1720854000000|2024-07-13 07:00:00|42.85|41.45|42.84|41.44|42.86|41.46|42.84|41.44|9
1720854010000|2024-07-13 07:00:10|42.85|41.45|42.86|41.46|42.86|41.46|42.85|41.45|2
1720854020000|2024-07-13 07:00:20|42.87|41.47|42.87|41.47|42.87|41.47|42.87|41.47|1
1720854030000|2024-07-13 07:00:30|42.86|41.46|42.86|41.46|42.86|41.46|42.86|41.46|1
1720854040000|2024-07-13 07:00:40|42.85|41.45|42.84|41.44|42.85|41.45|42.84|41.44|4
1720854050000|2024-07-13 07:00:50|42.85|41.45|42.85|41.45|42.85|41.45|42.85|41.45|1
1720854060000|2024-07-13 07:01:00|42.86|41.46|42.84|41.44|42.86|41.46|42.84|41.44|3
1720854070000|2024-07-13 07:01:10|42.83|41.43|42.82|41.42|42.83|41.43|42.82|41.42|4
1720854080000|2024-07-13 07:01:20|42.81|41.41|42.8|41.4|42.81|41.41|42.8|41.4|4
1720854090000|2024-07-13 07:01:30|42.81|41.41|42.77|41.37|42.81|41.41|42.77|41.37|4
1720854110000|2024-07-13 07:01:50|42.78|41.38|42.78|41.38|42.78|41.38|42.78|41.38|1
1720854120000|2024-07-13 07:02:00|42.77|41.37|42.8|41.4|42.8|41.4|42.77|41.37|3
1720854130000|2024-07-13 07:02:10|42.79|41.39|42.76|41.36|42.79|41.39|42.76|41.36|7
1720854140000|2024-07-13 07:02:20|42.75|41.35|42.73|41.33|42.75|41.35|42.73|41.33|3
1720854150000|2024-07-13 07:02:30|42.72|41.32|42.72|41.32|42.73|41.33|42.72|41.32|3
1720854160000|2024-07-13 07:02:40|42.73|41.33|42.73|41.33|42.74|41.34|42.72|41.32|6
1720854170000|2024-07-13 07:02:50|42.74|41.34|42.72|41.32|42.74|41.34|42.72|41.32|5
1720854180000|2024-07-13 07:03:00|42.73|41.33|42.72|41.32|42.73|41.33|42.72|41.32|2
1720854190000|2024-07-13 07:03:10|42.7|41.3|42.75|41.35|42.75|41.35|42.7|41.3|4
1720854200000|2024-07-13 07:03:20|42.74|41.34|42.78|41.38|42.78|41.38|42.74|41.34|7
1720854210000|2024-07-13 07:03:30|42.77|41.37|42.77|41.37|42.77|41.37|42.77|41.37|1
1720854220000|2024-07-13 07:03:40|42.76|41.36|42.76|41.36|42.76|41.36|42.76|41.36|1
1720854240000|2024-07-13 07:04:00|42.77|41.37|42.74|41.34|42.77|41.37|42.73|41.33|8
1720854250000|2024-07-13 07:04:10|42.73|41.33|42.73|41.33|42.73|41.33|42.71|41.31|5
1720854260000|2024-07-13 07:04:20|42.72|41.32|42.72|41.32|42.73|41.33|42.72|41.32|3
1720854270000|2024-07-13 07:04:30|42.71|41.31|42.72|41.32|42.72|41.32|42.71|41.31|4
1720854280000|2024-07-13 07:04:40|42.73|41.33|42.74|41.34|42.74|41.34|42.73|41.33|2
1720854290000|2024-07-13 07:04:50|42.73|41.33|42.74|41.34|42.74|41.34|42.73|41.33|2
1720854300000|2024-07-13 07:05:00|42.75|41.35|42.75|41.35|42.75|41.35|42.73|41.33|6
1720854310000|2024-07-13 07:05:10|42.76|41.36|42.73|41.33|42.76|41.36|42.73|41.33|4
1720854330000|2024-07-13 07:05:30|42.74|41.34|42.72|41.32|42.74|41.34|42.71|41.31|9
1720854340000|2024-07-13 07:05:40|42.71|41.31|42.71|41.31|42.72|41.32|42.7|41.3|7
1720854350000|2024-07-13 07:05:50|42.7|41.3|42.7|41.3|42.71|41.31|42.7|41.3|7
1720854360000|2024-07-13 07:06:00|42.71|41.31|42.72|41.32|42.72|41.32|42.7|41.3|8
1720854370000|2024-07-13 07:06:10|42.73|41.33|42.74|41.34|42.74|41.34|42.71|41.31|4
1720854380000|2024-07-13 07:06:20|42.75|41.35|42.73|41.33|42.75|41.35|42.73|41.33|2
1720854390000|2024-07-13 07:06:30|42.74|41.34|42.71|41.31|42.74|41.34|42.71|41.31|7
1720854400000|2024-07-13 07:06:40|42.72|41.32|42.7|41.3|42.72|41.32|42.7|41.3|8
1720854420000|2024-07-13 07:07:00|42.71|41.31|42.71|41.31|42.71|41.31|42.7|41.3|5
1720854430000|2024-07-13 07:07:10|42.72|41.32|42.73|41.33|42.73|41.33|42.72|41.32|2
1720854440000|2024-07-13 07:07:20|42.74|41.34|42.73|41.33|42.74|41.34|42.73|41.33|2
1720854450000|2024-07-13 07:07:30|42.74|41.34|42.74|41.34|42.75|41.35|42.74|41.34|3
1720854460000|2024-07-13 07:07:40|42.75|41.35|42.75|41.35|42.75|41.35|42.74|41.34|3
1720854490000|2024-07-13 07:08:10|42.74|41.34|42.73|41.33|42.75|41.35|42.73|41.33|3
1720854500000|2024-07-13 07:08:20|42.72|41.32|42.72|41.32|42.72|41.32|42.72|41.32|1
1720854510000|2024-07-13 07:08:30|42.73|41.33|42.71|41.31|42.73|41.33|42.71|41.31|5
1720854520000|2024-07-13 07:08:40|42.72|41.32|42.71|41.31|42.72|41.32|42.71|41.31|2
1720854530000|2024-07-13 07:08:50|42.72|41.32|42.72|41.32|42.72|41.32|42.71|41.31|5
1720854540000|2024-07-13 07:09:00|42.74|41.34|42.74|41.34|42.76|41.36|42.74|41.34|4
1720854550000|2024-07-13 07:09:10|42.75|41.35|42.7|41.3|42.75|41.35|42.7|41.3|5
1720854560000|2024-07-13 07:09:20|42.72|41.32|42.72|41.32|42.72|41.32|42.72|41.32|1
1720854570000|2024-07-13 07:09:30|42.73|41.33|42.73|41.33|42.73|41.33|42.72|41.32|3
1720854580000|2024-07-13 07:09:40|42.72|41.32|42.7|41.3|42.72|41.32|42.7|41.3|8
1720854590000|2024-07-13 07:09:50|42.71|41.31|42.7|41.3|42.71|41.31|42.7|41.3|2
1720854600000|2024-07-13 07:10:00|42.71|41.31|42.73|41.33|42.74|41.34|42.7|41.3|8
1720854610000|2024-07-13 07:10:10|42.74|41.34|42.74|41.34|42.75|41.35|42.73|41.33|5
1720854620000|2024-07-13 07:10:20|42.73|41.33|42.74|41.34|42.74|41.34|42.73|41.33|2
1720854630000|2024-07-13 07:10:30|42.73|41.33|42.73|41.33|42.74|41.34|42.73|41.33|3
1720854640000|2024-07-13 07:10:40|42.74|41.34|42.74|41.34|42.75|41.35|42.73|41.33|8
1720854660000|2024-07-13 07:11:00|42.73|41.33|42.73|41.33|42.74|41.34|42.73|41.33|3
1720854690000|2024-07-13 07:11:30|42.72|41.32|42.72|41.32|42.73|41.33|42.72|41.32|9
1720854700000|2024-07-13 07:11:40|42.73|41.33|42.73|41.33|42.73|41.33|42.72|41.32|3
1720854710000|2024-07-13 07:11:50|42.72|41.32|42.73|41.33|42.73|41.33|42.72|41.32|2
1720854720000|2024-07-13 07:12:00|42.74|41.34|42.74|41.34|42.74|41.34|42.74|41.34|1
1720854730000|2024-07-13 07:12:10|42.73|41.33|42.73|41.33|42.73|41.33|42.73|41.33|1
1720854740000|2024-07-13 07:12:20|42.71|41.31|42.7|41.3|42.73|41.33|42.7|41.3|5
1720854750000|2024-07-13 07:12:30|42.71|41.31|42.7|41.3|42.71|41.31|42.7|41.3|4
1720854760000|2024-07-13 07:12:40|42.69|41.29|42.68|41.28|42.7|41.3|42.68|41.28|8
1720854770000|2024-07-13 07:12:50|42.69|41.29|42.7|41.3|42.7|41.3|42.69|41.29|2
1720854800000|2024-07-13 07:13:20|42.71|41.31|42.73|41.33|42.73|41.33|42.7|41.3|5
1720854820000|2024-07-13 07:13:40|42.74|41.34|42.73|41.33|42.74|41.34|42.73|41.33|6
1720854830000|2024-07-13 07:13:50|42.74|41.34|42.73|41.33|42.74|41.34|42.73|41.33|6
1720854840000|2024-07-13 07:14:00|42.74|41.34|42.75|41.35|42.77|41.37|42.74|41.34|8
1720854850000|2024-07-13 07:14:10|42.74|41.34|42.74|41.34|42.75|41.35|42.73|41.33|9
1720854860000|2024-07-13 07:14:20|42.75|41.35|42.75|41.35|42.75|41.35|42.74|41.34|3
1720854880000|2024-07-13 07:14:40|42.74|41.34|42.73|41.33|42.74|41.34|42.73|41.33|2
1720854890000|2024-07-13 07:14:50|42.74|41.34|42.74|41.34|42.74|41.34|42.74|41.34|1
1720854900000|2024-07-13 07:15:00|42.76|41.36|42.76|41.36|42.76|41.36|42.76|41.36|1
1720854920000|2024-07-13 07:15:20|42.74|41.34|42.76|41.36|42.76|41.36|42.74|41.34|2
1720854950000|2024-07-13 07:15:50|42.75|41.35|42.73|41.33|42.75|41.35|42.73|41.33|9
1720854990000|2024-07-13 07:16:30|42.74|41.34|42.78|41.38|42.78|41.38|42.74|41.34|5
1720855000000|2024-07-13 07:16:40|42.77|41.37|42.78|41.38|42.78|41.38|42.77|41.37|2
1720855010000|2024-07-13 07:16:50|42.77|41.37|42.77|41.37|42.77|41.37|42.77|41.37|1
1720855020000|2024-07-13 07:17:00|42.78|41.38|42.8|41.4|42.8|41.4|42.78|41.38|5
1720855030000|2024-07-13 07:17:10|42.79|41.39|42.8|41.4|42.8|41.4|42.79|41.39|2
1720855050000|2024-07-13 07:17:30|42.79|41.39|42.8|41.4|42.8|41.4|42.79|41.39|2
1720855060000|2024-07-13 07:17:40|42.79|41.39|42.8|41.4|42.8|41.4|42.79|41.39|2
1720855070000|2024-07-13 07:17:50|42.81|41.41|42.84|41.44|42.84|41.44|42.81|41.41|6
1720855080000|2024-07-13 07:18:00|42.85|41.45|42.86|41.46|42.86|41.46|42.85|41.45|4
1720855100000|2024-07-13 07:18:20|42.87|41.47|42.87|41.47|42.88|41.48|42.86|41.46|4
1720855110000|2024-07-13 07:18:30|42.9|41.5|42.9|41.5|42.9|41.5|42.88|41.48|5
1720855120000|2024-07-13 07:18:40|42.89|41.49|42.89|41.49|42.9|41.5|42.87|41.47|15
1720855130000|2024-07-13 07:18:50|42.9|41.5|42.94|41.54|42.94|41.54|42.89|41.49|8
1720855140000|2024-07-13 07:19:00|42.95|41.55|42.95|41.55|42.95|41.55|42.95|41.55|1
1720855160000|2024-07-13 07:19:20|42.96|41.56|42.96|41.56|42.96|41.56|42.95|41.55|3
1720855170000|2024-07-13 07:19:30|42.98|41.58|42.99|41.59|42.99|41.59|42.98|41.58|2
1720855180000|2024-07-13 07:19:40|43|41.6|43|41.6|43|41.6|42.99|41.59|3
1720855190000|2024-07-13 07:19:50|42.99|41.59|42.98|41.58|43|41.6|42.98|41.58|6
1720855200000|2024-07-13 07:20:00|42.99|41.59|42.96|41.56|42.99|41.59|42.95|41.55|11
1720855210000|2024-07-13 07:20:10|42.97|41.57|42.98|41.58|42.98|41.58|42.97|41.57|2
1720855240000|2024-07-13 07:20:40|42.99|41.59|42.98|41.58|42.99|41.59|42.97|41.57|4
1720855250000|2024-07-13 07:20:50|42.97|41.57|42.97|41.57|42.97|41.57|42.96|41.56|3
1720855270000|2024-07-13 07:21:10|42.98|41.58|42.99|41.59|43|41.6|42.98|41.58|4
1720855280000|2024-07-13 07:21:20|43|41.6|43|41.6|43|41.6|42.99|41.59|3
1720855290000|2024-07-13 07:21:30|42.99|41.59|43|41.6|43|41.6|42.98|41.58|7
1720855300000|2024-07-13 07:21:40|42.99|41.59|42.99|41.59|42.99|41.59|42.99|41.59|1
1720855310000|2024-07-13 07:21:50|43|41.6|43|41.6|43|41.6|43|41.6|1
1720855330000|2024-07-13 07:22:10|43.01|41.61|43.01|41.61|43.01|41.61|43.01|41.61|1
1720855360000|2024-07-13 07:22:40|43.02|41.62|43.02|41.62|43.02|41.62|43.02|41.62|1
1720855370000|2024-07-13 07:22:50|43.03|41.63|43.03|41.63|43.03|41.63|43.03|41.63|1
1720855380000|2024-07-13 07:23:00|43.04|41.64|43.05|41.65|43.05|41.65|43.04|41.64|4
1720855390000|2024-07-13 07:23:10|43.06|41.66|43.06|41.66|43.07|41.67|43.06|41.66|7
1720855400000|2024-07-13 07:23:20|43.07|41.67|43.06|41.66|43.07|41.67|43.06|41.66|4
1720855410000|2024-07-13 07:23:30|43.05|41.65|43.08|41.68|43.08|41.68|43.05|41.65|4
1720855420000|2024-07-13 07:23:40|43.09|41.69|43.12|41.72|43.12|41.72|43.08|41.68|8
1720855430000|2024-07-13 07:23:50|43.11|41.71|43.19|41.79|43.2|41.8|43.11|41.71|12
1720855440000|2024-07-13 07:24:00|43.2|41.8|43.26|41.86|43.26|41.86|43.2|41.8|9
1720855450000|2024-07-13 07:24:10|43.27|41.87|43.22|41.82|43.31|41.91|43.22|41.82|14
1720855460000|2024-07-13 07:24:20|43.23|41.83|43.24|41.84|43.27|41.87|43.21|41.81|16
1720855470000|2024-07-13 07:24:30|43.23|41.83|43.23|41.83|43.29|41.89|43.23|41.83|14
1720855480000|2024-07-13 07:24:40|43.26|41.86|43.27|41.87|43.27|41.87|43.25|41.85|4
1720855490000|2024-07-13 07:24:50|43.26|41.86|43.25|41.85|43.27|41.87|43.24|41.84|8
1720855500000|2024-07-13 07:25:00|43.24|41.84|43.26|41.86|43.26|41.86|43.24|41.84|11
1720855510000|2024-07-13 07:25:10|43.25|41.85|43.25|41.85|43.26|41.86|43.24|41.84|5
1720855520000|2024-07-13 07:25:20|43.24|41.84|43.24|41.84|43.25|41.85|43.24|41.84|3
1720855530000|2024-07-13 07:25:30|43.23|41.83|43.21|41.81|43.23|41.83|43.21|41.81|2
1720855540000|2024-07-13 07:25:40|43.2|41.8|43.16|41.76|43.21|41.81|43.16|41.76|7
1720855550000|2024-07-13 07:25:50|43.15|41.75|43.17|41.77|43.18|41.78|43.14|41.74|14
1720855560000|2024-07-13 07:26:00|43.18|41.78|43.17|41.77|43.18|41.78|43.16|41.76|8
1720855570000|2024-07-13 07:26:10|43.18|41.78|43.18|41.78|43.18|41.78|43.17|41.77|7
1720855580000|2024-07-13 07:26:20|43.17|41.77|43.16|41.76|43.17|41.77|43.16|41.76|6
1720855590000|2024-07-13 07:26:30|43.17|41.77|43.17|41.77|43.18|41.78|43.15|41.75|10
1720855600000|2024-07-13 07:26:40|43.16|41.76|43.18|41.78|43.18|41.78|43.16|41.76|3
1720855610000|2024-07-13 07:26:50|43.17|41.77|43.15|41.75|43.17|41.77|43.15|41.75|3
1720855620000|2024-07-13 07:27:00|43.16|41.76|43.13|41.73|43.16|41.76|43.13|41.73|8
1720855630000|2024-07-13 07:27:10|43.14|41.74|43.13|41.73|43.14|41.74|43.13|41.73|2
1720855640000|2024-07-13 07:27:20|43.12|41.72|43.13|41.73|43.13|41.73|43.12|41.72|6
1720855650000|2024-07-13 07:27:30|43.14|41.74|43.14|41.74|43.14|41.74|43.14|41.74|1
1720855660000|2024-07-13 07:27:40|43.12|41.72|43.16|41.76|43.18|41.78|43.11|41.71|9
1720855670000|2024-07-13 07:27:50|43.18|41.78|43.17|41.77|43.18|41.78|43.16|41.76|10
1720855680000|2024-07-13 07:28:00|43.18|41.78|43.17|41.77|43.19|41.79|43.17|41.77|6
1720855690000|2024-07-13 07:28:10|43.18|41.78|43.16|41.76|43.18|41.78|43.16|41.76|5
1720855700000|2024-07-13 07:28:20|43.15|41.75|43.16|41.76|43.16|41.76|43.14|41.74|4
1720855710000|2024-07-13 07:28:30|43.17|41.77|43.2|41.8|43.2|41.8|43.17|41.77|8
1720855720000|2024-07-13 07:28:40|43.19|41.79|43.19|41.79|43.2|41.8|43.19|41.79|3
1720855730000|2024-07-13 07:28:50|43.18|41.78|43.19|41.79|43.19|41.79|43.17|41.77|6
1720855740000|2024-07-13 07:29:00|43.2|41.8|43.2|41.8|43.2|41.8|43.2|41.8|1
1720855750000|2024-07-13 07:29:10|43.19|41.79|43.24|41.84|43.24|41.84|43.19|41.79|12
1720855760000|2024-07-13 07:29:20|43.23|41.83|43.24|41.84|43.24|41.84|43.23|41.83|4
1720855770000|2024-07-13 07:29:30|43.26|41.86|43.26|41.86|43.26|41.86|43.25|41.85|3
1720855780000|2024-07-13 07:29:40|43.27|41.87|43.24|41.84|43.27|41.87|43.24|41.84|3
1720855790000|2024-07-13 07:29:50|43.22|41.82|43.26|41.86|43.26|41.86|43.22|41.82|5
1720855800000|2024-07-13 07:30:00|43.25|41.85|43.25|41.85|43.27|41.87|43.25|41.85|7
1720855810000|2024-07-13 07:30:10|43.24|41.84|43.23|41.83|43.24|41.84|43.22|41.82|6
1720855820000|2024-07-13 07:30:20|43.24|41.84|43.22|41.82|43.25|41.85|43.22|41.82|6
1720855830000|2024-07-13 07:30:30|43.21|41.81|43.2|41.8|43.22|41.82|43.2|41.8|8
1720855840000|2024-07-13 07:30:40|43.21|41.81|43.18|41.78|43.21|41.81|43.18|41.78|4
1720855850000|2024-07-13 07:30:50|43.17|41.77|43.14|41.74|43.17|41.77|43.14|41.74|8
1720855860000|2024-07-13 07:31:00|43.15|41.75|43.15|41.75|43.15|41.75|43.14|41.74|3
1720855870000|2024-07-13 07:31:10|43.16|41.76|43.16|41.76|43.17|41.77|43.16|41.76|3
1720855880000|2024-07-13 07:31:20|43.17|41.77|43.21|41.81|43.22|41.82|43.17|41.77|6
1720855890000|2024-07-13 07:31:30|43.2|41.8|43.2|41.8|43.23|41.83|43.2|41.8|7
1720855900000|2024-07-13 07:31:40|43.19|41.79|43.17|41.77|43.19|41.79|43.17|41.77|3
1720855910000|2024-07-13 07:31:50|43.16|41.76|43.16|41.76|43.17|41.77|43.16|41.76|3
1720855920000|2024-07-13 07:32:00|43.17|41.77|43.17|41.77|43.17|41.77|43.16|41.76|5
1720855930000|2024-07-13 07:32:10|43.16|41.76|43.16|41.76|43.16|41.76|43.16|41.76|1
1720855940000|2024-07-13 07:32:20|43.15|41.75|43.16|41.76|43.17|41.77|43.15|41.75|4
1720855950000|2024-07-13 07:32:30|43.15|41.75|43.16|41.76|43.16|41.76|43.15|41.75|2
1720855970000|2024-07-13 07:32:50|43.17|41.77|43.18|41.78|43.18|41.78|43.17|41.77|2
1720855980000|2024-07-13 07:33:00|43.17|41.77|43.17|41.77|43.17|41.77|43.17|41.77|1
1720855990000|2024-07-13 07:33:10|43.18|41.78|43.17|41.77|43.18|41.78|43.17|41.77|2
1720856000000|2024-07-13 07:33:20|43.18|41.78|43.17|41.77|43.18|41.78|43.17|41.77|4
1720856010000|2024-07-13 07:33:30|43.18|41.78|43.17|41.77|43.18|41.78|43.17|41.77|4
1720856020000|2024-07-13 07:33:40|43.16|41.76|43.16|41.76|43.17|41.77|43.16|41.76|3
1720856030000|2024-07-13 07:33:50|43.17|41.77|43.16|41.76|43.17|41.77|43.16|41.76|2
1720856040000|2024-07-13 07:34:00|43.15|41.75|43.14|41.74|43.15|41.75|43.14|41.74|4
1720856050000|2024-07-13 07:34:10|43.15|41.75|43.14|41.74|43.15|41.75|43.14|41.74|2
1720856060000|2024-07-13 07:34:20|43.13|41.73|43.13|41.73|43.13|41.73|43.12|41.72|3
1720856070000|2024-07-13 07:34:30|43.14|41.74|43.14|41.74|43.15|41.75|43.14|41.74|3
1720856080000|2024-07-13 07:34:40|43.15|41.75|43.16|41.76|43.16|41.76|43.15|41.75|4
1720856090000|2024-07-13 07:34:50|43.15|41.75|43.15|41.75|43.15|41.75|43.15|41.75|1
1720856100000|2024-07-13 07:35:00|43.16|41.76|43.16|41.76|43.16|41.76|43.15|41.75|3
1720856120000|2024-07-13 07:35:20|43.15|41.75|43.14|41.74|43.15|41.75|43.14|41.74|2
1720856130000|2024-07-13 07:35:30|43.13|41.73|43.11|41.71|43.13|41.73|43.11|41.71|5
1720856160000|2024-07-13 07:36:00|43.1|41.7|43.11|41.71|43.11|41.71|43.09|41.69|6
1720856170000|2024-07-13 07:36:10|43.12|41.72|43.12|41.72|43.12|41.72|43.12|41.72|1
1720856180000|2024-07-13 07:36:20|43.11|41.71|43.12|41.72|43.12|41.72|43.11|41.71|2
1720856190000|2024-07-13 07:36:30|43.13|41.73|43.14|41.74|43.14|41.74|43.13|41.73|2
1720856200000|2024-07-13 07:36:40|43.13|41.73|43.14|41.74|43.14|41.74|43.13|41.73|2
1720856220000|2024-07-13 07:37:00|43.15|41.75|43.19|41.79|43.19|41.79|43.15|41.75|5
1720856230000|2024-07-13 07:37:10|43.18|41.78|43.21|41.81|43.21|41.81|43.18|41.78|4
1720856240000|2024-07-13 07:37:20|43.22|41.82|43.2|41.8|43.22|41.82|43.19|41.79|6
1720856250000|2024-07-13 07:37:30|43.21|41.81|43.22|41.82|43.25|41.85|43.21|41.81|8
1720856260000|2024-07-13 07:37:40|43.21|41.81|43.21|41.81|43.21|41.81|43.2|41.8|3
1720856270000|2024-07-13 07:37:50|43.22|41.82|43.2|41.8|43.22|41.82|43.2|41.8|3
1720856280000|2024-07-13 07:38:00|43.19|41.79|43.2|41.8|43.2|41.8|43.18|41.78|4
1720856290000|2024-07-13 07:38:10|43.19|41.79|43.2|41.8|43.21|41.81|43.19|41.79|4
1720856300000|2024-07-13 07:38:20|43.21|41.81|43.16|41.76|43.21|41.81|43.16|41.76|4
1720856310000|2024-07-13 07:38:30|43.15|41.75|43.15|41.75|43.16|41.76|43.15|41.75|3
1720856320000|2024-07-13 07:38:40|43.16|41.76|43.14|41.74|43.16|41.76|43.14|41.74|3
1720856330000|2024-07-13 07:38:50|43.13|41.73|43.13|41.73|43.13|41.73|43.13|41.73|1
1720856340000|2024-07-13 07:39:00|43.12|41.72|43.12|41.72|43.13|41.73|43.12|41.72|3
1720856350000|2024-07-13 07:39:10|43.13|41.73|43.21|41.81|43.21|41.81|43.13|41.73|12
1720856360000|2024-07-13 07:39:20|43.22|41.82|43.23|41.83|43.25|41.85|43.22|41.82|4
1720856370000|2024-07-13 07:39:30|43.24|41.84|43.22|41.82|43.25|41.85|43.22|41.82|10
1720856380000|2024-07-13 07:39:40|43.21|41.81|43.2|41.8|43.21|41.81|43.2|41.8|4
1720856390000|2024-07-13 07:39:50|43.19|41.79|43.2|41.8|43.2|41.8|43.19|41.79|2
1720856400000|2024-07-13 07:40:00|43.19|41.79|43.16|41.76|43.2|41.8|43.16|41.76|6
1720856410000|2024-07-13 07:40:10|43.18|41.78|43.18|41.78|43.19|41.79|43.18|41.78|5
1720856420000|2024-07-13 07:40:20|43.19|41.79|43.19|41.79|43.19|41.79|43.18|41.78|5
1720856430000|2024-07-13 07:40:30|43.18|41.78|43.18|41.78|43.19|41.79|43.18|41.78|3
1720856440000|2024-07-13 07:40:40|43.19|41.79|43.17|41.77|43.19|41.79|43.16|41.76|8
1720856450000|2024-07-13 07:40:50|43.16|41.76|43.23|41.83|43.23|41.83|43.16|41.76|10
1720856460000|2024-07-13 07:41:00|43.24|41.84|43.24|41.84|43.25|41.85|43.23|41.83|9
1720856470000|2024-07-13 07:41:10|43.25|41.85|43.25|41.85|43.25|41.85|43.25|41.85|1
1720856480000|2024-07-13 07:41:20|43.26|41.86|43.26|41.86|43.27|41.87|43.26|41.86|5
1720856490000|2024-07-13 07:41:30|43.27|41.87|43.27|41.87|43.27|41.87|43.27|41.87|1
1720856500000|2024-07-13 07:41:40|43.26|41.86|43.25|41.85|43.26|41.86|43.25|41.85|2
1720856510000|2024-07-13 07:41:50|43.24|41.84|43.25|41.85|43.25|41.85|43.23|41.83|8
1720856520000|2024-07-13 07:42:00|43.24|41.84|43.24|41.84|43.26|41.86|43.23|41.83|7
1720856530000|2024-07-13 07:42:10|43.25|41.85|43.23|41.83|43.25|41.85|43.23|41.83|3
1720856540000|2024-07-13 07:42:20|43.22|41.82|43.24|41.84|43.25|41.85|43.22|41.82|8
1720856550000|2024-07-13 07:42:30|43.23|41.83|43.26|41.86|43.26|41.86|43.23|41.83|6
1720856560000|2024-07-13 07:42:40|43.27|41.87|43.25|41.85|43.27|41.87|43.25|41.85|5
1720856570000|2024-07-13 07:42:50|43.26|41.86|43.26|41.86|43.27|41.87|43.26|41.86|7
1720856580000|2024-07-13 07:43:00|43.27|41.87|43.29|41.89|43.29|41.89|43.27|41.87|3
1720856590000|2024-07-13 07:43:10|43.27|41.87|43.29|41.89|43.29|41.89|43.26|41.86|4
1720856600000|2024-07-13 07:43:20|43.3|41.9|43.3|41.9|43.3|41.9|43.3|41.9|1
1720856610000|2024-07-13 07:43:30|43.29|41.89|43.29|41.89|43.29|41.89|43.29|41.89|1
1720856620000|2024-07-13 07:43:40|43.28|41.88|43.29|41.89|43.29|41.89|43.28|41.88|2
1720856630000|2024-07-13 07:43:50|43.28|41.88|43.29|41.89|43.3|41.9|43.28|41.88|10
1720856640000|2024-07-13 07:44:00|43.3|41.9|43.29|41.89|43.3|41.9|43.29|41.89|4
1720856650000|2024-07-13 07:44:10|43.3|41.9|43.31|41.91|43.31|41.91|43.3|41.9|2
1720856660000|2024-07-13 07:44:20|43.32|41.92|43.32|41.92|43.32|41.92|43.31|41.91|3
1720856670000|2024-07-13 07:44:30|43.31|41.91|43.31|41.91|43.31|41.91|43.31|41.91|1
1720856680000|2024-07-13 07:44:40|43.3|41.9|43.3|41.9|43.31|41.91|43.3|41.9|3
1720856690000|2024-07-13 07:44:50|43.29|41.89|43.3|41.9|43.3|41.9|43.29|41.89|2
1720856700000|2024-07-13 07:45:00|43.29|41.89|43.28|41.88|43.29|41.89|43.28|41.88|2
1720856710000|2024-07-13 07:45:10|43.29|41.89|43.33|41.93|43.33|41.93|43.29|41.89|9
1720856720000|2024-07-13 07:45:20|43.32|41.92|43.33|41.93|43.33|41.93|43.32|41.92|2
1720856740000|2024-07-13 07:45:40|43.32|41.92|43.32|41.92|43.32|41.92|43.32|41.92|1
1720856750000|2024-07-13 07:45:50|43.31|41.91|43.3|41.9|43.31|41.91|43.29|41.89|5
1720856760000|2024-07-13 07:46:00|43.29|41.89|43.29|41.89|43.3|41.9|43.27|41.87|15
1720856770000|2024-07-13 07:46:10|43.28|41.88|43.29|41.89|43.29|41.89|43.26|41.86|8
1720856780000|2024-07-13 07:46:20|43.3|41.9|43.31|41.91|43.31|41.91|43.29|41.89|4
1720856790000|2024-07-13 07:46:30|43.32|41.92|43.33|41.93|43.33|41.93|43.32|41.92|2
1720856800000|2024-07-13 07:46:40|43.32|41.92|43.31|41.91|43.32|41.92|43.31|41.91|2
1720856810000|2024-07-13 07:46:50|43.32|41.92|43.29|41.89|43.32|41.92|43.29|41.89|6
1720856820000|2024-07-13 07:47:00|43.28|41.88|43.28|41.88|43.29|41.89|43.28|41.88|5
1720856830000|2024-07-13 07:47:10|43.29|41.89|43.25|41.85|43.29|41.89|43.25|41.85|9
1720856840000|2024-07-13 07:47:20|43.24|41.84|43.22|41.82|43.24|41.84|43.22|41.82|5
1720856850000|2024-07-13 07:47:30|43.21|41.81|43.21|41.81|43.22|41.82|43.2|41.8|6
1720856860000|2024-07-13 07:47:40|43.2|41.8|43.2|41.8|43.23|41.83|43.2|41.8|7
1720856870000|2024-07-13 07:47:50|43.21|41.81|43.22|41.82|43.23|41.83|43.21|41.81|13
1720856880000|2024-07-13 07:48:00|43.23|41.83|43.21|41.81|43.23|41.83|43.21|41.81|5
1720856890000|2024-07-13 07:48:10|43.22|41.82|43.21|41.81|43.22|41.82|43.2|41.8|8
1720856900000|2024-07-13 07:48:20|43.2|41.8|43.19|41.79|43.2|41.8|43.18|41.78|4
1720856910000|2024-07-13 07:48:30|43.18|41.78|43.18|41.78|43.19|41.79|43.18|41.78|7
1720856920000|2024-07-13 07:48:40|43.19|41.79|43.21|41.81|43.21|41.81|43.18|41.78|5
1720856930000|2024-07-13 07:48:50|43.22|41.82|43.22|41.82|43.22|41.82|43.22|41.82|1
1720856940000|2024-07-13 07:49:00|43.21|41.81|43.22|41.82|43.22|41.82|43.21|41.81|2
1720856950000|2024-07-13 07:49:10|43.21|41.81|43.23|41.83|43.23|41.83|43.19|41.79|5
1720856960000|2024-07-13 07:49:20|43.22|41.82|43.22|41.82|43.23|41.83|43.22|41.82|7
1720856970000|2024-07-13 07:49:30|43.23|41.83|43.22|41.82|43.23|41.83|43.22|41.82|4
1720856980000|2024-07-13 07:49:40|43.23|41.83|43.23|41.83|43.24|41.84|43.22|41.82|5
1720856990000|2024-07-13 07:49:50|43.24|41.84|43.23|41.83|43.24|41.84|43.23|41.83|4
1720857000000|2024-07-13 07:50:00|43.24|41.84|43.21|41.81|43.24|41.84|43.21|41.81|6
1720857010000|2024-07-13 07:50:10|43.2|41.8|43.21|41.81|43.21|41.81|43.2|41.8|4
1720857020000|2024-07-13 07:50:20|43.2|41.8|43.19|41.79|43.2|41.8|43.19|41.79|2
1720857030000|2024-07-13 07:50:30|43.2|41.8|43.18|41.78|43.2|41.8|43.18|41.78|3
1720857040000|2024-07-13 07:50:40|43.19|41.79|43.19|41.79|43.19|41.79|43.18|41.78|5
1720857050000|2024-07-13 07:50:50|43.18|41.78|43.18|41.78|43.19|41.79|43.18|41.78|5
1720857060000|2024-07-13 07:51:00|43.17|41.77|43.2|41.8|43.21|41.81|43.17|41.77|5
1720857070000|2024-07-13 07:51:10|43.21|41.81|43.17|41.77|43.21|41.81|43.17|41.77|10
1720857080000|2024-07-13 07:51:20|43.16|41.76|43.18|41.78|43.18|41.78|43.16|41.76|5
1720857090000|2024-07-13 07:51:30|43.19|41.79|43.2|41.8|43.2|41.8|43.19|41.79|2
1720857100000|2024-07-13 07:51:40|43.21|41.81|43.2|41.8|43.21|41.81|43.2|41.8|2
1720857110000|2024-07-13 07:51:50|43.21|41.81|43.2|41.8|43.21|41.81|43.2|41.8|2
1720857120000|2024-07-13 07:52:00|43.21|41.81|43.2|41.8|43.21|41.81|43.2|41.8|6
1720857130000|2024-07-13 07:52:10|43.17|41.77|43.15|41.75|43.18|41.78|43.15|41.75|7
1720857140000|2024-07-13 07:52:20|43.16|41.76|43.14|41.74|43.17|41.77|43.14|41.74|8
1720857150000|2024-07-13 07:52:30|43.15|41.75|43.14|41.74|43.16|41.76|43.14|41.74|7
1720857160000|2024-07-13 07:52:40|43.15|41.75|43.15|41.75|43.16|41.76|43.15|41.75|3
1720857170000|2024-07-13 07:52:50|43.16|41.76|43.14|41.74|43.16|41.76|43.14|41.74|3
1720857200000|2024-07-13 07:53:20|43.13|41.73|43.13|41.73|43.13|41.73|43.13|41.73|1
1720857220000|2024-07-13 07:53:40|43.14|41.74|43.13|41.73|43.14|41.74|43.13|41.73|2
1720857280000|2024-07-13 07:54:40|43.12|41.72|43.12|41.72|43.12|41.72|43.12|41.72|1
1720857290000|2024-07-13 07:54:50|43.1|41.7|43.1|41.7|43.1|41.7|43.09|41.69|9
1720857300000|2024-07-13 07:55:00|43.09|41.69|43.09|41.69|43.1|41.7|43.09|41.69|9
1720857310000|2024-07-13 07:55:10|43.1|41.7|43.13|41.73|43.13|41.73|43.1|41.7|5
1720857320000|2024-07-13 07:55:20|43.12|41.72|43.12|41.72|43.13|41.73|43.12|41.72|3
1720857390000|2024-07-13 07:56:30|43.14|41.74|43.15|41.75|43.15|41.75|43.14|41.74|2
1720857400000|2024-07-13 07:56:40|43.14|41.74|43.13|41.73|43.14|41.74|43.13|41.73|4
1720857410000|2024-07-13 07:56:50|43.12|41.72|43.13|41.73|43.13|41.73|43.12|41.72|2
1720857420000|2024-07-13 07:57:00|43.14|41.74|43.15|41.75|43.15|41.75|43.14|41.74|4
1720857440000|2024-07-13 07:57:20|43.16|41.76|43.15|41.75|43.16|41.76|43.15|41.75|2
1720857460000|2024-07-13 07:57:40|43.16|41.76|43.16|41.76|43.16|41.76|43.16|41.76|1
1720857470000|2024-07-13 07:57:50|43.15|41.75|43.14|41.74|43.15|41.75|43.14|41.74|2
1720857480000|2024-07-13 07:58:00|43.13|41.73|43.12|41.72|43.13|41.73|43.12|41.72|2
1720857490000|2024-07-13 07:58:10|43.13|41.73|43.13|41.73|43.13|41.73|43.12|41.72|5
1720857500000|2024-07-13 07:58:20|43.11|41.71|43.13|41.73|43.13|41.73|43.11|41.71|2
1720857520000|2024-07-13 07:58:40|43.14|41.74|43.14|41.74|43.14|41.74|43.14|41.74|1
1720857540000|2024-07-13 07:59:00|43.15|41.75|43.15|41.75|43.15|41.75|43.15|41.75|1
1720857550000|2024-07-13 07:59:10|43.16|41.76|43.16|41.76|43.16|41.76|43.16|41.76|1
1720857590000|2024-07-13 07:59:50|43.17|41.77|43.17|41.77|43.17|41.77|43.16|41.76|3
1720857600000|2024-07-13 08:00:00|43.16|41.76|43.15|41.75|43.17|41.77|43.15|41.75|4
1720857610000|2024-07-13 08:00:10|43.16|41.76|43.18|41.78|43.18|41.78|43.16|41.76|3
1720857620000|2024-07-13 08:00:20|43.16|41.76|43.15|41.75|43.16|41.76|43.14|41.74|8
1720857630000|2024-07-13 08:00:30|43.16|41.76|43.17|41.77|43.17|41.77|43.16|41.76|2
1720857650000|2024-07-13 08:00:50|43.18|41.78|43.18|41.78|43.18|41.78|43.17|41.77|3
1720857660000|2024-07-13 08:01:00|43.19|41.79|43.19|41.79|43.19|41.79|43.18|41.78|3
1720857680000|2024-07-13 08:01:20|43.18|41.78|43.16|41.76|43.19|41.79|43.16|41.76|5
1720857690000|2024-07-13 08:01:30|43.14|41.74|43.18|41.78|43.18|41.78|43.14|41.74|4
1720857700000|2024-07-13 08:01:40|43.17|41.77|43.18|41.78|43.18|41.78|43.17|41.77|2
1720857710000|2024-07-13 08:01:50|43.19|41.79|43.2|41.8|43.2|41.8|43.18|41.78|4
1720857720000|2024-07-13 08:02:00|43.19|41.79|43.18|41.78|43.19|41.79|43.18|41.78|2
1720857730000|2024-07-13 08:02:10|43.19|41.79|43.21|41.81|43.21|41.81|43.19|41.79|3
1720857740000|2024-07-13 08:02:20|43.22|41.82|43.22|41.82|43.22|41.82|43.22|41.82|1
1720857750000|2024-07-13 08:02:30|43.21|41.81|43.21|41.81|43.21|41.81|43.21|41.81|1
1720857760000|2024-07-13 08:02:40|43.2|41.8|43.21|41.81|43.21|41.81|43.2|41.8|6
1720857770000|2024-07-13 08:02:50|43.2|41.8|43.19|41.79|43.2|41.8|43.18|41.78|6
1720857780000|2024-07-13 08:03:00|43.18|41.78|43.21|41.81|43.22|41.82|43.18|41.78|5
1720857800000|2024-07-13 08:03:20|43.22|41.82|43.21|41.81|43.22|41.82|43.21|41.81|6
1720857810000|2024-07-13 08:03:30|43.22|41.82|43.22|41.82|43.22|41.82|43.22|41.82|1
1720857820000|2024-07-13 08:03:40|43.21|41.81|43.21|41.81|43.21|41.81|43.21|41.81|1
1720857830000|2024-07-13 08:03:50|43.22|41.82|43.21|41.81|43.22|41.82|43.21|41.81|4
1720857850000|2024-07-13 08:04:10|43.22|41.82|43.23|41.83|43.23|41.83|43.22|41.82|4
1720857860000|2024-07-13 08:04:20|43.22|41.82|43.23|41.83|43.23|41.83|43.22|41.82|2
1720857870000|2024-07-13 08:04:30|43.22|41.82|43.22|41.82|43.23|41.83|43.21|41.81|5
1720857890000|2024-07-13 08:04:50|43.23|41.83|43.23|41.83|43.23|41.83|43.23|41.83|1
1720857900000|2024-07-13 08:05:00|43.22|41.82|43.22|41.82|43.22|41.82|43.21|41.81|5
1720857920000|2024-07-13 08:05:20|43.21|41.81|43.23|41.83|43.23|41.83|43.21|41.81|3
1720857960000|2024-07-13 08:06:00|43.24|41.84|43.24|41.84|43.25|41.85|43.24|41.84|5
1720857970000|2024-07-13 08:06:10|43.25|41.85|43.24|41.84|43.25|41.85|43.24|41.84|2
1720857990000|2024-07-13 08:06:30|43.23|41.83|43.23|41.83|43.23|41.83|43.23|41.83|1
1720858010000|2024-07-13 08:06:50|43.22|41.82|43.21|41.81|43.22|41.82|43.21|41.81|2
1720858030000|2024-07-13 08:07:10|43.2|41.8|43.21|41.81|43.21|41.81|43.2|41.8|2
1720858040000|2024-07-13 08:07:20|43.2|41.8|43.21|41.81|43.21|41.81|43.2|41.8|2
1720858050000|2024-07-13 08:07:30|43.19|41.79|43.19|41.79|43.19|41.79|43.19|41.79|1
1720858060000|2024-07-13 08:07:40|43.21|41.81|43.21|41.81|43.21|41.81|43.21|41.81|1
1720858070000|2024-07-13 08:07:50|43.22|41.82|43.23|41.83|43.23|41.83|43.22|41.82|2
1720858080000|2024-07-13 08:08:00|43.22|41.82|43.22|41.82|43.23|41.83|43.22|41.82|3
1720858100000|2024-07-13 08:08:20|43.21|41.81|43.2|41.8|43.21|41.81|43.2|41.8|4
1720858110000|2024-07-13 08:08:30|43.19|41.79|43.17|41.77|43.19|41.79|43.16|41.76|3
1720858130000|2024-07-13 08:08:50|43.16|41.76|43.15|41.75|43.16|41.76|43.15|41.75|2
1720858140000|2024-07-13 08:09:00|43.16|41.76|43.16|41.76|43.16|41.76|43.15|41.75|5
1720858160000|2024-07-13 08:09:20|43.15|41.75|43.14|41.74|43.15|41.75|43.14|41.74|2
1720858170000|2024-07-13 08:09:30|43.13|41.73|43.13|41.73|43.13|41.73|43.13|41.73|1
1720858180000|2024-07-13 08:09:40|43.12|41.72|43.13|41.73|43.13|41.73|43.12|41.72|6
1720858190000|2024-07-13 08:09:50|43.12|41.72|43.11|41.71|43.12|41.72|43.11|41.71|2
1720858200000|2024-07-13 08:10:00|43.12|41.72|43.15|41.75|43.15|41.75|43.12|41.72|4
1720858210000|2024-07-13 08:10:10|43.14|41.74|43.14|41.74|43.15|41.75|43.13|41.73|5
1720858220000|2024-07-13 08:10:20|43.13|41.73|43.15|41.75|43.15|41.75|43.12|41.72|5
1720858230000|2024-07-13 08:10:30|43.14|41.74|43.14|41.74|43.14|41.74|43.14|41.74|1
1720858240000|2024-07-13 08:10:40|43.13|41.73|43.11|41.71|43.13|41.73|43.11|41.71|3
1720858250000|2024-07-13 08:10:50|43.12|41.72|43.12|41.72|43.12|41.72|43.12|41.72|1
1720858260000|2024-07-13 08:11:00|43.13|41.73|43.13|41.73|43.13|41.73|43.13|41.73|1
1720858270000|2024-07-13 08:11:10|43.12|41.72|43.13|41.73|43.13|41.73|43.12|41.72|4
1720858280000|2024-07-13 08:11:20|43.14|41.74|43.14|41.74|43.14|41.74|43.13|41.73|3
1720858290000|2024-07-13 08:11:30|43.15|41.75|43.14|41.74|43.16|41.76|43.14|41.74|4
1720858300000|2024-07-13 08:11:40|43.13|41.73|43.13|41.73|43.13|41.73|43.13|41.73|1
1720858310000|2024-07-13 08:11:50|43.12|41.72|43.12|41.72|43.12|41.72|43.12|41.72|1
1720858320000|2024-07-13 08:12:00|43.13|41.73|43.13|41.73|43.13|41.73|43.13|41.73|1
1720858330000|2024-07-13 08:12:10|43.14|41.74|43.13|41.73|43.14|41.74|43.13|41.73|2
1720858340000|2024-07-13 08:12:20|43.14|41.74|43.13|41.73|43.14|41.74|43.13|41.73|2
1720858380000|2024-07-13 08:13:00|43.12|41.72|43.12|41.72|43.12|41.72|43.11|41.71|3
1720858390000|2024-07-13 08:13:10|43.13|41.73|43.13|41.73|43.13|41.73|43.12|41.72|9
1720858400000|2024-07-13 08:13:20|43.12|41.72|43.12|41.72|43.13|41.73|43.12|41.72|17
1720858420000|2024-07-13 08:13:40|43.11|41.71|43.1|41.7|43.11|41.71|43.1|41.7|2
1720858430000|2024-07-13 08:13:50|43.11|41.71|43.12|41.72|43.12|41.72|43.11|41.71|2
1720858440000|2024-07-13 08:14:00|43.13|41.73|43.1|41.7|43.13|41.73|43.1|41.7|3
1720858460000|2024-07-13 08:14:20|43.09|41.69|43.09|41.69|43.09|41.69|43.09|41.69|1
1720858470000|2024-07-13 08:14:30|43.1|41.7|43.11|41.71|43.12|41.72|43.09|41.69|12
1720858480000|2024-07-13 08:14:40|43.1|41.7|43.1|41.7|43.11|41.71|43.1|41.7|3
1720858490000|2024-07-13 08:14:50|43.11|41.71|43.1|41.7|43.11|41.71|43.1|41.7|2
1720858500000|2024-07-13 08:15:00|43.11|41.71|43.12|41.72|43.12|41.72|43.1|41.7|10
1720858510000|2024-07-13 08:15:10|43.11|41.71|43.12|41.72|43.12|41.72|43.11|41.71|4
1720858540000|2024-07-13 08:15:40|43.13|41.73|43.12|41.72|43.13|41.73|43.12|41.72|2
1720858550000|2024-07-13 08:15:50|43.13|41.73|43.12|41.72|43.13|41.73|43.12|41.72|4
1720858570000|2024-07-13 08:16:10|43.13|41.73|43.12|41.72|43.13|41.73|43.12|41.72|2
1720858580000|2024-07-13 08:16:20|43.11|41.71|43.1|41.7|43.11|41.71|43.1|41.7|4
1720858590000|2024-07-13 08:16:30|43.11|41.71|43.11|41.71|43.11|41.71|43.1|41.7|3
1720858600000|2024-07-13 08:16:40|43.12|41.72|43.13|41.73|43.13|41.73|43.11|41.71|3
1720858610000|2024-07-13 08:16:50|43.11|41.71|43.13|41.73|43.14|41.74|43.11|41.71|7
1720858620000|2024-07-13 08:17:00|43.14|41.74|43.15|41.75|43.15|41.75|43.13|41.73|4
1720858630000|2024-07-13 08:17:10|43.14|41.74|43.15|41.75|43.15|41.75|43.14|41.74|2
1720858640000|2024-07-13 08:17:20|43.16|41.76|43.15|41.75|43.16|41.76|43.15|41.75|2
1720858650000|2024-07-13 08:17:30|43.16|41.76|43.16|41.76|43.17|41.77|43.15|41.75|7
1720858660000|2024-07-13 08:17:40|43.17|41.77|43.17|41.77|43.17|41.77|43.16|41.76|3
1720858670000|2024-07-13 08:17:50|43.18|41.78|43.18|41.78|43.18|41.78|43.17|41.77|3
1720858690000|2024-07-13 08:18:10|43.17|41.77|43.17|41.77|43.18|41.78|43.17|41.77|7
1720858730000|2024-07-13 08:18:50|43.18|41.78|43.18|41.78|43.18|41.78|43.18|41.78|1
1720858770000|2024-07-13 08:19:30|43.19|41.79|43.19|41.79|43.19|41.79|43.19|41.79|1
1720858790000|2024-07-13 08:19:50|43.18|41.78|43.21|41.81|43.21|41.81|43.18|41.78|3
1720858800000|2024-07-13 08:20:00|43.2|41.8|43.21|41.81|43.21|41.81|43.2|41.8|2
1720858810000|2024-07-13 08:20:10|43.2|41.8|43.19|41.79|43.2|41.8|43.19|41.79|4
1720858820000|2024-07-13 08:20:20|43.2|41.8|43.2|41.8|43.2|41.8|43.19|41.79|3
1720858830000|2024-07-13 08:20:30|43.21|41.81|43.21|41.81|43.21|41.81|43.21|41.81|1
1720858840000|2024-07-13 08:20:40|43.2|41.8|43.2|41.8|43.2|41.8|43.2|41.8|1
1720858850000|2024-07-13 08:20:50|43.19|41.79|43.2|41.8|43.2|41.8|43.19|41.79|6
1720858870000|2024-07-13 08:21:10|43.21|41.81|43.2|41.8|43.21|41.81|43.2|41.8|2
1720858890000|2024-07-13 08:21:30|43.21|41.81|43.19|41.79|43.21|41.81|43.19|41.79|7
1720858900000|2024-07-13 08:21:40|43.2|41.8|43.19|41.79|43.2|41.8|43.19|41.79|8
1720858910000|2024-07-13 08:21:50|43.2|41.8|43.18|41.78|43.2|41.8|43.18|41.78|3
1720858920000|2024-07-13 08:22:00|43.17|41.77|43.18|41.78|43.18|41.78|43.17|41.77|2
1720858930000|2024-07-13 08:22:10|43.17|41.77|43.18|41.78|43.18|41.78|43.17|41.77|4
1720858940000|2024-07-13 08:22:20|43.17|41.77|43.16|41.76|43.17|41.77|43.16|41.76|6
1720858950000|2024-07-13 08:22:30|43.17|41.77|43.17|41.77|43.17|41.77|43.17|41.77|1
1720858960000|2024-07-13 08:22:40|43.18|41.78|43.17|41.77|43.18|41.78|43.17|41.77|2
1720858970000|2024-07-13 08:22:50|43.18|41.78|43.15|41.75|43.18|41.78|43.15|41.75|3
1720858980000|2024-07-13 08:23:00|43.16|41.76|43.18|41.78|43.18|41.78|43.15|41.75|6
1720858990000|2024-07-13 08:23:10|43.19|41.79|43.18|41.78|43.19|41.79|43.18|41.78|4
1720859000000|2024-07-13 08:23:20|43.19|41.79|43.19|41.79|43.2|41.8|43.19|41.79|3
1720859010000|2024-07-13 08:23:30|43.2|41.8|43.2|41.8|43.2|41.8|43.19|41.79|3
1720859020000|2024-07-13 08:23:40|43.19|41.79|43.19|41.79|43.19|41.79|43.19|41.79|1
1720859030000|2024-07-13 08:23:50|43.2|41.8|43.21|41.81|43.21|41.81|43.2|41.8|2
1720859040000|2024-07-13 08:24:00|43.22|41.82|43.22|41.82|43.22|41.82|43.22|41.82|1
1720859050000|2024-07-13 08:24:10|43.21|41.81|43.21|41.81|43.22|41.82|43.21|41.81|3
1720859060000|2024-07-13 08:24:20|43.22|41.82|43.23|41.83|43.23|41.83|43.22|41.82|2
1720859080000|2024-07-13 08:24:40|43.24|41.84|43.23|41.83|43.24|41.84|43.23|41.83|2
1720859090000|2024-07-13 08:24:50|43.22|41.82|43.22|41.82|43.22|41.82|43.22|41.82|1
1720859100000|2024-07-13 08:25:00|43.23|41.83|43.22|41.82|43.23|41.83|43.22|41.82|2
1720859110000|2024-07-13 08:25:10|43.23|41.83|43.23|41.83|43.23|41.83|43.23|41.83|1
1720859130000|2024-07-13 08:25:30|43.24|41.84|43.24|41.84|43.24|41.84|43.24|41.84|1
1720859150000|2024-07-13 08:25:50|43.23|41.83|43.2|41.8|43.23|41.83|43.19|41.79|7
1720859160000|2024-07-13 08:26:00|43.22|41.82|43.23|41.83|43.23|41.83|43.21|41.81|4
1720859340000|2024-07-13 08:29:00|43.21|41.81|43.22|41.82|43.22|41.82|43.2|41.8|3
1720859360000|2024-07-13 08:29:20|43.23|41.83|43.23|41.83|43.23|41.83|43.23|41.83|1
1720859380000|2024-07-13 08:29:40|43.22|41.82|43.23|41.83|43.23|41.83|43.22|41.82|2
1720859390000|2024-07-13 08:29:50|43.22|41.82|43.22|41.82|43.22|41.82|43.22|41.82|1
1720859400000|2024-07-13 08:30:00|43.21|41.81|43.22|41.82|43.22|41.82|43.21|41.81|2
1720859420000|2024-07-13 08:30:20|43.23|41.83|43.23|41.83|43.23|41.83|43.23|41.83|1
1720859430000|2024-07-13 08:30:30|43.22|41.82|43.23|41.83|43.23|41.83|43.22|41.82|2
1720859450000|2024-07-13 08:30:50|43.22|41.82|43.21|41.81|43.22|41.82|43.21|41.81|2
1720859500000|2024-07-13 08:31:40|43.2|41.8|43.2|41.8|43.2|41.8|43.2|41.8|1
1720859520000|2024-07-13 08:32:00|43.18|41.78|43.18|41.78|43.18|41.78|43.18|41.78|1
1720859530000|2024-07-13 08:32:10|43.2|41.8|43.2|41.8|43.2|41.8|43.2|41.8|1
1720859550000|2024-07-13 08:32:30|43.19|41.79|43.18|41.78|43.19|41.79|43.18|41.78|6
1720859560000|2024-07-13 08:32:40|43.17|41.77|43.17|41.77|43.17|41.77|43.17|41.77|1
1720859590000|2024-07-13 08:33:10|43.16|41.76|43.16|41.76|43.16|41.76|43.16|41.76|1
1720859610000|2024-07-13 08:33:30|43.15|41.75|43.14|41.74|43.15|41.75|43.14|41.74|2
1720859620000|2024-07-13 08:33:40|43.15|41.75|43.14|41.74|43.15|41.75|43.14|41.74|2
1720859630000|2024-07-13 08:33:50|43.13|41.73|43.12|41.72|43.13|41.73|43.12|41.72|6
1720859660000|2024-07-13 08:34:20|43.11|41.71|43.12|41.72|43.12|41.72|43.11|41.71|2
1720859670000|2024-07-13 08:34:30|43.13|41.73|43.13|41.73|43.13|41.73|43.13|41.73|1
1720859680000|2024-07-13 08:34:40|43.12|41.72|43.13|41.73|43.13|41.73|43.12|41.72|6
1720859690000|2024-07-13 08:34:50|43.12|41.72|43.13|41.73|43.13|41.73|43.12|41.72|4
1720859700000|2024-07-13 08:35:00|43.12|41.72|43.12|41.72|43.13|41.73|43.12|41.72|5
1720859710000|2024-07-13 08:35:10|43.11|41.71|43.13|41.73|43.13|41.73|43.11|41.71|7
1720859720000|2024-07-13 08:35:20|43.12|41.72|43.08|41.68|43.12|41.72|43.08|41.68|4
1720859730000|2024-07-13 08:35:30|43.09|41.69|43.07|41.67|43.09|41.69|43.07|41.67|5
1720859740000|2024-07-13 08:35:40|43.08|41.68|43.07|41.67|43.08|41.68|43.07|41.67|2
1720859750000|2024-07-13 08:35:50|43.08|41.68|43.09|41.69|43.09|41.69|43.08|41.68|2
1720859770000|2024-07-13 08:36:10|43.08|41.68|43.08|41.68|43.08|41.68|43.07|41.67|3
1720859780000|2024-07-13 08:36:20|43.07|41.67|43.06|41.66|43.07|41.67|43.06|41.66|10
1720859790000|2024-07-13 08:36:30|43.05|41.65|43.05|41.65|43.05|41.65|43.05|41.65|1
1720859800000|2024-07-13 08:36:40|43.04|41.64|43.04|41.64|43.04|41.64|43.04|41.64|1
1720859810000|2024-07-13 08:36:50|43.03|41.63|43.03|41.63|43.04|41.64|43.03|41.63|5
1720859820000|2024-07-13 08:37:00|43.04|41.64|43.05|41.65|43.05|41.65|43.04|41.64|2
1720859830000|2024-07-13 08:37:10|43.04|41.64|43.03|41.63|43.05|41.65|43.03|41.63|4
1720859850000|2024-07-13 08:37:30|43.02|41.62|43.02|41.62|43.02|41.62|43.02|41.62|1
1720859860000|2024-07-13 08:37:40|43.03|41.63|43.03|41.63|43.03|41.63|43.03|41.63|1
1720859870000|2024-07-13 08:37:50|43.02|41.62|43.03|41.63|43.03|41.63|43.02|41.62|2
1720859880000|2024-07-13 08:38:00|43.02|41.62|43.02|41.62|43.02|41.62|43.02|41.62|1
1720859890000|2024-07-13 08:38:10|43.01|41.61|43.02|41.62|43.02|41.62|43|41.6|3
1720859910000|2024-07-13 08:38:30|43.01|41.61|43.01|41.61|43.01|41.61|43.01|41.61|1
1720859920000|2024-07-13 08:38:40|43|41.6|43|41.6|43|41.6|43|41.6|1
1720859930000|2024-07-13 08:38:50|42.99|41.59|42.98|41.58|42.99|41.59|42.98|41.58|4
1720859950000|2024-07-13 08:39:10|42.97|41.57|42.97|41.57|42.98|41.58|42.97|41.57|5
1720859960000|2024-07-13 08:39:20|42.98|41.58|43|41.6|43|41.6|42.98|41.58|3
1720860010000|2024-07-13 08:40:10|42.99|41.59|43|41.6|43|41.6|42.99|41.59|2
1720860020000|2024-07-13 08:40:20|42.99|41.59|42.99|41.59|42.99|41.59|42.99|41.59|1
1720860040000|2024-07-13 08:40:40|43|41.6|43|41.6|43|41.6|43|41.6|1
1720860050000|2024-07-13 08:40:50|43.01|41.61|43|41.6|43.01|41.61|43|41.6|2
1720860060000|2024-07-13 08:41:00|42.99|41.59|42.99|41.59|42.99|41.59|42.99|41.59|1
1720860070000|2024-07-13 08:41:10|42.98|41.58|42.97|41.57|42.99|41.59|42.97|41.57|3
1720860080000|2024-07-13 08:41:20|42.99|41.59|43|41.6|43|41.6|42.99|41.59|2
1720860090000|2024-07-13 08:41:30|42.99|41.59|43|41.6|43|41.6|42.99|41.59|2
1720860110000|2024-07-13 08:41:50|42.99|41.59|43|41.6|43|41.6|42.99|41.59|2
1720860120000|2024-07-13 08:42:00|43.01|41.61|43.02|41.62|43.02|41.62|43.01|41.61|2
1720860130000|2024-07-13 08:42:10|43.03|41.63|43.03|41.63|43.03|41.63|43.03|41.63|1
1720860180000|2024-07-13 08:43:00|43.02|41.62|43.02|41.62|43.03|41.63|43.02|41.62|3
1720860190000|2024-07-13 08:43:10|43.01|41.61|43.01|41.61|43.02|41.62|43.01|41.61|3
1720860200000|2024-07-13 08:43:20|43|41.6|43.01|41.61|43.01|41.61|43|41.6|2
1720860210000|2024-07-13 08:43:30|43|41.6|43.01|41.61|43.01|41.61|43|41.6|4
1720860220000|2024-07-13 08:43:40|43|41.6|43|41.6|43|41.6|43|41.6|1
1720860240000|2024-07-13 08:44:00|43.01|41.61|43|41.6|43.01|41.61|43|41.6|2
1720860250000|2024-07-13 08:44:10|42.99|41.59|42.99|41.59|42.99|41.59|42.99|41.59|1
1720860260000|2024-07-13 08:44:20|42.98|41.58|43.01|41.61|43.01|41.61|42.98|41.58|3
1720860280000|2024-07-13 08:44:40|43|41.6|43|41.6|43|41.6|43|41.6|1
1720860310000|2024-07-13 08:45:10|43.01|41.61|43.02|41.62|43.02|41.62|43.01|41.61|2
1720860330000|2024-07-13 08:45:30|43.03|41.63|43.02|41.62|43.03|41.63|43.02|41.62|4
1720860340000|2024-07-13 08:45:40|43.03|41.63|43|41.6|43.03|41.63|43|41.6|20
1720860350000|2024-07-13 08:45:50|42.99|41.59|42.97|41.57|43|41.6|42.96|41.56|14
1720860380000|2024-07-13 08:46:20|42.96|41.56|42.96|41.56|42.97|41.57|42.96|41.56|3
1720860390000|2024-07-13 08:46:30|42.97|41.57|42.96|41.56|42.98|41.58|42.96|41.56|4
1720860440000|2024-07-13 08:47:20|42.95|41.55|42.95|41.55|42.95|41.55|42.92|41.52|3
1720860450000|2024-07-13 08:47:30|42.94|41.54|42.93|41.53|42.94|41.54|42.93|41.53|4
1720860460000|2024-07-13 08:47:40|42.94|41.54|42.94|41.54|42.94|41.54|42.93|41.53|5
1720860470000|2024-07-13 08:47:50|42.93|41.53|42.93|41.53|42.93|41.53|42.93|41.53|1
1720860490000|2024-07-13 08:48:10|42.92|41.52|42.93|41.53|42.93|41.53|42.92|41.52|2
1720860500000|2024-07-13 08:48:20|42.94|41.54|42.94|41.54|42.94|41.54|42.94|41.54|1
1720860510000|2024-07-13 08:48:30|42.93|41.53|42.94|41.54|42.94|41.54|42.93|41.53|2
1720860520000|2024-07-13 08:48:40|42.95|41.55|42.95|41.55|42.95|41.55|42.95|41.55|1
1720860530000|2024-07-13 08:48:50|42.96|41.56|42.96|41.56|42.96|41.56|42.96|41.56|1
1720860540000|2024-07-13 08:49:00|42.97|41.57|42.96|41.56|42.97|41.57|42.96|41.56|2
1720860550000|2024-07-13 08:49:10|42.97|41.57|42.98|41.58|42.98|41.58|42.96|41.56|4
1720860560000|2024-07-13 08:49:20|42.97|41.57|42.97|41.57|42.97|41.57|42.97|41.57|1
1720860570000|2024-07-13 08:49:30|42.96|41.56|42.97|41.57|42.97|41.57|42.96|41.56|2
1720860590000|2024-07-13 08:49:50|42.98|41.58|42.98|41.58|42.98|41.58|42.98|41.58|1
1720860600000|2024-07-13 08:50:00|42.99|41.59|42.99|41.59|42.99|41.59|42.99|41.59|1
1720860620000|2024-07-13 08:50:20|42.98|41.58|42.99|41.59|42.99|41.59|42.97|41.57|4
1720860650000|2024-07-13 08:50:50|42.98|41.58|42.97|41.57|42.98|41.58|42.97|41.57|2
1720860660000|2024-07-13 08:51:00|42.96|41.56|42.97|41.57|42.97|41.57|42.96|41.56|2
1720860670000|2024-07-13 08:51:10|42.96|41.56|42.98|41.58|42.99|41.59|42.96|41.56|9
1720860700000|2024-07-13 08:51:40|42.97|41.57|42.97|41.57|42.98|41.58|42.96|41.56|5
1720860720000|2024-07-13 08:52:00|42.98|41.58|42.97|41.57|42.98|41.58|42.97|41.57|6
1720860730000|2024-07-13 08:52:10|42.96|41.56|42.96|41.56|42.97|41.57|42.96|41.56|5
1720860740000|2024-07-13 08:52:20|42.95|41.55|42.94|41.54|42.95|41.55|42.93|41.53|4
1720860750000|2024-07-13 08:52:30|42.93|41.53|42.93|41.53|42.94|41.54|42.93|41.53|9
1720860760000|2024-07-13 08:52:40|42.94|41.54|42.94|41.54|42.94|41.54|42.93|41.53|3
1720860770000|2024-07-13 08:52:50|42.95|41.55|42.93|41.53|42.95|41.55|42.93|41.53|4
1720860780000|2024-07-13 08:53:00|42.94|41.54|42.93|41.53|42.94|41.54|42.93|41.53|8
1720860800000|2024-07-13 08:53:20|42.94|41.54|42.94|41.54|42.94|41.54|42.94|41.54|1
1720860810000|2024-07-13 08:53:30|42.92|41.52|42.94|41.54|42.94|41.54|42.92|41.52|3
1720860820000|2024-07-13 08:53:40|42.93|41.53|42.94|41.54|42.94|41.54|42.93|41.53|2
1720860830000|2024-07-13 08:53:50|42.93|41.53|42.94|41.54|42.94|41.54|42.93|41.53|2
1720860860000|2024-07-13 08:54:20|42.93|41.53|42.93|41.53|42.93|41.53|42.93|41.53|1
1720860870000|2024-07-13 08:54:30|42.94|41.54|42.93|41.53|42.94|41.54|42.93|41.53|4
1720860880000|2024-07-13 08:54:40|42.94|41.54|42.92|41.52|42.94|41.54|42.92|41.52|11
1720860890000|2024-07-13 08:54:50|42.93|41.53|42.93|41.53|42.93|41.53|42.93|41.53|1
1720860900000|2024-07-13 08:55:00|42.92|41.52|42.92|41.52|42.92|41.52|42.92|41.52|1
1720860920000|2024-07-13 08:55:20|42.93|41.53|42.92|41.52|42.93|41.53|42.92|41.52|2
1720860960000|2024-07-13 08:56:00|42.93|41.53|42.92|41.52|42.93|41.53|42.92|41.52|4
1720860970000|2024-07-13 08:56:10|42.91|41.51|42.9|41.5|42.91|41.51|42.9|41.5|2
1720860980000|2024-07-13 08:56:20|42.88|41.48|42.88|41.48|42.89|41.49|42.88|41.48|7
1720860990000|2024-07-13 08:56:30|42.86|41.46|42.88|41.48|42.88|41.48|42.86|41.46|2
1720861000000|2024-07-13 08:56:40|42.87|41.47|42.83|41.43|42.87|41.47|42.81|41.41|7
1720861010000|2024-07-13 08:56:50|42.82|41.42|42.83|41.43|42.83|41.43|42.82|41.42|2
1720861020000|2024-07-13 08:57:00|42.84|41.44|42.84|41.44|42.85|41.45|42.84|41.44|7
1720861030000|2024-07-13 08:57:10|42.85|41.45|42.84|41.44|42.85|41.45|42.84|41.44|2
1720861050000|2024-07-13 08:57:30|42.85|41.45|42.84|41.44|42.85|41.45|42.84|41.44|8
1720861060000|2024-07-13 08:57:40|42.85|41.45|42.84|41.44|42.85|41.45|42.84|41.44|2
1720861070000|2024-07-13 08:57:50|42.85|41.45|42.83|41.43|42.85|41.45|42.82|41.42|9
1720861090000|2024-07-13 08:58:10|42.84|41.44|42.83|41.43|42.84|41.44|42.83|41.43|2
1720861100000|2024-07-13 08:58:20|42.84|41.44|42.83|41.43|42.84|41.44|42.83|41.43|2
1720861110000|2024-07-13 08:58:30|42.84|41.44|42.84|41.44|42.84|41.44|42.83|41.43|3
1720861130000|2024-07-13 08:58:50|42.83|41.43|42.82|41.42|42.83|41.43|42.82|41.42|6
1720861140000|2024-07-13 08:59:00|42.83|41.43|42.83|41.43|42.83|41.43|42.82|41.42|3
1720861150000|2024-07-13 08:59:10|42.82|41.42|42.8|41.4|42.82|41.42|42.8|41.4|5
1720861170000|2024-07-13 08:59:30|42.81|41.41|42.8|41.4|42.81|41.41|42.78|41.38|6
1720861200000|2024-07-13 09:00:00|42.81|41.41|42.81|41.41|42.81|41.41|42.8|41.4|3
1720861210000|2024-07-13 09:00:10|42.82|41.42|42.84|41.44|42.84|41.44|42.82|41.42|3
1720861220000|2024-07-13 09:00:20|42.83|41.43|42.83|41.43|42.84|41.44|42.82|41.42|7
1720861230000|2024-07-13 09:00:30|42.81|41.41|42.82|41.42|42.82|41.42|42.81|41.41|2
1720861240000|2024-07-13 09:00:40|42.81|41.41|42.79|41.39|42.81|41.41|42.79|41.39|7
1720861250000|2024-07-13 09:00:50|42.8|41.4|42.81|41.41|42.81|41.41|42.8|41.4|2
1720861260000|2024-07-13 09:01:00|42.82|41.42|42.82|41.42|42.84|41.44|42.81|41.41|6
1720861270000|2024-07-13 09:01:10|42.84|41.44|42.86|41.46|42.86|41.46|42.84|41.44|3
1720861280000|2024-07-13 09:01:20|42.87|41.47|42.86|41.46|42.87|41.47|42.86|41.46|2
1720861290000|2024-07-13 09:01:30|42.85|41.45|42.84|41.44|42.85|41.45|42.83|41.43|4
1720861300000|2024-07-13 09:01:40|42.85|41.45|42.81|41.41|42.85|41.45|42.81|41.41|6
1720861310000|2024-07-13 09:01:50|42.82|41.42|42.81|41.41|42.82|41.42|42.81|41.41|4
1720861320000|2024-07-13 09:02:00|42.82|41.42|42.78|41.38|42.82|41.42|42.78|41.38|9
1720861330000|2024-07-13 09:02:10|42.77|41.37|42.79|41.39|42.79|41.39|42.77|41.37|9
1720861340000|2024-07-13 09:02:20|42.78|41.38|42.78|41.38|42.79|41.39|42.78|41.38|5
1720861350000|2024-07-13 09:02:30|42.79|41.39|42.78|41.38|42.79|41.39|42.78|41.38|4
1720861360000|2024-07-13 09:02:40|42.79|41.39|42.78|41.38|42.79|41.39|42.78|41.38|6
1720861370000|2024-07-13 09:02:50|42.79|41.39|42.78|41.38|42.79|41.39|42.78|41.38|2
1720861380000|2024-07-13 09:03:00|42.77|41.37|42.77|41.37|42.78|41.38|42.76|41.36|11
1720861390000|2024-07-13 09:03:10|42.78|41.38|42.76|41.36|42.78|41.38|42.76|41.36|3
1720861400000|2024-07-13 09:03:20|42.77|41.37|42.78|41.38|42.78|41.38|42.77|41.37|6
1720861410000|2024-07-13 09:03:30|42.77|41.37|42.78|41.38|42.78|41.38|42.77|41.37|6
1720861420000|2024-07-13 09:03:40|42.77|41.37|42.76|41.36|42.78|41.38|42.76|41.36|4
1720861450000|2024-07-13 09:04:10|42.75|41.35|42.76|41.36|42.76|41.36|42.75|41.35|2
1720861460000|2024-07-13 09:04:20|42.77|41.37|42.77|41.37|42.77|41.37|42.77|41.37|1
1720861470000|2024-07-13 09:04:30|42.78|41.38|42.76|41.36|42.78|41.38|42.76|41.36|5
1720861500000|2024-07-13 09:05:00|42.77|41.37|42.77|41.37|42.77|41.37|42.77|41.37|1
1720861510000|2024-07-13 09:05:10|42.78|41.38|42.77|41.37|42.78|41.38|42.77|41.37|2
1720861520000|2024-07-13 09:05:20|42.78|41.38|42.78|41.38|42.78|41.38|42.78|41.38|1
1720861530000|2024-07-13 09:05:30|42.79|41.39|42.79|41.39|42.79|41.39|42.79|41.39|1
1720861540000|2024-07-13 09:05:40|42.8|41.4|42.81|41.41|42.81|41.41|42.8|41.4|2
1720861550000|2024-07-13 09:05:50|42.82|41.42|42.77|41.37|42.82|41.42|42.77|41.37|7
1720861560000|2024-07-13 09:06:00|42.78|41.38|42.79|41.39|42.79|41.39|42.78|41.38|2
1720861570000|2024-07-13 09:06:10|42.78|41.38|42.81|41.41|42.81|41.41|42.78|41.38|6
1720861580000|2024-07-13 09:06:20|42.82|41.42|42.83|41.43|42.83|41.43|42.82|41.42|2
1720861590000|2024-07-13 09:06:30|42.82|41.42|42.82|41.42|42.82|41.42|42.82|41.42|1
1720861610000|2024-07-13 09:06:50|42.83|41.43|42.83|41.43|42.83|41.43|42.83|41.43|1
1720861620000|2024-07-13 09:07:00|42.82|41.42|42.82|41.42|42.83|41.43|42.82|41.42|5
1720861630000|2024-07-13 09:07:10|42.81|41.41|42.81|41.41|42.81|41.41|42.79|41.39|3
1720861640000|2024-07-13 09:07:20|42.8|41.4|42.81|41.41|42.81|41.41|42.8|41.4|4
1720861650000|2024-07-13 09:07:30|42.8|41.4|42.81|41.41|42.81|41.41|42.8|41.4|2
1720861660000|2024-07-13 09:07:40|42.8|41.4|42.8|41.4|42.81|41.41|42.8|41.4|3
1720861670000|2024-07-13 09:07:50|42.81|41.41|42.8|41.4|42.81|41.41|42.8|41.4|8
1720861680000|2024-07-13 09:08:00|42.81|41.41|42.8|41.4|42.81|41.41|42.8|41.4|2
1720861690000|2024-07-13 09:08:10|42.79|41.39|42.8|41.4|42.8|41.4|42.78|41.38|6
1720861700000|2024-07-13 09:08:20|42.79|41.39|42.8|41.4|42.8|41.4|42.79|41.39|4
1720861710000|2024-07-13 09:08:30|42.79|41.39|42.81|41.41|42.81|41.41|42.79|41.39|7
1720861730000|2024-07-13 09:08:50|42.82|41.42|42.83|41.43|42.83|41.43|42.82|41.42|2
1720861740000|2024-07-13 09:09:00|42.82|41.42|42.82|41.42|42.83|41.43|42.82|41.42|3
1720861750000|2024-07-13 09:09:10|42.83|41.43|42.83|41.43|42.83|41.43|42.83|41.43|1
1720861760000|2024-07-13 09:09:20|42.82|41.42|42.83|41.43|42.83|41.43|42.82|41.42|6
1720861770000|2024-07-13 09:09:30|42.82|41.42|42.81|41.41|42.83|41.43|42.81|41.41|4
1720861780000|2024-07-13 09:09:40|42.8|41.4|42.8|41.4|42.81|41.41|42.8|41.4|7
1720861790000|2024-07-13 09:09:50|42.81|41.41|42.8|41.4|42.81|41.41|42.8|41.4|2
1720861810000|2024-07-13 09:10:10|42.79|41.39|42.79|41.39|42.79|41.39|42.79|41.39|1
1720861820000|2024-07-13 09:10:20|42.8|41.4|42.81|41.41|42.81|41.41|42.8|41.4|2
1720861830000|2024-07-13 09:10:30|42.8|41.4|42.81|41.41|42.81|41.41|42.8|41.4|2
1720861840000|2024-07-13 09:10:40|42.8|41.4|42.81|41.41|42.81|41.41|42.8|41.4|6
1720861850000|2024-07-13 09:10:50|42.8|41.4|42.8|41.4|42.81|41.41|42.8|41.4|5
1720861860000|2024-07-13 09:11:00|42.81|41.41|42.84|41.44|42.84|41.44|42.81|41.41|4
1720861890000|2024-07-13 09:11:30|42.85|41.45|42.84|41.44|42.85|41.45|42.84|41.44|2
1720861900000|2024-07-13 09:11:40|42.85|41.45|42.84|41.44|42.85|41.45|42.84|41.44|2
1720861910000|2024-07-13 09:11:50|42.85|41.45|42.84|41.44|42.85|41.45|42.84|41.44|4
1720861920000|2024-07-13 09:12:00|42.85|41.45|42.84|41.44|42.85|41.45|42.84|41.44|4
1720861960000|2024-07-13 09:12:40|42.85|41.45|42.85|41.45|42.85|41.45|42.84|41.44|3
1720861970000|2024-07-13 09:12:50|42.84|41.44|42.82|41.42|42.85|41.45|42.82|41.42|12
1720861980000|2024-07-13 09:13:00|42.83|41.43|42.81|41.41|42.83|41.43|42.81|41.41|5
1720862000000|2024-07-13 09:13:20|42.79|41.39|42.82|41.42|42.82|41.42|42.79|41.39|3
1720862010000|2024-07-13 09:13:30|42.81|41.41|42.81|41.41|42.81|41.41|42.81|41.41|1
1720862020000|2024-07-13 09:13:40|42.83|41.43|42.83|41.43|42.84|41.44|42.83|41.43|3
1720862030000|2024-07-13 09:13:50|42.82|41.42|42.82|41.42|42.82|41.42|42.82|41.42|1
1720862060000|2024-07-13 09:14:20|42.83|41.43|42.83|41.43|42.83|41.43|42.83|41.43|1
1720862070000|2024-07-13 09:14:30|42.84|41.44|42.84|41.44|42.84|41.44|42.83|41.43|3
1720862080000|2024-07-13 09:14:40|42.83|41.43|42.82|41.42|42.84|41.44|42.82|41.42|6
1720862100000|2024-07-13 09:15:00|42.81|41.41|42.81|41.41|42.81|41.41|42.81|41.41|1
1720862130000|2024-07-13 09:15:30|42.82|41.42|42.81|41.41|42.82|41.42|42.81|41.41|6
1720862140000|2024-07-13 09:15:40|42.82|41.42|42.81|41.41|42.82|41.42|42.81|41.41|2
1720862160000|2024-07-13 09:16:00|42.82|41.42|42.81|41.41|42.82|41.42|42.81|41.41|2
1720862170000|2024-07-13 09:16:10|42.8|41.4|42.8|41.4|42.8|41.4|42.8|41.4|1
1720862180000|2024-07-13 09:16:20|42.78|41.38|42.81|41.41|42.81|41.41|42.78|41.38|3
1720862190000|2024-07-13 09:16:30|42.8|41.4|42.83|41.43|42.83|41.43|42.8|41.4|4
1720862200000|2024-07-13 09:16:40|42.84|41.44|42.86|41.46|42.86|41.46|42.84|41.44|3
1720862210000|2024-07-13 09:16:50|42.87|41.47|42.87|41.47|42.87|41.47|42.87|41.47|1
1720862220000|2024-07-13 09:17:00|42.86|41.46|42.86|41.46|42.86|41.46|42.86|41.46|1
1720862240000|2024-07-13 09:17:20|42.87|41.47|42.87|41.47|42.88|41.48|42.87|41.47|7
1720862250000|2024-07-13 09:17:30|42.88|41.48|42.87|41.47|42.88|41.48|42.87|41.47|2
1720862260000|2024-07-13 09:17:40|42.88|41.48|42.88|41.48|42.88|41.48|42.88|41.48|1
1720862270000|2024-07-13 09:17:50|42.87|41.47|42.87|41.47|42.87|41.47|42.87|41.47|1
1720862280000|2024-07-13 09:18:00|42.88|41.48|42.88|41.48|42.88|41.48|42.88|41.48|1
1720862300000|2024-07-13 09:18:20|42.87|41.47|42.87|41.47|42.88|41.48|42.87|41.47|5
1720862310000|2024-07-13 09:18:30|42.88|41.48|42.88|41.48|42.88|41.48|42.88|41.48|1
1720862320000|2024-07-13 09:18:40|42.87|41.47|42.88|41.48|42.88|41.48|42.87|41.47|4
1720862330000|2024-07-13 09:18:50|42.87|41.47|42.88|41.48|42.88|41.48|42.87|41.47|2
1720862340000|2024-07-13 09:19:00|42.87|41.47|42.87|41.47|42.88|41.48|42.87|41.47|7
1720862360000|2024-07-13 09:19:20|42.88|41.48|42.88|41.48|42.88|41.48|42.87|41.47|5
1720862370000|2024-07-13 09:19:30|42.87|41.47|42.87|41.47|42.87|41.47|42.85|41.45|3
1720862380000|2024-07-13 09:19:40|42.88|41.48|42.85|41.45|42.88|41.48|42.85|41.45|10
1720862390000|2024-07-13 09:19:50|42.86|41.46|42.86|41.46|42.86|41.46|42.85|41.45|5
1720862400000|2024-07-13 09:20:00|42.87|41.47|42.87|41.47|42.87|41.47|42.87|41.47|1
1720862420000|2024-07-13 09:20:20|42.88|41.48|42.89|41.49|42.89|41.49|42.88|41.48|2
1720862430000|2024-07-13 09:20:30|42.88|41.48|42.89|41.49|42.89|41.49|42.88|41.48|4
1720862440000|2024-07-13 09:20:40|42.88|41.48|42.89|41.49|42.89|41.49|42.88|41.48|8
1720862460000|2024-07-13 09:21:00|42.91|41.51|42.9|41.5|42.91|41.51|42.9|41.5|2
1720862470000|2024-07-13 09:21:10|42.91|41.51|42.91|41.51|42.91|41.51|42.9|41.5|9
1720862480000|2024-07-13 09:21:20|42.9|41.5|42.91|41.51|42.91|41.51|42.9|41.5|4
1720862490000|2024-07-13 09:21:30|42.9|41.5|42.9|41.5|42.91|41.51|42.9|41.5|13
1720862500000|2024-07-13 09:21:40|42.91|41.51|42.91|41.51|42.92|41.52|42.9|41.5|11
1720862510000|2024-07-13 09:21:50|42.9|41.5|42.89|41.49|42.91|41.51|42.89|41.49|4
1720862520000|2024-07-13 09:22:00|42.9|41.5|42.87|41.47|42.9|41.5|42.87|41.47|4
1720862530000|2024-07-13 09:22:10|42.89|41.49|42.91|41.51|42.91|41.51|42.89|41.49|6
1720862540000|2024-07-13 09:22:20|42.9|41.5|42.87|41.47|42.9|41.5|42.87|41.47|4
1720862550000|2024-07-13 09:22:30|42.86|41.46|42.87|41.47|42.87|41.47|42.86|41.46|2
1720862560000|2024-07-13 09:22:40|42.88|41.48|42.9|41.5|42.9|41.5|42.88|41.48|5
1720862570000|2024-07-13 09:22:50|42.91|41.51|42.91|41.51|42.91|41.51|42.91|41.51|1
1720862580000|2024-07-13 09:23:00|42.9|41.5|42.9|41.5|42.9|41.5|42.9|41.5|1
1720862590000|2024-07-13 09:23:10|42.91|41.51|42.89|41.49|42.91|41.51|42.88|41.48|5
1720862600000|2024-07-13 09:23:20|42.91|41.51|42.92|41.52|42.92|41.52|42.91|41.51|2
1720862620000|2024-07-13 09:23:40|42.91|41.51|42.91|41.51|42.91|41.51|42.91|41.51|1
1720862630000|2024-07-13 09:23:50|42.9|41.5|42.89|41.49|42.9|41.5|42.89|41.49|2
1720862640000|2024-07-13 09:24:00|42.9|41.5|42.89|41.49|42.9|41.5|42.89|41.49|2
1720862650000|2024-07-13 09:24:10|42.88|41.48|42.9|41.5|42.9|41.5|42.88|41.48|7
1720862660000|2024-07-13 09:24:20|42.89|41.49|42.89|41.49|42.89|41.49|42.89|41.49|1
1720862690000|2024-07-13 09:24:50|42.88|41.48|42.88|41.48|42.88|41.48|42.88|41.48|1
1720862700000|2024-07-13 09:25:00|42.89|41.49|42.88|41.48|42.89|41.49|42.88|41.48|2
1720862720000|2024-07-13 09:25:20|42.89|41.49|42.9|41.5|42.9|41.5|42.89|41.49|2
1720862730000|2024-07-13 09:25:30|42.91|41.51|42.92|41.52|42.92|41.52|42.9|41.5|6
1720862740000|2024-07-13 09:25:40|42.93|41.53|42.93|41.53|42.93|41.53|42.93|41.53|1
1720862780000|2024-07-13 09:26:20|42.94|41.54|42.94|41.54|42.94|41.54|42.93|41.53|9
1720862790000|2024-07-13 09:26:30|42.93|41.53|42.94|41.54|42.94|41.54|42.93|41.53|18
1720862800000|2024-07-13 09:26:40|42.93|41.53|42.94|41.54|42.94|41.54|42.93|41.53|10
1720862810000|2024-07-13 09:26:50|42.93|41.53|42.94|41.54|42.94|41.54|42.93|41.53|6
1720862820000|2024-07-13 09:27:00|42.93|41.53|42.94|41.54|42.94|41.54|42.93|41.53|6
1720862830000|2024-07-13 09:27:10|42.93|41.53|42.94|41.54|42.94|41.54|42.93|41.53|8
1720862840000|2024-07-13 09:27:20|42.93|41.53|42.93|41.53|42.94|41.54|42.93|41.53|13
1720862850000|2024-07-13 09:27:30|42.94|41.54|42.99|41.59|42.99|41.59|42.94|41.54|7
1720862880000|2024-07-13 09:28:00|42.98|41.58|42.95|41.55|42.98|41.58|42.95|41.55|4
1720862890000|2024-07-13 09:28:10|42.96|41.56|42.98|41.58|42.98|41.58|42.96|41.56|7
1720862900000|2024-07-13 09:28:20|42.97|41.57|42.99|41.59|42.99|41.59|42.97|41.57|3
1720862920000|2024-07-13 09:28:40|42.98|41.58|43|41.6|43|41.6|42.98|41.58|5
1720862930000|2024-07-13 09:28:50|43.01|41.61|43.01|41.61|43.01|41.61|43.01|41.61|1
1720862940000|2024-07-13 09:29:00|43.02|41.62|43.02|41.62|43.02|41.62|43.01|41.61|5
1720862950000|2024-07-13 09:29:10|43.01|41.61|43.01|41.61|43.01|41.61|43.01|41.61|1
1720862960000|2024-07-13 09:29:20|43|41.6|43|41.6|43.01|41.61|43|41.6|5
1720862970000|2024-07-13 09:29:30|43.01|41.61|43|41.6|43.01|41.61|43|41.6|2
1720862980000|2024-07-13 09:29:40|43.01|41.61|43.02|41.62|43.02|41.62|43.01|41.61|2
1720862990000|2024-07-13 09:29:50|43.01|41.61|43.02|41.62|43.02|41.62|43.01|41.61|6
1720863000000|2024-07-13 09:30:00|43.01|41.61|43.02|41.62|43.02|41.62|43.01|41.61|6
1720863010000|2024-07-13 09:30:10|43.03|41.63|43.07|41.67|43.07|41.67|43.03|41.63|4
1720863020000|2024-07-13 09:30:20|43.06|41.66|43.08|41.68|43.09|41.69|43.06|41.66|6
1720863030000|2024-07-13 09:30:30|43.07|41.67|43.07|41.67|43.07|41.67|43.07|41.67|1
1720863040000|2024-07-13 09:30:40|43.08|41.68|43.08|41.68|43.08|41.68|43.08|41.68|1
1720863060000|2024-07-13 09:31:00|43.07|41.67|43.07|41.67|43.07|41.67|43.07|41.67|1
1720863070000|2024-07-13 09:31:10|43.06|41.66|43.04|41.64|43.07|41.67|43.04|41.64|6
1720863080000|2024-07-13 09:31:20|43.03|41.63|43.01|41.61|43.04|41.64|43.01|41.61|6
1720863090000|2024-07-13 09:31:30|43.02|41.62|43.02|41.62|43.02|41.62|43|41.6|5
1720863100000|2024-07-13 09:31:40|43.03|41.63|43.02|41.62|43.03|41.63|43|41.6|8
1720863110000|2024-07-13 09:31:50|43.03|41.63|43|41.6|43.03|41.63|42.99|41.59|6
1720863120000|2024-07-13 09:32:00|42.99|41.59|43.02|41.62|43.02|41.62|42.99|41.59|6
1720863130000|2024-07-13 09:32:10|43.03|41.63|43.02|41.62|43.03|41.63|43.01|41.61|5
1720863140000|2024-07-13 09:32:20|43.03|41.63|43.02|41.62|43.03|41.63|43.01|41.61|5
1720863150000|2024-07-13 09:32:30|43.01|41.61|43.02|41.62|43.02|41.62|43.01|41.61|2
1720863160000|2024-07-13 09:32:40|43.01|41.61|43.01|41.61|43.01|41.61|43.01|41.61|1
1720863170000|2024-07-13 09:32:50|43.02|41.62|43.01|41.61|43.02|41.62|43|41.6|4
1720863180000|2024-07-13 09:33:00|43.02|41.62|43|41.6|43.02|41.62|43|41.6|3
1720863190000|2024-07-13 09:33:10|42.99|41.59|42.99|41.59|42.99|41.59|42.99|41.59|1
1720863200000|2024-07-13 09:33:20|43|41.6|43|41.6|43|41.6|42.99|41.59|3
1720863210000|2024-07-13 09:33:30|43.01|41.61|43|41.6|43.01|41.61|43|41.6|4
1720863220000|2024-07-13 09:33:40|43.01|41.61|43|41.6|43.01|41.61|43|41.6|4
1720863240000|2024-07-13 09:34:00|42.99|41.59|42.99|41.59|43|41.6|42.99|41.59|3
1720863250000|2024-07-13 09:34:10|42.98|41.58|42.98|41.58|42.99|41.59|42.98|41.58|3
1720863260000|2024-07-13 09:34:20|42.97|41.57|42.97|41.57|42.97|41.57|42.97|41.57|1
1720863280000|2024-07-13 09:34:40|42.98|41.58|42.97|41.57|42.98|41.58|42.97|41.57|2
1720863290000|2024-07-13 09:34:50|42.98|41.58|42.97|41.57|42.98|41.58|42.97|41.57|2
1720863300000|2024-07-13 09:35:00|42.96|41.56|42.98|41.58|42.98|41.58|42.96|41.56|3
1720863310000|2024-07-13 09:35:10|42.99|41.59|42.97|41.57|42.99|41.59|42.97|41.57|4
1720863320000|2024-07-13 09:35:20|42.96|41.56|42.96|41.56|42.96|41.56|42.96|41.56|1
1720863330000|2024-07-13 09:35:30|42.95|41.55|42.92|41.52|42.96|41.56|42.92|41.52|10
1720863340000|2024-07-13 09:35:40|42.91|41.51|42.91|41.51|42.91|41.51|42.91|41.51|1
1720863350000|2024-07-13 09:35:50|42.92|41.52|42.96|41.56|42.96|41.56|42.92|41.52|5
1720863360000|2024-07-13 09:36:00|42.97|41.57|42.98|41.58|42.98|41.58|42.97|41.57|2
1720863380000|2024-07-13 09:36:20|42.97|41.57|42.95|41.55|42.97|41.57|42.95|41.55|3
1720863390000|2024-07-13 09:36:30|42.94|41.54|42.96|41.56|42.96|41.56|42.93|41.53|13
1720863400000|2024-07-13 09:36:40|42.97|41.57|42.95|41.55|42.97|41.57|42.95|41.55|5
1720863410000|2024-07-13 09:36:50|42.94|41.54|42.95|41.55|42.95|41.55|42.94|41.54|2
1720863420000|2024-07-13 09:37:00|42.96|41.56|42.95|41.55|42.96|41.56|42.95|41.55|2
1720863430000|2024-07-13 09:37:10|42.94|41.54|42.96|41.56|42.97|41.57|42.94|41.54|5
1720863440000|2024-07-13 09:37:20|42.95|41.55|42.94|41.54|42.95|41.55|42.94|41.54|2
1720863470000|2024-07-13 09:37:50|42.93|41.53|42.92|41.52|42.93|41.53|42.92|41.52|2
1720863480000|2024-07-13 09:38:00|42.93|41.53|42.93|41.53|42.93|41.53|42.92|41.52|5
1720863490000|2024-07-13 09:38:10|42.94|41.54|42.93|41.53|42.94|41.54|42.93|41.53|2
1720863510000|2024-07-13 09:38:30|42.92|41.52|42.92|41.52|42.92|41.52|42.92|41.52|1
1720863520000|2024-07-13 09:38:40|42.93|41.53|42.91|41.51|42.93|41.53|42.91|41.51|5
1720863530000|2024-07-13 09:38:50|42.92|41.52|42.93|41.53|42.93|41.53|42.92|41.52|2
1720863560000|2024-07-13 09:39:20|42.92|41.52|42.91|41.51|42.92|41.52|42.91|41.51|2
1720863570000|2024-07-13 09:39:30|42.9|41.5|42.9|41.5|42.9|41.5|42.9|41.5|1
1720863580000|2024-07-13 09:39:40|42.91|41.51|42.92|41.52|42.92|41.52|42.91|41.51|4
1720863600000|2024-07-13 09:40:00|42.93|41.53|42.93|41.53|42.93|41.53|42.91|41.51|4
1720863640000|2024-07-13 09:40:40|42.91|41.51|42.9|41.5|42.91|41.51|42.89|41.49|4
1720863650000|2024-07-13 09:40:50|42.91|41.51|42.91|41.51|42.91|41.51|42.91|41.51|1
1720863660000|2024-07-13 09:41:00|42.92|41.52|42.92|41.52|42.92|41.52|42.92|41.52|1
1720863670000|2024-07-13 09:41:10|42.93|41.53|42.92|41.52|42.93|41.53|42.91|41.51|3
1720863690000|2024-07-13 09:41:30|42.93|41.53|42.94|41.54|42.94|41.54|42.92|41.52|4
1720863700000|2024-07-13 09:41:40|42.95|41.55|42.96|41.56|42.96|41.56|42.95|41.55|4
1720863710000|2024-07-13 09:41:50|42.95|41.55|42.96|41.56|42.96|41.56|42.95|41.55|2
1720863720000|2024-07-13 09:42:00|42.94|41.54|42.94|41.54|42.94|41.54|42.94|41.54|1
1720863730000|2024-07-13 09:42:10|42.95|41.55|42.97|41.57|42.97|41.57|42.94|41.54|8
1720863750000|2024-07-13 09:42:30|42.96|41.56|42.96|41.56|42.96|41.56|42.96|41.56|1
1720863760000|2024-07-13 09:42:40|42.94|41.54|42.96|41.56|42.97|41.57|42.94|41.54|4
1720863770000|2024-07-13 09:42:50|42.95|41.55|42.93|41.53|42.96|41.56|42.93|41.53|5
1720863780000|2024-07-13 09:43:00|42.94|41.54|42.95|41.55|42.95|41.55|42.93|41.53|4
1720863790000|2024-07-13 09:43:10|42.94|41.54|42.95|41.55|42.95|41.55|42.94|41.54|2
1720863800000|2024-07-13 09:43:20|42.94|41.54|42.94|41.54|42.94|41.54|42.94|41.54|1
1720863810000|2024-07-13 09:43:30|42.95|41.55|42.95|41.55|42.95|41.55|42.95|41.55|1
1720863820000|2024-07-13 09:43:40|42.96|41.56|42.94|41.54|42.96|41.56|42.94|41.54|5
1720863830000|2024-07-13 09:43:50|42.93|41.53|42.94|41.54|42.94|41.54|42.93|41.53|4
1720863860000|2024-07-13 09:44:20|42.93|41.53|42.94|41.54|42.94|41.54|42.93|41.53|14
1720863890000|2024-07-13 09:44:50|42.93|41.53|42.94|41.54|42.94|41.54|42.93|41.53|2
1720863900000|2024-07-13 09:45:00|42.93|41.53|42.94|41.54|42.94|41.54|42.93|41.53|8
1720863910000|2024-07-13 09:45:10|42.93|41.53|42.94|41.54|42.94|41.54|42.93|41.53|4
1720863920000|2024-07-13 09:45:20|42.95|41.55|42.94|41.54|42.95|41.55|42.94|41.54|4
1720863940000|2024-07-13 09:45:40|42.93|41.53|42.91|41.51|42.93|41.53|42.9|41.5|4
1720863950000|2024-07-13 09:45:50|42.92|41.52|42.92|41.52|42.92|41.52|42.92|41.52|1
1720863960000|2024-07-13 09:46:00|42.91|41.51|42.91|41.51|42.92|41.52|42.91|41.51|3
1720863970000|2024-07-13 09:46:10|42.92|41.52|42.92|41.52|42.92|41.52|42.91|41.51|3
1720863990000|2024-07-13 09:46:30|42.93|41.53|42.93|41.53|42.93|41.53|42.92|41.52|5
1720864000000|2024-07-13 09:46:40|42.92|41.52|42.93|41.53|42.93|41.53|42.92|41.52|2
1720864010000|2024-07-13 09:46:50|42.92|41.52|42.93|41.53|42.93|41.53|42.92|41.52|2
1720864020000|2024-07-13 09:47:00|42.92|41.52|42.93|41.53|42.93|41.53|42.92|41.52|4
1720864030000|2024-07-13 09:47:10|42.92|41.52|42.93|41.53|42.93|41.53|42.92|41.52|4
1720864040000|2024-07-13 09:47:20|42.92|41.52|42.93|41.53|42.93|41.53|42.92|41.52|4
1720864050000|2024-07-13 09:47:30|42.91|41.51|42.92|41.52|42.93|41.53|42.91|41.51|5
1720864070000|2024-07-13 09:47:50|42.93|41.53|42.93|41.53|42.93|41.53|42.92|41.52|3
1720864080000|2024-07-13 09:48:00|42.92|41.52|42.93|41.53|42.93|41.53|42.92|41.52|2
1720864090000|2024-07-13 09:48:10|42.92|41.52|42.92|41.52|42.93|41.53|42.92|41.52|5
1720864100000|2024-07-13 09:48:20|42.93|41.53|42.91|41.51|42.93|41.53|42.91|41.51|3
1720864110000|2024-07-13 09:48:30|42.9|41.5|42.91|41.51|42.91|41.51|42.9|41.5|4
1720864130000|2024-07-13 09:48:50|42.92|41.52|42.91|41.51|42.92|41.52|42.9|41.5|4
1720864200000|2024-07-13 09:50:00|42.9|41.5|42.91|41.51|42.92|41.52|42.9|41.5|4
1720864240000|2024-07-13 09:50:40|42.89|41.49|42.89|41.49|42.89|41.49|42.89|41.49|1
1720864310000|2024-07-13 09:51:50|42.87|41.47|42.87|41.47|42.87|41.47|42.87|41.47|1
1720864330000|2024-07-13 09:52:10|42.89|41.49|42.89|41.49|42.89|41.49|42.89|41.49|1
1720864440000|2024-07-13 09:54:00|42.88|41.48|42.89|41.49|42.89|41.49|42.88|41.48|4
1720864480000|2024-07-13 09:54:40|42.9|41.5|42.93|41.53|42.93|41.53|42.9|41.5|4
1720864490000|2024-07-13 09:54:50|42.92|41.52|42.91|41.51|42.93|41.53|42.91|41.51|5
1720864510000|2024-07-13 09:55:10|42.92|41.52|42.92|41.52|42.92|41.52|42.92|41.52|1
1720864520000|2024-07-13 09:55:20|42.93|41.53|42.93|41.53|42.94|41.54|42.93|41.53|7
1720864530000|2024-07-13 09:55:30|42.94|41.54|43.04|41.64|43.04|41.64|42.93|41.53|10
1720864540000|2024-07-13 09:55:40|43.08|41.68|43.06|41.66|43.09|41.69|43.06|41.66|17
1720864550000|2024-07-13 09:55:50|43.07|41.67|43.04|41.64|43.07|41.67|43.03|41.63|6
1720864560000|2024-07-13 09:56:00|43.05|41.65|43.01|41.61|43.07|41.67|43.01|41.61|13
1720864570000|2024-07-13 09:56:10|43.02|41.62|43.04|41.64|43.04|41.64|43|41.6|13
1720864580000|2024-07-13 09:56:20|43.05|41.65|43.04|41.64|43.07|41.67|43.04|41.64|6
1720864590000|2024-07-13 09:56:30|43.03|41.63|43.02|41.62|43.04|41.64|43.02|41.62|8
1720864600000|2024-07-13 09:56:40|43.03|41.63|42.99|41.59|43.03|41.63|42.99|41.59|11
1720864610000|2024-07-13 09:56:50|42.98|41.58|42.98|41.58|42.99|41.59|42.98|41.58|7
1720864620000|2024-07-13 09:57:00|42.97|41.57|42.97|41.57|42.97|41.57|42.97|41.57|1
1720864630000|2024-07-13 09:57:10|42.96|41.56|42.97|41.57|42.98|41.58|42.96|41.56|5
1720864640000|2024-07-13 09:57:20|42.96|41.56|42.97|41.57|42.99|41.59|42.96|41.56|6
1720864650000|2024-07-13 09:57:30|42.98|41.58|42.99|41.59|42.99|41.59|42.98|41.58|8
1720864660000|2024-07-13 09:57:40|43|41.6|43.03|41.63|43.03|41.63|43|41.6|3
1720864670000|2024-07-13 09:57:50|43.02|41.62|43.03|41.63|43.03|41.63|43.02|41.62|4
1720864680000|2024-07-13 09:58:00|43.02|41.62|43|41.6|43.02|41.62|43|41.6|3
1720864690000|2024-07-13 09:58:10|43.01|41.61|43.01|41.61|43.01|41.61|43|41.6|3
1720864700000|2024-07-13 09:58:20|43|41.6|43|41.6|43|41.6|43|41.6|1
1720864710000|2024-07-13 09:58:30|42.99|41.59|42.99|41.59|42.99|41.59|42.98|41.58|3
1720864720000|2024-07-13 09:58:40|43|41.6|43|41.6|43.01|41.61|43|41.6|3
1720864730000|2024-07-13 09:58:50|43.01|41.61|42.98|41.58|43.01|41.61|42.98|41.58|6
1720864740000|2024-07-13 09:59:00|42.99|41.59|42.99|41.59|42.99|41.59|42.99|41.59|1
1720864750000|2024-07-13 09:59:10|42.98|41.58|42.96|41.56|42.99|41.59|42.96|41.56|5
1720864760000|2024-07-13 09:59:20|42.98|41.58|42.98|41.58|42.98|41.58|42.97|41.57|3
1720864770000|2024-07-13 09:59:30|42.97|41.57|42.97|41.57|42.97|41.57|42.97|41.57|1
1720864780000|2024-07-13 09:59:40|42.96|41.56|42.96|41.56|42.97|41.57|42.96|41.56|3
1720864790000|2024-07-13 09:59:50|42.97|41.57|42.97|41.57|42.98|41.58|42.96|41.56|5
1720864800000|2024-07-13 10:00:00|42.98|41.58|43|41.6|43|41.6|42.98|41.58|3
1720864810000|2024-07-13 10:00:10|43.01|41.61|43.01|41.61|43.01|41.61|43.01|41.61|1
1720864820000|2024-07-13 10:00:20|43.02|41.62|43.03|41.63|43.03|41.63|43.02|41.62|2
1720864830000|2024-07-13 10:00:30|43.02|41.62|42.99|41.59|43.02|41.62|42.99|41.59|6
1720864850000|2024-07-13 10:00:50|42.98|41.58|42.99|41.59|42.99|41.59|42.97|41.57|4
1720864860000|2024-07-13 10:01:00|42.97|41.57|42.98|41.58|42.98|41.58|42.97|41.57|4
1720864870000|2024-07-13 10:01:10|42.97|41.57|42.98|41.58|42.98|41.58|42.97|41.57|2
1720864880000|2024-07-13 10:01:20|42.97|41.57|42.95|41.55|42.97|41.57|42.95|41.55|3
1720864890000|2024-07-13 10:01:30|42.96|41.56|42.96|41.56|42.96|41.56|42.95|41.55|3
1720864910000|2024-07-13 10:01:50|42.95|41.55|42.95|41.55|42.95|41.55|42.93|41.53|6
1720864920000|2024-07-13 10:02:00|42.94|41.54|42.93|41.53|42.94|41.54|42.93|41.53|2
1720864930000|2024-07-13 10:02:10|42.94|41.54|42.92|41.52|42.94|41.54|42.92|41.52|5
1720864940000|2024-07-13 10:02:20|42.9|41.5|42.91|41.51|42.92|41.52|42.9|41.5|5
1720864950000|2024-07-13 10:02:30|42.9|41.5|42.89|41.49|42.91|41.51|42.89|41.49|4
1720864960000|2024-07-13 10:02:40|42.9|41.5|42.91|41.51|42.91|41.51|42.9|41.5|2
1720864970000|2024-07-13 10:02:50|42.92|41.52|42.94|41.54|42.94|41.54|42.92|41.52|3
1720864980000|2024-07-13 10:03:00|42.93|41.53|42.93|41.53|42.94|41.54|42.93|41.53|5
1720864990000|2024-07-13 10:03:10|42.92|41.52|42.89|41.49|42.93|41.53|42.89|41.49|6
1720865000000|2024-07-13 10:03:20|42.9|41.5|42.89|41.49|42.9|41.5|42.89|41.49|2
1720865010000|2024-07-13 10:03:30|42.9|41.5|42.89|41.49|42.9|41.5|42.88|41.48|6
1720865020000|2024-07-13 10:03:40|42.88|41.48|42.85|41.45|42.89|41.49|42.85|41.45|8
1720865040000|2024-07-13 10:04:00|42.84|41.44|42.84|41.44|42.84|41.44|42.84|41.44|1
1720865060000|2024-07-13 10:04:20|42.83|41.43|42.83|41.43|42.83|41.43|42.83|41.43|1
1720865070000|2024-07-13 10:04:30|42.84|41.44|42.84|41.44|42.84|41.44|42.83|41.43|7
1720865080000|2024-07-13 10:04:40|42.83|41.43|42.83|41.43|42.83|41.43|42.83|41.43|1
1720865090000|2024-07-13 10:04:50|42.85|41.45|42.85|41.45|42.85|41.45|42.85|41.45|1
1720865100000|2024-07-13 10:05:00|42.84|41.44|42.84|41.44|42.85|41.45|42.84|41.44|3
1720865110000|2024-07-13 10:05:10|42.82|41.42|42.83|41.43|42.83|41.43|42.82|41.42|2
1720865120000|2024-07-13 10:05:20|42.81|41.41|42.84|41.44|42.84|41.44|42.81|41.41|3
1720865130000|2024-07-13 10:05:30|42.85|41.45|42.86|41.46|42.86|41.46|42.85|41.45|2
1720865150000|2024-07-13 10:05:50|42.85|41.45|42.85|41.45|42.85|41.45|42.85|41.45|1
1720865160000|2024-07-13 10:06:00|42.84|41.44|42.84|41.44|42.84|41.44|42.84|41.44|1
1720865170000|2024-07-13 10:06:10|42.85|41.45|42.85|41.45|42.85|41.45|42.85|41.45|1
1720865180000|2024-07-13 10:06:20|42.86|41.46|42.84|41.44|42.86|41.46|42.84|41.44|3
1720865190000|2024-07-13 10:06:30|42.83|41.43|42.84|41.44|42.84|41.44|42.83|41.43|2
1720865200000|2024-07-13 10:06:40|42.85|41.45|42.85|41.45|42.85|41.45|42.85|41.45|1
1720865210000|2024-07-13 10:06:50|42.83|41.43|42.83|41.43|42.84|41.44|42.83|41.43|3
1720865220000|2024-07-13 10:07:00|42.84|41.44|42.83|41.43|42.84|41.44|42.83|41.43|4
1720865240000|2024-07-13 10:07:20|42.84|41.44|42.84|41.44|42.84|41.44|42.84|41.44|1
1720865250000|2024-07-13 10:07:30|42.85|41.45|42.85|41.45|42.85|41.45|42.84|41.44|5
1720865260000|2024-07-13 10:07:40|42.86|41.46|42.86|41.46|42.86|41.46|42.86|41.46|1
1720865270000|2024-07-13 10:07:50|42.87|41.47|42.87|41.47|42.87|41.47|42.86|41.46|3
1720865280000|2024-07-13 10:08:00|42.86|41.46|42.86|41.46|42.86|41.46|42.85|41.45|3
1720865290000|2024-07-13 10:08:10|42.85|41.45|42.86|41.46|42.86|41.46|42.85|41.45|8
1720865300000|2024-07-13 10:08:20|42.84|41.44|42.87|41.47|42.87|41.47|42.84|41.44|3
1720865310000|2024-07-13 10:08:30|42.86|41.46|42.86|41.46|42.86|41.46|42.85|41.45|5
1720865320000|2024-07-13 10:08:40|42.85|41.45|42.86|41.46|42.86|41.46|42.85|41.45|2
1720865350000|2024-07-13 10:09:10|42.87|41.47|42.87|41.47|42.87|41.47|42.87|41.47|1
1720865360000|2024-07-13 10:09:20|42.88|41.48|42.89|41.49|42.89|41.49|42.88|41.48|4
1720865410000|2024-07-13 10:10:10|42.9|41.5|42.91|41.51|42.91|41.51|42.9|41.5|2
1720865420000|2024-07-13 10:10:20|42.9|41.5|42.9|41.5|42.91|41.51|42.9|41.5|3
1720865430000|2024-07-13 10:10:30|42.91|41.51|42.9|41.5|42.91|41.51|42.9|41.5|6
1720865450000|2024-07-13 10:10:50|42.91|41.51|42.9|41.5|42.91|41.51|42.9|41.5|2
1720865460000|2024-07-13 10:11:00|42.91|41.51|42.9|41.5|42.91|41.51|42.9|41.5|6
1720865470000|2024-07-13 10:11:10|42.91|41.51|42.9|41.5|42.91|41.51|42.9|41.5|4
1720865480000|2024-07-13 10:11:20|42.91|41.51|42.9|41.5|42.91|41.51|42.9|41.5|2
1720865490000|2024-07-13 10:11:30|42.92|41.52|42.9|41.5|42.92|41.52|42.9|41.5|4
1720865500000|2024-07-13 10:11:40|42.91|41.51|42.9|41.5|42.91|41.51|42.9|41.5|2
1720865510000|2024-07-13 10:11:50|42.91|41.51|42.91|41.51|42.91|41.51|42.9|41.5|3
1720865540000|2024-07-13 10:12:20|42.92|41.52|42.92|41.52|42.92|41.52|42.92|41.52|1
1720865570000|2024-07-13 10:12:50|42.91|41.51|42.9|41.5|42.92|41.52|42.9|41.5|4
1720865580000|2024-07-13 10:13:00|42.91|41.51|42.91|41.51|42.91|41.51|42.9|41.5|3
1720865590000|2024-07-13 10:13:10|42.9|41.5|42.91|41.51|42.91|41.51|42.9|41.5|4
1720865630000|2024-07-13 10:13:50|42.9|41.5|42.9|41.5|42.9|41.5|42.9|41.5|1
1720865650000|2024-07-13 10:14:10|42.91|41.51|42.91|41.51|42.91|41.51|42.91|41.51|1
1720865660000|2024-07-13 10:14:20|42.92|41.52|42.92|41.52|42.92|41.52|42.92|41.52|1
1720865670000|2024-07-13 10:14:30|42.9|41.5|42.92|41.52|42.92|41.52|42.9|41.5|2
1720865710000|2024-07-13 10:15:10|42.93|41.53|42.95|41.55|42.95|41.55|42.92|41.52|5
1720865720000|2024-07-13 10:15:20|42.96|41.56|42.96|41.56|42.96|41.56|42.96|41.56|1
1720865730000|2024-07-13 10:15:30|42.95|41.55|42.94|41.54|42.95|41.55|42.94|41.54|2
1720865740000|2024-07-13 10:15:40|42.93|41.53|42.93|41.53|42.93|41.53|42.93|41.53|1
1720865760000|2024-07-13 10:16:00|42.92|41.52|42.92|41.52|42.92|41.52|42.92|41.52|1
1720865770000|2024-07-13 10:16:10|42.94|41.54|42.93|41.53|42.94|41.54|42.93|41.53|2
1720865780000|2024-07-13 10:16:20|42.94|41.54|42.94|41.54|42.94|41.54|42.94|41.54|1
1720865790000|2024-07-13 10:16:30|42.93|41.53|42.92|41.52|42.94|41.54|42.92|41.52|4
1720865820000|2024-07-13 10:17:00|42.93|41.53|42.93|41.53|42.93|41.53|42.93|41.53|1
1720865830000|2024-07-13 10:17:10|42.94|41.54|42.95|41.55|42.95|41.55|42.94|41.54|2
1720865850000|2024-07-13 10:17:30|42.94|41.54|42.92|41.52|42.95|41.55|42.92|41.52|4
1720865860000|2024-07-13 10:17:40|42.94|41.54|42.94|41.54|42.94|41.54|42.94|41.54|1
1720865870000|2024-07-13 10:17:50|42.95|41.55|42.96|41.56|42.96|41.56|42.95|41.55|2
1720865880000|2024-07-13 10:18:00|42.97|41.57|42.97|41.57|42.97|41.57|42.97|41.57|1
1720865910000|2024-07-13 10:18:30|42.98|41.58|42.98|41.58|42.98|41.58|42.98|41.58|1
1720865920000|2024-07-13 10:18:40|42.99|41.59|42.99|41.59|42.99|41.59|42.99|41.59|1
1720865930000|2024-07-13 10:18:50|42.98|41.58|42.98|41.58|42.99|41.59|42.98|41.58|3
1720865950000|2024-07-13 10:19:10|42.97|41.57|42.97|41.57|42.97|41.57|42.97|41.57|1
1720865960000|2024-07-13 10:19:20|42.98|41.58|42.97|41.57|42.98|41.58|42.97|41.57|2
1720865970000|2024-07-13 10:19:30|42.98|41.58|42.97|41.57|42.98|41.58|42.97|41.57|2
1720865990000|2024-07-13 10:19:50|42.98|41.58|42.98|41.58|42.98|41.58|42.97|41.57|3
1720866000000|2024-07-13 10:20:00|42.99|41.59|42.99|41.59|42.99|41.59|42.98|41.58|3
1720866020000|2024-07-13 10:20:20|43|41.6|43.01|41.61|43.01|41.61|43|41.6|2
1720866040000|2024-07-13 10:20:40|43.02|41.62|43.02|41.62|43.02|41.62|43|41.6|4
1720866050000|2024-07-13 10:20:50|43.01|41.61|43.02|41.62|43.03|41.63|43.01|41.61|6
1720866090000|2024-07-13 10:21:30|43.03|41.63|43.03|41.63|43.03|41.63|43.03|41.63|1
1720866100000|2024-07-13 10:21:40|43.06|41.66|43.06|41.66|43.06|41.66|43.05|41.65|3
1720866120000|2024-07-13 10:22:00|43.07|41.67|43.08|41.68|43.08|41.68|43.07|41.67|2
1720866130000|2024-07-13 10:22:10|43.09|41.69|43.09|41.69|43.09|41.69|43.09|41.69|1
1720866140000|2024-07-13 10:22:20|43.08|41.68|43.08|41.68|43.09|41.69|43.08|41.68|3
1720866150000|2024-07-13 10:22:30|43.07|41.67|43.07|41.67|43.07|41.67|43.06|41.66|3
1720866160000|2024-07-13 10:22:40|43.06|41.66|43.06|41.66|43.07|41.67|43.06|41.66|5
1720866170000|2024-07-13 10:22:50|43.05|41.65|43.05|41.65|43.05|41.65|43.05|41.65|1
1720866190000|2024-07-13 10:23:10|43.06|41.66|43.05|41.65|43.06|41.66|43.05|41.65|2
1720866200000|2024-07-13 10:23:20|43.06|41.66|43.08|41.68|43.08|41.68|43.06|41.66|2
1720866210000|2024-07-13 10:23:30|43.07|41.67|43.07|41.67|43.07|41.67|43.07|41.67|1
1720866220000|2024-07-13 10:23:40|43.05|41.65|43.05|41.65|43.05|41.65|43.05|41.65|1
1720866230000|2024-07-13 10:23:50|43.06|41.66|43.05|41.65|43.06|41.66|43.05|41.65|2
1720866240000|2024-07-13 10:24:00|43.06|41.66|43.06|41.66|43.07|41.67|43.06|41.66|3
1720866250000|2024-07-13 10:24:10|43.07|41.67|43.07|41.67|43.07|41.67|43.07|41.67|1
1720866260000|2024-07-13 10:24:20|43.08|41.68|43.08|41.68|43.08|41.68|43.08|41.68|1
1720866310000|2024-07-13 10:25:10|43.07|41.67|43.07|41.67|43.08|41.68|43.07|41.67|3
1720866320000|2024-07-13 10:25:20|43.08|41.68|43.07|41.67|43.08|41.68|43.07|41.67|2
1720866330000|2024-07-13 10:25:30|43.08|41.68|43.07|41.67|43.08|41.68|43.07|41.67|8
1720866340000|2024-07-13 10:25:40|43.08|41.68|43.08|41.68|43.08|41.68|43.07|41.67|7
1720866390000|2024-07-13 10:26:30|43.07|41.67|43.07|41.67|43.07|41.67|43.07|41.67|1
1720866410000|2024-07-13 10:26:50|43.05|41.65|43.06|41.66|43.07|41.67|43.05|41.65|3
1720866440000|2024-07-13 10:27:20|43.07|41.67|43.06|41.66|43.07|41.67|43.06|41.66|2
1720866450000|2024-07-13 10:27:30|43.07|41.67|43.06|41.66|43.07|41.67|43.06|41.66|6
1720866460000|2024-07-13 10:27:40|43.07|41.67|43.06|41.66|43.07|41.67|43.06|41.66|4
1720866470000|2024-07-13 10:27:50|43.07|41.67|43.07|41.67|43.08|41.68|43.07|41.67|5
1720866480000|2024-07-13 10:28:00|43.08|41.68|43.07|41.67|43.08|41.68|43.07|41.67|8
1720866490000|2024-07-13 10:28:10|43.08|41.68|43.06|41.66|43.08|41.68|43.06|41.66|2
1720866550000|2024-07-13 10:29:10|43.05|41.65|43.04|41.64|43.05|41.65|43.04|41.64|2
1720866580000|2024-07-13 10:29:40|43.05|41.65|43.06|41.66|43.06|41.66|43.03|41.63|4
1720866590000|2024-07-13 10:29:50|43.04|41.64|43.07|41.67|43.07|41.67|43.04|41.64|5
1720866600000|2024-07-13 10:30:00|43.06|41.66|43.05|41.65|43.06|41.66|43.05|41.65|2
1720866620000|2024-07-13 10:30:20|43.04|41.64|43.04|41.64|43.04|41.64|43.04|41.64|1
1720866630000|2024-07-13 10:30:30|43.03|41.63|43.03|41.63|43.03|41.63|43.03|41.63|1
1720866640000|2024-07-13 10:30:40|43.02|41.62|43|41.6|43.03|41.63|43|41.6|7
1720866660000|2024-07-13 10:31:00|43.01|41.61|43|41.6|43.01|41.61|42.99|41.59|6
1720866670000|2024-07-13 10:31:10|42.99|41.59|43|41.6|43|41.6|42.99|41.59|2
1720866680000|2024-07-13 10:31:20|42.99|41.59|42.98|41.58|43|41.6|42.97|41.57|8
1720866690000|2024-07-13 10:31:30|42.97|41.57|42.97|41.57|42.97|41.57|42.97|41.57|1
1720866700000|2024-07-13 10:31:40|42.98|41.58|42.97|41.57|42.98|41.58|42.96|41.56|5
1720866710000|2024-07-13 10:31:50|42.96|41.56|42.96|41.56|42.96|41.56|42.96|41.56|1
1720866720000|2024-07-13 10:32:00|42.97|41.57|42.97|41.57|42.97|41.57|42.97|41.57|1
1720866740000|2024-07-13 10:32:20|42.96|41.56|42.96|41.56|42.96|41.56|42.96|41.56|1
1720866750000|2024-07-13 10:32:30|42.95|41.55|42.95|41.55|42.95|41.55|42.95|41.55|1
1720866770000|2024-07-13 10:32:50|42.93|41.53|42.93|41.53|42.93|41.53|42.93|41.53|1
1720866780000|2024-07-13 10:33:00|42.95|41.55|42.94|41.54|42.95|41.55|42.94|41.54|2
1720866800000|2024-07-13 10:33:20|42.93|41.53|42.92|41.52|42.93|41.53|42.92|41.52|2
1720866820000|2024-07-13 10:33:40|42.93|41.53|42.93|41.53|42.93|41.53|42.93|41.53|1
1720866830000|2024-07-13 10:33:50|42.92|41.52|42.92|41.52|42.92|41.52|42.92|41.52|1
1720866840000|2024-07-13 10:34:00|42.91|41.51|42.91|41.51|42.91|41.51|42.91|41.51|1
1720866860000|2024-07-13 10:34:20|42.92|41.52|42.9|41.5|42.92|41.52|42.9|41.5|5
1720866870000|2024-07-13 10:34:30|42.89|41.49|42.89|41.49|42.89|41.49|42.89|41.49|1
1720866880000|2024-07-13 10:34:40|42.9|41.5|42.91|41.51|42.91|41.51|42.89|41.49|4
1720866890000|2024-07-13 10:34:50|42.9|41.5|42.9|41.5|42.9|41.5|42.9|41.5|1
1720866900000|2024-07-13 10:35:00|42.91|41.51|42.91|41.51|42.91|41.51|42.91|41.51|1
1720866920000|2024-07-13 10:35:20|42.92|41.52|42.94|41.54|42.94|41.54|42.92|41.52|5
1720866930000|2024-07-13 10:35:30|42.93|41.53|42.94|41.54|42.94|41.54|42.93|41.53|2
1720866940000|2024-07-13 10:35:40|42.95|41.55|42.95|41.55|42.95|41.55|42.95|41.55|1
1720866960000|2024-07-13 10:36:00|42.93|41.53|42.95|41.55|42.96|41.56|42.93|41.53|4
1720866970000|2024-07-13 10:36:10|42.96|41.56|42.95|41.55|42.96|41.56|42.95|41.55|2
1720866990000|2024-07-13 10:36:30|42.94|41.54|42.94|41.54|42.94|41.54|42.94|41.54|1
1720867020000|2024-07-13 10:37:00|42.93|41.53|42.93|41.53|42.93|41.53|42.93|41.53|1
1720867040000|2024-07-13 10:37:20|42.94|41.54|42.92|41.52|42.95|41.55|42.92|41.52|7
1720867050000|2024-07-13 10:37:30|42.93|41.53|42.92|41.52|42.93|41.53|42.92|41.52|4
1720867070000|2024-07-13 10:37:50|42.91|41.51|42.92|41.52|42.92|41.52|42.91|41.51|2
1720867080000|2024-07-13 10:38:00|42.91|41.51|42.91|41.51|42.91|41.51|42.91|41.51|1
1720867090000|2024-07-13 10:38:10|42.9|41.5|42.91|41.51|42.92|41.52|42.9|41.5|4
1720867120000|2024-07-13 10:38:40|42.92|41.52|42.92|41.52|42.92|41.52|42.91|41.51|3
1720867130000|2024-07-13 10:38:50|42.93|41.53|42.92|41.52|42.93|41.53|42.92|41.52|2
1720867140000|2024-07-13 10:39:00|42.93|41.53|42.92|41.52|42.93|41.53|42.9|41.5|6
1720867150000|2024-07-13 10:39:10|42.91|41.51|42.92|41.52|42.92|41.52|42.9|41.5|8
1720867160000|2024-07-13 10:39:20|42.91|41.51|42.91|41.51|42.93|41.53|42.91|41.51|9
1720867170000|2024-07-13 10:39:30|42.9|41.5|42.91|41.51|42.91|41.51|42.9|41.5|10
1720867180000|2024-07-13 10:39:40|42.9|41.5|42.9|41.5|42.9|41.5|42.9|41.5|1
1720867200000|2024-07-13 10:40:00|42.91|41.51|42.91|41.51|42.91|41.51|42.91|41.51|1
1720867210000|2024-07-13 10:40:10|42.9|41.5|42.9|41.5|42.91|41.51|42.9|41.5|3
1720867230000|2024-07-13 10:40:30|42.89|41.49|42.89|41.49|42.9|41.5|42.88|41.48|5
1720867240000|2024-07-13 10:40:40|42.88|41.48|42.89|41.49|42.89|41.49|42.88|41.48|2
1720867250000|2024-07-13 10:40:50|42.88|41.48|42.87|41.47|42.88|41.48|42.87|41.47|2
1720867260000|2024-07-13 10:41:00|42.88|41.48|42.87|41.47|42.88|41.48|42.87|41.47|6
1720867280000|2024-07-13 10:41:20|42.86|41.46|42.87|41.47|42.87|41.47|42.86|41.46|2
1720867290000|2024-07-13 10:41:30|42.86|41.46|42.84|41.44|42.86|41.46|42.84|41.44|5
1720867300000|2024-07-13 10:41:40|42.83|41.43|42.83|41.43|42.83|41.43|42.83|41.43|1
1720867310000|2024-07-13 10:41:50|42.82|41.42|42.84|41.44|42.84|41.44|42.82|41.42|3
1720867320000|2024-07-13 10:42:00|42.82|41.42|42.83|41.43|42.83|41.43|42.8|41.4|4
1720867330000|2024-07-13 10:42:10|42.82|41.42|42.83|41.43|42.83|41.43|42.82|41.42|2
1720867350000|2024-07-13 10:42:30|42.82|41.42|42.81|41.41|42.82|41.42|42.81|41.41|4
1720867380000|2024-07-13 10:43:00|42.82|41.42|42.84|41.44|42.84|41.44|42.82|41.42|3
1720867400000|2024-07-13 10:43:20|42.85|41.45|42.84|41.44|42.85|41.45|42.84|41.44|4
1720867410000|2024-07-13 10:43:30|42.83|41.43|42.81|41.41|42.83|41.43|42.81|41.41|3
1720867420000|2024-07-13 10:43:40|42.8|41.4|42.8|41.4|42.81|41.41|42.79|41.39|7
1720867440000|2024-07-13 10:44:00|42.79|41.39|42.81|41.41|42.81|41.41|42.78|41.38|5
1720867470000|2024-07-13 10:44:30|42.79|41.39|42.79|41.39|42.79|41.39|42.77|41.37|5
1720867480000|2024-07-13 10:44:40|42.8|41.4|42.8|41.4|42.8|41.4|42.8|41.4|1
1720867490000|2024-07-13 10:44:50|42.81|41.41|42.8|41.4|42.81|41.41|42.79|41.39|3
1720867500000|2024-07-13 10:45:00|42.79|41.39|42.78|41.38|42.79|41.39|42.78|41.38|2
1720867510000|2024-07-13 10:45:10|42.79|41.39|42.8|41.4|42.81|41.41|42.78|41.38|13
1720867520000|2024-07-13 10:45:20|42.79|41.39|42.79|41.39|42.8|41.4|42.79|41.39|3
1720867530000|2024-07-13 10:45:30|42.8|41.4|42.78|41.38|42.8|41.4|42.78|41.38|7
1720867540000|2024-07-13 10:45:40|42.79|41.39|42.78|41.38|42.79|41.39|42.78|41.38|8
1720867560000|2024-07-13 10:46:00|42.77|41.37|42.77|41.37|42.78|41.38|42.77|41.37|7
1720867570000|2024-07-13 10:46:10|42.78|41.38|42.78|41.38|42.78|41.38|42.77|41.37|5
1720867580000|2024-07-13 10:46:20|42.77|41.37|42.76|41.36|42.77|41.37|42.76|41.36|2
1720867650000|2024-07-13 10:47:30|42.75|41.35|42.75|41.35|42.75|41.35|42.75|41.35|1
1720867680000|2024-07-13 10:48:00|42.74|41.34|42.75|41.35|42.75|41.35|42.74|41.34|2
1720867690000|2024-07-13 10:48:10|42.72|41.32|42.73|41.33|42.75|41.35|42.72|41.32|3
1720867700000|2024-07-13 10:48:20|42.72|41.32|42.69|41.29|42.72|41.32|42.67|41.27|9
1720867720000|2024-07-13 10:48:40|42.7|41.3|42.71|41.31|42.71|41.31|42.7|41.3|2
1720867740000|2024-07-13 10:49:00|42.72|41.32|42.72|41.32|42.72|41.32|42.71|41.31|5
1720867750000|2024-07-13 10:49:10|42.73|41.33|42.73|41.33|42.74|41.34|42.73|41.33|3
1720867770000|2024-07-13 10:49:30|42.74|41.34|42.75|41.35|42.75|41.35|42.74|41.34|2
1720867780000|2024-07-13 10:49:40|42.76|41.36|42.77|41.37|42.78|41.38|42.76|41.36|4
1720867790000|2024-07-13 10:49:50|42.76|41.36|42.76|41.36|42.76|41.36|42.76|41.36|1
1720867800000|2024-07-13 10:50:00|42.77|41.37|42.77|41.37|42.77|41.37|42.77|41.37|1
1720867810000|2024-07-13 10:50:10|42.76|41.36|42.79|41.39|42.79|41.39|42.76|41.36|5
1720867820000|2024-07-13 10:50:20|42.8|41.4|42.81|41.41|42.81|41.41|42.79|41.39|4
1720867840000|2024-07-13 10:50:40|42.82|41.42|42.85|41.45|42.85|41.45|42.81|41.41|6
1720867850000|2024-07-13 10:50:50|42.84|41.44|42.84|41.44|42.84|41.44|42.84|41.44|1
1720867860000|2024-07-13 10:51:00|42.83|41.43|42.81|41.41|42.83|41.43|42.81|41.41|3
1720867870000|2024-07-13 10:51:10|42.8|41.4|42.8|41.4|42.8|41.4|42.8|41.4|1
1720867880000|2024-07-13 10:51:20|42.81|41.41|42.81|41.41|42.81|41.41|42.81|41.41|1
1720867900000|2024-07-13 10:51:40|42.82|41.42|42.81|41.41|42.82|41.42|42.81|41.41|6
1720867910000|2024-07-13 10:51:50|42.8|41.4|42.8|41.4|42.8|41.4|42.8|41.4|1
1720867920000|2024-07-13 10:52:00|42.79|41.39|42.8|41.4|42.8|41.4|42.79|41.39|8
1720867930000|2024-07-13 10:52:10|42.79|41.39|42.79|41.39|42.79|41.39|42.79|41.39|1
1720867950000|2024-07-13 10:52:30|42.8|41.4|42.82|41.42|42.82|41.42|42.79|41.39|6
1720867980000|2024-07-13 10:53:00|42.81|41.41|42.81|41.41|42.81|41.41|42.81|41.41|1
1720868000000|2024-07-13 10:53:20|42.8|41.4|42.8|41.4|42.8|41.4|42.8|41.4|1
1720868010000|2024-07-13 10:53:30|42.79|41.39|42.8|41.4|42.8|41.4|42.79|41.39|2
1720868040000|2024-07-13 10:54:00|42.79|41.39|42.8|41.4|42.8|41.4|42.79|41.39|2
1720868060000|2024-07-13 10:54:20|42.78|41.38|42.78|41.38|42.78|41.38|42.77|41.37|3
1720868070000|2024-07-13 10:54:30|42.79|41.39|42.78|41.38|42.79|41.39|42.78|41.38|4
1720868090000|2024-07-13 10:54:50|42.79|41.39|42.79|41.39|42.79|41.39|42.78|41.38|5
1720868100000|2024-07-13 10:55:00|42.8|41.4|42.79|41.39|42.81|41.41|42.79|41.39|10
1720868120000|2024-07-13 10:55:20|42.8|41.4|42.8|41.4|42.8|41.4|42.79|41.39|3
1720868130000|2024-07-13 10:55:30|42.79|41.39|42.79|41.39|42.79|41.39|42.79|41.39|1
1720868160000|2024-07-13 10:56:00|42.8|41.4|42.79|41.39|42.8|41.4|42.79|41.39|2
1720868170000|2024-07-13 10:56:10|42.8|41.4|42.79|41.39|42.8|41.4|42.79|41.39|6
1720868180000|2024-07-13 10:56:20|42.8|41.4|42.8|41.4|42.8|41.4|42.79|41.39|11
1720868190000|2024-07-13 10:56:30|42.79|41.39|42.79|41.39|42.8|41.4|42.78|41.38|9
1720868200000|2024-07-13 10:56:40|42.78|41.38|42.79|41.39|42.79|41.39|42.78|41.38|2
1720868210000|2024-07-13 10:56:50|42.78|41.38|42.79|41.39|42.79|41.39|42.78|41.38|4
1720868220000|2024-07-13 10:57:00|42.78|41.38|42.79|41.39|42.79|41.39|42.78|41.38|4
1720868230000|2024-07-13 10:57:10|42.78|41.38|42.79|41.39|42.8|41.4|42.78|41.38|6
1720868240000|2024-07-13 10:57:20|42.8|41.4|42.8|41.4|42.8|41.4|42.78|41.38|3
1720868250000|2024-07-13 10:57:30|42.81|41.41|42.8|41.4|42.81|41.41|42.8|41.4|12
1720868270000|2024-07-13 10:57:50|42.81|41.41|42.81|41.41|42.81|41.41|42.81|41.41|1
1720868280000|2024-07-13 10:58:00|42.8|41.4|42.8|41.4|42.81|41.41|42.8|41.4|7
1720868290000|2024-07-13 10:58:10|42.81|41.41|42.8|41.4|42.81|41.41|42.8|41.4|6
1720868300000|2024-07-13 10:58:20|42.81|41.41|42.81|41.41|42.81|41.41|42.8|41.4|3
1720868310000|2024-07-13 10:58:30|42.8|41.4|42.8|41.4|42.81|41.41|42.8|41.4|3
1720868330000|2024-07-13 10:58:50|42.81|41.41|42.81|41.41|42.81|41.41|42.81|41.41|1
1720868340000|2024-07-13 10:59:00|42.8|41.4|42.79|41.39|42.8|41.4|42.79|41.39|2
1720868350000|2024-07-13 10:59:10|42.8|41.4|42.79|41.39|42.8|41.4|42.79|41.39|4
1720868360000|2024-07-13 10:59:20|42.8|41.4|42.8|41.4|42.8|41.4|42.79|41.39|5
1720868370000|2024-07-13 10:59:30|42.79|41.39|42.79|41.39|42.79|41.39|42.79|41.39|1
1720868400000|2024-07-13 11:00:00|42.78|41.38|42.79|41.39|42.79|41.39|42.78|41.38|4
1720868410000|2024-07-13 11:00:10|42.78|41.38|42.78|41.38|42.79|41.39|42.78|41.38|7
1720868420000|2024-07-13 11:00:20|42.79|41.39|42.77|41.37|42.79|41.39|42.76|41.36|7
1720868430000|2024-07-13 11:00:30|42.76|41.36|42.76|41.36|42.76|41.36|42.76|41.36|1
1720868460000|2024-07-13 11:01:00|42.77|41.37|42.77|41.37|42.77|41.37|42.76|41.36|3
1720868470000|2024-07-13 11:01:10|42.76|41.36|42.76|41.36|42.77|41.37|42.76|41.36|3
1720868480000|2024-07-13 11:01:20|42.77|41.37|42.76|41.36|42.77|41.37|42.76|41.36|4
1720868490000|2024-07-13 11:01:30|42.77|41.37|42.77|41.37|42.77|41.37|42.76|41.36|5
1720868500000|2024-07-13 11:01:40|42.76|41.36|42.78|41.38|42.78|41.38|42.76|41.36|7
1720868510000|2024-07-13 11:01:50|42.77|41.37|42.78|41.38|42.78|41.38|42.77|41.37|6
1720868520000|2024-07-13 11:02:00|42.77|41.37|42.77|41.37|42.78|41.38|42.77|41.37|3
1720868530000|2024-07-13 11:02:10|42.78|41.38|42.78|41.38|42.78|41.38|42.77|41.37|3
1720868550000|2024-07-13 11:02:30|42.79|41.39|42.79|41.39|42.8|41.4|42.79|41.39|3
1720868580000|2024-07-13 11:03:00|42.8|41.4|42.79|41.39|42.8|41.4|42.79|41.39|2
1720868590000|2024-07-13 11:03:10|42.8|41.4|42.8|41.4|42.8|41.4|42.79|41.39|3
1720868600000|2024-07-13 11:03:20|42.79|41.39|42.79|41.39|42.8|41.4|42.79|41.39|5
1720868610000|2024-07-13 11:03:30|42.78|41.38|42.77|41.37|42.8|41.4|42.77|41.37|10
1720868640000|2024-07-13 11:04:00|42.76|41.36|42.75|41.35|42.76|41.36|42.75|41.35|2
1720868660000|2024-07-13 11:04:20|42.76|41.36|42.74|41.34|42.76|41.36|42.74|41.34|5
1720868670000|2024-07-13 11:04:30|42.75|41.35|42.75|41.35|42.75|41.35|42.75|41.35|1
1720868720000|2024-07-13 11:05:20|42.76|41.36|42.75|41.35|42.76|41.36|42.75|41.35|2
1720868730000|2024-07-13 11:05:30|42.76|41.36|42.78|41.38|42.78|41.38|42.76|41.36|3
1720868740000|2024-07-13 11:05:40|42.79|41.39|42.8|41.4|42.8|41.4|42.78|41.38|6
1720868750000|2024-07-13 11:05:50|42.79|41.39|42.8|41.4|42.8|41.4|42.79|41.39|2
1720868760000|2024-07-13 11:06:00|42.81|41.41|42.81|41.41|42.81|41.41|42.81|41.41|1
1720868770000|2024-07-13 11:06:10|42.82|41.42|42.82|41.42|42.82|41.42|42.81|41.41|3
1720868780000|2024-07-13 11:06:20|42.81|41.41|42.81|41.41|42.82|41.42|42.81|41.41|5
1720868790000|2024-07-13 11:06:30|42.79|41.39|42.82|41.42|42.82|41.42|42.79|41.39|3
1720868800000|2024-07-13 11:06:40|42.81|41.41|42.82|41.42|42.82|41.42|42.81|41.41|4
1720868820000|2024-07-13 11:07:00|42.81|41.41|42.81|41.41|42.81|41.41|42.81|41.41|1
1720868830000|2024-07-13 11:07:10|42.82|41.42|42.82|41.42|42.82|41.42|42.81|41.41|3
1720868840000|2024-07-13 11:07:20|42.81|41.41|42.81|41.41|42.82|41.42|42.81|41.41|5
1720868850000|2024-07-13 11:07:30|42.82|41.42|42.81|41.41|42.82|41.42|42.81|41.41|8
1720868860000|2024-07-13 11:07:40|42.8|41.4|42.8|41.4|42.81|41.41|42.8|41.4|3
1720868880000|2024-07-13 11:08:00|42.79|41.39|42.8|41.4|42.8|41.4|42.79|41.39|2
1720868890000|2024-07-13 11:08:10|42.79|41.39|42.81|41.41|42.81|41.41|42.79|41.39|3
1720868900000|2024-07-13 11:08:20|42.8|41.4|42.83|41.43|42.83|41.43|42.8|41.4|10
1720868910000|2024-07-13 11:08:30|42.82|41.42|42.82|41.42|42.83|41.43|42.82|41.42|3
1720868930000|2024-07-13 11:08:50|42.81|41.41|42.8|41.4|42.81|41.41|42.8|41.4|2
1720868940000|2024-07-13 11:09:00|42.79|41.39|42.8|41.4|42.8|41.4|42.79|41.39|2
1720868960000|2024-07-13 11:09:20|42.81|41.41|42.81|41.41|42.81|41.41|42.8|41.4|3
1720868970000|2024-07-13 11:09:30|42.8|41.4|42.8|41.4|42.8|41.4|42.78|41.38|3
1720868980000|2024-07-13 11:09:40|42.81|41.41|42.81|41.41|42.81|41.41|42.8|41.4|5
1720868990000|2024-07-13 11:09:50|42.8|41.4|42.8|41.4|42.81|41.41|42.8|41.4|3
1720869000000|2024-07-13 11:10:00|42.81|41.41|42.82|41.42|42.82|41.42|42.81|41.41|2
1720869010000|2024-07-13 11:10:10|42.81|41.41|42.81|41.41|42.82|41.42|42.81|41.41|3
1720869030000|2024-07-13 11:10:30|42.8|41.4|42.81|41.41|42.81|41.41|42.8|41.4|6
1720869050000|2024-07-13 11:10:50|42.8|41.4|42.81|41.41|42.81|41.41|42.8|41.4|2
1720869060000|2024-07-13 11:11:00|42.8|41.4|42.81|41.41|42.81|41.41|42.8|41.4|2
1720869070000|2024-07-13 11:11:10|42.8|41.4|42.81|41.41|42.81|41.41|42.8|41.4|4
1720869080000|2024-07-13 11:11:20|42.8|41.4|42.81|41.41|42.81|41.41|42.8|41.4|2
1720869100000|2024-07-13 11:11:40|42.8|41.4|42.8|41.4|42.8|41.4|42.8|41.4|1
1720869140000|2024-07-13 11:12:20|42.79|41.39|42.78|41.38|42.79|41.39|42.78|41.38|2
1720869150000|2024-07-13 11:12:30|42.79|41.39|42.79|41.39|42.79|41.39|42.76|41.36|5
1720869160000|2024-07-13 11:12:40|42.8|41.4|42.8|41.4|42.8|41.4|42.8|41.4|1
1720869180000|2024-07-13 11:13:00|42.81|41.41|42.81|41.41|42.81|41.41|42.81|41.41|1
1720869200000|2024-07-13 11:13:20|42.8|41.4|42.8|41.4|42.8|41.4|42.8|41.4|1
1720869220000|2024-07-13 11:13:40|42.79|41.39|42.79|41.39|42.8|41.4|42.79|41.39|3
1720869230000|2024-07-13 11:13:50|42.8|41.4|42.8|41.4|42.8|41.4|42.79|41.39|3
1720869240000|2024-07-13 11:14:00|42.79|41.39|42.79|41.39|42.8|41.4|42.79|41.39|5
1720869260000|2024-07-13 11:14:20|42.8|41.4|42.79|41.39|42.8|41.4|42.79|41.39|4
1720869310000|2024-07-13 11:15:10|42.78|41.38|42.78|41.38|42.79|41.39|42.78|41.38|3
1720869320000|2024-07-13 11:15:20|42.79|41.39|42.78|41.38|42.79|41.39|42.78|41.38|2
1720869330000|2024-07-13 11:15:30|42.77|41.37|42.75|41.35|42.78|41.38|42.75|41.35|4
1720869340000|2024-07-13 11:15:40|42.77|41.37|42.78|41.38|42.78|41.38|42.77|41.37|4
1720869350000|2024-07-13 11:15:50|42.77|41.37|42.77|41.37|42.77|41.37|42.77|41.37|1
1720869360000|2024-07-13 11:16:00|42.76|41.36|42.76|41.36|42.77|41.37|42.75|41.35|9
1720869370000|2024-07-13 11:16:10|42.75|41.35|42.75|41.35|42.75|41.35|42.75|41.35|1
1720869390000|2024-07-13 11:16:30|42.74|41.34|42.75|41.35|42.75|41.35|42.74|41.34|2
1720869400000|2024-07-13 11:16:40|42.74|41.34|42.74|41.34|42.74|41.34|42.74|41.34|1
1720869410000|2024-07-13 11:16:50|42.73|41.33|42.74|41.34|42.74|41.34|42.73|41.33|4
1720869420000|2024-07-13 11:17:00|42.73|41.33|42.74|41.34|42.74|41.34|42.73|41.33|12
1720869430000|2024-07-13 11:17:10|42.73|41.33|42.72|41.32|42.74|41.34|42.72|41.32|4
1720869440000|2024-07-13 11:17:20|42.73|41.33|42.71|41.31|42.73|41.33|42.71|41.31|5
1720869450000|2024-07-13 11:17:30|42.72|41.32|42.72|41.32|42.72|41.32|42.72|41.32|1
1720869460000|2024-07-13 11:17:40|42.71|41.31|42.71|41.31|42.71|41.31|42.71|41.31|1
1720869490000|2024-07-13 11:18:10|42.72|41.32|42.7|41.3|42.72|41.32|42.7|41.3|4
1720869510000|2024-07-13 11:18:30|42.71|41.31|42.7|41.3|42.71|41.31|42.7|41.3|2
1720869520000|2024-07-13 11:18:40|42.68|41.28|42.71|41.31|42.71|41.31|42.68|41.28|3
1720869530000|2024-07-13 11:18:50|42.7|41.3|42.7|41.3|42.71|41.31|42.7|41.3|3
1720869550000|2024-07-13 11:19:10|42.71|41.31|42.7|41.3|42.71|41.31|42.7|41.3|2
1720869560000|2024-07-13 11:19:20|42.71|41.31|42.72|41.32|42.73|41.33|42.7|41.3|8
1720869570000|2024-07-13 11:19:30|42.73|41.33|42.73|41.33|42.73|41.33|42.72|41.32|5
1720869580000|2024-07-13 11:19:40|42.72|41.32|42.73|41.33|42.74|41.34|42.72|41.32|8
1720869600000|2024-07-13 11:20:00|42.74|41.34|42.72|41.32|42.74|41.34|42.72|41.32|3
1720869610000|2024-07-13 11:20:10|42.71|41.31|42.72|41.32|42.73|41.33|42.71|41.31|6
1720869630000|2024-07-13 11:20:30|42.73|41.33|42.73|41.33|42.73|41.33|42.72|41.32|5
1720869640000|2024-07-13 11:20:40|42.72|41.32|42.72|41.32|42.72|41.32|42.72|41.32|1
1720869650000|2024-07-13 11:20:50|42.73|41.33|42.73|41.33|42.73|41.33|42.72|41.32|3
1720869660000|2024-07-13 11:21:00|42.74|41.34|42.73|41.33|42.74|41.34|42.73|41.33|2
1720869680000|2024-07-13 11:21:20|42.74|41.34|42.72|41.32|42.74|41.34|42.72|41.32|5
1720869690000|2024-07-13 11:21:30|42.73|41.33|42.72|41.32|42.73|41.33|42.71|41.31|10
1720869700000|2024-07-13 11:21:40|42.69|41.29|42.72|41.32|42.72|41.32|42.69|41.29|3
1720869710000|2024-07-13 11:21:50|42.71|41.31|42.72|41.32|42.72|41.32|42.71|41.31|6
1720869720000|2024-07-13 11:22:00|42.71|41.31|42.72|41.32|42.72|41.32|42.71|41.31|2
1720869730000|2024-07-13 11:22:10|42.71|41.31|42.71|41.31|42.72|41.32|42.7|41.3|11
1720869740000|2024-07-13 11:22:20|42.7|41.3|42.71|41.31|42.71|41.31|42.7|41.3|4
1720869750000|2024-07-13 11:22:30|42.7|41.3|42.71|41.31|42.71|41.31|42.7|41.3|4
1720869760000|2024-07-13 11:22:40|42.72|41.32|42.72|41.32|42.72|41.32|42.72|41.32|1
1720869770000|2024-07-13 11:22:50|42.71|41.31|42.71|41.31|42.71|41.31|42.71|41.31|1
1720869780000|2024-07-13 11:23:00|42.72|41.32|42.72|41.32|42.72|41.32|42.72|41.32|1
1720869790000|2024-07-13 11:23:10|42.71|41.31|42.71|41.31|42.71|41.31|42.71|41.31|1
1720869800000|2024-07-13 11:23:20|42.72|41.32|42.72|41.32|42.72|41.32|42.71|41.31|5
1720869810000|2024-07-13 11:23:30|42.71|41.31|42.71|41.31|42.72|41.32|42.71|41.31|3
1720869820000|2024-07-13 11:23:40|42.72|41.32|42.72|41.32|42.72|41.32|42.72|41.32|1
1720869830000|2024-07-13 11:23:50|42.71|41.31|42.72|41.32|42.72|41.32|42.71|41.31|2
1720869840000|2024-07-13 11:24:00|42.71|41.31|42.71|41.31|42.72|41.32|42.71|41.31|3
1720869850000|2024-07-13 11:24:10|42.72|41.32|42.71|41.31|42.72|41.32|42.71|41.31|2
1720869860000|2024-07-13 11:24:20|42.72|41.32|42.71|41.31|42.72|41.32|42.7|41.3|6
1720869870000|2024-07-13 11:24:30|42.72|41.32|42.73|41.33|42.73|41.33|42.71|41.31|4
1720869880000|2024-07-13 11:24:40|42.72|41.32|42.71|41.31|42.72|41.32|42.7|41.3|3
1720869890000|2024-07-13 11:24:50|42.7|41.3|42.72|41.32|42.73|41.33|42.7|41.3|5
1720869900000|2024-07-13 11:25:00|42.73|41.33|42.73|41.33|42.74|41.34|42.73|41.33|3
1720869910000|2024-07-13 11:25:10|42.74|41.34|42.74|41.34|42.74|41.34|42.73|41.33|7
1720869920000|2024-07-13 11:25:20|42.73|41.33|42.73|41.33|42.74|41.34|42.73|41.33|3
1720869940000|2024-07-13 11:25:40|42.74|41.34|42.74|41.34|42.74|41.34|42.74|41.34|1
1720869970000|2024-07-13 11:26:10|42.75|41.35|42.74|41.34|42.75|41.35|42.74|41.34|6
1720870000000|2024-07-13 11:26:40|42.75|41.35|42.74|41.34|42.75|41.35|42.74|41.34|4
1720870010000|2024-07-13 11:26:50|42.75|41.35|42.75|41.35|42.75|41.35|42.74|41.34|9
1720870020000|2024-07-13 11:27:00|42.74|41.34|42.74|41.34|42.75|41.35|42.74|41.34|5
1720870030000|2024-07-13 11:27:10|42.75|41.35|42.73|41.33|42.75|41.35|42.73|41.33|9
1720870040000|2024-07-13 11:27:20|42.74|41.34|42.72|41.32|42.74|41.34|42.72|41.32|5
1720870050000|2024-07-13 11:27:30|42.73|41.33|42.72|41.32|42.73|41.33|42.72|41.32|2
1720870060000|2024-07-13 11:27:40|42.73|41.33|42.72|41.32|42.73|41.33|42.72|41.32|4
1720870070000|2024-07-13 11:27:50|42.73|41.33|42.72|41.32|42.73|41.33|42.7|41.3|3
1720870080000|2024-07-13 11:28:00|42.73|41.33|42.72|41.32|42.73|41.33|42.72|41.32|2
1720870090000|2024-07-13 11:28:10|42.73|41.33|42.73|41.33|42.73|41.33|42.72|41.32|3
1720870100000|2024-07-13 11:28:20|42.72|41.32|42.72|41.32|42.72|41.32|42.72|41.32|1
1720870110000|2024-07-13 11:28:30|42.73|41.33|42.71|41.31|42.73|41.33|42.71|41.31|4
1720870120000|2024-07-13 11:28:40|42.72|41.32|42.73|41.33|42.73|41.33|42.72|41.32|2
1720870130000|2024-07-13 11:28:50|42.72|41.32|42.72|41.32|42.74|41.34|42.72|41.32|18
1720870140000|2024-07-13 11:29:00|42.73|41.33|42.71|41.31|42.73|41.33|42.71|41.31|4
1720870150000|2024-07-13 11:29:10|42.72|41.32|42.72|41.32|42.72|41.32|42.71|41.31|5
1720870160000|2024-07-13 11:29:20|42.71|41.31|42.71|41.31|42.71|41.31|42.7|41.3|5
1720870170000|2024-07-13 11:29:30|42.7|41.3|42.69|41.29|42.71|41.31|42.69|41.29|6
1720870180000|2024-07-13 11:29:40|42.7|41.3|42.7|41.3|42.7|41.3|42.69|41.29|5
1720870190000|2024-07-13 11:29:50|42.71|41.31|42.71|41.31|42.72|41.32|42.7|41.3|5
1720870200000|2024-07-13 11:30:00|42.72|41.32|42.71|41.31|42.72|41.32|42.7|41.3|8
1720870220000|2024-07-13 11:30:20|42.72|41.32|42.71|41.31|42.72|41.32|42.71|41.31|2
1720870230000|2024-07-13 11:30:30|42.72|41.32|42.71|41.31|42.72|41.32|42.71|41.31|2
1720870240000|2024-07-13 11:30:40|42.72|41.32|42.72|41.32|42.72|41.32|42.71|41.31|3
1720870250000|2024-07-13 11:30:50|42.73|41.33|42.72|41.32|42.74|41.34|42.72|41.32|3
1720870260000|2024-07-13 11:31:00|42.74|41.34|42.73|41.33|42.74|41.34|42.73|41.33|4
1720870270000|2024-07-13 11:31:10|42.74|41.34|42.74|41.34|42.74|41.34|42.73|41.33|3
1720870290000|2024-07-13 11:31:30|42.73|41.33|42.74|41.34|42.74|41.34|42.73|41.33|6
1720870300000|2024-07-13 11:31:40|42.73|41.33|42.75|41.35|42.76|41.36|42.73|41.33|14
1720870310000|2024-07-13 11:31:50|42.76|41.36|42.76|41.36|42.76|41.36|42.75|41.35|3
1720870320000|2024-07-13 11:32:00|42.77|41.37|42.77|41.37|42.78|41.38|42.77|41.37|3
1720870340000|2024-07-13 11:32:20|42.78|41.38|42.78|41.38|42.78|41.38|42.78|41.38|1
1720870370000|2024-07-13 11:32:50|42.79|41.39|42.79|41.39|42.79|41.39|42.78|41.38|11
1720870390000|2024-07-13 11:33:10|42.8|41.4|42.8|41.4|42.8|41.4|42.8|41.4|1
1720870400000|2024-07-13 11:33:20|42.81|41.41|42.82|41.42|42.82|41.42|42.81|41.41|2
1720870420000|2024-07-13 11:33:40|42.83|41.43|42.83|41.43|42.84|41.44|42.83|41.43|3
1720870430000|2024-07-13 11:33:50|42.84|41.44|42.83|41.43|42.84|41.44|42.83|41.43|2
1720870440000|2024-07-13 11:34:00|42.81|41.41|42.84|41.44|42.84|41.44|42.81|41.41|3
1720870450000|2024-07-13 11:34:10|42.85|41.45|42.85|41.45|42.85|41.45|42.85|41.45|1
1720870460000|2024-07-13 11:34:20|42.84|41.44|42.84|41.44|42.84|41.44|42.84|41.44|1
1720870470000|2024-07-13 11:34:30|42.85|41.45|42.81|41.41|42.85|41.45|42.81|41.41|10
1720870480000|2024-07-13 11:34:40|42.82|41.42|42.83|41.43|42.83|41.43|42.82|41.42|2
1720870510000|2024-07-13 11:35:10|42.84|41.44|42.85|41.45|42.85|41.45|42.84|41.44|4
1720870520000|2024-07-13 11:35:20|42.84|41.44|42.83|41.43|42.84|41.44|42.82|41.42|12
1720870530000|2024-07-13 11:35:30|42.82|41.42|42.82|41.42|42.83|41.43|42.82|41.42|3
1720870540000|2024-07-13 11:35:40|42.81|41.41|42.79|41.39|42.81|41.41|42.79|41.39|7
1720870550000|2024-07-13 11:35:50|42.78|41.38|42.78|41.38|42.78|41.38|42.78|41.38|1
1720870560000|2024-07-13 11:36:00|42.79|41.39|42.78|41.38|42.79|41.39|42.77|41.37|6
1720870570000|2024-07-13 11:36:10|42.79|41.39|42.77|41.37|42.79|41.39|42.76|41.36|6
1720870580000|2024-07-13 11:36:20|42.78|41.38|42.79|41.39|42.79|41.39|42.78|41.38|2
1720870590000|2024-07-13 11:36:30|42.8|41.4|42.81|41.41|42.82|41.42|42.8|41.4|3
1720870600000|2024-07-13 11:36:40|42.8|41.4|42.8|41.4|42.81|41.41|42.8|41.4|3
1720870610000|2024-07-13 11:36:50|42.79|41.39|42.8|41.4|42.81|41.41|42.79|41.39|4
1720870620000|2024-07-13 11:37:00|42.81|41.41|42.81|41.41|42.81|41.41|42.8|41.4|7
1720870630000|2024-07-13 11:37:10|42.8|41.4|42.8|41.4|42.8|41.4|42.8|41.4|1
1720870640000|2024-07-13 11:37:20|42.81|41.41|42.8|41.4|42.81|41.41|42.79|41.39|5
1720870650000|2024-07-13 11:37:30|42.81|41.41|42.8|41.4|42.81|41.41|42.79|41.39|6
1720870660000|2024-07-13 11:37:40|42.79|41.39|42.78|41.38|42.8|41.4|42.78|41.38|4
1720870670000|2024-07-13 11:37:50|42.79|41.39|42.78|41.38|42.79|41.39|42.78|41.38|2
1720870680000|2024-07-13 11:38:00|42.77|41.37|42.77|41.37|42.77|41.37|42.77|41.37|1
1720870690000|2024-07-13 11:38:10|42.78|41.38|42.77|41.37|42.78|41.38|42.76|41.36|3
1720870700000|2024-07-13 11:38:20|42.78|41.38|42.77|41.37|42.78|41.38|42.77|41.37|2
1720870710000|2024-07-13 11:38:30|42.78|41.38|42.78|41.38|42.78|41.38|42.77|41.37|3
1720870720000|2024-07-13 11:38:40|42.77|41.37|42.8|41.4|42.8|41.4|42.77|41.37|4
1720870730000|2024-07-13 11:38:50|42.79|41.39|42.8|41.4|42.8|41.4|42.79|41.39|6
1720870750000|2024-07-13 11:39:10|42.81|41.41|42.82|41.42|42.83|41.43|42.81|41.41|4
1720870760000|2024-07-13 11:39:20|42.83|41.43|42.78|41.38|42.83|41.43|42.78|41.38|8
1720870800000|2024-07-13 11:40:00|42.79|41.39|42.79|41.39|42.79|41.39|42.79|41.39|1
1720870810000|2024-07-13 11:40:10|42.78|41.38|42.76|41.36|42.78|41.38|42.76|41.36|3
1720870820000|2024-07-13 11:40:20|42.75|41.35|42.77|41.37|42.77|41.37|42.75|41.35|3
1720870830000|2024-07-13 11:40:30|42.78|41.38|42.78|41.38|42.78|41.38|42.78|41.38|1
1720870840000|2024-07-13 11:40:40|42.77|41.37|42.77|41.37|42.77|41.37|42.77|41.37|1
1720870850000|2024-07-13 11:40:50|42.76|41.36|42.76|41.36|42.76|41.36|42.76|41.36|1
1720870870000|2024-07-13 11:41:10|42.74|41.34|42.76|41.36|42.76|41.36|42.74|41.34|2
1720870890000|2024-07-13 11:41:30|42.75|41.35|42.75|41.35|42.76|41.36|42.75|41.35|3
1720870900000|2024-07-13 11:41:40|42.74|41.34|42.76|41.36|42.76|41.36|42.74|41.34|6
1720870930000|2024-07-13 11:42:10|42.75|41.35|42.75|41.35|42.75|41.35|42.75|41.35|1
1720870960000|2024-07-13 11:42:40|42.76|41.36|42.75|41.35|42.76|41.36|42.75|41.35|2
1720871010000|2024-07-13 11:43:30|42.76|41.36|42.76|41.36|42.76|41.36|42.76|41.36|1
1720871020000|2024-07-13 11:43:40|42.77|41.37|42.77|41.37|42.79|41.39|42.77|41.37|8
1720871050000|2024-07-13 11:44:10|42.76|41.36|42.75|41.35|42.76|41.36|42.75|41.35|2
1720871060000|2024-07-13 11:44:20|42.76|41.36|42.76|41.36|42.76|41.36|42.76|41.36|1
1720871100000|2024-07-13 11:45:00|42.77|41.37|42.75|41.35|42.77|41.37|42.75|41.35|2
1720871110000|2024-07-13 11:45:10|42.76|41.36|42.75|41.35|42.76|41.36|42.75|41.35|2
1720871130000|2024-07-13 11:45:30|42.76|41.36|42.76|41.36|42.76|41.36|42.76|41.36|1
1720871140000|2024-07-13 11:45:40|42.75|41.35|42.76|41.36|42.76|41.36|42.75|41.35|6
1720871150000|2024-07-13 11:45:50|42.75|41.35|42.74|41.34|42.75|41.35|42.74|41.34|2
1720871170000|2024-07-13 11:46:10|42.75|41.35|42.73|41.33|42.75|41.35|42.73|41.33|2
1720871180000|2024-07-13 11:46:20|42.74|41.34|42.74|41.34|42.76|41.36|42.73|41.33|6
1720871190000|2024-07-13 11:46:30|42.75|41.35|42.77|41.37|42.77|41.37|42.75|41.35|7
1720871200000|2024-07-13 11:46:40|42.76|41.36|42.76|41.36|42.77|41.37|42.75|41.35|10
1720871210000|2024-07-13 11:46:50|42.74|41.34|42.74|41.34|42.75|41.35|42.74|41.34|3
1720871220000|2024-07-13 11:47:00|42.75|41.35|42.76|41.36|42.76|41.36|42.75|41.35|2
1720871230000|2024-07-13 11:47:10|42.77|41.37|42.77|41.37|42.78|41.38|42.76|41.36|5
1720871240000|2024-07-13 11:47:20|42.78|41.38|42.8|41.4|42.8|41.4|42.77|41.37|5
1720871250000|2024-07-13 11:47:30|42.81|41.41|42.8|41.4|42.81|41.41|42.8|41.4|4
1720871260000|2024-07-13 11:47:40|42.81|41.41|42.81|41.41|42.81|41.41|42.81|41.41|1
1720871280000|2024-07-13 11:48:00|42.8|41.4|42.81|41.41|42.81|41.41|42.8|41.4|4
1720871290000|2024-07-13 11:48:10|42.8|41.4|42.8|41.4|42.81|41.41|42.79|41.39|5
1720871300000|2024-07-13 11:48:20|42.79|41.39|42.79|41.39|42.8|41.4|42.78|41.38|8
1720871310000|2024-07-13 11:48:30|42.8|41.4|42.78|41.38|42.8|41.4|42.78|41.38|3
1720871340000|2024-07-13 11:49:00|42.79|41.39|42.77|41.37|42.79|41.39|42.77|41.37|5
1720871350000|2024-07-13 11:49:10|42.78|41.38|42.77|41.37|42.78|41.38|42.77|41.37|4
1720871360000|2024-07-13 11:49:20|42.78|41.38|42.77|41.37|42.78|41.38|42.77|41.37|4
1720871370000|2024-07-13 11:49:30|42.78|41.38|42.78|41.38|42.78|41.38|42.77|41.37|3
1720871410000|2024-07-13 11:50:10|42.79|41.39|42.78|41.38|42.79|41.39|42.78|41.38|8
1720871420000|2024-07-13 11:50:20|42.79|41.39|42.78|41.38|42.79|41.39|42.76|41.36|12
1720871430000|2024-07-13 11:50:30|42.77|41.37|42.77|41.37|42.78|41.38|42.77|41.37|5
1720871460000|2024-07-13 11:51:00|42.78|41.38|42.77|41.37|42.78|41.38|42.77|41.37|2
1720871470000|2024-07-13 11:51:10|42.78|41.38|42.76|41.36|42.78|41.38|42.76|41.36|12
1720871480000|2024-07-13 11:51:20|42.75|41.35|42.75|41.35|42.75|41.35|42.75|41.35|1
1720871490000|2024-07-13 11:51:30|42.76|41.36|42.77|41.37|42.77|41.37|42.75|41.35|6
1720871500000|2024-07-13 11:51:40|42.76|41.36|42.76|41.36|42.78|41.38|42.76|41.36|5
1720871510000|2024-07-13 11:51:50|42.77|41.37|42.77|41.37|42.77|41.37|42.77|41.37|1
1720871520000|2024-07-13 11:52:00|42.76|41.36|42.76|41.36|42.76|41.36|42.76|41.36|1
1720871530000|2024-07-13 11:52:10|42.75|41.35|42.77|41.37|42.77|41.37|42.75|41.35|3
1720871540000|2024-07-13 11:52:20|42.76|41.36|42.76|41.36|42.76|41.36|42.76|41.36|1
1720871550000|2024-07-13 11:52:30|42.77|41.37|42.75|41.35|42.77|41.37|42.75|41.35|4
1720871560000|2024-07-13 11:52:40|42.76|41.36|42.74|41.34|42.76|41.36|42.74|41.34|12
1720871570000|2024-07-13 11:52:50|42.75|41.35|42.76|41.36|42.76|41.36|42.74|41.34|6
1720871580000|2024-07-13 11:53:00|42.75|41.35|42.74|41.34|42.76|41.36|42.74|41.34|6
1720871590000|2024-07-13 11:53:10|42.75|41.35|42.73|41.33|42.75|41.35|42.73|41.33|5
1720871600000|2024-07-13 11:53:20|42.74|41.34|42.73|41.33|42.74|41.34|42.72|41.32|4
1720871610000|2024-07-13 11:53:30|42.74|41.34|42.73|41.33|42.74|41.34|42.73|41.33|2
1720871620000|2024-07-13 11:53:40|42.74|41.34|42.75|41.35|42.76|41.36|42.74|41.34|4
1720871630000|2024-07-13 11:53:50|42.76|41.36|42.75|41.35|42.76|41.36|42.75|41.35|2
1720871660000|2024-07-13 11:54:20|42.77|41.37|42.76|41.36|42.77|41.37|42.75|41.35|4
1720871670000|2024-07-13 11:54:30|42.77|41.37|42.76|41.36|42.77|41.37|42.76|41.36|2
1720871690000|2024-07-13 11:54:50|42.75|41.35|42.75|41.35|42.75|41.35|42.75|41.35|1
1720871700000|2024-07-13 11:55:00|42.74|41.34|42.77|41.37|42.77|41.37|42.74|41.34|10
1720871710000|2024-07-13 11:55:10|42.76|41.36|42.75|41.35|42.76|41.36|42.74|41.34|7
1720871720000|2024-07-13 11:55:20|42.74|41.34|42.74|41.34|42.75|41.35|42.73|41.33|7
1720871730000|2024-07-13 11:55:30|42.75|41.35|42.74|41.34|42.75|41.35|42.74|41.34|8
1720871740000|2024-07-13 11:55:40|42.75|41.35|42.75|41.35|42.75|41.35|42.74|41.34|7
1720871750000|2024-07-13 11:55:50|42.74|41.34|42.75|41.35|42.75|41.35|42.74|41.34|8
1720871760000|2024-07-13 11:56:00|42.74|41.34|42.73|41.33|42.74|41.34|42.73|41.33|2
1720871770000|2024-07-13 11:56:10|42.74|41.34|42.74|41.34|42.74|41.34|42.73|41.33|5
1720871780000|2024-07-13 11:56:20|42.73|41.33|42.71|41.31|42.74|41.34|42.71|41.31|4
1720871790000|2024-07-13 11:56:30|42.72|41.32|42.74|41.34|42.75|41.35|42.72|41.32|7
1720871820000|2024-07-13 11:57:00|42.73|41.33|42.73|41.33|42.73|41.33|42.73|41.33|1
1720871830000|2024-07-13 11:57:10|42.74|41.34|42.74|41.34|42.74|41.34|42.73|41.33|3
1720871840000|2024-07-13 11:57:20|42.73|41.33|42.73|41.33|42.73|41.33|42.73|41.33|1
1720871850000|2024-07-13 11:57:30|42.74|41.34|42.74|41.34|42.74|41.34|42.73|41.33|9
1720871860000|2024-07-13 11:57:40|42.73|41.33|42.73|41.33|42.74|41.34|42.72|41.32|7
1720871890000|2024-07-13 11:58:10|42.72|41.32|42.72|41.32|42.72|41.32|42.72|41.32|1
1720871930000|2024-07-13 11:58:50|42.73|41.33|42.73|41.33|42.73|41.33|42.73|41.33|1
1720871950000|2024-07-13 11:59:10|42.72|41.32|42.72|41.32|42.73|41.33|42.72|41.32|5
1720871960000|2024-07-13 11:59:20|42.73|41.33|42.72|41.32|42.73|41.33|42.72|41.32|6
1720871970000|2024-07-13 11:59:30|42.71|41.31|42.72|41.32|42.72|41.32|42.71|41.31|2
1720871980000|2024-07-13 11:59:40|42.73|41.33|42.72|41.32|42.73|41.33|42.72|41.32|2
1720871990000|2024-07-13 11:59:50|42.73|41.33|42.72|41.32|42.73|41.33|42.72|41.32|2
1720872000000|2024-07-13 12:00:00|42.73|41.33|42.71|41.31|42.74|41.34|42.71|41.31|14
1720872010000|2024-07-13 12:00:10|42.72|41.32|42.72|41.32|42.72|41.32|42.72|41.32|1
1720872020000|2024-07-13 12:00:20|42.71|41.31|42.73|41.33|42.73|41.33|42.7|41.3|7
1720872030000|2024-07-13 12:00:30|42.72|41.32|42.73|41.33|42.74|41.34|42.72|41.32|6
1720872040000|2024-07-13 12:00:40|42.72|41.32|42.72|41.32|42.73|41.33|42.72|41.32|5
1720872050000|2024-07-13 12:00:50|42.71|41.31|42.73|41.33|42.73|41.33|42.71|41.31|7
1720872060000|2024-07-13 12:01:00|42.72|41.32|42.71|41.31|42.72|41.32|42.71|41.31|4
1720872070000|2024-07-13 12:01:10|42.72|41.32|42.71|41.31|42.72|41.32|42.71|41.31|6
1720872080000|2024-07-13 12:01:20|42.72|41.32|42.71|41.31|42.72|41.32|42.71|41.31|4
1720872090000|2024-07-13 12:01:30|42.72|41.32|42.71|41.31|42.72|41.32|42.71|41.31|2
1720872100000|2024-07-13 12:01:40|42.72|41.32|42.72|41.32|42.72|41.32|42.72|41.32|1
1720872110000|2024-07-13 12:01:50|42.71|41.31|42.72|41.32|42.72|41.32|42.71|41.31|2
1720872130000|2024-07-13 12:02:10|42.71|41.31|42.72|41.32|42.72|41.32|42.71|41.31|4
1720872140000|2024-07-13 12:02:20|42.71|41.31|42.72|41.32|42.73|41.33|42.71|41.31|7
1720872150000|2024-07-13 12:02:30|42.73|41.33|42.71|41.31|42.73|41.33|42.71|41.31|6
1720872160000|2024-07-13 12:02:40|42.73|41.33|42.72|41.32|42.73|41.33|42.72|41.32|4
1720872170000|2024-07-13 12:02:50|42.71|41.31|42.71|41.31|42.71|41.31|42.71|41.31|1
1720872180000|2024-07-13 12:03:00|42.72|41.32|42.71|41.31|42.72|41.32|42.71|41.31|6
1720872190000|2024-07-13 12:03:10|42.72|41.32|42.72|41.32|42.72|41.32|42.71|41.31|3
1720872200000|2024-07-13 12:03:20|42.71|41.31|42.71|41.31|42.71|41.31|42.71|41.31|1
1720872220000|2024-07-13 12:03:40|42.72|41.32|42.71|41.31|42.72|41.32|42.7|41.3|5
1720872240000|2024-07-13 12:04:00|42.72|41.32|42.73|41.33|42.73|41.33|42.71|41.31|14
1720872250000|2024-07-13 12:04:10|42.72|41.32|42.73|41.33|42.73|41.33|42.72|41.32|8
1720872260000|2024-07-13 12:04:20|42.74|41.34|42.73|41.33|42.74|41.34|42.73|41.33|2
1720872270000|2024-07-13 12:04:30|42.74|41.34|42.73|41.33|42.74|41.34|42.73|41.33|4
1720872280000|2024-07-13 12:04:40|42.74|41.34|42.73|41.33|42.74|41.34|42.73|41.33|4
1720872300000|2024-07-13 12:05:00|42.72|41.32|42.72|41.32|42.73|41.33|42.72|41.32|5
1720872320000|2024-07-13 12:05:20|42.71|41.31|42.71|41.31|42.71|41.31|42.71|41.31|1
1720872340000|2024-07-13 12:05:40|42.72|41.32|42.72|41.32|42.72|41.32|42.69|41.29|7
1720872350000|2024-07-13 12:05:50|42.73|41.33|42.71|41.31|42.73|41.33|42.71|41.31|3
1720872360000|2024-07-13 12:06:00|42.72|41.32|42.7|41.3|42.72|41.32|42.7|41.3|7
1720872370000|2024-07-13 12:06:10|42.71|41.31|42.7|41.3|42.71|41.31|42.7|41.3|2
1720872380000|2024-07-13 12:06:20|42.71|41.31|42.72|41.32|42.72|41.32|42.71|41.31|4
1720872390000|2024-07-13 12:06:30|42.73|41.33|42.73|41.33|42.73|41.33|42.72|41.32|3
1720872400000|2024-07-13 12:06:40|42.74|41.34|42.73|41.33|42.74|41.34|42.73|41.33|2
1720872440000|2024-07-13 12:07:20|42.72|41.32|42.73|41.33|42.74|41.34|42.72|41.32|4
1720872460000|2024-07-13 12:07:40|42.74|41.34|42.73|41.33|42.74|41.34|42.73|41.33|4
1720872510000|2024-07-13 12:08:30|42.72|41.32|42.72|41.32|42.72|41.32|42.72|41.32|1
1720872520000|2024-07-13 12:08:40|42.73|41.33|42.73|41.33|42.73|41.33|42.7|41.3|5
1720872530000|2024-07-13 12:08:50|42.72|41.32|42.72|41.32|42.72|41.32|42.72|41.32|1
1720872540000|2024-07-13 12:09:00|42.71|41.31|42.7|41.3|42.71|41.31|42.7|41.3|2
1720872580000|2024-07-13 12:09:40|42.71|41.31|42.7|41.3|42.71|41.31|42.7|41.3|2
1720872600000|2024-07-13 12:10:00|42.69|41.29|42.7|41.3|42.7|41.3|42.69|41.29|2
1720872610000|2024-07-13 12:10:10|42.69|41.29|42.69|41.29|42.7|41.3|42.68|41.28|5
1720872620000|2024-07-13 12:10:20|42.7|41.3|42.69|41.29|42.7|41.3|42.69|41.29|14
1720872630000|2024-07-13 12:10:30|42.7|41.3|42.69|41.29|42.7|41.3|42.69|41.29|20
1720872640000|2024-07-13 12:10:40|42.7|41.3|42.7|41.3|42.7|41.3|42.69|41.29|3
1720872650000|2024-07-13 12:10:50|42.69|41.29|42.7|41.3|42.7|41.3|42.69|41.29|6
1720872660000|2024-07-13 12:11:00|42.69|41.29|42.7|41.3|42.7|41.3|42.69|41.29|2
1720872670000|2024-07-13 12:11:10|42.69|41.29|42.68|41.28|42.7|41.3|42.68|41.28|4
1720872680000|2024-07-13 12:11:20|42.69|41.29|42.68|41.28|42.69|41.29|42.68|41.28|2
1720872700000|2024-07-13 12:11:40|42.67|41.27|42.67|41.27|42.67|41.27|42.67|41.27|1
1720872710000|2024-07-13 12:11:50|42.68|41.28|42.68|41.28|42.68|41.28|42.68|41.28|1
1720872720000|2024-07-13 12:12:00|42.69|41.29|42.68|41.28|42.69|41.29|42.68|41.28|2
1720872750000|2024-07-13 12:12:30|42.69|41.29|42.69|41.29|42.69|41.29|42.69|41.29|1
1720872760000|2024-07-13 12:12:40|42.68|41.28|42.68|41.28|42.68|41.28|42.68|41.28|1
1720872840000|2024-07-13 12:14:00|42.67|41.27|42.68|41.28|42.68|41.28|42.67|41.27|2
1720872850000|2024-07-13 12:14:10|42.67|41.27|42.67|41.27|42.68|41.28|42.67|41.27|5
1720872860000|2024-07-13 12:14:20|42.68|41.28|42.67|41.27|42.68|41.28|42.67|41.27|8
1720872870000|2024-07-13 12:14:30|42.68|41.28|42.67|41.27|42.68|41.28|42.67|41.27|2
1720872890000|2024-07-13 12:14:50|42.65|41.25|42.67|41.27|42.67|41.27|42.65|41.25|2
1720872900000|2024-07-13 12:15:00|42.68|41.28|42.67|41.27|42.68|41.28|42.67|41.27|2
1720872910000|2024-07-13 12:15:10|42.68|41.28|42.67|41.27|42.68|41.28|42.67|41.27|2
1720872950000|2024-07-13 12:15:50|42.68|41.28|42.67|41.27|42.68|41.28|42.67|41.27|2
1720872960000|2024-07-13 12:16:00|42.68|41.28|42.69|41.29|42.69|41.29|42.67|41.27|4
1720872980000|2024-07-13 12:16:20|42.7|41.3|42.69|41.29|42.7|41.3|42.69|41.29|4
1720872990000|2024-07-13 12:16:30|42.7|41.3|42.71|41.31|42.71|41.31|42.69|41.29|4
1720873010000|2024-07-13 12:16:50|42.73|41.33|42.74|41.34|42.74|41.34|42.73|41.33|2
1720873020000|2024-07-13 12:17:00|42.75|41.35|42.76|41.36|42.76|41.36|42.75|41.35|2
1720873030000|2024-07-13 12:17:10|42.77|41.37|42.77|41.37|42.77|41.37|42.77|41.37|1
1720873040000|2024-07-13 12:17:20|42.78|41.38|42.77|41.37|42.78|41.38|42.77|41.37|2
1720873050000|2024-07-13 12:17:30|42.78|41.38|42.78|41.38|42.78|41.38|42.78|41.38|1
1720873070000|2024-07-13 12:17:50|42.77|41.37|42.77|41.37|42.77|41.37|42.77|41.37|1
1720873080000|2024-07-13 12:18:00|42.79|41.39|42.8|41.4|42.8|41.4|42.79|41.39|4
1720873090000|2024-07-13 12:18:10|42.79|41.39|42.79|41.39|42.79|41.39|42.79|41.39|1
1720873110000|2024-07-13 12:18:30|42.78|41.38|42.78|41.38|42.78|41.38|42.78|41.38|1
1720873220000|2024-07-13 12:20:20|42.79|41.39|42.79|41.39|42.8|41.4|42.79|41.39|3
1720873230000|2024-07-13 12:20:30|42.78|41.38|42.78|41.38|42.78|41.38|42.78|41.38|1
1720873240000|2024-07-13 12:20:40|42.79|41.39|42.79|41.39|42.79|41.39|42.79|41.39|1
1720873260000|2024-07-13 12:21:00|42.78|41.38|42.79|41.39|42.79|41.39|42.78|41.38|2
1720873270000|2024-07-13 12:21:10|42.78|41.38|42.79|41.39|42.79|41.39|42.78|41.38|4
1720873280000|2024-07-13 12:21:20|42.81|41.41|42.8|41.4|42.81|41.41|42.8|41.4|2
1720873300000|2024-07-13 12:21:40|42.81|41.41|42.81|41.41|42.82|41.42|42.81|41.41|3
1720873310000|2024-07-13 12:21:50|42.82|41.42|42.86|41.46|42.86|41.46|42.82|41.42|4
1720873320000|2024-07-13 12:22:00|42.87|41.47|42.87|41.47|42.87|41.47|42.87|41.47|1
1720873330000|2024-07-13 12:22:10|42.88|41.48|42.87|41.47|42.88|41.48|42.87|41.47|4
1720873340000|2024-07-13 12:22:20|42.88|41.48|42.87|41.47|42.88|41.48|42.87|41.47|4
1720873350000|2024-07-13 12:22:30|42.88|41.48|42.88|41.48|42.88|41.48|42.88|41.48|1
1720873370000|2024-07-13 12:22:50|42.87|41.47|42.87|41.47|42.88|41.48|42.87|41.47|3
1720873380000|2024-07-13 12:23:00|42.88|41.48|42.87|41.47|42.88|41.48|42.87|41.47|2
1720873390000|2024-07-13 12:23:10|42.86|41.46|42.86|41.46|42.86|41.46|42.86|41.46|1
1720873400000|2024-07-13 12:23:20|42.87|41.47|42.91|41.51|42.92|41.52|42.85|41.45|6
1720873430000|2024-07-13 12:23:50|42.9|41.5|42.9|41.5|42.9|41.5|42.9|41.5|1
1720873480000|2024-07-13 12:24:40|42.91|41.51|42.92|41.52|42.92|41.52|42.91|41.51|2
1720873490000|2024-07-13 12:24:50|42.93|41.53|42.93|41.53|42.93|41.53|42.93|41.53|1
1720873510000|2024-07-13 12:25:10|42.94|41.54|42.94|41.54|42.94|41.54|42.94|41.54|1
1720873520000|2024-07-13 12:25:20|42.95|41.55|42.95|41.55|42.95|41.55|42.95|41.55|1
1720873530000|2024-07-13 12:25:30|42.96|41.56|42.96|41.56|42.96|41.56|42.95|41.55|3
1720873550000|2024-07-13 12:25:50|42.94|41.54|42.96|41.56|42.96|41.56|42.94|41.54|2
1720873560000|2024-07-13 12:26:00|42.95|41.55|42.95|41.55|42.95|41.55|42.95|41.55|1
1720873590000|2024-07-13 12:26:30|42.94|41.54|42.94|41.54|42.94|41.54|42.94|41.54|1
1720873600000|2024-07-13 12:26:40|42.95|41.55|42.96|41.56|42.96|41.56|42.95|41.55|2
1720873680000|2024-07-13 12:28:00|42.97|41.57|42.97|41.57|42.97|41.57|42.97|41.57|1
1720873690000|2024-07-13 12:28:10|42.98|41.58|42.98|41.58|42.98|41.58|42.98|41.58|1
1720873730000|2024-07-13 12:28:50|42.96|41.56|42.98|41.58|42.98|41.58|42.96|41.56|2
1720873800000|2024-07-13 12:30:00|42.97|41.57|42.97|41.57|42.97|41.57|42.97|41.57|1
1720873810000|2024-07-13 12:30:10|42.96|41.56|42.95|41.55|42.96|41.56|42.95|41.55|2
1720873820000|2024-07-13 12:30:20|42.94|41.54|42.89|41.49|42.94|41.54|42.89|41.49|8
1720873830000|2024-07-13 12:30:30|42.9|41.5|42.9|41.5|42.9|41.5|42.9|41.5|1
1720873840000|2024-07-13 12:30:40|42.89|41.49|42.89|41.49|42.89|41.49|42.89|41.49|1
1720873850000|2024-07-13 12:30:50|42.88|41.48|42.88|41.48|42.88|41.48|42.88|41.48|1
1720873870000|2024-07-13 12:31:10|42.87|41.47|42.87|41.47|42.87|41.47|42.87|41.47|1
1720873900000|2024-07-13 12:31:40|42.86|41.46|42.86|41.46|42.86|41.46|42.86|41.46|1
1720873910000|2024-07-13 12:31:50|42.84|41.44|42.84|41.44|42.84|41.44|42.84|41.44|1
1720873920000|2024-07-13 12:32:00|42.86|41.46|42.88|41.48|42.88|41.48|42.86|41.46|5
1720873930000|2024-07-13 12:32:10|42.89|41.49|42.89|41.49|42.89|41.49|42.89|41.49|1
1720873950000|2024-07-13 12:32:30|42.9|41.5|42.9|41.5|42.9|41.5|42.9|41.5|1
1720873960000|2024-07-13 12:32:40|42.89|41.49|42.9|41.5|42.9|41.5|42.89|41.49|2
1720873980000|2024-07-13 12:33:00|42.89|41.49|42.9|41.5|42.9|41.5|42.89|41.49|2
1720873990000|2024-07-13 12:33:10|42.89|41.49|42.9|41.5|42.9|41.5|42.89|41.49|4
1720874010000|2024-07-13 12:33:30|42.89|41.49|42.88|41.48|42.89|41.49|42.88|41.48|4
1720874040000|2024-07-13 12:34:00|42.87|41.47|42.87|41.47|42.88|41.48|42.87|41.47|7
1720874060000|2024-07-13 12:34:20|42.86|41.46|42.86|41.46|42.86|41.46|42.86|41.46|1
1720874090000|2024-07-13 12:34:50|42.87|41.47|42.87|41.47|42.87|41.47|42.87|41.47|1
1720874100000|2024-07-13 12:35:00|42.86|41.46|42.87|41.47|42.87|41.47|42.86|41.46|2
1720874120000|2024-07-13 12:35:20|42.88|41.48|42.87|41.47|42.88|41.48|42.87|41.47|2
1720874130000|2024-07-13 12:35:30|42.86|41.46|42.87|41.47|42.87|41.47|42.86|41.46|2
1720874210000|2024-07-13 12:36:50|42.86|41.46|42.86|41.46|42.86|41.46|42.86|41.46|1
1720874260000|2024-07-13 12:37:40|42.85|41.45|42.85|41.45|42.85|41.45|42.85|41.45|1
1720874280000|2024-07-13 12:38:00|42.86|41.46|42.87|41.47|42.87|41.47|42.85|41.45|4
1720874320000|2024-07-13 12:38:40|42.88|41.48|42.87|41.47|42.88|41.48|42.87|41.47|4
1720874330000|2024-07-13 12:38:50|42.86|41.46|42.86|41.46|42.86|41.46|42.86|41.46|1
1720874340000|2024-07-13 12:39:00|42.87|41.47|42.86|41.46|42.87|41.47|42.86|41.46|6
1720874350000|2024-07-13 12:39:10|42.87|41.47|42.87|41.47|42.87|41.47|42.87|41.47|1
1720874370000|2024-07-13 12:39:30|42.88|41.48|42.88|41.48|42.88|41.48|42.88|41.48|1
1720874400000|2024-07-13 12:40:00|42.89|41.49|42.89|41.49|42.89|41.49|42.89|41.49|1
1720874410000|2024-07-13 12:40:10|42.9|41.5|42.92|41.52|42.92|41.52|42.9|41.5|3
1720874440000|2024-07-13 12:40:40|42.91|41.51|42.91|41.51|42.91|41.51|42.91|41.51|1
1720874450000|2024-07-13 12:40:50|42.9|41.5|42.9|41.5|42.91|41.51|42.9|41.5|7
1720874460000|2024-07-13 12:41:00|42.91|41.51|42.9|41.5|42.91|41.51|42.89|41.49|4
1720874480000|2024-07-13 12:41:20|42.89|41.49|42.89|41.49|42.89|41.49|42.89|41.49|1
1720874490000|2024-07-13 12:41:30|42.9|41.5|42.9|41.5|42.9|41.5|42.9|41.5|1
1720874500000|2024-07-13 12:41:40|42.91|41.51|42.91|41.51|42.91|41.51|42.91|41.51|1
1720874510000|2024-07-13 12:41:50|42.92|41.52|42.92|41.52|42.92|41.52|42.92|41.52|1
1720874590000|2024-07-13 12:43:10|42.91|41.51|42.91|41.51|42.91|41.51|42.91|41.51|1
1720874600000|2024-07-13 12:43:20|42.92|41.52|42.92|41.52|42.92|41.52|42.92|41.52|1
1720874620000|2024-07-13 12:43:40|42.91|41.51|42.91|41.51|42.91|41.51|42.91|41.51|1
1720874630000|2024-07-13 12:43:50|42.9|41.5|42.9|41.5|42.9|41.5|42.9|41.5|1
1720874640000|2024-07-13 12:44:00|42.89|41.49|42.88|41.48|42.89|41.49|42.88|41.48|2
1720874650000|2024-07-13 12:44:10|42.87|41.47|42.89|41.49|42.89|41.49|42.87|41.47|2
1720874670000|2024-07-13 12:44:30|42.9|41.5|42.9|41.5|42.9|41.5|42.9|41.5|1
1720874680000|2024-07-13 12:44:40|42.91|41.51|42.9|41.5|42.91|41.51|42.9|41.5|2
1720874690000|2024-07-13 12:44:50|42.91|41.51|42.91|41.51|42.91|41.51|42.91|41.51|1
1720874700000|2024-07-13 12:45:00|42.9|41.5|42.9|41.5|42.9|41.5|42.9|41.5|1
1720874720000|2024-07-13 12:45:20|42.89|41.49|42.89|41.49|42.89|41.49|42.89|41.49|1
1720874740000|2024-07-13 12:45:40|42.88|41.48|42.87|41.47|42.88|41.48|42.87|41.47|2
1720874760000|2024-07-13 12:46:00|42.88|41.48|42.88|41.48|42.88|41.48|42.88|41.48|1
1720874770000|2024-07-13 12:46:10|42.87|41.47|42.87|41.47|42.88|41.48|42.87|41.47|3
1720874800000|2024-07-13 12:46:40|42.88|41.48|42.89|41.49|42.89|41.49|42.88|41.48|2
1720874810000|2024-07-13 12:46:50|42.88|41.48|42.88|41.48|42.88|41.48|42.88|41.48|1
1720874820000|2024-07-13 12:47:00|42.87|41.47|42.87|41.47|42.88|41.48|42.87|41.47|11
1720874830000|2024-07-13 12:47:10|42.86|41.46|42.86|41.46|42.86|41.46|42.86|41.46|1
1720874850000|2024-07-13 12:47:30|42.85|41.45|42.82|41.42|42.85|41.45|42.82|41.42|3
1720874860000|2024-07-13 12:47:40|42.84|41.44|42.82|41.42|42.84|41.44|42.82|41.42|3
1720874900000|2024-07-13 12:48:20|42.81|41.41|42.81|41.41|42.81|41.41|42.81|41.41|1
1720874930000|2024-07-13 12:48:50|42.82|41.42|42.83|41.43|42.83|41.43|42.82|41.42|2
1720874940000|2024-07-13 12:49:00|42.84|41.44|42.84|41.44|42.84|41.44|42.84|41.44|1
1720874970000|2024-07-13 12:49:30|42.83|41.43|42.83|41.43|42.83|41.43|42.83|41.43|1
1720875040000|2024-07-13 12:50:40|42.81|41.41|42.83|41.43|42.83|41.43|42.81|41.41|2
1720875060000|2024-07-13 12:51:00|42.82|41.42|42.82|41.42|42.82|41.42|42.82|41.42|1
1720875080000|2024-07-13 12:51:20|42.83|41.43|42.83|41.43|42.83|41.43|42.83|41.43|1
1720875120000|2024-07-13 12:52:00|42.85|41.45|42.86|41.46|42.86|41.46|42.85|41.45|2
1720875130000|2024-07-13 12:52:10|42.87|41.47|42.87|41.47|42.88|41.48|42.87|41.47|5
1720875140000|2024-07-13 12:52:20|42.88|41.48|42.88|41.48|42.88|41.48|42.88|41.48|1
1720875150000|2024-07-13 12:52:30|42.89|41.49|42.91|41.51|42.91|41.51|42.89|41.49|3
1720875160000|2024-07-13 12:52:40|42.93|41.53|42.93|41.53|42.93|41.53|42.93|41.53|1
1720875170000|2024-07-13 12:52:50|42.94|41.54|42.95|41.55|42.95|41.55|42.94|41.54|4
1720875180000|2024-07-13 12:53:00|42.94|41.54|42.95|41.55|42.95|41.55|42.94|41.54|2
1720875190000|2024-07-13 12:53:10|42.94|41.54|42.95|41.55|42.95|41.55|42.94|41.54|2
1720875200000|2024-07-13 12:53:20|42.94|41.54|42.94|41.54|42.95|41.55|42.94|41.54|5
1720875210000|2024-07-13 12:53:30|42.93|41.53|42.93|41.53|42.93|41.53|42.93|41.53|1
1720875220000|2024-07-13 12:53:40|42.94|41.54|42.94|41.54|42.94|41.54|42.94|41.54|1
1720875230000|2024-07-13 12:53:50|42.93|41.53|42.93|41.53|42.93|41.53|42.93|41.53|1
1720875240000|2024-07-13 12:54:00|42.92|41.52|42.92|41.52|42.92|41.52|42.92|41.52|1
1720875250000|2024-07-13 12:54:10|42.91|41.51|42.91|41.51|42.91|41.51|42.91|41.51|1
1720875280000|2024-07-13 12:54:40|42.92|41.52|42.93|41.53|42.93|41.53|42.92|41.52|2
1720875310000|2024-07-13 12:55:10|42.92|41.52|42.91|41.51|42.92|41.52|42.91|41.51|2
1720875320000|2024-07-13 12:55:20|42.9|41.5|42.9|41.5|42.9|41.5|42.9|41.5|1
1720875340000|2024-07-13 12:55:40|42.88|41.48|42.9|41.5|42.9|41.5|42.88|41.48|2
1720875360000|2024-07-13 12:56:00|42.89|41.49|42.89|41.49|42.89|41.49|42.88|41.48|3
1720875380000|2024-07-13 12:56:20|42.9|41.5|42.89|41.49|42.9|41.5|42.89|41.49|2
1720875450000|2024-07-13 12:57:30|42.9|41.5|42.9|41.5|42.9|41.5|42.9|41.5|1
1720875480000|2024-07-13 12:58:00|42.91|41.51|42.91|41.51|42.91|41.51|42.91|41.51|1
1720875490000|2024-07-13 12:58:10|42.9|41.5|42.91|41.51|42.91|41.51|42.9|41.5|2
1720875500000|2024-07-13 12:58:20|42.9|41.5|42.9|41.5|42.91|41.51|42.9|41.5|3
1720875510000|2024-07-13 12:58:30|42.89|41.49|42.89|41.49|42.89|41.49|42.89|41.49|1
1720875520000|2024-07-13 12:58:40|42.9|41.5|42.87|41.47|42.9|41.5|42.87|41.47|7
1720875530000|2024-07-13 12:58:50|42.89|41.49|42.89|41.49|42.89|41.49|42.88|41.48|7
1720875540000|2024-07-13 12:59:00|42.88|41.48|42.89|41.49|42.89|41.49|42.88|41.48|2
1720875550000|2024-07-13 12:59:10|42.9|41.5|42.88|41.48|42.9|41.5|42.88|41.48|8
1720875560000|2024-07-13 12:59:20|42.87|41.47|42.87|41.47|42.88|41.48|42.87|41.47|3
1720875570000|2024-07-13 12:59:30|42.88|41.48|42.87|41.47|42.88|41.48|42.87|41.47|2
1720875580000|2024-07-13 12:59:40|42.88|41.48|42.86|41.46|42.88|41.48|42.86|41.46|9
1720875590000|2024-07-13 12:59:50|42.85|41.45|42.85|41.45|42.86|41.46|42.85|41.45|5
1720875610000|2024-07-13 13:00:10|42.87|41.47|42.86|41.46|42.87|41.47|42.86|41.46|2
1720875620000|2024-07-13 13:00:20|42.87|41.47|42.87|41.47|42.87|41.47|42.87|41.47|1
1720875630000|2024-07-13 13:00:30|42.86|41.46|42.85|41.45|42.86|41.46|42.85|41.45|2
1720875640000|2024-07-13 13:00:40|42.86|41.46|42.87|41.47|42.87|41.47|42.86|41.46|2
1720875650000|2024-07-13 13:00:50|42.88|41.48|42.88|41.48|42.88|41.48|42.88|41.48|1
1720875660000|2024-07-13 13:01:00|42.89|41.49|42.91|41.51|42.91|41.51|42.89|41.49|3
1720875670000|2024-07-13 13:01:10|42.9|41.5|42.9|41.5|42.9|41.5|42.89|41.49|3
1720875680000|2024-07-13 13:01:20|42.89|41.49|42.9|41.5|42.9|41.5|42.89|41.49|2
1720875690000|2024-07-13 13:01:30|42.89|41.49|42.88|41.48|42.89|41.49|42.87|41.47|4
1720875700000|2024-07-13 13:01:40|42.89|41.49|42.86|41.46|42.89|41.49|42.86|41.46|6
1720875710000|2024-07-13 13:01:50|42.84|41.44|42.86|41.46|42.86|41.46|42.84|41.44|2
1720875730000|2024-07-13 13:02:10|42.85|41.45|42.86|41.46|42.86|41.46|42.85|41.45|6
1720875740000|2024-07-13 13:02:20|42.87|41.47|42.87|41.47|42.87|41.47|42.87|41.47|1
1720875750000|2024-07-13 13:02:30|42.86|41.46|42.85|41.45|42.87|41.47|42.85|41.45|4
1720875760000|2024-07-13 13:02:40|42.86|41.46|42.85|41.45|42.86|41.46|42.85|41.45|2
1720875770000|2024-07-13 13:02:50|42.86|41.46|42.86|41.46|42.86|41.46|42.86|41.46|1
1720875780000|2024-07-13 13:03:00|42.87|41.47|42.87|41.47|42.87|41.47|42.87|41.47|1
1720875790000|2024-07-13 13:03:10|42.88|41.48|42.89|41.49|42.89|41.49|42.88|41.48|2
1720875810000|2024-07-13 13:03:30|42.9|41.5|42.9|41.5|42.9|41.5|42.9|41.5|1
1720875820000|2024-07-13 13:03:40|42.89|41.49|42.88|41.48|42.89|41.49|42.88|41.48|2
1720875830000|2024-07-13 13:03:50|42.89|41.49|42.9|41.5|42.9|41.5|42.89|41.49|2
1720875840000|2024-07-13 13:04:00|42.91|41.51|42.9|41.5|42.91|41.51|42.9|41.5|2
1720875850000|2024-07-13 13:04:10|42.91|41.51|42.91|41.51|42.91|41.51|42.9|41.5|5
1720875860000|2024-07-13 13:04:20|42.9|41.5|42.9|41.5|42.9|41.5|42.9|41.5|1
1720875870000|2024-07-13 13:04:30|42.91|41.51|42.9|41.5|42.91|41.51|42.9|41.5|4
1720875880000|2024-07-13 13:04:40|42.89|41.49|42.89|41.49|42.89|41.49|42.89|41.49|1
1720875890000|2024-07-13 13:04:50|42.9|41.5|42.88|41.48|42.9|41.5|42.87|41.47|8
1720875900000|2024-07-13 13:05:00|42.89|41.49|42.88|41.48|42.89|41.49|42.88|41.48|4
1720875910000|2024-07-13 13:05:10|42.89|41.49|42.89|41.49|42.89|41.49|42.89|41.49|1
1720875920000|2024-07-13 13:05:20|42.88|41.48|42.88|41.48|42.89|41.49|42.88|41.48|5
1720875930000|2024-07-13 13:05:30|42.89|41.49|42.88|41.48|42.89|41.49|42.88|41.48|2
1720875960000|2024-07-13 13:06:00|42.89|41.49|42.9|41.5|42.9|41.5|42.89|41.49|2
1720875970000|2024-07-13 13:06:10|42.89|41.49|42.88|41.48|42.89|41.49|42.88|41.48|6
1720875980000|2024-07-13 13:06:20|42.89|41.49|42.89|41.49|42.89|41.49|42.89|41.49|1
1720876000000|2024-07-13 13:06:40|42.88|41.48|42.89|41.49|42.89|41.49|42.88|41.48|2
1720876010000|2024-07-13 13:06:50|42.9|41.5|42.9|41.5|42.9|41.5|42.9|41.5|1
1720876060000|2024-07-13 13:07:40|42.91|41.51|42.9|41.5|42.91|41.51|42.9|41.5|4
1720876070000|2024-07-13 13:07:50|42.88|41.48|42.88|41.48|42.88|41.48|42.88|41.48|1
1720876080000|2024-07-13 13:08:00|42.87|41.47|42.86|41.46|42.87|41.47|42.86|41.46|4
1720876090000|2024-07-13 13:08:10|42.88|41.48|42.88|41.48|42.88|41.48|42.88|41.48|1
1720876100000|2024-07-13 13:08:20|42.89|41.49|42.89|41.49|42.89|41.49|42.89|41.49|1
1720876110000|2024-07-13 13:08:30|42.88|41.48|42.88|41.48|42.88|41.48|42.88|41.48|1
1720876120000|2024-07-13 13:08:40|42.87|41.47|42.87|41.47|42.88|41.48|42.87|41.47|3
1720876170000|2024-07-13 13:09:30|42.86|41.46|42.86|41.46|42.86|41.46|42.86|41.46|1
1720876180000|2024-07-13 13:09:40|42.85|41.45|42.85|41.45|42.85|41.45|42.85|41.45|1
1720876190000|2024-07-13 13:09:50|42.84|41.44|42.84|41.44|42.84|41.44|42.84|41.44|1
1720876200000|2024-07-13 13:10:00|42.85|41.45|42.85|41.45|42.85|41.45|42.84|41.44|3
1720876220000|2024-07-13 13:10:20|42.84|41.44|42.84|41.44|42.84|41.44|42.84|41.44|1
1720876230000|2024-07-13 13:10:30|42.83|41.43|42.83|41.43|42.83|41.43|42.83|41.43|1
1720876240000|2024-07-13 13:10:40|42.82|41.42|42.82|41.42|42.82|41.42|42.82|41.42|1
1720876250000|2024-07-13 13:10:50|42.83|41.43|42.85|41.45|42.85|41.45|42.83|41.43|3
1720876260000|2024-07-13 13:11:00|42.83|41.43|42.83|41.43|42.84|41.44|42.83|41.43|3
1720876270000|2024-07-13 13:11:10|42.84|41.44|42.83|41.43|42.84|41.44|42.83|41.43|2
1720876280000|2024-07-13 13:11:20|42.82|41.42|42.82|41.42|42.82|41.42|42.82|41.42|1
1720876310000|2024-07-13 13:11:50|42.83|41.43|42.82|41.42|42.83|41.43|42.82|41.42|2
1720876340000|2024-07-13 13:12:20|42.83|41.43|42.83|41.43|42.83|41.43|42.83|41.43|1
1720876380000|2024-07-13 13:13:00|42.84|41.44|42.83|41.43|42.84|41.44|42.83|41.43|2
1720876390000|2024-07-13 13:13:10|42.84|41.44|42.87|41.47|42.87|41.47|42.84|41.44|4
1720876410000|2024-07-13 13:13:30|42.88|41.48|42.88|41.48|42.88|41.48|42.88|41.48|1
1720876420000|2024-07-13 13:13:40|42.89|41.49|42.89|41.49|42.9|41.5|42.89|41.49|3
1720876430000|2024-07-13 13:13:50|42.9|41.5|42.9|41.5|42.9|41.5|42.89|41.49|3
1720876440000|2024-07-13 13:14:00|42.88|41.48|42.9|41.5|42.9|41.5|42.88|41.48|2
1720876460000|2024-07-13 13:14:20|42.91|41.51|42.92|41.52|42.92|41.52|42.9|41.5|4
1720876500000|2024-07-13 13:15:00|42.91|41.51|42.92|41.52|42.92|41.52|42.91|41.51|2
1720876520000|2024-07-13 13:15:20|42.93|41.53|42.93|41.53|42.94|41.54|42.93|41.53|3
1720876530000|2024-07-13 13:15:30|42.94|41.54|42.94|41.54|42.94|41.54|42.93|41.53|3
1720876540000|2024-07-13 13:15:40|42.95|41.55|42.95|41.55|42.95|41.55|42.95|41.55|1
1720876550000|2024-07-13 13:15:50|42.94|41.54|42.94|41.54|42.95|41.55|42.94|41.54|3
1720876570000|2024-07-13 13:16:10|42.93|41.53|42.93|41.53|42.93|41.53|42.93|41.53|1
1720876590000|2024-07-13 13:16:30|42.92|41.52|42.9|41.5|42.92|41.52|42.9|41.5|2
1720876600000|2024-07-13 13:16:40|42.91|41.51|42.91|41.51|42.91|41.51|42.91|41.51|1
1720876620000|2024-07-13 13:17:00|42.92|41.52|42.9|41.5|42.92|41.52|42.9|41.5|2
1720876630000|2024-07-13 13:17:10|42.91|41.51|42.93|41.53|42.93|41.53|42.91|41.51|2
1720876640000|2024-07-13 13:17:20|42.92|41.52|42.91|41.51|42.93|41.53|42.91|41.51|6
1720876660000|2024-07-13 13:17:40|42.9|41.5|42.91|41.51|42.91|41.51|42.9|41.5|4
1720876670000|2024-07-13 13:17:50|42.92|41.52|42.92|41.52|42.92|41.52|42.92|41.52|1
1720876680000|2024-07-13 13:18:00|42.91|41.51|42.91|41.51|42.92|41.52|42.91|41.51|5
1720876700000|2024-07-13 13:18:20|42.92|41.52|42.91|41.51|42.92|41.52|42.91|41.51|2
1720876710000|2024-07-13 13:18:30|42.92|41.52|42.92|41.52|42.93|41.53|42.91|41.51|7
1720876720000|2024-07-13 13:18:40|42.91|41.51|42.92|41.52|42.92|41.52|42.91|41.51|4
1720876730000|2024-07-13 13:18:50|42.91|41.51|42.92|41.52|42.92|41.52|42.91|41.51|2
1720876750000|2024-07-13 13:19:10|42.91|41.51|42.91|41.51|42.91|41.51|42.91|41.51|1
1720876760000|2024-07-13 13:19:20|42.9|41.5|42.9|41.5|42.9|41.5|42.9|41.5|1
1720876770000|2024-07-13 13:19:30|42.91|41.51|42.91|41.51|42.91|41.51|42.91|41.51|1
1720876780000|2024-07-13 13:19:40|42.9|41.5|42.9|41.5|42.9|41.5|42.9|41.5|1
1720876790000|2024-07-13 13:19:50|42.91|41.51|42.9|41.5|42.91|41.51|42.9|41.5|4
1720876810000|2024-07-13 13:20:10|42.89|41.49|42.91|41.51|42.91|41.51|42.89|41.49|2
1720876850000|2024-07-13 13:20:50|42.92|41.52|42.91|41.51|42.92|41.52|42.91|41.51|2
1720876930000|2024-07-13 13:22:10|42.92|41.52|42.91|41.51|42.92|41.52|42.91|41.51|2
1720876970000|2024-07-13 13:22:50|42.9|41.5|42.9|41.5|42.9|41.5|42.9|41.5|1
1720876990000|2024-07-13 13:23:10|42.88|41.48|42.9|41.5|42.9|41.5|42.87|41.47|3
1720877000000|2024-07-13 13:23:20|42.89|41.49|42.89|41.49|42.89|41.49|42.89|41.49|1
1720877040000|2024-07-13 13:24:00|42.88|41.48|42.89|41.49|42.89|41.49|42.88|41.48|2
1720877050000|2024-07-13 13:24:10|42.9|41.5|42.9|41.5|42.9|41.5|42.89|41.49|5
1720877060000|2024-07-13 13:24:20|42.89|41.49|42.89|41.49|42.9|41.5|42.88|41.48|4
1720877070000|2024-07-13 13:24:30|42.88|41.48|42.88|41.48|42.89|41.49|42.88|41.48|3
1720877080000|2024-07-13 13:24:40|42.89|41.49|42.89|41.49|42.89|41.49|42.88|41.48|3
1720877090000|2024-07-13 13:24:50|42.9|41.5|42.9|41.5|42.9|41.5|42.9|41.5|1
1720877100000|2024-07-13 13:25:00|42.89|41.49|42.91|41.51|42.91|41.51|42.89|41.49|3
1720877140000|2024-07-13 13:25:40|42.9|41.5|42.9|41.5|42.91|41.51|42.9|41.5|3
1720877150000|2024-07-13 13:25:50|42.91|41.51|42.9|41.5|42.91|41.51|42.89|41.49|4
1720877170000|2024-07-13 13:26:10|42.91|41.51|42.9|41.5|42.91|41.51|42.9|41.5|2
1720877180000|2024-07-13 13:26:20|42.89|41.49|42.9|41.5|42.9|41.5|42.88|41.48|4
1720877210000|2024-07-13 13:26:50|42.91|41.51|42.91|41.51|42.91|41.51|42.91|41.51|1
1720877240000|2024-07-13 13:27:20|42.92|41.52|42.92|41.52|42.92|41.52|42.92|41.52|1
1720877270000|2024-07-13 13:27:50|42.91|41.51|42.92|41.52|42.92|41.52|42.91|41.51|4
1720877280000|2024-07-13 13:28:00|42.91|41.51|42.91|41.51|42.92|41.52|42.91|41.51|5
1720877290000|2024-07-13 13:28:10|42.92|41.52|42.91|41.51|42.92|41.52|42.91|41.51|2
1720877310000|2024-07-13 13:28:30|42.92|41.52|42.91|41.51|42.92|41.52|42.91|41.51|2
1720877320000|2024-07-13 13:28:40|42.92|41.52|42.91|41.51|42.92|41.52|42.91|41.51|2
1720877330000|2024-07-13 13:28:50|42.92|41.52|42.91|41.51|42.92|41.52|42.91|41.51|6
1720877340000|2024-07-13 13:29:00|42.9|41.5|42.91|41.51|42.91|41.51|42.9|41.5|6
1720877350000|2024-07-13 13:29:10|42.9|41.5|42.91|41.51|42.91|41.51|42.9|41.5|2
1720877360000|2024-07-13 13:29:20|42.89|41.49|42.91|41.51|42.91|41.51|42.89|41.49|2
1720877370000|2024-07-13 13:29:30|42.92|41.52|42.91|41.51|42.92|41.52|42.91|41.51|4
1720877380000|2024-07-13 13:29:40|42.92|41.52|42.91|41.51|42.92|41.52|42.91|41.51|2
1720877390000|2024-07-13 13:29:50|42.92|41.52|42.93|41.53|42.93|41.53|42.92|41.52|2
1720877400000|2024-07-13 13:30:00|42.92|41.52|42.92|41.52|42.92|41.52|42.92|41.52|1
1720877430000|2024-07-13 13:30:30|42.93|41.53|42.93|41.53|42.93|41.53|42.93|41.53|1
1720877450000|2024-07-13 13:30:50|42.92|41.52|42.92|41.52|42.92|41.52|42.92|41.52|1
1720877460000|2024-07-13 13:31:00|42.91|41.51|42.92|41.52|42.92|41.52|42.91|41.51|2
1720877470000|2024-07-13 13:31:10|42.91|41.51|42.91|41.51|42.92|41.52|42.91|41.51|3
1720877480000|2024-07-13 13:31:20|42.9|41.5|42.9|41.5|42.9|41.5|42.9|41.5|1
1720877490000|2024-07-13 13:31:30|42.89|41.49|42.89|41.49|42.89|41.49|42.89|41.49|1
1720877500000|2024-07-13 13:31:40|42.9|41.5|42.9|41.5|42.9|41.5|42.9|41.5|1
1720877530000|2024-07-13 13:32:10|42.89|41.49|42.89|41.49|42.9|41.5|42.89|41.49|3
1720877540000|2024-07-13 13:32:20|42.88|41.48|42.89|41.49|42.89|41.49|42.88|41.48|2
1720877550000|2024-07-13 13:32:30|42.88|41.48|42.89|41.49|42.89|41.49|42.88|41.48|2
1720877600000|2024-07-13 13:33:20|42.88|41.48|42.88|41.48|42.88|41.48|42.88|41.48|1
1720877620000|2024-07-13 13:33:40|42.89|41.49|42.89|41.49|42.89|41.49|42.89|41.49|1
1720877640000|2024-07-13 13:34:00|42.88|41.48|42.89|41.49|42.89|41.49|42.88|41.48|4
1720877650000|2024-07-13 13:34:10|42.88|41.48|42.89|41.49|42.89|41.49|42.88|41.48|2
1720877660000|2024-07-13 13:34:20|42.87|41.47|42.88|41.48|42.89|41.49|42.87|41.47|4
1720877690000|2024-07-13 13:34:50|42.87|41.47|42.86|41.46|42.88|41.48|42.86|41.46|4
1720877710000|2024-07-13 13:35:10|42.85|41.45|42.84|41.44|42.85|41.45|42.84|41.44|4
1720877730000|2024-07-13 13:35:30|42.83|41.43|42.84|41.44|42.84|41.44|42.83|41.43|2
1720877750000|2024-07-13 13:35:50|42.85|41.45|42.85|41.45|42.85|41.45|42.85|41.45|1
1720877760000|2024-07-13 13:36:00|42.86|41.46|42.86|41.46|42.86|41.46|42.86|41.46|1
1720877770000|2024-07-13 13:36:10|42.85|41.45|42.81|41.41|42.85|41.45|42.81|41.41|7
1720877780000|2024-07-13 13:36:20|42.82|41.42|42.81|41.41|42.82|41.42|42.81|41.41|2
1720877800000|2024-07-13 13:36:40|42.82|41.42|42.82|41.42|42.82|41.42|42.82|41.42|1
1720877810000|2024-07-13 13:36:50|42.83|41.43|42.83|41.43|42.83|41.43|42.83|41.43|1
1720877820000|2024-07-13 13:37:00|42.84|41.44|42.82|41.42|42.84|41.44|42.82|41.42|3
1720877830000|2024-07-13 13:37:10|42.81|41.41|42.82|41.42|42.82|41.42|42.81|41.41|2
1720877840000|2024-07-13 13:37:20|42.83|41.43|42.84|41.44|42.84|41.44|42.83|41.43|2
1720877850000|2024-07-13 13:37:30|42.85|41.45|42.86|41.46|42.86|41.46|42.85|41.45|4
1720877860000|2024-07-13 13:37:40|42.85|41.45|42.86|41.46|42.86|41.46|42.85|41.45|2
1720877880000|2024-07-13 13:38:00|42.87|41.47|42.87|41.47|42.87|41.47|42.87|41.47|1
1720877890000|2024-07-13 13:38:10|42.88|41.48|42.88|41.48|42.88|41.48|42.88|41.48|1
1720877900000|2024-07-13 13:38:20|42.89|41.49|42.9|41.5|42.9|41.5|42.89|41.49|2
1720877910000|2024-07-13 13:38:30|42.89|41.49|42.9|41.5|42.9|41.5|42.89|41.49|2
1720877920000|2024-07-13 13:38:40|42.89|41.49|42.9|41.5|42.9|41.5|42.89|41.49|2
1720877930000|2024-07-13 13:38:50|42.89|41.49|42.89|41.49|42.9|41.5|42.89|41.49|3
1720877940000|2024-07-13 13:39:00|42.9|41.5|42.87|41.47|42.9|41.5|42.87|41.47|4
1720877950000|2024-07-13 13:39:10|42.89|41.49|42.9|41.5|42.9|41.5|42.89|41.49|2
1720877960000|2024-07-13 13:39:20|42.91|41.51|42.91|41.51|42.91|41.51|42.91|41.51|1
1720877980000|2024-07-13 13:39:40|42.92|41.52|42.91|41.51|42.92|41.52|42.91|41.51|2
1720878010000|2024-07-13 13:40:10|42.92|41.52|42.92|41.52|42.92|41.52|42.92|41.52|1
1720878020000|2024-07-13 13:40:20|42.93|41.53|42.93|41.53|42.93|41.53|42.93|41.53|1
1720878060000|2024-07-13 13:41:00|42.92|41.52|42.92|41.52|42.93|41.53|42.92|41.52|3
1720878070000|2024-07-13 13:41:10|42.93|41.53|42.93|41.53|42.93|41.53|42.93|41.53|1
1720878090000|2024-07-13 13:41:30|42.94|41.54|42.94|41.54|42.95|41.55|42.94|41.54|3
1720878100000|2024-07-13 13:41:40|42.95|41.55|42.95|41.55|42.95|41.55|42.95|41.55|1
1720878130000|2024-07-13 13:42:10|42.93|41.53|42.95|41.55|42.95|41.55|42.93|41.53|2
1720878170000|2024-07-13 13:42:50|42.96|41.56|42.94|41.54|42.96|41.56|42.94|41.54|7
1720878180000|2024-07-13 13:43:00|42.95|41.55|42.93|41.53|42.96|41.56|42.93|41.53|7
1720878210000|2024-07-13 13:43:30|42.95|41.55|42.95|41.55|42.95|41.55|42.94|41.54|3
1720878220000|2024-07-13 13:43:40|42.94|41.54|42.95|41.55|42.95|41.55|42.94|41.54|4
1720878280000|2024-07-13 13:44:40|42.96|41.56|42.95|41.55|42.96|41.56|42.95|41.55|2
1720878310000|2024-07-13 13:45:10|42.94|41.54|42.95|41.55|42.95|41.55|42.94|41.54|2
1720878360000|2024-07-13 13:46:00|42.96|41.56|42.96|41.56|42.96|41.56|42.96|41.56|1
1720878380000|2024-07-13 13:46:20|42.97|41.57|42.95|41.55|42.97|41.57|42.95|41.55|5
1720878390000|2024-07-13 13:46:30|42.96|41.56|42.95|41.55|42.96|41.56|42.95|41.55|10
1720878400000|2024-07-13 13:46:40|42.96|41.56|42.96|41.56|42.96|41.56|42.96|41.56|1
1720878440000|2024-07-13 13:47:20|42.97|41.57|42.97|41.57|42.97|41.57|42.97|41.57|1
1720878450000|2024-07-13 13:47:30|42.96|41.56|42.96|41.56|42.97|41.57|42.96|41.56|7
1720878480000|2024-07-13 13:48:00|42.97|41.57|42.96|41.56|42.97|41.57|42.95|41.55|9
1720878490000|2024-07-13 13:48:10|42.95|41.55|42.93|41.53|42.96|41.56|42.93|41.53|3
1720878500000|2024-07-13 13:48:20|42.96|41.56|42.94|41.54|42.96|41.56|42.94|41.54|6
1720878510000|2024-07-13 13:48:30|42.95|41.55|42.94|41.54|42.95|41.55|42.94|41.54|6
1720878530000|2024-07-13 13:48:50|42.95|41.55|42.94|41.54|42.95|41.55|42.94|41.54|4
1720878540000|2024-07-13 13:49:00|42.95|41.55|42.95|41.55|42.95|41.55|42.94|41.54|9
1720878550000|2024-07-13 13:49:10|42.94|41.54|42.95|41.55|42.95|41.55|42.94|41.54|2
1720878570000|2024-07-13 13:49:30|42.96|41.56|42.95|41.55|42.96|41.56|42.94|41.54|8
1720878580000|2024-07-13 13:49:40|42.94|41.54|42.96|41.56|42.96|41.56|42.94|41.54|13
1720878590000|2024-07-13 13:49:50|42.95|41.55|42.95|41.55|42.96|41.56|42.95|41.55|5
1720878600000|2024-07-13 13:50:00|42.96|41.56|42.95|41.55|42.96|41.56|42.95|41.55|2
1720878610000|2024-07-13 13:50:10|42.96|41.56|42.96|41.56|42.96|41.56|42.95|41.55|7
1720878620000|2024-07-13 13:50:20|42.95|41.55|42.95|41.55|42.96|41.56|42.94|41.54|5
1720878650000|2024-07-13 13:50:50|42.96|41.56|42.97|41.57|42.97|41.57|42.96|41.56|2
1720878660000|2024-07-13 13:51:00|42.96|41.56|42.97|41.57|42.97|41.57|42.96|41.56|2
1720878670000|2024-07-13 13:51:10|42.98|41.58|42.96|41.56|42.98|41.58|42.96|41.56|5
1720878680000|2024-07-13 13:51:20|42.94|41.54|43|41.6|43|41.6|42.94|41.54|6
1720878700000|2024-07-13 13:51:40|42.99|41.59|42.99|41.59|42.99|41.59|42.99|41.59|1
1720878710000|2024-07-13 13:51:50|43|41.6|43|41.6|43|41.6|43|41.6|1
1720878720000|2024-07-13 13:52:00|42.99|41.59|42.99|41.59|42.99|41.59|42.99|41.59|1
1720878730000|2024-07-13 13:52:10|43|41.6|42.99|41.59|43|41.6|42.99|41.59|4
1720878740000|2024-07-13 13:52:20|43|41.6|43|41.6|43|41.6|43|41.6|1
1720878750000|2024-07-13 13:52:30|42.99|41.59|43|41.6|43|41.6|42.99|41.59|2
1720878780000|2024-07-13 13:53:00|42.99|41.59|42.99|41.59|42.99|41.59|42.99|41.59|1
1720878790000|2024-07-13 13:53:10|42.98|41.58|42.95|41.55|42.98|41.58|42.94|41.54|6
1720878800000|2024-07-13 13:53:20|42.94|41.54|42.94|41.54|42.94|41.54|42.94|41.54|1
1720878820000|2024-07-13 13:53:40|42.93|41.53|42.93|41.53|42.93|41.53|42.93|41.53|1
1720878840000|2024-07-13 13:54:00|42.95|41.55|42.95|41.55|42.96|41.56|42.95|41.55|3
1720878860000|2024-07-13 13:54:20|42.93|41.53|42.96|41.56|42.96|41.56|42.93|41.53|3
1720878870000|2024-07-13 13:54:30|42.95|41.55|42.96|41.56|42.96|41.56|42.95|41.55|2
1720878890000|2024-07-13 13:54:50|42.95|41.55|42.95|41.55|42.95|41.55|42.95|41.55|1
1720878920000|2024-07-13 13:55:20|42.94|41.54|42.94|41.54|42.94|41.54|42.94|41.54|1
1720879000000|2024-07-13 13:56:40|42.93|41.53|42.94|41.54|42.94|41.54|42.93|41.53|4
1720879030000|2024-07-13 13:57:10|42.93|41.53|42.93|41.53|42.94|41.54|42.93|41.53|3
1720879050000|2024-07-13 13:57:30|42.91|41.51|42.93|41.53|42.93|41.53|42.91|41.51|6
1720879070000|2024-07-13 13:57:50|42.94|41.54|42.94|41.54|42.94|41.54|42.94|41.54|1
1720879080000|2024-07-13 13:58:00|42.96|41.56|42.96|41.56|42.96|41.56|42.96|41.56|1
1720879090000|2024-07-13 13:58:10|42.97|41.57|42.97|41.57|42.97|41.57|42.97|41.57|1
1720879120000|2024-07-13 13:58:40|42.98|41.58|42.98|41.58|42.98|41.58|42.98|41.58|1
1720879230000|2024-07-13 14:00:30|42.97|41.57|42.98|41.58|42.98|41.58|42.97|41.57|2
1720879240000|2024-07-13 14:00:40|42.97|41.57|42.97|41.57|42.97|41.57|42.97|41.57|1
1720879270000|2024-07-13 14:01:10|42.96|41.56|42.96|41.56|42.96|41.56|42.96|41.56|1
1720879280000|2024-07-13 14:01:20|42.95|41.55|42.95|41.55|42.95|41.55|42.95|41.55|1
1720879300000|2024-07-13 14:01:40|42.96|41.56|42.95|41.55|42.96|41.56|42.95|41.55|2
1720879310000|2024-07-13 14:01:50|42.94|41.54|42.95|41.55|42.95|41.55|42.94|41.54|2
1720879320000|2024-07-13 14:02:00|42.94|41.54|42.94|41.54|42.94|41.54|42.94|41.54|1
1720879340000|2024-07-13 14:02:20|42.93|41.53|42.93|41.53|42.93|41.53|42.93|41.53|1
1720879350000|2024-07-13 14:02:30|42.92|41.52|42.92|41.52|42.92|41.52|42.92|41.52|1
1720879360000|2024-07-13 14:02:40|42.91|41.51|42.91|41.51|42.92|41.52|42.91|41.51|3
1720879370000|2024-07-13 14:02:50|42.92|41.52|42.91|41.51|42.92|41.52|42.91|41.51|2
1720879380000|2024-07-13 14:03:00|42.92|41.52|42.92|41.52|42.92|41.52|42.91|41.51|3
1720879390000|2024-07-13 14:03:10|42.91|41.51|42.91|41.51|42.91|41.51|42.91|41.51|1
1720879400000|2024-07-13 14:03:20|42.92|41.52|42.94|41.54|42.94|41.54|42.91|41.51|7
1720879420000|2024-07-13 14:03:40|42.93|41.53|42.94|41.54|42.94|41.54|42.93|41.53|2
1720879430000|2024-07-13 14:03:50|42.95|41.55|42.95|41.55|42.95|41.55|42.94|41.54|7
1720879440000|2024-07-13 14:04:00|42.96|41.56|42.96|41.56|42.96|41.56|42.96|41.56|1
1720879450000|2024-07-13 14:04:10|42.97|41.57|42.97|41.57|42.98|41.58|42.97|41.57|3
1720879470000|2024-07-13 14:04:30|42.98|41.58|42.97|41.57|42.98|41.58|42.97|41.57|2
1720879490000|2024-07-13 14:04:50|42.96|41.56|42.97|41.57|42.97|41.57|42.96|41.56|2
1720879500000|2024-07-13 14:05:00|42.96|41.56|42.97|41.57|42.98|41.58|42.96|41.56|6
1720879520000|2024-07-13 14:05:20|42.96|41.56|42.97|41.57|42.97|41.57|42.96|41.56|2
1720879530000|2024-07-13 14:05:30|42.98|41.58|42.98|41.58|42.98|41.58|42.98|41.58|1
1720879540000|2024-07-13 14:05:40|42.99|41.59|43|41.6|43|41.6|42.98|41.58|6
1720879550000|2024-07-13 14:05:50|43.01|41.61|43.01|41.61|43.01|41.61|43.01|41.61|1
1720879560000|2024-07-13 14:06:00|43|41.6|42.99|41.59|43|41.6|42.99|41.59|2
1720879570000|2024-07-13 14:06:10|42.98|41.58|42.98|41.58|42.98|41.58|42.98|41.58|1
1720879600000|2024-07-13 14:06:40|42.99|41.59|43|41.6|43|41.6|42.99|41.59|2
1720879610000|2024-07-13 14:06:50|43.01|41.61|43.01|41.61|43.01|41.61|43.01|41.61|1
1720879620000|2024-07-13 14:07:00|43.02|41.62|43.03|41.63|43.03|41.63|43.02|41.62|2
1720879640000|2024-07-13 14:07:20|43.04|41.64|43.04|41.64|43.04|41.64|43.04|41.64|1
1720879650000|2024-07-13 14:07:30|43.05|41.65|43.06|41.66|43.06|41.66|43.05|41.65|2
1720879660000|2024-07-13 14:07:40|43.07|41.67|43.09|41.69|43.09|41.69|43.07|41.67|3
1720879670000|2024-07-13 14:07:50|43.1|41.7|43.14|41.74|43.14|41.74|43.1|41.7|5
1720879680000|2024-07-13 14:08:00|43.15|41.75|43.17|41.77|43.17|41.77|43.15|41.75|3
1720879690000|2024-07-13 14:08:10|43.18|41.78|43.19|41.79|43.19|41.79|43.18|41.78|2
1720879700000|2024-07-13 14:08:20|43.18|41.78|43.19|41.79|43.19|41.79|43.18|41.78|2
1720879710000|2024-07-13 14:08:30|43.18|41.78|43.16|41.76|43.18|41.78|43.16|41.76|6
1720879720000|2024-07-13 14:08:40|43.15|41.75|43.14|41.74|43.15|41.75|43.14|41.74|2
1720879730000|2024-07-13 14:08:50|43.15|41.75|43.15|41.75|43.15|41.75|43.15|41.75|1
1720879740000|2024-07-13 14:09:00|43.14|41.74|43.13|41.73|43.14|41.74|43.12|41.72|4
1720879750000|2024-07-13 14:09:10|43.12|41.72|43.13|41.73|43.13|41.73|43.12|41.72|2
1720879760000|2024-07-13 14:09:20|43.14|41.74|43.15|41.75|43.15|41.75|43.14|41.74|2
1720879770000|2024-07-13 14:09:30|43.14|41.74|43.13|41.73|43.14|41.74|43.13|41.73|2
1720879780000|2024-07-13 14:09:40|43.12|41.72|43.12|41.72|43.12|41.72|43.12|41.72|1
1720879790000|2024-07-13 14:09:50|43.13|41.73|43.15|41.75|43.15|41.75|43.13|41.73|5
1720879800000|2024-07-13 14:10:00|43.16|41.76|43.16|41.76|43.17|41.77|43.16|41.76|5
1720879810000|2024-07-13 14:10:10|43.17|41.77|43.19|41.79|43.19|41.79|43.17|41.77|3
1720879820000|2024-07-13 14:10:20|43.2|41.8|43.2|41.8|43.2|41.8|43.2|41.8|1
1720879830000|2024-07-13 14:10:30|43.19|41.79|43.2|41.8|43.2|41.8|43.18|41.78|4
1720879840000|2024-07-13 14:10:40|43.19|41.79|43.19|41.79|43.19|41.79|43.19|41.79|1
1720879850000|2024-07-13 14:10:50|43.18|41.78|43.2|41.8|43.2|41.8|43.16|41.76|6
1720879860000|2024-07-13 14:11:00|43.19|41.79|43.16|41.76|43.19|41.79|43.16|41.76|4
1720879870000|2024-07-13 14:11:10|43.15|41.75|43.14|41.74|43.15|41.75|43.14|41.74|2
1720879880000|2024-07-13 14:11:20|43.13|41.73|43.13|41.73|43.13|41.73|43.13|41.73|1
1720879900000|2024-07-13 14:11:40|43.12|41.72|43.11|41.71|43.12|41.72|43.1|41.7|6
1720879910000|2024-07-13 14:11:50|43.12|41.72|43.14|41.74|43.14|41.74|43.11|41.71|5
1720879920000|2024-07-13 14:12:00|43.15|41.75|43.15|41.75|43.15|41.75|43.15|41.75|1
1720879930000|2024-07-13 14:12:10|43.16|41.76|43.16|41.76|43.16|41.76|43.16|41.76|1
1720879940000|2024-07-13 14:12:20|43.17|41.77|43.18|41.78|43.18|41.78|43.17|41.77|2
1720879950000|2024-07-13 14:12:30|43.19|41.79|43.18|41.78|43.19|41.79|43.18|41.78|2
1720879960000|2024-07-13 14:12:40|43.19|41.79|43.19|41.79|43.19|41.79|43.17|41.77|4
1720879970000|2024-07-13 14:12:50|43.2|41.8|43.2|41.8|43.21|41.81|43.19|41.79|7
1720879980000|2024-07-13 14:13:00|43.21|41.81|43.21|41.81|43.21|41.81|43.2|41.8|5
1720880000000|2024-07-13 14:13:20|43.22|41.82|43.25|41.85|43.25|41.85|43.22|41.82|6
1720880010000|2024-07-13 14:13:30|43.26|41.86|43.29|41.89|43.29|41.89|43.26|41.86|6
1720880020000|2024-07-13 14:13:40|43.3|41.9|43.29|41.89|43.31|41.91|43.28|41.88|10
1720880030000|2024-07-13 14:13:50|43.28|41.88|43.27|41.87|43.28|41.88|43.27|41.87|2
1720880040000|2024-07-13 14:14:00|43.26|41.86|43.22|41.82|43.27|41.87|43.22|41.82|8
1720880050000|2024-07-13 14:14:10|43.21|41.81|43.2|41.8|43.22|41.82|43.2|41.8|8
1720880060000|2024-07-13 14:14:20|43.22|41.82|43.24|41.84|43.24|41.84|43.22|41.82|3
1720880070000|2024-07-13 14:14:30|43.23|41.83|43.25|41.85|43.25|41.85|43.23|41.83|3
1720880080000|2024-07-13 14:14:40|43.24|41.84|43.25|41.85|43.25|41.85|43.24|41.84|2
1720880090000|2024-07-13 14:14:50|43.24|41.84|43.23|41.83|43.24|41.84|43.23|41.83|2
1720880100000|2024-07-13 14:15:00|43.22|41.82|43.22|41.82|43.23|41.83|43.21|41.81|7
1720880110000|2024-07-13 14:15:10|43.23|41.83|43.22|41.82|43.23|41.83|43.22|41.82|10
1720880120000|2024-07-13 14:15:20|43.21|41.81|43.19|41.79|43.21|41.81|43.18|41.78|5
1720880130000|2024-07-13 14:15:30|43.18|41.78|43.19|41.79|43.2|41.8|43.18|41.78|3
1720880140000|2024-07-13 14:15:40|43.18|41.78|43.16|41.76|43.19|41.79|43.14|41.74|6
1720880150000|2024-07-13 14:15:50|43.17|41.77|43.15|41.75|43.17|41.77|43.14|41.74|10
1720880160000|2024-07-13 14:16:00|43.14|41.74|43.14|41.74|43.15|41.75|43.13|41.73|4
1720880170000|2024-07-13 14:16:10|43.15|41.75|43.15|41.75|43.15|41.75|43.13|41.73|7
1720880180000|2024-07-13 14:16:20|43.14|41.74|43.14|41.74|43.15|41.75|43.13|41.73|6
1720880190000|2024-07-13 14:16:30|43.13|41.73|43.13|41.73|43.14|41.74|43.13|41.73|5
1720880200000|2024-07-13 14:16:40|43.12|41.72|43.13|41.73|43.13|41.73|43.12|41.72|2
1720880210000|2024-07-13 14:16:50|43.12|41.72|43.12|41.72|43.13|41.73|43.12|41.72|3
1720880220000|2024-07-13 14:17:00|43.11|41.71|43.12|41.72|43.12|41.72|43.1|41.7|6
1720880230000|2024-07-13 14:17:10|43.11|41.71|43.11|41.71|43.11|41.71|43.1|41.7|3
1720880240000|2024-07-13 14:17:20|43.12|41.72|43.14|41.74|43.14|41.74|43.12|41.72|3
1720880250000|2024-07-13 14:17:30|43.15|41.75|43.18|41.78|43.18|41.78|43.15|41.75|4
1720880260000|2024-07-13 14:17:40|43.19|41.79|43.19|41.79|43.2|41.8|43.19|41.79|3
1720880270000|2024-07-13 14:17:50|43.2|41.8|43.24|41.84|43.24|41.84|43.2|41.8|5
1720880280000|2024-07-13 14:18:00|43.23|41.83|43.26|41.86|43.26|41.86|43.23|41.83|4
1720880290000|2024-07-13 14:18:10|43.27|41.87|43.25|41.85|43.27|41.87|43.25|41.85|3
1720880300000|2024-07-13 14:18:20|43.26|41.86|43.29|41.89|43.29|41.89|43.25|41.85|6
1720880310000|2024-07-13 14:18:30|43.3|41.9|43.3|41.9|43.3|41.9|43.29|41.89|3
1720880320000|2024-07-13 14:18:40|43.31|41.91|43.31|41.91|43.32|41.92|43.31|41.91|3
1720880330000|2024-07-13 14:18:50|43.32|41.92|43.3|41.9|43.32|41.92|43.3|41.9|4
1720880340000|2024-07-13 14:19:00|43.29|41.89|43.3|41.9|43.3|41.9|43.28|41.88|8
1720880350000|2024-07-13 14:19:10|43.28|41.88|43.29|41.89|43.3|41.9|43.28|41.88|3
1720880360000|2024-07-13 14:19:20|43.3|41.9|43.3|41.9|43.3|41.9|43.29|41.89|3
1720880370000|2024-07-13 14:19:30|43.29|41.89|43.29|41.89|43.3|41.9|43.29|41.89|5
1720880380000|2024-07-13 14:19:40|43.28|41.88|43.29|41.89|43.29|41.89|43.28|41.88|2
1720880390000|2024-07-13 14:19:50|43.3|41.9|43.32|41.92|43.32|41.92|43.29|41.89|5
1720880400000|2024-07-13 14:20:00|43.31|41.91|43.3|41.9|43.31|41.91|43.3|41.9|2
1720880410000|2024-07-13 14:20:10|43.29|41.89|43.29|41.89|43.29|41.89|43.28|41.88|3
1720880420000|2024-07-13 14:20:20|43.28|41.88|43.3|41.9|43.3|41.9|43.28|41.88|3
1720880430000|2024-07-13 14:20:30|43.31|41.91|43.31|41.91|43.31|41.91|43.31|41.91|1
1720880440000|2024-07-13 14:20:40|43.3|41.9|43.28|41.88|43.31|41.91|43.28|41.88|6
1720880460000|2024-07-13 14:21:00|43.26|41.86|43.25|41.85|43.26|41.86|43.25|41.85|2
1720880490000|2024-07-13 14:21:30|43.24|41.84|43.22|41.82|43.24|41.84|43.22|41.82|3
1720880500000|2024-07-13 14:21:40|43.23|41.83|43.24|41.84|43.24|41.84|43.23|41.83|2
1720880510000|2024-07-13 14:21:50|43.25|41.85|43.24|41.84|43.25|41.85|43.24|41.84|2
1720880520000|2024-07-13 14:22:00|43.22|41.82|43.21|41.81|43.23|41.83|43.21|41.81|6
1720880530000|2024-07-13 14:22:10|43.22|41.82|43.23|41.83|43.23|41.83|43.2|41.8|6
1720880540000|2024-07-13 14:22:20|43.22|41.82|43.23|41.83|43.23|41.83|43.22|41.82|2
1720880550000|2024-07-13 14:22:30|43.24|41.84|43.26|41.86|43.26|41.86|43.24|41.84|3
1720880560000|2024-07-13 14:22:40|43.25|41.85|43.24|41.84|43.26|41.86|43.24|41.84|4
1720880570000|2024-07-13 14:22:50|43.25|41.85|43.25|41.85|43.26|41.86|43.25|41.85|3
1720880580000|2024-07-13 14:23:00|43.23|41.83|43.24|41.84|43.24|41.84|43.23|41.83|2
1720880590000|2024-07-13 14:23:10|43.23|41.83|43.23|41.83|43.23|41.83|43.23|41.83|1
1720880610000|2024-07-13 14:23:30|43.22|41.82|43.22|41.82|43.22|41.82|43.22|41.82|1
1720880640000|2024-07-13 14:24:00|43.23|41.83|43.23|41.83|43.23|41.83|43.22|41.82|5
1720880690000|2024-07-13 14:24:50|43.22|41.82|43.22|41.82|43.22|41.82|43.22|41.82|1
1720880710000|2024-07-13 14:25:10|43.21|41.81|43.22|41.82|43.22|41.82|43.2|41.8|4
1720880740000|2024-07-13 14:25:40|43.23|41.83|43.24|41.84|43.24|41.84|43.22|41.82|4
1720880760000|2024-07-13 14:26:00|43.25|41.85|43.26|41.86|43.26|41.86|43.25|41.85|2
1720880770000|2024-07-13 14:26:10|43.27|41.87|43.25|41.85|43.27|41.87|43.25|41.85|3
1720880780000|2024-07-13 14:26:20|43.26|41.86|43.27|41.87|43.27|41.87|43.26|41.86|6
1720880790000|2024-07-13 14:26:30|43.28|41.88|43.29|41.89|43.29|41.89|43.28|41.88|2
1720880820000|2024-07-13 14:27:00|43.28|41.88|43.29|41.89|43.3|41.9|43.28|41.88|12
1720880830000|2024-07-13 14:27:10|43.28|41.88|43.29|41.89|43.29|41.89|43.28|41.88|6
1720880840000|2024-07-13 14:27:20|43.28|41.88|43.27|41.87|43.28|41.88|43.27|41.87|2
1720880850000|2024-07-13 14:27:30|43.28|41.88|43.28|41.88|43.28|41.88|43.27|41.87|3
1720880860000|2024-07-13 14:27:40|43.27|41.87|43.26|41.86|43.27|41.87|43.26|41.86|6
1720880880000|2024-07-13 14:28:00|43.27|41.87|43.27|41.87|43.27|41.87|43.26|41.86|3
1720880890000|2024-07-13 14:28:10|43.26|41.86|43.25|41.85|43.27|41.87|43.25|41.85|4
1720880900000|2024-07-13 14:28:20|43.22|41.82|43.25|41.85|43.25|41.85|43.21|41.81|3
1720880910000|2024-07-13 14:28:30|43.21|41.81|43.21|41.81|43.21|41.81|43.21|41.81|1
1720880920000|2024-07-13 14:28:40|43.2|41.8|43.2|41.8|43.2|41.8|43.2|41.8|1
1720880940000|2024-07-13 14:29:00|43.19|41.79|43.2|41.8|43.2|41.8|43.19|41.79|4
1720880950000|2024-07-13 14:29:10|43.19|41.79|43.19|41.79|43.2|41.8|43.19|41.79|3
1720880960000|2024-07-13 14:29:20|43.18|41.78|43.19|41.79|43.19|41.79|43.18|41.78|8
1720880970000|2024-07-13 14:29:30|43.18|41.78|43.16|41.76|43.18|41.78|43.16|41.76|5
1720880990000|2024-07-13 14:29:50|43.15|41.75|43.15|41.75|43.15|41.75|43.15|41.75|1
1720881000000|2024-07-13 14:30:00|43.14|41.74|43.16|41.76|43.16|41.76|43.14|41.74|3
1720881010000|2024-07-13 14:30:10|43.15|41.75|43.15|41.75|43.16|41.76|43.15|41.75|3
1720881020000|2024-07-13 14:30:20|43.16|41.76|43.16|41.76|43.17|41.77|43.16|41.76|3
1720881030000|2024-07-13 14:30:30|43.17|41.77|43.2|41.8|43.2|41.8|43.17|41.77|4
1720881040000|2024-07-13 14:30:40|43.19|41.79|43.18|41.78|43.19|41.79|43.18|41.78|2
1720881060000|2024-07-13 14:31:00|43.19|41.79|43.19|41.79|43.19|41.79|43.19|41.79|1
1720881070000|2024-07-13 14:31:10|43.2|41.8|43.17|41.77|43.2|41.8|43.17|41.77|5
1720881080000|2024-07-13 14:31:20|43.18|41.78|43.17|41.77|43.19|41.79|43.16|41.76|10
1720881100000|2024-07-13 14:31:40|43.18|41.78|43.18|41.78|43.18|41.78|43.17|41.77|5
1720881110000|2024-07-13 14:31:50|43.19|41.79|43.19|41.79|43.19|41.79|43.19|41.79|1
1720881120000|2024-07-13 14:32:00|43.2|41.8|43.22|41.82|43.22|41.82|43.2|41.8|3
1720881130000|2024-07-13 14:32:10|43.23|41.83|43.24|41.84|43.24|41.84|43.23|41.83|2
1720881140000|2024-07-13 14:32:20|43.25|41.85|43.25|41.85|43.26|41.86|43.25|41.85|3
1720881160000|2024-07-13 14:32:40|43.26|41.86|43.26|41.86|43.26|41.86|43.26|41.86|1
1720881170000|2024-07-13 14:32:50|43.25|41.85|43.25|41.85|43.26|41.86|43.25|41.85|3
1720881180000|2024-07-13 14:33:00|43.26|41.86|43.24|41.84|43.26|41.86|43.24|41.84|7
1720881190000|2024-07-13 14:33:10|43.25|41.85|43.24|41.84|43.25|41.85|43.24|41.84|6
1720881200000|2024-07-13 14:33:20|43.25|41.85|43.24|41.84|43.25|41.85|43.24|41.84|4
1720881210000|2024-07-13 14:33:30|43.25|41.85|43.25|41.85|43.25|41.85|43.24|41.84|7
1720881220000|2024-07-13 14:33:40|43.26|41.86|43.26|41.86|43.26|41.86|43.25|41.85|3
1720881230000|2024-07-13 14:33:50|43.25|41.85|43.25|41.85|43.26|41.86|43.25|41.85|3
1720881240000|2024-07-13 14:34:00|43.24|41.84|43.25|41.85|43.25|41.85|43.24|41.84|2
1720881250000|2024-07-13 14:34:10|43.26|41.86|43.25|41.85|43.26|41.86|43.24|41.84|3
1720881260000|2024-07-13 14:34:20|43.23|41.83|43.24|41.84|43.24|41.84|43.22|41.82|3
1720881280000|2024-07-13 14:34:40|43.25|41.85|43.23|41.83|43.25|41.85|43.23|41.83|2
1720881300000|2024-07-13 14:35:00|43.24|41.84|43.25|41.85|43.25|41.85|43.23|41.83|4
1720881310000|2024-07-13 14:35:10|43.26|41.86|43.25|41.85|43.26|41.86|43.25|41.85|2
1720881320000|2024-07-13 14:35:20|43.24|41.84|43.24|41.84|43.24|41.84|43.24|41.84|1
1720881330000|2024-07-13 14:35:30|43.25|41.85|43.25|41.85|43.25|41.85|43.25|41.85|1
1720881340000|2024-07-13 14:35:40|43.26|41.86|43.27|41.87|43.27|41.87|43.26|41.86|2
1720881350000|2024-07-13 14:35:50|43.26|41.86|43.26|41.86|43.27|41.87|43.26|41.86|5
1720881360000|2024-07-13 14:36:00|43.27|41.87|43.27|41.87|43.27|41.87|43.26|41.86|5
1720881370000|2024-07-13 14:36:10|43.28|41.88|43.28|41.88|43.28|41.88|43.28|41.88|1
1720881380000|2024-07-13 14:36:20|43.29|41.89|43.29|41.89|43.29|41.89|43.29|41.89|1
1720881400000|2024-07-13 14:36:40|43.3|41.9|43.29|41.89|43.3|41.9|43.29|41.89|2
1720881420000|2024-07-13 14:37:00|43.3|41.9|43.3|41.9|43.3|41.9|43.3|41.9|1
1720881440000|2024-07-13 14:37:20|43.29|41.89|43.29|41.89|43.29|41.89|43.29|41.89|1
1720881450000|2024-07-13 14:37:30|43.27|41.87|43.3|41.9|43.3|41.9|43.27|41.87|3
1720881460000|2024-07-13 14:37:40|43.29|41.89|43.29|41.89|43.29|41.89|43.29|41.89|1
1720881470000|2024-07-13 14:37:50|43.3|41.9|43.29|41.89|43.3|41.9|43.29|41.89|2
1720881490000|2024-07-13 14:38:10|43.3|41.9|43.29|41.89|43.3|41.9|43.29|41.89|8
1720881510000|2024-07-13 14:38:30|43.3|41.9|43.29|41.89|43.3|41.9|43.29|41.89|2
1720881520000|2024-07-13 14:38:40|43.3|41.9|43.29|41.89|43.3|41.9|43.29|41.89|4
1720881530000|2024-07-13 14:38:50|43.3|41.9|43.29|41.89|43.3|41.9|43.29|41.89|2
1720881550000|2024-07-13 14:39:10|43.3|41.9|43.29|41.89|43.3|41.9|43.29|41.89|2
1720881560000|2024-07-13 14:39:20|43.28|41.88|43.27|41.87|43.28|41.88|43.27|41.87|2
1720881570000|2024-07-13 14:39:30|43.28|41.88|43.28|41.88|43.28|41.88|43.28|41.88|1
1720881600000|2024-07-13 14:40:00|43.27|41.87|43.27|41.87|43.27|41.87|43.27|41.87|1
1720881620000|2024-07-13 14:40:20|43.28|41.88|43.29|41.89|43.29|41.89|43.28|41.88|2
1720881630000|2024-07-13 14:40:30|43.27|41.87|43.3|41.9|43.3|41.9|43.27|41.87|8
1720881640000|2024-07-13 14:40:40|43.29|41.89|43.29|41.89|43.3|41.9|43.29|41.89|3
1720881650000|2024-07-13 14:40:50|43.3|41.9|43.31|41.91|43.31|41.91|43.3|41.9|2
1720881670000|2024-07-13 14:41:10|43.3|41.9|43.31|41.91|43.31|41.91|43.3|41.9|2
1720881680000|2024-07-13 14:41:20|43.3|41.9|43.3|41.9|43.3|41.9|43.3|41.9|1
1720881700000|2024-07-13 14:41:40|43.31|41.91|43.3|41.9|43.31|41.91|43.3|41.9|4
1720881710000|2024-07-13 14:41:50|43.31|41.91|43.3|41.9|43.31|41.91|43.3|41.9|2
1720881740000|2024-07-13 14:42:20|43.31|41.91|43.31|41.91|43.31|41.91|43.3|41.9|3
1720881760000|2024-07-13 14:42:40|43.32|41.92|43.31|41.91|43.32|41.92|43.31|41.91|2
1720881770000|2024-07-13 14:42:50|43.32|41.92|43.31|41.91|43.32|41.92|43.31|41.91|2
1720881780000|2024-07-13 14:43:00|43.3|41.9|43.31|41.91|43.32|41.92|43.3|41.9|3
1720881790000|2024-07-13 14:43:10|43.32|41.92|43.31|41.91|43.32|41.92|43.31|41.91|10
1720881800000|2024-07-13 14:43:20|43.32|41.92|43.33|41.93|43.33|41.93|43.31|41.91|3
1720881810000|2024-07-13 14:43:30|43.32|41.92|43.31|41.91|43.32|41.92|43.29|41.89|4
1720881820000|2024-07-13 14:43:40|43.3|41.9|43.31|41.91|43.31|41.91|43.3|41.9|2
1720881830000|2024-07-13 14:43:50|43.3|41.9|43.31|41.91|43.31|41.91|43.3|41.9|4
1720881840000|2024-07-13 14:44:00|43.32|41.92|43.32|41.92|43.32|41.92|43.31|41.91|3
1720881850000|2024-07-13 14:44:10|43.31|41.91|43.31|41.91|43.32|41.92|43.31|41.91|3
1720881870000|2024-07-13 14:44:30|43.32|41.92|43.32|41.92|43.32|41.92|43.3|41.9|5
1720881880000|2024-07-13 14:44:40|43.31|41.91|43.3|41.9|43.32|41.92|43.3|41.9|4
1720881890000|2024-07-13 14:44:50|43.29|41.89|43.3|41.9|43.3|41.9|43.29|41.89|2
1720881900000|2024-07-13 14:45:00|43.29|41.89|43.29|41.89|43.29|41.89|43.29|41.89|1
1720881920000|2024-07-13 14:45:20|43.3|41.9|43.28|41.88|43.3|41.9|43.28|41.88|4
1720881930000|2024-07-13 14:45:30|43.29|41.89|43.29|41.89|43.29|41.89|43.29|41.89|1
1720881940000|2024-07-13 14:45:40|43.28|41.88|43.29|41.89|43.29|41.89|43.28|41.88|4
1720881950000|2024-07-13 14:45:50|43.28|41.88|43.29|41.89|43.29|41.89|43.28|41.88|2
1720881970000|2024-07-13 14:46:10|43.28|41.88|43.28|41.88|43.28|41.88|43.28|41.88|1
1720881980000|2024-07-13 14:46:20|43.27|41.87|43.27|41.87|43.28|41.88|43.27|41.87|3
1720881990000|2024-07-13 14:46:30|43.28|41.88|43.26|41.86|43.28|41.88|43.26|41.86|7
1720882000000|2024-07-13 14:46:40|43.25|41.85|43.27|41.87|43.27|41.87|43.25|41.85|2
1720882020000|2024-07-13 14:47:00|43.28|41.88|43.31|41.91|43.31|41.91|43.28|41.88|4
1720882050000|2024-07-13 14:47:30|43.3|41.9|43.29|41.89|43.3|41.9|43.29|41.89|2
1720882080000|2024-07-13 14:48:00|43.3|41.9|43.3|41.9|43.3|41.9|43.3|41.9|1
1720882090000|2024-07-13 14:48:10|43.31|41.91|43.31|41.91|43.31|41.91|43.31|41.91|1
1720882100000|2024-07-13 14:48:20|43.3|41.9|43.31|41.91|43.31|41.91|43.3|41.9|8
1720882110000|2024-07-13 14:48:30|43.3|41.9|43.31|41.91|43.31|41.91|43.3|41.9|2
1720882120000|2024-07-13 14:48:40|43.32|41.92|43.32|41.92|43.32|41.92|43.32|41.92|1
1720882140000|2024-07-13 14:49:00|43.31|41.91|43.3|41.9|43.32|41.92|43.3|41.9|4
1720882150000|2024-07-13 14:49:10|43.31|41.91|43.3|41.9|43.31|41.91|43.3|41.9|2
1720882170000|2024-07-13 14:49:30|43.31|41.91|43.3|41.9|43.31|41.91|43.3|41.9|2
1720882180000|2024-07-13 14:49:40|43.31|41.91|43.29|41.89|43.31|41.91|43.27|41.87|7
1720882190000|2024-07-13 14:49:50|43.28|41.88|43.29|41.89|43.29|41.89|43.28|41.88|4
1720882200000|2024-07-13 14:50:00|43.28|41.88|43.29|41.89|43.29|41.89|43.28|41.88|4
1720882210000|2024-07-13 14:50:10|43.28|41.88|43.29|41.89|43.29|41.89|43.28|41.88|2
1720882230000|2024-07-13 14:50:30|43.28|41.88|43.29|41.89|43.3|41.9|43.28|41.88|4
1720882240000|2024-07-13 14:50:40|43.3|41.9|43.29|41.89|43.3|41.9|43.29|41.89|2
1720882250000|2024-07-13 14:50:50|43.28|41.88|43.28|41.88|43.28|41.88|43.28|41.88|1
1720882260000|2024-07-13 14:51:00|43.29|41.89|43.3|41.9|43.31|41.91|43.29|41.89|3
1720882270000|2024-07-13 14:51:10|43.29|41.89|43.3|41.9|43.3|41.9|43.29|41.89|4
1720882280000|2024-07-13 14:51:20|43.31|41.91|43.31|41.91|43.31|41.91|43.31|41.91|1
1720882310000|2024-07-13 14:51:50|43.3|41.9|43.3|41.9|43.31|41.91|43.3|41.9|3
1720882320000|2024-07-13 14:52:00|43.31|41.91|43.3|41.9|43.31|41.91|43.3|41.9|6
1720882330000|2024-07-13 14:52:10|43.31|41.91|43.29|41.89|43.31|41.91|43.29|41.89|5
1720882350000|2024-07-13 14:52:30|43.3|41.9|43.29|41.89|43.3|41.9|43.28|41.88|4
1720882360000|2024-07-13 14:52:40|43.3|41.9|43.29|41.89|43.3|41.9|43.29|41.89|6
1720882370000|2024-07-13 14:52:50|43.3|41.9|43.29|41.89|43.3|41.9|43.27|41.87|8
1720882380000|2024-07-13 14:53:00|43.3|41.9|43.29|41.89|43.3|41.9|43.29|41.89|2
1720882390000|2024-07-13 14:53:10|43.3|41.9|43.28|41.88|43.3|41.9|43.28|41.88|3
1720882420000|2024-07-13 14:53:40|43.3|41.9|43.31|41.91|43.31|41.91|43.29|41.89|4
1720882430000|2024-07-13 14:53:50|43.3|41.9|43.3|41.9|43.3|41.9|43.3|41.9|1
1720882450000|2024-07-13 14:54:10|43.31|41.91|43.31|41.91|43.31|41.91|43.31|41.91|1
1720882460000|2024-07-13 14:54:20|43.3|41.9|43.3|41.9|43.3|41.9|43.3|41.9|1
1720882470000|2024-07-13 14:54:30|43.29|41.89|43.29|41.89|43.29|41.89|43.29|41.89|1
1720882480000|2024-07-13 14:54:40|43.3|41.9|43.3|41.9|43.3|41.9|43.3|41.9|1
1720882490000|2024-07-13 14:54:50|43.29|41.89|43.29|41.89|43.3|41.9|43.29|41.89|5
1720882500000|2024-07-13 14:55:00|43.3|41.9|43.3|41.9|43.3|41.9|43.3|41.9|1
1720882510000|2024-07-13 14:55:10|43.31|41.91|43.31|41.91|43.31|41.91|43.31|41.91|1
1720882520000|2024-07-13 14:55:20|43.32|41.92|43.35|41.95|43.35|41.95|43.31|41.91|7
1720882530000|2024-07-13 14:55:30|43.36|41.96|43.36|41.96|43.36|41.96|43.35|41.95|3
1720882540000|2024-07-13 14:55:40|43.35|41.95|43.36|41.96|43.37|41.97|43.35|41.95|6
1720882550000|2024-07-13 14:55:50|43.35|41.95|43.31|41.91|43.36|41.96|43.31|41.91|9
1720882560000|2024-07-13 14:56:00|43.3|41.9|43.31|41.91|43.32|41.92|43.29|41.89|12
1720882570000|2024-07-13 14:56:10|43.3|41.9|43.34|41.94|43.34|41.94|43.3|41.9|9
1720882580000|2024-07-13 14:56:20|43.35|41.95|43.32|41.92|43.35|41.95|43.31|41.91|12
1720882590000|2024-07-13 14:56:30|43.31|41.91|43.31|41.91|43.32|41.92|43.3|41.9|10
1720882600000|2024-07-13 14:56:40|43.3|41.9|43.28|41.88|43.31|41.91|43.28|41.88|6
1720882610000|2024-07-13 14:56:50|43.29|41.89|43.33|41.93|43.33|41.93|43.29|41.89|4
1720882620000|2024-07-13 14:57:00|43.34|41.94|43.3|41.9|43.34|41.94|43.3|41.9|7
1720882630000|2024-07-13 14:57:10|43.31|41.91|43.3|41.9|43.31|41.91|43.3|41.9|4
1720882640000|2024-07-13 14:57:20|43.29|41.89|43.3|41.9|43.3|41.9|43.29|41.89|2
1720882670000|2024-07-13 14:57:50|43.29|41.89|43.29|41.89|43.3|41.9|43.29|41.89|7
1720882680000|2024-07-13 14:58:00|43.3|41.9|43.28|41.88|43.3|41.9|43.28|41.88|5
1720882690000|2024-07-13 14:58:10|43.29|41.89|43.28|41.88|43.29|41.89|43.28|41.88|2
1720882700000|2024-07-13 14:58:20|43.29|41.89|43.29|41.89|43.29|41.89|43.28|41.88|3
1720882730000|2024-07-13 14:58:50|43.28|41.88|43.28|41.88|43.28|41.88|43.28|41.88|1
1720882750000|2024-07-13 14:59:10|43.26|41.86|43.28|41.88|43.28|41.88|43.26|41.86|2
1720882770000|2024-07-13 14:59:30|43.29|41.89|43.29|41.89|43.29|41.89|43.29|41.89|1
1720882780000|2024-07-13 14:59:40|43.28|41.88|43.29|41.89|43.29|41.89|43.28|41.88|2
1720882790000|2024-07-13 14:59:50|43.28|41.88|43.28|41.88|43.28|41.88|43.28|41.88|1
1720882810000|2024-07-13 15:00:10|43.27|41.87|43.27|41.87|43.28|41.88|43.27|41.87|3
1720882820000|2024-07-13 15:00:20|43.26|41.86|43.26|41.86|43.26|41.86|43.26|41.86|1
1720882840000|2024-07-13 15:00:40|43.25|41.85|43.25|41.85|43.25|41.85|43.25|41.85|1
1720882850000|2024-07-13 15:00:50|43.24|41.84|43.22|41.82|43.24|41.84|43.21|41.81|5
1720882860000|2024-07-13 15:01:00|43.21|41.81|43.2|41.8|43.21|41.81|43.2|41.8|4
1720882870000|2024-07-13 15:01:10|43.19|41.79|43.22|41.82|43.23|41.83|43.19|41.79|10
1720882880000|2024-07-13 15:01:20|43.21|41.81|43.21|41.81|43.22|41.82|43.21|41.81|3
1720882890000|2024-07-13 15:01:30|43.22|41.82|43.21|41.81|43.22|41.82|43.21|41.81|4
1720882900000|2024-07-13 15:01:40|43.22|41.82|43.25|41.85|43.25|41.85|43.22|41.82|4
1720882910000|2024-07-13 15:01:50|43.26|41.86|43.24|41.84|43.26|41.86|43.24|41.84|3
1720882920000|2024-07-13 15:02:00|43.23|41.83|43.24|41.84|43.24|41.84|43.23|41.83|2
1720882930000|2024-07-13 15:02:10|43.23|41.83|43.22|41.82|43.24|41.84|43.2|41.8|6
1720882940000|2024-07-13 15:02:20|43.23|41.83|43.21|41.81|43.23|41.83|43.21|41.81|9
1720882950000|2024-07-13 15:02:30|43.22|41.82|43.21|41.81|43.22|41.82|43.21|41.81|4
1720882960000|2024-07-13 15:02:40|43.22|41.82|43.22|41.82|43.22|41.82|43.22|41.82|1
1720882980000|2024-07-13 15:03:00|43.21|41.81|43.22|41.82|43.23|41.83|43.21|41.81|8
1720882990000|2024-07-13 15:03:10|43.21|41.81|43.19|41.79|43.22|41.82|43.19|41.79|7
1720883010000|2024-07-13 15:03:30|43.2|41.8|43.2|41.8|43.2|41.8|43.19|41.79|3
1720883020000|2024-07-13 15:03:40|43.19|41.79|43.2|41.8|43.2|41.8|43.19|41.79|4
1720883030000|2024-07-13 15:03:50|43.19|41.79|43.19|41.79|43.2|41.8|43.19|41.79|3
1720883040000|2024-07-13 15:04:00|43.2|41.8|43.22|41.82|43.23|41.83|43.2|41.8|13
1720883050000|2024-07-13 15:04:10|43.21|41.81|43.22|41.82|43.22|41.82|43.21|41.81|4
1720883060000|2024-07-13 15:04:20|43.21|41.81|43.2|41.8|43.21|41.81|43.2|41.8|2
1720883070000|2024-07-13 15:04:30|43.21|41.81|43.21|41.81|43.21|41.81|43.21|41.81|1
1720883080000|2024-07-13 15:04:40|43.22|41.82|43.23|41.83|43.23|41.83|43.22|41.82|2
1720883090000|2024-07-13 15:04:50|43.24|41.84|43.24|41.84|43.24|41.84|43.23|41.83|3
1720883100000|2024-07-13 15:05:00|43.23|41.83|43.23|41.83|43.24|41.84|43.22|41.82|5
1720883110000|2024-07-13 15:05:10|43.22|41.82|43.2|41.8|43.22|41.82|43.2|41.8|2
1720883120000|2024-07-13 15:05:20|43.19|41.79|43.2|41.8|43.21|41.81|43.18|41.78|6
1720883130000|2024-07-13 15:05:30|43.21|41.81|43.2|41.8|43.21|41.81|43.2|41.8|2
1720883140000|2024-07-13 15:05:40|43.21|41.81|43.2|41.8|43.21|41.81|43.2|41.8|2
1720883150000|2024-07-13 15:05:50|43.21|41.81|43.22|41.82|43.22|41.82|43.21|41.81|6
1720883160000|2024-07-13 15:06:00|43.21|41.81|43.21|41.81|43.21|41.81|43.21|41.81|1
1720883170000|2024-07-13 15:06:10|43.22|41.82|43.22|41.82|43.22|41.82|43.21|41.81|9
1720883180000|2024-07-13 15:06:20|43.21|41.81|43.21|41.81|43.22|41.82|43.21|41.81|5
1720883190000|2024-07-13 15:06:30|43.22|41.82|43.21|41.81|43.22|41.82|43.21|41.81|8
1720883210000|2024-07-13 15:06:50|43.22|41.82|43.21|41.81|43.22|41.82|43.2|41.8|7
1720883220000|2024-07-13 15:07:00|43.2|41.8|43.2|41.8|43.21|41.81|43.2|41.8|3
1720883230000|2024-07-13 15:07:10|43.21|41.81|43.21|41.81|43.21|41.81|43.2|41.8|3
1720883240000|2024-07-13 15:07:20|43.2|41.8|43.21|41.81|43.21|41.81|43.2|41.8|2
1720883260000|2024-07-13 15:07:40|43.2|41.8|43.21|41.81|43.21|41.81|43.2|41.8|2
1720883270000|2024-07-13 15:07:50|43.2|41.8|43.2|41.8|43.2|41.8|43.2|41.8|1
1720883280000|2024-07-13 15:08:00|43.21|41.81|43.21|41.81|43.21|41.81|43.2|41.8|3
1720883300000|2024-07-13 15:08:20|43.22|41.82|43.28|41.88|43.28|41.88|43.2|41.8|10
1720883310000|2024-07-13 15:08:30|43.27|41.87|43.27|41.87|43.27|41.87|43.27|41.87|1
1720883320000|2024-07-13 15:08:40|43.26|41.86|43.26|41.86|43.26|41.86|43.26|41.86|1
1720883330000|2024-07-13 15:08:50|43.25|41.85|43.25|41.85|43.25|41.85|43.25|41.85|1
1720883350000|2024-07-13 15:09:10|43.26|41.86|43.24|41.84|43.26|41.86|43.24|41.84|3
1720883360000|2024-07-13 15:09:20|43.25|41.85|43.25|41.85|43.25|41.85|43.24|41.84|3
1720883370000|2024-07-13 15:09:30|43.24|41.84|43.26|41.86|43.26|41.86|43.24|41.84|3
1720883380000|2024-07-13 15:09:40|43.27|41.87|43.27|41.87|43.27|41.87|43.27|41.87|1
1720883410000|2024-07-13 15:10:10|43.28|41.88|43.27|41.87|43.28|41.88|43.27|41.87|2
1720883440000|2024-07-13 15:10:40|43.28|41.88|43.28|41.88|43.28|41.88|43.28|41.88|1
1720883450000|2024-07-13 15:10:50|43.29|41.89|43.29|41.89|43.29|41.89|43.29|41.89|1
1720883460000|2024-07-13 15:11:00|43.28|41.88|43.3|41.9|43.3|41.9|43.28|41.88|3
1720883470000|2024-07-13 15:11:10|43.31|41.91|43.32|41.92|43.32|41.92|43.31|41.91|2
1720883480000|2024-07-13 15:11:20|43.31|41.91|43.33|41.93|43.33|41.93|43.29|41.89|9
1720883490000|2024-07-13 15:11:30|43.31|41.91|43.31|41.91|43.31|41.91|43.31|41.91|1
1720883500000|2024-07-13 15:11:40|43.32|41.92|43.31|41.91|43.32|41.92|43.3|41.9|3
1720883510000|2024-07-13 15:11:50|43.3|41.9|43.31|41.91|43.31|41.91|43.3|41.9|2
1720883520000|2024-07-13 15:12:00|43.3|41.9|43.3|41.9|43.3|41.9|43.3|41.9|1
1720883530000|2024-07-13 15:12:10|43.31|41.91|43.31|41.91|43.31|41.91|43.3|41.9|3
1720883540000|2024-07-13 15:12:20|43.3|41.9|43.3|41.9|43.31|41.91|43.3|41.9|5
1720883550000|2024-07-13 15:12:30|43.31|41.91|43.31|41.91|43.31|41.91|43.31|41.91|1
1720883560000|2024-07-13 15:12:40|43.32|41.92|43.31|41.91|43.32|41.92|43.31|41.91|4
1720883570000|2024-07-13 15:12:50|43.32|41.92|43.31|41.91|43.32|41.92|43.31|41.91|6
1720883580000|2024-07-13 15:13:00|43.32|41.92|43.3|41.9|43.32|41.92|43.3|41.9|7
1720883590000|2024-07-13 15:13:10|43.31|41.91|43.33|41.93|43.33|41.93|43.3|41.9|7
1720883600000|2024-07-13 15:13:20|43.34|41.94|43.3|41.9|43.34|41.94|43.3|41.9|10
1720883610000|2024-07-13 15:13:30|43.31|41.91|43.33|41.93|43.33|41.93|43.3|41.9|5
1720883620000|2024-07-13 15:13:40|43.34|41.94|43.32|41.92|43.34|41.94|43.32|41.92|3
1720883630000|2024-07-13 15:13:50|43.31|41.91|43.31|41.91|43.32|41.92|43.31|41.91|3
1720883640000|2024-07-13 15:14:00|43.32|41.92|43.3|41.9|43.32|41.92|43.3|41.9|2
1720883650000|2024-07-13 15:14:10|43.31|41.91|43.3|41.9|43.31|41.91|43.29|41.89|4
1720883660000|2024-07-13 15:14:20|43.31|41.91|43.3|41.9|43.31|41.91|43.29|41.89|4
1720883670000|2024-07-13 15:14:30|43.31|41.91|43.31|41.91|43.31|41.91|43.3|41.9|3
1720883680000|2024-07-13 15:14:40|43.3|41.9|43.3|41.9|43.3|41.9|43.3|41.9|1
1720883690000|2024-07-13 15:14:50|43.29|41.89|43.3|41.9|43.3|41.9|43.29|41.89|2
1720883700000|2024-07-13 15:15:00|43.29|41.89|43.31|41.91|43.32|41.92|43.29|41.89|4
1720883710000|2024-07-13 15:15:10|43.32|41.92|43.32|41.92|43.33|41.93|43.32|41.92|5
1720883730000|2024-07-13 15:15:30|43.33|41.93|43.32|41.92|43.34|41.94|43.32|41.92|6
1720883740000|2024-07-13 15:15:40|43.33|41.93|43.36|41.96|43.36|41.96|43.32|41.92|7
1720883750000|2024-07-13 15:15:50|43.38|41.98|43.37|41.97|43.38|41.98|43.37|41.97|2
1720883760000|2024-07-13 15:16:00|43.38|41.98|43.39|41.99|43.39|41.99|43.38|41.98|4
1720883770000|2024-07-13 15:16:10|43.38|41.98|43.37|41.97|43.39|41.99|43.37|41.97|4
1720883780000|2024-07-13 15:16:20|43.38|41.98|43.38|41.98|43.38|41.98|43.37|41.97|3
1720883790000|2024-07-13 15:16:30|43.37|41.97|43.38|41.98|43.38|41.98|43.37|41.97|2
1720883800000|2024-07-13 15:16:40|43.39|41.99|43.39|41.99|43.39|41.99|43.38|41.98|3
1720883810000|2024-07-13 15:16:50|43.4|42|43.41|42.01|43.41|42.01|43.39|41.99|4
1720883820000|2024-07-13 15:17:00|43.42|42.02|43.46|42.06|43.47|42.07|43.42|42.02|10
1720883830000|2024-07-13 15:17:10|43.47|42.07|43.49|42.09|43.5|42.1|43.45|42.05|13
1720883840000|2024-07-13 15:17:20|43.5|42.1|43.5|42.1|43.53|42.13|43.5|42.1|8
1720883850000|2024-07-13 15:17:30|43.51|42.11|43.52|42.12|43.52|42.12|43.49|42.09|8
1720883860000|2024-07-13 15:17:40|43.51|42.11|43.54|42.14|43.54|42.14|43.51|42.11|8
1720883870000|2024-07-13 15:17:50|43.55|42.15|43.55|42.15|43.55|42.15|43.54|42.14|3
1720883890000|2024-07-13 15:18:10|43.56|42.16|43.55|42.15|43.56|42.16|43.55|42.15|4
1720883900000|2024-07-13 15:18:20|43.54|42.14|43.54|42.14|43.55|42.15|43.53|42.13|9
1720883910000|2024-07-13 15:18:30|43.52|42.12|43.53|42.13|43.53|42.13|43.52|42.12|6
1720883920000|2024-07-13 15:18:40|43.52|42.12|43.53|42.13|43.53|42.13|43.52|42.12|8
1720883930000|2024-07-13 15:18:50|43.52|42.12|43.53|42.13|43.53|42.13|43.52|42.12|2
1720883940000|2024-07-13 15:19:00|43.52|42.12|43.49|42.09|43.53|42.13|43.49|42.09|12
1720883950000|2024-07-13 15:19:10|43.48|42.08|43.48|42.08|43.49|42.09|43.47|42.07|5
1720883960000|2024-07-13 15:19:20|43.49|42.09|43.5|42.1|43.5|42.1|43.49|42.09|2
1720883970000|2024-07-13 15:19:30|43.49|42.09|43.49|42.09|43.5|42.1|43.49|42.09|3
1720883980000|2024-07-13 15:19:40|43.5|42.1|43.49|42.09|43.5|42.1|43.48|42.08|6
1720883990000|2024-07-13 15:19:50|43.48|42.08|43.55|42.15|43.55|42.15|43.48|42.08|12
1720884000000|2024-07-13 15:20:00|43.56|42.16|43.57|42.17|43.57|42.17|43.55|42.15|6
1720884010000|2024-07-13 15:20:10|43.58|42.18|43.6|42.2|43.6|42.2|43.58|42.18|7
1720884020000|2024-07-13 15:20:20|43.59|42.19|43.6|42.2|43.6|42.2|43.59|42.19|6
1720884030000|2024-07-13 15:20:30|43.58|42.18|43.6|42.2|43.6|42.2|43.58|42.18|2
1720884040000|2024-07-13 15:20:40|43.59|42.19|43.63|42.23|43.63|42.23|43.59|42.19|5
1720884060000|2024-07-13 15:21:00|43.62|42.22|43.61|42.21|43.62|42.22|43.61|42.21|2
1720884070000|2024-07-13 15:21:10|43.62|42.22|43.61|42.21|43.62|42.22|43.61|42.21|2
1720884080000|2024-07-13 15:21:20|43.62|42.22|43.6|42.2|43.62|42.22|43.6|42.2|5
1720884090000|2024-07-13 15:21:30|43.61|42.21|43.58|42.18|43.61|42.21|43.58|42.18|6
1720884100000|2024-07-13 15:21:40|43.57|42.17|43.58|42.18|43.59|42.19|43.57|42.17|6
1720884110000|2024-07-13 15:21:50|43.59|42.19|43.6|42.2|43.6|42.2|43.59|42.19|4
1720884120000|2024-07-13 15:22:00|43.59|42.19|43.62|42.22|43.62|42.22|43.58|42.18|6
1720884130000|2024-07-13 15:22:10|43.61|42.21|43.61|42.21|43.61|42.21|43.61|42.21|1
1720884140000|2024-07-13 15:22:20|43.62|42.22|43.63|42.23|43.63|42.23|43.61|42.21|4
1720884150000|2024-07-13 15:22:30|43.64|42.24|43.66|42.26|43.66|42.26|43.64|42.24|5
1720884160000|2024-07-13 15:22:40|43.65|42.25|43.66|42.26|43.66|42.26|43.65|42.25|4
1720884170000|2024-07-13 15:22:50|43.67|42.27|43.68|42.28|43.69|42.29|43.67|42.27|6
1720884180000|2024-07-13 15:23:00|43.67|42.27|43.66|42.26|43.68|42.28|43.66|42.26|8
1720884190000|2024-07-13 15:23:10|43.65|42.25|43.63|42.23|43.66|42.26|43.63|42.23|9
1720884200000|2024-07-13 15:23:20|43.64|42.24|43.63|42.23|43.64|42.24|43.63|42.23|4
1720884210000|2024-07-13 15:23:30|43.62|42.22|43.6|42.2|43.63|42.23|43.6|42.2|3
1720884220000|2024-07-13 15:23:40|43.63|42.23|43.64|42.24|43.64|42.24|43.63|42.23|2
1720884230000|2024-07-13 15:23:50|43.65|42.25|43.69|42.29|43.69|42.29|43.65|42.25|5
1720884240000|2024-07-13 15:24:00|43.68|42.28|43.68|42.28|43.68|42.28|43.63|42.23|9
1720884250000|2024-07-13 15:24:10|43.67|42.27|43.68|42.28|43.68|42.28|43.65|42.25|14
1720884260000|2024-07-13 15:24:20|43.69|42.29|43.66|42.26|43.69|42.29|43.65|42.25|11
1720884270000|2024-07-13 15:24:30|43.65|42.25|43.67|42.27|43.68|42.28|43.65|42.25|15
1720884280000|2024-07-13 15:24:40|43.66|42.26|43.67|42.27|43.69|42.29|43.66|42.26|8
1720884290000|2024-07-13 15:24:50|43.66|42.26|43.63|42.23|43.66|42.26|43.63|42.23|8
1720884300000|2024-07-13 15:25:00|43.64|42.24|43.68|42.28|43.68|42.28|43.64|42.24|3
1720884310000|2024-07-13 15:25:10|43.67|42.27|43.68|42.28|43.68|42.28|43.67|42.27|4
1720884320000|2024-07-13 15:25:20|43.67|42.27|43.68|42.28|43.68|42.28|43.67|42.27|4
1720884330000|2024-07-13 15:25:30|43.69|42.29|43.69|42.29|43.69|42.29|43.69|42.29|1
1720884340000|2024-07-13 15:25:40|43.7|42.3|43.66|42.26|43.7|42.3|43.65|42.25|15
1720884350000|2024-07-13 15:25:50|43.65|42.25|43.65|42.25|43.65|42.25|43.65|42.25|1
1720884360000|2024-07-13 15:26:00|43.64|42.24|43.65|42.25|43.66|42.26|43.63|42.23|19
1720884370000|2024-07-13 15:26:10|43.64|42.24|43.64|42.24|43.66|42.26|43.64|42.24|14
1720884380000|2024-07-13 15:26:20|43.62|42.22|43.6|42.2|43.62|42.22|43.59|42.19|8
1720884390000|2024-07-13 15:26:30|43.61|42.21|43.62|42.22|43.62|42.22|43.59|42.19|8
1720884400000|2024-07-13 15:26:40|43.61|42.21|43.59|42.19|43.63|42.23|43.59|42.19|19
1720884410000|2024-07-13 15:26:50|43.6|42.2|43.62|42.22|43.63|42.23|43.59|42.19|13
1720884420000|2024-07-13 15:27:00|43.61|42.21|43.62|42.22|43.63|42.23|43.6|42.2|18
1720884430000|2024-07-13 15:27:10|43.61|42.21|43.59|42.19|43.62|42.22|43.57|42.17|9
1720884440000|2024-07-13 15:27:20|43.58|42.18|43.61|42.21|43.61|42.21|43.56|42.16|18
1720884450000|2024-07-13 15:27:30|43.6|42.2|43.62|42.22|43.62|42.22|43.6|42.2|9
1720884460000|2024-07-13 15:27:40|43.61|42.21|43.61|42.21|43.63|42.23|43.61|42.21|7
1720884470000|2024-07-13 15:27:50|43.6|42.2|43.59|42.19|43.6|42.2|43.59|42.19|6
1720884480000|2024-07-13 15:28:00|43.58|42.18|43.61|42.21|43.62|42.22|43.58|42.18|11
1720884490000|2024-07-13 15:28:10|43.6|42.2|43.56|42.16|43.6|42.2|43.55|42.15|15
1720884500000|2024-07-13 15:28:20|43.55|42.15|43.61|42.21|43.61|42.21|43.55|42.15|13
1720884510000|2024-07-13 15:28:30|43.59|42.19|43.6|42.2|43.61|42.21|43.59|42.19|10
1720884520000|2024-07-13 15:28:40|43.59|42.19|43.59|42.19|43.6|42.2|43.58|42.18|13
1720884530000|2024-07-13 15:28:50|43.6|42.2|43.55|42.15|43.6|42.2|43.54|42.14|12
1720884540000|2024-07-13 15:29:00|43.56|42.16|43.55|42.15|43.57|42.17|43.55|42.15|11
1720884550000|2024-07-13 15:29:10|43.56|42.16|43.55|42.15|43.56|42.16|43.54|42.14|5
1720884560000|2024-07-13 15:29:20|43.54|42.14|43.55|42.15|43.56|42.16|43.54|42.14|6
1720884570000|2024-07-13 15:29:30|43.54|42.14|43.54|42.14|43.55|42.15|43.54|42.14|3
1720884580000|2024-07-13 15:29:40|43.51|42.11|43.54|42.14|43.54|42.14|43.51|42.11|2
1720884590000|2024-07-13 15:29:50|43.53|42.13|43.53|42.13|43.54|42.14|43.53|42.13|5
1720884600000|2024-07-13 15:30:00|43.52|42.12|43.52|42.12|43.54|42.14|43.52|42.12|15
1720884610000|2024-07-13 15:30:10|43.51|42.11|43.51|42.11|43.53|42.13|43.51|42.11|10
1720884620000|2024-07-13 15:30:20|43.5|42.1|43.48|42.08|43.51|42.11|43.48|42.08|10
1720884630000|2024-07-13 15:30:30|43.47|42.07|43.48|42.08|43.48|42.08|43.45|42.05|11
1720884640000|2024-07-13 15:30:40|43.49|42.09|43.47|42.07|43.49|42.09|43.47|42.07|5
1720884650000|2024-07-13 15:30:50|43.46|42.06|43.49|42.09|43.49|42.09|43.45|42.05|12
1720884660000|2024-07-13 15:31:00|43.48|42.08|43.52|42.12|43.52|42.12|43.48|42.08|7
1720884670000|2024-07-13 15:31:10|43.53|42.13|43.53|42.13|43.53|42.13|43.52|42.12|3
1720884730000|2024-07-13 15:32:10|43.54|42.14|43.54|42.14|43.54|42.14|43.54|42.14|1
1720884740000|2024-07-13 15:32:20|43.55|42.15|43.57|42.17|43.57|42.17|43.55|42.15|3
1720884750000|2024-07-13 15:32:30|43.58|42.18|43.61|42.21|43.61|42.21|43.57|42.17|5
1720884760000|2024-07-13 15:32:40|43.59|42.19|43.59|42.19|43.59|42.19|43.59|42.19|1
1720884770000|2024-07-13 15:32:50|43.61|42.21|43.62|42.22|43.62|42.22|43.61|42.21|2
1720884800000|2024-07-13 15:33:20|43.61|42.21|43.61|42.21|43.61|42.21|43.6|42.2|3
1720884810000|2024-07-13 15:33:30|43.6|42.2|43.61|42.21|43.61|42.21|43.6|42.2|8
1720884820000|2024-07-13 15:33:40|43.6|42.2|43.59|42.19|43.61|42.21|43.59|42.19|4
1720884830000|2024-07-13 15:33:50|43.6|42.2|43.61|42.21|43.62|42.22|43.6|42.2|4
1720884840000|2024-07-13 15:34:00|43.62|42.22|43.61|42.21|43.62|42.22|43.6|42.2|5
1720884850000|2024-07-13 15:34:10|43.6|42.2|43.61|42.21|43.61|42.21|43.6|42.2|2
1720884860000|2024-07-13 15:34:20|43.6|42.2|43.61|42.21|43.62|42.22|43.6|42.2|6
1720884870000|2024-07-13 15:34:30|43.6|42.2|43.64|42.24|43.64|42.24|43.6|42.2|9
1720884910000|2024-07-13 15:35:10|43.65|42.25|43.69|42.29|43.7|42.3|43.65|42.25|7
1720884920000|2024-07-13 15:35:20|43.7|42.3|43.71|42.31|43.71|42.31|43.7|42.3|4
1720884930000|2024-07-13 15:35:30|43.72|42.32|43.72|42.32|43.72|42.32|43.71|42.31|3
1720884940000|2024-07-13 15:35:40|43.73|42.33|43.73|42.33|43.73|42.33|43.72|42.32|5
1720884950000|2024-07-13 15:35:50|43.71|42.31|43.74|42.34|43.74|42.34|43.71|42.31|3
1720884960000|2024-07-13 15:36:00|43.75|42.35|43.79|42.39|43.79|42.39|43.75|42.35|5
1720884970000|2024-07-13 15:36:10|43.8|42.4|43.89|42.49|43.9|42.5|43.8|42.4|15
1720884980000|2024-07-13 15:36:20|43.9|42.5|43.96|42.56|43.97|42.57|43.9|42.5|12
1720884990000|2024-07-13 15:36:30|43.97|42.57|43.97|42.57|43.97|42.57|43.97|42.57|1
1720885000000|2024-07-13 15:36:40|43.98|42.58|43.99|42.59|43.99|42.59|43.97|42.57|4
1720885010000|2024-07-13 15:36:50|44|42.6|43.99|42.59|44.02|42.62|43.97|42.57|14
1720885020000|2024-07-13 15:37:00|43.98|42.58|44|42.6|44|42.6|43.96|42.56|11
1720885030000|2024-07-13 15:37:10|43.99|42.59|43.97|42.57|43.99|42.59|43.97|42.57|7
1720885040000|2024-07-13 15:37:20|43.98|42.58|44.01|42.61|44.01|42.61|43.98|42.58|6
1720885050000|2024-07-13 15:37:30|44|42.6|43.98|42.58|44|42.6|43.98|42.58|2
1720885060000|2024-07-13 15:37:40|43.97|42.57|43.96|42.56|43.97|42.57|43.96|42.56|2
1720885070000|2024-07-13 15:37:50|43.95|42.55|43.92|42.52|43.95|42.55|43.91|42.51|11
1720885080000|2024-07-13 15:38:00|43.91|42.51|43.94|42.54|43.95|42.55|43.89|42.49|19
1720885090000|2024-07-13 15:38:10|43.95|42.55|43.94|42.54|43.95|42.55|43.93|42.53|14
1720885100000|2024-07-13 15:38:20|43.95|42.55|43.95|42.55|43.95|42.55|43.95|42.55|1
1720885110000|2024-07-13 15:38:30|43.93|42.53|43.93|42.53|43.93|42.53|43.92|42.52|3
1720885120000|2024-07-13 15:38:40|43.94|42.54|43.94|42.54|43.95|42.55|43.94|42.54|9
1720885130000|2024-07-13 15:38:50|43.93|42.53|43.92|42.52|43.94|42.54|43.9|42.5|12
1720885140000|2024-07-13 15:39:00|43.91|42.51|43.9|42.5|43.91|42.51|43.9|42.5|2
1720885150000|2024-07-13 15:39:10|43.91|42.51|43.94|42.54|43.94|42.54|43.91|42.51|4
1720885160000|2024-07-13 15:39:20|43.93|42.53|43.93|42.53|43.94|42.54|43.92|42.52|7
1720885170000|2024-07-13 15:39:30|43.94|42.54|43.93|42.53|43.94|42.54|43.93|42.53|2
1720885180000|2024-07-13 15:39:40|43.94|42.54|43.94|42.54|43.94|42.54|43.93|42.53|7
1720885190000|2024-07-13 15:39:50|43.95|42.55|43.98|42.58|43.98|42.58|43.95|42.55|9
1720885200000|2024-07-13 15:40:00|44|42.6|44|42.6|44|42.6|43.99|42.59|3
1720885210000|2024-07-13 15:40:10|44.01|42.61|44|42.6|44.01|42.61|44|42.6|2
1720885220000|2024-07-13 15:40:20|43.99|42.59|43.98|42.58|43.99|42.59|43.98|42.58|2
1720885230000|2024-07-13 15:40:30|43.97|42.57|43.98|42.58|43.98|42.58|43.97|42.57|2
1720885240000|2024-07-13 15:40:40|43.97|42.57|43.98|42.58|43.98|42.58|43.97|42.57|4
1720885250000|2024-07-13 15:40:50|43.96|42.56|43.94|42.54|43.96|42.56|43.94|42.54|5
1720885260000|2024-07-13 15:41:00|43.95|42.55|43.94|42.54|43.95|42.55|43.94|42.54|2
1720885280000|2024-07-13 15:41:20|43.93|42.53|43.93|42.53|43.93|42.53|43.92|42.52|3
1720885290000|2024-07-13 15:41:30|43.94|42.54|43.92|42.52|43.94|42.54|43.92|42.52|5
1720885300000|2024-07-13 15:41:40|43.93|42.53|43.98|42.58|44.01|42.61|43.93|42.53|10
1720885310000|2024-07-13 15:41:50|43.99|42.59|43.96|42.56|43.99|42.59|43.95|42.55|7
1720885320000|2024-07-13 15:42:00|43.98|42.58|43.98|42.58|43.98|42.58|43.97|42.57|11
1720885330000|2024-07-13 15:42:10|43.97|42.57|43.97|42.57|43.98|42.58|43.97|42.57|5
1720885340000|2024-07-13 15:42:20|43.98|42.58|43.98|42.58|43.98|42.58|43.97|42.57|9
1720885350000|2024-07-13 15:42:30|43.97|42.57|43.96|42.56|43.98|42.58|43.96|42.56|6
1720885360000|2024-07-13 15:42:40|43.95|42.55|43.96|42.56|43.96|42.56|43.95|42.55|6
1720885370000|2024-07-13 15:42:50|43.97|42.57|43.96|42.56|43.98|42.58|43.96|42.56|4
1720885380000|2024-07-13 15:43:00|43.97|42.57|43.98|42.58|43.98|42.58|43.97|42.57|2
1720885390000|2024-07-13 15:43:10|43.99|42.59|43.97|42.57|43.99|42.59|43.97|42.57|5
1720885400000|2024-07-13 15:43:20|43.98|42.58|43.97|42.57|43.98|42.58|43.97|42.57|4
1720885410000|2024-07-13 15:43:30|43.96|42.56|43.96|42.56|43.97|42.57|43.96|42.56|5
1720885430000|2024-07-13 15:43:50|43.97|42.57|43.97|42.57|43.97|42.57|43.97|42.57|1
1720885440000|2024-07-13 15:44:00|43.96|42.56|43.95|42.55|43.96|42.56|43.93|42.53|10
1720885450000|2024-07-13 15:44:10|43.94|42.54|43.95|42.55|43.95|42.55|43.93|42.53|6
1720885460000|2024-07-13 15:44:20|43.94|42.54|43.95|42.55|43.95|42.55|43.94|42.54|2
1720885470000|2024-07-13 15:44:30|43.94|42.54|43.94|42.54|43.95|42.55|43.94|42.54|3
1720885480000|2024-07-13 15:44:40|43.93|42.53|43.95|42.55|43.95|42.55|43.93|42.53|5
1720885490000|2024-07-13 15:44:50|43.97|42.57|43.99|42.59|44|42.6|43.97|42.57|5
1720885500000|2024-07-13 15:45:00|43.98|42.58|44|42.6|44|42.6|43.96|42.56|9
1720885510000|2024-07-13 15:45:10|43.99|42.59|43.98|42.58|44|42.6|43.98|42.58|5
1720885520000|2024-07-13 15:45:20|43.99|42.59|43.97|42.57|43.99|42.59|43.96|42.56|7
1720885530000|2024-07-13 15:45:30|43.96|42.56|43.92|42.52|43.97|42.57|43.92|42.52|7
1720885550000|2024-07-13 15:45:50|43.91|42.51|43.9|42.5|43.92|42.52|43.89|42.49|6
1720885560000|2024-07-13 15:46:00|43.89|42.49|43.91|42.51|43.91|42.51|43.89|42.49|7
1720885570000|2024-07-13 15:46:10|43.9|42.5|43.9|42.5|43.9|42.5|43.89|42.49|5
1720885580000|2024-07-13 15:46:20|43.91|42.51|43.92|42.52|43.92|42.52|43.91|42.51|6
1720885590000|2024-07-13 15:46:30|43.91|42.51|43.94|42.54|43.94|42.54|43.91|42.51|6
1720885600000|2024-07-13 15:46:40|43.95|42.55|43.97|42.57|43.97|42.57|43.95|42.55|4
1720885610000|2024-07-13 15:46:50|43.96|42.56|43.93|42.53|43.96|42.56|43.93|42.53|8
1720885620000|2024-07-13 15:47:00|43.94|42.54|43.94|42.54|43.95|42.55|43.94|42.54|5
1720885630000|2024-07-13 15:47:10|43.95|42.55|43.95|42.55|43.95|42.55|43.94|42.54|11
1720885640000|2024-07-13 15:47:20|43.94|42.54|43.93|42.53|43.94|42.54|43.93|42.53|2
1720885650000|2024-07-13 15:47:30|43.92|42.52|43.93|42.53|43.94|42.54|43.92|42.52|8
1720885660000|2024-07-13 15:47:40|43.94|42.54|43.97|42.57|43.97|42.57|43.94|42.54|6
1720885670000|2024-07-13 15:47:50|43.98|42.58|44.01|42.61|44.01|42.61|43.98|42.58|10
1720885680000|2024-07-13 15:48:00|44.03|42.63|44.13|42.73|44.13|42.73|44.03|42.63|10
1720885690000|2024-07-13 15:48:10|44.12|42.72|44.16|42.76|44.16|42.76|44.12|42.72|9
1720885700000|2024-07-13 15:48:20|44.17|42.77|44.33|42.93|44.34|42.94|44.17|42.77|22
1720885710000|2024-07-13 15:48:30|44.34|42.94|44.32|42.92|44.35|42.95|44.3|42.9|15
1720885720000|2024-07-13 15:48:40|44.31|42.91|44.41|43.01|44.47|43.07|44.3|42.9|20
1720885730000|2024-07-13 15:48:50|44.4|43|44.37|42.97|44.41|43.01|44.34|42.94|26
1720885740000|2024-07-13 15:49:00|44.38|42.98|44.31|42.91|44.38|42.98|44.31|42.91|12
1720885750000|2024-07-13 15:49:10|44.3|42.9|44.3|42.9|44.3|42.9|44.25|42.85|10
1720885760000|2024-07-13 15:49:20|44.29|42.89|44.28|42.88|44.32|42.92|44.27|42.87|17
1720885770000|2024-07-13 15:49:30|44.29|42.89|44.22|42.82|44.29|42.89|44.22|42.82|13
1720885780000|2024-07-13 15:49:40|44.23|42.83|44.2|42.8|44.24|42.84|44.2|42.8|10
1720885790000|2024-07-13 15:49:50|44.21|42.81|44.25|42.85|44.25|42.85|44.2|42.8|13
1720885800000|2024-07-13 15:50:00|44.24|42.84|44.19|42.79|44.25|42.85|44.19|42.79|10
1720885810000|2024-07-13 15:50:10|44.18|42.78|44.24|42.84|44.24|42.84|44.18|42.78|14
1720885820000|2024-07-13 15:50:20|44.23|42.83|44.21|42.81|44.24|42.84|44.21|42.81|19
1720885830000|2024-07-13 15:50:30|44.2|42.8|44.2|42.8|44.21|42.81|44.2|42.8|5
1720885840000|2024-07-13 15:50:40|44.21|42.81|44.2|42.8|44.21|42.81|44.2|42.8|6
1720885850000|2024-07-13 15:50:50|44.19|42.79|44.2|42.8|44.21|42.81|44.18|42.78|10
1720885860000|2024-07-13 15:51:00|44.21|42.81|44.2|42.8|44.22|42.82|44.17|42.77|20
1720885870000|2024-07-13 15:51:10|44.21|42.81|44.21|42.81|44.23|42.83|44.21|42.81|10
1720885880000|2024-07-13 15:51:20|44.2|42.8|44.17|42.77|44.2|42.8|44.17|42.77|10
1720885890000|2024-07-13 15:51:30|44.18|42.78|44.18|42.78|44.18|42.78|44.17|42.77|5
1720885900000|2024-07-13 15:51:40|44.16|42.76|44.17|42.77|44.17|42.77|44.16|42.76|10
1720885910000|2024-07-13 15:51:50|44.16|42.76|44.11|42.71|44.16|42.76|44.11|42.71|6
1720885920000|2024-07-13 15:52:00|44.12|42.72|44.11|42.71|44.13|42.73|44.11|42.71|10
1720885930000|2024-07-13 15:52:10|44.1|42.7|44.11|42.71|44.11|42.71|44.09|42.69|6
1720885940000|2024-07-13 15:52:20|44.12|42.72|44.12|42.72|44.12|42.72|44.12|42.72|1
1720885950000|2024-07-13 15:52:30|44.13|42.73|44.13|42.73|44.13|42.73|44.12|42.72|7
1720885960000|2024-07-13 15:52:40|44.12|42.72|44.16|42.76|44.17|42.77|44.12|42.72|15
1720885970000|2024-07-13 15:52:50|44.15|42.75|44.14|42.74|44.17|42.77|44.14|42.74|13
1720885980000|2024-07-13 15:53:00|44.15|42.75|44.16|42.76|44.16|42.76|44.14|42.74|8
1720885990000|2024-07-13 15:53:10|44.15|42.75|44.15|42.75|44.16|42.76|44.14|42.74|9
1720886000000|2024-07-13 15:53:20|44.14|42.74|44.15|42.75|44.15|42.75|44.14|42.74|4
1720886010000|2024-07-13 15:53:30|44.14|42.74|44.1|42.7|44.15|42.75|44.1|42.7|13
1720886020000|2024-07-13 15:53:40|44.11|42.71|44.11|42.71|44.11|42.71|44.09|42.69|8
1720886030000|2024-07-13 15:53:50|44.12|42.72|44.11|42.71|44.12|42.72|44.1|42.7|6
1720886040000|2024-07-13 15:54:00|44.1|42.7|44.09|42.69|44.11|42.71|44.09|42.69|8
1720886050000|2024-07-13 15:54:10|44.08|42.68|44.1|42.7|44.11|42.71|44.07|42.67|7
1720886060000|2024-07-13 15:54:20|44.11|42.71|44.11|42.71|44.11|42.71|44.1|42.7|3
1720886070000|2024-07-13 15:54:30|44.1|42.7|44.12|42.72|44.12|42.72|44.1|42.7|7
1720886080000|2024-07-13 15:54:40|44.11|42.71|44.11|42.71|44.12|42.72|44.1|42.7|15
1720886090000|2024-07-13 15:54:50|44.12|42.72|44.11|42.71|44.12|42.72|44.11|42.71|4
1720886100000|2024-07-13 15:55:00|44.12|42.72|44.13|42.73|44.13|42.73|44.12|42.72|4
1720886110000|2024-07-13 15:55:10|44.12|42.72|44.12|42.72|44.12|42.72|44.11|42.71|7
1720886120000|2024-07-13 15:55:20|44.11|42.71|44.11|42.71|44.12|42.72|44.1|42.7|9
1720886130000|2024-07-13 15:55:30|44.12|42.72|44.13|42.73|44.13|42.73|44.11|42.71|6
1720886140000|2024-07-13 15:55:40|44.12|42.72|44.12|42.72|44.12|42.72|44.11|42.71|5
1720886150000|2024-07-13 15:55:50|44.11|42.71|44.12|42.72|44.12|42.72|44.11|42.71|2
1720886160000|2024-07-13 15:56:00|44.13|42.73|44.13|42.73|44.13|42.73|44.13|42.73|1
1720886170000|2024-07-13 15:56:10|44.12|42.72|44.12|42.72|44.12|42.72|44.12|42.72|1
1720886210000|2024-07-13 15:56:50|44.13|42.73|44.16|42.76|44.16|42.76|44.13|42.73|3
1720886220000|2024-07-13 15:57:00|44.15|42.75|44.16|42.76|44.16|42.76|44.15|42.75|6
1720886230000|2024-07-13 15:57:10|44.15|42.75|44.13|42.73|44.16|42.76|44.13|42.73|7
1720886240000|2024-07-13 15:57:20|44.15|42.75|44.15|42.75|44.15|42.75|44.15|42.75|1
1720886250000|2024-07-13 15:57:30|44.14|42.74|44.16|42.76|44.16|42.76|44.14|42.74|3
1720886260000|2024-07-13 15:57:40|44.15|42.75|44.15|42.75|44.16|42.76|44.14|42.74|7
1720886270000|2024-07-13 15:57:50|44.14|42.74|44.14|42.74|44.15|42.75|44.14|42.74|9
1720886280000|2024-07-13 15:58:00|44.15|42.75|44.16|42.76|44.16|42.76|44.14|42.74|8
1720886290000|2024-07-13 15:58:10|44.15|42.75|44.15|42.75|44.16|42.76|44.15|42.75|7
1720886300000|2024-07-13 15:58:20|44.16|42.76|44.15|42.75|44.16|42.76|44.14|42.74|4
1720886310000|2024-07-13 15:58:30|44.16|42.76|44.18|42.78|44.18|42.78|44.16|42.76|3
1720886320000|2024-07-13 15:58:40|44.17|42.77|44.18|42.78|44.18|42.78|44.17|42.77|2
1720886340000|2024-07-13 15:59:00|44.19|42.79|44.19|42.79|44.19|42.79|44.19|42.79|1
1720886350000|2024-07-13 15:59:10|44.18|42.78|44.11|42.71|44.18|42.78|44.11|42.71|11
1720886360000|2024-07-13 15:59:20|44.12|42.72|44.13|42.73|44.13|42.73|44.11|42.71|6
1720886370000|2024-07-13 15:59:30|44.14|42.74|44.15|42.75|44.15|42.75|44.13|42.73|10
1720886380000|2024-07-13 15:59:40|44.14|42.74|44.13|42.73|44.14|42.74|44.12|42.72|15
1720886390000|2024-07-13 15:59:50|44.12|42.72|44.12|42.72|44.13|42.73|44.11|42.71|7
1720886400000|2024-07-13 16:00:00|44.13|42.73|44.14|42.74|44.14|42.74|44.12|42.72|4
1720886410000|2024-07-13 16:00:10|44.15|42.75|44.15|42.75|44.15|42.75|44.15|42.75|1
1720886420000|2024-07-13 16:00:20|44.16|42.76|44.15|42.75|44.16|42.76|44.13|42.73|5
1720886430000|2024-07-13 16:00:30|44.16|42.76|44.16|42.76|44.16|42.76|44.15|42.75|3
1720886440000|2024-07-13 16:00:40|44.17|42.77|44.18|42.78|44.18|42.78|44.17|42.77|4
1720886450000|2024-07-13 16:00:50|44.17|42.77|44.17|42.77|44.17|42.77|44.16|42.76|3
1720886460000|2024-07-13 16:01:00|44.16|42.76|44.16|42.76|44.17|42.77|44.16|42.76|3
1720886470000|2024-07-13 16:01:10|44.17|42.77|44.18|42.78|44.18|42.78|44.17|42.77|4
1720886480000|2024-07-13 16:01:20|44.17|42.77|44.13|42.73|44.17|42.77|44.13|42.73|4
1720886490000|2024-07-13 16:01:30|44.14|42.74|44.1|42.7|44.14|42.74|44.1|42.7|10
1720886500000|2024-07-13 16:01:40|44.11|42.71|44.1|42.7|44.11|42.71|44.07|42.67|5
1720886510000|2024-07-13 16:01:50|44.12|42.72|44.15|42.75|44.15|42.75|44.11|42.71|8
1720886520000|2024-07-13 16:02:00|44.14|42.74|44.18|42.78|44.18|42.78|44.14|42.74|5
1720886530000|2024-07-13 16:02:10|44.17|42.77|44.17|42.77|44.18|42.78|44.16|42.76|7
1720886540000|2024-07-13 16:02:20|44.16|42.76|44.18|42.78|44.18|42.78|44.16|42.76|9
1720886550000|2024-07-13 16:02:30|44.19|42.79|44.19|42.79|44.19|42.79|44.19|42.79|1
1720886560000|2024-07-13 16:02:40|44.2|42.8|44.15|42.75|44.2|42.8|44.15|42.75|6
1720886570000|2024-07-13 16:02:50|44.16|42.76|44.16|42.76|44.16|42.76|44.16|42.76|1
1720886580000|2024-07-13 16:03:00|44.18|42.78|44.17|42.77|44.18|42.78|44.17|42.77|2
1720886590000|2024-07-13 16:03:10|44.18|42.78|44.17|42.77|44.18|42.78|44.16|42.76|4
1720886600000|2024-07-13 16:03:20|44.16|42.76|44.17|42.77|44.18|42.78|44.14|42.74|9
1720886610000|2024-07-13 16:03:30|44.16|42.76|44.18|42.78|44.18|42.78|44.16|42.76|4
1720886620000|2024-07-13 16:03:40|44.19|42.79|44.19|42.79|44.19|42.79|44.18|42.78|5
1720886630000|2024-07-13 16:03:50|44.18|42.78|44.18|42.78|44.19|42.79|44.17|42.77|5
1720886640000|2024-07-13 16:04:00|44.17|42.77|44.17|42.77|44.17|42.77|44.17|42.77|1
1720886650000|2024-07-13 16:04:10|44.16|42.76|44.17|42.77|44.17|42.77|44.16|42.76|2
1720886670000|2024-07-13 16:04:30|44.18|42.78|44.16|42.76|44.18|42.78|44.16|42.76|7
1720886680000|2024-07-13 16:04:40|44.17|42.77|44.17|42.77|44.17|42.77|44.16|42.76|5
1720886690000|2024-07-13 16:04:50|44.18|42.78|44.18|42.78|44.18|42.78|44.18|42.78|1
1720886700000|2024-07-13 16:05:00|44.17|42.77|44.16|42.76|44.17|42.77|44.16|42.76|2
1720886710000|2024-07-13 16:05:10|44.15|42.75|44.15|42.75|44.15|42.75|44.15|42.75|1
1720886720000|2024-07-13 16:05:20|44.16|42.76|44.15|42.75|44.16|42.76|44.15|42.75|2
1720886730000|2024-07-13 16:05:30|44.14|42.74|44.18|42.78|44.18|42.78|44.14|42.74|4
1720886750000|2024-07-13 16:05:50|44.19|42.79|44.2|42.8|44.2|42.8|44.18|42.78|4
1720886760000|2024-07-13 16:06:00|44.19|42.79|44.19|42.79|44.19|42.79|44.19|42.79|1
1720886770000|2024-07-13 16:06:10|44.2|42.8|44.21|42.81|44.21|42.81|44.2|42.8|2
1720886780000|2024-07-13 16:06:20|44.22|42.82|44.2|42.8|44.22|42.82|44.2|42.8|2
1720886790000|2024-07-13 16:06:30|44.22|42.82|44.23|42.83|44.23|42.83|44.22|42.82|2
1720886800000|2024-07-13 16:06:40|44.24|42.84|44.24|42.84|44.24|42.84|44.24|42.84|1
1720886810000|2024-07-13 16:06:50|44.25|42.85|44.25|42.85|44.25|42.85|44.25|42.85|1
1720886830000|2024-07-13 16:07:10|44.24|42.84|44.21|42.81|44.24|42.84|44.21|42.81|4
1720886840000|2024-07-13 16:07:20|44.19|42.79|44.19|42.79|44.2|42.8|44.19|42.79|5
1720886850000|2024-07-13 16:07:30|44.2|42.8|44.15|42.75|44.2|42.8|44.14|42.74|11
1720886860000|2024-07-13 16:07:40|44.14|42.74|44.17|42.77|44.17|42.77|44.14|42.74|12
1720886870000|2024-07-13 16:07:50|44.18|42.78|44.22|42.82|44.22|42.82|44.18|42.78|11
1720886880000|2024-07-13 16:08:00|44.23|42.83|44.23|42.83|44.23|42.83|44.22|42.82|5
1720886890000|2024-07-13 16:08:10|44.22|42.82|44.21|42.81|44.22|42.82|44.21|42.81|2
1720886900000|2024-07-13 16:08:20|44.2|42.8|44.2|42.8|44.2|42.8|44.2|42.8|1
1720886910000|2024-07-13 16:08:30|44.21|42.81|44.21|42.81|44.21|42.81|44.21|42.81|1
1720886920000|2024-07-13 16:08:40|44.22|42.82|44.22|42.82|44.22|42.82|44.21|42.81|7
1720886930000|2024-07-13 16:08:50|44.23|42.83|44.29|42.89|44.29|42.89|44.23|42.83|7
1720886940000|2024-07-13 16:09:00|44.3|42.9|44.29|42.89|44.3|42.9|44.29|42.89|6
1720886950000|2024-07-13 16:09:10|44.28|42.88|44.31|42.91|44.31|42.91|44.28|42.88|4
1720886960000|2024-07-13 16:09:20|44.32|42.92|44.31|42.91|44.32|42.92|44.31|42.91|2
1720886970000|2024-07-13 16:09:30|44.3|42.9|44.32|42.92|44.32|42.92|44.3|42.9|2
1720886980000|2024-07-13 16:09:40|44.33|42.93|44.33|42.93|44.33|42.93|44.33|42.93|1
1720886990000|2024-07-13 16:09:50|44.32|42.92|44.32|42.92|44.32|42.92|44.32|42.92|1
1720887000000|2024-07-13 16:10:00|44.33|42.93|44.38|42.98|44.38|42.98|44.32|42.92|7
1720887010000|2024-07-13 16:10:10|44.37|42.97|44.4|43|44.41|43.01|44.37|42.97|8
1720887020000|2024-07-13 16:10:20|44.41|43.01|44.44|43.04|44.45|43.05|44.4|43|7
1720887030000|2024-07-13 16:10:30|44.45|43.05|44.46|43.06|44.47|43.07|44.42|43.02|12
1720887040000|2024-07-13 16:10:40|44.47|43.07|44.44|43.04|44.47|43.07|44.44|43.04|12
1720887050000|2024-07-13 16:10:50|44.43|43.03|44.4|43|44.43|43.03|44.38|42.98|12
1720887060000|2024-07-13 16:11:00|44.39|42.99|44.35|42.95|44.39|42.99|44.35|42.95|8
1720887070000|2024-07-13 16:11:10|44.36|42.96|44.39|42.99|44.39|42.99|44.34|42.94|12
1720887080000|2024-07-13 16:11:20|44.38|42.98|44.38|42.98|44.38|42.98|44.37|42.97|7
1720887090000|2024-07-13 16:11:30|44.37|42.97|44.37|42.97|44.38|42.98|44.37|42.97|3
1720887100000|2024-07-13 16:11:40|44.35|42.95|44.33|42.93|44.35|42.95|44.33|42.93|11
1720887110000|2024-07-13 16:11:50|44.32|42.92|44.36|42.96|44.36|42.96|44.3|42.9|10
1720887120000|2024-07-13 16:12:00|44.37|42.97|44.36|42.96|44.39|42.99|44.36|42.96|10
1720887130000|2024-07-13 16:12:10|44.37|42.97|44.36|42.96|44.37|42.97|44.36|42.96|4
1720887140000|2024-07-13 16:12:20|44.37|42.97|44.36|42.96|44.38|42.98|44.36|42.96|3
1720887150000|2024-07-13 16:12:30|44.35|42.95|44.37|42.97|44.38|42.98|44.34|42.94|11
1720887160000|2024-07-13 16:12:40|44.38|42.98|44.38|42.98|44.38|42.98|44.38|42.98|1
1720887170000|2024-07-13 16:12:50|44.39|42.99|44.41|43.01|44.41|43.01|44.38|42.98|9
1720887180000|2024-07-13 16:13:00|44.42|43.02|44.43|43.03|44.43|43.03|44.41|43.01|8
1720887190000|2024-07-13 16:13:10|44.42|43.02|44.43|43.03|44.43|43.03|44.41|43.01|8
1720887200000|2024-07-13 16:13:20|44.42|43.02|44.44|43.04|44.44|43.04|44.41|43.01|11
1720887210000|2024-07-13 16:13:30|44.43|43.03|44.45|43.05|44.45|43.05|44.43|43.03|5
1720887230000|2024-07-13 16:13:50|44.43|43.03|44.42|43.02|44.43|43.03|44.41|43.01|4
1720887240000|2024-07-13 16:14:00|44.43|43.03|44.42|43.02|44.43|43.03|44.42|43.02|4
1720887250000|2024-07-13 16:14:10|44.43|43.03|44.43|43.03|44.43|43.03|44.42|43.02|3
1720887260000|2024-07-13 16:14:20|44.44|43.04|44.44|43.04|44.44|43.04|44.44|43.04|1
1720887270000|2024-07-13 16:14:30|44.43|43.03|44.43|43.03|44.44|43.04|44.43|43.03|5
1720887280000|2024-07-13 16:14:40|44.42|43.02|44.43|43.03|44.44|43.04|44.42|43.02|4
1720887290000|2024-07-13 16:14:50|44.44|43.04|44.44|43.04|44.44|43.04|44.43|43.03|5
1720887300000|2024-07-13 16:15:00|44.43|43.03|44.46|43.06|44.46|43.06|44.43|43.03|4
1720887310000|2024-07-13 16:15:10|44.45|43.05|44.43|43.03|44.46|43.06|44.42|43.02|16
1720887320000|2024-07-13 16:15:20|44.42|43.02|44.41|43.01|44.44|43.04|44.41|43.01|11
1720887330000|2024-07-13 16:15:30|44.42|43.02|44.41|43.01|44.42|43.02|44.38|42.98|8
1720887340000|2024-07-13 16:15:40|44.42|43.02|44.41|43.01|44.42|43.02|44.4|43|10
1720887350000|2024-07-13 16:15:50|44.4|43|44.41|43.01|44.41|43.01|44.4|43|4
1720887360000|2024-07-13 16:16:00|44.42|43.02|44.43|43.03|44.43|43.03|44.42|43.02|2
1720887370000|2024-07-13 16:16:10|44.42|43.02|44.42|43.02|44.42|43.02|44.42|43.02|1
1720887380000|2024-07-13 16:16:20|44.4|43|44.4|43|44.4|43|44.39|42.99|3
1720887390000|2024-07-13 16:16:30|44.39|42.99|44.4|43|44.41|43.01|44.39|42.99|4
1720887400000|2024-07-13 16:16:40|44.41|43.01|44.4|43|44.41|43.01|44.39|42.99|8
1720887410000|2024-07-13 16:16:50|44.41|43.01|44.39|42.99|44.41|43.01|44.38|42.98|9
1720887420000|2024-07-13 16:17:00|44.4|43|44.4|43|44.4|43|44.4|43|1
1720887430000|2024-07-13 16:17:10|44.39|42.99|44.4|43|44.41|43.01|44.39|42.99|13
1720887440000|2024-07-13 16:17:20|44.41|43.01|44.41|43.01|44.42|43.02|44.4|43|7
1720887450000|2024-07-13 16:17:30|44.42|43.02|44.42|43.02|44.43|43.03|44.41|43.01|7
1720887460000|2024-07-13 16:17:40|44.43|43.03|44.44|43.04|44.44|43.04|44.42|43.02|4
1720887480000|2024-07-13 16:18:00|44.43|43.03|44.43|43.03|44.44|43.04|44.43|43.03|3
1720887490000|2024-07-13 16:18:10|44.42|43.02|44.43|43.03|44.43|43.03|44.42|43.02|2
1720887500000|2024-07-13 16:18:20|44.42|43.02|44.44|43.04|44.44|43.04|44.42|43.02|3
1720887510000|2024-07-13 16:18:30|44.45|43.05|44.4|43|44.45|43.05|44.4|43|5
1720887520000|2024-07-13 16:18:40|44.42|43.02|44.43|43.03|44.44|43.04|44.42|43.02|4
1720887540000|2024-07-13 16:19:00|44.44|43.04|44.43|43.03|44.44|43.04|44.43|43.03|2
1720887550000|2024-07-13 16:19:10|44.42|43.02|44.42|43.02|44.42|43.02|44.42|43.02|1
1720887560000|2024-07-13 16:19:20|44.43|43.03|44.43|43.03|44.43|43.03|44.42|43.02|3
1720887570000|2024-07-13 16:19:30|44.42|43.02|44.42|43.02|44.43|43.03|44.42|43.02|3
1720887580000|2024-07-13 16:19:40|44.4|43|44.4|43|44.4|43|44.4|43|1
1720887590000|2024-07-13 16:19:50|44.39|42.99|44.37|42.97|44.4|43|44.37|42.97|5
1720887600000|2024-07-13 16:20:00|44.36|42.96|44.37|42.97|44.37|42.97|44.35|42.95|4
1720887620000|2024-07-13 16:20:20|44.36|42.96|44.36|42.96|44.36|42.96|44.36|42.96|1
1720887630000|2024-07-13 16:20:30|44.37|42.97|44.39|42.99|44.39|42.99|44.37|42.97|3
1720887640000|2024-07-13 16:20:40|44.4|43|44.39|42.99|44.4|43|44.39|42.99|4
1720887650000|2024-07-13 16:20:50|44.38|42.98|44.37|42.97|44.39|42.99|44.36|42.96|8
1720887660000|2024-07-13 16:21:00|44.36|42.96|44.35|42.95|44.36|42.96|44.35|42.95|4
1720887670000|2024-07-13 16:21:10|44.34|42.94|44.35|42.95|44.36|42.96|44.34|42.94|8
1720887680000|2024-07-13 16:21:20|44.34|42.94|44.33|42.93|44.35|42.95|44.32|42.92|6
1720887690000|2024-07-13 16:21:30|44.32|42.92|44.32|42.92|44.32|42.92|44.32|42.92|1
1720887700000|2024-07-13 16:21:40|44.31|42.91|44.3|42.9|44.32|42.92|44.29|42.89|6
1720887710000|2024-07-13 16:21:50|44.29|42.89|44.25|42.85|44.3|42.9|44.24|42.84|9
1720887720000|2024-07-13 16:22:00|44.24|42.84|44.25|42.85|44.25|42.85|44.24|42.84|6
1720887730000|2024-07-13 16:22:10|44.24|42.84|44.27|42.87|44.28|42.88|44.24|42.84|8
1720887740000|2024-07-13 16:22:20|44.28|42.88|44.29|42.89|44.29|42.89|44.27|42.87|6
1720887760000|2024-07-13 16:22:40|44.28|42.88|44.29|42.89|44.29|42.89|44.28|42.88|2
1720887770000|2024-07-13 16:22:50|44.28|42.88|44.27|42.87|44.28|42.88|44.26|42.86|6
1720887780000|2024-07-13 16:23:00|44.26|42.86|44.24|42.84|44.27|42.87|44.24|42.84|6
1720887790000|2024-07-13 16:23:10|44.26|42.86|44.27|42.87|44.27|42.87|44.26|42.86|8
1720887800000|2024-07-13 16:23:20|44.25|42.85|44.22|42.82|44.26|42.86|44.22|42.82|8
1720887810000|2024-07-13 16:23:30|44.21|42.81|44.2|42.8|44.21|42.81|44.19|42.79|8
1720887820000|2024-07-13 16:23:40|44.19|42.79|44.17|42.77|44.19|42.79|44.17|42.77|5
1720887830000|2024-07-13 16:23:50|44.16|42.76|44.17|42.77|44.18|42.78|44.16|42.76|6
1720887840000|2024-07-13 16:24:00|44.16|42.76|44.17|42.77|44.17|42.77|44.16|42.76|4
1720887850000|2024-07-13 16:24:10|44.16|42.76|44.17|42.77|44.17|42.77|44.16|42.76|4
1720887860000|2024-07-13 16:24:20|44.16|42.76|44.15|42.75|44.16|42.76|44.15|42.75|2
1720887870000|2024-07-13 16:24:30|44.13|42.73|44.16|42.76|44.16|42.76|44.13|42.73|4
1720887880000|2024-07-13 16:24:40|44.17|42.77|44.17|42.77|44.17|42.77|44.16|42.76|5
1720887890000|2024-07-13 16:24:50|44.16|42.76|44.18|42.78|44.18|42.78|44.16|42.76|7
1720887900000|2024-07-13 16:25:00|44.17|42.77|44.16|42.76|44.17|42.77|44.16|42.76|2
1720887910000|2024-07-13 16:25:10|44.17|42.77|44.16|42.76|44.17|42.77|44.16|42.76|2
1720887920000|2024-07-13 16:25:20|44.17|42.77|44.17|42.77|44.17|42.77|44.16|42.76|5
1720887930000|2024-07-13 16:25:30|44.16|42.76|44.16|42.76|44.17|42.77|44.15|42.75|5
1720887940000|2024-07-13 16:25:40|44.17|42.77|44.17|42.77|44.17|42.77|44.16|42.76|7
1720887950000|2024-07-13 16:25:50|44.16|42.76|44.17|42.77|44.17|42.77|44.16|42.76|2
1720887960000|2024-07-13 16:26:00|44.16|42.76|44.17|42.77|44.17|42.77|44.16|42.76|8
1720887970000|2024-07-13 16:26:10|44.16|42.76|44.16|42.76|44.17|42.77|44.16|42.76|7
1720887980000|2024-07-13 16:26:20|44.17|42.77|44.13|42.73|44.17|42.77|44.13|42.73|14
1720887990000|2024-07-13 16:26:30|44.14|42.74|44.14|42.74|44.14|42.74|44.13|42.73|3
1720888000000|2024-07-13 16:26:40|44.12|42.72|44.12|42.72|44.12|42.72|44.1|42.7|11
1720888010000|2024-07-13 16:26:50|44.11|42.71|44.11|42.71|44.12|42.72|44.11|42.71|5
1720888020000|2024-07-13 16:27:00|44.12|42.72|44.15|42.75|44.16|42.76|44.12|42.72|10
1720888030000|2024-07-13 16:27:10|44.14|42.74|44.14|42.74|44.14|42.74|44.14|42.74|1
1720888040000|2024-07-13 16:27:20|44.15|42.75|44.19|42.79|44.19|42.79|44.14|42.74|6
1720888050000|2024-07-13 16:27:30|44.18|42.78|44.18|42.78|44.19|42.79|44.18|42.78|7
1720888060000|2024-07-13 16:27:40|44.17|42.77|44.18|42.78|44.19|42.79|44.17|42.77|4
1720888070000|2024-07-13 16:27:50|44.19|42.79|44.19|42.79|44.19|42.79|44.19|42.79|1
1720888080000|2024-07-13 16:28:00|44.2|42.8|44.21|42.81|44.21|42.81|44.2|42.8|2
1720888090000|2024-07-13 16:28:10|44.22|42.82|44.22|42.82|44.22|42.82|44.21|42.81|3
1720888130000|2024-07-13 16:28:50|44.21|42.81|44.17|42.77|44.21|42.81|44.17|42.77|4
1720888140000|2024-07-13 16:29:00|44.18|42.78|44.18|42.78|44.18|42.78|44.18|42.78|1
1720888150000|2024-07-13 16:29:10|44.19|42.79|44.21|42.81|44.21|42.81|44.19|42.79|3
1720888160000|2024-07-13 16:29:20|44.2|42.8|44.21|42.81|44.21|42.81|44.19|42.79|5
1720888180000|2024-07-13 16:29:40|44.2|42.8|44.19|42.79|44.2|42.8|44.18|42.78|4
1720888190000|2024-07-13 16:29:50|44.18|42.78|44.19|42.79|44.19|42.79|44.18|42.78|4
1720888200000|2024-07-13 16:30:00|44.18|42.78|44.17|42.77|44.19|42.79|44.17|42.77|8
1720888210000|2024-07-13 16:30:10|44.18|42.78|44.17|42.77|44.18|42.78|44.17|42.77|8
1720888220000|2024-07-13 16:30:20|44.18|42.78|44.21|42.81|44.21|42.81|44.18|42.78|4
1720888230000|2024-07-13 16:30:30|44.2|42.8|44.17|42.77|44.2|42.8|44.17|42.77|8
1720888240000|2024-07-13 16:30:40|44.18|42.78|44.17|42.77|44.19|42.79|44.17|42.77|8
1720888250000|2024-07-13 16:30:50|44.16|42.76|44.11|42.71|44.16|42.76|44.11|42.71|8
1720888260000|2024-07-13 16:31:00|44.12|42.72|44.1|42.7|44.12|42.72|44.1|42.7|3
1720888270000|2024-07-13 16:31:10|44.11|42.71|44.04|42.64|44.11|42.71|44.04|42.64|5
1720888280000|2024-07-13 16:31:20|44.05|42.65|44.04|42.64|44.05|42.65|44.04|42.64|4
1720888300000|2024-07-13 16:31:40|44.05|42.65|44.05|42.65|44.06|42.66|44.05|42.65|3
1720888310000|2024-07-13 16:31:50|44.04|42.64|44.04|42.64|44.04|42.64|44.03|42.63|3
1720888330000|2024-07-13 16:32:10|44.03|42.63|44.04|42.64|44.04|42.64|44.03|42.63|2
1720888340000|2024-07-13 16:32:20|44.05|42.65|44.04|42.64|44.05|42.65|44.02|42.62|7
1720888350000|2024-07-13 16:32:30|44.05|42.65|44.05|42.65|44.05|42.65|44.04|42.64|7
1720888360000|2024-07-13 16:32:40|44.06|42.66|44.06|42.66|44.06|42.66|44.05|42.65|5
1720888370000|2024-07-13 16:32:50|44.05|42.65|44.05|42.65|44.05|42.65|44.05|42.65|1
1720888380000|2024-07-13 16:33:00|44.06|42.66|44.06|42.66|44.07|42.67|44.06|42.66|5
1720888390000|2024-07-13 16:33:10|44.07|42.67|44.07|42.67|44.07|42.67|44.06|42.66|7
1720888400000|2024-07-13 16:33:20|44.08|42.68|44.07|42.67|44.08|42.68|44.06|42.66|4
1720888410000|2024-07-13 16:33:30|44.06|42.66|44.05|42.65|44.07|42.67|44.05|42.65|9
1720888430000|2024-07-13 16:33:50|44.06|42.66|44.05|42.65|44.07|42.67|44.05|42.65|8
1720888440000|2024-07-13 16:34:00|44.06|42.66|44.06|42.66|44.06|42.66|44.05|42.65|5
1720888450000|2024-07-13 16:34:10|44.05|42.65|44.05|42.65|44.05|42.65|44.05|42.65|1
1720888460000|2024-07-13 16:34:20|44.04|42.64|44|42.6|44.04|42.64|44|42.6|4
1720888470000|2024-07-13 16:34:30|44.01|42.61|44.02|42.62|44.02|42.62|44.01|42.61|2
1720888480000|2024-07-13 16:34:40|44.03|42.63|44.01|42.61|44.03|42.63|44|42.6|7
1720888490000|2024-07-13 16:34:50|44.02|42.62|44.01|42.61|44.02|42.62|44.01|42.61|12
1720888500000|2024-07-13 16:35:00|44.02|42.62|44.03|42.63|44.03|42.63|44.02|42.62|2
1720888510000|2024-07-13 16:35:10|44.01|42.61|44.01|42.61|44.02|42.62|44|42.6|9
1720888520000|2024-07-13 16:35:20|44|42.6|43.99|42.59|44.02|42.62|43.99|42.59|8
1720888530000|2024-07-13 16:35:30|44.02|42.62|44.04|42.64|44.04|42.64|44.02|42.62|2
1720888540000|2024-07-13 16:35:40|44.03|42.63|44.03|42.63|44.04|42.64|44.03|42.63|3
1720888550000|2024-07-13 16:35:50|44.05|42.65|44.05|42.65|44.05|42.65|44.05|42.65|1
1720888560000|2024-07-13 16:36:00|44.04|42.64|44.07|42.67|44.07|42.67|44.04|42.64|3
1720888570000|2024-07-13 16:36:10|44.04|42.64|44.05|42.65|44.06|42.66|44.02|42.62|7
1720888580000|2024-07-13 16:36:20|44.06|42.66|44.06|42.66|44.07|42.67|44.06|42.66|3
1720888590000|2024-07-13 16:36:30|44.07|42.67|44.08|42.68|44.08|42.68|44.07|42.67|2
1720888600000|2024-07-13 16:36:40|44.11|42.71|44.11|42.71|44.11|42.71|44.11|42.71|1
1720888610000|2024-07-13 16:36:50|44.12|42.72|44.11|42.71|44.12|42.72|44.11|42.71|6
1720888620000|2024-07-13 16:37:00|44.1|42.7|44.08|42.68|44.1|42.7|44.07|42.67|9
1720888630000|2024-07-13 16:37:10|44.09|42.69|44.09|42.69|44.09|42.69|44.08|42.68|9
1720888650000|2024-07-13 16:37:30|44.07|42.67|44.04|42.64|44.08|42.68|44.04|42.64|8
1720888660000|2024-07-13 16:37:40|44.05|42.65|44.05|42.65|44.05|42.65|44.04|42.64|5
1720888670000|2024-07-13 16:37:50|44.04|42.64|44.03|42.63|44.04|42.64|44.03|42.63|4
1720888680000|2024-07-13 16:38:00|44.02|42.62|44.01|42.61|44.02|42.62|44.01|42.61|6
1720888690000|2024-07-13 16:38:10|44.02|42.62|44.01|42.61|44.02|42.62|44.01|42.61|8
1720888700000|2024-07-13 16:38:20|44.02|42.62|44.02|42.62|44.02|42.62|44.01|42.61|7
1720888710000|2024-07-13 16:38:30|44.01|42.61|44.01|42.61|44.01|42.61|43.98|42.58|6
1720888720000|2024-07-13 16:38:40|44.02|42.62|44.02|42.62|44.02|42.62|44.02|42.62|1
1720888730000|2024-07-13 16:38:50|44.01|42.61|44.01|42.61|44.01|42.61|44.01|42.61|1
1720888740000|2024-07-13 16:39:00|44|42.6|44.01|42.61|44.01|42.61|44|42.6|4
1720888760000|2024-07-13 16:39:20|44|42.6|44.03|42.63|44.03|42.63|44|42.6|6
1720888770000|2024-07-13 16:39:30|44.02|42.62|44.03|42.63|44.03|42.63|44.02|42.62|4
1720888790000|2024-07-13 16:39:50|44.02|42.62|44.02|42.62|44.02|42.62|44.02|42.62|1
1720888800000|2024-07-13 16:40:00|44.01|42.61|44.01|42.61|44.01|42.61|44|42.6|3
1720888810000|2024-07-13 16:40:10|44|42.6|43.97|42.57|44.01|42.61|43.97|42.57|7
1720888820000|2024-07-13 16:40:20|43.98|42.58|43.99|42.59|43.99|42.59|43.98|42.58|2
1720888830000|2024-07-13 16:40:30|44|42.6|43.99|42.59|44|42.6|43.99|42.59|2
1720888850000|2024-07-13 16:40:50|43.98|42.58|43.98|42.58|43.98|42.58|43.98|42.58|1
1720888860000|2024-07-13 16:41:00|43.97|42.57|43.98|42.58|43.98|42.58|43.96|42.56|4
1720888870000|2024-07-13 16:41:10|43.99|42.59|43.98|42.58|43.99|42.59|43.98|42.58|8
1720888880000|2024-07-13 16:41:20|43.96|42.56|43.96|42.56|43.97|42.57|43.96|42.56|3
1720888890000|2024-07-13 16:41:30|43.97|42.57|43.97|42.57|43.98|42.58|43.94|42.54|7
1720888910000|2024-07-13 16:41:50|43.98|42.58|43.96|42.56|43.98|42.58|43.96|42.56|2
1720888920000|2024-07-13 16:42:00|43.97|42.57|43.97|42.57|43.97|42.57|43.96|42.56|3
1720888940000|2024-07-13 16:42:20|43.98|42.58|43.98|42.58|43.98|42.58|43.98|42.58|1
1720888950000|2024-07-13 16:42:30|43.97|42.57|43.97|42.57|43.97|42.57|43.97|42.57|1
1720888960000|2024-07-13 16:42:40|43.96|42.56|43.95|42.55|43.96|42.56|43.95|42.55|2
1720888970000|2024-07-13 16:42:50|43.96|42.56|43.96|42.56|43.96|42.56|43.96|42.56|1
1720888980000|2024-07-13 16:43:00|43.97|42.57|43.95|42.55|43.97|42.57|43.95|42.55|5
1720888990000|2024-07-13 16:43:10|43.96|42.56|43.95|42.55|43.96|42.56|43.95|42.55|2
1720889000000|2024-07-13 16:43:20|43.94|42.54|43.95|42.55|43.95|42.55|43.94|42.54|2
1720889010000|2024-07-13 16:43:30|43.94|42.54|43.93|42.53|43.94|42.54|43.93|42.53|4
1720889020000|2024-07-13 16:43:40|43.94|42.54|43.94|42.54|43.94|42.54|43.93|42.53|9
1720889030000|2024-07-13 16:43:50|43.93|42.53|43.94|42.54|43.94|42.54|43.93|42.53|2
1720889040000|2024-07-13 16:44:00|43.95|42.55|43.94|42.54|43.95|42.55|43.94|42.54|4
1720889050000|2024-07-13 16:44:10|43.95|42.55|43.94|42.54|43.95|42.55|43.93|42.53|4
1720889060000|2024-07-13 16:44:20|43.93|42.53|43.93|42.53|43.93|42.53|43.93|42.53|1
1720889070000|2024-07-13 16:44:30|43.94|42.54|43.91|42.51|43.94|42.54|43.91|42.51|3
1720889080000|2024-07-13 16:44:40|43.93|42.53|43.93|42.53|43.94|42.54|43.93|42.53|5
1720889100000|2024-07-13 16:45:00|43.94|42.54|43.93|42.53|43.94|42.54|43.93|42.53|2
1720889130000|2024-07-13 16:45:30|43.92|42.52|43.91|42.51|43.92|42.52|43.91|42.51|2
1720889150000|2024-07-13 16:45:50|43.92|42.52|43.93|42.53|43.93|42.53|43.92|42.52|2
1720889170000|2024-07-13 16:46:10|43.92|42.52|43.92|42.52|43.92|42.52|43.92|42.52|1
1720889180000|2024-07-13 16:46:20|43.93|42.53|43.97|42.57|43.97|42.57|43.92|42.52|7
1720889190000|2024-07-13 16:46:30|43.96|42.56|43.97|42.57|43.97|42.57|43.96|42.56|8
1720889220000|2024-07-13 16:47:00|43.96|42.56|43.96|42.56|43.96|42.56|43.96|42.56|1
1720889230000|2024-07-13 16:47:10|43.97|42.57|43.97|42.57|43.97|42.57|43.97|42.57|1
1720889250000|2024-07-13 16:47:30|43.98|42.58|44.01|42.61|44.01|42.61|43.98|42.58|4
1720889260000|2024-07-13 16:47:40|43.97|42.57|44.02|42.62|44.03|42.63|43.97|42.57|7
1720889270000|2024-07-13 16:47:50|44.03|42.63|44.02|42.62|44.03|42.63|44.02|42.62|10
1720889280000|2024-07-13 16:48:00|44.03|42.63|44.08|42.68|44.08|42.68|44.03|42.63|9
1720889290000|2024-07-13 16:48:10|44.07|42.67|44.07|42.67|44.08|42.68|44.07|42.67|9
1720889310000|2024-07-13 16:48:30|44.08|42.68|44.06|42.66|44.08|42.68|44.05|42.65|3
1720889320000|2024-07-13 16:48:40|44.05|42.65|44.04|42.64|44.05|42.65|44.04|42.64|10
1720889330000|2024-07-13 16:48:50|44.05|42.65|44.02|42.62|44.05|42.65|44.02|42.62|4
1720889340000|2024-07-13 16:49:00|44.03|42.63|44|42.6|44.03|42.63|44|42.6|8
1720889350000|2024-07-13 16:49:10|44.01|42.61|44.01|42.61|44.01|42.61|44|42.6|3
1720889360000|2024-07-13 16:49:20|44|42.6|43.99|42.59|44|42.6|43.99|42.59|6
1720889370000|2024-07-13 16:49:30|44|42.6|43.97|42.57|44|42.6|43.97|42.57|8
1720889380000|2024-07-13 16:49:40|43.96|42.56|43.97|42.57|43.97|42.57|43.96|42.56|4
1720889390000|2024-07-13 16:49:50|43.96|42.56|43.97|42.57|43.97|42.57|43.96|42.56|2
1720889420000|2024-07-13 16:50:20|43.96|42.56|43.93|42.53|43.96|42.56|43.93|42.53|4
1720889430000|2024-07-13 16:50:30|43.92|42.52|43.94|42.54|43.94|42.54|43.92|42.52|3
1720889440000|2024-07-13 16:50:40|43.93|42.53|43.93|42.53|43.94|42.54|43.91|42.51|4
1720889460000|2024-07-13 16:51:00|43.92|42.52|43.94|42.54|43.94|42.54|43.92|42.52|5
1720889470000|2024-07-13 16:51:10|43.93|42.53|43.93|42.53|43.94|42.54|43.93|42.53|3
1720889480000|2024-07-13 16:51:20|43.92|42.52|43.93|42.53|43.93|42.53|43.92|42.52|2
1720889500000|2024-07-13 16:51:40|43.94|42.54|43.97|42.57|43.97|42.57|43.93|42.53|6
1720889520000|2024-07-13 16:52:00|43.96|42.56|43.97|42.57|43.97|42.57|43.96|42.56|2
1720889530000|2024-07-13 16:52:10|43.98|42.58|43.96|42.56|43.98|42.58|43.96|42.56|3
1720889560000|2024-07-13 16:52:40|43.95|42.55|43.96|42.56|43.96|42.56|43.95|42.55|2
1720889570000|2024-07-13 16:52:50|43.97|42.57|43.96|42.56|43.97|42.57|43.96|42.56|2
1720889580000|2024-07-13 16:53:00|43.97|42.57|43.97|42.57|43.97|42.57|43.97|42.57|1
1720889590000|2024-07-13 16:53:10|43.98|42.58|43.98|42.58|43.98|42.58|43.98|42.58|1
1720889600000|2024-07-13 16:53:20|43.97|42.57|43.97|42.57|43.97|42.57|43.97|42.57|1
1720889610000|2024-07-13 16:53:30|43.96|42.56|43.95|42.55|43.96|42.56|43.95|42.55|2
1720889620000|2024-07-13 16:53:40|43.92|42.52|43.95|42.55|43.95|42.55|43.92|42.52|2
1720889630000|2024-07-13 16:53:50|43.96|42.56|43.95|42.55|43.96|42.56|43.95|42.55|4
1720889640000|2024-07-13 16:54:00|43.96|42.56|43.97|42.57|43.97|42.57|43.96|42.56|2
1720889650000|2024-07-13 16:54:10|43.98|42.58|43.98|42.58|43.98|42.58|43.98|42.58|1
1720889660000|2024-07-13 16:54:20|43.99|42.59|43.99|42.59|43.99|42.59|43.99|42.59|1
1720889670000|2024-07-13 16:54:30|44|42.6|44|42.6|44|42.6|44|42.6|1
1720889690000|2024-07-13 16:54:50|43.99|42.59|43.98|42.58|43.99|42.59|43.98|42.58|2
1720889700000|2024-07-13 16:55:00|43.97|42.57|43.98|42.58|43.98|42.58|43.97|42.57|2
1720889720000|2024-07-13 16:55:20|43.97|42.57|43.97|42.57|43.97|42.57|43.97|42.57|1
1720889740000|2024-07-13 16:55:40|43.96|42.56|43.97|42.57|43.97|42.57|43.96|42.56|2
1720889750000|2024-07-13 16:55:50|43.96|42.56|43.9|42.5|43.96|42.56|43.9|42.5|5
1720889770000|2024-07-13 16:56:10|43.89|42.49|43.89|42.49|43.89|42.49|43.89|42.49|1
1720889780000|2024-07-13 16:56:20|43.88|42.48|43.9|42.5|43.9|42.5|43.87|42.47|7
1720889790000|2024-07-13 16:56:30|43.88|42.48|43.88|42.48|43.88|42.48|43.88|42.48|1
1720889810000|2024-07-13 16:56:50|43.86|42.46|43.87|42.47|43.88|42.48|43.85|42.45|6
1720889820000|2024-07-13 16:57:00|43.86|42.46|43.86|42.46|43.86|42.46|43.86|42.46|1
1720889830000|2024-07-13 16:57:10|43.85|42.45|43.86|42.46|43.86|42.46|43.85|42.45|4
1720889840000|2024-07-13 16:57:20|43.85|42.45|43.86|42.46|43.86|42.46|43.85|42.45|2
1720889850000|2024-07-13 16:57:30|43.87|42.47|43.9|42.5|43.9|42.5|43.87|42.47|3
1720889860000|2024-07-13 16:57:40|43.91|42.51|43.9|42.5|43.91|42.51|43.9|42.5|2
1720889870000|2024-07-13 16:57:50|43.91|42.51|43.91|42.51|43.92|42.52|43.91|42.51|3
1720889880000|2024-07-13 16:58:00|43.92|42.52|43.92|42.52|43.92|42.52|43.92|42.52|1
1720889910000|2024-07-13 16:58:30|43.91|42.51|43.9|42.5|43.91|42.51|43.9|42.5|2
1720889920000|2024-07-13 16:58:40|43.89|42.49|43.89|42.49|43.9|42.5|43.88|42.48|7
1720889930000|2024-07-13 16:58:50|43.88|42.48|43.92|42.52|43.92|42.52|43.88|42.48|5
1720889940000|2024-07-13 16:59:00|43.93|42.53|43.93|42.53|43.93|42.53|43.93|42.53|1
1720889960000|2024-07-13 16:59:20|43.92|42.52|43.93|42.53|43.93|42.53|43.92|42.52|2
1720889980000|2024-07-13 16:59:40|43.92|42.52|43.93|42.53|43.93|42.53|43.92|42.52|2
1720889990000|2024-07-13 16:59:50|43.92|42.52|43.93|42.53|43.93|42.53|43.9|42.5|5
1720890000000|2024-07-13 17:00:00|43.94|42.54|43.94|42.54|43.94|42.54|43.94|42.54|1
1720890010000|2024-07-13 17:00:10|43.96|42.56|43.98|42.58|43.98|42.58|43.96|42.56|2
1720890020000|2024-07-13 17:00:20|43.97|42.57|43.97|42.57|43.97|42.57|43.96|42.56|7
1720890030000|2024-07-13 17:00:30|43.96|42.56|43.97|42.57|43.97|42.57|43.96|42.56|4
1720890040000|2024-07-13 17:00:40|43.96|42.56|43.97|42.57|43.97|42.57|43.96|42.56|4
1720890050000|2024-07-13 17:00:50|43.96|42.56|43.93|42.53|43.96|42.56|43.93|42.53|3
1720890060000|2024-07-13 17:01:00|43.92|42.52|43.93|42.53|43.93|42.53|43.92|42.52|6
1720890070000|2024-07-13 17:01:10|43.92|42.52|43.92|42.52|43.93|42.53|43.91|42.51|7
1720890080000|2024-07-13 17:01:20|43.93|42.53|43.91|42.51|43.93|42.53|43.91|42.51|7
1720890090000|2024-07-13 17:01:30|43.92|42.52|43.92|42.52|43.92|42.52|43.9|42.5|5
1720890100000|2024-07-13 17:01:40|43.91|42.51|43.9|42.5|43.92|42.52|43.9|42.5|6
1720890120000|2024-07-13 17:02:00|43.91|42.51|43.91|42.51|43.92|42.52|43.91|42.51|3
1720890130000|2024-07-13 17:02:10|43.92|42.52|43.93|42.53|43.93|42.53|43.92|42.52|2
1720890140000|2024-07-13 17:02:20|43.92|42.52|43.95|42.55|43.96|42.56|43.92|42.52|11
1720890150000|2024-07-13 17:02:30|43.96|42.56|43.96|42.56|43.97|42.57|43.96|42.56|3
1720890160000|2024-07-13 17:02:40|43.97|42.57|43.99|42.59|43.99|42.59|43.97|42.57|2
1720890170000|2024-07-13 17:02:50|43.96|42.56|43.99|42.59|43.99|42.59|43.96|42.56|2
1720890180000|2024-07-13 17:03:00|44|42.6|44|42.6|44|42.6|44|42.6|1
1720890190000|2024-07-13 17:03:10|44.03|42.63|44.03|42.63|44.03|42.63|44.02|42.62|3
1720890200000|2024-07-13 17:03:20|44.04|42.64|44.04|42.64|44.04|42.64|44.03|42.63|5
1720890210000|2024-07-13 17:03:30|44.05|42.65|44.05|42.65|44.06|42.66|44.05|42.65|5
1720890220000|2024-07-13 17:03:40|44.06|42.66|44.03|42.63|44.06|42.66|44.03|42.63|4
1720890240000|2024-07-13 17:04:00|44.02|42.62|44|42.6|44.02|42.62|44|42.6|7
1720890250000|2024-07-13 17:04:10|44.01|42.61|44.02|42.62|44.02|42.62|44.01|42.61|6
1720890260000|2024-07-13 17:04:20|44.01|42.61|44.01|42.61|44.02|42.62|44|42.6|5
1720890270000|2024-07-13 17:04:30|44.02|42.62|44.02|42.62|44.02|42.62|44.02|42.62|1
1720890280000|2024-07-13 17:04:40|44.03|42.63|44.03|42.63|44.03|42.63|44.03|42.63|1
1720890290000|2024-07-13 17:04:50|44.02|42.62|44.02|42.62|44.03|42.63|44.02|42.62|3
1720890300000|2024-07-13 17:05:00|44.03|42.63|44|42.6|44.03|42.63|44|42.6|9
1720890310000|2024-07-13 17:05:10|43.99|42.59|43.99|42.59|44|42.6|43.99|42.59|3
1720890320000|2024-07-13 17:05:20|44|42.6|44|42.6|44.01|42.61|43.99|42.59|5
1720890330000|2024-07-13 17:05:30|43.99|42.59|44.03|42.63|44.03|42.63|43.98|42.58|9
1720890340000|2024-07-13 17:05:40|44.02|42.62|44.05|42.65|44.05|42.65|44.02|42.62|8
1720890350000|2024-07-13 17:05:50|44.04|42.64|44.04|42.64|44.05|42.65|44.04|42.64|3
1720890360000|2024-07-13 17:06:00|44.01|42.61|44.02|42.62|44.03|42.63|43.99|42.59|9
1720890370000|2024-07-13 17:06:10|44.01|42.61|44.01|42.61|44.02|42.62|44|42.6|11
1720890380000|2024-07-13 17:06:20|44|42.6|44|42.6|44.01|42.61|43.99|42.59|7
1720890390000|2024-07-13 17:06:30|43.99|42.59|43.99|42.59|43.99|42.59|43.98|42.58|5
1720890400000|2024-07-13 17:06:40|43.98|42.58|43.98|42.58|43.99|42.59|43.98|42.58|7
1720890410000|2024-07-13 17:06:50|43.97|42.57|43.98|42.58|43.98|42.58|43.97|42.57|4
1720890420000|2024-07-13 17:07:00|43.97|42.57|43.99|42.59|43.99|42.59|43.97|42.57|5
1720890430000|2024-07-13 17:07:10|43.98|42.58|43.98|42.58|43.98|42.58|43.97|42.57|3
1720890440000|2024-07-13 17:07:20|43.97|42.57|43.97|42.57|43.97|42.57|43.96|42.56|3
1720890450000|2024-07-13 17:07:30|43.98|42.58|43.98|42.58|43.98|42.58|43.98|42.58|1
1720890460000|2024-07-13 17:07:40|43.99|42.59|43.99|42.59|43.99|42.59|43.99|42.59|1
1720890470000|2024-07-13 17:07:50|43.98|42.58|43.98|42.58|43.98|42.58|43.97|42.57|3
1720890480000|2024-07-13 17:08:00|43.97|42.57|43.98|42.58|43.98|42.58|43.97|42.57|2
1720890490000|2024-07-13 17:08:10|43.97|42.57|43.98|42.58|43.98|42.58|43.97|42.57|2
1720890520000|2024-07-13 17:08:40|43.97|42.57|43.96|42.56|43.97|42.57|43.96|42.56|2
1720890530000|2024-07-13 17:08:50|43.95|42.55|43.94|42.54|43.95|42.55|43.94|42.54|6
1720890540000|2024-07-13 17:09:00|43.93|42.53|43.94|42.54|43.94|42.54|43.91|42.51|4
1720890550000|2024-07-13 17:09:10|43.92|42.52|43.97|42.57|43.97|42.57|43.92|42.52|7
1720890560000|2024-07-13 17:09:20|43.96|42.56|43.97|42.57|43.97|42.57|43.96|42.56|2
1720890570000|2024-07-13 17:09:30|43.96|42.56|43.96|42.56|43.98|42.58|43.96|42.56|9
1720890580000|2024-07-13 17:09:40|43.97|42.57|43.96|42.56|43.97|42.57|43.96|42.56|4
1720890590000|2024-07-13 17:09:50|43.97|42.57|43.97|42.57|43.97|42.57|43.96|42.56|5
1720890600000|2024-07-13 17:10:00|43.96|42.56|43.97|42.57|43.97|42.57|43.96|42.56|2
1720890610000|2024-07-13 17:10:10|43.96|42.56|43.97|42.57|43.97|42.57|43.96|42.56|2
1720890620000|2024-07-13 17:10:20|43.96|42.56|43.97|42.57|43.97|42.57|43.96|42.56|4
1720890630000|2024-07-13 17:10:30|43.98|42.58|43.99|42.59|43.99|42.59|43.98|42.58|2
1720890640000|2024-07-13 17:10:40|43.98|42.58|43.99|42.59|43.99|42.59|43.98|42.58|2
1720890650000|2024-07-13 17:10:50|43.98|42.58|43.99|42.59|43.99|42.59|43.98|42.58|2
1720890660000|2024-07-13 17:11:00|43.98|42.58|43.98|42.58|43.98|42.58|43.98|42.58|1
1720890670000|2024-07-13 17:11:10|43.99|42.59|43.99|42.59|43.99|42.59|43.99|42.59|1
1720890680000|2024-07-13 17:11:20|44|42.6|44|42.6|44|42.6|44|42.6|1
1720890700000|2024-07-13 17:11:40|43.99|42.59|43.98|42.58|43.99|42.59|43.97|42.57|4
1720890710000|2024-07-13 17:11:50|43.97|42.57|43.98|42.58|43.99|42.59|43.97|42.57|4
1720890720000|2024-07-13 17:12:00|43.96|42.56|43.98|42.58|43.98|42.58|43.96|42.56|2
1720890730000|2024-07-13 17:12:10|43.99|42.59|43.99|42.59|43.99|42.59|43.99|42.59|1
1720890750000|2024-07-13 17:12:30|43.98|42.58|43.98|42.58|43.98|42.58|43.97|42.57|3
1720890760000|2024-07-13 17:12:40|43.97|42.57|43.97|42.57|43.98|42.58|43.97|42.57|3
1720890780000|2024-07-13 17:13:00|43.98|42.58|43.98|42.58|43.98|42.58|43.98|42.58|1
1720890790000|2024-07-13 17:13:10|43.99|42.59|43.99|42.59|43.99|42.59|43.98|42.58|3
1720890800000|2024-07-13 17:13:20|43.98|42.58|43.99|42.59|43.99|42.59|43.98|42.58|2
1720890810000|2024-07-13 17:13:30|43.98|42.58|43.98|42.58|43.99|42.59|43.98|42.58|3
1720890820000|2024-07-13 17:13:40|43.99|42.59|43.99|42.59|43.99|42.59|43.99|42.59|1
1720890830000|2024-07-13 17:13:50|44|42.6|44|42.6|44|42.6|44|42.6|1
1720890840000|2024-07-13 17:14:00|44.01|42.61|44.02|42.62|44.02|42.62|44.01|42.61|2
1720890850000|2024-07-13 17:14:10|44.01|42.61|44.01|42.61|44.02|42.62|44|42.6|6
1720890860000|2024-07-13 17:14:20|44.02|42.62|44.02|42.62|44.03|42.63|44.01|42.61|7
1720890870000|2024-07-13 17:14:30|44|42.6|43.97|42.57|44.01|42.61|43.96|42.56|7
1720890880000|2024-07-13 17:14:40|43.96|42.56|43.97|42.57|43.97|42.57|43.96|42.56|2
1720890900000|2024-07-13 17:15:00|43.98|42.58|43.98|42.58|43.98|42.58|43.98|42.58|1
1720890910000|2024-07-13 17:15:10|43.95|42.55|43.98|42.58|43.98|42.58|43.95|42.55|2
1720890920000|2024-07-13 17:15:20|43.99|42.59|43.99|42.59|43.99|42.59|43.99|42.59|1
1720890930000|2024-07-13 17:15:30|43.98|42.58|43.97|42.57|43.98|42.58|43.96|42.56|4
1720890940000|2024-07-13 17:15:40|43.96|42.56|43.97|42.57|43.97|42.57|43.96|42.56|2
1720890960000|2024-07-13 17:16:00|43.95|42.55|43.96|42.56|43.96|42.56|43.95|42.55|4
1720890970000|2024-07-13 17:16:10|43.97|42.57|43.97|42.57|43.97|42.57|43.97|42.57|1
1720890980000|2024-07-13 17:16:20|43.96|42.56|43.96|42.56|43.96|42.56|43.96|42.56|1
1720890990000|2024-07-13 17:16:30|43.97|42.57|43.97|42.57|43.97|42.57|43.96|42.56|7
1720891010000|2024-07-13 17:16:50|43.96|42.56|43.96|42.56|43.96|42.56|43.96|42.56|1
1720891020000|2024-07-13 17:17:00|43.97|42.57|43.97|42.57|43.97|42.57|43.96|42.56|3
1720891030000|2024-07-13 17:17:10|43.96|42.56|43.95|42.55|43.96|42.56|43.95|42.55|2
1720891040000|2024-07-13 17:17:20|43.96|42.56|43.95|42.55|43.96|42.56|43.94|42.54|4
1720891050000|2024-07-13 17:17:30|43.94|42.54|43.95|42.55|43.95|42.55|43.94|42.54|2
1720891080000|2024-07-13 17:18:00|43.94|42.54|43.94|42.54|43.94|42.54|43.94|42.54|1
1720891090000|2024-07-13 17:18:10|43.93|42.53|43.93|42.53|43.94|42.54|43.9|42.5|9
1720891140000|2024-07-13 17:19:00|43.92|42.52|43.93|42.53|43.93|42.53|43.92|42.52|2
1720891180000|2024-07-13 17:19:40|43.94|42.54|43.97|42.57|43.97|42.57|43.94|42.54|3
1720891210000|2024-07-13 17:20:10|43.96|42.56|43.96|42.56|43.96|42.56|43.96|42.56|1
1720891230000|2024-07-13 17:20:30|43.97|42.57|43.97|42.57|43.97|42.57|43.97|42.57|1
1720891240000|2024-07-13 17:20:40|43.98|42.58|43.98|42.58|43.98|42.58|43.98|42.58|1
1720891270000|2024-07-13 17:21:10|43.99|42.59|43.99|42.59|43.99|42.59|43.96|42.56|3
1720891280000|2024-07-13 17:21:20|43.98|42.58|43.97|42.57|43.98|42.58|43.97|42.57|2
1720891300000|2024-07-13 17:21:40|43.98|42.58|43.98|42.58|43.98|42.58|43.97|42.57|3
1720891310000|2024-07-13 17:21:50|43.97|42.57|43.98|42.58|43.98|42.58|43.97|42.57|4
1720891320000|2024-07-13 17:22:00|43.99|42.59|43.99|42.59|43.99|42.59|43.98|42.58|3
1720891330000|2024-07-13 17:22:10|43.98|42.58|43.98|42.58|43.98|42.58|43.98|42.58|1
1720891340000|2024-07-13 17:22:20|43.99|42.59|43.99|42.59|43.99|42.59|43.99|42.59|1
1720891450000|2024-07-13 17:24:10|43.97|42.57|43.97|42.57|43.97|42.57|43.97|42.57|1
1720891460000|2024-07-13 17:24:20|43.99|42.59|43.99|42.59|43.99|42.59|43.99|42.59|1
1720891470000|2024-07-13 17:24:30|44|42.6|44|42.6|44|42.6|44|42.6|1
1720891480000|2024-07-13 17:24:40|44.01|42.61|43.99|42.59|44.02|42.62|43.99|42.59|4
1720891490000|2024-07-13 17:24:50|43.98|42.58|43.98|42.58|43.99|42.59|43.98|42.58|3
1720891500000|2024-07-13 17:25:00|43.99|42.59|43.98|42.58|43.99|42.59|43.98|42.58|2
1720891510000|2024-07-13 17:25:10|43.97|42.57|43.96|42.56|43.97|42.57|43.96|42.56|2
1720891520000|2024-07-13 17:25:20|43.97|42.57|43.96|42.56|43.97|42.57|43.96|42.56|2
1720891530000|2024-07-13 17:25:30|43.97|42.57|43.97|42.57|43.97|42.57|43.96|42.56|9
1720891540000|2024-07-13 17:25:40|43.96|42.56|43.98|42.58|43.98|42.58|43.96|42.56|3
1720891550000|2024-07-13 17:25:50|43.97|42.57|43.99|42.59|43.99|42.59|43.97|42.57|3
1720891560000|2024-07-13 17:26:00|43.98|42.58|44|42.6|44|42.6|43.98|42.58|3
1720891590000|2024-07-13 17:26:30|44.02|42.62|44.01|42.61|44.02|42.62|44.01|42.61|2
1720891620000|2024-07-13 17:27:00|44|42.6|44.01|42.61|44.01|42.61|44|42.6|4
1720891630000|2024-07-13 17:27:10|44|42.6|44|42.6|44.01|42.61|44|42.6|7
1720891640000|2024-07-13 17:27:20|43.98|42.58|44.01|42.61|44.01|42.61|43.98|42.58|3
1720891650000|2024-07-13 17:27:30|44.02|42.62|44.02|42.62|44.02|42.62|44.02|42.62|1
1720891660000|2024-07-13 17:27:40|44.01|42.61|44.04|42.64|44.05|42.65|44.01|42.61|6
1720891670000|2024-07-13 17:27:50|44.03|42.63|44.03|42.63|44.03|42.63|44.03|42.63|1
1720891680000|2024-07-13 17:28:00|44.02|42.62|44.03|42.63|44.03|42.63|44.02|42.62|6
1720891690000|2024-07-13 17:28:10|44.02|42.62|43.99|42.59|44.02|42.62|43.99|42.59|4
1720891700000|2024-07-13 17:28:20|44|42.6|44|42.6|44|42.6|44|42.6|1
1720891720000|2024-07-13 17:28:40|44.01|42.61|44.01|42.61|44.01|42.61|44.01|42.61|1
1720891730000|2024-07-13 17:28:50|44|42.6|44|42.6|44|42.6|44|42.6|1
1720891740000|2024-07-13 17:29:00|44.01|42.61|44.01|42.61|44.01|42.61|44|42.6|5
1720891750000|2024-07-13 17:29:10|44|42.6|44.01|42.61|44.01|42.61|44|42.6|2
1720891820000|2024-07-13 17:30:20|43.99|42.59|44.01|42.61|44.01|42.61|43.99|42.59|2
1720891850000|2024-07-13 17:30:50|44|42.6|44|42.6|44|42.6|43.99|42.59|3
1720891860000|2024-07-13 17:31:00|44.01|42.61|44|42.6|44.01|42.61|44|42.6|2
1720891870000|2024-07-13 17:31:10|43.99|42.59|43.99|42.59|43.99|42.59|43.99|42.59|1
1720891880000|2024-07-13 17:31:20|44|42.6|43.99|42.59|44|42.6|43.99|42.59|2
1720891890000|2024-07-13 17:31:30|44|42.6|44|42.6|44|42.6|43.99|42.59|3
1720891900000|2024-07-13 17:31:40|43.99|42.59|43.98|42.58|43.99|42.59|43.98|42.58|2
1720891910000|2024-07-13 17:31:50|43.97|42.57|43.97|42.57|43.98|42.58|43.97|42.57|3
1720891920000|2024-07-13 17:32:00|43.95|42.55|43.95|42.55|43.96|42.56|43.95|42.55|3
1720891930000|2024-07-13 17:32:10|43.96|42.56|43.95|42.55|43.96|42.56|43.94|42.54|4
1720891940000|2024-07-13 17:32:20|43.96|42.56|43.96|42.56|43.99|42.59|43.96|42.56|6
1720891950000|2024-07-13 17:32:30|43.95|42.55|43.95|42.55|43.95|42.55|43.95|42.55|1
1720891960000|2024-07-13 17:32:40|43.94|42.54|43.94|42.54|43.94|42.54|43.94|42.54|1
1720891990000|2024-07-13 17:33:10|43.93|42.53|43.92|42.52|43.93|42.53|43.92|42.52|2
1720892000000|2024-07-13 17:33:20|43.93|42.53|43.97|42.57|44|42.6|43.93|42.53|5
1720892010000|2024-07-13 17:33:30|44|42.6|43.99|42.59|44|42.6|43.99|42.59|2
1720892020000|2024-07-13 17:33:40|44|42.6|44|42.6|44|42.6|44|42.6|1
1720892030000|2024-07-13 17:33:50|43.99|42.59|44.01|42.61|44.01|42.61|43.99|42.59|5
1720892040000|2024-07-13 17:34:00|44.02|42.62|44.03|42.63|44.03|42.63|44.02|42.62|2
1720892050000|2024-07-13 17:34:10|44.04|42.64|44.04|42.64|44.04|42.64|44.04|42.64|1
1720892060000|2024-07-13 17:34:20|44.05|42.65|44.06|42.66|44.06|42.66|44.05|42.65|2
1720892070000|2024-07-13 17:34:30|44.07|42.67|44.09|42.69|44.1|42.7|44.07|42.67|7
1720892080000|2024-07-13 17:34:40|44.1|42.7|44.1|42.7|44.11|42.71|44.1|42.7|11
1720892090000|2024-07-13 17:34:50|44.11|42.71|44.11|42.71|44.12|42.72|44.1|42.7|5
1720892110000|2024-07-13 17:35:10|44.12|42.72|44.09|42.69|44.12|42.72|44.09|42.69|4
1720892120000|2024-07-13 17:35:20|44.1|42.7|44.12|42.72|44.12|42.72|44.1|42.7|3
1720892130000|2024-07-13 17:35:30|44.11|42.71|44.13|42.73|44.13|42.73|44.11|42.71|5
1720892150000|2024-07-13 17:35:50|44.14|42.74|44.15|42.75|44.15|42.75|44.13|42.73|4
1720892180000|2024-07-13 17:36:20|44.16|42.76|44.17|42.77|44.17|42.77|44.16|42.76|2
1720892190000|2024-07-13 17:36:30|44.14|42.74|44.18|42.78|44.18|42.78|44.14|42.74|3
1720892210000|2024-07-13 17:36:50|44.17|42.77|44.16|42.76|44.18|42.78|44.16|42.76|4
1720892220000|2024-07-13 17:37:00|44.15|42.75|44.16|42.76|44.16|42.76|44.15|42.75|2
1720892230000|2024-07-13 17:37:10|44.17|42.77|44.16|42.76|44.17|42.77|44.16|42.76|6
1720892240000|2024-07-13 17:37:20|44.17|42.77|44.16|42.76|44.17|42.77|44.16|42.76|4
1720892250000|2024-07-13 17:37:30|44.21|42.81|44.24|42.84|44.26|42.86|44.21|42.81|11
1720892260000|2024-07-13 17:37:40|44.23|42.83|44.23|42.83|44.23|42.83|44.23|42.83|1
1720892270000|2024-07-13 17:37:50|44.22|42.82|44.22|42.82|44.22|42.82|44.21|42.81|5
1720892280000|2024-07-13 17:38:00|44.21|42.81|44.23|42.83|44.23|42.83|44.21|42.81|5
1720892290000|2024-07-13 17:38:10|44.22|42.82|44.2|42.8|44.22|42.82|44.2|42.8|3
1720892300000|2024-07-13 17:38:20|44.21|42.81|44.23|42.83|44.23|42.83|44.21|42.81|3
1720892310000|2024-07-13 17:38:30|44.22|42.82|44.25|42.85|44.25|42.85|44.22|42.82|10
1720892320000|2024-07-13 17:38:40|44.24|42.84|44.24|42.84|44.24|42.84|44.23|42.83|5
1720892330000|2024-07-13 17:38:50|44.23|42.83|44.24|42.84|44.26|42.86|44.23|42.83|10
1720892340000|2024-07-13 17:39:00|44.23|42.83|44.23|42.83|44.23|42.83|44.22|42.82|5
1720892350000|2024-07-13 17:39:10|44.24|42.84|44.26|42.86|44.27|42.87|44.24|42.84|4
1720892360000|2024-07-13 17:39:20|44.25|42.85|44.26|42.86|44.26|42.86|44.25|42.85|2
1720892370000|2024-07-13 17:39:30|44.25|42.85|44.23|42.83|44.25|42.85|44.22|42.82|5
1720892380000|2024-07-13 17:39:40|44.24|42.84|44.24|42.84|44.24|42.84|44.23|42.83|3
1720892390000|2024-07-13 17:39:50|44.25|42.85|44.24|42.84|44.25|42.85|44.24|42.84|2
1720892420000|2024-07-13 17:40:20|44.23|42.83|44.23|42.83|44.23|42.83|44.23|42.83|1
1720892430000|2024-07-13 17:40:30|44.22|42.82|44.22|42.82|44.23|42.83|44.22|42.82|3
1720892450000|2024-07-13 17:40:50|44.21|42.81|44.2|42.8|44.21|42.81|44.2|42.8|2
1720892460000|2024-07-13 17:41:00|44.21|42.81|44.22|42.82|44.22|42.82|44.21|42.81|2
1720892490000|2024-07-13 17:41:30|44.21|42.81|44.21|42.81|44.21|42.81|44.2|42.8|3
1720892500000|2024-07-13 17:41:40|44.2|42.8|44.2|42.8|44.2|42.8|44.2|42.8|1
1720892510000|2024-07-13 17:41:50|44.21|42.81|44.21|42.81|44.21|42.81|44.21|42.81|1
1720892520000|2024-07-13 17:42:00|44.22|42.82|44.22|42.82|44.22|42.82|44.22|42.82|1
1720892530000|2024-07-13 17:42:10|44.21|42.81|44.22|42.82|44.22|42.82|44.21|42.81|2
1720892550000|2024-07-13 17:42:30|44.2|42.8|44.21|42.81|44.21|42.81|44.2|42.8|2
1720892560000|2024-07-13 17:42:40|44.23|42.83|44.22|42.82|44.23|42.83|44.22|42.82|2
1720892570000|2024-07-13 17:42:50|44.21|42.81|44.2|42.8|44.21|42.81|44.2|42.8|2
1720892580000|2024-07-13 17:43:00|44.21|42.81|44.21|42.81|44.21|42.81|44.21|42.81|1
1720892600000|2024-07-13 17:43:20|44.22|42.82|44.22|42.82|44.22|42.82|44.22|42.82|1
1720892610000|2024-07-13 17:43:30|44.21|42.81|44.21|42.81|44.22|42.82|44.21|42.81|7
1720892620000|2024-07-13 17:43:40|44.22|42.82|44.22|42.82|44.22|42.82|44.21|42.81|5
1720892630000|2024-07-13 17:43:50|44.23|42.83|44.22|42.82|44.23|42.83|44.22|42.82|2
1720892650000|2024-07-13 17:44:10|44.23|42.83|44.23|42.83|44.23|42.83|44.23|42.83|1
1720892660000|2024-07-13 17:44:20|44.24|42.84|44.25|42.85|44.25|42.85|44.24|42.84|2
1720892670000|2024-07-13 17:44:30|44.26|42.86|44.26|42.86|44.26|42.86|44.25|42.85|3
1720892680000|2024-07-13 17:44:40|44.27|42.87|44.26|42.86|44.27|42.87|44.26|42.86|2
1720892710000|2024-07-13 17:45:10|44.25|42.85|44.25|42.85|44.26|42.86|44.25|42.85|3
1720892720000|2024-07-13 17:45:20|44.26|42.86|44.27|42.87|44.27|42.87|44.26|42.86|2
1720892730000|2024-07-13 17:45:30|44.26|42.86|44.25|42.85|44.26|42.86|44.25|42.85|4
1720892740000|2024-07-13 17:45:40|44.23|42.83|44.26|42.86|44.26|42.86|44.23|42.83|3
1720892750000|2024-07-13 17:45:50|44.27|42.87|44.26|42.86|44.27|42.87|44.26|42.86|4
1720892760000|2024-07-13 17:46:00|44.27|42.87|44.27|42.87|44.27|42.87|44.27|42.87|1
1720892770000|2024-07-13 17:46:10|44.28|42.88|44.28|42.88|44.28|42.88|44.28|42.88|1
1720892780000|2024-07-13 17:46:20|44.27|42.87|44.27|42.87|44.27|42.87|44.27|42.87|1
1720892800000|2024-07-13 17:46:40|44.28|42.88|44.28|42.88|44.28|42.88|44.27|42.87|3
1720892810000|2024-07-13 17:46:50|44.27|42.87|44.27|42.87|44.27|42.87|44.27|42.87|1
1720892820000|2024-07-13 17:47:00|44.28|42.88|44.27|42.87|44.28|42.88|44.27|42.87|2
1720892860000|2024-07-13 17:47:40|44.28|42.88|44.28|42.88|44.28|42.88|44.27|42.87|5
1720892870000|2024-07-13 17:47:50|44.27|42.87|44.29|42.89|44.29|42.89|44.27|42.87|2
1720892880000|2024-07-13 17:48:00|44.28|42.88|44.28|42.88|44.28|42.88|44.28|42.88|1
1720892890000|2024-07-13 17:48:10|44.29|42.89|44.29|42.89|44.29|42.89|44.29|42.89|1
1720892910000|2024-07-13 17:48:30|44.28|42.88|44.28|42.88|44.28|42.88|44.27|42.87|7
1720892920000|2024-07-13 17:48:40|44.29|42.89|44.28|42.88|44.29|42.89|44.26|42.86|4
1720892930000|2024-07-13 17:48:50|44.27|42.87|44.26|42.86|44.28|42.88|44.26|42.86|4
1720892960000|2024-07-13 17:49:20|44.25|42.85|44.26|42.86|44.26|42.86|44.25|42.85|4
1720892970000|2024-07-13 17:49:30|44.25|42.85|44.25|42.85|44.26|42.86|44.25|42.85|3
1720892980000|2024-07-13 17:49:40|44.26|42.86|44.25|42.85|44.26|42.86|44.25|42.85|4
1720892990000|2024-07-13 17:49:50|44.24|42.84|44.23|42.83|44.24|42.84|44.23|42.83|2
1720893000000|2024-07-13 17:50:00|44.24|42.84|44.27|42.87|44.27|42.87|44.24|42.84|3
1720893030000|2024-07-13 17:50:30|44.26|42.86|44.26|42.86|44.26|42.86|44.26|42.86|1
1720893040000|2024-07-13 17:50:40|44.25|42.85|44.25|42.85|44.25|42.85|44.24|42.84|3
1720893060000|2024-07-13 17:51:00|44.26|42.86|44.26|42.86|44.26|42.86|44.25|42.85|3
1720893080000|2024-07-13 17:51:20|44.25|42.85|44.25|42.85|44.26|42.86|44.24|42.84|7
1720893090000|2024-07-13 17:51:30|44.24|42.84|44.24|42.84|44.24|42.84|44.24|42.84|1
1720893100000|2024-07-13 17:51:40|44.25|42.85|44.25|42.85|44.25|42.85|44.22|42.82|7
1720893110000|2024-07-13 17:51:50|44.24|42.84|44.24|42.84|44.24|42.84|44.24|42.84|1
1720893120000|2024-07-13 17:52:00|44.23|42.83|44.24|42.84|44.24|42.84|44.23|42.83|2
1720893130000|2024-07-13 17:52:10|44.23|42.83|44.23|42.83|44.23|42.83|44.23|42.83|1
1720893140000|2024-07-13 17:52:20|44.24|42.84|44.23|42.83|44.24|42.84|44.23|42.83|2
1720893150000|2024-07-13 17:52:30|44.22|42.82|44.23|42.83|44.23|42.83|44.22|42.82|2
1720893160000|2024-07-13 17:52:40|44.22|42.82|44.22|42.82|44.22|42.82|44.22|42.82|1
1720893180000|2024-07-13 17:53:00|44.21|42.81|44.22|42.82|44.22|42.82|44.21|42.81|2
1720893210000|2024-07-13 17:53:30|44.21|42.81|44.2|42.8|44.21|42.81|44.2|42.8|4
1720893220000|2024-07-13 17:53:40|44.22|42.82|44.24|42.84|44.24|42.84|44.22|42.82|2
1720893230000|2024-07-13 17:53:50|44.23|42.83|44.24|42.84|44.24|42.84|44.23|42.83|2
1720893240000|2024-07-13 17:54:00|44.23|42.83|44.24|42.84|44.24|42.84|44.23|42.83|2
1720893250000|2024-07-13 17:54:10|44.23|42.83|44.24|42.84|44.24|42.84|44.23|42.83|2
1720893280000|2024-07-13 17:54:40|44.21|42.81|44.21|42.81|44.21|42.81|44.21|42.81|1
1720893290000|2024-07-13 17:54:50|44.24|42.84|44.24|42.84|44.24|42.84|44.24|42.84|1
1720893300000|2024-07-13 17:55:00|44.25|42.85|44.25|42.85|44.25|42.85|44.24|42.84|3
1720893310000|2024-07-13 17:55:10|44.24|42.84|44.24|42.84|44.24|42.84|44.24|42.84|1
1720893320000|2024-07-13 17:55:20|44.25|42.85|44.25|42.85|44.25|42.85|44.25|42.85|1
1720893340000|2024-07-13 17:55:40|44.24|42.84|44.26|42.86|44.26|42.86|44.24|42.84|5
1720893350000|2024-07-13 17:55:50|44.25|42.85|44.24|42.84|44.26|42.86|44.24|42.84|4
1720893360000|2024-07-13 17:56:00|44.25|42.85|44.25|42.85|44.25|42.85|44.25|42.85|1
1720893380000|2024-07-13 17:56:20|44.24|42.84|44.27|42.87|44.27|42.87|44.24|42.84|4
1720893390000|2024-07-13 17:56:30|44.26|42.86|44.27|42.87|44.27|42.87|44.26|42.86|2
1720893410000|2024-07-13 17:56:50|44.26|42.86|44.26|42.86|44.26|42.86|44.26|42.86|1
1720893420000|2024-07-13 17:57:00|44.27|42.87|44.27|42.87|44.27|42.87|44.26|42.86|7
1720893430000|2024-07-13 17:57:10|44.26|42.86|44.28|42.88|44.28|42.88|44.26|42.86|5
1720893440000|2024-07-13 17:57:20|44.27|42.87|44.28|42.88|44.28|42.88|44.27|42.87|2
1720893460000|2024-07-13 17:57:40|44.29|42.89|44.29|42.89|44.29|42.89|44.29|42.89|1
1720893470000|2024-07-13 17:57:50|44.26|42.86|44.29|42.89|44.29|42.89|44.26|42.86|2
1720893480000|2024-07-13 17:58:00|44.28|42.88|44.28|42.88|44.28|42.88|44.28|42.88|1
1720893490000|2024-07-13 17:58:10|44.29|42.89|44.28|42.88|44.29|42.89|44.28|42.88|2
1720893510000|2024-07-13 17:58:30|44.27|42.87|44.27|42.87|44.27|42.87|44.27|42.87|1
1720893530000|2024-07-13 17:58:50|44.29|42.89|44.29|42.89|44.29|42.89|44.29|42.89|1
1720893540000|2024-07-13 17:59:00|44.3|42.9|44.3|42.9|44.3|42.9|44.3|42.9|1
1720893550000|2024-07-13 17:59:10|44.31|42.91|44.31|42.91|44.31|42.91|44.31|42.91|1
1720893560000|2024-07-13 17:59:20|44.32|42.92|44.32|42.92|44.32|42.92|44.32|42.92|1
1720893570000|2024-07-13 17:59:30|44.31|42.91|44.31|42.91|44.31|42.91|44.31|42.91|1
1720893600000|2024-07-13 18:00:00|44.32|42.92|44.36|42.96|44.36|42.96|44.32|42.92|4
1720893610000|2024-07-13 18:00:10|44.37|42.97|44.38|42.98|44.38|42.98|44.37|42.97|4
1720893620000|2024-07-13 18:00:20|44.39|42.99|44.39|42.99|44.39|42.99|44.38|42.98|3
1720893640000|2024-07-13 18:00:40|44.4|43|44.4|43|44.4|43|44.39|42.99|9
1720893650000|2024-07-13 18:00:50|44.39|42.99|44.41|43.01|44.42|43.02|44.37|42.97|9
1720893660000|2024-07-13 18:01:00|44.4|43|44.38|42.98|44.41|43.01|44.37|42.97|13
1720893670000|2024-07-13 18:01:10|44.37|42.97|44.36|42.96|44.38|42.98|44.36|42.96|6
1720893680000|2024-07-13 18:01:20|44.37|42.97|44.37|42.97|44.37|42.97|44.37|42.97|1
1720893690000|2024-07-13 18:01:30|44.36|42.96|44.36|42.96|44.38|42.98|44.36|42.96|7
1720893700000|2024-07-13 18:01:40|44.37|42.97|44.36|42.96|44.37|42.97|44.36|42.96|2
1720893710000|2024-07-13 18:01:50|44.38|42.98|44.41|43.01|44.41|43.01|44.38|42.98|4
1720893720000|2024-07-13 18:02:00|44.39|42.99|44.41|43.01|44.41|43.01|44.39|42.99|3
1720893730000|2024-07-13 18:02:10|44.42|43.02|44.41|43.01|44.42|43.02|44.41|43.01|2
1720893740000|2024-07-13 18:02:20|44.42|43.02|44.43|43.03|44.43|43.03|44.42|43.02|10
1720893750000|2024-07-13 18:02:30|44.42|43.02|44.43|43.03|44.43|43.03|44.42|43.02|4
1720893760000|2024-07-13 18:02:40|44.44|43.04|44.44|43.04|44.44|43.04|44.44|43.04|1
1720893780000|2024-07-13 18:03:00|44.45|43.05|44.44|43.04|44.45|43.05|44.44|43.04|4
1720893790000|2024-07-13 18:03:10|44.43|43.03|44.44|43.04|44.44|43.04|44.43|43.03|4
1720893820000|2024-07-13 18:03:40|44.43|43.03|44.4|43|44.44|43.04|44.4|43|6
1720893830000|2024-07-13 18:03:50|44.41|43.01|44.39|42.99|44.41|43.01|44.39|42.99|3
1720893840000|2024-07-13 18:04:00|44.41|43.01|44.43|43.03|44.43|43.03|44.41|43.01|3
1720893850000|2024-07-13 18:04:10|44.44|43.04|44.45|43.05|44.45|43.05|44.43|43.03|6
1720893880000|2024-07-13 18:04:40|44.46|43.06|44.46|43.06|44.46|43.06|44.46|43.06|1
1720893890000|2024-07-13 18:04:50|44.45|43.05|44.45|43.05|44.45|43.05|44.45|43.05|1
1720893900000|2024-07-13 18:05:00|44.46|43.06|44.46|43.06|44.46|43.06|44.46|43.06|1
1720893910000|2024-07-13 18:05:10|44.45|43.05|44.45|43.05|44.46|43.06|44.45|43.05|7
1720893920000|2024-07-13 18:05:20|44.46|43.06|44.45|43.05|44.46|43.06|44.45|43.05|4
1720893930000|2024-07-13 18:05:30|44.46|43.06|44.46|43.06|44.46|43.06|44.46|43.06|1
1720893950000|2024-07-13 18:05:50|44.47|43.07|44.48|43.08|44.48|43.08|44.47|43.07|2
1720893960000|2024-07-13 18:06:00|44.47|43.07|44.48|43.08|44.48|43.08|44.46|43.06|6
1720893990000|2024-07-13 18:06:30|44.49|43.09|44.48|43.08|44.49|43.09|44.48|43.08|2
1720894000000|2024-07-13 18:06:40|44.49|43.09|44.49|43.09|44.49|43.09|44.48|43.08|3
1720894010000|2024-07-13 18:06:50|44.48|43.08|44.48|43.08|44.49|43.09|44.48|43.08|3
1720894020000|2024-07-13 18:07:00|44.47|43.07|44.53|43.13|44.53|43.13|44.47|43.07|7
1720894030000|2024-07-13 18:07:10|44.52|43.12|44.58|43.18|44.58|43.18|44.52|43.12|11
1720894040000|2024-07-13 18:07:20|44.59|43.19|44.6|43.2|44.6|43.2|44.59|43.19|4
1720894050000|2024-07-13 18:07:30|44.61|43.21|44.61|43.21|44.61|43.21|44.61|43.21|1
1720894060000|2024-07-13 18:07:40|44.62|43.22|44.62|43.22|44.64|43.24|44.62|43.22|7
1720894070000|2024-07-13 18:07:50|44.61|43.21|44.64|43.24|44.64|43.24|44.61|43.21|4
1720894080000|2024-07-13 18:08:00|44.63|43.23|44.65|43.25|44.65|43.25|44.63|43.23|5
1720894090000|2024-07-13 18:08:10|44.64|43.24|44.67|43.27|44.67|43.27|44.64|43.24|6
1720894100000|2024-07-13 18:08:20|44.66|43.26|44.65|43.25|44.67|43.27|44.64|43.24|12
1720894110000|2024-07-13 18:08:30|44.64|43.24|44.65|43.25|44.66|43.26|44.64|43.24|8
1720894120000|2024-07-13 18:08:40|44.66|43.26|44.64|43.24|44.66|43.26|44.64|43.24|7
1720894130000|2024-07-13 18:08:50|44.65|43.25|44.65|43.25|44.66|43.26|44.65|43.25|5
1720894140000|2024-07-13 18:09:00|44.63|43.23|44.66|43.26|44.66|43.26|44.63|43.23|6
1720894150000|2024-07-13 18:09:10|44.67|43.27|44.66|43.26|44.67|43.27|44.66|43.26|4
1720894170000|2024-07-13 18:09:30|44.67|43.27|44.68|43.28|44.68|43.28|44.67|43.27|2
1720894180000|2024-07-13 18:09:40|44.69|43.29|44.69|43.29|44.69|43.29|44.69|43.29|1
1720894190000|2024-07-13 18:09:50|44.71|43.31|44.7|43.3|44.72|43.32|44.7|43.3|4
1720894200000|2024-07-13 18:10:00|44.71|43.31|44.71|43.31|44.71|43.31|44.68|43.28|5
1720894210000|2024-07-13 18:10:10|44.7|43.3|44.71|43.31|44.71|43.31|44.7|43.3|4
1720894220000|2024-07-13 18:10:20|44.7|43.3|44.7|43.3|44.71|43.31|44.69|43.29|15
1720894230000|2024-07-13 18:10:30|44.71|43.31|44.65|43.25|44.71|43.31|44.65|43.25|12
1720894240000|2024-07-13 18:10:40|44.66|43.26|44.65|43.25|44.66|43.26|44.64|43.24|4
1720894250000|2024-07-13 18:10:50|44.64|43.24|44.63|43.23|44.65|43.25|44.63|43.23|6
1720894260000|2024-07-13 18:11:00|44.61|43.21|44.64|43.24|44.64|43.24|44.61|43.21|7
1720894270000|2024-07-13 18:11:10|44.65|43.25|44.65|43.25|44.65|43.25|44.63|43.23|5
1720894280000|2024-07-13 18:11:20|44.66|43.26|44.64|43.24|44.66|43.26|44.64|43.24|5
1720894290000|2024-07-13 18:11:30|44.63|43.23|44.59|43.19|44.63|43.23|44.59|43.19|8
1720894300000|2024-07-13 18:11:40|44.6|43.2|44.56|43.16|44.6|43.2|44.56|43.16|9
1720894310000|2024-07-13 18:11:50|44.57|43.17|44.57|43.17|44.59|43.19|44.56|43.16|10
1720894320000|2024-07-13 18:12:00|44.56|43.16|44.54|43.14|44.57|43.17|44.54|43.14|7
1720894330000|2024-07-13 18:12:10|44.55|43.15|44.55|43.15|44.57|43.17|44.55|43.15|7
1720894350000|2024-07-13 18:12:30|44.56|43.16|44.57|43.17|44.57|43.17|44.55|43.15|4
1720894360000|2024-07-13 18:12:40|44.56|43.16|44.59|43.19|44.6|43.2|44.56|43.16|9
1720894370000|2024-07-13 18:12:50|44.6|43.2|44.59|43.19|44.6|43.2|44.59|43.19|4
1720894380000|2024-07-13 18:13:00|44.6|43.2|44.6|43.2|44.63|43.23|44.59|43.19|8
1720894390000|2024-07-13 18:13:10|44.63|43.23|44.62|43.22|44.63|43.23|44.61|43.21|5
1720894400000|2024-07-13 18:13:20|44.61|43.21|44.58|43.18|44.61|43.21|44.58|43.18|4
1720894410000|2024-07-13 18:13:30|44.57|43.17|44.56|43.16|44.57|43.17|44.56|43.16|2
1720894420000|2024-07-13 18:13:40|44.55|43.15|44.54|43.14|44.55|43.15|44.54|43.14|4
1720894440000|2024-07-13 18:14:00|44.55|43.15|44.56|43.16|44.59|43.19|44.55|43.15|14
1720894450000|2024-07-13 18:14:10|44.55|43.15|44.55|43.15|44.56|43.16|44.55|43.15|3
1720894460000|2024-07-13 18:14:20|44.54|43.14|44.52|43.12|44.54|43.14|44.52|43.12|5
1720894470000|2024-07-13 18:14:30|44.53|43.13|44.52|43.12|44.53|43.13|44.52|43.12|6
1720894490000|2024-07-13 18:14:50|44.51|43.11|44.51|43.11|44.52|43.12|44.51|43.11|3
1720894500000|2024-07-13 18:15:00|44.52|43.12|44.56|43.16|44.56|43.16|44.52|43.12|9
1720894510000|2024-07-13 18:15:10|44.57|43.17|44.56|43.16|44.58|43.18|44.54|43.14|10
1720894520000|2024-07-13 18:15:20|44.57|43.17|44.56|43.16|44.57|43.17|44.55|43.15|4
1720894530000|2024-07-13 18:15:30|44.55|43.15|44.55|43.15|44.55|43.15|44.54|43.14|3
1720894550000|2024-07-13 18:15:50|44.54|43.14|44.54|43.14|44.55|43.15|44.54|43.14|3
1720894570000|2024-07-13 18:16:10|44.5|43.1|44.46|43.06|44.51|43.11|44.46|43.06|8
1720894580000|2024-07-13 18:16:20|44.45|43.05|44.42|43.02|44.45|43.05|44.42|43.02|6
1720894590000|2024-07-13 18:16:30|44.41|43.01|44.41|43.01|44.42|43.02|44.41|43.01|9
1720894600000|2024-07-13 18:16:40|44.4|43|44.37|42.97|44.4|43|44.37|42.97|14
1720894610000|2024-07-13 18:16:50|44.38|42.98|44.38|42.98|44.4|43|44.38|42.98|9
1720894620000|2024-07-13 18:17:00|44.39|42.99|44.4|43|44.42|43.02|44.38|42.98|8
1720894630000|2024-07-13 18:17:10|44.41|43.01|44.41|43.01|44.41|43.01|44.41|43.01|1
1720894640000|2024-07-13 18:17:20|44.4|43|44.41|43.01|44.41|43.01|44.4|43|2
1720894650000|2024-07-13 18:17:30|44.42|43.02|44.43|43.03|44.43|43.03|44.42|43.02|6
1720894660000|2024-07-13 18:17:40|44.44|43.04|44.44|43.04|44.44|43.04|44.44|43.04|1
1720894680000|2024-07-13 18:18:00|44.45|43.05|44.45|43.05|44.45|43.05|44.44|43.04|3
1720894690000|2024-07-13 18:18:10|44.44|43.04|44.45|43.05|44.45|43.05|44.44|43.04|2
1720894700000|2024-07-13 18:18:20|44.46|43.06|44.47|43.07|44.47|43.07|44.46|43.06|4
1720894710000|2024-07-13 18:18:30|44.46|43.06|44.47|43.07|44.47|43.07|44.46|43.06|6
1720894720000|2024-07-13 18:18:40|44.46|43.06|44.46|43.06|44.46|43.06|44.46|43.06|1
1720894730000|2024-07-13 18:18:50|44.45|43.05|44.46|43.06|44.46|43.06|44.45|43.05|2
1720894740000|2024-07-13 18:19:00|44.45|43.05|44.47|43.07|44.47|43.07|44.43|43.03|7
1720894750000|2024-07-13 18:19:10|44.45|43.05|44.47|43.07|44.47|43.07|44.45|43.05|4
1720894760000|2024-07-13 18:19:20|44.48|43.08|44.5|43.1|44.5|43.1|44.48|43.08|5
1720894770000|2024-07-13 18:19:30|44.51|43.11|44.5|43.1|44.51|43.11|44.5|43.1|2
1720894780000|2024-07-13 18:19:40|44.51|43.11|44.51|43.11|44.51|43.11|44.5|43.1|3
1720894790000|2024-07-13 18:19:50|44.5|43.1|44.49|43.09|44.51|43.11|44.49|43.09|4
1720894800000|2024-07-13 18:20:00|44.5|43.1|44.51|43.11|44.51|43.11|44.5|43.1|2
1720894810000|2024-07-13 18:20:10|44.52|43.12|44.52|43.12|44.52|43.12|44.52|43.12|1
1720894850000|2024-07-13 18:20:50|44.5|43.1|44.5|43.1|44.5|43.1|44.5|43.1|1
1720894860000|2024-07-13 18:21:00|44.51|43.11|44.52|43.12|44.52|43.12|44.51|43.11|2
1720894920000|2024-07-13 18:22:00|44.51|43.11|44.49|43.09|44.51|43.11|44.48|43.08|9
1720894930000|2024-07-13 18:22:10|44.48|43.08|44.44|43.04|44.49|43.09|44.44|43.04|6
1720894940000|2024-07-13 18:22:20|44.47|43.07|44.46|43.06|44.47|43.07|44.46|43.06|2
1720894950000|2024-07-13 18:22:30|44.47|43.07|44.46|43.06|44.47|43.07|44.46|43.06|2
1720894960000|2024-07-13 18:22:40|44.47|43.07|44.46|43.06|44.47|43.07|44.46|43.06|4
1720894970000|2024-07-13 18:22:50|44.45|43.05|44.45|43.05|44.45|43.05|44.45|43.05|1
1720895000000|2024-07-13 18:23:20|44.46|43.06|44.47|43.07|44.47|43.07|44.46|43.06|2
1720895050000|2024-07-13 18:24:10|44.46|43.06|44.46|43.06|44.47|43.07|44.45|43.05|5
1720895060000|2024-07-13 18:24:20|44.45|43.05|44.46|43.06|44.46|43.06|44.45|43.05|4
1720895070000|2024-07-13 18:24:30|44.45|43.05|44.47|43.07|44.47|43.07|44.45|43.05|7
1720895080000|2024-07-13 18:24:40|44.49|43.09|44.5|43.1|44.5|43.1|44.49|43.09|2
1720895100000|2024-07-13 18:25:00|44.51|43.11|44.51|43.11|44.51|43.11|44.51|43.11|1
1720895120000|2024-07-13 18:25:20|44.48|43.08|44.51|43.11|44.51|43.11|44.48|43.08|2
1720895140000|2024-07-13 18:25:40|44.52|43.12|44.52|43.12|44.52|43.12|44.51|43.11|3
1720895150000|2024-07-13 18:25:50|44.53|43.13|44.56|43.16|44.56|43.16|44.53|43.13|4
1720895160000|2024-07-13 18:26:00|44.57|43.17|44.57|43.17|44.57|43.17|44.56|43.16|5
1720895170000|2024-07-13 18:26:10|44.56|43.16|44.53|43.13|44.56|43.16|44.53|43.13|4
1720895180000|2024-07-13 18:26:20|44.54|43.14|44.53|43.13|44.54|43.14|44.53|43.13|2
1720895190000|2024-07-13 18:26:30|44.54|43.14|44.54|43.14|44.54|43.14|44.54|43.14|1
1720895200000|2024-07-13 18:26:40|44.53|43.13|44.53|43.13|44.53|43.13|44.53|43.13|1
1720895210000|2024-07-13 18:26:50|44.54|43.14|44.55|43.15|44.55|43.15|44.54|43.14|2
1720895220000|2024-07-13 18:27:00|44.54|43.14|44.55|43.15|44.55|43.15|44.54|43.14|2
1720895230000|2024-07-13 18:27:10|44.54|43.14|44.54|43.14|44.54|43.14|44.53|43.13|3
1720895250000|2024-07-13 18:27:30|44.53|43.13|44.56|43.16|44.56|43.16|44.5|43.1|9
1720895260000|2024-07-13 18:27:40|44.57|43.17|44.55|43.15|44.57|43.17|44.55|43.15|5
1720895270000|2024-07-13 18:27:50|44.52|43.12|44.48|43.08|44.52|43.12|44.48|43.08|4
1720895280000|2024-07-13 18:28:00|44.47|43.07|44.34|42.94|44.47|43.07|44.33|42.93|12
1720895290000|2024-07-13 18:28:10|44.35|42.95|44.33|42.93|44.35|42.95|44.32|42.92|7
1720895300000|2024-07-13 18:28:20|44.31|42.91|44.36|42.96|44.36|42.96|44.27|42.87|16
1720895310000|2024-07-13 18:28:30|44.34|42.94|44.43|43.03|44.43|43.03|44.32|42.92|13
1720895320000|2024-07-13 18:28:40|44.42|43.02|44.43|43.03|44.43|43.03|44.42|43.02|4
1720895330000|2024-07-13 18:28:50|44.42|43.02|44.42|43.02|44.43|43.03|44.42|43.02|3
1720895340000|2024-07-13 18:29:00|44.41|43.01|44.37|42.97|44.42|43.02|44.37|42.97|8
1720895350000|2024-07-13 18:29:10|44.36|42.96|44.36|42.96|44.36|42.96|44.36|42.96|1
1720895360000|2024-07-13 18:29:20|44.35|42.95|44.34|42.94|44.35|42.95|44.34|42.94|2
1720895370000|2024-07-13 18:29:30|44.35|42.95|44.41|43.01|44.43|43.03|44.34|42.94|11
1720895380000|2024-07-13 18:29:40|44.42|43.02|44.39|42.99|44.42|43.02|44.39|42.99|4
1720895390000|2024-07-13 18:29:50|44.4|43|44.39|42.99|44.4|43|44.39|42.99|2
1720895400000|2024-07-13 18:30:00|44.38|42.98|44.36|42.96|44.38|42.98|44.36|42.96|3
1720895410000|2024-07-13 18:30:10|44.37|42.97|44.36|42.96|44.37|42.97|44.36|42.96|4
1720895420000|2024-07-13 18:30:20|44.35|42.95|44.35|42.95|44.36|42.96|44.35|42.95|3
1720895430000|2024-07-13 18:30:30|44.34|42.94|44.36|42.96|44.36|42.96|44.34|42.94|5
1720895440000|2024-07-13 18:30:40|44.37|42.97|44.35|42.95|44.37|42.97|44.35|42.95|7
1720895450000|2024-07-13 18:30:50|44.36|42.96|44.36|42.96|44.36|42.96|44.36|42.96|1
1720895460000|2024-07-13 18:31:00|44.35|42.95|44.36|42.96|44.36|42.96|44.33|42.93|4
1720895470000|2024-07-13 18:31:10|44.35|42.95|44.39|42.99|44.39|42.99|44.35|42.95|7
1720895480000|2024-07-13 18:31:20|44.4|43|44.4|43|44.42|43.02|44.36|42.96|14
1720895490000|2024-07-13 18:31:30|44.41|43.01|44.45|43.05|44.45|43.05|44.41|43.01|9
1720895500000|2024-07-13 18:31:40|44.47|43.07|44.48|43.08|44.48|43.08|44.47|43.07|2
1720895510000|2024-07-13 18:31:50|44.47|43.07|44.47|43.07|44.48|43.08|44.47|43.07|3
1720895520000|2024-07-13 18:32:00|44.48|43.08|44.48|43.08|44.48|43.08|44.47|43.07|7
1720895530000|2024-07-13 18:32:10|44.47|43.07|44.59|43.19|44.6|43.2|44.47|43.07|11
1720895550000|2024-07-13 18:32:30|44.6|43.2|44.61|43.21|44.61|43.21|44.59|43.19|4
1720895570000|2024-07-13 18:32:50|44.62|43.22|44.63|43.23|44.63|43.23|44.62|43.22|2
1720895580000|2024-07-13 18:33:00|44.62|43.22|44.63|43.23|44.63|43.23|44.62|43.22|4
1720895590000|2024-07-13 18:33:10|44.62|43.22|44.62|43.22|44.63|43.23|44.62|43.22|5
1720895600000|2024-07-13 18:33:20|44.63|43.23|44.63|43.23|44.63|43.23|44.62|43.22|3
1720895610000|2024-07-13 18:33:30|44.62|43.22|44.62|43.22|44.63|43.23|44.62|43.22|5
1720895620000|2024-07-13 18:33:40|44.63|43.23|44.61|43.21|44.63|43.23|44.59|43.19|9
1720895630000|2024-07-13 18:33:50|44.62|43.22|44.6|43.2|44.67|43.27|44.6|43.2|8
1720895640000|2024-07-13 18:34:00|44.59|43.19|44.59|43.19|44.61|43.21|44.58|43.18|12
1720895650000|2024-07-13 18:34:10|44.6|43.2|44.55|43.15|44.6|43.2|44.55|43.15|6
1720895660000|2024-07-13 18:34:20|44.56|43.16|44.54|43.14|44.56|43.16|44.53|43.13|12
1720895670000|2024-07-13 18:34:30|44.55|43.15|44.53|43.13|44.55|43.15|44.49|43.09|10
1720895680000|2024-07-13 18:34:40|44.54|43.14|44.54|43.14|44.54|43.14|44.53|43.13|7
1720895690000|2024-07-13 18:34:50|44.53|43.13|44.54|43.14|44.54|43.14|44.53|43.13|2
1720895700000|2024-07-13 18:35:00|44.53|43.13|44.57|43.17|44.57|43.17|44.53|43.13|7
1720895710000|2024-07-13 18:35:10|44.59|43.19|44.58|43.18|44.59|43.19|44.58|43.18|2
1720895720000|2024-07-13 18:35:20|44.59|43.19|44.58|43.18|44.59|43.19|44.58|43.18|6
1720895730000|2024-07-13 18:35:30|44.59|43.19|44.58|43.18|44.59|43.19|44.58|43.18|4
1720895740000|2024-07-13 18:35:40|44.57|43.17|44.58|43.18|44.58|43.18|44.57|43.17|2
1720895750000|2024-07-13 18:35:50|44.59|43.19|44.58|43.18|44.59|43.19|44.58|43.18|2
1720895760000|2024-07-13 18:36:00|44.59|43.19|44.59|43.19|44.59|43.19|44.58|43.18|3
1720895770000|2024-07-13 18:36:10|44.6|43.2|44.58|43.18|44.6|43.2|44.58|43.18|7
1720895780000|2024-07-13 18:36:20|44.59|43.19|44.59|43.19|44.59|43.19|44.58|43.18|3
1720895790000|2024-07-13 18:36:30|44.6|43.2|44.61|43.21|44.61|43.21|44.6|43.2|4
1720895800000|2024-07-13 18:36:40|44.6|43.2|44.57|43.17|44.6|43.2|44.57|43.17|4
1720895810000|2024-07-13 18:36:50|44.56|43.16|44.53|43.13|44.56|43.16|44.53|43.13|4
1720895820000|2024-07-13 18:37:00|44.52|43.12|44.54|43.14|44.54|43.14|44.52|43.12|5
1720895830000|2024-07-13 18:37:10|44.53|43.13|44.51|43.11|44.54|43.14|44.51|43.11|15
1720895840000|2024-07-13 18:37:20|44.52|43.12|44.51|43.11|44.52|43.12|44.51|43.11|2
1720895850000|2024-07-13 18:37:30|44.49|43.09|44.5|43.1|44.5|43.1|44.48|43.08|3
1720895860000|2024-07-13 18:37:40|44.51|43.11|44.49|43.09|44.51|43.11|44.49|43.09|3
1720895870000|2024-07-13 18:37:50|44.48|43.08|44.47|43.07|44.48|43.08|44.47|43.07|6
1720895880000|2024-07-13 18:38:00|44.46|43.06|44.46|43.06|44.46|43.06|44.46|43.06|1
1720895890000|2024-07-13 18:38:10|44.45|43.05|44.45|43.05|44.45|43.05|44.45|43.05|1
1720895900000|2024-07-13 18:38:20|44.46|43.06|44.48|43.08|44.48|43.08|44.46|43.06|5
1720895920000|2024-07-13 18:38:40|44.47|43.07|44.49|43.09|44.5|43.1|44.47|43.07|7
1720895930000|2024-07-13 18:38:50|44.5|43.1|44.5|43.1|44.5|43.1|44.49|43.09|5
1720895940000|2024-07-13 18:39:00|44.49|43.09|44.49|43.09|44.5|43.1|44.49|43.09|5
1720895950000|2024-07-13 18:39:10|44.48|43.08|44.44|43.04|44.48|43.08|44.44|43.04|10
1720895960000|2024-07-13 18:39:20|44.43|43.03|44.57|43.17|44.57|43.17|44.42|43.02|8
1720895970000|2024-07-13 18:39:30|44.58|43.18|44.57|43.17|44.59|43.19|44.56|43.16|9
1720895980000|2024-07-13 18:39:40|44.56|43.16|44.54|43.14|44.56|43.16|44.54|43.14|7
1720895990000|2024-07-13 18:39:50|44.55|43.15|44.56|43.16|44.57|43.17|44.55|43.15|8
1720896000000|2024-07-13 18:40:00|44.57|43.17|44.55|43.15|44.57|43.17|44.55|43.15|8
1720896010000|2024-07-13 18:40:10|44.56|43.16|44.55|43.15|44.56|43.16|44.55|43.15|4
1720896020000|2024-07-13 18:40:20|44.56|43.16|44.52|43.12|44.56|43.16|44.51|43.11|7
1720896030000|2024-07-13 18:40:30|44.51|43.11|44.56|43.16|44.57|43.17|44.51|43.11|11
1720896040000|2024-07-13 18:40:40|44.55|43.15|44.54|43.14|44.56|43.16|44.54|43.14|4
1720896050000|2024-07-13 18:40:50|44.53|43.13|44.56|43.16|44.56|43.16|44.52|43.12|4
1720896060000|2024-07-13 18:41:00|44.57|43.17|44.53|43.13|44.58|43.18|44.52|43.12|11
1720896070000|2024-07-13 18:41:10|44.54|43.14|44.54|43.14|44.55|43.15|44.53|43.13|8
1720896080000|2024-07-13 18:41:20|44.55|43.15|44.54|43.14|44.55|43.15|44.54|43.14|4
1720896090000|2024-07-13 18:41:30|44.55|43.15|44.55|43.15|44.55|43.15|44.55|43.15|1
1720896100000|2024-07-13 18:41:40|44.54|43.14|44.56|43.16|44.56|43.16|44.54|43.14|5
1720896110000|2024-07-13 18:41:50|44.57|43.17|44.57|43.17|44.58|43.18|44.57|43.17|3
1720896120000|2024-07-13 18:42:00|44.56|43.16|44.56|43.16|44.56|43.16|44.56|43.16|1
1720896130000|2024-07-13 18:42:10|44.57|43.17|44.57|43.17|44.57|43.17|44.57|43.17|1
1720896140000|2024-07-13 18:42:20|44.58|43.18|44.6|43.2|44.6|43.2|44.58|43.18|3
1720896150000|2024-07-13 18:42:30|44.61|43.21|44.62|43.22|44.62|43.22|44.6|43.2|6
1720896160000|2024-07-13 18:42:40|44.61|43.21|44.62|43.22|44.62|43.22|44.61|43.21|2
1720896180000|2024-07-13 18:43:00|44.63|43.23|44.63|43.23|44.63|43.23|44.63|43.23|1
1720896190000|2024-07-13 18:43:10|44.64|43.24|44.64|43.24|44.64|43.24|44.64|43.24|1
1720896200000|2024-07-13 18:43:20|44.63|43.23|44.63|43.23|44.63|43.23|44.63|43.23|1
1720896210000|2024-07-13 18:43:30|44.64|43.24|44.62|43.22|44.64|43.24|44.62|43.22|2
1720896220000|2024-07-13 18:43:40|44.63|43.23|44.63|43.23|44.63|43.23|44.63|43.23|1
1720896230000|2024-07-13 18:43:50|44.65|43.25|44.64|43.24|44.65|43.25|44.64|43.24|2
1720896250000|2024-07-13 18:44:10|44.65|43.25|44.64|43.24|44.65|43.25|44.64|43.24|2
1720896260000|2024-07-13 18:44:20|44.63|43.23|44.64|43.24|44.64|43.24|44.63|43.23|12
1720896270000|2024-07-13 18:44:30|44.63|43.23|44.64|43.24|44.64|43.24|44.63|43.23|2
1720896280000|2024-07-13 18:44:40|44.65|43.25|44.63|43.23|44.65|43.25|44.63|43.23|5
1720896290000|2024-07-13 18:44:50|44.64|43.24|44.62|43.22|44.64|43.24|44.62|43.22|3
1720896300000|2024-07-13 18:45:00|44.63|43.23|44.64|43.24|44.64|43.24|44.62|43.22|8
1720896310000|2024-07-13 18:45:10|44.63|43.23|44.62|43.22|44.63|43.23|44.62|43.22|2
1720896320000|2024-07-13 18:45:20|44.63|43.23|44.63|43.23|44.63|43.23|44.63|43.23|1
1720896330000|2024-07-13 18:45:30|44.62|43.22|44.61|43.21|44.63|43.23|44.61|43.21|4
1720896340000|2024-07-13 18:45:40|44.6|43.2|44.58|43.18|44.6|43.2|44.58|43.18|3
1720896350000|2024-07-13 18:45:50|44.57|43.17|44.57|43.17|44.57|43.17|44.57|43.17|1
1720896360000|2024-07-13 18:46:00|44.58|43.18|44.57|43.17|44.58|43.18|44.57|43.17|4
1720896370000|2024-07-13 18:46:10|44.56|43.16|44.56|43.16|44.56|43.16|44.55|43.15|3
1720896380000|2024-07-13 18:46:20|44.55|43.15|44.54|43.14|44.56|43.16|44.53|43.13|8
1720896390000|2024-07-13 18:46:30|44.53|43.13|44.54|43.14|44.54|43.14|44.53|43.13|2
1720896400000|2024-07-13 18:46:40|44.53|43.13|44.52|43.12|44.55|43.15|44.5|43.1|11
1720896410000|2024-07-13 18:46:50|44.53|43.13|44.51|43.11|44.53|43.13|44.51|43.11|7
1720896420000|2024-07-13 18:47:00|44.52|43.12|44.52|43.12|44.52|43.12|44.51|43.11|5
1720896430000|2024-07-13 18:47:10|44.53|43.13|44.5|43.1|44.53|43.13|44.5|43.1|4
1720896440000|2024-07-13 18:47:20|44.49|43.09|44.49|43.09|44.49|43.09|44.49|43.09|1
1720896460000|2024-07-13 18:47:40|44.48|43.08|44.49|43.09|44.49|43.09|44.48|43.08|2
1720896470000|2024-07-13 18:47:50|44.48|43.08|44.49|43.09|44.49|43.09|44.48|43.08|4
1720896480000|2024-07-13 18:48:00|44.5|43.1|44.51|43.11|44.52|43.12|44.5|43.1|6
1720896490000|2024-07-13 18:48:10|44.52|43.12|44.52|43.12|44.52|43.12|44.52|43.12|1
1720896500000|2024-07-13 18:48:20|44.54|43.14|44.53|43.13|44.55|43.15|44.53|43.13|4
1720896510000|2024-07-13 18:48:30|44.54|43.14|44.54|43.14|44.54|43.14|44.53|43.13|3
1720896520000|2024-07-13 18:48:40|44.55|43.15|44.55|43.15|44.55|43.15|44.55|43.15|1
1720896530000|2024-07-13 18:48:50|44.54|43.14|44.54|43.14|44.54|43.14|44.54|43.14|1
1720896540000|2024-07-13 18:49:00|44.53|43.13|44.53|43.13|44.53|43.13|44.52|43.12|7
1720896580000|2024-07-13 18:49:40|44.52|43.12|44.52|43.12|44.53|43.13|44.5|43.1|4
1720896590000|2024-07-13 18:49:50|44.53|43.13|44.65|43.25|44.66|43.26|44.53|43.13|12
1720896600000|2024-07-13 18:50:00|44.64|43.24|44.66|43.26|44.66|43.26|44.64|43.24|7
1720896610000|2024-07-13 18:50:10|44.67|43.27|44.67|43.27|44.67|43.27|44.66|43.26|5
1720896620000|2024-07-13 18:50:20|44.66|43.26|44.66|43.26|44.66|43.26|44.66|43.26|1
1720896630000|2024-07-13 18:50:30|44.65|43.25|44.63|43.23|44.65|43.25|44.63|43.23|7
1720896640000|2024-07-13 18:50:40|44.62|43.22|44.62|43.22|44.62|43.22|44.62|43.22|1
1720896650000|2024-07-13 18:50:50|44.63|43.23|44.61|43.21|44.63|43.23|44.61|43.21|7
1720896660000|2024-07-13 18:51:00|44.6|43.2|44.6|43.2|44.61|43.21|44.6|43.2|7
1720896670000|2024-07-13 18:51:10|44.61|43.21|44.61|43.21|44.61|43.21|44.6|43.2|3
1720896680000|2024-07-13 18:51:20|44.62|43.22|44.62|43.22|44.63|43.23|44.62|43.22|3
1720896690000|2024-07-13 18:51:30|44.63|43.23|44.63|43.23|44.63|43.23|44.63|43.23|1
1720896700000|2024-07-13 18:51:40|44.62|43.22|44.68|43.28|44.68|43.28|44.62|43.22|7
1720896710000|2024-07-13 18:51:50|44.67|43.27|44.67|43.27|44.67|43.27|44.67|43.27|1
1720896720000|2024-07-13 18:52:00|44.68|43.28|44.68|43.28|44.69|43.29|44.68|43.28|3
1720896730000|2024-07-13 18:52:10|44.7|43.3|44.67|43.27|44.7|43.3|44.67|43.27|4
1720896740000|2024-07-13 18:52:20|44.68|43.28|44.7|43.3|44.7|43.3|44.68|43.28|2
1720896750000|2024-07-13 18:52:30|44.68|43.28|44.68|43.28|44.69|43.29|44.68|43.28|3
1720896760000|2024-07-13 18:52:40|44.69|43.29|44.68|43.28|44.69|43.29|44.65|43.25|5
1720896770000|2024-07-13 18:52:50|44.67|43.27|44.67|43.27|44.67|43.27|44.66|43.26|3
1720896780000|2024-07-13 18:53:00|44.66|43.26|44.67|43.27|44.67|43.27|44.66|43.26|2
1720896800000|2024-07-13 18:53:20|44.68|43.28|44.67|43.27|44.68|43.28|44.67|43.27|2
1720896810000|2024-07-13 18:53:30|44.68|43.28|44.69|43.29|44.7|43.3|44.68|43.28|6
1720896820000|2024-07-13 18:53:40|44.7|43.3|44.7|43.3|44.71|43.31|44.69|43.29|7
1720896830000|2024-07-13 18:53:50|44.69|43.29|44.69|43.29|44.69|43.29|44.69|43.29|1
1720896840000|2024-07-13 18:54:00|44.7|43.3|44.7|43.3|44.7|43.3|44.7|43.3|1
1720896850000|2024-07-13 18:54:10|44.69|43.29|44.69|43.29|44.69|43.29|44.69|43.29|1
1720896860000|2024-07-13 18:54:20|44.7|43.3|44.69|43.29|44.7|43.3|44.69|43.29|4
1720896870000|2024-07-13 18:54:30|44.68|43.28|44.66|43.26|44.68|43.28|44.66|43.26|5
1720896880000|2024-07-13 18:54:40|44.67|43.27|44.66|43.26|44.67|43.27|44.66|43.26|4
1720896890000|2024-07-13 18:54:50|44.65|43.25|44.65|43.25|44.65|43.25|44.63|43.23|9
1720896900000|2024-07-13 18:55:00|44.64|43.24|44.62|43.22|44.64|43.24|44.62|43.22|5
1720896910000|2024-07-13 18:55:10|44.63|43.23|44.65|43.25|44.65|43.25|44.63|43.23|7
1720896940000|2024-07-13 18:55:40|44.64|43.24|44.68|43.28|44.68|43.28|44.64|43.24|4
1720896950000|2024-07-13 18:55:50|44.65|43.25|44.67|43.27|44.67|43.27|44.65|43.25|4
1720896960000|2024-07-13 18:56:00|44.66|43.26|44.66|43.26|44.67|43.27|44.66|43.26|3
1720896970000|2024-07-13 18:56:10|44.67|43.27|44.67|43.27|44.67|43.27|44.66|43.26|3
1720896980000|2024-07-13 18:56:20|44.68|43.28|44.68|43.28|44.68|43.28|44.68|43.28|1
1720896990000|2024-07-13 18:56:30|44.67|43.27|44.67|43.27|44.67|43.27|44.66|43.26|3
1720897000000|2024-07-13 18:56:40|44.66|43.26|44.67|43.27|44.67|43.27|44.66|43.26|2
1720897020000|2024-07-13 18:57:00|44.66|43.26|44.66|43.26|44.66|43.26|44.66|43.26|1
1720897030000|2024-07-13 18:57:10|44.67|43.27|44.66|43.26|44.67|43.27|44.66|43.26|2
1720897060000|2024-07-13 18:57:40|44.67|43.27|44.67|43.27|44.67|43.27|44.67|43.27|1
1720897070000|2024-07-13 18:57:50|44.66|43.26|44.64|43.24|44.66|43.26|44.64|43.24|3
1720897080000|2024-07-13 18:58:00|44.65|43.25|44.64|43.24|44.65|43.25|44.64|43.24|2
1720897100000|2024-07-13 18:58:20|44.63|43.23|44.64|43.24|44.64|43.24|44.63|43.23|2
1720897110000|2024-07-13 18:58:30|44.63|43.23|44.64|43.24|44.64|43.24|44.63|43.23|4
1720897120000|2024-07-13 18:58:40|44.63|43.23|44.63|43.23|44.64|43.24|44.63|43.23|3
1720897130000|2024-07-13 18:58:50|44.64|43.24|44.62|43.22|44.64|43.24|44.61|43.21|5
1720897150000|2024-07-13 18:59:10|44.63|43.23|44.65|43.25|44.65|43.25|44.63|43.23|2
1720897160000|2024-07-13 18:59:20|44.64|43.24|44.64|43.24|44.64|43.24|44.64|43.24|1
1720897170000|2024-07-13 18:59:30|44.65|43.25|44.64|43.24|44.65|43.25|44.64|43.24|2
1720897190000|2024-07-13 18:59:50|44.65|43.25|44.65|43.25|44.65|43.25|44.64|43.24|7
1720897200000|2024-07-13 19:00:00|44.64|43.24|44.65|43.25|44.65|43.25|44.64|43.24|6
1720897210000|2024-07-13 19:00:10|44.64|43.24|44.63|43.23|44.65|43.25|44.63|43.23|4
1720897220000|2024-07-13 19:00:20|44.64|43.24|44.64|43.24|44.64|43.24|44.63|43.23|3
1720897240000|2024-07-13 19:00:40|44.63|43.23|44.64|43.24|44.64|43.24|44.63|43.23|2
1720897260000|2024-07-13 19:01:00|44.65|43.25|44.66|43.26|44.66|43.26|44.65|43.25|2
1720897280000|2024-07-13 19:01:20|44.67|43.27|44.67|43.27|44.68|43.28|44.67|43.27|5
1720897310000|2024-07-13 19:01:50|44.66|43.26|44.63|43.23|44.66|43.26|44.63|43.23|2
1720897330000|2024-07-13 19:02:10|44.64|43.24|44.67|43.27|44.67|43.27|44.64|43.24|3
1720897340000|2024-07-13 19:02:20|44.66|43.26|44.66|43.26|44.66|43.26|44.66|43.26|1
1720897370000|2024-07-13 19:02:50|44.67|43.27|44.66|43.26|44.67|43.27|44.66|43.26|2
1720897380000|2024-07-13 19:03:00|44.67|43.27|44.66|43.26|44.67|43.27|44.66|43.26|2
1720897390000|2024-07-13 19:03:10|44.67|43.27|44.67|43.27|44.67|43.27|44.66|43.26|5
1720897400000|2024-07-13 19:03:20|44.66|43.26|44.68|43.28|44.69|43.29|44.66|43.26|8
1720897410000|2024-07-13 19:03:30|44.69|43.29|44.7|43.3|44.7|43.3|44.68|43.28|4
1720897420000|2024-07-13 19:03:40|44.71|43.31|44.72|43.32|44.72|43.32|44.71|43.31|2
1720897430000|2024-07-13 19:03:50|44.71|43.31|44.73|43.33|44.73|43.33|44.71|43.31|3
1720897440000|2024-07-13 19:04:00|44.72|43.32|44.72|43.32|44.73|43.33|44.72|43.32|3
1720897450000|2024-07-13 19:04:10|44.71|43.31|44.71|43.31|44.71|43.31|44.71|43.31|1
1720897470000|2024-07-13 19:04:30|44.7|43.3|44.7|43.3|44.7|43.3|44.7|43.3|1
1720897480000|2024-07-13 19:04:40|44.71|43.31|44.71|43.31|44.71|43.31|44.71|43.31|1
1720897490000|2024-07-13 19:04:50|44.7|43.3|44.67|43.27|44.7|43.3|44.67|43.27|3
1720897500000|2024-07-13 19:05:00|44.69|43.29|44.7|43.3|44.7|43.3|44.69|43.29|4
1720897510000|2024-07-13 19:05:10|44.71|43.31|44.72|43.32|44.72|43.32|44.71|43.31|2
1720897520000|2024-07-13 19:05:20|44.64|43.24|44.64|43.24|44.64|43.24|44.64|43.24|1
1720897530000|2024-07-13 19:05:30|44.61|43.21|44.6|43.2|44.62|43.22|44.59|43.19|14
1720897540000|2024-07-13 19:05:40|44.59|43.19|44.59|43.19|44.6|43.2|44.59|43.19|5
1720897570000|2024-07-13 19:06:10|44.58|43.18|44.58|43.18|44.59|43.19|44.58|43.18|3
1720897580000|2024-07-13 19:06:20|44.59|43.19|44.59|43.19|44.59|43.19|44.58|43.18|3
1720897590000|2024-07-13 19:06:30|44.58|43.18|44.54|43.14|44.58|43.18|44.54|43.14|12
1720897600000|2024-07-13 19:06:40|44.55|43.15|44.59|43.19|44.59|43.19|44.55|43.15|6
1720897610000|2024-07-13 19:06:50|44.58|43.18|44.58|43.18|44.59|43.19|44.58|43.18|3
1720897620000|2024-07-13 19:07:00|44.57|43.17|44.58|43.18|44.59|43.19|44.57|43.17|6
1720897630000|2024-07-13 19:07:10|44.59|43.19|44.58|43.18|44.59|43.19|44.58|43.18|2
1720897640000|2024-07-13 19:07:20|44.59|43.19|44.58|43.18|44.59|43.19|44.58|43.18|2
1720897650000|2024-07-13 19:07:30|44.57|43.17|44.59|43.19|44.59|43.19|44.57|43.17|7
1720897660000|2024-07-13 19:07:40|44.58|43.18|44.58|43.18|44.59|43.19|44.57|43.17|11
1720897670000|2024-07-13 19:07:50|44.59|43.19|44.64|43.24|44.64|43.24|44.58|43.18|9
1720897680000|2024-07-13 19:08:00|44.63|43.23|44.62|43.22|44.65|43.25|44.62|43.22|3
1720897690000|2024-07-13 19:08:10|44.63|43.23|44.64|43.24|44.64|43.24|44.63|43.23|2
1720897700000|2024-07-13 19:08:20|44.65|43.25|44.66|43.26|44.66|43.26|44.65|43.25|6
1720897720000|2024-07-13 19:08:40|44.65|43.25|44.66|43.26|44.66|43.26|44.65|43.25|2
1720897730000|2024-07-13 19:08:50|44.65|43.25|44.67|43.27|44.67|43.27|44.65|43.25|3
1720897740000|2024-07-13 19:09:00|44.66|43.26|44.67|43.27|44.67|43.27|44.66|43.26|2
1720897750000|2024-07-13 19:09:10|44.66|43.26|44.68|43.28|44.69|43.29|44.66|43.26|4
1720897770000|2024-07-13 19:09:30|44.69|43.29|44.68|43.28|44.7|43.3|44.68|43.28|9
1720897780000|2024-07-13 19:09:40|44.69|43.29|44.67|43.27|44.7|43.3|44.67|43.27|11
1720897790000|2024-07-13 19:09:50|44.66|43.26|44.69|43.29|44.69|43.29|44.66|43.26|6
1720897800000|2024-07-13 19:10:00|44.7|43.3|44.7|43.3|44.7|43.3|44.7|43.3|1
1720897810000|2024-07-13 19:10:10|44.71|43.31|44.71|43.31|44.71|43.31|44.7|43.3|3
1720897820000|2024-07-13 19:10:20|44.72|43.32|44.73|43.33|44.73|43.33|44.71|43.31|4
1720897830000|2024-07-13 19:10:30|44.72|43.32|44.75|43.35|44.75|43.35|44.71|43.31|6
1720897840000|2024-07-13 19:10:40|44.74|43.34|44.73|43.33|44.75|43.35|44.73|43.33|4
1720897850000|2024-07-13 19:10:50|44.74|43.34|44.74|43.34|44.74|43.34|44.73|43.33|3
1720897860000|2024-07-13 19:11:00|44.72|43.32|44.72|43.32|44.72|43.32|44.72|43.32|1
1720897870000|2024-07-13 19:11:10|44.71|43.31|44.71|43.31|44.71|43.31|44.71|43.31|1
1720897880000|2024-07-13 19:11:20|44.7|43.3|44.69|43.29|44.7|43.3|44.69|43.29|2
1720897890000|2024-07-13 19:11:30|44.68|43.28|44.68|43.28|44.68|43.28|44.68|43.28|1
1720897900000|2024-07-13 19:11:40|44.67|43.27|44.66|43.26|44.67|43.27|44.66|43.26|4
1720897910000|2024-07-13 19:11:50|44.65|43.25|44.65|43.25|44.66|43.26|44.65|43.25|3
1720897920000|2024-07-13 19:12:00|44.64|43.24|44.64|43.24|44.65|43.25|44.64|43.24|3
1720897940000|2024-07-13 19:12:20|44.63|43.23|44.63|43.23|44.64|43.24|44.63|43.23|7
1720897970000|2024-07-13 19:12:50|44.62|43.22|44.62|43.22|44.62|43.22|44.62|43.22|1
1720897990000|2024-07-13 19:13:10|44.65|43.25|44.67|43.27|44.67|43.27|44.65|43.25|3
1720898010000|2024-07-13 19:13:30|44.66|43.26|44.65|43.25|44.66|43.26|44.65|43.25|2
1720898020000|2024-07-13 19:13:40|44.66|43.26|44.68|43.28|44.68|43.28|44.66|43.26|7
1720898030000|2024-07-13 19:13:50|44.67|43.27|44.67|43.27|44.67|43.27|44.67|43.27|1
1720898050000|2024-07-13 19:14:10|44.64|43.24|44.67|43.27|44.68|43.28|44.64|43.24|4
1720898060000|2024-07-13 19:14:20|44.66|43.26|44.63|43.23|44.66|43.26|44.63|43.23|5
1720898070000|2024-07-13 19:14:30|44.62|43.22|44.62|43.22|44.63|43.23|44.61|43.21|7
1720898090000|2024-07-13 19:14:50|44.61|43.21|44.61|43.21|44.61|43.21|44.61|43.21|1
1720898110000|2024-07-13 19:15:10|44.6|43.2|44.6|43.2|44.6|43.2|44.59|43.19|3
1720898150000|2024-07-13 19:15:50|44.59|43.19|44.59|43.19|44.6|43.2|44.59|43.19|3
1720898160000|2024-07-13 19:16:00|44.6|43.2|44.6|43.2|44.6|43.2|44.59|43.19|3
1720898170000|2024-07-13 19:16:10|44.61|43.21|44.61|43.21|44.61|43.21|44.61|43.21|1
1720898190000|2024-07-13 19:16:30|44.62|43.22|44.63|43.23|44.63|43.23|44.61|43.21|4
1720898200000|2024-07-13 19:16:40|44.62|43.22|44.62|43.22|44.62|43.22|44.62|43.22|1
1720898210000|2024-07-13 19:16:50|44.61|43.21|44.61|43.21|44.62|43.22|44.61|43.21|3
1720898220000|2024-07-13 19:17:00|44.62|43.22|44.64|43.24|44.64|43.24|44.62|43.22|5
1720898230000|2024-07-13 19:17:10|44.62|43.22|44.65|43.25|44.65|43.25|44.62|43.22|3
1720898240000|2024-07-13 19:17:20|44.66|43.26|44.67|43.27|44.67|43.27|44.65|43.25|6
1720898250000|2024-07-13 19:17:30|44.66|43.26|44.67|43.27|44.67|43.27|44.66|43.26|2
1720898260000|2024-07-13 19:17:40|44.66|43.26|44.66|43.26|44.66|43.26|44.66|43.26|1
1720898280000|2024-07-13 19:18:00|44.65|43.25|44.66|43.26|44.66|43.26|44.65|43.25|2
1720898290000|2024-07-13 19:18:10|44.65|43.25|44.66|43.26|44.66|43.26|44.65|43.25|2
1720898300000|2024-07-13 19:18:20|44.65|43.25|44.64|43.24|44.65|43.25|44.63|43.23|6
1720898310000|2024-07-13 19:18:30|44.63|43.23|44.62|43.22|44.63|43.23|44.62|43.22|2
1720898340000|2024-07-13 19:19:00|44.63|43.23|44.62|43.22|44.63|43.23|44.62|43.22|4
1720898350000|2024-07-13 19:19:10|44.63|43.23|44.63|43.23|44.63|43.23|44.62|43.22|3
1720898360000|2024-07-13 19:19:20|44.64|43.24|44.67|43.27|44.67|43.27|44.63|43.23|8
1720898380000|2024-07-13 19:19:40|44.66|43.26|44.66|43.26|44.66|43.26|44.66|43.26|1
1720898390000|2024-07-13 19:19:50|44.65|43.25|44.65|43.25|44.65|43.25|44.64|43.24|3
1720898400000|2024-07-13 19:20:00|44.64|43.24|44.67|43.27|44.67|43.27|44.64|43.24|6
1720898410000|2024-07-13 19:20:10|44.68|43.28|44.67|43.27|44.68|43.28|44.64|43.24|4
1720898420000|2024-07-13 19:20:20|44.66|43.26|44.64|43.24|44.66|43.26|44.64|43.24|7
1720898430000|2024-07-13 19:20:30|44.63|43.23|44.6|43.2|44.63|43.23|44.59|43.19|5
1720898440000|2024-07-13 19:20:40|44.61|43.21|44.61|43.21|44.61|43.21|44.6|43.2|3
1720898450000|2024-07-13 19:20:50|44.6|43.2|44.6|43.2|44.6|43.2|44.6|43.2|1
1720898460000|2024-07-13 19:21:00|44.61|43.21|44.61|43.21|44.61|43.21|44.6|43.2|5
1720898470000|2024-07-13 19:21:10|44.6|43.2|44.61|43.21|44.61|43.21|44.6|43.2|6
1720898480000|2024-07-13 19:21:20|44.6|43.2|44.6|43.2|44.61|43.21|44.6|43.2|5
1720898490000|2024-07-13 19:21:30|44.59|43.19|44.59|43.19|44.59|43.19|44.59|43.19|1
1720898500000|2024-07-13 19:21:40|44.58|43.18|44.58|43.18|44.58|43.18|44.58|43.18|1
1720898520000|2024-07-13 19:22:00|44.57|43.17|44.57|43.17|44.58|43.18|44.57|43.17|5
1720898530000|2024-07-13 19:22:10|44.55|43.15|44.53|43.13|44.55|43.15|44.53|43.13|4
1720898540000|2024-07-13 19:22:20|44.54|43.14|44.54|43.14|44.54|43.14|44.53|43.13|3
1720898550000|2024-07-13 19:22:30|44.52|43.12|44.57|43.17|44.58|43.18|44.52|43.12|11
1720898560000|2024-07-13 19:22:40|44.56|43.16|44.53|43.13|44.56|43.16|44.52|43.12|5
1720898570000|2024-07-13 19:22:50|44.54|43.14|44.53|43.13|44.54|43.14|44.53|43.13|4
1720898590000|2024-07-13 19:23:10|44.52|43.12|44.51|43.11|44.52|43.12|44.51|43.11|2
1720898600000|2024-07-13 19:23:20|44.5|43.1|44.52|43.12|44.52|43.12|44.5|43.1|2
1720898630000|2024-07-13 19:23:50|44.51|43.11|44.52|43.12|44.52|43.12|44.51|43.11|2
1720898640000|2024-07-13 19:24:00|44.51|43.11|44.51|43.11|44.52|43.12|44.51|43.11|3
1720898650000|2024-07-13 19:24:10|44.52|43.12|44.5|43.1|44.52|43.12|44.5|43.1|3
1720898700000|2024-07-13 19:25:00|44.51|43.11|44.51|43.11|44.51|43.11|44.51|43.11|1
1720898710000|2024-07-13 19:25:10|44.5|43.1|44.5|43.1|44.5|43.1|44.5|43.1|1
1720898720000|2024-07-13 19:25:20|44.49|43.09|44.5|43.1|44.5|43.1|44.49|43.09|2
1720898730000|2024-07-13 19:25:30|44.53|43.13|44.54|43.14|44.56|43.16|44.53|43.13|8
1720898740000|2024-07-13 19:25:40|44.55|43.15|44.56|43.16|44.56|43.16|44.54|43.14|10
1720898750000|2024-07-13 19:25:50|44.55|43.15|44.55|43.15|44.55|43.15|44.54|43.14|5
1720898780000|2024-07-13 19:26:20|44.52|43.12|44.49|43.09|44.53|43.13|44.49|43.09|10
1720898790000|2024-07-13 19:26:30|44.5|43.1|44.5|43.1|44.5|43.1|44.49|43.09|7
1720898800000|2024-07-13 19:26:40|44.49|43.09|44.49|43.09|44.5|43.1|44.49|43.09|3
1720898810000|2024-07-13 19:26:50|44.5|43.1|44.49|43.09|44.5|43.1|44.48|43.08|10
1720898820000|2024-07-13 19:27:00|44.5|43.1|44.49|43.09|44.5|43.1|44.48|43.08|4
1720898830000|2024-07-13 19:27:10|44.48|43.08|44.48|43.08|44.48|43.08|44.48|43.08|1
1720898840000|2024-07-13 19:27:20|44.49|43.09|44.49|43.09|44.49|43.09|44.49|43.09|1
1720898850000|2024-07-13 19:27:30|44.48|43.08|44.48|43.08|44.48|43.08|44.47|43.07|5
1720898860000|2024-07-13 19:27:40|44.47|43.07|44.48|43.08|44.48|43.08|44.47|43.07|2
1720898880000|2024-07-13 19:28:00|44.49|43.09|44.5|43.1|44.51|43.11|44.49|43.09|6
1720898890000|2024-07-13 19:28:10|44.49|43.09|44.49|43.09|44.5|43.1|44.48|43.08|8
1720898900000|2024-07-13 19:28:20|44.48|43.08|44.48|43.08|44.48|43.08|44.48|43.08|1
1720898910000|2024-07-13 19:28:30|44.49|43.09|44.49|43.09|44.49|43.09|44.49|43.09|1
1720898920000|2024-07-13 19:28:40|44.48|43.08|44.48|43.08|44.49|43.09|44.48|43.08|3
1720898930000|2024-07-13 19:28:50|44.49|43.09|44.48|43.08|44.49|43.09|44.48|43.08|6
1720898950000|2024-07-13 19:29:10|44.46|43.06|44.47|43.07|44.47|43.07|44.46|43.06|2
1720898960000|2024-07-13 19:29:20|44.45|43.05|44.47|43.07|44.47|43.07|44.45|43.05|2
1720898990000|2024-07-13 19:29:50|44.48|43.08|44.48|43.08|44.48|43.08|44.48|43.08|1
1720899000000|2024-07-13 19:30:00|44.49|43.09|44.51|43.11|44.52|43.12|44.49|43.09|13
1720899010000|2024-07-13 19:30:10|44.52|43.12|44.5|43.1|44.52|43.12|44.5|43.1|4
1720899020000|2024-07-13 19:30:20|44.51|43.11|44.5|43.1|44.51|43.11|44.49|43.09|5
1720899030000|2024-07-13 19:30:30|44.49|43.09|44.5|43.1|44.5|43.1|44.49|43.09|2
1720899040000|2024-07-13 19:30:40|44.51|43.11|44.5|43.1|44.51|43.11|44.5|43.1|4
1720899050000|2024-07-13 19:30:50|44.51|43.11|44.51|43.11|44.51|43.11|44.51|43.11|1
1720899060000|2024-07-13 19:31:00|44.5|43.1|44.51|43.11|44.51|43.11|44.5|43.1|2
1720899070000|2024-07-13 19:31:10|44.5|43.1|44.5|43.1|44.5|43.1|44.5|43.1|1
1720899080000|2024-07-13 19:31:20|44.51|43.11|44.53|43.13|44.53|43.13|44.5|43.1|13
1720899090000|2024-07-13 19:31:30|44.54|43.14|44.53|43.13|44.54|43.14|44.53|43.13|2
1720899100000|2024-07-13 19:31:40|44.54|43.14|44.54|43.14|44.54|43.14|44.53|43.13|3
1720899110000|2024-07-13 19:31:50|44.55|43.15|44.54|43.14|44.56|43.16|44.53|43.13|8
1720899120000|2024-07-13 19:32:00|44.53|43.13|44.55|43.15|44.55|43.15|44.53|43.13|3
1720899130000|2024-07-13 19:32:10|44.54|43.14|44.55|43.15|44.55|43.15|44.54|43.14|2
1720899140000|2024-07-13 19:32:20|44.56|43.16|44.53|43.13|44.56|43.16|44.53|43.13|2
1720899150000|2024-07-13 19:32:30|44.56|43.16|44.56|43.16|44.56|43.16|44.56|43.16|1
1720899160000|2024-07-13 19:32:40|44.55|43.15|44.55|43.15|44.56|43.16|44.55|43.15|5
1720899170000|2024-07-13 19:32:50|44.56|43.16|44.56|43.16|44.56|43.16|44.55|43.15|3
1720899180000|2024-07-13 19:33:00|44.57|43.17|44.58|43.18|44.58|43.18|44.57|43.17|2
1720899190000|2024-07-13 19:33:10|44.59|43.19|44.59|43.19|44.6|43.2|44.59|43.19|3
1720899200000|2024-07-13 19:33:20|44.6|43.2|44.58|43.18|44.6|43.2|44.58|43.18|3
1720899210000|2024-07-13 19:33:30|44.59|43.19|44.57|43.17|44.59|43.19|44.57|43.17|5
1720899220000|2024-07-13 19:33:40|44.58|43.18|44.56|43.16|44.58|43.18|44.56|43.16|13
1720899230000|2024-07-13 19:33:50|44.55|43.15|44.55|43.15|44.56|43.16|44.55|43.15|7
1720899240000|2024-07-13 19:34:00|44.56|43.16|44.55|43.15|44.56|43.16|44.55|43.15|8
1720899250000|2024-07-13 19:34:10|44.56|43.16|44.56|43.16|44.56|43.16|44.56|43.16|1
1720899260000|2024-07-13 19:34:20|44.57|43.17|44.57|43.17|44.57|43.17|44.57|43.17|1
1720899270000|2024-07-13 19:34:30|44.58|43.18|44.58|43.18|44.58|43.18|44.57|43.17|5
1720899280000|2024-07-13 19:34:40|44.57|43.17|44.57|43.17|44.58|43.18|44.56|43.16|5
1720899290000|2024-07-13 19:34:50|44.58|43.18|44.58|43.18|44.58|43.18|44.57|43.17|3
1720899300000|2024-07-13 19:35:00|44.57|43.17|44.58|43.18|44.59|43.19|44.57|43.17|4
1720899310000|2024-07-13 19:35:10|44.59|43.19|44.59|43.19|44.59|43.19|44.59|43.19|1
1720899320000|2024-07-13 19:35:20|44.58|43.18|44.59|43.19|44.59|43.19|44.58|43.18|2
1720899330000|2024-07-13 19:35:30|44.56|43.16|44.59|43.19|44.59|43.19|44.56|43.16|2
1720899340000|2024-07-13 19:35:40|44.6|43.2|44.59|43.19|44.6|43.2|44.59|43.19|4
1720899350000|2024-07-13 19:35:50|44.6|43.2|44.59|43.19|44.6|43.2|44.59|43.19|6
1720899360000|2024-07-13 19:36:00|44.58|43.18|44.59|43.19|44.59|43.19|44.58|43.18|2
1720899370000|2024-07-13 19:36:10|44.58|43.18|44.57|43.17|44.58|43.18|44.57|43.17|2
1720899380000|2024-07-13 19:36:20|44.58|43.18|44.58|43.18|44.58|43.18|44.58|43.18|1
1720899410000|2024-07-13 19:36:50|44.57|43.17|44.57|43.17|44.57|43.17|44.57|43.17|1
1720899440000|2024-07-13 19:37:20|44.6|43.2|44.6|43.2|44.61|43.21|44.6|43.2|3
1720899450000|2024-07-13 19:37:30|44.61|43.21|44.6|43.2|44.61|43.21|44.59|43.19|6
1720899460000|2024-07-13 19:37:40|44.59|43.19|44.6|43.2|44.6|43.2|44.59|43.19|4
1720899470000|2024-07-13 19:37:50|44.61|43.21|44.61|43.21|44.61|43.21|44.6|43.2|5
1720899480000|2024-07-13 19:38:00|44.6|43.2|44.62|43.22|44.62|43.22|44.6|43.2|3
1720899510000|2024-07-13 19:38:30|44.59|43.19|44.62|43.22|44.62|43.22|44.59|43.19|2
1720899520000|2024-07-13 19:38:40|44.63|43.23|44.64|43.24|44.64|43.24|44.63|43.23|2
1720899530000|2024-07-13 19:38:50|44.63|43.23|44.63|43.23|44.64|43.24|44.63|43.23|3
1720899540000|2024-07-13 19:39:00|44.64|43.24|44.64|43.24|44.64|43.24|44.64|43.24|1
1720899560000|2024-07-13 19:39:20|44.65|43.25|44.66|43.26|44.66|43.26|44.65|43.25|2
1720899580000|2024-07-13 19:39:40|44.65|43.25|44.64|43.24|44.65|43.25|44.64|43.24|2
1720899590000|2024-07-13 19:39:50|44.65|43.25|44.63|43.23|44.65|43.25|44.63|43.23|3
1720899610000|2024-07-13 19:40:10|44.62|43.22|44.62|43.22|44.62|43.22|44.62|43.22|1
1720899620000|2024-07-13 19:40:20|44.61|43.21|44.61|43.21|44.62|43.22|44.61|43.21|3
1720899630000|2024-07-13 19:40:30|44.6|43.2|44.6|43.2|44.61|43.21|44.6|43.2|3
1720899640000|2024-07-13 19:40:40|44.59|43.19|44.59|43.19|44.59|43.19|44.59|43.19|1
1720899650000|2024-07-13 19:40:50|44.6|43.2|44.62|43.22|44.62|43.22|44.6|43.2|3
1720899660000|2024-07-13 19:41:00|44.63|43.23|44.65|43.25|44.65|43.25|44.62|43.22|7
1720899680000|2024-07-13 19:41:20|44.66|43.26|44.67|43.27|44.67|43.27|44.65|43.25|4
1720899690000|2024-07-13 19:41:30|44.66|43.26|44.66|43.26|44.67|43.27|44.65|43.25|6
1720899710000|2024-07-13 19:41:50|44.67|43.27|44.67|43.27|44.67|43.27|44.67|43.27|1
1720899720000|2024-07-13 19:42:00|44.68|43.28|44.68|43.28|44.68|43.28|44.68|43.28|1
1720899730000|2024-07-13 19:42:10|44.69|43.29|44.69|43.29|44.69|43.29|44.69|43.29|1
1720899740000|2024-07-13 19:42:20|44.7|43.3|44.69|43.29|44.7|43.3|44.69|43.29|2
1720899760000|2024-07-13 19:42:40|44.7|43.3|44.7|43.3|44.7|43.3|44.7|43.3|1
1720899770000|2024-07-13 19:42:50|44.71|43.31|44.72|43.32|44.75|43.35|44.71|43.31|9
1720899780000|2024-07-13 19:43:00|44.73|43.33|44.73|43.33|44.73|43.33|44.72|43.32|7
1720899810000|2024-07-13 19:43:30|44.74|43.34|44.76|43.36|44.76|43.36|44.73|43.33|5
1720899850000|2024-07-13 19:44:10|44.75|43.35|44.76|43.36|44.76|43.36|44.75|43.35|2
1720899860000|2024-07-13 19:44:20|44.77|43.37|44.77|43.37|44.78|43.38|44.77|43.37|5
1720899870000|2024-07-13 19:44:30|44.76|43.36|44.76|43.36|44.77|43.37|44.76|43.36|3
1720899880000|2024-07-13 19:44:40|44.74|43.34|44.76|43.36|44.76|43.36|44.74|43.34|2
1720899900000|2024-07-13 19:45:00|44.77|43.37|44.79|43.39|44.8|43.4|44.77|43.37|5
1720899910000|2024-07-13 19:45:10|44.8|43.4|44.81|43.41|44.81|43.41|44.77|43.37|11
1720899920000|2024-07-13 19:45:20|44.8|43.4|44.8|43.4|44.8|43.4|44.79|43.39|5
1720899930000|2024-07-13 19:45:30|44.79|43.39|44.8|43.4|44.8|43.4|44.79|43.39|4
1720899970000|2024-07-13 19:46:10|44.81|43.41|44.8|43.4|44.81|43.41|44.79|43.39|8
1720899980000|2024-07-13 19:46:20|44.79|43.39|44.78|43.38|44.8|43.4|44.78|43.38|13
1720899990000|2024-07-13 19:46:30|44.79|43.39|44.82|43.42|44.82|43.42|44.78|43.38|13
1720900000000|2024-07-13 19:46:40|44.81|43.41|44.82|43.42|44.82|43.42|44.81|43.41|2
1720900010000|2024-07-13 19:46:50|44.81|43.41|44.82|43.42|44.82|43.42|44.81|43.41|2
1720900020000|2024-07-13 19:47:00|44.81|43.41|44.82|43.42|44.82|43.42|44.81|43.41|10
1720900030000|2024-07-13 19:47:10|44.83|43.43|44.85|43.45|44.87|43.47|44.83|43.43|8
1720900050000|2024-07-13 19:47:30|44.86|43.46|44.86|43.46|44.86|43.46|44.86|43.46|1
1720900060000|2024-07-13 19:47:40|44.87|43.47|44.87|43.47|44.87|43.47|44.84|43.44|5
1720900070000|2024-07-13 19:47:50|44.89|43.49|44.91|43.51|44.91|43.51|44.89|43.49|3
1720900080000|2024-07-13 19:48:00|44.92|43.52|44.92|43.52|44.92|43.52|44.91|43.51|7
1720900090000|2024-07-13 19:48:10|44.93|43.53|44.93|43.53|44.93|43.53|44.93|43.53|1
1720900100000|2024-07-13 19:48:20|44.94|43.54|44.97|43.57|44.97|43.57|44.94|43.54|2
1720900110000|2024-07-13 19:48:30|44.95|43.55|44.94|43.54|44.95|43.55|44.94|43.54|6
1720900120000|2024-07-13 19:48:40|44.95|43.55|44.93|43.53|44.95|43.55|44.93|43.53|11
1720900130000|2024-07-13 19:48:50|44.94|43.54|44.95|43.55|44.95|43.55|44.94|43.54|4
1720900140000|2024-07-13 19:49:00|44.94|43.54|44.95|43.55|44.96|43.56|44.94|43.54|5
1720900150000|2024-07-13 19:49:10|44.97|43.57|44.97|43.57|44.97|43.57|44.97|43.57|1
1720900170000|2024-07-13 19:49:30|44.98|43.58|44.98|43.58|44.98|43.58|44.98|43.58|1
1720900180000|2024-07-13 19:49:40|44.97|43.57|44.97|43.57|44.97|43.57|44.97|43.57|1
1720900190000|2024-07-13 19:49:50|44.98|43.58|44.98|43.58|44.98|43.58|44.97|43.57|7
1720900200000|2024-07-13 19:50:00|44.97|43.57|44.98|43.58|44.98|43.58|44.97|43.57|4
1720900220000|2024-07-13 19:50:20|44.97|43.57|44.98|43.58|44.98|43.58|44.97|43.57|4
1720900230000|2024-07-13 19:50:30|44.97|43.57|44.98|43.58|44.98|43.58|44.97|43.57|12
1720900240000|2024-07-13 19:50:40|44.97|43.57|44.99|43.59|44.99|43.59|44.97|43.57|7
1720900250000|2024-07-13 19:50:50|44.98|43.58|44.99|43.59|44.99|43.59|44.98|43.58|4
1720900260000|2024-07-13 19:51:00|44.98|43.58|44.98|43.58|44.99|43.59|44.98|43.58|15
1720900270000|2024-07-13 19:51:10|44.99|43.59|44.98|43.58|44.99|43.59|44.98|43.58|4
1720900280000|2024-07-13 19:51:20|44.99|43.59|44.99|43.59|44.99|43.59|44.98|43.58|7
1720900290000|2024-07-13 19:51:30|44.98|43.58|44.97|43.57|44.98|43.58|44.96|43.56|8
1720900300000|2024-07-13 19:51:40|44.96|43.56|44.96|43.56|44.97|43.57|44.92|43.52|19
1720900310000|2024-07-13 19:51:50|44.98|43.58|44.94|43.54|44.99|43.59|44.94|43.54|11
1720900320000|2024-07-13 19:52:00|44.93|43.53|44.93|43.53|44.94|43.54|44.92|43.52|12
1720900330000|2024-07-13 19:52:10|44.92|43.52|44.91|43.51|44.92|43.52|44.9|43.5|12
1720900340000|2024-07-13 19:52:20|44.9|43.5|44.88|43.48|44.9|43.5|44.87|43.47|15
1720900350000|2024-07-13 19:52:30|44.89|43.49|44.87|43.47|44.89|43.49|44.85|43.45|9
1720900360000|2024-07-13 19:52:40|44.88|43.48|44.9|43.5|44.9|43.5|44.88|43.48|9
1720900370000|2024-07-13 19:52:50|44.89|43.49|44.93|43.53|44.93|43.53|44.89|43.49|8
1720900380000|2024-07-13 19:53:00|44.92|43.52|44.95|43.55|44.95|43.55|44.92|43.52|10
1720900390000|2024-07-13 19:53:10|44.96|43.56|44.97|43.57|44.97|43.57|44.95|43.55|4
1720900400000|2024-07-13 19:53:20|44.98|43.58|44.97|43.57|44.98|43.58|44.97|43.57|6
1720900410000|2024-07-13 19:53:30|44.98|43.58|44.96|43.56|44.98|43.58|44.96|43.56|5
1720900420000|2024-07-13 19:53:40|44.97|43.57|44.96|43.56|44.97|43.57|44.93|43.53|10
1720900430000|2024-07-13 19:53:50|44.95|43.55|44.96|43.56|44.96|43.56|44.95|43.55|4
1720900440000|2024-07-13 19:54:00|44.97|43.57|44.97|43.57|44.97|43.57|44.95|43.55|5
1720900450000|2024-07-13 19:54:10|44.96|43.56|44.96|43.56|44.97|43.57|44.96|43.56|13
1720900460000|2024-07-13 19:54:20|44.97|43.57|44.97|43.57|44.97|43.57|44.95|43.55|7
1720900470000|2024-07-13 19:54:30|44.96|43.56|44.98|43.58|44.98|43.58|44.96|43.56|3
1720900480000|2024-07-13 19:54:40|44.99|43.59|45.01|43.61|45.01|43.61|44.99|43.59|7
1720900490000|2024-07-13 19:54:50|45|43.6|45|43.6|45.01|43.61|45|43.6|3
1720900500000|2024-07-13 19:55:00|45.01|43.61|45.04|43.64|45.04|43.64|45|43.6|10
1720900520000|2024-07-13 19:55:20|45.03|43.63|45.03|43.63|45.03|43.63|45.03|43.63|1
1720900530000|2024-07-13 19:55:30|45.04|43.64|45.04|43.64|45.05|43.65|45.04|43.64|3
1720900540000|2024-07-13 19:55:40|45.05|43.65|45.05|43.65|45.06|43.66|45.05|43.65|5
1720900550000|2024-07-13 19:55:50|45.04|43.64|45.04|43.64|45.05|43.65|45.03|43.63|6
1720900560000|2024-07-13 19:56:00|45.05|43.65|45.03|43.63|45.05|43.65|45.03|43.63|7
1720900570000|2024-07-13 19:56:10|45.04|43.64|45.03|43.63|45.04|43.64|45.03|43.63|4
1720900580000|2024-07-13 19:56:20|45.04|43.64|45.03|43.63|45.04|43.64|45.03|43.63|14
1720900590000|2024-07-13 19:56:30|45.02|43.62|45.04|43.64|45.04|43.64|45.02|43.62|3
1720900600000|2024-07-13 19:56:40|45.05|43.65|45.07|43.67|45.07|43.67|45.05|43.65|3
1720900610000|2024-07-13 19:56:50|45.05|43.65|45.09|43.69|45.09|43.69|45.05|43.65|4
1720900620000|2024-07-13 19:57:00|45.08|43.68|45.08|43.68|45.09|43.69|45.08|43.68|5
1720900630000|2024-07-13 19:57:10|45.09|43.69|45.09|43.69|45.09|43.69|45.09|43.69|1
1720900640000|2024-07-13 19:57:20|45.08|43.68|45.09|43.69|45.09|43.69|45.08|43.68|2
1720900650000|2024-07-13 19:57:30|45.08|43.68|45.09|43.69|45.09|43.69|45.08|43.68|6
1720900660000|2024-07-13 19:57:40|45.1|43.7|45.11|43.71|45.11|43.71|45.1|43.7|2
1720900670000|2024-07-13 19:57:50|45.12|43.72|45.12|43.72|45.12|43.72|45.12|43.72|1
1720900690000|2024-07-13 19:58:10|45.13|43.73|45.14|43.74|45.14|43.74|45.13|43.73|2
1720900700000|2024-07-13 19:58:20|45.15|43.75|45.15|43.75|45.15|43.75|45.15|43.75|1
1720900710000|2024-07-13 19:58:30|45.16|43.76|45.21|43.81|45.21|43.81|45.15|43.75|9
1720900720000|2024-07-13 19:58:40|45.2|43.8|45.18|43.78|45.21|43.81|45.18|43.78|9
1720900730000|2024-07-13 19:58:50|45.19|43.79|45.18|43.78|45.2|43.8|45.18|43.78|6
1720900740000|2024-07-13 19:59:00|45.17|43.77|45.18|43.78|45.18|43.78|45.17|43.77|2
1720900750000|2024-07-13 19:59:10|45.17|43.77|45.2|43.8|45.2|43.8|45.16|43.76|8
1720900760000|2024-07-13 19:59:20|45.21|43.81|45.29|43.89|45.29|43.89|45.21|43.81|20
1720900770000|2024-07-13 19:59:30|45.3|43.9|45.32|43.92|45.36|43.96|45.3|43.9|15
1720900780000|2024-07-13 19:59:40|45.33|43.93|45.32|43.92|45.35|43.95|45.3|43.9|16
1720900790000|2024-07-13 19:59:50|45.31|43.91|45.27|43.87|45.32|43.92|45.26|43.86|10
1720900800000|2024-07-13 20:00:00|45.26|43.86|45.22|43.82|45.28|43.88|45.22|43.82|14
1720900810000|2024-07-13 20:00:10|45.23|43.83|45.2|43.8|45.23|43.83|45.2|43.8|6
1720900820000|2024-07-13 20:00:20|45.18|43.78|45.08|43.68|45.18|43.78|45.08|43.68|15
1720900830000|2024-07-13 20:00:30|45.09|43.69|45.14|43.74|45.16|43.76|45.09|43.69|17
1720900840000|2024-07-13 20:00:40|45.15|43.75|45.19|43.79|45.19|43.79|45.15|43.75|6
1720900850000|2024-07-13 20:00:50|45.18|43.78|45.2|43.8|45.2|43.8|45.18|43.78|5
1720900860000|2024-07-13 20:01:00|45.19|43.79|45.16|43.76|45.19|43.79|45.16|43.76|9
1720900870000|2024-07-13 20:01:10|45.17|43.77|45.16|43.76|45.18|43.78|45.12|43.72|14
1720900880000|2024-07-13 20:01:20|45.15|43.75|45.11|43.71|45.15|43.75|45.1|43.7|9
1720900890000|2024-07-13 20:01:30|45.1|43.7|45.07|43.67|45.11|43.71|45.06|43.66|14
1720900900000|2024-07-13 20:01:40|45.08|43.68|45.12|43.72|45.12|43.72|45.08|43.68|9
1720900910000|2024-07-13 20:01:50|45.11|43.71|45.19|43.79|45.19|43.79|45.11|43.71|14
1720900950000|2024-07-13 20:02:30|45.18|43.78|45.19|43.79|45.2|43.8|45.18|43.78|6
1720900960000|2024-07-13 20:02:40|45.2|43.8|45.19|43.79|45.2|43.8|45.19|43.79|4
1720900970000|2024-07-13 20:02:50|45.17|43.77|45.14|43.74|45.18|43.78|45.14|43.74|10
1720900980000|2024-07-13 20:03:00|45.15|43.75|45.15|43.75|45.17|43.77|45.14|43.74|11
1720900990000|2024-07-13 20:03:10|45.16|43.76|45.16|43.76|45.16|43.76|45.16|43.76|1
1720901000000|2024-07-13 20:03:20|45.15|43.75|45.16|43.76|45.16|43.76|45.15|43.75|4
1720901010000|2024-07-13 20:03:30|45.15|43.75|45.12|43.72|45.15|43.75|45.11|43.71|7
1720901020000|2024-07-13 20:03:40|45.11|43.71|45.11|43.71|45.12|43.72|45.11|43.71|3
1720901030000|2024-07-13 20:03:50|45.12|43.72|45.12|43.72|45.12|43.72|45.1|43.7|7
1720901040000|2024-07-13 20:04:00|45.11|43.71|45.12|43.72|45.12|43.72|45.1|43.7|14
1720901050000|2024-07-13 20:04:10|45.13|43.73|45.14|43.74|45.14|43.74|45.12|43.72|6
1720901060000|2024-07-13 20:04:20|45.15|43.75|45.16|43.76|45.16|43.76|45.15|43.75|4
1720901070000|2024-07-13 20:04:30|45.15|43.75|45.18|43.78|45.18|43.78|45.15|43.75|10
1720901080000|2024-07-13 20:04:40|45.17|43.77|45.16|43.76|45.17|43.77|45.16|43.76|2
1720901090000|2024-07-13 20:04:50|45.15|43.75|45.11|43.71|45.15|43.75|45.11|43.71|5
1720901100000|2024-07-13 20:05:00|45.12|43.72|45.12|43.72|45.12|43.72|45.11|43.71|5
1720901110000|2024-07-13 20:05:10|45.11|43.71|45.06|43.66|45.11|43.71|45.06|43.66|10
1720901120000|2024-07-13 20:05:20|45.08|43.68|45.08|43.68|45.09|43.69|45.08|43.68|5
1720901130000|2024-07-13 20:05:30|45.07|43.67|45.04|43.64|45.07|43.67|45.04|43.64|4
1720901140000|2024-07-13 20:05:40|45.03|43.63|45.05|43.65|45.06|43.66|45.03|43.63|9
1720901150000|2024-07-13 20:05:50|45.04|43.64|45.06|43.66|45.06|43.66|45.04|43.64|3
1720901160000|2024-07-13 20:06:00|45.04|43.64|45.05|43.65|45.06|43.66|45.04|43.64|5
1720901170000|2024-07-13 20:06:10|45.06|43.66|45.06|43.66|45.06|43.66|45.06|43.66|1
1720901180000|2024-07-13 20:06:20|45.05|43.65|45.04|43.64|45.05|43.65|45.04|43.64|2
1720901190000|2024-07-13 20:06:30|45.03|43.63|45.01|43.61|45.03|43.63|45.01|43.61|3
1720901200000|2024-07-13 20:06:40|45|43.6|45.01|43.61|45.01|43.61|45|43.6|4
1720901210000|2024-07-13 20:06:50|45|43.6|45.02|43.62|45.02|43.62|45|43.6|3
1720901220000|2024-07-13 20:07:00|45.03|43.63|45.02|43.62|45.03|43.63|45.02|43.62|2
1720901230000|2024-07-13 20:07:10|45.01|43.61|44.99|43.59|45.01|43.61|44.99|43.59|7
1720901240000|2024-07-13 20:07:20|44.98|43.58|44.99|43.59|44.99|43.59|44.98|43.58|2
1720901250000|2024-07-13 20:07:30|44.98|43.58|44.98|43.58|44.98|43.58|44.97|43.57|3
1720901260000|2024-07-13 20:07:40|44.97|43.57|44.96|43.56|44.99|43.59|44.96|43.56|6
1720901270000|2024-07-13 20:07:50|44.95|43.55|44.97|43.57|44.97|43.57|44.95|43.55|3
1720901280000|2024-07-13 20:08:00|44.98|43.58|44.97|43.57|44.98|43.58|44.97|43.57|4
1720901290000|2024-07-13 20:08:10|44.98|43.58|44.98|43.58|44.98|43.58|44.97|43.57|3
1720901300000|2024-07-13 20:08:20|44.97|43.57|44.94|43.54|44.97|43.57|44.94|43.54|5
1720901310000|2024-07-13 20:08:30|44.95|43.55|44.96|43.56|44.96|43.56|44.95|43.55|4
1720901320000|2024-07-13 20:08:40|44.95|43.55|44.95|43.55|44.96|43.56|44.95|43.55|5
1720901330000|2024-07-13 20:08:50|44.93|43.53|44.93|43.53|44.93|43.53|44.93|43.53|1
1720901340000|2024-07-13 20:09:00|44.92|43.52|44.95|43.55|44.95|43.55|44.91|43.51|9
1720901350000|2024-07-13 20:09:10|44.94|43.54|44.96|43.56|44.96|43.56|44.94|43.54|5
1720901360000|2024-07-13 20:09:20|44.97|43.57|44.97|43.57|44.97|43.57|44.96|43.56|9
1720901370000|2024-07-13 20:09:30|44.96|43.56|44.97|43.57|44.97|43.57|44.96|43.56|6
1720901380000|2024-07-13 20:09:40|44.98|43.58|44.97|43.57|44.98|43.58|44.96|43.56|8
1720901390000|2024-07-13 20:09:50|44.96|43.56|44.94|43.54|44.96|43.56|44.94|43.54|3
1720901400000|2024-07-13 20:10:00|44.93|43.53|44.95|43.55|44.95|43.55|44.93|43.53|3
1720901410000|2024-07-13 20:10:10|44.96|43.56|44.98|43.58|44.98|43.58|44.96|43.56|3
1720901420000|2024-07-13 20:10:20|44.99|43.59|45.01|43.61|45.01|43.61|44.99|43.59|3
1720901430000|2024-07-13 20:10:30|45|43.6|45|43.6|45|43.6|45|43.6|1
1720901450000|2024-07-13 20:10:50|44.99|43.59|44.95|43.55|44.99|43.59|44.95|43.55|5
1720901460000|2024-07-13 20:11:00|44.94|43.54|44.94|43.54|44.94|43.54|44.94|43.54|1
1720901470000|2024-07-13 20:11:10|44.95|43.55|44.96|43.56|44.96|43.56|44.94|43.54|4
1720901480000|2024-07-13 20:11:20|44.98|43.58|44.99|43.59|44.99|43.59|44.98|43.58|2
1720901490000|2024-07-13 20:11:30|44.98|43.58|45|43.6|45|43.6|44.98|43.58|3
1720901500000|2024-07-13 20:11:40|44.99|43.59|45.01|43.61|45.01|43.61|44.99|43.59|4
1720901510000|2024-07-13 20:11:50|45|43.6|45.01|43.61|45.01|43.61|45|43.6|2
1720901520000|2024-07-13 20:12:00|45.02|43.62|45.04|43.64|45.04|43.64|45.02|43.62|5
1720901530000|2024-07-13 20:12:10|45.05|43.65|45.09|43.69|45.09|43.69|45.05|43.65|4
1720901540000|2024-07-13 20:12:20|45.08|43.68|45.06|43.66|45.09|43.69|45.06|43.66|7
1720901550000|2024-07-13 20:12:30|45.07|43.67|45.05|43.65|45.07|43.67|45.05|43.65|3
1720901560000|2024-07-13 20:12:40|45.06|43.66|45.04|43.64|45.06|43.66|45.04|43.64|2
1720901570000|2024-07-13 20:12:50|45.05|43.65|45.05|43.65|45.05|43.65|45.05|43.65|1
1720901580000|2024-07-13 20:13:00|45.04|43.64|45.04|43.64|45.05|43.65|45.04|43.64|3
1720901590000|2024-07-13 20:13:10|45.03|43.63|45|43.6|45.04|43.64|45|43.6|9
1720901600000|2024-07-13 20:13:20|44.98|43.58|45|43.6|45|43.6|44.98|43.58|11
1720901610000|2024-07-13 20:13:30|44.99|43.59|44.99|43.59|44.99|43.59|44.99|43.59|1
1720901620000|2024-07-13 20:13:40|45|43.6|45|43.6|45.01|43.61|45|43.6|11
1720901630000|2024-07-13 20:13:50|44.99|43.59|44.94|43.54|44.99|43.59|44.94|43.54|6
1720901640000|2024-07-13 20:14:00|44.95|43.55|44.91|43.51|44.95|43.55|44.91|43.51|6
1720901650000|2024-07-13 20:14:10|44.92|43.52|44.91|43.51|44.94|43.54|44.91|43.51|9
1720901660000|2024-07-13 20:14:20|44.92|43.52|44.92|43.52|44.92|43.52|44.91|43.51|3
1720901670000|2024-07-13 20:14:30|44.91|43.51|44.92|43.52|44.92|43.52|44.91|43.51|2
1720901680000|2024-07-13 20:14:40|44.91|43.51|44.91|43.51|44.91|43.51|44.91|43.51|1
1720901690000|2024-07-13 20:14:50|44.9|43.5|44.9|43.5|44.9|43.5|44.9|43.5|1
1720901700000|2024-07-13 20:15:00|44.91|43.51|44.9|43.5|44.91|43.51|44.9|43.5|2
1720901710000|2024-07-13 20:15:10|44.92|43.52|44.92|43.52|44.92|43.52|44.92|43.52|1
1720901730000|2024-07-13 20:15:30|44.91|43.51|44.91|43.51|44.91|43.51|44.91|43.51|1
1720901740000|2024-07-13 20:15:40|44.92|43.52|44.92|43.52|44.92|43.52|44.91|43.51|5
1720901750000|2024-07-13 20:15:50|44.91|43.51|44.94|43.54|44.94|43.54|44.91|43.51|6
1720901760000|2024-07-13 20:16:00|44.93|43.53|44.9|43.5|44.94|43.54|44.9|43.5|7
1720901770000|2024-07-13 20:16:10|44.91|43.51|44.91|43.51|44.91|43.51|44.91|43.51|1
1720901780000|2024-07-13 20:16:20|44.9|43.5|44.9|43.5|44.9|43.5|44.9|43.5|1
1720901810000|2024-07-13 20:16:50|44.91|43.51|44.9|43.5|44.91|43.51|44.9|43.5|2
1720901840000|2024-07-13 20:17:20|44.89|43.49|44.87|43.47|44.89|43.49|44.87|43.47|3
1720901850000|2024-07-13 20:17:30|44.86|43.46|44.86|43.46|44.87|43.47|44.86|43.46|3
1720901870000|2024-07-13 20:17:50|44.87|43.47|44.89|43.49|44.89|43.49|44.87|43.47|3
1720901880000|2024-07-13 20:18:00|44.9|43.5|44.91|43.51|44.91|43.51|44.9|43.5|2
1720901890000|2024-07-13 20:18:10|44.89|43.49|44.9|43.5|44.91|43.51|44.89|43.49|6
1720901900000|2024-07-13 20:18:20|44.89|43.49|44.86|43.46|44.9|43.5|44.85|43.45|13
1720901910000|2024-07-13 20:18:30|44.85|43.45|44.85|43.45|44.86|43.46|44.83|43.43|8
1720901920000|2024-07-13 20:18:40|44.86|43.46|44.88|43.48|44.88|43.48|44.86|43.46|7
1720901930000|2024-07-13 20:18:50|44.87|43.47|44.88|43.48|44.88|43.48|44.87|43.47|4
1720901940000|2024-07-13 20:19:00|44.87|43.47|44.86|43.46|44.87|43.47|44.86|43.46|2
1720901950000|2024-07-13 20:19:10|44.85|43.45|44.86|43.46|44.86|43.46|44.85|43.45|4
1720901960000|2024-07-13 20:19:20|44.87|43.47|44.87|43.47|44.87|43.47|44.87|43.47|1
1720901970000|2024-07-13 20:19:30|44.88|43.48|44.9|43.5|44.9|43.5|44.88|43.48|3
1720901980000|2024-07-13 20:19:40|44.91|43.51|44.92|43.52|44.92|43.52|44.91|43.51|6
1720901990000|2024-07-13 20:19:50|44.91|43.51|44.93|43.53|44.93|43.53|44.91|43.51|9
1720902020000|2024-07-13 20:20:20|44.94|43.54|44.93|43.53|44.94|43.54|44.93|43.53|2
1720902030000|2024-07-13 20:20:30|44.94|43.54|44.94|43.54|44.94|43.54|44.94|43.54|1
1720902040000|2024-07-13 20:20:40|44.93|43.53|44.93|43.53|44.93|43.53|44.93|43.53|1
1720902050000|2024-07-13 20:20:50|44.92|43.52|44.92|43.52|44.93|43.53|44.91|43.51|6
1720902060000|2024-07-13 20:21:00|44.93|43.53|44.96|43.56|44.96|43.56|44.93|43.53|4
1720902070000|2024-07-13 20:21:10|44.97|43.57|44.95|43.55|44.97|43.57|44.95|43.55|2
1720902080000|2024-07-13 20:21:20|44.96|43.56|44.97|43.57|44.98|43.58|44.96|43.56|4
1720902100000|2024-07-13 20:21:40|44.98|43.58|44.97|43.57|44.98|43.58|44.97|43.57|2
1720902110000|2024-07-13 20:21:50|44.96|43.56|44.96|43.56|44.96|43.56|44.96|43.56|1
1720902120000|2024-07-13 20:22:00|44.95|43.55|44.94|43.54|44.95|43.55|44.94|43.54|2
1720902130000|2024-07-13 20:22:10|44.95|43.55|44.95|43.55|44.95|43.55|44.94|43.54|5
1720902140000|2024-07-13 20:22:20|44.94|43.54|44.93|43.53|44.95|43.55|44.93|43.53|8
1720902150000|2024-07-13 20:22:30|44.94|43.54|44.94|43.54|44.94|43.54|44.93|43.53|3
1720902160000|2024-07-13 20:22:40|44.93|43.53|44.94|43.54|44.94|43.54|44.93|43.53|2
1720902170000|2024-07-13 20:22:50|44.93|43.53|44.92|43.52|44.93|43.53|44.92|43.52|2
1720902180000|2024-07-13 20:23:00|44.91|43.51|44.91|43.51|44.92|43.52|44.91|43.51|3
1720902220000|2024-07-13 20:23:40|44.9|43.5|44.9|43.5|44.9|43.5|44.9|43.5|1
1720902230000|2024-07-13 20:23:50|44.89|43.49|44.87|43.47|44.9|43.5|44.87|43.47|5
1720902240000|2024-07-13 20:24:00|44.88|43.48|44.88|43.48|44.88|43.48|44.87|43.47|3
1720902250000|2024-07-13 20:24:10|44.87|43.47|44.87|43.47|44.88|43.48|44.86|43.46|5
1720902260000|2024-07-13 20:24:20|44.85|43.45|44.85|43.45|44.85|43.45|44.83|43.43|3
1720902270000|2024-07-13 20:24:30|44.86|43.46|44.87|43.47|44.87|43.47|44.86|43.46|2
1720902320000|2024-07-13 20:25:20|44.86|43.46|44.85|43.45|44.86|43.46|44.85|43.45|2
1720902330000|2024-07-13 20:25:30|44.84|43.44|44.83|43.43|44.84|43.44|44.83|43.43|2
1720902350000|2024-07-13 20:25:50|44.84|43.44|44.84|43.44|44.84|43.44|44.84|43.44|1
1720902370000|2024-07-13 20:26:10|44.85|43.45|44.86|43.46|44.86|43.46|44.85|43.45|2
1720902380000|2024-07-13 20:26:20|44.87|43.47|44.9|43.5|44.9|43.5|44.87|43.47|3
1720902390000|2024-07-13 20:26:30|44.89|43.49|44.9|43.5|44.9|43.5|44.89|43.49|2
1720902400000|2024-07-13 20:26:40|44.89|43.49|44.89|43.49|44.9|43.5|44.89|43.49|3
1720902420000|2024-07-13 20:27:00|44.88|43.48|44.88|43.48|44.88|43.48|44.88|43.48|1
1720902430000|2024-07-13 20:27:10|44.87|43.47|44.87|43.47|44.87|43.47|44.87|43.47|1
1720902440000|2024-07-13 20:27:20|44.86|43.46|44.86|43.46|44.86|43.46|44.83|43.43|3
1720902450000|2024-07-13 20:27:30|44.85|43.45|44.84|43.44|44.85|43.45|44.84|43.44|2
1720902510000|2024-07-13 20:28:30|44.85|43.45|44.85|43.45|44.85|43.45|44.85|43.45|1
1720902530000|2024-07-13 20:28:50|44.86|43.46|44.86|43.46|44.86|43.46|44.86|43.46|1
1720902540000|2024-07-13 20:29:00|44.87|43.47|44.88|43.48|44.88|43.48|44.87|43.47|2
1720902550000|2024-07-13 20:29:10|44.87|43.47|44.85|43.45|44.87|43.47|44.84|43.44|4
1720902560000|2024-07-13 20:29:20|44.86|43.46|44.87|43.47|44.87|43.47|44.86|43.46|2
1720902570000|2024-07-13 20:29:30|44.86|43.46|44.87|43.47|44.87|43.47|44.86|43.46|2
1720902580000|2024-07-13 20:29:40|44.86|43.46|44.86|43.46|44.86|43.46|44.86|43.46|1
1720902600000|2024-07-13 20:30:00|44.85|43.45|44.87|43.47|44.87|43.47|44.85|43.45|3
1720902610000|2024-07-13 20:30:10|44.88|43.48|44.9|43.5|44.92|43.52|44.88|43.48|9
1720902620000|2024-07-13 20:30:20|44.89|43.49|44.86|43.46|44.89|43.49|44.86|43.46|4
1720902630000|2024-07-13 20:30:30|44.89|43.49|44.84|43.44|44.89|43.49|44.84|43.44|5
1720902640000|2024-07-13 20:30:40|44.83|43.43|44.83|43.43|44.83|43.43|44.82|43.42|3
1720902650000|2024-07-13 20:30:50|44.82|43.42|44.81|43.41|44.82|43.42|44.81|43.41|6
1720902660000|2024-07-13 20:31:00|44.82|43.42|44.81|43.41|44.82|43.42|44.8|43.4|14
1720902670000|2024-07-13 20:31:10|44.8|43.4|44.76|43.36|44.8|43.4|44.76|43.36|6
1720902680000|2024-07-13 20:31:20|44.75|43.35|44.73|43.33|44.75|43.35|44.73|43.33|10
1720902690000|2024-07-13 20:31:30|44.74|43.34|44.73|43.33|44.74|43.34|44.72|43.32|6
1720902700000|2024-07-13 20:31:40|44.72|43.32|44.69|43.29|44.72|43.32|44.65|43.25|12
1720902710000|2024-07-13 20:31:50|44.7|43.3|44.7|43.3|44.71|43.31|44.7|43.3|3
1720902720000|2024-07-13 20:32:00|44.71|43.31|44.71|43.31|44.71|43.31|44.7|43.3|15
1720902730000|2024-07-13 20:32:10|44.7|43.3|44.67|43.27|44.72|43.32|44.67|43.27|10
1720902740000|2024-07-13 20:32:20|44.68|43.28|44.66|43.26|44.68|43.28|44.66|43.26|7
1720902750000|2024-07-13 20:32:30|44.65|43.25|44.68|43.28|44.69|43.29|44.65|43.25|8
1720902760000|2024-07-13 20:32:40|44.69|43.29|44.67|43.27|44.69|43.29|44.67|43.27|9
1720902770000|2024-07-13 20:32:50|44.68|43.28|44.7|43.3|44.7|43.3|44.68|43.28|7
1720902780000|2024-07-13 20:33:00|44.71|43.31|44.71|43.31|44.72|43.32|44.7|43.3|7
1720902790000|2024-07-13 20:33:10|44.72|43.32|44.67|43.27|44.72|43.32|44.67|43.27|8
1720902800000|2024-07-13 20:33:20|44.68|43.28|44.67|43.27|44.69|43.29|44.67|43.27|4
1720902810000|2024-07-13 20:33:30|44.65|43.25|44.67|43.27|44.68|43.28|44.65|43.25|6
1720902820000|2024-07-13 20:33:40|44.66|43.26|44.66|43.26|44.66|43.26|44.66|43.26|1
1720902830000|2024-07-13 20:33:50|44.65|43.25|44.65|43.25|44.66|43.26|44.64|43.24|5
1720902840000|2024-07-13 20:34:00|44.64|43.24|44.72|43.32|44.72|43.32|44.64|43.24|6
1720902850000|2024-07-13 20:34:10|44.73|43.33|44.72|43.32|44.73|43.33|44.72|43.32|6
1720902860000|2024-07-13 20:34:20|44.73|43.33|44.74|43.34|44.75|43.35|44.73|43.33|4
1720902870000|2024-07-13 20:34:30|44.73|43.33|44.73|43.33|44.74|43.34|44.73|43.33|7
1720902890000|2024-07-13 20:34:50|44.74|43.34|44.72|43.32|44.74|43.34|44.72|43.32|2
1720902900000|2024-07-13 20:35:00|44.71|43.31|44.7|43.3|44.71|43.31|44.7|43.3|2
1720902920000|2024-07-13 20:35:20|44.68|43.28|44.7|43.3|44.7|43.3|44.68|43.28|2
1720902930000|2024-07-13 20:35:30|44.69|43.29|44.69|43.29|44.7|43.3|44.69|43.29|3
1720902940000|2024-07-13 20:35:40|44.7|43.3|44.7|43.3|44.71|43.31|44.7|43.3|3
1720902950000|2024-07-13 20:35:50|44.71|43.31|44.71|43.31|44.71|43.31|44.7|43.3|5
1720902960000|2024-07-13 20:36:00|44.7|43.3|44.7|43.3|44.71|43.31|44.69|43.29|7
1720902970000|2024-07-13 20:36:10|44.69|43.29|44.69|43.29|44.7|43.3|44.69|43.29|7
1720902980000|2024-07-13 20:36:20|44.68|43.28|44.67|43.27|44.68|43.28|44.67|43.27|2
1720902990000|2024-07-13 20:36:30|44.64|43.24|44.67|43.27|44.67|43.27|44.64|43.24|4
1720903000000|2024-07-13 20:36:40|44.66|43.26|44.67|43.27|44.67|43.27|44.66|43.26|4
1720903010000|2024-07-13 20:36:50|44.66|43.26|44.66|43.26|44.67|43.27|44.66|43.26|3
1720903020000|2024-07-13 20:37:00|44.65|43.25|44.64|43.24|44.66|43.26|44.63|43.23|8
1720903040000|2024-07-13 20:37:20|44.63|43.23|44.58|43.18|44.64|43.24|44.57|43.17|12
1720903050000|2024-07-13 20:37:30|44.59|43.19|44.59|43.19|44.59|43.19|44.59|43.19|1
1720903060000|2024-07-13 20:37:40|44.6|43.2|44.62|43.22|44.63|43.23|44.6|43.2|8
1720903070000|2024-07-13 20:37:50|44.63|43.23|44.62|43.22|44.63|43.23|44.62|43.22|2
1720903080000|2024-07-13 20:38:00|44.63|43.23|44.63|43.23|44.63|43.23|44.62|43.22|3
1720903090000|2024-07-13 20:38:10|44.64|43.24|44.63|43.23|44.64|43.24|44.63|43.23|6
1720903100000|2024-07-13 20:38:20|44.64|43.24|44.62|43.22|44.64|43.24|44.62|43.22|3
1720903120000|2024-07-13 20:38:40|44.63|43.23|44.63|43.23|44.63|43.23|44.63|43.23|1
1720903130000|2024-07-13 20:38:50|44.64|43.24|44.64|43.24|44.64|43.24|44.64|43.24|1
1720903160000|2024-07-13 20:39:20|44.65|43.25|44.68|43.28|44.68|43.28|44.65|43.25|3
1720903170000|2024-07-13 20:39:30|44.65|43.25|44.67|43.27|44.68|43.28|44.65|43.25|3
1720903180000|2024-07-13 20:39:40|44.66|43.26|44.64|43.24|44.66|43.26|44.64|43.24|3
1720903200000|2024-07-13 20:40:00|44.63|43.23|44.65|43.25|44.65|43.25|44.63|43.23|3
1720903250000|2024-07-13 20:40:50|44.66|43.26|44.67|43.27|44.67|43.27|44.66|43.26|2
1720903260000|2024-07-13 20:41:00|44.66|43.26|44.65|43.25|44.66|43.26|44.65|43.25|2
1720903270000|2024-07-13 20:41:10|44.66|43.26|44.68|43.28|44.68|43.28|44.66|43.26|3
1720903280000|2024-07-13 20:41:20|44.69|43.29|44.71|43.31|44.71|43.31|44.68|43.28|5
1720903290000|2024-07-13 20:41:30|44.7|43.3|44.7|43.3|44.7|43.3|44.7|43.3|1
1720903300000|2024-07-13 20:41:40|44.71|43.31|44.71|43.31|44.71|43.31|44.71|43.31|1
1720903310000|2024-07-13 20:41:50|44.7|43.3|44.69|43.29|44.7|43.3|44.69|43.29|4
1720903330000|2024-07-13 20:42:10|44.67|43.27|44.67|43.27|44.67|43.27|44.67|43.27|1
1720903340000|2024-07-13 20:42:20|44.66|43.26|44.65|43.25|44.67|43.27|44.65|43.25|4
1720903360000|2024-07-13 20:42:40|44.63|43.23|44.65|43.25|44.65|43.25|44.63|43.23|2
1720903370000|2024-07-13 20:42:50|44.68|43.28|44.67|43.27|44.69|43.29|44.67|43.27|8
1720903390000|2024-07-13 20:43:10|44.66|43.26|44.67|43.27|44.67|43.27|44.66|43.26|2
1720903400000|2024-07-13 20:43:20|44.66|43.26|44.66|43.26|44.66|43.26|44.65|43.25|3
1720903410000|2024-07-13 20:43:30|44.65|43.25|44.64|43.24|44.65|43.25|44.63|43.23|6
1720903430000|2024-07-13 20:43:50|44.63|43.23|44.62|43.22|44.63|43.23|44.62|43.22|2
1720903460000|2024-07-13 20:44:20|44.61|43.21|44.61|43.21|44.61|43.21|44.61|43.21|1
1720903480000|2024-07-13 20:44:40|44.62|43.22|44.62|43.22|44.62|43.22|44.62|43.22|1
1720903490000|2024-07-13 20:44:50|44.63|43.23|44.63|43.23|44.63|43.23|44.63|43.23|1
1720903500000|2024-07-13 20:45:00|44.64|43.24|44.64|43.24|44.64|43.24|44.64|43.24|1
1720903510000|2024-07-13 20:45:10|44.65|43.25|44.65|43.25|44.65|43.25|44.65|43.25|1
1720903520000|2024-07-13 20:45:20|44.64|43.24|44.63|43.23|44.64|43.24|44.63|43.23|2
1720903530000|2024-07-13 20:45:30|44.62|43.22|44.62|43.22|44.62|43.22|44.6|43.2|5
1720903540000|2024-07-13 20:45:40|44.59|43.19|44.63|43.23|44.63|43.23|44.59|43.19|6
1720903550000|2024-07-13 20:45:50|44.64|43.24|44.63|43.23|44.65|43.25|44.63|43.23|4
1720903570000|2024-07-13 20:46:10|44.62|43.22|44.62|43.22|44.62|43.22|44.62|43.22|1
1720903580000|2024-07-13 20:46:20|44.61|43.21|44.62|43.22|44.62|43.22|44.61|43.21|2
1720903590000|2024-07-13 20:46:30|44.63|43.23|44.65|43.25|44.65|43.25|44.63|43.23|3
1720903600000|2024-07-13 20:46:40|44.64|43.24|44.64|43.24|44.64|43.24|44.63|43.23|3
1720903610000|2024-07-13 20:46:50|44.63|43.23|44.59|43.19|44.63|43.23|44.59|43.19|4
1720903620000|2024-07-13 20:47:00|44.61|43.21|44.63|43.23|44.63|43.23|44.61|43.21|3
1720903630000|2024-07-13 20:47:10|44.62|43.22|44.53|43.13|44.62|43.22|44.53|43.13|8
1720903640000|2024-07-13 20:47:20|44.54|43.14|44.55|43.15|44.56|43.16|44.52|43.12|13
1720903650000|2024-07-13 20:47:30|44.54|43.14|44.56|43.16|44.56|43.16|44.53|43.13|14
1720903670000|2024-07-13 20:47:50|44.55|43.15|44.54|43.14|44.55|43.15|44.54|43.14|6
1720903680000|2024-07-13 20:48:00|44.55|43.15|44.54|43.14|44.55|43.15|44.53|43.13|6
1720903690000|2024-07-13 20:48:10|44.53|43.13|44.52|43.12|44.54|43.14|44.52|43.12|8
1720903700000|2024-07-13 20:48:20|44.51|43.11|44.5|43.1|44.52|43.12|44.5|43.1|3
1720903710000|2024-07-13 20:48:30|44.49|43.09|44.49|43.09|44.49|43.09|44.47|43.07|5
1720903720000|2024-07-13 20:48:40|44.48|43.08|44.47|43.07|44.48|43.08|44.45|43.05|6
1720903730000|2024-07-13 20:48:50|44.48|43.08|44.49|43.09|44.49|43.09|44.48|43.08|2
1720903740000|2024-07-13 20:49:00|44.5|43.1|44.51|43.11|44.51|43.11|44.5|43.1|6
1720903750000|2024-07-13 20:49:10|44.5|43.1|44.49|43.09|44.51|43.11|44.48|43.08|8
1720903760000|2024-07-13 20:49:20|44.48|43.08|44.49|43.09|44.49|43.09|44.48|43.08|2
1720903770000|2024-07-13 20:49:30|44.5|43.1|44.51|43.11|44.51|43.11|44.5|43.1|4
1720903780000|2024-07-13 20:49:40|44.5|43.1|44.5|43.1|44.51|43.11|44.5|43.1|3
1720903790000|2024-07-13 20:49:50|44.49|43.09|44.49|43.09|44.49|43.09|44.49|43.09|1
1720903800000|2024-07-13 20:50:00|44.51|43.11|44.51|43.11|44.51|43.11|44.51|43.11|1
1720903810000|2024-07-13 20:50:10|44.5|43.1|44.5|43.1|44.5|43.1|44.5|43.1|1
1720903830000|2024-07-13 20:50:30|44.49|43.09|44.48|43.08|44.49|43.09|44.48|43.08|2
1720903860000|2024-07-13 20:51:00|44.49|43.09|44.49|43.09|44.49|43.09|44.49|43.09|1
1720903880000|2024-07-13 20:51:20|44.48|43.08|44.48|43.08|44.48|43.08|44.48|43.08|1
1720903890000|2024-07-13 20:51:30|44.49|43.09|44.49|43.09|44.49|43.09|44.49|43.09|1
1720903900000|2024-07-13 20:51:40|44.48|43.08|44.48|43.08|44.48|43.08|44.48|43.08|1
1720903910000|2024-07-13 20:51:50|44.46|43.06|44.48|43.08|44.48|43.08|44.46|43.06|2
1720903930000|2024-07-13 20:52:10|44.47|43.07|44.47|43.07|44.47|43.07|44.47|43.07|1
1720903940000|2024-07-13 20:52:20|44.46|43.06|44.46|43.06|44.46|43.06|44.46|43.06|1
1720903950000|2024-07-13 20:52:30|44.45|43.05|44.39|42.99|44.45|43.05|44.39|42.99|6
1720903970000|2024-07-13 20:52:50|44.4|43|44.41|43.01|44.41|43.01|44.4|43|2
1720903980000|2024-07-13 20:53:00|44.42|43.02|44.39|42.99|44.43|43.03|44.39|42.99|11
1720904010000|2024-07-13 20:53:30|44.38|42.98|44.39|42.99|44.39|42.99|44.38|42.98|2
1720904020000|2024-07-13 20:53:40|44.38|42.98|44.38|42.98|44.38|42.98|44.38|42.98|1
1720904030000|2024-07-13 20:53:50|44.39|42.99|44.39|42.99|44.39|42.99|44.39|42.99|1
1720904050000|2024-07-13 20:54:10|44.38|42.98|44.38|42.98|44.39|42.99|44.38|42.98|3
1720904060000|2024-07-13 20:54:20|44.39|42.99|44.39|42.99|44.39|42.99|44.39|42.99|1
1720904070000|2024-07-13 20:54:30|44.4|43|44.4|43|44.4|43|44.4|43|1
1720904080000|2024-07-13 20:54:40|44.39|42.99|44.4|43|44.4|43|44.39|42.99|4
1720904090000|2024-07-13 20:54:50|44.41|43.01|44.42|43.02|44.42|43.02|44.39|42.99|3
1720904100000|2024-07-13 20:55:00|44.41|43.01|44.39|42.99|44.41|43.01|44.39|42.99|3
1720904110000|2024-07-13 20:55:10|44.4|43|44.4|43|44.41|43.01|44.39|42.99|4
1720904180000|2024-07-13 20:56:20|44.41|43.01|44.41|43.01|44.41|43.01|44.41|43.01|1
1720904200000|2024-07-13 20:56:40|44.42|43.02|44.43|43.03|44.43|43.03|44.42|43.02|2
1720904210000|2024-07-13 20:56:50|44.42|43.02|44.43|43.03|44.43|43.03|44.42|43.02|2
1720904220000|2024-07-13 20:57:00|44.42|43.02|44.39|42.99|44.42|43.02|44.39|42.99|3
1720904270000|2024-07-13 20:57:50|44.38|42.98|44.38|42.98|44.39|42.99|44.36|42.96|5
1720904290000|2024-07-13 20:58:10|44.39|42.99|44.39|42.99|44.39|42.99|44.39|42.99|1
1720904300000|2024-07-13 20:58:20|44.38|42.98|44.39|42.99|44.39|42.99|44.38|42.98|4
1720904310000|2024-07-13 20:58:30|44.38|42.98|44.38|42.98|44.38|42.98|44.38|42.98|1
1720904320000|2024-07-13 20:58:40|44.39|42.99|44.4|43|44.4|43|44.39|42.99|6
1720904340000|2024-07-13 20:59:00|44.39|42.99|44.39|42.99|44.4|43|44.39|42.99|3
1720904350000|2024-07-13 20:59:10|44.4|43|44.4|43|44.4|43|44.39|42.99|3
1720904370000|2024-07-13 20:59:30|44.39|42.99|44.4|43|44.4|43|44.39|42.99|2
1720904380000|2024-07-13 20:59:40|44.39|42.99|44.38|42.98|44.4|43|44.38|42.98|8
1720904400000|2024-07-13 21:00:00|44.39|42.99|44.39|42.99|44.39|42.99|44.39|42.99|1
1720904410000|2024-07-13 21:00:10|44.4|43|44.4|43|44.4|43|44.4|43|1
1720904420000|2024-07-13 21:00:20|44.39|42.99|44.4|43|44.4|43|44.39|42.99|2
1720904430000|2024-07-13 21:00:30|44.41|43.01|44.4|43|44.41|43.01|44.4|43|2
1720904440000|2024-07-13 21:00:40|44.39|42.99|44.4|43|44.4|43|44.39|42.99|2
1720904450000|2024-07-13 21:00:50|44.39|42.99|44.35|42.95|44.39|42.99|44.35|42.95|3
1720904460000|2024-07-13 21:01:00|44.38|42.98|44.38|42.98|44.38|42.98|44.37|42.97|5
1720904470000|2024-07-13 21:01:10|44.37|42.97|44.37|42.97|44.37|42.97|44.37|42.97|1
1720904480000|2024-07-13 21:01:20|44.38|42.98|44.37|42.97|44.38|42.98|44.37|42.97|2
1720904540000|2024-07-13 21:02:20|44.36|42.96|44.32|42.92|44.36|42.96|44.32|42.92|3
1720904550000|2024-07-13 21:02:30|44.31|42.91|44.31|42.91|44.31|42.91|44.31|42.91|1
1720904560000|2024-07-13 21:02:40|44.32|42.92|44.32|42.92|44.32|42.92|44.32|42.92|1
1720904570000|2024-07-13 21:02:50|44.31|42.91|44.31|42.91|44.31|42.91|44.31|42.91|1
1720904580000|2024-07-13 21:03:00|44.32|42.92|44.31|42.91|44.32|42.92|44.31|42.91|2
1720904590000|2024-07-13 21:03:10|44.32|42.92|44.31|42.91|44.32|42.92|44.31|42.91|2
1720904610000|2024-07-13 21:03:30|44.32|42.92|44.32|42.92|44.32|42.92|44.32|42.92|1
1720904620000|2024-07-13 21:03:40|44.31|42.91|44.31|42.91|44.31|42.91|44.31|42.91|1
1720904640000|2024-07-13 21:04:00|44.29|42.89|44.31|42.91|44.31|42.91|44.29|42.89|2
1720904650000|2024-07-13 21:04:10|44.32|42.92|44.32|42.92|44.32|42.92|44.32|42.92|1
1720904660000|2024-07-13 21:04:20|44.33|42.93|44.38|42.98|44.38|42.98|44.32|42.92|16
1720904670000|2024-07-13 21:04:30|44.37|42.97|44.38|42.98|44.41|43.01|44.37|42.97|12
1720904680000|2024-07-13 21:04:40|44.39|42.99|44.38|42.98|44.39|42.99|44.37|42.97|8
1720904690000|2024-07-13 21:04:50|44.39|42.99|44.38|42.98|44.39|42.99|44.38|42.98|4
1720904700000|2024-07-13 21:05:00|44.37|42.97|44.39|42.99|44.39|42.99|44.36|42.96|11
1720904730000|2024-07-13 21:05:30|44.4|43|44.4|43|44.4|43|44.4|43|1
1720904740000|2024-07-13 21:05:40|44.41|43.01|44.41|43.01|44.41|43.01|44.4|43|3
1720904760000|2024-07-13 21:06:00|44.43|43.03|44.44|43.04|44.44|43.04|44.43|43.03|6
1720904770000|2024-07-13 21:06:10|44.43|43.03|44.44|43.04|44.44|43.04|44.43|43.03|4
1720904780000|2024-07-13 21:06:20|44.43|43.03|44.43|43.03|44.44|43.04|44.43|43.03|3
1720904790000|2024-07-13 21:06:30|44.44|43.04|44.4|43|44.44|43.04|44.4|43|5
1720904800000|2024-07-13 21:06:40|44.41|43.01|44.41|43.01|44.41|43.01|44.41|43.01|1
1720904810000|2024-07-13 21:06:50|44.4|43|44.4|43|44.4|43|44.39|42.99|3
1720904820000|2024-07-13 21:07:00|44.41|43.01|44.41|43.01|44.41|43.01|44.38|42.98|3
1720904840000|2024-07-13 21:07:20|44.4|43|44.41|43.01|44.41|43.01|44.4|43|6
1720904850000|2024-07-13 21:07:30|44.4|43|44.41|43.01|44.41|43.01|44.4|43|2
1720904860000|2024-07-13 21:07:40|44.4|43|44.44|43.04|44.44|43.04|44.4|43|5
1720904880000|2024-07-13 21:08:00|44.43|43.03|44.44|43.04|44.44|43.04|44.43|43.03|2
1720904900000|2024-07-13 21:08:20|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1720904910000|2024-07-13 21:08:30|44.42|43.02|44.43|43.03|44.43|43.03|44.42|43.02|2
1720904920000|2024-07-13 21:08:40|44.44|43.04|44.44|43.04|44.44|43.04|44.44|43.04|1
1720904960000|2024-07-13 21:09:20|44.45|43.05|44.45|43.05|44.45|43.05|44.44|43.04|3
1720904990000|2024-07-13 21:09:50|44.46|43.06|44.46|43.06|44.46|43.06|44.46|43.06|1
1720905000000|2024-07-13 21:10:00|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1720905010000|2024-07-13 21:10:10|44.46|43.06|44.42|43.02|44.46|43.06|44.41|43.01|7
1720905030000|2024-07-13 21:10:30|44.41|43.01|44.41|43.01|44.42|43.02|44.41|43.01|5
1720905040000|2024-07-13 21:10:40|44.42|43.02|44.44|43.04|44.44|43.04|44.42|43.02|5
1720905050000|2024-07-13 21:10:50|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1720905070000|2024-07-13 21:11:10|44.44|43.04|44.46|43.06|44.46|43.06|44.44|43.04|2
1720905080000|2024-07-13 21:11:20|44.45|43.05|44.46|43.06|44.46|43.06|44.45|43.05|2
1720905130000|2024-07-13 21:12:10|44.45|43.05|44.44|43.04|44.45|43.05|44.43|43.03|4
1720905140000|2024-07-13 21:12:20|44.43|43.03|44.44|43.04|44.44|43.04|44.43|43.03|2
1720905170000|2024-07-13 21:12:50|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1720905190000|2024-07-13 21:13:10|44.41|43.01|44.43|43.03|44.43|43.03|44.41|43.01|2
1720905200000|2024-07-13 21:13:20|44.42|43.02|44.42|43.02|44.42|43.02|44.41|43.01|3
1720905210000|2024-07-13 21:13:30|44.43|43.03|44.44|43.04|44.44|43.04|44.43|43.03|2
1720905220000|2024-07-13 21:13:40|44.45|43.05|44.48|43.08|44.48|43.08|44.45|43.05|8
1720905230000|2024-07-13 21:13:50|44.47|43.07|44.46|43.06|44.47|43.07|44.45|43.05|4
1720905240000|2024-07-13 21:14:00|44.45|43.05|44.45|43.05|44.45|43.05|44.44|43.04|5
1720905260000|2024-07-13 21:14:20|44.44|43.04|44.44|43.04|44.45|43.05|44.44|43.04|3
1720905300000|2024-07-13 21:15:00|44.45|43.05|44.45|43.05|44.45|43.05|44.45|43.05|1
1720905320000|2024-07-13 21:15:20|44.46|43.06|44.45|43.05|44.46|43.06|44.45|43.05|2
1720905330000|2024-07-13 21:15:30|44.44|43.04|44.43|43.03|44.44|43.04|44.43|43.03|2
1720905340000|2024-07-13 21:15:40|44.42|43.02|44.4|43|44.42|43.02|44.39|42.99|9
1720905360000|2024-07-13 21:16:00|44.39|42.99|44.4|43|44.4|43|44.39|42.99|4
1720905370000|2024-07-13 21:16:10|44.38|42.98|44.4|43|44.4|43|44.37|42.97|3
1720905380000|2024-07-13 21:16:20|44.41|43.01|44.41|43.01|44.41|43.01|44.39|42.99|5
1720905390000|2024-07-13 21:16:30|44.4|43|44.4|43|44.41|43.01|44.4|43|5
1720905400000|2024-07-13 21:16:40|44.41|43.01|44.4|43|44.41|43.01|44.39|42.99|4
1720905410000|2024-07-13 21:16:50|44.39|42.99|44.4|43|44.4|43|44.39|42.99|6
1720905440000|2024-07-13 21:17:20|44.39|42.99|44.4|43|44.4|43|44.39|42.99|2
1720905450000|2024-07-13 21:17:30|44.41|43.01|44.41|43.01|44.41|43.01|44.41|43.01|1
1720905460000|2024-07-13 21:17:40|44.42|43.02|44.42|43.02|44.42|43.02|44.42|43.02|1
1720905470000|2024-07-13 21:17:50|44.41|43.01|44.42|43.02|44.42|43.02|44.41|43.01|2
1720905480000|2024-07-13 21:18:00|44.43|43.03|44.42|43.02|44.43|43.03|44.42|43.02|2
1720905500000|2024-07-13 21:18:20|44.41|43.01|44.41|43.01|44.41|43.01|44.41|43.01|1
1720905510000|2024-07-13 21:18:30|44.42|43.02|44.42|43.02|44.42|43.02|44.41|43.01|3
1720905520000|2024-07-13 21:18:40|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1720905530000|2024-07-13 21:18:50|44.44|43.04|44.44|43.04|44.44|43.04|44.43|43.03|5
1720905540000|2024-07-13 21:19:00|44.43|43.03|44.43|43.03|44.44|43.04|44.43|43.03|7
1720905550000|2024-07-13 21:19:10|44.44|43.04|44.43|43.03|44.44|43.04|44.4|43|8
1720905560000|2024-07-13 21:19:20|44.42|43.02|44.41|43.01|44.43|43.03|44.41|43.01|6
1720905570000|2024-07-13 21:19:30|44.42|43.02|44.42|43.02|44.42|43.02|44.41|43.01|3
1720905610000|2024-07-13 21:20:10|44.41|43.01|44.43|43.03|44.43|43.03|44.41|43.01|7
1720905620000|2024-07-13 21:20:20|44.42|43.02|44.43|43.03|44.43|43.03|44.42|43.02|2
1720905630000|2024-07-13 21:20:30|44.42|43.02|44.43|43.03|44.43|43.03|44.42|43.02|2
1720905640000|2024-07-13 21:20:40|44.42|43.02|44.48|43.08|44.48|43.08|44.42|43.02|10
1720905650000|2024-07-13 21:20:50|44.49|43.09|44.49|43.09|44.49|43.09|44.48|43.08|3
1720905670000|2024-07-13 21:21:10|44.5|43.1|44.5|43.1|44.5|43.1|44.5|43.1|1
1720905680000|2024-07-13 21:21:20|44.51|43.11|44.51|43.11|44.51|43.11|44.51|43.11|1
1720905690000|2024-07-13 21:21:30|44.52|43.12|44.52|43.12|44.53|43.13|44.52|43.12|3
1720905710000|2024-07-13 21:21:50|44.53|43.13|44.53|43.13|44.53|43.13|44.52|43.12|3
1720905720000|2024-07-13 21:22:00|44.54|43.14|44.53|43.13|44.54|43.14|44.53|43.13|4
1720905740000|2024-07-13 21:22:20|44.51|43.11|44.53|43.13|44.53|43.13|44.51|43.11|2
1720905760000|2024-07-13 21:22:40|44.52|43.12|44.52|43.12|44.52|43.12|44.52|43.12|1
1720905770000|2024-07-13 21:22:50|44.53|43.13|44.53|43.13|44.53|43.13|44.53|43.13|1
1720905780000|2024-07-13 21:23:00|44.52|43.12|44.52|43.12|44.52|43.12|44.52|43.12|1
1720905800000|2024-07-13 21:23:20|44.53|43.13|44.53|43.13|44.53|43.13|44.52|43.12|3
1720905810000|2024-07-13 21:23:30|44.52|43.12|44.52|43.12|44.52|43.12|44.52|43.12|1
1720905840000|2024-07-13 21:24:00|44.51|43.11|44.51|43.11|44.52|43.12|44.51|43.11|3
1720905850000|2024-07-13 21:24:10|44.52|43.12|44.52|43.12|44.52|43.12|44.52|43.12|1
1720905880000|2024-07-13 21:24:40|44.51|43.11|44.52|43.12|44.52|43.12|44.51|43.11|2
1720905890000|2024-07-13 21:24:50|44.53|43.13|44.53|43.13|44.53|43.13|44.53|43.13|1
1720905920000|2024-07-13 21:25:20|44.51|43.11|44.53|43.13|44.53|43.13|44.51|43.11|2
1720905950000|2024-07-13 21:25:50|44.54|43.14|44.54|43.14|44.54|43.14|44.54|43.14|1
1720906010000|2024-07-13 21:26:50|44.53|43.13|44.53|43.13|44.53|43.13|44.53|43.13|1
1720906020000|2024-07-13 21:27:00|44.54|43.14|44.54|43.14|44.54|43.14|44.53|43.13|17
1720906030000|2024-07-13 21:27:10|44.55|43.15|44.57|43.17|44.57|43.17|44.54|43.14|11
1720906040000|2024-07-13 21:27:20|44.56|43.16|44.59|43.19|44.59|43.19|44.56|43.16|4
1720906050000|2024-07-13 21:27:30|44.6|43.2|44.6|43.2|44.6|43.2|44.6|43.2|1
1720906070000|2024-07-13 21:27:50|44.61|43.21|44.61|43.21|44.61|43.21|44.61|43.21|1
1720906080000|2024-07-13 21:28:00|44.62|43.22|44.63|43.23|44.64|43.24|44.62|43.22|3
1720906090000|2024-07-13 21:28:10|44.64|43.24|44.64|43.24|44.64|43.24|44.64|43.24|1
1720906100000|2024-07-13 21:28:20|44.62|43.22|44.64|43.24|44.64|43.24|44.62|43.22|2
1720906130000|2024-07-13 21:28:50|44.63|43.23|44.63|43.23|44.63|43.23|44.62|43.22|3
1720906160000|2024-07-13 21:29:20|44.62|43.22|44.62|43.22|44.63|43.23|44.62|43.22|3
1720906170000|2024-07-13 21:29:30|44.63|43.23|44.63|43.23|44.63|43.23|44.62|43.22|5
1720906180000|2024-07-13 21:29:40|44.62|43.22|44.63|43.23|44.63|43.23|44.62|43.22|2
1720906240000|2024-07-13 21:30:40|44.64|43.24|44.64|43.24|44.64|43.24|44.64|43.24|1
1720906280000|2024-07-13 21:31:20|44.62|43.22|44.64|43.24|44.64|43.24|44.62|43.22|2
1720906320000|2024-07-13 21:32:00|44.63|43.23|44.63|43.23|44.63|43.23|44.62|43.22|3
1720906330000|2024-07-13 21:32:10|44.62|43.22|44.63|43.23|44.63|43.23|44.62|43.22|2
1720906360000|2024-07-13 21:32:40|44.62|43.22|44.62|43.22|44.63|43.23|44.62|43.22|5
1720906370000|2024-07-13 21:32:50|44.63|43.23|44.62|43.22|44.63|43.23|44.62|43.22|2
1720906380000|2024-07-13 21:33:00|44.61|43.21|44.61|43.21|44.61|43.21|44.61|43.21|1
1720906410000|2024-07-13 21:33:30|44.6|43.2|44.59|43.19|44.6|43.2|44.59|43.19|2
1720906420000|2024-07-13 21:33:40|44.58|43.18|44.59|43.19|44.59|43.19|44.58|43.18|4
1720906450000|2024-07-13 21:34:10|44.58|43.18|44.58|43.18|44.58|43.18|44.57|43.17|3
1720906460000|2024-07-13 21:34:20|44.57|43.17|44.57|43.17|44.57|43.17|44.57|43.17|1
1720906470000|2024-07-13 21:34:30|44.54|43.14|44.56|43.16|44.57|43.17|44.54|43.14|3
1720906480000|2024-07-13 21:34:40|44.55|43.15|44.55|43.15|44.55|43.15|44.55|43.15|1
1720906490000|2024-07-13 21:34:50|44.54|43.14|44.53|43.13|44.54|43.14|44.53|43.13|2
1720906510000|2024-07-13 21:35:10|44.54|43.14|44.55|43.15|44.55|43.15|44.54|43.14|2
1720906520000|2024-07-13 21:35:20|44.54|43.14|44.54|43.14|44.55|43.15|44.54|43.14|9
1720906530000|2024-07-13 21:35:30|44.53|43.13|44.52|43.12|44.53|43.13|44.52|43.12|2
1720906540000|2024-07-13 21:35:40|44.51|43.11|44.5|43.1|44.51|43.11|44.5|43.1|2
1720906560000|2024-07-13 21:36:00|44.51|43.11|44.51|43.11|44.51|43.11|44.5|43.1|3
1720906570000|2024-07-13 21:36:10|44.5|43.1|44.52|43.12|44.52|43.12|44.5|43.1|3
1720906580000|2024-07-13 21:36:20|44.51|43.11|44.52|43.12|44.52|43.12|44.51|43.11|2
1720906590000|2024-07-13 21:36:30|44.51|43.11|44.52|43.12|44.52|43.12|44.51|43.11|2
1720906600000|2024-07-13 21:36:40|44.51|43.11|44.52|43.12|44.52|43.12|44.51|43.11|6
1720906610000|2024-07-13 21:36:50|44.51|43.11|44.52|43.12|44.52|43.12|44.51|43.11|6
1720906620000|2024-07-13 21:37:00|44.51|43.11|44.52|43.12|44.52|43.12|44.51|43.11|2
1720906630000|2024-07-13 21:37:10|44.51|43.11|44.52|43.12|44.52|43.12|44.51|43.11|2
1720906640000|2024-07-13 21:37:20|44.51|43.11|44.52|43.12|44.52|43.12|44.51|43.11|2
1720906650000|2024-07-13 21:37:30|44.49|43.09|44.51|43.11|44.52|43.12|44.49|43.09|3
1720906660000|2024-07-13 21:37:40|44.5|43.1|44.48|43.08|44.5|43.1|44.48|43.08|3
1720906680000|2024-07-13 21:38:00|44.47|43.07|44.48|43.08|44.48|43.08|44.47|43.07|6
1720906690000|2024-07-13 21:38:10|44.47|43.07|44.47|43.07|44.47|43.07|44.46|43.06|5
1720906700000|2024-07-13 21:38:20|44.46|43.06|44.46|43.06|44.47|43.07|44.46|43.06|3
1720906720000|2024-07-13 21:38:40|44.45|43.05|44.45|43.05|44.45|43.05|44.45|43.05|1
1720906730000|2024-07-13 21:38:50|44.44|43.04|44.44|43.04|44.44|43.04|44.44|43.04|1
1720906740000|2024-07-13 21:39:00|44.43|43.03|44.44|43.04|44.44|43.04|44.43|43.03|2
1720906750000|2024-07-13 21:39:10|44.46|43.06|44.46|43.06|44.46|43.06|44.45|43.05|7
1720906760000|2024-07-13 21:39:20|44.45|43.05|44.45|43.05|44.46|43.06|44.45|43.05|11
1720906770000|2024-07-13 21:39:30|44.46|43.06|44.46|43.06|44.46|43.06|44.45|43.05|3
1720906790000|2024-07-13 21:39:50|44.45|43.05|44.45|43.05|44.46|43.06|44.45|43.05|5
1720906800000|2024-07-13 21:40:00|44.48|43.08|44.49|43.09|44.49|43.09|44.48|43.08|2
1720906830000|2024-07-13 21:40:30|44.48|43.08|44.48|43.08|44.48|43.08|44.45|43.05|9
1720906860000|2024-07-13 21:41:00|44.49|43.09|44.49|43.09|44.49|43.09|44.49|43.09|1
1720906900000|2024-07-13 21:41:40|44.48|43.08|44.49|43.09|44.49|43.09|44.48|43.08|6
1720906910000|2024-07-13 21:41:50|44.48|43.08|44.49|43.09|44.49|43.09|44.48|43.08|4
1720906920000|2024-07-13 21:42:00|44.52|43.12|44.52|43.12|44.52|43.12|44.52|43.12|1
1720906930000|2024-07-13 21:42:10|44.53|43.13|44.54|43.14|44.54|43.14|44.53|43.13|2
1720906940000|2024-07-13 21:42:20|44.53|43.13|44.53|43.13|44.54|43.14|44.53|43.13|9
1720906950000|2024-07-13 21:42:30|44.54|43.14|44.53|43.13|44.54|43.14|44.53|43.13|4
1720906980000|2024-07-13 21:43:00|44.54|43.14|44.54|43.14|44.54|43.14|44.54|43.14|1
1720907020000|2024-07-13 21:43:40|44.53|43.13|44.54|43.14|44.54|43.14|44.53|43.13|2
1720907040000|2024-07-13 21:44:00|44.55|43.15|44.55|43.15|44.55|43.15|44.54|43.14|3
1720907050000|2024-07-13 21:44:10|44.56|43.16|44.56|43.16|44.56|43.16|44.56|43.16|1
1720907060000|2024-07-13 21:44:20|44.55|43.15|44.55|43.15|44.55|43.15|44.55|43.15|1
1720907070000|2024-07-13 21:44:30|44.56|43.16|44.56|43.16|44.56|43.16|44.56|43.16|1
1720907100000|2024-07-13 21:45:00|44.57|43.17|44.57|43.17|44.57|43.17|44.57|43.17|1
1720907130000|2024-07-13 21:45:30|44.56|43.16|44.57|43.17|44.57|43.17|44.56|43.16|2
1720907140000|2024-07-13 21:45:40|44.56|43.16|44.56|43.16|44.56|43.16|44.56|43.16|1
1720907150000|2024-07-13 21:45:50|44.57|43.17|44.57|43.17|44.57|43.17|44.57|43.17|1
1720907160000|2024-07-13 21:46:00|44.56|43.16|44.57|43.17|44.57|43.17|44.56|43.16|2
1720907200000|2024-07-13 21:46:40|44.54|43.14|44.56|43.16|44.57|43.17|44.54|43.14|3
1720907290000|2024-07-13 21:48:10|44.57|43.17|44.6|43.2|44.6|43.2|44.57|43.17|4
1720907300000|2024-07-13 21:48:20|44.61|43.21|44.61|43.21|44.61|43.21|44.61|43.21|1
1720907370000|2024-07-13 21:49:30|44.62|43.22|44.61|43.21|44.62|43.22|44.61|43.21|2
1720907380000|2024-07-13 21:49:40|44.62|43.22|44.62|43.22|44.62|43.22|44.59|43.19|3
1720907390000|2024-07-13 21:49:50|44.61|43.21|44.62|43.22|44.62|43.22|44.61|43.21|10
1720907400000|2024-07-13 21:50:00|44.61|43.21|44.61|43.21|44.62|43.22|44.6|43.2|7
1720907410000|2024-07-13 21:50:10|44.6|43.2|44.61|43.21|44.61|43.21|44.6|43.2|6
1720907420000|2024-07-13 21:50:20|44.6|43.2|44.61|43.21|44.61|43.21|44.6|43.2|4
1720907440000|2024-07-13 21:50:40|44.6|43.2|44.59|43.19|44.6|43.2|44.59|43.19|4
1720907470000|2024-07-13 21:51:10|44.58|43.18|44.59|43.19|44.59|43.19|44.58|43.18|4
1720907500000|2024-07-13 21:51:40|44.58|43.18|44.59|43.19|44.59|43.19|44.58|43.18|6
1720907510000|2024-07-13 21:51:50|44.58|43.18|44.58|43.18|44.59|43.19|44.58|43.18|15
1720907520000|2024-07-13 21:52:00|44.59|43.19|44.57|43.17|44.59|43.19|44.57|43.17|18
1720907530000|2024-07-13 21:52:10|44.56|43.16|44.58|43.18|44.58|43.18|44.56|43.16|5
1720907540000|2024-07-13 21:52:20|44.57|43.17|44.58|43.18|44.58|43.18|44.57|43.17|4
1720907550000|2024-07-13 21:52:30|44.57|43.17|44.57|43.17|44.57|43.17|44.57|43.17|1
1720907560000|2024-07-13 21:52:40|44.58|43.18|44.59|43.19|44.59|43.19|44.56|43.16|5
1720907570000|2024-07-13 21:52:50|44.58|43.18|44.59|43.19|44.59|43.19|44.58|43.18|4
1720907580000|2024-07-13 21:53:00|44.61|43.21|44.6|43.2|44.61|43.21|44.6|43.2|4
1720907590000|2024-07-13 21:53:10|44.61|43.21|44.61|43.21|44.61|43.21|44.61|43.21|1
1720907600000|2024-07-13 21:53:20|44.62|43.22|44.62|43.22|44.62|43.22|44.61|43.21|3
1720907620000|2024-07-13 21:53:40|44.61|43.21|44.61|43.21|44.62|43.22|44.61|43.21|3
1720907630000|2024-07-13 21:53:50|44.62|43.22|44.61|43.21|44.62|43.22|44.61|43.21|2
1720907640000|2024-07-13 21:54:00|44.62|43.22|44.61|43.21|44.62|43.22|44.61|43.21|4
1720907650000|2024-07-13 21:54:10|44.62|43.22|44.62|43.22|44.62|43.22|44.62|43.22|1
1720907680000|2024-07-13 21:54:40|44.61|43.21|44.62|43.22|44.62|43.22|44.61|43.21|4
1720907690000|2024-07-13 21:54:50|44.61|43.21|44.62|43.22|44.62|43.22|44.61|43.21|4
1720907700000|2024-07-13 21:55:00|44.61|43.21|44.6|43.2|44.62|43.22|44.59|43.19|5
1720907710000|2024-07-13 21:55:10|44.59|43.19|44.6|43.2|44.6|43.2|44.59|43.19|2
1720907720000|2024-07-13 21:55:20|44.59|43.19|44.59|43.19|44.59|43.19|44.59|43.19|1
1720907730000|2024-07-13 21:55:30|44.6|43.2|44.6|43.2|44.6|43.2|44.6|43.2|1
1720907740000|2024-07-13 21:55:40|44.59|43.19|44.58|43.18|44.6|43.2|44.58|43.18|6
1720907750000|2024-07-13 21:55:50|44.57|43.17|44.58|43.18|44.59|43.19|44.57|43.17|4
1720907760000|2024-07-13 21:56:00|44.59|43.19|44.58|43.18|44.59|43.19|44.57|43.17|4
1720907770000|2024-07-13 21:56:10|44.57|43.17|44.58|43.18|44.58|43.18|44.57|43.17|4
1720907790000|2024-07-13 21:56:30|44.57|43.17|44.58|43.18|44.58|43.18|44.57|43.17|2
1720907800000|2024-07-13 21:56:40|44.57|43.17|44.57|43.17|44.58|43.18|44.56|43.16|5
1720907810000|2024-07-13 21:56:50|44.56|43.16|44.57|43.17|44.57|43.17|44.56|43.16|4
1720907820000|2024-07-13 21:57:00|44.56|43.16|44.54|43.14|44.56|43.16|44.54|43.14|5
1720907830000|2024-07-13 21:57:10|44.53|43.13|44.54|43.14|44.54|43.14|44.52|43.12|10
1720907840000|2024-07-13 21:57:20|44.55|43.15|44.55|43.15|44.55|43.15|44.55|43.15|1
1720907850000|2024-07-13 21:57:30|44.54|43.14|44.55|43.15|44.55|43.15|44.54|43.14|2
1720907870000|2024-07-13 21:57:50|44.54|43.14|44.54|43.14|44.54|43.14|44.53|43.13|7
1720907880000|2024-07-13 21:58:00|44.53|43.13|44.54|43.14|44.54|43.14|44.53|43.13|12
1720907890000|2024-07-13 21:58:10|44.53|43.13|44.54|43.14|44.54|43.14|44.53|43.13|6
1720907900000|2024-07-13 21:58:20|44.53|43.13|44.54|43.14|44.54|43.14|44.53|43.13|4
1720907910000|2024-07-13 21:58:30|44.53|43.13|44.54|43.14|44.54|43.14|44.53|43.13|4
1720907930000|2024-07-13 21:58:50|44.53|43.13|44.54|43.14|44.54|43.14|44.51|43.11|4
1720907950000|2024-07-13 21:59:10|44.53|43.13|44.54|43.14|44.54|43.14|44.53|43.13|2
1720907970000|2024-07-13 21:59:30|44.53|43.13|44.54|43.14|44.54|43.14|44.53|43.13|2
1720907980000|2024-07-13 21:59:40|44.53|43.13|44.54|43.14|44.54|43.14|44.53|43.13|2
1720907990000|2024-07-13 21:59:50|44.53|43.13|44.53|43.13|44.53|43.13|44.53|43.13|1
1720908000000|2024-07-13 22:00:00|44.54|43.14|44.57|43.17|44.57|43.17|44.52|43.12|9
1720908020000|2024-07-13 22:00:20|44.56|43.16|44.58|43.18|44.58|43.18|44.56|43.16|3
1720908030000|2024-07-13 22:00:30|44.57|43.17|44.58|43.18|44.58|43.18|44.57|43.17|4
1720908040000|2024-07-13 22:00:40|44.57|43.17|44.58|43.18|44.58|43.18|44.57|43.17|4
1720908050000|2024-07-13 22:00:50|44.57|43.17|44.57|43.17|44.57|43.17|44.56|43.16|3
1720908060000|2024-07-13 22:01:00|44.56|43.16|44.57|43.17|44.57|43.17|44.56|43.16|4
1720908070000|2024-07-13 22:01:10|44.56|43.16|44.57|43.17|44.57|43.17|44.56|43.16|2
1720908080000|2024-07-13 22:01:20|44.56|43.16|44.56|43.16|44.56|43.16|44.55|43.15|3
1720908100000|2024-07-13 22:01:40|44.57|43.17|44.57|43.17|44.57|43.17|44.57|43.17|1
1720908110000|2024-07-13 22:01:50|44.55|43.15|44.57|43.17|44.57|43.17|44.55|43.15|3
1720908120000|2024-07-13 22:02:00|44.59|43.19|44.62|43.22|44.62|43.22|44.58|43.18|5
1720908150000|2024-07-13 22:02:30|44.61|43.21|44.61|43.21|44.61|43.21|44.6|43.2|7
1720908230000|2024-07-13 22:03:50|44.62|43.22|44.62|43.22|44.62|43.22|44.62|43.22|1
1720908240000|2024-07-13 22:04:00|44.61|43.21|44.62|43.22|44.62|43.22|44.61|43.21|6
1720908270000|2024-07-13 22:04:30|44.61|43.21|44.62|43.22|44.62|43.22|44.61|43.21|4
1720908280000|2024-07-13 22:04:40|44.61|43.21|44.62|43.22|44.62|43.22|44.61|43.21|2
1720908290000|2024-07-13 22:04:50|44.61|43.21|44.62|43.22|44.62|43.22|44.61|43.21|10
1720908300000|2024-07-13 22:05:00|44.61|43.21|44.62|43.22|44.62|43.22|44.59|43.19|3
1720908310000|2024-07-13 22:05:10|44.63|43.23|44.63|43.23|44.63|43.23|44.63|43.23|1
1720908330000|2024-07-13 22:05:30|44.62|43.22|44.62|43.22|44.63|43.23|44.62|43.22|11
1720908340000|2024-07-13 22:05:40|44.63|43.23|44.63|43.23|44.63|43.23|44.62|43.22|11
1720908350000|2024-07-13 22:05:50|44.62|43.22|44.62|43.22|44.63|43.23|44.61|43.21|5
1720908360000|2024-07-13 22:06:00|44.61|43.21|44.6|43.2|44.62|43.22|44.6|43.2|10
1720908380000|2024-07-13 22:06:20|44.59|43.19|44.6|43.2|44.6|43.2|44.59|43.19|2
1720908390000|2024-07-13 22:06:30|44.59|43.19|44.58|43.18|44.59|43.19|44.58|43.18|2
1720908420000|2024-07-13 22:07:00|44.6|43.2|44.61|43.21|44.61|43.21|44.6|43.2|2
1720908430000|2024-07-13 22:07:10|44.62|43.22|44.63|43.23|44.63|43.23|44.62|43.22|4
1720908440000|2024-07-13 22:07:20|44.62|43.22|44.62|43.22|44.62|43.22|44.61|43.21|3
1720908450000|2024-07-13 22:07:30|44.63|43.23|44.63|43.23|44.63|43.23|44.63|43.23|1
1720908470000|2024-07-13 22:07:50|44.62|43.22|44.62|43.22|44.62|43.22|44.62|43.22|1
1720908480000|2024-07-13 22:08:00|44.63|43.23|44.65|43.25|44.65|43.25|44.6|43.2|8
1720908490000|2024-07-13 22:08:10|44.66|43.26|44.65|43.25|44.66|43.26|44.65|43.25|10
1720908500000|2024-07-13 22:08:20|44.66|43.26|44.65|43.25|44.66|43.26|44.65|43.25|2
1720908510000|2024-07-13 22:08:30|44.66|43.26|44.65|43.25|44.66|43.26|44.64|43.24|3
1720908530000|2024-07-13 22:08:50|44.64|43.24|44.65|43.25|44.65|43.25|44.64|43.24|2
1720908540000|2024-07-13 22:09:00|44.66|43.26|44.67|43.27|44.67|43.27|44.65|43.25|8
1720908560000|2024-07-13 22:09:20|44.68|43.28|44.68|43.28|44.68|43.28|44.68|43.28|1
1720908580000|2024-07-13 22:09:40|44.67|43.27|44.67|43.27|44.67|43.27|44.67|43.27|1
1720908590000|2024-07-13 22:09:50|44.66|43.26|44.66|43.26|44.66|43.26|44.66|43.26|1
1720908600000|2024-07-13 22:10:00|44.67|43.27|44.67|43.27|44.67|43.27|44.67|43.27|1
1720908610000|2024-07-13 22:10:10|44.66|43.26|44.66|43.26|44.66|43.26|44.66|43.26|1
1720908620000|2024-07-13 22:10:20|44.67|43.27|44.67|43.27|44.67|43.27|44.67|43.27|1
1720908630000|2024-07-13 22:10:30|44.68|43.28|44.71|43.31|44.71|43.31|44.68|43.28|6
1720908640000|2024-07-13 22:10:40|44.72|43.32|44.72|43.32|44.72|43.32|44.72|43.32|1
1720908650000|2024-07-13 22:10:50|44.71|43.31|44.71|43.31|44.71|43.31|44.71|43.31|1
1720908660000|2024-07-13 22:11:00|44.72|43.32|44.72|43.32|44.72|43.32|44.68|43.28|3
1720908670000|2024-07-13 22:11:10|44.71|43.31|44.72|43.32|44.72|43.32|44.71|43.31|8
1720908680000|2024-07-13 22:11:20|44.71|43.31|44.71|43.31|44.72|43.32|44.71|43.31|3
1720908690000|2024-07-13 22:11:30|44.72|43.32|44.72|43.32|44.72|43.32|44.72|43.32|1
1720908710000|2024-07-13 22:11:50|44.73|43.33|44.73|43.33|44.73|43.33|44.73|43.33|1
1720908720000|2024-07-13 22:12:00|44.74|43.34|44.74|43.34|44.74|43.34|44.74|43.34|1
1720908740000|2024-07-13 22:12:20|44.73|43.33|44.74|43.34|44.74|43.34|44.73|43.33|4
1720908750000|2024-07-13 22:12:30|44.73|43.33|44.73|43.33|44.73|43.33|44.73|43.33|1
1720908760000|2024-07-13 22:12:40|44.74|43.34|44.74|43.34|44.74|43.34|44.74|43.34|1
1720908780000|2024-07-13 22:13:00|44.75|43.35|44.75|43.35|44.75|43.35|44.75|43.35|1
1720908820000|2024-07-13 22:13:40|44.76|43.36|44.76|43.36|44.76|43.36|44.75|43.35|3
1720908840000|2024-07-13 22:14:00|44.74|43.34|44.74|43.34|44.75|43.35|44.74|43.34|3
1720908850000|2024-07-13 22:14:10|44.75|43.35|44.74|43.34|44.77|43.37|44.74|43.34|9
1720908870000|2024-07-13 22:14:30|44.75|43.35|44.74|43.34|44.75|43.35|44.74|43.34|2
1720908880000|2024-07-13 22:14:40|44.75|43.35|44.76|43.36|44.76|43.36|44.75|43.35|4
1720908930000|2024-07-13 22:15:30|44.75|43.35|44.75|43.35|44.75|43.35|44.75|43.35|1
1720908950000|2024-07-13 22:15:50|44.74|43.34|44.74|43.34|44.74|43.34|44.74|43.34|1
1720908980000|2024-07-13 22:16:20|44.73|43.33|44.73|43.33|44.73|43.33|44.73|43.33|1
1720909000000|2024-07-13 22:16:40|44.72|43.32|44.72|43.32|44.73|43.33|44.72|43.32|3
1720909010000|2024-07-13 22:16:50|44.71|43.31|44.72|43.32|44.72|43.32|44.71|43.31|8
1720909020000|2024-07-13 22:17:00|44.71|43.31|44.72|43.32|44.72|43.32|44.71|43.31|4
1720909030000|2024-07-13 22:17:10|44.69|43.29|44.72|43.32|44.72|43.32|44.69|43.29|2
1720909040000|2024-07-13 22:17:20|44.71|43.31|44.72|43.32|44.72|43.32|44.71|43.31|4
1720909060000|2024-07-13 22:17:40|44.73|43.33|44.73|43.33|44.73|43.33|44.73|43.33|1
1720909070000|2024-07-13 22:17:50|44.72|43.32|44.72|43.32|44.72|43.32|44.72|43.32|1
1720909080000|2024-07-13 22:18:00|44.73|43.33|44.73|43.33|44.73|43.33|44.73|43.33|1
1720909110000|2024-07-13 22:18:30|44.72|43.32|44.73|43.33|44.73|43.33|44.72|43.32|2
1720909120000|2024-07-13 22:18:40|44.72|43.32|44.72|43.32|44.72|43.32|44.71|43.31|5
1720909130000|2024-07-13 22:18:50|44.71|43.31|44.72|43.32|44.72|43.32|44.71|43.31|2
1720909150000|2024-07-13 22:19:10|44.71|43.31|44.71|43.31|44.71|43.31|44.71|43.31|1
1720909160000|2024-07-13 22:19:20|44.7|43.3|44.69|43.29|44.7|43.3|44.69|43.29|2
1720909170000|2024-07-13 22:19:30|44.68|43.28|44.68|43.28|44.69|43.29|44.68|43.28|3
1720909180000|2024-07-13 22:19:40|44.67|43.27|44.67|43.27|44.67|43.27|44.67|43.27|1
1720909190000|2024-07-13 22:19:50|44.66|43.26|44.66|43.26|44.67|43.27|44.66|43.26|3
1720909200000|2024-07-13 22:20:00|44.65|43.25|44.65|43.25|44.65|43.25|44.64|43.24|7
1720909210000|2024-07-13 22:20:10|44.64|43.24|44.63|43.23|44.64|43.24|44.61|43.21|4
1720909220000|2024-07-13 22:20:20|44.62|43.22|44.62|43.22|44.63|43.23|44.62|43.22|3
1720909230000|2024-07-13 22:20:30|44.61|43.21|44.61|43.21|44.61|43.21|44.61|43.21|1
1720909260000|2024-07-13 22:21:00|44.62|43.22|44.65|43.25|44.66|43.26|44.62|43.22|10
1720909270000|2024-07-13 22:21:10|44.66|43.26|44.64|43.24|44.66|43.26|44.64|43.24|5
1720909280000|2024-07-13 22:21:20|44.65|43.25|44.64|43.24|44.65|43.25|44.64|43.24|6
1720909290000|2024-07-13 22:21:30|44.65|43.25|44.63|43.23|44.65|43.25|44.63|43.23|3
1720909300000|2024-07-13 22:21:40|44.62|43.22|44.61|43.21|44.62|43.22|44.61|43.21|2
1720909310000|2024-07-13 22:21:50|44.62|43.22|44.61|43.21|44.62|43.22|44.61|43.21|2
1720909320000|2024-07-13 22:22:00|44.62|43.22|44.61|43.21|44.62|43.22|44.61|43.21|6
1720909350000|2024-07-13 22:22:30|44.62|43.22|44.62|43.22|44.62|43.22|44.62|43.22|1
1720909360000|2024-07-13 22:22:40|44.61|43.21|44.63|43.23|44.63|43.23|44.61|43.21|3
1720909370000|2024-07-13 22:22:50|44.64|43.24|44.64|43.24|44.64|43.24|44.64|43.24|1
1720909380000|2024-07-13 22:23:00|44.63|43.23|44.65|43.25|44.65|43.25|44.63|43.23|5
1720909390000|2024-07-13 22:23:10|44.64|43.24|44.61|43.21|44.65|43.25|44.61|43.21|5
1720909400000|2024-07-13 22:23:20|44.63|43.23|44.64|43.24|44.64|43.24|44.63|43.23|4
1720909410000|2024-07-13 22:23:30|44.63|43.23|44.63|43.23|44.63|43.23|44.62|43.22|7
1720909430000|2024-07-13 22:23:50|44.62|43.22|44.62|43.22|44.63|43.23|44.62|43.22|5
1720909440000|2024-07-13 22:24:00|44.63|43.23|44.64|43.24|44.64|43.24|44.63|43.23|4
1720909450000|2024-07-13 22:24:10|44.63|43.23|44.62|43.22|44.63|43.23|44.61|43.21|12
1720909460000|2024-07-13 22:24:20|44.61|43.21|44.53|43.13|44.62|43.22|44.53|43.13|12
1720909470000|2024-07-13 22:24:30|44.54|43.14|44.53|43.13|44.54|43.14|44.52|43.12|14
1720909480000|2024-07-13 22:24:40|44.51|43.11|44.51|43.11|44.53|43.13|44.51|43.11|11
1720909490000|2024-07-13 22:24:50|44.52|43.12|44.51|43.11|44.52|43.12|44.5|43.1|4
1720909500000|2024-07-13 22:25:00|44.52|43.12|44.52|43.12|44.53|43.13|44.52|43.12|5
1720909510000|2024-07-13 22:25:10|44.51|43.11|44.47|43.07|44.52|43.12|44.47|43.07|9
1720909520000|2024-07-13 22:25:20|44.48|43.08|44.51|43.11|44.51|43.11|44.48|43.08|8
1720909530000|2024-07-13 22:25:30|44.5|43.1|44.48|43.08|44.51|43.11|44.48|43.08|9
1720909540000|2024-07-13 22:25:40|44.49|43.09|44.49|43.09|44.49|43.09|44.48|43.08|3
1720909550000|2024-07-13 22:25:50|44.48|43.08|44.47|43.07|44.48|43.08|44.47|43.07|4
1720909560000|2024-07-13 22:26:00|44.48|43.08|44.47|43.07|44.48|43.08|44.47|43.07|2
1720909570000|2024-07-13 22:26:10|44.48|43.08|44.5|43.1|44.5|43.1|44.47|43.07|7
1720909580000|2024-07-13 22:26:20|44.51|43.11|44.47|43.07|44.51|43.11|44.47|43.07|6
1720909590000|2024-07-13 22:26:30|44.46|43.06|44.47|43.07|44.47|43.07|44.46|43.06|2
1720909600000|2024-07-13 22:26:40|44.48|43.08|44.48|43.08|44.48|43.08|44.47|43.07|3
1720909620000|2024-07-13 22:27:00|44.49|43.09|44.48|43.08|44.5|43.1|44.48|43.08|6
1720909630000|2024-07-13 22:27:10|44.49|43.09|44.52|43.12|44.52|43.12|44.48|43.08|6
1720909640000|2024-07-13 22:27:20|44.53|43.13|44.56|43.16|44.56|43.16|44.52|43.12|6
1720909650000|2024-07-13 22:27:30|44.55|43.15|44.56|43.16|44.56|43.16|44.55|43.15|2
1720909660000|2024-07-13 22:27:40|44.57|43.17|44.57|43.17|44.57|43.17|44.57|43.17|1
1720909680000|2024-07-13 22:28:00|44.58|43.18|44.59|43.19|44.59|43.19|44.58|43.18|2
1720909690000|2024-07-13 22:28:10|44.58|43.18|44.56|43.16|44.58|43.18|44.55|43.15|5
1720909710000|2024-07-13 22:28:30|44.55|43.15|44.52|43.12|44.55|43.15|44.52|43.12|3
1720909720000|2024-07-13 22:28:40|44.55|43.15|44.55|43.15|44.55|43.15|44.55|43.15|1
1720909730000|2024-07-13 22:28:50|44.56|43.16|44.56|43.16|44.57|43.17|44.55|43.15|5
1720909740000|2024-07-13 22:29:00|44.55|43.15|44.57|43.17|44.57|43.17|44.55|43.15|3
1720909750000|2024-07-13 22:29:10|44.56|43.16|44.57|43.17|44.57|43.17|44.56|43.16|2
1720909760000|2024-07-13 22:29:20|44.56|43.16|44.6|43.2|44.6|43.2|44.56|43.16|8
1720909770000|2024-07-13 22:29:30|44.61|43.21|44.64|43.24|44.64|43.24|44.61|43.21|6
1720909780000|2024-07-13 22:29:40|44.66|43.26|44.66|43.26|44.66|43.26|44.66|43.26|1
1720909800000|2024-07-13 22:30:00|44.67|43.27|44.68|43.28|44.68|43.28|44.66|43.26|4
1720909810000|2024-07-13 22:30:10|44.69|43.29|44.66|43.26|44.69|43.29|44.66|43.26|6
1720909820000|2024-07-13 22:30:20|44.65|43.25|44.64|43.24|44.65|43.25|44.64|43.24|4
1720909830000|2024-07-13 22:30:30|44.65|43.25|44.64|43.24|44.65|43.25|44.64|43.24|4
1720909840000|2024-07-13 22:30:40|44.63|43.23|44.64|43.24|44.64|43.24|44.63|43.23|2
1720909850000|2024-07-13 22:30:50|44.65|43.25|44.6|43.2|44.65|43.25|44.6|43.2|5
1720909860000|2024-07-13 22:31:00|44.61|43.21|44.57|43.17|44.61|43.21|44.57|43.17|8
1720909870000|2024-07-13 22:31:10|44.56|43.16|44.57|43.17|44.57|43.17|44.56|43.16|6
1720909880000|2024-07-13 22:31:20|44.58|43.18|44.57|43.17|44.58|43.18|44.55|43.15|8
1720909890000|2024-07-13 22:31:30|44.58|43.18|44.57|43.17|44.58|43.18|44.57|43.17|4
1720909900000|2024-07-13 22:31:40|44.55|43.15|44.57|43.17|44.57|43.17|44.54|43.14|3
1720909910000|2024-07-13 22:31:50|44.58|43.18|44.56|43.16|44.58|43.18|44.55|43.15|8
1720909920000|2024-07-13 22:32:00|44.57|43.17|44.56|43.16|44.57|43.17|44.56|43.16|2
1720909930000|2024-07-13 22:32:10|44.58|43.18|44.58|43.18|44.58|43.18|44.58|43.18|1
1720909940000|2024-07-13 22:32:20|44.59|43.19|44.59|43.19|44.59|43.19|44.59|43.19|1
1720909950000|2024-07-13 22:32:30|44.6|43.2|44.62|43.22|44.62|43.22|44.6|43.2|3
1720909960000|2024-07-13 22:32:40|44.61|43.21|44.66|43.26|44.66|43.26|44.61|43.21|7
1720909970000|2024-07-13 22:32:50|44.67|43.27|44.68|43.28|44.69|43.29|44.67|43.27|4
1720909980000|2024-07-13 22:33:00|44.69|43.29|44.69|43.29|44.69|43.29|44.67|43.27|7
1720909990000|2024-07-13 22:33:10|44.7|43.3|44.7|43.3|44.71|43.31|44.7|43.3|3
1720910000000|2024-07-13 22:33:20|44.71|43.31|44.71|43.31|44.71|43.31|44.71|43.31|1
1720910010000|2024-07-13 22:33:30|44.7|43.3|44.7|43.3|44.7|43.3|44.7|43.3|1
1720910020000|2024-07-13 22:33:40|44.71|43.31|44.7|43.3|44.71|43.31|44.7|43.3|4
1720910030000|2024-07-13 22:33:50|44.71|43.31|44.75|43.35|44.75|43.35|44.7|43.3|9
1720910040000|2024-07-13 22:34:00|44.74|43.34|44.74|43.34|44.75|43.35|44.73|43.33|7
1720910050000|2024-07-13 22:34:10|44.73|43.33|44.71|43.31|44.73|43.33|44.71|43.31|7
1720910060000|2024-07-13 22:34:20|44.72|43.32|44.7|43.3|44.72|43.32|44.7|43.3|9
1720910070000|2024-07-13 22:34:30|44.69|43.29|44.68|43.28|44.69|43.29|44.68|43.28|4
1720910080000|2024-07-13 22:34:40|44.69|43.29|44.67|43.27|44.69|43.29|44.67|43.27|3
1720910090000|2024-07-13 22:34:50|44.66|43.26|44.66|43.26|44.66|43.26|44.63|43.23|5
1720910100000|2024-07-13 22:35:00|44.65|43.25|44.64|43.24|44.66|43.26|44.64|43.24|6
1720910110000|2024-07-13 22:35:10|44.63|43.23|44.6|43.2|44.63|43.23|44.59|43.19|11
1720910120000|2024-07-13 22:35:20|44.59|43.19|44.6|43.2|44.6|43.2|44.59|43.19|4
1720910130000|2024-07-13 22:35:30|44.59|43.19|44.61|43.21|44.61|43.21|44.59|43.19|5
1720910140000|2024-07-13 22:35:40|44.62|43.22|44.61|43.21|44.62|43.22|44.61|43.21|4
1720910150000|2024-07-13 22:35:50|44.62|43.22|44.62|43.22|44.63|43.23|44.61|43.21|5
1720910160000|2024-07-13 22:36:00|44.63|43.23|44.63|43.23|44.63|43.23|44.62|43.22|5
1720910170000|2024-07-13 22:36:10|44.62|43.22|44.62|43.22|44.63|43.23|44.62|43.22|5
1720910180000|2024-07-13 22:36:20|44.63|43.23|44.61|43.21|44.63|43.23|44.61|43.21|3
1720910190000|2024-07-13 22:36:30|44.62|43.22|44.59|43.19|44.62|43.22|44.58|43.18|8
1720910200000|2024-07-13 22:36:40|44.6|43.2|44.6|43.2|44.6|43.2|44.59|43.19|3
1720910210000|2024-07-13 22:36:50|44.59|43.19|44.57|43.17|44.59|43.19|44.57|43.17|3
1720910220000|2024-07-13 22:37:00|44.56|43.16|44.53|43.13|44.56|43.16|44.53|43.13|8
1720910230000|2024-07-13 22:37:10|44.52|43.12|44.54|43.14|44.54|43.14|44.51|43.11|5
1720910240000|2024-07-13 22:37:20|44.53|43.13|44.53|43.13|44.54|43.14|44.53|43.13|7
1720910250000|2024-07-13 22:37:30|44.54|43.14|44.55|43.15|44.55|43.15|44.54|43.14|2
1720910260000|2024-07-13 22:37:40|44.54|43.14|44.53|43.13|44.54|43.14|44.53|43.13|2
1720910270000|2024-07-13 22:37:50|44.54|43.14|44.55|43.15|44.55|43.15|44.53|43.13|6
1720910280000|2024-07-13 22:38:00|44.54|43.14|44.53|43.13|44.54|43.14|44.52|43.12|6
1720910290000|2024-07-13 22:38:10|44.52|43.12|44.51|43.11|44.52|43.12|44.51|43.11|2
1720910300000|2024-07-13 22:38:20|44.52|43.12|44.52|43.12|44.52|43.12|44.52|43.12|1
1720910320000|2024-07-13 22:38:40|44.51|43.11|44.5|43.1|44.52|43.12|44.5|43.1|4
1720910340000|2024-07-13 22:39:00|44.51|43.11|44.54|43.14|44.54|43.14|44.51|43.11|6
1720910350000|2024-07-13 22:39:10|44.55|43.15|44.56|43.16|44.56|43.16|44.55|43.15|2
1720910370000|2024-07-13 22:39:30|44.55|43.15|44.55|43.15|44.56|43.16|44.55|43.15|5
1720910380000|2024-07-13 22:39:40|44.56|43.16|44.56|43.16|44.58|43.18|44.55|43.15|8
1720910390000|2024-07-13 22:39:50|44.55|43.15|44.55|43.15|44.55|43.15|44.55|43.15|1
1720910400000|2024-07-13 22:40:00|44.54|43.14|44.54|43.14|44.55|43.15|44.54|43.14|5
1720910410000|2024-07-13 22:40:10|44.55|43.15|44.6|43.2|44.61|43.21|44.55|43.15|11
1720910420000|2024-07-13 22:40:20|44.61|43.21|44.64|43.24|44.65|43.25|44.61|43.21|11
1720910430000|2024-07-13 22:40:30|44.65|43.25|44.69|43.29|44.7|43.3|44.65|43.25|11
1720910440000|2024-07-13 22:40:40|44.7|43.3|44.7|43.3|44.7|43.3|44.7|43.3|1
1720910450000|2024-07-13 22:40:50|44.69|43.29|44.7|43.3|44.7|43.3|44.69|43.29|4
1720910460000|2024-07-13 22:41:00|44.69|43.29|44.66|43.26|44.69|43.29|44.65|43.25|9
1720910470000|2024-07-13 22:41:10|44.65|43.25|44.67|43.27|44.68|43.28|44.65|43.25|11
1720910480000|2024-07-13 22:41:20|44.68|43.28|44.71|43.31|44.71|43.31|44.66|43.26|11
1720910490000|2024-07-13 22:41:30|44.72|43.32|44.73|43.33|44.74|43.34|44.72|43.32|8
1720910500000|2024-07-13 22:41:40|44.72|43.32|44.75|43.35|44.75|43.35|44.72|43.32|11
1720910510000|2024-07-13 22:41:50|44.76|43.36|44.74|43.34|44.78|43.38|44.74|43.34|13
1720910520000|2024-07-13 22:42:00|44.73|43.33|44.73|43.33|44.74|43.34|44.73|43.33|5
1720910530000|2024-07-13 22:42:10|44.72|43.32|44.72|43.32|44.72|43.32|44.7|43.3|6
1720910540000|2024-07-13 22:42:20|44.71|43.31|44.69|43.29|44.71|43.31|44.68|43.28|13
1720910550000|2024-07-13 22:42:30|44.68|43.28|44.67|43.27|44.7|43.3|44.66|43.26|14
1720910560000|2024-07-13 22:42:40|44.68|43.28|44.65|43.25|44.68|43.28|44.64|43.24|12
1720910570000|2024-07-13 22:42:50|44.64|43.24|44.64|43.24|44.67|43.27|44.64|43.24|12
1720910580000|2024-07-13 22:43:00|44.63|43.23|44.59|43.19|44.63|43.23|44.59|43.19|7
1720910590000|2024-07-13 22:43:10|44.6|43.2|44.59|43.19|44.6|43.2|44.58|43.18|5
1720910600000|2024-07-13 22:43:20|44.58|43.18|44.6|43.2|44.6|43.2|44.56|43.16|11
1720910610000|2024-07-13 22:43:30|44.59|43.19|44.58|43.18|44.6|43.2|44.57|43.17|10
1720910620000|2024-07-13 22:43:40|44.57|43.17|44.54|43.14|44.58|43.18|44.54|43.14|10
1720910630000|2024-07-13 22:43:50|44.53|43.13|44.54|43.14|44.54|43.14|44.51|43.11|16
1720910640000|2024-07-13 22:44:00|44.53|43.13|44.56|43.16|44.56|43.16|44.53|43.13|12
1720910650000|2024-07-13 22:44:10|44.57|43.17|44.57|43.17|44.57|43.17|44.56|43.16|5
1720910660000|2024-07-13 22:44:20|44.56|43.16|44.52|43.12|44.56|43.16|44.52|43.12|10
1720910670000|2024-07-13 22:44:30|44.53|43.13|44.53|43.13|44.54|43.14|44.53|43.13|3
1720910680000|2024-07-13 22:44:40|44.54|43.14|44.5|43.1|44.54|43.14|44.5|43.1|7
1720910690000|2024-07-13 22:44:50|44.51|43.11|44.51|43.11|44.51|43.11|44.51|43.11|1
1720910700000|2024-07-13 22:45:00|44.52|43.12|44.6|43.2|44.6|43.2|44.52|43.12|8
1720910710000|2024-07-13 22:45:10|44.61|43.21|44.64|43.24|44.64|43.24|44.61|43.21|3
1720910720000|2024-07-13 22:45:20|44.63|43.23|44.56|43.16|44.63|43.23|44.56|43.16|17
1720910730000|2024-07-13 22:45:30|44.57|43.17|44.56|43.16|44.58|43.18|44.55|43.15|13
1720910740000|2024-07-13 22:45:40|44.55|43.15|44.55|43.15|44.55|43.15|44.53|43.13|8
1720910750000|2024-07-13 22:45:50|44.54|43.14|44.55|43.15|44.55|43.15|44.52|43.12|6
1720910760000|2024-07-13 22:46:00|44.54|43.14|44.56|43.16|44.56|43.16|44.53|43.13|9
1720910770000|2024-07-13 22:46:10|44.57|43.17|44.58|43.18|44.58|43.18|44.56|43.16|10
1720910780000|2024-07-13 22:46:20|44.57|43.17|44.59|43.19|44.59|43.19|44.57|43.17|7
1720910790000|2024-07-13 22:46:30|44.6|43.2|44.6|43.2|44.6|43.2|44.59|43.19|5
1720910800000|2024-07-13 22:46:40|44.59|43.19|44.57|43.17|44.63|43.23|44.57|43.17|15
1720910810000|2024-07-13 22:46:50|44.58|43.18|44.56|43.16|44.58|43.18|44.55|43.15|15
1720910820000|2024-07-13 22:47:00|44.57|43.17|44.58|43.18|44.58|43.18|44.56|43.16|4
1720910830000|2024-07-13 22:47:10|44.57|43.17|44.57|43.17|44.58|43.18|44.54|43.14|15
1720910840000|2024-07-13 22:47:20|44.56|43.16|44.59|43.19|44.59|43.19|44.56|43.16|6
1720910850000|2024-07-13 22:47:30|44.6|43.2|44.6|43.2|44.6|43.2|44.6|43.2|1
1720910860000|2024-07-13 22:47:40|44.61|43.21|44.61|43.21|44.61|43.21|44.6|43.2|3
1720910870000|2024-07-13 22:47:50|44.6|43.2|44.59|43.19|44.6|43.2|44.58|43.18|6
1720910880000|2024-07-13 22:48:00|44.58|43.18|44.54|43.14|44.58|43.18|44.53|43.13|17
1720910890000|2024-07-13 22:48:10|44.53|43.13|44.54|43.14|44.55|43.15|44.53|43.13|9
1720910900000|2024-07-13 22:48:20|44.55|43.15|44.51|43.11|44.55|43.15|44.5|43.1|10
1720910910000|2024-07-13 22:48:30|44.5|43.1|44.51|43.11|44.51|43.11|44.5|43.1|8
1720910920000|2024-07-13 22:48:40|44.52|43.12|44.54|43.14|44.55|43.15|44.52|43.12|5
1720910930000|2024-07-13 22:48:50|44.53|43.13|44.5|43.1|44.54|43.14|44.5|43.1|4
1720910940000|2024-07-13 22:49:00|44.51|43.11|44.55|43.15|44.55|43.15|44.51|43.11|9
1720910950000|2024-07-13 22:49:10|44.54|43.14|44.56|43.16|44.56|43.16|44.54|43.14|7
1720910960000|2024-07-13 22:49:20|44.55|43.15|44.52|43.12|44.55|43.15|44.52|43.12|6
1720910970000|2024-07-13 22:49:30|44.53|43.13|44.53|43.13|44.53|43.13|44.51|43.11|5
1720910980000|2024-07-13 22:49:40|44.54|43.14|44.53|43.13|44.54|43.14|44.51|43.11|8
1720910990000|2024-07-13 22:49:50|44.54|43.14|44.56|43.16|44.56|43.16|44.54|43.14|5
1720911000000|2024-07-13 22:50:00|44.55|43.15|44.55|43.15|44.56|43.16|44.54|43.14|8
1720911010000|2024-07-13 22:50:10|44.54|43.14|44.52|43.12|44.55|43.15|44.52|43.12|8
1720911020000|2024-07-13 22:50:20|44.51|43.11|44.53|43.13|44.53|43.13|44.51|43.11|11
1720911030000|2024-07-13 22:50:30|44.52|43.12|44.53|43.13|44.53|43.13|44.52|43.12|4
1720911040000|2024-07-13 22:50:40|44.52|43.12|44.52|43.12|44.54|43.14|44.52|43.12|5
1720911050000|2024-07-13 22:50:50|44.51|43.11|44.5|43.1|44.51|43.11|44.5|43.1|2
1720911060000|2024-07-13 22:51:00|44.51|43.11|44.5|43.1|44.51|43.11|44.5|43.1|2
1720911070000|2024-07-13 22:51:10|44.51|43.11|44.51|43.11|44.51|43.11|44.51|43.11|1
1720911080000|2024-07-13 22:51:20|44.5|43.1|44.51|43.11|44.51|43.11|44.48|43.08|6
1720911090000|2024-07-13 22:51:30|44.5|43.1|44.51|43.11|44.51|43.11|44.5|43.1|2
1720911100000|2024-07-13 22:51:40|44.5|43.1|44.49|43.09|44.5|43.1|44.49|43.09|8
1720911110000|2024-07-13 22:51:50|44.5|43.1|44.5|43.1|44.51|43.11|44.5|43.1|5
1720911120000|2024-07-13 22:52:00|44.51|43.11|44.49|43.09|44.51|43.11|44.48|43.08|12
1720911130000|2024-07-13 22:52:10|44.5|43.1|44.52|43.12|44.53|43.13|44.5|43.1|13
1720911140000|2024-07-13 22:52:20|44.53|43.13|44.55|43.15|44.55|43.15|44.52|43.12|7
1720911150000|2024-07-13 22:52:30|44.54|43.14|44.56|43.16|44.56|43.16|44.54|43.14|3
1720911160000|2024-07-13 22:52:40|44.55|43.15|44.56|43.16|44.56|43.16|44.55|43.15|2
1720911170000|2024-07-13 22:52:50|44.57|43.17|44.59|43.19|44.59|43.19|44.57|43.17|5
1720911180000|2024-07-13 22:53:00|44.6|43.2|44.62|43.22|44.62|43.22|44.59|43.19|7
1720911190000|2024-07-13 22:53:10|44.63|43.23|44.65|43.25|44.65|43.25|44.62|43.22|12
1720911200000|2024-07-13 22:53:20|44.66|43.26|44.67|43.27|44.68|43.28|44.66|43.26|6
1720911210000|2024-07-13 22:53:30|44.66|43.26|44.65|43.25|44.66|43.26|44.64|43.24|4
1720911220000|2024-07-13 22:53:40|44.66|43.26|44.64|43.24|44.66|43.26|44.63|43.23|5
1720911230000|2024-07-13 22:53:50|44.63|43.23|44.59|43.19|44.63|43.23|44.58|43.18|13
1720911240000|2024-07-13 22:54:00|44.58|43.18|44.61|43.21|44.62|43.22|44.58|43.18|14
1720911250000|2024-07-13 22:54:10|44.6|43.2|44.61|43.21|44.64|43.24|44.6|43.2|14
1720911260000|2024-07-13 22:54:20|44.59|43.19|44.62|43.22|44.62|43.22|44.58|43.18|9
1720911270000|2024-07-13 22:54:30|44.63|43.23|44.64|43.24|44.65|43.25|44.62|43.22|11
1720911280000|2024-07-13 22:54:40|44.65|43.25|44.63|43.23|44.65|43.25|44.62|43.22|5
1720911290000|2024-07-13 22:54:50|44.62|43.22|44.63|43.23|44.63|43.23|44.62|43.22|6
1720911300000|2024-07-13 22:55:00|44.62|43.22|44.62|43.22|44.64|43.24|44.61|43.21|14
1720911310000|2024-07-13 22:55:10|44.61|43.21|44.58|43.18|44.62|43.22|44.58|43.18|10
1720911320000|2024-07-13 22:55:20|44.57|43.17|44.56|43.16|44.57|43.17|44.55|43.15|11
1720911330000|2024-07-13 22:55:30|44.55|43.15|44.54|43.14|44.56|43.16|44.54|43.14|4
1720911340000|2024-07-13 22:55:40|44.55|43.15|44.55|43.15|44.55|43.15|44.52|43.12|11
1720911350000|2024-07-13 22:55:50|44.54|43.14|44.53|43.13|44.54|43.14|44.52|43.12|12
1720911360000|2024-07-13 22:56:00|44.52|43.12|44.57|43.17|44.58|43.18|44.51|43.11|16
1720911370000|2024-07-13 22:56:10|44.58|43.18|44.59|43.19|44.6|43.2|44.58|43.18|5
1720911380000|2024-07-13 22:56:20|44.6|43.2|44.58|43.18|44.6|43.2|44.58|43.18|8
1720911390000|2024-07-13 22:56:30|44.59|43.19|44.61|43.21|44.61|43.21|44.59|43.19|3
1720911410000|2024-07-13 22:56:50|44.6|43.2|44.58|43.18|44.61|43.21|44.58|43.18|12
1720911420000|2024-07-13 22:57:00|44.59|43.19|44.59|43.19|44.6|43.2|44.58|43.18|9
1720911430000|2024-07-13 22:57:10|44.58|43.18|44.56|43.16|44.58|43.18|44.56|43.16|3
1720911440000|2024-07-13 22:57:20|44.57|43.17|44.58|43.18|44.58|43.18|44.56|43.16|10
1720911450000|2024-07-13 22:57:30|44.59|43.19|44.61|43.21|44.61|43.21|44.58|43.18|6
1720911460000|2024-07-13 22:57:40|44.6|43.2|44.61|43.21|44.62|43.22|44.6|43.2|6
1720911470000|2024-07-13 22:57:50|44.6|43.2|44.55|43.15|44.6|43.2|44.54|43.14|11
1720911480000|2024-07-13 22:58:00|44.56|43.16|44.53|43.13|44.57|43.17|44.53|43.13|13
1720911490000|2024-07-13 22:58:10|44.54|43.14|44.53|43.13|44.55|43.15|44.53|43.13|8
1720911500000|2024-07-13 22:58:20|44.54|43.14|44.53|43.13|44.54|43.14|44.53|43.13|4
1720911510000|2024-07-13 22:58:30|44.54|43.14|44.54|43.14|44.54|43.14|44.54|43.14|1
1720911520000|2024-07-13 22:58:40|44.53|43.13|44.51|43.11|44.53|43.13|44.51|43.11|7
1720911530000|2024-07-13 22:58:50|44.52|43.12|44.58|43.18|44.58|43.18|44.51|43.11|12
1720911540000|2024-07-13 22:59:00|44.59|43.19|44.55|43.15|44.59|43.19|44.54|43.14|22
1720911550000|2024-07-13 22:59:10|44.56|43.16|44.54|43.14|44.58|43.18|44.54|43.14|10
1720911560000|2024-07-13 22:59:20|44.53|43.13|44.55|43.15|44.55|43.15|44.52|43.12|7
1720911570000|2024-07-13 22:59:30|44.56|43.16|44.57|43.17|44.57|43.17|44.54|43.14|17
1720911580000|2024-07-13 22:59:40|44.58|43.18|44.57|43.17|44.58|43.18|44.56|43.16|9
1720911590000|2024-07-13 22:59:50|44.56|43.16|44.54|43.14|44.56|43.16|44.53|43.13|15
1720911600000|2024-07-13 23:00:00|44.53|43.13|44.57|43.17|44.58|43.18|44.53|43.13|13
1720911610000|2024-07-13 23:00:10|44.56|43.16|44.51|43.11|44.56|43.16|44.51|43.11|17
1720911620000|2024-07-13 23:00:20|44.52|43.12|44.51|43.11|44.52|43.12|44.5|43.1|14
1720911630000|2024-07-13 23:00:30|44.5|43.1|44.5|43.1|44.53|43.13|44.5|43.1|11
1720911640000|2024-07-13 23:00:40|44.49|43.09|44.45|43.05|44.49|43.09|44.44|43.04|9
1720911650000|2024-07-13 23:00:50|44.44|43.04|44.46|43.06|44.47|43.07|44.43|43.03|9
1720911660000|2024-07-13 23:01:00|44.45|43.05|44.48|43.08|44.51|43.11|44.45|43.05|20
1720911670000|2024-07-13 23:01:10|44.47|43.07|44.49|43.09|44.49|43.09|44.47|43.07|18
1720911680000|2024-07-13 23:01:20|44.48|43.08|44.48|43.08|44.52|43.12|44.48|43.08|18
1720911690000|2024-07-13 23:01:30|44.47|43.07|44.46|43.06|44.48|43.08|44.46|43.06|9
1720911700000|2024-07-13 23:01:40|44.45|43.05|44.47|43.07|44.47|43.07|44.45|43.05|9
1720911710000|2024-07-13 23:01:50|44.46|43.06|44.46|43.06|44.47|43.07|44.44|43.04|9
1720911720000|2024-07-13 23:02:00|44.47|43.07|44.52|43.12|44.52|43.12|44.46|43.06|18
1720911730000|2024-07-13 23:02:10|44.53|43.13|44.54|43.14|44.56|43.16|44.52|43.12|10
1720911740000|2024-07-13 23:02:20|44.55|43.15|44.51|43.11|44.55|43.15|44.5|43.1|14
1720911750000|2024-07-13 23:02:30|44.52|43.12|44.55|43.15|44.56|43.16|44.52|43.12|8
1720911760000|2024-07-13 23:02:40|44.56|43.16|44.56|43.16|44.56|43.16|44.54|43.14|15
1720911770000|2024-07-13 23:02:50|44.57|43.17|44.62|43.22|44.62|43.22|44.57|43.17|6
1720911780000|2024-07-13 23:03:00|44.61|43.21|44.62|43.22|44.62|43.22|44.6|43.2|8
1720911790000|2024-07-13 23:03:10|44.61|43.21|44.62|43.22|44.62|43.22|44.61|43.21|2
1720911800000|2024-07-13 23:03:20|44.61|43.21|44.61|43.21|44.62|43.22|44.61|43.21|3
1720911810000|2024-07-13 23:03:30|44.6|43.2|44.58|43.18|44.6|43.2|44.57|43.17|9
1720911820000|2024-07-13 23:03:40|44.59|43.19|44.61|43.21|44.61|43.21|44.58|43.18|5
1720911830000|2024-07-13 23:03:50|44.62|43.22|44.63|43.23|44.63|43.23|44.62|43.22|6
1720911840000|2024-07-13 23:04:00|44.64|43.24|44.65|43.25|44.65|43.25|44.64|43.24|4
1720911850000|2024-07-13 23:04:10|44.64|43.24|44.64|43.24|44.64|43.24|44.64|43.24|1
1720911860000|2024-07-13 23:04:20|44.65|43.25|44.67|43.27|44.67|43.27|44.65|43.25|5
1720911870000|2024-07-13 23:04:30|44.66|43.26|44.65|43.25|44.67|43.27|44.65|43.25|4
1720911880000|2024-07-13 23:04:40|44.66|43.26|44.66|43.26|44.66|43.26|44.65|43.25|3
1720911890000|2024-07-13 23:04:50|44.67|43.27|44.69|43.29|44.69|43.29|44.66|43.26|6
1720911900000|2024-07-13 23:05:00|44.7|43.3|44.7|43.3|44.7|43.3|44.7|43.3|1
1720911910000|2024-07-13 23:05:10|44.71|43.31|44.75|43.35|44.75|43.35|44.71|43.31|5
1720911920000|2024-07-13 23:05:20|44.74|43.34|44.77|43.37|44.77|43.37|44.74|43.34|8
1720911930000|2024-07-13 23:05:30|44.76|43.36|44.77|43.37|44.77|43.37|44.76|43.36|4
1720911940000|2024-07-13 23:05:40|44.76|43.36|44.8|43.4|44.81|43.41|44.76|43.36|11
1720911950000|2024-07-13 23:05:50|44.79|43.39|44.78|43.38|44.79|43.39|44.78|43.38|8
1720911960000|2024-07-13 23:06:00|44.77|43.37|44.75|43.35|44.77|43.37|44.73|43.33|7
1720911970000|2024-07-13 23:06:10|44.74|43.34|44.71|43.31|44.75|43.35|44.7|43.3|14
1720911980000|2024-07-13 23:06:20|44.72|43.32|44.71|43.31|44.72|43.32|44.69|43.29|12
1720911990000|2024-07-13 23:06:30|44.72|43.32|44.77|43.37|44.77|43.37|44.72|43.32|7
1720912000000|2024-07-13 23:06:40|44.76|43.36|44.75|43.35|44.77|43.37|44.74|43.34|21
1720912010000|2024-07-13 23:06:50|44.74|43.34|44.7|43.3|44.75|43.35|44.7|43.3|8
1720912020000|2024-07-13 23:07:00|44.69|43.29|44.72|43.32|44.73|43.33|44.69|43.29|16
1720912030000|2024-07-13 23:07:10|44.71|43.31|44.7|43.3|44.73|43.33|44.7|43.3|8
1720912040000|2024-07-13 23:07:20|44.71|43.31|44.69|43.29|44.71|43.31|44.68|43.28|7
1720912050000|2024-07-13 23:07:30|44.67|43.27|44.63|43.23|44.68|43.28|44.63|43.23|14
1720912060000|2024-07-13 23:07:40|44.64|43.24|44.63|43.23|44.64|43.24|44.63|43.23|2
1720912070000|2024-07-13 23:07:50|44.62|43.22|44.62|43.22|44.62|43.22|44.6|43.2|6
1720912080000|2024-07-13 23:08:00|44.61|43.21|44.59|43.19|44.62|43.22|44.58|43.18|9
1720912090000|2024-07-13 23:08:10|44.58|43.18|44.58|43.18|44.59|43.19|44.57|43.17|9
1720912100000|2024-07-13 23:08:20|44.57|43.17|44.56|43.16|44.57|43.17|44.55|43.15|6
1720912120000|2024-07-13 23:08:40|44.55|43.15|44.53|43.13|44.55|43.15|44.53|43.13|4
1720912130000|2024-07-13 23:08:50|44.52|43.12|44.52|43.12|44.52|43.12|44.52|43.12|1
1720912140000|2024-07-13 23:09:00|44.53|43.13|44.54|43.14|44.54|43.14|44.53|43.13|4
1720912150000|2024-07-13 23:09:10|44.55|43.15|44.57|43.17|44.57|43.17|44.55|43.15|3
1720912160000|2024-07-13 23:09:20|44.56|43.16|44.56|43.16|44.57|43.17|44.54|43.14|10
1720912170000|2024-07-13 23:09:30|44.57|43.17|44.57|43.17|44.57|43.17|44.56|43.16|3
1720912180000|2024-07-13 23:09:40|44.56|43.16|44.54|43.14|44.56|43.16|44.54|43.14|2
1720912190000|2024-07-13 23:09:50|44.55|43.15|44.53|43.13|44.55|43.15|44.51|43.11|4
1720912200000|2024-07-13 23:10:00|44.54|43.14|44.56|43.16|44.56|43.16|44.54|43.14|7
1720912210000|2024-07-13 23:10:10|44.55|43.15|44.56|43.16|44.56|43.16|44.55|43.15|4
1720912220000|2024-07-13 23:10:20|44.57|43.17|44.57|43.17|44.57|43.17|44.56|43.16|3
1720912230000|2024-07-13 23:10:30|44.58|43.18|44.57|43.17|44.58|43.18|44.56|43.16|6
1720912240000|2024-07-13 23:10:40|44.56|43.16|44.58|43.18|44.58|43.18|44.56|43.16|7
1720912250000|2024-07-13 23:10:50|44.57|43.17|44.62|43.22|44.62|43.22|44.57|43.17|7
1720912260000|2024-07-13 23:11:00|44.61|43.21|44.64|43.24|44.64|43.24|44.61|43.21|8
1720912270000|2024-07-13 23:11:10|44.63|43.23|44.67|43.27|44.67|43.27|44.63|43.23|9
1720912280000|2024-07-13 23:11:20|44.66|43.26|44.65|43.25|44.67|43.27|44.64|43.24|6
1720912290000|2024-07-13 23:11:30|44.64|43.24|44.63|43.23|44.65|43.25|44.62|43.22|9
1720912300000|2024-07-13 23:11:40|44.62|43.22|44.6|43.2|44.63|43.23|44.59|43.19|11
1720912310000|2024-07-13 23:11:50|44.59|43.19|44.57|43.17|44.59|43.19|44.56|43.16|7
1720912320000|2024-07-13 23:12:00|44.56|43.16|44.59|43.19|44.6|43.2|44.56|43.16|10
1720912330000|2024-07-13 23:12:10|44.6|43.2|44.6|43.2|44.6|43.2|44.59|43.19|5
1720912340000|2024-07-13 23:12:20|44.61|43.21|44.62|43.22|44.62|43.22|44.61|43.21|8
1720912350000|2024-07-13 23:12:30|44.61|43.21|44.63|43.23|44.64|43.24|44.61|43.21|6
1720912360000|2024-07-13 23:12:40|44.64|43.24|44.66|43.26|44.66|43.26|44.63|43.23|11
1720912370000|2024-07-13 23:12:50|44.65|43.25|44.65|43.25|44.65|43.25|44.65|43.25|1
1720912380000|2024-07-13 23:13:00|44.63|43.23|44.64|43.24|44.64|43.24|44.63|43.23|8
1720912390000|2024-07-13 23:13:10|44.65|43.25|44.67|43.27|44.67|43.27|44.65|43.25|9
1720912400000|2024-07-13 23:13:20|44.66|43.26|44.66|43.26|44.67|43.27|44.63|43.23|16
1720912410000|2024-07-13 23:13:30|44.67|43.27|44.68|43.28|44.68|43.28|44.67|43.27|8
1720912420000|2024-07-13 23:13:40|44.69|43.29|44.68|43.28|44.7|43.3|44.68|43.28|12
1720912430000|2024-07-13 23:13:50|44.69|43.29|44.68|43.28|44.69|43.29|44.68|43.28|8
1720912440000|2024-07-13 23:14:00|44.69|43.29|44.68|43.28|44.7|43.3|44.67|43.27|16
1720912450000|2024-07-13 23:14:10|44.67|43.27|44.66|43.26|44.68|43.28|44.66|43.26|14
1720912460000|2024-07-13 23:14:20|44.65|43.25|44.57|43.17|44.65|43.25|44.57|43.17|22
1720912470000|2024-07-13 23:14:30|44.58|43.18|44.63|43.23|44.63|43.23|44.58|43.18|16
1720912480000|2024-07-13 23:14:40|44.62|43.22|44.63|43.23|44.63|43.23|44.61|43.21|8
1720912490000|2024-07-13 23:14:50|44.62|43.22|44.66|43.26|44.67|43.27|44.62|43.22|16
1720912500000|2024-07-13 23:15:00|44.67|43.27|44.65|43.25|44.67|43.27|44.65|43.25|12
1720912510000|2024-07-13 23:15:10|44.63|43.23|44.6|43.2|44.64|43.24|44.6|43.2|10
1720912520000|2024-07-13 23:15:20|44.61|43.21|44.56|43.16|44.61|43.21|44.56|43.16|10
1720912530000|2024-07-13 23:15:30|44.57|43.17|44.58|43.18|44.58|43.18|44.56|43.16|14
1720912540000|2024-07-13 23:15:40|44.57|43.17|44.56|43.16|44.57|43.17|44.56|43.16|2
1720912550000|2024-07-13 23:15:50|44.55|43.15|44.56|43.16|44.56|43.16|44.55|43.15|6
1720912560000|2024-07-13 23:16:00|44.55|43.15|44.59|43.19|44.59|43.19|44.54|43.14|9
1720912570000|2024-07-13 23:16:10|44.58|43.18|44.55|43.15|44.58|43.18|44.55|43.15|13
1720912580000|2024-07-13 23:16:20|44.54|43.14|44.52|43.12|44.56|43.16|44.52|43.12|6
1720912590000|2024-07-13 23:16:30|44.53|43.13|44.55|43.15|44.56|43.16|44.53|43.13|6
1720912600000|2024-07-13 23:16:40|44.56|43.16|44.55|43.15|44.56|43.16|44.55|43.15|12
1720912610000|2024-07-13 23:16:50|44.56|43.16|44.56|43.16|44.56|43.16|44.54|43.14|8
1720912620000|2024-07-13 23:17:00|44.57|43.17|44.59|43.19|44.59|43.19|44.57|43.17|6
1720912630000|2024-07-13 23:17:10|44.58|43.18|44.6|43.2|44.6|43.2|44.58|43.18|9
1720912640000|2024-07-13 23:17:20|44.61|43.21|44.6|43.2|44.61|43.21|44.59|43.19|17
1720912650000|2024-07-13 23:17:30|44.59|43.19|44.62|43.22|44.62|43.22|44.59|43.19|14
1720912660000|2024-07-13 23:17:40|44.61|43.21|44.61|43.21|44.62|43.22|44.6|43.2|11
1720912670000|2024-07-13 23:17:50|44.6|43.2|44.63|43.23|44.63|43.23|44.6|43.2|14
1720912680000|2024-07-13 23:18:00|44.64|43.24|44.66|43.26|44.66|43.26|44.64|43.24|2
1720912690000|2024-07-13 23:18:10|44.67|43.27|44.66|43.26|44.67|43.27|44.66|43.26|6
1720912700000|2024-07-13 23:18:20|44.67|43.27|44.7|43.3|44.7|43.3|44.66|43.26|6
1720912710000|2024-07-13 23:18:30|44.71|43.31|44.69|43.29|44.71|43.31|44.69|43.29|11
1720912720000|2024-07-13 23:18:40|44.68|43.28|44.71|43.31|44.71|43.31|44.68|43.28|10
1720912730000|2024-07-13 23:18:50|44.7|43.3|44.71|43.31|44.71|43.31|44.7|43.3|4
1720912740000|2024-07-13 23:19:00|44.7|43.3|44.66|43.26|44.71|43.31|44.65|43.25|13
1720912750000|2024-07-13 23:19:10|44.65|43.25|44.61|43.21|44.66|43.26|44.61|43.21|10
1720912760000|2024-07-13 23:19:20|44.62|43.22|44.67|43.27|44.67|43.27|44.62|43.22|11
1720912770000|2024-07-13 23:19:30|44.66|43.26|44.65|43.25|44.67|43.27|44.63|43.23|13
1720912780000|2024-07-13 23:19:40|44.64|43.24|44.64|43.24|44.64|43.24|44.63|43.23|3
1720912790000|2024-07-13 23:19:50|44.65|43.25|44.65|43.25|44.67|43.27|44.65|43.25|5
1720912800000|2024-07-13 23:20:00|44.66|43.26|44.69|43.29|44.7|43.3|44.65|43.25|11
1720912810000|2024-07-13 23:20:10|44.68|43.28|44.72|43.32|44.73|43.33|44.68|43.28|9
1720912820000|2024-07-13 23:20:20|44.73|43.33|44.8|43.4|44.8|43.4|44.73|43.33|10
1720912830000|2024-07-13 23:20:30|44.79|43.39|44.79|43.39|44.81|43.41|44.77|43.37|12
1720912840000|2024-07-13 23:20:40|44.8|43.4|44.79|43.39|44.81|43.41|44.78|43.38|10
1720912850000|2024-07-13 23:20:50|44.78|43.38|44.81|43.41|44.81|43.41|44.78|43.38|9
1720912860000|2024-07-13 23:21:00|44.8|43.4|44.78|43.38|44.81|43.41|44.78|43.38|11
1720912870000|2024-07-13 23:21:10|44.77|43.37|44.77|43.37|44.78|43.38|44.77|43.37|3
1720912880000|2024-07-13 23:21:20|44.76|43.36|44.77|43.37|44.78|43.38|44.76|43.36|4
1720912890000|2024-07-13 23:21:30|44.78|43.38|44.76|43.36|44.78|43.38|44.76|43.36|7
1720912900000|2024-07-13 23:21:40|44.74|43.34|44.74|43.34|44.75|43.35|44.73|43.33|6
1720912910000|2024-07-13 23:21:50|44.75|43.35|44.75|43.35|44.75|43.35|44.74|43.34|7
1720912920000|2024-07-13 23:22:00|44.76|43.36|44.78|43.38|44.79|43.39|44.76|43.36|12
1720912930000|2024-07-13 23:22:10|44.77|43.37|44.77|43.37|44.78|43.38|44.76|43.36|6
1720912940000|2024-07-13 23:22:20|44.76|43.36|44.75|43.35|44.77|43.37|44.74|43.34|6
1720912950000|2024-07-13 23:22:30|44.74|43.34|44.74|43.34|44.75|43.35|44.73|43.33|9
1720912960000|2024-07-13 23:22:40|44.73|43.33|44.74|43.34|44.74|43.34|44.73|43.33|6
1720912970000|2024-07-13 23:22:50|44.75|43.35|44.76|43.36|44.77|43.37|44.75|43.35|8
1720912980000|2024-07-13 23:23:00|44.77|43.37|44.71|43.31|44.77|43.37|44.71|43.31|11
1720912990000|2024-07-13 23:23:10|44.74|43.34|44.71|43.31|44.74|43.34|44.71|43.31|5
1720913000000|2024-07-13 23:23:20|44.7|43.3|44.7|43.3|44.7|43.3|44.69|43.29|3
1720913010000|2024-07-13 23:23:30|44.69|43.29|44.69|43.29|44.7|43.3|44.69|43.29|3
1720913020000|2024-07-13 23:23:40|44.68|43.28|44.68|43.28|44.68|43.28|44.68|43.28|1
1720913030000|2024-07-13 23:23:50|44.67|43.27|44.7|43.3|44.7|43.3|44.67|43.27|8
1720913040000|2024-07-13 23:24:00|44.71|43.31|44.69|43.29|44.71|43.31|44.69|43.29|7
1720913050000|2024-07-13 23:24:10|44.7|43.3|44.69|43.29|44.72|43.32|44.69|43.29|11
1720913060000|2024-07-13 23:24:20|44.7|43.3|44.69|43.29|44.7|43.3|44.69|43.29|4
1720913070000|2024-07-13 23:24:30|44.7|43.3|44.7|43.3|44.7|43.3|44.69|43.29|3
1720913080000|2024-07-13 23:24:40|44.68|43.28|44.69|43.29|44.69|43.29|44.68|43.28|4
1720913090000|2024-07-13 23:24:50|44.7|43.3|44.69|43.29|44.7|43.3|44.69|43.29|4
1720913100000|2024-07-13 23:25:00|44.68|43.28|44.69|43.29|44.69|43.29|44.68|43.28|2
1720913110000|2024-07-13 23:25:10|44.68|43.28|44.68|43.28|44.69|43.29|44.68|43.28|5
1720913120000|2024-07-13 23:25:20|44.67|43.27|44.65|43.25|44.67|43.27|44.65|43.25|7
1720913130000|2024-07-13 23:25:30|44.64|43.24|44.62|43.22|44.64|43.24|44.62|43.22|9
1720913140000|2024-07-13 23:25:40|44.61|43.21|44.63|43.23|44.63|43.23|44.61|43.21|7
1720913150000|2024-07-13 23:25:50|44.62|43.22|44.61|43.21|44.63|43.23|44.6|43.2|12
1720913160000|2024-07-13 23:26:00|44.6|43.2|44.63|43.23|44.63|43.23|44.6|43.2|16
1720913170000|2024-07-13 23:26:10|44.64|43.24|44.63|43.23|44.64|43.24|44.63|43.23|4
1720913180000|2024-07-13 23:26:20|44.64|43.24|44.63|43.23|44.64|43.24|44.63|43.23|2
1720913190000|2024-07-13 23:26:30|44.64|43.24|44.65|43.25|44.65|43.25|44.64|43.24|2
1720913200000|2024-07-13 23:26:40|44.66|43.26|44.68|43.28|44.68|43.28|44.66|43.26|7
1720913210000|2024-07-13 23:26:50|44.67|43.27|44.65|43.25|44.67|43.27|44.64|43.24|9
1720913220000|2024-07-13 23:27:00|44.64|43.24|44.63|43.23|44.65|43.25|44.63|43.23|13
1720913230000|2024-07-13 23:27:10|44.64|43.24|44.62|43.22|44.64|43.24|44.62|43.22|7
1720913240000|2024-07-13 23:27:20|44.63|43.23|44.65|43.25|44.66|43.26|44.62|43.22|13
1720913250000|2024-07-13 23:27:30|44.64|43.24|44.64|43.24|44.65|43.25|44.63|43.23|7
1720913260000|2024-07-13 23:27:40|44.63|43.23|44.63|43.23|44.66|43.26|44.63|43.23|9
1720913270000|2024-07-13 23:27:50|44.62|43.22|44.63|43.23|44.63|43.23|44.62|43.22|2
1720913280000|2024-07-13 23:28:00|44.62|43.22|44.65|43.25|44.65|43.25|44.62|43.22|6
1720913290000|2024-07-13 23:28:10|44.66|43.26|44.68|43.28|44.68|43.28|44.66|43.26|5
1720913300000|2024-07-13 23:28:20|44.67|43.27|44.66|43.26|44.67|43.27|44.66|43.26|4
1720913310000|2024-07-13 23:28:30|44.67|43.27|44.68|43.28|44.68|43.28|44.66|43.26|4
1720913320000|2024-07-13 23:28:40|44.67|43.27|44.66|43.26|44.67|43.27|44.66|43.26|2
1720913330000|2024-07-13 23:28:50|44.65|43.25|44.65|43.25|44.66|43.26|44.65|43.25|5
1720913340000|2024-07-13 23:29:00|44.66|43.26|44.69|43.29|44.69|43.29|44.65|43.25|12
1720913350000|2024-07-13 23:29:10|44.7|43.3|44.7|43.3|44.7|43.3|44.7|43.3|1
1720913360000|2024-07-13 23:29:20|44.69|43.29|44.7|43.3|44.7|43.3|44.69|43.29|2
1720913370000|2024-07-13 23:29:30|44.71|43.31|44.75|43.35|44.75|43.35|44.71|43.31|5
1720913380000|2024-07-13 23:29:40|44.74|43.34|44.74|43.34|44.74|43.34|44.74|43.34|1
1720913390000|2024-07-13 23:29:50|44.75|43.35|44.72|43.32|44.75|43.35|44.72|43.32|8
1720913400000|2024-07-13 23:30:00|44.71|43.31|44.73|43.33|44.73|43.33|44.71|43.31|9
1720913410000|2024-07-13 23:30:10|44.74|43.34|44.73|43.33|44.74|43.34|44.73|43.33|8
1720913420000|2024-07-13 23:30:20|44.71|43.31|44.78|43.38|44.78|43.38|44.71|43.31|7
1720913430000|2024-07-13 23:30:30|44.77|43.37|44.74|43.34|44.78|43.38|44.74|43.34|6
1720913440000|2024-07-13 23:30:40|44.75|43.35|44.73|43.33|44.75|43.35|44.73|43.33|7
1720913450000|2024-07-13 23:30:50|44.72|43.32|44.73|43.33|44.74|43.34|44.72|43.32|6
1720913460000|2024-07-13 23:31:00|44.72|43.32|44.7|43.3|44.72|43.32|44.7|43.3|3
1720913470000|2024-07-13 23:31:10|44.71|43.31|44.68|43.28|44.71|43.31|44.68|43.28|3
1720913480000|2024-07-13 23:31:20|44.66|43.26|44.63|43.23|44.67|43.27|44.63|43.23|6
1720913490000|2024-07-13 23:31:30|44.62|43.22|44.68|43.28|44.68|43.28|44.62|43.22|14
1720913500000|2024-07-13 23:31:40|44.69|43.29|44.68|43.28|44.69|43.29|44.65|43.25|15
1720913510000|2024-07-13 23:31:50|44.69|43.29|44.7|43.3|44.72|43.32|44.69|43.29|11
1720913520000|2024-07-13 23:32:00|44.69|43.29|44.74|43.34|44.74|43.34|44.68|43.28|13
1720913530000|2024-07-13 23:32:10|44.75|43.35|44.77|43.37|44.78|43.38|44.75|43.35|9
1720913540000|2024-07-13 23:32:20|44.78|43.38|44.76|43.36|44.78|43.38|44.76|43.36|3
1720913550000|2024-07-13 23:32:30|44.77|43.37|44.76|43.36|44.77|43.37|44.76|43.36|8
1720913560000|2024-07-13 23:32:40|44.77|43.37|44.75|43.35|44.77|43.37|44.75|43.35|6
1720913570000|2024-07-13 23:32:50|44.76|43.36|44.76|43.36|44.77|43.37|44.75|43.35|9
1720913580000|2024-07-13 23:33:00|44.77|43.37|44.76|43.36|44.77|43.37|44.76|43.36|6
1720913590000|2024-07-13 23:33:10|44.77|43.37|44.76|43.36|44.8|43.4|44.76|43.36|16
1720913600000|2024-07-13 23:33:20|44.77|43.37|44.78|43.38|44.78|43.38|44.75|43.35|8
1720913610000|2024-07-13 23:33:30|44.79|43.39|44.81|43.41|44.82|43.42|44.78|43.38|11
1720913620000|2024-07-13 23:33:40|44.82|43.42|44.81|43.41|44.82|43.42|44.81|43.41|6
1720913630000|2024-07-13 23:33:50|44.82|43.42|44.86|43.46|44.86|43.46|44.82|43.42|5
1720913640000|2024-07-13 23:34:00|44.85|43.45|44.84|43.44|44.85|43.45|44.82|43.42|10
1720913650000|2024-07-13 23:34:10|44.83|43.43|44.84|43.44|44.85|43.45|44.83|43.43|8
1720913660000|2024-07-13 23:34:20|44.83|43.43|44.86|43.46|44.86|43.46|44.83|43.43|6
1720913670000|2024-07-13 23:34:30|44.87|43.47|44.87|43.47|44.87|43.47|44.86|43.46|3
1720913680000|2024-07-13 23:34:40|44.86|43.46|44.87|43.47|44.87|43.47|44.86|43.46|6
1720913690000|2024-07-13 23:34:50|44.88|43.48|44.92|43.52|44.92|43.52|44.88|43.48|7
1720913710000|2024-07-13 23:35:10|44.93|43.53|44.93|43.53|44.95|43.55|44.92|43.52|10
1720913720000|2024-07-13 23:35:20|44.92|43.52|44.94|43.54|44.97|43.57|44.92|43.52|10
1720913730000|2024-07-13 23:35:30|44.93|43.53|44.83|43.43|44.93|43.53|44.83|43.43|17
1720913740000|2024-07-13 23:35:40|44.82|43.42|44.81|43.41|44.82|43.42|44.8|43.4|4
1720913750000|2024-07-13 23:35:50|44.8|43.4|44.77|43.37|44.81|43.41|44.77|43.37|9
1720913760000|2024-07-13 23:36:00|44.76|43.36|44.76|43.36|44.78|43.38|44.75|43.35|9
1720913770000|2024-07-13 23:36:10|44.77|43.37|44.76|43.36|44.77|43.37|44.76|43.36|2
1720913780000|2024-07-13 23:36:20|44.77|43.37|44.74|43.34|44.77|43.37|44.74|43.34|8
1720913790000|2024-07-13 23:36:30|44.77|43.37|44.71|43.31|44.77|43.37|44.7|43.3|7
1720913800000|2024-07-13 23:36:40|44.7|43.3|44.68|43.28|44.71|43.31|44.68|43.28|5
1720913810000|2024-07-13 23:36:50|44.69|43.29|44.63|43.23|44.69|43.29|44.62|43.22|9
1720913820000|2024-07-13 23:37:00|44.62|43.22|44.67|43.27|44.68|43.28|44.62|43.22|10
1720913830000|2024-07-13 23:37:10|44.66|43.26|44.67|43.27|44.67|43.27|44.66|43.26|6
1720913840000|2024-07-13 23:37:20|44.66|43.26|44.66|43.26|44.66|43.26|44.66|43.26|1
1720913850000|2024-07-13 23:37:30|44.65|43.25|44.64|43.24|44.66|43.26|44.63|43.23|12
1720913860000|2024-07-13 23:37:40|44.63|43.23|44.65|43.25|44.65|43.25|44.63|43.23|5
1720913870000|2024-07-13 23:37:50|44.64|43.24|44.65|43.25|44.65|43.25|44.64|43.24|4
1720913880000|2024-07-13 23:38:00|44.64|43.24|44.64|43.24|44.65|43.25|44.64|43.24|9
1720913890000|2024-07-13 23:38:10|44.65|43.25|44.65|43.25|44.65|43.25|44.64|43.24|5
1720913900000|2024-07-13 23:38:20|44.64|43.24|44.65|43.25|44.65|43.25|44.63|43.23|12
1720913910000|2024-07-13 23:38:30|44.67|43.27|44.67|43.27|44.7|43.3|44.67|43.27|15
1720913920000|2024-07-13 23:38:40|44.68|43.28|44.68|43.28|44.68|43.28|44.67|43.27|3
1720913930000|2024-07-13 23:38:50|44.69|43.29|44.68|43.28|44.72|43.32|44.68|43.28|12
1720913940000|2024-07-13 23:39:00|44.67|43.27|44.73|43.33|44.73|43.33|44.67|43.27|17
1720913950000|2024-07-13 23:39:10|44.72|43.32|44.73|43.33|44.74|43.34|44.72|43.32|6
1720913960000|2024-07-13 23:39:20|44.74|43.34|44.76|43.36|44.76|43.36|44.73|43.33|7
1720913970000|2024-07-13 23:39:30|44.75|43.35|44.74|43.34|44.75|43.35|44.74|43.34|2
1720913980000|2024-07-13 23:39:40|44.73|43.33|44.77|43.37|44.78|43.38|44.72|43.32|10
1720913990000|2024-07-13 23:39:50|44.76|43.36|44.77|43.37|44.77|43.37|44.75|43.35|5
1720914000000|2024-07-13 23:40:00|44.78|43.38|44.75|43.35|44.78|43.38|44.73|43.33|12
1720914010000|2024-07-13 23:40:10|44.76|43.36|44.87|43.47|44.87|43.47|44.76|43.36|13
1720914020000|2024-07-13 23:40:20|44.88|43.48|44.96|43.56|44.96|43.56|44.88|43.48|9
1720914030000|2024-07-13 23:40:30|44.95|43.55|44.93|43.53|44.98|43.58|44.91|43.51|19
1720914040000|2024-07-13 23:40:40|44.94|43.54|44.94|43.54|44.97|43.57|44.94|43.54|7
1720914050000|2024-07-13 23:40:50|44.93|43.53|44.93|43.53|44.93|43.53|44.92|43.52|11
1720914060000|2024-07-13 23:41:00|44.92|43.52|44.92|43.52|44.92|43.52|44.88|43.48|16
1720914070000|2024-07-13 23:41:10|44.91|43.51|44.89|43.49|44.92|43.52|44.87|43.47|16
1720914080000|2024-07-13 23:41:20|44.88|43.48|44.92|43.52|44.92|43.52|44.88|43.48|9
1720914090000|2024-07-13 23:41:30|44.91|43.51|44.85|43.45|44.91|43.51|44.84|43.44|10
1720914100000|2024-07-13 23:41:40|44.86|43.46|44.88|43.48|44.88|43.48|44.84|43.44|14
1720914110000|2024-07-13 23:41:50|44.87|43.47|44.86|43.46|44.89|43.49|44.86|43.46|9
1720914120000|2024-07-13 23:42:00|44.85|43.45|44.82|43.42|44.85|43.45|44.81|43.41|9
1720914130000|2024-07-13 23:42:10|44.81|43.41|44.82|43.42|44.82|43.42|44.81|43.41|2
1720914140000|2024-07-13 23:42:20|44.83|43.43|44.84|43.44|44.84|43.44|44.83|43.43|4
1720914150000|2024-07-13 23:42:30|44.83|43.43|44.84|43.44|44.84|43.44|44.83|43.43|8
1720914160000|2024-07-13 23:42:40|44.85|43.45|44.87|43.47|44.88|43.48|44.85|43.45|9
1720914170000|2024-07-13 23:42:50|44.85|43.45|44.86|43.46|44.86|43.46|44.84|43.44|8
1720914180000|2024-07-13 23:43:00|44.87|43.47|44.86|43.46|44.87|43.47|44.85|43.45|4
1720914190000|2024-07-13 23:43:10|44.85|43.45|44.84|43.44|44.86|43.46|44.84|43.44|4
1720914200000|2024-07-13 23:43:20|44.85|43.45|44.85|43.45|44.85|43.45|44.84|43.44|9
1720914210000|2024-07-13 23:43:30|44.84|43.44|44.82|43.42|44.85|43.45|44.82|43.42|13
1720914220000|2024-07-13 23:43:40|44.83|43.43|44.88|43.48|44.88|43.48|44.82|43.42|7
1720914230000|2024-07-13 23:43:50|44.87|43.47|44.88|43.48|44.88|43.48|44.86|43.46|9
1720914240000|2024-07-13 23:44:00|44.89|43.49|44.88|43.48|44.89|43.49|44.86|43.46|13
1720914250000|2024-07-13 23:44:10|44.85|43.45|44.87|43.47|44.88|43.48|44.85|43.45|6
1720914260000|2024-07-13 23:44:20|44.88|43.48|44.88|43.48|44.89|43.49|44.87|43.47|8
1720914270000|2024-07-13 23:44:30|44.89|43.49|44.87|43.47|44.89|43.49|44.87|43.47|7
1720914280000|2024-07-13 23:44:40|44.88|43.48|44.87|43.47|44.88|43.48|44.87|43.47|6
1720914290000|2024-07-13 23:44:50|44.88|43.48|44.87|43.47|44.88|43.48|44.86|43.46|9
1720914300000|2024-07-13 23:45:00|44.88|43.48|44.87|43.47|44.89|43.49|44.86|43.46|10
1720914310000|2024-07-13 23:45:10|44.85|43.45|44.87|43.47|44.88|43.48|44.85|43.45|11
1720914320000|2024-07-13 23:45:20|44.86|43.46|44.86|43.46|44.87|43.47|44.86|43.46|7
1720914330000|2024-07-13 23:45:30|44.85|43.45|44.87|43.47|44.87|43.47|44.84|43.44|9
1720914340000|2024-07-13 23:45:40|44.86|43.46|44.87|43.47|44.87|43.47|44.86|43.46|8
1720914350000|2024-07-13 23:45:50|44.86|43.46|44.86|43.46|44.87|43.47|44.85|43.45|9
1720914360000|2024-07-13 23:46:00|44.85|43.45|44.85|43.45|44.87|43.47|44.85|43.45|11
1720914370000|2024-07-13 23:46:10|44.86|43.46|44.87|43.47|44.88|43.48|44.85|43.45|10
1720914380000|2024-07-13 23:46:20|44.88|43.48|44.9|43.5|44.91|43.51|44.88|43.48|4
1720914390000|2024-07-13 23:46:30|44.91|43.51|44.91|43.51|44.91|43.51|44.91|43.51|1
1720914400000|2024-07-13 23:46:40|44.93|43.53|44.94|43.54|44.94|43.54|44.93|43.53|4
1720914410000|2024-07-13 23:46:50|44.95|43.55|44.96|43.56|44.96|43.56|44.94|43.54|12
1720914420000|2024-07-13 23:47:00|44.95|43.55|44.93|43.53|44.95|43.55|44.93|43.53|9
1720914430000|2024-07-13 23:47:10|44.92|43.52|44.9|43.5|44.93|43.53|44.88|43.48|8
1720914440000|2024-07-13 23:47:20|44.89|43.49|44.87|43.47|44.89|43.49|44.85|43.45|11
1720914450000|2024-07-13 23:47:30|44.86|43.46|44.86|43.46|44.87|43.47|44.85|43.45|5
1720914460000|2024-07-13 23:47:40|44.88|43.48|44.9|43.5|44.9|43.5|44.87|43.47|7
1720914470000|2024-07-13 23:47:50|44.91|43.51|44.91|43.51|44.93|43.53|44.91|43.51|11
1720914480000|2024-07-13 23:48:00|44.92|43.52|44.9|43.5|44.92|43.52|44.9|43.5|4
1720914490000|2024-07-13 23:48:10|44.89|43.49|44.86|43.46|44.9|43.5|44.85|43.45|10
1720914500000|2024-07-13 23:48:20|44.87|43.47|44.86|43.46|44.87|43.47|44.85|43.45|4
1720914510000|2024-07-13 23:48:30|44.85|43.45|44.86|43.46|44.86|43.46|44.85|43.45|4
1720914530000|2024-07-13 23:48:50|44.85|43.45|44.84|43.44|44.85|43.45|44.84|43.44|4
1720914540000|2024-07-13 23:49:00|44.85|43.45|44.86|43.46|44.86|43.46|44.84|43.44|6
1720914570000|2024-07-13 23:49:30|44.87|43.47|44.88|43.48|44.88|43.48|44.87|43.47|2
1720914580000|2024-07-13 23:49:40|44.87|43.47|44.87|43.47|44.87|43.47|44.86|43.46|5
1720914590000|2024-07-13 23:49:50|44.88|43.48|44.87|43.47|44.88|43.48|44.86|43.46|4
1720914600000|2024-07-13 23:50:00|44.86|43.46|44.85|43.45|44.87|43.47|44.85|43.45|8
1720914610000|2024-07-13 23:50:10|44.86|43.46|44.82|43.42|44.86|43.46|44.82|43.42|5
1720914620000|2024-07-13 23:50:20|44.81|43.41|44.82|43.42|44.84|43.44|44.81|43.41|10
1720914630000|2024-07-13 23:50:30|44.84|43.44|44.86|43.46|44.86|43.46|44.84|43.44|3
1720914640000|2024-07-13 23:50:40|44.84|43.44|44.84|43.44|44.85|43.45|44.83|43.43|9
1720914650000|2024-07-13 23:50:50|44.83|43.43|44.83|43.43|44.83|43.43|44.82|43.42|3
1720914660000|2024-07-13 23:51:00|44.84|43.44|44.82|43.42|44.84|43.44|44.82|43.42|5
1720914680000|2024-07-13 23:51:20|44.81|43.41|44.82|43.42|44.82|43.42|44.81|43.41|2
1720914690000|2024-07-13 23:51:30|44.81|43.41|44.82|43.42|44.82|43.42|44.81|43.41|10
1720914700000|2024-07-13 23:51:40|44.81|43.41|44.8|43.4|44.81|43.41|44.8|43.4|4
1720914710000|2024-07-13 23:51:50|44.81|43.41|44.81|43.41|44.81|43.41|44.81|43.41|1
1720914720000|2024-07-13 23:52:00|44.8|43.4|44.8|43.4|44.8|43.4|44.8|43.4|1
1720914730000|2024-07-13 23:52:10|44.78|43.38|44.78|43.38|44.78|43.38|44.77|43.37|3
1720914740000|2024-07-13 23:52:20|44.77|43.37|44.77|43.37|44.78|43.38|44.77|43.37|3
1720914750000|2024-07-13 23:52:30|44.78|43.38|44.78|43.38|44.78|43.38|44.78|43.38|1
1720914760000|2024-07-13 23:52:40|44.77|43.37|44.82|43.42|44.82|43.42|44.77|43.37|6
1720914770000|2024-07-13 23:52:50|44.81|43.41|44.81|43.41|44.81|43.41|44.8|43.4|5
1720914780000|2024-07-13 23:53:00|44.82|43.42|44.83|43.43|44.83|43.43|44.82|43.42|2
1720914790000|2024-07-13 23:53:10|44.84|43.44|44.84|43.44|44.84|43.44|44.83|43.43|3
1720914800000|2024-07-13 23:53:20|44.85|43.45|44.85|43.45|44.85|43.45|44.85|43.45|1
1720914810000|2024-07-13 23:53:30|44.84|43.44|44.85|43.45|44.85|43.45|44.84|43.44|2
1720914820000|2024-07-13 23:53:40|44.86|43.46|44.87|43.47|44.87|43.47|44.86|43.46|2
1720914830000|2024-07-13 23:53:50|44.86|43.46|44.86|43.46|44.86|43.46|44.85|43.45|3
1720914840000|2024-07-13 23:54:00|44.85|43.45|44.84|43.44|44.86|43.46|44.83|43.43|10
1720914850000|2024-07-13 23:54:10|44.85|43.45|44.85|43.45|44.85|43.45|44.84|43.44|3
1720914860000|2024-07-13 23:54:20|44.84|43.44|44.85|43.45|44.85|43.45|44.84|43.44|2
1720914870000|2024-07-13 23:54:30|44.84|43.44|44.85|43.45|44.85|43.45|44.84|43.44|2
1720914880000|2024-07-13 23:54:40|44.84|43.44|44.83|43.43|44.84|43.44|44.81|43.41|9
1720914890000|2024-07-13 23:54:50|44.84|43.44|44.84|43.44|44.84|43.44|44.84|43.44|1
1720914900000|2024-07-13 23:55:00|44.83|43.43|44.89|43.49|44.89|43.49|44.83|43.43|5
1720914910000|2024-07-13 23:55:10|44.9|43.5|44.9|43.5|44.9|43.5|44.9|43.5|1
1720914920000|2024-07-13 23:55:20|44.91|43.51|44.91|43.51|44.91|43.51|44.9|43.5|3
1720914960000|2024-07-13 23:56:00|44.9|43.5|44.89|43.49|44.9|43.5|44.87|43.47|14
1720914970000|2024-07-13 23:56:10|44.88|43.48|44.89|43.49|44.89|43.49|44.88|43.48|4
1720914990000|2024-07-13 23:56:30|44.88|43.48|44.88|43.48|44.88|43.48|44.88|43.48|1
1720915000000|2024-07-13 23:56:40|44.89|43.49|44.88|43.48|44.89|43.49|44.88|43.48|12
1720915010000|2024-07-13 23:56:50|44.89|43.49|44.84|43.44|44.89|43.49|44.84|43.44|8
1720915020000|2024-07-13 23:57:00|44.85|43.45|44.85|43.45|44.85|43.45|44.84|43.44|5
1720915030000|2024-07-13 23:57:10|44.84|43.44|44.85|43.45|44.85|43.45|44.84|43.44|2
1720915040000|2024-07-13 23:57:20|44.86|43.46|44.87|43.47|44.87|43.47|44.86|43.46|2
1720915050000|2024-07-13 23:57:30|44.88|43.48|44.88|43.48|44.88|43.48|44.87|43.47|5
1720915060000|2024-07-13 23:57:40|44.89|43.49|44.9|43.5|44.9|43.5|44.87|43.47|6
1720915070000|2024-07-13 23:57:50|44.89|43.49|44.89|43.49|44.9|43.5|44.88|43.48|5
1720915080000|2024-07-13 23:58:00|44.88|43.48|44.88|43.48|44.88|43.48|44.87|43.47|3
1720915090000|2024-07-13 23:58:10|44.87|43.47|44.87|43.47|44.87|43.47|44.87|43.47|1
1720915110000|2024-07-13 23:58:30|44.88|43.48|44.88|43.48|44.88|43.48|44.88|43.48|1
1720915120000|2024-07-13 23:58:40|44.89|43.49|44.89|43.49|44.89|43.49|44.89|43.49|1
1720915130000|2024-07-13 23:58:50|44.88|43.48|44.89|43.49|44.89|43.49|44.88|43.48|2
1720915140000|2024-07-13 23:59:00|44.9|43.5|44.89|43.49|44.9|43.5|44.88|43.48|8
1720915150000|2024-07-13 23:59:10|44.88|43.48|44.85|43.45|44.88|43.48|44.85|43.45|12
1720915160000|2024-07-13 23:59:20|44.86|43.46|44.87|43.47|44.87|43.47|44.86|43.46|6
1720915170000|2024-07-13 23:59:30|44.86|43.46|44.87|43.47|44.87|43.47|44.86|43.46|4
1720915180000|2024-07-13 23:59:40|44.88|43.48|44.89|43.49|44.89|43.49|44.88|43.48|2
1720915190000|2024-07-13 23:59:50|44.9|43.5|44.89|43.49|44.9|43.5|44.89|43.49|4
1720915200000|2024-07-14 00:00:00|44.88|43.48|44.88|43.48|44.88|43.48|44.87|43.47|3
1720915210000|2024-07-14 00:00:10|44.89|43.49|44.89|43.49|44.91|43.51|44.89|43.49|8
1720915220000|2024-07-14 00:00:20|44.88|43.48|44.89|43.49|44.89|43.49|44.87|43.47|3
1720915240000|2024-07-14 00:00:40|44.87|43.47|44.87|43.47|44.87|43.47|44.87|43.47|1
1720915250000|2024-07-14 00:00:50|44.89|43.49|44.91|43.51|44.91|43.51|44.89|43.49|5
1720915260000|2024-07-14 00:01:00|44.92|43.52|44.91|43.51|44.94|43.54|44.91|43.51|7
1720915270000|2024-07-14 00:01:10|44.92|43.52|44.9|43.5|44.92|43.52|44.9|43.5|3
1720915280000|2024-07-14 00:01:20|44.91|43.51|44.89|43.49|44.91|43.51|44.89|43.49|7
1720915290000|2024-07-14 00:01:30|44.9|43.5|44.91|43.51|44.91|43.51|44.9|43.5|2
1720915300000|2024-07-14 00:01:40|44.92|43.52|44.93|43.53|44.93|43.53|44.92|43.52|8
1720915310000|2024-07-14 00:01:50|44.94|43.54|44.93|43.53|44.94|43.54|44.93|43.53|2
1720915320000|2024-07-14 00:02:00|44.94|43.54|44.93|43.53|44.94|43.54|44.93|43.53|2
1720915330000|2024-07-14 00:02:10|44.94|43.54|44.96|43.56|44.96|43.56|44.93|43.53|4
1720915340000|2024-07-14 00:02:20|44.95|43.55|44.99|43.59|44.99|43.59|44.95|43.55|4
1720915350000|2024-07-14 00:02:30|44.98|43.58|44.98|43.58|44.98|43.58|44.98|43.58|1
1720915380000|2024-07-14 00:03:00|44.97|43.57|44.93|43.53|44.97|43.57|44.92|43.52|5
1720915400000|2024-07-14 00:03:20|44.94|43.54|44.95|43.55|44.95|43.55|44.94|43.54|4
1720915410000|2024-07-14 00:03:30|44.94|43.54|44.94|43.54|44.95|43.55|44.94|43.54|7
1720915440000|2024-07-14 00:04:00|44.93|43.53|44.92|43.52|44.94|43.54|44.91|43.51|6
1720915450000|2024-07-14 00:04:10|44.91|43.51|44.9|43.5|44.92|43.52|44.9|43.5|8
1720915460000|2024-07-14 00:04:20|44.92|43.52|44.92|43.52|44.92|43.52|44.92|43.52|1
1720915470000|2024-07-14 00:04:30|44.93|43.53|44.93|43.53|44.93|43.53|44.93|43.53|1
1720915480000|2024-07-14 00:04:40|44.95|43.55|44.97|43.57|44.97|43.57|44.94|43.54|7
1720915490000|2024-07-14 00:04:50|44.98|43.58|44.98|43.58|44.99|43.59|44.98|43.58|3
1720915500000|2024-07-14 00:05:00|44.99|43.59|44.95|43.55|44.99|43.59|44.95|43.55|11
1720915510000|2024-07-14 00:05:10|44.93|43.53|44.94|43.54|44.94|43.54|44.93|43.53|4
1720915520000|2024-07-14 00:05:20|44.93|43.53|44.94|43.54|44.95|43.55|44.92|43.52|8
1720915530000|2024-07-14 00:05:30|44.93|43.53|44.93|43.53|44.94|43.54|44.93|43.53|3
1720915540000|2024-07-14 00:05:40|44.92|43.52|44.88|43.48|44.92|43.52|44.88|43.48|11
1720915550000|2024-07-14 00:05:50|44.89|43.49|44.88|43.48|44.89|43.49|44.86|43.46|4
1720915560000|2024-07-14 00:06:00|44.9|43.5|44.9|43.5|44.95|43.55|44.9|43.5|9
1720915570000|2024-07-14 00:06:10|44.88|43.48|44.9|43.5|44.9|43.5|44.87|43.47|4
1720915580000|2024-07-14 00:06:20|44.91|43.51|44.94|43.54|44.97|43.57|44.91|43.51|10
1720915590000|2024-07-14 00:06:30|44.95|43.55|44.97|43.57|44.97|43.57|44.94|43.54|11
1720915600000|2024-07-14 00:06:40|44.95|43.55|44.95|43.55|44.95|43.55|44.94|43.54|3
1720915610000|2024-07-14 00:06:50|44.96|43.56|44.97|43.57|44.97|43.57|44.95|43.55|8
1720915620000|2024-07-14 00:07:00|44.98|43.58|44.95|43.55|44.98|43.58|44.94|43.54|8
1720915630000|2024-07-14 00:07:10|44.97|43.57|44.98|43.58|44.98|43.58|44.97|43.57|2
1720915650000|2024-07-14 00:07:30|44.99|43.59|45.02|43.62|45.04|43.64|44.98|43.58|11
1720915660000|2024-07-14 00:07:40|45.03|43.63|45.04|43.64|45.04|43.64|45.03|43.63|8
1720915670000|2024-07-14 00:07:50|45.05|43.65|45.05|43.65|45.05|43.65|45.04|43.64|5
1720915680000|2024-07-14 00:08:00|45.04|43.64|45.04|43.64|45.05|43.65|45.04|43.64|3
1720915690000|2024-07-14 00:08:10|45.05|43.65|45.06|43.66|45.06|43.66|45.05|43.65|2
1720915700000|2024-07-14 00:08:20|45.07|43.67|45.07|43.67|45.08|43.68|45.06|43.66|5
1720915710000|2024-07-14 00:08:30|45.06|43.66|45.06|43.66|45.07|43.67|45.05|43.65|13
1720915720000|2024-07-14 00:08:40|45.05|43.65|45.06|43.66|45.06|43.66|45.05|43.65|6
1720915730000|2024-07-14 00:08:50|45.05|43.65|45.05|43.65|45.05|43.65|45.05|43.65|1
1720915740000|2024-07-14 00:09:00|45.04|43.64|45.03|43.63|45.04|43.64|45.03|43.63|2
1720915750000|2024-07-14 00:09:10|45.02|43.62|45.04|43.64|45.04|43.64|45|43.6|11
1720915760000|2024-07-14 00:09:20|45.05|43.65|45.06|43.66|45.06|43.66|45.05|43.65|2
1720915770000|2024-07-14 00:09:30|45.05|43.65|45.04|43.64|45.05|43.65|45.04|43.64|4
1720915780000|2024-07-14 00:09:40|45.05|43.65|45.04|43.64|45.09|43.69|45.04|43.64|11
1720915790000|2024-07-14 00:09:50|45.05|43.65|45.09|43.69|45.1|43.7|45.05|43.65|10
1720915800000|2024-07-14 00:10:00|45.1|43.7|45.08|43.68|45.1|43.7|45.07|43.67|7
1720915810000|2024-07-14 00:10:10|45.09|43.69|45.08|43.68|45.09|43.69|45.08|43.68|4
1720915820000|2024-07-14 00:10:20|45.07|43.67|45.08|43.68|45.08|43.68|45.07|43.67|2
1720915830000|2024-07-14 00:10:30|45.09|43.69|45.1|43.7|45.1|43.7|45.09|43.69|2
1720915840000|2024-07-14 00:10:40|45.11|43.71|45.1|43.7|45.12|43.72|45.1|43.7|5
1720915850000|2024-07-14 00:10:50|45.09|43.69|45.09|43.69|45.09|43.69|45.09|43.69|1
1720915860000|2024-07-14 00:11:00|45.07|43.67|45.07|43.67|45.08|43.68|45.07|43.67|3
1720915870000|2024-07-14 00:11:10|45.08|43.68|45.08|43.68|45.08|43.68|45.07|43.67|7
1720915880000|2024-07-14 00:11:20|45.06|43.66|45.07|43.67|45.08|43.68|45.05|43.65|8
1720915890000|2024-07-14 00:11:30|45.08|43.68|45.05|43.65|45.08|43.68|45.05|43.65|4
1720915900000|2024-07-14 00:11:40|45.06|43.66|45.07|43.67|45.07|43.67|45.06|43.66|2
1720915910000|2024-07-14 00:11:50|45.06|43.66|45.06|43.66|45.06|43.66|45.06|43.66|1
1720915920000|2024-07-14 00:12:00|45.05|43.65|45.05|43.65|45.05|43.65|45.05|43.65|1
1720915930000|2024-07-14 00:12:10|45.06|43.66|45.05|43.65|45.06|43.66|45.05|43.65|6
1720915940000|2024-07-14 00:12:20|45.06|43.66|45.07|43.67|45.08|43.68|45.05|43.65|8
1720915950000|2024-07-14 00:12:30|45.08|43.68|45.08|43.68|45.08|43.68|45.08|43.68|1
1720915970000|2024-07-14 00:12:50|45.06|43.66|45.06|43.66|45.06|43.66|45.06|43.66|1
1720915990000|2024-07-14 00:13:10|45.05|43.65|45.04|43.64|45.05|43.65|45.04|43.64|2
1720916000000|2024-07-14 00:13:20|45.05|43.65|45.05|43.65|45.05|43.65|45.04|43.64|3
1720916010000|2024-07-14 00:13:30|45.06|43.66|45.08|43.68|45.08|43.68|45.06|43.66|3
1720916020000|2024-07-14 00:13:40|45.09|43.69|45.08|43.68|45.11|43.71|45.08|43.68|7
1720916030000|2024-07-14 00:13:50|45.09|43.69|45.06|43.66|45.09|43.69|45.06|43.66|10
1720916040000|2024-07-14 00:14:00|45.07|43.67|45.1|43.7|45.11|43.71|45.07|43.67|7
1720916050000|2024-07-14 00:14:10|45.11|43.71|45.12|43.72|45.12|43.72|45.1|43.7|4
1720916060000|2024-07-14 00:14:20|45.11|43.71|45.07|43.67|45.11|43.71|45.06|43.66|9
1720916070000|2024-07-14 00:14:30|45.06|43.66|45.07|43.67|45.07|43.67|45.05|43.65|6
1720916080000|2024-07-14 00:14:40|45.08|43.68|45.08|43.68|45.08|43.68|45.07|43.67|5
1720916090000|2024-07-14 00:14:50|45.07|43.67|45.08|43.68|45.08|43.68|45.07|43.67|4
1720916100000|2024-07-14 00:15:00|45.09|43.69|45.07|43.67|45.09|43.69|45.07|43.67|3
1720916110000|2024-07-14 00:15:10|45.08|43.68|45.12|43.72|45.12|43.72|45.08|43.68|5
1720916120000|2024-07-14 00:15:20|45.11|43.71|45.1|43.7|45.11|43.71|45.1|43.7|4
1720916130000|2024-07-14 00:15:30|45.11|43.71|45.09|43.69|45.11|43.71|45.09|43.69|7
1720916140000|2024-07-14 00:15:40|45.11|43.71|45.09|43.69|45.11|43.71|45.09|43.69|7
1720916150000|2024-07-14 00:15:50|45.08|43.68|45.09|43.69|45.09|43.69|45.08|43.68|6
1720916160000|2024-07-14 00:16:00|45.1|43.7|45.12|43.72|45.13|43.73|45.1|43.7|4
1720916170000|2024-07-14 00:16:10|45.13|43.73|45.15|43.75|45.16|43.76|45.13|43.73|5
1720916180000|2024-07-14 00:16:20|45.16|43.76|45.16|43.76|45.16|43.76|45.16|43.76|1
1720916190000|2024-07-14 00:16:30|45.17|43.77|45.17|43.77|45.17|43.77|45.17|43.77|1
1720916200000|2024-07-14 00:16:40|45.16|43.76|45.16|43.76|45.17|43.77|45.16|43.76|3
1720916210000|2024-07-14 00:16:50|45.17|43.77|45.16|43.76|45.17|43.77|45.16|43.76|4
1720916220000|2024-07-14 00:17:00|45.17|43.77|45.17|43.77|45.18|43.78|45.16|43.76|7
1720916230000|2024-07-14 00:17:10|45.18|43.78|45.17|43.77|45.18|43.78|45.15|43.75|12
1720916240000|2024-07-14 00:17:20|45.18|43.78|45.19|43.79|45.19|43.79|45.17|43.77|8
1720916250000|2024-07-14 00:17:30|45.2|43.8|45.2|43.8|45.2|43.8|45.19|43.79|5
1720916270000|2024-07-14 00:17:50|45.21|43.81|45.21|43.81|45.21|43.81|45.21|43.81|1
1720916280000|2024-07-14 00:18:00|45.2|43.8|45.18|43.78|45.2|43.8|45.18|43.78|3
1720916290000|2024-07-14 00:18:10|45.17|43.77|45.17|43.77|45.18|43.78|45.17|43.77|11
1720916300000|2024-07-14 00:18:20|45.16|43.76|45.16|43.76|45.18|43.78|45.15|43.75|7
1720916310000|2024-07-14 00:18:30|45.15|43.75|45.14|43.74|45.15|43.75|45.13|43.73|14
1720916320000|2024-07-14 00:18:40|45.13|43.73|45.13|43.73|45.14|43.74|45.13|43.73|9
1720916340000|2024-07-14 00:19:00|45.14|43.74|45.1|43.7|45.14|43.74|45.1|43.7|9
1720916350000|2024-07-14 00:19:10|45.11|43.71|45.12|43.72|45.13|43.73|45.11|43.71|12
1720916360000|2024-07-14 00:19:20|45.11|43.71|45.11|43.71|45.11|43.71|45.1|43.7|5
1720916370000|2024-07-14 00:19:30|45.1|43.7|45.07|43.67|45.11|43.71|45.06|43.66|13
1720916380000|2024-07-14 00:19:40|45.06|43.66|45.07|43.67|45.09|43.69|45.06|43.66|9
1720916390000|2024-07-14 00:19:50|45.08|43.68|45.07|43.67|45.09|43.69|45.07|43.67|6
1720916400000|2024-07-14 00:20:00|45.06|43.66|45.06|43.66|45.06|43.66|45.04|43.64|9
1720916410000|2024-07-14 00:20:10|45.07|43.67|45.08|43.68|45.08|43.68|45.07|43.67|12
1720916420000|2024-07-14 00:20:20|45.07|43.67|45.04|43.64|45.07|43.67|45.04|43.64|4
1720916430000|2024-07-14 00:20:30|45.05|43.65|45.07|43.67|45.07|43.67|45.05|43.65|7
1720916440000|2024-07-14 00:20:40|45.08|43.68|45.08|43.68|45.08|43.68|45.08|43.68|1
1720916450000|2024-07-14 00:20:50|45.09|43.69|45.12|43.72|45.12|43.72|45.09|43.69|8
1720916460000|2024-07-14 00:21:00|45.13|43.73|45.13|43.73|45.13|43.73|45.11|43.71|11
1720916470000|2024-07-14 00:21:10|45.12|43.72|45.12|43.72|45.13|43.73|45.12|43.72|3
1720916480000|2024-07-14 00:21:20|45.09|43.69|45.14|43.74|45.15|43.75|45.09|43.69|7
1720916490000|2024-07-14 00:21:30|45.15|43.75|45.17|43.77|45.17|43.77|45.14|43.74|13
1720916500000|2024-07-14 00:21:40|45.18|43.78|45.17|43.77|45.18|43.78|45.16|43.76|16
1720916510000|2024-07-14 00:21:50|45.16|43.76|45.15|43.75|45.18|43.78|45.14|43.74|11
1720916520000|2024-07-14 00:22:00|45.14|43.74|45.12|43.72|45.14|43.74|45.12|43.72|11
1720916530000|2024-07-14 00:22:10|45.13|43.73|45.1|43.7|45.15|43.75|45.1|43.7|10
1720916540000|2024-07-14 00:22:20|45.11|43.71|45.11|43.71|45.11|43.71|45.1|43.7|3
1720916550000|2024-07-14 00:22:30|45.1|43.7|45.07|43.67|45.1|43.7|45.06|43.66|8
1720916560000|2024-07-14 00:22:40|45.08|43.68|45.08|43.68|45.09|43.69|45.07|43.67|9
1720916570000|2024-07-14 00:22:50|45.09|43.69|45.08|43.68|45.1|43.7|45.08|43.68|10
1720916580000|2024-07-14 00:23:00|45.06|43.66|45.04|43.64|45.06|43.66|45.04|43.64|7
1720916590000|2024-07-14 00:23:10|45.05|43.65|45.05|43.65|45.05|43.65|45.03|43.63|6
1720916600000|2024-07-14 00:23:20|45.06|43.66|45.04|43.64|45.06|43.66|45.04|43.64|5
1720916620000|2024-07-14 00:23:40|45.03|43.63|45.03|43.63|45.03|43.63|45.03|43.63|1
1720916630000|2024-07-14 00:23:50|45.02|43.62|45.01|43.61|45.02|43.62|45|43.6|8
1720916640000|2024-07-14 00:24:00|45|43.6|44.98|43.58|45|43.6|44.98|43.58|2
1720916650000|2024-07-14 00:24:10|44.97|43.57|44.98|43.58|44.98|43.58|44.97|43.57|2
1720916660000|2024-07-14 00:24:20|44.97|43.57|44.92|43.52|44.97|43.57|44.89|43.49|7
1720916670000|2024-07-14 00:24:30|44.91|43.51|44.91|43.51|44.91|43.51|44.91|43.51|1
1720916680000|2024-07-14 00:24:40|44.9|43.5|44.9|43.5|44.91|43.51|44.9|43.5|5
1720916690000|2024-07-14 00:24:50|44.91|43.51|44.91|43.51|44.93|43.53|44.91|43.51|12
1720916710000|2024-07-14 00:25:10|44.92|43.52|44.9|43.5|44.92|43.52|44.9|43.5|3
1720916720000|2024-07-14 00:25:20|44.89|43.49|44.94|43.54|44.94|43.54|44.87|43.47|9
1720916730000|2024-07-14 00:25:30|44.93|43.53|44.95|43.55|44.95|43.55|44.92|43.52|7
1720916740000|2024-07-14 00:25:40|44.94|43.54|44.94|43.54|44.94|43.54|44.93|43.53|5
1720916750000|2024-07-14 00:25:50|44.95|43.55|44.96|43.56|44.96|43.56|44.94|43.54|4
1720916760000|2024-07-14 00:26:00|44.95|43.55|44.96|43.56|44.96|43.56|44.94|43.54|4
1720916770000|2024-07-14 00:26:10|44.95|43.55|44.94|43.54|44.96|43.56|44.94|43.54|7
1720916780000|2024-07-14 00:26:20|44.93|43.53|44.9|43.5|44.94|43.54|44.9|43.5|6
1720916790000|2024-07-14 00:26:30|44.91|43.51|44.93|43.53|44.93|43.53|44.9|43.5|7
1720916800000|2024-07-14 00:26:40|44.92|43.52|44.92|43.52|44.93|43.53|44.91|43.51|11
1720916820000|2024-07-14 00:27:00|44.91|43.51|44.93|43.53|44.93|43.53|44.91|43.51|5
1720916830000|2024-07-14 00:27:10|44.92|43.52|44.88|43.48|44.93|43.53|44.88|43.48|12
1720916840000|2024-07-14 00:27:20|44.87|43.47|44.84|43.44|44.88|43.48|44.83|43.43|11
1720916850000|2024-07-14 00:27:30|44.83|43.43|44.83|43.43|44.84|43.44|44.83|43.43|3
1720916860000|2024-07-14 00:27:40|44.81|43.41|44.81|43.41|44.82|43.42|44.81|43.41|3
1720916870000|2024-07-14 00:27:50|44.8|43.4|44.8|43.4|44.81|43.41|44.8|43.4|5
1720916880000|2024-07-14 00:28:00|44.79|43.39|44.8|43.4|44.8|43.4|44.79|43.39|4
1720916890000|2024-07-14 00:28:10|44.79|43.39|44.8|43.4|44.81|43.41|44.78|43.38|10
1720916900000|2024-07-14 00:28:20|44.79|43.39|44.79|43.39|44.79|43.39|44.77|43.37|5
1720916910000|2024-07-14 00:28:30|44.8|43.4|44.78|43.38|44.8|43.4|44.77|43.37|9
1720916920000|2024-07-14 00:28:40|44.8|43.4|44.81|43.41|44.82|43.42|44.79|43.39|7
1720916930000|2024-07-14 00:28:50|44.8|43.4|44.79|43.39|44.8|43.4|44.78|43.38|10
1720916940000|2024-07-14 00:29:00|44.78|43.38|44.79|43.39|44.79|43.39|44.78|43.38|8
1720916950000|2024-07-14 00:29:10|44.78|43.38|44.78|43.38|44.79|43.39|44.78|43.38|7
1720916960000|2024-07-14 00:29:20|44.79|43.39|44.79|43.39|44.79|43.39|44.78|43.38|5
1720916970000|2024-07-14 00:29:30|44.78|43.38|44.73|43.33|44.79|43.39|44.73|43.33|15
1720916980000|2024-07-14 00:29:40|44.72|43.32|44.72|43.32|44.74|43.34|44.72|43.32|7
1720916990000|2024-07-14 00:29:50|44.71|43.31|44.71|43.31|44.71|43.31|44.7|43.3|3
1720917000000|2024-07-14 00:30:00|44.72|43.32|44.72|43.32|44.73|43.33|44.71|43.31|5
1720917010000|2024-07-14 00:30:10|44.71|43.31|44.71|43.31|44.72|43.32|44.71|43.31|5
1720917020000|2024-07-14 00:30:20|44.7|43.3|44.69|43.29|44.71|43.31|44.69|43.29|4
1720917030000|2024-07-14 00:30:30|44.68|43.28|44.59|43.19|44.68|43.28|44.59|43.19|18
1720917040000|2024-07-14 00:30:40|44.58|43.18|44.63|43.23|44.63|43.23|44.58|43.18|9
1720917050000|2024-07-14 00:30:50|44.64|43.24|44.66|43.26|44.66|43.26|44.63|43.23|10
1720917060000|2024-07-14 00:31:00|44.65|43.25|44.63|43.23|44.66|43.26|44.63|43.23|14
1720917070000|2024-07-14 00:31:10|44.64|43.24|44.62|43.22|44.64|43.24|44.61|43.21|15
1720917080000|2024-07-14 00:31:20|44.63|43.23|44.57|43.17|44.65|43.25|44.57|43.17|18
1720917090000|2024-07-14 00:31:30|44.55|43.15|44.54|43.14|44.56|43.16|44.52|43.12|10
1720917100000|2024-07-14 00:31:40|44.53|43.13|44.51|43.11|44.54|43.14|44.51|43.11|10
1720917110000|2024-07-14 00:31:50|44.52|43.12|44.52|43.12|44.52|43.12|44.5|43.1|7
1720917120000|2024-07-14 00:32:00|44.53|43.13|44.55|43.15|44.56|43.16|44.53|43.13|9
1720917130000|2024-07-14 00:32:10|44.56|43.16|44.59|43.19|44.59|43.19|44.56|43.16|8
1720917140000|2024-07-14 00:32:20|44.58|43.18|44.55|43.15|44.58|43.18|44.55|43.15|10
1720917150000|2024-07-14 00:32:30|44.56|43.16|44.58|43.18|44.59|43.19|44.54|43.14|15
1720917160000|2024-07-14 00:32:40|44.59|43.19|44.56|43.16|44.59|43.19|44.53|43.13|12
1720917170000|2024-07-14 00:32:50|44.57|43.17|44.59|43.19|44.59|43.19|44.57|43.17|5
1720917180000|2024-07-14 00:33:00|44.6|43.2|44.64|43.24|44.65|43.25|44.59|43.19|10
1720917190000|2024-07-14 00:33:10|44.65|43.25|44.67|43.27|44.67|43.27|44.63|43.23|11
1720917200000|2024-07-14 00:33:20|44.68|43.28|44.72|43.32|44.72|43.32|44.67|43.27|15
1720917210000|2024-07-14 00:33:30|44.73|43.33|44.66|43.26|44.73|43.33|44.66|43.26|13
1720917220000|2024-07-14 00:33:40|44.67|43.27|44.68|43.28|44.69|43.29|44.67|43.27|10
1720917230000|2024-07-14 00:33:50|44.69|43.29|44.67|43.27|44.69|43.29|44.67|43.27|7
1720917240000|2024-07-14 00:34:00|44.66|43.26|44.64|43.24|44.67|43.27|44.63|43.23|17
1720917250000|2024-07-14 00:34:10|44.65|43.25|44.63|43.23|44.66|43.26|44.61|43.21|18
1720917260000|2024-07-14 00:34:20|44.64|43.24|44.61|43.21|44.64|43.24|44.59|43.19|14
1720917270000|2024-07-14 00:34:30|44.6|43.2|44.63|43.23|44.63|43.23|44.59|43.19|7
1720917280000|2024-07-14 00:34:40|44.62|43.22|44.6|43.2|44.62|43.22|44.59|43.19|7
1720917290000|2024-07-14 00:34:50|44.59|43.19|44.59|43.19|44.6|43.2|44.56|43.16|7
1720917300000|2024-07-14 00:35:00|44.58|43.18|44.56|43.16|44.59|43.19|44.56|43.16|18
1720917310000|2024-07-14 00:35:10|44.55|43.15|44.58|43.18|44.58|43.18|44.55|43.15|14
1720917320000|2024-07-14 00:35:20|44.59|43.19|44.58|43.18|44.59|43.19|44.58|43.18|4
1720917330000|2024-07-14 00:35:30|44.59|43.19|44.58|43.18|44.59|43.19|44.58|43.18|6
1720917340000|2024-07-14 00:35:40|44.59|43.19|44.59|43.19|44.59|43.19|44.57|43.17|9
1720917350000|2024-07-14 00:35:50|44.58|43.18|44.6|43.2|44.6|43.2|44.58|43.18|7
1720917360000|2024-07-14 00:36:00|44.59|43.19|44.6|43.2|44.6|43.2|44.59|43.19|2
1720917370000|2024-07-14 00:36:10|44.59|43.19|44.57|43.17|44.6|43.2|44.57|43.17|5
1720917380000|2024-07-14 00:36:20|44.58|43.18|44.58|43.18|44.58|43.18|44.58|43.18|1
1720917390000|2024-07-14 00:36:30|44.59|43.19|44.59|43.19|44.6|43.2|44.58|43.18|7
1720917400000|2024-07-14 00:36:40|44.58|43.18|44.58|43.18|44.59|43.19|44.57|43.17|9
1720917410000|2024-07-14 00:36:50|44.59|43.19|44.58|43.18|44.59|43.19|44.58|43.18|6
1720917420000|2024-07-14 00:37:00|44.57|43.17|44.6|43.2|44.6|43.2|44.57|43.17|7
1720917430000|2024-07-14 00:37:10|44.59|43.19|44.6|43.2|44.6|43.2|44.58|43.18|6
1720917440000|2024-07-14 00:37:20|44.59|43.19|44.59|43.19|44.6|43.2|44.59|43.19|7
1720917450000|2024-07-14 00:37:30|44.58|43.18|44.58|43.18|44.58|43.18|44.58|43.18|1
1720917460000|2024-07-14 00:37:40|44.57|43.17|44.56|43.16|44.57|43.17|44.53|43.13|8
1720917470000|2024-07-14 00:37:50|44.55|43.15|44.55|43.15|44.56|43.16|44.55|43.15|7
1720917480000|2024-07-14 00:38:00|44.56|43.16|44.61|43.21|44.61|43.21|44.56|43.16|14
1720917490000|2024-07-14 00:38:10|44.62|43.22|44.61|43.21|44.62|43.22|44.61|43.21|2
1720917500000|2024-07-14 00:38:20|44.6|43.2|44.61|43.21|44.61|43.21|44.6|43.2|2
1720917510000|2024-07-14 00:38:30|44.59|43.19|44.61|43.21|44.61|43.21|44.59|43.19|3
1720917520000|2024-07-14 00:38:40|44.6|43.2|44.62|43.22|44.63|43.23|44.6|43.2|9
1720917530000|2024-07-14 00:38:50|44.61|43.21|44.61|43.21|44.61|43.21|44.6|43.2|5
1720917540000|2024-07-14 00:39:00|44.6|43.2|44.6|43.2|44.61|43.21|44.59|43.19|5
1720917550000|2024-07-14 00:39:10|44.61|43.21|44.62|43.22|44.63|43.23|44.61|43.21|4
1720917560000|2024-07-14 00:39:20|44.63|43.23|44.63|43.23|44.63|43.23|44.63|43.23|1
1720917570000|2024-07-14 00:39:30|44.62|43.22|44.63|43.23|44.63|43.23|44.62|43.22|4
1720917590000|2024-07-14 00:39:50|44.62|43.22|44.62|43.22|44.62|43.22|44.62|43.22|1
1720917610000|2024-07-14 00:40:10|44.63|43.23|44.62|43.22|44.63|43.23|44.62|43.22|2
1720917620000|2024-07-14 00:40:20|44.63|43.23|44.63|43.23|44.63|43.23|44.62|43.22|5
1720917640000|2024-07-14 00:40:40|44.6|43.2|44.64|43.24|44.64|43.24|44.6|43.2|5
1720917650000|2024-07-14 00:40:50|44.63|43.23|44.63|43.23|44.63|43.23|44.63|43.23|1
1720917670000|2024-07-14 00:41:10|44.64|43.24|44.64|43.24|44.64|43.24|44.64|43.24|1
1720917680000|2024-07-14 00:41:20|44.65|43.25|44.68|43.28|44.68|43.28|44.65|43.25|4
1720917690000|2024-07-14 00:41:30|44.69|43.29|44.69|43.29|44.69|43.29|44.69|43.29|1
1720917700000|2024-07-14 00:41:40|44.7|43.3|44.7|43.3|44.7|43.3|44.7|43.3|1
1720917710000|2024-07-14 00:41:50|44.69|43.29|44.68|43.28|44.69|43.29|44.68|43.28|4
1720917720000|2024-07-14 00:42:00|44.69|43.29|44.67|43.27|44.69|43.29|44.66|43.26|17
1720917730000|2024-07-14 00:42:10|44.66|43.26|44.69|43.29|44.69|43.29|44.66|43.26|8
1720917740000|2024-07-14 00:42:20|44.68|43.28|44.68|43.28|44.68|43.28|44.67|43.27|7
1720917750000|2024-07-14 00:42:30|44.67|43.27|44.66|43.26|44.67|43.27|44.66|43.26|4
1720917760000|2024-07-14 00:42:40|44.67|43.27|44.65|43.25|44.67|43.27|44.65|43.25|5
1720917770000|2024-07-14 00:42:50|44.66|43.26|44.65|43.25|44.66|43.26|44.65|43.25|8
1720917780000|2024-07-14 00:43:00|44.64|43.24|44.62|43.22|44.64|43.24|44.62|43.22|9
1720917790000|2024-07-14 00:43:10|44.63|43.23|44.64|43.24|44.65|43.25|44.63|43.23|6
1720917800000|2024-07-14 00:43:20|44.65|43.25|44.64|43.24|44.65|43.25|44.64|43.24|2
1720917810000|2024-07-14 00:43:30|44.63|43.23|44.65|43.25|44.65|43.25|44.63|43.23|5
1720917820000|2024-07-14 00:43:40|44.66|43.26|44.65|43.25|44.66|43.26|44.65|43.25|4
1720917830000|2024-07-14 00:43:50|44.66|43.26|44.69|43.29|44.69|43.29|44.65|43.25|12
1720917840000|2024-07-14 00:44:00|44.68|43.28|44.69|43.29|44.7|43.3|44.68|43.28|4
1720917850000|2024-07-14 00:44:10|44.7|43.3|44.71|43.31|44.72|43.32|44.69|43.29|12
1720917860000|2024-07-14 00:44:20|44.72|43.32|44.71|43.31|44.72|43.32|44.71|43.31|6
1720917870000|2024-07-14 00:44:30|44.72|43.32|44.72|43.32|44.72|43.32|44.72|43.32|1
1720917880000|2024-07-14 00:44:40|44.7|43.3|44.71|43.31|44.72|43.32|44.69|43.29|4
1720917890000|2024-07-14 00:44:50|44.72|43.32|44.72|43.32|44.72|43.32|44.71|43.31|3
1720917910000|2024-07-14 00:45:10|44.71|43.31|44.72|43.32|44.72|43.32|44.71|43.31|2
1720917920000|2024-07-14 00:45:20|44.71|43.31|44.69|43.29|44.71|43.31|44.66|43.26|9
1720917930000|2024-07-14 00:45:30|44.68|43.28|44.7|43.3|44.7|43.3|44.66|43.26|11
1720917940000|2024-07-14 00:45:40|44.69|43.29|44.7|43.3|44.7|43.3|44.69|43.29|2
1720917950000|2024-07-14 00:45:50|44.69|43.29|44.7|43.3|44.7|43.3|44.69|43.29|6
1720917960000|2024-07-14 00:46:00|44.69|43.29|44.72|43.32|44.72|43.32|44.69|43.29|6
1720917980000|2024-07-14 00:46:20|44.73|43.33|44.73|43.33|44.73|43.33|44.71|43.31|7
1720917990000|2024-07-14 00:46:30|44.74|43.34|44.74|43.34|44.74|43.34|44.73|43.33|5
1720918000000|2024-07-14 00:46:40|44.75|43.35|44.75|43.35|44.75|43.35|44.75|43.35|1
1720918010000|2024-07-14 00:46:50|44.74|43.34|44.74|43.34|44.74|43.34|44.74|43.34|1
1720918020000|2024-07-14 00:47:00|44.73|43.33|44.72|43.32|44.73|43.33|44.71|43.31|6
1720918030000|2024-07-14 00:47:10|44.71|43.31|44.74|43.34|44.74|43.34|44.71|43.31|8
1720918040000|2024-07-14 00:47:20|44.73|43.33|44.75|43.35|44.75|43.35|44.73|43.33|3
1720918050000|2024-07-14 00:47:30|44.74|43.34|44.76|43.36|44.76|43.36|44.74|43.34|7
1720918060000|2024-07-14 00:47:40|44.77|43.37|44.74|43.34|44.77|43.37|44.74|43.34|5
1720918070000|2024-07-14 00:47:50|44.75|43.35|44.74|43.34|44.75|43.35|44.72|43.32|16
1720918080000|2024-07-14 00:48:00|44.73|43.33|44.74|43.34|44.74|43.34|44.73|43.33|4
1720918090000|2024-07-14 00:48:10|44.73|43.33|44.75|43.35|44.75|43.35|44.71|43.31|11
1720918110000|2024-07-14 00:48:30|44.76|43.36|44.76|43.36|44.76|43.36|44.76|43.36|1
1720918120000|2024-07-14 00:48:40|44.74|43.34|44.73|43.33|44.76|43.36|44.72|43.32|9
1720918130000|2024-07-14 00:48:50|44.75|43.35|44.76|43.36|44.77|43.37|44.74|43.34|9
1720918140000|2024-07-14 00:49:00|44.77|43.37|44.77|43.37|44.77|43.37|44.76|43.36|3
1720918150000|2024-07-14 00:49:10|44.76|43.36|44.74|43.34|44.76|43.36|44.73|43.33|6
1720918160000|2024-07-14 00:49:20|44.75|43.35|44.72|43.32|44.75|43.35|44.72|43.32|3
1720918170000|2024-07-14 00:49:30|44.73|43.33|44.73|43.33|44.74|43.34|44.72|43.32|7
1720918180000|2024-07-14 00:49:40|44.72|43.32|44.74|43.34|44.74|43.34|44.72|43.32|5
1720918190000|2024-07-14 00:49:50|44.73|43.33|44.74|43.34|44.74|43.34|44.73|43.33|4
1720918200000|2024-07-14 00:50:00|44.73|43.33|44.72|43.32|44.73|43.33|44.72|43.32|6
1720918220000|2024-07-14 00:50:20|44.73|43.33|44.73|43.33|44.73|43.33|44.73|43.33|1
1720918230000|2024-07-14 00:50:30|44.72|43.32|44.73|43.33|44.73|43.33|44.72|43.32|4
1720918240000|2024-07-14 00:50:40|44.72|43.32|44.72|43.32|44.72|43.32|44.72|43.32|1
1720918250000|2024-07-14 00:50:50|44.71|43.31|44.74|43.34|44.74|43.34|44.71|43.31|6
1720918260000|2024-07-14 00:51:00|44.75|43.35|44.74|43.34|44.75|43.35|44.73|43.33|5
1720918270000|2024-07-14 00:51:10|44.73|43.33|44.74|43.34|44.74|43.34|44.73|43.33|8
1720918280000|2024-07-14 00:51:20|44.73|43.33|44.74|43.34|44.74|43.34|44.73|43.33|2
1720918290000|2024-07-14 00:51:30|44.72|43.32|44.73|43.33|44.73|43.33|44.71|43.31|5
1720918300000|2024-07-14 00:51:40|44.74|43.34|44.7|43.3|44.74|43.34|44.7|43.3|7
1720918310000|2024-07-14 00:51:50|44.73|43.33|44.74|43.34|44.74|43.34|44.72|43.32|10
1720918320000|2024-07-14 00:52:00|44.76|43.36|44.77|43.37|44.77|43.37|44.75|43.35|10
1720918330000|2024-07-14 00:52:10|44.76|43.36|44.77|43.37|44.77|43.37|44.76|43.36|6
1720918340000|2024-07-14 00:52:20|44.78|43.38|44.78|43.38|44.78|43.38|44.77|43.37|11
1720918350000|2024-07-14 00:52:30|44.77|43.37|44.78|43.38|44.78|43.38|44.77|43.37|2
1720918370000|2024-07-14 00:52:50|44.77|43.37|44.75|43.35|44.77|43.37|44.74|43.34|7
1720918380000|2024-07-14 00:53:00|44.74|43.34|44.75|43.35|44.75|43.35|44.74|43.34|2
1720918390000|2024-07-14 00:53:10|44.76|43.36|44.76|43.36|44.76|43.36|44.76|43.36|1
1720918400000|2024-07-14 00:53:20|44.75|43.35|44.76|43.36|44.76|43.36|44.75|43.35|2
1720918410000|2024-07-14 00:53:30|44.75|43.35|44.75|43.35|44.76|43.36|44.75|43.35|3
1720918420000|2024-07-14 00:53:40|44.74|43.34|44.7|43.3|44.74|43.34|44.69|43.29|5
1720918430000|2024-07-14 00:53:50|44.69|43.29|44.69|43.29|44.69|43.29|44.69|43.29|1
1720918440000|2024-07-14 00:54:00|44.68|43.28|44.69|43.29|44.69|43.29|44.68|43.28|2
1720918450000|2024-07-14 00:54:10|44.68|43.28|44.68|43.28|44.69|43.29|44.68|43.28|3
1720918460000|2024-07-14 00:54:20|44.67|43.27|44.67|43.27|44.68|43.28|44.67|43.27|3
1720918470000|2024-07-14 00:54:30|44.66|43.26|44.66|43.26|44.66|43.26|44.66|43.26|1
1720918480000|2024-07-14 00:54:40|44.67|43.27|44.67|43.27|44.67|43.27|44.66|43.26|3
1720918490000|2024-07-14 00:54:50|44.65|43.25|44.66|43.26|44.67|43.27|44.65|43.25|5
1720918500000|2024-07-14 00:55:00|44.65|43.25|44.66|43.26|44.66|43.26|44.65|43.25|8
1720918510000|2024-07-14 00:55:10|44.65|43.25|44.67|43.27|44.67|43.27|44.65|43.25|3
1720918520000|2024-07-14 00:55:20|44.68|43.28|44.67|43.27|44.68|43.28|44.66|43.26|8
1720918530000|2024-07-14 00:55:30|44.66|43.26|44.66|43.26|44.67|43.27|44.66|43.26|11
1720918540000|2024-07-14 00:55:40|44.65|43.25|44.66|43.26|44.66|43.26|44.64|43.24|4
1720918550000|2024-07-14 00:55:50|44.65|43.25|44.65|43.25|44.66|43.26|44.64|43.24|6
1720918560000|2024-07-14 00:56:00|44.66|43.26|44.63|43.23|44.66|43.26|44.63|43.23|15
1720918580000|2024-07-14 00:56:20|44.62|43.22|44.61|43.21|44.63|43.23|44.61|43.21|8
1720918590000|2024-07-14 00:56:30|44.6|43.2|44.6|43.2|44.6|43.2|44.6|43.2|1
1720918600000|2024-07-14 00:56:40|44.61|43.21|44.6|43.2|44.61|43.21|44.6|43.2|4
1720918610000|2024-07-14 00:56:50|44.59|43.19|44.58|43.18|44.59|43.19|44.58|43.18|4
1720918620000|2024-07-14 00:57:00|44.57|43.17|44.58|43.18|44.58|43.18|44.57|43.17|2
1720918650000|2024-07-14 00:57:30|44.59|43.19|44.61|43.21|44.61|43.21|44.58|43.18|5
1720918660000|2024-07-14 00:57:40|44.62|43.22|44.63|43.23|44.63|43.23|44.62|43.22|6
1720918670000|2024-07-14 00:57:50|44.62|43.22|44.63|43.23|44.63|43.23|44.6|43.2|3
1720918680000|2024-07-14 00:58:00|44.62|43.22|44.62|43.22|44.62|43.22|44.62|43.22|1
1720918690000|2024-07-14 00:58:10|44.63|43.23|44.64|43.24|44.64|43.24|44.63|43.23|2
1720918700000|2024-07-14 00:58:20|44.65|43.25|44.66|43.26|44.66|43.26|44.65|43.25|2
1720918710000|2024-07-14 00:58:30|44.65|43.25|44.65|43.25|44.65|43.25|44.64|43.24|3
1720918720000|2024-07-14 00:58:40|44.64|43.24|44.68|43.28|44.69|43.29|44.64|43.24|7
1720918730000|2024-07-14 00:58:50|44.67|43.27|44.62|43.22|44.67|43.27|44.62|43.22|10
1720918740000|2024-07-14 00:59:00|44.61|43.21|44.63|43.23|44.64|43.24|44.61|43.21|7
1720918750000|2024-07-14 00:59:10|44.64|43.24|44.63|43.23|44.64|43.24|44.63|43.23|4
1720918760000|2024-07-14 00:59:20|44.62|43.22|44.58|43.18|44.62|43.22|44.57|43.17|6
1720918770000|2024-07-14 00:59:30|44.59|43.19|44.59|43.19|44.59|43.19|44.59|43.19|1
1720918780000|2024-07-14 00:59:40|44.58|43.18|44.58|43.18|44.59|43.19|44.58|43.18|5
1720918790000|2024-07-14 00:59:50|44.59|43.19|44.6|43.2|44.61|43.21|44.58|43.18|6
1720918800000|2024-07-14 01:00:00|44.61|43.21|44.6|43.2|44.61|43.21|44.59|43.19|14
1720918810000|2024-07-14 01:00:10|44.59|43.19|44.62|43.22|44.62|43.22|44.59|43.19|3
1720918820000|2024-07-14 01:00:20|44.61|43.21|44.56|43.16|44.61|43.21|44.56|43.16|7
1720918830000|2024-07-14 01:00:30|44.55|43.15|44.55|43.15|44.56|43.16|44.55|43.15|5
1720918840000|2024-07-14 01:00:40|44.56|43.16|44.55|43.15|44.56|43.16|44.55|43.15|8
1720918850000|2024-07-14 01:00:50|44.56|43.16|44.56|43.16|44.56|43.16|44.54|43.14|5
1720918860000|2024-07-14 01:01:00|44.55|43.15|44.55|43.15|44.56|43.16|44.55|43.15|5
1720918870000|2024-07-14 01:01:10|44.56|43.16|44.55|43.15|44.56|43.16|44.55|43.15|8
1720918880000|2024-07-14 01:01:20|44.54|43.14|44.54|43.14|44.54|43.14|44.54|43.14|1
1720918890000|2024-07-14 01:01:30|44.53|43.13|44.52|43.12|44.53|43.13|44.52|43.12|2
1720918900000|2024-07-14 01:01:40|44.51|43.11|44.5|43.1|44.51|43.11|44.5|43.1|2
1720918910000|2024-07-14 01:01:50|44.48|43.08|44.48|43.08|44.48|43.08|44.48|43.08|1
1720918920000|2024-07-14 01:02:00|44.49|43.09|44.52|43.12|44.53|43.13|44.49|43.09|9
1720918930000|2024-07-14 01:02:10|44.5|43.1|44.51|43.11|44.51|43.11|44.5|43.1|6
1720918940000|2024-07-14 01:02:20|44.5|43.1|44.5|43.1|44.51|43.11|44.49|43.09|7
1720918950000|2024-07-14 01:02:30|44.49|43.09|44.5|43.1|44.51|43.11|44.49|43.09|5
1720918960000|2024-07-14 01:02:40|44.52|43.12|44.54|43.14|44.55|43.15|44.52|43.12|4
1720918970000|2024-07-14 01:02:50|44.55|43.15|44.55|43.15|44.55|43.15|44.54|43.14|11
1720918980000|2024-07-14 01:03:00|44.56|43.16|44.59|43.19|44.59|43.19|44.56|43.16|4
1720918990000|2024-07-14 01:03:10|44.6|43.2|44.62|43.22|44.62|43.22|44.6|43.2|2
1720919000000|2024-07-14 01:03:20|44.63|43.23|44.63|43.23|44.63|43.23|44.63|43.23|1
1720919010000|2024-07-14 01:03:30|44.62|43.22|44.6|43.2|44.63|43.23|44.6|43.2|7
1720919020000|2024-07-14 01:03:40|44.59|43.19|44.58|43.18|44.59|43.19|44.58|43.18|2
1720919030000|2024-07-14 01:03:50|44.6|43.2|44.62|43.22|44.62|43.22|44.6|43.2|3
1720919040000|2024-07-14 01:04:00|44.61|43.21|44.62|43.22|44.62|43.22|44.61|43.21|6
1720919060000|2024-07-14 01:04:20|44.63|43.23|44.62|43.22|44.63|43.23|44.62|43.22|4
1720919070000|2024-07-14 01:04:30|44.63|43.23|44.64|43.24|44.64|43.24|44.63|43.23|2
1720919080000|2024-07-14 01:04:40|44.63|43.23|44.63|43.23|44.63|43.23|44.63|43.23|1
1720919090000|2024-07-14 01:04:50|44.61|43.21|44.6|43.2|44.61|43.21|44.6|43.2|2
1720919100000|2024-07-14 01:05:00|44.59|43.19|44.59|43.19|44.59|43.19|44.58|43.18|5
1720919110000|2024-07-14 01:05:10|44.56|43.16|44.58|43.18|44.59|43.19|44.56|43.16|5
1720919120000|2024-07-14 01:05:20|44.57|43.17|44.55|43.15|44.57|43.17|44.55|43.15|3
1720919130000|2024-07-14 01:05:30|44.54|43.14|44.53|43.13|44.54|43.14|44.53|43.13|6
1720919140000|2024-07-14 01:05:40|44.52|43.12|44.52|43.12|44.52|43.12|44.51|43.11|7
1720919150000|2024-07-14 01:05:50|44.51|43.11|44.5|43.1|44.52|43.12|44.49|43.09|8
1720919160000|2024-07-14 01:06:00|44.49|43.09|44.54|43.14|44.54|43.14|44.49|43.09|11
1720919170000|2024-07-14 01:06:10|44.53|43.13|44.54|43.14|44.54|43.14|44.53|43.13|2
1720919180000|2024-07-14 01:06:20|44.53|43.13|44.54|43.14|44.55|43.15|44.53|43.13|9
1720919190000|2024-07-14 01:06:30|44.55|43.15|44.53|43.13|44.55|43.15|44.53|43.13|3
1720919200000|2024-07-14 01:06:40|44.54|43.14|44.54|43.14|44.54|43.14|44.53|43.13|5
1720919210000|2024-07-14 01:06:50|44.55|43.15|44.54|43.14|44.55|43.15|44.53|43.13|3
1720919220000|2024-07-14 01:07:00|44.55|43.15|44.57|43.17|44.58|43.18|44.55|43.15|5
1720919230000|2024-07-14 01:07:10|44.58|43.18|44.58|43.18|44.58|43.18|44.58|43.18|1
1720919240000|2024-07-14 01:07:20|44.57|43.17|44.54|43.14|44.57|43.17|44.54|43.14|6
1720919250000|2024-07-14 01:07:30|44.53|43.13|44.5|43.1|44.54|43.14|44.5|43.1|6
1720919260000|2024-07-14 01:07:40|44.49|43.09|44.49|43.09|44.49|43.09|44.48|43.08|5
1720919270000|2024-07-14 01:07:50|44.5|43.1|44.5|43.1|44.5|43.1|44.5|43.1|1
1720919290000|2024-07-14 01:08:10|44.51|43.11|44.52|43.12|44.52|43.12|44.48|43.08|6
1720919300000|2024-07-14 01:08:20|44.53|43.13|44.54|43.14|44.56|43.16|44.53|43.13|13
1720919310000|2024-07-14 01:08:30|44.53|43.13|44.51|43.11|44.54|43.14|44.51|43.11|5
1720919320000|2024-07-14 01:08:40|44.52|43.12|44.53|43.13|44.55|43.15|44.51|43.11|10
1720919330000|2024-07-14 01:08:50|44.54|43.14|44.53|43.13|44.54|43.14|44.53|43.13|4
1720919340000|2024-07-14 01:09:00|44.54|43.14|44.54|43.14|44.55|43.15|44.53|43.13|6
1720919350000|2024-07-14 01:09:10|44.53|43.13|44.53|43.13|44.54|43.14|44.53|43.13|3
1720919360000|2024-07-14 01:09:20|44.52|43.12|44.52|43.12|44.53|43.13|44.52|43.12|3
1720919370000|2024-07-14 01:09:30|44.51|43.11|44.48|43.08|44.52|43.12|44.48|43.08|6
1720919400000|2024-07-14 01:10:00|44.49|43.09|44.49|43.09|44.49|43.09|44.48|43.08|5
1720919410000|2024-07-14 01:10:10|44.48|43.08|44.47|43.07|44.49|43.09|44.47|43.07|8
1720919420000|2024-07-14 01:10:20|44.48|43.08|44.47|43.07|44.48|43.08|44.47|43.07|4
1720919430000|2024-07-14 01:10:30|44.48|43.08|44.47|43.07|44.48|43.08|44.47|43.07|4
1720919440000|2024-07-14 01:10:40|44.48|43.08|44.47|43.07|44.48|43.08|44.47|43.07|2
1720919450000|2024-07-14 01:10:50|44.48|43.08|44.47|43.07|44.48|43.08|44.47|43.07|2
1720919460000|2024-07-14 01:11:00|44.48|43.08|44.48|43.08|44.49|43.09|44.48|43.08|3
1720919470000|2024-07-14 01:11:10|44.49|43.09|44.48|43.08|44.49|43.09|44.48|43.08|6
1720919480000|2024-07-14 01:11:20|44.49|43.09|44.5|43.1|44.5|43.1|44.49|43.09|2
1720919490000|2024-07-14 01:11:30|44.51|43.11|44.52|43.12|44.52|43.12|44.5|43.1|5
1720919500000|2024-07-14 01:11:40|44.51|43.11|44.53|43.13|44.53|43.13|44.51|43.11|3
1720919510000|2024-07-14 01:11:50|44.54|43.14|44.54|43.14|44.54|43.14|44.54|43.14|1
1720919520000|2024-07-14 01:12:00|44.53|43.13|44.54|43.14|44.54|43.14|44.53|43.13|2
1720919540000|2024-07-14 01:12:20|44.53|43.13|44.53|43.13|44.53|43.13|44.53|43.13|1
1720919560000|2024-07-14 01:12:40|44.54|43.14|44.54|43.14|44.54|43.14|44.54|43.14|1
1720919570000|2024-07-14 01:12:50|44.53|43.13|44.54|43.14|44.54|43.14|44.53|43.13|2
1720919590000|2024-07-14 01:13:10|44.55|43.15|44.55|43.15|44.56|43.16|44.54|43.14|5
1720919600000|2024-07-14 01:13:20|44.56|43.16|44.58|43.18|44.58|43.18|44.55|43.15|4
1720919620000|2024-07-14 01:13:40|44.56|43.16|44.56|43.16|44.57|43.17|44.54|43.14|8
1720919630000|2024-07-14 01:13:50|44.55|43.15|44.57|43.17|44.57|43.17|44.55|43.15|3
1720919640000|2024-07-14 01:14:00|44.58|43.18|44.58|43.18|44.58|43.18|44.58|43.18|1
1720919650000|2024-07-14 01:14:10|44.57|43.17|44.57|43.17|44.57|43.17|44.56|43.16|3
1720919670000|2024-07-14 01:14:30|44.56|43.16|44.56|43.16|44.57|43.17|44.56|43.16|3
1720919680000|2024-07-14 01:14:40|44.55|43.15|44.55|43.15|44.55|43.15|44.54|43.14|3
1720919700000|2024-07-14 01:15:00|44.56|43.16|44.58|43.18|44.58|43.18|44.56|43.16|5
1720919720000|2024-07-14 01:15:20|44.57|43.17|44.57|43.17|44.57|43.17|44.57|43.17|1
1720919730000|2024-07-14 01:15:30|44.56|43.16|44.56|43.16|44.57|43.17|44.56|43.16|3
1720919740000|2024-07-14 01:15:40|44.57|43.17|44.57|43.17|44.57|43.17|44.56|43.16|5
1720919750000|2024-07-14 01:15:50|44.56|43.16|44.56|43.16|44.57|43.17|44.56|43.16|7
1720919760000|2024-07-14 01:16:00|44.57|43.17|44.56|43.16|44.57|43.17|44.56|43.16|6
1720919770000|2024-07-14 01:16:10|44.55|43.15|44.56|43.16|44.56|43.16|44.55|43.15|2
1720919780000|2024-07-14 01:16:20|44.55|43.15|44.54|43.14|44.55|43.15|44.53|43.13|8
1720919790000|2024-07-14 01:16:30|44.55|43.15|44.55|43.15|44.55|43.15|44.54|43.14|5
1720919800000|2024-07-14 01:16:40|44.54|43.14|44.54|43.14|44.55|43.15|44.54|43.14|5
1720919810000|2024-07-14 01:16:50|44.55|43.15|44.57|43.17|44.57|43.17|44.54|43.14|6
1720919820000|2024-07-14 01:17:00|44.58|43.18|44.58|43.18|44.58|43.18|44.57|43.17|3
1720919840000|2024-07-14 01:17:20|44.57|43.17|44.57|43.17|44.58|43.18|44.57|43.17|5
1720919850000|2024-07-14 01:17:30|44.58|43.18|44.57|43.17|44.58|43.18|44.57|43.17|2
1720919860000|2024-07-14 01:17:40|44.56|43.16|44.56|43.16|44.56|43.16|44.56|43.16|1
1720919870000|2024-07-14 01:17:50|44.57|43.17|44.57|43.17|44.57|43.17|44.56|43.16|5
1720919880000|2024-07-14 01:18:00|44.56|43.16|44.54|43.14|44.56|43.16|44.54|43.14|11
1720919890000|2024-07-14 01:18:10|44.55|43.15|44.54|43.14|44.55|43.15|44.53|43.13|6
1720919900000|2024-07-14 01:18:20|44.53|43.13|44.54|43.14|44.54|43.14|44.53|43.13|2
1720919910000|2024-07-14 01:18:30|44.55|43.15|44.54|43.14|44.56|43.16|44.53|43.13|10
1720919920000|2024-07-14 01:18:40|44.53|43.13|44.53|43.13|44.54|43.14|44.53|43.13|5
1720919930000|2024-07-14 01:18:50|44.54|43.14|44.54|43.14|44.54|43.14|44.54|43.14|1
1720919940000|2024-07-14 01:19:00|44.55|43.15|44.54|43.14|44.55|43.15|44.54|43.14|10
1720919950000|2024-07-14 01:19:10|44.53|43.13|44.59|43.19|44.59|43.19|44.53|43.13|8
1720919960000|2024-07-14 01:19:20|44.58|43.18|44.57|43.17|44.58|43.18|44.57|43.17|2
1720919970000|2024-07-14 01:19:30|44.58|43.18|44.58|43.18|44.59|43.19|44.58|43.18|3
1720919980000|2024-07-14 01:19:40|44.57|43.17|44.56|43.16|44.58|43.18|44.56|43.16|6
1720919990000|2024-07-14 01:19:50|44.57|43.17|44.54|43.14|44.57|43.17|44.54|43.14|6
1720920000000|2024-07-14 01:20:00|44.55|43.15|44.55|43.15|44.55|43.15|44.54|43.14|5
1720920010000|2024-07-14 01:20:10|44.54|43.14|44.54|43.14|44.55|43.15|44.54|43.14|3
1720920020000|2024-07-14 01:20:20|44.53|43.13|44.53|43.13|44.54|43.14|44.53|43.13|5
1720920030000|2024-07-14 01:20:30|44.54|43.14|44.54|43.14|44.54|43.14|44.53|43.13|3
1720920040000|2024-07-14 01:20:40|44.55|43.15|44.54|43.14|44.55|43.15|44.54|43.14|4
1720920050000|2024-07-14 01:20:50|44.55|43.15|44.55|43.15|44.55|43.15|44.55|43.15|1
1720920070000|2024-07-14 01:21:10|44.53|43.13|44.55|43.15|44.55|43.15|44.53|43.13|2
1720920080000|2024-07-14 01:21:20|44.56|43.16|44.59|43.19|44.59|43.19|44.56|43.16|4
1720920100000|2024-07-14 01:21:40|44.6|43.2|44.6|43.2|44.6|43.2|44.59|43.19|5
1720920120000|2024-07-14 01:22:00|44.59|43.19|44.56|43.16|44.59|43.19|44.56|43.16|8
1720920130000|2024-07-14 01:22:10|44.57|43.17|44.58|43.18|44.59|43.19|44.57|43.17|8
1720920140000|2024-07-14 01:22:20|44.57|43.17|44.59|43.19|44.59|43.19|44.57|43.17|3
1720920150000|2024-07-14 01:22:30|44.58|43.18|44.59|43.19|44.59|43.19|44.56|43.16|6
1720920160000|2024-07-14 01:22:40|44.58|43.18|44.58|43.18|44.58|43.18|44.57|43.17|3
1720920170000|2024-07-14 01:22:50|44.57|43.17|44.57|43.17|44.58|43.18|44.57|43.17|5
1720920180000|2024-07-14 01:23:00|44.58|43.18|44.58|43.18|44.58|43.18|44.57|43.17|3
1720920190000|2024-07-14 01:23:10|44.59|43.19|44.59|43.19|44.59|43.19|44.59|43.19|1
1720920210000|2024-07-14 01:23:30|44.58|43.18|44.59|43.19|44.59|43.19|44.58|43.18|4
1720920220000|2024-07-14 01:23:40|44.58|43.18|44.59|43.19|44.59|43.19|44.58|43.18|4
1720920230000|2024-07-14 01:23:50|44.58|43.18|44.59|43.19|44.59|43.19|44.58|43.18|2
1720920240000|2024-07-14 01:24:00|44.6|43.2|44.6|43.2|44.6|43.2|44.59|43.19|3
1720920250000|2024-07-14 01:24:10|44.58|43.18|44.61|43.21|44.61|43.21|44.58|43.18|3
1720920260000|2024-07-14 01:24:20|44.62|43.22|44.62|43.22|44.62|43.22|44.61|43.21|5
1720920270000|2024-07-14 01:24:30|44.61|43.21|44.62|43.22|44.62|43.22|44.61|43.21|2
1720920280000|2024-07-14 01:24:40|44.61|43.21|44.61|43.21|44.62|43.22|44.61|43.21|3
1720920290000|2024-07-14 01:24:50|44.62|43.22|44.62|43.22|44.62|43.22|44.61|43.21|3
1720920300000|2024-07-14 01:25:00|44.61|43.21|44.62|43.22|44.62|43.22|44.61|43.21|2
1720920310000|2024-07-14 01:25:10|44.61|43.21|44.62|43.22|44.62|43.22|44.61|43.21|6
1720920320000|2024-07-14 01:25:20|44.63|43.23|44.63|43.23|44.63|43.23|44.63|43.23|1
1720920350000|2024-07-14 01:25:50|44.64|43.24|44.64|43.24|44.65|43.25|44.64|43.24|5
1720920360000|2024-07-14 01:26:00|44.65|43.25|44.65|43.25|44.65|43.25|44.65|43.25|1
1720920370000|2024-07-14 01:26:10|44.64|43.24|44.66|43.26|44.66|43.26|44.64|43.24|5
1720920380000|2024-07-14 01:26:20|44.67|43.27|44.67|43.27|44.67|43.27|44.67|43.27|1
1720920400000|2024-07-14 01:26:40|44.68|43.28|44.67|43.27|44.68|43.28|44.67|43.27|6
1720920410000|2024-07-14 01:26:50|44.68|43.28|44.69|43.29|44.69|43.29|44.67|43.27|4
1720920420000|2024-07-14 01:27:00|44.7|43.3|44.68|43.28|44.7|43.3|44.68|43.28|3
1720920430000|2024-07-14 01:27:10|44.67|43.27|44.65|43.25|44.68|43.28|44.65|43.25|3
1720920440000|2024-07-14 01:27:20|44.68|43.28|44.69|43.29|44.69|43.29|44.67|43.27|5
1720920450000|2024-07-14 01:27:30|44.68|43.28|44.67|43.27|44.69|43.29|44.67|43.27|4
1720920460000|2024-07-14 01:27:40|44.66|43.26|44.67|43.27|44.67|43.27|44.66|43.26|2
1720920470000|2024-07-14 01:27:50|44.66|43.26|44.67|43.27|44.67|43.27|44.66|43.26|2
1720920480000|2024-07-14 01:28:00|44.68|43.28|44.68|43.28|44.68|43.28|44.67|43.27|5
1720920490000|2024-07-14 01:28:10|44.69|43.29|44.7|43.3|44.7|43.3|44.68|43.28|12
1720920500000|2024-07-14 01:28:20|44.71|43.31|44.7|43.3|44.71|43.31|44.7|43.3|8
1720920520000|2024-07-14 01:28:40|44.71|43.31|44.7|43.3|44.71|43.31|44.7|43.3|4
1720920550000|2024-07-14 01:29:10|44.69|43.29|44.7|43.3|44.7|43.3|44.69|43.29|6
1720920560000|2024-07-14 01:29:20|44.69|43.29|44.7|43.3|44.7|43.3|44.69|43.29|2
1720920590000|2024-07-14 01:29:50|44.69|43.29|44.7|43.3|44.7|43.3|44.69|43.29|2
1720920600000|2024-07-14 01:30:00|44.69|43.29|44.69|43.29|44.7|43.3|44.69|43.29|5
1720920610000|2024-07-14 01:30:10|44.71|43.31|44.71|43.31|44.71|43.31|44.71|43.31|1
1720920620000|2024-07-14 01:30:20|44.68|43.28|44.71|43.31|44.71|43.31|44.68|43.28|3
1720920630000|2024-07-14 01:30:30|44.7|43.3|44.7|43.3|44.71|43.31|44.7|43.3|3
1720920640000|2024-07-14 01:30:40|44.71|43.31|44.71|43.31|44.71|43.31|44.71|43.31|1
1720920650000|2024-07-14 01:30:50|44.7|43.3|44.7|43.3|44.71|43.31|44.7|43.3|3
1720920660000|2024-07-14 01:31:00|44.71|43.31|44.7|43.3|44.71|43.31|44.7|43.3|4
1720920670000|2024-07-14 01:31:10|44.71|43.31|44.69|43.29|44.71|43.31|44.68|43.28|7
1720920680000|2024-07-14 01:31:20|44.68|43.28|44.69|43.29|44.69|43.29|44.68|43.28|4
1720920690000|2024-07-14 01:31:30|44.68|43.28|44.71|43.31|44.71|43.31|44.68|43.28|7
1720920700000|2024-07-14 01:31:40|44.72|43.32|44.72|43.32|44.72|43.32|44.72|43.32|1
1720920710000|2024-07-14 01:31:50|44.71|43.31|44.71|43.31|44.72|43.32|44.71|43.31|3
1720920720000|2024-07-14 01:32:00|44.72|43.32|44.72|43.32|44.72|43.32|44.72|43.32|1
1720920730000|2024-07-14 01:32:10|44.71|43.31|44.72|43.32|44.72|43.32|44.71|43.31|2
1720920740000|2024-07-14 01:32:20|44.71|43.31|44.72|43.32|44.72|43.32|44.71|43.31|2
1720920750000|2024-07-14 01:32:30|44.73|43.33|44.72|43.32|44.73|43.33|44.72|43.32|4
1720920760000|2024-07-14 01:32:40|44.73|43.33|44.73|43.33|44.73|43.33|44.73|43.33|1
1720920790000|2024-07-14 01:33:10|44.74|43.34|44.74|43.34|44.74|43.34|44.74|43.34|1
1720920800000|2024-07-14 01:33:20|44.72|43.32|44.74|43.34|44.74|43.34|44.72|43.32|2
1720920810000|2024-07-14 01:33:30|44.73|43.33|44.71|43.31|44.74|43.34|44.71|43.31|4
1720920820000|2024-07-14 01:33:40|44.72|43.32|44.72|43.32|44.72|43.32|44.71|43.31|3
1720920830000|2024-07-14 01:33:50|44.71|43.31|44.69|43.29|44.71|43.31|44.69|43.29|3
1720920840000|2024-07-14 01:34:00|44.68|43.28|44.68|43.28|44.69|43.29|44.68|43.28|7
1720920850000|2024-07-14 01:34:10|44.69|43.29|44.71|43.31|44.71|43.31|44.69|43.29|3
1720920860000|2024-07-14 01:34:20|44.72|43.32|44.73|43.33|44.74|43.34|44.72|43.32|8
1720920870000|2024-07-14 01:34:30|44.74|43.34|44.74|43.34|44.74|43.34|44.73|43.33|5
1720920880000|2024-07-14 01:34:40|44.75|43.35|44.76|43.36|44.76|43.36|44.75|43.35|4
1720920890000|2024-07-14 01:34:50|44.75|43.35|44.75|43.35|44.75|43.35|44.75|43.35|1
1720920900000|2024-07-14 01:35:00|44.74|43.34|44.74|43.34|44.76|43.36|44.74|43.34|4
1720920910000|2024-07-14 01:35:10|44.75|43.35|44.75|43.35|44.75|43.35|44.75|43.35|1
1720920950000|2024-07-14 01:35:50|44.74|43.34|44.75|43.35|44.75|43.35|44.74|43.34|2
1720920960000|2024-07-14 01:36:00|44.74|43.34|44.73|43.33|44.75|43.35|44.73|43.33|5
1720920970000|2024-07-14 01:36:10|44.72|43.32|44.72|43.32|44.73|43.33|44.72|43.32|3
1720920990000|2024-07-14 01:36:30|44.69|43.29|44.72|43.32|44.72|43.32|44.69|43.29|4
1720921000000|2024-07-14 01:36:40|44.71|43.31|44.7|43.3|44.71|43.31|44.7|43.3|2
1720921010000|2024-07-14 01:36:50|44.71|43.31|44.71|43.31|44.71|43.31|44.71|43.31|1
1720921020000|2024-07-14 01:37:00|44.72|43.32|44.72|43.32|44.72|43.32|44.71|43.31|3
1720921030000|2024-07-14 01:37:10|44.71|43.31|44.71|43.31|44.71|43.31|44.7|43.3|3
1720921040000|2024-07-14 01:37:20|44.7|43.3|44.7|43.3|44.71|43.31|44.69|43.29|7
1720921050000|2024-07-14 01:37:30|44.69|43.29|44.71|43.31|44.71|43.31|44.69|43.29|10
1720921060000|2024-07-14 01:37:40|44.7|43.3|44.71|43.31|44.71|43.31|44.7|43.3|2
1720921070000|2024-07-14 01:37:50|44.7|43.3|44.71|43.31|44.71|43.31|44.7|43.3|2
1720921080000|2024-07-14 01:38:00|44.72|43.32|44.72|43.32|44.72|43.32|44.71|43.31|3
1720921100000|2024-07-14 01:38:20|44.71|43.31|44.72|43.32|44.72|43.32|44.71|43.31|2
1720921120000|2024-07-14 01:38:40|44.71|43.31|44.72|43.32|44.72|43.32|44.71|43.31|2
1720921150000|2024-07-14 01:39:10|44.71|43.31|44.72|43.32|44.72|43.32|44.71|43.31|4
1720921160000|2024-07-14 01:39:20|44.71|43.31|44.71|43.31|44.72|43.32|44.7|43.3|7
1720921170000|2024-07-14 01:39:30|44.7|43.3|44.71|43.31|44.71|43.31|44.7|43.3|2
1720921190000|2024-07-14 01:39:50|44.68|43.28|44.71|43.31|44.71|43.31|44.68|43.28|2
1720921200000|2024-07-14 01:40:00|44.7|43.3|44.71|43.31|44.71|43.31|44.7|43.3|2
1720921210000|2024-07-14 01:40:10|44.7|43.3|44.7|43.3|44.7|43.3|44.7|43.3|1
1720921220000|2024-07-14 01:40:20|44.71|43.31|44.71|43.31|44.71|43.31|44.71|43.31|1
1720921230000|2024-07-14 01:40:30|44.7|43.3|44.7|43.3|44.71|43.31|44.7|43.3|3
1720921240000|2024-07-14 01:40:40|44.71|43.31|44.71|43.31|44.71|43.31|44.7|43.3|5
1720921290000|2024-07-14 01:41:30|44.72|43.32|44.74|43.34|44.74|43.34|44.72|43.32|2
1720921320000|2024-07-14 01:42:00|44.73|43.33|44.73|43.33|44.73|43.33|44.73|43.33|1
1720921330000|2024-07-14 01:42:10|44.74|43.34|44.73|43.33|44.74|43.34|44.73|43.33|8
1720921350000|2024-07-14 01:42:30|44.72|43.32|44.7|43.3|44.72|43.32|44.7|43.3|3
1720921360000|2024-07-14 01:42:40|44.71|43.31|44.71|43.31|44.71|43.31|44.71|43.31|1
1720921380000|2024-07-14 01:43:00|44.72|43.32|44.71|43.31|44.72|43.32|44.71|43.31|2
1720921390000|2024-07-14 01:43:10|44.72|43.32|44.72|43.32|44.72|43.32|44.72|43.32|1
1720921410000|2024-07-14 01:43:30|44.71|43.31|44.71|43.31|44.72|43.32|44.71|43.31|9
1720921430000|2024-07-14 01:43:50|44.72|43.32|44.72|43.32|44.72|43.32|44.72|43.32|1
1720921440000|2024-07-14 01:44:00|44.71|43.31|44.72|43.32|44.72|43.32|44.71|43.31|4
1720921450000|2024-07-14 01:44:10|44.71|43.31|44.71|43.31|44.72|43.32|44.71|43.31|5
1720921460000|2024-07-14 01:44:20|44.72|43.32|44.72|43.32|44.72|43.32|44.71|43.31|5
1720921470000|2024-07-14 01:44:30|44.71|43.31|44.71|43.31|44.71|43.31|44.7|43.3|3
1720921480000|2024-07-14 01:44:40|44.7|43.3|44.7|43.3|44.71|43.31|44.7|43.3|3
1720921490000|2024-07-14 01:44:50|44.69|43.29|44.68|43.28|44.69|43.29|44.68|43.28|2
1720921500000|2024-07-14 01:45:00|44.67|43.27|44.68|43.28|44.68|43.28|44.67|43.27|2
1720921510000|2024-07-14 01:45:10|44.67|43.27|44.66|43.26|44.68|43.28|44.66|43.26|8
1720921540000|2024-07-14 01:45:40|44.65|43.25|44.65|43.25|44.66|43.26|44.64|43.24|5
1720921560000|2024-07-14 01:46:00|44.64|43.24|44.63|43.23|44.64|43.24|44.63|43.23|2
1720921570000|2024-07-14 01:46:10|44.62|43.22|44.62|43.22|44.62|43.22|44.62|43.22|1
1720921580000|2024-07-14 01:46:20|44.61|43.21|44.61|43.21|44.62|43.22|44.61|43.21|5
1720921590000|2024-07-14 01:46:30|44.6|43.2|44.61|43.21|44.61|43.21|44.6|43.2|2
1720921600000|2024-07-14 01:46:40|44.6|43.2|44.61|43.21|44.61|43.21|44.6|43.2|4
1720921610000|2024-07-14 01:46:50|44.58|43.18|44.6|43.2|44.61|43.21|44.57|43.17|6
1720921650000|2024-07-14 01:47:30|44.58|43.18|44.58|43.18|44.58|43.18|44.57|43.17|3
1720921660000|2024-07-14 01:47:40|44.57|43.17|44.58|43.18|44.58|43.18|44.57|43.17|2
1720921680000|2024-07-14 01:48:00|44.59|43.19|44.58|43.18|44.59|43.19|44.58|43.18|2
1720921710000|2024-07-14 01:48:30|44.59|43.19|44.57|43.17|44.59|43.19|44.57|43.17|3
1720921720000|2024-07-14 01:48:40|44.56|43.16|44.55|43.15|44.56|43.16|44.55|43.15|2
1720921770000|2024-07-14 01:49:30|44.56|43.16|44.56|43.16|44.56|43.16|44.56|43.16|1
1720921780000|2024-07-14 01:49:40|44.55|43.15|44.53|43.13|44.55|43.15|44.53|43.13|2
1720921790000|2024-07-14 01:49:50|44.51|43.11|44.53|43.13|44.53|43.13|44.51|43.11|2
1720921810000|2024-07-14 01:50:10|44.54|43.14|44.54|43.14|44.54|43.14|44.54|43.14|1
1720921820000|2024-07-14 01:50:20|44.53|43.13|44.53|43.13|44.53|43.13|44.53|43.13|1
1720921850000|2024-07-14 01:50:50|44.54|43.14|44.54|43.14|44.54|43.14|44.54|43.14|1
1720921870000|2024-07-14 01:51:10|44.55|43.15|44.57|43.17|44.57|43.17|44.55|43.15|3
1720921890000|2024-07-14 01:51:30|44.56|43.16|44.57|43.17|44.57|43.17|44.56|43.16|2
1720921930000|2024-07-14 01:52:10|44.56|43.16|44.56|43.16|44.56|43.16|44.56|43.16|1
1720921940000|2024-07-14 01:52:20|44.55|43.15|44.55|43.15|44.55|43.15|44.54|43.14|7
1720921970000|2024-07-14 01:52:50|44.52|43.12|44.52|43.12|44.52|43.12|44.52|43.12|1
1720921980000|2024-07-14 01:53:00|44.55|43.15|44.55|43.15|44.55|43.15|44.55|43.15|1
1720921990000|2024-07-14 01:53:10|44.54|43.14|44.54|43.14|44.55|43.15|44.54|43.14|3
1720922020000|2024-07-14 01:53:40|44.53|43.13|44.53|43.13|44.53|43.13|44.53|43.13|1
1720922070000|2024-07-14 01:54:30|44.52|43.12|44.51|43.11|44.52|43.12|44.51|43.11|2
1720922080000|2024-07-14 01:54:40|44.5|43.1|44.5|43.1|44.51|43.11|44.5|43.1|3
1720922090000|2024-07-14 01:54:50|44.49|43.09|44.48|43.08|44.49|43.09|44.48|43.08|2
1720922110000|2024-07-14 01:55:10|44.49|43.09|44.49|43.09|44.49|43.09|44.49|43.09|1
1720922120000|2024-07-14 01:55:20|44.5|43.1|44.5|43.1|44.5|43.1|44.5|43.1|1
1720922130000|2024-07-14 01:55:30|44.49|43.09|44.48|43.08|44.5|43.1|44.48|43.08|6
1720922140000|2024-07-14 01:55:40|44.47|43.07|44.47|43.07|44.47|43.07|44.47|43.07|1
1720922160000|2024-07-14 01:56:00|44.46|43.06|44.46|43.06|44.47|43.07|44.46|43.06|3
1720922180000|2024-07-14 01:56:20|44.44|43.04|44.43|43.03|44.44|43.04|44.43|43.03|2
1720922190000|2024-07-14 01:56:30|44.42|43.02|44.42|43.02|44.42|43.02|44.42|43.02|1
1720922220000|2024-07-14 01:57:00|44.4|43|44.43|43.03|44.43|43.03|44.38|42.98|9
1720922230000|2024-07-14 01:57:10|44.44|43.04|44.43|43.03|44.44|43.04|44.43|43.03|12
1720922240000|2024-07-14 01:57:20|44.42|43.02|44.43|43.03|44.43|43.03|44.42|43.02|6
1720922250000|2024-07-14 01:57:30|44.42|43.02|44.43|43.03|44.43|43.03|44.42|43.02|8
1720922260000|2024-07-14 01:57:40|44.42|43.02|44.42|43.02|44.42|43.02|44.42|43.02|1
1720922270000|2024-07-14 01:57:50|44.41|43.01|44.38|42.98|44.41|43.01|44.38|42.98|3
1720922290000|2024-07-14 01:58:10|44.39|42.99|44.38|42.98|44.39|42.99|44.38|42.98|4
1720922300000|2024-07-14 01:58:20|44.39|42.99|44.38|42.98|44.39|42.99|44.38|42.98|2
1720922310000|2024-07-14 01:58:30|44.39|42.99|44.38|42.98|44.39|42.99|44.38|42.98|2
1720922380000|2024-07-14 01:59:40|44.37|42.97|44.37|42.97|44.38|42.98|44.37|42.97|3
1720922400000|2024-07-14 02:00:00|44.38|42.98|44.37|42.97|44.38|42.98|44.35|42.95|6
1720922430000|2024-07-14 02:00:30|44.38|42.98|44.37|42.97|44.38|42.98|44.37|42.97|2
1720922450000|2024-07-14 02:00:50|44.38|42.98|44.37|42.97|44.38|42.98|44.37|42.97|2
1720922470000|2024-07-14 02:01:10|44.34|42.94|44.16|42.76|44.34|42.94|44.16|42.76|16
1720922480000|2024-07-14 02:01:20|44.15|42.75|44.17|42.77|44.17|42.77|44.14|42.74|12
1720922490000|2024-07-14 02:01:30|44.18|42.78|44.23|42.83|44.23|42.83|44.17|42.77|6
1720922500000|2024-07-14 02:01:40|44.24|42.84|44.24|42.84|44.25|42.85|44.23|42.83|8
1720922510000|2024-07-14 02:01:50|44.23|42.83|44.22|42.82|44.24|42.84|44.22|42.82|6
1720922520000|2024-07-14 02:02:00|44.23|42.83|44.23|42.83|44.23|42.83|44.22|42.82|7
1720922530000|2024-07-14 02:02:10|44.22|42.82|44.21|42.81|44.23|42.83|44.21|42.81|7
1720922540000|2024-07-14 02:02:20|44.22|42.82|44.19|42.79|44.22|42.82|44.19|42.79|12
1720922550000|2024-07-14 02:02:30|44.2|42.8|44.21|42.81|44.21|42.81|44.17|42.77|8
1720922560000|2024-07-14 02:02:40|44.22|42.82|44.21|42.81|44.22|42.82|44.2|42.8|16
1720922570000|2024-07-14 02:02:50|44.2|42.8|44.2|42.8|44.22|42.82|44.2|42.8|10
1720922580000|2024-07-14 02:03:00|44.19|42.79|44.2|42.8|44.2|42.8|44.18|42.78|12
1720922590000|2024-07-14 02:03:10|44.19|42.79|44.21|42.81|44.21|42.81|44.18|42.78|8
1720922600000|2024-07-14 02:03:20|44.2|42.8|44.18|42.78|44.21|42.81|44.18|42.78|10
1720922620000|2024-07-14 02:03:40|44.14|42.74|44.13|42.73|44.15|42.75|44.13|42.73|4
1720922630000|2024-07-14 02:03:50|44.14|42.74|44.16|42.76|44.16|42.76|44.14|42.74|3
1720922640000|2024-07-14 02:04:00|44.17|42.77|44.19|42.79|44.19|42.79|44.16|42.76|5
1720922650000|2024-07-14 02:04:10|44.18|42.78|44.17|42.77|44.19|42.79|44.17|42.77|4
1720922660000|2024-07-14 02:04:20|44.18|42.78|44.18|42.78|44.18|42.78|44.18|42.78|1
1720922670000|2024-07-14 02:04:30|44.19|42.79|44.19|42.79|44.19|42.79|44.18|42.78|3
1720922680000|2024-07-14 02:04:40|44.2|42.8|44.19|42.79|44.2|42.8|44.19|42.79|2
1720922690000|2024-07-14 02:04:50|44.18|42.78|44.12|42.72|44.18|42.78|44.1|42.7|9
1720922700000|2024-07-14 02:05:00|44.11|42.71|44.15|42.75|44.15|42.75|44.11|42.71|9
1720922710000|2024-07-14 02:05:10|44.13|42.73|44.16|42.76|44.16|42.76|44.13|42.73|6
1720922720000|2024-07-14 02:05:20|44.17|42.77|44.17|42.77|44.17|42.77|44.17|42.77|1
1720922750000|2024-07-14 02:05:50|44.16|42.76|44.15|42.75|44.16|42.76|44.15|42.75|2
1720922760000|2024-07-14 02:06:00|44.16|42.76|44.17|42.77|44.17|42.77|44.16|42.76|2
1720922770000|2024-07-14 02:06:10|44.14|42.74|44.18|42.78|44.18|42.78|44.14|42.74|4
1720922780000|2024-07-14 02:06:20|44.17|42.77|44.12|42.72|44.17|42.77|44.11|42.71|11
1720922790000|2024-07-14 02:06:30|44.13|42.73|44.12|42.72|44.13|42.73|44.11|42.71|6
1720922800000|2024-07-14 02:06:40|44.11|42.71|44.1|42.7|44.12|42.72|44.1|42.7|4
1720922810000|2024-07-14 02:06:50|44.11|42.71|44.13|42.73|44.13|42.73|44.11|42.71|7
1720922820000|2024-07-14 02:07:00|44.12|42.72|44.12|42.72|44.12|42.72|44.12|42.72|1
1720922830000|2024-07-14 02:07:10|44.14|42.74|44.08|42.68|44.14|42.74|44.08|42.68|7
1720922840000|2024-07-14 02:07:20|44.07|42.67|44.06|42.66|44.07|42.67|44.06|42.66|2
1720922850000|2024-07-14 02:07:30|44.05|42.65|44.04|42.64|44.06|42.66|44.03|42.63|9
1720922860000|2024-07-14 02:07:40|44.05|42.65|44.04|42.64|44.05|42.65|44.04|42.64|4
1720922870000|2024-07-14 02:07:50|44.03|42.63|44.05|42.65|44.05|42.65|44.03|42.63|5
1720922880000|2024-07-14 02:08:00|44.06|42.66|44.09|42.69|44.09|42.69|44.05|42.65|8
1720922890000|2024-07-14 02:08:10|44.1|42.7|44.06|42.66|44.1|42.7|44.05|42.65|9
1720922900000|2024-07-14 02:08:20|44.07|42.67|44.09|42.69|44.09|42.69|44.07|42.67|9
1720922910000|2024-07-14 02:08:30|44.08|42.68|44.09|42.69|44.09|42.69|44.08|42.68|4
1720922920000|2024-07-14 02:08:40|44.1|42.7|44.09|42.69|44.1|42.7|44.09|42.69|6
1720922930000|2024-07-14 02:08:50|44.08|42.68|44.08|42.68|44.09|42.69|44.08|42.68|11
1720922940000|2024-07-14 02:09:00|44.09|42.69|44.11|42.71|44.11|42.71|44.08|42.68|5
1720922950000|2024-07-14 02:09:10|44.1|42.7|44.1|42.7|44.13|42.73|44.1|42.7|5
1720922960000|2024-07-14 02:09:20|44.13|42.73|44.13|42.73|44.13|42.73|44.13|42.73|1
1720922970000|2024-07-14 02:09:30|44.14|42.74|44.14|42.74|44.14|42.74|44.14|42.74|1
1720923030000|2024-07-14 02:10:30|44.15|42.75|44.16|42.76|44.16|42.76|44.15|42.75|2
1720923050000|2024-07-14 02:10:50|44.17|42.77|44.14|42.74|44.17|42.77|44.14|42.74|4
1720923060000|2024-07-14 02:11:00|44.13|42.73|44.14|42.74|44.14|42.74|44.13|42.73|4
1720923070000|2024-07-14 02:11:10|44.15|42.75|44.14|42.74|44.15|42.75|44.13|42.73|3
1720923090000|2024-07-14 02:11:30|44.15|42.75|44.15|42.75|44.15|42.75|44.15|42.75|1
1720923100000|2024-07-14 02:11:40|44.14|42.74|44.12|42.72|44.15|42.75|44.12|42.72|4
1720923110000|2024-07-14 02:11:50|44.11|42.71|44.09|42.69|44.12|42.72|44.09|42.69|4
1720923120000|2024-07-14 02:12:00|44.08|42.68|44.08|42.68|44.09|42.69|44.08|42.68|3
1720923130000|2024-07-14 02:12:10|44.06|42.66|44.06|42.66|44.06|42.66|44.06|42.66|1
1720923140000|2024-07-14 02:12:20|44.08|42.68|44.08|42.68|44.08|42.68|44.08|42.68|1
1720923150000|2024-07-14 02:12:30|44.07|42.67|44.07|42.67|44.08|42.68|44.05|42.65|10
1720923160000|2024-07-14 02:12:40|44.08|42.68|44.07|42.67|44.08|42.68|44.07|42.67|2
1720923180000|2024-07-14 02:13:00|44.08|42.68|44.06|42.66|44.08|42.68|44.06|42.66|5
1720923190000|2024-07-14 02:13:10|44.07|42.67|44.07|42.67|44.07|42.67|44.06|42.66|3
1720923200000|2024-07-14 02:13:20|44.08|42.68|44.07|42.67|44.08|42.68|44.07|42.67|4
1720923220000|2024-07-14 02:13:40|44.06|42.66|44.05|42.65|44.06|42.66|44.05|42.65|2
1720923240000|2024-07-14 02:14:00|44.06|42.66|44.07|42.67|44.07|42.67|44.05|42.65|5
1720923250000|2024-07-14 02:14:10|44.08|42.68|44.07|42.67|44.08|42.68|44.07|42.67|6
1720923260000|2024-07-14 02:14:20|44.08|42.68|44.01|42.61|44.08|42.68|44.01|42.61|10
1720923280000|2024-07-14 02:14:40|44.02|42.62|44.02|42.62|44.02|42.62|44.02|42.62|1
1720923300000|2024-07-14 02:15:00|44.04|42.64|44.04|42.64|44.04|42.64|44.04|42.64|1
1720923320000|2024-07-14 02:15:20|44.03|42.63|44.03|42.63|44.03|42.63|44.02|42.62|3
1720923340000|2024-07-14 02:15:40|44.04|42.64|44.04|42.64|44.04|42.64|44.04|42.64|1
1720923360000|2024-07-14 02:16:00|44.05|42.65|44.06|42.66|44.07|42.67|44.05|42.65|6
1720923370000|2024-07-14 02:16:10|44.07|42.67|44.04|42.64|44.08|42.68|44.04|42.64|8
1720923380000|2024-07-14 02:16:20|44.05|42.65|44.08|42.68|44.08|42.68|44.05|42.65|4
1720923390000|2024-07-14 02:16:30|44.09|42.69|44.09|42.69|44.09|42.69|44.09|42.69|1
1720923400000|2024-07-14 02:16:40|44.08|42.68|44.1|42.7|44.1|42.7|44.08|42.68|5
1720923410000|2024-07-14 02:16:50|44.09|42.69|44.03|42.63|44.09|42.69|44.03|42.63|7
1720923420000|2024-07-14 02:17:00|44.04|42.64|44.03|42.63|44.04|42.64|44.03|42.63|2
1720923430000|2024-07-14 02:17:10|44.02|42.62|44.02|42.62|44.02|42.62|44.02|42.62|1
1720923440000|2024-07-14 02:17:20|44.01|42.61|44.02|42.62|44.02|42.62|44.01|42.61|2
1720923480000|2024-07-14 02:18:00|44.01|42.61|44.01|42.61|44.01|42.61|44.01|42.61|1
1720923500000|2024-07-14 02:18:20|44|42.6|43.91|42.51|44|42.6|43.91|42.51|5
1720923510000|2024-07-14 02:18:30|43.9|42.5|43.93|42.53|43.94|42.54|43.9|42.5|12
1720923520000|2024-07-14 02:18:40|43.94|42.54|43.93|42.53|43.94|42.54|43.93|42.53|2
1720923530000|2024-07-14 02:18:50|43.94|42.54|43.96|42.56|43.97|42.57|43.94|42.54|8
1720923540000|2024-07-14 02:19:00|43.97|42.57|43.97|42.57|43.97|42.57|43.96|42.56|3
1720923550000|2024-07-14 02:19:10|43.98|42.58|43.98|42.58|43.98|42.58|43.98|42.58|1
1720923560000|2024-07-14 02:19:20|43.99|42.59|44|42.6|44|42.6|43.99|42.59|2
1720923570000|2024-07-14 02:19:30|44.01|42.61|44.02|42.62|44.02|42.62|44.01|42.61|2
1720923580000|2024-07-14 02:19:40|44.03|42.63|44.02|42.62|44.03|42.63|44.02|42.62|2
1720923590000|2024-07-14 02:19:50|44.03|42.63|44.02|42.62|44.03|42.63|44.02|42.62|2
1720923600000|2024-07-14 02:20:00|44.03|42.63|44.03|42.63|44.03|42.63|44.03|42.63|1
1720923610000|2024-07-14 02:20:10|44.02|42.62|44.02|42.62|44.03|42.63|44.02|42.62|3
1720923620000|2024-07-14 02:20:20|44.01|42.61|44.01|42.61|44.01|42.61|44.01|42.61|1
1720923630000|2024-07-14 02:20:30|44|42.6|44|42.6|44.01|42.61|44|42.6|5
1720923640000|2024-07-14 02:20:40|43.99|42.59|43.99|42.59|43.99|42.59|43.98|42.58|3
1720923650000|2024-07-14 02:20:50|43.98|42.58|43.96|42.56|43.98|42.58|43.95|42.55|9
1720923670000|2024-07-14 02:21:10|43.95|42.55|43.94|42.54|43.95|42.55|43.94|42.54|2
1720923680000|2024-07-14 02:21:20|43.95|42.55|43.95|42.55|43.96|42.56|43.94|42.54|5
1720923690000|2024-07-14 02:21:30|43.96|42.56|43.95|42.55|43.96|42.56|43.95|42.55|2
1720923700000|2024-07-14 02:21:40|43.98|42.58|43.98|42.58|43.98|42.58|43.97|42.57|7
1720923710000|2024-07-14 02:21:50|43.97|42.57|43.97|42.57|43.97|42.57|43.96|42.56|5
1720923720000|2024-07-14 02:22:00|43.98|42.58|43.98|42.58|43.98|42.58|43.98|42.58|1
1720923740000|2024-07-14 02:22:20|43.99|42.59|44|42.6|44|42.6|43.99|42.59|4
1720923760000|2024-07-14 02:22:40|44.01|42.61|44.01|42.61|44.01|42.61|44.01|42.61|1
1720923770000|2024-07-14 02:22:50|44|42.6|44|42.6|44|42.6|44|42.6|1
1720923790000|2024-07-14 02:23:10|43.96|42.56|43.95|42.55|43.96|42.56|43.95|42.55|2
1720923800000|2024-07-14 02:23:20|43.96|42.56|43.95|42.55|43.96|42.56|43.94|42.54|6
1720923810000|2024-07-14 02:23:30|43.96|42.56|43.96|42.56|43.96|42.56|43.96|42.56|1
1720923830000|2024-07-14 02:23:50|43.95|42.55|43.94|42.54|43.95|42.55|43.94|42.54|2
1720923840000|2024-07-14 02:24:00|43.95|42.55|43.93|42.53|43.95|42.55|43.93|42.53|7
1720923850000|2024-07-14 02:24:10|43.94|42.54|43.94|42.54|43.94|42.54|43.94|42.54|1
1720923860000|2024-07-14 02:24:20|43.93|42.53|43.86|42.46|43.93|42.53|43.86|42.46|15
1720923870000|2024-07-14 02:24:30|43.85|42.45|43.83|42.43|43.86|42.46|43.83|42.43|4
1720923880000|2024-07-14 02:24:40|43.82|42.42|43.87|42.47|43.87|42.47|43.81|42.41|6
1720923890000|2024-07-14 02:24:50|43.86|42.46|43.9|42.5|43.9|42.5|43.86|42.46|7
1720923900000|2024-07-14 02:25:00|43.91|42.51|43.87|42.47|43.91|42.51|43.87|42.47|4
1720923910000|2024-07-14 02:25:10|43.86|42.46|43.87|42.47|43.88|42.48|43.86|42.46|5
1720923920000|2024-07-14 02:25:20|43.86|42.46|43.89|42.49|43.89|42.49|43.86|42.46|7
1720923930000|2024-07-14 02:25:30|43.88|42.48|43.87|42.47|43.89|42.49|43.87|42.47|4
1720923940000|2024-07-14 02:25:40|43.86|42.46|43.85|42.45|43.86|42.46|43.84|42.44|4
1720923950000|2024-07-14 02:25:50|43.87|42.47|43.9|42.5|43.9|42.5|43.87|42.47|4
1720923960000|2024-07-14 02:26:00|43.89|42.49|43.89|42.49|43.89|42.49|43.89|42.49|1
1720923970000|2024-07-14 02:26:10|43.88|42.48|43.88|42.48|43.89|42.49|43.88|42.48|7
1720923980000|2024-07-14 02:26:20|43.87|42.47|43.88|42.48|43.89|42.49|43.87|42.47|4
1720923990000|2024-07-14 02:26:30|43.89|42.49|43.86|42.46|43.89|42.49|43.86|42.46|5
1720924000000|2024-07-14 02:26:40|43.87|42.47|43.86|42.46|43.87|42.47|43.86|42.46|2
1720924010000|2024-07-14 02:26:50|43.85|42.45|43.85|42.45|43.85|42.45|43.84|42.44|3
1720924020000|2024-07-14 02:27:00|43.86|42.46|43.88|42.48|43.88|42.48|43.86|42.46|7
1720924030000|2024-07-14 02:27:10|43.87|42.47|43.88|42.48|43.88|42.48|43.87|42.47|4
1720924040000|2024-07-14 02:27:20|43.87|42.47|43.89|42.49|43.9|42.5|43.87|42.47|6
1720924050000|2024-07-14 02:27:30|43.88|42.48|43.88|42.48|43.88|42.48|43.88|42.48|1
1720924060000|2024-07-14 02:27:40|43.85|42.45|43.89|42.49|43.89|42.49|43.85|42.45|5
1720924070000|2024-07-14 02:27:50|43.88|42.48|43.87|42.47|43.88|42.48|43.86|42.46|4
1720924080000|2024-07-14 02:28:00|43.86|42.46|43.86|42.46|43.87|42.47|43.86|42.46|7
1720924090000|2024-07-14 02:28:10|43.87|42.47|43.88|42.48|43.88|42.48|43.87|42.47|2
1720924100000|2024-07-14 02:28:20|43.87|42.47|43.88|42.48|43.88|42.48|43.87|42.47|2
1720924140000|2024-07-14 02:29:00|43.89|42.49|43.89|42.49|43.89|42.49|43.89|42.49|1
1720924150000|2024-07-14 02:29:10|43.9|42.5|43.9|42.5|43.9|42.5|43.9|42.5|1
1720924180000|2024-07-14 02:29:40|43.89|42.49|43.89|42.49|43.9|42.5|43.89|42.49|3
1720924200000|2024-07-14 02:30:00|43.9|42.5|43.89|42.49|43.9|42.5|43.88|42.48|6
1720924230000|2024-07-14 02:30:30|43.88|42.48|43.87|42.47|43.88|42.48|43.87|42.47|2
1720924240000|2024-07-14 02:30:40|43.9|42.5|43.89|42.49|43.9|42.5|43.86|42.46|5
1720924260000|2024-07-14 02:31:00|43.91|42.51|43.92|42.52|43.92|42.52|43.91|42.51|8
1720924270000|2024-07-14 02:31:10|43.91|42.51|43.92|42.52|43.92|42.52|43.91|42.51|2
1720924280000|2024-07-14 02:31:20|43.91|42.51|43.97|42.57|43.98|42.58|43.91|42.51|8
1720924290000|2024-07-14 02:31:30|43.96|42.56|43.96|42.56|43.96|42.56|43.96|42.56|1
1720924300000|2024-07-14 02:31:40|43.95|42.55|43.95|42.55|43.95|42.55|43.95|42.55|1
1720924320000|2024-07-14 02:32:00|43.96|42.56|43.96|42.56|43.97|42.57|43.96|42.56|3
1720924340000|2024-07-14 02:32:20|43.95|42.55|43.93|42.53|43.95|42.55|43.93|42.53|7
1720924350000|2024-07-14 02:32:30|43.92|42.52|43.93|42.53|43.93|42.53|43.92|42.52|2
1720924360000|2024-07-14 02:32:40|43.92|42.52|43.93|42.53|43.93|42.53|43.92|42.52|2
1720924370000|2024-07-14 02:32:50|43.92|42.52|43.9|42.5|43.92|42.52|43.9|42.5|3
1720924380000|2024-07-14 02:33:00|43.91|42.51|43.91|42.51|43.91|42.51|43.91|42.51|1
1720924390000|2024-07-14 02:33:10|43.9|42.5|43.91|42.51|43.91|42.51|43.9|42.5|2
1720924400000|2024-07-14 02:33:20|43.92|42.52|43.92|42.52|43.92|42.52|43.92|42.52|1
1720924410000|2024-07-14 02:33:30|43.91|42.51|43.91|42.51|43.91|42.51|43.9|42.5|3
1720924420000|2024-07-14 02:33:40|43.9|42.5|43.88|42.48|43.91|42.51|43.88|42.48|3
1720924430000|2024-07-14 02:33:50|43.91|42.51|43.9|42.5|43.91|42.51|43.9|42.5|6
1720924440000|2024-07-14 02:34:00|43.91|42.51|43.88|42.48|43.91|42.51|43.88|42.48|6
1720924450000|2024-07-14 02:34:10|43.87|42.47|43.87|42.47|43.87|42.47|43.87|42.47|1
1720924470000|2024-07-14 02:34:30|43.86|42.46|43.85|42.45|43.86|42.46|43.85|42.45|2
1720924480000|2024-07-14 02:34:40|43.84|42.44|43.84|42.44|43.84|42.44|43.84|42.44|1
1720924500000|2024-07-14 02:35:00|43.85|42.45|43.85|42.45|43.85|42.45|43.85|42.45|1
1720924510000|2024-07-14 02:35:10|43.84|42.44|43.83|42.43|43.84|42.44|43.83|42.43|2
1720924520000|2024-07-14 02:35:20|43.84|42.44|43.85|42.45|43.86|42.46|43.84|42.44|3
1720924530000|2024-07-14 02:35:30|43.86|42.46|43.85|42.45|43.86|42.46|43.85|42.45|2
1720924550000|2024-07-14 02:35:50|43.86|42.46|43.86|42.46|43.86|42.46|43.86|42.46|1
1720924560000|2024-07-14 02:36:00|43.85|42.45|43.86|42.46|43.86|42.46|43.85|42.45|2
1720924570000|2024-07-14 02:36:10|43.87|42.47|43.87|42.47|43.87|42.47|43.87|42.47|1
1720924580000|2024-07-14 02:36:20|43.86|42.46|43.86|42.46|43.87|42.47|43.86|42.46|3
1720924610000|2024-07-14 02:36:50|43.87|42.47|43.86|42.46|43.87|42.47|43.84|42.44|4
1720924680000|2024-07-14 02:38:00|43.87|42.47|43.87|42.47|43.87|42.47|43.87|42.47|1
1720924690000|2024-07-14 02:38:10|43.86|42.46|43.86|42.46|43.87|42.47|43.86|42.46|3
1720924700000|2024-07-14 02:38:20|43.85|42.45|43.85|42.45|43.85|42.45|43.85|42.45|1
1720924730000|2024-07-14 02:38:50|43.84|42.44|43.85|42.45|43.85|42.45|43.84|42.44|2
1720924740000|2024-07-14 02:39:00|43.86|42.46|43.86|42.46|43.86|42.46|43.86|42.46|1
1720924750000|2024-07-14 02:39:10|43.85|42.45|43.84|42.44|43.85|42.45|43.84|42.44|2
1720924760000|2024-07-14 02:39:20|43.85|42.45|43.85|42.45|43.85|42.45|43.85|42.45|1
1720924770000|2024-07-14 02:39:30|43.86|42.46|43.84|42.44|43.86|42.46|43.84|42.44|5
1720924780000|2024-07-14 02:39:40|43.85|42.45|43.84|42.44|43.85|42.45|43.84|42.44|2
1720924790000|2024-07-14 02:39:50|43.82|42.42|43.84|42.44|43.84|42.44|43.82|42.42|2
1720924800000|2024-07-14 02:40:00|43.85|42.45|43.88|42.48|43.88|42.48|43.85|42.45|7
1720924820000|2024-07-14 02:40:20|43.87|42.47|43.88|42.48|43.88|42.48|43.87|42.47|2
1720924830000|2024-07-14 02:40:30|43.87|42.47|43.86|42.46|43.87|42.47|43.86|42.46|2
1720924840000|2024-07-14 02:40:40|43.87|42.47|43.86|42.46|43.87|42.47|43.86|42.46|4
1720924850000|2024-07-14 02:40:50|43.87|42.47|43.86|42.46|43.87|42.47|43.86|42.46|4
1720924860000|2024-07-14 02:41:00|43.87|42.47|43.86|42.46|43.87|42.47|43.86|42.46|2
1720924870000|2024-07-14 02:41:10|43.85|42.45|43.85|42.45|43.86|42.46|43.85|42.45|3
1720924880000|2024-07-14 02:41:20|43.86|42.46|43.85|42.45|43.86|42.46|43.85|42.45|2
1720924890000|2024-07-14 02:41:30|43.87|42.47|43.89|42.49|43.92|42.52|43.87|42.47|10
1720924900000|2024-07-14 02:41:40|43.88|42.48|43.86|42.46|43.88|42.48|43.86|42.46|2
1720924910000|2024-07-14 02:41:50|43.85|42.45|43.86|42.46|43.86|42.46|43.85|42.45|4
1720924920000|2024-07-14 02:42:00|43.85|42.45|43.85|42.45|43.86|42.46|43.85|42.45|11
1720924930000|2024-07-14 02:42:10|43.86|42.46|43.87|42.47|43.87|42.47|43.86|42.46|4
1720924940000|2024-07-14 02:42:20|43.88|42.48|43.89|42.49|43.89|42.49|43.88|42.48|2
1720924960000|2024-07-14 02:42:40|43.9|42.5|43.9|42.5|43.9|42.5|43.9|42.5|1
1720924990000|2024-07-14 02:43:10|43.91|42.51|43.91|42.51|43.91|42.51|43.91|42.51|1
1720925020000|2024-07-14 02:43:40|43.9|42.5|43.9|42.5|43.9|42.5|43.9|42.5|1
1720925050000|2024-07-14 02:44:10|43.89|42.49|43.89|42.49|43.89|42.49|43.89|42.49|1
1720925060000|2024-07-14 02:44:20|43.88|42.48|43.88|42.48|43.88|42.48|43.88|42.48|1
1720925090000|2024-07-14 02:44:50|43.91|42.51|43.92|42.52|43.92|42.52|43.9|42.5|4
1720925100000|2024-07-14 02:45:00|43.91|42.51|43.88|42.48|43.91|42.51|43.88|42.48|4
1720925120000|2024-07-14 02:45:20|43.86|42.46|43.86|42.46|43.86|42.46|43.86|42.46|1
1720925130000|2024-07-14 02:45:30|43.85|42.45|43.88|42.48|43.88|42.48|43.85|42.45|3
1720925140000|2024-07-14 02:45:40|43.86|42.46|43.83|42.43|43.86|42.46|43.83|42.43|5
1720925150000|2024-07-14 02:45:50|43.84|42.44|43.82|42.42|43.84|42.44|43.82|42.42|2
1720925160000|2024-07-14 02:46:00|43.81|42.41|43.79|42.39|43.82|42.42|43.78|42.38|9
1720925170000|2024-07-14 02:46:10|43.78|42.38|43.77|42.37|43.78|42.38|43.77|42.37|2
1720925180000|2024-07-14 02:46:20|43.78|42.38|43.74|42.34|43.78|42.38|43.74|42.34|5
1720925190000|2024-07-14 02:46:30|43.75|42.35|43.74|42.34|43.75|42.35|43.74|42.34|4
1720925200000|2024-07-14 02:46:40|43.75|42.35|43.74|42.34|43.75|42.35|43.74|42.34|4
1720925210000|2024-07-14 02:46:50|43.73|42.33|43.74|42.34|43.75|42.35|43.73|42.33|8
1720925220000|2024-07-14 02:47:00|43.75|42.35|43.74|42.34|43.75|42.35|43.73|42.33|8
1720925230000|2024-07-14 02:47:10|43.73|42.33|43.73|42.33|43.73|42.33|43.73|42.33|1
1720925240000|2024-07-14 02:47:20|43.74|42.34|43.69|42.29|43.74|42.34|43.69|42.29|4
1720925250000|2024-07-14 02:47:30|43.68|42.28|43.65|42.25|43.68|42.28|43.63|42.23|6
1720925260000|2024-07-14 02:47:40|43.67|42.27|43.7|42.3|43.7|42.3|43.67|42.27|7
1720925270000|2024-07-14 02:47:50|43.71|42.31|43.73|42.33|43.74|42.34|43.71|42.31|12
1720925280000|2024-07-14 02:48:00|43.72|42.32|43.74|42.34|43.74|42.34|43.72|42.32|3
1720925290000|2024-07-14 02:48:10|43.73|42.33|43.74|42.34|43.76|42.36|43.73|42.33|8
1720925300000|2024-07-14 02:48:20|43.75|42.35|43.75|42.35|43.76|42.36|43.75|42.35|11
1720925310000|2024-07-14 02:48:30|43.74|42.34|43.75|42.35|43.75|42.35|43.74|42.34|2
1720925320000|2024-07-14 02:48:40|43.74|42.34|43.74|42.34|43.74|42.34|43.73|42.33|3
1720925330000|2024-07-14 02:48:50|43.73|42.33|43.72|42.32|43.73|42.33|43.72|42.32|2
1720925340000|2024-07-14 02:49:00|43.71|42.31|43.7|42.3|43.71|42.31|43.7|42.3|2
1720925350000|2024-07-14 02:49:10|43.71|42.31|43.74|42.34|43.74|42.34|43.7|42.3|13
1720925360000|2024-07-14 02:49:20|43.75|42.35|43.71|42.31|43.75|42.35|43.71|42.31|5
1720925370000|2024-07-14 02:49:30|43.72|42.32|43.71|42.31|43.72|42.32|43.71|42.31|8
1720925380000|2024-07-14 02:49:40|43.72|42.32|43.71|42.31|43.73|42.33|43.71|42.31|4
1720925400000|2024-07-14 02:50:00|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1720925410000|2024-07-14 02:50:10|43.71|42.31|43.71|42.31|43.72|42.32|43.71|42.31|3
1720925420000|2024-07-14 02:50:20|43.7|42.3|43.72|42.32|43.72|42.32|43.7|42.3|3
1720925430000|2024-07-14 02:50:30|43.73|42.33|43.73|42.33|43.73|42.33|43.73|42.33|1
1720925440000|2024-07-14 02:50:40|43.74|42.34|43.74|42.34|43.74|42.34|43.73|42.33|5
1720925450000|2024-07-14 02:50:50|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1720925460000|2024-07-14 02:51:00|43.74|42.34|43.73|42.33|43.74|42.34|43.73|42.33|2
1720925470000|2024-07-14 02:51:10|43.74|42.34|43.73|42.33|43.74|42.34|43.73|42.33|2
1720925480000|2024-07-14 02:51:20|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1720925490000|2024-07-14 02:51:30|43.71|42.31|43.7|42.3|43.71|42.31|43.7|42.3|2
1720925500000|2024-07-14 02:51:40|43.68|42.28|43.65|42.25|43.68|42.28|43.65|42.25|4
1720925510000|2024-07-14 02:51:50|43.64|42.24|43.62|42.22|43.64|42.24|43.62|42.22|3
1720925520000|2024-07-14 02:52:00|43.64|42.24|43.6|42.2|43.64|42.24|43.6|42.2|4
1720925530000|2024-07-14 02:52:10|43.61|42.21|43.6|42.2|43.61|42.21|43.6|42.2|2
1720925540000|2024-07-14 02:52:20|43.61|42.21|43.63|42.23|43.63|42.23|43.61|42.21|5
1720925560000|2024-07-14 02:52:40|43.64|42.24|43.64|42.24|43.64|42.24|43.64|42.24|1
1720925570000|2024-07-14 02:52:50|43.63|42.23|43.62|42.22|43.63|42.23|43.62|42.22|2
1720925580000|2024-07-14 02:53:00|43.61|42.21|43.64|42.24|43.64|42.24|43.6|42.2|8
1720925590000|2024-07-14 02:53:10|43.65|42.25|43.65|42.25|43.65|42.25|43.65|42.25|1
1720925600000|2024-07-14 02:53:20|43.64|42.24|43.62|42.22|43.65|42.25|43.62|42.22|7
1720925610000|2024-07-14 02:53:30|43.61|42.21|43.64|42.24|43.65|42.25|43.61|42.21|5
1720925620000|2024-07-14 02:53:40|43.65|42.25|43.65|42.25|43.66|42.26|43.64|42.24|7
1720925630000|2024-07-14 02:53:50|43.66|42.26|43.67|42.27|43.67|42.27|43.66|42.26|8
1720925640000|2024-07-14 02:54:00|43.68|42.28|43.68|42.28|43.68|42.28|43.68|42.28|1
1720925670000|2024-07-14 02:54:30|43.66|42.26|43.66|42.26|43.66|42.26|43.66|42.26|1
1720925680000|2024-07-14 02:54:40|43.68|42.28|43.68|42.28|43.68|42.28|43.67|42.27|3
1720925690000|2024-07-14 02:54:50|43.69|42.29|43.69|42.29|43.69|42.29|43.69|42.29|1
1720925700000|2024-07-14 02:55:00|43.7|42.3|43.69|42.29|43.7|42.3|43.69|42.29|8
1720925740000|2024-07-14 02:55:40|43.68|42.28|43.68|42.28|43.68|42.28|43.68|42.28|1
1720925750000|2024-07-14 02:55:50|43.67|42.27|43.68|42.28|43.68|42.28|43.67|42.27|2
1720925770000|2024-07-14 02:56:10|43.65|42.25|43.67|42.27|43.67|42.27|43.64|42.24|4
1720925780000|2024-07-14 02:56:20|43.68|42.28|43.69|42.29|43.69|42.29|43.68|42.28|2
1720925790000|2024-07-14 02:56:30|43.68|42.28|43.65|42.25|43.68|42.28|43.65|42.25|4
1720925810000|2024-07-14 02:56:50|43.64|42.24|43.65|42.25|43.65|42.25|43.64|42.24|2
1720925820000|2024-07-14 02:57:00|43.64|42.24|43.64|42.24|43.64|42.24|43.64|42.24|1
1720925830000|2024-07-14 02:57:10|43.65|42.25|43.64|42.24|43.65|42.25|43.64|42.24|4
1720925840000|2024-07-14 02:57:20|43.65|42.25|43.66|42.26|43.66|42.26|43.64|42.24|5
1720925850000|2024-07-14 02:57:30|43.67|42.27|43.67|42.27|43.68|42.28|43.66|42.26|4
1720925860000|2024-07-14 02:57:40|43.65|42.25|43.66|42.26|43.66|42.26|43.65|42.25|2
1720925870000|2024-07-14 02:57:50|43.65|42.25|43.65|42.25|43.65|42.25|43.65|42.25|1
1720925890000|2024-07-14 02:58:10|43.64|42.24|43.64|42.24|43.64|42.24|43.64|42.24|1
1720925900000|2024-07-14 02:58:20|43.63|42.23|43.63|42.23|43.63|42.23|43.63|42.23|1
1720925910000|2024-07-14 02:58:30|43.62|42.22|43.61|42.21|43.62|42.22|43.6|42.2|4
1720925920000|2024-07-14 02:58:40|43.63|42.23|43.62|42.22|43.63|42.23|43.62|42.22|4
1720925930000|2024-07-14 02:58:50|43.63|42.23|43.63|42.23|43.63|42.23|43.63|42.23|1
1720925940000|2024-07-14 02:59:00|43.62|42.22|43.63|42.23|43.63|42.23|43.62|42.22|2
1720925950000|2024-07-14 02:59:10|43.62|42.22|43.63|42.23|43.63|42.23|43.62|42.22|4
1720925980000|2024-07-14 02:59:40|43.62|42.22|43.62|42.22|43.63|42.23|43.62|42.22|3
1720925990000|2024-07-14 02:59:50|43.63|42.23|43.62|42.22|43.63|42.23|43.62|42.22|4
1720926000000|2024-07-14 03:00:00|43.63|42.23|43.65|42.25|43.65|42.25|43.62|42.22|5
1720926010000|2024-07-14 03:00:10|43.66|42.26|43.66|42.26|43.66|42.26|43.66|42.26|1
1720926040000|2024-07-14 03:00:40|43.67|42.27|43.66|42.26|43.67|42.27|43.66|42.26|2
1720926050000|2024-07-14 03:00:50|43.65|42.25|43.65|42.25|43.65|42.25|43.65|42.25|1
1720926060000|2024-07-14 03:01:00|43.64|42.24|43.63|42.23|43.64|42.24|43.63|42.23|2
1720926070000|2024-07-14 03:01:10|43.64|42.24|43.66|42.26|43.66|42.26|43.63|42.23|5
1720926080000|2024-07-14 03:01:20|43.65|42.25|43.63|42.23|43.65|42.25|43.62|42.22|5
1720926090000|2024-07-14 03:01:30|43.62|42.22|43.65|42.25|43.65|42.25|43.62|42.22|4
1720926100000|2024-07-14 03:01:40|43.66|42.26|43.66|42.26|43.66|42.26|43.66|42.26|1
1720926110000|2024-07-14 03:01:50|43.67|42.27|43.67|42.27|43.67|42.27|43.67|42.27|1
1720926120000|2024-07-14 03:02:00|43.68|42.28|43.7|42.3|43.7|42.3|43.68|42.28|3
1720926130000|2024-07-14 03:02:10|43.69|42.29|43.68|42.28|43.69|42.29|43.68|42.28|2
1720926150000|2024-07-14 03:02:30|43.69|42.29|43.69|42.29|43.7|42.3|43.69|42.29|11
1720926160000|2024-07-14 03:02:40|43.7|42.3|43.71|42.31|43.71|42.31|43.69|42.29|3
1720926180000|2024-07-14 03:03:00|43.72|42.32|43.75|42.35|43.75|42.35|43.72|42.32|4
1720926190000|2024-07-14 03:03:10|43.76|42.36|43.8|42.4|43.8|42.4|43.76|42.36|7
1720926200000|2024-07-14 03:03:20|43.81|42.41|43.8|42.4|43.81|42.41|43.8|42.4|2
1720926210000|2024-07-14 03:03:30|43.81|42.41|43.81|42.41|43.81|42.41|43.8|42.4|5
1720926220000|2024-07-14 03:03:40|43.82|42.42|43.83|42.43|43.83|42.43|43.81|42.41|4
1720926290000|2024-07-14 03:04:50|43.82|42.42|43.82|42.42|43.82|42.42|43.82|42.42|1
1720926300000|2024-07-14 03:05:00|43.81|42.41|43.77|42.37|43.81|42.41|43.77|42.37|5
1720926310000|2024-07-14 03:05:10|43.78|42.38|43.8|42.4|43.8|42.4|43.78|42.38|5
1720926320000|2024-07-14 03:05:20|43.79|42.39|43.81|42.41|43.81|42.41|43.79|42.39|5
1720926330000|2024-07-14 03:05:30|43.82|42.42|43.81|42.41|43.82|42.42|43.81|42.41|4
1720926340000|2024-07-14 03:05:40|43.8|42.4|43.81|42.41|43.81|42.41|43.8|42.4|6
1720926350000|2024-07-14 03:05:50|43.8|42.4|43.8|42.4|43.81|42.41|43.79|42.39|9
1720926360000|2024-07-14 03:06:00|43.81|42.41|43.81|42.41|43.81|42.41|43.8|42.4|7
1720926370000|2024-07-14 03:06:10|43.82|42.42|43.83|42.43|43.83|42.43|43.82|42.42|8
1720926380000|2024-07-14 03:06:20|43.82|42.42|43.83|42.43|43.83|42.43|43.82|42.42|4
1720926420000|2024-07-14 03:07:00|43.82|42.42|43.82|42.42|43.83|42.43|43.82|42.42|3
1720926430000|2024-07-14 03:07:10|43.83|42.43|43.83|42.43|43.83|42.43|43.82|42.42|7
1720926440000|2024-07-14 03:07:20|43.82|42.42|43.82|42.42|43.82|42.42|43.82|42.42|1
1720926450000|2024-07-14 03:07:30|43.83|42.43|43.83|42.43|43.83|42.43|43.82|42.42|3
1720926460000|2024-07-14 03:07:40|43.82|42.42|43.82|42.42|43.82|42.42|43.82|42.42|1
1720926470000|2024-07-14 03:07:50|43.81|42.41|43.75|42.35|43.81|42.41|43.75|42.35|7
1720926480000|2024-07-14 03:08:00|43.76|42.36|43.75|42.35|43.76|42.36|43.73|42.33|7
1720926490000|2024-07-14 03:08:10|43.74|42.34|43.74|42.34|43.75|42.35|43.74|42.34|5
1720926500000|2024-07-14 03:08:20|43.75|42.35|43.77|42.37|43.78|42.38|43.75|42.35|3
1720926510000|2024-07-14 03:08:30|43.78|42.38|43.79|42.39|43.79|42.39|43.78|42.38|2
1720926520000|2024-07-14 03:08:40|43.77|42.37|43.77|42.37|43.78|42.38|43.76|42.36|4
1720926530000|2024-07-14 03:08:50|43.78|42.38|43.77|42.37|43.78|42.38|43.77|42.37|4
1720926540000|2024-07-14 03:09:00|43.76|42.36|43.78|42.38|43.78|42.38|43.76|42.36|5
1720926550000|2024-07-14 03:09:10|43.79|42.39|43.79|42.39|43.8|42.4|43.78|42.38|7
1720926560000|2024-07-14 03:09:20|43.8|42.4|43.81|42.41|43.82|42.42|43.8|42.4|3
1720926570000|2024-07-14 03:09:30|43.82|42.42|43.82|42.42|43.82|42.42|43.81|42.41|7
1720926580000|2024-07-14 03:09:40|43.83|42.43|43.84|42.44|43.84|42.44|43.82|42.42|4
1720926590000|2024-07-14 03:09:50|43.85|42.45|43.85|42.45|43.85|42.45|43.85|42.45|1
1720926600000|2024-07-14 03:10:00|43.84|42.44|43.84|42.44|43.84|42.44|43.84|42.44|1
1720926630000|2024-07-14 03:10:30|43.83|42.43|43.84|42.44|43.84|42.44|43.83|42.43|2
1720926640000|2024-07-14 03:10:40|43.83|42.43|43.79|42.39|43.83|42.43|43.79|42.39|4
1720926660000|2024-07-14 03:11:00|43.78|42.38|43.79|42.39|43.79|42.39|43.78|42.38|4
1720926670000|2024-07-14 03:11:10|43.77|42.37|43.76|42.36|43.78|42.38|43.76|42.36|4
1720926680000|2024-07-14 03:11:20|43.77|42.37|43.76|42.36|43.77|42.37|43.75|42.35|12
1720926690000|2024-07-14 03:11:30|43.77|42.37|43.76|42.36|43.77|42.37|43.76|42.36|2
1720926700000|2024-07-14 03:11:40|43.77|42.37|43.74|42.34|43.77|42.37|43.74|42.34|6
1720926710000|2024-07-14 03:11:50|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1720926730000|2024-07-14 03:12:10|43.76|42.36|43.78|42.38|43.8|42.4|43.76|42.36|14
1720926740000|2024-07-14 03:12:20|43.77|42.37|43.77|42.37|43.78|42.38|43.77|42.37|3
1720926750000|2024-07-14 03:12:30|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1720926760000|2024-07-14 03:12:40|43.79|42.39|43.79|42.39|43.79|42.39|43.78|42.38|3
1720926770000|2024-07-14 03:12:50|43.8|42.4|43.76|42.36|43.8|42.4|43.76|42.36|5
1720926780000|2024-07-14 03:13:00|43.75|42.35|43.72|42.32|43.75|42.35|43.71|42.31|9
1720926790000|2024-07-14 03:13:10|43.71|42.31|43.69|42.29|43.71|42.31|43.69|42.29|2
1720926800000|2024-07-14 03:13:20|43.72|42.32|43.72|42.32|43.72|42.32|43.71|42.31|5
1720926810000|2024-07-14 03:13:30|43.71|42.31|43.71|42.31|43.71|42.31|43.71|42.31|1
1720926830000|2024-07-14 03:13:50|43.7|42.3|43.71|42.31|43.71|42.31|43.7|42.3|2
1720926840000|2024-07-14 03:14:00|43.7|42.3|43.71|42.31|43.71|42.31|43.7|42.3|2
1720926880000|2024-07-14 03:14:40|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1720926940000|2024-07-14 03:15:40|43.71|42.31|43.7|42.3|43.71|42.31|43.7|42.3|2
1720926970000|2024-07-14 03:16:10|43.66|42.26|43.66|42.26|43.66|42.26|43.66|42.26|1
1720926980000|2024-07-14 03:16:20|43.7|42.3|43.7|42.3|43.7|42.3|43.7|42.3|1
1720926990000|2024-07-14 03:16:30|43.69|42.29|43.7|42.3|43.7|42.3|43.69|42.29|4
1720927010000|2024-07-14 03:16:50|43.69|42.29|43.7|42.3|43.7|42.3|43.69|42.29|6
1720927030000|2024-07-14 03:17:10|43.69|42.29|43.72|42.32|43.73|42.33|43.69|42.29|6
1720927040000|2024-07-14 03:17:20|43.73|42.33|43.74|42.34|43.74|42.34|43.73|42.33|2
1720927050000|2024-07-14 03:17:30|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1720927060000|2024-07-14 03:17:40|43.76|42.36|43.76|42.36|43.76|42.36|43.75|42.35|5
1720927070000|2024-07-14 03:17:50|43.75|42.35|43.76|42.36|43.76|42.36|43.75|42.35|2
1720927080000|2024-07-14 03:18:00|43.75|42.35|43.76|42.36|43.76|42.36|43.75|42.35|2
1720927090000|2024-07-14 03:18:10|43.77|42.37|43.77|42.37|43.77|42.37|43.77|42.37|1
1720927100000|2024-07-14 03:18:20|43.76|42.36|43.76|42.36|43.76|42.36|43.75|42.35|5
1720927110000|2024-07-14 03:18:30|43.77|42.37|43.77|42.37|43.77|42.37|43.76|42.36|3
1720927120000|2024-07-14 03:18:40|43.76|42.36|43.77|42.37|43.77|42.37|43.76|42.36|4
1720927130000|2024-07-14 03:18:50|43.76|42.36|43.75|42.35|43.76|42.36|43.75|42.35|2
1720927140000|2024-07-14 03:19:00|43.76|42.36|43.76|42.36|43.76|42.36|43.75|42.35|5
1720927150000|2024-07-14 03:19:10|43.75|42.35|43.75|42.35|43.76|42.36|43.75|42.35|3
1720927160000|2024-07-14 03:19:20|43.76|42.36|43.75|42.35|43.76|42.36|43.73|42.33|4
1720927180000|2024-07-14 03:19:40|43.74|42.34|43.73|42.33|43.74|42.34|43.73|42.33|4
1720927190000|2024-07-14 03:19:50|43.74|42.34|43.73|42.33|43.74|42.34|43.72|42.32|6
1720927200000|2024-07-14 03:20:00|43.72|42.32|43.74|42.34|43.74|42.34|43.72|42.32|5
1720927210000|2024-07-14 03:20:10|43.73|42.33|43.73|42.33|43.73|42.33|43.73|42.33|1
1720927230000|2024-07-14 03:20:30|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1720927240000|2024-07-14 03:20:40|43.71|42.31|43.71|42.31|43.71|42.31|43.71|42.31|1
1720927250000|2024-07-14 03:20:50|43.72|42.32|43.74|42.34|43.75|42.35|43.72|42.32|5
1720927260000|2024-07-14 03:21:00|43.75|42.35|43.74|42.34|43.75|42.35|43.73|42.33|4
1720927270000|2024-07-14 03:21:10|43.75|42.35|43.75|42.35|43.76|42.36|43.75|42.35|3
1720927280000|2024-07-14 03:21:20|43.76|42.36|43.73|42.33|43.76|42.36|43.73|42.33|4
1720927290000|2024-07-14 03:21:30|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1720927310000|2024-07-14 03:21:50|43.73|42.33|43.72|42.32|43.73|42.33|43.72|42.32|2
1720927330000|2024-07-14 03:22:10|43.73|42.33|43.72|42.32|43.73|42.33|43.72|42.32|2
1720927340000|2024-07-14 03:22:20|43.71|42.31|43.71|42.31|43.72|42.32|43.69|42.29|7
1720927350000|2024-07-14 03:22:30|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1720927360000|2024-07-14 03:22:40|43.73|42.33|43.73|42.33|43.73|42.33|43.72|42.32|3
1720927370000|2024-07-14 03:22:50|43.72|42.32|43.72|42.32|43.72|42.32|43.71|42.31|3
1720927390000|2024-07-14 03:23:10|43.73|42.33|43.74|42.34|43.75|42.35|43.73|42.33|10
1720927400000|2024-07-14 03:23:20|43.73|42.33|43.74|42.34|43.74|42.34|43.73|42.33|4
1720927410000|2024-07-14 03:23:30|43.73|42.33|43.73|42.33|43.73|42.33|43.73|42.33|1
1720927440000|2024-07-14 03:24:00|43.72|42.32|43.77|42.37|43.77|42.37|43.72|42.32|4
1720927450000|2024-07-14 03:24:10|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1720927480000|2024-07-14 03:24:40|43.74|42.34|43.72|42.32|43.74|42.34|43.72|42.32|3
1720927490000|2024-07-14 03:24:50|43.73|42.33|43.72|42.32|43.73|42.33|43.72|42.32|2
1720927500000|2024-07-14 03:25:00|43.73|42.33|43.72|42.32|43.73|42.33|43.72|42.32|2
1720927520000|2024-07-14 03:25:20|43.7|42.3|43.7|42.3|43.7|42.3|43.7|42.3|1
1720927530000|2024-07-14 03:25:30|43.72|42.32|43.74|42.34|43.74|42.34|43.72|42.32|5
1720927550000|2024-07-14 03:25:50|43.73|42.33|43.74|42.34|43.74|42.34|43.73|42.33|2
1720927560000|2024-07-14 03:26:00|43.75|42.35|43.76|42.36|43.76|42.36|43.74|42.34|4
1720927580000|2024-07-14 03:26:20|43.75|42.35|43.76|42.36|43.77|42.37|43.75|42.35|6
1720927590000|2024-07-14 03:26:30|43.75|42.35|43.76|42.36|43.76|42.36|43.75|42.35|6
1720927600000|2024-07-14 03:26:40|43.75|42.35|43.76|42.36|43.76|42.36|43.75|42.35|2
1720927610000|2024-07-14 03:26:50|43.75|42.35|43.77|42.37|43.77|42.37|43.75|42.35|6
1720927630000|2024-07-14 03:27:10|43.76|42.36|43.77|42.37|43.77|42.37|43.76|42.36|2
1720927640000|2024-07-14 03:27:20|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1720927670000|2024-07-14 03:27:50|43.79|42.39|43.78|42.38|43.79|42.39|43.78|42.38|2
1720927700000|2024-07-14 03:28:20|43.76|42.36|43.76|42.36|43.77|42.37|43.75|42.35|9
1720927710000|2024-07-14 03:28:30|43.74|42.34|43.77|42.37|43.77|42.37|43.74|42.34|3
1720927720000|2024-07-14 03:28:40|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1720927730000|2024-07-14 03:28:50|43.77|42.37|43.76|42.36|43.77|42.37|43.76|42.36|2
1720927740000|2024-07-14 03:29:00|43.77|42.37|43.75|42.35|43.77|42.37|43.75|42.35|3
1720927750000|2024-07-14 03:29:10|43.74|42.34|43.75|42.35|43.76|42.36|43.74|42.34|4
1720927760000|2024-07-14 03:29:20|43.76|42.36|43.76|42.36|43.76|42.36|43.75|42.35|3
1720927780000|2024-07-14 03:29:40|43.75|42.35|43.76|42.36|43.76|42.36|43.75|42.35|6
1720927790000|2024-07-14 03:29:50|43.75|42.35|43.76|42.36|43.76|42.36|43.75|42.35|4
1720927800000|2024-07-14 03:30:00|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1720927810000|2024-07-14 03:30:10|43.74|42.34|43.74|42.34|43.75|42.35|43.74|42.34|9
1720927830000|2024-07-14 03:30:30|43.73|42.33|43.73|42.33|43.73|42.33|43.73|42.33|1
1720927840000|2024-07-14 03:30:40|43.72|42.32|43.72|42.32|43.72|42.32|43.71|42.31|3
1720927850000|2024-07-14 03:30:50|43.71|42.31|43.71|42.31|43.71|42.31|43.71|42.31|1
1720927880000|2024-07-14 03:31:20|43.7|42.3|43.71|42.31|43.71|42.31|43.7|42.3|2
1720927890000|2024-07-14 03:31:30|43.69|42.29|43.71|42.31|43.71|42.31|43.69|42.29|2
1720927900000|2024-07-14 03:31:40|43.72|42.32|43.72|42.32|43.72|42.32|43.71|42.31|3
1720927910000|2024-07-14 03:31:50|43.71|42.31|43.7|42.3|43.72|42.32|43.7|42.3|12
1720927920000|2024-07-14 03:32:00|43.71|42.31|43.71|42.31|43.71|42.31|43.7|42.3|7
1720927930000|2024-07-14 03:32:10|43.72|42.32|43.75|42.35|43.75|42.35|43.72|42.32|4
1720927940000|2024-07-14 03:32:20|43.74|42.34|43.7|42.3|43.74|42.34|43.7|42.3|8
1720927960000|2024-07-14 03:32:40|43.69|42.29|43.66|42.26|43.69|42.29|43.66|42.26|5
1720927970000|2024-07-14 03:32:50|43.65|42.25|43.66|42.26|43.66|42.26|43.65|42.25|4
1720927980000|2024-07-14 03:33:00|43.65|42.25|43.66|42.26|43.66|42.26|43.65|42.25|6
1720928000000|2024-07-14 03:33:20|43.65|42.25|43.65|42.25|43.65|42.25|43.65|42.25|1
1720928010000|2024-07-14 03:33:30|43.64|42.24|43.62|42.22|43.64|42.24|43.62|42.22|5
1720928020000|2024-07-14 03:33:40|43.63|42.23|43.63|42.23|43.63|42.23|43.63|42.23|1
1720928030000|2024-07-14 03:33:50|43.62|42.22|43.62|42.22|43.62|42.22|43.62|42.22|1
1720928040000|2024-07-14 03:34:00|43.63|42.23|43.62|42.22|43.63|42.23|43.62|42.22|2
1720928050000|2024-07-14 03:34:10|43.61|42.21|43.61|42.21|43.62|42.22|43.61|42.21|3
1720928060000|2024-07-14 03:34:20|43.6|42.2|43.58|42.18|43.61|42.21|43.57|42.17|8
1720928070000|2024-07-14 03:34:30|43.57|42.17|43.58|42.18|43.58|42.18|43.55|42.15|12
1720928080000|2024-07-14 03:34:40|43.57|42.17|43.59|42.19|43.59|42.19|43.57|42.17|3
1720928100000|2024-07-14 03:35:00|43.58|42.18|43.59|42.19|43.59|42.19|43.58|42.18|4
1720928110000|2024-07-14 03:35:10|43.58|42.18|43.59|42.19|43.59|42.19|43.58|42.18|2
1720928120000|2024-07-14 03:35:20|43.58|42.18|43.59|42.19|43.59|42.19|43.58|42.18|2
1720928130000|2024-07-14 03:35:30|43.58|42.18|43.57|42.17|43.58|42.18|43.56|42.16|8
1720928140000|2024-07-14 03:35:40|43.56|42.16|43.57|42.17|43.57|42.17|43.56|42.16|4
1720928150000|2024-07-14 03:35:50|43.56|42.16|43.6|42.2|43.6|42.2|43.56|42.16|6
1720928170000|2024-07-14 03:36:10|43.59|42.19|43.57|42.17|43.59|42.19|43.57|42.17|3
1720928180000|2024-07-14 03:36:20|43.56|42.16|43.57|42.17|43.57|42.17|43.56|42.16|4
1720928190000|2024-07-14 03:36:30|43.58|42.18|43.58|42.18|43.58|42.18|43.58|42.18|1
1720928200000|2024-07-14 03:36:40|43.57|42.17|43.56|42.16|43.58|42.18|43.56|42.16|7
1720928210000|2024-07-14 03:36:50|43.57|42.17|43.58|42.18|43.58|42.18|43.56|42.16|4
1720928220000|2024-07-14 03:37:00|43.59|42.19|43.58|42.18|43.59|42.19|43.58|42.18|4
1720928230000|2024-07-14 03:37:10|43.59|42.19|43.59|42.19|43.59|42.19|43.59|42.19|1
1720928240000|2024-07-14 03:37:20|43.6|42.2|43.59|42.19|43.6|42.2|43.59|42.19|4
1720928250000|2024-07-14 03:37:30|43.6|42.2|43.59|42.19|43.6|42.2|43.59|42.19|4
1720928260000|2024-07-14 03:37:40|43.58|42.18|43.59|42.19|43.6|42.2|43.58|42.18|6
1720928270000|2024-07-14 03:37:50|43.6|42.2|43.6|42.2|43.6|42.2|43.59|42.19|5
1720928290000|2024-07-14 03:38:10|43.59|42.19|43.59|42.19|43.59|42.19|43.59|42.19|1
1720928300000|2024-07-14 03:38:20|43.6|42.2|43.59|42.19|43.6|42.2|43.59|42.19|2
1720928320000|2024-07-14 03:38:40|43.6|42.2|43.59|42.19|43.6|42.2|43.59|42.19|4
1720928330000|2024-07-14 03:38:50|43.58|42.18|43.59|42.19|43.59|42.19|43.58|42.18|6
1720928340000|2024-07-14 03:39:00|43.58|42.18|43.59|42.19|43.59|42.19|43.58|42.18|4
1720928350000|2024-07-14 03:39:10|43.58|42.18|43.58|42.18|43.59|42.19|43.58|42.18|13
1720928360000|2024-07-14 03:39:20|43.59|42.19|43.58|42.18|43.59|42.19|43.58|42.18|4
1720928370000|2024-07-14 03:39:30|43.59|42.19|43.59|42.19|43.59|42.19|43.58|42.18|7
1720928380000|2024-07-14 03:39:40|43.58|42.18|43.59|42.19|43.59|42.19|43.58|42.18|4
1720928390000|2024-07-14 03:39:50|43.58|42.18|43.58|42.18|43.59|42.19|43.58|42.18|3
1720928400000|2024-07-14 03:40:00|43.59|42.19|43.58|42.18|43.59|42.19|43.58|42.18|6
1720928410000|2024-07-14 03:40:10|43.59|42.19|43.59|42.19|43.59|42.19|43.58|42.18|9
1720928420000|2024-07-14 03:40:20|43.58|42.18|43.58|42.18|43.59|42.19|43.58|42.18|7
1720928430000|2024-07-14 03:40:30|43.59|42.19|43.59|42.19|43.59|42.19|43.58|42.18|5
1720928440000|2024-07-14 03:40:40|43.58|42.18|43.59|42.19|43.59|42.19|43.56|42.16|9
1720928450000|2024-07-14 03:40:50|43.58|42.18|43.58|42.18|43.58|42.18|43.58|42.18|1
1720928460000|2024-07-14 03:41:00|43.57|42.17|43.58|42.18|43.59|42.19|43.57|42.17|4
1720928470000|2024-07-14 03:41:10|43.59|42.19|43.58|42.18|43.59|42.19|43.58|42.18|6
1720928480000|2024-07-14 03:41:20|43.59|42.19|43.58|42.18|43.59|42.19|43.58|42.18|2
1720928490000|2024-07-14 03:41:30|43.59|42.19|43.58|42.18|43.59|42.19|43.58|42.18|2
1720928520000|2024-07-14 03:42:00|43.59|42.19|43.61|42.21|43.61|42.21|43.59|42.19|7
1720928530000|2024-07-14 03:42:10|43.6|42.2|43.59|42.19|43.61|42.21|43.59|42.19|6
1720928540000|2024-07-14 03:42:20|43.6|42.2|43.6|42.2|43.6|42.2|43.6|42.2|1
1720928570000|2024-07-14 03:42:50|43.61|42.21|43.61|42.21|43.61|42.21|43.59|42.19|4
1720928580000|2024-07-14 03:43:00|43.59|42.19|43.61|42.21|43.61|42.21|43.59|42.19|2
1720928590000|2024-07-14 03:43:10|43.6|42.2|43.59|42.19|43.61|42.21|43.59|42.19|8
1720928610000|2024-07-14 03:43:30|43.6|42.2|43.59|42.19|43.6|42.2|43.59|42.19|4
1720928620000|2024-07-14 03:43:40|43.58|42.18|43.58|42.18|43.58|42.18|43.58|42.18|1
1720928630000|2024-07-14 03:43:50|43.57|42.17|43.59|42.19|43.59|42.19|43.57|42.17|3
1720928650000|2024-07-14 03:44:10|43.6|42.2|43.6|42.2|43.6|42.2|43.59|42.19|3
1720928670000|2024-07-14 03:44:30|43.59|42.19|43.59|42.19|43.6|42.2|43.59|42.19|7
1720928690000|2024-07-14 03:44:50|43.6|42.2|43.58|42.18|43.6|42.2|43.57|42.17|6
1720928720000|2024-07-14 03:45:20|43.59|42.19|43.6|42.2|43.61|42.21|43.59|42.19|3
1720928740000|2024-07-14 03:45:40|43.61|42.21|43.6|42.2|43.61|42.21|43.6|42.2|4
1720928750000|2024-07-14 03:45:50|43.61|42.21|43.6|42.2|43.61|42.21|43.6|42.2|2
1720928770000|2024-07-14 03:46:10|43.61|42.21|43.58|42.18|43.61|42.21|43.57|42.17|8
1720928790000|2024-07-14 03:46:30|43.59|42.19|43.58|42.18|43.59|42.19|43.58|42.18|2
1720928810000|2024-07-14 03:46:50|43.57|42.17|43.58|42.18|43.58|42.18|43.57|42.17|2
1720928820000|2024-07-14 03:47:00|43.59|42.19|43.58|42.18|43.59|42.19|43.58|42.18|6
1720928830000|2024-07-14 03:47:10|43.59|42.19|43.59|42.19|43.59|42.19|43.58|42.18|5
1720928840000|2024-07-14 03:47:20|43.58|42.18|43.57|42.17|43.59|42.19|43.57|42.17|8
1720928850000|2024-07-14 03:47:30|43.58|42.18|43.57|42.17|43.58|42.18|43.57|42.17|6
1720928880000|2024-07-14 03:48:00|43.58|42.18|43.58|42.18|43.58|42.18|43.57|42.17|5
1720928890000|2024-07-14 03:48:10|43.59|42.19|43.59|42.19|43.59|42.19|43.58|42.18|5
1720928900000|2024-07-14 03:48:20|43.58|42.18|43.59|42.19|43.59|42.19|43.58|42.18|10
1720928930000|2024-07-14 03:48:50|43.6|42.2|43.59|42.19|43.6|42.2|43.59|42.19|4
1720928940000|2024-07-14 03:49:00|43.6|42.2|43.6|42.2|43.6|42.2|43.59|42.19|5
1720928950000|2024-07-14 03:49:10|43.59|42.19|43.59|42.19|43.59|42.19|43.59|42.19|1
1720928960000|2024-07-14 03:49:20|43.6|42.2|43.61|42.21|43.61|42.21|43.6|42.2|2
1720928970000|2024-07-14 03:49:30|43.62|42.22|43.62|42.22|43.62|42.22|43.61|42.21|3
1720928990000|2024-07-14 03:49:50|43.59|42.19|43.62|42.22|43.62|42.22|43.59|42.19|2
1720929000000|2024-07-14 03:50:00|43.61|42.21|43.61|42.21|43.61|42.21|43.61|42.21|1
1720929010000|2024-07-14 03:50:10|43.62|42.22|43.61|42.21|43.62|42.22|43.61|42.21|2
1720929030000|2024-07-14 03:50:30|43.62|42.22|43.61|42.21|43.62|42.22|43.61|42.21|4
1720929040000|2024-07-14 03:50:40|43.62|42.22|43.61|42.21|43.62|42.22|43.61|42.21|2
1720929060000|2024-07-14 03:51:00|43.6|42.2|43.6|42.2|43.6|42.2|43.59|42.19|3
1720929070000|2024-07-14 03:51:10|43.59|42.19|43.58|42.18|43.6|42.2|43.58|42.18|12
1720929090000|2024-07-14 03:51:30|43.57|42.17|43.57|42.17|43.57|42.17|43.57|42.17|1
1720929100000|2024-07-14 03:51:40|43.55|42.15|43.53|42.13|43.55|42.15|43.53|42.13|2
1720929110000|2024-07-14 03:51:50|43.52|42.12|43.52|42.12|43.52|42.12|43.52|42.12|1
1720929130000|2024-07-14 03:52:10|43.53|42.13|43.53|42.13|43.53|42.13|43.52|42.12|5
1720929140000|2024-07-14 03:52:20|43.52|42.12|43.55|42.15|43.55|42.15|43.52|42.12|4
1720929150000|2024-07-14 03:52:30|43.54|42.14|43.54|42.14|43.54|42.14|43.54|42.14|1
1720929160000|2024-07-14 03:52:40|43.55|42.15|43.53|42.13|43.55|42.15|43.53|42.13|2
1720929170000|2024-07-14 03:52:50|43.51|42.11|43.51|42.11|43.51|42.11|43.51|42.11|1
1720929180000|2024-07-14 03:53:00|43.53|42.13|43.53|42.13|43.54|42.14|43.53|42.13|3
1720929190000|2024-07-14 03:53:10|43.54|42.14|43.53|42.13|43.54|42.14|43.53|42.13|2
1720929200000|2024-07-14 03:53:20|43.54|42.14|43.52|42.12|43.54|42.14|43.52|42.12|7
1720929210000|2024-07-14 03:53:30|43.53|42.13|43.52|42.12|43.53|42.13|43.52|42.12|6
1720929220000|2024-07-14 03:53:40|43.53|42.13|43.53|42.13|43.53|42.13|43.52|42.12|9
1720929230000|2024-07-14 03:53:50|43.54|42.14|43.54|42.14|43.55|42.15|43.54|42.14|5
1720929240000|2024-07-14 03:54:00|43.55|42.15|43.55|42.15|43.55|42.15|43.54|42.14|5
1720929250000|2024-07-14 03:54:10|43.54|42.14|43.54|42.14|43.54|42.14|43.54|42.14|1
1720929260000|2024-07-14 03:54:20|43.55|42.15|43.54|42.14|43.55|42.15|43.54|42.14|4
1720929300000|2024-07-14 03:55:00|43.55|42.15|43.55|42.15|43.55|42.15|43.55|42.15|1
1720929310000|2024-07-14 03:55:10|43.54|42.14|43.54|42.14|43.54|42.14|43.54|42.14|1
1720929320000|2024-07-14 03:55:20|43.55|42.15|43.56|42.16|43.57|42.17|43.55|42.15|4
1720929350000|2024-07-14 03:55:50|43.57|42.17|43.56|42.16|43.57|42.17|43.55|42.15|4
1720929360000|2024-07-14 03:56:00|43.53|42.13|43.53|42.13|43.56|42.16|43.53|42.13|5
1720929370000|2024-07-14 03:56:10|43.54|42.14|43.53|42.13|43.54|42.14|43.53|42.13|2
1720929390000|2024-07-14 03:56:30|43.54|42.14|43.55|42.15|43.55|42.15|43.54|42.14|2
1720929400000|2024-07-14 03:56:40|43.54|42.14|43.55|42.15|43.55|42.15|43.54|42.14|4
1720929410000|2024-07-14 03:56:50|43.54|42.14|43.54|42.14|43.55|42.15|43.54|42.14|3
1720929440000|2024-07-14 03:57:20|43.55|42.15|43.56|42.16|43.56|42.16|43.54|42.14|6
1720929470000|2024-07-14 03:57:50|43.57|42.17|43.57|42.17|43.57|42.17|43.57|42.17|1
1720929490000|2024-07-14 03:58:10|43.58|42.18|43.57|42.17|43.58|42.18|43.57|42.17|2
1720929500000|2024-07-14 03:58:20|43.59|42.19|43.59|42.19|43.59|42.19|43.59|42.19|1
1720929510000|2024-07-14 03:58:30|43.58|42.18|43.58|42.18|43.58|42.18|43.58|42.18|1
1720929520000|2024-07-14 03:58:40|43.59|42.19|43.59|42.19|43.59|42.19|43.58|42.18|11
1720929530000|2024-07-14 03:58:50|43.58|42.18|43.59|42.19|43.59|42.19|43.58|42.18|4
1720929540000|2024-07-14 03:59:00|43.58|42.18|43.59|42.19|43.59|42.19|43.56|42.16|6
1720929550000|2024-07-14 03:59:10|43.58|42.18|43.59|42.19|43.59|42.19|43.58|42.18|10
1720929560000|2024-07-14 03:59:20|43.58|42.18|43.58|42.18|43.59|42.19|43.58|42.18|13
1720929570000|2024-07-14 03:59:30|43.59|42.19|43.58|42.18|43.59|42.19|43.58|42.18|8
1720929580000|2024-07-14 03:59:40|43.59|42.19|43.59|42.19|43.59|42.19|43.58|42.18|5
1720929590000|2024-07-14 03:59:50|43.58|42.18|43.57|42.17|43.59|42.19|43.57|42.17|8
1720929600000|2024-07-14 04:00:00|43.58|42.18|43.59|42.19|43.59|42.19|43.57|42.17|4
1720929610000|2024-07-14 04:00:10|43.58|42.18|43.59|42.19|43.59|42.19|43.58|42.18|4
1720929620000|2024-07-14 04:00:20|43.58|42.18|43.59|42.19|43.59|42.19|43.58|42.18|2
1720929650000|2024-07-14 04:00:50|43.58|42.18|43.59|42.19|43.59|42.19|43.58|42.18|4
1720929670000|2024-07-14 04:01:10|43.58|42.18|43.58|42.18|43.59|42.19|43.58|42.18|3
1720929680000|2024-07-14 04:01:20|43.57|42.17|43.57|42.17|43.57|42.17|43.57|42.17|1
1720929690000|2024-07-14 04:01:30|43.58|42.18|43.58|42.18|43.58|42.18|43.58|42.18|1
1720929720000|2024-07-14 04:02:00|43.57|42.17|43.58|42.18|43.58|42.18|43.57|42.17|2
1720929730000|2024-07-14 04:02:10|43.55|42.15|43.58|42.18|43.58|42.18|43.55|42.15|2
1720929740000|2024-07-14 04:02:20|43.57|42.17|43.58|42.18|43.58|42.18|43.57|42.17|6
1720929750000|2024-07-14 04:02:30|43.57|42.17|43.59|42.19|43.6|42.2|43.57|42.17|5
1720929790000|2024-07-14 04:03:10|43.6|42.2|43.6|42.2|43.6|42.2|43.59|42.19|7
1720929810000|2024-07-14 04:03:30|43.61|42.21|43.62|42.22|43.63|42.23|43.6|42.2|5
1720929820000|2024-07-14 04:03:40|43.61|42.21|43.59|42.19|43.62|42.22|43.59|42.19|4
1720929830000|2024-07-14 04:03:50|43.6|42.2|43.6|42.2|43.6|42.2|43.6|42.2|1
1720929860000|2024-07-14 04:04:20|43.59|42.19|43.59|42.19|43.59|42.19|43.59|42.19|1
1720929870000|2024-07-14 04:04:30|43.6|42.2|43.61|42.21|43.61|42.21|43.59|42.19|4
1720929880000|2024-07-14 04:04:40|43.6|42.2|43.61|42.21|43.61|42.21|43.6|42.2|10
1720929890000|2024-07-14 04:04:50|43.6|42.2|43.6|42.2|43.61|42.21|43.6|42.2|9
1720929900000|2024-07-14 04:05:00|43.61|42.21|43.61|42.21|43.61|42.21|43.61|42.21|1
1720929910000|2024-07-14 04:05:10|43.6|42.2|43.6|42.2|43.6|42.2|43.58|42.18|3
1720929940000|2024-07-14 04:05:40|43.61|42.21|43.6|42.2|43.61|42.21|43.6|42.2|4
1720930020000|2024-07-14 04:07:00|43.61|42.21|43.61|42.21|43.61|42.21|43.61|42.21|1
1720930030000|2024-07-14 04:07:10|43.6|42.2|43.59|42.19|43.6|42.2|43.59|42.19|6
1720930050000|2024-07-14 04:07:30|43.58|42.18|43.58|42.18|43.58|42.18|43.58|42.18|1
1720930060000|2024-07-14 04:07:40|43.59|42.19|43.59|42.19|43.59|42.19|43.59|42.19|1
1720930090000|2024-07-14 04:08:10|43.62|42.22|43.61|42.21|43.62|42.22|43.61|42.21|4
1720930120000|2024-07-14 04:08:40|43.59|42.19|43.6|42.2|43.61|42.21|43.58|42.18|4
1720930130000|2024-07-14 04:08:50|43.59|42.19|43.59|42.19|43.6|42.2|43.59|42.19|3
1720930140000|2024-07-14 04:09:00|43.6|42.2|43.6|42.2|43.6|42.2|43.59|42.19|5
1720930150000|2024-07-14 04:09:10|43.59|42.19|43.6|42.2|43.61|42.21|43.59|42.19|6
1720930160000|2024-07-14 04:09:20|43.61|42.21|43.61|42.21|43.61|42.21|43.6|42.2|7
1720930170000|2024-07-14 04:09:30|43.6|42.2|43.6|42.2|43.6|42.2|43.6|42.2|1
1720930180000|2024-07-14 04:09:40|43.61|42.21|43.61|42.21|43.61|42.21|43.61|42.21|1
1720930190000|2024-07-14 04:09:50|43.6|42.2|43.6|42.2|43.61|42.21|43.6|42.2|5
1720930200000|2024-07-14 04:10:00|43.61|42.21|43.61|42.21|43.61|42.21|43.61|42.21|1
1720930210000|2024-07-14 04:10:10|43.6|42.2|43.61|42.21|43.61|42.21|43.6|42.2|6
1720930220000|2024-07-14 04:10:20|43.62|42.22|43.62|42.22|43.62|42.22|43.62|42.22|1
1720930230000|2024-07-14 04:10:30|43.61|42.21|43.62|42.22|43.62|42.22|43.61|42.21|4
1720930240000|2024-07-14 04:10:40|43.61|42.21|43.6|42.2|43.61|42.21|43.6|42.2|4
1720930250000|2024-07-14 04:10:50|43.61|42.21|43.62|42.22|43.62|42.22|43.61|42.21|2
1720930270000|2024-07-14 04:11:10|43.61|42.21|43.61|42.21|43.61|42.21|43.61|42.21|1
1720930300000|2024-07-14 04:11:40|43.6|42.2|43.59|42.19|43.6|42.2|43.59|42.19|2
1720930330000|2024-07-14 04:12:10|43.61|42.21|43.61|42.21|43.61|42.21|43.61|42.21|1
1720930350000|2024-07-14 04:12:30|43.6|42.2|43.61|42.21|43.61|42.21|43.6|42.2|4
1720930370000|2024-07-14 04:12:50|43.58|42.18|43.58|42.18|43.58|42.18|43.58|42.18|1
1720930380000|2024-07-14 04:13:00|43.61|42.21|43.61|42.21|43.61|42.21|43.61|42.21|1
1720930390000|2024-07-14 04:13:10|43.62|42.22|43.62|42.22|43.62|42.22|43.62|42.22|1
1720930410000|2024-07-14 04:13:30|43.63|42.23|43.63|42.23|43.63|42.23|43.63|42.23|1
1720930440000|2024-07-14 04:14:00|43.62|42.22|43.61|42.21|43.63|42.23|43.61|42.21|4
1720930460000|2024-07-14 04:14:20|43.6|42.2|43.59|42.19|43.6|42.2|43.59|42.19|2
1720930470000|2024-07-14 04:14:30|43.58|42.18|43.59|42.19|43.59|42.19|43.58|42.18|4
1720930530000|2024-07-14 04:15:30|43.58|42.18|43.6|42.2|43.61|42.21|43.58|42.18|8
1720930540000|2024-07-14 04:15:40|43.61|42.21|43.61|42.21|43.61|42.21|43.61|42.21|1
1720930550000|2024-07-14 04:15:50|43.6|42.2|43.58|42.18|43.61|42.21|43.58|42.18|5
1720930560000|2024-07-14 04:16:00|43.57|42.17|43.63|42.23|43.63|42.23|43.57|42.17|5
1720930580000|2024-07-14 04:16:20|43.62|42.22|43.62|42.22|43.63|42.23|43.62|42.22|3
1720930590000|2024-07-14 04:16:30|43.63|42.23|43.63|42.23|43.63|42.23|43.63|42.23|1
1720930610000|2024-07-14 04:16:50|43.62|42.22|43.62|42.22|43.62|42.22|43.62|42.22|1
1720930620000|2024-07-14 04:17:00|43.63|42.23|43.63|42.23|43.63|42.23|43.62|42.22|3
1720930650000|2024-07-14 04:17:30|43.64|42.24|43.64|42.24|43.64|42.24|43.64|42.24|1
1720930660000|2024-07-14 04:17:40|43.63|42.23|43.63|42.23|43.63|42.23|43.63|42.23|1
1720930670000|2024-07-14 04:17:50|43.64|42.24|43.64|42.24|43.64|42.24|43.64|42.24|1
1720930680000|2024-07-14 04:18:00|43.63|42.23|43.64|42.24|43.64|42.24|43.63|42.23|2
1720930700000|2024-07-14 04:18:20|43.65|42.25|43.66|42.26|43.66|42.26|43.65|42.25|2
1720930710000|2024-07-14 04:18:30|43.67|42.27|43.67|42.27|43.67|42.27|43.66|42.26|3
1720930720000|2024-07-14 04:18:40|43.68|42.28|43.67|42.27|43.68|42.28|43.67|42.27|6
1720930730000|2024-07-14 04:18:50|43.68|42.28|43.67|42.27|43.68|42.28|43.67|42.27|2
1720930740000|2024-07-14 04:19:00|43.68|42.28|43.72|42.32|43.72|42.32|43.68|42.28|5
1720930750000|2024-07-14 04:19:10|43.73|42.33|43.74|42.34|43.74|42.34|43.72|42.32|6
1720930760000|2024-07-14 04:19:20|43.75|42.35|43.75|42.35|43.75|42.35|43.74|42.34|3
1720930780000|2024-07-14 04:19:40|43.74|42.34|43.75|42.35|43.75|42.35|43.74|42.34|6
1720930800000|2024-07-14 04:20:00|43.74|42.34|43.75|42.35|43.75|42.35|43.74|42.34|2
1720930810000|2024-07-14 04:20:10|43.74|42.34|43.75|42.35|43.75|42.35|43.74|42.34|6
1720930820000|2024-07-14 04:20:20|43.74|42.34|43.75|42.35|43.75|42.35|43.74|42.34|2
1720930830000|2024-07-14 04:20:30|43.74|42.34|43.75|42.35|43.75|42.35|43.74|42.34|6
1720930840000|2024-07-14 04:20:40|43.74|42.34|43.75|42.35|43.75|42.35|43.74|42.34|10
1720930850000|2024-07-14 04:20:50|43.74|42.34|43.75|42.35|43.75|42.35|43.74|42.34|2
1720930880000|2024-07-14 04:21:20|43.74|42.34|43.76|42.36|43.76|42.36|43.74|42.34|3
1720930900000|2024-07-14 04:21:40|43.77|42.37|43.79|42.39|43.79|42.39|43.76|42.36|5
1720930920000|2024-07-14 04:22:00|43.78|42.38|43.84|42.44|43.84|42.44|43.76|42.36|8
1720930930000|2024-07-14 04:22:10|43.85|42.45|43.89|42.49|43.91|42.51|43.85|42.45|8
1720930940000|2024-07-14 04:22:20|43.9|42.5|43.87|42.47|43.91|42.51|43.87|42.47|6
1720930950000|2024-07-14 04:22:30|43.89|42.49|43.87|42.47|43.89|42.49|43.86|42.46|7
1720930960000|2024-07-14 04:22:40|43.86|42.46|43.86|42.46|43.87|42.47|43.86|42.46|9
1720930980000|2024-07-14 04:23:00|43.87|42.47|43.86|42.46|43.87|42.47|43.86|42.46|4
1720930990000|2024-07-14 04:23:10|43.87|42.47|43.86|42.46|43.87|42.47|43.86|42.46|6
1720931000000|2024-07-14 04:23:20|43.87|42.47|43.87|42.47|43.88|42.48|43.86|42.46|7
1720931010000|2024-07-14 04:23:30|43.86|42.46|43.85|42.45|43.86|42.46|43.84|42.44|7
1720931020000|2024-07-14 04:23:40|43.84|42.44|43.86|42.46|43.88|42.48|43.84|42.44|13
1720931030000|2024-07-14 04:23:50|43.87|42.47|43.88|42.48|43.88|42.48|43.86|42.46|10
1720931040000|2024-07-14 04:24:00|43.87|42.47|43.87|42.47|43.88|42.48|43.87|42.47|7
1720931050000|2024-07-14 04:24:10|43.88|42.48|43.88|42.48|43.89|42.49|43.87|42.47|10
1720931060000|2024-07-14 04:24:20|43.87|42.47|43.89|42.49|43.89|42.49|43.87|42.47|5
1720931070000|2024-07-14 04:24:30|43.88|42.48|43.89|42.49|43.89|42.49|43.88|42.48|4
1720931080000|2024-07-14 04:24:40|43.88|42.48|43.89|42.49|43.89|42.49|43.88|42.48|2
1720931090000|2024-07-14 04:24:50|43.88|42.48|43.89|42.49|43.89|42.49|43.88|42.48|2
1720931100000|2024-07-14 04:25:00|43.88|42.48|43.87|42.47|43.89|42.49|43.87|42.47|6
1720931110000|2024-07-14 04:25:10|43.86|42.46|43.84|42.44|43.86|42.46|43.84|42.44|3
1720931120000|2024-07-14 04:25:20|43.85|42.45|43.82|42.42|43.85|42.45|43.82|42.42|5
1720931130000|2024-07-14 04:25:30|43.83|42.43|43.86|42.46|43.87|42.47|43.83|42.43|6
1720931140000|2024-07-14 04:25:40|43.87|42.47|43.87|42.47|43.87|42.47|43.86|42.46|7
1720931150000|2024-07-14 04:25:50|43.86|42.46|43.86|42.46|43.87|42.47|43.85|42.45|6
1720931160000|2024-07-14 04:26:00|43.85|42.45|43.86|42.46|43.86|42.46|43.85|42.45|4
1720931170000|2024-07-14 04:26:10|43.85|42.45|43.84|42.44|43.85|42.45|43.84|42.44|2
1720931180000|2024-07-14 04:26:20|43.83|42.43|43.82|42.42|43.83|42.43|43.82|42.42|2
1720931190000|2024-07-14 04:26:30|43.81|42.41|43.79|42.39|43.81|42.41|43.79|42.39|7
1720931200000|2024-07-14 04:26:40|43.78|42.38|43.78|42.38|43.79|42.39|43.78|42.38|5
1720931210000|2024-07-14 04:26:50|43.77|42.37|43.74|42.34|43.77|42.37|43.74|42.34|6
1720931220000|2024-07-14 04:27:00|43.75|42.35|43.7|42.3|43.75|42.35|43.7|42.3|8
1720931230000|2024-07-14 04:27:10|43.71|42.31|43.74|42.34|43.75|42.35|43.7|42.3|12
1720931240000|2024-07-14 04:27:20|43.75|42.35|43.78|42.38|43.78|42.38|43.75|42.35|6
1720931250000|2024-07-14 04:27:30|43.77|42.37|43.77|42.37|43.77|42.37|43.75|42.35|7
1720931260000|2024-07-14 04:27:40|43.76|42.36|43.76|42.36|43.77|42.37|43.75|42.35|13
1720931270000|2024-07-14 04:27:50|43.77|42.37|43.77|42.37|43.77|42.37|43.76|42.36|5
1720931280000|2024-07-14 04:28:00|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1720931290000|2024-07-14 04:28:10|43.77|42.37|43.78|42.38|43.78|42.38|43.77|42.37|8
1720931300000|2024-07-14 04:28:20|43.77|42.37|43.77|42.37|43.77|42.37|43.77|42.37|1
1720931310000|2024-07-14 04:28:30|43.76|42.36|43.75|42.35|43.77|42.37|43.75|42.35|8
1720931320000|2024-07-14 04:28:40|43.76|42.36|43.75|42.35|43.76|42.36|43.75|42.35|2
1720931330000|2024-07-14 04:28:50|43.74|42.34|43.74|42.34|43.75|42.35|43.74|42.34|3
1720931340000|2024-07-14 04:29:00|43.73|42.33|43.74|42.34|43.74|42.34|43.73|42.33|2
1720931350000|2024-07-14 04:29:10|43.75|42.35|43.74|42.34|43.75|42.35|43.74|42.34|8
1720931360000|2024-07-14 04:29:20|43.73|42.33|43.76|42.36|43.76|42.36|43.73|42.33|5
1720931370000|2024-07-14 04:29:30|43.75|42.35|43.75|42.35|43.76|42.36|43.74|42.34|7
1720931380000|2024-07-14 04:29:40|43.74|42.34|43.74|42.34|43.74|42.34|43.74|42.34|1
1720931390000|2024-07-14 04:29:50|43.73|42.33|43.73|42.33|43.73|42.33|43.73|42.33|1
1720931400000|2024-07-14 04:30:00|43.71|42.31|43.73|42.33|43.74|42.34|43.71|42.31|6
1720931410000|2024-07-14 04:30:10|43.74|42.34|43.72|42.32|43.74|42.34|43.72|42.32|3
1720931420000|2024-07-14 04:30:20|43.71|42.31|43.69|42.29|43.71|42.31|43.69|42.29|3
1720931430000|2024-07-14 04:30:30|43.67|42.27|43.67|42.27|43.67|42.27|43.66|42.26|3
1720931440000|2024-07-14 04:30:40|43.66|42.26|43.65|42.25|43.66|42.26|43.65|42.25|4
1720931450000|2024-07-14 04:30:50|43.66|42.26|43.65|42.25|43.66|42.26|43.65|42.25|2
1720931460000|2024-07-14 04:31:00|43.66|42.26|43.65|42.25|43.66|42.26|43.65|42.25|6
1720931470000|2024-07-14 04:31:10|43.66|42.26|43.66|42.26|43.67|42.27|43.66|42.26|3
1720931480000|2024-07-14 04:31:20|43.67|42.27|43.67|42.27|43.68|42.28|43.66|42.26|5
1720931490000|2024-07-14 04:31:30|43.68|42.28|43.68|42.28|43.7|42.3|43.67|42.27|6
1720931500000|2024-07-14 04:31:40|43.69|42.29|43.68|42.28|43.7|42.3|43.68|42.28|5
1720931510000|2024-07-14 04:31:50|43.69|42.29|43.68|42.28|43.69|42.29|43.68|42.28|2
1720931520000|2024-07-14 04:32:00|43.69|42.29|43.71|42.31|43.71|42.31|43.69|42.29|3
1720931530000|2024-07-14 04:32:10|43.7|42.3|43.69|42.29|43.71|42.31|43.68|42.28|8
1720931540000|2024-07-14 04:32:20|43.68|42.28|43.65|42.25|43.68|42.28|43.65|42.25|8
1720931550000|2024-07-14 04:32:30|43.66|42.26|43.66|42.26|43.66|42.26|43.65|42.25|5
1720931560000|2024-07-14 04:32:40|43.67|42.27|43.67|42.27|43.68|42.28|43.66|42.26|7
1720931570000|2024-07-14 04:32:50|43.66|42.26|43.66|42.26|43.67|42.27|43.66|42.26|7
1720931580000|2024-07-14 04:33:00|43.67|42.27|43.67|42.27|43.67|42.27|43.64|42.24|10
1720931590000|2024-07-14 04:33:10|43.68|42.28|43.67|42.27|43.68|42.28|43.67|42.27|4
1720931600000|2024-07-14 04:33:20|43.68|42.28|43.67|42.27|43.68|42.28|43.67|42.27|2
1720931610000|2024-07-14 04:33:30|43.66|42.26|43.65|42.25|43.66|42.26|43.64|42.24|6
1720931620000|2024-07-14 04:33:40|43.66|42.26|43.65|42.25|43.66|42.26|43.65|42.25|4
1720931630000|2024-07-14 04:33:50|43.66|42.26|43.65|42.25|43.66|42.26|43.65|42.25|2
1720931640000|2024-07-14 04:34:00|43.64|42.24|43.64|42.24|43.66|42.26|43.64|42.24|7
1720931650000|2024-07-14 04:34:10|43.65|42.25|43.65|42.25|43.66|42.26|43.65|42.25|3
1720931670000|2024-07-14 04:34:30|43.66|42.26|43.67|42.27|43.68|42.28|43.66|42.26|6
1720931680000|2024-07-14 04:34:40|43.68|42.28|43.68|42.28|43.69|42.29|43.68|42.28|5
1720931690000|2024-07-14 04:34:50|43.69|42.29|43.68|42.28|43.69|42.29|43.68|42.28|4
1720931700000|2024-07-14 04:35:00|43.69|42.29|43.68|42.28|43.69|42.29|43.67|42.27|6
1720931710000|2024-07-14 04:35:10|43.69|42.29|43.66|42.26|43.69|42.29|43.66|42.26|8
1720931720000|2024-07-14 04:35:20|43.67|42.27|43.66|42.26|43.67|42.27|43.66|42.26|4
1720931730000|2024-07-14 04:35:30|43.67|42.27|43.69|42.29|43.7|42.3|43.67|42.27|11
1720931740000|2024-07-14 04:35:40|43.68|42.28|43.65|42.25|43.68|42.28|43.65|42.25|6
1720931750000|2024-07-14 04:35:50|43.66|42.26|43.66|42.26|43.66|42.26|43.65|42.25|5
1720931760000|2024-07-14 04:36:00|43.65|42.25|43.65|42.25|43.65|42.25|43.63|42.23|3
1720931770000|2024-07-14 04:36:10|43.66|42.26|43.65|42.25|43.66|42.26|43.65|42.25|4
1720931780000|2024-07-14 04:36:20|43.66|42.26|43.64|42.24|43.66|42.26|43.64|42.24|5
1720931790000|2024-07-14 04:36:30|43.63|42.23|43.62|42.22|43.63|42.23|43.62|42.22|6
1720931800000|2024-07-14 04:36:40|43.63|42.23|43.63|42.23|43.63|42.23|43.61|42.21|5
1720931810000|2024-07-14 04:36:50|43.64|42.24|43.63|42.23|43.64|42.24|43.63|42.23|2
1720931820000|2024-07-14 04:37:00|43.62|42.22|43.62|42.22|43.62|42.22|43.62|42.22|1
1720931830000|2024-07-14 04:37:10|43.63|42.23|43.6|42.2|43.63|42.23|43.6|42.2|10
1720931840000|2024-07-14 04:37:20|43.61|42.21|43.61|42.21|43.61|42.21|43.6|42.2|5
1720931850000|2024-07-14 04:37:30|43.6|42.2|43.56|42.16|43.6|42.2|43.56|42.16|4
1720931860000|2024-07-14 04:37:40|43.55|42.15|43.55|42.15|43.55|42.15|43.55|42.15|1
1720931870000|2024-07-14 04:37:50|43.56|42.16|43.55|42.15|43.56|42.16|43.55|42.15|4
1720931880000|2024-07-14 04:38:00|43.56|42.16|43.56|42.16|43.56|42.16|43.55|42.15|9
1720931890000|2024-07-14 04:38:10|43.55|42.15|43.55|42.15|43.56|42.16|43.55|42.15|3
1720931900000|2024-07-14 04:38:20|43.56|42.16|43.55|42.15|43.56|42.16|43.55|42.15|4
1720931910000|2024-07-14 04:38:30|43.56|42.16|43.56|42.16|43.56|42.16|43.56|42.16|1
1720931920000|2024-07-14 04:38:40|43.55|42.15|43.56|42.16|43.56|42.16|43.55|42.15|2
1720931930000|2024-07-14 04:38:50|43.57|42.17|43.59|42.19|43.59|42.19|43.57|42.17|5
1720931940000|2024-07-14 04:39:00|43.58|42.18|43.57|42.17|43.58|42.18|43.57|42.17|4
1720931950000|2024-07-14 04:39:10|43.54|42.14|43.57|42.17|43.57|42.17|43.54|42.14|4
1720931960000|2024-07-14 04:39:20|43.56|42.16|43.56|42.16|43.57|42.17|43.56|42.16|3
1720931990000|2024-07-14 04:39:50|43.55|42.15|43.56|42.16|43.56|42.16|43.55|42.15|2
1720932010000|2024-07-14 04:40:10|43.55|42.15|43.57|42.17|43.57|42.17|43.55|42.15|5
1720932020000|2024-07-14 04:40:20|43.56|42.16|43.57|42.17|43.57|42.17|43.56|42.16|4
1720932030000|2024-07-14 04:40:30|43.58|42.18|43.6|42.2|43.6|42.2|43.58|42.18|3
1720932040000|2024-07-14 04:40:40|43.59|42.19|43.6|42.2|43.6|42.2|43.59|42.19|4
1720932050000|2024-07-14 04:40:50|43.59|42.19|43.59|42.19|43.59|42.19|43.58|42.18|7
1720932060000|2024-07-14 04:41:00|43.58|42.18|43.61|42.21|43.61|42.21|43.58|42.18|6
1720932070000|2024-07-14 04:41:10|43.6|42.2|43.61|42.21|43.61|42.21|43.6|42.2|10
1720932080000|2024-07-14 04:41:20|43.62|42.22|43.63|42.23|43.63|42.23|43.62|42.22|2
1720932100000|2024-07-14 04:41:40|43.64|42.24|43.65|42.25|43.65|42.25|43.64|42.24|4
1720932110000|2024-07-14 04:41:50|43.64|42.24|43.61|42.21|43.64|42.24|43.61|42.21|7
1720932120000|2024-07-14 04:42:00|43.6|42.2|43.6|42.2|43.6|42.2|43.59|42.19|7
1720932130000|2024-07-14 04:42:10|43.58|42.18|43.6|42.2|43.6|42.2|43.57|42.17|4
1720932140000|2024-07-14 04:42:20|43.61|42.21|43.61|42.21|43.61|42.21|43.61|42.21|1
1720932150000|2024-07-14 04:42:30|43.62|42.22|43.61|42.21|43.62|42.22|43.61|42.21|2
1720932160000|2024-07-14 04:42:40|43.6|42.2|43.62|42.22|43.62|42.22|43.6|42.2|3
1720932180000|2024-07-14 04:43:00|43.61|42.21|43.61|42.21|43.61|42.21|43.61|42.21|1
1720932190000|2024-07-14 04:43:10|43.6|42.2|43.61|42.21|43.61|42.21|43.6|42.2|6
1720932200000|2024-07-14 04:43:20|43.6|42.2|43.6|42.2|43.6|42.2|43.6|42.2|1
1720932210000|2024-07-14 04:43:30|43.61|42.21|43.61|42.21|43.61|42.21|43.6|42.2|5
1720932240000|2024-07-14 04:44:00|43.6|42.2|43.62|42.22|43.62|42.22|43.6|42.2|2
1720932250000|2024-07-14 04:44:10|43.61|42.21|43.62|42.22|43.63|42.23|43.61|42.21|6
1720932260000|2024-07-14 04:44:20|43.63|42.23|43.62|42.22|43.63|42.23|43.62|42.22|2
1720932270000|2024-07-14 04:44:30|43.63|42.23|43.62|42.22|43.63|42.23|43.62|42.22|2
1720932280000|2024-07-14 04:44:40|43.63|42.23|43.63|42.23|43.63|42.23|43.62|42.22|5
1720932290000|2024-07-14 04:44:50|43.62|42.22|43.62|42.22|43.62|42.22|43.62|42.22|1
1720932300000|2024-07-14 04:45:00|43.61|42.21|43.63|42.23|43.63|42.23|43.61|42.21|5
1720932310000|2024-07-14 04:45:10|43.62|42.22|43.62|42.22|43.62|42.22|43.62|42.22|1
1720932320000|2024-07-14 04:45:20|43.63|42.23|43.62|42.22|43.63|42.23|43.62|42.22|6
1720932330000|2024-07-14 04:45:30|43.63|42.23|43.63|42.23|43.63|42.23|43.62|42.22|5
1720932340000|2024-07-14 04:45:40|43.62|42.22|43.62|42.22|43.63|42.23|43.62|42.22|3
1720932350000|2024-07-14 04:45:50|43.6|42.2|43.61|42.21|43.62|42.22|43.6|42.2|5
1720932360000|2024-07-14 04:46:00|43.6|42.2|43.59|42.19|43.61|42.21|43.59|42.19|6
1720932370000|2024-07-14 04:46:10|43.58|42.18|43.59|42.19|43.59|42.19|43.58|42.18|2
1720932380000|2024-07-14 04:46:20|43.58|42.18|43.58|42.18|43.58|42.18|43.58|42.18|1
1720932390000|2024-07-14 04:46:30|43.57|42.17|43.57|42.17|43.58|42.18|43.57|42.17|3
1720932400000|2024-07-14 04:46:40|43.58|42.18|43.57|42.17|43.58|42.18|43.57|42.17|2
1720932410000|2024-07-14 04:46:50|43.56|42.16|43.56|42.16|43.57|42.17|43.56|42.16|3
1720932420000|2024-07-14 04:47:00|43.57|42.17|43.56|42.16|43.57|42.17|43.56|42.16|2
1720932430000|2024-07-14 04:47:10|43.57|42.17|43.57|42.17|43.57|42.17|43.56|42.16|3
1720932440000|2024-07-14 04:47:20|43.58|42.18|43.56|42.16|43.58|42.18|43.56|42.16|5
1720932490000|2024-07-14 04:48:10|43.55|42.15|43.55|42.15|43.56|42.16|43.55|42.15|7
1720932500000|2024-07-14 04:48:20|43.56|42.16|43.56|42.16|43.56|42.16|43.55|42.15|7
1720932510000|2024-07-14 04:48:30|43.55|42.15|43.56|42.16|43.56|42.16|43.55|42.15|4
1720932520000|2024-07-14 04:48:40|43.55|42.15|43.56|42.16|43.56|42.16|43.55|42.15|2
1720932530000|2024-07-14 04:48:50|43.53|42.13|43.56|42.16|43.56|42.16|43.53|42.13|2
1720932550000|2024-07-14 04:49:10|43.55|42.15|43.55|42.15|43.56|42.16|43.55|42.15|3
1720932560000|2024-07-14 04:49:20|43.54|42.14|43.54|42.14|43.54|42.14|43.54|42.14|1
1720932580000|2024-07-14 04:49:40|43.53|42.13|43.53|42.13|43.53|42.13|43.53|42.13|1
1720932590000|2024-07-14 04:49:50|43.54|42.14|43.56|42.16|43.56|42.16|43.54|42.14|3
1720932600000|2024-07-14 04:50:00|43.57|42.17|43.58|42.18|43.58|42.18|43.57|42.17|2
1720932620000|2024-07-14 04:50:20|43.59|42.19|43.59|42.19|43.59|42.19|43.59|42.19|1
1720932630000|2024-07-14 04:50:30|43.57|42.17|43.55|42.15|43.57|42.17|43.55|42.15|3
1720932640000|2024-07-14 04:50:40|43.57|42.17|43.58|42.18|43.59|42.19|43.57|42.17|4
1720932650000|2024-07-14 04:50:50|43.57|42.17|43.57|42.17|43.58|42.18|43.56|42.16|5
1720932660000|2024-07-14 04:51:00|43.58|42.18|43.58|42.18|43.58|42.18|43.57|42.17|5
1720932670000|2024-07-14 04:51:10|43.59|42.19|43.59|42.19|43.59|42.19|43.59|42.19|1
1720932680000|2024-07-14 04:51:20|43.58|42.18|43.58|42.18|43.59|42.19|43.58|42.18|3
1720932690000|2024-07-14 04:51:30|43.59|42.19|43.59|42.19|43.59|42.19|43.58|42.18|3
1720932700000|2024-07-14 04:51:40|43.6|42.2|43.6|42.2|43.6|42.2|43.59|42.19|7
1720932710000|2024-07-14 04:51:50|43.58|42.18|43.6|42.2|43.6|42.2|43.58|42.18|2
1720932720000|2024-07-14 04:52:00|43.61|42.21|43.61|42.21|43.61|42.21|43.61|42.21|1
1720932730000|2024-07-14 04:52:10|43.6|42.2|43.61|42.21|43.61|42.21|43.6|42.2|6
1720932740000|2024-07-14 04:52:20|43.62|42.22|43.65|42.25|43.65|42.25|43.62|42.22|5
1720932750000|2024-07-14 04:52:30|43.64|42.24|43.65|42.25|43.65|42.25|43.64|42.24|4
1720932760000|2024-07-14 04:52:40|43.66|42.26|43.66|42.26|43.67|42.27|43.66|42.26|3
1720932780000|2024-07-14 04:53:00|43.67|42.27|43.67|42.27|43.67|42.27|43.66|42.26|7
1720932790000|2024-07-14 04:53:10|43.66|42.26|43.66|42.26|43.67|42.27|43.66|42.26|9
1720932800000|2024-07-14 04:53:20|43.67|42.27|43.66|42.26|43.67|42.27|43.66|42.26|2
1720932830000|2024-07-14 04:53:50|43.67|42.27|43.67|42.27|43.67|42.27|43.67|42.27|1
1720932840000|2024-07-14 04:54:00|43.66|42.26|43.69|42.29|43.69|42.29|43.66|42.26|8
1720932850000|2024-07-14 04:54:10|43.68|42.28|43.68|42.28|43.68|42.28|43.67|42.27|5
1720932880000|2024-07-14 04:54:40|43.67|42.27|43.68|42.28|43.68|42.28|43.67|42.27|2
1720932900000|2024-07-14 04:55:00|43.66|42.26|43.68|42.28|43.68|42.28|43.65|42.25|3
1720932920000|2024-07-14 04:55:20|43.7|42.3|43.7|42.3|43.7|42.3|43.7|42.3|1
1720932930000|2024-07-14 04:55:30|43.71|42.31|43.71|42.31|43.71|42.31|43.7|42.3|3
1720932960000|2024-07-14 04:56:00|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1720932970000|2024-07-14 04:56:10|43.71|42.31|43.71|42.31|43.71|42.31|43.7|42.3|3
1720932980000|2024-07-14 04:56:20|43.7|42.3|43.71|42.31|43.71|42.31|43.7|42.3|2
1720932990000|2024-07-14 04:56:30|43.7|42.3|43.71|42.31|43.71|42.31|43.7|42.3|2
1720933000000|2024-07-14 04:56:40|43.7|42.3|43.7|42.3|43.71|42.31|43.7|42.3|7
1720933050000|2024-07-14 04:57:30|43.71|42.31|43.71|42.31|43.71|42.31|43.71|42.31|1
1720933060000|2024-07-14 04:57:40|43.7|42.3|43.7|42.3|43.7|42.3|43.7|42.3|1
1720933070000|2024-07-14 04:57:50|43.71|42.31|43.71|42.31|43.71|42.31|43.71|42.31|1
1720933120000|2024-07-14 04:58:40|43.69|42.29|43.71|42.31|43.71|42.31|43.69|42.29|2
1720933140000|2024-07-14 04:59:00|43.72|42.32|43.71|42.31|43.72|42.32|43.71|42.31|2
1720933150000|2024-07-14 04:59:10|43.72|42.32|43.71|42.31|43.72|42.32|43.71|42.31|2
1720933160000|2024-07-14 04:59:20|43.72|42.32|43.72|42.32|43.72|42.32|43.71|42.31|3
1720933170000|2024-07-14 04:59:30|43.73|42.33|43.73|42.33|43.73|42.33|43.73|42.33|1
1720933180000|2024-07-14 04:59:40|43.72|42.32|43.73|42.33|43.73|42.33|43.72|42.32|4
1720933200000|2024-07-14 05:00:00|43.72|42.32|43.7|42.3|43.72|42.32|43.7|42.3|3
1720933210000|2024-07-14 05:00:10|43.71|42.31|43.72|42.32|43.72|42.32|43.71|42.31|2
1720933220000|2024-07-14 05:00:20|43.71|42.31|43.71|42.31|43.72|42.32|43.71|42.31|3
1720933230000|2024-07-14 05:00:30|43.72|42.32|43.71|42.31|43.72|42.32|43.71|42.31|2
1720933240000|2024-07-14 05:00:40|43.72|42.32|43.72|42.32|43.72|42.32|43.71|42.31|5
1720933250000|2024-07-14 05:00:50|43.73|42.33|43.73|42.33|43.74|42.34|43.73|42.33|3
1720933260000|2024-07-14 05:01:00|43.74|42.34|43.73|42.33|43.74|42.34|43.73|42.33|6
1720933300000|2024-07-14 05:01:40|43.72|42.32|43.73|42.33|43.73|42.33|43.72|42.32|4
1720933320000|2024-07-14 05:02:00|43.72|42.32|43.73|42.33|43.73|42.33|43.72|42.32|2
1720933330000|2024-07-14 05:02:10|43.72|42.32|43.73|42.33|43.73|42.33|43.72|42.32|2
1720933350000|2024-07-14 05:02:30|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1720933360000|2024-07-14 05:02:40|43.73|42.33|43.75|42.35|43.75|42.35|43.7|42.3|8
1720933370000|2024-07-14 05:02:50|43.74|42.34|43.74|42.34|43.75|42.35|43.74|42.34|3
1720933380000|2024-07-14 05:03:00|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1720933390000|2024-07-14 05:03:10|43.76|42.36|43.76|42.36|43.77|42.37|43.76|42.36|3
1720933400000|2024-07-14 05:03:20|43.77|42.37|43.79|42.39|43.79|42.39|43.77|42.37|3
1720933410000|2024-07-14 05:03:30|43.8|42.4|43.8|42.4|43.8|42.4|43.8|42.4|1
1720933440000|2024-07-14 05:04:00|43.79|42.39|43.8|42.4|43.8|42.4|43.79|42.39|4
1720933450000|2024-07-14 05:04:10|43.79|42.39|43.79|42.39|43.8|42.4|43.79|42.39|3
1720933460000|2024-07-14 05:04:20|43.8|42.4|43.8|42.4|43.8|42.4|43.79|42.39|3
1720933470000|2024-07-14 05:04:30|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1720933480000|2024-07-14 05:04:40|43.82|42.42|43.83|42.43|43.83|42.43|43.82|42.42|2
1720933490000|2024-07-14 05:04:50|43.84|42.44|43.85|42.45|43.85|42.45|43.84|42.44|2
1720933500000|2024-07-14 05:05:00|43.86|42.46|43.87|42.47|43.87|42.47|43.86|42.46|2
1720933520000|2024-07-14 05:05:20|43.88|42.48|43.92|42.52|43.92|42.52|43.88|42.48|9
1720933530000|2024-07-14 05:05:30|43.93|42.53|43.95|42.55|43.95|42.55|43.92|42.52|7
1720933540000|2024-07-14 05:05:40|43.94|42.54|43.95|42.55|43.95|42.55|43.94|42.54|4
1720933550000|2024-07-14 05:05:50|43.94|42.54|43.95|42.55|43.95|42.55|43.94|42.54|4
1720933560000|2024-07-14 05:06:00|43.94|42.54|43.95|42.55|43.95|42.55|43.94|42.54|2
1720933570000|2024-07-14 05:06:10|43.96|42.56|43.94|42.54|43.96|42.56|43.94|42.54|3
1720933580000|2024-07-14 05:06:20|43.93|42.53|43.91|42.51|43.93|42.53|43.91|42.51|3
1720933590000|2024-07-14 05:06:30|43.9|42.5|43.87|42.47|43.9|42.5|43.87|42.47|12
1720933600000|2024-07-14 05:06:40|43.88|42.48|43.88|42.48|43.88|42.48|43.87|42.47|3
1720933610000|2024-07-14 05:06:50|43.89|42.49|43.91|42.51|43.91|42.51|43.89|42.49|3
1720933620000|2024-07-14 05:07:00|43.92|42.52|43.9|42.5|43.93|42.53|43.9|42.5|9
1720933630000|2024-07-14 05:07:10|43.91|42.51|43.88|42.48|43.91|42.51|43.88|42.48|5
1720933670000|2024-07-14 05:07:50|43.87|42.47|43.88|42.48|43.88|42.48|43.87|42.47|6
1720933700000|2024-07-14 05:08:20|43.87|42.47|43.83|42.43|43.87|42.47|43.83|42.43|5
1720933710000|2024-07-14 05:08:30|43.84|42.44|43.84|42.44|43.85|42.45|43.84|42.44|3
1720933720000|2024-07-14 05:08:40|43.83|42.43|43.83|42.43|43.83|42.43|43.82|42.42|5
1720933730000|2024-07-14 05:08:50|43.82|42.42|43.82|42.42|43.82|42.42|43.82|42.42|1
1720933740000|2024-07-14 05:09:00|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1720933750000|2024-07-14 05:09:10|43.82|42.42|43.82|42.42|43.82|42.42|43.82|42.42|1
1720933760000|2024-07-14 05:09:20|43.81|42.41|43.8|42.4|43.81|42.41|43.8|42.4|4
1720933790000|2024-07-14 05:09:50|43.81|42.41|43.8|42.4|43.81|42.41|43.8|42.4|4
1720933800000|2024-07-14 05:10:00|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1720933820000|2024-07-14 05:10:20|43.8|42.4|43.8|42.4|43.8|42.4|43.8|42.4|1
1720933830000|2024-07-14 05:10:30|43.81|42.41|43.8|42.4|43.81|42.41|43.8|42.4|2
1720933840000|2024-07-14 05:10:40|43.76|42.36|43.81|42.41|43.82|42.42|43.76|42.36|10
1720933850000|2024-07-14 05:10:50|43.82|42.42|43.82|42.42|43.83|42.43|43.82|42.42|5
1720933860000|2024-07-14 05:11:00|43.83|42.43|43.82|42.42|43.83|42.43|43.81|42.41|6
1720933870000|2024-07-14 05:11:10|43.81|42.41|43.81|42.41|43.82|42.42|43.81|42.41|3
1720933880000|2024-07-14 05:11:20|43.82|42.42|43.81|42.41|43.82|42.42|43.81|42.41|6
1720933890000|2024-07-14 05:11:30|43.8|42.4|43.8|42.4|43.81|42.41|43.8|42.4|7
1720933910000|2024-07-14 05:11:50|43.81|42.41|43.81|42.41|43.81|42.41|43.8|42.4|5
1720933920000|2024-07-14 05:12:00|43.8|42.4|43.8|42.4|43.81|42.41|43.79|42.39|9
1720933930000|2024-07-14 05:12:10|43.79|42.39|43.79|42.39|43.8|42.4|43.78|42.38|5
1720933940000|2024-07-14 05:12:20|43.78|42.38|43.77|42.37|43.78|42.38|43.77|42.37|2
1720933950000|2024-07-14 05:12:30|43.78|42.38|43.77|42.37|43.78|42.38|43.77|42.37|2
1720933970000|2024-07-14 05:12:50|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1720933980000|2024-07-14 05:13:00|43.77|42.37|43.75|42.35|43.77|42.37|43.75|42.35|2
1720933990000|2024-07-14 05:13:10|43.74|42.34|43.75|42.35|43.75|42.35|43.74|42.34|4
1720934000000|2024-07-14 05:13:20|43.74|42.34|43.73|42.33|43.74|42.34|43.73|42.33|4
1720934010000|2024-07-14 05:13:30|43.72|42.32|43.72|42.32|43.73|42.33|43.72|42.32|3
1720934020000|2024-07-14 05:13:40|43.73|42.33|43.72|42.32|43.73|42.33|43.72|42.32|2
1720934030000|2024-07-14 05:13:50|43.71|42.31|43.71|42.31|43.71|42.31|43.71|42.31|1
1720934050000|2024-07-14 05:14:10|43.7|42.3|43.67|42.27|43.7|42.3|43.67|42.27|3
1720934060000|2024-07-14 05:14:20|43.7|42.3|43.67|42.27|43.7|42.3|43.67|42.27|7
1720934070000|2024-07-14 05:14:30|43.68|42.28|43.66|42.26|43.68|42.28|43.66|42.26|3
1720934080000|2024-07-14 05:14:40|43.65|42.25|43.65|42.25|43.66|42.26|43.64|42.24|5
1720934090000|2024-07-14 05:14:50|43.64|42.24|43.64|42.24|43.64|42.24|43.64|42.24|1
1720934100000|2024-07-14 05:15:00|43.63|42.23|43.63|42.23|43.64|42.24|43.63|42.23|3
1720934120000|2024-07-14 05:15:20|43.62|42.22|43.61|42.21|43.62|42.22|43.61|42.21|2
1720934130000|2024-07-14 05:15:30|43.62|42.22|43.61|42.21|43.62|42.22|43.61|42.21|4
1720934140000|2024-07-14 05:15:40|43.6|42.2|43.6|42.2|43.61|42.21|43.6|42.2|3
1720934160000|2024-07-14 05:16:00|43.61|42.21|43.6|42.2|43.61|42.21|43.6|42.2|2
1720934170000|2024-07-14 05:16:10|43.61|42.21|43.61|42.21|43.61|42.21|43.6|42.2|5
1720934180000|2024-07-14 05:16:20|43.6|42.2|43.6|42.2|43.6|42.2|43.6|42.2|1
1720934190000|2024-07-14 05:16:30|43.61|42.21|43.61|42.21|43.61|42.21|43.61|42.21|1
1720934200000|2024-07-14 05:16:40|43.62|42.22|43.62|42.22|43.62|42.22|43.62|42.22|1
1720934210000|2024-07-14 05:16:50|43.61|42.21|43.61|42.21|43.61|42.21|43.61|42.21|1
1720934220000|2024-07-14 05:17:00|43.62|42.22|43.62|42.22|43.62|42.22|43.61|42.21|3
1720934230000|2024-07-14 05:17:10|43.61|42.21|43.61|42.21|43.61|42.21|43.61|42.21|1
1720934240000|2024-07-14 05:17:20|43.62|42.22|43.63|42.23|43.64|42.24|43.62|42.22|4
1720934250000|2024-07-14 05:17:30|43.62|42.22|43.61|42.21|43.62|42.22|43.61|42.21|2
1720934260000|2024-07-14 05:17:40|43.59|42.19|43.59|42.19|43.59|42.19|43.59|42.19|1
1720934270000|2024-07-14 05:17:50|43.61|42.21|43.59|42.19|43.61|42.21|43.59|42.19|3
1720934280000|2024-07-14 05:18:00|43.6|42.2|43.59|42.19|43.6|42.2|43.59|42.19|2
1720934290000|2024-07-14 05:18:10|43.58|42.18|43.59|42.19|43.59|42.19|43.58|42.18|2
1720934300000|2024-07-14 05:18:20|43.58|42.18|43.58|42.18|43.58|42.18|43.58|42.18|1
1720934340000|2024-07-14 05:19:00|43.59|42.19|43.58|42.18|43.59|42.19|43.58|42.18|2
1720934390000|2024-07-14 05:19:50|43.59|42.19|43.59|42.19|43.59|42.19|43.58|42.18|3
1720934410000|2024-07-14 05:20:10|43.6|42.2|43.6|42.2|43.6|42.2|43.6|42.2|1
1720934420000|2024-07-14 05:20:20|43.59|42.19|43.58|42.18|43.59|42.19|43.58|42.18|2
1720934430000|2024-07-14 05:20:30|43.59|42.19|43.59|42.19|43.59|42.19|43.58|42.18|3
1720934440000|2024-07-14 05:20:40|43.58|42.18|43.57|42.17|43.58|42.18|43.57|42.17|2
1720934450000|2024-07-14 05:20:50|43.58|42.18|43.58|42.18|43.58|42.18|43.55|42.15|4
1720934470000|2024-07-14 05:21:10|43.6|42.2|43.6|42.2|43.6|42.2|43.6|42.2|1
1720934480000|2024-07-14 05:21:20|43.61|42.21|43.62|42.22|43.63|42.23|43.61|42.21|4
1720934530000|2024-07-14 05:22:10|43.63|42.23|43.63|42.23|43.63|42.23|43.63|42.23|1
1720934540000|2024-07-14 05:22:20|43.62|42.22|43.62|42.22|43.63|42.23|43.62|42.22|3
1720934550000|2024-07-14 05:22:30|43.63|42.23|43.63|42.23|43.63|42.23|43.63|42.23|1
1720934560000|2024-07-14 05:22:40|43.62|42.22|43.63|42.23|43.63|42.23|43.62|42.22|6
1720934570000|2024-07-14 05:22:50|43.62|42.22|43.63|42.23|43.63|42.23|43.62|42.22|6
1720934580000|2024-07-14 05:23:00|43.62|42.22|43.62|42.22|43.63|42.23|43.62|42.22|5
1720934590000|2024-07-14 05:23:10|43.63|42.23|43.63|42.23|43.63|42.23|43.62|42.22|3
1720934610000|2024-07-14 05:23:30|43.64|42.24|43.64|42.24|43.64|42.24|43.64|42.24|1
1720934620000|2024-07-14 05:23:40|43.67|42.27|43.64|42.24|43.69|42.29|43.63|42.23|18
1720934630000|2024-07-14 05:23:50|43.65|42.25|43.66|42.26|43.66|42.26|43.65|42.25|2
1720934640000|2024-07-14 05:24:00|43.67|42.27|43.69|42.29|43.69|42.29|43.67|42.27|3
1720934650000|2024-07-14 05:24:10|43.7|42.3|43.72|42.32|43.73|42.33|43.7|42.3|7
1720934660000|2024-07-14 05:24:20|43.71|42.31|43.7|42.3|43.72|42.32|43.7|42.3|10
1720934670000|2024-07-14 05:24:30|43.71|42.31|43.71|42.31|43.71|42.31|43.7|42.3|5
1720934690000|2024-07-14 05:24:50|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1720934720000|2024-07-14 05:25:20|43.71|42.31|43.69|42.29|43.71|42.31|43.69|42.29|9
1720934730000|2024-07-14 05:25:30|43.68|42.28|43.68|42.28|43.68|42.28|43.67|42.27|7
1720934740000|2024-07-14 05:25:40|43.67|42.27|43.68|42.28|43.68|42.28|43.67|42.27|4
1720934750000|2024-07-14 05:25:50|43.67|42.27|43.67|42.27|43.68|42.28|43.67|42.27|5
1720934760000|2024-07-14 05:26:00|43.68|42.28|43.68|42.28|43.68|42.28|43.68|42.28|1
1720934780000|2024-07-14 05:26:20|43.69|42.29|43.7|42.3|43.71|42.31|43.69|42.29|4
1720934800000|2024-07-14 05:26:40|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1720934810000|2024-07-14 05:26:50|43.73|42.33|43.73|42.33|43.73|42.33|43.73|42.33|1
1720934820000|2024-07-14 05:27:00|43.72|42.32|43.73|42.33|43.73|42.33|43.72|42.32|2
1720934830000|2024-07-14 05:27:10|43.72|42.32|43.72|42.32|43.73|42.33|43.72|42.32|3
1720934850000|2024-07-14 05:27:30|43.71|42.31|43.71|42.31|43.71|42.31|43.71|42.31|1
1720934860000|2024-07-14 05:27:40|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1720934870000|2024-07-14 05:27:50|43.71|42.31|43.71|42.31|43.71|42.31|43.7|42.3|3
1720934880000|2024-07-14 05:28:00|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1720934890000|2024-07-14 05:28:10|43.71|42.31|43.72|42.32|43.72|42.32|43.71|42.31|2
1720934900000|2024-07-14 05:28:20|43.71|42.31|43.72|42.32|43.72|42.32|43.71|42.31|2
1720934910000|2024-07-14 05:28:30|43.71|42.31|43.71|42.31|43.72|42.32|43.71|42.31|3
1720934920000|2024-07-14 05:28:40|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1720934930000|2024-07-14 05:28:50|43.71|42.31|43.71|42.31|43.72|42.32|43.71|42.31|5
1720934940000|2024-07-14 05:29:00|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1720934950000|2024-07-14 05:29:10|43.71|42.31|43.72|42.32|43.72|42.32|43.71|42.31|2
1720934970000|2024-07-14 05:29:30|43.71|42.31|43.72|42.32|43.72|42.32|43.71|42.31|2
1720934980000|2024-07-14 05:29:40|43.71|42.31|43.71|42.31|43.71|42.31|43.71|42.31|1
1720934990000|2024-07-14 05:29:50|43.7|42.3|43.71|42.31|43.71|42.31|43.7|42.3|4
1720935030000|2024-07-14 05:30:30|43.69|42.29|43.71|42.31|43.71|42.31|43.69|42.29|3
1720935050000|2024-07-14 05:30:50|43.7|42.3|43.7|42.3|43.7|42.3|43.7|42.3|1
1720935060000|2024-07-14 05:31:00|43.69|42.29|43.69|42.29|43.69|42.29|43.68|42.28|3
1720935070000|2024-07-14 05:31:10|43.68|42.28|43.69|42.29|43.69|42.29|43.68|42.28|2
1720935080000|2024-07-14 05:31:20|43.68|42.28|43.69|42.29|43.69|42.29|43.68|42.28|10
1720935090000|2024-07-14 05:31:30|43.68|42.28|43.69|42.29|43.69|42.29|43.68|42.28|2
1720935110000|2024-07-14 05:31:50|43.68|42.28|43.7|42.3|43.7|42.3|43.68|42.28|5
1720935120000|2024-07-14 05:32:00|43.71|42.31|43.71|42.31|43.71|42.31|43.7|42.3|3
1720935140000|2024-07-14 05:32:20|43.7|42.3|43.69|42.29|43.7|42.3|43.69|42.29|4
1720935160000|2024-07-14 05:32:40|43.7|42.3|43.71|42.31|43.71|42.31|43.7|42.3|2
1720935190000|2024-07-14 05:33:10|43.7|42.3|43.7|42.3|43.7|42.3|43.7|42.3|1
1720935200000|2024-07-14 05:33:20|43.71|42.31|43.69|42.29|43.71|42.31|43.69|42.29|5
1720935240000|2024-07-14 05:34:00|43.7|42.3|43.71|42.31|43.71|42.31|43.7|42.3|6
1720935250000|2024-07-14 05:34:10|43.7|42.3|43.7|42.3|43.71|42.31|43.7|42.3|3
1720935260000|2024-07-14 05:34:20|43.71|42.31|43.71|42.31|43.71|42.31|43.7|42.3|3
1720935270000|2024-07-14 05:34:30|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1720935280000|2024-07-14 05:34:40|43.73|42.33|43.73|42.33|43.73|42.33|43.73|42.33|1
1720935310000|2024-07-14 05:35:10|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1720935320000|2024-07-14 05:35:20|43.71|42.31|43.72|42.32|43.72|42.32|43.71|42.31|2
1720935340000|2024-07-14 05:35:40|43.71|42.31|43.72|42.32|43.72|42.32|43.71|42.31|2
1720935350000|2024-07-14 05:35:50|43.71|42.31|43.71|42.31|43.71|42.31|43.69|42.29|3
1720935360000|2024-07-14 05:36:00|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1720935370000|2024-07-14 05:36:10|43.71|42.31|43.72|42.32|43.72|42.32|43.71|42.31|4
1720935380000|2024-07-14 05:36:20|43.71|42.31|43.68|42.28|43.72|42.32|43.68|42.28|6
1720935400000|2024-07-14 05:36:40|43.67|42.27|43.67|42.27|43.67|42.27|43.67|42.27|1
1720935410000|2024-07-14 05:36:50|43.68|42.28|43.68|42.28|43.68|42.28|43.67|42.27|3
1720935420000|2024-07-14 05:37:00|43.69|42.29|43.69|42.29|43.7|42.3|43.69|42.29|3
1720935430000|2024-07-14 05:37:10|43.68|42.28|43.69|42.29|43.69|42.29|43.68|42.28|2
1720935440000|2024-07-14 05:37:20|43.68|42.28|43.68|42.28|43.69|42.29|43.68|42.28|5
1720935450000|2024-07-14 05:37:30|43.67|42.27|43.66|42.26|43.68|42.28|43.66|42.26|6
1720935470000|2024-07-14 05:37:50|43.65|42.25|43.67|42.27|43.67|42.27|43.65|42.25|7
1720935480000|2024-07-14 05:38:00|43.68|42.28|43.67|42.27|43.68|42.28|43.67|42.27|2
1720935490000|2024-07-14 05:38:10|43.68|42.28|43.68|42.28|43.68|42.28|43.67|42.27|3
1720935510000|2024-07-14 05:38:30|43.67|42.27|43.66|42.26|43.68|42.28|43.66|42.26|4
1720935520000|2024-07-14 05:38:40|43.67|42.27|43.67|42.27|43.67|42.27|43.66|42.26|7
1720935530000|2024-07-14 05:38:50|43.66|42.26|43.65|42.25|43.67|42.27|43.65|42.25|7
1720935540000|2024-07-14 05:39:00|43.66|42.26|43.64|42.24|43.66|42.26|43.63|42.23|9
1720935550000|2024-07-14 05:39:10|43.63|42.23|43.64|42.24|43.64|42.24|43.63|42.23|2
1720935560000|2024-07-14 05:39:20|43.63|42.23|43.63|42.23|43.64|42.24|43.61|42.21|7
1720935570000|2024-07-14 05:39:30|43.64|42.24|43.64|42.24|43.64|42.24|43.63|42.23|3
1720935580000|2024-07-14 05:39:40|43.63|42.23|43.63|42.23|43.64|42.24|43.63|42.23|9
1720935590000|2024-07-14 05:39:50|43.64|42.24|43.62|42.22|43.64|42.24|43.62|42.22|5
1720935600000|2024-07-14 05:40:00|43.63|42.23|43.62|42.22|43.63|42.23|43.62|42.22|14
1720935610000|2024-07-14 05:40:10|43.63|42.23|43.62|42.22|43.63|42.23|43.62|42.22|4
1720935620000|2024-07-14 05:40:20|43.63|42.23|43.62|42.22|43.63|42.23|43.62|42.22|2
1720935630000|2024-07-14 05:40:30|43.63|42.23|43.63|42.23|43.63|42.23|43.62|42.22|3
1720935640000|2024-07-14 05:40:40|43.62|42.22|43.62|42.22|43.62|42.22|43.61|42.21|3
1720935650000|2024-07-14 05:40:50|43.61|42.21|43.61|42.21|43.62|42.22|43.61|42.21|3
1720935660000|2024-07-14 05:41:00|43.62|42.22|43.61|42.21|43.62|42.22|43.61|42.21|4
1720935670000|2024-07-14 05:41:10|43.62|42.22|43.62|42.22|43.62|42.22|43.61|42.21|5
1720935680000|2024-07-14 05:41:20|43.61|42.21|43.62|42.22|43.62|42.22|43.61|42.21|4
1720935690000|2024-07-14 05:41:30|43.61|42.21|43.61|42.21|43.62|42.22|43.61|42.21|3
1720935700000|2024-07-14 05:41:40|43.62|42.22|43.62|42.22|43.62|42.22|43.61|42.21|9
1720935720000|2024-07-14 05:42:00|43.63|42.23|43.65|42.25|43.65|42.25|43.63|42.23|3
1720935730000|2024-07-14 05:42:10|43.64|42.24|43.66|42.26|43.66|42.26|43.64|42.24|7
1720935740000|2024-07-14 05:42:20|43.67|42.27|43.65|42.25|43.67|42.27|43.65|42.25|2
1720935750000|2024-07-14 05:42:30|43.67|42.27|43.66|42.26|43.67|42.27|43.66|42.26|6
1720935780000|2024-07-14 05:43:00|43.65|42.25|43.65|42.25|43.66|42.26|43.65|42.25|5
1720935790000|2024-07-14 05:43:10|43.66|42.26|43.66|42.26|43.67|42.27|43.66|42.26|3
1720935800000|2024-07-14 05:43:20|43.67|42.27|43.66|42.26|43.67|42.27|43.66|42.26|2
1720935810000|2024-07-14 05:43:30|43.67|42.27|43.66|42.26|43.67|42.27|43.66|42.26|2
1720935820000|2024-07-14 05:43:40|43.65|42.25|43.65|42.25|43.65|42.25|43.65|42.25|1
1720935830000|2024-07-14 05:43:50|43.66|42.26|43.66|42.26|43.66|42.26|43.65|42.25|3
1720935840000|2024-07-14 05:44:00|43.65|42.25|43.64|42.24|43.65|42.25|43.64|42.24|2
1720935850000|2024-07-14 05:44:10|43.65|42.25|43.64|42.24|43.65|42.25|43.64|42.24|10
1720935860000|2024-07-14 05:44:20|43.65|42.25|43.64|42.24|43.65|42.25|43.64|42.24|6
1720935870000|2024-07-14 05:44:30|43.65|42.25|43.64|42.24|43.65|42.25|43.64|42.24|2
1720935900000|2024-07-14 05:45:00|43.65|42.25|43.65|42.25|43.66|42.26|43.65|42.25|3
1720935910000|2024-07-14 05:45:10|43.66|42.26|43.64|42.24|43.66|42.26|43.64|42.24|11
1720935920000|2024-07-14 05:45:20|43.63|42.23|43.62|42.22|43.63|42.23|43.62|42.22|6
1720935930000|2024-07-14 05:45:30|43.6|42.2|43.62|42.22|43.63|42.23|43.6|42.2|3
1720935970000|2024-07-14 05:46:10|43.61|42.21|43.61|42.21|43.61|42.21|43.6|42.2|7
1720935980000|2024-07-14 05:46:20|43.62|42.22|43.62|42.22|43.62|42.22|43.61|42.21|7
1720935990000|2024-07-14 05:46:30|43.61|42.21|43.6|42.2|43.61|42.21|43.6|42.2|2
1720936000000|2024-07-14 05:46:40|43.61|42.21|43.6|42.2|43.61|42.21|43.6|42.2|6
1720936010000|2024-07-14 05:46:50|43.61|42.21|43.59|42.19|43.61|42.21|43.59|42.19|7
1720936020000|2024-07-14 05:47:00|43.6|42.2|43.59|42.19|43.6|42.2|43.59|42.19|2
1720936030000|2024-07-14 05:47:10|43.6|42.2|43.59|42.19|43.6|42.2|43.59|42.19|2
1720936040000|2024-07-14 05:47:20|43.6|42.2|43.59|42.19|43.6|42.2|43.59|42.19|2
1720936050000|2024-07-14 05:47:30|43.58|42.18|43.58|42.18|43.58|42.18|43.58|42.18|1
1720936070000|2024-07-14 05:47:50|43.59|42.19|43.59|42.19|43.59|42.19|43.59|42.19|1
1720936080000|2024-07-14 05:48:00|43.58|42.18|43.59|42.19|43.59|42.19|43.58|42.18|8
1720936090000|2024-07-14 05:48:10|43.6|42.2|43.59|42.19|43.6|42.2|43.59|42.19|2
1720936100000|2024-07-14 05:48:20|43.6|42.2|43.58|42.18|43.6|42.2|43.57|42.17|5
1720936110000|2024-07-14 05:48:30|43.59|42.19|43.6|42.2|43.6|42.2|43.57|42.17|3
1720936120000|2024-07-14 05:48:40|43.59|42.19|43.59|42.19|43.59|42.19|43.58|42.18|5
1720936130000|2024-07-14 05:48:50|43.58|42.18|43.58|42.18|43.58|42.18|43.58|42.18|1
1720936140000|2024-07-14 05:49:00|43.59|42.19|43.6|42.2|43.61|42.21|43.58|42.18|6
1720936150000|2024-07-14 05:49:10|43.59|42.19|43.58|42.18|43.6|42.2|43.58|42.18|10
1720936160000|2024-07-14 05:49:20|43.59|42.19|43.61|42.21|43.61|42.21|43.59|42.19|9
1720936170000|2024-07-14 05:49:30|43.6|42.2|43.59|42.19|43.6|42.2|43.59|42.19|4
1720936190000|2024-07-14 05:49:50|43.58|42.18|43.58|42.18|43.59|42.19|43.57|42.17|7
1720936200000|2024-07-14 05:50:00|43.59|42.19|43.59|42.19|43.59|42.19|43.59|42.19|1
1720936210000|2024-07-14 05:50:10|43.6|42.2|43.6|42.2|43.6|42.2|43.6|42.2|1
1720936220000|2024-07-14 05:50:20|43.59|42.19|43.61|42.21|43.61|42.21|43.59|42.19|7
1720936230000|2024-07-14 05:50:30|43.6|42.2|43.61|42.21|43.61|42.21|43.6|42.2|2
1720936250000|2024-07-14 05:50:50|43.62|42.22|43.64|42.24|43.64|42.24|43.62|42.22|3
1720936260000|2024-07-14 05:51:00|43.63|42.23|43.65|42.25|43.65|42.25|43.63|42.23|5
1720936270000|2024-07-14 05:51:10|43.66|42.26|43.64|42.24|43.66|42.26|43.63|42.23|7
1720936280000|2024-07-14 05:51:20|43.63|42.23|43.63|42.23|43.64|42.24|43.63|42.23|5
1720936290000|2024-07-14 05:51:30|43.62|42.22|43.63|42.23|43.63|42.23|43.62|42.22|2
1720936300000|2024-07-14 05:51:40|43.64|42.24|43.63|42.23|43.64|42.24|43.63|42.23|2
1720936310000|2024-07-14 05:51:50|43.64|42.24|43.63|42.23|43.64|42.24|43.63|42.23|4
1720936320000|2024-07-14 05:52:00|43.64|42.24|43.64|42.24|43.64|42.24|43.64|42.24|1
1720936330000|2024-07-14 05:52:10|43.63|42.23|43.65|42.25|43.65|42.25|43.63|42.23|2
1720936340000|2024-07-14 05:52:20|43.64|42.24|43.65|42.25|43.65|42.25|43.64|42.24|2
1720936350000|2024-07-14 05:52:30|43.64|42.24|43.65|42.25|43.65|42.25|43.64|42.24|4
1720936380000|2024-07-14 05:53:00|43.64|42.24|43.64|42.24|43.64|42.24|43.63|42.23|3
1720936390000|2024-07-14 05:53:10|43.63|42.23|43.61|42.21|43.63|42.23|43.61|42.21|5
1720936400000|2024-07-14 05:53:20|43.62|42.22|43.63|42.23|43.63|42.23|43.62|42.22|2
1720936410000|2024-07-14 05:53:30|43.62|42.22|43.62|42.22|43.63|42.23|43.62|42.22|5
1720936420000|2024-07-14 05:53:40|43.61|42.21|43.62|42.22|43.62|42.22|43.61|42.21|4
1720936430000|2024-07-14 05:53:50|43.61|42.21|43.62|42.22|43.62|42.22|43.61|42.21|2
1720936440000|2024-07-14 05:54:00|43.59|42.19|43.61|42.21|43.62|42.22|43.59|42.19|11
1720936450000|2024-07-14 05:54:10|43.62|42.22|43.63|42.23|43.63|42.23|43.62|42.22|6
1720936460000|2024-07-14 05:54:20|43.62|42.22|43.62|42.22|43.63|42.23|43.62|42.22|3
1720936470000|2024-07-14 05:54:30|43.63|42.23|43.62|42.22|43.63|42.23|43.61|42.21|10
1720936480000|2024-07-14 05:54:40|43.63|42.23|43.62|42.22|43.63|42.23|43.62|42.22|4
1720936490000|2024-07-14 05:54:50|43.63|42.23|43.62|42.22|43.63|42.23|43.62|42.22|2
1720936500000|2024-07-14 05:55:00|43.63|42.23|43.65|42.25|43.65|42.25|43.62|42.22|9
1720936510000|2024-07-14 05:55:10|43.64|42.24|43.64|42.24|43.65|42.25|43.64|42.24|3
1720936520000|2024-07-14 05:55:20|43.65|42.25|43.65|42.25|43.65|42.25|43.64|42.24|5
1720936530000|2024-07-14 05:55:30|43.64|42.24|43.65|42.25|43.65|42.25|43.64|42.24|4
1720936560000|2024-07-14 05:56:00|43.64|42.24|43.65|42.25|43.65|42.25|43.64|42.24|2
1720936570000|2024-07-14 05:56:10|43.64|42.24|43.65|42.25|43.65|42.25|43.64|42.24|2
1720936580000|2024-07-14 05:56:20|43.64|42.24|43.64|42.24|43.65|42.25|43.63|42.23|5
1720936610000|2024-07-14 05:56:50|43.65|42.25|43.65|42.25|43.65|42.25|43.65|42.25|1
1720936620000|2024-07-14 05:57:00|43.64|42.24|43.66|42.26|43.66|42.26|43.63|42.23|7
1720936640000|2024-07-14 05:57:20|43.65|42.25|43.65|42.25|43.66|42.26|43.65|42.25|5
1720936650000|2024-07-14 05:57:30|43.66|42.26|43.66|42.26|43.66|42.26|43.65|42.25|3
1720936660000|2024-07-14 05:57:40|43.65|42.25|43.66|42.26|43.66|42.26|43.65|42.25|6
1720936670000|2024-07-14 05:57:50|43.65|42.25|43.65|42.25|43.65|42.25|43.65|42.25|1
1720936680000|2024-07-14 05:58:00|43.66|42.26|43.65|42.25|43.66|42.26|43.65|42.25|10
1720936690000|2024-07-14 05:58:10|43.66|42.26|43.65|42.25|43.66|42.26|43.65|42.25|8
1720936710000|2024-07-14 05:58:30|43.66|42.26|43.65|42.25|43.66|42.26|43.65|42.25|4
1720936720000|2024-07-14 05:58:40|43.66|42.26|43.65|42.25|43.66|42.26|43.65|42.25|8
1720936730000|2024-07-14 05:58:50|43.66|42.26|43.68|42.28|43.68|42.28|43.66|42.26|3
1720936760000|2024-07-14 05:59:20|43.67|42.27|43.68|42.28|43.68|42.28|43.67|42.27|4
1720936770000|2024-07-14 05:59:30|43.67|42.27|43.68|42.28|43.68|42.28|43.67|42.27|8
1720936780000|2024-07-14 05:59:40|43.67|42.27|43.68|42.28|43.68|42.28|43.67|42.27|2
1720936790000|2024-07-14 05:59:50|43.67|42.27|43.68|42.28|43.68|42.28|43.67|42.27|2
1720936800000|2024-07-14 06:00:00|43.67|42.27|43.66|42.26|43.68|42.28|43.66|42.26|8
1720936810000|2024-07-14 06:00:10|43.67|42.27|43.66|42.26|43.67|42.27|43.66|42.26|14
1720936820000|2024-07-14 06:00:20|43.67|42.27|43.66|42.26|43.67|42.27|43.64|42.24|5
1720936830000|2024-07-14 06:00:30|43.67|42.27|43.66|42.26|43.67|42.27|43.66|42.26|4
1720936840000|2024-07-14 06:00:40|43.67|42.27|43.66|42.26|43.67|42.27|43.65|42.25|3
1720936850000|2024-07-14 06:00:50|43.65|42.25|43.67|42.27|43.67|42.27|43.64|42.24|5
1720936860000|2024-07-14 06:01:00|43.66|42.26|43.67|42.27|43.67|42.27|43.66|42.26|2
1720936870000|2024-07-14 06:01:10|43.66|42.26|43.64|42.24|43.66|42.26|43.64|42.24|5
1720936880000|2024-07-14 06:01:20|43.63|42.23|43.62|42.22|43.63|42.23|43.62|42.22|2
1720936890000|2024-07-14 06:01:30|43.63|42.23|43.62|42.22|43.63|42.23|43.61|42.21|9
1720936900000|2024-07-14 06:01:40|43.61|42.21|43.62|42.22|43.63|42.23|43.61|42.21|4
1720936930000|2024-07-14 06:02:10|43.61|42.21|43.62|42.22|43.62|42.22|43.6|42.2|6
1720936940000|2024-07-14 06:02:20|43.61|42.21|43.63|42.23|43.63|42.23|43.61|42.21|5
1720936950000|2024-07-14 06:02:30|43.62|42.22|43.62|42.22|43.63|42.23|43.62|42.22|5
1720936960000|2024-07-14 06:02:40|43.63|42.23|43.62|42.22|43.63|42.23|43.61|42.21|6
1720936970000|2024-07-14 06:02:50|43.61|42.21|43.62|42.22|43.62|42.22|43.61|42.21|4
1720936980000|2024-07-14 06:03:00|43.61|42.21|43.61|42.21|43.61|42.21|43.6|42.2|3
1720936990000|2024-07-14 06:03:10|43.62|42.22|43.62|42.22|43.62|42.22|43.62|42.22|1
1720937000000|2024-07-14 06:03:20|43.61|42.21|43.62|42.22|43.63|42.23|43.6|42.2|8
1720937010000|2024-07-14 06:03:30|43.61|42.21|43.62|42.22|43.63|42.23|43.61|42.21|8
1720937020000|2024-07-14 06:03:40|43.63|42.23|43.59|42.19|43.64|42.24|43.58|42.18|9
1720937030000|2024-07-14 06:03:50|43.58|42.18|43.59|42.19|43.59|42.19|43.57|42.17|12
1720937040000|2024-07-14 06:04:00|43.58|42.18|43.61|42.21|43.61|42.21|43.58|42.18|8
1720937050000|2024-07-14 06:04:10|43.6|42.2|43.61|42.21|43.61|42.21|43.6|42.2|4
1720937060000|2024-07-14 06:04:20|43.6|42.2|43.6|42.2|43.61|42.21|43.6|42.2|3
1720937070000|2024-07-14 06:04:30|43.61|42.21|43.62|42.22|43.62|42.22|43.61|42.21|2
1720937080000|2024-07-14 06:04:40|43.61|42.21|43.6|42.2|43.62|42.22|43.6|42.2|6
1720937090000|2024-07-14 06:04:50|43.59|42.19|43.6|42.2|43.6|42.2|43.59|42.19|4
1720937100000|2024-07-14 06:05:00|43.61|42.21|43.62|42.22|43.62|42.22|43.61|42.21|2
1720937110000|2024-07-14 06:05:10|43.61|42.21|43.62|42.22|43.62|42.22|43.61|42.21|2
1720937120000|2024-07-14 06:05:20|43.63|42.23|43.62|42.22|43.63|42.23|43.62|42.22|8
1720937130000|2024-07-14 06:05:30|43.63|42.23|43.62|42.22|43.63|42.23|43.62|42.22|2
1720937150000|2024-07-14 06:05:50|43.61|42.21|43.6|42.2|43.61|42.21|43.6|42.2|4
1720937160000|2024-07-14 06:06:00|43.59|42.19|43.6|42.2|43.6|42.2|43.59|42.19|4
1720937190000|2024-07-14 06:06:30|43.57|42.17|43.59|42.19|43.59|42.19|43.57|42.17|2
1720937200000|2024-07-14 06:06:40|43.6|42.2|43.59|42.19|43.6|42.2|43.59|42.19|2
1720937230000|2024-07-14 06:07:10|43.6|42.2|43.59|42.19|43.6|42.2|43.59|42.19|2
1720937270000|2024-07-14 06:07:50|43.58|42.18|43.59|42.19|43.59|42.19|43.58|42.18|2
1720937300000|2024-07-14 06:08:20|43.58|42.18|43.58|42.18|43.58|42.18|43.58|42.18|1
1720937330000|2024-07-14 06:08:50|43.57|42.17|43.57|42.17|43.57|42.17|43.57|42.17|1
1720937340000|2024-07-14 06:09:00|43.58|42.18|43.58|42.18|43.58|42.18|43.58|42.18|1
1720937360000|2024-07-14 06:09:20|43.57|42.17|43.57|42.17|43.57|42.17|43.57|42.17|1
1720937370000|2024-07-14 06:09:30|43.55|42.15|43.56|42.16|43.57|42.17|43.55|42.15|5
1720937380000|2024-07-14 06:09:40|43.57|42.17|43.57|42.17|43.57|42.17|43.57|42.17|1
1720937410000|2024-07-14 06:10:10|43.56|42.16|43.56|42.16|43.57|42.17|43.56|42.16|9
1720937420000|2024-07-14 06:10:20|43.57|42.17|43.57|42.17|43.57|42.17|43.56|42.16|5
1720937430000|2024-07-14 06:10:30|43.56|42.16|43.55|42.15|43.56|42.16|43.55|42.15|2
1720937440000|2024-07-14 06:10:40|43.54|42.14|43.53|42.13|43.54|42.14|43.53|42.13|4
1720937460000|2024-07-14 06:11:00|43.54|42.14|43.56|42.16|43.56|42.16|43.54|42.14|9
1720937490000|2024-07-14 06:11:30|43.55|42.15|43.55|42.15|43.55|42.15|43.55|42.15|1
1720937510000|2024-07-14 06:11:50|43.54|42.14|43.56|42.16|43.56|42.16|43.54|42.14|7
1720937530000|2024-07-14 06:12:10|43.55|42.15|43.56|42.16|43.56|42.16|43.55|42.15|4
1720937540000|2024-07-14 06:12:20|43.55|42.15|43.56|42.16|43.56|42.16|43.55|42.15|4
1720937550000|2024-07-14 06:12:30|43.55|42.15|43.56|42.16|43.56|42.16|43.53|42.13|4
1720937600000|2024-07-14 06:13:20|43.55|42.15|43.56|42.16|43.56|42.16|43.55|42.15|6
1720937610000|2024-07-14 06:13:30|43.55|42.15|43.55|42.15|43.56|42.16|43.55|42.15|5
1720937620000|2024-07-14 06:13:40|43.56|42.16|43.56|42.16|43.56|42.16|43.55|42.15|7
1720937630000|2024-07-14 06:13:50|43.55|42.15|43.56|42.16|43.56|42.16|43.55|42.15|2
1720937640000|2024-07-14 06:14:00|43.55|42.15|43.57|42.17|43.57|42.17|43.55|42.15|7
1720937660000|2024-07-14 06:14:20|43.58|42.18|43.59|42.19|43.59|42.19|43.58|42.18|2
1720937680000|2024-07-14 06:14:40|43.6|42.2|43.6|42.2|43.6|42.2|43.6|42.2|1
1720937690000|2024-07-14 06:14:50|43.59|42.19|43.6|42.2|43.6|42.2|43.59|42.19|4
1720937720000|2024-07-14 06:15:20|43.61|42.21|43.61|42.21|43.61|42.21|43.61|42.21|1
1720937730000|2024-07-14 06:15:30|43.58|42.18|43.58|42.18|43.58|42.18|43.58|42.18|1
1720937740000|2024-07-14 06:15:40|43.61|42.21|43.61|42.21|43.61|42.21|43.61|42.21|1
1720937750000|2024-07-14 06:15:50|43.62|42.22|43.62|42.22|43.62|42.22|43.62|42.22|1
1720937800000|2024-07-14 06:16:40|43.63|42.23|43.62|42.22|43.63|42.23|43.62|42.22|2
1720937810000|2024-07-14 06:16:50|43.63|42.23|43.63|42.23|43.64|42.24|43.63|42.23|3
1720937820000|2024-07-14 06:17:00|43.64|42.24|43.64|42.24|43.64|42.24|43.64|42.24|1
1720937830000|2024-07-14 06:17:10|43.65|42.25|43.65|42.25|43.65|42.25|43.65|42.25|1
1720937840000|2024-07-14 06:17:20|43.66|42.26|43.66|42.26|43.66|42.26|43.66|42.26|1
1720937880000|2024-07-14 06:18:00|43.65|42.25|43.64|42.24|43.65|42.25|43.63|42.23|7
1720937890000|2024-07-14 06:18:10|43.63|42.23|43.65|42.25|43.65|42.25|43.63|42.23|4
1720937900000|2024-07-14 06:18:20|43.64|42.24|43.65|42.25|43.65|42.25|43.64|42.24|2
1720937910000|2024-07-14 06:18:30|43.64|42.24|43.65|42.25|43.65|42.25|43.64|42.24|2
1720937920000|2024-07-14 06:18:40|43.63|42.23|43.65|42.25|43.65|42.25|43.63|42.23|2
1720937930000|2024-07-14 06:18:50|43.64|42.24|43.65|42.25|43.65|42.25|43.64|42.24|4
1720937940000|2024-07-14 06:19:00|43.64|42.24|43.64|42.24|43.65|42.25|43.63|42.23|14
1720937950000|2024-07-14 06:19:10|43.65|42.25|43.64|42.24|43.65|42.25|43.64|42.24|6
1720937960000|2024-07-14 06:19:20|43.65|42.25|43.66|42.26|43.66|42.26|43.64|42.24|3
1720937970000|2024-07-14 06:19:30|43.65|42.25|43.65|42.25|43.66|42.26|43.65|42.25|7
1720937980000|2024-07-14 06:19:40|43.66|42.26|43.66|42.26|43.66|42.26|43.65|42.25|7
1720937990000|2024-07-14 06:19:50|43.65|42.25|43.65|42.25|43.66|42.26|43.65|42.25|13
1720938000000|2024-07-14 06:20:00|43.66|42.26|43.66|42.26|43.66|42.26|43.64|42.24|7
1720938010000|2024-07-14 06:20:10|43.65|42.25|43.66|42.26|43.66|42.26|43.65|42.25|4
1720938020000|2024-07-14 06:20:20|43.65|42.25|43.65|42.25|43.65|42.25|43.65|42.25|1
1720938070000|2024-07-14 06:21:10|43.64|42.24|43.62|42.22|43.64|42.24|43.62|42.22|3
1720938080000|2024-07-14 06:21:20|43.61|42.21|43.62|42.22|43.62|42.22|43.61|42.21|2
1720938090000|2024-07-14 06:21:30|43.64|42.24|43.64|42.24|43.64|42.24|43.63|42.23|3
1720938100000|2024-07-14 06:21:40|43.65|42.25|43.66|42.26|43.66|42.26|43.64|42.24|4
1720938120000|2024-07-14 06:22:00|43.67|42.27|43.67|42.27|43.67|42.27|43.66|42.26|5
1720938130000|2024-07-14 06:22:10|43.64|42.24|43.66|42.26|43.67|42.27|43.64|42.24|3
1720938140000|2024-07-14 06:22:20|43.67|42.27|43.67|42.27|43.67|42.27|43.67|42.27|1
1720938150000|2024-07-14 06:22:30|43.66|42.26|43.66|42.26|43.67|42.27|43.66|42.26|3
1720938160000|2024-07-14 06:22:40|43.67|42.27|43.66|42.26|43.67|42.27|43.66|42.26|2
1720938170000|2024-07-14 06:22:50|43.67|42.27|43.67|42.27|43.67|42.27|43.66|42.26|3
1720938180000|2024-07-14 06:23:00|43.66|42.26|43.67|42.27|43.67|42.27|43.66|42.26|2
1720938190000|2024-07-14 06:23:10|43.66|42.26|43.67|42.27|43.67|42.27|43.66|42.26|2
1720938230000|2024-07-14 06:23:50|43.68|42.28|43.67|42.27|43.68|42.28|43.67|42.27|2
1720938240000|2024-07-14 06:24:00|43.68|42.28|43.68|42.28|43.68|42.28|43.67|42.27|7
1720938250000|2024-07-14 06:24:10|43.67|42.27|43.65|42.25|43.67|42.27|43.65|42.25|2
1720938260000|2024-07-14 06:24:20|43.66|42.26|43.65|42.25|43.66|42.26|43.65|42.25|2
1720938290000|2024-07-14 06:24:50|43.66|42.26|43.66|42.26|43.66|42.26|43.65|42.25|3
1720938310000|2024-07-14 06:25:10|43.67|42.27|43.7|42.3|43.71|42.31|43.67|42.27|6
1720938320000|2024-07-14 06:25:20|43.69|42.29|43.69|42.29|43.69|42.29|43.68|42.28|3
1720938330000|2024-07-14 06:25:30|43.68|42.28|43.69|42.29|43.7|42.3|43.68|42.28|8
1720938360000|2024-07-14 06:26:00|43.7|42.3|43.7|42.3|43.7|42.3|43.69|42.29|3
1720938400000|2024-07-14 06:26:40|43.68|42.28|43.67|42.27|43.68|42.28|43.66|42.26|4
1720938410000|2024-07-14 06:26:50|43.68|42.28|43.69|42.29|43.69|42.29|43.68|42.28|2
1720938420000|2024-07-14 06:27:00|43.68|42.28|43.69|42.29|43.69|42.29|43.68|42.28|2
1720938430000|2024-07-14 06:27:10|43.68|42.28|43.68|42.28|43.68|42.28|43.68|42.28|1
1720938460000|2024-07-14 06:27:40|43.67|42.27|43.69|42.29|43.69|42.29|43.67|42.27|7
1720938470000|2024-07-14 06:27:50|43.7|42.3|43.7|42.3|43.7|42.3|43.7|42.3|1
1720938480000|2024-07-14 06:28:00|43.69|42.29|43.69|42.29|43.69|42.29|43.69|42.29|1
1720938490000|2024-07-14 06:28:10|43.66|42.26|43.66|42.26|43.66|42.26|43.66|42.26|1
1720938500000|2024-07-14 06:28:20|43.68|42.28|43.67|42.27|43.68|42.28|43.67|42.27|4
1720938520000|2024-07-14 06:28:40|43.68|42.28|43.69|42.29|43.69|42.29|43.68|42.28|2
1720938530000|2024-07-14 06:28:50|43.68|42.28|43.68|42.28|43.69|42.29|43.68|42.28|3
1720938550000|2024-07-14 06:29:10|43.67|42.27|43.67|42.27|43.68|42.28|43.67|42.27|3
1720938560000|2024-07-14 06:29:20|43.68|42.28|43.67|42.27|43.68|42.28|43.67|42.27|2
1720938570000|2024-07-14 06:29:30|43.66|42.26|43.66|42.26|43.66|42.26|43.66|42.26|1
1720938580000|2024-07-14 06:29:40|43.65|42.25|43.65|42.25|43.66|42.26|43.65|42.25|3
1720938600000|2024-07-14 06:30:00|43.66|42.26|43.65|42.25|43.66|42.26|43.65|42.25|2
1720938610000|2024-07-14 06:30:10|43.63|42.23|43.63|42.23|43.63|42.23|43.63|42.23|1
1720938620000|2024-07-14 06:30:20|43.62|42.22|43.62|42.22|43.62|42.22|43.62|42.22|1
1720938640000|2024-07-14 06:30:40|43.63|42.23|43.62|42.22|43.63|42.23|43.62|42.22|2
1720938660000|2024-07-14 06:31:00|43.63|42.23|43.63|42.23|43.63|42.23|43.62|42.22|3
1720938670000|2024-07-14 06:31:10|43.62|42.22|43.63|42.23|43.63|42.23|43.62|42.22|2
1720938680000|2024-07-14 06:31:20|43.61|42.21|43.63|42.23|43.63|42.23|43.61|42.21|2
1720938700000|2024-07-14 06:31:40|43.62|42.22|43.62|42.22|43.62|42.22|43.62|42.22|1
1720938710000|2024-07-14 06:31:50|43.61|42.21|43.62|42.22|43.62|42.22|43.61|42.21|2
1720938720000|2024-07-14 06:32:00|43.61|42.21|43.61|42.21|43.61|42.21|43.61|42.21|1
1720938740000|2024-07-14 06:32:20|43.62|42.22|43.62|42.22|43.62|42.22|43.62|42.22|1
1720938750000|2024-07-14 06:32:30|43.63|42.23|43.63|42.23|43.63|42.23|43.63|42.23|1
1720938760000|2024-07-14 06:32:40|43.64|42.24|43.65|42.25|43.65|42.25|43.64|42.24|2
1720938770000|2024-07-14 06:32:50|43.66|42.26|43.67|42.27|43.67|42.27|43.66|42.26|2
1720938780000|2024-07-14 06:33:00|43.68|42.28|43.68|42.28|43.68|42.28|43.67|42.27|3
1720938790000|2024-07-14 06:33:10|43.67|42.27|43.67|42.27|43.68|42.28|43.66|42.26|9
1720938800000|2024-07-14 06:33:20|43.66|42.26|43.69|42.29|43.69|42.29|43.66|42.26|4
1720938810000|2024-07-14 06:33:30|43.7|42.3|43.71|42.31|43.71|42.31|43.69|42.29|4
1720938820000|2024-07-14 06:33:40|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1720938840000|2024-07-14 06:34:00|43.73|42.33|43.75|42.35|43.75|42.35|43.73|42.33|5
1720938850000|2024-07-14 06:34:10|43.74|42.34|43.76|42.36|43.76|42.36|43.74|42.34|3
1720938860000|2024-07-14 06:34:20|43.74|42.34|43.75|42.35|43.75|42.35|43.73|42.33|3
1720938870000|2024-07-14 06:34:30|43.76|42.36|43.75|42.35|43.76|42.36|43.75|42.35|2
1720938890000|2024-07-14 06:34:50|43.76|42.36|43.78|42.38|43.78|42.38|43.76|42.36|3
1720938910000|2024-07-14 06:35:10|43.77|42.37|43.74|42.34|43.77|42.37|43.74|42.34|3
1720938920000|2024-07-14 06:35:20|43.75|42.35|43.75|42.35|43.76|42.36|43.75|42.35|3
1720938930000|2024-07-14 06:35:30|43.76|42.36|43.75|42.35|43.76|42.36|43.75|42.35|2
1720938940000|2024-07-14 06:35:40|43.74|42.34|43.75|42.35|43.76|42.36|43.74|42.34|4
1720938950000|2024-07-14 06:35:50|43.76|42.36|43.75|42.35|43.76|42.36|43.75|42.35|2
1720938960000|2024-07-14 06:36:00|43.74|42.34|43.74|42.34|43.74|42.34|43.74|42.34|1
1720938980000|2024-07-14 06:36:20|43.75|42.35|43.74|42.34|43.75|42.35|43.74|42.34|2
1720938990000|2024-07-14 06:36:30|43.73|42.33|43.73|42.33|43.73|42.33|43.73|42.33|1
1720939000000|2024-07-14 06:36:40|43.72|42.32|43.7|42.3|43.72|42.32|43.7|42.3|3
1720939010000|2024-07-14 06:36:50|43.71|42.31|43.7|42.3|43.71|42.31|43.7|42.3|2
1720939020000|2024-07-14 06:37:00|43.69|42.29|43.69|42.29|43.7|42.3|43.69|42.29|3
1720939030000|2024-07-14 06:37:10|43.68|42.28|43.68|42.28|43.68|42.28|43.68|42.28|1
1720939040000|2024-07-14 06:37:20|43.67|42.27|43.65|42.25|43.68|42.28|43.65|42.25|4
1720939050000|2024-07-14 06:37:30|43.67|42.27|43.66|42.26|43.67|42.27|43.66|42.26|2
1720939060000|2024-07-14 06:37:40|43.65|42.25|43.67|42.27|43.67|42.27|43.65|42.25|7
1720939070000|2024-07-14 06:37:50|43.66|42.26|43.66|42.26|43.66|42.26|43.66|42.26|1
1720939080000|2024-07-14 06:38:00|43.67|42.27|43.67|42.27|43.67|42.27|43.67|42.27|1
1720939090000|2024-07-14 06:38:10|43.68|42.28|43.68|42.28|43.69|42.29|43.67|42.27|5
1720939110000|2024-07-14 06:38:30|43.7|42.3|43.72|42.32|43.72|42.32|43.7|42.3|5
1720939120000|2024-07-14 06:38:40|43.71|42.31|43.71|42.31|43.71|42.31|43.71|42.31|1
1720939130000|2024-07-14 06:38:50|43.72|42.32|43.71|42.31|43.72|42.32|43.71|42.31|2
1720939140000|2024-07-14 06:39:00|43.72|42.32|43.71|42.31|43.72|42.32|43.71|42.31|4
1720939150000|2024-07-14 06:39:10|43.72|42.32|43.72|42.32|43.72|42.32|43.71|42.31|3
1720939160000|2024-07-14 06:39:20|43.71|42.31|43.71|42.31|43.71|42.31|43.71|42.31|1
1720939170000|2024-07-14 06:39:30|43.7|42.3|43.71|42.31|43.71|42.31|43.7|42.3|2
1720939180000|2024-07-14 06:39:40|43.7|42.3|43.7|42.3|43.71|42.31|43.7|42.3|3
1720939200000|2024-07-14 06:40:00|43.71|42.31|43.71|42.31|43.72|42.32|43.7|42.3|5
1720939210000|2024-07-14 06:40:10|43.72|42.32|43.72|42.32|43.72|42.32|43.71|42.31|3
1720939230000|2024-07-14 06:40:30|43.7|42.3|43.7|42.3|43.7|42.3|43.69|42.29|5
1720939240000|2024-07-14 06:40:40|43.69|42.29|43.72|42.32|43.73|42.33|43.69|42.29|9
1720939250000|2024-07-14 06:40:50|43.71|42.31|43.72|42.32|43.72|42.32|43.71|42.31|4
1720939260000|2024-07-14 06:41:00|43.73|42.33|43.73|42.33|43.73|42.33|43.73|42.33|1
1720939270000|2024-07-14 06:41:10|43.74|42.34|43.74|42.34|43.74|42.34|43.74|42.34|1
1720939280000|2024-07-14 06:41:20|43.75|42.35|43.76|42.36|43.76|42.36|43.75|42.35|2
1720939290000|2024-07-14 06:41:30|43.75|42.35|43.76|42.36|43.76|42.36|43.75|42.35|2
1720939300000|2024-07-14 06:41:40|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1720939320000|2024-07-14 06:42:00|43.76|42.36|43.76|42.36|43.77|42.37|43.75|42.35|11
1720939330000|2024-07-14 06:42:10|43.77|42.37|43.77|42.37|43.77|42.37|43.76|42.36|3
1720939340000|2024-07-14 06:42:20|43.78|42.38|43.79|42.39|43.79|42.39|43.78|42.38|2
1720939350000|2024-07-14 06:42:30|43.78|42.38|43.76|42.36|43.78|42.38|43.76|42.36|3
1720939360000|2024-07-14 06:42:40|43.77|42.37|43.77|42.37|43.77|42.37|43.77|42.37|1
1720939370000|2024-07-14 06:42:50|43.76|42.36|43.74|42.34|43.76|42.36|43.74|42.34|5
1720939380000|2024-07-14 06:43:00|43.75|42.35|43.76|42.36|43.76|42.36|43.75|42.35|4
1720939390000|2024-07-14 06:43:10|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1720939400000|2024-07-14 06:43:20|43.76|42.36|43.73|42.33|43.76|42.36|43.73|42.33|4
1720939410000|2024-07-14 06:43:30|43.71|42.31|43.73|42.33|43.73|42.33|43.71|42.31|2
1720939420000|2024-07-14 06:43:40|43.72|42.32|43.73|42.33|43.74|42.34|43.72|42.32|4
1720939440000|2024-07-14 06:44:00|43.74|42.34|43.74|42.34|43.74|42.34|43.74|42.34|1
1720939450000|2024-07-14 06:44:10|43.73|42.33|43.73|42.33|43.73|42.33|43.73|42.33|1
1720939460000|2024-07-14 06:44:20|43.72|42.32|43.72|42.32|43.72|42.32|43.71|42.31|3
1720939470000|2024-07-14 06:44:30|43.73|42.33|43.72|42.32|43.73|42.33|43.72|42.32|2
1720939480000|2024-07-14 06:44:40|43.73|42.33|43.74|42.34|43.74|42.34|43.73|42.33|6
1720939490000|2024-07-14 06:44:50|43.73|42.33|43.74|42.34|43.74|42.34|43.73|42.33|2
1720939510000|2024-07-14 06:45:10|43.75|42.35|43.7|42.3|43.76|42.36|43.7|42.3|14
1720939520000|2024-07-14 06:45:20|43.71|42.31|43.75|42.35|43.75|42.35|43.7|42.3|14
1720939530000|2024-07-14 06:45:30|43.74|42.34|43.77|42.37|43.77|42.37|43.74|42.34|9
1720939550000|2024-07-14 06:45:50|43.75|42.35|43.71|42.31|43.75|42.35|43.71|42.31|4
1720939560000|2024-07-14 06:46:00|43.72|42.32|43.71|42.31|43.72|42.32|43.7|42.3|4
1720939570000|2024-07-14 06:46:10|43.7|42.3|43.7|42.3|43.7|42.3|43.69|42.29|5
1720939580000|2024-07-14 06:46:20|43.69|42.29|43.7|42.3|43.7|42.3|43.69|42.29|2
1720939590000|2024-07-14 06:46:30|43.69|42.29|43.68|42.28|43.7|42.3|43.68|42.28|4
1720939600000|2024-07-14 06:46:40|43.69|42.29|43.69|42.29|43.69|42.29|43.69|42.29|1
1720939610000|2024-07-14 06:46:50|43.7|42.3|43.73|42.33|43.73|42.33|43.7|42.3|4
1720939620000|2024-07-14 06:47:00|43.74|42.34|43.77|42.37|43.77|42.37|43.74|42.34|4
1720939630000|2024-07-14 06:47:10|43.78|42.38|43.77|42.37|43.78|42.38|43.76|42.36|5
1720939640000|2024-07-14 06:47:20|43.78|42.38|43.78|42.38|43.78|42.38|43.77|42.37|9
1720939650000|2024-07-14 06:47:30|43.77|42.37|43.77|42.37|43.78|42.38|43.77|42.37|11
1720939660000|2024-07-14 06:47:40|43.78|42.38|43.77|42.37|43.78|42.38|43.77|42.37|2
1720939670000|2024-07-14 06:47:50|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1720939680000|2024-07-14 06:48:00|43.77|42.37|43.77|42.37|43.78|42.38|43.77|42.37|3
1720939690000|2024-07-14 06:48:10|43.78|42.38|43.78|42.38|43.78|42.38|43.76|42.36|7
1720939700000|2024-07-14 06:48:20|43.77|42.37|43.76|42.36|43.77|42.37|43.76|42.36|6
1720939710000|2024-07-14 06:48:30|43.77|42.37|43.76|42.36|43.77|42.37|43.76|42.36|2
1720939720000|2024-07-14 06:48:40|43.75|42.35|43.76|42.36|43.76|42.36|43.75|42.35|2
1720939790000|2024-07-14 06:49:50|43.77|42.37|43.77|42.37|43.77|42.37|43.76|42.36|3
1720939800000|2024-07-14 06:50:00|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1720939820000|2024-07-14 06:50:20|43.77|42.37|43.78|42.38|43.78|42.38|43.77|42.37|2
1720939830000|2024-07-14 06:50:30|43.77|42.37|43.78|42.38|43.78|42.38|43.77|42.37|2
1720939870000|2024-07-14 06:51:10|43.77|42.37|43.76|42.36|43.78|42.38|43.76|42.36|12
1720939880000|2024-07-14 06:51:20|43.77|42.37|43.78|42.38|43.78|42.38|43.76|42.36|4
1720939890000|2024-07-14 06:51:30|43.79|42.39|43.78|42.38|43.79|42.39|43.78|42.38|2
1720939900000|2024-07-14 06:51:40|43.79|42.39|43.83|42.43|43.83|42.43|43.78|42.38|9
1720939910000|2024-07-14 06:51:50|43.82|42.42|43.83|42.43|43.83|42.43|43.82|42.42|2
1720939930000|2024-07-14 06:52:10|43.81|42.41|43.78|42.38|43.82|42.42|43.78|42.38|9
1720939940000|2024-07-14 06:52:20|43.79|42.39|43.8|42.4|43.8|42.4|43.78|42.38|6
1720939950000|2024-07-14 06:52:30|43.79|42.39|43.78|42.38|43.8|42.4|43.78|42.38|4
1720939960000|2024-07-14 06:52:40|43.77|42.37|43.78|42.38|43.79|42.39|43.77|42.37|6
1720939970000|2024-07-14 06:52:50|43.79|42.39|43.79|42.39|43.79|42.39|43.78|42.38|3
1720939980000|2024-07-14 06:53:00|43.78|42.38|43.78|42.38|43.79|42.39|43.78|42.38|5
1720939990000|2024-07-14 06:53:10|43.77|42.37|43.78|42.38|43.78|42.38|43.76|42.36|4
1720940000000|2024-07-14 06:53:20|43.79|42.39|43.82|42.42|43.82|42.42|43.79|42.39|4
1720940010000|2024-07-14 06:53:30|43.81|42.41|43.82|42.42|43.82|42.42|43.81|42.41|2
1720940020000|2024-07-14 06:53:40|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1720940030000|2024-07-14 06:53:50|43.82|42.42|43.81|42.41|43.82|42.42|43.81|42.41|4
1720940040000|2024-07-14 06:54:00|43.82|42.42|43.83|42.43|43.83|42.43|43.81|42.41|6
1720940050000|2024-07-14 06:54:10|43.82|42.42|43.83|42.43|43.83|42.43|43.82|42.42|2
1720940060000|2024-07-14 06:54:20|43.84|42.44|43.84|42.44|43.84|42.44|43.81|42.41|5
1720940070000|2024-07-14 06:54:30|43.83|42.43|43.84|42.44|43.84|42.44|43.83|42.43|2
1720940080000|2024-07-14 06:54:40|43.85|42.45|43.85|42.45|43.85|42.45|43.85|42.45|1
1720940090000|2024-07-14 06:54:50|43.86|42.46|43.85|42.45|43.86|42.46|43.85|42.45|2
1720940100000|2024-07-14 06:55:00|43.86|42.46|43.86|42.46|43.86|42.46|43.85|42.45|3
1720940110000|2024-07-14 06:55:10|43.87|42.47|43.88|42.48|43.88|42.48|43.87|42.47|2
1720940120000|2024-07-14 06:55:20|43.87|42.47|43.86|42.46|43.87|42.47|43.84|42.44|6
1720940130000|2024-07-14 06:55:30|43.85|42.45|43.84|42.44|43.85|42.45|43.84|42.44|4
1720940140000|2024-07-14 06:55:40|43.83|42.43|43.83|42.43|43.84|42.44|43.83|42.43|3
1720940150000|2024-07-14 06:55:50|43.84|42.44|43.83|42.43|43.84|42.44|43.83|42.43|2
1720940160000|2024-07-14 06:56:00|43.82|42.42|43.83|42.43|43.83|42.43|43.82|42.42|2
1720940170000|2024-07-14 06:56:10|43.82|42.42|43.84|42.44|43.84|42.44|43.82|42.42|3
1720940190000|2024-07-14 06:56:30|43.85|42.45|43.85|42.45|43.85|42.45|43.85|42.45|1
1720940200000|2024-07-14 06:56:40|43.86|42.46|43.86|42.46|43.86|42.46|43.86|42.46|1
1720940210000|2024-07-14 06:56:50|43.85|42.45|43.85|42.45|43.85|42.45|43.85|42.45|1
1720940220000|2024-07-14 06:57:00|43.86|42.46|43.83|42.43|43.86|42.46|43.83|42.43|8
1720940230000|2024-07-14 06:57:10|43.84|42.44|43.83|42.43|43.84|42.44|43.83|42.43|2
1720940240000|2024-07-14 06:57:20|43.84|42.44|43.83|42.43|43.84|42.44|43.81|42.41|8
1720940250000|2024-07-14 06:57:30|43.82|42.42|43.83|42.43|43.83|42.43|43.82|42.42|4
1720940260000|2024-07-14 06:57:40|43.82|42.42|43.83|42.43|43.83|42.43|43.82|42.42|2
1720940280000|2024-07-14 06:58:00|43.82|42.42|43.83|42.43|43.83|42.43|43.82|42.42|4
1720940310000|2024-07-14 06:58:30|43.84|42.44|43.84|42.44|43.84|42.44|43.84|42.44|1
1720940360000|2024-07-14 06:59:20|43.83|42.43|43.82|42.42|43.83|42.43|43.82|42.42|2
1720940370000|2024-07-14 06:59:30|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1720940380000|2024-07-14 06:59:40|43.8|42.4|43.81|42.41|43.81|42.41|43.8|42.4|4
1720940400000|2024-07-14 07:00:00|43.8|42.4|43.76|42.36|43.81|42.41|43.76|42.36|6
1720940420000|2024-07-14 07:00:20|43.77|42.37|43.74|42.34|43.77|42.37|43.74|42.34|3
1720940430000|2024-07-14 07:00:30|43.75|42.35|43.78|42.38|43.78|42.38|43.75|42.35|3
1720940440000|2024-07-14 07:00:40|43.79|42.39|43.78|42.38|43.79|42.39|43.78|42.38|2
1720940450000|2024-07-14 07:00:50|43.79|42.39|43.77|42.37|43.79|42.39|43.76|42.36|15
1720940460000|2024-07-14 07:01:00|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1720940480000|2024-07-14 07:01:20|43.77|42.37|43.76|42.36|43.77|42.37|43.76|42.36|2
1720940490000|2024-07-14 07:01:30|43.77|42.37|43.78|42.38|43.78|42.38|43.76|42.36|4
1720940500000|2024-07-14 07:01:40|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1720940530000|2024-07-14 07:02:10|43.78|42.38|43.77|42.37|43.79|42.39|43.77|42.37|6
1720940550000|2024-07-14 07:02:30|43.76|42.36|43.77|42.37|43.77|42.37|43.76|42.36|2
1720940560000|2024-07-14 07:02:40|43.78|42.38|43.79|42.39|43.79|42.39|43.78|42.38|2
1720940570000|2024-07-14 07:02:50|43.8|42.4|43.84|42.44|43.84|42.44|43.8|42.4|4
1720940580000|2024-07-14 07:03:00|43.83|42.43|43.83|42.43|43.84|42.44|43.83|42.43|3
1720940590000|2024-07-14 07:03:10|43.84|42.44|43.86|42.46|43.86|42.46|43.83|42.43|5
1720940600000|2024-07-14 07:03:20|43.85|42.45|43.82|42.42|43.86|42.46|43.81|42.41|10
1720940610000|2024-07-14 07:03:30|43.79|42.39|43.82|42.42|43.82|42.42|43.77|42.37|6
1720940620000|2024-07-14 07:03:40|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1720940640000|2024-07-14 07:04:00|43.85|42.45|43.86|42.46|43.86|42.46|43.84|42.44|6
1720940650000|2024-07-14 07:04:10|43.85|42.45|43.82|42.42|43.85|42.45|43.81|42.41|5
1720940660000|2024-07-14 07:04:20|43.83|42.43|43.83|42.43|43.83|42.43|43.82|42.42|5
1720940680000|2024-07-14 07:04:40|43.82|42.42|43.82|42.42|43.82|42.42|43.81|42.41|7
1720940700000|2024-07-14 07:05:00|43.81|42.41|43.8|42.4|43.81|42.41|43.79|42.39|4
1720940710000|2024-07-14 07:05:10|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1720940750000|2024-07-14 07:05:50|43.78|42.38|43.77|42.37|43.78|42.38|43.77|42.37|2
1720940760000|2024-07-14 07:06:00|43.78|42.38|43.77|42.37|43.78|42.38|43.77|42.37|8
1720940770000|2024-07-14 07:06:10|43.76|42.36|43.78|42.38|43.78|42.38|43.76|42.36|7
1720940780000|2024-07-14 07:06:20|43.77|42.37|43.77|42.37|43.78|42.38|43.77|42.37|3
1720940790000|2024-07-14 07:06:30|43.78|42.38|43.75|42.35|43.78|42.38|43.75|42.35|2
1720940800000|2024-07-14 07:06:40|43.77|42.37|43.78|42.38|43.78|42.38|43.77|42.37|2
1720940810000|2024-07-14 07:06:50|43.77|42.37|43.77|42.37|43.78|42.38|43.76|42.36|6
1720940830000|2024-07-14 07:07:10|43.78|42.38|43.77|42.37|43.78|42.38|43.77|42.37|2
1720940840000|2024-07-14 07:07:20|43.78|42.38|43.79|42.39|43.79|42.39|43.77|42.37|5
1720940850000|2024-07-14 07:07:30|43.78|42.38|43.78|42.38|43.78|42.38|43.77|42.37|3
1720940860000|2024-07-14 07:07:40|43.77|42.37|43.77|42.37|43.77|42.37|43.76|42.36|3
1720940870000|2024-07-14 07:07:50|43.78|42.38|43.78|42.38|43.78|42.38|43.77|42.37|3
1720940880000|2024-07-14 07:08:00|43.79|42.39|43.78|42.38|43.79|42.39|43.77|42.37|5
1720940890000|2024-07-14 07:08:10|43.77|42.37|43.77|42.37|43.77|42.37|43.76|42.36|3
1720940900000|2024-07-14 07:08:20|43.76|42.36|43.77|42.37|43.77|42.37|43.76|42.36|4
1720940910000|2024-07-14 07:08:30|43.76|42.36|43.77|42.37|43.77|42.37|43.76|42.36|2
1720940920000|2024-07-14 07:08:40|43.76|42.36|43.77|42.37|43.77|42.37|43.76|42.36|4
1720940930000|2024-07-14 07:08:50|43.76|42.36|43.76|42.36|43.77|42.37|43.76|42.36|3
1720940940000|2024-07-14 07:09:00|43.77|42.37|43.76|42.36|43.77|42.37|43.76|42.36|4
1720940950000|2024-07-14 07:09:10|43.77|42.37|43.75|42.35|43.77|42.37|43.74|42.34|7
1720940960000|2024-07-14 07:09:20|43.74|42.34|43.75|42.35|43.75|42.35|43.74|42.34|2
1720940970000|2024-07-14 07:09:30|43.74|42.34|43.75|42.35|43.75|42.35|43.74|42.34|2
1720940980000|2024-07-14 07:09:40|43.72|42.32|43.73|42.33|43.74|42.34|43.71|42.31|8
1720940990000|2024-07-14 07:09:50|43.72|42.32|43.73|42.33|43.73|42.33|43.72|42.32|2
1720941010000|2024-07-14 07:10:10|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1720941040000|2024-07-14 07:10:40|43.73|42.33|43.74|42.34|43.74|42.34|43.73|42.33|2
1720941070000|2024-07-14 07:11:10|43.73|42.33|43.74|42.34|43.74|42.34|43.73|42.33|2
1720941080000|2024-07-14 07:11:20|43.73|42.33|43.74|42.34|43.74|42.34|43.73|42.33|6
1720941090000|2024-07-14 07:11:30|43.73|42.33|43.74|42.34|43.74|42.34|43.73|42.33|4
1720941100000|2024-07-14 07:11:40|43.73|42.33|43.74|42.34|43.74|42.34|43.73|42.33|4
1720941110000|2024-07-14 07:11:50|43.73|42.33|43.74|42.34|43.74|42.34|43.73|42.33|2
1720941130000|2024-07-14 07:12:10|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1720941160000|2024-07-14 07:12:40|43.72|42.32|43.75|42.35|43.75|42.35|43.72|42.32|3
1720941170000|2024-07-14 07:12:50|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1720941180000|2024-07-14 07:13:00|43.75|42.35|43.75|42.35|43.75|42.35|43.74|42.34|3
1720941190000|2024-07-14 07:13:10|43.76|42.36|43.76|42.36|43.76|42.36|43.75|42.35|3
1720941240000|2024-07-14 07:14:00|43.75|42.35|43.76|42.36|43.76|42.36|43.75|42.35|2
1720941250000|2024-07-14 07:14:10|43.75|42.35|43.75|42.35|43.76|42.36|43.75|42.35|3
1720941260000|2024-07-14 07:14:20|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1720941270000|2024-07-14 07:14:30|43.77|42.37|43.77|42.37|43.77|42.37|43.77|42.37|1
1720941300000|2024-07-14 07:15:00|43.76|42.36|43.77|42.37|43.77|42.37|43.76|42.36|2
1720941350000|2024-07-14 07:15:50|43.76|42.36|43.78|42.38|43.78|42.38|43.76|42.36|3
1720941360000|2024-07-14 07:16:00|43.79|42.39|43.81|42.41|43.81|42.41|43.79|42.39|2
1720941390000|2024-07-14 07:16:30|43.82|42.42|43.82|42.42|43.82|42.42|43.82|42.42|1
1720941410000|2024-07-14 07:16:50|43.81|42.41|43.8|42.4|43.81|42.41|43.8|42.4|2
1720941420000|2024-07-14 07:17:00|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1720941480000|2024-07-14 07:18:00|43.8|42.4|43.79|42.39|43.8|42.4|43.78|42.38|8
1720941490000|2024-07-14 07:18:10|43.78|42.38|43.78|42.38|43.78|42.38|43.77|42.37|3
1720941500000|2024-07-14 07:18:20|43.77|42.37|43.78|42.38|43.78|42.38|43.77|42.37|2
1720941520000|2024-07-14 07:18:40|43.79|42.39|43.8|42.4|43.8|42.4|43.79|42.39|2
1720941530000|2024-07-14 07:18:50|43.79|42.39|43.81|42.41|43.81|42.41|43.79|42.39|5
1720941550000|2024-07-14 07:19:10|43.8|42.4|43.81|42.41|43.81|42.41|43.8|42.4|2
1720941590000|2024-07-14 07:19:50|43.8|42.4|43.81|42.41|43.81|42.41|43.8|42.4|2
1720941610000|2024-07-14 07:20:10|43.82|42.42|43.83|42.43|43.83|42.43|43.82|42.42|2
1720941630000|2024-07-14 07:20:30|43.82|42.42|43.82|42.42|43.83|42.43|43.82|42.42|5
1720941640000|2024-07-14 07:20:40|43.83|42.43|43.82|42.42|43.83|42.43|43.82|42.42|4
1720941650000|2024-07-14 07:20:50|43.83|42.43|43.82|42.42|43.83|42.43|43.82|42.42|2
1720941670000|2024-07-14 07:21:10|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1720941680000|2024-07-14 07:21:20|43.85|42.45|43.85|42.45|43.85|42.45|43.84|42.44|3
1720941690000|2024-07-14 07:21:30|43.84|42.44|43.84|42.44|43.84|42.44|43.82|42.42|9
1720941710000|2024-07-14 07:21:50|43.83|42.43|43.84|42.44|43.84|42.44|43.83|42.43|2
1720941730000|2024-07-14 07:22:10|43.83|42.43|43.84|42.44|43.84|42.44|43.83|42.43|2
1720941740000|2024-07-14 07:22:20|43.85|42.45|43.85|42.45|43.85|42.45|43.85|42.45|1
1720941760000|2024-07-14 07:22:40|43.87|42.47|43.87|42.47|43.87|42.47|43.87|42.47|1
1720941770000|2024-07-14 07:22:50|43.86|42.46|43.87|42.47|43.87|42.47|43.86|42.46|2
1720941780000|2024-07-14 07:23:00|43.88|42.48|43.88|42.48|43.88|42.48|43.88|42.48|1
1720941790000|2024-07-14 07:23:10|43.87|42.47|43.88|42.48|43.88|42.48|43.87|42.47|4
1720941800000|2024-07-14 07:23:20|43.87|42.47|43.86|42.46|43.88|42.48|43.86|42.46|6
1720941810000|2024-07-14 07:23:30|43.87|42.47|43.89|42.49|43.89|42.49|43.86|42.46|5
1720941830000|2024-07-14 07:23:50|43.88|42.48|43.88|42.48|43.88|42.48|43.88|42.48|1
1720941840000|2024-07-14 07:24:00|43.87|42.47|43.87|42.47|43.87|42.47|43.87|42.47|1
1720941850000|2024-07-14 07:24:10|43.85|42.45|43.85|42.45|43.85|42.45|43.85|42.45|1
1720941860000|2024-07-14 07:24:20|43.87|42.47|43.89|42.49|43.89|42.49|43.87|42.47|5
1720941870000|2024-07-14 07:24:30|43.88|42.48|43.88|42.48|43.89|42.49|43.88|42.48|5
1720941900000|2024-07-14 07:25:00|43.89|42.49|43.89|42.49|43.89|42.49|43.89|42.49|1
1720941910000|2024-07-14 07:25:10|43.88|42.48|43.89|42.49|43.89|42.49|43.88|42.48|4
1720941930000|2024-07-14 07:25:30|43.88|42.48|43.88|42.48|43.89|42.49|43.87|42.47|7
1720941940000|2024-07-14 07:25:40|43.89|42.49|43.88|42.48|43.89|42.49|43.88|42.48|4
1720941950000|2024-07-14 07:25:50|43.89|42.49|43.88|42.48|43.89|42.49|43.88|42.48|2
1720941970000|2024-07-14 07:26:10|43.87|42.47|43.88|42.48|43.88|42.48|43.87|42.47|2
1720941980000|2024-07-14 07:26:20|43.87|42.47|43.88|42.48|43.88|42.48|43.87|42.47|6
1720941990000|2024-07-14 07:26:30|43.87|42.47|43.86|42.46|43.88|42.48|43.85|42.45|8
1720942000000|2024-07-14 07:26:40|43.87|42.47|43.86|42.46|43.87|42.47|43.86|42.46|2
1720942010000|2024-07-14 07:26:50|43.87|42.47|43.86|42.46|43.87|42.47|43.86|42.46|4
1720942040000|2024-07-14 07:27:20|43.83|42.43|43.85|42.45|43.85|42.45|43.83|42.43|2
1720942060000|2024-07-14 07:27:40|43.84|42.44|43.83|42.43|43.84|42.44|43.83|42.43|2
1720942080000|2024-07-14 07:28:00|43.84|42.44|43.84|42.44|43.84|42.44|43.84|42.44|1
1720942090000|2024-07-14 07:28:10|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1720942220000|2024-07-14 07:30:20|43.8|42.4|43.83|42.43|43.83|42.43|43.8|42.4|2
1720942240000|2024-07-14 07:30:40|43.82|42.42|43.81|42.41|43.82|42.42|43.81|42.41|2
1720942250000|2024-07-14 07:30:50|43.82|42.42|43.81|42.41|43.82|42.42|43.81|42.41|2
1720942260000|2024-07-14 07:31:00|43.8|42.4|43.8|42.4|43.8|42.4|43.8|42.4|1
1720942290000|2024-07-14 07:31:30|43.81|42.41|43.8|42.4|43.81|42.41|43.8|42.4|2
1720942300000|2024-07-14 07:31:40|43.79|42.39|43.8|42.4|43.8|42.4|43.79|42.39|6
1720942310000|2024-07-14 07:31:50|43.79|42.39|43.8|42.4|43.8|42.4|43.79|42.39|12
1720942320000|2024-07-14 07:32:00|43.79|42.39|43.8|42.4|43.8|42.4|43.79|42.39|2
1720942340000|2024-07-14 07:32:20|43.79|42.39|43.8|42.4|43.8|42.4|43.79|42.39|8
1720942350000|2024-07-14 07:32:30|43.79|42.39|43.8|42.4|43.8|42.4|43.79|42.39|4
1720942360000|2024-07-14 07:32:40|43.79|42.39|43.8|42.4|43.8|42.4|43.79|42.39|6
1720942370000|2024-07-14 07:32:50|43.79|42.39|43.8|42.4|43.8|42.4|43.79|42.39|8
1720942380000|2024-07-14 07:33:00|43.79|42.39|43.8|42.4|43.8|42.4|43.79|42.39|14
1720942390000|2024-07-14 07:33:10|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1720942400000|2024-07-14 07:33:20|43.8|42.4|43.79|42.39|43.8|42.4|43.79|42.39|4
1720942410000|2024-07-14 07:33:30|43.77|42.37|43.8|42.4|43.8|42.4|43.77|42.37|5
1720942420000|2024-07-14 07:33:40|43.79|42.39|43.79|42.39|43.8|42.4|43.78|42.38|7
1720942430000|2024-07-14 07:33:50|43.78|42.38|43.78|42.38|43.79|42.39|43.78|42.38|3
1720942440000|2024-07-14 07:34:00|43.79|42.39|43.78|42.38|43.79|42.39|43.78|42.38|2
1720942450000|2024-07-14 07:34:10|43.79|42.39|43.78|42.38|43.79|42.39|43.78|42.38|8
1720942490000|2024-07-14 07:34:50|43.77|42.37|43.76|42.36|43.77|42.37|43.75|42.35|6
1720942500000|2024-07-14 07:35:00|43.75|42.35|43.76|42.36|43.76|42.36|43.75|42.35|4
1720942530000|2024-07-14 07:35:30|43.77|42.37|43.81|42.41|43.81|42.41|43.77|42.37|4
1720942540000|2024-07-14 07:35:40|43.8|42.4|43.8|42.4|43.81|42.41|43.79|42.39|7
1720942550000|2024-07-14 07:35:50|43.79|42.39|43.79|42.39|43.8|42.4|43.79|42.39|3
1720942560000|2024-07-14 07:36:00|43.78|42.38|43.79|42.39|43.79|42.39|43.78|42.38|2
1720942570000|2024-07-14 07:36:10|43.78|42.38|43.78|42.38|43.79|42.39|43.78|42.38|3
1720942590000|2024-07-14 07:36:30|43.77|42.37|43.76|42.36|43.78|42.38|43.75|42.35|7
1720942600000|2024-07-14 07:36:40|43.77|42.37|43.76|42.36|43.77|42.37|43.76|42.36|2
1720942610000|2024-07-14 07:36:50|43.77|42.37|43.76|42.36|43.77|42.37|43.76|42.36|2
1720942620000|2024-07-14 07:37:00|43.77|42.37|43.76|42.36|43.77|42.37|43.76|42.36|2
1720942660000|2024-07-14 07:37:40|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1720942680000|2024-07-14 07:38:00|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1720942690000|2024-07-14 07:38:10|43.77|42.37|43.77|42.37|43.77|42.37|43.77|42.37|1
1720942700000|2024-07-14 07:38:20|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1720942710000|2024-07-14 07:38:30|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1720942720000|2024-07-14 07:38:40|43.8|42.4|43.81|42.41|43.81|42.41|43.8|42.4|2
1720942740000|2024-07-14 07:39:00|43.82|42.42|43.8|42.4|43.82|42.42|43.8|42.4|5
1720942750000|2024-07-14 07:39:10|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1720942770000|2024-07-14 07:39:30|43.8|42.4|43.8|42.4|43.81|42.41|43.8|42.4|3
1720942780000|2024-07-14 07:39:40|43.78|42.38|43.8|42.4|43.8|42.4|43.78|42.38|2
1720942800000|2024-07-14 07:40:00|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1720942820000|2024-07-14 07:40:20|43.8|42.4|43.8|42.4|43.8|42.4|43.79|42.39|3
1720942830000|2024-07-14 07:40:30|43.79|42.39|43.79|42.39|43.8|42.4|43.79|42.39|3
1720942860000|2024-07-14 07:41:00|43.8|42.4|43.79|42.39|43.8|42.4|43.79|42.39|2
1720942890000|2024-07-14 07:41:30|43.8|42.4|43.8|42.4|43.8|42.4|43.79|42.39|3
1720942900000|2024-07-14 07:41:40|43.79|42.39|43.79|42.39|43.8|42.4|43.79|42.39|3
1720942910000|2024-07-14 07:41:50|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1720942920000|2024-07-14 07:42:00|43.79|42.39|43.78|42.38|43.79|42.39|43.78|42.38|2
1720942960000|2024-07-14 07:42:40|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1720942970000|2024-07-14 07:42:50|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1720942980000|2024-07-14 07:43:00|43.75|42.35|43.76|42.36|43.77|42.37|43.75|42.35|5
1720943060000|2024-07-14 07:44:20|43.79|42.39|43.79|42.39|43.8|42.4|43.79|42.39|3
1720943070000|2024-07-14 07:44:30|43.8|42.4|43.8|42.4|43.8|42.4|43.8|42.4|1
1720943080000|2024-07-14 07:44:40|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1720943090000|2024-07-14 07:44:50|43.8|42.4|43.79|42.39|43.8|42.4|43.79|42.39|2
1720943130000|2024-07-14 07:45:30|43.78|42.38|43.76|42.36|43.78|42.38|43.76|42.36|3
1720943150000|2024-07-14 07:45:50|43.74|42.34|43.77|42.37|43.78|42.38|43.74|42.34|5
1720943160000|2024-07-14 07:46:00|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1720943180000|2024-07-14 07:46:20|43.77|42.37|43.76|42.36|43.77|42.37|43.76|42.36|2
1720943200000|2024-07-14 07:46:40|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1720943220000|2024-07-14 07:47:00|43.76|42.36|43.74|42.34|43.76|42.36|43.74|42.34|2
1720943260000|2024-07-14 07:47:40|43.75|42.35|43.75|42.35|43.76|42.36|43.75|42.35|3
1720943270000|2024-07-14 07:47:50|43.74|42.34|43.74|42.34|43.74|42.34|43.74|42.34|1
1720943280000|2024-07-14 07:48:00|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1720943300000|2024-07-14 07:48:20|43.76|42.36|43.77|42.37|43.77|42.37|43.76|42.36|6
1720943310000|2024-07-14 07:48:30|43.76|42.36|43.75|42.35|43.76|42.36|43.75|42.35|6
1720943320000|2024-07-14 07:48:40|43.76|42.36|43.76|42.36|43.77|42.37|43.76|42.36|3
1720943330000|2024-07-14 07:48:50|43.74|42.34|43.76|42.36|43.76|42.36|43.74|42.34|2
1720943340000|2024-07-14 07:49:00|43.75|42.35|43.75|42.35|43.75|42.35|43.74|42.34|3
1720943350000|2024-07-14 07:49:10|43.74|42.34|43.73|42.33|43.74|42.34|43.73|42.33|2
1720943360000|2024-07-14 07:49:20|43.74|42.34|43.75|42.35|43.75|42.35|43.74|42.34|4
1720943370000|2024-07-14 07:49:30|43.74|42.34|43.78|42.38|43.79|42.39|43.72|42.32|10
1720943380000|2024-07-14 07:49:40|43.77|42.37|43.77|42.37|43.78|42.38|43.77|42.37|5
1720943390000|2024-07-14 07:49:50|43.76|42.36|43.77|42.37|43.77|42.37|43.76|42.36|2
1720943420000|2024-07-14 07:50:20|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1720943430000|2024-07-14 07:50:30|43.79|42.39|43.79|42.39|43.8|42.4|43.79|42.39|3
1720943440000|2024-07-14 07:50:40|43.8|42.4|43.78|42.38|43.8|42.4|43.78|42.38|5
1720943510000|2024-07-14 07:51:50|43.77|42.37|43.78|42.38|43.78|42.38|43.77|42.37|4
1720943520000|2024-07-14 07:52:00|43.75|42.35|43.78|42.38|43.78|42.38|43.75|42.35|2
1720943550000|2024-07-14 07:52:30|43.79|42.39|43.81|42.41|43.81|42.41|43.79|42.39|3
1720943560000|2024-07-14 07:52:40|43.8|42.4|43.8|42.4|43.81|42.41|43.8|42.4|3
1720943600000|2024-07-14 07:53:20|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1720943610000|2024-07-14 07:53:30|43.8|42.4|43.81|42.41|43.81|42.41|43.79|42.39|4
1720943630000|2024-07-14 07:53:50|43.8|42.4|43.8|42.4|43.8|42.4|43.8|42.4|1
1720943640000|2024-07-14 07:54:00|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1720943650000|2024-07-14 07:54:10|43.78|42.38|43.78|42.38|43.79|42.39|43.78|42.38|3
1720943670000|2024-07-14 07:54:30|43.77|42.37|43.78|42.38|43.78|42.38|43.77|42.37|2
1720943680000|2024-07-14 07:54:40|43.77|42.37|43.78|42.38|43.78|42.38|43.77|42.37|2
1720943770000|2024-07-14 07:56:10|43.77|42.37|43.77|42.37|43.77|42.37|43.77|42.37|1
1720943780000|2024-07-14 07:56:20|43.78|42.38|43.74|42.34|43.78|42.38|43.74|42.34|6
1720943790000|2024-07-14 07:56:30|43.75|42.35|43.75|42.35|43.75|42.35|43.74|42.34|3
1720943800000|2024-07-14 07:56:40|43.76|42.36|43.77|42.37|43.77|42.37|43.76|42.36|2
1720943810000|2024-07-14 07:56:50|43.76|42.36|43.76|42.36|43.76|42.36|43.75|42.35|3
1720943820000|2024-07-14 07:57:00|43.75|42.35|43.76|42.36|43.76|42.36|43.75|42.35|4
1720943860000|2024-07-14 07:57:40|43.77|42.37|43.77|42.37|43.77|42.37|43.76|42.36|3
1720943870000|2024-07-14 07:57:50|43.76|42.36|43.77|42.37|43.77|42.37|43.76|42.36|4
1720943880000|2024-07-14 07:58:00|43.78|42.38|43.79|42.39|43.79|42.39|43.78|42.38|2
1720943910000|2024-07-14 07:58:30|43.78|42.38|43.76|42.36|43.78|42.38|43.76|42.36|2
1720943920000|2024-07-14 07:58:40|43.78|42.38|43.8|42.4|43.8|42.4|43.78|42.38|5
1720943940000|2024-07-14 07:59:00|43.79|42.39|43.8|42.4|43.8|42.4|43.79|42.39|6
1720943950000|2024-07-14 07:59:10|43.79|42.39|43.8|42.4|43.8|42.4|43.79|42.39|4
1720943960000|2024-07-14 07:59:20|43.79|42.39|43.8|42.4|43.8|42.4|43.79|42.39|2
1720944000000|2024-07-14 08:00:00|43.79|42.39|43.8|42.4|43.8|42.4|43.79|42.39|2
1720944020000|2024-07-14 08:00:20|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1720944040000|2024-07-14 08:00:40|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1720944060000|2024-07-14 08:01:00|43.77|42.37|43.77|42.37|43.78|42.38|43.77|42.37|3
1720944070000|2024-07-14 08:01:10|43.78|42.38|43.77|42.37|43.78|42.38|43.77|42.37|14
1720944080000|2024-07-14 08:01:20|43.78|42.38|43.78|42.38|43.79|42.39|43.78|42.38|3
1720944100000|2024-07-14 08:01:40|43.76|42.36|43.78|42.38|43.78|42.38|43.76|42.36|2
1720944110000|2024-07-14 08:01:50|43.77|42.37|43.77|42.37|43.77|42.37|43.77|42.37|1
1720944120000|2024-07-14 08:02:00|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1720944150000|2024-07-14 08:02:30|43.79|42.39|43.8|42.4|43.8|42.4|43.79|42.39|4
1720944160000|2024-07-14 08:02:40|43.79|42.39|43.8|42.4|43.8|42.4|43.79|42.39|2
1720944180000|2024-07-14 08:03:00|43.79|42.39|43.8|42.4|43.8|42.4|43.79|42.39|2
1720944250000|2024-07-14 08:04:10|43.81|42.41|43.8|42.4|43.81|42.41|43.8|42.4|2
1720944260000|2024-07-14 08:04:20|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1720944280000|2024-07-14 08:04:40|43.8|42.4|43.77|42.37|43.8|42.4|43.77|42.37|4
1720944290000|2024-07-14 08:04:50|43.8|42.4|43.81|42.41|43.82|42.42|43.79|42.39|6
1720944300000|2024-07-14 08:05:00|43.8|42.4|43.81|42.41|43.81|42.41|43.8|42.4|4
1720944310000|2024-07-14 08:05:10|43.8|42.4|43.8|42.4|43.8|42.4|43.8|42.4|1
1720944320000|2024-07-14 08:05:20|43.81|42.41|43.79|42.39|43.81|42.41|43.79|42.39|3
1720944330000|2024-07-14 08:05:30|43.78|42.38|43.79|42.39|43.79|42.39|43.78|42.38|4
1720944340000|2024-07-14 08:05:40|43.8|42.4|43.8|42.4|43.8|42.4|43.79|42.39|7
1720944370000|2024-07-14 08:06:10|43.77|42.37|43.77|42.37|43.77|42.37|43.77|42.37|1
1720944400000|2024-07-14 08:06:40|43.76|42.36|43.76|42.36|43.77|42.37|43.76|42.36|9
1720944410000|2024-07-14 08:06:50|43.75|42.35|43.75|42.35|43.76|42.36|43.75|42.35|3
1720944420000|2024-07-14 08:07:00|43.76|42.36|43.76|42.36|43.76|42.36|43.75|42.35|7
1720944430000|2024-07-14 08:07:10|43.75|42.35|43.75|42.35|43.76|42.36|43.75|42.35|3
1720944450000|2024-07-14 08:07:30|43.74|42.34|43.73|42.33|43.75|42.35|43.73|42.33|4
1720944460000|2024-07-14 08:07:40|43.74|42.34|43.71|42.31|43.74|42.34|43.71|42.31|3
1720944470000|2024-07-14 08:07:50|43.73|42.33|43.73|42.33|43.74|42.34|43.73|42.33|3
1720944510000|2024-07-14 08:08:30|43.72|42.32|43.72|42.32|43.73|42.33|43.72|42.32|3
1720944550000|2024-07-14 08:09:10|43.71|42.31|43.71|42.31|43.71|42.31|43.71|42.31|1
1720944560000|2024-07-14 08:09:20|43.72|42.32|43.71|42.31|43.72|42.32|43.71|42.31|4
1720944570000|2024-07-14 08:09:30|43.7|42.3|43.7|42.3|43.7|42.3|43.7|42.3|1
1720944580000|2024-07-14 08:09:40|43.71|42.31|43.71|42.31|43.71|42.31|43.71|42.31|1
1720944590000|2024-07-14 08:09:50|43.72|42.32|43.75|42.35|43.75|42.35|43.72|42.32|4
1720944600000|2024-07-14 08:10:00|43.74|42.34|43.74|42.34|43.74|42.34|43.74|42.34|1
1720944620000|2024-07-14 08:10:20|43.73|42.33|43.74|42.34|43.74|42.34|43.73|42.33|4
1720944630000|2024-07-14 08:10:30|43.73|42.33|43.73|42.33|43.73|42.33|43.73|42.33|1
1720944650000|2024-07-14 08:10:50|43.71|42.31|43.73|42.33|43.73|42.33|43.71|42.31|2
1720944660000|2024-07-14 08:11:00|43.74|42.34|43.74|42.34|43.74|42.34|43.74|42.34|1
1720944780000|2024-07-14 08:13:00|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1720944830000|2024-07-14 08:13:50|43.73|42.33|43.73|42.33|43.73|42.33|43.73|42.33|1
1720944840000|2024-07-14 08:14:00|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1720944850000|2024-07-14 08:14:10|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1720944900000|2024-07-14 08:15:00|43.74|42.34|43.73|42.33|43.74|42.34|43.72|42.32|8
1720944910000|2024-07-14 08:15:10|43.72|42.32|43.73|42.33|43.73|42.33|43.72|42.32|2
1720944920000|2024-07-14 08:15:20|43.72|42.32|43.73|42.33|43.73|42.33|43.72|42.32|4
1720944940000|2024-07-14 08:15:40|43.72|42.32|43.73|42.33|43.73|42.33|43.72|42.32|2
1720944970000|2024-07-14 08:16:10|43.72|42.32|43.73|42.33|43.73|42.33|43.72|42.32|2
1720944980000|2024-07-14 08:16:20|43.72|42.32|43.72|42.32|43.73|42.33|43.72|42.32|15
1720944990000|2024-07-14 08:16:30|43.73|42.33|43.73|42.33|43.73|42.33|43.72|42.32|7
1720945020000|2024-07-14 08:17:00|43.71|42.31|43.73|42.33|43.73|42.33|43.71|42.31|2
1720945130000|2024-07-14 08:18:50|43.74|42.34|43.74|42.34|43.74|42.34|43.74|42.34|1
1720945200000|2024-07-14 08:20:00|43.72|42.32|43.74|42.34|43.74|42.34|43.72|42.32|2
1720945240000|2024-07-14 08:20:40|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1720945260000|2024-07-14 08:21:00|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1720945280000|2024-07-14 08:21:20|43.77|42.37|43.77|42.37|43.77|42.37|43.77|42.37|1
1720945290000|2024-07-14 08:21:30|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1720945320000|2024-07-14 08:22:00|43.77|42.37|43.77|42.37|43.77|42.37|43.76|42.36|3
1720945330000|2024-07-14 08:22:10|43.76|42.36|43.77|42.37|43.77|42.37|43.76|42.36|2
1720945340000|2024-07-14 08:22:20|43.76|42.36|43.77|42.37|43.77|42.37|43.76|42.36|6
1720945350000|2024-07-14 08:22:30|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1720945400000|2024-07-14 08:23:20|43.74|42.34|43.76|42.36|43.76|42.36|43.74|42.34|2
1720945450000|2024-07-14 08:24:10|43.77|42.37|43.78|42.38|43.78|42.38|43.77|42.37|2
1720945460000|2024-07-14 08:24:20|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1720945480000|2024-07-14 08:24:40|43.8|42.4|43.8|42.4|43.8|42.4|43.8|42.4|1
1720945520000|2024-07-14 08:25:20|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1720945530000|2024-07-14 08:25:30|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1720945540000|2024-07-14 08:25:40|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1720945550000|2024-07-14 08:25:50|43.78|42.38|43.79|42.39|43.79|42.39|43.78|42.38|2
1720945570000|2024-07-14 08:26:10|43.8|42.4|43.8|42.4|43.8|42.4|43.8|42.4|1
1720945580000|2024-07-14 08:26:20|43.79|42.39|43.79|42.39|43.79|42.39|43.76|42.36|5
1720945590000|2024-07-14 08:26:30|43.8|42.4|43.8|42.4|43.8|42.4|43.8|42.4|1
1720945610000|2024-07-14 08:26:50|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1720945630000|2024-07-14 08:27:10|43.78|42.38|43.78|42.38|43.79|42.39|43.78|42.38|3
1720945690000|2024-07-14 08:28:10|43.77|42.37|43.77|42.37|43.78|42.38|43.77|42.37|3
1720945700000|2024-07-14 08:28:20|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1720945710000|2024-07-14 08:28:30|43.77|42.37|43.78|42.38|43.79|42.39|43.77|42.37|6
1720945720000|2024-07-14 08:28:40|43.79|42.39|43.91|42.51|43.91|42.51|43.79|42.39|9
1720945730000|2024-07-14 08:28:50|43.9|42.5|43.91|42.51|43.91|42.51|43.9|42.5|6
1720945740000|2024-07-14 08:29:00|43.9|42.5|43.9|42.5|43.9|42.5|43.9|42.5|1
1720945760000|2024-07-14 08:29:20|43.91|42.51|43.91|42.51|43.91|42.51|43.91|42.51|1
1720945770000|2024-07-14 08:29:30|43.9|42.5|43.9|42.5|43.9|42.5|43.9|42.5|1
1720945780000|2024-07-14 08:29:40|43.91|42.51|43.89|42.49|43.91|42.51|43.89|42.49|3
1720945790000|2024-07-14 08:29:50|43.9|42.5|43.89|42.49|43.9|42.5|43.89|42.49|2
1720945800000|2024-07-14 08:30:00|43.88|42.48|43.87|42.47|43.89|42.49|43.87|42.47|4
1720945810000|2024-07-14 08:30:10|43.86|42.46|43.85|42.45|43.86|42.46|43.85|42.45|2
1720945830000|2024-07-14 08:30:30|43.84|42.44|43.84|42.44|43.85|42.45|43.84|42.44|5
1720945850000|2024-07-14 08:30:50|43.83|42.43|43.85|42.45|43.85|42.45|43.83|42.43|3
1720945870000|2024-07-14 08:31:10|43.84|42.44|43.84|42.44|43.85|42.45|43.84|42.44|7
1720945880000|2024-07-14 08:31:20|43.85|42.45|43.84|42.44|43.85|42.45|43.84|42.44|2
1720945890000|2024-07-14 08:31:30|43.85|42.45|43.84|42.44|43.85|42.45|43.84|42.44|2
1720945900000|2024-07-14 08:31:40|43.85|42.45|43.84|42.44|43.85|42.45|43.84|42.44|4
1720945910000|2024-07-14 08:31:50|43.83|42.43|43.84|42.44|43.84|42.44|43.83|42.43|6
1720945920000|2024-07-14 08:32:00|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1720945930000|2024-07-14 08:32:10|43.84|42.44|43.84|42.44|43.84|42.44|43.84|42.44|1
1720945940000|2024-07-14 08:32:20|43.83|42.43|43.83|42.43|43.84|42.44|43.81|42.41|4
1720945950000|2024-07-14 08:32:30|43.84|42.44|43.84|42.44|43.84|42.44|43.84|42.44|1
1720945960000|2024-07-14 08:32:40|43.85|42.45|43.86|42.46|43.86|42.46|43.85|42.45|6
1720945990000|2024-07-14 08:33:10|43.85|42.45|43.85|42.45|43.85|42.45|43.85|42.45|1
1720946000000|2024-07-14 08:33:20|43.84|42.44|43.84|42.44|43.84|42.44|43.84|42.44|1
1720946010000|2024-07-14 08:33:30|43.83|42.43|43.84|42.44|43.84|42.44|43.83|42.43|2
1720946040000|2024-07-14 08:34:00|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1720946080000|2024-07-14 08:34:40|43.84|42.44|43.84|42.44|43.84|42.44|43.83|42.43|3
1720946090000|2024-07-14 08:34:50|43.85|42.45|43.83|42.43|43.85|42.45|43.83|42.43|3
1720946100000|2024-07-14 08:35:00|43.84|42.44|43.84|42.44|43.84|42.44|43.84|42.44|1
1720946110000|2024-07-14 08:35:10|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1720946130000|2024-07-14 08:35:30|43.8|42.4|43.83|42.43|43.83|42.43|43.8|42.4|2
1720946140000|2024-07-14 08:35:40|43.84|42.44|43.83|42.43|43.84|42.44|43.83|42.43|2
1720946150000|2024-07-14 08:35:50|43.82|42.42|43.8|42.4|43.83|42.43|43.8|42.4|5
1720946160000|2024-07-14 08:36:00|43.79|42.39|43.79|42.39|43.79|42.39|43.78|42.38|3
1720946170000|2024-07-14 08:36:10|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1720946190000|2024-07-14 08:36:30|43.79|42.39|43.8|42.4|43.8|42.4|43.79|42.39|2
1720946200000|2024-07-14 08:36:40|43.79|42.39|43.8|42.4|43.81|42.41|43.79|42.39|12
1720946210000|2024-07-14 08:36:50|43.79|42.39|43.79|42.39|43.8|42.4|43.79|42.39|3
1720946240000|2024-07-14 08:37:20|43.8|42.4|43.81|42.41|43.81|42.41|43.8|42.4|2
1720946250000|2024-07-14 08:37:30|43.82|42.42|43.82|42.42|43.82|42.42|43.81|42.41|3
1720946260000|2024-07-14 08:37:40|43.83|42.43|43.83|42.43|43.83|42.43|43.82|42.42|3
1720946270000|2024-07-14 08:37:50|43.82|42.42|43.83|42.43|43.83|42.43|43.82|42.42|2
1720946280000|2024-07-14 08:38:00|43.84|42.44|43.83|42.43|43.84|42.44|43.82|42.42|8
1720946290000|2024-07-14 08:38:10|43.82|42.42|43.84|42.44|43.84|42.44|43.82|42.42|5
1720946300000|2024-07-14 08:38:20|43.85|42.45|43.85|42.45|43.86|42.46|43.85|42.45|3
1720946310000|2024-07-14 08:38:30|43.86|42.46|43.86|42.46|43.86|42.46|43.83|42.43|8
1720946320000|2024-07-14 08:38:40|43.88|42.48|43.89|42.49|43.89|42.49|43.88|42.48|2
1720946330000|2024-07-14 08:38:50|43.9|42.5|43.9|42.5|43.9|42.5|43.9|42.5|1
1720946340000|2024-07-14 08:39:00|43.91|42.51|43.91|42.51|43.91|42.51|43.9|42.5|11
1720946350000|2024-07-14 08:39:10|43.9|42.5|43.89|42.49|43.9|42.5|43.89|42.49|2
1720946360000|2024-07-14 08:39:20|43.88|42.48|43.88|42.48|43.88|42.48|43.88|42.48|1
1720946370000|2024-07-14 08:39:30|43.89|42.49|43.9|42.5|43.9|42.5|43.89|42.49|2
1720946380000|2024-07-14 08:39:40|43.91|42.51|43.93|42.53|43.93|42.53|43.91|42.51|5
1720946400000|2024-07-14 08:40:00|43.92|42.52|43.92|42.52|43.92|42.52|43.92|42.52|1
1720946410000|2024-07-14 08:40:10|43.93|42.53|43.92|42.52|43.93|42.53|43.92|42.52|2
1720946440000|2024-07-14 08:40:40|43.93|42.53|43.93|42.53|43.93|42.53|43.93|42.53|1
1720946460000|2024-07-14 08:41:00|43.94|42.54|43.94|42.54|43.94|42.54|43.94|42.54|1
1720946470000|2024-07-14 08:41:10|43.95|42.55|43.98|42.58|43.99|42.59|43.95|42.55|7
1720946480000|2024-07-14 08:41:20|43.99|42.59|43.97|42.57|43.99|42.59|43.96|42.56|5
1720946490000|2024-07-14 08:41:30|43.96|42.56|43.96|42.56|43.97|42.57|43.96|42.56|3
1720946500000|2024-07-14 08:41:40|43.94|42.54|43.92|42.52|43.94|42.54|43.9|42.5|7
1720946510000|2024-07-14 08:41:50|43.91|42.51|43.93|42.53|43.93|42.53|43.91|42.51|3
1720946520000|2024-07-14 08:42:00|43.95|42.55|43.94|42.54|43.95|42.55|43.94|42.54|2
1720946530000|2024-07-14 08:42:10|43.95|42.55|43.94|42.54|43.95|42.55|43.94|42.54|2
1720946550000|2024-07-14 08:42:30|43.93|42.53|43.93|42.53|43.93|42.53|43.93|42.53|1
1720946560000|2024-07-14 08:42:40|43.94|42.54|43.94|42.54|43.94|42.54|43.93|42.53|3
1720946570000|2024-07-14 08:42:50|43.95|42.55|43.95|42.55|43.95|42.55|43.94|42.54|3
1720946580000|2024-07-14 08:43:00|43.96|42.56|43.96|42.56|43.96|42.56|43.95|42.55|7
1720946590000|2024-07-14 08:43:10|43.95|42.55|43.96|42.56|43.97|42.57|43.95|42.55|5
1720946600000|2024-07-14 08:43:20|43.95|42.55|43.95|42.55|43.95|42.55|43.95|42.55|1
1720946620000|2024-07-14 08:43:40|43.94|42.54|43.94|42.54|43.94|42.54|43.94|42.54|1
1720946630000|2024-07-14 08:43:50|43.93|42.53|43.95|42.55|43.96|42.56|43.93|42.53|5
1720946640000|2024-07-14 08:44:00|43.96|42.56|43.95|42.55|43.96|42.56|43.95|42.55|4
1720946650000|2024-07-14 08:44:10|43.96|42.56|43.95|42.55|43.96|42.56|43.95|42.55|4
1720946660000|2024-07-14 08:44:20|43.96|42.56|43.95|42.55|43.96|42.56|43.95|42.55|2
1720946670000|2024-07-14 08:44:30|43.96|42.56|43.95|42.55|43.96|42.56|43.95|42.55|6
1720946680000|2024-07-14 08:44:40|43.96|42.56|43.94|42.54|43.97|42.57|43.94|42.54|5
1720946690000|2024-07-14 08:44:50|43.97|42.57|43.97|42.57|43.97|42.57|43.97|42.57|1
1720946700000|2024-07-14 08:45:00|43.96|42.56|43.95|42.55|43.96|42.56|43.95|42.55|2
1720946720000|2024-07-14 08:45:20|43.94|42.54|43.94|42.54|43.94|42.54|43.94|42.54|1
1720946740000|2024-07-14 08:45:40|43.93|42.53|43.9|42.5|43.94|42.54|43.9|42.5|4
1720946750000|2024-07-14 08:45:50|43.89|42.49|43.93|42.53|43.93|42.53|43.89|42.49|4
1720946760000|2024-07-14 08:46:00|43.92|42.52|43.94|42.54|43.94|42.54|43.92|42.52|3
1720946810000|2024-07-14 08:46:50|43.95|42.55|43.94|42.54|43.95|42.55|43.94|42.54|4
1720946820000|2024-07-14 08:47:00|43.95|42.55|43.95|42.55|43.95|42.55|43.95|42.55|1
1720946830000|2024-07-14 08:47:10|43.96|42.56|43.95|42.55|43.96|42.56|43.95|42.55|2
1720946840000|2024-07-14 08:47:20|43.96|42.56|43.98|42.58|43.98|42.58|43.96|42.56|3
1720946850000|2024-07-14 08:47:30|43.97|42.57|44|42.6|44|42.6|43.97|42.57|4
1720946860000|2024-07-14 08:47:40|44.01|42.61|44.01|42.61|44.01|42.61|44.01|42.61|1
1720946870000|2024-07-14 08:47:50|44.02|42.62|44.05|42.65|44.05|42.65|43.99|42.59|7
1720946890000|2024-07-14 08:48:10|44.06|42.66|44.06|42.66|44.06|42.66|44.06|42.66|1
1720946900000|2024-07-14 08:48:20|44.07|42.67|44.08|42.68|44.08|42.68|44.07|42.67|2
1720946910000|2024-07-14 08:48:30|44.09|42.69|44.11|42.71|44.11|42.71|44.09|42.69|3
1720946920000|2024-07-14 08:48:40|44.1|42.7|44.11|42.71|44.11|42.71|44.1|42.7|4
1720946930000|2024-07-14 08:48:50|44.12|42.72|44.15|42.75|44.15|42.75|44.12|42.72|6
1720946940000|2024-07-14 08:49:00|44.16|42.76|44.16|42.76|44.16|42.76|44.16|42.76|1
1720946950000|2024-07-14 08:49:10|44.17|42.77|44.18|42.78|44.18|42.78|44.16|42.76|10
1720946960000|2024-07-14 08:49:20|44.19|42.79|44.2|42.8|44.2|42.8|44.18|42.78|6
1720946970000|2024-07-14 08:49:30|44.21|42.81|44.18|42.78|44.21|42.81|44.18|42.78|10
1720946980000|2024-07-14 08:49:40|44.19|42.79|44.19|42.79|44.2|42.8|44.18|42.78|11
1720946990000|2024-07-14 08:49:50|44.2|42.8|44.2|42.8|44.21|42.81|44.19|42.79|4
1720947000000|2024-07-14 08:50:00|44.19|42.79|44.19|42.79|44.2|42.8|44.19|42.79|3
1720947010000|2024-07-14 08:50:10|44.21|42.81|44.18|42.78|44.21|42.81|44.18|42.78|4
1720947020000|2024-07-14 08:50:20|44.17|42.77|44.17|42.77|44.18|42.78|44.17|42.77|3
1720947030000|2024-07-14 08:50:30|44.18|42.78|44.14|42.74|44.18|42.78|44.14|42.74|6
1720947040000|2024-07-14 08:50:40|44.15|42.75|44.14|42.74|44.15|42.75|44.14|42.74|4
1720947050000|2024-07-14 08:50:50|44.13|42.73|44.26|42.86|44.26|42.86|44.13|42.73|14
1720947060000|2024-07-14 08:51:00|44.25|42.85|44.22|42.82|44.25|42.85|44.21|42.81|13
1720947070000|2024-07-14 08:51:10|44.21|42.81|44.21|42.81|44.22|42.82|44.2|42.8|13
1720947080000|2024-07-14 08:51:20|44.22|42.82|44.22|42.82|44.22|42.82|44.21|42.81|3
1720947090000|2024-07-14 08:51:30|44.23|42.83|44.24|42.84|44.25|42.85|44.22|42.82|8
1720947100000|2024-07-14 08:51:40|44.29|42.89|44.33|42.93|44.34|42.94|44.29|42.89|4
1720947110000|2024-07-14 08:51:50|44.34|42.94|44.3|42.9|44.34|42.94|44.3|42.9|7
1720947120000|2024-07-14 08:52:00|44.29|42.89|44.29|42.89|44.3|42.9|44.29|42.89|5
1720947130000|2024-07-14 08:52:10|44.28|42.88|44.29|42.89|44.3|42.9|44.28|42.88|3
1720947140000|2024-07-14 08:52:20|44.3|42.9|44.3|42.9|44.3|42.9|44.29|42.89|5
1720947150000|2024-07-14 08:52:30|44.29|42.89|44.3|42.9|44.3|42.9|44.29|42.89|4
1720947160000|2024-07-14 08:52:40|44.31|42.91|44.31|42.91|44.31|42.91|44.31|42.91|1
1720947170000|2024-07-14 08:52:50|44.3|42.9|44.3|42.9|44.3|42.9|44.3|42.9|1
1720947190000|2024-07-14 08:53:10|44.29|42.89|44.29|42.89|44.29|42.89|44.29|42.89|1
1720947200000|2024-07-14 08:53:20|44.28|42.88|44.29|42.89|44.29|42.89|44.28|42.88|4
1720947220000|2024-07-14 08:53:40|44.3|42.9|44.3|42.9|44.3|42.9|44.29|42.89|3
1720947230000|2024-07-14 08:53:50|44.29|42.89|44.27|42.87|44.29|42.89|44.27|42.87|2
1720947240000|2024-07-14 08:54:00|44.29|42.89|44.29|42.89|44.29|42.89|44.29|42.89|1
1720947250000|2024-07-14 08:54:10|44.28|42.88|44.25|42.85|44.28|42.88|44.25|42.85|6
1720947260000|2024-07-14 08:54:20|44.26|42.86|44.27|42.87|44.27|42.87|44.26|42.86|4
1720947270000|2024-07-14 08:54:30|44.28|42.88|44.27|42.87|44.28|42.88|44.27|42.87|2
1720947280000|2024-07-14 08:54:40|44.28|42.88|44.26|42.86|44.28|42.88|44.26|42.86|3
1720947290000|2024-07-14 08:54:50|44.27|42.87|44.23|42.83|44.27|42.87|44.23|42.83|7
1720947300000|2024-07-14 08:55:00|44.24|42.84|44.24|42.84|44.25|42.85|44.24|42.84|3
1720947310000|2024-07-14 08:55:10|44.25|42.85|44.26|42.86|44.26|42.86|44.25|42.85|2
1720947320000|2024-07-14 08:55:20|44.27|42.87|44.27|42.87|44.27|42.87|44.27|42.87|1
1720947330000|2024-07-14 08:55:30|44.28|42.88|44.28|42.88|44.28|42.88|44.28|42.88|1
1720947340000|2024-07-14 08:55:40|44.27|42.87|44.27|42.87|44.27|42.87|44.26|42.86|3
1720947350000|2024-07-14 08:55:50|44.26|42.86|44.26|42.86|44.27|42.87|44.26|42.86|5
1720947360000|2024-07-14 08:56:00|44.27|42.87|44.26|42.86|44.27|42.87|44.26|42.86|2
1720947370000|2024-07-14 08:56:10|44.27|42.87|44.28|42.88|44.28|42.88|44.27|42.87|4
1720947400000|2024-07-14 08:56:40|44.29|42.89|44.28|42.88|44.29|42.89|44.28|42.88|2
1720947420000|2024-07-14 08:57:00|44.27|42.87|44.29|42.89|44.29|42.89|44.26|42.86|5
1720947440000|2024-07-14 08:57:20|44.31|42.91|44.32|42.92|44.32|42.92|44.31|42.91|2
1720947450000|2024-07-14 08:57:30|44.33|42.93|44.33|42.93|44.33|42.93|44.33|42.93|1
1720947470000|2024-07-14 08:57:50|44.34|42.94|44.34|42.94|44.34|42.94|44.34|42.94|1
1720947480000|2024-07-14 08:58:00|44.33|42.93|44.34|42.94|44.34|42.94|44.33|42.93|2
1720947490000|2024-07-14 08:58:10|44.33|42.93|44.33|42.93|44.34|42.94|44.33|42.93|3
1720947500000|2024-07-14 08:58:20|44.32|42.92|44.32|42.92|44.32|42.92|44.32|42.92|1
1720947510000|2024-07-14 08:58:30|44.31|42.91|44.31|42.91|44.32|42.92|44.31|42.91|3
1720947520000|2024-07-14 08:58:40|44.32|42.92|44.31|42.91|44.32|42.92|44.31|42.91|4
1720947540000|2024-07-14 08:59:00|44.32|42.92|44.3|42.9|44.32|42.92|44.3|42.9|3
1720947550000|2024-07-14 08:59:10|44.31|42.91|44.32|42.92|44.32|42.92|44.31|42.91|2
1720947560000|2024-07-14 08:59:20|44.33|42.93|44.33|42.93|44.33|42.93|44.33|42.93|1
1720947570000|2024-07-14 08:59:30|44.32|42.92|44.32|42.92|44.32|42.92|44.31|42.91|3
1720947580000|2024-07-14 08:59:40|44.31|42.91|44.31|42.91|44.31|42.91|44.31|42.91|1
1720947590000|2024-07-14 08:59:50|44.32|42.92|44.31|42.91|44.32|42.92|44.31|42.91|4
1720947600000|2024-07-14 09:00:00|44.3|42.9|44.26|42.86|44.3|42.9|44.25|42.85|7
1720947610000|2024-07-14 09:00:10|44.25|42.85|44.25|42.85|44.25|42.85|44.24|42.84|3
1720947620000|2024-07-14 09:00:20|44.26|42.86|44.3|42.9|44.3|42.9|44.26|42.86|6
1720947640000|2024-07-14 09:00:40|44.31|42.91|44.31|42.91|44.32|42.92|44.31|42.91|5
1720947650000|2024-07-14 09:00:50|44.3|42.9|44.3|42.9|44.3|42.9|44.27|42.87|9
1720947660000|2024-07-14 09:01:00|44.31|42.91|44.31|42.91|44.31|42.91|44.3|42.9|3
1720947670000|2024-07-14 09:01:10|44.32|42.92|44.37|42.97|44.37|42.97|44.32|42.92|5
1720947680000|2024-07-14 09:01:20|44.38|42.98|44.37|42.97|44.38|42.98|44.37|42.97|2
1720947690000|2024-07-14 09:01:30|44.38|42.98|44.38|42.98|44.38|42.98|44.38|42.98|1
1720947700000|2024-07-14 09:01:40|44.37|42.97|44.37|42.97|44.37|42.97|44.36|42.96|3
1720947710000|2024-07-14 09:01:50|44.36|42.96|44.36|42.96|44.38|42.98|44.36|42.96|4
1720947720000|2024-07-14 09:02:00|44.37|42.97|44.37|42.97|44.38|42.98|44.36|42.96|9
1720947730000|2024-07-14 09:02:10|44.36|42.96|44.37|42.97|44.38|42.98|44.36|42.96|4
1720947740000|2024-07-14 09:02:20|44.38|42.98|44.38|42.98|44.38|42.98|44.38|42.98|1
1720947750000|2024-07-14 09:02:30|44.39|42.99|44.4|43|44.4|43|44.39|42.99|2
1720947760000|2024-07-14 09:02:40|44.39|42.99|44.39|42.99|44.39|42.99|44.39|42.99|1
1720947770000|2024-07-14 09:02:50|44.38|42.98|44.38|42.98|44.4|43|44.38|42.98|7
1720947780000|2024-07-14 09:03:00|44.37|42.97|44.38|42.98|44.38|42.98|44.37|42.97|6
1720947790000|2024-07-14 09:03:10|44.37|42.97|44.43|43.03|44.43|43.03|44.37|42.97|7
1720947800000|2024-07-14 09:03:20|44.44|43.04|44.44|43.04|44.44|43.04|44.44|43.04|1
1720947810000|2024-07-14 09:03:30|44.45|43.05|44.42|43.02|44.45|43.05|44.42|43.02|3
1720947820000|2024-07-14 09:03:40|44.41|43.01|44.42|43.02|44.42|43.02|44.41|43.01|2
1720947830000|2024-07-14 09:03:50|44.41|43.01|44.41|43.01|44.42|43.02|44.41|43.01|7
1720947840000|2024-07-14 09:04:00|44.42|43.02|44.42|43.02|44.42|43.02|44.41|43.01|5
1720947850000|2024-07-14 09:04:10|44.41|43.01|44.41|43.01|44.42|43.02|44.41|43.01|9
1720947860000|2024-07-14 09:04:20|44.42|43.02|44.41|43.01|44.42|43.02|44.41|43.01|2
1720947870000|2024-07-14 09:04:30|44.43|43.03|44.44|43.04|44.44|43.04|44.43|43.03|2
1720947890000|2024-07-14 09:04:50|44.43|43.03|44.44|43.04|44.44|43.04|44.43|43.03|10
1720947900000|2024-07-14 09:05:00|44.43|43.03|44.42|43.02|44.43|43.03|44.41|43.01|4
1720947910000|2024-07-14 09:05:10|44.41|43.01|44.4|43|44.41|43.01|44.4|43|2
1720947920000|2024-07-14 09:05:20|44.41|43.01|44.41|43.01|44.41|43.01|44.4|43|3
1720947930000|2024-07-14 09:05:30|44.38|42.98|44.43|43.03|44.43|43.03|44.38|42.98|4
1720947940000|2024-07-14 09:05:40|44.44|43.04|44.42|43.02|44.44|43.04|44.42|43.02|3
1720947950000|2024-07-14 09:05:50|44.41|43.01|44.42|43.02|44.42|43.02|44.41|43.01|2
1720947960000|2024-07-14 09:06:00|44.41|43.01|44.49|43.09|44.49|43.09|44.41|43.01|9
1720947970000|2024-07-14 09:06:10|44.5|43.1|44.51|43.11|44.51|43.11|44.5|43.1|2
1720947980000|2024-07-14 09:06:20|44.52|43.12|44.56|43.16|44.56|43.16|44.52|43.12|5
1720947990000|2024-07-14 09:06:30|44.57|43.17|44.55|43.15|44.58|43.18|44.55|43.15|10
1720948000000|2024-07-14 09:06:40|44.54|43.14|44.52|43.12|44.55|43.15|44.52|43.12|11
1720948010000|2024-07-14 09:06:50|44.51|43.11|44.51|43.11|44.51|43.11|44.51|43.11|1
1720948020000|2024-07-14 09:07:00|44.52|43.12|44.5|43.1|44.52|43.12|44.49|43.09|4
1720948030000|2024-07-14 09:07:10|44.49|43.09|44.48|43.08|44.49|43.09|44.48|43.08|2
1720948040000|2024-07-14 09:07:20|44.47|43.07|44.47|43.07|44.48|43.08|44.47|43.07|3
1720948060000|2024-07-14 09:07:40|44.46|43.06|44.47|43.07|44.48|43.08|44.46|43.06|8
1720948070000|2024-07-14 09:07:50|44.46|43.06|44.46|43.06|44.46|43.06|44.46|43.06|1
1720948080000|2024-07-14 09:08:00|44.43|43.03|44.41|43.01|44.43|43.03|44.4|43|5
1720948090000|2024-07-14 09:08:10|44.4|43|44.4|43|44.41|43.01|44.4|43|7
1720948100000|2024-07-14 09:08:20|44.41|43.01|44.41|43.01|44.41|43.01|44.41|43.01|1
1720948110000|2024-07-14 09:08:30|44.4|43|44.32|42.92|44.4|43|44.32|42.92|7
1720948120000|2024-07-14 09:08:40|44.35|42.95|44.36|42.96|44.37|42.97|44.35|42.95|8
1720948130000|2024-07-14 09:08:50|44.37|42.97|44.36|42.96|44.37|42.97|44.36|42.96|2
1720948140000|2024-07-14 09:09:00|44.37|42.97|44.41|43.01|44.41|43.01|44.37|42.97|6
1720948150000|2024-07-14 09:09:10|44.42|43.02|44.39|42.99|44.44|43.04|44.39|42.99|11
1720948160000|2024-07-14 09:09:20|44.38|42.98|44.41|43.01|44.41|43.01|44.38|42.98|8
1720948170000|2024-07-14 09:09:30|44.4|43|44.36|42.96|44.4|43|44.36|42.96|5
1720948180000|2024-07-14 09:09:40|44.38|42.98|44.39|42.99|44.39|42.99|44.38|42.98|2
1720948200000|2024-07-14 09:10:00|44.38|42.98|44.39|42.99|44.39|42.99|44.38|42.98|2
1720948220000|2024-07-14 09:10:20|44.4|43|44.42|43.02|44.42|43.02|44.4|43|3
1720948230000|2024-07-14 09:10:30|44.43|43.03|44.44|43.04|44.44|43.04|44.43|43.03|4
1720948240000|2024-07-14 09:10:40|44.45|43.05|44.44|43.04|44.45|43.05|44.43|43.03|4
1720948260000|2024-07-14 09:11:00|44.43|43.03|44.41|43.01|44.43|43.03|44.39|42.99|7
1720948270000|2024-07-14 09:11:10|44.42|43.02|44.4|43|44.42|43.02|44.39|42.99|7
1720948280000|2024-07-14 09:11:20|44.39|42.99|44.4|43|44.41|43.01|44.39|42.99|4
1720948290000|2024-07-14 09:11:30|44.39|42.99|44.39|42.99|44.4|43|44.39|42.99|3
1720948300000|2024-07-14 09:11:40|44.38|42.98|44.37|42.97|44.38|42.98|44.35|42.95|6
1720948310000|2024-07-14 09:11:50|44.38|42.98|44.36|42.96|44.38|42.98|44.35|42.95|5
1720948320000|2024-07-14 09:12:00|44.35|42.95|44.33|42.93|44.36|42.96|44.33|42.93|8
1720948330000|2024-07-14 09:12:10|44.34|42.94|44.35|42.95|44.35|42.95|44.34|42.94|2
1720948340000|2024-07-14 09:12:20|44.36|42.96|44.36|42.96|44.36|42.96|44.36|42.96|1
1720948350000|2024-07-14 09:12:30|44.37|42.97|44.39|42.99|44.4|43|44.37|42.97|13
1720948360000|2024-07-14 09:12:40|44.4|43|44.4|43|44.4|43|44.4|43|1
1720948370000|2024-07-14 09:12:50|44.38|42.98|44.35|42.95|44.38|42.98|44.35|42.95|5
1720948380000|2024-07-14 09:13:00|44.34|42.94|44.34|42.94|44.35|42.95|44.33|42.93|10
1720948390000|2024-07-14 09:13:10|44.33|42.93|44.34|42.94|44.34|42.94|44.33|42.93|2
1720948400000|2024-07-14 09:13:20|44.33|42.93|44.34|42.94|44.34|42.94|44.33|42.93|6
1720948410000|2024-07-14 09:13:30|44.33|42.93|44.35|42.95|44.35|42.95|44.33|42.93|10
1720948420000|2024-07-14 09:13:40|44.34|42.94|44.34|42.94|44.34|42.94|44.33|42.93|3
1720948430000|2024-07-14 09:13:50|44.33|42.93|44.34|42.94|44.34|42.94|44.33|42.93|2
1720948440000|2024-07-14 09:14:00|44.33|42.93|44.36|42.96|44.36|42.96|44.33|42.93|6
1720948450000|2024-07-14 09:14:10|44.37|42.97|44.38|42.98|44.38|42.98|44.37|42.97|4
1720948460000|2024-07-14 09:14:20|44.39|42.99|44.41|43.01|44.41|43.01|44.38|42.98|5
1720948470000|2024-07-14 09:14:30|44.4|43|44.41|43.01|44.41|43.01|44.4|43|2
1720948480000|2024-07-14 09:14:40|44.4|43|44.4|43|44.42|43.02|44.38|42.98|8
1720948490000|2024-07-14 09:14:50|44.41|43.01|44.41|43.01|44.42|43.02|44.41|43.01|7
1720948500000|2024-07-14 09:15:00|44.42|43.02|44.43|43.03|44.44|43.04|44.42|43.02|6
1720948520000|2024-07-14 09:15:20|44.44|43.04|44.43|43.03|44.44|43.04|44.43|43.03|2
1720948530000|2024-07-14 09:15:30|44.44|43.04|44.43|43.03|44.44|43.04|44.43|43.03|2
1720948540000|2024-07-14 09:15:40|44.44|43.04|44.45|43.05|44.45|43.05|44.43|43.03|4
1720948550000|2024-07-14 09:15:50|44.46|43.06|44.46|43.06|44.47|43.07|44.46|43.06|3
1720948560000|2024-07-14 09:16:00|44.47|43.07|44.48|43.08|44.49|43.09|44.47|43.07|6
1720948570000|2024-07-14 09:16:10|44.47|43.07|44.44|43.04|44.47|43.07|44.44|43.04|4
1720948590000|2024-07-14 09:16:30|44.45|43.05|44.43|43.03|44.45|43.05|44.43|43.03|4
1720948600000|2024-07-14 09:16:40|44.42|43.02|44.41|43.01|44.42|43.02|44.41|43.01|2
1720948610000|2024-07-14 09:16:50|44.4|43|44.39|42.99|44.41|43.01|44.39|42.99|4
1720948620000|2024-07-14 09:17:00|44.4|43|44.43|43.03|44.43|43.03|44.4|43|9
1720948630000|2024-07-14 09:17:10|44.42|43.02|44.43|43.03|44.43|43.03|44.42|43.02|2
1720948640000|2024-07-14 09:17:20|44.42|43.02|44.43|43.03|44.43|43.03|44.42|43.02|2
1720948650000|2024-07-14 09:17:30|44.44|43.04|44.45|43.05|44.45|43.05|44.44|43.04|2
1720948660000|2024-07-14 09:17:40|44.46|43.06|44.46|43.06|44.46|43.06|44.46|43.06|1
1720948670000|2024-07-14 09:17:50|44.44|43.04|44.46|43.06|44.47|43.07|44.44|43.04|4
1720948680000|2024-07-14 09:18:00|44.47|43.07|44.46|43.06|44.47|43.07|44.45|43.05|4
1720948690000|2024-07-14 09:18:10|44.47|43.07|44.47|43.07|44.47|43.07|44.46|43.06|3
1720948700000|2024-07-14 09:18:20|44.46|43.06|44.46|43.06|44.47|43.07|44.46|43.06|3
1720948710000|2024-07-14 09:18:30|44.47|43.07|44.47|43.07|44.47|43.07|44.46|43.06|3
1720948720000|2024-07-14 09:18:40|44.48|43.08|44.51|43.11|44.51|43.11|44.48|43.08|6
1720948730000|2024-07-14 09:18:50|44.52|43.12|44.53|43.13|44.54|43.14|44.52|43.12|4
1720948750000|2024-07-14 09:19:10|44.54|43.14|44.55|43.15|44.55|43.15|44.54|43.14|2
1720948760000|2024-07-14 09:19:20|44.56|43.16|44.56|43.16|44.56|43.16|44.56|43.16|1
1720948770000|2024-07-14 09:19:30|44.55|43.15|44.53|43.13|44.56|43.16|44.52|43.12|9
1720948780000|2024-07-14 09:19:40|44.52|43.12|44.51|43.11|44.52|43.12|44.51|43.11|2
1720948790000|2024-07-14 09:19:50|44.52|43.12|44.52|43.12|44.52|43.12|44.51|43.11|3
1720948800000|2024-07-14 09:20:00|44.53|43.13|44.53|43.13|44.53|43.13|44.52|43.12|3
1720948810000|2024-07-14 09:20:10|44.54|43.14|44.55|43.15|44.55|43.15|44.54|43.14|4
1720948820000|2024-07-14 09:20:20|44.54|43.14|44.53|43.13|44.54|43.14|44.53|43.13|2
1720948830000|2024-07-14 09:20:30|44.52|43.12|44.5|43.1|44.52|43.12|44.5|43.1|3
1720948840000|2024-07-14 09:20:40|44.49|43.09|44.48|43.08|44.49|43.09|44.48|43.08|2
1720948850000|2024-07-14 09:20:50|44.49|43.09|44.53|43.13|44.53|43.13|44.48|43.08|5
1720948860000|2024-07-14 09:21:00|44.52|43.12|44.46|43.06|44.52|43.12|44.46|43.06|5
1720948890000|2024-07-14 09:21:30|44.45|43.05|44.45|43.05|44.45|43.05|44.44|43.04|3
1720948900000|2024-07-14 09:21:40|44.44|43.04|44.44|43.04|44.44|43.04|44.44|43.04|1
1720948910000|2024-07-14 09:21:50|44.45|43.05|44.45|43.05|44.46|43.06|44.44|43.04|5
1720948920000|2024-07-14 09:22:00|44.46|43.06|44.46|43.06|44.46|43.06|44.46|43.06|1
1720948930000|2024-07-14 09:22:10|44.47|43.07|44.46|43.06|44.47|43.07|44.46|43.06|6
1720948940000|2024-07-14 09:22:20|44.47|43.07|44.46|43.06|44.47|43.07|44.46|43.06|2
1720948950000|2024-07-14 09:22:30|44.47|43.07|44.49|43.09|44.49|43.09|44.47|43.07|3
1720948960000|2024-07-14 09:22:40|44.48|43.08|44.48|43.08|44.48|43.08|44.47|43.07|3
1720948970000|2024-07-14 09:22:50|44.47|43.07|44.47|43.07|44.47|43.07|44.47|43.07|1
1720948980000|2024-07-14 09:23:00|44.46|43.06|44.45|43.05|44.46|43.06|44.45|43.05|2
1720949010000|2024-07-14 09:23:30|44.44|43.04|44.44|43.04|44.45|43.05|44.44|43.04|5
1720949020000|2024-07-14 09:23:40|44.43|43.03|44.42|43.02|44.44|43.04|44.42|43.02|6
1720949030000|2024-07-14 09:23:50|44.43|43.03|44.4|43|44.45|43.05|44.4|43|7
1720949040000|2024-07-14 09:24:00|44.41|43.01|44.43|43.03|44.43|43.03|44.41|43.01|2
1720949050000|2024-07-14 09:24:10|44.45|43.05|44.47|43.07|44.47|43.07|44.43|43.03|11
1720949060000|2024-07-14 09:24:20|44.48|43.08|44.47|43.07|44.48|43.08|44.47|43.07|2
1720949070000|2024-07-14 09:24:30|44.48|43.08|44.48|43.08|44.49|43.09|44.48|43.08|3
1720949080000|2024-07-14 09:24:40|44.49|43.09|44.48|43.08|44.49|43.09|44.48|43.08|4
1720949090000|2024-07-14 09:24:50|44.49|43.09|44.49|43.09|44.49|43.09|44.49|43.09|1
1720949100000|2024-07-14 09:25:00|44.5|43.1|44.49|43.09|44.5|43.1|44.49|43.09|8
1720949110000|2024-07-14 09:25:10|44.47|43.07|44.47|43.07|44.47|43.07|44.45|43.05|5
1720949120000|2024-07-14 09:25:20|44.48|43.08|44.49|43.09|44.49|43.09|44.48|43.08|2
1720949130000|2024-07-14 09:25:30|44.5|43.1|44.5|43.1|44.5|43.1|44.49|43.09|5
1720949140000|2024-07-14 09:25:40|44.49|43.09|44.5|43.1|44.5|43.1|44.49|43.09|2
1720949150000|2024-07-14 09:25:50|44.51|43.11|44.54|43.14|44.55|43.15|44.51|43.11|5
1720949160000|2024-07-14 09:26:00|44.53|43.13|44.51|43.11|44.54|43.14|44.51|43.11|7
1720949170000|2024-07-14 09:26:10|44.52|43.12|44.55|43.15|44.55|43.15|44.51|43.11|4
1720949180000|2024-07-14 09:26:20|44.54|43.14|44.5|43.1|44.54|43.14|44.5|43.1|12
1720949190000|2024-07-14 09:26:30|44.51|43.11|44.51|43.11|44.51|43.11|44.51|43.11|1
1720949210000|2024-07-14 09:26:50|44.5|43.1|44.5|43.1|44.5|43.1|44.5|43.1|1
1720949220000|2024-07-14 09:27:00|44.48|43.08|44.48|43.08|44.5|43.1|44.47|43.07|9
1720949230000|2024-07-14 09:27:10|44.47|43.07|44.47|43.07|44.48|43.08|44.47|43.07|5
1720949240000|2024-07-14 09:27:20|44.48|43.08|44.49|43.09|44.49|43.09|44.47|43.07|4
1720949250000|2024-07-14 09:27:30|44.48|43.08|44.5|43.1|44.5|43.1|44.48|43.08|3
1720949260000|2024-07-14 09:27:40|44.51|43.11|44.5|43.1|44.51|43.11|44.5|43.1|2
1720949270000|2024-07-14 09:27:50|44.51|43.11|44.49|43.09|44.51|43.11|44.49|43.09|7
1720949280000|2024-07-14 09:28:00|44.5|43.1|44.49|43.09|44.5|43.1|44.48|43.08|6
1720949290000|2024-07-14 09:28:10|44.5|43.1|44.47|43.07|44.5|43.1|44.47|43.07|6
1720949300000|2024-07-14 09:28:20|44.5|43.1|44.5|43.1|44.5|43.1|44.49|43.09|5
1720949310000|2024-07-14 09:28:30|44.51|43.11|44.5|43.1|44.51|43.11|44.5|43.1|4
1720949330000|2024-07-14 09:28:50|44.49|43.09|44.48|43.08|44.49|43.09|44.48|43.08|2
1720949340000|2024-07-14 09:29:00|44.49|43.09|44.49|43.09|44.49|43.09|44.48|43.08|5
1720949350000|2024-07-14 09:29:10|44.48|43.08|44.48|43.08|44.49|43.09|44.48|43.08|5
1720949360000|2024-07-14 09:29:20|44.47|43.07|44.45|43.05|44.48|43.08|44.45|43.05|4
1720949370000|2024-07-14 09:29:30|44.46|43.06|44.46|43.06|44.47|43.07|44.45|43.05|5
1720949380000|2024-07-14 09:29:40|44.45|43.05|44.44|43.04|44.46|43.06|44.44|43.04|6
1720949390000|2024-07-14 09:29:50|44.45|43.05|44.45|43.05|44.45|43.05|44.44|43.04|3
1720949400000|2024-07-14 09:30:00|44.44|43.04|44.43|43.03|44.44|43.04|44.41|43.01|6
1720949410000|2024-07-14 09:30:10|44.42|43.02|44.43|43.03|44.43|43.03|44.42|43.02|4
1720949420000|2024-07-14 09:30:20|44.44|43.04|44.43|43.03|44.44|43.04|44.43|43.03|4
1720949430000|2024-07-14 09:30:30|44.44|43.04|44.46|43.06|44.46|43.06|44.44|43.04|9
1720949440000|2024-07-14 09:30:40|44.45|43.05|44.45|43.05|44.46|43.06|44.45|43.05|5
1720949450000|2024-07-14 09:30:50|44.46|43.06|44.46|43.06|44.46|43.06|44.45|43.05|5
1720949470000|2024-07-14 09:31:10|44.45|43.05|44.45|43.05|44.45|43.05|44.44|43.04|3
1720949480000|2024-07-14 09:31:20|44.44|43.04|44.44|43.04|44.45|43.05|44.44|43.04|3
1720949500000|2024-07-14 09:31:40|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1720949510000|2024-07-14 09:31:50|44.44|43.04|44.41|43.01|44.44|43.04|44.41|43.01|4
1720949520000|2024-07-14 09:32:00|44.42|43.02|44.44|43.04|44.45|43.05|44.42|43.02|9
1720949530000|2024-07-14 09:32:10|44.45|43.05|44.44|43.04|44.45|43.05|44.43|43.03|6
1720949540000|2024-07-14 09:32:20|44.43|43.03|44.44|43.04|44.45|43.05|44.43|43.03|4
1720949550000|2024-07-14 09:32:30|44.45|43.05|44.43|43.03|44.45|43.05|44.42|43.02|7
1720949560000|2024-07-14 09:32:40|44.44|43.04|44.45|43.05|44.45|43.05|44.43|43.03|8
1720949570000|2024-07-14 09:32:50|44.44|43.04|44.45|43.05|44.45|43.05|44.44|43.04|10
1720949580000|2024-07-14 09:33:00|44.44|43.04|44.43|43.03|44.45|43.05|44.43|43.03|14
1720949590000|2024-07-14 09:33:10|44.42|43.02|44.43|43.03|44.43|43.03|44.42|43.02|8
1720949600000|2024-07-14 09:33:20|44.42|43.02|44.43|43.03|44.43|43.03|44.42|43.02|10
1720949610000|2024-07-14 09:33:30|44.42|43.02|44.43|43.03|44.43|43.03|44.42|43.02|2
1720949620000|2024-07-14 09:33:40|44.42|43.02|44.42|43.02|44.43|43.03|44.42|43.02|3
1720949640000|2024-07-14 09:34:00|44.41|43.01|44.41|43.01|44.42|43.02|44.41|43.01|3
1720949650000|2024-07-14 09:34:10|44.42|43.02|44.42|43.02|44.42|43.02|44.41|43.01|11
1720949660000|2024-07-14 09:34:20|44.41|43.01|44.42|43.02|44.42|43.02|44.41|43.01|8
1720949670000|2024-07-14 09:34:30|44.41|43.01|44.42|43.02|44.42|43.02|44.4|43|6
1720949680000|2024-07-14 09:34:40|44.41|43.01|44.4|43|44.42|43.02|44.4|43|14
1720949690000|2024-07-14 09:34:50|44.41|43.01|44.43|43.03|44.43|43.03|44.4|43|15
1720949700000|2024-07-14 09:35:00|44.42|43.02|44.42|43.02|44.42|43.02|44.42|43.02|1
1720949710000|2024-07-14 09:35:10|44.43|43.03|44.43|43.03|44.43|43.03|44.42|43.02|3
1720949720000|2024-07-14 09:35:20|44.44|43.04|44.43|43.03|44.45|43.05|44.43|43.03|3
1720949730000|2024-07-14 09:35:30|44.42|43.02|44.45|43.05|44.45|43.05|44.42|43.02|6
1720949740000|2024-07-14 09:35:40|44.44|43.04|44.45|43.05|44.45|43.05|44.44|43.04|2
1720949750000|2024-07-14 09:35:50|44.46|43.06|44.46|43.06|44.47|43.07|44.46|43.06|5
1720949760000|2024-07-14 09:36:00|44.47|43.07|44.46|43.06|44.47|43.07|44.45|43.05|4
1720949770000|2024-07-14 09:36:10|44.45|43.05|44.46|43.06|44.46|43.06|44.45|43.05|2
1720949780000|2024-07-14 09:36:20|44.45|43.05|44.46|43.06|44.46|43.06|44.45|43.05|8
1720949790000|2024-07-14 09:36:30|44.45|43.05|44.5|43.1|44.5|43.1|44.45|43.05|14
1720949800000|2024-07-14 09:36:40|44.49|43.09|44.5|43.1|44.5|43.1|44.49|43.09|2
1720949810000|2024-07-14 09:36:50|44.49|43.09|44.49|43.09|44.5|43.1|44.49|43.09|5
1720949820000|2024-07-14 09:37:00|44.5|43.1|44.49|43.09|44.5|43.1|44.49|43.09|8
1720949830000|2024-07-14 09:37:10|44.47|43.07|44.47|43.07|44.47|43.07|44.46|43.06|3
1720949840000|2024-07-14 09:37:20|44.46|43.06|44.48|43.08|44.48|43.08|44.46|43.06|7
1720949850000|2024-07-14 09:37:30|44.49|43.09|44.48|43.08|44.49|43.09|44.47|43.07|8
1720949860000|2024-07-14 09:37:40|44.49|43.09|44.47|43.07|44.49|43.09|44.47|43.07|9
1720949870000|2024-07-14 09:37:50|44.48|43.08|44.47|43.07|44.48|43.08|44.47|43.07|2
1720949880000|2024-07-14 09:38:00|44.48|43.08|44.47|43.07|44.48|43.08|44.47|43.07|6
1720949900000|2024-07-14 09:38:20|44.48|43.08|44.47|43.07|44.48|43.08|44.47|43.07|4
1720949910000|2024-07-14 09:38:30|44.45|43.05|44.47|43.07|44.47|43.07|44.45|43.05|2
1720949920000|2024-07-14 09:38:40|44.48|43.08|44.48|43.08|44.48|43.08|44.47|43.07|3
1720949930000|2024-07-14 09:38:50|44.47|43.07|44.48|43.08|44.51|43.11|44.47|43.07|7
1720949940000|2024-07-14 09:39:00|44.47|43.07|44.47|43.07|44.47|43.07|44.47|43.07|1
1720949990000|2024-07-14 09:39:50|44.48|43.08|44.48|43.08|44.48|43.08|44.48|43.08|1
1720950000000|2024-07-14 09:40:00|44.47|43.07|44.48|43.08|44.48|43.08|44.47|43.07|6
1720950010000|2024-07-14 09:40:10|44.47|43.07|44.47|43.07|44.48|43.08|44.47|43.07|7
1720950020000|2024-07-14 09:40:20|44.48|43.08|44.51|43.11|44.51|43.11|44.48|43.08|2
1720950030000|2024-07-14 09:40:30|44.5|43.1|44.5|43.1|44.5|43.1|44.5|43.1|1
1720950040000|2024-07-14 09:40:40|44.51|43.11|44.51|43.11|44.51|43.11|44.5|43.1|7
1720950050000|2024-07-14 09:40:50|44.52|43.12|44.49|43.09|44.53|43.13|44.49|43.09|20
1720950060000|2024-07-14 09:41:00|44.48|43.08|44.42|43.02|44.49|43.09|44.42|43.02|12
1720950070000|2024-07-14 09:41:10|44.43|43.03|44.4|43|44.43|43.03|44.4|43|16
1720950080000|2024-07-14 09:41:20|44.41|43.01|44.37|42.97|44.41|43.01|44.37|42.97|3
1720950090000|2024-07-14 09:41:30|44.36|42.96|44.37|42.97|44.37|42.97|44.33|42.93|6
1720950100000|2024-07-14 09:41:40|44.36|42.96|44.36|42.96|44.37|42.97|44.36|42.96|3
1720950110000|2024-07-14 09:41:50|44.37|42.97|44.35|42.95|44.38|42.98|44.35|42.95|7
1720950120000|2024-07-14 09:42:00|44.34|42.94|44.32|42.92|44.34|42.94|44.32|42.92|13
1720950130000|2024-07-14 09:42:10|44.31|42.91|44.33|42.93|44.33|42.93|44.31|42.91|13
1720950140000|2024-07-14 09:42:20|44.34|42.94|44.32|42.92|44.34|42.94|44.31|42.91|5
1720950150000|2024-07-14 09:42:30|44.31|42.91|44.32|42.92|44.32|42.92|44.31|42.91|6
1720950160000|2024-07-14 09:42:40|44.31|42.91|44.31|42.91|44.31|42.91|44.3|42.9|5
1720950170000|2024-07-14 09:42:50|44.3|42.9|44.3|42.9|44.3|42.9|44.3|42.9|1
1720950180000|2024-07-14 09:43:00|44.29|42.89|44.29|42.89|44.29|42.89|44.29|42.89|1
1720950190000|2024-07-14 09:43:10|44.3|42.9|44.28|42.88|44.3|42.9|44.28|42.88|5
1720950200000|2024-07-14 09:43:20|44.27|42.87|44.27|42.87|44.27|42.87|44.27|42.87|1
1720950210000|2024-07-14 09:43:30|44.28|42.88|44.28|42.88|44.28|42.88|44.27|42.87|7
1720950220000|2024-07-14 09:43:40|44.27|42.87|44.26|42.86|44.28|42.88|44.25|42.85|13
1720950230000|2024-07-14 09:43:50|44.25|42.85|44.25|42.85|44.25|42.85|44.24|42.84|3
1720950240000|2024-07-14 09:44:00|44.24|42.84|44.25|42.85|44.25|42.85|44.24|42.84|2
1720950250000|2024-07-14 09:44:10|44.24|42.84|44.25|42.85|44.26|42.86|44.24|42.84|8
1720950260000|2024-07-14 09:44:20|44.26|42.86|44.22|42.82|44.26|42.86|44.22|42.82|4
1720950270000|2024-07-14 09:44:30|44.21|42.81|44.21|42.81|44.22|42.82|44.21|42.81|3
1720950280000|2024-07-14 09:44:40|44.18|42.78|44.19|42.79|44.21|42.81|44.16|42.76|8
1720950290000|2024-07-14 09:44:50|44.18|42.78|44.19|42.79|44.2|42.8|44.18|42.78|10
1720950300000|2024-07-14 09:45:00|44.2|42.8|44.19|42.79|44.2|42.8|44.18|42.78|9
1720950310000|2024-07-14 09:45:10|44.18|42.78|44.19|42.79|44.19|42.79|44.18|42.78|10
1720950320000|2024-07-14 09:45:20|44.18|42.78|44.19|42.79|44.19|42.79|44.18|42.78|2
1720950330000|2024-07-14 09:45:30|44.2|42.8|44.23|42.83|44.23|42.83|44.2|42.8|10
1720950340000|2024-07-14 09:45:40|44.24|42.84|44.24|42.84|44.26|42.86|44.23|42.83|9
1720950350000|2024-07-14 09:45:50|44.25|42.85|44.25|42.85|44.25|42.85|44.24|42.84|7
1720950360000|2024-07-14 09:46:00|44.24|42.84|44.25|42.85|44.25|42.85|44.24|42.84|4
1720950370000|2024-07-14 09:46:10|44.24|42.84|44.23|42.83|44.24|42.84|44.23|42.83|8
1720950380000|2024-07-14 09:46:20|44.24|42.84|44.23|42.83|44.24|42.84|44.23|42.83|6
1720950390000|2024-07-14 09:46:30|44.22|42.82|44.22|42.82|44.23|42.83|44.22|42.82|3
1720950400000|2024-07-14 09:46:40|44.23|42.83|44.24|42.84|44.24|42.84|44.22|42.82|6
1720950420000|2024-07-14 09:47:00|44.25|42.85|44.25|42.85|44.25|42.85|44.25|42.85|1
1720950430000|2024-07-14 09:47:10|44.26|42.86|44.26|42.86|44.26|42.86|44.25|42.85|5
1720950440000|2024-07-14 09:47:20|44.25|42.85|44.25|42.85|44.25|42.85|44.25|42.85|1
1720950460000|2024-07-14 09:47:40|44.22|42.82|44.22|42.82|44.25|42.85|44.21|42.81|6
1720950470000|2024-07-14 09:47:50|44.21|42.81|44.21|42.81|44.22|42.82|44.21|42.81|5
1720950480000|2024-07-14 09:48:00|44.22|42.82|44.25|42.85|44.25|42.85|44.21|42.81|7
1720950490000|2024-07-14 09:48:10|44.26|42.86|44.27|42.87|44.27|42.87|44.26|42.86|2
1720950500000|2024-07-14 09:48:20|44.28|42.88|44.28|42.88|44.28|42.88|44.27|42.87|5
1720950510000|2024-07-14 09:48:30|44.29|42.89|44.24|42.84|44.29|42.89|44.24|42.84|8
1720950520000|2024-07-14 09:48:40|44.25|42.85|44.25|42.85|44.27|42.87|44.25|42.85|5
1720950530000|2024-07-14 09:48:50|44.24|42.84|44.23|42.83|44.25|42.85|44.23|42.83|4
1720950540000|2024-07-14 09:49:00|44.25|42.85|44.23|42.83|44.25|42.85|44.23|42.83|3
1720950550000|2024-07-14 09:49:10|44.24|42.84|44.24|42.84|44.24|42.84|44.23|42.83|3
1720950560000|2024-07-14 09:49:20|44.23|42.83|44.24|42.84|44.24|42.84|44.23|42.83|8
1720950570000|2024-07-14 09:49:30|44.25|42.85|44.24|42.84|44.25|42.85|44.23|42.83|14
1720950580000|2024-07-14 09:49:40|44.25|42.85|44.22|42.82|44.25|42.85|44.22|42.82|11
1720950590000|2024-07-14 09:49:50|44.23|42.83|44.18|42.78|44.23|42.83|44.18|42.78|12
1720950600000|2024-07-14 09:50:00|44.17|42.77|44.18|42.78|44.18|42.78|44.17|42.77|2
1720950610000|2024-07-14 09:50:10|44.17|42.77|44.17|42.77|44.18|42.78|44.17|42.77|7
1720950620000|2024-07-14 09:50:20|44.16|42.76|44.16|42.76|44.17|42.77|44.16|42.76|3
1720950630000|2024-07-14 09:50:30|44.15|42.75|44.19|42.79|44.19|42.79|44.15|42.75|12
1720950640000|2024-07-14 09:50:40|44.18|42.78|44.19|42.79|44.2|42.8|44.18|42.78|10
1720950650000|2024-07-14 09:50:50|44.2|42.8|44.2|42.8|44.2|42.8|44.17|42.77|4
1720950660000|2024-07-14 09:51:00|44.21|42.81|44.19|42.79|44.21|42.81|44.19|42.79|11
1720950670000|2024-07-14 09:51:10|44.18|42.78|44.2|42.8|44.2|42.8|44.18|42.78|3
1720950680000|2024-07-14 09:51:20|44.21|42.81|44.19|42.79|44.21|42.81|44.19|42.79|3
1720950700000|2024-07-14 09:51:40|44.18|42.78|44.19|42.79|44.19|42.79|44.18|42.78|4
1720950710000|2024-07-14 09:51:50|44.18|42.78|44.19|42.79|44.19|42.79|44.18|42.78|2
1720950720000|2024-07-14 09:52:00|44.18|42.78|44.18|42.78|44.18|42.78|44.17|42.77|5
1720950740000|2024-07-14 09:52:20|44.17|42.77|44.17|42.77|44.17|42.77|44.17|42.77|1
1720950750000|2024-07-14 09:52:30|44.18|42.78|44.2|42.8|44.2|42.8|44.18|42.78|2
1720950760000|2024-07-14 09:52:40|44.19|42.79|44.19|42.79|44.19|42.79|44.19|42.79|1
1720950770000|2024-07-14 09:52:50|44.18|42.78|44.17|42.77|44.18|42.78|44.16|42.76|8
1720950780000|2024-07-14 09:53:00|44.16|42.76|44.16|42.76|44.18|42.78|44.16|42.76|9
1720950790000|2024-07-14 09:53:10|44.17|42.77|44.17|42.77|44.18|42.78|44.17|42.77|5
1720950800000|2024-07-14 09:53:20|44.16|42.76|44.17|42.77|44.17|42.77|44.16|42.76|6
1720950810000|2024-07-14 09:53:30|44.16|42.76|44.16|42.76|44.16|42.76|44.16|42.76|1
1720950830000|2024-07-14 09:53:50|44.14|42.74|44.16|42.76|44.16|42.76|44.14|42.74|2
1720950840000|2024-07-14 09:54:00|44.17|42.77|44.16|42.76|44.17|42.77|44.16|42.76|2
1720950850000|2024-07-14 09:54:10|44.17|42.77|44.16|42.76|44.17|42.77|44.16|42.76|2
1720950870000|2024-07-14 09:54:30|44.17|42.77|44.18|42.78|44.18|42.78|44.17|42.77|4
1720950900000|2024-07-14 09:55:00|44.19|42.79|44.19|42.79|44.19|42.79|44.19|42.79|1
1720950910000|2024-07-14 09:55:10|44.2|42.8|44.2|42.8|44.2|42.8|44.2|42.8|1
1720950920000|2024-07-14 09:55:20|44.19|42.79|44.2|42.8|44.2|42.8|44.19|42.79|4
1720950940000|2024-07-14 09:55:40|44.21|42.81|44.21|42.81|44.21|42.81|44.21|42.81|1
1720950950000|2024-07-14 09:55:50|44.2|42.8|44.2|42.8|44.21|42.81|44.19|42.79|8
1720950960000|2024-07-14 09:56:00|44.19|42.79|44.21|42.81|44.21|42.81|44.19|42.79|3
1720950970000|2024-07-14 09:56:10|44.22|42.82|44.22|42.82|44.22|42.82|44.22|42.82|1
1720950980000|2024-07-14 09:56:20|44.21|42.81|44.21|42.81|44.21|42.81|44.21|42.81|1
1720950990000|2024-07-14 09:56:30|44.22|42.82|44.22|42.82|44.22|42.82|44.21|42.81|3
1720951000000|2024-07-14 09:56:40|44.21|42.81|44.2|42.8|44.21|42.81|44.19|42.79|6
1720951010000|2024-07-14 09:56:50|44.17|42.77|44.19|42.79|44.2|42.8|44.17|42.77|3
1720951020000|2024-07-14 09:57:00|44.2|42.8|44.2|42.8|44.2|42.8|44.19|42.79|5
1720951040000|2024-07-14 09:57:20|44.19|42.79|44.2|42.8|44.2|42.8|44.19|42.79|2
1720951050000|2024-07-14 09:57:30|44.19|42.79|44.2|42.8|44.2|42.8|44.19|42.79|2
1720951070000|2024-07-14 09:57:50|44.21|42.81|44.2|42.8|44.21|42.81|44.2|42.8|4
1720951080000|2024-07-14 09:58:00|44.21|42.81|44.21|42.81|44.22|42.82|44.21|42.81|3
1720951090000|2024-07-14 09:58:10|44.22|42.82|44.23|42.83|44.23|42.83|44.22|42.82|4
1720951110000|2024-07-14 09:58:30|44.22|42.82|44.21|42.81|44.23|42.83|44.21|42.81|4
1720951120000|2024-07-14 09:58:40|44.22|42.82|44.2|42.8|44.22|42.82|44.2|42.8|5
1720951130000|2024-07-14 09:58:50|44.19|42.79|44.2|42.8|44.2|42.8|44.19|42.79|6
1720951140000|2024-07-14 09:59:00|44.19|42.79|44.19|42.79|44.2|42.8|44.19|42.79|9
1720951150000|2024-07-14 09:59:10|44.2|42.8|44.2|42.8|44.2|42.8|44.19|42.79|7
1720951160000|2024-07-14 09:59:20|44.19|42.79|44.2|42.8|44.2|42.8|44.19|42.79|2
1720951170000|2024-07-14 09:59:30|44.19|42.79|44.2|42.8|44.2|42.8|44.19|42.79|2
1720951180000|2024-07-14 09:59:40|44.19|42.79|44.19|42.79|44.2|42.8|44.19|42.79|3
1720951190000|2024-07-14 09:59:50|44.18|42.78|44.19|42.79|44.19|42.79|44.18|42.78|4
1720951200000|2024-07-14 10:00:00|44.16|42.76|44.18|42.78|44.19|42.79|44.16|42.76|7
1720951210000|2024-07-14 10:00:10|44.17|42.77|44.18|42.78|44.18|42.78|44.17|42.77|2
1720951220000|2024-07-14 10:00:20|44.17|42.77|44.16|42.76|44.18|42.78|44.16|42.76|4
1720951240000|2024-07-14 10:00:40|44.15|42.75|44.15|42.75|44.15|42.75|44.15|42.75|1
1720951260000|2024-07-14 10:01:00|44.14|42.74|44.14|42.74|44.14|42.74|44.14|42.74|1
1720951270000|2024-07-14 10:01:10|44.13|42.73|44.14|42.74|44.14|42.74|44.13|42.73|2
1720951290000|2024-07-14 10:01:30|44.15|42.75|44.15|42.75|44.16|42.76|44.14|42.74|5
1720951300000|2024-07-14 10:01:40|44.16|42.76|44.16|42.76|44.16|42.76|44.16|42.76|1
1720951310000|2024-07-14 10:01:50|44.17|42.77|44.2|42.8|44.2|42.8|44.17|42.77|3
1720951320000|2024-07-14 10:02:00|44.19|42.79|44.19|42.79|44.19|42.79|44.19|42.79|1
1720951330000|2024-07-14 10:02:10|44.18|42.78|44.19|42.79|44.19|42.79|44.18|42.78|4
1720951340000|2024-07-14 10:02:20|44.18|42.78|44.16|42.76|44.18|42.78|44.16|42.76|3
1720951350000|2024-07-14 10:02:30|44.17|42.77|44.18|42.78|44.18|42.78|44.17|42.77|2
1720951360000|2024-07-14 10:02:40|44.17|42.77|44.19|42.79|44.19|42.79|44.17|42.77|3
1720951370000|2024-07-14 10:02:50|44.2|42.8|44.2|42.8|44.2|42.8|44.2|42.8|1
1720951400000|2024-07-14 10:03:20|44.19|42.79|44.18|42.78|44.19|42.79|44.18|42.78|6
1720951420000|2024-07-14 10:03:40|44.19|42.79|44.18|42.78|44.19|42.79|44.18|42.78|2
1720951430000|2024-07-14 10:03:50|44.19|42.79|44.2|42.8|44.2|42.8|44.19|42.79|2
1720951440000|2024-07-14 10:04:00|44.19|42.79|44.2|42.8|44.2|42.8|44.19|42.79|2
1720951450000|2024-07-14 10:04:10|44.17|42.77|44.17|42.77|44.17|42.77|44.17|42.77|1
1720951460000|2024-07-14 10:04:20|44.2|42.8|44.2|42.8|44.2|42.8|44.2|42.8|1
1720951480000|2024-07-14 10:04:40|44.21|42.81|44.22|42.82|44.22|42.82|44.21|42.81|4
1720951490000|2024-07-14 10:04:50|44.21|42.81|44.22|42.82|44.22|42.82|44.21|42.81|2
1720951500000|2024-07-14 10:05:00|44.21|42.81|44.23|42.83|44.23|42.83|44.2|42.8|7
1720951510000|2024-07-14 10:05:10|44.24|42.84|44.24|42.84|44.25|42.85|44.23|42.83|4
1720951520000|2024-07-14 10:05:20|44.23|42.83|44.24|42.84|44.24|42.84|44.23|42.83|2
1720951530000|2024-07-14 10:05:30|44.23|42.83|44.22|42.82|44.23|42.83|44.21|42.81|4
1720951540000|2024-07-14 10:05:40|44.21|42.81|44.22|42.82|44.22|42.82|44.21|42.81|6
1720951550000|2024-07-14 10:05:50|44.23|42.83|44.23|42.83|44.23|42.83|44.23|42.83|1
1720951560000|2024-07-14 10:06:00|44.24|42.84|44.24|42.84|44.24|42.84|44.24|42.84|1
1720951590000|2024-07-14 10:06:30|44.23|42.83|44.19|42.79|44.23|42.83|44.19|42.79|4
1720951600000|2024-07-14 10:06:40|44.18|42.78|44.19|42.79|44.19|42.79|44.18|42.78|4
1720951610000|2024-07-14 10:06:50|44.18|42.78|44.18|42.78|44.18|42.78|44.18|42.78|1
1720951620000|2024-07-14 10:07:00|44.19|42.79|44.18|42.78|44.19|42.79|44.18|42.78|2
1720951640000|2024-07-14 10:07:20|44.2|42.8|44.22|42.82|44.23|42.83|44.2|42.8|5
1720951650000|2024-07-14 10:07:30|44.21|42.81|44.17|42.77|44.21|42.81|44.17|42.77|4
1720951670000|2024-07-14 10:07:50|44.18|42.78|44.17|42.77|44.18|42.78|44.17|42.77|4
1720951740000|2024-07-14 10:09:00|44.18|42.78|44.19|42.79|44.19|42.79|44.18|42.78|4
1720951750000|2024-07-14 10:09:10|44.18|42.78|44.18|42.78|44.19|42.79|44.18|42.78|5
1720951760000|2024-07-14 10:09:20|44.19|42.79|44.2|42.8|44.2|42.8|44.19|42.79|12
1720951770000|2024-07-14 10:09:30|44.19|42.79|44.19|42.79|44.2|42.8|44.19|42.79|3
1720951780000|2024-07-14 10:09:40|44.2|42.8|44.22|42.82|44.22|42.82|44.2|42.8|2
1720951790000|2024-07-14 10:09:50|44.23|42.83|44.22|42.82|44.23|42.83|44.22|42.82|8
1720951810000|2024-07-14 10:10:10|44.23|42.83|44.23|42.83|44.23|42.83|44.23|42.83|1
1720951820000|2024-07-14 10:10:20|44.22|42.82|44.2|42.8|44.23|42.83|44.2|42.8|4
1720951830000|2024-07-14 10:10:30|44.23|42.83|44.22|42.82|44.23|42.83|44.22|42.82|2
1720951840000|2024-07-14 10:10:40|44.23|42.83|44.24|42.84|44.25|42.85|44.23|42.83|4
1720951850000|2024-07-14 10:10:50|44.23|42.83|44.23|42.83|44.24|42.84|44.23|42.83|3
1720951860000|2024-07-14 10:11:00|44.24|42.84|44.25|42.85|44.25|42.85|44.24|42.84|2
1720951870000|2024-07-14 10:11:10|44.24|42.84|44.23|42.83|44.24|42.84|44.23|42.83|2
1720951880000|2024-07-14 10:11:20|44.22|42.82|44.24|42.84|44.24|42.84|44.22|42.82|7
1720951900000|2024-07-14 10:11:40|44.25|42.85|44.24|42.84|44.25|42.85|44.24|42.84|2
1720951910000|2024-07-14 10:11:50|44.23|42.83|44.24|42.84|44.24|42.84|44.23|42.83|2
1720951920000|2024-07-14 10:12:00|44.25|42.85|44.25|42.85|44.25|42.85|44.25|42.85|1
1720951930000|2024-07-14 10:12:10|44.24|42.84|44.24|42.84|44.25|42.85|44.24|42.84|5
1720951940000|2024-07-14 10:12:20|44.23|42.83|44.23|42.83|44.24|42.84|44.23|42.83|3
1720951950000|2024-07-14 10:12:30|44.24|42.84|44.23|42.83|44.24|42.84|44.23|42.83|2
1720951960000|2024-07-14 10:12:40|44.24|42.84|44.23|42.83|44.24|42.84|44.23|42.83|2
1720951970000|2024-07-14 10:12:50|44.24|42.84|44.23|42.83|44.24|42.84|44.23|42.83|4
1720951980000|2024-07-14 10:13:00|44.24|42.84|44.23|42.83|44.24|42.84|44.23|42.83|2
1720951990000|2024-07-14 10:13:10|44.22|42.82|44.22|42.82|44.22|42.82|44.22|42.82|1
1720952000000|2024-07-14 10:13:20|44.23|42.83|44.22|42.82|44.23|42.83|44.22|42.82|2
1720952010000|2024-07-14 10:13:30|44.23|42.83|44.25|42.85|44.25|42.85|44.2|42.8|8
1720952020000|2024-07-14 10:13:40|44.24|42.84|44.23|42.83|44.25|42.85|44.23|42.83|4
1720952040000|2024-07-14 10:14:00|44.24|42.84|44.23|42.83|44.24|42.84|44.23|42.83|4
1720952050000|2024-07-14 10:14:10|44.24|42.84|44.23|42.83|44.24|42.84|44.23|42.83|2
1720952060000|2024-07-14 10:14:20|44.22|42.82|44.22|42.82|44.23|42.83|44.22|42.82|3
1720952070000|2024-07-14 10:14:30|44.23|42.83|44.23|42.83|44.23|42.83|44.22|42.82|5
1720952080000|2024-07-14 10:14:40|44.24|42.84|44.23|42.83|44.24|42.84|44.23|42.83|6
1720952100000|2024-07-14 10:15:00|44.22|42.82|44.22|42.82|44.22|42.82|44.2|42.8|7
1720952110000|2024-07-14 10:15:10|44.21|42.81|44.21|42.81|44.22|42.82|44.21|42.81|7
1720952120000|2024-07-14 10:15:20|44.22|42.82|44.22|42.82|44.23|42.83|44.22|42.82|3
1720952130000|2024-07-14 10:15:30|44.23|42.83|44.23|42.83|44.23|42.83|44.22|42.82|3
1720952140000|2024-07-14 10:15:40|44.22|42.82|44.23|42.83|44.24|42.84|44.22|42.82|10
1720952150000|2024-07-14 10:15:50|44.22|42.82|44.22|42.82|44.23|42.83|44.22|42.82|9
1720952160000|2024-07-14 10:16:00|44.23|42.83|44.22|42.82|44.23|42.83|44.22|42.82|6
1720952170000|2024-07-14 10:16:10|44.23|42.83|44.23|42.83|44.23|42.83|44.23|42.83|1
1720952180000|2024-07-14 10:16:20|44.22|42.82|44.22|42.82|44.23|42.83|44.22|42.82|3
1720952190000|2024-07-14 10:16:30|44.23|42.83|44.19|42.79|44.23|42.83|44.19|42.79|4
1720952200000|2024-07-14 10:16:40|44.22|42.82|44.22|42.82|44.22|42.82|44.21|42.81|3
1720952210000|2024-07-14 10:16:50|44.21|42.81|44.2|42.8|44.22|42.82|44.2|42.8|6
1720952230000|2024-07-14 10:17:10|44.19|42.79|44.2|42.8|44.2|42.8|44.19|42.79|2
1720952240000|2024-07-14 10:17:20|44.19|42.79|44.17|42.77|44.19|42.79|44.17|42.77|3
1720952250000|2024-07-14 10:17:30|44.18|42.78|44.19|42.79|44.19|42.79|44.17|42.77|7
1720952260000|2024-07-14 10:17:40|44.18|42.78|44.18|42.78|44.19|42.79|44.17|42.77|7
1720952280000|2024-07-14 10:18:00|44.17|42.77|44.17|42.77|44.17|42.77|44.17|42.77|1
1720952290000|2024-07-14 10:18:10|44.18|42.78|44.19|42.79|44.19|42.79|44.17|42.77|5
1720952300000|2024-07-14 10:18:20|44.17|42.77|44.18|42.78|44.18|42.78|44.17|42.77|4
1720952310000|2024-07-14 10:18:30|44.17|42.77|44.18|42.78|44.18|42.78|44.17|42.77|2
1720952320000|2024-07-14 10:18:40|44.17|42.77|44.18|42.78|44.18|42.78|44.17|42.77|4
1720952330000|2024-07-14 10:18:50|44.19|42.79|44.2|42.8|44.2|42.8|44.19|42.79|2
1720952340000|2024-07-14 10:19:00|44.19|42.79|44.19|42.79|44.19|42.79|44.18|42.78|5
1720952350000|2024-07-14 10:19:10|44.2|42.8|44.2|42.8|44.2|42.8|44.19|42.79|5
1720952360000|2024-07-14 10:19:20|44.19|42.79|44.19|42.79|44.2|42.8|44.19|42.79|3
1720952370000|2024-07-14 10:19:30|44.2|42.8|44.17|42.77|44.2|42.8|44.17|42.77|7
1720952380000|2024-07-14 10:19:40|44.19|42.79|44.19|42.79|44.19|42.79|44.19|42.79|1
1720952390000|2024-07-14 10:19:50|44.2|42.8|44.18|42.78|44.2|42.8|44.18|42.78|5
1720952400000|2024-07-14 10:20:00|44.17|42.77|44.18|42.78|44.18|42.78|44.17|42.77|8
1720952410000|2024-07-14 10:20:10|44.19|42.79|44.19|42.79|44.19|42.79|44.17|42.77|9
1720952420000|2024-07-14 10:20:20|44.18|42.78|44.18|42.78|44.19|42.79|44.17|42.77|6
1720952430000|2024-07-14 10:20:30|44.17|42.77|44.18|42.78|44.18|42.78|44.17|42.77|6
1720952440000|2024-07-14 10:20:40|44.17|42.77|44.18|42.78|44.18|42.78|44.17|42.77|6
1720952450000|2024-07-14 10:20:50|44.17|42.77|44.17|42.77|44.18|42.78|44.17|42.77|3
1720952460000|2024-07-14 10:21:00|44.18|42.78|44.19|42.79|44.19|42.79|44.17|42.77|4
1720952470000|2024-07-14 10:21:10|44.18|42.78|44.2|42.8|44.2|42.8|44.18|42.78|7
1720952480000|2024-07-14 10:21:20|44.21|42.81|44.21|42.81|44.21|42.81|44.2|42.8|11
1720952490000|2024-07-14 10:21:30|44.2|42.8|44.21|42.81|44.21|42.81|44.2|42.8|8
1720952500000|2024-07-14 10:21:40|44.22|42.82|44.22|42.82|44.22|42.82|44.22|42.82|1
1720952510000|2024-07-14 10:21:50|44.21|42.81|44.22|42.82|44.22|42.82|44.21|42.81|2
1720952520000|2024-07-14 10:22:00|44.2|42.8|44.2|42.8|44.21|42.81|44.2|42.8|5
1720952530000|2024-07-14 10:22:10|44.21|42.81|44.2|42.8|44.21|42.81|44.2|42.8|10
1720952540000|2024-07-14 10:22:20|44.21|42.81|44.21|42.81|44.21|42.81|44.2|42.8|3
1720952550000|2024-07-14 10:22:30|44.22|42.82|44.22|42.82|44.22|42.82|44.21|42.81|3
1720952560000|2024-07-14 10:22:40|44.21|42.81|44.21|42.81|44.22|42.82|44.19|42.79|4
1720952570000|2024-07-14 10:22:50|44.2|42.8|44.21|42.81|44.21|42.81|44.2|42.8|2
1720952580000|2024-07-14 10:23:00|44.2|42.8|44.2|42.8|44.21|42.81|44.2|42.8|3
1720952590000|2024-07-14 10:23:10|44.19|42.79|44.19|42.79|44.19|42.79|44.19|42.79|1
1720952650000|2024-07-14 10:24:10|44.18|42.78|44.19|42.79|44.19|42.79|44.18|42.78|4
1720952660000|2024-07-14 10:24:20|44.17|42.77|44.17|42.77|44.18|42.78|44.17|42.77|3
1720952670000|2024-07-14 10:24:30|44.18|42.78|44.18|42.78|44.18|42.78|44.17|42.77|5
1720952690000|2024-07-14 10:24:50|44.17|42.77|44.22|42.82|44.22|42.82|44.17|42.77|8
1720952700000|2024-07-14 10:25:00|44.21|42.81|44.2|42.8|44.22|42.82|44.2|42.8|6
1720952710000|2024-07-14 10:25:10|44.21|42.81|44.21|42.81|44.21|42.81|44.2|42.8|3
1720952720000|2024-07-14 10:25:20|44.22|42.82|44.22|42.82|44.22|42.82|44.22|42.82|1
1720952730000|2024-07-14 10:25:30|44.23|42.83|44.23|42.83|44.23|42.83|44.23|42.83|1
1720952740000|2024-07-14 10:25:40|44.22|42.82|44.23|42.83|44.23|42.83|44.2|42.8|5
1720952750000|2024-07-14 10:25:50|44.22|42.82|44.21|42.81|44.22|42.82|44.21|42.81|2
1720952760000|2024-07-14 10:26:00|44.22|42.82|44.2|42.8|44.22|42.82|44.2|42.8|5
1720952770000|2024-07-14 10:26:10|44.21|42.81|44.2|42.8|44.21|42.81|44.2|42.8|4
1720952780000|2024-07-14 10:26:20|44.19|42.79|44.18|42.78|44.19|42.79|44.18|42.78|10
1720952790000|2024-07-14 10:26:30|44.19|42.79|44.19|42.79|44.19|42.79|44.18|42.78|7
1720952800000|2024-07-14 10:26:40|44.18|42.78|44.18|42.78|44.19|42.79|44.18|42.78|9
1720952810000|2024-07-14 10:26:50|44.19|42.79|44.19|42.79|44.19|42.79|44.18|42.78|3
1720952820000|2024-07-14 10:27:00|44.18|42.78|44.19|42.79|44.19|42.79|44.18|42.78|4
1720952830000|2024-07-14 10:27:10|44.18|42.78|44.19|42.79|44.19|42.79|44.18|42.78|2
1720952840000|2024-07-14 10:27:20|44.18|42.78|44.18|42.78|44.18|42.78|44.18|42.78|1
1720952850000|2024-07-14 10:27:30|44.19|42.79|44.18|42.78|44.19|42.79|44.18|42.78|2
1720952860000|2024-07-14 10:27:40|44.19|42.79|44.19|42.79|44.19|42.79|44.18|42.78|13
1720952870000|2024-07-14 10:27:50|44.18|42.78|44.18|42.78|44.18|42.78|44.17|42.77|3
1720952880000|2024-07-14 10:28:00|44.17|42.77|44.18|42.78|44.18|42.78|44.17|42.77|4
1720952890000|2024-07-14 10:28:10|44.17|42.77|44.17|42.77|44.18|42.78|44.17|42.77|9
1720952900000|2024-07-14 10:28:20|44.18|42.78|44.17|42.77|44.18|42.78|44.17|42.77|4
1720952910000|2024-07-14 10:28:30|44.18|42.78|44.18|42.78|44.18|42.78|44.18|42.78|1
1720952920000|2024-07-14 10:28:40|44.19|42.79|44.16|42.76|44.19|42.79|44.16|42.76|6
1720952930000|2024-07-14 10:28:50|44.19|42.79|44.2|42.8|44.2|42.8|44.18|42.78|4
1720952940000|2024-07-14 10:29:00|44.19|42.79|44.2|42.8|44.2|42.8|44.19|42.79|2
1720952950000|2024-07-14 10:29:10|44.19|42.79|44.18|42.78|44.19|42.79|44.18|42.78|2
1720952960000|2024-07-14 10:29:20|44.17|42.77|44.18|42.78|44.18|42.78|44.17|42.77|2
1720952970000|2024-07-14 10:29:30|44.17|42.77|44.18|42.78|44.18|42.78|44.17|42.77|2
1720952980000|2024-07-14 10:29:40|44.17|42.77|44.18|42.78|44.18|42.78|44.17|42.77|2
1720952990000|2024-07-14 10:29:50|44.17|42.77|44.18|42.78|44.18|42.78|44.17|42.77|4
1720953000000|2024-07-14 10:30:00|44.17|42.77|44.19|42.79|44.19|42.79|44.17|42.77|2
1720953010000|2024-07-14 10:30:10|44.18|42.78|44.17|42.77|44.18|42.78|44.17|42.77|2
1720953020000|2024-07-14 10:30:20|44.18|42.78|44.18|42.78|44.18|42.78|44.18|42.78|1
1720953030000|2024-07-14 10:30:30|44.17|42.77|44.18|42.78|44.18|42.78|44.17|42.77|4
1720953040000|2024-07-14 10:30:40|44.17|42.77|44.18|42.78|44.18|42.78|44.17|42.77|4
1720953050000|2024-07-14 10:30:50|44.17|42.77|44.17|42.77|44.17|42.77|44.17|42.77|1
1720953070000|2024-07-14 10:31:10|44.15|42.75|44.16|42.76|44.16|42.76|44.15|42.75|4
1720953080000|2024-07-14 10:31:20|44.15|42.75|44.17|42.77|44.17|42.77|44.15|42.75|12
1720953100000|2024-07-14 10:31:40|44.16|42.76|44.17|42.77|44.17|42.77|44.15|42.75|9
1720953110000|2024-07-14 10:31:50|44.15|42.75|44.16|42.76|44.17|42.77|44.13|42.73|6
1720953120000|2024-07-14 10:32:00|44.15|42.75|44.18|42.78|44.18|42.78|44.15|42.75|5
1720953140000|2024-07-14 10:32:20|44.17|42.77|44.17|42.77|44.18|42.78|44.17|42.77|3
1720953180000|2024-07-14 10:33:00|44.18|42.78|44.18|42.78|44.18|42.78|44.17|42.77|7
1720953190000|2024-07-14 10:33:10|44.17|42.77|44.17|42.77|44.17|42.77|44.17|42.77|1
1720953200000|2024-07-14 10:33:20|44.18|42.78|44.18|42.78|44.18|42.78|44.18|42.78|1
1720953210000|2024-07-14 10:33:30|44.17|42.77|44.18|42.78|44.18|42.78|44.17|42.77|4
1720953220000|2024-07-14 10:33:40|44.17|42.77|44.17|42.77|44.18|42.78|44.17|42.77|5
1720953230000|2024-07-14 10:33:50|44.18|42.78|44.18|42.78|44.18|42.78|44.17|42.77|5
1720953240000|2024-07-14 10:34:00|44.17|42.77|44.17|42.77|44.18|42.78|44.17|42.77|7
1720953250000|2024-07-14 10:34:10|44.18|42.78|44.18|42.78|44.18|42.78|44.17|42.77|5
1720953260000|2024-07-14 10:34:20|44.17|42.77|44.18|42.78|44.18|42.78|44.17|42.77|2
1720953270000|2024-07-14 10:34:30|44.17|42.77|44.17|42.77|44.17|42.77|44.17|42.77|1
1720953280000|2024-07-14 10:34:40|44.16|42.76|44.15|42.75|44.16|42.76|44.15|42.75|2
1720953290000|2024-07-14 10:34:50|44.13|42.73|44.16|42.76|44.16|42.76|44.13|42.73|2
1720953310000|2024-07-14 10:35:10|44.17|42.77|44.16|42.76|44.17|42.77|44.16|42.76|2
1720953320000|2024-07-14 10:35:20|44.17|42.77|44.16|42.76|44.17|42.77|44.16|42.76|4
1720953330000|2024-07-14 10:35:30|44.17|42.77|44.18|42.78|44.19|42.79|44.17|42.77|6
1720953340000|2024-07-14 10:35:40|44.17|42.77|44.17|42.77|44.17|42.77|44.17|42.77|1
1720953360000|2024-07-14 10:36:00|44.16|42.76|44.16|42.76|44.16|42.76|44.16|42.76|1
1720953380000|2024-07-14 10:36:20|44.17|42.77|44.17|42.77|44.17|42.77|44.17|42.77|1
1720953390000|2024-07-14 10:36:30|44.16|42.76|44.16|42.76|44.16|42.76|44.15|42.75|5
1720953400000|2024-07-14 10:36:40|44.17|42.77|44.17|42.77|44.18|42.78|44.17|42.77|3
1720953410000|2024-07-14 10:36:50|44.18|42.78|44.19|42.79|44.19|42.79|44.18|42.78|2
1720953420000|2024-07-14 10:37:00|44.18|42.78|44.19|42.79|44.19|42.79|44.18|42.78|2
1720953450000|2024-07-14 10:37:30|44.18|42.78|44.18|42.78|44.18|42.78|44.17|42.77|3
1720953460000|2024-07-14 10:37:40|44.17|42.77|44.18|42.78|44.18|42.78|44.17|42.77|4
1720953470000|2024-07-14 10:37:50|44.19|42.79|44.19|42.79|44.19|42.79|44.19|42.79|1
1720953480000|2024-07-14 10:38:00|44.2|42.8|44.2|42.8|44.2|42.8|44.2|42.8|1
1720953510000|2024-07-14 10:38:30|44.19|42.79|44.18|42.78|44.19|42.79|44.18|42.78|2
1720953520000|2024-07-14 10:38:40|44.17|42.77|44.17|42.77|44.18|42.78|44.17|42.77|5
1720953530000|2024-07-14 10:38:50|44.16|42.76|44.16|42.76|44.17|42.77|44.16|42.76|9
1720953540000|2024-07-14 10:39:00|44.17|42.77|44.16|42.76|44.17|42.77|44.13|42.73|9
1720953550000|2024-07-14 10:39:10|44.17|42.77|44.17|42.77|44.17|42.77|44.17|42.77|1
1720953560000|2024-07-14 10:39:20|44.16|42.76|44.16|42.76|44.17|42.77|44.16|42.76|5
1720953570000|2024-07-14 10:39:30|44.17|42.77|44.16|42.76|44.17|42.77|44.16|42.76|2
1720953580000|2024-07-14 10:39:40|44.15|42.75|44.15|42.75|44.16|42.76|44.15|42.75|3
1720953610000|2024-07-14 10:40:10|44.14|42.74|44.13|42.73|44.15|42.75|44.13|42.73|6
1720953640000|2024-07-14 10:40:40|44.15|42.75|44.13|42.73|44.15|42.75|44.13|42.73|4
1720953650000|2024-07-14 10:40:50|44.15|42.75|44.14|42.74|44.15|42.75|44.13|42.73|10
1720953660000|2024-07-14 10:41:00|44.15|42.75|44.14|42.74|44.15|42.75|44.13|42.73|5
1720953670000|2024-07-14 10:41:10|44.13|42.73|44.14|42.74|44.14|42.74|44.13|42.73|6
1720953680000|2024-07-14 10:41:20|44.13|42.73|44.14|42.74|44.14|42.74|44.13|42.73|2
1720953690000|2024-07-14 10:41:30|44.13|42.73|44.13|42.73|44.14|42.74|44.13|42.73|7
1720953700000|2024-07-14 10:41:40|44.14|42.74|44.14|42.74|44.14|42.74|44.13|42.73|7
1720953720000|2024-07-14 10:42:00|44.11|42.71|44.11|42.71|44.11|42.71|44.11|42.71|1
1720953730000|2024-07-14 10:42:10|44.14|42.74|44.14|42.74|44.14|42.74|44.14|42.74|1
1720953740000|2024-07-14 10:42:20|44.13|42.73|44.13|42.73|44.14|42.74|44.13|42.73|7
1720953750000|2024-07-14 10:42:30|44.14|42.74|44.13|42.73|44.14|42.74|44.13|42.73|10
1720953770000|2024-07-14 10:42:50|44.12|42.72|44.11|42.71|44.13|42.73|44.11|42.71|3
1720953790000|2024-07-14 10:43:10|44.12|42.72|44.11|42.71|44.12|42.72|44.11|42.71|4
1720953810000|2024-07-14 10:43:30|44.1|42.7|44.11|42.71|44.11|42.71|44.1|42.7|2
1720953820000|2024-07-14 10:43:40|44.09|42.69|44.08|42.68|44.1|42.7|44.07|42.67|6
1720953830000|2024-07-14 10:43:50|44.07|42.67|44.07|42.67|44.08|42.68|44.06|42.66|7
1720953840000|2024-07-14 10:44:00|44.08|42.68|44.1|42.7|44.1|42.7|44.08|42.68|5
1720953850000|2024-07-14 10:44:10|44.11|42.71|44.11|42.71|44.11|42.71|44.11|42.71|1
1720953860000|2024-07-14 10:44:20|44.1|42.7|44.11|42.71|44.11|42.71|44.1|42.7|2
1720953870000|2024-07-14 10:44:30|44.1|42.7|44.11|42.71|44.11|42.71|44.1|42.7|2
1720953880000|2024-07-14 10:44:40|44.12|42.72|44.12|42.72|44.12|42.72|44.12|42.72|1
1720953900000|2024-07-14 10:45:00|44.11|42.71|44.12|42.72|44.12|42.72|44.11|42.71|2
1720953910000|2024-07-14 10:45:10|44.09|42.69|44.1|42.7|44.11|42.71|44.08|42.68|6
1720953920000|2024-07-14 10:45:20|44.11|42.71|44.11|42.71|44.11|42.71|44.11|42.71|1
1720953930000|2024-07-14 10:45:30|44.1|42.7|44.1|42.7|44.11|42.71|44.1|42.7|5
1720953950000|2024-07-14 10:45:50|44.11|42.71|44.11|42.71|44.11|42.71|44.1|42.7|3
1720953960000|2024-07-14 10:46:00|44.1|42.7|44.13|42.73|44.13|42.73|44.1|42.7|3
1720953970000|2024-07-14 10:46:10|44.12|42.72|44.12|42.72|44.13|42.73|44.12|42.72|3
1720953980000|2024-07-14 10:46:20|44.13|42.73|44.1|42.7|44.13|42.73|44.1|42.7|4
1720953990000|2024-07-14 10:46:30|44.09|42.69|44.07|42.67|44.09|42.69|44.07|42.67|3
1720954000000|2024-07-14 10:46:40|44.06|42.66|44.07|42.67|44.07|42.67|44.06|42.66|2
1720954010000|2024-07-14 10:46:50|44.06|42.66|44.07|42.67|44.07|42.67|44.06|42.66|2
1720954020000|2024-07-14 10:47:00|44.06|42.66|44.08|42.68|44.1|42.7|44.06|42.66|6
1720954030000|2024-07-14 10:47:10|44.07|42.67|44.08|42.68|44.08|42.68|44.07|42.67|4
1720954040000|2024-07-14 10:47:20|44.07|42.67|44.05|42.65|44.08|42.68|44.05|42.65|5
1720954050000|2024-07-14 10:47:30|44.06|42.66|44.06|42.66|44.06|42.66|44.05|42.65|3
1720954060000|2024-07-14 10:47:40|44.05|42.65|44.05|42.65|44.05|42.65|44.05|42.65|1
1720954070000|2024-07-14 10:47:50|44.06|42.66|44.06|42.66|44.06|42.66|44.06|42.66|1
1720954090000|2024-07-14 10:48:10|44.04|42.64|44.04|42.64|44.04|42.64|44.04|42.64|1
1720954110000|2024-07-14 10:48:30|44.05|42.65|44.07|42.67|44.07|42.67|44.05|42.65|2
1720954120000|2024-07-14 10:48:40|44.08|42.68|44.09|42.69|44.09|42.69|44.08|42.68|2
1720954140000|2024-07-14 10:49:00|44.1|42.7|44.1|42.7|44.1|42.7|44.1|42.7|1
1720954150000|2024-07-14 10:49:10|44.11|42.71|44.12|42.72|44.12|42.72|44.11|42.71|2
1720954160000|2024-07-14 10:49:20|44.13|42.73|44.13|42.73|44.13|42.73|44.13|42.73|1
1720954170000|2024-07-14 10:49:30|44.14|42.74|44.15|42.75|44.15|42.75|44.14|42.74|4
1720954220000|2024-07-14 10:50:20|44.14|42.74|44.16|42.76|44.16|42.76|44.14|42.74|6
1720954230000|2024-07-14 10:50:30|44.17|42.77|44.12|42.72|44.17|42.77|44.12|42.72|6
1720954250000|2024-07-14 10:50:50|44.13|42.73|44.13|42.73|44.14|42.74|44.13|42.73|7
1720954260000|2024-07-14 10:51:00|44.14|42.74|44.13|42.73|44.14|42.74|44.13|42.73|2
1720954270000|2024-07-14 10:51:10|44.12|42.72|44.1|42.7|44.13|42.73|44.1|42.7|5
1720954280000|2024-07-14 10:51:20|44.13|42.73|44.12|42.72|44.14|42.74|44.12|42.72|3
1720954290000|2024-07-14 10:51:30|44.11|42.71|44.11|42.71|44.11|42.71|44.11|42.71|1
1720954300000|2024-07-14 10:51:40|44.1|42.7|44.1|42.7|44.1|42.7|44.1|42.7|1
1720954310000|2024-07-14 10:51:50|44.11|42.71|44.12|42.72|44.12|42.72|44.11|42.71|2
1720954320000|2024-07-14 10:52:00|44.11|42.71|44.11|42.71|44.11|42.71|44.11|42.71|1
1720954330000|2024-07-14 10:52:10|44.1|42.7|44.1|42.7|44.11|42.71|44.1|42.7|3
1720954340000|2024-07-14 10:52:20|44.11|42.71|44.11|42.71|44.11|42.71|44.1|42.7|3
1720954350000|2024-07-14 10:52:30|44.1|42.7|44.1|42.7|44.1|42.7|44.1|42.7|1
1720954370000|2024-07-14 10:52:50|44.11|42.71|44.09|42.69|44.11|42.71|44.09|42.69|7
1720954380000|2024-07-14 10:53:00|44.1|42.7|44.09|42.69|44.1|42.7|44.09|42.69|2
1720954390000|2024-07-14 10:53:10|44.1|42.7|44.09|42.69|44.1|42.7|44.09|42.69|8
1720954400000|2024-07-14 10:53:20|44.1|42.7|44.09|42.69|44.1|42.7|44.09|42.69|6
1720954410000|2024-07-14 10:53:30|44.1|42.7|44.1|42.7|44.1|42.7|44.09|42.69|5
1720954420000|2024-07-14 10:53:40|44.09|42.69|44.09|42.69|44.1|42.7|44.08|42.68|7
1720954430000|2024-07-14 10:53:50|44.1|42.7|44.11|42.71|44.12|42.72|44.1|42.7|4
1720954440000|2024-07-14 10:54:00|44.12|42.72|44.12|42.72|44.12|42.72|44.11|42.71|3
1720954460000|2024-07-14 10:54:20|44.13|42.73|44.13|42.73|44.13|42.73|44.11|42.71|3
1720954490000|2024-07-14 10:54:50|44.14|42.74|44.12|42.72|44.14|42.74|44.12|42.72|7
1720954500000|2024-07-14 10:55:00|44.13|42.73|44.13|42.73|44.13|42.73|44.12|42.72|5
1720954530000|2024-07-14 10:55:30|44.12|42.72|44.12|42.72|44.12|42.72|44.12|42.72|1
1720954560000|2024-07-14 10:56:00|44.13|42.73|44.12|42.72|44.13|42.73|44.12|42.72|2
1720954570000|2024-07-14 10:56:10|44.13|42.73|44.12|42.72|44.13|42.73|44.12|42.72|6
1720954580000|2024-07-14 10:56:20|44.13|42.73|44.13|42.73|44.13|42.73|44.13|42.73|1
1720954600000|2024-07-14 10:56:40|44.12|42.72|44.11|42.71|44.13|42.73|44.11|42.71|4
1720954610000|2024-07-14 10:56:50|44.12|42.72|44.13|42.73|44.13|42.73|44.12|42.72|2
1720954620000|2024-07-14 10:57:00|44.12|42.72|44.13|42.73|44.13|42.73|44.11|42.71|4
1720954630000|2024-07-14 10:57:10|44.12|42.72|44.11|42.71|44.13|42.73|44.11|42.71|5
1720954640000|2024-07-14 10:57:20|44.13|42.73|44.09|42.69|44.13|42.73|44.09|42.69|3
1720954650000|2024-07-14 10:57:30|44.08|42.68|43.93|42.53|44.08|42.68|43.91|42.51|20
1720954670000|2024-07-14 10:57:50|43.94|42.54|43.94|42.54|43.94|42.54|43.93|42.53|7
1720954680000|2024-07-14 10:58:00|43.95|42.55|43.95|42.55|43.96|42.56|43.94|42.54|5
1720954690000|2024-07-14 10:58:10|43.96|42.56|43.96|42.56|43.96|42.56|43.95|42.55|5
1720954700000|2024-07-14 10:58:20|43.95|42.55|43.93|42.53|43.96|42.56|43.93|42.53|3
1720954720000|2024-07-14 10:58:40|43.94|42.54|43.93|42.53|43.95|42.55|43.93|42.53|4
1720954730000|2024-07-14 10:58:50|43.89|42.49|43.88|42.48|43.89|42.49|43.85|42.45|8
1720954740000|2024-07-14 10:59:00|43.87|42.47|43.88|42.48|43.89|42.49|43.87|42.47|8
1720954750000|2024-07-14 10:59:10|43.87|42.47|43.89|42.49|43.9|42.5|43.87|42.47|4
1720954760000|2024-07-14 10:59:20|43.9|42.5|43.9|42.5|43.9|42.5|43.89|42.49|3
1720954790000|2024-07-14 10:59:50|43.89|42.49|43.9|42.5|43.9|42.5|43.89|42.49|2
1720954800000|2024-07-14 11:00:00|43.89|42.49|43.88|42.48|43.89|42.49|43.88|42.48|6
1720954810000|2024-07-14 11:00:10|43.89|42.49|43.9|42.5|43.9|42.5|43.88|42.48|6
1720954820000|2024-07-14 11:00:20|43.87|42.47|43.89|42.49|43.89|42.49|43.87|42.47|2
1720954830000|2024-07-14 11:00:30|43.9|42.5|43.88|42.48|43.9|42.5|43.87|42.47|12
1720954840000|2024-07-14 11:00:40|43.89|42.49|43.89|42.49|43.89|42.49|43.88|42.48|5
1720954850000|2024-07-14 11:00:50|43.88|42.48|43.88|42.48|43.9|42.5|43.88|42.48|7
1720954860000|2024-07-14 11:01:00|43.89|42.49|43.88|42.48|43.9|42.5|43.88|42.48|10
1720954870000|2024-07-14 11:01:10|43.89|42.49|43.89|42.49|43.89|42.49|43.89|42.49|1
1720954880000|2024-07-14 11:01:20|43.88|42.48|43.91|42.51|43.91|42.51|43.88|42.48|9
1720954890000|2024-07-14 11:01:30|43.9|42.5|43.95|42.55|43.95|42.55|43.9|42.5|5
1720954910000|2024-07-14 11:01:50|43.94|42.54|43.92|42.52|43.94|42.54|43.9|42.5|6
1720954920000|2024-07-14 11:02:00|43.91|42.51|43.93|42.53|43.93|42.53|43.91|42.51|3
1720954930000|2024-07-14 11:02:10|43.92|42.52|43.93|42.53|43.93|42.53|43.92|42.52|4
1720954940000|2024-07-14 11:02:20|43.94|42.54|43.95|42.55|43.95|42.55|43.94|42.54|2
1720954960000|2024-07-14 11:02:40|43.94|42.54|43.91|42.51|43.94|42.54|43.91|42.51|5
1720954970000|2024-07-14 11:02:50|43.92|42.52|43.93|42.53|43.93|42.53|43.91|42.51|9
1720954980000|2024-07-14 11:03:00|43.92|42.52|43.9|42.5|43.93|42.53|43.89|42.49|7
1720954990000|2024-07-14 11:03:10|43.91|42.51|43.9|42.5|43.92|42.52|43.9|42.5|4
1720955000000|2024-07-14 11:03:20|43.91|42.51|43.9|42.5|43.91|42.51|43.89|42.49|10
1720955010000|2024-07-14 11:03:30|43.91|42.51|43.93|42.53|43.93|42.53|43.88|42.48|7
1720955020000|2024-07-14 11:03:40|43.92|42.52|43.93|42.53|43.93|42.53|43.92|42.52|2
1720955030000|2024-07-14 11:03:50|43.92|42.52|43.92|42.52|43.93|42.53|43.92|42.52|3
1720955040000|2024-07-14 11:04:00|43.93|42.53|43.93|42.53|43.93|42.53|43.92|42.52|5
1720955050000|2024-07-14 11:04:10|43.94|42.54|43.93|42.53|43.94|42.54|43.92|42.52|4
1720955070000|2024-07-14 11:04:30|43.92|42.52|43.91|42.51|43.92|42.52|43.91|42.51|2
1720955080000|2024-07-14 11:04:40|43.92|42.52|43.91|42.51|43.92|42.52|43.91|42.51|2
1720955090000|2024-07-14 11:04:50|43.9|42.5|43.91|42.51|43.92|42.52|43.9|42.5|6
1720955100000|2024-07-14 11:05:00|43.92|42.52|43.95|42.55|43.95|42.55|43.92|42.52|6
1720955110000|2024-07-14 11:05:10|43.94|42.54|43.92|42.52|43.94|42.54|43.91|42.51|7
1720955120000|2024-07-14 11:05:20|43.93|42.53|43.94|42.54|43.94|42.54|43.93|42.53|2
1720955130000|2024-07-14 11:05:30|43.95|42.55|43.93|42.53|43.95|42.55|43.93|42.53|17
1720955140000|2024-07-14 11:05:40|43.94|42.54|43.93|42.53|43.94|42.54|43.93|42.53|4
1720955150000|2024-07-14 11:05:50|43.94|42.54|43.93|42.53|43.94|42.54|43.93|42.53|2
1720955160000|2024-07-14 11:06:00|43.94|42.54|43.93|42.53|43.94|42.54|43.93|42.53|2
1720955170000|2024-07-14 11:06:10|43.92|42.52|43.93|42.53|43.93|42.53|43.92|42.52|2
1720955180000|2024-07-14 11:06:20|43.94|42.54|43.91|42.51|43.94|42.54|43.91|42.51|4
1720955190000|2024-07-14 11:06:30|43.89|42.49|43.9|42.5|43.91|42.51|43.89|42.49|5
1720955200000|2024-07-14 11:06:40|43.91|42.51|43.9|42.5|43.91|42.51|43.9|42.5|2
1720955210000|2024-07-14 11:06:50|43.92|42.52|43.91|42.51|43.92|42.52|43.9|42.5|7
1720955220000|2024-07-14 11:07:00|43.9|42.5|43.9|42.5|43.92|42.52|43.9|42.5|6
1720955230000|2024-07-14 11:07:10|43.88|42.48|43.87|42.47|43.88|42.48|43.86|42.46|4
1720955240000|2024-07-14 11:07:20|43.86|42.46|43.84|42.44|43.86|42.46|43.84|42.44|5
1720955250000|2024-07-14 11:07:30|43.85|42.45|43.85|42.45|43.85|42.45|43.85|42.45|1
1720955260000|2024-07-14 11:07:40|43.84|42.44|43.85|42.45|43.85|42.45|43.84|42.44|6
1720955270000|2024-07-14 11:07:50|43.84|42.44|43.84|42.44|43.86|42.46|43.84|42.44|7
1720955280000|2024-07-14 11:08:00|43.85|42.45|43.85|42.45|43.85|42.45|43.84|42.44|7
1720955290000|2024-07-14 11:08:10|43.86|42.46|43.88|42.48|43.88|42.48|43.86|42.46|7
1720955300000|2024-07-14 11:08:20|43.87|42.47|43.88|42.48|43.88|42.48|43.87|42.47|4
1720955310000|2024-07-14 11:08:30|43.87|42.47|43.87|42.47|43.87|42.47|43.85|42.45|5
1720955330000|2024-07-14 11:08:50|43.88|42.48|43.88|42.48|43.88|42.48|43.88|42.48|1
1720955340000|2024-07-14 11:09:00|43.87|42.47|43.84|42.44|43.88|42.48|43.84|42.44|9
1720955350000|2024-07-14 11:09:10|43.85|42.45|43.85|42.45|43.85|42.45|43.85|42.45|1
1720955360000|2024-07-14 11:09:20|43.86|42.46|43.85|42.45|43.86|42.46|43.85|42.45|2
1720955370000|2024-07-14 11:09:30|43.83|42.43|43.84|42.44|43.85|42.45|43.81|42.41|8
1720955380000|2024-07-14 11:09:40|43.85|42.45|43.85|42.45|43.85|42.45|43.84|42.44|5
1720955400000|2024-07-14 11:10:00|43.86|42.46|43.86|42.46|43.86|42.46|43.86|42.46|1
1720955410000|2024-07-14 11:10:10|43.85|42.45|43.85|42.45|43.85|42.45|43.85|42.45|1
1720955420000|2024-07-14 11:10:20|43.84|42.44|43.85|42.45|43.86|42.46|43.84|42.44|4
1720955440000|2024-07-14 11:10:40|43.86|42.46|43.87|42.47|43.87|42.47|43.85|42.45|6
1720955450000|2024-07-14 11:10:50|43.86|42.46|43.85|42.45|43.87|42.47|43.84|42.44|10
1720955460000|2024-07-14 11:11:00|43.84|42.44|43.87|42.47|43.87|42.47|43.84|42.44|5
1720955470000|2024-07-14 11:11:10|43.88|42.48|43.89|42.49|43.89|42.49|43.87|42.47|4
1720955480000|2024-07-14 11:11:20|43.91|42.51|43.91|42.51|43.91|42.51|43.91|42.51|1
1720955490000|2024-07-14 11:11:30|43.92|42.52|43.92|42.52|43.92|42.52|43.92|42.52|1
1720955500000|2024-07-14 11:11:40|43.93|42.53|43.94|42.54|43.94|42.54|43.93|42.53|2
1720955510000|2024-07-14 11:11:50|43.95|42.55|43.88|42.48|43.95|42.55|43.88|42.48|8
1720955520000|2024-07-14 11:12:00|43.87|42.47|43.88|42.48|43.89|42.49|43.87|42.47|8
1720955530000|2024-07-14 11:12:10|43.89|42.49|43.86|42.46|43.89|42.49|43.86|42.46|7
1720955540000|2024-07-14 11:12:20|43.87|42.47|43.89|42.49|43.89|42.49|43.87|42.47|9
1720955550000|2024-07-14 11:12:30|43.9|42.5|43.9|42.5|43.9|42.5|43.9|42.5|1
1720955560000|2024-07-14 11:12:40|43.91|42.51|43.91|42.51|43.91|42.51|43.89|42.49|5
1720955570000|2024-07-14 11:12:50|43.92|42.52|43.91|42.51|43.92|42.52|43.91|42.51|2
1720955580000|2024-07-14 11:13:00|43.9|42.5|43.86|42.46|43.9|42.5|43.86|42.46|8
1720955590000|2024-07-14 11:13:10|43.87|42.47|43.86|42.46|43.88|42.48|43.86|42.46|4
1720955600000|2024-07-14 11:13:20|43.87|42.47|43.89|42.49|43.89|42.49|43.86|42.46|5
1720955610000|2024-07-14 11:13:30|43.9|42.5|43.92|42.52|43.92|42.52|43.89|42.49|6
1720955620000|2024-07-14 11:13:40|43.93|42.53|43.94|42.54|43.94|42.54|43.92|42.52|6
1720955630000|2024-07-14 11:13:50|43.93|42.53|43.91|42.51|43.94|42.54|43.9|42.5|11
1720955640000|2024-07-14 11:14:00|43.9|42.5|43.91|42.51|43.91|42.51|43.88|42.48|11
1720955650000|2024-07-14 11:14:10|43.92|42.52|43.91|42.51|43.93|42.53|43.91|42.51|4
1720955660000|2024-07-14 11:14:20|43.92|42.52|43.92|42.52|43.92|42.52|43.91|42.51|7
1720955670000|2024-07-14 11:14:30|43.91|42.51|43.91|42.51|43.92|42.52|43.91|42.51|3
1720955680000|2024-07-14 11:14:40|43.92|42.52|43.91|42.51|43.92|42.52|43.91|42.51|2
1720955690000|2024-07-14 11:14:50|43.92|42.52|43.9|42.5|43.92|42.52|43.9|42.5|3
1720955700000|2024-07-14 11:15:00|43.89|42.49|43.89|42.49|43.9|42.5|43.89|42.49|5
1720955710000|2024-07-14 11:15:10|43.9|42.5|43.89|42.49|43.9|42.5|43.89|42.49|4
1720955720000|2024-07-14 11:15:20|43.88|42.48|43.88|42.48|43.89|42.49|43.88|42.48|3
1720955730000|2024-07-14 11:15:30|43.89|42.49|43.89|42.49|43.89|42.49|43.89|42.49|1
1720955740000|2024-07-14 11:15:40|43.85|42.45|43.86|42.46|43.86|42.46|43.85|42.45|2
1720955750000|2024-07-14 11:15:50|43.89|42.49|43.89|42.49|43.89|42.49|43.89|42.49|1
1720955760000|2024-07-14 11:16:00|43.88|42.48|43.88|42.48|43.89|42.49|43.88|42.48|5
1720955770000|2024-07-14 11:16:10|43.89|42.49|43.88|42.48|43.89|42.49|43.88|42.48|2
1720955780000|2024-07-14 11:16:20|43.86|42.46|43.86|42.46|43.86|42.46|43.86|42.46|1
1720955790000|2024-07-14 11:16:30|43.85|42.45|43.85|42.45|43.85|42.45|43.85|42.45|1
1720955800000|2024-07-14 11:16:40|43.86|42.46|43.86|42.46|43.86|42.46|43.86|42.46|1
1720955810000|2024-07-14 11:16:50|43.85|42.45|43.86|42.46|43.86|42.46|43.84|42.44|8
1720955820000|2024-07-14 11:17:00|43.85|42.45|43.9|42.5|43.9|42.5|43.85|42.45|5
1720955830000|2024-07-14 11:17:10|43.89|42.49|43.9|42.5|43.9|42.5|43.89|42.49|6
1720955840000|2024-07-14 11:17:20|43.89|42.49|43.89|42.49|43.89|42.49|43.89|42.49|1
1720955850000|2024-07-14 11:17:30|43.9|42.5|43.9|42.5|43.91|42.51|43.9|42.5|3
1720955860000|2024-07-14 11:17:40|43.91|42.51|43.92|42.52|43.92|42.52|43.9|42.5|4
1720955870000|2024-07-14 11:17:50|43.93|42.53|43.93|42.53|43.93|42.53|43.92|42.52|7
1720955890000|2024-07-14 11:18:10|43.94|42.54|43.94|42.54|43.94|42.54|43.94|42.54|1
1720955910000|2024-07-14 11:18:30|43.95|42.55|43.97|42.57|43.97|42.57|43.95|42.55|3
1720955920000|2024-07-14 11:18:40|43.96|42.56|43.94|42.54|43.97|42.57|43.94|42.54|8
1720955930000|2024-07-14 11:18:50|43.95|42.55|43.98|42.58|43.98|42.58|43.95|42.55|5
1720955940000|2024-07-14 11:19:00|43.97|42.57|43.99|42.59|43.99|42.59|43.97|42.57|5
1720955950000|2024-07-14 11:19:10|44|42.6|44|42.6|44.01|42.61|43.99|42.59|5
1720955960000|2024-07-14 11:19:20|44.01|42.61|44|42.6|44.01|42.61|44|42.6|2
1720955970000|2024-07-14 11:19:30|44.01|42.61|44.02|42.62|44.02|42.62|44.01|42.61|2
1720955980000|2024-07-14 11:19:40|44.03|42.63|44.02|42.62|44.03|42.63|44.02|42.62|2
1720955990000|2024-07-14 11:19:50|44.03|42.63|44.04|42.64|44.04|42.64|44.03|42.63|2
1720956000000|2024-07-14 11:20:00|44.05|42.65|44.04|42.64|44.05|42.65|44.04|42.64|2
1720956010000|2024-07-14 11:20:10|44.05|42.65|44.05|42.65|44.05|42.65|44.04|42.64|3
1720956030000|2024-07-14 11:20:30|44.06|42.66|44.05|42.65|44.06|42.66|44.05|42.65|6
1720956040000|2024-07-14 11:20:40|44.06|42.66|44.06|42.66|44.07|42.67|44.05|42.65|4
1720956050000|2024-07-14 11:20:50|44.05|42.65|44.08|42.68|44.08|42.68|44.05|42.65|4
1720956060000|2024-07-14 11:21:00|44.07|42.67|44.08|42.68|44.08|42.68|44.07|42.67|4
1720956070000|2024-07-14 11:21:10|44.09|42.69|44.09|42.69|44.09|42.69|44.09|42.69|1
1720956090000|2024-07-14 11:21:30|44.08|42.68|44.08|42.68|44.08|42.68|44.08|42.68|1
1720956100000|2024-07-14 11:21:40|44.09|42.69|44.09|42.69|44.09|42.69|44.09|42.69|1
1720956110000|2024-07-14 11:21:50|44.07|42.67|44.09|42.69|44.09|42.69|44.07|42.67|2
1720956120000|2024-07-14 11:22:00|44.1|42.7|44.11|42.71|44.11|42.71|44.1|42.7|2
1720956140000|2024-07-14 11:22:20|44.12|42.72|44.12|42.72|44.12|42.72|44.12|42.72|1
1720956170000|2024-07-14 11:22:50|44.13|42.73|44.13|42.73|44.13|42.73|44.12|42.72|3
1720956180000|2024-07-14 11:23:00|44.12|42.72|44.14|42.74|44.14|42.74|44.12|42.72|5
1720956190000|2024-07-14 11:23:10|44.13|42.73|44.13|42.73|44.13|42.73|44.13|42.73|1
1720956200000|2024-07-14 11:23:20|44.14|42.74|44.15|42.75|44.15|42.75|44.14|42.74|2
1720956210000|2024-07-14 11:23:30|44.14|42.74|44.14|42.74|44.14|42.74|44.14|42.74|1
1720956220000|2024-07-14 11:23:40|44.15|42.75|44.16|42.76|44.16|42.76|44.15|42.75|2
1720956230000|2024-07-14 11:23:50|44.15|42.75|44.15|42.75|44.15|42.75|44.15|42.75|1
1720956240000|2024-07-14 11:24:00|44.16|42.76|44.16|42.76|44.16|42.76|44.16|42.76|1
1720956250000|2024-07-14 11:24:10|44.17|42.77|44.09|42.69|44.17|42.77|44.08|42.68|10
1720956260000|2024-07-14 11:24:20|44.08|42.68|44.02|42.62|44.08|42.68|44.02|42.62|10
1720956270000|2024-07-14 11:24:30|44.01|42.61|44|42.6|44.01|42.61|44|42.6|2
1720956280000|2024-07-14 11:24:40|44.01|42.61|44.01|42.61|44.01|42.61|44.01|42.61|1
1720956290000|2024-07-14 11:24:50|44|42.6|43.97|42.57|44|42.6|43.97|42.57|2
1720956300000|2024-07-14 11:25:00|44|42.6|44|42.6|44.01|42.61|44|42.6|7
1720956310000|2024-07-14 11:25:10|44.01|42.61|44|42.6|44.01|42.61|44|42.6|2
1720956320000|2024-07-14 11:25:20|43.99|42.59|43.99|42.59|44|42.6|43.99|42.59|9
1720956330000|2024-07-14 11:25:30|44|42.6|44|42.6|44.01|42.61|43.99|42.59|5
1720956340000|2024-07-14 11:25:40|43.99|42.59|43.99|42.59|44|42.6|43.99|42.59|5
1720956350000|2024-07-14 11:25:50|44|42.6|44|42.6|44|42.6|43.99|42.59|3
1720956360000|2024-07-14 11:26:00|43.99|42.59|43.97|42.57|44|42.6|43.97|42.57|10
1720956370000|2024-07-14 11:26:10|43.98|42.58|43.97|42.57|43.98|42.58|43.97|42.57|4
1720956380000|2024-07-14 11:26:20|43.98|42.58|43.98|42.58|43.98|42.58|43.97|42.57|9
1720956390000|2024-07-14 11:26:30|43.97|42.57|43.97|42.57|43.97|42.57|43.97|42.57|1
1720956400000|2024-07-14 11:26:40|43.96|42.56|43.96|42.56|43.96|42.56|43.96|42.56|1
1720956410000|2024-07-14 11:26:50|43.95|42.55|43.97|42.57|43.97|42.57|43.95|42.55|5
1720956420000|2024-07-14 11:27:00|43.96|42.56|43.96|42.56|43.97|42.57|43.96|42.56|3
1720956430000|2024-07-14 11:27:10|43.95|42.55|43.94|42.54|43.96|42.56|43.94|42.54|12
1720956440000|2024-07-14 11:27:20|43.95|42.55|43.94|42.54|43.95|42.55|43.94|42.54|2
1720956450000|2024-07-14 11:27:30|43.93|42.53|43.93|42.53|43.94|42.54|43.93|42.53|3
1720956460000|2024-07-14 11:27:40|43.92|42.52|43.93|42.53|43.93|42.53|43.92|42.52|2
1720956470000|2024-07-14 11:27:50|43.92|42.52|43.94|42.54|43.94|42.54|43.9|42.5|8
1720956480000|2024-07-14 11:28:00|43.95|42.55|43.96|42.56|43.96|42.56|43.94|42.54|4
1720956490000|2024-07-14 11:28:10|43.98|42.58|43.97|42.57|43.98|42.58|43.97|42.57|4
1720956500000|2024-07-14 11:28:20|43.95|42.55|43.96|42.56|43.96|42.56|43.94|42.54|3
1720956520000|2024-07-14 11:28:40|43.95|42.55|43.95|42.55|43.96|42.56|43.95|42.55|5
1720956530000|2024-07-14 11:28:50|43.96|42.56|43.96|42.56|43.96|42.56|43.96|42.56|1
1720956540000|2024-07-14 11:29:00|43.97|42.57|43.96|42.56|43.97|42.57|43.96|42.56|2
1720956550000|2024-07-14 11:29:10|43.95|42.55|43.96|42.56|43.97|42.57|43.95|42.55|6
1720956560000|2024-07-14 11:29:20|43.97|42.57|43.99|42.59|43.99|42.59|43.97|42.57|3
1720956570000|2024-07-14 11:29:30|43.98|42.58|43.98|42.58|43.98|42.58|43.97|42.57|5
1720956580000|2024-07-14 11:29:40|43.97|42.57|43.97|42.57|43.98|42.58|43.96|42.56|5
1720956590000|2024-07-14 11:29:50|43.96|42.56|43.94|42.54|43.96|42.56|43.94|42.54|5
1720956600000|2024-07-14 11:30:00|43.95|42.55|43.95|42.55|43.95|42.55|43.94|42.54|7
1720956610000|2024-07-14 11:30:10|43.94|42.54|43.95|42.55|43.95|42.55|43.94|42.54|12
1720956620000|2024-07-14 11:30:20|43.94|42.54|43.92|42.52|43.95|42.55|43.92|42.52|7
1720956630000|2024-07-14 11:30:30|43.91|42.51|43.92|42.52|43.92|42.52|43.91|42.51|2
1720956640000|2024-07-14 11:30:40|43.91|42.51|43.94|42.54|43.96|42.56|43.91|42.51|10
1720956650000|2024-07-14 11:30:50|43.95|42.55|43.94|42.54|43.95|42.55|43.94|42.54|2
1720956660000|2024-07-14 11:31:00|43.93|42.53|43.9|42.5|43.93|42.53|43.9|42.5|5
1720956670000|2024-07-14 11:31:10|43.91|42.51|43.92|42.52|43.92|42.52|43.91|42.51|2
1720956680000|2024-07-14 11:31:20|43.89|42.49|43.92|42.52|43.92|42.52|43.89|42.49|2
1720956690000|2024-07-14 11:31:30|43.96|42.56|43.98|42.58|44.01|42.61|43.96|42.56|7
1720956700000|2024-07-14 11:31:40|43.97|42.57|43.97|42.57|43.98|42.58|43.97|42.57|3
1720956710000|2024-07-14 11:31:50|43.96|42.56|43.95|42.55|43.96|42.56|43.95|42.55|2
1720956720000|2024-07-14 11:32:00|43.94|42.54|43.94|42.54|43.95|42.55|43.94|42.54|3
1720956740000|2024-07-14 11:32:20|43.95|42.55|43.94|42.54|43.95|42.55|43.94|42.54|2
1720956760000|2024-07-14 11:32:40|43.95|42.55|43.95|42.55|43.95|42.55|43.94|42.54|3
1720956770000|2024-07-14 11:32:50|43.94|42.54|43.94|42.54|43.94|42.54|43.94|42.54|1
1720956780000|2024-07-14 11:33:00|43.95|42.55|43.94|42.54|43.95|42.55|43.94|42.54|2
1720956790000|2024-07-14 11:33:10|43.93|42.53|43.93|42.53|43.93|42.53|43.93|42.53|1
1720956830000|2024-07-14 11:33:50|43.92|42.52|43.92|42.52|43.92|42.52|43.92|42.52|1
1720956840000|2024-07-14 11:34:00|43.93|42.53|43.92|42.52|43.93|42.53|43.92|42.52|2
1720956860000|2024-07-14 11:34:20|43.9|42.5|43.92|42.52|43.92|42.52|43.9|42.5|2
1720956890000|2024-07-14 11:34:50|43.91|42.51|43.91|42.51|43.91|42.51|43.91|42.51|1
1720956900000|2024-07-14 11:35:00|43.9|42.5|43.9|42.5|43.9|42.5|43.9|42.5|1
1720956940000|2024-07-14 11:35:40|43.91|42.51|43.91|42.51|43.93|42.53|43.91|42.51|5
1720956950000|2024-07-14 11:35:50|43.9|42.5|43.9|42.5|43.9|42.5|43.9|42.5|1
1720956990000|2024-07-14 11:36:30|43.91|42.51|43.9|42.5|43.91|42.51|43.9|42.5|2
1720957000000|2024-07-14 11:36:40|43.91|42.51|43.89|42.49|43.91|42.51|43.89|42.49|3
1720957010000|2024-07-14 11:36:50|43.9|42.5|43.9|42.5|43.9|42.5|43.89|42.49|5
1720957020000|2024-07-14 11:37:00|43.89|42.49|43.95|42.55|43.95|42.55|43.89|42.49|11
1720957030000|2024-07-14 11:37:10|43.94|42.54|43.94|42.54|43.95|42.55|43.94|42.54|3
1720957040000|2024-07-14 11:37:20|43.93|42.53|43.91|42.51|43.94|42.54|43.91|42.51|3
1720957050000|2024-07-14 11:37:30|43.93|42.53|43.94|42.54|43.94|42.54|43.93|42.53|2
1720957060000|2024-07-14 11:37:40|43.95|42.55|43.96|42.56|43.96|42.56|43.95|42.55|2
1720957070000|2024-07-14 11:37:50|43.97|42.57|43.97|42.57|43.97|42.57|43.96|42.56|3
1720957080000|2024-07-14 11:38:00|43.96|42.56|43.96|42.56|43.96|42.56|43.96|42.56|1
1720957090000|2024-07-14 11:38:10|43.97|42.57|43.97|42.57|43.97|42.57|43.97|42.57|1
1720957100000|2024-07-14 11:38:20|43.98|42.58|43.97|42.57|43.98|42.58|43.97|42.57|4
1720957110000|2024-07-14 11:38:30|43.98|42.58|43.97|42.57|43.98|42.58|43.97|42.57|8
1720957120000|2024-07-14 11:38:40|43.98|42.58|43.99|42.59|43.99|42.59|43.98|42.58|2
1720957130000|2024-07-14 11:38:50|44|42.6|44|42.6|44|42.6|43.99|42.59|5
1720957140000|2024-07-14 11:39:00|43.99|42.59|44|42.6|44|42.6|43.99|42.59|2
1720957160000|2024-07-14 11:39:20|44.01|42.61|44.03|42.63|44.04|42.64|44.01|42.61|8
1720957170000|2024-07-14 11:39:30|44.02|42.62|44.03|42.63|44.03|42.63|44.02|42.62|2
1720957180000|2024-07-14 11:39:40|44.04|42.64|44.04|42.64|44.04|42.64|44.04|42.64|1
1720957190000|2024-07-14 11:39:50|44.05|42.65|44.05|42.65|44.05|42.65|44.04|42.64|7
1720957200000|2024-07-14 11:40:00|44.06|42.66|44.06|42.66|44.08|42.68|44.06|42.66|5
1720957210000|2024-07-14 11:40:10|44.07|42.67|44.08|42.68|44.08|42.68|44.07|42.67|4
1720957220000|2024-07-14 11:40:20|44.07|42.67|44.05|42.65|44.07|42.67|44.05|42.65|3
1720957230000|2024-07-14 11:40:30|44.03|42.63|44.05|42.65|44.05|42.65|44.03|42.63|6
1720957240000|2024-07-14 11:40:40|44.06|42.66|44.05|42.65|44.08|42.68|44.05|42.65|8
1720957260000|2024-07-14 11:41:00|44.06|42.66|44.05|42.65|44.06|42.66|44.05|42.65|8
1720957270000|2024-07-14 11:41:10|44.06|42.66|44.05|42.65|44.06|42.66|44.05|42.65|2
1720957280000|2024-07-14 11:41:20|44.06|42.66|44.06|42.66|44.06|42.66|44.06|42.66|1
1720957290000|2024-07-14 11:41:30|44.07|42.67|44.06|42.66|44.07|42.67|44.06|42.66|2
1720957300000|2024-07-14 11:41:40|44.07|42.67|44.07|42.67|44.07|42.67|44.07|42.67|1
1720957320000|2024-07-14 11:42:00|44.06|42.66|44.07|42.67|44.07|42.67|44.06|42.66|2
1720957330000|2024-07-14 11:42:10|44.08|42.68|44.08|42.68|44.08|42.68|44.08|42.68|1
1720957340000|2024-07-14 11:42:20|44.07|42.67|44.07|42.67|44.07|42.67|44.07|42.67|1
1720957350000|2024-07-14 11:42:30|44.08|42.68|44.08|42.68|44.08|42.68|44.08|42.68|1
1720957360000|2024-07-14 11:42:40|44.09|42.69|44.1|42.7|44.1|42.7|44.09|42.69|2
1720957380000|2024-07-14 11:43:00|44.09|42.69|44.1|42.7|44.1|42.7|44.07|42.67|5
1720957390000|2024-07-14 11:43:10|44.09|42.69|44.09|42.69|44.1|42.7|44.09|42.69|3
1720957400000|2024-07-14 11:43:20|44.1|42.7|44.09|42.69|44.1|42.7|44.09|42.69|2
1720957410000|2024-07-14 11:43:30|44.08|42.68|44.1|42.7|44.1|42.7|44.08|42.68|9
1720957420000|2024-07-14 11:43:40|44.11|42.71|44.11|42.71|44.11|42.71|44.11|42.71|1
1720957430000|2024-07-14 11:43:50|44.1|42.7|44.07|42.67|44.11|42.71|44.07|42.67|6
1720957440000|2024-07-14 11:44:00|44.06|42.66|44.02|42.62|44.06|42.66|44.01|42.61|5
1720957450000|2024-07-14 11:44:10|44.01|42.61|44.03|42.63|44.03|42.63|44.01|42.61|4
1720957460000|2024-07-14 11:44:20|44.02|42.62|44.04|42.64|44.04|42.64|44.02|42.62|5
1720957470000|2024-07-14 11:44:30|44.02|42.62|44.02|42.62|44.02|42.62|44.02|42.62|1
1720957480000|2024-07-14 11:44:40|44.03|42.63|44.04|42.64|44.04|42.64|44.03|42.63|2
1720957490000|2024-07-14 11:44:50|44.05|42.65|44.05|42.65|44.05|42.65|44.05|42.65|1
1720957500000|2024-07-14 11:45:00|44.06|42.66|44.06|42.66|44.06|42.66|44.05|42.65|5
1720957510000|2024-07-14 11:45:10|44.05|42.65|44.06|42.66|44.07|42.67|44.05|42.65|4
1720957520000|2024-07-14 11:45:20|44.07|42.67|43.97|42.57|44.07|42.67|43.96|42.56|14
1720957530000|2024-07-14 11:45:30|43.99|42.59|43.98|42.58|43.99|42.59|43.98|42.58|2
1720957540000|2024-07-14 11:45:40|43.97|42.57|44|42.6|44.01|42.61|43.97|42.57|9
1720957550000|2024-07-14 11:45:50|44.01|42.61|44.01|42.61|44.03|42.63|44.01|42.61|5
1720957560000|2024-07-14 11:46:00|44.02|42.62|44.01|42.61|44.02|42.62|44.01|42.61|2
1720957570000|2024-07-14 11:46:10|44.02|42.62|44.02|42.62|44.03|42.63|44.01|42.61|5
1720957590000|2024-07-14 11:46:30|44.03|42.63|43.98|42.58|44.03|42.63|43.98|42.58|11
1720957600000|2024-07-14 11:46:40|43.97|42.57|43.97|42.57|43.97|42.57|43.96|42.56|3
1720957610000|2024-07-14 11:46:50|43.96|42.56|44.01|42.61|44.01|42.61|43.96|42.56|11
1720957620000|2024-07-14 11:47:00|44.02|42.62|44.01|42.61|44.02|42.62|44.01|42.61|12
1720957630000|2024-07-14 11:47:10|44.02|42.62|43.98|42.58|44.02|42.62|43.98|42.58|6
1720957640000|2024-07-14 11:47:20|43.99|42.59|43.99|42.59|44|42.6|43.99|42.59|3
1720957650000|2024-07-14 11:47:30|44|42.6|43.97|42.57|44|42.6|43.97|42.57|8
1720957660000|2024-07-14 11:47:40|43.98|42.58|43.97|42.57|43.99|42.59|43.97|42.57|4
1720957670000|2024-07-14 11:47:50|43.98|42.58|43.98|42.58|43.98|42.58|43.97|42.57|3
1720957680000|2024-07-14 11:48:00|43.99|42.59|43.99|42.59|44.02|42.62|43.98|42.58|10
1720957690000|2024-07-14 11:48:10|43.98|42.58|43.99|42.59|43.99|42.59|43.98|42.58|12
1720957700000|2024-07-14 11:48:20|43.98|42.58|43.96|42.56|43.99|42.59|43.95|42.55|5
1720957710000|2024-07-14 11:48:30|43.95|42.55|43.97|42.57|43.98|42.58|43.95|42.55|7
1720957720000|2024-07-14 11:48:40|43.92|42.52|43.95|42.55|43.95|42.55|43.92|42.52|4
1720957730000|2024-07-14 11:48:50|43.94|42.54|43.95|42.55|43.95|42.55|43.94|42.54|2
1720957740000|2024-07-14 11:49:00|43.93|42.53|43.94|42.54|43.94|42.54|43.92|42.52|4
1720957750000|2024-07-14 11:49:10|43.93|42.53|43.93|42.53|43.93|42.53|43.93|42.53|1
1720957760000|2024-07-14 11:49:20|43.94|42.54|43.95|42.55|43.95|42.55|43.94|42.54|2
1720957770000|2024-07-14 11:49:30|43.94|42.54|43.91|42.51|43.94|42.54|43.91|42.51|6
1720957780000|2024-07-14 11:49:40|43.92|42.52|43.94|42.54|43.94|42.54|43.92|42.52|4
1720957790000|2024-07-14 11:49:50|43.95|42.55|43.97|42.57|43.97|42.57|43.95|42.55|2
1720957800000|2024-07-14 11:50:00|43.96|42.56|43.96|42.56|43.96|42.56|43.96|42.56|1
1720957810000|2024-07-14 11:50:10|43.93|42.53|43.91|42.51|43.93|42.53|43.91|42.51|2
1720957820000|2024-07-14 11:50:20|43.92|42.52|43.89|42.49|43.94|42.54|43.88|42.48|10
1720957830000|2024-07-14 11:50:30|43.9|42.5|43.91|42.51|43.91|42.51|43.9|42.5|2
1720957840000|2024-07-14 11:50:40|43.92|42.52|43.91|42.51|43.92|42.52|43.91|42.51|2
1720957860000|2024-07-14 11:51:00|43.92|42.52|43.91|42.51|43.92|42.52|43.91|42.51|2
1720957870000|2024-07-14 11:51:10|43.92|42.52|43.95|42.55|43.95|42.55|43.92|42.52|5
1720957880000|2024-07-14 11:51:20|43.94|42.54|43.9|42.5|43.94|42.54|43.9|42.5|3
1720957890000|2024-07-14 11:51:30|43.88|42.48|43.88|42.48|43.88|42.48|43.87|42.47|5
1720957900000|2024-07-14 11:51:40|43.89|42.49|43.9|42.5|43.9|42.5|43.87|42.47|5
1720957920000|2024-07-14 11:52:00|43.91|42.51|43.9|42.5|43.91|42.51|43.9|42.5|2
1720957940000|2024-07-14 11:52:20|43.89|42.49|43.88|42.48|43.89|42.49|43.88|42.48|2
1720957950000|2024-07-14 11:52:30|43.87|42.47|43.86|42.46|43.87|42.47|43.86|42.46|2
1720957960000|2024-07-14 11:52:40|43.87|42.47|43.88|42.48|43.89|42.49|43.87|42.47|6
1720958000000|2024-07-14 11:53:20|43.89|42.49|43.88|42.48|43.89|42.49|43.88|42.48|2
1720958010000|2024-07-14 11:53:30|43.87|42.47|43.87|42.47|43.87|42.47|43.86|42.46|3
1720958030000|2024-07-14 11:53:50|43.88|42.48|43.85|42.45|43.88|42.48|43.85|42.45|4
1720958040000|2024-07-14 11:54:00|43.84|42.44|43.85|42.45|43.85|42.45|43.84|42.44|2
1720958050000|2024-07-14 11:54:10|43.84|42.44|43.84|42.44|43.84|42.44|43.84|42.44|1
1720958060000|2024-07-14 11:54:20|43.85|42.45|43.84|42.44|43.85|42.45|43.84|42.44|2
1720958070000|2024-07-14 11:54:30|43.83|42.43|43.78|42.38|43.83|42.43|43.78|42.38|7
1720958080000|2024-07-14 11:54:40|43.81|42.41|43.8|42.4|43.81|42.41|43.8|42.4|6
1720958100000|2024-07-14 11:55:00|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1720958110000|2024-07-14 11:55:10|43.8|42.4|43.79|42.39|43.8|42.4|43.79|42.39|2
1720958130000|2024-07-14 11:55:30|43.78|42.38|43.77|42.37|43.78|42.38|43.77|42.37|2
1720958140000|2024-07-14 11:55:40|43.78|42.38|43.77|42.37|43.78|42.38|43.77|42.37|2
1720958150000|2024-07-14 11:55:50|43.76|42.36|43.7|42.3|43.76|42.36|43.7|42.3|8
1720958220000|2024-07-14 11:57:00|43.69|42.29|43.7|42.3|43.7|42.3|43.69|42.29|2
1720958230000|2024-07-14 11:57:10|43.71|42.31|43.71|42.31|43.71|42.31|43.71|42.31|1
1720958240000|2024-07-14 11:57:20|43.72|42.32|43.71|42.31|43.72|42.32|43.71|42.31|6
1720958250000|2024-07-14 11:57:30|43.72|42.32|43.72|42.32|43.72|42.32|43.71|42.31|3
1720958260000|2024-07-14 11:57:40|43.7|42.3|43.72|42.32|43.72|42.32|43.7|42.3|2
1720958270000|2024-07-14 11:57:50|43.73|42.33|43.73|42.33|43.73|42.33|43.73|42.33|1
1720958280000|2024-07-14 11:58:00|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1720958300000|2024-07-14 11:58:20|43.71|42.31|43.72|42.32|43.72|42.32|43.71|42.31|2
1720958310000|2024-07-14 11:58:30|43.71|42.31|43.7|42.3|43.71|42.31|43.69|42.29|4
1720958320000|2024-07-14 11:58:40|43.71|42.31|43.71|42.31|43.71|42.31|43.7|42.3|5
1720958360000|2024-07-14 11:59:20|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1720958380000|2024-07-14 11:59:40|43.73|42.33|43.73|42.33|43.73|42.33|43.73|42.33|1
1720958390000|2024-07-14 11:59:50|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1720958400000|2024-07-14 12:00:00|43.73|42.33|43.71|42.31|43.73|42.33|43.7|42.3|8
1720958410000|2024-07-14 12:00:10|43.7|42.3|43.72|42.32|43.72|42.32|43.7|42.3|7
1720958420000|2024-07-14 12:00:20|43.71|42.31|43.71|42.31|43.72|42.32|43.71|42.31|7
1720958430000|2024-07-14 12:00:30|43.7|42.3|43.7|42.3|43.71|42.31|43.7|42.3|7
1720958440000|2024-07-14 12:00:40|43.67|42.27|43.7|42.3|43.7|42.3|43.67|42.27|2
1720958450000|2024-07-14 12:00:50|43.69|42.29|43.67|42.27|43.69|42.29|43.67|42.27|3
1720958460000|2024-07-14 12:01:00|43.66|42.26|43.66|42.26|43.67|42.27|43.66|42.26|5
1720958470000|2024-07-14 12:01:10|43.67|42.27|43.68|42.28|43.68|42.28|43.66|42.26|6
1720958480000|2024-07-14 12:01:20|43.69|42.29|43.69|42.29|43.69|42.29|43.69|42.29|1
1720958490000|2024-07-14 12:01:30|43.68|42.28|43.68|42.28|43.68|42.28|43.68|42.28|1
1720958500000|2024-07-14 12:01:40|43.67|42.27|43.67|42.27|43.68|42.28|43.67|42.27|5
1720958510000|2024-07-14 12:01:50|43.66|42.26|43.66|42.26|43.66|42.26|43.66|42.26|1
1720958530000|2024-07-14 12:02:10|43.64|42.24|43.63|42.23|43.64|42.24|43.63|42.23|4
1720958540000|2024-07-14 12:02:20|43.62|42.22|43.61|42.21|43.63|42.23|43.61|42.21|3
1720958550000|2024-07-14 12:02:30|43.6|42.2|43.6|42.2|43.61|42.21|43.59|42.19|6
1720958560000|2024-07-14 12:02:40|43.61|42.21|43.6|42.2|43.61|42.21|43.6|42.2|6
1720958570000|2024-07-14 12:02:50|43.59|42.19|43.6|42.2|43.61|42.21|43.59|42.19|4
1720958580000|2024-07-14 12:03:00|43.61|42.21|43.61|42.21|43.61|42.21|43.61|42.21|1
1720958590000|2024-07-14 12:03:10|43.6|42.2|43.61|42.21|43.62|42.22|43.6|42.2|8
1720958600000|2024-07-14 12:03:20|43.62|42.22|43.63|42.23|43.63|42.23|43.61|42.21|4
1720958610000|2024-07-14 12:03:30|43.64|42.24|43.65|42.25|43.65|42.25|43.63|42.23|4
1720958620000|2024-07-14 12:03:40|43.64|42.24|43.63|42.23|43.64|42.24|43.63|42.23|4
1720958630000|2024-07-14 12:03:50|43.64|42.24|43.63|42.23|43.64|42.24|43.61|42.21|4
1720958640000|2024-07-14 12:04:00|43.62|42.22|43.63|42.23|43.63|42.23|43.62|42.22|2
1720958650000|2024-07-14 12:04:10|43.64|42.24|43.65|42.25|43.65|42.25|43.64|42.24|2
1720958660000|2024-07-14 12:04:20|43.64|42.24|43.63|42.23|43.64|42.24|43.63|42.23|2
1720958710000|2024-07-14 12:05:10|43.62|42.22|43.62|42.22|43.62|42.22|43.61|42.21|3
1720958720000|2024-07-14 12:05:20|43.61|42.21|43.61|42.21|43.62|42.22|43.61|42.21|9
1720958740000|2024-07-14 12:05:40|43.62|42.22|43.61|42.21|43.62|42.22|43.61|42.21|2
1720958750000|2024-07-14 12:05:50|43.6|42.2|43.6|42.2|43.6|42.2|43.6|42.2|1
1720958760000|2024-07-14 12:06:00|43.61|42.21|43.62|42.22|43.62|42.22|43.61|42.21|2
1720958770000|2024-07-14 12:06:10|43.61|42.21|43.6|42.2|43.61|42.21|43.6|42.2|2
1720958780000|2024-07-14 12:06:20|43.61|42.21|43.62|42.22|43.62|42.22|43.61|42.21|2
1720958790000|2024-07-14 12:06:30|43.61|42.21|43.63|42.23|43.63|42.23|43.61|42.21|3
1720958800000|2024-07-14 12:06:40|43.61|42.21|43.62|42.22|43.62|42.22|43.61|42.21|4
1720958810000|2024-07-14 12:06:50|43.61|42.21|43.62|42.22|43.62|42.22|43.6|42.2|4
1720958840000|2024-07-14 12:07:20|43.63|42.23|43.65|42.25|43.65|42.25|43.63|42.23|3
1720958860000|2024-07-14 12:07:40|43.64|42.24|43.63|42.23|43.65|42.25|43.63|42.23|4
1720958870000|2024-07-14 12:07:50|43.64|42.24|43.65|42.25|43.65|42.25|43.64|42.24|2
1720958950000|2024-07-14 12:09:10|43.64|42.24|43.64|42.24|43.65|42.25|43.64|42.24|5
1720958960000|2024-07-14 12:09:20|43.65|42.25|43.65|42.25|43.65|42.25|43.65|42.25|1
1720958970000|2024-07-14 12:09:30|43.64|42.24|43.64|42.24|43.65|42.25|43.64|42.24|5
1720958980000|2024-07-14 12:09:40|43.65|42.25|43.65|42.25|43.65|42.25|43.64|42.24|3
1720959000000|2024-07-14 12:10:00|43.64|42.24|43.58|42.18|43.64|42.24|43.58|42.18|4
1720959010000|2024-07-14 12:10:10|43.55|42.15|43.59|42.19|43.59|42.19|43.55|42.15|3
1720959020000|2024-07-14 12:10:20|43.6|42.2|43.58|42.18|43.6|42.2|43.58|42.18|5
1720959040000|2024-07-14 12:10:40|43.57|42.17|43.55|42.15|43.57|42.17|43.55|42.15|2
1720959050000|2024-07-14 12:10:50|43.54|42.14|43.54|42.14|43.55|42.15|43.54|42.14|3
1720959060000|2024-07-14 12:11:00|43.53|42.13|43.55|42.15|43.55|42.15|43.52|42.12|7
1720959070000|2024-07-14 12:11:10|43.54|42.14|43.52|42.12|43.54|42.14|43.52|42.12|3
1720959080000|2024-07-14 12:11:20|43.53|42.13|43.56|42.16|43.56|42.16|43.53|42.13|4
1720959110000|2024-07-14 12:11:50|43.55|42.15|43.55|42.15|43.56|42.16|43.55|42.15|3
1720959120000|2024-07-14 12:12:00|43.56|42.16|43.53|42.13|43.56|42.16|43.53|42.13|6
1720959130000|2024-07-14 12:12:10|43.54|42.14|43.54|42.14|43.55|42.15|43.54|42.14|3
1720959140000|2024-07-14 12:12:20|43.55|42.15|43.55|42.15|43.55|42.15|43.54|42.14|3
1720959160000|2024-07-14 12:12:40|43.54|42.14|43.52|42.12|43.54|42.14|43.52|42.12|2
1720959170000|2024-07-14 12:12:50|43.53|42.13|43.52|42.12|43.53|42.13|43.52|42.12|2
1720959180000|2024-07-14 12:13:00|43.53|42.13|43.52|42.12|43.53|42.13|43.52|42.12|2
1720959190000|2024-07-14 12:13:10|43.5|42.1|43.51|42.11|43.51|42.11|43.49|42.09|3
1720959200000|2024-07-14 12:13:20|43.52|42.12|43.52|42.12|43.52|42.12|43.52|42.12|1
1720959210000|2024-07-14 12:13:30|43.51|42.11|43.53|42.13|43.53|42.13|43.51|42.11|3
1720959220000|2024-07-14 12:13:40|43.52|42.12|43.51|42.11|43.52|42.12|43.51|42.11|2
1720959230000|2024-07-14 12:13:50|43.5|42.1|43.51|42.11|43.51|42.11|43.5|42.1|2
1720959250000|2024-07-14 12:14:10|43.5|42.1|43.51|42.11|43.51|42.11|43.5|42.1|2
1720959280000|2024-07-14 12:14:40|43.52|42.12|43.52|42.12|43.52|42.12|43.52|42.12|1
1720959300000|2024-07-14 12:15:00|43.53|42.13|43.55|42.15|43.55|42.15|43.53|42.13|7
1720959310000|2024-07-14 12:15:10|43.56|42.16|43.57|42.17|43.57|42.17|43.56|42.16|2
1720959320000|2024-07-14 12:15:20|43.58|42.18|43.58|42.18|43.58|42.18|43.58|42.18|1
1720959340000|2024-07-14 12:15:40|43.59|42.19|43.57|42.17|43.59|42.19|43.57|42.17|2
1720959350000|2024-07-14 12:15:50|43.56|42.16|43.51|42.11|43.56|42.16|43.51|42.11|8
1720959360000|2024-07-14 12:16:00|43.52|42.12|43.52|42.12|43.52|42.12|43.51|42.11|9
1720959370000|2024-07-14 12:16:10|43.51|42.11|43.5|42.1|43.51|42.11|43.49|42.09|3
1720959380000|2024-07-14 12:16:20|43.51|42.11|43.5|42.1|43.52|42.12|43.5|42.1|4
1720959400000|2024-07-14 12:16:40|43.49|42.09|43.42|42.02|43.49|42.09|43.42|42.02|11
1720959410000|2024-07-14 12:16:50|43.41|42.01|43.41|42.01|43.42|42.02|43.41|42.01|3
1720959420000|2024-07-14 12:17:00|43.4|42|43.36|41.96|43.4|42|43.35|41.95|9
1720959430000|2024-07-14 12:17:10|43.37|41.97|43.38|41.98|43.38|41.98|43.37|41.97|4
1720959440000|2024-07-14 12:17:20|43.39|41.99|43.39|41.99|43.39|41.99|43.39|41.99|1
1720959450000|2024-07-14 12:17:30|43.4|42|43.42|42.02|43.42|42.02|43.39|41.99|5
1720959470000|2024-07-14 12:17:50|43.41|42.01|43.42|42.02|43.42|42.02|43.41|42.01|2
1720959480000|2024-07-14 12:18:00|43.41|42.01|43.38|41.98|43.41|42.01|43.38|41.98|3
1720959500000|2024-07-14 12:18:20|43.37|41.97|43.37|41.97|43.37|41.97|43.37|41.97|1
1720959510000|2024-07-14 12:18:30|43.38|41.98|43.34|41.94|43.38|41.98|43.34|41.94|5
1720959520000|2024-07-14 12:18:40|43.33|41.93|43.34|41.94|43.35|41.95|43.32|41.92|8
1720959530000|2024-07-14 12:18:50|43.35|41.95|43.35|41.95|43.36|41.96|43.35|41.95|5
1720959540000|2024-07-14 12:19:00|43.36|41.96|43.36|41.96|43.36|41.96|43.35|41.95|5
1720959550000|2024-07-14 12:19:10|43.35|41.95|43.35|41.95|43.36|41.96|43.35|41.95|3
1720959560000|2024-07-14 12:19:20|43.33|41.93|43.35|41.95|43.35|41.95|43.33|41.93|2
1720959570000|2024-07-14 12:19:30|43.34|41.94|43.35|41.95|43.35|41.95|43.34|41.94|2
1720959590000|2024-07-14 12:19:50|43.36|41.96|43.39|41.99|43.39|41.99|43.36|41.96|3
1720959600000|2024-07-14 12:20:00|43.36|41.96|43.35|41.95|43.36|41.96|43.35|41.95|8
1720959610000|2024-07-14 12:20:10|43.36|41.96|43.32|41.92|43.36|41.96|43.32|41.92|5
1720959620000|2024-07-14 12:20:20|43.33|41.93|43.32|41.92|43.33|41.93|43.32|41.92|2
1720959630000|2024-07-14 12:20:30|43.33|41.93|43.35|41.95|43.35|41.95|43.33|41.93|7
1720959640000|2024-07-14 12:20:40|43.36|41.96|43.36|41.96|43.36|41.96|43.36|41.96|1
1720959650000|2024-07-14 12:20:50|43.35|41.95|43.35|41.95|43.35|41.95|43.35|41.95|1
1720959660000|2024-07-14 12:21:00|43.34|41.94|43.33|41.93|43.34|41.94|43.33|41.93|2
1720959670000|2024-07-14 12:21:10|43.34|41.94|43.35|41.95|43.35|41.95|43.34|41.94|2
1720959680000|2024-07-14 12:21:20|43.36|41.96|43.36|41.96|43.36|41.96|43.36|41.96|1
1720959690000|2024-07-14 12:21:30|43.37|41.97|43.37|41.97|43.37|41.97|43.35|41.95|5
1720959700000|2024-07-14 12:21:40|43.38|41.98|43.37|41.97|43.38|41.98|43.37|41.97|2
1720959710000|2024-07-14 12:21:50|43.38|41.98|43.38|41.98|43.38|41.98|43.38|41.98|1
1720959720000|2024-07-14 12:22:00|43.36|41.96|43.36|41.96|43.36|41.96|43.36|41.96|1
1720959730000|2024-07-14 12:22:10|43.37|41.97|43.38|41.98|43.38|41.98|43.37|41.97|2
1720959740000|2024-07-14 12:22:20|43.39|41.99|43.39|41.99|43.39|41.99|43.37|41.97|3
1720959750000|2024-07-14 12:22:30|43.38|41.98|43.36|41.96|43.38|41.98|43.35|41.95|11
1720959760000|2024-07-14 12:22:40|43.37|41.97|43.37|41.97|43.37|41.97|43.37|41.97|1
1720959770000|2024-07-14 12:22:50|43.36|41.96|43.36|41.96|43.37|41.97|43.36|41.96|7
1720959780000|2024-07-14 12:23:00|43.37|41.97|43.36|41.96|43.37|41.97|43.36|41.96|6
1720959790000|2024-07-14 12:23:10|43.37|41.97|43.37|41.97|43.38|41.98|43.37|41.97|5
1720959800000|2024-07-14 12:23:20|43.38|41.98|43.37|41.97|43.38|41.98|43.37|41.97|12
1720959810000|2024-07-14 12:23:30|43.38|41.98|43.38|41.98|43.38|41.98|43.37|41.97|7
1720959820000|2024-07-14 12:23:40|43.37|41.97|43.37|41.97|43.38|41.98|43.36|41.96|14
1720959830000|2024-07-14 12:23:50|43.36|41.96|43.33|41.93|43.37|41.97|43.33|41.93|10
1720959840000|2024-07-14 12:24:00|43.32|41.92|43.31|41.91|43.33|41.93|43.31|41.91|8
1720959850000|2024-07-14 12:24:10|43.3|41.9|43.28|41.88|43.3|41.9|43.28|41.88|3
1720959860000|2024-07-14 12:24:20|43.29|41.89|43.3|41.9|43.3|41.9|43.29|41.89|2
1720959870000|2024-07-14 12:24:30|43.29|41.89|43.29|41.89|43.3|41.9|43.29|41.89|3
1720959880000|2024-07-14 12:24:40|43.3|41.9|43.31|41.91|43.32|41.92|43.3|41.9|5
1720959890000|2024-07-14 12:24:50|43.32|41.92|43.32|41.92|43.32|41.92|43.31|41.91|7
1720959900000|2024-07-14 12:25:00|43.33|41.93|43.32|41.92|43.33|41.93|43.32|41.92|2
1720959910000|2024-07-14 12:25:10|43.31|41.91|43.31|41.91|43.31|41.91|43.31|41.91|1
1720959920000|2024-07-14 12:25:20|43.32|41.92|43.33|41.93|43.33|41.93|43.3|41.9|5
1720959930000|2024-07-14 12:25:30|43.32|41.92|43.31|41.91|43.32|41.92|43.31|41.91|2
1720959940000|2024-07-14 12:25:40|43.32|41.92|43.33|41.93|43.33|41.93|43.31|41.91|4
1720959950000|2024-07-14 12:25:50|43.34|41.94|43.36|41.96|43.36|41.96|43.34|41.94|3
1720959960000|2024-07-14 12:26:00|43.35|41.95|43.36|41.96|43.36|41.96|43.35|41.95|6
1720959970000|2024-07-14 12:26:10|43.35|41.95|43.36|41.96|43.36|41.96|43.35|41.95|4
1720959980000|2024-07-14 12:26:20|43.35|41.95|43.36|41.96|43.37|41.97|43.35|41.95|4
1720959990000|2024-07-14 12:26:30|43.37|41.97|43.39|41.99|43.39|41.99|43.36|41.96|5
1720960000000|2024-07-14 12:26:40|43.38|41.98|43.38|41.98|43.39|41.99|43.38|41.98|3
1720960020000|2024-07-14 12:27:00|43.39|41.99|43.35|41.95|43.39|41.99|43.35|41.95|5
1720960030000|2024-07-14 12:27:10|43.34|41.94|43.32|41.92|43.34|41.94|43.32|41.92|5
1720960040000|2024-07-14 12:27:20|43.33|41.93|43.33|41.93|43.33|41.93|43.33|41.93|1
1720960050000|2024-07-14 12:27:30|43.34|41.94|43.35|41.95|43.35|41.95|43.34|41.94|2
1720960060000|2024-07-14 12:27:40|43.34|41.94|43.37|41.97|43.37|41.97|43.33|41.93|8
1720960070000|2024-07-14 12:27:50|43.38|41.98|43.36|41.96|43.38|41.98|43.36|41.96|3
1720960080000|2024-07-14 12:28:00|43.35|41.95|43.32|41.92|43.35|41.95|43.32|41.92|10
1720960090000|2024-07-14 12:28:10|43.33|41.93|43.32|41.92|43.33|41.93|43.3|41.9|12
1720960100000|2024-07-14 12:28:20|43.31|41.91|43.3|41.9|43.32|41.92|43.3|41.9|6
1720960110000|2024-07-14 12:28:30|43.31|41.91|43.32|41.92|43.32|41.92|43.31|41.91|6
1720960120000|2024-07-14 12:28:40|43.31|41.91|43.31|41.91|43.33|41.93|43.3|41.9|15
1720960130000|2024-07-14 12:28:50|43.32|41.92|43.32|41.92|43.33|41.93|43.32|41.92|3
1720960140000|2024-07-14 12:29:00|43.31|41.91|43.28|41.88|43.32|41.92|43.28|41.88|4
1720960150000|2024-07-14 12:29:10|43.29|41.89|43.29|41.89|43.29|41.89|43.29|41.89|1
1720960160000|2024-07-14 12:29:20|43.3|41.9|43.3|41.9|43.3|41.9|43.3|41.9|1
1720960170000|2024-07-14 12:29:30|43.31|41.91|43.3|41.9|43.32|41.92|43.3|41.9|6
1720960180000|2024-07-14 12:29:40|43.31|41.91|43.3|41.9|43.31|41.91|43.29|41.89|8
1720960190000|2024-07-14 12:29:50|43.29|41.89|43.28|41.88|43.29|41.89|43.28|41.88|2
1720960200000|2024-07-14 12:30:00|43.27|41.87|43.31|41.91|43.31|41.91|43.27|41.87|6
1720960210000|2024-07-14 12:30:10|43.32|41.92|43.32|41.92|43.33|41.93|43.32|41.92|3
1720960220000|2024-07-14 12:30:20|43.33|41.93|43.32|41.92|43.33|41.93|43.32|41.92|4
1720960230000|2024-07-14 12:30:30|43.31|41.91|43.32|41.92|43.32|41.92|43.31|41.91|4
1720960240000|2024-07-14 12:30:40|43.33|41.93|43.32|41.92|43.33|41.93|43.32|41.92|2
1720960260000|2024-07-14 12:31:00|43.31|41.91|43.31|41.91|43.32|41.92|43.3|41.9|4
1720960270000|2024-07-14 12:31:10|43.32|41.92|43.32|41.92|43.32|41.92|43.31|41.91|3
1720960280000|2024-07-14 12:31:20|43.31|41.91|43.32|41.92|43.32|41.92|43.31|41.91|2
1720960290000|2024-07-14 12:31:30|43.33|41.93|43.29|41.89|43.33|41.93|43.29|41.89|8
1720960300000|2024-07-14 12:31:40|43.3|41.9|43.29|41.89|43.3|41.9|43.29|41.89|8
1720960310000|2024-07-14 12:31:50|43.28|41.88|43.3|41.9|43.3|41.9|43.28|41.88|5
1720960320000|2024-07-14 12:32:00|43.29|41.89|43.36|41.96|43.36|41.96|43.29|41.89|7
1720960330000|2024-07-14 12:32:10|43.37|41.97|43.38|41.98|43.38|41.98|43.35|41.95|7
1720960340000|2024-07-14 12:32:20|43.36|41.96|43.35|41.95|43.36|41.96|43.35|41.95|2
1720960350000|2024-07-14 12:32:30|43.34|41.94|43.32|41.92|43.34|41.94|43.31|41.91|5
1720960360000|2024-07-14 12:32:40|43.31|41.91|43.33|41.93|43.34|41.94|43.3|41.9|9
1720960370000|2024-07-14 12:32:50|43.32|41.92|43.34|41.94|43.34|41.94|43.32|41.92|3
1720960380000|2024-07-14 12:33:00|43.35|41.95|43.34|41.94|43.35|41.95|43.34|41.94|2
1720960390000|2024-07-14 12:33:10|43.33|41.93|43.33|41.93|43.33|41.93|43.33|41.93|1
1720960400000|2024-07-14 12:33:20|43.32|41.92|43.32|41.92|43.33|41.93|43.32|41.92|5
1720960410000|2024-07-14 12:33:30|43.3|41.9|43.27|41.87|43.3|41.9|43.27|41.87|6
1720960420000|2024-07-14 12:33:40|43.28|41.88|43.27|41.87|43.28|41.88|43.27|41.87|8
1720960430000|2024-07-14 12:33:50|43.28|41.88|43.28|41.88|43.28|41.88|43.27|41.87|11
1720960440000|2024-07-14 12:34:00|43.27|41.87|43.23|41.83|43.28|41.88|43.23|41.83|8
1720960450000|2024-07-14 12:34:10|43.24|41.84|43.25|41.85|43.25|41.85|43.24|41.84|2
1720960460000|2024-07-14 12:34:20|43.26|41.86|43.27|41.87|43.27|41.87|43.26|41.86|6
1720960470000|2024-07-14 12:34:30|43.28|41.88|43.28|41.88|43.28|41.88|43.27|41.87|7
1720960480000|2024-07-14 12:34:40|43.27|41.87|43.29|41.89|43.29|41.89|43.27|41.87|7
1720960490000|2024-07-14 12:34:50|43.28|41.88|43.25|41.85|43.28|41.88|43.24|41.84|7
1720960500000|2024-07-14 12:35:00|43.26|41.86|43.29|41.89|43.29|41.89|43.26|41.86|3
1720960510000|2024-07-14 12:35:10|43.3|41.9|43.3|41.9|43.31|41.91|43.3|41.9|3
1720960540000|2024-07-14 12:35:40|43.29|41.89|43.3|41.9|43.3|41.9|43.29|41.89|4
1720960550000|2024-07-14 12:35:50|43.31|41.91|43.31|41.91|43.31|41.91|43.31|41.91|1
1720960560000|2024-07-14 12:36:00|43.3|41.9|43.31|41.91|43.31|41.91|43.3|41.9|2
1720960600000|2024-07-14 12:36:40|43.3|41.9|43.3|41.9|43.31|41.91|43.29|41.89|5
1720960610000|2024-07-14 12:36:50|43.31|41.91|43.29|41.89|43.31|41.91|43.29|41.89|2
1720960620000|2024-07-14 12:37:00|43.31|41.91|43.31|41.91|43.31|41.91|43.31|41.91|1
1720960640000|2024-07-14 12:37:20|43.32|41.92|43.34|41.94|43.34|41.94|43.32|41.92|3
1720960650000|2024-07-14 12:37:30|43.35|41.95|43.3|41.9|43.35|41.95|43.3|41.9|7
1720960660000|2024-07-14 12:37:40|43.29|41.89|43.29|41.89|43.3|41.9|43.28|41.88|5
1720960670000|2024-07-14 12:37:50|43.3|41.9|43.31|41.91|43.31|41.91|43.29|41.89|4
1720960680000|2024-07-14 12:38:00|43.32|41.92|43.32|41.92|43.32|41.92|43.31|41.91|7
1720960690000|2024-07-14 12:38:10|43.31|41.91|43.31|41.91|43.32|41.92|43.31|41.91|9
1720960700000|2024-07-14 12:38:20|43.32|41.92|43.3|41.9|43.32|41.92|43.3|41.9|9
1720960710000|2024-07-14 12:38:30|43.29|41.89|43.29|41.89|43.29|41.89|43.28|41.88|5
1720960720000|2024-07-14 12:38:40|43.3|41.9|43.3|41.9|43.3|41.9|43.3|41.9|1
1720960730000|2024-07-14 12:38:50|43.31|41.91|43.31|41.91|43.31|41.91|43.3|41.9|3
1720960740000|2024-07-14 12:39:00|43.3|41.9|43.31|41.91|43.31|41.91|43.3|41.9|2
1720960760000|2024-07-14 12:39:20|43.32|41.92|43.33|41.93|43.33|41.93|43.32|41.92|2
1720960770000|2024-07-14 12:39:30|43.31|41.91|43.32|41.92|43.32|41.92|43.3|41.9|6
1720960790000|2024-07-14 12:39:50|43.31|41.91|43.32|41.92|43.32|41.92|43.31|41.91|16
1720960800000|2024-07-14 12:40:00|43.31|41.91|43.3|41.9|43.31|41.91|43.27|41.87|7
1720960810000|2024-07-14 12:40:10|43.29|41.89|43.29|41.89|43.3|41.9|43.29|41.89|7
1720960830000|2024-07-14 12:40:30|43.28|41.88|43.29|41.89|43.29|41.89|43.28|41.88|4
1720960840000|2024-07-14 12:40:40|43.3|41.9|43.31|41.91|43.31|41.91|43.3|41.9|2
1720960850000|2024-07-14 12:40:50|43.3|41.9|43.31|41.91|43.31|41.91|43.3|41.9|2
1720960860000|2024-07-14 12:41:00|43.3|41.9|43.31|41.91|43.31|41.91|43.3|41.9|2
1720960870000|2024-07-14 12:41:10|43.32|41.92|43.32|41.92|43.32|41.92|43.32|41.92|1
1720960880000|2024-07-14 12:41:20|43.33|41.93|43.34|41.94|43.34|41.94|43.33|41.93|2
1720960920000|2024-07-14 12:42:00|43.33|41.93|43.32|41.92|43.33|41.93|43.32|41.92|6
1720960930000|2024-07-14 12:42:10|43.31|41.91|43.3|41.9|43.31|41.91|43.3|41.9|2
1720960940000|2024-07-14 12:42:20|43.29|41.89|43.31|41.91|43.31|41.91|43.29|41.89|9
1720960950000|2024-07-14 12:42:30|43.3|41.9|43.31|41.91|43.31|41.91|43.3|41.9|8
1720960960000|2024-07-14 12:42:40|43.3|41.9|43.31|41.91|43.31|41.91|43.3|41.9|6
1720960980000|2024-07-14 12:43:00|43.32|41.92|43.3|41.9|43.33|41.93|43.3|41.9|4
1720960990000|2024-07-14 12:43:10|43.32|41.92|43.32|41.92|43.33|41.93|43.32|41.92|5
1720961000000|2024-07-14 12:43:20|43.33|41.93|43.32|41.92|43.33|41.93|43.32|41.92|2
1720961010000|2024-07-14 12:43:30|43.33|41.93|43.33|41.93|43.33|41.93|43.33|41.93|1
1720961060000|2024-07-14 12:44:20|43.34|41.94|43.32|41.92|43.34|41.94|43.32|41.92|3
1720961070000|2024-07-14 12:44:30|43.33|41.93|43.32|41.92|43.33|41.93|43.32|41.92|2
1720961080000|2024-07-14 12:44:40|43.33|41.93|43.33|41.93|43.34|41.94|43.32|41.92|5
1720961090000|2024-07-14 12:44:50|43.34|41.94|43.34|41.94|43.34|41.94|43.34|41.94|1
1720961120000|2024-07-14 12:45:20|43.35|41.95|43.32|41.92|43.35|41.95|43.32|41.92|3
1720961130000|2024-07-14 12:45:30|43.33|41.93|43.32|41.92|43.33|41.93|43.32|41.92|10
1720961140000|2024-07-14 12:45:40|43.33|41.93|43.32|41.92|43.33|41.93|43.32|41.92|10
1720961150000|2024-07-14 12:45:50|43.31|41.91|43.32|41.92|43.32|41.92|43.31|41.91|2
1720961160000|2024-07-14 12:46:00|43.31|41.91|43.31|41.91|43.32|41.92|43.31|41.91|3
1720961170000|2024-07-14 12:46:10|43.29|41.89|43.32|41.92|43.32|41.92|43.29|41.89|3
1720961180000|2024-07-14 12:46:20|43.31|41.91|43.31|41.91|43.31|41.91|43.3|41.9|3
1720961190000|2024-07-14 12:46:30|43.3|41.9|43.3|41.9|43.3|41.9|43.3|41.9|1
1720961200000|2024-07-14 12:46:40|43.31|41.91|43.31|41.91|43.31|41.91|43.31|41.91|1
1720961230000|2024-07-14 12:47:10|43.3|41.9|43.3|41.9|43.31|41.91|43.3|41.9|9
1720961240000|2024-07-14 12:47:20|43.29|41.89|43.29|41.89|43.29|41.89|43.29|41.89|1
1720961250000|2024-07-14 12:47:30|43.3|41.9|43.3|41.9|43.3|41.9|43.3|41.9|1
1720961260000|2024-07-14 12:47:40|43.29|41.89|43.29|41.89|43.29|41.89|43.29|41.89|1
1720961270000|2024-07-14 12:47:50|43.3|41.9|43.29|41.89|43.3|41.9|43.29|41.89|2
1720961300000|2024-07-14 12:48:20|43.3|41.9|43.3|41.9|43.3|41.9|43.3|41.9|1
1720961350000|2024-07-14 12:49:10|43.27|41.87|43.29|41.89|43.29|41.89|43.27|41.87|3
1720961360000|2024-07-14 12:49:20|43.31|41.91|43.32|41.92|43.32|41.92|43.31|41.91|2
1720961370000|2024-07-14 12:49:30|43.31|41.91|43.32|41.92|43.32|41.92|43.31|41.91|2
1720961380000|2024-07-14 12:49:40|43.33|41.93|43.33|41.93|43.33|41.93|43.33|41.93|1
1720961390000|2024-07-14 12:49:50|43.32|41.92|43.32|41.92|43.32|41.92|43.32|41.92|1
1720961400000|2024-07-14 12:50:00|43.33|41.93|43.33|41.93|43.33|41.93|43.33|41.93|1
1720961410000|2024-07-14 12:50:10|43.32|41.92|43.32|41.92|43.33|41.93|43.32|41.92|3
1720961420000|2024-07-14 12:50:20|43.31|41.91|43.31|41.91|43.31|41.91|43.31|41.91|1
1720961430000|2024-07-14 12:50:30|43.3|41.9|43.3|41.9|43.31|41.91|43.3|41.9|3
1720961440000|2024-07-14 12:50:40|43.31|41.91|43.31|41.91|43.31|41.91|43.31|41.91|1
1720961490000|2024-07-14 12:51:30|43.3|41.9|43.29|41.89|43.3|41.9|43.29|41.89|2
1720961510000|2024-07-14 12:51:50|43.3|41.9|43.3|41.9|43.3|41.9|43.29|41.89|7
1720961520000|2024-07-14 12:52:00|43.29|41.89|43.3|41.9|43.31|41.91|43.29|41.89|12
1720961530000|2024-07-14 12:52:10|43.31|41.91|43.31|41.91|43.31|41.91|43.31|41.91|1
1720961540000|2024-07-14 12:52:20|43.29|41.89|43.32|41.92|43.32|41.92|43.29|41.89|3
1720961570000|2024-07-14 12:52:50|43.31|41.91|43.3|41.9|43.31|41.91|43.3|41.9|2
1720961580000|2024-07-14 12:53:00|43.31|41.91|43.3|41.9|43.31|41.91|43.3|41.9|2
1720961590000|2024-07-14 12:53:10|43.31|41.91|43.31|41.91|43.31|41.91|43.3|41.9|3
1720961600000|2024-07-14 12:53:20|43.3|41.9|43.3|41.9|43.3|41.9|43.29|41.89|3
1720961610000|2024-07-14 12:53:30|43.29|41.89|43.28|41.88|43.29|41.89|43.28|41.88|4
1720961620000|2024-07-14 12:53:40|43.29|41.89|43.3|41.9|43.3|41.9|43.28|41.88|8
1720961630000|2024-07-14 12:53:50|43.29|41.89|43.29|41.89|43.29|41.89|43.29|41.89|1
1720961640000|2024-07-14 12:54:00|43.3|41.9|43.29|41.89|43.3|41.9|43.29|41.89|2
1720961650000|2024-07-14 12:54:10|43.3|41.9|43.31|41.91|43.31|41.91|43.3|41.9|6
1720961660000|2024-07-14 12:54:20|43.3|41.9|43.31|41.91|43.31|41.91|43.3|41.9|6
1720961670000|2024-07-14 12:54:30|43.3|41.9|43.3|41.9|43.31|41.91|43.3|41.9|3
1720961680000|2024-07-14 12:54:40|43.31|41.91|43.32|41.92|43.32|41.92|43.31|41.91|2
1720961690000|2024-07-14 12:54:50|43.31|41.91|43.31|41.91|43.32|41.92|43.31|41.91|3
1720961700000|2024-07-14 12:55:00|43.32|41.92|43.32|41.92|43.32|41.92|43.31|41.91|3
1720961710000|2024-07-14 12:55:10|43.31|41.91|43.32|41.92|43.32|41.92|43.31|41.91|8
1720961720000|2024-07-14 12:55:20|43.3|41.9|43.3|41.9|43.3|41.9|43.3|41.9|1
1720961730000|2024-07-14 12:55:30|43.29|41.89|43.32|41.92|43.32|41.92|43.29|41.89|2
1720961740000|2024-07-14 12:55:40|43.31|41.91|43.32|41.92|43.32|41.92|43.31|41.91|2
1720961750000|2024-07-14 12:55:50|43.33|41.93|43.33|41.93|43.33|41.93|43.33|41.93|1
1720961760000|2024-07-14 12:56:00|43.34|41.94|43.33|41.93|43.34|41.94|43.33|41.93|4
1720961820000|2024-07-14 12:57:00|43.34|41.94|43.33|41.93|43.34|41.94|43.33|41.93|10
1720961830000|2024-07-14 12:57:10|43.34|41.94|43.35|41.95|43.35|41.95|43.34|41.94|2
1720961860000|2024-07-14 12:57:40|43.34|41.94|43.32|41.92|43.34|41.94|43.32|41.92|3
1720961880000|2024-07-14 12:58:00|43.31|41.91|43.31|41.91|43.32|41.92|43.31|41.91|3
1720961890000|2024-07-14 12:58:10|43.32|41.92|43.31|41.91|43.32|41.92|43.31|41.91|2
1720961910000|2024-07-14 12:58:30|43.29|41.89|43.31|41.91|43.31|41.91|43.29|41.89|2
1720961920000|2024-07-14 12:58:40|43.32|41.92|43.32|41.92|43.33|41.93|43.32|41.92|3
1720961960000|2024-07-14 12:59:20|43.33|41.93|43.33|41.93|43.33|41.93|43.33|41.93|1
1720961990000|2024-07-14 12:59:50|43.32|41.92|43.31|41.91|43.32|41.92|43.31|41.91|4
1720962000000|2024-07-14 13:00:00|43.32|41.92|43.31|41.91|43.32|41.92|43.31|41.91|2
1720962010000|2024-07-14 13:00:10|43.32|41.92|43.32|41.92|43.32|41.92|43.32|41.92|1
1720962030000|2024-07-14 13:00:30|43.31|41.91|43.32|41.92|43.32|41.92|43.31|41.91|4
1720962040000|2024-07-14 13:00:40|43.31|41.91|43.32|41.92|43.33|41.93|43.31|41.91|4
1720962050000|2024-07-14 13:00:50|43.31|41.91|43.32|41.92|43.32|41.92|43.31|41.91|6
1720962060000|2024-07-14 13:01:00|43.31|41.91|43.32|41.92|43.32|41.92|43.31|41.91|2
1720962070000|2024-07-14 13:01:10|43.31|41.91|43.3|41.9|43.32|41.92|43.3|41.9|4
1720962080000|2024-07-14 13:01:20|43.31|41.91|43.31|41.91|43.31|41.91|43.3|41.9|7
1720962090000|2024-07-14 13:01:30|43.32|41.92|43.32|41.92|43.32|41.92|43.29|41.89|7
1720962110000|2024-07-14 13:01:50|43.33|41.93|43.33|41.93|43.33|41.93|43.33|41.93|1
1720962120000|2024-07-14 13:02:00|43.34|41.94|43.35|41.95|43.35|41.95|43.34|41.94|6
1720962130000|2024-07-14 13:02:10|43.34|41.94|43.35|41.95|43.36|41.96|43.34|41.94|8
1720962140000|2024-07-14 13:02:20|43.36|41.96|43.36|41.96|43.36|41.96|43.35|41.95|3
1720962170000|2024-07-14 13:02:50|43.37|41.97|43.39|41.99|43.39|41.99|43.37|41.97|7
1720962180000|2024-07-14 13:03:00|43.38|41.98|43.39|41.99|43.39|41.99|43.38|41.98|2
1720962190000|2024-07-14 13:03:10|43.41|42.01|43.41|42.01|43.41|42.01|43.41|42.01|1
1720962200000|2024-07-14 13:03:20|43.42|42.02|43.41|42.01|43.42|42.02|43.41|42.01|2
1720962220000|2024-07-14 13:03:40|43.42|42.02|43.41|42.01|43.42|42.02|43.41|42.01|2
1720962230000|2024-07-14 13:03:50|43.42|42.02|43.41|42.01|43.42|42.02|43.41|42.01|4
1720962240000|2024-07-14 13:04:00|43.4|42|43.35|41.95|43.4|42|43.35|41.95|8
1720962250000|2024-07-14 13:04:10|43.36|41.96|43.36|41.96|43.36|41.96|43.35|41.95|3
1720962260000|2024-07-14 13:04:20|43.35|41.95|43.35|41.95|43.35|41.95|43.35|41.95|1
1720962270000|2024-07-14 13:04:30|43.32|41.92|43.35|41.95|43.35|41.95|43.32|41.92|3
1720962280000|2024-07-14 13:04:40|43.34|41.94|43.32|41.92|43.34|41.94|43.32|41.92|3
1720962300000|2024-07-14 13:05:00|43.31|41.91|43.32|41.92|43.32|41.92|43.31|41.91|6
1720962310000|2024-07-14 13:05:10|43.31|41.91|43.32|41.92|43.32|41.92|43.31|41.91|6
1720962320000|2024-07-14 13:05:20|43.31|41.91|43.32|41.92|43.32|41.92|43.31|41.91|10
1720962330000|2024-07-14 13:05:30|43.34|41.94|43.33|41.93|43.34|41.94|43.33|41.93|4
1720962340000|2024-07-14 13:05:40|43.34|41.94|43.33|41.93|43.34|41.94|43.33|41.93|6
1720962350000|2024-07-14 13:05:50|43.34|41.94|43.33|41.93|43.34|41.94|43.33|41.93|12
1720962360000|2024-07-14 13:06:00|43.34|41.94|43.34|41.94|43.34|41.94|43.34|41.94|1
1720962390000|2024-07-14 13:06:30|43.35|41.95|43.36|41.96|43.36|41.96|43.34|41.94|4
1720962400000|2024-07-14 13:06:40|43.35|41.95|43.36|41.96|43.36|41.96|43.35|41.95|2
1720962410000|2024-07-14 13:06:50|43.35|41.95|43.36|41.96|43.36|41.96|43.35|41.95|6
1720962440000|2024-07-14 13:07:20|43.37|41.97|43.37|41.97|43.37|41.97|43.37|41.97|1
1720962450000|2024-07-14 13:07:30|43.36|41.96|43.37|41.97|43.37|41.97|43.36|41.96|8
1720962460000|2024-07-14 13:07:40|43.34|41.94|43.38|41.98|43.38|41.98|43.34|41.94|3
1720962470000|2024-07-14 13:07:50|43.37|41.97|43.38|41.98|43.38|41.98|43.37|41.97|2
1720962480000|2024-07-14 13:08:00|43.37|41.97|43.36|41.96|43.37|41.97|43.36|41.96|2
1720962490000|2024-07-14 13:08:10|43.35|41.95|43.36|41.96|43.36|41.96|43.35|41.95|14
1720962500000|2024-07-14 13:08:20|43.35|41.95|43.34|41.94|43.36|41.96|43.34|41.94|12
1720962510000|2024-07-14 13:08:30|43.33|41.93|43.34|41.94|43.34|41.94|43.33|41.93|2
1720962520000|2024-07-14 13:08:40|43.33|41.93|43.34|41.94|43.34|41.94|43.33|41.93|2
1720962530000|2024-07-14 13:08:50|43.35|41.95|43.35|41.95|43.35|41.95|43.35|41.95|1
1720962540000|2024-07-14 13:09:00|43.34|41.94|43.36|41.96|43.36|41.96|43.34|41.94|3
1720962570000|2024-07-14 13:09:30|43.37|41.97|43.37|41.97|43.37|41.97|43.37|41.97|1
1720962580000|2024-07-14 13:09:40|43.36|41.96|43.37|41.97|43.37|41.97|43.36|41.96|2
1720962590000|2024-07-14 13:09:50|43.38|41.98|43.38|41.98|43.38|41.98|43.38|41.98|1
1720962630000|2024-07-14 13:10:30|43.39|41.99|43.39|41.99|43.39|41.99|43.39|41.99|1
1720962640000|2024-07-14 13:10:40|43.36|41.96|43.39|41.99|43.39|41.99|43.36|41.96|2
1720962650000|2024-07-14 13:10:50|43.38|41.98|43.39|41.99|43.39|41.99|43.38|41.98|2
1720962700000|2024-07-14 13:11:40|43.38|41.98|43.37|41.97|43.38|41.98|43.37|41.97|2
1720962720000|2024-07-14 13:12:00|43.38|41.98|43.37|41.97|43.38|41.98|43.37|41.97|2
1720962730000|2024-07-14 13:12:10|43.38|41.98|43.38|41.98|43.38|41.98|43.37|41.97|3
1720962740000|2024-07-14 13:12:20|43.37|41.97|43.37|41.97|43.37|41.97|43.36|41.96|3
1720962750000|2024-07-14 13:12:30|43.36|41.96|43.36|41.96|43.37|41.97|43.36|41.96|3
1720962760000|2024-07-14 13:12:40|43.34|41.94|43.34|41.94|43.34|41.94|43.34|41.94|1
1720962810000|2024-07-14 13:13:30|43.35|41.95|43.36|41.96|43.36|41.96|43.35|41.95|2
1720962820000|2024-07-14 13:13:40|43.33|41.93|43.36|41.96|43.36|41.96|43.33|41.93|2
1720962880000|2024-07-14 13:14:40|43.37|41.97|43.38|41.98|43.38|41.98|43.37|41.97|2
1720962890000|2024-07-14 13:14:50|43.37|41.97|43.38|41.98|43.38|41.98|43.37|41.97|4
1720962900000|2024-07-14 13:15:00|43.39|41.99|43.38|41.98|43.39|41.99|43.38|41.98|2
1720962910000|2024-07-14 13:15:10|43.39|41.99|43.39|41.99|43.39|41.99|43.39|41.99|1
1720962960000|2024-07-14 13:16:00|43.38|41.98|43.39|41.99|43.39|41.99|43.38|41.98|2
1720962970000|2024-07-14 13:16:10|43.38|41.98|43.39|41.99|43.39|41.99|43.38|41.98|2
1720962990000|2024-07-14 13:16:30|43.4|42|43.4|42|43.4|42|43.39|41.99|5
1720963000000|2024-07-14 13:16:40|43.38|41.98|43.38|41.98|43.38|41.98|43.38|41.98|1
1720963010000|2024-07-14 13:16:50|43.4|42|43.4|42|43.4|42|43.4|42|1
1720963030000|2024-07-14 13:17:10|43.39|41.99|43.39|41.99|43.4|42|43.39|41.99|3
1720963070000|2024-07-14 13:17:50|43.4|42|43.4|42|43.4|42|43.4|42|1
1720963110000|2024-07-14 13:18:30|43.41|42.01|43.41|42.01|43.41|42.01|43.4|42|3
1720963120000|2024-07-14 13:18:40|43.4|42|43.4|42|43.41|42.01|43.4|42|3
1720963190000|2024-07-14 13:19:50|43.37|41.97|43.4|42|43.4|42|43.37|41.97|2
1720963200000|2024-07-14 13:20:00|43.39|41.99|43.39|41.99|43.39|41.99|43.38|41.98|3
1720963220000|2024-07-14 13:20:20|43.38|41.98|43.39|41.99|43.39|41.99|43.38|41.98|2
1720963230000|2024-07-14 13:20:30|43.38|41.98|43.4|42|43.4|42|43.38|41.98|3
1720963250000|2024-07-14 13:20:50|43.39|41.99|43.4|42|43.4|42|43.39|41.99|2
1720963270000|2024-07-14 13:21:10|43.39|41.99|43.39|41.99|43.4|42|43.38|41.98|5
1720963280000|2024-07-14 13:21:20|43.38|41.98|43.39|41.99|43.39|41.99|43.38|41.98|6
1720963290000|2024-07-14 13:21:30|43.38|41.98|43.39|41.99|43.39|41.99|43.38|41.98|4
1720963320000|2024-07-14 13:22:00|43.4|42|43.4|42|43.4|42|43.4|42|1
1720963330000|2024-07-14 13:22:10|43.39|41.99|43.4|42|43.4|42|43.39|41.99|2
1720963340000|2024-07-14 13:22:20|43.41|42.01|43.41|42.01|43.41|42.01|43.4|42|7
1720963350000|2024-07-14 13:22:30|43.42|42.02|43.43|42.03|43.43|42.03|43.41|42.01|6
1720963360000|2024-07-14 13:22:40|43.44|42.04|43.43|42.03|43.44|42.04|43.43|42.03|2
1720963370000|2024-07-14 13:22:50|43.44|42.04|43.42|42.02|43.44|42.04|43.42|42.02|2
1720963380000|2024-07-14 13:23:00|43.44|42.04|43.44|42.04|43.44|42.04|43.44|42.04|1
1720963390000|2024-07-14 13:23:10|43.45|42.05|43.45|42.05|43.45|42.05|43.45|42.05|1
1720963420000|2024-07-14 13:23:40|43.44|42.04|43.45|42.05|43.45|42.05|43.44|42.04|6
1720963430000|2024-07-14 13:23:50|43.44|42.04|43.45|42.05|43.45|42.05|43.44|42.04|2
1720963450000|2024-07-14 13:24:10|43.46|42.06|43.45|42.05|43.46|42.06|43.45|42.05|4
1720963470000|2024-07-14 13:24:30|43.46|42.06|43.45|42.05|43.46|42.06|43.45|42.05|2
1720963500000|2024-07-14 13:25:00|43.46|42.06|43.45|42.05|43.46|42.06|43.45|42.05|2
1720963510000|2024-07-14 13:25:10|43.44|42.04|43.45|42.05|43.45|42.05|43.44|42.04|2
1720963520000|2024-07-14 13:25:20|43.44|42.04|43.44|42.04|43.45|42.05|43.44|42.04|7
1720963530000|2024-07-14 13:25:30|43.45|42.05|43.45|42.05|43.45|42.05|43.44|42.04|3
1720963540000|2024-07-14 13:25:40|43.44|42.04|43.43|42.03|43.44|42.04|43.43|42.03|4
1720963550000|2024-07-14 13:25:50|43.42|42.02|43.42|42.02|43.43|42.03|43.42|42.02|5
1720963560000|2024-07-14 13:26:00|43.39|41.99|43.42|42.02|43.42|42.02|43.39|41.99|2
1720963570000|2024-07-14 13:26:10|43.43|42.03|43.44|42.04|43.45|42.05|43.43|42.03|8
1720963580000|2024-07-14 13:26:20|43.45|42.05|43.46|42.06|43.46|42.06|43.44|42.04|6
1720963590000|2024-07-14 13:26:30|43.45|42.05|43.46|42.06|43.46|42.06|43.45|42.05|4
1720963600000|2024-07-14 13:26:40|43.45|42.05|43.46|42.06|43.46|42.06|43.45|42.05|2
1720963610000|2024-07-14 13:26:50|43.45|42.05|43.47|42.07|43.47|42.07|43.45|42.05|2
1720963620000|2024-07-14 13:27:00|43.48|42.08|43.48|42.08|43.48|42.08|43.48|42.08|1
1720963630000|2024-07-14 13:27:10|43.47|42.07|43.45|42.05|43.48|42.08|43.45|42.05|5
1720963740000|2024-07-14 13:29:00|43.44|42.04|43.42|42.02|43.44|42.04|43.41|42.01|5
1720963750000|2024-07-14 13:29:10|43.41|42.01|43.41|42.01|43.42|42.02|43.41|42.01|5
1720963800000|2024-07-14 13:30:00|43.42|42.02|43.43|42.03|43.43|42.03|43.41|42.01|10
1720963810000|2024-07-14 13:30:10|43.42|42.02|43.42|42.02|43.42|42.02|43.41|42.01|3
1720963850000|2024-07-14 13:30:50|43.41|42.01|43.39|41.99|43.41|42.01|43.39|41.99|2
1720963860000|2024-07-14 13:31:00|43.4|42|43.39|41.99|43.4|42|43.39|41.99|8
1720963870000|2024-07-14 13:31:10|43.38|41.98|43.38|41.98|43.38|41.98|43.37|41.97|3
1720963880000|2024-07-14 13:31:20|43.37|41.97|43.36|41.96|43.37|41.97|43.36|41.96|2
1720963900000|2024-07-14 13:31:40|43.37|41.97|43.37|41.97|43.37|41.97|43.36|41.96|3
1720963910000|2024-07-14 13:31:50|43.36|41.96|43.36|41.96|43.37|41.97|43.36|41.96|3
1720963920000|2024-07-14 13:32:00|43.37|41.97|43.36|41.96|43.38|41.98|43.35|41.95|7
1720963930000|2024-07-14 13:32:10|43.37|41.97|43.38|41.98|43.38|41.98|43.37|41.97|6
1720963940000|2024-07-14 13:32:20|43.37|41.97|43.4|42|43.4|42|43.37|41.97|8
1720963950000|2024-07-14 13:32:30|43.39|41.99|43.39|41.99|43.4|42|43.39|41.99|5
1720963960000|2024-07-14 13:32:40|43.4|42|43.4|42|43.4|42|43.39|41.99|7
1720963970000|2024-07-14 13:32:50|43.41|42.01|43.41|42.01|43.41|42.01|43.41|42.01|1
1720963980000|2024-07-14 13:33:00|43.4|42|43.4|42|43.41|42.01|43.4|42|7
1720963990000|2024-07-14 13:33:10|43.41|42.01|43.4|42|43.41|42.01|43.39|41.99|8
1720964000000|2024-07-14 13:33:20|43.39|41.99|43.39|41.99|43.39|41.99|43.38|41.98|3
1720964010000|2024-07-14 13:33:30|43.38|41.98|43.39|41.99|43.39|41.99|43.38|41.98|4
1720964020000|2024-07-14 13:33:40|43.38|41.98|43.38|41.98|43.38|41.98|43.38|41.98|1
1720964030000|2024-07-14 13:33:50|43.37|41.97|43.37|41.97|43.38|41.98|43.37|41.97|3
1720964050000|2024-07-14 13:34:10|43.34|41.94|43.34|41.94|43.34|41.94|43.33|41.93|3
1720964070000|2024-07-14 13:34:30|43.33|41.93|43.32|41.92|43.33|41.93|43.32|41.92|8
1720964080000|2024-07-14 13:34:40|43.31|41.91|43.31|41.91|43.32|41.92|43.31|41.91|5
1720964090000|2024-07-14 13:34:50|43.32|41.92|43.32|41.92|43.32|41.92|43.31|41.91|13
1720964100000|2024-07-14 13:35:00|43.31|41.91|43.32|41.92|43.32|41.92|43.31|41.91|2
1720964110000|2024-07-14 13:35:10|43.3|41.9|43.32|41.92|43.32|41.92|43.29|41.89|5
1720964120000|2024-07-14 13:35:20|43.33|41.93|43.32|41.92|43.33|41.93|43.32|41.92|2
1720964130000|2024-07-14 13:35:30|43.31|41.91|43.31|41.91|43.32|41.92|43.3|41.9|8
1720964140000|2024-07-14 13:35:40|43.32|41.92|43.31|41.91|43.32|41.92|43.31|41.91|2
1720964150000|2024-07-14 13:35:50|43.32|41.92|43.31|41.91|43.32|41.92|43.3|41.9|8
1720964160000|2024-07-14 13:36:00|43.3|41.9|43.3|41.9|43.31|41.91|43.3|41.9|11
1720964170000|2024-07-14 13:36:10|43.31|41.91|43.3|41.9|43.31|41.91|43.3|41.9|6
1720964180000|2024-07-14 13:36:20|43.32|41.92|43.31|41.91|43.32|41.92|43.31|41.91|2
1720964190000|2024-07-14 13:36:30|43.32|41.92|43.32|41.92|43.32|41.92|43.32|41.92|1
1720964200000|2024-07-14 13:36:40|43.31|41.91|43.31|41.91|43.32|41.92|43.31|41.91|5
1720964210000|2024-07-14 13:36:50|43.32|41.92|43.31|41.91|43.32|41.92|43.31|41.91|2
1720964220000|2024-07-14 13:37:00|43.32|41.92|43.32|41.92|43.32|41.92|43.32|41.92|1
1720964230000|2024-07-14 13:37:10|43.33|41.93|43.33|41.93|43.33|41.93|43.33|41.93|1
1720964240000|2024-07-14 13:37:20|43.32|41.92|43.31|41.91|43.32|41.92|43.31|41.91|4
1720964250000|2024-07-14 13:37:30|43.32|41.92|43.31|41.91|43.32|41.92|43.3|41.9|4
1720964260000|2024-07-14 13:37:40|43.3|41.9|43.32|41.92|43.32|41.92|43.3|41.9|3
1720964270000|2024-07-14 13:37:50|43.31|41.91|43.32|41.92|43.32|41.92|43.31|41.91|2
1720964280000|2024-07-14 13:38:00|43.33|41.93|43.33|41.93|43.33|41.93|43.32|41.92|3
1720964290000|2024-07-14 13:38:10|43.31|41.91|43.33|41.93|43.33|41.93|43.3|41.9|4
1720964300000|2024-07-14 13:38:20|43.34|41.94|43.34|41.94|43.34|41.94|43.34|41.94|1
1720964310000|2024-07-14 13:38:30|43.33|41.93|43.34|41.94|43.34|41.94|43.33|41.93|2
1720964350000|2024-07-14 13:39:10|43.35|41.95|43.35|41.95|43.35|41.95|43.35|41.95|1
1720964380000|2024-07-14 13:39:40|43.34|41.94|43.33|41.93|43.34|41.94|43.33|41.93|2
1720964400000|2024-07-14 13:40:00|43.34|41.94|43.35|41.95|43.35|41.95|43.34|41.94|2
1720964410000|2024-07-14 13:40:10|43.34|41.94|43.35|41.95|43.35|41.95|43.34|41.94|2
1720964420000|2024-07-14 13:40:20|43.34|41.94|43.35|41.95|43.35|41.95|43.34|41.94|4
1720964430000|2024-07-14 13:40:30|43.34|41.94|43.35|41.95|43.35|41.95|43.34|41.94|4
1720964450000|2024-07-14 13:40:50|43.34|41.94|43.35|41.95|43.35|41.95|43.34|41.94|4
1720964460000|2024-07-14 13:41:00|43.36|41.96|43.36|41.96|43.36|41.96|43.35|41.95|3
1720964470000|2024-07-14 13:41:10|43.34|41.94|43.34|41.94|43.34|41.94|43.34|41.94|1
1720964480000|2024-07-14 13:41:20|43.36|41.96|43.37|41.97|43.37|41.97|43.36|41.96|2
1720964490000|2024-07-14 13:41:30|43.38|41.98|43.38|41.98|43.38|41.98|43.38|41.98|1
1720964500000|2024-07-14 13:41:40|43.37|41.97|43.37|41.97|43.37|41.97|43.37|41.97|1
1720964510000|2024-07-14 13:41:50|43.38|41.98|43.38|41.98|43.38|41.98|43.38|41.98|1
1720964520000|2024-07-14 13:42:00|43.39|41.99|43.4|42|43.4|42|43.39|41.99|2
1720964530000|2024-07-14 13:42:10|43.39|41.99|43.4|42|43.4|42|43.39|41.99|8
1720964540000|2024-07-14 13:42:20|43.39|41.99|43.41|42.01|43.41|42.01|43.39|41.99|5
1720964560000|2024-07-14 13:42:40|43.4|42|43.4|42|43.4|42|43.39|41.99|5
1720964600000|2024-07-14 13:43:20|43.41|42.01|43.41|42.01|43.41|42.01|43.41|42.01|1
1720964610000|2024-07-14 13:43:30|43.4|42|43.4|42|43.4|42|43.39|41.99|3
1720964650000|2024-07-14 13:44:10|43.39|41.99|43.4|42|43.4|42|43.39|41.99|4
1720964660000|2024-07-14 13:44:20|43.37|41.97|43.39|41.99|43.4|42|43.37|41.97|5
1720964670000|2024-07-14 13:44:30|43.4|42|43.39|41.99|43.4|42|43.39|41.99|4
1720964700000|2024-07-14 13:45:00|43.4|42|43.39|41.99|43.4|42|43.39|41.99|4
1720964710000|2024-07-14 13:45:10|43.4|42|43.4|42|43.4|42|43.39|41.99|3
1720964720000|2024-07-14 13:45:20|43.39|41.99|43.4|42|43.4|42|43.39|41.99|2
1720964740000|2024-07-14 13:45:40|43.39|41.99|43.4|42|43.4|42|43.39|41.99|2
1720964760000|2024-07-14 13:46:00|43.39|41.99|43.4|42|43.41|42.01|43.39|41.99|10
1720964770000|2024-07-14 13:46:10|43.41|42.01|43.39|41.99|43.41|42.01|43.39|41.99|5
1720964780000|2024-07-14 13:46:20|43.4|42|43.4|42|43.4|42|43.4|42|1
1720964790000|2024-07-14 13:46:30|43.41|42.01|43.41|42.01|43.41|42.01|43.41|42.01|1
1720964800000|2024-07-14 13:46:40|43.4|42|43.41|42.01|43.41|42.01|43.4|42|2
1720964840000|2024-07-14 13:47:20|43.38|41.98|43.41|42.01|43.41|42.01|43.38|41.98|2
1720964850000|2024-07-14 13:47:30|43.42|42.02|43.43|42.03|43.43|42.03|43.42|42.02|2
1720964870000|2024-07-14 13:47:50|43.44|42.04|43.44|42.04|43.44|42.04|43.44|42.04|1
1720964880000|2024-07-14 13:48:00|43.43|42.03|43.43|42.03|43.43|42.03|43.43|42.03|1
1720964890000|2024-07-14 13:48:10|43.44|42.04|43.44|42.04|43.44|42.04|43.43|42.03|3
1720964900000|2024-07-14 13:48:20|43.43|42.03|43.44|42.04|43.44|42.04|43.43|42.03|4
1720964910000|2024-07-14 13:48:30|43.43|42.03|43.44|42.04|43.45|42.05|43.43|42.03|11
1720964920000|2024-07-14 13:48:40|43.43|42.03|43.45|42.05|43.45|42.05|43.43|42.03|3
1720964960000|2024-07-14 13:49:20|43.46|42.06|43.46|42.06|43.46|42.06|43.45|42.05|5
1720964970000|2024-07-14 13:49:30|43.45|42.05|43.45|42.05|43.46|42.06|43.45|42.05|3
1720964990000|2024-07-14 13:49:50|43.46|42.06|43.46|42.06|43.46|42.06|43.45|42.05|3
1720965000000|2024-07-14 13:50:00|43.47|42.07|43.47|42.07|43.47|42.07|43.46|42.06|3
1720965020000|2024-07-14 13:50:20|43.46|42.06|43.43|42.03|43.47|42.07|43.43|42.03|4
1720965030000|2024-07-14 13:50:30|43.46|42.06|43.46|42.06|43.46|42.06|43.46|42.06|1
1720965040000|2024-07-14 13:50:40|43.45|42.05|43.46|42.06|43.46|42.06|43.45|42.05|4
1720965050000|2024-07-14 13:50:50|43.45|42.05|43.47|42.07|43.47|42.07|43.45|42.05|9
1720965060000|2024-07-14 13:51:00|43.46|42.06|43.46|42.06|43.46|42.06|43.45|42.05|3
1720965070000|2024-07-14 13:51:10|43.45|42.05|43.47|42.07|43.47|42.07|43.45|42.05|3
1720965080000|2024-07-14 13:51:20|43.46|42.06|43.46|42.06|43.47|42.07|43.46|42.06|3
1720965090000|2024-07-14 13:51:30|43.47|42.07|43.47|42.07|43.47|42.07|43.47|42.07|1
1720965130000|2024-07-14 13:52:10|43.46|42.06|43.45|42.05|43.46|42.06|43.45|42.05|2
1720965140000|2024-07-14 13:52:20|43.46|42.06|43.46|42.06|43.46|42.06|43.46|42.06|1
1720965170000|2024-07-14 13:52:50|43.47|42.07|43.47|42.07|43.47|42.07|43.46|42.06|7
1720965210000|2024-07-14 13:53:30|43.44|42.04|43.47|42.07|43.47|42.07|43.44|42.04|2
1720965240000|2024-07-14 13:54:00|43.46|42.06|43.46|42.06|43.47|42.07|43.46|42.06|11
1720965250000|2024-07-14 13:54:10|43.47|42.07|43.47|42.07|43.47|42.07|43.47|42.07|1
1720965270000|2024-07-14 13:54:30|43.46|42.06|43.47|42.07|43.47|42.07|43.46|42.06|2
1720965300000|2024-07-14 13:55:00|43.48|42.08|43.48|42.08|43.48|42.08|43.48|42.08|1
1720965320000|2024-07-14 13:55:20|43.47|42.07|43.48|42.08|43.48|42.08|43.47|42.07|4
1720965330000|2024-07-14 13:55:30|43.47|42.07|43.47|42.07|43.48|42.08|43.47|42.07|3
1720965340000|2024-07-14 13:55:40|43.48|42.08|43.47|42.07|43.48|42.08|43.47|42.07|2
1720965350000|2024-07-14 13:55:50|43.46|42.06|43.47|42.07|43.47|42.07|43.46|42.06|2
1720965360000|2024-07-14 13:56:00|43.45|42.05|43.46|42.06|43.47|42.07|43.45|42.05|6
1720965370000|2024-07-14 13:56:10|43.47|42.07|43.46|42.06|43.47|42.07|43.46|42.06|4
1720965380000|2024-07-14 13:56:20|43.47|42.07|43.46|42.06|43.47|42.07|43.46|42.06|6
1720965390000|2024-07-14 13:56:30|43.45|42.05|43.44|42.04|43.46|42.06|43.43|42.03|8
1720965410000|2024-07-14 13:56:50|43.45|42.05|43.44|42.04|43.46|42.06|43.44|42.04|8
1720965420000|2024-07-14 13:57:00|43.45|42.05|43.45|42.05|43.46|42.06|43.45|42.05|3
1720965430000|2024-07-14 13:57:10|43.46|42.06|43.45|42.05|43.46|42.06|43.45|42.05|4
1720965440000|2024-07-14 13:57:20|43.46|42.06|43.46|42.06|43.46|42.06|43.44|42.04|7
1720965450000|2024-07-14 13:57:30|43.45|42.05|43.46|42.06|43.46|42.06|43.45|42.05|2
1720965460000|2024-07-14 13:57:40|43.45|42.05|43.45|42.05|43.46|42.06|43.45|42.05|3
1720965470000|2024-07-14 13:57:50|43.46|42.06|43.45|42.05|43.46|42.06|43.45|42.05|8
1720965480000|2024-07-14 13:58:00|43.46|42.06|43.46|42.06|43.46|42.06|43.45|42.05|3
1720965490000|2024-07-14 13:58:10|43.45|42.05|43.45|42.05|43.46|42.06|43.45|42.05|7
1720965500000|2024-07-14 13:58:20|43.46|42.06|43.45|42.05|43.46|42.06|43.45|42.05|2
1720965510000|2024-07-14 13:58:30|43.46|42.06|43.46|42.06|43.46|42.06|43.46|42.06|1
1720965520000|2024-07-14 13:58:40|43.45|42.05|43.45|42.05|43.46|42.06|43.45|42.05|3
1720965550000|2024-07-14 13:59:10|43.46|42.06|43.46|42.06|43.46|42.06|43.46|42.06|1
1720965560000|2024-07-14 13:59:20|43.45|42.05|43.45|42.05|43.46|42.06|43.45|42.05|3
1720965570000|2024-07-14 13:59:30|43.46|42.06|43.44|42.04|43.46|42.06|43.44|42.04|3
1720965580000|2024-07-14 13:59:40|43.43|42.03|43.45|42.05|43.46|42.06|43.43|42.03|3
1720965590000|2024-07-14 13:59:50|43.46|42.06|43.47|42.07|43.47|42.07|43.45|42.05|6
1720965610000|2024-07-14 14:00:10|43.48|42.08|43.47|42.07|43.48|42.08|43.47|42.07|4
1720965620000|2024-07-14 14:00:20|43.48|42.08|43.47|42.07|43.48|42.08|43.46|42.06|8
1720965630000|2024-07-14 14:00:30|43.46|42.06|43.46|42.06|43.46|42.06|43.46|42.06|1
1720965640000|2024-07-14 14:00:40|43.47|42.07|43.46|42.06|43.47|42.07|43.46|42.06|12
1720965650000|2024-07-14 14:00:50|43.47|42.07|43.48|42.08|43.48|42.08|43.46|42.06|4
1720965660000|2024-07-14 14:01:00|43.47|42.07|43.47|42.07|43.47|42.07|43.47|42.07|1
1720965670000|2024-07-14 14:01:10|43.48|42.08|43.48|42.08|43.48|42.08|43.47|42.07|3
1720965680000|2024-07-14 14:01:20|43.47|42.07|43.48|42.08|43.48|42.08|43.47|42.07|4
1720965690000|2024-07-14 14:01:30|43.47|42.07|43.48|42.08|43.48|42.08|43.47|42.07|2
1720965700000|2024-07-14 14:01:40|43.47|42.07|43.48|42.08|43.48|42.08|43.47|42.07|14
1720965730000|2024-07-14 14:02:10|43.47|42.07|43.48|42.08|43.48|42.08|43.47|42.07|2
1720965740000|2024-07-14 14:02:20|43.47|42.07|43.48|42.08|43.48|42.08|43.47|42.07|2
1720965750000|2024-07-14 14:02:30|43.47|42.07|43.46|42.06|43.47|42.07|43.45|42.05|8
1720965760000|2024-07-14 14:02:40|43.44|42.04|43.46|42.06|43.46|42.06|43.44|42.04|4
1720965770000|2024-07-14 14:02:50|43.45|42.05|43.45|42.05|43.46|42.06|43.45|42.05|3
1720965780000|2024-07-14 14:03:00|43.46|42.06|43.45|42.05|43.46|42.06|43.45|42.05|2
1720965790000|2024-07-14 14:03:10|43.46|42.06|43.45|42.05|43.46|42.06|43.45|42.05|2
1720965800000|2024-07-14 14:03:20|43.44|42.04|43.45|42.05|43.45|42.05|43.44|42.04|2
1720965810000|2024-07-14 14:03:30|43.44|42.04|43.44|42.04|43.45|42.05|43.44|42.04|3
1720965840000|2024-07-14 14:04:00|43.45|42.05|43.45|42.05|43.46|42.06|43.45|42.05|3
1720965850000|2024-07-14 14:04:10|43.46|42.06|43.46|42.06|43.46|42.06|43.45|42.05|3
1720965880000|2024-07-14 14:04:40|43.45|42.05|43.46|42.06|43.46|42.06|43.45|42.05|2
1720965890000|2024-07-14 14:04:50|43.45|42.05|43.45|42.05|43.45|42.05|43.45|42.05|1
1720965900000|2024-07-14 14:05:00|43.44|42.04|43.44|42.04|43.45|42.05|43.44|42.04|3
1720965910000|2024-07-14 14:05:10|43.43|42.03|43.43|42.03|43.44|42.04|43.43|42.03|3
1720965920000|2024-07-14 14:05:20|43.44|42.04|43.44|42.04|43.44|42.04|43.43|42.03|3
1720965930000|2024-07-14 14:05:30|43.43|42.03|43.44|42.04|43.44|42.04|43.43|42.03|2
1720965940000|2024-07-14 14:05:40|43.41|42.01|43.41|42.01|43.41|42.01|43.41|42.01|1
1720965950000|2024-07-14 14:05:50|43.44|42.04|43.43|42.03|43.44|42.04|43.43|42.03|4
1720965960000|2024-07-14 14:06:00|43.44|42.04|43.46|42.06|43.46|42.06|43.44|42.04|3
1720965970000|2024-07-14 14:06:10|43.45|42.05|43.46|42.06|43.46|42.06|43.45|42.05|2
1720965980000|2024-07-14 14:06:20|43.47|42.07|43.47|42.07|43.47|42.07|43.47|42.07|1
1720965990000|2024-07-14 14:06:30|43.48|42.08|43.48|42.08|43.48|42.08|43.48|42.08|1
1720966020000|2024-07-14 14:07:00|43.47|42.07|43.48|42.08|43.48|42.08|43.47|42.07|2
1720966040000|2024-07-14 14:07:20|43.49|42.09|43.49|42.09|43.49|42.09|43.49|42.09|1
1720966080000|2024-07-14 14:08:00|43.48|42.08|43.49|42.09|43.49|42.09|43.48|42.08|4
1720966090000|2024-07-14 14:08:10|43.48|42.08|43.48|42.08|43.49|42.09|43.48|42.08|7
1720966100000|2024-07-14 14:08:20|43.49|42.09|43.48|42.08|43.49|42.09|43.48|42.08|4
1720966110000|2024-07-14 14:08:30|43.49|42.09|43.49|42.09|43.49|42.09|43.48|42.08|3
1720966120000|2024-07-14 14:08:40|43.48|42.08|43.49|42.09|43.49|42.09|43.48|42.08|2
1720966130000|2024-07-14 14:08:50|43.46|42.06|43.49|42.09|43.49|42.09|43.46|42.06|2
1720966150000|2024-07-14 14:09:10|43.48|42.08|43.48|42.08|43.48|42.08|43.48|42.08|1
1720966170000|2024-07-14 14:09:30|43.49|42.09|43.48|42.08|43.49|42.09|43.48|42.08|2
1720966190000|2024-07-14 14:09:50|43.49|42.09|43.48|42.08|43.49|42.09|43.48|42.08|4
1720966200000|2024-07-14 14:10:00|43.49|42.09|43.49|42.09|43.49|42.09|43.48|42.08|13
1720966210000|2024-07-14 14:10:10|43.5|42.1|43.5|42.1|43.5|42.1|43.5|42.1|1
1720966220000|2024-07-14 14:10:20|43.51|42.11|43.52|42.12|43.52|42.12|43.51|42.11|2
1720966240000|2024-07-14 14:10:40|43.53|42.13|43.53|42.13|43.53|42.13|43.53|42.13|1
1720966250000|2024-07-14 14:10:50|43.52|42.12|43.52|42.12|43.53|42.13|43.52|42.12|3
1720966260000|2024-07-14 14:11:00|43.53|42.13|43.52|42.12|43.53|42.13|43.52|42.12|6
1720966270000|2024-07-14 14:11:10|43.53|42.13|43.53|42.13|43.54|42.14|43.52|42.12|7
1720966280000|2024-07-14 14:11:20|43.54|42.14|43.54|42.14|43.54|42.14|43.54|42.14|1
1720966290000|2024-07-14 14:11:30|43.55|42.15|43.56|42.16|43.56|42.16|43.55|42.15|2
1720966300000|2024-07-14 14:11:40|43.57|42.17|43.58|42.18|43.58|42.18|43.57|42.17|6
1720966310000|2024-07-14 14:11:50|43.56|42.16|43.56|42.16|43.56|42.16|43.56|42.16|1
1720966320000|2024-07-14 14:12:00|43.58|42.18|43.58|42.18|43.59|42.19|43.58|42.18|3
1720966330000|2024-07-14 14:12:10|43.59|42.19|43.59|42.19|43.59|42.19|43.58|42.18|3
1720966340000|2024-07-14 14:12:20|43.6|42.2|43.59|42.19|43.6|42.2|43.59|42.19|4
1720966360000|2024-07-14 14:12:40|43.58|42.18|43.59|42.19|43.59|42.19|43.58|42.18|4
1720966370000|2024-07-14 14:12:50|43.58|42.18|43.59|42.19|43.59|42.19|43.58|42.18|2
1720966380000|2024-07-14 14:13:00|43.58|42.18|43.55|42.15|43.58|42.18|43.54|42.14|10
1720966390000|2024-07-14 14:13:10|43.56|42.16|43.57|42.17|43.57|42.17|43.55|42.15|4
1720966400000|2024-07-14 14:13:20|43.56|42.16|43.56|42.16|43.57|42.17|43.56|42.16|3
1720966410000|2024-07-14 14:13:30|43.57|42.17|43.58|42.18|43.58|42.18|43.57|42.17|4
1720966420000|2024-07-14 14:13:40|43.59|42.19|43.59|42.19|43.59|42.19|43.59|42.19|1
1720966430000|2024-07-14 14:13:50|43.58|42.18|43.58|42.18|43.59|42.19|43.58|42.18|3
1720966440000|2024-07-14 14:14:00|43.59|42.19|43.57|42.17|43.59|42.19|43.57|42.17|5
1720966460000|2024-07-14 14:14:20|43.58|42.18|43.57|42.17|43.58|42.18|43.57|42.17|2
1720966470000|2024-07-14 14:14:30|43.56|42.16|43.56|42.16|43.57|42.17|43.55|42.15|9
1720966480000|2024-07-14 14:14:40|43.55|42.15|43.56|42.16|43.56|42.16|43.55|42.15|4
1720966490000|2024-07-14 14:14:50|43.55|42.15|43.55|42.15|43.56|42.16|43.55|42.15|3
1720966500000|2024-07-14 14:15:00|43.54|42.14|43.55|42.15|43.55|42.15|43.54|42.14|2
1720966520000|2024-07-14 14:15:20|43.56|42.16|43.56|42.16|43.56|42.16|43.56|42.16|1
1720966530000|2024-07-14 14:15:30|43.55|42.15|43.55|42.15|43.56|42.16|43.55|42.15|3
1720966540000|2024-07-14 14:15:40|43.56|42.16|43.56|42.16|43.56|42.16|43.56|42.16|1
1720966560000|2024-07-14 14:16:00|43.55|42.15|43.55|42.15|43.56|42.16|43.55|42.15|3
1720966570000|2024-07-14 14:16:10|43.56|42.16|43.55|42.15|43.56|42.16|43.54|42.14|4
1720966580000|2024-07-14 14:16:20|43.54|42.14|43.55|42.15|43.55|42.15|43.54|42.14|4
1720966620000|2024-07-14 14:17:00|43.56|42.16|43.56|42.16|43.56|42.16|43.56|42.16|1
1720966630000|2024-07-14 14:17:10|43.57|42.17|43.58|42.18|43.58|42.18|43.57|42.17|2
1720966640000|2024-07-14 14:17:20|43.57|42.17|43.57|42.17|43.58|42.18|43.57|42.17|3
1720966650000|2024-07-14 14:17:30|43.56|42.16|43.56|42.16|43.57|42.17|43.56|42.16|3
1720966660000|2024-07-14 14:17:40|43.55|42.15|43.57|42.17|43.57|42.17|43.55|42.15|3
1720966670000|2024-07-14 14:17:50|43.56|42.16|43.58|42.18|43.58|42.18|43.56|42.16|3
1720966680000|2024-07-14 14:18:00|43.56|42.16|43.58|42.18|43.58|42.18|43.56|42.16|4
1720966690000|2024-07-14 14:18:10|43.59|42.19|43.6|42.2|43.6|42.2|43.59|42.19|2
1720966710000|2024-07-14 14:18:30|43.59|42.19|43.6|42.2|43.6|42.2|43.59|42.19|2
1720966720000|2024-07-14 14:18:40|43.59|42.19|43.62|42.22|43.62|42.22|43.59|42.19|4
1720966740000|2024-07-14 14:19:00|43.61|42.21|43.6|42.2|43.61|42.21|43.59|42.19|4
1720966750000|2024-07-14 14:19:10|43.59|42.19|43.58|42.18|43.59|42.19|43.58|42.18|2
1720966760000|2024-07-14 14:19:20|43.57|42.17|43.57|42.17|43.57|42.17|43.57|42.17|1
1720966770000|2024-07-14 14:19:30|43.56|42.16|43.56|42.16|43.56|42.16|43.56|42.16|1
1720966800000|2024-07-14 14:20:00|43.55|42.15|43.56|42.16|43.57|42.17|43.55|42.15|6
1720966810000|2024-07-14 14:20:10|43.57|42.17|43.56|42.16|43.57|42.17|43.56|42.16|12
1720966820000|2024-07-14 14:20:20|43.57|42.17|43.57|42.17|43.57|42.17|43.56|42.16|3
1720966840000|2024-07-14 14:20:40|43.56|42.16|43.57|42.17|43.57|42.17|43.56|42.16|2
1720966850000|2024-07-14 14:20:50|43.56|42.16|43.57|42.17|43.57|42.17|43.56|42.16|2
1720966860000|2024-07-14 14:21:00|43.56|42.16|43.56|42.16|43.57|42.17|43.56|42.16|3
1720966870000|2024-07-14 14:21:10|43.55|42.15|43.57|42.17|43.57|42.17|43.54|42.14|3
1720966880000|2024-07-14 14:21:20|43.56|42.16|43.57|42.17|43.57|42.17|43.56|42.16|4
1720966890000|2024-07-14 14:21:30|43.56|42.16|43.55|42.15|43.57|42.17|43.55|42.15|3
1720966900000|2024-07-14 14:21:40|43.56|42.16|43.56|42.16|43.56|42.16|43.55|42.15|7
1720966910000|2024-07-14 14:21:50|43.55|42.15|43.55|42.15|43.56|42.16|43.55|42.15|7
1720966920000|2024-07-14 14:22:00|43.56|42.16|43.55|42.15|43.56|42.16|43.55|42.15|2
1720966930000|2024-07-14 14:22:10|43.56|42.16|43.56|42.16|43.56|42.16|43.55|42.15|3
1720966950000|2024-07-14 14:22:30|43.55|42.15|43.56|42.16|43.56|42.16|43.55|42.15|2
1720966960000|2024-07-14 14:22:40|43.55|42.15|43.54|42.14|43.56|42.16|43.54|42.14|7
1720967020000|2024-07-14 14:23:40|43.55|42.15|43.55|42.15|43.55|42.15|43.55|42.15|1
1720967030000|2024-07-14 14:23:50|43.54|42.14|43.56|42.16|43.56|42.16|43.54|42.14|3
1720967040000|2024-07-14 14:24:00|43.57|42.17|43.57|42.17|43.57|42.17|43.57|42.17|1
1720967050000|2024-07-14 14:24:10|43.56|42.16|43.57|42.17|43.57|42.17|43.54|42.14|7
1720967060000|2024-07-14 14:24:20|43.56|42.16|43.57|42.17|43.57|42.17|43.56|42.16|4
1720967100000|2024-07-14 14:25:00|43.56|42.16|43.56|42.16|43.56|42.16|43.56|42.16|1
1720967110000|2024-07-14 14:25:10|43.57|42.17|43.56|42.16|43.57|42.17|43.56|42.16|2
1720967120000|2024-07-14 14:25:20|43.57|42.17|43.56|42.16|43.57|42.17|43.56|42.16|4
1720967140000|2024-07-14 14:25:40|43.57|42.17|43.56|42.16|43.57|42.17|43.56|42.16|2
1720967150000|2024-07-14 14:25:50|43.57|42.17|43.57|42.17|43.57|42.17|43.56|42.16|5
1720967170000|2024-07-14 14:26:10|43.58|42.18|43.58|42.18|43.58|42.18|43.58|42.18|1
1720967220000|2024-07-14 14:27:00|43.6|42.2|43.6|42.2|43.6|42.2|43.6|42.2|1
1720967230000|2024-07-14 14:27:10|43.59|42.19|43.57|42.17|43.6|42.2|43.57|42.17|4
1720967240000|2024-07-14 14:27:20|43.56|42.16|43.56|42.16|43.56|42.16|43.56|42.16|1
1720967250000|2024-07-14 14:27:30|43.59|42.19|43.57|42.17|43.59|42.19|43.57|42.17|3
1720967260000|2024-07-14 14:27:40|43.58|42.18|43.57|42.17|43.58|42.18|43.57|42.17|2
1720967280000|2024-07-14 14:28:00|43.58|42.18|43.57|42.17|43.58|42.18|43.57|42.17|8
1720967290000|2024-07-14 14:28:10|43.58|42.18|43.57|42.17|43.58|42.18|43.57|42.17|4
1720967300000|2024-07-14 14:28:20|43.58|42.18|43.57|42.17|43.58|42.18|43.57|42.17|2
1720967320000|2024-07-14 14:28:40|43.58|42.18|43.56|42.16|43.58|42.18|43.55|42.15|11
1720967330000|2024-07-14 14:28:50|43.55|42.15|43.55|42.15|43.55|42.15|43.54|42.14|3
1720967360000|2024-07-14 14:29:20|43.54|42.14|43.55|42.15|43.55|42.15|43.54|42.14|2
1720967370000|2024-07-14 14:29:30|43.53|42.13|43.54|42.14|43.54|42.14|43.53|42.13|4
1720967380000|2024-07-14 14:29:40|43.53|42.13|43.52|42.12|43.53|42.13|43.52|42.12|2
1720967390000|2024-07-14 14:29:50|43.5|42.1|43.5|42.1|43.5|42.1|43.49|42.09|5
1720967400000|2024-07-14 14:30:00|43.49|42.09|43.5|42.1|43.5|42.1|43.49|42.09|2
1720967410000|2024-07-14 14:30:10|43.49|42.09|43.47|42.07|43.49|42.09|43.47|42.07|3
1720967420000|2024-07-14 14:30:20|43.46|42.06|43.47|42.07|43.47|42.07|43.44|42.04|12
1720967430000|2024-07-14 14:30:30|43.46|42.06|43.51|42.11|43.51|42.11|43.46|42.06|9
1720967440000|2024-07-14 14:30:40|43.52|42.12|43.55|42.15|43.55|42.15|43.51|42.11|6
1720967450000|2024-07-14 14:30:50|43.56|42.16|43.56|42.16|43.57|42.17|43.56|42.16|9
1720967460000|2024-07-14 14:31:00|43.57|42.17|43.57|42.17|43.58|42.18|43.55|42.15|13
1720967470000|2024-07-14 14:31:10|43.58|42.18|43.58|42.18|43.58|42.18|43.57|42.17|5
1720967480000|2024-07-14 14:31:20|43.57|42.17|43.58|42.18|43.58|42.18|43.57|42.17|4
1720967490000|2024-07-14 14:31:30|43.57|42.17|43.59|42.19|43.59|42.19|43.57|42.17|3
1720967500000|2024-07-14 14:31:40|43.58|42.18|43.6|42.2|43.6|42.2|43.58|42.18|3
1720967510000|2024-07-14 14:31:50|43.61|42.21|43.61|42.21|43.61|42.21|43.61|42.21|1
1720967520000|2024-07-14 14:32:00|43.6|42.2|43.6|42.2|43.6|42.2|43.6|42.2|1
1720967530000|2024-07-14 14:32:10|43.61|42.21|43.61|42.21|43.61|42.21|43.61|42.21|1
1720967540000|2024-07-14 14:32:20|43.62|42.22|43.63|42.23|43.63|42.23|43.62|42.22|2
1720967560000|2024-07-14 14:32:40|43.64|42.24|43.64|42.24|43.64|42.24|43.64|42.24|1
1720967580000|2024-07-14 14:33:00|43.63|42.23|43.63|42.23|43.64|42.24|43.63|42.23|3
1720967590000|2024-07-14 14:33:10|43.62|42.22|43.62|42.22|43.62|42.22|43.62|42.22|1
1720967600000|2024-07-14 14:33:20|43.63|42.23|43.63|42.23|43.63|42.23|43.62|42.22|3
1720967610000|2024-07-14 14:33:30|43.64|42.24|43.63|42.23|43.64|42.24|43.63|42.23|6
1720967640000|2024-07-14 14:34:00|43.62|42.22|43.61|42.21|43.62|42.22|43.6|42.2|4
1720967660000|2024-07-14 14:34:20|43.6|42.2|43.61|42.21|43.61|42.21|43.6|42.2|2
1720967680000|2024-07-14 14:34:40|43.6|42.2|43.6|42.2|43.6|42.2|43.6|42.2|1
1720967690000|2024-07-14 14:34:50|43.61|42.21|43.61|42.21|43.61|42.21|43.6|42.2|5
1720967700000|2024-07-14 14:35:00|43.62|42.22|43.62|42.22|43.62|42.22|43.62|42.22|1
1720967730000|2024-07-14 14:35:30|43.59|42.19|43.62|42.22|43.62|42.22|43.59|42.19|3
1720967750000|2024-07-14 14:35:50|43.61|42.21|43.61|42.21|43.61|42.21|43.61|42.21|1
1720967760000|2024-07-14 14:36:00|43.6|42.2|43.62|42.22|43.62|42.22|43.6|42.2|3
1720967770000|2024-07-14 14:36:10|43.61|42.21|43.62|42.22|43.62|42.22|43.61|42.21|8
1720967790000|2024-07-14 14:36:30|43.63|42.23|43.63|42.23|43.63|42.23|43.62|42.22|5
1720967800000|2024-07-14 14:36:40|43.62|42.22|43.62|42.22|43.63|42.23|43.62|42.22|3
1720967820000|2024-07-14 14:37:00|43.63|42.23|43.63|42.23|43.63|42.23|43.63|42.23|1
1720967830000|2024-07-14 14:37:10|43.62|42.22|43.62|42.22|43.63|42.23|43.62|42.22|7
1720967840000|2024-07-14 14:37:20|43.63|42.23|43.62|42.22|43.63|42.23|43.62|42.22|8
1720967850000|2024-07-14 14:37:30|43.63|42.23|43.62|42.22|43.63|42.23|43.62|42.22|8
1720967860000|2024-07-14 14:37:40|43.63|42.23|43.62|42.22|43.63|42.23|43.62|42.22|6
1720967870000|2024-07-14 14:37:50|43.63|42.23|43.62|42.22|43.63|42.23|43.62|42.22|2
1720967880000|2024-07-14 14:38:00|43.63|42.23|43.62|42.22|43.63|42.23|43.62|42.22|4
1720967890000|2024-07-14 14:38:10|43.61|42.21|43.59|42.19|43.61|42.21|43.59|42.19|3
1720967900000|2024-07-14 14:38:20|43.58|42.18|43.59|42.19|43.59|42.19|43.58|42.18|6
1720967910000|2024-07-14 14:38:30|43.58|42.18|43.61|42.21|43.61|42.21|43.57|42.17|6
1720967930000|2024-07-14 14:38:50|43.6|42.2|43.6|42.2|43.61|42.21|43.6|42.2|7
1720967940000|2024-07-14 14:39:00|43.61|42.21|43.6|42.2|43.61|42.21|43.6|42.2|2
1720967950000|2024-07-14 14:39:10|43.61|42.21|43.61|42.21|43.61|42.21|43.6|42.2|3
1720967970000|2024-07-14 14:39:30|43.62|42.22|43.62|42.22|43.62|42.22|43.62|42.22|1
1720968000000|2024-07-14 14:40:00|43.61|42.21|43.62|42.22|43.62|42.22|43.61|42.21|2
1720968020000|2024-07-14 14:40:20|43.63|42.23|43.63|42.23|43.63|42.23|43.63|42.23|1
1720968050000|2024-07-14 14:40:50|43.64|42.24|43.63|42.23|43.64|42.24|43.63|42.23|2
1720968060000|2024-07-14 14:41:00|43.62|42.22|43.62|42.22|43.63|42.23|43.62|42.22|3
1720968070000|2024-07-14 14:41:10|43.63|42.23|43.62|42.22|43.63|42.23|43.62|42.22|4
1720968080000|2024-07-14 14:41:20|43.63|42.23|43.62|42.22|43.63|42.23|43.62|42.22|8
1720968090000|2024-07-14 14:41:30|43.63|42.23|43.61|42.21|43.63|42.23|43.6|42.2|7
1720968100000|2024-07-14 14:41:40|43.6|42.2|43.63|42.23|43.63|42.23|43.6|42.2|4
1720968110000|2024-07-14 14:41:50|43.64|42.24|43.65|42.25|43.65|42.25|43.63|42.23|6
1720968120000|2024-07-14 14:42:00|43.64|42.24|43.64|42.24|43.65|42.25|43.64|42.24|9
1720968130000|2024-07-14 14:42:10|43.65|42.25|43.64|42.24|43.65|42.25|43.64|42.24|2
1720968140000|2024-07-14 14:42:20|43.65|42.25|43.65|42.25|43.65|42.25|43.64|42.24|3
1720968150000|2024-07-14 14:42:30|43.64|42.24|43.65|42.25|43.65|42.25|43.64|42.24|2
1720968160000|2024-07-14 14:42:40|43.64|42.24|43.64|42.24|43.65|42.25|43.64|42.24|7
1720968170000|2024-07-14 14:42:50|43.65|42.25|43.65|42.25|43.65|42.25|43.64|42.24|9
1720968180000|2024-07-14 14:43:00|43.64|42.24|43.65|42.25|43.65|42.25|43.64|42.24|2
1720968190000|2024-07-14 14:43:10|43.64|42.24|43.64|42.24|43.65|42.25|43.64|42.24|5
1720968200000|2024-07-14 14:43:20|43.65|42.25|43.64|42.24|43.65|42.25|43.64|42.24|4
1720968210000|2024-07-14 14:43:30|43.65|42.25|43.66|42.26|43.66|42.26|43.64|42.24|6
1720968220000|2024-07-14 14:43:40|43.65|42.25|43.65|42.25|43.66|42.26|43.65|42.25|3
1720968230000|2024-07-14 14:43:50|43.66|42.26|43.66|42.26|43.66|42.26|43.65|42.25|5
1720968240000|2024-07-14 14:44:00|43.65|42.25|43.66|42.26|43.67|42.27|43.65|42.25|10
1720968250000|2024-07-14 14:44:10|43.67|42.27|43.65|42.25|43.67|42.27|43.65|42.25|11
1720968260000|2024-07-14 14:44:20|43.66|42.26|43.66|42.26|43.66|42.26|43.65|42.25|3
1720968280000|2024-07-14 14:44:40|43.63|42.23|43.69|42.29|43.69|42.29|43.63|42.23|7
1720968330000|2024-07-14 14:45:30|43.7|42.3|43.7|42.3|43.7|42.3|43.7|42.3|1
1720968370000|2024-07-14 14:46:10|43.69|42.29|43.7|42.3|43.7|42.3|43.69|42.29|2
1720968410000|2024-07-14 14:46:50|43.71|42.31|43.72|42.32|43.72|42.32|43.71|42.31|2
1720968430000|2024-07-14 14:47:10|43.73|42.33|43.73|42.33|43.73|42.33|43.73|42.33|1
1720968460000|2024-07-14 14:47:40|43.74|42.34|43.74|42.34|43.74|42.34|43.74|42.34|1
1720968470000|2024-07-14 14:47:50|43.75|42.35|43.74|42.34|43.75|42.35|43.74|42.34|2
1720968480000|2024-07-14 14:48:00|43.73|42.33|43.75|42.35|43.75|42.35|43.73|42.33|3
1720968520000|2024-07-14 14:48:40|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1720968530000|2024-07-14 14:48:50|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1720968550000|2024-07-14 14:49:10|43.74|42.34|43.74|42.34|43.74|42.34|43.74|42.34|1
1720968560000|2024-07-14 14:49:20|43.72|42.32|43.72|42.32|43.73|42.33|43.72|42.32|3
1720968570000|2024-07-14 14:49:30|43.71|42.31|43.71|42.31|43.71|42.31|43.71|42.31|1
1720968580000|2024-07-14 14:49:40|43.72|42.32|43.73|42.33|43.73|42.33|43.72|42.32|4
1720968590000|2024-07-14 14:49:50|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1720968600000|2024-07-14 14:50:00|43.73|42.33|43.73|42.33|43.73|42.33|43.73|42.33|1
1720968610000|2024-07-14 14:50:10|43.74|42.34|43.75|42.35|43.75|42.35|43.74|42.34|2
1720968620000|2024-07-14 14:50:20|43.76|42.36|43.8|42.4|43.8|42.4|43.76|42.36|7
1720968630000|2024-07-14 14:50:30|43.79|42.39|43.8|42.4|43.8|42.4|43.79|42.39|2
1720968640000|2024-07-14 14:50:40|43.79|42.39|43.77|42.37|43.79|42.39|43.77|42.37|4
1720968650000|2024-07-14 14:50:50|43.78|42.38|43.77|42.37|43.78|42.38|43.77|42.37|2
1720968660000|2024-07-14 14:51:00|43.78|42.38|43.79|42.39|43.79|42.39|43.78|42.38|2
1720968670000|2024-07-14 14:51:10|43.8|42.4|43.82|42.42|43.82|42.42|43.79|42.39|7
1720968680000|2024-07-14 14:51:20|43.81|42.41|43.83|42.43|43.83|42.43|43.81|42.41|5
1720968690000|2024-07-14 14:51:30|43.84|42.44|43.84|42.44|43.84|42.44|43.83|42.43|3
1720968700000|2024-07-14 14:51:40|43.83|42.43|43.79|42.39|43.83|42.43|43.78|42.38|10
1720968710000|2024-07-14 14:51:50|43.78|42.38|43.77|42.37|43.79|42.39|43.77|42.37|11
1720968720000|2024-07-14 14:52:00|43.78|42.38|43.77|42.37|43.78|42.38|43.77|42.37|12
1720968730000|2024-07-14 14:52:10|43.78|42.38|43.78|42.38|43.78|42.38|43.77|42.37|9
1720968740000|2024-07-14 14:52:20|43.77|42.37|43.77|42.37|43.78|42.38|43.77|42.37|5
1720968750000|2024-07-14 14:52:30|43.76|42.36|43.74|42.34|43.76|42.36|43.74|42.34|5
1720968760000|2024-07-14 14:52:40|43.73|42.33|43.75|42.35|43.75|42.35|43.73|42.33|9
1720968770000|2024-07-14 14:52:50|43.74|42.34|43.74|42.34|43.75|42.35|43.74|42.34|3
1720968780000|2024-07-14 14:53:00|43.73|42.33|43.71|42.31|43.74|42.34|43.71|42.31|8
1720968790000|2024-07-14 14:53:10|43.7|42.3|43.72|42.32|43.72|42.32|43.7|42.3|3
1720968800000|2024-07-14 14:53:20|43.73|42.33|43.72|42.32|43.74|42.34|43.72|42.32|8
1720968810000|2024-07-14 14:53:30|43.71|42.31|43.71|42.31|43.72|42.32|43.7|42.3|7
1720968820000|2024-07-14 14:53:40|43.72|42.32|43.71|42.31|43.72|42.32|43.71|42.31|2
1720968830000|2024-07-14 14:53:50|43.7|42.3|43.7|42.3|43.71|42.31|43.69|42.29|4
1720968840000|2024-07-14 14:54:00|43.71|42.31|43.7|42.3|43.71|42.31|43.7|42.3|4
1720968850000|2024-07-14 14:54:10|43.69|42.29|43.7|42.3|43.7|42.3|43.69|42.29|2
1720968860000|2024-07-14 14:54:20|43.69|42.29|43.68|42.28|43.7|42.3|43.68|42.28|4
1720968870000|2024-07-14 14:54:30|43.67|42.27|43.68|42.28|43.68|42.28|43.67|42.27|4
1720968890000|2024-07-14 14:54:50|43.67|42.27|43.67|42.27|43.67|42.27|43.67|42.27|1
1720968900000|2024-07-14 14:55:00|43.66|42.26|43.67|42.27|43.67|42.27|43.66|42.26|2
1720968910000|2024-07-14 14:55:10|43.65|42.25|43.66|42.26|43.67|42.27|43.65|42.25|3
1720968920000|2024-07-14 14:55:20|43.67|42.27|43.67|42.27|43.67|42.27|43.66|42.26|5
1720968930000|2024-07-14 14:55:30|43.66|42.26|43.67|42.27|43.67|42.27|43.66|42.26|6
1720968940000|2024-07-14 14:55:40|43.66|42.26|43.66|42.26|43.66|42.26|43.64|42.24|5
1720968950000|2024-07-14 14:55:50|43.67|42.27|43.67|42.27|43.67|42.27|43.67|42.27|1
1720968960000|2024-07-14 14:56:00|43.66|42.26|43.67|42.27|43.67|42.27|43.66|42.26|4
1720968970000|2024-07-14 14:56:10|43.66|42.26|43.69|42.29|43.69|42.29|43.66|42.26|6
1720968980000|2024-07-14 14:56:20|43.7|42.3|43.69|42.29|43.7|42.3|43.69|42.29|2
1720969000000|2024-07-14 14:56:40|43.7|42.3|43.7|42.3|43.7|42.3|43.7|42.3|1
1720969020000|2024-07-14 14:57:00|43.72|42.32|43.72|42.32|43.72|42.32|43.71|42.31|5
1720969030000|2024-07-14 14:57:10|43.71|42.31|43.71|42.31|43.72|42.32|43.71|42.31|3
1720969040000|2024-07-14 14:57:20|43.72|42.32|43.7|42.3|43.72|42.32|43.7|42.3|6
1720969050000|2024-07-14 14:57:30|43.71|42.31|43.73|42.33|43.73|42.33|43.71|42.31|3
1720969070000|2024-07-14 14:57:50|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1720969090000|2024-07-14 14:58:10|43.7|42.3|43.69|42.29|43.7|42.3|43.69|42.29|2
1720969100000|2024-07-14 14:58:20|43.7|42.3|43.69|42.29|43.7|42.3|43.69|42.29|12
1720969110000|2024-07-14 14:58:30|43.7|42.3|43.69|42.29|43.7|42.3|43.68|42.28|8
1720969130000|2024-07-14 14:58:50|43.7|42.3|43.7|42.3|43.7|42.3|43.7|42.3|1
1720969140000|2024-07-14 14:59:00|43.69|42.29|43.71|42.31|43.71|42.31|43.69|42.29|3
1720969150000|2024-07-14 14:59:10|43.7|42.3|43.69|42.29|43.7|42.3|43.69|42.29|4
1720969160000|2024-07-14 14:59:20|43.68|42.28|43.69|42.29|43.69|42.29|43.68|42.28|2
1720969180000|2024-07-14 14:59:40|43.68|42.28|43.68|42.28|43.68|42.28|43.68|42.28|1
1720969190000|2024-07-14 14:59:50|43.67|42.27|43.67|42.27|43.67|42.27|43.67|42.27|1
1720969200000|2024-07-14 15:00:00|43.68|42.28|43.68|42.28|43.7|42.3|43.67|42.27|7
1720969210000|2024-07-14 15:00:10|43.69|42.29|43.71|42.31|43.71|42.31|43.68|42.28|7
1720969220000|2024-07-14 15:00:20|43.72|42.32|43.71|42.31|43.72|42.32|43.7|42.3|5
1720969230000|2024-07-14 15:00:30|43.72|42.32|43.73|42.33|43.73|42.33|43.72|42.32|2
1720969240000|2024-07-14 15:00:40|43.72|42.32|43.73|42.33|43.73|42.33|43.72|42.32|2
1720969250000|2024-07-14 15:00:50|43.72|42.32|43.73|42.33|43.73|42.33|43.72|42.32|2
1720969260000|2024-07-14 15:01:00|43.74|42.34|43.75|42.35|43.75|42.35|43.73|42.33|6
1720969270000|2024-07-14 15:01:10|43.74|42.34|43.74|42.34|43.74|42.34|43.74|42.34|1
1720969280000|2024-07-14 15:01:20|43.71|42.31|43.75|42.35|43.75|42.35|43.71|42.31|4
1720969300000|2024-07-14 15:01:40|43.76|42.36|43.75|42.35|43.76|42.36|43.75|42.35|2
1720969310000|2024-07-14 15:01:50|43.76|42.36|43.77|42.37|43.77|42.37|43.75|42.35|4
1720969320000|2024-07-14 15:02:00|43.76|42.36|43.76|42.36|43.77|42.37|43.76|42.36|7
1720969330000|2024-07-14 15:02:10|43.75|42.35|43.77|42.37|43.77|42.37|43.75|42.35|5
1720969340000|2024-07-14 15:02:20|43.78|42.38|43.78|42.38|43.78|42.38|43.76|42.36|5
1720969360000|2024-07-14 15:02:40|43.79|42.39|43.78|42.38|43.79|42.39|43.78|42.38|6
1720969370000|2024-07-14 15:02:50|43.79|42.39|43.78|42.38|43.79|42.39|43.78|42.38|4
1720969380000|2024-07-14 15:03:00|43.79|42.39|43.8|42.4|43.8|42.4|43.78|42.38|12
1720969390000|2024-07-14 15:03:10|43.81|42.41|43.8|42.4|43.81|42.41|43.8|42.4|2
1720969400000|2024-07-14 15:03:20|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1720969450000|2024-07-14 15:04:10|43.77|42.37|43.77|42.37|43.77|42.37|43.77|42.37|1
1720969460000|2024-07-14 15:04:20|43.78|42.38|43.78|42.38|43.78|42.38|43.75|42.35|10
1720969490000|2024-07-14 15:04:50|43.77|42.37|43.78|42.38|43.78|42.38|43.77|42.37|2
1720969510000|2024-07-14 15:05:10|43.77|42.37|43.78|42.38|43.78|42.38|43.77|42.37|6
1720969520000|2024-07-14 15:05:20|43.77|42.37|43.76|42.36|43.78|42.38|43.76|42.36|6
1720969530000|2024-07-14 15:05:30|43.75|42.35|43.75|42.35|43.76|42.36|43.75|42.35|3
1720969540000|2024-07-14 15:05:40|43.74|42.34|43.74|42.34|43.75|42.35|43.74|42.34|3
1720969550000|2024-07-14 15:05:50|43.75|42.35|43.74|42.34|43.75|42.35|43.73|42.33|6
1720969560000|2024-07-14 15:06:00|43.73|42.33|43.73|42.33|43.74|42.34|43.73|42.33|5
1720969580000|2024-07-14 15:06:20|43.72|42.32|43.71|42.31|43.73|42.33|43.71|42.31|3
1720969590000|2024-07-14 15:06:30|43.7|42.3|43.71|42.31|43.71|42.31|43.7|42.3|4
1720969600000|2024-07-14 15:06:40|43.72|42.32|43.7|42.3|43.72|42.32|43.69|42.29|13
1720969610000|2024-07-14 15:06:50|43.69|42.29|43.67|42.27|43.7|42.3|43.67|42.27|9
1720969620000|2024-07-14 15:07:00|43.66|42.26|43.66|42.26|43.66|42.26|43.66|42.26|1
1720969630000|2024-07-14 15:07:10|43.67|42.27|43.65|42.25|43.67|42.27|43.64|42.24|7
1720969640000|2024-07-14 15:07:20|43.62|42.22|43.67|42.27|43.67|42.27|43.62|42.22|6
1720969650000|2024-07-14 15:07:30|43.66|42.26|43.67|42.27|43.67|42.27|43.66|42.26|4
1720969660000|2024-07-14 15:07:40|43.68|42.28|43.69|42.29|43.69|42.29|43.68|42.28|4
1720969680000|2024-07-14 15:08:00|43.68|42.28|43.68|42.28|43.68|42.28|43.67|42.27|5
1720969690000|2024-07-14 15:08:10|43.69|42.29|43.67|42.27|43.69|42.29|43.67|42.27|3
1720969700000|2024-07-14 15:08:20|43.68|42.28|43.69|42.29|43.69|42.29|43.67|42.27|6
1720969710000|2024-07-14 15:08:30|43.68|42.28|43.69|42.29|43.69|42.29|43.68|42.28|2
1720969720000|2024-07-14 15:08:40|43.68|42.28|43.68|42.28|43.69|42.29|43.67|42.27|6
1720969730000|2024-07-14 15:08:50|43.67|42.27|43.68|42.28|43.68|42.28|43.67|42.27|6
1720969740000|2024-07-14 15:09:00|43.69|42.29|43.69|42.29|43.7|42.3|43.68|42.28|11
1720969750000|2024-07-14 15:09:10|43.7|42.3|43.69|42.29|43.7|42.3|43.69|42.29|2
1720969760000|2024-07-14 15:09:20|43.68|42.28|43.67|42.27|43.69|42.29|43.67|42.27|4
1720969770000|2024-07-14 15:09:30|43.66|42.26|43.66|42.26|43.66|42.26|43.66|42.26|1
1720969780000|2024-07-14 15:09:40|43.65|42.25|43.65|42.25|43.65|42.25|43.64|42.24|3
1720969790000|2024-07-14 15:09:50|43.64|42.24|43.64|42.24|43.64|42.24|43.64|42.24|1
1720969800000|2024-07-14 15:10:00|43.63|42.23|43.63|42.23|43.63|42.23|43.63|42.23|1
1720969830000|2024-07-14 15:10:30|43.62|42.22|43.61|42.21|43.63|42.23|43.61|42.21|6
1720969840000|2024-07-14 15:10:40|43.62|42.22|43.62|42.22|43.62|42.22|43.62|42.22|1
1720969850000|2024-07-14 15:10:50|43.61|42.21|43.61|42.21|43.62|42.22|43.61|42.21|3
1720969860000|2024-07-14 15:11:00|43.62|42.22|43.64|42.24|43.64|42.24|43.61|42.21|6
1720969880000|2024-07-14 15:11:20|43.63|42.23|43.64|42.24|43.64|42.24|43.63|42.23|2
1720969890000|2024-07-14 15:11:30|43.63|42.23|43.63|42.23|43.64|42.24|43.62|42.22|9
1720969900000|2024-07-14 15:11:40|43.62|42.22|43.62|42.22|43.62|42.22|43.62|42.22|1
1720969910000|2024-07-14 15:11:50|43.59|42.19|43.61|42.21|43.61|42.21|43.59|42.19|2
1720969920000|2024-07-14 15:12:00|43.62|42.22|43.62|42.22|43.62|42.22|43.61|42.21|3
1720969930000|2024-07-14 15:12:10|43.61|42.21|43.62|42.22|43.62|42.22|43.61|42.21|2
1720969940000|2024-07-14 15:12:20|43.61|42.21|43.63|42.23|43.63|42.23|43.61|42.21|4
1720969950000|2024-07-14 15:12:30|43.62|42.22|43.63|42.23|43.63|42.23|43.62|42.22|6
1720969960000|2024-07-14 15:12:40|43.64|42.24|43.65|42.25|43.65|42.25|43.63|42.23|8
1720969970000|2024-07-14 15:12:50|43.64|42.24|43.67|42.27|43.67|42.27|43.64|42.24|4
1720969980000|2024-07-14 15:13:00|43.68|42.28|43.68|42.28|43.68|42.28|43.68|42.28|1
1720970000000|2024-07-14 15:13:20|43.69|42.29|43.68|42.28|43.69|42.29|43.68|42.28|2
1720970010000|2024-07-14 15:13:30|43.67|42.27|43.68|42.28|43.68|42.28|43.67|42.27|2
1720970020000|2024-07-14 15:13:40|43.67|42.27|43.67|42.27|43.68|42.28|43.67|42.27|3
1720970040000|2024-07-14 15:14:00|43.68|42.28|43.67|42.27|43.68|42.28|43.67|42.27|4
1720970050000|2024-07-14 15:14:10|43.68|42.28|43.67|42.27|43.68|42.28|43.67|42.27|10
1720970060000|2024-07-14 15:14:20|43.68|42.28|43.67|42.27|43.68|42.28|43.67|42.27|2
1720970070000|2024-07-14 15:14:30|43.66|42.26|43.67|42.27|43.67|42.27|43.66|42.26|2
1720970080000|2024-07-14 15:14:40|43.66|42.26|43.66|42.26|43.67|42.27|43.66|42.26|3
1720970090000|2024-07-14 15:14:50|43.67|42.27|43.65|42.25|43.67|42.27|43.65|42.25|2
1720970100000|2024-07-14 15:15:00|43.67|42.27|43.67|42.27|43.67|42.27|43.67|42.27|1
1720970110000|2024-07-14 15:15:10|43.66|42.26|43.65|42.25|43.67|42.27|43.65|42.25|4
1720970120000|2024-07-14 15:15:20|43.64|42.24|43.64|42.24|43.65|42.25|43.64|42.24|3
1720970130000|2024-07-14 15:15:30|43.63|42.23|43.63|42.23|43.64|42.24|43.63|42.23|3
1720970140000|2024-07-14 15:15:40|43.62|42.22|43.62|42.22|43.62|42.22|43.61|42.21|3
1720970150000|2024-07-14 15:15:50|43.61|42.21|43.64|42.24|43.64|42.24|43.61|42.21|4
1720970160000|2024-07-14 15:16:00|43.63|42.23|43.64|42.24|43.64|42.24|43.63|42.23|4
1720970170000|2024-07-14 15:16:10|43.65|42.25|43.65|42.25|43.65|42.25|43.64|42.24|5
1720970180000|2024-07-14 15:16:20|43.64|42.24|43.65|42.25|43.65|42.25|43.64|42.24|8
1720970190000|2024-07-14 15:16:30|43.64|42.24|43.65|42.25|43.66|42.26|43.64|42.24|6
1720970200000|2024-07-14 15:16:40|43.66|42.26|43.66|42.26|43.66|42.26|43.65|42.25|11
1720970220000|2024-07-14 15:17:00|43.65|42.25|43.65|42.25|43.65|42.25|43.65|42.25|1
1720970230000|2024-07-14 15:17:10|43.64|42.24|43.65|42.25|43.65|42.25|43.64|42.24|4
1720970240000|2024-07-14 15:17:20|43.66|42.26|43.65|42.25|43.66|42.26|43.65|42.25|4
1720970250000|2024-07-14 15:17:30|43.66|42.26|43.66|42.26|43.66|42.26|43.65|42.25|3
1720970260000|2024-07-14 15:17:40|43.65|42.25|43.66|42.26|43.66|42.26|43.65|42.25|2
1720970270000|2024-07-14 15:17:50|43.67|42.27|43.67|42.27|43.67|42.27|43.67|42.27|1
1720970280000|2024-07-14 15:18:00|43.66|42.26|43.66|42.26|43.66|42.26|43.63|42.23|5
1720970290000|2024-07-14 15:18:10|43.65|42.25|43.65|42.25|43.66|42.26|43.65|42.25|5
1720970300000|2024-07-14 15:18:20|43.66|42.26|43.64|42.24|43.66|42.26|43.64|42.24|2
1720970310000|2024-07-14 15:18:30|43.65|42.25|43.64|42.24|43.65|42.25|43.63|42.23|7
1720970320000|2024-07-14 15:18:40|43.63|42.23|43.62|42.22|43.64|42.24|43.62|42.22|6
1720970330000|2024-07-14 15:18:50|43.61|42.21|43.62|42.22|43.63|42.23|43.61|42.21|4
1720970340000|2024-07-14 15:19:00|43.63|42.23|43.63|42.23|43.63|42.23|43.63|42.23|1
1720970360000|2024-07-14 15:19:20|43.62|42.22|43.62|42.22|43.62|42.22|43.62|42.22|1
1720970370000|2024-07-14 15:19:30|43.63|42.23|43.64|42.24|43.65|42.25|43.62|42.22|8
1720970380000|2024-07-14 15:19:40|43.65|42.25|43.65|42.25|43.65|42.25|43.63|42.23|4
1720970390000|2024-07-14 15:19:50|43.64|42.24|43.63|42.23|43.65|42.25|43.63|42.23|3
1720970400000|2024-07-14 15:20:00|43.64|42.24|43.64|42.24|43.65|42.25|43.64|42.24|5
1720970410000|2024-07-14 15:20:10|43.65|42.25|43.64|42.24|43.65|42.25|43.63|42.23|12
1720970420000|2024-07-14 15:20:20|43.63|42.23|43.64|42.24|43.64|42.24|43.63|42.23|4
1720970430000|2024-07-14 15:20:30|43.65|42.25|43.63|42.23|43.65|42.25|43.63|42.23|7
1720970440000|2024-07-14 15:20:40|43.64|42.24|43.63|42.23|43.64|42.24|43.63|42.23|2
1720970460000|2024-07-14 15:21:00|43.64|42.24|43.63|42.23|43.64|42.24|43.61|42.21|3
1720970470000|2024-07-14 15:21:10|43.64|42.24|43.65|42.25|43.65|42.25|43.63|42.23|8
1720970480000|2024-07-14 15:21:20|43.64|42.24|43.65|42.25|43.65|42.25|43.64|42.24|2
1720970490000|2024-07-14 15:21:30|43.64|42.24|43.64|42.24|43.64|42.24|43.64|42.24|1
1720970500000|2024-07-14 15:21:40|43.65|42.25|43.65|42.25|43.65|42.25|43.65|42.25|1
1720970520000|2024-07-14 15:22:00|43.64|42.24|43.64|42.24|43.65|42.25|43.64|42.24|5
1720970530000|2024-07-14 15:22:10|43.65|42.25|43.65|42.25|43.65|42.25|43.64|42.24|5
1720970540000|2024-07-14 15:22:20|43.64|42.24|43.64|42.24|43.64|42.24|43.64|42.24|1
1720970550000|2024-07-14 15:22:30|43.62|42.22|43.6|42.2|43.63|42.23|43.6|42.2|9
1720970600000|2024-07-14 15:23:20|43.59|42.19|43.56|42.16|43.59|42.19|43.56|42.16|4
1720970610000|2024-07-14 15:23:30|43.55|42.15|43.54|42.14|43.55|42.15|43.54|42.14|2
1720970620000|2024-07-14 15:23:40|43.53|42.13|43.52|42.12|43.54|42.14|43.52|42.12|6
1720970630000|2024-07-14 15:23:50|43.51|42.11|43.51|42.11|43.52|42.12|43.5|42.1|7
1720970640000|2024-07-14 15:24:00|43.5|42.1|43.5|42.1|43.5|42.1|43.5|42.1|1
1720970650000|2024-07-14 15:24:10|43.48|42.08|43.5|42.1|43.5|42.1|43.48|42.08|6
1720970660000|2024-07-14 15:24:20|43.49|42.09|43.5|42.1|43.51|42.11|43.49|42.09|4
1720970670000|2024-07-14 15:24:30|43.51|42.11|43.49|42.09|43.51|42.11|43.49|42.09|7
1720970680000|2024-07-14 15:24:40|43.48|42.08|43.48|42.08|43.48|42.08|43.47|42.07|3
1720970690000|2024-07-14 15:24:50|43.47|42.07|43.45|42.05|43.47|42.07|43.45|42.05|3
1720970700000|2024-07-14 15:25:00|43.44|42.04|43.47|42.07|43.47|42.07|43.44|42.04|6
1720970710000|2024-07-14 15:25:10|43.46|42.06|43.48|42.08|43.48|42.08|43.46|42.06|3
1720970720000|2024-07-14 15:25:20|43.49|42.09|43.49|42.09|43.49|42.09|43.48|42.08|3
1720970730000|2024-07-14 15:25:30|43.48|42.08|43.48|42.08|43.49|42.09|43.48|42.08|3
1720970740000|2024-07-14 15:25:40|43.49|42.09|43.49|42.09|43.49|42.09|43.48|42.08|3
1720970750000|2024-07-14 15:25:50|43.5|42.1|43.49|42.09|43.5|42.1|43.49|42.09|4
1720970760000|2024-07-14 15:26:00|43.5|42.1|43.5|42.1|43.5|42.1|43.5|42.1|1
1720970770000|2024-07-14 15:26:10|43.49|42.09|43.49|42.09|43.5|42.1|43.49|42.09|5
1720970780000|2024-07-14 15:26:20|43.5|42.1|43.49|42.09|43.5|42.1|43.49|42.09|2
1720970790000|2024-07-14 15:26:30|43.5|42.1|43.49|42.09|43.5|42.1|43.49|42.09|6
1720970800000|2024-07-14 15:26:40|43.5|42.1|43.49|42.09|43.5|42.1|43.49|42.09|4
1720970810000|2024-07-14 15:26:50|43.5|42.1|43.5|42.1|43.5|42.1|43.5|42.1|1
1720970820000|2024-07-14 15:27:00|43.49|42.09|43.5|42.1|43.5|42.1|43.49|42.09|2
1720970830000|2024-07-14 15:27:10|43.51|42.11|43.51|42.11|43.51|42.11|43.51|42.11|1
1720970840000|2024-07-14 15:27:20|43.49|42.09|43.51|42.11|43.51|42.11|43.49|42.09|2
1720970850000|2024-07-14 15:27:30|43.52|42.12|43.52|42.12|43.52|42.12|43.51|42.11|3
1720970860000|2024-07-14 15:27:40|43.51|42.11|43.5|42.1|43.51|42.11|43.5|42.1|2
1720970880000|2024-07-14 15:28:00|43.49|42.09|43.5|42.1|43.5|42.1|43.49|42.09|2
1720970890000|2024-07-14 15:28:10|43.49|42.09|43.52|42.12|43.52|42.12|43.49|42.09|3
1720970900000|2024-07-14 15:28:20|43.53|42.13|43.53|42.13|43.53|42.13|43.53|42.13|1
1720970920000|2024-07-14 15:28:40|43.54|42.14|43.54|42.14|43.54|42.14|43.53|42.13|3
1720970930000|2024-07-14 15:28:50|43.53|42.13|43.53|42.13|43.53|42.13|43.53|42.13|1
1720970940000|2024-07-14 15:29:00|43.54|42.14|43.54|42.14|43.55|42.15|43.53|42.13|7
1720970950000|2024-07-14 15:29:10|43.53|42.13|43.52|42.12|43.53|42.13|43.52|42.12|2
1720970980000|2024-07-14 15:29:40|43.53|42.13|43.55|42.15|43.55|42.15|43.53|42.13|3
1720970990000|2024-07-14 15:29:50|43.54|42.14|43.54|42.14|43.54|42.14|43.54|42.14|1
1720971000000|2024-07-14 15:30:00|43.55|42.15|43.55|42.15|43.55|42.15|43.55|42.15|1
1720971010000|2024-07-14 15:30:10|43.56|42.16|43.56|42.16|43.56|42.16|43.56|42.16|1
1720971020000|2024-07-14 15:30:20|43.53|42.13|43.54|42.14|43.54|42.14|43.53|42.13|2
1720971030000|2024-07-14 15:30:30|43.55|42.15|43.57|42.17|43.57|42.17|43.55|42.15|2
1720971040000|2024-07-14 15:30:40|43.58|42.18|43.58|42.18|43.58|42.18|43.58|42.18|1
1720971050000|2024-07-14 15:30:50|43.57|42.17|43.58|42.18|43.58|42.18|43.57|42.17|4
1720971060000|2024-07-14 15:31:00|43.59|42.19|43.59|42.19|43.6|42.2|43.58|42.18|5
1720971070000|2024-07-14 15:31:10|43.6|42.2|43.62|42.22|43.62|42.22|43.6|42.2|3
1720971080000|2024-07-14 15:31:20|43.61|42.21|43.61|42.21|43.61|42.21|43.61|42.21|1
1720971100000|2024-07-14 15:31:40|43.6|42.2|43.59|42.19|43.6|42.2|43.59|42.19|2
1720971110000|2024-07-14 15:31:50|43.58|42.18|43.58|42.18|43.58|42.18|43.57|42.17|3
1720971120000|2024-07-14 15:32:00|43.57|42.17|43.58|42.18|43.58|42.18|43.57|42.17|2
1720971130000|2024-07-14 15:32:10|43.57|42.17|43.57|42.17|43.58|42.18|43.57|42.17|3
1720971150000|2024-07-14 15:32:30|43.56|42.16|43.58|42.18|43.58|42.18|43.56|42.16|3
1720971160000|2024-07-14 15:32:40|43.57|42.17|43.57|42.17|43.57|42.17|43.57|42.17|1
1720971170000|2024-07-14 15:32:50|43.58|42.18|43.58|42.18|43.58|42.18|43.58|42.18|1
1720971180000|2024-07-14 15:33:00|43.59|42.19|43.6|42.2|43.6|42.2|43.58|42.18|4
1720971190000|2024-07-14 15:33:10|43.59|42.19|43.6|42.2|43.6|42.2|43.59|42.19|2
1720971210000|2024-07-14 15:33:30|43.59|42.19|43.6|42.2|43.6|42.2|43.59|42.19|2
1720971220000|2024-07-14 15:33:40|43.59|42.19|43.59|42.19|43.6|42.2|43.59|42.19|3
1720971230000|2024-07-14 15:33:50|43.6|42.2|43.6|42.2|43.6|42.2|43.6|42.2|1
1720971250000|2024-07-14 15:34:10|43.59|42.19|43.59|42.19|43.59|42.19|43.59|42.19|1
1720971310000|2024-07-14 15:35:10|43.6|42.2|43.6|42.2|43.6|42.2|43.6|42.2|1
1720971320000|2024-07-14 15:35:20|43.61|42.21|43.6|42.2|43.61|42.21|43.6|42.2|2
1720971330000|2024-07-14 15:35:30|43.61|42.21|43.61|42.21|43.61|42.21|43.61|42.21|1
1720971340000|2024-07-14 15:35:40|43.62|42.22|43.61|42.21|43.62|42.22|43.61|42.21|4
1720971360000|2024-07-14 15:36:00|43.62|42.22|43.62|42.22|43.62|42.22|43.62|42.22|1
1720971390000|2024-07-14 15:36:30|43.6|42.2|43.62|42.22|43.62|42.22|43.6|42.2|2
1720971400000|2024-07-14 15:36:40|43.61|42.21|43.61|42.21|43.62|42.22|43.61|42.21|5
1720971410000|2024-07-14 15:36:50|43.62|42.22|43.62|42.22|43.62|42.22|43.61|42.21|3
1720971420000|2024-07-14 15:37:00|43.63|42.23|43.63|42.23|43.63|42.23|43.63|42.23|1
1720971430000|2024-07-14 15:37:10|43.64|42.24|43.63|42.23|43.64|42.24|43.63|42.23|2
1720971440000|2024-07-14 15:37:20|43.64|42.24|43.64|42.24|43.64|42.24|43.63|42.23|3
1720971480000|2024-07-14 15:38:00|43.63|42.23|43.65|42.25|43.65|42.25|43.63|42.23|5
1720971490000|2024-07-14 15:38:10|43.64|42.24|43.64|42.24|43.65|42.25|43.64|42.24|3
1720971530000|2024-07-14 15:38:50|43.65|42.25|43.65|42.25|43.65|42.25|43.65|42.25|1
1720971540000|2024-07-14 15:39:00|43.66|42.26|43.66|42.26|43.66|42.26|43.66|42.26|1
1720971560000|2024-07-14 15:39:20|43.67|42.27|43.67|42.27|43.67|42.27|43.67|42.27|1
1720971570000|2024-07-14 15:39:30|43.66|42.26|43.66|42.26|43.66|42.26|43.66|42.26|1
1720971580000|2024-07-14 15:39:40|43.64|42.24|43.66|42.26|43.66|42.26|43.64|42.24|2
1720971590000|2024-07-14 15:39:50|43.67|42.27|43.67|42.27|43.67|42.27|43.67|42.27|1
1720971600000|2024-07-14 15:40:00|43.66|42.26|43.67|42.27|43.67|42.27|43.66|42.26|4
1720971610000|2024-07-14 15:40:10|43.66|42.26|43.66|42.26|43.66|42.26|43.65|42.25|5
1720971620000|2024-07-14 15:40:20|43.65|42.25|43.66|42.26|43.66|42.26|43.65|42.25|2
1720971630000|2024-07-14 15:40:30|43.65|42.25|43.66|42.26|43.66|42.26|43.65|42.25|2
1720971640000|2024-07-14 15:40:40|43.65|42.25|43.65|42.25|43.66|42.26|43.65|42.25|5
1720971650000|2024-07-14 15:40:50|43.64|42.24|43.65|42.25|43.65|42.25|43.64|42.24|2
1720971660000|2024-07-14 15:41:00|43.64|42.24|43.66|42.26|43.66|42.26|43.64|42.24|3
1720971670000|2024-07-14 15:41:10|43.65|42.25|43.65|42.25|43.66|42.26|43.65|42.25|5
1720971680000|2024-07-14 15:41:20|43.66|42.26|43.65|42.25|43.66|42.26|43.65|42.25|2
1720971750000|2024-07-14 15:42:30|43.64|42.24|43.65|42.25|43.65|42.25|43.64|42.24|2
1720971760000|2024-07-14 15:42:40|43.62|42.22|43.65|42.25|43.65|42.25|43.62|42.22|2
1720971780000|2024-07-14 15:43:00|43.66|42.26|43.66|42.26|43.66|42.26|43.66|42.26|1
1720971790000|2024-07-14 15:43:10|43.65|42.25|43.66|42.26|43.66|42.26|43.65|42.25|2
1720971810000|2024-07-14 15:43:30|43.65|42.25|43.66|42.26|43.66|42.26|43.65|42.25|2
1720971880000|2024-07-14 15:44:40|43.67|42.27|43.67|42.27|43.67|42.27|43.67|42.27|1
1720971920000|2024-07-14 15:45:20|43.68|42.28|43.68|42.28|43.69|42.29|43.68|42.28|3
1720971940000|2024-07-14 15:45:40|43.69|42.29|43.67|42.27|43.69|42.29|43.67|42.27|2
1720971950000|2024-07-14 15:45:50|43.69|42.29|43.69|42.29|43.69|42.29|43.69|42.29|1
1720971960000|2024-07-14 15:46:00|43.7|42.3|43.7|42.3|43.7|42.3|43.7|42.3|1
1720972000000|2024-07-14 15:46:40|43.69|42.29|43.69|42.29|43.69|42.29|43.69|42.29|1
1720972010000|2024-07-14 15:46:50|43.7|42.3|43.69|42.29|43.7|42.3|43.69|42.29|2
1720972040000|2024-07-14 15:47:20|43.7|42.3|43.69|42.29|43.7|42.3|43.69|42.29|2
1720972050000|2024-07-14 15:47:30|43.7|42.3|43.7|42.3|43.7|42.3|43.69|42.29|7
1720972060000|2024-07-14 15:47:40|43.71|42.31|43.71|42.31|43.71|42.31|43.71|42.31|1
1720972070000|2024-07-14 15:47:50|43.72|42.32|43.75|42.35|43.75|42.35|43.72|42.32|4
1720972080000|2024-07-14 15:48:00|43.76|42.36|43.76|42.36|43.76|42.36|43.75|42.35|3
1720972090000|2024-07-14 15:48:10|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1720972100000|2024-07-14 15:48:20|43.76|42.36|43.76|42.36|43.76|42.36|43.75|42.35|3
1720972110000|2024-07-14 15:48:30|43.77|42.37|43.77|42.37|43.77|42.37|43.77|42.37|1
1720972120000|2024-07-14 15:48:40|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1720972130000|2024-07-14 15:48:50|43.75|42.35|43.77|42.37|43.77|42.37|43.75|42.35|3
1720972150000|2024-07-14 15:49:10|43.76|42.36|43.77|42.37|43.77|42.37|43.76|42.36|2
1720972160000|2024-07-14 15:49:20|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1720972170000|2024-07-14 15:49:30|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1720972180000|2024-07-14 15:49:40|43.74|42.34|43.73|42.33|43.74|42.34|43.73|42.33|2
1720972200000|2024-07-14 15:50:00|43.74|42.34|43.73|42.33|43.74|42.34|43.73|42.33|2
1720972210000|2024-07-14 15:50:10|43.74|42.34|43.73|42.33|43.74|42.34|43.73|42.33|2
1720972220000|2024-07-14 15:50:20|43.74|42.34|43.74|42.34|43.74|42.34|43.74|42.34|1
1720972230000|2024-07-14 15:50:30|43.73|42.33|43.75|42.35|43.75|42.35|43.73|42.33|3
1720972240000|2024-07-14 15:50:40|43.74|42.34|43.73|42.33|43.74|42.34|43.73|42.33|2
1720972250000|2024-07-14 15:50:50|43.74|42.34|43.72|42.32|43.74|42.34|43.72|42.32|7
1720972270000|2024-07-14 15:51:10|43.73|42.33|43.72|42.32|43.73|42.33|43.72|42.32|2
1720972280000|2024-07-14 15:51:20|43.71|42.31|43.71|42.31|43.71|42.31|43.71|42.31|1
1720972290000|2024-07-14 15:51:30|43.72|42.32|43.71|42.31|43.72|42.32|43.7|42.3|10
1720972300000|2024-07-14 15:51:40|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1720972310000|2024-07-14 15:51:50|43.7|42.3|43.72|42.32|43.72|42.32|43.69|42.29|4
1720972320000|2024-07-14 15:52:00|43.73|42.33|43.73|42.33|43.73|42.33|43.72|42.32|5
1720972330000|2024-07-14 15:52:10|43.72|42.32|43.73|42.33|43.73|42.33|43.72|42.32|2
1720972340000|2024-07-14 15:52:20|43.72|42.32|43.73|42.33|43.73|42.33|43.72|42.32|4
1720972350000|2024-07-14 15:52:30|43.72|42.32|43.73|42.33|43.73|42.33|43.72|42.32|2
1720972360000|2024-07-14 15:52:40|43.72|42.32|43.73|42.33|43.73|42.33|43.72|42.32|6
1720972370000|2024-07-14 15:52:50|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1720972380000|2024-07-14 15:53:00|43.73|42.33|43.73|42.33|43.73|42.33|43.72|42.32|3
1720972390000|2024-07-14 15:53:10|43.74|42.34|43.76|42.36|43.76|42.36|43.73|42.33|5
1720972400000|2024-07-14 15:53:20|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1720972450000|2024-07-14 15:54:10|43.74|42.34|43.75|42.35|43.75|42.35|43.74|42.34|2
1720972460000|2024-07-14 15:54:20|43.76|42.36|43.74|42.34|43.76|42.36|43.74|42.34|9
1720972470000|2024-07-14 15:54:30|43.73|42.33|43.74|42.34|43.74|42.34|43.73|42.33|2
1720972480000|2024-07-14 15:54:40|43.73|42.33|43.73|42.33|43.74|42.34|43.73|42.33|5
1720972490000|2024-07-14 15:54:50|43.74|42.34|43.72|42.32|43.75|42.35|43.72|42.32|9
1720972500000|2024-07-14 15:55:00|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1720972520000|2024-07-14 15:55:20|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1720972550000|2024-07-14 15:55:50|43.75|42.35|43.76|42.36|43.76|42.36|43.75|42.35|2
1720972560000|2024-07-14 15:56:00|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1720972620000|2024-07-14 15:57:00|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1720972630000|2024-07-14 15:57:10|43.77|42.37|43.76|42.36|43.77|42.37|43.76|42.36|4
1720972640000|2024-07-14 15:57:20|43.77|42.37|43.77|42.37|43.77|42.37|43.77|42.37|1
1720972740000|2024-07-14 15:59:00|43.76|42.36|43.76|42.36|43.77|42.37|43.76|42.36|3
1720972750000|2024-07-14 15:59:10|43.77|42.37|43.76|42.36|43.77|42.37|43.76|42.36|4
1720972760000|2024-07-14 15:59:20|43.77|42.37|43.77|42.37|43.77|42.37|43.76|42.36|3
1720972780000|2024-07-14 15:59:40|43.76|42.36|43.77|42.37|43.77|42.37|43.76|42.36|4
1720972790000|2024-07-14 15:59:50|43.76|42.36|43.76|42.36|43.76|42.36|43.75|42.35|3
1720972800000|2024-07-14 16:00:00|43.75|42.35|43.77|42.37|43.77|42.37|43.74|42.34|4
1720972810000|2024-07-14 16:00:10|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1720972820000|2024-07-14 16:00:20|43.77|42.37|43.76|42.36|43.77|42.37|43.76|42.36|8
1720972830000|2024-07-14 16:00:30|43.75|42.35|43.76|42.36|43.76|42.36|43.75|42.35|4
1720972840000|2024-07-14 16:00:40|43.75|42.35|43.75|42.35|43.76|42.36|43.74|42.34|5
1720972850000|2024-07-14 16:00:50|43.74|42.34|43.76|42.36|43.76|42.36|43.74|42.34|5
1720972870000|2024-07-14 16:01:10|43.77|42.37|43.77|42.37|43.77|42.37|43.76|42.36|7
1720972880000|2024-07-14 16:01:20|43.76|42.36|43.74|42.34|43.77|42.37|43.74|42.34|9
1720972890000|2024-07-14 16:01:30|43.73|42.33|43.73|42.33|43.74|42.34|43.73|42.33|5
1720972900000|2024-07-14 16:01:40|43.72|42.32|43.72|42.32|43.73|42.33|43.72|42.32|3
1720972920000|2024-07-14 16:02:00|43.71|42.31|43.71|42.31|43.71|42.31|43.71|42.31|1
1720972950000|2024-07-14 16:02:30|43.7|42.3|43.69|42.29|43.71|42.31|43.69|42.29|4
1720972960000|2024-07-14 16:02:40|43.7|42.3|43.7|42.3|43.7|42.3|43.69|42.29|3
1720972970000|2024-07-14 16:02:50|43.69|42.29|43.7|42.3|43.7|42.3|43.69|42.29|2
1720972980000|2024-07-14 16:03:00|43.71|42.31|43.71|42.31|43.72|42.32|43.69|42.29|5
1720972990000|2024-07-14 16:03:10|43.72|42.32|43.73|42.33|43.73|42.33|43.72|42.32|4
1720973000000|2024-07-14 16:03:20|43.74|42.34|43.74|42.34|43.74|42.34|43.74|42.34|1
1720973010000|2024-07-14 16:03:30|43.75|42.35|43.75|42.35|43.76|42.36|43.75|42.35|3
1720973040000|2024-07-14 16:04:00|43.74|42.34|43.74|42.34|43.74|42.34|43.74|42.34|1
1720973050000|2024-07-14 16:04:10|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1720973080000|2024-07-14 16:04:40|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1720973100000|2024-07-14 16:05:00|43.77|42.37|43.76|42.36|43.77|42.37|43.76|42.36|4
1720973110000|2024-07-14 16:05:10|43.77|42.37|43.76|42.36|43.77|42.37|43.76|42.36|2
1720973120000|2024-07-14 16:05:20|43.77|42.37|43.77|42.37|43.77|42.37|43.76|42.36|3
1720973140000|2024-07-14 16:05:40|43.78|42.38|43.8|42.4|43.81|42.41|43.78|42.38|4
1720973150000|2024-07-14 16:05:50|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1720973160000|2024-07-14 16:06:00|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1720973170000|2024-07-14 16:06:10|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1720973230000|2024-07-14 16:07:10|43.82|42.42|43.82|42.42|43.82|42.42|43.82|42.42|1
1720973240000|2024-07-14 16:07:20|43.81|42.41|43.81|42.41|43.82|42.42|43.81|42.41|5
1720973250000|2024-07-14 16:07:30|43.82|42.42|43.81|42.41|43.82|42.42|43.81|42.41|2
1720973260000|2024-07-14 16:07:40|43.82|42.42|43.81|42.41|43.82|42.42|43.81|42.41|6
1720973270000|2024-07-14 16:07:50|43.82|42.42|43.81|42.41|43.82|42.42|43.81|42.41|4
1720973280000|2024-07-14 16:08:00|43.82|42.42|43.81|42.41|43.82|42.42|43.81|42.41|6
1720973290000|2024-07-14 16:08:10|43.82|42.42|43.81|42.41|43.82|42.42|43.81|42.41|6
1720973300000|2024-07-14 16:08:20|43.82|42.42|43.81|42.41|43.82|42.42|43.81|42.41|2
1720973320000|2024-07-14 16:08:40|43.82|42.42|43.81|42.41|43.82|42.42|43.81|42.41|2
1720973340000|2024-07-14 16:09:00|43.82|42.42|43.82|42.42|43.82|42.42|43.81|42.41|5
1720973350000|2024-07-14 16:09:10|43.81|42.41|43.82|42.42|43.82|42.42|43.81|42.41|2
1720973360000|2024-07-14 16:09:20|43.81|42.41|43.81|42.41|43.82|42.42|43.81|42.41|5
1720973390000|2024-07-14 16:09:50|43.8|42.4|43.79|42.39|43.8|42.4|43.79|42.39|2
1720973400000|2024-07-14 16:10:00|43.8|42.4|43.81|42.41|43.81|42.41|43.8|42.4|2
1720973440000|2024-07-14 16:10:40|43.8|42.4|43.8|42.4|43.8|42.4|43.8|42.4|1
1720973470000|2024-07-14 16:11:10|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1720973530000|2024-07-14 16:12:10|43.79|42.39|43.81|42.41|43.81|42.41|43.79|42.39|2
1720973550000|2024-07-14 16:12:30|43.82|42.42|43.81|42.41|43.82|42.42|43.81|42.41|2
1720973560000|2024-07-14 16:12:40|43.82|42.42|43.82|42.42|43.82|42.42|43.82|42.42|1
1720973580000|2024-07-14 16:13:00|43.83|42.43|43.82|42.42|43.83|42.43|43.82|42.42|4
1720973590000|2024-07-14 16:13:10|43.83|42.43|43.82|42.42|43.83|42.43|43.82|42.42|2
1720973600000|2024-07-14 16:13:20|43.83|42.43|43.82|42.42|43.83|42.43|43.82|42.42|2
1720973610000|2024-07-14 16:13:30|43.83|42.43|43.82|42.42|43.83|42.43|43.82|42.42|2
1720973620000|2024-07-14 16:13:40|43.83|42.43|43.82|42.42|43.83|42.43|43.82|42.42|4
1720973630000|2024-07-14 16:13:50|43.83|42.43|43.83|42.43|43.83|42.43|43.82|42.42|3
1720973680000|2024-07-14 16:14:40|43.82|42.42|43.82|42.42|43.82|42.42|43.81|42.41|3
1720973690000|2024-07-14 16:14:50|43.81|42.41|43.82|42.42|43.82|42.42|43.81|42.41|6
1720973700000|2024-07-14 16:15:00|43.81|42.41|43.81|42.41|43.82|42.42|43.81|42.41|3
1720973710000|2024-07-14 16:15:10|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1720973720000|2024-07-14 16:15:20|43.78|42.38|43.8|42.4|43.81|42.41|43.78|42.38|4
1720973730000|2024-07-14 16:15:30|43.81|42.41|43.8|42.4|43.81|42.41|43.8|42.4|2
1720973740000|2024-07-14 16:15:40|43.81|42.41|43.79|42.39|43.81|42.41|43.79|42.39|9
1720973750000|2024-07-14 16:15:50|43.8|42.4|43.81|42.41|43.81|42.41|43.79|42.39|6
1720973760000|2024-07-14 16:16:00|43.8|42.4|43.8|42.4|43.81|42.41|43.8|42.4|5
1720973770000|2024-07-14 16:16:10|43.79|42.39|43.8|42.4|43.8|42.4|43.79|42.39|2
1720973780000|2024-07-14 16:16:20|43.81|42.41|43.8|42.4|43.81|42.41|43.8|42.4|4
1720973790000|2024-07-14 16:16:30|43.81|42.41|43.81|42.41|43.81|42.41|43.8|42.4|5
1720973800000|2024-07-14 16:16:40|43.8|42.4|43.8|42.4|43.8|42.4|43.8|42.4|1
1720973890000|2024-07-14 16:18:10|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1720973900000|2024-07-14 16:18:20|43.77|42.37|43.79|42.39|43.79|42.39|43.77|42.37|2
1720973950000|2024-07-14 16:19:10|43.8|42.4|43.78|42.38|43.8|42.4|43.78|42.38|7
1720973960000|2024-07-14 16:19:20|43.77|42.37|43.78|42.38|43.78|42.38|43.76|42.36|4
1720973970000|2024-07-14 16:19:30|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1720973980000|2024-07-14 16:19:40|43.78|42.38|43.78|42.38|43.79|42.39|43.78|42.38|3
1720973990000|2024-07-14 16:19:50|43.79|42.39|43.79|42.39|43.79|42.39|43.78|42.38|3
1720974000000|2024-07-14 16:20:00|43.78|42.38|43.78|42.38|43.78|42.38|43.77|42.37|5
1720974010000|2024-07-14 16:20:10|43.77|42.37|43.77|42.37|43.77|42.37|43.77|42.37|1
1720974020000|2024-07-14 16:20:20|43.78|42.38|43.78|42.38|43.78|42.38|43.77|42.37|7
1720974030000|2024-07-14 16:20:30|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1720974050000|2024-07-14 16:20:50|43.78|42.38|43.77|42.37|43.78|42.38|43.77|42.37|4
1720974060000|2024-07-14 16:21:00|43.76|42.36|43.77|42.37|43.77|42.37|43.76|42.36|2
1720974070000|2024-07-14 16:21:10|43.76|42.36|43.76|42.36|43.77|42.37|43.76|42.36|3
1720974080000|2024-07-14 16:21:20|43.73|42.33|43.76|42.36|43.76|42.36|43.73|42.33|2
1720974090000|2024-07-14 16:21:30|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1720974100000|2024-07-14 16:21:40|43.74|42.34|43.74|42.34|43.74|42.34|43.74|42.34|1
1720974110000|2024-07-14 16:21:50|43.73|42.33|43.74|42.34|43.74|42.34|43.73|42.33|2
1720974120000|2024-07-14 16:22:00|43.73|42.33|43.73|42.33|43.74|42.34|43.73|42.33|3
1720974130000|2024-07-14 16:22:10|43.74|42.34|43.75|42.35|43.75|42.35|43.73|42.33|10
1720974140000|2024-07-14 16:22:20|43.74|42.34|43.75|42.35|43.75|42.35|43.74|42.34|2
1720974160000|2024-07-14 16:22:40|43.74|42.34|43.74|42.34|43.75|42.35|43.74|42.34|3
1720974170000|2024-07-14 16:22:50|43.73|42.33|43.73|42.33|43.74|42.34|43.72|42.32|7
1720974180000|2024-07-14 16:23:00|43.74|42.34|43.73|42.33|43.74|42.34|43.73|42.33|4
1720974190000|2024-07-14 16:23:10|43.72|42.32|43.72|42.32|43.73|42.33|43.72|42.32|7
1720974200000|2024-07-14 16:23:20|43.73|42.33|43.72|42.32|43.73|42.33|43.72|42.32|4
1720974210000|2024-07-14 16:23:30|43.71|42.31|43.71|42.31|43.71|42.31|43.71|42.31|1
1720974220000|2024-07-14 16:23:40|43.72|42.32|43.7|42.3|43.72|42.32|43.7|42.3|3
1720974230000|2024-07-14 16:23:50|43.71|42.31|43.71|42.31|43.71|42.31|43.71|42.31|1
1720974240000|2024-07-14 16:24:00|43.7|42.3|43.7|42.3|43.71|42.31|43.69|42.29|6
1720974250000|2024-07-14 16:24:10|43.69|42.29|43.7|42.3|43.7|42.3|43.69|42.29|2
1720974260000|2024-07-14 16:24:20|43.69|42.29|43.7|42.3|43.7|42.3|43.69|42.29|2
1720974270000|2024-07-14 16:24:30|43.67|42.27|43.66|42.26|43.67|42.27|43.66|42.26|2
1720974280000|2024-07-14 16:24:40|43.67|42.27|43.68|42.28|43.68|42.28|43.67|42.27|2
1720974290000|2024-07-14 16:24:50|43.69|42.29|43.69|42.29|43.69|42.29|43.69|42.29|1
1720974320000|2024-07-14 16:25:20|43.68|42.28|43.69|42.29|43.69|42.29|43.68|42.28|2
1720974350000|2024-07-14 16:25:50|43.7|42.3|43.7|42.3|43.7|42.3|43.69|42.29|3
1720974360000|2024-07-14 16:26:00|43.69|42.29|43.7|42.3|43.7|42.3|43.69|42.29|2
1720974370000|2024-07-14 16:26:10|43.69|42.29|43.7|42.3|43.7|42.3|43.69|42.29|6
1720974380000|2024-07-14 16:26:20|43.69|42.29|43.69|42.29|43.69|42.29|43.69|42.29|1
1720974390000|2024-07-14 16:26:30|43.68|42.28|43.67|42.27|43.69|42.29|43.67|42.27|6
1720974400000|2024-07-14 16:26:40|43.68|42.28|43.68|42.28|43.68|42.28|43.67|42.27|3
1720974410000|2024-07-14 16:26:50|43.67|42.27|43.68|42.28|43.68|42.28|43.67|42.27|6
1720974420000|2024-07-14 16:27:00|43.67|42.27|43.68|42.28|43.68|42.28|43.67|42.27|2
1720974450000|2024-07-14 16:27:30|43.65|42.25|43.65|42.25|43.65|42.25|43.65|42.25|1
1720974460000|2024-07-14 16:27:40|43.66|42.26|43.68|42.28|43.68|42.28|43.66|42.26|4
1720974470000|2024-07-14 16:27:50|43.67|42.27|43.68|42.28|43.68|42.28|43.67|42.27|4
1720974480000|2024-07-14 16:28:00|43.67|42.27|43.68|42.28|43.68|42.28|43.67|42.27|2
1720974490000|2024-07-14 16:28:10|43.67|42.27|43.68|42.28|43.68|42.28|43.67|42.27|10
1720974520000|2024-07-14 16:28:40|43.67|42.27|43.67|42.27|43.68|42.28|43.67|42.27|3
1720974530000|2024-07-14 16:28:50|43.68|42.28|43.68|42.28|43.68|42.28|43.67|42.27|3
1720974540000|2024-07-14 16:29:00|43.69|42.29|43.69|42.29|43.69|42.29|43.69|42.29|1
1720974550000|2024-07-14 16:29:10|43.68|42.28|43.67|42.27|43.68|42.28|43.66|42.26|8
1720974560000|2024-07-14 16:29:20|43.66|42.26|43.67|42.27|43.67|42.27|43.66|42.26|2
1720974570000|2024-07-14 16:29:30|43.66|42.26|43.66|42.26|43.67|42.27|43.66|42.26|3
1720974590000|2024-07-14 16:29:50|43.67|42.27|43.66|42.26|43.67|42.27|43.66|42.26|4
1720974600000|2024-07-14 16:30:00|43.67|42.27|43.67|42.27|43.67|42.27|43.67|42.27|1
1720974610000|2024-07-14 16:30:10|43.66|42.26|43.67|42.27|43.67|42.27|43.66|42.26|2
1720974620000|2024-07-14 16:30:20|43.66|42.26|43.66|42.26|43.67|42.27|43.66|42.26|3
1720974630000|2024-07-14 16:30:30|43.67|42.27|43.64|42.24|43.67|42.27|43.64|42.24|5
1720974640000|2024-07-14 16:30:40|43.65|42.25|43.67|42.27|43.67|42.27|43.65|42.25|2
1720974670000|2024-07-14 16:31:10|43.66|42.26|43.66|42.26|43.66|42.26|43.65|42.25|5
1720974680000|2024-07-14 16:31:20|43.65|42.25|43.65|42.25|43.65|42.25|43.65|42.25|1
1720974690000|2024-07-14 16:31:30|43.64|42.24|43.64|42.24|43.65|42.25|43.64|42.24|7
1720974700000|2024-07-14 16:31:40|43.65|42.25|43.66|42.26|43.67|42.27|43.65|42.25|4
1720974710000|2024-07-14 16:31:50|43.67|42.27|43.66|42.26|43.67|42.27|43.66|42.26|4
1720974720000|2024-07-14 16:32:00|43.67|42.27|43.68|42.28|43.68|42.28|43.67|42.27|2
1720974730000|2024-07-14 16:32:10|43.67|42.27|43.67|42.27|43.67|42.27|43.67|42.27|1
1720974740000|2024-07-14 16:32:20|43.68|42.28|43.67|42.27|43.69|42.29|43.66|42.26|6
1720974750000|2024-07-14 16:32:30|43.66|42.26|43.66|42.26|43.67|42.27|43.66|42.26|7
1720974760000|2024-07-14 16:32:40|43.65|42.25|43.65|42.25|43.66|42.26|43.65|42.25|3
1720974770000|2024-07-14 16:32:50|43.64|42.24|43.64|42.24|43.64|42.24|43.64|42.24|1
1720974780000|2024-07-14 16:33:00|43.65|42.25|43.65|42.25|43.65|42.25|43.65|42.25|1
1720974790000|2024-07-14 16:33:10|43.66|42.26|43.67|42.27|43.67|42.27|43.66|42.26|2
1720974800000|2024-07-14 16:33:20|43.68|42.28|43.68|42.28|43.68|42.28|43.68|42.28|1
1720974810000|2024-07-14 16:33:30|43.67|42.27|43.67|42.27|43.67|42.27|43.67|42.27|1
1720974820000|2024-07-14 16:33:40|43.66|42.26|43.64|42.24|43.66|42.26|43.64|42.24|2
1720974830000|2024-07-14 16:33:50|43.66|42.26|43.67|42.27|43.67|42.27|43.66|42.26|2
1720974860000|2024-07-14 16:34:20|43.68|42.28|43.68|42.28|43.68|42.28|43.68|42.28|1
1720974890000|2024-07-14 16:34:50|43.69|42.29|43.69|42.29|43.69|42.29|43.69|42.29|1
1720974910000|2024-07-14 16:35:10|43.7|42.3|43.7|42.3|43.7|42.3|43.7|42.3|1
1720974930000|2024-07-14 16:35:30|43.69|42.29|43.69|42.29|43.69|42.29|43.68|42.28|3
1720974940000|2024-07-14 16:35:40|43.68|42.28|43.68|42.28|43.69|42.29|43.67|42.27|11
1720974950000|2024-07-14 16:35:50|43.67|42.27|43.67|42.27|43.67|42.27|43.66|42.26|3
1720974970000|2024-07-14 16:36:10|43.68|42.28|43.7|42.3|43.7|42.3|43.67|42.27|7
1720975010000|2024-07-14 16:36:50|43.67|42.27|43.7|42.3|43.7|42.3|43.67|42.27|4
1720975070000|2024-07-14 16:37:50|43.69|42.29|43.7|42.3|43.7|42.3|43.69|42.29|2
1720975130000|2024-07-14 16:38:50|43.69|42.29|43.7|42.3|43.7|42.3|43.69|42.29|4
1720975200000|2024-07-14 16:40:00|43.69|42.29|43.7|42.3|43.7|42.3|43.69|42.29|2
1720975240000|2024-07-14 16:40:40|43.71|42.31|43.71|42.31|43.71|42.31|43.71|42.31|1
1720975260000|2024-07-14 16:41:00|43.7|42.3|43.71|42.31|43.71|42.31|43.7|42.3|2
1720975270000|2024-07-14 16:41:10|43.7|42.3|43.7|42.3|43.7|42.3|43.69|42.29|3
1720975310000|2024-07-14 16:41:50|43.69|42.29|43.68|42.28|43.69|42.29|43.68|42.28|6
1720975320000|2024-07-14 16:42:00|43.69|42.29|43.68|42.28|43.69|42.29|43.68|42.28|6
1720975330000|2024-07-14 16:42:10|43.69|42.29|43.69|42.29|43.7|42.3|43.69|42.29|3
1720975340000|2024-07-14 16:42:20|43.7|42.3|43.7|42.3|43.7|42.3|43.69|42.29|3
1720975350000|2024-07-14 16:42:30|43.69|42.29|43.69|42.29|43.7|42.3|43.69|42.29|3
1720975360000|2024-07-14 16:42:40|43.7|42.3|43.69|42.29|43.7|42.3|43.69|42.29|4
1720975370000|2024-07-14 16:42:50|43.7|42.3|43.69|42.29|43.7|42.3|43.69|42.29|6
1720975380000|2024-07-14 16:43:00|43.7|42.3|43.7|42.3|43.7|42.3|43.68|42.28|7
1720975400000|2024-07-14 16:43:20|43.69|42.29|43.69|42.29|43.7|42.3|43.69|42.29|3
1720975410000|2024-07-14 16:43:30|43.7|42.3|43.7|42.3|43.7|42.3|43.69|42.29|7
1720975420000|2024-07-14 16:43:40|43.69|42.29|43.69|42.29|43.7|42.3|43.69|42.29|3
1720975430000|2024-07-14 16:43:50|43.7|42.3|43.72|42.32|43.72|42.32|43.7|42.3|3
1720975450000|2024-07-14 16:44:10|43.71|42.31|43.72|42.32|43.72|42.32|43.71|42.31|2
1720975460000|2024-07-14 16:44:20|43.71|42.31|43.71|42.31|43.71|42.31|43.71|42.31|1
1720975470000|2024-07-14 16:44:30|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1720975490000|2024-07-14 16:44:50|43.71|42.31|43.72|42.32|43.72|42.32|43.71|42.31|10
1720975500000|2024-07-14 16:45:00|43.71|42.31|43.72|42.32|43.72|42.32|43.71|42.31|2
1720975520000|2024-07-14 16:45:20|43.71|42.31|43.71|42.31|43.72|42.32|43.71|42.31|3
1720975530000|2024-07-14 16:45:30|43.7|42.3|43.7|42.3|43.7|42.3|43.69|42.29|3
1720975540000|2024-07-14 16:45:40|43.69|42.29|43.71|42.31|43.71|42.31|43.69|42.29|7
1720975550000|2024-07-14 16:45:50|43.7|42.3|43.7|42.3|43.71|42.31|43.7|42.3|5
1720975560000|2024-07-14 16:46:00|43.71|42.31|43.71|42.31|43.71|42.31|43.7|42.3|5
1720975570000|2024-07-14 16:46:10|43.69|42.29|43.69|42.29|43.71|42.31|43.69|42.29|6
1720975580000|2024-07-14 16:46:20|43.7|42.3|43.69|42.29|43.7|42.3|43.69|42.29|14
1720975590000|2024-07-14 16:46:30|43.7|42.3|43.7|42.3|43.7|42.3|43.69|42.29|3
1720975600000|2024-07-14 16:46:40|43.69|42.29|43.69|42.29|43.7|42.3|43.69|42.29|7
1720975620000|2024-07-14 16:47:00|43.68|42.28|43.69|42.29|43.69|42.29|43.68|42.28|4
1720975630000|2024-07-14 16:47:10|43.68|42.28|43.68|42.28|43.69|42.29|43.68|42.28|5
1720975640000|2024-07-14 16:47:20|43.69|42.29|43.68|42.28|43.69|42.29|43.68|42.28|10
1720975650000|2024-07-14 16:47:30|43.69|42.29|43.69|42.29|43.69|42.29|43.69|42.29|1
1720975660000|2024-07-14 16:47:40|43.68|42.28|43.69|42.29|43.69|42.29|43.68|42.28|4
1720975700000|2024-07-14 16:48:20|43.7|42.3|43.7|42.3|43.71|42.31|43.7|42.3|3
1720975710000|2024-07-14 16:48:30|43.71|42.31|43.71|42.31|43.71|42.31|43.71|42.31|1
1720975720000|2024-07-14 16:48:40|43.7|42.3|43.7|42.3|43.7|42.3|43.7|42.3|1
1720975730000|2024-07-14 16:48:50|43.71|42.31|43.7|42.3|43.71|42.31|43.7|42.3|4
1720975740000|2024-07-14 16:49:00|43.71|42.31|43.7|42.3|43.71|42.31|43.7|42.3|6
1720975750000|2024-07-14 16:49:10|43.69|42.29|43.69|42.29|43.7|42.3|43.69|42.29|5
1720975760000|2024-07-14 16:49:20|43.7|42.3|43.69|42.29|43.7|42.3|43.69|42.29|2
1720975770000|2024-07-14 16:49:30|43.68|42.28|43.69|42.29|43.7|42.3|43.68|42.28|6
1720975780000|2024-07-14 16:49:40|43.7|42.3|43.69|42.29|43.7|42.3|43.69|42.29|4
1720975790000|2024-07-14 16:49:50|43.7|42.3|43.69|42.29|43.7|42.3|43.69|42.29|4
1720975800000|2024-07-14 16:50:00|43.68|42.28|43.68|42.28|43.68|42.28|43.68|42.28|1
1720975810000|2024-07-14 16:50:10|43.69|42.29|43.7|42.3|43.7|42.3|43.69|42.29|2
1720975820000|2024-07-14 16:50:20|43.71|42.31|43.72|42.32|43.72|42.32|43.71|42.31|2
1720975870000|2024-07-14 16:51:10|43.71|42.31|43.71|42.31|43.71|42.31|43.71|42.31|1
1720975880000|2024-07-14 16:51:20|43.72|42.32|43.71|42.31|43.72|42.32|43.71|42.31|4
1720975890000|2024-07-14 16:51:30|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1720975910000|2024-07-14 16:51:50|43.71|42.31|43.72|42.32|43.72|42.32|43.71|42.31|4
1720975920000|2024-07-14 16:52:00|43.71|42.31|43.72|42.32|43.72|42.32|43.71|42.31|6
1720975930000|2024-07-14 16:52:10|43.71|42.31|43.72|42.32|43.72|42.32|43.71|42.31|2
1720975950000|2024-07-14 16:52:30|43.71|42.31|43.72|42.32|43.72|42.32|43.7|42.3|5
1720975980000|2024-07-14 16:53:00|43.73|42.33|43.74|42.34|43.74|42.34|43.73|42.33|2
1720976000000|2024-07-14 16:53:20|43.75|42.35|43.75|42.35|43.75|42.35|43.74|42.34|3
1720976010000|2024-07-14 16:53:30|43.74|42.34|43.75|42.35|43.75|42.35|43.74|42.34|6
1720976020000|2024-07-14 16:53:40|43.74|42.34|43.74|42.34|43.75|42.35|43.74|42.34|11
1720976040000|2024-07-14 16:54:00|43.73|42.33|43.74|42.34|43.74|42.34|43.73|42.33|4
1720976050000|2024-07-14 16:54:10|43.73|42.33|43.74|42.34|43.74|42.34|43.73|42.33|2
1720976080000|2024-07-14 16:54:40|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1720976100000|2024-07-14 16:55:00|43.74|42.34|43.75|42.35|43.75|42.35|43.74|42.34|4
1720976120000|2024-07-14 16:55:20|43.74|42.34|43.73|42.33|43.75|42.35|43.72|42.32|6
1720976160000|2024-07-14 16:56:00|43.72|42.32|43.72|42.32|43.73|42.33|43.72|42.32|3
1720976170000|2024-07-14 16:56:10|43.73|42.33|43.73|42.33|43.73|42.33|43.73|42.33|1
1720976180000|2024-07-14 16:56:20|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1720976190000|2024-07-14 16:56:30|43.71|42.31|43.71|42.31|43.72|42.32|43.71|42.31|7
1720976200000|2024-07-14 16:56:40|43.72|42.32|43.71|42.31|43.72|42.32|43.71|42.31|4
1720976210000|2024-07-14 16:56:50|43.7|42.3|43.71|42.31|43.71|42.31|43.7|42.3|2
1720976220000|2024-07-14 16:57:00|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1720976230000|2024-07-14 16:57:10|43.73|42.33|43.73|42.33|43.73|42.33|43.73|42.33|1
1720976240000|2024-07-14 16:57:20|43.74|42.34|43.74|42.34|43.74|42.34|43.73|42.33|3
1720976250000|2024-07-14 16:57:30|43.73|42.33|43.74|42.34|43.74|42.34|43.73|42.33|2
1720976260000|2024-07-14 16:57:40|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1720976280000|2024-07-14 16:58:00|43.73|42.33|43.75|42.35|43.75|42.35|43.73|42.33|2
1720976300000|2024-07-14 16:58:20|43.74|42.34|43.74|42.34|43.74|42.34|43.74|42.34|1
1720976310000|2024-07-14 16:58:30|43.75|42.35|43.75|42.35|43.75|42.35|43.74|42.34|3
1720976320000|2024-07-14 16:58:40|43.74|42.34|43.75|42.35|43.75|42.35|43.74|42.34|4
1720976370000|2024-07-14 16:59:30|43.74|42.34|43.74|42.34|43.75|42.35|43.74|42.34|5
1720976400000|2024-07-14 17:00:00|43.75|42.35|43.74|42.34|43.75|42.35|43.74|42.34|2
1720976410000|2024-07-14 17:00:10|43.75|42.35|43.73|42.33|43.75|42.35|43.73|42.33|11
1720976420000|2024-07-14 17:00:20|43.74|42.34|43.74|42.34|43.74|42.34|43.72|42.32|5
1720976450000|2024-07-14 17:00:50|43.73|42.33|43.73|42.33|43.74|42.34|43.73|42.33|3
1720976460000|2024-07-14 17:01:00|43.74|42.34|43.72|42.32|43.74|42.34|43.72|42.32|7
1720976470000|2024-07-14 17:01:10|43.73|42.33|43.72|42.32|43.73|42.33|43.72|42.32|4
1720976480000|2024-07-14 17:01:20|43.73|42.33|43.73|42.33|43.73|42.33|43.72|42.32|3
1720976500000|2024-07-14 17:01:40|43.74|42.34|43.73|42.33|43.74|42.34|43.73|42.33|4
1720976510000|2024-07-14 17:01:50|43.74|42.34|43.74|42.34|43.75|42.35|43.73|42.33|7
1720976520000|2024-07-14 17:02:00|43.75|42.35|43.75|42.35|43.75|42.35|43.74|42.34|5
1720976540000|2024-07-14 17:02:20|43.74|42.34|43.75|42.35|43.75|42.35|43.74|42.34|4
1720976560000|2024-07-14 17:02:40|43.76|42.36|43.77|42.37|43.77|42.37|43.76|42.36|2
1720976590000|2024-07-14 17:03:10|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1720976640000|2024-07-14 17:04:00|43.75|42.35|43.76|42.36|43.76|42.36|43.75|42.35|4
1720976650000|2024-07-14 17:04:10|43.75|42.35|43.76|42.36|43.76|42.36|43.75|42.35|2
1720976660000|2024-07-14 17:04:20|43.75|42.35|43.75|42.35|43.76|42.36|43.75|42.35|7
1720976670000|2024-07-14 17:04:30|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1720976690000|2024-07-14 17:04:50|43.75|42.35|43.76|42.36|43.76|42.36|43.75|42.35|2
1720976700000|2024-07-14 17:05:00|43.77|42.37|43.83|42.43|43.83|42.43|43.77|42.37|7
1720976710000|2024-07-14 17:05:10|43.82|42.42|43.83|42.43|43.83|42.43|43.82|42.42|2
1720976720000|2024-07-14 17:05:20|43.82|42.42|43.8|42.4|43.82|42.42|43.79|42.39|5
1720976730000|2024-07-14 17:05:30|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1720976740000|2024-07-14 17:05:40|43.77|42.37|43.8|42.4|43.8|42.4|43.77|42.37|7
1720976750000|2024-07-14 17:05:50|43.79|42.39|43.82|42.42|43.82|42.42|43.79|42.39|6
1720976760000|2024-07-14 17:06:00|43.83|42.43|43.81|42.41|43.83|42.43|43.8|42.4|5
1720976770000|2024-07-14 17:06:10|43.8|42.4|43.81|42.41|43.81|42.41|43.8|42.4|2
1720976780000|2024-07-14 17:06:20|43.82|42.42|43.79|42.39|43.82|42.42|43.79|42.39|3
1720976790000|2024-07-14 17:06:30|43.8|42.4|43.8|42.4|43.81|42.41|43.8|42.4|3
1720976800000|2024-07-14 17:06:40|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1720976810000|2024-07-14 17:06:50|43.82|42.42|43.81|42.41|43.82|42.42|43.8|42.4|5
1720976840000|2024-07-14 17:07:20|43.8|42.4|43.81|42.41|43.81|42.41|43.8|42.4|2
1720976850000|2024-07-14 17:07:30|43.8|42.4|43.81|42.41|43.81|42.41|43.8|42.4|8
1720976860000|2024-07-14 17:07:40|43.8|42.4|43.81|42.41|43.81|42.41|43.8|42.4|4
1720976870000|2024-07-14 17:07:50|43.8|42.4|43.8|42.4|43.8|42.4|43.8|42.4|1
1720976880000|2024-07-14 17:08:00|43.81|42.41|43.85|42.45|43.85|42.45|43.79|42.39|11
1720976890000|2024-07-14 17:08:10|43.86|42.46|43.85|42.45|43.87|42.47|43.84|42.44|8
1720976900000|2024-07-14 17:08:20|43.86|42.46|43.91|42.51|43.92|42.52|43.85|42.45|14
1720976910000|2024-07-14 17:08:30|43.89|42.49|43.88|42.48|43.91|42.51|43.87|42.47|11
1720976920000|2024-07-14 17:08:40|43.87|42.47|43.82|42.42|43.88|42.48|43.82|42.42|7
1720976930000|2024-07-14 17:08:50|43.81|42.41|43.84|42.44|43.84|42.44|43.81|42.41|10
1720976940000|2024-07-14 17:09:00|43.83|42.43|43.85|42.45|43.85|42.45|43.83|42.43|9
1720976950000|2024-07-14 17:09:10|43.84|42.44|43.84|42.44|43.84|42.44|43.84|42.44|1
1720976960000|2024-07-14 17:09:20|43.83|42.43|43.83|42.43|43.84|42.44|43.83|42.43|3
1720976990000|2024-07-14 17:09:50|43.82|42.42|43.82|42.42|43.82|42.42|43.82|42.42|1
1720977000000|2024-07-14 17:10:00|43.81|42.41|43.8|42.4|43.82|42.42|43.8|42.4|6
1720977020000|2024-07-14 17:10:20|43.79|42.39|43.8|42.4|43.8|42.4|43.79|42.39|2
1720977050000|2024-07-14 17:10:50|43.79|42.39|43.78|42.38|43.79|42.39|43.78|42.38|2
1720977060000|2024-07-14 17:11:00|43.77|42.37|43.76|42.36|43.77|42.37|43.75|42.35|3
1720977070000|2024-07-14 17:11:10|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1720977080000|2024-07-14 17:11:20|43.77|42.37|43.77|42.37|43.77|42.37|43.77|42.37|1
1720977100000|2024-07-14 17:11:40|43.78|42.38|43.76|42.36|43.78|42.38|43.76|42.36|7
1720977110000|2024-07-14 17:11:50|43.77|42.37|43.77|42.37|43.77|42.37|43.76|42.36|3
1720977130000|2024-07-14 17:12:10|43.76|42.36|43.77|42.37|43.77|42.37|43.76|42.36|2
1720977160000|2024-07-14 17:12:40|43.76|42.36|43.76|42.36|43.77|42.37|43.76|42.36|3
1720977170000|2024-07-14 17:12:50|43.77|42.37|43.75|42.35|43.77|42.37|43.75|42.35|9
1720977180000|2024-07-14 17:13:00|43.76|42.36|43.75|42.35|43.76|42.36|43.75|42.35|4
1720977190000|2024-07-14 17:13:10|43.76|42.36|43.76|42.36|43.76|42.36|43.75|42.35|5
1720977200000|2024-07-14 17:13:20|43.75|42.35|43.76|42.36|43.77|42.37|43.75|42.35|6
1720977210000|2024-07-14 17:13:30|43.77|42.37|43.76|42.36|43.77|42.37|43.76|42.36|2
1720977220000|2024-07-14 17:13:40|43.77|42.37|43.76|42.36|43.77|42.37|43.76|42.36|2
1720977230000|2024-07-14 17:13:50|43.77|42.37|43.76|42.36|43.77|42.37|43.76|42.36|2
1720977240000|2024-07-14 17:14:00|43.77|42.37|43.78|42.38|43.78|42.38|43.76|42.36|5
1720977290000|2024-07-14 17:14:50|43.77|42.37|43.77|42.37|43.77|42.37|43.76|42.36|7
1720977300000|2024-07-14 17:15:00|43.76|42.36|43.77|42.37|43.77|42.37|43.76|42.36|6
1720977320000|2024-07-14 17:15:20|43.76|42.36|43.77|42.37|43.77|42.37|43.76|42.36|2
1720977330000|2024-07-14 17:15:30|43.76|42.36|43.76|42.36|43.77|42.37|43.76|42.36|3
1720977340000|2024-07-14 17:15:40|43.77|42.37|43.76|42.36|43.77|42.37|43.76|42.36|2
1720977350000|2024-07-14 17:15:50|43.77|42.37|43.8|42.4|43.81|42.41|43.76|42.36|10
1720977380000|2024-07-14 17:16:20|43.81|42.41|43.82|42.42|43.82|42.42|43.81|42.41|4
1720977390000|2024-07-14 17:16:30|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1720977400000|2024-07-14 17:16:40|43.82|42.42|43.82|42.42|43.82|42.42|43.82|42.42|1
1720977420000|2024-07-14 17:17:00|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1720977430000|2024-07-14 17:17:10|43.82|42.42|43.81|42.41|43.82|42.42|43.81|42.41|2
1720977450000|2024-07-14 17:17:30|43.8|42.4|43.81|42.41|43.81|42.41|43.8|42.4|2
1720977490000|2024-07-14 17:18:10|43.82|42.42|43.81|42.41|43.82|42.42|43.81|42.41|2
1720977510000|2024-07-14 17:18:30|43.82|42.42|43.82|42.42|43.82|42.42|43.82|42.42|1
1720977520000|2024-07-14 17:18:40|43.81|42.41|43.82|42.42|43.82|42.42|43.81|42.41|2
1720977530000|2024-07-14 17:18:50|43.81|42.41|43.79|42.39|43.82|42.42|43.78|42.38|7
1720977540000|2024-07-14 17:19:00|43.78|42.38|43.79|42.39|43.79|42.39|43.78|42.38|4
1720977550000|2024-07-14 17:19:10|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1720977560000|2024-07-14 17:19:20|43.79|42.39|43.8|42.4|43.8|42.4|43.79|42.39|2
1720977600000|2024-07-14 17:20:00|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1720977610000|2024-07-14 17:20:10|43.82|42.42|43.81|42.41|43.82|42.42|43.81|42.41|2
1720977620000|2024-07-14 17:20:20|43.82|42.42|43.82|42.42|43.82|42.42|43.82|42.42|1
1720977640000|2024-07-14 17:20:40|43.8|42.4|43.82|42.42|43.82|42.42|43.8|42.4|2
1720977650000|2024-07-14 17:20:50|43.83|42.43|43.83|42.43|43.83|42.43|43.82|42.42|9
1720977660000|2024-07-14 17:21:00|43.82|42.42|43.83|42.43|43.83|42.43|43.82|42.42|4
1720977670000|2024-07-14 17:21:10|43.82|42.42|43.83|42.43|43.83|42.43|43.82|42.42|6
1720977680000|2024-07-14 17:21:20|43.82|42.42|43.81|42.41|43.83|42.43|43.81|42.41|11
1720977690000|2024-07-14 17:21:30|43.83|42.43|43.81|42.41|43.83|42.43|43.81|42.41|2
1720977700000|2024-07-14 17:21:40|43.83|42.43|43.81|42.41|43.83|42.43|43.81|42.41|2
1720977710000|2024-07-14 17:21:50|43.83|42.43|43.83|42.43|43.83|42.43|43.82|42.42|9
1720977720000|2024-07-14 17:22:00|43.82|42.42|43.83|42.43|43.83|42.43|43.82|42.42|4
1720977730000|2024-07-14 17:22:10|43.82|42.42|43.81|42.41|43.83|42.43|43.81|42.41|9
1720977740000|2024-07-14 17:22:20|43.82|42.42|43.82|42.42|43.82|42.42|43.81|42.41|11
1720977760000|2024-07-14 17:22:40|43.81|42.41|43.81|42.41|43.82|42.42|43.81|42.41|5
1720977780000|2024-07-14 17:23:00|43.8|42.4|43.8|42.4|43.8|42.4|43.79|42.39|7
1720977800000|2024-07-14 17:23:20|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1720977810000|2024-07-14 17:23:30|43.78|42.38|43.79|42.39|43.79|42.39|43.78|42.38|2
1720977820000|2024-07-14 17:23:40|43.78|42.38|43.77|42.37|43.79|42.39|43.74|42.34|8
1720977830000|2024-07-14 17:23:50|43.76|42.36|43.76|42.36|43.76|42.36|43.75|42.35|3
1720977840000|2024-07-14 17:24:00|43.75|42.35|43.77|42.37|43.77|42.37|43.75|42.35|3
1720977860000|2024-07-14 17:24:20|43.8|42.4|43.86|42.46|43.86|42.46|43.8|42.4|9
1720977870000|2024-07-14 17:24:30|43.85|42.45|43.85|42.45|43.85|42.45|43.85|42.45|1
1720977880000|2024-07-14 17:24:40|43.84|42.44|43.85|42.45|43.85|42.45|43.84|42.44|2
1720977900000|2024-07-14 17:25:00|43.87|42.47|43.87|42.47|43.87|42.47|43.87|42.47|1
1720977920000|2024-07-14 17:25:20|43.86|42.46|43.85|42.45|43.86|42.46|43.83|42.43|8
1720977930000|2024-07-14 17:25:30|43.86|42.46|43.86|42.46|43.86|42.46|43.85|42.45|3
1720977940000|2024-07-14 17:25:40|43.85|42.45|43.85|42.45|43.86|42.46|43.85|42.45|5
1720977970000|2024-07-14 17:26:10|43.84|42.44|43.85|42.45|43.85|42.45|43.84|42.44|2
1720978000000|2024-07-14 17:26:40|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1720978010000|2024-07-14 17:26:50|43.85|42.45|43.86|42.46|43.86|42.46|43.85|42.45|2
1720978020000|2024-07-14 17:27:00|43.85|42.45|43.87|42.47|43.87|42.47|43.85|42.45|5
1720978040000|2024-07-14 17:27:20|43.88|42.48|43.88|42.48|43.88|42.48|43.88|42.48|1
1720978050000|2024-07-14 17:27:30|43.87|42.47|43.88|42.48|43.88|42.48|43.87|42.47|2
1720978060000|2024-07-14 17:27:40|43.87|42.47|43.89|42.49|43.89|42.49|43.87|42.47|3
1720978070000|2024-07-14 17:27:50|43.91|42.51|43.93|42.53|43.94|42.54|43.91|42.51|6
1720978080000|2024-07-14 17:28:00|43.94|42.54|43.96|42.56|43.96|42.56|43.93|42.53|6
1720978090000|2024-07-14 17:28:10|43.97|42.57|43.97|42.57|43.97|42.57|43.96|42.56|3
1720978100000|2024-07-14 17:28:20|43.96|42.56|43.94|42.54|43.97|42.57|43.94|42.54|4
1720978110000|2024-07-14 17:28:30|43.95|42.55|43.95|42.55|43.95|42.55|43.94|42.54|5
1720978120000|2024-07-14 17:28:40|43.94|42.54|43.95|42.55|43.95|42.55|43.94|42.54|4
1720978130000|2024-07-14 17:28:50|43.96|42.56|43.96|42.56|43.96|42.56|43.96|42.56|1
1720978140000|2024-07-14 17:29:00|43.97|42.57|43.96|42.56|43.97|42.57|43.96|42.56|2
1720978150000|2024-07-14 17:29:10|43.97|42.57|43.96|42.56|43.97|42.57|43.96|42.56|2
1720978160000|2024-07-14 17:29:20|43.97|42.57|43.97|42.57|43.97|42.57|43.96|42.56|3
1720978170000|2024-07-14 17:29:30|43.96|42.56|43.97|42.57|43.97|42.57|43.96|42.56|2
1720978190000|2024-07-14 17:29:50|43.95|42.55|43.97|42.57|43.97|42.57|43.95|42.55|2
1720978200000|2024-07-14 17:30:00|43.98|42.58|43.97|42.57|43.98|42.58|43.97|42.57|2
1720978210000|2024-07-14 17:30:10|43.98|42.58|43.98|42.58|43.98|42.58|43.98|42.58|1
1720978230000|2024-07-14 17:30:30|43.99|42.59|43.97|42.57|43.99|42.59|43.97|42.57|2
1720978240000|2024-07-14 17:30:40|43.98|42.58|43.99|42.59|43.99|42.59|43.97|42.57|6
1720978250000|2024-07-14 17:30:50|44|42.6|44.01|42.61|44.01|42.61|44|42.6|2
1720978260000|2024-07-14 17:31:00|44|42.6|43.97|42.57|44|42.6|43.96|42.56|9
1720978280000|2024-07-14 17:31:20|43.96|42.56|43.95|42.55|43.96|42.56|43.95|42.55|4
1720978290000|2024-07-14 17:31:30|43.94|42.54|43.95|42.55|43.95|42.55|43.94|42.54|2
1720978300000|2024-07-14 17:31:40|43.96|42.56|43.97|42.57|43.97|42.57|43.96|42.56|2
1720978320000|2024-07-14 17:32:00|43.96|42.56|43.93|42.53|43.96|42.56|43.92|42.52|5
1720978330000|2024-07-14 17:32:10|43.92|42.52|43.92|42.52|43.93|42.53|43.92|42.52|3
1720978340000|2024-07-14 17:32:20|43.93|42.53|43.91|42.51|43.93|42.53|43.91|42.51|3
1720978350000|2024-07-14 17:32:30|43.9|42.5|43.9|42.5|43.9|42.5|43.9|42.5|1
1720978360000|2024-07-14 17:32:40|43.89|42.49|43.89|42.49|43.9|42.5|43.89|42.49|3
1720978370000|2024-07-14 17:32:50|43.88|42.48|43.88|42.48|43.88|42.48|43.86|42.46|3
1720978390000|2024-07-14 17:33:10|43.87|42.47|43.87|42.47|43.87|42.47|43.87|42.47|1
1720978400000|2024-07-14 17:33:20|43.88|42.48|43.87|42.47|43.88|42.48|43.87|42.47|4
1720978410000|2024-07-14 17:33:30|43.88|42.48|43.88|42.48|43.88|42.48|43.88|42.48|1
1720978420000|2024-07-14 17:33:40|43.89|42.49|43.88|42.48|43.89|42.49|43.88|42.48|2
1720978450000|2024-07-14 17:34:10|43.89|42.49|43.89|42.49|43.89|42.49|43.88|42.48|3
1720978460000|2024-07-14 17:34:20|43.9|42.5|43.89|42.49|43.9|42.5|43.89|42.49|2
1720978470000|2024-07-14 17:34:30|43.9|42.5|43.89|42.49|43.9|42.5|43.89|42.49|6
1720978480000|2024-07-14 17:34:40|43.9|42.5|43.89|42.49|43.9|42.5|43.89|42.49|4
1720978500000|2024-07-14 17:35:00|43.9|42.5|43.9|42.5|43.9|42.5|43.89|42.49|3
1720978510000|2024-07-14 17:35:10|43.89|42.49|43.89|42.49|43.9|42.5|43.89|42.49|3
1720978530000|2024-07-14 17:35:30|43.9|42.5|43.89|42.49|43.9|42.5|43.89|42.49|4
1720978540000|2024-07-14 17:35:40|43.9|42.5|43.89|42.49|43.9|42.5|43.89|42.49|2
1720978550000|2024-07-14 17:35:50|43.87|42.47|43.89|42.49|43.89|42.49|43.87|42.47|2
1720978560000|2024-07-14 17:36:00|43.88|42.48|43.88|42.48|43.88|42.48|43.88|42.48|1
1720978590000|2024-07-14 17:36:30|43.89|42.49|43.88|42.48|43.89|42.49|43.87|42.47|8
1720978610000|2024-07-14 17:36:50|43.89|42.49|43.89|42.49|43.89|42.49|43.88|42.48|3
1720978620000|2024-07-14 17:37:00|43.88|42.48|43.89|42.49|43.89|42.49|43.88|42.48|4
1720978640000|2024-07-14 17:37:20|43.88|42.48|43.87|42.47|43.88|42.48|43.87|42.47|8
1720978650000|2024-07-14 17:37:30|43.88|42.48|43.88|42.48|43.88|42.48|43.87|42.47|7
1720978660000|2024-07-14 17:37:40|43.89|42.49|43.89|42.49|43.89|42.49|43.89|42.49|1
1720978670000|2024-07-14 17:37:50|43.9|42.5|43.89|42.49|43.9|42.5|43.89|42.49|2
1720978680000|2024-07-14 17:38:00|43.9|42.5|43.9|42.5|43.9|42.5|43.89|42.49|3
1720978690000|2024-07-14 17:38:10|43.89|42.49|43.88|42.48|43.89|42.49|43.87|42.47|4
1720978710000|2024-07-14 17:38:30|43.93|42.53|43.99|42.59|43.99|42.59|43.93|42.53|4
1720978720000|2024-07-14 17:38:40|43.98|42.58|43.98|42.58|43.98|42.58|43.97|42.57|3
1720978730000|2024-07-14 17:38:50|43.97|42.57|43.97|42.57|43.98|42.58|43.97|42.57|7
1720978740000|2024-07-14 17:39:00|43.98|42.58|43.98|42.58|43.98|42.58|43.97|42.57|3
1720978750000|2024-07-14 17:39:10|43.99|42.59|44.02|42.62|44.02|42.62|43.99|42.59|3
1720978760000|2024-07-14 17:39:20|44.03|42.63|44.03|42.63|44.03|42.63|44.03|42.63|1
1720978770000|2024-07-14 17:39:30|44.02|42.62|44.01|42.61|44.02|42.62|44.01|42.61|2
1720978780000|2024-07-14 17:39:40|44|42.6|44|42.6|44|42.6|44|42.6|1
1720978790000|2024-07-14 17:39:50|43.99|42.59|43.99|42.59|44|42.6|43.99|42.59|3
1720978800000|2024-07-14 17:40:00|43.98|42.58|43.98|42.58|43.98|42.58|43.98|42.58|1
1720978810000|2024-07-14 17:40:10|43.97|42.57|43.96|42.56|43.97|42.57|43.96|42.56|4
1720978820000|2024-07-14 17:40:20|43.95|42.55|43.95|42.55|43.95|42.55|43.95|42.55|1
1720978830000|2024-07-14 17:40:30|43.94|42.54|43.93|42.53|43.94|42.54|43.93|42.53|2
1720978840000|2024-07-14 17:40:40|43.92|42.52|43.91|42.51|43.92|42.52|43.91|42.51|2
1720978850000|2024-07-14 17:40:50|43.92|42.52|43.93|42.53|43.93|42.53|43.91|42.51|6
1720978860000|2024-07-14 17:41:00|43.92|42.52|43.88|42.48|43.92|42.52|43.88|42.48|9
1720978870000|2024-07-14 17:41:10|43.87|42.47|43.88|42.48|43.88|42.48|43.87|42.47|2
1720978880000|2024-07-14 17:41:20|43.87|42.47|43.87|42.47|43.87|42.47|43.87|42.47|1
1720978910000|2024-07-14 17:41:50|43.88|42.48|43.89|42.49|43.92|42.52|43.88|42.48|7
1720978930000|2024-07-14 17:42:10|43.88|42.48|43.88|42.48|43.88|42.48|43.88|42.48|1
1720978940000|2024-07-14 17:42:20|43.87|42.47|43.87|42.47|43.87|42.47|43.87|42.47|1
1720978970000|2024-07-14 17:42:50|43.88|42.48|43.87|42.47|43.88|42.48|43.87|42.47|4
1720978980000|2024-07-14 17:43:00|43.88|42.48|43.87|42.47|43.88|42.48|43.87|42.47|6
1720978990000|2024-07-14 17:43:10|43.88|42.48|43.87|42.47|43.88|42.48|43.87|42.47|6
1720979000000|2024-07-14 17:43:20|43.88|42.48|43.87|42.47|43.88|42.48|43.87|42.47|4
1720979010000|2024-07-14 17:43:30|43.88|42.48|43.87|42.47|43.88|42.48|43.87|42.47|4
1720979020000|2024-07-14 17:43:40|43.88|42.48|43.87|42.47|43.88|42.48|43.87|42.47|4
1720979030000|2024-07-14 17:43:50|43.86|42.46|43.87|42.47|43.88|42.48|43.86|42.46|4
1720979040000|2024-07-14 17:44:00|43.88|42.48|43.87|42.47|43.88|42.48|43.87|42.47|8
1720979050000|2024-07-14 17:44:10|43.88|42.48|43.88|42.48|43.88|42.48|43.87|42.47|5
1720979060000|2024-07-14 17:44:20|43.87|42.47|43.87|42.47|43.88|42.48|43.87|42.47|7
1720979080000|2024-07-14 17:44:40|43.88|42.48|43.87|42.47|43.88|42.48|43.87|42.47|2
1720979090000|2024-07-14 17:44:50|43.88|42.48|43.86|42.46|43.88|42.48|43.86|42.46|5
1720979150000|2024-07-14 17:45:50|43.85|42.45|43.86|42.46|43.86|42.46|43.85|42.45|2
1720979160000|2024-07-14 17:46:00|43.85|42.45|43.84|42.44|43.85|42.45|43.83|42.43|6
1720979170000|2024-07-14 17:46:10|43.83|42.43|43.84|42.44|43.84|42.44|43.83|42.43|4
1720979180000|2024-07-14 17:46:20|43.83|42.43|43.84|42.44|43.84|42.44|43.83|42.43|4
1720979190000|2024-07-14 17:46:30|43.85|42.45|43.86|42.46|43.86|42.46|43.85|42.45|2
1720979210000|2024-07-14 17:46:50|43.84|42.44|43.86|42.46|43.86|42.46|43.84|42.44|3
1720979220000|2024-07-14 17:47:00|43.85|42.45|43.85|42.45|43.86|42.46|43.85|42.45|5
1720979240000|2024-07-14 17:47:20|43.84|42.44|43.84|42.44|43.85|42.45|43.84|42.44|3
1720979250000|2024-07-14 17:47:30|43.83|42.43|43.82|42.42|43.83|42.43|43.82|42.42|2
1720979260000|2024-07-14 17:47:40|43.81|42.41|43.81|42.41|43.82|42.42|43.81|42.41|3
1720979280000|2024-07-14 17:48:00|43.8|42.4|43.8|42.4|43.8|42.4|43.8|42.4|1
1720979290000|2024-07-14 17:48:10|43.83|42.43|43.85|42.45|43.85|42.45|43.83|42.43|3
1720979310000|2024-07-14 17:48:30|43.86|42.46|43.86|42.46|43.86|42.46|43.85|42.45|5
1720979320000|2024-07-14 17:48:40|43.85|42.45|43.85|42.45|43.85|42.45|43.85|42.45|1
1720979350000|2024-07-14 17:49:10|43.84|42.44|43.82|42.42|43.84|42.44|43.82|42.42|3
1720979360000|2024-07-14 17:49:20|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1720979370000|2024-07-14 17:49:30|43.82|42.42|43.82|42.42|43.82|42.42|43.82|42.42|1
1720979390000|2024-07-14 17:49:50|43.81|42.41|43.82|42.42|43.82|42.42|43.79|42.39|4
1720979480000|2024-07-14 17:51:20|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1720979490000|2024-07-14 17:51:30|43.8|42.4|43.8|42.4|43.8|42.4|43.8|42.4|1
1720979520000|2024-07-14 17:52:00|43.81|42.41|43.82|42.42|43.82|42.42|43.81|42.41|2
1720979580000|2024-07-14 17:53:00|43.79|42.39|43.82|42.42|43.82|42.42|43.79|42.39|2
1720979600000|2024-07-14 17:53:20|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1720979620000|2024-07-14 17:53:40|43.82|42.42|43.84|42.44|43.84|42.44|43.82|42.42|7
1720979630000|2024-07-14 17:53:50|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1720979640000|2024-07-14 17:54:00|43.84|42.44|43.85|42.45|43.85|42.45|43.84|42.44|2
1720979680000|2024-07-14 17:54:40|43.86|42.46|43.86|42.46|43.86|42.46|43.86|42.46|1
1720979730000|2024-07-14 17:55:30|43.84|42.44|43.82|42.42|43.84|42.44|43.82|42.42|3
1720979740000|2024-07-14 17:55:40|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1720979750000|2024-07-14 17:55:50|43.8|42.4|43.8|42.4|43.8|42.4|43.8|42.4|1
1720979760000|2024-07-14 17:56:00|43.81|42.41|43.84|42.44|43.84|42.44|43.81|42.41|6
1720979770000|2024-07-14 17:56:10|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1720979780000|2024-07-14 17:56:20|43.82|42.42|43.82|42.42|43.82|42.42|43.82|42.42|1
1720979790000|2024-07-14 17:56:30|43.81|42.41|43.8|42.4|43.81|42.41|43.8|42.4|2
1720979810000|2024-07-14 17:56:50|43.81|42.41|43.8|42.4|43.81|42.41|43.8|42.4|2
1720979820000|2024-07-14 17:57:00|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1720979830000|2024-07-14 17:57:10|43.77|42.37|43.77|42.37|43.77|42.37|43.77|42.37|1
1720979850000|2024-07-14 17:57:30|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1720979860000|2024-07-14 17:57:40|43.77|42.37|43.77|42.37|43.77|42.37|43.77|42.37|1
1720979890000|2024-07-14 17:58:10|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1720979900000|2024-07-14 17:58:20|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1720979940000|2024-07-14 17:59:00|43.76|42.36|43.77|42.37|43.77|42.37|43.76|42.36|2
1720979950000|2024-07-14 17:59:10|43.76|42.36|43.79|42.39|43.79|42.39|43.76|42.36|3
1720979970000|2024-07-14 17:59:30|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1720979990000|2024-07-14 17:59:50|43.77|42.37|43.76|42.36|43.77|42.37|43.76|42.36|2
1720980000000|2024-07-14 18:00:00|43.75|42.35|43.75|42.35|43.76|42.36|43.75|42.35|3
1720980010000|2024-07-14 18:00:10|43.74|42.34|43.74|42.34|43.74|42.34|43.74|42.34|1
1720980020000|2024-07-14 18:00:20|43.73|42.33|43.73|42.33|43.73|42.33|43.73|42.33|1
1720980040000|2024-07-14 18:00:40|43.72|42.32|43.71|42.31|43.72|42.32|43.71|42.31|4
1720980050000|2024-07-14 18:00:50|43.72|42.32|43.73|42.33|43.73|42.33|43.72|42.32|2
1720980070000|2024-07-14 18:01:10|43.72|42.32|43.71|42.31|43.73|42.33|43.71|42.31|4
1720980080000|2024-07-14 18:01:20|43.7|42.3|43.71|42.31|43.71|42.31|43.7|42.3|2
1720980090000|2024-07-14 18:01:30|43.7|42.3|43.71|42.31|43.72|42.32|43.7|42.3|4
1720980100000|2024-07-14 18:01:40|43.7|42.3|43.7|42.3|43.7|42.3|43.7|42.3|1
1720980130000|2024-07-14 18:02:10|43.67|42.27|43.7|42.3|43.7|42.3|43.67|42.27|2
1720980140000|2024-07-14 18:02:20|43.71|42.31|43.71|42.31|43.71|42.31|43.7|42.3|5
1720980150000|2024-07-14 18:02:30|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1720980250000|2024-07-14 18:04:10|43.71|42.31|43.71|42.31|43.71|42.31|43.71|42.31|1
1720980290000|2024-07-14 18:04:50|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1720980300000|2024-07-14 18:05:00|43.71|42.31|43.74|42.34|43.74|42.34|43.71|42.31|4
1720980310000|2024-07-14 18:05:10|43.72|42.32|43.74|42.34|43.74|42.34|43.72|42.32|2
1720980320000|2024-07-14 18:05:20|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1720980400000|2024-07-14 18:06:40|43.74|42.34|43.74|42.34|43.74|42.34|43.74|42.34|1
1720980420000|2024-07-14 18:07:00|43.73|42.33|43.73|42.33|43.73|42.33|43.73|42.33|1
1720980430000|2024-07-14 18:07:10|43.74|42.34|43.76|42.36|43.76|42.36|43.74|42.34|5
1720980440000|2024-07-14 18:07:20|43.75|42.35|43.75|42.35|43.76|42.36|43.75|42.35|3
1720980450000|2024-07-14 18:07:30|43.76|42.36|43.75|42.35|43.76|42.36|43.75|42.35|2
1720980480000|2024-07-14 18:08:00|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1720980510000|2024-07-14 18:08:30|43.74|42.34|43.76|42.36|43.76|42.36|43.74|42.34|2
1720980520000|2024-07-14 18:08:40|43.77|42.37|43.78|42.38|43.78|42.38|43.77|42.37|2
1720980530000|2024-07-14 18:08:50|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1720980570000|2024-07-14 18:09:30|43.8|42.4|43.8|42.4|43.8|42.4|43.8|42.4|1
1720980650000|2024-07-14 18:10:50|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1720980680000|2024-07-14 18:11:20|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1720980690000|2024-07-14 18:11:30|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1720980700000|2024-07-14 18:11:40|43.77|42.37|43.77|42.37|43.77|42.37|43.77|42.37|1
1720980710000|2024-07-14 18:11:50|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1720980730000|2024-07-14 18:12:10|43.77|42.37|43.77|42.37|43.77|42.37|43.77|42.37|1
1720980740000|2024-07-14 18:12:20|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1720980810000|2024-07-14 18:13:30|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1720980830000|2024-07-14 18:13:50|43.73|42.33|43.71|42.31|43.73|42.33|43.71|42.31|3
1720980840000|2024-07-14 18:14:00|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1720980860000|2024-07-14 18:14:20|43.71|42.31|43.72|42.32|43.72|42.32|43.71|42.31|4
1720980880000|2024-07-14 18:14:40|43.7|42.3|43.73|42.33|43.73|42.33|43.69|42.29|5
1720980910000|2024-07-14 18:15:10|43.74|42.34|43.74|42.34|43.74|42.34|43.74|42.34|1
1720980920000|2024-07-14 18:15:20|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1720980960000|2024-07-14 18:16:00|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1720980970000|2024-07-14 18:16:10|43.8|42.4|43.83|42.43|43.83|42.43|43.8|42.4|4
1720980980000|2024-07-14 18:16:20|43.84|42.44|43.83|42.43|43.84|42.44|43.83|42.43|6
1720981020000|2024-07-14 18:17:00|43.84|42.44|43.84|42.44|43.84|42.44|43.84|42.44|1
1720981030000|2024-07-14 18:17:10|43.83|42.43|43.84|42.44|43.84|42.44|43.83|42.43|2
1720981040000|2024-07-14 18:17:20|43.83|42.43|43.83|42.43|43.84|42.44|43.83|42.43|5
1720981050000|2024-07-14 18:17:30|43.84|42.44|43.83|42.43|43.84|42.44|43.83|42.43|6
1720981060000|2024-07-14 18:17:40|43.84|42.44|43.83|42.43|43.84|42.44|43.82|42.42|12
1720981070000|2024-07-14 18:17:50|43.84|42.44|43.84|42.44|43.84|42.44|43.84|42.44|1
1720981080000|2024-07-14 18:18:00|43.83|42.43|43.83|42.43|43.84|42.44|43.83|42.43|5
1720981090000|2024-07-14 18:18:10|43.84|42.44|43.83|42.43|43.84|42.44|43.83|42.43|4
1720981100000|2024-07-14 18:18:20|43.82|42.42|43.83|42.43|43.83|42.43|43.81|42.41|4
1720981200000|2024-07-14 18:20:00|43.84|42.44|43.84|42.44|43.84|42.44|43.83|42.43|5
1720981210000|2024-07-14 18:20:10|43.85|42.45|43.85|42.45|43.85|42.45|43.85|42.45|1
1720981240000|2024-07-14 18:20:40|43.84|42.44|43.84|42.44|43.84|42.44|43.84|42.44|1
1720981250000|2024-07-14 18:20:50|43.85|42.45|43.87|42.47|43.87|42.47|43.85|42.45|6
1720981260000|2024-07-14 18:21:00|43.86|42.46|43.9|42.5|43.91|42.51|43.86|42.46|3
1720981270000|2024-07-14 18:21:10|43.92|42.52|43.94|42.54|43.94|42.54|43.92|42.52|3
1720981280000|2024-07-14 18:21:20|43.93|42.53|43.91|42.51|43.93|42.53|43.91|42.51|3
1720981300000|2024-07-14 18:21:40|43.9|42.5|43.9|42.5|43.9|42.5|43.89|42.49|3
1720981310000|2024-07-14 18:21:50|43.89|42.49|43.89|42.49|43.89|42.49|43.89|42.49|1
1720981330000|2024-07-14 18:22:10|43.88|42.48|43.88|42.48|43.89|42.49|43.88|42.48|3
1720981420000|2024-07-14 18:23:40|43.87|42.47|43.86|42.46|43.87|42.47|43.86|42.46|2
1720981430000|2024-07-14 18:23:50|43.84|42.44|43.86|42.46|43.86|42.46|43.84|42.44|2
1720981440000|2024-07-14 18:24:00|43.85|42.45|43.86|42.46|43.86|42.46|43.85|42.45|2
1720981450000|2024-07-14 18:24:10|43.85|42.45|43.85|42.45|43.86|42.46|43.85|42.45|3
1720981510000|2024-07-14 18:25:10|43.84|42.44|43.84|42.44|43.84|42.44|43.84|42.44|1
1720981530000|2024-07-14 18:25:30|43.83|42.43|43.84|42.44|43.84|42.44|43.83|42.43|4
1720981540000|2024-07-14 18:25:40|43.85|42.45|43.86|42.46|43.87|42.47|43.85|42.45|4
1720981550000|2024-07-14 18:25:50|43.87|42.47|43.86|42.46|43.87|42.47|43.86|42.46|2
1720981560000|2024-07-14 18:26:00|43.87|42.47|43.87|42.47|43.87|42.47|43.86|42.46|3
1720981570000|2024-07-14 18:26:10|43.88|42.48|43.88|42.48|43.88|42.48|43.88|42.48|1
1720981610000|2024-07-14 18:26:50|43.85|42.45|43.87|42.47|43.88|42.48|43.85|42.45|3
1720981620000|2024-07-14 18:27:00|43.86|42.46|43.86|42.46|43.86|42.46|43.86|42.46|1
1720981670000|2024-07-14 18:27:50|43.87|42.47|43.9|42.5|43.9|42.5|43.87|42.47|3
1720981680000|2024-07-14 18:28:00|43.92|42.52|43.94|42.54|43.94|42.54|43.92|42.52|7
1720981690000|2024-07-14 18:28:10|43.93|42.53|43.93|42.53|43.94|42.54|43.93|42.53|3
1720981710000|2024-07-14 18:28:30|43.94|42.54|43.94|42.54|43.94|42.54|43.94|42.54|1
1720981720000|2024-07-14 18:28:40|43.96|42.56|43.96|42.56|43.96|42.56|43.96|42.56|1
1720981730000|2024-07-14 18:28:50|43.97|42.57|43.97|42.57|43.97|42.57|43.97|42.57|1
1720981740000|2024-07-14 18:29:00|43.96|42.56|43.97|42.57|43.97|42.57|43.96|42.56|2
1720981750000|2024-07-14 18:29:10|43.98|42.58|43.97|42.57|43.98|42.58|43.97|42.57|2
1720981770000|2024-07-14 18:29:30|43.96|42.56|43.96|42.56|43.96|42.56|43.96|42.56|1
1720981780000|2024-07-14 18:29:40|43.97|42.57|43.98|42.58|43.98|42.58|43.96|42.56|6
1720981790000|2024-07-14 18:29:50|43.96|42.56|43.98|42.58|43.98|42.58|43.96|42.56|2
1720981800000|2024-07-14 18:30:00|43.99|42.59|43.99|42.59|43.99|42.59|43.99|42.59|1
1720981820000|2024-07-14 18:30:20|44|42.6|43.98|42.58|44|42.6|43.98|42.58|3
1720981940000|2024-07-14 18:32:20|43.97|42.57|43.97|42.57|43.97|42.57|43.97|42.57|1
1720981970000|2024-07-14 18:32:50|43.94|42.54|43.94|42.54|43.94|42.54|43.94|42.54|1
1720981980000|2024-07-14 18:33:00|43.97|42.57|43.97|42.57|43.97|42.57|43.97|42.57|1
1720981990000|2024-07-14 18:33:10|43.96|42.56|43.97|42.57|43.97|42.57|43.96|42.56|2
1720982000000|2024-07-14 18:33:20|43.96|42.56|43.96|42.56|43.96|42.56|43.96|42.56|1
1720982110000|2024-07-14 18:35:10|43.95|42.55|43.95|42.55|43.96|42.56|43.95|42.55|3
1720982140000|2024-07-14 18:35:40|43.94|42.54|43.95|42.55|43.95|42.55|43.94|42.54|2
1720982150000|2024-07-14 18:35:50|43.96|42.56|43.96|42.56|43.96|42.56|43.96|42.56|1
1720982160000|2024-07-14 18:36:00|43.94|42.54|43.97|42.57|43.97|42.57|43.94|42.54|5
1720982170000|2024-07-14 18:36:10|43.98|42.58|43.98|42.58|43.98|42.58|43.98|42.58|1
1720982190000|2024-07-14 18:36:30|43.97|42.57|43.95|42.55|43.97|42.57|43.95|42.55|3
1720982200000|2024-07-14 18:36:40|43.96|42.56|43.96|42.56|43.96|42.56|43.96|42.56|1
1720982280000|2024-07-14 18:38:00|43.97|42.57|44|42.6|44|42.6|43.97|42.57|4
1720982300000|2024-07-14 18:38:20|43.98|42.58|43.97|42.57|43.98|42.58|43.97|42.57|2
1720982310000|2024-07-14 18:38:30|43.98|42.58|44|42.6|44|42.6|43.98|42.58|3
1720982320000|2024-07-14 18:38:40|43.99|42.59|44|42.6|44|42.6|43.99|42.59|2
1720982340000|2024-07-14 18:39:00|43.98|42.58|43.98|42.58|43.99|42.59|43.98|42.58|3
1720982350000|2024-07-14 18:39:10|44|42.6|44|42.6|44|42.6|44|42.6|1
1720982380000|2024-07-14 18:39:40|43.99|42.59|43.99|42.59|43.99|42.59|43.99|42.59|1
1720982410000|2024-07-14 18:40:10|43.98|42.58|43.98|42.58|43.98|42.58|43.98|42.58|1
1720982430000|2024-07-14 18:40:30|43.97|42.57|43.97|42.57|43.98|42.58|43.97|42.57|3
1720982470000|2024-07-14 18:41:10|43.98|42.58|43.98|42.58|43.98|42.58|43.98|42.58|1
1720982530000|2024-07-14 18:42:10|43.95|42.55|43.98|42.58|43.98|42.58|43.95|42.55|2
1720982580000|2024-07-14 18:43:00|43.97|42.57|43.95|42.55|43.97|42.57|43.95|42.55|3
1720982610000|2024-07-14 18:43:30|43.94|42.54|43.94|42.54|43.94|42.54|43.94|42.54|1
1720982630000|2024-07-14 18:43:50|43.93|42.53|43.93|42.53|43.93|42.53|43.93|42.53|1
1720982640000|2024-07-14 18:44:00|43.92|42.52|43.92|42.52|43.92|42.52|43.92|42.52|1
1720982650000|2024-07-14 18:44:10|43.91|42.51|43.93|42.53|43.93|42.53|43.91|42.51|3
1720982700000|2024-07-14 18:45:00|43.92|42.52|43.92|42.52|43.92|42.52|43.92|42.52|1
1720982720000|2024-07-14 18:45:20|43.93|42.53|43.92|42.52|43.93|42.53|43.92|42.52|4
1720982730000|2024-07-14 18:45:30|43.9|42.5|43.92|42.52|43.92|42.52|43.9|42.5|2
1720982740000|2024-07-14 18:45:40|43.93|42.53|43.92|42.52|43.93|42.53|43.92|42.52|2
1720982750000|2024-07-14 18:45:50|43.91|42.51|43.91|42.51|43.91|42.51|43.91|42.51|1
1720982760000|2024-07-14 18:46:00|43.9|42.5|43.9|42.5|43.9|42.5|43.89|42.49|3
1720982780000|2024-07-14 18:46:20|43.89|42.49|43.89|42.49|43.89|42.49|43.89|42.49|1
1720982790000|2024-07-14 18:46:30|43.88|42.48|43.88|42.48|43.88|42.48|43.88|42.48|1
1720982810000|2024-07-14 18:46:50|43.89|42.49|43.88|42.48|43.89|42.49|43.88|42.48|2
1720982820000|2024-07-14 18:47:00|43.89|42.49|43.92|42.52|43.92|42.52|43.88|42.48|6
1720982840000|2024-07-14 18:47:20|43.93|42.53|43.93|42.53|43.93|42.53|43.93|42.53|1
1720982910000|2024-07-14 18:48:30|43.91|42.51|43.93|42.53|43.93|42.53|43.91|42.51|2
1720982980000|2024-07-14 18:49:40|43.92|42.52|43.91|42.51|43.92|42.52|43.9|42.5|4
1720982990000|2024-07-14 18:49:50|43.92|42.52|43.92|42.52|43.92|42.52|43.92|42.52|1
1720983000000|2024-07-14 18:50:00|43.91|42.51|43.91|42.51|43.92|42.52|43.91|42.51|3
1720983010000|2024-07-14 18:50:10|43.92|42.52|43.92|42.52|43.92|42.52|43.91|42.51|5
1720983020000|2024-07-14 18:50:20|43.91|42.51|43.9|42.5|43.91|42.51|43.9|42.5|2
1720983030000|2024-07-14 18:50:30|43.91|42.51|43.91|42.51|43.91|42.51|43.91|42.51|1
1720983090000|2024-07-14 18:51:30|43.89|42.49|43.89|42.49|43.89|42.49|43.89|42.49|1
1720983100000|2024-07-14 18:51:40|43.91|42.51|43.91|42.51|43.91|42.51|43.91|42.51|1
1720983140000|2024-07-14 18:52:20|43.9|42.5|43.9|42.5|43.9|42.5|43.9|42.5|1
1720983160000|2024-07-14 18:52:40|43.89|42.49|43.9|42.5|43.9|42.5|43.89|42.49|6
1720983170000|2024-07-14 18:52:50|43.89|42.49|43.9|42.5|43.9|42.5|43.89|42.49|2
1720983190000|2024-07-14 18:53:10|43.89|42.49|43.89|42.49|43.9|42.5|43.89|42.49|3
1720983200000|2024-07-14 18:53:20|43.9|42.5|43.9|42.5|43.9|42.5|43.9|42.5|1
1720983210000|2024-07-14 18:53:30|43.89|42.49|43.92|42.52|43.92|42.52|43.89|42.49|6
1720983220000|2024-07-14 18:53:40|43.91|42.51|43.91|42.51|43.92|42.52|43.91|42.51|3
1720983230000|2024-07-14 18:53:50|43.92|42.52|43.92|42.52|43.92|42.52|43.92|42.52|1
1720983260000|2024-07-14 18:54:20|43.91|42.51|43.9|42.5|43.92|42.52|43.9|42.5|4
1720983280000|2024-07-14 18:54:40|43.88|42.48|43.9|42.5|43.9|42.5|43.88|42.48|2
1720983340000|2024-07-14 18:55:40|43.91|42.51|43.91|42.51|43.91|42.51|43.91|42.51|1
1720983370000|2024-07-14 18:56:10|43.9|42.5|43.9|42.5|43.9|42.5|43.9|42.5|1
1720983380000|2024-07-14 18:56:20|43.91|42.51|43.91|42.51|43.91|42.51|43.91|42.51|1
1720983460000|2024-07-14 18:57:40|43.89|42.49|43.91|42.51|43.91|42.51|43.88|42.48|4
1720983510000|2024-07-14 18:58:30|43.9|42.5|43.9|42.5|43.9|42.5|43.9|42.5|1
1720983520000|2024-07-14 18:58:40|43.91|42.51|43.91|42.51|43.91|42.51|43.91|42.51|1
1720983530000|2024-07-14 18:58:50|43.9|42.5|43.9|42.5|43.91|42.51|43.9|42.5|9
1720983540000|2024-07-14 18:59:00|43.91|42.51|43.9|42.5|43.91|42.51|43.9|42.5|6
1720983550000|2024-07-14 18:59:10|43.91|42.51|43.9|42.5|43.91|42.51|43.9|42.5|4
1720983570000|2024-07-14 18:59:30|43.91|42.51|43.9|42.5|43.91|42.51|43.9|42.5|2
1720983590000|2024-07-14 18:59:50|43.91|42.51|43.9|42.5|43.91|42.51|43.9|42.5|2
1720983600000|2024-07-14 19:00:00|43.91|42.51|43.91|42.51|43.91|42.51|43.9|42.5|3
1720983610000|2024-07-14 19:00:10|43.9|42.5|43.9|42.5|43.91|42.51|43.9|42.5|5
1720983620000|2024-07-14 19:00:20|43.91|42.51|43.91|42.51|43.91|42.51|43.9|42.5|5
1720983640000|2024-07-14 19:00:40|43.88|42.48|43.91|42.51|43.91|42.51|43.88|42.48|2
1720983740000|2024-07-14 19:02:20|43.9|42.5|43.89|42.49|43.9|42.5|43.89|42.49|2
1720983820000|2024-07-14 19:03:40|43.87|42.47|43.89|42.49|43.89|42.49|43.87|42.47|2
1720983830000|2024-07-14 19:03:50|43.88|42.48|43.88|42.48|43.89|42.49|43.88|42.48|3
1720983840000|2024-07-14 19:04:00|43.89|42.49|43.88|42.48|43.89|42.49|43.88|42.48|2
1720983850000|2024-07-14 19:04:10|43.87|42.47|43.87|42.47|43.87|42.47|43.87|42.47|1
1720983870000|2024-07-14 19:04:30|43.85|42.45|43.85|42.45|43.85|42.45|43.85|42.45|1
1720983890000|2024-07-14 19:04:50|43.84|42.44|43.84|42.44|43.84|42.44|43.84|42.44|1
1720983910000|2024-07-14 19:05:10|43.83|42.43|43.84|42.44|43.84|42.44|43.83|42.43|6
1720983920000|2024-07-14 19:05:20|43.83|42.43|43.83|42.43|43.84|42.44|43.83|42.43|5
1720983940000|2024-07-14 19:05:40|43.84|42.44|43.83|42.43|43.84|42.44|43.83|42.43|2
1720983950000|2024-07-14 19:05:50|43.84|42.44|43.83|42.43|43.84|42.44|43.83|42.43|6
1720983960000|2024-07-14 19:06:00|43.84|42.44|43.83|42.43|43.84|42.44|43.83|42.43|4
1720983970000|2024-07-14 19:06:10|43.84|42.44|43.83|42.43|43.84|42.44|43.83|42.43|8
1720983980000|2024-07-14 19:06:20|43.84|42.44|43.83|42.43|43.84|42.44|43.83|42.43|2
1720984000000|2024-07-14 19:06:40|43.84|42.44|43.83|42.43|43.84|42.44|43.83|42.43|4
1720984010000|2024-07-14 19:06:50|43.81|42.41|43.83|42.43|43.83|42.43|43.81|42.41|2
1720984020000|2024-07-14 19:07:00|43.84|42.44|43.83|42.43|43.84|42.44|43.83|42.43|4
1720984030000|2024-07-14 19:07:10|43.84|42.44|43.83|42.43|43.84|42.44|43.83|42.43|4
1720984060000|2024-07-14 19:07:40|43.84|42.44|43.83|42.43|43.84|42.44|43.83|42.43|4
1720984170000|2024-07-14 19:09:30|43.84|42.44|43.83|42.43|43.84|42.44|43.83|42.43|4
1720984180000|2024-07-14 19:09:40|43.84|42.44|43.84|42.44|43.84|42.44|43.83|42.43|5
1720984190000|2024-07-14 19:09:50|43.82|42.42|43.84|42.44|43.84|42.44|43.82|42.42|2
1720984360000|2024-07-14 19:12:40|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1720984370000|2024-07-14 19:12:50|43.81|42.41|43.82|42.42|43.83|42.43|43.81|42.41|3
1720984500000|2024-07-14 19:15:00|43.83|42.43|43.85|42.45|43.85|42.45|43.83|42.43|2
1720984560000|2024-07-14 19:16:00|43.83|42.43|43.85|42.45|43.85|42.45|43.83|42.43|3
1720984630000|2024-07-14 19:17:10|43.84|42.44|43.84|42.44|43.84|42.44|43.84|42.44|1
1720984660000|2024-07-14 19:17:40|43.85|42.45|43.85|42.45|43.85|42.45|43.85|42.45|1
1720984680000|2024-07-14 19:18:00|43.86|42.46|43.87|42.47|43.87|42.47|43.86|42.46|2
1720984690000|2024-07-14 19:18:10|43.86|42.46|43.86|42.46|43.86|42.46|43.86|42.46|1
1720984740000|2024-07-14 19:19:00|43.84|42.44|43.86|42.46|43.86|42.46|43.84|42.44|2
1720984780000|2024-07-14 19:19:40|43.87|42.47|43.87|42.47|43.87|42.47|43.87|42.47|1
1720984790000|2024-07-14 19:19:50|43.88|42.48|43.88|42.48|43.88|42.48|43.88|42.48|1
1720984800000|2024-07-14 19:20:00|43.89|42.49|43.9|42.5|43.9|42.5|43.89|42.49|2
1720984830000|2024-07-14 19:20:30|43.91|42.51|43.92|42.52|43.92|42.52|43.91|42.51|2
1720984840000|2024-07-14 19:20:40|43.93|42.53|43.92|42.52|43.93|42.53|43.92|42.52|2
1720984850000|2024-07-14 19:20:50|43.93|42.53|43.91|42.51|43.93|42.53|43.91|42.51|3
1720984920000|2024-07-14 19:22:00|43.88|42.48|43.91|42.51|43.91|42.51|43.88|42.48|2
1720985050000|2024-07-14 19:24:10|43.92|42.52|43.92|42.52|43.92|42.52|43.92|42.52|1
1720985100000|2024-07-14 19:25:00|43.9|42.5|43.9|42.5|43.9|42.5|43.9|42.5|1
1720985110000|2024-07-14 19:25:10|43.91|42.51|43.93|42.53|43.94|42.54|43.91|42.51|5
1720985120000|2024-07-14 19:25:20|43.94|42.54|43.93|42.53|43.94|42.54|43.93|42.53|10
1720985130000|2024-07-14 19:25:30|43.94|42.54|43.93|42.53|43.94|42.54|43.93|42.53|6
1720985140000|2024-07-14 19:25:40|43.94|42.54|43.94|42.54|43.94|42.54|43.94|42.54|1
1720985160000|2024-07-14 19:26:00|43.93|42.53|43.94|42.54|43.94|42.54|43.93|42.53|4
1720985170000|2024-07-14 19:26:10|43.95|42.55|43.95|42.55|43.95|42.55|43.94|42.54|3
1720985210000|2024-07-14 19:26:50|44.15|42.35|44.15|42.35|44.15|42.35|44.15|42.35|1
1720985240000|2024-07-14 19:27:20|44.14|42.34|44.15|42.35|44.15|42.35|44.14|42.34|2
1720985290000|2024-07-14 19:28:10|44.12|42.32|44.15|42.35|44.15|42.35|44.12|42.32|2
1720985360000|2024-07-14 19:29:20|44.14|42.34|44.14|42.34|44.14|42.34|44.14|42.34|1
1720985400000|2024-07-14 19:30:00|44.13|42.33|44.14|42.34|44.14|42.34|44.13|42.33|2
1720985460000|2024-07-14 19:31:00|44.16|42.36|44.16|42.36|44.16|42.36|44.16|42.36|1
1720985470000|2024-07-14 19:31:10|44.14|42.34|44.16|42.36|44.16|42.36|44.14|42.34|2
1720985500000|2024-07-14 19:31:40|44.17|42.37|44.17|42.37|44.17|42.37|44.17|42.37|1
1720985520000|2024-07-14 19:32:00|44.18|42.38|44.18|42.38|44.18|42.38|44.17|42.37|5
1720985530000|2024-07-14 19:32:10|44.19|42.39|44.19|42.39|44.19|42.39|44.18|42.38|9
1720985540000|2024-07-14 19:32:20|44.18|42.38|44.18|42.38|44.18|42.38|44.18|42.38|1
1720985600000|2024-07-14 19:33:20|44.17|42.37|44.17|42.37|44.18|42.38|44.17|42.37|3
1720985610000|2024-07-14 19:33:30|44.18|42.38|44.17|42.37|44.18|42.38|44.17|42.37|2
1720985620000|2024-07-14 19:33:40|44.18|42.38|44.17|42.37|44.18|42.38|44.17|42.37|4
1720985630000|2024-07-14 19:33:50|44.18|42.38|44.17|42.37|44.18|42.38|44.17|42.37|2
1720985640000|2024-07-14 19:34:00|44.18|42.38|44.18|42.38|44.18|42.38|44.18|42.38|1
1720985650000|2024-07-14 19:34:10|44.17|42.37|44.17|42.37|44.17|42.37|44.14|42.34|5
1720985680000|2024-07-14 19:34:40|44.16|42.36|44.16|42.36|44.16|42.36|44.16|42.36|1
1720985710000|2024-07-14 19:35:10|44.17|42.37|44.17|42.37|44.17|42.37|44.17|42.37|1
1720985740000|2024-07-14 19:35:40|44.16|42.36|44.16|42.36|44.17|42.37|44.16|42.36|3
1720985750000|2024-07-14 19:35:50|44.15|42.35|44.15|42.35|44.15|42.35|44.15|42.35|1
1720985840000|2024-07-14 19:37:20|44.13|42.33|44.13|42.33|44.13|42.33|44.13|42.33|1
1720985850000|2024-07-14 19:37:30|44.14|42.34|44.16|42.36|44.16|42.36|44.14|42.34|3
1720985870000|2024-07-14 19:37:50|44.17|42.37|44.17|42.37|44.17|42.37|44.17|42.37|1
1720985880000|2024-07-14 19:38:00|44.18|42.38|44.17|42.37|44.18|42.38|44.17|42.37|2
1720985890000|2024-07-14 19:38:10|44.18|42.38|44.17|42.37|44.18|42.38|44.17|42.37|2
1720985950000|2024-07-14 19:39:10|44.18|42.38|44.18|42.38|44.18|42.38|44.18|42.38|1
1720985990000|2024-07-14 19:39:50|44.17|42.37|44.18|42.38|44.18|42.38|44.17|42.37|8
1720986000000|2024-07-14 19:40:00|44.17|42.37|44.17|42.37|44.18|42.38|44.17|42.37|7
1720986010000|2024-07-14 19:40:10|44.18|42.38|44.18|42.38|44.18|42.38|44.17|42.37|3
1720986020000|2024-07-14 19:40:20|44.17|42.37|44.16|42.36|44.18|42.38|44.16|42.36|6
1720986030000|2024-07-14 19:40:30|44.15|42.35|44.16|42.36|44.16|42.36|44.15|42.35|2
1720986040000|2024-07-14 19:40:40|44.15|42.35|44.15|42.35|44.15|42.35|44.15|42.35|1
1720986060000|2024-07-14 19:41:00|44.16|42.36|44.17|42.37|44.17|42.37|44.16|42.36|2
1720986090000|2024-07-14 19:41:30|44.16|42.36|44.17|42.37|44.17|42.37|44.16|42.36|2
1720986150000|2024-07-14 19:42:30|44.2|42.4|44.2|42.4|44.2|42.4|44.2|42.4|1
1720986180000|2024-07-14 19:43:00|44.19|42.39|44.2|42.4|44.2|42.4|44.19|42.39|2
1720986190000|2024-07-14 19:43:10|44.19|42.39|44.18|42.38|44.2|42.4|44.18|42.38|14
1720986200000|2024-07-14 19:43:20|44.19|42.39|44.17|42.37|44.19|42.39|44.16|42.36|6
1720986210000|2024-07-14 19:43:30|44.19|42.39|44.19|42.39|44.19|42.39|44.19|42.39|1
1720986220000|2024-07-14 19:43:40|44.18|42.38|44.18|42.38|44.19|42.39|44.18|42.38|7
1720986230000|2024-07-14 19:43:50|44.19|42.39|44.19|42.39|44.19|42.39|44.18|42.38|5
1720986250000|2024-07-14 19:44:10|44.18|42.38|44.18|42.38|44.18|42.38|44.17|42.37|3
1720986330000|2024-07-14 19:45:30|44.19|42.39|44.2|42.4|44.2|42.4|44.19|42.39|2
1720986340000|2024-07-14 19:45:40|44.22|42.42|44.22|42.42|44.22|42.42|44.21|42.41|3
1720986350000|2024-07-14 19:45:50|44.21|42.41|44.22|42.42|44.22|42.42|44.21|42.41|2
1720986380000|2024-07-14 19:46:20|44.23|42.43|44.23|42.43|44.23|42.43|44.23|42.43|1
1720986390000|2024-07-14 19:46:30|44.2|42.4|44.22|42.42|44.23|42.43|44.2|42.4|3
1720986420000|2024-07-14 19:47:00|44.23|42.43|44.23|42.43|44.23|42.43|44.22|42.42|3
1720986440000|2024-07-14 19:47:20|44.22|42.42|44.23|42.43|44.23|42.43|44.22|42.42|2
1720986450000|2024-07-14 19:47:30|44.22|42.42|44.23|42.43|44.23|42.43|44.22|42.42|2
1720986520000|2024-07-14 19:48:40|44.22|42.42|44.22|42.42|44.22|42.42|44.22|42.42|1
1720986530000|2024-07-14 19:48:50|44.21|42.41|44.21|42.41|44.21|42.41|44.21|42.41|1
1720986570000|2024-07-14 19:49:30|44.2|42.4|44.21|42.41|44.21|42.41|44.18|42.38|4
1720986630000|2024-07-14 19:50:30|44.2|42.4|44.23|42.43|44.23|42.43|44.2|42.4|5
1720986640000|2024-07-14 19:50:40|44.22|42.42|44.22|42.42|44.22|42.42|44.22|42.42|1
1720986690000|2024-07-14 19:51:30|44.23|42.43|44.23|42.43|44.23|42.43|44.23|42.43|1
1720986710000|2024-07-14 19:51:50|44.22|42.42|44.22|42.42|44.23|42.43|44.22|42.42|3
1720986720000|2024-07-14 19:52:00|44.23|42.43|44.23|42.43|44.23|42.43|44.23|42.43|1
1720986750000|2024-07-14 19:52:30|44.2|42.4|44.2|42.4|44.2|42.4|44.2|42.4|1
1720986760000|2024-07-14 19:52:40|44.23|42.43|44.23|42.43|44.23|42.43|44.23|42.43|1
1720986800000|2024-07-14 19:53:20|44.22|42.42|44.22|42.42|44.22|42.42|44.22|42.42|1
1720986810000|2024-07-14 19:53:30|44.21|42.41|44.2|42.4|44.21|42.41|44.2|42.4|2
1720986830000|2024-07-14 19:53:50|44.21|42.41|44.21|42.41|44.21|42.41|44.21|42.41|1
1720986850000|2024-07-14 19:54:10|44.22|42.42|44.23|42.43|44.23|42.43|44.22|42.42|2
1720986890000|2024-07-14 19:54:50|44.22|42.42|44.21|42.41|44.22|42.42|44.21|42.41|2
1720986940000|2024-07-14 19:55:40|44.19|42.39|44.21|42.41|44.21|42.41|44.19|42.39|2
1720986950000|2024-07-14 19:55:50|44.22|42.42|44.22|42.42|44.22|42.42|44.22|42.42|1
1720987020000|2024-07-14 19:57:00|44.23|42.43|44.23|42.43|44.23|42.43|44.23|42.43|1
1720987030000|2024-07-14 19:57:10|44.24|42.44|44.24|42.44|44.24|42.44|44.24|42.44|1
1720987060000|2024-07-14 19:57:40|44.25|42.45|44.25|42.45|44.25|42.45|44.25|42.45|1
1720987100000|2024-07-14 19:58:20|44.26|42.46|44.26|42.46|44.26|42.46|44.26|42.46|1
1720987110000|2024-07-14 19:58:30|44.25|42.45|44.26|42.46|44.26|42.46|44.25|42.45|6
1720987120000|2024-07-14 19:58:40|44.24|42.44|44.26|42.46|44.26|42.46|44.24|42.44|2
1720987150000|2024-07-14 19:59:10|44.25|42.45|44.25|42.45|44.26|42.46|44.25|42.45|9
1720987160000|2024-07-14 19:59:20|44.26|42.46|44.26|42.46|44.26|42.46|44.25|42.45|3
1720987200000|2024-07-14 20:00:00|44.25|42.45|44.24|42.44|44.25|42.45|44.24|42.44|2
1720987220000|2024-07-14 20:00:20|44.23|42.43|44.23|42.43|44.23|42.43|44.22|42.42|3
1720987230000|2024-07-14 20:00:30|44.22|42.42|44.23|42.43|44.23|42.43|44.22|42.42|2
1720987240000|2024-07-14 20:00:40|44.24|42.44|44.24|42.44|44.24|42.44|44.24|42.44|1
1720987250000|2024-07-14 20:00:50|44.25|42.45|44.25|42.45|44.25|42.45|44.25|42.45|1
1720987320000|2024-07-14 20:02:00|44.23|42.43|44.26|42.46|44.26|42.46|44.23|42.43|3
1720987340000|2024-07-14 20:02:20|44.25|42.45|44.25|42.45|44.25|42.45|44.25|42.45|1
1720987350000|2024-07-14 20:02:30|44.26|42.46|44.25|42.45|44.26|42.46|44.25|42.45|2
1720987360000|2024-07-14 20:02:40|44.26|42.46|44.25|42.45|44.26|42.46|44.25|42.45|6
1720987370000|2024-07-14 20:02:50|44.26|42.46|44.25|42.45|44.26|42.46|44.25|42.45|2
1720987380000|2024-07-14 20:03:00|44.26|42.46|44.25|42.45|44.26|42.46|44.25|42.45|2
1720987390000|2024-07-14 20:03:10|44.26|42.46|44.26|42.46|44.26|42.46|44.26|42.46|1
1720987410000|2024-07-14 20:03:30|44.25|42.45|44.24|42.44|44.25|42.45|44.24|42.44|2
1720987450000|2024-07-14 20:04:10|44.25|42.45|44.26|42.46|44.26|42.46|44.25|42.45|2
1720987460000|2024-07-14 20:04:20|44.25|42.45|44.27|42.47|44.27|42.47|44.25|42.45|3
1720987470000|2024-07-14 20:04:30|44.26|42.46|44.26|42.46|44.26|42.46|44.26|42.46|1
1720987500000|2024-07-14 20:05:00|44.24|42.44|44.24|42.44|44.24|42.44|44.24|42.44|1
1720987510000|2024-07-14 20:05:10|44.26|42.46|44.26|42.46|44.26|42.46|44.26|42.46|1
1720987610000|2024-07-14 20:06:50|44.27|42.47|44.3|42.5|44.3|42.5|44.27|42.47|4
1720987620000|2024-07-14 20:07:00|44.31|42.51|44.31|42.51|44.32|42.52|44.31|42.51|3
1720987630000|2024-07-14 20:07:10|44.32|42.52|44.3|42.5|44.32|42.52|44.3|42.5|5
1720987690000|2024-07-14 20:08:10|44.27|42.47|44.3|42.5|44.3|42.5|44.27|42.47|2
1720987700000|2024-07-14 20:08:20|44.31|42.51|44.31|42.51|44.31|42.51|44.31|42.51|1
1720987740000|2024-07-14 20:09:00|44.32|42.52|44.32|42.52|44.32|42.52|44.32|42.52|1
1720987780000|2024-07-14 20:09:40|44.33|42.53|44.33|42.53|44.33|42.53|44.33|42.53|1
1720987790000|2024-07-14 20:09:50|44.34|42.54|44.34|42.54|44.37|42.57|44.34|42.54|8
1720987800000|2024-07-14 20:10:00|44.35|42.55|44.35|42.55|44.35|42.55|44.35|42.55|1
1720987810000|2024-07-14 20:10:10|44.34|42.54|44.35|42.55|44.35|42.55|44.34|42.54|2
1720987840000|2024-07-14 20:10:40|44.36|42.56|44.35|42.55|44.36|42.56|44.35|42.55|4
1720987860000|2024-07-14 20:11:00|44.34|42.54|44.33|42.53|44.34|42.54|44.33|42.53|2
1720987870000|2024-07-14 20:11:10|44.32|42.52|44.32|42.52|44.32|42.52|44.3|42.5|3
1720987900000|2024-07-14 20:11:40|44.33|42.53|44.31|42.51|44.33|42.53|44.31|42.51|3
1720987920000|2024-07-14 20:12:00|44.3|42.5|44.31|42.51|44.31|42.51|44.3|42.5|2
1720987930000|2024-07-14 20:12:10|44.3|42.5|44.31|42.51|44.31|42.51|44.3|42.5|2
1720988040000|2024-07-14 20:14:00|44.3|42.5|44.29|42.49|44.3|42.5|44.29|42.49|2
1720988060000|2024-07-14 20:14:20|44.27|42.47|44.29|42.49|44.29|42.49|44.27|42.47|2
1720988100000|2024-07-14 20:15:00|44.28|42.48|44.29|42.49|44.29|42.49|44.28|42.48|6
1720988180000|2024-07-14 20:16:20|44.3|42.5|44.29|42.49|44.3|42.5|44.29|42.49|2
1720988200000|2024-07-14 20:16:40|44.3|42.5|44.31|42.51|44.31|42.51|44.3|42.5|2
1720988210000|2024-07-14 20:16:50|44.32|42.52|44.33|42.53|44.33|42.53|44.32|42.52|2
1720988240000|2024-07-14 20:17:20|44.3|42.5|44.33|42.53|44.33|42.53|44.3|42.5|2
1720988260000|2024-07-14 20:17:40|44.34|42.54|44.34|42.54|44.34|42.54|44.34|42.54|1
1720988270000|2024-07-14 20:17:50|44.35|42.55|44.35|42.55|44.35|42.55|44.35|42.55|1
1720988290000|2024-07-14 20:18:10|44.36|42.56|44.36|42.56|44.36|42.56|44.36|42.56|1
1720988300000|2024-07-14 20:18:20|44.37|42.57|44.38|42.58|44.38|42.58|44.37|42.57|2
1720988320000|2024-07-14 20:18:40|44.37|42.57|44.37|42.57|44.37|42.57|44.37|42.57|1
1720988330000|2024-07-14 20:18:50|44.38|42.58|44.38|42.58|44.38|42.58|44.38|42.58|1
1720988340000|2024-07-14 20:19:00|44.39|42.59|44.4|42.6|44.4|42.6|44.39|42.59|2
1720988410000|2024-07-14 20:20:10|44.39|42.59|44.38|42.58|44.39|42.59|44.38|42.58|2
1720988420000|2024-07-14 20:20:20|44.36|42.56|44.37|42.57|44.37|42.57|44.36|42.56|2
1720988430000|2024-07-14 20:20:30|44.4|42.6|44.4|42.6|44.4|42.6|44.4|42.6|1
1720988450000|2024-07-14 20:20:50|44.39|42.59|44.4|42.6|44.4|42.6|44.39|42.59|4
1720988460000|2024-07-14 20:21:00|44.39|42.59|44.39|42.59|44.39|42.59|44.38|42.58|3
1720988470000|2024-07-14 20:21:10|44.38|42.58|44.38|42.58|44.38|42.58|44.38|42.58|1
1720988480000|2024-07-14 20:21:20|44.37|42.57|44.38|42.58|44.38|42.58|44.37|42.57|4
1720988520000|2024-07-14 20:22:00|44.37|42.57|44.37|42.57|44.37|42.57|44.36|42.56|3
1720988540000|2024-07-14 20:22:20|44.36|42.56|44.37|42.57|44.37|42.57|44.36|42.56|6
1720988570000|2024-07-14 20:22:50|44.36|42.56|44.35|42.55|44.36|42.56|44.34|42.54|4
1720988590000|2024-07-14 20:23:10|44.36|42.56|44.36|42.56|44.36|42.56|44.36|42.56|1
1720988610000|2024-07-14 20:23:30|44.33|42.53|44.36|42.56|44.36|42.56|44.33|42.53|2
1720988680000|2024-07-14 20:24:40|44.35|42.55|44.35|42.55|44.35|42.55|44.35|42.55|1
1720988690000|2024-07-14 20:24:50|44.36|42.56|44.34|42.54|44.36|42.56|44.34|42.54|5
1720988740000|2024-07-14 20:25:40|44.35|42.55|44.37|42.57|44.38|42.58|44.35|42.55|5
1720988750000|2024-07-14 20:25:50|44.36|42.56|44.37|42.57|44.37|42.57|44.36|42.56|2
1720988760000|2024-07-14 20:26:00|44.36|42.56|44.37|42.57|44.37|42.57|44.36|42.56|4
1720988770000|2024-07-14 20:26:10|44.36|42.56|44.37|42.57|44.37|42.57|44.36|42.56|2
1720988780000|2024-07-14 20:26:20|44.36|42.56|44.37|42.57|44.37|42.57|44.36|42.56|4
1720988790000|2024-07-14 20:26:30|44.36|42.56|44.37|42.57|44.37|42.57|44.36|42.56|4
1720988800000|2024-07-14 20:26:40|44.34|42.54|44.37|42.57|44.37|42.57|44.34|42.54|2
1720988810000|2024-07-14 20:26:50|44.36|42.56|44.36|42.56|44.36|42.56|44.36|42.56|1
1720988820000|2024-07-14 20:27:00|44.35|42.55|44.35|42.55|44.35|42.55|44.35|42.55|1
1720988830000|2024-07-14 20:27:10|44.36|42.56|44.37|42.57|44.37|42.57|44.36|42.56|4
1720988850000|2024-07-14 20:27:30|44.36|42.56|44.37|42.57|44.37|42.57|44.36|42.56|4
1720988870000|2024-07-14 20:27:50|44.36|42.56|44.37|42.57|44.37|42.57|44.36|42.56|2
1720988890000|2024-07-14 20:28:10|44.36|42.56|44.35|42.55|44.36|42.56|44.34|42.54|6
1720988980000|2024-07-14 20:29:40|44.33|42.53|44.35|42.55|44.35|42.55|44.33|42.53|2
1720989010000|2024-07-14 20:30:10|44.34|42.54|44.36|42.56|44.36|42.56|44.34|42.54|3
1720989020000|2024-07-14 20:30:20|44.35|42.55|44.35|42.55|44.35|42.55|44.35|42.55|1
1720989030000|2024-07-14 20:30:30|44.34|42.54|44.35|42.55|44.35|42.55|44.34|42.54|4
1720989060000|2024-07-14 20:31:00|44.34|42.54|44.35|42.55|44.35|42.55|44.34|42.54|14
1720989100000|2024-07-14 20:31:40|44.34|42.54|44.34|42.54|44.35|42.55|44.34|42.54|3
1720989110000|2024-07-14 20:31:50|44.35|42.55|44.35|42.55|44.35|42.55|44.34|42.54|3
1720989140000|2024-07-14 20:32:20|44.34|42.54|44.34|42.54|44.34|42.54|44.34|42.54|1
1720989150000|2024-07-14 20:32:30|44.35|42.55|44.34|42.54|44.35|42.55|44.34|42.54|2
1720989160000|2024-07-14 20:32:40|44.35|42.55|44.34|42.54|44.35|42.55|44.34|42.54|4
1720989170000|2024-07-14 20:32:50|44.3|42.5|44.34|42.54|44.34|42.54|44.3|42.5|2
1720989190000|2024-07-14 20:33:10|44.33|42.53|44.33|42.53|44.33|42.53|44.33|42.53|1
1720989260000|2024-07-14 20:34:20|44.35|42.55|44.35|42.55|44.35|42.55|44.35|42.55|1
1720989280000|2024-07-14 20:34:40|44.34|42.54|44.34|42.54|44.34|42.54|44.34|42.54|1
1720989290000|2024-07-14 20:34:50|44.33|42.53|44.34|42.54|44.34|42.54|44.33|42.53|2
1720989310000|2024-07-14 20:35:10|44.33|42.53|44.33|42.53|44.33|42.53|44.32|42.52|5
1720989320000|2024-07-14 20:35:20|44.32|42.52|44.32|42.52|44.32|42.52|44.31|42.51|3
1720989330000|2024-07-14 20:35:30|44.31|42.51|44.31|42.51|44.31|42.51|44.31|42.51|1
1720989340000|2024-07-14 20:35:40|44.3|42.5|44.29|42.49|44.3|42.5|44.29|42.49|2
1720989350000|2024-07-14 20:35:50|44.27|42.47|44.27|42.47|44.27|42.47|44.27|42.47|1
1720989360000|2024-07-14 20:36:00|44.29|42.49|44.29|42.49|44.29|42.49|44.29|42.49|1
1720989380000|2024-07-14 20:36:20|44.27|42.47|44.26|42.46|44.27|42.47|44.26|42.46|2
1720989390000|2024-07-14 20:36:30|44.27|42.47|44.26|42.46|44.27|42.47|44.26|42.46|4
1720989400000|2024-07-14 20:36:40|44.25|42.45|44.26|42.46|44.26|42.46|44.25|42.45|2
1720989410000|2024-07-14 20:36:50|44.25|42.45|44.25|42.45|44.25|42.45|44.25|42.45|1
1720989440000|2024-07-14 20:37:20|44.24|42.44|44.24|42.44|44.24|42.44|44.24|42.44|1
1720989460000|2024-07-14 20:37:40|44.23|42.43|44.23|42.43|44.24|42.44|44.23|42.43|3
1720989470000|2024-07-14 20:37:50|44.22|42.42|44.24|42.44|44.24|42.44|44.22|42.42|3
1720989480000|2024-07-14 20:38:00|44.23|42.43|44.23|42.43|44.23|42.43|44.23|42.43|1
1720989490000|2024-07-14 20:38:10|44.22|42.42|44.22|42.42|44.22|42.42|44.22|42.42|1
1720989520000|2024-07-14 20:38:40|44.21|42.41|44.21|42.41|44.21|42.41|44.21|42.41|1
1720989530000|2024-07-14 20:38:50|44.22|42.42|44.22|42.42|44.22|42.42|44.22|42.42|1
1720989540000|2024-07-14 20:39:00|44.2|42.4|44.25|42.45|44.25|42.45|44.2|42.4|5
1720989550000|2024-07-14 20:39:10|44.26|42.46|44.31|42.51|44.31|42.51|44.26|42.46|9
1720989560000|2024-07-14 20:39:20|44.3|42.5|44.25|42.45|44.3|42.5|44.25|42.45|10
1720989570000|2024-07-14 20:39:30|44.26|42.46|44.26|42.46|44.27|42.47|44.26|42.46|3
1720989580000|2024-07-14 20:39:40|44.25|42.45|44.25|42.45|44.26|42.46|44.25|42.45|3
1720989590000|2024-07-14 20:39:50|44.24|42.44|44.24|42.44|44.25|42.45|44.24|42.44|5
1720989600000|2024-07-14 20:40:00|44.23|42.43|44.24|42.44|44.24|42.44|44.23|42.43|2
1720989610000|2024-07-14 20:40:10|44.23|42.43|44.26|42.46|44.26|42.46|44.23|42.43|8
1720989620000|2024-07-14 20:40:20|44.25|42.45|44.24|42.44|44.25|42.45|44.24|42.44|4
1720989630000|2024-07-14 20:40:30|44.25|42.45|44.27|42.47|44.27|42.47|44.25|42.45|3
1720989640000|2024-07-14 20:40:40|44.26|42.46|44.27|42.47|44.27|42.47|44.26|42.46|2
1720989650000|2024-07-14 20:40:50|44.26|42.46|44.25|42.45|44.26|42.46|44.25|42.45|2
1720989660000|2024-07-14 20:41:00|44.24|42.44|44.24|42.44|44.24|42.44|44.24|42.44|1
1720989670000|2024-07-14 20:41:10|44.25|42.45|44.25|42.45|44.25|42.45|44.25|42.45|1
1720989690000|2024-07-14 20:41:30|44.24|42.44|44.24|42.44|44.24|42.44|44.24|42.44|1
1720989710000|2024-07-14 20:41:50|44.25|42.45|44.27|42.47|44.27|42.47|44.25|42.45|3
1720989720000|2024-07-14 20:42:00|44.28|42.48|44.27|42.47|44.28|42.48|44.26|42.46|4
1720989730000|2024-07-14 20:42:10|44.25|42.45|44.27|42.47|44.27|42.47|44.25|42.45|2
1720989750000|2024-07-14 20:42:30|44.28|42.48|44.28|42.48|44.28|42.48|44.28|42.48|1
1720989760000|2024-07-14 20:42:40|44.27|42.47|44.28|42.48|44.28|42.48|44.27|42.47|6
1720989770000|2024-07-14 20:42:50|44.27|42.47|44.28|42.48|44.28|42.48|44.27|42.47|4
1720989780000|2024-07-14 20:43:00|44.29|42.49|44.29|42.49|44.29|42.49|44.29|42.49|1
1720989790000|2024-07-14 20:43:10|44.28|42.48|44.27|42.47|44.28|42.48|44.27|42.47|2
1720989800000|2024-07-14 20:43:20|44.26|42.46|44.26|42.46|44.26|42.46|44.26|42.46|1
1720989840000|2024-07-14 20:44:00|44.25|42.45|44.25|42.45|44.25|42.45|44.25|42.45|1
1720989850000|2024-07-14 20:44:10|44.26|42.46|44.26|42.46|44.26|42.46|44.26|42.46|1
1720989880000|2024-07-14 20:44:40|44.25|42.45|44.24|42.44|44.25|42.45|44.24|42.44|6
1720989890000|2024-07-14 20:44:50|44.23|42.43|44.23|42.43|44.24|42.44|44.23|42.43|3
1720989920000|2024-07-14 20:45:20|44.22|42.42|44.22|42.42|44.22|42.42|44.22|42.42|1
1720989930000|2024-07-14 20:45:30|44.23|42.43|44.23|42.43|44.23|42.43|44.23|42.43|1
1720989940000|2024-07-14 20:45:40|44.21|42.41|44.22|42.42|44.23|42.43|44.21|42.41|3
1720989960000|2024-07-14 20:46:00|44.23|42.43|44.23|42.43|44.23|42.43|44.23|42.43|1
1720989990000|2024-07-14 20:46:30|44.25|42.45|44.25|42.45|44.25|42.45|44.25|42.45|1
1720990010000|2024-07-14 20:46:50|44.24|42.44|44.24|42.44|44.25|42.45|44.24|42.44|3
1720990020000|2024-07-14 20:47:00|44.25|42.45|44.27|42.47|44.27|42.47|44.25|42.45|3
1720990050000|2024-07-14 20:47:30|44.28|42.48|44.29|42.49|44.29|42.49|44.28|42.48|2
1720990070000|2024-07-14 20:47:50|44.3|42.5|44.3|42.5|44.3|42.5|44.3|42.5|1
1720990100000|2024-07-14 20:48:20|44.29|42.49|44.29|42.49|44.29|42.49|44.29|42.49|1
1720990110000|2024-07-14 20:48:30|44.3|42.5|44.29|42.49|44.3|42.5|44.29|42.49|4
1720990120000|2024-07-14 20:48:40|44.28|42.48|44.28|42.48|44.29|42.49|44.26|42.46|5
1720990160000|2024-07-14 20:49:20|44.27|42.47|44.27|42.47|44.28|42.48|44.27|42.47|3
1720990170000|2024-07-14 20:49:30|44.28|42.48|44.27|42.47|44.28|42.48|44.27|42.47|4
1720990190000|2024-07-14 20:49:50|44.28|42.48|44.27|42.47|44.28|42.48|44.27|42.47|6
1720990200000|2024-07-14 20:50:00|44.28|42.48|44.27|42.47|44.28|42.48|44.27|42.47|2
1720990210000|2024-07-14 20:50:10|44.28|42.48|44.28|42.48|44.29|42.49|44.27|42.47|9
1720990220000|2024-07-14 20:50:20|44.27|42.47|44.27|42.47|44.28|42.48|44.27|42.47|5
1720990240000|2024-07-14 20:50:40|44.26|42.46|44.26|42.46|44.27|42.47|44.26|42.46|3
1720990260000|2024-07-14 20:51:00|44.27|42.47|44.27|42.47|44.27|42.47|44.27|42.47|1
1720990300000|2024-07-14 20:51:40|44.25|42.45|44.25|42.45|44.25|42.45|44.25|42.45|1
1720990310000|2024-07-14 20:51:50|44.27|42.47|44.27|42.47|44.27|42.47|44.27|42.47|1
1720990360000|2024-07-14 20:52:40|44.28|42.48|44.29|42.49|44.29|42.49|44.28|42.48|2
1720990380000|2024-07-14 20:53:00|44.3|42.5|44.31|42.51|44.31|42.51|44.3|42.5|2
1720990410000|2024-07-14 20:53:30|44.3|42.5|44.3|42.5|44.3|42.5|44.3|42.5|1
1720990420000|2024-07-14 20:53:40|44.29|42.49|44.3|42.5|44.3|42.5|44.29|42.49|14
1720990430000|2024-07-14 20:53:50|44.29|42.49|44.29|42.49|44.29|42.49|44.29|42.49|1
1720990490000|2024-07-14 20:54:50|44.26|42.46|44.29|42.49|44.29|42.49|44.26|42.46|2
1720990520000|2024-07-14 20:55:20|44.3|42.5|44.32|42.52|44.32|42.52|44.3|42.5|2
1720990560000|2024-07-14 20:56:00|44.33|42.53|44.33|42.53|44.34|42.54|44.33|42.53|3
1720990570000|2024-07-14 20:56:10|44.32|42.52|44.33|42.53|44.33|42.53|44.32|42.52|2
1720990580000|2024-07-14 20:56:20|44.32|42.52|44.33|42.53|44.33|42.53|44.32|42.52|4
1720990590000|2024-07-14 20:56:30|44.32|42.52|44.33|42.53|44.33|42.53|44.32|42.52|2
1720990610000|2024-07-14 20:56:50|44.32|42.52|44.33|42.53|44.33|42.53|44.32|42.52|2
1720990620000|2024-07-14 20:57:00|44.32|42.52|44.33|42.53|44.33|42.53|44.32|42.52|2
1720990630000|2024-07-14 20:57:10|44.32|42.52|44.3|42.5|44.32|42.52|44.3|42.5|3
1720990640000|2024-07-14 20:57:20|44.29|42.49|44.29|42.49|44.29|42.49|44.29|42.49|1
1720990660000|2024-07-14 20:57:40|44.28|42.48|44.28|42.48|44.28|42.48|44.28|42.48|1
1720990670000|2024-07-14 20:57:50|44.26|42.46|44.28|42.48|44.28|42.48|44.26|42.46|2
1720990750000|2024-07-14 20:59:10|44.08|42.68|44.08|42.68|44.08|42.68|44.08|42.68|1
1720990770000|2024-07-14 20:59:30|44.06|42.66|44.06|42.66|44.06|42.66|44.06|42.66|1
1720990810000|2024-07-14 21:00:10|44.05|42.65|44.05|42.65|44.06|42.66|44.05|42.65|3
1720990820000|2024-07-14 21:00:20|44.06|42.66|44.06|42.66|44.06|42.66|44.06|42.66|1
1720990850000|2024-07-14 21:00:50|44.05|42.65|44.05|42.65|44.05|42.65|44.04|42.64|3
1720990860000|2024-07-14 21:01:00|44.06|42.66|44.08|42.68|44.08|42.68|44.06|42.66|3
1720990870000|2024-07-14 21:01:10|44.07|42.67|44.07|42.67|44.07|42.67|44.07|42.67|1
1720990920000|2024-07-14 21:02:00|44.08|42.68|44.08|42.68|44.08|42.68|44.08|42.68|1
1720990950000|2024-07-14 21:02:30|44.07|42.67|44.06|42.66|44.07|42.67|44.06|42.66|2
1720990960000|2024-07-14 21:02:40|44.07|42.67|44.08|42.68|44.08|42.68|44.07|42.67|2
1720991000000|2024-07-14 21:03:20|44.07|42.67|44.06|42.66|44.07|42.67|44.06|42.66|2
1720991010000|2024-07-14 21:03:30|44.07|42.67|44.07|42.67|44.07|42.67|44.07|42.67|1
1720991040000|2024-07-14 21:04:00|44.05|42.65|44.08|42.68|44.08|42.68|44.05|42.65|3
1720991050000|2024-07-14 21:04:10|44.07|42.67|44.07|42.67|44.07|42.67|44.07|42.67|1
1720991080000|2024-07-14 21:04:40|44.06|42.66|44.06|42.66|44.06|42.66|44.06|42.66|1
1720991190000|2024-07-14 21:06:30|44.05|42.65|44.06|42.66|44.06|42.66|44.05|42.65|2
1720991200000|2024-07-14 21:06:40|44.05|42.65|44.05|42.65|44.05|42.65|44.05|42.65|1
1720991210000|2024-07-14 21:06:50|44.06|42.66|44.06|42.66|44.06|42.66|44.06|42.66|1
1720991220000|2024-07-14 21:07:00|44.07|42.67|44.07|42.67|44.07|42.67|44.07|42.67|1
1720991230000|2024-07-14 21:07:10|44.08|42.68|44.07|42.67|44.08|42.68|44.07|42.67|4
1720991240000|2024-07-14 21:07:20|44.08|42.68|44.08|42.68|44.08|42.68|44.08|42.68|1
1720991260000|2024-07-14 21:07:40|44.07|42.67|44.07|42.67|44.08|42.68|44.07|42.67|3
1720991320000|2024-07-14 21:08:40|44.08|42.68|44.08|42.68|44.08|42.68|44.08|42.68|1
1720991330000|2024-07-14 21:08:50|44.07|42.67|44.07|42.67|44.07|42.67|44.07|42.67|1
1720991350000|2024-07-14 21:09:10|44.08|42.68|44.07|42.67|44.08|42.68|44.07|42.67|2
1720991370000|2024-07-14 21:09:30|44.08|42.68|44.09|42.69|44.1|42.7|44.08|42.68|8
1720991390000|2024-07-14 21:09:50|44.1|42.7|44.1|42.7|44.1|42.7|44.1|42.7|1
1720991400000|2024-07-14 21:10:00|44.11|42.71|44.11|42.71|44.11|42.71|44.11|42.71|1
1720991410000|2024-07-14 21:10:10|44.1|42.7|44.1|42.7|44.1|42.7|44.1|42.7|1
1720991430000|2024-07-14 21:10:30|44.11|42.71|44.08|42.68|44.11|42.71|44.08|42.68|6
1720991440000|2024-07-14 21:10:40|44.07|42.67|44.08|42.68|44.08|42.68|44.07|42.67|2
1720991460000|2024-07-14 21:11:00|44.07|42.67|44.06|42.66|44.07|42.67|44.06|42.66|2
1720991480000|2024-07-14 21:11:20|44.07|42.67|44.06|42.66|44.07|42.67|44.06|42.66|2
1720991500000|2024-07-14 21:11:40|44.05|42.65|44.05|42.65|44.05|42.65|44.05|42.65|1
1720991510000|2024-07-14 21:11:50|44.04|42.64|44.03|42.63|44.04|42.64|44.03|42.63|2
1720991520000|2024-07-14 21:12:00|44.04|42.64|44.05|42.65|44.05|42.65|44.04|42.64|2
1720991540000|2024-07-14 21:12:20|44.04|42.64|44.05|42.65|44.05|42.65|44.04|42.64|2
1720991550000|2024-07-14 21:12:30|44.04|42.64|44.04|42.64|44.05|42.65|44.04|42.64|3
1720991560000|2024-07-14 21:12:40|44.05|42.65|44.05|42.65|44.05|42.65|44.05|42.65|1
1720991580000|2024-07-14 21:13:00|44.04|42.64|44.02|42.62|44.04|42.64|44.02|42.62|5
1720991590000|2024-07-14 21:13:10|44.03|42.63|44.03|42.63|44.03|42.63|44.03|42.63|1
1720991600000|2024-07-14 21:13:20|44.02|42.62|44.02|42.62|44.02|42.62|44.02|42.62|1
1720991630000|2024-07-14 21:13:50|44.04|42.64|44.05|42.65|44.05|42.65|44.04|42.64|2
1720991640000|2024-07-14 21:14:00|44.06|42.66|44.08|42.68|44.08|42.68|44.06|42.66|5
1720991650000|2024-07-14 21:14:10|44.07|42.67|44.08|42.68|44.08|42.68|44.07|42.67|2
1720991660000|2024-07-14 21:14:20|44.05|42.65|44.08|42.68|44.08|42.68|44.05|42.65|2
1720991670000|2024-07-14 21:14:30|44.07|42.67|44.08|42.68|44.08|42.68|44.07|42.67|2
1720991680000|2024-07-14 21:14:40|44.09|42.69|44.09|42.69|44.09|42.69|44.09|42.69|1
1720991690000|2024-07-14 21:14:50|44.08|42.68|44.08|42.68|44.09|42.69|44.08|42.68|7
1720991700000|2024-07-14 21:15:00|44.09|42.69|44.09|42.69|44.09|42.69|44.08|42.68|3
1720991720000|2024-07-14 21:15:20|44.08|42.68|44.09|42.69|44.09|42.69|44.08|42.68|6
1720991740000|2024-07-14 21:15:40|44.08|42.68|44.08|42.68|44.08|42.68|44.08|42.68|1
1720991750000|2024-07-14 21:15:50|44.09|42.69|44.09|42.69|44.09|42.69|44.09|42.69|1
1720991760000|2024-07-14 21:16:00|44.08|42.68|44.09|42.69|44.09|42.69|44.08|42.68|4
1720991800000|2024-07-14 21:16:40|44.08|42.68|44.06|42.66|44.08|42.68|44.06|42.66|7
1720991810000|2024-07-14 21:16:50|44.07|42.67|44.06|42.66|44.07|42.67|44.06|42.66|2
1720991830000|2024-07-14 21:17:10|44.07|42.67|44.09|42.69|44.09|42.69|44.06|42.66|5
1720991840000|2024-07-14 21:17:20|44.08|42.68|44.09|42.69|44.09|42.69|44.08|42.68|2
1720991880000|2024-07-14 21:18:00|44.1|42.7|44.08|42.68|44.1|42.7|44.08|42.68|3
1720991920000|2024-07-14 21:18:40|44.07|42.67|44.07|42.67|44.07|42.67|44.07|42.67|1
1720992000000|2024-07-14 21:20:00|44.08|42.68|44.08|42.68|44.08|42.68|44.07|42.67|9
1720992010000|2024-07-14 21:20:10|44.07|42.67|44.07|42.67|44.08|42.68|44.07|42.67|9
1720992020000|2024-07-14 21:20:20|44.08|42.68|44.06|42.66|44.08|42.68|44.06|42.66|5
1720992030000|2024-07-14 21:20:30|44.07|42.67|44.1|42.7|44.11|42.71|44.06|42.66|10
1720992050000|2024-07-14 21:20:50|44.11|42.71|44.11|42.71|44.11|42.71|44.11|42.71|1
1720992070000|2024-07-14 21:21:10|44.12|42.72|44.14|42.74|44.14|42.74|44.12|42.72|3
1720992080000|2024-07-14 21:21:20|44.15|42.75|44.16|42.76|44.17|42.77|44.15|42.75|7
1720992090000|2024-07-14 21:21:30|44.17|42.77|44.17|42.77|44.18|42.78|44.16|42.76|9
1720992100000|2024-07-14 21:21:40|44.18|42.78|44.19|42.79|44.19|42.79|44.17|42.77|8
1720992120000|2024-07-14 21:22:00|44.2|42.8|44.2|42.8|44.2|42.8|44.19|42.79|5
1720992130000|2024-07-14 21:22:10|43.6|43.4|43.6|43.4|43.6|43.4|43.6|43.4|1
1720992150000|2024-07-14 21:22:30|43.59|43.39|44.2|42.8|44.2|43.39|43.59|42.79|3
1720992160000|2024-07-14 21:22:40|44.21|42.81|44.21|42.81|44.21|42.81|44.21|42.81|1
1720992170000|2024-07-14 21:22:50|44.22|42.82|44.22|42.82|44.22|42.82|44.21|42.81|3
1720992180000|2024-07-14 21:23:00|44.21|42.81|44.27|42.87|44.27|42.87|44.21|42.81|5
1720992190000|2024-07-14 21:23:10|44.26|42.86|44.26|42.86|44.26|42.86|44.26|42.86|1
1720992200000|2024-07-14 21:23:20|44.27|42.87|44.26|42.86|44.27|42.87|44.26|42.86|2
1720992220000|2024-07-14 21:23:40|44.27|42.87|44.32|42.92|44.32|42.92|44.27|42.87|6
1720992230000|2024-07-14 21:23:50|44.31|42.91|44.38|42.98|44.4|43|44.31|42.91|12
1720992240000|2024-07-14 21:24:00|44.39|42.99|44.38|42.98|44.39|42.99|44.38|42.98|4
1720992250000|2024-07-14 21:24:10|44.37|42.97|44.34|42.94|44.37|42.97|44.34|42.94|9
1720992260000|2024-07-14 21:24:20|44.35|42.95|44.35|42.95|44.37|42.97|44.34|42.94|9
1720992270000|2024-07-14 21:24:30|44.36|42.96|44.33|42.93|44.36|42.96|44.33|42.93|7
1720992280000|2024-07-14 21:24:40|44.34|42.94|44.36|42.96|44.36|42.96|44.34|42.94|3
1720992290000|2024-07-14 21:24:50|44.37|42.97|44.4|43|44.4|43|44.37|42.97|8
1720992310000|2024-07-14 21:25:10|44.41|43.01|44.42|43.02|44.42|43.02|44.41|43.01|2
1720992320000|2024-07-14 21:25:20|44.43|43.03|44.43|43.03|44.44|43.04|44.43|43.03|5
1720992340000|2024-07-14 21:25:40|44.44|43.04|44.44|43.04|44.44|43.04|44.44|43.04|1
1720992350000|2024-07-14 21:25:50|44.45|43.05|44.44|43.04|44.45|43.05|44.44|43.04|2
1720992370000|2024-07-14 21:26:10|44.45|43.05|44.45|43.05|44.46|43.06|44.44|43.04|7
1720992380000|2024-07-14 21:26:20|44.46|43.06|44.49|43.09|44.49|43.09|44.46|43.06|5
1720992400000|2024-07-14 21:26:40|44.5|43.1|44.5|43.1|44.51|43.11|44.5|43.1|3
1720992410000|2024-07-14 21:26:50|44.51|43.11|44.51|43.11|44.51|43.11|44.5|43.1|3
1720992420000|2024-07-14 21:27:00|44.52|43.12|44.53|43.13|44.53|43.13|44.52|43.12|2
1720992430000|2024-07-14 21:27:10|44.54|43.14|44.57|43.17|44.57|43.17|44.54|43.14|4
1720992440000|2024-07-14 21:27:20|44.56|43.16|44.57|43.17|44.57|43.17|44.56|43.16|2
1720992450000|2024-07-14 21:27:30|44.56|43.16|44.56|43.16|44.56|43.16|44.56|43.16|1
1720992470000|2024-07-14 21:27:50|44.55|43.15|44.55|43.15|44.55|43.15|44.55|43.15|1
1720992490000|2024-07-14 21:28:10|44.54|43.14|44.51|43.11|44.54|43.14|44.51|43.11|4
1720992500000|2024-07-14 21:28:20|44.55|43.15|44.57|43.17|44.57|43.17|44.55|43.15|3
1720992510000|2024-07-14 21:28:30|44.58|43.18|44.58|43.18|44.58|43.18|44.58|43.18|1
1720992530000|2024-07-14 21:28:50|44.59|43.19|44.61|43.21|44.61|43.21|44.59|43.19|7
1720992540000|2024-07-14 21:29:00|44.6|43.2|44.6|43.2|44.61|43.21|44.6|43.2|3
1720992550000|2024-07-14 21:29:10|44.61|43.21|44.58|43.18|44.61|43.21|44.57|43.17|8
1720992560000|2024-07-14 21:29:20|44.57|43.17|44.57|43.17|44.59|43.19|44.57|43.17|13
1720992570000|2024-07-14 21:29:30|44.56|43.16|44.54|43.14|44.56|43.16|44.54|43.14|5
1720992580000|2024-07-14 21:29:40|44.53|43.13|44.52|43.12|44.53|43.13|44.51|43.11|8
1720992590000|2024-07-14 21:29:50|44.51|43.11|44.51|43.11|44.52|43.12|44.5|43.1|17
1720992600000|2024-07-14 21:30:00|44.52|43.12|44.57|43.17|44.57|43.17|44.52|43.12|8
1720992610000|2024-07-14 21:30:10|44.58|43.18|44.56|43.16|44.58|43.18|44.56|43.16|3
1720992630000|2024-07-14 21:30:30|44.57|43.17|44.57|43.17|44.57|43.17|44.57|43.17|1
1720992640000|2024-07-14 21:30:40|44.58|43.18|44.57|43.17|44.58|43.18|44.57|43.17|4
1720992650000|2024-07-14 21:30:50|44.56|43.16|44.54|43.14|44.56|43.16|44.54|43.14|7
1720992660000|2024-07-14 21:31:00|44.55|43.15|44.53|43.13|44.55|43.15|44.53|43.13|5
1720992680000|2024-07-14 21:31:20|44.54|43.14|44.53|43.13|44.54|43.14|44.53|43.13|2
1720992690000|2024-07-14 21:31:30|44.54|43.14|44.51|43.11|44.54|43.14|44.51|43.11|12
1720992710000|2024-07-14 21:31:50|44.52|43.12|44.52|43.12|44.52|43.12|44.51|43.11|3
1720992720000|2024-07-14 21:32:00|44.53|43.13|44.53|43.13|44.54|43.14|44.52|43.12|21
1720992730000|2024-07-14 21:32:10|44.52|43.12|44.51|43.11|44.53|43.13|44.51|43.11|6
1720992750000|2024-07-14 21:32:30|44.52|43.12|44.52|43.12|44.52|43.12|44.52|43.12|1
1720992760000|2024-07-14 21:32:40|44.53|43.13|44.53|43.13|44.53|43.13|44.53|43.13|1
1720992770000|2024-07-14 21:32:50|44.52|43.12|44.53|43.13|44.53|43.13|44.52|43.12|2
1720992780000|2024-07-14 21:33:00|44.52|43.12|44.52|43.12|44.52|43.12|44.52|43.12|1
1720992790000|2024-07-14 21:33:10|44.53|43.13|44.52|43.12|44.53|43.13|44.52|43.12|2
1720992810000|2024-07-14 21:33:30|44.53|43.13|44.51|43.11|44.53|43.13|44.51|43.11|5
1720992820000|2024-07-14 21:33:40|44.52|43.12|44.51|43.11|44.52|43.12|44.51|43.11|2
1720992830000|2024-07-14 21:33:50|44.5|43.1|44.5|43.1|44.5|43.1|44.5|43.1|1
1720992840000|2024-07-14 21:34:00|44.51|43.11|44.51|43.11|44.51|43.11|44.5|43.1|3
1720992900000|2024-07-14 21:35:00|44.5|43.1|44.51|43.11|44.51|43.11|44.5|43.1|2
1720992920000|2024-07-14 21:35:20|44.48|43.08|44.48|43.08|44.48|43.08|44.48|43.08|1
1720992930000|2024-07-14 21:35:30|44.47|43.07|44.47|43.07|44.47|43.07|44.47|43.07|1
1720992940000|2024-07-14 21:35:40|44.46|43.06|44.42|43.02|44.46|43.06|44.42|43.02|4
1720992950000|2024-07-14 21:35:50|44.41|43.01|44.4|43|44.43|43.03|44.4|43|5
1720992960000|2024-07-14 21:36:00|44.39|42.99|44.38|42.98|44.39|42.99|44.38|42.98|2
1720992980000|2024-07-14 21:36:20|44.37|42.97|44.36|42.96|44.37|42.97|44.36|42.96|2
1720992990000|2024-07-14 21:36:30|44.35|42.95|44.34|42.94|44.35|42.95|44.34|42.94|4
1720993000000|2024-07-14 21:36:40|44.35|42.95|44.36|42.96|44.37|42.97|44.35|42.95|6
1720993010000|2024-07-14 21:36:50|44.37|42.97|44.36|42.96|44.37|42.97|44.36|42.96|6
1720993040000|2024-07-14 21:37:20|44.35|42.95|44.36|42.96|44.36|42.96|44.35|42.95|2
1720993060000|2024-07-14 21:37:40|44.37|42.97|44.4|43|44.4|43|44.37|42.97|4
1720993070000|2024-07-14 21:37:50|44.41|43.01|44.4|43|44.42|43.02|44.39|42.99|6
1720993080000|2024-07-14 21:38:00|44.39|42.99|44.38|42.98|44.39|42.99|44.38|42.98|2
1720993120000|2024-07-14 21:38:40|44.37|42.97|44.37|42.97|44.38|42.98|44.37|42.97|3
1720993130000|2024-07-14 21:38:50|44.38|42.98|44.36|42.96|44.38|42.98|44.36|42.96|7
1720993140000|2024-07-14 21:39:00|44.37|42.97|44.36|42.96|44.37|42.97|44.36|42.96|2
1720993160000|2024-07-14 21:39:20|44.35|42.95|44.36|42.96|44.36|42.96|44.35|42.95|2
1720993180000|2024-07-14 21:39:40|44.34|42.94|44.35|42.95|44.35|42.95|44.33|42.93|3
1720993190000|2024-07-14 21:39:50|44.34|42.94|44.35|42.95|44.35|42.95|44.34|42.94|2
1720993200000|2024-07-14 21:40:00|44.34|42.94|44.34|42.94|44.34|42.94|44.32|42.92|5
1720993220000|2024-07-14 21:40:20|44.33|42.93|44.33|42.93|44.33|42.93|44.33|42.93|1
1720993230000|2024-07-14 21:40:30|44.34|42.94|44.33|42.93|44.34|42.94|44.33|42.93|2
1720993240000|2024-07-14 21:40:40|44.32|42.92|44.35|42.95|44.35|42.95|44.32|42.92|4
1720993250000|2024-07-14 21:40:50|44.36|42.96|44.36|42.96|44.37|42.97|44.36|42.96|3
1720993260000|2024-07-14 21:41:00|44.37|42.97|44.38|42.98|44.38|42.98|44.37|42.97|2
1720993290000|2024-07-14 21:41:30|44.39|42.99|43.79|43.59|44.39|43.59|43.79|42.99|2
1720993300000|2024-07-14 21:41:40|43.78|43.58|43.75|43.55|43.78|43.58|43.75|43.55|4
1720993310000|2024-07-14 21:41:50|43.74|43.54|43.77|43.57|43.78|43.58|43.74|43.54|4
1720993320000|2024-07-14 21:42:00|43.78|43.58|43.78|43.58|43.78|43.58|43.77|43.57|3
1720993330000|2024-07-14 21:42:10|43.79|43.59|43.79|43.59|43.79|43.59|43.79|43.59|1
1720993350000|2024-07-14 21:42:30|43.8|43.6|43.8|43.6|43.8|43.6|43.8|43.6|1
1720993370000|2024-07-14 21:42:50|43.82|43.62|43.81|43.61|43.82|43.62|43.81|43.61|2
1720993380000|2024-07-14 21:43:00|43.82|43.62|43.82|43.62|43.82|43.62|43.81|43.61|5
1720993410000|2024-07-14 21:43:30|43.81|43.61|43.81|43.61|43.81|43.61|43.81|43.61|1
1720993420000|2024-07-14 21:43:40|43.8|43.6|43.8|43.6|43.8|43.6|43.8|43.6|1
1720993430000|2024-07-14 21:43:50|43.79|43.59|43.79|43.59|43.8|43.6|43.79|43.59|3
1720993440000|2024-07-14 21:44:00|43.78|43.58|43.79|43.59|43.79|43.59|43.78|43.58|2
1720993450000|2024-07-14 21:44:10|43.78|43.58|43.78|43.58|43.78|43.58|43.78|43.58|1
1720993460000|2024-07-14 21:44:20|43.77|43.57|43.77|43.57|43.77|43.57|43.77|43.57|1
1720993470000|2024-07-14 21:44:30|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|2
1720993480000|2024-07-14 21:44:40|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|4
1720993490000|2024-07-14 21:44:50|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|2
1720993520000|2024-07-14 21:45:20|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1720993530000|2024-07-14 21:45:30|43.77|43.57|43.76|43.56|43.77|43.57|43.76|43.56|4
1720993570000|2024-07-14 21:46:10|43.77|43.57|43.77|43.57|43.77|43.57|43.77|43.57|1
1720993580000|2024-07-14 21:46:20|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|4
1720993600000|2024-07-14 21:46:40|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|4
1720993610000|2024-07-14 21:46:50|43.76|43.56|43.76|43.56|43.77|43.57|43.76|43.56|3
1720993620000|2024-07-14 21:47:00|43.77|43.57|43.76|43.56|43.77|43.57|43.76|43.56|2
1720993630000|2024-07-14 21:47:10|43.77|43.57|43.77|43.57|43.77|43.57|43.76|43.56|7
1720993640000|2024-07-14 21:47:20|43.76|43.56|43.76|43.56|43.77|43.57|43.75|43.55|7
1720993650000|2024-07-14 21:47:30|43.77|43.57|43.76|43.56|43.77|43.57|43.76|43.56|2
1720993660000|2024-07-14 21:47:40|43.77|43.57|43.76|43.56|43.77|43.57|43.76|43.56|12
1720993670000|2024-07-14 21:47:50|43.77|43.57|43.76|43.56|43.77|43.57|43.76|43.56|2
1720993680000|2024-07-14 21:48:00|43.77|43.57|43.76|43.56|43.77|43.57|43.76|43.56|8
1720993690000|2024-07-14 21:48:10|43.77|43.57|43.79|43.59|43.79|43.59|43.75|43.55|9
1720993700000|2024-07-14 21:48:20|43.78|43.58|43.79|43.59|43.79|43.59|43.78|43.58|4
1720993710000|2024-07-14 21:48:30|43.8|43.6|43.85|43.65|43.86|43.66|43.79|43.59|14
1720993720000|2024-07-14 21:48:40|43.86|43.66|43.87|43.67|43.87|43.67|43.85|43.65|4
1720993730000|2024-07-14 21:48:50|43.86|43.66|43.85|43.65|43.87|43.67|43.85|43.65|8
1720993740000|2024-07-14 21:49:00|43.86|43.66|43.85|43.65|43.86|43.66|43.84|43.64|10
1720993750000|2024-07-14 21:49:10|43.84|43.64|43.83|43.63|43.85|43.65|43.83|43.63|4
1720993760000|2024-07-14 21:49:20|43.84|43.64|43.83|43.63|43.84|43.64|43.83|43.63|2
1720993780000|2024-07-14 21:49:40|43.82|43.62|43.82|43.62|43.82|43.62|43.82|43.62|1
1720993820000|2024-07-14 21:50:20|43.83|43.63|43.83|43.63|43.83|43.63|43.83|43.63|1
1720993840000|2024-07-14 21:50:40|43.84|43.64|43.84|43.64|43.84|43.64|43.83|43.63|5
1720993850000|2024-07-14 21:50:50|43.83|43.63|43.83|43.63|43.84|43.64|43.83|43.63|5
1720993860000|2024-07-14 21:51:00|43.84|43.64|43.83|43.63|43.84|43.64|43.83|43.63|2
1720993870000|2024-07-14 21:51:10|43.84|43.64|43.82|43.62|43.84|43.64|43.82|43.62|5
1720993890000|2024-07-14 21:51:30|43.83|43.63|43.82|43.62|43.83|43.63|43.82|43.62|2
1720993950000|2024-07-14 21:52:30|43.81|43.61|43.82|43.62|43.82|43.62|43.81|43.61|2
1720993980000|2024-07-14 21:53:00|43.8|43.6|43.82|43.62|43.82|43.62|43.8|43.6|4
1720993990000|2024-07-14 21:53:10|43.8|43.6|43.82|43.62|43.82|43.62|43.8|43.6|4
1720994000000|2024-07-14 21:53:20|43.8|43.6|43.82|43.62|43.82|43.62|43.8|43.6|4
1720994020000|2024-07-14 21:53:40|43.8|43.6|43.82|43.62|43.82|43.62|43.8|43.6|6
1720994030000|2024-07-14 21:53:50|43.8|43.6|43.8|43.6|43.82|43.62|43.8|43.6|7
1720994040000|2024-07-14 21:54:00|43.82|43.62|43.82|43.62|43.82|43.62|43.8|43.6|9
1720994050000|2024-07-14 21:54:10|43.8|43.6|43.82|43.62|43.82|43.62|43.8|43.6|12
1720994060000|2024-07-14 21:54:20|43.8|43.6|43.82|43.62|43.82|43.62|43.8|43.6|2
1720994070000|2024-07-14 21:54:30|43.8|43.6|43.82|43.62|43.82|43.62|43.8|43.6|4
1720994080000|2024-07-14 21:54:40|43.8|43.6|43.8|43.6|43.82|43.62|43.8|43.6|9
1720994090000|2024-07-14 21:54:50|43.82|43.62|43.79|43.59|43.82|43.62|43.79|43.59|8
1720994100000|2024-07-14 21:55:00|43.82|43.62|43.82|43.62|43.82|43.62|43.79|43.59|9
1720994110000|2024-07-14 21:55:10|43.79|43.59|43.82|43.62|43.82|43.62|43.79|43.59|4
1720994120000|2024-07-14 21:55:20|43.79|43.59|43.82|43.62|43.82|43.62|43.79|43.59|2
1720994130000|2024-07-14 21:55:30|43.79|43.59|43.82|43.62|43.82|43.62|43.79|43.59|2
1720994140000|2024-07-14 21:55:40|43.79|43.59|43.79|43.59|43.79|43.59|43.79|43.59|1
1720994150000|2024-07-14 21:55:50|43.82|43.62|43.79|43.59|43.82|43.62|43.79|43.59|2
1720994160000|2024-07-14 21:56:00|43.82|43.62|43.82|43.62|43.82|43.62|43.79|43.59|3
1720994170000|2024-07-14 21:56:10|43.79|43.59|43.82|43.62|43.82|43.62|43.79|43.59|4
1720994180000|2024-07-14 21:56:20|43.79|43.59|43.82|43.62|43.82|43.62|43.79|43.59|2
1720994190000|2024-07-14 21:56:30|43.79|43.59|43.82|43.62|43.82|43.62|43.79|43.59|9
1720994210000|2024-07-14 21:56:50|43.8|43.6|43.77|43.57|43.8|43.6|43.77|43.57|5
1720994220000|2024-07-14 21:57:00|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|2
1720994230000|2024-07-14 21:57:10|43.78|43.58|43.8|43.6|43.8|43.6|43.78|43.58|2
1720994270000|2024-07-14 21:57:50|43.81|43.61|43.82|43.62|43.83|43.63|43.81|43.61|6
1720994280000|2024-07-14 21:58:00|43.83|43.63|43.82|43.62|43.84|43.64|43.82|43.62|10
1720994290000|2024-07-14 21:58:10|43.83|43.63|43.83|43.63|43.83|43.63|43.83|43.63|1
1720994310000|2024-07-14 21:58:30|43.85|43.65|43.85|43.65|43.85|43.65|43.84|43.64|7
1720994320000|2024-07-14 21:58:40|43.86|43.66|43.87|43.67|43.88|43.68|43.86|43.66|5
1720994330000|2024-07-14 21:58:50|43.88|43.68|43.88|43.68|43.88|43.68|43.88|43.68|1
1720994350000|2024-07-14 21:59:10|43.87|43.67|43.87|43.67|43.87|43.67|43.87|43.67|1
1720994370000|2024-07-14 21:59:30|43.88|43.68|43.89|43.69|43.9|43.7|43.87|43.67|12
1720994380000|2024-07-14 21:59:40|43.91|43.71|43.9|43.7|43.91|43.71|43.9|43.7|2
1720994400000|2024-07-14 22:00:00|43.91|43.71|43.91|43.71|43.91|43.71|43.91|43.71|1
1720994410000|2024-07-14 22:00:10|43.9|43.7|43.9|43.7|43.9|43.7|43.9|43.7|1
1720994420000|2024-07-14 22:00:20|43.91|43.71|43.9|43.7|43.91|43.71|43.9|43.7|2
1720994430000|2024-07-14 22:00:30|43.89|43.69|43.88|43.68|43.89|43.69|43.88|43.68|6
1720994440000|2024-07-14 22:00:40|43.87|43.67|43.87|43.67|43.88|43.68|43.87|43.67|3
1720994460000|2024-07-14 22:01:00|43.86|43.66|43.86|43.66|43.86|43.66|43.85|43.65|3
1720994490000|2024-07-14 22:01:30|43.85|43.65|43.86|43.66|43.86|43.66|43.85|43.65|4
1720994550000|2024-07-14 22:02:30|43.85|43.65|43.86|43.66|43.86|43.66|43.85|43.65|2
1720994560000|2024-07-14 22:02:40|43.85|43.65|43.86|43.66|43.86|43.66|43.85|43.65|2
1720994570000|2024-07-14 22:02:50|43.85|43.65|43.9|43.7|43.9|43.7|43.85|43.65|12
1720994580000|2024-07-14 22:03:00|43.89|43.69|43.91|43.71|43.91|43.71|43.89|43.69|3
1720994590000|2024-07-14 22:03:10|43.92|43.72|43.92|43.72|43.93|43.73|43.91|43.71|5
1720994600000|2024-07-14 22:03:20|43.93|43.73|43.91|43.71|43.93|43.73|43.91|43.71|5
1720994610000|2024-07-14 22:03:30|43.92|43.72|43.95|43.75|43.96|43.76|43.92|43.72|7
1720994620000|2024-07-14 22:03:40|43.94|43.74|43.94|43.74|43.95|43.75|43.94|43.74|3
1720994630000|2024-07-14 22:03:50|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|2
1720994640000|2024-07-14 22:04:00|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|2
1720994650000|2024-07-14 22:04:10|43.95|43.75|43.94|43.74|43.95|43.75|43.94|43.74|10
1720994660000|2024-07-14 22:04:20|43.95|43.75|43.94|43.74|43.95|43.75|43.94|43.74|2
1720994670000|2024-07-14 22:04:30|43.93|43.73|43.92|43.72|43.94|43.74|43.91|43.71|12
1720994680000|2024-07-14 22:04:40|43.91|43.71|43.92|43.72|43.92|43.72|43.9|43.7|9
1720994690000|2024-07-14 22:04:50|43.93|43.73|43.95|43.75|43.96|43.76|43.93|43.73|13
1720994700000|2024-07-14 22:05:00|43.96|43.76|43.92|43.72|43.96|43.76|43.92|43.72|7
1720994710000|2024-07-14 22:05:10|43.93|43.73|43.92|43.72|43.93|43.73|43.91|43.71|14
1720994720000|2024-07-14 22:05:20|43.9|43.7|43.89|43.69|43.9|43.7|43.87|43.67|6
1720994730000|2024-07-14 22:05:30|43.88|43.68|43.89|43.69|43.89|43.69|43.87|43.67|10
1720994740000|2024-07-14 22:05:40|43.9|43.7|43.89|43.69|43.9|43.7|43.87|43.67|6
1720994750000|2024-07-14 22:05:50|43.88|43.68|43.86|43.66|43.89|43.69|43.86|43.66|11
1720994760000|2024-07-14 22:06:00|43.87|43.67|43.86|43.66|43.87|43.67|43.86|43.66|14
1720994780000|2024-07-14 22:06:20|43.85|43.65|43.85|43.65|43.85|43.65|43.85|43.65|1
1720994790000|2024-07-14 22:06:30|43.86|43.66|43.86|43.66|43.86|43.66|43.86|43.66|1
1720994800000|2024-07-14 22:06:40|43.88|43.68|43.88|43.68|43.88|43.68|43.88|43.68|1
1720994810000|2024-07-14 22:06:50|43.89|43.69|43.9|43.7|43.91|43.71|43.89|43.69|8
1720994820000|2024-07-14 22:07:00|43.89|43.69|43.92|43.72|43.92|43.72|43.89|43.69|11
1720994830000|2024-07-14 22:07:10|43.91|43.71|43.93|43.73|43.93|43.73|43.91|43.71|5
1720994860000|2024-07-14 22:07:40|43.92|43.72|43.92|43.72|43.92|43.72|43.92|43.72|1
1720994870000|2024-07-14 22:07:50|43.91|43.71|43.89|43.69|43.92|43.72|43.89|43.69|7
1720994880000|2024-07-14 22:08:00|43.9|43.7|43.92|43.72|43.92|43.72|43.88|43.68|15
1720994890000|2024-07-14 22:08:10|43.93|43.73|43.89|43.69|43.93|43.73|43.88|43.68|9
1720994900000|2024-07-14 22:08:20|43.88|43.68|43.89|43.69|43.89|43.69|43.88|43.68|2
1720994910000|2024-07-14 22:08:30|43.88|43.68|43.87|43.67|43.88|43.68|43.87|43.67|2
1720994920000|2024-07-14 22:08:40|43.88|43.68|43.88|43.68|43.88|43.68|43.87|43.67|3
1720994940000|2024-07-14 22:09:00|43.89|43.69|43.89|43.69|43.89|43.69|43.88|43.68|3
1720994950000|2024-07-14 22:09:10|43.88|43.68|43.88|43.68|43.88|43.68|43.88|43.68|1
1720994960000|2024-07-14 22:09:20|43.87|43.67|43.86|43.66|43.87|43.67|43.86|43.66|2
1720995020000|2024-07-14 22:10:20|43.87|43.67|43.86|43.66|43.87|43.67|43.86|43.66|2
1720995040000|2024-07-14 22:10:40|43.88|43.68|43.88|43.68|43.88|43.68|43.88|43.68|1
1720995060000|2024-07-14 22:11:00|43.87|43.67|43.87|43.67|43.87|43.67|43.87|43.67|1
1720995070000|2024-07-14 22:11:10|43.86|43.66|43.86|43.66|43.86|43.66|43.86|43.66|1
1720995080000|2024-07-14 22:11:20|43.83|43.63|43.82|43.62|43.83|43.63|43.82|43.62|2
1720995090000|2024-07-14 22:11:30|43.81|43.61|43.81|43.61|43.81|43.61|43.81|43.61|1
1720995100000|2024-07-14 22:11:40|43.8|43.6|43.8|43.6|43.8|43.6|43.8|43.6|1
1720995110000|2024-07-14 22:11:50|43.81|43.61|43.82|43.62|43.82|43.62|43.81|43.61|2
1720995120000|2024-07-14 22:12:00|43.81|43.61|43.81|43.61|43.81|43.61|43.81|43.61|1
1720995140000|2024-07-14 22:12:20|43.8|43.6|43.8|43.6|43.8|43.6|43.8|43.6|1
1720995150000|2024-07-14 22:12:30|43.79|43.59|43.79|43.59|43.79|43.59|43.79|43.59|1
1720995160000|2024-07-14 22:12:40|43.8|43.6|43.8|43.6|43.8|43.6|43.79|43.59|5
1720995170000|2024-07-14 22:12:50|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|6
1720995180000|2024-07-14 22:13:00|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|4
1720995190000|2024-07-14 22:13:10|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|8
1720995200000|2024-07-14 22:13:20|43.79|43.59|43.79|43.59|43.8|43.6|43.78|43.58|13
1720995210000|2024-07-14 22:13:30|43.78|43.58|43.73|43.53|43.78|43.58|43.72|43.52|13
1720995220000|2024-07-14 22:13:40|43.72|43.52|43.71|43.51|43.72|43.52|43.7|43.5|8
1720995230000|2024-07-14 22:13:50|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|6
1720995240000|2024-07-14 22:14:00|43.7|43.5|43.7|43.5|43.71|43.51|43.7|43.5|3
1720995280000|2024-07-14 22:14:40|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|2
1720995290000|2024-07-14 22:14:50|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|2
1720995300000|2024-07-14 22:15:00|43.69|43.49|43.71|43.51|43.71|43.51|43.69|43.49|5
1720995310000|2024-07-14 22:15:10|43.72|43.52|43.73|43.53|43.73|43.53|43.72|43.52|2
1720995320000|2024-07-14 22:15:20|43.72|43.52|43.7|43.5|43.72|43.52|43.69|43.49|9
1720995330000|2024-07-14 22:15:30|43.69|43.49|43.68|43.48|43.69|43.49|43.67|43.47|8
1720995340000|2024-07-14 22:15:40|43.67|43.47|43.64|43.44|43.67|43.47|43.63|43.43|12
1720995350000|2024-07-14 22:15:50|43.63|43.43|43.63|43.43|43.64|43.44|43.62|43.42|4
1720995360000|2024-07-14 22:16:00|43.62|43.42|43.62|43.42|43.62|43.42|43.61|43.41|5
1720995370000|2024-07-14 22:16:10|43.63|43.43|43.64|43.44|43.65|43.45|43.63|43.43|4
1720995380000|2024-07-14 22:16:20|43.63|43.43|43.61|43.41|43.64|43.44|43.6|43.4|9
1720995390000|2024-07-14 22:16:30|43.62|43.42|43.6|43.4|43.62|43.42|43.6|43.4|17
1720995400000|2024-07-14 22:16:40|43.61|43.41|43.62|43.42|43.62|43.42|43.61|43.41|2
1720995410000|2024-07-14 22:16:50|43.61|43.41|43.6|43.4|43.62|43.42|43.6|43.4|8
1720995430000|2024-07-14 22:17:10|43.59|43.39|43.6|43.4|43.6|43.4|43.58|43.38|4
1720995440000|2024-07-14 22:17:20|43.58|43.38|43.6|43.4|43.6|43.4|43.58|43.38|16
1720995450000|2024-07-14 22:17:30|43.58|43.38|43.6|43.4|43.6|43.4|43.58|43.38|10
1720995460000|2024-07-14 22:17:40|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|4
1720995470000|2024-07-14 22:17:50|43.59|43.39|43.6|43.4|43.6|43.4|43.58|43.38|4
1720995480000|2024-07-14 22:18:00|43.58|43.38|43.6|43.4|43.6|43.4|43.58|43.38|22
1720995490000|2024-07-14 22:18:10|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|2
1720995500000|2024-07-14 22:18:20|43.61|43.41|43.6|43.4|43.61|43.41|43.6|43.4|6
1720995510000|2024-07-14 22:18:30|43.61|43.41|43.61|43.41|43.61|43.41|43.61|43.41|1
1720995520000|2024-07-14 22:18:40|43.6|43.4|43.6|43.4|43.6|43.4|43.59|43.39|5
1720995530000|2024-07-14 22:18:50|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|4
1720995540000|2024-07-14 22:19:00|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|8
1720995550000|2024-07-14 22:19:10|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|14
1720995560000|2024-07-14 22:19:20|43.59|43.39|43.6|43.4|43.6|43.4|43.58|43.38|10
1720995570000|2024-07-14 22:19:30|43.58|43.38|43.6|43.4|43.6|43.4|43.58|43.38|16
1720995580000|2024-07-14 22:19:40|43.59|43.39|43.58|43.38|43.6|43.4|43.58|43.38|10
1720995590000|2024-07-14 22:19:50|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|14
1720995600000|2024-07-14 22:20:00|43.57|43.37|43.55|43.35|43.58|43.38|43.55|43.35|11
1720995610000|2024-07-14 22:20:10|43.56|43.36|43.53|43.33|43.56|43.36|43.52|43.32|15
1720995620000|2024-07-14 22:20:20|43.51|43.31|43.53|43.33|43.53|43.33|43.51|43.31|7
1720995630000|2024-07-14 22:20:30|43.52|43.32|43.51|43.31|43.52|43.32|43.5|43.3|6
1720995640000|2024-07-14 22:20:40|43.5|43.3|43.46|43.26|43.51|43.31|43.46|43.26|9
1720995650000|2024-07-14 22:20:50|43.43|43.23|43.4|43.2|43.43|43.23|43.4|43.2|3
1720995660000|2024-07-14 22:21:00|43.41|43.21|43.42|43.22|43.44|43.24|43.41|43.21|11
1720995670000|2024-07-14 22:21:10|43.41|43.21|43.4|43.2|43.41|43.21|43.4|43.2|6
1720995680000|2024-07-14 22:21:20|43.39|43.19|43.38|43.18|43.39|43.19|43.38|43.18|2
1720995690000|2024-07-14 22:21:30|43.37|43.17|43.38|43.18|43.38|43.18|43.37|43.17|4
1720995700000|2024-07-14 22:21:40|43.37|43.17|43.34|43.14|43.37|43.17|43.34|43.14|6
1720995710000|2024-07-14 22:21:50|43.35|43.15|43.31|43.11|43.35|43.15|43.3|43.1|15
1720995720000|2024-07-14 22:22:00|43.3|43.1|43.27|43.07|43.3|43.1|43.27|43.07|6
1720995730000|2024-07-14 22:22:10|43.26|43.06|43.25|43.05|43.27|43.07|43.25|43.05|8
1720995740000|2024-07-14 22:22:20|43.24|43.04|43.26|43.06|43.26|43.06|43.24|43.04|3
1720995750000|2024-07-14 22:22:30|43.27|43.07|43.27|43.07|43.27|43.07|43.27|43.07|1
1720995760000|2024-07-14 22:22:40|43.28|43.08|43.33|43.13|43.33|43.13|43.28|43.08|12
1720995770000|2024-07-14 22:22:50|43.34|43.14|43.35|43.15|43.35|43.15|43.34|43.14|4
1720995800000|2024-07-14 22:23:20|43.34|43.14|43.33|43.13|43.34|43.14|43.33|43.13|2
1720995810000|2024-07-14 22:23:30|43.34|43.14|43.35|43.15|43.36|43.16|43.34|43.14|5
1720995820000|2024-07-14 22:23:40|43.36|43.16|43.36|43.16|43.36|43.16|43.36|43.16|1
1720995830000|2024-07-14 22:23:50|43.37|43.17|43.37|43.17|43.37|43.17|43.37|43.17|1
1720995840000|2024-07-14 22:24:00|43.38|43.18|43.39|43.19|43.39|43.19|43.38|43.18|2
1720995850000|2024-07-14 22:24:10|43.38|43.18|43.37|43.17|43.38|43.18|43.37|43.17|4
1720995860000|2024-07-14 22:24:20|43.36|43.16|43.36|43.16|43.37|43.17|43.36|43.16|5
1720995870000|2024-07-14 22:24:30|43.37|43.17|43.36|43.16|43.37|43.17|43.36|43.16|4
1720995890000|2024-07-14 22:24:50|43.37|43.17|43.36|43.16|43.37|43.17|43.35|43.15|6
1720995910000|2024-07-14 22:25:10|43.34|43.14|43.28|43.08|43.36|43.16|43.28|43.08|13
1720995920000|2024-07-14 22:25:20|43.27|43.07|43.27|43.07|43.3|43.1|43.26|43.06|13
1720995930000|2024-07-14 22:25:30|43.26|43.06|43.28|43.08|43.29|43.09|43.25|43.05|9
1720995940000|2024-07-14 22:25:40|43.27|43.07|43.27|43.07|43.28|43.08|43.26|43.06|7
1720995950000|2024-07-14 22:25:50|43.26|43.06|43.27|43.07|43.27|43.07|43.26|43.06|4
1720995960000|2024-07-14 22:26:00|43.28|43.08|43.28|43.08|43.29|43.09|43.27|43.07|5
1720995970000|2024-07-14 22:26:10|43.27|43.07|43.29|43.09|43.29|43.09|43.27|43.07|5
1720995980000|2024-07-14 22:26:20|43.3|43.1|43.3|43.1|43.3|43.1|43.3|43.1|1
1720995990000|2024-07-14 22:26:30|43.31|43.11|43.33|43.13|43.33|43.13|43.31|43.11|3
1720996000000|2024-07-14 22:26:40|43.34|43.14|43.34|43.14|43.34|43.14|43.34|43.14|1
1720996010000|2024-07-14 22:26:50|43.33|43.13|43.35|43.15|43.35|43.15|43.33|43.13|5
1720996020000|2024-07-14 22:27:00|43.36|43.16|43.36|43.16|43.37|43.17|43.36|43.16|5
1720996030000|2024-07-14 22:27:10|43.35|43.15|43.35|43.15|43.35|43.15|43.34|43.14|3
1720996060000|2024-07-14 22:27:40|43.34|43.14|43.34|43.14|43.34|43.14|43.34|43.14|1
1720996070000|2024-07-14 22:27:50|43.35|43.15|43.37|43.17|43.38|43.18|43.35|43.15|4
1720996080000|2024-07-14 22:28:00|43.38|43.18|43.39|43.19|43.39|43.19|43.38|43.18|2
1720996090000|2024-07-14 22:28:10|43.4|43.2|43.39|43.19|43.4|43.2|43.39|43.19|2
1720996100000|2024-07-14 22:28:20|43.38|43.18|43.38|43.18|43.38|43.18|43.38|43.18|1
1720996120000|2024-07-14 22:28:40|43.39|43.19|43.37|43.17|43.39|43.19|43.37|43.17|3
1720996130000|2024-07-14 22:28:50|43.38|43.18|43.38|43.18|43.38|43.18|43.37|43.17|3
1720996140000|2024-07-14 22:29:00|43.37|43.17|43.38|43.18|43.38|43.18|43.37|43.17|2
1720996160000|2024-07-14 22:29:20|43.37|43.17|43.36|43.16|43.37|43.17|43.36|43.16|2
1720996170000|2024-07-14 22:29:30|43.37|43.17|43.36|43.16|43.37|43.17|43.36|43.16|2
1720996200000|2024-07-14 22:30:00|43.37|43.17|43.38|43.18|43.38|43.18|43.37|43.17|2
1720996210000|2024-07-14 22:30:10|43.37|43.17|43.36|43.16|43.38|43.18|43.36|43.16|4
1720996220000|2024-07-14 22:30:20|43.37|43.17|43.37|43.17|43.37|43.17|43.37|43.17|1
1720996230000|2024-07-14 22:30:30|43.36|43.16|43.36|43.16|43.36|43.16|43.36|43.16|1
1720996260000|2024-07-14 22:31:00|43.35|43.15|43.34|43.14|43.35|43.15|43.34|43.14|2
1720996280000|2024-07-14 22:31:20|43.35|43.15|43.35|43.15|43.35|43.15|43.34|43.14|3
1720996290000|2024-07-14 22:31:30|43.34|43.14|43.33|43.13|43.35|43.15|43.33|43.13|8
1720996300000|2024-07-14 22:31:40|43.34|43.14|43.34|43.14|43.35|43.15|43.34|43.14|3
1720996310000|2024-07-14 22:31:50|43.35|43.15|43.37|43.17|43.37|43.17|43.35|43.15|3
1720996330000|2024-07-14 22:32:10|43.36|43.16|43.34|43.14|43.36|43.16|43.34|43.14|3
1720996340000|2024-07-14 22:32:20|43.33|43.13|43.34|43.14|43.34|43.14|43.33|43.13|4
1720996350000|2024-07-14 22:32:30|43.33|43.13|43.32|43.12|43.33|43.13|43.32|43.12|2
1720996360000|2024-07-14 22:32:40|43.31|43.11|43.31|43.11|43.32|43.12|43.31|43.11|3
1720996370000|2024-07-14 22:32:50|43.3|43.1|43.29|43.09|43.3|43.1|43.29|43.09|4
1720996380000|2024-07-14 22:33:00|43.28|43.08|43.31|43.11|43.31|43.11|43.28|43.08|6
1720996390000|2024-07-14 22:33:10|43.32|43.12|43.32|43.12|43.33|43.13|43.32|43.12|11
1720996400000|2024-07-14 22:33:20|43.33|43.13|43.34|43.14|43.35|43.15|43.32|43.12|10
1720996410000|2024-07-14 22:33:30|43.33|43.13|43.33|43.13|43.33|43.13|43.33|43.13|1
1720996420000|2024-07-14 22:33:40|43.34|43.14|43.34|43.14|43.34|43.14|43.34|43.14|1
1720996430000|2024-07-14 22:33:50|43.33|43.13|43.33|43.13|43.33|43.13|43.33|43.13|1
1720996440000|2024-07-14 22:34:00|43.32|43.12|43.32|43.12|43.34|43.14|43.32|43.12|4
1720996450000|2024-07-14 22:34:10|43.31|43.11|43.31|43.11|43.31|43.11|43.31|43.11|1
1720996460000|2024-07-14 22:34:20|43.3|43.1|43.29|43.09|43.3|43.1|43.29|43.09|2
1720996470000|2024-07-14 22:34:30|43.28|43.08|43.28|43.08|43.28|43.08|43.28|43.08|1
1720996500000|2024-07-14 22:35:00|43.29|43.09|43.3|43.1|43.3|43.1|43.29|43.09|4
1720996510000|2024-07-14 22:35:10|43.31|43.11|43.31|43.11|43.31|43.11|43.3|43.1|11
1720996520000|2024-07-14 22:35:20|43.3|43.1|43.29|43.09|43.3|43.1|43.29|43.09|2
1720996530000|2024-07-14 22:35:30|43.3|43.1|43.3|43.1|43.31|43.11|43.3|43.1|5
1720996540000|2024-07-14 22:35:40|43.31|43.11|43.3|43.1|43.31|43.11|43.3|43.1|10
1720996550000|2024-07-14 22:35:50|43.31|43.11|43.3|43.1|43.31|43.11|43.3|43.1|8
1720996560000|2024-07-14 22:36:00|43.31|43.11|43.32|43.12|43.32|43.12|43.31|43.11|10
1720996570000|2024-07-14 22:36:10|43.31|43.11|43.3|43.1|43.31|43.11|43.3|43.1|2
1720996580000|2024-07-14 22:36:20|43.31|43.11|43.32|43.12|43.32|43.12|43.31|43.11|6
1720996590000|2024-07-14 22:36:30|43.31|43.11|43.31|43.11|43.31|43.11|43.3|43.1|5
1720996600000|2024-07-14 22:36:40|43.32|43.12|43.32|43.12|43.32|43.12|43.31|43.11|9
1720996610000|2024-07-14 22:36:50|43.31|43.11|43.32|43.12|43.32|43.12|43.31|43.11|8
1720996620000|2024-07-14 22:37:00|43.31|43.11|43.36|43.16|43.36|43.16|43.31|43.11|13
1720996630000|2024-07-14 22:37:10|43.35|43.15|43.34|43.14|43.35|43.15|43.34|43.14|2
1720996640000|2024-07-14 22:37:20|43.35|43.15|43.36|43.16|43.36|43.16|43.35|43.15|8
1720996650000|2024-07-14 22:37:30|43.35|43.15|43.37|43.17|43.37|43.17|43.35|43.15|7
1720996660000|2024-07-14 22:37:40|43.38|43.18|43.39|43.19|43.39|43.19|43.38|43.18|2
1720996670000|2024-07-14 22:37:50|43.38|43.18|43.38|43.18|43.38|43.18|43.38|43.18|1
1720996680000|2024-07-14 22:38:00|43.37|43.17|43.36|43.16|43.37|43.17|43.36|43.16|2
1720996690000|2024-07-14 22:38:10|43.35|43.15|43.35|43.15|43.35|43.15|43.35|43.15|1
1720996710000|2024-07-14 22:38:30|43.36|43.16|43.37|43.17|43.37|43.17|43.36|43.16|6
1720996720000|2024-07-14 22:38:40|43.38|43.18|43.38|43.18|43.39|43.19|43.37|43.17|11
1720996730000|2024-07-14 22:38:50|43.37|43.17|43.37|43.17|43.37|43.17|43.37|43.17|1
1720996740000|2024-07-14 22:39:00|43.36|43.16|43.37|43.17|43.37|43.17|43.36|43.16|6
1720996750000|2024-07-14 22:39:10|43.36|43.16|43.36|43.16|43.37|43.17|43.36|43.16|5
1720996760000|2024-07-14 22:39:20|43.37|43.17|43.38|43.18|43.38|43.18|43.37|43.17|6
1720996770000|2024-07-14 22:39:30|43.39|43.19|43.39|43.19|43.4|43.2|43.39|43.19|3
1720996780000|2024-07-14 22:39:40|43.4|43.2|43.41|43.21|43.41|43.21|43.39|43.19|8
1720996790000|2024-07-14 22:39:50|43.4|43.2|43.37|43.17|43.4|43.2|43.36|43.16|6
1720996800000|2024-07-14 22:40:00|43.36|43.16|43.36|43.16|43.37|43.17|43.35|43.15|9
1720996810000|2024-07-14 22:40:10|43.37|43.17|43.36|43.16|43.37|43.17|43.35|43.15|7
1720996820000|2024-07-14 22:40:20|43.37|43.17|43.36|43.16|43.37|43.17|43.36|43.16|6
1720996830000|2024-07-14 22:40:30|43.37|43.17|43.36|43.16|43.37|43.17|43.36|43.16|2
1720996840000|2024-07-14 22:40:40|43.37|43.17|43.36|43.16|43.37|43.17|43.36|43.16|2
1720996850000|2024-07-14 22:40:50|43.35|43.15|43.35|43.15|43.35|43.15|43.34|43.14|7
1720996860000|2024-07-14 22:41:00|43.36|43.16|43.36|43.16|43.37|43.17|43.35|43.15|9
1720996870000|2024-07-14 22:41:10|43.37|43.17|43.36|43.16|43.37|43.17|43.34|43.14|6
1720996880000|2024-07-14 22:41:20|43.35|43.15|43.37|43.17|43.38|43.18|43.35|43.15|9
1720996890000|2024-07-14 22:41:30|43.36|43.16|43.36|43.16|43.37|43.17|43.36|43.16|7
1720996900000|2024-07-14 22:41:40|43.37|43.17|43.38|43.18|43.38|43.18|43.36|43.16|8
1720996910000|2024-07-14 22:41:50|43.37|43.17|43.37|43.17|43.38|43.18|43.36|43.16|5
1720996920000|2024-07-14 22:42:00|43.38|43.18|43.37|43.17|43.38|43.18|43.37|43.17|4
1720996930000|2024-07-14 22:42:10|43.36|43.16|43.37|43.17|43.37|43.17|43.36|43.16|2
1720996940000|2024-07-14 22:42:20|43.38|43.18|43.37|43.17|43.38|43.18|43.37|43.17|2
1720996950000|2024-07-14 22:42:30|43.35|43.15|43.35|43.15|43.35|43.15|43.35|43.15|1
1720996960000|2024-07-14 22:42:40|43.36|43.16|43.37|43.17|43.37|43.17|43.35|43.15|10
1720996970000|2024-07-14 22:42:50|43.38|43.18|43.38|43.18|43.38|43.18|43.38|43.18|1
1720996980000|2024-07-14 22:43:00|43.39|43.19|43.4|43.2|43.4|43.2|43.39|43.19|2
1720996990000|2024-07-14 22:43:10|43.39|43.19|43.39|43.19|43.39|43.19|43.39|43.19|1
1720997000000|2024-07-14 22:43:20|43.4|43.2|43.38|43.18|43.4|43.2|43.38|43.18|5
1720997020000|2024-07-14 22:43:40|43.39|43.19|43.39|43.19|43.39|43.19|43.38|43.18|5
1720997060000|2024-07-14 22:44:20|43.38|43.18|43.39|43.19|43.39|43.19|43.38|43.18|2
1720997070000|2024-07-14 22:44:30|43.38|43.18|43.39|43.19|43.39|43.19|43.38|43.18|8
1720997080000|2024-07-14 22:44:40|43.38|43.18|43.38|43.18|43.39|43.19|43.38|43.18|5
1720997090000|2024-07-14 22:44:50|43.39|43.19|43.39|43.19|43.39|43.19|43.39|43.19|1
1720997100000|2024-07-14 22:45:00|43.38|43.18|43.4|43.2|43.4|43.2|43.38|43.18|9
1720997120000|2024-07-14 22:45:20|43.39|43.19|43.39|43.19|43.39|43.19|43.39|43.19|1
1720997150000|2024-07-14 22:45:50|43.4|43.2|43.4|43.2|43.4|43.2|43.4|43.2|1
1720997160000|2024-07-14 22:46:00|43.39|43.19|43.4|43.2|43.4|43.2|43.39|43.19|2
1720997220000|2024-07-14 22:47:00|43.41|43.21|43.41|43.21|43.41|43.21|43.41|43.21|1
1720997230000|2024-07-14 22:47:10|43.42|43.22|43.42|43.22|43.42|43.22|43.41|43.21|5
1720997260000|2024-07-14 22:47:40|43.43|43.23|43.43|43.23|43.43|43.23|43.43|43.23|1
1720997370000|2024-07-14 22:49:30|43.42|43.22|43.43|43.23|43.43|43.23|43.42|43.22|2
1720997440000|2024-07-14 22:50:40|43.45|43.25|43.45|43.25|43.46|43.26|43.45|43.25|3
1720997450000|2024-07-14 22:50:50|43.44|43.24|43.44|43.24|43.44|43.24|43.44|43.24|1
1720997470000|2024-07-14 22:51:10|43.45|43.25|43.44|43.24|43.45|43.25|43.44|43.24|2
1720997560000|2024-07-14 22:52:40|43.45|43.25|43.45|43.25|43.45|43.25|43.44|43.24|9
1720997570000|2024-07-14 22:52:50|43.46|43.26|43.47|43.27|43.48|43.28|43.45|43.25|5
1720997590000|2024-07-14 22:53:10|43.48|43.28|43.48|43.28|43.48|43.28|43.47|43.27|9
1720997600000|2024-07-14 22:53:20|43.49|43.29|43.51|43.31|43.51|43.31|43.49|43.29|3
1720997610000|2024-07-14 22:53:30|43.54|43.34|43.55|43.35|43.55|43.35|43.54|43.34|2
1720997620000|2024-07-14 22:53:40|43.54|43.34|43.53|43.33|43.54|43.34|43.53|43.33|2
1720997670000|2024-07-14 22:54:30|43.54|43.34|43.54|43.34|43.54|43.34|43.54|43.34|1
1720997680000|2024-07-14 22:54:40|43.57|43.37|43.59|43.39|43.59|43.39|43.57|43.37|3
1720997690000|2024-07-14 22:54:50|43.57|43.37|43.57|43.37|43.57|43.37|43.57|43.37|1
1720997700000|2024-07-14 22:55:00|43.56|43.36|43.53|43.33|43.56|43.36|43.53|43.33|6
1720997720000|2024-07-14 22:55:20|43.54|43.34|43.53|43.33|43.54|43.34|43.53|43.33|2
1720997730000|2024-07-14 22:55:30|43.52|43.32|43.52|43.32|43.52|43.32|43.52|43.32|1
1720997740000|2024-07-14 22:55:40|43.53|43.33|43.52|43.32|43.53|43.33|43.52|43.32|2
1720997770000|2024-07-14 22:56:10|43.51|43.31|43.51|43.31|43.51|43.31|43.51|43.31|1
1720997780000|2024-07-14 22:56:20|43.52|43.32|43.52|43.32|43.52|43.32|43.52|43.32|1
1720997790000|2024-07-14 22:56:30|43.53|43.33|43.52|43.32|43.53|43.33|43.52|43.32|2
1720997820000|2024-07-14 22:57:00|43.51|43.31|43.51|43.31|43.51|43.31|43.51|43.31|1
1720997830000|2024-07-14 22:57:10|43.49|43.29|43.49|43.29|43.49|43.29|43.49|43.29|1
1720997880000|2024-07-14 22:58:00|43.48|43.28|43.47|43.27|43.48|43.28|43.46|43.26|4
1720997890000|2024-07-14 22:58:10|43.46|43.26|43.46|43.26|43.47|43.27|43.46|43.26|5
1720997900000|2024-07-14 22:58:20|43.45|43.25|43.44|43.24|43.45|43.25|43.44|43.24|2
1720997910000|2024-07-14 22:58:30|43.43|43.23|43.42|43.22|43.43|43.23|43.42|43.22|4
1720997920000|2024-07-14 22:58:40|43.41|43.21|43.41|43.21|43.41|43.21|43.4|43.2|3
1720997930000|2024-07-14 22:58:50|43.4|43.2|43.4|43.2|43.41|43.21|43.4|43.2|3
1720997970000|2024-07-14 22:59:30|43.39|43.19|43.4|43.2|43.4|43.2|43.39|43.19|10
1720997980000|2024-07-14 22:59:40|43.41|43.21|43.42|43.22|43.42|43.22|43.41|43.21|4
1720997990000|2024-07-14 22:59:50|43.41|43.21|43.41|43.21|43.42|43.22|43.41|43.21|11
1720998000000|2024-07-14 23:00:00|43.42|43.22|43.42|43.22|43.42|43.22|43.42|43.22|1
1720998010000|2024-07-14 23:00:10|43.43|43.23|43.43|43.23|43.43|43.23|43.42|43.22|3
1720998020000|2024-07-14 23:00:20|43.44|43.24|43.43|43.23|43.48|43.28|43.43|43.23|13
1720998030000|2024-07-14 23:00:30|43.45|43.25|43.45|43.25|43.46|43.26|43.45|43.25|3
1720998050000|2024-07-14 23:00:50|43.44|43.24|43.45|43.25|43.45|43.25|43.44|43.24|2
1720998060000|2024-07-14 23:01:00|43.46|43.26|43.48|43.28|43.48|43.28|43.46|43.26|5
1720998070000|2024-07-14 23:01:10|43.49|43.29|43.48|43.28|43.49|43.29|43.48|43.28|2
1720998080000|2024-07-14 23:01:20|43.49|43.29|43.51|43.31|43.51|43.31|43.49|43.29|3
1720998110000|2024-07-14 23:01:50|43.5|43.3|43.51|43.31|43.51|43.31|43.5|43.3|2
1720998120000|2024-07-14 23:02:00|43.5|43.3|43.51|43.31|43.52|43.32|43.5|43.3|3
1720998130000|2024-07-14 23:02:10|43.5|43.3|43.46|43.26|43.5|43.3|43.46|43.26|4
1720998170000|2024-07-14 23:02:50|43.45|43.25|43.45|43.25|43.45|43.25|43.45|43.25|1
1720998180000|2024-07-14 23:03:00|43.44|43.24|43.42|43.22|43.44|43.24|43.42|43.22|5
1720998190000|2024-07-14 23:03:10|43.41|43.21|43.4|43.2|43.42|43.22|43.4|43.2|4
1720998200000|2024-07-14 23:03:20|43.41|43.21|43.43|43.23|43.43|43.23|43.4|43.2|5
1720998220000|2024-07-14 23:03:40|43.44|43.24|43.43|43.23|43.44|43.24|43.43|43.23|4
1720998230000|2024-07-14 23:03:50|43.42|43.22|43.42|43.22|43.43|43.23|43.42|43.22|3
1720998240000|2024-07-14 23:04:00|43.43|43.23|43.42|43.22|43.44|43.24|43.42|43.22|4
1720998250000|2024-07-14 23:04:10|43.41|43.21|43.4|43.2|43.41|43.21|43.39|43.19|4
1720998260000|2024-07-14 23:04:20|43.39|43.19|43.4|43.2|43.4|43.2|43.39|43.19|2
1720998270000|2024-07-14 23:04:30|43.38|43.18|43.34|43.14|43.4|43.2|43.34|43.14|5
1720998280000|2024-07-14 23:04:40|43.33|43.13|43.32|43.12|43.33|43.13|43.32|43.12|4
1720998290000|2024-07-14 23:04:50|43.31|43.11|43.31|43.11|43.32|43.12|43.3|43.1|5
1720998300000|2024-07-14 23:05:00|43.3|43.1|43.34|43.14|43.34|43.14|43.3|43.1|6
1720998310000|2024-07-14 23:05:10|43.35|43.15|43.35|43.15|43.35|43.15|43.35|43.15|1
1720998320000|2024-07-14 23:05:20|43.36|43.16|43.38|43.18|43.39|43.19|43.36|43.16|7
1720998330000|2024-07-14 23:05:30|43.39|43.19|43.38|43.18|43.4|43.2|43.38|43.18|12
1720998340000|2024-07-14 23:05:40|43.39|43.19|43.39|43.19|43.39|43.19|43.39|43.19|1
1720998360000|2024-07-14 23:06:00|43.4|43.2|43.38|43.18|43.4|43.2|43.38|43.18|2
1720998370000|2024-07-14 23:06:10|43.37|43.17|43.38|43.18|43.38|43.18|43.37|43.17|2
1720998380000|2024-07-14 23:06:20|43.39|43.19|43.43|43.23|43.43|43.23|43.39|43.19|7
1720998390000|2024-07-14 23:06:30|43.42|43.22|43.44|43.24|43.44|43.24|43.41|43.21|10
1720998400000|2024-07-14 23:06:40|43.43|43.23|43.43|43.23|43.44|43.24|43.42|43.22|8
1720998420000|2024-07-14 23:07:00|43.42|43.22|43.43|43.23|43.45|43.25|43.42|43.22|6
1720998430000|2024-07-14 23:07:10|43.44|43.24|43.44|43.24|43.44|43.24|43.43|43.23|5
1720998440000|2024-07-14 23:07:20|43.43|43.23|43.43|43.23|43.44|43.24|43.42|43.22|4
1720998470000|2024-07-14 23:07:50|43.42|43.22|43.41|43.21|43.42|43.22|43.4|43.2|4
1720998480000|2024-07-14 23:08:00|43.4|43.2|43.41|43.21|43.41|43.21|43.4|43.2|2
1720998500000|2024-07-14 23:08:20|43.42|43.22|43.44|43.24|43.44|43.24|43.42|43.22|5
1720998520000|2024-07-14 23:08:40|43.43|43.23|43.43|43.23|43.43|43.23|43.43|43.23|1
1720998530000|2024-07-14 23:08:50|43.44|43.24|43.44|43.24|43.44|43.24|43.44|43.24|1
1720998540000|2024-07-14 23:09:00|43.43|43.23|43.42|43.22|43.44|43.24|43.42|43.22|3
1720998550000|2024-07-14 23:09:10|43.41|43.21|43.41|43.21|43.41|43.21|43.41|43.21|1
1720998570000|2024-07-14 23:09:30|43.42|43.22|43.43|43.23|43.44|43.24|43.42|43.22|8
1720998590000|2024-07-14 23:09:50|43.44|43.24|43.43|43.23|43.44|43.24|43.43|43.23|4
1720998600000|2024-07-14 23:10:00|43.44|43.24|43.43|43.23|43.44|43.24|43.43|43.23|2
1720998630000|2024-07-14 23:10:30|43.44|43.24|43.43|43.23|43.44|43.24|43.42|43.22|10
1720998640000|2024-07-14 23:10:40|43.42|43.22|43.42|43.22|43.42|43.22|43.42|43.22|1
1720998650000|2024-07-14 23:10:50|43.43|43.23|43.43|43.23|43.43|43.23|43.43|43.23|1
1720998660000|2024-07-14 23:11:00|43.44|43.24|43.44|43.24|43.44|43.24|43.43|43.23|5
1720998680000|2024-07-14 23:11:20|43.45|43.25|43.45|43.25|43.45|43.25|43.45|43.25|1
1720998690000|2024-07-14 23:11:30|43.44|43.24|43.45|43.25|43.45|43.25|43.44|43.24|4
1720998700000|2024-07-14 23:11:40|43.44|43.24|43.47|43.27|43.47|43.27|43.44|43.24|5
1720998710000|2024-07-14 23:11:50|43.48|43.28|43.48|43.28|43.48|43.28|43.47|43.27|7
1720998720000|2024-07-14 23:12:00|43.47|43.27|43.48|43.28|43.48|43.28|43.47|43.27|10
1720998730000|2024-07-14 23:12:10|43.47|43.27|43.48|43.28|43.48|43.28|43.47|43.27|6
1720998740000|2024-07-14 23:12:20|43.47|43.27|43.49|43.29|43.49|43.29|43.47|43.27|3
1720998760000|2024-07-14 23:12:40|43.51|43.31|43.51|43.31|43.51|43.31|43.5|43.3|9
1720998770000|2024-07-14 23:12:50|43.5|43.3|43.51|43.31|43.51|43.31|43.5|43.3|8
1720998780000|2024-07-14 23:13:00|43.5|43.3|43.51|43.31|43.51|43.31|43.5|43.3|18
1720998790000|2024-07-14 23:13:10|43.5|43.3|43.5|43.3|43.51|43.31|43.5|43.3|15
1720998800000|2024-07-14 23:13:20|43.51|43.31|43.5|43.3|43.51|43.31|43.49|43.29|12
1720998810000|2024-07-14 23:13:30|43.49|43.29|43.5|43.3|43.5|43.3|43.49|43.29|14
1720998820000|2024-07-14 23:13:40|43.49|43.29|43.49|43.29|43.5|43.3|43.48|43.28|11
1720998830000|2024-07-14 23:13:50|43.5|43.3|43.51|43.31|43.51|43.31|43.5|43.3|2
1720998840000|2024-07-14 23:14:00|43.5|43.3|43.5|43.3|43.51|43.31|43.5|43.3|7
1720998850000|2024-07-14 23:14:10|43.51|43.31|43.51|43.31|43.51|43.31|43.5|43.3|9
1720998860000|2024-07-14 23:14:20|43.5|43.3|43.5|43.3|43.51|43.31|43.49|43.29|9
1720998870000|2024-07-14 23:14:30|43.49|43.29|43.49|43.29|43.49|43.29|43.48|43.28|5
1720998880000|2024-07-14 23:14:40|43.48|43.28|43.49|43.29|43.49|43.29|43.48|43.28|6
1720998900000|2024-07-14 23:15:00|43.48|43.28|43.5|43.3|43.51|43.31|43.48|43.28|9
1720998910000|2024-07-14 23:15:10|43.51|43.31|43.51|43.31|43.51|43.31|43.5|43.3|3
1720998920000|2024-07-14 23:15:20|43.5|43.3|43.5|43.3|43.5|43.3|43.5|43.3|1
1720998930000|2024-07-14 23:15:30|43.49|43.29|43.47|43.27|43.49|43.29|43.47|43.27|3
1720998950000|2024-07-14 23:15:50|43.46|43.26|43.46|43.26|43.46|43.26|43.46|43.26|1
1720998960000|2024-07-14 23:16:00|43.47|43.27|43.48|43.28|43.49|43.29|43.47|43.27|4
1720998970000|2024-07-14 23:16:10|43.47|43.27|43.46|43.26|43.47|43.27|43.46|43.26|10
1720998980000|2024-07-14 23:16:20|43.47|43.27|43.5|43.3|43.5|43.3|43.47|43.27|6
1720998990000|2024-07-14 23:16:30|43.49|43.29|43.48|43.28|43.5|43.3|43.48|43.28|6
1720999000000|2024-07-14 23:16:40|43.49|43.29|43.47|43.27|43.49|43.29|43.47|43.27|7
1720999010000|2024-07-14 23:16:50|43.48|43.28|43.47|43.27|43.48|43.28|43.47|43.27|14
1720999020000|2024-07-14 23:17:00|43.48|43.28|43.47|43.27|43.48|43.28|43.47|43.27|4
1720999030000|2024-07-14 23:17:10|43.46|43.26|43.45|43.25|43.46|43.26|43.45|43.25|2
1720999040000|2024-07-14 23:17:20|43.44|43.24|43.44|43.24|43.44|43.24|43.44|43.24|1
1720999050000|2024-07-14 23:17:30|43.42|43.22|43.43|43.23|43.43|43.23|43.42|43.22|6
1720999060000|2024-07-14 23:17:40|43.42|43.22|43.41|43.21|43.43|43.23|43.41|43.21|12
1720999070000|2024-07-14 23:17:50|43.42|43.22|43.44|43.24|43.45|43.25|43.42|43.22|5
1720999090000|2024-07-14 23:18:10|43.45|43.25|43.44|43.24|43.45|43.25|43.44|43.24|2
1720999100000|2024-07-14 23:18:20|43.45|43.25|43.46|43.26|43.46|43.26|43.45|43.25|2
1720999120000|2024-07-14 23:18:40|43.47|43.27|43.46|43.26|43.47|43.27|43.46|43.26|6
1720999130000|2024-07-14 23:18:50|43.47|43.27|43.47|43.27|43.47|43.27|43.47|43.27|1
1720999140000|2024-07-14 23:19:00|43.48|43.28|43.49|43.29|43.49|43.29|43.47|43.27|4
1720999150000|2024-07-14 23:19:10|43.48|43.28|43.46|43.26|43.48|43.28|43.46|43.26|5
1720999170000|2024-07-14 23:19:30|43.47|43.27|43.47|43.27|43.48|43.28|43.47|43.27|3
1720999180000|2024-07-14 23:19:40|43.48|43.28|43.47|43.27|43.48|43.28|43.47|43.27|2
1720999200000|2024-07-14 23:20:00|43.48|43.28|43.48|43.28|43.48|43.28|43.47|43.27|3
1720999210000|2024-07-14 23:20:10|43.49|43.29|43.48|43.28|43.49|43.29|43.48|43.28|2
1720999250000|2024-07-14 23:20:50|43.47|43.27|43.47|43.27|43.47|43.27|43.47|43.27|1
1720999260000|2024-07-14 23:21:00|43.48|43.28|43.48|43.28|43.48|43.28|43.48|43.28|1
1720999280000|2024-07-14 23:21:20|43.49|43.29|43.48|43.28|43.49|43.29|43.48|43.28|2
1720999290000|2024-07-14 23:21:30|43.47|43.27|43.47|43.27|43.47|43.27|43.47|43.27|1
1720999300000|2024-07-14 23:21:40|43.48|43.28|43.48|43.28|43.48|43.28|43.48|43.28|1
1720999310000|2024-07-14 23:21:50|43.49|43.29|43.46|43.26|43.49|43.29|43.46|43.26|4
1720999320000|2024-07-14 23:22:00|43.45|43.25|43.46|43.26|43.46|43.26|43.45|43.25|2
1720999330000|2024-07-14 23:22:10|43.47|43.27|43.47|43.27|43.47|43.27|43.46|43.26|3
1720999340000|2024-07-14 23:22:20|43.48|43.28|43.48|43.28|43.48|43.28|43.48|43.28|1
1720999390000|2024-07-14 23:23:10|43.49|43.29|43.49|43.29|43.49|43.29|43.49|43.29|1
1720999430000|2024-07-14 23:23:50|43.48|43.28|43.48|43.28|43.48|43.28|43.48|43.28|1
1720999440000|2024-07-14 23:24:00|43.47|43.27|43.48|43.28|43.48|43.28|43.47|43.27|2
1720999450000|2024-07-14 23:24:10|43.49|43.29|43.48|43.28|43.49|43.29|43.48|43.28|2
1720999460000|2024-07-14 23:24:20|43.49|43.29|43.48|43.28|43.49|43.29|43.48|43.28|4
1720999470000|2024-07-14 23:24:30|43.49|43.29|43.51|43.31|43.51|43.31|43.48|43.28|9
1720999480000|2024-07-14 23:24:40|43.5|43.3|43.51|43.31|43.51|43.31|43.5|43.3|4
1720999490000|2024-07-14 23:24:50|43.5|43.3|43.5|43.3|43.51|43.31|43.5|43.3|11
1720999500000|2024-07-14 23:25:00|43.49|43.29|43.49|43.29|43.49|43.29|43.49|43.29|1
1720999520000|2024-07-14 23:25:20|43.5|43.3|43.49|43.29|43.5|43.3|43.49|43.29|2
1720999530000|2024-07-14 23:25:30|43.48|43.28|43.48|43.28|43.48|43.28|43.48|43.28|1
1720999550000|2024-07-14 23:25:50|43.47|43.27|43.47|43.27|43.47|43.27|43.46|43.26|3
1720999560000|2024-07-14 23:26:00|43.46|43.26|43.45|43.25|43.46|43.26|43.45|43.25|2
1720999570000|2024-07-14 23:26:10|43.46|43.26|43.45|43.25|43.46|43.26|43.45|43.25|2
1720999580000|2024-07-14 23:26:20|43.44|43.24|43.44|43.24|43.44|43.24|43.44|43.24|1
1720999590000|2024-07-14 23:26:30|43.43|43.23|43.42|43.22|43.43|43.23|43.42|43.22|2
1720999600000|2024-07-14 23:26:40|43.43|43.23|43.43|43.23|43.43|43.23|43.43|43.23|1
1720999610000|2024-07-14 23:26:50|43.44|43.24|43.43|43.23|43.44|43.24|43.43|43.23|2
1720999620000|2024-07-14 23:27:00|43.44|43.24|43.44|43.24|43.44|43.24|43.44|43.24|1
1720999630000|2024-07-14 23:27:10|43.43|43.23|43.41|43.21|43.43|43.23|43.41|43.21|7
1720999650000|2024-07-14 23:27:30|43.42|43.22|43.43|43.23|43.43|43.23|43.42|43.22|2
1720999660000|2024-07-14 23:27:40|43.44|43.24|43.44|43.24|43.44|43.24|43.43|43.23|3
1720999670000|2024-07-14 23:27:50|43.45|43.25|43.44|43.24|43.45|43.25|43.44|43.24|2
1720999680000|2024-07-14 23:28:00|43.45|43.25|43.45|43.25|43.46|43.26|43.45|43.25|3
1720999710000|2024-07-14 23:28:30|43.46|43.26|43.45|43.25|43.46|43.26|43.45|43.25|2
1720999720000|2024-07-14 23:28:40|43.46|43.26|43.46|43.26|43.46|43.26|43.46|43.26|1
1720999730000|2024-07-14 23:28:50|43.47|43.27|43.47|43.27|43.47|43.27|43.47|43.27|1
1720999750000|2024-07-14 23:29:10|43.46|43.26|43.45|43.25|43.46|43.26|43.45|43.25|2
1720999760000|2024-07-14 23:29:20|43.44|43.24|43.45|43.25|43.45|43.25|43.44|43.24|4
1720999770000|2024-07-14 23:29:30|43.46|43.26|43.45|43.25|43.46|43.26|43.45|43.25|2
1720999780000|2024-07-14 23:29:40|43.44|43.24|43.45|43.25|43.45|43.25|43.44|43.24|2
1720999800000|2024-07-14 23:30:00|43.46|43.26|43.48|43.28|43.48|43.28|43.46|43.26|3
1720999810000|2024-07-14 23:30:10|43.47|43.27|43.47|43.27|43.47|43.27|43.47|43.27|1
1720999820000|2024-07-14 23:30:20|43.48|43.28|43.46|43.26|43.48|43.28|43.46|43.26|9
1720999830000|2024-07-14 23:30:30|43.45|43.25|43.45|43.25|43.45|43.25|43.45|43.25|1
1720999840000|2024-07-14 23:30:40|43.44|43.24|43.44|43.24|43.44|43.24|43.44|43.24|1
1720999850000|2024-07-14 23:30:50|43.45|43.25|43.45|43.25|43.46|43.26|43.45|43.25|3
1720999860000|2024-07-14 23:31:00|43.46|43.26|43.48|43.28|43.48|43.28|43.46|43.26|5
1720999870000|2024-07-14 23:31:10|43.47|43.27|43.47|43.27|43.47|43.27|43.47|43.27|1
1720999880000|2024-07-14 23:31:20|43.46|43.26|43.46|43.26|43.47|43.27|43.46|43.26|3
1720999890000|2024-07-14 23:31:30|43.45|43.25|43.45|43.25|43.45|43.25|43.45|43.25|1
1720999900000|2024-07-14 23:31:40|43.44|43.24|43.44|43.24|43.44|43.24|43.44|43.24|1
1720999910000|2024-07-14 23:31:50|43.43|43.23|43.43|43.23|43.43|43.23|43.43|43.23|1
1720999920000|2024-07-14 23:32:00|43.44|43.24|43.45|43.25|43.45|43.25|43.44|43.24|2
1720999930000|2024-07-14 23:32:10|43.44|43.24|43.44|43.24|43.44|43.24|43.44|43.24|1
1720999940000|2024-07-14 23:32:20|43.45|43.25|43.44|43.24|43.45|43.25|43.44|43.24|2
1720999950000|2024-07-14 23:32:30|43.43|43.23|43.44|43.24|43.44|43.24|43.43|43.23|2
1720999960000|2024-07-14 23:32:40|43.43|43.23|43.44|43.24|43.44|43.24|43.43|43.23|2
1720999970000|2024-07-14 23:32:50|43.43|43.23|43.43|43.23|43.43|43.23|43.43|43.23|1
1720999980000|2024-07-14 23:33:00|43.44|43.24|43.46|43.26|43.46|43.26|43.44|43.24|3
1720999990000|2024-07-14 23:33:10|43.45|43.25|43.48|43.28|43.48|43.28|43.45|43.25|4
1721000000000|2024-07-14 23:33:20|43.49|43.29|43.49|43.29|43.49|43.29|43.48|43.28|3
1721000030000|2024-07-14 23:33:50|43.51|43.31|43.5|43.3|43.51|43.31|43.5|43.3|2
1721000040000|2024-07-14 23:34:00|43.51|43.31|43.52|43.32|43.53|43.33|43.5|43.3|13
1721000050000|2024-07-14 23:34:10|43.53|43.33|43.52|43.32|43.53|43.33|43.52|43.32|10
1721000070000|2024-07-14 23:34:30|43.53|43.33|43.53|43.33|43.53|43.33|43.52|43.32|5
1721000080000|2024-07-14 23:34:40|43.52|43.32|43.52|43.32|43.53|43.33|43.52|43.32|3
1721000090000|2024-07-14 23:34:50|43.51|43.31|43.5|43.3|43.51|43.31|43.5|43.3|2
1721000100000|2024-07-14 23:35:00|43.51|43.31|43.51|43.31|43.51|43.31|43.51|43.31|1
1721000110000|2024-07-14 23:35:10|43.5|43.3|43.5|43.3|43.5|43.3|43.5|43.3|1
1721000120000|2024-07-14 23:35:20|43.51|43.31|43.51|43.31|43.51|43.31|43.51|43.31|1
1721000130000|2024-07-14 23:35:30|43.52|43.32|43.51|43.31|43.52|43.32|43.51|43.31|6
1721000140000|2024-07-14 23:35:40|43.53|43.33|43.52|43.32|43.53|43.33|43.52|43.32|4
1721000150000|2024-07-14 23:35:50|43.5|43.3|43.49|43.29|43.5|43.3|43.49|43.29|2
1721000160000|2024-07-14 23:36:00|43.5|43.3|43.5|43.3|43.5|43.3|43.5|43.3|1
1721000180000|2024-07-14 23:36:20|43.51|43.31|43.51|43.31|43.51|43.31|43.51|43.31|1
1721000200000|2024-07-14 23:36:40|43.5|43.3|43.49|43.29|43.5|43.3|43.49|43.29|2
1721000220000|2024-07-14 23:37:00|43.48|43.28|43.48|43.28|43.48|43.28|43.48|43.28|1
1721000230000|2024-07-14 23:37:10|43.49|43.29|43.49|43.29|43.49|43.29|43.49|43.29|1
1721000240000|2024-07-14 23:37:20|43.5|43.3|43.51|43.31|43.51|43.31|43.5|43.3|2
1721000260000|2024-07-14 23:37:40|43.5|43.3|43.47|43.27|43.5|43.3|43.47|43.27|4
1721000270000|2024-07-14 23:37:50|43.46|43.26|43.46|43.26|43.47|43.27|43.46|43.26|3
1721000280000|2024-07-14 23:38:00|43.45|43.25|43.46|43.26|43.46|43.26|43.45|43.25|2
1721000290000|2024-07-14 23:38:10|43.45|43.25|43.45|43.25|43.45|43.25|43.45|43.25|1
1721000310000|2024-07-14 23:38:30|43.44|43.24|43.45|43.25|43.45|43.25|43.44|43.24|4
1721000330000|2024-07-14 23:38:50|43.44|43.24|43.43|43.23|43.44|43.24|43.43|43.23|2
1721000350000|2024-07-14 23:39:10|43.44|43.24|43.48|43.28|43.48|43.28|43.44|43.24|6
1721000370000|2024-07-14 23:39:30|43.49|43.29|43.49|43.29|43.49|43.29|43.49|43.29|1
1721000380000|2024-07-14 23:39:40|43.48|43.28|43.47|43.27|43.48|43.28|43.47|43.27|2
1721000390000|2024-07-14 23:39:50|43.48|43.28|43.48|43.28|43.48|43.28|43.47|43.27|3
1721000400000|2024-07-14 23:40:00|43.49|43.29|43.5|43.3|43.5|43.3|43.49|43.29|2
1721000410000|2024-07-14 23:40:10|43.49|43.29|43.48|43.28|43.49|43.29|43.48|43.28|2
1721000420000|2024-07-14 23:40:20|43.47|43.27|43.47|43.27|43.47|43.27|43.46|43.26|3
1721000430000|2024-07-14 23:40:30|43.48|43.28|43.48|43.28|43.48|43.28|43.48|43.28|1
1721000440000|2024-07-14 23:40:40|43.47|43.27|43.47|43.27|43.47|43.27|43.47|43.27|1
1721000450000|2024-07-14 23:40:50|43.48|43.28|43.5|43.3|43.5|43.3|43.48|43.28|3
1721000460000|2024-07-14 23:41:00|43.49|43.29|43.5|43.3|43.5|43.3|43.49|43.29|2
1721000470000|2024-07-14 23:41:10|43.51|43.31|43.5|43.3|43.51|43.31|43.5|43.3|2
1721000480000|2024-07-14 23:41:20|43.51|43.31|43.51|43.31|43.51|43.31|43.51|43.31|1
1721000490000|2024-07-14 23:41:30|43.5|43.3|43.51|43.31|43.51|43.31|43.5|43.3|2
1721000510000|2024-07-14 23:41:50|43.5|43.3|43.5|43.3|43.5|43.3|43.5|43.3|1
1721000520000|2024-07-14 23:42:00|43.49|43.29|43.5|43.3|43.5|43.3|43.49|43.29|4
1721000580000|2024-07-14 23:43:00|43.48|43.28|43.48|43.28|43.48|43.28|43.48|43.28|1
1721000600000|2024-07-14 23:43:20|43.49|43.29|43.49|43.29|43.49|43.29|43.49|43.29|1
1721000620000|2024-07-14 23:43:40|43.48|43.28|43.48|43.28|43.48|43.28|43.48|43.28|1
1721000630000|2024-07-14 23:43:50|43.47|43.27|43.47|43.27|43.47|43.27|43.47|43.27|1
1721000640000|2024-07-14 23:44:00|43.48|43.28|43.47|43.27|43.48|43.28|43.47|43.27|2
1721000690000|2024-07-14 23:44:50|43.46|43.26|43.46|43.26|43.46|43.26|43.46|43.26|1
1721000700000|2024-07-14 23:45:00|43.45|43.25|43.45|43.25|43.45|43.25|43.45|43.25|1
1721000710000|2024-07-14 23:45:10|43.44|43.24|43.44|43.24|43.44|43.24|43.44|43.24|1
1721000770000|2024-07-14 23:46:10|43.43|43.23|43.43|43.23|43.44|43.24|43.43|43.23|9
1721000780000|2024-07-14 23:46:20|43.44|43.24|43.44|43.24|43.44|43.24|43.44|43.24|1
1721000800000|2024-07-14 23:46:40|43.42|43.22|43.41|43.21|43.42|43.22|43.41|43.21|2
1721000820000|2024-07-14 23:47:00|43.4|43.2|43.4|43.2|43.4|43.2|43.39|43.19|5
1721000830000|2024-07-14 23:47:10|43.41|43.21|43.37|43.17|43.41|43.21|43.37|43.17|3
1721000840000|2024-07-14 23:47:20|43.36|43.16|43.35|43.15|43.36|43.16|43.35|43.15|2
1721000850000|2024-07-14 23:47:30|43.34|43.14|43.32|43.12|43.34|43.14|43.32|43.12|3
1721000860000|2024-07-14 23:47:40|43.31|43.11|43.34|43.14|43.34|43.14|43.31|43.11|4
1721000880000|2024-07-14 23:48:00|43.32|43.12|43.33|43.13|43.33|43.13|43.32|43.12|2
1721000890000|2024-07-14 23:48:10|43.34|43.14|43.36|43.16|43.36|43.16|43.34|43.14|3
1721000900000|2024-07-14 23:48:20|43.35|43.15|43.35|43.15|43.35|43.15|43.35|43.15|1
1721000940000|2024-07-14 23:49:00|43.34|43.14|43.33|43.13|43.34|43.14|43.33|43.13|2
1721000950000|2024-07-14 23:49:10|43.34|43.14|43.34|43.14|43.34|43.14|43.33|43.13|3
1721000970000|2024-07-14 23:49:30|43.35|43.15|43.35|43.15|43.35|43.15|43.35|43.15|1
1721000980000|2024-07-14 23:49:40|43.36|43.16|43.36|43.16|43.36|43.16|43.36|43.16|1
1721000990000|2024-07-14 23:49:50|43.37|43.17|43.37|43.17|43.37|43.17|43.37|43.17|1
1721001020000|2024-07-14 23:50:20|43.38|43.18|43.38|43.18|43.38|43.18|43.38|43.18|1
1721001050000|2024-07-14 23:50:50|43.37|43.17|43.37|43.17|43.37|43.17|43.37|43.17|1
1721001080000|2024-07-14 23:51:20|43.36|43.16|43.33|43.13|43.36|43.16|43.33|43.13|4
1721001090000|2024-07-14 23:51:30|43.32|43.12|43.32|43.12|43.32|43.12|43.31|43.11|3
1721001100000|2024-07-14 23:51:40|43.33|43.13|43.34|43.14|43.34|43.14|43.33|43.13|2
1721001110000|2024-07-14 23:51:50|43.33|43.13|43.33|43.13|43.33|43.13|43.33|43.13|1
1721001120000|2024-07-14 23:52:00|43.34|43.14|43.36|43.16|43.36|43.16|43.34|43.14|3
1721001130000|2024-07-14 23:52:10|43.35|43.15|43.35|43.15|43.35|43.15|43.35|43.15|1
1721001140000|2024-07-14 23:52:20|43.36|43.16|43.35|43.15|43.36|43.16|43.35|43.15|4
1721001150000|2024-07-14 23:52:30|43.34|43.14|43.36|43.16|43.36|43.16|43.34|43.14|7
1721001160000|2024-07-14 23:52:40|43.35|43.15|43.32|43.12|43.35|43.15|43.32|43.12|4
1721001170000|2024-07-14 23:52:50|43.33|43.13|43.33|43.13|43.34|43.14|43.33|43.13|3
1721001180000|2024-07-14 23:53:00|43.32|43.12|43.35|43.15|43.35|43.15|43.32|43.12|4
1721001190000|2024-07-14 23:53:10|43.36|43.16|43.37|43.17|43.37|43.17|43.36|43.16|2
1721001230000|2024-07-14 23:53:50|43.38|43.18|43.38|43.18|43.38|43.18|43.38|43.18|1
1721001270000|2024-07-14 23:54:30|43.36|43.16|43.36|43.16|43.36|43.16|43.36|43.16|1
1721001280000|2024-07-14 23:54:40|43.37|43.17|43.37|43.17|43.37|43.17|43.37|43.17|1
1721001300000|2024-07-14 23:55:00|43.38|43.18|43.38|43.18|43.38|43.18|43.38|43.18|1
1721001310000|2024-07-14 23:55:10|43.37|43.17|43.38|43.18|43.38|43.18|43.37|43.17|4
1721001320000|2024-07-14 23:55:20|43.39|43.19|43.39|43.19|43.39|43.19|43.39|43.19|1
1721001360000|2024-07-14 23:56:00|43.38|43.18|43.38|43.18|43.38|43.18|43.37|43.17|3
1721001370000|2024-07-14 23:56:10|43.37|43.17|43.37|43.17|43.37|43.17|43.37|43.17|1
1721001380000|2024-07-14 23:56:20|43.35|43.15|43.33|43.13|43.36|43.16|43.33|43.13|12
1721001390000|2024-07-14 23:56:30|43.34|43.14|43.31|43.11|43.34|43.14|43.3|43.1|6
1721001400000|2024-07-14 23:56:40|43.3|43.1|43.3|43.1|43.31|43.11|43.3|43.1|3
1721001410000|2024-07-14 23:56:50|43.29|43.09|43.3|43.1|43.3|43.1|43.29|43.09|2
1721001420000|2024-07-14 23:57:00|43.29|43.09|43.3|43.1|43.3|43.1|43.29|43.09|6
1721001430000|2024-07-14 23:57:10|43.29|43.09|43.25|43.05|43.3|43.1|43.25|43.05|7
1721001440000|2024-07-14 23:57:20|43.26|43.06|43.26|43.06|43.26|43.06|43.26|43.06|1
1721001480000|2024-07-14 23:58:00|43.25|43.05|43.28|43.08|43.28|43.08|43.25|43.05|4
1721001490000|2024-07-14 23:58:10|43.27|43.07|43.28|43.08|43.28|43.08|43.27|43.07|4
1721001500000|2024-07-14 23:58:20|43.29|43.09|43.29|43.09|43.29|43.09|43.29|43.09|1
1721001530000|2024-07-14 23:58:50|43.3|43.1|43.3|43.1|43.3|43.1|43.3|43.1|1
1721001540000|2024-07-14 23:59:00|43.29|43.09|43.29|43.09|43.29|43.09|43.29|43.09|1
1721001550000|2024-07-14 23:59:10|43.3|43.1|43.3|43.1|43.3|43.1|43.3|43.1|1
1721001560000|2024-07-14 23:59:20|43.31|43.11|43.31|43.11|43.31|43.11|43.3|43.1|3
1721001580000|2024-07-14 23:59:40|43.32|43.12|43.31|43.11|43.32|43.12|43.31|43.11|6
1721001590000|2024-07-14 23:59:50|43.29|43.09|43.29|43.09|43.29|43.09|43.28|43.08|5
1721001600000|2024-07-15 00:00:00|43.28|43.08|43.29|43.09|43.29|43.09|43.27|43.07|4
1721001610000|2024-07-15 00:00:10|43.3|43.1|43.3|43.1|43.3|43.1|43.3|43.1|1
1721001640000|2024-07-15 00:00:40|43.29|43.09|43.29|43.09|43.29|43.09|43.29|43.09|1
1721001650000|2024-07-15 00:00:50|43.27|43.07|43.25|43.05|43.27|43.07|43.25|43.05|3
1721001660000|2024-07-15 00:01:00|43.24|43.04|43.25|43.05|43.25|43.05|43.24|43.04|2
1721001670000|2024-07-15 00:01:10|43.26|43.06|43.24|43.04|43.26|43.06|43.24|43.04|5
1721001680000|2024-07-15 00:01:20|43.23|43.03|43.24|43.04|43.24|43.04|43.23|43.03|2
1721001700000|2024-07-15 00:01:40|43.25|43.05|43.26|43.06|43.26|43.06|43.25|43.05|2
1721001720000|2024-07-15 00:02:00|43.27|43.07|43.26|43.06|43.28|43.08|43.26|43.06|4
1721001730000|2024-07-15 00:02:10|43.27|43.07|43.28|43.08|43.28|43.08|43.27|43.07|4
1721001740000|2024-07-15 00:02:20|43.29|43.09|43.32|43.12|43.33|43.13|43.29|43.09|9
1721001750000|2024-07-15 00:02:30|43.33|43.13|43.34|43.14|43.34|43.14|43.33|43.13|2
1721001760000|2024-07-15 00:02:40|43.35|43.15|43.36|43.16|43.36|43.16|43.34|43.14|3
1721001770000|2024-07-15 00:02:50|43.35|43.15|43.35|43.15|43.36|43.16|43.35|43.15|3
1721001780000|2024-07-15 00:03:00|43.34|43.14|43.4|43.2|43.4|43.2|43.34|43.14|4
1721001790000|2024-07-15 00:03:10|43.39|43.19|43.34|43.14|43.39|43.19|43.34|43.14|4
1721001800000|2024-07-15 00:03:20|43.33|43.13|43.33|43.13|43.33|43.13|43.33|43.13|1
1721001810000|2024-07-15 00:03:30|43.32|43.12|43.33|43.13|43.33|43.13|43.32|43.12|2
1721001830000|2024-07-15 00:03:50|43.34|43.14|43.34|43.14|43.34|43.14|43.33|43.13|3
1721001840000|2024-07-15 00:04:00|43.33|43.13|43.34|43.14|43.34|43.14|43.33|43.13|4
1721001850000|2024-07-15 00:04:10|43.33|43.13|43.35|43.15|43.35|43.15|43.33|43.13|7
1721001860000|2024-07-15 00:04:20|43.34|43.14|43.34|43.14|43.34|43.14|43.34|43.14|1
1721001870000|2024-07-15 00:04:30|43.35|43.15|43.36|43.16|43.36|43.16|43.34|43.14|4
1721001890000|2024-07-15 00:04:50|43.35|43.15|43.32|43.12|43.35|43.15|43.32|43.12|3
1721001900000|2024-07-15 00:05:00|43.33|43.13|43.33|43.13|43.33|43.13|43.32|43.12|5
1721001910000|2024-07-15 00:05:10|43.32|43.12|43.33|43.13|43.33|43.13|43.32|43.12|2
1721001920000|2024-07-15 00:05:20|43.34|43.14|43.33|43.13|43.34|43.14|43.33|43.13|4
1721001930000|2024-07-15 00:05:30|43.32|43.12|43.3|43.1|43.32|43.12|43.3|43.1|3
1721001940000|2024-07-15 00:05:40|43.31|43.11|43.3|43.1|43.32|43.12|43.3|43.1|8
1721001950000|2024-07-15 00:05:50|43.31|43.11|43.32|43.12|43.32|43.12|43.3|43.1|4
1721001960000|2024-07-15 00:06:00|43.31|43.11|43.31|43.11|43.32|43.12|43.31|43.11|7
1721001970000|2024-07-15 00:06:10|43.32|43.12|43.34|43.14|43.34|43.14|43.32|43.12|7
1721001980000|2024-07-15 00:06:20|43.35|43.15|43.35|43.15|43.35|43.15|43.34|43.14|3
1721001990000|2024-07-15 00:06:30|43.36|43.16|43.35|43.15|43.36|43.16|43.35|43.15|4
1721002040000|2024-07-15 00:07:20|43.34|43.14|43.35|43.15|43.35|43.15|43.34|43.14|2
1721002070000|2024-07-15 00:07:50|43.34|43.14|43.35|43.15|43.35|43.15|43.34|43.14|6
1721002080000|2024-07-15 00:08:00|43.34|43.14|43.29|43.09|43.35|43.15|43.29|43.09|5
1721002090000|2024-07-15 00:08:10|43.28|43.08|43.29|43.09|43.29|43.09|43.28|43.08|2
1721002120000|2024-07-15 00:08:40|43.3|43.1|43.31|43.11|43.31|43.11|43.3|43.1|2
1721002130000|2024-07-15 00:08:50|43.32|43.12|43.33|43.13|43.33|43.13|43.32|43.12|2
1721002160000|2024-07-15 00:09:20|43.34|43.14|43.34|43.14|43.34|43.14|43.33|43.13|3
1721002200000|2024-07-15 00:10:00|43.33|43.13|43.33|43.13|43.33|43.13|43.33|43.13|1
1721002280000|2024-07-15 00:11:20|43.34|43.14|43.34|43.14|43.34|43.14|43.34|43.14|1
1721002310000|2024-07-15 00:11:50|43.35|43.15|43.38|43.18|43.38|43.18|43.35|43.15|3
1721002360000|2024-07-15 00:12:40|43.39|43.19|43.39|43.19|43.39|43.19|43.39|43.19|1
1721002380000|2024-07-15 00:13:00|43.4|43.2|43.4|43.2|43.4|43.2|43.4|43.2|1
1721002420000|2024-07-15 00:13:40|43.39|43.19|43.37|43.17|43.4|43.2|43.37|43.17|5
1721002430000|2024-07-15 00:13:50|43.38|43.18|43.4|43.2|43.4|43.2|43.38|43.18|5
1721002450000|2024-07-15 00:14:10|43.41|43.21|43.41|43.21|43.41|43.21|43.41|43.21|1
1721002470000|2024-07-15 00:14:30|43.4|43.2|43.4|43.2|43.4|43.2|43.4|43.2|1
1721002480000|2024-07-15 00:14:40|43.39|43.19|43.37|43.17|43.39|43.19|43.37|43.17|8
1721002490000|2024-07-15 00:14:50|43.38|43.18|43.37|43.17|43.39|43.19|43.37|43.17|8
1721002500000|2024-07-15 00:15:00|43.38|43.18|43.38|43.18|43.38|43.18|43.38|43.18|1
1721002510000|2024-07-15 00:15:10|43.39|43.19|43.39|43.19|43.39|43.19|43.39|43.19|1
1721002560000|2024-07-15 00:16:00|43.38|43.18|43.42|43.22|43.42|43.22|43.38|43.18|7
1721002570000|2024-07-15 00:16:10|43.41|43.21|43.42|43.22|43.42|43.22|43.41|43.21|6
1721002580000|2024-07-15 00:16:20|43.43|43.23|43.43|43.23|43.43|43.23|43.42|43.22|3
1721002590000|2024-07-15 00:16:30|43.44|43.24|43.43|43.23|43.44|43.24|43.42|43.22|6
1721002600000|2024-07-15 00:16:40|43.42|43.22|43.43|43.23|43.43|43.23|43.42|43.22|2
1721002610000|2024-07-15 00:16:50|43.44|43.24|43.43|43.23|43.44|43.24|43.43|43.23|6
1721002620000|2024-07-15 00:17:00|43.42|43.22|43.43|43.23|43.43|43.23|43.42|43.22|2
1721002630000|2024-07-15 00:17:10|43.42|43.22|43.42|43.22|43.43|43.23|43.42|43.22|5
1721002670000|2024-07-15 00:17:50|43.43|43.23|43.42|43.22|43.43|43.23|43.42|43.22|4
1721002680000|2024-07-15 00:18:00|43.43|43.23|43.43|43.23|43.43|43.23|43.42|43.22|9
1721002690000|2024-07-15 00:18:10|43.42|43.22|43.43|43.23|43.43|43.23|43.42|43.22|2
1721002700000|2024-07-15 00:18:20|43.44|43.24|43.44|43.24|43.44|43.24|43.43|43.23|3
1721002720000|2024-07-15 00:18:40|43.45|43.25|43.46|43.26|43.47|43.27|43.45|43.25|9
1721002730000|2024-07-15 00:18:50|43.47|43.27|43.47|43.27|43.47|43.27|43.47|43.27|1
1721002740000|2024-07-15 00:19:00|43.46|43.26|43.44|43.24|43.46|43.26|43.44|43.24|2
1721002760000|2024-07-15 00:19:20|43.45|43.25|43.45|43.25|43.46|43.26|43.45|43.25|7
1721002770000|2024-07-15 00:19:30|43.46|43.26|43.47|43.27|43.47|43.27|43.46|43.26|14
1721002780000|2024-07-15 00:19:40|43.46|43.26|43.46|43.26|43.47|43.27|43.46|43.26|5
1721002790000|2024-07-15 00:19:50|43.44|43.24|43.44|43.24|43.44|43.24|43.44|43.24|1
1721002800000|2024-07-15 00:20:00|43.43|43.23|43.44|43.24|43.44|43.24|43.43|43.23|6
1721002810000|2024-07-15 00:20:10|43.45|43.25|43.45|43.25|43.45|43.25|43.45|43.25|1
1721002830000|2024-07-15 00:20:30|43.46|43.26|43.46|43.26|43.46|43.26|43.46|43.26|1
1721002840000|2024-07-15 00:20:40|43.45|43.25|43.46|43.26|43.46|43.26|43.45|43.25|2
1721002850000|2024-07-15 00:20:50|43.45|43.25|43.45|43.25|43.45|43.25|43.45|43.25|1
1721002860000|2024-07-15 00:21:00|43.46|43.26|43.47|43.27|43.48|43.28|43.46|43.26|3
1721002870000|2024-07-15 00:21:10|43.48|43.28|43.47|43.27|43.48|43.28|43.47|43.27|2
1721002910000|2024-07-15 00:21:50|43.48|43.28|43.48|43.28|43.48|43.28|43.47|43.27|3
1721002930000|2024-07-15 00:22:10|43.5|43.3|43.5|43.3|43.5|43.3|43.49|43.29|7
1721002940000|2024-07-15 00:22:20|43.46|43.26|43.44|43.24|43.46|43.26|43.44|43.24|2
1721002950000|2024-07-15 00:22:30|43.43|43.23|43.42|43.22|43.43|43.23|43.42|43.22|2
1721002960000|2024-07-15 00:22:40|43.41|43.21|43.41|43.21|43.41|43.21|43.41|43.21|1
1721002970000|2024-07-15 00:22:50|43.4|43.2|43.4|43.2|43.42|43.22|43.4|43.2|5
1721002980000|2024-07-15 00:23:00|43.41|43.21|43.44|43.24|43.45|43.25|43.41|43.21|6
1721002990000|2024-07-15 00:23:10|43.43|43.23|43.43|43.23|43.43|43.23|43.43|43.23|1
1721003010000|2024-07-15 00:23:30|43.44|43.24|43.44|43.24|43.44|43.24|43.44|43.24|1
1721003030000|2024-07-15 00:23:50|43.43|43.23|43.43|43.23|43.43|43.23|43.43|43.23|1
1721003050000|2024-07-15 00:24:10|43.42|43.22|43.42|43.22|43.42|43.22|43.42|43.22|1
1721003060000|2024-07-15 00:24:20|43.4|43.2|43.4|43.2|43.4|43.2|43.4|43.2|1
1721003080000|2024-07-15 00:24:40|43.41|43.21|43.41|43.21|43.41|43.21|43.41|43.21|1
1721003090000|2024-07-15 00:24:50|43.42|43.22|43.42|43.22|43.42|43.22|43.42|43.22|1
1721003120000|2024-07-15 00:25:20|43.43|43.23|43.43|43.23|43.43|43.23|43.43|43.23|1
1721003140000|2024-07-15 00:25:40|43.42|43.22|43.42|43.22|43.42|43.22|43.42|43.22|1
1721003150000|2024-07-15 00:25:50|43.43|43.23|43.43|43.23|43.43|43.23|43.43|43.23|1
1721003170000|2024-07-15 00:26:10|43.44|43.24|43.45|43.25|43.45|43.25|43.44|43.24|2
1721003210000|2024-07-15 00:26:50|43.46|43.26|43.46|43.26|43.46|43.26|43.46|43.26|1
1721003220000|2024-07-15 00:27:00|43.47|43.27|43.47|43.27|43.47|43.27|43.47|43.27|1
1721003230000|2024-07-15 00:27:10|43.49|43.29|43.55|43.35|43.55|43.35|43.49|43.29|7
1721003240000|2024-07-15 00:27:20|43.56|43.36|43.57|43.37|43.57|43.37|43.56|43.36|2
1721003250000|2024-07-15 00:27:30|43.58|43.38|43.58|43.38|43.58|43.38|43.58|43.38|1
1721003260000|2024-07-15 00:27:40|43.57|43.37|43.55|43.35|43.57|43.37|43.55|43.35|3
1721003280000|2024-07-15 00:28:00|43.54|43.34|43.53|43.33|43.54|43.34|43.53|43.33|4
1721003290000|2024-07-15 00:28:10|43.52|43.32|43.52|43.32|43.52|43.32|43.51|43.31|7
1721003300000|2024-07-15 00:28:20|43.51|43.31|43.55|43.35|43.56|43.36|43.51|43.31|13
1721003310000|2024-07-15 00:28:30|43.56|43.36|43.55|43.35|43.56|43.36|43.55|43.35|2
1721003320000|2024-07-15 00:28:40|43.56|43.36|43.56|43.36|43.57|43.37|43.56|43.36|5
1721003330000|2024-07-15 00:28:50|43.57|43.37|43.59|43.39|43.6|43.4|43.57|43.37|6
1721003340000|2024-07-15 00:29:00|43.58|43.38|43.59|43.39|43.59|43.39|43.58|43.38|4
1721003350000|2024-07-15 00:29:10|43.58|43.38|43.58|43.38|43.59|43.39|43.58|43.38|3
1721003360000|2024-07-15 00:29:20|43.59|43.39|43.58|43.38|43.59|43.39|43.58|43.38|4
1721003370000|2024-07-15 00:29:30|43.59|43.39|43.59|43.39|43.6|43.4|43.59|43.39|9
1721003380000|2024-07-15 00:29:40|43.6|43.4|43.6|43.4|43.6|43.4|43.59|43.39|5
1721003400000|2024-07-15 00:30:00|43.61|43.41|43.6|43.4|43.61|43.41|43.6|43.4|2
1721003410000|2024-07-15 00:30:10|43.61|43.41|43.6|43.4|43.61|43.41|43.6|43.4|10
1721003420000|2024-07-15 00:30:20|43.61|43.41|43.61|43.41|43.61|43.41|43.6|43.4|5
1721003430000|2024-07-15 00:30:30|43.6|43.4|43.6|43.4|43.6|43.4|43.6|43.4|1
1721003440000|2024-07-15 00:30:40|43.58|43.38|43.58|43.38|43.58|43.38|43.58|43.38|1
1721003450000|2024-07-15 00:30:50|43.59|43.39|43.59|43.39|43.59|43.39|43.59|43.39|1
1721003460000|2024-07-15 00:31:00|43.6|43.4|43.6|43.4|43.61|43.41|43.6|43.4|5
1721003470000|2024-07-15 00:31:10|43.61|43.41|43.6|43.4|43.62|43.42|43.59|43.39|6
1721003480000|2024-07-15 00:31:20|43.61|43.41|43.6|43.4|43.61|43.41|43.6|43.4|2
1721003490000|2024-07-15 00:31:30|43.59|43.39|43.62|43.42|43.63|43.43|43.59|43.39|9
1721003520000|2024-07-15 00:32:00|43.64|43.44|43.64|43.44|43.64|43.44|43.63|43.43|3
1721003530000|2024-07-15 00:32:10|43.65|43.45|43.65|43.45|43.65|43.45|43.65|43.45|1
1721003540000|2024-07-15 00:32:20|43.66|43.46|43.69|43.49|43.7|43.5|43.65|43.45|11
1721003550000|2024-07-15 00:32:30|43.7|43.5|43.7|43.5|43.7|43.5|43.69|43.49|3
1721003560000|2024-07-15 00:32:40|43.71|43.51|43.74|43.54|43.75|43.55|43.7|43.5|9
1721003580000|2024-07-15 00:33:00|43.75|43.55|43.75|43.55|43.75|43.55|43.74|43.54|5
1721003590000|2024-07-15 00:33:10|43.74|43.54|43.74|43.54|43.74|43.54|43.74|43.54|1
1721003610000|2024-07-15 00:33:30|43.73|43.53|43.74|43.54|43.74|43.54|43.73|43.53|2
1721003620000|2024-07-15 00:33:40|43.73|43.53|43.74|43.54|43.75|43.55|43.73|43.53|4
1721003630000|2024-07-15 00:33:50|43.73|43.53|43.74|43.54|43.74|43.54|43.73|43.53|2
1721003640000|2024-07-15 00:34:00|43.73|43.53|43.74|43.54|43.74|43.54|43.73|43.53|2
1721003650000|2024-07-15 00:34:10|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1721003660000|2024-07-15 00:34:20|43.74|43.54|43.73|43.53|43.74|43.54|43.73|43.53|4
1721003670000|2024-07-15 00:34:30|43.74|43.54|43.74|43.54|43.74|43.54|43.74|43.54|1
1721003700000|2024-07-15 00:35:00|43.73|43.53|43.72|43.52|43.73|43.53|43.72|43.52|2
1721003710000|2024-07-15 00:35:10|43.71|43.51|43.7|43.5|43.71|43.51|43.7|43.5|2
1721003730000|2024-07-15 00:35:30|43.71|43.51|43.7|43.5|43.72|43.52|43.7|43.5|4
1721003750000|2024-07-15 00:35:50|43.69|43.49|43.69|43.49|43.69|43.49|43.69|43.49|1
1721003760000|2024-07-15 00:36:00|43.7|43.5|43.73|43.53|43.73|43.53|43.69|43.49|10
1721003770000|2024-07-15 00:36:10|43.74|43.54|43.74|43.54|43.74|43.54|43.74|43.54|1
1721003780000|2024-07-15 00:36:20|43.73|43.53|43.7|43.5|43.73|43.53|43.7|43.5|4
1721003790000|2024-07-15 00:36:30|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|2
1721003810000|2024-07-15 00:36:50|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|2
1721003840000|2024-07-15 00:37:20|43.68|43.48|43.7|43.5|43.7|43.5|43.68|43.48|2
1721003850000|2024-07-15 00:37:30|43.67|43.47|43.67|43.47|43.67|43.47|43.67|43.47|1
1721003860000|2024-07-15 00:37:40|43.66|43.46|43.68|43.48|43.68|43.48|43.66|43.46|7
1721003870000|2024-07-15 00:37:50|43.67|43.47|43.67|43.47|43.68|43.48|43.67|43.47|5
1721003880000|2024-07-15 00:38:00|43.66|43.46|43.66|43.46|43.67|43.47|43.66|43.46|3
1721003890000|2024-07-15 00:38:10|43.67|43.47|43.63|43.43|43.67|43.47|43.63|43.43|4
1721003900000|2024-07-15 00:38:20|43.64|43.44|43.61|43.41|43.64|43.44|43.61|43.41|3
1721003910000|2024-07-15 00:38:30|43.6|43.4|43.61|43.41|43.61|43.41|43.6|43.4|4
1721003920000|2024-07-15 00:38:40|43.63|43.43|43.64|43.44|43.65|43.45|43.63|43.43|4
1721003950000|2024-07-15 00:39:10|43.65|43.45|43.63|43.43|43.65|43.45|43.63|43.43|3
1721003970000|2024-07-15 00:39:30|43.62|43.42|43.62|43.42|43.62|43.42|43.62|43.42|1
1721003980000|2024-07-15 00:39:40|43.61|43.41|43.6|43.4|43.61|43.41|43.6|43.4|2
1721004060000|2024-07-15 00:41:00|43.59|43.39|43.59|43.39|43.59|43.39|43.59|43.39|1
1721004080000|2024-07-15 00:41:20|43.57|43.37|43.59|43.39|43.59|43.39|43.57|43.37|4
1721004110000|2024-07-15 00:41:50|43.58|43.38|43.59|43.39|43.59|43.39|43.57|43.37|8
1721004130000|2024-07-15 00:42:10|43.57|43.37|43.59|43.39|43.59|43.39|43.57|43.37|4
1721004160000|2024-07-15 00:42:40|43.58|43.38|43.58|43.38|43.58|43.38|43.58|43.38|1
1721004170000|2024-07-15 00:42:50|43.56|43.36|43.56|43.36|43.56|43.36|43.56|43.36|1
1721004190000|2024-07-15 00:43:10|43.55|43.35|43.55|43.35|43.55|43.35|43.55|43.35|1
1721004200000|2024-07-15 00:43:20|43.54|43.34|43.53|43.33|43.54|43.34|43.53|43.33|2
1721004210000|2024-07-15 00:43:30|43.52|43.32|43.52|43.32|43.52|43.32|43.52|43.32|1
1721004220000|2024-07-15 00:43:40|43.51|43.31|43.53|43.33|43.53|43.33|43.51|43.31|3
1721004230000|2024-07-15 00:43:50|43.54|43.34|43.54|43.34|43.54|43.34|43.54|43.34|1
1721004240000|2024-07-15 00:44:00|43.55|43.35|43.55|43.35|43.55|43.35|43.55|43.35|1
1721004250000|2024-07-15 00:44:10|43.54|43.34|43.54|43.34|43.54|43.34|43.54|43.34|1
1721004270000|2024-07-15 00:44:30|43.55|43.35|43.54|43.34|43.55|43.35|43.54|43.34|2
1721004280000|2024-07-15 00:44:40|43.53|43.33|43.53|43.33|43.53|43.33|43.53|43.33|1
1721004300000|2024-07-15 00:45:00|43.54|43.34|43.54|43.34|43.54|43.34|43.54|43.34|1
1721004310000|2024-07-15 00:45:10|43.55|43.35|43.55|43.35|43.55|43.35|43.55|43.35|1
1721004320000|2024-07-15 00:45:20|43.56|43.36|43.56|43.36|43.56|43.36|43.56|43.36|1
1721004330000|2024-07-15 00:45:30|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|2
1721004340000|2024-07-15 00:45:40|43.59|43.39|43.59|43.39|43.59|43.39|43.58|43.38|3
1721004360000|2024-07-15 00:46:00|43.6|43.4|43.61|43.41|43.61|43.41|43.6|43.4|2
1721004370000|2024-07-15 00:46:10|43.62|43.42|43.63|43.43|43.64|43.44|43.62|43.42|10
1721004390000|2024-07-15 00:46:30|43.64|43.44|43.66|43.46|43.66|43.46|43.63|43.43|6
1721004400000|2024-07-15 00:46:40|43.65|43.45|43.66|43.46|43.66|43.46|43.64|43.44|6
1721004410000|2024-07-15 00:46:50|43.67|43.47|43.68|43.48|43.68|43.48|43.66|43.46|4
1721004420000|2024-07-15 00:47:00|43.69|43.49|43.7|43.5|43.71|43.51|43.69|43.49|4
1721004430000|2024-07-15 00:47:10|43.69|43.49|43.69|43.49|43.69|43.49|43.69|43.49|1
1721004440000|2024-07-15 00:47:20|43.68|43.48|43.69|43.49|43.7|43.5|43.68|43.48|6
1721004450000|2024-07-15 00:47:30|43.7|43.5|43.7|43.5|43.7|43.5|43.7|43.5|1
1721004460000|2024-07-15 00:47:40|43.71|43.51|43.72|43.52|43.73|43.53|43.71|43.51|3
1721004470000|2024-07-15 00:47:50|43.71|43.51|43.72|43.52|43.72|43.52|43.71|43.51|10
1721004480000|2024-07-15 00:48:00|43.71|43.51|43.69|43.49|43.72|43.52|43.69|43.49|8
1721004510000|2024-07-15 00:48:30|43.68|43.48|43.67|43.47|43.69|43.49|43.67|43.47|4
1721004520000|2024-07-15 00:48:40|43.68|43.48|43.68|43.48|43.69|43.49|43.68|43.48|7
1721004530000|2024-07-15 00:48:50|43.67|43.47|43.65|43.45|43.67|43.47|43.65|43.45|4
1721004540000|2024-07-15 00:49:00|43.66|43.46|43.64|43.44|43.68|43.48|43.64|43.44|7
1721004580000|2024-07-15 00:49:40|43.65|43.45|43.65|43.45|43.66|43.46|43.65|43.45|3
1721004590000|2024-07-15 00:49:50|43.66|43.46|43.65|43.45|43.66|43.46|43.65|43.45|2
1721004600000|2024-07-15 00:50:00|43.66|43.46|43.65|43.45|43.67|43.47|43.65|43.45|4
1721004610000|2024-07-15 00:50:10|43.64|43.44|43.64|43.44|43.64|43.44|43.64|43.44|1
1721004620000|2024-07-15 00:50:20|43.62|43.42|43.62|43.42|43.62|43.42|43.62|43.42|1
1721004630000|2024-07-15 00:50:30|43.64|43.44|43.64|43.44|43.64|43.44|43.64|43.44|1
1721004650000|2024-07-15 00:50:50|43.63|43.43|43.64|43.44|43.64|43.44|43.63|43.43|4
1721004660000|2024-07-15 00:51:00|43.62|43.42|43.64|43.44|43.64|43.44|43.62|43.42|2
1721004690000|2024-07-15 00:51:30|43.65|43.45|43.66|43.46|43.66|43.46|43.65|43.45|2
1721004700000|2024-07-15 00:51:40|43.67|43.47|43.67|43.47|43.67|43.47|43.66|43.46|5
1721004710000|2024-07-15 00:51:50|43.68|43.48|43.67|43.47|43.68|43.48|43.67|43.47|2
1721004720000|2024-07-15 00:52:00|43.68|43.48|43.66|43.46|43.68|43.48|43.66|43.46|5
1721004730000|2024-07-15 00:52:10|43.67|43.47|43.66|43.46|43.67|43.47|43.65|43.45|4
1721004740000|2024-07-15 00:52:20|43.65|43.45|43.64|43.44|43.66|43.46|43.64|43.44|6
1721004750000|2024-07-15 00:52:30|43.65|43.45|43.64|43.44|43.65|43.45|43.64|43.44|2
1721004770000|2024-07-15 00:52:50|43.63|43.43|43.64|43.44|43.64|43.44|43.63|43.43|4
1721004780000|2024-07-15 00:53:00|43.63|43.43|43.63|43.43|43.63|43.43|43.63|43.43|1
1721004790000|2024-07-15 00:53:10|43.64|43.44|43.64|43.44|43.65|43.45|43.64|43.44|5
1721004800000|2024-07-15 00:53:20|43.63|43.43|43.62|43.42|43.63|43.43|43.62|43.42|2
1721004810000|2024-07-15 00:53:30|43.61|43.41|43.61|43.41|43.61|43.41|43.6|43.4|3
1721004820000|2024-07-15 00:53:40|43.62|43.42|43.62|43.42|43.63|43.43|43.62|43.42|3
1721004830000|2024-07-15 00:53:50|43.63|43.43|43.63|43.43|43.63|43.43|43.63|43.43|1
1721004840000|2024-07-15 00:54:00|43.62|43.42|43.62|43.42|43.62|43.42|43.62|43.42|1
1721004860000|2024-07-15 00:54:20|43.63|43.43|43.66|43.46|43.66|43.46|43.63|43.43|6
1721004870000|2024-07-15 00:54:30|43.67|43.47|43.69|43.49|43.7|43.5|43.66|43.46|13
1721004880000|2024-07-15 00:54:40|43.7|43.5|43.69|43.49|43.7|43.5|43.69|43.49|4
1721004900000|2024-07-15 00:55:00|43.68|43.48|43.69|43.49|43.69|43.49|43.68|43.48|2
1721004910000|2024-07-15 00:55:10|43.7|43.5|43.7|43.5|43.7|43.5|43.69|43.49|13
1721004920000|2024-07-15 00:55:20|43.69|43.49|43.69|43.49|43.7|43.5|43.69|43.49|9
1721004930000|2024-07-15 00:55:30|43.68|43.48|43.68|43.48|43.68|43.48|43.68|43.48|1
1721004940000|2024-07-15 00:55:40|43.69|43.49|43.69|43.49|43.69|43.49|43.68|43.48|7
1721004950000|2024-07-15 00:55:50|43.68|43.48|43.68|43.48|43.69|43.49|43.68|43.48|3
1721004960000|2024-07-15 00:56:00|43.69|43.49|43.68|43.48|43.69|43.49|43.68|43.48|2
1721004980000|2024-07-15 00:56:20|43.67|43.47|43.67|43.47|43.67|43.47|43.67|43.47|1
1721004990000|2024-07-15 00:56:30|43.69|43.49|43.69|43.49|43.7|43.5|43.69|43.49|3
1721005000000|2024-07-15 00:56:40|43.68|43.48|43.64|43.44|43.68|43.48|43.64|43.44|3
1721005010000|2024-07-15 00:56:50|43.63|43.43|43.63|43.43|43.63|43.43|43.63|43.43|1
1721005020000|2024-07-15 00:57:00|43.62|43.42|43.61|43.41|43.62|43.42|43.61|43.41|4
1721005030000|2024-07-15 00:57:10|43.62|43.42|43.62|43.42|43.62|43.42|43.62|43.42|1
1721005040000|2024-07-15 00:57:20|43.61|43.41|43.6|43.4|43.61|43.41|43.6|43.4|2
1721005050000|2024-07-15 00:57:30|43.61|43.41|43.6|43.4|43.61|43.41|43.6|43.4|2
1721005080000|2024-07-15 00:58:00|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|2
1721005090000|2024-07-15 00:58:10|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|12
1721005100000|2024-07-15 00:58:20|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|12
1721005110000|2024-07-15 00:58:30|43.61|43.41|43.62|43.42|43.63|43.43|43.61|43.41|4
1721005120000|2024-07-15 00:58:40|43.63|43.43|43.63|43.43|43.63|43.43|43.63|43.43|1
1721005130000|2024-07-15 00:58:50|43.62|43.42|43.61|43.41|43.62|43.42|43.61|43.41|2
1721005140000|2024-07-15 00:59:00|43.62|43.42|43.63|43.43|43.63|43.43|43.61|43.41|4
1721005160000|2024-07-15 00:59:20|43.64|43.44|43.64|43.44|43.64|43.44|43.64|43.44|1
1721005170000|2024-07-15 00:59:30|43.63|43.43|43.63|43.43|43.63|43.43|43.62|43.42|3
1721005200000|2024-07-15 01:00:00|43.62|43.42|43.61|43.41|43.62|43.42|43.61|43.41|2
1721005210000|2024-07-15 01:00:10|43.62|43.42|43.6|43.4|43.62|43.42|43.6|43.4|5
1721005220000|2024-07-15 01:00:20|43.61|43.41|43.62|43.42|43.62|43.42|43.61|43.41|6
1721005230000|2024-07-15 01:00:30|43.63|43.43|43.61|43.41|43.63|43.43|43.61|43.41|3
1721005240000|2024-07-15 01:00:40|43.62|43.42|43.62|43.42|43.62|43.42|43.62|43.42|1
1721005250000|2024-07-15 01:00:50|43.63|43.43|43.62|43.42|43.63|43.43|43.62|43.42|2
1721005260000|2024-07-15 01:01:00|43.63|43.43|43.63|43.43|43.63|43.43|43.61|43.41|9
1721005270000|2024-07-15 01:01:10|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|2
1721005280000|2024-07-15 01:01:20|43.64|43.44|43.66|43.46|43.67|43.47|43.64|43.44|5
1721005300000|2024-07-15 01:01:40|43.65|43.45|43.66|43.46|43.66|43.46|43.65|43.45|2
1721005310000|2024-07-15 01:01:50|43.67|43.47|43.67|43.47|43.67|43.47|43.66|43.46|3
1721005320000|2024-07-15 01:02:00|43.68|43.48|43.67|43.47|43.68|43.48|43.67|43.47|2
1721005330000|2024-07-15 01:02:10|43.68|43.48|43.68|43.48|43.68|43.48|43.68|43.48|1
1721005340000|2024-07-15 01:02:20|43.67|43.47|43.66|43.46|43.67|43.47|43.65|43.45|6
1721005350000|2024-07-15 01:02:30|43.67|43.47|43.69|43.49|43.69|43.49|43.67|43.47|5
1721005370000|2024-07-15 01:02:50|43.68|43.48|43.68|43.48|43.68|43.48|43.68|43.48|1
1721005380000|2024-07-15 01:03:00|43.67|43.47|43.66|43.46|43.67|43.47|43.65|43.45|4
1721005390000|2024-07-15 01:03:10|43.65|43.45|43.66|43.46|43.67|43.47|43.65|43.45|6
1721005400000|2024-07-15 01:03:20|43.65|43.45|43.64|43.44|43.66|43.46|43.63|43.43|8
1721005410000|2024-07-15 01:03:30|43.65|43.45|43.64|43.44|43.65|43.45|43.64|43.44|6
1721005420000|2024-07-15 01:03:40|43.63|43.43|43.63|43.43|43.65|43.45|43.63|43.43|4
1721005430000|2024-07-15 01:03:50|43.64|43.44|43.63|43.43|43.64|43.44|43.63|43.43|2
1721005440000|2024-07-15 01:04:00|43.62|43.42|43.65|43.45|43.66|43.46|43.62|43.42|10
1721005450000|2024-07-15 01:04:10|43.66|43.46|43.65|43.45|43.66|43.46|43.65|43.45|6
1721005460000|2024-07-15 01:04:20|43.64|43.44|43.65|43.45|43.66|43.46|43.64|43.44|6
1721005470000|2024-07-15 01:04:30|43.64|43.44|43.67|43.47|43.67|43.47|43.64|43.44|3
1721005480000|2024-07-15 01:04:40|43.66|43.46|43.65|43.45|43.66|43.46|43.65|43.45|4
1721005490000|2024-07-15 01:04:50|43.64|43.44|43.65|43.45|43.65|43.45|43.64|43.44|4
1721005500000|2024-07-15 01:05:00|43.64|43.44|43.63|43.43|43.64|43.44|43.62|43.42|8
1721005510000|2024-07-15 01:05:10|43.64|43.44|43.66|43.46|43.66|43.46|43.64|43.44|5
1721005520000|2024-07-15 01:05:20|43.67|43.47|43.68|43.48|43.68|43.48|43.67|43.47|2
1721005540000|2024-07-15 01:05:40|43.67|43.47|43.67|43.47|43.67|43.47|43.67|43.47|1
1721005550000|2024-07-15 01:05:50|43.68|43.48|43.68|43.48|43.68|43.48|43.68|43.48|1
1721005560000|2024-07-15 01:06:00|43.67|43.47|43.67|43.47|43.67|43.47|43.66|43.46|3
1721005570000|2024-07-15 01:06:10|43.66|43.46|43.67|43.47|43.67|43.47|43.66|43.46|8
1721005580000|2024-07-15 01:06:20|43.66|43.46|43.67|43.47|43.67|43.47|43.66|43.46|2
1721005590000|2024-07-15 01:06:30|43.66|43.46|43.66|43.46|43.66|43.46|43.66|43.46|1
1721005600000|2024-07-15 01:06:40|43.65|43.45|43.66|43.46|43.67|43.47|43.65|43.45|18
1721005610000|2024-07-15 01:06:50|43.67|43.47|43.66|43.46|43.68|43.48|43.65|43.45|10
1721005630000|2024-07-15 01:07:10|43.65|43.45|43.65|43.45|43.66|43.46|43.65|43.45|3
1721005640000|2024-07-15 01:07:20|43.64|43.44|43.63|43.43|43.64|43.44|43.62|43.42|12
1721005650000|2024-07-15 01:07:30|43.65|43.45|43.65|43.45|43.65|43.45|43.64|43.44|7
1721005660000|2024-07-15 01:07:40|43.64|43.44|43.61|43.41|43.65|43.45|43.6|43.4|11
1721005670000|2024-07-15 01:07:50|43.6|43.4|43.61|43.41|43.61|43.41|43.6|43.4|2
1721005680000|2024-07-15 01:08:00|43.62|43.42|43.62|43.42|43.62|43.42|43.62|43.42|1
1721005690000|2024-07-15 01:08:10|43.63|43.43|43.61|43.41|43.63|43.43|43.61|43.41|3
1721005700000|2024-07-15 01:08:20|43.62|43.42|43.62|43.42|43.62|43.42|43.62|43.42|1
1721005710000|2024-07-15 01:08:30|43.61|43.41|43.61|43.41|43.62|43.42|43.61|43.41|9
1721005720000|2024-07-15 01:08:40|43.6|43.4|43.6|43.4|43.6|43.4|43.59|43.39|3
1721005730000|2024-07-15 01:08:50|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|8
1721005740000|2024-07-15 01:09:00|43.59|43.39|43.61|43.41|43.61|43.41|43.59|43.39|9
1721005750000|2024-07-15 01:09:10|43.6|43.4|43.62|43.42|43.62|43.42|43.6|43.4|3
1721005760000|2024-07-15 01:09:20|43.63|43.43|43.64|43.44|43.64|43.44|43.63|43.43|2
1721005780000|2024-07-15 01:09:40|43.65|43.45|43.65|43.45|43.65|43.45|43.65|43.45|1
1721005800000|2024-07-15 01:10:00|43.66|43.46|43.66|43.46|43.67|43.47|43.66|43.46|3
1721005810000|2024-07-15 01:10:10|43.65|43.45|43.63|43.43|43.65|43.45|43.62|43.42|6
1721005820000|2024-07-15 01:10:20|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|6
1721005830000|2024-07-15 01:10:30|43.62|43.42|43.62|43.42|43.63|43.43|43.62|43.42|5
1721005840000|2024-07-15 01:10:40|43.63|43.43|43.67|43.47|43.68|43.48|43.63|43.43|8
1721005850000|2024-07-15 01:10:50|43.66|43.46|43.67|43.47|43.68|43.48|43.66|43.46|8
1721005860000|2024-07-15 01:11:00|43.66|43.46|43.67|43.47|43.67|43.47|43.66|43.46|14
1721005870000|2024-07-15 01:11:10|43.66|43.46|43.66|43.46|43.67|43.47|43.66|43.46|3
1721005880000|2024-07-15 01:11:20|43.67|43.47|43.67|43.47|43.68|43.48|43.67|43.47|7
1721005890000|2024-07-15 01:11:30|43.66|43.46|43.67|43.47|43.69|43.49|43.66|43.46|10
1721005900000|2024-07-15 01:11:40|43.68|43.48|43.68|43.48|43.69|43.49|43.67|43.47|7
1721005910000|2024-07-15 01:11:50|43.67|43.47|43.68|43.48|43.68|43.48|43.67|43.47|6
1721005920000|2024-07-15 01:12:00|43.67|43.47|43.67|43.47|43.68|43.48|43.67|43.47|3
1721005930000|2024-07-15 01:12:10|43.66|43.46|43.65|43.45|43.66|43.46|43.65|43.45|2
1721005940000|2024-07-15 01:12:20|43.64|43.44|43.62|43.42|43.65|43.45|43.62|43.42|7
1721005950000|2024-07-15 01:12:30|43.63|43.43|43.62|43.42|43.64|43.44|43.62|43.42|7
1721005960000|2024-07-15 01:12:40|43.61|43.41|43.62|43.42|43.62|43.42|43.61|43.41|2
1721005970000|2024-07-15 01:12:50|43.63|43.43|43.62|43.42|43.63|43.43|43.62|43.42|2
1721005980000|2024-07-15 01:13:00|43.61|43.41|43.6|43.4|43.61|43.41|43.6|43.4|2
1721005990000|2024-07-15 01:13:10|43.61|43.41|43.64|43.44|43.64|43.44|43.61|43.41|3
1721006000000|2024-07-15 01:13:20|43.63|43.43|43.63|43.43|43.63|43.43|43.63|43.43|1
1721006010000|2024-07-15 01:13:30|43.62|43.42|43.62|43.42|43.62|43.42|43.61|43.41|3
1721006020000|2024-07-15 01:13:40|43.63|43.43|43.63|43.43|43.63|43.43|43.63|43.43|1
1721006030000|2024-07-15 01:13:50|43.64|43.44|43.64|43.44|43.64|43.44|43.63|43.43|5
1721006040000|2024-07-15 01:14:00|43.63|43.43|43.62|43.42|43.64|43.44|43.62|43.42|6
1721006060000|2024-07-15 01:14:20|43.61|43.41|43.62|43.42|43.62|43.42|43.61|43.41|2
1721006070000|2024-07-15 01:14:30|43.61|43.41|43.61|43.41|43.62|43.42|43.61|43.41|5
1721006080000|2024-07-15 01:14:40|43.62|43.42|43.62|43.42|43.62|43.42|43.62|43.42|1
1721006100000|2024-07-15 01:15:00|43.63|43.43|43.63|43.43|43.63|43.43|43.63|43.43|1
1721006110000|2024-07-15 01:15:10|43.64|43.44|43.64|43.44|43.65|43.45|43.64|43.44|3
1721006120000|2024-07-15 01:15:20|43.63|43.43|43.6|43.4|43.64|43.44|43.59|43.39|10
1721006130000|2024-07-15 01:15:30|43.59|43.39|43.63|43.43|43.63|43.43|43.59|43.39|11
1721006140000|2024-07-15 01:15:40|43.62|43.42|43.62|43.42|43.63|43.43|43.61|43.41|12
1721006150000|2024-07-15 01:15:50|43.63|43.43|43.65|43.45|43.65|43.45|43.63|43.43|3
1721006160000|2024-07-15 01:16:00|43.64|43.44|43.65|43.45|43.65|43.45|43.64|43.44|4
1721006170000|2024-07-15 01:16:10|43.66|43.46|43.66|43.46|43.67|43.47|43.66|43.46|7
1721006180000|2024-07-15 01:16:20|43.67|43.47|43.69|43.49|43.7|43.5|43.66|43.46|8
1721006190000|2024-07-15 01:16:30|43.7|43.5|43.7|43.5|43.71|43.51|43.7|43.5|7
1721006200000|2024-07-15 01:16:40|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|2
1721006210000|2024-07-15 01:16:50|43.69|43.49|43.68|43.48|43.69|43.49|43.68|43.48|2
1721006220000|2024-07-15 01:17:00|43.67|43.47|43.67|43.47|43.67|43.47|43.66|43.46|3
1721006230000|2024-07-15 01:17:10|43.66|43.46|43.67|43.47|43.67|43.47|43.66|43.46|4
1721006240000|2024-07-15 01:17:20|43.68|43.48|43.68|43.48|43.68|43.48|43.67|43.47|3
1721006250000|2024-07-15 01:17:30|43.69|43.49|43.68|43.48|43.69|43.49|43.68|43.48|4
1721006260000|2024-07-15 01:17:40|43.67|43.47|43.67|43.47|43.68|43.48|43.67|43.47|3
1721006270000|2024-07-15 01:17:50|43.66|43.46|43.67|43.47|43.67|43.47|43.66|43.46|8
1721006280000|2024-07-15 01:18:00|43.68|43.48|43.65|43.45|43.68|43.48|43.65|43.45|10
1721006290000|2024-07-15 01:18:10|43.64|43.44|43.63|43.43|43.65|43.45|43.63|43.43|6
1721006300000|2024-07-15 01:18:20|43.62|43.42|43.68|43.48|43.68|43.48|43.62|43.42|11
1721006310000|2024-07-15 01:18:30|43.67|43.47|43.67|43.47|43.68|43.48|43.66|43.46|13
1721006320000|2024-07-15 01:18:40|43.66|43.46|43.66|43.46|43.68|43.48|43.65|43.45|15
1721006330000|2024-07-15 01:18:50|43.65|43.45|43.68|43.48|43.68|43.48|43.64|43.44|16
1721006340000|2024-07-15 01:19:00|43.67|43.47|43.69|43.49|43.69|43.49|43.67|43.47|3
1721006350000|2024-07-15 01:19:10|43.7|43.5|43.69|43.49|43.7|43.5|43.69|43.49|6
1721006360000|2024-07-15 01:19:20|43.67|43.47|43.68|43.48|43.68|43.48|43.67|43.47|6
1721006370000|2024-07-15 01:19:30|43.7|43.5|43.7|43.5|43.71|43.51|43.69|43.49|11
1721006380000|2024-07-15 01:19:40|43.71|43.51|43.7|43.5|43.71|43.51|43.7|43.5|4
1721006390000|2024-07-15 01:19:50|43.71|43.51|43.71|43.51|43.71|43.51|43.7|43.5|3
1721006400000|2024-07-15 01:20:00|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|10
1721006410000|2024-07-15 01:20:10|43.72|43.52|43.72|43.52|43.73|43.53|43.71|43.51|9
1721006420000|2024-07-15 01:20:20|43.7|43.5|43.7|43.5|43.7|43.5|43.7|43.5|1
1721006430000|2024-07-15 01:20:30|43.71|43.51|43.73|43.53|43.73|43.53|43.71|43.51|2
1721006440000|2024-07-15 01:20:40|43.72|43.52|43.72|43.52|43.73|43.53|43.71|43.51|5
1721006450000|2024-07-15 01:20:50|43.71|43.51|43.71|43.51|43.71|43.51|43.71|43.51|1
1721006460000|2024-07-15 01:21:00|43.69|43.49|43.68|43.48|43.69|43.49|43.67|43.47|4
1721006470000|2024-07-15 01:21:10|43.67|43.47|43.68|43.48|43.68|43.48|43.67|43.47|2
1721006480000|2024-07-15 01:21:20|43.67|43.47|43.7|43.5|43.7|43.5|43.67|43.47|8
1721006490000|2024-07-15 01:21:30|43.71|43.51|43.69|43.49|43.71|43.51|43.69|43.49|3
1721006500000|2024-07-15 01:21:40|43.68|43.48|43.68|43.48|43.69|43.49|43.68|43.48|11
1721006510000|2024-07-15 01:21:50|43.69|43.49|43.67|43.47|43.69|43.49|43.66|43.46|11
1721006520000|2024-07-15 01:22:00|43.68|43.48|43.71|43.51|43.71|43.51|43.68|43.48|6
1721006530000|2024-07-15 01:22:10|43.7|43.5|43.7|43.5|43.7|43.5|43.7|43.5|1
1721006540000|2024-07-15 01:22:20|43.69|43.49|43.69|43.49|43.69|43.49|43.68|43.48|9
1721006550000|2024-07-15 01:22:30|43.68|43.48|43.68|43.48|43.69|43.49|43.68|43.48|13
1721006560000|2024-07-15 01:22:40|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|8
1721006570000|2024-07-15 01:22:50|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|2
1721006580000|2024-07-15 01:23:00|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|2
1721006590000|2024-07-15 01:23:10|43.73|43.53|43.73|43.53|43.74|43.54|43.72|43.52|6
1721006600000|2024-07-15 01:23:20|43.72|43.52|43.7|43.5|43.73|43.53|43.7|43.5|19
1721006610000|2024-07-15 01:23:30|43.71|43.51|43.74|43.54|43.77|43.57|43.7|43.5|16
1721006620000|2024-07-15 01:23:40|43.73|43.53|43.74|43.54|43.74|43.54|43.72|43.52|8
1721006630000|2024-07-15 01:23:50|43.73|43.53|43.77|43.57|43.77|43.57|43.73|43.53|9
1721006640000|2024-07-15 01:24:00|43.75|43.55|43.79|43.59|43.79|43.59|43.75|43.55|7
1721006650000|2024-07-15 01:24:10|43.8|43.6|43.78|43.58|43.8|43.6|43.78|43.58|11
1721006660000|2024-07-15 01:24:20|43.77|43.57|43.79|43.59|43.79|43.59|43.76|43.56|7
1721006670000|2024-07-15 01:24:30|43.8|43.6|43.81|43.61|43.81|43.61|43.79|43.59|10
1721006680000|2024-07-15 01:24:40|43.8|43.6|43.8|43.6|43.81|43.61|43.79|43.59|9
1721006690000|2024-07-15 01:24:50|43.79|43.59|43.79|43.59|43.8|43.6|43.79|43.59|5
1721006700000|2024-07-15 01:25:00|43.8|43.6|43.8|43.6|43.81|43.61|43.79|43.59|9
1721006710000|2024-07-15 01:25:10|43.79|43.59|43.81|43.61|43.81|43.61|43.79|43.59|11
1721006720000|2024-07-15 01:25:20|43.8|43.6|43.79|43.59|43.8|43.6|43.79|43.59|4
1721006730000|2024-07-15 01:25:30|43.8|43.6|43.8|43.6|43.81|43.61|43.8|43.6|5
1721006740000|2024-07-15 01:25:40|43.81|43.61|43.8|43.6|43.81|43.61|43.79|43.59|6
1721006750000|2024-07-15 01:25:50|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|2
1721006760000|2024-07-15 01:26:00|43.81|43.61|43.81|43.61|43.81|43.61|43.8|43.6|3
1721006780000|2024-07-15 01:26:20|43.82|43.62|43.82|43.62|43.82|43.62|43.82|43.62|1
1721006800000|2024-07-15 01:26:40|43.83|43.63|43.86|43.66|43.86|43.66|43.83|43.63|4
1721006810000|2024-07-15 01:26:50|43.87|43.67|43.87|43.67|43.87|43.67|43.87|43.67|1
1721006820000|2024-07-15 01:27:00|43.86|43.66|43.86|43.66|43.87|43.67|43.86|43.66|5
1721006830000|2024-07-15 01:27:10|43.87|43.67|43.87|43.67|43.87|43.67|43.87|43.67|1
1721006840000|2024-07-15 01:27:20|43.86|43.66|43.86|43.66|43.87|43.67|43.86|43.66|5
1721006860000|2024-07-15 01:27:40|43.85|43.65|43.84|43.64|43.86|43.66|43.84|43.64|3
1721006870000|2024-07-15 01:27:50|43.85|43.65|43.86|43.66|43.86|43.66|43.85|43.65|8
1721006880000|2024-07-15 01:28:00|43.85|43.65|43.85|43.65|43.86|43.66|43.85|43.65|5
1721006890000|2024-07-15 01:28:10|43.86|43.66|43.84|43.64|43.86|43.66|43.83|43.63|11
1721006900000|2024-07-15 01:28:20|43.83|43.63|43.83|43.63|43.84|43.64|43.82|43.62|13
1721006910000|2024-07-15 01:28:30|43.82|43.62|43.84|43.64|43.84|43.64|43.82|43.62|5
1721006920000|2024-07-15 01:28:40|43.83|43.63|43.83|43.63|43.83|43.63|43.83|43.63|1
1721006930000|2024-07-15 01:28:50|43.82|43.62|43.82|43.62|43.83|43.63|43.82|43.62|3
1721006940000|2024-07-15 01:29:00|43.83|43.63|43.8|43.6|43.83|43.63|43.8|43.6|9
1721006950000|2024-07-15 01:29:10|43.82|43.62|43.82|43.62|43.82|43.62|43.79|43.59|13
1721006960000|2024-07-15 01:29:20|43.79|43.59|43.78|43.58|43.8|43.6|43.76|43.56|9
1721006970000|2024-07-15 01:29:30|43.76|43.56|43.76|43.56|43.78|43.58|43.74|43.54|16
1721006980000|2024-07-15 01:29:40|43.74|43.54|43.76|43.56|43.76|43.56|43.74|43.54|8
1721006990000|2024-07-15 01:29:50|43.74|43.54|43.75|43.55|43.76|43.56|43.73|43.53|11
1721007000000|2024-07-15 01:30:00|43.73|43.53|43.75|43.55|43.75|43.55|43.73|43.53|10
1721007010000|2024-07-15 01:30:10|43.73|43.53|43.75|43.55|43.75|43.55|43.73|43.53|12
1721007020000|2024-07-15 01:30:20|43.73|43.53|43.75|43.55|43.75|43.55|43.73|43.53|12
1721007030000|2024-07-15 01:30:30|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|6
1721007040000|2024-07-15 01:30:40|43.73|43.53|43.74|43.54|43.75|43.55|43.72|43.52|7
1721007050000|2024-07-15 01:30:50|43.72|43.52|43.72|43.52|43.74|43.54|43.72|43.52|13
1721007060000|2024-07-15 01:31:00|43.74|43.54|43.7|43.5|43.74|43.54|43.69|43.49|13
1721007070000|2024-07-15 01:31:10|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|10
1721007080000|2024-07-15 01:31:20|43.68|43.48|43.69|43.49|43.7|43.5|43.68|43.48|5
1721007090000|2024-07-15 01:31:30|43.7|43.5|43.7|43.5|43.7|43.5|43.68|43.48|13
1721007100000|2024-07-15 01:31:40|43.69|43.49|43.66|43.46|43.69|43.49|43.66|43.46|10
1721007110000|2024-07-15 01:31:50|43.64|43.44|43.64|43.44|43.65|43.45|43.64|43.44|7
1721007120000|2024-07-15 01:32:00|43.65|43.45|43.65|43.45|43.65|43.45|43.64|43.44|3
1721007130000|2024-07-15 01:32:10|43.64|43.44|43.64|43.44|43.65|43.45|43.63|43.43|14
1721007140000|2024-07-15 01:32:20|43.65|43.45|43.63|43.43|43.65|43.45|43.63|43.43|15
1721007160000|2024-07-15 01:32:40|43.62|43.42|43.62|43.42|43.63|43.43|43.62|43.42|9
1721007170000|2024-07-15 01:32:50|43.63|43.43|43.63|43.43|43.64|43.44|43.62|43.42|15
1721007180000|2024-07-15 01:33:00|43.62|43.42|43.63|43.43|43.65|43.45|43.62|43.42|16
1721007190000|2024-07-15 01:33:10|43.62|43.42|43.64|43.44|43.65|43.45|43.62|43.42|23
1721007200000|2024-07-15 01:33:20|43.65|43.45|43.65|43.45|43.65|43.45|43.63|43.43|11
1721007220000|2024-07-15 01:33:40|43.67|43.47|43.67|43.47|43.67|43.47|43.67|43.47|1
1721007230000|2024-07-15 01:33:50|43.66|43.46|43.68|43.48|43.68|43.48|43.66|43.46|9
1721007240000|2024-07-15 01:34:00|43.69|43.49|43.7|43.5|43.7|43.5|43.68|43.48|8
1721007250000|2024-07-15 01:34:10|43.71|43.51|43.67|43.47|43.71|43.51|43.67|43.47|5
1721007260000|2024-07-15 01:34:20|43.68|43.48|43.66|43.46|43.68|43.48|43.65|43.45|19
1721007270000|2024-07-15 01:34:30|43.65|43.45|43.64|43.44|43.67|43.47|43.64|43.44|15
1721007280000|2024-07-15 01:34:40|43.65|43.45|43.64|43.44|43.66|43.46|43.64|43.44|9
1721007290000|2024-07-15 01:34:50|43.65|43.45|43.66|43.46|43.66|43.46|43.64|43.44|12
1721007300000|2024-07-15 01:35:00|43.65|43.45|43.64|43.44|43.66|43.46|43.64|43.44|14
1721007310000|2024-07-15 01:35:10|43.65|43.45|43.65|43.45|43.65|43.45|43.64|43.44|11
1721007320000|2024-07-15 01:35:20|43.64|43.44|43.65|43.45|43.66|43.46|43.64|43.44|8
1721007330000|2024-07-15 01:35:30|43.64|43.44|43.62|43.42|43.65|43.45|43.62|43.42|9
1721007340000|2024-07-15 01:35:40|43.63|43.43|43.63|43.43|43.63|43.43|43.62|43.42|15
1721007350000|2024-07-15 01:35:50|43.62|43.42|43.62|43.42|43.63|43.43|43.61|43.41|6
1721007360000|2024-07-15 01:36:00|43.61|43.41|43.63|43.43|43.63|43.43|43.61|43.41|4
1721007370000|2024-07-15 01:36:10|43.64|43.44|43.66|43.46|43.66|43.46|43.63|43.43|7
1721007380000|2024-07-15 01:36:20|43.65|43.45|43.65|43.45|43.66|43.46|43.64|43.44|10
1721007390000|2024-07-15 01:36:30|43.64|43.44|43.63|43.43|43.64|43.44|43.63|43.43|10
1721007400000|2024-07-15 01:36:40|43.64|43.44|43.63|43.43|43.64|43.44|43.62|43.42|12
1721007410000|2024-07-15 01:36:50|43.62|43.42|43.65|43.45|43.65|43.45|43.62|43.42|20
1721007420000|2024-07-15 01:37:00|43.64|43.44|43.63|43.43|43.65|43.45|43.62|43.42|14
1721007430000|2024-07-15 01:37:10|43.62|43.42|43.63|43.43|43.64|43.44|43.61|43.41|19
1721007440000|2024-07-15 01:37:20|43.64|43.44|43.62|43.42|43.64|43.44|43.62|43.42|8
1721007460000|2024-07-15 01:37:40|43.64|43.44|43.64|43.44|43.64|43.44|43.63|43.43|3
1721007470000|2024-07-15 01:37:50|43.65|43.45|43.66|43.46|43.66|43.46|43.65|43.45|2
1721007480000|2024-07-15 01:38:00|43.65|43.45|43.65|43.45|43.66|43.46|43.65|43.45|9
1721007490000|2024-07-15 01:38:10|43.66|43.46|43.66|43.46|43.66|43.46|43.65|43.45|9
1721007500000|2024-07-15 01:38:20|43.65|43.45|43.66|43.46|43.66|43.46|43.65|43.45|18
1721007510000|2024-07-15 01:38:30|43.65|43.45|43.66|43.46|43.66|43.46|43.65|43.45|6
1721007520000|2024-07-15 01:38:40|43.65|43.45|43.65|43.45|43.66|43.46|43.65|43.45|5
1721007530000|2024-07-15 01:38:50|43.64|43.44|43.65|43.45|43.65|43.45|43.63|43.43|4
1721007540000|2024-07-15 01:39:00|43.64|43.44|43.65|43.45|43.65|43.45|43.62|43.42|18
1721007550000|2024-07-15 01:39:10|43.64|43.44|43.66|43.46|43.66|43.46|43.64|43.44|9
1721007560000|2024-07-15 01:39:20|43.65|43.45|43.66|43.46|43.66|43.46|43.65|43.45|6
1721007570000|2024-07-15 01:39:30|43.65|43.45|43.66|43.46|43.66|43.46|43.65|43.45|10
1721007580000|2024-07-15 01:39:40|43.65|43.45|43.66|43.46|43.66|43.46|43.65|43.45|4
1721007600000|2024-07-15 01:40:00|43.65|43.45|43.65|43.45|43.66|43.46|43.65|43.45|5
1721007610000|2024-07-15 01:40:10|43.66|43.46|43.66|43.46|43.66|43.46|43.65|43.45|3
1721007660000|2024-07-15 01:41:00|43.65|43.45|43.66|43.46|43.66|43.46|43.65|43.45|6
1721007670000|2024-07-15 01:41:10|43.65|43.45|43.66|43.46|43.66|43.46|43.65|43.45|10
1721007680000|2024-07-15 01:41:20|43.65|43.45|43.66|43.46|43.66|43.46|43.65|43.45|12
1721007690000|2024-07-15 01:41:30|43.65|43.45|43.66|43.46|43.66|43.46|43.65|43.45|10
1721007710000|2024-07-15 01:41:50|43.67|43.47|43.67|43.47|43.67|43.47|43.67|43.47|1
1721007720000|2024-07-15 01:42:00|43.66|43.46|43.66|43.46|43.66|43.46|43.66|43.46|1
1721007730000|2024-07-15 01:42:10|43.68|43.48|43.67|43.47|43.68|43.48|43.67|43.47|2
1721007740000|2024-07-15 01:42:20|43.68|43.48|43.68|43.48|43.68|43.48|43.67|43.47|3
1721007750000|2024-07-15 01:42:30|43.69|43.49|43.69|43.49|43.69|43.49|43.68|43.48|3
1721007760000|2024-07-15 01:42:40|43.68|43.48|43.69|43.49|43.69|43.49|43.68|43.48|4
1721007770000|2024-07-15 01:42:50|43.68|43.48|43.69|43.49|43.69|43.49|43.68|43.48|8
1721007780000|2024-07-15 01:43:00|43.68|43.48|43.68|43.48|43.69|43.49|43.68|43.48|9
1721007790000|2024-07-15 01:43:10|43.67|43.47|43.67|43.47|43.68|43.48|43.67|43.47|5
1721007800000|2024-07-15 01:43:20|43.66|43.46|43.66|43.46|43.67|43.47|43.65|43.45|15
1721007810000|2024-07-15 01:43:30|43.67|43.47|43.66|43.46|43.68|43.48|43.66|43.46|6
1721007830000|2024-07-15 01:43:50|43.65|43.45|43.66|43.46|43.66|43.46|43.65|43.45|8
1721007860000|2024-07-15 01:44:20|43.67|43.47|43.68|43.48|43.68|43.48|43.67|43.47|16
1721007870000|2024-07-15 01:44:30|43.67|43.47|43.67|43.47|43.68|43.48|43.67|43.47|7
1721007880000|2024-07-15 01:44:40|43.66|43.46|43.67|43.47|43.67|43.47|43.66|43.46|2
1721007890000|2024-07-15 01:44:50|43.66|43.46|43.67|43.47|43.67|43.47|43.66|43.46|2
1721007900000|2024-07-15 01:45:00|43.66|43.46|43.68|43.48|43.68|43.48|43.66|43.46|9
1721007910000|2024-07-15 01:45:10|43.67|43.47|43.67|43.47|43.67|43.47|43.65|43.45|10
1721007920000|2024-07-15 01:45:20|43.66|43.46|43.67|43.47|43.68|43.48|43.66|43.46|11
1721007930000|2024-07-15 01:45:30|43.68|43.48|43.67|43.47|43.68|43.48|43.67|43.47|16
1721007940000|2024-07-15 01:45:40|43.68|43.48|43.65|43.45|43.68|43.48|43.65|43.45|12
1721007950000|2024-07-15 01:45:50|43.64|43.44|43.63|43.43|43.65|43.45|43.63|43.43|14
1721007960000|2024-07-15 01:46:00|43.64|43.44|43.66|43.46|43.66|43.46|43.63|43.43|11
1721007970000|2024-07-15 01:46:10|43.65|43.45|43.67|43.47|43.68|43.48|43.65|43.45|13
1721007980000|2024-07-15 01:46:20|43.68|43.48|43.68|43.48|43.69|43.49|43.67|43.47|11
1721007990000|2024-07-15 01:46:30|43.69|43.49|43.69|43.49|43.69|43.49|43.68|43.48|7
1721008000000|2024-07-15 01:46:40|43.68|43.48|43.68|43.48|43.68|43.48|43.68|43.48|1
1721008010000|2024-07-15 01:46:50|43.69|43.49|43.67|43.47|43.69|43.49|43.67|43.47|7
1721008020000|2024-07-15 01:47:00|43.66|43.46|43.65|43.45|43.66|43.46|43.65|43.45|14
1721008030000|2024-07-15 01:47:10|43.64|43.44|43.64|43.44|43.65|43.45|43.64|43.44|3
1721008040000|2024-07-15 01:47:20|43.63|43.43|43.65|43.45|43.65|43.45|43.63|43.43|5
1721008050000|2024-07-15 01:47:30|43.66|43.46|43.68|43.48|43.68|43.48|43.65|43.45|5
1721008060000|2024-07-15 01:47:40|43.69|43.49|43.69|43.49|43.69|43.49|43.69|43.49|1
1721008070000|2024-07-15 01:47:50|43.7|43.5|43.69|43.49|43.71|43.51|43.69|43.49|6
1721008080000|2024-07-15 01:48:00|43.68|43.48|43.68|43.48|43.69|43.49|43.67|43.47|12
1721008090000|2024-07-15 01:48:10|43.67|43.47|43.68|43.48|43.69|43.49|43.67|43.47|10
1721008100000|2024-07-15 01:48:20|43.67|43.47|43.7|43.5|43.7|43.5|43.66|43.46|10
1721008110000|2024-07-15 01:48:30|43.71|43.51|43.7|43.5|43.71|43.51|43.7|43.5|2
1721008120000|2024-07-15 01:48:40|43.71|43.51|43.71|43.51|43.71|43.51|43.71|43.51|1
1721008140000|2024-07-15 01:49:00|43.74|43.54|43.73|43.53|43.74|43.54|43.73|43.53|6
1721008150000|2024-07-15 01:49:10|43.74|43.54|43.73|43.53|43.74|43.54|43.73|43.53|10
1721008160000|2024-07-15 01:49:20|43.74|43.54|43.74|43.54|43.74|43.54|43.73|43.53|15
1721008170000|2024-07-15 01:49:30|43.76|43.56|43.75|43.55|43.76|43.56|43.75|43.55|12
1721008180000|2024-07-15 01:49:40|43.76|43.56|43.77|43.57|43.79|43.59|43.76|43.56|20
1721008190000|2024-07-15 01:49:50|43.78|43.58|43.78|43.58|43.78|43.58|43.78|43.58|1
1721008200000|2024-07-15 01:50:00|43.77|43.57|43.76|43.56|43.77|43.57|43.76|43.56|2
1721008210000|2024-07-15 01:50:10|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721008220000|2024-07-15 01:50:20|43.76|43.56|43.77|43.57|43.78|43.58|43.76|43.56|4
1721008230000|2024-07-15 01:50:30|43.76|43.56|43.76|43.56|43.77|43.57|43.76|43.56|3
1721008240000|2024-07-15 01:50:40|43.75|43.55|43.76|43.56|43.77|43.57|43.75|43.55|6
1721008250000|2024-07-15 01:50:50|43.75|43.55|43.75|43.55|43.76|43.56|43.74|43.54|7
1721008260000|2024-07-15 01:51:00|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|6
1721008270000|2024-07-15 01:51:10|43.74|43.54|43.73|43.53|43.75|43.55|43.73|43.53|11
1721008280000|2024-07-15 01:51:20|43.75|43.55|43.75|43.55|43.75|43.55|43.73|43.53|3
1721008290000|2024-07-15 01:51:30|43.74|43.54|43.74|43.54|43.75|43.55|43.74|43.54|7
1721008300000|2024-07-15 01:51:40|43.75|43.55|43.75|43.55|43.76|43.56|43.74|43.54|9
1721008310000|2024-07-15 01:51:50|43.74|43.54|43.76|43.56|43.76|43.56|43.74|43.54|11
1721008320000|2024-07-15 01:52:00|43.75|43.55|43.75|43.55|43.75|43.55|43.74|43.54|11
1721008330000|2024-07-15 01:52:10|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|4
1721008340000|2024-07-15 01:52:20|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|2
1721008350000|2024-07-15 01:52:30|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721008360000|2024-07-15 01:52:40|43.77|43.57|43.77|43.57|43.78|43.58|43.77|43.57|3
1721008380000|2024-07-15 01:53:00|43.76|43.56|43.75|43.55|43.76|43.56|43.75|43.55|2
1721008390000|2024-07-15 01:53:10|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721008410000|2024-07-15 01:53:30|43.75|43.55|43.76|43.56|43.76|43.56|43.75|43.55|2
1721008420000|2024-07-15 01:53:40|43.75|43.55|43.76|43.56|43.76|43.56|43.75|43.55|8
1721008430000|2024-07-15 01:53:50|43.75|43.55|43.75|43.55|43.76|43.56|43.75|43.55|7
1721008440000|2024-07-15 01:54:00|43.76|43.56|43.75|43.55|43.76|43.56|43.75|43.55|2
1721008460000|2024-07-15 01:54:20|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|4
1721008480000|2024-07-15 01:54:40|43.73|43.53|43.75|43.55|43.75|43.55|43.73|43.53|2
1721008500000|2024-07-15 01:55:00|43.71|43.51|43.72|43.52|43.72|43.52|43.71|43.51|2
1721008510000|2024-07-15 01:55:10|43.71|43.51|43.7|43.5|43.72|43.52|43.7|43.5|12
1721008520000|2024-07-15 01:55:20|43.69|43.49|43.69|43.49|43.69|43.49|43.69|43.49|1
1721008530000|2024-07-15 01:55:30|43.68|43.48|43.67|43.47|43.69|43.49|43.67|43.47|6
1721008540000|2024-07-15 01:55:40|43.68|43.48|43.68|43.48|43.68|43.48|43.68|43.48|1
1721008550000|2024-07-15 01:55:50|43.67|43.47|43.66|43.46|43.67|43.47|43.66|43.46|2
1721008560000|2024-07-15 01:56:00|43.67|43.47|43.67|43.47|43.67|43.47|43.67|43.47|1
1721008570000|2024-07-15 01:56:10|43.66|43.46|43.64|43.44|43.66|43.46|43.64|43.44|3
1721008580000|2024-07-15 01:56:20|43.65|43.45|43.67|43.47|43.67|43.47|43.65|43.45|5
1721008590000|2024-07-15 01:56:30|43.68|43.48|43.7|43.5|43.7|43.5|43.68|43.48|9
1721008600000|2024-07-15 01:56:40|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|8
1721008610000|2024-07-15 01:56:50|43.69|43.49|43.69|43.49|43.7|43.5|43.69|43.49|5
1721008620000|2024-07-15 01:57:00|43.68|43.48|43.68|43.48|43.68|43.48|43.68|43.48|1
1721008630000|2024-07-15 01:57:10|43.67|43.47|43.67|43.47|43.67|43.47|43.67|43.47|1
1721008640000|2024-07-15 01:57:20|43.66|43.46|43.66|43.46|43.67|43.47|43.65|43.45|8
1721008660000|2024-07-15 01:57:40|43.67|43.47|43.67|43.47|43.67|43.47|43.66|43.46|3
1721008670000|2024-07-15 01:57:50|43.66|43.46|43.66|43.46|43.67|43.47|43.66|43.46|3
1721008680000|2024-07-15 01:58:00|43.65|43.45|43.68|43.48|43.68|43.48|43.65|43.45|4
1721008690000|2024-07-15 01:58:10|43.67|43.47|43.67|43.47|43.68|43.48|43.67|43.47|3
1721008700000|2024-07-15 01:58:20|43.66|43.46|43.67|43.47|43.67|43.47|43.66|43.46|2
1721008730000|2024-07-15 01:58:50|43.66|43.46|43.67|43.47|43.67|43.47|43.66|43.46|8
1721008740000|2024-07-15 01:59:00|43.66|43.46|43.66|43.46|43.67|43.47|43.66|43.46|5
1721008750000|2024-07-15 01:59:10|43.67|43.47|43.67|43.47|43.67|43.47|43.65|43.45|3
1721008790000|2024-07-15 01:59:50|43.66|43.46|43.67|43.47|43.67|43.47|43.66|43.46|4
1721008810000|2024-07-15 02:00:10|43.68|43.48|43.69|43.49|43.69|43.49|43.68|43.48|4
1721008820000|2024-07-15 02:00:20|43.68|43.48|43.67|43.47|43.68|43.48|43.66|43.46|4
1721008870000|2024-07-15 02:01:10|43.66|43.46|43.67|43.47|43.67|43.47|43.66|43.46|4
1721008880000|2024-07-15 02:01:20|43.68|43.48|43.68|43.48|43.68|43.48|43.68|43.48|1
1721008900000|2024-07-15 02:01:40|43.67|43.47|43.7|43.5|43.7|43.5|43.67|43.47|10
1721008910000|2024-07-15 02:01:50|43.69|43.49|43.69|43.49|43.7|43.5|43.68|43.48|9
1721008920000|2024-07-15 02:02:00|43.67|43.47|43.67|43.47|43.67|43.47|43.66|43.46|5
1721008930000|2024-07-15 02:02:10|43.66|43.46|43.67|43.47|43.68|43.48|43.66|43.46|10
1721008950000|2024-07-15 02:02:30|43.68|43.48|43.67|43.47|43.68|43.48|43.67|43.47|2
1721008960000|2024-07-15 02:02:40|43.68|43.48|43.68|43.48|43.68|43.48|43.67|43.47|3
1721008970000|2024-07-15 02:02:50|43.67|43.47|43.67|43.47|43.67|43.47|43.67|43.47|1
1721008980000|2024-07-15 02:03:00|43.66|43.46|43.68|43.48|43.68|43.48|43.66|43.46|13
1721008990000|2024-07-15 02:03:10|43.67|43.47|43.68|43.48|43.68|43.48|43.67|43.47|6
1721009000000|2024-07-15 02:03:20|43.67|43.47|43.67|43.47|43.67|43.47|43.67|43.47|1
1721009040000|2024-07-15 02:04:00|43.66|43.46|43.67|43.47|43.67|43.47|43.66|43.46|2
1721009050000|2024-07-15 02:04:10|43.65|43.45|43.67|43.47|43.67|43.47|43.65|43.45|2
1721009080000|2024-07-15 02:04:40|43.69|43.49|43.69|43.49|43.69|43.49|43.68|43.48|3
1721009090000|2024-07-15 02:04:50|43.7|43.5|43.7|43.5|43.7|43.5|43.69|43.49|3
1721009110000|2024-07-15 02:05:10|43.69|43.49|43.68|43.48|43.69|43.49|43.67|43.47|6
1721009120000|2024-07-15 02:05:20|43.67|43.47|43.67|43.47|43.67|43.47|43.67|43.47|1
1721009130000|2024-07-15 02:05:30|43.68|43.48|43.68|43.48|43.69|43.49|43.68|43.48|5
1721009140000|2024-07-15 02:05:40|43.69|43.49|43.69|43.49|43.7|43.5|43.69|43.49|7
1721009150000|2024-07-15 02:05:50|43.68|43.48|43.68|43.48|43.7|43.5|43.68|43.48|11
1721009160000|2024-07-15 02:06:00|43.69|43.49|43.68|43.48|43.69|43.49|43.68|43.48|6
1721009170000|2024-07-15 02:06:10|43.69|43.49|43.69|43.49|43.69|43.49|43.68|43.48|9
1721009180000|2024-07-15 02:06:20|43.7|43.5|43.7|43.5|43.7|43.5|43.69|43.49|9
1721009220000|2024-07-15 02:07:00|43.71|43.51|43.71|43.51|43.71|43.51|43.71|43.51|1
1721009240000|2024-07-15 02:07:20|43.72|43.52|43.72|43.52|43.72|43.52|43.72|43.52|1
1721009260000|2024-07-15 02:07:40|43.73|43.53|43.72|43.52|43.73|43.53|43.72|43.52|8
1721009270000|2024-07-15 02:07:50|43.73|43.53|43.72|43.52|43.73|43.53|43.72|43.52|2
1721009280000|2024-07-15 02:08:00|43.73|43.53|43.73|43.53|43.73|43.53|43.72|43.52|7
1721009290000|2024-07-15 02:08:10|43.72|43.52|43.74|43.54|43.75|43.55|43.72|43.52|14
1721009300000|2024-07-15 02:08:20|43.75|43.55|43.76|43.56|43.76|43.56|43.74|43.54|10
1721009310000|2024-07-15 02:08:30|43.75|43.55|43.78|43.58|43.78|43.58|43.75|43.55|8
1721009320000|2024-07-15 02:08:40|43.77|43.57|43.77|43.57|43.78|43.58|43.77|43.57|3
1721009330000|2024-07-15 02:08:50|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721009340000|2024-07-15 02:09:00|43.75|43.55|43.75|43.55|43.75|43.55|43.74|43.54|3
1721009350000|2024-07-15 02:09:10|43.74|43.54|43.74|43.54|43.75|43.55|43.74|43.54|3
1721009360000|2024-07-15 02:09:20|43.73|43.53|43.74|43.54|43.75|43.55|43.72|43.52|13
1721009370000|2024-07-15 02:09:30|43.73|43.53|43.74|43.54|43.74|43.54|43.73|43.53|4
1721009380000|2024-07-15 02:09:40|43.73|43.53|43.73|43.53|43.74|43.54|43.73|43.53|3
1721009390000|2024-07-15 02:09:50|43.74|43.54|43.74|43.54|43.74|43.54|43.73|43.53|5
1721009410000|2024-07-15 02:10:10|43.75|43.55|43.75|43.55|43.75|43.55|43.74|43.54|3
1721009420000|2024-07-15 02:10:20|43.76|43.56|43.75|43.55|43.76|43.56|43.75|43.55|4
1721009430000|2024-07-15 02:10:30|43.74|43.54|43.73|43.53|43.74|43.54|43.72|43.52|4
1721009440000|2024-07-15 02:10:40|43.72|43.52|43.72|43.52|43.72|43.52|43.72|43.52|1
1721009450000|2024-07-15 02:10:50|43.73|43.53|43.72|43.52|43.73|43.53|43.72|43.52|2
1721009460000|2024-07-15 02:11:00|43.71|43.51|43.71|43.51|43.71|43.51|43.71|43.51|1
1721009470000|2024-07-15 02:11:10|43.72|43.52|43.72|43.52|43.73|43.53|43.72|43.52|7
1721009480000|2024-07-15 02:11:20|43.73|43.53|43.72|43.52|43.73|43.53|43.72|43.52|2
1721009490000|2024-07-15 02:11:30|43.71|43.51|43.72|43.52|43.72|43.52|43.71|43.51|2
1721009500000|2024-07-15 02:11:40|43.73|43.53|43.72|43.52|43.73|43.53|43.72|43.52|4
1721009510000|2024-07-15 02:11:50|43.73|43.53|43.72|43.52|43.73|43.53|43.72|43.52|2
1721009520000|2024-07-15 02:12:00|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1721009530000|2024-07-15 02:12:10|43.72|43.52|43.72|43.52|43.73|43.53|43.72|43.52|3
1721009550000|2024-07-15 02:12:30|43.73|43.53|43.72|43.52|43.73|43.53|43.72|43.52|2
1721009560000|2024-07-15 02:12:40|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1721009570000|2024-07-15 02:12:50|43.72|43.52|43.72|43.52|43.72|43.52|43.72|43.52|1
1721009580000|2024-07-15 02:13:00|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1721009610000|2024-07-15 02:13:30|43.72|43.52|43.73|43.53|43.73|43.53|43.72|43.52|4
1721009620000|2024-07-15 02:13:40|43.72|43.52|43.73|43.53|43.73|43.53|43.72|43.52|4
1721009630000|2024-07-15 02:13:50|43.72|43.52|43.73|43.53|43.73|43.53|43.72|43.52|2
1721009670000|2024-07-15 02:14:30|43.72|43.52|43.72|43.52|43.72|43.52|43.72|43.52|1
1721009680000|2024-07-15 02:14:40|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1721009700000|2024-07-15 02:15:00|43.72|43.52|43.73|43.53|43.73|43.53|43.71|43.51|8
1721009710000|2024-07-15 02:15:10|43.72|43.52|43.73|43.53|43.73|43.53|43.71|43.51|5
1721009720000|2024-07-15 02:15:20|43.72|43.52|43.73|43.53|43.73|43.53|43.72|43.52|2
1721009770000|2024-07-15 02:16:10|43.72|43.52|43.72|43.52|43.72|43.52|43.72|43.52|1
1721009780000|2024-07-15 02:16:20|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1721009800000|2024-07-15 02:16:40|43.72|43.52|43.71|43.51|43.72|43.52|43.71|43.51|4
1721009810000|2024-07-15 02:16:50|43.72|43.52|43.72|43.52|43.72|43.52|43.71|43.51|3
1721009820000|2024-07-15 02:17:00|43.71|43.51|43.72|43.52|43.72|43.52|43.71|43.51|2
1721009830000|2024-07-15 02:17:10|43.71|43.51|43.71|43.51|43.71|43.51|43.71|43.51|1
1721009840000|2024-07-15 02:17:20|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|10
1721009850000|2024-07-15 02:17:30|43.7|43.5|43.7|43.5|43.71|43.51|43.7|43.5|3
1721009860000|2024-07-15 02:17:40|43.71|43.51|43.71|43.51|43.71|43.51|43.7|43.5|7
1721009870000|2024-07-15 02:17:50|43.7|43.5|43.7|43.5|43.71|43.51|43.7|43.5|7
1721009880000|2024-07-15 02:18:00|43.69|43.49|43.69|43.49|43.69|43.49|43.69|43.49|1
1721009890000|2024-07-15 02:18:10|43.71|43.51|43.7|43.5|43.71|43.51|43.7|43.5|2
1721009900000|2024-07-15 02:18:20|43.71|43.51|43.7|43.5|43.71|43.51|43.7|43.5|6
1721009910000|2024-07-15 02:18:30|43.71|43.51|43.71|43.51|43.71|43.51|43.7|43.5|3
1721009920000|2024-07-15 02:18:40|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|4
1721009940000|2024-07-15 02:19:00|43.7|43.5|43.69|43.49|43.7|43.5|43.69|43.49|2
1721009950000|2024-07-15 02:19:10|43.7|43.5|43.7|43.5|43.7|43.5|43.69|43.49|5
1721009960000|2024-07-15 02:19:20|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|6
1721009970000|2024-07-15 02:19:30|43.68|43.48|43.68|43.48|43.7|43.5|43.68|43.48|7
1721009980000|2024-07-15 02:19:40|43.7|43.5|43.68|43.48|43.7|43.5|43.68|43.48|8
1721009990000|2024-07-15 02:19:50|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|2
1721010010000|2024-07-15 02:20:10|43.72|43.52|43.72|43.52|43.72|43.52|43.72|43.52|1
1721010020000|2024-07-15 02:20:20|43.71|43.51|43.7|43.5|43.72|43.52|43.7|43.5|4
1721010030000|2024-07-15 02:20:30|43.71|43.51|43.7|43.5|43.71|43.51|43.69|43.49|10
1721010040000|2024-07-15 02:20:40|43.69|43.49|43.69|43.49|43.7|43.5|43.69|43.49|7
1721010050000|2024-07-15 02:20:50|43.7|43.5|43.69|43.49|43.7|43.5|43.69|43.49|6
1721010060000|2024-07-15 02:21:00|43.7|43.5|43.7|43.5|43.7|43.5|43.69|43.49|7
1721010080000|2024-07-15 02:21:20|43.71|43.51|43.7|43.5|43.72|43.52|43.7|43.5|4
1721010090000|2024-07-15 02:21:30|43.71|43.51|43.7|43.5|43.71|43.51|43.7|43.5|2
1721010120000|2024-07-15 02:22:00|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|14
1721010130000|2024-07-15 02:22:10|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|4
1721010160000|2024-07-15 02:22:40|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|6
1721010170000|2024-07-15 02:22:50|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|2
1721010180000|2024-07-15 02:23:00|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|6
1721010200000|2024-07-15 02:23:20|43.71|43.51|43.71|43.51|43.71|43.51|43.7|43.5|7
1721010210000|2024-07-15 02:23:30|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|4
1721010220000|2024-07-15 02:23:40|43.72|43.52|43.72|43.52|43.72|43.52|43.72|43.52|1
1721010230000|2024-07-15 02:23:50|43.71|43.51|43.71|43.51|43.71|43.51|43.71|43.51|1
1721010240000|2024-07-15 02:24:00|43.72|43.52|43.71|43.51|43.72|43.52|43.71|43.51|6
1721010250000|2024-07-15 02:24:10|43.72|43.52|43.72|43.52|43.72|43.52|43.72|43.52|1
1721010260000|2024-07-15 02:24:20|43.71|43.51|43.71|43.51|43.72|43.52|43.7|43.5|8
1721010270000|2024-07-15 02:24:30|43.72|43.52|43.71|43.51|43.72|43.52|43.71|43.51|8
1721010290000|2024-07-15 02:24:50|43.72|43.52|43.71|43.51|43.72|43.52|43.71|43.51|6
1721010300000|2024-07-15 02:25:00|43.72|43.52|43.7|43.5|43.72|43.52|43.7|43.5|5
1721010310000|2024-07-15 02:25:10|43.71|43.51|43.7|43.5|43.71|43.51|43.69|43.49|6
1721010320000|2024-07-15 02:25:20|43.69|43.49|43.69|43.49|43.7|43.5|43.68|43.48|13
1721010330000|2024-07-15 02:25:30|43.68|43.48|43.69|43.49|43.69|43.49|43.68|43.48|2
1721010350000|2024-07-15 02:25:50|43.68|43.48|43.67|43.47|43.68|43.48|43.67|43.47|8
1721010360000|2024-07-15 02:26:00|43.68|43.48|43.68|43.48|43.68|43.48|43.68|43.48|1
1721010390000|2024-07-15 02:26:30|43.67|43.47|43.67|43.47|43.67|43.47|43.67|43.47|1
1721010400000|2024-07-15 02:26:40|43.68|43.48|43.69|43.49|43.7|43.5|43.67|43.47|14
1721010410000|2024-07-15 02:26:50|43.7|43.5|43.71|43.51|43.71|43.51|43.69|43.49|10
1721010420000|2024-07-15 02:27:00|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|2
1721010430000|2024-07-15 02:27:10|43.7|43.5|43.69|43.49|43.72|43.52|43.69|43.49|12
1721010440000|2024-07-15 02:27:20|43.7|43.5|43.69|43.49|43.7|43.5|43.69|43.49|2
1721010450000|2024-07-15 02:27:30|43.68|43.48|43.68|43.48|43.68|43.48|43.68|43.48|1
1721010470000|2024-07-15 02:27:50|43.67|43.47|43.67|43.47|43.67|43.47|43.66|43.46|3
1721010480000|2024-07-15 02:28:00|43.68|43.48|43.68|43.48|43.68|43.48|43.67|43.47|3
1721010490000|2024-07-15 02:28:10|43.69|43.49|43.73|43.53|43.73|43.53|43.69|43.49|8
1721010500000|2024-07-15 02:28:20|43.74|43.54|43.74|43.54|43.75|43.55|43.73|43.53|5
1721010510000|2024-07-15 02:28:30|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|2
1721010520000|2024-07-15 02:28:40|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721010530000|2024-07-15 02:28:50|43.77|43.57|43.8|43.6|43.8|43.6|43.76|43.56|8
1721010540000|2024-07-15 02:29:00|43.82|43.62|43.76|43.56|43.84|43.64|43.76|43.56|16
1721010550000|2024-07-15 02:29:10|43.75|43.55|43.78|43.58|43.78|43.58|43.74|43.54|13
1721010560000|2024-07-15 02:29:20|43.79|43.59|43.78|43.58|43.81|43.61|43.78|43.58|10
1721010570000|2024-07-15 02:29:30|43.77|43.57|43.79|43.59|43.8|43.6|43.77|43.57|15
1721010580000|2024-07-15 02:29:40|43.78|43.58|43.83|43.63|43.83|43.63|43.78|43.58|8
1721010590000|2024-07-15 02:29:50|43.82|43.62|43.82|43.62|43.82|43.62|43.81|43.61|3
1721010600000|2024-07-15 02:30:00|43.83|43.63|43.82|43.62|43.83|43.63|43.82|43.62|2
1721010610000|2024-07-15 02:30:10|43.81|43.61|43.81|43.61|43.81|43.61|43.8|43.6|5
1721010620000|2024-07-15 02:30:20|43.8|43.6|43.79|43.59|43.8|43.6|43.78|43.58|8
1721010630000|2024-07-15 02:30:30|43.8|43.6|43.79|43.59|43.8|43.6|43.77|43.57|11
1721010640000|2024-07-15 02:30:40|43.78|43.58|43.79|43.59|43.79|43.59|43.77|43.57|8
1721010650000|2024-07-15 02:30:50|43.78|43.58|43.79|43.59|43.79|43.59|43.78|43.58|2
1721010660000|2024-07-15 02:31:00|43.78|43.58|43.76|43.56|43.78|43.58|43.76|43.56|7
1721010680000|2024-07-15 02:31:20|43.77|43.57|43.79|43.59|43.79|43.59|43.77|43.57|3
1721010690000|2024-07-15 02:31:30|43.78|43.58|43.79|43.59|43.79|43.59|43.77|43.57|8
1721010700000|2024-07-15 02:31:40|43.78|43.58|43.81|43.61|43.81|43.61|43.78|43.58|11
1721010710000|2024-07-15 02:31:50|43.82|43.62|43.81|43.61|43.82|43.62|43.8|43.6|12
1721010720000|2024-07-15 02:32:00|43.8|43.6|43.8|43.6|43.81|43.61|43.8|43.6|7
1721010730000|2024-07-15 02:32:10|43.81|43.61|43.83|43.63|43.83|43.63|43.81|43.61|7
1721010740000|2024-07-15 02:32:20|43.82|43.62|43.82|43.62|43.83|43.63|43.82|43.62|3
1721010750000|2024-07-15 02:32:30|43.81|43.61|43.82|43.62|43.82|43.62|43.81|43.61|2
1721010760000|2024-07-15 02:32:40|43.83|43.63|43.83|43.63|43.83|43.63|43.83|43.63|1
1721010770000|2024-07-15 02:32:50|43.84|43.64|43.84|43.64|43.84|43.64|43.83|43.63|3
1721010780000|2024-07-15 02:33:00|43.83|43.63|43.86|43.66|43.87|43.67|43.83|43.63|10
1721010790000|2024-07-15 02:33:10|43.85|43.65|43.85|43.65|43.85|43.65|43.85|43.65|1
1721010800000|2024-07-15 02:33:20|43.86|43.66|43.88|43.68|43.88|43.68|43.86|43.66|5
1721010830000|2024-07-15 02:33:50|43.89|43.69|43.88|43.68|43.89|43.69|43.88|43.68|4
1721010840000|2024-07-15 02:34:00|43.89|43.69|43.88|43.68|43.89|43.69|43.88|43.68|12
1721010860000|2024-07-15 02:34:20|43.89|43.69|43.91|43.71|43.91|43.71|43.89|43.69|5
1721010880000|2024-07-15 02:34:40|43.9|43.7|43.91|43.71|43.91|43.71|43.9|43.7|2
1721010890000|2024-07-15 02:34:50|43.92|43.72|43.92|43.72|43.92|43.72|43.92|43.72|1
1721010900000|2024-07-15 02:35:00|43.91|43.71|43.88|43.68|43.91|43.71|43.87|43.67|6
1721010910000|2024-07-15 02:35:10|43.87|43.67|43.88|43.68|43.89|43.69|43.87|43.67|12
1721010920000|2024-07-15 02:35:20|43.87|43.67|43.88|43.68|43.89|43.69|43.87|43.67|4
1721010930000|2024-07-15 02:35:30|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|2
1721010940000|2024-07-15 02:35:40|43.89|43.69|43.89|43.69|43.89|43.69|43.89|43.69|1
1721010950000|2024-07-15 02:35:50|43.88|43.68|43.9|43.7|43.9|43.7|43.88|43.68|5
1721010960000|2024-07-15 02:36:00|43.89|43.69|43.89|43.69|43.9|43.7|43.89|43.69|7
1721010970000|2024-07-15 02:36:10|43.9|43.7|43.9|43.7|43.9|43.7|43.9|43.7|1
1721010980000|2024-07-15 02:36:20|43.91|43.71|43.93|43.73|43.93|43.73|43.91|43.71|4
1721010990000|2024-07-15 02:36:30|43.92|43.72|43.92|43.72|43.94|43.74|43.91|43.71|8
1721011000000|2024-07-15 02:36:40|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|2
1721011010000|2024-07-15 02:36:50|43.93|43.73|43.95|43.75|43.96|43.76|43.93|43.73|7
1721011020000|2024-07-15 02:37:00|43.96|43.76|43.95|43.75|43.96|43.76|43.94|43.74|13
1721011030000|2024-07-15 02:37:10|43.96|43.76|43.95|43.75|43.97|43.77|43.95|43.75|9
1721011040000|2024-07-15 02:37:20|43.97|43.77|43.97|43.77|43.97|43.77|43.95|43.75|7
1721011050000|2024-07-15 02:37:30|43.95|43.75|43.97|43.77|43.97|43.77|43.95|43.75|10
1721011060000|2024-07-15 02:37:40|43.96|43.76|43.97|43.77|43.97|43.77|43.95|43.75|10
1721011070000|2024-07-15 02:37:50|43.96|43.76|43.97|43.77|43.97|43.77|43.96|43.76|8
1721011080000|2024-07-15 02:38:00|43.96|43.76|43.96|43.76|43.97|43.77|43.96|43.76|13
1721011090000|2024-07-15 02:38:10|43.97|43.77|43.97|43.77|43.97|43.77|43.96|43.76|3
1721011110000|2024-07-15 02:38:30|43.96|43.76|43.96|43.76|43.96|43.76|43.95|43.75|3
1721011120000|2024-07-15 02:38:40|43.95|43.75|43.95|43.75|43.96|43.76|43.94|43.74|17
1721011130000|2024-07-15 02:38:50|43.94|43.74|43.93|43.73|43.95|43.75|43.93|43.73|8
1721011140000|2024-07-15 02:39:00|43.92|43.72|43.94|43.74|43.94|43.74|43.92|43.72|5
1721011150000|2024-07-15 02:39:10|43.95|43.75|43.95|43.75|43.96|43.76|43.94|43.74|5
1721011160000|2024-07-15 02:39:20|43.94|43.74|43.95|43.75|43.96|43.76|43.94|43.74|8
1721011170000|2024-07-15 02:39:30|43.96|43.76|43.95|43.75|43.96|43.76|43.95|43.75|4
1721011180000|2024-07-15 02:39:40|43.94|43.74|43.95|43.75|43.95|43.75|43.93|43.73|4
1721011190000|2024-07-15 02:39:50|43.94|43.74|43.96|43.76|43.97|43.77|43.94|43.74|7
1721011200000|2024-07-15 02:40:00|43.95|43.75|43.95|43.75|43.95|43.75|43.95|43.75|1
1721011210000|2024-07-15 02:40:10|43.96|43.76|43.97|43.77|43.97|43.77|43.96|43.76|8
1721011230000|2024-07-15 02:40:30|43.98|43.78|43.98|43.78|43.98|43.78|43.97|43.77|3
1721011240000|2024-07-15 02:40:40|43.97|43.77|43.97|43.77|43.98|43.78|43.97|43.77|3
1721011250000|2024-07-15 02:40:50|43.96|43.76|43.95|43.75|43.96|43.76|43.95|43.75|2
1721011260000|2024-07-15 02:41:00|43.94|43.74|43.93|43.73|43.94|43.74|43.93|43.73|6
1721011270000|2024-07-15 02:41:10|43.94|43.74|43.93|43.73|43.94|43.74|43.93|43.73|2
1721011280000|2024-07-15 02:41:20|43.94|43.74|43.93|43.73|43.95|43.75|43.93|43.73|4
1721011290000|2024-07-15 02:41:30|43.92|43.72|43.93|43.73|43.93|43.73|43.92|43.72|4
1721011300000|2024-07-15 02:41:40|43.92|43.72|43.93|43.73|43.93|43.73|43.92|43.72|4
1721011310000|2024-07-15 02:41:50|43.92|43.72|43.93|43.73|43.93|43.73|43.92|43.72|2
1721011320000|2024-07-15 02:42:00|43.95|43.75|43.95|43.75|43.95|43.75|43.95|43.75|1
1721011330000|2024-07-15 02:42:10|43.94|43.74|43.95|43.75|43.96|43.76|43.94|43.74|6
1721011340000|2024-07-15 02:42:20|43.94|43.74|43.96|43.76|43.96|43.76|43.94|43.74|9
1721011350000|2024-07-15 02:42:30|43.95|43.75|43.94|43.74|43.96|43.76|43.94|43.74|12
1721011360000|2024-07-15 02:42:40|43.95|43.75|43.96|43.76|43.96|43.76|43.95|43.75|2
1721011370000|2024-07-15 02:42:50|43.95|43.75|43.96|43.76|43.96|43.76|43.95|43.75|6
1721011380000|2024-07-15 02:43:00|43.95|43.75|43.96|43.76|43.96|43.76|43.94|43.74|10
1721011390000|2024-07-15 02:43:10|43.95|43.75|43.96|43.76|43.96|43.76|43.95|43.75|16
1721011400000|2024-07-15 02:43:20|43.95|43.75|43.96|43.76|43.96|43.76|43.94|43.74|8
1721011410000|2024-07-15 02:43:30|43.95|43.75|43.94|43.74|43.96|43.76|43.94|43.74|6
1721011420000|2024-07-15 02:43:40|43.95|43.75|43.95|43.75|43.96|43.76|43.93|43.73|11
1721011430000|2024-07-15 02:43:50|43.94|43.74|43.94|43.74|43.95|43.75|43.93|43.73|13
1721011440000|2024-07-15 02:44:00|43.95|43.75|43.93|43.73|43.95|43.75|43.92|43.72|9
1721011450000|2024-07-15 02:44:10|43.92|43.72|43.93|43.73|43.93|43.73|43.92|43.72|4
1721011460000|2024-07-15 02:44:20|43.95|43.75|43.94|43.74|43.95|43.75|43.93|43.73|10
1721011470000|2024-07-15 02:44:30|43.93|43.73|43.93|43.73|43.94|43.74|43.93|43.73|7
1721011480000|2024-07-15 02:44:40|43.94|43.74|43.94|43.74|43.94|43.74|43.93|43.73|13
1721011490000|2024-07-15 02:44:50|43.95|43.75|43.94|43.74|43.95|43.75|43.94|43.74|12
1721011500000|2024-07-15 02:45:00|43.93|43.73|43.95|43.75|43.96|43.76|43.93|43.73|7
1721011510000|2024-07-15 02:45:10|43.94|43.74|43.93|43.73|43.94|43.74|43.92|43.72|8
1721011520000|2024-07-15 02:45:20|43.92|43.72|43.93|43.73|43.93|43.73|43.91|43.71|6
1721011530000|2024-07-15 02:45:30|43.91|43.71|43.93|43.73|43.93|43.73|43.91|43.71|4
1721011540000|2024-07-15 02:45:40|43.92|43.72|43.94|43.74|43.95|43.75|43.92|43.72|9
1721011550000|2024-07-15 02:45:50|43.95|43.75|43.95|43.75|43.96|43.76|43.94|43.74|10
1721011560000|2024-07-15 02:46:00|43.94|43.74|43.95|43.75|43.96|43.76|43.94|43.74|8
1721011570000|2024-07-15 02:46:10|43.96|43.76|43.96|43.76|43.96|43.76|43.95|43.75|7
1721011580000|2024-07-15 02:46:20|43.95|43.75|43.95|43.75|43.96|43.76|43.95|43.75|11
1721011590000|2024-07-15 02:46:30|43.96|43.76|43.95|43.75|43.96|43.76|43.95|43.75|12
1721011600000|2024-07-15 02:46:40|43.93|43.73|43.93|43.73|43.95|43.75|43.93|43.73|3
1721011610000|2024-07-15 02:46:50|43.95|43.75|43.95|43.75|43.95|43.75|43.93|43.73|3
1721011620000|2024-07-15 02:47:00|43.93|43.73|43.93|43.73|43.95|43.75|43.89|43.69|13
1721011630000|2024-07-15 02:47:10|43.94|43.74|43.97|43.77|43.97|43.77|43.93|43.73|5
1721011640000|2024-07-15 02:47:20|43.96|43.76|43.97|43.77|43.97|43.77|43.96|43.76|2
1721011660000|2024-07-15 02:47:40|43.98|43.78|43.97|43.77|43.98|43.78|43.97|43.77|4
1721011670000|2024-07-15 02:47:50|43.98|43.78|43.98|43.78|43.99|43.79|43.98|43.78|5
1721011690000|2024-07-15 02:48:10|43.99|43.79|44|43.8|44.01|43.81|43.99|43.79|9
1721011700000|2024-07-15 02:48:20|43.99|43.79|44.01|43.81|44.01|43.81|43.99|43.79|15
1721011710000|2024-07-15 02:48:30|44.04|43.84|44.05|43.85|44.05|43.85|44.04|43.84|2
1721011740000|2024-07-15 02:49:00|44.04|43.84|44.03|43.83|44.04|43.84|44.03|43.83|2
1721011750000|2024-07-15 02:49:10|44.02|43.82|44.01|43.81|44.02|43.82|43.99|43.79|6
1721011760000|2024-07-15 02:49:20|44|43.8|44.01|43.81|44.01|43.81|44|43.8|4
1721011770000|2024-07-15 02:49:30|44|43.8|44.01|43.81|44.01|43.81|43.99|43.79|8
1721011780000|2024-07-15 02:49:40|44.02|43.82|44|43.8|44.03|43.83|43.99|43.79|7
1721011790000|2024-07-15 02:49:50|43.99|43.79|44|43.8|44.01|43.81|43.99|43.79|8
1721011800000|2024-07-15 02:50:00|43.99|43.79|44|43.8|44.01|43.81|43.99|43.79|14
1721011810000|2024-07-15 02:50:10|43.99|43.79|43.99|43.79|43.99|43.79|43.98|43.78|3
1721011820000|2024-07-15 02:50:20|43.98|43.78|44|43.8|44|43.8|43.98|43.78|13
1721011830000|2024-07-15 02:50:30|43.99|43.79|44|43.8|44|43.8|43.99|43.79|4
1721011850000|2024-07-15 02:50:50|43.99|43.79|44|43.8|44|43.8|43.99|43.79|12
1721011860000|2024-07-15 02:51:00|43.99|43.79|44|43.8|44|43.8|43.99|43.79|8
1721011870000|2024-07-15 02:51:10|44.01|43.81|44.02|43.82|44.03|43.83|44.01|43.81|9
1721011880000|2024-07-15 02:51:20|44.01|43.81|44|43.8|44.02|43.82|44|43.8|10
1721011890000|2024-07-15 02:51:30|44.01|43.81|44|43.8|44.01|43.81|43.99|43.79|10
1721011900000|2024-07-15 02:51:40|43.99|43.79|44|43.8|44|43.8|43.99|43.79|6
1721011910000|2024-07-15 02:51:50|43.98|43.78|44|43.8|44|43.8|43.97|43.77|12
1721011920000|2024-07-15 02:52:00|43.97|43.77|43.96|43.76|44|43.8|43.96|43.76|9
1721011930000|2024-07-15 02:52:10|43.95|43.75|43.96|43.76|43.96|43.76|43.95|43.75|2
1721011940000|2024-07-15 02:52:20|43.97|43.77|43.98|43.78|43.98|43.78|43.97|43.77|2
1721011950000|2024-07-15 02:52:30|43.99|43.79|44.01|43.81|44.01|43.81|43.99|43.79|3
1721011960000|2024-07-15 02:52:40|44|43.8|44|43.8|44|43.8|44|43.8|1
1721011970000|2024-07-15 02:52:50|44.01|43.81|44|43.8|44.02|43.82|44|43.8|9
1721011980000|2024-07-15 02:53:00|43.99|43.79|43.99|43.79|44|43.8|43.98|43.78|5
1721011990000|2024-07-15 02:53:10|43.98|43.78|43.97|43.77|43.99|43.79|43.97|43.77|6
1721012000000|2024-07-15 02:53:20|43.96|43.76|43.97|43.77|43.98|43.78|43.96|43.76|10
1721012010000|2024-07-15 02:53:30|43.98|43.78|43.98|43.78|43.98|43.78|43.98|43.78|1
1721012020000|2024-07-15 02:53:40|43.99|43.79|43.99|43.79|43.99|43.79|43.99|43.79|1
1721012030000|2024-07-15 02:53:50|43.98|43.78|43.99|43.79|43.99|43.79|43.98|43.78|6
1721012040000|2024-07-15 02:54:00|44|43.8|44|43.8|44|43.8|44|43.8|1
1721012050000|2024-07-15 02:54:10|44.01|43.81|44|43.8|44.01|43.81|44|43.8|4
1721012060000|2024-07-15 02:54:20|43.99|43.79|43.99|43.79|43.99|43.79|43.99|43.79|1
1721012070000|2024-07-15 02:54:30|44|43.8|43.98|43.78|44|43.8|43.98|43.78|5
1721012090000|2024-07-15 02:54:50|43.97|43.77|43.98|43.78|43.98|43.78|43.97|43.77|10
1721012100000|2024-07-15 02:55:00|43.99|43.79|44|43.8|44.02|43.82|43.99|43.79|8
1721012110000|2024-07-15 02:55:10|44.01|43.81|44.01|43.81|44.03|43.83|44|43.8|8
1721012120000|2024-07-15 02:55:20|44|43.8|44.01|43.81|44.02|43.82|44|43.8|14
1721012130000|2024-07-15 02:55:30|44.02|43.82|44.02|43.82|44.02|43.82|44.01|43.81|3
1721012150000|2024-07-15 02:55:50|44.01|43.81|44.01|43.81|44.01|43.81|44|43.8|3
1721012160000|2024-07-15 02:56:00|44.02|43.82|44.01|43.81|44.02|43.82|44.01|43.81|2
1721012170000|2024-07-15 02:56:10|44|43.8|44.01|43.81|44.01|43.81|44|43.8|4
1721012180000|2024-07-15 02:56:20|44|43.8|44|43.8|44.01|43.81|44|43.8|3
1721012190000|2024-07-15 02:56:30|43.99|43.79|44.02|43.82|44.02|43.82|43.99|43.79|6
1721012200000|2024-07-15 02:56:40|44.01|43.81|44.01|43.81|44.01|43.81|44.01|43.81|1
1721012210000|2024-07-15 02:56:50|44|43.8|44.02|43.82|44.02|43.82|44|43.8|5
1721012240000|2024-07-15 02:57:20|44|43.8|43.99|43.79|44|43.8|43.99|43.79|2
1721012250000|2024-07-15 02:57:30|44|43.8|43.99|43.79|44|43.8|43.99|43.79|2
1721012260000|2024-07-15 02:57:40|44|43.8|43.99|43.79|44|43.8|43.99|43.79|6
1721012270000|2024-07-15 02:57:50|43.98|43.78|44|43.8|44|43.8|43.98|43.78|3
1721012280000|2024-07-15 02:58:00|43.99|43.79|44|43.8|44|43.8|43.99|43.79|4
1721012290000|2024-07-15 02:58:10|43.99|43.79|43.99|43.79|44|43.8|43.99|43.79|3
1721012300000|2024-07-15 02:58:20|44|43.8|44|43.8|44|43.8|43.99|43.79|5
1721012330000|2024-07-15 02:58:50|44.01|43.81|44.02|43.82|44.02|43.82|44.01|43.81|6
1721012340000|2024-07-15 02:59:00|44.01|43.81|44.02|43.82|44.02|43.82|44|43.8|12
1721012350000|2024-07-15 02:59:10|44.01|43.81|44|43.8|44.02|43.82|44|43.8|8
1721012360000|2024-07-15 02:59:20|44.01|43.81|44|43.8|44.01|43.81|44|43.8|2
1721012370000|2024-07-15 02:59:30|43.99|43.79|43.99|43.79|44|43.8|43.99|43.79|5
1721012380000|2024-07-15 02:59:40|44|43.8|43.99|43.79|44|43.8|43.98|43.78|6
1721012390000|2024-07-15 02:59:50|43.98|43.78|43.99|43.79|43.99|43.79|43.95|43.75|5
1721012400000|2024-07-15 03:00:00|43.97|43.77|43.99|43.79|43.99|43.79|43.97|43.77|6
1721012410000|2024-07-15 03:00:10|43.98|43.78|43.99|43.79|43.99|43.79|43.98|43.78|6
1721012420000|2024-07-15 03:00:20|44.01|43.81|44.01|43.81|44.01|43.81|44.01|43.81|1
1721012430000|2024-07-15 03:00:30|44|43.8|44.01|43.81|44.01|43.81|44|43.8|2
1721012440000|2024-07-15 03:00:40|44|43.8|44|43.8|44|43.8|44|43.8|1
1721012450000|2024-07-15 03:00:50|43.99|43.79|43.99|43.79|43.99|43.79|43.98|43.78|3
1721012460000|2024-07-15 03:01:00|43.98|43.78|43.99|43.79|43.99|43.79|43.98|43.78|4
1721012470000|2024-07-15 03:01:10|43.98|43.78|43.99|43.79|43.99|43.79|43.98|43.78|4
1721012480000|2024-07-15 03:01:20|43.98|43.78|43.99|43.79|43.99|43.79|43.98|43.78|8
1721012490000|2024-07-15 03:01:30|43.97|43.77|43.99|43.79|43.99|43.79|43.97|43.77|2
1721012500000|2024-07-15 03:01:40|43.97|43.77|43.96|43.76|43.99|43.79|43.96|43.76|4
1721012510000|2024-07-15 03:01:50|43.94|43.74|43.95|43.75|43.96|43.76|43.94|43.74|7
1721012520000|2024-07-15 03:02:00|43.94|43.74|43.92|43.72|43.94|43.74|43.91|43.71|11
1721012530000|2024-07-15 03:02:10|43.9|43.7|43.91|43.71|43.92|43.72|43.9|43.7|15
1721012540000|2024-07-15 03:02:20|43.9|43.7|43.9|43.7|43.91|43.71|43.9|43.7|3
1721012550000|2024-07-15 03:02:30|43.91|43.71|43.93|43.73|43.93|43.73|43.9|43.7|5
1721012560000|2024-07-15 03:02:40|43.92|43.72|43.94|43.74|43.94|43.74|43.91|43.71|9
1721012570000|2024-07-15 03:02:50|43.95|43.75|43.95|43.75|43.97|43.77|43.94|43.74|9
1721012580000|2024-07-15 03:03:00|43.94|43.74|43.95|43.75|43.96|43.76|43.94|43.74|6
1721012590000|2024-07-15 03:03:10|43.94|43.74|43.93|43.73|43.95|43.75|43.93|43.73|8
1721012600000|2024-07-15 03:03:20|43.94|43.74|43.94|43.74|43.94|43.74|43.93|43.73|9
1721012610000|2024-07-15 03:03:30|43.93|43.73|43.94|43.74|43.95|43.75|43.93|43.73|10
1721012620000|2024-07-15 03:03:40|43.95|43.75|43.95|43.75|43.96|43.76|43.93|43.73|9
1721012630000|2024-07-15 03:03:50|43.94|43.74|43.96|43.76|43.96|43.76|43.94|43.74|5
1721012640000|2024-07-15 03:04:00|43.94|43.74|43.94|43.74|43.94|43.74|43.93|43.73|11
1721012650000|2024-07-15 03:04:10|43.93|43.73|43.93|43.73|43.94|43.74|43.93|43.73|5
1721012660000|2024-07-15 03:04:20|43.94|43.74|43.94|43.74|43.95|43.75|43.93|43.73|5
1721012670000|2024-07-15 03:04:30|43.95|43.75|43.95|43.75|43.95|43.75|43.94|43.74|7
1721012680000|2024-07-15 03:04:40|43.94|43.74|43.93|43.73|43.95|43.75|43.93|43.73|4
1721012690000|2024-07-15 03:04:50|43.94|43.74|43.95|43.75|43.95|43.75|43.93|43.73|10
1721012700000|2024-07-15 03:05:00|43.94|43.74|43.92|43.72|43.94|43.74|43.92|43.72|13
1721012710000|2024-07-15 03:05:10|43.93|43.73|43.95|43.75|43.95|43.75|43.92|43.72|5
1721012720000|2024-07-15 03:05:20|43.94|43.74|43.96|43.76|43.96|43.76|43.94|43.74|7
1721012730000|2024-07-15 03:05:30|43.95|43.75|43.96|43.76|43.96|43.76|43.95|43.75|4
1721012740000|2024-07-15 03:05:40|43.95|43.75|43.95|43.75|43.96|43.76|43.95|43.75|13
1721012750000|2024-07-15 03:05:50|43.96|43.76|43.96|43.76|43.97|43.77|43.96|43.76|7
1721012760000|2024-07-15 03:06:00|43.97|43.77|43.98|43.78|43.98|43.78|43.97|43.77|2
1721012770000|2024-07-15 03:06:10|43.99|43.79|43.99|43.79|43.99|43.79|43.99|43.79|1
1721012780000|2024-07-15 03:06:20|43.98|43.78|43.99|43.79|43.99|43.79|43.98|43.78|2
1721012790000|2024-07-15 03:06:30|44|43.8|44|43.8|44|43.8|44|43.8|1
1721012800000|2024-07-15 03:06:40|43.99|43.79|44|43.8|44|43.8|43.99|43.79|4
1721012810000|2024-07-15 03:06:50|43.99|43.79|44.01|43.81|44.01|43.81|43.99|43.79|5
1721012820000|2024-07-15 03:07:00|44|43.8|43.99|43.79|44|43.8|43.99|43.79|6
1721012830000|2024-07-15 03:07:10|43.98|43.78|44|43.8|44|43.8|43.98|43.78|5
1721012840000|2024-07-15 03:07:20|43.99|43.79|43.97|43.77|43.99|43.79|43.97|43.77|7
1721012850000|2024-07-15 03:07:30|43.96|43.76|43.97|43.77|43.97|43.77|43.96|43.76|4
1721012860000|2024-07-15 03:07:40|43.95|43.75|43.92|43.72|43.97|43.77|43.91|43.71|8
1721012870000|2024-07-15 03:07:50|43.91|43.71|43.89|43.69|43.92|43.72|43.89|43.69|18
1721012880000|2024-07-15 03:08:00|43.9|43.7|43.91|43.71|43.92|43.72|43.9|43.7|6
1721012890000|2024-07-15 03:08:10|43.9|43.7|43.9|43.7|43.91|43.71|43.89|43.69|11
1721012900000|2024-07-15 03:08:20|43.88|43.68|43.9|43.7|43.9|43.7|43.88|43.68|10
1721012910000|2024-07-15 03:08:30|43.88|43.68|43.9|43.7|43.9|43.7|43.88|43.68|4
1721012920000|2024-07-15 03:08:40|43.88|43.68|43.9|43.7|43.9|43.7|43.88|43.68|2
1721012940000|2024-07-15 03:09:00|43.91|43.71|43.9|43.7|43.91|43.71|43.89|43.69|6
1721012950000|2024-07-15 03:09:10|43.89|43.69|43.92|43.72|43.93|43.73|43.89|43.69|8
1721012960000|2024-07-15 03:09:20|43.93|43.73|43.93|43.73|43.94|43.74|43.93|43.73|3
1721012970000|2024-07-15 03:09:30|43.94|43.74|43.94|43.74|43.95|43.75|43.93|43.73|13
1721012980000|2024-07-15 03:09:40|43.95|43.75|43.84|43.64|43.95|43.75|43.83|43.63|11
1721012990000|2024-07-15 03:09:50|43.83|43.63|43.83|43.63|43.84|43.64|43.82|43.62|5
1721013000000|2024-07-15 03:10:00|43.82|43.62|43.82|43.62|43.82|43.62|43.82|43.62|1
1721013010000|2024-07-15 03:10:10|43.83|43.63|43.83|43.63|43.84|43.64|43.83|43.63|3
1721013020000|2024-07-15 03:10:20|43.84|43.64|43.84|43.64|43.84|43.64|43.83|43.63|3
1721013030000|2024-07-15 03:10:30|43.83|43.63|43.84|43.64|43.84|43.64|43.83|43.63|2
1721013040000|2024-07-15 03:10:40|43.85|43.65|43.85|43.65|43.85|43.65|43.85|43.65|1
1721013050000|2024-07-15 03:10:50|43.84|43.64|43.86|43.66|43.86|43.66|43.84|43.64|7
1721013060000|2024-07-15 03:11:00|43.87|43.67|43.86|43.66|43.88|43.68|43.86|43.66|6
1721013070000|2024-07-15 03:11:10|43.85|43.65|43.85|43.65|43.86|43.66|43.84|43.64|7
1721013080000|2024-07-15 03:11:20|43.84|43.64|43.85|43.65|43.85|43.65|43.84|43.64|2
1721013090000|2024-07-15 03:11:30|43.84|43.64|43.85|43.65|43.85|43.65|43.84|43.64|4
1721013100000|2024-07-15 03:11:40|43.86|43.66|43.85|43.65|43.86|43.66|43.85|43.65|4
1721013110000|2024-07-15 03:11:50|43.84|43.64|43.84|43.64|43.84|43.64|43.83|43.63|3
1721013120000|2024-07-15 03:12:00|43.85|43.65|43.84|43.64|43.85|43.65|43.84|43.64|6
1721013130000|2024-07-15 03:12:10|43.85|43.65|43.85|43.65|43.86|43.66|43.84|43.64|11
1721013140000|2024-07-15 03:12:20|43.86|43.66|43.83|43.63|43.86|43.66|43.83|43.63|12
1721013150000|2024-07-15 03:12:30|43.84|43.64|43.82|43.62|43.84|43.64|43.82|43.62|3
1721013160000|2024-07-15 03:12:40|43.8|43.6|43.75|43.55|43.8|43.6|43.74|43.54|10
1721013170000|2024-07-15 03:12:50|43.76|43.56|43.74|43.54|43.76|43.56|43.74|43.54|7
1721013180000|2024-07-15 03:13:00|43.75|43.55|43.74|43.54|43.75|43.55|43.73|43.53|8
1721013190000|2024-07-15 03:13:10|43.73|43.53|43.74|43.54|43.75|43.55|43.73|43.53|6
1721013200000|2024-07-15 03:13:20|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721013230000|2024-07-15 03:13:50|43.76|43.56|43.73|43.53|43.77|43.57|43.73|43.53|4
1721013250000|2024-07-15 03:14:10|43.72|43.52|43.73|43.53|43.73|43.53|43.72|43.52|6
1721013280000|2024-07-15 03:14:40|43.72|43.52|43.71|43.51|43.73|43.53|43.71|43.51|3
1721013290000|2024-07-15 03:14:50|43.73|43.53|43.73|43.53|43.73|43.53|43.71|43.51|7
1721013310000|2024-07-15 03:15:10|43.71|43.51|43.71|43.51|43.73|43.53|43.71|43.51|7
1721013320000|2024-07-15 03:15:20|43.73|43.53|43.73|43.53|43.73|43.53|43.71|43.51|7
1721013330000|2024-07-15 03:15:30|43.7|43.5|43.7|43.5|43.7|43.5|43.69|43.49|5
1721013340000|2024-07-15 03:15:40|43.69|43.49|43.71|43.51|43.71|43.51|43.69|43.49|7
1721013350000|2024-07-15 03:15:50|43.72|43.52|43.7|43.5|43.72|43.52|43.7|43.5|3
1721013370000|2024-07-15 03:16:10|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|12
1721013380000|2024-07-15 03:16:20|43.71|43.51|43.71|43.51|43.71|43.51|43.71|43.51|1
1721013390000|2024-07-15 03:16:30|43.72|43.52|43.7|43.5|43.72|43.52|43.69|43.49|10
1721013400000|2024-07-15 03:16:40|43.69|43.49|43.71|43.51|43.71|43.51|43.69|43.49|7
1721013410000|2024-07-15 03:16:50|43.7|43.5|43.72|43.52|43.72|43.52|43.7|43.5|7
1721013420000|2024-07-15 03:17:00|43.71|43.51|43.72|43.52|43.72|43.52|43.71|43.51|10
1721013430000|2024-07-15 03:17:10|43.71|43.51|43.73|43.53|43.73|43.53|43.71|43.51|5
1721013440000|2024-07-15 03:17:20|43.72|43.52|43.74|43.54|43.74|43.54|43.72|43.52|3
1721013450000|2024-07-15 03:17:30|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721013480000|2024-07-15 03:18:00|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|2
1721013500000|2024-07-15 03:18:20|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721013510000|2024-07-15 03:18:30|43.77|43.57|43.78|43.58|43.78|43.58|43.77|43.57|2
1721013520000|2024-07-15 03:18:40|43.79|43.59|43.79|43.59|43.79|43.59|43.78|43.58|3
1721013530000|2024-07-15 03:18:50|43.78|43.58|43.76|43.56|43.79|43.59|43.76|43.56|5
1721013540000|2024-07-15 03:19:00|43.77|43.57|43.77|43.57|43.77|43.57|43.76|43.56|3
1721013550000|2024-07-15 03:19:10|43.76|43.56|43.77|43.57|43.77|43.57|43.75|43.55|10
1721013560000|2024-07-15 03:19:20|43.76|43.56|43.77|43.57|43.78|43.58|43.76|43.56|10
1721013570000|2024-07-15 03:19:30|43.78|43.58|43.77|43.57|43.78|43.58|43.77|43.57|2
1721013580000|2024-07-15 03:19:40|43.75|43.55|43.75|43.55|43.76|43.56|43.74|43.54|11
1721013590000|2024-07-15 03:19:50|43.76|43.56|43.74|43.54|43.76|43.56|43.74|43.54|11
1721013600000|2024-07-15 03:20:00|43.75|43.55|43.75|43.55|43.76|43.56|43.74|43.54|10
1721013610000|2024-07-15 03:20:10|43.74|43.54|43.74|43.54|43.74|43.54|43.74|43.54|1
1721013630000|2024-07-15 03:20:30|43.75|43.55|43.74|43.54|43.75|43.55|43.74|43.54|4
1721013640000|2024-07-15 03:20:40|43.75|43.55|43.74|43.54|43.75|43.55|43.73|43.53|6
1721013650000|2024-07-15 03:20:50|43.75|43.55|43.74|43.54|43.75|43.55|43.74|43.54|6
1721013660000|2024-07-15 03:21:00|43.75|43.55|43.8|43.6|43.8|43.6|43.75|43.55|11
1721013690000|2024-07-15 03:21:30|43.79|43.59|43.78|43.58|43.79|43.59|43.78|43.58|2
1721013700000|2024-07-15 03:21:40|43.77|43.57|43.78|43.58|43.78|43.58|43.77|43.57|2
1721013710000|2024-07-15 03:21:50|43.77|43.57|43.77|43.57|43.77|43.57|43.77|43.57|1
1721013720000|2024-07-15 03:22:00|43.78|43.58|43.8|43.6|43.8|43.6|43.78|43.58|5
1721013740000|2024-07-15 03:22:20|43.81|43.61|43.81|43.61|43.81|43.61|43.81|43.61|1
1721013750000|2024-07-15 03:22:30|43.82|43.62|43.82|43.62|43.82|43.62|43.81|43.61|5
1721013760000|2024-07-15 03:22:40|43.81|43.61|43.8|43.6|43.82|43.62|43.8|43.6|6
1721013770000|2024-07-15 03:22:50|43.81|43.61|43.81|43.61|43.81|43.61|43.81|43.61|1
1721013780000|2024-07-15 03:23:00|43.8|43.6|43.8|43.6|43.8|43.6|43.8|43.6|1
1721013870000|2024-07-15 03:24:30|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|4
1721013880000|2024-07-15 03:24:40|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|10
1721013890000|2024-07-15 03:24:50|43.79|43.59|43.78|43.58|43.8|43.6|43.78|43.58|10
1721013900000|2024-07-15 03:25:00|43.79|43.59|43.8|43.6|43.8|43.6|43.78|43.58|8
1721013910000|2024-07-15 03:25:10|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|2
1721013920000|2024-07-15 03:25:20|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|2
1721013930000|2024-07-15 03:25:30|43.79|43.59|43.8|43.6|43.8|43.6|43.78|43.58|6
1721013940000|2024-07-15 03:25:40|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|4
1721013950000|2024-07-15 03:25:50|43.79|43.59|43.79|43.59|43.8|43.6|43.79|43.59|5
1721013960000|2024-07-15 03:26:00|43.8|43.6|43.77|43.57|43.8|43.6|43.77|43.57|12
1721013980000|2024-07-15 03:26:20|43.76|43.56|43.77|43.57|43.77|43.57|43.75|43.55|12
1721013990000|2024-07-15 03:26:30|43.75|43.55|43.77|43.57|43.77|43.57|43.75|43.55|3
1721014000000|2024-07-15 03:26:40|43.76|43.56|43.76|43.56|43.77|43.57|43.76|43.56|3
1721014010000|2024-07-15 03:26:50|43.77|43.57|43.77|43.57|43.77|43.57|43.75|43.55|7
1721014040000|2024-07-15 03:27:20|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|2
1721014050000|2024-07-15 03:27:30|43.76|43.56|43.78|43.58|43.78|43.58|43.76|43.56|5
1721014060000|2024-07-15 03:27:40|43.77|43.57|43.78|43.58|43.79|43.59|43.77|43.57|8
1721014070000|2024-07-15 03:27:50|43.79|43.59|43.79|43.59|43.79|43.59|43.78|43.58|5
1721014080000|2024-07-15 03:28:00|43.78|43.58|43.77|43.57|43.78|43.58|43.76|43.56|4
1721014090000|2024-07-15 03:28:10|43.76|43.56|43.76|43.56|43.77|43.57|43.76|43.56|3
1721014100000|2024-07-15 03:28:20|43.75|43.55|43.76|43.56|43.77|43.57|43.75|43.55|8
1721014110000|2024-07-15 03:28:30|43.77|43.57|43.78|43.58|43.78|43.58|43.76|43.56|8
1721014130000|2024-07-15 03:28:50|43.76|43.56|43.79|43.59|43.79|43.59|43.76|43.56|3
1721014140000|2024-07-15 03:29:00|43.78|43.58|43.77|43.57|43.79|43.59|43.77|43.57|10
1721014150000|2024-07-15 03:29:10|43.78|43.58|43.77|43.57|43.78|43.58|43.77|43.57|8
1721014160000|2024-07-15 03:29:20|43.78|43.58|43.79|43.59|43.79|43.59|43.78|43.58|4
1721014170000|2024-07-15 03:29:30|43.78|43.58|43.79|43.59|43.79|43.59|43.78|43.58|2
1721014180000|2024-07-15 03:29:40|43.78|43.58|43.78|43.58|43.79|43.59|43.78|43.58|5
1721014190000|2024-07-15 03:29:50|43.77|43.57|43.78|43.58|43.78|43.58|43.77|43.57|10
1721014200000|2024-07-15 03:30:00|43.77|43.57|43.77|43.57|43.78|43.58|43.77|43.57|3
1721014210000|2024-07-15 03:30:10|43.78|43.58|43.78|43.58|43.78|43.58|43.78|43.58|1
1721014230000|2024-07-15 03:30:30|43.77|43.57|43.78|43.58|43.78|43.58|43.77|43.57|2
1721014250000|2024-07-15 03:30:50|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|4
1721014260000|2024-07-15 03:31:00|43.79|43.59|43.78|43.58|43.8|43.6|43.78|43.58|10
1721014270000|2024-07-15 03:31:10|43.79|43.59|43.78|43.58|43.79|43.59|43.78|43.58|6
1721014290000|2024-07-15 03:31:30|43.79|43.59|43.78|43.58|43.79|43.59|43.77|43.57|4
1721014300000|2024-07-15 03:31:40|43.77|43.57|43.76|43.56|43.78|43.58|43.76|43.56|6
1721014310000|2024-07-15 03:31:50|43.75|43.55|43.76|43.56|43.76|43.56|43.75|43.55|2
1721014320000|2024-07-15 03:32:00|43.75|43.55|43.77|43.57|43.77|43.57|43.75|43.55|2
1721014390000|2024-07-15 03:33:10|43.78|43.58|43.78|43.58|43.78|43.58|43.78|43.58|1
1721014400000|2024-07-15 03:33:20|43.77|43.57|43.77|43.57|43.77|43.57|43.77|43.57|1
1721014450000|2024-07-15 03:34:10|43.78|43.58|43.78|43.58|43.78|43.58|43.78|43.58|1
1721014460000|2024-07-15 03:34:20|43.77|43.57|43.77|43.57|43.77|43.57|43.77|43.57|1
1721014480000|2024-07-15 03:34:40|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|12
1721014490000|2024-07-15 03:34:50|43.76|43.56|43.76|43.56|43.77|43.57|43.76|43.56|3
1721014500000|2024-07-15 03:35:00|43.75|43.55|43.76|43.56|43.77|43.57|43.74|43.54|9
1721014510000|2024-07-15 03:35:10|43.77|43.57|43.76|43.56|43.77|43.57|43.75|43.55|8
1721014520000|2024-07-15 03:35:20|43.75|43.55|43.75|43.55|43.75|43.55|43.74|43.54|9
1721014530000|2024-07-15 03:35:30|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|6
1721014540000|2024-07-15 03:35:40|43.74|43.54|43.76|43.56|43.76|43.56|43.74|43.54|5
1721014550000|2024-07-15 03:35:50|43.77|43.57|43.77|43.57|43.77|43.57|43.76|43.56|5
1721014560000|2024-07-15 03:36:00|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|4
1721014580000|2024-07-15 03:36:20|43.76|43.56|43.76|43.56|43.77|43.57|43.76|43.56|7
1721014590000|2024-07-15 03:36:30|43.75|43.55|43.73|43.53|43.75|43.55|43.73|43.53|9
1721014600000|2024-07-15 03:36:40|43.72|43.52|43.72|43.52|43.72|43.52|43.72|43.52|1
1721014620000|2024-07-15 03:37:00|43.73|43.53|43.72|43.52|43.73|43.53|43.72|43.52|6
1721014630000|2024-07-15 03:37:10|43.71|43.51|43.74|43.54|43.74|43.54|43.71|43.51|8
1721014640000|2024-07-15 03:37:20|43.73|43.53|43.72|43.52|43.73|43.53|43.72|43.52|4
1721014650000|2024-07-15 03:37:30|43.71|43.51|43.71|43.51|43.72|43.52|43.7|43.5|5
1721014660000|2024-07-15 03:37:40|43.7|43.5|43.7|43.5|43.71|43.51|43.7|43.5|3
1721014670000|2024-07-15 03:37:50|43.69|43.49|43.67|43.47|43.7|43.5|43.66|43.46|13
1721014680000|2024-07-15 03:38:00|43.66|43.46|43.68|43.48|43.69|43.49|43.66|43.46|13
1721014690000|2024-07-15 03:38:10|43.66|43.46|43.66|43.46|43.66|43.46|43.66|43.46|1
1721014710000|2024-07-15 03:38:30|43.67|43.47|43.66|43.46|43.67|43.47|43.66|43.46|2
1721014720000|2024-07-15 03:38:40|43.67|43.47|43.64|43.44|43.67|43.47|43.63|43.43|10
1721014730000|2024-07-15 03:38:50|43.63|43.43|43.62|43.42|43.64|43.44|43.61|43.41|8
1721014740000|2024-07-15 03:39:00|43.63|43.43|43.62|43.42|43.63|43.43|43.62|43.42|8
1721014750000|2024-07-15 03:39:10|43.63|43.43|43.64|43.44|43.64|43.44|43.63|43.43|2
1721014760000|2024-07-15 03:39:20|43.63|43.43|43.64|43.44|43.64|43.44|43.63|43.43|4
1721014770000|2024-07-15 03:39:30|43.63|43.43|43.64|43.44|43.64|43.44|43.63|43.43|6
1721014780000|2024-07-15 03:39:40|43.63|43.43|43.62|43.42|43.64|43.44|43.62|43.42|8
1721014790000|2024-07-15 03:39:50|43.63|43.43|43.62|43.42|43.63|43.43|43.62|43.42|2
1721014810000|2024-07-15 03:40:10|43.61|43.41|43.63|43.43|43.63|43.43|43.61|43.41|3
1721014820000|2024-07-15 03:40:20|43.64|43.44|43.63|43.43|43.64|43.44|43.63|43.43|2
1721014830000|2024-07-15 03:40:30|43.64|43.44|43.64|43.44|43.64|43.44|43.63|43.43|3
1721014840000|2024-07-15 03:40:40|43.65|43.45|43.65|43.45|43.65|43.45|43.65|43.45|1
1721014850000|2024-07-15 03:40:50|43.64|43.44|43.65|43.45|43.65|43.45|43.64|43.44|8
1721014860000|2024-07-15 03:41:00|43.64|43.44|43.66|43.46|43.66|43.46|43.64|43.44|7
1721014870000|2024-07-15 03:41:10|43.67|43.47|43.68|43.48|43.68|43.48|43.66|43.46|4
1721014880000|2024-07-15 03:41:20|43.67|43.47|43.67|43.47|43.67|43.47|43.66|43.46|3
1721014890000|2024-07-15 03:41:30|43.66|43.46|43.66|43.46|43.67|43.47|43.66|43.46|11
1721014900000|2024-07-15 03:41:40|43.65|43.45|43.66|43.46|43.66|43.46|43.65|43.45|2
1721014910000|2024-07-15 03:41:50|43.65|43.45|43.66|43.46|43.66|43.46|43.65|43.45|6
1721014930000|2024-07-15 03:42:10|43.67|43.47|43.69|43.49|43.69|43.49|43.67|43.47|9
1721014940000|2024-07-15 03:42:20|43.7|43.5|43.66|43.46|43.7|43.5|43.66|43.46|15
1721014950000|2024-07-15 03:42:30|43.67|43.47|43.68|43.48|43.68|43.48|43.66|43.46|6
1721014960000|2024-07-15 03:42:40|43.65|43.45|43.65|43.45|43.66|43.46|43.63|43.43|7
1721014970000|2024-07-15 03:42:50|43.66|43.46|43.65|43.45|43.66|43.46|43.65|43.45|4
1721014990000|2024-07-15 03:43:10|43.64|43.44|43.64|43.44|43.64|43.44|43.63|43.43|3
1721015000000|2024-07-15 03:43:20|43.63|43.43|43.64|43.44|43.64|43.44|43.63|43.43|8
1721015010000|2024-07-15 03:43:30|43.63|43.43|43.63|43.43|43.64|43.44|43.63|43.43|7
1721015020000|2024-07-15 03:43:40|43.64|43.44|43.64|43.44|43.64|43.44|43.63|43.43|13
1721015030000|2024-07-15 03:43:50|43.63|43.43|43.64|43.44|43.64|43.44|43.63|43.43|4
1721015040000|2024-07-15 03:44:00|43.63|43.43|43.64|43.44|43.64|43.44|43.63|43.43|8
1721015050000|2024-07-15 03:44:10|43.61|43.41|43.61|43.41|43.61|43.41|43.61|43.41|1
1721015080000|2024-07-15 03:44:40|43.59|43.39|43.57|43.37|43.59|43.39|43.57|43.37|3
1721015090000|2024-07-15 03:44:50|43.56|43.36|43.57|43.37|43.6|43.4|43.56|43.36|7
1721015100000|2024-07-15 03:45:00|43.56|43.36|43.58|43.38|43.59|43.39|43.56|43.36|10
1721015110000|2024-07-15 03:45:10|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|6
1721015120000|2024-07-15 03:45:20|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|8
1721015130000|2024-07-15 03:45:30|43.59|43.39|43.61|43.41|43.61|43.41|43.59|43.39|9
1721015140000|2024-07-15 03:45:40|43.6|43.4|43.6|43.4|43.6|43.4|43.6|43.4|1
1721015150000|2024-07-15 03:45:50|43.59|43.39|43.59|43.39|43.6|43.4|43.58|43.38|7
1721015160000|2024-07-15 03:46:00|43.6|43.4|43.59|43.39|43.6|43.4|43.59|43.39|2
1721015170000|2024-07-15 03:46:10|43.6|43.4|43.59|43.39|43.6|43.4|43.58|43.38|8
1721015180000|2024-07-15 03:46:20|43.58|43.38|43.59|43.39|43.59|43.39|43.58|43.38|8
1721015190000|2024-07-15 03:46:30|43.58|43.38|43.59|43.39|43.59|43.39|43.58|43.38|4
1721015200000|2024-07-15 03:46:40|43.58|43.38|43.58|43.38|43.59|43.39|43.58|43.38|5
1721015210000|2024-07-15 03:46:50|43.59|43.39|43.59|43.39|43.59|43.39|43.58|43.38|5
1721015220000|2024-07-15 03:47:00|43.58|43.38|43.61|43.41|43.61|43.41|43.58|43.38|4
1721015230000|2024-07-15 03:47:10|43.62|43.42|43.63|43.43|43.63|43.43|43.61|43.41|14
1721015240000|2024-07-15 03:47:20|43.62|43.42|43.6|43.4|43.62|43.42|43.59|43.39|7
1721015250000|2024-07-15 03:47:30|43.59|43.39|43.59|43.39|43.6|43.4|43.59|43.39|3
1721015260000|2024-07-15 03:47:40|43.58|43.38|43.59|43.39|43.59|43.39|43.57|43.37|20
1721015270000|2024-07-15 03:47:50|43.6|43.4|43.58|43.38|43.6|43.4|43.57|43.37|17
1721015280000|2024-07-15 03:48:00|43.57|43.37|43.61|43.41|43.61|43.41|43.57|43.37|7
1721015290000|2024-07-15 03:48:10|43.62|43.42|43.63|43.43|43.63|43.43|43.61|43.41|12
1721015300000|2024-07-15 03:48:20|43.62|43.42|43.62|43.42|43.63|43.43|43.61|43.41|5
1721015310000|2024-07-15 03:48:30|43.63|43.43|43.63|43.43|43.63|43.43|43.61|43.41|6
1721015320000|2024-07-15 03:48:40|43.64|43.44|43.66|43.46|43.67|43.47|43.63|43.43|12
1721015330000|2024-07-15 03:48:50|43.67|43.47|43.64|43.44|43.67|43.47|43.63|43.43|17
1721015340000|2024-07-15 03:49:00|43.65|43.45|43.62|43.42|43.65|43.45|43.62|43.42|16
1721015350000|2024-07-15 03:49:10|43.63|43.43|43.63|43.43|43.64|43.44|43.62|43.42|17
1721015360000|2024-07-15 03:49:20|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|12
1721015370000|2024-07-15 03:49:30|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|4
1721015380000|2024-07-15 03:49:40|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|10
1721015390000|2024-07-15 03:49:50|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|10
1721015400000|2024-07-15 03:50:00|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|6
1721015420000|2024-07-15 03:50:20|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|12
1721015430000|2024-07-15 03:50:30|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|18
1721015440000|2024-07-15 03:50:40|43.62|43.42|43.61|43.41|43.62|43.42|43.61|43.41|2
1721015450000|2024-07-15 03:50:50|43.6|43.4|43.61|43.41|43.61|43.41|43.59|43.39|6
1721015460000|2024-07-15 03:51:00|43.59|43.39|43.61|43.41|43.61|43.41|43.59|43.39|12
1721015470000|2024-07-15 03:51:10|43.59|43.39|43.61|43.41|43.62|43.42|43.59|43.39|4
1721015480000|2024-07-15 03:51:20|43.6|43.4|43.61|43.41|43.61|43.41|43.6|43.4|2
1721015490000|2024-07-15 03:51:30|43.6|43.4|43.61|43.41|43.62|43.42|43.6|43.4|12
1721015500000|2024-07-15 03:51:40|43.6|43.4|43.59|43.39|43.61|43.41|43.59|43.39|11
1721015510000|2024-07-15 03:51:50|43.61|43.41|43.61|43.41|43.61|43.41|43.59|43.39|15
1721015520000|2024-07-15 03:52:00|43.59|43.39|43.59|43.39|43.61|43.41|43.59|43.39|9
1721015530000|2024-07-15 03:52:10|43.61|43.41|43.61|43.41|43.61|43.41|43.59|43.39|5
1721015540000|2024-07-15 03:52:20|43.59|43.39|43.61|43.41|43.61|43.41|43.59|43.39|2
1721015550000|2024-07-15 03:52:30|43.59|43.39|43.58|43.38|43.61|43.41|43.57|43.37|7
1721015560000|2024-07-15 03:52:40|43.57|43.37|43.57|43.37|43.57|43.37|43.57|43.37|1
1721015580000|2024-07-15 03:53:00|43.58|43.38|43.6|43.4|43.6|43.4|43.58|43.38|2
1721015590000|2024-07-15 03:53:10|43.61|43.41|43.62|43.42|43.62|43.42|43.61|43.41|2
1721015630000|2024-07-15 03:53:50|43.61|43.41|43.6|43.4|43.61|43.41|43.6|43.4|8
1721015650000|2024-07-15 03:54:10|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|4
1721015660000|2024-07-15 03:54:20|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|4
1721015670000|2024-07-15 03:54:30|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|12
1721015680000|2024-07-15 03:54:40|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|6
1721015690000|2024-07-15 03:54:50|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|6
1721015700000|2024-07-15 03:55:00|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|10
1721015710000|2024-07-15 03:55:10|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|2
1721015720000|2024-07-15 03:55:20|43.59|43.39|43.59|43.39|43.6|43.4|43.59|43.39|7
1721015730000|2024-07-15 03:55:30|43.6|43.4|43.6|43.4|43.6|43.4|43.59|43.39|11
1721015740000|2024-07-15 03:55:40|43.59|43.39|43.6|43.4|43.61|43.41|43.59|43.39|10
1721015750000|2024-07-15 03:55:50|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|4
1721015760000|2024-07-15 03:56:00|43.59|43.39|43.59|43.39|43.6|43.4|43.59|43.39|9
1721015770000|2024-07-15 03:56:10|43.6|43.4|43.61|43.41|43.62|43.42|43.59|43.39|10
1721015780000|2024-07-15 03:56:20|43.62|43.42|43.62|43.42|43.62|43.42|43.6|43.4|7
1721015790000|2024-07-15 03:56:30|43.61|43.41|43.61|43.41|43.61|43.41|43.6|43.4|13
1721015800000|2024-07-15 03:56:40|43.62|43.42|43.62|43.42|43.62|43.42|43.61|43.41|5
1721015820000|2024-07-15 03:57:00|43.61|43.41|43.59|43.39|43.61|43.41|43.59|43.39|13
1721015830000|2024-07-15 03:57:10|43.6|43.4|43.6|43.4|43.61|43.41|43.59|43.39|11
1721015840000|2024-07-15 03:57:20|43.59|43.39|43.6|43.4|43.6|43.4|43.58|43.38|10
1721015850000|2024-07-15 03:57:30|43.58|43.38|43.6|43.4|43.6|43.4|43.58|43.38|8
1721015860000|2024-07-15 03:57:40|43.58|43.38|43.6|43.4|43.6|43.4|43.56|43.36|8
1721015880000|2024-07-15 03:58:00|43.58|43.38|43.6|43.4|43.6|43.4|43.58|43.38|6
1721015890000|2024-07-15 03:58:10|43.58|43.38|43.6|43.4|43.6|43.4|43.58|43.38|6
1721015900000|2024-07-15 03:58:20|43.58|43.38|43.6|43.4|43.6|43.4|43.58|43.38|10
1721015910000|2024-07-15 03:58:30|43.58|43.38|43.58|43.38|43.6|43.4|43.58|43.38|11
1721015920000|2024-07-15 03:58:40|43.6|43.4|43.6|43.4|43.6|43.4|43.58|43.38|7
1721015930000|2024-07-15 03:58:50|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|4
1721015950000|2024-07-15 03:59:10|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|8
1721015960000|2024-07-15 03:59:20|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|8
1721015970000|2024-07-15 03:59:30|43.59|43.39|43.59|43.39|43.6|43.4|43.59|43.39|11
1721015980000|2024-07-15 03:59:40|43.6|43.4|43.6|43.4|43.6|43.4|43.59|43.39|5
1721015990000|2024-07-15 03:59:50|43.59|43.39|43.59|43.39|43.6|43.4|43.59|43.39|13
1721016000000|2024-07-15 04:00:00|43.6|43.4|43.6|43.4|43.6|43.4|43.59|43.39|13
1721016010000|2024-07-15 04:00:10|43.58|43.38|43.6|43.4|43.6|43.4|43.58|43.38|6
1721016020000|2024-07-15 04:00:20|43.58|43.38|43.6|43.4|43.6|43.4|43.58|43.38|8
1721016030000|2024-07-15 04:00:30|43.58|43.38|43.6|43.4|43.6|43.4|43.58|43.38|10
1721016040000|2024-07-15 04:00:40|43.58|43.38|43.58|43.38|43.6|43.4|43.58|43.38|3
1721016050000|2024-07-15 04:00:50|43.56|43.36|43.58|43.38|43.58|43.38|43.56|43.36|6
1721016060000|2024-07-15 04:01:00|43.56|43.36|43.56|43.36|43.58|43.38|43.56|43.36|5
1721016070000|2024-07-15 04:01:10|43.58|43.38|43.58|43.38|43.58|43.38|43.56|43.36|11
1721016080000|2024-07-15 04:01:20|43.57|43.37|43.57|43.37|43.58|43.38|43.57|43.37|5
1721016090000|2024-07-15 04:01:30|43.58|43.38|43.57|43.37|43.58|43.38|43.57|43.37|8
1721016100000|2024-07-15 04:01:40|43.56|43.36|43.58|43.38|43.58|43.38|43.56|43.36|8
1721016110000|2024-07-15 04:01:50|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|8
1721016120000|2024-07-15 04:02:00|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|6
1721016130000|2024-07-15 04:02:10|43.59|43.39|43.58|43.38|43.59|43.39|43.57|43.37|11
1721016140000|2024-07-15 04:02:20|43.59|43.39|43.57|43.37|43.59|43.39|43.57|43.37|17
1721016150000|2024-07-15 04:02:30|43.58|43.38|43.57|43.37|43.58|43.38|43.57|43.37|12
1721016160000|2024-07-15 04:02:40|43.58|43.38|43.57|43.37|43.58|43.38|43.57|43.37|4
1721016170000|2024-07-15 04:02:50|43.58|43.38|43.58|43.38|43.59|43.39|43.57|43.37|19
1721016180000|2024-07-15 04:03:00|43.57|43.37|43.57|43.37|43.58|43.38|43.57|43.37|11
1721016190000|2024-07-15 04:03:10|43.58|43.38|43.57|43.37|43.58|43.38|43.57|43.37|2
1721016220000|2024-07-15 04:03:40|43.56|43.36|43.56|43.36|43.56|43.36|43.56|43.36|1
1721016230000|2024-07-15 04:03:50|43.57|43.37|43.57|43.37|43.57|43.37|43.57|43.37|1
1721016240000|2024-07-15 04:04:00|43.58|43.38|43.57|43.37|43.59|43.39|43.57|43.37|8
1721016250000|2024-07-15 04:04:10|43.58|43.38|43.58|43.38|43.58|43.38|43.57|43.37|7
1721016260000|2024-07-15 04:04:20|43.57|43.37|43.57|43.37|43.58|43.38|43.57|43.37|5
1721016270000|2024-07-15 04:04:30|43.58|43.38|43.59|43.39|43.59|43.39|43.58|43.38|2
1721016280000|2024-07-15 04:04:40|43.6|43.4|43.61|43.41|43.61|43.41|43.6|43.4|4
1721016290000|2024-07-15 04:04:50|43.6|43.4|43.6|43.4|43.61|43.41|43.6|43.4|3
1721016300000|2024-07-15 04:05:00|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|10
1721016310000|2024-07-15 04:05:10|43.59|43.39|43.58|43.38|43.6|43.4|43.57|43.37|15
1721016320000|2024-07-15 04:05:20|43.57|43.37|43.57|43.37|43.58|43.38|43.57|43.37|7
1721016330000|2024-07-15 04:05:30|43.58|43.38|43.56|43.36|43.58|43.38|43.56|43.36|7
1721016340000|2024-07-15 04:05:40|43.57|43.37|43.55|43.35|43.57|43.37|43.55|43.35|7
1721016350000|2024-07-15 04:05:50|43.56|43.36|43.55|43.35|43.56|43.36|43.54|43.34|4
1721016360000|2024-07-15 04:06:00|43.54|43.34|43.53|43.33|43.55|43.35|43.53|43.33|5
1721016370000|2024-07-15 04:06:10|43.55|43.35|43.55|43.35|43.55|43.35|43.53|43.33|9
1721016380000|2024-07-15 04:06:20|43.53|43.33|43.53|43.33|43.55|43.35|43.53|43.33|7
1721016390000|2024-07-15 04:06:30|43.55|43.35|43.53|43.33|43.55|43.35|43.53|43.33|8
1721016400000|2024-07-15 04:06:40|43.55|43.35|43.55|43.35|43.55|43.35|43.53|43.33|5
1721016410000|2024-07-15 04:06:50|43.51|43.31|43.55|43.35|43.55|43.35|43.51|43.31|6
1721016420000|2024-07-15 04:07:00|43.53|43.33|43.54|43.34|43.55|43.35|43.53|43.33|11
1721016430000|2024-07-15 04:07:10|43.55|43.35|43.55|43.35|43.56|43.36|43.54|43.34|8
1721016440000|2024-07-15 04:07:20|43.56|43.36|43.55|43.35|43.56|43.36|43.54|43.34|11
1721016450000|2024-07-15 04:07:30|43.54|43.34|43.55|43.35|43.55|43.35|43.53|43.33|8
1721016460000|2024-07-15 04:07:40|43.53|43.33|43.56|43.36|43.57|43.37|43.53|43.33|12
1721016470000|2024-07-15 04:07:50|43.57|43.37|43.56|43.36|43.58|43.38|43.56|43.36|8
1721016500000|2024-07-15 04:08:20|43.57|43.37|43.55|43.35|43.57|43.37|43.54|43.34|5
1721016510000|2024-07-15 04:08:30|43.54|43.34|43.55|43.35|43.55|43.35|43.54|43.34|8
1721016520000|2024-07-15 04:08:40|43.54|43.34|43.54|43.34|43.55|43.35|43.54|43.34|9
1721016530000|2024-07-15 04:08:50|43.55|43.35|43.54|43.34|43.55|43.35|43.54|43.34|10
1721016540000|2024-07-15 04:09:00|43.55|43.35|43.54|43.34|43.55|43.35|43.54|43.34|12
1721016550000|2024-07-15 04:09:10|43.55|43.35|43.55|43.35|43.56|43.36|43.54|43.34|11
1721016560000|2024-07-15 04:09:20|43.56|43.36|43.55|43.35|43.56|43.36|43.55|43.35|8
1721016570000|2024-07-15 04:09:30|43.56|43.36|43.55|43.35|43.56|43.36|43.55|43.35|4
1721016590000|2024-07-15 04:09:50|43.54|43.34|43.55|43.35|43.55|43.35|43.53|43.33|6
1721016600000|2024-07-15 04:10:00|43.54|43.34|43.55|43.35|43.55|43.35|43.54|43.34|4
1721016610000|2024-07-15 04:10:10|43.56|43.36|43.56|43.36|43.56|43.36|43.56|43.36|1
1721016620000|2024-07-15 04:10:20|43.55|43.35|43.55|43.35|43.55|43.35|43.55|43.35|1
1721016630000|2024-07-15 04:10:30|43.56|43.36|43.55|43.35|43.56|43.36|43.55|43.35|10
1721016640000|2024-07-15 04:10:40|43.56|43.36|43.55|43.35|43.56|43.36|43.55|43.35|14
1721016650000|2024-07-15 04:10:50|43.56|43.36|43.56|43.36|43.56|43.36|43.55|43.35|17
1721016660000|2024-07-15 04:11:00|43.55|43.35|43.55|43.35|43.56|43.36|43.54|43.34|13
1721016670000|2024-07-15 04:11:10|43.54|43.34|43.55|43.35|43.55|43.35|43.54|43.34|4
1721016680000|2024-07-15 04:11:20|43.54|43.34|43.55|43.35|43.55|43.35|43.54|43.34|8
1721016690000|2024-07-15 04:11:30|43.54|43.34|43.55|43.35|43.55|43.35|43.54|43.34|12
1721016700000|2024-07-15 04:11:40|43.54|43.34|43.54|43.34|43.55|43.35|43.54|43.34|9
1721016710000|2024-07-15 04:11:50|43.55|43.35|43.55|43.35|43.55|43.35|43.54|43.34|9
1721016720000|2024-07-15 04:12:00|43.54|43.34|43.55|43.35|43.55|43.35|43.53|43.33|8
1721016730000|2024-07-15 04:12:10|43.53|43.33|43.55|43.35|43.55|43.35|43.53|43.33|4
1721016740000|2024-07-15 04:12:20|43.53|43.33|43.55|43.35|43.55|43.35|43.53|43.33|6
1721016750000|2024-07-15 04:12:30|43.54|43.34|43.51|43.31|43.54|43.34|43.5|43.3|11
1721016760000|2024-07-15 04:12:40|43.5|43.3|43.49|43.29|43.51|43.31|43.47|43.27|8
1721016770000|2024-07-15 04:12:50|43.48|43.28|43.47|43.27|43.48|43.28|43.45|43.25|10
1721016780000|2024-07-15 04:13:00|43.46|43.26|43.46|43.26|43.46|43.26|43.44|43.24|11
1721016790000|2024-07-15 04:13:10|43.45|43.25|43.44|43.24|43.45|43.25|43.44|43.24|4
1721016800000|2024-07-15 04:13:20|43.45|43.25|43.44|43.24|43.45|43.25|43.44|43.24|2
1721016810000|2024-07-15 04:13:30|43.45|43.25|43.45|43.25|43.45|43.25|43.45|43.25|1
1721016820000|2024-07-15 04:13:40|43.46|43.26|43.46|43.26|43.47|43.27|43.45|43.25|5
1721016830000|2024-07-15 04:13:50|43.47|43.27|43.47|43.27|43.47|43.27|43.47|43.27|1
1721016840000|2024-07-15 04:14:00|43.46|43.26|43.46|43.26|43.46|43.26|43.45|43.25|3
1721016850000|2024-07-15 04:14:10|43.47|43.27|43.46|43.26|43.47|43.27|43.46|43.26|12
1721016860000|2024-07-15 04:14:20|43.45|43.25|43.46|43.26|43.47|43.27|43.45|43.25|9
1721016870000|2024-07-15 04:14:30|43.47|43.27|43.47|43.27|43.47|43.27|43.46|43.26|3
1721016910000|2024-07-15 04:15:10|43.46|43.26|43.47|43.27|43.47|43.27|43.46|43.26|6
1721016920000|2024-07-15 04:15:20|43.46|43.26|43.47|43.27|43.47|43.27|43.46|43.26|2
1721016930000|2024-07-15 04:15:30|43.48|43.28|43.48|43.28|43.48|43.28|43.48|43.28|1
1721016960000|2024-07-15 04:16:00|43.47|43.27|43.48|43.28|43.48|43.28|43.47|43.27|2
1721016980000|2024-07-15 04:16:20|43.49|43.29|43.49|43.29|43.49|43.29|43.48|43.28|7
1721016990000|2024-07-15 04:16:30|43.48|43.28|43.48|43.28|43.49|43.29|43.48|43.28|15
1721017000000|2024-07-15 04:16:40|43.49|43.29|43.49|43.29|43.49|43.29|43.48|43.28|5
1721017100000|2024-07-15 04:18:20|43.5|43.3|43.49|43.29|43.5|43.3|43.49|43.29|4
1721017110000|2024-07-15 04:18:30|43.5|43.3|43.49|43.29|43.5|43.3|43.49|43.29|14
1721017120000|2024-07-15 04:18:40|43.5|43.3|43.5|43.3|43.5|43.3|43.49|43.29|5
1721017130000|2024-07-15 04:18:50|43.49|43.29|43.5|43.3|43.5|43.3|43.49|43.29|6
1721017150000|2024-07-15 04:19:10|43.51|43.31|43.52|43.32|43.52|43.32|43.51|43.31|2
1721017170000|2024-07-15 04:19:30|43.51|43.31|43.55|43.35|43.55|43.35|43.51|43.31|2
1721017190000|2024-07-15 04:19:50|43.56|43.36|43.56|43.36|43.56|43.36|43.56|43.36|1
1721017200000|2024-07-15 04:20:00|43.55|43.35|43.55|43.35|43.55|43.35|43.55|43.35|1
1721017210000|2024-07-15 04:20:10|43.56|43.36|43.56|43.36|43.56|43.36|43.55|43.35|3
1721017230000|2024-07-15 04:20:30|43.57|43.37|43.6|43.4|43.6|43.4|43.56|43.36|14
1721017250000|2024-07-15 04:20:50|43.59|43.39|43.59|43.39|43.59|43.39|43.59|43.39|1
1721017280000|2024-07-15 04:21:20|43.58|43.38|43.59|43.39|43.59|43.39|43.58|43.38|4
1721017290000|2024-07-15 04:21:30|43.6|43.4|43.6|43.4|43.6|43.4|43.6|43.4|1
1721017300000|2024-07-15 04:21:40|43.59|43.39|43.59|43.39|43.59|43.39|43.59|43.39|1
1721017310000|2024-07-15 04:21:50|43.6|43.4|43.59|43.39|43.6|43.4|43.59|43.39|18
1721017320000|2024-07-15 04:22:00|43.58|43.38|43.58|43.38|43.58|43.38|43.57|43.37|13
1721017330000|2024-07-15 04:22:10|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|10
1721017340000|2024-07-15 04:22:20|43.57|43.37|43.57|43.37|43.58|43.38|43.57|43.37|15
1721017350000|2024-07-15 04:22:30|43.58|43.38|43.57|43.37|43.58|43.38|43.57|43.37|4
1721017360000|2024-07-15 04:22:40|43.58|43.38|43.56|43.36|43.58|43.38|43.56|43.36|11
1721017370000|2024-07-15 04:22:50|43.57|43.37|43.57|43.37|43.57|43.37|43.57|43.37|1
1721017380000|2024-07-15 04:23:00|43.58|43.38|43.57|43.37|43.58|43.38|43.57|43.37|2
1721017390000|2024-07-15 04:23:10|43.58|43.38|43.57|43.37|43.58|43.38|43.57|43.37|6
1721017400000|2024-07-15 04:23:20|43.58|43.38|43.57|43.37|43.58|43.38|43.57|43.37|6
1721017410000|2024-07-15 04:23:30|43.58|43.38|43.56|43.36|43.58|43.38|43.56|43.36|3
1721017420000|2024-07-15 04:23:40|43.58|43.38|43.59|43.39|43.6|43.4|43.58|43.38|10
1721017430000|2024-07-15 04:23:50|43.6|43.4|43.59|43.39|43.6|43.4|43.58|43.38|10
1721017440000|2024-07-15 04:24:00|43.58|43.38|43.6|43.4|43.6|43.4|43.58|43.38|10
1721017470000|2024-07-15 04:24:30|43.59|43.39|43.59|43.39|43.6|43.4|43.58|43.38|9
1721017480000|2024-07-15 04:24:40|43.58|43.38|43.58|43.38|43.59|43.39|43.57|43.37|17
1721017490000|2024-07-15 04:24:50|43.56|43.36|43.57|43.37|43.57|43.37|43.56|43.36|4
1721017500000|2024-07-15 04:25:00|43.58|43.38|43.57|43.37|43.58|43.38|43.57|43.37|12
1721017520000|2024-07-15 04:25:20|43.58|43.38|43.58|43.38|43.59|43.39|43.58|43.38|3
1721017530000|2024-07-15 04:25:30|43.59|43.39|43.58|43.38|43.59|43.39|43.58|43.38|6
1721017540000|2024-07-15 04:25:40|43.59|43.39|43.59|43.39|43.6|43.4|43.58|43.38|7
1721017550000|2024-07-15 04:25:50|43.6|43.4|43.59|43.39|43.6|43.4|43.59|43.39|6
1721017560000|2024-07-15 04:26:00|43.58|43.38|43.57|43.37|43.59|43.39|43.57|43.37|8
1721017570000|2024-07-15 04:26:10|43.58|43.38|43.56|43.36|43.58|43.38|43.56|43.36|13
1721017580000|2024-07-15 04:26:20|43.57|43.37|43.57|43.37|43.57|43.37|43.56|43.36|7
1721017590000|2024-07-15 04:26:30|43.56|43.36|43.56|43.36|43.56|43.36|43.55|43.35|7
1721017600000|2024-07-15 04:26:40|43.57|43.37|43.56|43.36|43.57|43.37|43.56|43.36|6
1721017610000|2024-07-15 04:26:50|43.55|43.35|43.55|43.35|43.55|43.35|43.54|43.34|9
1721017620000|2024-07-15 04:27:00|43.54|43.34|43.54|43.34|43.55|43.35|43.54|43.34|3
1721017630000|2024-07-15 04:27:10|43.53|43.33|43.54|43.34|43.55|43.35|43.53|43.33|11
1721017640000|2024-07-15 04:27:20|43.55|43.35|43.54|43.34|43.55|43.35|43.53|43.33|11
1721017650000|2024-07-15 04:27:30|43.53|43.33|43.55|43.35|43.55|43.35|43.53|43.33|15
1721017660000|2024-07-15 04:27:40|43.53|43.33|43.54|43.34|43.54|43.34|43.53|43.33|2
1721017670000|2024-07-15 04:27:50|43.55|43.35|43.54|43.34|43.55|43.35|43.54|43.34|4
1721017680000|2024-07-15 04:28:00|43.55|43.35|43.54|43.34|43.55|43.35|43.54|43.34|2
1721017690000|2024-07-15 04:28:10|43.53|43.33|43.52|43.32|43.53|43.33|43.52|43.32|10
1721017700000|2024-07-15 04:28:20|43.53|43.33|43.53|43.33|43.53|43.33|43.52|43.32|5
1721017710000|2024-07-15 04:28:30|43.52|43.32|43.52|43.32|43.53|43.33|43.52|43.32|3
1721017720000|2024-07-15 04:28:40|43.53|43.33|43.53|43.33|43.53|43.33|43.52|43.32|5
1721017730000|2024-07-15 04:28:50|43.52|43.32|43.56|43.36|43.57|43.37|43.52|43.32|9
1721017740000|2024-07-15 04:29:00|43.55|43.35|43.59|43.39|43.59|43.39|43.55|43.35|14
1721017750000|2024-07-15 04:29:10|43.58|43.38|43.58|43.38|43.59|43.39|43.58|43.38|15
1721017760000|2024-07-15 04:29:20|43.59|43.39|43.58|43.38|43.59|43.39|43.58|43.38|14
1721017770000|2024-07-15 04:29:30|43.59|43.39|43.58|43.38|43.59|43.39|43.58|43.38|8
1721017780000|2024-07-15 04:29:40|43.59|43.39|43.59|43.39|43.59|43.39|43.59|43.39|1
1721017800000|2024-07-15 04:30:00|43.6|43.4|43.6|43.4|43.6|43.4|43.59|43.39|5
1721017810000|2024-07-15 04:30:10|43.59|43.39|43.59|43.39|43.6|43.4|43.59|43.39|9
1721017820000|2024-07-15 04:30:20|43.58|43.38|43.57|43.37|43.58|43.38|43.57|43.37|6
1721017830000|2024-07-15 04:30:30|43.56|43.36|43.56|43.36|43.57|43.37|43.56|43.36|9
1721017840000|2024-07-15 04:30:40|43.55|43.35|43.55|43.35|43.56|43.36|43.55|43.35|9
1721017850000|2024-07-15 04:30:50|43.56|43.36|43.57|43.37|43.58|43.38|43.56|43.36|5
1721017860000|2024-07-15 04:31:00|43.56|43.36|43.53|43.33|43.56|43.36|43.53|43.33|12
1721017870000|2024-07-15 04:31:10|43.54|43.34|43.54|43.34|43.54|43.34|43.53|43.33|11
1721017880000|2024-07-15 04:31:20|43.53|43.33|43.54|43.34|43.54|43.34|43.53|43.33|8
1721017890000|2024-07-15 04:31:30|43.53|43.33|43.51|43.31|43.53|43.33|43.51|43.31|11
1721017900000|2024-07-15 04:31:40|43.52|43.32|43.52|43.32|43.52|43.32|43.5|43.3|7
1721017910000|2024-07-15 04:31:50|43.51|43.31|43.52|43.32|43.52|43.32|43.5|43.3|6
1721017920000|2024-07-15 04:32:00|43.51|43.31|43.5|43.3|43.51|43.31|43.49|43.29|10
1721017930000|2024-07-15 04:32:10|43.49|43.29|43.49|43.29|43.5|43.3|43.49|43.29|5
1721017940000|2024-07-15 04:32:20|43.5|43.3|43.49|43.29|43.5|43.3|43.48|43.28|18
1721017950000|2024-07-15 04:32:30|43.48|43.28|43.5|43.3|43.5|43.3|43.48|43.28|15
1721017960000|2024-07-15 04:32:40|43.49|43.29|43.5|43.3|43.51|43.31|43.49|43.29|6
1721017970000|2024-07-15 04:32:50|43.51|43.31|43.51|43.31|43.51|43.31|43.49|43.29|10
1721017980000|2024-07-15 04:33:00|43.5|43.3|43.5|43.3|43.5|43.3|43.5|43.3|1
1721018000000|2024-07-15 04:33:20|43.51|43.31|43.51|43.31|43.52|43.32|43.51|43.31|3
1721018010000|2024-07-15 04:33:30|43.52|43.32|43.51|43.31|43.52|43.32|43.51|43.31|6
1721018020000|2024-07-15 04:33:40|43.52|43.32|43.51|43.31|43.52|43.32|43.51|43.31|4
1721018030000|2024-07-15 04:33:50|43.52|43.32|43.51|43.31|43.52|43.32|43.51|43.31|2
1721018040000|2024-07-15 04:34:00|43.52|43.32|43.51|43.31|43.52|43.32|43.51|43.31|10
1721018050000|2024-07-15 04:34:10|43.52|43.32|43.52|43.32|43.52|43.32|43.51|43.31|13
1721018060000|2024-07-15 04:34:20|43.51|43.31|43.5|43.3|43.52|43.32|43.49|43.29|8
1721018070000|2024-07-15 04:34:30|43.49|43.29|43.5|43.3|43.5|43.3|43.49|43.29|6
1721018080000|2024-07-15 04:34:40|43.49|43.29|43.49|43.29|43.5|43.3|43.48|43.28|5
1721018090000|2024-07-15 04:34:50|43.48|43.28|43.49|43.29|43.49|43.29|43.48|43.28|2
1721018100000|2024-07-15 04:35:00|43.48|43.28|43.48|43.28|43.49|43.29|43.48|43.28|9
1721018110000|2024-07-15 04:35:10|43.49|43.29|43.49|43.29|43.49|43.29|43.48|43.28|3
1721018120000|2024-07-15 04:35:20|43.48|43.28|43.48|43.28|43.49|43.29|43.48|43.28|5
1721018130000|2024-07-15 04:35:30|43.49|43.29|43.5|43.3|43.51|43.31|43.49|43.29|6
1721018140000|2024-07-15 04:35:40|43.49|43.29|43.5|43.3|43.51|43.31|43.49|43.29|8
1721018150000|2024-07-15 04:35:50|43.51|43.31|43.5|43.3|43.51|43.31|43.5|43.3|2
1721018160000|2024-07-15 04:36:00|43.51|43.31|43.51|43.31|43.51|43.31|43.5|43.3|5
1721018170000|2024-07-15 04:36:10|43.5|43.3|43.5|43.3|43.5|43.3|43.5|43.3|1
1721018180000|2024-07-15 04:36:20|43.49|43.29|43.5|43.3|43.51|43.31|43.49|43.29|6
1721018190000|2024-07-15 04:36:30|43.51|43.31|43.5|43.3|43.51|43.31|43.5|43.3|6
1721018200000|2024-07-15 04:36:40|43.51|43.31|43.51|43.31|43.51|43.31|43.5|43.3|5
1721018220000|2024-07-15 04:37:00|43.52|43.32|43.53|43.33|43.53|43.33|43.52|43.32|2
1721018240000|2024-07-15 04:37:20|43.52|43.32|43.52|43.32|43.52|43.32|43.52|43.32|1
1721018250000|2024-07-15 04:37:30|43.51|43.31|43.53|43.33|43.53|43.33|43.51|43.31|3
1721018260000|2024-07-15 04:37:40|43.54|43.34|43.53|43.33|43.54|43.34|43.53|43.33|8
1721018270000|2024-07-15 04:37:50|43.54|43.34|43.54|43.34|43.54|43.34|43.54|43.34|1
1721018310000|2024-07-15 04:38:30|43.53|43.33|43.53|43.33|43.53|43.33|43.53|43.33|1
1721018340000|2024-07-15 04:39:00|43.54|43.34|43.54|43.34|43.54|43.34|43.54|43.34|1
1721018360000|2024-07-15 04:39:20|43.55|43.35|43.55|43.35|43.55|43.35|43.55|43.35|1
1721018390000|2024-07-15 04:39:50|43.54|43.34|43.55|43.35|43.55|43.35|43.54|43.34|2
1721018410000|2024-07-15 04:40:10|43.58|43.38|43.57|43.37|43.58|43.38|43.57|43.37|2
1721018420000|2024-07-15 04:40:20|43.58|43.38|43.58|43.38|43.58|43.38|43.57|43.37|9
1721018430000|2024-07-15 04:40:30|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|4
1721018440000|2024-07-15 04:40:40|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|10
1721018450000|2024-07-15 04:40:50|43.57|43.37|43.57|43.37|43.58|43.38|43.57|43.37|5
1721018460000|2024-07-15 04:41:00|43.58|43.38|43.59|43.39|43.59|43.39|43.57|43.37|6
1721018470000|2024-07-15 04:41:10|43.6|43.4|43.6|43.4|43.6|43.4|43.6|43.4|1
1721018480000|2024-07-15 04:41:20|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|2
1721018510000|2024-07-15 04:41:50|43.61|43.41|43.6|43.4|43.61|43.41|43.6|43.4|8
1721018520000|2024-07-15 04:42:00|43.61|43.41|43.61|43.41|43.61|43.41|43.6|43.4|9
1721018530000|2024-07-15 04:42:10|43.6|43.4|43.61|43.41|43.61|43.41|43.6|43.4|12
1721018540000|2024-07-15 04:42:20|43.63|43.43|43.63|43.43|43.64|43.44|43.63|43.43|3
1721018560000|2024-07-15 04:42:40|43.62|43.42|43.6|43.4|43.62|43.42|43.6|43.4|3
1721018570000|2024-07-15 04:42:50|43.61|43.41|43.62|43.42|43.62|43.42|43.61|43.41|6
1721018580000|2024-07-15 04:43:00|43.63|43.43|43.62|43.42|43.63|43.43|43.62|43.42|2
1721018590000|2024-07-15 04:43:10|43.63|43.43|43.63|43.43|43.63|43.43|43.63|43.43|1
1721018610000|2024-07-15 04:43:30|43.64|43.44|43.64|43.44|43.64|43.44|43.64|43.44|1
1721018650000|2024-07-15 04:44:10|43.63|43.43|43.63|43.43|43.63|43.43|43.63|43.43|1
1721018730000|2024-07-15 04:45:30|43.64|43.44|43.63|43.43|43.64|43.44|43.63|43.43|2
1721018770000|2024-07-15 04:46:10|43.64|43.44|43.63|43.43|43.64|43.44|43.63|43.43|2
1721018780000|2024-07-15 04:46:20|43.64|43.44|43.64|43.44|43.64|43.44|43.64|43.44|1
1721018850000|2024-07-15 04:47:30|43.63|43.43|43.6|43.4|43.63|43.43|43.59|43.39|14
1721018860000|2024-07-15 04:47:40|43.61|43.41|43.6|43.4|43.61|43.41|43.59|43.39|15
1721018870000|2024-07-15 04:47:50|43.61|43.41|43.61|43.41|43.62|43.42|43.6|43.4|12
1721018880000|2024-07-15 04:48:00|43.6|43.4|43.6|43.4|43.61|43.41|43.59|43.39|13
1721018890000|2024-07-15 04:48:10|43.59|43.39|43.57|43.37|43.6|43.4|43.57|43.37|9
1721018900000|2024-07-15 04:48:20|43.58|43.38|43.57|43.37|43.58|43.38|43.57|43.37|6
1721018910000|2024-07-15 04:48:30|43.58|43.38|43.58|43.38|43.58|43.38|43.57|43.37|11
1721018930000|2024-07-15 04:48:50|43.6|43.4|43.59|43.39|43.61|43.41|43.59|43.39|4
1721018940000|2024-07-15 04:49:00|43.6|43.4|43.59|43.39|43.6|43.4|43.59|43.39|8
1721018950000|2024-07-15 04:49:10|43.6|43.4|43.61|43.41|43.61|43.41|43.59|43.39|11
1721018960000|2024-07-15 04:49:20|43.6|43.4|43.61|43.41|43.62|43.42|43.6|43.4|8
1721018970000|2024-07-15 04:49:30|43.62|43.42|43.61|43.41|43.62|43.42|43.61|43.41|8
1721018980000|2024-07-15 04:49:40|43.62|43.42|43.62|43.42|43.63|43.43|43.6|43.4|7
1721018990000|2024-07-15 04:49:50|43.63|43.43|43.62|43.42|43.63|43.43|43.62|43.42|12
1721019000000|2024-07-15 04:50:00|43.63|43.43|43.63|43.43|43.63|43.43|43.62|43.42|15
1721019010000|2024-07-15 04:50:10|43.62|43.42|43.62|43.42|43.64|43.44|43.62|43.42|13
1721019020000|2024-07-15 04:50:20|43.63|43.43|43.64|43.44|43.64|43.44|43.62|43.42|12
1721019030000|2024-07-15 04:50:30|43.63|43.43|43.61|43.41|43.64|43.44|43.61|43.41|12
1721019040000|2024-07-15 04:50:40|43.63|43.43|43.61|43.41|43.63|43.43|43.61|43.41|14
1721019050000|2024-07-15 04:50:50|43.6|43.4|43.61|43.41|43.61|43.41|43.6|43.4|4
1721019060000|2024-07-15 04:51:00|43.6|43.4|43.6|43.4|43.61|43.41|43.59|43.39|15
1721019070000|2024-07-15 04:51:10|43.61|43.41|43.61|43.41|43.61|43.41|43.6|43.4|5
1721019080000|2024-07-15 04:51:20|43.6|43.4|43.6|43.4|43.6|43.4|43.59|43.39|5
1721019090000|2024-07-15 04:51:30|43.59|43.39|43.6|43.4|43.61|43.41|43.59|43.39|6
1721019100000|2024-07-15 04:51:40|43.61|43.41|43.59|43.39|43.61|43.41|43.58|43.38|14
1721019110000|2024-07-15 04:51:50|43.58|43.38|43.59|43.39|43.59|43.39|43.58|43.38|4
1721019120000|2024-07-15 04:52:00|43.58|43.38|43.58|43.38|43.59|43.39|43.58|43.38|9
1721019130000|2024-07-15 04:52:10|43.59|43.39|43.59|43.39|43.59|43.39|43.58|43.38|3
1721019140000|2024-07-15 04:52:20|43.58|43.38|43.57|43.37|43.58|43.38|43.57|43.37|10
1721019150000|2024-07-15 04:52:30|43.58|43.38|43.58|43.38|43.58|43.38|43.58|43.38|1
1721019160000|2024-07-15 04:52:40|43.57|43.37|43.57|43.37|43.58|43.38|43.56|43.36|6
1721019170000|2024-07-15 04:52:50|43.56|43.36|43.56|43.36|43.57|43.37|43.56|43.36|3
1721019180000|2024-07-15 04:53:00|43.55|43.35|43.55|43.35|43.56|43.36|43.54|43.34|7
1721019190000|2024-07-15 04:53:10|43.54|43.34|43.54|43.34|43.55|43.35|43.52|43.32|18
1721019200000|2024-07-15 04:53:20|43.53|43.33|43.51|43.31|43.53|43.33|43.49|43.29|17
1721019210000|2024-07-15 04:53:30|43.49|43.29|43.51|43.31|43.52|43.32|43.49|43.29|12
1721019220000|2024-07-15 04:53:40|43.5|43.3|43.54|43.34|43.55|43.35|43.5|43.3|12
1721019230000|2024-07-15 04:53:50|43.53|43.33|43.54|43.34|43.56|43.36|43.53|43.33|9
1721019240000|2024-07-15 04:54:00|43.55|43.35|43.54|43.34|43.56|43.36|43.54|43.34|11
1721019250000|2024-07-15 04:54:10|43.55|43.35|43.56|43.36|43.56|43.36|43.54|43.34|13
1721019260000|2024-07-15 04:54:20|43.55|43.35|43.55|43.35|43.56|43.36|43.54|43.34|7
1721019270000|2024-07-15 04:54:30|43.56|43.36|43.56|43.36|43.56|43.36|43.55|43.35|11
1721019280000|2024-07-15 04:54:40|43.55|43.35|43.55|43.35|43.56|43.36|43.55|43.35|5
1721019290000|2024-07-15 04:54:50|43.56|43.36|43.55|43.35|43.56|43.36|43.54|43.34|6
1721019300000|2024-07-15 04:55:00|43.54|43.34|43.55|43.35|43.56|43.36|43.53|43.33|15
1721019310000|2024-07-15 04:55:10|43.54|43.34|43.54|43.34|43.56|43.36|43.54|43.34|13
1721019320000|2024-07-15 04:55:20|43.55|43.35|43.54|43.34|43.55|43.35|43.53|43.33|14
1721019330000|2024-07-15 04:55:30|43.53|43.33|43.54|43.34|43.54|43.34|43.53|43.33|8
1721019340000|2024-07-15 04:55:40|43.53|43.33|43.53|43.33|43.54|43.34|43.53|43.33|11
1721019350000|2024-07-15 04:55:50|43.52|43.32|43.55|43.35|43.56|43.36|43.52|43.32|14
1721019360000|2024-07-15 04:56:00|43.56|43.36|43.57|43.37|43.57|43.37|43.55|43.35|6
1721019380000|2024-07-15 04:56:20|43.56|43.36|43.56|43.36|43.56|43.36|43.56|43.36|1
1721019400000|2024-07-15 04:56:40|43.55|43.35|43.55|43.35|43.56|43.36|43.55|43.35|5
1721019410000|2024-07-15 04:56:50|43.56|43.36|43.54|43.34|43.56|43.36|43.54|43.34|5
1721019420000|2024-07-15 04:57:00|43.55|43.35|43.55|43.35|43.56|43.36|43.54|43.34|11
1721019430000|2024-07-15 04:57:10|43.54|43.34|43.55|43.35|43.55|43.35|43.54|43.34|8
1721019440000|2024-07-15 04:57:20|43.54|43.34|43.54|43.34|43.55|43.35|43.53|43.33|13
1721019450000|2024-07-15 04:57:30|43.53|43.33|43.53|43.33|43.54|43.34|43.52|43.32|11
1721019460000|2024-07-15 04:57:40|43.52|43.32|43.53|43.33|43.54|43.34|43.51|43.31|13
1721019470000|2024-07-15 04:57:50|43.54|43.34|43.51|43.31|43.54|43.34|43.51|43.31|12
1721019480000|2024-07-15 04:58:00|43.5|43.3|43.51|43.31|43.53|43.33|43.5|43.3|18
1721019490000|2024-07-15 04:58:10|43.52|43.32|43.53|43.33|43.54|43.34|43.51|43.31|16
1721019500000|2024-07-15 04:58:20|43.54|43.34|43.53|43.33|43.54|43.34|43.53|43.33|12
1721019510000|2024-07-15 04:58:30|43.54|43.34|43.52|43.32|43.54|43.34|43.52|43.32|7
1721019520000|2024-07-15 04:58:40|43.53|43.33|43.52|43.32|43.53|43.33|43.52|43.32|6
1721019530000|2024-07-15 04:58:50|43.53|43.33|43.52|43.32|43.53|43.33|43.5|43.3|8
1721019540000|2024-07-15 04:59:00|43.51|43.31|43.52|43.32|43.53|43.33|43.51|43.31|18
1721019550000|2024-07-15 04:59:10|43.53|43.33|43.52|43.32|43.53|43.33|43.51|43.31|14
1721019560000|2024-07-15 04:59:20|43.53|43.33|43.51|43.31|43.54|43.34|43.51|43.31|16
1721019570000|2024-07-15 04:59:30|43.52|43.32|43.52|43.32|43.53|43.33|43.51|43.31|11
1721019580000|2024-07-15 04:59:40|43.51|43.31|43.52|43.32|43.53|43.33|43.51|43.31|11
1721019590000|2024-07-15 04:59:50|43.53|43.33|43.52|43.32|43.53|43.33|43.51|43.31|8
1721019600000|2024-07-15 05:00:00|43.51|43.31|43.52|43.32|43.52|43.32|43.5|43.3|10
1721019610000|2024-07-15 05:00:10|43.51|43.31|43.51|43.31|43.53|43.33|43.51|43.31|13
1721019620000|2024-07-15 05:00:20|43.52|43.32|43.52|43.32|43.53|43.33|43.51|43.31|17
1721019630000|2024-07-15 05:00:30|43.53|43.33|43.52|43.32|43.55|43.35|43.51|43.31|10
1721019640000|2024-07-15 05:00:40|43.51|43.31|43.52|43.32|43.53|43.33|43.51|43.31|7
1721019650000|2024-07-15 05:00:50|43.53|43.33|43.51|43.31|43.53|43.33|43.51|43.31|13
1721019660000|2024-07-15 05:01:00|43.52|43.32|43.52|43.32|43.52|43.32|43.51|43.31|11
1721019670000|2024-07-15 05:01:10|43.51|43.31|43.51|43.31|43.52|43.32|43.51|43.31|7
1721019680000|2024-07-15 05:01:20|43.52|43.32|43.5|43.3|43.52|43.32|43.5|43.3|13
1721019690000|2024-07-15 05:01:30|43.49|43.29|43.5|43.3|43.51|43.31|43.49|43.29|14
1721019700000|2024-07-15 05:01:40|43.49|43.29|43.51|43.31|43.51|43.31|43.49|43.29|7
1721019710000|2024-07-15 05:01:50|43.5|43.3|43.5|43.3|43.53|43.33|43.5|43.3|14
1721019720000|2024-07-15 05:02:00|43.53|43.33|43.53|43.33|43.53|43.33|43.52|43.32|7
1721019730000|2024-07-15 05:02:10|43.52|43.32|43.52|43.32|43.53|43.33|43.52|43.32|9
1721019740000|2024-07-15 05:02:20|43.53|43.33|43.52|43.32|43.54|43.34|43.52|43.32|14
1721019750000|2024-07-15 05:02:30|43.51|43.31|43.51|43.31|43.52|43.32|43.51|43.31|13
1721019760000|2024-07-15 05:02:40|43.52|43.32|43.49|43.29|43.52|43.32|43.49|43.29|8
1721019770000|2024-07-15 05:02:50|43.5|43.3|43.49|43.29|43.5|43.3|43.49|43.29|4
1721019780000|2024-07-15 05:03:00|43.5|43.3|43.5|43.3|43.5|43.3|43.49|43.29|11
1721019790000|2024-07-15 05:03:10|43.51|43.31|43.52|43.32|43.52|43.32|43.5|43.3|10
1721019800000|2024-07-15 05:03:20|43.53|43.33|43.51|43.31|43.53|43.33|43.51|43.31|9
1721019810000|2024-07-15 05:03:30|43.5|43.3|43.5|43.3|43.52|43.32|43.5|43.3|17
1721019820000|2024-07-15 05:03:40|43.52|43.32|43.52|43.32|43.52|43.32|43.5|43.3|11
1721019830000|2024-07-15 05:03:50|43.51|43.31|43.49|43.29|43.52|43.32|43.49|43.29|7
1721019840000|2024-07-15 05:04:00|43.48|43.28|43.5|43.3|43.5|43.3|43.48|43.28|3
1721019860000|2024-07-15 05:04:20|43.52|43.32|43.51|43.31|43.52|43.32|43.51|43.31|4
1721019870000|2024-07-15 05:04:30|43.52|43.32|43.52|43.32|43.53|43.33|43.51|43.31|7
1721019880000|2024-07-15 05:04:40|43.53|43.33|43.52|43.32|43.53|43.33|43.52|43.32|4
1721019890000|2024-07-15 05:04:50|43.53|43.33|43.52|43.32|43.53|43.33|43.52|43.32|4
1721019900000|2024-07-15 05:05:00|43.53|43.33|43.52|43.32|43.53|43.33|43.51|43.31|6
1721019910000|2024-07-15 05:05:10|43.53|43.33|43.53|43.33|43.54|43.34|43.52|43.32|15
1721019920000|2024-07-15 05:05:20|43.54|43.34|43.54|43.34|43.54|43.34|43.53|43.33|9
1721019940000|2024-07-15 05:05:40|43.55|43.35|43.55|43.35|43.55|43.35|43.55|43.35|1
1721019960000|2024-07-15 05:06:00|43.56|43.36|43.56|43.36|43.56|43.36|43.56|43.36|1
1721019990000|2024-07-15 05:06:30|43.57|43.37|43.57|43.37|43.57|43.37|43.56|43.36|15
1721020000000|2024-07-15 05:06:40|43.56|43.36|43.6|43.4|43.6|43.4|43.56|43.36|19
1721020010000|2024-07-15 05:06:50|43.59|43.39|43.61|43.41|43.61|43.41|43.59|43.39|12
1721020020000|2024-07-15 05:07:00|43.6|43.4|43.61|43.41|43.61|43.41|43.6|43.4|8
1721020030000|2024-07-15 05:07:10|43.62|43.42|43.62|43.42|43.63|43.43|43.62|43.42|3
1721020040000|2024-07-15 05:07:20|43.63|43.43|43.63|43.43|43.64|43.44|43.63|43.43|3
1721020050000|2024-07-15 05:07:30|43.64|43.44|43.64|43.44|43.64|43.44|43.64|43.44|1
1721020060000|2024-07-15 05:07:40|43.63|43.43|43.65|43.45|43.65|43.45|43.63|43.43|5
1721020070000|2024-07-15 05:07:50|43.64|43.44|43.64|43.44|43.65|43.45|43.63|43.43|15
1721020080000|2024-07-15 05:08:00|43.65|43.45|43.66|43.46|43.66|43.46|43.64|43.44|8
1721020090000|2024-07-15 05:08:10|43.65|43.45|43.65|43.45|43.66|43.46|43.65|43.45|5
1721020100000|2024-07-15 05:08:20|43.66|43.46|43.65|43.45|43.66|43.46|43.64|43.44|20
1721020110000|2024-07-15 05:08:30|43.64|43.44|43.62|43.42|43.65|43.45|43.61|43.41|19
1721020120000|2024-07-15 05:08:40|43.63|43.43|43.63|43.43|43.63|43.43|43.61|43.41|12
1721020130000|2024-07-15 05:08:50|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|6
1721020140000|2024-07-15 05:09:00|43.62|43.42|43.62|43.42|43.63|43.43|43.61|43.41|14
1721020150000|2024-07-15 05:09:10|43.63|43.43|43.63|43.43|43.63|43.43|43.62|43.42|7
1721020160000|2024-07-15 05:09:20|43.62|43.42|43.61|43.41|43.63|43.43|43.61|43.41|6
1721020170000|2024-07-15 05:09:30|43.6|43.4|43.6|43.4|43.6|43.4|43.6|43.4|1
1721020180000|2024-07-15 05:09:40|43.59|43.39|43.61|43.41|43.62|43.42|43.59|43.39|13
1721020190000|2024-07-15 05:09:50|43.62|43.42|43.6|43.4|43.62|43.42|43.6|43.4|5
1721020200000|2024-07-15 05:10:00|43.61|43.41|43.61|43.41|43.62|43.42|43.6|43.4|5
1721020210000|2024-07-15 05:10:10|43.6|43.4|43.6|43.4|43.61|43.41|43.59|43.39|5
1721020240000|2024-07-15 05:10:40|43.61|43.41|43.6|43.4|43.61|43.41|43.6|43.4|2
1721020250000|2024-07-15 05:10:50|43.61|43.41|43.62|43.42|43.62|43.42|43.61|43.41|10
1721020260000|2024-07-15 05:11:00|43.61|43.41|43.62|43.42|43.63|43.43|43.61|43.41|3
1721020270000|2024-07-15 05:11:10|43.61|43.41|43.62|43.42|43.63|43.43|43.61|43.41|6
1721020280000|2024-07-15 05:11:20|43.61|43.41|43.61|43.41|43.62|43.42|43.6|43.4|5
1721020290000|2024-07-15 05:11:30|43.6|43.4|43.6|43.4|43.6|43.4|43.59|43.39|5
1721020300000|2024-07-15 05:11:40|43.59|43.39|43.61|43.41|43.61|43.41|43.59|43.39|9
1721020310000|2024-07-15 05:11:50|43.6|43.4|43.6|43.4|43.61|43.41|43.6|43.4|13
1721020320000|2024-07-15 05:12:00|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|4
1721020330000|2024-07-15 05:12:10|43.59|43.39|43.59|43.39|43.6|43.4|43.59|43.39|7
1721020340000|2024-07-15 05:12:20|43.6|43.4|43.59|43.39|43.6|43.4|43.58|43.38|14
1721020350000|2024-07-15 05:12:30|43.58|43.38|43.58|43.38|43.59|43.39|43.58|43.38|5
1721020380000|2024-07-15 05:13:00|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|6
1721020390000|2024-07-15 05:13:10|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|4
1721020400000|2024-07-15 05:13:20|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|6
1721020410000|2024-07-15 05:13:30|43.57|43.37|43.55|43.35|43.58|43.38|43.55|43.35|9
1721020420000|2024-07-15 05:13:40|43.58|43.38|43.56|43.36|43.58|43.38|43.56|43.36|2
1721020430000|2024-07-15 05:13:50|43.55|43.35|43.56|43.36|43.56|43.36|43.55|43.35|2
1721020440000|2024-07-15 05:14:00|43.55|43.35|43.56|43.36|43.57|43.37|43.55|43.35|10
1721020450000|2024-07-15 05:14:10|43.55|43.35|43.55|43.35|43.56|43.36|43.55|43.35|7
1721020460000|2024-07-15 05:14:20|43.56|43.36|43.57|43.37|43.57|43.37|43.54|43.34|8
1721020470000|2024-07-15 05:14:30|43.56|43.36|43.56|43.36|43.57|43.37|43.55|43.35|7
1721020480000|2024-07-15 05:14:40|43.55|43.35|43.55|43.35|43.56|43.36|43.54|43.34|11
1721020490000|2024-07-15 05:14:50|43.54|43.34|43.54|43.34|43.55|43.35|43.54|43.34|5
1721020500000|2024-07-15 05:15:00|43.55|43.35|43.56|43.36|43.56|43.36|43.54|43.34|12
1721020510000|2024-07-15 05:15:10|43.55|43.35|43.55|43.35|43.56|43.36|43.54|43.34|11
1721020520000|2024-07-15 05:15:20|43.54|43.34|43.55|43.35|43.55|43.35|43.54|43.34|6
1721020530000|2024-07-15 05:15:30|43.54|43.34|43.55|43.35|43.55|43.35|43.54|43.34|14
1721020540000|2024-07-15 05:15:40|43.54|43.34|43.57|43.37|43.58|43.38|43.54|43.34|13
1721020550000|2024-07-15 05:15:50|43.56|43.36|43.56|43.36|43.56|43.36|43.55|43.35|5
1721020560000|2024-07-15 05:16:00|43.57|43.37|43.58|43.38|43.59|43.39|43.57|43.37|15
1721020570000|2024-07-15 05:16:10|43.59|43.39|43.58|43.38|43.59|43.39|43.57|43.37|15
1721020580000|2024-07-15 05:16:20|43.57|43.37|43.56|43.36|43.57|43.37|43.56|43.36|2
1721020590000|2024-07-15 05:16:30|43.57|43.37|43.58|43.38|43.58|43.38|43.56|43.36|8
1721020600000|2024-07-15 05:16:40|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|6
1721020610000|2024-07-15 05:16:50|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|10
1721020620000|2024-07-15 05:17:00|43.56|43.36|43.58|43.38|43.58|43.38|43.56|43.36|8
1721020630000|2024-07-15 05:17:10|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|10
1721020640000|2024-07-15 05:17:20|43.59|43.39|43.62|43.42|43.62|43.42|43.58|43.38|5
1721020650000|2024-07-15 05:17:30|43.6|43.4|43.61|43.41|43.63|43.43|43.6|43.4|15
1721020660000|2024-07-15 05:17:40|43.62|43.42|43.62|43.42|43.62|43.42|43.59|43.39|14
1721020670000|2024-07-15 05:17:50|43.61|43.41|43.6|43.4|43.62|43.42|43.58|43.38|17
1721020680000|2024-07-15 05:18:00|43.59|43.39|43.57|43.37|43.59|43.39|43.56|43.36|9
1721020690000|2024-07-15 05:18:10|43.56|43.36|43.57|43.37|43.57|43.37|43.56|43.36|10
1721020700000|2024-07-15 05:18:20|43.56|43.36|43.58|43.38|43.58|43.38|43.56|43.36|16
1721020710000|2024-07-15 05:18:30|43.56|43.36|43.58|43.38|43.58|43.38|43.56|43.36|15
1721020720000|2024-07-15 05:18:40|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|14
1721020730000|2024-07-15 05:18:50|43.57|43.37|43.6|43.4|43.6|43.4|43.57|43.37|11
1721020740000|2024-07-15 05:19:00|43.59|43.39|43.57|43.37|43.59|43.39|43.57|43.37|3
1721020750000|2024-07-15 05:19:10|43.56|43.36|43.58|43.38|43.59|43.39|43.56|43.36|11
1721020760000|2024-07-15 05:19:20|43.59|43.39|43.57|43.37|43.59|43.39|43.57|43.37|3
1721020770000|2024-07-15 05:19:30|43.56|43.36|43.56|43.36|43.57|43.37|43.55|43.35|9
1721020780000|2024-07-15 05:19:40|43.55|43.35|43.55|43.35|43.56|43.36|43.54|43.34|11
1721020790000|2024-07-15 05:19:50|43.56|43.36|43.56|43.36|43.57|43.37|43.55|43.35|14
1721020800000|2024-07-15 05:20:00|43.55|43.35|43.55|43.35|43.56|43.36|43.54|43.34|18
1721020810000|2024-07-15 05:20:10|43.54|43.34|43.55|43.35|43.55|43.35|43.54|43.34|6
1721020820000|2024-07-15 05:20:20|43.54|43.34|43.54|43.34|43.55|43.35|43.52|43.32|17
1721020830000|2024-07-15 05:20:30|43.53|43.33|43.57|43.37|43.57|43.37|43.53|43.33|13
1721020840000|2024-07-15 05:20:40|43.56|43.36|43.56|43.36|43.57|43.37|43.56|43.36|17
1721020850000|2024-07-15 05:20:50|43.57|43.37|43.55|43.35|43.57|43.37|43.54|43.34|19
1721020860000|2024-07-15 05:21:00|43.54|43.34|43.55|43.35|43.55|43.35|43.54|43.34|16
1721020870000|2024-07-15 05:21:10|43.54|43.34|43.54|43.34|43.55|43.35|43.54|43.34|13
1721020880000|2024-07-15 05:21:20|43.55|43.35|43.54|43.34|43.55|43.35|43.54|43.34|4
1721020890000|2024-07-15 05:21:30|43.55|43.35|43.55|43.35|43.55|43.35|43.54|43.34|9
1721020900000|2024-07-15 05:21:40|43.54|43.34|43.55|43.35|43.55|43.35|43.53|43.33|8
1721020910000|2024-07-15 05:21:50|43.54|43.34|43.55|43.35|43.56|43.36|43.54|43.34|14
1721020920000|2024-07-15 05:22:00|43.56|43.36|43.56|43.36|43.56|43.36|43.54|43.34|13
1721020930000|2024-07-15 05:22:10|43.55|43.35|43.56|43.36|43.57|43.37|43.55|43.35|13
1721020940000|2024-07-15 05:22:20|43.55|43.35|43.56|43.36|43.57|43.37|43.55|43.35|10
1721020950000|2024-07-15 05:22:30|43.55|43.35|43.56|43.36|43.56|43.36|43.55|43.35|8
1721020960000|2024-07-15 05:22:40|43.55|43.35|43.57|43.37|43.57|43.37|43.55|43.35|7
1721020980000|2024-07-15 05:23:00|43.58|43.38|43.58|43.38|43.58|43.38|43.56|43.36|7
1721020990000|2024-07-15 05:23:10|43.57|43.37|43.58|43.38|43.59|43.39|43.57|43.37|6
1721021000000|2024-07-15 05:23:20|43.59|43.39|43.58|43.38|43.59|43.39|43.58|43.38|12
1721021010000|2024-07-15 05:23:30|43.59|43.39|43.58|43.38|43.59|43.39|43.58|43.38|10
1721021020000|2024-07-15 05:23:40|43.59|43.39|43.59|43.39|43.59|43.39|43.58|43.38|11
1721021030000|2024-07-15 05:23:50|43.58|43.38|43.6|43.4|43.6|43.4|43.58|43.38|15
1721021040000|2024-07-15 05:24:00|43.59|43.39|43.59|43.39|43.6|43.4|43.59|43.39|9
1721021050000|2024-07-15 05:24:10|43.6|43.4|43.59|43.39|43.6|43.4|43.59|43.39|10
1721021060000|2024-07-15 05:24:20|43.6|43.4|43.59|43.39|43.6|43.4|43.59|43.39|12
1721021070000|2024-07-15 05:24:30|43.6|43.4|43.61|43.41|43.61|43.41|43.59|43.39|11
1721021080000|2024-07-15 05:24:40|43.6|43.4|43.59|43.39|43.61|43.41|43.59|43.39|8
1721021090000|2024-07-15 05:24:50|43.6|43.4|43.59|43.39|43.6|43.4|43.59|43.39|4
1721021100000|2024-07-15 05:25:00|43.58|43.38|43.59|43.39|43.59|43.39|43.58|43.38|4
1721021110000|2024-07-15 05:25:10|43.58|43.38|43.59|43.39|43.59|43.39|43.58|43.38|2
1721021120000|2024-07-15 05:25:20|43.6|43.4|43.6|43.4|43.6|43.4|43.59|43.39|5
1721021130000|2024-07-15 05:25:30|43.59|43.39|43.58|43.38|43.6|43.4|43.58|43.38|8
1721021140000|2024-07-15 05:25:40|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|12
1721021150000|2024-07-15 05:25:50|43.57|43.37|43.59|43.39|43.59|43.39|43.57|43.37|11
1721021160000|2024-07-15 05:26:00|43.58|43.38|43.57|43.37|43.59|43.39|43.57|43.37|4
1721021170000|2024-07-15 05:26:10|43.58|43.38|43.57|43.37|43.58|43.38|43.57|43.37|6
1721021190000|2024-07-15 05:26:30|43.58|43.38|43.58|43.38|43.58|43.38|43.57|43.37|3
1721021200000|2024-07-15 05:26:40|43.59|43.39|43.59|43.39|43.6|43.4|43.59|43.39|3
1721021220000|2024-07-15 05:27:00|43.58|43.38|43.58|43.38|43.58|43.38|43.58|43.38|1
1721021230000|2024-07-15 05:27:10|43.59|43.39|43.59|43.39|43.59|43.39|43.59|43.39|1
1721021240000|2024-07-15 05:27:20|43.6|43.4|43.59|43.39|43.6|43.4|43.59|43.39|4
1721021260000|2024-07-15 05:27:40|43.6|43.4|43.59|43.39|43.6|43.4|43.59|43.39|4
1721021270000|2024-07-15 05:27:50|43.6|43.4|43.63|43.43|43.63|43.43|43.6|43.4|3
1721021290000|2024-07-15 05:28:10|43.62|43.42|43.6|43.4|43.62|43.42|43.59|43.39|5
1721021300000|2024-07-15 05:28:20|43.61|43.41|43.61|43.41|43.61|43.41|43.61|43.41|1
1721021310000|2024-07-15 05:28:30|43.62|43.42|43.62|43.42|43.63|43.43|43.61|43.41|7
1721021330000|2024-07-15 05:28:50|43.61|43.41|43.61|43.41|43.61|43.41|43.61|43.41|1
1721021350000|2024-07-15 05:29:10|43.62|43.42|43.62|43.42|43.62|43.42|43.62|43.42|1
1721021360000|2024-07-15 05:29:20|43.63|43.43|43.63|43.43|43.63|43.43|43.63|43.43|1
1721021370000|2024-07-15 05:29:30|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|4
1721021380000|2024-07-15 05:29:40|43.64|43.44|43.65|43.45|43.65|43.45|43.64|43.44|2
1721021390000|2024-07-15 05:29:50|43.64|43.44|43.65|43.45|43.65|43.45|43.64|43.44|6
1721021400000|2024-07-15 05:30:00|43.64|43.44|43.64|43.44|43.65|43.45|43.64|43.44|9
1721021410000|2024-07-15 05:30:10|43.65|43.45|43.64|43.44|43.65|43.45|43.64|43.44|12
1721021420000|2024-07-15 05:30:20|43.65|43.45|43.65|43.45|43.65|43.45|43.64|43.44|5
1721021440000|2024-07-15 05:30:40|43.64|43.44|43.64|43.44|43.65|43.45|43.64|43.44|3
1721021450000|2024-07-15 05:30:50|43.65|43.45|43.66|43.46|43.66|43.46|43.64|43.44|14
1721021490000|2024-07-15 05:31:30|43.67|43.47|43.66|43.46|43.67|43.47|43.66|43.46|2
1721021500000|2024-07-15 05:31:40|43.67|43.47|43.66|43.46|43.67|43.47|43.66|43.46|2
1721021530000|2024-07-15 05:32:10|43.67|43.47|43.67|43.47|43.67|43.47|43.67|43.47|1
1721021540000|2024-07-15 05:32:20|43.68|43.48|43.67|43.47|43.68|43.48|43.67|43.47|12
1721021560000|2024-07-15 05:32:40|43.68|43.48|43.69|43.49|43.69|43.49|43.67|43.47|8
1721021570000|2024-07-15 05:32:50|43.68|43.48|43.69|43.49|43.7|43.5|43.68|43.48|15
1721021580000|2024-07-15 05:33:00|43.7|43.5|43.7|43.5|43.7|43.5|43.69|43.49|17
1721021590000|2024-07-15 05:33:10|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|14
1721021600000|2024-07-15 05:33:20|43.69|43.49|43.69|43.49|43.7|43.5|43.69|43.49|15
1721021610000|2024-07-15 05:33:30|43.7|43.5|43.71|43.51|43.71|43.51|43.69|43.49|6
1721021620000|2024-07-15 05:33:40|43.7|43.5|43.73|43.53|43.73|43.53|43.7|43.5|13
1721021630000|2024-07-15 05:33:50|43.72|43.52|43.73|43.53|43.73|43.53|43.72|43.52|12
1721021640000|2024-07-15 05:34:00|43.72|43.52|43.73|43.53|43.74|43.54|43.72|43.52|9
1721021650000|2024-07-15 05:34:10|43.74|43.54|43.74|43.54|43.74|43.54|43.74|43.54|1
1721021660000|2024-07-15 05:34:20|43.73|43.53|43.74|43.54|43.74|43.54|43.73|43.53|4
1721021670000|2024-07-15 05:34:30|43.73|43.53|43.73|43.53|43.74|43.54|43.73|43.53|5
1721021680000|2024-07-15 05:34:40|43.74|43.54|43.74|43.54|43.75|43.55|43.74|43.54|3
1721021690000|2024-07-15 05:34:50|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721021700000|2024-07-15 05:35:00|43.74|43.54|43.74|43.54|43.75|43.55|43.74|43.54|3
1721021710000|2024-07-15 05:35:10|43.73|43.53|43.72|43.52|43.74|43.54|43.72|43.52|10
1721021720000|2024-07-15 05:35:20|43.73|43.53|43.73|43.53|43.73|43.53|43.72|43.52|19
1721021730000|2024-07-15 05:35:30|43.72|43.52|43.69|43.49|43.72|43.52|43.69|43.49|10
1721021750000|2024-07-15 05:35:50|43.7|43.5|43.69|43.49|43.7|43.5|43.69|43.49|2
1721021760000|2024-07-15 05:36:00|43.7|43.5|43.7|43.5|43.7|43.5|43.69|43.49|5
1721021770000|2024-07-15 05:36:10|43.69|43.49|43.69|43.49|43.7|43.5|43.69|43.49|13
1721021780000|2024-07-15 05:36:20|43.7|43.5|43.68|43.48|43.7|43.5|43.68|43.48|11
1721021790000|2024-07-15 05:36:30|43.69|43.49|43.68|43.48|43.69|43.49|43.67|43.47|10
1721021810000|2024-07-15 05:36:50|43.67|43.47|43.68|43.48|43.68|43.48|43.67|43.47|14
1721021820000|2024-07-15 05:37:00|43.67|43.47|43.69|43.49|43.69|43.49|43.67|43.47|13
1721021830000|2024-07-15 05:37:10|43.68|43.48|43.7|43.5|43.7|43.5|43.68|43.48|15
1721021840000|2024-07-15 05:37:20|43.69|43.49|43.69|43.49|43.7|43.5|43.69|43.49|11
1721021870000|2024-07-15 05:37:50|43.7|43.5|43.71|43.51|43.71|43.51|43.68|43.48|7
1721021880000|2024-07-15 05:38:00|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|8
1721021890000|2024-07-15 05:38:10|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|12
1721021900000|2024-07-15 05:38:20|43.7|43.5|43.7|43.5|43.71|43.51|43.7|43.5|11
1721021910000|2024-07-15 05:38:30|43.71|43.51|43.72|43.52|43.72|43.52|43.7|43.5|8
1721021940000|2024-07-15 05:39:00|43.71|43.51|43.71|43.51|43.71|43.51|43.71|43.51|1
1721021950000|2024-07-15 05:39:10|43.72|43.52|43.71|43.51|43.72|43.52|43.7|43.5|10
1721021960000|2024-07-15 05:39:20|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|6
1721021970000|2024-07-15 05:39:30|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|10
1721021980000|2024-07-15 05:39:40|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|8
1721021990000|2024-07-15 05:39:50|43.72|43.52|43.72|43.52|43.72|43.52|43.71|43.51|5
1721022000000|2024-07-15 05:40:00|43.71|43.51|43.72|43.52|43.72|43.52|43.71|43.51|10
1721022010000|2024-07-15 05:40:10|43.71|43.51|43.73|43.53|43.74|43.54|43.71|43.51|15
1721022020000|2024-07-15 05:40:20|43.74|43.54|43.74|43.54|43.74|43.54|43.73|43.53|19
1721022030000|2024-07-15 05:40:30|43.73|43.53|43.74|43.54|43.74|43.54|43.73|43.53|8
1721022040000|2024-07-15 05:40:40|43.73|43.53|43.73|43.53|43.74|43.54|43.73|43.53|9
1721022050000|2024-07-15 05:40:50|43.74|43.54|43.74|43.54|43.74|43.54|43.73|43.53|9
1721022060000|2024-07-15 05:41:00|43.73|43.53|43.74|43.54|43.74|43.54|43.73|43.53|16
1721022070000|2024-07-15 05:41:10|43.73|43.53|43.75|43.55|43.75|43.55|43.73|43.53|7
1721022090000|2024-07-15 05:41:30|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|2
1721022130000|2024-07-15 05:42:10|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721022140000|2024-07-15 05:42:20|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721022190000|2024-07-15 05:43:10|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721022200000|2024-07-15 05:43:20|43.77|43.57|43.76|43.56|43.77|43.57|43.75|43.55|3
1721022210000|2024-07-15 05:43:30|43.75|43.55|43.75|43.55|43.76|43.56|43.75|43.55|5
1721022220000|2024-07-15 05:43:40|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|4
1721022230000|2024-07-15 05:43:50|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|6
1721022250000|2024-07-15 05:44:10|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721022280000|2024-07-15 05:44:40|43.77|43.57|43.77|43.57|43.77|43.57|43.76|43.56|11
1721022290000|2024-07-15 05:44:50|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|12
1721022300000|2024-07-15 05:45:00|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|2
1721022310000|2024-07-15 05:45:10|43.78|43.58|43.78|43.58|43.79|43.59|43.78|43.58|9
1721022320000|2024-07-15 05:45:20|43.79|43.59|43.79|43.59|43.8|43.6|43.77|43.57|17
1721022330000|2024-07-15 05:45:30|43.78|43.58|43.78|43.58|43.79|43.59|43.78|43.58|11
1721022340000|2024-07-15 05:45:40|43.79|43.59|43.77|43.57|43.79|43.59|43.77|43.57|11
1721022350000|2024-07-15 05:45:50|43.78|43.58|43.78|43.58|43.78|43.58|43.77|43.57|13
1721022360000|2024-07-15 05:46:00|43.77|43.57|43.78|43.58|43.78|43.58|43.77|43.57|4
1721022370000|2024-07-15 05:46:10|43.77|43.57|43.79|43.59|43.79|43.59|43.77|43.57|12
1721022380000|2024-07-15 05:46:20|43.78|43.58|43.79|43.59|43.79|43.59|43.78|43.58|10
1721022390000|2024-07-15 05:46:30|43.78|43.58|43.77|43.57|43.78|43.58|43.77|43.57|8
1721022400000|2024-07-15 05:46:40|43.78|43.58|43.77|43.57|43.79|43.59|43.77|43.57|12
1721022410000|2024-07-15 05:46:50|43.78|43.58|43.79|43.59|43.79|43.59|43.78|43.58|2
1721022430000|2024-07-15 05:47:10|43.8|43.6|43.81|43.61|43.81|43.61|43.8|43.6|2
1721022440000|2024-07-15 05:47:20|43.8|43.6|43.79|43.59|43.8|43.6|43.79|43.59|8
1721022450000|2024-07-15 05:47:30|43.8|43.6|43.79|43.59|43.8|43.6|43.79|43.59|10
1721022460000|2024-07-15 05:47:40|43.8|43.6|43.79|43.59|43.8|43.6|43.79|43.59|6
1721022480000|2024-07-15 05:48:00|43.8|43.6|43.8|43.6|43.8|43.6|43.8|43.6|1
1721022490000|2024-07-15 05:48:10|43.81|43.61|43.81|43.61|43.81|43.61|43.81|43.61|1
1721022540000|2024-07-15 05:49:00|43.8|43.6|43.79|43.59|43.81|43.61|43.79|43.59|4
1721022560000|2024-07-15 05:49:20|43.8|43.6|43.8|43.6|43.8|43.6|43.8|43.6|1
1721022580000|2024-07-15 05:49:40|43.79|43.59|43.82|43.62|43.83|43.63|43.79|43.59|11
1721022590000|2024-07-15 05:49:50|43.83|43.63|43.82|43.62|43.83|43.63|43.82|43.62|4
1721022600000|2024-07-15 05:50:00|43.83|43.63|43.82|43.62|43.83|43.63|43.82|43.62|4
1721022620000|2024-07-15 05:50:20|43.81|43.61|43.82|43.62|43.82|43.62|43.81|43.61|2
1721022630000|2024-07-15 05:50:30|43.81|43.61|43.81|43.61|43.81|43.61|43.81|43.61|1
1721022640000|2024-07-15 05:50:40|43.82|43.62|43.82|43.62|43.83|43.63|43.82|43.62|5
1721022690000|2024-07-15 05:51:30|43.81|43.61|43.81|43.61|43.82|43.62|43.81|43.61|9
1721022700000|2024-07-15 05:51:40|43.82|43.62|43.81|43.61|43.82|43.62|43.81|43.61|4
1721022720000|2024-07-15 05:52:00|43.82|43.62|43.81|43.61|43.82|43.62|43.81|43.61|2
1721022780000|2024-07-15 05:53:00|43.8|43.6|43.8|43.6|43.8|43.6|43.8|43.6|1
1721022800000|2024-07-15 05:53:20|43.81|43.61|43.8|43.6|43.81|43.61|43.8|43.6|4
1721022810000|2024-07-15 05:53:30|43.81|43.61|43.8|43.6|43.81|43.61|43.8|43.6|4
1721022820000|2024-07-15 05:53:40|43.79|43.59|43.79|43.59|43.79|43.59|43.78|43.58|3
1721022830000|2024-07-15 05:53:50|43.76|43.56|43.74|43.54|43.79|43.59|43.74|43.54|14
1721022840000|2024-07-15 05:54:00|43.76|43.56|43.77|43.57|43.78|43.58|43.74|43.54|17
1721022850000|2024-07-15 05:54:10|43.76|43.56|43.75|43.55|43.77|43.57|43.75|43.55|16
1721022860000|2024-07-15 05:54:20|43.76|43.56|43.77|43.57|43.77|43.57|43.75|43.55|15
1721022870000|2024-07-15 05:54:30|43.76|43.56|43.75|43.55|43.77|43.57|43.75|43.55|7
1721022880000|2024-07-15 05:54:40|43.76|43.56|43.81|43.61|43.81|43.61|43.76|43.56|6
1721022890000|2024-07-15 05:54:50|43.83|43.63|43.82|43.62|43.83|43.63|43.82|43.62|8
1721022900000|2024-07-15 05:55:00|43.83|43.63|43.88|43.68|43.89|43.69|43.82|43.62|22
1721022910000|2024-07-15 05:55:10|43.86|43.66|43.85|43.65|43.87|43.67|43.84|43.64|5
1721022920000|2024-07-15 05:55:20|43.84|43.64|43.86|43.66|43.87|43.67|43.84|43.64|16
1721022930000|2024-07-15 05:55:30|43.85|43.65|43.86|43.66|43.87|43.67|43.85|43.65|10
1721022940000|2024-07-15 05:55:40|43.85|43.65|43.87|43.67|43.88|43.68|43.85|43.65|11
1721022950000|2024-07-15 05:55:50|43.88|43.68|43.88|43.68|43.88|43.68|43.87|43.67|9
1721022960000|2024-07-15 05:56:00|43.89|43.69|43.89|43.69|43.9|43.7|43.88|43.68|12
1721022970000|2024-07-15 05:56:10|43.9|43.7|43.9|43.7|43.9|43.7|43.87|43.67|13
1721022980000|2024-07-15 05:56:20|43.89|43.69|43.9|43.7|43.9|43.7|43.89|43.69|12
1721022990000|2024-07-15 05:56:30|43.89|43.69|43.89|43.69|43.9|43.7|43.89|43.69|5
1721023000000|2024-07-15 05:56:40|43.88|43.68|43.9|43.7|43.9|43.7|43.88|43.68|7
1721023010000|2024-07-15 05:56:50|43.89|43.69|43.88|43.68|43.9|43.7|43.87|43.67|8
1721023020000|2024-07-15 05:57:00|43.89|43.69|43.89|43.69|43.9|43.7|43.88|43.68|15
1721023030000|2024-07-15 05:57:10|43.88|43.68|43.9|43.7|43.9|43.7|43.88|43.68|12
1721023040000|2024-07-15 05:57:20|43.89|43.69|43.89|43.69|43.9|43.7|43.89|43.69|7
1721023050000|2024-07-15 05:57:30|43.9|43.7|43.89|43.69|43.9|43.7|43.89|43.69|6
1721023060000|2024-07-15 05:57:40|43.9|43.7|43.9|43.7|43.9|43.7|43.88|43.68|15
1721023070000|2024-07-15 05:57:50|43.88|43.68|43.9|43.7|43.9|43.7|43.88|43.68|16
1721023080000|2024-07-15 05:58:00|43.89|43.69|43.89|43.69|43.9|43.7|43.88|43.68|16
1721023090000|2024-07-15 05:58:10|43.88|43.68|43.88|43.68|43.9|43.7|43.88|43.68|15
1721023100000|2024-07-15 05:58:20|43.89|43.69|43.88|43.68|43.9|43.7|43.88|43.68|13
1721023110000|2024-07-15 05:58:30|43.9|43.7|43.9|43.7|43.9|43.7|43.88|43.68|17
1721023120000|2024-07-15 05:58:40|43.89|43.69|43.89|43.69|43.9|43.7|43.87|43.67|17
1721023130000|2024-07-15 05:58:50|43.88|43.68|43.86|43.66|43.89|43.69|43.86|43.66|12
1721023140000|2024-07-15 05:59:00|43.87|43.67|43.84|43.64|43.88|43.68|43.83|43.63|15
1721023150000|2024-07-15 05:59:10|43.83|43.63|43.86|43.66|43.86|43.66|43.83|43.63|7
1721023160000|2024-07-15 05:59:20|43.85|43.65|43.86|43.66|43.86|43.66|43.85|43.65|2
1721023170000|2024-07-15 05:59:30|43.85|43.65|43.86|43.66|43.86|43.66|43.85|43.65|6
1721023180000|2024-07-15 05:59:40|43.87|43.67|43.87|43.67|43.88|43.68|43.86|43.66|15
1721023190000|2024-07-15 05:59:50|43.88|43.68|43.85|43.65|43.88|43.68|43.85|43.65|9
1721023200000|2024-07-15 06:00:00|43.87|43.67|43.89|43.69|43.89|43.69|43.85|43.65|15
1721023210000|2024-07-15 06:00:10|43.9|43.7|43.89|43.69|43.9|43.7|43.88|43.68|12
1721023220000|2024-07-15 06:00:20|43.9|43.7|43.9|43.7|43.91|43.71|43.88|43.68|19
1721023230000|2024-07-15 06:00:30|43.89|43.69|43.89|43.69|43.9|43.7|43.89|43.69|3
1721023250000|2024-07-15 06:00:50|43.87|43.67|43.87|43.67|43.89|43.69|43.87|43.67|8
1721023260000|2024-07-15 06:01:00|43.88|43.68|43.88|43.68|43.88|43.68|43.87|43.67|7
1721023270000|2024-07-15 06:01:10|43.86|43.66|43.88|43.68|43.88|43.68|43.86|43.66|2
1721023280000|2024-07-15 06:01:20|43.86|43.66|43.88|43.68|43.88|43.68|43.86|43.66|2
1721023290000|2024-07-15 06:01:30|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|2
1721023300000|2024-07-15 06:01:40|43.89|43.69|43.91|43.71|43.91|43.71|43.89|43.69|3
1721023310000|2024-07-15 06:01:50|43.9|43.7|43.91|43.71|43.91|43.71|43.89|43.69|6
1721023320000|2024-07-15 06:02:00|43.9|43.7|43.89|43.69|43.91|43.71|43.89|43.69|12
1721023340000|2024-07-15 06:02:20|43.88|43.68|43.88|43.68|43.88|43.68|43.86|43.66|3
1721023360000|2024-07-15 06:02:40|43.86|43.66|43.88|43.68|43.88|43.68|43.86|43.66|4
1721023370000|2024-07-15 06:02:50|43.86|43.66|43.88|43.68|43.88|43.68|43.86|43.66|4
1721023380000|2024-07-15 06:03:00|43.86|43.66|43.88|43.68|43.88|43.68|43.82|43.62|11
1721023390000|2024-07-15 06:03:10|43.85|43.65|43.84|43.64|43.88|43.68|43.8|43.6|17
1721023400000|2024-07-15 06:03:20|43.82|43.62|43.87|43.67|43.87|43.67|43.8|43.6|13
1721023410000|2024-07-15 06:03:30|43.85|43.65|43.84|43.64|43.86|43.66|43.83|43.63|14
1721023420000|2024-07-15 06:03:40|43.85|43.65|43.85|43.65|43.85|43.65|43.85|43.65|1
1721023430000|2024-07-15 06:03:50|43.84|43.64|43.85|43.65|43.86|43.66|43.84|43.64|4
1721023440000|2024-07-15 06:04:00|43.86|43.66|43.85|43.65|43.86|43.66|43.84|43.64|8
1721023450000|2024-07-15 06:04:10|43.84|43.64|43.87|43.67|43.87|43.67|43.84|43.64|4
1721023460000|2024-07-15 06:04:20|43.86|43.66|43.89|43.69|43.89|43.69|43.86|43.66|4
1721023470000|2024-07-15 06:04:30|43.87|43.67|43.87|43.67|43.89|43.69|43.87|43.67|10
1721023480000|2024-07-15 06:04:40|43.88|43.68|43.88|43.68|43.88|43.68|43.87|43.67|5
1721023490000|2024-07-15 06:04:50|43.89|43.69|43.88|43.68|43.89|43.69|43.88|43.68|2
1721023500000|2024-07-15 06:05:00|43.87|43.67|43.89|43.69|43.9|43.7|43.87|43.67|11
1721023510000|2024-07-15 06:05:10|43.88|43.68|43.89|43.69|43.89|43.69|43.88|43.68|14
1721023520000|2024-07-15 06:05:20|43.88|43.68|43.88|43.68|43.9|43.7|43.88|43.68|11
1721023530000|2024-07-15 06:05:30|43.89|43.69|43.89|43.69|43.89|43.69|43.88|43.68|7
1721023540000|2024-07-15 06:05:40|43.88|43.68|43.89|43.69|43.89|43.69|43.88|43.68|4
1721023550000|2024-07-15 06:05:50|43.88|43.68|43.89|43.69|43.89|43.69|43.88|43.68|6
1721023560000|2024-07-15 06:06:00|43.88|43.68|43.88|43.68|43.89|43.69|43.87|43.67|4
1721023570000|2024-07-15 06:06:10|43.89|43.69|43.88|43.68|43.89|43.69|43.88|43.68|6
1721023580000|2024-07-15 06:06:20|43.89|43.69|43.89|43.69|43.89|43.69|43.88|43.68|3
1721023590000|2024-07-15 06:06:30|43.9|43.7|43.89|43.69|43.9|43.7|43.89|43.69|4
1721023600000|2024-07-15 06:06:40|43.9|43.7|43.9|43.7|43.91|43.71|43.89|43.69|5
1721023610000|2024-07-15 06:06:50|43.89|43.69|43.9|43.7|43.9|43.7|43.89|43.69|4
1721023620000|2024-07-15 06:07:00|43.88|43.68|43.88|43.68|43.89|43.69|43.88|43.68|9
1721023630000|2024-07-15 06:07:10|43.89|43.69|43.91|43.71|43.91|43.71|43.89|43.69|5
1721023640000|2024-07-15 06:07:20|43.9|43.7|43.89|43.69|43.9|43.7|43.88|43.68|4
1721023650000|2024-07-15 06:07:30|43.88|43.68|43.89|43.69|43.89|43.69|43.88|43.68|8
1721023660000|2024-07-15 06:07:40|43.9|43.7|43.89|43.69|43.9|43.7|43.89|43.69|2
1721023680000|2024-07-15 06:08:00|43.9|43.7|43.91|43.71|43.91|43.71|43.9|43.7|4
1721023690000|2024-07-15 06:08:10|43.9|43.7|43.89|43.69|43.91|43.71|43.89|43.69|8
1721023700000|2024-07-15 06:08:20|43.9|43.7|43.91|43.71|43.91|43.71|43.89|43.69|6
1721023710000|2024-07-15 06:08:30|43.9|43.7|43.9|43.7|43.91|43.71|43.9|43.7|5
1721023720000|2024-07-15 06:08:40|43.91|43.71|43.9|43.7|43.91|43.71|43.9|43.7|10
1721023730000|2024-07-15 06:08:50|43.91|43.71|43.9|43.7|43.91|43.71|43.9|43.7|6
1721023740000|2024-07-15 06:09:00|43.91|43.71|43.91|43.71|43.91|43.71|43.9|43.7|9
1721023750000|2024-07-15 06:09:10|43.88|43.68|43.9|43.7|43.9|43.7|43.88|43.68|2
1721023760000|2024-07-15 06:09:20|43.91|43.71|43.9|43.7|43.91|43.71|43.9|43.7|2
1721023770000|2024-07-15 06:09:30|43.91|43.71|43.9|43.7|43.91|43.71|43.89|43.69|7
1721023790000|2024-07-15 06:09:50|43.91|43.71|43.91|43.71|43.91|43.71|43.9|43.7|7
1721023800000|2024-07-15 06:10:00|43.9|43.7|43.92|43.72|43.92|43.72|43.9|43.7|7
1721023810000|2024-07-15 06:10:10|43.91|43.71|43.91|43.71|43.92|43.72|43.89|43.69|9
1721023820000|2024-07-15 06:10:20|43.92|43.72|43.92|43.72|43.93|43.73|43.91|43.71|5
1721023830000|2024-07-15 06:10:30|43.94|43.74|43.93|43.73|43.94|43.74|43.92|43.72|6
1721023840000|2024-07-15 06:10:40|43.94|43.74|43.93|43.73|43.94|43.74|43.93|43.73|2
1721023850000|2024-07-15 06:10:50|43.94|43.74|43.94|43.74|43.94|43.74|43.93|43.73|7
1721023860000|2024-07-15 06:11:00|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|6
1721023870000|2024-07-15 06:11:10|43.93|43.73|43.93|43.73|43.94|43.74|43.93|43.73|7
1721023880000|2024-07-15 06:11:20|43.94|43.74|43.94|43.74|43.94|43.74|43.93|43.73|5
1721023940000|2024-07-15 06:12:20|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|4
1721023950000|2024-07-15 06:12:30|43.93|43.73|43.93|43.73|43.93|43.73|43.92|43.72|7
1721023960000|2024-07-15 06:12:40|43.92|43.72|43.92|43.72|43.93|43.73|43.92|43.72|15
1721023970000|2024-07-15 06:12:50|43.93|43.73|43.94|43.74|43.94|43.74|43.92|43.72|6
1721023980000|2024-07-15 06:13:00|43.93|43.73|43.93|43.73|43.94|43.74|43.93|43.73|3
1721023990000|2024-07-15 06:13:10|43.94|43.74|43.93|43.73|43.94|43.74|43.93|43.73|2
1721024000000|2024-07-15 06:13:20|43.94|43.74|43.94|43.74|43.94|43.74|43.94|43.74|1
1721024010000|2024-07-15 06:13:30|43.95|43.75|43.95|43.75|43.96|43.76|43.95|43.75|3
1721024020000|2024-07-15 06:13:40|43.96|43.76|43.95|43.75|43.96|43.76|43.94|43.74|10
1721024030000|2024-07-15 06:13:50|43.94|43.74|43.94|43.74|43.95|43.75|43.93|43.73|11
1721024040000|2024-07-15 06:14:00|43.93|43.73|43.93|43.73|43.94|43.74|43.93|43.73|5
1721024050000|2024-07-15 06:14:10|43.94|43.74|43.94|43.74|43.95|43.75|43.94|43.74|3
1721024060000|2024-07-15 06:14:20|43.95|43.75|43.97|43.77|43.97|43.77|43.95|43.75|5
1721024070000|2024-07-15 06:14:30|43.96|43.76|43.96|43.76|43.97|43.77|43.95|43.75|11
1721024080000|2024-07-15 06:14:40|43.97|43.77|43.98|43.78|43.98|43.78|43.96|43.76|12
1721024090000|2024-07-15 06:14:50|43.99|43.79|43.98|43.78|43.99|43.79|43.98|43.78|4
1721024100000|2024-07-15 06:15:00|43.97|43.77|43.99|43.79|43.99|43.79|43.97|43.77|5
1721024110000|2024-07-15 06:15:10|43.98|43.78|43.99|43.79|43.99|43.79|43.98|43.78|4
1721024120000|2024-07-15 06:15:20|43.98|43.78|43.99|43.79|43.99|43.79|43.98|43.78|2
1721024130000|2024-07-15 06:15:30|43.98|43.78|43.99|43.79|43.99|43.79|43.98|43.78|2
1721024140000|2024-07-15 06:15:40|43.98|43.78|43.99|43.79|43.99|43.79|43.98|43.78|2
1721024150000|2024-07-15 06:15:50|43.98|43.78|43.95|43.75|43.99|43.79|43.95|43.75|13
1721024160000|2024-07-15 06:16:00|43.96|43.76|43.96|43.76|43.96|43.76|43.95|43.75|9
1721024170000|2024-07-15 06:16:10|43.95|43.75|43.95|43.75|43.96|43.76|43.95|43.75|7
1721024180000|2024-07-15 06:16:20|43.97|43.77|43.98|43.78|43.98|43.78|43.97|43.77|8
1721024190000|2024-07-15 06:16:30|43.97|43.77|43.96|43.76|43.98|43.78|43.96|43.76|12
1721024200000|2024-07-15 06:16:40|43.97|43.77|43.96|43.76|43.97|43.77|43.96|43.76|12
1721024210000|2024-07-15 06:16:50|43.97|43.77|43.95|43.75|43.97|43.77|43.95|43.75|7
1721024220000|2024-07-15 06:17:00|43.94|43.74|43.96|43.76|43.97|43.77|43.94|43.74|13
1721024250000|2024-07-15 06:17:30|43.97|43.77|43.98|43.78|43.98|43.78|43.97|43.77|2
1721024260000|2024-07-15 06:17:40|43.99|43.79|43.98|43.78|43.99|43.79|43.97|43.77|4
1721024270000|2024-07-15 06:17:50|43.97|43.77|43.97|43.77|43.98|43.78|43.96|43.76|5
1721024280000|2024-07-15 06:18:00|43.96|43.76|43.96|43.76|43.96|43.76|43.96|43.76|1
1721024290000|2024-07-15 06:18:10|43.97|43.77|43.97|43.77|43.97|43.77|43.96|43.76|5
1721024300000|2024-07-15 06:18:20|43.96|43.76|43.97|43.77|43.97|43.77|43.96|43.76|2
1721024310000|2024-07-15 06:18:30|43.96|43.76|43.96|43.76|43.97|43.77|43.96|43.76|9
1721024320000|2024-07-15 06:18:40|43.97|43.77|43.96|43.76|43.98|43.78|43.95|43.75|15
1721024330000|2024-07-15 06:18:50|43.98|43.78|43.96|43.76|43.98|43.78|43.96|43.76|13
1721024340000|2024-07-15 06:19:00|43.97|43.77|43.98|43.78|43.98|43.78|43.96|43.76|18
1721024350000|2024-07-15 06:19:10|43.96|43.76|43.98|43.78|43.99|43.79|43.96|43.76|17
1721024360000|2024-07-15 06:19:20|43.97|43.77|43.97|43.77|43.98|43.78|43.95|43.75|13
1721024370000|2024-07-15 06:19:30|43.96|43.76|43.97|43.77|43.97|43.77|43.96|43.76|8
1721024380000|2024-07-15 06:19:40|43.96|43.76|43.96|43.76|43.97|43.77|43.96|43.76|7
1721024390000|2024-07-15 06:19:50|43.97|43.77|43.93|43.73|43.97|43.77|43.93|43.73|14
1721024400000|2024-07-15 06:20:00|43.95|43.75|43.93|43.73|43.95|43.75|43.93|43.73|8
1721024410000|2024-07-15 06:20:10|43.95|43.75|43.95|43.75|43.95|43.75|43.93|43.73|5
1721024420000|2024-07-15 06:20:20|43.93|43.73|43.94|43.74|43.95|43.75|43.93|43.73|14
1721024430000|2024-07-15 06:20:30|43.93|43.73|43.96|43.76|43.96|43.76|43.92|43.72|17
1721024440000|2024-07-15 06:20:40|43.95|43.75|43.96|43.76|43.96|43.76|43.93|43.73|20
1721024450000|2024-07-15 06:20:50|43.95|43.75|43.98|43.78|43.98|43.78|43.93|43.73|18
1721024460000|2024-07-15 06:21:00|43.97|43.77|43.96|43.76|43.99|43.79|43.96|43.76|15
1721024470000|2024-07-15 06:21:10|43.99|43.79|43.96|43.76|43.99|43.79|43.96|43.76|15
1721024480000|2024-07-15 06:21:20|43.99|43.79|43.97|43.77|43.99|43.79|43.96|43.76|12
1721024490000|2024-07-15 06:21:30|43.98|43.78|43.97|43.77|43.99|43.79|43.97|43.77|13
1721024500000|2024-07-15 06:21:40|43.99|43.79|43.98|43.78|43.99|43.79|43.97|43.77|19
1721024510000|2024-07-15 06:21:50|43.99|43.79|43.99|43.79|43.99|43.79|43.97|43.77|10
1721024520000|2024-07-15 06:22:00|43.97|43.77|43.98|43.78|43.99|43.79|43.97|43.77|14
1721024530000|2024-07-15 06:22:10|43.99|43.79|43.98|43.78|43.99|43.79|43.95|43.75|19
1721024540000|2024-07-15 06:22:20|43.95|43.75|43.98|43.78|43.98|43.78|43.95|43.75|10
1721024550000|2024-07-15 06:22:30|43.95|43.75|43.99|43.79|43.99|43.79|43.95|43.75|7
1721024560000|2024-07-15 06:22:40|43.98|43.78|43.98|43.78|43.99|43.79|43.97|43.77|11
1721024570000|2024-07-15 06:22:50|43.97|43.77|43.98|43.78|43.98|43.78|43.97|43.77|6
1721024580000|2024-07-15 06:23:00|43.97|43.77|43.99|43.79|43.99|43.79|43.97|43.77|11
1721024600000|2024-07-15 06:23:20|44|43.8|44|43.8|44|43.8|44|43.8|1
1721024610000|2024-07-15 06:23:30|43.99|43.79|43.99|43.79|43.99|43.79|43.99|43.79|1
1721024620000|2024-07-15 06:23:40|43.98|43.78|43.98|43.78|43.99|43.79|43.98|43.78|7
1721024630000|2024-07-15 06:23:50|43.97|43.77|43.98|43.78|43.98|43.78|43.97|43.77|12
1721024640000|2024-07-15 06:24:00|43.97|43.77|43.97|43.77|43.98|43.78|43.97|43.77|11
1721024650000|2024-07-15 06:24:10|43.98|43.78|43.98|43.78|43.98|43.78|43.97|43.77|9
1721024660000|2024-07-15 06:24:20|43.99|43.79|43.98|43.78|43.99|43.79|43.98|43.78|2
1721024670000|2024-07-15 06:24:30|43.99|43.79|43.99|43.79|43.99|43.79|43.97|43.77|7
1721024680000|2024-07-15 06:24:40|43.98|43.78|43.98|43.78|43.99|43.79|43.98|43.78|5
1721024690000|2024-07-15 06:24:50|43.99|43.79|43.99|43.79|43.99|43.79|43.97|43.77|7
1721024700000|2024-07-15 06:25:00|43.97|43.77|43.98|43.78|43.99|43.79|43.96|43.76|8
1721024710000|2024-07-15 06:25:10|43.99|43.79|43.99|43.79|43.99|43.79|43.99|43.79|1
1721024720000|2024-07-15 06:25:20|43.98|43.78|43.98|43.78|43.99|43.79|43.98|43.78|3
1721024730000|2024-07-15 06:25:30|43.99|43.79|43.99|43.79|43.99|43.79|43.97|43.77|16
1721024740000|2024-07-15 06:25:40|43.98|43.78|43.99|43.79|43.99|43.79|43.98|43.78|4
1721024760000|2024-07-15 06:26:00|44|43.8|44|43.8|44.01|43.81|44|43.8|9
1721024770000|2024-07-15 06:26:10|44.01|43.81|44|43.8|44.01|43.81|44|43.8|4
1721024780000|2024-07-15 06:26:20|44.02|43.82|44.04|43.84|44.04|43.84|44.02|43.82|3
1721024790000|2024-07-15 06:26:30|44.03|43.83|44.02|43.82|44.03|43.83|44.01|43.81|6
1721024800000|2024-07-15 06:26:40|44.01|43.81|44.02|43.82|44.02|43.82|44|43.8|10
1721024810000|2024-07-15 06:26:50|44.01|43.81|44.02|43.82|44.02|43.82|44.01|43.81|10
1721024820000|2024-07-15 06:27:00|44.01|43.81|44.01|43.81|44.02|43.82|44.01|43.81|9
1721024830000|2024-07-15 06:27:10|44.02|43.82|43.99|43.79|44.02|43.82|43.99|43.79|14
1721024840000|2024-07-15 06:27:20|44|43.8|43.99|43.79|44|43.8|43.98|43.78|18
1721024850000|2024-07-15 06:27:30|43.98|43.78|43.98|43.78|43.99|43.79|43.98|43.78|5
1721024870000|2024-07-15 06:27:50|43.99|43.79|43.99|43.79|44|43.8|43.97|43.77|11
1721024880000|2024-07-15 06:28:00|44|43.8|44|43.8|44|43.8|43.99|43.79|3
1721024890000|2024-07-15 06:28:10|43.99|43.79|43.98|43.78|43.99|43.79|43.98|43.78|10
1721024900000|2024-07-15 06:28:20|43.99|43.79|43.98|43.78|44.01|43.81|43.96|43.76|9
1721024910000|2024-07-15 06:28:30|43.97|43.77|43.98|43.78|43.98|43.78|43.97|43.77|10
1721024930000|2024-07-15 06:28:50|43.97|43.77|43.98|43.78|43.98|43.78|43.97|43.77|6
1721024940000|2024-07-15 06:29:00|43.97|43.77|43.98|43.78|43.98|43.78|43.96|43.76|13
1721024950000|2024-07-15 06:29:10|43.96|43.76|43.99|43.79|43.99|43.79|43.96|43.76|9
1721024960000|2024-07-15 06:29:20|43.98|43.78|43.99|43.79|43.99|43.79|43.98|43.78|10
1721024970000|2024-07-15 06:29:30|44|43.8|44|43.8|44|43.8|44|43.8|1
1721024980000|2024-07-15 06:29:40|43.99|43.79|43.99|43.79|44|43.8|43.99|43.79|3
1721024990000|2024-07-15 06:29:50|43.98|43.78|43.99|43.79|44|43.8|43.98|43.78|8
1721025000000|2024-07-15 06:30:00|44|43.8|44.02|43.82|44.02|43.82|43.99|43.79|8
1721025010000|2024-07-15 06:30:10|44.01|43.81|44.02|43.82|44.02|43.82|44.01|43.81|12
1721025020000|2024-07-15 06:30:20|44.01|43.81|44.02|43.82|44.02|43.82|44.01|43.81|12
1721025030000|2024-07-15 06:30:30|44.01|43.81|44.01|43.81|44.02|43.82|44.01|43.81|5
1721025040000|2024-07-15 06:30:40|44|43.8|44.01|43.81|44.01|43.81|44|43.8|2
1721025050000|2024-07-15 06:30:50|44|43.8|44.01|43.81|44.02|43.82|44|43.8|10
1721025060000|2024-07-15 06:31:00|44.02|43.82|44.01|43.81|44.02|43.82|44|43.8|10
1721025070000|2024-07-15 06:31:10|43.99|43.79|44.01|43.81|44.01|43.81|43.99|43.79|8
1721025080000|2024-07-15 06:31:20|44|43.8|43.99|43.79|44.01|43.81|43.99|43.79|3
1721025090000|2024-07-15 06:31:30|44|43.8|44.01|43.81|44.01|43.81|44|43.8|2
1721025100000|2024-07-15 06:31:40|44|43.8|43.99|43.79|44|43.8|43.98|43.78|12
1721025110000|2024-07-15 06:31:50|43.98|43.78|43.98|43.78|43.99|43.79|43.98|43.78|7
1721025120000|2024-07-15 06:32:00|43.99|43.79|43.99|43.79|44|43.8|43.98|43.78|8
1721025130000|2024-07-15 06:32:10|43.98|43.78|43.98|43.78|44|43.8|43.98|43.78|17
1721025140000|2024-07-15 06:32:20|43.99|43.79|43.98|43.78|43.99|43.79|43.96|43.76|14
1721025150000|2024-07-15 06:32:30|43.99|43.79|43.99|43.79|44|43.8|43.98|43.78|9
1721025160000|2024-07-15 06:32:40|44|43.8|43.99|43.79|44|43.8|43.97|43.77|8
1721025170000|2024-07-15 06:32:50|43.98|43.78|43.98|43.78|43.99|43.79|43.97|43.77|14
1721025180000|2024-07-15 06:33:00|43.97|43.77|43.98|43.78|43.98|43.78|43.97|43.77|6
1721025190000|2024-07-15 06:33:10|43.97|43.77|43.97|43.77|43.98|43.78|43.97|43.77|7
1721025200000|2024-07-15 06:33:20|43.98|43.78|43.98|43.78|43.98|43.78|43.97|43.77|7
1721025210000|2024-07-15 06:33:30|43.97|43.77|43.98|43.78|43.99|43.79|43.97|43.77|7
1721025220000|2024-07-15 06:33:40|43.97|43.77|43.98|43.78|43.98|43.78|43.97|43.77|6
1721025230000|2024-07-15 06:33:50|43.97|43.77|43.98|43.78|43.98|43.78|43.97|43.77|6
1721025240000|2024-07-15 06:34:00|43.97|43.77|43.98|43.78|43.98|43.78|43.97|43.77|8
1721025250000|2024-07-15 06:34:10|43.99|43.79|43.98|43.78|43.99|43.79|43.98|43.78|8
1721025260000|2024-07-15 06:34:20|43.99|43.79|43.98|43.78|43.99|43.79|43.97|43.77|4
1721025270000|2024-07-15 06:34:30|43.97|43.77|43.98|43.78|43.98|43.78|43.97|43.77|4
1721025280000|2024-07-15 06:34:40|43.97|43.77|43.98|43.78|43.98|43.78|43.97|43.77|4
1721025290000|2024-07-15 06:34:50|43.97|43.77|43.98|43.78|43.98|43.78|43.97|43.77|6
1721025300000|2024-07-15 06:35:00|43.97|43.77|43.96|43.76|43.98|43.78|43.96|43.76|7
1721025310000|2024-07-15 06:35:10|43.98|43.78|43.98|43.78|43.98|43.78|43.97|43.77|11
1721025320000|2024-07-15 06:35:20|43.97|43.77|43.98|43.78|43.99|43.79|43.97|43.77|7
1721025330000|2024-07-15 06:35:30|43.97|43.77|43.97|43.77|43.98|43.78|43.97|43.77|7
1721025340000|2024-07-15 06:35:40|43.98|43.78|43.99|43.79|43.99|43.79|43.97|43.77|8
1721025350000|2024-07-15 06:35:50|43.98|43.78|43.97|43.77|43.99|43.79|43.97|43.77|4
1721025360000|2024-07-15 06:36:00|43.98|43.78|43.97|43.77|43.98|43.78|43.97|43.77|10
1721025370000|2024-07-15 06:36:10|43.98|43.78|43.98|43.78|43.98|43.78|43.97|43.77|9
1721025380000|2024-07-15 06:36:20|43.97|43.77|43.97|43.77|43.98|43.78|43.97|43.77|11
1721025390000|2024-07-15 06:36:30|43.98|43.78|43.98|43.78|43.98|43.78|43.96|43.76|8
1721025400000|2024-07-15 06:36:40|43.97|43.77|43.98|43.78|43.98|43.78|43.96|43.76|10
1721025410000|2024-07-15 06:36:50|43.96|43.76|43.95|43.75|43.98|43.78|43.93|43.73|10
1721025420000|2024-07-15 06:37:00|43.93|43.73|43.9|43.7|43.95|43.75|43.89|43.69|10
1721025430000|2024-07-15 06:37:10|43.89|43.69|43.9|43.7|43.9|43.7|43.89|43.69|6
1721025460000|2024-07-15 06:37:40|43.92|43.72|43.91|43.71|43.93|43.73|43.91|43.71|4
1721025470000|2024-07-15 06:37:50|43.9|43.7|43.94|43.74|43.94|43.74|43.9|43.7|5
1721025480000|2024-07-15 06:38:00|43.93|43.73|43.93|43.73|43.93|43.73|43.92|43.72|3
1721025490000|2024-07-15 06:38:10|43.92|43.72|43.94|43.74|43.95|43.75|43.92|43.72|13
1721025500000|2024-07-15 06:38:20|43.93|43.73|43.96|43.76|43.96|43.76|43.93|43.73|8
1721025510000|2024-07-15 06:38:30|43.97|43.77|43.95|43.75|43.97|43.77|43.93|43.73|24
1721025520000|2024-07-15 06:38:40|43.94|43.74|43.93|43.73|43.94|43.74|43.91|43.71|17
1721025530000|2024-07-15 06:38:50|43.91|43.71|43.94|43.74|43.94|43.74|43.91|43.71|18
1721025540000|2024-07-15 06:39:00|43.93|43.73|43.92|43.72|43.94|43.74|43.92|43.72|23
1721025550000|2024-07-15 06:39:10|43.93|43.73|43.93|43.73|43.94|43.74|43.91|43.71|22
1721025560000|2024-07-15 06:39:20|43.92|43.72|43.92|43.72|43.94|43.74|43.89|43.69|21
1721025570000|2024-07-15 06:39:30|43.9|43.7|43.9|43.7|43.92|43.72|43.9|43.7|18
1721025580000|2024-07-15 06:39:40|43.89|43.69|43.9|43.7|43.91|43.71|43.89|43.69|12
1721025590000|2024-07-15 06:39:50|43.88|43.68|43.84|43.64|43.88|43.68|43.83|43.63|17
1721025600000|2024-07-15 06:40:00|43.83|43.63|43.83|43.63|43.85|43.65|43.83|43.63|15
1721025620000|2024-07-15 06:40:20|43.82|43.62|43.82|43.62|43.84|43.64|43.82|43.62|4
1721025640000|2024-07-15 06:40:40|43.83|43.63|43.83|43.63|43.84|43.64|43.83|43.63|3
1721025650000|2024-07-15 06:40:50|43.82|43.62|43.82|43.62|43.82|43.62|43.8|43.6|5
1721025660000|2024-07-15 06:41:00|43.81|43.61|43.82|43.62|43.83|43.63|43.81|43.61|6
1721025670000|2024-07-15 06:41:10|43.83|43.63|43.83|43.63|43.83|43.63|43.81|43.61|9
1721025680000|2024-07-15 06:41:20|43.82|43.62|43.82|43.62|43.83|43.63|43.81|43.61|15
1721025690000|2024-07-15 06:41:30|43.81|43.61|43.8|43.6|43.81|43.61|43.8|43.6|6
1721025700000|2024-07-15 06:41:40|43.81|43.61|43.8|43.6|43.81|43.61|43.79|43.59|5
1721025710000|2024-07-15 06:41:50|43.79|43.59|43.84|43.64|43.84|43.64|43.79|43.59|5
1721025720000|2024-07-15 06:42:00|43.85|43.65|43.85|43.65|43.87|43.67|43.83|43.63|18
1721025730000|2024-07-15 06:42:10|43.86|43.66|43.83|43.63|43.86|43.66|43.83|43.63|15
1721025740000|2024-07-15 06:42:20|43.85|43.65|43.85|43.65|43.86|43.66|43.83|43.63|12
1721025750000|2024-07-15 06:42:30|43.83|43.63|43.86|43.66|43.86|43.66|43.83|43.63|9
1721025760000|2024-07-15 06:42:40|43.85|43.65|43.86|43.66|43.87|43.67|43.85|43.65|7
1721025770000|2024-07-15 06:42:50|43.87|43.67|43.89|43.69|43.89|43.69|43.86|43.66|12
1721025780000|2024-07-15 06:43:00|43.88|43.68|43.87|43.67|43.89|43.69|43.87|43.67|16
1721025790000|2024-07-15 06:43:10|43.86|43.66|43.88|43.68|43.88|43.68|43.84|43.64|16
1721025800000|2024-07-15 06:43:20|43.89|43.69|43.86|43.66|43.89|43.69|43.85|43.65|15
1721025820000|2024-07-15 06:43:40|43.85|43.65|43.87|43.67|43.87|43.67|43.84|43.64|14
1721025830000|2024-07-15 06:43:50|43.85|43.65|43.85|43.65|43.87|43.67|43.84|43.64|11
1721025840000|2024-07-15 06:44:00|43.86|43.66|43.86|43.66|43.86|43.66|43.84|43.64|12
1721025850000|2024-07-15 06:44:10|43.85|43.65|43.85|43.65|43.86|43.66|43.83|43.63|14
1721025860000|2024-07-15 06:44:20|43.82|43.62|43.83|43.63|43.85|43.65|43.82|43.62|14
1721025870000|2024-07-15 06:44:30|43.85|43.65|43.85|43.65|43.86|43.66|43.83|43.63|5
1721025880000|2024-07-15 06:44:40|43.84|43.64|43.84|43.64|43.85|43.65|43.83|43.63|9
1721025890000|2024-07-15 06:44:50|43.83|43.63|43.84|43.64|43.84|43.64|43.83|43.63|8
1721025900000|2024-07-15 06:45:00|43.83|43.63|43.84|43.64|43.86|43.66|43.83|43.63|10
1721025930000|2024-07-15 06:45:30|43.83|43.63|43.85|43.65|43.86|43.66|43.83|43.63|9
1721025940000|2024-07-15 06:45:40|43.84|43.64|43.83|43.63|43.84|43.64|43.83|43.63|12
1721025950000|2024-07-15 06:45:50|43.84|43.64|43.85|43.65|43.86|43.66|43.83|43.63|8
1721025960000|2024-07-15 06:46:00|43.83|43.63|43.85|43.65|43.85|43.65|43.83|43.63|14
1721025970000|2024-07-15 06:46:10|43.84|43.64|43.84|43.64|43.85|43.65|43.83|43.63|14
1721025980000|2024-07-15 06:46:20|43.82|43.62|43.81|43.61|43.85|43.65|43.79|43.59|15
1721025990000|2024-07-15 06:46:30|43.8|43.6|43.8|43.6|43.8|43.6|43.79|43.59|15
1721026000000|2024-07-15 06:46:40|43.79|43.59|43.82|43.62|43.84|43.64|43.79|43.59|15
1721026010000|2024-07-15 06:46:50|43.81|43.61|43.83|43.63|43.83|43.63|43.81|43.61|3
1721026020000|2024-07-15 06:47:00|43.84|43.64|43.82|43.62|43.84|43.64|43.82|43.62|9
1721026030000|2024-07-15 06:47:10|43.83|43.63|43.82|43.62|43.84|43.64|43.81|43.61|12
1721026040000|2024-07-15 06:47:20|43.81|43.61|43.83|43.63|43.83|43.63|43.8|43.6|10
1721026050000|2024-07-15 06:47:30|43.82|43.62|43.83|43.63|43.83|43.63|43.8|43.6|9
1721026080000|2024-07-15 06:48:00|43.84|43.64|43.85|43.65|43.85|43.65|43.82|43.62|5
1721026090000|2024-07-15 06:48:10|43.84|43.64|43.84|43.64|43.85|43.65|43.82|43.62|14
1721026100000|2024-07-15 06:48:20|43.85|43.65|43.85|43.65|43.86|43.66|43.83|43.63|20
1721026110000|2024-07-15 06:48:30|43.83|43.63|43.89|43.69|43.89|43.69|43.83|43.63|21
1721026120000|2024-07-15 06:48:40|43.87|43.67|43.87|43.67|43.89|43.69|43.85|43.65|9
1721026130000|2024-07-15 06:48:50|43.88|43.68|43.86|43.66|43.88|43.68|43.85|43.65|18
1721026140000|2024-07-15 06:49:00|43.85|43.65|43.89|43.69|43.89|43.69|43.85|43.65|10
1721026150000|2024-07-15 06:49:10|43.88|43.68|43.86|43.66|43.89|43.69|43.86|43.66|7
1721026160000|2024-07-15 06:49:20|43.87|43.67|43.87|43.67|43.89|43.69|43.87|43.67|5
1721026170000|2024-07-15 06:49:30|43.88|43.68|43.86|43.66|43.88|43.68|43.85|43.65|11
1721026180000|2024-07-15 06:49:40|43.87|43.67|43.88|43.68|43.88|43.68|43.86|43.66|10
1721026190000|2024-07-15 06:49:50|43.87|43.67|43.87|43.67|43.88|43.68|43.86|43.66|6
1721026200000|2024-07-15 06:50:00|43.86|43.66|43.85|43.65|43.87|43.67|43.84|43.64|8
1721026210000|2024-07-15 06:50:10|43.84|43.64|43.85|43.65|43.85|43.65|43.83|43.63|7
1721026220000|2024-07-15 06:50:20|43.86|43.66|43.85|43.65|43.86|43.66|43.85|43.65|10
1721026230000|2024-07-15 06:50:30|43.84|43.64|43.85|43.65|43.86|43.66|43.84|43.64|12
1721026240000|2024-07-15 06:50:40|43.84|43.64|43.86|43.66|43.86|43.66|43.84|43.64|5
1721026250000|2024-07-15 06:50:50|43.85|43.65|43.87|43.67|43.87|43.67|43.85|43.65|7
1721026260000|2024-07-15 06:51:00|43.88|43.68|43.87|43.67|43.88|43.68|43.87|43.67|10
1721026270000|2024-07-15 06:51:10|43.88|43.68|43.87|43.67|43.88|43.68|43.87|43.67|8
1721026280000|2024-07-15 06:51:20|43.88|43.68|43.89|43.69|43.89|43.69|43.87|43.67|10
1721026300000|2024-07-15 06:51:40|43.9|43.7|43.9|43.7|43.9|43.7|43.9|43.7|1
1721026320000|2024-07-15 06:52:00|43.92|43.72|43.94|43.74|43.94|43.74|43.92|43.72|7
1721026330000|2024-07-15 06:52:10|43.96|43.76|44|43.8|44|43.8|43.95|43.75|10
1721026350000|2024-07-15 06:52:30|44.01|43.81|44|43.8|44.01|43.81|44|43.8|2
1721026360000|2024-07-15 06:52:40|43.99|43.79|43.98|43.78|44|43.8|43.98|43.78|3
1721026370000|2024-07-15 06:52:50|43.97|43.77|43.96|43.76|43.98|43.78|43.95|43.75|14
1721026380000|2024-07-15 06:53:00|43.95|43.75|43.96|43.76|43.98|43.78|43.95|43.75|12
1721026390000|2024-07-15 06:53:10|43.95|43.75|43.98|43.78|43.98|43.78|43.94|43.74|14
1721026400000|2024-07-15 06:53:20|43.97|43.77|43.97|43.77|43.98|43.78|43.96|43.76|7
1721026410000|2024-07-15 06:53:30|43.98|43.78|44|43.8|44|43.8|43.98|43.78|3
1721026420000|2024-07-15 06:53:40|43.98|43.78|44|43.8|44|43.8|43.98|43.78|5
1721026430000|2024-07-15 06:53:50|44.01|43.81|44.1|43.9|44.11|43.91|44.01|43.81|4
1721026440000|2024-07-15 06:54:00|44.11|43.91|44.11|43.91|44.12|43.92|44.11|43.91|3
1721026450000|2024-07-15 06:54:10|44.12|43.92|44.11|43.91|44.12|43.92|44.11|43.91|4
1721026460000|2024-07-15 06:54:20|44.12|43.92|44.15|43.95|44.15|43.95|44.12|43.92|4
1721026470000|2024-07-15 06:54:30|44.16|43.96|44.18|43.98|44.18|43.98|44.16|43.96|2
1721026480000|2024-07-15 06:54:40|44.17|43.97|44.18|43.98|44.18|43.98|44.17|43.97|8
1721026490000|2024-07-15 06:54:50|44.19|43.99|44.19|43.99|44.19|43.99|44.19|43.99|1
1721026500000|2024-07-15 06:55:00|44.2|44|44.2|44|44.21|44.01|44.2|44|3
1721026510000|2024-07-15 06:55:10|44.21|44.01|44.24|44.04|44.24|44.04|44.21|44.01|3
1721026520000|2024-07-15 06:55:20|44.23|44.03|44.18|43.98|44.23|44.03|44.18|43.98|10
1721026530000|2024-07-15 06:55:30|44.17|43.97|44.17|43.97|44.17|43.97|44.15|43.95|9
1721026540000|2024-07-15 06:55:40|44.15|43.95|44.1|43.9|44.17|43.97|44.1|43.9|13
1721026550000|2024-07-15 06:55:50|44.08|43.88|44.11|43.91|44.11|43.91|44.08|43.88|5
1721026560000|2024-07-15 06:56:00|44.12|43.92|44.1|43.9|44.13|43.93|44.1|43.9|8
1721026570000|2024-07-15 06:56:10|44.09|43.89|44.1|43.9|44.1|43.9|44.08|43.88|4
1721026580000|2024-07-15 06:56:20|44.08|43.88|44.06|43.86|44.08|43.88|44.05|43.85|5
1721026590000|2024-07-15 06:56:30|44.05|43.85|44.08|43.88|44.09|43.89|44.05|43.85|8
1721026600000|2024-07-15 06:56:40|44.09|43.89|44.09|43.89|44.09|43.89|44.07|43.87|7
1721026610000|2024-07-15 06:56:50|44.08|43.88|44.22|44.02|44.23|44.03|44.07|43.87|15
1721026620000|2024-07-15 06:57:00|44.23|44.03|44.23|44.03|44.23|44.03|44.21|44.01|9
1721026630000|2024-07-15 06:57:10|44.22|44.02|44.24|44.04|44.24|44.04|44.22|44.02|11
1721026640000|2024-07-15 06:57:20|44.23|44.03|44.24|44.04|44.24|44.04|44.23|44.03|6
1721026650000|2024-07-15 06:57:30|44.23|44.03|44.24|44.04|44.24|44.04|44.22|44.02|14
1721026660000|2024-07-15 06:57:40|44.23|44.03|44.23|44.03|44.24|44.04|44.23|44.03|7
1721026670000|2024-07-15 06:57:50|44.21|44.01|44.22|44.02|44.23|44.03|44.21|44.01|3
1721026680000|2024-07-15 06:58:00|44.2|44|44.22|44.02|44.22|44.02|44.2|44|8
1721026690000|2024-07-15 06:58:10|44.2|44|44.22|44.02|44.23|44.03|44.2|44|6
1721026700000|2024-07-15 06:58:20|44.23|44.03|44.22|44.02|44.24|44.04|44.21|44.01|5
1721026720000|2024-07-15 06:58:40|44.21|44.01|44.22|44.02|44.22|44.02|44.19|43.99|8
1721026730000|2024-07-15 06:58:50|44.19|43.99|44.22|44.02|44.22|44.02|44.19|43.99|2
1721026740000|2024-07-15 06:59:00|44.19|43.99|44.22|44.02|44.22|44.02|44.19|43.99|6
1721026750000|2024-07-15 06:59:10|44.19|43.99|44.22|44.02|44.22|44.02|44.19|43.99|4
1721026760000|2024-07-15 06:59:20|44.2|44|44.22|44.02|44.22|44.02|44.2|44|2
1721026770000|2024-07-15 06:59:30|44.2|44|44.22|44.02|44.22|44.02|44.2|44|6
1721026780000|2024-07-15 06:59:40|44.24|44.04|44.24|44.04|44.24|44.04|44.23|44.03|3
1721026820000|2024-07-15 07:00:20|44.23|44.03|44.24|44.04|44.24|44.04|44.23|44.03|2
1721026830000|2024-07-15 07:00:30|44.23|44.03|44.24|44.04|44.24|44.04|44.23|44.03|6
1721026840000|2024-07-15 07:00:40|44.23|44.03|44.25|44.05|44.25|44.05|44.23|44.03|5
1721026850000|2024-07-15 07:00:50|44.24|44.04|44.23|44.03|44.25|44.05|44.23|44.03|10
1721026860000|2024-07-15 07:01:00|44.21|44.01|44.23|44.03|44.23|44.03|44.21|44.01|8
1721026870000|2024-07-15 07:01:10|44.21|44.01|44.23|44.03|44.23|44.03|44.21|44.01|6
1721026880000|2024-07-15 07:01:20|44.21|44.01|44.23|44.03|44.23|44.03|44.21|44.01|2
1721026890000|2024-07-15 07:01:30|44.17|43.97|44.22|44.02|44.23|44.03|44.16|43.96|6
1721026900000|2024-07-15 07:01:40|44.21|44.01|44.2|44|44.21|44.01|44.16|43.96|5
1721026910000|2024-07-15 07:01:50|44.19|43.99|44.23|44.03|44.23|44.03|44.19|43.99|9
1721026920000|2024-07-15 07:02:00|44.22|44.02|44.25|44.05|44.27|44.07|44.22|44.02|8
1721026930000|2024-07-15 07:02:10|44.26|44.06|44.27|44.07|44.27|44.07|44.26|44.06|4
1721026940000|2024-07-15 07:02:20|44.28|44.08|44.27|44.07|44.29|44.09|44.27|44.07|4
1721026950000|2024-07-15 07:02:30|44.26|44.06|44.25|44.05|44.27|44.07|44.24|44.04|10
1721026960000|2024-07-15 07:02:40|44.24|44.04|44.18|43.98|44.24|44.04|44.18|43.98|13
1721026970000|2024-07-15 07:02:50|44.2|44|44.18|43.98|44.2|44|44.18|43.98|6
1721026980000|2024-07-15 07:03:00|44.2|44|44.18|43.98|44.21|44.01|44.16|43.96|17
1721026990000|2024-07-15 07:03:10|44.19|43.99|44.2|44|44.21|44.01|44.18|43.98|16
1721027000000|2024-07-15 07:03:20|44.18|43.98|44.18|43.98|44.2|44|44.18|43.98|16
1721027010000|2024-07-15 07:03:30|44.19|43.99|44.18|43.98|44.19|43.99|44.17|43.97|16
1721027020000|2024-07-15 07:03:40|44.17|43.97|44.18|43.98|44.19|43.99|44.17|43.97|9
1721027030000|2024-07-15 07:03:50|44.17|43.97|44.16|43.96|44.18|43.98|44.16|43.96|4
1721027040000|2024-07-15 07:04:00|44.15|43.95|44.16|43.96|44.16|43.96|44.15|43.95|6
1721027050000|2024-07-15 07:04:10|44.15|43.95|44.17|43.97|44.18|43.98|44.15|43.95|13
1721027060000|2024-07-15 07:04:20|44.16|43.96|44.17|43.97|44.18|43.98|44.16|43.96|12
1721027070000|2024-07-15 07:04:30|44.18|43.98|44.18|43.98|44.18|43.98|44.16|43.96|12
1721027080000|2024-07-15 07:04:40|44.17|43.97|44.17|43.97|44.18|43.98|44.14|43.94|13
1721027090000|2024-07-15 07:04:50|44.16|43.96|44.16|43.96|44.17|43.97|44.16|43.96|13
1721027100000|2024-07-15 07:05:00|44.15|43.95|44.15|43.95|44.16|43.96|44.14|43.94|9
1721027110000|2024-07-15 07:05:10|44.16|43.96|44.09|43.89|44.16|43.96|44.06|43.86|21
1721027120000|2024-07-15 07:05:20|44.1|43.9|44.13|43.93|44.14|43.94|44.1|43.9|12
1721027130000|2024-07-15 07:05:30|44.14|43.94|44.18|43.98|44.19|43.99|44.13|43.93|11
1721027140000|2024-07-15 07:05:40|44.2|44|44.25|44.05|44.27|44.07|44.19|43.99|18
1721027150000|2024-07-15 07:05:50|44.26|44.06|44.28|44.08|44.29|44.09|44.24|44.04|9
1721027160000|2024-07-15 07:06:00|44.25|44.05|44.29|44.09|44.29|44.09|44.24|44.04|11
1721027170000|2024-07-15 07:06:10|44.3|44.1|44.29|44.09|44.3|44.1|44.27|44.07|12
1721027180000|2024-07-15 07:06:20|44.28|44.08|44.3|44.1|44.3|44.1|44.28|44.08|2
1721027190000|2024-07-15 07:06:30|44.31|44.11|44.28|44.08|44.31|44.11|44.26|44.06|14
1721027200000|2024-07-15 07:06:40|44.26|44.06|44.26|44.06|44.28|44.08|44.25|44.05|13
1721027210000|2024-07-15 07:06:50|44.25|44.05|44.27|44.07|44.28|44.08|44.25|44.05|19
1721027220000|2024-07-15 07:07:00|44.26|44.06|44.3|44.1|44.3|44.1|44.26|44.06|11
1721027230000|2024-07-15 07:07:10|44.29|44.09|44.29|44.09|44.3|44.1|44.28|44.08|13
1721027240000|2024-07-15 07:07:20|44.28|44.08|44.27|44.07|44.29|44.09|44.24|44.04|19
1721027250000|2024-07-15 07:07:30|44.26|44.06|44.3|44.1|44.3|44.1|44.26|44.06|9
1721027280000|2024-07-15 07:08:00|44.29|44.09|44.29|44.09|44.3|44.1|44.29|44.09|3
1721027290000|2024-07-15 07:08:10|44.3|44.1|44.3|44.1|44.3|44.1|44.27|44.07|14
1721027300000|2024-07-15 07:08:20|44.28|44.08|44.3|44.1|44.3|44.1|44.28|44.08|10
1721027310000|2024-07-15 07:08:30|44.27|44.07|44.3|44.1|44.3|44.1|44.27|44.07|6
1721027320000|2024-07-15 07:08:40|44.27|44.07|44.27|44.07|44.3|44.1|44.27|44.07|9
1721027330000|2024-07-15 07:08:50|44.3|44.1|44.23|44.03|44.3|44.1|44.23|44.03|14
1721027340000|2024-07-15 07:09:00|44.24|44.04|44.23|44.03|44.24|44.04|44.19|43.99|11
1721027350000|2024-07-15 07:09:10|44.24|44.04|44.25|44.05|44.25|44.05|44.23|44.03|6
1721027360000|2024-07-15 07:09:20|44.26|44.06|44.23|44.03|44.27|44.07|44.23|44.03|9
1721027370000|2024-07-15 07:09:30|44.25|44.05|44.25|44.05|44.25|44.05|44.21|44.01|11
1721027380000|2024-07-15 07:09:40|44.23|44.03|44.24|44.04|44.25|44.05|44.21|44.01|13
1721027390000|2024-07-15 07:09:50|44.25|44.05|44.25|44.05|44.27|44.07|44.25|44.05|7
1721027400000|2024-07-15 07:10:00|44.22|44.02|44.2|44|44.22|44.02|44.18|43.98|9
1721027410000|2024-07-15 07:10:10|44.18|43.98|44.2|44|44.2|44|44.18|43.98|2
1721027420000|2024-07-15 07:10:20|44.21|44.01|44.24|44.04|44.24|44.04|44.21|44.01|7
1721027430000|2024-07-15 07:10:30|44.22|44.02|44.23|44.03|44.24|44.04|44.22|44.02|11
1721027440000|2024-07-15 07:10:40|44.22|44.02|44.2|44|44.23|44.03|44.18|43.98|9
1721027450000|2024-07-15 07:10:50|44.18|43.98|44.2|44|44.2|44|44.18|43.98|6
1721027460000|2024-07-15 07:11:00|44.17|43.97|44.15|43.95|44.18|43.98|44.13|43.93|10
1721027470000|2024-07-15 07:11:10|44.16|43.96|44.15|43.95|44.16|43.96|44.15|43.95|12
1721027480000|2024-07-15 07:11:20|44.16|43.96|44.15|43.95|44.16|43.96|44.13|43.93|10
1721027490000|2024-07-15 07:11:30|44.16|43.96|44.18|43.98|44.18|43.98|44.14|43.94|17
1721027500000|2024-07-15 07:11:40|44.16|43.96|44.15|43.95|44.18|43.98|44.14|43.94|13
1721027510000|2024-07-15 07:11:50|44.16|43.96|44.16|43.96|44.16|43.96|44.15|43.95|11
1721027520000|2024-07-15 07:12:00|44.15|43.95|44.17|43.97|44.19|43.99|44.15|43.95|9
1721027530000|2024-07-15 07:12:10|44.16|43.96|44.15|43.95|44.16|43.96|44.14|43.94|13
1721027540000|2024-07-15 07:12:20|44.16|43.96|44.15|43.95|44.17|43.97|44.15|43.95|9
1721027550000|2024-07-15 07:12:30|44.16|43.96|44.15|43.95|44.16|43.96|44.14|43.94|18
1721027560000|2024-07-15 07:12:40|44.16|43.96|44.15|43.95|44.16|43.96|44.14|43.94|6
1721027570000|2024-07-15 07:12:50|44.14|43.94|44.15|43.95|44.16|43.96|44.14|43.94|8
1721027580000|2024-07-15 07:13:00|44.16|43.96|44.14|43.94|44.16|43.96|44.14|43.94|7
1721027610000|2024-07-15 07:13:30|44.13|43.93|44.14|43.94|44.14|43.94|44.13|43.93|2
1721027630000|2024-07-15 07:13:50|44.12|43.92|44.1|43.9|44.12|43.92|44.09|43.89|11
1721027640000|2024-07-15 07:14:00|44.09|43.89|44.08|43.88|44.1|43.9|44.08|43.88|9
1721027650000|2024-07-15 07:14:10|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721027660000|2024-07-15 07:14:20|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|2
1721027670000|2024-07-15 07:14:30|44.11|43.91|44.15|43.95|44.15|43.95|44.11|43.91|11
1721027680000|2024-07-15 07:14:40|44.14|43.94|44.13|43.93|44.16|43.96|44.12|43.92|19
1721027690000|2024-07-15 07:14:50|44.12|43.92|44.15|43.95|44.15|43.95|44.12|43.92|8
1721027700000|2024-07-15 07:15:00|44.16|43.96|44.16|43.96|44.18|43.98|44.16|43.96|11
1721027710000|2024-07-15 07:15:10|44.13|43.93|44.14|43.94|44.14|43.94|44.13|43.93|2
1721027720000|2024-07-15 07:15:20|44.15|43.95|44.14|43.94|44.15|43.95|44.13|43.93|8
1721027730000|2024-07-15 07:15:30|44.13|43.93|44.12|43.92|44.13|43.93|44.11|43.91|4
1721027740000|2024-07-15 07:15:40|44.11|43.91|44.18|43.98|44.18|43.98|44.11|43.91|12
1721027750000|2024-07-15 07:15:50|44.17|43.97|44.17|43.97|44.17|43.97|44.17|43.97|1
1721027760000|2024-07-15 07:16:00|44.18|43.98|44.17|43.97|44.18|43.98|44.17|43.97|2
1721027770000|2024-07-15 07:16:10|44.18|43.98|44.18|43.98|44.18|43.98|44.17|43.97|5
1721027780000|2024-07-15 07:16:20|44.17|43.97|44.17|43.97|44.18|43.98|44.17|43.97|7
1721027790000|2024-07-15 07:16:30|44.18|43.98|44.18|43.98|44.18|43.98|44.18|43.98|1
1721027820000|2024-07-15 07:17:00|44.19|43.99|44.18|43.98|44.19|43.99|44.18|43.98|2
1721027830000|2024-07-15 07:17:10|44.16|43.96|44.16|43.96|44.17|43.97|44.16|43.96|3
1721027840000|2024-07-15 07:17:20|44.17|43.97|44.16|43.96|44.17|43.97|44.16|43.96|2
1721027850000|2024-07-15 07:17:30|44.15|43.95|44.15|43.95|44.15|43.95|44.15|43.95|1
1721027860000|2024-07-15 07:17:40|44.16|43.96|44.16|43.96|44.17|43.97|44.15|43.95|10
1721027870000|2024-07-15 07:17:50|44.17|43.97|44.13|43.93|44.17|43.97|44.13|43.93|6
1721027880000|2024-07-15 07:18:00|44.12|43.92|44.12|43.92|44.13|43.93|44.12|43.92|5
1721027890000|2024-07-15 07:18:10|44.13|43.93|44.12|43.92|44.13|43.93|44.11|43.91|12
1721027900000|2024-07-15 07:18:20|44.11|43.91|44.1|43.9|44.11|43.91|44.1|43.9|2
1721027910000|2024-07-15 07:18:30|44.11|43.91|44.11|43.91|44.12|43.92|44.11|43.91|3
1721027920000|2024-07-15 07:18:40|44.12|43.92|44.1|43.9|44.12|43.92|44.09|43.89|7
1721027930000|2024-07-15 07:18:50|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|10
1721027940000|2024-07-15 07:19:00|44.09|43.89|44.08|43.88|44.09|43.89|44.07|43.87|4
1721027950000|2024-07-15 07:19:10|44.07|43.87|44.07|43.87|44.08|43.88|44.07|43.87|11
1721027960000|2024-07-15 07:19:20|44.08|43.88|44.08|43.88|44.08|43.88|44.07|43.87|5
1721027970000|2024-07-15 07:19:30|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|8
1721028000000|2024-07-15 07:20:00|44.09|43.89|44.11|43.91|44.11|43.91|44.09|43.89|4
1721028010000|2024-07-15 07:20:10|44.12|43.92|44.12|43.92|44.12|43.92|44.11|43.91|7
1721028020000|2024-07-15 07:20:20|44.11|43.91|44.1|43.9|44.11|43.91|44.08|43.88|8
1721028030000|2024-07-15 07:20:30|44.11|43.91|44.11|43.91|44.12|43.92|44.1|43.9|11
1721028040000|2024-07-15 07:20:40|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721028050000|2024-07-15 07:20:50|44.09|43.89|44.09|43.89|44.09|43.89|44.08|43.88|7
1721028060000|2024-07-15 07:21:00|44.08|43.88|44.08|43.88|44.09|43.89|44.08|43.88|9
1721028070000|2024-07-15 07:21:10|44.06|43.86|44.04|43.84|44.08|43.88|44.04|43.84|3
1721028090000|2024-07-15 07:21:30|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721028100000|2024-07-15 07:21:40|44.07|43.87|44.08|43.88|44.08|43.88|44.06|43.86|3
1721028110000|2024-07-15 07:21:50|44.09|43.89|44.1|43.9|44.1|43.9|44.07|43.87|6
1721028120000|2024-07-15 07:22:00|44.09|43.89|44.07|43.87|44.09|43.89|44.07|43.87|5
1721028130000|2024-07-15 07:22:10|44.08|43.88|44.08|43.88|44.08|43.88|44.07|43.87|5
1721028140000|2024-07-15 07:22:20|44.07|43.87|44.07|43.87|44.08|43.88|44.07|43.87|3
1721028150000|2024-07-15 07:22:30|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721028160000|2024-07-15 07:22:40|44.09|43.89|44.08|43.88|44.09|43.89|44.08|43.88|12
1721028170000|2024-07-15 07:22:50|44.09|43.89|44.08|43.88|44.09|43.89|44.08|43.88|8
1721028180000|2024-07-15 07:23:00|44.09|43.89|44.09|43.89|44.09|43.89|44.08|43.88|3
1721028190000|2024-07-15 07:23:10|44.08|43.88|44.08|43.88|44.08|43.88|44.07|43.87|3
1721028200000|2024-07-15 07:23:20|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|8
1721028210000|2024-07-15 07:23:30|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|2
1721028250000|2024-07-15 07:24:10|44.09|43.89|44.1|43.9|44.11|43.91|44.08|43.88|10
1721028260000|2024-07-15 07:24:20|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|6
1721028290000|2024-07-15 07:24:50|44.09|43.89|44.09|43.89|44.1|43.9|44.09|43.89|11
1721028300000|2024-07-15 07:25:00|44.1|43.9|44.1|43.9|44.1|43.9|44.09|43.89|3
1721028310000|2024-07-15 07:25:10|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721028320000|2024-07-15 07:25:20|44.1|43.9|44.09|43.89|44.1|43.9|44.09|43.89|8
1721028330000|2024-07-15 07:25:30|44.1|43.9|44.08|43.88|44.1|43.9|44.07|43.87|11
1721028340000|2024-07-15 07:25:40|44.07|43.87|44.04|43.84|44.08|43.88|44.04|43.84|12
1721028350000|2024-07-15 07:25:50|44.05|43.85|44.02|43.82|44.05|43.85|44.01|43.81|13
1721028360000|2024-07-15 07:26:00|44.01|43.81|44.02|43.82|44.03|43.83|44.01|43.81|6
1721028370000|2024-07-15 07:26:10|44.03|43.83|44.02|43.82|44.03|43.83|44.02|43.82|2
1721028380000|2024-07-15 07:26:20|44.01|43.81|44.01|43.81|44.02|43.82|44.01|43.81|7
1721028390000|2024-07-15 07:26:30|44.02|43.82|44.01|43.81|44.02|43.82|44.01|43.81|4
1721028400000|2024-07-15 07:26:40|44.02|43.82|44.02|43.82|44.02|43.82|44.01|43.81|5
1721028410000|2024-07-15 07:26:50|44.01|43.81|44.02|43.82|44.02|43.82|44.01|43.81|2
1721028450000|2024-07-15 07:27:30|44.01|43.81|44.01|43.81|44.01|43.81|44.01|43.81|1
1721028460000|2024-07-15 07:27:40|44.02|43.82|44.01|43.81|44.03|43.83|44.01|43.81|8
1721028470000|2024-07-15 07:27:50|44.03|43.83|44.02|43.82|44.03|43.83|44.01|43.81|9
1721028520000|2024-07-15 07:28:40|44.03|43.83|44.02|43.82|44.03|43.83|44.02|43.82|4
1721028530000|2024-07-15 07:28:50|44.03|43.83|44.02|43.82|44.03|43.83|44.02|43.82|2
1721028550000|2024-07-15 07:29:10|44.03|43.83|44.03|43.83|44.03|43.83|44.02|43.82|7
1721028560000|2024-07-15 07:29:20|44.02|43.82|44|43.8|44.02|43.82|44|43.8|2
1721028570000|2024-07-15 07:29:30|43.99|43.79|44.03|43.83|44.03|43.83|43.99|43.79|14
1721028580000|2024-07-15 07:29:40|44.02|43.82|44.01|43.81|44.03|43.83|44|43.8|8
1721028590000|2024-07-15 07:29:50|44|43.8|44|43.8|44.01|43.81|44|43.8|3
1721028600000|2024-07-15 07:30:00|44.01|43.81|44.01|43.81|44.01|43.81|44|43.8|7
1721028610000|2024-07-15 07:30:10|44|43.8|44.02|43.82|44.03|43.83|44|43.8|11
1721028620000|2024-07-15 07:30:20|44.01|43.81|44.01|43.81|44.03|43.83|44.01|43.81|7
1721028630000|2024-07-15 07:30:30|44.02|43.82|44.05|43.85|44.05|43.85|44.01|43.81|10
1721028640000|2024-07-15 07:30:40|44.04|43.84|44.06|43.86|44.06|43.86|44.04|43.84|15
1721028650000|2024-07-15 07:30:50|44.05|43.85|44.05|43.85|44.06|43.86|44.05|43.85|3
1721028660000|2024-07-15 07:31:00|44.04|43.84|44.04|43.84|44.05|43.85|44.04|43.84|5
1721028670000|2024-07-15 07:31:10|44.03|43.83|44.01|43.81|44.03|43.83|44.01|43.81|3
1721028680000|2024-07-15 07:31:20|44|43.8|44.02|43.82|44.03|43.83|44|43.8|13
1721028690000|2024-07-15 07:31:30|44.01|43.81|44.01|43.81|44.02|43.82|44.01|43.81|3
1721028720000|2024-07-15 07:32:00|43.99|43.79|44.01|43.81|44.01|43.81|43.99|43.79|2
1721028730000|2024-07-15 07:32:10|44.02|43.82|44.01|43.81|44.02|43.82|44.01|43.81|2
1721028740000|2024-07-15 07:32:20|44|43.8|44.01|43.81|44.02|43.82|44|43.8|10
1721028750000|2024-07-15 07:32:30|44|43.8|44.01|43.81|44.02|43.82|44|43.8|6
1721028760000|2024-07-15 07:32:40|44|43.8|44|43.8|44|43.8|44|43.8|1
1721028770000|2024-07-15 07:32:50|44.01|43.81|44.01|43.81|44.01|43.81|44|43.8|11
1721028780000|2024-07-15 07:33:00|44|43.8|43.99|43.79|44|43.8|43.99|43.79|6
1721028790000|2024-07-15 07:33:10|44|43.8|44.01|43.81|44.01|43.81|43.99|43.79|12
1721028800000|2024-07-15 07:33:20|44|43.8|44.02|43.82|44.02|43.82|44|43.8|14
1721028820000|2024-07-15 07:33:40|44.03|43.83|44.02|43.82|44.03|43.83|44.02|43.82|6
1721028830000|2024-07-15 07:33:50|44.03|43.83|44.02|43.82|44.03|43.83|44.02|43.82|6
1721028840000|2024-07-15 07:34:00|44.03|43.83|44.03|43.83|44.03|43.83|44.02|43.82|5
1721028850000|2024-07-15 07:34:10|44.04|43.84|44.03|43.83|44.04|43.84|44.03|43.83|2
1721028860000|2024-07-15 07:34:20|44.02|43.82|44.02|43.82|44.02|43.82|44.02|43.82|1
1721028880000|2024-07-15 07:34:40|44.03|43.83|44.03|43.83|44.04|43.84|44.03|43.83|3
1721028890000|2024-07-15 07:34:50|44.02|43.82|44.02|43.82|44.03|43.83|44.02|43.82|7
1721028900000|2024-07-15 07:35:00|44.03|43.83|44.03|43.83|44.04|43.84|44.03|43.83|3
1721028910000|2024-07-15 07:35:10|44.05|43.85|44.06|43.86|44.06|43.86|44.05|43.85|2
1721028920000|2024-07-15 07:35:20|44.05|43.85|44.03|43.83|44.05|43.85|44.03|43.83|3
1721028930000|2024-07-15 07:35:30|44.04|43.84|44.04|43.84|44.04|43.84|44.04|43.84|1
1721028940000|2024-07-15 07:35:40|44.01|43.81|44|43.8|44.01|43.81|44|43.8|2
1721028950000|2024-07-15 07:35:50|43.99|43.79|43.99|43.79|44|43.8|43.99|43.79|5
1721028960000|2024-07-15 07:36:00|44|43.8|44|43.8|44|43.8|43.99|43.79|3
1721028980000|2024-07-15 07:36:20|43.99|43.79|43.99|43.79|44|43.8|43.99|43.79|5
1721028990000|2024-07-15 07:36:30|44|43.8|44|43.8|44|43.8|43.99|43.79|5
1721029000000|2024-07-15 07:36:40|43.99|43.79|44|43.8|44|43.8|43.99|43.79|8
1721029010000|2024-07-15 07:36:50|43.99|43.79|44|43.8|44|43.8|43.99|43.79|4
1721029050000|2024-07-15 07:37:30|43.99|43.79|44|43.8|44|43.8|43.99|43.79|4
1721029060000|2024-07-15 07:37:40|43.99|43.79|44|43.8|44|43.8|43.99|43.79|8
1721029070000|2024-07-15 07:37:50|43.99|43.79|44|43.8|44|43.8|43.99|43.79|8
1721029080000|2024-07-15 07:38:00|43.99|43.79|43.99|43.79|44|43.8|43.99|43.79|3
1721029090000|2024-07-15 07:38:10|44|43.8|44|43.8|44|43.8|43.99|43.79|5
1721029100000|2024-07-15 07:38:20|43.98|43.78|44|43.8|44|43.8|43.98|43.78|4
1721029110000|2024-07-15 07:38:30|43.98|43.78|44|43.8|44|43.8|43.98|43.78|2
1721029120000|2024-07-15 07:38:40|43.98|43.78|44|43.8|44|43.8|43.98|43.78|2
1721029130000|2024-07-15 07:38:50|44.01|43.81|44.02|43.82|44.02|43.82|44.01|43.81|4
1721029140000|2024-07-15 07:39:00|44.01|43.81|44|43.8|44.01|43.81|43.99|43.79|14
1721029150000|2024-07-15 07:39:10|44.01|43.81|44|43.8|44.01|43.81|43.99|43.79|14
1721029160000|2024-07-15 07:39:20|43.99|43.79|44|43.8|44.01|43.81|43.99|43.79|4
1721029170000|2024-07-15 07:39:30|43.99|43.79|44.02|43.82|44.02|43.82|43.99|43.79|6
1721029180000|2024-07-15 07:39:40|44.01|43.81|44.02|43.82|44.02|43.82|44.01|43.81|2
1721029190000|2024-07-15 07:39:50|44.01|43.81|44.02|43.82|44.02|43.82|44.01|43.81|4
1721029200000|2024-07-15 07:40:00|44.01|43.81|44.03|43.83|44.03|43.83|44|43.8|11
1721029210000|2024-07-15 07:40:10|44.02|43.82|44.01|43.81|44.03|43.83|44.01|43.81|8
1721029220000|2024-07-15 07:40:20|44.02|43.82|44.01|43.81|44.02|43.82|44.01|43.81|2
1721029240000|2024-07-15 07:40:40|44.02|43.82|44.01|43.81|44.02|43.82|44|43.8|8
1721029250000|2024-07-15 07:40:50|44.02|43.82|44.03|43.83|44.03|43.83|44.02|43.82|4
1721029260000|2024-07-15 07:41:00|44.04|43.84|44.05|43.85|44.05|43.85|44.04|43.84|8
1721029290000|2024-07-15 07:41:30|44.04|43.84|44.05|43.85|44.05|43.85|44.04|43.84|4
1721029300000|2024-07-15 07:41:40|44.04|43.84|44.05|43.85|44.05|43.85|44.03|43.83|9
1721029310000|2024-07-15 07:41:50|44.04|43.84|44.04|43.84|44.05|43.85|44.03|43.83|13
1721029320000|2024-07-15 07:42:00|44.03|43.83|44.05|43.85|44.05|43.85|44.03|43.83|3
1721029340000|2024-07-15 07:42:20|44.06|43.86|44.05|43.85|44.06|43.86|44.05|43.85|2
1721029350000|2024-07-15 07:42:30|44.04|43.84|44.04|43.84|44.04|43.84|44.03|43.83|3
1721029360000|2024-07-15 07:42:40|44.05|43.85|44.05|43.85|44.05|43.85|44.05|43.85|1
1721029370000|2024-07-15 07:42:50|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1721029380000|2024-07-15 07:43:00|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721029390000|2024-07-15 07:43:10|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721029400000|2024-07-15 07:43:20|44.11|43.91|44.11|43.91|44.11|43.91|44.1|43.9|5
1721029410000|2024-07-15 07:43:30|44.13|43.93|44.12|43.92|44.15|43.95|44.12|43.92|9
1721029420000|2024-07-15 07:43:40|44.13|43.93|44.13|43.93|44.13|43.93|44.1|43.9|10
1721029430000|2024-07-15 07:43:50|44.14|43.94|44.14|43.94|44.14|43.94|44.12|43.92|11
1721029440000|2024-07-15 07:44:00|44.13|43.93|44.08|43.88|44.13|43.93|44.07|43.87|11
1721029450000|2024-07-15 07:44:10|44.07|43.87|44.08|43.88|44.08|43.88|44.06|43.86|15
1721029460000|2024-07-15 07:44:20|44.09|43.89|44.08|43.88|44.09|43.89|44.07|43.87|12
1721029470000|2024-07-15 07:44:30|44.07|43.87|44.07|43.87|44.07|43.87|44.05|43.85|5
1721029480000|2024-07-15 07:44:40|44.08|43.88|44.07|43.87|44.09|43.89|44.06|43.86|14
1721029490000|2024-07-15 07:44:50|44.06|43.86|44.07|43.87|44.07|43.87|44.06|43.86|8
1721029500000|2024-07-15 07:45:00|44.06|43.86|44.05|43.85|44.07|43.87|44.04|43.84|14
1721029510000|2024-07-15 07:45:10|44.06|43.86|44.07|43.87|44.08|43.88|44.06|43.86|4
1721029520000|2024-07-15 07:45:20|44.06|43.86|44.03|43.83|44.06|43.86|44.03|43.83|8
1721029530000|2024-07-15 07:45:30|44.04|43.84|44.02|43.82|44.04|43.84|44.01|43.81|4
1721029540000|2024-07-15 07:45:40|44.03|43.83|44.02|43.82|44.03|43.83|44.01|43.81|12
1721029550000|2024-07-15 07:45:50|44.01|43.81|44.01|43.81|44.02|43.82|44|43.8|13
1721029560000|2024-07-15 07:46:00|44|43.8|44|43.8|44.01|43.81|43.99|43.79|7
1721029570000|2024-07-15 07:46:10|43.98|43.78|44.01|43.81|44.02|43.82|43.98|43.78|9
1721029580000|2024-07-15 07:46:20|44|43.8|44|43.8|44.01|43.81|43.99|43.79|5
1721029590000|2024-07-15 07:46:30|43.98|43.78|44|43.8|44|43.8|43.98|43.78|4
1721029600000|2024-07-15 07:46:40|43.98|43.78|43.96|43.76|44|43.8|43.95|43.75|10
1721029610000|2024-07-15 07:46:50|43.95|43.75|43.94|43.74|43.96|43.76|43.94|43.74|10
1721029620000|2024-07-15 07:47:00|43.93|43.73|43.94|43.74|43.94|43.74|43.92|43.72|10
1721029630000|2024-07-15 07:47:10|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|2
1721029640000|2024-07-15 07:47:20|43.93|43.73|43.98|43.78|43.99|43.79|43.93|43.73|16
1721029650000|2024-07-15 07:47:30|43.97|43.77|43.96|43.76|43.97|43.77|43.95|43.75|17
1721029660000|2024-07-15 07:47:40|43.97|43.77|43.98|43.78|44|43.8|43.97|43.77|18
1721029670000|2024-07-15 07:47:50|43.99|43.79|43.99|43.79|43.99|43.79|43.98|43.78|5
1721029680000|2024-07-15 07:48:00|44|43.8|44|43.8|44|43.8|43.98|43.78|11
1721029690000|2024-07-15 07:48:10|43.99|43.79|44|43.8|44|43.8|43.99|43.79|14
1721029700000|2024-07-15 07:48:20|43.99|43.79|44.04|43.84|44.04|43.84|43.99|43.79|11
1721029710000|2024-07-15 07:48:30|44.03|43.83|44.02|43.82|44.04|43.84|44.02|43.82|6
1721029720000|2024-07-15 07:48:40|44.03|43.83|44.04|43.84|44.05|43.85|44.03|43.83|10
1721029730000|2024-07-15 07:48:50|44.05|43.85|44.05|43.85|44.05|43.85|44.05|43.85|1
1721029740000|2024-07-15 07:49:00|44.06|43.86|44.05|43.85|44.06|43.86|44.05|43.85|4
1721029750000|2024-07-15 07:49:10|44.04|43.84|44.03|43.83|44.04|43.84|44.03|43.83|6
1721029760000|2024-07-15 07:49:20|44.04|43.84|44.02|43.82|44.04|43.84|44.01|43.81|5
1721029770000|2024-07-15 07:49:30|44.01|43.81|43.99|43.79|44.02|43.82|43.99|43.79|7
1721029780000|2024-07-15 07:49:40|44|43.8|44|43.8|44|43.8|43.98|43.78|7
1721029790000|2024-07-15 07:49:50|43.99|43.79|44.01|43.81|44.02|43.82|43.99|43.79|7
1721029800000|2024-07-15 07:50:00|44|43.8|43.98|43.78|44.02|43.82|43.98|43.78|11
1721029810000|2024-07-15 07:50:10|43.99|43.79|43.98|43.78|43.99|43.79|43.98|43.78|2
1721029820000|2024-07-15 07:50:20|43.97|43.77|43.94|43.74|43.98|43.78|43.94|43.74|6
1721029830000|2024-07-15 07:50:30|43.93|43.73|43.94|43.74|43.95|43.75|43.93|43.73|10
1721029840000|2024-07-15 07:50:40|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|10
1721029850000|2024-07-15 07:50:50|43.93|43.73|43.96|43.76|43.97|43.77|43.93|43.73|11
1721029860000|2024-07-15 07:51:00|43.95|43.75|43.96|43.76|43.96|43.76|43.95|43.75|4
1721029870000|2024-07-15 07:51:10|43.97|43.77|43.98|43.78|43.98|43.78|43.96|43.76|4
1721029880000|2024-07-15 07:51:20|43.99|43.79|44.01|43.81|44.01|43.81|43.98|43.78|7
1721029890000|2024-07-15 07:51:30|44.02|43.82|44.02|43.82|44.02|43.82|44.02|43.82|1
1721029900000|2024-07-15 07:51:40|44.01|43.81|44.01|43.81|44.01|43.81|44.01|43.81|1
1721029910000|2024-07-15 07:51:50|44.02|43.82|44.02|43.82|44.02|43.82|44.02|43.82|1
1721029940000|2024-07-15 07:52:20|44.01|43.81|44.01|43.81|44.01|43.81|44|43.8|11
1721029950000|2024-07-15 07:52:30|44|43.8|44|43.8|44.01|43.81|44|43.8|3
1721029960000|2024-07-15 07:52:40|43.99|43.79|43.99|43.79|44|43.8|43.99|43.79|3
1721029980000|2024-07-15 07:53:00|43.98|43.78|43.99|43.79|43.99|43.79|43.98|43.78|2
1721029990000|2024-07-15 07:53:10|43.97|43.77|43.99|43.79|43.99|43.79|43.97|43.77|6
1721030000000|2024-07-15 07:53:20|43.98|43.78|44.01|43.81|44.01|43.81|43.98|43.78|6
1721030010000|2024-07-15 07:53:30|44|43.8|43.97|43.77|44.01|43.81|43.97|43.77|6
1721030020000|2024-07-15 07:53:40|43.96|43.76|43.96|43.76|43.97|43.77|43.96|43.76|5
1721030030000|2024-07-15 07:53:50|43.95|43.75|43.94|43.74|43.96|43.76|43.94|43.74|6
1721030040000|2024-07-15 07:54:00|43.95|43.75|43.96|43.76|43.96|43.76|43.94|43.74|4
1721030050000|2024-07-15 07:54:10|43.95|43.75|43.95|43.75|43.95|43.75|43.94|43.74|3
1721030060000|2024-07-15 07:54:20|43.94|43.74|43.93|43.73|43.95|43.75|43.93|43.73|4
1721030070000|2024-07-15 07:54:30|43.94|43.74|43.94|43.74|43.94|43.74|43.94|43.74|1
1721030090000|2024-07-15 07:54:50|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|2
1721030100000|2024-07-15 07:55:00|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|4
1721030110000|2024-07-15 07:55:10|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|10
1721030120000|2024-07-15 07:55:20|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|4
1721030130000|2024-07-15 07:55:30|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|4
1721030140000|2024-07-15 07:55:40|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|12
1721030150000|2024-07-15 07:55:50|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|6
1721030160000|2024-07-15 07:56:00|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|4
1721030170000|2024-07-15 07:56:10|43.93|43.73|43.94|43.74|43.94|43.74|43.91|43.71|5
1721030180000|2024-07-15 07:56:20|43.93|43.73|43.93|43.73|43.94|43.74|43.93|43.73|3
1721030190000|2024-07-15 07:56:30|43.94|43.74|43.94|43.74|43.94|43.74|43.93|43.73|9
1721030200000|2024-07-15 07:56:40|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|6
1721030220000|2024-07-15 07:57:00|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|2
1721030250000|2024-07-15 07:57:30|43.93|43.73|43.91|43.71|43.93|43.73|43.91|43.71|3
1721030260000|2024-07-15 07:57:40|43.92|43.72|43.91|43.71|43.92|43.72|43.91|43.71|2
1721030270000|2024-07-15 07:57:50|43.9|43.7|43.9|43.7|43.9|43.7|43.9|43.7|1
1721030290000|2024-07-15 07:58:10|43.91|43.71|43.9|43.7|43.91|43.71|43.9|43.7|2
1721030330000|2024-07-15 07:58:50|43.88|43.68|43.88|43.68|43.88|43.68|43.88|43.68|1
1721030350000|2024-07-15 07:59:10|43.87|43.67|43.9|43.7|43.9|43.7|43.87|43.67|4
1721030360000|2024-07-15 07:59:20|43.89|43.69|43.91|43.71|43.91|43.71|43.89|43.69|2
1721030370000|2024-07-15 07:59:30|43.9|43.7|43.9|43.7|43.91|43.71|43.9|43.7|9
1721030380000|2024-07-15 07:59:40|43.91|43.71|43.91|43.71|43.92|43.72|43.9|43.7|7
1721030390000|2024-07-15 07:59:50|43.92|43.72|43.92|43.72|43.92|43.72|43.92|43.72|1
1721030420000|2024-07-15 08:00:20|43.93|43.73|43.93|43.73|43.93|43.73|43.93|43.73|1
1721030460000|2024-07-15 08:01:00|43.95|43.75|43.94|43.74|43.95|43.75|43.94|43.74|4
1721030470000|2024-07-15 08:01:10|43.92|43.72|43.92|43.72|43.92|43.72|43.92|43.72|1
1721030510000|2024-07-15 08:01:50|43.91|43.71|43.9|43.7|43.91|43.71|43.9|43.7|2
1721030530000|2024-07-15 08:02:10|43.91|43.71|43.9|43.7|43.91|43.71|43.9|43.7|8
1721030540000|2024-07-15 08:02:20|43.91|43.71|43.91|43.71|43.92|43.72|43.9|43.7|5
1721030560000|2024-07-15 08:02:40|43.92|43.72|43.92|43.72|43.92|43.72|43.91|43.71|5
1721030570000|2024-07-15 08:02:50|43.93|43.73|43.93|43.73|43.93|43.73|43.93|43.73|1
1721030600000|2024-07-15 08:03:20|43.95|43.75|43.95|43.75|43.95|43.75|43.95|43.75|1
1721030610000|2024-07-15 08:03:30|43.94|43.74|43.92|43.72|43.94|43.74|43.92|43.72|2
1721030620000|2024-07-15 08:03:40|43.93|43.73|43.92|43.72|43.93|43.73|43.92|43.72|2
1721030630000|2024-07-15 08:03:50|43.91|43.71|43.91|43.71|43.91|43.71|43.91|43.71|1
1721030640000|2024-07-15 08:04:00|43.92|43.72|43.92|43.72|43.92|43.72|43.91|43.71|3
1721030650000|2024-07-15 08:04:10|43.94|43.74|43.94|43.74|43.94|43.74|43.93|43.73|5
1721030660000|2024-07-15 08:04:20|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|8
1721030670000|2024-07-15 08:04:30|43.93|43.73|43.93|43.73|43.94|43.74|43.93|43.73|5
1721030680000|2024-07-15 08:04:40|43.94|43.74|43.97|43.77|43.97|43.77|43.94|43.74|9
1721030700000|2024-07-15 08:05:00|43.96|43.76|43.94|43.74|43.96|43.76|43.94|43.74|3
1721030720000|2024-07-15 08:05:20|43.95|43.75|43.94|43.74|43.95|43.75|43.94|43.74|2
1721030730000|2024-07-15 08:05:30|43.95|43.75|43.96|43.76|43.96|43.76|43.95|43.75|2
1721030750000|2024-07-15 08:05:50|43.97|43.77|43.97|43.77|43.97|43.77|43.97|43.77|1
1721030760000|2024-07-15 08:06:00|43.96|43.76|43.95|43.75|43.96|43.76|43.95|43.75|2
1721030780000|2024-07-15 08:06:20|43.94|43.74|43.92|43.72|43.94|43.74|43.92|43.72|2
1721030790000|2024-07-15 08:06:30|43.93|43.73|43.92|43.72|43.93|43.73|43.92|43.72|10
1721030800000|2024-07-15 08:06:40|43.93|43.73|43.92|43.72|43.93|43.73|43.92|43.72|4
1721030810000|2024-07-15 08:06:50|43.93|43.73|43.93|43.73|43.94|43.74|43.93|43.73|3
1721030820000|2024-07-15 08:07:00|43.94|43.74|43.93|43.73|43.94|43.74|43.93|43.73|2
1721030830000|2024-07-15 08:07:10|43.94|43.74|43.93|43.73|43.94|43.74|43.93|43.73|4
1721030850000|2024-07-15 08:07:30|43.92|43.72|43.95|43.75|43.95|43.75|43.92|43.72|3
1721030870000|2024-07-15 08:07:50|43.96|43.76|43.95|43.75|43.96|43.76|43.95|43.75|2
1721030890000|2024-07-15 08:08:10|43.96|43.76|43.96|43.76|43.96|43.76|43.95|43.75|7
1721030900000|2024-07-15 08:08:20|43.95|43.75|43.95|43.75|43.95|43.75|43.95|43.75|1
1721030920000|2024-07-15 08:08:40|43.96|43.76|43.95|43.75|43.96|43.76|43.95|43.75|2
1721030960000|2024-07-15 08:09:20|43.96|43.76|43.96|43.76|43.96|43.76|43.96|43.76|1
1721030970000|2024-07-15 08:09:30|43.97|43.77|43.98|43.78|43.98|43.78|43.97|43.77|6
1721030980000|2024-07-15 08:09:40|43.97|43.77|43.98|43.78|43.98|43.78|43.97|43.77|10
1721030990000|2024-07-15 08:09:50|43.99|43.79|43.98|43.78|43.99|43.79|43.98|43.78|4
1721031090000|2024-07-15 08:11:30|43.99|43.79|43.99|43.79|43.99|43.79|43.98|43.78|5
1721031100000|2024-07-15 08:11:40|44|43.8|44|43.8|44|43.8|43.99|43.79|9
1721031110000|2024-07-15 08:11:50|43.99|43.79|43.99|43.79|44|43.8|43.98|43.78|13
1721031120000|2024-07-15 08:12:00|43.98|43.78|43.97|43.77|43.99|43.79|43.96|43.76|5
1721031130000|2024-07-15 08:12:10|43.96|43.76|43.96|43.76|43.96|43.76|43.96|43.76|1
1721031210000|2024-07-15 08:13:30|43.94|43.74|43.93|43.73|43.94|43.74|43.93|43.73|2
1721031220000|2024-07-15 08:13:40|43.92|43.72|43.92|43.72|43.92|43.72|43.92|43.72|1
1721031230000|2024-07-15 08:13:50|43.91|43.71|43.91|43.71|43.91|43.71|43.91|43.71|1
1721031240000|2024-07-15 08:14:00|43.9|43.7|43.9|43.7|43.91|43.71|43.9|43.7|3
1721031250000|2024-07-15 08:14:10|43.89|43.69|43.9|43.7|43.9|43.7|43.89|43.69|2
1721031260000|2024-07-15 08:14:20|43.89|43.69|43.9|43.7|43.9|43.7|43.89|43.69|4
1721031290000|2024-07-15 08:14:50|43.88|43.68|43.88|43.68|43.9|43.7|43.86|43.66|13
1721031300000|2024-07-15 08:15:00|43.9|43.7|43.9|43.7|43.9|43.7|43.88|43.68|13
1721031310000|2024-07-15 08:15:10|43.89|43.69|43.9|43.7|43.9|43.7|43.89|43.69|2
1721031320000|2024-07-15 08:15:20|43.88|43.68|43.9|43.7|43.9|43.7|43.88|43.68|4
1721031330000|2024-07-15 08:15:30|43.88|43.68|43.88|43.68|43.9|43.7|43.88|43.68|11
1721031340000|2024-07-15 08:15:40|43.9|43.7|43.9|43.7|43.9|43.7|43.88|43.68|3
1721031350000|2024-07-15 08:15:50|43.88|43.68|43.87|43.67|43.9|43.7|43.87|43.67|13
1721031360000|2024-07-15 08:16:00|43.86|43.66|43.89|43.69|43.89|43.69|43.86|43.66|6
1721031370000|2024-07-15 08:16:10|43.88|43.68|43.88|43.68|43.89|43.69|43.88|43.68|7
1721031380000|2024-07-15 08:16:20|43.89|43.69|43.89|43.69|43.89|43.69|43.88|43.68|3
1721031390000|2024-07-15 08:16:30|43.88|43.68|43.89|43.69|43.89|43.69|43.88|43.68|10
1721031400000|2024-07-15 08:16:40|43.88|43.68|43.89|43.69|43.9|43.7|43.88|43.68|12
1721031410000|2024-07-15 08:16:50|43.87|43.67|43.87|43.67|43.87|43.67|43.87|43.67|1
1721031420000|2024-07-15 08:17:00|43.88|43.68|43.86|43.66|43.88|43.68|43.86|43.66|3
1721031430000|2024-07-15 08:17:10|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|2
1721031440000|2024-07-15 08:17:20|43.87|43.67|43.89|43.69|43.9|43.7|43.87|43.67|7
1721031470000|2024-07-15 08:17:50|43.9|43.7|43.9|43.7|43.9|43.7|43.89|43.69|3
1721031490000|2024-07-15 08:18:10|43.89|43.69|43.89|43.69|43.9|43.7|43.89|43.69|3
1721031500000|2024-07-15 08:18:20|43.9|43.7|43.9|43.7|43.9|43.7|43.89|43.69|3
1721031510000|2024-07-15 08:18:30|43.92|43.72|43.93|43.73|43.93|43.73|43.92|43.72|4
1721031520000|2024-07-15 08:18:40|43.92|43.72|43.93|43.73|43.94|43.74|43.92|43.72|8
1721031530000|2024-07-15 08:18:50|43.94|43.74|43.92|43.72|43.94|43.74|43.92|43.72|5
1721031540000|2024-07-15 08:19:00|43.93|43.73|43.93|43.73|43.93|43.73|43.93|43.73|1
1721031570000|2024-07-15 08:19:30|43.92|43.72|43.92|43.72|43.92|43.72|43.92|43.72|1
1721031580000|2024-07-15 08:19:40|43.91|43.71|43.95|43.75|43.95|43.75|43.91|43.71|4
1721031630000|2024-07-15 08:20:30|43.96|43.76|43.96|43.76|43.96|43.76|43.96|43.76|1
1721031640000|2024-07-15 08:20:40|43.95|43.75|43.95|43.75|43.95|43.75|43.95|43.75|1
1721031660000|2024-07-15 08:21:00|43.94|43.74|43.94|43.74|43.94|43.74|43.94|43.74|1
1721031670000|2024-07-15 08:21:10|43.92|43.72|43.91|43.71|43.93|43.73|43.91|43.71|8
1721031680000|2024-07-15 08:21:20|43.9|43.7|43.9|43.7|43.9|43.7|43.89|43.69|3
1721031690000|2024-07-15 08:21:30|43.89|43.69|43.89|43.69|43.89|43.69|43.89|43.69|1
1721031700000|2024-07-15 08:21:40|43.88|43.68|43.88|43.68|43.89|43.69|43.88|43.68|3
1721031710000|2024-07-15 08:21:50|43.87|43.67|43.87|43.67|43.87|43.67|43.87|43.67|1
1721031720000|2024-07-15 08:22:00|43.88|43.68|43.89|43.69|43.89|43.69|43.87|43.67|4
1721031730000|2024-07-15 08:22:10|43.88|43.68|43.89|43.69|43.89|43.69|43.88|43.68|12
1721031740000|2024-07-15 08:22:20|43.88|43.68|43.88|43.68|43.89|43.69|43.88|43.68|15
1721031760000|2024-07-15 08:22:40|43.87|43.67|43.89|43.69|43.91|43.71|43.87|43.67|12
1721031780000|2024-07-15 08:23:00|43.88|43.68|43.88|43.68|43.88|43.68|43.88|43.68|1
1721031790000|2024-07-15 08:23:10|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|2
1721031800000|2024-07-15 08:23:20|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|2
1721031820000|2024-07-15 08:23:40|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|6
1721031830000|2024-07-15 08:23:50|43.85|43.65|43.88|43.68|43.88|43.68|43.85|43.65|2
1721031840000|2024-07-15 08:24:00|43.86|43.66|43.88|43.68|43.88|43.68|43.86|43.66|2
1721031910000|2024-07-15 08:25:10|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|10
1721031920000|2024-07-15 08:25:20|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|8
1721031930000|2024-07-15 08:25:30|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|10
1721031960000|2024-07-15 08:26:00|43.89|43.69|43.9|43.7|43.9|43.7|43.89|43.69|2
1721031970000|2024-07-15 08:26:10|43.91|43.71|43.9|43.7|43.91|43.71|43.9|43.7|2
1721031990000|2024-07-15 08:26:30|43.89|43.69|43.89|43.69|43.89|43.69|43.88|43.68|5
1721032000000|2024-07-15 08:26:40|43.88|43.68|43.89|43.69|43.89|43.69|43.88|43.68|4
1721032010000|2024-07-15 08:26:50|43.88|43.68|43.88|43.68|43.88|43.68|43.88|43.68|1
1721032020000|2024-07-15 08:27:00|43.87|43.67|43.91|43.71|43.91|43.71|43.87|43.67|7
1721032030000|2024-07-15 08:27:10|43.9|43.7|43.9|43.7|43.9|43.7|43.9|43.7|1
1721032040000|2024-07-15 08:27:20|43.91|43.71|43.9|43.7|43.91|43.71|43.9|43.7|2
1721032050000|2024-07-15 08:27:30|43.88|43.68|43.88|43.68|43.88|43.68|43.88|43.68|1
1721032060000|2024-07-15 08:27:40|43.89|43.69|43.88|43.68|43.89|43.69|43.88|43.68|6
1721032070000|2024-07-15 08:27:50|43.89|43.69|43.89|43.69|43.89|43.69|43.88|43.68|5
1721032080000|2024-07-15 08:28:00|43.88|43.68|43.89|43.69|43.89|43.69|43.88|43.68|6
1721032090000|2024-07-15 08:28:10|43.88|43.68|43.9|43.7|43.9|43.7|43.87|43.67|9
1721032100000|2024-07-15 08:28:20|43.89|43.69|43.86|43.66|43.89|43.69|43.86|43.66|5
1721032110000|2024-07-15 08:28:30|43.88|43.68|43.88|43.68|43.88|43.68|43.87|43.67|5
1721032120000|2024-07-15 08:28:40|43.87|43.67|43.87|43.67|43.87|43.67|43.87|43.67|1
1721032130000|2024-07-15 08:28:50|43.88|43.68|43.88|43.68|43.88|43.68|43.87|43.67|3
1721032140000|2024-07-15 08:29:00|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|2
1721032160000|2024-07-15 08:29:20|43.9|43.7|43.9|43.7|43.91|43.71|43.9|43.7|3
1721032170000|2024-07-15 08:29:30|43.91|43.71|43.91|43.71|43.91|43.71|43.91|43.71|1
1721032240000|2024-07-15 08:30:40|43.9|43.7|43.91|43.71|43.92|43.72|43.9|43.7|4
1721032250000|2024-07-15 08:30:50|43.9|43.7|43.9|43.7|43.9|43.7|43.9|43.7|1
1721032270000|2024-07-15 08:31:10|43.89|43.69|43.89|43.69|43.9|43.7|43.88|43.68|11
1721032280000|2024-07-15 08:31:20|43.88|43.68|43.89|43.69|43.89|43.69|43.88|43.68|2
1721032290000|2024-07-15 08:31:30|43.88|43.68|43.88|43.68|43.88|43.68|43.88|43.68|1
1721032300000|2024-07-15 08:31:40|43.87|43.67|43.89|43.69|43.89|43.69|43.87|43.67|9
1721032310000|2024-07-15 08:31:50|43.88|43.68|43.87|43.67|43.89|43.69|43.87|43.67|10
1721032320000|2024-07-15 08:32:00|43.88|43.68|43.88|43.68|43.88|43.68|43.86|43.66|11
1721032330000|2024-07-15 08:32:10|43.87|43.67|43.86|43.66|43.88|43.68|43.86|43.66|6
1721032340000|2024-07-15 08:32:20|43.85|43.65|43.86|43.66|43.86|43.66|43.85|43.65|6
1721032350000|2024-07-15 08:32:30|43.85|43.65|43.86|43.66|43.86|43.66|43.85|43.65|10
1721032360000|2024-07-15 08:32:40|43.85|43.65|43.84|43.64|43.86|43.66|43.84|43.64|11
1721032370000|2024-07-15 08:32:50|43.86|43.66|43.84|43.64|43.86|43.66|43.84|43.64|4
1721032380000|2024-07-15 08:33:00|43.83|43.63|43.83|43.63|43.84|43.64|43.83|43.63|7
1721032390000|2024-07-15 08:33:10|43.82|43.62|43.83|43.63|43.84|43.64|43.82|43.62|8
1721032400000|2024-07-15 08:33:20|43.84|43.64|43.83|43.63|43.84|43.64|43.82|43.62|6
1721032410000|2024-07-15 08:33:30|43.82|43.62|43.83|43.63|43.84|43.64|43.81|43.61|8
1721032420000|2024-07-15 08:33:40|43.84|43.64|43.83|43.63|43.84|43.64|43.83|43.63|6
1721032430000|2024-07-15 08:33:50|43.81|43.61|43.83|43.63|43.83|43.63|43.81|43.61|4
1721032440000|2024-07-15 08:34:00|43.82|43.62|43.82|43.62|43.82|43.62|43.82|43.62|1
1721032450000|2024-07-15 08:34:10|43.81|43.61|43.84|43.64|43.84|43.64|43.8|43.6|10
1721032460000|2024-07-15 08:34:20|43.83|43.63|43.83|43.63|43.84|43.64|43.82|43.62|5
1721032470000|2024-07-15 08:34:30|43.82|43.62|43.83|43.63|43.83|43.63|43.82|43.62|10
1721032480000|2024-07-15 08:34:40|43.82|43.62|43.83|43.63|43.83|43.63|43.82|43.62|4
1721032510000|2024-07-15 08:35:10|43.82|43.62|43.82|43.62|43.82|43.62|43.82|43.62|1
1721032520000|2024-07-15 08:35:20|43.83|43.63|43.83|43.63|43.83|43.63|43.82|43.62|7
1721032530000|2024-07-15 08:35:30|43.84|43.64|43.85|43.65|43.85|43.65|43.83|43.63|7
1721032540000|2024-07-15 08:35:40|43.84|43.64|43.86|43.66|43.87|43.67|43.84|43.64|13
1721032550000|2024-07-15 08:35:50|43.87|43.67|43.88|43.68|43.88|43.68|43.86|43.66|8
1721032560000|2024-07-15 08:36:00|43.86|43.66|43.88|43.68|43.88|43.68|43.86|43.66|2
1721032580000|2024-07-15 08:36:20|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|2
1721032590000|2024-07-15 08:36:30|43.87|43.67|43.87|43.67|43.88|43.68|43.87|43.67|3
1721032600000|2024-07-15 08:36:40|43.88|43.68|43.88|43.68|43.88|43.68|43.86|43.66|9
1721032610000|2024-07-15 08:36:50|43.87|43.67|43.87|43.67|43.88|43.68|43.87|43.67|9
1721032620000|2024-07-15 08:37:00|43.88|43.68|43.88|43.68|43.88|43.68|43.87|43.67|5
1721032690000|2024-07-15 08:38:10|43.89|43.69|43.91|43.71|43.91|43.71|43.89|43.69|3
1721032700000|2024-07-15 08:38:20|43.9|43.7|43.9|43.7|43.9|43.7|43.9|43.7|1
1721032710000|2024-07-15 08:38:30|43.89|43.69|43.88|43.68|43.89|43.69|43.87|43.67|6
1721032740000|2024-07-15 08:39:00|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|2
1721032750000|2024-07-15 08:39:10|43.89|43.69|43.89|43.69|43.9|43.7|43.89|43.69|3
1721032760000|2024-07-15 08:39:20|43.9|43.7|43.89|43.69|43.9|43.7|43.89|43.69|6
1721032780000|2024-07-15 08:39:40|43.9|43.7|43.88|43.68|43.9|43.7|43.88|43.68|5
1721032790000|2024-07-15 08:39:50|43.89|43.69|43.9|43.7|43.9|43.7|43.89|43.69|8
1721032800000|2024-07-15 08:40:00|43.89|43.69|43.9|43.7|43.9|43.7|43.89|43.69|10
1721032810000|2024-07-15 08:40:10|43.89|43.69|43.89|43.69|43.9|43.7|43.89|43.69|11
1721032820000|2024-07-15 08:40:20|43.9|43.7|43.9|43.7|43.9|43.7|43.89|43.69|9
1721032830000|2024-07-15 08:40:30|43.89|43.69|43.9|43.7|43.91|43.71|43.89|43.69|10
1721032840000|2024-07-15 08:40:40|43.91|43.71|43.9|43.7|43.91|43.71|43.9|43.7|14
1721032850000|2024-07-15 08:40:50|43.91|43.71|43.91|43.71|43.91|43.71|43.9|43.7|5
1721032860000|2024-07-15 08:41:00|43.9|43.7|43.9|43.7|43.91|43.71|43.9|43.7|3
1721032870000|2024-07-15 08:41:10|43.91|43.71|43.91|43.71|43.91|43.71|43.9|43.7|3
1721032890000|2024-07-15 08:41:30|43.9|43.7|43.9|43.7|43.91|43.71|43.9|43.7|9
1721032900000|2024-07-15 08:41:40|43.91|43.71|43.92|43.72|43.92|43.72|43.9|43.7|12
1721032910000|2024-07-15 08:41:50|43.91|43.71|43.91|43.71|43.92|43.72|43.91|43.71|7
1721032920000|2024-07-15 08:42:00|43.92|43.72|43.91|43.71|43.92|43.72|43.91|43.71|6
1721032930000|2024-07-15 08:42:10|43.92|43.72|43.93|43.73|43.93|43.73|43.92|43.72|2
1721032970000|2024-07-15 08:42:50|43.94|43.74|43.93|43.73|43.94|43.74|43.93|43.73|6
1721032980000|2024-07-15 08:43:00|43.94|43.74|43.93|43.73|43.94|43.74|43.93|43.73|2
1721033010000|2024-07-15 08:43:30|43.94|43.74|43.93|43.73|43.94|43.74|43.93|43.73|4
1721033020000|2024-07-15 08:43:40|43.94|43.74|43.93|43.73|43.94|43.74|43.93|43.73|8
1721033030000|2024-07-15 08:43:50|43.94|43.74|43.98|43.78|43.98|43.78|43.93|43.73|7
1721033040000|2024-07-15 08:44:00|43.97|43.77|43.98|43.78|43.98|43.78|43.97|43.77|10
1721033070000|2024-07-15 08:44:30|44|43.8|44|43.8|44|43.8|43.99|43.79|3
1721033090000|2024-07-15 08:44:50|43.99|43.79|43.99|43.79|43.99|43.79|43.99|43.79|1
1721033100000|2024-07-15 08:45:00|44|43.8|44|43.8|44|43.8|44|43.8|1
1721033120000|2024-07-15 08:45:20|44.02|43.82|44.01|43.81|44.02|43.82|44.01|43.81|2
1721033130000|2024-07-15 08:45:30|44.02|43.82|44.03|43.83|44.03|43.83|44.01|43.81|8
1721033140000|2024-07-15 08:45:40|44.05|43.85|44|43.8|44.05|43.85|44|43.8|7
1721033150000|2024-07-15 08:45:50|43.99|43.79|43.99|43.79|43.99|43.79|43.98|43.78|3
1721033160000|2024-07-15 08:46:00|43.98|43.78|43.97|43.77|43.98|43.78|43.97|43.77|4
1721033170000|2024-07-15 08:46:10|43.98|43.78|44|43.8|44.01|43.81|43.98|43.78|5
1721033180000|2024-07-15 08:46:20|44.01|43.81|44.02|43.82|44.02|43.82|44|43.8|12
1721033190000|2024-07-15 08:46:30|44.03|43.83|44.03|43.83|44.03|43.83|44.02|43.82|5
1721033200000|2024-07-15 08:46:40|44.02|43.82|44.02|43.82|44.03|43.83|44.02|43.82|5
1721033210000|2024-07-15 08:46:50|44.01|43.81|44.01|43.81|44.02|43.82|44.01|43.81|3
1721033220000|2024-07-15 08:47:00|44.02|43.82|44.01|43.81|44.02|43.82|44.01|43.81|2
1721033230000|2024-07-15 08:47:10|44|43.8|44|43.8|44|43.8|43.99|43.79|7
1721033240000|2024-07-15 08:47:20|43.99|43.79|44|43.8|44|43.8|43.98|43.78|14
1721033250000|2024-07-15 08:47:30|43.99|43.79|43.98|43.78|44|43.8|43.98|43.78|12
1721033260000|2024-07-15 08:47:40|43.99|43.79|43.98|43.78|43.99|43.79|43.97|43.77|4
1721033270000|2024-07-15 08:47:50|43.97|43.77|43.98|43.78|43.98|43.78|43.97|43.77|8
1721033280000|2024-07-15 08:48:00|43.99|43.79|44|43.8|44.01|43.81|43.98|43.78|5
1721033290000|2024-07-15 08:48:10|43.99|43.79|43.98|43.78|44|43.8|43.97|43.77|6
1721033300000|2024-07-15 08:48:20|43.97|43.77|43.95|43.75|43.97|43.77|43.95|43.75|3
1721033310000|2024-07-15 08:48:30|43.94|43.74|43.94|43.74|43.95|43.75|43.94|43.74|5
1721033320000|2024-07-15 08:48:40|43.93|43.73|43.93|43.73|43.93|43.73|43.93|43.73|1
1721033330000|2024-07-15 08:48:50|43.92|43.72|43.93|43.73|43.93|43.73|43.92|43.72|4
1721033340000|2024-07-15 08:49:00|43.92|43.72|43.9|43.7|43.93|43.73|43.9|43.7|7
1721033350000|2024-07-15 08:49:10|43.89|43.69|43.9|43.7|43.91|43.71|43.89|43.69|14
1721033360000|2024-07-15 08:49:20|43.91|43.71|43.9|43.7|43.91|43.71|43.88|43.68|18
1721033370000|2024-07-15 08:49:30|43.91|43.71|43.88|43.68|43.91|43.71|43.87|43.67|10
1721033380000|2024-07-15 08:49:40|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|14
1721033390000|2024-07-15 08:49:50|43.87|43.67|43.87|43.67|43.88|43.68|43.86|43.66|11
1721033400000|2024-07-15 08:50:00|43.88|43.68|43.86|43.66|43.88|43.68|43.86|43.66|7
1721033410000|2024-07-15 08:50:10|43.87|43.67|43.87|43.67|43.87|43.67|43.86|43.66|3
1721033420000|2024-07-15 08:50:20|43.86|43.66|43.86|43.66|43.87|43.67|43.86|43.66|3
1721033430000|2024-07-15 08:50:30|43.85|43.65|43.85|43.65|43.86|43.66|43.84|43.64|7
1721033440000|2024-07-15 08:50:40|43.84|43.64|43.82|43.62|43.85|43.65|43.81|43.61|17
1721033450000|2024-07-15 08:50:50|43.83|43.63|43.81|43.61|43.84|43.64|43.81|43.61|7
1721033460000|2024-07-15 08:51:00|43.82|43.62|43.81|43.61|43.82|43.62|43.8|43.6|6
1721033470000|2024-07-15 08:51:10|43.8|43.6|43.8|43.6|43.81|43.61|43.8|43.6|5
1721033480000|2024-07-15 08:51:20|43.81|43.61|43.81|43.61|43.81|43.61|43.79|43.59|9
1721033490000|2024-07-15 08:51:30|43.79|43.59|43.78|43.58|43.8|43.6|43.78|43.58|3
1721033500000|2024-07-15 08:51:40|43.8|43.6|43.8|43.6|43.8|43.6|43.78|43.58|9
1721033510000|2024-07-15 08:51:50|43.79|43.59|43.8|43.6|43.8|43.6|43.78|43.58|10
1721033520000|2024-07-15 08:52:00|43.78|43.58|43.8|43.6|43.8|43.6|43.78|43.58|4
1721033530000|2024-07-15 08:52:10|43.78|43.58|43.74|43.54|43.8|43.6|43.74|43.54|10
1721033540000|2024-07-15 08:52:20|43.75|43.55|43.73|43.53|43.76|43.56|43.73|43.53|8
1721033550000|2024-07-15 08:52:30|43.74|43.54|43.7|43.5|43.75|43.55|43.7|43.5|11
1721033560000|2024-07-15 08:52:40|43.71|43.51|43.71|43.51|43.73|43.53|43.71|43.51|6
1721033570000|2024-07-15 08:52:50|43.72|43.52|43.73|43.53|43.75|43.55|43.72|43.52|12
1721033580000|2024-07-15 08:53:00|43.74|43.54|43.77|43.57|43.77|43.57|43.74|43.54|6
1721033590000|2024-07-15 08:53:10|43.78|43.58|43.75|43.55|43.78|43.58|43.74|43.54|10
1721033600000|2024-07-15 08:53:20|43.74|43.54|43.73|43.53|43.75|43.55|43.72|43.52|8
1721033610000|2024-07-15 08:53:30|43.74|43.54|43.75|43.55|43.76|43.56|43.74|43.54|10
1721033620000|2024-07-15 08:53:40|43.74|43.54|43.75|43.55|43.76|43.56|43.74|43.54|4
1721033630000|2024-07-15 08:53:50|43.74|43.54|43.73|43.53|43.74|43.54|43.73|43.53|2
1721033640000|2024-07-15 08:54:00|43.74|43.54|43.75|43.55|43.75|43.55|43.73|43.53|10
1721033650000|2024-07-15 08:54:10|43.76|43.56|43.77|43.57|43.77|43.57|43.75|43.55|12
1721033660000|2024-07-15 08:54:20|43.76|43.56|43.76|43.56|43.77|43.57|43.76|43.56|3
1721033670000|2024-07-15 08:54:30|43.77|43.57|43.77|43.57|43.77|43.57|43.76|43.56|3
1721033690000|2024-07-15 08:54:50|43.78|43.58|43.78|43.58|43.79|43.59|43.78|43.58|5
1721033700000|2024-07-15 08:55:00|43.79|43.59|43.79|43.59|43.79|43.59|43.79|43.59|1
1721033710000|2024-07-15 08:55:10|43.8|43.6|43.8|43.6|43.8|43.6|43.79|43.59|3
1721033720000|2024-07-15 08:55:20|43.81|43.61|43.81|43.61|43.82|43.62|43.81|43.61|5
1721033730000|2024-07-15 08:55:30|43.82|43.62|43.82|43.62|43.82|43.62|43.81|43.61|3
1721033750000|2024-07-15 08:55:50|43.83|43.63|43.82|43.62|43.83|43.63|43.82|43.62|2
1721033760000|2024-07-15 08:56:00|43.83|43.63|43.81|43.61|43.83|43.63|43.81|43.61|3
1721033790000|2024-07-15 08:56:30|43.82|43.62|43.82|43.62|43.82|43.62|43.81|43.61|3
1721033800000|2024-07-15 08:56:40|43.83|43.63|43.83|43.63|43.83|43.63|43.82|43.62|5
1721033810000|2024-07-15 08:56:50|43.84|43.64|43.84|43.64|43.84|43.64|43.84|43.64|1
1721033820000|2024-07-15 08:57:00|43.83|43.63|43.82|43.62|43.83|43.63|43.82|43.62|2
1721033830000|2024-07-15 08:57:10|43.81|43.61|43.81|43.61|43.81|43.61|43.81|43.61|1
1721033840000|2024-07-15 08:57:20|43.8|43.6|43.82|43.62|43.82|43.62|43.8|43.6|3
1721033850000|2024-07-15 08:57:30|43.83|43.63|43.83|43.63|43.83|43.63|43.83|43.63|1
1721033860000|2024-07-15 08:57:40|43.84|43.64|43.84|43.64|43.84|43.64|43.83|43.63|3
1721033870000|2024-07-15 08:57:50|43.85|43.65|43.83|43.63|43.85|43.65|43.83|43.63|3
1721033880000|2024-07-15 08:58:00|43.84|43.64|43.84|43.64|43.84|43.64|43.84|43.64|1
1721033890000|2024-07-15 08:58:10|43.85|43.65|43.83|43.63|43.85|43.65|43.83|43.63|3
1721033900000|2024-07-15 08:58:20|43.84|43.64|43.84|43.64|43.84|43.64|43.83|43.63|3
1721033910000|2024-07-15 08:58:30|43.83|43.63|43.83|43.63|43.84|43.64|43.83|43.63|3
1721033930000|2024-07-15 08:58:50|43.84|43.64|43.84|43.64|43.85|43.65|43.84|43.64|3
1721033940000|2024-07-15 08:59:00|43.85|43.65|43.84|43.64|43.85|43.65|43.84|43.64|2
1721033950000|2024-07-15 08:59:10|43.85|43.65|43.85|43.65|43.85|43.65|43.85|43.65|1
1721033980000|2024-07-15 08:59:40|43.84|43.64|43.84|43.64|43.84|43.64|43.84|43.64|1
1721033990000|2024-07-15 08:59:50|43.85|43.65|43.85|43.65|43.85|43.65|43.85|43.65|1
1721034020000|2024-07-15 09:00:20|43.84|43.64|43.84|43.64|43.84|43.64|43.84|43.64|1
1721034030000|2024-07-15 09:00:30|43.83|43.63|43.8|43.6|43.83|43.63|43.8|43.6|6
1721034040000|2024-07-15 09:00:40|43.79|43.59|43.75|43.55|43.8|43.6|43.75|43.55|7
1721034050000|2024-07-15 09:00:50|43.76|43.56|43.74|43.54|43.76|43.56|43.73|43.53|9
1721034060000|2024-07-15 09:01:00|43.75|43.55|43.78|43.58|43.79|43.59|43.74|43.54|14
1721034070000|2024-07-15 09:01:10|43.77|43.57|43.75|43.55|43.77|43.57|43.75|43.55|5
1721034080000|2024-07-15 09:01:20|43.76|43.56|43.74|43.54|43.76|43.56|43.74|43.54|11
1721034090000|2024-07-15 09:01:30|43.75|43.55|43.75|43.55|43.76|43.56|43.74|43.54|15
1721034100000|2024-07-15 09:01:40|43.74|43.54|43.75|43.55|43.76|43.56|43.74|43.54|18
1721034110000|2024-07-15 09:01:50|43.74|43.54|43.76|43.56|43.76|43.56|43.74|43.54|13
1721034120000|2024-07-15 09:02:00|43.75|43.55|43.75|43.55|43.76|43.56|43.75|43.55|7
1721034130000|2024-07-15 09:02:10|43.76|43.56|43.75|43.55|43.76|43.56|43.75|43.55|14
1721034140000|2024-07-15 09:02:20|43.76|43.56|43.75|43.55|43.77|43.57|43.75|43.55|4
1721034150000|2024-07-15 09:02:30|43.73|43.53|43.74|43.54|43.74|43.54|43.73|43.53|4
1721034160000|2024-07-15 09:02:40|43.73|43.53|43.73|43.53|43.74|43.54|43.72|43.52|9
1721034170000|2024-07-15 09:02:50|43.74|43.54|43.75|43.55|43.75|43.55|43.73|43.53|8
1721034180000|2024-07-15 09:03:00|43.74|43.54|43.72|43.52|43.74|43.54|43.71|43.51|5
1721034190000|2024-07-15 09:03:10|43.71|43.51|43.7|43.5|43.72|43.52|43.7|43.5|8
1721034200000|2024-07-15 09:03:20|43.68|43.48|43.64|43.44|43.68|43.48|43.64|43.44|6
1721034210000|2024-07-15 09:03:30|43.65|43.45|43.66|43.46|43.66|43.46|43.65|43.45|4
1721034220000|2024-07-15 09:03:40|43.65|43.45|43.68|43.48|43.69|43.49|43.65|43.45|7
1721034230000|2024-07-15 09:03:50|43.69|43.49|43.69|43.49|43.7|43.5|43.68|43.48|9
1721034250000|2024-07-15 09:04:10|43.7|43.5|43.7|43.5|43.71|43.51|43.69|43.49|7
1721034260000|2024-07-15 09:04:20|43.69|43.49|43.67|43.47|43.69|43.49|43.67|43.47|5
1721034270000|2024-07-15 09:04:30|43.66|43.46|43.66|43.46|43.67|43.47|43.66|43.46|5
1721034280000|2024-07-15 09:04:40|43.67|43.47|43.67|43.47|43.67|43.47|43.65|43.45|5
1721034290000|2024-07-15 09:04:50|43.68|43.48|43.67|43.47|43.68|43.48|43.67|43.47|2
1721034300000|2024-07-15 09:05:00|43.66|43.46|43.69|43.49|43.69|43.49|43.66|43.46|6
1721034310000|2024-07-15 09:05:10|43.68|43.48|43.7|43.5|43.71|43.51|43.68|43.48|9
1721034320000|2024-07-15 09:05:20|43.71|43.51|43.75|43.55|43.75|43.55|43.71|43.51|11
1721034330000|2024-07-15 09:05:30|43.74|43.54|43.72|43.52|43.74|43.54|43.72|43.52|3
1721034340000|2024-07-15 09:05:40|43.71|43.51|43.72|43.52|43.73|43.53|43.71|43.51|6
1721034350000|2024-07-15 09:05:50|43.71|43.51|43.72|43.52|43.72|43.52|43.71|43.51|16
1721034360000|2024-07-15 09:06:00|43.71|43.51|43.72|43.52|43.72|43.52|43.69|43.49|20
1721034370000|2024-07-15 09:06:10|43.73|43.53|43.74|43.54|43.74|43.54|43.71|43.51|17
1721034380000|2024-07-15 09:06:20|43.73|43.53|43.72|43.52|43.73|43.53|43.72|43.52|4
1721034390000|2024-07-15 09:06:30|43.71|43.51|43.71|43.51|43.71|43.51|43.7|43.5|9
1721034400000|2024-07-15 09:06:40|43.7|43.5|43.69|43.49|43.7|43.5|43.67|43.47|8
1721034410000|2024-07-15 09:06:50|43.68|43.48|43.66|43.46|43.68|43.48|43.66|43.46|7
1721034420000|2024-07-15 09:07:00|43.65|43.45|43.67|43.47|43.68|43.48|43.65|43.45|9
1721034430000|2024-07-15 09:07:10|43.66|43.46|43.67|43.47|43.67|43.47|43.66|43.46|6
1721034440000|2024-07-15 09:07:20|43.66|43.46|43.64|43.44|43.66|43.46|43.64|43.44|3
1721034450000|2024-07-15 09:07:30|43.65|43.45|43.65|43.45|43.65|43.45|43.64|43.44|13
1721034460000|2024-07-15 09:07:40|43.64|43.44|43.64|43.44|43.64|43.44|43.64|43.44|1
1721034470000|2024-07-15 09:07:50|43.65|43.45|43.66|43.46|43.67|43.47|43.65|43.45|7
1721034480000|2024-07-15 09:08:00|43.65|43.45|43.66|43.46|43.66|43.46|43.65|43.45|2
1721034490000|2024-07-15 09:08:10|43.65|43.45|43.64|43.44|43.65|43.45|43.64|43.44|2
1721034500000|2024-07-15 09:08:20|43.65|43.45|43.7|43.5|43.7|43.5|43.65|43.45|6
1721034510000|2024-07-15 09:08:30|43.69|43.49|43.68|43.48|43.69|43.49|43.67|43.47|8
1721034520000|2024-07-15 09:08:40|43.69|43.49|43.69|43.49|43.69|43.49|43.66|43.46|16
1721034530000|2024-07-15 09:08:50|43.68|43.48|43.7|43.5|43.7|43.5|43.67|43.47|13
1721034540000|2024-07-15 09:09:00|43.71|43.51|43.69|43.49|43.71|43.51|43.69|43.49|3
1721034560000|2024-07-15 09:09:20|43.7|43.5|43.7|43.5|43.7|43.5|43.7|43.5|1
1721034570000|2024-07-15 09:09:30|43.69|43.49|43.69|43.49|43.69|43.49|43.69|43.49|1
1721034580000|2024-07-15 09:09:40|43.68|43.48|43.7|43.5|43.7|43.5|43.68|43.48|7
1721034600000|2024-07-15 09:10:00|43.69|43.49|43.69|43.49|43.69|43.49|43.69|43.49|1
1721034610000|2024-07-15 09:10:10|43.7|43.5|43.7|43.5|43.7|43.5|43.69|43.49|3
1721034620000|2024-07-15 09:10:20|43.71|43.51|43.71|43.51|43.71|43.51|43.71|43.51|1
1721034630000|2024-07-15 09:10:30|43.72|43.52|43.72|43.52|43.72|43.52|43.72|43.52|1
1721034640000|2024-07-15 09:10:40|43.74|43.54|43.73|43.53|43.74|43.54|43.73|43.53|8
1721034650000|2024-07-15 09:10:50|43.74|43.54|43.73|43.53|43.74|43.54|43.73|43.53|2
1721034660000|2024-07-15 09:11:00|43.74|43.54|43.71|43.51|43.74|43.54|43.7|43.5|6
1721034670000|2024-07-15 09:11:10|43.7|43.5|43.7|43.5|43.7|43.5|43.69|43.49|3
1721034680000|2024-07-15 09:11:20|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|8
1721034690000|2024-07-15 09:11:30|43.69|43.49|43.71|43.51|43.71|43.51|43.69|43.49|7
1721034700000|2024-07-15 09:11:40|43.72|43.52|43.72|43.52|43.72|43.52|43.72|43.52|1
1721034710000|2024-07-15 09:11:50|43.73|43.53|43.72|43.52|43.73|43.53|43.72|43.52|2
1721034740000|2024-07-15 09:12:20|43.71|43.51|43.71|43.51|43.72|43.52|43.71|43.51|3
1721034790000|2024-07-15 09:13:10|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|4
1721034800000|2024-07-15 09:13:20|43.68|43.48|43.67|43.47|43.69|43.49|43.67|43.47|4
1721034810000|2024-07-15 09:13:30|43.66|43.46|43.67|43.47|43.67|43.47|43.66|43.46|6
1721034820000|2024-07-15 09:13:40|43.68|43.48|43.7|43.5|43.71|43.51|43.68|43.48|5
1721034830000|2024-07-15 09:13:50|43.69|43.49|43.7|43.5|43.71|43.51|43.69|43.49|7
1721034840000|2024-07-15 09:14:00|43.71|43.51|43.71|43.51|43.71|43.51|43.7|43.5|3
1721034850000|2024-07-15 09:14:10|43.7|43.5|43.7|43.5|43.7|43.5|43.69|43.49|3
1721034870000|2024-07-15 09:14:30|43.71|43.51|43.74|43.54|43.74|43.54|43.71|43.51|2
1721034880000|2024-07-15 09:14:40|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721034890000|2024-07-15 09:14:50|43.76|43.56|43.78|43.58|43.78|43.58|43.76|43.56|3
1721034900000|2024-07-15 09:15:00|43.77|43.57|43.77|43.57|43.78|43.58|43.75|43.55|13
1721034910000|2024-07-15 09:15:10|43.78|43.58|43.78|43.58|43.78|43.58|43.77|43.57|7
1721034920000|2024-07-15 09:15:20|43.77|43.57|43.78|43.58|43.8|43.6|43.77|43.57|10
1721034930000|2024-07-15 09:15:30|43.79|43.59|43.77|43.57|43.79|43.59|43.76|43.56|6
1721034950000|2024-07-15 09:15:50|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721034960000|2024-07-15 09:16:00|43.77|43.57|43.76|43.56|43.77|43.57|43.76|43.56|2
1721034970000|2024-07-15 09:16:10|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721034980000|2024-07-15 09:16:20|43.76|43.56|43.76|43.56|43.76|43.56|43.75|43.55|3
1721034990000|2024-07-15 09:16:30|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721035000000|2024-07-15 09:16:40|43.74|43.54|43.74|43.54|43.75|43.55|43.74|43.54|3
1721035010000|2024-07-15 09:16:50|43.73|43.53|43.73|43.53|43.74|43.54|43.73|43.53|5
1721035020000|2024-07-15 09:17:00|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|2
1721035030000|2024-07-15 09:17:10|43.76|43.56|43.76|43.56|43.76|43.56|43.75|43.55|5
1721035060000|2024-07-15 09:17:40|43.77|43.57|43.77|43.57|43.77|43.57|43.77|43.57|1
1721035100000|2024-07-15 09:18:20|43.78|43.58|43.78|43.58|43.78|43.58|43.78|43.58|1
1721035120000|2024-07-15 09:18:40|43.79|43.59|43.78|43.58|43.79|43.59|43.78|43.58|4
1721035130000|2024-07-15 09:18:50|43.79|43.59|43.81|43.61|43.81|43.61|43.78|43.58|14
1721035140000|2024-07-15 09:19:00|43.8|43.6|43.82|43.62|43.82|43.62|43.8|43.6|5
1721035150000|2024-07-15 09:19:10|43.83|43.63|43.84|43.64|43.84|43.64|43.83|43.63|2
1721035160000|2024-07-15 09:19:20|43.85|43.65|43.84|43.64|43.85|43.65|43.84|43.64|2
1721035170000|2024-07-15 09:19:30|43.85|43.65|43.85|43.65|43.85|43.65|43.84|43.64|7
1721035180000|2024-07-15 09:19:40|43.84|43.64|43.85|43.65|43.85|43.65|43.84|43.64|2
1721035220000|2024-07-15 09:20:20|43.86|43.66|43.87|43.67|43.87|43.67|43.86|43.66|2
1721035300000|2024-07-15 09:21:40|43.88|43.68|43.87|43.67|43.88|43.68|43.87|43.67|6
1721035310000|2024-07-15 09:21:50|43.86|43.66|43.85|43.65|43.86|43.66|43.85|43.65|2
1721035320000|2024-07-15 09:22:00|43.86|43.66|43.87|43.67|43.87|43.67|43.85|43.65|6
1721035380000|2024-07-15 09:23:00|43.86|43.66|43.87|43.67|43.87|43.67|43.86|43.66|2
1721035410000|2024-07-15 09:23:30|43.88|43.68|43.88|43.68|43.88|43.68|43.88|43.68|1
1721035430000|2024-07-15 09:23:50|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|2
1721035460000|2024-07-15 09:24:20|43.87|43.67|43.87|43.67|43.87|43.67|43.87|43.67|1
1721035470000|2024-07-15 09:24:30|43.88|43.68|43.88|43.68|43.88|43.68|43.88|43.68|1
1721035490000|2024-07-15 09:24:50|43.89|43.69|43.91|43.71|43.91|43.71|43.88|43.68|5
1721035500000|2024-07-15 09:25:00|43.9|43.7|43.91|43.71|43.91|43.71|43.9|43.7|6
1721035510000|2024-07-15 09:25:10|43.9|43.7|43.91|43.71|43.91|43.71|43.9|43.7|2
1721035520000|2024-07-15 09:25:20|43.9|43.7|43.91|43.71|43.91|43.71|43.9|43.7|2
1721035530000|2024-07-15 09:25:30|43.9|43.7|43.91|43.71|43.91|43.71|43.9|43.7|2
1721035540000|2024-07-15 09:25:40|43.9|43.7|43.9|43.7|43.9|43.7|43.9|43.7|1
1721035550000|2024-07-15 09:25:50|43.89|43.69|43.87|43.67|43.89|43.69|43.87|43.67|5
1721035560000|2024-07-15 09:26:00|43.88|43.68|43.88|43.68|43.88|43.68|43.88|43.68|1
1721035570000|2024-07-15 09:26:10|43.89|43.69|43.9|43.7|43.9|43.7|43.89|43.69|2
1721035580000|2024-07-15 09:26:20|43.89|43.69|43.89|43.69|43.89|43.69|43.89|43.69|1
1721035610000|2024-07-15 09:26:50|43.88|43.68|43.88|43.68|43.88|43.68|43.88|43.68|1
1721035620000|2024-07-15 09:27:00|43.87|43.67|43.87|43.67|43.87|43.67|43.86|43.66|3
1721035630000|2024-07-15 09:27:10|43.88|43.68|43.84|43.64|43.88|43.68|43.84|43.64|5
1721035640000|2024-07-15 09:27:20|43.83|43.63|43.83|43.63|43.83|43.63|43.83|43.63|1
1721035650000|2024-07-15 09:27:30|43.82|43.62|43.83|43.63|43.84|43.64|43.81|43.61|6
1721035670000|2024-07-15 09:27:50|43.84|43.64|43.84|43.64|43.84|43.64|43.84|43.64|1
1721035700000|2024-07-15 09:28:20|43.83|43.63|43.82|43.62|43.83|43.63|43.82|43.62|2
1721035720000|2024-07-15 09:28:40|43.81|43.61|43.8|43.6|43.81|43.61|43.8|43.6|2
1721035730000|2024-07-15 09:28:50|43.79|43.59|43.79|43.59|43.79|43.59|43.79|43.59|1
1721035740000|2024-07-15 09:29:00|43.8|43.6|43.81|43.61|43.81|43.61|43.8|43.6|2
1721035750000|2024-07-15 09:29:10|43.8|43.6|43.8|43.6|43.8|43.6|43.8|43.6|1
1721035760000|2024-07-15 09:29:20|43.81|43.61|43.8|43.6|43.81|43.61|43.8|43.6|2
1721035780000|2024-07-15 09:29:40|43.81|43.61|43.81|43.61|43.81|43.61|43.81|43.61|1
1721035790000|2024-07-15 09:29:50|43.82|43.62|43.82|43.62|43.82|43.62|43.82|43.62|1
1721035810000|2024-07-15 09:30:10|43.83|43.63|43.82|43.62|43.83|43.63|43.82|43.62|2
1721035820000|2024-07-15 09:30:20|43.81|43.61|43.8|43.6|43.81|43.61|43.8|43.6|2
1721035830000|2024-07-15 09:30:30|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|2
1721035840000|2024-07-15 09:30:40|43.81|43.61|43.8|43.6|43.81|43.61|43.8|43.6|4
1721035850000|2024-07-15 09:30:50|43.81|43.61|43.81|43.61|43.81|43.61|43.81|43.61|1
1721035860000|2024-07-15 09:31:00|43.8|43.6|43.8|43.6|43.8|43.6|43.8|43.6|1
1721035870000|2024-07-15 09:31:10|43.81|43.61|43.81|43.61|43.81|43.61|43.81|43.61|1
1721035880000|2024-07-15 09:31:20|43.8|43.6|43.81|43.61|43.81|43.61|43.8|43.6|2
1721035890000|2024-07-15 09:31:30|43.82|43.62|43.81|43.61|43.82|43.62|43.81|43.61|4
1721035910000|2024-07-15 09:31:50|43.82|43.62|43.83|43.63|43.83|43.63|43.82|43.62|4
1721035920000|2024-07-15 09:32:00|43.82|43.62|43.81|43.61|43.82|43.62|43.81|43.61|2
1721035970000|2024-07-15 09:32:50|43.82|43.62|43.82|43.62|43.82|43.62|43.82|43.62|1
1721035980000|2024-07-15 09:33:00|43.81|43.61|43.8|43.6|43.81|43.61|43.8|43.6|2
1721035990000|2024-07-15 09:33:10|43.79|43.59|43.78|43.58|43.79|43.59|43.78|43.58|2
1721036030000|2024-07-15 09:33:50|43.79|43.59|43.79|43.59|43.79|43.59|43.79|43.59|1
1721036040000|2024-07-15 09:34:00|43.78|43.58|43.78|43.58|43.78|43.58|43.78|43.58|1
1721036060000|2024-07-15 09:34:20|43.79|43.59|43.79|43.59|43.8|43.6|43.79|43.59|3
1721036070000|2024-07-15 09:34:30|43.8|43.6|43.8|43.6|43.8|43.6|43.8|43.6|1
1721036080000|2024-07-15 09:34:40|43.81|43.61|43.82|43.62|43.82|43.62|43.81|43.61|2
1721036090000|2024-07-15 09:34:50|43.81|43.61|43.79|43.59|43.81|43.61|43.79|43.59|3
1721036120000|2024-07-15 09:35:20|43.8|43.6|43.8|43.6|43.8|43.6|43.79|43.59|3
1721036130000|2024-07-15 09:35:30|43.81|43.61|43.81|43.61|43.81|43.61|43.81|43.61|1
1721036140000|2024-07-15 09:35:40|43.8|43.6|43.8|43.6|43.8|43.6|43.8|43.6|1
1721036160000|2024-07-15 09:36:00|43.81|43.61|43.79|43.59|43.81|43.61|43.79|43.59|3
1721036170000|2024-07-15 09:36:10|43.8|43.6|43.81|43.61|43.81|43.61|43.79|43.59|4
1721036180000|2024-07-15 09:36:20|43.82|43.62|43.82|43.62|43.83|43.63|43.82|43.62|3
1721036200000|2024-07-15 09:36:40|43.81|43.61|43.81|43.61|43.81|43.61|43.81|43.61|1
1721036210000|2024-07-15 09:36:50|43.8|43.6|43.8|43.6|43.8|43.6|43.8|43.6|1
1721036220000|2024-07-15 09:37:00|43.79|43.59|43.78|43.58|43.79|43.59|43.78|43.58|2
1721036250000|2024-07-15 09:37:30|43.77|43.57|43.78|43.58|43.78|43.58|43.77|43.57|2
1721036300000|2024-07-15 09:38:20|43.77|43.57|43.77|43.57|43.77|43.57|43.77|43.57|1
1721036330000|2024-07-15 09:38:50|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721036350000|2024-07-15 09:39:10|43.75|43.55|43.76|43.56|43.76|43.56|43.75|43.55|2
1721036360000|2024-07-15 09:39:20|43.75|43.55|43.76|43.56|43.76|43.56|43.75|43.55|2
1721036380000|2024-07-15 09:39:40|43.75|43.55|43.76|43.56|43.76|43.56|43.75|43.55|2
1721036390000|2024-07-15 09:39:50|43.75|43.55|43.75|43.55|43.76|43.56|43.75|43.55|9
1721036400000|2024-07-15 09:40:00|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|6
1721036410000|2024-07-15 09:40:10|43.78|43.58|43.75|43.55|43.78|43.58|43.75|43.55|4
1721036420000|2024-07-15 09:40:20|43.74|43.54|43.73|43.53|43.74|43.54|43.73|43.53|2
1721036430000|2024-07-15 09:40:30|43.74|43.54|43.74|43.54|43.74|43.54|43.74|43.54|1
1721036440000|2024-07-15 09:40:40|43.75|43.55|43.75|43.55|43.76|43.56|43.74|43.54|5
1721036450000|2024-07-15 09:40:50|43.74|43.54|43.74|43.54|43.74|43.54|43.74|43.54|1
1721036460000|2024-07-15 09:41:00|43.75|43.55|43.74|43.54|43.75|43.55|43.74|43.54|2
1721036470000|2024-07-15 09:41:10|43.75|43.55|43.74|43.54|43.75|43.55|43.74|43.54|4
1721036490000|2024-07-15 09:41:30|43.75|43.55|43.74|43.54|43.75|43.55|43.74|43.54|2
1721036500000|2024-07-15 09:41:40|43.73|43.53|43.74|43.54|43.74|43.54|43.73|43.53|2
1721036520000|2024-07-15 09:42:00|43.75|43.55|43.74|43.54|43.75|43.55|43.74|43.54|2
1721036530000|2024-07-15 09:42:10|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1721036550000|2024-07-15 09:42:30|43.72|43.52|43.73|43.53|43.73|43.53|43.72|43.52|2
1721036570000|2024-07-15 09:42:50|43.72|43.52|43.72|43.52|43.72|43.52|43.72|43.52|1
1721036590000|2024-07-15 09:43:10|43.71|43.51|43.71|43.51|43.72|43.52|43.71|43.51|3
1721036620000|2024-07-15 09:43:40|43.7|43.5|43.7|43.5|43.7|43.5|43.7|43.5|1
1721036670000|2024-07-15 09:44:30|43.71|43.51|43.71|43.51|43.71|43.51|43.71|43.51|1
1721036690000|2024-07-15 09:44:50|43.7|43.5|43.7|43.5|43.7|43.5|43.7|43.5|1
1721036700000|2024-07-15 09:45:00|43.71|43.51|43.72|43.52|43.72|43.52|43.71|43.51|2
1721036720000|2024-07-15 09:45:20|43.71|43.51|43.7|43.5|43.71|43.51|43.7|43.5|4
1721036730000|2024-07-15 09:45:30|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|2
1721036760000|2024-07-15 09:46:00|43.71|43.51|43.71|43.51|43.71|43.51|43.71|43.51|1
1721036850000|2024-07-15 09:47:30|43.7|43.5|43.7|43.5|43.7|43.5|43.69|43.49|3
1721036860000|2024-07-15 09:47:40|43.71|43.51|43.72|43.52|43.72|43.52|43.71|43.51|2
1721036870000|2024-07-15 09:47:50|43.73|43.53|43.73|43.53|43.74|43.54|43.73|43.53|3
1721036880000|2024-07-15 09:48:00|43.74|43.54|43.73|43.53|43.74|43.54|43.73|43.53|2
1721036900000|2024-07-15 09:48:20|43.72|43.52|43.72|43.52|43.72|43.52|43.72|43.52|1
1721036910000|2024-07-15 09:48:30|43.73|43.53|43.73|43.53|43.73|43.53|43.72|43.52|7
1721036920000|2024-07-15 09:48:40|43.71|43.51|43.71|43.51|43.72|43.52|43.71|43.51|3
1721036940000|2024-07-15 09:49:00|43.7|43.5|43.7|43.5|43.7|43.5|43.7|43.5|1
1721036950000|2024-07-15 09:49:10|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|8
1721036960000|2024-07-15 09:49:20|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|8
1721036970000|2024-07-15 09:49:30|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|14
1721036980000|2024-07-15 09:49:40|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|6
1721036990000|2024-07-15 09:49:50|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|6
1721037000000|2024-07-15 09:50:00|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|8
1721037010000|2024-07-15 09:50:10|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|2
1721037020000|2024-07-15 09:50:20|43.69|43.49|43.69|43.49|43.69|43.49|43.69|43.49|1
1721037030000|2024-07-15 09:50:30|43.7|43.5|43.69|43.49|43.7|43.5|43.69|43.49|8
1721037040000|2024-07-15 09:50:40|43.7|43.5|43.7|43.5|43.7|43.5|43.69|43.49|7
1721037050000|2024-07-15 09:50:50|43.69|43.49|43.69|43.49|43.7|43.5|43.69|43.49|7
1721037060000|2024-07-15 09:51:00|43.7|43.5|43.7|43.5|43.7|43.5|43.69|43.49|15
1721037070000|2024-07-15 09:51:10|43.69|43.49|43.69|43.49|43.7|43.5|43.69|43.49|9
1721037080000|2024-07-15 09:51:20|43.7|43.5|43.69|43.49|43.7|43.5|43.69|43.49|8
1721037090000|2024-07-15 09:51:30|43.7|43.5|43.69|43.49|43.7|43.5|43.69|43.49|4
1721037100000|2024-07-15 09:51:40|43.68|43.48|43.68|43.48|43.68|43.48|43.66|43.46|3
1721037110000|2024-07-15 09:51:50|43.66|43.46|43.68|43.48|43.68|43.48|43.66|43.46|4
1721037120000|2024-07-15 09:52:00|43.67|43.47|43.66|43.46|43.68|43.48|43.66|43.46|13
1721037130000|2024-07-15 09:52:10|43.67|43.47|43.68|43.48|43.68|43.48|43.66|43.46|7
1721037150000|2024-07-15 09:52:30|43.69|43.49|43.69|43.49|43.69|43.49|43.69|43.49|1
1721037160000|2024-07-15 09:52:40|43.68|43.48|43.68|43.48|43.69|43.49|43.68|43.48|7
1721037180000|2024-07-15 09:53:00|43.67|43.47|43.67|43.47|43.68|43.48|43.67|43.47|3
1721037200000|2024-07-15 09:53:20|43.66|43.46|43.67|43.47|43.67|43.47|43.66|43.46|4
1721037220000|2024-07-15 09:53:40|43.68|43.48|43.68|43.48|43.68|43.48|43.67|43.47|11
1721037230000|2024-07-15 09:53:50|43.67|43.47|43.67|43.47|43.68|43.48|43.67|43.47|3
1721037250000|2024-07-15 09:54:10|43.68|43.48|43.68|43.48|43.68|43.48|43.68|43.48|1
1721037260000|2024-07-15 09:54:20|43.69|43.49|43.68|43.48|43.69|43.49|43.68|43.48|4
1721037270000|2024-07-15 09:54:30|43.67|43.47|43.68|43.48|43.68|43.48|43.67|43.47|4
1721037280000|2024-07-15 09:54:40|43.67|43.47|43.68|43.48|43.68|43.48|43.67|43.47|6
1721037290000|2024-07-15 09:54:50|43.69|43.49|43.69|43.49|43.69|43.49|43.68|43.48|3
1721037300000|2024-07-15 09:55:00|43.68|43.48|43.68|43.48|43.68|43.48|43.68|43.48|1
1721037310000|2024-07-15 09:55:10|43.69|43.49|43.69|43.49|43.69|43.49|43.69|43.49|1
1721037350000|2024-07-15 09:55:50|43.68|43.48|43.69|43.49|43.69|43.49|43.68|43.48|4
1721037360000|2024-07-15 09:56:00|43.68|43.48|43.68|43.48|43.69|43.49|43.68|43.48|13
1721037370000|2024-07-15 09:56:10|43.69|43.49|43.69|43.49|43.69|43.49|43.69|43.49|1
1721037380000|2024-07-15 09:56:20|43.68|43.48|43.68|43.48|43.69|43.49|43.68|43.48|3
1721037430000|2024-07-15 09:57:10|43.67|43.47|43.67|43.47|43.67|43.47|43.66|43.46|3
1721037450000|2024-07-15 09:57:30|43.66|43.46|43.66|43.46|43.66|43.46|43.66|43.46|1
1721037460000|2024-07-15 09:57:40|43.65|43.45|43.65|43.45|43.65|43.45|43.65|43.45|1
1721037470000|2024-07-15 09:57:50|43.64|43.44|43.63|43.43|43.65|43.45|43.63|43.43|5
1721037480000|2024-07-15 09:58:00|43.64|43.44|43.65|43.45|43.65|43.45|43.64|43.44|6
1721037490000|2024-07-15 09:58:10|43.64|43.44|43.66|43.46|43.66|43.46|43.64|43.44|5
1721037500000|2024-07-15 09:58:20|43.65|43.45|43.66|43.46|43.67|43.47|43.65|43.45|4
1721037510000|2024-07-15 09:58:30|43.65|43.45|43.66|43.46|43.66|43.46|43.65|43.45|2
1721037520000|2024-07-15 09:58:40|43.65|43.45|43.65|43.45|43.66|43.46|43.65|43.45|5
1721037530000|2024-07-15 09:58:50|43.66|43.46|43.64|43.44|43.66|43.46|43.64|43.44|7
1721037560000|2024-07-15 09:59:20|43.65|43.45|43.65|43.45|43.65|43.45|43.65|43.45|1
1721037570000|2024-07-15 09:59:30|43.66|43.46|43.66|43.46|43.66|43.46|43.66|43.46|1
1721037580000|2024-07-15 09:59:40|43.65|43.45|43.65|43.45|43.66|43.46|43.65|43.45|5
1721037590000|2024-07-15 09:59:50|43.66|43.46|43.66|43.46|43.66|43.46|43.65|43.45|3
1721037610000|2024-07-15 10:00:10|43.67|43.47|43.66|43.46|43.67|43.47|43.66|43.46|4
1721037620000|2024-07-15 10:00:20|43.65|43.45|43.66|43.46|43.67|43.47|43.65|43.45|6
1721037630000|2024-07-15 10:00:30|43.65|43.45|43.65|43.45|43.65|43.45|43.64|43.44|3
1721037640000|2024-07-15 10:00:40|43.64|43.44|43.65|43.45|43.65|43.45|43.64|43.44|6
1721037650000|2024-07-15 10:00:50|43.66|43.46|43.66|43.46|43.67|43.47|43.66|43.46|3
1721037660000|2024-07-15 10:01:00|43.65|43.45|43.61|43.41|43.65|43.45|43.61|43.41|7
1721037670000|2024-07-15 10:01:10|43.6|43.4|43.62|43.42|43.62|43.42|43.6|43.4|3
1721037680000|2024-07-15 10:01:20|43.63|43.43|43.63|43.43|43.63|43.43|43.62|43.42|5
1721037690000|2024-07-15 10:01:30|43.62|43.42|43.62|43.42|43.62|43.42|43.62|43.42|1
1721037700000|2024-07-15 10:01:40|43.61|43.41|43.62|43.42|43.62|43.42|43.61|43.41|2
1721037710000|2024-07-15 10:01:50|43.61|43.41|43.62|43.42|43.62|43.42|43.61|43.41|4
1721037720000|2024-07-15 10:02:00|43.61|43.41|43.63|43.43|43.64|43.44|43.61|43.41|9
1721037730000|2024-07-15 10:02:10|43.62|43.42|43.62|43.42|43.63|43.43|43.62|43.42|3
1721037760000|2024-07-15 10:02:40|43.63|43.43|43.63|43.43|43.63|43.43|43.61|43.41|5
1721037770000|2024-07-15 10:02:50|43.62|43.42|43.61|43.41|43.62|43.42|43.61|43.41|4
1721037780000|2024-07-15 10:03:00|43.62|43.42|43.61|43.41|43.63|43.43|43.6|43.4|6
1721037790000|2024-07-15 10:03:10|43.6|43.4|43.63|43.43|43.63|43.43|43.6|43.4|8
1721037800000|2024-07-15 10:03:20|43.64|43.44|43.63|43.43|43.64|43.44|43.62|43.42|10
1721037810000|2024-07-15 10:03:30|43.64|43.44|43.65|43.45|43.65|43.45|43.64|43.44|2
1721037820000|2024-07-15 10:03:40|43.66|43.46|43.66|43.46|43.67|43.47|43.66|43.46|3
1721037830000|2024-07-15 10:03:50|43.67|43.47|43.67|43.47|43.67|43.47|43.67|43.47|1
1721037840000|2024-07-15 10:04:00|43.66|43.46|43.66|43.46|43.66|43.46|43.65|43.45|3
1721037850000|2024-07-15 10:04:10|43.67|43.47|43.65|43.45|43.67|43.47|43.65|43.45|3
1721037860000|2024-07-15 10:04:20|43.66|43.46|43.67|43.47|43.67|43.47|43.66|43.46|2
1721037890000|2024-07-15 10:04:50|43.68|43.48|43.68|43.48|43.68|43.48|43.68|43.48|1
1721037910000|2024-07-15 10:05:10|43.67|43.47|43.67|43.47|43.68|43.48|43.67|43.47|3
1721037920000|2024-07-15 10:05:20|43.68|43.48|43.67|43.47|43.68|43.48|43.67|43.47|6
1721037930000|2024-07-15 10:05:30|43.68|43.48|43.68|43.48|43.68|43.48|43.68|43.48|1
1721037960000|2024-07-15 10:06:00|43.69|43.49|43.69|43.49|43.69|43.49|43.68|43.48|9
1721037970000|2024-07-15 10:06:10|43.68|43.48|43.68|43.48|43.68|43.48|43.68|43.48|1
1721037980000|2024-07-15 10:06:20|43.67|43.47|43.67|43.47|43.67|43.47|43.67|43.47|1
1721037990000|2024-07-15 10:06:30|43.66|43.46|43.66|43.46|43.66|43.46|43.66|43.46|1
1721038000000|2024-07-15 10:06:40|43.65|43.45|43.64|43.44|43.65|43.45|43.64|43.44|2
1721038010000|2024-07-15 10:06:50|43.65|43.45|43.65|43.45|43.65|43.45|43.64|43.44|5
1721038020000|2024-07-15 10:07:00|43.64|43.44|43.66|43.46|43.66|43.46|43.64|43.44|11
1721038030000|2024-07-15 10:07:10|43.65|43.45|43.64|43.44|43.65|43.45|43.64|43.44|2
1721038040000|2024-07-15 10:07:20|43.65|43.45|43.65|43.45|43.65|43.45|43.65|43.45|1
1721038050000|2024-07-15 10:07:30|43.64|43.44|43.64|43.44|43.64|43.44|43.64|43.44|1
1721038070000|2024-07-15 10:07:50|43.63|43.43|43.64|43.44|43.64|43.44|43.63|43.43|6
1721038080000|2024-07-15 10:08:00|43.63|43.43|43.62|43.42|43.63|43.43|43.61|43.41|6
1721038090000|2024-07-15 10:08:10|43.61|43.41|43.62|43.42|43.62|43.42|43.61|43.41|4
1721038100000|2024-07-15 10:08:20|43.63|43.43|43.61|43.41|43.63|43.43|43.61|43.41|11
1721038110000|2024-07-15 10:08:30|43.62|43.42|43.61|43.41|43.62|43.42|43.61|43.41|2
1721038120000|2024-07-15 10:08:40|43.62|43.42|43.63|43.43|43.64|43.44|43.62|43.42|4
1721038130000|2024-07-15 10:08:50|43.64|43.44|43.63|43.43|43.64|43.44|43.63|43.43|2
1721038140000|2024-07-15 10:09:00|43.64|43.44|43.64|43.44|43.64|43.44|43.64|43.44|1
1721038150000|2024-07-15 10:09:10|43.65|43.45|43.65|43.45|43.65|43.45|43.65|43.45|1
1721038170000|2024-07-15 10:09:30|43.66|43.46|43.65|43.45|43.66|43.46|43.65|43.45|4
1721038180000|2024-07-15 10:09:40|43.66|43.46|43.66|43.46|43.66|43.46|43.66|43.46|1
1721038200000|2024-07-15 10:10:00|43.67|43.47|43.67|43.47|43.67|43.47|43.67|43.47|1
1721038210000|2024-07-15 10:10:10|43.68|43.48|43.68|43.48|43.69|43.49|43.68|43.48|17
1721038220000|2024-07-15 10:10:20|43.69|43.49|43.69|43.49|43.69|43.49|43.68|43.48|15
1721038230000|2024-07-15 10:10:30|43.68|43.48|43.69|43.49|43.69|43.49|43.68|43.48|8
1721038240000|2024-07-15 10:10:40|43.7|43.5|43.71|43.51|43.71|43.51|43.69|43.49|12
1721038250000|2024-07-15 10:10:50|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|10
1721038260000|2024-07-15 10:11:00|43.7|43.5|43.71|43.51|43.72|43.52|43.7|43.5|13
1721038270000|2024-07-15 10:11:10|43.72|43.52|43.69|43.49|43.72|43.52|43.68|43.48|5
1721038300000|2024-07-15 10:11:40|43.72|43.52|43.72|43.52|43.73|43.53|43.72|43.52|7
1721038380000|2024-07-15 10:13:00|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|4
1721038390000|2024-07-15 10:13:10|43.7|43.5|43.7|43.5|43.71|43.51|43.7|43.5|7
1721038400000|2024-07-15 10:13:20|43.71|43.51|43.7|43.5|43.71|43.51|43.7|43.5|10
1721038410000|2024-07-15 10:13:30|43.71|43.51|43.71|43.51|43.71|43.51|43.7|43.5|5
1721038430000|2024-07-15 10:13:50|43.72|43.52|43.72|43.52|43.72|43.52|43.72|43.52|1
1721038450000|2024-07-15 10:14:10|43.73|43.53|43.72|43.52|43.73|43.53|43.72|43.52|2
1721038470000|2024-07-15 10:14:30|43.73|43.53|43.73|43.53|43.73|43.53|43.72|43.52|7
1721038480000|2024-07-15 10:14:40|43.72|43.52|43.72|43.52|43.72|43.52|43.72|43.52|1
1721038490000|2024-07-15 10:14:50|43.73|43.53|43.73|43.53|43.73|43.53|43.72|43.52|3
1721038500000|2024-07-15 10:15:00|43.72|43.52|43.74|43.54|43.74|43.54|43.72|43.52|17
1721038510000|2024-07-15 10:15:10|43.73|43.53|43.74|43.54|43.74|43.54|43.73|43.53|12
1721038520000|2024-07-15 10:15:20|43.73|43.53|43.73|43.53|43.74|43.54|43.73|43.53|3
1721038530000|2024-07-15 10:15:30|43.74|43.54|43.73|43.53|43.74|43.54|43.73|43.53|2
1721038560000|2024-07-15 10:16:00|43.72|43.52|43.72|43.52|43.73|43.53|43.72|43.52|3
1721038570000|2024-07-15 10:16:10|43.73|43.53|43.7|43.5|43.73|43.53|43.69|43.49|6
1721038580000|2024-07-15 10:16:20|43.69|43.49|43.7|43.5|43.71|43.51|43.69|43.49|6
1721038590000|2024-07-15 10:16:30|43.69|43.49|43.69|43.49|43.7|43.5|43.69|43.49|3
1721038600000|2024-07-15 10:16:40|43.7|43.5|43.69|43.49|43.7|43.5|43.68|43.48|10
1721038610000|2024-07-15 10:16:50|43.7|43.5|43.7|43.5|43.7|43.5|43.69|43.49|5
1721038620000|2024-07-15 10:17:00|43.69|43.49|43.71|43.51|43.71|43.51|43.69|43.49|13
1721038630000|2024-07-15 10:17:10|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|18
1721038640000|2024-07-15 10:17:20|43.7|43.5|43.7|43.5|43.71|43.51|43.7|43.5|9
1721038650000|2024-07-15 10:17:30|43.69|43.49|43.69|43.49|43.69|43.49|43.69|43.49|1
1721038660000|2024-07-15 10:17:40|43.7|43.5|43.68|43.48|43.7|43.5|43.68|43.48|7
1721038670000|2024-07-15 10:17:50|43.67|43.47|43.67|43.47|43.68|43.48|43.67|43.47|5
1721038680000|2024-07-15 10:18:00|43.68|43.48|43.67|43.47|43.68|43.48|43.67|43.47|8
1721038710000|2024-07-15 10:18:30|43.68|43.48|43.7|43.5|43.7|43.5|43.67|43.47|5
1721038720000|2024-07-15 10:18:40|43.69|43.49|43.71|43.51|43.71|43.51|43.69|43.49|3
1721038730000|2024-07-15 10:18:50|43.7|43.5|43.7|43.5|43.7|43.5|43.69|43.49|11
1721038740000|2024-07-15 10:19:00|43.69|43.49|43.68|43.48|43.7|43.5|43.68|43.48|8
1721038750000|2024-07-15 10:19:10|43.69|43.49|43.69|43.49|43.69|43.49|43.68|43.48|5
1721038760000|2024-07-15 10:19:20|43.68|43.48|43.68|43.48|43.69|43.49|43.68|43.48|5
1721038780000|2024-07-15 10:19:40|43.69|43.49|43.68|43.48|43.69|43.49|43.68|43.48|2
1721038790000|2024-07-15 10:19:50|43.67|43.47|43.67|43.47|43.68|43.48|43.67|43.47|3
1721038800000|2024-07-15 10:20:00|43.66|43.46|43.66|43.46|43.66|43.46|43.66|43.46|1
1721038820000|2024-07-15 10:20:20|43.67|43.47|43.67|43.47|43.67|43.47|43.66|43.46|9
1721038830000|2024-07-15 10:20:30|43.66|43.46|43.67|43.47|43.68|43.48|43.66|43.46|5
1721038840000|2024-07-15 10:20:40|43.69|43.49|43.69|43.49|43.69|43.49|43.68|43.48|11
1721038850000|2024-07-15 10:20:50|43.68|43.48|43.69|43.49|43.69|43.49|43.68|43.48|6
1721038860000|2024-07-15 10:21:00|43.68|43.48|43.69|43.49|43.69|43.49|43.68|43.48|4
1721038870000|2024-07-15 10:21:10|43.68|43.48|43.68|43.48|43.68|43.48|43.68|43.48|1
1721038880000|2024-07-15 10:21:20|43.69|43.49|43.69|43.49|43.69|43.49|43.68|43.48|9
1721038910000|2024-07-15 10:21:50|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|2
1721038930000|2024-07-15 10:22:10|43.7|43.5|43.68|43.48|43.7|43.5|43.68|43.48|3
1721038940000|2024-07-15 10:22:20|43.69|43.49|43.66|43.46|43.69|43.49|43.66|43.46|4
1721038950000|2024-07-15 10:22:30|43.67|43.47|43.67|43.47|43.67|43.47|43.66|43.46|3
1721038960000|2024-07-15 10:22:40|43.66|43.46|43.67|43.47|43.67|43.47|43.66|43.46|14
1721038970000|2024-07-15 10:22:50|43.66|43.46|43.66|43.46|43.67|43.47|43.66|43.46|3
1721038980000|2024-07-15 10:23:00|43.67|43.47|43.67|43.47|43.67|43.47|43.66|43.46|11
1721038990000|2024-07-15 10:23:10|43.66|43.46|43.67|43.47|43.67|43.47|43.66|43.46|6
1721039000000|2024-07-15 10:23:20|43.66|43.46|43.67|43.47|43.67|43.47|43.66|43.46|4
1721039010000|2024-07-15 10:23:30|43.66|43.46|43.66|43.46|43.66|43.46|43.66|43.46|1
1721039020000|2024-07-15 10:23:40|43.67|43.47|43.67|43.47|43.67|43.47|43.67|43.47|1
1721039030000|2024-07-15 10:23:50|43.68|43.48|43.68|43.48|43.69|43.49|43.68|43.48|3
1721039050000|2024-07-15 10:24:10|43.69|43.49|43.69|43.49|43.69|43.49|43.68|43.48|3
1721039060000|2024-07-15 10:24:20|43.68|43.48|43.69|43.49|43.69|43.49|43.68|43.48|6
1721039070000|2024-07-15 10:24:30|43.68|43.48|43.68|43.48|43.69|43.49|43.68|43.48|11
1721039080000|2024-07-15 10:24:40|43.69|43.49|43.69|43.49|43.69|43.49|43.69|43.49|1
1721039090000|2024-07-15 10:24:50|43.68|43.48|43.69|43.49|43.69|43.49|43.68|43.48|8
1721039100000|2024-07-15 10:25:00|43.68|43.48|43.69|43.49|43.69|43.49|43.68|43.48|10
1721039110000|2024-07-15 10:25:10|43.68|43.48|43.66|43.46|43.68|43.48|43.65|43.45|11
1721039130000|2024-07-15 10:25:30|43.65|43.45|43.65|43.45|43.65|43.45|43.65|43.45|1
1721039170000|2024-07-15 10:26:10|43.64|43.44|43.63|43.43|43.64|43.44|43.63|43.43|2
1721039180000|2024-07-15 10:26:20|43.64|43.44|43.63|43.43|43.64|43.44|43.63|43.43|10
1721039190000|2024-07-15 10:26:30|43.64|43.44|43.63|43.43|43.64|43.44|43.63|43.43|4
1721039210000|2024-07-15 10:26:50|43.62|43.42|43.62|43.42|43.62|43.42|43.62|43.42|1
1721039220000|2024-07-15 10:27:00|43.61|43.41|43.64|43.44|43.64|43.44|43.61|43.41|4
1721039230000|2024-07-15 10:27:10|43.65|43.45|43.65|43.45|43.65|43.45|43.65|43.45|1
1721039240000|2024-07-15 10:27:20|43.64|43.44|43.63|43.43|43.65|43.45|43.63|43.43|7
1721039260000|2024-07-15 10:27:40|43.62|43.42|43.62|43.42|43.62|43.42|43.62|43.42|1
1721039280000|2024-07-15 10:28:00|43.61|43.41|43.61|43.41|43.61|43.41|43.61|43.41|1
1721039310000|2024-07-15 10:28:30|43.6|43.4|43.6|43.4|43.6|43.4|43.6|43.4|1
1721039320000|2024-07-15 10:28:40|43.61|43.41|43.6|43.4|43.61|43.41|43.6|43.4|2
1721039330000|2024-07-15 10:28:50|43.61|43.41|43.6|43.4|43.61|43.41|43.6|43.4|2
1721039410000|2024-07-15 10:30:10|43.61|43.41|43.61|43.41|43.61|43.41|43.6|43.4|5
1721039420000|2024-07-15 10:30:20|43.6|43.4|43.6|43.4|43.61|43.41|43.6|43.4|5
1721039460000|2024-07-15 10:31:00|43.61|43.41|43.61|43.41|43.61|43.41|43.61|43.41|1
1721039470000|2024-07-15 10:31:10|43.6|43.4|43.6|43.4|43.6|43.4|43.6|43.4|1
1721039520000|2024-07-15 10:32:00|43.61|43.41|43.6|43.4|43.61|43.41|43.6|43.4|2
1721039530000|2024-07-15 10:32:10|43.61|43.41|43.61|43.41|43.61|43.41|43.61|43.41|1
1721039540000|2024-07-15 10:32:20|43.6|43.4|43.6|43.4|43.61|43.41|43.6|43.4|3
1721039610000|2024-07-15 10:33:30|43.58|43.38|43.58|43.38|43.6|43.4|43.58|43.38|3
1721039620000|2024-07-15 10:33:40|43.6|43.4|43.6|43.4|43.6|43.4|43.58|43.38|5
1721039630000|2024-07-15 10:33:50|43.58|43.38|43.58|43.38|43.6|43.4|43.58|43.38|5
1721039640000|2024-07-15 10:34:00|43.6|43.4|43.58|43.38|43.6|43.4|43.58|43.38|6
1721039650000|2024-07-15 10:34:10|43.6|43.4|43.6|43.4|43.6|43.4|43.58|43.38|3
1721039660000|2024-07-15 10:34:20|43.58|43.38|43.58|43.38|43.6|43.4|43.58|43.38|7
1721039670000|2024-07-15 10:34:30|43.6|43.4|43.58|43.38|43.6|43.4|43.58|43.38|6
1721039680000|2024-07-15 10:34:40|43.6|43.4|43.6|43.4|43.6|43.4|43.58|43.38|7
1721039690000|2024-07-15 10:34:50|43.58|43.38|43.6|43.4|43.6|43.4|43.58|43.38|2
1721039700000|2024-07-15 10:35:00|43.58|43.38|43.6|43.4|43.6|43.4|43.58|43.38|8
1721039710000|2024-07-15 10:35:10|43.56|43.36|43.6|43.4|43.6|43.4|43.56|43.36|2
1721039740000|2024-07-15 10:35:40|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|2
1721039750000|2024-07-15 10:35:50|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|4
1721039770000|2024-07-15 10:36:10|43.59|43.39|43.59|43.39|43.59|43.39|43.59|43.39|1
1721039780000|2024-07-15 10:36:20|43.6|43.4|43.6|43.4|43.6|43.4|43.6|43.4|1
1721039790000|2024-07-15 10:36:30|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|6
1721039800000|2024-07-15 10:36:40|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|2
1721039830000|2024-07-15 10:37:10|43.59|43.39|43.59|43.39|43.6|43.4|43.59|43.39|3
1721039840000|2024-07-15 10:37:20|43.6|43.4|43.59|43.39|43.6|43.4|43.59|43.39|6
1721039850000|2024-07-15 10:37:30|43.6|43.4|43.6|43.4|43.6|43.4|43.59|43.39|5
1721039860000|2024-07-15 10:37:40|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|4
1721039870000|2024-07-15 10:37:50|43.59|43.39|43.6|43.4|43.6|43.4|43.56|43.36|10
1721039880000|2024-07-15 10:38:00|43.58|43.38|43.58|43.38|43.6|43.4|43.58|43.38|5
1721039890000|2024-07-15 10:38:10|43.6|43.4|43.56|43.36|43.6|43.4|43.56|43.36|6
1721039900000|2024-07-15 10:38:20|43.6|43.4|43.6|43.4|43.6|43.4|43.6|43.4|1
1721039910000|2024-07-15 10:38:30|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|2
1721039930000|2024-07-15 10:38:50|43.59|43.39|43.59|43.39|43.6|43.4|43.59|43.39|5
1721039940000|2024-07-15 10:39:00|43.6|43.4|43.6|43.4|43.6|43.4|43.56|43.36|10
1721039950000|2024-07-15 10:39:10|43.58|43.38|43.6|43.4|43.6|43.4|43.58|43.38|4
1721039960000|2024-07-15 10:39:20|43.58|43.38|43.6|43.4|43.6|43.4|43.58|43.38|6
1721039970000|2024-07-15 10:39:30|43.58|43.38|43.58|43.38|43.6|43.4|43.58|43.38|7
1721039980000|2024-07-15 10:39:40|43.6|43.4|43.58|43.38|43.6|43.4|43.56|43.36|5
1721039990000|2024-07-15 10:39:50|43.6|43.4|43.59|43.39|43.6|43.4|43.57|43.37|10
1721040000000|2024-07-15 10:40:00|43.57|43.37|43.59|43.39|43.59|43.39|43.57|43.37|14
1721040010000|2024-07-15 10:40:10|43.56|43.36|43.55|43.35|43.56|43.36|43.55|43.35|2
1721040020000|2024-07-15 10:40:20|43.56|43.36|43.56|43.36|43.56|43.36|43.55|43.35|9
1721040030000|2024-07-15 10:40:30|43.57|43.37|43.57|43.37|43.57|43.37|43.57|43.37|1
1721040060000|2024-07-15 10:41:00|43.58|43.38|43.58|43.38|43.58|43.38|43.57|43.37|3
1721040070000|2024-07-15 10:41:10|43.57|43.37|43.57|43.37|43.57|43.37|43.57|43.37|1
1721040080000|2024-07-15 10:41:20|43.58|43.38|43.58|43.38|43.58|43.38|43.58|43.38|1
1721040110000|2024-07-15 10:41:50|43.57|43.37|43.56|43.36|43.57|43.37|43.56|43.36|2
1721040200000|2024-07-15 10:43:20|43.57|43.37|43.59|43.39|43.59|43.39|43.57|43.37|6
1721040210000|2024-07-15 10:43:30|43.58|43.38|43.59|43.39|43.59|43.39|43.58|43.38|12
1721040220000|2024-07-15 10:43:40|43.58|43.38|43.59|43.39|43.59|43.39|43.58|43.38|4
1721040240000|2024-07-15 10:44:00|43.6|43.4|43.6|43.4|43.61|43.41|43.59|43.39|15
1721040250000|2024-07-15 10:44:10|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|10
1721040260000|2024-07-15 10:44:20|43.59|43.39|43.59|43.39|43.6|43.4|43.58|43.38|8
1721040270000|2024-07-15 10:44:30|43.58|43.38|43.58|43.38|43.59|43.39|43.58|43.38|7
1721040280000|2024-07-15 10:44:40|43.59|43.39|43.58|43.38|43.59|43.39|43.58|43.38|6
1721040290000|2024-07-15 10:44:50|43.59|43.39|43.59|43.39|43.59|43.39|43.59|43.39|1
1721040320000|2024-07-15 10:45:20|43.58|43.38|43.57|43.37|43.58|43.38|43.57|43.37|2
1721040340000|2024-07-15 10:45:40|43.55|43.35|43.55|43.35|43.55|43.35|43.55|43.35|1
1721040350000|2024-07-15 10:45:50|43.56|43.36|43.56|43.36|43.57|43.37|43.56|43.36|5
1721040360000|2024-07-15 10:46:00|43.55|43.35|43.55|43.35|43.55|43.35|43.55|43.35|1
1721040370000|2024-07-15 10:46:10|43.54|43.34|43.55|43.35|43.55|43.35|43.54|43.34|2
1721040380000|2024-07-15 10:46:20|43.52|43.32|43.52|43.32|43.52|43.32|43.52|43.32|1
1721040390000|2024-07-15 10:46:30|43.51|43.31|43.52|43.32|43.52|43.32|43.51|43.31|8
1721040400000|2024-07-15 10:46:40|43.51|43.31|43.52|43.32|43.52|43.32|43.51|43.31|10
1721040410000|2024-07-15 10:46:50|43.53|43.33|43.53|43.33|43.53|43.33|43.53|43.33|1
1721040430000|2024-07-15 10:47:10|43.52|43.32|43.53|43.33|43.53|43.33|43.52|43.32|2
1721040440000|2024-07-15 10:47:20|43.52|43.32|43.52|43.32|43.52|43.32|43.52|43.32|1
1721040470000|2024-07-15 10:47:50|43.51|43.31|43.52|43.32|43.52|43.32|43.51|43.31|4
1721040480000|2024-07-15 10:48:00|43.51|43.31|43.52|43.32|43.52|43.32|43.51|43.31|4
1721040530000|2024-07-15 10:48:50|43.51|43.31|43.51|43.31|43.51|43.31|43.48|43.28|9
1721040540000|2024-07-15 10:49:00|43.49|43.29|43.48|43.28|43.49|43.29|43.48|43.28|2
1721040580000|2024-07-15 10:49:40|43.49|43.29|43.48|43.28|43.49|43.29|43.48|43.28|2
1721040590000|2024-07-15 10:49:50|43.5|43.3|43.5|43.3|43.5|43.3|43.5|43.3|1
1721040600000|2024-07-15 10:50:00|43.49|43.29|43.48|43.28|43.49|43.29|43.48|43.28|2
1721040620000|2024-07-15 10:50:20|43.49|43.29|43.5|43.3|43.5|43.3|43.49|43.29|2
1721040640000|2024-07-15 10:50:40|43.49|43.29|43.47|43.27|43.49|43.29|43.47|43.27|3
1721040690000|2024-07-15 10:51:30|43.48|43.28|43.47|43.27|43.48|43.28|43.47|43.27|2
1721040730000|2024-07-15 10:52:10|43.46|43.26|43.46|43.26|43.47|43.27|43.46|43.26|7
1721040740000|2024-07-15 10:52:20|43.47|43.27|43.46|43.26|43.48|43.28|43.46|43.26|9
1721040750000|2024-07-15 10:52:30|43.47|43.27|43.46|43.26|43.47|43.27|43.46|43.26|8
1721040760000|2024-07-15 10:52:40|43.47|43.27|43.46|43.26|43.47|43.27|43.46|43.26|14
1721040770000|2024-07-15 10:52:50|43.47|43.27|43.47|43.27|43.47|43.27|43.46|43.26|5
1721040780000|2024-07-15 10:53:00|43.48|43.28|43.46|43.26|43.48|43.28|43.46|43.26|3
1721040790000|2024-07-15 10:53:10|43.47|43.27|43.47|43.27|43.47|43.27|43.46|43.26|5
1721040810000|2024-07-15 10:53:30|43.46|43.26|43.46|43.26|43.47|43.27|43.46|43.26|3
1721040830000|2024-07-15 10:53:50|43.45|43.25|43.45|43.25|43.45|43.25|43.45|43.25|1
1721040840000|2024-07-15 10:54:00|43.46|43.26|43.47|43.27|43.47|43.27|43.46|43.26|2
1721040850000|2024-07-15 10:54:10|43.46|43.26|43.46|43.26|43.46|43.26|43.46|43.26|1
1721040880000|2024-07-15 10:54:40|43.47|43.27|43.47|43.27|43.47|43.27|43.47|43.27|1
1721040890000|2024-07-15 10:54:50|43.44|43.24|43.44|43.24|43.44|43.24|43.44|43.24|1
1721040900000|2024-07-15 10:55:00|43.45|43.25|43.45|43.25|43.45|43.25|43.45|43.25|1
1721040910000|2024-07-15 10:55:10|43.43|43.23|43.45|43.25|43.45|43.25|43.43|43.23|3
1721040920000|2024-07-15 10:55:20|43.46|43.26|43.47|43.27|43.47|43.27|43.46|43.26|2
1721040930000|2024-07-15 10:55:30|43.46|43.26|43.47|43.27|43.47|43.27|43.46|43.26|2
1721040950000|2024-07-15 10:55:50|43.48|43.28|43.48|43.28|43.48|43.28|43.48|43.28|1
1721040960000|2024-07-15 10:56:00|43.47|43.27|43.47|43.27|43.47|43.27|43.46|43.26|3
1721040970000|2024-07-15 10:56:10|43.46|43.26|43.46|43.26|43.47|43.27|43.46|43.26|11
1721040980000|2024-07-15 10:56:20|43.47|43.27|43.46|43.26|43.47|43.27|43.46|43.26|6
1721040990000|2024-07-15 10:56:30|43.47|43.27|43.47|43.27|43.47|43.27|43.46|43.26|7
1721041000000|2024-07-15 10:56:40|43.46|43.26|43.46|43.26|43.47|43.27|43.45|43.25|9
1721041010000|2024-07-15 10:56:50|43.47|43.27|43.47|43.27|43.47|43.27|43.45|43.25|17
1721041020000|2024-07-15 10:57:00|43.45|43.25|43.46|43.26|43.47|43.27|43.45|43.25|19
1721041030000|2024-07-15 10:57:10|43.47|43.27|43.47|43.27|43.47|43.27|43.45|43.25|13
1721041040000|2024-07-15 10:57:20|43.45|43.25|43.43|43.23|43.47|43.27|43.43|43.23|12
1721041050000|2024-07-15 10:57:30|43.44|43.24|43.44|43.24|43.44|43.24|43.43|43.23|11
1721041060000|2024-07-15 10:57:40|43.43|43.23|43.44|43.24|43.44|43.24|43.43|43.23|8
1721041070000|2024-07-15 10:57:50|43.43|43.23|43.4|43.2|43.44|43.24|43.4|43.2|6
1721041080000|2024-07-15 10:58:00|43.39|43.19|43.39|43.19|43.39|43.19|43.39|43.19|1
1721041090000|2024-07-15 10:58:10|43.38|43.18|43.37|43.17|43.39|43.19|43.37|43.17|4
1721041110000|2024-07-15 10:58:30|43.36|43.16|43.33|43.13|43.37|43.17|43.33|43.13|4
1721041120000|2024-07-15 10:58:40|43.32|43.12|43.36|43.16|43.36|43.16|43.32|43.12|15
1721041130000|2024-07-15 10:58:50|43.37|43.17|43.37|43.17|43.37|43.17|43.36|43.16|3
1721041140000|2024-07-15 10:59:00|43.38|43.18|43.39|43.19|43.39|43.19|43.37|43.17|6
1721041160000|2024-07-15 10:59:20|43.4|43.2|43.41|43.21|43.41|43.21|43.4|43.2|2
1721041170000|2024-07-15 10:59:30|43.42|43.22|43.41|43.21|43.42|43.22|43.41|43.21|2
1721041180000|2024-07-15 10:59:40|43.42|43.22|43.44|43.24|43.44|43.24|43.41|43.21|5
1721041200000|2024-07-15 11:00:00|43.43|43.23|43.44|43.24|43.44|43.24|43.43|43.23|2
1721041220000|2024-07-15 11:00:20|43.45|43.25|43.45|43.25|43.46|43.26|43.45|43.25|9
1721041230000|2024-07-15 11:00:30|43.46|43.26|43.46|43.26|43.46|43.26|43.45|43.25|5
1721041240000|2024-07-15 11:00:40|43.45|43.25|43.45|43.25|43.45|43.25|43.45|43.25|1
1721041250000|2024-07-15 11:00:50|43.46|43.26|43.45|43.25|43.46|43.26|43.45|43.25|2
1721041260000|2024-07-15 11:01:00|43.44|43.24|43.43|43.23|43.44|43.24|43.43|43.23|2
1721041270000|2024-07-15 11:01:10|43.41|43.21|43.42|43.22|43.42|43.22|43.41|43.21|6
1721041280000|2024-07-15 11:01:20|43.41|43.21|43.39|43.19|43.41|43.21|43.39|43.19|2
1721041290000|2024-07-15 11:01:30|43.38|43.18|43.39|43.19|43.39|43.19|43.38|43.18|8
1721041300000|2024-07-15 11:01:40|43.4|43.2|43.39|43.19|43.4|43.2|43.39|43.19|4
1721041320000|2024-07-15 11:02:00|43.4|43.2|43.41|43.21|43.41|43.21|43.39|43.19|4
1721041330000|2024-07-15 11:02:10|43.4|43.2|43.4|43.2|43.41|43.21|43.39|43.19|9
1721041340000|2024-07-15 11:02:20|43.39|43.19|43.4|43.2|43.4|43.2|43.39|43.19|6
1721041350000|2024-07-15 11:02:30|43.41|43.21|43.4|43.2|43.41|43.21|43.4|43.2|2
1721041360000|2024-07-15 11:02:40|43.39|43.19|43.39|43.19|43.39|43.19|43.39|43.19|1
1721041370000|2024-07-15 11:02:50|43.4|43.2|43.41|43.21|43.41|43.21|43.4|43.2|4
1721041380000|2024-07-15 11:03:00|43.42|43.22|43.41|43.21|43.42|43.22|43.4|43.2|4
1721041390000|2024-07-15 11:03:10|43.43|43.23|43.42|43.22|43.43|43.23|43.42|43.22|6
1721041400000|2024-07-15 11:03:20|43.43|43.23|43.44|43.24|43.44|43.24|43.43|43.23|2
1721041420000|2024-07-15 11:03:40|43.45|43.25|43.46|43.26|43.46|43.26|43.45|43.25|6
1721041430000|2024-07-15 11:03:50|43.47|43.27|43.47|43.27|43.47|43.27|43.46|43.26|3
1721041440000|2024-07-15 11:04:00|43.46|43.26|43.46|43.26|43.47|43.27|43.46|43.26|3
1721041450000|2024-07-15 11:04:10|43.47|43.27|43.47|43.27|43.47|43.27|43.47|43.27|1
1721041470000|2024-07-15 11:04:30|43.49|43.29|43.48|43.28|43.49|43.29|43.48|43.28|4
1721041480000|2024-07-15 11:04:40|43.49|43.29|43.49|43.29|43.5|43.3|43.48|43.28|7
1721041500000|2024-07-15 11:05:00|43.5|43.3|43.5|43.3|43.5|43.3|43.49|43.29|3
1721041520000|2024-07-15 11:05:20|43.51|43.31|43.51|43.31|43.52|43.32|43.51|43.31|5
1721041530000|2024-07-15 11:05:30|43.52|43.32|43.52|43.32|43.52|43.32|43.51|43.31|3
1721041540000|2024-07-15 11:05:40|43.51|43.31|43.47|43.27|43.51|43.31|43.47|43.27|4
1721041550000|2024-07-15 11:05:50|43.46|43.26|43.45|43.25|43.46|43.26|43.45|43.25|2
1721041560000|2024-07-15 11:06:00|43.44|43.24|43.42|43.22|43.44|43.24|43.42|43.22|7
1721041570000|2024-07-15 11:06:10|43.41|43.21|43.41|43.21|43.42|43.22|43.41|43.21|5
1721041580000|2024-07-15 11:06:20|43.42|43.22|43.42|43.22|43.43|43.23|43.41|43.21|7
1721041590000|2024-07-15 11:06:30|43.43|43.23|43.43|43.23|43.44|43.24|43.42|43.22|7
1721041600000|2024-07-15 11:06:40|43.44|43.24|43.45|43.25|43.46|43.26|43.44|43.24|6
1721041620000|2024-07-15 11:07:00|43.44|43.24|43.44|43.24|43.44|43.24|43.43|43.23|3
1721041630000|2024-07-15 11:07:10|43.43|43.23|43.44|43.24|43.44|43.24|43.43|43.23|2
1721041640000|2024-07-15 11:07:20|43.43|43.23|43.43|43.23|43.44|43.24|43.43|43.23|3
1721041650000|2024-07-15 11:07:30|43.44|43.24|43.44|43.24|43.44|43.24|43.44|43.24|1
1721041680000|2024-07-15 11:08:00|43.43|43.23|43.44|43.24|43.44|43.24|43.43|43.23|4
1721041690000|2024-07-15 11:08:10|43.43|43.23|43.44|43.24|43.44|43.24|43.42|43.22|16
1721041710000|2024-07-15 11:08:30|43.45|43.25|43.45|43.25|43.45|43.25|43.45|43.25|1
1721041740000|2024-07-15 11:09:00|43.46|43.26|43.46|43.26|43.46|43.26|43.45|43.25|5
1721041750000|2024-07-15 11:09:10|43.45|43.25|43.46|43.26|43.46|43.26|43.45|43.25|6
1721041770000|2024-07-15 11:09:30|43.48|43.28|43.49|43.29|43.49|43.29|43.47|43.27|11
1721041780000|2024-07-15 11:09:40|43.48|43.28|43.49|43.29|43.49|43.29|43.48|43.28|4
1721041800000|2024-07-15 11:10:00|43.48|43.28|43.47|43.27|43.48|43.28|43.47|43.27|6
1721041810000|2024-07-15 11:10:10|43.48|43.28|43.47|43.27|43.48|43.28|43.47|43.27|6
1721041820000|2024-07-15 11:10:20|43.48|43.28|43.47|43.27|43.48|43.28|43.47|43.27|4
1721041830000|2024-07-15 11:10:30|43.46|43.26|43.47|43.27|43.47|43.27|43.46|43.26|4
1721041840000|2024-07-15 11:10:40|43.48|43.28|43.49|43.29|43.49|43.29|43.48|43.28|2
1721041850000|2024-07-15 11:10:50|43.48|43.28|43.48|43.28|43.49|43.29|43.48|43.28|5
1721041860000|2024-07-15 11:11:00|43.47|43.27|43.48|43.28|43.48|43.28|43.47|43.27|4
1721041870000|2024-07-15 11:11:10|43.49|43.29|43.48|43.28|43.49|43.29|43.48|43.28|2
1721041880000|2024-07-15 11:11:20|43.49|43.29|43.5|43.3|43.5|43.3|43.48|43.28|6
1721041910000|2024-07-15 11:11:50|43.49|43.29|43.48|43.28|43.49|43.29|43.48|43.28|2
1721041940000|2024-07-15 11:12:20|43.46|43.26|43.47|43.27|43.48|43.28|43.46|43.26|9
1721041950000|2024-07-15 11:12:30|43.48|43.28|43.48|43.28|43.48|43.28|43.48|43.28|1
1721041960000|2024-07-15 11:12:40|43.47|43.27|43.47|43.27|43.47|43.27|43.47|43.27|1
1721041970000|2024-07-15 11:12:50|43.48|43.28|43.48|43.28|43.48|43.28|43.47|43.27|13
1721041980000|2024-07-15 11:13:00|43.47|43.27|43.48|43.28|43.48|43.28|43.47|43.27|4
1721042050000|2024-07-15 11:14:10|43.46|43.26|43.48|43.28|43.48|43.28|43.46|43.26|4
1721042060000|2024-07-15 11:14:20|43.43|43.23|43.45|43.25|43.48|43.28|43.43|43.23|8
1721042080000|2024-07-15 11:14:40|43.43|43.23|43.42|43.22|43.45|43.25|43.42|43.22|9
1721042090000|2024-07-15 11:14:50|43.41|43.21|43.41|43.21|43.42|43.22|43.41|43.21|3
1721042100000|2024-07-15 11:15:00|43.4|43.2|43.41|43.21|43.41|43.21|43.4|43.2|2
1721042110000|2024-07-15 11:15:10|43.4|43.2|43.39|43.19|43.4|43.2|43.39|43.19|4
1721042120000|2024-07-15 11:15:20|43.4|43.2|43.4|43.2|43.4|43.2|43.39|43.19|3
1721042130000|2024-07-15 11:15:30|43.39|43.19|43.39|43.19|43.4|43.2|43.39|43.19|7
1721042140000|2024-07-15 11:15:40|43.4|43.2|43.39|43.19|43.4|43.2|43.39|43.19|6
1721042150000|2024-07-15 11:15:50|43.38|43.18|43.39|43.19|43.39|43.19|43.38|43.18|6
1721042160000|2024-07-15 11:16:00|43.4|43.2|43.41|43.21|43.41|43.21|43.4|43.2|2
1721042170000|2024-07-15 11:16:10|43.42|43.22|43.41|43.21|43.42|43.22|43.41|43.21|2
1721042180000|2024-07-15 11:16:20|43.4|43.2|43.44|43.24|43.44|43.24|43.4|43.2|5
1721042190000|2024-07-15 11:16:30|43.43|43.23|43.43|43.23|43.44|43.24|43.43|43.23|5
1721042200000|2024-07-15 11:16:40|43.44|43.24|43.44|43.24|43.45|43.25|43.43|43.23|4
1721042210000|2024-07-15 11:16:50|43.45|43.25|43.46|43.26|43.46|43.26|43.45|43.25|4
1721042220000|2024-07-15 11:17:00|43.45|43.25|43.45|43.25|43.46|43.26|43.45|43.25|5
1721042230000|2024-07-15 11:17:10|43.46|43.26|43.46|43.26|43.46|43.26|43.45|43.25|3
1721042240000|2024-07-15 11:17:20|43.45|43.25|43.45|43.25|43.46|43.26|43.45|43.25|7
1721042250000|2024-07-15 11:17:30|43.44|43.24|43.43|43.23|43.44|43.24|43.43|43.23|6
1721042260000|2024-07-15 11:17:40|43.44|43.24|43.42|43.22|43.44|43.24|43.42|43.22|9
1721042270000|2024-07-15 11:17:50|43.41|43.21|43.42|43.22|43.42|43.22|43.41|43.21|4
1721042280000|2024-07-15 11:18:00|43.41|43.21|43.39|43.19|43.42|43.22|43.39|43.19|5
1721042290000|2024-07-15 11:18:10|43.37|43.17|43.39|43.19|43.39|43.19|43.37|43.17|2
1721042320000|2024-07-15 11:18:40|43.34|43.14|43.36|43.16|43.36|43.16|43.34|43.14|11
1721042330000|2024-07-15 11:18:50|43.35|43.15|43.37|43.17|43.37|43.17|43.35|43.15|13
1721042340000|2024-07-15 11:19:00|43.38|43.18|43.37|43.17|43.38|43.18|43.37|43.17|2
1721042350000|2024-07-15 11:19:10|43.38|43.18|43.38|43.18|43.38|43.18|43.37|43.17|15
1721042360000|2024-07-15 11:19:20|43.37|43.17|43.37|43.17|43.37|43.17|43.37|43.17|1
1721042370000|2024-07-15 11:19:30|43.38|43.18|43.38|43.18|43.38|43.18|43.37|43.17|3
1721042380000|2024-07-15 11:19:40|43.37|43.17|43.35|43.15|43.37|43.17|43.35|43.15|3
1721042390000|2024-07-15 11:19:50|43.36|43.16|43.36|43.16|43.36|43.16|43.35|43.15|3
1721042400000|2024-07-15 11:20:00|43.37|43.17|43.37|43.17|43.37|43.17|43.37|43.17|1
1721042410000|2024-07-15 11:20:10|43.38|43.18|43.39|43.19|43.39|43.19|43.37|43.17|4
1721042420000|2024-07-15 11:20:20|43.4|43.2|43.38|43.18|43.4|43.2|43.38|43.18|3
1721042430000|2024-07-15 11:20:30|43.37|43.17|43.37|43.17|43.38|43.18|43.36|43.16|5
1721042440000|2024-07-15 11:20:40|43.36|43.16|43.36|43.16|43.36|43.16|43.36|43.16|1
1721042450000|2024-07-15 11:20:50|43.35|43.15|43.33|43.13|43.35|43.15|43.33|43.13|2
1721042460000|2024-07-15 11:21:00|43.34|43.14|43.37|43.17|43.38|43.18|43.34|43.14|6
1721042480000|2024-07-15 11:21:20|43.38|43.18|43.37|43.17|43.38|43.18|43.37|43.17|2
1721042490000|2024-07-15 11:21:30|43.38|43.18|43.39|43.19|43.39|43.19|43.37|43.17|4
1721042520000|2024-07-15 11:22:00|43.38|43.18|43.39|43.19|43.39|43.19|43.38|43.18|4
1721042530000|2024-07-15 11:22:10|43.38|43.18|43.38|43.18|43.38|43.18|43.38|43.18|1
1721042550000|2024-07-15 11:22:30|43.39|43.19|43.39|43.19|43.39|43.19|43.39|43.19|1
1721042560000|2024-07-15 11:22:40|43.4|43.2|43.4|43.2|43.4|43.2|43.39|43.19|11
1721042570000|2024-07-15 11:22:50|43.39|43.19|43.39|43.19|43.4|43.2|43.39|43.19|9
1721042600000|2024-07-15 11:23:20|43.4|43.2|43.4|43.2|43.4|43.2|43.39|43.19|5
1721042610000|2024-07-15 11:23:30|43.39|43.19|43.39|43.19|43.4|43.2|43.39|43.19|7
1721042620000|2024-07-15 11:23:40|43.4|43.2|43.4|43.2|43.4|43.2|43.39|43.19|3
1721042630000|2024-07-15 11:23:50|43.41|43.21|43.4|43.2|43.41|43.21|43.4|43.2|8
1721042640000|2024-07-15 11:24:00|43.39|43.19|43.39|43.19|43.39|43.19|43.39|43.19|1
1721042650000|2024-07-15 11:24:10|43.38|43.18|43.38|43.18|43.38|43.18|43.38|43.18|1
1721042700000|2024-07-15 11:25:00|43.37|43.17|43.37|43.17|43.37|43.17|43.37|43.17|1
1721042730000|2024-07-15 11:25:30|43.36|43.16|43.36|43.16|43.37|43.17|43.36|43.16|11
1721042740000|2024-07-15 11:25:40|43.37|43.17|43.37|43.17|43.37|43.17|43.37|43.17|1
1721042750000|2024-07-15 11:25:50|43.36|43.16|43.37|43.17|43.37|43.17|43.36|43.16|8
1721042760000|2024-07-15 11:26:00|43.36|43.16|43.37|43.17|43.37|43.17|43.36|43.16|8
1721042770000|2024-07-15 11:26:10|43.38|43.18|43.38|43.18|43.38|43.18|43.38|43.18|1
1721042780000|2024-07-15 11:26:20|43.37|43.17|43.37|43.17|43.37|43.17|43.37|43.17|1
1721042790000|2024-07-15 11:26:30|43.36|43.16|43.36|43.16|43.37|43.17|43.36|43.16|5
1721042800000|2024-07-15 11:26:40|43.37|43.17|43.37|43.17|43.37|43.17|43.36|43.16|3
1721042810000|2024-07-15 11:26:50|43.36|43.16|43.33|43.13|43.36|43.16|43.33|43.13|6
1721042820000|2024-07-15 11:27:00|43.34|43.14|43.34|43.14|43.35|43.15|43.33|43.13|5
1721042830000|2024-07-15 11:27:10|43.33|43.13|43.33|43.13|43.33|43.13|43.33|43.13|1
1721042840000|2024-07-15 11:27:20|43.34|43.14|43.34|43.14|43.34|43.14|43.34|43.14|1
1721042850000|2024-07-15 11:27:30|43.35|43.15|43.36|43.16|43.36|43.16|43.35|43.15|2
1721042860000|2024-07-15 11:27:40|43.37|43.17|43.36|43.16|43.37|43.17|43.36|43.16|4
1721042880000|2024-07-15 11:28:00|43.35|43.15|43.35|43.15|43.35|43.15|43.35|43.15|1
1721042890000|2024-07-15 11:28:10|43.36|43.16|43.38|43.18|43.38|43.18|43.36|43.16|3
1721042900000|2024-07-15 11:28:20|43.37|43.17|43.37|43.17|43.38|43.18|43.37|43.17|5
1721042910000|2024-07-15 11:28:30|43.38|43.18|43.38|43.18|43.38|43.18|43.38|43.18|1
1721042930000|2024-07-15 11:28:50|43.39|43.19|43.39|43.19|43.39|43.19|43.39|43.19|1
1721043050000|2024-07-15 11:30:50|43.38|43.18|43.37|43.17|43.38|43.18|43.37|43.17|2
1721043060000|2024-07-15 11:31:00|43.38|43.18|43.38|43.18|43.38|43.18|43.37|43.17|3
1721043090000|2024-07-15 11:31:30|43.37|43.17|43.36|43.16|43.37|43.17|43.36|43.16|2
1721043110000|2024-07-15 11:31:50|43.37|43.17|43.36|43.16|43.37|43.17|43.35|43.15|10
1721043120000|2024-07-15 11:32:00|43.35|43.15|43.37|43.17|43.37|43.17|43.35|43.15|3
1721043130000|2024-07-15 11:32:10|43.36|43.16|43.36|43.16|43.37|43.17|43.36|43.16|5
1721043140000|2024-07-15 11:32:20|43.35|43.15|43.36|43.16|43.36|43.16|43.35|43.15|2
1721043150000|2024-07-15 11:32:30|43.35|43.15|43.34|43.14|43.35|43.15|43.33|43.13|4
1721043160000|2024-07-15 11:32:40|43.33|43.13|43.34|43.14|43.34|43.14|43.33|43.13|2
1721043170000|2024-07-15 11:32:50|43.35|43.15|43.35|43.15|43.35|43.15|43.35|43.15|1
1721043190000|2024-07-15 11:33:10|43.36|43.16|43.36|43.16|43.37|43.17|43.36|43.16|3
1721043200000|2024-07-15 11:33:20|43.35|43.15|43.36|43.16|43.36|43.16|43.35|43.15|2
1721043210000|2024-07-15 11:33:30|43.35|43.15|43.35|43.15|43.35|43.15|43.35|43.15|1
1721043220000|2024-07-15 11:33:40|43.36|43.16|43.35|43.15|43.36|43.16|43.35|43.15|4
1721043230000|2024-07-15 11:33:50|43.36|43.16|43.37|43.17|43.37|43.17|43.36|43.16|2
1721043260000|2024-07-15 11:34:20|43.35|43.15|43.35|43.15|43.35|43.15|43.35|43.15|1
1721043280000|2024-07-15 11:34:40|43.36|43.16|43.36|43.16|43.36|43.16|43.36|43.16|1
1721043290000|2024-07-15 11:34:50|43.37|43.17|43.38|43.18|43.38|43.18|43.37|43.17|2
1721043340000|2024-07-15 11:35:40|43.41|43.21|43.41|43.21|43.41|43.21|43.41|43.21|1
1721043350000|2024-07-15 11:35:50|43.42|43.22|43.41|43.21|43.42|43.22|43.41|43.21|2
1721043360000|2024-07-15 11:36:00|43.42|43.22|43.42|43.22|43.42|43.22|43.41|43.21|3
1721043370000|2024-07-15 11:36:10|43.41|43.21|43.41|43.21|43.41|43.21|43.41|43.21|1
1721043380000|2024-07-15 11:36:20|43.42|43.22|43.42|43.22|43.42|43.22|43.41|43.21|3
1721043390000|2024-07-15 11:36:30|43.41|43.21|43.42|43.22|43.42|43.22|43.41|43.21|2
1721043400000|2024-07-15 11:36:40|43.43|43.23|43.42|43.22|43.43|43.23|43.42|43.22|8
1721043410000|2024-07-15 11:36:50|43.43|43.23|43.44|43.24|43.44|43.24|43.42|43.22|8
1721043430000|2024-07-15 11:37:10|43.46|43.26|43.46|43.26|43.46|43.26|43.46|43.26|1
1721043450000|2024-07-15 11:37:30|43.47|43.27|43.47|43.27|43.47|43.27|43.46|43.26|7
1721043460000|2024-07-15 11:37:40|43.48|43.28|43.48|43.28|43.48|43.28|43.48|43.28|1
1721043470000|2024-07-15 11:37:50|43.49|43.29|43.49|43.29|43.49|43.29|43.49|43.29|1
1721043480000|2024-07-15 11:38:00|43.48|43.28|43.46|43.26|43.48|43.28|43.46|43.26|7
1721043490000|2024-07-15 11:38:10|43.47|43.27|43.46|43.26|43.48|43.28|43.46|43.26|5
1721043510000|2024-07-15 11:38:30|43.47|43.27|43.48|43.28|43.48|43.28|43.47|43.27|2
1721043530000|2024-07-15 11:38:50|43.47|43.27|43.46|43.26|43.47|43.27|43.46|43.26|2
1721043540000|2024-07-15 11:39:00|43.47|43.27|43.46|43.26|43.47|43.27|43.46|43.26|2
1721043550000|2024-07-15 11:39:10|43.47|43.27|43.46|43.26|43.47|43.27|43.46|43.26|2
1721043560000|2024-07-15 11:39:20|43.47|43.27|43.46|43.26|43.47|43.27|43.46|43.26|6
1721043570000|2024-07-15 11:39:30|43.47|43.27|43.48|43.28|43.48|43.28|43.46|43.26|6
1721043580000|2024-07-15 11:39:40|43.49|43.29|43.48|43.28|43.49|43.29|43.48|43.28|2
1721043600000|2024-07-15 11:40:00|43.47|43.27|43.47|43.27|43.48|43.28|43.47|43.27|5
1721043610000|2024-07-15 11:40:10|43.48|43.28|43.47|43.27|43.48|43.28|43.47|43.27|4
1721043620000|2024-07-15 11:40:20|43.46|43.26|43.46|43.26|43.46|43.26|43.46|43.26|1
1721043640000|2024-07-15 11:40:40|43.45|43.25|43.45|43.25|43.45|43.25|43.45|43.25|1
1721043650000|2024-07-15 11:40:50|43.44|43.24|43.45|43.25|43.45|43.25|43.44|43.24|2
1721043660000|2024-07-15 11:41:00|43.44|43.24|43.44|43.24|43.44|43.24|43.44|43.24|1
1721043670000|2024-07-15 11:41:10|43.43|43.23|43.42|43.22|43.43|43.23|43.42|43.22|2
1721043680000|2024-07-15 11:41:20|43.43|43.23|43.44|43.24|43.44|43.24|43.43|43.23|6
1721043710000|2024-07-15 11:41:50|43.45|43.25|43.46|43.26|43.46|43.26|43.45|43.25|2
1721043740000|2024-07-15 11:42:20|43.45|43.25|43.44|43.24|43.45|43.25|43.44|43.24|2
1721043770000|2024-07-15 11:42:50|43.45|43.25|43.44|43.24|43.45|43.25|43.44|43.24|2
1721043780000|2024-07-15 11:43:00|43.45|43.25|43.45|43.25|43.45|43.25|43.45|43.25|1
1721043790000|2024-07-15 11:43:10|43.44|43.24|43.44|43.24|43.44|43.24|43.44|43.24|1
1721043800000|2024-07-15 11:43:20|43.45|43.25|43.45|43.25|43.45|43.25|43.45|43.25|1
1721043820000|2024-07-15 11:43:40|43.44|43.24|43.44|43.24|43.44|43.24|43.44|43.24|1
1721043840000|2024-07-15 11:44:00|43.45|43.25|43.45|43.25|43.45|43.25|43.44|43.24|3
1721043850000|2024-07-15 11:44:10|43.44|43.24|43.44|43.24|43.44|43.24|43.44|43.24|1
1721043890000|2024-07-15 11:44:50|43.45|43.25|43.44|43.24|43.45|43.25|43.44|43.24|2
1721043900000|2024-07-15 11:45:00|43.43|43.23|43.42|43.22|43.43|43.23|43.42|43.22|2
1721043930000|2024-07-15 11:45:30|43.43|43.23|43.44|43.24|43.44|43.24|43.43|43.23|2
1721043960000|2024-07-15 11:46:00|43.43|43.23|43.43|43.23|43.43|43.23|43.43|43.23|1
1721044000000|2024-07-15 11:46:40|43.44|43.24|43.47|43.27|43.47|43.27|43.44|43.24|4
1721044040000|2024-07-15 11:47:20|43.48|43.28|43.48|43.28|43.48|43.28|43.48|43.28|1
1721044070000|2024-07-15 11:47:50|43.49|43.29|43.49|43.29|43.49|43.29|43.49|43.29|1
1721044080000|2024-07-15 11:48:00|43.5|43.3|43.51|43.31|43.51|43.31|43.5|43.3|2
1721044090000|2024-07-15 11:48:10|43.5|43.3|43.5|43.3|43.5|43.3|43.5|43.3|1
1721044140000|2024-07-15 11:49:00|43.49|43.29|43.49|43.29|43.49|43.29|43.49|43.29|1
1721044160000|2024-07-15 11:49:20|43.48|43.28|43.48|43.28|43.48|43.28|43.48|43.28|1
1721044170000|2024-07-15 11:49:30|43.49|43.29|43.49|43.29|43.49|43.29|43.49|43.29|1
1721044180000|2024-07-15 11:49:40|43.5|43.3|43.5|43.3|43.5|43.3|43.5|43.3|1
1721044210000|2024-07-15 11:50:10|43.49|43.29|43.49|43.29|43.49|43.29|43.48|43.28|3
1721044220000|2024-07-15 11:50:20|43.48|43.28|43.5|43.3|43.5|43.3|43.48|43.28|3
1721044230000|2024-07-15 11:50:30|43.51|43.31|43.49|43.29|43.51|43.31|43.49|43.29|3
1721044250000|2024-07-15 11:50:50|43.48|43.28|43.47|43.27|43.49|43.29|43.47|43.27|10
1721044260000|2024-07-15 11:51:00|43.48|43.28|43.47|43.27|43.48|43.28|43.46|43.26|12
1721044270000|2024-07-15 11:51:10|43.46|43.26|43.47|43.27|43.47|43.27|43.46|43.26|6
1721044280000|2024-07-15 11:51:20|43.46|43.26|43.46|43.26|43.48|43.28|43.46|43.26|11
1721044310000|2024-07-15 11:51:50|43.45|43.25|43.45|43.25|43.46|43.26|43.45|43.25|5
1721044320000|2024-07-15 11:52:00|43.44|43.24|43.44|43.24|43.44|43.24|43.44|43.24|1
1721044330000|2024-07-15 11:52:10|43.45|43.25|43.45|43.25|43.45|43.25|43.45|43.25|1
1721044340000|2024-07-15 11:52:20|43.44|43.24|43.44|43.24|43.44|43.24|43.44|43.24|1
1721044350000|2024-07-15 11:52:30|43.43|43.23|43.43|43.23|43.43|43.23|43.43|43.23|1
1721044370000|2024-07-15 11:52:50|43.42|43.22|43.42|43.22|43.42|43.22|43.42|43.22|1
1721044380000|2024-07-15 11:53:00|43.43|43.23|43.43|43.23|43.43|43.23|43.43|43.23|1
1721044390000|2024-07-15 11:53:10|43.42|43.22|43.43|43.23|43.43|43.23|43.42|43.22|6
1721044400000|2024-07-15 11:53:20|43.42|43.22|43.43|43.23|43.43|43.23|43.42|43.22|10
1721044410000|2024-07-15 11:53:30|43.42|43.22|43.43|43.23|43.43|43.23|43.42|43.22|4
1721044420000|2024-07-15 11:53:40|43.44|43.24|43.45|43.25|43.45|43.25|43.44|43.24|4
1721044430000|2024-07-15 11:53:50|43.44|43.24|43.46|43.26|43.46|43.26|43.44|43.24|9
1721044440000|2024-07-15 11:54:00|43.45|43.25|43.46|43.26|43.46|43.26|43.45|43.25|2
1721044450000|2024-07-15 11:54:10|43.47|43.27|43.47|43.27|43.47|43.27|43.47|43.27|1
1721044460000|2024-07-15 11:54:20|43.46|43.26|43.46|43.26|43.46|43.26|43.46|43.26|1
1721044480000|2024-07-15 11:54:40|43.47|43.27|43.47|43.27|43.47|43.27|43.47|43.27|1
1721044520000|2024-07-15 11:55:20|43.46|43.26|43.47|43.27|43.47|43.27|43.46|43.26|2
1721044530000|2024-07-15 11:55:30|43.48|43.28|43.33|43.13|43.48|43.28|43.33|43.13|9
1721044540000|2024-07-15 11:55:40|43.34|43.14|43.35|43.15|43.35|43.15|43.34|43.14|2
1721044550000|2024-07-15 11:55:50|43.36|43.16|43.36|43.16|43.37|43.17|43.36|43.16|3
1721044560000|2024-07-15 11:56:00|43.37|43.17|43.37|43.17|43.37|43.17|43.37|43.17|1
1721044570000|2024-07-15 11:56:10|43.34|43.14|43.34|43.14|43.35|43.15|43.34|43.14|5
1721044610000|2024-07-15 11:56:50|43.33|43.13|43.34|43.14|43.34|43.14|43.33|43.13|4
1721044630000|2024-07-15 11:57:10|43.33|43.13|43.33|43.13|43.33|43.13|43.33|43.13|1
1721044640000|2024-07-15 11:57:20|43.34|43.14|43.34|43.14|43.34|43.14|43.34|43.14|1
1721044650000|2024-07-15 11:57:30|43.33|43.13|43.33|43.13|43.33|43.13|43.32|43.12|5
1721044660000|2024-07-15 11:57:40|43.32|43.12|43.31|43.11|43.33|43.13|43.31|43.11|5
1721044670000|2024-07-15 11:57:50|43.32|43.12|43.31|43.11|43.32|43.12|43.31|43.11|2
1721044690000|2024-07-15 11:58:10|43.3|43.1|43.31|43.11|43.31|43.11|43.3|43.1|2
1721044720000|2024-07-15 11:58:40|43.32|43.12|43.32|43.12|43.32|43.12|43.32|43.12|1
1721044740000|2024-07-15 11:59:00|43.27|43.07|43.25|43.05|43.27|43.07|43.24|43.04|5
1721044750000|2024-07-15 11:59:10|43.26|43.06|43.25|43.05|43.26|43.06|43.25|43.05|6
1721044760000|2024-07-15 11:59:20|43.24|43.04|43.24|43.04|43.24|43.04|43.24|43.04|1
1721044770000|2024-07-15 11:59:30|43.23|43.03|43.24|43.04|43.24|43.04|43.23|43.03|4
1721044780000|2024-07-15 11:59:40|43.25|43.05|43.26|43.06|43.26|43.06|43.25|43.05|2
1721044800000|2024-07-15 12:00:00|43.25|43.05|43.25|43.05|43.25|43.05|43.24|43.04|3
1721044810000|2024-07-15 12:00:10|43.26|43.06|43.27|43.07|43.27|43.07|43.26|43.06|2
1721044830000|2024-07-15 12:00:30|43.26|43.06|43.24|43.04|43.26|43.06|43.24|43.04|3
1721044840000|2024-07-15 12:00:40|43.25|43.05|43.25|43.05|43.25|43.05|43.24|43.04|3
1721044850000|2024-07-15 12:00:50|43.24|43.04|43.24|43.04|43.24|43.04|43.24|43.04|1
1721044860000|2024-07-15 12:01:00|43.25|43.05|43.25|43.05|43.25|43.05|43.25|43.05|1
1721044890000|2024-07-15 12:01:30|43.24|43.04|43.24|43.04|43.25|43.05|43.24|43.04|5
1721044910000|2024-07-15 12:01:50|43.25|43.05|43.24|43.04|43.25|43.05|43.24|43.04|8
1721044920000|2024-07-15 12:02:00|43.23|43.03|43.23|43.03|43.23|43.03|43.23|43.03|1
1721044930000|2024-07-15 12:02:10|43.22|43.02|43.22|43.02|43.23|43.03|43.22|43.02|3
1721044940000|2024-07-15 12:02:20|43.23|43.03|43.23|43.03|43.24|43.04|43.23|43.03|3
1721044950000|2024-07-15 12:02:30|43.24|43.04|43.23|43.03|43.24|43.04|43.23|43.03|2
1721044960000|2024-07-15 12:02:40|43.24|43.04|43.25|43.05|43.25|43.05|43.24|43.04|2
1721044970000|2024-07-15 12:02:50|43.26|43.06|43.25|43.05|43.26|43.06|43.25|43.05|2
1721044980000|2024-07-15 12:03:00|43.26|43.06|43.26|43.06|43.26|43.06|43.26|43.06|1
1721044990000|2024-07-15 12:03:10|43.27|43.07|43.26|43.06|43.27|43.07|43.26|43.06|4
1721045010000|2024-07-15 12:03:30|43.27|43.07|43.27|43.07|43.28|43.08|43.27|43.07|3
1721045020000|2024-07-15 12:03:40|43.28|43.08|43.28|43.08|43.28|43.08|43.28|43.08|1
1721045040000|2024-07-15 12:04:00|43.29|43.09|43.29|43.09|43.29|43.09|43.28|43.08|5
1721045050000|2024-07-15 12:04:10|43.28|43.08|43.29|43.09|43.29|43.09|43.28|43.08|4
1721045060000|2024-07-15 12:04:20|43.31|43.11|43.31|43.11|43.32|43.12|43.3|43.1|14
1721045070000|2024-07-15 12:04:30|43.3|43.1|43.31|43.11|43.31|43.11|43.3|43.1|10
1721045080000|2024-07-15 12:04:40|43.3|43.1|43.3|43.1|43.31|43.11|43.3|43.1|11
1721045110000|2024-07-15 12:05:10|43.29|43.09|43.28|43.08|43.29|43.09|43.28|43.08|2
1721045140000|2024-07-15 12:05:40|43.29|43.09|43.29|43.09|43.29|43.09|43.29|43.09|1
1721045150000|2024-07-15 12:05:50|43.31|43.11|43.31|43.11|43.32|43.12|43.31|43.11|3
1721045160000|2024-07-15 12:06:00|43.32|43.12|43.31|43.11|43.32|43.12|43.3|43.1|4
1721045170000|2024-07-15 12:06:10|43.3|43.1|43.32|43.12|43.33|43.13|43.3|43.1|11
1721045180000|2024-07-15 12:06:20|43.33|43.13|43.31|43.11|43.33|43.13|43.31|43.11|11
1721045190000|2024-07-15 12:06:30|43.32|43.12|43.33|43.13|43.33|43.13|43.32|43.12|12
1721045200000|2024-07-15 12:06:40|43.34|43.14|43.32|43.12|43.34|43.14|43.32|43.12|7
1721045220000|2024-07-15 12:07:00|43.33|43.13|43.33|43.13|43.33|43.13|43.32|43.12|7
1721045230000|2024-07-15 12:07:10|43.32|43.12|43.32|43.12|43.33|43.13|43.32|43.12|7
1721045240000|2024-07-15 12:07:20|43.33|43.13|43.33|43.13|43.34|43.14|43.33|43.13|13
1721045250000|2024-07-15 12:07:30|43.34|43.14|43.33|43.13|43.34|43.14|43.33|43.13|16
1721045270000|2024-07-15 12:07:50|43.34|43.14|43.34|43.14|43.34|43.14|43.33|43.13|5
1721045280000|2024-07-15 12:08:00|43.33|43.13|43.33|43.13|43.34|43.14|43.33|43.13|15
1721045290000|2024-07-15 12:08:10|43.34|43.14|43.34|43.14|43.34|43.14|43.33|43.13|15
1721045300000|2024-07-15 12:08:20|43.35|43.15|43.35|43.15|43.35|43.15|43.34|43.14|11
1721045310000|2024-07-15 12:08:30|43.34|43.14|43.78|43.58|43.81|43.61|43.34|43.14|20
1721045320000|2024-07-15 12:08:40|43.74|43.54|43.73|43.53|43.76|43.56|43.72|43.52|17
1721045330000|2024-07-15 12:08:50|43.71|43.51|43.67|43.47|43.71|43.51|43.66|43.46|8
1721045340000|2024-07-15 12:09:00|43.65|43.45|43.65|43.45|43.69|43.49|43.65|43.45|18
1721045350000|2024-07-15 12:09:10|43.66|43.46|43.67|43.47|43.69|43.49|43.65|43.45|16
1721045360000|2024-07-15 12:09:20|43.66|43.46|43.69|43.49|43.69|43.49|43.65|43.45|19
1721045370000|2024-07-15 12:09:30|43.68|43.48|43.69|43.49|43.7|43.5|43.68|43.48|4
1721045380000|2024-07-15 12:09:40|43.67|43.47|43.67|43.47|43.69|43.49|43.67|43.47|6
1721045390000|2024-07-15 12:09:50|43.65|43.45|43.68|43.48|43.68|43.48|43.65|43.45|6
1721045400000|2024-07-15 12:10:00|43.67|43.47|43.69|43.49|43.69|43.49|43.67|43.47|11
1721045410000|2024-07-15 12:10:10|43.68|43.48|43.69|43.49|43.7|43.5|43.68|43.48|14
1721045420000|2024-07-15 12:10:20|43.7|43.5|43.71|43.51|43.71|43.51|43.69|43.49|6
1721045430000|2024-07-15 12:10:30|43.72|43.52|43.71|43.51|43.72|43.52|43.7|43.5|4
1721045440000|2024-07-15 12:10:40|43.72|43.52|43.72|43.52|43.72|43.52|43.72|43.52|1
1721045460000|2024-07-15 12:11:00|43.73|43.53|43.74|43.54|43.75|43.55|43.73|43.53|11
1721045470000|2024-07-15 12:11:10|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721045480000|2024-07-15 12:11:20|43.76|43.56|43.75|43.55|43.76|43.56|43.75|43.55|2
1721045490000|2024-07-15 12:11:30|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721045500000|2024-07-15 12:11:40|43.77|43.57|43.77|43.57|43.78|43.58|43.76|43.56|14
1721045510000|2024-07-15 12:11:50|43.78|43.58|43.78|43.58|43.81|43.61|43.78|43.58|6
1721045520000|2024-07-15 12:12:00|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|2
1721045530000|2024-07-15 12:12:10|43.81|43.61|43.8|43.6|43.81|43.61|43.8|43.6|2
1721045540000|2024-07-15 12:12:20|43.81|43.61|43.81|43.61|43.81|43.61|43.81|43.61|1
1721045550000|2024-07-15 12:12:30|43.82|43.62|43.8|43.6|43.82|43.62|43.8|43.6|6
1721045560000|2024-07-15 12:12:40|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|4
1721045580000|2024-07-15 12:13:00|43.79|43.59|43.76|43.56|43.79|43.59|43.76|43.56|3
1721045590000|2024-07-15 12:13:10|43.75|43.55|43.76|43.56|43.76|43.56|43.75|43.55|6
1721045600000|2024-07-15 12:13:20|43.74|43.54|43.79|43.59|43.79|43.59|43.73|43.53|9
1721045610000|2024-07-15 12:13:30|43.8|43.6|43.81|43.61|43.81|43.61|43.8|43.6|2
1721045620000|2024-07-15 12:13:40|43.82|43.62|43.8|43.6|43.82|43.62|43.8|43.6|5
1721045630000|2024-07-15 12:13:50|43.79|43.59|43.79|43.59|43.79|43.59|43.76|43.56|4
1721045640000|2024-07-15 12:14:00|43.78|43.58|43.78|43.58|43.79|43.59|43.78|43.58|9
1721045650000|2024-07-15 12:14:10|43.79|43.59|43.81|43.61|43.81|43.61|43.79|43.59|2
1721045660000|2024-07-15 12:14:20|43.82|43.62|43.84|43.64|43.84|43.64|43.82|43.62|5
1721045670000|2024-07-15 12:14:30|43.83|43.63|43.84|43.64|43.85|43.65|43.83|43.63|6
1721045680000|2024-07-15 12:14:40|43.83|43.63|43.84|43.64|43.84|43.64|43.83|43.63|10
1721045690000|2024-07-15 12:14:50|43.85|43.65|43.85|43.65|43.85|43.65|43.85|43.65|1
1721045710000|2024-07-15 12:15:10|43.87|43.67|43.89|43.69|43.89|43.69|43.86|43.66|5
1721045720000|2024-07-15 12:15:20|43.9|43.7|43.89|43.69|43.91|43.71|43.89|43.69|6
1721045730000|2024-07-15 12:15:30|43.88|43.68|43.87|43.67|43.89|43.69|43.87|43.67|9
1721045740000|2024-07-15 12:15:40|43.86|43.66|43.84|43.64|43.87|43.67|43.83|43.63|9
1721045750000|2024-07-15 12:15:50|43.82|43.62|43.83|43.63|43.84|43.64|43.82|43.62|9
1721045760000|2024-07-15 12:16:00|43.82|43.62|43.77|43.57|43.82|43.62|43.77|43.57|9
1721045770000|2024-07-15 12:16:10|43.76|43.56|43.75|43.55|43.77|43.57|43.74|43.54|13
1721045780000|2024-07-15 12:16:20|43.72|43.52|43.72|43.52|43.72|43.52|43.72|43.52|1
1721045790000|2024-07-15 12:16:30|43.75|43.55|43.79|43.59|43.79|43.59|43.75|43.55|5
1721045800000|2024-07-15 12:16:40|43.78|43.58|43.78|43.58|43.79|43.59|43.77|43.57|17
1721045810000|2024-07-15 12:16:50|43.77|43.57|43.78|43.58|43.78|43.58|43.76|43.56|8
1721045820000|2024-07-15 12:17:00|43.77|43.57|43.79|43.59|43.79|43.59|43.75|43.55|11
1721045830000|2024-07-15 12:17:10|43.78|43.58|43.79|43.59|43.79|43.59|43.78|43.58|8
1721045840000|2024-07-15 12:17:20|43.78|43.58|43.8|43.6|43.8|43.6|43.78|43.58|11
1721045850000|2024-07-15 12:17:30|43.81|43.61|43.81|43.61|43.81|43.61|43.79|43.59|7
1721045860000|2024-07-15 12:17:40|43.79|43.59|43.78|43.58|43.81|43.61|43.78|43.58|10
1721045870000|2024-07-15 12:17:50|43.77|43.57|43.77|43.57|43.78|43.58|43.76|43.56|13
1721045880000|2024-07-15 12:18:00|43.76|43.56|43.8|43.6|43.8|43.6|43.76|43.56|8
1721045890000|2024-07-15 12:18:10|43.79|43.59|43.8|43.6|43.81|43.61|43.79|43.59|8
1721045900000|2024-07-15 12:18:20|43.79|43.59|43.8|43.6|43.8|43.6|43.78|43.58|10
1721045910000|2024-07-15 12:18:30|43.78|43.58|43.78|43.58|43.8|43.6|43.78|43.58|13
1721045920000|2024-07-15 12:18:40|43.8|43.6|43.86|43.66|43.86|43.66|43.79|43.59|14
1721045940000|2024-07-15 12:19:00|43.87|43.67|43.88|43.68|43.89|43.69|43.87|43.67|8
1721045950000|2024-07-15 12:19:10|43.89|43.69|43.87|43.67|43.89|43.69|43.87|43.67|6
1721045960000|2024-07-15 12:19:20|43.89|43.69|43.9|43.7|43.92|43.72|43.89|43.69|5
1721045970000|2024-07-15 12:19:30|43.91|43.71|43.86|43.66|43.91|43.71|43.85|43.65|12
1721045980000|2024-07-15 12:19:40|43.87|43.67|43.85|43.65|43.88|43.68|43.84|43.64|14
1721045990000|2024-07-15 12:19:50|43.82|43.62|43.85|43.65|43.85|43.65|43.82|43.62|12
1721046000000|2024-07-15 12:20:00|43.83|43.63|43.82|43.62|43.85|43.65|43.81|43.61|18
1721046010000|2024-07-15 12:20:10|43.83|43.63|43.87|43.67|43.87|43.67|43.83|43.63|13
1721046020000|2024-07-15 12:20:20|43.86|43.66|43.87|43.67|43.87|43.67|43.86|43.66|6
1721046030000|2024-07-15 12:20:30|43.88|43.68|43.87|43.67|43.91|43.71|43.87|43.67|14
1721046040000|2024-07-15 12:20:40|43.88|43.68|43.85|43.65|43.88|43.68|43.82|43.62|11
1721046050000|2024-07-15 12:20:50|43.83|43.63|43.81|43.61|43.85|43.65|43.78|43.58|18
1721046060000|2024-07-15 12:21:00|43.78|43.58|43.81|43.61|43.81|43.61|43.78|43.58|16
1721046070000|2024-07-15 12:21:10|43.8|43.6|43.81|43.61|43.81|43.61|43.78|43.58|19
1721046080000|2024-07-15 12:21:20|43.8|43.6|43.79|43.59|43.81|43.61|43.75|43.55|11
1721046090000|2024-07-15 12:21:30|43.76|43.56|43.76|43.56|43.77|43.57|43.74|43.54|11
1721046100000|2024-07-15 12:21:40|43.77|43.57|43.79|43.59|43.79|43.59|43.77|43.57|6
1721046110000|2024-07-15 12:21:50|43.8|43.6|43.81|43.61|43.81|43.61|43.8|43.6|10
1721046120000|2024-07-15 12:22:00|43.79|43.59|43.81|43.61|43.81|43.61|43.79|43.59|2
1721046130000|2024-07-15 12:22:10|43.8|43.6|43.81|43.61|43.81|43.61|43.78|43.58|14
1721046140000|2024-07-15 12:22:20|43.8|43.6|43.81|43.61|43.81|43.61|43.8|43.6|8
1721046150000|2024-07-15 12:22:30|43.8|43.6|43.81|43.61|43.81|43.61|43.79|43.59|13
1721046170000|2024-07-15 12:22:50|43.8|43.6|43.82|43.62|43.82|43.62|43.8|43.6|9
1721046180000|2024-07-15 12:23:00|43.83|43.63|43.84|43.64|43.84|43.64|43.83|43.63|2
1721046190000|2024-07-15 12:23:10|43.83|43.63|43.8|43.6|43.84|43.64|43.79|43.59|14
1721046200000|2024-07-15 12:23:20|43.81|43.61|43.82|43.62|43.82|43.62|43.79|43.59|16
1721046210000|2024-07-15 12:23:30|43.81|43.61|43.81|43.61|43.82|43.62|43.81|43.61|9
1721046220000|2024-07-15 12:23:40|43.82|43.62|43.82|43.62|43.82|43.62|43.81|43.61|3
1721046230000|2024-07-15 12:23:50|43.83|43.63|43.85|43.65|43.85|43.65|43.82|43.62|9
1721046240000|2024-07-15 12:24:00|43.84|43.64|43.84|43.64|43.85|43.65|43.84|43.64|7
1721046250000|2024-07-15 12:24:10|43.85|43.65|43.85|43.65|43.85|43.65|43.84|43.64|9
1721046260000|2024-07-15 12:24:20|43.87|43.67|43.85|43.65|43.87|43.67|43.85|43.65|3
1721046270000|2024-07-15 12:24:30|43.84|43.64|43.84|43.64|43.85|43.65|43.83|43.63|7
1721046280000|2024-07-15 12:24:40|43.83|43.63|43.86|43.66|43.86|43.66|43.83|43.63|7
1721046290000|2024-07-15 12:24:50|43.85|43.65|43.84|43.64|43.85|43.65|43.83|43.63|10
1721046300000|2024-07-15 12:25:00|43.83|43.63|43.85|43.65|43.85|43.65|43.83|43.63|7
1721046310000|2024-07-15 12:25:10|43.86|43.66|43.88|43.68|43.88|43.68|43.86|43.66|5
1721046320000|2024-07-15 12:25:20|43.89|43.69|43.89|43.69|43.89|43.69|43.88|43.68|9
1721046330000|2024-07-15 12:25:30|43.9|43.7|43.91|43.71|43.92|43.72|43.9|43.7|9
1721046340000|2024-07-15 12:25:40|43.92|43.72|43.94|43.74|43.94|43.74|43.91|43.71|8
1721046350000|2024-07-15 12:25:50|43.93|43.73|43.95|43.75|43.96|43.76|43.93|43.73|8
1721046360000|2024-07-15 12:26:00|43.94|43.74|43.93|43.73|43.94|43.74|43.93|43.73|6
1721046370000|2024-07-15 12:26:10|43.92|43.72|43.93|43.73|43.93|43.73|43.91|43.71|10
1721046380000|2024-07-15 12:26:20|43.91|43.71|43.93|43.73|43.93|43.73|43.91|43.71|15
1721046390000|2024-07-15 12:26:30|43.92|43.72|43.93|43.73|43.93|43.73|43.92|43.72|2
1721046400000|2024-07-15 12:26:40|43.94|43.74|43.94|43.74|43.94|43.74|43.93|43.73|15
1721046410000|2024-07-15 12:26:50|43.93|43.73|43.92|43.72|43.94|43.74|43.91|43.71|8
1721046420000|2024-07-15 12:27:00|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|6
1721046430000|2024-07-15 12:27:10|43.93|43.73|43.93|43.73|43.94|43.74|43.93|43.73|5
1721046440000|2024-07-15 12:27:20|43.94|43.74|43.94|43.74|43.94|43.74|43.93|43.73|11
1721046450000|2024-07-15 12:27:30|43.93|43.73|43.94|43.74|43.95|43.75|43.93|43.73|8
1721046460000|2024-07-15 12:27:40|43.95|43.75|43.97|43.77|43.97|43.77|43.95|43.75|2
1721046470000|2024-07-15 12:27:50|43.96|43.76|43.96|43.76|43.96|43.76|43.96|43.76|1
1721046480000|2024-07-15 12:28:00|43.95|43.75|43.96|43.76|43.96|43.76|43.95|43.75|4
1721046490000|2024-07-15 12:28:10|43.95|43.75|43.96|43.76|43.96|43.76|43.92|43.72|14
1721046500000|2024-07-15 12:28:20|43.9|43.7|43.93|43.73|43.93|43.73|43.9|43.7|10
1721046510000|2024-07-15 12:28:30|43.92|43.72|43.94|43.74|43.96|43.76|43.92|43.72|14
1721046520000|2024-07-15 12:28:40|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|8
1721046530000|2024-07-15 12:28:50|43.93|43.73|43.94|43.74|43.94|43.74|43.92|43.72|10
1721046540000|2024-07-15 12:29:00|43.92|43.72|43.92|43.72|43.94|43.74|43.89|43.69|14
1721046550000|2024-07-15 12:29:10|43.93|43.73|43.91|43.71|43.93|43.73|43.89|43.69|16
1721046560000|2024-07-15 12:29:20|43.93|43.73|43.89|43.69|43.93|43.73|43.88|43.68|18
1721046570000|2024-07-15 12:29:30|43.9|43.7|43.9|43.7|43.9|43.7|43.88|43.68|15
1721046580000|2024-07-15 12:29:40|43.88|43.68|43.9|43.7|43.9|43.7|43.88|43.68|12
1721046590000|2024-07-15 12:29:50|43.88|43.68|43.9|43.7|43.9|43.7|43.88|43.68|10
1721046600000|2024-07-15 12:30:00|43.88|43.68|43.86|43.66|43.88|43.68|43.84|43.64|14
1721046610000|2024-07-15 12:30:10|43.85|43.65|43.84|43.64|43.86|43.66|43.83|43.63|7
1721046620000|2024-07-15 12:30:20|43.83|43.63|43.84|43.64|43.84|43.64|43.8|43.6|13
1721046630000|2024-07-15 12:30:30|43.82|43.62|43.85|43.65|43.85|43.65|43.81|43.61|10
1721046640000|2024-07-15 12:30:40|43.84|43.64|43.9|43.7|43.9|43.7|43.83|43.63|17
1721046650000|2024-07-15 12:30:50|43.89|43.69|43.89|43.69|43.9|43.7|43.88|43.68|13
1721046660000|2024-07-15 12:31:00|43.88|43.68|43.9|43.7|43.9|43.7|43.88|43.68|8
1721046670000|2024-07-15 12:31:10|43.91|43.71|43.9|43.7|43.91|43.71|43.9|43.7|2
1721046680000|2024-07-15 12:31:20|43.91|43.71|43.9|43.7|43.91|43.71|43.88|43.68|7
1721046690000|2024-07-15 12:31:30|43.88|43.68|44.02|43.82|44.03|43.83|43.88|43.68|10
1721046700000|2024-07-15 12:31:40|44.01|43.81|44.02|43.82|44.02|43.82|44.01|43.81|6
1721046710000|2024-07-15 12:31:50|44|43.8|44.02|43.82|44.02|43.82|44|43.8|6
1721046720000|2024-07-15 12:32:00|43.99|43.79|44|43.8|44.02|43.82|43.99|43.79|9
1721046730000|2024-07-15 12:32:10|43.99|43.79|44|43.8|44|43.8|43.98|43.78|10
1721046740000|2024-07-15 12:32:20|43.98|43.78|43.96|43.76|44|43.8|43.95|43.75|9
1721046750000|2024-07-15 12:32:30|43.95|43.75|44.02|43.82|44.03|43.83|43.91|43.71|16
1721046760000|2024-07-15 12:32:40|44.03|43.83|44.01|43.81|44.04|43.84|44|43.8|9
1721046770000|2024-07-15 12:32:50|44|43.8|44|43.8|44.01|43.81|43.99|43.79|8
1721046780000|2024-07-15 12:33:00|43.99|43.79|44.04|43.84|44.04|43.84|43.99|43.79|8
1721046800000|2024-07-15 12:33:20|44.03|43.83|44.03|43.83|44.04|43.84|44.02|43.82|8
1721046810000|2024-07-15 12:33:30|44.04|43.84|44.17|43.97|44.19|43.99|44.03|43.83|20
1721046820000|2024-07-15 12:33:40|44.15|43.95|44.16|43.96|44.17|43.97|44.11|43.91|8
1721046830000|2024-07-15 12:33:50|44.17|43.97|44.18|43.98|44.18|43.98|44.16|43.96|14
1721046840000|2024-07-15 12:34:00|44.2|44|44.31|44.11|44.32|44.12|44.2|44|20
1721046850000|2024-07-15 12:34:10|44.3|44.1|44.34|44.14|44.34|44.14|44.3|44.1|13
1721046860000|2024-07-15 12:34:20|44.33|44.13|44.33|44.13|44.34|44.14|44.32|44.12|5
1721046870000|2024-07-15 12:34:30|44.32|44.12|44.33|44.13|44.33|44.13|44.32|44.12|6
1721046880000|2024-07-15 12:34:40|44.32|44.12|44.33|44.13|44.33|44.13|44.32|44.12|12
1721046890000|2024-07-15 12:34:50|44.32|44.12|44.33|44.13|44.33|44.13|44.32|44.12|18
1721046900000|2024-07-15 12:35:00|44.32|44.12|44.33|44.13|44.33|44.13|44.31|44.11|16
1721046910000|2024-07-15 12:35:10|44.27|44.07|44.2|44|44.27|44.07|44.2|44|14
1721046920000|2024-07-15 12:35:20|44.21|44.01|44.18|43.98|44.22|44.02|44.18|43.98|12
1721046930000|2024-07-15 12:35:30|44.19|43.99|44.2|44|44.2|44|44.18|43.98|6
1721046940000|2024-07-15 12:35:40|44.19|43.99|44.21|44.01|44.21|44.01|44.19|43.99|9
1721046950000|2024-07-15 12:35:50|44.2|44|44.15|43.95|44.2|44|44.15|43.95|12
1721046960000|2024-07-15 12:36:00|44.16|43.96|44.13|43.93|44.16|43.96|44.12|43.92|11
1721046970000|2024-07-15 12:36:10|44.14|43.94|44.11|43.91|44.14|43.94|44.11|43.91|4
1721046980000|2024-07-15 12:36:20|44.12|43.92|44.11|43.91|44.12|43.92|44.11|43.91|4
1721046990000|2024-07-15 12:36:30|44.12|43.92|44.11|43.91|44.14|43.94|44.11|43.91|14
1721047000000|2024-07-15 12:36:40|44.1|43.9|44.11|43.91|44.11|43.91|44.1|43.9|2
1721047010000|2024-07-15 12:36:50|44.1|43.9|44.11|43.91|44.11|43.91|44.1|43.9|2
1721047020000|2024-07-15 12:37:00|44.1|43.9|44.1|43.9|44.12|43.92|44.1|43.9|11
1721047030000|2024-07-15 12:37:10|44.09|43.89|44.1|43.9|44.1|43.9|44.08|43.88|6
1721047040000|2024-07-15 12:37:20|44.09|43.89|44.09|43.89|44.1|43.9|44.08|43.88|14
1721047050000|2024-07-15 12:37:30|44.08|43.88|44.08|43.88|44.09|43.89|44.08|43.88|5
1721047060000|2024-07-15 12:37:40|44.09|43.89|44.09|43.89|44.09|43.89|44.08|43.88|5
1721047070000|2024-07-15 12:37:50|44.08|43.88|44.12|43.92|44.12|43.92|44.08|43.88|6
1721047080000|2024-07-15 12:38:00|44.11|43.91|44.11|43.91|44.11|43.91|44.11|43.91|1
1721047090000|2024-07-15 12:38:10|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721047100000|2024-07-15 12:38:20|44.09|43.89|44.11|43.91|44.11|43.91|44.09|43.89|3
1721047110000|2024-07-15 12:38:30|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721047120000|2024-07-15 12:38:40|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721047130000|2024-07-15 12:38:50|44.07|43.87|44.08|43.88|44.08|43.88|44.06|43.86|3
1721047140000|2024-07-15 12:39:00|44.09|43.89|44.08|43.88|44.09|43.89|44.08|43.88|2
1721047150000|2024-07-15 12:39:10|44.07|43.87|44.06|43.86|44.08|43.88|44.06|43.86|8
1721047160000|2024-07-15 12:39:20|44.07|43.87|44.07|43.87|44.07|43.87|44.07|43.87|1
1721047170000|2024-07-15 12:39:30|44.06|43.86|44.02|43.82|44.07|43.87|44.02|43.82|7
1721047180000|2024-07-15 12:39:40|44.01|43.81|44.03|43.83|44.03|43.83|44.01|43.81|3
1721047190000|2024-07-15 12:39:50|44.02|43.82|44.07|43.87|44.07|43.87|44.01|43.81|13
1721047200000|2024-07-15 12:40:00|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721047210000|2024-07-15 12:40:10|44.07|43.87|44.09|43.89|44.09|43.89|44.07|43.87|9
1721047220000|2024-07-15 12:40:20|44.08|43.88|44.09|43.89|44.09|43.89|44.07|43.87|12
1721047230000|2024-07-15 12:40:30|44.05|43.85|44.03|43.83|44.05|43.85|44.01|43.81|11
1721047240000|2024-07-15 12:40:40|44.04|43.84|44.05|43.85|44.05|43.85|44.03|43.83|10
1721047250000|2024-07-15 12:40:50|44.04|43.84|44.06|43.86|44.06|43.86|44.03|43.83|8
1721047260000|2024-07-15 12:41:00|44.07|43.87|44.07|43.87|44.07|43.87|44.05|43.85|9
1721047270000|2024-07-15 12:41:10|44.06|43.86|44.08|43.88|44.08|43.88|44.06|43.86|9
1721047280000|2024-07-15 12:41:20|44.07|43.87|44.09|43.89|44.09|43.89|44.07|43.87|7
1721047290000|2024-07-15 12:41:30|44.1|43.9|44.09|43.89|44.1|43.9|44.09|43.89|2
1721047300000|2024-07-15 12:41:40|44.1|43.9|44.09|43.89|44.1|43.9|44.09|43.89|2
1721047310000|2024-07-15 12:41:50|44.08|43.88|44.09|43.89|44.09|43.89|44.07|43.87|11
1721047320000|2024-07-15 12:42:00|44.07|43.87|44.09|43.89|44.09|43.89|44.07|43.87|12
1721047330000|2024-07-15 12:42:10|44.07|43.87|44.03|43.83|44.09|43.89|44.03|43.83|6
1721047340000|2024-07-15 12:42:20|44.02|43.82|44.03|43.83|44.03|43.83|44.02|43.82|4
1721047350000|2024-07-15 12:42:30|44.04|43.84|44.05|43.85|44.05|43.85|44.04|43.84|2
1721047360000|2024-07-15 12:42:40|44.04|43.84|44.01|43.81|44.04|43.84|44|43.8|6
1721047370000|2024-07-15 12:42:50|44|43.8|44.03|43.83|44.03|43.83|44|43.8|14
1721047380000|2024-07-15 12:43:00|44.02|43.82|44.05|43.85|44.06|43.86|44.02|43.82|10
1721047390000|2024-07-15 12:43:10|44.04|43.84|44.02|43.82|44.05|43.85|44.01|43.81|9
1721047400000|2024-07-15 12:43:20|44.01|43.81|44.02|43.82|44.02|43.82|44.01|43.81|4
1721047410000|2024-07-15 12:43:30|44.03|43.83|44.04|43.84|44.04|43.84|44.03|43.83|2
1721047420000|2024-07-15 12:43:40|44.01|43.81|44.01|43.81|44.01|43.81|44|43.8|7
1721047430000|2024-07-15 12:43:50|44.02|43.82|44.01|43.81|44.02|43.82|44.01|43.81|4
1721047440000|2024-07-15 12:44:00|44.02|43.82|44.02|43.82|44.02|43.82|44.02|43.82|1
1721047450000|2024-07-15 12:44:10|44.01|43.81|44.01|43.81|44.02|43.82|44|43.8|9
1721047460000|2024-07-15 12:44:20|44.02|43.82|44.01|43.81|44.02|43.82|44.01|43.81|8
1721047470000|2024-07-15 12:44:30|44.02|43.82|44.01|43.81|44.02|43.82|43.99|43.79|10
1721047480000|2024-07-15 12:44:40|44|43.8|44|43.8|44.01|43.81|44|43.8|7
1721047490000|2024-07-15 12:44:50|44.01|43.81|43.97|43.77|44.01|43.81|43.97|43.77|5
1721047500000|2024-07-15 12:45:00|43.98|43.78|43.98|43.78|43.99|43.79|43.98|43.78|3
1721047510000|2024-07-15 12:45:10|43.99|43.79|44.01|43.81|44.01|43.81|43.98|43.78|9
1721047520000|2024-07-15 12:45:20|44.02|43.82|44.04|43.84|44.04|43.84|44.02|43.82|9
1721047530000|2024-07-15 12:45:30|44.03|43.83|44.04|43.84|44.04|43.84|44.03|43.83|6
1721047540000|2024-07-15 12:45:40|44.05|43.85|44.04|43.84|44.05|43.85|44.03|43.83|4
1721047550000|2024-07-15 12:45:50|44.05|43.85|44.07|43.87|44.07|43.87|44.05|43.85|7
1721047560000|2024-07-15 12:46:00|44.06|43.86|44.07|43.87|44.07|43.87|44.06|43.86|2
1721047570000|2024-07-15 12:46:10|44.08|43.88|44.03|43.83|44.09|43.89|44.03|43.83|13
1721047580000|2024-07-15 12:46:20|44.04|43.84|44.03|43.83|44.04|43.84|44.03|43.83|4
1721047590000|2024-07-15 12:46:30|44.04|43.84|44.03|43.83|44.05|43.85|44.02|43.82|10
1721047600000|2024-07-15 12:46:40|44.04|43.84|44.04|43.84|44.04|43.84|44.03|43.83|13
1721047610000|2024-07-15 12:46:50|44.03|43.83|44.03|43.83|44.03|43.83|44.02|43.82|5
1721047620000|2024-07-15 12:47:00|44.04|43.84|44.03|43.83|44.04|43.84|44.02|43.82|8
1721047630000|2024-07-15 12:47:10|44.04|43.84|44.05|43.85|44.06|43.86|44.04|43.84|6
1721047640000|2024-07-15 12:47:20|44.06|43.86|44.05|43.85|44.06|43.86|44.05|43.85|2
1721047650000|2024-07-15 12:47:30|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1721047660000|2024-07-15 12:47:40|44.07|43.87|44.07|43.87|44.07|43.87|44.07|43.87|1
1721047670000|2024-07-15 12:47:50|44.08|43.88|44.09|43.89|44.09|43.89|44.07|43.87|5
1721047680000|2024-07-15 12:48:00|44.1|43.9|44.09|43.89|44.1|43.9|44.09|43.89|6
1721047700000|2024-07-15 12:48:20|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721047720000|2024-07-15 12:48:40|44.11|43.91|44.12|43.92|44.13|43.93|44.11|43.91|10
1721047730000|2024-07-15 12:48:50|44.13|43.93|44.14|43.94|44.14|43.94|44.12|43.92|4
1721047740000|2024-07-15 12:49:00|44.13|43.93|44.14|43.94|44.14|43.94|44.13|43.93|2
1721047750000|2024-07-15 12:49:10|44.15|43.95|44.15|43.95|44.15|43.95|44.15|43.95|1
1721047760000|2024-07-15 12:49:20|44.16|43.96|44.13|43.93|44.18|43.98|44.13|43.93|9
1721047770000|2024-07-15 12:49:30|44.15|43.95|44.1|43.9|44.15|43.95|44.1|43.9|6
1721047780000|2024-07-15 12:49:40|44.11|43.91|44.1|43.9|44.14|43.94|44.1|43.9|13
1721047790000|2024-07-15 12:49:50|44.09|43.89|44.13|43.93|44.13|43.93|44.08|43.88|14
1721047800000|2024-07-15 12:50:00|44.12|43.92|44.14|43.94|44.15|43.95|44.11|43.91|15
1721047810000|2024-07-15 12:50:10|44.13|43.93|44.14|43.94|44.14|43.94|44.12|43.92|14
1721047820000|2024-07-15 12:50:20|44.12|43.92|44.14|43.94|44.14|43.94|44.12|43.92|14
1721047830000|2024-07-15 12:50:30|44.12|43.92|44.1|43.9|44.14|43.94|44.08|43.88|12
1721047840000|2024-07-15 12:50:40|44.09|43.89|44.06|43.86|44.09|43.89|44.06|43.86|7
1721047850000|2024-07-15 12:50:50|44.08|43.88|44.07|43.87|44.09|43.89|44.07|43.87|8
1721047860000|2024-07-15 12:51:00|44.08|43.88|44.09|43.89|44.09|43.89|44.08|43.88|4
1721047870000|2024-07-15 12:51:10|44.08|43.88|44.07|43.87|44.09|43.89|44.07|43.87|8
1721047880000|2024-07-15 12:51:20|44.08|43.88|44.08|43.88|44.09|43.89|44.07|43.87|5
1721047890000|2024-07-15 12:51:30|44.09|43.89|44.09|43.89|44.09|43.89|44.08|43.88|7
1721047900000|2024-07-15 12:51:40|44.08|43.88|44.11|43.91|44.11|43.91|44.08|43.88|4
1721047910000|2024-07-15 12:51:50|44.1|43.9|44.1|43.9|44.11|43.91|44.1|43.9|5
1721047920000|2024-07-15 12:52:00|44.11|43.91|44.1|43.9|44.11|43.91|44.09|43.89|8
1721047930000|2024-07-15 12:52:10|44.09|43.89|44.1|43.9|44.11|43.91|44.09|43.89|4
1721047940000|2024-07-15 12:52:20|44.09|43.89|44.09|43.89|44.1|43.9|44.09|43.89|5
1721047950000|2024-07-15 12:52:30|44.08|43.88|44.08|43.88|44.09|43.89|44.07|43.87|5
1721047960000|2024-07-15 12:52:40|44.09|43.89|44.08|43.88|44.09|43.89|44.08|43.88|6
1721047970000|2024-07-15 12:52:50|44.09|43.89|44.08|43.88|44.09|43.89|44.08|43.88|2
1721047980000|2024-07-15 12:53:00|44.09|43.89|44.07|43.87|44.09|43.89|44.06|43.86|7
1721047990000|2024-07-15 12:53:10|44.06|43.86|44.07|43.87|44.07|43.87|44.06|43.86|10
1721048000000|2024-07-15 12:53:20|44.06|43.86|44.07|43.87|44.07|43.87|44.06|43.86|4
1721048010000|2024-07-15 12:53:30|44.06|43.86|44.07|43.87|44.07|43.87|44.05|43.85|10
1721048020000|2024-07-15 12:53:40|44.06|43.86|44.08|43.88|44.08|43.88|44.06|43.86|8
1721048030000|2024-07-15 12:53:50|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|8
1721048040000|2024-07-15 12:54:00|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|6
1721048060000|2024-07-15 12:54:20|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|4
1721048070000|2024-07-15 12:54:30|44.07|43.87|44.08|43.88|44.08|43.88|44.06|43.86|18
1721048080000|2024-07-15 12:54:40|44.06|43.86|44.08|43.88|44.08|43.88|44.06|43.86|11
1721048090000|2024-07-15 12:54:50|44.05|43.85|44.08|43.88|44.08|43.88|44.05|43.85|11
1721048100000|2024-07-15 12:55:00|44.06|43.86|44.08|43.88|44.08|43.88|44.06|43.86|12
1721048110000|2024-07-15 12:55:10|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|8
1721048120000|2024-07-15 12:55:20|44.07|43.87|44.05|43.85|44.08|43.88|44.05|43.85|7
1721048130000|2024-07-15 12:55:30|44.08|43.88|44.08|43.88|44.08|43.88|44.06|43.86|15
1721048140000|2024-07-15 12:55:40|44.06|43.86|44.08|43.88|44.08|43.88|44.06|43.86|14
1721048150000|2024-07-15 12:55:50|44.06|43.86|44.08|43.88|44.08|43.88|44.06|43.86|4
1721048160000|2024-07-15 12:56:00|44.06|43.86|44.02|43.82|44.08|43.88|44.01|43.81|13
1721048170000|2024-07-15 12:56:10|44.01|43.81|43.98|43.78|44.02|43.82|43.98|43.78|13
1721048180000|2024-07-15 12:56:20|44.01|43.81|44.02|43.82|44.02|43.82|44|43.8|8
1721048190000|2024-07-15 12:56:30|44|43.8|44|43.8|44.02|43.82|44|43.8|5
1721048200000|2024-07-15 12:56:40|44.02|43.82|44.02|43.82|44.02|43.82|44|43.8|9
1721048210000|2024-07-15 12:56:50|44|43.8|44.02|43.82|44.02|43.82|44|43.8|2
1721048220000|2024-07-15 12:57:00|44.01|43.81|44.01|43.81|44.02|43.82|44.01|43.81|5
1721048230000|2024-07-15 12:57:10|44.02|43.82|44|43.8|44.02|43.82|44|43.8|8
1721048240000|2024-07-15 12:57:20|43.99|43.79|44.01|43.81|44.01|43.81|43.99|43.79|9
1721048250000|2024-07-15 12:57:30|44|43.8|44.01|43.81|44.01|43.81|44|43.8|8
1721048260000|2024-07-15 12:57:40|44|43.8|44.02|43.82|44.03|43.83|44|43.8|9
1721048270000|2024-07-15 12:57:50|44.03|43.83|44.03|43.83|44.03|43.83|44.02|43.82|11
1721048280000|2024-07-15 12:58:00|44.04|43.84|44.04|43.84|44.04|43.84|44.04|43.84|1
1721048290000|2024-07-15 12:58:10|44.03|43.83|44.06|43.86|44.06|43.86|44.03|43.83|13
1721048300000|2024-07-15 12:58:20|44.07|43.87|44.05|43.85|44.07|43.87|44.05|43.85|5
1721048320000|2024-07-15 12:58:40|44.04|43.84|44.05|43.85|44.05|43.85|44.02|43.82|4
1721048330000|2024-07-15 12:58:50|44.03|43.83|44.03|43.83|44.05|43.85|44.02|43.82|11
1721048340000|2024-07-15 12:59:00|44.05|43.85|44.05|43.85|44.05|43.85|44.03|43.83|7
1721048350000|2024-07-15 12:59:10|44.03|43.83|44.05|43.85|44.05|43.85|44.03|43.83|2
1721048360000|2024-07-15 12:59:20|44.03|43.83|44.05|43.85|44.05|43.85|44.03|43.83|2
1721048370000|2024-07-15 12:59:30|44.03|43.83|44.05|43.85|44.05|43.85|44.03|43.83|6
1721048380000|2024-07-15 12:59:40|44.03|43.83|44.03|43.83|44.05|43.85|44.01|43.81|13
1721048390000|2024-07-15 12:59:50|44.01|43.81|44.01|43.81|44.03|43.83|43.98|43.78|7
1721048400000|2024-07-15 13:00:00|44.03|43.83|44|43.8|44.03|43.83|43.97|43.77|9
1721048410000|2024-07-15 13:00:10|43.99|43.79|43.98|43.78|44|43.8|43.98|43.78|10
1721048420000|2024-07-15 13:00:20|43.96|43.76|43.98|43.78|43.98|43.78|43.96|43.76|4
1721048430000|2024-07-15 13:00:30|43.97|43.77|43.98|43.78|43.99|43.79|43.97|43.77|6
1721048440000|2024-07-15 13:00:40|43.99|43.79|43.99|43.79|43.99|43.79|43.98|43.78|9
1721048450000|2024-07-15 13:00:50|43.98|43.78|43.98|43.78|43.99|43.79|43.98|43.78|3
1721048460000|2024-07-15 13:01:00|43.97|43.77|43.96|43.76|44|43.8|43.96|43.76|10
1721048470000|2024-07-15 13:01:10|43.97|43.77|43.97|43.77|43.97|43.77|43.96|43.76|11
1721048480000|2024-07-15 13:01:20|43.96|43.76|43.96|43.76|43.97|43.77|43.96|43.76|9
1721048490000|2024-07-15 13:01:30|43.97|43.77|43.97|43.77|43.97|43.77|43.97|43.77|1
1721048500000|2024-07-15 13:01:40|43.96|43.76|43.97|43.77|43.98|43.78|43.96|43.76|12
1721048510000|2024-07-15 13:01:50|43.96|43.76|43.99|43.79|43.99|43.79|43.96|43.76|10
1721048520000|2024-07-15 13:02:00|44|43.8|43.99|43.79|44|43.8|43.99|43.79|6
1721048530000|2024-07-15 13:02:10|43.98|43.78|43.99|43.79|44|43.8|43.98|43.78|10
1721048540000|2024-07-15 13:02:20|44|43.8|44.01|43.81|44.01|43.81|43.99|43.79|6
1721048550000|2024-07-15 13:02:30|44|43.8|44|43.8|44|43.8|44|43.8|1
1721048570000|2024-07-15 13:02:50|44.01|43.81|44.01|43.81|44.01|43.81|44|43.8|3
1721048580000|2024-07-15 13:03:00|44.03|43.83|44.02|43.82|44.04|43.84|44.02|43.82|4
1721048610000|2024-07-15 13:03:30|44.03|43.83|44.04|43.84|44.04|43.84|44.03|43.83|2
1721048620000|2024-07-15 13:03:40|44.05|43.85|44.02|43.82|44.05|43.85|44.02|43.82|7
1721048640000|2024-07-15 13:04:00|43.99|43.79|44.02|43.82|44.02|43.82|43.99|43.79|8
1721048700000|2024-07-15 13:05:00|44.03|43.83|44.04|43.84|44.04|43.84|44.03|43.83|12
1721048710000|2024-07-15 13:05:10|44.03|43.83|44.06|43.86|44.06|43.86|44.03|43.83|8
1721048720000|2024-07-15 13:05:20|44.08|43.88|44.09|43.89|44.09|43.89|44.07|43.87|6
1721048730000|2024-07-15 13:05:30|44.08|43.88|44.06|43.86|44.08|43.88|44.06|43.86|3
1721048740000|2024-07-15 13:05:40|44.05|43.85|44.06|43.86|44.07|43.87|44.05|43.85|8
1721048750000|2024-07-15 13:05:50|44.05|43.85|44.05|43.85|44.06|43.86|44.05|43.85|3
1721048760000|2024-07-15 13:06:00|44.06|43.86|44.06|43.86|44.07|43.87|44.06|43.86|3
1721048780000|2024-07-15 13:06:20|44.07|43.87|44.06|43.86|44.07|43.87|44.06|43.86|4
1721048790000|2024-07-15 13:06:30|44.07|43.87|44.06|43.86|44.07|43.87|44.06|43.86|2
1721048800000|2024-07-15 13:06:40|44.07|43.87|44.06|43.86|44.07|43.87|44.05|43.85|4
1721048810000|2024-07-15 13:06:50|44.07|43.87|44.06|43.86|44.07|43.87|44.05|43.85|10
1721048820000|2024-07-15 13:07:00|44.05|43.85|44.06|43.86|44.07|43.87|44.05|43.85|12
1721048830000|2024-07-15 13:07:10|44.05|43.85|44.06|43.86|44.06|43.86|44.04|43.84|15
1721048840000|2024-07-15 13:07:20|44.04|43.84|44.06|43.86|44.06|43.86|44.04|43.84|11
1721048850000|2024-07-15 13:07:30|44.05|43.85|44.06|43.86|44.06|43.86|44.04|43.84|13
1721048860000|2024-07-15 13:07:40|44.05|43.85|44.05|43.85|44.06|43.86|44.04|43.84|15
1721048870000|2024-07-15 13:07:50|44.04|43.84|44.06|43.86|44.06|43.86|44.04|43.84|11
1721048880000|2024-07-15 13:08:00|44.05|43.85|44.06|43.86|44.06|43.86|44.05|43.85|10
1721048890000|2024-07-15 13:08:10|44.07|43.87|44.07|43.87|44.07|43.87|44.06|43.86|9
1721048900000|2024-07-15 13:08:20|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721048910000|2024-07-15 13:08:30|44.07|43.87|44.09|43.89|44.09|43.89|44.07|43.87|4
1721048920000|2024-07-15 13:08:40|44.1|43.9|44.11|43.91|44.11|43.91|44.09|43.89|8
1721048930000|2024-07-15 13:08:50|44.1|43.9|44.12|43.92|44.12|43.92|44.1|43.9|11
1721048940000|2024-07-15 13:09:00|44.13|43.93|44.12|43.92|44.13|43.93|44.12|43.92|16
1721048950000|2024-07-15 13:09:10|44.13|43.93|44.13|43.93|44.13|43.93|44.12|43.92|15
1721048960000|2024-07-15 13:09:20|44.12|43.92|44.14|43.94|44.14|43.94|44.12|43.92|16
1721048970000|2024-07-15 13:09:30|44.13|43.93|44.13|43.93|44.14|43.94|44.13|43.93|7
1721048980000|2024-07-15 13:09:40|44.11|43.91|44.11|43.91|44.12|43.92|44.11|43.91|11
1721048990000|2024-07-15 13:09:50|44.1|43.9|44.11|43.91|44.11|43.91|44.1|43.9|2
1721049000000|2024-07-15 13:10:00|44.12|43.92|44.12|43.92|44.12|43.92|44.12|43.92|1
1721049010000|2024-07-15 13:10:10|44.13|43.93|44.13|43.93|44.13|43.93|44.13|43.93|1
1721049020000|2024-07-15 13:10:20|44.16|43.96|44.16|43.96|44.16|43.96|44.15|43.95|9
1721049030000|2024-07-15 13:10:30|44.17|43.97|44.17|43.97|44.17|43.97|44.16|43.96|11
1721049040000|2024-07-15 13:10:40|44.16|43.96|44.18|43.98|44.18|43.98|44.16|43.96|5
1721049050000|2024-07-15 13:10:50|44.2|44|44.19|43.99|44.21|44.01|44.19|43.99|5
1721049070000|2024-07-15 13:11:10|44.18|43.98|44.19|43.99|44.19|43.99|44.18|43.98|4
1721049080000|2024-07-15 13:11:20|44.21|44.01|44.21|44.01|44.22|44.02|44.2|44|11
1721049090000|2024-07-15 13:11:30|44.22|44.02|44.2|44|44.22|44.02|44.2|44|13
1721049100000|2024-07-15 13:11:40|44.22|44.02|44.19|43.99|44.22|44.02|44.18|43.98|5
1721049110000|2024-07-15 13:11:50|44.18|43.98|44.17|43.97|44.19|43.99|44.15|43.95|16
1721049120000|2024-07-15 13:12:00|44.19|43.99|44.19|43.99|44.19|43.99|44.15|43.95|12
1721049130000|2024-07-15 13:12:10|44.17|43.97|44.17|43.97|44.19|43.99|44.15|43.95|8
1721049140000|2024-07-15 13:12:20|44.15|43.95|44.17|43.97|44.17|43.97|44.13|43.93|11
1721049150000|2024-07-15 13:12:30|44.15|43.95|44.15|43.95|44.17|43.97|44.13|43.93|15
1721049160000|2024-07-15 13:12:40|44.17|43.97|44.16|43.96|44.17|43.97|44.13|43.93|11
1721049170000|2024-07-15 13:12:50|44.15|43.95|44.16|43.96|44.16|43.96|44.15|43.95|4
1721049180000|2024-07-15 13:13:00|44.17|43.97|44.17|43.97|44.18|43.98|44.17|43.97|5
1721049190000|2024-07-15 13:13:10|44.18|43.98|44.19|43.99|44.19|43.99|44.17|43.97|10
1721049200000|2024-07-15 13:13:20|44.18|43.98|44.17|43.97|44.18|43.98|44.15|43.95|15
1721049210000|2024-07-15 13:13:30|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|8
1721049220000|2024-07-15 13:13:40|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|16
1721049230000|2024-07-15 13:13:50|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|12
1721049240000|2024-07-15 13:14:00|44.16|43.96|44.17|43.97|44.17|43.97|44.15|43.95|6
1721049250000|2024-07-15 13:14:10|44.15|43.95|44.15|43.95|44.17|43.97|44.15|43.95|5
1721049260000|2024-07-15 13:14:20|44.14|43.94|44.15|43.95|44.15|43.95|44.14|43.94|6
1721049280000|2024-07-15 13:14:40|44.14|43.94|44.15|43.95|44.15|43.95|44.14|43.94|2
1721049290000|2024-07-15 13:14:50|44.14|43.94|44.15|43.95|44.15|43.95|44.14|43.94|12
1721049300000|2024-07-15 13:15:00|44.14|43.94|44.15|43.95|44.15|43.95|44.13|43.93|17
1721049310000|2024-07-15 13:15:10|44.14|43.94|44.14|43.94|44.15|43.95|44.14|43.94|5
1721049320000|2024-07-15 13:15:20|44.15|43.95|44.15|43.95|44.15|43.95|44.13|43.93|14
1721049330000|2024-07-15 13:15:30|44.12|43.92|44.11|43.91|44.12|43.92|44.11|43.91|4
1721049340000|2024-07-15 13:15:40|44.1|43.9|44.1|43.9|44.11|43.91|44.1|43.9|5
1721049350000|2024-07-15 13:15:50|44.11|43.91|44.1|43.9|44.11|43.91|44.1|43.9|6
1721049360000|2024-07-15 13:16:00|44.11|43.91|44.11|43.91|44.11|43.91|44.1|43.9|9
1721049370000|2024-07-15 13:16:10|44.1|43.9|44.11|43.91|44.11|43.91|44.1|43.9|8
1721049380000|2024-07-15 13:16:20|44.09|43.89|44.09|43.89|44.11|43.91|44.09|43.89|7
1721049390000|2024-07-15 13:16:30|44.11|43.91|44.11|43.91|44.11|43.91|44.09|43.89|3
1721049400000|2024-07-15 13:16:40|44.1|43.9|44.08|43.88|44.1|43.9|44.06|43.86|10
1721049410000|2024-07-15 13:16:50|44.09|43.89|44.08|43.88|44.09|43.89|44.08|43.88|6
1721049420000|2024-07-15 13:17:00|44.09|43.89|44.1|43.9|44.11|43.91|44.08|43.88|12
1721049440000|2024-07-15 13:17:20|44.09|43.89|44.1|43.9|44.1|43.9|44.08|43.88|10
1721049450000|2024-07-15 13:17:30|44.11|43.91|44.12|43.92|44.12|43.92|44.11|43.91|2
1721049460000|2024-07-15 13:17:40|44.11|43.91|44.12|43.92|44.12|43.92|44.11|43.91|2
1721049470000|2024-07-15 13:17:50|44.13|43.93|44.13|43.93|44.13|43.93|44.13|43.93|1
1721049480000|2024-07-15 13:18:00|44.12|43.92|44.13|43.93|44.13|43.93|44.12|43.92|4
1721049490000|2024-07-15 13:18:10|44.14|43.94|44.15|43.95|44.15|43.95|44.14|43.94|2
1721049500000|2024-07-15 13:18:20|44.14|43.94|44.15|43.95|44.15|43.95|44.14|43.94|8
1721049510000|2024-07-15 13:18:30|44.16|43.96|44.16|43.96|44.16|43.96|44.15|43.95|3
1721049520000|2024-07-15 13:18:40|44.15|43.95|44.14|43.94|44.15|43.95|44.14|43.94|6
1721049530000|2024-07-15 13:18:50|44.13|43.93|44.13|43.93|44.13|43.93|44.13|43.93|1
1721049540000|2024-07-15 13:19:00|44.12|43.92|44.12|43.92|44.13|43.93|44.12|43.92|5
1721049550000|2024-07-15 13:19:10|44.13|43.93|44.13|43.93|44.13|43.93|44.12|43.92|7
1721049560000|2024-07-15 13:19:20|44.12|43.92|44.12|43.92|44.13|43.93|44.12|43.92|5
1721049570000|2024-07-15 13:19:30|44.13|43.93|44.12|43.92|44.13|43.93|44.12|43.92|4
1721049580000|2024-07-15 13:19:40|44.13|43.93|44.12|43.92|44.13|43.93|44.12|43.92|6
1721049590000|2024-07-15 13:19:50|44.13|43.93|44.13|43.93|44.13|43.93|44.12|43.92|5
1721049600000|2024-07-15 13:20:00|44.12|43.92|44.1|43.9|44.13|43.93|44.09|43.89|14
1721049610000|2024-07-15 13:20:10|44.09|43.89|44.1|43.9|44.11|43.91|44.09|43.89|10
1721049620000|2024-07-15 13:20:20|44.11|43.91|44.07|43.87|44.11|43.91|44.07|43.87|9
1721049630000|2024-07-15 13:20:30|44.08|43.88|44.09|43.89|44.1|43.9|44.08|43.88|8
1721049640000|2024-07-15 13:20:40|44.08|43.88|44.09|43.89|44.09|43.89|44.08|43.88|4
1721049650000|2024-07-15 13:20:50|44.08|43.88|44.09|43.89|44.09|43.89|44.07|43.87|6
1721049660000|2024-07-15 13:21:00|44.08|43.88|44.1|43.9|44.11|43.91|44.08|43.88|11
1721049670000|2024-07-15 13:21:10|44.11|43.91|44.12|43.92|44.12|43.92|44.1|43.9|6
1721049680000|2024-07-15 13:21:20|44.11|43.91|44.11|43.91|44.11|43.91|44.1|43.9|7
1721049690000|2024-07-15 13:21:30|44.12|43.92|44.1|43.9|44.12|43.92|44.09|43.89|7
1721049700000|2024-07-15 13:21:40|44.09|43.89|44.09|43.89|44.1|43.9|44.08|43.88|9
1721049710000|2024-07-15 13:21:50|44.08|43.88|44.09|43.89|44.09|43.89|44.08|43.88|10
1721049730000|2024-07-15 13:22:10|44.08|43.88|44.09|43.89|44.09|43.89|44.08|43.88|6
1721049740000|2024-07-15 13:22:20|44.08|43.88|44.09|43.89|44.09|43.89|44.06|43.86|7
1721049750000|2024-07-15 13:22:30|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721049760000|2024-07-15 13:22:40|44.09|43.89|44.08|43.88|44.09|43.89|44.06|43.86|5
1721049770000|2024-07-15 13:22:50|44.06|43.86|44.08|43.88|44.09|43.89|44.06|43.86|16
1721049780000|2024-07-15 13:23:00|44.06|43.86|44.06|43.86|44.08|43.88|44.06|43.86|18
1721049790000|2024-07-15 13:23:10|44.07|43.87|44.07|43.87|44.07|43.87|44.06|43.86|13
1721049800000|2024-07-15 13:23:20|44.06|43.86|44.05|43.85|44.06|43.86|44.04|43.84|4
1721049810000|2024-07-15 13:23:30|44.04|43.84|44.05|43.85|44.05|43.85|44.04|43.84|10
1721049820000|2024-07-15 13:23:40|44.04|43.84|44.03|43.83|44.05|43.85|44.02|43.82|10
1721049830000|2024-07-15 13:23:50|44.02|43.82|44.04|43.84|44.04|43.84|44.02|43.82|3
1721049840000|2024-07-15 13:24:00|44.05|43.85|44.06|43.86|44.06|43.86|44.05|43.85|2
1721049850000|2024-07-15 13:24:10|44.07|43.87|44.07|43.87|44.07|43.87|44.07|43.87|1
1721049860000|2024-07-15 13:24:20|44.09|43.89|44.09|43.89|44.1|43.9|44.08|43.88|7
1721049880000|2024-07-15 13:24:40|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1721049910000|2024-07-15 13:25:10|44.07|43.87|44.09|43.89|44.1|43.9|44.07|43.87|5
1721049930000|2024-07-15 13:25:30|44.08|43.88|44.09|43.89|44.09|43.89|44.08|43.88|4
1721049940000|2024-07-15 13:25:40|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721049960000|2024-07-15 13:26:00|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|4
1721049970000|2024-07-15 13:26:10|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|2
1721050030000|2024-07-15 13:27:10|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|4
1721050050000|2024-07-15 13:27:30|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|2
1721050080000|2024-07-15 13:28:00|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1721050150000|2024-07-15 13:29:10|44.05|43.85|44.05|43.85|44.05|43.85|44.05|43.85|1
1721050170000|2024-07-15 13:29:30|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1721050210000|2024-07-15 13:30:10|44.04|43.84|44.03|43.83|44.04|43.84|44.03|43.83|2
1721050220000|2024-07-15 13:30:20|44.02|43.82|44.04|43.84|44.04|43.84|44.02|43.82|3
1721050230000|2024-07-15 13:30:30|44.05|43.85|44.08|43.88|44.08|43.88|44.05|43.85|3
1721050240000|2024-07-15 13:30:40|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|2
1721050250000|2024-07-15 13:30:50|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|2
1721050260000|2024-07-15 13:31:00|44.12|43.92|44.13|43.93|44.13|43.93|44.11|43.91|4
1721050270000|2024-07-15 13:31:10|44.12|43.92|44.1|43.9|44.12|43.92|44.1|43.9|2
1721050280000|2024-07-15 13:31:20|44.12|43.92|44.12|43.92|44.12|43.92|44.11|43.91|3
1721050290000|2024-07-15 13:31:30|44.11|43.91|44.11|43.91|44.12|43.92|44.11|43.91|5
1721050300000|2024-07-15 13:31:40|44.12|43.92|44.11|43.91|44.12|43.92|44.11|43.91|8
1721050310000|2024-07-15 13:31:50|44.12|43.92|44.11|43.91|44.12|43.92|44.11|43.91|4
1721050320000|2024-07-15 13:32:00|44.12|43.92|44.11|43.91|44.12|43.92|44.11|43.91|2
1721050330000|2024-07-15 13:32:10|44.12|43.92|44.12|43.92|44.12|43.92|44.1|43.9|5
1721050340000|2024-07-15 13:32:20|44.08|43.88|44.06|43.86|44.08|43.88|44.06|43.86|9
1721050350000|2024-07-15 13:32:30|44.05|43.85|44.06|43.86|44.07|43.87|44.05|43.85|6
1721050360000|2024-07-15 13:32:40|44.05|43.85|44.06|43.86|44.06|43.86|44.05|43.85|2
1721050380000|2024-07-15 13:33:00|44.03|43.83|44.01|43.81|44.03|43.83|44.01|43.81|3
1721050390000|2024-07-15 13:33:10|44.02|43.82|44|43.8|44.02|43.82|44|43.8|6
1721050400000|2024-07-15 13:33:20|43.99|43.79|44|43.8|44|43.8|43.99|43.79|6
1721050420000|2024-07-15 13:33:40|43.99|43.79|44|43.8|44|43.8|43.99|43.79|4
1721050430000|2024-07-15 13:33:50|44.01|43.81|44.02|43.82|44.02|43.82|44.01|43.81|2
1721050450000|2024-07-15 13:34:10|44.01|43.81|44|43.8|44.01|43.81|44|43.8|2
1721050460000|2024-07-15 13:34:20|43.99|43.79|44|43.8|44|43.8|43.99|43.79|4
1721050470000|2024-07-15 13:34:30|43.99|43.79|43.97|43.77|43.99|43.79|43.97|43.77|2
1721050480000|2024-07-15 13:34:40|43.96|43.76|43.94|43.74|43.98|43.78|43.94|43.74|8
1721050490000|2024-07-15 13:34:50|43.95|43.75|43.95|43.75|43.95|43.75|43.94|43.74|5
1721050500000|2024-07-15 13:35:00|43.94|43.74|43.95|43.75|43.95|43.75|43.94|43.74|8
1721050510000|2024-07-15 13:35:10|43.96|43.76|43.94|43.74|43.96|43.76|43.94|43.74|7
1721050520000|2024-07-15 13:35:20|43.95|43.75|43.99|43.79|43.99|43.79|43.95|43.75|11
1721050530000|2024-07-15 13:35:30|44|43.8|44.01|43.81|44.02|43.82|43.99|43.79|12
1721050540000|2024-07-15 13:35:40|44.02|43.82|44.03|43.83|44.04|43.84|44.02|43.82|6
1721050550000|2024-07-15 13:35:50|44.01|43.81|43.96|43.76|44.03|43.83|43.96|43.76|9
1721050560000|2024-07-15 13:36:00|43.97|43.77|43.97|43.77|43.97|43.77|43.97|43.77|1
1721050570000|2024-07-15 13:36:10|43.98|43.78|44.02|43.82|44.02|43.82|43.98|43.78|5
1721050580000|2024-07-15 13:36:20|44.03|43.83|44.04|43.84|44.05|43.85|44.02|43.82|10
1721050590000|2024-07-15 13:36:30|44.03|43.83|44.03|43.83|44.04|43.84|44.03|43.83|3
1721050600000|2024-07-15 13:36:40|44.04|43.84|44.02|43.82|44.04|43.84|44.02|43.82|3
1721050610000|2024-07-15 13:36:50|44.01|43.81|44|43.8|44.02|43.82|44|43.8|9
1721050620000|2024-07-15 13:37:00|44.02|43.82|43.98|43.78|44.02|43.82|43.98|43.78|5
1721050630000|2024-07-15 13:37:10|43.97|43.77|43.98|43.78|43.98|43.78|43.97|43.77|2
1721050640000|2024-07-15 13:37:20|43.97|43.77|43.95|43.75|43.97|43.77|43.95|43.75|3
1721050650000|2024-07-15 13:37:30|43.94|43.74|43.98|43.78|43.98|43.78|43.94|43.74|5
1721050660000|2024-07-15 13:37:40|43.97|43.77|43.98|43.78|43.99|43.79|43.97|43.77|6
1721050670000|2024-07-15 13:37:50|43.99|43.79|44.01|43.81|44.01|43.81|43.99|43.79|5
1721050680000|2024-07-15 13:38:00|44|43.8|44.05|43.85|44.05|43.85|44|43.8|12
1721050690000|2024-07-15 13:38:10|44.04|43.84|44.01|43.81|44.04|43.84|44.01|43.81|6
1721050700000|2024-07-15 13:38:20|44.02|43.82|44.01|43.81|44.02|43.82|44.01|43.81|6
1721050710000|2024-07-15 13:38:30|44|43.8|43.98|43.78|44|43.8|43.98|43.78|3
1721050720000|2024-07-15 13:38:40|43.97|43.77|43.98|43.78|43.98|43.78|43.96|43.76|15
1721050730000|2024-07-15 13:38:50|43.96|43.76|43.98|43.78|43.98|43.78|43.96|43.76|8
1721050740000|2024-07-15 13:39:00|43.96|43.76|43.98|43.78|43.98|43.78|43.94|43.74|13
1721050750000|2024-07-15 13:39:10|43.99|43.79|43.98|43.78|43.99|43.79|43.98|43.78|2
1721050760000|2024-07-15 13:39:20|43.97|43.77|43.97|43.77|43.97|43.77|43.96|43.76|3
1721050770000|2024-07-15 13:39:30|43.98|43.78|43.99|43.79|44|43.8|43.98|43.78|4
1721050780000|2024-07-15 13:39:40|43.98|43.78|43.98|43.78|43.98|43.78|43.98|43.78|1
1721050790000|2024-07-15 13:39:50|43.99|43.79|43.97|43.77|43.99|43.79|43.96|43.76|6
1721050810000|2024-07-15 13:40:10|43.98|43.78|44|43.8|44|43.8|43.98|43.78|5
1721050820000|2024-07-15 13:40:20|43.99|43.79|44.01|43.81|44.01|43.81|43.99|43.79|3
1721050830000|2024-07-15 13:40:30|44.03|43.83|44.02|43.82|44.03|43.83|44.02|43.82|2
1721050840000|2024-07-15 13:40:40|44.01|43.81|44|43.8|44.01|43.81|44|43.8|2
1721050860000|2024-07-15 13:41:00|43.98|43.78|44|43.8|44|43.8|43.98|43.78|2
1721050870000|2024-07-15 13:41:10|44.01|43.81|44.02|43.82|44.03|43.83|44.01|43.81|4
1721050880000|2024-07-15 13:41:20|44.08|43.88|44.14|43.94|44.14|43.94|44.08|43.88|6
1721050890000|2024-07-15 13:41:30|44.13|43.93|44.13|43.93|44.14|43.94|44.12|43.92|10
1721050900000|2024-07-15 13:41:40|44.12|43.92|44.13|43.93|44.15|43.95|44.12|43.92|22
1721050910000|2024-07-15 13:41:50|44.12|43.92|44.14|43.94|44.14|43.94|44.12|43.92|15
1721050920000|2024-07-15 13:42:00|44.13|43.93|44.13|43.93|44.13|43.93|44.12|43.92|9
1721050930000|2024-07-15 13:42:10|44.12|43.92|44.1|43.9|44.13|43.93|44.08|43.88|18
1721050940000|2024-07-15 13:42:20|44.11|43.91|44.09|43.89|44.11|43.91|44.08|43.88|13
1721050950000|2024-07-15 13:42:30|44.08|43.88|44.08|43.88|44.09|43.89|44.07|43.87|9
1721050960000|2024-07-15 13:42:40|44.07|43.87|44.07|43.87|44.08|43.88|44.07|43.87|5
1721050970000|2024-07-15 13:42:50|44.06|43.86|44.1|43.9|44.1|43.9|44.06|43.86|13
1721050980000|2024-07-15 13:43:00|44.11|43.91|44.08|43.88|44.11|43.91|44.08|43.88|10
1721050990000|2024-07-15 13:43:10|44.06|43.86|44.12|43.92|44.12|43.92|44.06|43.86|12
1721051000000|2024-07-15 13:43:20|44.11|43.91|44.11|43.91|44.12|43.92|44.11|43.91|3
1721051010000|2024-07-15 13:43:30|44.1|43.9|44.11|43.91|44.11|43.91|44.09|43.89|10
1721051020000|2024-07-15 13:43:40|44.09|43.89|44.11|43.91|44.11|43.91|44.07|43.87|12
1721051030000|2024-07-15 13:43:50|44.07|43.87|44.11|43.91|44.11|43.91|44.07|43.87|15
1721051040000|2024-07-15 13:44:00|44.07|43.87|44.08|43.88|44.11|43.91|44.07|43.87|13
1721051050000|2024-07-15 13:44:10|44.07|43.87|44.05|43.85|44.08|43.88|44.02|43.82|16
1721051060000|2024-07-15 13:44:20|44.06|43.86|44.07|43.87|44.07|43.87|44.06|43.86|18
1721051070000|2024-07-15 13:44:30|44.06|43.86|44.07|43.87|44.07|43.87|44.05|43.85|6
1721051080000|2024-07-15 13:44:40|44.06|43.86|44.04|43.84|44.06|43.86|44.04|43.84|7
1721051090000|2024-07-15 13:44:50|44.03|43.83|44.04|43.84|44.04|43.84|44.03|43.83|4
1721051100000|2024-07-15 13:45:00|44.03|43.83|44.03|43.83|44.04|43.84|44.03|43.83|3
1721051110000|2024-07-15 13:45:10|44.04|43.84|44.02|43.82|44.04|43.84|44.02|43.82|5
1721051120000|2024-07-15 13:45:20|44.01|43.81|44|43.8|44.02|43.82|44|43.8|5
1721051130000|2024-07-15 13:45:30|43.98|43.78|43.95|43.75|44|43.8|43.94|43.74|13
1721051140000|2024-07-15 13:45:40|43.96|43.76|43.98|43.78|43.99|43.79|43.95|43.75|13
1721051150000|2024-07-15 13:45:50|43.97|43.77|43.99|43.79|43.99|43.79|43.97|43.77|9
1721051160000|2024-07-15 13:46:00|43.98|43.78|43.99|43.79|43.99|43.79|43.98|43.78|4
1721051170000|2024-07-15 13:46:10|43.98|43.78|43.99|43.79|43.99|43.79|43.98|43.78|2
1721051180000|2024-07-15 13:46:20|43.98|43.78|43.99|43.79|43.99|43.79|43.98|43.78|14
1721051190000|2024-07-15 13:46:30|43.98|43.78|43.97|43.77|43.99|43.79|43.97|43.77|11
1721051200000|2024-07-15 13:46:40|43.99|43.79|43.94|43.74|43.99|43.79|43.94|43.74|15
1721051210000|2024-07-15 13:46:50|43.95|43.75|43.97|43.77|43.97|43.77|43.95|43.75|3
1721051220000|2024-07-15 13:47:00|43.98|43.78|43.99|43.79|43.99|43.79|43.98|43.78|4
1721051240000|2024-07-15 13:47:20|44|43.8|44.02|43.82|44.02|43.82|44|43.8|3
1721051250000|2024-07-15 13:47:30|44.01|43.81|44.01|43.81|44.02|43.82|44.01|43.81|3
1721051260000|2024-07-15 13:47:40|44|43.8|44.01|43.81|44.01|43.81|44|43.8|2
1721051270000|2024-07-15 13:47:50|44|43.8|44.01|43.81|44.01|43.81|44|43.8|2
1721051280000|2024-07-15 13:48:00|44|43.8|43.99|43.79|44.01|43.81|43.99|43.79|4
1721051300000|2024-07-15 13:48:20|43.98|43.78|43.99|43.79|43.99|43.79|43.98|43.78|4
1721051310000|2024-07-15 13:48:30|43.98|43.78|43.99|43.79|43.99|43.79|43.98|43.78|6
1721051320000|2024-07-15 13:48:40|43.97|43.77|43.96|43.76|43.97|43.77|43.95|43.75|4
1721051340000|2024-07-15 13:49:00|43.97|43.77|43.99|43.79|43.99|43.79|43.97|43.77|3
1721051350000|2024-07-15 13:49:10|43.98|43.78|43.99|43.79|43.99|43.79|43.98|43.78|2
1721051360000|2024-07-15 13:49:20|43.98|43.78|43.98|43.78|43.98|43.78|43.98|43.78|1
1721051380000|2024-07-15 13:49:40|43.97|43.77|43.98|43.78|43.98|43.78|43.97|43.77|6
1721051390000|2024-07-15 13:49:50|43.97|43.77|43.97|43.77|43.98|43.78|43.97|43.77|5
1721051400000|2024-07-15 13:50:00|43.98|43.78|43.98|43.78|43.98|43.78|43.97|43.77|5
1721051410000|2024-07-15 13:50:10|43.97|43.77|43.98|43.78|43.98|43.78|43.97|43.77|6
1721051420000|2024-07-15 13:50:20|43.96|43.76|43.95|43.75|43.98|43.78|43.94|43.74|7
1721051430000|2024-07-15 13:50:30|43.94|43.74|43.94|43.74|43.95|43.75|43.93|43.73|11
1721051440000|2024-07-15 13:50:40|43.95|43.75|43.96|43.76|43.96|43.76|43.95|43.75|2
1721051450000|2024-07-15 13:50:50|43.97|43.77|43.97|43.77|43.97|43.77|43.95|43.75|7
1721051460000|2024-07-15 13:51:00|43.95|43.75|43.93|43.73|43.97|43.77|43.93|43.73|11
1721051470000|2024-07-15 13:51:10|43.97|43.77|43.93|43.73|43.97|43.77|43.93|43.73|12
1721051480000|2024-07-15 13:51:20|43.94|43.74|43.94|43.74|43.94|43.74|43.93|43.73|3
1721051490000|2024-07-15 13:51:30|43.95|43.75|43.96|43.76|43.98|43.78|43.95|43.75|6
1721051500000|2024-07-15 13:51:40|43.95|43.75|43.96|43.76|43.96|43.76|43.94|43.74|12
1721051510000|2024-07-15 13:51:50|43.95|43.75|43.95|43.75|43.96|43.76|43.95|43.75|9
1721051520000|2024-07-15 13:52:00|43.96|43.76|43.96|43.76|43.96|43.76|43.94|43.74|9
1721051530000|2024-07-15 13:52:10|43.95|43.75|43.96|43.76|43.96|43.76|43.93|43.73|8
1721051540000|2024-07-15 13:52:20|43.94|43.74|43.97|43.77|43.97|43.77|43.94|43.74|16
1721051550000|2024-07-15 13:52:30|43.98|43.78|43.98|43.78|43.99|43.79|43.97|43.77|9
1721051560000|2024-07-15 13:52:40|43.97|43.77|43.99|43.79|43.99|43.79|43.97|43.77|5
1721051580000|2024-07-15 13:53:00|44|43.8|44|43.8|44|43.8|44|43.8|1
1721051590000|2024-07-15 13:53:10|44.02|43.82|44.02|43.82|44.03|43.83|44.02|43.82|7
1721051610000|2024-07-15 13:53:30|44|43.8|44|43.8|44|43.8|44|43.8|1
1721051630000|2024-07-15 13:53:50|43.99|43.79|44|43.8|44|43.8|43.99|43.79|12
1721051640000|2024-07-15 13:54:00|44.01|43.81|44|43.8|44.02|43.82|44|43.8|4
1721051650000|2024-07-15 13:54:10|44.01|43.81|44.01|43.81|44.01|43.81|44|43.8|3
1721051670000|2024-07-15 13:54:30|44.03|43.83|44.03|43.83|44.03|43.83|44.02|43.82|7
1721051680000|2024-07-15 13:54:40|44.02|43.82|44.03|43.83|44.03|43.83|44.02|43.82|2
1721051690000|2024-07-15 13:54:50|44.04|43.84|44.05|43.85|44.05|43.85|44.04|43.84|2
1721051700000|2024-07-15 13:55:00|44.04|43.84|44.04|43.84|44.05|43.85|44.03|43.83|7
1721051710000|2024-07-15 13:55:10|44.03|43.83|44.04|43.84|44.04|43.84|44.03|43.83|4
1721051720000|2024-07-15 13:55:20|44.03|43.83|44.03|43.83|44.03|43.83|44.03|43.83|1
1721051730000|2024-07-15 13:55:30|44.04|43.84|44.04|43.84|44.05|43.85|44.04|43.84|3
1721051740000|2024-07-15 13:55:40|44.05|43.85|44.05|43.85|44.06|43.86|44.05|43.85|5
1721051750000|2024-07-15 13:55:50|44.06|43.86|44.05|43.85|44.06|43.86|44.05|43.85|2
1721051760000|2024-07-15 13:56:00|44.03|43.83|44.05|43.85|44.05|43.85|44.03|43.83|12
1721051770000|2024-07-15 13:56:10|44.04|43.84|44|43.8|44.04|43.84|43.99|43.79|5
1721051790000|2024-07-15 13:56:30|43.99|43.79|44|43.8|44|43.8|43.99|43.79|4
1721051800000|2024-07-15 13:56:40|43.99|43.79|44|43.8|44|43.8|43.99|43.79|6
1721051810000|2024-07-15 13:56:50|43.98|43.78|44.01|43.81|44.01|43.81|43.98|43.78|3
1721051830000|2024-07-15 13:57:10|44|43.8|44.01|43.81|44.01|43.81|44|43.8|6
1721051840000|2024-07-15 13:57:20|44|43.8|44.01|43.81|44.01|43.81|44|43.8|2
1721051860000|2024-07-15 13:57:40|43.99|43.79|44.01|43.81|44.01|43.81|43.99|43.79|6
1721051880000|2024-07-15 13:58:00|43.99|43.79|44.01|43.81|44.01|43.81|43.99|43.79|8
1721051890000|2024-07-15 13:58:10|43.99|43.79|43.95|43.75|44.01|43.81|43.95|43.75|8
1721051900000|2024-07-15 13:58:20|43.94|43.74|43.94|43.74|43.95|43.75|43.94|43.74|5
1721051910000|2024-07-15 13:58:30|43.95|43.75|43.97|43.77|43.97|43.77|43.94|43.74|7
1721051920000|2024-07-15 13:58:40|43.98|43.78|43.99|43.79|43.99|43.79|43.98|43.78|2
1721051930000|2024-07-15 13:58:50|44|43.8|43.98|43.78|44|43.8|43.98|43.78|3
1721051950000|2024-07-15 13:59:10|43.99|43.79|43.98|43.78|43.99|43.79|43.98|43.78|2
1721051960000|2024-07-15 13:59:20|43.97|43.77|43.98|43.78|43.98|43.78|43.97|43.77|4
1721051970000|2024-07-15 13:59:30|43.97|43.77|43.98|43.78|43.98|43.78|43.97|43.77|8
1721051980000|2024-07-15 13:59:40|43.97|43.77|43.98|43.78|43.98|43.78|43.97|43.77|2
1721051990000|2024-07-15 13:59:50|43.97|43.77|43.98|43.78|43.98|43.78|43.96|43.76|8
1721052000000|2024-07-15 14:00:00|43.97|43.77|43.98|43.78|43.98|43.78|43.97|43.77|6
1721052020000|2024-07-15 14:00:20|43.97|43.77|43.98|43.78|43.98|43.78|43.97|43.77|2
1721052040000|2024-07-15 14:00:40|43.97|43.77|43.98|43.78|43.98|43.78|43.97|43.77|4
1721052050000|2024-07-15 14:00:50|43.97|43.77|43.98|43.78|43.98|43.78|43.96|43.76|6
1721052060000|2024-07-15 14:01:00|43.97|43.77|43.94|43.74|43.98|43.78|43.94|43.74|5
1721052070000|2024-07-15 14:01:10|43.95|43.75|43.91|43.71|43.95|43.75|43.91|43.71|7
1721052080000|2024-07-15 14:01:20|43.9|43.7|43.9|43.7|43.9|43.7|43.9|43.7|1
1721052090000|2024-07-15 14:01:30|43.91|43.71|43.92|43.72|43.95|43.75|43.91|43.71|8
1721052100000|2024-07-15 14:01:40|43.91|43.71|43.92|43.72|43.93|43.73|43.91|43.71|8
1721052120000|2024-07-15 14:02:00|43.91|43.71|43.91|43.71|43.92|43.72|43.91|43.71|3
1721052130000|2024-07-15 14:02:10|43.92|43.72|43.92|43.72|43.92|43.72|43.91|43.71|9
1721052140000|2024-07-15 14:02:20|43.91|43.71|43.92|43.72|43.92|43.72|43.91|43.71|8
1721052150000|2024-07-15 14:02:30|43.91|43.71|43.92|43.72|43.92|43.72|43.91|43.71|10
1721052160000|2024-07-15 14:02:40|43.91|43.71|43.92|43.72|43.92|43.72|43.89|43.69|12
1721052170000|2024-07-15 14:02:50|43.9|43.7|43.92|43.72|43.92|43.72|43.9|43.7|10
1721052180000|2024-07-15 14:03:00|43.9|43.7|43.9|43.7|43.9|43.7|43.9|43.7|1
1721052190000|2024-07-15 14:03:10|43.89|43.69|43.9|43.7|43.9|43.7|43.89|43.69|2
1721052200000|2024-07-15 14:03:20|43.91|43.71|43.92|43.72|43.92|43.72|43.91|43.71|4
1721052210000|2024-07-15 14:03:30|43.93|43.73|43.93|43.73|43.94|43.74|43.92|43.72|7
1721052220000|2024-07-15 14:03:40|43.94|43.74|43.93|43.73|43.94|43.74|43.93|43.73|2
1721052230000|2024-07-15 14:03:50|43.92|43.72|43.93|43.73|43.93|43.73|43.92|43.72|4
1721052240000|2024-07-15 14:04:00|43.92|43.72|43.94|43.74|43.94|43.74|43.92|43.72|3
1721052250000|2024-07-15 14:04:10|43.95|43.75|43.95|43.75|43.95|43.75|43.95|43.75|1
1721052260000|2024-07-15 14:04:20|43.94|43.74|43.94|43.74|43.94|43.74|43.93|43.73|3
1721052270000|2024-07-15 14:04:30|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|4
1721052280000|2024-07-15 14:04:40|43.93|43.73|43.93|43.73|43.94|43.74|43.93|43.73|7
1721052290000|2024-07-15 14:04:50|43.94|43.74|43.95|43.75|43.96|43.76|43.94|43.74|10
1721052300000|2024-07-15 14:05:00|43.96|43.76|43.98|43.78|43.98|43.78|43.96|43.76|3
1721052310000|2024-07-15 14:05:10|43.99|43.79|43.97|43.77|43.99|43.79|43.97|43.77|9
1721052320000|2024-07-15 14:05:20|43.96|43.76|43.97|43.77|43.97|43.77|43.96|43.76|8
1721052330000|2024-07-15 14:05:30|43.95|43.75|43.97|43.77|43.97|43.77|43.95|43.75|4
1721052340000|2024-07-15 14:05:40|43.96|43.76|43.97|43.77|43.97|43.77|43.94|43.74|12
1721052350000|2024-07-15 14:05:50|43.95|43.75|43.97|43.77|43.97|43.77|43.95|43.75|12
1721052360000|2024-07-15 14:06:00|43.96|43.76|43.97|43.77|43.97|43.77|43.95|43.75|11
1721052370000|2024-07-15 14:06:10|43.95|43.75|43.97|43.77|43.97|43.77|43.93|43.73|18
1721052380000|2024-07-15 14:06:20|43.93|43.73|43.92|43.72|43.93|43.73|43.9|43.7|16
1721052390000|2024-07-15 14:06:30|43.91|43.71|43.91|43.71|43.92|43.72|43.89|43.69|20
1721052400000|2024-07-15 14:06:40|43.92|43.72|43.92|43.72|43.92|43.72|43.89|43.69|18
1721052410000|2024-07-15 14:06:50|43.91|43.71|43.9|43.7|43.92|43.72|43.88|43.68|17
1721052420000|2024-07-15 14:07:00|43.92|43.72|43.92|43.72|43.92|43.72|43.9|43.7|9
1721052430000|2024-07-15 14:07:10|43.91|43.71|43.92|43.72|43.92|43.72|43.88|43.68|14
1721052440000|2024-07-15 14:07:20|43.9|43.7|43.86|43.66|43.92|43.72|43.86|43.66|12
1721052450000|2024-07-15 14:07:30|43.87|43.67|43.87|43.67|43.87|43.67|43.85|43.65|11
1721052460000|2024-07-15 14:07:40|43.88|43.68|43.88|43.68|43.88|43.68|43.88|43.68|1
1721052470000|2024-07-15 14:07:50|43.89|43.69|43.88|43.68|43.89|43.69|43.88|43.68|8
1721052480000|2024-07-15 14:08:00|43.89|43.69|43.9|43.7|43.9|43.7|43.88|43.68|8
1721052490000|2024-07-15 14:08:10|43.89|43.69|43.9|43.7|43.9|43.7|43.89|43.69|4
1721052510000|2024-07-15 14:08:30|43.89|43.69|43.89|43.69|43.89|43.69|43.89|43.69|1
1721052520000|2024-07-15 14:08:40|43.9|43.7|43.9|43.7|43.9|43.7|43.9|43.7|1
1721052530000|2024-07-15 14:08:50|43.91|43.71|43.92|43.72|43.93|43.73|43.91|43.71|7
1721052540000|2024-07-15 14:09:00|43.91|43.71|43.91|43.71|43.91|43.71|43.9|43.7|3
1721052550000|2024-07-15 14:09:10|43.9|43.7|43.92|43.72|43.93|43.73|43.9|43.7|7
1721052560000|2024-07-15 14:09:20|43.93|43.73|43.94|43.74|43.94|43.74|43.92|43.72|6
1721052570000|2024-07-15 14:09:30|43.93|43.73|43.93|43.73|43.93|43.73|43.93|43.73|1
1721052580000|2024-07-15 14:09:40|43.94|43.74|43.95|43.75|43.96|43.76|43.94|43.74|8
1721052590000|2024-07-15 14:09:50|43.96|43.76|43.95|43.75|43.96|43.76|43.95|43.75|14
1721052600000|2024-07-15 14:10:00|43.96|43.76|43.94|43.74|43.96|43.76|43.94|43.74|11
1721052610000|2024-07-15 14:10:10|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|4
1721052620000|2024-07-15 14:10:20|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|10
1721052630000|2024-07-15 14:10:30|43.92|43.72|43.94|43.74|43.94|43.74|43.92|43.72|2
1721052640000|2024-07-15 14:10:40|43.92|43.72|43.94|43.74|43.94|43.74|43.92|43.72|8
1721052650000|2024-07-15 14:10:50|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|12
1721052660000|2024-07-15 14:11:00|43.93|43.73|43.95|43.75|43.95|43.75|43.93|43.73|7
1721052680000|2024-07-15 14:11:20|43.94|43.74|43.95|43.75|43.95|43.75|43.94|43.74|2
1721052690000|2024-07-15 14:11:30|43.94|43.74|43.94|43.74|43.94|43.74|43.94|43.74|1
1721052700000|2024-07-15 14:11:40|43.93|43.73|43.94|43.74|43.94|43.74|43.92|43.72|15
1721052710000|2024-07-15 14:11:50|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|2
1721052720000|2024-07-15 14:12:00|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|4
1721052730000|2024-07-15 14:12:10|43.92|43.72|43.94|43.74|43.94|43.74|43.92|43.72|9
1721052740000|2024-07-15 14:12:20|43.93|43.73|43.93|43.73|43.94|43.74|43.92|43.72|13
1721052750000|2024-07-15 14:12:30|43.94|43.74|43.93|43.73|43.94|43.74|43.93|43.73|6
1721052760000|2024-07-15 14:12:40|43.92|43.72|43.93|43.73|43.93|43.73|43.92|43.72|6
1721052770000|2024-07-15 14:12:50|43.92|43.72|43.93|43.73|43.93|43.73|43.91|43.71|18
1721052780000|2024-07-15 14:13:00|43.92|43.72|43.94|43.74|43.94|43.74|43.92|43.72|5
1721052790000|2024-07-15 14:13:10|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|8
1721052800000|2024-07-15 14:13:20|43.95|43.75|43.95|43.75|43.95|43.75|43.95|43.75|1
1721052830000|2024-07-15 14:13:50|43.94|43.74|43.94|43.74|43.95|43.75|43.94|43.74|3
1721052840000|2024-07-15 14:14:00|43.95|43.75|43.95|43.75|43.95|43.75|43.94|43.74|15
1721052850000|2024-07-15 14:14:10|43.94|43.74|43.94|43.74|43.95|43.75|43.94|43.74|15
1721052860000|2024-07-15 14:14:20|43.95|43.75|43.95|43.75|43.95|43.75|43.94|43.74|13
1721052870000|2024-07-15 14:14:30|43.96|43.76|43.96|43.76|43.96|43.76|43.95|43.75|3
1721052890000|2024-07-15 14:14:50|43.95|43.75|43.95|43.75|43.95|43.75|43.95|43.75|1
1721052900000|2024-07-15 14:15:00|43.96|43.76|43.97|43.77|43.98|43.78|43.95|43.75|19
1721052910000|2024-07-15 14:15:10|43.98|43.78|43.97|43.77|43.98|43.78|43.96|43.76|17
1721052920000|2024-07-15 14:15:20|43.96|43.76|44.01|43.81|44.01|43.81|43.96|43.76|15
1721052930000|2024-07-15 14:15:30|44|43.8|43.98|43.78|44.01|43.81|43.98|43.78|9
1721052940000|2024-07-15 14:15:40|44.01|43.81|44.01|43.81|44.02|43.82|44|43.8|4
1721052950000|2024-07-15 14:15:50|43.99|43.79|43.99|43.79|44|43.8|43.99|43.79|7
1721052960000|2024-07-15 14:16:00|44|43.8|43.99|43.79|44|43.8|43.99|43.79|4
1721052980000|2024-07-15 14:16:20|44|43.8|44|43.8|44|43.8|44|43.8|1
1721052990000|2024-07-15 14:16:30|44.01|43.81|44|43.8|44.02|43.82|44|43.8|4
1721053000000|2024-07-15 14:16:40|43.99|43.79|43.98|43.78|44|43.8|43.98|43.78|5
1721053010000|2024-07-15 14:16:50|44|43.8|44|43.8|44|43.8|43.97|43.77|16
1721053020000|2024-07-15 14:17:00|43.98|43.78|44|43.8|44|43.8|43.98|43.78|12
1721053030000|2024-07-15 14:17:10|43.98|43.78|43.98|43.78|44|43.8|43.98|43.78|7
1721053040000|2024-07-15 14:17:20|44|43.8|43.94|43.74|44|43.8|43.94|43.74|15
1721053050000|2024-07-15 14:17:30|43.93|43.73|43.93|43.73|43.94|43.74|43.92|43.72|9
1721053060000|2024-07-15 14:17:40|43.92|43.72|43.93|43.73|43.93|43.73|43.92|43.72|10
1721053070000|2024-07-15 14:17:50|43.92|43.72|43.92|43.72|43.93|43.73|43.9|43.7|18
1721053080000|2024-07-15 14:18:00|43.93|43.73|43.91|43.71|43.93|43.73|43.91|43.71|15
1721053090000|2024-07-15 14:18:10|43.89|43.69|43.86|43.66|43.91|43.71|43.85|43.65|17
1721053100000|2024-07-15 14:18:20|43.89|43.69|43.91|43.71|43.91|43.71|43.89|43.69|4
1721053110000|2024-07-15 14:18:30|43.9|43.7|43.91|43.71|43.91|43.71|43.9|43.7|4
1721053120000|2024-07-15 14:18:40|43.9|43.7|43.9|43.7|43.91|43.71|43.9|43.7|9
1721053130000|2024-07-15 14:18:50|43.91|43.71|43.89|43.69|43.91|43.71|43.89|43.69|12
1721053140000|2024-07-15 14:19:00|43.87|43.67|43.88|43.68|43.91|43.71|43.86|43.66|16
1721053150000|2024-07-15 14:19:10|43.91|43.71|43.91|43.71|43.91|43.71|43.87|43.67|13
1721053160000|2024-07-15 14:19:20|43.89|43.69|43.91|43.71|43.91|43.71|43.89|43.69|10
1721053170000|2024-07-15 14:19:30|43.92|43.72|43.93|43.73|43.93|43.73|43.92|43.72|2
1721053180000|2024-07-15 14:19:40|43.92|43.72|43.93|43.73|43.93|43.73|43.92|43.72|8
1721053190000|2024-07-15 14:19:50|43.94|43.74|43.94|43.74|43.94|43.74|43.94|43.74|1
1721053210000|2024-07-15 14:20:10|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|4
1721053220000|2024-07-15 14:20:20|43.93|43.73|43.93|43.73|43.94|43.74|43.92|43.72|5
1721053230000|2024-07-15 14:20:30|43.92|43.72|43.92|43.72|43.93|43.73|43.9|43.7|10
1721053240000|2024-07-15 14:20:40|43.93|43.73|43.93|43.73|43.93|43.73|43.92|43.72|3
1721053250000|2024-07-15 14:20:50|43.94|43.74|43.93|43.73|43.94|43.74|43.93|43.73|2
1721053280000|2024-07-15 14:21:20|43.92|43.72|43.93|43.73|43.93|43.73|43.92|43.72|2
1721053290000|2024-07-15 14:21:30|43.95|43.75|43.95|43.75|43.96|43.76|43.93|43.73|9
1721053300000|2024-07-15 14:21:40|43.96|43.76|43.97|43.77|43.97|43.77|43.95|43.75|8
1721053310000|2024-07-15 14:21:50|43.96|43.76|43.96|43.76|43.96|43.76|43.96|43.76|1
1721053320000|2024-07-15 14:22:00|43.97|43.77|43.97|43.77|43.98|43.78|43.96|43.76|5
1721053330000|2024-07-15 14:22:10|43.98|43.78|43.98|43.78|43.98|43.78|43.98|43.78|1
1721053360000|2024-07-15 14:22:40|43.99|43.79|43.99|43.79|43.99|43.79|43.99|43.79|1
1721053370000|2024-07-15 14:22:50|43.98|43.78|43.98|43.78|43.99|43.79|43.98|43.78|3
1721053380000|2024-07-15 14:23:00|43.99|43.79|43.98|43.78|43.99|43.79|43.98|43.78|2
1721053390000|2024-07-15 14:23:10|43.99|43.79|43.99|43.79|43.99|43.79|43.99|43.79|1
1721053400000|2024-07-15 14:23:20|43.98|43.78|43.99|43.79|43.99|43.79|43.98|43.78|2
1721053410000|2024-07-15 14:23:30|43.98|43.78|43.99|43.79|43.99|43.79|43.98|43.78|2
1721053420000|2024-07-15 14:23:40|43.98|43.78|43.98|43.78|43.98|43.78|43.98|43.78|1
1721053450000|2024-07-15 14:24:10|43.99|43.79|43.98|43.78|43.99|43.79|43.98|43.78|2
1721053460000|2024-07-15 14:24:20|43.99|43.79|43.99|43.79|43.99|43.79|43.99|43.79|1
1721053510000|2024-07-15 14:25:10|44|43.8|44|43.8|44|43.8|43.99|43.79|3
1721053550000|2024-07-15 14:25:50|44.02|43.82|44.01|43.81|44.02|43.82|44.01|43.81|2
1721053560000|2024-07-15 14:26:00|44.02|43.82|44.02|43.82|44.02|43.82|44.02|43.82|1
1721053570000|2024-07-15 14:26:10|44.01|43.81|44.01|43.81|44.01|43.81|44.01|43.81|1
1721053590000|2024-07-15 14:26:30|43.99|43.79|43.99|43.79|43.99|43.79|43.99|43.79|1
1721053620000|2024-07-15 14:27:00|43.98|43.78|43.97|43.77|43.99|43.79|43.96|43.76|11
1721053630000|2024-07-15 14:27:10|43.99|43.79|43.99|43.79|43.99|43.79|43.97|43.77|5
1721053640000|2024-07-15 14:27:20|43.98|43.78|43.98|43.78|43.99|43.79|43.98|43.78|5
1721053650000|2024-07-15 14:27:30|43.99|43.79|43.99|43.79|43.99|43.79|43.98|43.78|11
1721053660000|2024-07-15 14:27:40|43.98|43.78|43.99|43.79|43.99|43.79|43.98|43.78|8
1721053690000|2024-07-15 14:28:10|44|43.8|44|43.8|44|43.8|44|43.8|1
1721053700000|2024-07-15 14:28:20|44.01|43.81|44.01|43.81|44.01|43.81|44.01|43.81|1
1721053710000|2024-07-15 14:28:30|44.02|43.82|44.04|43.84|44.04|43.84|44.02|43.82|3
1721053720000|2024-07-15 14:28:40|44.05|43.85|44.06|43.86|44.06|43.86|44.04|43.84|4
1721053730000|2024-07-15 14:28:50|44.05|43.85|44.05|43.85|44.06|43.86|44.05|43.85|7
1721053740000|2024-07-15 14:29:00|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1721053760000|2024-07-15 14:29:20|44.05|43.85|44.06|43.86|44.06|43.86|44.04|43.84|8
1721053770000|2024-07-15 14:29:30|44.05|43.85|44.06|43.86|44.06|43.86|44.04|43.84|5
1721053780000|2024-07-15 14:29:40|44.05|43.85|44.05|43.85|44.06|43.86|44.05|43.85|9
1721053790000|2024-07-15 14:29:50|44.06|43.86|44.05|43.85|44.06|43.86|44.05|43.85|6
1721053800000|2024-07-15 14:30:00|44.06|43.86|44.05|43.85|44.06|43.86|44.05|43.85|4
1721053810000|2024-07-15 14:30:10|44.06|43.86|44.06|43.86|44.06|43.86|44.05|43.85|11
1721053820000|2024-07-15 14:30:20|44.05|43.85|44.06|43.86|44.06|43.86|44.05|43.85|8
1721053830000|2024-07-15 14:30:30|44.05|43.85|44.06|43.86|44.06|43.86|44.05|43.85|10
1721053840000|2024-07-15 14:30:40|44.04|43.84|44.04|43.84|44.06|43.86|44.04|43.84|9
1721053850000|2024-07-15 14:30:50|44.06|43.86|44.06|43.86|44.06|43.86|44.04|43.84|11
1721053860000|2024-07-15 14:31:00|44.04|43.84|44.04|43.84|44.06|43.86|44.04|43.84|13
1721053870000|2024-07-15 14:31:10|44.06|43.86|44.05|43.85|44.06|43.86|44.02|43.82|12
1721053880000|2024-07-15 14:31:20|44.02|43.82|44.06|43.86|44.06|43.86|44.02|43.82|6
1721053890000|2024-07-15 14:31:30|44.05|43.85|44.06|43.86|44.06|43.86|44.03|43.83|11
1721053900000|2024-07-15 14:31:40|44.05|43.85|44.06|43.86|44.06|43.86|44.04|43.84|14
1721053910000|2024-07-15 14:31:50|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|8
1721053920000|2024-07-15 14:32:00|44.07|43.87|44.1|43.9|44.1|43.9|44.07|43.87|14
1721053930000|2024-07-15 14:32:10|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|14
1721053940000|2024-07-15 14:32:20|44.09|43.89|44.07|43.87|44.09|43.89|44.07|43.87|2
1721053950000|2024-07-15 14:32:30|44.08|43.88|44.08|43.88|44.08|43.88|44.07|43.87|3
1721053960000|2024-07-15 14:32:40|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|10
1721053980000|2024-07-15 14:33:00|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|2
1721053990000|2024-07-15 14:33:10|44.1|43.9|44.11|43.91|44.11|43.91|44.09|43.89|4
1721054000000|2024-07-15 14:33:20|44.12|43.92|44.12|43.92|44.13|43.93|44.11|43.91|11
1721054010000|2024-07-15 14:33:30|44.11|43.91|44.12|43.92|44.12|43.92|44.11|43.91|10
1721054020000|2024-07-15 14:33:40|44.11|43.91|44.11|43.91|44.12|43.92|44.11|43.91|5
1721054030000|2024-07-15 14:33:50|44.1|43.9|44.11|43.91|44.11|43.91|44.1|43.9|2
1721054040000|2024-07-15 14:34:00|44.1|43.9|44.11|43.91|44.11|43.91|44.1|43.9|2
1721054050000|2024-07-15 14:34:10|44.13|43.93|44.15|43.95|44.15|43.95|44.13|43.93|2
1721054060000|2024-07-15 14:34:20|44.14|43.94|44.14|43.94|44.15|43.95|44.14|43.94|11
1721054070000|2024-07-15 14:34:30|44.12|43.92|44.12|43.92|44.12|43.92|44.12|43.92|1
1721054090000|2024-07-15 14:34:50|44.13|43.93|44.13|43.93|44.13|43.93|44.13|43.93|1
1721054110000|2024-07-15 14:35:10|44.14|43.94|44.12|43.92|44.14|43.94|44.12|43.92|3
1721054130000|2024-07-15 14:35:30|44.13|43.93|44.13|43.93|44.13|43.93|44.13|43.93|1
1721054140000|2024-07-15 14:35:40|44.15|43.95|44.14|43.94|44.15|43.95|44.14|43.94|8
1721054150000|2024-07-15 14:35:50|44.15|43.95|44.14|43.94|44.15|43.95|44.14|43.94|4
1721054160000|2024-07-15 14:36:00|44.15|43.95|44.15|43.95|44.15|43.95|44.14|43.94|3
1721054170000|2024-07-15 14:36:10|44.14|43.94|44.14|43.94|44.15|43.95|44.14|43.94|9
1721054180000|2024-07-15 14:36:20|44.16|43.96|44.16|43.96|44.16|43.96|44.15|43.95|5
1721054190000|2024-07-15 14:36:30|44.15|43.95|44.16|43.96|44.16|43.96|44.15|43.95|4
1721054200000|2024-07-15 14:36:40|44.15|43.95|44.16|43.96|44.16|43.96|44.15|43.95|4
1721054210000|2024-07-15 14:36:50|44.15|43.95|44.16|43.96|44.16|43.96|44.15|43.95|4
1721054220000|2024-07-15 14:37:00|44.15|43.95|44.15|43.95|44.15|43.95|44.15|43.95|1
1721054230000|2024-07-15 14:37:10|44.16|43.96|44.16|43.96|44.16|43.96|44.16|43.96|1
1721054250000|2024-07-15 14:37:30|44.17|43.97|44.17|43.97|44.17|43.97|44.17|43.97|1
1721054270000|2024-07-15 14:37:50|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|2
1721054290000|2024-07-15 14:38:10|44.18|43.98|44.16|43.96|44.18|43.98|44.16|43.96|6
1721054300000|2024-07-15 14:38:20|44.17|43.97|44.17|43.97|44.17|43.97|44.17|43.97|1
1721054310000|2024-07-15 14:38:30|44.16|43.96|44.16|43.96|44.17|43.97|44.15|43.95|11
1721054330000|2024-07-15 14:38:50|44.17|43.97|44.17|43.97|44.17|43.97|44.17|43.97|1
1721054340000|2024-07-15 14:39:00|44.19|43.99|44.19|43.99|44.19|43.99|44.18|43.98|13
1721054350000|2024-07-15 14:39:10|44.18|43.98|44.2|44|44.21|44.01|44.18|43.98|7
1721054360000|2024-07-15 14:39:20|44.21|44.01|44.21|44.01|44.21|44.01|44.2|44|13
1721054370000|2024-07-15 14:39:30|44.2|44|44.2|44|44.21|44.01|44.2|44|7
1721054380000|2024-07-15 14:39:40|44.19|43.99|44.19|43.99|44.19|43.99|44.19|43.99|1
1721054390000|2024-07-15 14:39:50|44.21|44.01|44.21|44.01|44.21|44.01|44.2|44|9
1721054400000|2024-07-15 14:40:00|44.2|44|44.21|44.01|44.22|44.02|44.2|44|10
1721054440000|2024-07-15 14:40:40|44.2|44|44.21|44.01|44.21|44.01|44.2|44|6
1721054450000|2024-07-15 14:40:50|44.2|44|44.22|44.02|44.22|44.02|44.2|44|17
1721054460000|2024-07-15 14:41:00|44.21|44.01|44.21|44.01|44.22|44.02|44.21|44.01|15
1721054470000|2024-07-15 14:41:10|44.22|44.02|44.22|44.02|44.22|44.02|44.21|44.01|3
1721054480000|2024-07-15 14:41:20|44.21|44.01|44.21|44.01|44.22|44.02|44.21|44.01|9
1721054490000|2024-07-15 14:41:30|44.22|44.02|44.23|44.03|44.23|44.03|44.21|44.01|14
1721054500000|2024-07-15 14:41:40|44.22|44.02|44.25|44.05|44.25|44.05|44.22|44.02|13
1721054510000|2024-07-15 14:41:50|44.24|44.04|44.25|44.05|44.26|44.06|44.24|44.04|6
1721054520000|2024-07-15 14:42:00|44.26|44.06|44.25|44.05|44.26|44.06|44.25|44.05|6
1721054530000|2024-07-15 14:42:10|44.26|44.06|44.25|44.05|44.26|44.06|44.24|44.04|5
1721054540000|2024-07-15 14:42:20|44.24|44.04|44.25|44.05|44.25|44.05|44.24|44.04|2
1721054560000|2024-07-15 14:42:40|44.26|44.06|44.26|44.06|44.26|44.06|44.25|44.05|3
1721054570000|2024-07-15 14:42:50|44.27|44.07|44.28|44.08|44.28|44.08|44.27|44.07|2
1721054580000|2024-07-15 14:43:00|44.29|44.09|44.28|44.08|44.29|44.09|44.28|44.08|14
1721054600000|2024-07-15 14:43:20|44.27|44.07|44.26|44.06|44.28|44.08|44.26|44.06|8
1721054620000|2024-07-15 14:43:40|44.25|44.05|44.26|44.06|44.26|44.06|44.25|44.05|8
1721054700000|2024-07-15 14:45:00|44.25|44.05|44.25|44.05|44.26|44.06|44.25|44.05|3
1721054710000|2024-07-15 14:45:10|44.26|44.06|44.26|44.06|44.26|44.06|44.25|44.05|9
1721054730000|2024-07-15 14:45:30|44.25|44.05|44.25|44.05|44.26|44.06|44.25|44.05|13
1721054740000|2024-07-15 14:45:40|44.26|44.06|44.26|44.06|44.26|44.06|44.25|44.05|11
1721054760000|2024-07-15 14:46:00|44.27|44.07|44.27|44.07|44.27|44.07|44.26|44.06|3
1721054770000|2024-07-15 14:46:10|44.26|44.06|44.26|44.06|44.27|44.07|44.25|44.05|9
1721054780000|2024-07-15 14:46:20|44.25|44.05|44.26|44.06|44.26|44.06|44.25|44.05|2
1721054810000|2024-07-15 14:46:50|44.27|44.07|44.27|44.07|44.27|44.07|44.27|44.07|1
1721054820000|2024-07-15 14:47:00|44.29|44.09|44.28|44.08|44.29|44.09|44.28|44.08|4
1721054830000|2024-07-15 14:47:10|44.27|44.07|44.29|44.09|44.29|44.09|44.27|44.07|5
1721054840000|2024-07-15 14:47:20|44.28|44.08|44.28|44.08|44.29|44.09|44.28|44.08|3
1721054850000|2024-07-15 14:47:30|44.27|44.07|44.26|44.06|44.27|44.07|44.26|44.06|2
1721054860000|2024-07-15 14:47:40|44.25|44.05|44.26|44.06|44.26|44.06|44.25|44.05|2
1721054870000|2024-07-15 14:47:50|44.25|44.05|44.26|44.06|44.26|44.06|44.25|44.05|4
1721054880000|2024-07-15 14:48:00|44.24|44.04|44.26|44.06|44.26|44.06|44.24|44.04|6
1721054890000|2024-07-15 14:48:10|44.25|44.05|44.26|44.06|44.26|44.06|44.25|44.05|4
1721054900000|2024-07-15 14:48:20|44.25|44.05|44.26|44.06|44.26|44.06|44.25|44.05|4
1721054910000|2024-07-15 14:48:30|44.25|44.05|44.26|44.06|44.26|44.06|44.24|44.04|17
1721054920000|2024-07-15 14:48:40|44.25|44.05|44.26|44.06|44.26|44.06|44.24|44.04|14
1721054930000|2024-07-15 14:48:50|44.24|44.04|44.26|44.06|44.26|44.06|44.24|44.04|13
1721054940000|2024-07-15 14:49:00|44.25|44.05|44.26|44.06|44.26|44.06|44.23|44.03|10
1721054950000|2024-07-15 14:49:10|44.25|44.05|44.25|44.05|44.26|44.06|44.25|44.05|13
1721054960000|2024-07-15 14:49:20|44.26|44.06|44.24|44.04|44.26|44.06|44.24|44.04|10
1721054970000|2024-07-15 14:49:30|44.26|44.06|44.26|44.06|44.26|44.06|44.24|44.04|7
1721054980000|2024-07-15 14:49:40|44.24|44.04|44.23|44.03|44.26|44.06|44.21|44.01|10
1721055010000|2024-07-15 14:50:10|44.22|44.02|44.23|44.03|44.23|44.03|44.22|44.02|2
1721055020000|2024-07-15 14:50:20|44.21|44.01|44.23|44.03|44.23|44.03|44.21|44.01|10
1721055040000|2024-07-15 14:50:40|44.22|44.02|44.2|44|44.23|44.03|44.2|44|15
1721055050000|2024-07-15 14:50:50|44.23|44.03|44.2|44|44.23|44.03|44.2|44|2
1721055060000|2024-07-15 14:51:00|44.19|43.99|44.22|44.02|44.23|44.03|44.19|43.99|6
1721055090000|2024-07-15 14:51:30|44.23|44.03|44.25|44.05|44.25|44.05|44.23|44.03|3
1721055100000|2024-07-15 14:51:40|44.26|44.06|44.27|44.07|44.27|44.07|44.26|44.06|2
1721055110000|2024-07-15 14:51:50|44.26|44.06|44.27|44.07|44.28|44.08|44.26|44.06|3
1721055120000|2024-07-15 14:52:00|44.28|44.08|44.27|44.07|44.28|44.08|44.27|44.07|6
1721055130000|2024-07-15 14:52:10|44.26|44.06|44.27|44.07|44.27|44.07|44.26|44.06|6
1721055140000|2024-07-15 14:52:20|44.28|44.08|44.28|44.08|44.28|44.08|44.27|44.07|5
1721055150000|2024-07-15 14:52:30|44.27|44.07|44.28|44.08|44.28|44.08|44.27|44.07|6
1721055180000|2024-07-15 14:53:00|44.27|44.07|44.27|44.07|44.28|44.08|44.27|44.07|3
1721055200000|2024-07-15 14:53:20|44.28|44.08|44.28|44.08|44.28|44.08|44.28|44.08|1
1721055220000|2024-07-15 14:53:40|44.29|44.09|44.27|44.07|44.29|44.09|44.27|44.07|3
1721055240000|2024-07-15 14:54:00|44.28|44.08|44.28|44.08|44.28|44.08|44.28|44.08|1
1721055260000|2024-07-15 14:54:20|44.29|44.09|44.27|44.07|44.29|44.09|44.26|44.06|9
1721055270000|2024-07-15 14:54:30|44.28|44.08|44.27|44.07|44.28|44.08|44.27|44.07|2
1721055280000|2024-07-15 14:54:40|44.26|44.06|44.25|44.05|44.27|44.07|44.25|44.05|13
1721055290000|2024-07-15 14:54:50|44.27|44.07|44.27|44.07|44.27|44.07|44.26|44.06|9
1721055300000|2024-07-15 14:55:00|44.26|44.06|44.27|44.07|44.27|44.07|44.23|44.03|5
1721055310000|2024-07-15 14:55:10|44.26|44.06|44.27|44.07|44.27|44.07|44.26|44.06|4
1721055340000|2024-07-15 14:55:40|44.28|44.08|44.28|44.08|44.28|44.08|44.28|44.08|1
1721055350000|2024-07-15 14:55:50|44.29|44.09|44.28|44.08|44.29|44.09|44.28|44.08|4
1721055360000|2024-07-15 14:56:00|44.27|44.07|44.27|44.07|44.27|44.07|44.27|44.07|1
1721055430000|2024-07-15 14:57:10|44.28|44.08|44.3|44.1|44.3|44.1|44.28|44.08|2
1721055440000|2024-07-15 14:57:20|44.29|44.09|44.3|44.1|44.3|44.1|44.29|44.09|8
1721055450000|2024-07-15 14:57:30|44.29|44.09|44.33|44.13|44.34|44.14|44.29|44.09|13
1721055460000|2024-07-15 14:57:40|44.34|44.14|44.33|44.13|44.35|44.15|44.33|44.13|12
1721055480000|2024-07-15 14:58:00|44.34|44.14|44.35|44.15|44.35|44.15|44.34|44.14|4
1721055490000|2024-07-15 14:58:10|44.34|44.14|44.35|44.15|44.36|44.16|44.33|44.13|7
1721055500000|2024-07-15 14:58:20|44.34|44.14|44.34|44.14|44.34|44.14|44.34|44.14|1
1721055510000|2024-07-15 14:58:30|44.33|44.13|44.34|44.14|44.34|44.14|44.33|44.13|8
1721055520000|2024-07-15 14:58:40|44.33|44.13|44.34|44.14|44.34|44.14|44.33|44.13|2
1721055570000|2024-07-15 14:59:30|44.35|44.15|44.35|44.15|44.35|44.15|44.35|44.15|1
1721055580000|2024-07-15 14:59:40|44.37|44.17|44.36|44.16|44.37|44.17|44.36|44.16|2
1721055590000|2024-07-15 14:59:50|44.37|44.17|44.34|44.14|44.37|44.17|44.34|44.14|3
1721055600000|2024-07-15 15:00:00|44.33|44.13|44.34|44.14|44.34|44.14|44.33|44.13|2
1721055610000|2024-07-15 15:00:10|44.33|44.13|44.34|44.14|44.34|44.14|44.33|44.13|6
1721055620000|2024-07-15 15:00:20|44.33|44.13|44.34|44.14|44.34|44.14|44.33|44.13|4
1721055630000|2024-07-15 15:00:30|44.35|44.15|44.35|44.15|44.36|44.16|44.35|44.15|3
1721055640000|2024-07-15 15:00:40|44.36|44.16|44.36|44.16|44.36|44.16|44.35|44.15|5
1721055650000|2024-07-15 15:00:50|44.35|44.15|44.38|44.18|44.39|44.19|44.35|44.15|10
1721055660000|2024-07-15 15:01:00|44.39|44.19|44.39|44.19|44.39|44.19|44.39|44.19|1
1721055680000|2024-07-15 15:01:20|44.38|44.18|44.39|44.19|44.39|44.19|44.38|44.18|8
1721055690000|2024-07-15 15:01:30|44.4|44.2|44.4|44.2|44.4|44.2|44.4|44.2|1
1721055700000|2024-07-15 15:01:40|44.42|44.22|44.44|44.24|44.44|44.24|44.42|44.22|3
1721055710000|2024-07-15 15:01:50|44.43|44.23|44.42|44.22|44.44|44.24|44.42|44.22|8
1721055720000|2024-07-15 15:02:00|44.43|44.23|44.42|44.22|44.43|44.23|44.42|44.22|2
1721055730000|2024-07-15 15:02:10|44.43|44.23|44.42|44.22|44.43|44.23|44.42|44.22|2
1721055740000|2024-07-15 15:02:20|44.43|44.23|44.46|44.26|44.46|44.26|44.43|44.23|9
1721055750000|2024-07-15 15:02:30|44.45|44.25|44.43|44.23|44.46|44.26|44.43|44.23|8
1721055760000|2024-07-15 15:02:40|44.44|44.24|44.43|44.23|44.44|44.24|44.43|44.23|2
1721055770000|2024-07-15 15:02:50|44.44|44.24|44.46|44.26|44.46|44.26|44.43|44.23|11
1721055780000|2024-07-15 15:03:00|44.45|44.25|44.46|44.26|44.46|44.26|44.44|44.24|10
1721055790000|2024-07-15 15:03:10|44.45|44.25|44.46|44.26|44.46|44.26|44.42|44.22|14
1721055800000|2024-07-15 15:03:20|44.45|44.25|44.43|44.23|44.46|44.26|44.43|44.23|8
1721055810000|2024-07-15 15:03:30|44.44|44.24|44.43|44.23|44.44|44.24|44.43|44.23|4
1721055820000|2024-07-15 15:03:40|44.41|44.21|44.43|44.23|44.43|44.23|44.41|44.21|13
1721055830000|2024-07-15 15:03:50|44.44|44.24|44.42|44.22|44.44|44.24|44.42|44.22|5
1721055840000|2024-07-15 15:04:00|44.4|44.2|44.42|44.22|44.42|44.22|44.4|44.2|8
1721055850000|2024-07-15 15:04:10|44.41|44.21|44.41|44.21|44.42|44.22|44.38|44.18|11
1721055860000|2024-07-15 15:04:20|44.4|44.2|44.41|44.21|44.41|44.21|44.39|44.19|6
1721055870000|2024-07-15 15:04:30|44.39|44.19|44.39|44.19|44.41|44.21|44.38|44.18|4
1721055880000|2024-07-15 15:04:40|44.38|44.18|44.39|44.19|44.39|44.19|44.38|44.18|2
1721055890000|2024-07-15 15:04:50|44.37|44.17|44.39|44.19|44.39|44.19|44.37|44.17|2
1721055900000|2024-07-15 15:05:00|44.35|44.15|43.96|43.76|44.35|44.15|43.93|43.73|15
1721055910000|2024-07-15 15:05:10|43.94|43.74|43.9|43.7|43.94|43.74|43.9|43.7|11
1721055920000|2024-07-15 15:05:20|43.89|43.69|43.99|43.79|43.99|43.79|43.89|43.69|16
1721055930000|2024-07-15 15:05:30|44|43.8|44|43.8|44.03|43.83|44|43.8|9
1721055940000|2024-07-15 15:05:40|43.99|43.79|43.97|43.77|44|43.8|43.97|43.77|6
1721055950000|2024-07-15 15:05:50|43.99|43.79|43.98|43.78|43.99|43.79|43.95|43.75|10
1721055960000|2024-07-15 15:06:00|43.99|43.79|43.92|43.72|43.99|43.79|43.9|43.7|20
1721055970000|2024-07-15 15:06:10|43.93|43.73|43.93|43.73|43.95|43.75|43.92|43.72|11
1721055980000|2024-07-15 15:06:20|43.92|43.72|43.89|43.69|43.93|43.73|43.88|43.68|10
1721055990000|2024-07-15 15:06:30|43.88|43.68|43.89|43.69|43.9|43.7|43.88|43.68|6
1721056000000|2024-07-15 15:06:40|43.87|43.67|43.89|43.69|43.9|43.7|43.87|43.67|12
1721056010000|2024-07-15 15:06:50|43.87|43.67|43.89|43.69|43.89|43.69|43.86|43.66|7
1721056020000|2024-07-15 15:07:00|43.88|43.68|43.9|43.7|43.91|43.71|43.88|43.68|17
1721056030000|2024-07-15 15:07:10|43.89|43.69|43.9|43.7|43.9|43.7|43.88|43.68|8
1721056040000|2024-07-15 15:07:20|43.91|43.71|43.91|43.71|43.92|43.72|43.89|43.69|9
1721056050000|2024-07-15 15:07:30|43.9|43.7|43.89|43.69|43.9|43.7|43.85|43.65|10
1721056060000|2024-07-15 15:07:40|43.88|43.68|43.83|43.63|43.89|43.69|43.82|43.62|8
1721056070000|2024-07-15 15:07:50|43.84|43.64|43.87|43.67|43.87|43.67|43.83|43.63|10
1721056080000|2024-07-15 15:08:00|43.88|43.68|43.86|43.66|43.88|43.68|43.86|43.66|5
1721056090000|2024-07-15 15:08:10|43.85|43.65|43.84|43.64|43.86|43.66|43.84|43.64|6
1721056100000|2024-07-15 15:08:20|43.82|43.62|43.81|43.61|43.82|43.62|43.8|43.6|6
1721056110000|2024-07-15 15:08:30|43.8|43.6|43.78|43.58|43.8|43.6|43.76|43.56|13
1721056120000|2024-07-15 15:08:40|43.79|43.59|43.82|43.62|43.82|43.62|43.79|43.59|6
1721056130000|2024-07-15 15:08:50|43.81|43.61|43.81|43.61|43.81|43.61|43.81|43.61|1
1721056140000|2024-07-15 15:09:00|43.82|43.62|43.82|43.62|43.82|43.62|43.82|43.62|1
1721056150000|2024-07-15 15:09:10|43.83|43.63|43.84|43.64|43.84|43.64|43.83|43.63|4
1721056160000|2024-07-15 15:09:20|43.85|43.65|43.86|43.66|43.86|43.66|43.85|43.65|4
1721056170000|2024-07-15 15:09:30|43.85|43.65|43.82|43.62|43.85|43.65|43.82|43.62|4
1721056180000|2024-07-15 15:09:40|43.81|43.61|43.8|43.6|43.82|43.62|43.8|43.6|3
1721056190000|2024-07-15 15:09:50|43.82|43.62|43.78|43.58|43.82|43.62|43.78|43.58|9
1721056200000|2024-07-15 15:10:00|43.8|43.6|43.8|43.6|43.8|43.6|43.78|43.58|9
1721056210000|2024-07-15 15:10:10|43.81|43.61|43.82|43.62|43.82|43.62|43.81|43.61|4
1721056220000|2024-07-15 15:10:20|43.81|43.61|43.76|43.56|43.81|43.61|43.76|43.56|4
1721056230000|2024-07-15 15:10:30|43.77|43.57|43.76|43.56|43.79|43.59|43.76|43.56|9
1721056240000|2024-07-15 15:10:40|43.77|43.57|43.75|43.55|43.77|43.57|43.71|43.51|15
1721056250000|2024-07-15 15:10:50|43.74|43.54|43.74|43.54|43.75|43.55|43.73|43.53|6
1721056260000|2024-07-15 15:11:00|43.73|43.53|43.74|43.54|43.74|43.54|43.73|43.53|2
1721056270000|2024-07-15 15:11:10|43.73|43.53|43.74|43.54|43.74|43.54|43.72|43.52|10
1721056280000|2024-07-15 15:11:20|43.73|43.53|43.75|43.55|43.75|43.55|43.73|43.53|3
1721056290000|2024-07-15 15:11:30|43.74|43.54|43.74|43.54|43.74|43.54|43.7|43.5|5
1721056310000|2024-07-15 15:11:50|43.7|43.5|43.7|43.5|43.7|43.5|43.69|43.49|3
1721056320000|2024-07-15 15:12:00|43.71|43.51|43.7|43.5|43.71|43.51|43.7|43.5|2
1721056330000|2024-07-15 15:12:10|43.71|43.51|43.7|43.5|43.71|43.51|43.7|43.5|4
1721056340000|2024-07-15 15:12:20|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|2
1721056350000|2024-07-15 15:12:30|43.68|43.48|43.7|43.5|43.7|43.5|43.68|43.48|4
1721056360000|2024-07-15 15:12:40|43.68|43.48|43.7|43.5|43.7|43.5|43.68|43.48|4
1721056370000|2024-07-15 15:12:50|43.66|43.46|43.67|43.47|43.7|43.5|43.66|43.46|8
1721056380000|2024-07-15 15:13:00|43.69|43.49|43.6|43.4|43.69|43.49|43.6|43.4|13
1721056390000|2024-07-15 15:13:10|43.61|43.41|43.64|43.44|43.66|43.46|43.61|43.41|14
1721056400000|2024-07-15 15:13:20|43.65|43.45|43.61|43.41|43.65|43.45|43.61|43.41|5
1721056410000|2024-07-15 15:13:30|43.6|43.4|43.61|43.41|43.61|43.41|43.59|43.39|6
1721056420000|2024-07-15 15:13:40|43.62|43.42|43.64|43.44|43.64|43.44|43.62|43.42|3
1721056430000|2024-07-15 15:13:50|43.66|43.46|43.67|43.47|43.68|43.48|43.65|43.45|10
1721056440000|2024-07-15 15:14:00|43.68|43.48|43.65|43.45|43.69|43.49|43.65|43.45|6
1721056450000|2024-07-15 15:14:10|43.66|43.46|43.67|43.47|43.67|43.47|43.66|43.46|4
1721056460000|2024-07-15 15:14:20|43.66|43.46|43.66|43.46|43.66|43.46|43.62|43.42|7
1721056470000|2024-07-15 15:14:30|43.64|43.44|43.66|43.46|43.66|43.46|43.64|43.44|5
1721056480000|2024-07-15 15:14:40|43.65|43.45|43.61|43.41|43.66|43.46|43.61|43.41|12
1721056490000|2024-07-15 15:14:50|43.6|43.4|43.61|43.41|43.64|43.44|43.6|43.4|11
1721056500000|2024-07-15 15:15:00|43.62|43.42|43.6|43.4|43.63|43.43|43.6|43.4|8
1721056510000|2024-07-15 15:15:10|43.61|43.41|43.6|43.4|43.65|43.45|43.6|43.4|9
1721056520000|2024-07-15 15:15:20|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|2
1721056530000|2024-07-15 15:15:30|43.62|43.42|43.62|43.42|43.63|43.43|43.61|43.41|6
1721056540000|2024-07-15 15:15:40|43.61|43.41|43.6|43.4|43.61|43.41|43.6|43.4|2
1721056550000|2024-07-15 15:15:50|43.59|43.39|43.59|43.39|43.59|43.39|43.59|43.39|1
1721056560000|2024-07-15 15:16:00|43.6|43.4|43.61|43.41|43.61|43.41|43.6|43.4|4
1721056570000|2024-07-15 15:16:10|43.62|43.42|43.65|43.45|43.65|43.45|43.62|43.42|6
1721056580000|2024-07-15 15:16:20|43.66|43.46|43.64|43.44|43.66|43.46|43.63|43.43|11
1721056590000|2024-07-15 15:16:30|43.65|43.45|43.64|43.44|43.65|43.45|43.64|43.44|2
1721056600000|2024-07-15 15:16:40|43.65|43.45|43.65|43.45|43.65|43.45|43.64|43.44|3
1721056610000|2024-07-15 15:16:50|43.64|43.44|43.65|43.45|43.65|43.45|43.64|43.44|2
1721056620000|2024-07-15 15:17:00|43.66|43.46|43.68|43.48|43.68|43.48|43.66|43.46|3
1721056630000|2024-07-15 15:17:10|43.67|43.47|43.67|43.47|43.67|43.47|43.66|43.46|3
1721056640000|2024-07-15 15:17:20|43.68|43.48|43.66|43.46|43.68|43.48|43.66|43.46|5
1721056650000|2024-07-15 15:17:30|43.67|43.47|43.66|43.46|43.67|43.47|43.66|43.46|2
1721056660000|2024-07-15 15:17:40|43.67|43.47|43.66|43.46|43.67|43.47|43.66|43.46|2
1721056680000|2024-07-15 15:18:00|43.64|43.44|43.65|43.45|43.66|43.46|43.64|43.44|7
1721056690000|2024-07-15 15:18:10|43.66|43.46|43.66|43.46|43.66|43.46|43.65|43.45|7
1721056700000|2024-07-15 15:18:20|43.65|43.45|43.63|43.43|43.66|43.46|43.63|43.43|11
1721056710000|2024-07-15 15:18:30|43.62|43.42|43.62|43.42|43.62|43.42|43.61|43.41|3
1721056720000|2024-07-15 15:18:40|43.61|43.41|43.62|43.42|43.62|43.42|43.6|43.4|6
1721056730000|2024-07-15 15:18:50|43.6|43.4|43.65|43.45|43.65|43.45|43.6|43.4|14
1721056740000|2024-07-15 15:19:00|43.64|43.44|43.65|43.45|43.65|43.45|43.62|43.42|6
1721056750000|2024-07-15 15:19:10|43.66|43.46|43.63|43.43|43.66|43.46|43.63|43.43|12
1721056760000|2024-07-15 15:19:20|43.62|43.42|43.62|43.42|43.63|43.43|43.61|43.41|5
1721056770000|2024-07-15 15:19:30|43.64|43.44|43.64|43.44|43.64|43.44|43.62|43.42|7
1721056780000|2024-07-15 15:19:40|43.65|43.45|43.65|43.45|43.65|43.45|43.64|43.44|3
1721056790000|2024-07-15 15:19:50|43.64|43.44|43.61|43.41|43.65|43.45|43.6|43.4|12
1721056800000|2024-07-15 15:20:00|43.62|43.42|43.62|43.42|43.62|43.42|43.62|43.42|1
1721056810000|2024-07-15 15:20:10|43.63|43.43|43.62|43.42|43.63|43.43|43.62|43.42|2
1721056820000|2024-07-15 15:20:20|43.63|43.43|43.64|43.44|43.64|43.44|43.63|43.43|2
1721056830000|2024-07-15 15:20:30|43.63|43.43|43.63|43.43|43.64|43.44|43.63|43.43|3
1721056840000|2024-07-15 15:20:40|43.62|43.42|43.6|43.4|43.63|43.43|43.6|43.4|19
1721056850000|2024-07-15 15:20:50|43.63|43.43|43.63|43.43|43.63|43.43|43.59|43.39|15
1721056860000|2024-07-15 15:21:00|43.61|43.41|43.63|43.43|43.63|43.43|43.61|43.41|8
1721056870000|2024-07-15 15:21:10|43.62|43.42|43.63|43.43|43.63|43.43|43.59|43.39|14
1721056890000|2024-07-15 15:21:30|43.62|43.42|43.63|43.43|43.63|43.43|43.61|43.41|13
1721056900000|2024-07-15 15:21:40|43.61|43.41|43.61|43.41|43.61|43.41|43.61|43.41|1
1721056910000|2024-07-15 15:21:50|43.6|43.4|43.61|43.41|43.61|43.41|43.6|43.4|4
1721056920000|2024-07-15 15:22:00|43.6|43.4|43.6|43.4|43.61|43.41|43.59|43.39|13
1721056930000|2024-07-15 15:22:10|43.58|43.38|43.6|43.4|43.61|43.41|43.58|43.38|15
1721056940000|2024-07-15 15:22:20|43.59|43.39|43.6|43.4|43.6|43.4|43.58|43.38|12
1721056950000|2024-07-15 15:22:30|43.58|43.38|43.6|43.4|43.6|43.4|43.56|43.36|9
1721056960000|2024-07-15 15:22:40|43.59|43.39|43.6|43.4|43.61|43.41|43.58|43.38|12
1721056970000|2024-07-15 15:22:50|43.61|43.41|43.62|43.42|43.63|43.43|43.61|43.41|10
1721056980000|2024-07-15 15:23:00|43.61|43.41|43.6|43.4|43.61|43.41|43.6|43.4|2
1721056990000|2024-07-15 15:23:10|43.61|43.41|43.63|43.43|43.64|43.44|43.61|43.41|7
1721057000000|2024-07-15 15:23:20|43.62|43.42|43.67|43.47|43.68|43.48|43.62|43.42|9
1721057010000|2024-07-15 15:23:30|43.7|43.5|43.69|43.49|43.71|43.51|43.69|43.49|4
1721057020000|2024-07-15 15:23:40|43.68|43.48|43.68|43.48|43.68|43.48|43.68|43.48|1
1721057030000|2024-07-15 15:23:50|43.67|43.47|43.64|43.44|43.68|43.48|43.64|43.44|3
1721057040000|2024-07-15 15:24:00|43.63|43.43|43.64|43.44|43.64|43.44|43.62|43.42|12
1721057050000|2024-07-15 15:24:10|43.63|43.43|43.69|43.49|43.69|43.49|43.63|43.43|9
1721057060000|2024-07-15 15:24:20|43.71|43.51|43.71|43.51|43.72|43.52|43.7|43.5|5
1721057070000|2024-07-15 15:24:30|43.7|43.5|43.7|43.5|43.71|43.51|43.7|43.5|3
1721057080000|2024-07-15 15:24:40|43.71|43.51|43.72|43.52|43.73|43.53|43.71|43.51|6
1721057090000|2024-07-15 15:24:50|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1721057100000|2024-07-15 15:25:00|43.74|43.54|43.75|43.55|43.76|43.56|43.73|43.53|17
1721057110000|2024-07-15 15:25:10|43.76|43.56|43.75|43.55|43.76|43.56|43.73|43.53|10
1721057120000|2024-07-15 15:25:20|43.74|43.54|43.74|43.54|43.75|43.55|43.74|43.54|7
1721057130000|2024-07-15 15:25:30|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1721057140000|2024-07-15 15:25:40|43.72|43.52|43.72|43.52|43.73|43.53|43.72|43.52|7
1721057150000|2024-07-15 15:25:50|43.71|43.51|43.73|43.53|43.73|43.53|43.71|43.51|10
1721057170000|2024-07-15 15:26:10|43.72|43.52|43.73|43.53|43.73|43.53|43.72|43.52|2
1721057180000|2024-07-15 15:26:20|43.72|43.52|43.72|43.52|43.73|43.53|43.72|43.52|5
1721057190000|2024-07-15 15:26:30|43.73|43.53|43.74|43.54|43.74|43.54|43.72|43.52|6
1721057220000|2024-07-15 15:27:00|43.75|43.55|43.74|43.54|43.75|43.55|43.74|43.54|2
1721057230000|2024-07-15 15:27:10|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721057240000|2024-07-15 15:27:20|43.74|43.54|43.73|43.53|43.75|43.55|43.73|43.53|4
1721057250000|2024-07-15 15:27:30|43.74|43.54|43.77|43.57|43.77|43.57|43.74|43.54|4
1721057260000|2024-07-15 15:27:40|43.78|43.58|43.77|43.57|43.78|43.58|43.77|43.57|2
1721057270000|2024-07-15 15:27:50|43.75|43.55|43.77|43.57|43.77|43.57|43.75|43.55|10
1721057280000|2024-07-15 15:28:00|43.76|43.56|43.76|43.56|43.77|43.57|43.74|43.54|15
1721057290000|2024-07-15 15:28:10|43.77|43.57|43.77|43.57|43.77|43.57|43.77|43.57|1
1721057310000|2024-07-15 15:28:30|43.78|43.58|43.77|43.57|43.78|43.58|43.77|43.57|2
1721057320000|2024-07-15 15:28:40|43.78|43.58|43.8|43.6|43.8|43.6|43.78|43.58|6
1721057330000|2024-07-15 15:28:50|43.81|43.61|43.81|43.61|43.81|43.61|43.8|43.6|3
1721057350000|2024-07-15 15:29:10|43.82|43.62|43.81|43.61|43.83|43.63|43.81|43.61|4
1721057360000|2024-07-15 15:29:20|43.8|43.6|43.8|43.6|43.81|43.61|43.8|43.6|3
1721057370000|2024-07-15 15:29:30|43.81|43.61|43.8|43.6|43.81|43.61|43.8|43.6|4
1721057400000|2024-07-15 15:30:00|43.79|43.59|43.79|43.59|43.8|43.6|43.79|43.59|3
1721057410000|2024-07-15 15:30:10|43.8|43.6|43.78|43.58|43.8|43.6|43.77|43.57|13
1721057420000|2024-07-15 15:30:20|43.77|43.57|43.78|43.58|43.78|43.58|43.74|43.54|8
1721057430000|2024-07-15 15:30:30|43.76|43.56|43.78|43.58|43.78|43.58|43.76|43.56|4
1721057460000|2024-07-15 15:31:00|43.77|43.57|43.78|43.58|43.78|43.58|43.77|43.57|2
1721057470000|2024-07-15 15:31:10|43.77|43.57|43.77|43.57|43.77|43.57|43.77|43.57|1
1721057480000|2024-07-15 15:31:20|43.78|43.58|43.78|43.58|43.78|43.58|43.77|43.57|7
1721057490000|2024-07-15 15:31:30|43.75|43.55|43.78|43.58|43.78|43.58|43.75|43.55|10
1721057500000|2024-07-15 15:31:40|43.76|43.56|43.73|43.53|43.76|43.56|43.72|43.52|14
1721057510000|2024-07-15 15:31:50|43.72|43.52|43.72|43.52|43.73|43.53|43.72|43.52|13
1721057520000|2024-07-15 15:32:00|43.73|43.53|43.73|43.53|43.73|43.53|43.72|43.52|3
1721057530000|2024-07-15 15:32:10|43.72|43.52|43.72|43.52|43.73|43.53|43.72|43.52|9
1721057540000|2024-07-15 15:32:20|43.71|43.51|43.69|43.49|43.72|43.52|43.69|43.49|13
1721057550000|2024-07-15 15:32:30|43.68|43.48|43.69|43.49|43.69|43.49|43.68|43.48|4
1721057560000|2024-07-15 15:32:40|43.7|43.5|43.7|43.5|43.7|43.5|43.7|43.5|1
1721057570000|2024-07-15 15:32:50|43.71|43.51|43.71|43.51|43.71|43.51|43.71|43.51|1
1721057580000|2024-07-15 15:33:00|43.72|43.52|43.73|43.53|43.74|43.54|43.72|43.52|5
1721057590000|2024-07-15 15:33:10|43.74|43.54|43.72|43.52|43.74|43.54|43.72|43.52|5
1721057600000|2024-07-15 15:33:20|43.73|43.53|43.71|43.51|43.73|43.53|43.7|43.5|7
1721057610000|2024-07-15 15:33:30|43.7|43.5|43.71|43.51|43.71|43.51|43.69|43.49|10
1721057620000|2024-07-15 15:33:40|43.68|43.48|43.67|43.47|43.68|43.48|43.65|43.45|7
1721057630000|2024-07-15 15:33:50|43.66|43.46|43.67|43.47|43.67|43.47|43.66|43.46|8
1721057640000|2024-07-15 15:34:00|43.64|43.44|43.65|43.45|43.67|43.47|43.64|43.44|7
1721057660000|2024-07-15 15:34:20|43.64|43.44|43.65|43.45|43.65|43.45|43.64|43.44|6
1721057670000|2024-07-15 15:34:30|43.64|43.44|43.66|43.46|43.67|43.47|43.64|43.44|9
1721057680000|2024-07-15 15:34:40|43.65|43.45|43.69|43.49|43.69|43.49|43.65|43.45|6
1721057690000|2024-07-15 15:34:50|43.7|43.5|43.69|43.49|43.7|43.5|43.69|43.49|2
1721057700000|2024-07-15 15:35:00|43.68|43.48|43.69|43.49|43.7|43.5|43.68|43.48|6
1721057710000|2024-07-15 15:35:10|43.68|43.48|43.68|43.48|43.69|43.49|43.68|43.48|5
1721057720000|2024-07-15 15:35:20|43.67|43.47|43.68|43.48|43.68|43.48|43.66|43.46|8
1721057730000|2024-07-15 15:35:30|43.67|43.47|43.68|43.48|43.68|43.48|43.65|43.45|12
1721057740000|2024-07-15 15:35:40|43.67|43.47|43.68|43.48|43.68|43.48|43.65|43.45|16
1721057750000|2024-07-15 15:35:50|43.67|43.47|43.68|43.48|43.68|43.48|43.66|43.46|12
1721057760000|2024-07-15 15:36:00|43.66|43.46|43.68|43.48|43.68|43.48|43.66|43.46|6
1721057770000|2024-07-15 15:36:10|43.67|43.47|43.68|43.48|43.68|43.48|43.67|43.47|4
1721057780000|2024-07-15 15:36:20|43.67|43.47|43.68|43.48|43.68|43.48|43.67|43.47|12
1721057790000|2024-07-15 15:36:30|43.67|43.47|43.67|43.47|43.68|43.48|43.67|43.47|5
1721057800000|2024-07-15 15:36:40|43.68|43.48|43.68|43.48|43.68|43.48|43.67|43.47|7
1721057810000|2024-07-15 15:36:50|43.67|43.47|43.68|43.48|43.68|43.48|43.67|43.47|6
1721057820000|2024-07-15 15:37:00|43.67|43.47|43.69|43.49|43.69|43.49|43.67|43.47|3
1721057830000|2024-07-15 15:37:10|43.68|43.48|43.69|43.49|43.69|43.49|43.68|43.48|4
1721057840000|2024-07-15 15:37:20|43.7|43.5|43.69|43.49|43.71|43.51|43.69|43.49|4
1721057860000|2024-07-15 15:37:40|43.7|43.5|43.71|43.51|43.72|43.52|43.7|43.5|6
1721057870000|2024-07-15 15:37:50|43.72|43.52|43.71|43.51|43.72|43.52|43.71|43.51|6
1721057880000|2024-07-15 15:38:00|43.7|43.5|43.7|43.5|43.7|43.5|43.7|43.5|1
1721057890000|2024-07-15 15:38:10|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|4
1721057940000|2024-07-15 15:39:00|43.69|43.49|43.7|43.5|43.7|43.5|43.68|43.48|11
1721057950000|2024-07-15 15:39:10|43.68|43.48|43.7|43.5|43.7|43.5|43.68|43.48|6
1721057960000|2024-07-15 15:39:20|43.68|43.48|43.67|43.47|43.7|43.5|43.64|43.44|10
1721057970000|2024-07-15 15:39:30|43.66|43.46|43.7|43.5|43.7|43.5|43.66|43.46|8
1721057980000|2024-07-15 15:39:40|43.68|43.48|43.69|43.49|43.7|43.5|43.68|43.48|3
1721057990000|2024-07-15 15:39:50|43.7|43.5|43.7|43.5|43.7|43.5|43.69|43.49|3
1721058010000|2024-07-15 15:40:10|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|2
1721058020000|2024-07-15 15:40:20|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|2
1721058040000|2024-07-15 15:40:40|43.68|43.48|43.66|43.46|43.7|43.5|43.65|43.45|8
1721058050000|2024-07-15 15:40:50|43.65|43.45|43.65|43.45|43.66|43.46|43.65|43.45|5
1721058070000|2024-07-15 15:41:10|43.66|43.46|43.66|43.46|43.66|43.46|43.66|43.46|1
1721058120000|2024-07-15 15:42:00|43.65|43.45|43.66|43.46|43.66|43.46|43.65|43.45|2
1721058130000|2024-07-15 15:42:10|43.64|43.44|43.66|43.46|43.66|43.46|43.64|43.44|4
1721058140000|2024-07-15 15:42:20|43.64|43.44|43.66|43.46|43.66|43.46|43.64|43.44|8
1721058150000|2024-07-15 15:42:30|43.65|43.45|43.66|43.46|43.66|43.46|43.65|43.45|10
1721058160000|2024-07-15 15:42:40|43.65|43.45|43.66|43.46|43.66|43.46|43.65|43.45|6
1721058170000|2024-07-15 15:42:50|43.64|43.44|43.62|43.42|43.66|43.46|43.59|43.39|13
1721058180000|2024-07-15 15:43:00|43.61|43.41|43.62|43.42|43.62|43.42|43.59|43.39|12
1721058190000|2024-07-15 15:43:10|43.61|43.41|43.59|43.39|43.62|43.42|43.59|43.39|8
1721058200000|2024-07-15 15:43:20|43.61|43.41|43.61|43.41|43.61|43.41|43.59|43.39|5
1721058210000|2024-07-15 15:43:30|43.6|43.4|43.57|43.37|43.6|43.4|43.57|43.37|2
1721058240000|2024-07-15 15:44:00|43.56|43.36|43.57|43.37|43.57|43.37|43.56|43.36|4
1721058250000|2024-07-15 15:44:10|43.56|43.36|43.57|43.37|43.57|43.37|43.56|43.36|2
1721058270000|2024-07-15 15:44:30|43.55|43.35|43.57|43.37|43.57|43.37|43.55|43.35|8
1721058280000|2024-07-15 15:44:40|43.56|43.36|43.56|43.36|43.57|43.37|43.56|43.36|9
1721058290000|2024-07-15 15:44:50|43.57|43.37|43.57|43.37|43.57|43.37|43.56|43.36|11
1721058300000|2024-07-15 15:45:00|43.56|43.36|43.57|43.37|43.57|43.37|43.56|43.36|6
1721058310000|2024-07-15 15:45:10|43.56|43.36|43.57|43.37|43.57|43.37|43.56|43.36|2
1721058320000|2024-07-15 15:45:20|43.54|43.34|43.57|43.37|43.57|43.37|43.54|43.34|8
1721058330000|2024-07-15 15:45:30|43.55|43.35|43.57|43.37|43.57|43.37|43.55|43.35|12
1721058340000|2024-07-15 15:45:40|43.55|43.35|43.57|43.37|43.57|43.37|43.55|43.35|14
1721058350000|2024-07-15 15:45:50|43.55|43.35|43.57|43.37|43.57|43.37|43.55|43.35|2
1721058360000|2024-07-15 15:46:00|43.55|43.35|43.57|43.37|43.57|43.37|43.55|43.35|4
1721058380000|2024-07-15 15:46:20|43.55|43.35|43.54|43.34|43.55|43.35|43.53|43.33|7
1721058390000|2024-07-15 15:46:30|43.55|43.35|43.55|43.35|43.55|43.35|43.55|43.35|1
1721058400000|2024-07-15 15:46:40|43.56|43.36|43.56|43.36|43.56|43.36|43.56|43.36|1
1721058410000|2024-07-15 15:46:50|43.57|43.37|43.57|43.37|43.57|43.37|43.56|43.36|3
1721058420000|2024-07-15 15:47:00|43.56|43.36|43.56|43.36|43.56|43.36|43.55|43.35|3
1721058430000|2024-07-15 15:47:10|43.55|43.35|43.55|43.35|43.56|43.36|43.55|43.35|3
1721058440000|2024-07-15 15:47:20|43.56|43.36|43.56|43.36|43.56|43.36|43.55|43.35|5
1721058450000|2024-07-15 15:47:30|43.55|43.35|43.56|43.36|43.56|43.36|43.55|43.35|4
1721058460000|2024-07-15 15:47:40|43.55|43.35|43.56|43.36|43.56|43.36|43.55|43.35|2
1721058470000|2024-07-15 15:47:50|43.57|43.37|43.58|43.38|43.59|43.39|43.57|43.37|4
1721058480000|2024-07-15 15:48:00|43.59|43.39|43.61|43.41|43.61|43.41|43.59|43.39|3
1721058490000|2024-07-15 15:48:10|43.6|43.4|43.61|43.41|43.62|43.42|43.6|43.4|6
1721058500000|2024-07-15 15:48:20|43.62|43.42|43.62|43.42|43.63|43.43|43.62|43.42|3
1721058510000|2024-07-15 15:48:30|43.63|43.43|43.62|43.42|43.63|43.43|43.62|43.42|4
1721058530000|2024-07-15 15:48:50|43.63|43.43|43.64|43.44|43.64|43.44|43.63|43.43|2
1721058550000|2024-07-15 15:49:10|43.63|43.43|43.62|43.42|43.64|43.44|43.62|43.42|4
1721058560000|2024-07-15 15:49:20|43.61|43.41|43.61|43.41|43.62|43.42|43.61|43.41|3
1721058590000|2024-07-15 15:49:50|43.6|43.4|43.61|43.41|43.61|43.41|43.6|43.4|8
1721058600000|2024-07-15 15:50:00|43.6|43.4|43.61|43.41|43.61|43.41|43.6|43.4|6
1721058610000|2024-07-15 15:50:10|43.6|43.4|43.61|43.41|43.61|43.41|43.6|43.4|6
1721058620000|2024-07-15 15:50:20|43.62|43.42|43.61|43.41|43.62|43.42|43.61|43.41|2
1721058630000|2024-07-15 15:50:30|43.6|43.4|43.61|43.41|43.61|43.41|43.59|43.39|8
1721058640000|2024-07-15 15:50:40|43.59|43.39|43.58|43.38|43.59|43.39|43.58|43.38|2
1721058650000|2024-07-15 15:50:50|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|2
1721058660000|2024-07-15 15:51:00|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|2
1721058670000|2024-07-15 15:51:10|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|2
1721058680000|2024-07-15 15:51:20|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|2
1721058690000|2024-07-15 15:51:30|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|2
1721058700000|2024-07-15 15:51:40|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|6
1721058710000|2024-07-15 15:51:50|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|10
1721058730000|2024-07-15 15:52:10|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|6
1721058750000|2024-07-15 15:52:30|43.59|43.39|43.59|43.39|43.59|43.39|43.59|43.39|1
1721058780000|2024-07-15 15:53:00|43.6|43.4|43.63|43.43|43.63|43.43|43.6|43.4|4
1721058790000|2024-07-15 15:53:10|43.62|43.42|43.64|43.44|43.64|43.44|43.62|43.42|5
1721058800000|2024-07-15 15:53:20|43.63|43.43|43.63|43.43|43.63|43.43|43.63|43.43|1
1721058810000|2024-07-15 15:53:30|43.64|43.44|43.63|43.43|43.64|43.44|43.63|43.43|2
1721058830000|2024-07-15 15:53:50|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|4
1721058840000|2024-07-15 15:54:00|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|10
1721058850000|2024-07-15 15:54:10|43.62|43.42|43.63|43.43|43.63|43.43|43.6|43.4|11
1721058860000|2024-07-15 15:54:20|43.62|43.42|43.63|43.43|43.63|43.43|43.6|43.4|8
1721058870000|2024-07-15 15:54:30|43.62|43.42|43.63|43.43|43.63|43.43|43.6|43.4|10
1721058880000|2024-07-15 15:54:40|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|8
1721058890000|2024-07-15 15:54:50|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|6
1721058900000|2024-07-15 15:55:00|43.61|43.41|43.63|43.43|43.63|43.43|43.6|43.4|5
1721058910000|2024-07-15 15:55:10|43.62|43.42|43.61|43.41|43.63|43.43|43.61|43.41|7
1721058920000|2024-07-15 15:55:20|43.59|43.39|43.63|43.43|43.63|43.43|43.59|43.39|8
1721058940000|2024-07-15 15:55:40|43.64|43.44|43.64|43.44|43.64|43.44|43.64|43.44|1
1721058980000|2024-07-15 15:56:20|43.62|43.42|43.64|43.44|43.64|43.44|43.62|43.42|8
1721058990000|2024-07-15 15:56:30|43.62|43.42|43.62|43.42|43.64|43.44|43.62|43.42|3
1721059000000|2024-07-15 15:56:40|43.64|43.44|43.64|43.44|43.64|43.44|43.62|43.42|7
1721059010000|2024-07-15 15:56:50|43.61|43.41|43.61|43.41|43.61|43.41|43.61|43.41|1
1721059020000|2024-07-15 15:57:00|43.62|43.42|43.62|43.42|43.62|43.42|43.61|43.41|3
1721059030000|2024-07-15 15:57:10|43.61|43.41|43.6|43.4|43.62|43.42|43.6|43.4|4
1721059070000|2024-07-15 15:57:50|43.61|43.41|43.62|43.42|43.62|43.42|43.61|43.41|2
1721059080000|2024-07-15 15:58:00|43.61|43.41|43.61|43.41|43.61|43.41|43.61|43.41|1
1721059090000|2024-07-15 15:58:10|43.62|43.42|43.62|43.42|43.62|43.42|43.62|43.42|1
1721059110000|2024-07-15 15:58:30|43.63|43.43|43.62|43.42|43.63|43.43|43.62|43.42|8
1721059130000|2024-07-15 15:58:50|43.63|43.43|43.62|43.42|43.63|43.43|43.62|43.42|2
1721059150000|2024-07-15 15:59:10|43.63|43.43|43.63|43.43|43.63|43.43|43.62|43.42|5
1721059160000|2024-07-15 15:59:20|43.64|43.44|43.64|43.44|43.64|43.44|43.64|43.44|1
1721059180000|2024-07-15 15:59:40|43.65|43.45|43.64|43.44|43.65|43.45|43.64|43.44|2
1721059200000|2024-07-15 16:00:00|43.63|43.43|43.64|43.44|43.64|43.44|43.63|43.43|2
1721059210000|2024-07-15 16:00:10|43.63|43.43|43.65|43.45|43.65|43.45|43.62|43.42|7
1721059220000|2024-07-15 16:00:20|43.64|43.44|43.65|43.45|43.65|43.45|43.64|43.44|2
1721059230000|2024-07-15 16:00:30|43.64|43.44|43.64|43.44|43.64|43.44|43.63|43.43|3
1721059280000|2024-07-15 16:01:20|43.65|43.45|43.64|43.44|43.65|43.45|43.64|43.44|2
1721059290000|2024-07-15 16:01:30|43.63|43.43|43.64|43.44|43.64|43.44|43.62|43.42|8
1721059300000|2024-07-15 16:01:40|43.63|43.43|43.64|43.44|43.64|43.44|43.63|43.43|2
1721059310000|2024-07-15 16:01:50|43.63|43.43|43.64|43.44|43.64|43.44|43.62|43.42|5
1721059320000|2024-07-15 16:02:00|43.62|43.42|43.6|43.4|43.64|43.44|43.6|43.4|3
1721059330000|2024-07-15 16:02:10|43.59|43.39|43.58|43.38|43.6|43.4|43.58|43.38|4
1721059340000|2024-07-15 16:02:20|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|2
1721059360000|2024-07-15 16:02:40|43.57|43.37|43.58|43.38|43.58|43.38|43.56|43.36|8
1721059370000|2024-07-15 16:02:50|43.57|43.37|43.58|43.38|43.58|43.38|43.55|43.35|13
1721059380000|2024-07-15 16:03:00|43.56|43.36|43.6|43.4|43.6|43.4|43.56|43.36|10
1721059390000|2024-07-15 16:03:10|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|6
1721059400000|2024-07-15 16:03:20|43.59|43.39|43.59|43.39|43.59|43.39|43.59|43.39|1
1721059410000|2024-07-15 16:03:30|43.58|43.38|43.59|43.39|43.59|43.39|43.58|43.38|2
1721059420000|2024-07-15 16:03:40|43.58|43.38|43.59|43.39|43.59|43.39|43.55|43.35|13
1721059430000|2024-07-15 16:03:50|43.57|43.37|43.59|43.39|43.59|43.39|43.55|43.35|13
1721059440000|2024-07-15 16:04:00|43.58|43.38|43.59|43.39|43.59|43.39|43.57|43.37|14
1721059450000|2024-07-15 16:04:10|43.57|43.37|43.57|43.37|43.59|43.39|43.57|43.37|5
1721059460000|2024-07-15 16:04:20|43.59|43.39|43.59|43.39|43.59|43.39|43.57|43.37|9
1721059470000|2024-07-15 16:04:30|43.58|43.38|43.59|43.39|43.59|43.39|43.58|43.38|2
1721059480000|2024-07-15 16:04:40|43.58|43.38|43.59|43.39|43.59|43.39|43.57|43.37|3
1721059490000|2024-07-15 16:04:50|43.58|43.38|43.57|43.37|43.59|43.39|43.57|43.37|9
1721059500000|2024-07-15 16:05:00|43.59|43.39|43.59|43.39|43.59|43.39|43.55|43.35|9
1721059510000|2024-07-15 16:05:10|43.57|43.37|43.59|43.39|43.59|43.39|43.57|43.37|8
1721059520000|2024-07-15 16:05:20|43.58|43.38|43.58|43.38|43.58|43.38|43.55|43.35|7
1721059530000|2024-07-15 16:05:30|43.55|43.35|43.56|43.36|43.56|43.36|43.54|43.34|12
1721059540000|2024-07-15 16:05:40|43.54|43.34|43.51|43.31|43.56|43.36|43.51|43.31|9
1721059550000|2024-07-15 16:05:50|43.53|43.33|43.53|43.33|43.53|43.33|43.51|43.31|7
1721059560000|2024-07-15 16:06:00|43.51|43.31|43.53|43.33|43.53|43.33|43.51|43.31|8
1721059570000|2024-07-15 16:06:10|43.51|43.31|43.51|43.31|43.53|43.33|43.51|43.31|13
1721059580000|2024-07-15 16:06:20|43.5|43.3|43.51|43.31|43.51|43.31|43.5|43.3|2
1721059590000|2024-07-15 16:06:30|43.5|43.3|43.51|43.31|43.51|43.31|43.5|43.3|2
1721059620000|2024-07-15 16:07:00|43.5|43.3|43.51|43.31|43.51|43.31|43.5|43.3|6
1721059640000|2024-07-15 16:07:20|43.53|43.33|43.54|43.34|43.54|43.34|43.53|43.33|2
1721059650000|2024-07-15 16:07:30|43.55|43.35|43.55|43.35|43.55|43.35|43.55|43.35|1
1721059660000|2024-07-15 16:07:40|43.56|43.36|43.58|43.38|43.58|43.38|43.56|43.36|9
1721059670000|2024-07-15 16:07:50|43.57|43.37|43.59|43.39|43.6|43.4|43.57|43.37|5
1721059680000|2024-07-15 16:08:00|43.58|43.38|43.61|43.41|43.61|43.41|43.56|43.36|7
1721059690000|2024-07-15 16:08:10|43.6|43.4|43.6|43.4|43.6|43.4|43.59|43.39|5
1721059700000|2024-07-15 16:08:20|43.61|43.41|43.6|43.4|43.61|43.41|43.6|43.4|2
1721059710000|2024-07-15 16:08:30|43.59|43.39|43.6|43.4|43.6|43.4|43.58|43.38|8
1721059720000|2024-07-15 16:08:40|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|2
1721059730000|2024-07-15 16:08:50|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|6
1721059740000|2024-07-15 16:09:00|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|2
1721059750000|2024-07-15 16:09:10|43.59|43.39|43.6|43.4|43.6|43.4|43.57|43.37|7
1721059760000|2024-07-15 16:09:20|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|2
1721059780000|2024-07-15 16:09:40|43.61|43.41|43.6|43.4|43.61|43.41|43.6|43.4|2
1721059790000|2024-07-15 16:09:50|43.61|43.41|43.61|43.41|43.61|43.41|43.61|43.41|1
1721059800000|2024-07-15 16:10:00|43.63|43.43|43.63|43.43|43.63|43.43|43.63|43.43|1
1721059810000|2024-07-15 16:10:10|43.62|43.42|43.62|43.42|43.62|43.42|43.61|43.41|3
1721059820000|2024-07-15 16:10:20|43.6|43.4|43.59|43.39|43.62|43.42|43.59|43.39|7
1721059830000|2024-07-15 16:10:30|43.58|43.38|43.59|43.39|43.59|43.39|43.58|43.38|6
1721059840000|2024-07-15 16:10:40|43.6|43.4|43.6|43.4|43.6|43.4|43.59|43.39|7
1721059860000|2024-07-15 16:11:00|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|8
1721059870000|2024-07-15 16:11:10|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|2
1721059880000|2024-07-15 16:11:20|43.59|43.39|43.6|43.4|43.6|43.4|43.58|43.38|14
1721059890000|2024-07-15 16:11:30|43.59|43.39|43.57|43.37|43.6|43.4|43.57|43.37|11
1721059900000|2024-07-15 16:11:40|43.59|43.39|43.6|43.4|43.6|43.4|43.57|43.37|11
1721059910000|2024-07-15 16:11:50|43.58|43.38|43.6|43.4|43.6|43.4|43.58|43.38|8
1721059920000|2024-07-15 16:12:00|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|2
1721059930000|2024-07-15 16:12:10|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|2
1721059940000|2024-07-15 16:12:20|43.59|43.39|43.59|43.39|43.6|43.4|43.59|43.39|7
1721059950000|2024-07-15 16:12:30|43.6|43.4|43.6|43.4|43.6|43.4|43.59|43.39|11
1721059970000|2024-07-15 16:12:50|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|6
1721059980000|2024-07-15 16:13:00|43.61|43.41|43.61|43.41|43.61|43.41|43.61|43.41|1
1721059990000|2024-07-15 16:13:10|43.62|43.42|43.61|43.41|43.63|43.43|43.61|43.41|6
1721060000000|2024-07-15 16:13:20|43.6|43.4|43.61|43.41|43.61|43.41|43.6|43.4|4
1721060010000|2024-07-15 16:13:30|43.62|43.42|43.62|43.42|43.62|43.42|43.62|43.42|1
1721060040000|2024-07-15 16:14:00|43.61|43.41|43.63|43.43|43.63|43.43|43.61|43.41|3
1721060050000|2024-07-15 16:14:10|43.64|43.44|43.64|43.44|43.65|43.45|43.64|43.44|13
1721060060000|2024-07-15 16:14:20|43.65|43.45|43.66|43.46|43.67|43.47|43.64|43.44|17
1721060070000|2024-07-15 16:14:30|43.67|43.47|43.68|43.48|43.69|43.49|43.66|43.46|10
1721060080000|2024-07-15 16:14:40|43.67|43.47|43.65|43.45|43.68|43.48|43.65|43.45|7
1721060090000|2024-07-15 16:14:50|43.66|43.46|43.66|43.46|43.66|43.46|43.66|43.46|1
1721060100000|2024-07-15 16:15:00|43.65|43.45|43.63|43.43|43.65|43.45|43.63|43.43|5
1721060110000|2024-07-15 16:15:10|43.64|43.44|43.66|43.46|43.66|43.46|43.64|43.44|3
1721060120000|2024-07-15 16:15:20|43.65|43.45|43.66|43.46|43.66|43.46|43.65|43.45|2
1721060130000|2024-07-15 16:15:30|43.65|43.45|43.65|43.45|43.65|43.45|43.65|43.45|1
1721060140000|2024-07-15 16:15:40|43.64|43.44|43.65|43.45|43.65|43.45|43.64|43.44|4
1721060150000|2024-07-15 16:15:50|43.63|43.43|43.61|43.41|43.65|43.45|43.61|43.41|3
1721060160000|2024-07-15 16:16:00|43.6|43.4|43.61|43.41|43.61|43.41|43.6|43.4|4
1721060190000|2024-07-15 16:16:30|43.6|43.4|43.61|43.41|43.61|43.41|43.6|43.4|4
1721060210000|2024-07-15 16:16:50|43.62|43.42|43.62|43.42|43.62|43.42|43.62|43.42|1
1721060220000|2024-07-15 16:17:00|43.63|43.43|43.64|43.44|43.64|43.44|43.62|43.42|6
1721060230000|2024-07-15 16:17:10|43.65|43.45|43.64|43.44|43.65|43.45|43.64|43.44|2
1721060240000|2024-07-15 16:17:20|43.65|43.45|43.66|43.46|43.67|43.47|43.65|43.45|6
1721060250000|2024-07-15 16:17:30|43.65|43.45|43.64|43.44|43.65|43.45|43.64|43.44|2
1721060260000|2024-07-15 16:17:40|43.65|43.45|43.66|43.46|43.67|43.47|43.65|43.45|4
1721060270000|2024-07-15 16:17:50|43.65|43.45|43.65|43.45|43.66|43.46|43.65|43.45|3
1721060280000|2024-07-15 16:18:00|43.64|43.44|43.64|43.44|43.64|43.44|43.64|43.44|1
1721060290000|2024-07-15 16:18:10|43.65|43.45|43.64|43.44|43.65|43.45|43.64|43.44|2
1721060300000|2024-07-15 16:18:20|43.65|43.45|43.65|43.45|43.65|43.45|43.64|43.44|7
1721060310000|2024-07-15 16:18:30|43.63|43.43|43.6|43.4|43.65|43.45|43.6|43.4|10
1721060320000|2024-07-15 16:18:40|43.61|43.41|43.6|43.4|43.61|43.41|43.6|43.4|2
1721060330000|2024-07-15 16:18:50|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|2
1721060340000|2024-07-15 16:19:00|43.59|43.39|43.61|43.41|43.61|43.41|43.59|43.39|3
1721060350000|2024-07-15 16:19:10|43.62|43.42|43.62|43.42|43.62|43.42|43.62|43.42|1
1721060380000|2024-07-15 16:19:40|43.63|43.43|43.63|43.43|43.63|43.43|43.62|43.42|3
1721060390000|2024-07-15 16:19:50|43.64|43.44|43.65|43.45|43.65|43.45|43.64|43.44|2
1721060400000|2024-07-15 16:20:00|43.64|43.44|43.64|43.44|43.65|43.45|43.64|43.44|7
1721060410000|2024-07-15 16:20:10|43.65|43.45|43.65|43.45|43.65|43.45|43.64|43.44|9
1721060420000|2024-07-15 16:20:20|43.64|43.44|43.64|43.44|43.65|43.45|43.64|43.44|5
1721060430000|2024-07-15 16:20:30|43.65|43.45|43.65|43.45|43.65|43.45|43.65|43.45|1
1721060440000|2024-07-15 16:20:40|43.66|43.46|43.66|43.46|43.66|43.46|43.66|43.46|1
1721060470000|2024-07-15 16:21:10|43.67|43.47|43.67|43.47|43.67|43.47|43.67|43.47|1
1721060480000|2024-07-15 16:21:20|43.69|43.49|43.66|43.46|43.69|43.49|43.66|43.46|2
1721060490000|2024-07-15 16:21:30|43.67|43.47|43.7|43.5|43.7|43.5|43.67|43.47|3
1721060500000|2024-07-15 16:21:40|43.69|43.49|43.71|43.51|43.71|43.51|43.69|43.49|19
1721060510000|2024-07-15 16:21:50|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|18
1721060520000|2024-07-15 16:22:00|43.7|43.5|43.74|43.54|43.74|43.54|43.7|43.5|17
1721060530000|2024-07-15 16:22:10|43.73|43.53|43.77|43.57|43.78|43.58|43.73|43.53|17
1721060540000|2024-07-15 16:22:20|43.78|43.58|43.76|43.56|43.78|43.58|43.76|43.56|5
1721060550000|2024-07-15 16:22:30|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721060570000|2024-07-15 16:22:50|43.74|43.54|43.72|43.52|43.75|43.55|43.72|43.52|5
1721060580000|2024-07-15 16:23:00|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1721060600000|2024-07-15 16:23:20|43.72|43.52|43.74|43.54|43.74|43.54|43.72|43.52|3
1721060610000|2024-07-15 16:23:30|43.75|43.55|43.76|43.56|43.76|43.56|43.75|43.55|2
1721060650000|2024-07-15 16:24:10|43.77|43.57|43.77|43.57|43.77|43.57|43.77|43.57|1
1721060660000|2024-07-15 16:24:20|43.76|43.56|43.76|43.56|43.76|43.56|43.75|43.55|3
1721060670000|2024-07-15 16:24:30|43.75|43.55|43.76|43.56|43.76|43.56|43.75|43.55|2
1721060680000|2024-07-15 16:24:40|43.75|43.55|43.76|43.56|43.76|43.56|43.75|43.55|2
1721060690000|2024-07-15 16:24:50|43.77|43.57|43.79|43.59|43.8|43.6|43.77|43.57|11
1721060700000|2024-07-15 16:25:00|43.8|43.6|43.79|43.59|43.8|43.6|43.79|43.59|2
1721060710000|2024-07-15 16:25:10|43.8|43.6|43.79|43.59|43.8|43.6|43.79|43.59|10
1721060720000|2024-07-15 16:25:20|43.8|43.6|43.81|43.61|43.81|43.61|43.8|43.6|2
1721060730000|2024-07-15 16:25:30|43.82|43.62|43.82|43.62|43.83|43.63|43.81|43.61|8
1721060740000|2024-07-15 16:25:40|43.83|43.63|43.83|43.63|43.83|43.63|43.82|43.62|3
1721060750000|2024-07-15 16:25:50|43.82|43.62|43.82|43.62|43.84|43.64|43.82|43.62|13
1721060760000|2024-07-15 16:26:00|43.83|43.63|43.84|43.64|43.84|43.64|43.82|43.62|8
1721060770000|2024-07-15 16:26:10|43.83|43.63|43.8|43.6|43.83|43.63|43.8|43.6|4
1721060800000|2024-07-15 16:26:40|43.81|43.61|43.81|43.61|43.81|43.61|43.81|43.61|1
1721060820000|2024-07-15 16:27:00|43.83|43.63|43.83|43.63|43.83|43.63|43.82|43.62|9
1721060830000|2024-07-15 16:27:10|43.82|43.62|43.83|43.63|43.83|43.63|43.82|43.62|4
1721060840000|2024-07-15 16:27:20|43.82|43.62|43.82|43.62|43.83|43.63|43.82|43.62|3
1721060850000|2024-07-15 16:27:30|43.81|43.61|43.81|43.61|43.81|43.61|43.81|43.61|1
1721060860000|2024-07-15 16:27:40|43.82|43.62|43.82|43.62|43.82|43.62|43.81|43.61|7
1721060870000|2024-07-15 16:27:50|43.81|43.61|43.81|43.61|43.82|43.62|43.81|43.61|3
1721060890000|2024-07-15 16:28:10|43.82|43.62|43.83|43.63|43.84|43.64|43.81|43.61|6
1721060900000|2024-07-15 16:28:20|43.84|43.64|43.83|43.63|43.84|43.64|43.83|43.63|2
1721060910000|2024-07-15 16:28:30|43.84|43.64|43.83|43.63|43.84|43.64|43.83|43.63|4
1721060920000|2024-07-15 16:28:40|43.84|43.64|43.84|43.64|43.84|43.64|43.83|43.63|15
1721060930000|2024-07-15 16:28:50|43.83|43.63|43.84|43.64|43.84|43.64|43.83|43.63|6
1721060940000|2024-07-15 16:29:00|43.83|43.63|43.83|43.63|43.84|43.64|43.83|43.63|9
1721060950000|2024-07-15 16:29:10|43.84|43.64|43.84|43.64|43.84|43.64|43.83|43.63|7
1721060960000|2024-07-15 16:29:20|43.83|43.63|43.88|43.68|43.88|43.68|43.83|43.63|12
1721060970000|2024-07-15 16:29:30|43.89|43.69|43.91|43.71|43.91|43.71|43.89|43.69|2
1721060980000|2024-07-15 16:29:40|43.9|43.7|43.89|43.69|43.92|43.72|43.89|43.69|9
1721060990000|2024-07-15 16:29:50|43.88|43.68|43.89|43.69|43.89|43.69|43.87|43.67|8
1721061000000|2024-07-15 16:30:00|43.87|43.67|43.86|43.66|43.89|43.69|43.85|43.65|15
1721061010000|2024-07-15 16:30:10|43.85|43.65|43.81|43.61|43.85|43.65|43.81|43.61|15
1721061020000|2024-07-15 16:30:20|43.82|43.62|43.82|43.62|43.82|43.62|43.8|43.6|5
1721061030000|2024-07-15 16:30:30|43.81|43.61|43.8|43.6|43.81|43.61|43.79|43.59|13
1721061040000|2024-07-15 16:30:40|43.81|43.61|43.84|43.64|43.84|43.64|43.81|43.61|7
1721061050000|2024-07-15 16:30:50|43.83|43.63|43.84|43.64|43.84|43.64|43.82|43.62|4
1721061060000|2024-07-15 16:31:00|43.83|43.63|43.82|43.62|43.83|43.63|43.82|43.62|2
1721061070000|2024-07-15 16:31:10|43.81|43.61|43.77|43.57|43.81|43.61|43.77|43.57|4
1721061110000|2024-07-15 16:31:50|43.75|43.55|43.77|43.57|43.77|43.57|43.75|43.55|4
1721061150000|2024-07-15 16:32:30|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|8
1721061160000|2024-07-15 16:32:40|43.76|43.56|43.77|43.57|43.77|43.57|43.75|43.55|3
1721061180000|2024-07-15 16:33:00|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|6
1721061190000|2024-07-15 16:33:10|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|2
1721061240000|2024-07-15 16:34:00|43.78|43.58|43.81|43.61|43.81|43.61|43.78|43.58|8
1721061250000|2024-07-15 16:34:10|43.8|43.6|43.78|43.58|43.81|43.61|43.78|43.58|7
1721061260000|2024-07-15 16:34:20|43.76|43.56|43.78|43.58|43.78|43.58|43.76|43.56|12
1721061270000|2024-07-15 16:34:30|43.79|43.59|43.81|43.61|43.81|43.61|43.79|43.59|3
1721061280000|2024-07-15 16:34:40|43.8|43.6|43.81|43.61|43.81|43.61|43.8|43.6|4
1721061290000|2024-07-15 16:34:50|43.8|43.6|43.81|43.61|43.81|43.61|43.8|43.6|2
1721061300000|2024-07-15 16:35:00|43.8|43.6|43.81|43.61|43.81|43.61|43.8|43.6|2
1721061310000|2024-07-15 16:35:10|43.8|43.6|43.81|43.61|43.81|43.61|43.8|43.6|6
1721061320000|2024-07-15 16:35:20|43.8|43.6|43.81|43.61|43.81|43.61|43.77|43.57|15
1721061330000|2024-07-15 16:35:30|43.8|43.6|43.8|43.6|43.81|43.61|43.8|43.6|11
1721061340000|2024-07-15 16:35:40|43.81|43.61|43.81|43.61|43.81|43.61|43.79|43.59|12
1721061350000|2024-07-15 16:35:50|43.8|43.6|43.81|43.61|43.81|43.61|43.8|43.6|12
1721061360000|2024-07-15 16:36:00|43.82|43.62|43.82|43.62|43.82|43.62|43.81|43.61|3
1721061370000|2024-07-15 16:36:10|43.83|43.63|43.86|43.66|43.86|43.66|43.83|43.63|10
1721061380000|2024-07-15 16:36:20|43.85|43.65|43.84|43.64|43.85|43.65|43.84|43.64|6
1721061390000|2024-07-15 16:36:30|43.85|43.65|43.87|43.67|43.87|43.67|43.85|43.65|3
1721061400000|2024-07-15 16:36:40|43.88|43.68|43.87|43.67|43.88|43.68|43.85|43.65|8
1721061410000|2024-07-15 16:36:50|43.88|43.68|43.83|43.63|43.88|43.68|43.83|43.63|12
1721061420000|2024-07-15 16:37:00|43.84|43.64|43.81|43.61|43.84|43.64|43.81|43.61|10
1721061430000|2024-07-15 16:37:10|43.82|43.62|43.82|43.62|43.82|43.62|43.79|43.59|17
1721061440000|2024-07-15 16:37:20|43.79|43.59|43.79|43.59|43.82|43.62|43.77|43.57|9
1721061450000|2024-07-15 16:37:30|43.78|43.58|43.82|43.62|43.82|43.62|43.78|43.58|9
1721061460000|2024-07-15 16:37:40|43.81|43.61|43.83|43.63|43.83|43.63|43.81|43.61|5
1721061470000|2024-07-15 16:37:50|43.82|43.62|43.83|43.63|43.83|43.63|43.81|43.61|8
1721061480000|2024-07-15 16:38:00|43.82|43.62|43.83|43.63|43.83|43.63|43.81|43.61|8
1721061490000|2024-07-15 16:38:10|43.82|43.62|43.77|43.57|43.82|43.62|43.76|43.56|8
1721061500000|2024-07-15 16:38:20|43.78|43.58|43.77|43.57|43.78|43.58|43.77|43.57|4
1721061510000|2024-07-15 16:38:30|43.76|43.56|43.77|43.57|43.77|43.57|43.75|43.55|6
1721061520000|2024-07-15 16:38:40|43.76|43.56|43.76|43.56|43.77|43.57|43.76|43.56|9
1721061530000|2024-07-15 16:38:50|43.77|43.57|43.77|43.57|43.77|43.57|43.76|43.56|7
1721061540000|2024-07-15 16:39:00|43.74|43.54|43.77|43.57|43.77|43.57|43.74|43.54|19
1721061550000|2024-07-15 16:39:10|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|14
1721061560000|2024-07-15 16:39:20|43.76|43.56|43.75|43.55|43.77|43.57|43.74|43.54|19
1721061570000|2024-07-15 16:39:30|43.77|43.57|43.77|43.57|43.77|43.57|43.75|43.55|5
1721061580000|2024-07-15 16:39:40|43.75|43.55|43.75|43.55|43.77|43.57|43.73|43.53|12
1721061590000|2024-07-15 16:39:50|43.77|43.57|43.72|43.52|43.77|43.57|43.72|43.52|17
1721061600000|2024-07-15 16:40:00|43.71|43.51|43.71|43.51|43.73|43.53|43.7|43.5|13
1721061610000|2024-07-15 16:40:10|43.7|43.5|43.73|43.53|43.73|43.53|43.7|43.5|10
1721061620000|2024-07-15 16:40:20|43.74|43.54|43.72|43.52|43.75|43.55|43.72|43.52|9
1721061630000|2024-07-15 16:40:30|43.73|43.53|43.73|43.53|43.73|43.53|43.72|43.52|7
1721061640000|2024-07-15 16:40:40|43.72|43.52|43.72|43.52|43.73|43.53|43.72|43.52|7
1721061650000|2024-07-15 16:40:50|43.71|43.51|43.72|43.52|43.72|43.52|43.71|43.51|4
1721061660000|2024-07-15 16:41:00|43.71|43.51|43.72|43.52|43.72|43.52|43.71|43.51|2
1721061670000|2024-07-15 16:41:10|43.73|43.53|43.76|43.56|43.76|43.56|43.73|43.53|6
1721061680000|2024-07-15 16:41:20|43.75|43.55|43.8|43.6|43.8|43.6|43.75|43.55|9
1721061690000|2024-07-15 16:41:30|43.81|43.61|43.82|43.62|43.82|43.62|43.81|43.61|6
1721061700000|2024-07-15 16:41:40|43.81|43.61|43.87|43.67|43.87|43.67|43.81|43.61|13
1721061710000|2024-07-15 16:41:50|43.86|43.66|43.88|43.68|43.88|43.68|43.84|43.64|16
1721061720000|2024-07-15 16:42:00|43.89|43.69|43.9|43.7|43.94|43.74|43.89|43.69|12
1721061730000|2024-07-15 16:42:10|43.91|43.71|43.9|43.7|43.91|43.71|43.88|43.68|16
1721061740000|2024-07-15 16:42:20|43.89|43.69|43.9|43.7|43.9|43.7|43.88|43.68|12
1721061750000|2024-07-15 16:42:30|43.89|43.69|43.89|43.69|43.91|43.71|43.88|43.68|9
1721061760000|2024-07-15 16:42:40|43.88|43.68|43.84|43.64|43.89|43.69|43.84|43.64|11
1721061770000|2024-07-15 16:42:50|43.85|43.65|43.84|43.64|43.85|43.65|43.83|43.63|6
1721061780000|2024-07-15 16:43:00|43.83|43.63|43.86|43.66|43.87|43.67|43.82|43.62|16
1721061790000|2024-07-15 16:43:10|43.87|43.67|43.86|43.66|43.87|43.67|43.84|43.64|12
1721061800000|2024-07-15 16:43:20|43.85|43.65|43.86|43.66|43.86|43.66|43.84|43.64|20
1721061810000|2024-07-15 16:43:30|43.85|43.65|43.81|43.61|43.85|43.65|43.81|43.61|13
1721061820000|2024-07-15 16:43:40|43.8|43.6|43.81|43.61|43.81|43.61|43.8|43.6|6
1721061830000|2024-07-15 16:43:50|43.8|43.6|43.78|43.58|43.81|43.61|43.78|43.58|4
1721061840000|2024-07-15 16:44:00|43.79|43.59|43.82|43.62|43.83|43.63|43.79|43.59|10
1721061850000|2024-07-15 16:44:10|43.83|43.63|43.84|43.64|43.84|43.64|43.82|43.62|10
1721061860000|2024-07-15 16:44:20|43.83|43.63|43.83|43.63|43.84|43.64|43.82|43.62|9
1721061870000|2024-07-15 16:44:30|43.82|43.62|43.83|43.63|43.83|43.63|43.82|43.62|2
1721061880000|2024-07-15 16:44:40|43.82|43.62|43.83|43.63|43.83|43.63|43.82|43.62|2
1721061890000|2024-07-15 16:44:50|43.85|43.65|43.88|43.68|43.88|43.68|43.85|43.65|3
1721061900000|2024-07-15 16:45:00|43.87|43.67|43.87|43.67|43.87|43.67|43.83|43.63|7
1721061910000|2024-07-15 16:45:10|43.83|43.63|43.82|43.62|43.83|43.63|43.82|43.62|2
1721061920000|2024-07-15 16:45:20|43.8|43.6|43.78|43.58|43.8|43.6|43.78|43.58|3
1721061930000|2024-07-15 16:45:30|43.79|43.59|43.8|43.6|43.81|43.61|43.79|43.59|18
1721061940000|2024-07-15 16:45:40|43.81|43.61|43.79|43.59|43.82|43.62|43.77|43.57|7
1721061950000|2024-07-15 16:45:50|43.78|43.58|43.78|43.58|43.79|43.59|43.76|43.56|10
1721061960000|2024-07-15 16:46:00|43.76|43.56|43.78|43.58|43.79|43.59|43.76|43.56|10
1721061970000|2024-07-15 16:46:10|43.77|43.57|43.78|43.58|43.78|43.58|43.77|43.57|4
1721061980000|2024-07-15 16:46:20|43.77|43.57|43.75|43.55|43.77|43.57|43.74|43.54|9
1721061990000|2024-07-15 16:46:30|43.74|43.54|43.78|43.58|43.78|43.58|43.74|43.54|9
1721062000000|2024-07-15 16:46:40|43.77|43.57|43.78|43.58|43.78|43.58|43.77|43.57|2
1721062020000|2024-07-15 16:47:00|43.77|43.57|43.75|43.55|43.77|43.57|43.74|43.54|3
1721062030000|2024-07-15 16:47:10|43.77|43.57|43.73|43.53|43.77|43.57|43.73|43.53|7
1721062040000|2024-07-15 16:47:20|43.75|43.55|43.75|43.55|43.77|43.57|43.74|43.54|10
1721062050000|2024-07-15 16:47:30|43.76|43.56|43.77|43.57|43.77|43.57|43.73|43.53|22
1721062060000|2024-07-15 16:47:40|43.75|43.55|43.74|43.54|43.77|43.57|43.74|43.54|14
1721062070000|2024-07-15 16:47:50|43.75|43.55|43.76|43.56|43.78|43.58|43.74|43.54|18
1721062080000|2024-07-15 16:48:00|43.74|43.54|43.77|43.57|43.77|43.57|43.74|43.54|15
1721062090000|2024-07-15 16:48:10|43.76|43.56|43.77|43.57|43.78|43.58|43.76|43.56|10
1721062100000|2024-07-15 16:48:20|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|2
1721062110000|2024-07-15 16:48:30|43.76|43.56|43.74|43.54|43.77|43.57|43.74|43.54|5
1721062120000|2024-07-15 16:48:40|43.77|43.57|43.74|43.54|43.77|43.57|43.73|43.53|11
1721062130000|2024-07-15 16:48:50|43.77|43.57|43.73|43.53|43.77|43.57|43.71|43.51|18
1721062140000|2024-07-15 16:49:00|43.75|43.55|43.76|43.56|43.77|43.57|43.73|43.53|14
1721062150000|2024-07-15 16:49:10|43.77|43.57|43.77|43.57|43.77|43.57|43.76|43.56|3
1721062160000|2024-07-15 16:49:20|43.76|43.56|43.75|43.55|43.77|43.57|43.75|43.55|7
1721062170000|2024-07-15 16:49:30|43.76|43.56|43.77|43.57|43.77|43.57|43.75|43.55|13
1721062180000|2024-07-15 16:49:40|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|6
1721062190000|2024-07-15 16:49:50|43.78|43.58|43.77|43.57|43.78|43.58|43.77|43.57|2
1721062200000|2024-07-15 16:50:00|43.78|43.58|43.78|43.58|43.78|43.58|43.77|43.57|3
1721062210000|2024-07-15 16:50:10|43.79|43.59|43.8|43.6|43.81|43.61|43.78|43.58|10
1721062220000|2024-07-15 16:50:20|43.81|43.61|43.8|43.6|43.81|43.61|43.79|43.59|8
1721062230000|2024-07-15 16:50:30|43.79|43.59|43.79|43.59|43.81|43.61|43.79|43.59|13
1721062250000|2024-07-15 16:50:50|43.78|43.58|43.78|43.58|43.78|43.58|43.76|43.56|3
1721062260000|2024-07-15 16:51:00|43.77|43.57|43.78|43.58|43.78|43.58|43.77|43.57|2
1721062270000|2024-07-15 16:51:10|43.77|43.57|43.78|43.58|43.78|43.58|43.75|43.55|14
1721062280000|2024-07-15 16:51:20|43.77|43.57|43.77|43.57|43.78|43.58|43.76|43.56|13
1721062290000|2024-07-15 16:51:30|43.78|43.58|43.78|43.58|43.78|43.58|43.76|43.56|5
1721062300000|2024-07-15 16:51:40|43.77|43.57|43.78|43.58|43.78|43.58|43.76|43.56|11
1721062310000|2024-07-15 16:51:50|43.79|43.59|43.79|43.59|43.79|43.59|43.78|43.58|3
1721062320000|2024-07-15 16:52:00|43.8|43.6|43.79|43.59|43.8|43.6|43.78|43.58|6
1721062330000|2024-07-15 16:52:10|43.78|43.58|43.78|43.58|43.79|43.59|43.77|43.57|13
1721062340000|2024-07-15 16:52:20|43.79|43.59|43.74|43.54|43.79|43.59|43.74|43.54|6
1721062350000|2024-07-15 16:52:30|43.75|43.55|43.75|43.55|43.75|43.55|43.74|43.54|5
1721062370000|2024-07-15 16:52:50|43.76|43.56|43.78|43.58|43.78|43.58|43.76|43.56|5
1721062380000|2024-07-15 16:53:00|43.77|43.57|43.77|43.57|43.78|43.58|43.77|43.57|5
1721062390000|2024-07-15 16:53:10|43.76|43.56|43.77|43.57|43.78|43.58|43.76|43.56|14
1721062400000|2024-07-15 16:53:20|43.78|43.58|43.77|43.57|43.78|43.58|43.76|43.56|15
1721062410000|2024-07-15 16:53:30|43.78|43.58|43.78|43.58|43.78|43.58|43.77|43.57|13
1721062420000|2024-07-15 16:53:40|43.77|43.57|43.77|43.57|43.78|43.58|43.77|43.57|5
1721062430000|2024-07-15 16:53:50|43.78|43.58|43.8|43.6|43.8|43.6|43.77|43.57|7
1721062440000|2024-07-15 16:54:00|43.81|43.61|43.82|43.62|43.85|43.65|43.81|43.61|11
1721062450000|2024-07-15 16:54:10|43.83|43.63|43.87|43.67|43.87|43.67|43.83|43.63|17
1721062460000|2024-07-15 16:54:20|43.88|43.68|43.88|43.68|43.89|43.69|43.86|43.66|17
1721062470000|2024-07-15 16:54:30|43.89|43.69|43.89|43.69|43.9|43.7|43.88|43.68|5
1721062480000|2024-07-15 16:54:40|43.88|43.68|43.88|43.68|43.88|43.68|43.88|43.68|1
1721062490000|2024-07-15 16:54:50|43.89|43.69|43.89|43.69|43.89|43.69|43.89|43.69|1
1721062500000|2024-07-15 16:55:00|43.88|43.68|43.88|43.68|43.9|43.7|43.88|43.68|9
1721062510000|2024-07-15 16:55:10|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|6
1721062520000|2024-07-15 16:55:20|43.86|43.66|43.86|43.66|43.88|43.68|43.84|43.64|11
1721062530000|2024-07-15 16:55:30|43.88|43.68|43.85|43.65|43.88|43.68|43.84|43.64|21
1721062540000|2024-07-15 16:55:40|43.87|43.67|43.81|43.61|43.88|43.68|43.8|43.6|19
1721062550000|2024-07-15 16:55:50|43.8|43.6|43.8|43.6|43.82|43.62|43.79|43.59|16
1721062560000|2024-07-15 16:56:00|43.79|43.59|43.81|43.61|43.81|43.61|43.79|43.59|5
1721062570000|2024-07-15 16:56:10|43.8|43.6|43.81|43.61|43.81|43.61|43.8|43.6|2
1721062580000|2024-07-15 16:56:20|43.8|43.6|43.83|43.63|43.83|43.63|43.8|43.6|13
1721062590000|2024-07-15 16:56:30|43.84|43.64|43.84|43.64|43.85|43.65|43.84|43.64|3
1721062600000|2024-07-15 16:56:40|43.83|43.63|43.84|43.64|43.84|43.64|43.83|43.63|10
1721062610000|2024-07-15 16:56:50|43.85|43.65|43.83|43.63|43.85|43.65|43.83|43.63|3
1721062620000|2024-07-15 16:57:00|43.84|43.64|43.85|43.65|43.85|43.65|43.83|43.63|8
1721062630000|2024-07-15 16:57:10|43.84|43.64|43.83|43.63|43.85|43.65|43.83|43.63|8
1721062640000|2024-07-15 16:57:20|43.84|43.64|43.8|43.6|43.84|43.64|43.8|43.6|11
1721062650000|2024-07-15 16:57:30|43.79|43.59|43.79|43.59|43.8|43.6|43.78|43.58|15
1721062660000|2024-07-15 16:57:40|43.78|43.58|43.78|43.58|43.79|43.59|43.78|43.58|15
1721062670000|2024-07-15 16:57:50|43.79|43.59|43.79|43.59|43.8|43.6|43.78|43.58|15
1721062680000|2024-07-15 16:58:00|43.8|43.6|43.81|43.61|43.81|43.61|43.79|43.59|10
1721062690000|2024-07-15 16:58:10|43.8|43.6|43.81|43.61|43.81|43.61|43.78|43.58|14
1721062700000|2024-07-15 16:58:20|43.8|43.6|43.81|43.61|43.81|43.61|43.79|43.59|12
1721062710000|2024-07-15 16:58:30|43.82|43.62|43.82|43.62|43.82|43.62|43.81|43.61|15
1721062720000|2024-07-15 16:58:40|43.81|43.61|43.81|43.61|43.82|43.62|43.81|43.61|11
1721062730000|2024-07-15 16:58:50|43.82|43.62|43.82|43.62|43.82|43.62|43.8|43.6|9
1721062740000|2024-07-15 16:59:00|43.79|43.59|43.76|43.56|43.82|43.62|43.76|43.56|9
1721062750000|2024-07-15 16:59:10|43.79|43.59|43.79|43.59|43.82|43.62|43.78|43.58|10
1721062760000|2024-07-15 16:59:20|43.78|43.58|43.79|43.59|43.8|43.6|43.78|43.58|10
1721062770000|2024-07-15 16:59:30|43.78|43.58|43.8|43.6|43.8|43.6|43.78|43.58|9
1721062780000|2024-07-15 16:59:40|43.79|43.59|43.79|43.59|43.8|43.6|43.79|43.59|9
1721062790000|2024-07-15 16:59:50|43.76|43.56|43.79|43.59|43.79|43.59|43.76|43.56|6
1721062800000|2024-07-15 17:00:00|43.76|43.56|43.76|43.56|43.79|43.59|43.74|43.54|8
1721062810000|2024-07-15 17:00:10|43.75|43.55|43.7|43.5|43.75|43.55|43.67|43.47|16
1721062820000|2024-07-15 17:00:20|43.69|43.49|43.65|43.45|43.7|43.5|43.64|43.44|14
1721062830000|2024-07-15 17:00:30|43.63|43.43|43.62|43.42|43.65|43.45|43.61|43.41|18
1721062840000|2024-07-15 17:00:40|43.63|43.43|43.67|43.47|43.68|43.48|43.6|43.4|19
1721062850000|2024-07-15 17:00:50|43.66|43.46|43.66|43.46|43.66|43.46|43.64|43.44|17
1721062860000|2024-07-15 17:01:00|43.67|43.47|43.66|43.46|43.69|43.49|43.66|43.46|9
1721062870000|2024-07-15 17:01:10|43.65|43.45|43.61|43.41|43.66|43.46|43.59|43.39|20
1721062880000|2024-07-15 17:01:20|43.6|43.4|43.63|43.43|43.66|43.46|43.6|43.4|15
1721062890000|2024-07-15 17:01:30|43.62|43.42|43.64|43.44|43.64|43.44|43.61|43.41|9
1721062900000|2024-07-15 17:01:40|43.63|43.43|43.64|43.44|43.66|43.46|43.63|43.43|12
1721062910000|2024-07-15 17:01:50|43.65|43.45|43.64|43.44|43.66|43.46|43.64|43.44|16
1721062920000|2024-07-15 17:02:00|43.65|43.45|43.66|43.46|43.68|43.48|43.64|43.44|16
1721062930000|2024-07-15 17:02:10|43.67|43.47|43.68|43.48|43.69|43.49|43.67|43.47|14
1721062940000|2024-07-15 17:02:20|43.67|43.47|43.69|43.49|43.7|43.5|43.67|43.47|15
1721062950000|2024-07-15 17:02:30|43.7|43.5|43.68|43.48|43.7|43.5|43.68|43.48|13
1721062960000|2024-07-15 17:02:40|43.69|43.49|43.68|43.48|43.69|43.49|43.65|43.45|14
1721062970000|2024-07-15 17:02:50|43.67|43.47|43.67|43.47|43.68|43.48|43.65|43.45|7
1721062980000|2024-07-15 17:03:00|43.66|43.46|43.68|43.48|43.68|43.48|43.66|43.46|14
1721062990000|2024-07-15 17:03:10|43.66|43.46|43.61|43.41|43.68|43.48|43.61|43.41|19
1721063000000|2024-07-15 17:03:20|43.63|43.43|43.63|43.43|43.63|43.43|43.61|43.41|20
1721063010000|2024-07-15 17:03:30|43.62|43.42|43.63|43.43|43.63|43.43|43.61|43.41|14
1721063020000|2024-07-15 17:03:40|43.61|43.41|43.61|43.41|43.63|43.43|43.61|43.41|14
1721063030000|2024-07-15 17:03:50|43.6|43.4|43.61|43.41|43.63|43.43|43.6|43.4|15
1721063040000|2024-07-15 17:04:00|43.62|43.42|43.61|43.41|43.62|43.42|43.6|43.4|12
1721063050000|2024-07-15 17:04:10|43.6|43.4|43.61|43.41|43.62|43.42|43.6|43.4|11
1721063060000|2024-07-15 17:04:20|43.62|43.42|43.62|43.42|43.62|43.42|43.61|43.41|3
1721063070000|2024-07-15 17:04:30|43.63|43.43|43.66|43.46|43.66|43.46|43.63|43.43|8
1721063080000|2024-07-15 17:04:40|43.65|43.45|43.64|43.44|43.66|43.46|43.64|43.44|8
1721063090000|2024-07-15 17:04:50|43.65|43.45|43.64|43.44|43.65|43.45|43.63|43.43|16
1721063100000|2024-07-15 17:05:00|43.65|43.45|43.63|43.43|43.65|43.45|43.63|43.43|11
1721063110000|2024-07-15 17:05:10|43.64|43.44|43.63|43.43|43.65|43.45|43.63|43.43|6
1721063120000|2024-07-15 17:05:20|43.64|43.44|43.63|43.43|43.65|43.45|43.63|43.43|10
1721063130000|2024-07-15 17:05:30|43.64|43.44|43.64|43.44|43.64|43.44|43.62|43.42|13
1721063140000|2024-07-15 17:05:40|43.63|43.43|43.68|43.48|43.68|43.48|43.63|43.43|12
1721063150000|2024-07-15 17:05:50|43.69|43.49|43.72|43.52|43.73|43.53|43.69|43.49|14
1721063160000|2024-07-15 17:06:00|43.73|43.53|43.7|43.5|43.73|43.53|43.7|43.5|4
1721063170000|2024-07-15 17:06:10|43.71|43.51|43.7|43.5|43.71|43.51|43.7|43.5|4
1721063180000|2024-07-15 17:06:20|43.73|43.53|43.79|43.59|43.8|43.6|43.73|43.53|11
1721063190000|2024-07-15 17:06:30|43.78|43.58|43.79|43.59|43.8|43.6|43.77|43.57|10
1721063200000|2024-07-15 17:06:40|43.78|43.58|43.78|43.58|43.8|43.6|43.78|43.58|13
1721063210000|2024-07-15 17:06:50|43.77|43.57|43.78|43.58|43.8|43.6|43.77|43.57|17
1721063220000|2024-07-15 17:07:00|43.77|43.57|43.8|43.6|43.8|43.6|43.77|43.57|12
1721063230000|2024-07-15 17:07:10|43.81|43.61|43.82|43.62|43.82|43.62|43.8|43.6|6
1721063240000|2024-07-15 17:07:20|43.83|43.63|43.85|43.65|43.86|43.66|43.83|43.63|18
1721063250000|2024-07-15 17:07:30|43.82|43.62|43.82|43.62|43.85|43.65|43.81|43.61|15
1721063260000|2024-07-15 17:07:40|43.81|43.61|43.82|43.62|43.84|43.64|43.8|43.6|16
1721063270000|2024-07-15 17:07:50|43.81|43.61|43.79|43.59|43.81|43.61|43.79|43.59|11
1721063280000|2024-07-15 17:08:00|43.78|43.58|43.79|43.59|43.79|43.59|43.75|43.55|16
1721063290000|2024-07-15 17:08:10|43.78|43.58|43.79|43.59|43.79|43.59|43.76|43.56|14
1721063300000|2024-07-15 17:08:20|43.8|43.6|43.77|43.57|43.8|43.6|43.77|43.57|15
1721063310000|2024-07-15 17:08:30|43.78|43.58|43.78|43.58|43.78|43.58|43.76|43.56|22
1721063320000|2024-07-15 17:08:40|43.77|43.57|43.76|43.56|43.78|43.58|43.76|43.56|15
1721063330000|2024-07-15 17:08:50|43.78|43.58|43.76|43.56|43.78|43.58|43.75|43.55|17
1721063340000|2024-07-15 17:09:00|43.75|43.55|43.8|43.6|43.8|43.6|43.75|43.55|13
1721063350000|2024-07-15 17:09:10|43.81|43.61|43.81|43.61|43.81|43.61|43.8|43.6|17
1721063360000|2024-07-15 17:09:20|43.8|43.6|43.86|43.66|43.86|43.66|43.8|43.6|15
1721063370000|2024-07-15 17:09:30|43.85|43.65|43.86|43.66|43.86|43.66|43.85|43.65|6
1721063380000|2024-07-15 17:09:40|43.85|43.65|43.83|43.63|43.85|43.65|43.82|43.62|18
1721063390000|2024-07-15 17:09:50|43.84|43.64|43.86|43.66|43.86|43.66|43.83|43.63|7
1721063400000|2024-07-15 17:10:00|43.87|43.67|43.87|43.67|43.87|43.67|43.87|43.67|1
1721063410000|2024-07-15 17:10:10|43.86|43.66|43.86|43.66|43.86|43.66|43.86|43.66|1
1721063440000|2024-07-15 17:10:40|43.85|43.65|43.86|43.66|43.86|43.66|43.84|43.64|3
1721063450000|2024-07-15 17:10:50|43.85|43.65|43.85|43.65|43.86|43.66|43.85|43.65|9
1721063460000|2024-07-15 17:11:00|43.86|43.66|43.86|43.66|43.86|43.66|43.84|43.64|11
1721063470000|2024-07-15 17:11:10|43.88|43.68|43.88|43.68|43.88|43.68|43.87|43.67|3
1721063480000|2024-07-15 17:11:20|43.87|43.67|43.89|43.69|43.89|43.69|43.87|43.67|7
1721063490000|2024-07-15 17:11:30|43.9|43.7|43.9|43.7|43.9|43.7|43.9|43.7|1
1721063500000|2024-07-15 17:11:40|43.89|43.69|43.9|43.7|43.9|43.7|43.89|43.69|2
1721063510000|2024-07-15 17:11:50|43.89|43.69|43.9|43.7|43.9|43.7|43.89|43.69|2
1721063540000|2024-07-15 17:12:20|43.91|43.71|43.92|43.72|43.92|43.72|43.91|43.71|4
1721063550000|2024-07-15 17:12:30|43.91|43.71|43.93|43.73|43.93|43.73|43.91|43.71|7
1721063560000|2024-07-15 17:12:40|43.92|43.72|43.92|43.72|43.93|43.73|43.92|43.72|3
1721063570000|2024-07-15 17:12:50|43.93|43.73|43.93|43.73|43.94|43.74|43.92|43.72|5
1721063580000|2024-07-15 17:13:00|43.92|43.72|43.92|43.72|43.92|43.72|43.92|43.72|1
1721063590000|2024-07-15 17:13:10|43.93|43.73|43.91|43.71|43.93|43.73|43.91|43.71|6
1721063600000|2024-07-15 17:13:20|43.93|43.73|43.93|43.73|43.93|43.73|43.89|43.69|13
1721063610000|2024-07-15 17:13:30|43.92|43.72|43.91|43.71|43.93|43.73|43.91|43.71|12
1721063620000|2024-07-15 17:13:40|43.92|43.72|43.9|43.7|43.92|43.72|43.9|43.7|16
1721063630000|2024-07-15 17:13:50|43.91|43.71|43.92|43.72|43.94|43.74|43.91|43.71|16
1721063640000|2024-07-15 17:14:00|43.93|43.73|43.93|43.73|43.93|43.73|43.92|43.72|11
1721063650000|2024-07-15 17:14:10|43.92|43.72|43.94|43.74|43.94|43.74|43.92|43.72|15
1721063660000|2024-07-15 17:14:20|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|8
1721063670000|2024-07-15 17:14:30|43.92|43.72|43.94|43.74|43.94|43.74|43.92|43.72|6
1721063680000|2024-07-15 17:14:40|43.93|43.73|43.93|43.73|43.94|43.74|43.93|43.73|5
1721063690000|2024-07-15 17:14:50|43.94|43.74|43.94|43.74|43.94|43.74|43.93|43.73|3
1721063700000|2024-07-15 17:15:00|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|12
1721063710000|2024-07-15 17:15:10|43.93|43.73|43.93|43.73|43.94|43.74|43.93|43.73|9
1721063720000|2024-07-15 17:15:20|43.94|43.74|43.94|43.74|43.94|43.74|43.93|43.73|3
1721063740000|2024-07-15 17:15:40|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|2
1721063760000|2024-07-15 17:16:00|43.95|43.75|43.95|43.75|43.95|43.75|43.95|43.75|1
1721063770000|2024-07-15 17:16:10|43.97|43.77|43.97|43.77|43.97|43.77|43.96|43.76|5
1721063780000|2024-07-15 17:16:20|43.96|43.76|43.94|43.74|43.97|43.77|43.94|43.74|8
1721063790000|2024-07-15 17:16:30|43.95|43.75|43.95|43.75|43.95|43.75|43.95|43.75|1
1721063800000|2024-07-15 17:16:40|43.96|43.76|43.97|43.77|43.97|43.77|43.95|43.75|11
1721063810000|2024-07-15 17:16:50|43.96|43.76|43.96|43.76|43.97|43.77|43.96|43.76|3
1721063820000|2024-07-15 17:17:00|43.95|43.75|43.92|43.72|43.95|43.75|43.92|43.72|6
1721063830000|2024-07-15 17:17:10|43.93|43.73|43.93|43.73|43.94|43.74|43.92|43.72|7
1721063840000|2024-07-15 17:17:20|43.94|43.74|43.92|43.72|43.94|43.74|43.91|43.71|17
1721063850000|2024-07-15 17:17:30|43.91|43.71|43.9|43.7|43.92|43.72|43.9|43.7|13
1721063860000|2024-07-15 17:17:40|43.92|43.72|43.89|43.69|43.92|43.72|43.89|43.69|13
1721063870000|2024-07-15 17:17:50|43.88|43.68|43.9|43.7|43.91|43.71|43.88|43.68|17
1721063880000|2024-07-15 17:18:00|43.91|43.71|43.89|43.69|43.91|43.71|43.87|43.67|16
1721063890000|2024-07-15 17:18:10|43.88|43.68|43.87|43.67|43.89|43.69|43.87|43.67|13
1721063900000|2024-07-15 17:18:20|43.89|43.69|43.88|43.68|43.89|43.69|43.87|43.67|15
1721063910000|2024-07-15 17:18:30|43.89|43.69|43.89|43.69|43.9|43.7|43.88|43.68|11
1721063920000|2024-07-15 17:18:40|43.88|43.68|43.88|43.68|43.88|43.68|43.87|43.67|5
1721063930000|2024-07-15 17:18:50|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|18
1721063940000|2024-07-15 17:19:00|43.89|43.69|43.88|43.68|43.89|43.69|43.86|43.66|10
1721063950000|2024-07-15 17:19:10|43.86|43.66|43.87|43.67|43.88|43.68|43.86|43.66|13
1721063960000|2024-07-15 17:19:20|43.88|43.68|43.9|43.7|43.92|43.72|43.87|43.67|13
1721063970000|2024-07-15 17:19:30|43.91|43.71|43.9|43.7|43.92|43.72|43.89|43.69|14
1721063980000|2024-07-15 17:19:40|43.91|43.71|43.91|43.71|43.92|43.72|43.9|43.7|14
1721063990000|2024-07-15 17:19:50|43.92|43.72|43.94|43.74|43.94|43.74|43.9|43.7|10
1721064000000|2024-07-15 17:20:00|43.93|43.73|43.92|43.72|43.94|43.74|43.91|43.71|12
1721064010000|2024-07-15 17:20:10|43.94|43.74|43.94|43.74|43.94|43.74|43.92|43.72|16
1721064020000|2024-07-15 17:20:20|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|6
1721064030000|2024-07-15 17:20:30|43.93|43.73|43.92|43.72|43.94|43.74|43.92|43.72|13
1721064040000|2024-07-15 17:20:40|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|16
1721064050000|2024-07-15 17:20:50|43.92|43.72|43.93|43.73|43.94|43.74|43.91|43.71|12
1721064060000|2024-07-15 17:21:00|43.94|43.74|43.95|43.75|43.95|43.75|43.93|43.73|16
1721064070000|2024-07-15 17:21:10|43.94|43.74|43.93|43.73|43.95|43.75|43.93|43.73|8
1721064080000|2024-07-15 17:21:20|43.94|43.74|43.94|43.74|43.94|43.74|43.93|43.73|11
1721064090000|2024-07-15 17:21:30|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|8
1721064100000|2024-07-15 17:21:40|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|8
1721064110000|2024-07-15 17:21:50|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|12
1721064120000|2024-07-15 17:22:00|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|2
1721064130000|2024-07-15 17:22:10|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|8
1721064140000|2024-07-15 17:22:20|43.93|43.73|43.94|43.74|43.94|43.74|43.92|43.72|11
1721064150000|2024-07-15 17:22:30|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|8
1721064160000|2024-07-15 17:22:40|43.93|43.73|43.94|43.74|43.94|43.74|43.92|43.72|16
1721064170000|2024-07-15 17:22:50|43.92|43.72|43.94|43.74|43.94|43.74|43.92|43.72|8
1721064180000|2024-07-15 17:23:00|43.92|43.72|43.94|43.74|43.94|43.74|43.92|43.72|8
1721064190000|2024-07-15 17:23:10|43.92|43.72|43.93|43.73|43.94|43.74|43.9|43.7|16
1721064200000|2024-07-15 17:23:20|43.94|43.74|43.94|43.74|43.94|43.74|43.9|43.7|16
1721064210000|2024-07-15 17:23:30|43.92|43.72|43.91|43.71|43.94|43.74|43.91|43.71|11
1721064220000|2024-07-15 17:23:40|43.94|43.74|43.91|43.71|43.94|43.74|43.91|43.71|18
1721064230000|2024-07-15 17:23:50|43.89|43.69|43.91|43.71|43.94|43.74|43.89|43.69|8
1721064240000|2024-07-15 17:24:00|43.94|43.74|43.94|43.74|43.94|43.74|43.91|43.71|11
1721064250000|2024-07-15 17:24:10|43.91|43.71|43.93|43.73|43.94|43.74|43.91|43.71|10
1721064260000|2024-07-15 17:24:20|43.92|43.72|43.91|43.71|43.92|43.72|43.89|43.69|14
1721064270000|2024-07-15 17:24:30|43.89|43.69|43.93|43.73|43.93|43.73|43.89|43.69|12
1721064280000|2024-07-15 17:24:40|43.92|43.72|43.93|43.73|43.93|43.73|43.92|43.72|10
1721064290000|2024-07-15 17:24:50|43.92|43.72|43.94|43.74|43.94|43.74|43.92|43.72|13
1721064300000|2024-07-15 17:25:00|43.93|43.73|43.95|43.75|43.95|43.75|43.93|43.73|11
1721064310000|2024-07-15 17:25:10|43.96|43.76|43.97|43.77|43.98|43.78|43.96|43.76|10
1721064320000|2024-07-15 17:25:20|43.98|43.78|43.97|43.77|43.98|43.78|43.97|43.77|6
1721064340000|2024-07-15 17:25:40|43.96|43.76|43.93|43.73|43.97|43.77|43.93|43.73|13
1721064350000|2024-07-15 17:25:50|43.92|43.72|43.92|43.72|43.92|43.72|43.92|43.72|1
1721064360000|2024-07-15 17:26:00|43.93|43.73|43.86|43.66|43.93|43.73|43.86|43.66|16
1721064370000|2024-07-15 17:26:10|43.87|43.67|43.87|43.67|43.87|43.67|43.85|43.65|13
1721064380000|2024-07-15 17:26:20|43.86|43.66|43.88|43.68|43.88|43.68|43.86|43.66|11
1721064390000|2024-07-15 17:26:30|43.87|43.67|43.9|43.7|43.9|43.7|43.87|43.67|11
1721064400000|2024-07-15 17:26:40|43.91|43.71|43.92|43.72|43.92|43.72|43.9|43.7|7
1721064410000|2024-07-15 17:26:50|43.91|43.71|43.9|43.7|43.91|43.71|43.89|43.69|6
1721064420000|2024-07-15 17:27:00|43.89|43.69|43.89|43.69|43.9|43.7|43.89|43.69|5
1721064430000|2024-07-15 17:27:10|43.9|43.7|43.9|43.7|43.91|43.71|43.88|43.68|13
1721064440000|2024-07-15 17:27:20|43.91|43.71|43.89|43.69|43.91|43.71|43.89|43.69|5
1721064450000|2024-07-15 17:27:30|43.9|43.7|43.89|43.69|43.91|43.71|43.88|43.68|8
1721064460000|2024-07-15 17:27:40|43.88|43.68|43.89|43.69|43.89|43.69|43.88|43.68|8
1721064470000|2024-07-15 17:27:50|43.88|43.68|43.89|43.69|43.89|43.69|43.88|43.68|6
1721064480000|2024-07-15 17:28:00|43.88|43.68|43.88|43.68|43.88|43.68|43.87|43.67|5
1721064490000|2024-07-15 17:28:10|43.87|43.67|43.87|43.67|43.89|43.69|43.86|43.66|15
1721064500000|2024-07-15 17:28:20|43.88|43.68|43.88|43.68|43.89|43.69|43.87|43.67|10
1721064510000|2024-07-15 17:28:30|43.87|43.67|43.86|43.66|43.87|43.67|43.85|43.65|4
1721064520000|2024-07-15 17:28:40|43.85|43.65|43.85|43.65|43.86|43.66|43.83|43.63|16
1721064530000|2024-07-15 17:28:50|43.86|43.66|43.86|43.66|43.86|43.66|43.84|43.64|13
1721064540000|2024-07-15 17:29:00|43.84|43.64|43.84|43.64|43.86|43.66|43.83|43.63|13
1721064550000|2024-07-15 17:29:10|43.86|43.66|43.8|43.6|43.86|43.66|43.8|43.6|13
1721064560000|2024-07-15 17:29:20|43.81|43.61|43.8|43.6|43.81|43.61|43.8|43.6|8
1721064570000|2024-07-15 17:29:30|43.81|43.61|43.81|43.61|43.81|43.61|43.8|43.6|17
1721064580000|2024-07-15 17:29:40|43.8|43.6|43.81|43.61|43.81|43.61|43.8|43.6|12
1721064590000|2024-07-15 17:29:50|43.8|43.6|43.8|43.6|43.81|43.61|43.8|43.6|13
1721064600000|2024-07-15 17:30:00|43.81|43.61|43.81|43.61|43.81|43.61|43.8|43.6|13
1721064610000|2024-07-15 17:30:10|43.8|43.6|43.83|43.63|43.83|43.63|43.8|43.6|10
1721064620000|2024-07-15 17:30:20|43.84|43.64|43.82|43.62|43.84|43.64|43.82|43.62|2
1721064630000|2024-07-15 17:30:30|43.81|43.61|43.82|43.62|43.82|43.62|43.8|43.6|10
1721064640000|2024-07-15 17:30:40|43.8|43.6|43.77|43.57|43.82|43.62|43.77|43.57|15
1721064650000|2024-07-15 17:30:50|43.79|43.59|43.79|43.59|43.79|43.59|43.76|43.56|7
1721064660000|2024-07-15 17:31:00|43.76|43.56|43.82|43.62|43.82|43.62|43.76|43.56|15
1721064670000|2024-07-15 17:31:10|43.8|43.6|43.78|43.58|43.8|43.6|43.78|43.58|8
1721064680000|2024-07-15 17:31:20|43.8|43.6|43.74|43.54|43.8|43.6|43.74|43.54|11
1721064690000|2024-07-15 17:31:30|43.75|43.55|43.74|43.54|43.76|43.56|43.74|43.54|18
1721064700000|2024-07-15 17:31:40|43.75|43.55|43.74|43.54|43.75|43.55|43.74|43.54|10
1721064710000|2024-07-15 17:31:50|43.75|43.55|43.75|43.55|43.75|43.55|43.74|43.54|9
1721064720000|2024-07-15 17:32:00|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|4
1721064730000|2024-07-15 17:32:10|43.74|43.54|43.76|43.56|43.76|43.56|43.74|43.54|7
1721064750000|2024-07-15 17:32:30|43.74|43.54|43.74|43.54|43.76|43.56|43.74|43.54|7
1721064760000|2024-07-15 17:32:40|43.76|43.56|43.74|43.54|43.76|43.56|43.74|43.54|10
1721064770000|2024-07-15 17:32:50|43.76|43.56|43.76|43.56|43.76|43.56|43.74|43.54|16
1721064780000|2024-07-15 17:33:00|43.75|43.55|43.78|43.58|43.78|43.58|43.75|43.55|16
1721064790000|2024-07-15 17:33:10|43.77|43.57|43.77|43.57|43.78|43.58|43.74|43.54|17
1721064800000|2024-07-15 17:33:20|43.76|43.56|43.74|43.54|43.76|43.56|43.74|43.54|3
1721064830000|2024-07-15 17:33:50|43.75|43.55|43.75|43.55|43.76|43.56|43.74|43.54|9
1721064850000|2024-07-15 17:34:10|43.76|43.56|43.76|43.56|43.76|43.56|43.75|43.55|5
1721064860000|2024-07-15 17:34:20|43.77|43.57|43.77|43.57|43.77|43.57|43.77|43.57|1
1721064870000|2024-07-15 17:34:30|43.78|43.58|43.77|43.57|43.78|43.58|43.77|43.57|4
1721064880000|2024-07-15 17:34:40|43.76|43.56|43.76|43.56|43.77|43.57|43.76|43.56|11
1721064890000|2024-07-15 17:34:50|43.77|43.57|43.77|43.57|43.77|43.57|43.76|43.56|3
1721064900000|2024-07-15 17:35:00|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|10
1721064910000|2024-07-15 17:35:10|43.79|43.59|43.79|43.59|43.79|43.59|43.79|43.59|1
1721064920000|2024-07-15 17:35:20|43.8|43.6|43.82|43.62|43.82|43.62|43.8|43.6|5
1721064930000|2024-07-15 17:35:30|43.81|43.61|43.8|43.6|43.81|43.61|43.8|43.6|2
1721064940000|2024-07-15 17:35:40|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|4
1721064960000|2024-07-15 17:36:00|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|2
1721064980000|2024-07-15 17:36:20|43.78|43.58|43.8|43.6|43.8|43.6|43.78|43.58|2
1721064990000|2024-07-15 17:36:30|43.78|43.58|43.8|43.6|43.8|43.6|43.78|43.58|4
1721065000000|2024-07-15 17:36:40|43.78|43.58|43.76|43.56|43.8|43.6|43.76|43.56|8
1721065020000|2024-07-15 17:37:00|43.75|43.55|43.76|43.56|43.76|43.56|43.75|43.55|4
1721065030000|2024-07-15 17:37:10|43.74|43.54|43.76|43.56|43.76|43.56|43.74|43.54|8
1721065040000|2024-07-15 17:37:20|43.74|43.54|43.76|43.56|43.76|43.56|43.74|43.54|8
1721065050000|2024-07-15 17:37:30|43.73|43.53|43.76|43.56|43.76|43.56|43.73|43.53|2
1721065060000|2024-07-15 17:37:40|43.73|43.53|43.74|43.54|43.76|43.56|43.7|43.5|13
1721065070000|2024-07-15 17:37:50|43.72|43.52|43.74|43.54|43.74|43.54|43.72|43.52|4
1721065080000|2024-07-15 17:38:00|43.72|43.52|43.74|43.54|43.74|43.54|43.72|43.52|2
1721065090000|2024-07-15 17:38:10|43.72|43.52|43.74|43.54|43.74|43.54|43.72|43.52|2
1721065100000|2024-07-15 17:38:20|43.71|43.51|43.71|43.51|43.71|43.51|43.69|43.49|3
1721065110000|2024-07-15 17:38:30|43.69|43.49|43.69|43.49|43.71|43.51|43.69|43.49|5
1721065120000|2024-07-15 17:38:40|43.71|43.51|43.71|43.51|43.71|43.51|43.69|43.49|12
1721065130000|2024-07-15 17:38:50|43.69|43.49|43.71|43.51|43.71|43.51|43.69|43.49|10
1721065140000|2024-07-15 17:39:00|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|10
1721065150000|2024-07-15 17:39:10|43.69|43.49|43.69|43.49|43.71|43.51|43.69|43.49|7
1721065160000|2024-07-15 17:39:20|43.71|43.51|43.71|43.51|43.71|43.51|43.69|43.49|5
1721065170000|2024-07-15 17:39:30|43.68|43.48|43.71|43.51|43.71|43.51|43.68|43.48|2
1721065180000|2024-07-15 17:39:40|43.68|43.48|43.68|43.48|43.71|43.51|43.68|43.48|13
1721065190000|2024-07-15 17:39:50|43.71|43.51|43.71|43.51|43.71|43.51|43.68|43.48|10
1721065200000|2024-07-15 17:40:00|43.69|43.49|43.69|43.49|43.71|43.51|43.69|43.49|9
1721065210000|2024-07-15 17:40:10|43.71|43.51|43.71|43.51|43.71|43.51|43.69|43.49|13
1721065220000|2024-07-15 17:40:20|43.69|43.49|43.7|43.5|43.71|43.51|43.68|43.48|12
1721065230000|2024-07-15 17:40:30|43.71|43.51|43.7|43.5|43.71|43.51|43.69|43.49|14
1721065240000|2024-07-15 17:40:40|43.71|43.51|43.7|43.5|43.71|43.51|43.69|43.49|12
1721065250000|2024-07-15 17:40:50|43.71|43.51|43.71|43.51|43.71|43.51|43.7|43.5|15
1721065260000|2024-07-15 17:41:00|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|6
1721065270000|2024-07-15 17:41:10|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|4
1721065280000|2024-07-15 17:41:20|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|6
1721065290000|2024-07-15 17:41:30|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|14
1721065300000|2024-07-15 17:41:40|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|8
1721065310000|2024-07-15 17:41:50|43.72|43.52|43.72|43.52|43.73|43.53|43.71|43.51|13
1721065320000|2024-07-15 17:42:00|43.73|43.53|43.73|43.53|43.74|43.54|43.72|43.52|11
1721065330000|2024-07-15 17:42:10|43.72|43.52|43.73|43.53|43.73|43.53|43.72|43.52|8
1721065340000|2024-07-15 17:42:20|43.72|43.52|43.73|43.53|43.73|43.53|43.72|43.52|2
1721065350000|2024-07-15 17:42:30|43.72|43.52|43.73|43.53|43.74|43.54|43.71|43.51|8
1721065370000|2024-07-15 17:42:50|43.72|43.52|43.74|43.54|43.74|43.54|43.72|43.52|5
1721065380000|2024-07-15 17:43:00|43.73|43.53|43.74|43.54|43.75|43.55|43.73|43.53|10
1721065390000|2024-07-15 17:43:10|43.75|43.55|43.75|43.55|43.75|43.55|43.74|43.54|7
1721065400000|2024-07-15 17:43:20|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|4
1721065410000|2024-07-15 17:43:30|43.76|43.56|43.75|43.55|43.76|43.56|43.75|43.55|2
1721065420000|2024-07-15 17:43:40|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721065430000|2024-07-15 17:43:50|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721065440000|2024-07-15 17:44:00|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|8
1721065460000|2024-07-15 17:44:20|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721065540000|2024-07-15 17:45:40|43.77|43.57|43.79|43.59|43.79|43.59|43.77|43.57|2
1721065550000|2024-07-15 17:45:50|43.78|43.58|43.79|43.59|43.79|43.59|43.78|43.58|4
1721065560000|2024-07-15 17:46:00|43.78|43.58|43.78|43.58|43.79|43.59|43.78|43.58|9
1721065570000|2024-07-15 17:46:10|43.79|43.59|43.79|43.59|43.79|43.59|43.78|43.58|9
1721065590000|2024-07-15 17:46:30|43.76|43.56|43.75|43.55|43.76|43.56|43.73|43.53|5
1721065600000|2024-07-15 17:46:40|43.74|43.54|43.74|43.54|43.75|43.55|43.73|43.53|7
1721065610000|2024-07-15 17:46:50|43.73|43.53|43.74|43.54|43.74|43.54|43.73|43.53|2
1721065620000|2024-07-15 17:47:00|43.75|43.55|43.75|43.55|43.76|43.56|43.73|43.53|11
1721065630000|2024-07-15 17:47:10|43.74|43.54|43.74|43.54|43.75|43.55|43.73|43.53|11
1721065640000|2024-07-15 17:47:20|43.72|43.52|43.74|43.54|43.74|43.54|43.72|43.52|4
1721065660000|2024-07-15 17:47:40|43.71|43.51|43.71|43.51|43.71|43.51|43.71|43.51|1
1721065680000|2024-07-15 17:48:00|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|8
1721065690000|2024-07-15 17:48:10|43.7|43.5|43.71|43.51|43.72|43.52|43.7|43.5|7
1721065700000|2024-07-15 17:48:20|43.7|43.5|43.7|43.5|43.71|43.51|43.7|43.5|3
1721065720000|2024-07-15 17:48:40|43.69|43.49|43.69|43.49|43.7|43.5|43.69|43.49|5
1721065730000|2024-07-15 17:48:50|43.7|43.5|43.7|43.5|43.7|43.5|43.69|43.49|3
1721065740000|2024-07-15 17:49:00|43.71|43.51|43.71|43.51|43.71|43.51|43.7|43.5|5
1721065750000|2024-07-15 17:49:10|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|6
1721065760000|2024-07-15 17:49:20|43.7|43.5|43.7|43.5|43.71|43.51|43.7|43.5|11
1721065770000|2024-07-15 17:49:30|43.71|43.51|43.71|43.51|43.71|43.51|43.7|43.5|3
1721065780000|2024-07-15 17:49:40|43.7|43.5|43.7|43.5|43.71|43.51|43.7|43.5|3
1721065790000|2024-07-15 17:49:50|43.71|43.51|43.71|43.51|43.71|43.51|43.71|43.51|1
1721065800000|2024-07-15 17:50:00|43.7|43.5|43.7|43.5|43.7|43.5|43.7|43.5|1
1721065810000|2024-07-15 17:50:10|43.71|43.51|43.71|43.51|43.72|43.52|43.71|43.51|3
1721065840000|2024-07-15 17:50:40|43.72|43.52|43.71|43.51|43.72|43.52|43.71|43.51|2
1721065850000|2024-07-15 17:50:50|43.72|43.52|43.71|43.51|43.72|43.52|43.71|43.51|2
1721065860000|2024-07-15 17:51:00|43.72|43.52|43.72|43.52|43.72|43.52|43.72|43.52|1
1721065870000|2024-07-15 17:51:10|43.73|43.53|43.72|43.52|43.73|43.53|43.72|43.52|8
1721065880000|2024-07-15 17:51:20|43.73|43.53|43.71|43.51|43.73|43.53|43.71|43.51|7
1721065890000|2024-07-15 17:51:30|43.72|43.52|43.72|43.52|43.72|43.52|43.72|43.52|1
1721065910000|2024-07-15 17:51:50|43.71|43.51|43.71|43.51|43.71|43.51|43.71|43.51|1
1721065930000|2024-07-15 17:52:10|43.72|43.52|43.72|43.52|43.72|43.52|43.72|43.52|1
1721065950000|2024-07-15 17:52:30|43.71|43.51|43.74|43.54|43.74|43.54|43.71|43.51|4
1721065960000|2024-07-15 17:52:40|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1721065970000|2024-07-15 17:52:50|43.72|43.52|43.72|43.52|43.72|43.52|43.72|43.52|1
1721065980000|2024-07-15 17:53:00|43.71|43.51|43.71|43.51|43.71|43.51|43.71|43.51|1
1721066000000|2024-07-15 17:53:20|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|2
1721066090000|2024-07-15 17:54:50|43.69|43.49|43.71|43.51|43.71|43.51|43.69|43.49|2
1721066100000|2024-07-15 17:55:00|43.69|43.49|43.7|43.5|43.71|43.51|43.69|43.49|5
1721066110000|2024-07-15 17:55:10|43.71|43.51|43.72|43.52|43.72|43.52|43.71|43.51|2
1721066120000|2024-07-15 17:55:20|43.71|43.51|43.72|43.52|43.72|43.52|43.71|43.51|10
1721066130000|2024-07-15 17:55:30|43.71|43.51|43.72|43.52|43.72|43.52|43.71|43.51|10
1721066140000|2024-07-15 17:55:40|43.71|43.51|43.71|43.51|43.72|43.52|43.71|43.51|9
1721066150000|2024-07-15 17:55:50|43.72|43.52|43.73|43.53|43.73|43.53|43.71|43.51|10
1721066160000|2024-07-15 17:56:00|43.7|43.5|43.7|43.5|43.73|43.53|43.68|43.48|11
1721066170000|2024-07-15 17:56:10|43.68|43.48|43.68|43.48|43.7|43.5|43.68|43.48|17
1721066180000|2024-07-15 17:56:20|43.7|43.5|43.7|43.5|43.7|43.5|43.68|43.48|3
1721066190000|2024-07-15 17:56:30|43.68|43.48|43.7|43.5|43.7|43.5|43.68|43.48|4
1721066200000|2024-07-15 17:56:40|43.68|43.48|43.7|43.5|43.7|43.5|43.67|43.47|12
1721066220000|2024-07-15 17:57:00|43.67|43.47|43.66|43.46|43.7|43.5|43.66|43.46|4
1721066230000|2024-07-15 17:57:10|43.64|43.44|43.66|43.46|43.66|43.46|43.64|43.44|14
1721066240000|2024-07-15 17:57:20|43.64|43.44|43.62|43.42|43.64|43.44|43.62|43.42|4
1721066250000|2024-07-15 17:57:30|43.64|43.44|43.64|43.44|43.64|43.44|43.61|43.41|11
1721066260000|2024-07-15 17:57:40|43.62|43.42|43.62|43.42|43.62|43.42|43.6|43.4|3
1721066270000|2024-07-15 17:57:50|43.6|43.4|43.62|43.42|43.62|43.42|43.6|43.4|2
1721066280000|2024-07-15 17:58:00|43.6|43.4|43.62|43.42|43.62|43.42|43.6|43.4|6
1721066300000|2024-07-15 17:58:20|43.61|43.41|43.62|43.42|43.62|43.42|43.61|43.41|12
1721066310000|2024-07-15 17:58:30|43.61|43.41|43.62|43.42|43.62|43.42|43.6|43.4|15
1721066320000|2024-07-15 17:58:40|43.6|43.4|43.62|43.42|43.62|43.42|43.6|43.4|2
1721066330000|2024-07-15 17:58:50|43.6|43.4|43.58|43.38|43.6|43.4|43.58|43.38|2
1721066340000|2024-07-15 17:59:00|43.6|43.4|43.6|43.4|43.6|43.4|43.57|43.37|10
1721066350000|2024-07-15 17:59:10|43.58|43.38|43.58|43.38|43.6|43.4|43.58|43.38|3
1721066360000|2024-07-15 17:59:20|43.6|43.4|43.6|43.4|43.6|43.4|43.58|43.38|3
1721066370000|2024-07-15 17:59:30|43.58|43.38|43.58|43.38|43.6|43.4|43.58|43.38|7
1721066380000|2024-07-15 17:59:40|43.6|43.4|43.6|43.4|43.6|43.4|43.58|43.38|11
1721066390000|2024-07-15 17:59:50|43.58|43.38|43.58|43.38|43.6|43.4|43.57|43.37|12
1721066400000|2024-07-15 18:00:00|43.59|43.39|43.58|43.38|43.59|43.39|43.57|43.37|16
1721066410000|2024-07-15 18:00:10|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|6
1721066420000|2024-07-15 18:00:20|43.55|43.35|43.55|43.35|43.57|43.37|43.54|43.34|9
1721066430000|2024-07-15 18:00:30|43.53|43.33|43.54|43.34|43.55|43.35|43.51|43.31|10
1721066440000|2024-07-15 18:00:40|43.55|43.35|43.54|43.34|43.55|43.35|43.54|43.34|16
1721066450000|2024-07-15 18:00:50|43.55|43.35|43.55|43.35|43.55|43.35|43.54|43.34|5
1721066470000|2024-07-15 18:01:10|43.53|43.33|43.55|43.35|43.55|43.35|43.53|43.33|4
1721066480000|2024-07-15 18:01:20|43.53|43.33|43.55|43.35|43.55|43.35|43.53|43.33|6
1721066490000|2024-07-15 18:01:30|43.52|43.32|43.51|43.31|43.52|43.32|43.5|43.3|4
1721066500000|2024-07-15 18:01:40|43.52|43.32|43.52|43.32|43.52|43.32|43.5|43.3|9
1721066510000|2024-07-15 18:01:50|43.53|43.33|43.56|43.36|43.56|43.36|43.52|43.32|21
1721066520000|2024-07-15 18:02:00|43.55|43.35|43.57|43.37|43.57|43.37|43.55|43.35|17
1721066550000|2024-07-15 18:02:30|43.58|43.38|43.58|43.38|43.58|43.38|43.58|43.38|1
1721066560000|2024-07-15 18:02:40|43.57|43.37|43.57|43.37|43.57|43.37|43.57|43.37|1
1721066580000|2024-07-15 18:03:00|43.58|43.38|43.59|43.39|43.59|43.39|43.58|43.38|2
1721066610000|2024-07-15 18:03:30|43.6|43.4|43.61|43.41|43.61|43.41|43.6|43.4|2
1721066640000|2024-07-15 18:04:00|43.63|43.43|43.62|43.42|43.63|43.43|43.62|43.42|4
1721066660000|2024-07-15 18:04:20|43.63|43.43|43.63|43.43|43.63|43.43|43.63|43.43|1
1721066680000|2024-07-15 18:04:40|43.65|43.45|43.65|43.45|43.65|43.45|43.65|43.45|1
1721066700000|2024-07-15 18:05:00|43.64|43.44|43.64|43.44|43.64|43.44|43.64|43.44|1
1721066710000|2024-07-15 18:05:10|43.63|43.43|43.63|43.43|43.64|43.44|43.63|43.43|3
1721066720000|2024-07-15 18:05:20|43.64|43.44|43.64|43.44|43.64|43.44|43.63|43.43|5
1721066730000|2024-07-15 18:05:30|43.63|43.43|43.64|43.44|43.64|43.44|43.63|43.43|6
1721066740000|2024-07-15 18:05:40|43.63|43.43|43.64|43.44|43.64|43.44|43.63|43.43|6
1721066750000|2024-07-15 18:05:50|43.62|43.42|43.62|43.42|43.64|43.44|43.62|43.42|7
1721066760000|2024-07-15 18:06:00|43.64|43.44|43.64|43.44|43.64|43.44|43.62|43.42|7
1721066770000|2024-07-15 18:06:10|43.62|43.42|43.64|43.44|43.64|43.44|43.62|43.42|6
1721066780000|2024-07-15 18:06:20|43.61|43.41|43.59|43.39|43.61|43.41|43.59|43.39|7
1721066790000|2024-07-15 18:06:30|43.6|43.4|43.6|43.4|43.6|43.4|43.59|43.39|5
1721066800000|2024-07-15 18:06:40|43.59|43.39|43.61|43.41|43.61|43.41|43.59|43.39|6
1721066810000|2024-07-15 18:06:50|43.6|43.4|43.61|43.41|43.61|43.41|43.6|43.4|4
1721066820000|2024-07-15 18:07:00|43.59|43.39|43.61|43.41|43.61|43.41|43.58|43.38|8
1721066830000|2024-07-15 18:07:10|43.58|43.38|43.57|43.37|43.61|43.41|43.57|43.37|13
1721066840000|2024-07-15 18:07:20|43.55|43.35|43.57|43.37|43.57|43.37|43.55|43.35|12
1721066850000|2024-07-15 18:07:30|43.56|43.36|43.59|43.39|43.59|43.39|43.56|43.36|10
1721066860000|2024-07-15 18:07:40|43.58|43.38|43.55|43.35|43.6|43.4|43.55|43.35|6
1721066870000|2024-07-15 18:07:50|43.56|43.36|43.54|43.34|43.56|43.36|43.54|43.34|3
1721066890000|2024-07-15 18:08:10|43.53|43.33|43.58|43.38|43.58|43.38|43.53|43.33|2
1721066900000|2024-07-15 18:08:20|43.56|43.36|43.56|43.36|43.58|43.38|43.56|43.36|11
1721066910000|2024-07-15 18:08:30|43.58|43.38|43.53|43.33|43.58|43.38|43.52|43.32|9
1721066920000|2024-07-15 18:08:40|43.55|43.35|43.55|43.35|43.55|43.35|43.53|43.33|5
1721066930000|2024-07-15 18:08:50|43.54|43.34|43.56|43.36|43.56|43.36|43.54|43.34|3
1721066940000|2024-07-15 18:09:00|43.55|43.35|43.57|43.37|43.57|43.37|43.55|43.35|12
1721066950000|2024-07-15 18:09:10|43.56|43.36|43.56|43.36|43.58|43.38|43.56|43.36|13
1721066960000|2024-07-15 18:09:20|43.57|43.37|43.56|43.36|43.58|43.38|43.56|43.36|15
1721066970000|2024-07-15 18:09:30|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|2
1721066980000|2024-07-15 18:09:40|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|2
1721066990000|2024-07-15 18:09:50|43.56|43.36|43.56|43.36|43.56|43.36|43.56|43.36|1
1721067000000|2024-07-15 18:10:00|43.58|43.38|43.58|43.38|43.58|43.38|43.55|43.35|11
1721067010000|2024-07-15 18:10:10|43.57|43.37|43.56|43.36|43.57|43.37|43.53|43.33|6
1721067020000|2024-07-15 18:10:20|43.55|43.35|43.57|43.37|43.57|43.37|43.55|43.35|5
1721067030000|2024-07-15 18:10:30|43.56|43.36|43.56|43.36|43.57|43.37|43.56|43.36|5
1721067040000|2024-07-15 18:10:40|43.57|43.37|43.56|43.36|43.57|43.37|43.55|43.35|6
1721067050000|2024-07-15 18:10:50|43.55|43.35|43.57|43.37|43.57|43.37|43.55|43.35|16
1721067060000|2024-07-15 18:11:00|43.56|43.36|43.57|43.37|43.57|43.37|43.56|43.36|6
1721067070000|2024-07-15 18:11:10|43.55|43.35|43.57|43.37|43.57|43.37|43.53|43.33|4
1721067080000|2024-07-15 18:11:20|43.55|43.35|43.57|43.37|43.57|43.37|43.55|43.35|4
1721067090000|2024-07-15 18:11:30|43.54|43.34|43.57|43.37|43.57|43.37|43.54|43.34|4
1721067100000|2024-07-15 18:11:40|43.56|43.36|43.57|43.37|43.57|43.37|43.55|43.35|9
1721067130000|2024-07-15 18:12:10|43.56|43.36|43.57|43.37|43.57|43.37|43.56|43.36|2
1721067140000|2024-07-15 18:12:20|43.55|43.35|43.57|43.37|43.57|43.37|43.54|43.34|4
1721067150000|2024-07-15 18:12:30|43.54|43.34|43.57|43.37|43.57|43.37|43.54|43.34|12
1721067160000|2024-07-15 18:12:40|43.56|43.36|43.57|43.37|43.57|43.37|43.54|43.34|3
1721067180000|2024-07-15 18:13:00|43.56|43.36|43.54|43.34|43.56|43.36|43.52|43.32|4
1721067200000|2024-07-15 18:13:20|43.53|43.33|43.54|43.34|43.54|43.34|43.53|43.33|4
1721067220000|2024-07-15 18:13:40|43.52|43.32|43.54|43.34|43.54|43.34|43.52|43.32|2
1721067230000|2024-07-15 18:13:50|43.53|43.33|43.54|43.34|43.54|43.34|43.53|43.33|4
1721067240000|2024-07-15 18:14:00|43.55|43.35|43.55|43.35|43.55|43.35|43.54|43.34|3
1721067250000|2024-07-15 18:14:10|43.56|43.36|43.56|43.36|43.56|43.36|43.56|43.36|1
1721067270000|2024-07-15 18:14:30|43.55|43.35|43.56|43.36|43.57|43.37|43.55|43.35|4
1721067280000|2024-07-15 18:14:40|43.55|43.35|43.56|43.36|43.57|43.37|43.55|43.35|8
1721067290000|2024-07-15 18:14:50|43.55|43.35|43.56|43.36|43.56|43.36|43.55|43.35|2
1721067310000|2024-07-15 18:15:10|43.54|43.34|43.54|43.34|43.56|43.36|43.54|43.34|3
1721067320000|2024-07-15 18:15:20|43.56|43.36|43.55|43.35|43.56|43.36|43.54|43.34|4
1721067330000|2024-07-15 18:15:30|43.54|43.34|43.53|43.33|43.54|43.34|43.53|43.33|6
1721067340000|2024-07-15 18:15:40|43.54|43.34|43.55|43.35|43.55|43.35|43.53|43.33|4
1721067350000|2024-07-15 18:15:50|43.54|43.34|43.55|43.35|43.55|43.35|43.54|43.34|10
1721067360000|2024-07-15 18:16:00|43.54|43.34|43.56|43.36|43.57|43.37|43.54|43.34|9
1721067370000|2024-07-15 18:16:10|43.57|43.37|43.58|43.38|43.58|43.38|43.56|43.36|12
1721067390000|2024-07-15 18:16:30|43.59|43.39|43.59|43.39|43.59|43.39|43.58|43.38|5
1721067400000|2024-07-15 18:16:40|43.58|43.38|43.59|43.39|43.59|43.39|43.56|43.36|8
1721067410000|2024-07-15 18:16:50|43.58|43.38|43.56|43.36|43.59|43.39|43.56|43.36|5
1721067420000|2024-07-15 18:17:00|43.57|43.37|43.57|43.37|43.57|43.37|43.57|43.37|1
1721067430000|2024-07-15 18:17:10|43.56|43.36|43.58|43.38|43.58|43.38|43.56|43.36|5
1721067440000|2024-07-15 18:17:20|43.57|43.37|43.59|43.39|43.59|43.39|43.57|43.37|5
1721067450000|2024-07-15 18:17:30|43.58|43.38|43.58|43.38|43.59|43.39|43.58|43.38|3
1721067460000|2024-07-15 18:17:40|43.59|43.39|43.59|43.39|43.59|43.39|43.59|43.39|1
1721067490000|2024-07-15 18:18:10|43.58|43.38|43.59|43.39|43.59|43.39|43.58|43.38|12
1721067500000|2024-07-15 18:18:20|43.58|43.38|43.59|43.39|43.59|43.39|43.58|43.38|6
1721067510000|2024-07-15 18:18:30|43.58|43.38|43.58|43.38|43.59|43.39|43.58|43.38|7
1721067520000|2024-07-15 18:18:40|43.59|43.39|43.59|43.39|43.59|43.39|43.57|43.37|3
1721067530000|2024-07-15 18:18:50|43.58|43.38|43.59|43.39|43.59|43.39|43.58|43.38|8
1721067550000|2024-07-15 18:19:10|43.6|43.4|43.6|43.4|43.6|43.4|43.6|43.4|1
1721067560000|2024-07-15 18:19:20|43.61|43.41|43.61|43.41|43.61|43.41|43.6|43.4|3
1721067570000|2024-07-15 18:19:30|43.6|43.4|43.61|43.41|43.61|43.41|43.6|43.4|10
1721067580000|2024-07-15 18:19:40|43.6|43.4|43.61|43.41|43.63|43.43|43.6|43.4|7
1721067600000|2024-07-15 18:20:00|43.62|43.42|43.61|43.41|43.62|43.42|43.61|43.41|2
1721067610000|2024-07-15 18:20:10|43.62|43.42|43.61|43.41|43.62|43.42|43.61|43.41|4
1721067620000|2024-07-15 18:20:20|43.62|43.42|43.62|43.42|43.62|43.42|43.61|43.41|3
1721067640000|2024-07-15 18:20:40|43.63|43.43|43.63|43.43|43.63|43.43|43.63|43.43|1
1721067650000|2024-07-15 18:20:50|43.62|43.42|43.62|43.42|43.62|43.42|43.62|43.42|1
1721067660000|2024-07-15 18:21:00|43.61|43.41|43.62|43.42|43.62|43.42|43.61|43.41|2
1721067690000|2024-07-15 18:21:30|43.63|43.43|43.63|43.43|43.63|43.43|43.63|43.43|1
1721067710000|2024-07-15 18:21:50|43.62|43.42|43.62|43.42|43.62|43.42|43.62|43.42|1
1721067730000|2024-07-15 18:22:10|43.63|43.43|43.63|43.43|43.63|43.43|43.63|43.43|1
1721067740000|2024-07-15 18:22:20|43.64|43.44|43.64|43.44|43.64|43.44|43.64|43.44|1
1721067750000|2024-07-15 18:22:30|43.65|43.45|43.65|43.45|43.65|43.45|43.65|43.45|1
1721067760000|2024-07-15 18:22:40|43.64|43.44|43.64|43.44|43.64|43.44|43.63|43.43|3
1721067770000|2024-07-15 18:22:50|43.65|43.45|43.68|43.48|43.68|43.48|43.65|43.45|4
1721067780000|2024-07-15 18:23:00|43.67|43.47|43.68|43.48|43.68|43.48|43.67|43.47|6
1721067790000|2024-07-15 18:23:10|43.69|43.49|43.69|43.49|43.69|43.49|43.69|43.49|1
1721067800000|2024-07-15 18:23:20|43.7|43.5|43.7|43.5|43.7|43.5|43.7|43.5|1
1721067810000|2024-07-15 18:23:30|43.69|43.49|43.69|43.49|43.69|43.49|43.69|43.49|1
1721067850000|2024-07-15 18:24:10|43.7|43.5|43.7|43.5|43.7|43.5|43.7|43.5|1
1721067860000|2024-07-15 18:24:20|43.71|43.51|43.73|43.53|43.74|43.54|43.71|43.51|3
1721067870000|2024-07-15 18:24:30|43.72|43.52|43.73|43.53|43.73|43.53|43.72|43.52|2
1721067880000|2024-07-15 18:24:40|43.72|43.52|43.73|43.53|43.73|43.53|43.72|43.52|2
1721067890000|2024-07-15 18:24:50|43.72|43.52|43.72|43.52|43.73|43.53|43.72|43.52|3
1721067900000|2024-07-15 18:25:00|43.73|43.53|43.73|43.53|43.73|43.53|43.71|43.51|5
1721067910000|2024-07-15 18:25:10|43.71|43.51|43.73|43.53|43.73|43.53|43.71|43.51|2
1721067920000|2024-07-15 18:25:20|43.71|43.51|43.73|43.53|43.73|43.53|43.71|43.51|4
1721067940000|2024-07-15 18:25:40|43.71|43.51|43.73|43.53|43.73|43.53|43.71|43.51|2
1721067960000|2024-07-15 18:26:00|43.7|43.5|43.73|43.53|43.73|43.53|43.7|43.5|2
1721067970000|2024-07-15 18:26:10|43.7|43.5|43.73|43.53|43.73|43.53|43.7|43.5|2
1721067980000|2024-07-15 18:26:20|43.7|43.5|43.7|43.5|43.7|43.5|43.68|43.48|7
1721068000000|2024-07-15 18:26:40|43.68|43.48|43.7|43.5|43.7|43.5|43.68|43.48|4
1721068010000|2024-07-15 18:26:50|43.68|43.48|43.68|43.48|43.68|43.48|43.68|43.48|1
1721068020000|2024-07-15 18:27:00|43.7|43.5|43.68|43.48|43.7|43.5|43.68|43.48|2
1721068030000|2024-07-15 18:27:10|43.66|43.46|43.68|43.48|43.68|43.48|43.66|43.46|2
1721068040000|2024-07-15 18:27:20|43.67|43.47|43.68|43.48|43.68|43.48|43.67|43.47|2
1721068050000|2024-07-15 18:27:30|43.66|43.46|43.68|43.48|43.68|43.48|43.66|43.46|8
1721068060000|2024-07-15 18:27:40|43.69|43.49|43.7|43.5|43.71|43.51|43.69|43.49|8
1721068070000|2024-07-15 18:27:50|43.69|43.49|43.71|43.51|43.71|43.51|43.69|43.49|3
1721068080000|2024-07-15 18:28:00|43.7|43.5|43.7|43.5|43.71|43.51|43.7|43.5|5
1721068090000|2024-07-15 18:28:10|43.71|43.51|43.71|43.51|43.72|43.52|43.71|43.51|7
1721068100000|2024-07-15 18:28:20|43.72|43.52|43.72|43.52|43.73|43.53|43.71|43.51|9
1721068110000|2024-07-15 18:28:30|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1721068160000|2024-07-15 18:29:20|43.77|43.57|43.77|43.57|43.77|43.57|43.77|43.57|1
1721068180000|2024-07-15 18:29:40|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|2
1721068200000|2024-07-15 18:30:00|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|4
1721068210000|2024-07-15 18:30:10|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|6
1721068240000|2024-07-15 18:30:40|43.78|43.58|43.78|43.58|43.78|43.58|43.78|43.58|1
1721068250000|2024-07-15 18:30:50|43.79|43.59|43.79|43.59|43.79|43.59|43.79|43.59|1
1721068290000|2024-07-15 18:31:30|43.8|43.6|43.79|43.59|43.8|43.6|43.79|43.59|2
1721068300000|2024-07-15 18:31:40|43.8|43.6|43.82|43.62|43.82|43.62|43.79|43.59|6
1721068310000|2024-07-15 18:31:50|43.81|43.61|43.82|43.62|43.82|43.62|43.81|43.61|12
1721068320000|2024-07-15 18:32:00|43.81|43.61|43.86|43.66|43.86|43.66|43.81|43.61|11
1721068330000|2024-07-15 18:32:10|43.85|43.65|43.85|43.65|43.86|43.66|43.85|43.65|7
1721068340000|2024-07-15 18:32:20|43.86|43.66|43.89|43.69|43.89|43.69|43.86|43.66|6
1721068390000|2024-07-15 18:33:10|43.87|43.67|43.85|43.65|43.89|43.69|43.85|43.65|5
1721068400000|2024-07-15 18:33:20|43.86|43.66|43.85|43.65|43.87|43.67|43.85|43.65|4
1721068420000|2024-07-15 18:33:40|43.83|43.63|43.85|43.65|43.85|43.65|43.83|43.63|4
1721068430000|2024-07-15 18:33:50|43.82|43.62|43.82|43.62|43.85|43.65|43.82|43.62|3
1721068440000|2024-07-15 18:34:00|43.85|43.65|43.85|43.65|43.85|43.65|43.82|43.62|11
1721068450000|2024-07-15 18:34:10|43.83|43.63|43.79|43.59|43.83|43.63|43.78|43.58|7
1721068460000|2024-07-15 18:34:20|43.77|43.57|43.77|43.57|43.79|43.59|43.77|43.57|9
1721068470000|2024-07-15 18:34:30|43.79|43.59|43.79|43.59|43.79|43.59|43.76|43.56|13
1721068480000|2024-07-15 18:34:40|43.76|43.56|43.79|43.59|43.79|43.59|43.76|43.56|14
1721068490000|2024-07-15 18:34:50|43.77|43.57|43.79|43.59|43.79|43.59|43.77|43.57|8
1721068500000|2024-07-15 18:35:00|43.77|43.57|43.79|43.59|43.79|43.59|43.77|43.57|8
1721068510000|2024-07-15 18:35:10|43.76|43.56|43.75|43.55|43.79|43.59|43.74|43.54|6
1721068520000|2024-07-15 18:35:20|43.73|43.53|43.71|43.51|43.73|43.53|43.7|43.5|13
1721068530000|2024-07-15 18:35:30|43.7|43.5|43.71|43.51|43.73|43.53|43.7|43.5|7
1721068540000|2024-07-15 18:35:40|43.72|43.52|43.71|43.51|43.72|43.52|43.7|43.5|6
1721068550000|2024-07-15 18:35:50|43.72|43.52|43.69|43.49|43.72|43.52|43.68|43.48|8
1721068560000|2024-07-15 18:36:00|43.73|43.53|43.73|43.53|43.73|43.53|43.71|43.51|8
1721068570000|2024-07-15 18:36:10|43.72|43.52|43.74|43.54|43.74|43.54|43.72|43.52|4
1721068580000|2024-07-15 18:36:20|43.73|43.53|43.75|43.55|43.75|43.55|43.73|43.53|5
1721068590000|2024-07-15 18:36:30|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721068620000|2024-07-15 18:37:00|43.77|43.57|43.76|43.56|43.77|43.57|43.76|43.56|2
1721068630000|2024-07-15 18:37:10|43.75|43.55|43.76|43.56|43.76|43.56|43.75|43.55|2
1721068640000|2024-07-15 18:37:20|43.77|43.57|43.78|43.58|43.79|43.59|43.77|43.57|8
1721068650000|2024-07-15 18:37:30|43.79|43.59|43.77|43.57|43.79|43.59|43.77|43.57|11
1721068660000|2024-07-15 18:37:40|43.78|43.58|43.77|43.57|43.78|43.58|43.77|43.57|6
1721068670000|2024-07-15 18:37:50|43.75|43.55|43.77|43.57|43.77|43.57|43.75|43.55|6
1721068680000|2024-07-15 18:38:00|43.75|43.55|43.77|43.57|43.77|43.57|43.75|43.55|4
1721068690000|2024-07-15 18:38:10|43.75|43.55|43.77|43.57|43.77|43.57|43.75|43.55|12
1721068700000|2024-07-15 18:38:20|43.75|43.55|43.77|43.57|43.77|43.57|43.75|43.55|6
1721068710000|2024-07-15 18:38:30|43.75|43.55|43.75|43.55|43.77|43.57|43.75|43.55|11
1721068720000|2024-07-15 18:38:40|43.77|43.57|43.77|43.57|43.77|43.57|43.75|43.55|3
1721068730000|2024-07-15 18:38:50|43.75|43.55|43.75|43.55|43.75|43.55|43.72|43.52|11
1721068740000|2024-07-15 18:39:00|43.72|43.52|43.75|43.55|43.75|43.55|43.72|43.52|6
1721068750000|2024-07-15 18:39:10|43.72|43.52|43.75|43.55|43.75|43.55|43.72|43.52|2
1721068760000|2024-07-15 18:39:20|43.72|43.52|43.75|43.55|43.75|43.55|43.72|43.52|4
1721068770000|2024-07-15 18:39:30|43.73|43.53|43.75|43.55|43.75|43.55|43.73|43.53|2
1721068780000|2024-07-15 18:39:40|43.73|43.53|43.73|43.53|43.75|43.55|43.73|43.53|13
1721068790000|2024-07-15 18:39:50|43.75|43.55|43.75|43.55|43.75|43.55|43.73|43.53|5
1721068800000|2024-07-15 18:40:00|43.73|43.53|43.72|43.52|43.73|43.53|43.71|43.51|12
1721068810000|2024-07-15 18:40:10|43.73|43.53|43.73|43.53|43.73|43.53|43.72|43.52|5
1721068820000|2024-07-15 18:40:20|43.72|43.52|43.73|43.53|43.73|43.53|43.72|43.52|4
1721068830000|2024-07-15 18:40:30|43.72|43.52|43.73|43.53|43.73|43.53|43.72|43.52|8
1721068850000|2024-07-15 18:40:50|43.72|43.52|43.73|43.53|43.73|43.53|43.71|43.51|10
1721068860000|2024-07-15 18:41:00|43.72|43.52|43.75|43.55|43.75|43.55|43.72|43.52|8
1721068870000|2024-07-15 18:41:10|43.74|43.54|43.75|43.55|43.75|43.55|43.73|43.53|4
1721068880000|2024-07-15 18:41:20|43.73|43.53|43.73|43.53|43.75|43.55|43.73|43.53|7
1721068890000|2024-07-15 18:41:30|43.75|43.55|43.76|43.56|43.77|43.57|43.73|43.53|20
1721068900000|2024-07-15 18:41:40|43.75|43.55|43.76|43.56|43.77|43.57|43.74|43.54|12
1721068910000|2024-07-15 18:41:50|43.75|43.55|43.77|43.57|43.77|43.57|43.75|43.55|15
1721068920000|2024-07-15 18:42:00|43.76|43.56|43.78|43.58|43.79|43.59|43.76|43.56|10
1721068930000|2024-07-15 18:42:10|43.77|43.57|43.77|43.57|43.78|43.58|43.76|43.56|5
1721068940000|2024-07-15 18:42:20|43.75|43.55|43.77|43.57|43.77|43.57|43.75|43.55|6
1721068950000|2024-07-15 18:42:30|43.75|43.55|43.77|43.57|43.77|43.57|43.74|43.54|6
1721068970000|2024-07-15 18:42:50|43.75|43.55|43.77|43.57|43.77|43.57|43.75|43.55|2
1721068980000|2024-07-15 18:43:00|43.76|43.56|43.78|43.58|43.78|43.58|43.76|43.56|5
1721068990000|2024-07-15 18:43:10|43.77|43.57|43.76|43.56|43.77|43.57|43.76|43.56|12
1721069000000|2024-07-15 18:43:20|43.75|43.55|43.75|43.55|43.77|43.57|43.75|43.55|16
1721069010000|2024-07-15 18:43:30|43.76|43.56|43.77|43.57|43.77|43.57|43.75|43.55|16
1721069020000|2024-07-15 18:43:40|43.76|43.56|43.76|43.56|43.77|43.57|43.75|43.55|8
1721069030000|2024-07-15 18:43:50|43.75|43.55|43.76|43.56|43.76|43.56|43.75|43.55|8
1721069050000|2024-07-15 18:44:10|43.74|43.54|43.76|43.56|43.76|43.56|43.74|43.54|2
1721069060000|2024-07-15 18:44:20|43.74|43.54|43.76|43.56|43.76|43.56|43.74|43.54|2
1721069080000|2024-07-15 18:44:40|43.74|43.54|43.76|43.56|43.76|43.56|43.74|43.54|4
1721069090000|2024-07-15 18:44:50|43.73|43.53|43.76|43.56|43.76|43.56|43.73|43.53|4
1721069100000|2024-07-15 18:45:00|43.73|43.53|43.76|43.56|43.76|43.56|43.73|43.53|8
1721069110000|2024-07-15 18:45:10|43.73|43.53|43.76|43.56|43.76|43.56|43.73|43.53|2
1721069120000|2024-07-15 18:45:20|43.73|43.53|43.71|43.51|43.73|43.53|43.71|43.51|4
1721069130000|2024-07-15 18:45:30|43.73|43.53|43.73|43.53|43.73|43.53|43.71|43.51|7
1721069160000|2024-07-15 18:46:00|43.72|43.52|43.74|43.54|43.74|43.54|43.71|43.51|4
1721069170000|2024-07-15 18:46:10|43.73|43.53|43.71|43.51|43.74|43.54|43.71|43.51|10
1721069180000|2024-07-15 18:46:20|43.73|43.53|43.71|43.51|43.73|43.53|43.71|43.51|4
1721069190000|2024-07-15 18:46:30|43.73|43.53|43.71|43.51|43.73|43.53|43.71|43.51|8
1721069200000|2024-07-15 18:46:40|43.73|43.53|43.73|43.53|43.73|43.53|43.71|43.51|3
1721069220000|2024-07-15 18:47:00|43.71|43.51|43.74|43.54|43.74|43.54|43.71|43.51|16
1721069230000|2024-07-15 18:47:10|43.72|43.52|43.74|43.54|43.74|43.54|43.72|43.52|4
1721069240000|2024-07-15 18:47:20|43.72|43.52|43.74|43.54|43.74|43.54|43.72|43.52|4
1721069250000|2024-07-15 18:47:30|43.72|43.52|43.74|43.54|43.74|43.54|43.72|43.52|2
1721069280000|2024-07-15 18:48:00|43.71|43.51|43.74|43.54|43.74|43.54|43.71|43.51|2
1721069290000|2024-07-15 18:48:10|43.72|43.52|43.74|43.54|43.74|43.54|43.72|43.52|6
1721069300000|2024-07-15 18:48:20|43.72|43.52|43.72|43.52|43.74|43.54|43.72|43.52|9
1721069310000|2024-07-15 18:48:30|43.74|43.54|43.72|43.52|43.74|43.54|43.72|43.52|2
1721069320000|2024-07-15 18:48:40|43.74|43.54|43.74|43.54|43.74|43.54|43.72|43.52|3
1721069340000|2024-07-15 18:49:00|43.73|43.53|43.74|43.54|43.74|43.54|43.73|43.53|8
1721069350000|2024-07-15 18:49:10|43.73|43.53|43.76|43.56|43.76|43.56|43.73|43.53|12
1721069360000|2024-07-15 18:49:20|43.75|43.55|43.75|43.55|43.76|43.56|43.75|43.55|15
1721069370000|2024-07-15 18:49:30|43.76|43.56|43.73|43.53|43.76|43.56|43.73|43.53|4
1721069380000|2024-07-15 18:49:40|43.74|43.54|43.74|43.54|43.74|43.54|43.74|43.54|1
1721069390000|2024-07-15 18:49:50|43.77|43.57|43.77|43.57|43.77|43.57|43.75|43.55|5
1721069400000|2024-07-15 18:50:00|43.75|43.55|43.77|43.57|43.77|43.57|43.75|43.55|6
1721069410000|2024-07-15 18:50:10|43.78|43.58|43.78|43.58|43.78|43.58|43.78|43.58|1
1721069420000|2024-07-15 18:50:20|43.77|43.57|43.78|43.58|43.78|43.58|43.77|43.57|2
1721069450000|2024-07-15 18:50:50|43.77|43.57|43.78|43.58|43.78|43.58|43.77|43.57|4
1721069460000|2024-07-15 18:51:00|43.79|43.59|43.78|43.58|43.79|43.59|43.78|43.58|2
1721069470000|2024-07-15 18:51:10|43.8|43.6|43.8|43.6|43.8|43.6|43.79|43.59|7
1721069480000|2024-07-15 18:51:20|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|4
1721069490000|2024-07-15 18:51:30|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|8
1721069500000|2024-07-15 18:51:40|43.79|43.59|43.81|43.61|43.81|43.61|43.79|43.59|8
1721069510000|2024-07-15 18:51:50|43.82|43.62|43.82|43.62|43.82|43.62|43.82|43.62|1
1721069530000|2024-07-15 18:52:10|43.83|43.63|43.83|43.63|43.84|43.64|43.83|43.63|5
1721069540000|2024-07-15 18:52:20|43.82|43.62|43.82|43.62|43.82|43.62|43.82|43.62|1
1721069550000|2024-07-15 18:52:30|43.81|43.61|43.81|43.61|43.81|43.61|43.81|43.61|1
1721069560000|2024-07-15 18:52:40|43.82|43.62|43.82|43.62|43.82|43.62|43.82|43.62|1
1721069630000|2024-07-15 18:53:50|43.83|43.63|43.83|43.63|43.83|43.63|43.83|43.63|1
1721069640000|2024-07-15 18:54:00|43.84|43.64|43.84|43.64|43.84|43.64|43.84|43.64|1
1721069660000|2024-07-15 18:54:20|43.85|43.65|43.85|43.65|43.85|43.65|43.85|43.65|1
1721069670000|2024-07-15 18:54:30|43.86|43.66|43.87|43.67|43.87|43.67|43.86|43.66|4
1721069680000|2024-07-15 18:54:40|43.86|43.66|43.87|43.67|43.87|43.67|43.86|43.66|2
1721069690000|2024-07-15 18:54:50|43.86|43.66|43.87|43.67|43.87|43.67|43.86|43.66|6
1721069710000|2024-07-15 18:55:10|43.88|43.68|43.88|43.68|43.88|43.68|43.87|43.67|5
1721069720000|2024-07-15 18:55:20|43.87|43.67|43.88|43.68|43.89|43.69|43.87|43.67|7
1721069730000|2024-07-15 18:55:30|43.89|43.69|43.89|43.69|43.89|43.69|43.89|43.69|1
1721069740000|2024-07-15 18:55:40|43.88|43.68|43.87|43.67|43.88|43.68|43.87|43.67|2
1721069750000|2024-07-15 18:55:50|43.86|43.66|43.89|43.69|43.89|43.69|43.86|43.66|6
1721069770000|2024-07-15 18:56:10|43.87|43.67|43.89|43.69|43.89|43.69|43.87|43.67|2
1721069780000|2024-07-15 18:56:20|43.86|43.66|43.89|43.69|43.89|43.69|43.86|43.66|8
1721069790000|2024-07-15 18:56:30|43.87|43.67|43.89|43.69|43.89|43.69|43.87|43.67|6
1721069800000|2024-07-15 18:56:40|43.87|43.67|43.89|43.69|43.89|43.69|43.87|43.67|7
1721069810000|2024-07-15 18:56:50|43.87|43.67|43.89|43.69|43.89|43.69|43.87|43.67|4
1721069820000|2024-07-15 18:57:00|43.88|43.68|43.87|43.67|43.89|43.69|43.87|43.67|9
1721069830000|2024-07-15 18:57:10|43.89|43.69|43.87|43.67|43.89|43.69|43.87|43.67|12
1721069840000|2024-07-15 18:57:20|43.89|43.69|43.89|43.69|43.89|43.69|43.87|43.67|9
1721069850000|2024-07-15 18:57:30|43.88|43.68|43.89|43.69|43.89|43.69|43.88|43.68|4
1721069860000|2024-07-15 18:57:40|43.88|43.68|43.89|43.69|43.89|43.69|43.88|43.68|2
1721069890000|2024-07-15 18:58:10|43.88|43.68|43.88|43.68|43.89|43.69|43.88|43.68|3
1721069900000|2024-07-15 18:58:20|43.89|43.69|43.89|43.69|43.89|43.69|43.88|43.68|7
1721069930000|2024-07-15 18:58:50|43.9|43.7|43.9|43.7|43.9|43.7|43.9|43.7|1
1721069960000|2024-07-15 18:59:20|43.92|43.72|43.93|43.73|43.93|43.73|43.92|43.72|2
1721069970000|2024-07-15 18:59:30|43.92|43.72|43.93|43.73|43.93|43.73|43.92|43.72|2
1721069980000|2024-07-15 18:59:40|43.91|43.71|43.93|43.73|43.93|43.73|43.91|43.71|4
1721070020000|2024-07-15 19:00:20|43.91|43.71|43.93|43.73|43.93|43.73|43.91|43.71|6
1721070030000|2024-07-15 19:00:30|43.91|43.71|43.93|43.73|43.93|43.73|43.9|43.7|12
1721070040000|2024-07-15 19:00:40|43.92|43.72|43.93|43.73|43.93|43.73|43.9|43.7|8
1721070050000|2024-07-15 19:00:50|43.9|43.7|43.88|43.68|43.93|43.73|43.88|43.68|4
1721070060000|2024-07-15 19:01:00|43.87|43.67|43.84|43.64|43.87|43.67|43.83|43.63|11
1721070070000|2024-07-15 19:01:10|43.82|43.62|43.82|43.62|43.84|43.64|43.82|43.62|3
1721070080000|2024-07-15 19:01:20|43.84|43.64|43.84|43.64|43.84|43.64|43.81|43.61|14
1721070090000|2024-07-15 19:01:30|43.82|43.62|43.84|43.64|43.84|43.64|43.82|43.62|6
1721070100000|2024-07-15 19:01:40|43.83|43.63|43.82|43.62|43.84|43.64|43.82|43.62|9
1721070110000|2024-07-15 19:01:50|43.83|43.63|43.84|43.64|43.84|43.64|43.83|43.63|10
1721070120000|2024-07-15 19:02:00|43.83|43.63|43.84|43.64|43.84|43.64|43.83|43.63|16
1721070130000|2024-07-15 19:02:10|43.82|43.62|43.84|43.64|43.84|43.64|43.82|43.62|8
1721070140000|2024-07-15 19:02:20|43.82|43.62|43.81|43.61|43.84|43.64|43.79|43.59|9
1721070150000|2024-07-15 19:02:30|43.79|43.59|43.81|43.61|43.81|43.61|43.79|43.59|12
1721070160000|2024-07-15 19:02:40|43.79|43.59|43.81|43.61|43.81|43.61|43.78|43.58|14
1721070170000|2024-07-15 19:02:50|43.78|43.58|43.8|43.6|43.81|43.61|43.77|43.57|14
1721070180000|2024-07-15 19:03:00|43.77|43.57|43.75|43.55|43.8|43.6|43.74|43.54|17
1721070190000|2024-07-15 19:03:10|43.74|43.54|43.74|43.54|43.75|43.55|43.74|43.54|11
1721070200000|2024-07-15 19:03:20|43.75|43.55|43.75|43.55|43.76|43.56|43.73|43.53|12
1721070210000|2024-07-15 19:03:30|43.74|43.54|43.74|43.54|43.76|43.56|43.74|43.54|17
1721070220000|2024-07-15 19:03:40|43.75|43.55|43.74|43.54|43.76|43.56|43.74|43.54|12
1721070230000|2024-07-15 19:03:50|43.75|43.55|43.75|43.55|43.76|43.56|43.74|43.54|13
1721070240000|2024-07-15 19:04:00|43.76|43.56|43.76|43.56|43.77|43.57|43.73|43.53|19
1721070250000|2024-07-15 19:04:10|43.74|43.54|43.77|43.57|43.77|43.57|43.74|43.54|20
1721070260000|2024-07-15 19:04:20|43.76|43.56|43.78|43.58|43.78|43.58|43.76|43.56|14
1721070270000|2024-07-15 19:04:30|43.77|43.57|43.75|43.55|43.78|43.58|43.75|43.55|9
1721070280000|2024-07-15 19:04:40|43.74|43.54|43.76|43.56|43.76|43.56|43.74|43.54|8
1721070300000|2024-07-15 19:05:00|43.75|43.55|43.76|43.56|43.77|43.57|43.75|43.55|12
1721070310000|2024-07-15 19:05:10|43.77|43.57|43.76|43.56|43.78|43.58|43.76|43.56|14
1721070320000|2024-07-15 19:05:20|43.77|43.57|43.79|43.59|43.79|43.59|43.77|43.57|19
1721070330000|2024-07-15 19:05:30|43.78|43.58|43.79|43.59|43.79|43.59|43.78|43.58|8
1721070340000|2024-07-15 19:05:40|43.78|43.58|43.81|43.61|43.81|43.61|43.78|43.58|8
1721070360000|2024-07-15 19:06:00|43.8|43.6|43.81|43.61|43.81|43.61|43.8|43.6|2
1721070390000|2024-07-15 19:06:30|43.82|43.62|43.82|43.62|43.82|43.62|43.82|43.62|1
1721070400000|2024-07-15 19:06:40|43.84|43.64|43.85|43.65|43.85|43.65|43.84|43.64|2
1721070420000|2024-07-15 19:07:00|43.86|43.66|43.87|43.67|43.87|43.67|43.86|43.66|2
1721070430000|2024-07-15 19:07:10|43.86|43.66|43.87|43.67|43.87|43.67|43.86|43.66|6
1721070440000|2024-07-15 19:07:20|43.86|43.66|43.9|43.7|43.9|43.7|43.86|43.66|11
1721070450000|2024-07-15 19:07:30|43.89|43.69|43.89|43.69|43.89|43.69|43.88|43.68|9
1721070460000|2024-07-15 19:07:40|43.9|43.7|43.9|43.7|43.9|43.7|43.89|43.69|7
1721070490000|2024-07-15 19:08:10|43.88|43.68|43.9|43.7|43.9|43.7|43.88|43.68|2
1721070500000|2024-07-15 19:08:20|43.88|43.68|43.9|43.7|43.9|43.7|43.88|43.68|18
1721070510000|2024-07-15 19:08:30|43.88|43.68|43.88|43.68|43.9|43.7|43.88|43.68|13
1721070520000|2024-07-15 19:08:40|43.9|43.7|43.9|43.7|43.9|43.7|43.89|43.69|9
1721070530000|2024-07-15 19:08:50|43.89|43.69|43.89|43.69|43.9|43.7|43.88|43.68|5
1721070540000|2024-07-15 19:09:00|43.9|43.7|43.87|43.67|43.9|43.7|43.87|43.67|13
1721070550000|2024-07-15 19:09:10|43.89|43.69|43.9|43.7|43.9|43.7|43.88|43.68|6
1721070570000|2024-07-15 19:09:30|43.89|43.69|43.9|43.7|43.9|43.7|43.89|43.69|2
1721070580000|2024-07-15 19:09:40|43.89|43.69|43.9|43.7|43.9|43.7|43.89|43.69|2
1721070600000|2024-07-15 19:10:00|43.88|43.68|43.9|43.7|43.9|43.7|43.88|43.68|6
1721070610000|2024-07-15 19:10:10|43.88|43.68|43.88|43.68|43.9|43.7|43.88|43.68|7
1721070620000|2024-07-15 19:10:20|43.9|43.7|43.9|43.7|43.9|43.7|43.88|43.68|5
1721070630000|2024-07-15 19:10:30|43.88|43.68|43.9|43.7|43.9|43.7|43.88|43.68|2
1721070650000|2024-07-15 19:10:50|43.89|43.69|43.9|43.7|43.9|43.7|43.89|43.69|2
1721070660000|2024-07-15 19:11:00|43.91|43.71|43.92|43.72|43.92|43.72|43.9|43.7|6
1721070670000|2024-07-15 19:11:10|43.9|43.7|43.92|43.72|43.92|43.72|43.9|43.7|12
1721070680000|2024-07-15 19:11:20|43.9|43.7|43.92|43.72|43.92|43.72|43.9|43.7|15
1721070690000|2024-07-15 19:11:30|43.91|43.71|43.92|43.72|43.92|43.72|43.9|43.7|5
1721070700000|2024-07-15 19:11:40|43.91|43.71|43.91|43.71|43.92|43.72|43.9|43.7|13
1721070720000|2024-07-15 19:12:00|43.9|43.7|43.9|43.7|43.9|43.7|43.9|43.7|1
1721070730000|2024-07-15 19:12:10|43.89|43.69|43.91|43.71|43.91|43.71|43.89|43.69|3
1721070740000|2024-07-15 19:12:20|43.89|43.69|43.91|43.71|43.91|43.71|43.89|43.69|4
1721070750000|2024-07-15 19:12:30|43.89|43.69|43.91|43.71|43.91|43.71|43.89|43.69|2
1721070760000|2024-07-15 19:12:40|43.89|43.69|43.91|43.71|43.91|43.71|43.88|43.68|9
1721070770000|2024-07-15 19:12:50|43.89|43.69|43.91|43.71|43.91|43.71|43.89|43.69|14
1721070780000|2024-07-15 19:13:00|43.89|43.69|43.91|43.71|43.91|43.71|43.89|43.69|10
1721070790000|2024-07-15 19:13:10|43.89|43.69|43.91|43.71|43.91|43.71|43.89|43.69|12
1721070800000|2024-07-15 19:13:20|43.89|43.69|43.91|43.71|43.91|43.71|43.89|43.69|2
1721070820000|2024-07-15 19:13:40|43.88|43.68|43.88|43.68|43.88|43.68|43.88|43.68|1
1721070830000|2024-07-15 19:13:50|43.86|43.66|43.91|43.71|43.91|43.71|43.86|43.66|2
1721070850000|2024-07-15 19:14:10|43.89|43.69|43.92|43.72|43.92|43.72|43.89|43.69|11
1721070860000|2024-07-15 19:14:20|43.9|43.7|43.9|43.7|43.92|43.72|43.89|43.69|9
1721070870000|2024-07-15 19:14:30|43.92|43.72|43.92|43.72|43.92|43.72|43.9|43.7|5
1721070880000|2024-07-15 19:14:40|43.91|43.71|43.89|43.69|43.92|43.72|43.89|43.69|14
1721070890000|2024-07-15 19:14:50|43.92|43.72|43.89|43.69|43.92|43.72|43.89|43.69|18
1721070900000|2024-07-15 19:15:00|43.92|43.72|43.9|43.7|43.92|43.72|43.89|43.69|8
1721070910000|2024-07-15 19:15:10|43.88|43.68|43.87|43.67|43.88|43.68|43.87|43.67|2
1721070920000|2024-07-15 19:15:20|43.85|43.65|43.86|43.66|43.87|43.67|43.84|43.64|5
1721070930000|2024-07-15 19:15:30|43.85|43.65|43.84|43.64|43.85|43.65|43.84|43.64|2
1721070940000|2024-07-15 19:15:40|43.83|43.63|43.83|43.63|43.84|43.64|43.8|43.6|12
1721070950000|2024-07-15 19:15:50|43.84|43.64|43.84|43.64|43.84|43.64|43.82|43.62|15
1721070960000|2024-07-15 19:16:00|43.82|43.62|43.82|43.62|43.84|43.64|43.82|43.62|7
1721070970000|2024-07-15 19:16:10|43.84|43.64|43.84|43.64|43.84|43.64|43.82|43.62|11
1721070980000|2024-07-15 19:16:20|43.81|43.61|43.84|43.64|43.84|43.64|43.81|43.61|8
1721070990000|2024-07-15 19:16:30|43.82|43.62|43.84|43.64|43.84|43.64|43.81|43.61|17
1721071000000|2024-07-15 19:16:40|43.83|43.63|43.81|43.61|43.84|43.64|43.8|43.6|9
1721071020000|2024-07-15 19:17:00|43.8|43.6|43.81|43.61|43.81|43.61|43.79|43.59|6
1721071030000|2024-07-15 19:17:10|43.79|43.59|43.81|43.61|43.81|43.61|43.79|43.59|4
1721071040000|2024-07-15 19:17:20|43.78|43.58|43.81|43.61|43.81|43.61|43.78|43.58|10
1721071050000|2024-07-15 19:17:30|43.78|43.58|43.8|43.6|43.81|43.61|43.77|43.57|9
1721071060000|2024-07-15 19:17:40|43.78|43.58|43.77|43.57|43.78|43.58|43.76|43.56|8
1721071070000|2024-07-15 19:17:50|43.75|43.55|43.77|43.57|43.77|43.57|43.74|43.54|6
1721071080000|2024-07-15 19:18:00|43.74|43.54|43.74|43.54|43.77|43.57|43.74|43.54|7
1721071090000|2024-07-15 19:18:10|43.77|43.57|43.77|43.57|43.77|43.57|43.74|43.54|9
1721071100000|2024-07-15 19:18:20|43.74|43.54|43.76|43.56|43.77|43.57|43.74|43.54|14
1721071110000|2024-07-15 19:18:30|43.74|43.54|43.74|43.54|43.76|43.56|43.72|43.52|22
1721071120000|2024-07-15 19:18:40|43.72|43.52|43.74|43.54|43.74|43.54|43.72|43.52|12
1721071130000|2024-07-15 19:18:50|43.71|43.51|43.74|43.54|43.74|43.54|43.71|43.51|12
1721071140000|2024-07-15 19:19:00|43.72|43.52|43.74|43.54|43.74|43.54|43.71|43.51|16
1721071150000|2024-07-15 19:19:10|43.71|43.51|43.68|43.48|43.74|43.54|43.68|43.48|17
1721071160000|2024-07-15 19:19:20|43.71|43.51|43.72|43.52|43.73|43.53|43.7|43.5|18
1721071170000|2024-07-15 19:19:30|43.73|43.53|43.73|43.53|43.74|43.54|43.72|43.52|13
1721071180000|2024-07-15 19:19:40|43.74|43.54|43.74|43.54|43.74|43.54|43.71|43.51|12
1721071190000|2024-07-15 19:19:50|43.73|43.53|43.73|43.53|43.74|43.54|43.71|43.51|13
1721071200000|2024-07-15 19:20:00|43.72|43.52|43.74|43.54|43.74|43.54|43.72|43.52|8
1721071210000|2024-07-15 19:20:10|43.75|43.55|43.73|43.53|43.75|43.55|43.73|43.53|8
1721071220000|2024-07-15 19:20:20|43.75|43.55|43.75|43.55|43.75|43.55|43.73|43.53|9
1721071230000|2024-07-15 19:20:30|43.73|43.53|43.76|43.56|43.76|43.56|43.73|43.53|14
1721071240000|2024-07-15 19:20:40|43.77|43.57|43.79|43.59|43.8|43.6|43.77|43.57|17
1721071250000|2024-07-15 19:20:50|43.78|43.58|43.76|43.56|43.79|43.59|43.76|43.56|17
1721071260000|2024-07-15 19:21:00|43.75|43.55|43.86|43.66|43.86|43.66|43.75|43.55|18
1721071270000|2024-07-15 19:21:10|43.85|43.65|43.88|43.68|43.9|43.7|43.85|43.65|21
1721071280000|2024-07-15 19:21:20|43.87|43.67|43.84|43.64|43.87|43.67|43.81|43.61|16
1721071290000|2024-07-15 19:21:30|43.85|43.65|43.86|43.66|43.86|43.66|43.82|43.62|15
1721071300000|2024-07-15 19:21:40|43.85|43.65|43.83|43.63|43.87|43.67|43.82|43.62|11
1721071310000|2024-07-15 19:21:50|43.8|43.6|43.87|43.67|43.87|43.67|43.8|43.6|15
1721071320000|2024-07-15 19:22:00|43.86|43.66|43.84|43.64|43.9|43.7|43.84|43.64|20
1721071330000|2024-07-15 19:22:10|43.85|43.65|43.82|43.62|43.85|43.65|43.8|43.6|17
1721071340000|2024-07-15 19:22:20|43.83|43.63|43.81|43.61|43.83|43.63|43.79|43.59|18
1721071350000|2024-07-15 19:22:30|43.79|43.59|43.76|43.56|43.81|43.61|43.75|43.55|11
1721071360000|2024-07-15 19:22:40|43.77|43.57|43.77|43.57|43.78|43.58|43.75|43.55|17
1721071370000|2024-07-15 19:22:50|43.78|43.58|43.78|43.58|43.8|43.6|43.77|43.57|19
1721071380000|2024-07-15 19:23:00|43.77|43.57|43.76|43.56|43.78|43.58|43.75|43.55|12
1721071390000|2024-07-15 19:23:10|43.77|43.57|43.78|43.58|43.79|43.59|43.75|43.55|16
1721071400000|2024-07-15 19:23:20|43.79|43.59|43.78|43.58|43.79|43.59|43.76|43.56|18
1721071410000|2024-07-15 19:23:30|43.79|43.59|43.77|43.57|43.79|43.59|43.74|43.54|15
1721071420000|2024-07-15 19:23:40|43.76|43.56|43.75|43.55|43.77|43.57|43.73|43.53|8
1721071430000|2024-07-15 19:23:50|43.76|43.56|43.76|43.56|43.77|43.57|43.75|43.55|14
1721071440000|2024-07-15 19:24:00|43.77|43.57|43.79|43.59|43.79|43.59|43.77|43.57|9
1721071450000|2024-07-15 19:24:10|43.78|43.58|43.78|43.58|43.79|43.59|43.77|43.57|13
1721071460000|2024-07-15 19:24:20|43.77|43.57|43.77|43.57|43.79|43.59|43.76|43.56|15
1721071470000|2024-07-15 19:24:30|43.78|43.58|43.78|43.58|43.78|43.58|43.74|43.54|3
1721071480000|2024-07-15 19:24:40|43.77|43.57|43.8|43.6|43.8|43.6|43.77|43.57|4
1721071490000|2024-07-15 19:24:50|43.77|43.57|43.8|43.6|43.8|43.6|43.75|43.55|16
1721071500000|2024-07-15 19:25:00|43.78|43.58|43.8|43.6|43.8|43.6|43.77|43.57|8
1721071510000|2024-07-15 19:25:10|43.78|43.58|43.8|43.6|43.8|43.6|43.78|43.58|4
1721071520000|2024-07-15 19:25:20|43.78|43.58|43.77|43.57|43.8|43.6|43.77|43.57|9
1721071530000|2024-07-15 19:25:30|43.8|43.6|43.82|43.62|43.82|43.62|43.78|43.58|9
1721071540000|2024-07-15 19:25:40|43.84|43.64|43.85|43.65|43.85|43.65|43.84|43.64|4
1721071550000|2024-07-15 19:25:50|43.84|43.64|43.84|43.64|43.85|43.65|43.84|43.64|5
1721071560000|2024-07-15 19:26:00|43.85|43.65|43.84|43.64|43.85|43.65|43.84|43.64|2
1721071570000|2024-07-15 19:26:10|43.82|43.62|43.84|43.64|43.86|43.66|43.82|43.62|8
1721071580000|2024-07-15 19:26:20|43.82|43.62|43.84|43.64|43.84|43.64|43.82|43.62|6
1721071590000|2024-07-15 19:26:30|43.83|43.63|43.86|43.66|43.86|43.66|43.82|43.62|18
1721071600000|2024-07-15 19:26:40|43.84|43.64|43.83|43.63|43.86|43.66|43.83|43.63|9
1721071610000|2024-07-15 19:26:50|43.84|43.64|43.85|43.65|43.85|43.65|43.83|43.63|7
1721071620000|2024-07-15 19:27:00|43.82|43.62|43.84|43.64|43.85|43.65|43.82|43.62|3
1721071630000|2024-07-15 19:27:10|43.8|43.6|43.81|43.61|43.84|43.64|43.8|43.6|16
1721071640000|2024-07-15 19:27:20|43.8|43.6|43.81|43.61|43.81|43.61|43.79|43.59|10
1721071650000|2024-07-15 19:27:30|43.78|43.58|43.81|43.61|43.81|43.61|43.78|43.58|8
1721071660000|2024-07-15 19:27:40|43.79|43.59|43.72|43.52|43.79|43.59|43.71|43.51|12
1721071670000|2024-07-15 19:27:50|43.73|43.53|43.7|43.5|43.74|43.54|43.69|43.49|19
1721071680000|2024-07-15 19:28:00|43.69|43.49|43.66|43.46|43.7|43.5|43.66|43.46|9
1721071690000|2024-07-15 19:28:10|43.67|43.47|43.68|43.48|43.69|43.49|43.66|43.46|16
1721071700000|2024-07-15 19:28:20|43.67|43.47|43.66|43.46|43.68|43.48|43.65|43.45|13
1721071710000|2024-07-15 19:28:30|43.65|43.45|43.67|43.47|43.68|43.48|43.65|43.45|5
1721071720000|2024-07-15 19:28:40|43.65|43.45|43.64|43.44|43.67|43.47|43.64|43.44|7
1721071730000|2024-07-15 19:28:50|43.63|43.43|43.63|43.43|43.66|43.46|43.63|43.43|13
1721071740000|2024-07-15 19:29:00|43.64|43.44|43.64|43.44|43.64|43.44|43.61|43.41|9
1721071750000|2024-07-15 19:29:10|43.61|43.41|43.64|43.44|43.64|43.44|43.61|43.41|4
1721071760000|2024-07-15 19:29:20|43.6|43.4|43.59|43.39|43.62|43.42|43.58|43.38|11
1721071770000|2024-07-15 19:29:30|43.61|43.41|43.64|43.44|43.65|43.45|43.61|43.41|10
1721071780000|2024-07-15 19:29:40|43.63|43.43|43.65|43.45|43.65|43.45|43.62|43.42|17
1721071790000|2024-07-15 19:29:50|43.66|43.46|43.65|43.45|43.66|43.46|43.63|43.43|20
1721071800000|2024-07-15 19:30:00|43.66|43.46|43.68|43.48|43.69|43.49|43.65|43.45|9
1721071810000|2024-07-15 19:30:10|43.67|43.47|43.67|43.47|43.67|43.47|43.65|43.45|3
1721071820000|2024-07-15 19:30:20|43.65|43.45|43.67|43.47|43.69|43.49|43.65|43.45|15
1721071830000|2024-07-15 19:30:30|43.66|43.46|43.65|43.45|43.68|43.48|43.65|43.45|8
1721071840000|2024-07-15 19:30:40|43.64|43.44|43.6|43.4|43.64|43.44|43.58|43.38|7
1721071850000|2024-07-15 19:30:50|43.59|43.39|43.6|43.4|43.61|43.41|43.59|43.39|4
1721071860000|2024-07-15 19:31:00|43.58|43.38|43.55|43.35|43.6|43.4|43.55|43.35|7
1721071870000|2024-07-15 19:31:10|43.54|43.34|43.55|43.35|43.55|43.35|43.54|43.34|2
1721071880000|2024-07-15 19:31:20|43.57|43.37|43.57|43.37|43.59|43.39|43.56|43.36|17
1721071890000|2024-07-15 19:31:30|43.58|43.38|43.55|43.35|43.6|43.4|43.55|43.35|23
1721071900000|2024-07-15 19:31:40|43.56|43.36|43.58|43.38|43.58|43.38|43.55|43.35|22
1721071910000|2024-07-15 19:31:50|43.57|43.37|43.6|43.4|43.61|43.41|43.57|43.37|24
1721071920000|2024-07-15 19:32:00|43.61|43.41|43.61|43.41|43.62|43.42|43.6|43.4|20
1721071930000|2024-07-15 19:32:10|43.62|43.42|43.64|43.44|43.65|43.45|43.61|43.41|18
1721071940000|2024-07-15 19:32:20|43.65|43.45|43.67|43.47|43.67|43.47|43.63|43.43|12
1721071950000|2024-07-15 19:32:30|43.66|43.46|43.74|43.54|43.74|43.54|43.66|43.46|20
1721071960000|2024-07-15 19:32:40|43.76|43.56|43.79|43.59|43.79|43.59|43.75|43.55|16
1721071970000|2024-07-15 19:32:50|43.78|43.58|43.84|43.64|43.85|43.65|43.78|43.58|17
1721071980000|2024-07-15 19:33:00|43.85|43.65|43.83|43.63|43.85|43.65|43.82|43.62|11
1721071990000|2024-07-15 19:33:10|43.82|43.62|43.82|43.62|43.82|43.62|43.8|43.6|3
1721072000000|2024-07-15 19:33:20|43.79|43.59|43.78|43.58|43.82|43.62|43.75|43.55|16
1721072010000|2024-07-15 19:33:30|43.79|43.59|43.74|43.54|43.79|43.59|43.73|43.53|15
1721072020000|2024-07-15 19:33:40|43.75|43.55|43.74|43.54|43.76|43.56|43.74|43.54|16
1721072030000|2024-07-15 19:33:50|43.75|43.55|43.75|43.55|43.76|43.56|43.74|43.54|12
1721072040000|2024-07-15 19:34:00|43.74|43.54|43.77|43.57|43.77|43.57|43.73|43.53|12
1721072050000|2024-07-15 19:34:10|43.76|43.56|43.81|43.61|43.83|43.63|43.75|43.55|17
1721072060000|2024-07-15 19:34:20|43.8|43.6|43.79|43.59|43.82|43.62|43.77|43.57|8
1721072070000|2024-07-15 19:34:30|43.8|43.6|43.8|43.6|43.84|43.64|43.8|43.6|16
1721072080000|2024-07-15 19:34:40|43.81|43.61|43.82|43.62|43.83|43.63|43.81|43.61|16
1721072090000|2024-07-15 19:34:50|43.81|43.61|43.8|43.6|43.81|43.61|43.78|43.58|12
1721072100000|2024-07-15 19:35:00|43.79|43.59|43.79|43.59|43.8|43.6|43.77|43.57|12
1721072110000|2024-07-15 19:35:10|43.77|43.57|43.73|43.53|43.77|43.57|43.73|43.53|9
1721072120000|2024-07-15 19:35:20|43.72|43.52|43.75|43.55|43.75|43.55|43.7|43.5|16
1721072130000|2024-07-15 19:35:30|43.74|43.54|43.75|43.55|43.76|43.56|43.73|43.53|12
1721072140000|2024-07-15 19:35:40|43.74|43.54|43.75|43.55|43.76|43.56|43.74|43.54|5
1721072150000|2024-07-15 19:35:50|43.73|43.53|43.74|43.54|43.76|43.56|43.73|43.53|6
1721072160000|2024-07-15 19:36:00|43.76|43.56|43.76|43.56|43.77|43.57|43.75|43.55|19
1721072170000|2024-07-15 19:36:10|43.75|43.55|43.75|43.55|43.76|43.56|43.75|43.55|7
1721072180000|2024-07-15 19:36:20|43.74|43.54|43.75|43.55|43.75|43.55|43.73|43.53|4
1721072190000|2024-07-15 19:36:30|43.73|43.53|43.75|43.55|43.75|43.55|43.73|43.53|4
1721072200000|2024-07-15 19:36:40|43.73|43.53|43.75|43.55|43.75|43.55|43.73|43.53|6
1721072210000|2024-07-15 19:36:50|43.72|43.52|43.72|43.52|43.72|43.52|43.7|43.5|9
1721072220000|2024-07-15 19:37:00|43.71|43.51|43.72|43.52|43.72|43.52|43.7|43.5|6
1721072230000|2024-07-15 19:37:10|43.7|43.5|43.74|43.54|43.74|43.54|43.7|43.5|8
1721072240000|2024-07-15 19:37:20|43.75|43.55|43.76|43.56|43.77|43.57|43.74|43.54|12
1721072250000|2024-07-15 19:37:30|43.77|43.57|43.78|43.58|43.79|43.59|43.75|43.55|17
1721072260000|2024-07-15 19:37:40|43.79|43.59|43.79|43.59|43.8|43.6|43.77|43.57|16
1721072270000|2024-07-15 19:37:50|43.8|43.6|43.78|43.58|43.8|43.6|43.78|43.58|7
1721072280000|2024-07-15 19:38:00|43.76|43.56|43.76|43.56|43.78|43.58|43.75|43.55|5
1721072290000|2024-07-15 19:38:10|43.77|43.57|43.75|43.55|43.78|43.58|43.75|43.55|8
1721072300000|2024-07-15 19:38:20|43.74|43.54|43.77|43.57|43.77|43.57|43.74|43.54|6
1721072310000|2024-07-15 19:38:30|43.76|43.56|43.73|43.53|43.76|43.56|43.72|43.52|10
1721072320000|2024-07-15 19:38:40|43.74|43.54|43.73|43.53|43.74|43.54|43.73|43.53|6
1721072350000|2024-07-15 19:39:10|43.71|43.51|43.73|43.53|43.73|43.53|43.71|43.51|6
1721072360000|2024-07-15 19:39:20|43.71|43.51|43.7|43.5|43.71|43.51|43.7|43.5|2
1721072370000|2024-07-15 19:39:30|43.67|43.47|43.7|43.5|43.7|43.5|43.67|43.47|8
1721072380000|2024-07-15 19:39:40|43.69|43.49|43.7|43.5|43.71|43.51|43.68|43.48|10
1721072390000|2024-07-15 19:39:50|43.68|43.48|43.7|43.5|43.7|43.5|43.68|43.48|6
1721072400000|2024-07-15 19:40:00|43.68|43.48|43.7|43.5|43.7|43.5|43.68|43.48|6
1721072410000|2024-07-15 19:40:10|43.68|43.48|43.71|43.51|43.71|43.51|43.68|43.48|13
1721072420000|2024-07-15 19:40:20|43.72|43.52|43.75|43.55|43.75|43.55|43.72|43.52|12
1721072430000|2024-07-15 19:40:30|43.74|43.54|43.75|43.55|43.75|43.55|43.73|43.53|9
1721072440000|2024-07-15 19:40:40|43.73|43.53|43.75|43.55|43.75|43.55|43.73|43.53|4
1721072450000|2024-07-15 19:40:50|43.74|43.54|43.74|43.54|43.75|43.55|43.74|43.54|9
1721072460000|2024-07-15 19:41:00|43.75|43.55|43.75|43.55|43.75|43.55|43.73|43.53|11
1721072470000|2024-07-15 19:41:10|43.73|43.53|43.75|43.55|43.75|43.55|43.73|43.53|8
1721072480000|2024-07-15 19:41:20|43.73|43.53|43.75|43.55|43.75|43.55|43.73|43.53|10
1721072490000|2024-07-15 19:41:30|43.74|43.54|43.75|43.55|43.75|43.55|43.73|43.53|8
1721072500000|2024-07-15 19:41:40|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|6
1721072510000|2024-07-15 19:41:50|43.73|43.53|43.75|43.55|43.75|43.55|43.73|43.53|4
1721072530000|2024-07-15 19:42:10|43.72|43.52|43.72|43.52|43.75|43.55|43.72|43.52|3
1721072540000|2024-07-15 19:42:20|43.7|43.5|43.72|43.52|43.72|43.52|43.7|43.5|9
1721072550000|2024-07-15 19:42:30|43.7|43.5|43.71|43.51|43.72|43.52|43.7|43.5|7
1721072560000|2024-07-15 19:42:40|43.7|43.5|43.72|43.52|43.72|43.52|43.7|43.5|6
1721072570000|2024-07-15 19:42:50|43.69|43.49|43.7|43.5|43.72|43.52|43.69|43.49|6
1721072580000|2024-07-15 19:43:00|43.67|43.47|43.66|43.46|43.7|43.5|43.64|43.44|12
1721072590000|2024-07-15 19:43:10|43.64|43.44|43.66|43.46|43.67|43.47|43.64|43.44|11
1721072600000|2024-07-15 19:43:20|43.64|43.44|43.63|43.43|43.67|43.47|43.63|43.43|12
1721072610000|2024-07-15 19:43:30|43.66|43.46|43.67|43.47|43.67|43.47|43.63|43.43|20
1721072620000|2024-07-15 19:43:40|43.68|43.48|43.7|43.5|43.7|43.5|43.67|43.47|14
1721072630000|2024-07-15 19:43:50|43.69|43.49|43.68|43.48|43.7|43.5|43.68|43.48|15
1721072640000|2024-07-15 19:44:00|43.69|43.49|43.69|43.49|43.7|43.5|43.67|43.47|20
1721072650000|2024-07-15 19:44:10|43.68|43.48|43.71|43.51|43.71|43.51|43.68|43.48|17
1721072660000|2024-07-15 19:44:20|43.72|43.52|43.7|43.5|43.72|43.52|43.7|43.5|14
1721072670000|2024-07-15 19:44:30|43.72|43.52|43.69|43.49|43.72|43.52|43.69|43.49|12
1721072680000|2024-07-15 19:44:40|43.72|43.52|43.71|43.51|43.72|43.52|43.71|43.51|4
1721072690000|2024-07-15 19:44:50|43.69|43.49|43.67|43.47|43.69|43.49|43.67|43.47|8
1721072700000|2024-07-15 19:45:00|43.69|43.49|43.69|43.49|43.69|43.49|43.66|43.46|11
1721072710000|2024-07-15 19:45:10|43.66|43.46|43.66|43.46|43.69|43.49|43.64|43.44|17
1721072720000|2024-07-15 19:45:20|43.64|43.44|43.64|43.44|43.66|43.46|43.64|43.44|7
1721072730000|2024-07-15 19:45:30|43.66|43.46|43.62|43.42|43.66|43.46|43.62|43.42|3
1721072740000|2024-07-15 19:45:40|43.64|43.44|43.64|43.44|43.64|43.44|43.61|43.41|9
1721072750000|2024-07-15 19:45:50|43.61|43.41|43.61|43.41|43.64|43.44|43.61|43.41|3
1721072760000|2024-07-15 19:46:00|43.64|43.44|43.64|43.44|43.64|43.44|43.6|43.4|7
1721072770000|2024-07-15 19:46:10|43.63|43.43|43.64|43.44|43.64|43.44|43.59|43.39|10
1721072780000|2024-07-15 19:46:20|43.61|43.41|43.64|43.44|43.64|43.44|43.61|43.41|2
1721072790000|2024-07-15 19:46:30|43.63|43.43|43.64|43.44|43.64|43.44|43.61|43.41|10
1721072800000|2024-07-15 19:46:40|43.63|43.43|43.64|43.44|43.64|43.44|43.61|43.41|10
1721072810000|2024-07-15 19:46:50|43.63|43.43|43.64|43.44|43.64|43.44|43.61|43.41|16
1721072820000|2024-07-15 19:47:00|43.61|43.41|43.64|43.44|43.64|43.44|43.61|43.41|15
1721072830000|2024-07-15 19:47:10|43.62|43.42|43.53|43.33|43.62|43.42|43.53|43.33|11
1721072840000|2024-07-15 19:47:20|43.54|43.34|43.54|43.34|43.54|43.34|43.52|43.32|5
1721072850000|2024-07-15 19:47:30|43.53|43.33|43.54|43.34|43.55|43.35|43.52|43.32|17
1721072860000|2024-07-15 19:47:40|43.55|43.35|43.58|43.38|43.58|43.38|43.53|43.33|17
1721072870000|2024-07-15 19:47:50|43.59|43.39|43.58|43.38|43.59|43.39|43.56|43.36|17
1721072880000|2024-07-15 19:48:00|43.59|43.39|43.58|43.38|43.59|43.39|43.56|43.36|8
1721072890000|2024-07-15 19:48:10|43.57|43.37|43.55|43.35|43.58|43.38|43.55|43.35|6
1721072900000|2024-07-15 19:48:20|43.57|43.37|43.58|43.38|43.59|43.39|43.56|43.36|17
1721072910000|2024-07-15 19:48:30|43.59|43.39|43.59|43.39|43.61|43.41|43.58|43.38|11
1721072920000|2024-07-15 19:48:40|43.61|43.41|43.61|43.41|43.63|43.43|43.6|43.4|22
1721072930000|2024-07-15 19:48:50|43.62|43.42|43.62|43.42|43.63|43.43|43.6|43.4|15
1721072940000|2024-07-15 19:49:00|43.63|43.43|43.66|43.46|43.66|43.46|43.62|43.42|16
1721072950000|2024-07-15 19:49:10|43.65|43.45|43.66|43.46|43.67|43.47|43.63|43.43|11
1721072960000|2024-07-15 19:49:20|43.63|43.43|43.62|43.42|43.66|43.46|43.61|43.41|8
1721072970000|2024-07-15 19:49:30|43.61|43.41|43.59|43.39|43.62|43.42|43.59|43.39|11
1721072980000|2024-07-15 19:49:40|43.58|43.38|43.62|43.42|43.63|43.43|43.57|43.37|14
1721072990000|2024-07-15 19:49:50|43.61|43.41|43.6|43.4|43.62|43.42|43.6|43.4|11
1721073000000|2024-07-15 19:50:00|43.62|43.42|43.6|43.4|43.63|43.43|43.6|43.4|21
1721073010000|2024-07-15 19:50:10|43.61|43.41|43.6|43.4|43.62|43.42|43.59|43.39|11
1721073020000|2024-07-15 19:50:20|43.59|43.39|43.59|43.39|43.59|43.39|43.57|43.37|3
1721073030000|2024-07-15 19:50:30|43.6|43.4|43.6|43.4|43.6|43.4|43.58|43.38|8
1721073040000|2024-07-15 19:50:40|43.58|43.38|43.58|43.38|43.6|43.4|43.58|43.38|13
1721073050000|2024-07-15 19:50:50|43.6|43.4|43.59|43.39|43.6|43.4|43.58|43.38|14
1721073060000|2024-07-15 19:51:00|43.58|43.38|43.59|43.39|43.6|43.4|43.58|43.38|6
1721073070000|2024-07-15 19:51:10|43.58|43.38|43.56|43.36|43.59|43.39|43.55|43.35|17
1721073080000|2024-07-15 19:51:20|43.55|43.35|43.55|43.35|43.55|43.35|43.54|43.34|15
1721073090000|2024-07-15 19:51:30|43.53|43.33|43.55|43.35|43.56|43.36|43.53|43.33|18
1721073100000|2024-07-15 19:51:40|43.54|43.34|43.55|43.35|43.55|43.35|43.52|43.32|10
1721073110000|2024-07-15 19:51:50|43.52|43.32|43.56|43.36|43.56|43.36|43.51|43.31|14
1721073120000|2024-07-15 19:52:00|43.57|43.37|43.56|43.36|43.57|43.37|43.54|43.34|15
1721073130000|2024-07-15 19:52:10|43.55|43.35|43.56|43.36|43.57|43.37|43.55|43.35|10
1721073140000|2024-07-15 19:52:20|43.54|43.34|43.54|43.34|43.56|43.36|43.54|43.34|7
1721073150000|2024-07-15 19:52:30|43.56|43.36|43.56|43.36|43.56|43.36|43.54|43.34|3
1721073160000|2024-07-15 19:52:40|43.54|43.34|43.56|43.36|43.56|43.36|43.54|43.34|10
1721073170000|2024-07-15 19:52:50|43.53|43.33|43.54|43.34|43.56|43.36|43.53|43.33|9
1721073180000|2024-07-15 19:53:00|43.56|43.36|43.56|43.36|43.56|43.36|43.53|43.33|16
1721073190000|2024-07-15 19:53:10|43.54|43.34|43.54|43.34|43.56|43.36|43.54|43.34|3
1721073200000|2024-07-15 19:53:20|43.56|43.36|43.56|43.36|43.56|43.36|43.53|43.33|9
1721073210000|2024-07-15 19:53:30|43.55|43.35|43.56|43.36|43.56|43.36|43.53|43.33|6
1721073220000|2024-07-15 19:53:40|43.55|43.35|43.54|43.34|43.56|43.36|43.52|43.32|15
1721073230000|2024-07-15 19:53:50|43.56|43.36|43.56|43.36|43.56|43.36|43.54|43.34|7
1721073240000|2024-07-15 19:54:00|43.55|43.35|43.55|43.35|43.56|43.36|43.52|43.32|15
1721073250000|2024-07-15 19:54:10|43.56|43.36|43.56|43.36|43.56|43.36|43.55|43.35|13
1721073260000|2024-07-15 19:54:20|43.55|43.35|43.56|43.36|43.56|43.36|43.55|43.35|4
1721073270000|2024-07-15 19:54:30|43.57|43.37|43.57|43.37|43.57|43.37|43.57|43.37|1
1721073280000|2024-07-15 19:54:40|43.59|43.39|43.61|43.41|43.61|43.41|43.59|43.39|10
1721073290000|2024-07-15 19:54:50|43.6|43.4|43.61|43.41|43.61|43.41|43.57|43.37|11
1721073300000|2024-07-15 19:55:00|43.59|43.39|43.61|43.41|43.61|43.41|43.59|43.39|12
1721073320000|2024-07-15 19:55:20|43.6|43.4|43.59|43.39|43.61|43.41|43.59|43.39|3
1721073330000|2024-07-15 19:55:30|43.61|43.41|43.61|43.41|43.61|43.41|43.59|43.39|7
1721073340000|2024-07-15 19:55:40|43.58|43.38|43.57|43.37|43.61|43.41|43.57|43.37|3
1721073350000|2024-07-15 19:55:50|43.55|43.35|43.57|43.37|43.57|43.37|43.55|43.35|10
1721073360000|2024-07-15 19:56:00|43.56|43.36|43.55|43.35|43.58|43.38|43.55|43.35|16
1721073370000|2024-07-15 19:56:10|43.57|43.37|43.57|43.37|43.57|43.37|43.55|43.35|17
1721073380000|2024-07-15 19:56:20|43.54|43.34|43.55|43.35|43.57|43.37|43.54|43.34|13
1721073390000|2024-07-15 19:56:30|43.57|43.37|43.57|43.37|43.57|43.37|43.54|43.34|18
1721073400000|2024-07-15 19:56:40|43.55|43.35|43.56|43.36|43.58|43.38|43.55|43.35|17
1721073410000|2024-07-15 19:56:50|43.58|43.38|43.57|43.37|43.59|43.39|43.57|43.37|18
1721073420000|2024-07-15 19:57:00|43.59|43.39|43.58|43.38|43.59|43.39|43.56|43.36|12
1721073430000|2024-07-15 19:57:10|43.56|43.36|43.58|43.38|43.58|43.38|43.56|43.36|4
1721073440000|2024-07-15 19:57:20|43.56|43.36|43.56|43.36|43.58|43.38|43.56|43.36|5
1721073450000|2024-07-15 19:57:30|43.58|43.38|43.55|43.35|43.58|43.38|43.55|43.35|11
1721073460000|2024-07-15 19:57:40|43.58|43.38|43.59|43.39|43.6|43.4|43.56|43.36|18
1721073470000|2024-07-15 19:57:50|43.58|43.38|43.6|43.4|43.6|43.4|43.58|43.38|12
1721073480000|2024-07-15 19:58:00|43.59|43.39|43.6|43.4|43.6|43.4|43.57|43.37|22
1721073490000|2024-07-15 19:58:10|43.57|43.37|43.6|43.4|43.6|43.4|43.56|43.36|11
1721073500000|2024-07-15 19:58:20|43.59|43.39|43.6|43.4|43.6|43.4|43.57|43.37|12
1721073510000|2024-07-15 19:58:30|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|18
1721073520000|2024-07-15 19:58:40|43.59|43.39|43.6|43.4|43.6|43.4|43.58|43.38|17
1721073530000|2024-07-15 19:58:50|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|10
1721073540000|2024-07-15 19:59:00|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|20
1721073550000|2024-07-15 19:59:10|43.59|43.39|43.64|43.44|43.64|43.44|43.59|43.39|14
1721073570000|2024-07-15 19:59:30|43.65|43.45|43.65|43.45|43.66|43.46|43.65|43.45|5
1721073580000|2024-07-15 19:59:40|43.64|43.44|43.68|43.48|43.68|43.48|43.64|43.44|14
1721073590000|2024-07-15 19:59:50|43.66|43.46|43.68|43.48|43.68|43.48|43.66|43.46|16
1721073600000|2024-07-15 20:00:00|43.66|43.46|43.67|43.47|43.68|43.48|43.65|43.45|5
1721073610000|2024-07-15 20:00:10|43.65|43.45|43.67|43.47|43.67|43.47|43.64|43.44|11
1721073620000|2024-07-15 20:00:20|43.66|43.46|43.68|43.48|43.68|43.48|43.66|43.46|11
1721073630000|2024-07-15 20:00:30|43.69|43.49|43.69|43.49|43.69|43.49|43.68|43.48|9
1721073640000|2024-07-15 20:00:40|43.68|43.48|43.68|43.48|43.68|43.48|43.67|43.47|3
1721073650000|2024-07-15 20:00:50|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|2
1721073660000|2024-07-15 20:01:00|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|2
1721073680000|2024-07-15 20:01:20|43.69|43.49|43.68|43.48|43.7|43.5|43.68|43.48|8
1721073690000|2024-07-15 20:01:30|43.7|43.5|43.7|43.5|43.7|43.5|43.69|43.49|5
1721073730000|2024-07-15 20:02:10|43.71|43.51|43.71|43.51|43.72|43.52|43.71|43.51|5
1721073740000|2024-07-15 20:02:20|43.72|43.52|43.71|43.51|43.72|43.52|43.71|43.51|4
1721073750000|2024-07-15 20:02:30|43.72|43.52|43.73|43.53|43.74|43.54|43.71|43.51|7
1721073760000|2024-07-15 20:02:40|43.72|43.52|43.73|43.53|43.73|43.53|43.72|43.52|8
1721073770000|2024-07-15 20:02:50|43.72|43.52|43.75|43.55|43.76|43.56|43.72|43.52|18
1721073780000|2024-07-15 20:03:00|43.76|43.56|43.76|43.56|43.76|43.56|43.75|43.55|5
1721073790000|2024-07-15 20:03:10|43.75|43.55|43.76|43.56|43.76|43.56|43.75|43.55|10
1721073800000|2024-07-15 20:03:20|43.75|43.55|43.76|43.56|43.76|43.56|43.75|43.55|10
1721073830000|2024-07-15 20:03:50|43.75|43.55|43.76|43.56|43.76|43.56|43.74|43.54|6
1721073840000|2024-07-15 20:04:00|43.74|43.54|43.76|43.56|43.76|43.56|43.74|43.54|6
1721073850000|2024-07-15 20:04:10|43.74|43.54|43.76|43.56|43.76|43.56|43.74|43.54|10
1721073860000|2024-07-15 20:04:20|43.75|43.55|43.76|43.56|43.76|43.56|43.75|43.55|8
1721073870000|2024-07-15 20:04:30|43.75|43.55|43.75|43.55|43.76|43.56|43.75|43.55|7
1721073880000|2024-07-15 20:04:40|43.76|43.56|43.76|43.56|43.76|43.56|43.73|43.53|11
1721073890000|2024-07-15 20:04:50|43.75|43.55|43.75|43.55|43.76|43.56|43.75|43.55|9
1721073900000|2024-07-15 20:05:00|43.74|43.54|43.75|43.55|43.76|43.56|43.74|43.54|17
1721073910000|2024-07-15 20:05:10|43.73|43.53|43.75|43.55|43.75|43.55|43.73|43.53|2
1721073920000|2024-07-15 20:05:20|43.73|43.53|43.74|43.54|43.76|43.56|43.73|43.53|12
1721073930000|2024-07-15 20:05:30|43.75|43.55|43.75|43.55|43.75|43.55|43.74|43.54|9
1721073940000|2024-07-15 20:05:40|43.74|43.54|43.75|43.55|43.76|43.56|43.74|43.54|14
1721073950000|2024-07-15 20:05:50|43.76|43.56|43.75|43.55|43.76|43.56|43.73|43.53|10
1721073960000|2024-07-15 20:06:00|43.73|43.53|43.75|43.55|43.75|43.55|43.73|43.53|12
1721073970000|2024-07-15 20:06:10|43.73|43.53|43.75|43.55|43.75|43.55|43.73|43.53|4
1721073980000|2024-07-15 20:06:20|43.73|43.53|43.72|43.52|43.75|43.55|43.72|43.52|9
1721073990000|2024-07-15 20:06:30|43.75|43.55|43.75|43.55|43.75|43.55|43.72|43.52|9
1721074000000|2024-07-15 20:06:40|43.72|43.52|43.75|43.55|43.75|43.55|43.72|43.52|8
1721074010000|2024-07-15 20:06:50|43.72|43.52|43.75|43.55|43.75|43.55|43.72|43.52|14
1721074020000|2024-07-15 20:07:00|43.72|43.52|43.72|43.52|43.72|43.52|43.69|43.49|13
1721074030000|2024-07-15 20:07:10|43.7|43.5|43.72|43.52|43.72|43.52|43.7|43.5|4
1721074040000|2024-07-15 20:07:20|43.69|43.49|43.72|43.52|43.72|43.52|43.69|43.49|6
1721074050000|2024-07-15 20:07:30|43.71|43.51|43.69|43.49|43.72|43.52|43.69|43.49|9
1721074060000|2024-07-15 20:07:40|43.71|43.51|43.69|43.49|43.72|43.52|43.69|43.49|8
1721074070000|2024-07-15 20:07:50|43.71|43.51|43.69|43.49|43.72|43.52|43.66|43.46|17
1721074080000|2024-07-15 20:08:00|43.66|43.46|43.71|43.51|43.72|43.52|43.66|43.46|15
1721074090000|2024-07-15 20:08:10|43.7|43.5|43.72|43.52|43.72|43.52|43.7|43.5|12
1721074100000|2024-07-15 20:08:20|43.7|43.5|43.71|43.51|43.72|43.52|43.69|43.49|8
1721074110000|2024-07-15 20:08:30|43.69|43.49|43.71|43.51|43.72|43.52|43.69|43.49|13
1721074120000|2024-07-15 20:08:40|43.69|43.49|43.72|43.52|43.72|43.52|43.68|43.48|12
1721074130000|2024-07-15 20:08:50|43.7|43.5|43.7|43.5|43.72|43.52|43.7|43.5|9
1721074140000|2024-07-15 20:09:00|43.72|43.52|43.72|43.52|43.72|43.52|43.69|43.49|14
1721074150000|2024-07-15 20:09:10|43.7|43.5|43.71|43.51|43.72|43.52|43.69|43.49|15
1721074160000|2024-07-15 20:09:20|43.72|43.52|43.73|43.53|43.73|43.53|43.7|43.5|15
1721074170000|2024-07-15 20:09:30|43.72|43.52|43.72|43.52|43.73|43.53|43.71|43.51|15
1721074190000|2024-07-15 20:09:50|43.69|43.49|43.72|43.52|43.72|43.52|43.69|43.49|2
1721074200000|2024-07-15 20:10:00|43.71|43.51|43.72|43.52|43.72|43.52|43.69|43.49|10
1721074210000|2024-07-15 20:10:10|43.69|43.49|43.7|43.5|43.72|43.52|43.69|43.49|16
1721074220000|2024-07-15 20:10:20|43.72|43.52|43.72|43.52|43.72|43.52|43.7|43.5|7
1721074230000|2024-07-15 20:10:30|43.71|43.51|43.73|43.53|43.73|43.53|43.71|43.51|7
1721074260000|2024-07-15 20:11:00|43.72|43.52|43.73|43.53|43.73|43.53|43.72|43.52|2
1721074280000|2024-07-15 20:11:20|43.72|43.52|43.72|43.52|43.73|43.53|43.72|43.52|9
1721074290000|2024-07-15 20:11:30|43.73|43.53|43.72|43.52|43.73|43.53|43.72|43.52|16
1721074300000|2024-07-15 20:11:40|43.73|43.53|43.73|43.53|43.73|43.53|43.72|43.52|9
1721074310000|2024-07-15 20:11:50|43.71|43.51|43.71|43.51|43.73|43.53|43.71|43.51|3
1721074320000|2024-07-15 20:12:00|43.73|43.53|43.73|43.53|43.73|43.53|43.72|43.52|3
1721074330000|2024-07-15 20:12:10|43.72|43.52|43.73|43.53|43.73|43.53|43.72|43.52|6
1721074340000|2024-07-15 20:12:20|43.72|43.52|43.72|43.52|43.73|43.53|43.72|43.52|11
1721074350000|2024-07-15 20:12:30|43.73|43.53|43.73|43.53|43.73|43.53|43.72|43.52|13
1721074360000|2024-07-15 20:12:40|43.72|43.52|43.73|43.53|43.73|43.53|43.72|43.52|8
1721074370000|2024-07-15 20:12:50|43.72|43.52|43.73|43.53|43.73|43.53|43.72|43.52|2
1721074380000|2024-07-15 20:13:00|43.72|43.52|43.73|43.53|43.73|43.53|43.72|43.52|4
1721074400000|2024-07-15 20:13:20|43.72|43.52|43.73|43.53|43.73|43.53|43.71|43.51|8
1721074410000|2024-07-15 20:13:30|43.72|43.52|43.73|43.53|43.73|43.53|43.72|43.52|4
1721074420000|2024-07-15 20:13:40|43.72|43.52|43.73|43.53|43.73|43.53|43.72|43.52|6
1721074430000|2024-07-15 20:13:50|43.75|43.55|43.76|43.56|43.76|43.56|43.75|43.55|4
1721074440000|2024-07-15 20:14:00|43.77|43.57|43.77|43.57|43.77|43.57|43.77|43.57|1
1721074450000|2024-07-15 20:14:10|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721074460000|2024-07-15 20:14:20|43.77|43.57|43.76|43.56|43.77|43.57|43.76|43.56|2
1721074470000|2024-07-15 20:14:30|43.77|43.57|43.76|43.56|43.77|43.57|43.76|43.56|8
1721074480000|2024-07-15 20:14:40|43.77|43.57|43.77|43.57|43.77|43.57|43.76|43.56|5
1721074490000|2024-07-15 20:14:50|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|12
1721074500000|2024-07-15 20:15:00|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|10
1721074510000|2024-07-15 20:15:10|43.76|43.56|43.76|43.56|43.77|43.57|43.76|43.56|3
1721074530000|2024-07-15 20:15:30|43.77|43.57|43.77|43.57|43.77|43.57|43.77|43.57|1
1721074550000|2024-07-15 20:15:50|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721074560000|2024-07-15 20:16:00|43.75|43.55|43.75|43.55|43.76|43.56|43.75|43.55|3
1721074570000|2024-07-15 20:16:10|43.76|43.56|43.76|43.56|43.76|43.56|43.74|43.54|15
1721074580000|2024-07-15 20:16:20|43.74|43.54|43.76|43.56|43.76|43.56|43.74|43.54|8
1721074590000|2024-07-15 20:16:30|43.74|43.54|43.76|43.56|43.76|43.56|43.74|43.54|4
1721074600000|2024-07-15 20:16:40|43.74|43.54|43.75|43.55|43.76|43.56|43.74|43.54|13
1721074610000|2024-07-15 20:16:50|43.76|43.56|43.76|43.56|43.76|43.56|43.75|43.55|5
1721074620000|2024-07-15 20:17:00|43.75|43.55|43.77|43.57|43.77|43.57|43.75|43.55|15
1721074630000|2024-07-15 20:17:10|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|12
1721074650000|2024-07-15 20:17:30|43.76|43.56|43.76|43.56|43.77|43.57|43.75|43.55|4
1721074660000|2024-07-15 20:17:40|43.77|43.57|43.77|43.57|43.77|43.57|43.75|43.55|8
1721074690000|2024-07-15 20:18:10|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|4
1721074700000|2024-07-15 20:18:20|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|4
1721074710000|2024-07-15 20:18:30|43.78|43.58|43.8|43.6|43.81|43.61|43.78|43.58|4
1721074720000|2024-07-15 20:18:40|43.81|43.61|43.81|43.61|43.81|43.61|43.81|43.61|1
1721074740000|2024-07-15 20:19:00|43.8|43.6|43.8|43.6|43.8|43.6|43.8|43.6|1
1721074750000|2024-07-15 20:19:10|43.79|43.59|43.8|43.6|43.81|43.61|43.79|43.59|16
1721074760000|2024-07-15 20:19:20|43.81|43.61|43.82|43.62|43.82|43.62|43.81|43.61|2
1721074790000|2024-07-15 20:19:50|43.81|43.61|43.82|43.62|43.82|43.62|43.81|43.61|2
1721074800000|2024-07-15 20:20:00|43.81|43.61|43.8|43.6|43.81|43.61|43.8|43.6|4
1721074810000|2024-07-15 20:20:10|43.81|43.61|43.8|43.6|43.81|43.61|43.8|43.6|4
1721074820000|2024-07-15 20:20:20|43.81|43.61|43.8|43.6|43.81|43.61|43.79|43.59|6
1721074830000|2024-07-15 20:20:30|43.79|43.59|43.79|43.59|43.8|43.6|43.79|43.59|5
1721074840000|2024-07-15 20:20:40|43.8|43.6|43.79|43.59|43.8|43.6|43.79|43.59|8
1721074850000|2024-07-15 20:20:50|43.78|43.58|43.77|43.57|43.78|43.58|43.77|43.57|10
1721074860000|2024-07-15 20:21:00|43.78|43.58|43.78|43.58|43.79|43.59|43.77|43.57|13
1721074870000|2024-07-15 20:21:10|43.77|43.57|43.76|43.56|43.77|43.57|43.75|43.55|4
1721074880000|2024-07-15 20:21:20|43.75|43.55|43.74|43.54|43.75|43.55|43.74|43.54|8
1721074890000|2024-07-15 20:21:30|43.73|43.53|43.74|43.54|43.74|43.54|43.72|43.52|14
1721074900000|2024-07-15 20:21:40|43.75|43.55|43.72|43.52|43.75|43.55|43.72|43.52|12
1721074910000|2024-07-15 20:21:50|43.73|43.53|43.72|43.52|43.73|43.53|43.72|43.52|12
1721074920000|2024-07-15 20:22:00|43.71|43.51|43.73|43.53|43.73|43.53|43.7|43.5|16
1721074930000|2024-07-15 20:22:10|43.72|43.52|43.71|43.51|43.74|43.54|43.71|43.51|21
1721074940000|2024-07-15 20:22:20|43.73|43.53|43.72|43.52|43.74|43.54|43.72|43.52|11
1721074950000|2024-07-15 20:22:30|43.71|43.51|43.7|43.5|43.73|43.53|43.7|43.5|11
1721074960000|2024-07-15 20:22:40|43.74|43.54|43.74|43.54|43.74|43.54|43.71|43.51|14
1721074970000|2024-07-15 20:22:50|43.73|43.53|43.73|43.53|43.74|43.54|43.72|43.52|19
1721074980000|2024-07-15 20:23:00|43.72|43.52|43.74|43.54|43.75|43.55|43.72|43.52|16
1721074990000|2024-07-15 20:23:10|43.73|43.53|43.74|43.54|43.75|43.55|43.73|43.53|14
1721075000000|2024-07-15 20:23:20|43.73|43.53|43.75|43.55|43.75|43.55|43.73|43.53|9
1721075010000|2024-07-15 20:23:30|43.74|43.54|43.74|43.54|43.76|43.56|43.74|43.54|13
1721075020000|2024-07-15 20:23:40|43.75|43.55|43.74|43.54|43.75|43.55|43.73|43.53|12
1721075030000|2024-07-15 20:23:50|43.73|43.53|43.74|43.54|43.75|43.55|43.72|43.52|8
1721075040000|2024-07-15 20:24:00|43.73|43.53|43.74|43.54|43.74|43.54|43.73|43.53|16
1721075050000|2024-07-15 20:24:10|43.73|43.53|43.75|43.55|43.75|43.55|43.73|43.53|15
1721075060000|2024-07-15 20:24:20|43.74|43.54|43.77|43.57|43.77|43.57|43.74|43.54|17
1721075070000|2024-07-15 20:24:30|43.76|43.56|43.77|43.57|43.77|43.57|43.75|43.55|12
1721075080000|2024-07-15 20:24:40|43.76|43.56|43.76|43.56|43.77|43.57|43.76|43.56|7
1721075090000|2024-07-15 20:24:50|43.77|43.57|43.76|43.56|43.77|43.57|43.76|43.56|10
1721075100000|2024-07-15 20:25:00|43.77|43.57|43.77|43.57|43.77|43.57|43.76|43.56|7
1721075110000|2024-07-15 20:25:10|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|8
1721075120000|2024-07-15 20:25:20|43.76|43.56|43.75|43.55|43.76|43.56|43.75|43.55|4
1721075130000|2024-07-15 20:25:30|43.76|43.56|43.76|43.56|43.77|43.57|43.75|43.55|17
1721075140000|2024-07-15 20:25:40|43.77|43.57|43.77|43.57|43.78|43.58|43.76|43.56|18
1721075150000|2024-07-15 20:25:50|43.76|43.56|43.78|43.58|43.78|43.58|43.75|43.55|7
1721075160000|2024-07-15 20:26:00|43.77|43.57|43.79|43.59|43.79|43.59|43.77|43.57|5
1721075170000|2024-07-15 20:26:10|43.78|43.58|43.78|43.58|43.79|43.59|43.78|43.58|5
1721075180000|2024-07-15 20:26:20|43.77|43.57|43.78|43.58|43.78|43.58|43.76|43.56|5
1721075190000|2024-07-15 20:26:30|43.77|43.57|43.79|43.59|43.79|43.59|43.74|43.54|19
1721075200000|2024-07-15 20:26:40|43.78|43.58|43.79|43.59|43.79|43.59|43.78|43.58|2
1721075210000|2024-07-15 20:26:50|43.8|43.6|43.81|43.61|43.81|43.61|43.8|43.6|2
1721075220000|2024-07-15 20:27:00|43.8|43.6|43.8|43.6|43.8|43.6|43.8|43.6|1
1721075230000|2024-07-15 20:27:10|43.78|43.58|43.78|43.58|43.78|43.58|43.78|43.58|1
1721075240000|2024-07-15 20:27:20|43.8|43.6|43.8|43.6|43.8|43.6|43.8|43.6|1
1721075260000|2024-07-15 20:27:40|43.78|43.58|43.8|43.6|43.8|43.6|43.78|43.58|4
1721075270000|2024-07-15 20:27:50|43.78|43.58|43.8|43.6|43.8|43.6|43.78|43.58|2
1721075280000|2024-07-15 20:28:00|43.78|43.58|43.8|43.6|43.8|43.6|43.78|43.58|10
1721075290000|2024-07-15 20:28:10|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|8
1721075300000|2024-07-15 20:28:20|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|4
1721075310000|2024-07-15 20:28:30|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|4
1721075350000|2024-07-15 20:29:10|43.81|43.61|43.8|43.6|43.81|43.61|43.8|43.6|2
1721075360000|2024-07-15 20:29:20|43.81|43.61|43.8|43.6|43.81|43.61|43.79|43.59|8
1721075370000|2024-07-15 20:29:30|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|4
1721075380000|2024-07-15 20:29:40|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|8
1721075390000|2024-07-15 20:29:50|43.78|43.58|43.8|43.6|43.8|43.6|43.78|43.58|4
1721075400000|2024-07-15 20:30:00|43.77|43.57|43.8|43.6|43.8|43.6|43.77|43.57|4
1721075410000|2024-07-15 20:30:10|43.77|43.57|43.77|43.57|43.8|43.6|43.77|43.57|10
1721075420000|2024-07-15 20:30:20|43.75|43.55|43.77|43.57|43.77|43.57|43.75|43.55|12
1721075430000|2024-07-15 20:30:30|43.75|43.55|43.76|43.56|43.76|43.56|43.74|43.54|4
1721075440000|2024-07-15 20:30:40|43.74|43.54|43.74|43.54|43.76|43.56|43.74|43.54|9
1721075450000|2024-07-15 20:30:50|43.76|43.56|43.76|43.56|43.76|43.56|43.74|43.54|3
1721075460000|2024-07-15 20:31:00|43.74|43.54|43.77|43.57|43.77|43.57|43.74|43.54|14
1721075470000|2024-07-15 20:31:10|43.76|43.56|43.76|43.56|43.76|43.56|43.74|43.54|5
1721075480000|2024-07-15 20:31:20|43.77|43.57|43.76|43.56|43.77|43.57|43.74|43.54|10
1721075490000|2024-07-15 20:31:30|43.74|43.54|43.72|43.52|43.76|43.56|43.72|43.52|8
1721075500000|2024-07-15 20:31:40|43.74|43.54|43.74|43.54|43.74|43.54|43.72|43.52|3
1721075510000|2024-07-15 20:31:50|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721075520000|2024-07-15 20:32:00|43.74|43.54|43.76|43.56|43.76|43.56|43.74|43.54|5
1721075530000|2024-07-15 20:32:10|43.77|43.57|43.78|43.58|43.78|43.58|43.76|43.56|14
1721075540000|2024-07-15 20:32:20|43.79|43.59|43.79|43.59|43.79|43.59|43.78|43.58|5
1721075550000|2024-07-15 20:32:30|43.78|43.58|43.79|43.59|43.79|43.59|43.78|43.58|4
1721075580000|2024-07-15 20:33:00|43.78|43.58|43.79|43.59|43.79|43.59|43.78|43.58|8
1721075590000|2024-07-15 20:33:10|43.78|43.58|43.78|43.58|43.79|43.59|43.76|43.56|5
1721075600000|2024-07-15 20:33:20|43.77|43.57|43.79|43.59|43.79|43.59|43.77|43.57|9
1721075610000|2024-07-15 20:33:30|43.78|43.58|43.79|43.59|43.79|43.59|43.78|43.58|6
1721075620000|2024-07-15 20:33:40|43.8|43.6|43.79|43.59|43.8|43.6|43.79|43.59|2
1721075650000|2024-07-15 20:34:10|43.8|43.6|43.79|43.59|43.8|43.6|43.79|43.59|2
1721075690000|2024-07-15 20:34:50|43.78|43.58|43.79|43.59|43.79|43.59|43.78|43.58|2
1721075700000|2024-07-15 20:35:00|43.78|43.58|43.78|43.58|43.78|43.58|43.78|43.58|1
1721075710000|2024-07-15 20:35:10|43.79|43.59|43.78|43.58|43.79|43.59|43.78|43.58|2
1721075720000|2024-07-15 20:35:20|43.77|43.57|43.76|43.56|43.77|43.57|43.76|43.56|2
1721075730000|2024-07-15 20:35:30|43.75|43.55|43.76|43.56|43.76|43.56|43.75|43.55|2
1721075740000|2024-07-15 20:35:40|43.75|43.55|43.74|43.54|43.76|43.56|43.74|43.54|4
1721075750000|2024-07-15 20:35:50|43.73|43.53|43.72|43.52|43.74|43.54|43.72|43.52|6
1721075760000|2024-07-15 20:36:00|43.73|43.53|43.75|43.55|43.75|43.55|43.72|43.52|15
1721075770000|2024-07-15 20:36:10|43.76|43.56|43.76|43.56|43.76|43.56|43.75|43.55|3
1721075780000|2024-07-15 20:36:20|43.75|43.55|43.76|43.56|43.76|43.56|43.75|43.55|4
1721075790000|2024-07-15 20:36:30|43.77|43.57|43.76|43.56|43.77|43.57|43.75|43.55|12
1721075800000|2024-07-15 20:36:40|43.75|43.55|43.78|43.58|43.78|43.58|43.75|43.55|8
1721075810000|2024-07-15 20:36:50|43.77|43.57|43.77|43.57|43.78|43.58|43.77|43.57|5
1721075820000|2024-07-15 20:37:00|43.78|43.58|43.79|43.59|43.79|43.59|43.78|43.58|4
1721075890000|2024-07-15 20:38:10|43.8|43.6|43.8|43.6|43.8|43.6|43.8|43.6|1
1721075920000|2024-07-15 20:38:40|43.81|43.61|43.81|43.61|43.82|43.62|43.81|43.61|7
1721075930000|2024-07-15 20:38:50|43.82|43.62|43.81|43.61|43.82|43.62|43.81|43.61|2
1721075940000|2024-07-15 20:39:00|43.82|43.62|43.81|43.61|43.82|43.62|43.81|43.61|2
1721075950000|2024-07-15 20:39:10|43.82|43.62|43.82|43.62|43.82|43.62|43.81|43.61|3
1721075990000|2024-07-15 20:39:50|43.83|43.63|43.84|43.64|43.84|43.64|43.83|43.63|2
1721076010000|2024-07-15 20:40:10|43.83|43.63|43.83|43.63|43.83|43.63|43.83|43.63|1
1721076030000|2024-07-15 20:40:30|43.84|43.64|43.84|43.64|43.84|43.64|43.84|43.64|1
1721076040000|2024-07-15 20:40:40|43.83|43.63|43.83|43.63|43.83|43.63|43.83|43.63|1
1721076050000|2024-07-15 20:40:50|43.82|43.62|43.82|43.62|43.82|43.62|43.82|43.62|1
1721076060000|2024-07-15 20:41:00|43.81|43.61|43.81|43.61|43.81|43.61|43.81|43.61|1
1721076070000|2024-07-15 20:41:10|43.8|43.6|43.8|43.6|43.81|43.61|43.8|43.6|3
1721076080000|2024-07-15 20:41:20|43.79|43.59|43.81|43.61|43.81|43.61|43.79|43.59|5
1721076090000|2024-07-15 20:41:30|43.8|43.6|43.8|43.6|43.8|43.6|43.8|43.6|1
1721076120000|2024-07-15 20:42:00|43.81|43.61|43.82|43.62|43.83|43.63|43.8|43.6|12
1721076130000|2024-07-15 20:42:10|43.83|43.63|43.83|43.63|43.83|43.63|43.82|43.62|9
1721076140000|2024-07-15 20:42:20|43.82|43.62|43.82|43.62|43.82|43.62|43.82|43.62|1
1721076150000|2024-07-15 20:42:30|43.83|43.63|43.84|43.64|43.84|43.64|43.83|43.63|4
1721076160000|2024-07-15 20:42:40|43.85|43.65|43.85|43.65|43.85|43.65|43.85|43.65|1
1721076170000|2024-07-15 20:42:50|43.86|43.66|43.85|43.65|43.86|43.66|43.85|43.65|2
1721076180000|2024-07-15 20:43:00|43.86|43.66|43.85|43.65|43.86|43.66|43.85|43.65|2
1721076210000|2024-07-15 20:43:30|43.86|43.66|43.86|43.66|43.86|43.66|43.86|43.66|1
1721076230000|2024-07-15 20:43:50|43.9|43.7|43.9|43.7|43.9|43.7|43.88|43.68|5
1721076240000|2024-07-15 20:44:00|43.88|43.68|43.9|43.7|43.9|43.7|43.88|43.68|12
1721076250000|2024-07-15 20:44:10|43.88|43.68|43.9|43.7|43.9|43.7|43.88|43.68|6
1721076260000|2024-07-15 20:44:20|43.88|43.68|43.9|43.7|43.9|43.7|43.88|43.68|4
1721076270000|2024-07-15 20:44:30|43.88|43.68|43.9|43.7|43.9|43.7|43.88|43.68|4
1721076280000|2024-07-15 20:44:40|43.91|43.71|43.91|43.71|43.91|43.71|43.91|43.71|1
1721076300000|2024-07-15 20:45:00|43.9|43.7|43.91|43.71|43.91|43.71|43.9|43.7|6
1721076310000|2024-07-15 20:45:10|43.9|43.7|43.9|43.7|43.9|43.7|43.89|43.69|3
1721076320000|2024-07-15 20:45:20|43.89|43.69|43.89|43.69|43.89|43.69|43.89|43.69|1
1721076330000|2024-07-15 20:45:30|43.88|43.68|43.87|43.67|43.88|43.68|43.87|43.67|2
1721076340000|2024-07-15 20:45:40|43.86|43.66|43.88|43.68|43.89|43.69|43.86|43.66|13
1721076350000|2024-07-15 20:45:50|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|4
1721076360000|2024-07-15 20:46:00|43.89|43.69|43.89|43.69|43.9|43.7|43.88|43.68|16
1721076370000|2024-07-15 20:46:10|43.9|43.7|43.91|43.71|43.91|43.71|43.89|43.69|7
1721076410000|2024-07-15 20:46:50|43.92|43.72|43.92|43.72|43.92|43.72|43.92|43.72|1
1721076440000|2024-07-15 20:47:20|43.93|43.73|43.93|43.73|43.93|43.73|43.93|43.73|1
1721076450000|2024-07-15 20:47:30|43.92|43.72|43.93|43.73|43.93|43.73|43.92|43.72|2
1721076470000|2024-07-15 20:47:50|43.95|43.75|43.94|43.74|43.95|43.75|43.94|43.74|2
1721076480000|2024-07-15 20:48:00|43.95|43.75|43.95|43.75|43.95|43.75|43.94|43.74|3
1721076490000|2024-07-15 20:48:10|43.94|43.74|43.93|43.73|43.94|43.74|43.93|43.73|2
1721076500000|2024-07-15 20:48:20|43.94|43.74|43.92|43.72|43.94|43.74|43.92|43.72|17
1721076510000|2024-07-15 20:48:30|43.91|43.71|43.92|43.72|43.92|43.72|43.91|43.71|4
1721076520000|2024-07-15 20:48:40|43.91|43.71|43.92|43.72|43.92|43.72|43.91|43.71|4
1721076530000|2024-07-15 20:48:50|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|2
1721076540000|2024-07-15 20:49:00|43.93|43.73|43.93|43.73|43.94|43.74|43.93|43.73|3
1721076550000|2024-07-15 20:49:10|43.94|43.74|43.93|43.73|43.94|43.74|43.92|43.72|8
1721076560000|2024-07-15 20:49:20|43.92|43.72|43.92|43.72|43.92|43.72|43.91|43.71|5
1721076570000|2024-07-15 20:49:30|43.91|43.71|43.91|43.71|43.92|43.72|43.9|43.7|7
1721076580000|2024-07-15 20:49:40|43.9|43.7|43.91|43.71|43.91|43.71|43.9|43.7|8
1721076590000|2024-07-15 20:49:50|43.88|43.68|43.91|43.71|43.91|43.71|43.88|43.68|2
1721076600000|2024-07-15 20:50:00|43.9|43.7|43.9|43.7|43.91|43.71|43.9|43.7|3
1721076620000|2024-07-15 20:50:20|43.89|43.69|43.9|43.7|43.9|43.7|43.88|43.68|8
1721076630000|2024-07-15 20:50:30|43.91|43.71|43.91|43.71|43.91|43.71|43.9|43.7|7
1721076640000|2024-07-15 20:50:40|43.9|43.7|43.9|43.7|43.91|43.71|43.9|43.7|3
1721076650000|2024-07-15 20:50:50|43.91|43.71|43.9|43.7|43.91|43.71|43.9|43.7|2
1721076660000|2024-07-15 20:51:00|43.91|43.71|43.89|43.69|43.92|43.72|43.89|43.69|9
1721076670000|2024-07-15 20:51:10|43.88|43.68|43.88|43.68|43.88|43.68|43.87|43.67|3
1721076680000|2024-07-15 20:51:20|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|14
1721076690000|2024-07-15 20:51:30|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|2
1721076700000|2024-07-15 20:51:40|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|12
1721076710000|2024-07-15 20:51:50|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|4
1721076720000|2024-07-15 20:52:00|43.87|43.67|43.87|43.67|43.88|43.68|43.87|43.67|3
1721076730000|2024-07-15 20:52:10|43.86|43.66|43.85|43.65|43.86|43.66|43.85|43.65|2
1721076740000|2024-07-15 20:52:20|43.84|43.64|43.87|43.67|43.87|43.67|43.84|43.64|6
1721076750000|2024-07-15 20:52:30|43.86|43.66|43.84|43.64|43.86|43.66|43.82|43.62|12
1721076760000|2024-07-15 20:52:40|43.83|43.63|43.88|43.68|43.88|43.68|43.83|43.63|12
1721076770000|2024-07-15 20:52:50|43.87|43.67|43.88|43.68|43.89|43.69|43.87|43.67|6
1721076780000|2024-07-15 20:53:00|43.89|43.69|43.88|43.68|43.9|43.7|43.87|43.67|12
1721076790000|2024-07-15 20:53:10|43.89|43.69|43.87|43.67|43.89|43.69|43.87|43.67|14
1721076800000|2024-07-15 20:53:20|43.86|43.66|43.85|43.65|43.87|43.67|43.84|43.64|14
1721076810000|2024-07-15 20:53:30|43.86|43.66|43.84|43.64|43.86|43.66|43.84|43.64|18
1721076820000|2024-07-15 20:53:40|43.86|43.66|43.86|43.66|43.86|43.66|43.84|43.64|5
1721076830000|2024-07-15 20:53:50|43.87|43.67|43.86|43.66|43.87|43.67|43.85|43.65|14
1721076840000|2024-07-15 20:54:00|43.87|43.67|43.87|43.67|43.87|43.67|43.85|43.65|16
1721076850000|2024-07-15 20:54:10|43.85|43.65|43.84|43.64|43.87|43.67|43.84|43.64|17
1721076860000|2024-07-15 20:54:20|43.85|43.65|43.84|43.64|43.85|43.65|43.83|43.63|10
1721076870000|2024-07-15 20:54:30|43.85|43.65|43.84|43.64|43.85|43.65|43.83|43.63|9
1721076880000|2024-07-15 20:54:40|43.85|43.65|43.87|43.67|43.87|43.67|43.85|43.65|11
1721076890000|2024-07-15 20:54:50|43.88|43.68|43.87|43.67|43.88|43.68|43.86|43.66|4
1721076900000|2024-07-15 20:55:00|43.86|43.66|43.86|43.66|43.88|43.68|43.85|43.65|11
1721076910000|2024-07-15 20:55:10|43.85|43.65|43.85|43.65|43.86|43.66|43.83|43.63|17
1721076920000|2024-07-15 20:55:20|43.84|43.64|43.84|43.64|43.85|43.65|43.83|43.63|17
1721076930000|2024-07-15 20:55:30|43.83|43.63|43.82|43.62|43.84|43.64|43.82|43.62|4
1721076940000|2024-07-15 20:55:40|43.83|43.63|43.83|43.63|43.83|43.63|43.81|43.61|7
1721076950000|2024-07-15 20:55:50|43.82|43.62|43.82|43.62|43.82|43.62|43.8|43.6|5
1721076960000|2024-07-15 20:56:00|43.83|43.63|43.84|43.64|43.84|43.64|43.81|43.61|4
1721076970000|2024-07-15 20:56:10|43.83|43.63|43.83|43.63|43.84|43.64|43.82|43.62|9
1721076980000|2024-07-15 20:56:20|43.84|43.64|43.84|43.64|43.84|43.64|43.83|43.63|3
1721076990000|2024-07-15 20:56:30|43.83|43.63|43.84|43.64|43.84|43.64|43.82|43.62|4
1721077000000|2024-07-15 20:56:40|43.83|43.63|43.84|43.64|43.84|43.64|43.82|43.62|4
1721077040000|2024-07-15 20:57:20|43.83|43.63|43.83|43.63|43.83|43.63|43.83|43.63|1
1721077050000|2024-07-15 20:57:30|43.82|43.62|43.82|43.62|43.83|43.63|43.82|43.62|3
1721077060000|2024-07-15 20:57:40|43.83|43.63|43.82|43.62|43.83|43.63|43.82|43.62|2
1721077070000|2024-07-15 20:57:50|43.83|43.63|43.83|43.63|43.84|43.64|43.82|43.62|5
1721077080000|2024-07-15 20:58:00|43.82|43.62|43.83|43.63|43.83|43.63|43.82|43.62|8
1721077090000|2024-07-15 20:58:10|43.82|43.62|43.82|43.62|43.82|43.62|43.81|43.61|9
1721077110000|2024-07-15 20:58:30|43.83|43.63|43.84|43.64|43.84|43.64|43.83|43.63|4
1721077120000|2024-07-15 20:58:40|43.83|43.63|43.84|43.64|43.84|43.64|43.83|43.63|2
1721077150000|2024-07-15 20:59:10|43.85|43.65|43.85|43.65|43.85|43.65|43.85|43.65|1
1721077160000|2024-07-15 20:59:20|43.84|43.64|43.84|43.64|43.84|43.64|43.83|43.63|3
1721077170000|2024-07-15 20:59:30|43.83|43.63|43.84|43.64|43.84|43.64|43.83|43.63|2
1721077200000|2024-07-15 21:00:00|43.85|43.65|43.85|43.65|43.85|43.65|43.85|43.65|1
1721077210000|2024-07-15 21:00:10|43.84|43.64|43.84|43.64|43.84|43.64|43.84|43.64|1
1721077220000|2024-07-15 21:00:20|43.83|43.63|43.84|43.64|43.84|43.64|43.83|43.63|2
1721077230000|2024-07-15 21:00:30|43.83|43.63|43.8|43.6|43.84|43.64|43.8|43.6|6
1721077240000|2024-07-15 21:00:40|43.81|43.61|43.82|43.62|43.82|43.62|43.81|43.61|2
1721077260000|2024-07-15 21:01:00|43.83|43.63|43.84|43.64|43.84|43.64|43.82|43.62|4
1721077270000|2024-07-15 21:01:10|43.83|43.63|43.84|43.64|43.84|43.64|43.83|43.63|4
1721077280000|2024-07-15 21:01:20|43.83|43.63|43.84|43.64|43.84|43.64|43.83|43.63|2
1721077290000|2024-07-15 21:01:30|43.86|43.66|43.86|43.66|43.86|43.66|43.86|43.66|1
1721077300000|2024-07-15 21:01:40|43.87|43.67|43.87|43.67|43.87|43.67|43.87|43.67|1
1721077320000|2024-07-15 21:02:00|43.86|43.66|43.85|43.65|43.86|43.66|43.85|43.65|2
1721077330000|2024-07-15 21:02:10|43.86|43.66|43.86|43.66|43.86|43.66|43.85|43.65|3
1721077340000|2024-07-15 21:02:20|43.85|43.65|43.86|43.66|43.86|43.66|43.85|43.65|2
1721077360000|2024-07-15 21:02:40|43.85|43.65|43.85|43.65|43.85|43.65|43.85|43.65|1
1721077380000|2024-07-15 21:03:00|43.86|43.66|43.86|43.66|43.86|43.66|43.86|43.66|1
1721077400000|2024-07-15 21:03:20|43.87|43.67|43.86|43.66|43.87|43.67|43.86|43.66|2
1721077410000|2024-07-15 21:03:30|43.89|43.69|43.88|43.68|43.89|43.69|43.88|43.68|2
1721077420000|2024-07-15 21:03:40|43.89|43.69|43.89|43.69|43.9|43.7|43.89|43.69|5
1721077430000|2024-07-15 21:03:50|43.9|43.7|43.9|43.7|43.9|43.7|43.89|43.69|3
1721077450000|2024-07-15 21:04:10|43.91|43.71|43.89|43.69|43.91|43.71|43.89|43.69|3
1721077470000|2024-07-15 21:04:30|43.9|43.7|43.89|43.69|43.9|43.7|43.89|43.69|2
1721077490000|2024-07-15 21:04:50|43.88|43.68|43.87|43.67|43.89|43.69|43.87|43.67|6
1721077500000|2024-07-15 21:05:00|43.86|43.66|43.86|43.66|43.86|43.66|43.85|43.65|3
1721077510000|2024-07-15 21:05:10|43.87|43.67|43.86|43.66|43.87|43.67|43.86|43.66|2
1721077520000|2024-07-15 21:05:20|43.85|43.65|43.84|43.64|43.85|43.65|43.84|43.64|4
1721077530000|2024-07-15 21:05:30|43.83|43.63|43.82|43.62|43.84|43.64|43.82|43.62|6
1721077540000|2024-07-15 21:05:40|43.81|43.61|43.82|43.62|43.82|43.62|43.81|43.61|2
1721077550000|2024-07-15 21:05:50|43.81|43.61|43.8|43.6|43.82|43.62|43.8|43.6|6
1721077560000|2024-07-15 21:06:00|43.81|43.61|43.81|43.61|43.81|43.61|43.81|43.61|1
1721077570000|2024-07-15 21:06:10|43.82|43.62|43.84|43.64|43.85|43.65|43.81|43.61|13
1721077580000|2024-07-15 21:06:20|43.85|43.65|43.86|43.66|43.86|43.66|43.84|43.64|8
1721077590000|2024-07-15 21:06:30|43.85|43.65|43.87|43.67|43.87|43.67|43.85|43.65|7
1721077610000|2024-07-15 21:06:50|43.86|43.66|43.87|43.67|43.87|43.67|43.86|43.66|2
1721077620000|2024-07-15 21:07:00|43.86|43.66|43.86|43.66|43.87|43.67|43.86|43.66|5
1721077630000|2024-07-15 21:07:10|43.87|43.67|43.87|43.67|43.87|43.67|43.86|43.66|5
1721077640000|2024-07-15 21:07:20|43.86|43.66|43.86|43.66|43.86|43.66|43.86|43.66|1
1721077650000|2024-07-15 21:07:30|43.87|43.67|43.88|43.68|43.88|43.68|43.86|43.66|6
1721077670000|2024-07-15 21:07:50|43.89|43.69|43.88|43.68|43.89|43.69|43.88|43.68|2
1721077680000|2024-07-15 21:08:00|43.89|43.69|43.88|43.68|43.89|43.69|43.88|43.68|4
1721077690000|2024-07-15 21:08:10|43.89|43.69|43.88|43.68|43.89|43.69|43.88|43.68|2
1721077700000|2024-07-15 21:08:20|43.87|43.67|43.87|43.67|43.87|43.67|43.87|43.67|1
1721077720000|2024-07-15 21:08:40|43.88|43.68|43.88|43.68|43.89|43.69|43.87|43.67|5
1721077730000|2024-07-15 21:08:50|43.89|43.69|43.88|43.68|43.89|43.69|43.88|43.68|2
1721077740000|2024-07-15 21:09:00|43.89|43.69|43.88|43.68|43.89|43.69|43.88|43.68|4
1721077760000|2024-07-15 21:09:20|43.89|43.69|43.88|43.68|43.89|43.69|43.88|43.68|2
1721077780000|2024-07-15 21:09:40|43.89|43.69|43.88|43.68|43.89|43.69|43.88|43.68|2
1721077800000|2024-07-15 21:10:00|43.89|43.69|43.88|43.68|43.89|43.69|43.88|43.68|4
1721077810000|2024-07-15 21:10:10|43.89|43.69|43.89|43.69|43.89|43.69|43.88|43.68|7
1721077820000|2024-07-15 21:10:20|43.88|43.68|43.88|43.68|43.89|43.69|43.88|43.68|5
1721077830000|2024-07-15 21:10:30|43.89|43.69|43.89|43.69|43.89|43.69|43.88|43.68|3
1721077840000|2024-07-15 21:10:40|43.9|43.7|43.9|43.7|43.91|43.71|43.89|43.69|5
1721077850000|2024-07-15 21:10:50|43.91|43.71|43.91|43.71|43.91|43.71|43.91|43.71|1
1721077860000|2024-07-15 21:11:00|43.92|43.72|43.92|43.72|43.92|43.72|43.91|43.71|5
1721077880000|2024-07-15 21:11:20|43.93|43.73|43.94|43.74|43.95|43.75|43.93|43.73|4
1721077890000|2024-07-15 21:11:30|43.95|43.75|43.95|43.75|43.95|43.75|43.95|43.75|1
1721077900000|2024-07-15 21:11:40|43.96|43.76|43.96|43.76|43.96|43.76|43.95|43.75|3
1721077910000|2024-07-15 21:11:50|43.95|43.75|43.95|43.75|43.96|43.76|43.95|43.75|3
1721077920000|2024-07-15 21:12:00|43.96|43.76|43.95|43.75|43.96|43.76|43.92|43.72|10
1721077930000|2024-07-15 21:12:10|43.94|43.74|43.94|43.74|43.94|43.74|43.94|43.74|1
1721077940000|2024-07-15 21:12:20|43.95|43.75|43.96|43.76|43.96|43.76|43.95|43.75|2
1721077950000|2024-07-15 21:12:30|43.97|43.77|43.96|43.76|43.97|43.77|43.96|43.76|4
1721077980000|2024-07-15 21:13:00|43.95|43.75|43.95|43.75|43.96|43.76|43.95|43.75|5
1721077990000|2024-07-15 21:13:10|43.96|43.76|43.94|43.74|43.96|43.76|43.93|43.73|11
1721078010000|2024-07-15 21:13:30|43.93|43.73|43.93|43.73|43.94|43.74|43.93|43.73|7
1721078030000|2024-07-15 21:13:50|43.92|43.72|43.9|43.7|43.93|43.73|43.9|43.7|5
1721078040000|2024-07-15 21:14:00|43.89|43.69|43.9|43.7|43.9|43.7|43.89|43.69|4
1721078050000|2024-07-15 21:14:10|43.91|43.71|43.91|43.71|43.91|43.71|43.91|43.71|1
1721078060000|2024-07-15 21:14:20|43.92|43.72|43.92|43.72|43.92|43.72|43.91|43.71|7
1721078070000|2024-07-15 21:14:30|43.91|43.71|43.91|43.71|43.91|43.71|43.91|43.71|1
1721078080000|2024-07-15 21:14:40|43.92|43.72|43.92|43.72|43.93|43.73|43.92|43.72|5
1721078090000|2024-07-15 21:14:50|43.93|43.73|43.93|43.73|43.93|43.73|43.93|43.73|1
1721078100000|2024-07-15 21:15:00|43.92|43.72|43.94|43.74|43.94|43.74|43.91|43.71|7
1721078110000|2024-07-15 21:15:10|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|2
1721078120000|2024-07-15 21:15:20|43.95|43.75|43.95|43.75|43.96|43.76|43.95|43.75|5
1721078130000|2024-07-15 21:15:30|43.96|43.76|43.96|43.76|43.96|43.76|43.95|43.75|7
1721078140000|2024-07-15 21:15:40|43.95|43.75|43.93|43.73|43.95|43.75|43.93|43.73|5
1721078150000|2024-07-15 21:15:50|43.94|43.74|43.93|43.73|43.94|43.74|43.93|43.73|2
1721078160000|2024-07-15 21:16:00|43.92|43.72|43.93|43.73|43.93|43.73|43.92|43.72|6
1721078170000|2024-07-15 21:16:10|43.92|43.72|43.89|43.69|43.92|43.72|43.89|43.69|6
1721078180000|2024-07-15 21:16:20|43.9|43.7|43.9|43.7|43.9|43.7|43.89|43.69|5
1721078190000|2024-07-15 21:16:30|43.89|43.69|43.9|43.7|43.9|43.7|43.89|43.69|4
1721078200000|2024-07-15 21:16:40|43.91|43.71|43.92|43.72|43.92|43.72|43.9|43.7|6
1721078210000|2024-07-15 21:16:50|43.91|43.71|43.91|43.71|43.91|43.71|43.9|43.7|5
1721078220000|2024-07-15 21:17:00|43.9|43.7|43.92|43.72|43.92|43.72|43.9|43.7|7
1721078230000|2024-07-15 21:17:10|43.93|43.73|43.92|43.72|43.93|43.73|43.91|43.71|10
1721078240000|2024-07-15 21:17:20|43.91|43.71|43.91|43.71|43.92|43.72|43.91|43.71|9
1721078260000|2024-07-15 21:17:40|43.9|43.7|43.9|43.7|43.9|43.7|43.9|43.7|1
1721078270000|2024-07-15 21:17:50|43.88|43.68|43.87|43.67|43.88|43.68|43.87|43.67|2
1721078280000|2024-07-15 21:18:00|43.88|43.68|43.88|43.68|43.88|43.68|43.88|43.68|1
1721078290000|2024-07-15 21:18:10|43.87|43.67|43.87|43.67|43.88|43.68|43.87|43.67|3
1721078300000|2024-07-15 21:18:20|43.86|43.66|43.88|43.68|43.88|43.68|43.86|43.66|5
1721078310000|2024-07-15 21:18:30|43.87|43.67|43.87|43.67|43.88|43.68|43.87|43.67|3
1721078320000|2024-07-15 21:18:40|43.86|43.66|43.85|43.65|43.86|43.66|43.85|43.65|2
1721078330000|2024-07-15 21:18:50|43.84|43.64|43.85|43.65|43.85|43.65|43.83|43.63|6
1721078340000|2024-07-15 21:19:00|43.84|43.64|43.85|43.65|43.85|43.65|43.84|43.64|4
1721078350000|2024-07-15 21:19:10|43.84|43.64|43.83|43.63|43.85|43.65|43.83|43.63|4
1721078360000|2024-07-15 21:19:20|43.84|43.64|43.84|43.64|43.84|43.64|43.84|43.64|1
1721078370000|2024-07-15 21:19:30|43.83|43.63|43.84|43.64|43.84|43.64|43.83|43.63|2
1721078380000|2024-07-15 21:19:40|43.83|43.63|43.82|43.62|43.83|43.63|43.82|43.62|2
1721078390000|2024-07-15 21:19:50|43.83|43.63|43.82|43.62|43.83|43.63|43.81|43.61|6
1721078400000|2024-07-15 21:20:00|43.81|43.61|43.84|43.64|43.84|43.64|43.81|43.61|4
1721078410000|2024-07-15 21:20:10|43.85|43.65|43.84|43.64|43.85|43.65|43.84|43.64|4
1721078420000|2024-07-15 21:20:20|43.85|43.65|43.86|43.66|43.86|43.66|43.84|43.64|6
1721078430000|2024-07-15 21:20:30|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|2
1721078440000|2024-07-15 21:20:40|43.89|43.69|43.89|43.69|43.89|43.69|43.88|43.68|3
1721078450000|2024-07-15 21:20:50|43.9|43.7|43.9|43.7|43.9|43.7|43.9|43.7|1
1721078460000|2024-07-15 21:21:00|43.91|43.71|43.92|43.72|43.92|43.72|43.91|43.71|2
1721078480000|2024-07-15 21:21:20|43.91|43.71|43.9|43.7|43.91|43.71|43.9|43.7|2
1721078490000|2024-07-15 21:21:30|43.91|43.71|43.9|43.7|43.91|43.71|43.89|43.69|4
1721078500000|2024-07-15 21:21:40|43.91|43.71|43.9|43.7|43.91|43.71|43.9|43.7|2
1721078520000|2024-07-15 21:22:00|43.91|43.71|43.9|43.7|43.91|43.71|43.9|43.7|6
1721078530000|2024-07-15 21:22:10|43.91|43.71|43.9|43.7|43.91|43.71|43.9|43.7|2
1721078540000|2024-07-15 21:22:20|43.89|43.69|43.89|43.69|43.89|43.69|43.89|43.69|1
1721078550000|2024-07-15 21:22:30|43.88|43.68|43.88|43.68|43.89|43.69|43.88|43.68|5
1721078560000|2024-07-15 21:22:40|43.87|43.67|43.86|43.66|43.87|43.67|43.85|43.65|6
1721078580000|2024-07-15 21:23:00|43.85|43.65|43.84|43.64|43.85|43.65|43.84|43.64|6
1721078590000|2024-07-15 21:23:10|43.85|43.65|43.82|43.62|43.85|43.65|43.82|43.62|6
1721078600000|2024-07-15 21:23:20|43.81|43.61|43.8|43.6|43.82|43.62|43.8|43.6|8
1721078640000|2024-07-15 21:24:00|43.81|43.61|43.81|43.61|43.81|43.61|43.81|43.61|1
1721078650000|2024-07-15 21:24:10|43.8|43.6|43.8|43.6|43.81|43.61|43.8|43.6|5
1721078660000|2024-07-15 21:24:20|43.81|43.61|43.8|43.6|43.81|43.61|43.8|43.6|2
1721078680000|2024-07-15 21:24:40|43.81|43.61|43.81|43.61|43.81|43.61|43.81|43.61|1
1721078690000|2024-07-15 21:24:50|43.82|43.62|43.81|43.61|43.82|43.62|43.81|43.61|4
1721078710000|2024-07-15 21:25:10|43.82|43.62|43.81|43.61|43.82|43.62|43.81|43.61|4
1721078720000|2024-07-15 21:25:20|43.82|43.62|43.81|43.61|43.82|43.62|43.81|43.61|6
1721078790000|2024-07-15 21:26:30|43.82|43.62|43.82|43.62|43.82|43.62|43.82|43.62|1
1721078810000|2024-07-15 21:26:50|43.83|43.63|43.82|43.62|43.83|43.63|43.82|43.62|2
1721078820000|2024-07-15 21:27:00|43.83|43.63|43.83|43.63|43.83|43.63|43.82|43.62|3
1721078840000|2024-07-15 21:27:20|43.84|43.64|43.85|43.65|43.85|43.65|43.84|43.64|2
1721078850000|2024-07-15 21:27:30|43.86|43.66|43.86|43.66|43.86|43.66|43.86|43.66|1
1721078860000|2024-07-15 21:27:40|43.87|43.67|43.87|43.67|43.87|43.67|43.87|43.67|1
1721078900000|2024-07-15 21:28:20|43.88|43.68|43.88|43.68|43.88|43.68|43.88|43.68|1
1721079000000|2024-07-15 21:30:00|43.87|43.67|43.86|43.66|43.87|43.67|43.86|43.66|2
1721079010000|2024-07-15 21:30:10|43.85|43.65|43.86|43.66|43.86|43.66|43.85|43.65|6
1721079020000|2024-07-15 21:30:20|43.85|43.65|43.86|43.66|43.86|43.66|43.85|43.65|2
1721079030000|2024-07-15 21:30:30|43.85|43.65|43.86|43.66|43.86|43.66|43.85|43.65|2
1721079050000|2024-07-15 21:30:50|43.85|43.65|43.85|43.65|43.86|43.66|43.85|43.65|3
1721079060000|2024-07-15 21:31:00|43.86|43.66|43.86|43.66|43.86|43.66|43.86|43.66|1
1721079080000|2024-07-15 21:31:20|43.85|43.65|43.85|43.65|43.86|43.66|43.85|43.65|5
1721079090000|2024-07-15 21:31:30|43.86|43.66|43.83|43.63|43.86|43.66|43.83|43.63|8
1721079100000|2024-07-15 21:31:40|43.84|43.64|43.82|43.62|43.84|43.64|43.82|43.62|3
1721079110000|2024-07-15 21:31:50|43.81|43.61|43.81|43.61|43.82|43.62|43.81|43.61|3
1721079140000|2024-07-15 21:32:20|43.8|43.6|43.8|43.6|43.8|43.6|43.8|43.6|1
1721079190000|2024-07-15 21:33:10|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|2
1721079220000|2024-07-15 21:33:40|43.77|43.57|43.77|43.57|43.77|43.57|43.77|43.57|1
1721079240000|2024-07-15 21:34:00|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|10
1721079250000|2024-07-15 21:34:10|43.76|43.56|43.76|43.56|43.77|43.57|43.76|43.56|7
1721079260000|2024-07-15 21:34:20|43.77|43.57|43.75|43.55|43.77|43.57|43.75|43.55|5
1721079270000|2024-07-15 21:34:30|43.76|43.56|43.76|43.56|43.76|43.56|43.75|43.55|3
1721079280000|2024-07-15 21:34:40|43.77|43.57|43.79|43.59|43.79|43.59|43.77|43.57|5
1721079290000|2024-07-15 21:34:50|43.8|43.6|43.8|43.6|43.8|43.6|43.8|43.6|1
1721079300000|2024-07-15 21:35:00|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|2
1721079310000|2024-07-15 21:35:10|43.81|43.61|43.81|43.61|43.81|43.61|43.8|43.6|3
1721079320000|2024-07-15 21:35:20|43.82|43.62|43.82|43.62|43.82|43.62|43.82|43.62|1
1721079330000|2024-07-15 21:35:30|43.83|43.63|43.83|43.63|43.83|43.63|43.83|43.63|1
1721079340000|2024-07-15 21:35:40|43.82|43.62|43.84|43.64|43.84|43.64|43.82|43.62|5
1721079360000|2024-07-15 21:36:00|43.83|43.63|43.83|43.63|43.84|43.64|43.83|43.63|5
1721079370000|2024-07-15 21:36:10|43.84|43.64|43.83|43.63|43.84|43.64|43.83|43.63|2
1721079380000|2024-07-15 21:36:20|43.84|43.64|43.84|43.64|43.84|43.64|43.84|43.64|1
1721079410000|2024-07-15 21:36:50|43.85|43.65|43.85|43.65|43.85|43.65|43.84|43.64|5
1721079420000|2024-07-15 21:37:00|43.86|43.66|43.87|43.67|43.87|43.67|43.86|43.66|2
1721079440000|2024-07-15 21:37:20|43.88|43.68|43.88|43.68|43.88|43.68|43.87|43.67|5
1721079450000|2024-07-15 21:37:30|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|2
1721079460000|2024-07-15 21:37:40|43.87|43.67|43.86|43.66|43.87|43.67|43.86|43.66|2
1721079470000|2024-07-15 21:37:50|43.87|43.67|43.86|43.66|43.87|43.67|43.86|43.66|4
1721079480000|2024-07-15 21:38:00|43.87|43.67|43.87|43.67|43.88|43.68|43.87|43.67|3
1721079490000|2024-07-15 21:38:10|43.88|43.68|43.87|43.67|43.88|43.68|43.87|43.67|4
1721079500000|2024-07-15 21:38:20|43.88|43.68|43.87|43.67|43.88|43.68|43.87|43.67|4
1721079510000|2024-07-15 21:38:30|43.88|43.68|43.88|43.68|43.88|43.68|43.87|43.67|3
1721079520000|2024-07-15 21:38:40|43.89|43.69|43.89|43.69|43.89|43.69|43.89|43.69|1
1721079570000|2024-07-15 21:39:30|43.88|43.68|43.89|43.69|43.89|43.69|43.88|43.68|4
1721079600000|2024-07-15 21:40:00|43.88|43.68|43.89|43.69|43.89|43.69|43.88|43.68|2
1721079820000|2024-07-15 21:43:40|43.91|43.71|43.9|43.7|43.91|43.71|43.9|43.7|2
1721079830000|2024-07-15 21:43:50|43.91|43.71|43.9|43.7|43.91|43.71|43.9|43.7|4
1721079840000|2024-07-15 21:44:00|43.91|43.71|43.9|43.7|43.91|43.71|43.9|43.7|4
1721079850000|2024-07-15 21:44:10|43.91|43.71|43.9|43.7|43.91|43.71|43.9|43.7|4
1721079860000|2024-07-15 21:44:20|43.91|43.71|43.9|43.7|43.91|43.71|43.9|43.7|4
1721079890000|2024-07-15 21:44:50|43.89|43.69|43.89|43.69|43.89|43.69|43.89|43.69|1
1721079900000|2024-07-15 21:45:00|43.9|43.7|43.89|43.69|43.9|43.7|43.89|43.69|4
1721079930000|2024-07-15 21:45:30|43.9|43.7|43.9|43.7|43.9|43.7|43.9|43.7|1
1721080010000|2024-07-15 21:46:50|43.91|43.71|43.91|43.71|43.91|43.71|43.91|43.71|1
1721080020000|2024-07-15 21:47:00|43.92|43.72|43.91|43.71|43.92|43.72|43.91|43.71|2
1721080030000|2024-07-15 21:47:10|43.92|43.72|43.93|43.73|43.93|43.73|43.92|43.72|2
1721080090000|2024-07-15 21:48:10|43.94|43.74|43.94|43.74|43.94|43.74|43.94|43.74|1
1721080130000|2024-07-15 21:48:50|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|2
1721080140000|2024-07-15 21:49:00|43.93|43.73|43.93|43.73|43.94|43.74|43.93|43.73|7
1721080150000|2024-07-15 21:49:10|43.94|43.74|43.94|43.74|43.94|43.74|43.93|43.73|5
1721080170000|2024-07-15 21:49:30|43.95|43.75|43.95|43.75|43.96|43.76|43.95|43.75|3
1721080190000|2024-07-15 21:49:50|43.96|43.76|43.95|43.75|43.96|43.76|43.95|43.75|2
1721080200000|2024-07-15 21:50:00|43.96|43.76|43.96|43.76|43.97|43.77|43.95|43.75|5
1721080220000|2024-07-15 21:50:20|43.97|43.77|43.96|43.76|43.97|43.77|43.96|43.76|2
1721080240000|2024-07-15 21:50:40|43.97|43.77|43.97|43.77|43.97|43.77|43.97|43.77|1
1721080260000|2024-07-15 21:51:00|43.98|43.78|43.98|43.78|43.98|43.78|43.98|43.78|1
1721080330000|2024-07-15 21:52:10|43.99|43.79|43.99|43.79|43.99|43.79|43.99|43.79|1
1721080340000|2024-07-15 21:52:20|43.98|43.78|43.98|43.78|43.98|43.78|43.98|43.78|1
1721080370000|2024-07-15 21:52:50|43.97|43.77|43.97|43.77|43.97|43.77|43.97|43.77|1
1721080380000|2024-07-15 21:53:00|43.95|43.75|43.95|43.75|43.95|43.75|43.95|43.75|1
1721080390000|2024-07-15 21:53:10|43.94|43.74|43.94|43.74|43.94|43.74|43.94|43.74|1
1721080400000|2024-07-15 21:53:20|43.95|43.75|43.94|43.74|43.95|43.75|43.94|43.74|2
1721080410000|2024-07-15 21:53:30|43.95|43.75|43.95|43.75|43.95|43.75|43.94|43.74|3
1721080420000|2024-07-15 21:53:40|43.94|43.74|43.95|43.75|43.95|43.75|43.94|43.74|2
1721080430000|2024-07-15 21:53:50|43.94|43.74|43.94|43.74|43.94|43.74|43.94|43.74|1
1721080440000|2024-07-15 21:54:00|43.93|43.73|43.96|43.76|43.97|43.77|43.91|43.71|13
1721080450000|2024-07-15 21:54:10|43.95|43.75|43.94|43.74|43.95|43.75|43.94|43.74|2
1721080460000|2024-07-15 21:54:20|43.93|43.73|43.92|43.72|43.93|43.73|43.92|43.72|2
1721080470000|2024-07-15 21:54:30|43.91|43.71|43.92|43.72|43.92|43.72|43.91|43.71|2
1721080490000|2024-07-15 21:54:50|43.91|43.71|43.92|43.72|43.92|43.72|43.91|43.71|6
1721080500000|2024-07-15 21:55:00|43.91|43.71|43.9|43.7|43.92|43.72|43.9|43.7|8
1721080510000|2024-07-15 21:55:10|43.91|43.71|43.91|43.71|43.91|43.71|43.9|43.7|3
1721080520000|2024-07-15 21:55:20|43.9|43.7|43.9|43.7|43.91|43.71|43.9|43.7|3
1721080530000|2024-07-15 21:55:30|43.91|43.71|43.87|43.67|43.91|43.71|43.87|43.67|11
1721080540000|2024-07-15 21:55:40|43.88|43.68|43.86|43.66|43.88|43.68|43.86|43.66|3
1721080550000|2024-07-15 21:55:50|43.87|43.67|43.83|43.63|43.87|43.67|43.83|43.63|5
1721080560000|2024-07-15 21:56:00|43.84|43.64|43.86|43.66|43.86|43.66|43.84|43.64|3
1721080570000|2024-07-15 21:56:10|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|2
1721080580000|2024-07-15 21:56:20|43.89|43.69|43.89|43.69|43.89|43.69|43.89|43.69|1
1721080590000|2024-07-15 21:56:30|43.9|43.7|43.9|43.7|43.9|43.7|43.9|43.7|1
1721080600000|2024-07-15 21:56:40|43.89|43.69|43.89|43.69|43.89|43.69|43.89|43.69|1
1721080610000|2024-07-15 21:56:50|43.9|43.7|43.91|43.71|43.91|43.71|43.9|43.7|2
1721080620000|2024-07-15 21:57:00|43.9|43.7|43.9|43.7|43.91|43.71|43.9|43.7|5
1721080630000|2024-07-15 21:57:10|43.91|43.71|43.91|43.71|43.91|43.71|43.9|43.7|5
1721080640000|2024-07-15 21:57:20|43.9|43.7|43.9|43.7|43.9|43.7|43.9|43.7|1
1721080660000|2024-07-15 21:57:40|43.89|43.69|43.89|43.69|43.89|43.69|43.89|43.69|1
1721080670000|2024-07-15 21:57:50|43.88|43.68|43.86|43.66|43.88|43.68|43.86|43.66|3
1721080730000|2024-07-15 21:58:50|43.85|43.65|43.84|43.64|43.85|43.65|43.84|43.64|2
1721080740000|2024-07-15 21:59:00|43.85|43.65|43.84|43.64|43.85|43.65|43.84|43.64|2
1721080760000|2024-07-15 21:59:20|43.83|43.63|43.8|43.6|43.83|43.63|43.8|43.6|4
1721080770000|2024-07-15 21:59:30|43.81|43.61|43.82|43.62|43.83|43.63|43.81|43.61|4
1721080790000|2024-07-15 21:59:50|43.81|43.61|43.82|43.62|43.82|43.62|43.81|43.61|2
1721080800000|2024-07-15 22:00:00|43.83|43.63|43.84|43.64|43.84|43.64|43.82|43.62|6
1721080810000|2024-07-15 22:00:10|43.85|43.65|43.84|43.64|43.86|43.66|43.84|43.64|10
1721080820000|2024-07-15 22:00:20|43.85|43.65|43.82|43.62|43.85|43.65|43.82|43.62|4
1721080830000|2024-07-15 22:00:30|43.81|43.61|43.82|43.62|43.82|43.62|43.81|43.61|6
1721080840000|2024-07-15 22:00:40|43.81|43.61|43.85|43.65|43.85|43.65|43.81|43.61|11
1721080850000|2024-07-15 22:00:50|43.84|43.64|43.84|43.64|43.84|43.64|43.83|43.63|3
1721080860000|2024-07-15 22:01:00|43.83|43.63|43.83|43.63|43.84|43.64|43.82|43.62|5
1721080880000|2024-07-15 22:01:20|43.82|43.62|43.82|43.62|43.83|43.63|43.82|43.62|5
1721080890000|2024-07-15 22:01:30|43.83|43.63|43.83|43.63|43.83|43.63|43.83|43.63|1
1721080900000|2024-07-15 22:01:40|43.84|43.64|43.85|43.65|43.86|43.66|43.84|43.64|4
1721080910000|2024-07-15 22:01:50|43.86|43.66|43.86|43.66|43.86|43.66|43.86|43.66|1
1721080920000|2024-07-15 22:02:00|43.87|43.67|43.87|43.67|43.87|43.67|43.85|43.65|9
1721080930000|2024-07-15 22:02:10|43.88|43.68|43.85|43.65|43.88|43.68|43.85|43.65|8
1721080940000|2024-07-15 22:02:20|43.86|43.66|43.85|43.65|43.87|43.67|43.85|43.65|9
1721080950000|2024-07-15 22:02:30|43.84|43.64|43.85|43.65|43.85|43.65|43.84|43.64|2
1721080970000|2024-07-15 22:02:50|43.86|43.66|43.86|43.66|43.87|43.67|43.85|43.65|5
1721080980000|2024-07-15 22:03:00|43.85|43.65|43.84|43.64|43.85|43.65|43.84|43.64|2
1721080990000|2024-07-15 22:03:10|43.83|43.63|43.83|43.63|43.83|43.63|43.83|43.63|1
1721081000000|2024-07-15 22:03:20|43.82|43.62|43.8|43.6|43.82|43.62|43.8|43.6|3
1721081010000|2024-07-15 22:03:30|43.79|43.59|43.81|43.61|43.81|43.61|43.78|43.58|4
1721081020000|2024-07-15 22:03:40|43.82|43.62|43.81|43.61|43.82|43.62|43.81|43.61|4
1721081030000|2024-07-15 22:03:50|43.83|43.63|43.83|43.63|43.83|43.63|43.82|43.62|3
1721081040000|2024-07-15 22:04:00|43.82|43.62|43.81|43.61|43.83|43.63|43.81|43.61|6
1721081060000|2024-07-15 22:04:20|43.8|43.6|43.8|43.6|43.81|43.61|43.8|43.6|3
1721081070000|2024-07-15 22:04:30|43.81|43.61|43.84|43.64|43.84|43.64|43.81|43.61|3
1721081080000|2024-07-15 22:04:40|43.83|43.63|43.84|43.64|43.84|43.64|43.83|43.63|2
1721081090000|2024-07-15 22:04:50|43.85|43.65|43.82|43.62|43.85|43.65|43.82|43.62|4
1721081100000|2024-07-15 22:05:00|43.83|43.63|43.85|43.65|43.85|43.65|43.82|43.62|5
1721081110000|2024-07-15 22:05:10|43.86|43.66|43.85|43.65|43.86|43.66|43.85|43.65|2
1721081120000|2024-07-15 22:05:20|43.86|43.66|43.87|43.67|43.87|43.67|43.85|43.65|3
1721081140000|2024-07-15 22:05:40|43.9|43.7|43.89|43.69|43.9|43.7|43.87|43.67|5
1721081150000|2024-07-15 22:05:50|43.88|43.68|43.88|43.68|43.9|43.7|43.88|43.68|7
1721081160000|2024-07-15 22:06:00|43.87|43.67|43.89|43.69|43.89|43.69|43.86|43.66|7
1721081180000|2024-07-15 22:06:20|43.88|43.68|43.88|43.68|43.88|43.68|43.87|43.67|3
1721081190000|2024-07-15 22:06:30|43.87|43.67|43.89|43.69|43.89|43.69|43.87|43.67|3
1721081200000|2024-07-15 22:06:40|43.88|43.68|43.88|43.68|43.88|43.68|43.88|43.68|1
1721081210000|2024-07-15 22:06:50|43.89|43.69|43.88|43.68|43.89|43.69|43.88|43.68|2
1721081220000|2024-07-15 22:07:00|43.89|43.69|43.9|43.7|43.9|43.7|43.88|43.68|4
1721081230000|2024-07-15 22:07:10|43.91|43.71|43.91|43.71|43.91|43.71|43.91|43.71|1
1721081240000|2024-07-15 22:07:20|43.9|43.7|43.89|43.69|43.9|43.7|43.89|43.69|2
1721081250000|2024-07-15 22:07:30|43.9|43.7|43.9|43.7|43.9|43.7|43.9|43.7|1
1721081270000|2024-07-15 22:07:50|43.91|43.71|43.91|43.71|43.91|43.71|43.91|43.71|1
1721081290000|2024-07-15 22:08:10|43.9|43.7|43.9|43.7|43.9|43.7|43.9|43.7|1
1721081320000|2024-07-15 22:08:40|43.91|43.71|43.91|43.71|43.91|43.71|43.91|43.71|1
1721081330000|2024-07-15 22:08:50|43.92|43.72|43.94|43.74|43.94|43.74|43.91|43.71|3
1721081350000|2024-07-15 22:09:10|43.93|43.73|43.92|43.72|43.93|43.73|43.92|43.72|2
1721081360000|2024-07-15 22:09:20|43.91|43.71|43.93|43.73|43.93|43.73|43.91|43.71|3
1721081390000|2024-07-15 22:09:50|43.92|43.72|43.92|43.72|43.92|43.72|43.92|43.72|1
1721081410000|2024-07-15 22:10:10|43.91|43.71|43.92|43.72|43.92|43.72|43.91|43.71|2
1721081420000|2024-07-15 22:10:20|43.91|43.71|43.9|43.7|43.91|43.71|43.9|43.7|6
1721081430000|2024-07-15 22:10:30|43.91|43.71|43.91|43.71|43.91|43.71|43.9|43.7|5
1721081440000|2024-07-15 22:10:40|43.9|43.7|43.9|43.7|43.9|43.7|43.9|43.7|1
1721081450000|2024-07-15 22:10:50|43.91|43.71|43.92|43.72|43.92|43.72|43.9|43.7|8
1721081480000|2024-07-15 22:11:20|43.93|43.73|43.93|43.73|43.93|43.73|43.93|43.73|1
1721081490000|2024-07-15 22:11:30|43.94|43.74|43.95|43.75|43.95|43.75|43.94|43.74|2
1721081500000|2024-07-15 22:11:40|43.94|43.74|44.09|43.89|44.12|43.92|43.94|43.74|23
1721081510000|2024-07-15 22:11:50|44.06|43.86|44.02|43.82|44.09|43.89|44.02|43.82|22
1721081520000|2024-07-15 22:12:00|44.03|43.83|44.02|43.82|44.04|43.84|44.01|43.81|14
1721081530000|2024-07-15 22:12:10|44.01|43.81|43.99|43.79|44.02|43.82|43.97|43.77|18
1721081540000|2024-07-15 22:12:20|43.98|43.78|43.98|43.78|44|43.8|43.97|43.77|15
1721081550000|2024-07-15 22:12:30|43.99|43.79|43.99|43.79|43.99|43.79|43.97|43.77|15
1721081560000|2024-07-15 22:12:40|43.98|43.78|43.99|43.79|44.01|43.81|43.98|43.78|12
1721081570000|2024-07-15 22:12:50|44|43.8|44.01|43.81|44.01|43.81|43.99|43.79|10
1721081580000|2024-07-15 22:13:00|44|43.8|44.04|43.84|44.04|43.84|44|43.8|14
1721081590000|2024-07-15 22:13:10|44.03|43.83|44.05|43.85|44.07|43.87|44.03|43.83|16
1721081600000|2024-07-15 22:13:20|44.04|43.84|44.08|43.88|44.09|43.89|44.04|43.84|17
1721081610000|2024-07-15 22:13:30|44.07|43.87|44.05|43.85|44.08|43.88|44.05|43.85|13
1721081620000|2024-07-15 22:13:40|44.04|43.84|44.07|43.87|44.08|43.88|44.04|43.84|13
1721081630000|2024-07-15 22:13:50|44.08|43.88|44.08|43.88|44.09|43.89|44.08|43.88|13
1721081640000|2024-07-15 22:14:00|44.09|43.89|44.1|43.9|44.1|43.9|44.08|43.88|8
1721081650000|2024-07-15 22:14:10|44.11|43.91|44.11|43.91|44.11|43.91|44.11|43.91|1
1721081660000|2024-07-15 22:14:20|44.1|43.9|44.08|43.88|44.1|43.9|44.08|43.88|7
1721081670000|2024-07-15 22:14:30|44.09|43.89|44.1|43.9|44.1|43.9|44.08|43.88|4
1721081680000|2024-07-15 22:14:40|44.11|43.91|44.11|43.91|44.11|43.91|44.11|43.91|1
1721081690000|2024-07-15 22:14:50|44.12|43.92|44.12|43.92|44.12|43.92|44.11|43.91|7
1721081700000|2024-07-15 22:15:00|44.13|43.93|44.13|43.93|44.15|43.95|44.13|43.93|13
1721081710000|2024-07-15 22:15:10|44.14|43.94|44.15|43.95|44.15|43.95|44.14|43.94|2
1721081720000|2024-07-15 22:15:20|44.14|43.94|44.14|43.94|44.16|43.96|44.13|43.93|7
1721081730000|2024-07-15 22:15:30|44.13|43.93|44.13|43.93|44.14|43.94|44.12|43.92|7
1721081740000|2024-07-15 22:15:40|44.12|43.92|44.13|43.93|44.13|43.93|44.12|43.92|10
1721081750000|2024-07-15 22:15:50|44.12|43.92|44.1|43.9|44.13|43.93|44.1|43.9|9
1721081760000|2024-07-15 22:16:00|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|6
1721081770000|2024-07-15 22:16:10|44.09|43.89|44.04|43.84|44.09|43.89|44.04|43.84|5
1721081780000|2024-07-15 22:16:20|44.03|43.83|44.04|43.84|44.04|43.84|44.01|43.81|13
1721081790000|2024-07-15 22:16:30|44.05|43.85|44.05|43.85|44.06|43.86|44.04|43.84|7
1721081800000|2024-07-15 22:16:40|44.04|43.84|44.04|43.84|44.05|43.85|44.02|43.82|11
1721081810000|2024-07-15 22:16:50|44.05|43.85|44.02|43.82|44.07|43.87|44.02|43.82|12
1721081820000|2024-07-15 22:17:00|44.03|43.83|44.03|43.83|44.04|43.84|44.02|43.82|12
1721081830000|2024-07-15 22:17:10|44.02|43.82|44.04|43.84|44.04|43.84|44.02|43.82|15
1721081840000|2024-07-15 22:17:20|44.05|43.85|44.08|43.88|44.08|43.88|44.03|43.83|8
1721081850000|2024-07-15 22:17:30|44.09|43.89|44.08|43.88|44.1|43.9|44.08|43.88|8
1721081860000|2024-07-15 22:17:40|44.09|43.89|44.1|43.9|44.12|43.92|44.09|43.89|13
1721081870000|2024-07-15 22:17:50|44.11|43.91|44.13|43.93|44.14|43.94|44.1|43.9|7
1721081880000|2024-07-15 22:18:00|44.14|43.94|44.14|43.94|44.15|43.95|44.14|43.94|3
1721081890000|2024-07-15 22:18:10|44.15|43.95|44.15|43.95|44.15|43.95|44.14|43.94|9
1721081900000|2024-07-15 22:18:20|44.14|43.94|44.11|43.91|44.15|43.95|44.11|43.91|8
1721081910000|2024-07-15 22:18:30|44.12|43.92|44.13|43.93|44.13|43.93|44.11|43.91|8
1721081920000|2024-07-15 22:18:40|44.12|43.92|44.13|43.93|44.13|43.93|44.11|43.91|8
1721081930000|2024-07-15 22:18:50|44.12|43.92|44.15|43.95|44.15|43.95|44.12|43.92|8
1721081940000|2024-07-15 22:19:00|44.16|43.96|44.19|43.99|44.19|43.99|44.16|43.96|5
1721081950000|2024-07-15 22:19:10|44.18|43.98|44.21|44.01|44.21|44.01|44.18|43.98|5
1721081960000|2024-07-15 22:19:20|44.22|44.02|44.23|44.03|44.23|44.03|44.22|44.02|6
1721081970000|2024-07-15 22:19:30|44.22|44.02|44.23|44.03|44.23|44.03|44.22|44.02|6
1721082000000|2024-07-15 22:20:00|44.22|44.02|44.21|44.01|44.22|44.02|44.19|43.99|6
1721082010000|2024-07-15 22:20:10|44.19|43.99|44.19|43.99|44.21|44.01|44.17|43.97|13
1721082020000|2024-07-15 22:20:20|44.18|43.98|44.17|43.97|44.19|43.99|44.17|43.97|10
1721082030000|2024-07-15 22:20:30|44.18|43.98|44.18|43.98|44.19|43.99|44.17|43.97|17
1721082040000|2024-07-15 22:20:40|44.17|43.97|44.15|43.95|44.18|43.98|44.15|43.95|11
1721082050000|2024-07-15 22:20:50|44.14|43.94|44.15|43.95|44.15|43.95|44.13|43.93|8
1721082060000|2024-07-15 22:21:00|44.14|43.94|44.11|43.91|44.14|43.94|44.11|43.91|4
1721082070000|2024-07-15 22:21:10|44.12|43.92|44.12|43.92|44.12|43.92|44.11|43.91|5
1721082080000|2024-07-15 22:21:20|44.11|43.91|44.13|43.93|44.13|43.93|44.11|43.91|13
1721082090000|2024-07-15 22:21:30|44.12|43.92|44.13|43.93|44.13|43.93|44.12|43.92|8
1721082100000|2024-07-15 22:21:40|44.12|43.92|44.13|43.93|44.13|43.93|44.12|43.92|4
1721082110000|2024-07-15 22:21:50|44.12|43.92|44.12|43.92|44.13|43.93|44.11|43.91|5
1721082120000|2024-07-15 22:22:00|44.11|43.91|44.11|43.91|44.11|43.91|44.1|43.9|3
1721082130000|2024-07-15 22:22:10|44.12|43.92|44.14|43.94|44.14|43.94|44.11|43.91|7
1721082140000|2024-07-15 22:22:20|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|4
1721082150000|2024-07-15 22:22:30|44.16|43.96|44.15|43.95|44.17|43.97|44.14|43.94|8
1721082160000|2024-07-15 22:22:40|44.16|43.96|44.17|43.97|44.17|43.97|44.15|43.95|6
1721082170000|2024-07-15 22:22:50|44.16|43.96|44.17|43.97|44.18|43.98|44.16|43.96|8
1721082180000|2024-07-15 22:23:00|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|10
1721082190000|2024-07-15 22:23:10|44.18|43.98|44.18|43.98|44.19|43.99|44.16|43.96|7
1721082200000|2024-07-15 22:23:20|44.19|43.99|44.16|43.96|44.19|43.99|44.16|43.96|6
1721082210000|2024-07-15 22:23:30|44.17|43.97|44.16|43.96|44.18|43.98|44.16|43.96|6
1721082220000|2024-07-15 22:23:40|44.15|43.95|44.15|43.95|44.16|43.96|44.15|43.95|3
1721082230000|2024-07-15 22:23:50|44.14|43.94|44.14|43.94|44.15|43.95|44.13|43.93|9
1721082240000|2024-07-15 22:24:00|44.15|43.95|44.17|43.97|44.17|43.97|44.14|43.94|9
1721082250000|2024-07-15 22:24:10|44.18|43.98|44.19|43.99|44.19|43.99|44.17|43.97|11
1721082260000|2024-07-15 22:24:20|44.18|43.98|44.19|43.99|44.2|44|44.18|43.98|15
1721082270000|2024-07-15 22:24:30|44.18|43.98|44.17|43.97|44.19|43.99|44.15|43.95|17
1721082280000|2024-07-15 22:24:40|44.18|43.98|44.16|43.96|44.18|43.98|44.16|43.96|11
1721082290000|2024-07-15 22:24:50|44.17|43.97|44.15|43.95|44.17|43.97|44.15|43.95|9
1721082300000|2024-07-15 22:25:00|44.14|43.94|44.12|43.92|44.15|43.95|44.12|43.92|9
1721082310000|2024-07-15 22:25:10|44.11|43.91|44.11|43.91|44.11|43.91|44.11|43.91|1
1721082320000|2024-07-15 22:25:20|44.1|43.9|44.11|43.91|44.12|43.92|44.1|43.9|6
1721082330000|2024-07-15 22:25:30|44.1|43.9|44.11|43.91|44.11|43.91|44.09|43.89|16
1721082340000|2024-07-15 22:25:40|44.1|43.9|44.1|43.9|44.1|43.9|44.09|43.89|5
1721082350000|2024-07-15 22:25:50|44.08|43.88|44.07|43.87|44.1|43.9|44.07|43.87|10
1721082360000|2024-07-15 22:26:00|44.08|43.88|44.07|43.87|44.08|43.88|44.06|43.86|18
1721082370000|2024-07-15 22:26:10|44.08|43.88|44.11|43.91|44.11|43.91|44.07|43.87|8
1721082380000|2024-07-15 22:26:20|44.1|43.9|44.1|43.9|44.11|43.91|44.09|43.89|10
1721082390000|2024-07-15 22:26:30|44.09|43.89|44.11|43.91|44.11|43.91|44.09|43.89|13
1721082400000|2024-07-15 22:26:40|44.1|43.9|44.1|43.9|44.1|43.9|44.09|43.89|3
1721082410000|2024-07-15 22:26:50|44.09|43.89|44.09|43.89|44.11|43.91|44.09|43.89|11
1721082420000|2024-07-15 22:27:00|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721082430000|2024-07-15 22:27:10|44.11|43.91|44.14|43.94|44.15|43.95|44.11|43.91|16
1721082440000|2024-07-15 22:27:20|44.15|43.95|44.15|43.95|44.15|43.95|44.13|43.93|5
1721082450000|2024-07-15 22:27:30|44.14|43.94|44.14|43.94|44.15|43.95|44.13|43.93|11
1721082470000|2024-07-15 22:27:50|44.15|43.95|44.12|43.92|44.15|43.95|44.12|43.92|12
1721082480000|2024-07-15 22:28:00|44.13|43.93|44.12|43.92|44.13|43.93|44.11|43.91|12
1721082490000|2024-07-15 22:28:10|44.13|43.93|44.11|43.91|44.13|43.93|44.11|43.91|9
1721082500000|2024-07-15 22:28:20|44.12|43.92|44.13|43.93|44.13|43.93|44.11|43.91|10
1721082510000|2024-07-15 22:28:30|44.12|43.92|44.13|43.93|44.14|43.94|44.11|43.91|10
1721082520000|2024-07-15 22:28:40|44.12|43.92|44.11|43.91|44.14|43.94|44.11|43.91|6
1721082530000|2024-07-15 22:28:50|44.12|43.92|44.1|43.9|44.12|43.92|44.1|43.9|7
1721082540000|2024-07-15 22:29:00|44.09|43.89|44.08|43.88|44.1|43.9|44.08|43.88|10
1721082550000|2024-07-15 22:29:10|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|6
1721082560000|2024-07-15 22:29:20|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|12
1721082570000|2024-07-15 22:29:30|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|14
1721082580000|2024-07-15 22:29:40|44.07|43.87|44.09|43.89|44.09|43.89|44.07|43.87|7
1721082590000|2024-07-15 22:29:50|44.1|43.9|44.09|43.89|44.1|43.9|44.09|43.89|2
1721082600000|2024-07-15 22:30:00|44.1|43.9|44.11|43.91|44.12|43.92|44.1|43.9|4
1721082610000|2024-07-15 22:30:10|44.1|43.9|44.1|43.9|44.12|43.92|44.1|43.9|11
1721082620000|2024-07-15 22:30:20|44.09|43.89|44.07|43.87|44.1|43.9|44.07|43.87|7
1721082630000|2024-07-15 22:30:30|44.08|43.88|44.09|43.89|44.09|43.89|44.07|43.87|12
1721082640000|2024-07-15 22:30:40|44.08|43.88|44.12|43.92|44.13|43.93|44.07|43.87|14
1721082650000|2024-07-15 22:30:50|44.11|43.91|44.13|43.93|44.13|43.93|44.1|43.9|17
1721082660000|2024-07-15 22:31:00|44.12|43.92|44.14|43.94|44.14|43.94|44.12|43.92|7
1721082670000|2024-07-15 22:31:10|44.15|43.95|44.14|43.94|44.15|43.95|44.13|43.93|8
1721082680000|2024-07-15 22:31:20|44.13|43.93|44.15|43.95|44.15|43.95|44.13|43.93|15
1721082690000|2024-07-15 22:31:30|44.14|43.94|44.14|43.94|44.15|43.95|44.12|43.92|13
1721082700000|2024-07-15 22:31:40|44.13|43.93|44.13|43.93|44.14|43.94|44.11|43.91|8
1721082710000|2024-07-15 22:31:50|44.12|43.92|44.12|43.92|44.13|43.93|44.1|43.9|7
1721082720000|2024-07-15 22:32:00|44.11|43.91|44.13|43.93|44.14|43.94|44.1|43.9|7
1721082730000|2024-07-15 22:32:10|44.14|43.94|44.11|43.91|44.14|43.94|44.1|43.9|16
1721082740000|2024-07-15 22:32:20|44.12|43.92|44.12|43.92|44.13|43.93|44.11|43.91|9
1721082750000|2024-07-15 22:32:30|44.13|43.93|44.13|43.93|44.13|43.93|44.12|43.92|3
1721082760000|2024-07-15 22:32:40|44.12|43.92|44.13|43.93|44.13|43.93|44.12|43.92|6
1721082770000|2024-07-15 22:32:50|44.12|43.92|44.13|43.93|44.13|43.93|44.12|43.92|2
1721082780000|2024-07-15 22:33:00|44.12|43.92|44.12|43.92|44.12|43.92|44.12|43.92|1
1721082790000|2024-07-15 22:33:10|44.13|43.93|44.15|43.95|44.15|43.95|44.13|43.93|3
1721082800000|2024-07-15 22:33:20|44.14|43.94|44.15|43.95|44.15|43.95|44.14|43.94|2
1721082810000|2024-07-15 22:33:30|44.16|43.96|44.18|43.98|44.18|43.98|44.16|43.96|5
1721082820000|2024-07-15 22:33:40|44.17|43.97|44.18|43.98|44.18|43.98|44.17|43.97|2
1721082840000|2024-07-15 22:34:00|44.17|43.97|44.18|43.98|44.18|43.98|44.16|43.96|8
1721082850000|2024-07-15 22:34:10|44.17|43.97|44.15|43.95|44.17|43.97|44.15|43.95|3
1721082860000|2024-07-15 22:34:20|44.16|43.96|44.19|43.99|44.19|43.99|44.16|43.96|8
1721082870000|2024-07-15 22:34:30|44.2|44|44.19|43.99|44.2|44|44.19|43.99|2
1721082880000|2024-07-15 22:34:40|44.2|44|44.2|44|44.2|44|44.2|44|1
1721082890000|2024-07-15 22:34:50|44.22|44.02|44.21|44.01|44.22|44.02|44.21|44.01|2
1721082950000|2024-07-15 22:35:50|44.2|44|44.2|44|44.2|44|44.2|44|1
1721082960000|2024-07-15 22:36:00|44.19|43.99|44.19|43.99|44.19|43.99|44.18|43.98|13
1721082970000|2024-07-15 22:36:10|44.21|44.01|44.2|44|44.21|44.01|44.19|43.99|10
1721082980000|2024-07-15 22:36:20|44.19|43.99|44.18|43.98|44.21|44.01|44.18|43.98|12
1721082990000|2024-07-15 22:36:30|44.19|43.99|44.21|44.01|44.21|44.01|44.18|43.98|11
1721083000000|2024-07-15 22:36:40|44.2|44|44.19|43.99|44.21|44.01|44.19|43.99|6
1721083010000|2024-07-15 22:36:50|44.18|43.98|44.18|43.98|44.19|43.99|44.18|43.98|7
1721083020000|2024-07-15 22:37:00|44.19|43.99|44.2|44|44.2|44|44.18|43.98|10
1721083030000|2024-07-15 22:37:10|44.19|43.99|44.21|44.01|44.22|44.02|44.19|43.99|5
1721083050000|2024-07-15 22:37:30|44.22|44.02|44.22|44.02|44.22|44.02|44.21|44.01|3
1721083060000|2024-07-15 22:37:40|44.21|44.01|44.22|44.02|44.22|44.02|44.21|44.01|2
1721083080000|2024-07-15 22:38:00|44.23|44.03|44.23|44.03|44.23|44.03|44.23|44.03|1
1721083110000|2024-07-15 22:38:30|44.22|44.02|44.24|44.04|44.24|44.04|44.22|44.02|3
1721083120000|2024-07-15 22:38:40|44.25|44.05|44.25|44.05|44.25|44.05|44.25|44.05|1
1721083130000|2024-07-15 22:38:50|44.26|44.06|44.28|44.08|44.28|44.08|44.26|44.06|4
1721083140000|2024-07-15 22:39:00|44.27|44.07|44.27|44.07|44.27|44.07|44.25|44.05|9
1721083150000|2024-07-15 22:39:10|44.28|44.08|44.28|44.08|44.28|44.08|44.27|44.07|3
1721083160000|2024-07-15 22:39:20|44.27|44.07|44.27|44.07|44.27|44.07|44.27|44.07|1
1721083170000|2024-07-15 22:39:30|44.28|44.08|44.28|44.08|44.28|44.08|44.27|44.07|3
1721083190000|2024-07-15 22:39:50|44.27|44.07|44.28|44.08|44.28|44.08|44.27|44.07|2
1721083200000|2024-07-15 22:40:00|44.29|44.09|44.29|44.09|44.29|44.09|44.29|44.09|1
1721083220000|2024-07-15 22:40:20|44.3|44.1|44.32|44.12|44.32|44.12|44.3|44.1|7
1721083230000|2024-07-15 22:40:30|44.31|44.11|44.3|44.1|44.32|44.12|44.3|44.1|3
1721083250000|2024-07-15 22:40:50|44.31|44.11|44.31|44.11|44.31|44.11|44.31|44.11|1
1721083260000|2024-07-15 22:41:00|44.3|44.1|44.3|44.1|44.3|44.1|44.3|44.1|1
1721083270000|2024-07-15 22:41:10|44.31|44.11|44.31|44.11|44.32|44.12|44.31|44.11|3
1721083280000|2024-07-15 22:41:20|44.32|44.12|44.33|44.13|44.34|44.14|44.31|44.11|7
1721083290000|2024-07-15 22:41:30|44.34|44.14|44.34|44.14|44.34|44.14|44.33|44.13|5
1721083300000|2024-07-15 22:41:40|44.33|44.13|44.37|44.17|44.37|44.17|44.33|44.13|4
1721083310000|2024-07-15 22:41:50|44.38|44.18|44.41|44.21|44.44|44.24|44.37|44.17|19
1721083320000|2024-07-15 22:42:00|44.42|44.22|44.37|44.17|44.42|44.22|44.36|44.16|9
1721083330000|2024-07-15 22:42:10|44.36|44.16|44.35|44.15|44.37|44.17|44.33|44.13|17
1721083340000|2024-07-15 22:42:20|44.34|44.14|44.36|44.16|44.4|44.2|44.34|44.14|23
1721083350000|2024-07-15 22:42:30|44.37|44.17|44.36|44.16|44.39|44.19|44.35|44.15|13
1721083360000|2024-07-15 22:42:40|44.35|44.15|44.39|44.19|44.4|44.2|44.35|44.15|13
1721083370000|2024-07-15 22:42:50|44.38|44.18|44.4|44.2|44.41|44.21|44.38|44.18|16
1721083380000|2024-07-15 22:43:00|44.39|44.19|44.43|44.23|44.45|44.25|44.39|44.19|14
1721083390000|2024-07-15 22:43:10|44.42|44.22|44.42|44.22|44.44|44.24|44.42|44.22|17
1721083400000|2024-07-15 22:43:20|44.43|44.23|44.42|44.22|44.45|44.25|44.4|44.2|16
1721083410000|2024-07-15 22:43:30|44.41|44.21|44.41|44.21|44.43|44.23|44.4|44.2|13
1721083420000|2024-07-15 22:43:40|44.42|44.22|44.41|44.21|44.42|44.22|44.4|44.2|9
1721083430000|2024-07-15 22:43:50|44.4|44.2|44.41|44.21|44.42|44.22|44.4|44.2|12
1721083440000|2024-07-15 22:44:00|44.42|44.22|44.42|44.22|44.42|44.22|44.4|44.2|11
1721083450000|2024-07-15 22:44:10|44.41|44.21|44.43|44.23|44.44|44.24|44.41|44.21|9
1721083460000|2024-07-15 22:44:20|44.42|44.22|44.41|44.21|44.42|44.22|44.39|44.19|16
1721083470000|2024-07-15 22:44:30|44.39|44.19|44.42|44.22|44.43|44.23|44.39|44.19|21
1721083480000|2024-07-15 22:44:40|44.43|44.23|44.45|44.25|44.45|44.25|44.43|44.23|16
1721083490000|2024-07-15 22:44:50|44.44|44.24|44.44|44.24|44.45|44.25|44.43|44.23|9
1721083500000|2024-07-15 22:45:00|44.43|44.23|44.44|44.24|44.45|44.25|44.43|44.23|10
1721083510000|2024-07-15 22:45:10|44.45|44.25|44.44|44.24|44.45|44.25|44.42|44.22|10
1721083520000|2024-07-15 22:45:20|44.45|44.25|44.46|44.26|44.46|44.26|44.45|44.25|2
1721083540000|2024-07-15 22:45:40|44.47|44.27|44.47|44.27|44.47|44.27|44.47|44.27|1
1721083550000|2024-07-15 22:45:50|44.48|44.28|44.51|44.31|44.52|44.32|44.48|44.28|5
1721083560000|2024-07-15 22:46:00|44.52|44.32|44.52|44.32|44.52|44.32|44.5|44.3|7
1721083570000|2024-07-15 22:46:10|44.51|44.31|44.53|44.33|44.53|44.33|44.51|44.31|4
1721083580000|2024-07-15 22:46:20|44.54|44.34|44.53|44.33|44.54|44.34|44.52|44.32|9
1721083590000|2024-07-15 22:46:30|44.54|44.34|44.53|44.33|44.55|44.35|44.52|44.32|6
1721083600000|2024-07-15 22:46:40|44.52|44.32|44.52|44.32|44.52|44.32|44.52|44.32|1
1721083620000|2024-07-15 22:47:00|44.53|44.33|44.53|44.33|44.53|44.33|44.52|44.32|5
1721083630000|2024-07-15 22:47:10|44.54|44.34|44.54|44.34|44.55|44.35|44.53|44.33|4
1721083640000|2024-07-15 22:47:20|44.52|44.32|44.51|44.31|44.52|44.32|44.51|44.31|2
1721083650000|2024-07-15 22:47:30|44.52|44.32|44.52|44.32|44.53|44.33|44.52|44.32|7
1721083660000|2024-07-15 22:47:40|44.51|44.31|44.47|44.27|44.51|44.31|44.44|44.24|11
1721083670000|2024-07-15 22:47:50|44.48|44.28|44.5|44.3|44.51|44.31|44.48|44.28|7
1721083680000|2024-07-15 22:48:00|44.49|44.29|44.51|44.31|44.51|44.31|44.49|44.29|7
1721083690000|2024-07-15 22:48:10|44.52|44.32|44.51|44.31|44.52|44.32|44.51|44.31|2
1721083700000|2024-07-15 22:48:20|44.5|44.3|44.5|44.3|44.51|44.31|44.5|44.3|3
1721083710000|2024-07-15 22:48:30|44.51|44.31|44.51|44.31|44.51|44.31|44.51|44.31|1
1721083720000|2024-07-15 22:48:40|44.53|44.33|44.55|44.35|44.55|44.35|44.52|44.32|6
1721083730000|2024-07-15 22:48:50|44.54|44.34|44.54|44.34|44.55|44.35|44.54|44.34|3
1721083740000|2024-07-15 22:49:00|44.55|44.35|44.53|44.33|44.55|44.35|44.53|44.33|3
1721083750000|2024-07-15 22:49:10|44.52|44.32|44.51|44.31|44.52|44.32|44.51|44.31|4
1721083760000|2024-07-15 22:49:20|44.5|44.3|44.5|44.3|44.51|44.31|44.48|44.28|9
1721083770000|2024-07-15 22:49:30|44.48|44.28|44.47|44.27|44.49|44.29|44.46|44.26|12
1721083780000|2024-07-15 22:49:40|44.46|44.26|44.44|44.24|44.46|44.26|44.43|44.23|10
1721083790000|2024-07-15 22:49:50|44.43|44.23|44.46|44.26|44.46|44.26|44.42|44.22|9
1721083800000|2024-07-15 22:50:00|44.45|44.25|44.48|44.28|44.48|44.28|44.45|44.25|9
1721083810000|2024-07-15 22:50:10|44.47|44.27|44.47|44.27|44.47|44.27|44.45|44.25|11
1721083820000|2024-07-15 22:50:20|44.48|44.28|44.48|44.28|44.48|44.28|44.45|44.25|8
1721083830000|2024-07-15 22:50:30|44.47|44.27|44.45|44.25|44.47|44.27|44.45|44.25|15
1721083840000|2024-07-15 22:50:40|44.47|44.27|44.44|44.24|44.47|44.27|44.43|44.23|12
1721083850000|2024-07-15 22:50:50|44.45|44.25|44.43|44.23|44.45|44.25|44.41|44.21|11
1721083860000|2024-07-15 22:51:00|44.44|44.24|44.41|44.21|44.44|44.24|44.41|44.21|13
1721083870000|2024-07-15 22:51:10|44.4|44.2|44.39|44.19|44.41|44.21|44.39|44.19|14
1721083880000|2024-07-15 22:51:20|44.4|44.2|44.38|44.18|44.4|44.2|44.38|44.18|14
1721083890000|2024-07-15 22:51:30|44.4|44.2|44.37|44.17|44.4|44.2|44.37|44.17|11
1721083900000|2024-07-15 22:51:40|44.38|44.18|44.38|44.18|44.38|44.18|44.37|44.17|9
1721083910000|2024-07-15 22:51:50|44.37|44.17|44.35|44.15|44.38|44.18|44.34|44.14|13
1721083920000|2024-07-15 22:52:00|44.34|44.14|44.32|44.12|44.36|44.16|44.32|44.12|15
1721083930000|2024-07-15 22:52:10|44.33|44.13|44.36|44.16|44.36|44.16|44.32|44.12|14
1721083940000|2024-07-15 22:52:20|44.37|44.17|44.4|44.2|44.4|44.2|44.37|44.17|3
1721083950000|2024-07-15 22:52:30|44.41|44.21|44.4|44.2|44.41|44.21|44.4|44.2|4
1721083970000|2024-07-15 22:52:50|44.38|44.18|44.37|44.17|44.38|44.18|44.37|44.17|2
1721083980000|2024-07-15 22:53:00|44.38|44.18|44.33|44.13|44.38|44.18|44.33|44.13|8
1721083990000|2024-07-15 22:53:10|44.34|44.14|44.33|44.13|44.34|44.14|44.32|44.12|14
1721084000000|2024-07-15 22:53:20|44.32|44.12|44.33|44.13|44.33|44.13|44.31|44.11|8
1721084010000|2024-07-15 22:53:30|44.32|44.12|44.33|44.13|44.34|44.14|44.32|44.12|10
1721084020000|2024-07-15 22:53:40|44.32|44.12|44.34|44.14|44.34|44.14|44.32|44.12|9
1721084030000|2024-07-15 22:53:50|44.33|44.13|44.32|44.12|44.33|44.13|44.31|44.11|8
1721084060000|2024-07-15 22:54:20|44.31|44.11|44.32|44.12|44.32|44.12|44.31|44.11|2
1721084100000|2024-07-15 22:55:00|44.31|44.11|44.31|44.11|44.32|44.12|44.31|44.11|3
1721084110000|2024-07-15 22:55:10|44.32|44.12|44.33|44.13|44.33|44.13|44.31|44.11|8
1721084120000|2024-07-15 22:55:20|44.32|44.12|44.32|44.12|44.34|44.14|44.32|44.12|4
1721084130000|2024-07-15 22:55:30|44.33|44.13|44.33|44.13|44.33|44.13|44.33|44.13|1
1721084150000|2024-07-15 22:55:50|44.32|44.12|44.32|44.12|44.32|44.12|44.32|44.12|1
1721084160000|2024-07-15 22:56:00|44.33|44.13|44.34|44.14|44.35|44.15|44.33|44.13|5
1721084170000|2024-07-15 22:56:10|44.35|44.15|44.38|44.18|44.38|44.18|44.34|44.14|14
1721084180000|2024-07-15 22:56:20|44.37|44.17|44.36|44.16|44.37|44.17|44.36|44.16|2
1721084190000|2024-07-15 22:56:30|44.35|44.15|44.36|44.16|44.36|44.16|44.35|44.15|2
1721084200000|2024-07-15 22:56:40|44.37|44.17|44.37|44.17|44.37|44.17|44.36|44.16|3
1721084220000|2024-07-15 22:57:00|44.36|44.16|44.36|44.16|44.36|44.16|44.32|44.12|9
1721084230000|2024-07-15 22:57:10|44.35|44.15|44.32|44.12|44.36|44.16|44.32|44.12|14
1721084240000|2024-07-15 22:57:20|44.34|44.14|44.32|44.12|44.34|44.14|44.31|44.11|5
1721084250000|2024-07-15 22:57:30|44.31|44.11|44.32|44.12|44.32|44.12|44.31|44.11|12
1721084260000|2024-07-15 22:57:40|44.31|44.11|44.31|44.11|44.33|44.13|44.31|44.11|9
1721084270000|2024-07-15 22:57:50|44.32|44.12|44.31|44.11|44.32|44.12|44.31|44.11|14
1721084280000|2024-07-15 22:58:00|44.32|44.12|44.33|44.13|44.35|44.15|44.31|44.11|13
1721084290000|2024-07-15 22:58:10|44.32|44.12|44.34|44.14|44.34|44.14|44.32|44.12|6
1721084300000|2024-07-15 22:58:20|44.33|44.13|44.34|44.14|44.35|44.15|44.32|44.12|13
1721084310000|2024-07-15 22:58:30|44.33|44.13|44.33|44.13|44.33|44.13|44.32|44.12|3
1721084320000|2024-07-15 22:58:40|44.32|44.12|44.32|44.12|44.32|44.12|44.32|44.12|1
1721084340000|2024-07-15 22:59:00|44.3|44.1|44.32|44.12|44.32|44.12|44.3|44.1|12
1721084350000|2024-07-15 22:59:10|44.3|44.1|44.3|44.1|44.32|44.12|44.3|44.1|5
1721084360000|2024-07-15 22:59:20|44.29|44.09|44.3|44.1|44.3|44.1|44.29|44.09|4
1721084370000|2024-07-15 22:59:30|44.29|44.09|44.31|44.11|44.31|44.11|44.29|44.09|7
1721084380000|2024-07-15 22:59:40|44.3|44.1|44.31|44.11|44.32|44.12|44.3|44.1|10
1721084390000|2024-07-15 22:59:50|44.32|44.12|44.32|44.12|44.32|44.12|44.31|44.11|5
1721084400000|2024-07-15 23:00:00|44.33|44.13|44.33|44.13|44.33|44.13|44.33|44.13|1
1721084410000|2024-07-15 23:00:10|44.32|44.12|44.32|44.12|44.33|44.13|44.32|44.12|7
1721084420000|2024-07-15 23:00:20|44.31|44.11|44.33|44.13|44.33|44.13|44.31|44.11|4
1721084430000|2024-07-15 23:00:30|44.32|44.12|44.31|44.11|44.33|44.13|44.31|44.11|10
1721084440000|2024-07-15 23:00:40|44.3|44.1|44.31|44.11|44.31|44.11|44.29|44.09|8
1721084450000|2024-07-15 23:00:50|44.3|44.1|44.3|44.1|44.31|44.11|44.29|44.09|11
1721084460000|2024-07-15 23:01:00|44.31|44.11|44.31|44.11|44.31|44.11|44.29|44.09|7
1721084470000|2024-07-15 23:01:10|44.3|44.1|44.29|44.09|44.3|44.1|44.27|44.07|15
1721084480000|2024-07-15 23:01:20|44.28|44.08|44.28|44.08|44.29|44.09|44.28|44.08|13
1721084490000|2024-07-15 23:01:30|44.27|44.07|44.27|44.07|44.27|44.07|44.27|44.07|1
1721084500000|2024-07-15 23:01:40|44.28|44.08|44.28|44.08|44.28|44.08|44.28|44.08|1
1721084510000|2024-07-15 23:01:50|44.29|44.09|44.28|44.08|44.29|44.09|44.28|44.08|2
1721084520000|2024-07-15 23:02:00|44.29|44.09|44.3|44.1|44.31|44.11|44.29|44.09|6
1721084530000|2024-07-15 23:02:10|44.29|44.09|44.28|44.08|44.29|44.09|44.27|44.07|4
1721084540000|2024-07-15 23:02:20|44.27|44.07|44.26|44.06|44.28|44.08|44.26|44.06|4
1721084550000|2024-07-15 23:02:30|44.27|44.07|44.27|44.07|44.28|44.08|44.26|44.06|9
1721084560000|2024-07-15 23:02:40|44.26|44.06|44.26|44.06|44.28|44.08|44.26|44.06|11
1721084570000|2024-07-15 23:02:50|44.27|44.07|44.27|44.07|44.28|44.08|44.26|44.06|9
1721084580000|2024-07-15 23:03:00|44.26|44.06|44.27|44.07|44.28|44.08|44.26|44.06|6
1721084590000|2024-07-15 23:03:10|44.26|44.06|44.25|44.05|44.27|44.07|44.25|44.05|18
1721084600000|2024-07-15 23:03:20|44.24|44.04|44.18|43.98|44.26|44.06|44.18|43.98|10
1721084610000|2024-07-15 23:03:30|44.19|43.99|44.22|44.02|44.22|44.02|44.19|43.99|6
1721084620000|2024-07-15 23:03:40|44.21|44.01|44.22|44.02|44.22|44.02|44.21|44.01|2
1721084630000|2024-07-15 23:03:50|44.23|44.03|44.22|44.02|44.23|44.03|44.22|44.02|12
1721084640000|2024-07-15 23:04:00|44.23|44.03|44.2|44|44.23|44.03|44.2|44|6
1721084650000|2024-07-15 23:04:10|44.19|43.99|44.2|44|44.21|44.01|44.19|43.99|8
1721084660000|2024-07-15 23:04:20|44.19|43.99|44.19|43.99|44.2|44|44.19|43.99|5
1721084670000|2024-07-15 23:04:30|44.2|44|44.18|43.98|44.2|44|44.18|43.98|3
1721084680000|2024-07-15 23:04:40|44.17|43.97|44.17|43.97|44.17|43.97|44.17|43.97|1
1721084690000|2024-07-15 23:04:50|44.16|43.96|44.16|43.96|44.17|43.97|44.16|43.96|3
1721084700000|2024-07-15 23:05:00|44.17|43.97|44.16|43.96|44.17|43.97|44.16|43.96|4
1721084710000|2024-07-15 23:05:10|44.15|43.95|44.15|43.95|44.15|43.95|44.15|43.95|1
1721084720000|2024-07-15 23:05:20|44.14|43.94|44.14|43.94|44.14|43.94|44.14|43.94|1
1721084730000|2024-07-15 23:05:30|44.15|43.95|44.14|43.94|44.15|43.95|44.14|43.94|2
1721084740000|2024-07-15 23:05:40|44.15|43.95|44.15|43.95|44.15|43.95|44.15|43.95|1
1721084750000|2024-07-15 23:05:50|44.14|43.94|44.16|43.96|44.16|43.96|44.14|43.94|3
1721084760000|2024-07-15 23:06:00|44.15|43.95|44.16|43.96|44.16|43.96|44.15|43.95|2
1721084770000|2024-07-15 23:06:10|44.17|43.97|44.18|43.98|44.18|43.98|44.16|43.96|6
1721084780000|2024-07-15 23:06:20|44.17|43.97|44.19|43.99|44.2|44|44.17|43.97|8
1721084790000|2024-07-15 23:06:30|44.2|44|44.2|44|44.2|44|44.2|44|1
1721084800000|2024-07-15 23:06:40|44.19|43.99|44.18|43.98|44.19|43.99|44.18|43.98|2
1721084810000|2024-07-15 23:06:50|44.19|43.99|44.21|44.01|44.21|44.01|44.18|43.98|7
1721084820000|2024-07-15 23:07:00|44.22|44.02|44.22|44.02|44.22|44.02|44.2|44|17
1721084830000|2024-07-15 23:07:10|44.21|44.01|44.22|44.02|44.22|44.02|44.21|44.01|10
1721084840000|2024-07-15 23:07:20|44.21|44.01|44.21|44.01|44.22|44.02|44.2|44|7
1721084850000|2024-07-15 23:07:30|44.22|44.02|44.21|44.01|44.22|44.02|44.2|44|14
1721084860000|2024-07-15 23:07:40|44.2|44|44.21|44.01|44.22|44.02|44.2|44|12
1721084870000|2024-07-15 23:07:50|44.22|44.02|44.21|44.01|44.23|44.03|44.21|44.01|6
1721084880000|2024-07-15 23:08:00|44.22|44.02|44.22|44.02|44.23|44.03|44.21|44.01|9
1721084890000|2024-07-15 23:08:10|44.23|44.03|44.22|44.02|44.23|44.03|44.22|44.02|4
1721084900000|2024-07-15 23:08:20|44.21|44.01|44.21|44.01|44.22|44.02|44.21|44.01|5
1721084910000|2024-07-15 23:08:30|44.22|44.02|44.21|44.01|44.22|44.02|44.21|44.01|2
1721084920000|2024-07-15 23:08:40|44.2|44|44.21|44.01|44.21|44.01|44.2|44|4
1721084930000|2024-07-15 23:08:50|44.2|44|44.2|44|44.21|44.01|44.2|44|3
1721084940000|2024-07-15 23:09:00|44.21|44.01|44.21|44.01|44.22|44.02|44.2|44|13
1721084950000|2024-07-15 23:09:10|44.22|44.02|44.22|44.02|44.22|44.02|44.21|44.01|9
1721084960000|2024-07-15 23:09:20|44.21|44.01|44.22|44.02|44.22|44.02|44.21|44.01|10
1721084970000|2024-07-15 23:09:30|44.21|44.01|44.22|44.02|44.23|44.03|44.21|44.01|7
1721084980000|2024-07-15 23:09:40|44.21|44.01|44.22|44.02|44.23|44.03|44.21|44.01|14
1721084990000|2024-07-15 23:09:50|44.23|44.03|44.23|44.03|44.27|44.07|44.23|44.03|9
1721085000000|2024-07-15 23:10:00|44.22|44.02|44.22|44.02|44.22|44.02|44.2|44|5
1721085010000|2024-07-15 23:10:10|44.21|44.01|44.18|43.98|44.21|44.01|44.18|43.98|10
1721085020000|2024-07-15 23:10:20|44.17|43.97|44.19|43.99|44.2|44|44.17|43.97|7
1721085030000|2024-07-15 23:10:30|44.2|44|44.2|44|44.21|44.01|44.19|43.99|11
1721085040000|2024-07-15 23:10:40|44.19|43.99|44.18|43.98|44.19|43.99|44.18|43.98|2
1721085050000|2024-07-15 23:10:50|44.19|43.99|44.19|43.99|44.19|43.99|44.18|43.98|3
1721085060000|2024-07-15 23:11:00|44.2|44|44.18|43.98|44.2|44|44.18|43.98|3
1721085070000|2024-07-15 23:11:10|44.17|43.97|44.17|43.97|44.17|43.97|44.17|43.97|1
1721085080000|2024-07-15 23:11:20|44.18|43.98|44.18|43.98|44.18|43.98|44.18|43.98|1
1721085090000|2024-07-15 23:11:30|44.17|43.97|44.18|43.98|44.19|43.99|44.17|43.97|4
1721085100000|2024-07-15 23:11:40|44.17|43.97|44.17|43.97|44.17|43.97|44.17|43.97|1
1721085110000|2024-07-15 23:11:50|44.18|43.98|44.18|43.98|44.18|43.98|44.17|43.97|3
1721085120000|2024-07-15 23:12:00|44.19|43.99|44.19|43.99|44.19|43.99|44.18|43.98|7
1721085130000|2024-07-15 23:12:10|44.18|43.98|44.18|43.98|44.19|43.99|44.18|43.98|5
1721085140000|2024-07-15 23:12:20|44.17|43.97|44.17|43.97|44.17|43.97|44.17|43.97|1
1721085150000|2024-07-15 23:12:30|44.18|43.98|44.17|43.97|44.18|43.98|44.17|43.97|2
1721085170000|2024-07-15 23:12:50|44.18|43.98|44.18|43.98|44.18|43.98|44.16|43.96|7
1721085200000|2024-07-15 23:13:20|44.17|43.97|44.17|43.97|44.17|43.97|44.17|43.97|1
1721085210000|2024-07-15 23:13:30|44.18|43.98|44.18|43.98|44.19|43.99|44.18|43.98|5
1721085220000|2024-07-15 23:13:40|44.19|43.99|44.19|43.99|44.19|43.99|44.18|43.98|3
1721085240000|2024-07-15 23:14:00|44.2|44|44.21|44.01|44.21|44.01|44.2|44|6
1721085260000|2024-07-15 23:14:20|44.2|44|44.2|44|44.2|44|44.2|44|1
1721085270000|2024-07-15 23:14:30|44.19|43.99|44.19|43.99|44.19|43.99|44.19|43.99|1
1721085280000|2024-07-15 23:14:40|44.2|44|44.19|43.99|44.2|44|44.19|43.99|6
1721085290000|2024-07-15 23:14:50|44.2|44|44.19|43.99|44.2|44|44.19|43.99|12
1721085300000|2024-07-15 23:15:00|44.2|44|44.19|43.99|44.2|44|44.19|43.99|6
1721085330000|2024-07-15 23:15:30|44.2|44|44.22|44.02|44.22|44.02|44.2|44|4
1721085340000|2024-07-15 23:15:40|44.23|44.03|44.23|44.03|44.23|44.03|44.21|44.01|7
1721085350000|2024-07-15 23:15:50|44.22|44.02|44.23|44.03|44.23|44.03|44.22|44.02|2
1721085360000|2024-07-15 23:16:00|44.22|44.02|44.22|44.02|44.22|44.02|44.21|44.01|7
1721085370000|2024-07-15 23:16:10|44.21|44.01|44.21|44.01|44.22|44.02|44.21|44.01|3
1721085390000|2024-07-15 23:16:30|44.22|44.02|44.23|44.03|44.23|44.03|44.21|44.01|8
1721085410000|2024-07-15 23:16:50|44.24|44.04|44.23|44.03|44.24|44.04|44.23|44.03|4
1721085420000|2024-07-15 23:17:00|44.22|44.02|44.23|44.03|44.23|44.03|44.22|44.02|4
1721085430000|2024-07-15 23:17:10|44.22|44.02|44.25|44.05|44.25|44.05|44.22|44.02|8
1721085440000|2024-07-15 23:17:20|44.26|44.06|44.26|44.06|44.26|44.06|44.25|44.05|5
1721085460000|2024-07-15 23:17:40|44.27|44.07|44.28|44.08|44.28|44.08|44.27|44.07|4
1721085470000|2024-07-15 23:17:50|44.27|44.07|44.28|44.08|44.29|44.09|44.27|44.07|6
1721085480000|2024-07-15 23:18:00|44.29|44.09|44.3|44.1|44.3|44.1|44.28|44.08|10
1721085490000|2024-07-15 23:18:10|44.29|44.09|44.27|44.07|44.3|44.1|44.27|44.07|4
1721085500000|2024-07-15 23:18:20|44.28|44.08|44.28|44.08|44.28|44.08|44.27|44.07|3
1721085510000|2024-07-15 23:18:30|44.29|44.09|44.29|44.09|44.29|44.09|44.28|44.08|3
1721085520000|2024-07-15 23:18:40|44.3|44.1|44.29|44.09|44.3|44.1|44.29|44.09|2
1721085550000|2024-07-15 23:19:10|44.27|44.07|44.27|44.07|44.27|44.07|44.27|44.07|1
1721085570000|2024-07-15 23:19:30|44.26|44.06|44.27|44.07|44.27|44.07|44.25|44.05|6
1721085580000|2024-07-15 23:19:40|44.28|44.08|44.27|44.07|44.28|44.08|44.27|44.07|2
1721085620000|2024-07-15 23:20:20|44.26|44.06|44.26|44.06|44.26|44.06|44.26|44.06|1
1721085630000|2024-07-15 23:20:30|44.25|44.05|44.24|44.04|44.25|44.05|44.24|44.04|6
1721085640000|2024-07-15 23:20:40|44.25|44.05|44.27|44.07|44.27|44.07|44.24|44.04|11
1721085660000|2024-07-15 23:21:00|44.28|44.08|44.27|44.07|44.28|44.08|44.27|44.07|6
1721085670000|2024-07-15 23:21:10|44.28|44.08|44.28|44.08|44.28|44.08|44.27|44.07|3
1721085680000|2024-07-15 23:21:20|44.27|44.07|44.27|44.07|44.28|44.08|44.27|44.07|5
1721085700000|2024-07-15 23:21:40|44.28|44.08|44.29|44.09|44.29|44.09|44.28|44.08|4
1721085710000|2024-07-15 23:21:50|44.3|44.1|44.36|44.16|44.36|44.16|44.3|44.1|15
1721085720000|2024-07-15 23:22:00|44.38|44.18|44.36|44.16|44.38|44.18|44.34|44.14|11
1721085730000|2024-07-15 23:22:10|44.37|44.17|44.37|44.17|44.38|44.18|44.36|44.16|6
1721085740000|2024-07-15 23:22:20|44.36|44.16|44.38|44.18|44.39|44.19|44.36|44.16|14
1721085750000|2024-07-15 23:22:30|44.36|44.16|44.36|44.16|44.36|44.16|44.36|44.16|1
1721085760000|2024-07-15 23:22:40|44.35|44.15|44.35|44.15|44.35|44.15|44.35|44.15|1
1721085770000|2024-07-15 23:22:50|44.34|44.14|44.34|44.14|44.34|44.14|44.34|44.14|1
1721085780000|2024-07-15 23:23:00|44.33|44.13|44.35|44.15|44.35|44.15|44.33|44.13|13
1721085790000|2024-07-15 23:23:10|44.34|44.14|44.33|44.13|44.35|44.15|44.33|44.13|11
1721085800000|2024-07-15 23:23:20|44.34|44.14|44.35|44.15|44.36|44.16|44.33|44.13|12
1721085810000|2024-07-15 23:23:30|44.36|44.16|44.34|44.14|44.36|44.16|44.34|44.14|12
1721085820000|2024-07-15 23:23:40|44.35|44.15|44.35|44.15|44.35|44.15|44.33|44.13|11
1721085830000|2024-07-15 23:23:50|44.34|44.14|44.36|44.16|44.36|44.16|44.33|44.13|15
1721085840000|2024-07-15 23:24:00|44.35|44.15|44.35|44.15|44.36|44.16|44.35|44.15|5
1721085850000|2024-07-15 23:24:10|44.34|44.14|44.33|44.13|44.34|44.14|44.33|44.13|2
1721085860000|2024-07-15 23:24:20|44.32|44.12|44.33|44.13|44.34|44.14|44.32|44.12|10
1721085870000|2024-07-15 23:24:30|44.32|44.12|44.32|44.12|44.33|44.13|44.31|44.11|11
1721085880000|2024-07-15 23:24:40|44.31|44.11|44.33|44.13|44.33|44.13|44.31|44.11|15
1721085890000|2024-07-15 23:24:50|44.32|44.12|44.33|44.13|44.33|44.13|44.3|44.1|14
1721085900000|2024-07-15 23:25:00|44.32|44.12|44.33|44.13|44.34|44.14|44.32|44.12|12
1721085910000|2024-07-15 23:25:10|44.32|44.12|44.33|44.13|44.33|44.13|44.32|44.12|6
1721085920000|2024-07-15 23:25:20|44.32|44.12|44.33|44.13|44.34|44.14|44.32|44.12|4
1721085930000|2024-07-15 23:25:30|44.32|44.12|44.33|44.13|44.34|44.14|44.32|44.12|14
1721085940000|2024-07-15 23:25:40|44.32|44.12|44.33|44.13|44.34|44.14|44.32|44.12|8
1721085950000|2024-07-15 23:25:50|44.32|44.12|44.32|44.12|44.34|44.14|44.32|44.12|13
1721085960000|2024-07-15 23:26:00|44.33|44.13|44.34|44.14|44.34|44.14|44.32|44.12|8
1721085970000|2024-07-15 23:26:10|44.33|44.13|44.34|44.14|44.34|44.14|44.33|44.13|4
1721085980000|2024-07-15 23:26:20|44.33|44.13|44.34|44.14|44.35|44.15|44.33|44.13|14
1721085990000|2024-07-15 23:26:30|44.33|44.13|44.33|44.13|44.33|44.13|44.32|44.12|11
1721086000000|2024-07-15 23:26:40|44.32|44.12|44.32|44.12|44.33|44.13|44.32|44.12|9
1721086010000|2024-07-15 23:26:50|44.33|44.13|44.32|44.12|44.33|44.13|44.32|44.12|2
1721086020000|2024-07-15 23:27:00|44.33|44.13|44.32|44.12|44.33|44.13|44.31|44.11|10
1721086030000|2024-07-15 23:27:10|44.33|44.13|44.33|44.13|44.34|44.14|44.32|44.12|10
1721086040000|2024-07-15 23:27:20|44.32|44.12|44.31|44.11|44.33|44.13|44.31|44.11|10
1721086050000|2024-07-15 23:27:30|44.32|44.12|44.32|44.12|44.32|44.12|44.31|44.11|17
1721086060000|2024-07-15 23:27:40|44.33|44.13|44.32|44.12|44.33|44.13|44.32|44.12|10
1721086070000|2024-07-15 23:27:50|44.33|44.13|44.33|44.13|44.34|44.14|44.32|44.12|13
1721086080000|2024-07-15 23:28:00|44.34|44.14|44.32|44.12|44.34|44.14|44.31|44.11|11
1721086090000|2024-07-15 23:28:10|44.31|44.11|44.32|44.12|44.33|44.13|44.31|44.11|11
1721086100000|2024-07-15 23:28:20|44.33|44.13|44.33|44.13|44.33|44.13|44.32|44.12|9
1721086110000|2024-07-15 23:28:30|44.32|44.12|44.33|44.13|44.33|44.13|44.32|44.12|14
1721086120000|2024-07-15 23:28:40|44.32|44.12|44.32|44.12|44.33|44.13|44.32|44.12|5
1721086130000|2024-07-15 23:28:50|44.33|44.13|44.34|44.14|44.34|44.14|44.32|44.12|10
1721086140000|2024-07-15 23:29:00|44.35|44.15|44.35|44.15|44.35|44.15|44.34|44.14|7
1721086150000|2024-07-15 23:29:10|44.34|44.14|44.34|44.14|44.35|44.15|44.34|44.14|3
1721086160000|2024-07-15 23:29:20|44.33|44.13|44.34|44.14|44.34|44.14|44.33|44.13|2
1721086170000|2024-07-15 23:29:30|44.33|44.13|44.33|44.13|44.34|44.14|44.32|44.12|9
1721086180000|2024-07-15 23:29:40|44.32|44.12|44.31|44.11|44.34|44.14|44.3|44.1|10
1721086190000|2024-07-15 23:29:50|44.3|44.1|44.32|44.12|44.32|44.12|44.29|44.09|15
1721086200000|2024-07-15 23:30:00|44.31|44.11|44.31|44.11|44.31|44.11|44.29|44.09|13
1721086210000|2024-07-15 23:30:10|44.3|44.1|44.3|44.1|44.31|44.11|44.29|44.09|15
1721086220000|2024-07-15 23:30:20|44.31|44.11|44.31|44.11|44.31|44.11|44.29|44.09|17
1721086230000|2024-07-15 23:30:30|44.3|44.1|44.3|44.1|44.31|44.11|44.3|44.1|5
1721086240000|2024-07-15 23:30:40|44.31|44.11|44.32|44.12|44.32|44.12|44.31|44.11|4
1721086250000|2024-07-15 23:30:50|44.31|44.11|44.32|44.12|44.32|44.12|44.31|44.11|4
1721086260000|2024-07-15 23:31:00|44.31|44.11|44.35|44.15|44.35|44.15|44.31|44.11|15
1721086270000|2024-07-15 23:31:10|44.36|44.16|44.35|44.15|44.36|44.16|44.34|44.14|8
1721086280000|2024-07-15 23:31:20|44.34|44.14|44.32|44.12|44.34|44.14|44.32|44.12|7
1721086290000|2024-07-15 23:31:30|44.33|44.13|44.31|44.11|44.33|44.13|44.31|44.11|15
1721086300000|2024-07-15 23:31:40|44.32|44.12|44.33|44.13|44.33|44.13|44.31|44.11|10
1721086310000|2024-07-15 23:31:50|44.32|44.12|44.32|44.12|44.33|44.13|44.32|44.12|7
1721086330000|2024-07-15 23:32:10|44.33|44.13|44.32|44.12|44.33|44.13|44.32|44.12|2
1721086340000|2024-07-15 23:32:20|44.31|44.11|44.32|44.12|44.33|44.13|44.31|44.11|6
1721086350000|2024-07-15 23:32:30|44.33|44.13|44.34|44.14|44.34|44.14|44.33|44.13|6
1721086360000|2024-07-15 23:32:40|44.33|44.13|44.34|44.14|44.35|44.15|44.33|44.13|10
1721086370000|2024-07-15 23:32:50|44.35|44.15|44.34|44.14|44.35|44.15|44.34|44.14|6
1721086380000|2024-07-15 23:33:00|44.35|44.15|44.36|44.16|44.36|44.16|44.34|44.14|8
1721086390000|2024-07-15 23:33:10|44.37|44.17|44.38|44.18|44.39|44.19|44.37|44.17|8
1721086400000|2024-07-15 23:33:20|44.39|44.19|44.38|44.18|44.39|44.19|44.38|44.18|8
1721086420000|2024-07-15 23:33:40|44.39|44.19|44.4|44.2|44.41|44.21|44.38|44.18|12
1721086430000|2024-07-15 23:33:50|44.41|44.21|44.4|44.2|44.41|44.21|44.4|44.2|2
1721086440000|2024-07-15 23:34:00|44.41|44.21|44.42|44.22|44.42|44.22|44.4|44.2|5
1721086450000|2024-07-15 23:34:10|44.41|44.21|44.43|44.23|44.43|44.23|44.41|44.21|9
1721086490000|2024-07-15 23:34:50|44.44|44.24|44.44|44.24|44.44|44.24|44.44|44.24|1
1721086500000|2024-07-15 23:35:00|44.45|44.25|44.44|44.24|44.45|44.25|44.44|44.24|2
1721086510000|2024-07-15 23:35:10|44.45|44.25|44.45|44.25|44.45|44.25|44.45|44.25|1
1721086520000|2024-07-15 23:35:20|44.44|44.24|44.48|44.28|44.49|44.29|44.44|44.24|12
1721086530000|2024-07-15 23:35:30|44.47|44.27|44.48|44.28|44.48|44.28|44.47|44.27|2
1721086540000|2024-07-15 23:35:40|44.47|44.27|44.48|44.28|44.48|44.28|44.47|44.27|6
1721086550000|2024-07-15 23:35:50|44.47|44.27|44.47|44.27|44.47|44.27|44.47|44.27|1
1721086560000|2024-07-15 23:36:00|44.48|44.28|44.48|44.28|44.48|44.28|44.47|44.27|7
1721086570000|2024-07-15 23:36:10|44.47|44.27|44.47|44.27|44.48|44.28|44.47|44.27|13
1721086590000|2024-07-15 23:36:30|44.48|44.28|44.5|44.3|44.51|44.31|44.48|44.28|3
1721086600000|2024-07-15 23:36:40|44.49|44.29|44.49|44.29|44.49|44.29|44.49|44.29|1
1721086620000|2024-07-15 23:37:00|44.48|44.28|44.48|44.28|44.48|44.28|44.48|44.28|1
1721086630000|2024-07-15 23:37:10|44.49|44.29|44.49|44.29|44.49|44.29|44.49|44.29|1
1721086640000|2024-07-15 23:37:20|44.48|44.28|44.47|44.27|44.48|44.28|44.47|44.27|2
1721086650000|2024-07-15 23:37:30|44.46|44.26|44.46|44.26|44.47|44.27|44.46|44.26|5
1721086660000|2024-07-15 23:37:40|44.47|44.27|44.47|44.27|44.49|44.29|44.46|44.26|7
1721086670000|2024-07-15 23:37:50|44.48|44.28|44.48|44.28|44.49|44.29|44.47|44.27|5
1721086680000|2024-07-15 23:38:00|44.49|44.29|44.5|44.3|44.5|44.3|44.48|44.28|6
1721086690000|2024-07-15 23:38:10|44.49|44.29|44.49|44.29|44.5|44.3|44.48|44.28|5
1721086700000|2024-07-15 23:38:20|44.48|44.28|44.48|44.28|44.5|44.3|44.48|44.28|6
1721086710000|2024-07-15 23:38:30|44.5|44.3|44.52|44.32|44.52|44.32|44.49|44.29|15
1721086740000|2024-07-15 23:39:00|44.53|44.33|44.53|44.33|44.53|44.33|44.53|44.33|1
1721086760000|2024-07-15 23:39:20|44.54|44.34|44.54|44.34|44.56|44.36|44.54|44.34|5
1721086770000|2024-07-15 23:39:30|44.55|44.35|44.55|44.35|44.55|44.35|44.55|44.35|1
1721086790000|2024-07-15 23:39:50|44.54|44.34|44.55|44.35|44.56|44.36|44.54|44.34|6
1721086800000|2024-07-15 23:40:00|44.56|44.36|44.56|44.36|44.57|44.37|44.55|44.35|7
1721086820000|2024-07-15 23:40:20|44.57|44.37|44.57|44.37|44.57|44.37|44.56|44.36|11
1721086830000|2024-07-15 23:40:30|44.56|44.36|44.56|44.36|44.57|44.37|44.56|44.36|7
1721086840000|2024-07-15 23:40:40|44.57|44.37|44.57|44.37|44.57|44.37|44.57|44.37|1
1721086850000|2024-07-15 23:40:50|44.56|44.36|44.57|44.37|44.57|44.37|44.56|44.36|2
1721086860000|2024-07-15 23:41:00|44.56|44.36|44.56|44.36|44.56|44.36|44.56|44.36|1
1721086870000|2024-07-15 23:41:10|44.55|44.35|44.51|44.31|44.55|44.35|44.51|44.31|8
1721086880000|2024-07-15 23:41:20|44.52|44.32|44.54|44.34|44.55|44.35|44.52|44.32|16
1721086890000|2024-07-15 23:41:30|44.53|44.33|44.51|44.31|44.53|44.33|44.5|44.3|8
1721086900000|2024-07-15 23:41:40|44.52|44.32|44.54|44.34|44.54|44.34|44.51|44.31|7
1721086910000|2024-07-15 23:41:50|44.53|44.33|44.51|44.31|44.53|44.33|44.51|44.31|5
1721086920000|2024-07-15 23:42:00|44.52|44.32|44.54|44.34|44.54|44.34|44.52|44.32|7
1721086930000|2024-07-15 23:42:10|44.53|44.33|44.52|44.32|44.53|44.33|44.52|44.32|4
1721086940000|2024-07-15 23:42:20|44.53|44.33|44.54|44.34|44.54|44.34|44.53|44.33|8
1721086950000|2024-07-15 23:42:30|44.53|44.33|44.53|44.33|44.54|44.34|44.53|44.33|15
1721086960000|2024-07-15 23:42:40|44.52|44.32|44.51|44.31|44.52|44.32|44.51|44.31|6
1721086970000|2024-07-15 23:42:50|44.52|44.32|44.57|44.37|44.57|44.37|44.52|44.32|18
1721086980000|2024-07-15 23:43:00|44.56|44.36|44.55|44.35|44.57|44.37|44.55|44.35|4
1721086990000|2024-07-15 23:43:10|44.53|44.33|44.53|44.33|44.55|44.35|44.53|44.33|5
1721087000000|2024-07-15 23:43:20|44.52|44.32|44.51|44.31|44.53|44.33|44.49|44.29|14
1721087010000|2024-07-15 23:43:30|44.5|44.3|44.49|44.29|44.51|44.31|44.49|44.29|14
1721087020000|2024-07-15 23:43:40|44.5|44.3|44.49|44.29|44.5|44.3|44.48|44.28|10
1721087030000|2024-07-15 23:43:50|44.48|44.28|44.49|44.29|44.49|44.29|44.48|44.28|10
1721087040000|2024-07-15 23:44:00|44.48|44.28|44.49|44.29|44.49|44.29|44.48|44.28|14
1721087050000|2024-07-15 23:44:10|44.48|44.28|44.51|44.31|44.51|44.31|44.48|44.28|8
1721087060000|2024-07-15 23:44:20|44.5|44.3|44.49|44.29|44.51|44.31|44.48|44.28|10
1721087070000|2024-07-15 23:44:30|44.5|44.3|44.49|44.29|44.5|44.3|44.49|44.29|4
1721087080000|2024-07-15 23:44:40|44.5|44.3|44.49|44.29|44.5|44.3|44.49|44.29|4
1721087090000|2024-07-15 23:44:50|44.5|44.3|44.5|44.3|44.5|44.3|44.48|44.28|9
1721087100000|2024-07-15 23:45:00|44.49|44.29|44.49|44.29|44.5|44.3|44.48|44.28|7
1721087110000|2024-07-15 23:45:10|44.48|44.28|44.48|44.28|44.5|44.3|44.48|44.28|11
1721087120000|2024-07-15 23:45:20|44.47|44.27|44.47|44.27|44.5|44.3|44.47|44.27|13
1721087130000|2024-07-15 23:45:30|44.48|44.28|44.48|44.28|44.48|44.28|44.47|44.27|11
1721087140000|2024-07-15 23:45:40|44.46|44.26|44.48|44.28|44.48|44.28|44.46|44.26|4
1721087150000|2024-07-15 23:45:50|44.46|44.26|44.48|44.28|44.48|44.28|44.46|44.26|10
1721087160000|2024-07-15 23:46:00|44.49|44.29|44.48|44.28|44.49|44.29|44.48|44.28|2
1721087170000|2024-07-15 23:46:10|44.49|44.29|44.5|44.3|44.5|44.3|44.48|44.28|6
1721087180000|2024-07-15 23:46:20|44.49|44.29|44.49|44.29|44.5|44.3|44.48|44.28|5
1721087190000|2024-07-15 23:46:30|44.5|44.3|44.5|44.3|44.5|44.3|44.5|44.3|1
1721087200000|2024-07-15 23:46:40|44.49|44.29|44.53|44.33|44.53|44.33|44.49|44.29|8
1721087220000|2024-07-15 23:47:00|44.54|44.34|44.54|44.34|44.54|44.34|44.54|44.34|1
1721087230000|2024-07-15 23:47:10|44.55|44.35|44.56|44.36|44.56|44.36|44.55|44.35|6
1721087240000|2024-07-15 23:47:20|44.58|44.38|44.58|44.38|44.58|44.38|44.58|44.38|1
1721087270000|2024-07-15 23:47:50|44.57|44.37|44.55|44.35|44.57|44.37|44.55|44.35|5
1721087280000|2024-07-15 23:48:00|44.56|44.36|44.56|44.36|44.56|44.36|44.55|44.35|11
1721087290000|2024-07-15 23:48:10|44.55|44.35|44.57|44.37|44.57|44.37|44.55|44.35|9
1721087310000|2024-07-15 23:48:30|44.56|44.36|44.57|44.37|44.57|44.37|44.56|44.36|4
1721087320000|2024-07-15 23:48:40|44.56|44.36|44.57|44.37|44.57|44.37|44.56|44.36|2
1721087350000|2024-07-15 23:49:10|44.58|44.38|44.58|44.38|44.58|44.38|44.58|44.38|1
1721087370000|2024-07-15 23:49:30|44.62|44.42|44.61|44.41|44.62|44.42|44.61|44.41|2
1721087380000|2024-07-15 23:49:40|44.62|44.42|44.6|44.4|44.62|44.42|44.6|44.4|3
1721087390000|2024-07-15 23:49:50|44.61|44.41|44.6|44.4|44.61|44.41|44.6|44.4|4
1721087400000|2024-07-15 23:50:00|44.59|44.39|44.6|44.4|44.6|44.4|44.59|44.39|2
1721087410000|2024-07-15 23:50:10|44.59|44.39|44.58|44.38|44.59|44.39|44.58|44.38|2
1721087420000|2024-07-15 23:50:20|44.59|44.39|44.57|44.37|44.59|44.39|44.57|44.37|3
1721087430000|2024-07-15 23:50:30|44.58|44.38|44.61|44.41|44.61|44.41|44.57|44.37|16
1721087440000|2024-07-15 23:50:40|44.62|44.42|44.63|44.43|44.63|44.43|44.62|44.42|2
1721087450000|2024-07-15 23:50:50|44.64|44.44|44.63|44.43|44.64|44.44|44.63|44.43|2
1721087460000|2024-07-15 23:51:00|44.64|44.44|44.65|44.45|44.65|44.45|44.64|44.44|4
1721087470000|2024-07-15 23:51:10|44.64|44.44|44.63|44.43|44.64|44.44|44.63|44.43|4
1721087480000|2024-07-15 23:51:20|44.64|44.44|44.63|44.43|44.64|44.44|44.61|44.41|11
1721087490000|2024-07-15 23:51:30|44.62|44.42|44.64|44.44|44.64|44.44|44.62|44.42|7
1721087530000|2024-07-15 23:52:10|44.65|44.45|44.65|44.45|44.65|44.45|44.65|44.45|1
1721087540000|2024-07-15 23:52:20|44.64|44.44|44.64|44.44|44.64|44.44|44.64|44.44|1
1721087560000|2024-07-15 23:52:40|44.65|44.45|44.64|44.44|44.65|44.45|44.64|44.44|2
1721087590000|2024-07-15 23:53:10|44.65|44.45|44.65|44.45|44.65|44.45|44.64|44.44|3
1721087600000|2024-07-15 23:53:20|44.64|44.44|44.64|44.44|44.64|44.44|44.64|44.44|1
1721087610000|2024-07-15 23:53:30|44.66|44.46|44.66|44.46|44.66|44.46|44.65|44.45|5
1721087620000|2024-07-15 23:53:40|44.65|44.45|44.66|44.46|44.66|44.46|44.65|44.45|2
1721087630000|2024-07-15 23:53:50|44.65|44.45|44.65|44.45|44.66|44.46|44.65|44.45|9
1721087640000|2024-07-15 23:54:00|44.66|44.46|44.66|44.46|44.66|44.46|44.66|44.46|1
1721087650000|2024-07-15 23:54:10|44.67|44.47|44.67|44.47|44.67|44.47|44.67|44.47|1
1721087660000|2024-07-15 23:54:20|44.66|44.46|44.64|44.44|44.66|44.46|44.64|44.44|2
1721087670000|2024-07-15 23:54:30|44.65|44.45|44.64|44.44|44.65|44.45|44.64|44.44|4
1721087690000|2024-07-15 23:54:50|44.63|44.43|44.64|44.44|44.64|44.44|44.63|44.43|2
1721087700000|2024-07-15 23:55:00|44.65|44.45|44.65|44.45|44.66|44.46|44.64|44.44|7
1721087710000|2024-07-15 23:55:10|44.66|44.46|44.65|44.45|44.66|44.46|44.65|44.45|2
1721087720000|2024-07-15 23:55:20|44.67|44.47|44.68|44.48|44.68|44.48|44.67|44.47|4
1721087730000|2024-07-15 23:55:30|44.67|44.47|44.68|44.48|44.68|44.48|44.67|44.47|2
1721087740000|2024-07-15 23:55:40|44.67|44.47|44.66|44.46|44.67|44.47|44.66|44.46|4
1721087750000|2024-07-15 23:55:50|44.67|44.47|44.67|44.47|44.68|44.48|44.66|44.46|7
1721087760000|2024-07-15 23:56:00|44.68|44.48|44.69|44.49|44.69|44.49|44.67|44.47|8
1721087770000|2024-07-15 23:56:10|44.68|44.48|44.69|44.49|44.69|44.49|44.68|44.48|8
1721087780000|2024-07-15 23:56:20|44.68|44.48|44.66|44.46|44.69|44.49|44.66|44.46|4
1721087790000|2024-07-15 23:56:30|44.64|44.44|44.64|44.44|44.65|44.45|44.63|44.43|13
1721087800000|2024-07-15 23:56:40|44.65|44.45|44.65|44.45|44.65|44.45|44.65|44.45|1
1721087830000|2024-07-15 23:57:10|44.66|44.46|44.66|44.46|44.66|44.46|44.65|44.45|3
1721087840000|2024-07-15 23:57:20|44.65|44.45|44.66|44.46|44.66|44.46|44.65|44.45|4
1721087850000|2024-07-15 23:57:30|44.65|44.45|44.65|44.45|44.66|44.46|44.65|44.45|3
1721087860000|2024-07-15 23:57:40|44.66|44.46|44.66|44.46|44.66|44.46|44.65|44.45|5
1721087870000|2024-07-15 23:57:50|44.65|44.45|44.65|44.45|44.65|44.45|44.65|44.45|1
1721087890000|2024-07-15 23:58:10|44.66|44.46|44.65|44.45|44.66|44.46|44.65|44.45|6
1721087900000|2024-07-15 23:58:20|44.66|44.46|44.65|44.45|44.66|44.46|44.65|44.45|6
1721087910000|2024-07-15 23:58:30|44.66|44.46|44.68|44.48|44.68|44.48|44.65|44.45|5
1721087920000|2024-07-15 23:58:40|44.67|44.47|44.66|44.46|44.69|44.49|44.66|44.46|16
1721087940000|2024-07-15 23:59:00|44.64|44.44|44.63|44.43|44.64|44.44|44.62|44.42|4
1721087950000|2024-07-15 23:59:10|44.62|44.42|44.63|44.43|44.63|44.43|44.62|44.42|6
1721087960000|2024-07-15 23:59:20|44.62|44.42|44.62|44.42|44.62|44.42|44.62|44.42|1
1721087970000|2024-07-15 23:59:30|44.61|44.41|44.58|44.38|44.61|44.41|44.58|44.38|6
1721087980000|2024-07-15 23:59:40|44.59|44.39|44.62|44.42|44.64|44.44|44.59|44.39|9
1721087990000|2024-07-15 23:59:50|44.61|44.41|44.61|44.41|44.62|44.42|44.6|44.4|9
1721088000000|2024-07-16 00:00:00|44.62|44.42|44.58|44.38|44.62|44.42|44.58|44.38|12
1721088010000|2024-07-16 00:00:10|44.59|44.39|44.59|44.39|44.6|44.4|44.58|44.38|11
1721088020000|2024-07-16 00:00:20|44.6|44.4|44.6|44.4|44.63|44.43|44.59|44.39|17
1721088030000|2024-07-16 00:00:30|44.59|44.39|44.61|44.41|44.61|44.41|44.58|44.38|13
1721088040000|2024-07-16 00:00:40|44.62|44.42|44.61|44.41|44.62|44.42|44.61|44.41|8
1721088050000|2024-07-16 00:00:50|44.6|44.4|44.54|44.34|44.6|44.4|44.54|44.34|9
1721088060000|2024-07-16 00:01:00|44.55|44.35|44.55|44.35|44.56|44.36|44.54|44.34|15
1721088070000|2024-07-16 00:01:10|44.54|44.34|44.55|44.35|44.55|44.35|44.54|44.34|16
1721088080000|2024-07-16 00:01:20|44.54|44.34|44.55|44.35|44.56|44.36|44.54|44.34|12
1721088090000|2024-07-16 00:01:30|44.54|44.34|44.53|44.33|44.54|44.34|44.52|44.32|10
1721088100000|2024-07-16 00:01:40|44.52|44.32|44.56|44.36|44.56|44.36|44.52|44.32|13
1721088110000|2024-07-16 00:01:50|44.55|44.35|44.57|44.37|44.57|44.37|44.55|44.35|9
1721088120000|2024-07-16 00:02:00|44.56|44.36|44.57|44.37|44.57|44.37|44.55|44.35|6
1721088130000|2024-07-16 00:02:10|44.56|44.36|44.57|44.37|44.57|44.37|44.56|44.36|16
1721088140000|2024-07-16 00:02:20|44.56|44.36|44.56|44.36|44.58|44.38|44.56|44.36|7
1721088150000|2024-07-16 00:02:30|44.57|44.37|44.61|44.41|44.61|44.41|44.56|44.36|8
1721088160000|2024-07-16 00:02:40|44.6|44.4|44.6|44.4|44.6|44.4|44.58|44.38|7
1721088170000|2024-07-16 00:02:50|44.59|44.39|44.59|44.39|44.59|44.39|44.58|44.38|3
1721088180000|2024-07-16 00:03:00|44.58|44.38|44.59|44.39|44.6|44.4|44.58|44.38|6
1721088190000|2024-07-16 00:03:10|44.58|44.38|44.55|44.35|44.58|44.38|44.55|44.35|5
1721088200000|2024-07-16 00:03:20|44.56|44.36|44.57|44.37|44.58|44.38|44.56|44.36|8
1721088210000|2024-07-16 00:03:30|44.56|44.36|44.57|44.37|44.57|44.37|44.56|44.36|6
1721088220000|2024-07-16 00:03:40|44.58|44.38|44.59|44.39|44.59|44.39|44.57|44.37|12
1721088230000|2024-07-16 00:03:50|44.58|44.38|44.59|44.39|44.59|44.39|44.58|44.38|4
1721088240000|2024-07-16 00:04:00|44.6|44.4|44.6|44.4|44.61|44.41|44.59|44.39|13
1721088250000|2024-07-16 00:04:10|44.59|44.39|44.6|44.4|44.61|44.41|44.59|44.39|12
1721088260000|2024-07-16 00:04:20|44.59|44.39|44.6|44.4|44.6|44.4|44.59|44.39|16
1721088270000|2024-07-16 00:04:30|44.61|44.41|44.61|44.41|44.61|44.41|44.6|44.4|9
1721088280000|2024-07-16 00:04:40|44.6|44.4|44.61|44.41|44.62|44.42|44.6|44.4|6
1721088290000|2024-07-16 00:04:50|44.62|44.42|44.63|44.43|44.63|44.43|44.62|44.42|4
1721088300000|2024-07-16 00:05:00|44.64|44.44|44.65|44.45|44.65|44.45|44.62|44.42|12
1721088310000|2024-07-16 00:05:10|44.64|44.44|44.61|44.41|44.64|44.44|44.6|44.4|6
1721088320000|2024-07-16 00:05:20|44.6|44.4|44.61|44.41|44.62|44.42|44.6|44.4|4
1721088330000|2024-07-16 00:05:30|44.6|44.4|44.59|44.39|44.6|44.4|44.59|44.39|6
1721088340000|2024-07-16 00:05:40|44.6|44.4|44.61|44.41|44.61|44.41|44.59|44.39|12
1721088350000|2024-07-16 00:05:50|44.6|44.4|44.6|44.4|44.6|44.4|44.6|44.4|1
1721088360000|2024-07-16 00:06:00|44.59|44.39|44.59|44.39|44.6|44.4|44.58|44.38|11
1721088370000|2024-07-16 00:06:10|44.58|44.38|44.58|44.38|44.59|44.39|44.56|44.36|13
1721088380000|2024-07-16 00:06:20|44.59|44.39|44.58|44.38|44.6|44.4|44.57|44.37|8
1721088390000|2024-07-16 00:06:30|44.57|44.37|44.57|44.37|44.58|44.38|44.56|44.36|6
1721088400000|2024-07-16 00:06:40|44.58|44.38|44.6|44.4|44.6|44.4|44.57|44.37|9
1721088410000|2024-07-16 00:06:50|44.61|44.41|44.62|44.42|44.62|44.42|44.6|44.4|8
1721088420000|2024-07-16 00:07:00|44.63|44.43|44.65|44.45|44.69|44.49|44.63|44.43|15
1721088430000|2024-07-16 00:07:10|44.64|44.44|44.63|44.43|44.64|44.44|44.61|44.41|12
1721088440000|2024-07-16 00:07:20|44.62|44.42|44.63|44.43|44.64|44.44|44.62|44.42|7
1721088450000|2024-07-16 00:07:30|44.62|44.42|44.59|44.39|44.62|44.42|44.59|44.39|8
1721088460000|2024-07-16 00:07:40|44.58|44.38|44.57|44.37|44.59|44.39|44.56|44.36|16
1721088470000|2024-07-16 00:07:50|44.58|44.38|44.55|44.35|44.58|44.38|44.55|44.35|14
1721088480000|2024-07-16 00:08:00|44.56|44.36|44.59|44.39|44.59|44.39|44.56|44.36|16
1721088490000|2024-07-16 00:08:10|44.58|44.38|44.57|44.37|44.59|44.39|44.57|44.37|16
1721088500000|2024-07-16 00:08:20|44.58|44.38|44.59|44.39|44.6|44.4|44.58|44.38|10
1721088510000|2024-07-16 00:08:30|44.6|44.4|44.62|44.42|44.62|44.42|44.59|44.39|11
1721088520000|2024-07-16 00:08:40|44.63|44.43|44.63|44.43|44.64|44.44|44.62|44.42|9
1721088530000|2024-07-16 00:08:50|44.62|44.42|44.66|44.46|44.68|44.48|44.62|44.42|14
1721088540000|2024-07-16 00:09:00|44.65|44.45|44.66|44.46|44.7|44.5|44.65|44.45|19
1721088550000|2024-07-16 00:09:10|44.65|44.45|44.7|44.5|44.7|44.5|44.65|44.45|19
1721088560000|2024-07-16 00:09:20|44.71|44.51|44.7|44.5|44.75|44.55|44.7|44.5|19
1721088570000|2024-07-16 00:09:30|44.69|44.49|44.7|44.5|44.74|44.54|44.69|44.49|23
1721088580000|2024-07-16 00:09:40|44.71|44.51|44.72|44.52|44.74|44.54|44.7|44.5|12
1721088590000|2024-07-16 00:09:50|44.73|44.53|44.7|44.5|44.73|44.53|44.7|44.5|6
1721088600000|2024-07-16 00:10:00|44.69|44.49|44.73|44.53|44.74|44.54|44.68|44.48|12
1721088610000|2024-07-16 00:10:10|44.74|44.54|44.7|44.5|44.76|44.56|44.69|44.49|15
1721088620000|2024-07-16 00:10:20|44.71|44.51|44.69|44.49|44.72|44.52|44.69|44.49|13
1721088630000|2024-07-16 00:10:30|44.7|44.5|44.71|44.51|44.71|44.51|44.67|44.47|15
1721088640000|2024-07-16 00:10:40|44.7|44.5|44.69|44.49|44.71|44.51|44.69|44.49|15
1721088650000|2024-07-16 00:10:50|44.71|44.51|44.71|44.51|44.71|44.51|44.69|44.49|11
1721088660000|2024-07-16 00:11:00|44.7|44.5|44.7|44.5|44.71|44.51|44.69|44.49|11
1721088670000|2024-07-16 00:11:10|44.71|44.51|44.71|44.51|44.71|44.51|44.68|44.48|7
1721088680000|2024-07-16 00:11:20|44.7|44.5|44.63|44.43|44.7|44.5|44.63|44.43|12
1721088690000|2024-07-16 00:11:30|44.64|44.44|44.62|44.42|44.64|44.44|44.62|44.42|16
1721088700000|2024-07-16 00:11:40|44.63|44.43|44.64|44.44|44.64|44.44|44.6|44.4|18
1721088710000|2024-07-16 00:11:50|44.63|44.43|44.62|44.42|44.64|44.44|44.61|44.41|12
1721088720000|2024-07-16 00:12:00|44.63|44.43|44.61|44.41|44.63|44.43|44.6|44.4|7
1721088730000|2024-07-16 00:12:10|44.6|44.4|44.56|44.36|44.6|44.4|44.56|44.36|10
1721088740000|2024-07-16 00:12:20|44.55|44.35|44.56|44.36|44.59|44.39|44.55|44.35|16
1721088750000|2024-07-16 00:12:30|44.57|44.37|44.58|44.38|44.58|44.38|44.56|44.36|10
1721088760000|2024-07-16 00:12:40|44.57|44.37|44.56|44.36|44.58|44.38|44.56|44.36|6
1721088770000|2024-07-16 00:12:50|44.55|44.35|44.55|44.35|44.55|44.35|44.54|44.34|3
1721088780000|2024-07-16 00:13:00|44.54|44.34|44.54|44.34|44.54|44.34|44.51|44.31|12
1721088790000|2024-07-16 00:13:10|44.55|44.35|44.57|44.37|44.57|44.37|44.53|44.33|7
1721088800000|2024-07-16 00:13:20|44.56|44.36|44.55|44.35|44.56|44.36|44.55|44.35|2
1721088810000|2024-07-16 00:13:30|44.54|44.34|44.55|44.35|44.56|44.36|44.54|44.34|10
1721088820000|2024-07-16 00:13:40|44.56|44.36|44.6|44.4|44.6|44.4|44.56|44.36|6
1721088830000|2024-07-16 00:13:50|44.61|44.41|44.61|44.41|44.62|44.42|44.6|44.4|9
1721088840000|2024-07-16 00:14:00|44.62|44.42|44.59|44.39|44.62|44.42|44.58|44.38|14
1721088850000|2024-07-16 00:14:10|44.58|44.38|44.58|44.38|44.59|44.39|44.57|44.37|9
1721088860000|2024-07-16 00:14:20|44.57|44.37|44.57|44.37|44.58|44.38|44.57|44.37|3
1721088870000|2024-07-16 00:14:30|44.56|44.36|44.56|44.36|44.56|44.36|44.55|44.35|3
1721088880000|2024-07-16 00:14:40|44.57|44.37|44.59|44.39|44.6|44.4|44.56|44.36|11
1721088890000|2024-07-16 00:14:50|44.6|44.4|44.59|44.39|44.61|44.41|44.59|44.39|8
1721088900000|2024-07-16 00:15:00|44.58|44.38|44.56|44.36|44.59|44.39|44.55|44.35|13
1721088910000|2024-07-16 00:15:10|44.57|44.37|44.55|44.35|44.57|44.37|44.55|44.35|7
1721088920000|2024-07-16 00:15:20|44.54|44.34|44.51|44.31|44.55|44.35|44.5|44.3|8
1721088930000|2024-07-16 00:15:30|44.5|44.3|44.46|44.26|44.51|44.31|44.46|44.26|13
1721088940000|2024-07-16 00:15:40|44.45|44.25|44.46|44.26|44.47|44.27|44.45|44.25|6
1721088950000|2024-07-16 00:15:50|44.47|44.27|44.46|44.26|44.47|44.27|44.44|44.24|9
1721088960000|2024-07-16 00:16:00|44.45|44.25|44.44|44.24|44.46|44.26|44.42|44.22|11
1721088970000|2024-07-16 00:16:10|44.43|44.23|44.42|44.22|44.46|44.26|44.42|44.22|12
1721088980000|2024-07-16 00:16:20|44.43|44.23|44.44|44.24|44.45|44.25|44.42|44.22|8
1721088990000|2024-07-16 00:16:30|44.43|44.23|44.44|44.24|44.44|44.24|44.43|44.23|4
1721089000000|2024-07-16 00:16:40|44.43|44.23|44.38|44.18|44.43|44.23|44.37|44.17|16
1721089010000|2024-07-16 00:16:50|44.39|44.19|44.35|44.15|44.39|44.19|44.35|44.15|13
1721089020000|2024-07-16 00:17:00|44.36|44.16|44.31|44.11|44.36|44.16|44.31|44.11|13
1721089030000|2024-07-16 00:17:10|44.32|44.12|44.3|44.1|44.33|44.13|44.3|44.1|15
1721089040000|2024-07-16 00:17:20|44.29|44.09|44.3|44.1|44.33|44.13|44.29|44.09|11
1721089050000|2024-07-16 00:17:30|44.31|44.11|44.29|44.09|44.31|44.11|44.29|44.09|9
1721089060000|2024-07-16 00:17:40|44.3|44.1|44.29|44.09|44.3|44.1|44.29|44.09|8
1721089070000|2024-07-16 00:17:50|44.3|44.1|44.28|44.08|44.3|44.1|44.28|44.08|10
1721089080000|2024-07-16 00:18:00|44.29|44.09|44.29|44.09|44.29|44.09|44.28|44.08|7
1721089090000|2024-07-16 00:18:10|44.3|44.1|44.34|44.14|44.34|44.14|44.3|44.1|7
1721089100000|2024-07-16 00:18:20|44.33|44.13|44.32|44.12|44.34|44.14|44.32|44.12|14
1721089110000|2024-07-16 00:18:30|44.33|44.13|44.34|44.14|44.34|44.14|44.33|44.13|12
1721089120000|2024-07-16 00:18:40|44.33|44.13|44.33|44.13|44.34|44.14|44.32|44.12|6
1721089140000|2024-07-16 00:19:00|44.32|44.12|44.3|44.1|44.32|44.12|44.28|44.08|11
1721089150000|2024-07-16 00:19:10|44.31|44.11|44.37|44.17|44.37|44.17|44.31|44.11|13
1721089160000|2024-07-16 00:19:20|44.38|44.18|44.36|44.16|44.39|44.19|44.36|44.16|11
1721089170000|2024-07-16 00:19:30|44.37|44.17|44.38|44.18|44.38|44.18|44.37|44.17|10
1721089180000|2024-07-16 00:19:40|44.37|44.17|44.36|44.16|44.37|44.17|44.35|44.15|10
1721089190000|2024-07-16 00:19:50|44.37|44.17|44.37|44.17|44.37|44.17|44.35|44.15|11
1721089200000|2024-07-16 00:20:00|44.38|44.18|44.41|44.21|44.41|44.21|44.38|44.18|5
1721089210000|2024-07-16 00:20:10|44.42|44.22|44.42|44.22|44.45|44.25|44.41|44.21|10
1721089220000|2024-07-16 00:20:20|44.43|44.23|44.46|44.26|44.46|44.26|44.42|44.22|8
1721089230000|2024-07-16 00:20:30|44.47|44.27|44.47|44.27|44.5|44.3|44.44|44.24|13
1721089240000|2024-07-16 00:20:40|44.48|44.28|44.48|44.28|44.48|44.28|44.46|44.26|13
1721089250000|2024-07-16 00:20:50|44.49|44.29|44.49|44.29|44.5|44.3|44.48|44.28|9
1721089260000|2024-07-16 00:21:00|44.48|44.28|44.48|44.28|44.48|44.28|44.47|44.27|13
1721089270000|2024-07-16 00:21:10|44.47|44.27|44.47|44.27|44.48|44.28|44.46|44.26|17
1721089280000|2024-07-16 00:21:20|44.46|44.26|44.43|44.23|44.46|44.26|44.43|44.23|16
1721089290000|2024-07-16 00:21:30|44.44|44.24|44.41|44.21|44.44|44.24|44.4|44.2|9
1721089300000|2024-07-16 00:21:40|44.42|44.22|44.41|44.21|44.42|44.22|44.4|44.2|10
1721089310000|2024-07-16 00:21:50|44.42|44.22|44.39|44.19|44.42|44.22|44.39|44.19|4
1721089320000|2024-07-16 00:22:00|44.38|44.18|44.31|44.11|44.39|44.19|44.31|44.11|16
1721089330000|2024-07-16 00:22:10|44.32|44.12|44.3|44.1|44.33|44.13|44.3|44.1|11
1721089340000|2024-07-16 00:22:20|44.29|44.09|44.3|44.1|44.3|44.1|44.29|44.09|8
1721089350000|2024-07-16 00:22:30|44.31|44.11|44.32|44.12|44.32|44.12|44.3|44.1|8
1721089360000|2024-07-16 00:22:40|44.33|44.13|44.34|44.14|44.35|44.15|44.33|44.13|12
1721089370000|2024-07-16 00:22:50|44.35|44.15|44.34|44.14|44.35|44.15|44.33|44.13|4
1721089380000|2024-07-16 00:23:00|44.35|44.15|44.37|44.17|44.37|44.17|44.34|44.14|9
1721089390000|2024-07-16 00:23:10|44.36|44.16|44.32|44.12|44.36|44.16|44.31|44.11|8
1721089400000|2024-07-16 00:23:20|44.33|44.13|44.31|44.11|44.35|44.15|44.31|44.11|14
1721089410000|2024-07-16 00:23:30|44.32|44.12|44.31|44.11|44.32|44.12|44.3|44.1|10
1721089420000|2024-07-16 00:23:40|44.3|44.1|44.3|44.1|44.31|44.11|44.29|44.09|11
1721089430000|2024-07-16 00:23:50|44.28|44.08|44.27|44.07|44.28|44.08|44.27|44.07|2
1721089440000|2024-07-16 00:24:00|44.28|44.08|44.28|44.08|44.28|44.08|44.27|44.07|5
1721089450000|2024-07-16 00:24:10|44.29|44.09|44.29|44.09|44.29|44.09|44.28|44.08|7
1721089460000|2024-07-16 00:24:20|44.3|44.1|44.3|44.1|44.3|44.1|44.29|44.09|3
1721089470000|2024-07-16 00:24:30|44.29|44.09|44.33|44.13|44.34|44.14|44.29|44.09|12
1721089480000|2024-07-16 00:24:40|44.32|44.12|44.32|44.12|44.33|44.13|44.32|44.12|9
1721089490000|2024-07-16 00:24:50|44.33|44.13|44.32|44.12|44.34|44.14|44.32|44.12|16
1721089500000|2024-07-16 00:25:00|44.31|44.11|44.34|44.14|44.34|44.14|44.31|44.11|4
1721089510000|2024-07-16 00:25:10|44.33|44.13|44.35|44.15|44.35|44.15|44.32|44.12|11
1721089520000|2024-07-16 00:25:20|44.34|44.14|44.38|44.18|44.38|44.18|44.34|44.14|5
1721089530000|2024-07-16 00:25:30|44.37|44.17|44.37|44.17|44.37|44.17|44.35|44.15|5
1721089540000|2024-07-16 00:25:40|44.36|44.16|44.37|44.17|44.37|44.17|44.36|44.16|6
1721089550000|2024-07-16 00:25:50|44.36|44.16|44.37|44.17|44.37|44.17|44.35|44.15|6
1721089560000|2024-07-16 00:26:00|44.36|44.16|44.37|44.17|44.38|44.18|44.36|44.16|4
1721089570000|2024-07-16 00:26:10|44.38|44.18|44.36|44.16|44.39|44.19|44.36|44.16|14
1721089580000|2024-07-16 00:26:20|44.37|44.17|44.35|44.15|44.37|44.17|44.34|44.14|9
1721089590000|2024-07-16 00:26:30|44.34|44.14|44.32|44.12|44.35|44.15|44.31|44.11|13
1721089600000|2024-07-16 00:26:40|44.31|44.11|44.31|44.11|44.32|44.12|44.3|44.1|11
1721089610000|2024-07-16 00:26:50|44.3|44.1|44.33|44.13|44.33|44.13|44.3|44.1|14
1721089620000|2024-07-16 00:27:00|44.34|44.14|44.33|44.13|44.36|44.16|44.33|44.13|8
1721089630000|2024-07-16 00:27:10|44.34|44.14|44.35|44.15|44.36|44.16|44.34|44.14|6
1721089640000|2024-07-16 00:27:20|44.34|44.14|44.36|44.16|44.36|44.16|44.34|44.14|5
1721089650000|2024-07-16 00:27:30|44.35|44.15|44.32|44.12|44.35|44.15|44.32|44.12|6
1721089660000|2024-07-16 00:27:40|44.31|44.11|44.32|44.12|44.33|44.13|44.31|44.11|4
1721089670000|2024-07-16 00:27:50|44.31|44.11|44.33|44.13|44.33|44.13|44.31|44.11|15
1721089680000|2024-07-16 00:28:00|44.34|44.14|44.34|44.14|44.34|44.14|44.34|44.14|1
1721089690000|2024-07-16 00:28:10|44.35|44.15|44.38|44.18|44.39|44.19|44.34|44.14|16
1721089700000|2024-07-16 00:28:20|44.39|44.19|44.4|44.2|44.4|44.2|44.38|44.18|8
1721089710000|2024-07-16 00:28:30|44.39|44.19|44.39|44.19|44.4|44.2|44.38|44.18|17
1721089720000|2024-07-16 00:28:40|44.38|44.18|44.38|44.18|44.39|44.19|44.38|44.18|7
1721089730000|2024-07-16 00:28:50|44.39|44.19|44.4|44.2|44.4|44.2|44.38|44.18|10
1721089740000|2024-07-16 00:29:00|44.39|44.19|44.36|44.16|44.39|44.19|44.36|44.16|4
1721089750000|2024-07-16 00:29:10|44.35|44.15|44.34|44.14|44.36|44.16|44.34|44.14|10
1721089760000|2024-07-16 00:29:20|44.35|44.15|44.35|44.15|44.36|44.16|44.35|44.15|11
1721089770000|2024-07-16 00:29:30|44.36|44.16|44.34|44.14|44.36|44.16|44.34|44.14|7
1721089790000|2024-07-16 00:29:50|44.35|44.15|44.36|44.16|44.36|44.16|44.35|44.15|2
1721089800000|2024-07-16 00:30:00|44.35|44.15|44.38|44.18|44.38|44.18|44.35|44.15|8
1721089810000|2024-07-16 00:30:10|44.39|44.19|44.37|44.17|44.39|44.19|44.37|44.17|7
1721089820000|2024-07-16 00:30:20|44.36|44.16|44.34|44.14|44.36|44.16|44.33|44.13|5
1721089830000|2024-07-16 00:30:30|44.33|44.13|44.31|44.11|44.33|44.13|44.31|44.11|7
1721089840000|2024-07-16 00:30:40|44.29|44.09|44.27|44.07|44.31|44.11|44.27|44.07|12
1721089850000|2024-07-16 00:30:50|44.26|44.06|44.28|44.08|44.29|44.09|44.26|44.06|11
1721089860000|2024-07-16 00:31:00|44.29|44.09|44.3|44.1|44.31|44.11|44.28|44.08|12
1721089870000|2024-07-16 00:31:10|44.29|44.09|44.29|44.09|44.3|44.1|44.29|44.09|7
1721089880000|2024-07-16 00:31:20|44.28|44.08|44.28|44.08|44.28|44.08|44.27|44.07|3
1721089890000|2024-07-16 00:31:30|44.27|44.07|44.27|44.07|44.27|44.07|44.27|44.07|1
1721089900000|2024-07-16 00:31:40|44.26|44.06|44.27|44.07|44.28|44.08|44.26|44.06|4
1721089910000|2024-07-16 00:31:50|44.28|44.08|44.23|44.03|44.29|44.09|44.23|44.03|6
1721089920000|2024-07-16 00:32:00|44.22|44.02|44.22|44.02|44.23|44.03|44.22|44.02|13
1721089930000|2024-07-16 00:32:10|44.23|44.03|44.23|44.03|44.23|44.03|44.22|44.02|19
1721089940000|2024-07-16 00:32:20|44.22|44.02|44.17|43.97|44.22|44.02|44.16|43.96|4
1721089950000|2024-07-16 00:32:30|44.18|43.98|44.16|43.96|44.18|43.98|44.16|43.96|5
1721089960000|2024-07-16 00:32:40|44.17|43.97|44.17|43.97|44.17|43.97|44.16|43.96|3
1721089980000|2024-07-16 00:33:00|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|2
1721089990000|2024-07-16 00:33:10|44.18|43.98|44.17|43.97|44.18|43.98|44.17|43.97|2
1721090000000|2024-07-16 00:33:20|44.16|43.96|44.09|43.89|44.16|43.96|44.09|43.89|8
1721090010000|2024-07-16 00:33:30|44.1|43.9|44.1|43.9|44.11|43.91|44.1|43.9|3
1721090020000|2024-07-16 00:33:40|44.09|43.89|44.1|43.9|44.1|43.9|44.08|43.88|3
1721090030000|2024-07-16 00:33:50|44.09|43.89|44.08|43.88|44.1|43.9|44.08|43.88|4
1721090040000|2024-07-16 00:34:00|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|2
1721090050000|2024-07-16 00:34:10|44.11|43.91|44.09|43.89|44.11|43.91|44.09|43.89|5
1721090060000|2024-07-16 00:34:20|44.08|43.88|44.08|43.88|44.09|43.89|44.08|43.88|3
1721090070000|2024-07-16 00:34:30|44.07|43.87|44.05|43.85|44.07|43.87|44.04|43.84|5
1721090090000|2024-07-16 00:34:50|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1721090100000|2024-07-16 00:35:00|44.07|43.87|44.08|43.88|44.08|43.88|44.06|43.86|8
1721090110000|2024-07-16 00:35:10|44.09|43.89|44.06|43.86|44.1|43.9|44.05|43.85|10
1721090120000|2024-07-16 00:35:20|44.07|43.87|44.05|43.85|44.07|43.87|44.05|43.85|9
1721090130000|2024-07-16 00:35:30|44.06|43.86|44.05|43.85|44.06|43.86|44.05|43.85|10
1721090140000|2024-07-16 00:35:40|44.04|43.84|44.05|43.85|44.05|43.85|44.04|43.84|8
1721090160000|2024-07-16 00:36:00|44.04|43.84|44.07|43.87|44.08|43.88|44.04|43.84|8
1721090170000|2024-07-16 00:36:10|44.06|43.86|44.08|43.88|44.08|43.88|44.05|43.85|11
1721090180000|2024-07-16 00:36:20|44.07|43.87|44.11|43.91|44.11|43.91|44.07|43.87|7
1721090190000|2024-07-16 00:36:30|44.12|43.92|44.15|43.95|44.15|43.95|44.12|43.92|8
1721090200000|2024-07-16 00:36:40|44.14|43.94|44.12|43.92|44.15|43.95|44.12|43.92|5
1721090210000|2024-07-16 00:36:50|44.13|43.93|44.14|43.94|44.14|43.94|44.12|43.92|6
1721090220000|2024-07-16 00:37:00|44.12|43.92|44.12|43.92|44.12|43.92|44.1|43.9|11
1721090230000|2024-07-16 00:37:10|44.13|43.93|44.12|43.92|44.13|43.93|44.11|43.91|14
1721090240000|2024-07-16 00:37:20|44.11|43.91|44.12|43.92|44.14|43.94|44.11|43.91|14
1721090250000|2024-07-16 00:37:30|44.13|43.93|44.15|43.95|44.15|43.95|44.13|43.93|7
1721090260000|2024-07-16 00:37:40|44.14|43.94|44.17|43.97|44.17|43.97|44.14|43.94|8
1721090270000|2024-07-16 00:37:50|44.16|43.96|44.19|43.99|44.19|43.99|44.16|43.96|6
1721090280000|2024-07-16 00:38:00|44.18|43.98|44.2|44|44.2|44|44.18|43.98|9
1721090290000|2024-07-16 00:38:10|44.21|44.01|44.2|44|44.21|44.01|44.2|44|4
1721090300000|2024-07-16 00:38:20|44.19|43.99|44.2|44|44.2|44|44.19|43.99|2
1721090310000|2024-07-16 00:38:30|44.19|43.99|44.19|43.99|44.2|44|44.19|43.99|5
1721090320000|2024-07-16 00:38:40|44.2|44|44.2|44|44.2|44|44.19|43.99|5
1721090330000|2024-07-16 00:38:50|44.19|43.99|44.2|44|44.2|44|44.19|43.99|4
1721090340000|2024-07-16 00:39:00|44.21|44.01|44.21|44.01|44.21|44.01|44.21|44.01|1
1721090350000|2024-07-16 00:39:10|44.22|44.02|44.22|44.02|44.23|44.03|44.22|44.02|5
1721090360000|2024-07-16 00:39:20|44.23|44.03|44.23|44.03|44.23|44.03|44.22|44.02|3
1721090370000|2024-07-16 00:39:30|44.22|44.02|44.22|44.02|44.23|44.03|44.22|44.02|9
1721090380000|2024-07-16 00:39:40|44.23|44.03|44.24|44.04|44.24|44.04|44.22|44.02|8
1721090390000|2024-07-16 00:39:50|44.23|44.03|44.23|44.03|44.24|44.04|44.23|44.03|5
1721090400000|2024-07-16 00:40:00|44.24|44.04|44.23|44.03|44.24|44.04|44.23|44.03|4
1721090410000|2024-07-16 00:40:10|44.24|44.04|44.24|44.04|44.24|44.04|44.23|44.03|7
1721090420000|2024-07-16 00:40:20|44.23|44.03|44.26|44.06|44.26|44.06|44.23|44.03|5
1721090440000|2024-07-16 00:40:40|44.27|44.07|44.27|44.07|44.28|44.08|44.27|44.07|13
1721090450000|2024-07-16 00:40:50|44.28|44.08|44.28|44.08|44.28|44.08|44.27|44.07|11
1721090470000|2024-07-16 00:41:10|44.29|44.09|44.27|44.07|44.29|44.09|44.27|44.07|2
1721090480000|2024-07-16 00:41:20|44.28|44.08|44.27|44.07|44.29|44.09|44.27|44.07|12
1721090490000|2024-07-16 00:41:30|44.28|44.08|44.27|44.07|44.28|44.08|44.27|44.07|4
1721090500000|2024-07-16 00:41:40|44.28|44.08|44.28|44.08|44.29|44.09|44.27|44.07|15
1721090510000|2024-07-16 00:41:50|44.29|44.09|44.29|44.09|44.3|44.1|44.28|44.08|9
1721090520000|2024-07-16 00:42:00|44.3|44.1|44.3|44.1|44.3|44.1|44.29|44.09|19
1721090530000|2024-07-16 00:42:10|44.29|44.09|44.3|44.1|44.3|44.1|44.29|44.09|2
1721090540000|2024-07-16 00:42:20|44.29|44.09|44.31|44.11|44.31|44.11|44.29|44.09|3
1721090580000|2024-07-16 00:43:00|44.32|44.12|44.34|44.14|44.34|44.14|44.31|44.11|4
1721090590000|2024-07-16 00:43:10|44.35|44.15|44.35|44.15|44.35|44.15|44.35|44.15|1
1721090620000|2024-07-16 00:43:40|44.36|44.16|44.36|44.16|44.36|44.16|44.36|44.16|1
1721090640000|2024-07-16 00:44:00|44.38|44.18|44.38|44.18|44.39|44.19|44.38|44.18|7
1721090660000|2024-07-16 00:44:20|44.39|44.19|44.4|44.2|44.4|44.2|44.38|44.18|3
1721090680000|2024-07-16 00:44:40|44.41|44.21|44.4|44.2|44.41|44.21|44.4|44.2|2
1721090700000|2024-07-16 00:45:00|44.39|44.19|44.4|44.2|44.4|44.2|44.36|44.16|7
1721090710000|2024-07-16 00:45:10|44.39|44.19|44.39|44.19|44.4|44.2|44.38|44.18|7
1721090720000|2024-07-16 00:45:20|44.38|44.18|44.4|44.2|44.4|44.2|44.38|44.18|3
1721090730000|2024-07-16 00:45:30|44.41|44.21|44.41|44.21|44.41|44.21|44.41|44.21|1
1721090740000|2024-07-16 00:45:40|44.42|44.22|44.43|44.23|44.43|44.23|44.42|44.22|2
1721090750000|2024-07-16 00:45:50|44.42|44.22|44.42|44.22|44.43|44.23|44.42|44.22|7
1721090760000|2024-07-16 00:46:00|44.43|44.23|44.43|44.23|44.43|44.23|44.43|44.23|1
1721090770000|2024-07-16 00:46:10|44.44|44.24|44.43|44.23|44.44|44.24|44.43|44.23|2
1721090780000|2024-07-16 00:46:20|44.44|44.24|44.44|44.24|44.44|44.24|44.43|44.23|5
1721090790000|2024-07-16 00:46:30|44.48|44.28|44.5|44.3|44.5|44.3|44.48|44.28|3
1721090810000|2024-07-16 00:46:50|44.51|44.31|44.51|44.31|44.51|44.31|44.51|44.31|1
1721090830000|2024-07-16 00:47:10|44.5|44.3|44.5|44.3|44.5|44.3|44.49|44.29|3
1721090840000|2024-07-16 00:47:20|44.49|44.29|44.49|44.29|44.5|44.3|44.48|44.28|7
1721090850000|2024-07-16 00:47:30|44.5|44.3|44.49|44.29|44.5|44.3|44.48|44.28|10
1721090860000|2024-07-16 00:47:40|44.5|44.3|44.49|44.29|44.5|44.3|44.49|44.29|4
1721090870000|2024-07-16 00:47:50|44.5|44.3|44.5|44.3|44.5|44.3|44.5|44.3|1
1721090880000|2024-07-16 00:48:00|44.49|44.29|44.49|44.29|44.5|44.3|44.49|44.29|9
1721090890000|2024-07-16 00:48:10|44.48|44.28|44.45|44.25|44.49|44.29|44.45|44.25|6
1721090900000|2024-07-16 00:48:20|44.44|44.24|44.46|44.26|44.46|44.26|44.44|44.24|3
1721090910000|2024-07-16 00:48:30|44.45|44.25|44.44|44.24|44.46|44.26|44.44|44.24|4
1721090920000|2024-07-16 00:48:40|44.42|44.22|44.42|44.22|44.42|44.22|44.42|44.22|1
1721090930000|2024-07-16 00:48:50|44.41|44.21|44.47|44.27|44.47|44.27|44.41|44.21|8
1721090940000|2024-07-16 00:49:00|44.46|44.26|44.42|44.22|44.46|44.26|44.42|44.22|13
1721090950000|2024-07-16 00:49:10|44.41|44.21|44.38|44.18|44.42|44.22|44.38|44.18|9
1721090960000|2024-07-16 00:49:20|44.37|44.17|44.39|44.19|44.39|44.19|44.37|44.17|11
1721090970000|2024-07-16 00:49:30|44.37|44.17|44.37|44.17|44.39|44.19|44.36|44.16|8
1721090980000|2024-07-16 00:49:40|44.38|44.18|44.37|44.17|44.38|44.18|44.36|44.16|6
1721090990000|2024-07-16 00:49:50|44.36|44.16|44.35|44.15|44.37|44.17|44.35|44.15|8
1721091000000|2024-07-16 00:50:00|44.36|44.16|44.38|44.18|44.38|44.18|44.36|44.16|6
1721091010000|2024-07-16 00:50:10|44.39|44.19|44.39|44.19|44.39|44.19|44.37|44.17|14
1721091020000|2024-07-16 00:50:20|44.4|44.2|44.4|44.2|44.41|44.21|44.4|44.2|3
1721091030000|2024-07-16 00:50:30|44.39|44.19|44.39|44.19|44.4|44.2|44.39|44.19|9
1721091040000|2024-07-16 00:50:40|44.4|44.2|44.4|44.2|44.4|44.2|44.39|44.19|11
1721091050000|2024-07-16 00:50:50|44.39|44.19|44.39|44.19|44.4|44.2|44.37|44.17|12
1721091060000|2024-07-16 00:51:00|44.38|44.18|44.34|44.14|44.38|44.18|44.34|44.14|13
1721091070000|2024-07-16 00:51:10|44.33|44.13|44.32|44.12|44.33|44.13|44.32|44.12|2
1721091080000|2024-07-16 00:51:20|44.33|44.13|44.3|44.1|44.33|44.13|44.29|44.09|7
1721091090000|2024-07-16 00:51:30|44.31|44.11|44.32|44.12|44.33|44.13|44.3|44.1|16
1721091100000|2024-07-16 00:51:40|44.33|44.13|44.36|44.16|44.36|44.16|44.33|44.13|10
1721091110000|2024-07-16 00:51:50|44.35|44.15|44.38|44.18|44.38|44.18|44.35|44.15|6
1721091120000|2024-07-16 00:52:00|44.39|44.19|44.39|44.19|44.4|44.2|44.37|44.17|19
1721091130000|2024-07-16 00:52:10|44.4|44.2|44.41|44.21|44.41|44.21|44.38|44.18|12
1721091140000|2024-07-16 00:52:20|44.42|44.22|44.41|44.21|44.42|44.22|44.41|44.21|2
1721091150000|2024-07-16 00:52:30|44.42|44.22|44.43|44.23|44.44|44.24|44.42|44.22|4
1721091160000|2024-07-16 00:52:40|44.42|44.22|44.42|44.22|44.43|44.23|44.42|44.22|5
1721091170000|2024-07-16 00:52:50|44.43|44.23|44.41|44.21|44.43|44.23|44.41|44.21|12
1721091180000|2024-07-16 00:53:00|44.42|44.22|44.43|44.23|44.43|44.23|44.42|44.22|4
1721091190000|2024-07-16 00:53:10|44.42|44.22|44.41|44.21|44.43|44.23|44.41|44.21|8
1721091200000|2024-07-16 00:53:20|44.42|44.22|44.4|44.2|44.42|44.22|44.4|44.2|5
1721091210000|2024-07-16 00:53:30|44.39|44.19|44.36|44.16|44.39|44.19|44.35|44.15|10
1721091220000|2024-07-16 00:53:40|44.35|44.15|44.35|44.15|44.36|44.16|44.34|44.14|15
1721091230000|2024-07-16 00:53:50|44.34|44.14|44.34|44.14|44.37|44.17|44.34|44.14|14
1721091240000|2024-07-16 00:54:00|44.35|44.15|44.33|44.13|44.35|44.15|44.32|44.12|13
1721091250000|2024-07-16 00:54:10|44.32|44.12|44.35|44.15|44.35|44.15|44.32|44.12|16
1721091260000|2024-07-16 00:54:20|44.34|44.14|44.35|44.15|44.36|44.16|44.33|44.13|8
1721091270000|2024-07-16 00:54:30|44.36|44.16|44.37|44.17|44.38|44.18|44.35|44.15|16
1721091280000|2024-07-16 00:54:40|44.38|44.18|44.38|44.18|44.38|44.18|44.38|44.18|1
1721091290000|2024-07-16 00:54:50|44.37|44.17|44.38|44.18|44.38|44.18|44.37|44.17|2
1721091300000|2024-07-16 00:55:00|44.39|44.19|44.4|44.2|44.4|44.2|44.39|44.19|2
1721091310000|2024-07-16 00:55:10|44.42|44.22|44.43|44.23|44.43|44.23|44.42|44.22|2
1721091320000|2024-07-16 00:55:20|44.44|44.24|44.44|44.24|44.44|44.24|44.44|44.24|1
1721091330000|2024-07-16 00:55:30|44.43|44.23|44.48|44.28|44.48|44.28|44.43|44.23|8
1721091340000|2024-07-16 00:55:40|44.47|44.27|44.47|44.27|44.47|44.27|44.47|44.27|1
1721091350000|2024-07-16 00:55:50|44.46|44.26|44.47|44.27|44.47|44.27|44.45|44.25|10
1721091360000|2024-07-16 00:56:00|44.46|44.26|44.44|44.24|44.47|44.27|44.43|44.23|11
1721091370000|2024-07-16 00:56:10|44.43|44.23|44.42|44.22|44.44|44.24|44.41|44.21|22
1721091380000|2024-07-16 00:56:20|44.41|44.21|44.4|44.2|44.43|44.23|44.4|44.2|14
1721091390000|2024-07-16 00:56:30|44.39|44.19|44.39|44.19|44.4|44.2|44.38|44.18|11
1721091400000|2024-07-16 00:56:40|44.4|44.2|44.4|44.2|44.41|44.21|44.39|44.19|11
1721091410000|2024-07-16 00:56:50|44.41|44.21|44.4|44.2|44.41|44.21|44.39|44.19|13
1721091420000|2024-07-16 00:57:00|44.41|44.21|44.41|44.21|44.42|44.22|44.4|44.2|13
1721091430000|2024-07-16 00:57:10|44.4|44.2|44.4|44.2|44.4|44.2|44.39|44.19|7
1721091440000|2024-07-16 00:57:20|44.39|44.19|44.42|44.22|44.42|44.22|44.39|44.19|10
1721091450000|2024-07-16 00:57:30|44.43|44.23|44.42|44.22|44.43|44.23|44.41|44.21|4
1721091460000|2024-07-16 00:57:40|44.43|44.23|44.41|44.21|44.43|44.23|44.41|44.21|5
1721091470000|2024-07-16 00:57:50|44.42|44.22|44.43|44.23|44.43|44.23|44.4|44.2|8
1721091480000|2024-07-16 00:58:00|44.42|44.22|44.41|44.21|44.42|44.22|44.4|44.2|6
1721091490000|2024-07-16 00:58:10|44.4|44.2|44.4|44.2|44.41|44.21|44.4|44.2|11
1721091500000|2024-07-16 00:58:20|44.41|44.21|44.42|44.22|44.42|44.22|44.4|44.2|8
1721091520000|2024-07-16 00:58:40|44.41|44.21|44.39|44.19|44.41|44.21|44.38|44.18|11
1721091530000|2024-07-16 00:58:50|44.38|44.18|44.39|44.19|44.39|44.19|44.38|44.18|4
1721091540000|2024-07-16 00:59:00|44.4|44.2|44.41|44.21|44.41|44.21|44.4|44.2|6
1721091550000|2024-07-16 00:59:10|44.4|44.2|44.38|44.18|44.41|44.21|44.38|44.18|5
1721091560000|2024-07-16 00:59:20|44.37|44.17|44.38|44.18|44.38|44.18|44.37|44.17|6
1721091570000|2024-07-16 00:59:30|44.39|44.19|44.41|44.21|44.43|44.23|44.39|44.19|15
1721091580000|2024-07-16 00:59:40|44.42|44.22|44.42|44.22|44.42|44.22|44.4|44.2|7
1721091590000|2024-07-16 00:59:50|44.41|44.21|44.42|44.22|44.42|44.22|44.41|44.21|12
1721091600000|2024-07-16 01:00:00|44.43|44.23|44.44|44.24|44.44|44.24|44.42|44.22|6
1721091610000|2024-07-16 01:00:10|44.43|44.23|44.46|44.26|44.46|44.26|44.43|44.23|5
1721091620000|2024-07-16 01:00:20|44.47|44.27|44.46|44.26|44.47|44.27|44.46|44.26|10
1721091630000|2024-07-16 01:00:30|44.47|44.27|44.48|44.28|44.48|44.28|44.47|44.27|10
1721091640000|2024-07-16 01:00:40|44.47|44.27|44.48|44.28|44.48|44.28|44.47|44.27|2
1721091650000|2024-07-16 01:00:50|44.47|44.27|44.45|44.25|44.47|44.27|44.45|44.25|7
1721091660000|2024-07-16 01:01:00|44.46|44.26|44.47|44.27|44.47|44.27|44.44|44.24|13
1721091670000|2024-07-16 01:01:10|44.46|44.26|44.49|44.29|44.49|44.29|44.46|44.26|6
1721091680000|2024-07-16 01:01:20|44.48|44.28|44.49|44.29|44.49|44.29|44.48|44.28|4
1721091690000|2024-07-16 01:01:30|44.48|44.28|44.46|44.26|44.48|44.28|44.46|44.26|3
1721091700000|2024-07-16 01:01:40|44.47|44.27|44.49|44.29|44.49|44.29|44.47|44.27|5
1721091710000|2024-07-16 01:01:50|44.5|44.3|44.5|44.3|44.5|44.3|44.49|44.29|3
1721091720000|2024-07-16 01:02:00|44.49|44.29|44.49|44.29|44.5|44.3|44.48|44.28|13
1721091730000|2024-07-16 01:02:10|44.48|44.28|44.5|44.3|44.5|44.3|44.48|44.28|7
1721091740000|2024-07-16 01:02:20|44.49|44.29|44.47|44.27|44.5|44.3|44.46|44.26|13
1721091750000|2024-07-16 01:02:30|44.46|44.26|44.45|44.25|44.47|44.27|44.45|44.25|12
1721091760000|2024-07-16 01:02:40|44.44|44.24|44.42|44.22|44.44|44.24|44.41|44.21|12
1721091770000|2024-07-16 01:02:50|44.41|44.21|44.42|44.22|44.44|44.24|44.41|44.21|16
1721091780000|2024-07-16 01:03:00|44.43|44.23|44.4|44.2|44.43|44.23|44.4|44.2|8
1721091790000|2024-07-16 01:03:10|44.39|44.19|44.39|44.19|44.4|44.2|44.39|44.19|9
1721091800000|2024-07-16 01:03:20|44.4|44.2|44.36|44.16|44.4|44.2|44.35|44.15|15
1721091810000|2024-07-16 01:03:30|44.34|44.14|44.36|44.16|44.37|44.17|44.34|44.14|20
1721091820000|2024-07-16 01:03:40|44.35|44.15|44.37|44.17|44.38|44.18|44.35|44.15|13
1721091830000|2024-07-16 01:03:50|44.36|44.16|44.36|44.16|44.37|44.17|44.35|44.15|7
1721091840000|2024-07-16 01:04:00|44.35|44.15|44.35|44.15|44.37|44.17|44.35|44.15|5
1721091850000|2024-07-16 01:04:10|44.36|44.16|44.42|44.22|44.42|44.22|44.36|44.16|6
1721091860000|2024-07-16 01:04:20|44.43|44.23|44.44|44.24|44.44|44.24|44.4|44.2|12
1721091870000|2024-07-16 01:04:30|44.43|44.23|44.44|44.24|44.45|44.25|44.42|44.22|10
1721091880000|2024-07-16 01:04:40|44.45|44.25|44.45|44.25|44.45|44.25|44.45|44.25|1
1721091890000|2024-07-16 01:04:50|44.44|44.24|44.45|44.25|44.46|44.26|44.44|44.24|8
1721091900000|2024-07-16 01:05:00|44.46|44.26|44.47|44.27|44.47|44.27|44.43|44.23|14
1721091910000|2024-07-16 01:05:10|44.48|44.28|44.46|44.26|44.49|44.29|44.46|44.26|19
1721091920000|2024-07-16 01:05:20|44.45|44.25|44.41|44.21|44.46|44.26|44.4|44.2|17
1721091930000|2024-07-16 01:05:30|44.4|44.2|44.39|44.19|44.4|44.2|44.37|44.17|10
1721091940000|2024-07-16 01:05:40|44.38|44.18|44.36|44.16|44.38|44.18|44.35|44.15|15
1721091950000|2024-07-16 01:05:50|44.35|44.15|44.33|44.13|44.35|44.15|44.33|44.13|11
1721091960000|2024-07-16 01:06:00|44.34|44.14|44.33|44.13|44.37|44.17|44.33|44.13|9
1721091970000|2024-07-16 01:06:10|44.32|44.12|44.34|44.14|44.34|44.14|44.32|44.12|5
1721091980000|2024-07-16 01:06:20|44.35|44.15|44.34|44.14|44.35|44.15|44.34|44.14|6
1721091990000|2024-07-16 01:06:30|44.35|44.15|44.36|44.16|44.36|44.16|44.34|44.14|10
1721092000000|2024-07-16 01:06:40|44.35|44.15|44.38|44.18|44.38|44.18|44.35|44.15|6
1721092010000|2024-07-16 01:06:50|44.4|44.2|44.42|44.22|44.43|44.23|44.39|44.19|12
1721092020000|2024-07-16 01:07:00|44.43|44.23|44.42|44.22|44.43|44.23|44.42|44.22|10
1721092030000|2024-07-16 01:07:10|44.41|44.21|44.38|44.18|44.42|44.22|44.37|44.17|14
1721092040000|2024-07-16 01:07:20|44.37|44.17|44.4|44.2|44.41|44.21|44.37|44.17|13
1721092050000|2024-07-16 01:07:30|44.39|44.19|44.42|44.22|44.42|44.22|44.39|44.19|12
1721092060000|2024-07-16 01:07:40|44.41|44.21|44.38|44.18|44.41|44.21|44.37|44.17|12
1721092070000|2024-07-16 01:07:50|44.39|44.19|44.37|44.17|44.39|44.19|44.37|44.17|11
1721092080000|2024-07-16 01:08:00|44.38|44.18|44.35|44.15|44.38|44.18|44.35|44.15|16
1721092090000|2024-07-16 01:08:10|44.36|44.16|44.39|44.19|44.39|44.19|44.34|44.14|12
1721092100000|2024-07-16 01:08:20|44.38|44.18|44.39|44.19|44.39|44.19|44.36|44.16|14
1721092120000|2024-07-16 01:08:40|44.4|44.2|44.41|44.21|44.41|44.21|44.39|44.19|5
1721092140000|2024-07-16 01:09:00|44.43|44.23|44.41|44.21|44.43|44.23|44.41|44.21|3
1721092150000|2024-07-16 01:09:10|44.42|44.22|44.42|44.22|44.42|44.22|44.42|44.22|1
1721092160000|2024-07-16 01:09:20|44.43|44.23|44.45|44.25|44.45|44.25|44.42|44.22|6
1721092170000|2024-07-16 01:09:30|44.44|44.24|44.44|44.24|44.45|44.25|44.44|44.24|7
1721092180000|2024-07-16 01:09:40|44.43|44.23|44.44|44.24|44.44|44.24|44.42|44.22|4
1721092200000|2024-07-16 01:10:00|44.45|44.25|44.45|44.25|44.46|44.26|44.45|44.25|3
1721092210000|2024-07-16 01:10:10|44.44|44.24|44.44|44.24|44.45|44.25|44.44|44.24|7
1721092220000|2024-07-16 01:10:20|44.43|44.23|44.45|44.25|44.45|44.25|44.43|44.23|3
1721092230000|2024-07-16 01:10:30|44.46|44.26|44.46|44.26|44.46|44.26|44.46|44.26|1
1721092240000|2024-07-16 01:10:40|44.48|44.28|44.48|44.28|44.48|44.28|44.47|44.27|9
1721092250000|2024-07-16 01:10:50|44.47|44.27|44.48|44.28|44.49|44.29|44.47|44.27|10
1721092260000|2024-07-16 01:11:00|44.49|44.29|44.5|44.3|44.5|44.3|44.48|44.28|14
1721092270000|2024-07-16 01:11:10|44.49|44.29|44.45|44.25|44.49|44.29|44.45|44.25|11
1721092280000|2024-07-16 01:11:20|44.44|44.24|44.47|44.27|44.47|44.27|44.44|44.24|4
1721092290000|2024-07-16 01:11:30|44.48|44.28|44.5|44.3|44.5|44.3|44.48|44.28|3
1721092310000|2024-07-16 01:11:50|44.51|44.31|44.51|44.31|44.51|44.31|44.51|44.31|1
1721092320000|2024-07-16 01:12:00|44.53|44.33|44.53|44.33|44.53|44.33|44.52|44.32|11
1721092330000|2024-07-16 01:12:10|44.55|44.35|44.56|44.36|44.57|44.37|44.54|44.34|7
1721092340000|2024-07-16 01:12:20|44.57|44.37|44.56|44.36|44.57|44.37|44.55|44.35|4
1721092350000|2024-07-16 01:12:30|44.58|44.38|44.55|44.35|44.58|44.38|44.55|44.35|4
1721092360000|2024-07-16 01:12:40|44.54|44.34|44.56|44.36|44.56|44.36|44.54|44.34|3
1721092370000|2024-07-16 01:12:50|44.57|44.37|44.56|44.36|44.57|44.37|44.56|44.36|4
1721092390000|2024-07-16 01:13:10|44.55|44.35|44.55|44.35|44.55|44.35|44.55|44.35|1
1721092410000|2024-07-16 01:13:30|44.54|44.34|44.55|44.35|44.55|44.35|44.54|44.34|2
1721092420000|2024-07-16 01:13:40|44.52|44.32|44.47|44.27|44.55|44.35|44.47|44.27|11
1721092430000|2024-07-16 01:13:50|44.48|44.28|44.49|44.29|44.49|44.29|44.47|44.27|8
1721092440000|2024-07-16 01:14:00|44.5|44.3|44.52|44.32|44.53|44.33|44.5|44.3|5
1721092450000|2024-07-16 01:14:10|44.53|44.33|44.53|44.33|44.53|44.33|44.53|44.33|1
1721092460000|2024-07-16 01:14:20|44.54|44.34|44.56|44.36|44.56|44.36|44.54|44.34|5
1721092470000|2024-07-16 01:14:30|44.55|44.35|44.56|44.36|44.57|44.37|44.55|44.35|8
1721092480000|2024-07-16 01:14:40|44.57|44.37|44.56|44.36|44.57|44.37|44.55|44.35|4
1721092490000|2024-07-16 01:14:50|44.55|44.35|44.56|44.36|44.56|44.36|44.55|44.35|12
1721092500000|2024-07-16 01:15:00|44.57|44.37|44.56|44.36|44.57|44.37|44.56|44.36|2
1721092510000|2024-07-16 01:15:10|44.57|44.37|44.57|44.37|44.57|44.37|44.57|44.37|1
1721092520000|2024-07-16 01:15:20|44.56|44.36|44.56|44.36|44.56|44.36|44.56|44.36|1
1721092530000|2024-07-16 01:15:30|44.57|44.37|44.57|44.37|44.57|44.37|44.57|44.37|1
1721092540000|2024-07-16 01:15:40|44.59|44.39|44.57|44.37|44.59|44.39|44.57|44.37|3
1721092550000|2024-07-16 01:15:50|44.58|44.38|44.56|44.36|44.58|44.38|44.56|44.36|3
1721092560000|2024-07-16 01:16:00|44.55|44.35|44.54|44.34|44.55|44.35|44.53|44.33|8
1721092570000|2024-07-16 01:16:10|44.53|44.33|44.54|44.34|44.54|44.34|44.53|44.33|8
1721092580000|2024-07-16 01:16:20|44.53|44.33|44.57|44.37|44.57|44.37|44.53|44.33|7
1721092590000|2024-07-16 01:16:30|44.58|44.38|44.58|44.38|44.58|44.38|44.58|44.38|1
1721092600000|2024-07-16 01:16:40|44.59|44.39|44.6|44.4|44.61|44.41|44.59|44.39|3
1721092610000|2024-07-16 01:16:50|44.61|44.41|44.61|44.41|44.61|44.41|44.6|44.4|9
1721092620000|2024-07-16 01:17:00|44.6|44.4|44.6|44.4|44.6|44.4|44.6|44.4|1
1721092630000|2024-07-16 01:17:10|44.59|44.39|44.6|44.4|44.6|44.4|44.58|44.38|7
1721092640000|2024-07-16 01:17:20|44.61|44.41|44.6|44.4|44.61|44.41|44.6|44.4|2
1721092650000|2024-07-16 01:17:30|44.61|44.41|44.62|44.42|44.62|44.42|44.61|44.41|4
1721092660000|2024-07-16 01:17:40|44.61|44.41|44.63|44.43|44.63|44.43|44.61|44.41|17
1721092670000|2024-07-16 01:17:50|44.62|44.42|44.64|44.44|44.65|44.45|44.62|44.42|11
1721092680000|2024-07-16 01:18:00|44.65|44.45|44.66|44.46|44.66|44.46|44.64|44.44|10
1721092700000|2024-07-16 01:18:20|44.67|44.47|44.67|44.47|44.68|44.48|44.67|44.47|3
1721092720000|2024-07-16 01:18:40|44.66|44.46|44.69|44.49|44.69|44.49|44.66|44.46|10
1721092730000|2024-07-16 01:18:50|44.68|44.48|44.68|44.48|44.69|44.49|44.68|44.48|11
1721092740000|2024-07-16 01:19:00|44.69|44.49|44.68|44.48|44.7|44.5|44.68|44.48|4
1721092750000|2024-07-16 01:19:10|44.67|44.47|44.68|44.48|44.68|44.48|44.67|44.47|4
1721092760000|2024-07-16 01:19:20|44.67|44.47|44.68|44.48|44.68|44.48|44.67|44.47|4
1721092770000|2024-07-16 01:19:30|44.69|44.49|44.7|44.5|44.7|44.5|44.69|44.49|2
1721092780000|2024-07-16 01:19:40|44.69|44.49|44.7|44.5|44.7|44.5|44.69|44.49|4
1721092800000|2024-07-16 01:20:00|44.69|44.49|44.7|44.5|44.7|44.5|44.69|44.49|6
1721092810000|2024-07-16 01:20:10|44.69|44.49|44.69|44.49|44.7|44.5|44.68|44.48|11
1721092820000|2024-07-16 01:20:20|44.68|44.48|44.7|44.5|44.7|44.5|44.68|44.48|14
1721092830000|2024-07-16 01:20:30|44.69|44.49|44.69|44.49|44.69|44.49|44.68|44.48|7
1721092840000|2024-07-16 01:20:40|44.68|44.48|44.65|44.45|44.69|44.49|44.64|44.44|12
1721092850000|2024-07-16 01:20:50|44.64|44.44|44.63|44.43|44.65|44.45|44.63|44.43|20
1721092860000|2024-07-16 01:21:00|44.62|44.42|44.62|44.42|44.63|44.43|44.62|44.42|5
1721092870000|2024-07-16 01:21:10|44.63|44.43|44.63|44.43|44.63|44.43|44.6|44.4|8
1721092880000|2024-07-16 01:21:20|44.64|44.44|44.64|44.44|44.64|44.44|44.64|44.44|1
1721092890000|2024-07-16 01:21:30|44.63|44.43|44.63|44.43|44.64|44.44|44.63|44.43|3
1721092900000|2024-07-16 01:21:40|44.64|44.44|44.62|44.42|44.64|44.44|44.61|44.41|15
1721092910000|2024-07-16 01:21:50|44.61|44.41|44.63|44.43|44.63|44.43|44.6|44.4|8
1721092920000|2024-07-16 01:22:00|44.62|44.42|44.62|44.42|44.63|44.43|44.61|44.41|11
1721092930000|2024-07-16 01:22:10|44.63|44.43|44.63|44.43|44.63|44.43|44.63|44.43|1
1721092940000|2024-07-16 01:22:20|44.64|44.44|44.65|44.45|44.65|44.45|44.63|44.43|8
1721092950000|2024-07-16 01:22:30|44.64|44.44|44.65|44.45|44.65|44.45|44.64|44.44|10
1721092960000|2024-07-16 01:22:40|44.64|44.44|44.65|44.45|44.65|44.45|44.64|44.44|2
1721092970000|2024-07-16 01:22:50|44.66|44.46|44.66|44.46|44.66|44.46|44.65|44.45|3
1721092990000|2024-07-16 01:23:10|44.65|44.45|44.66|44.46|44.66|44.46|44.63|44.43|6
1721093010000|2024-07-16 01:23:30|44.65|44.45|44.64|44.44|44.65|44.45|44.63|44.43|6
1721093020000|2024-07-16 01:23:40|44.63|44.43|44.64|44.44|44.64|44.44|44.63|44.43|2
1721093030000|2024-07-16 01:23:50|44.65|44.45|44.66|44.46|44.66|44.46|44.65|44.45|2
1721093040000|2024-07-16 01:24:00|44.67|44.47|44.67|44.47|44.67|44.47|44.67|44.47|1
1721093050000|2024-07-16 01:24:10|44.68|44.48|44.71|44.51|44.71|44.51|44.68|44.48|4
1721093060000|2024-07-16 01:24:20|44.72|44.52|44.74|44.54|44.76|44.56|44.72|44.52|10
1721093070000|2024-07-16 01:24:30|44.73|44.53|44.73|44.53|44.74|44.54|44.73|44.53|3
1721093090000|2024-07-16 01:24:50|44.74|44.54|44.75|44.55|44.75|44.55|44.74|44.54|10
1721093100000|2024-07-16 01:25:00|44.74|44.54|44.75|44.55|44.76|44.56|44.74|44.54|4
1721093120000|2024-07-16 01:25:20|44.76|44.56|44.75|44.55|44.77|44.57|44.75|44.55|4
1721093130000|2024-07-16 01:25:30|44.74|44.54|44.74|44.54|44.74|44.54|44.74|44.54|1
1721093140000|2024-07-16 01:25:40|44.75|44.55|44.74|44.54|44.76|44.56|44.74|44.54|8
1721093150000|2024-07-16 01:25:50|44.73|44.53|44.74|44.54|44.74|44.54|44.71|44.51|6
1721093180000|2024-07-16 01:26:20|44.73|44.53|44.74|44.54|44.74|44.54|44.73|44.53|4
1721093190000|2024-07-16 01:26:30|44.73|44.53|44.74|44.54|44.74|44.54|44.73|44.53|2
1721093210000|2024-07-16 01:26:50|44.73|44.53|44.74|44.54|44.74|44.54|44.73|44.53|4
1721093220000|2024-07-16 01:27:00|44.73|44.53|44.74|44.54|44.74|44.54|44.73|44.53|6
1721093230000|2024-07-16 01:27:10|44.73|44.53|44.76|44.56|44.76|44.56|44.73|44.53|3
1721093240000|2024-07-16 01:27:20|44.75|44.55|44.75|44.55|44.75|44.55|44.75|44.55|1
1721093270000|2024-07-16 01:27:50|44.74|44.54|44.7|44.5|44.74|44.54|44.68|44.48|9
1721093280000|2024-07-16 01:28:00|44.69|44.49|44.72|44.52|44.73|44.53|44.69|44.49|9
1721093290000|2024-07-16 01:28:10|44.71|44.51|44.72|44.52|44.72|44.52|44.67|44.47|14
1721093300000|2024-07-16 01:28:20|44.71|44.51|44.72|44.52|44.72|44.52|44.71|44.51|2
1721093310000|2024-07-16 01:28:30|44.71|44.51|44.71|44.51|44.72|44.52|44.71|44.51|11
1721093320000|2024-07-16 01:28:40|44.7|44.5|44.72|44.52|44.72|44.52|44.7|44.5|4
1721093330000|2024-07-16 01:28:50|44.71|44.51|44.74|44.54|44.74|44.54|44.71|44.51|8
1721093340000|2024-07-16 01:29:00|44.75|44.55|44.76|44.56|44.76|44.56|44.75|44.55|2
1721093350000|2024-07-16 01:29:10|44.77|44.57|44.78|44.58|44.79|44.59|44.77|44.57|4
1721093360000|2024-07-16 01:29:20|44.77|44.57|44.76|44.56|44.78|44.58|44.75|44.55|6
1721093370000|2024-07-16 01:29:30|44.75|44.55|44.76|44.56|44.76|44.56|44.75|44.55|4
1721093380000|2024-07-16 01:29:40|44.77|44.57|44.78|44.58|44.78|44.58|44.77|44.57|2
1721093400000|2024-07-16 01:30:00|44.79|44.59|44.79|44.59|44.79|44.59|44.79|44.59|1
1721093410000|2024-07-16 01:30:10|44.81|44.61|44.84|44.64|44.84|44.64|44.8|44.6|12
1721093420000|2024-07-16 01:30:20|44.83|44.63|44.8|44.6|44.84|44.64|44.79|44.59|12
1721093430000|2024-07-16 01:30:30|44.76|44.56|44.8|44.6|44.8|44.6|44.75|44.55|12
1721093440000|2024-07-16 01:30:40|44.78|44.58|44.75|44.55|44.8|44.6|44.74|44.54|16
1721093450000|2024-07-16 01:30:50|44.74|44.54|44.69|44.49|44.75|44.55|44.69|44.49|8
1721093460000|2024-07-16 01:31:00|44.7|44.5|44.7|44.5|44.7|44.5|44.68|44.48|3
1721093470000|2024-07-16 01:31:10|44.69|44.49|44.72|44.52|44.72|44.52|44.69|44.49|5
1721093480000|2024-07-16 01:31:20|44.73|44.53|44.74|44.54|44.74|44.54|44.73|44.53|4
1721093490000|2024-07-16 01:31:30|44.73|44.53|44.71|44.51|44.74|44.54|44.71|44.51|7
1721093500000|2024-07-16 01:31:40|44.72|44.52|44.76|44.56|44.77|44.57|44.72|44.52|8
1721093510000|2024-07-16 01:31:50|44.75|44.55|44.78|44.58|44.78|44.58|44.75|44.55|9
1721093520000|2024-07-16 01:32:00|44.79|44.59|44.79|44.59|44.79|44.59|44.78|44.58|3
1721093530000|2024-07-16 01:32:10|44.8|44.6|44.8|44.6|44.81|44.61|44.79|44.59|11
1721093540000|2024-07-16 01:32:20|44.81|44.61|44.8|44.6|44.82|44.62|44.78|44.58|10
1721093550000|2024-07-16 01:32:30|44.81|44.61|44.77|44.57|44.81|44.61|44.77|44.57|7
1721093560000|2024-07-16 01:32:40|44.78|44.58|44.78|44.58|44.78|44.58|44.78|44.58|1
1721093570000|2024-07-16 01:32:50|44.77|44.57|44.77|44.57|44.77|44.57|44.77|44.57|1
1721093580000|2024-07-16 01:33:00|44.76|44.56|44.76|44.56|44.77|44.57|44.76|44.56|7
1721093590000|2024-07-16 01:33:10|44.77|44.57|44.77|44.57|44.77|44.57|44.76|44.56|5
1721093610000|2024-07-16 01:33:30|44.78|44.58|44.79|44.59|44.79|44.59|44.78|44.58|2
1721093620000|2024-07-16 01:33:40|44.8|44.6|44.82|44.62|44.82|44.62|44.8|44.6|6
1721093630000|2024-07-16 01:33:50|44.83|44.63|44.82|44.62|44.83|44.63|44.81|44.61|6
1721093640000|2024-07-16 01:34:00|44.84|44.64|44.83|44.63|44.84|44.64|44.83|44.63|8
1721093650000|2024-07-16 01:34:10|44.84|44.64|44.84|44.64|44.84|44.64|44.83|44.63|3
1721093660000|2024-07-16 01:34:20|44.83|44.63|44.86|44.66|44.86|44.66|44.83|44.63|9
1721093680000|2024-07-16 01:34:40|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|2
1721093700000|2024-07-16 01:35:00|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|2
1721093710000|2024-07-16 01:35:10|44.87|44.67|44.87|44.67|44.87|44.67|44.85|44.65|7
1721093720000|2024-07-16 01:35:20|44.85|44.65|44.87|44.67|44.87|44.67|44.84|44.64|6
1721093730000|2024-07-16 01:35:30|44.84|44.64|44.83|44.63|44.87|44.67|44.82|44.62|7
1721093740000|2024-07-16 01:35:40|44.84|44.64|44.87|44.67|44.87|44.67|44.84|44.64|4
1721093750000|2024-07-16 01:35:50|44.88|44.68|44.88|44.68|44.88|44.68|44.87|44.67|3
1721093770000|2024-07-16 01:36:10|44.87|44.67|44.88|44.68|44.88|44.68|44.86|44.66|4
1721093780000|2024-07-16 01:36:20|44.89|44.69|44.88|44.68|44.89|44.69|44.88|44.68|2
1721093790000|2024-07-16 01:36:30|44.89|44.69|44.92|44.72|44.92|44.72|44.89|44.69|2
1721093800000|2024-07-16 01:36:40|44.93|44.73|44.92|44.72|44.93|44.73|44.92|44.72|4
1721093810000|2024-07-16 01:36:50|44.93|44.73|44.94|44.74|44.94|44.74|44.93|44.73|2
1721093820000|2024-07-16 01:37:00|44.93|44.73|44.93|44.73|44.94|44.74|44.93|44.73|3
1721093830000|2024-07-16 01:37:10|44.94|44.74|44.94|44.74|44.97|44.77|44.94|44.74|10
1721093840000|2024-07-16 01:37:20|44.95|44.75|44.97|44.77|44.97|44.77|44.95|44.75|6
1721093850000|2024-07-16 01:37:30|44.96|44.76|44.94|44.74|44.97|44.77|44.93|44.73|8
1721093860000|2024-07-16 01:37:40|44.93|44.73|44.91|44.71|44.93|44.73|44.9|44.7|5
1721093870000|2024-07-16 01:37:50|44.9|44.7|44.9|44.7|44.91|44.71|44.89|44.69|7
1721093880000|2024-07-16 01:38:00|44.89|44.69|44.87|44.67|44.9|44.7|44.86|44.66|18
1721093890000|2024-07-16 01:38:10|44.86|44.66|44.88|44.68|44.88|44.68|44.86|44.66|11
1721093900000|2024-07-16 01:38:20|44.87|44.67|44.87|44.67|44.87|44.67|44.87|44.67|1
1721093910000|2024-07-16 01:38:30|44.85|44.65|44.86|44.66|44.87|44.67|44.84|44.64|7
1721093920000|2024-07-16 01:38:40|44.87|44.67|44.9|44.7|44.91|44.71|44.87|44.67|14
1721093930000|2024-07-16 01:38:50|44.91|44.71|44.9|44.7|44.91|44.71|44.9|44.7|6
1721093940000|2024-07-16 01:39:00|44.91|44.71|44.91|44.71|44.91|44.71|44.91|44.71|1
1721093950000|2024-07-16 01:39:10|44.92|44.72|44.94|44.74|44.94|44.74|44.91|44.71|8
1721093960000|2024-07-16 01:39:20|44.93|44.73|44.94|44.74|44.94|44.74|44.93|44.73|4
1721093970000|2024-07-16 01:39:30|44.95|44.75|44.91|44.71|44.95|44.75|44.91|44.71|9
1721093980000|2024-07-16 01:39:40|44.92|44.72|44.93|44.73|44.93|44.73|44.91|44.71|6
1721093990000|2024-07-16 01:39:50|44.94|44.74|44.94|44.74|44.94|44.74|44.93|44.73|3
1721094000000|2024-07-16 01:40:00|44.95|44.75|44.94|44.74|44.95|44.75|44.94|44.74|2
1721094010000|2024-07-16 01:40:10|44.95|44.75|44.95|44.75|44.95|44.75|44.95|44.75|1
1721094020000|2024-07-16 01:40:20|44.94|44.74|44.95|44.75|44.95|44.75|44.94|44.74|2
1721094030000|2024-07-16 01:40:30|44.94|44.74|44.94|44.74|44.94|44.74|44.94|44.74|1
1721094050000|2024-07-16 01:40:50|44.93|44.73|44.94|44.74|44.94|44.74|44.93|44.73|4
1721094060000|2024-07-16 01:41:00|44.95|44.75|44.94|44.74|44.95|44.75|44.94|44.74|2
1721094070000|2024-07-16 01:41:10|44.93|44.73|44.91|44.71|44.93|44.73|44.91|44.71|7
1721094080000|2024-07-16 01:41:20|44.9|44.7|44.9|44.7|44.9|44.7|44.88|44.68|5
1721094100000|2024-07-16 01:41:40|44.89|44.69|44.89|44.69|44.91|44.71|44.87|44.67|9
1721094110000|2024-07-16 01:41:50|44.9|44.7|44.88|44.68|44.9|44.7|44.88|44.68|7
1721094120000|2024-07-16 01:42:00|44.87|44.67|44.88|44.68|44.88|44.68|44.87|44.67|4
1721094130000|2024-07-16 01:42:10|44.87|44.67|44.83|44.63|44.87|44.67|44.83|44.63|9
1721094140000|2024-07-16 01:42:20|44.82|44.62|44.86|44.66|44.86|44.66|44.82|44.62|7
1721094150000|2024-07-16 01:42:30|44.87|44.67|44.9|44.7|44.9|44.7|44.87|44.67|4
1721094170000|2024-07-16 01:42:50|44.89|44.69|44.88|44.68|44.89|44.69|44.88|44.68|2
1721094190000|2024-07-16 01:43:10|44.87|44.67|44.86|44.66|44.88|44.68|44.86|44.66|6
1721094200000|2024-07-16 01:43:20|44.87|44.67|44.86|44.66|44.87|44.67|44.86|44.66|6
1721094210000|2024-07-16 01:43:30|44.87|44.67|44.85|44.65|44.87|44.67|44.85|44.65|7
1721094220000|2024-07-16 01:43:40|44.86|44.66|44.86|44.66|44.86|44.66|44.86|44.66|1
1721094230000|2024-07-16 01:43:50|44.84|44.64|44.86|44.66|44.86|44.66|44.84|44.64|2
1721094240000|2024-07-16 01:44:00|44.83|44.63|44.83|44.63|44.83|44.63|44.82|44.62|5
1721094250000|2024-07-16 01:44:10|44.82|44.62|44.81|44.61|44.82|44.62|44.81|44.61|2
1721094260000|2024-07-16 01:44:20|44.82|44.62|44.81|44.61|44.82|44.62|44.81|44.61|12
1721094270000|2024-07-16 01:44:30|44.82|44.62|44.82|44.62|44.82|44.62|44.8|44.6|9
1721094280000|2024-07-16 01:44:40|44.81|44.61|44.83|44.63|44.83|44.63|44.81|44.61|3
1721094300000|2024-07-16 01:45:00|44.84|44.64|44.87|44.67|44.87|44.67|44.84|44.64|8
1721094320000|2024-07-16 01:45:20|44.86|44.66|44.86|44.66|44.86|44.66|44.84|44.64|4
1721094330000|2024-07-16 01:45:30|44.85|44.65|44.84|44.64|44.85|44.65|44.83|44.63|10
1721094340000|2024-07-16 01:45:40|44.83|44.63|44.84|44.64|44.84|44.64|44.83|44.63|8
1721094350000|2024-07-16 01:45:50|44.83|44.63|44.83|44.63|44.84|44.64|44.83|44.63|3
1721094360000|2024-07-16 01:46:00|44.84|44.64|44.84|44.64|44.84|44.64|44.83|44.63|9
1721094370000|2024-07-16 01:46:10|44.83|44.63|44.84|44.64|44.84|44.64|44.83|44.63|2
1721094380000|2024-07-16 01:46:20|44.83|44.63|44.84|44.64|44.84|44.64|44.83|44.63|10
1721094390000|2024-07-16 01:46:30|44.85|44.65|44.84|44.64|44.86|44.66|44.84|44.64|4
1721094400000|2024-07-16 01:46:40|44.83|44.63|44.83|44.63|44.83|44.63|44.82|44.62|5
1721094410000|2024-07-16 01:46:50|44.82|44.62|44.83|44.63|44.83|44.63|44.82|44.62|2
1721094420000|2024-07-16 01:47:00|44.82|44.62|44.8|44.6|44.83|44.63|44.78|44.58|7
1721094430000|2024-07-16 01:47:10|44.79|44.59|44.79|44.59|44.8|44.6|44.78|44.58|9
1721094440000|2024-07-16 01:47:20|44.8|44.6|44.74|44.54|44.8|44.6|44.74|44.54|9
1721094450000|2024-07-16 01:47:30|44.75|44.55|44.74|44.54|44.75|44.55|44.74|44.54|8
1721094460000|2024-07-16 01:47:40|44.75|44.55|44.75|44.55|44.76|44.56|44.75|44.55|3
1721094470000|2024-07-16 01:47:50|44.74|44.54|44.74|44.54|44.74|44.54|44.74|44.54|1
1721094480000|2024-07-16 01:48:00|44.75|44.55|44.75|44.55|44.77|44.57|44.74|44.54|9
1721094490000|2024-07-16 01:48:10|44.74|44.54|44.71|44.51|44.74|44.54|44.7|44.5|10
1721094500000|2024-07-16 01:48:20|44.72|44.52|44.73|44.53|44.73|44.53|44.72|44.52|2
1721094510000|2024-07-16 01:48:30|44.74|44.54|44.75|44.55|44.76|44.56|44.74|44.54|4
1721094520000|2024-07-16 01:48:40|44.74|44.54|44.77|44.57|44.77|44.57|44.74|44.54|5
1721094530000|2024-07-16 01:48:50|44.76|44.56|44.77|44.57|44.77|44.57|44.76|44.56|4
1721094540000|2024-07-16 01:49:00|44.78|44.58|44.8|44.6|44.8|44.6|44.78|44.58|3
1721094550000|2024-07-16 01:49:10|44.81|44.61|44.81|44.61|44.81|44.61|44.81|44.61|1
1721094560000|2024-07-16 01:49:20|44.82|44.62|44.82|44.62|44.82|44.62|44.81|44.61|3
1721094570000|2024-07-16 01:49:30|44.81|44.61|44.82|44.62|44.82|44.62|44.81|44.61|2
1721094580000|2024-07-16 01:49:40|44.84|44.64|44.83|44.63|44.84|44.64|44.83|44.63|16
1721094590000|2024-07-16 01:49:50|44.82|44.62|44.82|44.62|44.82|44.62|44.81|44.61|3
1721094600000|2024-07-16 01:50:00|44.81|44.61|44.81|44.61|44.83|44.63|44.81|44.61|6
1721094610000|2024-07-16 01:50:10|44.8|44.6|44.81|44.61|44.82|44.62|44.79|44.59|11
1721094620000|2024-07-16 01:50:20|44.8|44.6|44.81|44.61|44.81|44.61|44.79|44.59|8
1721094630000|2024-07-16 01:50:30|44.8|44.6|44.81|44.61|44.81|44.61|44.79|44.59|6
1721094640000|2024-07-16 01:50:40|44.82|44.62|44.83|44.63|44.83|44.63|44.81|44.61|6
1721094650000|2024-07-16 01:50:50|44.82|44.62|44.82|44.62|44.82|44.62|44.81|44.61|3
1721094660000|2024-07-16 01:51:00|44.83|44.63|44.85|44.65|44.85|44.65|44.83|44.63|8
1721094670000|2024-07-16 01:51:10|44.83|44.63|44.85|44.65|44.86|44.66|44.83|44.63|6
1721094680000|2024-07-16 01:51:20|44.84|44.64|44.83|44.63|44.84|44.64|44.83|44.63|6
1721094690000|2024-07-16 01:51:30|44.85|44.65|44.85|44.65|44.85|44.65|44.85|44.65|1
1721094700000|2024-07-16 01:51:40|44.86|44.66|44.87|44.67|44.87|44.67|44.86|44.66|2
1721094710000|2024-07-16 01:51:50|44.86|44.66|44.86|44.66|44.86|44.66|44.86|44.66|1
1721094720000|2024-07-16 01:52:00|44.87|44.67|44.86|44.66|44.87|44.67|44.86|44.66|6
1721094740000|2024-07-16 01:52:20|44.85|44.65|44.85|44.65|44.85|44.65|44.85|44.65|1
1721094750000|2024-07-16 01:52:30|44.84|44.64|44.85|44.65|44.85|44.65|44.83|44.63|12
1721094760000|2024-07-16 01:52:40|44.86|44.66|44.86|44.66|44.86|44.66|44.86|44.66|1
1721094780000|2024-07-16 01:53:00|44.85|44.65|44.85|44.65|44.86|44.66|44.85|44.65|3
1721094790000|2024-07-16 01:53:10|44.84|44.64|44.87|44.67|44.87|44.67|44.84|44.64|6
1721094800000|2024-07-16 01:53:20|44.88|44.68|44.88|44.68|44.88|44.68|44.88|44.68|1
1721094810000|2024-07-16 01:53:30|44.89|44.69|44.88|44.68|44.89|44.69|44.88|44.68|2
1721094820000|2024-07-16 01:53:40|44.89|44.69|44.89|44.69|44.89|44.69|44.88|44.68|3
1721094830000|2024-07-16 01:53:50|44.9|44.7|44.9|44.7|44.9|44.7|44.9|44.7|1
1721094850000|2024-07-16 01:54:10|44.89|44.69|44.89|44.69|44.89|44.69|44.89|44.69|1
1721094870000|2024-07-16 01:54:30|44.9|44.7|44.9|44.7|44.9|44.7|44.9|44.7|1
1721094900000|2024-07-16 01:55:00|44.89|44.69|44.92|44.72|44.92|44.72|44.89|44.69|4
1721094910000|2024-07-16 01:55:10|44.91|44.71|44.9|44.7|44.91|44.71|44.9|44.7|6
1721094930000|2024-07-16 01:55:30|44.91|44.71|44.9|44.7|44.91|44.71|44.9|44.7|2
1721094940000|2024-07-16 01:55:40|44.91|44.71|44.9|44.7|44.91|44.71|44.9|44.7|2
1721094950000|2024-07-16 01:55:50|44.91|44.71|44.93|44.73|44.93|44.73|44.91|44.71|3
1721094970000|2024-07-16 01:56:10|44.95|44.75|44.94|44.74|44.95|44.75|44.94|44.74|4
1721094980000|2024-07-16 01:56:20|44.95|44.75|44.96|44.76|44.96|44.76|44.94|44.74|10
1721095010000|2024-07-16 01:56:50|44.97|44.77|44.96|44.76|44.97|44.77|44.96|44.76|10
1721095020000|2024-07-16 01:57:00|44.95|44.75|44.94|44.74|44.95|44.75|44.94|44.74|2
1721095030000|2024-07-16 01:57:10|44.95|44.75|44.94|44.74|44.95|44.75|44.94|44.74|6
1721095040000|2024-07-16 01:57:20|44.93|44.73|44.93|44.73|44.93|44.73|44.93|44.73|1
1721095050000|2024-07-16 01:57:30|44.94|44.74|44.95|44.75|44.95|44.75|44.94|44.74|2
1721095080000|2024-07-16 01:58:00|44.94|44.74|44.94|44.74|44.94|44.74|44.93|44.73|5
1721095090000|2024-07-16 01:58:10|44.93|44.73|44.94|44.74|44.94|44.74|44.93|44.73|10
1721095100000|2024-07-16 01:58:20|44.95|44.75|44.95|44.75|44.95|44.75|44.95|44.75|1
1721095110000|2024-07-16 01:58:30|44.96|44.76|44.95|44.75|44.96|44.76|44.95|44.75|2
1721095130000|2024-07-16 01:58:50|44.98|44.78|45|44.8|45.01|44.81|44.98|44.78|7
1721095140000|2024-07-16 01:59:00|44.99|44.79|44.96|44.76|44.99|44.79|44.96|44.76|2
1721095150000|2024-07-16 01:59:10|44.97|44.77|44.96|44.76|44.97|44.77|44.96|44.76|2
1721095160000|2024-07-16 01:59:20|44.97|44.77|44.97|44.77|44.97|44.77|44.97|44.77|1
1721095170000|2024-07-16 01:59:30|44.98|44.78|44.98|44.78|44.98|44.78|44.98|44.78|1
1721095180000|2024-07-16 01:59:40|44.97|44.77|44.97|44.77|44.97|44.77|44.97|44.77|1
1721095190000|2024-07-16 01:59:50|44.96|44.76|44.95|44.75|44.96|44.76|44.95|44.75|2
1721095200000|2024-07-16 02:00:00|44.96|44.76|44.93|44.73|44.96|44.76|44.92|44.72|10
1721095210000|2024-07-16 02:00:10|44.94|44.74|44.95|44.75|44.95|44.75|44.94|44.74|6
1721095220000|2024-07-16 02:00:20|44.94|44.74|44.95|44.75|44.95|44.75|44.94|44.74|2
1721095230000|2024-07-16 02:00:30|44.96|44.76|44.96|44.76|44.96|44.76|44.96|44.76|1
1721095250000|2024-07-16 02:00:50|44.97|44.77|44.97|44.77|44.97|44.77|44.97|44.77|1
1721095260000|2024-07-16 02:01:00|45|44.8|45.02|44.82|45.02|44.82|45|44.8|5
1721095270000|2024-07-16 02:01:10|45.01|44.81|45.04|44.84|45.04|44.84|45.01|44.81|7
1721095280000|2024-07-16 02:01:20|45.03|44.83|45.03|44.83|45.04|44.84|45.03|44.83|5
1721095290000|2024-07-16 02:01:30|45.01|44.81|45.01|44.81|45.01|44.81|45|44.8|3
1721095300000|2024-07-16 02:01:40|45.02|44.82|45.03|44.83|45.04|44.84|45.02|44.82|4
1721095310000|2024-07-16 02:01:50|45.02|44.82|45.03|44.83|45.03|44.83|45.02|44.82|2
1721095320000|2024-07-16 02:02:00|45.02|44.82|45.02|44.82|45.02|44.82|45.02|44.82|1
1721095330000|2024-07-16 02:02:10|45.03|44.83|45.03|44.83|45.03|44.83|45.03|44.83|1
1721095340000|2024-07-16 02:02:20|45.04|44.84|45.04|44.84|45.05|44.85|45.04|44.84|5
1721095360000|2024-07-16 02:02:40|45.03|44.83|45.02|44.82|45.03|44.83|45.02|44.82|4
1721095370000|2024-07-16 02:02:50|45.03|44.83|45.04|44.84|45.05|44.85|45.02|44.82|12
1721095380000|2024-07-16 02:03:00|45.05|44.85|45.06|44.86|45.06|44.86|45.05|44.85|2
1721095390000|2024-07-16 02:03:10|45.05|44.85|45.08|44.88|45.08|44.88|45.05|44.85|10
1721095400000|2024-07-16 02:03:20|45.07|44.87|45.08|44.88|45.09|44.89|45.07|44.87|3
1721095430000|2024-07-16 02:03:50|45.09|44.89|45.08|44.88|45.09|44.89|45.08|44.88|6
1721095450000|2024-07-16 02:04:10|45.09|44.89|45.09|44.89|45.09|44.89|45.08|44.88|3
1721095470000|2024-07-16 02:04:30|45.1|44.9|45.1|44.9|45.1|44.9|45.1|44.9|1
1721095480000|2024-07-16 02:04:40|45.08|44.88|45.07|44.87|45.08|44.88|45.07|44.87|2
1721095500000|2024-07-16 02:05:00|45.08|44.88|45.08|44.88|45.08|44.88|45.08|44.88|1
1721095510000|2024-07-16 02:05:10|45.09|44.89|45.08|44.88|45.09|44.89|45.08|44.88|2
1721095530000|2024-07-16 02:05:30|45.07|44.87|45.07|44.87|45.07|44.87|45.07|44.87|1
1721095540000|2024-07-16 02:05:40|45.08|44.88|45.07|44.87|45.08|44.88|45.05|44.85|7
1721095550000|2024-07-16 02:05:50|45.08|44.88|45.08|44.88|45.08|44.88|45.08|44.88|1
1721095560000|2024-07-16 02:06:00|45.07|44.87|45.08|44.88|45.08|44.88|45.07|44.87|2
1721095570000|2024-07-16 02:06:10|45.07|44.87|45.07|44.87|45.07|44.87|45.07|44.87|1
1721095580000|2024-07-16 02:06:20|45.08|44.88|45.08|44.88|45.08|44.88|45.08|44.88|1
1721095600000|2024-07-16 02:06:40|45.07|44.87|45.08|44.88|45.08|44.88|45.06|44.86|6
1721095610000|2024-07-16 02:06:50|45.09|44.89|45.09|44.89|45.09|44.89|45.08|44.88|3
1721095620000|2024-07-16 02:07:00|45.1|44.9|45.12|44.92|45.13|44.93|45.1|44.9|8
1721095670000|2024-07-16 02:07:50|45.13|44.93|45.12|44.92|45.13|44.93|45.12|44.92|4
1721095680000|2024-07-16 02:08:00|45.11|44.91|45.09|44.89|45.11|44.91|45.09|44.89|3
1721095690000|2024-07-16 02:08:10|45.08|44.88|45.07|44.87|45.09|44.89|45.07|44.87|5
1721095700000|2024-07-16 02:08:20|45.06|44.86|45.05|44.85|45.07|44.87|45.05|44.85|4
1721095710000|2024-07-16 02:08:30|45.04|44.84|45.01|44.81|45.04|44.84|45.01|44.81|5
1721095720000|2024-07-16 02:08:40|45.02|44.82|45.02|44.82|45.02|44.82|45.01|44.81|11
1721095730000|2024-07-16 02:08:50|45.01|44.81|45.03|44.83|45.03|44.83|45.01|44.81|5
1721095740000|2024-07-16 02:09:00|45.04|44.84|45.06|44.86|45.06|44.86|45.04|44.84|3
1721095750000|2024-07-16 02:09:10|45.05|44.85|45.05|44.85|45.05|44.85|45.05|44.85|1
1721095760000|2024-07-16 02:09:20|45.06|44.86|45.06|44.86|45.07|44.87|45.06|44.86|5
1721095770000|2024-07-16 02:09:30|45.07|44.87|45.08|44.88|45.09|44.89|45.07|44.87|7
1721095780000|2024-07-16 02:09:40|45.09|44.89|45.07|44.87|45.09|44.89|45.06|44.86|7
1721095790000|2024-07-16 02:09:50|45.06|44.86|45.06|44.86|45.06|44.86|45.06|44.86|1
1721095800000|2024-07-16 02:10:00|45.05|44.85|45.05|44.85|45.05|44.85|45.04|44.84|3
1721095810000|2024-07-16 02:10:10|45.04|44.84|45.05|44.85|45.05|44.85|45.03|44.83|18
1721095820000|2024-07-16 02:10:20|45.04|44.84|45.05|44.85|45.05|44.85|45.04|44.84|8
1721095830000|2024-07-16 02:10:30|45.04|44.84|45.01|44.81|45.04|44.84|45.01|44.81|13
1721095840000|2024-07-16 02:10:40|45.03|44.83|44.98|44.78|45.03|44.83|44.95|44.75|16
1721095850000|2024-07-16 02:10:50|44.97|44.77|44.97|44.77|44.98|44.78|44.96|44.76|5
1721095860000|2024-07-16 02:11:00|44.96|44.76|44.97|44.77|44.99|44.79|44.96|44.76|18
1721095870000|2024-07-16 02:11:10|44.96|44.76|44.95|44.75|44.97|44.77|44.95|44.75|6
1721095880000|2024-07-16 02:11:20|44.96|44.76|44.97|44.77|44.97|44.77|44.96|44.76|6
1721095890000|2024-07-16 02:11:30|44.96|44.76|44.99|44.79|45|44.8|44.96|44.76|16
1721095900000|2024-07-16 02:11:40|44.98|44.78|44.99|44.79|45|44.8|44.97|44.77|8
1721095910000|2024-07-16 02:11:50|45|44.8|44.98|44.78|45|44.8|44.98|44.78|5
1721095920000|2024-07-16 02:12:00|44.97|44.77|44.96|44.76|44.98|44.78|44.96|44.76|6
1721095930000|2024-07-16 02:12:10|44.95|44.75|44.95|44.75|44.96|44.76|44.95|44.75|3
1721095940000|2024-07-16 02:12:20|44.94|44.74|44.96|44.76|44.97|44.77|44.94|44.74|13
1721095950000|2024-07-16 02:12:30|44.97|44.77|44.96|44.76|44.98|44.78|44.96|44.76|12
1721095960000|2024-07-16 02:12:40|44.97|44.77|44.98|44.78|44.98|44.78|44.96|44.76|12
1721095970000|2024-07-16 02:12:50|44.97|44.77|44.98|44.78|44.98|44.78|44.97|44.77|6
1721095980000|2024-07-16 02:13:00|44.99|44.79|45.02|44.82|45.02|44.82|44.99|44.79|7
1721095990000|2024-07-16 02:13:10|45.01|44.81|45|44.8|45.02|44.82|45|44.8|6
1721096000000|2024-07-16 02:13:20|44.98|44.78|44.97|44.77|44.98|44.78|44.97|44.77|2
1721096020000|2024-07-16 02:13:40|44.96|44.76|44.95|44.75|44.96|44.76|44.95|44.75|4
1721096030000|2024-07-16 02:13:50|44.93|44.73|44.91|44.71|44.93|44.73|44.91|44.71|3
1721096040000|2024-07-16 02:14:00|44.92|44.72|44.9|44.7|44.92|44.72|44.9|44.7|9
1721096050000|2024-07-16 02:14:10|44.89|44.69|44.9|44.7|44.9|44.7|44.89|44.69|4
1721096060000|2024-07-16 02:14:20|44.91|44.71|44.9|44.7|44.91|44.71|44.89|44.69|4
1721096070000|2024-07-16 02:14:30|44.89|44.69|44.9|44.7|44.9|44.7|44.89|44.69|4
1721096080000|2024-07-16 02:14:40|44.87|44.67|44.85|44.65|44.9|44.7|44.85|44.65|14
1721096090000|2024-07-16 02:14:50|44.84|44.64|44.82|44.62|44.86|44.66|44.82|44.62|12
1721096100000|2024-07-16 02:15:00|44.83|44.63|44.88|44.68|44.88|44.68|44.82|44.62|14
1721096110000|2024-07-16 02:15:10|44.89|44.69|44.89|44.69|44.9|44.7|44.89|44.69|5
1721096120000|2024-07-16 02:15:20|44.88|44.68|44.88|44.68|44.89|44.69|44.87|44.67|5
1721096130000|2024-07-16 02:15:30|44.89|44.69|44.88|44.68|44.89|44.69|44.88|44.68|2
1721096140000|2024-07-16 02:15:40|44.89|44.69|44.88|44.68|44.89|44.69|44.88|44.68|2
1721096150000|2024-07-16 02:15:50|44.87|44.67|44.88|44.68|44.88|44.68|44.87|44.67|6
1721096160000|2024-07-16 02:16:00|44.87|44.67|44.88|44.68|44.88|44.68|44.87|44.67|6
1721096170000|2024-07-16 02:16:10|44.89|44.69|44.89|44.69|44.89|44.69|44.88|44.68|3
1721096180000|2024-07-16 02:16:20|44.88|44.68|44.91|44.71|44.91|44.71|44.88|44.68|4
1721096190000|2024-07-16 02:16:30|44.92|44.72|44.93|44.73|44.94|44.74|44.92|44.72|4
1721096200000|2024-07-16 02:16:40|44.92|44.72|44.92|44.72|44.92|44.72|44.92|44.72|1
1721096210000|2024-07-16 02:16:50|44.91|44.71|44.9|44.7|44.91|44.71|44.89|44.69|4
1721096220000|2024-07-16 02:17:00|44.89|44.69|44.88|44.68|44.9|44.7|44.88|44.68|10
1721096230000|2024-07-16 02:17:10|44.87|44.67|44.84|44.64|44.88|44.68|44.84|44.64|10
1721096240000|2024-07-16 02:17:20|44.85|44.65|44.85|44.65|44.85|44.65|44.84|44.64|11
1721096250000|2024-07-16 02:17:30|44.84|44.64|44.85|44.65|44.86|44.66|44.84|44.64|4
1721096260000|2024-07-16 02:17:40|44.84|44.64|44.85|44.65|44.86|44.66|44.84|44.64|8
1721096270000|2024-07-16 02:17:50|44.84|44.64|44.84|44.64|44.85|44.65|44.84|44.64|11
1721096280000|2024-07-16 02:18:00|44.85|44.65|44.87|44.67|44.87|44.67|44.85|44.65|5
1721096290000|2024-07-16 02:18:10|44.86|44.66|44.84|44.64|44.86|44.66|44.84|44.64|13
1721096300000|2024-07-16 02:18:20|44.83|44.63|44.84|44.64|44.84|44.64|44.83|44.63|10
1721096310000|2024-07-16 02:18:30|44.86|44.66|44.86|44.66|44.86|44.66|44.86|44.66|1
1721096320000|2024-07-16 02:18:40|44.85|44.65|44.82|44.62|44.85|44.65|44.82|44.62|12
1721096330000|2024-07-16 02:18:50|44.81|44.61|44.81|44.61|44.82|44.62|44.8|44.6|11
1721096340000|2024-07-16 02:19:00|44.8|44.6|44.81|44.61|44.82|44.62|44.79|44.59|12
1721096350000|2024-07-16 02:19:10|44.8|44.6|44.8|44.6|44.81|44.61|44.79|44.59|7
1721096360000|2024-07-16 02:19:20|44.79|44.59|44.8|44.6|44.8|44.6|44.79|44.59|8
1721096370000|2024-07-16 02:19:30|44.79|44.59|44.81|44.61|44.81|44.61|44.78|44.58|12
1721096380000|2024-07-16 02:19:40|44.82|44.62|44.84|44.64|44.85|44.65|44.82|44.62|11
1721096390000|2024-07-16 02:19:50|44.83|44.63|44.84|44.64|44.84|44.64|44.83|44.63|2
1721096400000|2024-07-16 02:20:00|44.83|44.63|44.84|44.64|44.84|44.64|44.83|44.63|10
1721096410000|2024-07-16 02:20:10|44.83|44.63|44.87|44.67|44.87|44.67|44.83|44.63|4
1721096420000|2024-07-16 02:20:20|44.86|44.66|44.88|44.68|44.88|44.68|44.86|44.66|7
1721096430000|2024-07-16 02:20:30|44.87|44.67|44.87|44.67|44.88|44.68|44.87|44.67|3
1721096440000|2024-07-16 02:20:40|44.88|44.68|44.89|44.69|44.89|44.69|44.87|44.67|10
1721096450000|2024-07-16 02:20:50|44.91|44.71|44.91|44.71|44.91|44.71|44.9|44.7|3
1721096460000|2024-07-16 02:21:00|44.9|44.7|44.91|44.71|44.91|44.71|44.9|44.7|2
1721096470000|2024-07-16 02:21:10|44.92|44.72|44.9|44.7|44.92|44.72|44.9|44.7|5
1721096480000|2024-07-16 02:21:20|44.89|44.69|44.88|44.68|44.9|44.7|44.88|44.68|4
1721096490000|2024-07-16 02:21:30|44.86|44.66|44.85|44.65|44.88|44.68|44.85|44.65|5
1721096500000|2024-07-16 02:21:40|44.84|44.64|44.85|44.65|44.85|44.65|44.84|44.64|6
1721096510000|2024-07-16 02:21:50|44.86|44.66|44.84|44.64|44.86|44.66|44.84|44.64|7
1721096520000|2024-07-16 02:22:00|44.83|44.63|44.83|44.63|44.84|44.64|44.83|44.63|11
1721096530000|2024-07-16 02:22:10|44.82|44.62|44.83|44.63|44.83|44.63|44.81|44.61|4
1721096540000|2024-07-16 02:22:20|44.82|44.62|44.81|44.61|44.83|44.63|44.81|44.61|12
1721096560000|2024-07-16 02:22:40|44.8|44.6|44.8|44.6|44.8|44.6|44.8|44.6|1
1721096580000|2024-07-16 02:23:00|44.81|44.61|44.82|44.62|44.83|44.63|44.81|44.61|5
1721096590000|2024-07-16 02:23:10|44.81|44.61|44.81|44.61|44.82|44.62|44.8|44.6|9
1721096610000|2024-07-16 02:23:30|44.8|44.6|44.81|44.61|44.81|44.61|44.8|44.6|4
1721096620000|2024-07-16 02:23:40|44.8|44.6|44.81|44.61|44.81|44.61|44.8|44.6|2
1721096650000|2024-07-16 02:24:10|44.82|44.62|44.83|44.63|44.83|44.63|44.82|44.62|2
1721096660000|2024-07-16 02:24:20|44.82|44.62|44.85|44.65|44.85|44.65|44.82|44.62|6
1721096670000|2024-07-16 02:24:30|44.84|44.64|44.84|44.64|44.84|44.64|44.83|44.63|3
1721096680000|2024-07-16 02:24:40|44.85|44.65|44.84|44.64|44.86|44.66|44.84|44.64|6
1721096690000|2024-07-16 02:24:50|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|2
1721096700000|2024-07-16 02:25:00|44.84|44.64|44.84|44.64|44.84|44.64|44.84|44.64|1
1721096710000|2024-07-16 02:25:10|44.83|44.63|44.84|44.64|44.84|44.64|44.82|44.62|6
1721096730000|2024-07-16 02:25:30|44.89|44.69|44.85|44.65|44.89|44.69|44.85|44.65|4
1721096740000|2024-07-16 02:25:40|44.86|44.66|44.86|44.66|44.86|44.66|44.85|44.65|9
1721096750000|2024-07-16 02:25:50|44.85|44.65|44.84|44.64|44.85|44.65|44.83|44.63|8
1721096760000|2024-07-16 02:26:00|44.83|44.63|44.83|44.63|44.84|44.64|44.82|44.62|9
1721096770000|2024-07-16 02:26:10|44.84|44.64|44.85|44.65|44.85|44.65|44.84|44.64|4
1721096780000|2024-07-16 02:26:20|44.86|44.66|44.86|44.66|44.87|44.67|44.86|44.66|3
1721096790000|2024-07-16 02:26:30|44.87|44.67|44.88|44.68|44.88|44.68|44.87|44.67|4
1721096800000|2024-07-16 02:26:40|44.87|44.67|44.89|44.69|44.89|44.69|44.86|44.66|11
1721096810000|2024-07-16 02:26:50|44.88|44.68|44.88|44.68|44.88|44.68|44.88|44.68|1
1721096820000|2024-07-16 02:27:00|44.89|44.69|44.89|44.69|44.89|44.69|44.89|44.69|1
1721096830000|2024-07-16 02:27:10|44.9|44.7|44.89|44.69|44.9|44.7|44.89|44.69|6
1721096840000|2024-07-16 02:27:20|44.9|44.7|44.95|44.75|44.95|44.75|44.9|44.7|5
1721096850000|2024-07-16 02:27:30|44.96|44.76|44.96|44.76|44.96|44.76|44.96|44.76|1
1721096860000|2024-07-16 02:27:40|44.97|44.77|44.99|44.79|44.99|44.79|44.97|44.77|2
1721096870000|2024-07-16 02:27:50|45.01|44.81|45.01|44.81|45.01|44.81|45.01|44.81|1
1721096880000|2024-07-16 02:28:00|44.99|44.79|44.98|44.78|45|44.8|44.98|44.78|4
1721096890000|2024-07-16 02:28:10|44.95|44.75|44.92|44.72|44.95|44.75|44.91|44.71|10
1721096900000|2024-07-16 02:28:20|44.93|44.73|44.96|44.76|44.97|44.77|44.93|44.73|5
1721096910000|2024-07-16 02:28:30|44.95|44.75|44.96|44.76|44.98|44.78|44.95|44.75|16
1721096920000|2024-07-16 02:28:40|44.97|44.77|45|44.8|45|44.8|44.96|44.76|15
1721096930000|2024-07-16 02:28:50|44.99|44.79|44.99|44.79|44.99|44.79|44.99|44.79|1
1721096940000|2024-07-16 02:29:00|45|44.8|45.01|44.81|45.01|44.81|45|44.8|2
1721096950000|2024-07-16 02:29:10|45.03|44.83|45.03|44.83|45.03|44.83|45.02|44.82|5
1721096960000|2024-07-16 02:29:20|45.02|44.82|45.04|44.84|45.05|44.85|45.02|44.82|8
1721096970000|2024-07-16 02:29:30|45.05|44.85|45.04|44.84|45.05|44.85|45.04|44.84|10
1721096980000|2024-07-16 02:29:40|45.02|44.82|45.02|44.82|45.02|44.82|45.01|44.81|3
1721096990000|2024-07-16 02:29:50|45.01|44.81|45.03|44.83|45.03|44.83|45|44.8|5
1721097000000|2024-07-16 02:30:00|45.04|44.84|45.04|44.84|45.04|44.84|45.04|44.84|1
1721097010000|2024-07-16 02:30:10|45.05|44.85|45.04|44.84|45.05|44.85|45.04|44.84|2
1721097020000|2024-07-16 02:30:20|45.05|44.85|45.04|44.84|45.05|44.85|45.04|44.84|2
1721097030000|2024-07-16 02:30:30|45.05|44.85|45.05|44.85|45.05|44.85|45.05|44.85|1
1721097040000|2024-07-16 02:30:40|45.04|44.84|45.02|44.82|45.04|44.84|45.01|44.81|5
1721097050000|2024-07-16 02:30:50|45.01|44.81|45.01|44.81|45.02|44.82|45.01|44.81|7
1721097060000|2024-07-16 02:31:00|45.02|44.82|45|44.8|45.02|44.82|45|44.8|5
1721097070000|2024-07-16 02:31:10|45.01|44.81|45|44.8|45.02|44.82|45|44.8|4
1721097080000|2024-07-16 02:31:20|45.01|44.81|45.01|44.81|45.01|44.81|45.01|44.81|1
1721097090000|2024-07-16 02:31:30|45.02|44.82|45.05|44.85|45.05|44.85|45.02|44.82|4
1721097120000|2024-07-16 02:32:00|45.04|44.84|45.05|44.85|45.05|44.85|45.04|44.84|4
1721097130000|2024-07-16 02:32:10|45.04|44.84|45.03|44.83|45.04|44.84|45.02|44.82|6
1721097140000|2024-07-16 02:32:20|45.02|44.82|45.02|44.82|45.03|44.83|45.02|44.82|3
1721097150000|2024-07-16 02:32:30|45.01|44.81|45|44.8|45.02|44.82|44.99|44.79|6
1721097160000|2024-07-16 02:32:40|44.99|44.79|44.99|44.79|44.99|44.79|44.98|44.78|3
1721097170000|2024-07-16 02:32:50|45|44.8|45.05|44.85|45.05|44.85|45|44.8|7
1721097190000|2024-07-16 02:33:10|45.04|44.84|45.03|44.83|45.04|44.84|45.02|44.82|6
1721097200000|2024-07-16 02:33:20|45.02|44.82|45.03|44.83|45.03|44.83|45.01|44.81|3
1721097210000|2024-07-16 02:33:30|45.02|44.82|45.01|44.81|45.03|44.83|45.01|44.81|6
1721097220000|2024-07-16 02:33:40|45|44.8|44.99|44.79|45|44.8|44.99|44.79|4
1721097230000|2024-07-16 02:33:50|44.98|44.78|44.97|44.77|44.99|44.79|44.97|44.77|6
1721097240000|2024-07-16 02:34:00|44.98|44.78|44.97|44.77|44.98|44.78|44.97|44.77|2
1721097260000|2024-07-16 02:34:20|44.96|44.76|44.97|44.77|44.97|44.77|44.96|44.76|6
1721097270000|2024-07-16 02:34:30|44.96|44.76|44.97|44.77|44.97|44.77|44.96|44.76|8
1721097280000|2024-07-16 02:34:40|44.96|44.76|44.97|44.77|44.97|44.77|44.96|44.76|2
1721097290000|2024-07-16 02:34:50|44.95|44.75|44.92|44.72|44.95|44.75|44.91|44.71|10
1721097300000|2024-07-16 02:35:00|44.93|44.73|44.93|44.73|44.93|44.73|44.92|44.72|3
1721097310000|2024-07-16 02:35:10|44.92|44.72|44.93|44.73|44.93|44.73|44.92|44.72|4
1721097320000|2024-07-16 02:35:20|44.94|44.74|44.95|44.75|44.95|44.75|44.94|44.74|2
1721097330000|2024-07-16 02:35:30|44.97|44.77|44.98|44.78|44.98|44.78|44.97|44.77|2
1721097340000|2024-07-16 02:35:40|44.97|44.77|44.96|44.76|44.97|44.77|44.96|44.76|8
1721097350000|2024-07-16 02:35:50|44.95|44.75|44.97|44.77|44.97|44.77|44.95|44.75|9
1721097360000|2024-07-16 02:36:00|44.98|44.78|44.96|44.76|44.98|44.78|44.95|44.75|11
1721097370000|2024-07-16 02:36:10|44.95|44.75|44.95|44.75|44.96|44.76|44.95|44.75|15
1721097380000|2024-07-16 02:36:20|44.96|44.76|44.96|44.76|44.96|44.76|44.95|44.75|9
1721097390000|2024-07-16 02:36:30|44.95|44.75|44.95|44.75|44.95|44.75|44.95|44.75|1
1721097400000|2024-07-16 02:36:40|44.96|44.76|44.95|44.75|44.96|44.76|44.95|44.75|6
1721097410000|2024-07-16 02:36:50|44.96|44.76|44.96|44.76|44.97|44.77|44.96|44.76|3
1721097420000|2024-07-16 02:37:00|44.97|44.77|44.99|44.79|44.99|44.79|44.97|44.77|5
1721097430000|2024-07-16 02:37:10|44.98|44.78|44.97|44.77|44.98|44.78|44.97|44.77|2
1721097440000|2024-07-16 02:37:20|44.96|44.76|44.96|44.76|44.97|44.77|44.96|44.76|3
1721097450000|2024-07-16 02:37:30|44.95|44.75|44.95|44.75|44.96|44.76|44.95|44.75|3
1721097460000|2024-07-16 02:37:40|44.94|44.74|44.94|44.74|44.94|44.74|44.94|44.74|1
1721097470000|2024-07-16 02:37:50|44.95|44.75|44.93|44.73|44.95|44.75|44.93|44.73|5
1721097480000|2024-07-16 02:38:00|44.94|44.74|44.93|44.73|44.94|44.74|44.93|44.73|2
1721097490000|2024-07-16 02:38:10|44.94|44.74|44.96|44.76|44.96|44.76|44.94|44.74|6
1721097500000|2024-07-16 02:38:20|44.95|44.75|44.97|44.77|44.97|44.77|44.95|44.75|5
1721097510000|2024-07-16 02:38:30|44.98|44.78|44.97|44.77|44.98|44.78|44.97|44.77|2
1721097520000|2024-07-16 02:38:40|44.98|44.78|44.98|44.78|44.98|44.78|44.98|44.78|1
1721097530000|2024-07-16 02:38:50|44.97|44.77|44.95|44.75|44.97|44.77|44.95|44.75|3
1721097540000|2024-07-16 02:39:00|44.94|44.74|44.94|44.74|44.94|44.74|44.93|44.73|3
1721097550000|2024-07-16 02:39:10|44.93|44.73|44.93|44.73|44.93|44.73|44.93|44.73|1
1721097560000|2024-07-16 02:39:20|44.94|44.74|44.94|44.74|44.94|44.74|44.94|44.74|1
1721097570000|2024-07-16 02:39:30|44.95|44.75|44.95|44.75|44.96|44.76|44.95|44.75|3
1721097580000|2024-07-16 02:39:40|44.96|44.76|44.98|44.78|44.98|44.78|44.96|44.76|5
1721097590000|2024-07-16 02:39:50|44.97|44.77|44.97|44.77|44.97|44.77|44.97|44.77|1
1721097600000|2024-07-16 02:40:00|44.96|44.76|44.96|44.76|44.96|44.76|44.96|44.76|1
1721097610000|2024-07-16 02:40:10|44.95|44.75|44.95|44.75|44.95|44.75|44.95|44.75|1
1721097620000|2024-07-16 02:40:20|44.94|44.74|44.94|44.74|44.94|44.74|44.93|44.73|3
1721097640000|2024-07-16 02:40:40|44.93|44.73|44.94|44.74|44.94|44.74|44.93|44.73|6
1721097650000|2024-07-16 02:40:50|44.93|44.73|44.94|44.74|44.94|44.74|44.93|44.73|2
1721097660000|2024-07-16 02:41:00|44.95|44.75|44.94|44.74|44.95|44.75|44.94|44.74|2
1721097670000|2024-07-16 02:41:10|44.93|44.73|44.93|44.73|44.94|44.74|44.93|44.73|3
1721097690000|2024-07-16 02:41:30|44.92|44.72|44.93|44.73|44.93|44.73|44.92|44.72|2
1721097700000|2024-07-16 02:41:40|44.94|44.74|44.93|44.73|44.94|44.74|44.93|44.73|2
1721097710000|2024-07-16 02:41:50|44.94|44.74|44.95|44.75|44.95|44.75|44.94|44.74|2
1721097720000|2024-07-16 02:42:00|44.96|44.76|44.98|44.78|44.99|44.79|44.96|44.76|5
1721097740000|2024-07-16 02:42:20|44.99|44.79|44.99|44.79|44.99|44.79|44.99|44.79|1
1721097770000|2024-07-16 02:42:50|45|44.8|44.99|44.79|45|44.8|44.99|44.79|2
1721097790000|2024-07-16 02:43:10|45|44.8|45.01|44.81|45.01|44.81|45|44.8|2
1721097800000|2024-07-16 02:43:20|45|44.8|45|44.8|45.01|44.81|45|44.8|13
1721097810000|2024-07-16 02:43:30|45.01|44.81|45|44.8|45.01|44.81|45|44.8|4
1721097820000|2024-07-16 02:43:40|45.01|44.81|45|44.8|45.01|44.81|45|44.8|4
1721097850000|2024-07-16 02:44:10|45.01|44.81|45.01|44.81|45.01|44.81|45|44.8|3
1721097870000|2024-07-16 02:44:30|45.02|44.82|45.02|44.82|45.02|44.82|45.02|44.82|1
1721097880000|2024-07-16 02:44:40|45.01|44.81|45.01|44.81|45.01|44.81|45.01|44.81|1
1721097890000|2024-07-16 02:44:50|45|44.8|45.01|44.81|45.01|44.81|45|44.8|4
1721097900000|2024-07-16 02:45:00|45|44.8|44.99|44.79|45.01|44.81|44.98|44.78|10
1721097910000|2024-07-16 02:45:10|44.98|44.78|44.99|44.79|44.99|44.79|44.98|44.78|4
1721097930000|2024-07-16 02:45:30|44.98|44.78|44.99|44.79|44.99|44.79|44.98|44.78|4
1721097940000|2024-07-16 02:45:40|44.98|44.78|44.98|44.78|44.98|44.78|44.98|44.78|1
1721097950000|2024-07-16 02:45:50|44.99|44.79|44.98|44.78|44.99|44.79|44.98|44.78|2
1721097970000|2024-07-16 02:46:10|44.96|44.76|44.96|44.76|44.96|44.76|44.96|44.76|1
1721097990000|2024-07-16 02:46:30|44.98|44.78|44.98|44.78|44.98|44.78|44.98|44.78|1
1721098010000|2024-07-16 02:46:50|44.96|44.76|44.96|44.76|44.96|44.76|44.94|44.74|3
1721098030000|2024-07-16 02:47:10|44.95|44.75|44.94|44.74|44.95|44.75|44.93|44.73|10
1721098040000|2024-07-16 02:47:20|44.93|44.73|44.94|44.74|44.94|44.74|44.93|44.73|6
1721098050000|2024-07-16 02:47:30|44.93|44.73|44.94|44.74|44.94|44.74|44.93|44.73|2
1721098060000|2024-07-16 02:47:40|44.95|44.75|44.95|44.75|44.95|44.75|44.94|44.74|5
1721098070000|2024-07-16 02:47:50|44.94|44.74|44.94|44.74|44.95|44.75|44.94|44.74|9
1721098080000|2024-07-16 02:48:00|44.93|44.73|44.92|44.72|44.93|44.73|44.91|44.71|14
1721098090000|2024-07-16 02:48:10|44.94|44.74|44.95|44.75|44.95|44.75|44.94|44.74|2
1721098100000|2024-07-16 02:48:20|44.94|44.74|44.93|44.73|44.95|44.75|44.92|44.72|6
1721098110000|2024-07-16 02:48:30|44.92|44.72|44.91|44.71|44.93|44.73|44.91|44.71|10
1721098120000|2024-07-16 02:48:40|44.9|44.7|44.9|44.7|44.9|44.7|44.89|44.69|5
1721098130000|2024-07-16 02:48:50|44.89|44.69|44.91|44.71|44.91|44.71|44.89|44.69|9
1721098140000|2024-07-16 02:49:00|44.92|44.72|44.92|44.72|44.92|44.72|44.92|44.72|1
1721098150000|2024-07-16 02:49:10|44.93|44.73|44.93|44.73|44.93|44.73|44.93|44.73|1
1721098160000|2024-07-16 02:49:20|44.92|44.72|44.92|44.72|44.93|44.73|44.92|44.72|3
1721098180000|2024-07-16 02:49:40|44.93|44.73|44.93|44.73|44.93|44.73|44.93|44.73|1
1721098190000|2024-07-16 02:49:50|44.94|44.74|44.93|44.73|44.94|44.74|44.93|44.73|2
1721098200000|2024-07-16 02:50:00|44.92|44.72|44.92|44.72|44.92|44.72|44.92|44.72|1
1721098250000|2024-07-16 02:50:50|44.91|44.71|44.91|44.71|44.91|44.71|44.91|44.71|1
1721098270000|2024-07-16 02:51:10|44.9|44.7|44.9|44.7|44.9|44.7|44.9|44.7|1
1721098320000|2024-07-16 02:52:00|44.89|44.69|44.9|44.7|44.9|44.7|44.89|44.69|2
1721098330000|2024-07-16 02:52:10|44.88|44.68|44.9|44.7|44.9|44.7|44.86|44.66|4
1721098340000|2024-07-16 02:52:20|44.88|44.68|44.9|44.7|44.9|44.7|44.88|44.68|2
1721098350000|2024-07-16 02:52:30|44.87|44.67|44.86|44.66|44.87|44.67|44.86|44.66|2
1721098360000|2024-07-16 02:52:40|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|2
1721098370000|2024-07-16 02:52:50|44.85|44.65|44.84|44.64|44.86|44.66|44.84|44.64|4
1721098400000|2024-07-16 02:53:20|44.83|44.63|44.83|44.63|44.84|44.64|44.83|44.63|5
1721098410000|2024-07-16 02:53:30|44.82|44.62|44.85|44.65|44.85|44.65|44.82|44.62|4
1721098420000|2024-07-16 02:53:40|44.84|44.64|44.85|44.65|44.85|44.65|44.84|44.64|4
1721098430000|2024-07-16 02:53:50|44.84|44.64|44.84|44.64|44.85|44.65|44.84|44.64|3
1721098440000|2024-07-16 02:54:00|44.83|44.63|44.83|44.63|44.83|44.63|44.83|44.63|1
1721098450000|2024-07-16 02:54:10|44.82|44.62|44.83|44.63|44.83|44.63|44.82|44.62|6
1721098470000|2024-07-16 02:54:30|44.82|44.62|44.82|44.62|44.82|44.62|44.82|44.62|1
1721098480000|2024-07-16 02:54:40|44.83|44.63|44.84|44.64|44.84|44.64|44.83|44.63|2
1721098490000|2024-07-16 02:54:50|44.83|44.63|44.83|44.63|44.83|44.63|44.83|44.63|1
1721098500000|2024-07-16 02:55:00|44.82|44.62|44.82|44.62|44.82|44.62|44.82|44.62|1
1721098510000|2024-07-16 02:55:10|44.83|44.63|44.85|44.65|44.86|44.66|44.83|44.63|5
1721098520000|2024-07-16 02:55:20|44.86|44.66|44.87|44.67|44.87|44.67|44.86|44.66|4
1721098550000|2024-07-16 02:55:50|44.88|44.68|44.87|44.67|44.88|44.68|44.87|44.67|2
1721098560000|2024-07-16 02:56:00|44.86|44.66|44.86|44.66|44.86|44.66|44.85|44.65|3
1721098590000|2024-07-16 02:56:30|44.88|44.68|44.87|44.67|44.88|44.68|44.87|44.67|2
1721098600000|2024-07-16 02:56:40|44.88|44.68|44.87|44.67|44.88|44.68|44.87|44.67|2
1721098610000|2024-07-16 02:56:50|44.88|44.68|44.89|44.69|44.89|44.69|44.88|44.68|2
1721098620000|2024-07-16 02:57:00|44.88|44.68|44.88|44.68|44.88|44.68|44.88|44.68|1
1721098660000|2024-07-16 02:57:40|44.89|44.69|44.89|44.69|44.89|44.69|44.89|44.69|1
1721098670000|2024-07-16 02:57:50|44.88|44.68|44.88|44.68|44.88|44.68|44.88|44.68|1
1721098680000|2024-07-16 02:58:00|44.87|44.67|44.87|44.67|44.87|44.67|44.87|44.67|1
1721098700000|2024-07-16 02:58:20|44.86|44.66|44.87|44.67|44.87|44.67|44.86|44.66|2
1721098720000|2024-07-16 02:58:40|44.88|44.68|44.87|44.67|44.88|44.68|44.87|44.67|4
1721098740000|2024-07-16 02:59:00|44.88|44.68|44.88|44.68|44.88|44.68|44.88|44.68|1
1721098760000|2024-07-16 02:59:20|44.89|44.69|44.89|44.69|44.89|44.69|44.89|44.69|1
1721098790000|2024-07-16 02:59:50|44.88|44.68|44.88|44.68|44.88|44.68|44.88|44.68|1
1721098800000|2024-07-16 03:00:00|44.87|44.67|44.87|44.67|44.88|44.68|44.87|44.67|3
1721098810000|2024-07-16 03:00:10|44.86|44.66|44.88|44.68|44.88|44.68|44.86|44.66|5
1721098820000|2024-07-16 03:00:20|44.87|44.67|44.86|44.66|44.87|44.67|44.85|44.65|4
1721098830000|2024-07-16 03:00:30|44.87|44.67|44.87|44.67|44.88|44.68|44.87|44.67|3
1721098840000|2024-07-16 03:00:40|44.86|44.66|44.86|44.66|44.86|44.66|44.86|44.66|1
1721098870000|2024-07-16 03:01:10|44.84|44.64|44.84|44.64|44.86|44.66|44.84|44.64|5
1721098880000|2024-07-16 03:01:20|44.86|44.66|44.86|44.66|44.86|44.66|44.86|44.66|1
1721098900000|2024-07-16 03:01:40|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|2
1721098930000|2024-07-16 03:02:10|44.87|44.67|44.87|44.67|44.87|44.67|44.87|44.67|1
1721098950000|2024-07-16 03:02:30|44.89|44.69|44.86|44.66|44.89|44.69|44.86|44.66|4
1721098960000|2024-07-16 03:02:40|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|2
1721098970000|2024-07-16 03:02:50|44.87|44.67|44.87|44.67|44.87|44.67|44.87|44.67|1
1721098980000|2024-07-16 03:03:00|44.86|44.66|44.86|44.66|44.87|44.67|44.86|44.66|5
1721098990000|2024-07-16 03:03:10|44.85|44.65|44.86|44.66|44.86|44.66|44.84|44.64|10
1721099000000|2024-07-16 03:03:20|44.84|44.64|44.86|44.66|44.86|44.66|44.84|44.64|2
1721099010000|2024-07-16 03:03:30|44.84|44.64|44.84|44.64|44.86|44.66|44.84|44.64|5
1721099020000|2024-07-16 03:03:40|44.86|44.66|44.86|44.66|44.86|44.66|44.83|44.63|3
1721099040000|2024-07-16 03:04:00|44.82|44.62|44.79|44.59|44.82|44.62|44.79|44.59|4
1721099050000|2024-07-16 03:04:10|44.8|44.6|44.83|44.63|44.83|44.63|44.8|44.6|4
1721099080000|2024-07-16 03:04:40|44.82|44.62|44.8|44.6|44.82|44.62|44.8|44.6|5
1721099100000|2024-07-16 03:05:00|44.78|44.58|44.8|44.6|44.8|44.6|44.78|44.58|4
1721099120000|2024-07-16 03:05:20|44.81|44.61|44.81|44.61|44.81|44.61|44.81|44.61|1
1721099130000|2024-07-16 03:05:30|44.82|44.62|44.81|44.61|44.82|44.62|44.8|44.6|4
1721099140000|2024-07-16 03:05:40|44.82|44.62|44.84|44.64|44.84|44.64|44.82|44.62|7
1721099150000|2024-07-16 03:05:50|44.83|44.63|44.84|44.64|44.84|44.64|44.82|44.62|4
1721099160000|2024-07-16 03:06:00|44.85|44.65|44.85|44.65|44.85|44.65|44.85|44.65|1
1721099180000|2024-07-16 03:06:20|44.86|44.66|44.84|44.64|44.86|44.66|44.84|44.64|3
1721099190000|2024-07-16 03:06:30|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|4
1721099220000|2024-07-16 03:07:00|44.87|44.67|44.87|44.67|44.87|44.67|44.87|44.67|1
1721099230000|2024-07-16 03:07:10|44.88|44.68|44.88|44.68|44.89|44.69|44.88|44.68|3
1721099240000|2024-07-16 03:07:20|44.89|44.69|44.91|44.71|44.91|44.71|44.89|44.69|3
1721099250000|2024-07-16 03:07:30|44.9|44.7|44.91|44.71|44.91|44.71|44.9|44.7|2
1721099260000|2024-07-16 03:07:40|44.93|44.73|44.92|44.72|44.93|44.73|44.92|44.72|4
1721099270000|2024-07-16 03:07:50|44.93|44.73|44.92|44.72|44.93|44.73|44.92|44.72|8
1721099280000|2024-07-16 03:08:00|44.93|44.73|44.93|44.73|44.93|44.73|44.92|44.72|11
1721099290000|2024-07-16 03:08:10|44.92|44.72|44.93|44.73|44.93|44.73|44.92|44.72|4
1721099300000|2024-07-16 03:08:20|44.92|44.72|44.92|44.72|44.92|44.72|44.92|44.72|1
1721099310000|2024-07-16 03:08:30|44.93|44.73|44.95|44.75|44.95|44.75|44.93|44.73|3
1721099320000|2024-07-16 03:08:40|44.96|44.76|44.98|44.78|44.98|44.78|44.96|44.76|3
1721099330000|2024-07-16 03:08:50|45|44.8|45|44.8|45|44.8|44.99|44.79|3
1721099340000|2024-07-16 03:09:00|45.01|44.81|45|44.8|45.01|44.81|45|44.8|4
1721099350000|2024-07-16 03:09:10|45.01|44.81|45.01|44.81|45.01|44.81|45|44.8|9
1721099360000|2024-07-16 03:09:20|45|44.8|45|44.8|45.01|44.81|45|44.8|5
1721099370000|2024-07-16 03:09:30|45.01|44.81|45.01|44.81|45.01|44.81|45.01|44.81|1
1721099390000|2024-07-16 03:09:50|45.02|44.82|45.02|44.82|45.02|44.82|45.01|44.81|3
1721099400000|2024-07-16 03:10:00|45.01|44.81|45.01|44.81|45.01|44.81|45.01|44.81|1
1721099410000|2024-07-16 03:10:10|45|44.8|44.99|44.79|45|44.8|44.97|44.77|6
1721099420000|2024-07-16 03:10:20|44.98|44.78|44.98|44.78|44.98|44.78|44.97|44.77|3
1721099430000|2024-07-16 03:10:30|44.96|44.76|44.95|44.75|44.98|44.78|44.95|44.75|6
1721099440000|2024-07-16 03:10:40|44.96|44.76|44.95|44.75|44.96|44.76|44.95|44.75|4
1721099450000|2024-07-16 03:10:50|44.96|44.76|44.95|44.75|44.96|44.76|44.95|44.75|4
1721099460000|2024-07-16 03:11:00|44.96|44.76|44.95|44.75|44.96|44.76|44.95|44.75|6
1721099470000|2024-07-16 03:11:10|44.94|44.74|44.98|44.78|44.99|44.79|44.93|44.73|6
1721099480000|2024-07-16 03:11:20|44.99|44.79|44.99|44.79|44.99|44.79|44.97|44.77|7
1721099490000|2024-07-16 03:11:30|44.98|44.78|44.98|44.78|44.99|44.79|44.98|44.78|3
1721099500000|2024-07-16 03:11:40|44.99|44.79|44.99|44.79|44.99|44.79|44.99|44.79|1
1721099510000|2024-07-16 03:11:50|45|44.8|45|44.8|45|44.8|45|44.8|1
1721099520000|2024-07-16 03:12:00|44.99|44.79|44.99|44.79|45|44.8|44.99|44.79|3
1721099530000|2024-07-16 03:12:10|45|44.8|44.99|44.79|45|44.8|44.99|44.79|2
1721099540000|2024-07-16 03:12:20|45|44.8|45|44.8|45|44.8|45|44.8|1
1721099570000|2024-07-16 03:12:50|44.99|44.79|44.98|44.78|44.99|44.79|44.98|44.78|6
1721099580000|2024-07-16 03:13:00|44.99|44.79|44.98|44.78|44.99|44.79|44.98|44.78|2
1721099600000|2024-07-16 03:13:20|45|44.8|45|44.8|45|44.8|45|44.8|1
1721099610000|2024-07-16 03:13:30|45.01|44.81|45|44.8|45.01|44.81|45|44.8|2
1721099640000|2024-07-16 03:14:00|45.01|44.81|45.01|44.81|45.01|44.81|45.01|44.81|1
1721099650000|2024-07-16 03:14:10|45.03|44.83|45.03|44.83|45.03|44.83|45.03|44.83|1
1721099660000|2024-07-16 03:14:20|45.04|44.84|45.04|44.84|45.04|44.84|45.04|44.84|1
1721099670000|2024-07-16 03:14:30|45.05|44.85|45.04|44.84|45.05|44.85|45.04|44.84|2
1721099700000|2024-07-16 03:15:00|45.03|44.83|45.03|44.83|45.03|44.83|45.03|44.83|1
1721099710000|2024-07-16 03:15:10|45.02|44.82|45.04|44.84|45.04|44.84|45.02|44.82|5
1721099730000|2024-07-16 03:15:30|45.03|44.83|45.03|44.83|45.03|44.83|45.03|44.83|1
1721099740000|2024-07-16 03:15:40|45.02|44.82|45.02|44.82|45.02|44.82|45.01|44.81|7
1721099750000|2024-07-16 03:15:50|45.01|44.81|45.02|44.82|45.02|44.82|45.01|44.81|10
1721099760000|2024-07-16 03:16:00|45.01|44.81|45.03|44.83|45.04|44.84|45.01|44.81|5
1721099770000|2024-07-16 03:16:10|45.02|44.82|45.01|44.81|45.02|44.82|45.01|44.81|6
1721099780000|2024-07-16 03:16:20|45.02|44.82|45|44.8|45.02|44.82|44.99|44.79|7
1721099790000|2024-07-16 03:16:30|44.99|44.79|44.99|44.79|45|44.8|44.99|44.79|3
1721099800000|2024-07-16 03:16:40|44.98|44.78|44.99|44.79|44.99|44.79|44.98|44.78|2
1721099820000|2024-07-16 03:17:00|44.98|44.78|44.97|44.77|44.98|44.78|44.97|44.77|2
1721099840000|2024-07-16 03:17:20|44.96|44.76|44.97|44.77|44.97|44.77|44.96|44.76|2
1721099850000|2024-07-16 03:17:30|44.96|44.76|44.96|44.76|44.97|44.77|44.96|44.76|15
1721099860000|2024-07-16 03:17:40|44.95|44.75|44.95|44.75|44.95|44.75|44.95|44.75|1
1721099870000|2024-07-16 03:17:50|44.96|44.76|44.97|44.77|44.97|44.77|44.96|44.76|2
1721099880000|2024-07-16 03:18:00|44.96|44.76|44.97|44.77|44.97|44.77|44.96|44.76|2
1721099890000|2024-07-16 03:18:10|44.96|44.76|44.95|44.75|44.96|44.76|44.95|44.75|4
1721099990000|2024-07-16 03:19:50|44.94|44.74|44.95|44.75|44.95|44.75|44.94|44.74|2
1721100010000|2024-07-16 03:20:10|44.94|44.74|44.94|44.74|44.94|44.74|44.93|44.73|3
1721100020000|2024-07-16 03:20:20|44.95|44.75|44.97|44.77|44.97|44.77|44.95|44.75|3
1721100030000|2024-07-16 03:20:30|44.98|44.78|44.99|44.79|44.99|44.79|44.98|44.78|2
1721100040000|2024-07-16 03:20:40|44.98|44.78|44.99|44.79|44.99|44.79|44.98|44.78|2
1721100050000|2024-07-16 03:20:50|45|44.8|45|44.8|45|44.8|45|44.8|1
1721100070000|2024-07-16 03:21:10|44.99|44.79|44.99|44.79|45|44.8|44.99|44.79|3
1721100080000|2024-07-16 03:21:20|44.98|44.78|44.98|44.78|44.98|44.78|44.97|44.77|3
1721100100000|2024-07-16 03:21:40|44.99|44.79|45|44.8|45|44.8|44.99|44.79|2
1721100110000|2024-07-16 03:21:50|44.99|44.79|44.99|44.79|44.99|44.79|44.99|44.79|1
1721100120000|2024-07-16 03:22:00|45|44.8|45|44.8|45|44.8|45|44.8|1
1721100130000|2024-07-16 03:22:10|45.01|44.81|45.03|44.83|45.03|44.83|45.01|44.81|3
1721100140000|2024-07-16 03:22:20|45.02|44.82|45.02|44.82|45.02|44.82|45.02|44.82|1
1721100150000|2024-07-16 03:22:30|45.03|44.83|45.01|44.81|45.03|44.83|45.01|44.81|3
1721100160000|2024-07-16 03:22:40|45|44.8|45|44.8|45|44.8|45|44.8|1
1721100170000|2024-07-16 03:22:50|44.99|44.79|45|44.8|45|44.8|44.99|44.79|2
1721100180000|2024-07-16 03:23:00|45.01|44.81|45.02|44.82|45.02|44.82|45.01|44.81|2
1721100190000|2024-07-16 03:23:10|45.01|44.81|45|44.8|45.02|44.82|45|44.8|3
1721100200000|2024-07-16 03:23:20|44.99|44.79|45|44.8|45|44.8|44.99|44.79|8
1721100220000|2024-07-16 03:23:40|45.01|44.81|45|44.8|45.01|44.81|45|44.8|6
1721100230000|2024-07-16 03:23:50|45.01|44.81|45.01|44.81|45.01|44.81|45.01|44.81|1
1721100240000|2024-07-16 03:24:00|45|44.8|45|44.8|45.01|44.81|45|44.8|3
1721100270000|2024-07-16 03:24:30|44.99|44.79|44.99|44.79|44.99|44.79|44.98|44.78|3
1721100280000|2024-07-16 03:24:40|44.98|44.78|45.01|44.81|45.01|44.81|44.98|44.78|8
1721100290000|2024-07-16 03:24:50|45.02|44.82|45|44.8|45.02|44.82|45|44.8|9
1721100320000|2024-07-16 03:25:20|44.99|44.79|44.97|44.77|44.99|44.79|44.97|44.77|5
1721100330000|2024-07-16 03:25:30|44.98|44.78|44.96|44.76|44.98|44.78|44.95|44.75|13
1721100340000|2024-07-16 03:25:40|44.95|44.75|44.96|44.76|44.96|44.76|44.95|44.75|6
1721100350000|2024-07-16 03:25:50|44.95|44.75|44.98|44.78|44.98|44.78|44.95|44.75|4
1721100360000|2024-07-16 03:26:00|44.96|44.76|44.96|44.76|44.96|44.76|44.96|44.76|1
1721100390000|2024-07-16 03:26:30|44.97|44.77|44.97|44.77|44.97|44.77|44.97|44.77|1
1721100420000|2024-07-16 03:27:00|44.96|44.76|44.95|44.75|44.96|44.76|44.95|44.75|4
1721100430000|2024-07-16 03:27:10|44.94|44.74|44.94|44.74|44.95|44.75|44.94|44.74|7
1721100440000|2024-07-16 03:27:20|44.93|44.73|44.95|44.75|44.95|44.75|44.92|44.72|5
1721100450000|2024-07-16 03:27:30|44.94|44.74|44.93|44.73|44.94|44.74|44.93|44.73|2
1721100460000|2024-07-16 03:27:40|44.92|44.72|44.9|44.7|44.93|44.73|44.88|44.68|8
1721100480000|2024-07-16 03:28:00|44.91|44.71|44.91|44.71|44.91|44.71|44.91|44.71|1
1721100500000|2024-07-16 03:28:20|44.92|44.72|44.93|44.73|44.93|44.73|44.92|44.72|2
1721100510000|2024-07-16 03:28:30|44.92|44.72|44.92|44.72|44.92|44.72|44.92|44.72|1
1721100520000|2024-07-16 03:28:40|44.94|44.74|44.93|44.73|44.94|44.74|44.93|44.73|2
1721100530000|2024-07-16 03:28:50|44.94|44.74|44.93|44.73|44.94|44.74|44.93|44.73|2
1721100540000|2024-07-16 03:29:00|44.92|44.72|44.92|44.72|44.93|44.73|44.92|44.72|3
1721100550000|2024-07-16 03:29:10|44.91|44.71|44.91|44.71|44.91|44.71|44.91|44.71|1
1721100560000|2024-07-16 03:29:20|44.9|44.7|44.9|44.7|44.9|44.7|44.9|44.7|1
1721100570000|2024-07-16 03:29:30|44.89|44.69|44.89|44.69|44.9|44.7|44.89|44.69|5
1721100580000|2024-07-16 03:29:40|44.9|44.7|44.9|44.7|44.9|44.7|44.89|44.69|5
1721100590000|2024-07-16 03:29:50|44.88|44.68|44.9|44.7|44.9|44.7|44.88|44.68|10
1721100600000|2024-07-16 03:30:00|44.89|44.69|44.9|44.7|44.9|44.7|44.89|44.69|8
1721100610000|2024-07-16 03:30:10|44.89|44.69|44.88|44.68|44.9|44.7|44.88|44.68|11
1721100620000|2024-07-16 03:30:20|44.9|44.7|44.88|44.68|44.9|44.7|44.88|44.68|10
1721100630000|2024-07-16 03:30:30|44.9|44.7|44.9|44.7|44.9|44.7|44.88|44.68|7
1721100640000|2024-07-16 03:30:40|44.89|44.69|44.9|44.7|44.9|44.7|44.89|44.69|8
1721100650000|2024-07-16 03:30:50|44.88|44.68|44.9|44.7|44.9|44.7|44.88|44.68|10
1721100660000|2024-07-16 03:31:00|44.89|44.69|44.89|44.69|44.89|44.69|44.86|44.66|10
1721100670000|2024-07-16 03:31:10|44.87|44.67|44.89|44.69|44.89|44.69|44.87|44.67|14
1721100680000|2024-07-16 03:31:20|44.87|44.67|44.89|44.69|44.89|44.69|44.87|44.67|12
1721100690000|2024-07-16 03:31:30|44.87|44.67|44.87|44.67|44.89|44.69|44.87|44.67|11
1721100700000|2024-07-16 03:31:40|44.89|44.69|44.89|44.69|44.89|44.69|44.87|44.67|7
1721100710000|2024-07-16 03:31:50|44.86|44.66|44.83|44.63|44.86|44.66|44.82|44.62|10
1721100720000|2024-07-16 03:32:00|44.82|44.62|44.8|44.6|44.83|44.63|44.8|44.6|9
1721100730000|2024-07-16 03:32:10|44.81|44.61|44.81|44.61|44.81|44.61|44.8|44.6|3
1721100740000|2024-07-16 03:32:20|44.82|44.62|44.81|44.61|44.83|44.63|44.81|44.61|4
1721100750000|2024-07-16 03:32:30|44.8|44.6|44.8|44.6|44.8|44.6|44.8|44.6|1
1721100760000|2024-07-16 03:32:40|44.79|44.59|44.8|44.6|44.8|44.6|44.79|44.59|8
1721100780000|2024-07-16 03:33:00|44.79|44.59|44.8|44.6|44.8|44.6|44.79|44.59|14
1721100790000|2024-07-16 03:33:10|44.79|44.59|44.8|44.6|44.8|44.6|44.79|44.59|16
1721100800000|2024-07-16 03:33:20|44.79|44.59|44.8|44.6|44.8|44.6|44.79|44.59|10
1721100810000|2024-07-16 03:33:30|44.79|44.59|44.8|44.6|44.8|44.6|44.79|44.59|2
1721100830000|2024-07-16 03:33:50|44.79|44.59|44.8|44.6|44.8|44.6|44.79|44.59|4
1721100850000|2024-07-16 03:34:10|44.79|44.59|44.8|44.6|44.8|44.6|44.79|44.59|2
1721100860000|2024-07-16 03:34:20|44.79|44.59|44.8|44.6|44.8|44.6|44.79|44.59|6
1721100870000|2024-07-16 03:34:30|44.78|44.58|44.8|44.6|44.8|44.6|44.78|44.58|2
1721100880000|2024-07-16 03:34:40|44.76|44.56|44.76|44.56|44.76|44.56|44.76|44.56|1
1721100890000|2024-07-16 03:34:50|44.75|44.55|44.76|44.56|44.76|44.56|44.75|44.55|6
1721100900000|2024-07-16 03:35:00|44.75|44.55|44.75|44.55|44.77|44.57|44.74|44.54|8
1721100910000|2024-07-16 03:35:10|44.76|44.56|44.75|44.55|44.76|44.56|44.75|44.55|2
1721100920000|2024-07-16 03:35:20|44.74|44.54|44.71|44.51|44.74|44.54|44.71|44.51|2
1721100930000|2024-07-16 03:35:30|44.72|44.52|44.75|44.55|44.75|44.55|44.71|44.51|5
1721100950000|2024-07-16 03:35:50|44.74|44.54|44.74|44.54|44.75|44.55|44.74|44.54|7
1721100960000|2024-07-16 03:36:00|44.75|44.55|44.74|44.54|44.75|44.55|44.74|44.54|4
1721100970000|2024-07-16 03:36:10|44.73|44.53|44.74|44.54|44.74|44.54|44.73|44.53|2
1721100990000|2024-07-16 03:36:30|44.73|44.53|44.75|44.55|44.75|44.55|44.73|44.53|17
1721101000000|2024-07-16 03:36:40|44.74|44.54|44.74|44.54|44.74|44.54|44.74|44.54|1
1721101020000|2024-07-16 03:37:00|44.75|44.55|44.74|44.54|44.75|44.55|44.74|44.54|2
1721101030000|2024-07-16 03:37:10|44.75|44.55|44.75|44.55|44.75|44.55|44.74|44.54|3
1721101040000|2024-07-16 03:37:20|44.76|44.56|44.77|44.57|44.77|44.57|44.76|44.56|2
1721101050000|2024-07-16 03:37:30|44.78|44.58|44.77|44.57|44.78|44.58|44.77|44.57|2
1721101060000|2024-07-16 03:37:40|44.75|44.55|44.77|44.57|44.77|44.57|44.75|44.55|3
1721101070000|2024-07-16 03:37:50|44.76|44.56|44.77|44.57|44.77|44.57|44.76|44.56|2
1721101090000|2024-07-16 03:38:10|44.78|44.58|44.76|44.56|44.78|44.58|44.75|44.55|5
1721101100000|2024-07-16 03:38:20|44.74|44.54|44.73|44.53|44.76|44.56|44.73|44.53|6
1721101110000|2024-07-16 03:38:30|44.74|44.54|44.74|44.54|44.74|44.54|44.73|44.53|3
1721101120000|2024-07-16 03:38:40|44.73|44.53|44.74|44.54|44.74|44.54|44.73|44.53|2
1721101140000|2024-07-16 03:39:00|44.73|44.53|44.77|44.57|44.77|44.57|44.73|44.53|9
1721101150000|2024-07-16 03:39:10|44.76|44.56|44.76|44.56|44.77|44.57|44.76|44.56|15
1721101160000|2024-07-16 03:39:20|44.77|44.57|44.76|44.56|44.77|44.57|44.76|44.56|4
1721101180000|2024-07-16 03:39:40|44.75|44.55|44.75|44.55|44.75|44.55|44.74|44.54|3
1721101190000|2024-07-16 03:39:50|44.74|44.54|44.75|44.55|44.75|44.55|44.74|44.54|14
1721101200000|2024-07-16 03:40:00|44.74|44.54|44.75|44.55|44.75|44.55|44.74|44.54|2
1721101210000|2024-07-16 03:40:10|44.76|44.56|44.76|44.56|44.76|44.56|44.76|44.56|1
1721101220000|2024-07-16 03:40:20|44.77|44.57|44.77|44.57|44.78|44.58|44.77|44.57|3
1721101230000|2024-07-16 03:40:30|44.76|44.56|44.77|44.57|44.77|44.57|44.76|44.56|2
1721101240000|2024-07-16 03:40:40|44.78|44.58|44.79|44.59|44.79|44.59|44.78|44.58|2
1721101260000|2024-07-16 03:41:00|44.8|44.6|44.8|44.6|44.8|44.6|44.8|44.6|1
1721101270000|2024-07-16 03:41:10|44.81|44.61|44.81|44.61|44.81|44.61|44.81|44.61|1
1721101280000|2024-07-16 03:41:20|44.78|44.58|44.8|44.6|44.8|44.6|44.78|44.58|2
1721101290000|2024-07-16 03:41:30|44.79|44.59|44.79|44.59|44.79|44.59|44.79|44.59|1
1721101300000|2024-07-16 03:41:40|44.8|44.6|44.81|44.61|44.81|44.61|44.8|44.6|2
1721101320000|2024-07-16 03:42:00|44.82|44.62|44.83|44.63|44.84|44.64|44.82|44.62|4
1721101340000|2024-07-16 03:42:20|44.82|44.62|44.83|44.63|44.83|44.63|44.82|44.62|2
1721101350000|2024-07-16 03:42:30|44.82|44.62|44.82|44.62|44.82|44.62|44.82|44.62|1
1721101360000|2024-07-16 03:42:40|44.83|44.63|44.83|44.63|44.83|44.63|44.83|44.63|1
1721101370000|2024-07-16 03:42:50|44.82|44.62|44.82|44.62|44.82|44.62|44.82|44.62|1
1721101380000|2024-07-16 03:43:00|44.81|44.61|44.8|44.6|44.82|44.62|44.79|44.59|8
1721101410000|2024-07-16 03:43:30|44.81|44.61|44.82|44.62|44.82|44.62|44.81|44.61|2
1721101420000|2024-07-16 03:43:40|44.83|44.63|44.83|44.63|44.84|44.64|44.83|44.63|3
1721101430000|2024-07-16 03:43:50|44.84|44.64|44.84|44.64|44.84|44.64|44.84|44.64|1
1721101440000|2024-07-16 03:44:00|44.85|44.65|44.85|44.65|44.85|44.65|44.84|44.64|5
1721101450000|2024-07-16 03:44:10|44.84|44.64|44.84|44.64|44.84|44.64|44.84|44.64|1
1721101460000|2024-07-16 03:44:20|44.85|44.65|44.83|44.63|44.85|44.65|44.83|44.63|10
1721101470000|2024-07-16 03:44:30|44.84|44.64|44.86|44.66|44.86|44.66|44.84|44.64|2
1721101480000|2024-07-16 03:44:40|44.85|44.65|44.83|44.63|44.86|44.66|44.83|44.63|7
1721101490000|2024-07-16 03:44:50|44.84|44.64|44.86|44.66|44.86|44.66|44.84|44.64|5
1721101500000|2024-07-16 03:45:00|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|2
1721101530000|2024-07-16 03:45:30|44.87|44.67|44.87|44.67|44.87|44.67|44.87|44.67|1
1721101550000|2024-07-16 03:45:50|44.86|44.66|44.86|44.66|44.86|44.66|44.86|44.66|1
1721101560000|2024-07-16 03:46:00|44.85|44.65|44.87|44.67|44.87|44.67|44.85|44.65|3
1721101570000|2024-07-16 03:46:10|44.88|44.68|44.88|44.68|44.89|44.69|44.88|44.68|5
1721101580000|2024-07-16 03:46:20|44.89|44.69|44.87|44.67|44.89|44.69|44.86|44.66|4
1721101590000|2024-07-16 03:46:30|44.86|44.66|44.87|44.67|44.87|44.67|44.86|44.66|4
1721101600000|2024-07-16 03:46:40|44.88|44.68|44.89|44.69|44.89|44.69|44.88|44.68|2
1721101610000|2024-07-16 03:46:50|44.88|44.68|44.88|44.68|44.89|44.69|44.88|44.68|11
1721101620000|2024-07-16 03:47:00|44.89|44.69|44.88|44.68|44.89|44.69|44.88|44.68|10
1721101630000|2024-07-16 03:47:10|44.89|44.69|44.91|44.71|44.92|44.72|44.89|44.69|5
1721101640000|2024-07-16 03:47:20|44.92|44.72|44.94|44.74|44.94|44.74|44.92|44.72|5
1721101650000|2024-07-16 03:47:30|45|44.8|45|44.8|45.01|44.81|45|44.8|3
1721101660000|2024-07-16 03:47:40|44.99|44.79|45|44.8|45|44.8|44.99|44.79|2
1721101670000|2024-07-16 03:47:50|45.01|44.81|45.02|44.82|45.02|44.82|45.01|44.81|6
1721101680000|2024-07-16 03:48:00|45.03|44.83|45.14|44.94|45.14|44.94|45.03|44.83|8
1721101690000|2024-07-16 03:48:10|45.13|44.93|45.18|44.98|45.18|44.98|45.13|44.93|10
1721101700000|2024-07-16 03:48:20|45.19|44.99|45.18|44.98|45.19|44.99|45.18|44.98|2
1721101710000|2024-07-16 03:48:30|45.19|44.99|45.21|45.01|45.21|45.01|45.19|44.99|5
1721101720000|2024-07-16 03:48:40|45.2|45|45.26|45.06|45.26|45.06|45.2|45|12
1721101730000|2024-07-16 03:48:50|45.27|45.07|45.28|45.08|45.29|45.09|45.27|45.07|8
1721101740000|2024-07-16 03:49:00|45.31|45.11|45.25|45.05|45.31|45.11|45.24|45.04|14
1721101750000|2024-07-16 03:49:10|45.24|45.04|45.27|45.07|45.3|45.1|45.24|45.04|16
1721101760000|2024-07-16 03:49:20|45.26|45.06|45.26|45.06|45.27|45.07|45.26|45.06|9
1721101770000|2024-07-16 03:49:30|45.25|45.05|45.25|45.05|45.26|45.06|45.25|45.05|13
1721101780000|2024-07-16 03:49:40|45.26|45.06|45.25|45.05|45.3|45.1|45.25|45.05|18
1721101790000|2024-07-16 03:49:50|45.26|45.06|45.27|45.07|45.28|45.08|45.26|45.06|14
1721101800000|2024-07-16 03:50:00|45.26|45.06|45.24|45.04|45.27|45.07|45.23|45.03|11
1721101810000|2024-07-16 03:50:10|45.25|45.05|45.24|45.04|45.26|45.06|45.24|45.04|7
1721101820000|2024-07-16 03:50:20|45.26|45.06|45.25|45.05|45.26|45.06|45.24|45.04|7
1721101830000|2024-07-16 03:50:30|45.26|45.06|45.27|45.07|45.28|45.08|45.26|45.06|11
1721101840000|2024-07-16 03:50:40|45.28|45.08|45.31|45.11|45.31|45.11|45.28|45.08|8
1721101850000|2024-07-16 03:50:50|45.32|45.12|45.32|45.12|45.34|45.14|45.31|45.11|6
1721101860000|2024-07-16 03:51:00|45.33|45.13|45.3|45.1|45.33|45.13|45.3|45.1|5
1721101870000|2024-07-16 03:51:10|45.29|45.09|45.28|45.08|45.29|45.09|45.28|45.08|6
1721101880000|2024-07-16 03:51:20|45.29|45.09|45.28|45.08|45.31|45.11|45.27|45.07|12
1721101890000|2024-07-16 03:51:30|45.3|45.1|45.28|45.08|45.31|45.11|45.28|45.08|13
1721101900000|2024-07-16 03:51:40|45.29|45.09|45.3|45.1|45.31|45.11|45.29|45.09|8
1721101910000|2024-07-16 03:51:50|45.29|45.09|45.27|45.07|45.29|45.09|45.27|45.07|11
1721101920000|2024-07-16 03:52:00|45.28|45.08|45.29|45.09|45.29|45.09|45.26|45.06|8
1721101930000|2024-07-16 03:52:10|45.28|45.08|45.27|45.07|45.29|45.09|45.27|45.07|6
1721101940000|2024-07-16 03:52:20|45.28|45.08|45.28|45.08|45.28|45.08|45.26|45.06|10
1721101950000|2024-07-16 03:52:30|45.27|45.07|45.27|45.07|45.28|45.08|45.27|45.07|13
1721101960000|2024-07-16 03:52:40|45.28|45.08|45.28|45.08|45.28|45.08|45.28|45.08|1
1721101970000|2024-07-16 03:52:50|45.29|45.09|45.29|45.09|45.3|45.1|45.28|45.08|17
1721101990000|2024-07-16 03:53:10|45.28|45.08|45.25|45.05|45.28|45.08|45.25|45.05|4
1721102000000|2024-07-16 03:53:20|45.24|45.04|45.24|45.04|45.25|45.05|45.23|45.03|7
1721102010000|2024-07-16 03:53:30|45.23|45.03|45.24|45.04|45.24|45.04|45.22|45.02|15
1721102020000|2024-07-16 03:53:40|45.23|45.03|45.24|45.04|45.24|45.04|45.22|45.02|8
1721102030000|2024-07-16 03:53:50|45.23|45.03|45.24|45.04|45.24|45.04|45.23|45.03|2
1721102040000|2024-07-16 03:54:00|45.26|45.06|45.26|45.06|45.26|45.06|45.25|45.05|13
1721102050000|2024-07-16 03:54:10|45.27|45.07|45.29|45.09|45.29|45.09|45.27|45.07|3
1721102060000|2024-07-16 03:54:20|45.3|45.1|45.32|45.12|45.32|45.12|45.29|45.09|6
1721102070000|2024-07-16 03:54:30|45.33|45.13|45.36|45.16|45.36|45.16|45.33|45.13|3
1721102080000|2024-07-16 03:54:40|45.35|45.15|45.31|45.11|45.36|45.16|45.31|45.11|14
1721102090000|2024-07-16 03:54:50|45.32|45.12|45.31|45.11|45.32|45.12|45.31|45.11|4
1721102100000|2024-07-16 03:55:00|45.3|45.1|45.31|45.11|45.31|45.11|45.3|45.1|10
1721102110000|2024-07-16 03:55:10|45.28|45.08|45.24|45.04|45.28|45.08|45.24|45.04|9
1721102120000|2024-07-16 03:55:20|45.23|45.03|45.24|45.04|45.24|45.04|45.23|45.03|2
1721102130000|2024-07-16 03:55:30|45.23|45.03|45.22|45.02|45.24|45.04|45.22|45.02|10
1721102140000|2024-07-16 03:55:40|45.23|45.03|45.23|45.03|45.23|45.03|45.22|45.02|9
1721102150000|2024-07-16 03:55:50|45.22|45.02|45.22|45.02|45.23|45.03|45.22|45.02|11
1721102160000|2024-07-16 03:56:00|45.21|45.01|45.2|45|45.21|45.01|45.2|45|4
1721102170000|2024-07-16 03:56:10|45.21|45.01|45.25|45.05|45.25|45.05|45.19|44.99|12
1721102180000|2024-07-16 03:56:20|45.24|45.04|45.29|45.09|45.3|45.1|45.24|45.04|6
1721102190000|2024-07-16 03:56:30|45.28|45.08|45.32|45.12|45.33|45.13|45.28|45.08|7
1721102200000|2024-07-16 03:56:40|45.33|45.13|45.33|45.13|45.33|45.13|45.32|45.12|5
1721102210000|2024-07-16 03:56:50|45.32|45.12|45.33|45.13|45.33|45.13|45.32|45.12|4
1721102220000|2024-07-16 03:57:00|45.34|45.14|45.35|45.15|45.36|45.16|45.34|45.14|6
1721102230000|2024-07-16 03:57:10|45.34|45.14|45.34|45.14|45.35|45.15|45.34|45.14|3
1721102240000|2024-07-16 03:57:20|45.32|45.12|45.32|45.12|45.32|45.12|45.32|45.12|1
1721102250000|2024-07-16 03:57:30|45.33|45.13|45.31|45.11|45.33|45.13|45.31|45.11|17
1721102260000|2024-07-16 03:57:40|45.32|45.12|45.31|45.11|45.33|45.13|45.3|45.1|10
1721102280000|2024-07-16 03:58:00|45.3|45.1|45.3|45.1|45.31|45.11|45.29|45.09|9
1721102290000|2024-07-16 03:58:10|45.29|45.09|45.29|45.09|45.3|45.1|45.29|45.09|3
1721102300000|2024-07-16 03:58:20|45.3|45.1|45.3|45.1|45.3|45.1|45.3|45.1|1
1721102310000|2024-07-16 03:58:30|45.29|45.09|45.3|45.1|45.3|45.1|45.29|45.09|2
1721102320000|2024-07-16 03:58:40|45.31|45.11|45.31|45.11|45.31|45.11|45.31|45.11|1
1721102330000|2024-07-16 03:58:50|45.3|45.1|45.3|45.1|45.3|45.1|45.3|45.1|1
1721102340000|2024-07-16 03:59:00|45.29|45.09|45.34|45.14|45.34|45.14|45.29|45.09|5
1721102350000|2024-07-16 03:59:10|45.33|45.13|45.31|45.11|45.33|45.13|45.3|45.1|9
1721102360000|2024-07-16 03:59:20|45.3|45.1|45.29|45.09|45.3|45.1|45.29|45.09|4
1721102370000|2024-07-16 03:59:30|45.28|45.08|45.29|45.09|45.29|45.09|45.28|45.08|2
1721102380000|2024-07-16 03:59:40|45.28|45.08|45.27|45.07|45.29|45.09|45.27|45.07|7
1721102390000|2024-07-16 03:59:50|45.28|45.08|45.27|45.07|45.28|45.08|45.27|45.07|4
1721102400000|2024-07-16 04:00:00|45.28|45.08|45.28|45.08|45.3|45.1|45.26|45.06|13
1721102410000|2024-07-16 04:00:10|45.29|45.09|45.31|45.11|45.31|45.11|45.29|45.09|5
1721102420000|2024-07-16 04:00:20|45.3|45.1|45.31|45.11|45.34|45.14|45.3|45.1|12
1721102430000|2024-07-16 04:00:30|45.3|45.1|45.3|45.1|45.31|45.11|45.29|45.09|11
1721102440000|2024-07-16 04:00:40|45.29|45.09|45.29|45.09|45.3|45.1|45.27|45.07|11
1721102450000|2024-07-16 04:00:50|45.28|45.08|45.27|45.07|45.29|45.09|45.27|45.07|13
1721102460000|2024-07-16 04:01:00|45.29|45.09|45.28|45.08|45.29|45.09|45.27|45.07|4
1721102470000|2024-07-16 04:01:10|45.27|45.07|45.26|45.06|45.28|45.08|45.25|45.05|12
1721102480000|2024-07-16 04:01:20|45.25|45.05|45.25|45.05|45.25|45.05|45.24|45.04|5
1721102500000|2024-07-16 04:01:40|45.26|45.06|45.26|45.06|45.26|45.06|45.26|45.06|1
1721102510000|2024-07-16 04:01:50|45.27|45.07|45.3|45.1|45.3|45.1|45.27|45.07|6
1721102520000|2024-07-16 04:02:00|45.31|45.11|45.32|45.12|45.33|45.13|45.3|45.1|9
1721102530000|2024-07-16 04:02:10|45.33|45.13|45.34|45.14|45.34|45.14|45.32|45.12|7
1721102580000|2024-07-16 04:03:00|45.33|45.13|45.28|45.08|45.33|45.13|45.28|45.08|11
1721102590000|2024-07-16 04:03:10|45.29|45.09|45.29|45.09|45.31|45.11|45.28|45.08|23
1721102600000|2024-07-16 04:03:20|45.28|45.08|45.3|45.1|45.3|45.1|45.28|45.08|4
1721102610000|2024-07-16 04:03:30|45.29|45.09|45.3|45.1|45.3|45.1|45.29|45.09|2
1721102620000|2024-07-16 04:03:40|45.31|45.11|45.31|45.11|45.31|45.11|45.31|45.11|1
1721102630000|2024-07-16 04:03:50|45.3|45.1|45.29|45.09|45.3|45.1|45.29|45.09|4
1721102640000|2024-07-16 04:04:00|45.3|45.1|45.26|45.06|45.3|45.1|45.25|45.05|11
1721102650000|2024-07-16 04:04:10|45.27|45.07|45.32|45.12|45.32|45.12|45.27|45.07|14
1721102660000|2024-07-16 04:04:20|45.31|45.11|45.31|45.11|45.32|45.12|45.3|45.1|8
1721102670000|2024-07-16 04:04:30|45.32|45.12|45.32|45.12|45.32|45.12|45.31|45.11|3
1721102680000|2024-07-16 04:04:40|45.31|45.11|45.32|45.12|45.32|45.12|45.3|45.1|10
1721102690000|2024-07-16 04:04:50|45.33|45.13|45.33|45.13|45.33|45.13|45.33|45.13|1
1721102700000|2024-07-16 04:05:00|45.34|45.14|45.33|45.13|45.34|45.14|45.32|45.12|6
1721102710000|2024-07-16 04:05:10|45.32|45.12|45.32|45.12|45.33|45.13|45.32|45.12|3
1721102720000|2024-07-16 04:05:20|45.31|45.11|45.31|45.11|45.31|45.11|45.3|45.1|11
1721102730000|2024-07-16 04:05:30|45.3|45.1|45.29|45.09|45.31|45.11|45.29|45.09|14
1721102740000|2024-07-16 04:05:40|45.3|45.1|45.28|45.08|45.3|45.1|45.28|45.08|11
1721102750000|2024-07-16 04:05:50|45.27|45.07|45.28|45.08|45.29|45.09|45.27|45.07|6
1721102760000|2024-07-16 04:06:00|45.29|45.09|45.27|45.07|45.29|45.09|45.26|45.06|15
1721102770000|2024-07-16 04:06:10|45.26|45.06|45.27|45.07|45.27|45.07|45.26|45.06|2
1721102780000|2024-07-16 04:06:20|45.26|45.06|45.27|45.07|45.27|45.07|45.26|45.06|2
1721102790000|2024-07-16 04:06:30|45.28|45.08|45.28|45.08|45.29|45.09|45.28|45.08|3
1721102800000|2024-07-16 04:06:40|45.29|45.09|45.28|45.08|45.29|45.09|45.27|45.07|4
1721102810000|2024-07-16 04:06:50|45.27|45.07|45.26|45.06|45.27|45.07|45.26|45.06|4
1721102820000|2024-07-16 04:07:00|45.25|45.05|45.26|45.06|45.26|45.06|45.25|45.05|4
1721102850000|2024-07-16 04:07:30|45.25|45.05|45.28|45.08|45.28|45.08|45.25|45.05|10
1721102860000|2024-07-16 04:07:40|45.27|45.07|45.28|45.08|45.28|45.08|45.27|45.07|4
1721102880000|2024-07-16 04:08:00|45.27|45.07|45.27|45.07|45.27|45.07|45.26|45.06|5
1721102890000|2024-07-16 04:08:10|45.28|45.08|45.31|45.11|45.32|45.12|45.27|45.07|8
1721102900000|2024-07-16 04:08:20|45.29|45.09|45.31|45.11|45.31|45.11|45.29|45.09|9
1721102910000|2024-07-16 04:08:30|45.3|45.1|45.31|45.11|45.31|45.11|45.3|45.1|4
1721102920000|2024-07-16 04:08:40|45.3|45.1|45.31|45.11|45.31|45.11|45.3|45.1|2
1721102930000|2024-07-16 04:08:50|45.29|45.09|45.28|45.08|45.3|45.1|45.28|45.08|4
1721102940000|2024-07-16 04:09:00|45.27|45.07|45.27|45.07|45.28|45.08|45.26|45.06|14
1721102950000|2024-07-16 04:09:10|45.26|45.06|45.31|45.11|45.31|45.11|45.26|45.06|10
1721102970000|2024-07-16 04:09:30|45.3|45.1|45.3|45.1|45.31|45.11|45.28|45.08|11
1721102980000|2024-07-16 04:09:40|45.31|45.11|45.3|45.1|45.31|45.11|45.29|45.09|6
1721102990000|2024-07-16 04:09:50|45.29|45.09|45.27|45.07|45.31|45.11|45.27|45.07|10
1721103000000|2024-07-16 04:10:00|45.26|45.06|45.27|45.07|45.27|45.07|45.26|45.06|8
1721103010000|2024-07-16 04:10:10|45.26|45.06|45.29|45.09|45.29|45.09|45.25|45.05|9
1721103020000|2024-07-16 04:10:20|45.28|45.08|45.29|45.09|45.29|45.09|45.27|45.07|6
1721103030000|2024-07-16 04:10:30|45.28|45.08|45.27|45.07|45.29|45.09|45.27|45.07|6
1721103040000|2024-07-16 04:10:40|45.26|45.06|45.3|45.1|45.3|45.1|45.26|45.06|13
1721103050000|2024-07-16 04:10:50|45.29|45.09|45.28|45.08|45.3|45.1|45.28|45.08|6
1721103060000|2024-07-16 04:11:00|45.27|45.07|45.25|45.05|45.27|45.07|45.24|45.04|9
1721103070000|2024-07-16 04:11:10|45.24|45.04|45.24|45.04|45.26|45.06|45.24|45.04|7
1721103080000|2024-07-16 04:11:20|45.25|45.05|45.27|45.07|45.27|45.07|45.24|45.04|8
1721103090000|2024-07-16 04:11:30|45.26|45.06|45.25|45.05|45.27|45.07|45.25|45.05|10
1721103100000|2024-07-16 04:11:40|45.24|45.04|45.24|45.04|45.25|45.05|45.24|45.04|11
1721103110000|2024-07-16 04:11:50|45.23|45.03|45.21|45.01|45.24|45.04|45.21|45.01|3
1721103120000|2024-07-16 04:12:00|45.2|45|45.2|45|45.21|45.01|45.2|45|3
1721103130000|2024-07-16 04:12:10|45.21|45.01|45.21|45.01|45.21|45.01|45.21|45.01|1
1721103140000|2024-07-16 04:12:20|45.2|45|45.19|44.99|45.2|45|45.19|44.99|2
1721103160000|2024-07-16 04:12:40|45.2|45|45.19|44.99|45.21|45.01|45.19|44.99|4
1721103170000|2024-07-16 04:12:50|45.18|44.98|45.22|45.02|45.22|45.02|45.18|44.98|5
1721103180000|2024-07-16 04:13:00|45.23|45.03|45.24|45.04|45.24|45.04|45.23|45.03|2
1721103190000|2024-07-16 04:13:10|45.23|45.03|45.23|45.03|45.24|45.04|45.23|45.03|3
1721103200000|2024-07-16 04:13:20|45.22|45.02|45.24|45.04|45.24|45.04|45.22|45.02|2
1721103210000|2024-07-16 04:13:30|45.25|45.05|45.25|45.05|45.25|45.05|45.25|45.05|1
1721103220000|2024-07-16 04:13:40|45.24|45.04|45.24|45.04|45.24|45.04|45.24|45.04|1
1721103240000|2024-07-16 04:14:00|45.23|45.03|45.23|45.03|45.23|45.03|45.23|45.03|1
1721103250000|2024-07-16 04:14:10|45.24|45.04|45.24|45.04|45.25|45.05|45.24|45.04|3
1721103270000|2024-07-16 04:14:30|45.23|45.03|45.24|45.04|45.24|45.04|45.23|45.03|2
1721103280000|2024-07-16 04:14:40|45.23|45.03|45.23|45.03|45.23|45.03|45.23|45.03|1
1721103290000|2024-07-16 04:14:50|45.22|45.02|45.22|45.02|45.22|45.02|45.22|45.02|1
1721103300000|2024-07-16 04:15:00|45.21|45.01|45.23|45.03|45.24|45.04|45.21|45.01|5
1721103310000|2024-07-16 04:15:10|45.22|45.02|45.18|44.98|45.22|45.02|45.18|44.98|5
1721103320000|2024-07-16 04:15:20|45.16|44.96|45.15|44.95|45.16|44.96|45.15|44.95|2
1721103330000|2024-07-16 04:15:30|45.12|44.92|45.12|44.92|45.12|44.92|45.12|44.92|1
1721103340000|2024-07-16 04:15:40|45.11|44.91|45.11|44.91|45.11|44.91|45.11|44.91|1
1721103350000|2024-07-16 04:15:50|45.1|44.9|45.12|44.92|45.12|44.92|45.09|44.89|7
1721103360000|2024-07-16 04:16:00|45.14|44.94|45.13|44.93|45.14|44.94|45.13|44.93|4
1721103370000|2024-07-16 04:16:10|45.11|44.91|45.13|44.93|45.13|44.93|45.11|44.91|3
1721103380000|2024-07-16 04:16:20|45.12|44.92|45.07|44.87|45.12|44.92|45.07|44.87|5
1721103390000|2024-07-16 04:16:30|45.08|44.88|45.09|44.89|45.09|44.89|45.08|44.88|2
1721103400000|2024-07-16 04:16:40|45.07|44.87|45.06|44.86|45.07|44.87|45.06|44.86|2
1721103410000|2024-07-16 04:16:50|45.04|44.84|45.03|44.83|45.04|44.84|45.03|44.83|2
1721103420000|2024-07-16 04:17:00|45.01|44.81|45.01|44.81|45.01|44.81|45|44.8|3
1721103430000|2024-07-16 04:17:10|45.02|44.82|45.06|44.86|45.07|44.87|45.02|44.82|9
1721103440000|2024-07-16 04:17:20|45.07|44.87|45.07|44.87|45.08|44.88|45.06|44.86|13
1721103450000|2024-07-16 04:17:30|45.06|44.86|45.11|44.91|45.11|44.91|45.06|44.86|12
1721103460000|2024-07-16 04:17:40|45.1|44.9|45.13|44.93|45.14|44.94|45.1|44.9|8
1721103470000|2024-07-16 04:17:50|45.14|44.94|45.13|44.93|45.14|44.94|45.13|44.93|2
1721103480000|2024-07-16 04:18:00|45.14|44.94|45.12|44.92|45.14|44.94|45.11|44.91|7
1721103490000|2024-07-16 04:18:10|45.11|44.91|45.07|44.87|45.12|44.92|45.07|44.87|12
1721103500000|2024-07-16 04:18:20|45.08|44.88|45.07|44.87|45.08|44.88|45.05|44.85|11
1721103510000|2024-07-16 04:18:30|45.08|44.88|45.07|44.87|45.1|44.9|45.07|44.87|6
1721103520000|2024-07-16 04:18:40|45.06|44.86|45.06|44.86|45.06|44.86|45.05|44.85|5
1721103530000|2024-07-16 04:18:50|45.05|44.85|45.05|44.85|45.05|44.85|45.04|44.84|5
1721103540000|2024-07-16 04:19:00|45.01|44.81|45.03|44.83|45.03|44.83|45|44.8|9
1721103550000|2024-07-16 04:19:10|45.02|44.82|45.07|44.87|45.09|44.89|45.02|44.82|10
1721103560000|2024-07-16 04:19:20|45.08|44.88|45.09|44.89|45.1|44.9|45.06|44.86|15
1721103570000|2024-07-16 04:19:30|45.08|44.88|45.09|44.89|45.09|44.89|45.08|44.88|2
1721103580000|2024-07-16 04:19:40|45.1|44.9|45.1|44.9|45.1|44.9|45.1|44.9|1
1721103590000|2024-07-16 04:19:50|45.09|44.89|45.08|44.88|45.09|44.89|45.07|44.87|6
1721103600000|2024-07-16 04:20:00|45.06|44.86|45.06|44.86|45.09|44.89|45.06|44.86|6
1721103610000|2024-07-16 04:20:10|45.07|44.87|45.05|44.85|45.07|44.87|45.05|44.85|5
1721103620000|2024-07-16 04:20:20|45.06|44.86|45.05|44.85|45.06|44.86|45.05|44.85|8
1721103630000|2024-07-16 04:20:30|45.06|44.86|45.03|44.83|45.06|44.86|45.03|44.83|10
1721103640000|2024-07-16 04:20:40|45.04|44.84|45.03|44.83|45.04|44.84|45.02|44.82|11
1721103650000|2024-07-16 04:20:50|45.02|44.82|45.02|44.82|45.03|44.83|45.01|44.81|11
1721103660000|2024-07-16 04:21:00|45.01|44.81|45|44.8|45.02|44.82|45|44.8|14
1721103670000|2024-07-16 04:21:10|45.01|44.81|45.01|44.81|45.01|44.81|45|44.8|5
1721103690000|2024-07-16 04:21:30|45.02|44.82|45.02|44.82|45.02|44.82|45.02|44.82|1
1721103700000|2024-07-16 04:21:40|45.01|44.81|45.02|44.82|45.02|44.82|45.01|44.81|6
1721103710000|2024-07-16 04:21:50|45.03|44.83|45.02|44.82|45.04|44.84|45.02|44.82|6
1721103720000|2024-07-16 04:22:00|45.03|44.83|45.03|44.83|45.03|44.83|45.03|44.83|1
1721103730000|2024-07-16 04:22:10|45.02|44.82|45.03|44.83|45.03|44.83|45.02|44.82|2
1721103780000|2024-07-16 04:23:00|45.02|44.82|45.03|44.83|45.03|44.83|45.02|44.82|2
1721103790000|2024-07-16 04:23:10|45.02|44.82|45.03|44.83|45.03|44.83|45.02|44.82|2
1721103810000|2024-07-16 04:23:30|45.02|44.82|45.03|44.83|45.03|44.83|45.02|44.82|2
1721103820000|2024-07-16 04:23:40|45.04|44.84|45.04|44.84|45.04|44.84|45.04|44.84|1
1721103830000|2024-07-16 04:23:50|45.03|44.83|45.03|44.83|45.03|44.83|45.03|44.83|1
1721103840000|2024-07-16 04:24:00|45.04|44.84|45.02|44.82|45.04|44.84|45.02|44.82|5
1721103850000|2024-07-16 04:24:10|45.01|44.81|45.02|44.82|45.02|44.82|45|44.8|4
1721103860000|2024-07-16 04:24:20|45.03|44.83|45.04|44.84|45.04|44.84|45.03|44.83|2
1721103870000|2024-07-16 04:24:30|45.05|44.85|45.05|44.85|45.05|44.85|45.04|44.84|3
1721103890000|2024-07-16 04:24:50|45.04|44.84|45.05|44.85|45.05|44.85|45.04|44.84|2
1721103900000|2024-07-16 04:25:00|45.04|44.84|45.05|44.85|45.05|44.85|45.04|44.84|8
1721103910000|2024-07-16 04:25:10|45.04|44.84|45.04|44.84|45.05|44.85|45.04|44.84|3
1721103920000|2024-07-16 04:25:20|45.05|44.85|45.05|44.85|45.05|44.85|45.05|44.85|1
1721103930000|2024-07-16 04:25:30|45.04|44.84|45.05|44.85|45.05|44.85|45.04|44.84|2
1721103940000|2024-07-16 04:25:40|45.04|44.84|45.04|44.84|45.04|44.84|45.03|44.83|5
1721103950000|2024-07-16 04:25:50|45.03|44.83|45.04|44.84|45.04|44.84|45.03|44.83|12
1721103960000|2024-07-16 04:26:00|45.03|44.83|45.01|44.81|45.03|44.83|45.01|44.81|3
1721103970000|2024-07-16 04:26:10|45.02|44.82|45.05|44.85|45.05|44.85|45.01|44.81|10
1721103980000|2024-07-16 04:26:20|45.04|44.84|45.03|44.83|45.04|44.84|45.03|44.83|4
1721103990000|2024-07-16 04:26:30|45.04|44.84|45.04|44.84|45.04|44.84|45.03|44.83|5
1721104000000|2024-07-16 04:26:40|45.05|44.85|45.04|44.84|45.05|44.85|45.04|44.84|2
1721104020000|2024-07-16 04:27:00|45.05|44.85|45.05|44.85|45.06|44.86|45.05|44.85|3
1721104040000|2024-07-16 04:27:20|45.04|44.84|45.03|44.83|45.05|44.85|45.03|44.83|4
1721104050000|2024-07-16 04:27:30|45.04|44.84|45.04|44.84|45.04|44.84|45.03|44.83|11
1721104060000|2024-07-16 04:27:40|45.05|44.85|45.04|44.84|45.05|44.85|45.04|44.84|2
1721104070000|2024-07-16 04:27:50|45.05|44.85|45.05|44.85|45.05|44.85|45.05|44.85|1
1721104090000|2024-07-16 04:28:10|45.04|44.84|45.05|44.85|45.05|44.85|45.04|44.84|4
1721104100000|2024-07-16 04:28:20|45.04|44.84|45.03|44.83|45.04|44.84|45.02|44.82|6
1721104110000|2024-07-16 04:28:30|45.02|44.82|45.02|44.82|45.02|44.82|45.02|44.82|1
1721104120000|2024-07-16 04:28:40|45.01|44.81|45.01|44.81|45.01|44.81|45.01|44.81|1
1721104130000|2024-07-16 04:28:50|45|44.8|45|44.8|45|44.8|44.99|44.79|3
1721104140000|2024-07-16 04:29:00|44.99|44.79|45|44.8|45|44.8|44.99|44.79|6
1721104160000|2024-07-16 04:29:20|44.99|44.79|45.02|44.82|45.03|44.83|44.99|44.79|7
1721104170000|2024-07-16 04:29:30|45.01|44.81|45.02|44.82|45.03|44.83|45.01|44.81|6
1721104180000|2024-07-16 04:29:40|45.03|44.83|45.03|44.83|45.03|44.83|45.03|44.83|1
1721104190000|2024-07-16 04:29:50|45.02|44.82|45.01|44.81|45.03|44.83|44.99|44.79|8
1721104200000|2024-07-16 04:30:00|45|44.8|44.99|44.79|45|44.8|44.99|44.79|4
1721104210000|2024-07-16 04:30:10|45|44.8|44.98|44.78|45|44.8|44.98|44.78|11
1721104220000|2024-07-16 04:30:20|44.97|44.77|44.97|44.77|44.97|44.77|44.95|44.75|5
1721104230000|2024-07-16 04:30:30|44.96|44.76|44.97|44.77|44.97|44.77|44.96|44.76|2
1721104240000|2024-07-16 04:30:40|44.95|44.75|44.97|44.77|44.97|44.77|44.95|44.75|4
1721104250000|2024-07-16 04:30:50|44.95|44.75|44.95|44.75|44.97|44.77|44.95|44.75|5
1721104260000|2024-07-16 04:31:00|44.97|44.77|44.97|44.77|44.97|44.77|44.95|44.75|11
1721104270000|2024-07-16 04:31:10|44.95|44.75|44.97|44.77|44.97|44.77|44.95|44.75|6
1721104280000|2024-07-16 04:31:20|44.95|44.75|44.97|44.77|44.97|44.77|44.95|44.75|6
1721104290000|2024-07-16 04:31:30|44.95|44.75|44.97|44.77|44.97|44.77|44.95|44.75|6
1721104300000|2024-07-16 04:31:40|44.95|44.75|44.91|44.71|44.97|44.77|44.89|44.69|10
1721104310000|2024-07-16 04:31:50|44.89|44.69|44.9|44.7|44.9|44.7|44.88|44.68|4
1721104320000|2024-07-16 04:32:00|44.91|44.71|44.9|44.7|44.91|44.71|44.9|44.7|2
1721104330000|2024-07-16 04:32:10|44.89|44.69|44.89|44.69|44.89|44.69|44.89|44.69|1
1721104340000|2024-07-16 04:32:20|44.88|44.68|44.88|44.68|44.88|44.68|44.88|44.68|1
1721104350000|2024-07-16 04:32:30|44.87|44.67|44.85|44.65|44.87|44.67|44.85|44.65|5
1721104360000|2024-07-16 04:32:40|44.86|44.66|44.86|44.66|44.86|44.66|44.85|44.65|11
1721104380000|2024-07-16 04:33:00|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|4
1721104410000|2024-07-16 04:33:30|44.87|44.67|44.87|44.67|44.87|44.67|44.86|44.66|3
1721104420000|2024-07-16 04:33:40|44.86|44.66|44.86|44.66|44.86|44.66|44.86|44.66|1
1721104430000|2024-07-16 04:33:50|44.87|44.67|44.85|44.65|44.87|44.67|44.85|44.65|7
1721104440000|2024-07-16 04:34:00|44.86|44.66|44.86|44.66|44.86|44.66|44.86|44.66|1
1721104450000|2024-07-16 04:34:10|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|6
1721104460000|2024-07-16 04:34:20|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|8
1721104470000|2024-07-16 04:34:30|44.84|44.64|44.85|44.65|44.86|44.66|44.84|44.64|3
1721104480000|2024-07-16 04:34:40|44.83|44.63|44.83|44.63|44.83|44.63|44.83|44.63|1
1721104490000|2024-07-16 04:34:50|44.82|44.62|44.83|44.63|44.83|44.63|44.82|44.62|4
1721104500000|2024-07-16 04:35:00|44.84|44.64|44.84|44.64|44.84|44.64|44.84|44.64|1
1721104540000|2024-07-16 04:35:40|44.85|44.65|44.84|44.64|44.85|44.65|44.84|44.64|2
1721104550000|2024-07-16 04:35:50|44.85|44.65|44.87|44.67|44.87|44.67|44.85|44.65|5
1721104560000|2024-07-16 04:36:00|44.86|44.66|44.87|44.67|44.87|44.67|44.86|44.66|2
1721104570000|2024-07-16 04:36:10|44.86|44.66|44.85|44.65|44.86|44.66|44.85|44.65|2
1721104580000|2024-07-16 04:36:20|44.84|44.64|44.85|44.65|44.85|44.65|44.84|44.64|2
1721104590000|2024-07-16 04:36:30|44.84|44.64|44.84|44.64|44.84|44.64|44.83|44.63|7
1721104600000|2024-07-16 04:36:40|44.83|44.63|44.83|44.63|44.83|44.63|44.82|44.62|5
1721104610000|2024-07-16 04:36:50|44.82|44.62|44.83|44.63|44.83|44.63|44.82|44.62|2
1721104620000|2024-07-16 04:37:00|44.82|44.62|44.83|44.63|44.83|44.63|44.82|44.62|8
1721104630000|2024-07-16 04:37:10|44.82|44.62|44.83|44.63|44.83|44.63|44.82|44.62|2
1721104650000|2024-07-16 04:37:30|44.82|44.62|44.83|44.63|44.83|44.63|44.82|44.62|2
1721104680000|2024-07-16 04:38:00|44.84|44.64|44.85|44.65|44.85|44.65|44.84|44.64|2
1721104690000|2024-07-16 04:38:10|44.86|44.66|44.85|44.65|44.87|44.67|44.84|44.64|6
1721104700000|2024-07-16 04:38:20|44.84|44.64|44.85|44.65|44.85|44.65|44.84|44.64|4
1721104710000|2024-07-16 04:38:30|44.84|44.64|44.84|44.64|44.84|44.64|44.84|44.64|1
1721104750000|2024-07-16 04:39:10|44.85|44.65|44.84|44.64|44.85|44.65|44.84|44.64|2
1721104760000|2024-07-16 04:39:20|44.83|44.63|44.84|44.64|44.84|44.64|44.83|44.63|2
1721104800000|2024-07-16 04:40:00|44.83|44.63|44.83|44.63|44.83|44.63|44.83|44.63|1
1721104810000|2024-07-16 04:40:10|44.84|44.64|44.83|44.63|44.84|44.64|44.83|44.63|4
1721104820000|2024-07-16 04:40:20|44.84|44.64|44.86|44.66|44.86|44.66|44.83|44.63|7
1721104840000|2024-07-16 04:40:40|44.87|44.67|44.87|44.67|44.87|44.67|44.87|44.67|1
1721104850000|2024-07-16 04:40:50|44.88|44.68|44.87|44.67|44.88|44.68|44.87|44.67|2
1721104870000|2024-07-16 04:41:10|44.86|44.66|44.86|44.66|44.86|44.66|44.86|44.66|1
1721104880000|2024-07-16 04:41:20|44.84|44.64|44.83|44.63|44.84|44.64|44.83|44.63|8
1721104890000|2024-07-16 04:41:30|44.82|44.62|44.83|44.63|44.83|44.63|44.82|44.62|4
1721104900000|2024-07-16 04:41:40|44.82|44.62|44.83|44.63|44.83|44.63|44.82|44.62|12
1721104910000|2024-07-16 04:41:50|44.82|44.62|44.82|44.62|44.83|44.63|44.82|44.62|11
1721104920000|2024-07-16 04:42:00|44.83|44.63|44.83|44.63|44.83|44.63|44.82|44.62|5
1721104930000|2024-07-16 04:42:10|44.82|44.62|44.81|44.61|44.83|44.63|44.81|44.61|13
1721104940000|2024-07-16 04:42:20|44.83|44.63|44.83|44.63|44.83|44.63|44.81|44.61|18
1721104950000|2024-07-16 04:42:30|44.82|44.62|44.83|44.63|44.83|44.63|44.82|44.62|6
1721104960000|2024-07-16 04:42:40|44.82|44.62|44.81|44.61|44.83|44.63|44.81|44.61|4
1721104970000|2024-07-16 04:42:50|44.82|44.62|44.82|44.62|44.82|44.62|44.82|44.62|1
1721104980000|2024-07-16 04:43:00|44.81|44.61|44.81|44.61|44.82|44.62|44.81|44.61|3
1721104990000|2024-07-16 04:43:10|44.82|44.62|44.81|44.61|44.82|44.62|44.81|44.61|4
1721105010000|2024-07-16 04:43:30|44.82|44.62|44.83|44.63|44.83|44.63|44.82|44.62|2
1721105020000|2024-07-16 04:43:40|44.82|44.62|44.81|44.61|44.82|44.62|44.81|44.61|2
1721105040000|2024-07-16 04:44:00|44.82|44.62|44.81|44.61|44.82|44.62|44.81|44.61|2
1721105060000|2024-07-16 04:44:20|44.79|44.59|44.79|44.59|44.79|44.59|44.79|44.59|1
1721105070000|2024-07-16 04:44:30|44.81|44.61|44.81|44.61|44.81|44.61|44.79|44.59|9
1721105080000|2024-07-16 04:44:40|44.79|44.59|44.79|44.59|44.81|44.61|44.79|44.59|7
1721105090000|2024-07-16 04:44:50|44.81|44.61|44.81|44.61|44.81|44.61|44.81|44.61|1
1721105100000|2024-07-16 04:45:00|44.79|44.59|44.81|44.61|44.81|44.61|44.79|44.59|2
1721105110000|2024-07-16 04:45:10|44.79|44.59|44.81|44.61|44.81|44.61|44.79|44.59|4
1721105120000|2024-07-16 04:45:20|44.79|44.59|44.81|44.61|44.81|44.61|44.79|44.59|4
1721105130000|2024-07-16 04:45:30|44.79|44.59|44.81|44.61|44.81|44.61|44.79|44.59|4
1721105140000|2024-07-16 04:45:40|44.79|44.59|44.81|44.61|44.81|44.61|44.79|44.59|6
1721105150000|2024-07-16 04:45:50|44.8|44.6|44.8|44.6|44.81|44.61|44.8|44.6|9
1721105160000|2024-07-16 04:46:00|44.81|44.61|44.81|44.61|44.81|44.61|44.79|44.59|3
1721105180000|2024-07-16 04:46:20|44.8|44.6|44.81|44.61|44.81|44.61|44.8|44.6|8
1721105190000|2024-07-16 04:46:30|44.79|44.59|44.79|44.59|44.81|44.61|44.79|44.59|7
1721105200000|2024-07-16 04:46:40|44.81|44.61|44.81|44.61|44.81|44.61|44.79|44.59|3
1721105210000|2024-07-16 04:46:50|44.78|44.58|44.81|44.61|44.81|44.61|44.78|44.58|2
1721105220000|2024-07-16 04:47:00|44.78|44.58|44.81|44.61|44.81|44.61|44.78|44.58|2
1721105230000|2024-07-16 04:47:10|44.78|44.58|44.8|44.6|44.81|44.61|44.78|44.58|5
1721105240000|2024-07-16 04:47:20|44.79|44.59|44.77|44.57|44.79|44.59|44.77|44.57|3
1721105250000|2024-07-16 04:47:30|44.75|44.55|44.77|44.57|44.77|44.57|44.75|44.55|14
1721105260000|2024-07-16 04:47:40|44.76|44.56|44.77|44.57|44.77|44.57|44.76|44.56|4
1721105290000|2024-07-16 04:48:10|44.75|44.55|44.75|44.55|44.75|44.55|44.75|44.55|1
1721105300000|2024-07-16 04:48:20|44.77|44.57|44.77|44.57|44.77|44.57|44.76|44.56|9
1721105310000|2024-07-16 04:48:30|44.76|44.56|44.77|44.57|44.77|44.57|44.76|44.56|2
1721105320000|2024-07-16 04:48:40|44.76|44.56|44.74|44.54|44.77|44.57|44.74|44.54|6
1721105330000|2024-07-16 04:48:50|44.73|44.53|44.73|44.53|44.73|44.53|44.73|44.53|1
1721105340000|2024-07-16 04:49:00|44.72|44.52|44.72|44.52|44.72|44.52|44.72|44.52|1
1721105350000|2024-07-16 04:49:10|44.71|44.51|44.7|44.5|44.71|44.51|44.69|44.49|4
1721105360000|2024-07-16 04:49:20|44.68|44.48|44.66|44.46|44.68|44.48|44.65|44.45|8
1721105370000|2024-07-16 04:49:30|44.65|44.45|44.67|44.47|44.67|44.47|44.65|44.45|17
1721105380000|2024-07-16 04:49:40|44.66|44.46|44.68|44.48|44.68|44.48|44.66|44.46|4
1721105390000|2024-07-16 04:49:50|44.67|44.47|44.67|44.47|44.67|44.47|44.67|44.47|1
1721105400000|2024-07-16 04:50:00|44.66|44.46|44.67|44.47|44.67|44.47|44.66|44.46|2
1721105410000|2024-07-16 04:50:10|44.66|44.46|44.65|44.45|44.66|44.46|44.65|44.45|2
1721105420000|2024-07-16 04:50:20|44.64|44.44|44.64|44.44|44.64|44.44|44.63|44.43|7
1721105430000|2024-07-16 04:50:30|44.63|44.43|44.62|44.42|44.64|44.44|44.61|44.41|12
1721105440000|2024-07-16 04:50:40|44.61|44.41|44.62|44.42|44.62|44.42|44.61|44.41|8
1721105450000|2024-07-16 04:50:50|44.61|44.41|44.59|44.39|44.62|44.42|44.58|44.38|14
1721105460000|2024-07-16 04:51:00|44.58|44.38|44.6|44.4|44.6|44.4|44.57|44.37|13
1721105470000|2024-07-16 04:51:10|44.59|44.39|44.59|44.39|44.6|44.4|44.59|44.39|11
1721105490000|2024-07-16 04:51:30|44.58|44.38|44.54|44.34|44.59|44.39|44.53|44.33|15
1721105500000|2024-07-16 04:51:40|44.55|44.35|44.57|44.37|44.57|44.37|44.55|44.35|3
1721105520000|2024-07-16 04:52:00|44.58|44.38|44.58|44.38|44.59|44.39|44.57|44.37|11
1721105530000|2024-07-16 04:52:10|44.59|44.39|44.59|44.39|44.59|44.39|44.58|44.38|3
1721105550000|2024-07-16 04:52:30|44.6|44.4|44.61|44.41|44.61|44.41|44.6|44.4|4
1721105560000|2024-07-16 04:52:40|44.62|44.42|44.62|44.42|44.62|44.42|44.61|44.41|3
1721105580000|2024-07-16 04:53:00|44.61|44.41|44.59|44.39|44.61|44.41|44.58|44.38|9
1721105590000|2024-07-16 04:53:10|44.58|44.38|44.58|44.38|44.6|44.4|44.57|44.37|6
1721105610000|2024-07-16 04:53:30|44.57|44.37|44.57|44.37|44.57|44.37|44.57|44.37|1
1721105620000|2024-07-16 04:53:40|44.56|44.36|44.56|44.36|44.57|44.37|44.56|44.36|3
1721105640000|2024-07-16 04:54:00|44.55|44.35|44.55|44.35|44.55|44.35|44.55|44.35|1
1721105660000|2024-07-16 04:54:20|44.54|44.34|44.54|44.34|44.54|44.34|44.53|44.33|7
1721105670000|2024-07-16 04:54:30|44.55|44.35|44.54|44.34|44.55|44.35|44.54|44.34|6
1721105680000|2024-07-16 04:54:40|44.55|44.35|44.54|44.34|44.55|44.35|44.53|44.33|6
1721105690000|2024-07-16 04:54:50|44.52|44.32|44.54|44.34|44.54|44.34|44.52|44.32|10
1721105700000|2024-07-16 04:55:00|44.53|44.33|44.53|44.33|44.54|44.34|44.53|44.33|7
1721105710000|2024-07-16 04:55:10|44.54|44.34|44.54|44.34|44.54|44.34|44.53|44.33|7
1721105720000|2024-07-16 04:55:20|44.53|44.33|44.54|44.34|44.54|44.34|44.53|44.33|16
1721105730000|2024-07-16 04:55:30|44.52|44.32|44.53|44.33|44.54|44.34|44.52|44.32|13
1721105740000|2024-07-16 04:55:40|44.52|44.32|44.53|44.33|44.54|44.34|44.52|44.32|7
1721105750000|2024-07-16 04:55:50|44.54|44.34|44.52|44.32|44.54|44.34|44.51|44.31|12
1721105760000|2024-07-16 04:56:00|44.51|44.31|44.5|44.3|44.52|44.32|44.5|44.3|3
1721105770000|2024-07-16 04:56:10|44.52|44.32|44.51|44.31|44.52|44.32|44.51|44.31|10
1721105780000|2024-07-16 04:56:20|44.52|44.32|44.51|44.31|44.52|44.32|44.5|44.3|15
1721105790000|2024-07-16 04:56:30|44.52|44.32|44.52|44.32|44.52|44.32|44.52|44.32|1
1721105800000|2024-07-16 04:56:40|44.53|44.33|44.54|44.34|44.54|44.34|44.52|44.32|4
1721105810000|2024-07-16 04:56:50|44.53|44.33|44.53|44.33|44.54|44.34|44.53|44.33|5
1721105820000|2024-07-16 04:57:00|44.52|44.32|44.53|44.33|44.53|44.33|44.52|44.32|4
1721105830000|2024-07-16 04:57:10|44.52|44.32|44.52|44.32|44.52|44.32|44.52|44.32|1
1721105840000|2024-07-16 04:57:20|44.53|44.33|44.52|44.32|44.53|44.33|44.52|44.32|4
1721105850000|2024-07-16 04:57:30|44.53|44.33|44.53|44.33|44.53|44.33|44.52|44.32|5
1721105880000|2024-07-16 04:58:00|44.52|44.32|44.52|44.32|44.52|44.32|44.52|44.32|1
1721105910000|2024-07-16 04:58:30|44.51|44.31|44.52|44.32|44.52|44.32|44.51|44.31|6
1721105920000|2024-07-16 04:58:40|44.51|44.31|44.51|44.31|44.52|44.32|44.51|44.31|3
1721105930000|2024-07-16 04:58:50|44.52|44.32|44.5|44.3|44.52|44.32|44.5|44.3|14
1721105940000|2024-07-16 04:59:00|44.52|44.32|44.52|44.32|44.52|44.32|44.5|44.3|9
1721105950000|2024-07-16 04:59:10|44.5|44.3|44.5|44.3|44.52|44.32|44.5|44.3|7
1721105960000|2024-07-16 04:59:20|44.52|44.32|44.52|44.32|44.52|44.32|44.48|44.28|11
1721105970000|2024-07-16 04:59:30|44.5|44.3|44.5|44.3|44.52|44.32|44.5|44.3|5
1721105980000|2024-07-16 04:59:40|44.52|44.32|44.48|44.28|44.52|44.32|44.48|44.28|3
1721105990000|2024-07-16 04:59:50|44.52|44.32|44.52|44.32|44.52|44.32|44.5|44.3|5
1721106010000|2024-07-16 05:00:10|44.51|44.31|44.49|44.29|44.52|44.32|44.49|44.29|12
1721106020000|2024-07-16 05:00:20|44.52|44.32|44.5|44.3|44.52|44.32|44.48|44.28|19
1721106030000|2024-07-16 05:00:30|44.52|44.32|44.5|44.3|44.52|44.32|44.5|44.3|15
1721106040000|2024-07-16 05:00:40|44.52|44.32|44.5|44.3|44.52|44.32|44.48|44.28|16
1721106050000|2024-07-16 05:00:50|44.49|44.29|44.5|44.3|44.5|44.3|44.48|44.28|11
1721106060000|2024-07-16 05:01:00|44.49|44.29|44.49|44.29|44.5|44.3|44.48|44.28|16
1721106070000|2024-07-16 05:01:10|44.5|44.3|44.5|44.3|44.5|44.3|44.49|44.29|17
1721106080000|2024-07-16 05:01:20|44.49|44.29|44.5|44.3|44.5|44.3|44.48|44.28|15
1721106090000|2024-07-16 05:01:30|44.49|44.29|44.51|44.31|44.51|44.31|44.49|44.29|11
1721106100000|2024-07-16 05:01:40|44.52|44.32|44.51|44.31|44.53|44.33|44.51|44.31|4
1721106110000|2024-07-16 05:01:50|44.52|44.32|44.53|44.33|44.53|44.33|44.52|44.32|2
1721106120000|2024-07-16 05:02:00|44.54|44.34|44.54|44.34|44.54|44.34|44.54|44.34|1
1721106130000|2024-07-16 05:02:10|44.55|44.35|44.54|44.34|44.55|44.35|44.54|44.34|2
1721106140000|2024-07-16 05:02:20|44.55|44.35|44.54|44.34|44.55|44.35|44.54|44.34|2
1721106150000|2024-07-16 05:02:30|44.55|44.35|44.55|44.35|44.55|44.35|44.54|44.34|5
1721106160000|2024-07-16 05:02:40|44.54|44.34|44.54|44.34|44.54|44.34|44.54|44.34|1
1721106170000|2024-07-16 05:02:50|44.55|44.35|44.57|44.37|44.57|44.37|44.54|44.34|16
1721106180000|2024-07-16 05:03:00|44.56|44.36|44.57|44.37|44.57|44.37|44.56|44.36|6
1721106190000|2024-07-16 05:03:10|44.58|44.38|44.59|44.39|44.59|44.39|44.57|44.37|6
1721106200000|2024-07-16 05:03:20|44.58|44.38|44.58|44.38|44.59|44.39|44.58|44.38|7
1721106210000|2024-07-16 05:03:30|44.57|44.37|44.58|44.38|44.58|44.38|44.57|44.37|2
1721106220000|2024-07-16 05:03:40|44.57|44.37|44.57|44.37|44.57|44.37|44.57|44.37|1
1721106230000|2024-07-16 05:03:50|44.56|44.36|44.55|44.35|44.56|44.36|44.55|44.35|2
1721106240000|2024-07-16 05:04:00|44.56|44.36|44.56|44.36|44.56|44.36|44.55|44.35|3
1721106250000|2024-07-16 05:04:10|44.57|44.37|44.56|44.36|44.57|44.37|44.56|44.36|6
1721106260000|2024-07-16 05:04:20|44.55|44.35|44.53|44.33|44.55|44.35|44.53|44.33|5
1721106270000|2024-07-16 05:04:30|44.54|44.34|44.54|44.34|44.54|44.34|44.53|44.33|7
1721106280000|2024-07-16 05:04:40|44.53|44.33|44.54|44.34|44.55|44.35|44.53|44.33|10
1721106290000|2024-07-16 05:04:50|44.53|44.33|44.53|44.33|44.54|44.34|44.53|44.33|5
1721106300000|2024-07-16 05:05:00|44.54|44.34|44.54|44.34|44.54|44.34|44.53|44.33|5
1721106310000|2024-07-16 05:05:10|44.53|44.33|44.56|44.36|44.56|44.36|44.53|44.33|12
1721106320000|2024-07-16 05:05:20|44.55|44.35|44.53|44.33|44.56|44.36|44.53|44.33|9
1721106330000|2024-07-16 05:05:30|44.51|44.31|44.5|44.3|44.53|44.33|44.49|44.29|13
1721106340000|2024-07-16 05:05:40|44.49|44.29|44.5|44.3|44.53|44.33|44.48|44.28|12
1721106350000|2024-07-16 05:05:50|44.48|44.28|44.5|44.3|44.5|44.3|44.47|44.27|9
1721106370000|2024-07-16 05:06:10|44.49|44.29|44.46|44.26|44.49|44.29|44.46|44.26|5
1721106380000|2024-07-16 05:06:20|44.45|44.25|44.46|44.26|44.46|44.26|44.44|44.24|8
1721106390000|2024-07-16 05:06:30|44.45|44.25|44.44|44.24|44.46|44.26|44.44|44.24|7
1721106400000|2024-07-16 05:06:40|44.46|44.26|44.45|44.25|44.46|44.26|44.44|44.24|8
1721106410000|2024-07-16 05:06:50|44.46|44.26|44.47|44.27|44.48|44.28|44.46|44.26|4
1721106420000|2024-07-16 05:07:00|44.48|44.28|44.46|44.26|44.48|44.28|44.46|44.26|5
1721106430000|2024-07-16 05:07:10|44.44|44.24|44.46|44.26|44.46|44.26|44.44|44.24|4
1721106450000|2024-07-16 05:07:30|44.44|44.24|44.46|44.26|44.46|44.26|44.44|44.24|6
1721106470000|2024-07-16 05:07:50|44.44|44.24|44.46|44.26|44.46|44.26|44.44|44.24|2
1721106480000|2024-07-16 05:08:00|44.44|44.24|44.46|44.26|44.46|44.26|44.44|44.24|4
1721106490000|2024-07-16 05:08:10|44.44|44.24|44.43|44.23|44.46|44.26|44.43|44.23|5
1721106500000|2024-07-16 05:08:20|44.41|44.21|44.43|44.23|44.43|44.23|44.41|44.21|4
1721106520000|2024-07-16 05:08:40|44.44|44.24|44.45|44.25|44.45|44.25|44.44|44.24|6
1721106530000|2024-07-16 05:08:50|44.43|44.23|44.45|44.25|44.45|44.25|44.43|44.23|2
1721106540000|2024-07-16 05:09:00|44.46|44.26|44.47|44.27|44.47|44.27|44.46|44.26|2
1721106550000|2024-07-16 05:09:10|44.48|44.28|44.49|44.29|44.49|44.29|44.48|44.28|4
1721106560000|2024-07-16 05:09:20|44.5|44.3|44.5|44.3|44.5|44.3|44.5|44.3|1
1721106570000|2024-07-16 05:09:30|44.51|44.31|44.52|44.32|44.53|44.33|44.5|44.3|9
1721106580000|2024-07-16 05:09:40|44.53|44.33|44.51|44.31|44.53|44.33|44.51|44.31|5
1721106600000|2024-07-16 05:10:00|44.5|44.3|44.5|44.3|44.5|44.3|44.5|44.3|1
1721106610000|2024-07-16 05:10:10|44.49|44.29|44.48|44.28|44.49|44.29|44.47|44.27|8
1721106620000|2024-07-16 05:10:20|44.49|44.29|44.49|44.29|44.49|44.29|44.48|44.28|11
1721106630000|2024-07-16 05:10:30|44.48|44.28|44.51|44.31|44.51|44.31|44.48|44.28|7
1721106640000|2024-07-16 05:10:40|44.5|44.3|44.51|44.31|44.51|44.31|44.5|44.3|2
1721106650000|2024-07-16 05:10:50|44.5|44.3|44.49|44.29|44.5|44.3|44.49|44.29|4
1721106660000|2024-07-16 05:11:00|44.48|44.28|44.47|44.27|44.49|44.29|44.47|44.27|8
1721106670000|2024-07-16 05:11:10|44.46|44.26|44.49|44.29|44.49|44.29|44.46|44.26|10
1721106680000|2024-07-16 05:11:20|44.5|44.3|44.48|44.28|44.5|44.3|44.48|44.28|3
1721106690000|2024-07-16 05:11:30|44.47|44.27|44.48|44.28|44.48|44.28|44.47|44.27|2
1721106700000|2024-07-16 05:11:40|44.47|44.27|44.47|44.27|44.47|44.27|44.47|44.27|1
1721106710000|2024-07-16 05:11:50|44.48|44.28|44.49|44.29|44.5|44.3|44.46|44.26|10
1721106720000|2024-07-16 05:12:00|44.5|44.3|44.49|44.29|44.5|44.3|44.48|44.28|12
1721106730000|2024-07-16 05:12:10|44.48|44.28|44.48|44.28|44.48|44.28|44.48|44.28|1
1721106750000|2024-07-16 05:12:30|44.47|44.27|44.47|44.27|44.47|44.27|44.47|44.27|1
1721106760000|2024-07-16 05:12:40|44.46|44.26|44.47|44.27|44.47|44.27|44.46|44.26|6
1721106770000|2024-07-16 05:12:50|44.46|44.26|44.48|44.28|44.48|44.28|44.46|44.26|3
1721106780000|2024-07-16 05:13:00|44.47|44.27|44.48|44.28|44.48|44.28|44.47|44.27|2
1721106800000|2024-07-16 05:13:20|44.47|44.27|44.46|44.26|44.47|44.27|44.46|44.26|2
1721106810000|2024-07-16 05:13:30|44.47|44.27|44.48|44.28|44.48|44.28|44.47|44.27|10
1721106820000|2024-07-16 05:13:40|44.47|44.27|44.47|44.27|44.48|44.28|44.47|44.27|7
1721106830000|2024-07-16 05:13:50|44.46|44.26|44.46|44.26|44.46|44.26|44.46|44.26|1
1721106850000|2024-07-16 05:14:10|44.45|44.25|44.46|44.26|44.46|44.26|44.44|44.24|12
1721106860000|2024-07-16 05:14:20|44.45|44.25|44.46|44.26|44.46|44.26|44.45|44.25|10
1721106870000|2024-07-16 05:14:30|44.45|44.25|44.47|44.27|44.47|44.27|44.45|44.25|9
1721106890000|2024-07-16 05:14:50|44.48|44.28|44.48|44.28|44.48|44.28|44.48|44.28|1
1721106900000|2024-07-16 05:15:00|44.49|44.29|44.5|44.3|44.5|44.3|44.49|44.29|6
1721106910000|2024-07-16 05:15:10|44.49|44.29|44.51|44.31|44.51|44.31|44.49|44.29|11
1721106920000|2024-07-16 05:15:20|44.5|44.3|44.5|44.3|44.5|44.3|44.5|44.3|1
1721106930000|2024-07-16 05:15:30|44.51|44.31|44.51|44.31|44.51|44.31|44.51|44.31|1
1721106940000|2024-07-16 05:15:40|44.52|44.32|44.52|44.32|44.52|44.32|44.52|44.32|1
1721106970000|2024-07-16 05:16:10|44.53|44.33|44.53|44.33|44.53|44.33|44.52|44.32|7
1721106980000|2024-07-16 05:16:20|44.52|44.32|44.53|44.33|44.53|44.33|44.52|44.32|4
1721106990000|2024-07-16 05:16:30|44.52|44.32|44.55|44.35|44.55|44.35|44.52|44.32|5
1721107000000|2024-07-16 05:16:40|44.57|44.37|44.56|44.36|44.57|44.37|44.56|44.36|2
1721107010000|2024-07-16 05:16:50|44.57|44.37|44.58|44.38|44.59|44.39|44.57|44.37|9
1721107020000|2024-07-16 05:17:00|44.59|44.39|44.59|44.39|44.6|44.4|44.58|44.38|9
1721107030000|2024-07-16 05:17:10|44.58|44.38|44.58|44.38|44.58|44.38|44.58|44.38|1
1721107040000|2024-07-16 05:17:20|44.59|44.39|44.59|44.39|44.59|44.39|44.59|44.39|1
1721107050000|2024-07-16 05:17:30|44.58|44.38|44.58|44.38|44.58|44.38|44.58|44.38|1
1721107060000|2024-07-16 05:17:40|44.6|44.4|44.59|44.39|44.6|44.4|44.59|44.39|2
1721107070000|2024-07-16 05:17:50|44.6|44.4|44.61|44.41|44.61|44.41|44.6|44.4|4
1721107080000|2024-07-16 05:18:00|44.63|44.43|44.62|44.42|44.63|44.43|44.62|44.42|2
1721107090000|2024-07-16 05:18:10|44.63|44.43|44.65|44.45|44.66|44.46|44.63|44.43|4
1721107100000|2024-07-16 05:18:20|44.64|44.44|44.63|44.43|44.64|44.44|44.63|44.43|2
1721107110000|2024-07-16 05:18:30|44.62|44.42|44.63|44.43|44.63|44.43|44.62|44.42|4
1721107130000|2024-07-16 05:18:50|44.62|44.42|44.6|44.4|44.63|44.43|44.6|44.4|4
1721107140000|2024-07-16 05:19:00|44.59|44.39|44.58|44.38|44.6|44.4|44.58|44.38|8
1721107150000|2024-07-16 05:19:10|44.59|44.39|44.56|44.36|44.59|44.39|44.55|44.35|8
1721107160000|2024-07-16 05:19:20|44.57|44.37|44.56|44.36|44.58|44.38|44.56|44.36|12
1721107170000|2024-07-16 05:19:30|44.55|44.35|44.56|44.36|44.56|44.36|44.54|44.34|4
1721107180000|2024-07-16 05:19:40|44.54|44.34|44.56|44.36|44.56|44.36|44.54|44.34|2
1721107190000|2024-07-16 05:19:50|44.54|44.34|44.56|44.36|44.56|44.36|44.54|44.34|12
1721107200000|2024-07-16 05:20:00|44.53|44.33|44.53|44.33|44.53|44.33|44.53|44.33|1
1721107210000|2024-07-16 05:20:10|44.52|44.32|44.51|44.31|44.53|44.33|44.5|44.3|8
1721107220000|2024-07-16 05:20:20|44.5|44.3|44.5|44.3|44.52|44.32|44.49|44.29|11
1721107230000|2024-07-16 05:20:30|44.49|44.29|44.52|44.32|44.52|44.32|44.49|44.29|10
1721107240000|2024-07-16 05:20:40|44.5|44.3|44.5|44.3|44.5|44.3|44.49|44.29|7
1721107250000|2024-07-16 05:20:50|44.49|44.29|44.5|44.3|44.5|44.3|44.49|44.29|14
1721107260000|2024-07-16 05:21:00|44.51|44.31|44.5|44.3|44.51|44.31|44.5|44.3|12
1721107270000|2024-07-16 05:21:10|44.51|44.31|44.51|44.31|44.51|44.31|44.5|44.3|7
1721107280000|2024-07-16 05:21:20|44.5|44.3|44.5|44.3|44.51|44.31|44.5|44.3|5
1721107300000|2024-07-16 05:21:40|44.51|44.31|44.51|44.31|44.51|44.31|44.51|44.31|1
1721107310000|2024-07-16 05:21:50|44.52|44.32|44.52|44.32|44.53|44.33|44.51|44.31|13
1721107320000|2024-07-16 05:22:00|44.51|44.31|44.54|44.34|44.54|44.34|44.51|44.31|12
1721107330000|2024-07-16 05:22:10|44.53|44.33|44.53|44.33|44.54|44.34|44.53|44.33|5
1721107340000|2024-07-16 05:22:20|44.54|44.34|44.55|44.35|44.55|44.35|44.54|44.34|2
1721107350000|2024-07-16 05:22:30|44.56|44.36|44.56|44.36|44.56|44.36|44.56|44.36|1
1721107360000|2024-07-16 05:22:40|44.55|44.35|44.55|44.35|44.55|44.35|44.55|44.35|1
1721107370000|2024-07-16 05:22:50|44.56|44.36|44.55|44.35|44.56|44.36|44.55|44.35|2
1721107380000|2024-07-16 05:23:00|44.56|44.36|44.53|44.33|44.56|44.36|44.53|44.33|5
1721107390000|2024-07-16 05:23:10|44.54|44.34|44.49|44.29|44.54|44.34|44.49|44.29|7
1721107400000|2024-07-16 05:23:20|44.48|44.28|44.46|44.26|44.5|44.3|44.45|44.25|11
1721107410000|2024-07-16 05:23:30|44.45|44.25|44.4|44.2|44.45|44.25|44.39|44.19|8
1721107420000|2024-07-16 05:23:40|44.38|44.18|44.37|44.17|44.38|44.18|44.36|44.16|12
1721107430000|2024-07-16 05:23:50|44.36|44.16|44.35|44.15|44.37|44.17|44.34|44.14|12
1721107440000|2024-07-16 05:24:00|44.34|44.14|44.34|44.14|44.35|44.15|44.32|44.12|8
1721107450000|2024-07-16 05:24:10|44.35|44.15|44.37|44.17|44.37|44.17|44.35|44.15|3
1721107460000|2024-07-16 05:24:20|44.38|44.18|44.38|44.18|44.42|44.22|44.38|44.18|11
1721107470000|2024-07-16 05:24:30|44.37|44.17|44.34|44.14|44.37|44.17|44.34|44.14|21
1721107480000|2024-07-16 05:24:40|44.33|44.13|44.32|44.12|44.33|44.13|44.31|44.11|8
1721107490000|2024-07-16 05:24:50|44.31|44.11|44.31|44.11|44.32|44.12|44.3|44.1|13
1721107500000|2024-07-16 05:25:00|44.3|44.1|44.28|44.08|44.3|44.1|44.27|44.07|6
1721107510000|2024-07-16 05:25:10|44.26|44.06|44.28|44.08|44.28|44.08|44.26|44.06|4
1721107520000|2024-07-16 05:25:20|44.26|44.06|44.28|44.08|44.28|44.08|44.26|44.06|4
1721107530000|2024-07-16 05:25:30|44.27|44.07|44.24|44.04|44.27|44.07|44.24|44.04|4
1721107540000|2024-07-16 05:25:40|44.23|44.03|44.24|44.04|44.24|44.04|44.21|44.01|6
1721107550000|2024-07-16 05:25:50|44.23|44.03|44.24|44.04|44.24|44.04|44.23|44.03|8
1721107560000|2024-07-16 05:26:00|44.23|44.03|44.23|44.03|44.24|44.04|44.23|44.03|5
1721107570000|2024-07-16 05:26:10|44.24|44.04|44.24|44.04|44.24|44.04|44.23|44.03|9
1721107580000|2024-07-16 05:26:20|44.23|44.03|44.24|44.04|44.24|44.04|44.23|44.03|4
1721107590000|2024-07-16 05:26:30|44.23|44.03|44.23|44.03|44.25|44.05|44.23|44.03|7
1721107610000|2024-07-16 05:26:50|44.24|44.04|44.27|44.07|44.27|44.07|44.24|44.04|5
1721107620000|2024-07-16 05:27:00|44.28|44.08|44.29|44.09|44.29|44.09|44.27|44.07|6
1721107630000|2024-07-16 05:27:10|44.3|44.1|44.31|44.11|44.31|44.11|44.3|44.1|4
1721107640000|2024-07-16 05:27:20|44.32|44.12|44.29|44.09|44.32|44.12|44.29|44.09|6
1721107650000|2024-07-16 05:27:30|44.3|44.1|44.28|44.08|44.3|44.1|44.27|44.07|8
1721107660000|2024-07-16 05:27:40|44.27|44.07|44.25|44.05|44.27|44.07|44.25|44.05|9
1721107670000|2024-07-16 05:27:50|44.26|44.06|44.23|44.03|44.26|44.06|44.23|44.03|6
1721107680000|2024-07-16 05:28:00|44.22|44.02|44.23|44.03|44.23|44.03|44.22|44.02|2
1721107690000|2024-07-16 05:28:10|44.22|44.02|44.21|44.01|44.23|44.03|44.21|44.01|8
1721107700000|2024-07-16 05:28:20|44.23|44.03|44.2|44|44.23|44.03|44.18|43.98|15
1721107710000|2024-07-16 05:28:30|44.19|43.99|44.17|43.97|44.2|44|44.16|43.96|12
1721107720000|2024-07-16 05:28:40|44.16|43.96|44.17|43.97|44.17|43.97|44.15|43.95|10
1721107730000|2024-07-16 05:28:50|44.13|43.93|44.14|43.94|44.14|43.94|44.13|43.93|2
1721107740000|2024-07-16 05:29:00|44.15|43.95|44.15|43.95|44.16|43.96|44.14|43.94|9
1721107750000|2024-07-16 05:29:10|44.16|43.96|44.18|43.98|44.18|43.98|44.16|43.96|7
1721107760000|2024-07-16 05:29:20|44.19|43.99|44.18|43.98|44.19|43.99|44.18|43.98|8
1721107770000|2024-07-16 05:29:30|44.19|43.99|44.18|43.98|44.2|44|44.17|43.97|12
1721107780000|2024-07-16 05:29:40|44.19|43.99|44.2|44|44.2|44|44.19|43.99|4
1721107790000|2024-07-16 05:29:50|44.19|43.99|44.15|43.95|44.19|43.99|44.15|43.95|4
1721107800000|2024-07-16 05:30:00|44.14|43.94|44.18|43.98|44.2|44|44.14|43.94|8
1721107810000|2024-07-16 05:30:10|44.17|43.97|44.19|43.99|44.2|44|44.16|43.96|15
1721107820000|2024-07-16 05:30:20|44.18|43.98|44.17|43.97|44.18|43.98|44.17|43.97|6
1721107830000|2024-07-16 05:30:30|44.18|43.98|44.22|44.02|44.22|44.02|44.18|43.98|13
1721107840000|2024-07-16 05:30:40|44.21|44.01|44.25|44.05|44.25|44.05|44.21|44.01|11
1721107850000|2024-07-16 05:30:50|44.26|44.06|44.28|44.08|44.28|44.08|44.25|44.05|11
1721107860000|2024-07-16 05:31:00|44.27|44.07|44.29|44.09|44.3|44.1|44.27|44.07|11
1721107870000|2024-07-16 05:31:10|44.28|44.08|44.28|44.08|44.29|44.09|44.28|44.08|3
1721107880000|2024-07-16 05:31:20|44.29|44.09|44.29|44.09|44.29|44.09|44.28|44.08|3
1721107890000|2024-07-16 05:31:30|44.3|44.1|44.32|44.12|44.33|44.13|44.3|44.1|15
1721107900000|2024-07-16 05:31:40|44.33|44.13|44.33|44.13|44.34|44.14|44.33|44.13|3
1721107910000|2024-07-16 05:31:50|44.32|44.12|44.32|44.12|44.32|44.12|44.32|44.12|1
1721107920000|2024-07-16 05:32:00|44.33|44.13|44.29|44.09|44.33|44.13|44.28|44.08|10
1721107930000|2024-07-16 05:32:10|44.28|44.08|44.26|44.06|44.29|44.09|44.26|44.06|5
1721107960000|2024-07-16 05:32:40|44.27|44.07|44.27|44.07|44.27|44.07|44.27|44.07|1
1721107970000|2024-07-16 05:32:50|44.28|44.08|44.24|44.04|44.28|44.08|44.24|44.04|4
1721107980000|2024-07-16 05:33:00|44.25|44.05|44.27|44.07|44.27|44.07|44.23|44.03|11
1721107990000|2024-07-16 05:33:10|44.28|44.08|44.28|44.08|44.28|44.08|44.27|44.07|7
1721108000000|2024-07-16 05:33:20|44.29|44.09|44.3|44.1|44.3|44.1|44.28|44.08|4
1721108010000|2024-07-16 05:33:30|44.29|44.09|44.29|44.09|44.29|44.09|44.28|44.08|3
1721108020000|2024-07-16 05:33:40|44.28|44.08|44.28|44.08|44.29|44.09|44.28|44.08|3
1721108030000|2024-07-16 05:33:50|44.29|44.09|44.32|44.12|44.32|44.12|44.29|44.09|6
1721108040000|2024-07-16 05:34:00|44.34|44.14|44.32|44.12|44.34|44.14|44.32|44.12|5
1721108050000|2024-07-16 05:34:10|44.31|44.11|44.3|44.1|44.31|44.11|44.29|44.09|8
1721108060000|2024-07-16 05:34:20|44.31|44.11|44.31|44.11|44.31|44.11|44.31|44.11|1
1721108090000|2024-07-16 05:34:50|44.3|44.1|44.31|44.11|44.31|44.11|44.3|44.1|2
1721108100000|2024-07-16 05:35:00|44.3|44.1|44.32|44.12|44.32|44.12|44.3|44.1|3
1721108110000|2024-07-16 05:35:10|44.34|44.14|44.35|44.15|44.35|44.15|44.34|44.14|2
1721108120000|2024-07-16 05:35:20|44.36|44.16|44.35|44.15|44.36|44.16|44.34|44.14|4
1721108140000|2024-07-16 05:35:40|44.36|44.16|44.39|44.19|44.39|44.19|44.36|44.16|8
1721108150000|2024-07-16 05:35:50|44.38|44.18|44.36|44.16|44.39|44.19|44.36|44.16|6
1721108160000|2024-07-16 05:36:00|44.35|44.15|44.31|44.11|44.36|44.16|44.31|44.11|10
1721108170000|2024-07-16 05:36:10|44.32|44.12|44.34|44.14|44.34|44.14|44.32|44.12|7
1721108190000|2024-07-16 05:36:30|44.33|44.13|44.29|44.09|44.33|44.13|44.29|44.09|7
1721108200000|2024-07-16 05:36:40|44.3|44.1|44.27|44.07|44.32|44.12|44.27|44.07|14
1721108210000|2024-07-16 05:36:50|44.26|44.06|44.22|44.02|44.27|44.07|44.22|44.02|11
1721108220000|2024-07-16 05:37:00|44.21|44.01|44.14|43.94|44.22|44.02|44.14|43.94|14
1721108230000|2024-07-16 05:37:10|44.13|43.93|44.02|43.82|44.13|43.93|44.02|43.82|14
1721108240000|2024-07-16 05:37:20|44.03|43.83|44.09|43.89|44.1|43.9|44.02|43.82|14
1721108250000|2024-07-16 05:37:30|44.1|43.9|44.01|43.81|44.1|43.9|44|43.8|16
1721108260000|2024-07-16 05:37:40|44|43.8|44|43.8|44.03|43.83|44|43.8|9
1721108270000|2024-07-16 05:37:50|44.01|43.81|44|43.8|44.02|43.82|44|43.8|4
1721108280000|2024-07-16 05:38:00|44.01|43.81|44.03|43.83|44.03|43.83|44|43.8|13
1721108290000|2024-07-16 05:38:10|44.04|43.84|44.06|43.86|44.06|43.86|44.03|43.83|12
1721108300000|2024-07-16 05:38:20|44.05|43.85|44.04|43.84|44.06|43.86|44.02|43.82|9
1721108310000|2024-07-16 05:38:30|44.05|43.85|44.01|43.81|44.05|43.85|44.01|43.81|5
1721108320000|2024-07-16 05:38:40|44.02|43.82|44|43.8|44.03|43.83|44|43.8|7
1721108330000|2024-07-16 05:38:50|44.01|43.81|44|43.8|44.02|43.82|44|43.8|8
1721108340000|2024-07-16 05:39:00|43.99|43.79|43.98|43.78|43.99|43.79|43.98|43.78|2
1721108350000|2024-07-16 05:39:10|43.97|43.77|43.97|43.77|43.98|43.78|43.96|43.76|9
1721108360000|2024-07-16 05:39:20|43.96|43.76|43.9|43.7|43.97|43.77|43.89|43.69|8
1721108370000|2024-07-16 05:39:30|43.88|43.68|43.89|43.69|43.9|43.7|43.88|43.68|9
1721108380000|2024-07-16 05:39:40|43.87|43.67|43.87|43.67|43.89|43.69|43.87|43.67|5
1721108390000|2024-07-16 05:39:50|43.89|43.69|43.88|43.68|43.89|43.69|43.86|43.66|13
1721108400000|2024-07-16 05:40:00|43.89|43.69|43.89|43.69|43.9|43.7|43.88|43.68|6
1721108410000|2024-07-16 05:40:10|43.88|43.68|43.89|43.69|43.89|43.69|43.87|43.67|6
1721108420000|2024-07-16 05:40:20|43.88|43.68|43.93|43.73|43.93|43.73|43.87|43.67|12
1721108430000|2024-07-16 05:40:30|43.94|43.74|43.99|43.79|43.99|43.79|43.94|43.74|10
1721108440000|2024-07-16 05:40:40|43.98|43.78|44.01|43.81|44.01|43.81|43.98|43.78|4
1721108450000|2024-07-16 05:40:50|44|43.8|43.95|43.75|44|43.8|43.94|43.74|7
1721108460000|2024-07-16 05:41:00|43.94|43.74|43.92|43.72|43.95|43.75|43.9|43.7|21
1721108470000|2024-07-16 05:41:10|43.91|43.71|43.9|43.7|43.92|43.72|43.9|43.7|8
1721108480000|2024-07-16 05:41:20|43.89|43.69|43.87|43.67|43.89|43.69|43.87|43.67|7
1721108490000|2024-07-16 05:41:30|43.88|43.68|43.87|43.67|43.88|43.68|43.87|43.67|4
1721108500000|2024-07-16 05:41:40|43.88|43.68|43.93|43.73|43.94|43.74|43.88|43.68|7
1721108510000|2024-07-16 05:41:50|43.91|43.71|43.91|43.71|43.92|43.72|43.9|43.7|4
1721108520000|2024-07-16 05:42:00|43.9|43.7|43.9|43.7|43.9|43.7|43.87|43.67|11
1721108530000|2024-07-16 05:42:10|43.89|43.69|43.86|43.66|43.89|43.69|43.86|43.66|10
1721108540000|2024-07-16 05:42:20|43.87|43.67|43.87|43.67|43.87|43.67|43.86|43.66|9
1721108550000|2024-07-16 05:42:30|43.86|43.66|43.83|43.63|43.87|43.67|43.83|43.63|7
1721108560000|2024-07-16 05:42:40|43.82|43.62|43.82|43.62|43.83|43.63|43.81|43.61|9
1721108570000|2024-07-16 05:42:50|43.81|43.61|43.82|43.62|43.82|43.62|43.81|43.61|6
1721108580000|2024-07-16 05:43:00|43.81|43.61|43.85|43.65|43.85|43.65|43.81|43.61|7
1721108590000|2024-07-16 05:43:10|43.84|43.64|43.86|43.66|43.87|43.67|43.83|43.63|11
1721108600000|2024-07-16 05:43:20|43.87|43.67|43.93|43.73|43.93|43.73|43.87|43.67|21
1721108610000|2024-07-16 05:43:30|43.94|43.74|43.96|43.76|43.97|43.77|43.93|43.73|13
1721108620000|2024-07-16 05:43:40|43.95|43.75|43.94|43.74|43.95|43.75|43.93|43.73|14
1721108630000|2024-07-16 05:43:50|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|2
1721108640000|2024-07-16 05:44:00|43.93|43.73|43.89|43.69|43.93|43.73|43.89|43.69|7
1721108650000|2024-07-16 05:44:10|43.88|43.68|43.91|43.71|43.91|43.71|43.87|43.67|12
1721108660000|2024-07-16 05:44:20|43.92|43.72|43.93|43.73|43.93|43.73|43.92|43.72|4
1721108670000|2024-07-16 05:44:30|43.94|43.74|43.94|43.74|43.94|43.74|43.93|43.73|5
1721108680000|2024-07-16 05:44:40|43.95|43.75|43.95|43.75|43.95|43.75|43.95|43.75|1
1721108690000|2024-07-16 05:44:50|43.96|43.76|43.97|43.77|43.97|43.77|43.96|43.76|8
1721108700000|2024-07-16 05:45:00|43.98|43.78|43.98|43.78|44|43.8|43.96|43.76|12
1721108710000|2024-07-16 05:45:10|43.96|43.76|43.96|43.76|43.98|43.78|43.94|43.74|9
1721108720000|2024-07-16 05:45:20|43.95|43.75|43.93|43.73|43.95|43.75|43.93|43.73|9
1721108730000|2024-07-16 05:45:30|43.94|43.74|43.96|43.76|43.97|43.77|43.94|43.74|5
1721108740000|2024-07-16 05:45:40|43.97|43.77|44|43.8|44|43.8|43.97|43.77|16
1721108750000|2024-07-16 05:45:50|43.99|43.79|44.02|43.82|44.02|43.82|43.99|43.79|16
1721108760000|2024-07-16 05:46:00|44.01|43.81|44|43.8|44.02|43.82|44|43.8|16
1721108770000|2024-07-16 05:46:10|44.01|43.81|44|43.8|44.02|43.82|43.99|43.79|10
1721108780000|2024-07-16 05:46:20|43.99|43.79|43.99|43.79|44|43.8|43.99|43.79|3
1721108790000|2024-07-16 05:46:30|43.98|43.78|43.98|43.78|43.99|43.79|43.98|43.78|7
1721108800000|2024-07-16 05:46:40|43.99|43.79|44.01|43.81|44.02|43.82|43.98|43.78|13
1721108810000|2024-07-16 05:46:50|44.02|43.82|44.04|43.84|44.04|43.84|44.02|43.82|9
1721108820000|2024-07-16 05:47:00|44.03|43.83|44.02|43.82|44.03|43.83|44.02|43.82|8
1721108830000|2024-07-16 05:47:10|44.03|43.83|44.02|43.82|44.03|43.83|44.02|43.82|4
1721108840000|2024-07-16 05:47:20|44.01|43.81|44|43.8|44.01|43.81|43.99|43.79|4
1721108850000|2024-07-16 05:47:30|44.01|43.81|44|43.8|44.01|43.81|43.99|43.79|4
1721108860000|2024-07-16 05:47:40|44.01|43.81|44.01|43.81|44.01|43.81|44.01|43.81|1
1721108870000|2024-07-16 05:47:50|44|43.8|43.99|43.79|44|43.8|43.99|43.79|2
1721108880000|2024-07-16 05:48:00|43.98|43.78|44|43.8|44|43.8|43.98|43.78|5
1721108890000|2024-07-16 05:48:10|43.99|43.79|44|43.8|44|43.8|43.98|43.78|4
1721108900000|2024-07-16 05:48:20|43.99|43.79|43.99|43.79|43.99|43.79|43.98|43.78|5
1721108910000|2024-07-16 05:48:30|43.98|43.78|43.98|43.78|43.98|43.78|43.98|43.78|1
1721108920000|2024-07-16 05:48:40|43.97|43.77|43.97|43.77|43.97|43.77|43.95|43.75|7
1721108930000|2024-07-16 05:48:50|43.98|43.78|43.99|43.79|43.99|43.79|43.97|43.77|4
1721108940000|2024-07-16 05:49:00|44|43.8|44|43.8|44|43.8|43.99|43.79|5
1721108950000|2024-07-16 05:49:10|44.01|43.81|44.01|43.81|44.01|43.81|44|43.8|3
1721108960000|2024-07-16 05:49:20|44|43.8|43.99|43.79|44.01|43.81|43.99|43.79|4
1721108970000|2024-07-16 05:49:30|43.97|43.77|43.96|43.76|43.97|43.77|43.96|43.76|4
1721108980000|2024-07-16 05:49:40|43.95|43.75|43.95|43.75|43.96|43.76|43.95|43.75|5
1721108990000|2024-07-16 05:49:50|43.96|43.76|43.97|43.77|43.97|43.77|43.95|43.75|6
1721109000000|2024-07-16 05:50:00|43.98|43.78|43.98|43.78|43.98|43.78|43.97|43.77|3
1721109010000|2024-07-16 05:50:10|43.97|43.77|43.96|43.76|43.97|43.77|43.94|43.74|10
1721109020000|2024-07-16 05:50:20|43.95|43.75|43.91|43.71|43.96|43.76|43.91|43.71|10
1721109030000|2024-07-16 05:50:30|43.9|43.7|43.92|43.72|43.93|43.73|43.9|43.7|9
1721109040000|2024-07-16 05:50:40|43.91|43.71|43.91|43.71|43.91|43.71|43.9|43.7|3
1721109050000|2024-07-16 05:50:50|43.9|43.7|43.89|43.69|43.9|43.7|43.89|43.69|6
1721109060000|2024-07-16 05:51:00|43.9|43.7|43.87|43.67|43.9|43.7|43.87|43.67|8
1721109070000|2024-07-16 05:51:10|43.86|43.66|43.89|43.69|43.89|43.69|43.86|43.66|4
1721109080000|2024-07-16 05:51:20|43.9|43.7|43.93|43.73|43.93|43.73|43.9|43.7|8
1721109090000|2024-07-16 05:51:30|43.92|43.72|43.93|43.73|43.93|43.73|43.92|43.72|4
1721109100000|2024-07-16 05:51:40|43.92|43.72|43.93|43.73|43.93|43.73|43.92|43.72|2
1721109110000|2024-07-16 05:51:50|43.92|43.72|43.91|43.71|43.92|43.72|43.9|43.7|8
1721109120000|2024-07-16 05:52:00|43.9|43.7|43.9|43.7|43.92|43.72|43.9|43.7|5
1721109130000|2024-07-16 05:52:10|43.89|43.69|43.86|43.66|43.89|43.69|43.86|43.66|8
1721109140000|2024-07-16 05:52:20|43.85|43.65|43.8|43.6|43.85|43.65|43.8|43.6|9
1721109150000|2024-07-16 05:52:30|43.82|43.62|43.81|43.61|43.82|43.62|43.76|43.56|9
1721109160000|2024-07-16 05:52:40|43.8|43.6|43.77|43.57|43.8|43.6|43.77|43.57|4
1721109170000|2024-07-16 05:52:50|43.76|43.56|43.75|43.55|43.77|43.57|43.73|43.53|7
1721109180000|2024-07-16 05:53:00|43.76|43.56|43.79|43.59|43.8|43.6|43.76|43.56|8
1721109190000|2024-07-16 05:53:10|43.78|43.58|43.75|43.55|43.78|43.58|43.74|43.54|8
1721109200000|2024-07-16 05:53:20|43.74|43.54|43.75|43.55|43.75|43.55|43.73|43.53|6
1721109210000|2024-07-16 05:53:30|43.74|43.54|43.72|43.52|43.74|43.54|43.71|43.51|6
1721109220000|2024-07-16 05:53:40|43.73|43.53|43.73|43.53|43.75|43.55|43.72|43.52|13
1721109230000|2024-07-16 05:53:50|43.72|43.52|43.72|43.52|43.73|43.53|43.72|43.52|7
1721109240000|2024-07-16 05:54:00|43.73|43.53|43.75|43.55|43.75|43.55|43.73|43.53|11
1721109250000|2024-07-16 05:54:10|43.76|43.56|43.81|43.61|43.81|43.61|43.76|43.56|13
1721109260000|2024-07-16 05:54:20|43.82|43.62|43.84|43.64|43.85|43.65|43.81|43.61|13
1721109270000|2024-07-16 05:54:30|43.85|43.65|43.85|43.65|43.86|43.66|43.83|43.63|21
1721109280000|2024-07-16 05:54:40|43.84|43.64|43.84|43.64|43.84|43.64|43.81|43.61|11
1721109290000|2024-07-16 05:54:50|43.83|43.63|43.8|43.6|43.84|43.64|43.8|43.6|12
1721109300000|2024-07-16 05:55:00|43.81|43.61|43.75|43.55|43.81|43.61|43.75|43.55|11
1721109310000|2024-07-16 05:55:10|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|10
1721109320000|2024-07-16 05:55:20|43.74|43.54|43.79|43.59|43.79|43.59|43.74|43.54|12
1721109330000|2024-07-16 05:55:30|43.8|43.6|43.76|43.56|43.8|43.6|43.76|43.56|13
1721109340000|2024-07-16 05:55:40|43.77|43.57|43.78|43.58|43.78|43.58|43.75|43.55|14
1721109350000|2024-07-16 05:55:50|43.79|43.59|43.78|43.58|43.79|43.59|43.78|43.58|4
1721109360000|2024-07-16 05:56:00|43.77|43.57|43.78|43.58|43.78|43.58|43.76|43.56|10
1721109370000|2024-07-16 05:56:10|43.77|43.57|43.75|43.55|43.78|43.58|43.75|43.55|9
1721109380000|2024-07-16 05:56:20|43.76|43.56|43.73|43.53|43.77|43.57|43.72|43.52|14
1721109390000|2024-07-16 05:56:30|43.72|43.52|43.73|43.53|43.75|43.55|43.72|43.52|6
1721109400000|2024-07-16 05:56:40|43.72|43.52|43.73|43.53|43.73|43.53|43.72|43.52|2
1721109410000|2024-07-16 05:56:50|43.72|43.52|43.73|43.53|43.73|43.53|43.72|43.52|4
1721109420000|2024-07-16 05:57:00|43.72|43.52|43.72|43.52|43.73|43.53|43.72|43.52|9
1721109430000|2024-07-16 05:57:10|43.71|43.51|43.73|43.53|43.73|43.53|43.71|43.51|11
1721109440000|2024-07-16 05:57:20|43.74|43.54|43.77|43.57|43.77|43.57|43.74|43.54|6
1721109450000|2024-07-16 05:57:30|43.78|43.58|43.8|43.6|43.81|43.61|43.78|43.58|9
1721109460000|2024-07-16 05:57:40|43.79|43.59|43.81|43.61|43.81|43.61|43.79|43.59|3
1721109470000|2024-07-16 05:57:50|43.82|43.62|43.84|43.64|43.84|43.64|43.81|43.61|7
1721109480000|2024-07-16 05:58:00|43.85|43.65|43.82|43.62|43.85|43.65|43.81|43.61|7
1721109490000|2024-07-16 05:58:10|43.81|43.61|43.82|43.62|43.82|43.62|43.81|43.61|6
1721109500000|2024-07-16 05:58:20|43.81|43.61|43.8|43.6|43.82|43.62|43.79|43.59|7
1721109510000|2024-07-16 05:58:30|43.81|43.61|43.78|43.58|43.82|43.62|43.78|43.58|8
1721109520000|2024-07-16 05:58:40|43.79|43.59|43.77|43.57|43.8|43.6|43.77|43.57|9
1721109530000|2024-07-16 05:58:50|43.78|43.58|43.81|43.61|43.82|43.62|43.78|43.58|12
1721109540000|2024-07-16 05:59:00|43.82|43.62|43.81|43.61|43.83|43.63|43.81|43.61|6
1721109550000|2024-07-16 05:59:10|43.82|43.62|43.82|43.62|43.83|43.63|43.81|43.61|9
1721109560000|2024-07-16 05:59:20|43.83|43.63|43.84|43.64|43.84|43.64|43.83|43.63|2
1721109570000|2024-07-16 05:59:30|43.85|43.65|43.84|43.64|43.85|43.65|43.84|43.64|2
1721109580000|2024-07-16 05:59:40|43.85|43.65|43.84|43.64|43.85|43.65|43.84|43.64|2
1721109590000|2024-07-16 05:59:50|43.86|43.66|43.88|43.68|43.89|43.69|43.86|43.66|8
1721109600000|2024-07-16 06:00:00|43.87|43.67|43.87|43.67|43.88|43.68|43.86|43.66|7
1721109610000|2024-07-16 06:00:10|43.88|43.68|43.87|43.67|43.88|43.68|43.85|43.65|12
1721109620000|2024-07-16 06:00:20|43.88|43.68|43.9|43.7|43.9|43.7|43.88|43.68|7
1721109630000|2024-07-16 06:00:30|43.91|43.71|43.91|43.71|43.91|43.71|43.91|43.71|1
1721109640000|2024-07-16 06:00:40|43.93|43.73|43.95|43.75|43.96|43.76|43.93|43.73|11
1721109650000|2024-07-16 06:00:50|43.96|43.76|43.96|43.76|43.97|43.77|43.95|43.75|11
1721109660000|2024-07-16 06:01:00|43.95|43.75|43.97|43.77|43.97|43.77|43.95|43.75|7
1721109670000|2024-07-16 06:01:10|43.96|43.76|43.94|43.74|43.97|43.77|43.94|43.74|7
1721109680000|2024-07-16 06:01:20|43.93|43.73|43.95|43.75|43.95|43.75|43.93|43.73|7
1721109690000|2024-07-16 06:01:30|43.94|43.74|43.95|43.75|43.95|43.75|43.94|43.74|2
1721109700000|2024-07-16 06:01:40|43.96|43.76|43.97|43.77|43.97|43.77|43.96|43.76|4
1721109710000|2024-07-16 06:01:50|43.98|43.78|44|43.8|44|43.8|43.98|43.78|3
1721109720000|2024-07-16 06:02:00|43.99|43.79|44|43.8|44|43.8|43.99|43.79|2
1721109730000|2024-07-16 06:02:10|43.99|43.79|43.99|43.79|43.99|43.79|43.97|43.77|8
1721109740000|2024-07-16 06:02:20|44|43.8|43.99|43.79|44|43.8|43.99|43.79|6
1721109750000|2024-07-16 06:02:30|44|43.8|44|43.8|44|43.8|44|43.8|1
1721109780000|2024-07-16 06:03:00|44.02|43.82|44.02|43.82|44.02|43.82|44.02|43.82|1
1721109790000|2024-07-16 06:03:10|44.01|43.81|44.01|43.81|44.01|43.81|44.01|43.81|1
1721109800000|2024-07-16 06:03:20|44.02|43.82|44.03|43.83|44.04|43.84|44.01|43.81|8
1721109810000|2024-07-16 06:03:30|44.04|43.84|44.05|43.85|44.06|43.86|44.03|43.83|8
1721109820000|2024-07-16 06:03:40|44.07|43.87|44.07|43.87|44.08|43.88|44.05|43.85|9
1721109830000|2024-07-16 06:03:50|44.06|43.86|44.06|43.86|44.07|43.87|44.06|43.86|7
1721109840000|2024-07-16 06:04:00|44.07|43.87|44.05|43.85|44.07|43.87|44.05|43.85|7
1721109850000|2024-07-16 06:04:10|44.04|43.84|44.06|43.86|44.06|43.86|44.04|43.84|3
1721109860000|2024-07-16 06:04:20|44.07|43.87|44.07|43.87|44.07|43.87|44.04|43.84|13
1721109870000|2024-07-16 06:04:30|44.08|43.88|44.09|43.89|44.09|43.89|44.07|43.87|10
1721109900000|2024-07-16 06:05:00|44.08|43.88|44.08|43.88|44.08|43.88|44.07|43.87|5
1721109910000|2024-07-16 06:05:10|44.09|43.89|44.08|43.88|44.09|43.89|44.08|43.88|2
1721109920000|2024-07-16 06:05:20|44.09|43.89|44.08|43.88|44.09|43.89|44.06|43.86|10
1721109930000|2024-07-16 06:05:30|44.07|43.87|44.07|43.87|44.08|43.88|44.07|43.87|7
1721109940000|2024-07-16 06:05:40|44.06|43.86|44.08|43.88|44.08|43.88|44.06|43.86|9
1721109950000|2024-07-16 06:05:50|44.07|43.87|44.07|43.87|44.08|43.88|44.07|43.87|7
1721109960000|2024-07-16 06:06:00|44.08|43.88|44.08|43.88|44.08|43.88|44.07|43.87|3
1721109970000|2024-07-16 06:06:10|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721109990000|2024-07-16 06:06:30|44.1|43.9|44.1|43.9|44.11|43.91|44.1|43.9|5
1721110000000|2024-07-16 06:06:40|44.11|43.91|44.11|43.91|44.11|43.91|44.11|43.91|1
1721110010000|2024-07-16 06:06:50|44.1|43.9|44.11|43.91|44.11|43.91|44.1|43.9|12
1721110020000|2024-07-16 06:07:00|44.1|43.9|44.09|43.89|44.11|43.91|44.09|43.89|8
1721110030000|2024-07-16 06:07:10|44.1|43.9|44.1|43.9|44.1|43.9|44.09|43.89|5
1721110040000|2024-07-16 06:07:20|44.09|43.89|44.1|43.9|44.11|43.91|44.09|43.89|10
1721110060000|2024-07-16 06:07:40|44.08|43.88|44.09|43.89|44.09|43.89|44.08|43.88|4
1721110070000|2024-07-16 06:07:50|44.1|43.9|44.1|43.9|44.11|43.91|44.1|43.9|3
1721110080000|2024-07-16 06:08:00|44.11|43.91|44.1|43.9|44.11|43.91|44.1|43.9|2
1721110090000|2024-07-16 06:08:10|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721110110000|2024-07-16 06:08:30|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721110120000|2024-07-16 06:08:40|44.09|43.89|44.09|43.89|44.1|43.9|44.09|43.89|3
1721110140000|2024-07-16 06:09:00|44.08|43.88|44.09|43.89|44.09|43.89|44.08|43.88|2
1721110150000|2024-07-16 06:09:10|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721110160000|2024-07-16 06:09:20|44.07|43.87|44.08|43.88|44.08|43.88|44.06|43.86|10
1721110180000|2024-07-16 06:09:40|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721110190000|2024-07-16 06:09:50|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721110200000|2024-07-16 06:10:00|44.09|43.89|44.08|43.88|44.09|43.89|44.08|43.88|2
1721110210000|2024-07-16 06:10:10|44.09|43.89|44.08|43.88|44.09|43.89|44.08|43.88|2
1721110220000|2024-07-16 06:10:20|44.07|43.87|44.07|43.87|44.08|43.88|44.07|43.87|9
1721110230000|2024-07-16 06:10:30|44.08|43.88|44.08|43.88|44.08|43.88|44.07|43.87|9
1721110250000|2024-07-16 06:10:50|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|2
1721110260000|2024-07-16 06:11:00|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721110270000|2024-07-16 06:11:10|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721110280000|2024-07-16 06:11:20|44.09|43.89|44.08|43.88|44.09|43.89|44.08|43.88|2
1721110300000|2024-07-16 06:11:40|44.09|43.89|44.08|43.88|44.09|43.89|44.08|43.88|2
1721110310000|2024-07-16 06:11:50|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|6
1721110320000|2024-07-16 06:12:00|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|12
1721110330000|2024-07-16 06:12:10|44.07|43.87|44.04|43.84|44.08|43.88|44.04|43.84|3
1721110340000|2024-07-16 06:12:20|44.03|43.83|44|43.8|44.03|43.83|44|43.8|4
1721110350000|2024-07-16 06:12:30|44.01|43.81|44|43.8|44.01|43.81|44|43.8|6
1721110390000|2024-07-16 06:13:10|44.01|43.81|44|43.8|44.01|43.81|44|43.8|2
1721110410000|2024-07-16 06:13:30|43.99|43.79|43.99|43.79|43.99|43.79|43.98|43.78|9
1721110420000|2024-07-16 06:13:40|43.98|43.78|43.97|43.77|43.99|43.79|43.97|43.77|12
1721110430000|2024-07-16 06:13:50|43.98|43.78|43.98|43.78|43.98|43.78|43.97|43.77|7
1721110440000|2024-07-16 06:14:00|43.97|43.77|43.98|43.78|43.98|43.78|43.97|43.77|4
1721110460000|2024-07-16 06:14:20|43.97|43.77|43.98|43.78|43.98|43.78|43.97|43.77|2
1721110470000|2024-07-16 06:14:30|43.99|43.79|43.98|43.78|43.99|43.79|43.98|43.78|2
1721110490000|2024-07-16 06:14:50|43.97|43.77|43.96|43.76|43.97|43.77|43.96|43.76|2
1721110500000|2024-07-16 06:15:00|43.97|43.77|43.98|43.78|43.98|43.78|43.97|43.77|2
1721110510000|2024-07-16 06:15:10|43.99|43.79|44.01|43.81|44.01|43.81|43.99|43.79|3
1721110520000|2024-07-16 06:15:20|44|43.8|44.01|43.81|44.01|43.81|44|43.8|4
1721110540000|2024-07-16 06:15:40|44.02|43.82|44.05|43.85|44.07|43.87|44.02|43.82|8
1721110550000|2024-07-16 06:15:50|44.04|43.84|44.01|43.81|44.04|43.84|44.01|43.81|2
1721110560000|2024-07-16 06:16:00|44|43.8|43.98|43.78|44|43.8|43.98|43.78|5
1721110570000|2024-07-16 06:16:10|43.99|43.79|43.98|43.78|43.99|43.79|43.98|43.78|4
1721110580000|2024-07-16 06:16:20|43.99|43.79|43.99|43.79|44|43.8|43.99|43.79|3
1721110590000|2024-07-16 06:16:30|44|43.8|44|43.8|44|43.8|44|43.8|1
1721110600000|2024-07-16 06:16:40|43.99|43.79|43.99|43.79|43.99|43.79|43.99|43.79|1
1721110640000|2024-07-16 06:17:20|43.98|43.78|43.99|43.79|43.99|43.79|43.98|43.78|6
1721110650000|2024-07-16 06:17:30|43.98|43.78|43.98|43.78|43.98|43.78|43.98|43.78|1
1721110680000|2024-07-16 06:18:00|43.96|43.76|43.97|43.77|43.97|43.77|43.96|43.76|4
1721110690000|2024-07-16 06:18:10|43.99|43.79|43.99|43.79|43.99|43.79|43.99|43.79|1
1721110730000|2024-07-16 06:18:50|44|43.8|44|43.8|44|43.8|43.99|43.79|5
1721110740000|2024-07-16 06:19:00|43.99|43.79|43.99|43.79|44|43.8|43.99|43.79|3
1721110760000|2024-07-16 06:19:20|44|43.8|44|43.8|44|43.8|43.99|43.79|3
1721110770000|2024-07-16 06:19:30|44.01|43.81|44.01|43.81|44.01|43.81|44.01|43.81|1
1721110790000|2024-07-16 06:19:50|44|43.8|43.99|43.79|44|43.8|43.99|43.79|2
1721110820000|2024-07-16 06:20:20|43.98|43.78|43.98|43.78|43.98|43.78|43.98|43.78|1
1721110830000|2024-07-16 06:20:30|43.99|43.79|43.99|43.79|44|43.8|43.99|43.79|3
1721110840000|2024-07-16 06:20:40|44|43.8|43.99|43.79|44|43.8|43.99|43.79|2
1721110860000|2024-07-16 06:21:00|43.98|43.78|43.99|43.79|43.99|43.79|43.98|43.78|4
1721110880000|2024-07-16 06:21:20|44|43.8|44|43.8|44|43.8|44|43.8|1
1721110900000|2024-07-16 06:21:40|44.01|43.81|44|43.8|44.01|43.81|44|43.8|2
1721110910000|2024-07-16 06:21:50|44.01|43.81|44.03|43.83|44.04|43.84|44.01|43.81|3
1721110920000|2024-07-16 06:22:00|44.04|43.84|44.03|43.83|44.04|43.84|44.03|43.83|2
1721110940000|2024-07-16 06:22:20|44.04|43.84|44.03|43.83|44.04|43.84|44.03|43.83|2
1721110950000|2024-07-16 06:22:30|44.04|43.84|44.04|43.84|44.04|43.84|44.03|43.83|3
1721110960000|2024-07-16 06:22:40|44.05|43.85|44.07|43.87|44.07|43.87|44.04|43.84|13
1721110970000|2024-07-16 06:22:50|44.08|43.88|44.08|43.88|44.08|43.88|44.06|43.86|7
1721110980000|2024-07-16 06:23:00|44.07|43.87|44.07|43.87|44.07|43.87|44.07|43.87|1
1721110990000|2024-07-16 06:23:10|44.08|43.88|44.07|43.87|44.08|43.88|44.07|43.87|4
1721111000000|2024-07-16 06:23:20|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721111030000|2024-07-16 06:23:50|44.09|43.89|44.09|43.89|44.09|43.89|44.08|43.88|5
1721111040000|2024-07-16 06:24:00|44.1|43.9|44.09|43.89|44.1|43.9|44.08|43.88|4
1721111060000|2024-07-16 06:24:20|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721111070000|2024-07-16 06:24:30|44.09|43.89|44.08|43.88|44.09|43.89|44.08|43.88|2
1721111090000|2024-07-16 06:24:50|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|6
1721111100000|2024-07-16 06:25:00|44.09|43.89|44.08|43.88|44.09|43.89|44.08|43.88|2
1721111120000|2024-07-16 06:25:20|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721111140000|2024-07-16 06:25:40|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721111160000|2024-07-16 06:26:00|44.07|43.87|44.07|43.87|44.08|43.88|44.07|43.87|7
1721111170000|2024-07-16 06:26:10|44.08|43.88|44.08|43.88|44.08|43.88|44.07|43.87|5
1721111190000|2024-07-16 06:26:30|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721111200000|2024-07-16 06:26:40|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721111320000|2024-07-16 06:28:40|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721111330000|2024-07-16 06:28:50|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721111360000|2024-07-16 06:29:20|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|2
1721111410000|2024-07-16 06:30:10|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721111420000|2024-07-16 06:30:20|44.07|43.87|44.09|43.89|44.09|43.89|44.07|43.87|9
1721111430000|2024-07-16 06:30:30|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721111450000|2024-07-16 06:30:50|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721111480000|2024-07-16 06:31:20|44.07|43.87|44.06|43.86|44.08|43.88|44.05|43.85|5
1721111500000|2024-07-16 06:31:40|44.05|43.85|44.04|43.84|44.05|43.85|44.04|43.84|2
1721111510000|2024-07-16 06:31:50|44.03|43.83|44.02|43.82|44.04|43.84|44.02|43.82|4
1721111530000|2024-07-16 06:32:10|44.01|43.81|44|43.8|44.01|43.81|44|43.8|2
1721111540000|2024-07-16 06:32:20|44.01|43.81|44.01|43.81|44.01|43.81|44|43.8|3
1721111550000|2024-07-16 06:32:30|44.02|43.82|44.02|43.82|44.02|43.82|44.01|43.81|3
1721111560000|2024-07-16 06:32:40|44.01|43.81|44.01|43.81|44.01|43.81|44.01|43.81|1
1721111590000|2024-07-16 06:33:10|44|43.8|44.02|43.82|44.02|43.82|44|43.8|7
1721111600000|2024-07-16 06:33:20|44.01|43.81|44.01|43.81|44.01|43.81|44.01|43.81|1
1721111610000|2024-07-16 06:33:30|44|43.8|44.01|43.81|44.01|43.81|44|43.8|2
1721111630000|2024-07-16 06:33:50|44.02|43.82|44.03|43.83|44.03|43.83|44.02|43.82|2
1721111640000|2024-07-16 06:34:00|44.04|43.84|44.02|43.82|44.04|43.84|44.02|43.82|3
1721111650000|2024-07-16 06:34:10|44.01|43.81|44.01|43.81|44.01|43.81|44.01|43.81|1
1721111660000|2024-07-16 06:34:20|44|43.8|44|43.8|44.01|43.81|44|43.8|3
1721111670000|2024-07-16 06:34:30|43.99|43.79|43.99|43.79|44|43.8|43.99|43.79|3
1721111680000|2024-07-16 06:34:40|43.98|43.78|43.98|43.78|43.99|43.79|43.98|43.78|3
1721111710000|2024-07-16 06:35:10|43.97|43.77|43.97|43.77|43.97|43.77|43.97|43.77|1
1721111740000|2024-07-16 06:35:40|43.98|43.78|43.98|43.78|43.98|43.78|43.98|43.78|1
1721111750000|2024-07-16 06:35:50|43.99|43.79|43.99|43.79|43.99|43.79|43.99|43.79|1
1721111760000|2024-07-16 06:36:00|43.98|43.78|43.99|43.79|43.99|43.79|43.98|43.78|2
1721111770000|2024-07-16 06:36:10|43.98|43.78|44|43.8|44|43.8|43.98|43.78|3
1721111780000|2024-07-16 06:36:20|44.01|43.81|44.01|43.81|44.01|43.81|44.01|43.81|1
1721111790000|2024-07-16 06:36:30|44.02|43.82|44.02|43.82|44.02|43.82|44.02|43.82|1
1721111800000|2024-07-16 06:36:40|44.01|43.81|44.02|43.82|44.02|43.82|44.01|43.81|2
1721111810000|2024-07-16 06:36:50|44.03|43.83|44.03|43.83|44.04|43.84|44.02|43.82|7
1721111840000|2024-07-16 06:37:20|44.02|43.82|43.99|43.79|44.02|43.82|43.99|43.79|3
1721111850000|2024-07-16 06:37:30|44|43.8|44|43.8|44|43.8|44|43.8|1
1721111860000|2024-07-16 06:37:40|44.01|43.81|44|43.8|44.01|43.81|44|43.8|4
1721111870000|2024-07-16 06:37:50|44.01|43.81|44|43.8|44.01|43.81|44|43.8|4
1721111880000|2024-07-16 06:38:00|44.01|43.81|44.01|43.81|44.01|43.81|44.01|43.81|1
1721111890000|2024-07-16 06:38:10|44|43.8|44|43.8|44.01|43.81|44|43.8|7
1721111900000|2024-07-16 06:38:20|43.99|43.79|43.99|43.79|43.99|43.79|43.99|43.79|1
1721111910000|2024-07-16 06:38:30|43.98|43.78|43.98|43.78|43.98|43.78|43.98|43.78|1
1721111920000|2024-07-16 06:38:40|43.97|43.77|43.97|43.77|43.98|43.78|43.97|43.77|3
1721111930000|2024-07-16 06:38:50|43.98|43.78|43.97|43.77|43.98|43.78|43.97|43.77|4
1721111970000|2024-07-16 06:39:30|43.98|43.78|43.98|43.78|43.98|43.78|43.98|43.78|1
1721112020000|2024-07-16 06:40:20|43.97|43.77|43.97|43.77|43.98|43.78|43.97|43.77|3
1721112030000|2024-07-16 06:40:30|43.96|43.76|43.96|43.76|43.96|43.76|43.96|43.76|1
1721112050000|2024-07-16 06:40:50|43.95|43.75|43.96|43.76|43.96|43.76|43.95|43.75|4
1721112060000|2024-07-16 06:41:00|43.97|43.77|43.96|43.76|43.97|43.77|43.96|43.76|2
1721112070000|2024-07-16 06:41:10|43.95|43.75|43.95|43.75|43.95|43.75|43.95|43.75|1
1721112080000|2024-07-16 06:41:20|43.96|43.76|43.96|43.76|43.96|43.76|43.95|43.75|5
1721112090000|2024-07-16 06:41:30|43.97|43.77|43.99|43.79|43.99|43.79|43.97|43.77|3
1721112140000|2024-07-16 06:42:20|43.98|43.78|43.98|43.78|43.99|43.79|43.98|43.78|5
1721112150000|2024-07-16 06:42:30|43.99|43.79|43.99|43.79|43.99|43.79|43.99|43.79|1
1721112160000|2024-07-16 06:42:40|43.98|43.78|43.98|43.78|43.98|43.78|43.98|43.78|1
1721112170000|2024-07-16 06:42:50|43.96|43.76|43.95|43.75|43.96|43.76|43.95|43.75|2
1721112180000|2024-07-16 06:43:00|43.96|43.76|43.96|43.76|43.96|43.76|43.95|43.75|5
1721112190000|2024-07-16 06:43:10|43.95|43.75|43.9|43.7|43.95|43.75|43.9|43.7|5
1721112200000|2024-07-16 06:43:20|43.91|43.71|43.88|43.68|43.91|43.71|43.88|43.68|7
1721112210000|2024-07-16 06:43:30|43.9|43.7|43.86|43.66|43.9|43.7|43.85|43.65|7
1721112230000|2024-07-16 06:43:50|43.85|43.65|43.86|43.66|43.86|43.66|43.85|43.65|2
1721112240000|2024-07-16 06:44:00|43.83|43.63|43.84|43.64|43.84|43.64|43.83|43.63|4
1721112250000|2024-07-16 06:44:10|43.83|43.63|43.83|43.63|43.84|43.64|43.82|43.62|9
1721112260000|2024-07-16 06:44:20|43.82|43.62|43.83|43.63|43.83|43.63|43.81|43.61|8
1721112270000|2024-07-16 06:44:30|43.82|43.62|43.81|43.61|43.82|43.62|43.81|43.61|2
1721112280000|2024-07-16 06:44:40|43.8|43.6|43.8|43.6|43.81|43.61|43.8|43.6|5
1721112290000|2024-07-16 06:44:50|43.81|43.61|43.81|43.61|43.81|43.61|43.8|43.6|9
1721112300000|2024-07-16 06:45:00|43.8|43.6|43.79|43.59|43.81|43.61|43.79|43.59|8
1721112310000|2024-07-16 06:45:10|43.77|43.57|43.74|43.54|43.77|43.57|43.73|43.53|6
1721112320000|2024-07-16 06:45:20|43.73|43.53|43.7|43.5|43.73|43.53|43.7|43.5|4
1721112330000|2024-07-16 06:45:30|43.69|43.49|43.68|43.48|43.69|43.49|43.68|43.48|2
1721112340000|2024-07-16 06:45:40|43.69|43.49|43.67|43.47|43.69|43.49|43.67|43.47|9
1721112350000|2024-07-16 06:45:50|43.66|43.46|43.67|43.47|43.67|43.47|43.66|43.46|6
1721112360000|2024-07-16 06:46:00|43.68|43.48|43.68|43.48|43.68|43.48|43.67|43.47|7
1721112370000|2024-07-16 06:46:10|43.69|43.49|43.7|43.5|43.7|43.5|43.68|43.48|10
1721112380000|2024-07-16 06:46:20|43.71|43.51|43.73|43.53|43.73|43.53|43.7|43.5|7
1721112390000|2024-07-16 06:46:30|43.74|43.54|43.76|43.56|43.76|43.56|43.73|43.53|6
1721112400000|2024-07-16 06:46:40|43.78|43.58|43.8|43.6|43.8|43.6|43.78|43.58|3
1721112410000|2024-07-16 06:46:50|43.81|43.61|43.81|43.61|43.81|43.61|43.8|43.6|7
1721112420000|2024-07-16 06:47:00|43.8|43.6|43.77|43.57|43.81|43.61|43.77|43.57|8
1721112430000|2024-07-16 06:47:10|43.76|43.56|43.76|43.56|43.77|43.57|43.75|43.55|5
1721112440000|2024-07-16 06:47:20|43.77|43.57|43.75|43.55|43.79|43.59|43.75|43.55|7
1721112450000|2024-07-16 06:47:30|43.7|43.5|43.65|43.45|43.7|43.5|43.64|43.44|9
1721112460000|2024-07-16 06:47:40|43.66|43.46|43.66|43.46|43.67|43.47|43.66|43.46|3
1721112470000|2024-07-16 06:47:50|43.67|43.47|43.67|43.47|43.67|43.47|43.66|43.46|3
1721112480000|2024-07-16 06:48:00|43.66|43.46|43.66|43.46|43.66|43.46|43.66|43.46|1
1721112490000|2024-07-16 06:48:10|43.65|43.45|43.67|43.47|43.67|43.47|43.64|43.44|8
1721112500000|2024-07-16 06:48:20|43.66|43.46|43.68|43.48|43.7|43.5|43.66|43.46|12
1721112510000|2024-07-16 06:48:30|43.69|43.49|43.7|43.5|43.71|43.51|43.69|43.49|10
1721112520000|2024-07-16 06:48:40|43.71|43.51|43.68|43.48|43.71|43.51|43.68|43.48|8
1721112530000|2024-07-16 06:48:50|43.67|43.47|43.67|43.47|43.67|43.47|43.67|43.47|1
1721112540000|2024-07-16 06:49:00|43.68|43.48|43.68|43.48|43.68|43.48|43.68|43.48|1
1721112550000|2024-07-16 06:49:10|43.67|43.47|43.68|43.48|43.68|43.48|43.67|43.47|2
1721112560000|2024-07-16 06:49:20|43.67|43.47|43.68|43.48|43.68|43.48|43.67|43.47|2
1721112570000|2024-07-16 06:49:30|43.7|43.5|43.69|43.49|43.7|43.5|43.69|43.49|2
1721112580000|2024-07-16 06:49:40|43.67|43.47|43.64|43.44|43.67|43.47|43.64|43.44|4
1721112590000|2024-07-16 06:49:50|43.63|43.43|43.62|43.42|43.64|43.44|43.62|43.42|6
1721112600000|2024-07-16 06:50:00|43.6|43.4|43.62|43.42|43.62|43.42|43.59|43.39|10
1721112610000|2024-07-16 06:50:10|43.6|43.4|43.59|43.39|43.6|43.4|43.54|43.34|16
1721112620000|2024-07-16 06:50:20|43.58|43.38|43.52|43.32|43.58|43.38|43.52|43.32|15
1721112630000|2024-07-16 06:50:30|43.53|43.33|43.54|43.34|43.55|43.35|43.53|43.33|8
1721112640000|2024-07-16 06:50:40|43.55|43.35|43.51|43.31|43.55|43.35|43.49|43.29|12
1721112650000|2024-07-16 06:50:50|43.52|43.32|43.49|43.29|43.53|43.33|43.49|43.29|6
1721112660000|2024-07-16 06:51:00|43.5|43.3|43.54|43.34|43.54|43.34|43.49|43.29|9
1721112670000|2024-07-16 06:51:10|43.55|43.35|43.57|43.37|43.57|43.37|43.54|43.34|9
1721112680000|2024-07-16 06:51:20|43.58|43.38|43.54|43.34|43.58|43.38|43.53|43.33|11
1721112690000|2024-07-16 06:51:30|43.55|43.35|43.54|43.34|43.56|43.36|43.54|43.34|8
1721112700000|2024-07-16 06:51:40|43.53|43.33|43.52|43.32|43.53|43.33|43.5|43.3|10
1721112710000|2024-07-16 06:51:50|43.53|43.33|43.5|43.3|43.53|43.33|43.5|43.3|4
1721112720000|2024-07-16 06:52:00|43.49|43.29|43.49|43.29|43.5|43.3|43.49|43.29|7
1721112730000|2024-07-16 06:52:10|43.48|43.28|43.48|43.28|43.48|43.28|43.47|43.27|7
1721112740000|2024-07-16 06:52:20|43.49|43.29|43.47|43.27|43.49|43.29|43.47|43.27|7
1721112750000|2024-07-16 06:52:30|43.46|43.26|43.48|43.28|43.48|43.28|43.46|43.26|5
1721112760000|2024-07-16 06:52:40|43.47|43.27|43.47|43.27|43.48|43.28|43.46|43.26|5
1721112770000|2024-07-16 06:52:50|43.46|43.26|43.47|43.27|43.47|43.27|43.46|43.26|2
1721112780000|2024-07-16 06:53:00|43.45|43.25|43.43|43.23|43.47|43.27|43.43|43.23|6
1721112790000|2024-07-16 06:53:10|43.41|43.21|43.36|43.16|43.43|43.23|43.36|43.16|8
1721112800000|2024-07-16 06:53:20|43.38|43.18|43.3|43.1|43.38|43.18|43.3|43.1|5
1721112810000|2024-07-16 06:53:30|43.31|43.11|43.3|43.1|43.31|43.11|43.28|43.08|8
1721112820000|2024-07-16 06:53:40|43.29|43.09|43.3|43.1|43.3|43.1|43.29|43.09|2
1721112830000|2024-07-16 06:53:50|43.29|43.09|43.3|43.1|43.31|43.11|43.27|43.07|10
1721112840000|2024-07-16 06:54:00|43.31|43.11|43.31|43.11|43.31|43.11|43.3|43.1|11
1721112850000|2024-07-16 06:54:10|43.3|43.1|43.3|43.1|43.31|43.11|43.3|43.1|5
1721112860000|2024-07-16 06:54:20|43.29|43.09|43.3|43.1|43.31|43.11|43.29|43.09|4
1721112870000|2024-07-16 06:54:30|43.28|43.08|43.29|43.09|43.3|43.1|43.28|43.08|3
1721112880000|2024-07-16 06:54:40|43.28|43.08|43.2|43|43.28|43.08|43.2|43|10
1721112890000|2024-07-16 06:54:50|43.22|43.02|43.17|42.97|43.22|43.02|43.17|42.97|10
1721112900000|2024-07-16 06:55:00|43.13|42.93|43.18|42.98|43.19|42.99|43.12|42.92|12
1721112910000|2024-07-16 06:55:10|43.19|42.99|43.16|42.96|43.23|43.03|43.16|42.96|11
1721112920000|2024-07-16 06:55:20|43.17|42.97|43.07|42.87|43.17|42.97|43.07|42.87|13
1721112930000|2024-07-16 06:55:30|43.06|42.86|43.07|42.87|43.1|42.9|43.05|42.85|16
1721112940000|2024-07-16 06:55:40|43.06|42.86|43.08|42.88|43.08|42.88|43.04|42.84|13
1721112950000|2024-07-16 06:55:50|43.07|42.87|43.11|42.91|43.11|42.91|43.07|42.87|10
1721112960000|2024-07-16 06:56:00|43.1|42.9|43.16|42.96|43.16|42.96|43.1|42.9|16
1721112970000|2024-07-16 06:56:10|43.17|42.97|43.18|42.98|43.19|42.99|43.16|42.96|10
1721112980000|2024-07-16 06:56:20|43.17|42.97|43.13|42.93|43.17|42.97|43.12|42.92|7
1721112990000|2024-07-16 06:56:30|43.12|42.92|43.13|42.93|43.13|42.93|43.08|42.88|7
1721113000000|2024-07-16 06:56:40|43.12|42.92|43.13|42.93|43.13|42.93|43.1|42.9|7
1721113010000|2024-07-16 06:56:50|43.12|42.92|43.09|42.89|43.13|42.93|43.09|42.89|12
1721113020000|2024-07-16 06:57:00|43.08|42.88|43.13|42.93|43.14|42.94|43.08|42.88|15
1721113030000|2024-07-16 06:57:10|43.14|42.94|43.14|42.94|43.17|42.97|43.13|42.93|12
1721113040000|2024-07-16 06:57:20|43.13|42.93|43.16|42.96|43.16|42.96|43.1|42.9|12
1721113050000|2024-07-16 06:57:30|43.15|42.95|43.11|42.91|43.15|42.95|43.11|42.91|10
1721113060000|2024-07-16 06:57:40|43.1|42.9|43.08|42.88|43.1|42.9|43.07|42.87|9
1721113070000|2024-07-16 06:57:50|43.09|42.89|43.06|42.86|43.09|42.89|43.05|42.85|12
1721113080000|2024-07-16 06:58:00|43.07|42.87|43.03|42.83|43.07|42.87|43.03|42.83|11
1721113090000|2024-07-16 06:58:10|43.02|42.82|43.11|42.91|43.11|42.91|43|42.8|13
1721113100000|2024-07-16 06:58:20|43.1|42.9|43.08|42.88|43.15|42.95|43.08|42.88|18
1721113110000|2024-07-16 06:58:30|43.09|42.89|43.06|42.86|43.09|42.89|43.03|42.83|18
1721113120000|2024-07-16 06:58:40|43.05|42.85|43.09|42.89|43.09|42.89|43.04|42.84|15
1721113130000|2024-07-16 06:58:50|43.08|42.88|43.07|42.87|43.08|42.88|43.05|42.85|5
1721113140000|2024-07-16 06:59:00|43.08|42.88|43.05|42.85|43.08|42.88|43.05|42.85|12
1721113150000|2024-07-16 06:59:10|43.04|42.84|43.07|42.87|43.08|42.88|43.04|42.84|12
1721113160000|2024-07-16 06:59:20|43.06|42.86|43.07|42.87|43.08|42.88|43.06|42.86|6
1721113170000|2024-07-16 06:59:30|43.09|42.89|43.09|42.89|43.1|42.9|43.09|42.89|3
1721113180000|2024-07-16 06:59:40|43.11|42.91|43.12|42.92|43.13|42.93|43.1|42.9|7
1721113190000|2024-07-16 06:59:50|43.13|42.93|43.15|42.95|43.16|42.96|43.13|42.93|5
1721113200000|2024-07-16 07:00:00|43.16|42.96|43.15|42.95|43.18|42.98|43.15|42.95|11
1721113210000|2024-07-16 07:00:10|43.16|42.96|43.1|42.9|43.16|42.96|43.08|42.88|10
1721113220000|2024-07-16 07:00:20|43.09|42.89|43.12|42.92|43.13|42.93|43.05|42.85|24
1721113230000|2024-07-16 07:00:30|43.13|42.93|43.17|42.97|43.17|42.97|43.13|42.93|9
1721113240000|2024-07-16 07:00:40|43.18|42.98|43.25|43.05|43.26|43.06|43.17|42.97|20
1721113250000|2024-07-16 07:00:50|43.26|43.06|43.26|43.06|43.26|43.06|43.24|43.04|9
1721113260000|2024-07-16 07:01:00|43.28|43.08|43.24|43.04|43.28|43.08|43.22|43.02|15
1721113270000|2024-07-16 07:01:10|43.23|43.03|43.24|43.04|43.25|43.05|43.23|43.03|6
1721113280000|2024-07-16 07:01:20|43.23|43.03|43.26|43.06|43.27|43.07|43.23|43.03|10
1721113290000|2024-07-16 07:01:30|43.27|43.07|43.31|43.11|43.31|43.11|43.27|43.07|13
1721113300000|2024-07-16 07:01:40|43.3|43.1|43.35|43.15|43.35|43.15|43.3|43.1|12
1721113310000|2024-07-16 07:01:50|43.34|43.14|43.35|43.15|43.38|43.18|43.34|43.14|14
1721113320000|2024-07-16 07:02:00|43.36|43.16|43.37|43.17|43.37|43.17|43.33|43.13|11
1721113330000|2024-07-16 07:02:10|43.38|43.18|43.33|43.13|43.38|43.18|43.32|43.12|17
1721113340000|2024-07-16 07:02:20|43.32|43.12|43.3|43.1|43.32|43.12|43.28|43.08|17
1721113350000|2024-07-16 07:02:30|43.31|43.11|43.32|43.12|43.32|43.12|43.3|43.1|10
1721113360000|2024-07-16 07:02:40|43.33|43.13|43.36|43.16|43.36|43.16|43.33|43.13|12
1721113370000|2024-07-16 07:02:50|43.35|43.15|43.36|43.16|43.37|43.17|43.34|43.14|9
1721113380000|2024-07-16 07:03:00|43.37|43.17|43.33|43.13|43.37|43.17|43.31|43.11|15
1721113390000|2024-07-16 07:03:10|43.32|43.12|43.31|43.11|43.32|43.12|43.3|43.1|18
1721113400000|2024-07-16 07:03:20|43.3|43.1|43.3|43.1|43.32|43.12|43.29|43.09|11
1721113410000|2024-07-16 07:03:30|43.28|43.08|43.28|43.08|43.28|43.08|43.27|43.07|3
1721113420000|2024-07-16 07:03:40|43.29|43.09|43.35|43.15|43.36|43.16|43.28|43.08|11
1721113430000|2024-07-16 07:03:50|43.36|43.16|43.37|43.17|43.37|43.17|43.36|43.16|2
1721113440000|2024-07-16 07:04:00|43.35|43.15|43.35|43.15|43.37|43.17|43.34|43.14|11
1721113450000|2024-07-16 07:04:10|43.34|43.14|43.35|43.15|43.35|43.15|43.34|43.14|14
1721113460000|2024-07-16 07:04:20|43.34|43.14|43.37|43.17|43.37|43.17|43.33|43.13|9
1721113470000|2024-07-16 07:04:30|43.36|43.16|43.37|43.17|43.37|43.17|43.34|43.14|9
1721113480000|2024-07-16 07:04:40|43.38|43.18|43.39|43.19|43.39|43.19|43.37|43.17|10
1721113490000|2024-07-16 07:04:50|43.4|43.2|43.4|43.2|43.41|43.21|43.39|43.19|7
1721113500000|2024-07-16 07:05:00|43.41|43.21|43.42|43.22|43.43|43.23|43.4|43.2|16
1721113510000|2024-07-16 07:05:10|43.43|43.23|43.44|43.24|43.46|43.26|43.42|43.22|16
1721113520000|2024-07-16 07:05:20|43.43|43.23|43.39|43.19|43.43|43.23|43.39|43.19|9
1721113530000|2024-07-16 07:05:30|43.4|43.2|43.42|43.22|43.42|43.22|43.4|43.2|5
1721113540000|2024-07-16 07:05:40|43.41|43.21|43.39|43.19|43.41|43.21|43.38|43.18|13
1721113550000|2024-07-16 07:05:50|43.4|43.2|43.42|43.22|43.42|43.22|43.4|43.2|5
1721113560000|2024-07-16 07:06:00|43.43|43.23|43.43|43.23|43.43|43.23|43.42|43.22|3
1721113570000|2024-07-16 07:06:10|43.42|43.22|43.42|43.22|43.42|43.22|43.42|43.22|1
1721113580000|2024-07-16 07:06:20|43.41|43.21|43.42|43.22|43.42|43.22|43.4|43.2|12
1721113590000|2024-07-16 07:06:30|43.41|43.21|43.43|43.23|43.43|43.23|43.4|43.2|11
1721113600000|2024-07-16 07:06:40|43.42|43.22|43.45|43.25|43.46|43.26|43.42|43.22|6
1721113610000|2024-07-16 07:06:50|43.44|43.24|43.45|43.25|43.45|43.25|43.43|43.23|12
1721113620000|2024-07-16 07:07:00|43.44|43.24|43.44|43.24|43.44|43.24|43.43|43.23|7
1721113630000|2024-07-16 07:07:10|43.43|43.23|43.46|43.26|43.47|43.27|43.43|43.23|10
1721113640000|2024-07-16 07:07:20|43.47|43.27|43.46|43.26|43.47|43.27|43.46|43.26|2
1721113650000|2024-07-16 07:07:30|43.47|43.27|43.46|43.26|43.47|43.27|43.46|43.26|4
1721113660000|2024-07-16 07:07:40|43.47|43.27|43.47|43.27|43.47|43.27|43.46|43.26|7
1721113670000|2024-07-16 07:07:50|43.46|43.26|43.47|43.27|43.47|43.27|43.46|43.26|4
1721113680000|2024-07-16 07:08:00|43.46|43.26|43.48|43.28|43.48|43.28|43.46|43.26|5
1721113690000|2024-07-16 07:08:10|43.49|43.29|43.5|43.3|43.5|43.3|43.49|43.29|2
1721113700000|2024-07-16 07:08:20|43.52|43.32|43.53|43.33|43.53|43.33|43.52|43.32|2
1721113710000|2024-07-16 07:08:30|43.54|43.34|43.55|43.35|43.55|43.35|43.53|43.33|10
1721113720000|2024-07-16 07:08:40|43.54|43.34|43.54|43.34|43.54|43.34|43.54|43.34|1
1721113730000|2024-07-16 07:08:50|43.53|43.33|43.52|43.32|43.53|43.33|43.51|43.31|8
1721113740000|2024-07-16 07:09:00|43.51|43.31|43.53|43.33|43.54|43.34|43.51|43.31|9
1721113750000|2024-07-16 07:09:10|43.52|43.32|43.54|43.34|43.55|43.35|43.51|43.31|7
1721113760000|2024-07-16 07:09:20|43.55|43.35|43.56|43.36|43.57|43.37|43.55|43.35|8
1721113770000|2024-07-16 07:09:30|43.57|43.37|43.56|43.36|43.58|43.38|43.56|43.36|4
1721113780000|2024-07-16 07:09:40|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|4
1721113790000|2024-07-16 07:09:50|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|8
1721113800000|2024-07-16 07:10:00|43.57|43.37|43.54|43.34|43.58|43.38|43.54|43.34|12
1721113810000|2024-07-16 07:10:10|43.53|43.33|43.56|43.36|43.56|43.36|43.53|43.33|4
1721113820000|2024-07-16 07:10:20|43.54|43.34|43.54|43.34|43.55|43.35|43.54|43.34|3
1721113830000|2024-07-16 07:10:30|43.55|43.35|43.54|43.34|43.55|43.35|43.53|43.33|6
1721113840000|2024-07-16 07:10:40|43.53|43.33|43.53|43.33|43.53|43.33|43.52|43.32|7
1721113850000|2024-07-16 07:10:50|43.52|43.32|43.55|43.35|43.56|43.36|43.52|43.32|10
1721113860000|2024-07-16 07:11:00|43.54|43.34|43.54|43.34|43.55|43.35|43.54|43.34|5
1721113870000|2024-07-16 07:11:10|43.55|43.35|43.55|43.35|43.55|43.35|43.55|43.35|1
1721113880000|2024-07-16 07:11:20|43.56|43.36|43.56|43.36|43.56|43.36|43.55|43.35|5
1721113890000|2024-07-16 07:11:30|43.55|43.35|43.53|43.33|43.55|43.35|43.53|43.33|7
1721113900000|2024-07-16 07:11:40|43.54|43.34|43.54|43.34|43.54|43.34|43.53|43.33|9
1721113910000|2024-07-16 07:11:50|43.55|43.35|43.54|43.34|43.55|43.35|43.53|43.33|4
1721113920000|2024-07-16 07:12:00|43.53|43.33|43.52|43.32|43.54|43.34|43.51|43.31|6
1721113930000|2024-07-16 07:12:10|43.53|43.33|43.51|43.31|43.53|43.33|43.51|43.31|7
1721113940000|2024-07-16 07:12:20|43.52|43.32|43.54|43.34|43.54|43.34|43.52|43.32|3
1721113950000|2024-07-16 07:12:30|43.55|43.35|43.56|43.36|43.56|43.36|43.55|43.35|14
1721113960000|2024-07-16 07:12:40|43.55|43.35|43.56|43.36|43.57|43.37|43.55|43.35|14
1721113970000|2024-07-16 07:12:50|43.55|43.35|43.56|43.36|43.56|43.36|43.55|43.35|12
1721113980000|2024-07-16 07:13:00|43.55|43.35|43.55|43.35|43.55|43.35|43.53|43.33|7
1721113990000|2024-07-16 07:13:10|43.54|43.34|43.56|43.36|43.56|43.36|43.54|43.34|5
1721114000000|2024-07-16 07:13:20|43.55|43.35|43.55|43.35|43.55|43.35|43.54|43.34|9
1721114010000|2024-07-16 07:13:30|43.54|43.34|43.53|43.33|43.55|43.35|43.53|43.33|10
1721114020000|2024-07-16 07:13:40|43.54|43.34|43.55|43.35|43.55|43.35|43.54|43.34|2
1721114030000|2024-07-16 07:13:50|43.54|43.34|43.55|43.35|43.55|43.35|43.53|43.33|14
1721114040000|2024-07-16 07:14:00|43.54|43.34|43.52|43.32|43.54|43.34|43.52|43.32|3
1721114050000|2024-07-16 07:14:10|43.51|43.31|43.48|43.28|43.51|43.31|43.48|43.28|4
1721114070000|2024-07-16 07:14:30|43.47|43.27|43.47|43.27|43.47|43.27|43.47|43.27|1
1721114080000|2024-07-16 07:14:40|43.48|43.28|43.46|43.26|43.48|43.28|43.45|43.25|5
1721114090000|2024-07-16 07:14:50|43.47|43.27|43.5|43.3|43.5|43.3|43.47|43.27|4
1721114100000|2024-07-16 07:15:00|43.49|43.29|43.5|43.3|43.5|43.3|43.49|43.29|12
1721114110000|2024-07-16 07:15:10|43.51|43.31|43.5|43.3|43.51|43.31|43.49|43.29|12
1721114120000|2024-07-16 07:15:20|43.51|43.31|43.53|43.33|43.53|43.33|43.51|43.31|9
1721114130000|2024-07-16 07:15:30|43.52|43.32|43.53|43.33|43.54|43.34|43.52|43.32|4
1721114140000|2024-07-16 07:15:40|43.52|43.32|43.52|43.32|43.53|43.33|43.52|43.32|9
1721114150000|2024-07-16 07:15:50|43.53|43.33|43.52|43.32|43.53|43.33|43.52|43.32|8
1721114160000|2024-07-16 07:16:00|43.53|43.33|43.52|43.32|43.53|43.33|43.51|43.31|6
1721114170000|2024-07-16 07:16:10|43.53|43.33|43.51|43.31|43.53|43.33|43.51|43.31|5
1721114180000|2024-07-16 07:16:20|43.52|43.32|43.53|43.33|43.53|43.33|43.51|43.31|4
1721114190000|2024-07-16 07:16:30|43.52|43.32|43.51|43.31|43.53|43.33|43.5|43.3|13
1721114200000|2024-07-16 07:16:40|43.52|43.32|43.5|43.3|43.52|43.32|43.5|43.3|7
1721114210000|2024-07-16 07:16:50|43.49|43.29|43.49|43.29|43.49|43.29|43.48|43.28|3
1721114220000|2024-07-16 07:17:00|43.48|43.28|43.46|43.26|43.48|43.28|43.46|43.26|5
1721114230000|2024-07-16 07:17:10|43.45|43.25|43.42|43.22|43.46|43.26|43.42|43.22|6
1721114240000|2024-07-16 07:17:20|43.43|43.23|43.45|43.25|43.46|43.26|43.43|43.23|11
1721114250000|2024-07-16 07:17:30|43.46|43.26|43.46|43.26|43.48|43.28|43.44|43.24|15
1721114260000|2024-07-16 07:17:40|43.47|43.27|43.46|43.26|43.48|43.28|43.45|43.25|8
1721114270000|2024-07-16 07:17:50|43.45|43.25|43.46|43.26|43.46|43.26|43.44|43.24|7
1721114280000|2024-07-16 07:18:00|43.47|43.27|43.46|43.26|43.47|43.27|43.46|43.26|2
1721114290000|2024-07-16 07:18:10|43.47|43.27|43.45|43.25|43.48|43.28|43.44|43.24|11
1721114300000|2024-07-16 07:18:20|43.44|43.24|43.48|43.28|43.48|43.28|43.44|43.24|9
1721114310000|2024-07-16 07:18:30|43.49|43.29|43.49|43.29|43.49|43.29|43.49|43.29|1
1721114320000|2024-07-16 07:18:40|43.5|43.3|43.5|43.3|43.5|43.3|43.5|43.3|1
1721114340000|2024-07-16 07:19:00|43.49|43.29|43.5|43.3|43.5|43.3|43.49|43.29|2
1721114350000|2024-07-16 07:19:10|43.49|43.29|43.49|43.29|43.49|43.29|43.48|43.28|5
1721114360000|2024-07-16 07:19:20|43.48|43.28|43.45|43.25|43.48|43.28|43.45|43.25|4
1721114370000|2024-07-16 07:19:30|43.44|43.24|43.41|43.21|43.44|43.24|43.4|43.2|6
1721114380000|2024-07-16 07:19:40|43.4|43.2|43.45|43.25|43.45|43.25|43.4|43.2|10
1721114390000|2024-07-16 07:19:50|43.46|43.26|43.46|43.26|43.47|43.27|43.45|43.25|12
1721114400000|2024-07-16 07:20:00|43.47|43.27|43.47|43.27|43.48|43.28|43.47|43.27|3
1721114410000|2024-07-16 07:20:10|43.48|43.28|43.47|43.27|43.48|43.28|43.46|43.26|4
1721114420000|2024-07-16 07:20:20|43.46|43.26|43.42|43.22|43.47|43.27|43.42|43.22|9
1721114430000|2024-07-16 07:20:30|43.43|43.23|43.4|43.2|43.43|43.23|43.4|43.2|6
1721114440000|2024-07-16 07:20:40|43.41|43.21|43.42|43.22|43.44|43.24|43.41|43.21|11
1721114450000|2024-07-16 07:20:50|43.43|43.23|43.42|43.22|43.43|43.23|43.42|43.22|6
1721114460000|2024-07-16 07:21:00|43.41|43.21|43.42|43.22|43.43|43.23|43.4|43.2|12
1721114470000|2024-07-16 07:21:10|43.43|43.23|43.4|43.2|43.43|43.23|43.4|43.2|10
1721114480000|2024-07-16 07:21:20|43.39|43.19|43.4|43.2|43.4|43.2|43.39|43.19|6
1721114490000|2024-07-16 07:21:30|43.39|43.19|43.4|43.2|43.4|43.2|43.38|43.18|6
1721114500000|2024-07-16 07:21:40|43.41|43.21|43.4|43.2|43.41|43.21|43.38|43.18|8
1721114510000|2024-07-16 07:21:50|43.39|43.19|43.39|43.19|43.4|43.2|43.38|43.18|7
1721114520000|2024-07-16 07:22:00|43.38|43.18|43.39|43.19|43.4|43.2|43.38|43.18|8
1721114530000|2024-07-16 07:22:10|43.38|43.18|43.36|43.16|43.38|43.18|43.36|43.16|5
1721114540000|2024-07-16 07:22:20|43.35|43.15|43.33|43.13|43.35|43.15|43.33|43.13|5
1721114550000|2024-07-16 07:22:30|43.34|43.14|43.3|43.1|43.34|43.14|43.3|43.1|7
1721114560000|2024-07-16 07:22:40|43.31|43.11|43.32|43.12|43.32|43.12|43.31|43.11|2
1721114570000|2024-07-16 07:22:50|43.31|43.11|43.3|43.1|43.31|43.11|43.3|43.1|4
1721114580000|2024-07-16 07:23:00|43.31|43.11|43.3|43.1|43.31|43.11|43.3|43.1|2
1721114590000|2024-07-16 07:23:10|43.29|43.09|43.3|43.1|43.3|43.1|43.29|43.09|2
1721114600000|2024-07-16 07:23:20|43.29|43.09|43.3|43.1|43.3|43.1|43.29|43.09|2
1721114620000|2024-07-16 07:23:40|43.28|43.08|43.3|43.1|43.3|43.1|43.28|43.08|2
1721114630000|2024-07-16 07:23:50|43.29|43.09|43.25|43.05|43.29|43.09|43.24|43.04|5
1721114640000|2024-07-16 07:24:00|43.26|43.06|43.26|43.06|43.26|43.06|43.26|43.06|1
1721114650000|2024-07-16 07:24:10|43.25|43.05|43.25|43.05|43.26|43.06|43.23|43.03|10
1721114660000|2024-07-16 07:24:20|43.24|43.04|43.25|43.05|43.25|43.05|43.24|43.04|8
1721114680000|2024-07-16 07:24:40|43.24|43.04|43.25|43.05|43.25|43.05|43.24|43.04|6
1721114690000|2024-07-16 07:24:50|43.26|43.06|43.25|43.05|43.26|43.06|43.24|43.04|4
1721114700000|2024-07-16 07:25:00|43.26|43.06|43.26|43.06|43.26|43.06|43.24|43.04|8
1721114710000|2024-07-16 07:25:10|43.27|43.07|43.3|43.1|43.3|43.1|43.26|43.06|6
1721114720000|2024-07-16 07:25:20|43.31|43.11|43.33|43.13|43.33|43.13|43.3|43.1|7
1721114730000|2024-07-16 07:25:30|43.34|43.14|43.32|43.12|43.34|43.14|43.32|43.12|8
1721114740000|2024-07-16 07:25:40|43.33|43.13|43.29|43.09|43.33|43.13|43.29|43.09|9
1721114750000|2024-07-16 07:25:50|43.3|43.1|43.28|43.08|43.3|43.1|43.28|43.08|9
1721114760000|2024-07-16 07:26:00|43.29|43.09|43.29|43.09|43.29|43.09|43.28|43.08|9
1721114770000|2024-07-16 07:26:10|43.28|43.08|43.24|43.04|43.28|43.08|43.24|43.04|13
1721114780000|2024-07-16 07:26:20|43.25|43.05|43.25|43.05|43.26|43.06|43.25|43.05|5
1721114790000|2024-07-16 07:26:30|43.24|43.04|43.24|43.04|43.24|43.04|43.23|43.03|5
1721114800000|2024-07-16 07:26:40|43.23|43.03|43.24|43.04|43.24|43.04|43.23|43.03|2
1721114810000|2024-07-16 07:26:50|43.23|43.03|43.24|43.04|43.24|43.04|43.23|43.03|4
1721114820000|2024-07-16 07:27:00|43.25|43.05|43.24|43.04|43.25|43.05|43.23|43.03|4
1721114830000|2024-07-16 07:27:10|43.23|43.03|43.23|43.03|43.24|43.04|43.22|43.02|9
1721114840000|2024-07-16 07:27:20|43.22|43.02|43.21|43.01|43.22|43.02|43.21|43.01|4
1721114850000|2024-07-16 07:27:30|43.2|43|43.21|43.01|43.21|43.01|43.2|43|2
1721114860000|2024-07-16 07:27:40|43.2|43|43.2|43|43.21|43.01|43.2|43|9
1721114870000|2024-07-16 07:27:50|43.21|43.01|43.21|43.01|43.21|43.01|43.2|43|9
1721114880000|2024-07-16 07:28:00|43.22|43.02|43.21|43.01|43.23|43.03|43.21|43.01|4
1721114890000|2024-07-16 07:28:10|43.22|43.02|43.22|43.02|43.22|43.02|43.21|43.01|3
1721114910000|2024-07-16 07:28:30|43.23|43.03|43.23|43.03|43.23|43.03|43.22|43.02|3
1721114930000|2024-07-16 07:28:50|43.22|43.02|43.22|43.02|43.23|43.03|43.22|43.02|5
1721114940000|2024-07-16 07:29:00|43.23|43.03|43.25|43.05|43.25|43.05|43.23|43.03|7
1721114950000|2024-07-16 07:29:10|43.26|43.06|43.25|43.05|43.26|43.06|43.24|43.04|14
1721114960000|2024-07-16 07:29:20|43.26|43.06|43.27|43.07|43.27|43.07|43.25|43.05|6
1721114970000|2024-07-16 07:29:30|43.28|43.08|43.31|43.11|43.31|43.11|43.28|43.08|7
1721114980000|2024-07-16 07:29:40|43.32|43.12|43.3|43.1|43.32|43.12|43.29|43.09|7
1721114990000|2024-07-16 07:29:50|43.29|43.09|43.27|43.07|43.29|43.09|43.27|43.07|3
1721115000000|2024-07-16 07:30:00|43.25|43.05|43.26|43.06|43.26|43.06|43.25|43.05|4
1721115010000|2024-07-16 07:30:10|43.25|43.05|43.26|43.06|43.26|43.06|43.25|43.05|2
1721115020000|2024-07-16 07:30:20|43.27|43.07|43.27|43.07|43.27|43.07|43.27|43.07|1
1721115030000|2024-07-16 07:30:30|43.26|43.06|43.29|43.09|43.29|43.09|43.26|43.06|4
1721115040000|2024-07-16 07:30:40|43.28|43.08|43.29|43.09|43.29|43.09|43.28|43.08|2
1721115050000|2024-07-16 07:30:50|43.3|43.1|43.3|43.1|43.3|43.1|43.29|43.09|3
1721115060000|2024-07-16 07:31:00|43.29|43.09|43.27|43.07|43.29|43.09|43.26|43.06|7
1721115070000|2024-07-16 07:31:10|43.26|43.06|43.27|43.07|43.28|43.08|43.26|43.06|12
1721115080000|2024-07-16 07:31:20|43.28|43.08|43.31|43.11|43.31|43.11|43.28|43.08|4
1721115090000|2024-07-16 07:31:30|43.3|43.1|43.31|43.11|43.31|43.11|43.28|43.08|11
1721115100000|2024-07-16 07:31:40|43.3|43.1|43.26|43.06|43.3|43.1|43.26|43.06|9
1721115110000|2024-07-16 07:31:50|43.27|43.07|43.28|43.08|43.28|43.08|43.25|43.05|12
1721115120000|2024-07-16 07:32:00|43.27|43.07|43.27|43.07|43.27|43.07|43.26|43.06|7
1721115130000|2024-07-16 07:32:10|43.26|43.06|43.26|43.06|43.26|43.06|43.25|43.05|11
1721115140000|2024-07-16 07:32:20|43.25|43.05|43.26|43.06|43.26|43.06|43.25|43.05|2
1721115150000|2024-07-16 07:32:30|43.25|43.05|43.26|43.06|43.26|43.06|43.25|43.05|2
1721115160000|2024-07-16 07:32:40|43.24|43.04|43.26|43.06|43.26|43.06|43.24|43.04|2
1721115170000|2024-07-16 07:32:50|43.24|43.04|43.21|43.01|43.26|43.06|43.21|43.01|7
1721115180000|2024-07-16 07:33:00|43.2|43|43.21|43.01|43.21|43.01|43.2|43|2
1721115190000|2024-07-16 07:33:10|43.23|43.03|43.23|43.03|43.23|43.03|43.22|43.02|3
1721115200000|2024-07-16 07:33:20|43.22|43.02|43.24|43.04|43.24|43.04|43.22|43.02|7
1721115210000|2024-07-16 07:33:30|43.23|43.03|43.27|43.07|43.27|43.07|43.23|43.03|4
1721115220000|2024-07-16 07:33:40|43.26|43.06|43.29|43.09|43.29|43.09|43.26|43.06|12
1721115230000|2024-07-16 07:33:50|43.3|43.1|43.3|43.1|43.31|43.11|43.3|43.1|5
1721115240000|2024-07-16 07:34:00|43.29|43.09|43.27|43.07|43.3|43.1|43.27|43.07|5
1721115250000|2024-07-16 07:34:10|43.26|43.06|43.27|43.07|43.27|43.07|43.25|43.05|9
1721115260000|2024-07-16 07:34:20|43.26|43.06|43.27|43.07|43.27|43.07|43.25|43.05|10
1721115270000|2024-07-16 07:34:30|43.28|43.08|43.28|43.08|43.29|43.09|43.27|43.07|5
1721115280000|2024-07-16 07:34:40|43.27|43.07|43.28|43.08|43.28|43.08|43.27|43.07|8
1721115290000|2024-07-16 07:34:50|43.27|43.07|43.27|43.07|43.27|43.07|43.26|43.06|3
1721115300000|2024-07-16 07:35:00|43.28|43.08|43.28|43.08|43.28|43.08|43.27|43.07|3
1721115310000|2024-07-16 07:35:10|43.29|43.09|43.31|43.11|43.31|43.11|43.29|43.09|6
1721115320000|2024-07-16 07:35:20|43.32|43.12|43.34|43.14|43.34|43.14|43.32|43.12|5
1721115330000|2024-07-16 07:35:30|43.33|43.13|43.33|43.13|43.33|43.13|43.32|43.12|3
1721115340000|2024-07-16 07:35:40|43.34|43.14|43.35|43.15|43.35|43.15|43.33|43.13|4
1721115350000|2024-07-16 07:35:50|43.36|43.16|43.35|43.15|43.36|43.16|43.35|43.15|2
1721115360000|2024-07-16 07:36:00|43.36|43.16|43.36|43.16|43.37|43.17|43.35|43.15|5
1721115370000|2024-07-16 07:36:10|43.38|43.18|43.38|43.18|43.38|43.18|43.37|43.17|3
1721115380000|2024-07-16 07:36:20|43.37|43.17|43.35|43.15|43.39|43.19|43.34|43.14|8
1721115390000|2024-07-16 07:36:30|43.36|43.16|43.34|43.14|43.36|43.16|43.34|43.14|3
1721115400000|2024-07-16 07:36:40|43.33|43.13|43.33|43.13|43.34|43.14|43.33|43.13|15
1721115410000|2024-07-16 07:36:50|43.32|43.12|43.34|43.14|43.35|43.15|43.32|43.12|7
1721115420000|2024-07-16 07:37:00|43.33|43.13|43.31|43.11|43.35|43.15|43.3|43.1|15
1721115430000|2024-07-16 07:37:10|43.32|43.12|43.31|43.11|43.32|43.12|43.31|43.11|2
1721115440000|2024-07-16 07:37:20|43.3|43.1|43.28|43.08|43.3|43.1|43.28|43.08|3
1721115450000|2024-07-16 07:37:30|43.29|43.09|43.29|43.09|43.29|43.09|43.28|43.08|5
1721115460000|2024-07-16 07:37:40|43.28|43.08|43.27|43.07|43.29|43.09|43.27|43.07|5
1721115470000|2024-07-16 07:37:50|43.29|43.09|43.29|43.09|43.29|43.09|43.27|43.07|9
1721115480000|2024-07-16 07:38:00|43.27|43.07|43.3|43.1|43.3|43.1|43.25|43.05|11
1721115490000|2024-07-16 07:38:10|43.31|43.11|43.31|43.11|43.32|43.12|43.31|43.11|7
1721115500000|2024-07-16 07:38:20|43.32|43.12|43.31|43.11|43.32|43.12|43.31|43.11|2
1721115510000|2024-07-16 07:38:30|43.3|43.1|43.29|43.09|43.3|43.1|43.29|43.09|2
1721115520000|2024-07-16 07:38:40|43.3|43.1|43.29|43.09|43.3|43.1|43.29|43.09|2
1721115530000|2024-07-16 07:38:50|43.28|43.08|43.29|43.09|43.29|43.09|43.27|43.07|5
1721115540000|2024-07-16 07:39:00|43.3|43.1|43.29|43.09|43.3|43.1|43.29|43.09|2
1721115550000|2024-07-16 07:39:10|43.28|43.08|43.27|43.07|43.28|43.08|43.27|43.07|4
1721115560000|2024-07-16 07:39:20|43.26|43.06|43.26|43.06|43.26|43.06|43.25|43.05|5
1721115570000|2024-07-16 07:39:30|43.27|43.07|43.27|43.07|43.27|43.07|43.26|43.06|3
1721115580000|2024-07-16 07:39:40|43.28|43.08|43.26|43.06|43.28|43.08|43.26|43.06|3
1721115590000|2024-07-16 07:39:50|43.24|43.04|43.21|43.01|43.26|43.06|43.21|43.01|4
1721115600000|2024-07-16 07:40:00|43.2|43|43.21|43.01|43.21|43.01|43.2|43|6
1721115610000|2024-07-16 07:40:10|43.2|43|43.13|42.93|43.2|43|43.13|42.93|8
1721115620000|2024-07-16 07:40:20|43.15|42.95|43.19|42.99|43.19|42.99|43.15|42.95|15
1721115630000|2024-07-16 07:40:30|43.2|43|43.23|43.03|43.23|43.03|43.2|43|12
1721115640000|2024-07-16 07:40:40|43.24|43.04|43.25|43.05|43.26|43.06|43.23|43.03|5
1721115650000|2024-07-16 07:40:50|43.24|43.04|43.21|43.01|43.24|43.04|43.21|43.01|8
1721115660000|2024-07-16 07:41:00|43.22|43.02|43.25|43.05|43.25|43.05|43.19|42.99|9
1721115670000|2024-07-16 07:41:10|43.26|43.06|43.22|43.02|43.26|43.06|43.22|43.02|7
1721115680000|2024-07-16 07:41:20|43.21|43.01|43.25|43.05|43.25|43.05|43.21|43.01|6
1721115690000|2024-07-16 07:41:30|43.26|43.06|43.26|43.06|43.26|43.06|43.26|43.06|1
1721115700000|2024-07-16 07:41:40|43.25|43.05|43.25|43.05|43.25|43.05|43.23|43.03|5
1721115710000|2024-07-16 07:41:50|43.24|43.04|43.22|43.02|43.24|43.04|43.22|43.02|5
1721115720000|2024-07-16 07:42:00|43.21|43.01|43.18|42.98|43.21|43.01|43.17|42.97|4
1721115730000|2024-07-16 07:42:10|43.19|42.99|43.2|43|43.2|43|43.17|42.97|8
1721115740000|2024-07-16 07:42:20|43.19|42.99|43.18|42.98|43.21|43.01|43.18|42.98|12
1721115750000|2024-07-16 07:42:30|43.17|42.97|43.17|42.97|43.2|43|43.17|42.97|14
1721115760000|2024-07-16 07:42:40|43.16|42.96|43.13|42.93|43.17|42.97|43.12|42.92|10
1721115770000|2024-07-16 07:42:50|43.14|42.94|43.15|42.95|43.15|42.95|43.13|42.93|11
1721115780000|2024-07-16 07:43:00|43.14|42.94|43.12|42.92|43.16|42.96|43.12|42.92|15
1721115790000|2024-07-16 07:43:10|43.13|42.93|43.14|42.94|43.14|42.94|43.12|42.92|6
1721115800000|2024-07-16 07:43:20|43.13|42.93|43.14|42.94|43.15|42.95|43.13|42.93|6
1721115810000|2024-07-16 07:43:30|43.13|42.93|43.15|42.95|43.15|42.95|43.13|42.93|5
1721115820000|2024-07-16 07:43:40|43.14|42.94|43.18|42.98|43.18|42.98|43.14|42.94|11
1721115830000|2024-07-16 07:43:50|43.17|42.97|43.19|42.99|43.19|42.99|43.17|42.97|7
1721115840000|2024-07-16 07:44:00|43.2|43|43.24|43.04|43.24|43.04|43.19|42.99|8
1721115850000|2024-07-16 07:44:10|43.25|43.05|43.28|43.08|43.28|43.08|43.24|43.04|15
1721115860000|2024-07-16 07:44:20|43.27|43.07|43.25|43.05|43.27|43.07|43.24|43.04|17
1721115870000|2024-07-16 07:44:30|43.23|43.03|43.22|43.02|43.23|43.03|43.22|43.02|2
1721115880000|2024-07-16 07:44:40|43.21|43.01|43.19|42.99|43.22|43.02|43.19|42.99|5
1721115900000|2024-07-16 07:45:00|43.18|42.98|43.2|43|43.2|43|43.18|42.98|5
1721115910000|2024-07-16 07:45:10|43.21|43.01|43.19|42.99|43.23|43.03|43.19|42.99|9
1721115920000|2024-07-16 07:45:20|43.2|43|43.2|43|43.21|43.01|43.2|43|3
1721115930000|2024-07-16 07:45:30|43.19|42.99|43.2|43|43.21|43.01|43.18|42.98|14
1721115940000|2024-07-16 07:45:40|43.21|43.01|43.21|43.01|43.21|43.01|43.2|43|9
1721115950000|2024-07-16 07:45:50|43.2|43|43.19|42.99|43.21|43.01|43.18|42.98|8
1721115960000|2024-07-16 07:46:00|43.2|43|43.2|43|43.2|43|43.18|42.98|11
1721115970000|2024-07-16 07:46:10|43.19|42.99|43.19|42.99|43.21|43.01|43.18|42.98|8
1721115980000|2024-07-16 07:46:20|43.18|42.98|43.18|42.98|43.19|42.99|43.16|42.96|8
1721115990000|2024-07-16 07:46:30|43.17|42.97|43.16|42.96|43.19|42.99|43.16|42.96|8
1721116000000|2024-07-16 07:46:40|43.15|42.95|43.12|42.92|43.15|42.95|43.12|42.92|12
1721116010000|2024-07-16 07:46:50|43.13|42.93|43.1|42.9|43.13|42.93|43.09|42.89|12
1721116020000|2024-07-16 07:47:00|43.09|42.89|43.11|42.91|43.11|42.91|43.09|42.89|5
1721116030000|2024-07-16 07:47:10|43.12|42.92|43.11|42.91|43.12|42.92|43.1|42.9|6
1721116040000|2024-07-16 07:47:20|43.1|42.9|43.1|42.9|43.11|42.91|43.1|42.9|5
1721116050000|2024-07-16 07:47:30|43.11|42.91|43.14|42.94|43.14|42.94|43.11|42.91|4
1721116060000|2024-07-16 07:47:40|43.13|42.93|43.11|42.91|43.14|42.94|43.1|42.9|9
1721116070000|2024-07-16 07:47:50|43.1|42.9|43.15|42.95|43.16|42.96|43.1|42.9|18
1721116080000|2024-07-16 07:48:00|43.16|42.96|43.18|42.98|43.19|42.99|43.15|42.95|11
1721116090000|2024-07-16 07:48:10|43.19|42.99|43.2|43|43.2|43|43.18|42.98|12
1721116100000|2024-07-16 07:48:20|43.21|43.01|43.22|43.02|43.22|43.02|43.2|43|6
1721116110000|2024-07-16 07:48:30|43.23|43.03|43.23|43.03|43.23|43.03|43.23|43.03|1
1721116120000|2024-07-16 07:48:40|43.24|43.04|43.25|43.05|43.25|43.05|43.23|43.03|8
1721116130000|2024-07-16 07:48:50|43.26|43.06|43.27|43.07|43.27|43.07|43.25|43.05|4
1721116140000|2024-07-16 07:49:00|43.28|43.08|43.28|43.08|43.29|43.09|43.25|43.05|9
1721116150000|2024-07-16 07:49:10|43.29|43.09|43.29|43.09|43.3|43.1|43.28|43.08|5
1721116160000|2024-07-16 07:49:20|43.28|43.08|43.29|43.09|43.29|43.09|43.28|43.08|4
1721116170000|2024-07-16 07:49:30|43.3|43.1|43.3|43.1|43.3|43.1|43.3|43.1|1
1721116180000|2024-07-16 07:49:40|43.29|43.09|43.28|43.08|43.29|43.09|43.27|43.07|8
1721116190000|2024-07-16 07:49:50|43.27|43.07|43.26|43.06|43.28|43.08|43.26|43.06|12
1721116200000|2024-07-16 07:50:00|43.25|43.05|43.28|43.08|43.28|43.08|43.25|43.05|8
1721116210000|2024-07-16 07:50:10|43.29|43.09|43.27|43.07|43.29|43.09|43.27|43.07|5
1721116220000|2024-07-16 07:50:20|43.26|43.06|43.23|43.03|43.27|43.07|43.23|43.03|8
1721116230000|2024-07-16 07:50:30|43.22|43.02|43.22|43.02|43.23|43.03|43.22|43.02|5
1721116240000|2024-07-16 07:50:40|43.21|43.01|43.24|43.04|43.24|43.04|43.21|43.01|8
1721116250000|2024-07-16 07:50:50|43.25|43.05|43.27|43.07|43.27|43.07|43.25|43.05|3
1721116260000|2024-07-16 07:51:00|43.28|43.08|43.21|43.01|43.28|43.08|43.21|43.01|10
1721116270000|2024-07-16 07:51:10|43.22|43.02|43.21|43.01|43.22|43.02|43.2|43|8
1721116280000|2024-07-16 07:51:20|43.2|43|43.24|43.04|43.24|43.04|43.2|43|9
1721116290000|2024-07-16 07:51:30|43.25|43.05|43.26|43.06|43.26|43.06|43.24|43.04|4
1721116300000|2024-07-16 07:51:40|43.27|43.07|43.27|43.07|43.27|43.07|43.26|43.06|3
1721116310000|2024-07-16 07:51:50|43.26|43.06|43.24|43.04|43.27|43.07|43.24|43.04|7
1721116320000|2024-07-16 07:52:00|43.23|43.03|43.22|43.02|43.25|43.05|43.22|43.02|14
1721116330000|2024-07-16 07:52:10|43.21|43.01|43.19|42.99|43.22|43.02|43.19|42.99|5
1721116340000|2024-07-16 07:52:20|43.18|42.98|43.2|43|43.2|43|43.16|42.96|10
1721116350000|2024-07-16 07:52:30|43.21|43.01|43.23|43.03|43.23|43.03|43.21|43.01|3
1721116360000|2024-07-16 07:52:40|43.22|43.02|43.23|43.03|43.24|43.04|43.22|43.02|16
1721116370000|2024-07-16 07:52:50|43.22|43.02|43.22|43.02|43.23|43.03|43.21|43.01|13
1721116380000|2024-07-16 07:53:00|43.21|43.01|43.24|43.04|43.24|43.04|43.21|43.01|12
1721116390000|2024-07-16 07:53:10|43.23|43.03|43.23|43.03|43.24|43.04|43.23|43.03|9
1721116400000|2024-07-16 07:53:20|43.24|43.04|43.23|43.03|43.24|43.04|43.22|43.02|10
1721116410000|2024-07-16 07:53:30|43.22|43.02|43.24|43.04|43.24|43.04|43.22|43.02|6
1721116420000|2024-07-16 07:53:40|43.23|43.03|43.23|43.03|43.24|43.04|43.22|43.02|11
1721116430000|2024-07-16 07:53:50|43.22|43.02|43.22|43.02|43.24|43.04|43.21|43.01|15
1721116440000|2024-07-16 07:54:00|43.23|43.03|43.25|43.05|43.25|43.05|43.22|43.02|5
1721116450000|2024-07-16 07:54:10|43.24|43.04|43.24|43.04|43.25|43.05|43.23|43.03|7
1721116460000|2024-07-16 07:54:20|43.25|43.05|43.25|43.05|43.25|43.05|43.23|43.03|7
1721116470000|2024-07-16 07:54:30|43.24|43.04|43.25|43.05|43.26|43.06|43.24|43.04|12
1721116480000|2024-07-16 07:54:40|43.24|43.04|43.27|43.07|43.27|43.07|43.24|43.04|10
1721116490000|2024-07-16 07:54:50|43.26|43.06|43.24|43.04|43.27|43.07|43.23|43.03|9
1721116500000|2024-07-16 07:55:00|43.23|43.03|43.2|43|43.23|43.03|43.2|43|12
1721116510000|2024-07-16 07:55:10|43.21|43.01|43.23|43.03|43.25|43.05|43.2|43|13
1721116520000|2024-07-16 07:55:20|43.22|43.02|43.25|43.05|43.25|43.05|43.22|43.02|4
1721116530000|2024-07-16 07:55:30|43.26|43.06|43.28|43.08|43.29|43.09|43.26|43.06|5
1721116540000|2024-07-16 07:55:40|43.29|43.09|43.29|43.09|43.29|43.09|43.29|43.09|1
1721116560000|2024-07-16 07:56:00|43.28|43.08|43.27|43.07|43.28|43.08|43.26|43.06|10
1721116570000|2024-07-16 07:56:10|43.26|43.06|43.26|43.06|43.26|43.06|43.24|43.04|5
1721116580000|2024-07-16 07:56:20|43.27|43.07|43.25|43.05|43.27|43.07|43.25|43.05|11
1721116590000|2024-07-16 07:56:30|43.24|43.04|43.23|43.03|43.25|43.05|43.22|43.02|14
1721116600000|2024-07-16 07:56:40|43.24|43.04|43.28|43.08|43.28|43.08|43.24|43.04|11
1721116610000|2024-07-16 07:56:50|43.27|43.07|43.28|43.08|43.28|43.08|43.27|43.07|2
1721116620000|2024-07-16 07:57:00|43.27|43.07|43.25|43.05|43.27|43.07|43.25|43.05|6
1721116630000|2024-07-16 07:57:10|43.24|43.04|43.22|43.02|43.24|43.04|43.22|43.02|15
1721116640000|2024-07-16 07:57:20|43.21|43.01|43.23|43.03|43.23|43.03|43.21|43.01|5
1721116660000|2024-07-16 07:57:40|43.24|43.04|43.23|43.03|43.24|43.04|43.23|43.03|2
1721116670000|2024-07-16 07:57:50|43.24|43.04|43.23|43.03|43.24|43.04|43.23|43.03|2
1721116680000|2024-07-16 07:58:00|43.22|43.02|43.22|43.02|43.22|43.02|43.21|43.01|3
1721116690000|2024-07-16 07:58:10|43.23|43.03|43.23|43.03|43.23|43.03|43.22|43.02|5
1721116700000|2024-07-16 07:58:20|43.22|43.02|43.22|43.02|43.22|43.02|43.22|43.02|1
1721116710000|2024-07-16 07:58:30|43.21|43.01|43.23|43.03|43.23|43.03|43.21|43.01|3
1721116720000|2024-07-16 07:58:40|43.24|43.04|43.2|43|43.24|43.04|43.2|43|4
1721116730000|2024-07-16 07:58:50|43.19|42.99|43.19|42.99|43.19|42.99|43.19|42.99|1
1721116740000|2024-07-16 07:59:00|43.2|43|43.19|42.99|43.21|43.01|43.19|42.99|10
1721116750000|2024-07-16 07:59:10|43.2|43|43.16|42.96|43.2|43|43.16|42.96|9
1721116760000|2024-07-16 07:59:20|43.17|42.97|43.16|42.96|43.17|42.97|43.15|42.95|6
1721116770000|2024-07-16 07:59:30|43.15|42.95|43.17|42.97|43.17|42.97|43.15|42.95|3
1721116780000|2024-07-16 07:59:40|43.18|42.98|43.18|42.98|43.18|42.98|43.18|42.98|1
1721116790000|2024-07-16 07:59:50|43.19|42.99|43.19|42.99|43.2|43|43.19|42.99|5
1721116800000|2024-07-16 08:00:00|43.2|43|43.2|43|43.2|43|43.2|43|1
1721116810000|2024-07-16 08:00:10|43.19|42.99|43.21|43.01|43.21|43.01|43.19|42.99|7
1721116820000|2024-07-16 08:00:20|43.2|43|43.24|43.04|43.24|43.04|43.2|43|9
1721116830000|2024-07-16 08:00:30|43.25|43.05|43.26|43.06|43.26|43.06|43.25|43.05|6
1721116840000|2024-07-16 08:00:40|43.27|43.07|43.27|43.07|43.27|43.07|43.26|43.06|5
1721116850000|2024-07-16 08:00:50|43.28|43.08|43.29|43.09|43.29|43.09|43.28|43.08|14
1721116860000|2024-07-16 08:01:00|43.31|43.11|43.34|43.14|43.35|43.15|43.31|43.11|13
1721116870000|2024-07-16 08:01:10|43.35|43.15|43.34|43.14|43.35|43.15|43.34|43.14|2
1721116880000|2024-07-16 08:01:20|43.33|43.13|43.32|43.12|43.33|43.13|43.31|43.11|4
1721116890000|2024-07-16 08:01:30|43.31|43.11|43.34|43.14|43.34|43.14|43.31|43.11|4
1721116900000|2024-07-16 08:01:40|43.33|43.13|43.37|43.17|43.37|43.17|43.33|43.13|11
1721116910000|2024-07-16 08:01:50|43.36|43.16|43.36|43.16|43.36|43.16|43.36|43.16|1
1721116920000|2024-07-16 08:02:00|43.34|43.14|43.36|43.16|43.37|43.17|43.34|43.14|7
1721116930000|2024-07-16 08:02:10|43.35|43.15|43.36|43.16|43.37|43.17|43.35|43.15|4
1721116940000|2024-07-16 08:02:20|43.35|43.15|43.36|43.16|43.36|43.16|43.34|43.14|8
1721116950000|2024-07-16 08:02:30|43.35|43.15|43.34|43.14|43.36|43.16|43.34|43.14|8
1721116960000|2024-07-16 08:02:40|43.35|43.15|43.36|43.16|43.36|43.16|43.34|43.14|14
1721116970000|2024-07-16 08:02:50|43.37|43.17|43.37|43.17|43.37|43.17|43.37|43.17|1
1721117000000|2024-07-16 08:03:20|43.36|43.16|43.36|43.16|43.37|43.17|43.36|43.16|3
1721117010000|2024-07-16 08:03:30|43.37|43.17|43.37|43.17|43.37|43.17|43.37|43.17|1
1721117020000|2024-07-16 08:03:40|43.38|43.18|43.37|43.17|43.38|43.18|43.37|43.17|2
1721117040000|2024-07-16 08:04:00|43.38|43.18|43.41|43.21|43.43|43.23|43.37|43.17|13
1721117050000|2024-07-16 08:04:10|43.42|43.22|43.39|43.19|43.42|43.22|43.39|43.19|6
1721117060000|2024-07-16 08:04:20|43.38|43.18|43.37|43.17|43.38|43.18|43.37|43.17|2
1721117070000|2024-07-16 08:04:30|43.38|43.18|43.4|43.2|43.4|43.2|43.38|43.18|3
1721117080000|2024-07-16 08:04:40|43.39|43.19|43.39|43.19|43.4|43.2|43.39|43.19|3
1721117110000|2024-07-16 08:05:10|43.4|43.2|43.39|43.19|43.4|43.2|43.38|43.18|4
1721117130000|2024-07-16 08:05:30|43.4|43.2|43.4|43.2|43.4|43.2|43.4|43.2|1
1721117140000|2024-07-16 08:05:40|43.41|43.21|43.39|43.19|43.41|43.21|43.39|43.19|3
1721117150000|2024-07-16 08:05:50|43.4|43.2|43.39|43.19|43.4|43.2|43.39|43.19|2
1721117170000|2024-07-16 08:06:10|43.38|43.18|43.37|43.17|43.39|43.19|43.37|43.17|4
1721117180000|2024-07-16 08:06:20|43.38|43.18|43.36|43.16|43.38|43.18|43.36|43.16|5
1721117190000|2024-07-16 08:06:30|43.35|43.15|43.36|43.16|43.36|43.16|43.35|43.15|2
1721117200000|2024-07-16 08:06:40|43.35|43.15|43.36|43.16|43.37|43.17|43.35|43.15|8
1721117210000|2024-07-16 08:06:50|43.35|43.15|43.37|43.17|43.37|43.17|43.34|43.14|15
1721117220000|2024-07-16 08:07:00|43.38|43.18|43.36|43.16|43.38|43.18|43.36|43.16|5
1721117230000|2024-07-16 08:07:10|43.37|43.17|43.34|43.14|43.37|43.17|43.33|43.13|10
1721117240000|2024-07-16 08:07:20|43.33|43.13|43.31|43.11|43.33|43.13|43.31|43.11|5
1721117250000|2024-07-16 08:07:30|43.32|43.12|43.33|43.13|43.33|43.13|43.31|43.11|8
1721117260000|2024-07-16 08:07:40|43.32|43.12|43.33|43.13|43.35|43.15|43.32|43.12|12
1721117270000|2024-07-16 08:07:50|43.32|43.12|43.31|43.11|43.32|43.12|43.3|43.1|6
1721117280000|2024-07-16 08:08:00|43.3|43.1|43.33|43.13|43.33|43.13|43.3|43.1|4
1721117290000|2024-07-16 08:08:10|43.34|43.14|43.28|43.08|43.34|43.14|43.28|43.08|17
1721117300000|2024-07-16 08:08:20|43.27|43.07|43.25|43.05|43.28|43.08|43.25|43.05|8
1721117310000|2024-07-16 08:08:30|43.24|43.04|43.3|43.1|43.3|43.1|43.24|43.04|12
1721117320000|2024-07-16 08:08:40|43.29|43.09|43.29|43.09|43.31|43.11|43.29|43.09|11
1721117330000|2024-07-16 08:08:50|43.3|43.1|43.3|43.1|43.32|43.12|43.3|43.1|9
1721117340000|2024-07-16 08:09:00|43.31|43.11|43.3|43.1|43.31|43.11|43.29|43.09|14
1721117350000|2024-07-16 08:09:10|43.29|43.09|43.3|43.1|43.31|43.11|43.29|43.09|4
1721117360000|2024-07-16 08:09:20|43.31|43.11|43.29|43.09|43.31|43.11|43.28|43.08|7
1721117370000|2024-07-16 08:09:30|43.3|43.1|43.33|43.13|43.33|43.13|43.29|43.09|8
1721117380000|2024-07-16 08:09:40|43.34|43.14|43.3|43.1|43.34|43.14|43.3|43.1|5
1721117390000|2024-07-16 08:09:50|43.29|43.09|43.29|43.09|43.3|43.1|43.29|43.09|5
1721117400000|2024-07-16 08:10:00|43.3|43.1|43.29|43.09|43.3|43.1|43.29|43.09|4
1721117410000|2024-07-16 08:10:10|43.3|43.1|43.27|43.07|43.3|43.1|43.26|43.06|8
1721117420000|2024-07-16 08:10:20|43.26|43.06|43.29|43.09|43.3|43.1|43.26|43.06|20
1721117430000|2024-07-16 08:10:30|43.3|43.1|43.32|43.12|43.32|43.12|43.29|43.09|9
1721117440000|2024-07-16 08:10:40|43.33|43.13|43.31|43.11|43.33|43.13|43.31|43.11|7
1721117450000|2024-07-16 08:10:50|43.29|43.09|43.26|43.06|43.29|43.09|43.26|43.06|6
1721117460000|2024-07-16 08:11:00|43.27|43.07|43.26|43.06|43.28|43.08|43.26|43.06|16
1721117470000|2024-07-16 08:11:10|43.25|43.05|43.23|43.03|43.26|43.06|43.23|43.03|9
1721117480000|2024-07-16 08:11:20|43.24|43.04|43.25|43.05|43.26|43.06|43.23|43.03|16
1721117490000|2024-07-16 08:11:30|43.24|43.04|43.24|43.04|43.25|43.05|43.24|43.04|11
1721117500000|2024-07-16 08:11:40|43.25|43.05|43.24|43.04|43.25|43.05|43.24|43.04|6
1721117510000|2024-07-16 08:11:50|43.23|43.03|43.22|43.02|43.24|43.04|43.22|43.02|12
1721117520000|2024-07-16 08:12:00|43.21|43.01|43.21|43.01|43.23|43.03|43.21|43.01|11
1721117530000|2024-07-16 08:12:10|43.22|43.02|43.24|43.04|43.25|43.05|43.22|43.02|13
1721117540000|2024-07-16 08:12:20|43.25|43.05|43.27|43.07|43.27|43.07|43.24|43.04|7
1721117550000|2024-07-16 08:12:30|43.26|43.06|43.25|43.05|43.26|43.06|43.25|43.05|2
1721117560000|2024-07-16 08:12:40|43.26|43.06|43.27|43.07|43.28|43.08|43.26|43.06|6
1721117570000|2024-07-16 08:12:50|43.26|43.06|43.28|43.08|43.28|43.08|43.26|43.06|7
1721117580000|2024-07-16 08:13:00|43.27|43.07|43.27|43.07|43.27|43.07|43.27|43.07|1
1721117590000|2024-07-16 08:13:10|43.28|43.08|43.28|43.08|43.28|43.08|43.28|43.08|1
1721117600000|2024-07-16 08:13:20|43.27|43.07|43.27|43.07|43.27|43.07|43.27|43.07|1
1721117610000|2024-07-16 08:13:30|43.26|43.06|43.26|43.06|43.27|43.07|43.25|43.05|9
1721117620000|2024-07-16 08:13:40|43.27|43.07|43.27|43.07|43.28|43.08|43.26|43.06|5
1721117630000|2024-07-16 08:13:50|43.28|43.08|43.28|43.08|43.28|43.08|43.28|43.08|1
1721117670000|2024-07-16 08:14:30|43.3|43.1|43.29|43.09|43.3|43.1|43.29|43.09|2
1721117700000|2024-07-16 08:15:00|43.3|43.1|43.33|43.13|43.33|43.13|43.3|43.1|5
1721117710000|2024-07-16 08:15:10|43.31|43.11|43.31|43.11|43.31|43.11|43.31|43.11|1
1721117720000|2024-07-16 08:15:20|43.3|43.1|43.31|43.11|43.31|43.11|43.3|43.1|2
1721117740000|2024-07-16 08:15:40|43.3|43.1|43.29|43.09|43.31|43.11|43.29|43.09|6
1721117750000|2024-07-16 08:15:50|43.28|43.08|43.27|43.07|43.29|43.09|43.27|43.07|8
1721117760000|2024-07-16 08:16:00|43.26|43.06|43.26|43.06|43.27|43.07|43.25|43.05|5
1721117770000|2024-07-16 08:16:10|43.27|43.07|43.28|43.08|43.28|43.08|43.26|43.06|10
1721117780000|2024-07-16 08:16:20|43.29|43.09|43.28|43.08|43.29|43.09|43.28|43.08|10
1721117790000|2024-07-16 08:16:30|43.27|43.07|43.25|43.05|43.27|43.07|43.25|43.05|9
1721117800000|2024-07-16 08:16:40|43.23|43.03|43.22|43.02|43.25|43.05|43.22|43.02|7
1721117810000|2024-07-16 08:16:50|43.21|43.01|43.21|43.01|43.23|43.03|43.21|43.01|9
1721117820000|2024-07-16 08:17:00|43.22|43.02|43.21|43.01|43.23|43.03|43.21|43.01|10
1721117830000|2024-07-16 08:17:10|43.2|43|43.16|42.96|43.21|43.01|43.16|42.96|9
1721117840000|2024-07-16 08:17:20|43.15|42.95|43.16|42.96|43.16|42.96|43.15|42.95|4
1721117850000|2024-07-16 08:17:30|43.14|42.94|43.11|42.91|43.16|42.96|43.11|42.91|5
1721117860000|2024-07-16 08:17:40|43.1|42.9|43.11|42.91|43.11|42.91|43.1|42.9|2
1721117870000|2024-07-16 08:17:50|43.1|42.9|43.11|42.91|43.11|42.91|43.1|42.9|2
1721117880000|2024-07-16 08:18:00|43.1|42.9|43.11|42.91|43.11|42.91|43.1|42.9|4
1721117890000|2024-07-16 08:18:10|43.09|42.89|43.08|42.88|43.11|42.91|43.08|42.88|6
1721117900000|2024-07-16 08:18:20|43.06|42.86|43|42.8|43.06|42.86|43|42.8|11
1721117910000|2024-07-16 08:18:30|43.01|42.81|42.98|42.78|43.01|42.81|42.97|42.77|11
1721117920000|2024-07-16 08:18:40|42.97|42.77|42.97|42.77|42.98|42.78|42.95|42.75|7
1721117930000|2024-07-16 08:18:50|42.96|42.76|42.97|42.77|42.97|42.77|42.96|42.76|4
1721117940000|2024-07-16 08:19:00|42.96|42.76|42.95|42.75|42.96|42.76|42.95|42.75|2
1721117950000|2024-07-16 08:19:10|42.97|42.77|42.98|42.78|42.98|42.78|42.97|42.77|4
1721117960000|2024-07-16 08:19:20|42.99|42.79|43.05|42.85|43.05|42.85|42.99|42.79|11
1721117970000|2024-07-16 08:19:30|43.04|42.84|43|42.8|43.04|42.84|43|42.8|11
1721117980000|2024-07-16 08:19:40|42.99|42.79|42.97|42.77|42.99|42.79|42.97|42.77|7
1721117990000|2024-07-16 08:19:50|42.96|42.76|42.94|42.74|42.97|42.77|42.94|42.74|13
1721118000000|2024-07-16 08:20:00|42.93|42.73|42.9|42.7|42.93|42.73|42.89|42.69|10
1721118010000|2024-07-16 08:20:10|42.89|42.69|42.85|42.65|42.89|42.69|42.83|42.63|17
1721118020000|2024-07-16 08:20:20|42.84|42.64|42.85|42.65|42.86|42.66|42.84|42.64|10
1721118030000|2024-07-16 08:20:30|42.84|42.64|42.84|42.64|42.85|42.65|42.84|42.64|3
1721118040000|2024-07-16 08:20:40|42.83|42.63|42.85|42.65|42.87|42.67|42.82|42.62|10
1721118050000|2024-07-16 08:20:50|42.84|42.64|42.83|42.63|42.85|42.65|42.83|42.63|6
1721118060000|2024-07-16 08:21:00|42.84|42.64|42.85|42.65|42.86|42.66|42.83|42.63|11
1721118070000|2024-07-16 08:21:10|42.84|42.64|42.81|42.61|42.85|42.65|42.81|42.61|7
1721118080000|2024-07-16 08:21:20|42.82|42.62|42.83|42.63|42.85|42.65|42.82|42.62|13
1721118090000|2024-07-16 08:21:30|42.82|42.62|42.83|42.63|42.83|42.63|42.81|42.61|6
1721118100000|2024-07-16 08:21:40|42.82|42.62|42.81|42.61|42.83|42.63|42.81|42.61|4
1721118110000|2024-07-16 08:21:50|42.8|42.6|42.8|42.6|42.8|42.6|42.78|42.58|3
1721118120000|2024-07-16 08:22:00|42.81|42.61|42.84|42.64|42.84|42.64|42.81|42.61|6
1721118130000|2024-07-16 08:22:10|42.83|42.63|42.86|42.66|42.86|42.66|42.83|42.63|15
1721118140000|2024-07-16 08:22:20|42.87|42.67|42.86|42.66|42.87|42.67|42.83|42.63|21
1721118150000|2024-07-16 08:22:30|42.85|42.65|42.88|42.68|42.89|42.69|42.85|42.65|10
1721118160000|2024-07-16 08:22:40|42.87|42.67|42.9|42.7|42.9|42.7|42.87|42.67|10
1721118170000|2024-07-16 08:22:50|42.89|42.69|42.88|42.68|42.89|42.69|42.87|42.67|4
1721118180000|2024-07-16 08:23:00|42.87|42.67|42.93|42.73|42.94|42.74|42.87|42.67|19
1721118190000|2024-07-16 08:23:10|42.94|42.74|42.95|42.75|42.96|42.76|42.93|42.73|14
1721118200000|2024-07-16 08:23:20|42.96|42.76|42.95|42.75|42.98|42.78|42.95|42.75|13
1721118210000|2024-07-16 08:23:30|42.94|42.74|42.98|42.78|42.99|42.79|42.94|42.74|12
1721118220000|2024-07-16 08:23:40|42.99|42.79|42.95|42.75|42.99|42.79|42.95|42.75|9
1721118230000|2024-07-16 08:23:50|42.96|42.76|42.98|42.78|42.98|42.78|42.96|42.76|9
1721118240000|2024-07-16 08:24:00|42.97|42.77|42.96|42.76|42.98|42.78|42.93|42.73|13
1721118250000|2024-07-16 08:24:10|42.97|42.77|42.95|42.75|42.98|42.78|42.95|42.75|11
1721118260000|2024-07-16 08:24:20|42.94|42.74|42.94|42.74|42.95|42.75|42.94|42.74|9
1721118270000|2024-07-16 08:24:30|42.95|42.75|42.95|42.75|42.96|42.76|42.94|42.74|13
1721118280000|2024-07-16 08:24:40|42.96|42.76|42.96|42.76|42.97|42.77|42.95|42.75|9
1721118290000|2024-07-16 08:24:50|42.97|42.77|42.96|42.76|42.97|42.77|42.95|42.75|6
1721118300000|2024-07-16 08:25:00|42.95|42.75|42.94|42.74|42.97|42.77|42.94|42.74|9
1721118310000|2024-07-16 08:25:10|42.93|42.73|42.91|42.71|42.94|42.74|42.9|42.7|15
1721118320000|2024-07-16 08:25:20|42.9|42.7|42.9|42.7|42.91|42.71|42.89|42.69|7
1721118330000|2024-07-16 08:25:30|42.89|42.69|42.87|42.67|42.91|42.71|42.87|42.67|9
1721118340000|2024-07-16 08:25:40|42.86|42.66|42.88|42.68|42.88|42.68|42.86|42.66|11
1721118350000|2024-07-16 08:25:50|42.89|42.69|42.89|42.69|42.89|42.69|42.88|42.68|5
1721118360000|2024-07-16 08:26:00|42.88|42.68|42.9|42.7|42.9|42.7|42.88|42.68|9
1721118370000|2024-07-16 08:26:10|42.89|42.69|42.9|42.7|42.91|42.71|42.88|42.68|12
1721118380000|2024-07-16 08:26:20|42.91|42.71|42.91|42.71|42.92|42.72|42.91|42.71|3
1721118390000|2024-07-16 08:26:30|42.92|42.72|42.92|42.72|42.93|42.73|42.92|42.72|3
1721118400000|2024-07-16 08:26:40|42.91|42.71|42.91|42.71|42.91|42.71|42.91|42.71|1
1721118420000|2024-07-16 08:27:00|42.9|42.7|42.93|42.73|42.93|42.73|42.9|42.7|4
1721118430000|2024-07-16 08:27:10|42.92|42.72|42.89|42.69|42.93|42.73|42.89|42.69|12
1721118440000|2024-07-16 08:27:20|42.88|42.68|42.84|42.64|42.88|42.68|42.83|42.63|11
1721118450000|2024-07-16 08:27:30|42.83|42.63|42.84|42.64|42.84|42.64|42.82|42.62|8
1721118460000|2024-07-16 08:27:40|42.83|42.63|42.83|42.63|42.84|42.64|42.82|42.62|15
1721118470000|2024-07-16 08:27:50|42.84|42.64|42.86|42.66|42.87|42.67|42.82|42.62|9
1721118480000|2024-07-16 08:28:00|42.85|42.65|42.84|42.64|42.86|42.66|42.84|42.64|8
1721118490000|2024-07-16 08:28:10|42.85|42.65|42.82|42.62|42.85|42.65|42.82|42.62|4
1721118500000|2024-07-16 08:28:20|42.83|42.63|42.84|42.64|42.85|42.65|42.82|42.62|8
1721118510000|2024-07-16 08:28:30|42.83|42.63|42.84|42.64|42.85|42.65|42.83|42.63|6
1721118520000|2024-07-16 08:28:40|42.85|42.65|42.83|42.63|42.85|42.65|42.82|42.62|11
1721118530000|2024-07-16 08:28:50|42.82|42.62|42.81|42.61|42.83|42.63|42.8|42.6|8
1721118540000|2024-07-16 08:29:00|42.82|42.62|42.8|42.6|42.82|42.62|42.8|42.6|7
1721118550000|2024-07-16 08:29:10|42.81|42.61|42.81|42.61|42.81|42.61|42.81|42.61|1
1721118560000|2024-07-16 08:29:20|42.82|42.62|42.81|42.61|42.82|42.62|42.81|42.61|8
1721118570000|2024-07-16 08:29:30|42.82|42.62|42.81|42.61|42.82|42.62|42.81|42.61|2
1721118580000|2024-07-16 08:29:40|42.82|42.62|42.8|42.6|42.82|42.62|42.8|42.6|7
1721118600000|2024-07-16 08:30:00|42.79|42.59|42.86|42.66|42.86|42.66|42.79|42.59|11
1721118610000|2024-07-16 08:30:10|42.87|42.67|42.87|42.67|42.88|42.68|42.85|42.65|7
1721118620000|2024-07-16 08:30:20|42.85|42.65|42.83|42.63|42.85|42.65|42.81|42.61|14
1721118630000|2024-07-16 08:30:30|42.82|42.62|42.85|42.65|42.85|42.65|42.82|42.62|6
1721118640000|2024-07-16 08:30:40|42.86|42.66|42.86|42.66|42.86|42.66|42.86|42.66|1
1721118650000|2024-07-16 08:30:50|42.87|42.67|42.87|42.67|42.88|42.68|42.87|42.67|7
1721118660000|2024-07-16 08:31:00|42.86|42.66|42.91|42.71|42.91|42.71|42.86|42.66|8
1721118670000|2024-07-16 08:31:10|42.9|42.7|42.89|42.69|42.9|42.7|42.89|42.69|4
1721118680000|2024-07-16 08:31:20|42.87|42.67|42.88|42.68|42.88|42.68|42.87|42.67|4
1721118690000|2024-07-16 08:31:30|42.89|42.69|42.91|42.71|42.91|42.71|42.89|42.69|13
1721118700000|2024-07-16 08:31:40|42.93|42.73|42.94|42.74|42.94|42.74|42.92|42.72|6
1721118710000|2024-07-16 08:31:50|42.93|42.73|42.96|42.76|42.96|42.76|42.93|42.73|3
1721118720000|2024-07-16 08:32:00|42.97|42.77|42.98|42.78|42.99|42.79|42.96|42.76|11
1721118730000|2024-07-16 08:32:10|42.99|42.79|43|42.8|43|42.8|42.99|42.79|2
1721118740000|2024-07-16 08:32:20|42.99|42.79|42.98|42.78|42.99|42.79|42.97|42.77|8
1721118750000|2024-07-16 08:32:30|42.99|42.79|42.96|42.76|43|42.8|42.96|42.76|14
1721118760000|2024-07-16 08:32:40|42.97|42.77|42.95|42.75|42.98|42.78|42.95|42.75|9
1721118770000|2024-07-16 08:32:50|42.94|42.74|42.93|42.73|42.94|42.74|42.93|42.73|2
1721118780000|2024-07-16 08:33:00|42.92|42.72|42.95|42.75|42.95|42.75|42.92|42.72|4
1721118790000|2024-07-16 08:33:10|42.96|42.76|42.96|42.76|42.96|42.76|42.96|42.76|1
1721118800000|2024-07-16 08:33:20|42.97|42.77|42.94|42.74|42.97|42.77|42.94|42.74|8
1721118810000|2024-07-16 08:33:30|42.93|42.73|42.91|42.71|42.93|42.73|42.91|42.71|7
1721118820000|2024-07-16 08:33:40|42.9|42.7|42.87|42.67|42.91|42.71|42.87|42.67|16
1721118830000|2024-07-16 08:33:50|42.86|42.66|42.82|42.62|42.86|42.66|42.82|42.62|10
1721118840000|2024-07-16 08:34:00|42.81|42.61|42.82|42.62|42.82|42.62|42.8|42.6|6
1721118850000|2024-07-16 08:34:10|42.83|42.63|42.81|42.61|42.86|42.66|42.81|42.61|10
1721118860000|2024-07-16 08:34:20|42.8|42.6|42.82|42.62|42.82|42.62|42.8|42.6|3
1721118870000|2024-07-16 08:34:30|42.83|42.63|42.83|42.63|42.84|42.64|42.83|42.63|3
1721118880000|2024-07-16 08:34:40|42.84|42.64|42.89|42.69|42.89|42.69|42.84|42.64|10
1721118890000|2024-07-16 08:34:50|42.9|42.7|42.92|42.72|42.94|42.74|42.9|42.7|8
1721118900000|2024-07-16 08:35:00|42.93|42.73|42.93|42.73|42.94|42.74|42.92|42.72|13
1721118910000|2024-07-16 08:35:10|42.94|42.74|42.97|42.77|42.97|42.77|42.93|42.73|7
1721118920000|2024-07-16 08:35:20|42.98|42.78|42.95|42.75|42.98|42.78|42.93|42.73|10
1721118930000|2024-07-16 08:35:30|42.96|42.76|42.95|42.75|42.96|42.76|42.94|42.74|4
1721118940000|2024-07-16 08:35:40|42.94|42.74|42.93|42.73|42.95|42.75|42.92|42.72|8
1721118950000|2024-07-16 08:35:50|42.92|42.72|42.89|42.69|42.92|42.72|42.89|42.69|4
1721118960000|2024-07-16 08:36:00|42.87|42.67|42.93|42.73|42.94|42.74|42.87|42.67|8
1721118970000|2024-07-16 08:36:10|42.92|42.72|42.89|42.69|42.93|42.73|42.88|42.68|10
1721118980000|2024-07-16 08:36:20|42.88|42.68|42.91|42.71|42.91|42.71|42.88|42.68|4
1721118990000|2024-07-16 08:36:30|42.9|42.7|42.87|42.67|42.91|42.71|42.86|42.66|12
1721119000000|2024-07-16 08:36:40|42.88|42.68|42.88|42.68|42.9|42.7|42.88|42.68|11
1721119010000|2024-07-16 08:36:50|42.87|42.67|42.84|42.64|42.87|42.67|42.84|42.64|12
1721119020000|2024-07-16 08:37:00|42.85|42.65|42.89|42.69|42.89|42.69|42.85|42.65|7
1721119030000|2024-07-16 08:37:10|42.9|42.7|42.92|42.72|42.92|42.72|42.9|42.7|7
1721119040000|2024-07-16 08:37:20|42.91|42.71|42.92|42.72|42.92|42.72|42.9|42.7|6
1721119050000|2024-07-16 08:37:30|42.93|42.73|42.93|42.73|42.93|42.73|42.92|42.72|3
1721119060000|2024-07-16 08:37:40|42.96|42.76|42.95|42.75|42.96|42.76|42.95|42.75|6
1721119070000|2024-07-16 08:37:50|42.96|42.76|42.99|42.79|42.99|42.79|42.96|42.76|7
1721119080000|2024-07-16 08:38:00|42.98|42.78|42.97|42.77|43|42.8|42.97|42.77|7
1721119090000|2024-07-16 08:38:10|42.98|42.78|42.98|42.78|42.98|42.78|42.97|42.77|3
1721119100000|2024-07-16 08:38:20|42.97|42.77|42.97|42.77|42.97|42.77|42.97|42.77|1
1721119110000|2024-07-16 08:38:30|42.96|42.76|42.97|42.77|42.97|42.77|42.94|42.74|6
1721119120000|2024-07-16 08:38:40|42.98|42.78|42.97|42.77|42.98|42.78|42.97|42.77|2
1721119130000|2024-07-16 08:38:50|42.96|42.76|42.97|42.77|42.97|42.77|42.96|42.76|2
1721119140000|2024-07-16 08:39:00|42.98|42.78|42.99|42.79|42.99|42.79|42.98|42.78|2
1721119150000|2024-07-16 08:39:10|43|42.8|43.01|42.81|43.01|42.81|42.99|42.79|6
1721119160000|2024-07-16 08:39:20|43.02|42.82|43.01|42.81|43.02|42.82|43.01|42.81|4
1721119170000|2024-07-16 08:39:30|43|42.8|42.99|42.79|43|42.8|42.99|42.79|2
1721119180000|2024-07-16 08:39:40|42.98|42.78|42.98|42.78|42.99|42.79|42.98|42.78|3
1721119190000|2024-07-16 08:39:50|42.99|42.79|42.99|42.79|42.99|42.79|42.98|42.78|7
1721119210000|2024-07-16 08:40:10|43|42.8|43|42.8|43|42.8|43|42.8|1
1721119220000|2024-07-16 08:40:20|43.02|42.82|43.01|42.81|43.02|42.82|43.01|42.81|10
1721119230000|2024-07-16 08:40:30|43.02|42.82|43.02|42.82|43.03|42.83|43.02|42.82|15
1721119240000|2024-07-16 08:40:40|43.03|42.83|43.02|42.82|43.03|42.83|43.02|42.82|12
1721119250000|2024-07-16 08:40:50|43.01|42.81|43.01|42.81|43.01|42.81|43|42.8|3
1721119260000|2024-07-16 08:41:00|43|42.8|42.97|42.77|43|42.8|42.97|42.77|4
1721119270000|2024-07-16 08:41:10|42.98|42.78|42.99|42.79|42.99|42.79|42.97|42.77|4
1721119280000|2024-07-16 08:41:20|42.98|42.78|42.95|42.75|42.98|42.78|42.94|42.74|10
1721119290000|2024-07-16 08:41:30|42.96|42.76|42.96|42.76|42.97|42.77|42.96|42.76|3
1721119300000|2024-07-16 08:41:40|42.94|42.74|42.94|42.74|42.94|42.74|42.94|42.74|1
1721119310000|2024-07-16 08:41:50|42.93|42.73|42.91|42.71|42.93|42.73|42.91|42.71|2
1721119320000|2024-07-16 08:42:00|42.92|42.72|42.92|42.72|42.92|42.72|42.9|42.7|7
1721119330000|2024-07-16 08:42:10|42.93|42.73|42.93|42.73|42.93|42.73|42.92|42.72|3
1721119340000|2024-07-16 08:42:20|42.94|42.74|42.92|42.72|42.94|42.74|42.92|42.72|3
1721119350000|2024-07-16 08:42:30|42.93|42.73|42.94|42.74|42.94|42.74|42.93|42.73|4
1721119360000|2024-07-16 08:42:40|42.95|42.75|42.97|42.77|42.97|42.77|42.95|42.75|3
1721119380000|2024-07-16 08:43:00|42.98|42.78|42.97|42.77|42.98|42.78|42.97|42.77|2
1721119390000|2024-07-16 08:43:10|42.98|42.78|42.97|42.77|42.98|42.78|42.97|42.77|4
1721119400000|2024-07-16 08:43:20|42.96|42.76|42.99|42.79|42.99|42.79|42.95|42.75|6
1721119410000|2024-07-16 08:43:30|43|42.8|42.99|42.79|43|42.8|42.99|42.79|2
1721119420000|2024-07-16 08:43:40|43|42.8|43|42.8|43|42.8|43|42.8|1
1721119440000|2024-07-16 08:44:00|42.99|42.79|42.99|42.79|42.99|42.79|42.99|42.79|1
1721119450000|2024-07-16 08:44:10|42.98|42.78|42.99|42.79|42.99|42.79|42.98|42.78|2
1721119460000|2024-07-16 08:44:20|43|42.8|43|42.8|43|42.8|43|42.8|1
1721119470000|2024-07-16 08:44:30|42.99|42.79|42.99|42.79|42.99|42.79|42.99|42.79|1
1721119480000|2024-07-16 08:44:40|43|42.8|43.01|42.81|43.01|42.81|43|42.8|2
1721119530000|2024-07-16 08:45:30|43|42.8|42.99|42.79|43|42.8|42.98|42.78|4
1721119540000|2024-07-16 08:45:40|43|42.8|43|42.8|43|42.8|43|42.8|1
1721119550000|2024-07-16 08:45:50|43.01|42.81|43.01|42.81|43.01|42.81|43.01|42.81|1
1721119560000|2024-07-16 08:46:00|43|42.8|42.99|42.79|43|42.8|42.99|42.79|4
1721119570000|2024-07-16 08:46:10|42.98|42.78|42.98|42.78|42.98|42.78|42.98|42.78|1
1721119580000|2024-07-16 08:46:20|42.97|42.77|42.95|42.75|42.97|42.77|42.95|42.75|5
1721119590000|2024-07-16 08:46:30|42.94|42.74|42.93|42.73|42.94|42.74|42.93|42.73|2
1721119600000|2024-07-16 08:46:40|42.92|42.72|42.92|42.72|42.93|42.73|42.91|42.71|5
1721119610000|2024-07-16 08:46:50|42.93|42.73|42.94|42.74|42.95|42.75|42.93|42.73|13
1721119620000|2024-07-16 08:47:00|42.93|42.73|43|42.8|43|42.8|42.93|42.73|12
1721119630000|2024-07-16 08:47:10|42.99|42.79|43|42.8|43.01|42.81|42.99|42.79|12
1721119650000|2024-07-16 08:47:30|42.99|42.79|42.99|42.79|42.99|42.79|42.99|42.79|1
1721119660000|2024-07-16 08:47:40|43|42.8|42.99|42.79|43.01|42.81|42.99|42.79|10
1721119670000|2024-07-16 08:47:50|43|42.8|43.01|42.81|43.02|42.82|43|42.8|4
1721119680000|2024-07-16 08:48:00|43|42.8|43|42.8|43.02|42.82|42.99|42.79|6
1721119690000|2024-07-16 08:48:10|42.99|42.79|43.03|42.83|43.04|42.84|42.99|42.79|7
1721119700000|2024-07-16 08:48:20|43.02|42.82|43.02|42.82|43.02|42.82|43.02|42.82|1
1721119710000|2024-07-16 08:48:30|43|42.8|43.01|42.81|43.01|42.81|43|42.8|2
1721119720000|2024-07-16 08:48:40|43|42.8|43|42.8|43|42.8|42.99|42.79|3
1721119730000|2024-07-16 08:48:50|43.01|42.81|43.01|42.81|43.01|42.81|43.01|42.81|1
1721119770000|2024-07-16 08:49:30|43.02|42.82|43.02|42.82|43.03|42.83|43.02|42.82|7
1721119780000|2024-07-16 08:49:40|43.03|42.83|43.01|42.81|43.03|42.83|43.01|42.81|5
1721119800000|2024-07-16 08:50:00|43.02|42.82|43.02|42.82|43.02|42.82|43.01|42.81|3
1721119810000|2024-07-16 08:50:10|43.01|42.81|43.01|42.81|43.02|42.82|43.01|42.81|3
1721119830000|2024-07-16 08:50:30|43.03|42.83|43.03|42.83|43.03|42.83|43.02|42.82|3
1721119840000|2024-07-16 08:50:40|43.02|42.82|43.03|42.83|43.04|42.84|43.02|42.82|6
1721119860000|2024-07-16 08:51:00|43.04|42.84|43.02|42.82|43.04|42.84|43.02|42.82|3
1721119870000|2024-07-16 08:51:10|43|42.8|43.02|42.82|43.02|42.82|43|42.8|3
1721119880000|2024-07-16 08:51:20|43.01|42.81|43.01|42.81|43.01|42.81|43.01|42.81|1
1721119900000|2024-07-16 08:51:40|43|42.8|43|42.8|43|42.8|43|42.8|1
1721119910000|2024-07-16 08:51:50|42.99|42.79|42.99|42.79|43|42.8|42.99|42.79|3
1721119920000|2024-07-16 08:52:00|42.98|42.78|43|42.8|43|42.8|42.98|42.78|3
1721119930000|2024-07-16 08:52:10|42.99|42.79|43|42.8|43|42.8|42.99|42.79|2
1721119940000|2024-07-16 08:52:20|42.99|42.79|42.99|42.79|43|42.8|42.99|42.79|5
1721119950000|2024-07-16 08:52:30|43|42.8|43|42.8|43|42.8|42.99|42.79|9
1721119960000|2024-07-16 08:52:40|42.99|42.79|42.98|42.78|43|42.8|42.98|42.78|6
1721119970000|2024-07-16 08:52:50|42.99|42.79|42.98|42.78|42.99|42.79|42.98|42.78|2
1721120000000|2024-07-16 08:53:20|42.99|42.79|42.98|42.78|42.99|42.79|42.98|42.78|2
1721120010000|2024-07-16 08:53:30|42.99|42.79|42.99|42.79|43.01|42.81|42.99|42.79|4
1721120020000|2024-07-16 08:53:40|43|42.8|43.01|42.81|43.01|42.81|43|42.8|2
1721120030000|2024-07-16 08:53:50|43.04|42.84|43.04|42.84|43.04|42.84|43.03|42.83|3
1721120040000|2024-07-16 08:54:00|43.03|42.83|43.05|42.85|43.05|42.85|43.03|42.83|5
1721120050000|2024-07-16 08:54:10|43.06|42.86|43.07|42.87|43.07|42.87|43.05|42.85|4
1721120060000|2024-07-16 08:54:20|43.06|42.86|43.09|42.89|43.09|42.89|43.06|42.86|11
1721120070000|2024-07-16 08:54:30|43.08|42.88|43.07|42.87|43.08|42.88|43.07|42.87|2
1721120080000|2024-07-16 08:54:40|43.06|42.86|43.08|42.88|43.08|42.88|43.06|42.86|3
1721120090000|2024-07-16 08:54:50|43.09|42.89|43.09|42.89|43.09|42.89|43.08|42.88|11
1721120100000|2024-07-16 08:55:00|43.08|42.88|43.09|42.89|43.09|42.89|43.08|42.88|4
1721120110000|2024-07-16 08:55:10|43.08|42.88|43.08|42.88|43.08|42.88|43.06|42.86|12
1721120120000|2024-07-16 08:55:20|43.09|42.89|43.09|42.89|43.09|42.89|43.09|42.89|1
1721120130000|2024-07-16 08:55:30|43.1|42.9|43.11|42.91|43.11|42.91|43.1|42.9|4
1721120140000|2024-07-16 08:55:40|43.1|42.9|43.1|42.9|43.1|42.9|43.1|42.9|1
1721120150000|2024-07-16 08:55:50|43.11|42.91|43.1|42.9|43.11|42.91|43.1|42.9|8
1721120160000|2024-07-16 08:56:00|43.08|42.88|43.08|42.88|43.08|42.88|43.08|42.88|1
1721120170000|2024-07-16 08:56:10|43.07|42.87|43.08|42.88|43.08|42.88|43.07|42.87|2
1721120200000|2024-07-16 08:56:40|43.09|42.89|43.09|42.89|43.09|42.89|43.09|42.89|1
1721120210000|2024-07-16 08:56:50|43.11|42.91|43.12|42.92|43.12|42.92|43.11|42.91|2
1721120220000|2024-07-16 08:57:00|43.11|42.91|43.12|42.92|43.12|42.92|43.11|42.91|2
1721120230000|2024-07-16 08:57:10|43.11|42.91|43.12|42.92|43.12|42.92|43.11|42.91|2
1721120240000|2024-07-16 08:57:20|43.13|42.93|43.13|42.93|43.13|42.93|43.13|42.93|1
1721120250000|2024-07-16 08:57:30|43.12|42.92|43.13|42.93|43.13|42.93|43.12|42.92|2
1721120260000|2024-07-16 08:57:40|43.12|42.92|43.11|42.91|43.12|42.92|43.11|42.91|2
1721120270000|2024-07-16 08:57:50|43.1|42.9|43.1|42.9|43.1|42.9|43.09|42.89|3
1721120280000|2024-07-16 08:58:00|43.11|42.91|43.11|42.91|43.11|42.91|43.1|42.9|7
1721120290000|2024-07-16 08:58:10|43.12|42.92|43.12|42.92|43.12|42.92|43.11|42.91|5
1721120300000|2024-07-16 08:58:20|43.11|42.91|43.11|42.91|43.12|42.92|43.1|42.9|13
1721120310000|2024-07-16 08:58:30|43.12|42.92|43.1|42.9|43.12|42.92|43.09|42.89|5
1721120320000|2024-07-16 08:58:40|43.09|42.89|43.1|42.9|43.1|42.9|43.09|42.89|4
1721120330000|2024-07-16 08:58:50|43.09|42.89|43.09|42.89|43.1|42.9|43.08|42.88|15
1721120340000|2024-07-16 08:59:00|43.1|42.9|43.09|42.89|43.1|42.9|43.09|42.89|2
1721120350000|2024-07-16 08:59:10|43.1|42.9|43.12|42.92|43.12|42.92|43.1|42.9|3
1721120370000|2024-07-16 08:59:30|43.13|42.93|43.13|42.93|43.13|42.93|43.13|42.93|1
1721120390000|2024-07-16 08:59:50|43.14|42.94|43.16|42.96|43.16|42.96|43.14|42.94|4
1721120400000|2024-07-16 09:00:00|43.15|42.95|43.15|42.95|43.16|42.96|43.15|42.95|9
1721120420000|2024-07-16 09:00:20|43.14|42.94|43.12|42.92|43.14|42.94|43.12|42.92|2
1721120430000|2024-07-16 09:00:30|43.11|42.91|43.11|42.91|43.11|42.91|43.11|42.91|1
1721120440000|2024-07-16 09:00:40|43.1|42.9|43.1|42.9|43.1|42.9|43.1|42.9|1
1721120450000|2024-07-16 09:00:50|43.09|42.89|43.11|42.91|43.11|42.91|43.09|42.89|5
1721120460000|2024-07-16 09:01:00|43.1|42.9|43.1|42.9|43.1|42.9|43.08|42.88|4
1721120470000|2024-07-16 09:01:10|43.09|42.89|43.08|42.88|43.09|42.89|43.08|42.88|2
1721120480000|2024-07-16 09:01:20|43.09|42.89|43.08|42.88|43.09|42.89|43.08|42.88|2
1721120490000|2024-07-16 09:01:30|43.09|42.89|43.1|42.9|43.1|42.9|43.09|42.89|2
1721120500000|2024-07-16 09:01:40|43.12|42.92|43.12|42.92|43.12|42.92|43.12|42.92|1
1721120510000|2024-07-16 09:01:50|43.1|42.9|43.11|42.91|43.11|42.91|43.1|42.9|2
1721120520000|2024-07-16 09:02:00|43.1|42.9|43.09|42.89|43.1|42.9|43.09|42.89|4
1721120530000|2024-07-16 09:02:10|43.08|42.88|43.08|42.88|43.08|42.88|43.08|42.88|1
1721120540000|2024-07-16 09:02:20|43.07|42.87|43.08|42.88|43.08|42.88|43.07|42.87|6
1721120550000|2024-07-16 09:02:30|43.07|42.87|43.08|42.88|43.08|42.88|43.07|42.87|10
1721120560000|2024-07-16 09:02:40|43.07|42.87|43.08|42.88|43.08|42.88|43.07|42.87|6
1721120580000|2024-07-16 09:03:00|43.06|42.86|43.04|42.84|43.06|42.86|43.04|42.84|3
1721120590000|2024-07-16 09:03:10|43.03|42.83|43.03|42.83|43.03|42.83|43.03|42.83|1
1721120600000|2024-07-16 09:03:20|43.04|42.84|43.05|42.85|43.06|42.86|43.04|42.84|10
1721120610000|2024-07-16 09:03:30|43.06|42.86|43.08|42.88|43.08|42.88|43.05|42.85|11
1721120620000|2024-07-16 09:03:40|43.09|42.89|43.09|42.89|43.1|42.9|43.08|42.88|17
1721120630000|2024-07-16 09:03:50|43.08|42.88|43.09|42.89|43.09|42.89|43.08|42.88|2
1721120640000|2024-07-16 09:04:00|43.08|42.88|43.09|42.89|43.09|42.89|43.07|42.87|6
1721120650000|2024-07-16 09:04:10|43.1|42.9|43.11|42.91|43.11|42.91|43.1|42.9|4
1721120660000|2024-07-16 09:04:20|43.1|42.9|43.1|42.9|43.11|42.91|43.1|42.9|5
1721120670000|2024-07-16 09:04:30|43.11|42.91|43.13|42.93|43.14|42.94|43.11|42.91|5
1721120690000|2024-07-16 09:04:50|43.14|42.94|43.14|42.94|43.14|42.94|43.13|42.93|9
1721120700000|2024-07-16 09:05:00|43.13|42.93|43.14|42.94|43.14|42.94|43.13|42.93|8
1721120710000|2024-07-16 09:05:10|43.15|42.95|43.18|42.98|43.18|42.98|43.14|42.94|8
1721120720000|2024-07-16 09:05:20|43.17|42.97|43.19|42.99|43.19|42.99|43.17|42.97|5
1721120730000|2024-07-16 09:05:30|43.18|42.98|43.2|43|43.2|43|43.18|42.98|11
1721120750000|2024-07-16 09:05:50|43.22|43.02|43.21|43.01|43.23|43.03|43.21|43.01|6
1721120760000|2024-07-16 09:06:00|43.2|43|43.21|43.01|43.21|43.01|43.2|43|2
1721120770000|2024-07-16 09:06:10|43.22|43.02|43.21|43.01|43.22|43.02|43.21|43.01|2
1721120780000|2024-07-16 09:06:20|43.22|43.02|43.21|43.01|43.22|43.02|43.21|43.01|4
1721120790000|2024-07-16 09:06:30|43.22|43.02|43.21|43.01|43.22|43.02|43.21|43.01|6
1721120800000|2024-07-16 09:06:40|43.22|43.02|43.23|43.03|43.23|43.03|43.21|43.01|6
1721120810000|2024-07-16 09:06:50|43.22|43.02|43.22|43.02|43.24|43.04|43.22|43.02|13
1721120820000|2024-07-16 09:07:00|43.23|43.03|43.25|43.05|43.25|43.05|43.23|43.03|5
1721120830000|2024-07-16 09:07:10|43.26|43.06|43.25|43.05|43.26|43.06|43.25|43.05|2
1721120850000|2024-07-16 09:07:30|43.26|43.06|43.26|43.06|43.26|43.06|43.25|43.05|3
1721120860000|2024-07-16 09:07:40|43.25|43.05|43.25|43.05|43.25|43.05|43.25|43.05|1
1721120870000|2024-07-16 09:07:50|43.26|43.06|43.25|43.05|43.26|43.06|43.25|43.05|4
1721120880000|2024-07-16 09:08:00|43.24|43.04|43.23|43.03|43.24|43.04|43.22|43.02|4
1721120890000|2024-07-16 09:08:10|43.22|43.02|43.24|43.04|43.25|43.05|43.2|43|10
1721120900000|2024-07-16 09:08:20|43.23|43.03|43.21|43.01|43.23|43.03|43.21|43.01|3
1721120910000|2024-07-16 09:08:30|43.2|43|43.21|43.01|43.21|43.01|43.2|43|8
1721120920000|2024-07-16 09:08:40|43.2|43|43.21|43.01|43.22|43.02|43.2|43|6
1721120940000|2024-07-16 09:09:00|43.2|43|43.17|42.97|43.21|43.01|43.17|42.97|10
1721120950000|2024-07-16 09:09:10|43.18|42.98|43.21|43.01|43.21|43.01|43.18|42.98|7
1721120960000|2024-07-16 09:09:20|43.2|43|43.21|43.01|43.21|43.01|43.19|42.99|4
1721120970000|2024-07-16 09:09:30|43.22|43.02|43.22|43.02|43.22|43.02|43.21|43.01|5
1721120980000|2024-07-16 09:09:40|43.21|43.01|43.2|43|43.21|43.01|43.19|42.99|8
1721120990000|2024-07-16 09:09:50|43.19|42.99|43.19|42.99|43.2|43|43.19|42.99|5
1721121000000|2024-07-16 09:10:00|43.18|42.98|43.19|42.99|43.19|42.99|43.18|42.98|6
1721121010000|2024-07-16 09:10:10|43.18|42.98|43.21|43.01|43.21|43.01|43.18|42.98|4
1721121020000|2024-07-16 09:10:20|43.22|43.02|43.23|43.03|43.23|43.03|43.21|43.01|6
1721121030000|2024-07-16 09:10:30|43.24|43.04|43.24|43.04|43.25|43.05|43.23|43.03|5
1721121040000|2024-07-16 09:10:40|43.23|43.03|43.2|43|43.23|43.03|43.2|43|3
1721121050000|2024-07-16 09:10:50|43.19|42.99|43.19|42.99|43.2|43|43.18|42.98|9
1721121060000|2024-07-16 09:11:00|43.18|42.98|43.18|42.98|43.19|42.99|43.18|42.98|5
1721121070000|2024-07-16 09:11:10|43.19|42.99|43.19|42.99|43.19|42.99|43.19|42.99|1
1721121080000|2024-07-16 09:11:20|43.2|43|43.18|42.98|43.2|43|43.18|42.98|9
1721121090000|2024-07-16 09:11:30|43.19|42.99|43.17|42.97|43.19|42.99|43.16|42.96|15
1721121100000|2024-07-16 09:11:40|43.16|42.96|43.16|42.96|43.17|42.97|43.15|42.95|9
1721121110000|2024-07-16 09:11:50|43.15|42.95|43.19|42.99|43.19|42.99|43.15|42.95|9
1721121120000|2024-07-16 09:12:00|43.18|42.98|43.18|42.98|43.19|42.99|43.17|42.97|9
1721121130000|2024-07-16 09:12:10|43.19|42.99|43.17|42.97|43.19|42.99|43.17|42.97|13
1721121140000|2024-07-16 09:12:20|43.16|42.96|43.17|42.97|43.17|42.97|43.16|42.96|6
1721121150000|2024-07-16 09:12:30|43.16|42.96|43.15|42.95|43.17|42.97|43.15|42.95|10
1721121160000|2024-07-16 09:12:40|43.16|42.96|43.16|42.96|43.17|42.97|43.16|42.96|3
1721121180000|2024-07-16 09:13:00|43.17|42.97|43.17|42.97|43.17|42.97|43.16|42.96|5
1721121200000|2024-07-16 09:13:20|43.18|42.98|43.17|42.97|43.18|42.98|43.17|42.97|4
1721121210000|2024-07-16 09:13:30|43.18|42.98|43.18|42.98|43.18|42.98|43.18|42.98|1
1721121220000|2024-07-16 09:13:40|43.19|42.99|43.19|42.99|43.19|42.99|43.19|42.99|1
1721121230000|2024-07-16 09:13:50|43.2|43|43.2|43|43.2|43|43.2|43|1
1721121250000|2024-07-16 09:14:10|43.21|43.01|43.21|43.01|43.21|43.01|43.2|43|3
1721121260000|2024-07-16 09:14:20|43.2|43|43.2|43|43.2|43|43.19|42.99|3
1721121270000|2024-07-16 09:14:30|43.19|42.99|43.2|43|43.2|43|43.19|42.99|8
1721121280000|2024-07-16 09:14:40|43.21|43.01|43.21|43.01|43.21|43.01|43.21|43.01|1
1721121290000|2024-07-16 09:14:50|43.22|43.02|43.21|43.01|43.22|43.02|43.21|43.01|8
1721121300000|2024-07-16 09:15:00|43.22|43.02|43.19|42.99|43.22|43.02|43.18|42.98|12
1721121310000|2024-07-16 09:15:10|43.18|42.98|43.18|42.98|43.19|42.99|43.18|42.98|5
1721121320000|2024-07-16 09:15:20|43.17|42.97|43.17|42.97|43.18|42.98|43.17|42.97|9
1721121330000|2024-07-16 09:15:30|43.16|42.96|43.16|42.96|43.17|42.97|43.15|42.95|5
1721121340000|2024-07-16 09:15:40|43.17|42.97|43.16|42.96|43.17|42.97|43.16|42.96|4
1721121350000|2024-07-16 09:15:50|43.15|42.95|43.15|42.95|43.15|42.95|43.15|42.95|1
1721121370000|2024-07-16 09:16:10|43.16|42.96|43.19|42.99|43.19|42.99|43.16|42.96|6
1721121380000|2024-07-16 09:16:20|43.2|43|43.2|43|43.2|43|43.2|43|1
1721121400000|2024-07-16 09:16:40|43.21|43.01|43.21|43.01|43.21|43.01|43.21|43.01|1
1721121430000|2024-07-16 09:17:10|43.2|43|43.21|43.01|43.21|43.01|43.2|43|2
1721121450000|2024-07-16 09:17:30|43.22|43.02|43.23|43.03|43.23|43.03|43.21|43.01|8
1721121470000|2024-07-16 09:17:50|43.24|43.04|43.25|43.05|43.25|43.05|43.23|43.03|8
1721121480000|2024-07-16 09:18:00|43.26|43.06|43.24|43.04|43.27|43.07|43.24|43.04|9
1721121490000|2024-07-16 09:18:10|43.25|43.05|43.26|43.06|43.26|43.06|43.24|43.04|8
1721121500000|2024-07-16 09:18:20|43.25|43.05|43.25|43.05|43.26|43.06|43.25|43.05|3
1721121510000|2024-07-16 09:18:30|43.26|43.06|43.25|43.05|43.26|43.06|43.25|43.05|6
1721121520000|2024-07-16 09:18:40|43.26|43.06|43.26|43.06|43.26|43.06|43.25|43.05|9
1721121540000|2024-07-16 09:19:00|43.25|43.05|43.25|43.05|43.26|43.06|43.25|43.05|3
1721121550000|2024-07-16 09:19:10|43.26|43.06|43.26|43.06|43.26|43.06|43.26|43.06|1
1721121580000|2024-07-16 09:19:40|43.28|43.08|43.27|43.07|43.28|43.08|43.27|43.07|2
1721121620000|2024-07-16 09:20:20|43.26|43.06|43.26|43.06|43.27|43.07|43.26|43.06|5
1721121630000|2024-07-16 09:20:30|43.27|43.07|43.26|43.06|43.27|43.07|43.26|43.06|2
1721121660000|2024-07-16 09:21:00|43.25|43.05|43.25|43.05|43.25|43.05|43.25|43.05|1
1721121670000|2024-07-16 09:21:10|43.24|43.04|43.25|43.05|43.25|43.05|43.24|43.04|2
1721121820000|2024-07-16 09:23:40|43.26|43.06|43.26|43.06|43.26|43.06|43.26|43.06|1
1721121830000|2024-07-16 09:23:50|43.28|43.08|43.28|43.08|43.28|43.08|43.27|43.07|11
1721121840000|2024-07-16 09:24:00|43.27|43.07|43.28|43.08|43.28|43.08|43.27|43.07|4
1721121850000|2024-07-16 09:24:10|43.27|43.07|43.27|43.07|43.27|43.07|43.27|43.07|1
1721121860000|2024-07-16 09:24:20|43.28|43.08|43.28|43.08|43.29|43.09|43.28|43.08|3
1721121870000|2024-07-16 09:24:30|43.29|43.09|43.3|43.1|43.3|43.1|43.28|43.08|14
1721121890000|2024-07-16 09:24:50|43.31|43.11|43.31|43.11|43.31|43.11|43.3|43.1|7
1721121900000|2024-07-16 09:25:00|43.3|43.1|43.31|43.11|43.32|43.12|43.3|43.1|6
1721121910000|2024-07-16 09:25:10|43.32|43.12|43.31|43.11|43.32|43.12|43.31|43.11|16
1721121920000|2024-07-16 09:25:20|43.3|43.1|43.31|43.11|43.31|43.11|43.3|43.1|10
1721121930000|2024-07-16 09:25:30|43.3|43.1|43.3|43.1|43.31|43.11|43.3|43.1|3
1721121940000|2024-07-16 09:25:40|43.29|43.09|43.3|43.1|43.3|43.1|43.29|43.09|6
1721121950000|2024-07-16 09:25:50|43.29|43.09|43.32|43.12|43.32|43.12|43.29|43.09|14
1721121960000|2024-07-16 09:26:00|43.31|43.11|43.3|43.1|43.32|43.12|43.3|43.1|12
1721121970000|2024-07-16 09:26:10|43.29|43.09|43.29|43.09|43.29|43.09|43.29|43.09|1
1721121980000|2024-07-16 09:26:20|43.3|43.1|43.29|43.09|43.3|43.1|43.29|43.09|4
1721121990000|2024-07-16 09:26:30|43.27|43.07|43.28|43.08|43.29|43.09|43.27|43.07|6
1721122020000|2024-07-16 09:27:00|43.27|43.07|43.27|43.07|43.27|43.07|43.27|43.07|1
1721122060000|2024-07-16 09:27:40|43.28|43.08|43.28|43.08|43.28|43.08|43.27|43.07|3
1721122070000|2024-07-16 09:27:50|43.27|43.07|43.28|43.08|43.28|43.08|43.27|43.07|2
1721122080000|2024-07-16 09:28:00|43.27|43.07|43.28|43.08|43.28|43.08|43.27|43.07|2
1721122090000|2024-07-16 09:28:10|43.29|43.09|43.29|43.09|43.29|43.09|43.29|43.09|1
1721122100000|2024-07-16 09:28:20|43.28|43.08|43.29|43.09|43.29|43.09|43.28|43.08|8
1721122120000|2024-07-16 09:28:40|43.28|43.08|43.28|43.08|43.28|43.08|43.28|43.08|1
1721122130000|2024-07-16 09:28:50|43.27|43.07|43.27|43.07|43.27|43.07|43.27|43.07|1
1721122150000|2024-07-16 09:29:10|43.26|43.06|43.27|43.07|43.27|43.07|43.26|43.06|6
1721122160000|2024-07-16 09:29:20|43.25|43.05|43.25|43.05|43.27|43.07|43.25|43.05|8
1721122170000|2024-07-16 09:29:30|43.24|43.04|43.22|43.02|43.24|43.04|43.22|43.02|3
1721122190000|2024-07-16 09:29:50|43.23|43.03|43.23|43.03|43.23|43.03|43.23|43.03|1
1721122200000|2024-07-16 09:30:00|43.24|43.04|43.27|43.07|43.27|43.07|43.24|43.04|4
1721122210000|2024-07-16 09:30:10|43.28|43.08|43.28|43.08|43.29|43.09|43.27|43.07|5
1721122220000|2024-07-16 09:30:20|43.29|43.09|43.29|43.09|43.29|43.09|43.29|43.09|1
1721122230000|2024-07-16 09:30:30|43.28|43.08|43.3|43.1|43.3|43.1|43.28|43.08|3
1721122290000|2024-07-16 09:31:30|43.29|43.09|43.29|43.09|43.29|43.09|43.29|43.09|1
1721122300000|2024-07-16 09:31:40|43.31|43.11|43.31|43.11|43.32|43.12|43.31|43.11|3
1721122360000|2024-07-16 09:32:40|43.29|43.09|43.29|43.09|43.29|43.09|43.29|43.09|1
1721122400000|2024-07-16 09:33:20|43.28|43.08|43.29|43.09|43.29|43.09|43.28|43.08|4
1721122410000|2024-07-16 09:33:30|43.28|43.08|43.29|43.09|43.29|43.09|43.28|43.08|2
1721122420000|2024-07-16 09:33:40|43.28|43.08|43.29|43.09|43.29|43.09|43.28|43.08|2
1721122430000|2024-07-16 09:33:50|43.3|43.1|43.3|43.1|43.3|43.1|43.3|43.1|1
1721122490000|2024-07-16 09:34:50|43.31|43.11|43.31|43.11|43.31|43.11|43.31|43.11|1
1721122510000|2024-07-16 09:35:10|43.32|43.12|43.32|43.12|43.33|43.13|43.32|43.12|9
1721122520000|2024-07-16 09:35:20|43.33|43.13|43.35|43.15|43.35|43.15|43.33|43.13|6
1721122540000|2024-07-16 09:35:40|43.37|43.17|43.35|43.15|43.37|43.17|43.35|43.15|5
1721122550000|2024-07-16 09:35:50|43.34|43.14|43.31|43.11|43.34|43.14|43.31|43.11|3
1721122560000|2024-07-16 09:36:00|43.32|43.12|43.33|43.13|43.33|43.13|43.31|43.11|8
1721122570000|2024-07-16 09:36:10|43.32|43.12|43.31|43.11|43.32|43.12|43.31|43.11|2
1721122580000|2024-07-16 09:36:20|43.32|43.12|43.32|43.12|43.32|43.12|43.32|43.12|1
1721122620000|2024-07-16 09:37:00|43.33|43.13|43.34|43.14|43.34|43.14|43.33|43.13|2
1721122630000|2024-07-16 09:37:10|43.33|43.13|43.32|43.12|43.33|43.13|43.32|43.12|2
1721122640000|2024-07-16 09:37:20|43.31|43.11|43.33|43.13|43.33|43.13|43.31|43.11|7
1721122650000|2024-07-16 09:37:30|43.32|43.12|43.32|43.12|43.33|43.13|43.32|43.12|7
1721122660000|2024-07-16 09:37:40|43.33|43.13|43.34|43.14|43.34|43.14|43.32|43.12|4
1721122670000|2024-07-16 09:37:50|43.33|43.13|43.33|43.13|43.34|43.14|43.33|43.13|3
1721122680000|2024-07-16 09:38:00|43.34|43.14|43.33|43.13|43.34|43.14|43.33|43.13|4
1721122690000|2024-07-16 09:38:10|43.32|43.12|43.32|43.12|43.33|43.13|43.32|43.12|7
1721122700000|2024-07-16 09:38:20|43.33|43.13|43.33|43.13|43.33|43.13|43.33|43.13|1
1721122710000|2024-07-16 09:38:30|43.34|43.14|43.34|43.14|43.34|43.14|43.34|43.14|1
1721122730000|2024-07-16 09:38:50|43.33|43.13|43.33|43.13|43.34|43.14|43.33|43.13|5
1721122740000|2024-07-16 09:39:00|43.34|43.14|43.33|43.13|43.34|43.14|43.33|43.13|6
1721122750000|2024-07-16 09:39:10|43.34|43.14|43.34|43.14|43.34|43.14|43.34|43.14|1
1721122760000|2024-07-16 09:39:20|43.33|43.13|43.34|43.14|43.34|43.14|43.33|43.13|2
1721122770000|2024-07-16 09:39:30|43.33|43.13|43.33|43.13|43.33|43.13|43.33|43.13|1
1721122780000|2024-07-16 09:39:40|43.34|43.14|43.33|43.13|43.34|43.14|43.33|43.13|4
1721122790000|2024-07-16 09:39:50|43.32|43.12|43.33|43.13|43.33|43.13|43.32|43.12|6
1721122820000|2024-07-16 09:40:20|43.34|43.14|43.34|43.14|43.34|43.14|43.34|43.14|1
1721122840000|2024-07-16 09:40:40|43.33|43.13|43.33|43.13|43.34|43.14|43.32|43.12|9
1721122850000|2024-07-16 09:40:50|43.32|43.12|43.31|43.11|43.33|43.13|43.31|43.11|3
1721122860000|2024-07-16 09:41:00|43.32|43.12|43.32|43.12|43.32|43.12|43.32|43.12|1
1721122870000|2024-07-16 09:41:10|43.31|43.11|43.32|43.12|43.32|43.12|43.31|43.11|2
1721122880000|2024-07-16 09:41:20|43.31|43.11|43.32|43.12|43.32|43.12|43.31|43.11|2
1721122890000|2024-07-16 09:41:30|43.33|43.13|43.34|43.14|43.34|43.14|43.33|43.13|2
1721122900000|2024-07-16 09:41:40|43.33|43.13|43.32|43.12|43.33|43.13|43.32|43.12|4
1721122930000|2024-07-16 09:42:10|43.33|43.13|43.33|43.13|43.33|43.13|43.33|43.13|1
1721122940000|2024-07-16 09:42:20|43.32|43.12|43.34|43.14|43.34|43.14|43.32|43.12|3
1721122950000|2024-07-16 09:42:30|43.33|43.13|43.33|43.13|43.33|43.13|43.32|43.12|5
1721122960000|2024-07-16 09:42:40|43.34|43.14|43.34|43.14|43.34|43.14|43.34|43.14|1
1721122970000|2024-07-16 09:42:50|43.33|43.13|43.33|43.13|43.34|43.14|43.33|43.13|3
1721122980000|2024-07-16 09:43:00|43.34|43.14|43.34|43.14|43.34|43.14|43.34|43.14|1
1721123000000|2024-07-16 09:43:20|43.35|43.15|43.34|43.14|43.35|43.15|43.34|43.14|2
1721123030000|2024-07-16 09:43:50|43.35|43.15|43.35|43.15|43.35|43.15|43.35|43.15|1
1721123040000|2024-07-16 09:44:00|43.36|43.16|43.36|43.16|43.36|43.16|43.36|43.16|1
1721123050000|2024-07-16 09:44:10|43.37|43.17|43.37|43.17|43.37|43.17|43.37|43.17|1
1721123090000|2024-07-16 09:44:50|43.38|43.18|43.38|43.18|43.38|43.18|43.38|43.18|1
1721123100000|2024-07-16 09:45:00|43.37|43.17|43.34|43.14|43.37|43.17|43.34|43.14|8
1721123110000|2024-07-16 09:45:10|43.33|43.13|43.33|43.13|43.33|43.13|43.33|43.13|1
1721123120000|2024-07-16 09:45:20|43.32|43.12|43.31|43.11|43.32|43.12|43.31|43.11|2
1721123130000|2024-07-16 09:45:30|43.3|43.1|43.32|43.12|43.32|43.12|43.3|43.1|3
1721123140000|2024-07-16 09:45:40|43.33|43.13|43.33|43.13|43.34|43.14|43.32|43.12|7
1721123150000|2024-07-16 09:45:50|43.32|43.12|43.32|43.12|43.33|43.13|43.32|43.12|5
1721123160000|2024-07-16 09:46:00|43.31|43.11|43.3|43.1|43.31|43.11|43.3|43.1|2
1721123170000|2024-07-16 09:46:10|43.29|43.09|43.3|43.1|43.3|43.1|43.29|43.09|8
1721123180000|2024-07-16 09:46:20|43.29|43.09|43.28|43.08|43.3|43.1|43.28|43.08|10
1721123190000|2024-07-16 09:46:30|43.27|43.07|43.27|43.07|43.27|43.07|43.27|43.07|1
1721123200000|2024-07-16 09:46:40|43.26|43.06|43.25|43.05|43.26|43.06|43.24|43.04|4
1721123210000|2024-07-16 09:46:50|43.24|43.04|43.26|43.06|43.26|43.06|43.24|43.04|3
1721123220000|2024-07-16 09:47:00|43.25|43.05|43.27|43.07|43.28|43.08|43.25|43.05|9
1721123230000|2024-07-16 09:47:10|43.26|43.06|43.26|43.06|43.27|43.07|43.26|43.06|3
1721123250000|2024-07-16 09:47:30|43.25|43.05|43.25|43.05|43.26|43.06|43.25|43.05|7
1721123260000|2024-07-16 09:47:40|43.24|43.04|43.24|43.04|43.25|43.05|43.24|43.04|3
1721123270000|2024-07-16 09:47:50|43.25|43.05|43.26|43.06|43.26|43.06|43.25|43.05|6
1721123280000|2024-07-16 09:48:00|43.25|43.05|43.25|43.05|43.25|43.05|43.24|43.04|3
1721123290000|2024-07-16 09:48:10|43.24|43.04|43.24|43.04|43.25|43.05|43.24|43.04|3
1721123300000|2024-07-16 09:48:20|43.25|43.05|43.25|43.05|43.25|43.05|43.25|43.05|1
1721123320000|2024-07-16 09:48:40|43.26|43.06|43.26|43.06|43.27|43.07|43.26|43.06|5
1721123330000|2024-07-16 09:48:50|43.27|43.07|43.27|43.07|43.27|43.07|43.27|43.07|1
1721123350000|2024-07-16 09:49:10|43.28|43.08|43.28|43.08|43.29|43.09|43.27|43.07|13
1721123360000|2024-07-16 09:49:20|43.27|43.07|43.27|43.07|43.29|43.09|43.27|43.07|6
1721123370000|2024-07-16 09:49:30|43.26|43.06|43.24|43.04|43.26|43.06|43.24|43.04|3
1721123400000|2024-07-16 09:50:00|43.23|43.03|43.23|43.03|43.23|43.03|43.23|43.03|1
1721123410000|2024-07-16 09:50:10|43.22|43.02|43.22|43.02|43.22|43.02|43.22|43.02|1
1721123430000|2024-07-16 09:50:30|43.23|43.03|43.23|43.03|43.23|43.03|43.23|43.03|1
1721123440000|2024-07-16 09:50:40|43.22|43.02|43.22|43.02|43.22|43.02|43.22|43.02|1
1721123480000|2024-07-16 09:51:20|43.21|43.01|43.21|43.01|43.21|43.01|43.21|43.01|1
1721123510000|2024-07-16 09:51:50|43.22|43.02|43.22|43.02|43.22|43.02|43.22|43.02|1
1721123520000|2024-07-16 09:52:00|43.21|43.01|43.21|43.01|43.21|43.01|43.21|43.01|1
1721123530000|2024-07-16 09:52:10|43.2|43|43.2|43|43.2|43|43.2|43|1
1721123540000|2024-07-16 09:52:20|43.19|42.99|43.18|42.98|43.19|42.99|43.18|42.98|2
1721123590000|2024-07-16 09:53:10|43.19|42.99|43.2|43|43.2|43|43.19|42.99|2
1721123600000|2024-07-16 09:53:20|43.19|42.99|43.19|42.99|43.19|42.99|43.19|42.99|1
1721123660000|2024-07-16 09:54:20|43.18|42.98|43.19|42.99|43.19|42.99|43.18|42.98|2
1721123680000|2024-07-16 09:54:40|43.18|42.98|43.17|42.97|43.18|42.98|43.17|42.97|4
1721123690000|2024-07-16 09:54:50|43.18|42.98|43.19|42.99|43.19|42.99|43.18|42.98|2
1721123700000|2024-07-16 09:55:00|43.18|42.98|43.18|42.98|43.19|42.99|43.18|42.98|5
1721123710000|2024-07-16 09:55:10|43.17|42.97|43.17|42.97|43.17|42.97|43.17|42.97|1
1721123780000|2024-07-16 09:56:20|43.18|42.98|43.17|42.97|43.18|42.98|43.17|42.97|2
1721123790000|2024-07-16 09:56:30|43.16|42.96|43.16|42.96|43.17|42.97|43.16|42.96|5
1721123810000|2024-07-16 09:56:50|43.17|42.97|43.17|42.97|43.17|42.97|43.17|42.97|1
1721123820000|2024-07-16 09:57:00|43.18|42.98|43.19|42.99|43.19|42.99|43.18|42.98|4
1721123830000|2024-07-16 09:57:10|43.18|42.98|43.19|42.99|43.19|42.99|43.18|42.98|12
1721123840000|2024-07-16 09:57:20|43.18|42.98|43.19|42.99|43.2|43|43.18|42.98|7
1721123900000|2024-07-16 09:58:20|43.2|43|43.2|43|43.2|43|43.19|42.99|5
1721123910000|2024-07-16 09:58:30|43.21|43.01|43.21|43.01|43.21|43.01|43.2|43|5
1721123920000|2024-07-16 09:58:40|43.22|43.02|43.22|43.02|43.22|43.02|43.22|43.02|1
1721123940000|2024-07-16 09:59:00|43.21|43.01|43.21|43.01|43.21|43.01|43.21|43.01|1
1721123950000|2024-07-16 09:59:10|43.2|43|43.21|43.01|43.21|43.01|43.2|43|2
1721123990000|2024-07-16 09:59:50|43.22|43.02|43.23|43.03|43.23|43.03|43.22|43.02|2
1721124000000|2024-07-16 10:00:00|43.22|43.02|43.21|43.01|43.22|43.02|43.21|43.01|2
1721124030000|2024-07-16 10:00:30|43.22|43.02|43.22|43.02|43.22|43.02|43.22|43.02|1
1721124040000|2024-07-16 10:00:40|43.23|43.03|43.2|43|43.23|43.03|43.2|43|4
1721124050000|2024-07-16 10:00:50|43.21|43.01|43.21|43.01|43.21|43.01|43.21|43.01|1
1721124060000|2024-07-16 10:01:00|43.22|43.02|43.23|43.03|43.23|43.03|43.22|43.02|2
1721124070000|2024-07-16 10:01:10|43.22|43.02|43.22|43.02|43.22|43.02|43.22|43.02|1
1721124080000|2024-07-16 10:01:20|43.2|43|43.2|43|43.2|43|43.2|43|1
1721124120000|2024-07-16 10:02:00|43.19|42.99|43.2|43|43.2|43|43.19|42.99|14
1721124130000|2024-07-16 10:02:10|43.16|42.96|43.16|42.96|43.16|42.96|43.16|42.96|1
1721124140000|2024-07-16 10:02:20|43.15|42.95|43.15|42.95|43.15|42.95|43.14|42.94|9
1721124150000|2024-07-16 10:02:30|43.14|42.94|43.14|42.94|43.15|42.95|43.14|42.94|3
1721124160000|2024-07-16 10:02:40|43.13|42.93|43.13|42.93|43.13|42.93|43.13|42.93|1
1721124200000|2024-07-16 10:03:20|43.11|42.91|43.11|42.91|43.11|42.91|43.11|42.91|1
1721124210000|2024-07-16 10:03:30|43.1|42.9|43.1|42.9|43.1|42.9|43.09|42.89|7
1721124240000|2024-07-16 10:04:00|43.11|42.91|43.11|42.91|43.11|42.91|43.11|42.91|1
1721124270000|2024-07-16 10:04:30|43.09|42.89|43.12|42.92|43.12|42.92|43.09|42.89|6
1721124280000|2024-07-16 10:04:40|43.11|42.91|43.12|42.92|43.12|42.92|43.11|42.91|4
1721124290000|2024-07-16 10:04:50|43.13|42.93|43.14|42.94|43.14|42.94|43.13|42.93|2
1721124300000|2024-07-16 10:05:00|43.15|42.95|43.14|42.94|43.15|42.95|43.14|42.94|2
1721124310000|2024-07-16 10:05:10|43.15|42.95|43.14|42.94|43.15|42.95|43.14|42.94|2
1721124350000|2024-07-16 10:05:50|43.15|42.95|43.16|42.96|43.16|42.96|43.14|42.94|3
1721124360000|2024-07-16 10:06:00|43.17|42.97|43.17|42.97|43.17|42.97|43.16|42.96|5
1721124370000|2024-07-16 10:06:10|43.16|42.96|43.18|42.98|43.18|42.98|43.16|42.96|15
1721124380000|2024-07-16 10:06:20|43.17|42.97|43.17|42.97|43.18|42.98|43.17|42.97|5
1721124390000|2024-07-16 10:06:30|43.18|42.98|43.17|42.97|43.18|42.98|43.17|42.97|4
1721124400000|2024-07-16 10:06:40|43.18|42.98|43.19|42.99|43.19|42.99|43.18|42.98|4
1721124410000|2024-07-16 10:06:50|43.2|43|43.2|43|43.2|43|43.19|42.99|5
1721124420000|2024-07-16 10:07:00|43.22|43.02|43.21|43.01|43.23|43.03|43.21|43.01|3
1721124430000|2024-07-16 10:07:10|43.2|43|43.2|43|43.2|43|43.2|43|1
1721124450000|2024-07-16 10:07:30|43.19|42.99|43.2|43|43.2|43|43.19|42.99|2
1721124470000|2024-07-16 10:07:50|43.21|43.01|43.21|43.01|43.21|43.01|43.21|43.01|1
1721124480000|2024-07-16 10:08:00|43.2|43|43.2|43|43.2|43|43.2|43|1
1721124490000|2024-07-16 10:08:10|43.19|42.99|43.19|42.99|43.19|42.99|43.18|42.98|3
1721124500000|2024-07-16 10:08:20|43.18|42.98|43.17|42.97|43.18|42.98|43.16|42.96|4
1721124520000|2024-07-16 10:08:40|43.18|42.98|43.18|42.98|43.18|42.98|43.18|42.98|1
1721124530000|2024-07-16 10:08:50|43.19|42.99|43.19|42.99|43.19|42.99|43.19|42.99|1
1721124540000|2024-07-16 10:09:00|43.18|42.98|43.2|43|43.2|43|43.18|42.98|3
1721124550000|2024-07-16 10:09:10|43.21|43.01|43.22|43.02|43.22|43.02|43.21|43.01|2
1721124570000|2024-07-16 10:09:30|43.23|43.03|43.22|43.02|43.23|43.03|43.22|43.02|4
1721124610000|2024-07-16 10:10:10|43.21|43.01|43.22|43.02|43.22|43.02|43.21|43.01|2
1721124620000|2024-07-16 10:10:20|43.21|43.01|43.22|43.02|43.22|43.02|43.2|43|4
1721124640000|2024-07-16 10:10:40|43.24|43.04|43.23|43.03|43.24|43.04|43.23|43.03|4
1721124660000|2024-07-16 10:11:00|43.24|43.04|43.23|43.03|43.24|43.04|43.23|43.03|2
1721124670000|2024-07-16 10:11:10|43.24|43.04|43.24|43.04|43.24|43.04|43.23|43.03|5
1721124680000|2024-07-16 10:11:20|43.25|43.05|43.23|43.03|43.25|43.05|43.23|43.03|7
1721124690000|2024-07-16 10:11:30|43.24|43.04|43.23|43.03|43.24|43.04|43.23|43.03|2
1721124700000|2024-07-16 10:11:40|43.24|43.04|43.23|43.03|43.24|43.04|43.23|43.03|2
1721124710000|2024-07-16 10:11:50|43.21|43.01|43.21|43.01|43.21|43.01|43.21|43.01|1
1721124720000|2024-07-16 10:12:00|43.22|43.02|43.22|43.02|43.22|43.02|43.22|43.02|1
1721124730000|2024-07-16 10:12:10|43.21|43.01|43.21|43.01|43.21|43.01|43.2|43|3
1721124740000|2024-07-16 10:12:20|43.22|43.02|43.22|43.02|43.22|43.02|43.21|43.01|5
1721124750000|2024-07-16 10:12:30|43.21|43.01|43.21|43.01|43.21|43.01|43.21|43.01|1
1721124760000|2024-07-16 10:12:40|43.22|43.02|43.22|43.02|43.22|43.02|43.22|43.02|1
1721124780000|2024-07-16 10:13:00|43.21|43.01|43.21|43.01|43.21|43.01|43.21|43.01|1
1721124790000|2024-07-16 10:13:10|43.2|43|43.22|43.02|43.22|43.02|43.2|43|5
1721124800000|2024-07-16 10:13:20|43.21|43.01|43.21|43.01|43.21|43.01|43.21|43.01|1
1721124820000|2024-07-16 10:13:40|43.22|43.02|43.22|43.02|43.23|43.03|43.22|43.02|7
1721124830000|2024-07-16 10:13:50|43.23|43.03|43.22|43.02|43.23|43.03|43.22|43.02|4
1721124840000|2024-07-16 10:14:00|43.23|43.03|43.22|43.02|43.23|43.03|43.22|43.02|2
1721124850000|2024-07-16 10:14:10|43.23|43.03|43.22|43.02|43.23|43.03|43.22|43.02|6
1721124860000|2024-07-16 10:14:20|43.23|43.03|43.22|43.02|43.23|43.03|43.22|43.02|2
1721124880000|2024-07-16 10:14:40|43.23|43.03|43.23|43.03|43.23|43.03|43.22|43.02|3
1721124890000|2024-07-16 10:14:50|43.22|43.02|43.22|43.02|43.23|43.03|43.22|43.02|3
1721124900000|2024-07-16 10:15:00|43.23|43.03|43.22|43.02|43.23|43.03|43.22|43.02|2
1721124920000|2024-07-16 10:15:20|43.21|43.01|43.22|43.02|43.22|43.02|43.21|43.01|2
1721124930000|2024-07-16 10:15:30|43.23|43.03|43.23|43.03|43.23|43.03|43.22|43.02|5
1721124940000|2024-07-16 10:15:40|43.24|43.04|43.24|43.04|43.24|43.04|43.23|43.03|3
1721124960000|2024-07-16 10:16:00|43.23|43.03|43.23|43.03|43.23|43.03|43.23|43.03|1
1721124970000|2024-07-16 10:16:10|43.24|43.04|43.25|43.05|43.26|43.06|43.24|43.04|4
1721124990000|2024-07-16 10:16:30|43.26|43.06|43.25|43.05|43.27|43.07|43.25|43.05|6
1721125000000|2024-07-16 10:16:40|43.26|43.06|43.26|43.06|43.26|43.06|43.25|43.05|5
1721125010000|2024-07-16 10:16:50|43.25|43.05|43.24|43.04|43.25|43.05|43.24|43.04|2
1721125020000|2024-07-16 10:17:00|43.23|43.03|43.23|43.03|43.23|43.03|43.22|43.02|3
1721125030000|2024-07-16 10:17:10|43.24|43.04|43.24|43.04|43.24|43.04|43.24|43.04|1
1721125040000|2024-07-16 10:17:20|43.23|43.03|43.23|43.03|43.23|43.03|43.23|43.03|1
1721125050000|2024-07-16 10:17:30|43.24|43.04|43.22|43.02|43.24|43.04|43.22|43.02|3
1721125060000|2024-07-16 10:17:40|43.23|43.03|43.23|43.03|43.23|43.03|43.23|43.03|1
1721125080000|2024-07-16 10:18:00|43.24|43.04|43.24|43.04|43.24|43.04|43.23|43.03|5
1721125110000|2024-07-16 10:18:30|43.25|43.05|43.25|43.05|43.25|43.05|43.25|43.05|1
1721125120000|2024-07-16 10:18:40|43.26|43.06|43.25|43.05|43.26|43.06|43.25|43.05|4
1721125140000|2024-07-16 10:19:00|43.26|43.06|43.24|43.04|43.26|43.06|43.24|43.04|3
1721125150000|2024-07-16 10:19:10|43.25|43.05|43.26|43.06|43.26|43.06|43.25|43.05|8
1721125160000|2024-07-16 10:19:20|43.25|43.05|43.25|43.05|43.25|43.05|43.25|43.05|1
1721125170000|2024-07-16 10:19:30|43.26|43.06|43.27|43.07|43.27|43.07|43.26|43.06|6
1721125180000|2024-07-16 10:19:40|43.26|43.06|43.27|43.07|43.27|43.07|43.26|43.06|6
1721125190000|2024-07-16 10:19:50|43.26|43.06|43.25|43.05|43.26|43.06|43.25|43.05|2
1721125200000|2024-07-16 10:20:00|43.26|43.06|43.26|43.06|43.27|43.07|43.25|43.05|9
1721125210000|2024-07-16 10:20:10|43.27|43.07|43.27|43.07|43.27|43.07|43.26|43.06|7
1721125220000|2024-07-16 10:20:20|43.26|43.06|43.28|43.08|43.28|43.08|43.26|43.06|11
1721125230000|2024-07-16 10:20:30|43.29|43.09|43.29|43.09|43.3|43.1|43.29|43.09|7
1721125240000|2024-07-16 10:20:40|43.3|43.1|43.3|43.1|43.3|43.1|43.29|43.09|3
1721125250000|2024-07-16 10:20:50|43.29|43.09|43.29|43.09|43.3|43.1|43.29|43.09|3
1721125260000|2024-07-16 10:21:00|43.3|43.1|43.31|43.11|43.31|43.11|43.29|43.09|6
1721125270000|2024-07-16 10:21:10|43.32|43.12|43.3|43.1|43.32|43.12|43.3|43.1|7
1721125280000|2024-07-16 10:21:20|43.31|43.11|43.31|43.11|43.31|43.11|43.31|43.11|1
1721125290000|2024-07-16 10:21:30|43.32|43.12|43.3|43.1|43.32|43.12|43.3|43.1|3
1721125330000|2024-07-16 10:22:10|43.31|43.11|43.31|43.11|43.32|43.12|43.3|43.1|5
1721125340000|2024-07-16 10:22:20|43.32|43.12|43.33|43.13|43.33|43.13|43.32|43.12|6
1721125350000|2024-07-16 10:22:30|43.32|43.12|43.32|43.12|43.33|43.13|43.32|43.12|3
1721125370000|2024-07-16 10:22:50|43.31|43.11|43.32|43.12|43.32|43.12|43.31|43.11|2
1721125380000|2024-07-16 10:23:00|43.31|43.11|43.3|43.1|43.31|43.11|43.3|43.1|2
1721125390000|2024-07-16 10:23:10|43.31|43.11|43.29|43.09|43.31|43.11|43.29|43.09|3
1721125400000|2024-07-16 10:23:20|43.3|43.1|43.3|43.1|43.31|43.11|43.3|43.1|3
1721125440000|2024-07-16 10:24:00|43.29|43.09|43.29|43.09|43.29|43.09|43.29|43.09|1
1721125450000|2024-07-16 10:24:10|43.28|43.08|43.28|43.08|43.28|43.08|43.28|43.08|1
1721125460000|2024-07-16 10:24:20|43.29|43.09|43.29|43.09|43.29|43.09|43.29|43.09|1
1721125470000|2024-07-16 10:24:30|43.28|43.08|43.27|43.07|43.28|43.08|43.27|43.07|6
1721125480000|2024-07-16 10:24:40|43.28|43.08|43.25|43.05|43.28|43.08|43.25|43.05|6
1721125490000|2024-07-16 10:24:50|43.26|43.06|43.26|43.06|43.26|43.06|43.25|43.05|7
1721125500000|2024-07-16 10:25:00|43.25|43.05|43.26|43.06|43.26|43.06|43.25|43.05|2
1721125510000|2024-07-16 10:25:10|43.27|43.07|43.27|43.07|43.27|43.07|43.26|43.06|9
1721125520000|2024-07-16 10:25:20|43.26|43.06|43.26|43.06|43.26|43.06|43.26|43.06|1
1721125530000|2024-07-16 10:25:30|43.25|43.05|43.25|43.05|43.25|43.05|43.25|43.05|1
1721125540000|2024-07-16 10:25:40|43.26|43.06|43.26|43.06|43.27|43.07|43.26|43.06|3
1721125550000|2024-07-16 10:25:50|43.27|43.07|43.27|43.07|43.27|43.07|43.26|43.06|3
1721125590000|2024-07-16 10:26:30|43.28|43.08|43.29|43.09|43.29|43.09|43.27|43.07|4
1721125600000|2024-07-16 10:26:40|43.28|43.08|43.28|43.08|43.29|43.09|43.28|43.08|3
1721125610000|2024-07-16 10:26:50|43.27|43.07|43.27|43.07|43.28|43.08|43.26|43.06|7
1721125620000|2024-07-16 10:27:00|43.28|43.08|43.28|43.08|43.28|43.08|43.27|43.07|3
1721125630000|2024-07-16 10:27:10|43.27|43.07|43.27|43.07|43.28|43.08|43.27|43.07|9
1721125640000|2024-07-16 10:27:20|43.28|43.08|43.28|43.08|43.28|43.08|43.28|43.08|1
1721125650000|2024-07-16 10:27:30|43.27|43.07|43.27|43.07|43.28|43.08|43.27|43.07|7
1721125660000|2024-07-16 10:27:40|43.28|43.08|43.27|43.07|43.28|43.08|43.27|43.07|6
1721125670000|2024-07-16 10:27:50|43.28|43.08|43.27|43.07|43.28|43.08|43.27|43.07|4
1721125680000|2024-07-16 10:28:00|43.28|43.08|43.29|43.09|43.29|43.09|43.27|43.07|8
1721125690000|2024-07-16 10:28:10|43.28|43.08|43.28|43.08|43.28|43.08|43.28|43.08|1
1721125700000|2024-07-16 10:28:20|43.27|43.07|43.28|43.08|43.28|43.08|43.27|43.07|2
1721125720000|2024-07-16 10:28:40|43.27|43.07|43.28|43.08|43.28|43.08|43.27|43.07|6
1721125730000|2024-07-16 10:28:50|43.27|43.07|43.28|43.08|43.28|43.08|43.27|43.07|2
1721125740000|2024-07-16 10:29:00|43.27|43.07|43.27|43.07|43.28|43.08|43.27|43.07|13
1721125750000|2024-07-16 10:29:10|43.28|43.08|43.27|43.07|43.28|43.08|43.27|43.07|8
1721125760000|2024-07-16 10:29:20|43.28|43.08|43.27|43.07|43.28|43.08|43.27|43.07|6
1721125770000|2024-07-16 10:29:30|43.28|43.08|43.27|43.07|43.28|43.08|43.27|43.07|4
1721125780000|2024-07-16 10:29:40|43.28|43.08|43.28|43.08|43.28|43.08|43.28|43.08|1
1721125800000|2024-07-16 10:30:00|43.29|43.09|43.3|43.1|43.3|43.1|43.29|43.09|2
1721125810000|2024-07-16 10:30:10|43.29|43.09|43.29|43.09|43.3|43.1|43.29|43.09|15
1721125830000|2024-07-16 10:30:30|43.3|43.1|43.28|43.08|43.3|43.1|43.28|43.08|7
1721125840000|2024-07-16 10:30:40|43.29|43.09|43.28|43.08|43.29|43.09|43.28|43.08|2
1721125850000|2024-07-16 10:30:50|43.27|43.07|43.27|43.07|43.28|43.08|43.27|43.07|7
1721125860000|2024-07-16 10:31:00|43.28|43.08|43.28|43.08|43.28|43.08|43.28|43.08|1
1721125870000|2024-07-16 10:31:10|43.29|43.09|43.28|43.08|43.29|43.09|43.27|43.07|6
1721125880000|2024-07-16 10:31:20|43.27|43.07|43.28|43.08|43.28|43.08|43.27|43.07|12
1721125890000|2024-07-16 10:31:30|43.26|43.06|43.28|43.08|43.28|43.08|43.26|43.06|2
1721125920000|2024-07-16 10:32:00|43.27|43.07|43.28|43.08|43.28|43.08|43.27|43.07|8
1721125930000|2024-07-16 10:32:10|43.27|43.07|43.28|43.08|43.28|43.08|43.27|43.07|2
1721125940000|2024-07-16 10:32:20|43.27|43.07|43.28|43.08|43.28|43.08|43.27|43.07|2
1721125950000|2024-07-16 10:32:30|43.29|43.09|43.27|43.07|43.29|43.09|43.27|43.07|3
1721125960000|2024-07-16 10:32:40|43.28|43.08|43.29|43.09|43.3|43.1|43.28|43.08|8
1721125970000|2024-07-16 10:32:50|43.3|43.1|43.29|43.09|43.3|43.1|43.29|43.09|12
1721125980000|2024-07-16 10:33:00|43.3|43.1|43.3|43.1|43.31|43.11|43.3|43.1|3
1721125990000|2024-07-16 10:33:10|43.31|43.11|43.31|43.11|43.31|43.11|43.3|43.1|9
1721126000000|2024-07-16 10:33:20|43.3|43.1|43.32|43.12|43.32|43.12|43.3|43.1|3
1721126030000|2024-07-16 10:33:50|43.33|43.13|43.34|43.14|43.34|43.14|43.33|43.13|2
1721126040000|2024-07-16 10:34:00|43.36|43.16|43.36|43.16|43.36|43.16|43.36|43.16|1
1721126050000|2024-07-16 10:34:10|43.35|43.15|43.35|43.15|43.35|43.15|43.35|43.15|1
1721126080000|2024-07-16 10:34:40|43.36|43.16|43.36|43.16|43.36|43.16|43.35|43.15|3
1721126090000|2024-07-16 10:34:50|43.35|43.15|43.36|43.16|43.36|43.16|43.35|43.15|6
1721126100000|2024-07-16 10:35:00|43.35|43.15|43.35|43.15|43.36|43.16|43.35|43.15|5
1721126120000|2024-07-16 10:35:20|43.34|43.14|43.34|43.14|43.34|43.14|43.34|43.14|1
1721126130000|2024-07-16 10:35:30|43.35|43.15|43.35|43.15|43.35|43.15|43.35|43.15|1
1721126140000|2024-07-16 10:35:40|43.36|43.16|43.35|43.15|43.36|43.16|43.35|43.15|4
1721126150000|2024-07-16 10:35:50|43.36|43.16|43.38|43.18|43.38|43.18|43.36|43.16|4
1721126160000|2024-07-16 10:36:00|43.37|43.17|43.37|43.17|43.38|43.18|43.37|43.17|3
1721126180000|2024-07-16 10:36:20|43.39|43.19|43.4|43.2|43.4|43.2|43.39|43.19|2
1721126190000|2024-07-16 10:36:30|43.41|43.21|43.41|43.21|43.41|43.21|43.4|43.2|3
1721126210000|2024-07-16 10:36:50|43.4|43.2|43.4|43.2|43.4|43.2|43.4|43.2|1
1721126230000|2024-07-16 10:37:10|43.41|43.21|43.41|43.21|43.41|43.21|43.41|43.21|1
1721126300000|2024-07-16 10:38:20|43.43|43.23|43.43|43.23|43.43|43.23|43.42|43.22|3
1721126310000|2024-07-16 10:38:30|43.42|43.22|43.42|43.22|43.43|43.23|43.42|43.22|7
1721126320000|2024-07-16 10:38:40|43.43|43.23|43.42|43.22|43.43|43.23|43.42|43.22|8
1721126330000|2024-07-16 10:38:50|43.43|43.23|43.42|43.22|43.43|43.23|43.42|43.22|6
1721126340000|2024-07-16 10:39:00|43.43|43.23|43.44|43.24|43.44|43.24|43.42|43.22|8
1721126360000|2024-07-16 10:39:20|43.45|43.25|43.44|43.24|43.45|43.25|43.44|43.24|6
1721126380000|2024-07-16 10:39:40|43.45|43.25|43.44|43.24|43.45|43.25|43.44|43.24|2
1721126390000|2024-07-16 10:39:50|43.45|43.25|43.45|43.25|43.45|43.25|43.44|43.24|3
1721126400000|2024-07-16 10:40:00|43.46|43.26|43.45|43.25|43.46|43.26|43.45|43.25|4
1721126410000|2024-07-16 10:40:10|43.46|43.26|43.52|43.32|43.52|43.32|43.46|43.26|17
1721126420000|2024-07-16 10:40:20|43.51|43.31|43.53|43.33|43.55|43.35|43.51|43.31|11
1721126430000|2024-07-16 10:40:30|43.52|43.32|43.49|43.29|43.52|43.32|43.49|43.29|4
1721126440000|2024-07-16 10:40:40|43.48|43.28|43.48|43.28|43.48|43.28|43.48|43.28|1
1721126450000|2024-07-16 10:40:50|43.49|43.29|43.5|43.3|43.5|43.3|43.49|43.29|2
1721126460000|2024-07-16 10:41:00|43.51|43.31|43.5|43.3|43.51|43.31|43.5|43.3|2
1721126470000|2024-07-16 10:41:10|43.49|43.29|43.48|43.28|43.49|43.29|43.48|43.28|2
1721126480000|2024-07-16 10:41:20|43.49|43.29|43.48|43.28|43.49|43.29|43.47|43.27|4
1721126490000|2024-07-16 10:41:30|43.49|43.29|43.49|43.29|43.5|43.3|43.48|43.28|7
1721126500000|2024-07-16 10:41:40|43.5|43.3|43.5|43.3|43.5|43.3|43.5|43.3|1
1721126510000|2024-07-16 10:41:50|43.49|43.29|43.49|43.29|43.5|43.3|43.49|43.29|5
1721126520000|2024-07-16 10:42:00|43.48|43.28|43.49|43.29|43.49|43.29|43.48|43.28|2
1721126530000|2024-07-16 10:42:10|43.5|43.3|43.51|43.31|43.52|43.32|43.5|43.3|4
1721126560000|2024-07-16 10:42:40|43.5|43.3|43.48|43.28|43.5|43.3|43.48|43.28|5
1721126570000|2024-07-16 10:42:50|43.47|43.27|43.47|43.27|43.47|43.27|43.47|43.27|1
1721126580000|2024-07-16 10:43:00|43.46|43.26|43.45|43.25|43.47|43.27|43.45|43.25|7
1721126590000|2024-07-16 10:43:10|43.46|43.26|43.46|43.26|43.47|43.27|43.46|43.26|13
1721126600000|2024-07-16 10:43:20|43.45|43.25|43.44|43.24|43.46|43.26|43.44|43.24|10
1721126610000|2024-07-16 10:43:30|43.45|43.25|43.44|43.24|43.45|43.25|43.43|43.23|3
1721126630000|2024-07-16 10:43:50|43.43|43.23|43.43|43.23|43.43|43.23|43.43|43.23|1
1721126640000|2024-07-16 10:44:00|43.42|43.22|43.42|43.22|43.43|43.23|43.42|43.22|5
1721126650000|2024-07-16 10:44:10|43.43|43.23|43.42|43.22|43.43|43.23|43.42|43.22|4
1721126660000|2024-07-16 10:44:20|43.41|43.21|43.4|43.2|43.42|43.22|43.4|43.2|8
1721126700000|2024-07-16 10:45:00|43.39|43.19|43.4|43.2|43.4|43.2|43.39|43.19|4
1721126710000|2024-07-16 10:45:10|43.41|43.21|43.41|43.21|43.42|43.22|43.4|43.2|9
1721126720000|2024-07-16 10:45:20|43.4|43.2|43.4|43.2|43.41|43.21|43.4|43.2|9
1721126730000|2024-07-16 10:45:30|43.41|43.21|43.42|43.22|43.42|43.22|43.4|43.2|9
1721126740000|2024-07-16 10:45:40|43.41|43.21|43.4|43.2|43.41|43.21|43.4|43.2|2
1721126750000|2024-07-16 10:45:50|43.39|43.19|43.4|43.2|43.4|43.2|43.39|43.19|4
1721126760000|2024-07-16 10:46:00|43.39|43.19|43.4|43.2|43.4|43.2|43.38|43.18|8
1721126770000|2024-07-16 10:46:10|43.39|43.19|43.4|43.2|43.4|43.2|43.39|43.19|6
1721126780000|2024-07-16 10:46:20|43.37|43.17|43.4|43.2|43.4|43.2|43.37|43.17|5
1721126790000|2024-07-16 10:46:30|43.38|43.18|43.35|43.15|43.38|43.18|43.35|43.15|3
1721126800000|2024-07-16 10:46:40|43.34|43.14|43.34|43.14|43.34|43.14|43.34|43.14|1
1721126810000|2024-07-16 10:46:50|43.33|43.13|43.33|43.13|43.33|43.13|43.33|43.13|1
1721126820000|2024-07-16 10:47:00|43.31|43.11|43.32|43.12|43.32|43.12|43.31|43.11|2
1721126830000|2024-07-16 10:47:10|43.31|43.11|43.33|43.13|43.33|43.13|43.31|43.11|5
1721126840000|2024-07-16 10:47:20|43.34|43.14|43.34|43.14|43.34|43.14|43.33|43.13|3
1721126850000|2024-07-16 10:47:30|43.33|43.13|43.33|43.13|43.33|43.13|43.32|43.12|3
1721126870000|2024-07-16 10:47:50|43.32|43.12|43.32|43.12|43.33|43.13|43.31|43.11|11
1721126880000|2024-07-16 10:48:00|43.31|43.11|43.3|43.1|43.32|43.12|43.3|43.1|11
1721126890000|2024-07-16 10:48:10|43.25|43.05|43.27|43.07|43.28|43.08|43.25|43.05|10
1721126900000|2024-07-16 10:48:20|43.26|43.06|43.26|43.06|43.26|43.06|43.26|43.06|1
1721126910000|2024-07-16 10:48:30|43.27|43.07|43.28|43.08|43.28|43.08|43.26|43.06|10
1721126920000|2024-07-16 10:48:40|43.29|43.09|43.29|43.09|43.3|43.1|43.28|43.08|7
1721126940000|2024-07-16 10:49:00|43.28|43.08|43.29|43.09|43.29|43.09|43.28|43.08|2
1721126960000|2024-07-16 10:49:20|43.28|43.08|43.27|43.07|43.28|43.08|43.27|43.07|2
1721126970000|2024-07-16 10:49:30|43.26|43.06|43.26|43.06|43.26|43.06|43.26|43.06|1
1721126980000|2024-07-16 10:49:40|43.27|43.07|43.26|43.06|43.27|43.07|43.26|43.06|2
1721127000000|2024-07-16 10:50:00|43.25|43.05|43.24|43.04|43.25|43.05|43.24|43.04|2
1721127010000|2024-07-16 10:50:10|43.23|43.03|43.23|43.03|43.23|43.03|43.22|43.02|3
1721127020000|2024-07-16 10:50:20|43.22|43.02|43.24|43.04|43.25|43.05|43.22|43.02|5
1721127030000|2024-07-16 10:50:30|43.23|43.03|43.23|43.03|43.24|43.04|43.22|43.02|9
1721127040000|2024-07-16 10:50:40|43.22|43.02|43.23|43.03|43.23|43.03|43.22|43.02|6
1721127050000|2024-07-16 10:50:50|43.22|43.02|43.22|43.02|43.22|43.02|43.22|43.02|1
1721127060000|2024-07-16 10:51:00|43.23|43.03|43.24|43.04|43.24|43.04|43.23|43.03|6
1721127070000|2024-07-16 10:51:10|43.23|43.03|43.23|43.03|43.23|43.03|43.23|43.03|1
1721127080000|2024-07-16 10:51:20|43.24|43.04|43.23|43.03|43.24|43.04|43.23|43.03|4
1721127090000|2024-07-16 10:51:30|43.22|43.02|43.22|43.02|43.22|43.02|43.22|43.02|1
1721127100000|2024-07-16 10:51:40|43.21|43.01|43.24|43.04|43.24|43.04|43.21|43.01|14
1721127110000|2024-07-16 10:51:50|43.25|43.05|43.26|43.06|43.26|43.06|43.25|43.05|4
1721127120000|2024-07-16 10:52:00|43.27|43.07|43.29|43.09|43.29|43.09|43.26|43.06|5
1721127130000|2024-07-16 10:52:10|43.28|43.08|43.28|43.08|43.29|43.09|43.27|43.07|8
1721127140000|2024-07-16 10:52:20|43.27|43.07|43.29|43.09|43.29|43.09|43.27|43.07|9
1721127150000|2024-07-16 10:52:30|43.28|43.08|43.27|43.07|43.28|43.08|43.26|43.06|12
1721127160000|2024-07-16 10:52:40|43.26|43.06|43.27|43.07|43.27|43.07|43.26|43.06|4
1721127170000|2024-07-16 10:52:50|43.26|43.06|43.27|43.07|43.27|43.07|43.26|43.06|12
1721127180000|2024-07-16 10:53:00|43.26|43.06|43.27|43.07|43.27|43.07|43.26|43.06|10
1721127190000|2024-07-16 10:53:10|43.26|43.06|43.27|43.07|43.28|43.08|43.26|43.06|8
1721127200000|2024-07-16 10:53:20|43.26|43.06|43.26|43.06|43.27|43.07|43.25|43.05|11
1721127210000|2024-07-16 10:53:30|43.27|43.07|43.27|43.07|43.27|43.07|43.26|43.06|3
1721127220000|2024-07-16 10:53:40|43.26|43.06|43.26|43.06|43.27|43.07|43.26|43.06|5
1721127230000|2024-07-16 10:53:50|43.27|43.07|43.27|43.07|43.27|43.07|43.26|43.06|7
1721127250000|2024-07-16 10:54:10|43.28|43.08|43.28|43.08|43.28|43.08|43.28|43.08|1
1721127260000|2024-07-16 10:54:20|43.29|43.09|43.29|43.09|43.29|43.09|43.28|43.08|7
1721127270000|2024-07-16 10:54:30|43.3|43.1|43.31|43.11|43.31|43.11|43.3|43.1|2
1721127280000|2024-07-16 10:54:40|43.3|43.1|43.3|43.1|43.3|43.1|43.3|43.1|1
1721127290000|2024-07-16 10:54:50|43.29|43.09|43.3|43.1|43.3|43.1|43.29|43.09|4
1721127300000|2024-07-16 10:55:00|43.29|43.09|43.28|43.08|43.29|43.09|43.28|43.08|2
1721127310000|2024-07-16 10:55:10|43.29|43.09|43.28|43.08|43.29|43.09|43.28|43.08|16
1721127320000|2024-07-16 10:55:20|43.27|43.07|43.29|43.09|43.29|43.09|43.27|43.07|5
1721127330000|2024-07-16 10:55:30|43.3|43.1|43.3|43.1|43.3|43.1|43.3|43.1|1
1721127340000|2024-07-16 10:55:40|43.31|43.11|43.31|43.11|43.31|43.11|43.31|43.11|1
1721127360000|2024-07-16 10:56:00|43.33|43.13|43.33|43.13|43.33|43.13|43.32|43.12|7
1721127370000|2024-07-16 10:56:10|43.32|43.12|43.32|43.12|43.33|43.13|43.32|43.12|11
1721127390000|2024-07-16 10:56:30|43.33|43.13|43.32|43.12|43.33|43.13|43.32|43.12|8
1721127410000|2024-07-16 10:56:50|43.3|43.1|43.31|43.11|43.31|43.11|43.3|43.1|2
1721127430000|2024-07-16 10:57:10|43.3|43.1|43.3|43.1|43.3|43.1|43.3|43.1|1
1721127440000|2024-07-16 10:57:20|43.31|43.11|43.31|43.11|43.31|43.11|43.31|43.11|1
1721127460000|2024-07-16 10:57:40|43.32|43.12|43.33|43.13|43.33|43.13|43.32|43.12|8
1721127470000|2024-07-16 10:57:50|43.32|43.12|43.32|43.12|43.33|43.13|43.32|43.12|7
1721127490000|2024-07-16 10:58:10|43.3|43.1|43.31|43.11|43.31|43.11|43.3|43.1|2
1721127520000|2024-07-16 10:58:40|43.3|43.1|43.3|43.1|43.3|43.1|43.3|43.1|1
1721127530000|2024-07-16 10:58:50|43.29|43.09|43.28|43.08|43.29|43.09|43.28|43.08|8
1721127540000|2024-07-16 10:59:00|43.29|43.09|43.29|43.09|43.3|43.1|43.29|43.09|5
1721127550000|2024-07-16 10:59:10|43.3|43.1|43.29|43.09|43.3|43.1|43.29|43.09|10
1721127560000|2024-07-16 10:59:20|43.3|43.1|43.3|43.1|43.3|43.1|43.29|43.09|13
1721127570000|2024-07-16 10:59:30|43.29|43.09|43.29|43.09|43.3|43.1|43.29|43.09|5
1721127580000|2024-07-16 10:59:40|43.3|43.1|43.3|43.1|43.3|43.1|43.29|43.09|3
1721127600000|2024-07-16 11:00:00|43.31|43.11|43.31|43.11|43.31|43.11|43.31|43.11|1
1721127610000|2024-07-16 11:00:10|43.3|43.1|43.3|43.1|43.3|43.1|43.29|43.09|3
1721127620000|2024-07-16 11:00:20|43.29|43.09|43.27|43.07|43.29|43.09|43.27|43.07|7
1721127630000|2024-07-16 11:00:30|43.28|43.08|43.3|43.1|43.3|43.1|43.28|43.08|3
1721127660000|2024-07-16 11:01:00|43.31|43.11|43.32|43.12|43.32|43.12|43.31|43.11|2
1721127670000|2024-07-16 11:01:10|43.31|43.11|43.31|43.11|43.31|43.11|43.31|43.11|1
1721127680000|2024-07-16 11:01:20|43.3|43.1|43.29|43.09|43.3|43.1|43.29|43.09|2
1721127700000|2024-07-16 11:01:40|43.3|43.1|43.29|43.09|43.3|43.1|43.29|43.09|4
1721127730000|2024-07-16 11:02:10|43.28|43.08|43.27|43.07|43.28|43.08|43.27|43.07|2
1721127740000|2024-07-16 11:02:20|43.28|43.08|43.26|43.06|43.28|43.08|43.26|43.06|3
1721127750000|2024-07-16 11:02:30|43.27|43.07|43.27|43.07|43.27|43.07|43.27|43.07|1
1721127760000|2024-07-16 11:02:40|43.26|43.06|43.26|43.06|43.27|43.07|43.26|43.06|3
1721127770000|2024-07-16 11:02:50|43.25|43.05|43.26|43.06|43.26|43.06|43.25|43.05|4
1721127780000|2024-07-16 11:03:00|43.25|43.05|43.25|43.05|43.26|43.06|43.25|43.05|11
1721127790000|2024-07-16 11:03:10|43.26|43.06|43.25|43.05|43.26|43.06|43.24|43.04|8
1721127800000|2024-07-16 11:03:20|43.24|43.04|43.23|43.03|43.25|43.05|43.23|43.03|12
1721127810000|2024-07-16 11:03:30|43.24|43.04|43.23|43.03|43.24|43.04|43.23|43.03|8
1721127820000|2024-07-16 11:03:40|43.24|43.04|43.23|43.03|43.24|43.04|43.23|43.03|2
1721127830000|2024-07-16 11:03:50|43.22|43.02|43.21|43.01|43.22|43.02|43.21|43.01|4
1721127850000|2024-07-16 11:04:10|43.2|43|43.21|43.01|43.21|43.01|43.2|43|2
1721127870000|2024-07-16 11:04:30|43.2|43|43.16|42.96|43.2|43|43.15|42.95|5
1721127880000|2024-07-16 11:04:40|43.15|42.95|43.15|42.95|43.16|42.96|43.14|42.94|5
1721127890000|2024-07-16 11:04:50|43.14|42.94|43.15|42.95|43.15|42.95|43.14|42.94|6
1721127900000|2024-07-16 11:05:00|43.13|42.93|43.1|42.9|43.15|42.95|43.1|42.9|4
1721127910000|2024-07-16 11:05:10|43.08|42.88|43.1|42.9|43.1|42.9|43.08|42.88|2
1721127920000|2024-07-16 11:05:20|43.09|42.89|43.1|42.9|43.11|42.91|43.09|42.89|6
1721127940000|2024-07-16 11:05:40|43.09|42.89|43.1|42.9|43.1|42.9|43.09|42.89|4
1721127950000|2024-07-16 11:05:50|43.09|42.89|43.1|42.9|43.1|42.9|43.09|42.89|4
1721127960000|2024-07-16 11:06:00|43.11|42.91|43.11|42.91|43.11|42.91|43.11|42.91|1
1721127970000|2024-07-16 11:06:10|43.1|42.9|43.13|42.93|43.13|42.93|43.1|42.9|4
1721127980000|2024-07-16 11:06:20|43.14|42.94|43.16|42.96|43.16|42.96|43.13|42.93|7
1721127990000|2024-07-16 11:06:30|43.21|43.01|43.25|43.05|43.25|43.05|43.19|42.99|18
1721128000000|2024-07-16 11:06:40|43.27|43.07|43.32|43.12|43.32|43.12|43.26|43.06|14
1721128010000|2024-07-16 11:06:50|43.31|43.11|43.22|43.02|43.31|43.11|43.22|43.02|13
1721128020000|2024-07-16 11:07:00|43.23|43.03|43.22|43.02|43.24|43.04|43.22|43.02|6
1721128030000|2024-07-16 11:07:10|43.2|43|43.15|42.95|43.22|43.02|43.15|42.95|15
1721128040000|2024-07-16 11:07:20|43.13|42.93|43.12|42.92|43.15|42.95|43.12|42.92|8
1721128050000|2024-07-16 11:07:30|43.11|42.91|43.12|42.92|43.12|42.92|43.11|42.91|10
1721128060000|2024-07-16 11:07:40|43.13|42.93|43.14|42.94|43.14|42.94|43.13|42.93|10
1721128070000|2024-07-16 11:07:50|43.13|42.93|43.14|42.94|43.15|42.95|43.13|42.93|6
1721128080000|2024-07-16 11:08:00|43.15|42.95|43.17|42.97|43.17|42.97|43.14|42.94|7
1721128090000|2024-07-16 11:08:10|43.16|42.96|43.14|42.94|43.16|42.96|43.14|42.94|5
1721128100000|2024-07-16 11:08:20|43.15|42.95|43.15|42.95|43.18|42.98|43.14|42.94|16
1721128110000|2024-07-16 11:08:30|43.14|42.94|43.15|42.95|43.15|42.95|43.14|42.94|2
1721128120000|2024-07-16 11:08:40|43.14|42.94|43.16|42.96|43.17|42.97|43.14|42.94|9
1721128130000|2024-07-16 11:08:50|43.15|42.95|43.13|42.93|43.16|42.96|43.12|42.92|7
1721128140000|2024-07-16 11:09:00|43.12|42.92|43.1|42.9|43.13|42.93|43.1|42.9|7
1721128150000|2024-07-16 11:09:10|43.11|42.91|43.1|42.9|43.11|42.91|43.09|42.89|8
1721128160000|2024-07-16 11:09:20|43.09|42.89|43.1|42.9|43.1|42.9|43.09|42.89|4
1721128170000|2024-07-16 11:09:30|43.09|42.89|43.11|42.91|43.11|42.91|43.09|42.89|5
1721128180000|2024-07-16 11:09:40|43.1|42.9|43.11|42.91|43.11|42.91|43.1|42.9|4
1721128200000|2024-07-16 11:10:00|43.1|42.9|43.11|42.91|43.11|42.91|43.1|42.9|2
1721128210000|2024-07-16 11:10:10|43.1|42.9|43.1|42.9|43.11|42.91|43.09|42.89|7
1721128220000|2024-07-16 11:10:20|43.08|42.88|43.1|42.9|43.1|42.9|43.08|42.88|2
1721128230000|2024-07-16 11:10:30|43.08|42.88|43.08|42.88|43.08|42.88|43.07|42.87|5
1721128240000|2024-07-16 11:10:40|43.07|42.87|43.07|42.87|43.08|42.88|43.07|42.87|5
1721128250000|2024-07-16 11:10:50|43.08|42.88|43.08|42.88|43.08|42.88|43.07|42.87|9
1721128260000|2024-07-16 11:11:00|43.07|42.87|43.08|42.88|43.08|42.88|43.07|42.87|6
1721128270000|2024-07-16 11:11:10|43.07|42.87|43.08|42.88|43.08|42.88|43.07|42.87|2
1721128280000|2024-07-16 11:11:20|43.07|42.87|43.08|42.88|43.09|42.89|43.07|42.87|8
1721128290000|2024-07-16 11:11:30|43.09|42.89|43.11|42.91|43.11|42.91|43.09|42.89|5
1721128300000|2024-07-16 11:11:40|43.1|42.9|43.09|42.89|43.1|42.9|43.09|42.89|6
1721128310000|2024-07-16 11:11:50|43.08|42.88|43.08|42.88|43.09|42.89|43.08|42.88|3
1721128320000|2024-07-16 11:12:00|43.07|42.87|43.08|42.88|43.08|42.88|43.07|42.87|2
1721128330000|2024-07-16 11:12:10|43.07|42.87|43.08|42.88|43.09|42.89|43.07|42.87|6
1721128340000|2024-07-16 11:12:20|43.09|42.89|43.11|42.91|43.11|42.91|43.09|42.89|5
1721128350000|2024-07-16 11:12:30|43.1|42.9|43.11|42.91|43.12|42.92|43.1|42.9|3
1721128360000|2024-07-16 11:12:40|43.1|42.9|43.12|42.92|43.12|42.92|43.1|42.9|3
1721128370000|2024-07-16 11:12:50|43.11|42.91|43.11|42.91|43.11|42.91|43.1|42.9|3
1721128390000|2024-07-16 11:13:10|43.1|42.9|43.1|42.9|43.11|42.91|43.1|42.9|3
1721128410000|2024-07-16 11:13:30|43.09|42.89|43.11|42.91|43.11|42.91|43.09|42.89|11
1721128420000|2024-07-16 11:13:40|43.1|42.9|43.11|42.91|43.12|42.92|43.1|42.9|6
1721128430000|2024-07-16 11:13:50|43.1|42.9|43.09|42.89|43.1|42.9|43.07|42.87|8
1721128440000|2024-07-16 11:14:00|43.08|42.88|43.08|42.88|43.08|42.88|43.08|42.88|1
1721128470000|2024-07-16 11:14:30|43.07|42.87|43.08|42.88|43.08|42.88|43.07|42.87|4
1721128480000|2024-07-16 11:14:40|43.07|42.87|43.08|42.88|43.08|42.88|43.07|42.87|2
1721128500000|2024-07-16 11:15:00|43.07|42.87|43.08|42.88|43.08|42.88|43.07|42.87|14
1721128510000|2024-07-16 11:15:10|43.07|42.87|43.08|42.88|43.08|42.88|43.06|42.86|8
1721128520000|2024-07-16 11:15:20|43.07|42.87|43.05|42.85|43.08|42.88|43.05|42.85|10
1721128530000|2024-07-16 11:15:30|43.06|42.86|43.08|42.88|43.08|42.88|43.06|42.86|6
1721128540000|2024-07-16 11:15:40|43.07|42.87|43.08|42.88|43.08|42.88|43.07|42.87|8
1721128550000|2024-07-16 11:15:50|43.07|42.87|43.08|42.88|43.08|42.88|43.07|42.87|12
1721128560000|2024-07-16 11:16:00|43.07|42.87|43.07|42.87|43.08|42.88|43.07|42.87|9
1721128570000|2024-07-16 11:16:10|43.08|42.88|43.1|42.9|43.1|42.9|43.08|42.88|7
1721128580000|2024-07-16 11:16:20|43.11|42.91|43.11|42.91|43.12|42.92|43.11|42.91|3
1721128590000|2024-07-16 11:16:30|43.12|42.92|43.09|42.89|43.12|42.92|43.08|42.88|8
1721128600000|2024-07-16 11:16:40|43.08|42.88|43.08|42.88|43.09|42.89|43.08|42.88|5
1721128620000|2024-07-16 11:17:00|43.07|42.87|43.08|42.88|43.08|42.88|43.07|42.87|6
1721128630000|2024-07-16 11:17:10|43.07|42.87|43.07|42.87|43.08|42.88|43.07|42.87|13
1721128640000|2024-07-16 11:17:20|43.08|42.88|43.08|42.88|43.08|42.88|43.07|42.87|7
1721128650000|2024-07-16 11:17:30|43.07|42.87|43.08|42.88|43.08|42.88|43.07|42.87|8
1721128660000|2024-07-16 11:17:40|43.09|42.89|43.09|42.89|43.1|42.9|43.08|42.88|9
1721128680000|2024-07-16 11:18:00|43.1|42.9|43.09|42.89|43.1|42.9|43.08|42.88|6
1721128690000|2024-07-16 11:18:10|43.08|42.88|43.09|42.89|43.1|42.9|43.08|42.88|6
1721128700000|2024-07-16 11:18:20|43.1|42.9|43.08|42.88|43.1|42.9|43.07|42.87|7
1721128710000|2024-07-16 11:18:30|43.07|42.87|43.1|42.9|43.1|42.9|43.07|42.87|5
1721128720000|2024-07-16 11:18:40|43.11|42.91|43.09|42.89|43.11|42.91|43.09|42.89|5
1721128730000|2024-07-16 11:18:50|43.1|42.9|43.11|42.91|43.11|42.91|43.1|42.9|4
1721128740000|2024-07-16 11:19:00|43.12|42.92|43.11|42.91|43.12|42.92|43.11|42.91|2
1721128770000|2024-07-16 11:19:30|43.1|42.9|43.1|42.9|43.11|42.91|43.1|42.9|3
1721128780000|2024-07-16 11:19:40|43.11|42.91|43.11|42.91|43.11|42.91|43.1|42.9|3
1721128790000|2024-07-16 11:19:50|43.12|42.92|43.12|42.92|43.12|42.92|43.12|42.92|1
1721128810000|2024-07-16 11:20:10|43.14|42.94|43.13|42.93|43.14|42.94|43.13|42.93|8
1721128820000|2024-07-16 11:20:20|43.14|42.94|43.14|42.94|43.14|42.94|43.14|42.94|1
1721128830000|2024-07-16 11:20:30|43.15|42.95|43.16|42.96|43.16|42.96|43.14|42.94|6
1721128890000|2024-07-16 11:21:30|43.17|42.97|43.17|42.97|43.17|42.97|43.17|42.97|1
1721128900000|2024-07-16 11:21:40|43.16|42.96|43.17|42.97|43.17|42.97|43.16|42.96|4
1721128910000|2024-07-16 11:21:50|43.15|42.95|43.17|42.97|43.17|42.97|43.15|42.95|4
1721128950000|2024-07-16 11:22:30|43.18|42.98|43.19|42.99|43.2|43|43.18|42.98|6
1721128960000|2024-07-16 11:22:40|43.2|43|43.31|43.11|43.31|43.11|43.2|43|14
1721128970000|2024-07-16 11:22:50|43.34|43.14|43.34|43.14|43.39|43.19|43.33|43.13|14
1721128980000|2024-07-16 11:23:00|43.33|43.13|43.27|43.07|43.33|43.13|43.26|43.06|18
1721128990000|2024-07-16 11:23:10|43.26|43.06|43.24|43.04|43.26|43.06|43.22|43.02|12
1721129000000|2024-07-16 11:23:20|43.25|43.05|43.26|43.06|43.26|43.06|43.23|43.03|8
1721129010000|2024-07-16 11:23:30|43.25|43.05|43.25|43.05|43.26|43.06|43.24|43.04|9
1721129020000|2024-07-16 11:23:40|43.24|43.04|43.26|43.06|43.26|43.06|43.24|43.04|8
1721129030000|2024-07-16 11:23:50|43.25|43.05|43.25|43.05|43.25|43.05|43.24|43.04|7
1721129040000|2024-07-16 11:24:00|43.26|43.06|43.25|43.05|43.26|43.06|43.24|43.04|6
1721129050000|2024-07-16 11:24:10|43.24|43.04|43.25|43.05|43.26|43.06|43.24|43.04|10
1721129060000|2024-07-16 11:24:20|43.24|43.04|43.23|43.03|43.25|43.05|43.22|43.02|13
1721129070000|2024-07-16 11:24:30|43.24|43.04|43.22|43.02|43.24|43.04|43.22|43.02|5
1721129080000|2024-07-16 11:24:40|43.21|43.01|43.22|43.02|43.22|43.02|43.2|43|4
1721129090000|2024-07-16 11:24:50|43.23|43.03|43.23|43.03|43.24|43.04|43.22|43.02|7
1721129100000|2024-07-16 11:25:00|43.24|43.04|43.22|43.02|43.24|43.04|43.21|43.01|11
1721129110000|2024-07-16 11:25:10|43.21|43.01|43.22|43.02|43.22|43.02|43.21|43.01|6
1721129120000|2024-07-16 11:25:20|43.21|43.01|43.22|43.02|43.22|43.02|43.21|43.01|4
1721129130000|2024-07-16 11:25:30|43.23|43.03|43.22|43.02|43.23|43.03|43.21|43.01|6
1721129140000|2024-07-16 11:25:40|43.21|43.01|43.23|43.03|43.24|43.04|43.21|43.01|15
1721129150000|2024-07-16 11:25:50|43.22|43.02|43.24|43.04|43.24|43.04|43.22|43.02|9
1721129160000|2024-07-16 11:26:00|43.23|43.03|43.26|43.06|43.26|43.06|43.23|43.03|6
1721129170000|2024-07-16 11:26:10|43.27|43.07|43.26|43.06|43.27|43.07|43.26|43.06|2
1721129180000|2024-07-16 11:26:20|43.25|43.05|43.26|43.06|43.26|43.06|43.25|43.05|2
1721129200000|2024-07-16 11:26:40|43.25|43.05|43.24|43.04|43.25|43.05|43.23|43.03|12
1721129210000|2024-07-16 11:26:50|43.23|43.03|43.26|43.06|43.26|43.06|43.23|43.03|10
1721129220000|2024-07-16 11:27:00|43.27|43.07|43.29|43.09|43.3|43.1|43.27|43.07|4
1721129230000|2024-07-16 11:27:10|43.3|43.1|43.3|43.1|43.3|43.1|43.3|43.1|1
1721129240000|2024-07-16 11:27:20|43.29|43.09|43.29|43.09|43.3|43.1|43.28|43.08|13
1721129280000|2024-07-16 11:28:00|43.28|43.08|43.29|43.09|43.29|43.09|43.28|43.08|2
1721129290000|2024-07-16 11:28:10|43.28|43.08|43.28|43.08|43.28|43.08|43.28|43.08|1
1721129320000|2024-07-16 11:28:40|43.29|43.09|43.29|43.09|43.29|43.09|43.29|43.09|1
1721129380000|2024-07-16 11:29:40|43.31|43.11|43.31|43.11|43.31|43.11|43.31|43.11|1
1721129390000|2024-07-16 11:29:50|43.3|43.1|43.31|43.11|43.31|43.11|43.3|43.1|4
1721129400000|2024-07-16 11:30:00|43.3|43.1|43.31|43.11|43.32|43.12|43.3|43.1|6
1721129410000|2024-07-16 11:30:10|43.32|43.12|43.3|43.1|43.32|43.12|43.3|43.1|3
1721129420000|2024-07-16 11:30:20|43.29|43.09|43.29|43.09|43.29|43.09|43.27|43.07|5
1721129430000|2024-07-16 11:30:30|43.28|43.08|43.28|43.08|43.28|43.08|43.28|43.08|1
1721129440000|2024-07-16 11:30:40|43.27|43.07|43.27|43.07|43.28|43.08|43.27|43.07|3
1721129450000|2024-07-16 11:30:50|43.26|43.06|43.26|43.06|43.26|43.06|43.25|43.05|7
1721129460000|2024-07-16 11:31:00|43.27|43.07|43.26|43.06|43.27|43.07|43.25|43.05|6
1721129470000|2024-07-16 11:31:10|43.25|43.05|43.27|43.07|43.28|43.08|43.25|43.05|7
1721129480000|2024-07-16 11:31:20|43.28|43.08|43.27|43.07|43.28|43.08|43.26|43.06|6
1721129490000|2024-07-16 11:31:30|43.26|43.06|43.27|43.07|43.27|43.07|43.26|43.06|8
1721129500000|2024-07-16 11:31:40|43.26|43.06|43.26|43.06|43.27|43.07|43.25|43.05|11
1721129510000|2024-07-16 11:31:50|43.25|43.05|43.26|43.06|43.26|43.06|43.25|43.05|12
1721129520000|2024-07-16 11:32:00|43.27|43.07|43.27|43.07|43.27|43.07|43.25|43.05|7
1721129530000|2024-07-16 11:32:10|43.28|43.08|43.26|43.06|43.28|43.08|43.26|43.06|13
1721129540000|2024-07-16 11:32:20|43.27|43.07|43.28|43.08|43.28|43.08|43.26|43.06|4
1721129550000|2024-07-16 11:32:30|43.27|43.07|43.26|43.06|43.28|43.08|43.26|43.06|8
1721129560000|2024-07-16 11:32:40|43.27|43.07|43.25|43.05|43.27|43.07|43.24|43.04|9
1721129570000|2024-07-16 11:32:50|43.24|43.04|43.23|43.03|43.25|43.05|43.23|43.03|6
1721129590000|2024-07-16 11:33:10|43.24|43.04|43.25|43.05|43.25|43.05|43.24|43.04|4
1721129600000|2024-07-16 11:33:20|43.24|43.04|43.24|43.04|43.24|43.04|43.24|43.04|1
1721129610000|2024-07-16 11:33:30|43.25|43.05|43.24|43.04|43.25|43.05|43.23|43.03|10
1721129620000|2024-07-16 11:33:40|43.23|43.03|43.25|43.05|43.25|43.05|43.23|43.03|5
1721129640000|2024-07-16 11:34:00|43.26|43.06|43.27|43.07|43.27|43.07|43.26|43.06|4
1721129650000|2024-07-16 11:34:10|43.26|43.06|43.27|43.07|43.27|43.07|43.26|43.06|2
1721129660000|2024-07-16 11:34:20|43.26|43.06|43.26|43.06|43.26|43.06|43.26|43.06|1
1721129670000|2024-07-16 11:34:30|43.25|43.05|43.25|43.05|43.26|43.06|43.24|43.04|13
1721129680000|2024-07-16 11:34:40|43.24|43.04|43.23|43.03|43.25|43.05|43.23|43.03|14
1721129690000|2024-07-16 11:34:50|43.24|43.04|43.26|43.06|43.26|43.06|43.23|43.03|15
1721129700000|2024-07-16 11:35:00|43.27|43.07|43.27|43.07|43.28|43.08|43.27|43.07|7
1721129710000|2024-07-16 11:35:10|43.28|43.08|43.26|43.06|43.28|43.08|43.26|43.06|7
1721129720000|2024-07-16 11:35:20|43.25|43.05|43.24|43.04|43.25|43.05|43.24|43.04|4
1721129730000|2024-07-16 11:35:30|43.23|43.03|43.24|43.04|43.25|43.05|43.23|43.03|4
1721129740000|2024-07-16 11:35:40|43.25|43.05|43.26|43.06|43.27|43.07|43.24|43.04|8
1721129750000|2024-07-16 11:35:50|43.27|43.07|43.26|43.06|43.27|43.07|43.26|43.06|10
1721129760000|2024-07-16 11:36:00|43.24|43.04|43.24|43.04|43.25|43.05|43.23|43.03|9
1721129770000|2024-07-16 11:36:10|43.25|43.05|43.24|43.04|43.25|43.05|43.23|43.03|6
1721129780000|2024-07-16 11:36:20|43.23|43.03|43.23|43.03|43.23|43.03|43.22|43.02|5
1721129790000|2024-07-16 11:36:30|43.22|43.02|43.22|43.02|43.22|43.02|43.22|43.02|1
1721129800000|2024-07-16 11:36:40|43.21|43.01|43.21|43.01|43.21|43.01|43.2|43|5
1721129810000|2024-07-16 11:36:50|43.2|43|43.21|43.01|43.21|43.01|43.2|43|6
1721129820000|2024-07-16 11:37:00|43.22|43.02|43.2|43|43.22|43.02|43.19|42.99|5
1721129830000|2024-07-16 11:37:10|43.18|42.98|43.17|42.97|43.2|43|43.17|42.97|6
1721129840000|2024-07-16 11:37:20|43.16|42.96|43.17|42.97|43.18|42.98|43.16|42.96|4
1721129850000|2024-07-16 11:37:30|43.18|42.98|43.18|42.98|43.18|42.98|43.17|42.97|7
1721129860000|2024-07-16 11:37:40|43.17|42.97|43.18|42.98|43.19|42.99|43.17|42.97|6
1721129870000|2024-07-16 11:37:50|43.19|42.99|43.2|43|43.2|43|43.18|42.98|4
1721129880000|2024-07-16 11:38:00|43.21|43.01|43.23|43.03|43.23|43.03|43.2|43|7
1721129890000|2024-07-16 11:38:10|43.24|43.04|43.22|43.02|43.25|43.05|43.22|43.02|9
1721129900000|2024-07-16 11:38:20|43.21|43.01|43.2|43|43.22|43.02|43.19|42.99|10
1721129910000|2024-07-16 11:38:30|43.21|43.01|43.2|43|43.21|43.01|43.2|43|6
1721129920000|2024-07-16 11:38:40|43.21|43.01|43.22|43.02|43.22|43.02|43.19|42.99|6
1721129930000|2024-07-16 11:38:50|43.21|43.01|43.19|42.99|43.22|43.02|43.19|42.99|7
1721129940000|2024-07-16 11:39:00|43.18|42.98|43.19|42.99|43.2|43|43.18|42.98|8
1721129950000|2024-07-16 11:39:10|43.2|43|43.2|43|43.2|43|43.19|42.99|5
1721129960000|2024-07-16 11:39:20|43.19|42.99|43.19|42.99|43.2|43|43.19|42.99|5
1721129970000|2024-07-16 11:39:30|43.2|43|43.21|43.01|43.22|43.02|43.2|43|4
1721129980000|2024-07-16 11:39:40|43.22|43.02|43.2|43|43.22|43.02|43.2|43|3
1721129990000|2024-07-16 11:39:50|43.21|43.01|43.2|43|43.21|43.01|43.19|42.99|6
1721130000000|2024-07-16 11:40:00|43.21|43.01|43.2|43|43.21|43.01|43.2|43|4
1721130010000|2024-07-16 11:40:10|43.21|43.01|43.23|43.03|43.23|43.03|43.2|43|5
1721130020000|2024-07-16 11:40:20|43.24|43.04|43.24|43.04|43.24|43.04|43.23|43.03|9
1721130030000|2024-07-16 11:40:30|43.23|43.03|43.25|43.05|43.25|43.05|43.23|43.03|5
1721130040000|2024-07-16 11:40:40|43.26|43.06|43.26|43.06|43.26|43.06|43.26|43.06|1
1721130070000|2024-07-16 11:41:10|43.27|43.07|43.27|43.07|43.27|43.07|43.27|43.07|1
1721130090000|2024-07-16 11:41:30|43.28|43.08|43.29|43.09|43.29|43.09|43.28|43.08|2
1721130100000|2024-07-16 11:41:40|43.28|43.08|43.29|43.09|43.3|43.1|43.28|43.08|15
1721130120000|2024-07-16 11:42:00|43.3|43.1|43.3|43.1|43.3|43.1|43.29|43.09|3
1721130170000|2024-07-16 11:42:50|43.31|43.11|43.31|43.11|43.31|43.11|43.31|43.11|1
1721130180000|2024-07-16 11:43:00|43.32|43.12|43.32|43.12|43.32|43.12|43.32|43.12|1
1721130190000|2024-07-16 11:43:10|43.31|43.11|43.32|43.12|43.33|43.13|43.31|43.11|7
1721130200000|2024-07-16 11:43:20|43.33|43.13|43.32|43.12|43.33|43.13|43.32|43.12|12
1721130230000|2024-07-16 11:43:50|43.3|43.1|43.3|43.1|43.3|43.1|43.3|43.1|1
1721130240000|2024-07-16 11:44:00|43.31|43.11|43.31|43.11|43.31|43.11|43.3|43.1|3
1721130250000|2024-07-16 11:44:10|43.3|43.1|43.3|43.1|43.31|43.11|43.3|43.1|9
1721130260000|2024-07-16 11:44:20|43.31|43.11|43.31|43.11|43.31|43.11|43.3|43.1|3
1721130270000|2024-07-16 11:44:30|43.33|43.13|43.33|43.13|43.33|43.13|43.32|43.12|13
1721130280000|2024-07-16 11:44:40|43.32|43.12|43.32|43.12|43.32|43.12|43.32|43.12|1
1721130290000|2024-07-16 11:44:50|43.31|43.11|43.31|43.11|43.31|43.11|43.31|43.11|1
1721130300000|2024-07-16 11:45:00|43.32|43.12|43.31|43.11|43.32|43.12|43.31|43.11|2
1721130310000|2024-07-16 11:45:10|43.32|43.12|43.32|43.12|43.33|43.13|43.31|43.11|11
1721130320000|2024-07-16 11:45:20|43.33|43.13|43.32|43.12|43.33|43.13|43.31|43.11|14
1721130330000|2024-07-16 11:45:30|43.31|43.11|43.32|43.12|43.32|43.12|43.3|43.1|6
1721130350000|2024-07-16 11:45:50|43.33|43.13|43.33|43.13|43.33|43.13|43.33|43.13|1
1721130360000|2024-07-16 11:46:00|43.34|43.14|43.34|43.14|43.35|43.15|43.33|43.13|4
1721130370000|2024-07-16 11:46:10|43.35|43.15|43.33|43.13|43.36|43.16|43.33|43.13|6
1721130380000|2024-07-16 11:46:20|43.32|43.12|43.33|43.13|43.33|43.13|43.32|43.12|2
1721130390000|2024-07-16 11:46:30|43.32|43.12|43.32|43.12|43.32|43.12|43.32|43.12|1
1721130400000|2024-07-16 11:46:40|43.31|43.11|43.32|43.12|43.33|43.13|43.31|43.11|6
1721130410000|2024-07-16 11:46:50|43.33|43.13|43.32|43.12|43.33|43.13|43.32|43.12|2
1721130420000|2024-07-16 11:47:00|43.33|43.13|43.32|43.12|43.33|43.13|43.32|43.12|4
1721130430000|2024-07-16 11:47:10|43.33|43.13|43.33|43.13|43.33|43.13|43.32|43.12|3
1721130440000|2024-07-16 11:47:20|43.34|43.14|43.32|43.12|43.34|43.14|43.32|43.12|3
1721130470000|2024-07-16 11:47:50|43.33|43.13|43.33|43.13|43.33|43.13|43.32|43.12|3
1721130480000|2024-07-16 11:48:00|43.32|43.12|43.32|43.12|43.32|43.12|43.32|43.12|1
1721130510000|2024-07-16 11:48:30|43.3|43.1|43.32|43.12|43.32|43.12|43.3|43.1|2
1721130520000|2024-07-16 11:48:40|43.3|43.1|43.32|43.12|43.32|43.12|43.3|43.1|6
1721130530000|2024-07-16 11:48:50|43.3|43.1|43.3|43.1|43.3|43.1|43.29|43.09|3
1721130540000|2024-07-16 11:49:00|43.28|43.08|43.3|43.1|43.3|43.1|43.28|43.08|2
1721130550000|2024-07-16 11:49:10|43.28|43.08|43.3|43.1|43.3|43.1|43.28|43.08|4
1721130560000|2024-07-16 11:49:20|43.28|43.08|43.3|43.1|43.3|43.1|43.27|43.07|6
1721130570000|2024-07-16 11:49:30|43.27|43.07|43.26|43.06|43.27|43.07|43.24|43.04|9
1721130580000|2024-07-16 11:49:40|43.27|43.07|43.28|43.08|43.29|43.09|43.27|43.07|10
1721130590000|2024-07-16 11:49:50|43.29|43.09|43.29|43.09|43.29|43.09|43.28|43.08|5
1721130600000|2024-07-16 11:50:00|43.3|43.1|43.32|43.12|43.32|43.12|43.3|43.1|7
1721130610000|2024-07-16 11:50:10|43.31|43.11|43.29|43.09|43.31|43.11|43.29|43.09|5
1721130620000|2024-07-16 11:50:20|43.28|43.08|43.27|43.07|43.28|43.08|43.27|43.07|2
1721130630000|2024-07-16 11:50:30|43.26|43.06|43.27|43.07|43.27|43.07|43.26|43.06|2
1721130640000|2024-07-16 11:50:40|43.26|43.06|43.27|43.07|43.27|43.07|43.25|43.05|8
1721130660000|2024-07-16 11:51:00|43.28|43.08|43.27|43.07|43.28|43.08|43.27|43.07|16
1721130670000|2024-07-16 11:51:10|43.28|43.08|43.28|43.08|43.28|43.08|43.27|43.07|3
1721130680000|2024-07-16 11:51:20|43.27|43.07|43.27|43.07|43.27|43.07|43.26|43.06|3
1721130690000|2024-07-16 11:51:30|43.26|43.06|43.27|43.07|43.27|43.07|43.25|43.05|10
1721130700000|2024-07-16 11:51:40|43.26|43.06|43.27|43.07|43.27|43.07|43.26|43.06|8
1721130710000|2024-07-16 11:51:50|43.26|43.06|43.27|43.07|43.27|43.07|43.26|43.06|6
1721130720000|2024-07-16 11:52:00|43.26|43.06|43.26|43.06|43.26|43.06|43.26|43.06|1
1721130740000|2024-07-16 11:52:20|43.27|43.07|43.31|43.11|43.31|43.11|43.27|43.07|9
1721130750000|2024-07-16 11:52:30|43.3|43.1|43.31|43.11|43.31|43.11|43.3|43.1|8
1721130760000|2024-07-16 11:52:40|43.3|43.1|43.31|43.11|43.31|43.11|43.3|43.1|2
1721130770000|2024-07-16 11:52:50|43.3|43.1|43.31|43.11|43.31|43.11|43.3|43.1|4
1721130780000|2024-07-16 11:53:00|43.3|43.1|43.3|43.1|43.31|43.11|43.3|43.1|3
1721130790000|2024-07-16 11:53:10|43.29|43.09|43.29|43.09|43.29|43.09|43.28|43.08|3
1721130800000|2024-07-16 11:53:20|43.28|43.08|43.28|43.08|43.28|43.08|43.28|43.08|1
1721130810000|2024-07-16 11:53:30|43.27|43.07|43.26|43.06|43.28|43.08|43.26|43.06|8
1721130830000|2024-07-16 11:53:50|43.27|43.07|43.28|43.08|43.28|43.08|43.27|43.07|2
1721130840000|2024-07-16 11:54:00|43.29|43.09|43.29|43.09|43.29|43.09|43.28|43.08|3
1721130850000|2024-07-16 11:54:10|43.28|43.08|43.28|43.08|43.29|43.09|43.27|43.07|9
1721130860000|2024-07-16 11:54:20|43.27|43.07|43.28|43.08|43.28|43.08|43.27|43.07|6
1721130870000|2024-07-16 11:54:30|43.27|43.07|43.28|43.08|43.28|43.08|43.27|43.07|6
1721130880000|2024-07-16 11:54:40|43.27|43.07|43.28|43.08|43.29|43.09|43.27|43.07|7
1721130890000|2024-07-16 11:54:50|43.27|43.07|43.28|43.08|43.29|43.09|43.27|43.07|6
1721130900000|2024-07-16 11:55:00|43.27|43.07|43.27|43.07|43.28|43.08|43.27|43.07|5
1721130910000|2024-07-16 11:55:10|43.28|43.08|43.27|43.07|43.28|43.08|43.27|43.07|6
1721130930000|2024-07-16 11:55:30|43.26|43.06|43.28|43.08|43.28|43.08|43.26|43.06|3
1721130940000|2024-07-16 11:55:40|43.29|43.09|43.29|43.09|43.29|43.09|43.28|43.08|5
1721130950000|2024-07-16 11:55:50|43.3|43.1|43.3|43.1|43.3|43.1|43.29|43.09|3
1721130960000|2024-07-16 11:56:00|43.31|43.11|43.32|43.12|43.32|43.12|43.3|43.1|4
1721130970000|2024-07-16 11:56:10|43.31|43.11|43.32|43.12|43.32|43.12|43.31|43.11|2
1721130980000|2024-07-16 11:56:20|43.33|43.13|43.32|43.12|43.33|43.13|43.32|43.12|12
1721130990000|2024-07-16 11:56:30|43.31|43.11|43.32|43.12|43.32|43.12|43.31|43.11|2
1721131000000|2024-07-16 11:56:40|43.31|43.11|43.31|43.11|43.31|43.11|43.31|43.11|1
1721131040000|2024-07-16 11:57:20|43.3|43.1|43.31|43.11|43.31|43.11|43.3|43.1|2
1721131060000|2024-07-16 11:57:40|43.3|43.1|43.3|43.1|43.3|43.1|43.3|43.1|1
1721131070000|2024-07-16 11:57:50|43.27|43.07|43.27|43.07|43.27|43.07|43.27|43.07|1
1721131080000|2024-07-16 11:58:00|43.28|43.08|43.28|43.08|43.28|43.08|43.28|43.08|1
1721131120000|2024-07-16 11:58:40|43.29|43.09|43.3|43.1|43.3|43.1|43.29|43.09|2
1721131130000|2024-07-16 11:58:50|43.31|43.11|43.31|43.11|43.31|43.11|43.31|43.11|1
1721131150000|2024-07-16 11:59:10|43.32|43.12|43.32|43.12|43.32|43.12|43.32|43.12|1
1721131160000|2024-07-16 11:59:20|43.31|43.11|43.31|43.11|43.31|43.11|43.31|43.11|1
1721131170000|2024-07-16 11:59:30|43.32|43.12|43.32|43.12|43.32|43.12|43.32|43.12|1
1721131180000|2024-07-16 11:59:40|43.31|43.11|43.32|43.12|43.32|43.12|43.31|43.11|2
1721131200000|2024-07-16 12:00:00|43.33|43.13|43.33|43.13|43.33|43.13|43.32|43.12|3
1721131210000|2024-07-16 12:00:10|43.34|43.14|43.34|43.14|43.35|43.15|43.33|43.13|11
1721131220000|2024-07-16 12:00:20|43.33|43.13|43.32|43.12|43.34|43.14|43.32|43.12|6
1721131230000|2024-07-16 12:00:30|43.33|43.13|43.34|43.14|43.34|43.14|43.32|43.12|10
1721131240000|2024-07-16 12:00:40|43.33|43.13|43.32|43.12|43.34|43.14|43.32|43.12|4
1721131260000|2024-07-16 12:01:00|43.31|43.11|43.32|43.12|43.32|43.12|43.31|43.11|6
1721131270000|2024-07-16 12:01:10|43.31|43.11|43.32|43.12|43.33|43.13|43.31|43.11|14
1721131280000|2024-07-16 12:01:20|43.33|43.13|43.33|43.13|43.33|43.13|43.32|43.12|7
1721131290000|2024-07-16 12:01:30|43.32|43.12|43.32|43.12|43.33|43.13|43.32|43.12|3
1721131300000|2024-07-16 12:01:40|43.31|43.11|43.31|43.11|43.32|43.12|43.31|43.11|5
1721131310000|2024-07-16 12:01:50|43.3|43.1|43.3|43.1|43.3|43.1|43.3|43.1|1
1721131320000|2024-07-16 12:02:00|43.29|43.09|43.29|43.09|43.3|43.1|43.29|43.09|3
1721131330000|2024-07-16 12:02:10|43.28|43.08|43.3|43.1|43.3|43.1|43.28|43.08|5
1721131340000|2024-07-16 12:02:20|43.29|43.09|43.31|43.11|43.31|43.11|43.29|43.09|5
1721131350000|2024-07-16 12:02:30|43.3|43.1|43.31|43.11|43.31|43.11|43.3|43.1|10
1721131360000|2024-07-16 12:02:40|43.3|43.1|43.31|43.11|43.31|43.11|43.3|43.1|6
1721131370000|2024-07-16 12:02:50|43.32|43.12|43.34|43.14|43.34|43.14|43.32|43.12|9
1721131380000|2024-07-16 12:03:00|43.33|43.13|43.34|43.14|43.34|43.14|43.32|43.12|12
1721131390000|2024-07-16 12:03:10|43.33|43.13|43.33|43.13|43.34|43.14|43.33|43.13|5
1721131400000|2024-07-16 12:03:20|43.34|43.14|43.33|43.13|43.34|43.14|43.33|43.13|2
1721131410000|2024-07-16 12:03:30|43.34|43.14|43.32|43.12|43.34|43.14|43.32|43.12|9
1721131420000|2024-07-16 12:03:40|43.33|43.13|43.32|43.12|43.34|43.14|43.32|43.12|4
1721131430000|2024-07-16 12:03:50|43.31|43.11|43.33|43.13|43.33|43.13|43.31|43.11|9
1721131440000|2024-07-16 12:04:00|43.32|43.12|43.33|43.13|43.33|43.13|43.32|43.12|12
1721131450000|2024-07-16 12:04:10|43.32|43.12|43.3|43.1|43.33|43.13|43.3|43.1|9
1721131460000|2024-07-16 12:04:20|43.29|43.09|43.27|43.07|43.3|43.1|43.27|43.07|8
1721131470000|2024-07-16 12:04:30|43.26|43.06|43.29|43.09|43.29|43.09|43.26|43.06|6
1721131480000|2024-07-16 12:04:40|43.3|43.1|43.3|43.1|43.3|43.1|43.3|43.1|1
1721131490000|2024-07-16 12:04:50|43.31|43.11|43.3|43.1|43.31|43.11|43.3|43.1|6
1721131500000|2024-07-16 12:05:00|43.31|43.11|43.3|43.1|43.31|43.11|43.29|43.09|6
1721131510000|2024-07-16 12:05:10|43.29|43.09|43.29|43.09|43.31|43.11|43.29|43.09|15
1721131520000|2024-07-16 12:05:20|43.28|43.08|43.27|43.07|43.29|43.09|43.26|43.06|8
1721131530000|2024-07-16 12:05:30|43.26|43.06|43.26|43.06|43.27|43.07|43.25|43.05|7
1721131540000|2024-07-16 12:05:40|43.27|43.07|43.26|43.06|43.27|43.07|43.26|43.06|6
1721131550000|2024-07-16 12:05:50|43.27|43.07|43.24|43.04|43.27|43.07|43.24|43.04|4
1721131560000|2024-07-16 12:06:00|43.23|43.03|43.24|43.04|43.25|43.05|43.22|43.02|8
1721131570000|2024-07-16 12:06:10|43.23|43.03|43.24|43.04|43.24|43.04|43.23|43.03|2
1721131580000|2024-07-16 12:06:20|43.23|43.03|43.24|43.04|43.25|43.05|43.23|43.03|8
1721131590000|2024-07-16 12:06:30|43.23|43.03|43.24|43.04|43.24|43.04|43.23|43.03|6
1721131600000|2024-07-16 12:06:40|43.23|43.03|43.24|43.04|43.24|43.04|43.23|43.03|4
1721131610000|2024-07-16 12:06:50|43.23|43.03|43.24|43.04|43.25|43.05|43.23|43.03|11
1721131620000|2024-07-16 12:07:00|43.23|43.03|43.23|43.03|43.24|43.04|43.23|43.03|7
1721131630000|2024-07-16 12:07:10|43.24|43.04|43.24|43.04|43.26|43.06|43.24|43.04|11
1721131640000|2024-07-16 12:07:20|43.23|43.03|43.24|43.04|43.25|43.05|43.23|43.03|12
1721131650000|2024-07-16 12:07:30|43.23|43.03|43.23|43.03|43.24|43.04|43.22|43.02|9
1721131660000|2024-07-16 12:07:40|43.22|43.02|43.21|43.01|43.22|43.02|43.2|43|4
1721131670000|2024-07-16 12:07:50|43.2|43|43.2|43|43.2|43|43.19|42.99|3
1721131680000|2024-07-16 12:08:00|43.16|42.96|43.2|43|43.2|43|43.16|42.96|10
1721131690000|2024-07-16 12:08:10|43.17|42.97|43.17|42.97|43.17|42.97|43.16|42.96|7
1721131700000|2024-07-16 12:08:20|43.16|42.96|43.19|42.99|43.19|42.99|43.15|42.95|7
1721131710000|2024-07-16 12:08:30|43.18|42.98|43.21|43.01|43.21|43.01|43.18|42.98|6
1721131720000|2024-07-16 12:08:40|43.2|43|43.21|43.01|43.21|43.01|43.2|43|2
1721131730000|2024-07-16 12:08:50|43.2|43|43.2|43|43.2|43|43.2|43|1
1721131740000|2024-07-16 12:09:00|43.21|43.01|43.21|43.01|43.21|43.01|43.2|43|3
1721131750000|2024-07-16 12:09:10|43.22|43.02|43.23|43.03|43.23|43.03|43.22|43.02|2
1721131760000|2024-07-16 12:09:20|43.24|43.04|43.24|43.04|43.24|43.04|43.24|43.04|1
1721131770000|2024-07-16 12:09:30|43.22|43.02|43.24|43.04|43.24|43.04|43.22|43.02|3
1721131810000|2024-07-16 12:10:10|43.23|43.03|43.23|43.03|43.23|43.03|43.23|43.03|1
1721131820000|2024-07-16 12:10:20|43.22|43.02|43.22|43.02|43.22|43.02|43.22|43.02|1
1721131830000|2024-07-16 12:10:30|43.23|43.03|43.23|43.03|43.23|43.03|43.23|43.03|1
1721131840000|2024-07-16 12:10:40|43.22|43.02|43.23|43.03|43.23|43.03|43.22|43.02|2
1721131850000|2024-07-16 12:10:50|43.22|43.02|43.22|43.02|43.22|43.02|43.22|43.02|1
1721131860000|2024-07-16 12:11:00|43.23|43.03|43.23|43.03|43.23|43.03|43.23|43.03|1
1721131870000|2024-07-16 12:11:10|43.22|43.02|43.22|43.02|43.23|43.03|43.22|43.02|3
1721131880000|2024-07-16 12:11:20|43.21|43.01|43.2|43|43.22|43.02|43.19|42.99|12
1721131890000|2024-07-16 12:11:30|43.19|42.99|43.2|43|43.2|43|43.19|42.99|8
1721131900000|2024-07-16 12:11:40|43.19|42.99|43.19|42.99|43.2|43|43.18|42.98|9
1721131910000|2024-07-16 12:11:50|43.2|43|43.19|42.99|43.2|43|43.19|42.99|10
1721131920000|2024-07-16 12:12:00|43.2|43|43.18|42.98|43.2|43|43.18|42.98|5
1721131930000|2024-07-16 12:12:10|43.17|42.97|43.17|42.97|43.17|42.97|43.17|42.97|1
1721131940000|2024-07-16 12:12:20|43.18|42.98|43.19|42.99|43.19|42.99|43.18|42.98|2
1721131950000|2024-07-16 12:12:30|43.18|42.98|43.17|42.97|43.18|42.98|43.17|42.97|2
1721131970000|2024-07-16 12:12:50|43.18|42.98|43.18|42.98|43.18|42.98|43.17|42.97|3
1721131980000|2024-07-16 12:13:00|43.19|42.99|43.19|42.99|43.19|42.99|43.19|42.99|1
1721131990000|2024-07-16 12:13:10|43.18|42.98|43.18|42.98|43.18|42.98|43.18|42.98|1
1721132000000|2024-07-16 12:13:20|43.19|42.99|43.19|42.99|43.19|42.99|43.19|42.99|1
1721132010000|2024-07-16 12:13:30|43.18|42.98|43.18|42.98|43.18|42.98|43.18|42.98|1
1721132020000|2024-07-16 12:13:40|43.19|42.99|43.2|43|43.2|43|43.19|42.99|2
1721132030000|2024-07-16 12:13:50|43.21|43.01|43.23|43.03|43.23|43.03|43.21|43.01|3
1721132040000|2024-07-16 12:14:00|43.22|43.02|43.23|43.03|43.23|43.03|43.22|43.02|2
1721132050000|2024-07-16 12:14:10|43.24|43.04|43.24|43.04|43.24|43.04|43.24|43.04|1
1721132060000|2024-07-16 12:14:20|43.25|43.05|43.25|43.05|43.25|43.05|43.25|43.05|1
1721132070000|2024-07-16 12:14:30|43.24|43.04|43.25|43.05|43.25|43.05|43.24|43.04|2
1721132090000|2024-07-16 12:14:50|43.26|43.06|43.27|43.07|43.27|43.07|43.25|43.05|14
1721132100000|2024-07-16 12:15:00|43.26|43.06|43.25|43.05|43.27|43.07|43.24|43.04|8
1721132110000|2024-07-16 12:15:10|43.27|43.07|43.27|43.07|43.28|43.08|43.26|43.06|7
1721132120000|2024-07-16 12:15:20|43.28|43.08|43.29|43.09|43.29|43.09|43.27|43.07|4
1721132130000|2024-07-16 12:15:30|43.3|43.1|43.3|43.1|43.3|43.1|43.3|43.1|1
1721132140000|2024-07-16 12:15:40|43.31|43.11|43.3|43.1|43.31|43.11|43.3|43.1|4
1721132150000|2024-07-16 12:15:50|43.31|43.11|43.3|43.1|43.31|43.11|43.3|43.1|10
1721132160000|2024-07-16 12:16:00|43.31|43.11|43.32|43.12|43.32|43.12|43.31|43.11|8
1721132170000|2024-07-16 12:16:10|43.34|43.14|43.33|43.13|43.34|43.14|43.33|43.13|4
1721132180000|2024-07-16 12:16:20|43.34|43.14|43.33|43.13|43.34|43.14|43.33|43.13|14
1721132190000|2024-07-16 12:16:30|43.34|43.14|43.33|43.13|43.34|43.14|43.33|43.13|8
1721132200000|2024-07-16 12:16:40|43.32|43.12|43.32|43.12|43.32|43.12|43.31|43.11|5
1721132210000|2024-07-16 12:16:50|43.31|43.11|43.29|43.09|43.31|43.11|43.29|43.09|3
1721132220000|2024-07-16 12:17:00|43.3|43.1|43.29|43.09|43.3|43.1|43.29|43.09|8
1721132230000|2024-07-16 12:17:10|43.3|43.1|43.27|43.07|43.3|43.1|43.26|43.06|12
1721132240000|2024-07-16 12:17:20|43.26|43.06|43.26|43.06|43.27|43.07|43.25|43.05|11
1721132250000|2024-07-16 12:17:30|43.25|43.05|43.24|43.04|43.25|43.05|43.23|43.03|8
1721132260000|2024-07-16 12:17:40|43.23|43.03|43.22|43.02|43.25|43.05|43.22|43.02|6
1721132270000|2024-07-16 12:17:50|43.21|43.01|43.21|43.01|43.22|43.02|43.2|43|13
1721132280000|2024-07-16 12:18:00|43.22|43.02|43.25|43.05|43.25|43.05|43.21|43.01|12
1721132290000|2024-07-16 12:18:10|43.24|43.04|43.24|43.04|43.25|43.05|43.23|43.03|13
1721132300000|2024-07-16 12:18:20|43.23|43.03|43.24|43.04|43.24|43.04|43.23|43.03|12
1721132310000|2024-07-16 12:18:30|43.23|43.03|43.23|43.03|43.24|43.04|43.22|43.02|13
1721132320000|2024-07-16 12:18:40|43.22|43.02|43.23|43.03|43.23|43.03|43.22|43.02|8
1721132330000|2024-07-16 12:18:50|43.22|43.02|43.23|43.03|43.23|43.03|43.22|43.02|4
1721132340000|2024-07-16 12:19:00|43.21|43.01|43.23|43.03|43.23|43.03|43.2|43|8
1721132350000|2024-07-16 12:19:10|43.21|43.01|43.23|43.03|43.23|43.03|43.21|43.01|14
1721132360000|2024-07-16 12:19:20|43.22|43.02|43.23|43.03|43.23|43.03|43.21|43.01|8
1721132370000|2024-07-16 12:19:30|43.22|43.02|43.23|43.03|43.23|43.03|43.22|43.02|4
1721132380000|2024-07-16 12:19:40|43.22|43.02|43.25|43.05|43.25|43.05|43.22|43.02|6
1721132390000|2024-07-16 12:19:50|43.24|43.04|43.23|43.03|43.24|43.04|43.23|43.03|8
1721132400000|2024-07-16 12:20:00|43.24|43.04|43.25|43.05|43.25|43.05|43.23|43.03|10
1721132410000|2024-07-16 12:20:10|43.26|43.06|43.26|43.06|43.27|43.07|43.25|43.05|5
1721132420000|2024-07-16 12:20:20|43.27|43.07|43.28|43.08|43.28|43.08|43.26|43.06|12
1721132430000|2024-07-16 12:20:30|43.27|43.07|43.27|43.07|43.28|43.08|43.27|43.07|5
1721132440000|2024-07-16 12:20:40|43.26|43.06|43.26|43.06|43.26|43.06|43.26|43.06|1
1721132450000|2024-07-16 12:20:50|43.27|43.07|43.24|43.04|43.27|43.07|43.24|43.04|6
1721132460000|2024-07-16 12:21:00|43.23|43.03|43.24|43.04|43.26|43.06|43.23|43.03|16
1721132470000|2024-07-16 12:21:10|43.23|43.03|43.23|43.03|43.23|43.03|43.23|43.03|1
1721132480000|2024-07-16 12:21:20|43.24|43.04|43.25|43.05|43.25|43.05|43.24|43.04|2
1721132490000|2024-07-16 12:21:30|43.26|43.06|43.25|43.05|43.26|43.06|43.24|43.04|12
1721132500000|2024-07-16 12:21:40|43.24|43.04|43.24|43.04|43.26|43.06|43.23|43.03|14
1721132510000|2024-07-16 12:21:50|43.23|43.03|43.24|43.04|43.25|43.05|43.23|43.03|16
1721132520000|2024-07-16 12:22:00|43.23|43.03|43.24|43.04|43.25|43.05|43.23|43.03|14
1721132530000|2024-07-16 12:22:10|43.23|43.03|43.24|43.04|43.25|43.05|43.23|43.03|17
1721132540000|2024-07-16 12:22:20|43.25|43.05|43.26|43.06|43.27|43.07|43.25|43.05|14
1721132550000|2024-07-16 12:22:30|43.27|43.07|43.27|43.07|43.27|43.07|43.26|43.06|7
1721132560000|2024-07-16 12:22:40|43.28|43.08|43.29|43.09|43.29|43.09|43.27|43.07|8
1721132570000|2024-07-16 12:22:50|43.3|43.1|43.31|43.11|43.31|43.11|43.29|43.09|8
1721132580000|2024-07-16 12:23:00|43.32|43.12|43.31|43.11|43.32|43.12|43.31|43.11|12
1721132590000|2024-07-16 12:23:10|43.3|43.1|43.32|43.12|43.32|43.12|43.3|43.1|13
1721132600000|2024-07-16 12:23:20|43.31|43.11|43.32|43.12|43.33|43.13|43.31|43.11|10
1721132610000|2024-07-16 12:23:30|43.33|43.13|43.32|43.12|43.33|43.13|43.31|43.11|12
1721132620000|2024-07-16 12:23:40|43.31|43.11|43.32|43.12|43.32|43.12|43.3|43.1|14
1721132630000|2024-07-16 12:23:50|43.31|43.11|43.32|43.12|43.33|43.13|43.3|43.1|20
1721132640000|2024-07-16 12:24:00|43.31|43.11|43.31|43.11|43.32|43.12|43.3|43.1|8
1721132650000|2024-07-16 12:24:10|43.3|43.1|43.3|43.1|43.31|43.11|43.3|43.1|17
1721132660000|2024-07-16 12:24:20|43.31|43.11|43.29|43.09|43.31|43.11|43.29|43.09|5
1721132670000|2024-07-16 12:24:30|43.3|43.1|43.31|43.11|43.32|43.12|43.3|43.1|6
1721132680000|2024-07-16 12:24:40|43.3|43.1|43.29|43.09|43.3|43.1|43.29|43.09|4
1721132690000|2024-07-16 12:24:50|43.3|43.1|43.3|43.1|43.3|43.1|43.29|43.09|11
1721132700000|2024-07-16 12:25:00|43.31|43.11|43.3|43.1|43.31|43.11|43.3|43.1|8
1721132710000|2024-07-16 12:25:10|43.31|43.11|43.31|43.11|43.31|43.11|43.3|43.1|5
1721132720000|2024-07-16 12:25:20|43.3|43.1|43.31|43.11|43.31|43.11|43.3|43.1|2
1721132730000|2024-07-16 12:25:30|43.32|43.12|43.33|43.13|43.33|43.13|43.31|43.11|6
1721132740000|2024-07-16 12:25:40|43.34|43.14|43.34|43.14|43.35|43.15|43.33|43.13|7
1721132750000|2024-07-16 12:25:50|43.33|43.13|43.33|43.13|43.34|43.14|43.32|43.12|9
1721132760000|2024-07-16 12:26:00|43.34|43.14|43.34|43.14|43.34|43.14|43.34|43.14|1
1721132770000|2024-07-16 12:26:10|43.35|43.15|43.35|43.15|43.36|43.16|43.34|43.14|7
1721132780000|2024-07-16 12:26:20|43.36|43.16|43.37|43.17|43.37|43.17|43.35|43.15|4
1721132810000|2024-07-16 12:26:50|43.38|43.18|43.38|43.18|43.38|43.18|43.38|43.18|1
1721132860000|2024-07-16 12:27:40|43.41|43.21|43.41|43.21|43.41|43.21|43.4|43.2|7
1721132910000|2024-07-16 12:28:30|43.43|43.23|43.44|43.24|43.44|43.24|43.42|43.22|4
1721132920000|2024-07-16 12:28:40|43.45|43.25|43.47|43.27|43.47|43.27|43.45|43.25|7
1721132930000|2024-07-16 12:28:50|43.48|43.28|43.47|43.27|43.48|43.28|43.47|43.27|2
1721132940000|2024-07-16 12:29:00|43.46|43.26|43.46|43.26|43.46|43.26|43.46|43.26|1
1721132950000|2024-07-16 12:29:10|43.45|43.25|43.46|43.26|43.46|43.26|43.45|43.25|4
1721132960000|2024-07-16 12:29:20|43.45|43.25|43.46|43.26|43.46|43.26|43.44|43.24|4
1721132970000|2024-07-16 12:29:30|43.45|43.25|43.47|43.27|43.47|43.27|43.45|43.25|7
1721132980000|2024-07-16 12:29:40|43.49|43.29|43.48|43.28|43.49|43.29|43.48|43.28|2
1721132990000|2024-07-16 12:29:50|43.49|43.29|43.49|43.29|43.49|43.29|43.49|43.29|1
1721133000000|2024-07-16 12:30:00|43.48|43.28|43.53|43.33|43.53|43.33|43.45|43.25|11
1721133010000|2024-07-16 12:30:10|43.52|43.32|43.51|43.31|43.52|43.32|43.49|43.29|9
1721133020000|2024-07-16 12:30:20|43.52|43.32|43.5|43.3|43.53|43.33|43.47|43.27|14
1721133030000|2024-07-16 12:30:30|43.49|43.29|43.5|43.3|43.5|43.3|43.47|43.27|8
1721133040000|2024-07-16 12:30:40|43.49|43.29|43.48|43.28|43.5|43.3|43.47|43.27|6
1721133050000|2024-07-16 12:30:50|43.47|43.27|43.45|43.25|43.48|43.28|43.45|43.25|5
1721133060000|2024-07-16 12:31:00|43.43|43.23|43.4|43.2|43.45|43.25|43.4|43.2|8
1721133070000|2024-07-16 12:31:10|43.39|43.19|43.42|43.22|43.44|43.24|43.39|43.19|9
1721133080000|2024-07-16 12:31:20|43.41|43.21|43.37|43.17|43.41|43.21|43.37|43.17|9
1721133090000|2024-07-16 12:31:30|43.38|43.18|43.39|43.19|43.4|43.2|43.37|43.17|10
1721133100000|2024-07-16 12:31:40|43.4|43.2|43.39|43.19|43.4|43.2|43.38|43.18|4
1721133110000|2024-07-16 12:31:50|43.37|43.17|43.36|43.16|43.37|43.17|43.34|43.14|9
1721133120000|2024-07-16 12:32:00|43.35|43.15|43.37|43.17|43.38|43.18|43.35|43.15|18
1721133130000|2024-07-16 12:32:10|43.36|43.16|43.39|43.19|43.39|43.19|43.35|43.15|10
1721133140000|2024-07-16 12:32:20|43.38|43.18|43.4|43.2|43.4|43.2|43.38|43.18|11
1721133150000|2024-07-16 12:32:30|43.39|43.19|43.38|43.18|43.4|43.2|43.37|43.17|10
1721133160000|2024-07-16 12:32:40|43.37|43.17|43.37|43.17|43.38|43.18|43.36|43.16|7
1721133170000|2024-07-16 12:32:50|43.38|43.18|43.36|43.16|43.38|43.18|43.36|43.16|17
1721133180000|2024-07-16 12:33:00|43.37|43.17|43.37|43.17|43.37|43.17|43.36|43.16|7
1721133190000|2024-07-16 12:33:10|43.35|43.15|43.35|43.15|43.37|43.17|43.35|43.15|9
1721133210000|2024-07-16 12:33:30|43.36|43.16|43.35|43.15|43.36|43.16|43.35|43.15|14
1721133220000|2024-07-16 12:33:40|43.34|43.14|43.31|43.11|43.34|43.14|43.31|43.11|7
1721133230000|2024-07-16 12:33:50|43.32|43.12|43.32|43.12|43.33|43.13|43.31|43.11|9
1721133240000|2024-07-16 12:34:00|43.31|43.11|43.32|43.12|43.32|43.12|43.3|43.1|10
1721133250000|2024-07-16 12:34:10|43.31|43.11|43.31|43.11|43.34|43.14|43.3|43.1|11
1721133260000|2024-07-16 12:34:20|43.32|43.12|43.31|43.11|43.32|43.12|43.3|43.1|18
1721133270000|2024-07-16 12:34:30|43.32|43.12|43.33|43.13|43.33|43.13|43.3|43.1|16
1721133280000|2024-07-16 12:34:40|43.32|43.12|43.31|43.11|43.33|43.13|43.3|43.1|14
1721133290000|2024-07-16 12:34:50|43.3|43.1|43.31|43.11|43.31|43.11|43.3|43.1|8
1721133300000|2024-07-16 12:35:00|43.32|43.12|43.32|43.12|43.33|43.13|43.31|43.11|7
1721133310000|2024-07-16 12:35:10|43.31|43.11|43.35|43.15|43.35|43.15|43.31|43.11|5
1721133320000|2024-07-16 12:35:20|43.36|43.16|43.34|43.14|43.36|43.16|43.33|43.13|9
1721133330000|2024-07-16 12:35:30|43.33|43.13|43.32|43.12|43.33|43.13|43.3|43.1|5
1721133340000|2024-07-16 12:35:40|43.31|43.11|43.3|43.1|43.31|43.11|43.29|43.09|8
1721133360000|2024-07-16 12:36:00|43.29|43.09|43.3|43.1|43.3|43.1|43.29|43.09|2
1721133370000|2024-07-16 12:36:10|43.29|43.09|43.3|43.1|43.3|43.1|43.29|43.09|2
1721133380000|2024-07-16 12:36:20|43.28|43.08|43.27|43.07|43.28|43.08|43.25|43.05|8
1721133390000|2024-07-16 12:36:30|43.26|43.06|43.3|43.1|43.3|43.1|43.26|43.06|9
1721133400000|2024-07-16 12:36:40|43.29|43.09|43.29|43.09|43.29|43.09|43.28|43.08|3
1721133410000|2024-07-16 12:36:50|43.3|43.1|43.29|43.09|43.3|43.1|43.27|43.07|13
1721133420000|2024-07-16 12:37:00|43.28|43.08|43.3|43.1|43.3|43.1|43.28|43.08|2
1721133430000|2024-07-16 12:37:10|43.31|43.11|43.31|43.11|43.31|43.11|43.29|43.09|3
1721133440000|2024-07-16 12:37:20|43.3|43.1|43.31|43.11|43.31|43.11|43.3|43.1|4
1721133460000|2024-07-16 12:37:40|43.32|43.12|43.35|43.15|43.35|43.15|43.32|43.12|11
1721133470000|2024-07-16 12:37:50|43.36|43.16|43.37|43.17|43.37|43.17|43.36|43.16|10
1721133490000|2024-07-16 12:38:10|43.36|43.16|43.37|43.17|43.37|43.17|43.36|43.16|6
1721133500000|2024-07-16 12:38:20|43.34|43.14|43.34|43.14|43.34|43.14|43.33|43.13|3
1721133510000|2024-07-16 12:38:30|43.33|43.13|43.34|43.14|43.34|43.14|43.33|43.13|10
1721133520000|2024-07-16 12:38:40|43.33|43.13|43.35|43.15|43.35|43.15|43.33|43.13|5
1721133540000|2024-07-16 12:39:00|43.36|43.16|43.36|43.16|43.36|43.16|43.34|43.14|5
1721133550000|2024-07-16 12:39:10|43.37|43.17|43.36|43.16|43.37|43.17|43.35|43.15|10
1721133560000|2024-07-16 12:39:20|43.37|43.17|43.35|43.15|43.37|43.17|43.35|43.15|7
1721133570000|2024-07-16 12:39:30|43.34|43.14|43.34|43.14|43.35|43.15|43.34|43.14|3
1721133580000|2024-07-16 12:39:40|43.33|43.13|43.33|43.13|43.34|43.14|43.32|43.12|9
1721133590000|2024-07-16 12:39:50|43.32|43.12|43.33|43.13|43.33|43.13|43.31|43.11|10
1721133600000|2024-07-16 12:40:00|43.31|43.11|43.33|43.13|43.33|43.13|43.31|43.11|4
1721133620000|2024-07-16 12:40:20|43.31|43.11|43.33|43.13|43.33|43.13|43.31|43.11|8
1721133630000|2024-07-16 12:40:30|43.32|43.12|43.32|43.12|43.33|43.13|43.32|43.12|5
1721133640000|2024-07-16 12:40:40|43.3|43.1|43.33|43.13|43.33|43.13|43.3|43.1|4
1721133650000|2024-07-16 12:40:50|43.31|43.11|43.33|43.13|43.33|43.13|43.31|43.11|10
1721133660000|2024-07-16 12:41:00|43.31|43.11|43.28|43.08|43.33|43.13|43.27|43.07|13
1721133670000|2024-07-16 12:41:10|43.27|43.07|43.28|43.08|43.29|43.09|43.27|43.07|10
1721133680000|2024-07-16 12:41:20|43.29|43.09|43.28|43.08|43.29|43.09|43.27|43.07|14
1721133690000|2024-07-16 12:41:30|43.29|43.09|43.28|43.08|43.29|43.09|43.28|43.08|2
1721133700000|2024-07-16 12:41:40|43.29|43.09|43.3|43.1|43.31|43.11|43.28|43.08|8
1721133710000|2024-07-16 12:41:50|43.29|43.09|43.28|43.08|43.3|43.1|43.27|43.07|8
1721133720000|2024-07-16 12:42:00|43.27|43.07|43.27|43.07|43.28|43.08|43.26|43.06|10
1721133730000|2024-07-16 12:42:10|43.28|43.08|43.29|43.09|43.29|43.09|43.27|43.07|9
1721133740000|2024-07-16 12:42:20|43.28|43.08|43.28|43.08|43.29|43.09|43.28|43.08|3
1721133750000|2024-07-16 12:42:30|43.26|43.06|43.26|43.06|43.28|43.08|43.26|43.06|4
1721133760000|2024-07-16 12:42:40|43.27|43.07|43.27|43.07|43.27|43.07|43.26|43.06|9
1721133770000|2024-07-16 12:42:50|43.26|43.06|43.26|43.06|43.26|43.06|43.25|43.05|3
1721133780000|2024-07-16 12:43:00|43.25|43.05|43.27|43.07|43.27|43.07|43.25|43.05|7
1721133790000|2024-07-16 12:43:10|43.26|43.06|43.27|43.07|43.27|43.07|43.25|43.05|8
1721133800000|2024-07-16 12:43:20|43.26|43.06|43.27|43.07|43.27|43.07|43.26|43.06|2
1721133810000|2024-07-16 12:43:30|43.28|43.08|43.28|43.08|43.28|43.08|43.27|43.07|3
1721133820000|2024-07-16 12:43:40|43.29|43.09|43.31|43.11|43.31|43.11|43.29|43.09|4
1721133830000|2024-07-16 12:43:50|43.3|43.1|43.31|43.11|43.32|43.12|43.3|43.1|8
1721133840000|2024-07-16 12:44:00|43.3|43.1|43.3|43.1|43.3|43.1|43.3|43.1|1
1721133850000|2024-07-16 12:44:10|43.29|43.09|43.29|43.09|43.3|43.1|43.29|43.09|11
1721133860000|2024-07-16 12:44:20|43.3|43.1|43.3|43.1|43.3|43.1|43.29|43.09|5
1721133870000|2024-07-16 12:44:30|43.31|43.11|43.31|43.11|43.31|43.11|43.3|43.1|3
1721133880000|2024-07-16 12:44:40|43.3|43.1|43.3|43.1|43.31|43.11|43.3|43.1|5
1721133890000|2024-07-16 12:44:50|43.29|43.09|43.29|43.09|43.3|43.1|43.29|43.09|9
1721133900000|2024-07-16 12:45:00|43.28|43.08|43.28|43.08|43.28|43.08|43.28|43.08|1
1721133920000|2024-07-16 12:45:20|43.29|43.09|43.29|43.09|43.29|43.09|43.29|43.09|1
1721133930000|2024-07-16 12:45:30|43.31|43.11|43.32|43.12|43.32|43.12|43.31|43.11|2
1721133940000|2024-07-16 12:45:40|43.33|43.13|43.33|43.13|43.33|43.13|43.32|43.12|5
1721133950000|2024-07-16 12:45:50|43.34|43.14|43.33|43.13|43.34|43.14|43.33|43.13|2
1721133960000|2024-07-16 12:46:00|43.32|43.12|43.34|43.14|43.34|43.14|43.32|43.12|5
1721133970000|2024-07-16 12:46:10|43.33|43.13|43.34|43.14|43.34|43.14|43.33|43.13|2
1721133980000|2024-07-16 12:46:20|43.35|43.15|43.36|43.16|43.36|43.16|43.34|43.14|5
1721133990000|2024-07-16 12:46:30|43.37|43.17|43.36|43.16|43.37|43.17|43.36|43.16|8
1721134000000|2024-07-16 12:46:40|43.37|43.17|43.36|43.16|43.37|43.17|43.36|43.16|8
1721134010000|2024-07-16 12:46:50|43.37|43.17|43.35|43.15|43.37|43.17|43.35|43.15|3
1721134020000|2024-07-16 12:47:00|43.34|43.14|43.35|43.15|43.35|43.15|43.34|43.14|2
1721134030000|2024-07-16 12:47:10|43.34|43.14|43.35|43.15|43.35|43.15|43.34|43.14|4
1721134040000|2024-07-16 12:47:20|43.33|43.13|43.33|43.13|43.35|43.15|43.33|43.13|7
1721134050000|2024-07-16 12:47:30|43.35|43.15|43.35|43.15|43.35|43.15|43.35|43.15|1
1721134060000|2024-07-16 12:47:40|43.34|43.14|43.33|43.13|43.35|43.15|43.33|43.13|5
1721134070000|2024-07-16 12:47:50|43.35|43.15|43.35|43.15|43.35|43.15|43.33|43.13|17
1721134080000|2024-07-16 12:48:00|43.33|43.13|43.35|43.15|43.35|43.15|43.33|43.13|4
1721134090000|2024-07-16 12:48:10|43.31|43.11|43.3|43.1|43.32|43.12|43.3|43.1|10
1721134100000|2024-07-16 12:48:20|43.31|43.11|43.32|43.12|43.32|43.12|43.3|43.1|8
1721134110000|2024-07-16 12:48:30|43.31|43.11|43.32|43.12|43.32|43.12|43.31|43.11|4
1721134120000|2024-07-16 12:48:40|43.31|43.11|43.32|43.12|43.32|43.12|43.31|43.11|2
1721134140000|2024-07-16 12:49:00|43.31|43.11|43.32|43.12|43.32|43.12|43.31|43.11|8
1721134150000|2024-07-16 12:49:10|43.31|43.11|43.32|43.12|43.32|43.12|43.3|43.1|8
1721134160000|2024-07-16 12:49:20|43.31|43.11|43.32|43.12|43.32|43.12|43.31|43.11|4
1721134180000|2024-07-16 12:49:40|43.33|43.13|43.33|43.13|43.33|43.13|43.32|43.12|3
1721134190000|2024-07-16 12:49:50|43.32|43.12|43.33|43.13|43.33|43.13|43.32|43.12|2
1721134200000|2024-07-16 12:50:00|43.32|43.12|43.33|43.13|43.33|43.13|43.32|43.12|4
1721134210000|2024-07-16 12:50:10|43.32|43.12|43.32|43.12|43.33|43.13|43.32|43.12|7
1721134220000|2024-07-16 12:50:20|43.33|43.13|43.33|43.13|43.33|43.13|43.32|43.12|3
1721134230000|2024-07-16 12:50:30|43.32|43.12|43.33|43.13|43.33|43.13|43.32|43.12|2
1721134240000|2024-07-16 12:50:40|43.32|43.12|43.33|43.13|43.33|43.13|43.32|43.12|4
1721134250000|2024-07-16 12:50:50|43.32|43.12|43.33|43.13|43.33|43.13|43.32|43.12|4
1721134260000|2024-07-16 12:51:00|43.32|43.12|43.33|43.13|43.33|43.13|43.32|43.12|6
1721134320000|2024-07-16 12:52:00|43.34|43.14|43.34|43.14|43.34|43.14|43.34|43.14|1
1721134340000|2024-07-16 12:52:20|43.33|43.13|43.34|43.14|43.34|43.14|43.33|43.13|4
1721134370000|2024-07-16 12:52:50|43.32|43.12|43.34|43.14|43.34|43.14|43.32|43.12|2
1721134380000|2024-07-16 12:53:00|43.32|43.12|43.34|43.14|43.34|43.14|43.3|43.1|6
1721134390000|2024-07-16 12:53:10|43.32|43.12|43.34|43.14|43.34|43.14|43.32|43.12|4
1721134400000|2024-07-16 12:53:20|43.32|43.12|43.34|43.14|43.34|43.14|43.32|43.12|8
1721134410000|2024-07-16 12:53:30|43.29|43.09|43.26|43.06|43.29|43.09|43.24|43.04|6
1721134420000|2024-07-16 12:53:40|43.24|43.04|43.26|43.06|43.26|43.06|43.24|43.04|12
1721134430000|2024-07-16 12:53:50|43.24|43.04|43.26|43.06|43.26|43.06|43.24|43.04|6
1721134450000|2024-07-16 12:54:10|43.24|43.04|43.26|43.06|43.26|43.06|43.24|43.04|4
1721134460000|2024-07-16 12:54:20|43.24|43.04|43.23|43.03|43.26|43.06|43.23|43.03|4
1721134480000|2024-07-16 12:54:40|43.21|43.01|43.21|43.01|43.21|43.01|43.21|43.01|1
1721134490000|2024-07-16 12:54:50|43.17|42.97|43.14|42.94|43.17|42.97|43.12|42.92|15
1721134500000|2024-07-16 12:55:00|43.15|42.95|43.17|42.97|43.18|42.98|43.15|42.95|5
1721134510000|2024-07-16 12:55:10|43.18|42.98|43.19|42.99|43.19|42.99|43.18|42.98|2
1721134520000|2024-07-16 12:55:20|43.2|43|43.24|43.04|43.25|43.05|43.2|43|7
1721134530000|2024-07-16 12:55:30|43.23|43.03|43.21|43.01|43.23|43.03|43.2|43|7
1721134540000|2024-07-16 12:55:40|43.19|42.99|43.21|43.01|43.21|43.01|43.19|42.99|14
1721134550000|2024-07-16 12:55:50|43.22|43.02|43.22|43.02|43.22|43.02|43.21|43.01|9
1721134560000|2024-07-16 12:56:00|43.23|43.03|43.23|43.03|43.23|43.03|43.22|43.02|3
1721134570000|2024-07-16 12:56:10|43.22|43.02|43.25|43.05|43.25|43.05|43.22|43.02|6
1721134580000|2024-07-16 12:56:20|43.26|43.06|43.26|43.06|43.26|43.06|43.24|43.04|9
1721134590000|2024-07-16 12:56:30|43.27|43.07|43.27|43.07|43.27|43.07|43.27|43.07|1
1721134600000|2024-07-16 12:56:40|43.28|43.08|43.28|43.08|43.28|43.08|43.27|43.07|3
1721134610000|2024-07-16 12:56:50|43.27|43.07|43.27|43.07|43.27|43.07|43.27|43.07|1
1721134620000|2024-07-16 12:57:00|43.28|43.08|43.28|43.08|43.28|43.08|43.28|43.08|1
1721134630000|2024-07-16 12:57:10|43.27|43.07|43.29|43.09|43.3|43.1|43.27|43.07|9
1721134640000|2024-07-16 12:57:20|43.3|43.1|43.29|43.09|43.3|43.1|43.29|43.09|16
1721134650000|2024-07-16 12:57:30|43.28|43.08|43.28|43.08|43.28|43.08|43.27|43.07|7
1721134660000|2024-07-16 12:57:40|43.29|43.09|43.28|43.08|43.29|43.09|43.28|43.08|14
1721134670000|2024-07-16 12:57:50|43.29|43.09|43.28|43.08|43.29|43.09|43.28|43.08|12
1721134680000|2024-07-16 12:58:00|43.27|43.07|43.27|43.07|43.27|43.07|43.26|43.06|3
1721134690000|2024-07-16 12:58:10|43.28|43.08|43.28|43.08|43.28|43.08|43.28|43.08|1
1721134700000|2024-07-16 12:58:20|43.27|43.07|43.27|43.07|43.27|43.07|43.27|43.07|1
1721134710000|2024-07-16 12:58:30|43.28|43.08|43.28|43.08|43.28|43.08|43.28|43.08|1
1721134720000|2024-07-16 12:58:40|43.29|43.09|43.29|43.09|43.29|43.09|43.29|43.09|1
1721134730000|2024-07-16 12:58:50|43.28|43.08|43.28|43.08|43.28|43.08|43.28|43.08|1
1721134740000|2024-07-16 12:59:00|43.27|43.07|43.28|43.08|43.28|43.08|43.27|43.07|4
1721134750000|2024-07-16 12:59:10|43.27|43.07|43.27|43.07|43.28|43.08|43.27|43.07|5
1721134760000|2024-07-16 12:59:20|43.28|43.08|43.28|43.08|43.28|43.08|43.27|43.07|3
1721134770000|2024-07-16 12:59:30|43.27|43.07|43.27|43.07|43.28|43.08|43.27|43.07|5
1721134780000|2024-07-16 12:59:40|43.28|43.08|43.28|43.08|43.28|43.08|43.27|43.07|5
1721134790000|2024-07-16 12:59:50|43.27|43.07|43.27|43.07|43.28|43.08|43.27|43.07|9
1721134800000|2024-07-16 13:00:00|43.28|43.08|43.28|43.08|43.28|43.08|43.26|43.06|7
1721134810000|2024-07-16 13:00:10|43.26|43.06|43.28|43.08|43.28|43.08|43.26|43.06|2
1721134820000|2024-07-16 13:00:20|43.26|43.06|43.28|43.08|43.28|43.08|43.26|43.06|6
1721134830000|2024-07-16 13:00:30|43.27|43.07|43.28|43.08|43.28|43.08|43.26|43.06|14
1721134840000|2024-07-16 13:00:40|43.27|43.07|43.3|43.1|43.31|43.11|43.27|43.07|8
1721134850000|2024-07-16 13:00:50|43.31|43.11|43.37|43.17|43.37|43.17|43.31|43.11|15
1721134860000|2024-07-16 13:01:00|43.38|43.18|43.36|43.16|43.38|43.18|43.35|43.15|13
1721134870000|2024-07-16 13:01:10|43.35|43.15|43.32|43.12|43.35|43.15|43.32|43.12|4
1721134880000|2024-07-16 13:01:20|43.31|43.11|43.32|43.12|43.32|43.12|43.31|43.11|2
1721134890000|2024-07-16 13:01:30|43.29|43.09|43.26|43.06|43.29|43.09|43.26|43.06|4
1721134900000|2024-07-16 13:01:40|43.27|43.07|43.29|43.09|43.29|43.09|43.26|43.06|5
1721134910000|2024-07-16 13:01:50|43.3|43.1|43.33|43.13|43.33|43.13|43.3|43.1|3
1721134920000|2024-07-16 13:02:00|43.34|43.14|43.37|43.17|43.37|43.17|43.34|43.14|8
1721134930000|2024-07-16 13:02:10|43.38|43.18|43.38|43.18|43.38|43.18|43.38|43.18|1
1721134940000|2024-07-16 13:02:20|43.37|43.17|43.37|43.17|43.37|43.17|43.36|43.16|3
1721134950000|2024-07-16 13:02:30|43.38|43.18|43.38|43.18|43.38|43.18|43.37|43.17|3
1721134970000|2024-07-16 13:02:50|43.39|43.19|43.39|43.19|43.39|43.19|43.39|43.19|1
1721134980000|2024-07-16 13:03:00|43.38|43.18|43.38|43.18|43.38|43.18|43.38|43.18|1
1721134990000|2024-07-16 13:03:10|43.39|43.19|43.4|43.2|43.4|43.2|43.39|43.19|6
1721135000000|2024-07-16 13:03:20|43.41|43.21|43.41|43.21|43.41|43.21|43.41|43.21|1
1721135010000|2024-07-16 13:03:30|43.42|43.22|43.44|43.24|43.44|43.24|43.42|43.22|11
1721135020000|2024-07-16 13:03:40|43.43|43.23|43.45|43.25|43.46|43.26|43.43|43.23|11
1721135030000|2024-07-16 13:03:50|43.44|43.24|43.44|43.24|43.45|43.25|43.44|43.24|3
1721135040000|2024-07-16 13:04:00|43.43|43.23|43.38|43.18|43.43|43.23|43.38|43.18|7
1721135050000|2024-07-16 13:04:10|43.37|43.17|43.37|43.17|43.39|43.19|43.37|43.17|7
1721135060000|2024-07-16 13:04:20|43.36|43.16|43.37|43.17|43.38|43.18|43.36|43.16|12
1721135070000|2024-07-16 13:04:30|43.38|43.18|43.39|43.19|43.39|43.19|43.38|43.18|4
1721135080000|2024-07-16 13:04:40|43.4|43.2|43.38|43.18|43.4|43.2|43.37|43.17|7
1721135090000|2024-07-16 13:04:50|43.37|43.17|43.37|43.17|43.38|43.18|43.36|43.16|4
1721135100000|2024-07-16 13:05:00|43.36|43.16|43.4|43.2|43.4|43.2|43.36|43.16|5
1721135110000|2024-07-16 13:05:10|43.41|43.21|43.41|43.21|43.41|43.21|43.4|43.2|5
1721135120000|2024-07-16 13:05:20|43.42|43.22|43.41|43.21|43.42|43.22|43.41|43.21|2
1721135130000|2024-07-16 13:05:30|43.42|43.22|43.41|43.21|43.42|43.22|43.41|43.21|2
1721135140000|2024-07-16 13:05:40|43.42|43.22|43.42|43.22|43.42|43.22|43.42|43.22|1
1721135150000|2024-07-16 13:05:50|43.41|43.21|43.41|43.21|43.42|43.22|43.41|43.21|3
1721135180000|2024-07-16 13:06:20|43.42|43.22|43.44|43.24|43.44|43.24|43.42|43.22|2
1721135190000|2024-07-16 13:06:30|43.43|43.23|43.43|43.23|43.44|43.24|43.43|43.23|7
1721135220000|2024-07-16 13:07:00|43.42|43.22|43.42|43.22|43.42|43.22|43.41|43.21|3
1721135230000|2024-07-16 13:07:10|43.43|43.23|43.41|43.21|43.43|43.23|43.4|43.2|7
1721135240000|2024-07-16 13:07:20|43.4|43.2|43.39|43.19|43.4|43.2|43.39|43.19|2
1721135250000|2024-07-16 13:07:30|43.41|43.21|43.41|43.21|43.41|43.21|43.41|43.21|1
1721135260000|2024-07-16 13:07:40|43.4|43.2|43.41|43.21|43.41|43.21|43.4|43.2|6
1721135270000|2024-07-16 13:07:50|43.4|43.2|43.4|43.2|43.4|43.2|43.39|43.19|3
1721135280000|2024-07-16 13:08:00|43.39|43.19|43.39|43.19|43.39|43.19|43.38|43.18|3
1721135290000|2024-07-16 13:08:10|43.38|43.18|43.39|43.19|43.39|43.19|43.38|43.18|6
1721135300000|2024-07-16 13:08:20|43.38|43.18|43.39|43.19|43.4|43.2|43.38|43.18|8
1721135310000|2024-07-16 13:08:30|43.38|43.18|43.38|43.18|43.39|43.19|43.38|43.18|3
1721135320000|2024-07-16 13:08:40|43.39|43.19|43.4|43.2|43.4|43.2|43.38|43.18|4
1721135330000|2024-07-16 13:08:50|43.39|43.19|43.42|43.22|43.43|43.23|43.39|43.19|9
1721135350000|2024-07-16 13:09:10|43.41|43.21|43.39|43.19|43.41|43.21|43.39|43.19|5
1721135360000|2024-07-16 13:09:20|43.38|43.18|43.38|43.18|43.39|43.19|43.38|43.18|7
1721135390000|2024-07-16 13:09:50|43.37|43.17|43.38|43.18|43.38|43.18|43.37|43.17|2
1721135400000|2024-07-16 13:10:00|43.37|43.17|43.38|43.18|43.38|43.18|43.37|43.17|8
1721135410000|2024-07-16 13:10:10|43.36|43.16|43.37|43.17|43.38|43.18|43.36|43.16|6
1721135420000|2024-07-16 13:10:20|43.36|43.16|43.37|43.17|43.38|43.18|43.36|43.16|4
1721135430000|2024-07-16 13:10:30|43.38|43.18|43.37|43.17|43.38|43.18|43.36|43.16|10
1721135440000|2024-07-16 13:10:40|43.36|43.16|43.36|43.16|43.37|43.17|43.36|43.16|3
1721135460000|2024-07-16 13:11:00|43.34|43.14|43.33|43.13|43.36|43.16|43.33|43.13|7
1721135470000|2024-07-16 13:11:10|43.32|43.12|43.3|43.1|43.33|43.13|43.3|43.1|9
1721135480000|2024-07-16 13:11:20|43.31|43.11|43.33|43.13|43.33|43.13|43.3|43.1|9
1721135490000|2024-07-16 13:11:30|43.32|43.12|43.32|43.12|43.33|43.13|43.32|43.12|5
1721135500000|2024-07-16 13:11:40|43.33|43.13|43.34|43.14|43.34|43.14|43.32|43.12|6
1721135510000|2024-07-16 13:11:50|43.33|43.13|43.33|43.13|43.34|43.14|43.33|43.13|9
1721135520000|2024-07-16 13:12:00|43.34|43.14|43.33|43.13|43.34|43.14|43.33|43.13|4
1721135530000|2024-07-16 13:12:10|43.34|43.14|43.3|43.1|43.34|43.14|43.29|43.09|15
1721135540000|2024-07-16 13:12:20|43.29|43.09|43.3|43.1|43.3|43.1|43.28|43.08|8
1721135550000|2024-07-16 13:12:30|43.29|43.09|43.3|43.1|43.3|43.1|43.29|43.09|2
1721135560000|2024-07-16 13:12:40|43.29|43.09|43.3|43.1|43.3|43.1|43.29|43.09|6
1721135570000|2024-07-16 13:12:50|43.29|43.09|43.3|43.1|43.3|43.1|43.28|43.08|6
1721135580000|2024-07-16 13:13:00|43.29|43.09|43.3|43.1|43.3|43.1|43.29|43.09|12
1721135590000|2024-07-16 13:13:10|43.29|43.09|43.3|43.1|43.3|43.1|43.29|43.09|2
1721135600000|2024-07-16 13:13:20|43.31|43.11|43.31|43.11|43.31|43.11|43.3|43.1|5
1721135610000|2024-07-16 13:13:30|43.32|43.12|43.33|43.13|43.33|43.13|43.32|43.12|2
1721135620000|2024-07-16 13:13:40|43.32|43.12|43.33|43.13|43.33|43.13|43.32|43.12|2
1721135670000|2024-07-16 13:14:30|43.32|43.12|43.33|43.13|43.33|43.13|43.31|43.11|10
1721135680000|2024-07-16 13:14:40|43.32|43.12|43.33|43.13|43.33|43.13|43.32|43.12|10
1721135690000|2024-07-16 13:14:50|43.32|43.12|43.33|43.13|43.33|43.13|43.32|43.12|14
1721135700000|2024-07-16 13:15:00|43.32|43.12|43.33|43.13|43.33|43.13|43.32|43.12|4
1721135720000|2024-07-16 13:15:20|43.32|43.12|43.33|43.13|43.33|43.13|43.32|43.12|4
1721135740000|2024-07-16 13:15:40|43.3|43.1|43.27|43.07|43.3|43.1|43.27|43.07|8
1721135750000|2024-07-16 13:15:50|43.28|43.08|43.27|43.07|43.28|43.08|43.27|43.07|10
1721135760000|2024-07-16 13:16:00|43.28|43.08|43.28|43.08|43.28|43.08|43.27|43.07|3
1721135780000|2024-07-16 13:16:20|43.29|43.09|43.27|43.07|43.29|43.09|43.27|43.07|2
1721135790000|2024-07-16 13:16:30|43.29|43.09|43.28|43.08|43.29|43.09|43.28|43.08|14
1721135800000|2024-07-16 13:16:40|43.27|43.07|43.28|43.08|43.28|43.08|43.27|43.07|6
1721135810000|2024-07-16 13:16:50|43.27|43.07|43.29|43.09|43.29|43.09|43.27|43.07|9
1721135820000|2024-07-16 13:17:00|43.28|43.08|43.29|43.09|43.29|43.09|43.28|43.08|4
1721135850000|2024-07-16 13:17:30|43.28|43.08|43.29|43.09|43.29|43.09|43.28|43.08|4
1721135860000|2024-07-16 13:17:40|43.28|43.08|43.29|43.09|43.29|43.09|43.28|43.08|2
1721135870000|2024-07-16 13:17:50|43.28|43.08|43.29|43.09|43.29|43.09|43.28|43.08|4
1721135880000|2024-07-16 13:18:00|43.27|43.07|43.24|43.04|43.27|43.07|43.23|43.03|11
1721135890000|2024-07-16 13:18:10|43.23|43.03|43.24|43.04|43.24|43.04|43.22|43.02|6
1721135900000|2024-07-16 13:18:20|43.22|43.02|43.22|43.02|43.24|43.04|43.2|43|11
1721135910000|2024-07-16 13:18:30|43.21|43.01|43.22|43.02|43.22|43.02|43.21|43.01|2
1721135920000|2024-07-16 13:18:40|43.21|43.01|43.2|43|43.21|43.01|43.2|43|4
1721135940000|2024-07-16 13:19:00|43.21|43.01|43.23|43.03|43.23|43.03|43.21|43.01|5
1721135950000|2024-07-16 13:19:10|43.24|43.04|43.25|43.05|43.26|43.06|43.24|43.04|10
1721135960000|2024-07-16 13:19:20|43.26|43.06|43.26|43.06|43.27|43.07|43.25|43.05|9
1721135970000|2024-07-16 13:19:30|43.25|43.05|43.28|43.08|43.28|43.08|43.25|43.05|8
1721135980000|2024-07-16 13:19:40|43.27|43.07|43.28|43.08|43.28|43.08|43.27|43.07|4
1721135990000|2024-07-16 13:19:50|43.29|43.09|43.31|43.11|43.31|43.11|43.29|43.09|3
1721136000000|2024-07-16 13:20:00|43.3|43.1|43.3|43.1|43.3|43.1|43.3|43.1|1
1721136010000|2024-07-16 13:20:10|43.31|43.11|43.32|43.12|43.32|43.12|43.31|43.11|2
1721136020000|2024-07-16 13:20:20|43.31|43.11|43.31|43.11|43.31|43.11|43.31|43.11|1
1721136030000|2024-07-16 13:20:30|43.3|43.1|43.3|43.1|43.3|43.1|43.3|43.1|1
1721136050000|2024-07-16 13:20:50|43.29|43.09|43.3|43.1|43.3|43.1|43.29|43.09|4
1721136060000|2024-07-16 13:21:00|43.31|43.11|43.31|43.11|43.31|43.11|43.3|43.1|3
1721136070000|2024-07-16 13:21:10|43.32|43.12|43.31|43.11|43.32|43.12|43.31|43.11|8
1721136080000|2024-07-16 13:21:20|43.32|43.12|43.33|43.13|43.33|43.13|43.32|43.12|10
1721136090000|2024-07-16 13:21:30|43.32|43.12|43.33|43.13|43.34|43.14|43.32|43.12|10
1721136100000|2024-07-16 13:21:40|43.34|43.14|43.34|43.14|43.34|43.14|43.33|43.13|5
1721136110000|2024-07-16 13:21:50|43.33|43.13|43.34|43.14|43.34|43.14|43.33|43.13|4
1721136120000|2024-07-16 13:22:00|43.33|43.13|43.33|43.13|43.34|43.14|43.32|43.12|9
1721136130000|2024-07-16 13:22:10|43.32|43.12|43.32|43.12|43.33|43.13|43.32|43.12|3
1721136140000|2024-07-16 13:22:20|43.33|43.13|43.32|43.12|43.33|43.13|43.32|43.12|4
1721136150000|2024-07-16 13:22:30|43.33|43.13|43.32|43.12|43.33|43.13|43.32|43.12|4
1721136170000|2024-07-16 13:22:50|43.31|43.11|43.3|43.1|43.31|43.11|43.3|43.1|2
1721136200000|2024-07-16 13:23:20|43.29|43.09|43.3|43.1|43.3|43.1|43.29|43.09|6
1721136210000|2024-07-16 13:23:30|43.29|43.09|43.29|43.09|43.3|43.1|43.29|43.09|3
1721136220000|2024-07-16 13:23:40|43.3|43.1|43.3|43.1|43.3|43.1|43.29|43.09|3
1721136240000|2024-07-16 13:24:00|43.26|43.06|43.25|43.05|43.26|43.06|43.25|43.05|4
1721136250000|2024-07-16 13:24:10|43.24|43.04|43.25|43.05|43.25|43.05|43.24|43.04|6
1721136260000|2024-07-16 13:24:20|43.26|43.06|43.26|43.06|43.26|43.06|43.25|43.05|5
1721136270000|2024-07-16 13:24:30|43.25|43.05|43.26|43.06|43.26|43.06|43.25|43.05|4
1721136280000|2024-07-16 13:24:40|43.27|43.07|43.27|43.07|43.27|43.07|43.27|43.07|1
1721136300000|2024-07-16 13:25:00|43.26|43.06|43.27|43.07|43.27|43.07|43.26|43.06|4
1721136310000|2024-07-16 13:25:10|43.26|43.06|43.25|43.05|43.26|43.06|43.25|43.05|2
1721136320000|2024-07-16 13:25:20|43.26|43.06|43.26|43.06|43.26|43.06|43.25|43.05|3
1721136330000|2024-07-16 13:25:30|43.27|43.07|43.27|43.07|43.27|43.07|43.26|43.06|7
1721136350000|2024-07-16 13:25:50|43.26|43.06|43.26|43.06|43.26|43.06|43.26|43.06|1
1721136370000|2024-07-16 13:26:10|43.25|43.05|43.26|43.06|43.26|43.06|43.25|43.05|8
1721136380000|2024-07-16 13:26:20|43.25|43.05|43.26|43.06|43.26|43.06|43.25|43.05|2
1721136390000|2024-07-16 13:26:30|43.25|43.05|43.25|43.05|43.25|43.05|43.24|43.04|3
1721136400000|2024-07-16 13:26:40|43.24|43.04|43.26|43.06|43.26|43.06|43.24|43.04|3
1721136410000|2024-07-16 13:26:50|43.27|43.07|43.27|43.07|43.27|43.07|43.27|43.07|1
1721136420000|2024-07-16 13:27:00|43.28|43.08|43.27|43.07|43.28|43.08|43.27|43.07|2
1721136430000|2024-07-16 13:27:10|43.28|43.08|43.29|43.09|43.3|43.1|43.28|43.08|6
1721136440000|2024-07-16 13:27:20|43.3|43.1|43.29|43.09|43.3|43.1|43.29|43.09|8
1721136450000|2024-07-16 13:27:30|43.3|43.1|43.3|43.1|43.3|43.1|43.3|43.1|1
1721136460000|2024-07-16 13:27:40|43.31|43.11|43.31|43.11|43.31|43.11|43.3|43.1|3
1721136470000|2024-07-16 13:27:50|43.32|43.12|43.32|43.12|43.33|43.13|43.31|43.11|5
1721136480000|2024-07-16 13:28:00|43.31|43.11|43.34|43.14|43.34|43.14|43.31|43.11|7
1721136490000|2024-07-16 13:28:10|43.33|43.13|43.36|43.16|43.36|43.16|43.33|43.13|5
1721136530000|2024-07-16 13:28:50|43.37|43.17|43.38|43.18|43.38|43.18|43.36|43.16|4
1721136550000|2024-07-16 13:29:10|43.39|43.19|43.39|43.19|43.39|43.19|43.38|43.18|13
1721136570000|2024-07-16 13:29:30|43.4|43.2|43.4|43.2|43.4|43.2|43.39|43.19|5
1721136580000|2024-07-16 13:29:40|43.41|43.21|43.44|43.24|43.45|43.25|43.41|43.21|3
1721136590000|2024-07-16 13:29:50|43.45|43.25|43.45|43.25|43.45|43.25|43.44|43.24|13
1721136600000|2024-07-16 13:30:00|43.44|43.24|43.43|43.23|43.45|43.25|43.43|43.23|8
1721136610000|2024-07-16 13:30:10|43.42|43.22|43.41|43.21|43.42|43.22|43.4|43.2|6
1721136620000|2024-07-16 13:30:20|43.4|43.2|43.41|43.21|43.41|43.21|43.4|43.2|6
1721136630000|2024-07-16 13:30:30|43.42|43.22|43.43|43.23|43.43|43.23|43.42|43.22|2
1721136640000|2024-07-16 13:30:40|43.42|43.22|43.42|43.22|43.43|43.23|43.42|43.22|3
1721136650000|2024-07-16 13:30:50|43.43|43.23|43.42|43.22|43.43|43.23|43.41|43.21|8
1721136660000|2024-07-16 13:31:00|43.41|43.21|43.42|43.22|43.42|43.22|43.41|43.21|2
1721136670000|2024-07-16 13:31:10|43.41|43.21|43.42|43.22|43.42|43.22|43.41|43.21|14
1721136680000|2024-07-16 13:31:20|43.43|43.23|43.44|43.24|43.44|43.24|43.43|43.23|4
1721136690000|2024-07-16 13:31:30|43.43|43.23|43.43|43.23|43.43|43.23|43.43|43.23|1
1721136700000|2024-07-16 13:31:40|43.44|43.24|43.45|43.25|43.45|43.25|43.44|43.24|4
1721136710000|2024-07-16 13:31:50|43.48|43.28|43.48|43.28|43.49|43.29|43.48|43.28|7
1721136720000|2024-07-16 13:32:00|43.49|43.29|43.5|43.3|43.5|43.3|43.49|43.29|4
1721136730000|2024-07-16 13:32:10|43.49|43.29|43.48|43.28|43.49|43.29|43.48|43.28|2
1721136740000|2024-07-16 13:32:20|43.49|43.29|43.49|43.29|43.49|43.29|43.49|43.29|1
1721136750000|2024-07-16 13:32:30|43.48|43.28|43.48|43.28|43.48|43.28|43.48|43.28|1
1721136760000|2024-07-16 13:32:40|43.47|43.27|43.47|43.27|43.47|43.27|43.47|43.27|1
1721136770000|2024-07-16 13:32:50|43.48|43.28|43.47|43.27|43.48|43.28|43.47|43.27|10
1721136780000|2024-07-16 13:33:00|43.46|43.26|43.47|43.27|43.47|43.27|43.46|43.26|16
1721136790000|2024-07-16 13:33:10|43.46|43.26|43.44|43.24|43.46|43.26|43.42|43.22|9
1721136800000|2024-07-16 13:33:20|43.43|43.23|43.41|43.21|43.44|43.24|43.4|43.2|15
1721136810000|2024-07-16 13:33:30|43.42|43.22|43.44|43.24|43.44|43.24|43.41|43.21|7
1721136820000|2024-07-16 13:33:40|43.45|43.25|43.49|43.29|43.49|43.29|43.45|43.25|11
1721136830000|2024-07-16 13:33:50|43.48|43.28|43.49|43.29|43.49|43.29|43.48|43.28|10
1721136850000|2024-07-16 13:34:10|43.48|43.28|43.49|43.29|43.49|43.29|43.46|43.26|10
1721136860000|2024-07-16 13:34:20|43.48|43.28|43.46|43.26|43.49|43.29|43.46|43.26|11
1721136870000|2024-07-16 13:34:30|43.47|43.27|43.48|43.28|43.48|43.28|43.46|43.26|16
1721136880000|2024-07-16 13:34:40|43.47|43.27|43.46|43.26|43.48|43.28|43.45|43.25|8
1721136890000|2024-07-16 13:34:50|43.45|43.25|43.45|43.25|43.46|43.26|43.45|43.25|7
1721136900000|2024-07-16 13:35:00|43.44|43.24|43.42|43.22|43.45|43.25|43.42|43.22|13
1721136910000|2024-07-16 13:35:10|43.43|43.23|43.43|43.23|43.43|43.23|43.43|43.23|1
1721136920000|2024-07-16 13:35:20|43.42|43.22|43.4|43.2|43.43|43.23|43.4|43.2|11
1721136930000|2024-07-16 13:35:30|43.41|43.21|43.4|43.2|43.43|43.23|43.4|43.2|12
1721136940000|2024-07-16 13:35:40|43.41|43.21|43.42|43.22|43.43|43.23|43.4|43.2|8
1721136950000|2024-07-16 13:35:50|43.41|43.21|43.4|43.2|43.41|43.21|43.4|43.2|4
1721136960000|2024-07-16 13:36:00|43.39|43.19|43.38|43.18|43.4|43.2|43.38|43.18|8
1721136970000|2024-07-16 13:36:10|43.37|43.17|43.38|43.18|43.38|43.18|43.37|43.17|4
1721136980000|2024-07-16 13:36:20|43.39|43.19|43.4|43.2|43.4|43.2|43.38|43.18|8
1721136990000|2024-07-16 13:36:30|43.39|43.19|43.39|43.19|43.4|43.2|43.39|43.19|7
1721137000000|2024-07-16 13:36:40|43.4|43.2|43.39|43.19|43.4|43.2|43.39|43.19|10
1721137010000|2024-07-16 13:36:50|43.4|43.2|43.39|43.19|43.4|43.2|43.38|43.18|6
1721137020000|2024-07-16 13:37:00|43.38|43.18|43.4|43.2|43.4|43.2|43.38|43.18|13
1721137040000|2024-07-16 13:37:20|43.39|43.19|43.39|43.19|43.39|43.19|43.38|43.18|11
1721137050000|2024-07-16 13:37:30|43.38|43.18|43.38|43.18|43.39|43.19|43.38|43.18|3
1721137060000|2024-07-16 13:37:40|43.37|43.17|43.37|43.17|43.37|43.17|43.36|43.16|5
1721137080000|2024-07-16 13:38:00|43.36|43.16|43.36|43.16|43.36|43.16|43.35|43.15|3
1721137090000|2024-07-16 13:38:10|43.37|43.17|43.37|43.17|43.37|43.17|43.37|43.17|1
1721137100000|2024-07-16 13:38:20|43.38|43.18|43.38|43.18|43.39|43.19|43.37|43.17|5
1721137110000|2024-07-16 13:38:30|43.39|43.19|43.41|43.21|43.42|43.22|43.39|43.19|15
1721137120000|2024-07-16 13:38:40|43.42|43.22|43.43|43.23|43.43|43.23|43.41|43.21|8
1721137130000|2024-07-16 13:38:50|43.42|43.22|43.43|43.23|43.44|43.24|43.41|43.21|8
1721137140000|2024-07-16 13:39:00|43.42|43.22|43.44|43.24|43.44|43.24|43.42|43.22|3
1721137150000|2024-07-16 13:39:10|43.43|43.23|43.43|43.23|43.43|43.23|43.43|43.23|1
1721137160000|2024-07-16 13:39:20|43.44|43.24|43.44|43.24|43.45|43.25|43.44|43.24|7
1721137170000|2024-07-16 13:39:30|43.45|43.25|43.44|43.24|43.45|43.25|43.44|43.24|2
1721137180000|2024-07-16 13:39:40|43.45|43.25|43.46|43.26|43.46|43.26|43.45|43.25|2
1721137190000|2024-07-16 13:39:50|43.45|43.25|43.45|43.25|43.46|43.26|43.44|43.24|8
1721137200000|2024-07-16 13:40:00|43.46|43.26|43.45|43.25|43.46|43.26|43.44|43.24|6
1721137210000|2024-07-16 13:40:10|43.44|43.24|43.43|43.23|43.44|43.24|43.43|43.23|4
1721137220000|2024-07-16 13:40:20|43.42|43.22|43.42|43.22|43.42|43.22|43.41|43.21|11
1721137230000|2024-07-16 13:40:30|43.41|43.21|43.42|43.22|43.42|43.22|43.41|43.21|10
1721137240000|2024-07-16 13:40:40|43.41|43.21|43.43|43.23|43.43|43.23|43.41|43.21|5
1721137250000|2024-07-16 13:40:50|43.44|43.24|43.43|43.23|43.45|43.25|43.43|43.23|10
1721137260000|2024-07-16 13:41:00|43.44|43.24|43.45|43.25|43.45|43.25|43.44|43.24|6
1721137270000|2024-07-16 13:41:10|43.44|43.24|43.46|43.26|43.46|43.26|43.44|43.24|7
1721137280000|2024-07-16 13:41:20|43.47|43.27|43.48|43.28|43.49|43.29|43.47|43.27|8
1721137290000|2024-07-16 13:41:30|43.49|43.29|43.55|43.35|43.56|43.36|43.48|43.28|8
1721137300000|2024-07-16 13:41:40|43.54|43.34|43.57|43.37|43.57|43.37|43.54|43.34|4
1721137310000|2024-07-16 13:41:50|43.58|43.38|43.62|43.42|43.65|43.45|43.58|43.38|14
1721137320000|2024-07-16 13:42:00|43.61|43.41|43.6|43.4|43.62|43.42|43.59|43.39|12
1721137330000|2024-07-16 13:42:10|43.59|43.39|43.61|43.41|43.61|43.41|43.59|43.39|13
1721137340000|2024-07-16 13:42:20|43.62|43.42|43.66|43.46|43.67|43.47|43.62|43.42|13
1721137350000|2024-07-16 13:42:30|43.67|43.47|43.66|43.46|43.67|43.47|43.65|43.45|4
1721137360000|2024-07-16 13:42:40|43.67|43.47|43.73|43.53|43.73|43.53|43.67|43.47|13
1721137370000|2024-07-16 13:42:50|43.72|43.52|43.74|43.54|43.74|43.54|43.72|43.52|7
1721137380000|2024-07-16 13:43:00|43.73|43.53|43.75|43.55|43.75|43.55|43.73|43.53|5
1721137390000|2024-07-16 13:43:10|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|2
1721137400000|2024-07-16 13:43:20|43.77|43.57|43.77|43.57|43.78|43.58|43.76|43.56|7
1721137410000|2024-07-16 13:43:30|43.78|43.58|43.8|43.6|43.8|43.6|43.77|43.57|6
1721137430000|2024-07-16 13:43:50|43.81|43.61|43.77|43.57|43.81|43.61|43.77|43.57|14
1721137440000|2024-07-16 13:44:00|43.78|43.58|43.84|43.64|43.84|43.64|43.77|43.57|9
1721137450000|2024-07-16 13:44:10|43.83|43.63|43.78|43.58|44.03|43.83|43.78|43.58|22
1721137460000|2024-07-16 13:44:20|43.81|43.61|43.73|43.53|43.81|43.61|43.71|43.51|9
1721137470000|2024-07-16 13:44:30|43.71|43.51|43.7|43.5|43.73|43.53|43.68|43.48|13
1721137480000|2024-07-16 13:44:40|43.68|43.48|43.62|43.42|43.7|43.5|43.62|43.42|13
1721137490000|2024-07-16 13:44:50|43.61|43.41|43.64|43.44|43.64|43.44|43.6|43.4|13
1721137500000|2024-07-16 13:45:00|43.65|43.45|43.61|43.41|43.65|43.45|43.59|43.39|15
1721137510000|2024-07-16 13:45:10|43.59|43.39|43.56|43.36|43.59|43.39|43.56|43.36|6
1721137520000|2024-07-16 13:45:20|43.55|43.35|43.49|43.29|43.55|43.35|43.49|43.29|8
1721137530000|2024-07-16 13:45:30|43.5|43.3|43.48|43.28|43.51|43.31|43.45|43.25|17
1721137540000|2024-07-16 13:45:40|43.47|43.27|43.43|43.23|43.48|43.28|43.42|43.22|10
1721137550000|2024-07-16 13:45:50|43.42|43.22|43.42|43.22|43.43|43.23|43.42|43.22|11
1721137560000|2024-07-16 13:46:00|43.43|43.23|43.43|43.23|43.43|43.23|43.42|43.22|9
1721137570000|2024-07-16 13:46:10|43.42|43.22|43.41|43.21|43.43|43.23|43.41|43.21|11
1721137580000|2024-07-16 13:46:20|43.43|43.23|43.42|43.22|43.43|43.23|43.41|43.21|14
1721137590000|2024-07-16 13:46:30|43.43|43.23|43.43|43.23|43.43|43.23|43.43|43.23|1
1721137600000|2024-07-16 13:46:40|43.44|43.24|43.52|43.32|43.52|43.32|43.44|43.24|12
1721137610000|2024-07-16 13:46:50|43.53|43.33|43.54|43.34|43.55|43.35|43.52|43.32|6
1721137620000|2024-07-16 13:47:00|43.53|43.33|43.56|43.36|43.56|43.36|43.53|43.33|9
1721137630000|2024-07-16 13:47:10|43.57|43.37|43.52|43.32|43.57|43.37|43.5|43.3|16
1721137640000|2024-07-16 13:47:20|43.51|43.31|43.49|43.29|43.52|43.32|43.48|43.28|15
1721137650000|2024-07-16 13:47:30|43.48|43.28|43.47|43.27|43.48|43.28|43.46|43.26|8
1721137660000|2024-07-16 13:47:40|43.48|43.28|43.48|43.28|43.49|43.29|43.47|43.27|11
1721137670000|2024-07-16 13:47:50|43.49|43.29|43.52|43.32|43.52|43.32|43.49|43.29|7
1721137680000|2024-07-16 13:48:00|43.53|43.33|43.54|43.34|43.55|43.35|43.52|43.32|14
1721137690000|2024-07-16 13:48:10|43.53|43.33|43.52|43.32|43.53|43.33|43.52|43.32|8
1721137700000|2024-07-16 13:48:20|43.51|43.31|43.5|43.3|43.52|43.32|43.5|43.3|10
1721137710000|2024-07-16 13:48:30|43.51|43.31|43.54|43.34|43.54|43.34|43.5|43.3|6
1721137720000|2024-07-16 13:48:40|43.55|43.35|43.57|43.37|43.57|43.37|43.54|43.34|6
1721137730000|2024-07-16 13:48:50|43.56|43.36|43.57|43.37|43.58|43.38|43.56|43.36|14
1721137740000|2024-07-16 13:49:00|43.58|43.38|43.59|43.39|43.6|43.4|43.58|43.38|8
1721137750000|2024-07-16 13:49:10|43.58|43.38|43.54|43.34|43.58|43.38|43.54|43.34|15
1721137760000|2024-07-16 13:49:20|43.55|43.35|43.51|43.31|43.56|43.36|43.51|43.31|11
1721137770000|2024-07-16 13:49:30|43.5|43.3|43.49|43.29|43.51|43.31|43.49|43.29|12
1721137780000|2024-07-16 13:49:40|43.5|43.3|43.52|43.32|43.54|43.34|43.5|43.3|9
1721137790000|2024-07-16 13:49:50|43.51|43.31|43.5|43.3|43.52|43.32|43.5|43.3|12
1721137800000|2024-07-16 13:50:00|43.51|43.31|43.53|43.33|43.53|43.33|43.51|43.31|3
1721137810000|2024-07-16 13:50:10|43.55|43.35|43.57|43.37|43.58|43.38|43.55|43.35|6
1721137820000|2024-07-16 13:50:20|43.58|43.38|43.57|43.37|43.59|43.39|43.57|43.37|6
1721137830000|2024-07-16 13:50:30|43.56|43.36|43.58|43.38|43.58|43.38|43.55|43.35|9
1721137840000|2024-07-16 13:50:40|43.59|43.39|43.59|43.39|43.59|43.39|43.59|43.39|1
1721137860000|2024-07-16 13:51:00|43.6|43.4|43.57|43.37|43.6|43.4|43.57|43.37|6
1721137870000|2024-07-16 13:51:10|43.56|43.36|43.57|43.37|43.57|43.37|43.55|43.35|10
1721137880000|2024-07-16 13:51:20|43.56|43.36|43.57|43.37|43.58|43.38|43.56|43.36|6
1721137890000|2024-07-16 13:51:30|43.56|43.36|43.56|43.36|43.56|43.36|43.55|43.35|5
1721137900000|2024-07-16 13:51:40|43.57|43.37|43.54|43.34|43.57|43.37|43.54|43.34|10
1721137910000|2024-07-16 13:51:50|43.55|43.35|43.52|43.32|43.55|43.35|43.51|43.31|14
1721137920000|2024-07-16 13:52:00|43.53|43.33|43.53|43.33|43.54|43.34|43.53|43.33|13
1721137930000|2024-07-16 13:52:10|43.54|43.34|43.54|43.34|43.56|43.36|43.54|43.34|7
1721137940000|2024-07-16 13:52:20|43.55|43.35|43.56|43.36|43.56|43.36|43.55|43.35|2
1721137950000|2024-07-16 13:52:30|43.55|43.35|43.56|43.36|43.56|43.36|43.55|43.35|4
1721137970000|2024-07-16 13:52:50|43.57|43.37|43.57|43.37|43.57|43.37|43.57|43.37|1
1721137980000|2024-07-16 13:53:00|43.58|43.38|43.6|43.4|43.6|43.4|43.58|43.38|5
1721137990000|2024-07-16 13:53:10|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|8
1721138000000|2024-07-16 13:53:20|43.61|43.41|43.6|43.4|43.61|43.41|43.6|43.4|2
1721138010000|2024-07-16 13:53:30|43.61|43.41|43.61|43.41|43.62|43.42|43.61|43.41|5
1721138020000|2024-07-16 13:53:40|43.6|43.4|43.6|43.4|43.6|43.4|43.6|43.4|1
1721138030000|2024-07-16 13:53:50|43.61|43.41|43.61|43.41|43.61|43.41|43.61|43.41|1
1721138040000|2024-07-16 13:54:00|43.6|43.4|43.61|43.41|43.61|43.41|43.59|43.39|8
1721138050000|2024-07-16 13:54:10|43.63|43.43|43.64|43.44|43.64|43.44|43.62|43.42|6
1721138060000|2024-07-16 13:54:20|43.63|43.43|43.63|43.43|43.64|43.44|43.63|43.43|7
1721138070000|2024-07-16 13:54:30|43.62|43.42|43.62|43.42|43.63|43.43|43.61|43.41|7
1721138080000|2024-07-16 13:54:40|43.63|43.43|43.6|43.4|43.63|43.43|43.6|43.4|4
1721138090000|2024-07-16 13:54:50|43.61|43.41|43.63|43.43|43.63|43.43|43.61|43.41|7
1721138100000|2024-07-16 13:55:00|43.65|43.45|43.66|43.46|43.66|43.46|43.65|43.45|4
1721138110000|2024-07-16 13:55:10|43.68|43.48|43.67|43.47|43.68|43.48|43.67|43.47|4
1721138120000|2024-07-16 13:55:20|43.68|43.48|43.66|43.46|43.68|43.48|43.66|43.46|3
1721138130000|2024-07-16 13:55:30|43.67|43.47|43.68|43.48|43.69|43.49|43.67|43.47|4
1721138140000|2024-07-16 13:55:40|43.69|43.49|43.7|43.5|43.7|43.5|43.65|43.45|10
1721138150000|2024-07-16 13:55:50|43.69|43.49|43.69|43.49|43.7|43.5|43.69|43.49|5
1721138160000|2024-07-16 13:56:00|43.7|43.5|43.71|43.51|43.71|43.51|43.69|43.49|4
1721138170000|2024-07-16 13:56:10|43.72|43.52|43.74|43.54|43.75|43.55|43.72|43.52|11
1721138180000|2024-07-16 13:56:20|43.75|43.55|43.73|43.53|43.78|43.58|43.73|43.53|14
1721138190000|2024-07-16 13:56:30|43.72|43.52|43.73|43.53|43.73|43.53|43.69|43.49|15
1721138200000|2024-07-16 13:56:40|43.74|43.54|43.71|43.51|43.74|43.54|43.71|43.51|8
1721138210000|2024-07-16 13:56:50|43.7|43.5|43.71|43.51|43.72|43.52|43.7|43.5|6
1721138220000|2024-07-16 13:57:00|43.72|43.52|43.74|43.54|43.75|43.55|43.72|43.52|7
1721138230000|2024-07-16 13:57:10|43.75|43.55|43.74|43.54|43.75|43.55|43.73|43.53|12
1721138240000|2024-07-16 13:57:20|43.75|43.55|43.74|43.54|43.75|43.55|43.73|43.53|8
1721138250000|2024-07-16 13:57:30|43.73|43.53|43.73|43.53|43.74|43.54|43.72|43.52|5
1721138260000|2024-07-16 13:57:40|43.72|43.52|43.72|43.52|43.73|43.53|43.71|43.51|9
1721138270000|2024-07-16 13:57:50|43.71|43.51|43.71|43.51|43.72|43.52|43.71|43.51|11
1721138280000|2024-07-16 13:58:00|43.72|43.52|43.67|43.47|43.72|43.52|43.67|43.47|14
1721138290000|2024-07-16 13:58:10|43.66|43.46|43.66|43.46|43.66|43.46|43.63|43.43|11
1721138300000|2024-07-16 13:58:20|43.67|43.47|43.67|43.47|43.67|43.47|43.62|43.42|14
1721138310000|2024-07-16 13:58:30|43.68|43.48|43.66|43.46|43.7|43.5|43.66|43.46|14
1721138320000|2024-07-16 13:58:40|43.65|43.45|43.64|43.44|43.66|43.46|43.63|43.43|8
1721138330000|2024-07-16 13:58:50|43.65|43.45|43.61|43.41|43.65|43.45|43.6|43.4|11
1721138340000|2024-07-16 13:59:00|43.6|43.4|43.6|43.4|43.61|43.41|43.6|43.4|5
1721138350000|2024-07-16 13:59:10|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|6
1721138360000|2024-07-16 13:59:20|43.59|43.39|43.55|43.35|43.59|43.39|43.54|43.34|6
1721138370000|2024-07-16 13:59:30|43.53|43.33|43.5|43.3|43.55|43.35|43.5|43.3|18
1721138380000|2024-07-16 13:59:40|43.51|43.31|43.51|43.31|43.51|43.31|43.5|43.3|13
1721138390000|2024-07-16 13:59:50|43.5|43.3|43.52|43.32|43.52|43.32|43.5|43.3|7
1721138400000|2024-07-16 14:00:00|43.51|43.31|43.51|43.31|43.54|43.34|43.51|43.31|12
1721138410000|2024-07-16 14:00:10|43.52|43.32|43.49|43.29|43.52|43.32|43.49|43.29|10
1721138420000|2024-07-16 14:00:20|43.5|43.3|43.47|43.27|43.5|43.3|43.44|43.24|15
1721138430000|2024-07-16 14:00:30|43.46|43.26|43.45|43.25|43.47|43.27|43.43|43.23|15
1721138440000|2024-07-16 14:00:40|43.44|43.24|43.43|43.23|43.44|43.24|43.42|43.22|6
1721138450000|2024-07-16 14:00:50|43.44|43.24|43.47|43.27|43.47|43.27|43.43|43.23|14
1721138460000|2024-07-16 14:01:00|43.46|43.26|43.45|43.25|43.49|43.29|43.44|43.24|12
1721138470000|2024-07-16 14:01:10|43.44|43.24|43.48|43.28|43.48|43.28|43.43|43.23|14
1721138480000|2024-07-16 14:01:20|43.49|43.29|43.45|43.25|43.49|43.29|43.45|43.25|17
1721138490000|2024-07-16 14:01:30|43.46|43.26|43.5|43.3|43.5|43.3|43.46|43.26|11
1721138500000|2024-07-16 14:01:40|43.51|43.31|43.53|43.33|43.54|43.34|43.5|43.3|15
1721138510000|2024-07-16 14:01:50|43.52|43.32|43.49|43.29|43.52|43.32|43.49|43.29|6
1721138520000|2024-07-16 14:02:00|43.48|43.28|43.48|43.28|43.48|43.28|43.46|43.26|19
1721138530000|2024-07-16 14:02:10|43.49|43.29|43.48|43.28|43.49|43.29|43.47|43.27|12
1721138540000|2024-07-16 14:02:20|43.47|43.27|43.43|43.23|43.47|43.27|43.42|43.22|7
1721138550000|2024-07-16 14:02:30|43.44|43.24|43.43|43.23|43.45|43.25|43.43|43.23|10
1721138560000|2024-07-16 14:02:40|43.42|43.22|43.43|43.23|43.44|43.24|43.42|43.22|6
1721138570000|2024-07-16 14:02:50|43.41|43.21|43.43|43.23|43.43|43.23|43.41|43.21|4
1721138580000|2024-07-16 14:03:00|43.42|43.22|43.4|43.2|43.42|43.22|43.4|43.2|2
1721138590000|2024-07-16 14:03:10|43.41|43.21|43.41|43.21|43.41|43.21|43.41|43.21|1
1721138600000|2024-07-16 14:03:20|43.42|43.22|43.42|43.22|43.44|43.24|43.42|43.22|9
1721138610000|2024-07-16 14:03:30|43.43|43.23|43.41|43.21|43.44|43.24|43.4|43.2|7
1721138620000|2024-07-16 14:03:40|43.42|43.22|43.41|43.21|43.42|43.22|43.4|43.2|6
1721138630000|2024-07-16 14:03:50|43.4|43.2|43.4|43.2|43.41|43.21|43.39|43.19|9
1721138640000|2024-07-16 14:04:00|43.41|43.21|43.43|43.23|43.43|43.23|43.4|43.2|15
1721138650000|2024-07-16 14:04:10|43.44|43.24|43.4|43.2|43.44|43.24|43.39|43.19|7
1721138660000|2024-07-16 14:04:20|43.41|43.21|43.43|43.23|43.44|43.24|43.4|43.2|8
1721138670000|2024-07-16 14:04:30|43.44|43.24|43.45|43.25|43.48|43.28|43.44|43.24|8
1721138680000|2024-07-16 14:04:40|43.44|43.24|43.45|43.25|43.45|43.25|43.44|43.24|4
1721138690000|2024-07-16 14:04:50|43.46|43.26|43.45|43.25|43.48|43.28|43.45|43.25|5
1721138700000|2024-07-16 14:05:00|43.46|43.26|43.48|43.28|43.51|43.31|43.46|43.26|8
1721138710000|2024-07-16 14:05:10|43.46|43.26|43.42|43.22|43.46|43.26|43.42|43.22|5
1721138720000|2024-07-16 14:05:20|43.41|43.21|43.41|43.21|43.41|43.21|43.39|43.19|5
1721138730000|2024-07-16 14:05:30|43.42|43.22|43.42|43.22|43.42|43.22|43.4|43.2|17
1721138740000|2024-07-16 14:05:40|43.43|43.23|43.4|43.2|43.44|43.24|43.39|43.19|15
1721138750000|2024-07-16 14:05:50|43.41|43.21|43.42|43.22|43.42|43.22|43.4|43.2|6
1721138760000|2024-07-16 14:06:00|43.43|43.23|43.49|43.29|43.49|43.29|43.42|43.22|17
1721138770000|2024-07-16 14:06:10|43.48|43.28|43.46|43.26|43.49|43.29|43.46|43.26|10
1721138780000|2024-07-16 14:06:20|43.47|43.27|43.49|43.29|43.49|43.29|43.47|43.27|13
1721138790000|2024-07-16 14:06:30|43.48|43.28|43.47|43.27|43.49|43.29|43.47|43.27|7
1721138800000|2024-07-16 14:06:40|43.48|43.28|43.49|43.29|43.49|43.29|43.48|43.28|4
1721138810000|2024-07-16 14:06:50|43.5|43.3|43.5|43.3|43.5|43.3|43.5|43.3|1
1721138820000|2024-07-16 14:07:00|43.51|43.31|43.49|43.29|43.51|43.31|43.48|43.28|7
1721138830000|2024-07-16 14:07:10|43.5|43.3|43.51|43.31|43.52|43.32|43.49|43.29|10
1721138840000|2024-07-16 14:07:20|43.52|43.32|43.5|43.3|43.52|43.32|43.5|43.3|5
1721138850000|2024-07-16 14:07:30|43.51|43.31|43.51|43.31|43.52|43.32|43.51|43.31|3
1721138860000|2024-07-16 14:07:40|43.52|43.32|43.52|43.32|43.52|43.32|43.5|43.3|5
1721138870000|2024-07-16 14:07:50|43.53|43.33|43.53|43.33|43.54|43.34|43.53|43.33|3
1721138880000|2024-07-16 14:08:00|43.54|43.34|43.54|43.34|43.55|43.35|43.52|43.32|17
1721138890000|2024-07-16 14:08:10|43.55|43.35|43.56|43.36|43.57|43.37|43.54|43.34|14
1721138900000|2024-07-16 14:08:20|43.57|43.37|43.61|43.41|43.61|43.41|43.57|43.37|9
1721138910000|2024-07-16 14:08:30|43.62|43.42|43.59|43.39|43.63|43.43|43.59|43.39|9
1721138930000|2024-07-16 14:08:50|43.6|43.4|43.58|43.38|43.6|43.4|43.58|43.38|7
1721138940000|2024-07-16 14:09:00|43.57|43.37|43.55|43.35|43.58|43.38|43.54|43.34|11
1721138950000|2024-07-16 14:09:10|43.54|43.34|43.61|43.41|43.61|43.41|43.53|43.33|13
1721138960000|2024-07-16 14:09:20|43.6|43.4|43.62|43.42|43.64|43.44|43.6|43.4|11
1721138970000|2024-07-16 14:09:30|43.6|43.4|43.57|43.37|43.61|43.41|43.56|43.36|10
1721138980000|2024-07-16 14:09:40|43.58|43.38|43.6|43.4|43.62|43.42|43.57|43.37|17
1721138990000|2024-07-16 14:09:50|43.61|43.41|43.61|43.41|43.62|43.42|43.61|43.41|9
1721139000000|2024-07-16 14:10:00|43.62|43.42|43.61|43.41|43.63|43.43|43.6|43.4|11
1721139010000|2024-07-16 14:10:10|43.62|43.42|43.67|43.47|43.67|43.47|43.62|43.42|5
1721139020000|2024-07-16 14:10:20|43.68|43.48|43.71|43.51|43.73|43.53|43.68|43.48|16
1721139030000|2024-07-16 14:10:30|43.72|43.52|43.76|43.56|43.76|43.56|43.71|43.51|23
1721139040000|2024-07-16 14:10:40|43.75|43.55|43.79|43.59|43.81|43.61|43.75|43.55|23
1721139050000|2024-07-16 14:10:50|43.78|43.58|43.77|43.57|43.79|43.59|43.76|43.56|11
1721139060000|2024-07-16 14:11:00|43.78|43.58|43.78|43.58|43.79|43.59|43.75|43.55|10
1721139070000|2024-07-16 14:11:10|43.77|43.57|43.81|43.61|43.81|43.61|43.77|43.57|7
1721139080000|2024-07-16 14:11:20|43.8|43.6|43.86|43.66|43.87|43.67|43.8|43.6|19
1721139090000|2024-07-16 14:11:30|43.85|43.65|43.85|43.65|43.86|43.66|43.85|43.65|7
1721139100000|2024-07-16 14:11:40|43.84|43.64|43.82|43.62|43.84|43.64|43.82|43.62|7
1721139110000|2024-07-16 14:11:50|43.83|43.63|43.82|43.62|43.83|43.63|43.8|43.6|10
1721139120000|2024-07-16 14:12:00|43.83|43.63|43.83|43.63|43.84|43.64|43.82|43.62|7
1721139130000|2024-07-16 14:12:10|43.82|43.62|43.79|43.59|43.82|43.62|43.79|43.59|8
1721139140000|2024-07-16 14:12:20|43.78|43.58|43.81|43.61|43.81|43.61|43.78|43.58|6
1721139150000|2024-07-16 14:12:30|43.82|43.62|43.8|43.6|43.82|43.62|43.8|43.6|11
1721139160000|2024-07-16 14:12:40|43.81|43.61|43.79|43.59|43.81|43.61|43.79|43.59|5
1721139170000|2024-07-16 14:12:50|43.78|43.58|43.8|43.6|43.81|43.61|43.78|43.58|17
1721139180000|2024-07-16 14:13:00|43.79|43.59|43.79|43.59|43.8|43.6|43.75|43.55|9
1721139190000|2024-07-16 14:13:10|43.78|43.58|43.8|43.6|43.8|43.6|43.78|43.58|7
1721139200000|2024-07-16 14:13:20|43.79|43.59|43.78|43.58|43.8|43.6|43.78|43.58|11
1721139210000|2024-07-16 14:13:30|43.77|43.57|43.74|43.54|43.78|43.58|43.74|43.54|7
1721139220000|2024-07-16 14:13:40|43.75|43.55|43.71|43.51|43.75|43.55|43.7|43.5|13
1721139230000|2024-07-16 14:13:50|43.7|43.5|43.74|43.54|43.74|43.54|43.7|43.5|9
1721139240000|2024-07-16 14:14:00|43.73|43.53|43.73|43.53|43.73|43.53|43.72|43.52|5
1721139250000|2024-07-16 14:14:10|43.74|43.54|43.73|43.53|43.74|43.54|43.73|43.53|8
1721139260000|2024-07-16 14:14:20|43.74|43.54|43.79|43.59|43.79|43.59|43.74|43.54|14
1721139270000|2024-07-16 14:14:30|43.78|43.58|43.79|43.59|43.79|43.59|43.77|43.57|4
1721139280000|2024-07-16 14:14:40|43.8|43.6|43.79|43.59|43.81|43.61|43.78|43.58|8
1721139290000|2024-07-16 14:14:50|43.8|43.6|43.84|43.64|43.84|43.64|43.8|43.6|9
1721139300000|2024-07-16 14:15:00|43.83|43.63|43.86|43.66|43.88|43.68|43.83|43.63|15
1721139310000|2024-07-16 14:15:10|43.85|43.65|43.88|43.68|43.88|43.68|43.85|43.65|18
1721139320000|2024-07-16 14:15:20|43.89|43.69|43.92|43.72|43.92|43.72|43.88|43.68|15
1721139330000|2024-07-16 14:15:30|43.93|43.73|43.94|43.74|43.95|43.75|43.92|43.72|16
1721139340000|2024-07-16 14:15:40|43.93|43.73|43.94|43.74|43.96|43.76|43.93|43.73|16
1721139350000|2024-07-16 14:15:50|43.93|43.73|43.93|43.73|43.94|43.74|43.93|43.73|11
1721139360000|2024-07-16 14:16:00|43.94|43.74|43.94|43.74|43.95|43.75|43.93|43.73|11
1721139370000|2024-07-16 14:16:10|43.93|43.73|43.95|43.75|43.95|43.75|43.91|43.71|12
1721139380000|2024-07-16 14:16:20|43.94|43.74|43.97|43.77|43.98|43.78|43.94|43.74|16
1721139390000|2024-07-16 14:16:30|43.96|43.76|43.96|43.76|43.98|43.78|43.96|43.76|9
1721139400000|2024-07-16 14:16:40|43.95|43.75|43.93|43.73|43.95|43.75|43.93|43.73|3
1721139410000|2024-07-16 14:16:50|43.92|43.72|43.92|43.72|43.93|43.73|43.92|43.72|3
1721139420000|2024-07-16 14:17:00|43.91|43.71|43.95|43.75|43.95|43.75|43.88|43.68|16
1721139430000|2024-07-16 14:17:10|43.94|43.74|43.96|43.76|43.96|43.76|43.94|43.74|13
1721139440000|2024-07-16 14:17:20|43.95|43.75|43.96|43.76|43.96|43.76|43.94|43.74|12
1721139450000|2024-07-16 14:17:30|43.95|43.75|44|43.8|44.01|43.81|43.95|43.75|12
1721139460000|2024-07-16 14:17:40|44.01|43.81|44|43.8|44.03|43.83|43.99|43.79|12
1721139470000|2024-07-16 14:17:50|43.99|43.79|44|43.8|44.01|43.81|43.99|43.79|8
1721139480000|2024-07-16 14:18:00|43.99|43.79|44.01|43.81|44.04|43.84|43.99|43.79|14
1721139490000|2024-07-16 14:18:10|44|43.8|43.98|43.78|44.01|43.81|43.98|43.78|7
1721139500000|2024-07-16 14:18:20|43.99|43.79|44.01|43.81|44.01|43.81|43.98|43.78|13
1721139510000|2024-07-16 14:18:30|44|43.8|44.04|43.84|44.04|43.84|44|43.8|9
1721139520000|2024-07-16 14:18:40|44.02|43.82|44|43.8|44.05|43.85|44|43.8|13
1721139530000|2024-07-16 14:18:50|44.01|43.81|44|43.8|44.02|43.82|43.98|43.78|10
1721139540000|2024-07-16 14:19:00|43.99|43.79|43.99|43.79|44|43.8|43.99|43.79|11
1721139550000|2024-07-16 14:19:10|44|43.8|44.02|43.82|44.04|43.84|43.99|43.79|13
1721139560000|2024-07-16 14:19:20|44|43.8|44|43.8|44.01|43.81|44|43.8|7
1721139570000|2024-07-16 14:19:30|43.99|43.79|43.92|43.72|43.99|43.79|43.92|43.72|6
1721139580000|2024-07-16 14:19:40|43.91|43.71|43.95|43.75|43.99|43.79|43.91|43.71|11
1721139590000|2024-07-16 14:19:50|43.94|43.74|43.94|43.74|43.96|43.76|43.94|43.74|13
1721139600000|2024-07-16 14:20:00|43.95|43.75|44.04|43.84|44.06|43.86|43.93|43.73|23
1721139610000|2024-07-16 14:20:10|44.03|43.83|44.04|43.84|44.07|43.87|44.03|43.83|18
1721139620000|2024-07-16 14:20:20|44.05|43.85|44.06|43.86|44.08|43.88|44.05|43.85|12
1721139630000|2024-07-16 14:20:30|44.07|43.87|44.07|43.87|44.08|43.88|44.06|43.86|15
1721139640000|2024-07-16 14:20:40|44.08|43.88|44.06|43.86|44.08|43.88|44.03|43.83|19
1721139650000|2024-07-16 14:20:50|44.07|43.87|44.03|43.83|44.08|43.88|44.03|43.83|9
1721139660000|2024-07-16 14:21:00|44.02|43.82|44.02|43.82|44.06|43.86|44.02|43.82|9
1721139670000|2024-07-16 14:21:10|44.01|43.81|44.01|43.81|44.02|43.82|44|43.8|11
1721139680000|2024-07-16 14:21:20|44.03|43.83|44.05|43.85|44.06|43.86|44.03|43.83|16
1721139690000|2024-07-16 14:21:30|44.06|43.86|44.08|43.88|44.1|43.9|44.06|43.86|19
1721139700000|2024-07-16 14:21:40|44.1|43.9|44.11|43.91|44.12|43.92|44.1|43.9|15
1721139710000|2024-07-16 14:21:50|44.1|43.9|44.09|43.89|44.11|43.91|44.09|43.89|6
1721139720000|2024-07-16 14:22:00|44.08|43.88|44.08|43.88|44.09|43.89|44.07|43.87|5
1721139730000|2024-07-16 14:22:10|44.07|43.87|44.04|43.84|44.07|43.87|44.04|43.84|10
1721139740000|2024-07-16 14:22:20|44.03|43.83|43.99|43.79|44.03|43.83|43.99|43.79|11
1721139750000|2024-07-16 14:22:30|43.98|43.78|43.95|43.75|43.99|43.79|43.95|43.75|14
1721139760000|2024-07-16 14:22:40|43.96|43.76|43.96|43.76|43.96|43.76|43.93|43.73|24
1721139770000|2024-07-16 14:22:50|43.95|43.75|43.91|43.71|43.96|43.76|43.9|43.7|16
1721139780000|2024-07-16 14:23:00|43.9|43.7|43.9|43.7|43.92|43.72|43.89|43.69|9
1721139790000|2024-07-16 14:23:10|43.92|43.72|43.94|43.74|43.95|43.75|43.91|43.71|13
1721139800000|2024-07-16 14:23:20|43.95|43.75|43.98|43.78|43.98|43.78|43.95|43.75|16
1721139810000|2024-07-16 14:23:30|43.99|43.79|44|43.8|44|43.8|43.97|43.77|8
1721139820000|2024-07-16 14:23:40|44.01|43.81|44.01|43.81|44.01|43.81|44|43.8|7
1721139830000|2024-07-16 14:23:50|44|43.8|44|43.8|44.01|43.81|44|43.8|7
1721139840000|2024-07-16 14:24:00|43.99|43.79|43.99|43.79|44.01|43.81|43.99|43.79|9
1721139850000|2024-07-16 14:24:10|44|43.8|44|43.8|44.01|43.81|43.98|43.78|9
1721139860000|2024-07-16 14:24:20|43.99|43.79|43.92|43.72|43.99|43.79|43.92|43.72|12
1721139870000|2024-07-16 14:24:30|43.91|43.71|43.91|43.71|43.91|43.71|43.9|43.7|5
1721139880000|2024-07-16 14:24:40|43.92|43.72|43.92|43.72|43.94|43.74|43.91|43.71|15
1721139890000|2024-07-16 14:24:50|43.9|43.7|43.93|43.73|43.94|43.74|43.9|43.7|16
1721139900000|2024-07-16 14:25:00|43.94|43.74|43.93|43.73|43.95|43.75|43.93|43.73|6
1721139910000|2024-07-16 14:25:10|43.94|43.74|43.9|43.7|43.94|43.74|43.9|43.7|13
1721139920000|2024-07-16 14:25:20|43.91|43.71|43.92|43.72|43.92|43.72|43.91|43.71|2
1721139930000|2024-07-16 14:25:30|43.93|43.73|43.94|43.74|43.95|43.75|43.92|43.72|8
1721139940000|2024-07-16 14:25:40|43.93|43.73|43.96|43.76|43.96|43.76|43.93|43.73|9
1721139950000|2024-07-16 14:25:50|43.95|43.75|43.95|43.75|43.95|43.75|43.95|43.75|1
1721139960000|2024-07-16 14:26:00|43.96|43.76|43.96|43.76|43.96|43.76|43.96|43.76|1
1721139970000|2024-07-16 14:26:10|43.95|43.75|43.95|43.75|43.96|43.76|43.95|43.75|5
1721139980000|2024-07-16 14:26:20|43.94|43.74|43.96|43.76|43.97|43.77|43.93|43.73|9
1721139990000|2024-07-16 14:26:30|43.95|43.75|43.95|43.75|43.95|43.75|43.94|43.74|9
1721140000000|2024-07-16 14:26:40|43.96|43.76|43.97|43.77|43.97|43.77|43.96|43.76|16
1721140010000|2024-07-16 14:26:50|43.96|43.76|43.97|43.77|43.98|43.78|43.96|43.76|12
1721140020000|2024-07-16 14:27:00|43.96|43.76|43.97|43.77|43.97|43.77|43.96|43.76|2
1721140030000|2024-07-16 14:27:10|43.96|43.76|43.99|43.79|44|43.8|43.96|43.76|6
1721140040000|2024-07-16 14:27:20|44|43.8|43.97|43.77|44.01|43.81|43.97|43.77|6
1721140050000|2024-07-16 14:27:30|43.98|43.78|43.96|43.76|43.98|43.78|43.95|43.75|11
1721140060000|2024-07-16 14:27:40|43.95|43.75|43.96|43.76|43.97|43.77|43.94|43.74|18
1721140070000|2024-07-16 14:27:50|43.95|43.75|43.91|43.71|43.95|43.75|43.91|43.71|11
1721140080000|2024-07-16 14:28:00|43.9|43.7|43.9|43.7|43.91|43.71|43.9|43.7|7
1721140090000|2024-07-16 14:28:10|43.89|43.69|43.91|43.71|43.91|43.71|43.89|43.69|5
1721140100000|2024-07-16 14:28:20|43.9|43.7|43.9|43.7|43.9|43.7|43.89|43.69|5
1721140110000|2024-07-16 14:28:30|43.91|43.71|43.91|43.71|43.91|43.71|43.91|43.71|1
1721140120000|2024-07-16 14:28:40|43.92|43.72|43.94|43.74|43.94|43.74|43.91|43.71|9
1721140130000|2024-07-16 14:28:50|43.95|43.75|43.93|43.73|43.95|43.75|43.93|43.73|9
1721140140000|2024-07-16 14:29:00|43.94|43.74|43.91|43.71|43.94|43.74|43.91|43.71|8
1721140150000|2024-07-16 14:29:10|43.9|43.7|43.89|43.69|43.9|43.7|43.88|43.68|4
1721140160000|2024-07-16 14:29:20|43.9|43.7|43.9|43.7|43.9|43.7|43.89|43.69|11
1721140170000|2024-07-16 14:29:30|43.91|43.71|43.93|43.73|43.93|43.73|43.9|43.7|5
1721140180000|2024-07-16 14:29:40|43.92|43.72|43.91|43.71|43.92|43.72|43.91|43.71|4
1721140190000|2024-07-16 14:29:50|43.92|43.72|43.92|43.72|43.93|43.73|43.92|43.72|11
1721140200000|2024-07-16 14:30:00|43.93|43.73|43.9|43.7|43.93|43.73|43.9|43.7|12
1721140210000|2024-07-16 14:30:10|43.91|43.71|43.93|43.73|43.93|43.73|43.91|43.71|9
1721140220000|2024-07-16 14:30:20|43.94|43.74|43.93|43.73|43.94|43.74|43.93|43.73|2
1721140230000|2024-07-16 14:30:30|43.92|43.72|43.93|43.73|43.94|43.74|43.91|43.71|10
1721140240000|2024-07-16 14:30:40|43.94|43.74|43.95|43.75|43.95|43.75|43.93|43.73|14
1721140250000|2024-07-16 14:30:50|43.96|43.76|43.96|43.76|43.97|43.77|43.96|43.76|11
1721140260000|2024-07-16 14:31:00|43.97|43.77|44|43.8|44|43.8|43.96|43.76|10
1721140270000|2024-07-16 14:31:10|44.01|43.81|43.97|43.77|44.01|43.81|43.97|43.77|5
1721140280000|2024-07-16 14:31:20|43.98|43.78|43.95|43.75|43.99|43.79|43.94|43.74|16
1721140290000|2024-07-16 14:31:30|43.96|43.76|43.94|43.74|43.96|43.76|43.94|43.74|9
1721140300000|2024-07-16 14:31:40|43.93|43.73|43.92|43.72|43.94|43.74|43.91|43.71|6
1721140310000|2024-07-16 14:31:50|43.93|43.73|43.96|43.76|43.96|43.76|43.92|43.72|6
1721140320000|2024-07-16 14:32:00|43.95|43.75|43.98|43.78|43.99|43.79|43.95|43.75|8
1721140330000|2024-07-16 14:32:10|43.99|43.79|44|43.8|44|43.8|43.98|43.78|6
1721140340000|2024-07-16 14:32:20|44.01|43.81|43.99|43.79|44.03|43.83|43.98|43.78|9
1721140350000|2024-07-16 14:32:30|44|43.8|43.99|43.79|44|43.8|43.99|43.79|6
1721140360000|2024-07-16 14:32:40|44|43.8|43.97|43.77|44|43.8|43.97|43.77|10
1721140370000|2024-07-16 14:32:50|43.98|43.78|43.98|43.78|43.98|43.78|43.97|43.77|13
1721140380000|2024-07-16 14:33:00|43.99|43.79|44|43.8|44.01|43.81|43.98|43.78|12
1721140390000|2024-07-16 14:33:10|44.01|43.81|44.05|43.85|44.05|43.85|44|43.8|15
1721140400000|2024-07-16 14:33:20|44.04|43.84|44.01|43.81|44.04|43.84|44.01|43.81|4
1721140410000|2024-07-16 14:33:30|44|43.8|44.01|43.81|44.01|43.81|44|43.8|6
1721140420000|2024-07-16 14:33:40|44.02|43.82|43.98|43.78|44.02|43.82|43.98|43.78|11
1721140430000|2024-07-16 14:33:50|43.99|43.79|43.99|43.79|43.99|43.79|43.95|43.75|11
1721140440000|2024-07-16 14:34:00|44|43.8|43.98|43.78|44.01|43.81|43.98|43.78|7
1721140450000|2024-07-16 14:34:10|43.97|43.77|43.98|43.78|43.99|43.79|43.97|43.77|6
1721140460000|2024-07-16 14:34:20|43.97|43.77|43.97|43.77|43.98|43.78|43.95|43.75|13
1721140470000|2024-07-16 14:34:30|43.98|43.78|43.97|43.77|43.98|43.78|43.96|43.76|8
1721140480000|2024-07-16 14:34:40|43.96|43.76|43.94|43.74|43.97|43.77|43.94|43.74|5
1721140490000|2024-07-16 14:34:50|43.95|43.75|43.96|43.76|43.98|43.78|43.95|43.75|16
1721140500000|2024-07-16 14:35:00|43.97|43.77|43.98|43.78|43.99|43.79|43.96|43.76|16
1721140510000|2024-07-16 14:35:10|43.97|43.77|43.97|43.77|43.99|43.79|43.96|43.76|11
1721140520000|2024-07-16 14:35:20|43.98|43.78|44.01|43.81|44.02|43.82|43.98|43.78|13
1721140530000|2024-07-16 14:35:30|44.02|43.82|44.05|43.85|44.05|43.85|44.01|43.81|9
1721140540000|2024-07-16 14:35:40|44.04|43.84|44.09|43.89|44.1|43.9|44.04|43.84|16
1721140550000|2024-07-16 14:35:50|44.1|43.9|44.09|43.89|44.1|43.9|44.08|43.88|19
1721140560000|2024-07-16 14:36:00|44.1|43.9|44.11|43.91|44.11|43.91|44.09|43.89|20
1721140570000|2024-07-16 14:36:10|44.1|43.9|44.1|43.9|44.11|43.91|44.1|43.9|5
1721140580000|2024-07-16 14:36:20|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|16
1721140590000|2024-07-16 14:36:30|44.09|43.89|44.1|43.9|44.1|43.9|44.08|43.88|8
1721140600000|2024-07-16 14:36:40|44.09|43.89|44.09|43.89|44.09|43.89|44.07|43.87|7
1721140610000|2024-07-16 14:36:50|44.1|43.9|44.1|43.9|44.11|43.91|44.09|43.89|11
1721140620000|2024-07-16 14:37:00|44.12|43.92|44.12|43.92|44.12|43.92|44.1|43.9|16
1721140630000|2024-07-16 14:37:10|44.11|43.91|44.14|43.94|44.14|43.94|44.11|43.91|14
1721140640000|2024-07-16 14:37:20|44.13|43.93|44.13|43.93|44.14|43.94|44.12|43.92|16
1721140650000|2024-07-16 14:37:30|44.12|43.92|44.12|43.92|44.13|43.93|44.12|43.92|3
1721140660000|2024-07-16 14:37:40|44.11|43.91|44.1|43.9|44.11|43.91|44.1|43.9|6
1721140680000|2024-07-16 14:38:00|44.11|43.91|44.13|43.93|44.14|43.94|44.11|43.91|5
1721140690000|2024-07-16 14:38:10|44.12|43.92|44.12|43.92|44.14|43.94|44.12|43.92|11
1721140700000|2024-07-16 14:38:20|44.13|43.93|44.11|43.91|44.13|43.93|44.11|43.91|5
1721140710000|2024-07-16 14:38:30|44.1|43.9|44.12|43.92|44.12|43.92|44.1|43.9|3
1721140720000|2024-07-16 14:38:40|44.11|43.91|44.15|43.95|44.15|43.95|44.11|43.91|7
1721140730000|2024-07-16 14:38:50|44.14|43.94|44.12|43.92|44.15|43.95|44.12|43.92|4
1721140740000|2024-07-16 14:39:00|44.11|43.91|44.16|43.96|44.16|43.96|44.11|43.91|8
1721140750000|2024-07-16 14:39:10|44.17|43.97|44.18|43.98|44.18|43.98|44.16|43.96|8
1721140760000|2024-07-16 14:39:20|44.17|43.97|44.18|43.98|44.18|43.98|44.17|43.97|4
1721140770000|2024-07-16 14:39:30|44.17|43.97|44.17|43.97|44.18|43.98|44.17|43.97|9
1721140780000|2024-07-16 14:39:40|44.18|43.98|44.17|43.97|44.18|43.98|44.17|43.97|6
1721140790000|2024-07-16 14:39:50|44.18|43.98|44.18|43.98|44.19|43.99|44.18|43.98|5
1721140800000|2024-07-16 14:40:00|44.19|43.99|44.18|43.98|44.19|43.99|44.18|43.98|4
1721140810000|2024-07-16 14:40:10|44.19|43.99|44.19|43.99|44.21|44.01|44.19|43.99|19
1721140820000|2024-07-16 14:40:20|44.2|44|44.2|44|44.2|44|44.19|43.99|5
1721140830000|2024-07-16 14:40:30|44.21|44.01|44.2|44|44.22|44.02|44.2|44|8
1721140840000|2024-07-16 14:40:40|44.19|43.99|44.18|43.98|44.19|43.99|44.18|43.98|2
1721140850000|2024-07-16 14:40:50|44.19|43.99|44.21|44.01|44.22|44.02|44.19|43.99|6
1721140860000|2024-07-16 14:41:00|44.22|44.02|44.21|44.01|44.22|44.02|44.21|44.01|14
1721140870000|2024-07-16 14:41:10|44.22|44.02|44.21|44.01|44.22|44.02|44.21|44.01|6
1721140890000|2024-07-16 14:41:30|44.2|44|44.19|43.99|44.2|44|44.19|43.99|2
1721140900000|2024-07-16 14:41:40|44.18|43.98|44.19|43.99|44.19|43.99|44.18|43.98|6
1721140910000|2024-07-16 14:41:50|44.18|43.98|44.18|43.98|44.19|43.99|44.18|43.98|5
1721140920000|2024-07-16 14:42:00|44.19|43.99|44.19|43.99|44.19|43.99|44.18|43.98|5
1721140930000|2024-07-16 14:42:10|44.18|43.98|44.18|43.98|44.19|43.99|44.17|43.97|5
1721140940000|2024-07-16 14:42:20|44.17|43.97|44.2|44|44.2|44|44.17|43.97|10
1721140950000|2024-07-16 14:42:30|44.21|44.01|44.21|44.01|44.21|44.01|44.2|44|3
1721140960000|2024-07-16 14:42:40|44.22|44.02|44.21|44.01|44.22|44.02|44.21|44.01|4
1721140970000|2024-07-16 14:42:50|44.22|44.02|44.21|44.01|44.22|44.02|44.21|44.01|2
1721140980000|2024-07-16 14:43:00|44.2|44|44.2|44|44.2|44|44.2|44|1
1721140990000|2024-07-16 14:43:10|44.21|44.01|44.21|44.01|44.21|44.01|44.2|44|7
1721141000000|2024-07-16 14:43:20|44.2|44|44.22|44.02|44.22|44.02|44.2|44|10
1721141010000|2024-07-16 14:43:30|44.23|44.03|44.22|44.02|44.23|44.03|44.22|44.02|12
1721141020000|2024-07-16 14:43:40|44.23|44.03|44.22|44.02|44.23|44.03|44.22|44.02|12
1721141030000|2024-07-16 14:43:50|44.23|44.03|44.21|44.01|44.23|44.03|44.21|44.01|11
1721141040000|2024-07-16 14:44:00|44.19|43.99|44.22|44.02|44.22|44.02|44.19|43.99|5
1721141050000|2024-07-16 14:44:10|44.21|44.01|44.21|44.01|44.21|44.01|44.19|43.99|7
1721141060000|2024-07-16 14:44:20|44.2|44|44.19|43.99|44.2|44|44.19|43.99|2
1721141070000|2024-07-16 14:44:30|44.18|43.98|44.19|43.99|44.19|43.99|44.18|43.98|2
1721141080000|2024-07-16 14:44:40|44.18|43.98|44.19|43.99|44.19|43.99|44.18|43.98|2
1721141100000|2024-07-16 14:45:00|44.2|44|44.21|44.01|44.21|44.01|44.19|43.99|6
1721141110000|2024-07-16 14:45:10|44.22|44.02|44.19|43.99|44.23|44.03|44.19|43.99|8
1721141120000|2024-07-16 14:45:20|44.2|44|44.18|43.98|44.2|44|44.18|43.98|3
1721141130000|2024-07-16 14:45:30|44.17|43.97|44.18|43.98|44.19|43.99|44.16|43.96|12
1721141140000|2024-07-16 14:45:40|44.19|43.99|44.22|44.02|44.22|44.02|44.18|43.98|6
1721141150000|2024-07-16 14:45:50|44.21|44.01|44.23|44.03|44.23|44.03|44.21|44.01|9
1721141160000|2024-07-16 14:46:00|44.24|44.04|44.23|44.03|44.24|44.04|44.23|44.03|2
1721141170000|2024-07-16 14:46:10|44.24|44.04|44.23|44.03|44.24|44.04|44.23|44.03|4
1721141180000|2024-07-16 14:46:20|44.22|44.02|44.21|44.01|44.22|44.02|44.21|44.01|2
1721141190000|2024-07-16 14:46:30|44.2|44|44.21|44.01|44.21|44.01|44.19|43.99|8
1721141200000|2024-07-16 14:46:40|44.22|44.02|44.23|44.03|44.23|44.03|44.22|44.02|2
1721141210000|2024-07-16 14:46:50|44.22|44.02|44.23|44.03|44.24|44.04|44.22|44.02|10
1721141220000|2024-07-16 14:47:00|44.24|44.04|44.21|44.01|44.24|44.04|44.21|44.01|6
1721141230000|2024-07-16 14:47:10|44.22|44.02|44.2|44|44.22|44.02|44.2|44|13
1721141240000|2024-07-16 14:47:20|44.21|44.01|44.2|44|44.21|44.01|44.2|44|4
1721141250000|2024-07-16 14:47:30|44.19|43.99|44.17|43.97|44.2|44|44.17|43.97|9
1721141260000|2024-07-16 14:47:40|44.18|43.98|44.22|44.02|44.22|44.02|44.18|43.98|11
1721141270000|2024-07-16 14:47:50|44.21|44.01|44.25|44.05|44.25|44.05|44.21|44.01|13
1721141280000|2024-07-16 14:48:00|44.24|44.04|44.25|44.05|44.25|44.05|44.24|44.04|8
1721141290000|2024-07-16 14:48:10|44.24|44.04|44.24|44.04|44.26|44.06|44.24|44.04|6
1721141300000|2024-07-16 14:48:20|44.23|44.03|44.23|44.03|44.23|44.03|44.23|44.03|1
1721141310000|2024-07-16 14:48:30|44.24|44.04|44.23|44.03|44.24|44.04|44.23|44.03|10
1721141320000|2024-07-16 14:48:40|44.24|44.04|44.26|44.06|44.26|44.06|44.23|44.03|10
1721141330000|2024-07-16 14:48:50|44.25|44.05|44.26|44.06|44.26|44.06|44.25|44.05|4
1721141350000|2024-07-16 14:49:10|44.27|44.07|44.26|44.06|44.27|44.07|44.26|44.06|8
1721141360000|2024-07-16 14:49:20|44.24|44.04|44.23|44.03|44.24|44.04|44.23|44.03|2
1721141370000|2024-07-16 14:49:30|44.22|44.02|44.22|44.02|44.22|44.02|44.2|44|7
1721141380000|2024-07-16 14:49:40|44.23|44.03|44.22|44.02|44.23|44.03|44.22|44.02|4
1721141400000|2024-07-16 14:50:00|44.21|44.01|44.23|44.03|44.23|44.03|44.21|44.01|7
1721141420000|2024-07-16 14:50:20|44.22|44.02|44.25|44.05|44.26|44.06|44.22|44.02|7
1721141430000|2024-07-16 14:50:30|44.26|44.06|44.28|44.08|44.28|44.08|44.26|44.06|9
1721141440000|2024-07-16 14:50:40|44.27|44.07|44.32|44.12|44.32|44.12|44.27|44.07|8
1721141450000|2024-07-16 14:50:50|44.31|44.11|44.31|44.11|44.32|44.12|44.31|44.11|11
1721141460000|2024-07-16 14:51:00|44.32|44.12|44.33|44.13|44.35|44.15|44.31|44.11|10
1721141470000|2024-07-16 14:51:10|44.32|44.12|44.3|44.1|44.32|44.12|44.3|44.1|3
1721141480000|2024-07-16 14:51:20|44.31|44.11|44.3|44.1|44.31|44.11|44.3|44.1|2
1721141490000|2024-07-16 14:51:30|44.29|44.09|44.27|44.07|44.29|44.09|44.27|44.07|3
1721141500000|2024-07-16 14:51:40|44.26|44.06|44.25|44.05|44.26|44.06|44.23|44.03|14
1721141510000|2024-07-16 14:51:50|44.26|44.06|44.26|44.06|44.26|44.06|44.25|44.05|11
1721141520000|2024-07-16 14:52:00|44.25|44.05|44.31|44.11|44.31|44.11|44.25|44.05|9
1721141530000|2024-07-16 14:52:10|44.32|44.12|44.32|44.12|44.32|44.12|44.32|44.12|1
1721141540000|2024-07-16 14:52:20|44.35|44.15|44.37|44.17|44.37|44.17|44.35|44.15|11
1721141550000|2024-07-16 14:52:30|44.36|44.16|44.37|44.17|44.37|44.17|44.36|44.16|10
1721141560000|2024-07-16 14:52:40|44.36|44.16|44.35|44.15|44.36|44.16|44.35|44.15|2
1721141570000|2024-07-16 14:52:50|44.36|44.16|44.36|44.16|44.36|44.16|44.36|44.16|1
1721141590000|2024-07-16 14:53:10|44.38|44.18|44.38|44.18|44.38|44.18|44.37|44.17|9
1721141600000|2024-07-16 14:53:20|44.37|44.17|44.36|44.16|44.37|44.17|44.36|44.16|4
1721141610000|2024-07-16 14:53:30|44.37|44.17|44.37|44.17|44.37|44.17|44.36|44.16|5
1721141620000|2024-07-16 14:53:40|44.38|44.18|44.36|44.16|44.38|44.18|44.36|44.16|3
1721141630000|2024-07-16 14:53:50|44.37|44.17|44.38|44.18|44.38|44.18|44.37|44.17|2
1721141650000|2024-07-16 14:54:10|44.39|44.19|44.39|44.19|44.39|44.19|44.38|44.18|3
1721141660000|2024-07-16 14:54:20|44.38|44.18|44.37|44.17|44.39|44.19|44.37|44.17|6
1721141670000|2024-07-16 14:54:30|44.36|44.16|44.36|44.16|44.36|44.16|44.36|44.16|1
1721141680000|2024-07-16 14:54:40|44.37|44.17|44.37|44.17|44.37|44.17|44.37|44.17|1
1721141690000|2024-07-16 14:54:50|44.38|44.18|44.37|44.17|44.38|44.18|44.37|44.17|2
1721141700000|2024-07-16 14:55:00|44.38|44.18|44.38|44.18|44.38|44.18|44.38|44.18|1
1721141710000|2024-07-16 14:55:10|44.39|44.19|44.39|44.19|44.39|44.19|44.38|44.18|3
1721141720000|2024-07-16 14:55:20|44.38|44.18|44.39|44.19|44.41|44.21|44.38|44.18|8
1721141730000|2024-07-16 14:55:30|44.4|44.2|44.4|44.2|44.4|44.2|44.39|44.19|13
1721141740000|2024-07-16 14:55:40|44.39|44.19|44.41|44.21|44.41|44.21|44.39|44.19|7
1721141750000|2024-07-16 14:55:50|44.4|44.2|44.38|44.18|44.4|44.2|44.38|44.18|3
1721141760000|2024-07-16 14:56:00|44.39|44.19|44.43|44.23|44.43|44.23|44.39|44.19|5
1721141770000|2024-07-16 14:56:10|44.42|44.22|44.41|44.21|44.43|44.23|44.41|44.21|10
1721141780000|2024-07-16 14:56:20|44.42|44.22|44.45|44.25|44.45|44.25|44.41|44.21|6
1721141790000|2024-07-16 14:56:30|44.46|44.26|44.48|44.28|44.49|44.29|44.46|44.26|6
1721141800000|2024-07-16 14:56:40|44.47|44.27|44.49|44.29|44.49|44.29|44.47|44.27|7
1721141810000|2024-07-16 14:56:50|44.5|44.3|44.48|44.28|44.5|44.3|44.48|44.28|9
1721141820000|2024-07-16 14:57:00|44.49|44.29|44.51|44.31|44.51|44.31|44.48|44.28|11
1721141830000|2024-07-16 14:57:10|44.52|44.32|44.51|44.31|44.52|44.32|44.51|44.31|4
1721141850000|2024-07-16 14:57:30|44.5|44.3|44.5|44.3|44.5|44.3|44.5|44.3|1
1721141860000|2024-07-16 14:57:40|44.49|44.29|44.51|44.31|44.51|44.31|44.49|44.29|5
1721141870000|2024-07-16 14:57:50|44.5|44.3|44.5|44.3|44.5|44.3|44.5|44.3|1
1721141880000|2024-07-16 14:58:00|44.51|44.31|44.51|44.31|44.51|44.31|44.5|44.3|3
1721141890000|2024-07-16 14:58:10|44.5|44.3|44.5|44.3|44.5|44.3|44.5|44.3|1
1721141900000|2024-07-16 14:58:20|44.49|44.29|44.42|44.22|44.49|44.29|44.42|44.22|7
1721141910000|2024-07-16 14:58:30|44.43|44.23|44.44|44.24|44.44|44.24|44.43|44.23|2
1721141920000|2024-07-16 14:58:40|44.43|44.23|44.44|44.24|44.44|44.24|44.43|44.23|2
1721141930000|2024-07-16 14:58:50|44.43|44.23|44.43|44.23|44.43|44.23|44.42|44.22|3
1721141940000|2024-07-16 14:59:00|44.44|44.24|44.48|44.28|44.49|44.29|44.44|44.24|14
1721141950000|2024-07-16 14:59:10|44.49|44.29|44.46|44.26|44.49|44.29|44.46|44.26|4
1721141960000|2024-07-16 14:59:20|44.45|44.25|44.49|44.29|44.49|44.29|44.45|44.25|5
1721141970000|2024-07-16 14:59:30|44.48|44.28|44.48|44.28|44.5|44.3|44.48|44.28|11
1721141980000|2024-07-16 14:59:40|44.47|44.27|44.48|44.28|44.49|44.29|44.47|44.27|6
1721142000000|2024-07-16 15:00:00|44.5|44.3|44.5|44.3|44.51|44.31|44.5|44.3|5
1721142010000|2024-07-16 15:00:10|44.51|44.31|44.53|44.33|44.53|44.33|44.5|44.3|7
1721142020000|2024-07-16 15:00:20|44.54|44.34|44.55|44.35|44.55|44.35|44.53|44.33|10
1721142030000|2024-07-16 15:00:30|44.54|44.34|44.56|44.36|44.56|44.36|44.54|44.34|11
1721142040000|2024-07-16 15:00:40|44.55|44.35|44.55|44.35|44.55|44.35|44.54|44.34|13
1721142050000|2024-07-16 15:00:50|44.54|44.34|44.52|44.32|44.55|44.35|44.52|44.32|5
1721142060000|2024-07-16 15:01:00|44.51|44.31|44.52|44.32|44.54|44.34|44.51|44.31|6
1721142070000|2024-07-16 15:01:10|44.53|44.33|44.58|44.38|44.58|44.38|44.52|44.32|19
1721142080000|2024-07-16 15:01:20|44.57|44.37|44.59|44.39|44.59|44.39|44.57|44.37|9
1721142090000|2024-07-16 15:01:30|44.58|44.38|44.57|44.37|44.58|44.38|44.57|44.37|6
1721142100000|2024-07-16 15:01:40|44.56|44.36|44.55|44.35|44.56|44.36|44.54|44.34|6
1721142120000|2024-07-16 15:02:00|44.56|44.36|44.58|44.38|44.59|44.39|44.55|44.35|13
1721142130000|2024-07-16 15:02:10|44.59|44.39|44.59|44.39|44.6|44.4|44.58|44.38|11
1721142140000|2024-07-16 15:02:20|44.58|44.38|44.62|44.42|44.62|44.42|44.58|44.38|11
1721142150000|2024-07-16 15:02:30|44.61|44.41|44.62|44.42|44.63|44.43|44.61|44.41|10
1721142160000|2024-07-16 15:02:40|44.6|44.4|44.58|44.38|44.6|44.4|44.58|44.38|3
1721142170000|2024-07-16 15:02:50|44.59|44.39|44.58|44.38|44.59|44.39|44.57|44.37|6
1721142180000|2024-07-16 15:03:00|44.57|44.37|44.58|44.38|44.58|44.38|44.57|44.37|8
1721142190000|2024-07-16 15:03:10|44.57|44.37|44.59|44.39|44.59|44.39|44.57|44.37|5
1721142210000|2024-07-16 15:03:30|44.6|44.4|44.61|44.41|44.61|44.41|44.6|44.4|4
1721142220000|2024-07-16 15:03:40|44.62|44.42|44.62|44.42|44.63|44.43|44.62|44.42|3
1721142230000|2024-07-16 15:03:50|44.63|44.43|44.63|44.43|44.63|44.43|44.62|44.42|5
1721142240000|2024-07-16 15:04:00|44.62|44.42|44.65|44.45|44.65|44.45|44.62|44.42|7
1721142250000|2024-07-16 15:04:10|44.64|44.44|44.66|44.46|44.66|44.46|44.64|44.44|6
1721142260000|2024-07-16 15:04:20|44.67|44.47|44.67|44.47|44.68|44.48|44.66|44.46|7
1721142270000|2024-07-16 15:04:30|44.68|44.48|44.69|44.49|44.7|44.5|44.68|44.48|8
1721142280000|2024-07-16 15:04:40|44.68|44.48|44.68|44.48|44.69|44.49|44.68|44.48|13
1721142290000|2024-07-16 15:04:50|44.69|44.49|44.7|44.5|44.7|44.5|44.68|44.48|6
1721142300000|2024-07-16 15:05:00|44.69|44.49|44.69|44.49|44.7|44.5|44.68|44.48|13
1721142310000|2024-07-16 15:05:10|44.68|44.48|44.63|44.43|44.69|44.49|44.63|44.43|7
1721142320000|2024-07-16 15:05:20|44.62|44.42|44.62|44.42|44.63|44.43|44.61|44.41|5
1721142330000|2024-07-16 15:05:30|44.63|44.43|44.64|44.44|44.64|44.44|44.63|44.43|2
1721142340000|2024-07-16 15:05:40|44.65|44.45|44.64|44.44|44.65|44.45|44.64|44.44|2
1721142350000|2024-07-16 15:05:50|44.65|44.45|44.66|44.46|44.66|44.46|44.65|44.45|2
1721142360000|2024-07-16 15:06:00|44.67|44.47|44.67|44.47|44.68|44.48|44.66|44.46|9
1721142370000|2024-07-16 15:06:10|44.68|44.48|44.73|44.53|44.73|44.53|44.68|44.48|15
1721142380000|2024-07-16 15:06:20|44.74|44.54|44.73|44.53|44.74|44.54|44.72|44.52|12
1721142390000|2024-07-16 15:06:30|44.74|44.54|44.74|44.54|44.74|44.54|44.73|44.53|3
1721142400000|2024-07-16 15:06:40|44.75|44.55|44.78|44.58|44.78|44.58|44.74|44.54|11
1721142410000|2024-07-16 15:06:50|44.77|44.57|44.76|44.56|44.77|44.57|44.74|44.54|7
1721142420000|2024-07-16 15:07:00|44.75|44.55|44.77|44.57|44.78|44.58|44.75|44.55|9
1721142430000|2024-07-16 15:07:10|44.78|44.58|44.8|44.6|44.8|44.6|44.78|44.58|8
1721142440000|2024-07-16 15:07:20|44.79|44.59|44.78|44.58|44.8|44.6|44.77|44.57|6
1721142460000|2024-07-16 15:07:40|44.79|44.59|44.79|44.59|44.8|44.6|44.78|44.58|10
1721142470000|2024-07-16 15:07:50|44.8|44.6|44.79|44.59|44.81|44.61|44.79|44.59|14
1721142480000|2024-07-16 15:08:00|44.8|44.6|44.8|44.6|44.81|44.61|44.8|44.6|5
1721142490000|2024-07-16 15:08:10|44.81|44.61|44.81|44.61|44.81|44.61|44.8|44.6|7
1721142500000|2024-07-16 15:08:20|44.8|44.6|44.8|44.6|44.81|44.61|44.8|44.6|9
1721142510000|2024-07-16 15:08:30|44.81|44.61|44.86|44.66|44.86|44.66|44.81|44.61|12
1721142520000|2024-07-16 15:08:40|44.87|44.67|44.84|44.64|44.87|44.67|44.84|44.64|6
1721142530000|2024-07-16 15:08:50|44.87|44.67|44.88|44.68|44.89|44.69|44.85|44.65|12
1721142540000|2024-07-16 15:09:00|44.87|44.67|44.91|44.71|44.91|44.71|44.87|44.67|7
1721142550000|2024-07-16 15:09:10|44.9|44.7|44.89|44.69|44.91|44.71|44.89|44.69|4
1721142560000|2024-07-16 15:09:20|44.9|44.7|44.89|44.69|44.9|44.7|44.88|44.68|3
1721142570000|2024-07-16 15:09:30|44.9|44.7|44.88|44.68|44.9|44.7|44.88|44.68|6
1721142580000|2024-07-16 15:09:40|44.89|44.69|44.89|44.69|44.9|44.7|44.88|44.68|5
1721142590000|2024-07-16 15:09:50|44.9|44.7|44.88|44.68|44.9|44.7|44.88|44.68|5
1721142600000|2024-07-16 15:10:00|44.87|44.67|44.9|44.7|44.9|44.7|44.87|44.67|10
1721142610000|2024-07-16 15:10:10|44.91|44.71|44.91|44.71|44.91|44.71|44.91|44.71|1
1721142620000|2024-07-16 15:10:20|44.9|44.7|44.88|44.68|44.9|44.7|44.88|44.68|5
1721142630000|2024-07-16 15:10:30|44.87|44.67|44.86|44.66|44.88|44.68|44.86|44.66|4
1721142640000|2024-07-16 15:10:40|44.84|44.64|44.85|44.65|44.86|44.66|44.84|44.64|11
1721142650000|2024-07-16 15:10:50|44.84|44.64|44.83|44.63|44.84|44.64|44.82|44.62|6
1721142660000|2024-07-16 15:11:00|44.84|44.64|44.89|44.69|44.89|44.69|44.84|44.64|8
1721142670000|2024-07-16 15:11:10|44.9|44.7|44.91|44.71|44.91|44.71|44.89|44.69|14
1721142680000|2024-07-16 15:11:20|44.89|44.69|44.89|44.69|44.91|44.71|44.88|44.68|9
1721142690000|2024-07-16 15:11:30|44.88|44.68|44.87|44.67|44.89|44.69|44.86|44.66|6
1721142700000|2024-07-16 15:11:40|44.88|44.68|44.87|44.67|44.89|44.69|44.87|44.67|12
1721142710000|2024-07-16 15:11:50|44.88|44.68|44.89|44.69|44.89|44.69|44.87|44.67|6
1721142720000|2024-07-16 15:12:00|44.88|44.68|44.88|44.68|44.89|44.69|44.88|44.68|3
1721142730000|2024-07-16 15:12:10|44.89|44.69|44.87|44.67|44.9|44.7|44.87|44.67|9
1721142740000|2024-07-16 15:12:20|44.86|44.66|44.86|44.66|44.89|44.69|44.85|44.65|14
1721142750000|2024-07-16 15:12:30|44.84|44.64|44.83|44.63|44.84|44.64|44.82|44.62|10
1721142760000|2024-07-16 15:12:40|44.82|44.62|44.84|44.64|44.84|44.64|44.81|44.61|9
1721142770000|2024-07-16 15:12:50|44.83|44.63|44.81|44.61|44.84|44.64|44.8|44.6|17
1721142780000|2024-07-16 15:13:00|44.82|44.62|44.86|44.66|44.87|44.67|44.82|44.62|13
1721142790000|2024-07-16 15:13:10|44.87|44.67|44.88|44.68|44.88|44.68|44.85|44.65|8
1721142800000|2024-07-16 15:13:20|44.89|44.69|44.88|44.68|44.89|44.69|44.88|44.68|2
1721142810000|2024-07-16 15:13:30|44.89|44.69|44.88|44.68|44.89|44.69|44.87|44.67|4
1721142820000|2024-07-16 15:13:40|44.87|44.67|44.87|44.67|44.88|44.68|44.87|44.67|3
1721142830000|2024-07-16 15:13:50|44.86|44.66|44.85|44.65|44.88|44.68|44.85|44.65|5
1721142840000|2024-07-16 15:14:00|44.84|44.64|44.84|44.64|44.86|44.66|44.84|44.64|7
1721142850000|2024-07-16 15:14:10|44.82|44.62|44.84|44.64|44.84|44.64|44.82|44.62|2
1721142860000|2024-07-16 15:14:20|44.82|44.62|44.77|44.57|44.84|44.64|44.74|44.54|17
1721142870000|2024-07-16 15:14:30|44.78|44.58|44.81|44.61|44.81|44.61|44.77|44.57|10
1721142880000|2024-07-16 15:14:40|44.82|44.62|44.81|44.61|44.82|44.62|44.81|44.61|6
1721142890000|2024-07-16 15:14:50|44.82|44.62|44.79|44.59|44.82|44.62|44.79|44.59|3
1721142900000|2024-07-16 15:15:00|44.77|44.57|44.81|44.61|44.82|44.62|44.77|44.57|9
1721142910000|2024-07-16 15:15:10|44.8|44.6|44.78|44.58|44.8|44.6|44.78|44.58|3
1721142920000|2024-07-16 15:15:20|44.79|44.59|44.79|44.59|44.79|44.59|44.78|44.58|7
1721142930000|2024-07-16 15:15:30|44.8|44.6|44.83|44.63|44.84|44.64|44.8|44.6|11
1721142940000|2024-07-16 15:15:40|44.84|44.64|44.82|44.62|44.84|44.64|44.82|44.62|7
1721142950000|2024-07-16 15:15:50|44.81|44.61|44.81|44.61|44.81|44.61|44.81|44.61|1
1721142960000|2024-07-16 15:16:00|44.83|44.63|44.83|44.63|44.83|44.63|44.82|44.62|7
1721142970000|2024-07-16 15:16:10|44.82|44.62|44.81|44.61|44.82|44.62|44.81|44.61|4
1721142980000|2024-07-16 15:16:20|44.8|44.6|44.8|44.6|44.8|44.6|44.8|44.6|1
1721142990000|2024-07-16 15:16:30|44.79|44.59|44.78|44.58|44.79|44.59|44.77|44.57|6
1721143000000|2024-07-16 15:16:40|44.77|44.57|44.75|44.55|44.77|44.57|44.75|44.55|3
1721143010000|2024-07-16 15:16:50|44.74|44.54|44.74|44.54|44.75|44.55|44.74|44.54|3
1721143020000|2024-07-16 15:17:00|44.73|44.53|44.74|44.54|44.74|44.54|44.72|44.52|4
1721143030000|2024-07-16 15:17:10|44.75|44.55|44.73|44.53|44.75|44.55|44.73|44.53|11
1721143040000|2024-07-16 15:17:20|44.72|44.52|44.71|44.51|44.73|44.53|44.71|44.51|13
1721143050000|2024-07-16 15:17:30|44.73|44.53|44.71|44.51|44.73|44.53|44.7|44.5|16
1721143060000|2024-07-16 15:17:40|44.7|44.5|44.71|44.51|44.71|44.51|44.69|44.49|6
1721143070000|2024-07-16 15:17:50|44.7|44.5|44.71|44.51|44.71|44.51|44.69|44.49|12
1721143080000|2024-07-16 15:18:00|44.7|44.5|44.76|44.56|44.76|44.56|44.7|44.5|14
1721143090000|2024-07-16 15:18:10|44.77|44.57|44.77|44.57|44.8|44.6|44.77|44.57|15
1721143100000|2024-07-16 15:18:20|44.76|44.56|44.79|44.59|44.79|44.59|44.76|44.56|16
1721143110000|2024-07-16 15:18:30|44.78|44.58|44.82|44.62|44.82|44.62|44.78|44.58|10
1721143120000|2024-07-16 15:18:40|44.81|44.61|44.82|44.62|44.83|44.63|44.81|44.61|9
1721143130000|2024-07-16 15:18:50|44.83|44.63|44.81|44.61|44.83|44.63|44.81|44.61|5
1721143140000|2024-07-16 15:19:00|44.79|44.59|44.75|44.55|44.79|44.59|44.74|44.54|11
1721143150000|2024-07-16 15:19:10|44.74|44.54|44.73|44.53|44.75|44.55|44.73|44.53|12
1721143160000|2024-07-16 15:19:20|44.72|44.52|44.7|44.5|44.72|44.52|44.7|44.5|5
1721143170000|2024-07-16 15:19:30|44.69|44.49|44.73|44.53|44.74|44.54|44.69|44.49|11
1721143180000|2024-07-16 15:19:40|44.74|44.54|44.73|44.53|44.75|44.55|44.72|44.52|16
1721143190000|2024-07-16 15:19:50|44.72|44.52|44.72|44.52|44.73|44.53|44.71|44.51|5
1721143200000|2024-07-16 15:20:00|44.73|44.53|44.72|44.52|44.73|44.53|44.71|44.51|6
1721143210000|2024-07-16 15:20:10|44.73|44.53|44.73|44.53|44.75|44.55|44.73|44.53|9
1721143220000|2024-07-16 15:20:20|44.72|44.52|44.7|44.5|44.73|44.53|44.69|44.49|13
1721143230000|2024-07-16 15:20:30|44.71|44.51|44.67|44.47|44.71|44.51|44.66|44.46|16
1721143240000|2024-07-16 15:20:40|44.66|44.46|44.64|44.44|44.66|44.46|44.64|44.44|5
1721143250000|2024-07-16 15:20:50|44.63|44.43|44.63|44.43|44.63|44.43|44.61|44.41|9
1721143260000|2024-07-16 15:21:00|44.64|44.44|44.63|44.43|44.65|44.45|44.63|44.43|10
1721143270000|2024-07-16 15:21:10|44.65|44.45|44.64|44.44|44.66|44.46|44.63|44.43|14
1721143280000|2024-07-16 15:21:20|44.65|44.45|44.63|44.43|44.65|44.45|44.63|44.43|11
1721143290000|2024-07-16 15:21:30|44.64|44.44|44.62|44.42|44.65|44.45|44.62|44.42|9
1721143300000|2024-07-16 15:21:40|44.61|44.41|44.59|44.39|44.61|44.41|44.58|44.38|7
1721143310000|2024-07-16 15:21:50|44.58|44.38|44.58|44.38|44.59|44.39|44.56|44.36|15
1721143320000|2024-07-16 15:22:00|44.59|44.39|44.57|44.37|44.59|44.39|44.57|44.37|13
1721143330000|2024-07-16 15:22:10|44.58|44.38|44.6|44.4|44.6|44.4|44.58|44.38|3
1721143340000|2024-07-16 15:22:20|44.61|44.41|44.58|44.38|44.62|44.42|44.57|44.37|16
1721143350000|2024-07-16 15:22:30|44.59|44.39|44.59|44.39|44.59|44.39|44.58|44.38|3
1721143360000|2024-07-16 15:22:40|44.6|44.4|44.6|44.4|44.6|44.4|44.6|44.4|1
1721143370000|2024-07-16 15:22:50|44.59|44.39|44.58|44.38|44.59|44.39|44.58|44.38|2
1721143380000|2024-07-16 15:23:00|44.57|44.37|44.56|44.36|44.58|44.38|44.54|44.34|6
1721143390000|2024-07-16 15:23:10|44.55|44.35|44.54|44.34|44.57|44.37|44.54|44.34|21
1721143400000|2024-07-16 15:23:20|44.53|44.33|44.54|44.34|44.54|44.34|44.52|44.32|14
1721143410000|2024-07-16 15:23:30|44.53|44.33|44.49|44.29|44.54|44.34|44.49|44.29|11
1721143420000|2024-07-16 15:23:40|44.48|44.28|44.52|44.32|44.52|44.32|44.48|44.28|13
1721143430000|2024-07-16 15:23:50|44.51|44.31|44.47|44.27|44.51|44.31|44.46|44.26|11
1721143440000|2024-07-16 15:24:00|44.48|44.28|44.48|44.28|44.49|44.29|44.47|44.27|7
1721143450000|2024-07-16 15:24:10|44.47|44.27|44.47|44.27|44.47|44.27|44.46|44.26|3
1721143460000|2024-07-16 15:24:20|44.46|44.26|44.46|44.26|44.47|44.27|44.45|44.25|5
1721143470000|2024-07-16 15:24:30|44.47|44.27|44.49|44.29|44.49|44.29|44.46|44.26|5
1721143480000|2024-07-16 15:24:40|44.48|44.28|44.48|44.28|44.48|44.28|44.48|44.28|1
1721143490000|2024-07-16 15:24:50|44.47|44.27|44.47|44.27|44.48|44.28|44.46|44.26|13
1721143500000|2024-07-16 15:25:00|44.48|44.28|44.48|44.28|44.48|44.28|44.47|44.27|7
1721143510000|2024-07-16 15:25:10|44.47|44.27|44.47|44.27|44.47|44.27|44.46|44.26|7
1721143520000|2024-07-16 15:25:20|44.48|44.28|44.48|44.28|44.49|44.29|44.48|44.28|7
1721143530000|2024-07-16 15:25:30|44.47|44.27|44.52|44.32|44.53|44.33|44.47|44.27|9
1721143540000|2024-07-16 15:25:40|44.53|44.33|44.55|44.35|44.57|44.37|44.53|44.33|13
1721143550000|2024-07-16 15:25:50|44.54|44.34|44.54|44.34|44.55|44.35|44.54|44.34|7
1721143560000|2024-07-16 15:26:00|44.53|44.33|44.59|44.39|44.59|44.39|44.52|44.32|13
1721143570000|2024-07-16 15:26:10|44.58|44.38|44.57|44.37|44.59|44.39|44.55|44.35|14
1721143580000|2024-07-16 15:26:20|44.58|44.38|44.6|44.4|44.61|44.41|44.58|44.38|13
1721143590000|2024-07-16 15:26:30|44.61|44.41|44.61|44.41|44.61|44.41|44.6|44.4|5
1721143600000|2024-07-16 15:26:40|44.62|44.42|44.62|44.42|44.63|44.43|44.61|44.41|5
1721143610000|2024-07-16 15:26:50|44.63|44.43|44.62|44.42|44.63|44.43|44.62|44.42|2
1721143620000|2024-07-16 15:27:00|44.61|44.41|44.63|44.43|44.63|44.43|44.61|44.41|3
1721143630000|2024-07-16 15:27:10|44.62|44.42|44.63|44.43|44.63|44.43|44.62|44.42|2
1721143640000|2024-07-16 15:27:20|44.62|44.42|44.62|44.42|44.62|44.42|44.61|44.41|3
1721143650000|2024-07-16 15:27:30|44.63|44.43|44.66|44.46|44.66|44.46|44.63|44.43|8
1721143660000|2024-07-16 15:27:40|44.67|44.47|44.67|44.47|44.67|44.47|44.65|44.45|9
1721143670000|2024-07-16 15:27:50|44.68|44.48|44.68|44.48|44.69|44.49|44.68|44.48|5
1721143680000|2024-07-16 15:28:00|44.69|44.49|44.7|44.5|44.71|44.51|44.69|44.49|8
1721143690000|2024-07-16 15:28:10|44.71|44.51|44.7|44.5|44.71|44.51|44.7|44.5|8
1721143710000|2024-07-16 15:28:30|44.69|44.49|44.71|44.51|44.71|44.51|44.69|44.49|7
1721143720000|2024-07-16 15:28:40|44.72|44.52|44.73|44.53|44.73|44.53|44.71|44.51|4
1721143730000|2024-07-16 15:28:50|44.72|44.52|44.72|44.52|44.73|44.53|44.72|44.52|5
1721143740000|2024-07-16 15:29:00|44.73|44.53|44.73|44.53|44.73|44.53|44.73|44.53|1
1721143750000|2024-07-16 15:29:10|44.72|44.52|44.72|44.52|44.72|44.52|44.71|44.51|7
1721143760000|2024-07-16 15:29:20|44.71|44.51|44.72|44.52|44.72|44.52|44.7|44.5|17
1721143770000|2024-07-16 15:29:30|44.7|44.5|44.69|44.49|44.72|44.52|44.68|44.48|11
1721143780000|2024-07-16 15:29:40|44.7|44.5|44.71|44.51|44.71|44.51|44.7|44.5|2
1721143790000|2024-07-16 15:29:50|44.7|44.5|44.68|44.48|44.7|44.5|44.68|44.48|10
1721143800000|2024-07-16 15:30:00|44.67|44.47|44.68|44.48|44.68|44.48|44.67|44.47|6
1721143810000|2024-07-16 15:30:10|44.69|44.49|44.71|44.51|44.72|44.52|44.69|44.49|7
1721143820000|2024-07-16 15:30:20|44.7|44.5|44.71|44.51|44.71|44.51|44.7|44.5|2
1721143830000|2024-07-16 15:30:30|44.7|44.5|44.7|44.5|44.71|44.51|44.69|44.49|5
1721143840000|2024-07-16 15:30:40|44.69|44.49|44.64|44.44|44.69|44.49|44.64|44.44|11
1721143850000|2024-07-16 15:30:50|44.63|44.43|44.63|44.43|44.65|44.45|44.63|44.43|5
1721143860000|2024-07-16 15:31:00|44.62|44.42|44.64|44.44|44.64|44.44|44.6|44.4|13
1721143870000|2024-07-16 15:31:10|44.63|44.43|44.59|44.39|44.64|44.44|44.59|44.39|7
1721143880000|2024-07-16 15:31:20|44.6|44.4|44.62|44.42|44.62|44.42|44.58|44.38|12
1721143890000|2024-07-16 15:31:30|44.63|44.43|44.61|44.41|44.64|44.44|44.6|44.4|11
1721143900000|2024-07-16 15:31:40|44.62|44.42|44.59|44.39|44.62|44.42|44.59|44.39|10
1721143910000|2024-07-16 15:31:50|44.58|44.38|44.56|44.36|44.58|44.38|44.56|44.36|5
1721143920000|2024-07-16 15:32:00|44.57|44.37|44.6|44.4|44.6|44.4|44.57|44.37|8
1721143930000|2024-07-16 15:32:10|44.61|44.41|44.62|44.42|44.62|44.42|44.61|44.41|4
1721143940000|2024-07-16 15:32:20|44.61|44.41|44.62|44.42|44.62|44.42|44.6|44.4|10
1721143950000|2024-07-16 15:32:30|44.63|44.43|44.62|44.42|44.64|44.44|44.61|44.41|8
1721143960000|2024-07-16 15:32:40|44.61|44.41|44.58|44.38|44.61|44.41|44.58|44.38|4
1721143970000|2024-07-16 15:32:50|44.57|44.37|44.55|44.35|44.58|44.38|44.55|44.35|9
1721143980000|2024-07-16 15:33:00|44.56|44.36|44.55|44.35|44.56|44.36|44.55|44.35|6
1721143990000|2024-07-16 15:33:10|44.54|44.34|44.55|44.35|44.56|44.36|44.54|44.34|8
1721144000000|2024-07-16 15:33:20|44.54|44.34|44.57|44.37|44.58|44.38|44.53|44.33|10
1721144010000|2024-07-16 15:33:30|44.58|44.38|44.6|44.4|44.6|44.4|44.58|44.38|3
1721144020000|2024-07-16 15:33:40|44.59|44.39|44.57|44.37|44.59|44.39|44.57|44.37|5
1721144030000|2024-07-16 15:33:50|44.56|44.36|44.54|44.34|44.57|44.37|44.54|44.34|8
1721144050000|2024-07-16 15:34:10|44.53|44.33|44.54|44.34|44.54|44.34|44.53|44.33|4
1721144060000|2024-07-16 15:34:20|44.53|44.33|44.5|44.3|44.54|44.34|44.5|44.3|7
1721144070000|2024-07-16 15:34:30|44.51|44.31|44.55|44.35|44.55|44.35|44.51|44.31|5
1721144080000|2024-07-16 15:34:40|44.56|44.36|44.58|44.38|44.58|44.38|44.56|44.36|5
1721144090000|2024-07-16 15:34:50|44.57|44.37|44.58|44.38|44.58|44.38|44.57|44.37|2
1721144100000|2024-07-16 15:35:00|44.59|44.39|44.59|44.39|44.59|44.39|44.59|44.39|1
1721144110000|2024-07-16 15:35:10|44.58|44.38|44.57|44.37|44.58|44.38|44.56|44.36|9
1721144120000|2024-07-16 15:35:20|44.56|44.36|44.56|44.36|44.57|44.37|44.56|44.36|3
1721144130000|2024-07-16 15:35:30|44.55|44.35|44.55|44.35|44.55|44.35|44.54|44.34|7
1721144140000|2024-07-16 15:35:40|44.56|44.36|44.53|44.33|44.56|44.36|44.53|44.33|4
1721144150000|2024-07-16 15:35:50|44.52|44.32|44.51|44.31|44.52|44.32|44.51|44.31|2
1721144160000|2024-07-16 15:36:00|44.5|44.3|44.49|44.29|44.5|44.3|44.48|44.28|4
1721144170000|2024-07-16 15:36:10|44.5|44.3|44.51|44.31|44.52|44.32|44.5|44.3|3
1721144180000|2024-07-16 15:36:20|44.5|44.3|44.5|44.3|44.5|44.3|44.5|44.3|1
1721144190000|2024-07-16 15:36:30|44.49|44.29|44.46|44.26|44.49|44.29|44.46|44.26|7
1721144200000|2024-07-16 15:36:40|44.45|44.25|44.46|44.26|44.46|44.26|44.45|44.25|2
1721144210000|2024-07-16 15:36:50|44.45|44.25|44.46|44.26|44.47|44.27|44.45|44.25|8
1721144230000|2024-07-16 15:37:10|44.47|44.27|44.48|44.28|44.48|44.28|44.47|44.27|2
1721144240000|2024-07-16 15:37:20|44.49|44.29|44.49|44.29|44.49|44.29|44.49|44.29|1
1721144260000|2024-07-16 15:37:40|44.5|44.3|44.49|44.29|44.5|44.3|44.49|44.29|2
1721144270000|2024-07-16 15:37:50|44.48|44.28|44.48|44.28|44.48|44.28|44.48|44.28|1
1721144280000|2024-07-16 15:38:00|44.49|44.29|44.48|44.28|44.49|44.29|44.48|44.28|2
1721144290000|2024-07-16 15:38:10|44.49|44.29|44.48|44.28|44.49|44.29|44.47|44.27|6
1721144300000|2024-07-16 15:38:20|44.47|44.27|44.48|44.28|44.49|44.29|44.47|44.27|4
1721144320000|2024-07-16 15:38:40|44.47|44.27|44.47|44.27|44.48|44.28|44.47|44.27|3
1721144340000|2024-07-16 15:39:00|44.46|44.26|44.46|44.26|44.46|44.26|44.46|44.26|1
1721144350000|2024-07-16 15:39:10|44.45|44.25|44.47|44.27|44.48|44.28|44.45|44.25|5
1721144360000|2024-07-16 15:39:20|44.46|44.26|44.46|44.26|44.47|44.27|44.46|44.26|5
1721144370000|2024-07-16 15:39:30|44.47|44.27|44.47|44.27|44.47|44.27|44.46|44.26|3
1721144400000|2024-07-16 15:40:00|44.48|44.28|44.47|44.27|44.48|44.28|44.46|44.26|8
1721144410000|2024-07-16 15:40:10|44.46|44.26|44.42|44.22|44.46|44.26|44.42|44.22|7
1721144420000|2024-07-16 15:40:20|44.43|44.23|44.42|44.22|44.43|44.23|44.42|44.22|6
1721144430000|2024-07-16 15:40:30|44.43|44.23|44.48|44.28|44.48|44.28|44.43|44.23|12
1721144440000|2024-07-16 15:40:40|44.47|44.27|44.5|44.3|44.5|44.3|44.47|44.27|14
1721144470000|2024-07-16 15:41:10|44.52|44.32|44.56|44.36|44.56|44.36|44.52|44.32|9
1721144480000|2024-07-16 15:41:20|44.57|44.37|44.53|44.33|44.57|44.37|44.53|44.33|11
1721144490000|2024-07-16 15:41:30|44.51|44.31|44.55|44.35|44.55|44.35|44.51|44.31|6
1721144520000|2024-07-16 15:42:00|44.56|44.36|44.56|44.36|44.56|44.36|44.56|44.36|1
1721144530000|2024-07-16 15:42:10|44.57|44.37|44.57|44.37|44.6|44.4|44.57|44.37|3
1721144540000|2024-07-16 15:42:20|44.58|44.38|44.58|44.38|44.58|44.38|44.57|44.37|3
1721144550000|2024-07-16 15:42:30|44.55|44.35|44.54|44.34|44.56|44.36|44.54|44.34|4
1721144560000|2024-07-16 15:42:40|44.55|44.35|44.57|44.37|44.57|44.37|44.55|44.35|7
1721144570000|2024-07-16 15:42:50|44.58|44.38|44.58|44.38|44.58|44.38|44.57|44.37|9
1721144580000|2024-07-16 15:43:00|44.57|44.37|44.57|44.37|44.57|44.37|44.57|44.37|1
1721144590000|2024-07-16 15:43:10|44.58|44.38|44.57|44.37|44.58|44.38|44.57|44.37|4
1721144600000|2024-07-16 15:43:20|44.55|44.35|44.54|44.34|44.55|44.35|44.54|44.34|2
1721144610000|2024-07-16 15:43:30|44.55|44.35|44.57|44.37|44.57|44.37|44.55|44.35|3
1721144620000|2024-07-16 15:43:40|44.56|44.36|44.56|44.36|44.56|44.36|44.56|44.36|1
1721144630000|2024-07-16 15:43:50|44.55|44.35|44.52|44.32|44.55|44.35|44.52|44.32|4
1721144640000|2024-07-16 15:44:00|44.53|44.33|44.54|44.34|44.54|44.34|44.53|44.33|8
1721144650000|2024-07-16 15:44:10|44.55|44.35|44.56|44.36|44.58|44.38|44.54|44.34|10
1721144660000|2024-07-16 15:44:20|44.55|44.35|44.52|44.32|44.55|44.35|44.52|44.32|6
1721144670000|2024-07-16 15:44:30|44.51|44.31|44.5|44.3|44.51|44.31|44.5|44.3|2
1721144680000|2024-07-16 15:44:40|44.51|44.31|44.51|44.31|44.52|44.32|44.5|44.3|5
1721144690000|2024-07-16 15:44:50|44.5|44.3|44.5|44.3|44.5|44.3|44.5|44.3|1
1721144700000|2024-07-16 15:45:00|44.51|44.31|44.55|44.35|44.55|44.35|44.51|44.31|5
1721144710000|2024-07-16 15:45:10|44.56|44.36|44.57|44.37|44.57|44.37|44.56|44.36|20
1721144720000|2024-07-16 15:45:20|44.56|44.36|44.6|44.4|44.6|44.4|44.55|44.35|9
1721144730000|2024-07-16 15:45:30|44.59|44.39|44.59|44.39|44.6|44.4|44.58|44.38|5
1721144740000|2024-07-16 15:45:40|44.6|44.4|44.6|44.4|44.61|44.41|44.6|44.4|3
1721144750000|2024-07-16 15:45:50|44.59|44.39|44.59|44.39|44.59|44.39|44.58|44.38|3
1721144760000|2024-07-16 15:46:00|44.58|44.38|44.58|44.38|44.59|44.39|44.58|44.38|3
1721144770000|2024-07-16 15:46:10|44.56|44.36|44.55|44.35|44.56|44.36|44.55|44.35|2
1721144780000|2024-07-16 15:46:20|44.56|44.36|44.61|44.41|44.61|44.41|44.55|44.35|12
1721144790000|2024-07-16 15:46:30|44.6|44.4|44.62|44.42|44.63|44.43|44.6|44.4|9
1721144800000|2024-07-16 15:46:40|44.63|44.43|44.64|44.44|44.64|44.44|44.63|44.43|4
1721144810000|2024-07-16 15:46:50|44.63|44.43|44.65|44.45|44.66|44.46|44.63|44.43|7
1721144820000|2024-07-16 15:47:00|44.66|44.46|44.68|44.48|44.68|44.48|44.66|44.46|5
1721144830000|2024-07-16 15:47:10|44.69|44.49|44.7|44.5|44.7|44.5|44.68|44.48|10
1721144840000|2024-07-16 15:47:20|44.71|44.51|44.7|44.5|44.71|44.51|44.69|44.49|10
1721144850000|2024-07-16 15:47:30|44.69|44.49|44.7|44.5|44.7|44.5|44.69|44.49|6
1721144860000|2024-07-16 15:47:40|44.69|44.49|44.71|44.51|44.72|44.52|44.69|44.49|7
1721144870000|2024-07-16 15:47:50|44.72|44.52|44.71|44.51|44.72|44.52|44.71|44.51|4
1721144880000|2024-07-16 15:48:00|44.72|44.52|44.71|44.51|44.72|44.52|44.71|44.51|6
1721144890000|2024-07-16 15:48:10|44.72|44.52|44.72|44.52|44.73|44.53|44.72|44.52|7
1721144900000|2024-07-16 15:48:20|44.73|44.53|44.73|44.53|44.73|44.53|44.72|44.52|5
1721144910000|2024-07-16 15:48:30|44.72|44.52|44.73|44.53|44.73|44.53|44.72|44.52|2
1721144920000|2024-07-16 15:48:40|44.72|44.52|44.72|44.52|44.72|44.52|44.72|44.52|1
1721144930000|2024-07-16 15:48:50|44.71|44.51|44.7|44.5|44.71|44.51|44.7|44.5|2
1721144940000|2024-07-16 15:49:00|44.71|44.51|44.72|44.52|44.73|44.53|44.71|44.51|6
1721144950000|2024-07-16 15:49:10|44.73|44.53|44.71|44.51|44.73|44.53|44.71|44.51|9
1721144960000|2024-07-16 15:49:20|44.7|44.5|44.7|44.5|44.71|44.51|44.7|44.5|5
1721144970000|2024-07-16 15:49:30|44.71|44.51|44.7|44.5|44.72|44.52|44.7|44.5|4
1721144980000|2024-07-16 15:49:40|44.71|44.51|44.7|44.5|44.71|44.51|44.7|44.5|2
1721144990000|2024-07-16 15:49:50|44.69|44.49|44.68|44.48|44.69|44.49|44.65|44.45|8
1721145000000|2024-07-16 15:50:00|44.67|44.47|44.66|44.46|44.69|44.49|44.66|44.46|8
1721145010000|2024-07-16 15:50:10|44.64|44.44|44.62|44.42|44.65|44.45|44.62|44.42|13
1721145020000|2024-07-16 15:50:20|44.63|44.43|44.64|44.44|44.64|44.44|44.63|44.43|2
1721145030000|2024-07-16 15:50:30|44.65|44.45|44.68|44.48|44.68|44.48|44.65|44.45|6
1721145040000|2024-07-16 15:50:40|44.67|44.47|44.67|44.47|44.67|44.47|44.67|44.47|1
1721145050000|2024-07-16 15:50:50|44.66|44.46|44.64|44.44|44.66|44.46|44.64|44.44|5
1721145060000|2024-07-16 15:51:00|44.63|44.43|44.65|44.45|44.66|44.46|44.63|44.43|7
1721145080000|2024-07-16 15:51:20|44.66|44.46|44.66|44.46|44.66|44.46|44.65|44.45|3
1721145100000|2024-07-16 15:51:40|44.67|44.47|44.68|44.48|44.68|44.48|44.66|44.46|10
1721145110000|2024-07-16 15:51:50|44.67|44.47|44.68|44.48|44.68|44.48|44.67|44.47|10
1721145120000|2024-07-16 15:52:00|44.69|44.49|44.7|44.5|44.71|44.51|44.68|44.48|13
1721145130000|2024-07-16 15:52:10|44.71|44.51|44.7|44.5|44.71|44.51|44.69|44.49|14
1721145140000|2024-07-16 15:52:20|44.69|44.49|44.81|44.61|44.82|44.62|44.69|44.49|18
1721145150000|2024-07-16 15:52:30|44.82|44.62|44.81|44.61|44.83|44.63|44.79|44.59|18
1721145160000|2024-07-16 15:52:40|44.8|44.6|44.77|44.57|44.81|44.61|44.76|44.56|16
1721145170000|2024-07-16 15:52:50|44.76|44.56|44.75|44.55|44.76|44.56|44.75|44.55|10
1721145180000|2024-07-16 15:53:00|44.74|44.54|44.76|44.56|44.77|44.57|44.74|44.54|11
1721145190000|2024-07-16 15:53:10|44.77|44.57|44.78|44.58|44.79|44.59|44.77|44.57|6
1721145200000|2024-07-16 15:53:20|44.79|44.59|44.82|44.62|44.82|44.62|44.79|44.59|7
1721145210000|2024-07-16 15:53:30|44.83|44.63|44.83|44.63|44.84|44.64|44.82|44.62|11
1721145220000|2024-07-16 15:53:40|44.84|44.64|44.86|44.66|44.87|44.67|44.84|44.64|15
1721145230000|2024-07-16 15:53:50|44.85|44.65|44.86|44.66|44.86|44.66|44.82|44.62|12
1721145240000|2024-07-16 15:54:00|44.85|44.65|44.84|44.64|44.86|44.66|44.83|44.63|8
1721145250000|2024-07-16 15:54:10|44.85|44.65|44.83|44.63|44.85|44.65|44.81|44.61|13
1721145260000|2024-07-16 15:54:20|44.84|44.64|44.85|44.65|44.86|44.66|44.84|44.64|6
1721145270000|2024-07-16 15:54:30|44.86|44.66|44.87|44.67|44.87|44.67|44.85|44.65|7
1721145280000|2024-07-16 15:54:40|44.88|44.68|44.83|44.63|44.88|44.68|44.83|44.63|8
1721145290000|2024-07-16 15:54:50|44.84|44.64|44.83|44.63|44.84|44.64|44.83|44.63|2
1721145300000|2024-07-16 15:55:00|44.82|44.62|44.82|44.62|44.82|44.62|44.81|44.61|3
1721145310000|2024-07-16 15:55:10|44.84|44.64|44.87|44.67|44.87|44.67|44.84|44.64|4
1721145320000|2024-07-16 15:55:20|44.88|44.68|44.89|44.69|44.9|44.7|44.87|44.67|8
1721145330000|2024-07-16 15:55:30|44.9|44.7|44.87|44.67|44.9|44.7|44.87|44.67|9
1721145340000|2024-07-16 15:55:40|44.86|44.66|44.84|44.64|44.87|44.67|44.84|44.64|11
1721145350000|2024-07-16 15:55:50|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|2
1721145370000|2024-07-16 15:56:10|44.87|44.67|44.87|44.67|44.87|44.67|44.87|44.67|1
1721145380000|2024-07-16 15:56:20|44.88|44.68|44.87|44.67|44.89|44.69|44.87|44.67|4
1721145390000|2024-07-16 15:56:30|44.86|44.66|44.86|44.66|44.87|44.67|44.86|44.66|3
1721145410000|2024-07-16 15:56:50|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|10
1721145420000|2024-07-16 15:57:00|44.82|44.62|44.82|44.62|44.82|44.62|44.82|44.62|1
1721145430000|2024-07-16 15:57:10|44.81|44.61|44.82|44.62|44.83|44.63|44.81|44.61|4
1721145440000|2024-07-16 15:57:20|44.83|44.63|44.83|44.63|44.84|44.64|44.83|44.63|3
1721145450000|2024-07-16 15:57:30|44.84|44.64|44.84|44.64|44.85|44.65|44.83|44.63|5
1721145480000|2024-07-16 15:58:00|44.85|44.65|44.88|44.68|44.88|44.68|44.85|44.65|4
1721145490000|2024-07-16 15:58:10|44.89|44.69|44.89|44.69|44.9|44.7|44.88|44.68|5
1721145500000|2024-07-16 15:58:20|44.9|44.7|44.88|44.68|44.9|44.7|44.88|44.68|5
1721145510000|2024-07-16 15:58:30|44.87|44.67|44.87|44.67|44.88|44.68|44.87|44.67|5
1721145520000|2024-07-16 15:58:40|44.86|44.66|44.84|44.64|44.87|44.67|44.84|44.64|5
1721145530000|2024-07-16 15:58:50|44.83|44.63|44.82|44.62|44.83|44.63|44.82|44.62|10
1721145540000|2024-07-16 15:59:00|44.83|44.63|44.83|44.63|44.83|44.63|44.82|44.62|3
1721145550000|2024-07-16 15:59:10|44.84|44.64|44.83|44.63|44.84|44.64|44.82|44.62|18
1721145560000|2024-07-16 15:59:20|44.84|44.64|44.83|44.63|44.84|44.64|44.83|44.63|2
1721145590000|2024-07-16 15:59:50|44.85|44.65|44.83|44.63|44.85|44.65|44.83|44.63|7
1721145600000|2024-07-16 16:00:00|44.84|44.64|44.83|44.63|44.86|44.66|44.83|44.63|8
1721145610000|2024-07-16 16:00:10|44.84|44.64|44.84|44.64|44.84|44.64|44.83|44.63|3
1721145620000|2024-07-16 16:00:20|44.83|44.63|44.86|44.66|44.86|44.66|44.83|44.63|6
1721145630000|2024-07-16 16:00:30|44.87|44.67|44.87|44.67|44.87|44.67|44.87|44.67|1
1721145640000|2024-07-16 16:00:40|44.88|44.68|44.87|44.67|44.89|44.69|44.87|44.67|6
1721145650000|2024-07-16 16:00:50|44.88|44.68|44.85|44.65|44.88|44.68|44.85|44.65|4
1721145660000|2024-07-16 16:01:00|44.83|44.63|44.84|44.64|44.84|44.64|44.82|44.62|4
1721145670000|2024-07-16 16:01:10|44.83|44.63|44.85|44.65|44.86|44.66|44.83|44.63|9
1721145680000|2024-07-16 16:01:20|44.86|44.66|44.86|44.66|44.87|44.67|44.85|44.65|11
1721145690000|2024-07-16 16:01:30|44.87|44.67|44.89|44.69|44.9|44.7|44.87|44.67|8
1721145710000|2024-07-16 16:01:50|44.88|44.68|44.87|44.67|44.88|44.68|44.87|44.67|4
1721145720000|2024-07-16 16:02:00|44.88|44.68|44.86|44.66|44.88|44.68|44.86|44.66|5
1721145730000|2024-07-16 16:02:10|44.87|44.67|44.85|44.65|44.87|44.67|44.84|44.64|13
1721145740000|2024-07-16 16:02:20|44.84|44.64|44.88|44.68|44.88|44.68|44.84|44.64|5
1721145750000|2024-07-16 16:02:30|44.87|44.67|44.87|44.67|44.87|44.67|44.87|44.67|1
1721145760000|2024-07-16 16:02:40|44.88|44.68|44.87|44.67|44.88|44.68|44.87|44.67|2
1721145770000|2024-07-16 16:02:50|44.88|44.68|44.87|44.67|44.88|44.68|44.86|44.66|8
1721145780000|2024-07-16 16:03:00|44.88|44.68|44.87|44.67|44.89|44.69|44.85|44.65|11
1721145800000|2024-07-16 16:03:20|44.88|44.68|44.88|44.68|44.88|44.68|44.87|44.67|3
1721145810000|2024-07-16 16:03:30|44.89|44.69|44.89|44.69|44.9|44.7|44.88|44.68|11
1721145820000|2024-07-16 16:03:40|44.88|44.68|44.88|44.68|44.89|44.69|44.87|44.67|15
1721145830000|2024-07-16 16:03:50|44.87|44.67|44.82|44.62|44.88|44.68|44.82|44.62|14
1721145840000|2024-07-16 16:04:00|44.81|44.61|44.86|44.66|44.86|44.66|44.81|44.61|18
1721145850000|2024-07-16 16:04:10|44.87|44.67|44.86|44.66|44.87|44.67|44.84|44.64|12
1721145860000|2024-07-16 16:04:20|44.85|44.65|44.85|44.65|44.86|44.66|44.84|44.64|13
1721145870000|2024-07-16 16:04:30|44.86|44.66|44.85|44.65|44.86|44.66|44.85|44.65|6
1721145880000|2024-07-16 16:04:40|44.86|44.66|44.86|44.66|44.86|44.66|44.85|44.65|5
1721145890000|2024-07-16 16:04:50|44.85|44.65|44.91|44.71|44.91|44.71|44.85|44.65|10
1721145900000|2024-07-16 16:05:00|44.9|44.7|44.9|44.7|44.91|44.71|44.89|44.69|15
1721145910000|2024-07-16 16:05:10|44.91|44.71|44.86|44.66|44.91|44.71|44.86|44.66|10
1721145920000|2024-07-16 16:05:20|44.87|44.67|44.84|44.64|44.87|44.67|44.84|44.64|9
1721145930000|2024-07-16 16:05:30|44.83|44.63|44.83|44.63|44.83|44.63|44.82|44.62|3
1721145940000|2024-07-16 16:05:40|44.84|44.64|44.83|44.63|44.85|44.65|44.83|44.63|10
1721145950000|2024-07-16 16:05:50|44.82|44.62|44.83|44.63|44.83|44.63|44.82|44.62|2
1721145960000|2024-07-16 16:06:00|44.84|44.64|44.86|44.66|44.86|44.66|44.84|44.64|5
1721145970000|2024-07-16 16:06:10|44.85|44.65|44.87|44.67|44.87|44.67|44.85|44.65|3
1721145980000|2024-07-16 16:06:20|44.88|44.68|44.84|44.64|44.88|44.68|44.84|44.64|11
1721145990000|2024-07-16 16:06:30|44.83|44.63|44.82|44.62|44.83|44.63|44.82|44.62|4
1721146000000|2024-07-16 16:06:40|44.81|44.61|44.8|44.6|44.81|44.61|44.8|44.6|2
1721146010000|2024-07-16 16:06:50|44.81|44.61|44.8|44.6|44.82|44.62|44.8|44.6|4
1721146020000|2024-07-16 16:07:00|44.79|44.59|44.74|44.54|44.8|44.6|44.74|44.54|15
1721146030000|2024-07-16 16:07:10|44.76|44.56|44.72|44.52|44.76|44.56|44.72|44.52|11
1721146040000|2024-07-16 16:07:20|44.71|44.51|44.62|44.42|44.71|44.51|44.62|44.42|19
1721146050000|2024-07-16 16:07:30|44.63|44.43|44.63|44.43|44.64|44.44|44.61|44.41|19
1721146060000|2024-07-16 16:07:40|44.62|44.42|44.58|44.38|44.62|44.42|44.58|44.38|12
1721146070000|2024-07-16 16:07:50|44.59|44.39|44.54|44.34|44.59|44.39|44.52|44.32|17
1721146080000|2024-07-16 16:08:00|44.53|44.33|44.59|44.39|44.6|44.4|44.5|44.3|20
1721146090000|2024-07-16 16:08:10|44.6|44.4|44.64|44.44|44.65|44.45|44.6|44.4|16
1721146100000|2024-07-16 16:08:20|44.63|44.43|44.64|44.44|44.64|44.44|44.61|44.41|17
1721146110000|2024-07-16 16:08:30|44.65|44.45|44.66|44.46|44.66|44.46|44.63|44.43|12
1721146120000|2024-07-16 16:08:40|44.67|44.47|44.64|44.44|44.67|44.47|44.63|44.43|10
1721146130000|2024-07-16 16:08:50|44.63|44.43|44.6|44.4|44.63|44.43|44.6|44.4|4
1721146140000|2024-07-16 16:09:00|44.62|44.42|44.58|44.38|44.62|44.42|44.58|44.38|16
1721146150000|2024-07-16 16:09:10|44.59|44.39|44.58|44.38|44.59|44.39|44.55|44.35|16
1721146160000|2024-07-16 16:09:20|44.57|44.37|44.56|44.36|44.58|44.38|44.55|44.35|12
1721146170000|2024-07-16 16:09:30|44.55|44.35|44.55|44.35|44.56|44.36|44.55|44.35|7
1721146180000|2024-07-16 16:09:40|44.54|44.34|44.54|44.34|44.55|44.35|44.53|44.33|11
1721146190000|2024-07-16 16:09:50|44.53|44.33|44.54|44.34|44.55|44.35|44.53|44.33|6
1721146200000|2024-07-16 16:10:00|44.55|44.35|44.58|44.38|44.58|44.38|44.54|44.34|10
1721146210000|2024-07-16 16:10:10|44.59|44.39|44.63|44.43|44.63|44.43|44.59|44.39|13
1721146220000|2024-07-16 16:10:20|44.64|44.44|44.66|44.46|44.66|44.46|44.63|44.43|10
1721146230000|2024-07-16 16:10:30|44.65|44.45|44.69|44.49|44.69|44.49|44.65|44.45|12
1721146240000|2024-07-16 16:10:40|44.7|44.5|44.64|44.44|44.7|44.5|44.64|44.44|11
1721146250000|2024-07-16 16:10:50|44.65|44.45|44.64|44.44|44.67|44.47|44.63|44.43|16
1721146260000|2024-07-16 16:11:00|44.65|44.45|44.67|44.47|44.67|44.47|44.65|44.45|3
1721146270000|2024-07-16 16:11:10|44.66|44.46|44.65|44.45|44.68|44.48|44.65|44.45|12
1721146280000|2024-07-16 16:11:20|44.66|44.46|44.63|44.43|44.66|44.46|44.63|44.43|12
1721146290000|2024-07-16 16:11:30|44.62|44.42|44.6|44.4|44.62|44.42|44.6|44.4|3
1721146300000|2024-07-16 16:11:40|44.61|44.41|44.59|44.39|44.61|44.41|44.59|44.39|3
1721146310000|2024-07-16 16:11:50|44.58|44.38|44.62|44.42|44.63|44.43|44.58|44.38|11
1721146320000|2024-07-16 16:12:00|44.61|44.41|44.58|44.38|44.61|44.41|44.58|44.38|6
1721146330000|2024-07-16 16:12:10|44.57|44.37|44.57|44.37|44.58|44.38|44.57|44.37|5
1721146340000|2024-07-16 16:12:20|44.56|44.36|44.48|44.28|44.56|44.36|44.48|44.28|12
1721146350000|2024-07-16 16:12:30|44.49|44.29|44.49|44.29|44.5|44.3|44.45|44.25|18
1721146360000|2024-07-16 16:12:40|44.47|44.27|44.49|44.29|44.5|44.3|44.47|44.27|11
1721146370000|2024-07-16 16:12:50|44.48|44.28|44.49|44.29|44.49|44.29|44.48|44.28|18
1721146380000|2024-07-16 16:13:00|44.48|44.28|44.5|44.3|44.5|44.3|44.48|44.28|9
1721146390000|2024-07-16 16:13:10|44.51|44.31|44.5|44.3|44.51|44.31|44.5|44.3|6
1721146400000|2024-07-16 16:13:20|44.51|44.31|44.51|44.31|44.51|44.31|44.5|44.3|3
1721146410000|2024-07-16 16:13:30|44.5|44.3|44.5|44.3|44.51|44.31|44.5|44.3|15
1721146420000|2024-07-16 16:13:40|44.49|44.29|44.5|44.3|44.51|44.31|44.49|44.29|4
1721146430000|2024-07-16 16:13:50|44.49|44.29|44.46|44.26|44.5|44.3|44.45|44.25|15
1721146440000|2024-07-16 16:14:00|44.47|44.27|44.48|44.28|44.49|44.29|44.47|44.27|5
1721146450000|2024-07-16 16:14:10|44.46|44.26|44.44|44.24|44.47|44.27|44.43|44.23|9
1721146460000|2024-07-16 16:14:20|44.45|44.25|44.48|44.28|44.48|44.28|44.44|44.24|8
1721146470000|2024-07-16 16:14:30|44.49|44.29|44.54|44.34|44.54|44.34|44.49|44.29|4
1721146480000|2024-07-16 16:14:40|44.56|44.36|44.56|44.36|44.58|44.38|44.54|44.34|13
1721146490000|2024-07-16 16:14:50|44.55|44.35|44.57|44.37|44.58|44.38|44.55|44.35|7
1721146500000|2024-07-16 16:15:00|44.58|44.38|44.54|44.34|44.58|44.38|44.54|44.34|7
1721146510000|2024-07-16 16:15:10|44.55|44.35|44.56|44.36|44.57|44.37|44.55|44.35|8
1721146520000|2024-07-16 16:15:20|44.57|44.37|44.58|44.38|44.58|44.38|44.56|44.36|4
1721146530000|2024-07-16 16:15:30|44.57|44.37|44.57|44.37|44.58|44.38|44.57|44.37|3
1721146540000|2024-07-16 16:15:40|44.56|44.36|44.53|44.33|44.57|44.37|44.53|44.33|8
1721146550000|2024-07-16 16:15:50|44.52|44.32|44.5|44.3|44.52|44.32|44.49|44.29|7
1721146560000|2024-07-16 16:16:00|44.49|44.29|44.49|44.29|44.51|44.31|44.49|44.29|7
1721146570000|2024-07-16 16:16:10|44.48|44.28|44.41|44.21|44.48|44.28|44.41|44.21|10
1721146580000|2024-07-16 16:16:20|44.39|44.19|44.4|44.2|44.4|44.2|44.36|44.16|11
1721146590000|2024-07-16 16:16:30|44.41|44.21|44.43|44.23|44.43|44.23|44.41|44.21|5
1721146600000|2024-07-16 16:16:40|44.44|44.24|44.43|44.23|44.44|44.24|44.43|44.23|2
1721146610000|2024-07-16 16:16:50|44.42|44.22|44.43|44.23|44.43|44.23|44.42|44.22|2
1721146620000|2024-07-16 16:17:00|44.44|44.24|44.43|44.23|44.44|44.24|44.43|44.23|2
1721146630000|2024-07-16 16:17:10|44.41|44.21|44.42|44.22|44.43|44.23|44.41|44.21|10
1721146640000|2024-07-16 16:17:20|44.41|44.21|44.39|44.19|44.41|44.21|44.37|44.17|7
1721146650000|2024-07-16 16:17:30|44.38|44.18|44.39|44.19|44.39|44.19|44.37|44.17|8
1721146660000|2024-07-16 16:17:40|44.4|44.2|44.4|44.2|44.4|44.2|44.4|44.2|1
1721146670000|2024-07-16 16:17:50|44.41|44.21|44.42|44.22|44.42|44.22|44.41|44.21|2
1721146680000|2024-07-16 16:18:00|44.43|44.23|44.39|44.19|44.43|44.23|44.39|44.19|7
1721146690000|2024-07-16 16:18:10|44.4|44.2|44.38|44.18|44.41|44.21|44.37|44.17|9
1721146700000|2024-07-16 16:18:20|44.39|44.19|44.37|44.17|44.39|44.19|44.37|44.17|7
1721146710000|2024-07-16 16:18:30|44.36|44.16|44.42|44.22|44.42|44.22|44.36|44.16|6
1721146720000|2024-07-16 16:18:40|44.41|44.21|44.43|44.23|44.43|44.23|44.41|44.21|5
1721146730000|2024-07-16 16:18:50|44.42|44.22|44.37|44.17|44.42|44.22|44.37|44.17|6
1721146740000|2024-07-16 16:19:00|44.38|44.18|44.38|44.18|44.4|44.2|44.38|44.18|5
1721146750000|2024-07-16 16:19:10|44.39|44.19|44.43|44.23|44.43|44.23|44.39|44.19|5
1721146760000|2024-07-16 16:19:20|44.41|44.21|44.43|44.23|44.43|44.23|44.39|44.19|6
1721146770000|2024-07-16 16:19:30|44.44|44.24|44.44|44.24|44.44|44.24|44.44|44.24|1
1721146780000|2024-07-16 16:19:40|44.47|44.27|44.48|44.28|44.48|44.28|44.47|44.27|2
1721146790000|2024-07-16 16:19:50|44.47|44.27|44.47|44.27|44.47|44.27|44.47|44.27|1
1721146800000|2024-07-16 16:20:00|44.48|44.28|44.48|44.28|44.48|44.28|44.48|44.28|1
1721146810000|2024-07-16 16:20:10|44.49|44.29|44.53|44.33|44.53|44.33|44.49|44.29|6
1721146820000|2024-07-16 16:20:20|44.52|44.32|44.49|44.29|44.52|44.32|44.48|44.28|4
1721146830000|2024-07-16 16:20:30|44.5|44.3|44.5|44.3|44.54|44.34|44.5|44.3|12
1721146840000|2024-07-16 16:20:40|44.51|44.31|44.48|44.28|44.51|44.31|44.48|44.28|8
1721146850000|2024-07-16 16:20:50|44.49|44.29|44.49|44.29|44.5|44.3|44.47|44.27|8
1721146860000|2024-07-16 16:21:00|44.5|44.3|44.51|44.31|44.52|44.32|44.5|44.3|8
1721146870000|2024-07-16 16:21:10|44.53|44.33|44.53|44.33|44.54|44.34|44.52|44.32|9
1721146880000|2024-07-16 16:21:20|44.54|44.34|44.53|44.33|44.55|44.35|44.53|44.33|4
1721146890000|2024-07-16 16:21:30|44.52|44.32|44.53|44.33|44.53|44.33|44.52|44.32|14
1721146900000|2024-07-16 16:21:40|44.54|44.34|44.54|44.34|44.54|44.34|44.53|44.33|13
1721146910000|2024-07-16 16:21:50|44.53|44.33|44.52|44.32|44.54|44.34|44.52|44.32|10
1721146920000|2024-07-16 16:22:00|44.51|44.31|44.5|44.3|44.51|44.31|44.49|44.29|6
1721146930000|2024-07-16 16:22:10|44.49|44.29|44.48|44.28|44.51|44.31|44.48|44.28|8
1721146940000|2024-07-16 16:22:20|44.49|44.29|44.49|44.29|44.5|44.3|44.49|44.29|5
1721146950000|2024-07-16 16:22:30|44.48|44.28|44.5|44.3|44.51|44.31|44.48|44.28|5
1721146960000|2024-07-16 16:22:40|44.51|44.31|44.52|44.32|44.53|44.33|44.5|44.3|12
1721146970000|2024-07-16 16:22:50|44.53|44.33|44.52|44.32|44.54|44.34|44.52|44.32|14
1721146980000|2024-07-16 16:23:00|44.53|44.33|44.52|44.32|44.53|44.33|44.52|44.32|4
1721146990000|2024-07-16 16:23:10|44.51|44.31|44.53|44.33|44.53|44.33|44.51|44.31|13
1721147000000|2024-07-16 16:23:20|44.54|44.34|44.52|44.32|44.54|44.34|44.52|44.32|3
1721147010000|2024-07-16 16:23:30|44.53|44.33|44.53|44.33|44.53|44.33|44.52|44.32|7
1721147020000|2024-07-16 16:23:40|44.52|44.32|44.54|44.34|44.54|44.34|44.51|44.31|7
1721147030000|2024-07-16 16:23:50|44.55|44.35|44.57|44.37|44.57|44.37|44.55|44.35|10
1721147040000|2024-07-16 16:24:00|44.58|44.38|44.61|44.41|44.61|44.41|44.57|44.37|18
1721147050000|2024-07-16 16:24:10|44.62|44.42|44.62|44.42|44.62|44.42|44.61|44.41|15
1721147060000|2024-07-16 16:24:20|44.61|44.41|44.63|44.43|44.63|44.43|44.59|44.39|13
1721147070000|2024-07-16 16:24:30|44.64|44.44|44.63|44.43|44.65|44.45|44.62|44.42|12
1721147080000|2024-07-16 16:24:40|44.62|44.42|44.6|44.4|44.63|44.43|44.6|44.4|10
1721147090000|2024-07-16 16:24:50|44.61|44.41|44.6|44.4|44.62|44.42|44.6|44.4|12
1721147100000|2024-07-16 16:25:00|44.59|44.39|44.57|44.37|44.6|44.4|44.57|44.37|9
1721147110000|2024-07-16 16:25:10|44.58|44.38|44.63|44.43|44.64|44.44|44.58|44.38|8
1721147120000|2024-07-16 16:25:20|44.62|44.42|44.63|44.43|44.64|44.44|44.62|44.42|10
1721147130000|2024-07-16 16:25:30|44.64|44.44|44.67|44.47|44.67|44.47|44.64|44.44|11
1721147140000|2024-07-16 16:25:40|44.68|44.48|44.67|44.47|44.68|44.48|44.65|44.45|12
1721147150000|2024-07-16 16:25:50|44.66|44.46|44.64|44.44|44.67|44.47|44.62|44.42|13
1721147160000|2024-07-16 16:26:00|44.63|44.43|44.61|44.41|44.64|44.44|44.61|44.41|9
1721147170000|2024-07-16 16:26:10|44.62|44.42|44.64|44.44|44.64|44.44|44.62|44.42|7
1721147180000|2024-07-16 16:26:20|44.63|44.43|44.66|44.46|44.66|44.46|44.63|44.43|6
1721147190000|2024-07-16 16:26:30|44.65|44.45|44.68|44.48|44.68|44.48|44.65|44.45|14
1721147200000|2024-07-16 16:26:40|44.67|44.47|44.69|44.49|44.7|44.5|44.67|44.47|18
1721147210000|2024-07-16 16:26:50|44.68|44.48|44.68|44.48|44.68|44.48|44.68|44.48|1
1721147220000|2024-07-16 16:27:00|44.67|44.47|44.67|44.47|44.68|44.48|44.67|44.47|9
1721147230000|2024-07-16 16:27:10|44.68|44.48|44.65|44.45|44.68|44.48|44.65|44.45|7
1721147240000|2024-07-16 16:27:20|44.66|44.46|44.65|44.45|44.66|44.46|44.64|44.44|4
1721147250000|2024-07-16 16:27:30|44.64|44.44|44.66|44.46|44.66|44.46|44.64|44.44|3
1721147260000|2024-07-16 16:27:40|44.67|44.47|44.68|44.48|44.69|44.49|44.67|44.47|6
1721147270000|2024-07-16 16:27:50|44.69|44.49|44.71|44.51|44.71|44.51|44.68|44.48|11
1721147280000|2024-07-16 16:28:00|44.7|44.5|44.73|44.53|44.73|44.53|44.7|44.5|19
1721147290000|2024-07-16 16:28:10|44.72|44.52|44.73|44.53|44.73|44.53|44.72|44.52|6
1721147300000|2024-07-16 16:28:20|44.72|44.52|44.74|44.54|44.74|44.54|44.72|44.52|9
1721147310000|2024-07-16 16:28:30|44.73|44.53|44.75|44.55|44.76|44.56|44.73|44.53|11
1721147320000|2024-07-16 16:28:40|44.74|44.54|44.76|44.56|44.76|44.56|44.73|44.53|9
1721147330000|2024-07-16 16:28:50|44.77|44.57|44.76|44.56|44.77|44.57|44.76|44.56|2
1721147340000|2024-07-16 16:29:00|44.77|44.57|44.77|44.57|44.78|44.58|44.77|44.57|5
1721147360000|2024-07-16 16:29:20|44.76|44.56|44.75|44.55|44.77|44.57|44.75|44.55|4
1721147380000|2024-07-16 16:29:40|44.74|44.54|44.72|44.52|44.74|44.54|44.71|44.51|5
1721147390000|2024-07-16 16:29:50|44.73|44.53|44.74|44.54|44.74|44.54|44.72|44.52|4
1721147400000|2024-07-16 16:30:00|44.73|44.53|44.7|44.5|44.73|44.53|44.7|44.5|4
1721147410000|2024-07-16 16:30:10|44.69|44.49|44.66|44.46|44.69|44.49|44.66|44.46|6
1721147420000|2024-07-16 16:30:20|44.67|44.47|44.66|44.46|44.67|44.47|44.66|44.46|6
1721147430000|2024-07-16 16:30:30|44.65|44.45|44.64|44.44|44.66|44.46|44.64|44.44|8
1721147440000|2024-07-16 16:30:40|44.63|44.43|44.63|44.43|44.65|44.45|44.61|44.41|11
1721147450000|2024-07-16 16:30:50|44.62|44.42|44.66|44.46|44.67|44.47|44.62|44.42|7
1721147460000|2024-07-16 16:31:00|44.65|44.45|44.68|44.48|44.68|44.48|44.65|44.45|16
1721147470000|2024-07-16 16:31:10|44.67|44.47|44.65|44.45|44.68|44.48|44.63|44.43|9
1721147480000|2024-07-16 16:31:20|44.64|44.44|44.66|44.46|44.67|44.47|44.64|44.44|7
1721147490000|2024-07-16 16:31:30|44.65|44.45|44.65|44.45|44.65|44.45|44.65|44.45|1
1721147500000|2024-07-16 16:31:40|44.64|44.44|44.7|44.5|44.7|44.5|44.64|44.44|9
1721147510000|2024-07-16 16:31:50|44.71|44.51|44.71|44.51|44.71|44.51|44.71|44.51|1
1721147520000|2024-07-16 16:32:00|44.7|44.5|44.71|44.51|44.71|44.51|44.7|44.5|4
1721147530000|2024-07-16 16:32:10|44.7|44.5|44.7|44.5|44.71|44.51|44.7|44.5|3
1721147540000|2024-07-16 16:32:20|44.71|44.51|44.67|44.47|44.71|44.51|44.66|44.46|8
1721147550000|2024-07-16 16:32:30|44.68|44.48|44.68|44.48|44.69|44.49|44.67|44.47|9
1721147560000|2024-07-16 16:32:40|44.67|44.47|44.69|44.49|44.7|44.5|44.67|44.47|11
1721147570000|2024-07-16 16:32:50|44.68|44.48|44.68|44.48|44.69|44.49|44.66|44.46|7
1721147580000|2024-07-16 16:33:00|44.67|44.47|44.7|44.5|44.7|44.5|44.67|44.47|10
1721147590000|2024-07-16 16:33:10|44.71|44.51|44.74|44.54|44.74|44.54|44.71|44.51|3
1721147600000|2024-07-16 16:33:20|44.73|44.53|44.76|44.56|44.76|44.56|44.73|44.53|4
1721147610000|2024-07-16 16:33:30|44.77|44.57|44.79|44.59|44.79|44.59|44.77|44.57|2
1721147620000|2024-07-16 16:33:40|44.78|44.58|44.8|44.6|44.8|44.6|44.78|44.58|7
1721147630000|2024-07-16 16:33:50|44.79|44.59|44.8|44.6|44.8|44.6|44.78|44.58|10
1721147640000|2024-07-16 16:34:00|44.79|44.59|44.76|44.56|44.79|44.59|44.76|44.56|8
1721147650000|2024-07-16 16:34:10|44.75|44.55|44.76|44.56|44.76|44.56|44.75|44.55|2
1721147660000|2024-07-16 16:34:20|44.75|44.55|44.8|44.6|44.8|44.6|44.75|44.55|10
1721147670000|2024-07-16 16:34:30|44.81|44.61|44.82|44.62|44.82|44.62|44.81|44.61|4
1721147680000|2024-07-16 16:34:40|44.81|44.61|44.81|44.61|44.83|44.63|44.81|44.61|8
1721147690000|2024-07-16 16:34:50|44.8|44.6|44.78|44.58|44.8|44.6|44.78|44.58|7
1721147700000|2024-07-16 16:35:00|44.77|44.57|44.76|44.56|44.78|44.58|44.75|44.55|10
1721147710000|2024-07-16 16:35:10|44.75|44.55|44.77|44.57|44.77|44.57|44.74|44.54|7
1721147720000|2024-07-16 16:35:20|44.76|44.56|44.79|44.59|44.8|44.6|44.75|44.55|10
1721147730000|2024-07-16 16:35:30|44.8|44.6|44.79|44.59|44.8|44.6|44.79|44.59|4
1721147740000|2024-07-16 16:35:40|44.8|44.6|44.8|44.6|44.81|44.61|44.79|44.59|15
1721147750000|2024-07-16 16:35:50|44.81|44.61|44.82|44.62|44.83|44.63|44.81|44.61|11
1721147760000|2024-07-16 16:36:00|44.83|44.63|44.85|44.65|44.85|44.65|44.82|44.62|10
1721147770000|2024-07-16 16:36:10|44.84|44.64|44.86|44.66|44.86|44.66|44.84|44.64|15
1721147780000|2024-07-16 16:36:20|44.85|44.65|44.83|44.63|44.85|44.65|44.83|44.63|3
1721147790000|2024-07-16 16:36:30|44.82|44.62|44.79|44.59|44.82|44.62|44.79|44.59|6
1721147800000|2024-07-16 16:36:40|44.78|44.58|44.77|44.57|44.78|44.58|44.77|44.57|6
1721147810000|2024-07-16 16:36:50|44.76|44.56|44.8|44.6|44.8|44.6|44.76|44.56|11
1721147820000|2024-07-16 16:37:00|44.81|44.61|44.83|44.63|44.83|44.63|44.81|44.61|7
1721147830000|2024-07-16 16:37:10|44.85|44.65|44.85|44.65|44.85|44.65|44.84|44.64|5
1721147840000|2024-07-16 16:37:20|44.86|44.66|44.83|44.63|44.86|44.66|44.83|44.63|7
1721147850000|2024-07-16 16:37:30|44.84|44.64|44.84|44.64|44.86|44.66|44.83|44.63|9
1721147860000|2024-07-16 16:37:40|44.83|44.63|44.82|44.62|44.83|44.63|44.82|44.62|6
1721147870000|2024-07-16 16:37:50|44.83|44.63|44.81|44.61|44.84|44.64|44.81|44.61|9
1721147880000|2024-07-16 16:38:00|44.82|44.62|44.84|44.64|44.84|44.64|44.81|44.61|12
1721147890000|2024-07-16 16:38:10|44.85|44.65|44.85|44.65|44.87|44.67|44.84|44.64|10
1721147900000|2024-07-16 16:38:20|44.86|44.66|44.86|44.66|44.87|44.67|44.85|44.65|17
1721147910000|2024-07-16 16:38:30|44.85|44.65|44.87|44.67|44.87|44.67|44.85|44.65|12
1721147920000|2024-07-16 16:38:40|44.86|44.66|44.87|44.67|44.87|44.67|44.85|44.65|10
1721147930000|2024-07-16 16:38:50|44.86|44.66|44.86|44.66|44.87|44.67|44.85|44.65|14
1721147940000|2024-07-16 16:39:00|44.87|44.67|44.87|44.67|44.88|44.68|44.86|44.66|13
1721147950000|2024-07-16 16:39:10|44.86|44.66|44.87|44.67|44.88|44.68|44.86|44.66|12
1721147960000|2024-07-16 16:39:20|44.86|44.66|44.87|44.67|44.88|44.68|44.86|44.66|8
1721147970000|2024-07-16 16:39:30|44.86|44.66|44.87|44.67|44.87|44.67|44.86|44.66|12
1721147980000|2024-07-16 16:39:40|44.86|44.66|44.87|44.67|44.87|44.67|44.86|44.66|8
1721147990000|2024-07-16 16:39:50|44.86|44.66|44.87|44.67|44.87|44.67|44.86|44.66|4
1721148000000|2024-07-16 16:40:00|44.88|44.68|44.87|44.67|44.88|44.68|44.86|44.66|11
1721148010000|2024-07-16 16:40:10|44.88|44.68|44.87|44.67|44.88|44.68|44.86|44.66|12
1721148020000|2024-07-16 16:40:20|44.86|44.66|44.88|44.68|44.88|44.68|44.86|44.66|11
1721148030000|2024-07-16 16:40:30|44.87|44.67|44.87|44.67|44.88|44.68|44.86|44.66|15
1721148040000|2024-07-16 16:40:40|44.86|44.66|44.87|44.67|44.87|44.67|44.86|44.66|10
1721148050000|2024-07-16 16:40:50|44.86|44.66|44.86|44.66|44.87|44.67|44.85|44.65|19
1721148060000|2024-07-16 16:41:00|44.87|44.67|44.86|44.66|44.88|44.68|44.84|44.64|13
1721148070000|2024-07-16 16:41:10|44.85|44.65|44.84|44.64|44.85|44.65|44.84|44.64|2
1721148080000|2024-07-16 16:41:20|44.83|44.63|44.8|44.6|44.83|44.63|44.8|44.6|4
1721148090000|2024-07-16 16:41:30|44.79|44.59|44.81|44.61|44.81|44.61|44.78|44.58|5
1721148100000|2024-07-16 16:41:40|44.8|44.6|44.81|44.61|44.82|44.62|44.8|44.6|4
1721148110000|2024-07-16 16:41:50|44.8|44.6|44.78|44.58|44.81|44.61|44.78|44.58|9
1721148120000|2024-07-16 16:42:00|44.77|44.57|44.79|44.59|44.8|44.6|44.77|44.57|9
1721148130000|2024-07-16 16:42:10|44.8|44.6|44.8|44.6|44.81|44.61|44.79|44.59|5
1721148140000|2024-07-16 16:42:20|44.79|44.59|44.78|44.58|44.79|44.59|44.78|44.58|4
1721148150000|2024-07-16 16:42:30|44.79|44.59|44.8|44.6|44.8|44.6|44.78|44.58|6
1721148160000|2024-07-16 16:42:40|44.79|44.59|44.76|44.56|44.79|44.59|44.76|44.56|3
1721148170000|2024-07-16 16:42:50|44.75|44.55|44.74|44.54|44.75|44.55|44.73|44.53|4
1721148180000|2024-07-16 16:43:00|44.73|44.53|44.75|44.55|44.75|44.55|44.73|44.53|5
1721148190000|2024-07-16 16:43:10|44.76|44.56|44.76|44.56|44.76|44.56|44.76|44.56|1
1721148200000|2024-07-16 16:43:20|44.74|44.54|44.73|44.53|44.74|44.54|44.73|44.53|4
1721148210000|2024-07-16 16:43:30|44.72|44.52|44.72|44.52|44.73|44.53|44.72|44.52|3
1721148220000|2024-07-16 16:43:40|44.71|44.51|44.73|44.53|44.73|44.53|44.71|44.51|5
1721148230000|2024-07-16 16:43:50|44.72|44.52|44.72|44.52|44.73|44.53|44.72|44.52|3
1721148240000|2024-07-16 16:44:00|44.71|44.51|44.71|44.51|44.72|44.52|44.7|44.5|4
1721148250000|2024-07-16 16:44:10|44.7|44.5|44.64|44.44|44.7|44.5|44.64|44.44|5
1721148260000|2024-07-16 16:44:20|44.63|44.43|44.61|44.41|44.63|44.43|44.6|44.4|5
1721148270000|2024-07-16 16:44:30|44.6|44.4|44.6|44.4|44.61|44.41|44.59|44.39|5
1721148280000|2024-07-16 16:44:40|44.61|44.41|44.61|44.41|44.62|44.42|44.61|44.41|3
1721148290000|2024-07-16 16:44:50|44.6|44.4|44.6|44.4|44.61|44.41|44.6|44.4|3
1721148300000|2024-07-16 16:45:00|44.61|44.41|44.6|44.4|44.61|44.41|44.6|44.4|2
1721148310000|2024-07-16 16:45:10|44.61|44.41|44.6|44.4|44.62|44.42|44.6|44.4|8
1721148320000|2024-07-16 16:45:20|44.55|44.35|44.55|44.35|44.56|44.36|44.55|44.35|3
1721148330000|2024-07-16 16:45:30|44.54|44.34|44.54|44.34|44.56|44.36|44.54|44.34|5
1721148340000|2024-07-16 16:45:40|44.55|44.35|44.55|44.35|44.56|44.36|44.54|44.34|4
1721148350000|2024-07-16 16:45:50|44.56|44.36|44.56|44.36|44.57|44.37|44.55|44.35|9
1721148360000|2024-07-16 16:46:00|44.57|44.37|44.59|44.39|44.59|44.39|44.57|44.37|3
1721148370000|2024-07-16 16:46:10|44.6|44.4|44.62|44.42|44.63|44.43|44.6|44.4|3
1721148380000|2024-07-16 16:46:20|44.64|44.44|44.61|44.41|44.64|44.44|44.61|44.41|4
1721148390000|2024-07-16 16:46:30|44.62|44.42|44.67|44.47|44.68|44.48|44.62|44.42|8
1721148400000|2024-07-16 16:46:40|44.68|44.48|44.67|44.47|44.68|44.48|44.66|44.46|6
1721148410000|2024-07-16 16:46:50|44.66|44.46|44.66|44.46|44.66|44.46|44.66|44.46|1
1721148420000|2024-07-16 16:47:00|44.65|44.45|44.62|44.42|44.65|44.45|44.62|44.42|6
1721148430000|2024-07-16 16:47:10|44.63|44.43|44.63|44.43|44.63|44.43|44.62|44.42|5
1721148440000|2024-07-16 16:47:20|44.61|44.41|44.64|44.44|44.64|44.44|44.61|44.41|6
1721148450000|2024-07-16 16:47:30|44.65|44.45|44.64|44.44|44.65|44.45|44.64|44.44|6
1721148460000|2024-07-16 16:47:40|44.62|44.42|44.61|44.41|44.62|44.42|44.61|44.41|2
1721148470000|2024-07-16 16:47:50|44.6|44.4|44.63|44.43|44.64|44.44|44.59|44.39|8
1721148480000|2024-07-16 16:48:00|44.64|44.44|44.61|44.41|44.64|44.44|44.61|44.41|8
1721148490000|2024-07-16 16:48:10|44.62|44.42|44.64|44.44|44.64|44.44|44.62|44.42|3
1721148500000|2024-07-16 16:48:20|44.63|44.43|44.65|44.45|44.65|44.45|44.63|44.43|13
1721148510000|2024-07-16 16:48:30|44.66|44.46|44.67|44.47|44.67|44.47|44.66|44.46|6
1721148520000|2024-07-16 16:48:40|44.68|44.48|44.67|44.47|44.68|44.48|44.67|44.47|8
1721148530000|2024-07-16 16:48:50|44.66|44.46|44.65|44.45|44.66|44.46|44.65|44.45|4
1721148540000|2024-07-16 16:49:00|44.66|44.46|44.64|44.44|44.66|44.46|44.63|44.43|11
1721148550000|2024-07-16 16:49:10|44.65|44.45|44.66|44.46|44.67|44.47|44.64|44.44|6
1721148560000|2024-07-16 16:49:20|44.67|44.47|44.67|44.47|44.67|44.47|44.66|44.46|9
1721148570000|2024-07-16 16:49:30|44.66|44.46|44.67|44.47|44.67|44.47|44.66|44.46|10
1721148580000|2024-07-16 16:49:40|44.66|44.46|44.67|44.47|44.68|44.48|44.66|44.46|8
1721148590000|2024-07-16 16:49:50|44.69|44.49|44.68|44.48|44.69|44.49|44.67|44.47|6
1721148600000|2024-07-16 16:50:00|44.67|44.47|44.67|44.47|44.69|44.49|44.67|44.47|13
1721148610000|2024-07-16 16:50:10|44.68|44.48|44.69|44.49|44.69|44.49|44.67|44.47|6
1721148620000|2024-07-16 16:50:20|44.68|44.48|44.68|44.48|44.69|44.49|44.67|44.47|17
1721148630000|2024-07-16 16:50:30|44.67|44.47|44.68|44.48|44.69|44.49|44.67|44.47|5
1721148640000|2024-07-16 16:50:40|44.67|44.47|44.68|44.48|44.69|44.49|44.67|44.47|14
1721148650000|2024-07-16 16:50:50|44.67|44.47|44.7|44.5|44.71|44.51|44.67|44.47|12
1721148660000|2024-07-16 16:51:00|44.71|44.51|44.72|44.52|44.72|44.52|44.7|44.5|16
1721148670000|2024-07-16 16:51:10|44.73|44.53|44.76|44.56|44.78|44.58|44.72|44.52|15
1721148680000|2024-07-16 16:51:20|44.75|44.55|44.7|44.5|44.75|44.55|44.7|44.5|21
1721148690000|2024-07-16 16:51:30|44.71|44.51|44.72|44.52|44.72|44.52|44.7|44.5|10
1721148700000|2024-07-16 16:51:40|44.71|44.51|44.73|44.53|44.73|44.53|44.71|44.51|7
1721148710000|2024-07-16 16:51:50|44.72|44.52|44.71|44.51|44.73|44.53|44.7|44.5|8
1721148720000|2024-07-16 16:52:00|44.72|44.52|44.66|44.46|44.72|44.52|44.66|44.46|9
1721148730000|2024-07-16 16:52:10|44.67|44.47|44.69|44.49|44.69|44.49|44.66|44.46|13
1721148740000|2024-07-16 16:52:20|44.7|44.5|44.71|44.51|44.72|44.52|44.69|44.49|8
1721148750000|2024-07-16 16:52:30|44.7|44.5|44.71|44.51|44.72|44.52|44.7|44.5|8
1721148760000|2024-07-16 16:52:40|44.72|44.52|44.71|44.51|44.72|44.52|44.71|44.51|4
1721148780000|2024-07-16 16:53:00|44.72|44.52|44.73|44.53|44.74|44.54|44.72|44.52|4
1721148790000|2024-07-16 16:53:10|44.74|44.54|44.73|44.53|44.74|44.54|44.73|44.53|4
1721148800000|2024-07-16 16:53:20|44.72|44.52|44.72|44.52|44.72|44.52|44.7|44.5|15
1721148810000|2024-07-16 16:53:30|44.73|44.53|44.73|44.53|44.73|44.53|44.71|44.51|7
1721148820000|2024-07-16 16:53:40|44.74|44.54|44.74|44.54|44.76|44.56|44.73|44.53|9
1721148830000|2024-07-16 16:53:50|44.75|44.55|44.74|44.54|44.75|44.55|44.74|44.54|6
1721148840000|2024-07-16 16:54:00|44.75|44.55|44.74|44.54|44.75|44.55|44.74|44.54|2
1721148850000|2024-07-16 16:54:10|44.73|44.53|44.73|44.53|44.74|44.54|44.72|44.52|5
1721148860000|2024-07-16 16:54:20|44.72|44.52|44.71|44.51|44.73|44.53|44.71|44.51|12
1721148870000|2024-07-16 16:54:30|44.72|44.52|44.73|44.53|44.74|44.54|44.72|44.52|8
1721148880000|2024-07-16 16:54:40|44.74|44.54|44.75|44.55|44.75|44.55|44.73|44.53|4
1721148890000|2024-07-16 16:54:50|44.74|44.54|44.72|44.52|44.75|44.55|44.72|44.52|5
1721148900000|2024-07-16 16:55:00|44.73|44.53|44.75|44.55|44.75|44.55|44.72|44.52|13
1721148910000|2024-07-16 16:55:10|44.74|44.54|44.75|44.55|44.76|44.56|44.74|44.54|4
1721148920000|2024-07-16 16:55:20|44.74|44.54|44.75|44.55|44.75|44.55|44.74|44.54|2
1721148930000|2024-07-16 16:55:30|44.76|44.56|44.76|44.56|44.78|44.58|44.75|44.55|10
1721148940000|2024-07-16 16:55:40|44.75|44.55|44.76|44.56|44.76|44.56|44.75|44.55|2
1721148960000|2024-07-16 16:56:00|44.77|44.57|44.76|44.56|44.78|44.58|44.76|44.56|6
1721148970000|2024-07-16 16:56:10|44.75|44.55|44.76|44.56|44.76|44.56|44.75|44.55|2
1721148980000|2024-07-16 16:56:20|44.75|44.55|44.75|44.55|44.75|44.55|44.75|44.55|1
1721149000000|2024-07-16 16:56:40|44.74|44.54|44.75|44.55|44.75|44.55|44.74|44.54|6
1721149010000|2024-07-16 16:56:50|44.76|44.56|44.79|44.59|44.79|44.59|44.76|44.56|14
1721149020000|2024-07-16 16:57:00|44.78|44.58|44.79|44.59|44.8|44.6|44.78|44.58|8
1721149030000|2024-07-16 16:57:10|44.78|44.58|44.79|44.59|44.79|44.59|44.78|44.58|12
1721149040000|2024-07-16 16:57:20|44.78|44.58|44.79|44.59|44.79|44.59|44.78|44.58|4
1721149050000|2024-07-16 16:57:30|44.8|44.6|44.81|44.61|44.81|44.61|44.79|44.59|8
1721149060000|2024-07-16 16:57:40|44.8|44.6|44.81|44.61|44.81|44.61|44.8|44.6|6
1721149070000|2024-07-16 16:57:50|44.82|44.62|44.83|44.63|44.83|44.63|44.81|44.61|8
1721149080000|2024-07-16 16:58:00|44.82|44.62|44.83|44.63|44.83|44.63|44.82|44.62|6
1721149090000|2024-07-16 16:58:10|44.84|44.64|44.82|44.62|44.84|44.64|44.82|44.62|11
1721149100000|2024-07-16 16:58:20|44.81|44.61|44.82|44.62|44.83|44.63|44.81|44.61|4
1721149110000|2024-07-16 16:58:30|44.83|44.63|44.83|44.63|44.84|44.64|44.83|44.63|9
1721149120000|2024-07-16 16:58:40|44.82|44.62|44.83|44.63|44.84|44.64|44.82|44.62|6
1721149130000|2024-07-16 16:58:50|44.82|44.62|44.84|44.64|44.84|44.64|44.82|44.62|9
1721149140000|2024-07-16 16:59:00|44.85|44.65|44.84|44.64|44.86|44.66|44.83|44.63|16
1721149150000|2024-07-16 16:59:10|44.83|44.63|44.83|44.63|44.84|44.64|44.83|44.63|7
1721149160000|2024-07-16 16:59:20|44.82|44.62|44.83|44.63|44.83|44.63|44.82|44.62|2
1721149170000|2024-07-16 16:59:30|44.82|44.62|44.84|44.64|44.85|44.65|44.82|44.62|8
1721149180000|2024-07-16 16:59:40|44.85|44.65|44.86|44.66|44.86|44.66|44.84|44.64|14
1721149190000|2024-07-16 16:59:50|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|2
1721149200000|2024-07-16 17:00:00|44.85|44.65|44.85|44.65|44.86|44.66|44.84|44.64|13
1721149210000|2024-07-16 17:00:10|44.84|44.64|44.8|44.6|44.84|44.64|44.8|44.6|7
1721149220000|2024-07-16 17:00:20|44.79|44.59|44.8|44.6|44.8|44.6|44.79|44.59|2
1721149230000|2024-07-16 17:00:30|44.81|44.61|44.79|44.59|44.81|44.61|44.79|44.59|3
1721149240000|2024-07-16 17:00:40|44.78|44.58|44.76|44.56|44.79|44.59|44.76|44.56|9
1721149250000|2024-07-16 17:00:50|44.77|44.57|44.78|44.58|44.78|44.58|44.76|44.56|4
1721149260000|2024-07-16 17:01:00|44.77|44.57|44.78|44.58|44.79|44.59|44.76|44.56|6
1721149270000|2024-07-16 17:01:10|44.79|44.59|44.77|44.57|44.79|44.59|44.77|44.57|11
1721149280000|2024-07-16 17:01:20|44.76|44.56|44.76|44.56|44.76|44.56|44.76|44.56|1
1721149290000|2024-07-16 17:01:30|44.77|44.57|44.77|44.57|44.78|44.58|44.77|44.57|3
1721149300000|2024-07-16 17:01:40|44.78|44.58|44.78|44.58|44.78|44.58|44.78|44.58|1
1721149310000|2024-07-16 17:01:50|44.77|44.57|44.77|44.57|44.78|44.58|44.77|44.57|3
1721149320000|2024-07-16 17:02:00|44.78|44.58|44.78|44.58|44.79|44.59|44.77|44.57|7
1721149330000|2024-07-16 17:02:10|44.77|44.57|44.76|44.56|44.77|44.57|44.76|44.56|2
1721149340000|2024-07-16 17:02:20|44.75|44.55|44.76|44.56|44.76|44.56|44.74|44.54|5
1721149350000|2024-07-16 17:02:30|44.75|44.55|44.77|44.57|44.78|44.58|44.75|44.55|17
1721149360000|2024-07-16 17:02:40|44.78|44.58|44.78|44.58|44.78|44.58|44.76|44.56|7
1721149370000|2024-07-16 17:02:50|44.77|44.57|44.77|44.57|44.78|44.58|44.76|44.56|7
1721149380000|2024-07-16 17:03:00|44.78|44.58|44.8|44.6|44.8|44.6|44.77|44.57|9
1721149390000|2024-07-16 17:03:10|44.79|44.59|44.78|44.58|44.8|44.6|44.78|44.58|10
1721149400000|2024-07-16 17:03:20|44.77|44.57|44.77|44.57|44.77|44.57|44.76|44.56|7
1721149410000|2024-07-16 17:03:30|44.78|44.58|44.8|44.6|44.8|44.6|44.78|44.58|7
1721149420000|2024-07-16 17:03:40|44.79|44.59|44.79|44.59|44.8|44.6|44.79|44.59|3
1721149430000|2024-07-16 17:03:50|44.78|44.58|44.78|44.58|44.78|44.58|44.78|44.58|1
1721149440000|2024-07-16 17:04:00|44.77|44.57|44.78|44.58|44.78|44.58|44.77|44.57|4
1721149450000|2024-07-16 17:04:10|44.77|44.57|44.76|44.56|44.77|44.57|44.76|44.56|2
1721149470000|2024-07-16 17:04:30|44.77|44.57|44.78|44.58|44.79|44.59|44.76|44.56|8
1721149480000|2024-07-16 17:04:40|44.79|44.59|44.76|44.56|44.8|44.6|44.76|44.56|6
1721149490000|2024-07-16 17:04:50|44.77|44.57|44.76|44.56|44.77|44.57|44.76|44.56|8
1721149500000|2024-07-16 17:05:00|44.77|44.57|44.77|44.57|44.77|44.57|44.75|44.55|11
1721149510000|2024-07-16 17:05:10|44.76|44.56|44.76|44.56|44.76|44.56|44.75|44.55|15
1721149520000|2024-07-16 17:05:20|44.75|44.55|44.76|44.56|44.76|44.56|44.75|44.55|16
1721149530000|2024-07-16 17:05:30|44.75|44.55|44.76|44.56|44.76|44.56|44.75|44.55|8
1721149540000|2024-07-16 17:05:40|44.74|44.54|44.72|44.52|44.74|44.54|44.71|44.51|11
1721149550000|2024-07-16 17:05:50|44.71|44.51|44.72|44.52|44.72|44.52|44.71|44.51|8
1721149560000|2024-07-16 17:06:00|44.73|44.53|44.72|44.52|44.74|44.54|44.72|44.52|4
1721149570000|2024-07-16 17:06:10|44.71|44.51|44.72|44.52|44.72|44.52|44.69|44.49|14
1721149580000|2024-07-16 17:06:20|44.71|44.51|44.71|44.51|44.72|44.52|44.69|44.49|13
1721149590000|2024-07-16 17:06:30|44.72|44.52|44.72|44.52|44.72|44.52|44.7|44.5|17
1721149600000|2024-07-16 17:06:40|44.71|44.51|44.71|44.51|44.73|44.53|44.71|44.51|9
1721149610000|2024-07-16 17:06:50|44.72|44.52|44.71|44.51|44.72|44.52|44.71|44.51|8
1721149620000|2024-07-16 17:07:00|44.72|44.52|44.69|44.49|44.72|44.52|44.69|44.49|6
1721149630000|2024-07-16 17:07:10|44.68|44.48|44.67|44.47|44.7|44.5|44.67|44.47|12
1721149640000|2024-07-16 17:07:20|44.66|44.46|44.66|44.46|44.68|44.48|44.65|44.45|9
1721149650000|2024-07-16 17:07:30|44.67|44.47|44.7|44.5|44.7|44.5|44.66|44.46|11
1721149660000|2024-07-16 17:07:40|44.71|44.51|44.71|44.51|44.71|44.51|44.7|44.5|7
1721149670000|2024-07-16 17:07:50|44.72|44.52|44.72|44.52|44.73|44.53|44.72|44.52|3
1721149680000|2024-07-16 17:08:00|44.73|44.53|44.72|44.52|44.73|44.53|44.72|44.52|4
1721149690000|2024-07-16 17:08:10|44.73|44.53|44.74|44.54|44.75|44.55|44.72|44.52|11
1721149700000|2024-07-16 17:08:20|44.73|44.53|44.7|44.5|44.74|44.54|44.7|44.5|5
1721149710000|2024-07-16 17:08:30|44.71|44.51|44.72|44.52|44.72|44.52|44.7|44.5|4
1721149720000|2024-07-16 17:08:40|44.71|44.51|44.73|44.53|44.73|44.53|44.71|44.51|9
1721149730000|2024-07-16 17:08:50|44.74|44.54|44.74|44.54|44.75|44.55|44.73|44.53|7
1721149740000|2024-07-16 17:09:00|44.75|44.55|44.76|44.56|44.77|44.57|44.74|44.54|5
1721149750000|2024-07-16 17:09:10|44.75|44.55|44.74|44.54|44.75|44.55|44.74|44.54|12
1721149760000|2024-07-16 17:09:20|44.75|44.55|44.75|44.55|44.75|44.55|44.74|44.54|5
1721149770000|2024-07-16 17:09:30|44.74|44.54|44.73|44.53|44.74|44.54|44.73|44.53|2
1721149780000|2024-07-16 17:09:40|44.72|44.52|44.72|44.52|44.72|44.52|44.72|44.52|1
1721149790000|2024-07-16 17:09:50|44.73|44.53|44.75|44.55|44.75|44.55|44.72|44.52|13
1721149800000|2024-07-16 17:10:00|44.76|44.56|44.77|44.57|44.77|44.57|44.76|44.56|12
1721149810000|2024-07-16 17:10:10|44.76|44.56|44.76|44.56|44.77|44.57|44.76|44.56|15
1721149820000|2024-07-16 17:10:20|44.75|44.55|44.74|44.54|44.75|44.55|44.74|44.54|2
1721149830000|2024-07-16 17:10:30|44.72|44.52|44.73|44.53|44.73|44.53|44.71|44.51|4
1721149840000|2024-07-16 17:10:40|44.74|44.54|44.75|44.55|44.76|44.56|44.74|44.54|10
1721149850000|2024-07-16 17:10:50|44.74|44.54|44.75|44.55|44.76|44.56|44.74|44.54|6
1721149860000|2024-07-16 17:11:00|44.74|44.54|44.72|44.52|44.74|44.54|44.72|44.52|3
1721149870000|2024-07-16 17:11:10|44.71|44.51|44.72|44.52|44.73|44.53|44.71|44.51|4
1721149880000|2024-07-16 17:11:20|44.73|44.53|44.73|44.53|44.74|44.54|44.72|44.52|7
1721149890000|2024-07-16 17:11:30|44.72|44.52|44.74|44.54|44.75|44.55|44.72|44.52|11
1721149900000|2024-07-16 17:11:40|44.75|44.55|44.74|44.54|44.75|44.55|44.74|44.54|6
1721149920000|2024-07-16 17:12:00|44.73|44.53|44.74|44.54|44.74|44.54|44.73|44.53|10
1721149930000|2024-07-16 17:12:10|44.73|44.53|44.74|44.54|44.74|44.54|44.73|44.53|6
1721149940000|2024-07-16 17:12:20|44.73|44.53|44.73|44.53|44.74|44.54|44.73|44.53|5
1721149950000|2024-07-16 17:12:30|44.74|44.54|44.74|44.54|44.74|44.54|44.73|44.53|3
1721149960000|2024-07-16 17:12:40|44.73|44.53|44.73|44.53|44.74|44.54|44.73|44.53|11
1721149970000|2024-07-16 17:12:50|44.74|44.54|44.73|44.53|44.74|44.54|44.73|44.53|2
1721149980000|2024-07-16 17:13:00|44.74|44.54|44.75|44.55|44.75|44.55|44.74|44.54|12
1721150000000|2024-07-16 17:13:20|44.74|44.54|44.75|44.55|44.75|44.55|44.74|44.54|6
1721150010000|2024-07-16 17:13:30|44.74|44.54|44.75|44.55|44.75|44.55|44.74|44.54|2
1721150020000|2024-07-16 17:13:40|44.74|44.54|44.74|44.54|44.74|44.54|44.74|44.54|1
1721150050000|2024-07-16 17:14:10|44.75|44.55|44.74|44.54|44.75|44.55|44.74|44.54|14
1721150060000|2024-07-16 17:14:20|44.73|44.53|44.72|44.52|44.73|44.53|44.72|44.52|2
1721150070000|2024-07-16 17:14:30|44.71|44.51|44.72|44.52|44.72|44.52|44.71|44.51|6
1721150080000|2024-07-16 17:14:40|44.71|44.51|44.72|44.52|44.72|44.52|44.71|44.51|2
1721150090000|2024-07-16 17:14:50|44.73|44.53|44.74|44.54|44.74|44.54|44.73|44.53|4
1721150100000|2024-07-16 17:15:00|44.73|44.53|44.73|44.53|44.74|44.54|44.73|44.53|7
1721150110000|2024-07-16 17:15:10|44.72|44.52|44.71|44.51|44.73|44.53|44.71|44.51|8
1721150120000|2024-07-16 17:15:20|44.72|44.52|44.72|44.52|44.72|44.52|44.72|44.52|1
1721150140000|2024-07-16 17:15:40|44.71|44.51|44.71|44.51|44.72|44.52|44.71|44.51|5
1721150150000|2024-07-16 17:15:50|44.72|44.52|44.71|44.51|44.72|44.52|44.71|44.51|8
1721150160000|2024-07-16 17:16:00|44.72|44.52|44.68|44.48|44.72|44.52|44.68|44.48|8
1721150170000|2024-07-16 17:16:10|44.69|44.49|44.66|44.46|44.69|44.49|44.65|44.45|7
1721150180000|2024-07-16 17:16:20|44.65|44.45|44.67|44.47|44.67|44.47|44.65|44.45|3
1721150190000|2024-07-16 17:16:30|44.68|44.48|44.67|44.47|44.68|44.48|44.67|44.47|10
1721150200000|2024-07-16 17:16:40|44.68|44.48|44.68|44.48|44.68|44.48|44.67|44.47|7
1721150210000|2024-07-16 17:16:50|44.67|44.47|44.7|44.5|44.7|44.5|44.67|44.47|3
1721150220000|2024-07-16 17:17:00|44.71|44.51|44.71|44.51|44.71|44.51|44.7|44.5|7
1721150230000|2024-07-16 17:17:10|44.7|44.5|44.74|44.54|44.74|44.54|44.7|44.5|8
1721150240000|2024-07-16 17:17:20|44.73|44.53|44.75|44.55|44.75|44.55|44.73|44.53|15
1721150250000|2024-07-16 17:17:30|44.74|44.54|44.75|44.55|44.75|44.55|44.74|44.54|14
1721150260000|2024-07-16 17:17:40|44.74|44.54|44.76|44.56|44.76|44.56|44.74|44.54|9
1721150270000|2024-07-16 17:17:50|44.77|44.57|44.78|44.58|44.78|44.58|44.77|44.57|6
1721150280000|2024-07-16 17:18:00|44.77|44.57|44.78|44.58|44.79|44.59|44.77|44.57|10
1721150290000|2024-07-16 17:18:10|44.77|44.57|44.77|44.57|44.78|44.58|44.77|44.57|5
1721150300000|2024-07-16 17:18:20|44.76|44.56|44.76|44.56|44.76|44.56|44.76|44.56|1
1721150310000|2024-07-16 17:18:30|44.78|44.58|44.78|44.58|44.78|44.58|44.78|44.58|1
1721150320000|2024-07-16 17:18:40|44.77|44.57|44.78|44.58|44.78|44.58|44.77|44.57|6
1721150330000|2024-07-16 17:18:50|44.77|44.57|44.79|44.59|44.79|44.59|44.77|44.57|6
1721150340000|2024-07-16 17:19:00|44.78|44.58|44.78|44.58|44.79|44.59|44.77|44.57|9
1721150350000|2024-07-16 17:19:10|44.77|44.57|44.75|44.55|44.77|44.57|44.75|44.55|3
1721150370000|2024-07-16 17:19:30|44.74|44.54|44.74|44.54|44.74|44.54|44.74|44.54|1
1721150390000|2024-07-16 17:19:50|44.75|44.55|44.75|44.55|44.75|44.55|44.75|44.55|1
1721150400000|2024-07-16 17:20:00|44.74|44.54|44.77|44.57|44.77|44.57|44.74|44.54|6
1721150410000|2024-07-16 17:20:10|44.76|44.56|44.77|44.57|44.78|44.58|44.76|44.56|12
1721150420000|2024-07-16 17:20:20|44.76|44.56|44.78|44.58|44.78|44.58|44.76|44.56|4
1721150430000|2024-07-16 17:20:30|44.79|44.59|44.77|44.57|44.79|44.59|44.77|44.57|5
1721150440000|2024-07-16 17:20:40|44.78|44.58|44.79|44.59|44.79|44.59|44.77|44.57|5
1721150450000|2024-07-16 17:20:50|44.78|44.58|44.78|44.58|44.78|44.58|44.77|44.57|7
1721150460000|2024-07-16 17:21:00|44.77|44.57|44.79|44.59|44.79|44.59|44.77|44.57|5
1721150470000|2024-07-16 17:21:10|44.78|44.58|44.78|44.58|44.79|44.59|44.78|44.58|3
1721150500000|2024-07-16 17:21:40|44.79|44.59|44.78|44.58|44.79|44.59|44.78|44.58|2
1721150510000|2024-07-16 17:21:50|44.79|44.59|44.8|44.6|44.81|44.61|44.79|44.59|8
1721150520000|2024-07-16 17:22:00|44.81|44.61|44.8|44.6|44.81|44.61|44.8|44.6|6
1721150530000|2024-07-16 17:22:10|44.81|44.61|44.8|44.6|44.81|44.61|44.8|44.6|8
1721150540000|2024-07-16 17:22:20|44.81|44.61|44.8|44.6|44.81|44.61|44.8|44.6|4
1721150550000|2024-07-16 17:22:30|44.81|44.61|44.81|44.61|44.81|44.61|44.8|44.6|7
1721150560000|2024-07-16 17:22:40|44.8|44.6|44.79|44.59|44.81|44.61|44.79|44.59|6
1721150570000|2024-07-16 17:22:50|44.78|44.58|44.79|44.59|44.79|44.59|44.78|44.58|4
1721150580000|2024-07-16 17:23:00|44.78|44.58|44.78|44.58|44.79|44.59|44.78|44.58|3
1721150610000|2024-07-16 17:23:30|44.79|44.59|44.78|44.58|44.79|44.59|44.78|44.58|4
1721150620000|2024-07-16 17:23:40|44.79|44.59|44.78|44.58|44.79|44.59|44.78|44.58|2
1721150630000|2024-07-16 17:23:50|44.79|44.59|44.78|44.58|44.79|44.59|44.78|44.58|4
1721150640000|2024-07-16 17:24:00|44.79|44.59|44.78|44.58|44.79|44.59|44.78|44.58|2
1721150650000|2024-07-16 17:24:10|44.79|44.59|44.8|44.6|44.8|44.6|44.79|44.59|2
1721150660000|2024-07-16 17:24:20|44.79|44.59|44.8|44.6|44.81|44.61|44.79|44.59|8
1721150670000|2024-07-16 17:24:30|44.79|44.59|44.81|44.61|44.81|44.61|44.79|44.59|5
1721150680000|2024-07-16 17:24:40|44.8|44.6|44.8|44.6|44.81|44.61|44.8|44.6|13
1721150690000|2024-07-16 17:24:50|44.81|44.61|44.8|44.6|44.81|44.61|44.8|44.6|8
1721150700000|2024-07-16 17:25:00|44.81|44.61|44.8|44.6|44.81|44.61|44.8|44.6|14
1721150710000|2024-07-16 17:25:10|44.81|44.61|44.81|44.61|44.81|44.61|44.8|44.6|11
1721150720000|2024-07-16 17:25:20|44.8|44.6|44.81|44.61|44.81|44.61|44.8|44.6|12
1721150730000|2024-07-16 17:25:30|44.83|44.63|44.84|44.64|44.84|44.64|44.81|44.61|11
1721150740000|2024-07-16 17:25:40|44.83|44.63|44.82|44.62|44.84|44.64|44.82|44.62|10
1721150750000|2024-07-16 17:25:50|44.81|44.61|44.83|44.63|44.83|44.63|44.81|44.61|5
1721150760000|2024-07-16 17:26:00|44.82|44.62|44.83|44.63|44.84|44.64|44.82|44.62|12
1721150770000|2024-07-16 17:26:10|44.84|44.64|44.88|44.68|44.88|44.68|44.83|44.63|14
1721150780000|2024-07-16 17:26:20|44.86|44.66|44.86|44.66|44.88|44.68|44.85|44.65|13
1721150790000|2024-07-16 17:26:30|44.85|44.65|44.86|44.66|44.87|44.67|44.85|44.65|9
1721150800000|2024-07-16 17:26:40|44.85|44.65|44.84|44.64|44.86|44.66|44.83|44.63|6
1721150810000|2024-07-16 17:26:50|44.83|44.63|44.83|44.63|44.84|44.64|44.83|44.63|5
1721150820000|2024-07-16 17:27:00|44.82|44.62|44.82|44.62|44.82|44.62|44.81|44.61|3
1721150830000|2024-07-16 17:27:10|44.83|44.63|44.83|44.63|44.83|44.63|44.83|44.63|1
1721150840000|2024-07-16 17:27:20|44.84|44.64|44.84|44.64|44.85|44.65|44.84|44.64|3
1721150850000|2024-07-16 17:27:30|44.83|44.63|44.83|44.63|44.83|44.63|44.83|44.63|1
1721150880000|2024-07-16 17:28:00|44.82|44.62|44.82|44.62|44.83|44.63|44.82|44.62|3
1721150900000|2024-07-16 17:28:20|44.81|44.61|44.82|44.62|44.82|44.62|44.81|44.61|2
1721150930000|2024-07-16 17:28:50|44.83|44.63|44.83|44.63|44.84|44.64|44.83|44.63|7
1721150940000|2024-07-16 17:29:00|44.82|44.62|44.81|44.61|44.82|44.62|44.81|44.61|6
1721150950000|2024-07-16 17:29:10|44.8|44.6|44.8|44.6|44.8|44.6|44.8|44.6|1
1721151250000|2024-07-16 17:34:10|44.73|44.53|44.73|44.53|44.73|44.53|44.73|44.53|1
1721151260000|2024-07-16 17:34:20|44.72|44.52|44.71|44.51|44.72|44.52|44.71|44.51|2
1721151270000|2024-07-16 17:34:30|44.72|44.52|44.71|44.51|44.72|44.52|44.71|44.51|6
1721151280000|2024-07-16 17:34:40|44.7|44.5|44.7|44.5|44.7|44.5|44.69|44.49|9
1721151290000|2024-07-16 17:34:50|44.69|44.49|44.7|44.5|44.7|44.5|44.69|44.49|4
1721151300000|2024-07-16 17:35:00|44.71|44.51|44.71|44.51|44.71|44.51|44.7|44.5|3
1721151310000|2024-07-16 17:35:10|44.7|44.5|44.66|44.46|44.71|44.51|44.66|44.46|8
1721151330000|2024-07-16 17:35:30|44.67|44.47|44.66|44.46|44.67|44.47|44.66|44.46|2
1721151350000|2024-07-16 17:35:50|44.65|44.45|44.65|44.45|44.67|44.47|44.65|44.45|5
1721151360000|2024-07-16 17:36:00|44.64|44.44|44.63|44.43|44.64|44.44|44.63|44.43|2
1721151370000|2024-07-16 17:36:10|44.62|44.42|44.63|44.43|44.63|44.43|44.62|44.42|2
1721151380000|2024-07-16 17:36:20|44.64|44.44|44.65|44.45|44.65|44.45|44.64|44.44|2
1721151390000|2024-07-16 17:36:30|44.66|44.46|44.65|44.45|44.66|44.46|44.65|44.45|2
1721151400000|2024-07-16 17:36:40|44.64|44.44|44.65|44.45|44.65|44.45|44.64|44.44|2
1721151410000|2024-07-16 17:36:50|44.64|44.44|44.65|44.45|44.65|44.45|44.64|44.44|2
1721151420000|2024-07-16 17:37:00|44.64|44.44|44.63|44.43|44.64|44.44|44.63|44.43|2
1721151430000|2024-07-16 17:37:10|44.62|44.42|44.62|44.42|44.62|44.42|44.62|44.42|1
1721151490000|2024-07-16 17:38:10|44.61|44.41|44.61|44.41|44.61|44.41|44.61|44.41|1
1721151510000|2024-07-16 17:38:30|44.6|44.4|44.59|44.39|44.6|44.4|44.59|44.39|2
1721151520000|2024-07-16 17:38:40|44.58|44.38|44.58|44.38|44.58|44.38|44.58|44.38|1
1721151530000|2024-07-16 17:38:50|44.57|44.37|44.57|44.37|44.57|44.37|44.57|44.37|1
1721151540000|2024-07-16 17:39:00|44.58|44.38|44.63|44.43|44.63|44.43|44.58|44.38|6
1721151550000|2024-07-16 17:39:10|44.64|44.44|44.64|44.44|44.64|44.44|44.64|44.44|1
1721151560000|2024-07-16 17:39:20|44.65|44.45|44.64|44.44|44.65|44.45|44.64|44.44|2
1721151570000|2024-07-16 17:39:30|44.63|44.43|44.64|44.44|44.65|44.45|44.63|44.43|6
1721151580000|2024-07-16 17:39:40|44.65|44.45|44.65|44.45|44.65|44.45|44.64|44.44|3
1721151600000|2024-07-16 17:40:00|44.66|44.46|44.66|44.46|44.66|44.46|44.66|44.46|1
1721151610000|2024-07-16 17:40:10|44.65|44.45|44.65|44.45|44.65|44.45|44.65|44.45|1
1721151620000|2024-07-16 17:40:20|44.66|44.46|44.67|44.47|44.67|44.47|44.66|44.46|2
1721151630000|2024-07-16 17:40:30|44.68|44.48|44.69|44.49|44.69|44.49|44.68|44.48|2
1721151650000|2024-07-16 17:40:50|44.7|44.5|44.73|44.53|44.73|44.53|44.7|44.5|11
1721151660000|2024-07-16 17:41:00|44.72|44.52|44.72|44.52|44.73|44.53|44.71|44.51|11
1721151670000|2024-07-16 17:41:10|44.71|44.51|44.72|44.52|44.73|44.53|44.71|44.51|8
1721151680000|2024-07-16 17:41:20|44.73|44.53|44.73|44.53|44.74|44.54|44.72|44.52|10
1721151690000|2024-07-16 17:41:30|44.74|44.54|44.73|44.53|44.74|44.54|44.73|44.53|12
1721151700000|2024-07-16 17:41:40|44.72|44.52|44.72|44.52|44.73|44.53|44.71|44.51|11
1721151710000|2024-07-16 17:41:50|44.71|44.51|44.71|44.51|44.72|44.52|44.71|44.51|5
1721151720000|2024-07-16 17:42:00|44.72|44.52|44.72|44.52|44.72|44.52|44.71|44.51|3
1721151730000|2024-07-16 17:42:10|44.7|44.5|44.69|44.49|44.71|44.51|44.69|44.49|3
1721151740000|2024-07-16 17:42:20|44.7|44.5|44.72|44.52|44.72|44.52|44.69|44.49|20
1721151750000|2024-07-16 17:42:30|44.73|44.53|44.74|44.54|44.74|44.54|44.73|44.53|2
1721151760000|2024-07-16 17:42:40|44.75|44.55|44.76|44.56|44.76|44.56|44.75|44.55|6
1721151770000|2024-07-16 17:42:50|44.77|44.57|44.75|44.55|44.77|44.57|44.75|44.55|4
1721151780000|2024-07-16 17:43:00|44.74|44.54|44.77|44.57|44.78|44.58|44.74|44.54|9
1721151800000|2024-07-16 17:43:20|44.76|44.56|44.76|44.56|44.77|44.57|44.76|44.56|3
1721151840000|2024-07-16 17:44:00|44.75|44.55|44.75|44.55|44.75|44.55|44.75|44.55|1
1721151850000|2024-07-16 17:44:10|44.76|44.56|44.77|44.57|44.78|44.58|44.76|44.56|6
1721151860000|2024-07-16 17:44:20|44.78|44.58|44.77|44.57|44.78|44.58|44.77|44.57|4
1721151870000|2024-07-16 17:44:30|44.78|44.58|44.78|44.58|44.78|44.58|44.77|44.57|5
1721151880000|2024-07-16 17:44:40|44.79|44.59|44.78|44.58|44.79|44.59|44.77|44.57|4
1721151890000|2024-07-16 17:44:50|44.77|44.57|44.78|44.58|44.78|44.58|44.77|44.57|2
1721151900000|2024-07-16 17:45:00|44.77|44.57|44.77|44.57|44.78|44.58|44.77|44.57|7
1721151910000|2024-07-16 17:45:10|44.78|44.58|44.78|44.58|44.78|44.58|44.77|44.57|5
1721151920000|2024-07-16 17:45:20|44.77|44.57|44.79|44.59|44.8|44.6|44.77|44.57|8
1721151930000|2024-07-16 17:45:30|44.78|44.58|44.76|44.56|44.79|44.59|44.76|44.56|5
1721151940000|2024-07-16 17:45:40|44.77|44.57|44.77|44.57|44.77|44.57|44.77|44.57|1
1721151970000|2024-07-16 17:46:10|44.76|44.56|44.76|44.56|44.77|44.57|44.76|44.56|3
1721151980000|2024-07-16 17:46:20|44.75|44.55|44.75|44.55|44.75|44.55|44.75|44.55|1
1721151990000|2024-07-16 17:46:30|44.74|44.54|44.74|44.54|44.75|44.55|44.74|44.54|3
1721152000000|2024-07-16 17:46:40|44.75|44.55|44.77|44.57|44.77|44.57|44.74|44.54|11
1721152010000|2024-07-16 17:46:50|44.76|44.56|44.77|44.57|44.78|44.58|44.76|44.56|8
1721152020000|2024-07-16 17:47:00|44.76|44.56|44.76|44.56|44.76|44.56|44.76|44.56|1
1721152030000|2024-07-16 17:47:10|44.77|44.57|44.76|44.56|44.77|44.57|44.76|44.56|2
1721152040000|2024-07-16 17:47:20|44.77|44.57|44.77|44.57|44.78|44.58|44.76|44.56|13
1721152050000|2024-07-16 17:47:30|44.78|44.58|44.81|44.61|44.81|44.61|44.77|44.57|8
1721152060000|2024-07-16 17:47:40|44.8|44.6|44.82|44.62|44.82|44.62|44.8|44.6|12
1721152070000|2024-07-16 17:47:50|44.8|44.6|44.8|44.6|44.81|44.61|44.8|44.6|11
1721152080000|2024-07-16 17:48:00|44.81|44.61|44.8|44.6|44.82|44.62|44.79|44.59|10
1721152090000|2024-07-16 17:48:10|44.79|44.59|44.8|44.6|44.8|44.6|44.79|44.59|8
1721152100000|2024-07-16 17:48:20|44.79|44.59|44.8|44.6|44.81|44.61|44.79|44.59|8
1721152110000|2024-07-16 17:48:30|44.81|44.61|44.83|44.63|44.83|44.63|44.8|44.6|9
1721152120000|2024-07-16 17:48:40|44.82|44.62|44.81|44.61|44.82|44.62|44.81|44.61|4
1721152130000|2024-07-16 17:48:50|44.82|44.62|44.83|44.63|44.83|44.63|44.81|44.61|4
1721152140000|2024-07-16 17:49:00|44.82|44.62|44.82|44.62|44.83|44.63|44.82|44.62|5
1721152150000|2024-07-16 17:49:10|44.83|44.63|44.83|44.63|44.83|44.63|44.81|44.61|7
1721152160000|2024-07-16 17:49:20|44.82|44.62|44.83|44.63|44.83|44.63|44.82|44.62|2
1721152170000|2024-07-16 17:49:30|44.81|44.61|44.8|44.6|44.81|44.61|44.8|44.6|6
1721152180000|2024-07-16 17:49:40|44.79|44.59|44.78|44.58|44.8|44.6|44.78|44.58|4
1721152190000|2024-07-16 17:49:50|44.77|44.57|44.77|44.57|44.77|44.57|44.77|44.57|1
1721152200000|2024-07-16 17:50:00|44.76|44.56|44.78|44.58|44.78|44.58|44.76|44.56|3
1721152210000|2024-07-16 17:50:10|44.77|44.57|44.79|44.59|44.8|44.6|44.77|44.57|5
1721152220000|2024-07-16 17:50:20|44.8|44.6|44.81|44.61|44.81|44.61|44.8|44.6|2
1721152230000|2024-07-16 17:50:30|44.82|44.62|44.81|44.61|44.82|44.62|44.81|44.61|4
1721152240000|2024-07-16 17:50:40|44.8|44.6|44.8|44.6|44.8|44.6|44.8|44.6|1
1721152250000|2024-07-16 17:50:50|44.81|44.61|44.8|44.6|44.81|44.61|44.79|44.59|8
1721152270000|2024-07-16 17:51:10|44.79|44.59|44.8|44.6|44.8|44.6|44.79|44.59|2
1721152280000|2024-07-16 17:51:20|44.79|44.59|44.79|44.59|44.8|44.6|44.79|44.59|5
1721152290000|2024-07-16 17:51:30|44.8|44.6|44.79|44.59|44.8|44.6|44.79|44.59|2
1721152300000|2024-07-16 17:51:40|44.8|44.6|44.78|44.58|44.8|44.6|44.78|44.58|3
1721152310000|2024-07-16 17:51:50|44.77|44.57|44.77|44.57|44.77|44.57|44.77|44.57|1
1721152320000|2024-07-16 17:52:00|44.76|44.56|44.74|44.54|44.76|44.56|44.74|44.54|5
1721152330000|2024-07-16 17:52:10|44.73|44.53|44.72|44.52|44.73|44.53|44.72|44.52|4
1721152340000|2024-07-16 17:52:20|44.73|44.53|44.71|44.51|44.73|44.53|44.71|44.51|7
1721152350000|2024-07-16 17:52:30|44.7|44.5|44.7|44.5|44.7|44.5|44.7|44.5|1
1721152360000|2024-07-16 17:52:40|44.69|44.49|44.69|44.49|44.69|44.49|44.69|44.49|1
1721152370000|2024-07-16 17:52:50|44.7|44.5|44.72|44.52|44.73|44.53|44.7|44.5|7
1721152380000|2024-07-16 17:53:00|44.73|44.53|44.73|44.53|44.74|44.54|44.73|44.53|3
1721152390000|2024-07-16 17:53:10|44.74|44.54|44.7|44.5|44.74|44.54|44.7|44.5|9
1721152400000|2024-07-16 17:53:20|44.69|44.49|44.69|44.49|44.69|44.49|44.69|44.49|1
1721152410000|2024-07-16 17:53:30|44.68|44.48|44.67|44.47|44.68|44.48|44.67|44.47|2
1721152420000|2024-07-16 17:53:40|44.66|44.46|44.67|44.47|44.67|44.47|44.66|44.46|2
1721152430000|2024-07-16 17:53:50|44.68|44.48|44.69|44.49|44.69|44.49|44.67|44.47|4
1721152440000|2024-07-16 17:54:00|44.68|44.48|44.67|44.47|44.68|44.48|44.67|44.47|2
1721152450000|2024-07-16 17:54:10|44.68|44.48|44.66|44.46|44.68|44.48|44.66|44.46|9
1721152460000|2024-07-16 17:54:20|44.67|44.47|44.65|44.45|44.67|44.47|44.65|44.45|3
1721152470000|2024-07-16 17:54:30|44.66|44.46|44.66|44.46|44.66|44.46|44.65|44.45|3
1721152480000|2024-07-16 17:54:40|44.67|44.47|44.67|44.47|44.68|44.48|44.67|44.47|3
1721152490000|2024-07-16 17:54:50|44.66|44.46|44.66|44.46|44.66|44.46|44.66|44.46|1
1721152500000|2024-07-16 17:55:00|44.65|44.45|44.64|44.44|44.66|44.46|44.64|44.44|4
1721152510000|2024-07-16 17:55:10|44.65|44.45|44.64|44.44|44.65|44.45|44.64|44.44|2
1721152520000|2024-07-16 17:55:20|44.65|44.45|44.62|44.42|44.65|44.45|44.62|44.42|6
1721152530000|2024-07-16 17:55:30|44.63|44.43|44.62|44.42|44.63|44.43|44.62|44.42|4
1721152550000|2024-07-16 17:55:50|44.63|44.43|44.62|44.42|44.63|44.43|44.62|44.42|2
1721152560000|2024-07-16 17:56:00|44.63|44.43|44.63|44.43|44.64|44.44|44.62|44.42|5
1721152570000|2024-07-16 17:56:10|44.62|44.42|44.63|44.43|44.63|44.43|44.62|44.42|2
1721152580000|2024-07-16 17:56:20|44.62|44.42|44.63|44.43|44.63|44.43|44.62|44.42|2
1721152590000|2024-07-16 17:56:30|44.62|44.42|44.62|44.42|44.63|44.43|44.62|44.42|3
1721152600000|2024-07-16 17:56:40|44.63|44.43|44.63|44.43|44.63|44.43|44.62|44.42|5
1721152610000|2024-07-16 17:56:50|44.62|44.42|44.62|44.42|44.62|44.42|44.62|44.42|1
1721152620000|2024-07-16 17:57:00|44.63|44.43|44.62|44.42|44.63|44.43|44.62|44.42|2
1721152630000|2024-07-16 17:57:10|44.63|44.43|44.63|44.43|44.63|44.43|44.62|44.42|5
1721152640000|2024-07-16 17:57:20|44.62|44.42|44.62|44.42|44.62|44.42|44.62|44.42|1
1721152650000|2024-07-16 17:57:30|44.63|44.43|44.62|44.42|44.63|44.43|44.62|44.42|2
1721152660000|2024-07-16 17:57:40|44.63|44.43|44.63|44.43|44.63|44.43|44.62|44.42|3
1721152670000|2024-07-16 17:57:50|44.62|44.42|44.63|44.43|44.63|44.43|44.62|44.42|2
1721152740000|2024-07-16 17:59:00|44.64|44.44|44.64|44.44|44.64|44.44|44.64|44.44|1
1721152750000|2024-07-16 17:59:10|44.63|44.43|44.64|44.44|44.64|44.44|44.63|44.43|4
1721152760000|2024-07-16 17:59:20|44.63|44.43|44.64|44.44|44.64|44.44|44.63|44.43|2
1721152770000|2024-07-16 17:59:30|44.63|44.43|44.63|44.43|44.64|44.44|44.63|44.43|5
1721152780000|2024-07-16 17:59:40|44.62|44.42|44.63|44.43|44.63|44.43|44.62|44.42|4
1721152790000|2024-07-16 17:59:50|44.62|44.42|44.62|44.42|44.62|44.42|44.62|44.42|1
1721152800000|2024-07-16 18:00:00|44.63|44.43|44.63|44.43|44.64|44.44|44.63|44.43|7
1721152810000|2024-07-16 18:00:10|44.64|44.44|44.63|44.43|44.64|44.44|44.63|44.43|2
1721152820000|2024-07-16 18:00:20|44.62|44.42|44.62|44.42|44.62|44.42|44.61|44.41|3
1721152830000|2024-07-16 18:00:30|44.61|44.41|44.62|44.42|44.62|44.42|44.61|44.41|2
1721152840000|2024-07-16 18:00:40|44.61|44.41|44.62|44.42|44.62|44.42|44.61|44.41|8
1721152850000|2024-07-16 18:00:50|44.61|44.41|44.62|44.42|44.62|44.42|44.61|44.41|2
1721152860000|2024-07-16 18:01:00|44.63|44.43|44.63|44.43|44.64|44.44|44.63|44.43|3
1721152880000|2024-07-16 18:01:20|44.64|44.44|44.63|44.43|44.64|44.44|44.63|44.43|2
1721152890000|2024-07-16 18:01:30|44.62|44.42|44.62|44.42|44.62|44.42|44.62|44.42|1
1721152900000|2024-07-16 18:01:40|44.61|44.41|44.62|44.42|44.62|44.42|44.61|44.41|6
1721152910000|2024-07-16 18:01:50|44.61|44.41|44.6|44.4|44.62|44.42|44.6|44.4|14
1721152920000|2024-07-16 18:02:00|44.59|44.39|44.6|44.4|44.61|44.41|44.59|44.39|11
1721152930000|2024-07-16 18:02:10|44.59|44.39|44.58|44.38|44.6|44.4|44.58|44.38|4
1721152940000|2024-07-16 18:02:20|44.59|44.39|44.57|44.37|44.59|44.39|44.57|44.37|3
1721152950000|2024-07-16 18:02:30|44.56|44.36|44.56|44.36|44.58|44.38|44.54|44.34|9
1721152960000|2024-07-16 18:02:40|44.58|44.38|44.6|44.4|44.61|44.41|44.57|44.37|7
1721152970000|2024-07-16 18:02:50|44.61|44.41|44.6|44.4|44.61|44.41|44.59|44.39|4
1721152980000|2024-07-16 18:03:00|44.61|44.41|44.61|44.41|44.62|44.42|44.6|44.4|19
1721152990000|2024-07-16 18:03:10|44.6|44.4|44.62|44.42|44.62|44.42|44.6|44.4|15
1721153000000|2024-07-16 18:03:20|44.61|44.41|44.6|44.4|44.61|44.41|44.59|44.39|6
1721153010000|2024-07-16 18:03:30|44.59|44.39|44.59|44.39|44.6|44.4|44.59|44.39|5
1721153020000|2024-07-16 18:03:40|44.58|44.38|44.58|44.38|44.58|44.38|44.58|44.38|1
1721153030000|2024-07-16 18:03:50|44.57|44.37|44.58|44.38|44.58|44.38|44.57|44.37|2
1721153040000|2024-07-16 18:04:00|44.57|44.37|44.56|44.36|44.57|44.37|44.56|44.36|2
1721153050000|2024-07-16 18:04:10|44.57|44.37|44.58|44.38|44.58|44.38|44.57|44.37|2
1721153060000|2024-07-16 18:04:20|44.59|44.39|44.57|44.37|44.59|44.39|44.57|44.37|5
1721153070000|2024-07-16 18:04:30|44.56|44.36|44.56|44.36|44.57|44.37|44.56|44.36|3
1721153080000|2024-07-16 18:04:40|44.55|44.35|44.55|44.35|44.56|44.36|44.55|44.35|5
1721153100000|2024-07-16 18:05:00|44.54|44.34|44.56|44.36|44.56|44.36|44.54|44.34|3
1721153120000|2024-07-16 18:05:20|44.55|44.35|44.56|44.36|44.56|44.36|44.55|44.35|2
1721153130000|2024-07-16 18:05:30|44.55|44.35|44.56|44.36|44.57|44.37|44.55|44.35|8
1721153140000|2024-07-16 18:05:40|44.57|44.37|44.57|44.37|44.58|44.38|44.57|44.37|5
1721153150000|2024-07-16 18:05:50|44.58|44.38|44.57|44.37|44.58|44.38|44.57|44.37|4
1721153160000|2024-07-16 18:06:00|44.58|44.38|44.58|44.38|44.58|44.38|44.57|44.37|11
1721153170000|2024-07-16 18:06:10|44.57|44.37|44.56|44.36|44.58|44.38|44.56|44.36|4
1721153180000|2024-07-16 18:06:20|44.57|44.37|44.57|44.37|44.57|44.37|44.57|44.37|1
1721153190000|2024-07-16 18:06:30|44.56|44.36|44.56|44.36|44.56|44.36|44.55|44.35|11
1721153200000|2024-07-16 18:06:40|44.55|44.35|44.55|44.35|44.56|44.36|44.55|44.35|3
1721153210000|2024-07-16 18:06:50|44.54|44.34|44.54|44.34|44.54|44.34|44.54|44.34|1
1721153220000|2024-07-16 18:07:00|44.55|44.35|44.54|44.34|44.55|44.35|44.54|44.34|8
1721153230000|2024-07-16 18:07:10|44.55|44.35|44.55|44.35|44.55|44.35|44.54|44.34|7
1721153240000|2024-07-16 18:07:20|44.54|44.34|44.54|44.34|44.55|44.35|44.54|44.34|13
1721153250000|2024-07-16 18:07:30|44.55|44.35|44.55|44.35|44.55|44.35|44.55|44.35|1
1721153300000|2024-07-16 18:08:20|44.54|44.34|44.55|44.35|44.55|44.35|44.54|44.34|2
1721153310000|2024-07-16 18:08:30|44.54|44.34|44.54|44.34|44.55|44.35|44.54|44.34|5
1721153320000|2024-07-16 18:08:40|44.55|44.35|44.54|44.34|44.55|44.35|44.54|44.34|10
1721153330000|2024-07-16 18:08:50|44.53|44.33|44.56|44.36|44.56|44.36|44.53|44.33|7
1721153350000|2024-07-16 18:09:10|44.58|44.38|44.57|44.37|44.58|44.38|44.57|44.37|2
1721153410000|2024-07-16 18:10:10|44.56|44.36|44.57|44.37|44.57|44.37|44.56|44.36|6
1721153420000|2024-07-16 18:10:20|44.56|44.36|44.56|44.36|44.56|44.36|44.56|44.36|1
1721153440000|2024-07-16 18:10:40|44.55|44.35|44.55|44.35|44.55|44.35|44.55|44.35|1
1721153450000|2024-07-16 18:10:50|44.54|44.34|44.54|44.34|44.54|44.34|44.54|44.34|1
1721153460000|2024-07-16 18:11:00|44.53|44.33|44.54|44.34|44.54|44.34|44.53|44.33|4
1721153470000|2024-07-16 18:11:10|44.53|44.33|44.52|44.32|44.53|44.33|44.52|44.32|4
1721153480000|2024-07-16 18:11:20|44.53|44.33|44.52|44.32|44.53|44.33|44.52|44.32|12
1721153490000|2024-07-16 18:11:30|44.53|44.33|44.54|44.34|44.55|44.35|44.53|44.33|4
1721153520000|2024-07-16 18:12:00|44.55|44.35|44.56|44.36|44.56|44.36|44.54|44.34|4
1721153530000|2024-07-16 18:12:10|44.55|44.35|44.55|44.35|44.56|44.36|44.55|44.35|5
1721153550000|2024-07-16 18:12:30|44.56|44.36|44.55|44.35|44.56|44.36|44.55|44.35|2
1721153630000|2024-07-16 18:13:50|44.54|44.34|44.53|44.33|44.54|44.34|44.53|44.33|2
1721153640000|2024-07-16 18:14:00|44.54|44.34|44.52|44.32|44.54|44.34|44.52|44.32|3
1721153650000|2024-07-16 18:14:10|44.51|44.31|44.5|44.3|44.52|44.32|44.5|44.3|8
1721153660000|2024-07-16 18:14:20|44.52|44.32|44.53|44.33|44.53|44.33|44.51|44.31|4
1721153670000|2024-07-16 18:14:30|44.52|44.32|44.53|44.33|44.53|44.33|44.52|44.32|2
1721153680000|2024-07-16 18:14:40|44.52|44.32|44.52|44.32|44.52|44.32|44.52|44.32|1
1721153710000|2024-07-16 18:15:10|44.51|44.31|44.52|44.32|44.52|44.32|44.51|44.31|2
1721153720000|2024-07-16 18:15:20|44.5|44.3|44.47|44.27|44.5|44.3|44.47|44.27|4
1721153730000|2024-07-16 18:15:30|44.45|44.25|44.45|44.25|44.46|44.26|44.44|44.24|9
1721153740000|2024-07-16 18:15:40|44.46|44.26|44.47|44.27|44.48|44.28|44.46|44.26|6
1721153750000|2024-07-16 18:15:50|44.46|44.26|44.44|44.24|44.46|44.26|44.44|44.24|3
1721153760000|2024-07-16 18:16:00|44.45|44.25|44.45|44.25|44.45|44.25|44.44|44.24|3
1721153770000|2024-07-16 18:16:10|44.46|44.26|44.46|44.26|44.48|44.28|44.45|44.25|13
1721153780000|2024-07-16 18:16:20|44.45|44.25|44.44|44.24|44.46|44.26|44.44|44.24|9
1721153790000|2024-07-16 18:16:30|44.43|44.23|44.42|44.22|44.43|44.23|44.42|44.22|2
1721153810000|2024-07-16 18:16:50|44.43|44.23|44.43|44.23|44.43|44.23|44.43|44.23|1
1721153820000|2024-07-16 18:17:00|44.42|44.22|44.42|44.22|44.42|44.22|44.42|44.22|1
1721153840000|2024-07-16 18:17:20|44.43|44.23|44.43|44.23|44.43|44.23|44.43|44.23|1
1721153850000|2024-07-16 18:17:30|44.42|44.22|44.42|44.22|44.42|44.22|44.42|44.22|1
1721153870000|2024-07-16 18:17:50|44.43|44.23|44.43|44.23|44.43|44.23|44.42|44.22|5
1721153880000|2024-07-16 18:18:00|44.42|44.22|44.44|44.24|44.45|44.25|44.42|44.22|14
1721153890000|2024-07-16 18:18:10|44.45|44.25|44.44|44.24|44.45|44.25|44.44|44.24|8
1721153900000|2024-07-16 18:18:20|44.43|44.23|44.44|44.24|44.44|44.24|44.43|44.23|2
1721153910000|2024-07-16 18:18:30|44.43|44.23|44.44|44.24|44.44|44.24|44.43|44.23|12
1721153920000|2024-07-16 18:18:40|44.45|44.25|44.45|44.25|44.45|44.25|44.44|44.24|7
1721153930000|2024-07-16 18:18:50|44.44|44.24|44.45|44.25|44.45|44.25|44.44|44.24|10
1721153940000|2024-07-16 18:19:00|44.44|44.24|44.44|44.24|44.45|44.25|44.43|44.23|17
1721153950000|2024-07-16 18:19:10|44.43|44.23|44.43|44.23|44.43|44.23|44.43|44.23|1
1721154000000|2024-07-16 18:20:00|44.44|44.24|44.44|44.24|44.44|44.24|44.44|44.24|1
1721154010000|2024-07-16 18:20:10|44.43|44.23|44.44|44.24|44.45|44.25|44.43|44.23|8
1721154020000|2024-07-16 18:20:20|44.45|44.25|44.44|44.24|44.45|44.25|44.44|44.24|10
1721154030000|2024-07-16 18:20:30|44.45|44.25|44.46|44.26|44.46|44.26|44.44|44.24|8
1721154040000|2024-07-16 18:20:40|44.45|44.25|44.49|44.29|44.49|44.29|44.45|44.25|9
1721154050000|2024-07-16 18:20:50|44.5|44.3|44.5|44.3|44.5|44.3|44.49|44.29|7
1721154060000|2024-07-16 18:21:00|44.52|44.32|44.52|44.32|44.52|44.32|44.52|44.32|1
1721154070000|2024-07-16 18:21:10|44.51|44.31|44.51|44.31|44.52|44.32|44.5|44.3|11
1721154080000|2024-07-16 18:21:20|44.5|44.3|44.52|44.32|44.53|44.33|44.5|44.3|8
1721154090000|2024-07-16 18:21:30|44.51|44.31|44.52|44.32|44.52|44.32|44.51|44.31|4
1721154100000|2024-07-16 18:21:40|44.51|44.31|44.52|44.32|44.52|44.32|44.51|44.31|4
1721154110000|2024-07-16 18:21:50|44.53|44.33|44.53|44.33|44.53|44.33|44.52|44.32|5
1721154120000|2024-07-16 18:22:00|44.52|44.32|44.52|44.32|44.53|44.33|44.52|44.32|3
1721154130000|2024-07-16 18:22:10|44.53|44.33|44.54|44.34|44.54|44.34|44.52|44.32|8
1721154140000|2024-07-16 18:22:20|44.53|44.33|44.55|44.35|44.55|44.35|44.53|44.33|6
1721154150000|2024-07-16 18:22:30|44.54|44.34|44.55|44.35|44.56|44.36|44.54|44.34|10
1721154170000|2024-07-16 18:22:50|44.54|44.34|44.53|44.33|44.54|44.34|44.53|44.33|2
1721154190000|2024-07-16 18:23:10|44.52|44.32|44.52|44.32|44.52|44.32|44.52|44.32|1
1721154200000|2024-07-16 18:23:20|44.53|44.33|44.53|44.33|44.53|44.33|44.53|44.33|1
1721154250000|2024-07-16 18:24:10|44.54|44.34|44.54|44.34|44.54|44.34|44.54|44.34|1
1721154310000|2024-07-16 18:25:10|44.53|44.33|44.54|44.34|44.54|44.34|44.53|44.33|6
1721154320000|2024-07-16 18:25:20|44.53|44.33|44.54|44.34|44.55|44.35|44.53|44.33|10
1721154340000|2024-07-16 18:25:40|44.55|44.35|44.55|44.35|44.55|44.35|44.55|44.35|1
1721154350000|2024-07-16 18:25:50|44.56|44.36|44.55|44.35|44.57|44.37|44.55|44.35|4
1721154360000|2024-07-16 18:26:00|44.56|44.36|44.56|44.36|44.56|44.36|44.55|44.35|7
1721154370000|2024-07-16 18:26:10|44.55|44.35|44.55|44.35|44.56|44.36|44.55|44.35|7
1721154380000|2024-07-16 18:26:20|44.56|44.36|44.55|44.35|44.56|44.36|44.55|44.35|6
1721154390000|2024-07-16 18:26:30|44.56|44.36|44.55|44.35|44.56|44.36|44.55|44.35|2
1721154400000|2024-07-16 18:26:40|44.56|44.36|44.57|44.37|44.58|44.38|44.56|44.36|4
1721154410000|2024-07-16 18:26:50|44.58|44.38|44.57|44.37|44.58|44.38|44.57|44.37|4
1721154420000|2024-07-16 18:27:00|44.56|44.36|44.57|44.37|44.57|44.37|44.56|44.36|2
1721154430000|2024-07-16 18:27:10|44.56|44.36|44.55|44.35|44.56|44.36|44.55|44.35|2
1721154450000|2024-07-16 18:27:30|44.54|44.34|44.54|44.34|44.54|44.34|44.54|44.34|1
1721154460000|2024-07-16 18:27:40|44.55|44.35|44.55|44.35|44.55|44.35|44.55|44.35|1
1721154470000|2024-07-16 18:27:50|44.54|44.34|44.55|44.35|44.55|44.35|44.54|44.34|2
1721154490000|2024-07-16 18:28:10|44.54|44.34|44.54|44.34|44.54|44.34|44.54|44.34|1
1721154500000|2024-07-16 18:28:20|44.52|44.32|44.51|44.31|44.52|44.32|44.51|44.31|2
1721154510000|2024-07-16 18:28:30|44.5|44.3|44.48|44.28|44.51|44.31|44.48|44.28|5
1721154520000|2024-07-16 18:28:40|44.49|44.29|44.49|44.29|44.49|44.29|44.48|44.28|7
1721154530000|2024-07-16 18:28:50|44.48|44.28|44.48|44.28|44.49|44.29|44.47|44.27|8
1721154540000|2024-07-16 18:29:00|44.47|44.27|44.48|44.28|44.48|44.28|44.47|44.27|8
1721154550000|2024-07-16 18:29:10|44.47|44.27|44.46|44.26|44.47|44.27|44.46|44.26|6
1721154560000|2024-07-16 18:29:20|44.45|44.25|44.49|44.29|44.49|44.29|44.45|44.25|5
1721154570000|2024-07-16 18:29:30|44.48|44.28|44.48|44.28|44.49|44.29|44.48|44.28|9
1721154580000|2024-07-16 18:29:40|44.49|44.29|44.48|44.28|44.5|44.3|44.48|44.28|4
1721154590000|2024-07-16 18:29:50|44.47|44.27|44.48|44.28|44.48|44.28|44.46|44.26|8
1721154600000|2024-07-16 18:30:00|44.47|44.27|44.43|44.23|44.47|44.27|44.43|44.23|9
1721154610000|2024-07-16 18:30:10|44.44|44.24|44.48|44.28|44.48|44.28|44.44|44.24|9
1721154620000|2024-07-16 18:30:20|44.47|44.27|44.48|44.28|44.48|44.28|44.47|44.27|6
1721154630000|2024-07-16 18:30:30|44.49|44.29|44.5|44.3|44.5|44.3|44.49|44.29|2
1721154650000|2024-07-16 18:30:50|44.51|44.31|44.51|44.31|44.51|44.31|44.51|44.31|1
1721154660000|2024-07-16 18:31:00|44.5|44.3|44.51|44.31|44.51|44.31|44.5|44.3|4
1721154670000|2024-07-16 18:31:10|44.5|44.3|44.5|44.3|44.5|44.3|44.5|44.3|1
1721154680000|2024-07-16 18:31:20|44.49|44.29|44.5|44.3|44.5|44.3|44.49|44.29|2
1721154690000|2024-07-16 18:31:30|44.49|44.29|44.5|44.3|44.5|44.3|44.49|44.29|2
1721154710000|2024-07-16 18:31:50|44.52|44.32|44.51|44.31|44.52|44.32|44.51|44.31|2
1721154720000|2024-07-16 18:32:00|44.52|44.32|44.51|44.31|44.52|44.32|44.51|44.31|2
1721154730000|2024-07-16 18:32:10|44.52|44.32|44.52|44.32|44.52|44.32|44.51|44.31|5
1721154740000|2024-07-16 18:32:20|44.51|44.31|44.51|44.31|44.52|44.32|44.51|44.31|11
1721154750000|2024-07-16 18:32:30|44.52|44.32|44.52|44.32|44.52|44.32|44.51|44.31|3
1721154760000|2024-07-16 18:32:40|44.51|44.31|44.51|44.31|44.52|44.32|44.51|44.31|3
1721154780000|2024-07-16 18:33:00|44.5|44.3|44.5|44.3|44.5|44.3|44.5|44.3|1
1721154810000|2024-07-16 18:33:30|44.51|44.31|44.51|44.31|44.51|44.31|44.51|44.31|1
1721154820000|2024-07-16 18:33:40|44.5|44.3|44.5|44.3|44.5|44.3|44.5|44.3|1
1721154840000|2024-07-16 18:34:00|44.48|44.28|44.49|44.29|44.49|44.29|44.48|44.28|2
1721154870000|2024-07-16 18:34:30|44.5|44.3|44.49|44.29|44.5|44.3|44.49|44.29|2
1721154880000|2024-07-16 18:34:40|44.48|44.28|44.48|44.28|44.48|44.28|44.48|44.28|1
1721154890000|2024-07-16 18:34:50|44.47|44.27|44.48|44.28|44.48|44.28|44.47|44.27|2
1721154900000|2024-07-16 18:35:00|44.49|44.29|44.49|44.29|44.5|44.3|44.48|44.28|5
1721154910000|2024-07-16 18:35:10|44.5|44.3|44.51|44.31|44.51|44.31|44.5|44.3|2
1721154930000|2024-07-16 18:35:30|44.53|44.33|44.53|44.33|44.53|44.33|44.52|44.32|3
1721154940000|2024-07-16 18:35:40|44.52|44.32|44.52|44.32|44.52|44.32|44.52|44.32|1
1721154960000|2024-07-16 18:36:00|44.53|44.33|44.52|44.32|44.53|44.33|44.52|44.32|2
1721154970000|2024-07-16 18:36:10|44.53|44.33|44.52|44.32|44.53|44.33|44.52|44.32|2
1721154990000|2024-07-16 18:36:30|44.51|44.31|44.49|44.29|44.52|44.32|44.49|44.29|6
1721155000000|2024-07-16 18:36:40|44.5|44.3|44.48|44.28|44.5|44.3|44.48|44.28|3
1721155010000|2024-07-16 18:36:50|44.47|44.27|44.46|44.26|44.47|44.27|44.46|44.26|4
1721155020000|2024-07-16 18:37:00|44.45|44.25|44.42|44.22|44.45|44.25|44.42|44.22|6
1721155030000|2024-07-16 18:37:10|44.41|44.21|44.41|44.21|44.42|44.22|44.39|44.19|19
1721155040000|2024-07-16 18:37:20|44.42|44.22|44.41|44.21|44.43|44.23|44.4|44.2|12
1721155050000|2024-07-16 18:37:30|44.4|44.2|44.41|44.21|44.41|44.21|44.4|44.2|10
1721155060000|2024-07-16 18:37:40|44.4|44.2|44.4|44.2|44.4|44.2|44.4|44.2|1
1721155070000|2024-07-16 18:37:50|44.39|44.19|44.38|44.18|44.4|44.2|44.38|44.18|4
1721155080000|2024-07-16 18:38:00|44.37|44.17|44.38|44.18|44.38|44.18|44.37|44.17|12
1721155090000|2024-07-16 18:38:10|44.35|44.15|44.3|44.1|44.35|44.15|44.29|44.09|8
1721155100000|2024-07-16 18:38:20|44.29|44.09|44.3|44.1|44.3|44.1|44.29|44.09|2
1721155110000|2024-07-16 18:38:30|44.31|44.11|44.31|44.11|44.32|44.12|44.3|44.1|7
1721155120000|2024-07-16 18:38:40|44.32|44.12|44.34|44.14|44.35|44.15|44.32|44.12|13
1721155130000|2024-07-16 18:38:50|44.35|44.15|44.35|44.15|44.36|44.16|44.34|44.14|15
1721155140000|2024-07-16 18:39:00|44.34|44.14|44.35|44.15|44.37|44.17|44.34|44.14|14
1721155150000|2024-07-16 18:39:10|44.34|44.14|44.35|44.15|44.35|44.15|44.34|44.14|4
1721155160000|2024-07-16 18:39:20|44.34|44.14|44.36|44.16|44.37|44.17|44.34|44.14|15
1721155170000|2024-07-16 18:39:30|44.37|44.17|44.35|44.15|44.37|44.17|44.35|44.15|3
1721155180000|2024-07-16 18:39:40|44.36|44.16|44.35|44.15|44.36|44.16|44.35|44.15|2
1721155200000|2024-07-16 18:40:00|44.34|44.14|44.34|44.14|44.36|44.16|44.34|44.14|13
1721155210000|2024-07-16 18:40:10|44.35|44.15|44.34|44.14|44.37|44.17|44.34|44.14|10
1721155220000|2024-07-16 18:40:20|44.35|44.15|44.34|44.14|44.35|44.15|44.34|44.14|4
1721155240000|2024-07-16 18:40:40|44.33|44.13|44.34|44.14|44.34|44.14|44.33|44.13|2
1721155250000|2024-07-16 18:40:50|44.33|44.13|44.34|44.14|44.34|44.14|44.33|44.13|6
1721155260000|2024-07-16 18:41:00|44.35|44.15|44.34|44.14|44.35|44.15|44.34|44.14|4
1721155270000|2024-07-16 18:41:10|44.33|44.13|44.33|44.13|44.34|44.14|44.33|44.13|3
1721155280000|2024-07-16 18:41:20|44.32|44.12|44.32|44.12|44.33|44.13|44.32|44.12|3
1721155290000|2024-07-16 18:41:30|44.33|44.13|44.33|44.13|44.33|44.13|44.31|44.11|7
1721155300000|2024-07-16 18:41:40|44.32|44.12|44.32|44.12|44.32|44.12|44.32|44.12|1
1721155310000|2024-07-16 18:41:50|44.33|44.13|44.34|44.14|44.34|44.14|44.31|44.11|12
1721155320000|2024-07-16 18:42:00|44.33|44.13|44.31|44.11|44.34|44.14|44.31|44.11|5
1721155330000|2024-07-16 18:42:10|44.29|44.09|44.29|44.09|44.3|44.1|44.29|44.09|5
1721155380000|2024-07-16 18:43:00|44.28|44.08|44.28|44.08|44.29|44.09|44.28|44.08|9
1721155390000|2024-07-16 18:43:10|44.29|44.09|44.29|44.09|44.29|44.09|44.28|44.08|11
1721155400000|2024-07-16 18:43:20|44.28|44.08|44.29|44.09|44.29|44.09|44.28|44.08|18
1721155410000|2024-07-16 18:43:30|44.28|44.08|44.28|44.08|44.29|44.09|44.27|44.07|15
1721155420000|2024-07-16 18:43:40|44.29|44.09|44.29|44.09|44.29|44.09|44.27|44.07|15
1721155430000|2024-07-16 18:43:50|44.27|44.07|44.29|44.09|44.29|44.09|44.27|44.07|10
1721155440000|2024-07-16 18:44:00|44.28|44.08|44.29|44.09|44.29|44.09|44.28|44.08|18
1721155450000|2024-07-16 18:44:10|44.28|44.08|44.28|44.08|44.29|44.09|44.27|44.07|15
1721155460000|2024-07-16 18:44:20|44.29|44.09|44.29|44.09|44.29|44.09|44.28|44.08|3
1721155470000|2024-07-16 18:44:30|44.28|44.08|44.29|44.09|44.29|44.09|44.28|44.08|10
1721155480000|2024-07-16 18:44:40|44.28|44.08|44.29|44.09|44.29|44.09|44.28|44.08|12
1721155490000|2024-07-16 18:44:50|44.28|44.08|44.29|44.09|44.29|44.09|44.27|44.07|14
1721155500000|2024-07-16 18:45:00|44.27|44.07|44.23|44.03|44.27|44.07|44.22|44.02|6
1721155510000|2024-07-16 18:45:10|44.22|44.02|44.23|44.03|44.23|44.03|44.21|44.01|10
1721155520000|2024-07-16 18:45:20|44.22|44.02|44.23|44.03|44.23|44.03|44.22|44.02|2
1721155530000|2024-07-16 18:45:30|44.22|44.02|44.2|44|44.23|44.03|44.2|44|9
1721155540000|2024-07-16 18:45:40|44.21|44.01|44.19|43.99|44.21|44.01|44.19|43.99|8
1721155550000|2024-07-16 18:45:50|44.21|44.01|44.21|44.01|44.21|44.01|44.19|43.99|9
1721155560000|2024-07-16 18:46:00|44.2|44|44.21|44.01|44.21|44.01|44.18|43.98|15
1721155570000|2024-07-16 18:46:10|44.17|43.97|44.21|44.01|44.21|44.01|44.17|43.97|14
1721155580000|2024-07-16 18:46:20|44.2|44|44.21|44.01|44.21|44.01|44.2|44|10
1721155590000|2024-07-16 18:46:30|44.19|43.99|44.16|43.96|44.21|44.01|44.16|43.96|14
1721155600000|2024-07-16 18:46:40|44.15|43.95|44.17|43.97|44.18|43.98|44.15|43.95|9
1721155610000|2024-07-16 18:46:50|44.16|43.96|44.16|43.96|44.16|43.96|44.16|43.96|1
1721155620000|2024-07-16 18:47:00|44.17|43.97|44.15|43.95|44.17|43.97|44.15|43.95|5
1721155640000|2024-07-16 18:47:20|44.16|43.96|44.14|43.94|44.16|43.96|44.14|43.94|5
1721155650000|2024-07-16 18:47:30|44.15|43.95|44.13|43.93|44.15|43.95|44.13|43.93|7
1721155660000|2024-07-16 18:47:40|44.14|43.94|44.17|43.97|44.17|43.97|44.14|43.94|4
1721155680000|2024-07-16 18:48:00|44.16|43.96|44.15|43.95|44.16|43.96|44.15|43.95|2
1721155690000|2024-07-16 18:48:10|44.16|43.96|44.15|43.95|44.16|43.96|44.15|43.95|4
1721155700000|2024-07-16 18:48:20|44.16|43.96|44.16|43.96|44.16|43.96|44.16|43.96|1
1721155710000|2024-07-16 18:48:30|44.15|43.95|44.11|43.91|44.15|43.95|44.1|43.9|8
1721155720000|2024-07-16 18:48:40|44.1|43.9|44.1|43.9|44.11|43.91|44.1|43.9|13
1721155730000|2024-07-16 18:48:50|44.11|43.91|44.11|43.91|44.11|43.91|44.1|43.9|3
1721155740000|2024-07-16 18:49:00|44.1|43.9|44.09|43.89|44.11|43.91|44.08|43.88|12
1721155750000|2024-07-16 18:49:10|44.08|43.88|44.11|43.91|44.11|43.91|44.08|43.88|8
1721155760000|2024-07-16 18:49:20|44.1|43.9|44.11|43.91|44.11|43.91|44.1|43.9|4
1721155770000|2024-07-16 18:49:30|44.12|43.92|44.09|43.89|44.12|43.92|44.09|43.89|4
1721155780000|2024-07-16 18:49:40|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721155790000|2024-07-16 18:49:50|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721155800000|2024-07-16 18:50:00|44.08|43.88|44.09|43.89|44.09|43.89|44.08|43.88|8
1721155810000|2024-07-16 18:50:10|44.08|43.88|44.09|43.89|44.09|43.89|44.08|43.88|2
1721155830000|2024-07-16 18:50:30|44.1|43.9|44.09|43.89|44.1|43.9|44.09|43.89|6
1721155840000|2024-07-16 18:50:40|44.1|43.9|44.1|43.9|44.1|43.9|44.09|43.89|3
1721155850000|2024-07-16 18:50:50|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|8
1721155860000|2024-07-16 18:51:00|44.09|43.89|44.1|43.9|44.1|43.9|44.08|43.88|3
1721155870000|2024-07-16 18:51:10|44.09|43.89|44.09|43.89|44.1|43.9|44.09|43.89|11
1721155880000|2024-07-16 18:51:20|44.1|43.9|44.1|43.9|44.1|43.9|44.09|43.89|3
1721155900000|2024-07-16 18:51:40|44.09|43.89|44.09|43.89|44.09|43.89|44.08|43.88|7
1721155910000|2024-07-16 18:51:50|44.08|43.88|44.1|43.9|44.1|43.9|44.08|43.88|5
1721155920000|2024-07-16 18:52:00|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|2
1721155930000|2024-07-16 18:52:10|44.09|43.89|44.09|43.89|44.1|43.9|44.09|43.89|3
1721155940000|2024-07-16 18:52:20|44.08|43.88|44.09|43.89|44.1|43.9|44.08|43.88|4
1721155950000|2024-07-16 18:52:30|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721155970000|2024-07-16 18:52:50|44.09|43.89|44.09|43.89|44.09|43.89|44.08|43.88|3
1721155980000|2024-07-16 18:53:00|44.08|43.88|44.06|43.86|44.08|43.88|44.06|43.86|10
1721155990000|2024-07-16 18:53:10|44.08|43.88|44.07|43.87|44.08|43.88|44.04|43.84|14
1721156000000|2024-07-16 18:53:20|44.08|43.88|44.07|43.87|44.08|43.88|44.07|43.87|12
1721156010000|2024-07-16 18:53:30|44.08|43.88|44.08|43.88|44.08|43.88|44.06|43.86|9
1721156020000|2024-07-16 18:53:40|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|6
1721156030000|2024-07-16 18:53:50|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|12
1721156040000|2024-07-16 18:54:00|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|10
1721156050000|2024-07-16 18:54:10|44.07|43.87|44.09|43.89|44.09|43.89|44.06|43.86|11
1721156060000|2024-07-16 18:54:20|44.08|43.88|44.09|43.89|44.09|43.89|44.08|43.88|8
1721156070000|2024-07-16 18:54:30|44.08|43.88|44.1|43.9|44.1|43.9|44.08|43.88|7
1721156080000|2024-07-16 18:54:40|44.09|43.89|44.1|43.9|44.1|43.9|44.08|43.88|14
1721156090000|2024-07-16 18:54:50|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|4
1721156100000|2024-07-16 18:55:00|44.11|43.91|44.12|43.92|44.12|43.92|44.1|43.9|10
1721156110000|2024-07-16 18:55:10|44.11|43.91|44.11|43.91|44.11|43.91|44.1|43.9|5
1721156120000|2024-07-16 18:55:20|44.1|43.9|44.12|43.92|44.12|43.92|44.1|43.9|10
1721156130000|2024-07-16 18:55:30|44.11|43.91|44.1|43.9|44.11|43.91|44.09|43.89|10
1721156140000|2024-07-16 18:55:40|44.11|43.91|44.11|43.91|44.11|43.91|44.11|43.91|1
1721156150000|2024-07-16 18:55:50|44.1|43.9|44.1|43.9|44.1|43.9|44.09|43.89|3
1721156160000|2024-07-16 18:56:00|44.09|43.89|44.08|43.88|44.1|43.9|44.08|43.88|10
1721156180000|2024-07-16 18:56:20|44.09|43.89|44.11|43.91|44.11|43.91|44.09|43.89|5
1721156190000|2024-07-16 18:56:30|44.1|43.9|44.11|43.91|44.11|43.91|44.1|43.9|8
1721156200000|2024-07-16 18:56:40|44.12|43.92|44.11|43.91|44.12|43.92|44.1|43.9|8
1721156210000|2024-07-16 18:56:50|44.1|43.9|44.1|43.9|44.11|43.91|44.1|43.9|3
1721156220000|2024-07-16 18:57:00|44.09|43.89|44.09|43.89|44.1|43.9|44.09|43.89|7
1721156230000|2024-07-16 18:57:10|44.08|43.88|44.09|43.89|44.09|43.89|44.08|43.88|12
1721156240000|2024-07-16 18:57:20|44.08|43.88|44.08|43.88|44.09|43.89|44.08|43.88|5
1721156260000|2024-07-16 18:57:40|44.07|43.87|44.07|43.87|44.08|43.88|44.07|43.87|9
1721156270000|2024-07-16 18:57:50|44.08|43.88|44.08|43.88|44.08|43.88|44.07|43.87|11
1721156280000|2024-07-16 18:58:00|44.07|43.87|44.05|43.85|44.07|43.87|44.04|43.84|12
1721156290000|2024-07-16 18:58:10|44.04|43.84|44.04|43.84|44.05|43.85|44.04|43.84|11
1721156300000|2024-07-16 18:58:20|44.05|43.85|44.05|43.85|44.05|43.85|44.04|43.84|15
1721156310000|2024-07-16 18:58:30|44.04|43.84|44.05|43.85|44.05|43.85|44.04|43.84|10
1721156320000|2024-07-16 18:58:40|44.04|43.84|44.04|43.84|44.05|43.85|44.04|43.84|9
1721156330000|2024-07-16 18:58:50|44.05|43.85|44.05|43.85|44.05|43.85|44.05|43.85|1
1721156360000|2024-07-16 18:59:20|44.04|43.84|44.05|43.85|44.05|43.85|44.04|43.84|2
1721156370000|2024-07-16 18:59:30|44.04|43.84|44.05|43.85|44.05|43.85|44.04|43.84|2
1721156380000|2024-07-16 18:59:40|44.06|43.86|44.06|43.86|44.06|43.86|44.05|43.85|3
1721156390000|2024-07-16 18:59:50|44.07|43.87|44.08|43.88|44.08|43.88|44.06|43.86|4
1721156400000|2024-07-16 19:00:00|44.09|43.89|44.08|43.88|44.09|43.89|44.08|43.88|4
1721156410000|2024-07-16 19:00:10|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|2
1721156420000|2024-07-16 19:00:20|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|2
1721156440000|2024-07-16 19:00:40|44.09|43.89|44.08|43.88|44.09|43.89|44.08|43.88|8
1721156450000|2024-07-16 19:00:50|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721156460000|2024-07-16 19:01:00|44.08|43.88|44.05|43.85|44.08|43.88|44.05|43.85|4
1721156470000|2024-07-16 19:01:10|44.06|43.86|44.05|43.85|44.06|43.86|44.05|43.85|2
1721156480000|2024-07-16 19:01:20|44.04|43.84|44.05|43.85|44.05|43.85|44.04|43.84|2
1721156500000|2024-07-16 19:01:40|44.03|43.83|44.05|43.85|44.05|43.85|44.03|43.83|4
1721156510000|2024-07-16 19:01:50|44.04|43.84|44.01|43.81|44.04|43.84|44|43.8|12
1721156520000|2024-07-16 19:02:00|44|43.8|44.02|43.82|44.02|43.82|44|43.8|3
1721156530000|2024-07-16 19:02:10|44.01|43.81|44.01|43.81|44.01|43.81|44.01|43.81|1
1721156540000|2024-07-16 19:02:20|44.02|43.82|44.02|43.82|44.03|43.83|44.01|43.81|7
1721156550000|2024-07-16 19:02:30|44.03|43.83|44.03|43.83|44.04|43.84|44.02|43.82|9
1721156560000|2024-07-16 19:02:40|44.04|43.84|44.04|43.84|44.06|43.86|44.04|43.84|11
1721156570000|2024-07-16 19:02:50|44.03|43.83|44.03|43.83|44.05|43.85|44.03|43.83|7
1721156580000|2024-07-16 19:03:00|44.04|43.84|44.05|43.85|44.05|43.85|44.03|43.83|8
1721156590000|2024-07-16 19:03:10|44.04|43.84|44.04|43.84|44.04|43.84|44.03|43.83|9
1721156610000|2024-07-16 19:03:30|44.03|43.83|44.03|43.83|44.03|43.83|44.03|43.83|1
1721156620000|2024-07-16 19:03:40|44.01|43.81|44.01|43.81|44.03|43.83|44.01|43.81|10
1721156630000|2024-07-16 19:03:50|44.03|43.83|44.01|43.81|44.03|43.83|44.01|43.81|14
1721156640000|2024-07-16 19:04:00|44.03|43.83|44.03|43.83|44.03|43.83|44.01|43.81|9
1721156650000|2024-07-16 19:04:10|44.02|43.82|44.03|43.83|44.04|43.84|44.02|43.82|6
1721156670000|2024-07-16 19:04:30|44.04|43.84|44.04|43.84|44.04|43.84|44.04|43.84|1
1721156680000|2024-07-16 19:04:40|44.05|43.85|44.05|43.85|44.05|43.85|44.05|43.85|1
1721156700000|2024-07-16 19:05:00|44.06|43.86|44.08|43.88|44.08|43.88|44.05|43.85|11
1721156710000|2024-07-16 19:05:10|44.07|43.87|44.07|43.87|44.07|43.87|44.07|43.87|1
1721156730000|2024-07-16 19:05:30|44.06|43.86|44.07|43.87|44.07|43.87|44.06|43.86|2
1721156750000|2024-07-16 19:05:50|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1721156760000|2024-07-16 19:06:00|44.07|43.87|44.06|43.86|44.07|43.87|44.06|43.86|2
1721156770000|2024-07-16 19:06:10|44.05|43.85|44.03|43.83|44.06|43.86|44.03|43.83|7
1721156780000|2024-07-16 19:06:20|44.04|43.84|44.05|43.85|44.05|43.85|44.04|43.84|2
1721156790000|2024-07-16 19:06:30|44.06|43.86|44.08|43.88|44.08|43.88|44.05|43.85|9
1721156800000|2024-07-16 19:06:40|44.07|43.87|44.08|43.88|44.09|43.89|44.07|43.87|4
1721156810000|2024-07-16 19:06:50|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721156820000|2024-07-16 19:07:00|44.11|43.91|44.11|43.91|44.11|43.91|44.11|43.91|1
1721156830000|2024-07-16 19:07:10|44.1|43.9|44.09|43.89|44.1|43.9|44.09|43.89|2
1721156850000|2024-07-16 19:07:30|44.1|43.9|44.09|43.89|44.1|43.9|44.09|43.89|4
1721156860000|2024-07-16 19:07:40|44.1|43.9|44.1|43.9|44.11|43.91|44.1|43.9|3
1721156870000|2024-07-16 19:07:50|44.11|43.91|44.1|43.9|44.11|43.91|44.1|43.9|10
1721156880000|2024-07-16 19:08:00|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|2
1721156890000|2024-07-16 19:08:10|44.11|43.91|44.11|43.91|44.11|43.91|44.1|43.9|9
1721156900000|2024-07-16 19:08:20|44.1|43.9|44.14|43.94|44.14|43.94|44.1|43.9|13
1721156920000|2024-07-16 19:08:40|44.13|43.93|44.15|43.95|44.15|43.95|44.13|43.93|5
1721156930000|2024-07-16 19:08:50|44.14|43.94|44.15|43.95|44.16|43.96|44.14|43.94|8
1721156940000|2024-07-16 19:09:00|44.16|43.96|44.16|43.96|44.17|43.97|44.16|43.96|5
1721156950000|2024-07-16 19:09:10|44.15|43.95|44.15|43.95|44.15|43.95|44.15|43.95|1
1721156960000|2024-07-16 19:09:20|44.14|43.94|44.14|43.94|44.14|43.94|44.14|43.94|1
1721156980000|2024-07-16 19:09:40|44.13|43.93|44.12|43.92|44.14|43.94|44.11|43.91|14
1721156990000|2024-07-16 19:09:50|44.13|43.93|44.11|43.91|44.13|43.93|44.11|43.91|9
1721157000000|2024-07-16 19:10:00|44.12|43.92|44.11|43.91|44.13|43.93|44.11|43.91|8
1721157010000|2024-07-16 19:10:10|44.12|43.92|44.13|43.93|44.13|43.93|44.11|43.91|12
1721157020000|2024-07-16 19:10:20|44.12|43.92|44.11|43.91|44.12|43.92|44.11|43.91|2
1721157030000|2024-07-16 19:10:30|44.1|43.9|44.09|43.89|44.1|43.9|44.08|43.88|6
1721157040000|2024-07-16 19:10:40|44.1|43.9|44.12|43.92|44.12|43.92|44.1|43.9|5
1721157050000|2024-07-16 19:10:50|44.11|43.91|44.14|43.94|44.14|43.94|44.11|43.91|4
1721157060000|2024-07-16 19:11:00|44.13|43.93|44.14|43.94|44.14|43.94|44.13|43.93|4
1721157070000|2024-07-16 19:11:10|44.15|43.95|44.15|43.95|44.15|43.95|44.15|43.95|1
1721157080000|2024-07-16 19:11:20|44.17|43.97|44.16|43.96|44.17|43.97|44.15|43.95|16
1721157090000|2024-07-16 19:11:30|44.15|43.95|44.14|43.94|44.15|43.95|44.14|43.94|2
1721157100000|2024-07-16 19:11:40|44.13|43.93|44.13|43.93|44.13|43.93|44.13|43.93|1
1721157110000|2024-07-16 19:11:50|44.12|43.92|44.13|43.93|44.13|43.93|44.12|43.92|14
1721157120000|2024-07-16 19:12:00|44.12|43.92|44.12|43.92|44.14|43.94|44.12|43.92|9
1721157130000|2024-07-16 19:12:10|44.11|43.91|44.1|43.9|44.11|43.91|44.1|43.9|4
1721157140000|2024-07-16 19:12:20|44.11|43.91|44.11|43.91|44.11|43.91|44.1|43.9|3
1721157150000|2024-07-16 19:12:30|44.1|43.9|44.1|43.9|44.11|43.91|44.1|43.9|3
1721157160000|2024-07-16 19:12:40|44.11|43.91|44.11|43.91|44.11|43.91|44.11|43.91|1
1721157180000|2024-07-16 19:13:00|44.1|43.9|44.12|43.92|44.12|43.92|44.1|43.9|5
1721157190000|2024-07-16 19:13:10|44.11|43.91|44.11|43.91|44.12|43.92|44.11|43.91|3
1721157200000|2024-07-16 19:13:20|44.12|43.92|44.11|43.91|44.12|43.92|44.11|43.91|4
1721157210000|2024-07-16 19:13:30|44.12|43.92|44.11|43.91|44.12|43.92|44.11|43.91|2
1721157220000|2024-07-16 19:13:40|44.12|43.92|44.14|43.94|44.14|43.94|44.12|43.92|5
1721157230000|2024-07-16 19:13:50|44.13|43.93|44.13|43.93|44.13|43.93|44.12|43.92|3
1721157240000|2024-07-16 19:14:00|44.12|43.92|44.14|43.94|44.14|43.94|44.12|43.92|5
1721157250000|2024-07-16 19:14:10|44.15|43.95|44.15|43.95|44.16|43.96|44.14|43.94|5
1721157260000|2024-07-16 19:14:20|44.16|43.96|44.14|43.94|44.16|43.96|44.14|43.94|9
1721157270000|2024-07-16 19:14:30|44.15|43.95|44.14|43.94|44.15|43.95|44.13|43.93|6
1721157280000|2024-07-16 19:14:40|44.13|43.93|44.14|43.94|44.14|43.94|44.13|43.93|4
1721157300000|2024-07-16 19:15:00|44.15|43.95|44.15|43.95|44.15|43.95|44.15|43.95|1
1721157310000|2024-07-16 19:15:10|44.14|43.94|44.13|43.93|44.14|43.94|44.13|43.93|4
1721157320000|2024-07-16 19:15:20|44.12|43.92|44.13|43.93|44.13|43.93|44.11|43.91|6
1721157330000|2024-07-16 19:15:30|44.12|43.92|44.13|43.93|44.13|43.93|44.11|43.91|6
1721157340000|2024-07-16 19:15:40|44.14|43.94|44.14|43.94|44.14|43.94|44.14|43.94|1
1721157350000|2024-07-16 19:15:50|44.15|43.95|44.15|43.95|44.15|43.95|44.15|43.95|1
1721157360000|2024-07-16 19:16:00|44.14|43.94|44.15|43.95|44.15|43.95|44.14|43.94|8
1721157370000|2024-07-16 19:16:10|44.14|43.94|44.12|43.92|44.14|43.94|44.12|43.92|3
1721157380000|2024-07-16 19:16:20|44.13|43.93|44.12|43.92|44.13|43.93|44.12|43.92|8
1721157390000|2024-07-16 19:16:30|44.13|43.93|44.15|43.95|44.15|43.95|44.13|43.93|7
1721157400000|2024-07-16 19:16:40|44.14|43.94|44.14|43.94|44.15|43.95|44.14|43.94|5
1721157410000|2024-07-16 19:16:50|44.15|43.95|44.16|43.96|44.16|43.96|44.15|43.95|2
1721157430000|2024-07-16 19:17:10|44.18|43.98|44.17|43.97|44.18|43.98|44.17|43.97|4
1721157440000|2024-07-16 19:17:20|44.16|43.96|44.16|43.96|44.16|43.96|44.16|43.96|1
1721157450000|2024-07-16 19:17:30|44.17|43.97|44.17|43.97|44.17|43.97|44.16|43.96|9
1721157480000|2024-07-16 19:18:00|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|4
1721157490000|2024-07-16 19:18:10|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|2
1721157500000|2024-07-16 19:18:20|44.16|43.96|44.15|43.95|44.16|43.96|44.15|43.95|2
1721157510000|2024-07-16 19:18:30|44.16|43.96|44.16|43.96|44.16|43.96|44.15|43.95|3
1721157520000|2024-07-16 19:18:40|44.15|43.95|44.15|43.95|44.15|43.95|44.15|43.95|1
1721157530000|2024-07-16 19:18:50|44.13|43.93|44.13|43.93|44.13|43.93|44.13|43.93|1
1721157540000|2024-07-16 19:19:00|44.12|43.92|44.12|43.92|44.12|43.92|44.1|43.9|11
1721157550000|2024-07-16 19:19:10|44.11|43.91|44.09|43.89|44.11|43.91|44.09|43.89|7
1721157560000|2024-07-16 19:19:20|44.1|43.9|44.1|43.9|44.11|43.91|44.07|43.87|9
1721157570000|2024-07-16 19:19:30|44.11|43.91|44.14|43.94|44.14|43.94|44.11|43.91|3
1721157580000|2024-07-16 19:19:40|44.15|43.95|44.16|43.96|44.16|43.96|44.15|43.95|2
1721157590000|2024-07-16 19:19:50|44.15|43.95|44.16|43.96|44.16|43.96|44.15|43.95|2
1721157600000|2024-07-16 19:20:00|44.17|43.97|44.15|43.95|44.17|43.97|44.14|43.94|11
1721157610000|2024-07-16 19:20:10|44.14|43.94|44.14|43.94|44.15|43.95|44.13|43.93|9
1721157620000|2024-07-16 19:20:20|44.15|43.95|44.15|43.95|44.15|43.95|44.15|43.95|1
1721157630000|2024-07-16 19:20:30|44.16|43.96|44.16|43.96|44.17|43.97|44.16|43.96|5
1721157640000|2024-07-16 19:20:40|44.15|43.95|44.15|43.95|44.17|43.97|44.15|43.95|9
1721157650000|2024-07-16 19:20:50|44.14|43.94|44.13|43.93|44.14|43.94|44.13|43.93|4
1721157660000|2024-07-16 19:21:00|44.14|43.94|44.13|43.93|44.14|43.94|44.13|43.93|6
1721157670000|2024-07-16 19:21:10|44.14|43.94|44.15|43.95|44.15|43.95|44.13|43.93|8
1721157680000|2024-07-16 19:21:20|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|4
1721157700000|2024-07-16 19:21:40|44.18|43.98|44.18|43.98|44.18|43.98|44.18|43.98|1
1721157710000|2024-07-16 19:21:50|44.17|43.97|44.17|43.97|44.17|43.97|44.17|43.97|1
1721157720000|2024-07-16 19:22:00|44.16|43.96|44.16|43.96|44.17|43.97|44.16|43.96|3
1721157730000|2024-07-16 19:22:10|44.17|43.97|44.17|43.97|44.17|43.97|44.16|43.96|3
1721157740000|2024-07-16 19:22:20|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|6
1721157750000|2024-07-16 19:22:30|44.16|43.96|44.18|43.98|44.18|43.98|44.16|43.96|7
1721157760000|2024-07-16 19:22:40|44.17|43.97|44.17|43.97|44.18|43.98|44.17|43.97|9
1721157770000|2024-07-16 19:22:50|44.18|43.98|44.19|43.99|44.19|43.99|44.17|43.97|12
1721157780000|2024-07-16 19:23:00|44.18|43.98|44.19|43.99|44.19|43.99|44.17|43.97|6
1721157790000|2024-07-16 19:23:10|44.18|43.98|44.18|43.98|44.19|43.99|44.18|43.98|11
1721157800000|2024-07-16 19:23:20|44.19|43.99|44.19|43.99|44.19|43.99|44.18|43.98|5
1721157830000|2024-07-16 19:23:50|44.18|43.98|44.19|43.99|44.19|43.99|44.18|43.98|2
1721157890000|2024-07-16 19:24:50|44.2|44|44.21|44.01|44.21|44.01|44.2|44|8
1721157900000|2024-07-16 19:25:00|44.2|44|44.21|44.01|44.21|44.01|44.2|44|6
1721157910000|2024-07-16 19:25:10|44.2|44|44.2|44|44.21|44.01|44.2|44|5
1721157920000|2024-07-16 19:25:20|44.21|44.01|44.18|43.98|44.21|44.01|44.18|43.98|10
1721157930000|2024-07-16 19:25:30|44.19|43.99|44.19|43.99|44.2|44|44.18|43.98|9
1721157940000|2024-07-16 19:25:40|44.2|44|44.2|44|44.2|44|44.2|44|1
1721157950000|2024-07-16 19:25:50|44.19|43.99|44.19|43.99|44.2|44|44.19|43.99|11
1721157960000|2024-07-16 19:26:00|44.2|44|44.22|44.02|44.22|44.02|44.19|43.99|7
1721157970000|2024-07-16 19:26:10|44.21|44.01|44.23|44.03|44.23|44.03|44.21|44.01|9
1721157980000|2024-07-16 19:26:20|44.24|44.04|44.24|44.04|44.24|44.04|44.24|44.04|1
1721157990000|2024-07-16 19:26:30|44.23|44.03|44.23|44.03|44.23|44.03|44.23|44.03|1
1721158050000|2024-07-16 19:27:30|44.24|44.04|44.24|44.04|44.24|44.04|44.24|44.04|1
1721158090000|2024-07-16 19:28:10|44.25|44.05|44.26|44.06|44.27|44.07|44.25|44.05|3
1721158100000|2024-07-16 19:28:20|44.27|44.07|44.28|44.08|44.28|44.08|44.27|44.07|2
1721158110000|2024-07-16 19:28:30|44.29|44.09|44.3|44.1|44.3|44.1|44.29|44.09|2
1721158120000|2024-07-16 19:28:40|44.29|44.09|44.29|44.09|44.3|44.1|44.28|44.08|9
1721158130000|2024-07-16 19:28:50|44.3|44.1|44.3|44.1|44.3|44.1|44.29|44.09|5
1721158140000|2024-07-16 19:29:00|44.31|44.11|44.31|44.11|44.31|44.11|44.31|44.11|1
1721158150000|2024-07-16 19:29:10|44.33|44.13|44.32|44.12|44.33|44.13|44.32|44.12|6
1721158160000|2024-07-16 19:29:20|44.3|44.1|44.3|44.1|44.3|44.1|44.3|44.1|1
1721158170000|2024-07-16 19:29:30|44.29|44.09|44.3|44.1|44.3|44.1|44.29|44.09|4
1721158180000|2024-07-16 19:29:40|44.29|44.09|44.3|44.1|44.3|44.1|44.29|44.09|2
1721158200000|2024-07-16 19:30:00|44.29|44.09|44.3|44.1|44.3|44.1|44.28|44.08|6
1721158220000|2024-07-16 19:30:20|44.29|44.09|44.3|44.1|44.3|44.1|44.29|44.09|4
1721158230000|2024-07-16 19:30:30|44.29|44.09|44.29|44.09|44.3|44.1|44.28|44.08|7
1721158240000|2024-07-16 19:30:40|44.28|44.08|44.31|44.11|44.31|44.11|44.28|44.08|6
1721158250000|2024-07-16 19:30:50|44.3|44.1|44.29|44.09|44.31|44.11|44.29|44.09|4
1721158260000|2024-07-16 19:31:00|44.28|44.08|44.32|44.12|44.32|44.12|44.28|44.08|13
1721158270000|2024-07-16 19:31:10|44.31|44.11|44.31|44.11|44.31|44.11|44.31|44.11|1
1721158280000|2024-07-16 19:31:20|44.32|44.12|44.33|44.13|44.33|44.13|44.32|44.12|2
1721158290000|2024-07-16 19:31:30|44.34|44.14|44.36|44.16|44.36|44.16|44.33|44.13|11
1721158300000|2024-07-16 19:31:40|44.37|44.17|44.36|44.16|44.37|44.17|44.36|44.16|4
1721158310000|2024-07-16 19:31:50|44.35|44.15|44.35|44.15|44.36|44.16|44.35|44.15|3
1721158320000|2024-07-16 19:32:00|44.36|44.16|44.36|44.16|44.36|44.16|44.35|44.15|3
1721158330000|2024-07-16 19:32:10|44.37|44.17|44.39|44.19|44.39|44.19|44.37|44.17|4
1721158340000|2024-07-16 19:32:20|44.38|44.18|44.38|44.18|44.39|44.19|44.38|44.18|3
1721158350000|2024-07-16 19:32:30|44.36|44.16|44.36|44.16|44.36|44.16|44.36|44.16|1
1721158360000|2024-07-16 19:32:40|44.37|44.17|44.37|44.17|44.37|44.17|44.37|44.17|1
1721158370000|2024-07-16 19:32:50|44.36|44.16|44.36|44.16|44.37|44.17|44.36|44.16|3
1721158380000|2024-07-16 19:33:00|44.35|44.15|44.32|44.12|44.35|44.15|44.31|44.11|8
1721158390000|2024-07-16 19:33:10|44.3|44.1|44.29|44.09|44.3|44.1|44.29|44.09|4
1721158400000|2024-07-16 19:33:20|44.28|44.08|44.34|44.14|44.34|44.14|44.28|44.08|7
1721158410000|2024-07-16 19:33:30|44.33|44.13|44.32|44.12|44.34|44.14|44.32|44.12|6
1721158420000|2024-07-16 19:33:40|44.33|44.13|44.33|44.13|44.33|44.13|44.31|44.11|11
1721158430000|2024-07-16 19:33:50|44.32|44.12|44.35|44.15|44.35|44.15|44.32|44.12|8
1721158450000|2024-07-16 19:34:10|44.34|44.14|44.35|44.15|44.35|44.15|44.34|44.14|2
1721158460000|2024-07-16 19:34:20|44.34|44.14|44.36|44.16|44.36|44.16|44.34|44.14|5
1721158470000|2024-07-16 19:34:30|44.37|44.17|44.38|44.18|44.38|44.18|44.36|44.16|6
1721158480000|2024-07-16 19:34:40|44.39|44.19|44.39|44.19|44.39|44.19|44.38|44.18|3
1721158490000|2024-07-16 19:34:50|44.38|44.18|44.38|44.18|44.39|44.19|44.38|44.18|7
1721158500000|2024-07-16 19:35:00|44.37|44.17|44.37|44.17|44.37|44.17|44.37|44.17|1
1721158510000|2024-07-16 19:35:10|44.38|44.18|44.38|44.18|44.38|44.18|44.38|44.18|1
1721158520000|2024-07-16 19:35:20|44.39|44.19|44.39|44.19|44.39|44.19|44.39|44.19|1
1721158540000|2024-07-16 19:35:40|44.41|44.21|44.4|44.2|44.41|44.21|44.4|44.2|2
1721158550000|2024-07-16 19:35:50|44.41|44.21|44.4|44.2|44.41|44.21|44.4|44.2|2
1721158590000|2024-07-16 19:36:30|44.38|44.18|44.36|44.16|44.38|44.18|44.35|44.15|4
1721158600000|2024-07-16 19:36:40|44.35|44.15|44.31|44.11|44.35|44.15|44.31|44.11|11
1721158610000|2024-07-16 19:36:50|44.3|44.1|44.35|44.15|44.35|44.15|44.3|44.1|6
1721158620000|2024-07-16 19:37:00|44.36|44.16|44.36|44.16|44.38|44.18|44.35|44.15|14
1721158630000|2024-07-16 19:37:10|44.35|44.15|44.37|44.17|44.37|44.17|44.34|44.14|13
1721158640000|2024-07-16 19:37:20|44.36|44.16|44.35|44.15|44.36|44.16|44.35|44.15|4
1721158650000|2024-07-16 19:37:30|44.34|44.14|44.34|44.14|44.35|44.15|44.33|44.13|9
1721158660000|2024-07-16 19:37:40|44.33|44.13|44.31|44.11|44.33|44.13|44.31|44.11|20
1721158670000|2024-07-16 19:37:50|44.32|44.12|44.32|44.12|44.32|44.12|44.31|44.11|5
1721158680000|2024-07-16 19:38:00|44.31|44.11|44.29|44.09|44.32|44.12|44.29|44.09|11
1721158690000|2024-07-16 19:38:10|44.3|44.1|44.28|44.08|44.32|44.12|44.28|44.08|22
1721158700000|2024-07-16 19:38:20|44.29|44.09|44.29|44.09|44.31|44.11|44.27|44.07|20
1721158710000|2024-07-16 19:38:30|44.3|44.1|44.31|44.11|44.31|44.11|44.29|44.09|17
1721158720000|2024-07-16 19:38:40|44.3|44.1|44.31|44.11|44.31|44.11|44.3|44.1|8
1721158730000|2024-07-16 19:38:50|44.32|44.12|44.32|44.12|44.34|44.14|44.32|44.12|7
1721158740000|2024-07-16 19:39:00|44.33|44.13|44.33|44.13|44.33|44.13|44.31|44.11|15
1721158750000|2024-07-16 19:39:10|44.34|44.14|44.33|44.13|44.34|44.14|44.32|44.12|10
1721158760000|2024-07-16 19:39:20|44.34|44.14|44.34|44.14|44.35|44.15|44.34|44.14|7
1721158770000|2024-07-16 19:39:30|44.33|44.13|44.34|44.14|44.34|44.14|44.33|44.13|6
1721158780000|2024-07-16 19:39:40|44.35|44.15|44.36|44.16|44.36|44.16|44.33|44.13|8
1721158790000|2024-07-16 19:39:50|44.35|44.15|44.36|44.16|44.36|44.16|44.35|44.15|2
1721158800000|2024-07-16 19:40:00|44.35|44.15|44.38|44.18|44.38|44.18|44.35|44.15|4
1721158810000|2024-07-16 19:40:10|44.39|44.19|44.38|44.18|44.39|44.19|44.38|44.18|2
1721158830000|2024-07-16 19:40:30|44.39|44.19|44.39|44.19|44.39|44.19|44.39|44.19|1
1721158840000|2024-07-16 19:40:40|44.38|44.18|44.39|44.19|44.39|44.19|44.38|44.18|2
1721158850000|2024-07-16 19:40:50|44.38|44.18|44.4|44.2|44.41|44.21|44.38|44.18|7
1721158860000|2024-07-16 19:41:00|44.41|44.21|44.4|44.2|44.41|44.21|44.4|44.2|4
1721158870000|2024-07-16 19:41:10|44.39|44.19|44.38|44.18|44.39|44.19|44.38|44.18|2
1721158880000|2024-07-16 19:41:20|44.36|44.16|44.35|44.15|44.36|44.16|44.35|44.15|2
1721158890000|2024-07-16 19:41:30|44.36|44.16|44.35|44.15|44.36|44.16|44.35|44.15|4
1721158900000|2024-07-16 19:41:40|44.36|44.16|44.35|44.15|44.36|44.16|44.34|44.14|6
1721158910000|2024-07-16 19:41:50|44.37|44.17|44.37|44.17|44.37|44.17|44.36|44.16|3
1721158920000|2024-07-16 19:42:00|44.38|44.18|44.38|44.18|44.38|44.18|44.35|44.15|14
1721158970000|2024-07-16 19:42:50|44.37|44.17|44.38|44.18|44.38|44.18|44.37|44.17|8
1721158980000|2024-07-16 19:43:00|44.37|44.17|44.36|44.16|44.38|44.18|44.36|44.16|7
1721158990000|2024-07-16 19:43:10|44.38|44.18|44.38|44.18|44.38|44.18|44.34|44.14|15
1721159000000|2024-07-16 19:43:20|44.36|44.16|44.34|44.14|44.38|44.18|44.33|44.13|15
1721159010000|2024-07-16 19:43:30|44.33|44.13|44.33|44.13|44.34|44.14|44.33|44.13|3
1721159020000|2024-07-16 19:43:40|44.34|44.14|44.34|44.14|44.34|44.14|44.33|44.13|5
1721159030000|2024-07-16 19:43:50|44.33|44.13|44.34|44.14|44.34|44.14|44.33|44.13|8
1721159040000|2024-07-16 19:44:00|44.32|44.12|44.34|44.14|44.34|44.14|44.32|44.12|8
1721159050000|2024-07-16 19:44:10|44.32|44.12|44.34|44.14|44.34|44.14|44.3|44.1|13
1721159060000|2024-07-16 19:44:20|44.32|44.12|44.27|44.07|44.34|44.14|44.27|44.07|8
1721159070000|2024-07-16 19:44:30|44.26|44.06|44.25|44.05|44.27|44.07|44.23|44.03|7
1721159080000|2024-07-16 19:44:40|44.24|44.04|44.24|44.04|44.25|44.05|44.24|44.04|7
1721159090000|2024-07-16 19:44:50|44.25|44.05|44.25|44.05|44.25|44.05|44.24|44.04|5
1721159100000|2024-07-16 19:45:00|44.24|44.04|44.25|44.05|44.25|44.05|44.24|44.04|8
1721159110000|2024-07-16 19:45:10|44.24|44.04|44.25|44.05|44.25|44.05|44.23|44.03|8
1721159120000|2024-07-16 19:45:20|44.26|44.06|44.26|44.06|44.26|44.06|44.25|44.05|7
1721159130000|2024-07-16 19:45:30|44.25|44.05|44.26|44.06|44.26|44.06|44.24|44.04|8
1721159140000|2024-07-16 19:45:40|44.24|44.04|44.26|44.06|44.26|44.06|44.24|44.04|16
1721159150000|2024-07-16 19:45:50|44.24|44.04|44.26|44.06|44.26|44.06|44.24|44.04|6
1721159160000|2024-07-16 19:46:00|44.24|44.04|44.24|44.04|44.26|44.06|44.24|44.04|9
1721159170000|2024-07-16 19:46:10|44.26|44.06|44.21|44.01|44.26|44.06|44.19|43.99|14
1721159180000|2024-07-16 19:46:20|44.22|44.02|44.2|44|44.22|44.02|44.2|44|9
1721159190000|2024-07-16 19:46:30|44.17|43.97|44.12|43.92|44.17|43.97|44.12|43.92|14
1721159200000|2024-07-16 19:46:40|44.13|43.93|44.13|43.93|44.16|43.96|44.13|43.93|9
1721159210000|2024-07-16 19:46:50|44.14|43.94|44.15|43.95|44.16|43.96|44.13|43.93|10
1721159220000|2024-07-16 19:47:00|44.16|43.96|44.15|43.95|44.16|43.96|44.15|43.95|2
1721159230000|2024-07-16 19:47:10|44.14|43.94|44.16|43.96|44.16|43.96|44.14|43.94|5
1721159240000|2024-07-16 19:47:20|44.15|43.95|44.17|43.97|44.17|43.97|44.15|43.95|9
1721159250000|2024-07-16 19:47:30|44.18|43.98|44.19|43.99|44.19|43.99|44.18|43.98|2
1721159260000|2024-07-16 19:47:40|44.18|43.98|44.18|43.98|44.19|43.99|44.17|43.97|11
1721159270000|2024-07-16 19:47:50|44.17|43.97|44.19|43.99|44.19|43.99|44.17|43.97|5
1721159290000|2024-07-16 19:48:10|44.2|44|44.2|44|44.2|44|44.2|44|1
1721159310000|2024-07-16 19:48:30|44.19|43.99|44.2|44|44.2|44|44.19|43.99|2
1721159320000|2024-07-16 19:48:40|44.19|43.99|44.19|43.99|44.19|43.99|44.19|43.99|1
1721159330000|2024-07-16 19:48:50|44.2|44|44.2|44|44.2|44|44.2|44|1
1721159370000|2024-07-16 19:49:30|44.19|43.99|44.2|44|44.2|44|44.19|43.99|4
1721159380000|2024-07-16 19:49:40|44.21|44.01|44.22|44.02|44.22|44.02|44.21|44.01|2
1721159390000|2024-07-16 19:49:50|44.21|44.01|44.21|44.01|44.21|44.01|44.21|44.01|1
1721159400000|2024-07-16 19:50:00|44.22|44.02|44.21|44.01|44.22|44.02|44.21|44.01|2
1721159410000|2024-07-16 19:50:10|44.22|44.02|44.23|44.03|44.23|44.03|44.22|44.02|2
1721159420000|2024-07-16 19:50:20|44.22|44.02|44.24|44.04|44.24|44.04|44.22|44.02|15
1721159430000|2024-07-16 19:50:30|44.23|44.03|44.25|44.05|44.26|44.06|44.23|44.03|7
1721159450000|2024-07-16 19:50:50|44.26|44.06|44.27|44.07|44.27|44.07|44.26|44.06|2
1721159460000|2024-07-16 19:51:00|44.26|44.06|44.26|44.06|44.26|44.06|44.25|44.05|5
1721159470000|2024-07-16 19:51:10|44.25|44.05|44.23|44.03|44.25|44.05|44.22|44.02|9
1721159480000|2024-07-16 19:51:20|44.22|44.02|44.24|44.04|44.24|44.04|44.22|44.02|7
1721159490000|2024-07-16 19:51:30|44.23|44.03|44.25|44.05|44.25|44.05|44.23|44.03|9
1721159500000|2024-07-16 19:51:40|44.24|44.04|44.25|44.05|44.25|44.05|44.24|44.04|2
1721159510000|2024-07-16 19:51:50|44.26|44.06|44.26|44.06|44.26|44.06|44.25|44.05|9
1721159520000|2024-07-16 19:52:00|44.25|44.05|44.26|44.06|44.26|44.06|44.25|44.05|4
1721159530000|2024-07-16 19:52:10|44.27|44.07|44.27|44.07|44.27|44.07|44.27|44.07|1
1721159540000|2024-07-16 19:52:20|44.28|44.08|44.28|44.08|44.28|44.08|44.28|44.08|1
1721159550000|2024-07-16 19:52:30|44.27|44.07|44.27|44.07|44.27|44.07|44.27|44.07|1
1721159590000|2024-07-16 19:53:10|44.28|44.08|44.28|44.08|44.28|44.08|44.27|44.07|7
1721159610000|2024-07-16 19:53:30|44.27|44.07|44.27|44.07|44.27|44.07|44.27|44.07|1
1721159630000|2024-07-16 19:53:50|44.26|44.06|44.26|44.06|44.26|44.06|44.26|44.06|1
1721159650000|2024-07-16 19:54:10|44.25|44.05|44.26|44.06|44.26|44.06|44.25|44.05|2
1721159670000|2024-07-16 19:54:30|44.23|44.03|44.23|44.03|44.23|44.03|44.23|44.03|1
1721159680000|2024-07-16 19:54:40|44.22|44.02|44.22|44.02|44.23|44.03|44.22|44.02|3
1721159690000|2024-07-16 19:54:50|44.24|44.04|44.22|44.02|44.24|44.04|44.22|44.02|11
1721159700000|2024-07-16 19:55:00|44.23|44.03|44.23|44.03|44.23|44.03|44.22|44.02|5
1721159710000|2024-07-16 19:55:10|44.22|44.02|44.23|44.03|44.23|44.03|44.22|44.02|2
1721159720000|2024-07-16 19:55:20|44.22|44.02|44.22|44.02|44.23|44.03|44.22|44.02|7
1721159730000|2024-07-16 19:55:30|44.21|44.01|44.23|44.03|44.23|44.03|44.21|44.01|2
1721159740000|2024-07-16 19:55:40|44.26|44.06|44.23|44.03|44.26|44.06|44.23|44.03|4
1721159750000|2024-07-16 19:55:50|44.22|44.02|44.23|44.03|44.23|44.03|44.22|44.02|2
1721159760000|2024-07-16 19:56:00|44.24|44.04|44.22|44.02|44.24|44.04|44.22|44.02|3
1721159770000|2024-07-16 19:56:10|44.23|44.03|44.23|44.03|44.24|44.04|44.23|44.03|3
1721159780000|2024-07-16 19:56:20|44.22|44.02|44.23|44.03|44.23|44.03|44.22|44.02|4
1721159790000|2024-07-16 19:56:30|44.22|44.02|44.19|43.99|44.23|44.03|44.19|43.99|5
1721159800000|2024-07-16 19:56:40|44.2|44|44.19|43.99|44.2|44|44.18|43.98|6
1721159810000|2024-07-16 19:56:50|44.18|43.98|44.18|43.98|44.18|43.98|44.18|43.98|1
1721159820000|2024-07-16 19:57:00|44.19|43.99|44.17|43.97|44.19|43.99|44.16|43.96|5
1721159830000|2024-07-16 19:57:10|44.16|43.96|44.19|43.99|44.19|43.99|44.16|43.96|6
1721159840000|2024-07-16 19:57:20|44.2|44|44.2|44|44.2|44|44.18|43.98|9
1721159850000|2024-07-16 19:57:30|44.19|43.99|44.21|44.01|44.21|44.01|44.19|43.99|11
1721159860000|2024-07-16 19:57:40|44.22|44.02|44.21|44.01|44.22|44.02|44.21|44.01|16
1721159870000|2024-07-16 19:57:50|44.22|44.02|44.21|44.01|44.22|44.02|44.21|44.01|8
1721159890000|2024-07-16 19:58:10|44.2|44|44.21|44.01|44.21|44.01|44.2|44|4
1721159900000|2024-07-16 19:58:20|44.2|44|44.21|44.01|44.21|44.01|44.2|44|2
1721159910000|2024-07-16 19:58:30|44.2|44|44.21|44.01|44.21|44.01|44.2|44|10
1721159920000|2024-07-16 19:58:40|44.2|44|44.21|44.01|44.21|44.01|44.2|44|2
1721159930000|2024-07-16 19:58:50|44.2|44|44.21|44.01|44.21|44.01|44.2|44|2
1721159940000|2024-07-16 19:59:00|44.2|44|44.22|44.02|44.22|44.02|44.2|44|5
1721159950000|2024-07-16 19:59:10|44.21|44.01|44.22|44.02|44.22|44.02|44.21|44.01|6
1721159960000|2024-07-16 19:59:20|44.23|44.03|44.23|44.03|44.23|44.03|44.23|44.03|1
1721159990000|2024-07-16 19:59:50|44.22|44.02|44.22|44.02|44.23|44.03|44.22|44.02|11
1721160000000|2024-07-16 20:00:00|44.23|44.03|44.16|43.96|44.23|44.03|44.16|43.96|10
1721160010000|2024-07-16 20:00:10|44.15|43.95|44.19|43.99|44.19|43.99|44.15|43.95|11
1721160020000|2024-07-16 20:00:20|44.18|43.98|44.17|43.97|44.18|43.98|44.17|43.97|4
1721160030000|2024-07-16 20:00:30|44.18|43.98|44.19|43.99|44.19|43.99|44.17|43.97|12
1721160040000|2024-07-16 20:00:40|44.18|43.98|44.19|43.99|44.2|44|44.18|43.98|16
1721160050000|2024-07-16 20:00:50|44.2|44|44.21|44.01|44.21|44.01|44.2|44|8
1721160060000|2024-07-16 20:01:00|44.2|44|44.21|44.01|44.22|44.02|44.2|44|6
1721160070000|2024-07-16 20:01:10|44.22|44.02|44.2|44|44.22|44.02|44.2|44|5
1721160080000|2024-07-16 20:01:20|44.21|44.01|44.19|43.99|44.21|44.01|44.19|43.99|3
1721160090000|2024-07-16 20:01:30|44.2|44|44.19|43.99|44.2|44|44.18|43.98|10
1721160100000|2024-07-16 20:01:40|44.18|43.98|44.19|43.99|44.19|43.99|44.18|43.98|2
1721160110000|2024-07-16 20:01:50|44.18|43.98|44.19|43.99|44.19|43.99|44.18|43.98|6
1721160120000|2024-07-16 20:02:00|44.2|44|44.21|44.01|44.22|44.02|44.19|43.99|8
1721160130000|2024-07-16 20:02:10|44.22|44.02|44.21|44.01|44.22|44.02|44.2|44|14
1721160140000|2024-07-16 20:02:20|44.2|44|44.2|44|44.21|44.01|44.2|44|13
1721160150000|2024-07-16 20:02:30|44.21|44.01|44.21|44.01|44.22|44.02|44.21|44.01|5
1721160160000|2024-07-16 20:02:40|44.22|44.02|44.22|44.02|44.22|44.02|44.21|44.01|7
1721160170000|2024-07-16 20:02:50|44.23|44.03|44.22|44.02|44.23|44.03|44.22|44.02|2
1721160180000|2024-07-16 20:03:00|44.21|44.01|44.23|44.03|44.23|44.03|44.21|44.01|5
1721160190000|2024-07-16 20:03:10|44.22|44.02|44.21|44.01|44.22|44.02|44.21|44.01|4
1721160210000|2024-07-16 20:03:30|44.2|44|44.21|44.01|44.21|44.01|44.2|44|4
1721160220000|2024-07-16 20:03:40|44.22|44.02|44.22|44.02|44.23|44.03|44.21|44.01|7
1721160230000|2024-07-16 20:03:50|44.21|44.01|44.2|44|44.21|44.01|44.2|44|8
1721160240000|2024-07-16 20:04:00|44.21|44.01|44.2|44|44.21|44.01|44.2|44|6
1721160250000|2024-07-16 20:04:10|44.21|44.01|44.19|43.99|44.21|44.01|44.18|43.98|7
1721160260000|2024-07-16 20:04:20|44.18|43.98|44.17|43.97|44.18|43.98|44.17|43.97|2
1721160270000|2024-07-16 20:04:30|44.18|43.98|44.18|43.98|44.19|43.99|44.17|43.97|11
1721160280000|2024-07-16 20:04:40|44.17|43.97|44.17|43.97|44.18|43.98|44.17|43.97|5
1721160290000|2024-07-16 20:04:50|44.18|43.98|44.17|43.97|44.18|43.98|44.17|43.97|2
1721160300000|2024-07-16 20:05:00|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|6
1721160310000|2024-07-16 20:05:10|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|4
1721160320000|2024-07-16 20:05:20|44.18|43.98|44.19|43.99|44.2|44|44.17|43.97|12
1721160330000|2024-07-16 20:05:30|44.2|44|44.2|44|44.21|44.01|44.2|44|11
1721160340000|2024-07-16 20:05:40|44.19|43.99|44.2|44|44.2|44|44.19|43.99|8
1721160350000|2024-07-16 20:05:50|44.19|43.99|44.19|43.99|44.19|43.99|44.19|43.99|1
1721160360000|2024-07-16 20:06:00|44.2|44|44.2|44|44.21|44.01|44.19|43.99|5
1721160370000|2024-07-16 20:06:10|44.21|44.01|44.2|44|44.21|44.01|44.2|44|10
1721160380000|2024-07-16 20:06:20|44.21|44.01|44.19|43.99|44.21|44.01|44.19|43.99|7
1721160390000|2024-07-16 20:06:30|44.18|43.98|44.18|43.98|44.19|43.99|44.18|43.98|7
1721160410000|2024-07-16 20:06:50|44.17|43.97|44.17|43.97|44.18|43.98|44.17|43.97|7
1721160420000|2024-07-16 20:07:00|44.18|43.98|44.18|43.98|44.18|43.98|44.17|43.97|3
1721160430000|2024-07-16 20:07:10|44.19|43.99|44.19|43.99|44.19|43.99|44.19|43.99|1
1721160450000|2024-07-16 20:07:30|44.18|43.98|44.19|43.99|44.19|43.99|44.18|43.98|6
1721160460000|2024-07-16 20:07:40|44.18|43.98|44.18|43.98|44.19|43.99|44.18|43.98|5
1721160470000|2024-07-16 20:07:50|44.19|43.99|44.19|43.99|44.19|43.99|44.18|43.98|11
1721160480000|2024-07-16 20:08:00|44.18|43.98|44.18|43.98|44.19|43.99|44.18|43.98|7
1721160490000|2024-07-16 20:08:10|44.19|43.99|44.18|43.98|44.19|43.99|44.17|43.97|16
1721160500000|2024-07-16 20:08:20|44.17|43.97|44.19|43.99|44.2|44|44.17|43.97|14
1721160510000|2024-07-16 20:08:30|44.2|44|44.21|44.01|44.21|44.01|44.19|43.99|10
1721160520000|2024-07-16 20:08:40|44.2|44|44.21|44.01|44.22|44.02|44.2|44|10
1721160530000|2024-07-16 20:08:50|44.22|44.02|44.22|44.02|44.22|44.02|44.21|44.01|9
1721160540000|2024-07-16 20:09:00|44.21|44.01|44.21|44.01|44.22|44.02|44.21|44.01|5
1721160550000|2024-07-16 20:09:10|44.22|44.02|44.23|44.03|44.23|44.03|44.21|44.01|4
1721160570000|2024-07-16 20:09:30|44.22|44.02|44.23|44.03|44.23|44.03|44.22|44.02|2
1721160590000|2024-07-16 20:09:50|44.22|44.02|44.23|44.03|44.23|44.03|44.22|44.02|6
1721160600000|2024-07-16 20:10:00|44.22|44.02|44.23|44.03|44.23|44.03|44.22|44.02|2
1721160610000|2024-07-16 20:10:10|44.24|44.04|44.26|44.06|44.26|44.06|44.24|44.04|5
1721160620000|2024-07-16 20:10:20|44.25|44.05|44.24|44.04|44.25|44.05|44.24|44.04|2
1721160630000|2024-07-16 20:10:30|44.25|44.05|44.26|44.06|44.26|44.06|44.25|44.05|4
1721160640000|2024-07-16 20:10:40|44.25|44.05|44.25|44.05|44.26|44.06|44.25|44.05|15
1721160660000|2024-07-16 20:11:00|44.26|44.06|44.25|44.05|44.26|44.06|44.25|44.05|2
1721160670000|2024-07-16 20:11:10|44.26|44.06|44.25|44.05|44.26|44.06|44.25|44.05|10
1721160680000|2024-07-16 20:11:20|44.26|44.06|44.26|44.06|44.27|44.07|44.25|44.05|8
1721160690000|2024-07-16 20:11:30|44.25|44.05|44.26|44.06|44.27|44.07|44.25|44.05|4
1721160710000|2024-07-16 20:11:50|44.25|44.05|44.26|44.06|44.26|44.06|44.25|44.05|4
1721160720000|2024-07-16 20:12:00|44.25|44.05|44.26|44.06|44.26|44.06|44.25|44.05|4
1721160730000|2024-07-16 20:12:10|44.25|44.05|44.26|44.06|44.26|44.06|44.25|44.05|4
1721160740000|2024-07-16 20:12:20|44.25|44.05|44.26|44.06|44.26|44.06|44.25|44.05|2
1721160750000|2024-07-16 20:12:30|44.25|44.05|44.25|44.05|44.26|44.06|44.25|44.05|3
1721160760000|2024-07-16 20:12:40|44.26|44.06|44.26|44.06|44.26|44.06|44.26|44.06|1
1721160770000|2024-07-16 20:12:50|44.25|44.05|44.2|44|44.25|44.05|44.2|44|5
1721160780000|2024-07-16 20:13:00|44.19|43.99|44.21|44.01|44.21|44.01|44.19|43.99|3
1721160790000|2024-07-16 20:13:10|44.22|44.02|44.22|44.02|44.23|44.03|44.21|44.01|9
1721160800000|2024-07-16 20:13:20|44.21|44.01|44.22|44.02|44.22|44.02|44.2|44|12
1721160810000|2024-07-16 20:13:30|44.21|44.01|44.22|44.02|44.22|44.02|44.2|44|8
1721160820000|2024-07-16 20:13:40|44.2|44|44.19|43.99|44.22|44.02|44.19|43.99|6
1721160840000|2024-07-16 20:14:00|44.17|43.97|44.19|43.99|44.19|43.99|44.17|43.97|4
1721160850000|2024-07-16 20:14:10|44.17|43.97|44.18|43.98|44.18|43.98|44.15|43.95|8
1721160860000|2024-07-16 20:14:20|44.15|43.95|44.13|43.93|44.18|43.98|44.12|43.92|12
1721160870000|2024-07-16 20:14:30|44.12|43.92|44.14|43.94|44.14|43.94|44.12|43.92|11
1721160880000|2024-07-16 20:14:40|44.15|43.95|44.17|43.97|44.17|43.97|44.15|43.95|7
1721160890000|2024-07-16 20:14:50|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|10
1721160900000|2024-07-16 20:15:00|44.18|43.98|44.16|43.96|44.18|43.98|44.16|43.96|5
1721160910000|2024-07-16 20:15:10|44.17|43.97|44.17|43.97|44.17|43.97|44.16|43.96|5
1721160920000|2024-07-16 20:15:20|44.16|43.96|44.16|43.96|44.17|43.97|44.16|43.96|3
1721160930000|2024-07-16 20:15:30|44.17|43.97|44.17|43.97|44.17|43.97|44.17|43.97|1
1721160940000|2024-07-16 20:15:40|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|4
1721160950000|2024-07-16 20:15:50|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|10
1721160960000|2024-07-16 20:16:00|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|4
1721160970000|2024-07-16 20:16:10|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|4
1721160980000|2024-07-16 20:16:20|44.16|43.96|44.16|43.96|44.18|43.98|44.16|43.96|9
1721160990000|2024-07-16 20:16:30|44.17|43.97|44.16|43.96|44.17|43.97|44.16|43.96|8
1721161000000|2024-07-16 20:16:40|44.17|43.97|44.16|43.96|44.17|43.97|44.16|43.96|6
1721161010000|2024-07-16 20:16:50|44.15|43.95|44.16|43.96|44.16|43.96|44.15|43.95|2
1721161020000|2024-07-16 20:17:00|44.15|43.95|44.16|43.96|44.16|43.96|44.15|43.95|6
1721161030000|2024-07-16 20:17:10|44.15|43.95|44.16|43.96|44.16|43.96|44.15|43.95|6
1721161040000|2024-07-16 20:17:20|44.15|43.95|44.16|43.96|44.16|43.96|44.15|43.95|8
1721161050000|2024-07-16 20:17:30|44.15|43.95|44.16|43.96|44.16|43.96|44.15|43.95|4
1721161060000|2024-07-16 20:17:40|44.15|43.95|44.17|43.97|44.17|43.97|44.15|43.95|5
1721161070000|2024-07-16 20:17:50|44.16|43.96|44.17|43.97|44.18|43.98|44.16|43.96|14
1721161080000|2024-07-16 20:18:00|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|8
1721161120000|2024-07-16 20:18:40|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|4
1721161130000|2024-07-16 20:18:50|44.18|43.98|44.18|43.98|44.18|43.98|44.17|43.97|7
1721161140000|2024-07-16 20:19:00|44.17|43.97|44.17|43.97|44.17|43.97|44.17|43.97|1
1721161150000|2024-07-16 20:19:10|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|2
1721161160000|2024-07-16 20:19:20|44.16|43.96|44.14|43.94|44.17|43.97|44.14|43.94|7
1721161170000|2024-07-16 20:19:30|44.13|43.93|44.13|43.93|44.13|43.93|44.12|43.92|9
1721161180000|2024-07-16 20:19:40|44.12|43.92|44.13|43.93|44.13|43.93|44.12|43.92|18
1721161190000|2024-07-16 20:19:50|44.12|43.92|44.13|43.93|44.14|43.94|44.12|43.92|10
1721161200000|2024-07-16 20:20:00|44.14|43.94|44.14|43.94|44.15|43.95|44.13|43.93|5
1721161210000|2024-07-16 20:20:10|44.13|43.93|44.13|43.93|44.14|43.94|44.12|43.92|5
1721161220000|2024-07-16 20:20:20|44.12|43.92|44.13|43.93|44.13|43.93|44.12|43.92|4
1721161230000|2024-07-16 20:20:30|44.11|43.91|44.13|43.93|44.13|43.93|44.11|43.91|4
1721161240000|2024-07-16 20:20:40|44.1|43.9|44.08|43.88|44.1|43.9|44.08|43.88|2
1721161250000|2024-07-16 20:20:50|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|4
1721161260000|2024-07-16 20:21:00|44.07|43.87|44.08|43.88|44.08|43.88|44.06|43.86|9
1721161270000|2024-07-16 20:21:10|44.05|43.85|44.05|43.85|44.05|43.85|44.04|43.84|5
1721161280000|2024-07-16 20:21:20|44.03|43.83|44.03|43.83|44.05|43.85|44.03|43.83|7
1721161290000|2024-07-16 20:21:30|44.05|43.85|44.05|43.85|44.05|43.85|44.03|43.83|18
1721161300000|2024-07-16 20:21:40|44.04|43.84|44.05|43.85|44.05|43.85|44.04|43.84|6
1721161310000|2024-07-16 20:21:50|44.06|43.86|44.05|43.85|44.06|43.86|44.05|43.85|12
1721161320000|2024-07-16 20:22:00|44.06|43.86|44.05|43.85|44.06|43.86|44.05|43.85|8
1721161330000|2024-07-16 20:22:10|44.06|43.86|44.06|43.86|44.06|43.86|44.05|43.85|11
1721161340000|2024-07-16 20:22:20|44.05|43.85|44.07|43.87|44.07|43.87|44.05|43.85|13
1721161350000|2024-07-16 20:22:30|44.06|43.86|44.08|43.88|44.08|43.88|44.06|43.86|14
1721161360000|2024-07-16 20:22:40|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|8
1721161370000|2024-07-16 20:22:50|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|2
1721161380000|2024-07-16 20:23:00|44.07|43.87|44.07|43.87|44.07|43.87|44.07|43.87|1
1721161400000|2024-07-16 20:23:20|44.06|43.86|44.06|43.86|44.07|43.87|44.06|43.86|3
1721161410000|2024-07-16 20:23:30|44.07|43.87|44.07|43.87|44.07|43.87|44.06|43.86|5
1721161440000|2024-07-16 20:24:00|44.08|43.88|44.07|43.87|44.08|43.88|44.06|43.86|8
1721161450000|2024-07-16 20:24:10|44.06|43.86|44.07|43.87|44.07|43.87|44.06|43.86|2
1721161460000|2024-07-16 20:24:20|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1721161490000|2024-07-16 20:24:50|44.07|43.87|44.07|43.87|44.07|43.87|44.06|43.86|3
1721161500000|2024-07-16 20:25:00|44.06|43.86|44.05|43.85|44.06|43.86|44.05|43.85|14
1721161510000|2024-07-16 20:25:10|44.06|43.86|44.05|43.85|44.06|43.86|44.05|43.85|8
1721161520000|2024-07-16 20:25:20|44.06|43.86|44.05|43.85|44.06|43.86|44.04|43.84|6
1721161530000|2024-07-16 20:25:30|44.04|43.84|44.05|43.85|44.05|43.85|44.04|43.84|6
1721161540000|2024-07-16 20:25:40|44.04|43.84|44.06|43.86|44.06|43.86|44.04|43.84|7
1721161550000|2024-07-16 20:25:50|44.05|43.85|44.05|43.85|44.06|43.86|44.05|43.85|5
1721161560000|2024-07-16 20:26:00|44.06|43.86|44.06|43.86|44.06|43.86|44.05|43.85|3
1721161570000|2024-07-16 20:26:10|44.05|43.85|44.07|43.87|44.07|43.87|44.05|43.85|10
1721161580000|2024-07-16 20:26:20|44.06|43.86|44.06|43.86|44.07|43.87|44.06|43.86|5
1721161590000|2024-07-16 20:26:30|44.07|43.87|44.06|43.86|44.07|43.87|44.05|43.85|6
1721161600000|2024-07-16 20:26:40|44.05|43.85|44.06|43.86|44.06|43.86|44.05|43.85|6
1721161620000|2024-07-16 20:27:00|44.07|43.87|44.07|43.87|44.08|43.88|44.06|43.86|5
1721161630000|2024-07-16 20:27:10|44.08|43.88|44.07|43.87|44.08|43.88|44.07|43.87|2
1721161640000|2024-07-16 20:27:20|44.08|43.88|44.07|43.87|44.08|43.88|44.07|43.87|4
1721161650000|2024-07-16 20:27:30|44.06|43.86|44.06|43.86|44.07|43.87|44.06|43.86|9
1721161660000|2024-07-16 20:27:40|44.07|43.87|44.06|43.86|44.07|43.87|44.05|43.85|12
1721161670000|2024-07-16 20:27:50|44.05|43.85|44.06|43.86|44.07|43.87|44.05|43.85|4
1721161680000|2024-07-16 20:28:00|44.07|43.87|44.07|43.87|44.07|43.87|44.06|43.86|11
1721161690000|2024-07-16 20:28:10|44.06|43.86|44.09|43.89|44.09|43.89|44.06|43.86|12
1721161700000|2024-07-16 20:28:20|44.08|43.88|44.07|43.87|44.09|43.89|44.06|43.86|16
1721161710000|2024-07-16 20:28:30|44.06|43.86|44.07|43.87|44.08|43.88|44.06|43.86|5
1721161720000|2024-07-16 20:28:40|44.08|43.88|44.07|43.87|44.08|43.88|44.07|43.87|8
1721161730000|2024-07-16 20:28:50|44.08|43.88|44.08|43.88|44.09|43.89|44.07|43.87|7
1721161740000|2024-07-16 20:29:00|44.09|43.89|44.1|43.9|44.1|43.9|44.08|43.88|12
1721161750000|2024-07-16 20:29:10|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|4
1721161760000|2024-07-16 20:29:20|44.11|43.91|44.09|43.89|44.11|43.91|44.08|43.88|17
1721161770000|2024-07-16 20:29:30|44.08|43.88|44.08|43.88|44.09|43.89|44.08|43.88|7
1721161780000|2024-07-16 20:29:40|44.09|43.89|44.08|43.88|44.09|43.89|44.07|43.87|4
1721161790000|2024-07-16 20:29:50|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|2
1721161800000|2024-07-16 20:30:00|44.07|43.87|44.07|43.87|44.08|43.88|44.06|43.86|5
1721161810000|2024-07-16 20:30:10|44.06|43.86|44.07|43.87|44.07|43.87|44.06|43.86|6
1721161820000|2024-07-16 20:30:20|44.06|43.86|44.07|43.87|44.07|43.87|44.06|43.86|8
1721161830000|2024-07-16 20:30:30|44.06|43.86|44.07|43.87|44.07|43.87|44.06|43.86|10
1721161840000|2024-07-16 20:30:40|44.06|43.86|44.08|43.88|44.08|43.88|44.06|43.86|9
1721161850000|2024-07-16 20:30:50|44.07|43.87|44.09|43.89|44.09|43.89|44.07|43.87|14
1721161860000|2024-07-16 20:31:00|44.08|43.88|44.08|43.88|44.09|43.89|44.08|43.88|15
1721161870000|2024-07-16 20:31:10|44.09|43.89|44.1|43.9|44.1|43.9|44.08|43.88|12
1721161880000|2024-07-16 20:31:20|44.09|43.89|44.09|43.89|44.12|43.92|44.09|43.89|13
1721161890000|2024-07-16 20:31:30|44.1|43.9|44.1|43.9|44.1|43.9|44.09|43.89|7
1721161900000|2024-07-16 20:31:40|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|12
1721161910000|2024-07-16 20:31:50|44.09|43.89|44.09|43.89|44.09|43.89|44.08|43.88|3
1721161920000|2024-07-16 20:32:00|44.08|43.88|44.09|43.89|44.09|43.89|44.08|43.88|10
1721161930000|2024-07-16 20:32:10|44.08|43.88|44.08|43.88|44.09|43.89|44.07|43.87|9
1721161940000|2024-07-16 20:32:20|44.09|43.89|44.1|43.9|44.1|43.9|44.08|43.88|12
1721161950000|2024-07-16 20:32:30|44.11|43.91|44.11|43.91|44.11|43.91|44.1|43.9|13
1721161960000|2024-07-16 20:32:40|44.1|43.9|44.1|43.9|44.11|43.91|44.09|43.89|5
1721161970000|2024-07-16 20:32:50|44.09|43.89|44.09|43.89|44.1|43.9|44.08|43.88|10
1721161980000|2024-07-16 20:33:00|44.1|43.9|44.08|43.88|44.1|43.9|44.07|43.87|12
1721161990000|2024-07-16 20:33:10|44.09|43.89|44.1|43.9|44.1|43.9|44.08|43.88|10
1721162000000|2024-07-16 20:33:20|44.11|43.91|44.09|43.89|44.11|43.91|44.09|43.89|15
1721162010000|2024-07-16 20:33:30|44.1|43.9|44.1|43.9|44.1|43.9|44.09|43.89|13
1721162020000|2024-07-16 20:33:40|44.09|43.89|44.07|43.87|44.1|43.9|44.07|43.87|7
1721162030000|2024-07-16 20:33:50|44.08|43.88|44.08|43.88|44.08|43.88|44.07|43.87|7
1721162040000|2024-07-16 20:34:00|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|12
1721162050000|2024-07-16 20:34:10|44.07|43.87|44.07|43.87|44.08|43.88|44.07|43.87|9
1721162060000|2024-07-16 20:34:20|44.08|43.88|44.08|43.88|44.09|43.89|44.07|43.87|7
1721162070000|2024-07-16 20:34:30|44.07|43.87|44.07|43.87|44.08|43.88|44.07|43.87|3
1721162080000|2024-07-16 20:34:40|44.08|43.88|44.08|43.88|44.09|43.89|44.07|43.87|10
1721162110000|2024-07-16 20:35:10|44.09|43.89|44.09|43.89|44.09|43.89|44.08|43.88|9
1721162120000|2024-07-16 20:35:20|44.08|43.88|44.09|43.89|44.09|43.89|44.08|43.88|14
1721162130000|2024-07-16 20:35:30|44.1|43.9|44.11|43.91|44.12|43.92|44.1|43.9|4
1721162140000|2024-07-16 20:35:40|44.12|43.92|44.12|43.92|44.13|43.93|44.12|43.92|5
1721162150000|2024-07-16 20:35:50|44.13|43.93|44.13|43.93|44.13|43.93|44.13|43.93|1
1721162160000|2024-07-16 20:36:00|44.14|43.94|44.14|43.94|44.14|43.94|44.14|43.94|1
1721162170000|2024-07-16 20:36:10|44.13|43.93|44.14|43.94|44.14|43.94|44.13|43.93|4
1721162190000|2024-07-16 20:36:30|44.13|43.93|44.13|43.93|44.14|43.94|44.13|43.93|13
1721162200000|2024-07-16 20:36:40|44.14|43.94|44.14|43.94|44.14|43.94|44.13|43.93|5
1721162210000|2024-07-16 20:36:50|44.13|43.93|44.14|43.94|44.14|43.94|44.13|43.93|4
1721162220000|2024-07-16 20:37:00|44.13|43.93|44.14|43.94|44.14|43.94|44.13|43.93|2
1721162280000|2024-07-16 20:38:00|44.13|43.93|44.13|43.93|44.13|43.93|44.13|43.93|1
1721162310000|2024-07-16 20:38:30|44.14|43.94|44.14|43.94|44.14|43.94|44.13|43.93|7
1721162330000|2024-07-16 20:38:50|44.15|43.95|44.14|43.94|44.15|43.95|44.14|43.94|6
1721162350000|2024-07-16 20:39:10|44.13|43.93|44.13|43.93|44.14|43.94|44.13|43.93|5
1721162360000|2024-07-16 20:39:20|44.14|43.94|44.14|43.94|44.14|43.94|44.13|43.93|11
1721162370000|2024-07-16 20:39:30|44.13|43.93|44.14|43.94|44.14|43.94|44.13|43.93|8
1721162400000|2024-07-16 20:40:00|44.13|43.93|44.14|43.94|44.14|43.94|44.13|43.93|2
1721162420000|2024-07-16 20:40:20|44.13|43.93|44.14|43.94|44.14|43.94|44.13|43.93|2
1721162460000|2024-07-16 20:41:00|44.15|43.95|44.14|43.94|44.15|43.95|44.14|43.94|2
1721162470000|2024-07-16 20:41:10|44.15|43.95|44.14|43.94|44.15|43.95|44.14|43.94|4
1721162490000|2024-07-16 20:41:30|44.15|43.95|44.14|43.94|44.15|43.95|44.14|43.94|2
1721162520000|2024-07-16 20:42:00|44.13|43.93|44.13|43.93|44.13|43.93|44.13|43.93|1
1721162530000|2024-07-16 20:42:10|44.14|43.94|44.14|43.94|44.14|43.94|44.14|43.94|1
1721162540000|2024-07-16 20:42:20|44.13|43.93|44.13|43.93|44.13|43.93|44.13|43.93|1
1721162550000|2024-07-16 20:42:30|44.14|43.94|44.11|43.91|44.14|43.94|44.1|43.9|8
1721162560000|2024-07-16 20:42:40|44.1|43.9|44.11|43.91|44.12|43.92|44.1|43.9|12
1721162570000|2024-07-16 20:42:50|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721162590000|2024-07-16 20:43:10|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721162600000|2024-07-16 20:43:20|44.1|43.9|44.07|43.87|44.1|43.9|44.07|43.87|12
1721162620000|2024-07-16 20:43:40|44.08|43.88|44.08|43.88|44.09|43.89|44.08|43.88|9
1721162630000|2024-07-16 20:43:50|44.09|43.89|44.1|43.9|44.1|43.9|44.08|43.88|12
1721162640000|2024-07-16 20:44:00|44.09|43.89|44.11|43.91|44.11|43.91|44.09|43.89|7
1721162670000|2024-07-16 20:44:30|44.12|43.92|44.13|43.93|44.13|43.93|44.11|43.91|8
1721162680000|2024-07-16 20:44:40|44.12|43.92|44.12|43.92|44.13|43.93|44.11|43.91|9
1721162690000|2024-07-16 20:44:50|44.13|43.93|44.12|43.92|44.13|43.93|44.12|43.92|6
1721162700000|2024-07-16 20:45:00|44.13|43.93|44.12|43.92|44.13|43.93|44.12|43.92|8
1721162710000|2024-07-16 20:45:10|44.13|43.93|44.12|43.92|44.13|43.93|44.11|43.91|6
1721162720000|2024-07-16 20:45:20|44.11|43.91|44.12|43.92|44.13|43.93|44.11|43.91|8
1721162730000|2024-07-16 20:45:30|44.11|43.91|44.12|43.92|44.12|43.92|44.11|43.91|6
1721162740000|2024-07-16 20:45:40|44.11|43.91|44.1|43.9|44.12|43.92|44.09|43.89|8
1721162750000|2024-07-16 20:45:50|44.09|43.89|44.08|43.88|44.09|43.89|44.07|43.87|8
1721162770000|2024-07-16 20:46:10|44.09|43.89|44.08|43.88|44.09|43.89|44.08|43.88|4
1721162780000|2024-07-16 20:46:20|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|6
1721162810000|2024-07-16 20:46:50|44.07|43.87|44.07|43.87|44.07|43.87|44.07|43.87|1
1721162820000|2024-07-16 20:47:00|44.08|43.88|44.09|43.89|44.09|43.89|44.08|43.88|2
1721162830000|2024-07-16 20:47:10|44.08|43.88|44.09|43.89|44.1|43.9|44.08|43.88|6
1721162840000|2024-07-16 20:47:20|44.1|43.9|44.12|43.92|44.13|43.93|44.1|43.9|15
1721162850000|2024-07-16 20:47:30|44.13|43.93|44.13|43.93|44.13|43.93|44.12|43.92|3
1721162860000|2024-07-16 20:47:40|44.12|43.92|44.13|43.93|44.13|43.93|44.12|43.92|2
1721162870000|2024-07-16 20:47:50|44.12|43.92|44.13|43.93|44.13|43.93|44.12|43.92|4
1721162910000|2024-07-16 20:48:30|44.14|43.94|44.14|43.94|44.14|43.94|44.13|43.93|3
1721162920000|2024-07-16 20:48:40|44.15|43.95|44.15|43.95|44.15|43.95|44.14|43.94|3
1721162930000|2024-07-16 20:48:50|44.14|43.94|44.15|43.95|44.16|43.96|44.14|43.94|10
1721162960000|2024-07-16 20:49:20|44.14|43.94|44.14|43.94|44.14|43.94|44.13|43.93|3
1721162980000|2024-07-16 20:49:40|44.15|43.95|44.14|43.94|44.15|43.95|44.14|43.94|4
1721162990000|2024-07-16 20:49:50|44.15|43.95|44.14|43.94|44.15|43.95|44.14|43.94|4
1721163020000|2024-07-16 20:50:20|44.13|43.93|44.13|43.93|44.13|43.93|44.12|43.92|3
1721163030000|2024-07-16 20:50:30|44.12|43.92|44.14|43.94|44.14|43.94|44.12|43.92|11
1721163040000|2024-07-16 20:50:40|44.13|43.93|44.14|43.94|44.14|43.94|44.13|43.93|6
1721163050000|2024-07-16 20:50:50|44.13|43.93|44.14|43.94|44.14|43.94|44.13|43.93|2
1721163090000|2024-07-16 20:51:30|44.13|43.93|44.13|43.93|44.13|43.93|44.13|43.93|1
1721163100000|2024-07-16 20:51:40|44.12|43.92|44.11|43.91|44.12|43.92|44.11|43.91|2
1721163110000|2024-07-16 20:51:50|44.12|43.92|44.12|43.92|44.13|43.93|44.11|43.91|13
1721163120000|2024-07-16 20:52:00|44.13|43.93|44.13|43.93|44.13|43.93|44.12|43.92|7
1721163140000|2024-07-16 20:52:20|44.14|43.94|44.14|43.94|44.14|43.94|44.14|43.94|1
1721163170000|2024-07-16 20:52:50|44.13|43.93|44.12|43.92|44.13|43.93|44.12|43.92|2
1721163180000|2024-07-16 20:53:00|44.11|43.91|44.1|43.9|44.11|43.91|44.1|43.9|2
1721163190000|2024-07-16 20:53:10|44.11|43.91|44.11|43.91|44.11|43.91|44.11|43.91|1
1721163200000|2024-07-16 20:53:20|44.12|43.92|44.11|43.91|44.12|43.92|44.11|43.91|6
1721163210000|2024-07-16 20:53:30|44.12|43.92|44.11|43.91|44.12|43.92|44.11|43.91|4
1721163220000|2024-07-16 20:53:40|44.12|43.92|44.13|43.93|44.13|43.93|44.11|43.91|6
1721163230000|2024-07-16 20:53:50|44.12|43.92|44.13|43.93|44.13|43.93|44.12|43.92|4
1721163240000|2024-07-16 20:54:00|44.12|43.92|44.12|43.92|44.13|43.93|44.12|43.92|11
1721163250000|2024-07-16 20:54:10|44.13|43.93|44.12|43.92|44.13|43.93|44.12|43.92|6
1721163260000|2024-07-16 20:54:20|44.13|43.93|44.12|43.92|44.13|43.93|44.12|43.92|6
1721163270000|2024-07-16 20:54:30|44.13|43.93|44.13|43.93|44.13|43.93|44.12|43.92|5
1721163280000|2024-07-16 20:54:40|44.12|43.92|44.13|43.93|44.13|43.93|44.12|43.92|8
1721163300000|2024-07-16 20:55:00|44.12|43.92|44.1|43.9|44.12|43.92|44.1|43.9|5
1721163310000|2024-07-16 20:55:10|44.11|43.91|44.1|43.9|44.11|43.91|44.1|43.9|4
1721163320000|2024-07-16 20:55:20|44.11|43.91|44.1|43.9|44.11|43.91|44.1|43.9|6
1721163330000|2024-07-16 20:55:30|44.11|43.91|44.12|43.92|44.12|43.92|44.1|43.9|8
1721163340000|2024-07-16 20:55:40|44.13|43.93|44.13|43.93|44.13|43.93|44.13|43.93|1
1721163360000|2024-07-16 20:56:00|44.14|43.94|44.14|43.94|44.14|43.94|44.14|43.94|1
1721163380000|2024-07-16 20:56:20|44.15|43.95|44.14|43.94|44.15|43.95|44.14|43.94|6
1721163420000|2024-07-16 20:57:00|44.15|43.95|44.16|43.96|44.16|43.96|44.15|43.95|4
1721163430000|2024-07-16 20:57:10|44.15|43.95|44.15|43.95|44.16|43.96|44.15|43.95|9
1721163440000|2024-07-16 20:57:20|44.16|43.96|44.15|43.95|44.16|43.96|44.15|43.95|4
1721163480000|2024-07-16 20:58:00|44.16|43.96|44.15|43.95|44.16|43.96|44.15|43.95|2
1721163490000|2024-07-16 20:58:10|44.16|43.96|44.15|43.95|44.16|43.96|44.15|43.95|6
1721163500000|2024-07-16 20:58:20|44.16|43.96|44.15|43.95|44.16|43.96|44.15|43.95|2
1721163520000|2024-07-16 20:58:40|44.13|43.93|44.11|43.91|44.13|43.93|44.11|43.91|5
1721163530000|2024-07-16 20:58:50|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721163540000|2024-07-16 20:59:00|44.09|43.89|44.13|43.93|44.13|43.93|44.09|43.89|9
1721163550000|2024-07-16 20:59:10|44.12|43.92|44.08|43.88|44.12|43.92|44.08|43.88|15
1721163560000|2024-07-16 20:59:20|44.09|43.89|44.1|43.9|44.1|43.9|44.08|43.88|6
1721163570000|2024-07-16 20:59:30|44.09|43.89|44.09|43.89|44.1|43.9|44.09|43.89|5
1721163580000|2024-07-16 20:59:40|44.08|43.88|44.06|43.86|44.08|43.88|44.06|43.86|3
1721163600000|2024-07-16 21:00:00|44.07|43.87|44.07|43.87|44.08|43.88|44.07|43.87|7
1721163610000|2024-07-16 21:00:10|44.08|43.88|44.07|43.87|44.08|43.88|44.07|43.87|8
1721163620000|2024-07-16 21:00:20|44.08|43.88|44.07|43.87|44.08|43.88|44.06|43.86|8
1721163630000|2024-07-16 21:00:30|44.08|43.88|44.11|43.91|44.12|43.92|44.08|43.88|8
1721163640000|2024-07-16 21:00:40|44.12|43.92|44.12|43.92|44.12|43.92|44.12|43.92|1
1721163670000|2024-07-16 21:01:10|44.13|43.93|44.14|43.94|44.14|43.94|44.12|43.92|4
1721163680000|2024-07-16 21:01:20|44.13|43.93|44.13|43.93|44.14|43.94|44.13|43.93|5
1721163690000|2024-07-16 21:01:30|44.14|43.94|44.13|43.93|44.14|43.94|44.13|43.93|4
1721163700000|2024-07-16 21:01:40|44.14|43.94|44.13|43.93|44.14|43.94|44.13|43.93|6
1721163710000|2024-07-16 21:01:50|44.14|43.94|44.13|43.93|44.14|43.94|44.13|43.93|6
1721163720000|2024-07-16 21:02:00|44.14|43.94|44.13|43.93|44.15|43.95|44.13|43.93|6
1721163730000|2024-07-16 21:02:10|44.14|43.94|44.14|43.94|44.14|43.94|44.13|43.93|3
1721163740000|2024-07-16 21:02:20|44.15|43.95|44.17|43.97|44.17|43.97|44.14|43.94|5
1721163750000|2024-07-16 21:02:30|44.18|43.98|44.19|43.99|44.19|43.99|44.18|43.98|2
1721163760000|2024-07-16 21:02:40|44.2|44|44.19|43.99|44.2|44|44.19|43.99|2
1721163800000|2024-07-16 21:03:20|44.18|43.98|44.16|43.96|44.18|43.98|44.16|43.96|3
1721163810000|2024-07-16 21:03:30|44.15|43.95|44.16|43.96|44.16|43.96|44.15|43.95|4
1721163820000|2024-07-16 21:03:40|44.17|43.97|44.16|43.96|44.17|43.97|44.16|43.96|4
1721163830000|2024-07-16 21:03:50|44.17|43.97|44.19|43.99|44.19|43.99|44.17|43.97|3
1721163840000|2024-07-16 21:04:00|44.2|44|44.21|44.01|44.21|44.01|44.2|44|4
1721163850000|2024-07-16 21:04:10|44.2|44|44.21|44.01|44.21|44.01|44.2|44|2
1721163860000|2024-07-16 21:04:20|44.22|44.02|44.22|44.02|44.22|44.02|44.22|44.02|1
1721163890000|2024-07-16 21:04:50|44.23|44.03|44.23|44.03|44.23|44.03|44.23|44.03|1
1721163900000|2024-07-16 21:05:00|44.22|44.02|44.22|44.02|44.23|44.03|44.22|44.02|5
1721163910000|2024-07-16 21:05:10|44.23|44.03|44.22|44.02|44.23|44.03|44.22|44.02|2
1721163920000|2024-07-16 21:05:20|44.21|44.01|44.22|44.02|44.22|44.02|44.21|44.01|2
1721163930000|2024-07-16 21:05:30|44.21|44.01|44.2|44|44.21|44.01|44.19|43.99|6
1721163940000|2024-07-16 21:05:40|44.19|43.99|44.21|44.01|44.21|44.01|44.19|43.99|5
1721163950000|2024-07-16 21:05:50|44.22|44.02|44.22|44.02|44.23|44.03|44.22|44.02|5
1721163960000|2024-07-16 21:06:00|44.23|44.03|44.21|44.01|44.23|44.03|44.21|44.01|7
1721163970000|2024-07-16 21:06:10|44.22|44.02|44.22|44.02|44.22|44.02|44.21|44.01|9
1721163980000|2024-07-16 21:06:20|44.23|44.03|44.22|44.02|44.23|44.03|44.22|44.02|6
1721163990000|2024-07-16 21:06:30|44.21|44.01|44.21|44.01|44.22|44.02|44.2|44|9
1721164000000|2024-07-16 21:06:40|44.2|44|44.21|44.01|44.21|44.01|44.2|44|2
1721164010000|2024-07-16 21:06:50|44.2|44|44.21|44.01|44.21|44.01|44.2|44|6
1721164020000|2024-07-16 21:07:00|44.2|44|44.17|43.97|44.2|44|44.17|43.97|8
1721164030000|2024-07-16 21:07:10|44.18|43.98|44.18|43.98|44.18|43.98|44.17|43.97|3
1721164040000|2024-07-16 21:07:20|44.17|43.97|44.17|43.97|44.18|43.98|44.17|43.97|3
1721164050000|2024-07-16 21:07:30|44.16|43.96|44.16|43.96|44.17|43.97|44.16|43.96|3
1721164070000|2024-07-16 21:07:50|44.15|43.95|44.15|43.95|44.16|43.96|44.15|43.95|5
1721164080000|2024-07-16 21:08:00|44.16|43.96|44.17|43.97|44.17|43.97|44.15|43.95|4
1721164100000|2024-07-16 21:08:20|44.16|43.96|44.16|43.96|44.16|43.96|44.16|43.96|1
1721164140000|2024-07-16 21:09:00|44.17|43.97|44.18|43.98|44.18|43.98|44.17|43.97|2
1721164160000|2024-07-16 21:09:20|44.19|43.99|44.19|43.99|44.19|43.99|44.19|43.99|1
1721164190000|2024-07-16 21:09:50|44.18|43.98|44.18|43.98|44.19|43.99|44.18|43.98|7
1721164200000|2024-07-16 21:10:00|44.19|43.99|44.18|43.98|44.19|43.99|44.18|43.98|2
1721164210000|2024-07-16 21:10:10|44.19|43.99|44.13|43.93|44.19|43.99|44.13|43.93|9
1721164220000|2024-07-16 21:10:20|44.14|43.94|44.15|43.95|44.16|43.96|44.14|43.94|12
1721164230000|2024-07-16 21:10:30|44.14|43.94|44.16|43.96|44.16|43.96|44.14|43.94|7
1721164240000|2024-07-16 21:10:40|44.15|43.95|44.16|43.96|44.16|43.96|44.15|43.95|10
1721164250000|2024-07-16 21:10:50|44.15|43.95|44.13|43.93|44.15|43.95|44.13|43.93|3
1721164260000|2024-07-16 21:11:00|44.12|43.92|44.13|43.93|44.13|43.93|44.12|43.92|4
1721164270000|2024-07-16 21:11:10|44.12|43.92|44.12|43.92|44.13|43.93|44.12|43.92|3
1721164280000|2024-07-16 21:11:20|44.13|43.93|44.12|43.92|44.13|43.93|44.12|43.92|4
1721164290000|2024-07-16 21:11:30|44.11|43.91|44.11|43.91|44.12|43.92|44.11|43.91|3
1721164300000|2024-07-16 21:11:40|44.12|43.92|44.06|43.86|44.12|43.92|44.06|43.86|9
1721164310000|2024-07-16 21:11:50|44.07|43.87|44.11|43.91|44.11|43.91|44.06|43.86|7
1721164320000|2024-07-16 21:12:00|44.12|43.92|44.12|43.92|44.13|43.93|44.12|43.92|5
1721164330000|2024-07-16 21:12:10|44.13|43.93|44.1|43.9|44.13|43.93|44.1|43.9|8
1721164340000|2024-07-16 21:12:20|44.09|43.89|44.09|43.89|44.1|43.9|44.09|43.89|5
1721164350000|2024-07-16 21:12:30|44.1|43.9|44.11|43.91|44.11|43.91|44.09|43.89|6
1721164360000|2024-07-16 21:12:40|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721164370000|2024-07-16 21:12:50|44.09|43.89|44.08|43.88|44.09|43.89|44.08|43.88|2
1721164380000|2024-07-16 21:13:00|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|4
1721164390000|2024-07-16 21:13:10|44.07|43.87|44.07|43.87|44.08|43.88|44.07|43.87|7
1721164400000|2024-07-16 21:13:20|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721164410000|2024-07-16 21:13:30|44.09|43.89|44.09|43.89|44.1|43.9|44.09|43.89|7
1721164420000|2024-07-16 21:13:40|44.1|43.9|44.08|43.88|44.1|43.9|44.08|43.88|3
1721164430000|2024-07-16 21:13:50|44.09|43.89|44.08|43.88|44.09|43.89|44.08|43.88|6
1721164440000|2024-07-16 21:14:00|44.07|43.87|44.06|43.86|44.07|43.87|44.06|43.86|8
1721164460000|2024-07-16 21:14:20|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|4
1721164470000|2024-07-16 21:14:30|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|4
1721164480000|2024-07-16 21:14:40|44.11|43.91|44.09|43.89|44.11|43.91|44.09|43.89|7
1721164490000|2024-07-16 21:14:50|44.1|43.9|44.1|43.9|44.1|43.9|44.09|43.89|3
1721164500000|2024-07-16 21:15:00|44.09|43.89|44.09|43.89|44.1|43.9|44.09|43.89|7
1721164510000|2024-07-16 21:15:10|44.08|43.88|44.09|43.89|44.09|43.89|44.07|43.87|10
1721164520000|2024-07-16 21:15:20|44.08|43.88|44.09|43.89|44.1|43.9|44.08|43.88|4
1721164530000|2024-07-16 21:15:30|44.1|43.9|44.12|43.92|44.13|43.93|44.1|43.9|5
1721164540000|2024-07-16 21:15:40|44.13|43.93|44.13|43.93|44.14|43.94|44.13|43.93|5
1721164550000|2024-07-16 21:15:50|44.14|43.94|44.15|43.95|44.15|43.95|44.14|43.94|6
1721164560000|2024-07-16 21:16:00|44.16|43.96|44.15|43.95|44.16|43.96|44.15|43.95|4
1721164570000|2024-07-16 21:16:10|44.16|43.96|44.17|43.97|44.17|43.97|44.15|43.95|4
1721164610000|2024-07-16 21:16:50|44.18|43.98|44.2|44|44.2|44|44.17|43.97|7
1721164620000|2024-07-16 21:17:00|44.19|43.99|44.17|43.97|44.2|44|44.17|43.97|4
1721164630000|2024-07-16 21:17:10|44.16|43.96|44.15|43.95|44.16|43.96|44.15|43.95|2
1721164640000|2024-07-16 21:17:20|44.16|43.96|44.15|43.95|44.16|43.96|44.15|43.95|2
1721164650000|2024-07-16 21:17:30|44.16|43.96|44.17|43.97|44.18|43.98|44.16|43.96|6
1721164660000|2024-07-16 21:17:40|44.18|43.98|44.17|43.97|44.18|43.98|44.16|43.96|14
1721164670000|2024-07-16 21:17:50|44.18|43.98|44.18|43.98|44.18|43.98|44.17|43.97|5
1721164680000|2024-07-16 21:18:00|44.17|43.97|44.17|43.97|44.18|43.98|44.17|43.97|7
1721164690000|2024-07-16 21:18:10|44.18|43.98|44.19|43.99|44.19|43.99|44.18|43.98|4
1721164700000|2024-07-16 21:18:20|44.18|43.98|44.19|43.99|44.19|43.99|44.18|43.98|4
1721164710000|2024-07-16 21:18:30|44.18|43.98|44.18|43.98|44.18|43.98|44.18|43.98|1
1721164720000|2024-07-16 21:18:40|44.17|43.97|44.17|43.97|44.17|43.97|44.17|43.97|1
1721164730000|2024-07-16 21:18:50|44.19|43.99|44.2|44|44.2|44|44.19|43.99|2
1721164740000|2024-07-16 21:19:00|44.21|44.01|44.2|44|44.22|44.02|44.2|44|6
1721164770000|2024-07-16 21:19:30|44.21|44.01|44.21|44.01|44.21|44.01|44.21|44.01|1
1721164780000|2024-07-16 21:19:40|44.2|44|44.21|44.01|44.21|44.01|44.2|44|2
1721164790000|2024-07-16 21:19:50|44.22|44.02|44.21|44.01|44.22|44.02|44.21|44.01|6
1721164800000|2024-07-16 21:20:00|44.22|44.02|44.23|44.03|44.23|44.03|44.21|44.01|8
1721164810000|2024-07-16 21:20:10|44.24|44.04|44.24|44.04|44.24|44.04|44.24|44.04|1
1721164830000|2024-07-16 21:20:30|44.25|44.05|44.25|44.05|44.26|44.06|44.25|44.05|3
1721164840000|2024-07-16 21:20:40|44.26|44.06|44.26|44.06|44.26|44.06|44.25|44.05|3
1721164850000|2024-07-16 21:20:50|44.25|44.05|44.28|44.08|44.28|44.08|44.25|44.05|3
1721164880000|2024-07-16 21:21:20|44.27|44.07|44.27|44.07|44.27|44.07|44.27|44.07|1
1721164900000|2024-07-16 21:21:40|44.26|44.06|44.27|44.07|44.27|44.07|44.26|44.06|2
1721164920000|2024-07-16 21:22:00|44.28|44.08|44.28|44.08|44.28|44.08|44.28|44.08|1
1721164940000|2024-07-16 21:22:20|44.29|44.09|44.29|44.09|44.29|44.09|44.28|44.08|3
1721164970000|2024-07-16 21:22:50|44.28|44.08|44.28|44.08|44.28|44.08|44.28|44.08|1
1721164980000|2024-07-16 21:23:00|44.27|44.07|44.28|44.08|44.28|44.08|44.27|44.07|2
1721164990000|2024-07-16 21:23:10|44.29|44.09|44.29|44.09|44.29|44.09|44.29|44.09|1
1721165000000|2024-07-16 21:23:20|44.28|44.08|44.29|44.09|44.29|44.09|44.28|44.08|6
1721165010000|2024-07-16 21:23:30|44.28|44.08|44.27|44.07|44.29|44.09|44.26|44.06|7
1721165060000|2024-07-16 21:24:20|44.26|44.06|44.26|44.06|44.27|44.07|44.26|44.06|3
1721165070000|2024-07-16 21:24:30|44.27|44.07|44.27|44.07|44.27|44.07|44.27|44.07|1
1721165100000|2024-07-16 21:25:00|44.26|44.06|44.26|44.06|44.27|44.07|44.26|44.06|7
1721165110000|2024-07-16 21:25:10|44.27|44.07|44.26|44.06|44.27|44.07|44.26|44.06|2
1721165120000|2024-07-16 21:25:20|44.27|44.07|44.26|44.06|44.27|44.07|44.26|44.06|4
1721165130000|2024-07-16 21:25:30|44.27|44.07|44.26|44.06|44.27|44.07|44.26|44.06|4
1721165140000|2024-07-16 21:25:40|44.25|44.05|44.25|44.05|44.25|44.05|44.24|44.04|3
1721165210000|2024-07-16 21:26:50|44.24|44.04|44.24|44.04|44.24|44.04|44.24|44.04|1
1721165220000|2024-07-16 21:27:00|44.23|44.03|44.23|44.03|44.24|44.04|44.23|44.03|3
1721165230000|2024-07-16 21:27:10|44.22|44.02|44.22|44.02|44.22|44.02|44.22|44.02|1
1721165250000|2024-07-16 21:27:30|44.23|44.03|44.24|44.04|44.24|44.04|44.23|44.03|2
1721165270000|2024-07-16 21:27:50|44.23|44.03|44.23|44.03|44.24|44.04|44.23|44.03|3
1721165280000|2024-07-16 21:28:00|44.24|44.04|44.24|44.04|44.25|44.05|44.24|44.04|5
1721165290000|2024-07-16 21:28:10|44.25|44.05|44.26|44.06|44.26|44.06|44.24|44.04|6
1721165300000|2024-07-16 21:28:20|44.25|44.05|44.26|44.06|44.26|44.06|44.25|44.05|2
1721165310000|2024-07-16 21:28:30|44.25|44.05|44.25|44.05|44.26|44.06|44.25|44.05|5
1721165320000|2024-07-16 21:28:40|44.24|44.04|44.24|44.04|44.24|44.04|44.24|44.04|1
1721165350000|2024-07-16 21:29:10|44.22|44.02|44.21|44.01|44.22|44.02|44.21|44.01|2
1721165360000|2024-07-16 21:29:20|44.22|44.02|44.22|44.02|44.22|44.02|44.21|44.01|5
1721165370000|2024-07-16 21:29:30|44.21|44.01|44.21|44.01|44.21|44.01|44.21|44.01|1
1721165380000|2024-07-16 21:29:40|44.2|44|44.21|44.01|44.21|44.01|44.2|44|4
1721165390000|2024-07-16 21:29:50|44.2|44|44.2|44|44.21|44.01|44.19|43.99|11
1721165400000|2024-07-16 21:30:00|44.19|43.99|44.19|43.99|44.19|43.99|44.19|43.99|1
1721165430000|2024-07-16 21:30:30|44.18|43.98|44.18|43.98|44.18|43.98|44.18|43.98|1
1721165450000|2024-07-16 21:30:50|44.17|43.97|44.18|43.98|44.18|43.98|44.17|43.97|2
1721165460000|2024-07-16 21:31:00|44.17|43.97|44.17|43.97|44.17|43.97|44.17|43.97|1
1721165480000|2024-07-16 21:31:20|44.16|43.96|44.15|43.95|44.16|43.96|44.15|43.95|4
1721165530000|2024-07-16 21:32:10|44.16|43.96|44.16|43.96|44.16|43.96|44.16|43.96|1
1721165540000|2024-07-16 21:32:20|44.17|43.97|44.17|43.97|44.17|43.97|44.17|43.97|1
1721165600000|2024-07-16 21:33:20|44.16|43.96|44.16|43.96|44.16|43.96|44.16|43.96|1
1721165770000|2024-07-16 21:36:10|44.15|43.95|44.15|43.95|44.15|43.95|44.15|43.95|1
1721165780000|2024-07-16 21:36:20|44.14|43.94|44.14|43.94|44.14|43.94|44.14|43.94|1
1721165810000|2024-07-16 21:36:50|44.13|43.93|44.12|43.92|44.13|43.93|44.12|43.92|8
1721165820000|2024-07-16 21:37:00|44.13|43.93|44.12|43.92|44.13|43.93|44.12|43.92|2
1721165830000|2024-07-16 21:37:10|44.13|43.93|44.11|43.91|44.13|43.93|44.11|43.91|7
1721165840000|2024-07-16 21:37:20|44.1|43.9|44.1|43.9|44.11|43.91|44.1|43.9|11
1721165850000|2024-07-16 21:37:30|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721165860000|2024-07-16 21:37:40|44.1|43.9|44.09|43.89|44.1|43.9|44.09|43.89|4
1721165870000|2024-07-16 21:37:50|44.08|43.88|44.08|43.88|44.08|43.88|44.07|43.87|7
1721165880000|2024-07-16 21:38:00|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|8
1721165890000|2024-07-16 21:38:10|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|4
1721165910000|2024-07-16 21:38:30|44.09|43.89|44.08|43.88|44.09|43.89|44.07|43.87|6
1721165920000|2024-07-16 21:38:40|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|6
1721165930000|2024-07-16 21:38:50|44.07|43.87|44.07|43.87|44.08|43.88|44.07|43.87|3
1721165940000|2024-07-16 21:39:00|44.08|43.88|44.07|43.87|44.08|43.88|44.07|43.87|2
1721165960000|2024-07-16 21:39:20|44.08|43.88|44.07|43.87|44.08|43.88|44.07|43.87|2
1721165990000|2024-07-16 21:39:50|44.08|43.88|44.07|43.87|44.08|43.88|44.07|43.87|2
1721166000000|2024-07-16 21:40:00|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721166050000|2024-07-16 21:40:50|44.09|43.89|44.07|43.87|44.09|43.89|44.07|43.87|2
1721166060000|2024-07-16 21:41:00|44.08|43.88|44.07|43.87|44.08|43.88|44.07|43.87|2
1721166360000|2024-07-16 21:46:00|44.05|43.85|44.05|43.85|44.05|43.85|44.05|43.85|1
1721166680000|2024-07-16 21:51:20|44.06|43.86|44.06|43.86|44.07|43.87|44.06|43.86|3
1721166770000|2024-07-16 21:52:50|44.05|43.85|44.05|43.85|44.06|43.86|44.05|43.85|3
1721166820000|2024-07-16 21:53:40|44.04|43.84|44.05|43.85|44.05|43.85|44.04|43.84|4
1721166850000|2024-07-16 21:54:10|44.04|43.84|44.04|43.84|44.05|43.85|44.04|43.84|7
1721166870000|2024-07-16 21:54:30|44.03|43.83|44.02|43.82|44.03|43.83|44.02|43.82|2
1721166900000|2024-07-16 21:55:00|44.01|43.81|44.01|43.81|44.01|43.81|44.01|43.81|1
1721166910000|2024-07-16 21:55:10|43.99|43.79|43.95|43.75|43.99|43.79|43.95|43.75|4
1721166920000|2024-07-16 21:55:20|43.96|43.76|43.96|43.76|43.97|43.77|43.96|43.76|3
1721166950000|2024-07-16 21:55:50|43.97|43.77|43.97|43.77|43.97|43.77|43.97|43.77|1
1721166960000|2024-07-16 21:56:00|43.98|43.78|43.96|43.76|43.98|43.78|43.96|43.76|3
1721166970000|2024-07-16 21:56:10|43.95|43.75|43.95|43.75|43.95|43.75|43.95|43.75|1
1721166980000|2024-07-16 21:56:20|43.94|43.74|43.92|43.72|43.94|43.74|43.9|43.7|6
1721166990000|2024-07-16 21:56:30|43.93|43.73|43.93|43.73|43.93|43.73|43.92|43.72|5
1721167100000|2024-07-16 21:58:20|43.92|43.72|43.92|43.72|43.92|43.72|43.92|43.72|1
1721167110000|2024-07-16 21:58:30|43.93|43.73|43.9|43.7|43.93|43.73|43.9|43.7|3
1721167140000|2024-07-16 21:59:00|43.89|43.69|43.89|43.69|43.89|43.69|43.89|43.69|1
1721167150000|2024-07-16 21:59:10|43.9|43.7|43.91|43.71|43.91|43.71|43.9|43.7|6
1721167160000|2024-07-16 21:59:20|43.9|43.7|43.9|43.7|43.91|43.71|43.9|43.7|3
1721167170000|2024-07-16 21:59:30|43.91|43.71|43.9|43.7|43.91|43.71|43.9|43.7|4
1721167190000|2024-07-16 21:59:50|43.89|43.69|43.9|43.7|43.9|43.7|43.89|43.69|8
1721167200000|2024-07-16 22:00:00|43.89|43.69|43.9|43.7|43.91|43.71|43.89|43.69|10
1721167210000|2024-07-16 22:00:10|43.91|43.71|43.91|43.71|43.91|43.71|43.91|43.71|1
1721167220000|2024-07-16 22:00:20|43.9|43.7|43.92|43.72|43.92|43.72|43.89|43.69|6
1721167240000|2024-07-16 22:00:40|43.94|43.74|43.94|43.74|43.94|43.74|43.93|43.73|9
1721167250000|2024-07-16 22:00:50|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|10
1721167260000|2024-07-16 22:01:00|43.93|43.73|43.94|43.74|43.95|43.75|43.93|43.73|4
1721167270000|2024-07-16 22:01:10|43.93|43.73|43.91|43.71|43.93|43.73|43.91|43.71|2
1721167280000|2024-07-16 22:01:20|43.92|43.72|43.92|43.72|43.92|43.72|43.92|43.72|1
1721167310000|2024-07-16 22:01:50|43.93|43.73|43.93|43.73|43.93|43.73|43.92|43.72|7
1721167320000|2024-07-16 22:02:00|43.92|43.72|43.93|43.73|43.93|43.73|43.92|43.72|8
1721167330000|2024-07-16 22:02:10|43.92|43.72|43.91|43.71|43.92|43.72|43.91|43.71|2
1721167340000|2024-07-16 22:02:20|43.92|43.72|43.92|43.72|43.92|43.72|43.92|43.72|1
1721167350000|2024-07-16 22:02:30|43.91|43.71|43.91|43.71|43.91|43.71|43.91|43.71|1
1721167370000|2024-07-16 22:02:50|43.9|43.7|43.9|43.7|43.9|43.7|43.9|43.7|1
1721167380000|2024-07-16 22:03:00|43.89|43.69|43.9|43.7|43.9|43.7|43.89|43.69|6
1721167390000|2024-07-16 22:03:10|43.89|43.69|43.9|43.7|43.9|43.7|43.89|43.69|4
1721167400000|2024-07-16 22:03:20|43.89|43.69|43.9|43.7|43.9|43.7|43.89|43.69|8
1721167410000|2024-07-16 22:03:30|43.89|43.69|43.9|43.7|43.9|43.7|43.89|43.69|4
1721167420000|2024-07-16 22:03:40|43.89|43.69|43.89|43.69|43.9|43.7|43.88|43.68|9
1721167430000|2024-07-16 22:03:50|43.87|43.67|43.89|43.69|43.89|43.69|43.87|43.67|11
1721167440000|2024-07-16 22:04:00|43.88|43.68|43.88|43.68|43.89|43.69|43.88|43.68|13
1721167450000|2024-07-16 22:04:10|43.89|43.69|43.82|43.62|43.89|43.69|43.82|43.62|16
1721167460000|2024-07-16 22:04:20|43.83|43.63|43.82|43.62|43.83|43.63|43.81|43.61|8
1721167470000|2024-07-16 22:04:30|43.8|43.6|43.8|43.6|43.8|43.6|43.77|43.57|8
1721167480000|2024-07-16 22:04:40|43.81|43.61|43.81|43.61|43.81|43.61|43.8|43.6|3
1721167490000|2024-07-16 22:04:50|43.8|43.6|43.78|43.58|43.81|43.61|43.78|43.58|7
1721167500000|2024-07-16 22:05:00|43.77|43.57|43.77|43.57|43.77|43.57|43.76|43.56|7
1721167510000|2024-07-16 22:05:10|43.76|43.56|43.72|43.52|43.76|43.56|43.72|43.52|6
1721167520000|2024-07-16 22:05:20|43.71|43.51|43.71|43.51|43.71|43.51|43.7|43.5|7
1721167530000|2024-07-16 22:05:30|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|10
1721167540000|2024-07-16 22:05:40|43.72|43.52|43.75|43.55|43.75|43.55|43.72|43.52|4
1721167550000|2024-07-16 22:05:50|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721167560000|2024-07-16 22:06:00|43.77|43.57|43.78|43.58|43.79|43.59|43.77|43.57|10
1721167570000|2024-07-16 22:06:10|43.79|43.59|43.79|43.59|43.79|43.59|43.78|43.58|7
1721167580000|2024-07-16 22:06:20|43.78|43.58|43.79|43.59|43.8|43.6|43.78|43.58|14
1721167590000|2024-07-16 22:06:30|43.77|43.57|43.76|43.56|43.77|43.57|43.74|43.54|6
1721167600000|2024-07-16 22:06:40|43.77|43.57|43.76|43.56|43.77|43.57|43.76|43.56|2
1721167610000|2024-07-16 22:06:50|43.77|43.57|43.76|43.56|43.77|43.57|43.76|43.56|2
1721167620000|2024-07-16 22:07:00|43.75|43.55|43.74|43.54|43.76|43.56|43.74|43.54|4
1721167630000|2024-07-16 22:07:10|43.73|43.53|43.71|43.51|43.73|43.53|43.71|43.51|3
1721167640000|2024-07-16 22:07:20|43.72|43.52|43.75|43.55|43.75|43.55|43.71|43.51|6
1721167650000|2024-07-16 22:07:30|43.76|43.56|43.76|43.56|43.76|43.56|43.75|43.55|3
1721167670000|2024-07-16 22:07:50|43.75|43.55|43.74|43.54|43.76|43.56|43.74|43.54|8
1721167700000|2024-07-16 22:08:20|43.73|43.53|43.69|43.49|43.73|43.53|43.68|43.48|9
1721167710000|2024-07-16 22:08:30|43.7|43.5|43.69|43.49|43.7|43.5|43.69|43.49|4
1721167720000|2024-07-16 22:08:40|43.68|43.48|43.69|43.49|43.69|43.49|43.68|43.48|8
1721167730000|2024-07-16 22:08:50|43.68|43.48|43.7|43.5|43.7|43.5|43.68|43.48|3
1721167740000|2024-07-16 22:09:00|43.71|43.51|43.69|43.49|43.71|43.51|43.69|43.49|7
1721167770000|2024-07-16 22:09:30|43.68|43.48|43.66|43.46|43.69|43.49|43.66|43.46|10
1721167780000|2024-07-16 22:09:40|43.65|43.45|43.65|43.45|43.66|43.46|43.65|43.45|9
1721167790000|2024-07-16 22:09:50|43.64|43.44|43.62|43.42|43.64|43.44|43.61|43.41|11
1721167800000|2024-07-16 22:10:00|43.61|43.41|43.57|43.37|43.62|43.42|43.56|43.36|14
1721167810000|2024-07-16 22:10:10|43.56|43.36|43.6|43.4|43.6|43.4|43.56|43.36|5
1721167820000|2024-07-16 22:10:20|43.61|43.41|43.61|43.41|43.61|43.41|43.61|43.41|1
1721167830000|2024-07-16 22:10:30|43.6|43.4|43.61|43.41|43.61|43.41|43.6|43.4|2
1721167840000|2024-07-16 22:10:40|43.6|43.4|43.61|43.41|43.61|43.41|43.6|43.4|2
1721167850000|2024-07-16 22:10:50|43.62|43.42|43.64|43.44|43.64|43.44|43.62|43.42|5
1721167860000|2024-07-16 22:11:00|43.63|43.43|43.61|43.41|43.63|43.43|43.61|43.41|3
1721167870000|2024-07-16 22:11:10|43.6|43.4|43.6|43.4|43.61|43.41|43.6|43.4|5
1721167880000|2024-07-16 22:11:20|43.59|43.39|43.55|43.35|43.6|43.4|43.55|43.35|6
1721167890000|2024-07-16 22:11:30|43.54|43.34|43.55|43.35|43.56|43.36|43.54|43.34|7
1721167900000|2024-07-16 22:11:40|43.56|43.36|43.56|43.36|43.56|43.36|43.56|43.36|1
1721167910000|2024-07-16 22:11:50|43.57|43.37|43.57|43.37|43.57|43.37|43.57|43.37|1
1721167920000|2024-07-16 22:12:00|43.56|43.36|43.56|43.36|43.58|43.38|43.56|43.36|6
1721167930000|2024-07-16 22:12:10|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|2
1721167940000|2024-07-16 22:12:20|43.59|43.39|43.6|43.4|43.6|43.4|43.58|43.38|12
1721167950000|2024-07-16 22:12:30|43.61|43.41|43.63|43.43|43.63|43.43|43.61|43.41|3
1721167960000|2024-07-16 22:12:40|43.62|43.42|43.64|43.44|43.65|43.45|43.62|43.42|9
1721167970000|2024-07-16 22:12:50|43.65|43.45|43.65|43.45|43.66|43.46|43.65|43.45|5
1721167980000|2024-07-16 22:13:00|43.67|43.47|43.68|43.48|43.68|43.48|43.67|43.47|18
1721167990000|2024-07-16 22:13:10|43.67|43.47|43.68|43.48|43.68|43.48|43.67|43.47|4
1721168000000|2024-07-16 22:13:20|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|8
1721168010000|2024-07-16 22:13:30|43.71|43.51|43.71|43.51|43.72|43.52|43.7|43.5|5
1721168020000|2024-07-16 22:13:40|43.7|43.5|43.69|43.49|43.7|43.5|43.69|43.49|2
1721168050000|2024-07-16 22:14:10|43.7|43.5|43.7|43.5|43.7|43.5|43.7|43.5|1
1721168060000|2024-07-16 22:14:20|43.71|43.51|43.71|43.51|43.71|43.51|43.71|43.51|1
1721168070000|2024-07-16 22:14:30|43.72|43.52|43.73|43.53|43.73|43.53|43.72|43.52|2
1721168080000|2024-07-16 22:14:40|43.75|43.55|43.75|43.55|43.75|43.55|43.74|43.54|7
1721168090000|2024-07-16 22:14:50|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|4
1721168100000|2024-07-16 22:15:00|43.74|43.54|43.73|43.53|43.74|43.54|43.71|43.51|7
1721168110000|2024-07-16 22:15:10|43.74|43.54|43.74|43.54|43.75|43.55|43.73|43.53|12
1721168120000|2024-07-16 22:15:20|43.76|43.56|43.77|43.57|43.77|43.57|43.75|43.55|7
1721168130000|2024-07-16 22:15:30|43.76|43.56|43.77|43.57|43.78|43.58|43.76|43.56|10
1721168150000|2024-07-16 22:15:50|43.78|43.58|43.78|43.58|43.79|43.59|43.77|43.57|9
1721168160000|2024-07-16 22:16:00|43.79|43.59|43.77|43.57|43.79|43.59|43.77|43.57|9
1721168170000|2024-07-16 22:16:10|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|8
1721168180000|2024-07-16 22:16:20|43.76|43.56|43.79|43.59|43.79|43.59|43.76|43.56|10
1721168190000|2024-07-16 22:16:30|43.78|43.58|43.79|43.59|43.81|43.61|43.78|43.58|10
1721168200000|2024-07-16 22:16:40|43.78|43.58|43.75|43.55|43.78|43.58|43.75|43.55|4
1721168210000|2024-07-16 22:16:50|43.74|43.54|43.74|43.54|43.77|43.57|43.74|43.54|7
1721168220000|2024-07-16 22:17:00|43.73|43.53|43.74|43.54|43.74|43.54|43.73|43.53|6
1721168230000|2024-07-16 22:17:10|43.73|43.53|43.76|43.56|43.76|43.56|43.73|43.53|6
1721168240000|2024-07-16 22:17:20|43.77|43.57|43.77|43.57|43.77|43.57|43.76|43.56|3
1721168250000|2024-07-16 22:17:30|43.78|43.58|43.78|43.58|43.79|43.59|43.77|43.57|5
1721168260000|2024-07-16 22:17:40|43.8|43.6|43.77|43.57|43.8|43.6|43.77|43.57|10
1721168270000|2024-07-16 22:17:50|43.78|43.58|43.78|43.58|43.78|43.58|43.78|43.58|1
1721168280000|2024-07-16 22:18:00|43.77|43.57|43.76|43.56|43.77|43.57|43.76|43.56|2
1721168290000|2024-07-16 22:18:10|43.75|43.55|43.77|43.57|43.77|43.57|43.75|43.55|7
1721168300000|2024-07-16 22:18:20|43.78|43.58|43.76|43.56|43.78|43.58|43.76|43.56|3
1721168310000|2024-07-16 22:18:30|43.77|43.57|43.76|43.56|43.77|43.57|43.76|43.56|2
1721168320000|2024-07-16 22:18:40|43.75|43.55|43.74|43.54|43.75|43.55|43.73|43.53|6
1721168330000|2024-07-16 22:18:50|43.73|43.53|43.72|43.52|43.74|43.54|43.72|43.52|4
1721168340000|2024-07-16 22:19:00|43.71|43.51|43.74|43.54|43.74|43.54|43.71|43.51|6
1721168350000|2024-07-16 22:19:10|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721168360000|2024-07-16 22:19:20|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721168370000|2024-07-16 22:19:30|43.77|43.57|43.77|43.57|43.77|43.57|43.77|43.57|1
1721168380000|2024-07-16 22:19:40|43.76|43.56|43.73|43.53|43.76|43.56|43.73|43.53|3
1721168390000|2024-07-16 22:19:50|43.72|43.52|43.73|43.53|43.73|43.53|43.72|43.52|2
1721168400000|2024-07-16 22:20:00|43.74|43.54|43.73|43.53|43.74|43.54|43.72|43.52|4
1721168410000|2024-07-16 22:20:10|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|2
1721168420000|2024-07-16 22:20:20|43.76|43.56|43.78|43.58|43.78|43.58|43.76|43.56|5
1721168440000|2024-07-16 22:20:40|43.77|43.57|43.78|43.58|43.78|43.58|43.77|43.57|2
1721168460000|2024-07-16 22:21:00|43.79|43.59|43.78|43.58|43.79|43.59|43.78|43.58|2
1721168470000|2024-07-16 22:21:10|43.8|43.6|43.8|43.6|43.81|43.61|43.79|43.59|9
1721168480000|2024-07-16 22:21:20|43.79|43.59|43.79|43.59|43.79|43.59|43.79|43.59|1
1721168490000|2024-07-16 22:21:30|43.8|43.6|43.8|43.6|43.8|43.6|43.79|43.59|11
1721168500000|2024-07-16 22:21:40|43.79|43.59|43.79|43.59|43.8|43.6|43.79|43.59|7
1721168510000|2024-07-16 22:21:50|43.8|43.6|43.79|43.59|43.8|43.6|43.79|43.59|12
1721168530000|2024-07-16 22:22:10|43.77|43.57|43.77|43.57|43.77|43.57|43.77|43.57|1
1721168540000|2024-07-16 22:22:20|43.76|43.56|43.75|43.55|43.76|43.56|43.75|43.55|2
1721168550000|2024-07-16 22:22:30|43.74|43.54|43.74|43.54|43.74|43.54|43.74|43.54|1
1721168560000|2024-07-16 22:22:40|43.75|43.55|43.75|43.55|43.76|43.56|43.75|43.55|3
1721168570000|2024-07-16 22:22:50|43.74|43.54|43.74|43.54|43.74|43.54|43.73|43.53|9
1721168580000|2024-07-16 22:23:00|43.73|43.53|43.72|43.52|43.73|43.53|43.72|43.52|2
1721168590000|2024-07-16 22:23:10|43.71|43.51|43.71|43.51|43.72|43.52|43.71|43.51|3
1721168600000|2024-07-16 22:23:20|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|4
1721168610000|2024-07-16 22:23:30|43.69|43.49|43.69|43.49|43.69|43.49|43.69|43.49|1
1721168620000|2024-07-16 22:23:40|43.7|43.5|43.7|43.5|43.7|43.5|43.69|43.49|3
1721168630000|2024-07-16 22:23:50|43.69|43.49|43.69|43.49|43.69|43.49|43.69|43.49|1
1721168640000|2024-07-16 22:24:00|43.7|43.5|43.7|43.5|43.7|43.5|43.69|43.49|3
1721168650000|2024-07-16 22:24:10|43.71|43.51|43.73|43.53|43.73|43.53|43.71|43.51|3
1721168660000|2024-07-16 22:24:20|43.74|43.54|43.74|43.54|43.74|43.54|43.74|43.54|1
1721168670000|2024-07-16 22:24:30|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1721168680000|2024-07-16 22:24:40|43.72|43.52|43.73|43.53|43.73|43.53|43.72|43.52|2
1721168690000|2024-07-16 22:24:50|43.72|43.52|43.72|43.52|43.72|43.52|43.72|43.52|1
1721168700000|2024-07-16 22:25:00|43.71|43.51|43.73|43.53|43.73|43.53|43.71|43.51|3
1721168710000|2024-07-16 22:25:10|43.74|43.54|43.73|43.53|43.74|43.54|43.72|43.52|8
1721168720000|2024-07-16 22:25:20|43.72|43.52|43.72|43.52|43.72|43.52|43.71|43.51|3
1721168730000|2024-07-16 22:25:30|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1721168740000|2024-07-16 22:25:40|43.72|43.52|43.72|43.52|43.72|43.52|43.72|43.52|1
1721168750000|2024-07-16 22:25:50|43.71|43.51|43.71|43.51|43.71|43.51|43.71|43.51|1
1721168760000|2024-07-16 22:26:00|43.7|43.5|43.72|43.52|43.72|43.52|43.7|43.5|3
1721168770000|2024-07-16 22:26:10|43.71|43.51|43.72|43.52|43.72|43.52|43.71|43.51|2
1721168780000|2024-07-16 22:26:20|43.73|43.53|43.74|43.54|43.74|43.54|43.73|43.53|2
1721168790000|2024-07-16 22:26:30|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721168800000|2024-07-16 22:26:40|43.76|43.56|43.76|43.56|43.77|43.57|43.76|43.56|3
1721168820000|2024-07-16 22:27:00|43.77|43.57|43.76|43.56|43.77|43.57|43.76|43.56|2
1721168830000|2024-07-16 22:27:10|43.77|43.57|43.76|43.56|43.77|43.57|43.76|43.56|2
1721168840000|2024-07-16 22:27:20|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721168850000|2024-07-16 22:27:30|43.74|43.54|43.73|43.53|43.75|43.55|43.73|43.53|5
1721168860000|2024-07-16 22:27:40|43.75|43.55|43.7|43.5|43.75|43.55|43.7|43.5|10
1721168870000|2024-07-16 22:27:50|43.69|43.49|43.67|43.47|43.7|43.5|43.67|43.47|5
1721168880000|2024-07-16 22:28:00|43.66|43.46|43.68|43.48|43.68|43.48|43.65|43.45|5
1721168890000|2024-07-16 22:28:10|43.69|43.49|43.69|43.49|43.7|43.5|43.69|43.49|3
1721168900000|2024-07-16 22:28:20|43.68|43.48|43.67|43.47|43.68|43.48|43.67|43.47|6
1721168910000|2024-07-16 22:28:30|43.68|43.48|43.66|43.46|43.68|43.48|43.66|43.46|3
1721168920000|2024-07-16 22:28:40|43.67|43.47|43.65|43.45|43.67|43.47|43.65|43.45|5
1721168930000|2024-07-16 22:28:50|43.66|43.46|43.66|43.46|43.67|43.47|43.65|43.45|7
1721168940000|2024-07-16 22:29:00|43.65|43.45|43.66|43.46|43.67|43.47|43.65|43.45|4
1721168950000|2024-07-16 22:29:10|43.65|43.45|43.63|43.43|43.66|43.46|43.63|43.43|7
1721168960000|2024-07-16 22:29:20|43.64|43.44|43.63|43.43|43.64|43.44|43.62|43.42|4
1721168970000|2024-07-16 22:29:30|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|10
1721168980000|2024-07-16 22:29:40|43.62|43.42|43.62|43.42|43.62|43.42|43.62|43.42|1
1721168990000|2024-07-16 22:29:50|43.63|43.43|43.63|43.43|43.64|43.44|43.63|43.43|7
1721169000000|2024-07-16 22:30:00|43.64|43.44|43.65|43.45|43.66|43.46|43.64|43.44|10
1721169010000|2024-07-16 22:30:10|43.66|43.46|43.66|43.46|43.66|43.46|43.65|43.45|5
1721169020000|2024-07-16 22:30:20|43.67|43.47|43.66|43.46|43.67|43.47|43.66|43.46|10
1721169030000|2024-07-16 22:30:30|43.65|43.45|43.66|43.46|43.67|43.47|43.65|43.45|10
1721169040000|2024-07-16 22:30:40|43.67|43.47|43.65|43.45|43.68|43.48|43.64|43.44|17
1721169050000|2024-07-16 22:30:50|43.64|43.44|43.66|43.46|43.66|43.46|43.64|43.44|17
1721169060000|2024-07-16 22:31:00|43.65|43.45|43.65|43.45|43.65|43.45|43.64|43.44|5
1721169070000|2024-07-16 22:31:10|43.64|43.44|43.64|43.44|43.65|43.45|43.64|43.44|5
1721169080000|2024-07-16 22:31:20|43.63|43.43|43.64|43.44|43.65|43.45|43.63|43.43|8
1721169090000|2024-07-16 22:31:30|43.65|43.45|43.66|43.46|43.67|43.47|43.65|43.45|8
1721169100000|2024-07-16 22:31:40|43.67|43.47|43.67|43.47|43.67|43.47|43.66|43.46|15
1721169110000|2024-07-16 22:31:50|43.66|43.46|43.65|43.45|43.67|43.47|43.65|43.45|6
1721169120000|2024-07-16 22:32:00|43.64|43.44|43.65|43.45|43.66|43.46|43.64|43.44|8
1721169130000|2024-07-16 22:32:10|43.64|43.44|43.65|43.45|43.66|43.46|43.64|43.44|6
1721169140000|2024-07-16 22:32:20|43.66|43.46|43.63|43.43|43.66|43.46|43.63|43.43|10
1721169150000|2024-07-16 22:32:30|43.64|43.44|43.65|43.45|43.65|43.45|43.64|43.44|4
1721169170000|2024-07-16 22:32:50|43.64|43.44|43.64|43.44|43.64|43.44|43.64|43.44|1
1721169180000|2024-07-16 22:33:00|43.65|43.45|43.65|43.45|43.66|43.46|43.65|43.45|3
1721169200000|2024-07-16 22:33:20|43.66|43.46|43.65|43.45|43.66|43.46|43.65|43.45|2
1721169210000|2024-07-16 22:33:30|43.66|43.46|43.67|43.47|43.68|43.48|43.66|43.46|6
1721169220000|2024-07-16 22:33:40|43.68|43.48|43.67|43.47|43.68|43.48|43.67|43.47|4
1721169230000|2024-07-16 22:33:50|43.68|43.48|43.68|43.48|43.69|43.49|43.68|43.48|3
1721169240000|2024-07-16 22:34:00|43.67|43.47|43.67|43.47|43.68|43.48|43.67|43.47|5
1721169250000|2024-07-16 22:34:10|43.68|43.48|43.7|43.5|43.7|43.5|43.68|43.48|5
1721169260000|2024-07-16 22:34:20|43.71|43.51|43.7|43.5|43.71|43.51|43.69|43.49|6
1721169270000|2024-07-16 22:34:30|43.71|43.51|43.71|43.51|43.71|43.51|43.7|43.5|9
1721169280000|2024-07-16 22:34:40|43.7|43.5|43.7|43.5|43.71|43.51|43.7|43.5|3
1721169290000|2024-07-16 22:34:50|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|2
1721169300000|2024-07-16 22:35:00|43.69|43.49|43.69|43.49|43.69|43.49|43.68|43.48|5
1721169310000|2024-07-16 22:35:10|43.68|43.48|43.69|43.49|43.69|43.49|43.68|43.48|2
1721169320000|2024-07-16 22:35:20|43.7|43.5|43.7|43.5|43.7|43.5|43.7|43.5|1
1721169330000|2024-07-16 22:35:30|43.71|43.51|43.71|43.51|43.71|43.51|43.7|43.5|3
1721169340000|2024-07-16 22:35:40|43.7|43.5|43.69|43.49|43.71|43.51|43.69|43.49|4
1721169350000|2024-07-16 22:35:50|43.68|43.48|43.69|43.49|43.69|43.49|43.68|43.48|8
1721169360000|2024-07-16 22:36:00|43.7|43.5|43.7|43.5|43.7|43.5|43.69|43.49|5
1721169370000|2024-07-16 22:36:10|43.71|43.51|43.7|43.5|43.71|43.51|43.7|43.5|6
1721169380000|2024-07-16 22:36:20|43.69|43.49|43.67|43.47|43.69|43.49|43.67|43.47|3
1721169390000|2024-07-16 22:36:30|43.66|43.46|43.67|43.47|43.67|43.47|43.66|43.46|4
1721169400000|2024-07-16 22:36:40|43.68|43.48|43.68|43.48|43.68|43.48|43.67|43.47|3
1721169410000|2024-07-16 22:36:50|43.69|43.49|43.68|43.48|43.69|43.49|43.67|43.47|8
1721169420000|2024-07-16 22:37:00|43.69|43.49|43.66|43.46|43.69|43.49|43.66|43.46|4
1721169430000|2024-07-16 22:37:10|43.65|43.45|43.65|43.45|43.66|43.46|43.64|43.44|7
1721169440000|2024-07-16 22:37:20|43.64|43.44|43.66|43.46|43.66|43.46|43.64|43.44|5
1721169450000|2024-07-16 22:37:30|43.65|43.45|43.67|43.47|43.67|43.47|43.65|43.45|5
1721169460000|2024-07-16 22:37:40|43.68|43.48|43.67|43.47|43.68|43.48|43.66|43.46|10
1721169470000|2024-07-16 22:37:50|43.66|43.46|43.68|43.48|43.69|43.49|43.66|43.46|13
1721169480000|2024-07-16 22:38:00|43.69|43.49|43.67|43.47|43.69|43.49|43.67|43.47|5
1721169490000|2024-07-16 22:38:10|43.68|43.48|43.67|43.47|43.68|43.48|43.67|43.47|8
1721169500000|2024-07-16 22:38:20|43.68|43.48|43.68|43.48|43.68|43.48|43.68|43.48|1
1721169520000|2024-07-16 22:38:40|43.67|43.47|43.66|43.46|43.67|43.47|43.65|43.45|6
1721169530000|2024-07-16 22:38:50|43.65|43.45|43.64|43.44|43.65|43.45|43.62|43.42|4
1721169540000|2024-07-16 22:39:00|43.63|43.43|43.64|43.44|43.64|43.44|43.63|43.43|4
1721169550000|2024-07-16 22:39:10|43.63|43.43|43.64|43.44|43.64|43.44|43.63|43.43|2
1721169560000|2024-07-16 22:39:20|43.63|43.43|43.64|43.44|43.64|43.44|43.63|43.43|2
1721169590000|2024-07-16 22:39:50|43.63|43.43|43.61|43.41|43.63|43.43|43.6|43.4|11
1721169600000|2024-07-16 22:40:00|43.6|43.4|43.61|43.41|43.62|43.42|43.6|43.4|8
1721169610000|2024-07-16 22:40:10|43.62|43.42|43.62|43.42|43.62|43.42|43.62|43.42|1
1721169620000|2024-07-16 22:40:20|43.63|43.43|43.63|43.43|43.64|43.44|43.62|43.42|5
1721169630000|2024-07-16 22:40:30|43.64|43.44|43.64|43.44|43.64|43.44|43.64|43.44|1
1721169640000|2024-07-16 22:40:40|43.63|43.43|43.65|43.45|43.65|43.45|43.63|43.43|5
1721169650000|2024-07-16 22:40:50|43.64|43.44|43.65|43.45|43.65|43.45|43.64|43.44|6
1721169660000|2024-07-16 22:41:00|43.64|43.44|43.65|43.45|43.65|43.45|43.64|43.44|4
1721169670000|2024-07-16 22:41:10|43.64|43.44|43.63|43.43|43.64|43.44|43.63|43.43|2
1721169680000|2024-07-16 22:41:20|43.64|43.44|43.62|43.42|43.64|43.44|43.61|43.41|7
1721169690000|2024-07-16 22:41:30|43.63|43.43|43.63|43.43|43.63|43.43|43.63|43.43|1
1721169700000|2024-07-16 22:41:40|43.62|43.42|43.64|43.44|43.64|43.44|43.62|43.42|3
1721169710000|2024-07-16 22:41:50|43.63|43.43|43.63|43.43|43.63|43.43|43.62|43.42|3
1721169720000|2024-07-16 22:42:00|43.64|43.44|43.64|43.44|43.64|43.44|43.64|43.44|1
1721169730000|2024-07-16 22:42:10|43.65|43.45|43.64|43.44|43.65|43.45|43.63|43.43|4
1721169740000|2024-07-16 22:42:20|43.65|43.45|43.63|43.43|43.65|43.45|43.63|43.43|7
1721169750000|2024-07-16 22:42:30|43.64|43.44|43.64|43.44|43.64|43.44|43.64|43.44|1
1721169760000|2024-07-16 22:42:40|43.63|43.43|43.64|43.44|43.64|43.44|43.63|43.43|6
1721169770000|2024-07-16 22:42:50|43.63|43.43|43.63|43.43|43.64|43.44|43.63|43.43|3
1721169780000|2024-07-16 22:43:00|43.64|43.44|43.63|43.43|43.64|43.44|43.63|43.43|6
1721169790000|2024-07-16 22:43:10|43.64|43.44|43.63|43.43|43.64|43.44|43.62|43.42|4
1721169800000|2024-07-16 22:43:20|43.62|43.42|43.63|43.43|43.63|43.43|43.61|43.41|6
1721169810000|2024-07-16 22:43:30|43.62|43.42|43.62|43.42|43.62|43.42|43.62|43.42|1
1721169840000|2024-07-16 22:44:00|43.63|43.43|43.63|43.43|43.63|43.43|43.63|43.43|1
1721169850000|2024-07-16 22:44:10|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|6
1721169860000|2024-07-16 22:44:20|43.62|43.42|43.64|43.44|43.64|43.44|43.62|43.42|7
1721169870000|2024-07-16 22:44:30|43.65|43.45|43.65|43.45|43.65|43.45|43.65|43.45|1
1721169900000|2024-07-16 22:45:00|43.66|43.46|43.67|43.47|43.67|43.47|43.66|43.46|2
1721169910000|2024-07-16 22:45:10|43.68|43.48|43.68|43.48|43.68|43.48|43.68|43.48|1
1721169920000|2024-07-16 22:45:20|43.69|43.49|43.69|43.49|43.69|43.49|43.68|43.48|7
1721169930000|2024-07-16 22:45:30|43.7|43.5|43.69|43.49|43.7|43.5|43.69|43.49|4
1721169940000|2024-07-16 22:45:40|43.7|43.5|43.7|43.5|43.7|43.5|43.7|43.5|1
1721169950000|2024-07-16 22:45:50|43.69|43.49|43.68|43.48|43.69|43.49|43.68|43.48|2
1721169960000|2024-07-16 22:46:00|43.69|43.49|43.71|43.51|43.71|43.51|43.68|43.48|5
1721169970000|2024-07-16 22:46:10|43.73|43.53|43.72|43.52|43.73|43.53|43.72|43.52|2
1721169980000|2024-07-16 22:46:20|43.73|43.53|43.73|43.53|43.73|43.53|43.72|43.52|13
1721169990000|2024-07-16 22:46:30|43.72|43.52|43.72|43.52|43.73|43.53|43.72|43.52|9
1721170010000|2024-07-16 22:46:50|43.7|43.5|43.7|43.5|43.7|43.5|43.7|43.5|1
1721170020000|2024-07-16 22:47:00|43.71|43.51|43.71|43.51|43.71|43.51|43.71|43.51|1
1721170030000|2024-07-16 22:47:10|43.7|43.5|43.7|43.5|43.7|43.5|43.7|43.5|1
1721170040000|2024-07-16 22:47:20|43.69|43.49|43.69|43.49|43.7|43.5|43.69|43.49|3
1721170050000|2024-07-16 22:47:30|43.7|43.5|43.7|43.5|43.7|43.5|43.7|43.5|1
1721170060000|2024-07-16 22:47:40|43.71|43.51|43.71|43.51|43.71|43.51|43.71|43.51|1
1721170070000|2024-07-16 22:47:50|43.72|43.52|43.73|43.53|43.73|43.53|43.71|43.51|5
1721170080000|2024-07-16 22:48:00|43.72|43.52|43.75|43.55|43.75|43.55|43.72|43.52|10
1721170090000|2024-07-16 22:48:10|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|6
1721170100000|2024-07-16 22:48:20|43.74|43.54|43.75|43.55|43.76|43.56|43.74|43.54|16
1721170110000|2024-07-16 22:48:30|43.76|43.56|43.74|43.54|43.76|43.56|43.74|43.54|3
1721170120000|2024-07-16 22:48:40|43.75|43.55|43.74|43.54|43.75|43.55|43.74|43.54|2
1721170130000|2024-07-16 22:48:50|43.75|43.55|43.74|43.54|43.76|43.56|43.74|43.54|4
1721170160000|2024-07-16 22:49:20|43.75|43.55|43.74|43.54|43.75|43.55|43.74|43.54|4
1721170170000|2024-07-16 22:49:30|43.72|43.52|43.72|43.52|43.72|43.52|43.72|43.52|1
1721170180000|2024-07-16 22:49:40|43.71|43.51|43.72|43.52|43.73|43.53|43.71|43.51|12
1721170190000|2024-07-16 22:49:50|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1721170200000|2024-07-16 22:50:00|43.72|43.52|43.73|43.53|43.74|43.54|43.72|43.52|10
1721170210000|2024-07-16 22:50:10|43.74|43.54|43.74|43.54|43.74|43.54|43.73|43.53|9
1721170220000|2024-07-16 22:50:20|43.73|43.53|43.74|43.54|43.74|43.54|43.73|43.53|8
1721170230000|2024-07-16 22:50:30|43.73|43.53|43.77|43.57|43.77|43.57|43.73|43.53|9
1721170240000|2024-07-16 22:50:40|43.76|43.56|43.75|43.55|43.76|43.56|43.75|43.55|6
1721170250000|2024-07-16 22:50:50|43.74|43.54|43.74|43.54|43.75|43.55|43.74|43.54|3
1721170260000|2024-07-16 22:51:00|43.75|43.55|43.75|43.55|43.75|43.55|43.74|43.54|11
1721170270000|2024-07-16 22:51:10|43.74|43.54|43.75|43.55|43.76|43.56|43.74|43.54|16
1721170280000|2024-07-16 22:51:20|43.76|43.56|43.75|43.55|43.76|43.56|43.75|43.55|16
1721170290000|2024-07-16 22:51:30|43.76|43.56|43.76|43.56|43.76|43.56|43.75|43.55|9
1721170300000|2024-07-16 22:51:40|43.77|43.57|43.76|43.56|43.77|43.57|43.76|43.56|10
1721170310000|2024-07-16 22:51:50|43.75|43.55|43.75|43.55|43.76|43.56|43.75|43.55|7
1721170320000|2024-07-16 22:52:00|43.76|43.56|43.76|43.56|43.77|43.57|43.76|43.56|7
1721170330000|2024-07-16 22:52:10|43.77|43.57|43.77|43.57|43.77|43.57|43.76|43.56|11
1721170340000|2024-07-16 22:52:20|43.78|43.58|43.78|43.58|43.79|43.59|43.77|43.57|8
1721170350000|2024-07-16 22:52:30|43.79|43.59|43.79|43.59|43.8|43.6|43.78|43.58|9
1721170370000|2024-07-16 22:52:50|43.78|43.58|43.77|43.57|43.78|43.58|43.77|43.57|2
1721170380000|2024-07-16 22:53:00|43.78|43.58|43.79|43.59|43.79|43.59|43.77|43.57|4
1721170390000|2024-07-16 22:53:10|43.78|43.58|43.79|43.59|43.8|43.6|43.78|43.58|4
1721170400000|2024-07-16 22:53:20|43.78|43.58|43.8|43.6|43.8|43.6|43.78|43.58|15
1721170410000|2024-07-16 22:53:30|43.79|43.59|43.79|43.59|43.8|43.6|43.79|43.59|3
1721170420000|2024-07-16 22:53:40|43.8|43.6|43.79|43.59|43.8|43.6|43.79|43.59|4
1721170440000|2024-07-16 22:54:00|43.8|43.6|43.78|43.58|43.8|43.6|43.78|43.58|5
1721170450000|2024-07-16 22:54:10|43.79|43.59|43.77|43.57|43.79|43.59|43.77|43.57|13
1721170460000|2024-07-16 22:54:20|43.78|43.58|43.78|43.58|43.78|43.58|43.77|43.57|3
1721170470000|2024-07-16 22:54:30|43.77|43.57|43.78|43.58|43.78|43.58|43.77|43.57|4
1721170480000|2024-07-16 22:54:40|43.77|43.57|43.77|43.57|43.77|43.57|43.77|43.57|1
1721170500000|2024-07-16 22:55:00|43.78|43.58|43.77|43.57|43.78|43.58|43.77|43.57|8
1721170510000|2024-07-16 22:55:10|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721170520000|2024-07-16 22:55:20|43.77|43.57|43.77|43.57|43.77|43.57|43.76|43.56|3
1721170530000|2024-07-16 22:55:30|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721170540000|2024-07-16 22:55:40|43.77|43.57|43.76|43.56|43.77|43.57|43.76|43.56|2
1721170550000|2024-07-16 22:55:50|43.75|43.55|43.75|43.55|43.76|43.56|43.75|43.55|3
1721170560000|2024-07-16 22:56:00|43.74|43.54|43.74|43.54|43.75|43.55|43.74|43.54|3
1721170570000|2024-07-16 22:56:10|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721170590000|2024-07-16 22:56:30|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721170600000|2024-07-16 22:56:40|43.77|43.57|43.77|43.57|43.77|43.57|43.76|43.56|9
1721170610000|2024-07-16 22:56:50|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|4
1721170620000|2024-07-16 22:57:00|43.76|43.56|43.75|43.55|43.76|43.56|43.75|43.55|4
1721170640000|2024-07-16 22:57:20|43.74|43.54|43.74|43.54|43.75|43.55|43.74|43.54|9
1721170650000|2024-07-16 22:57:30|43.73|43.53|43.74|43.54|43.74|43.54|43.73|43.53|2
1721170660000|2024-07-16 22:57:40|43.73|43.53|43.74|43.54|43.75|43.55|43.73|43.53|6
1721170670000|2024-07-16 22:57:50|43.75|43.55|43.74|43.54|43.75|43.55|43.74|43.54|4
1721170680000|2024-07-16 22:58:00|43.75|43.55|43.74|43.54|43.75|43.55|43.74|43.54|2
1721170720000|2024-07-16 22:58:40|43.75|43.55|43.74|43.54|43.75|43.55|43.74|43.54|2
1721170800000|2024-07-16 23:00:00|43.75|43.55|43.75|43.55|43.75|43.55|43.74|43.54|3
1721170810000|2024-07-16 23:00:10|43.76|43.56|43.76|43.56|43.77|43.57|43.75|43.55|13
1721170820000|2024-07-16 23:00:20|43.77|43.57|43.76|43.56|43.77|43.57|43.76|43.56|2
1721170830000|2024-07-16 23:00:30|43.77|43.57|43.79|43.59|43.79|43.59|43.77|43.57|5
1721170840000|2024-07-16 23:00:40|43.8|43.6|43.8|43.6|43.8|43.6|43.8|43.6|1
1721170850000|2024-07-16 23:00:50|43.81|43.61|43.8|43.6|43.81|43.61|43.8|43.6|4
1721170860000|2024-07-16 23:01:00|43.81|43.61|43.81|43.61|43.81|43.61|43.8|43.6|7
1721170890000|2024-07-16 23:01:30|43.8|43.6|43.81|43.61|43.81|43.61|43.79|43.59|4
1721170900000|2024-07-16 23:01:40|43.82|43.62|43.81|43.61|43.82|43.62|43.81|43.61|2
1721170910000|2024-07-16 23:01:50|43.82|43.62|43.82|43.62|43.82|43.62|43.81|43.61|7
1721170920000|2024-07-16 23:02:00|43.81|43.61|43.81|43.61|43.82|43.62|43.81|43.61|3
1721170930000|2024-07-16 23:02:10|43.82|43.62|43.82|43.62|43.82|43.62|43.81|43.61|3
1721170940000|2024-07-16 23:02:20|43.81|43.61|43.81|43.61|43.82|43.62|43.81|43.61|13
1721170950000|2024-07-16 23:02:30|43.82|43.62|43.82|43.62|43.82|43.62|43.81|43.61|7
1721170960000|2024-07-16 23:02:40|43.81|43.61|43.83|43.63|43.84|43.64|43.81|43.61|7
1721170970000|2024-07-16 23:02:50|43.84|43.64|43.84|43.64|43.84|43.64|43.84|43.64|1
1721170980000|2024-07-16 23:03:00|43.85|43.65|43.85|43.65|43.85|43.65|43.85|43.65|1
1721170990000|2024-07-16 23:03:10|43.84|43.64|43.83|43.63|43.84|43.64|43.83|43.63|2
1721171010000|2024-07-16 23:03:30|43.84|43.64|43.83|43.63|43.84|43.64|43.83|43.63|6
1721171020000|2024-07-16 23:03:40|43.84|43.64|43.83|43.63|43.84|43.64|43.83|43.63|4
1721171030000|2024-07-16 23:03:50|43.84|43.64|43.82|43.62|43.84|43.64|43.82|43.62|3
1721171040000|2024-07-16 23:04:00|43.83|43.63|43.8|43.6|43.83|43.63|43.8|43.6|10
1721171050000|2024-07-16 23:04:10|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|6
1721171060000|2024-07-16 23:04:20|43.79|43.59|43.78|43.58|43.8|43.6|43.78|43.58|16
1721171070000|2024-07-16 23:04:30|43.79|43.59|43.78|43.58|43.79|43.59|43.77|43.57|10
1721171080000|2024-07-16 23:04:40|43.77|43.57|43.76|43.56|43.78|43.58|43.76|43.56|14
1721171090000|2024-07-16 23:04:50|43.77|43.57|43.76|43.56|43.77|43.57|43.76|43.56|2
1721171100000|2024-07-16 23:05:00|43.75|43.55|43.76|43.56|43.76|43.56|43.75|43.55|6
1721171110000|2024-07-16 23:05:10|43.77|43.57|43.78|43.58|43.78|43.58|43.77|43.57|2
1721171120000|2024-07-16 23:05:20|43.79|43.59|43.78|43.58|43.79|43.59|43.78|43.58|4
1721171130000|2024-07-16 23:05:30|43.77|43.57|43.75|43.55|43.77|43.57|43.75|43.55|5
1721171140000|2024-07-16 23:05:40|43.76|43.56|43.75|43.55|43.76|43.56|43.75|43.55|6
1721171150000|2024-07-16 23:05:50|43.74|43.54|43.74|43.54|43.75|43.55|43.74|43.54|5
1721171160000|2024-07-16 23:06:00|43.75|43.55|43.78|43.58|43.78|43.58|43.75|43.55|4
1721171170000|2024-07-16 23:06:10|43.77|43.57|43.77|43.57|43.77|43.57|43.77|43.57|1
1721171180000|2024-07-16 23:06:20|43.78|43.58|43.78|43.58|43.79|43.59|43.77|43.57|7
1721171190000|2024-07-16 23:06:30|43.79|43.59|43.78|43.58|43.79|43.59|43.78|43.58|10
1721171200000|2024-07-16 23:06:40|43.79|43.59|43.78|43.58|43.79|43.59|43.78|43.58|10
1721171210000|2024-07-16 23:06:50|43.79|43.59|43.78|43.58|43.79|43.59|43.78|43.58|8
1721171220000|2024-07-16 23:07:00|43.77|43.57|43.79|43.59|43.8|43.6|43.77|43.57|9
1721171230000|2024-07-16 23:07:10|43.8|43.6|43.8|43.6|43.8|43.6|43.79|43.59|5
1721171240000|2024-07-16 23:07:20|43.81|43.61|43.81|43.61|43.82|43.62|43.8|43.6|8
1721171250000|2024-07-16 23:07:30|43.8|43.6|43.8|43.6|43.8|43.6|43.79|43.59|3
1721171260000|2024-07-16 23:07:40|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|14
1721171270000|2024-07-16 23:07:50|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|10
1721171280000|2024-07-16 23:08:00|43.79|43.59|43.79|43.59|43.79|43.59|43.79|43.59|1
1721171290000|2024-07-16 23:08:10|43.8|43.6|43.78|43.58|43.8|43.6|43.78|43.58|9
1721171300000|2024-07-16 23:08:20|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|2
1721171310000|2024-07-16 23:08:30|43.79|43.59|43.79|43.59|43.8|43.6|43.79|43.59|3
1721171320000|2024-07-16 23:08:40|43.8|43.6|43.8|43.6|43.8|43.6|43.79|43.59|3
1721171330000|2024-07-16 23:08:50|43.79|43.59|43.79|43.59|43.79|43.59|43.79|43.59|1
1721171340000|2024-07-16 23:09:00|43.8|43.6|43.82|43.62|43.82|43.62|43.8|43.6|3
1721171350000|2024-07-16 23:09:10|43.81|43.61|43.81|43.61|43.82|43.62|43.81|43.61|7
1721171360000|2024-07-16 23:09:20|43.82|43.62|43.82|43.62|43.82|43.62|43.81|43.61|5
1721171370000|2024-07-16 23:09:30|43.81|43.61|43.81|43.61|43.82|43.62|43.81|43.61|5
1721171380000|2024-07-16 23:09:40|43.8|43.6|43.82|43.62|43.82|43.62|43.8|43.6|3
1721171390000|2024-07-16 23:09:50|43.81|43.61|43.81|43.61|43.81|43.61|43.81|43.61|1
1721171400000|2024-07-16 23:10:00|43.82|43.62|43.82|43.62|43.82|43.62|43.81|43.61|5
1721171410000|2024-07-16 23:10:10|43.81|43.61|43.81|43.61|43.81|43.61|43.8|43.6|3
1721171420000|2024-07-16 23:10:20|43.8|43.6|43.8|43.6|43.8|43.6|43.8|43.6|1
1721171430000|2024-07-16 23:10:30|43.79|43.59|43.8|43.6|43.8|43.6|43.78|43.58|4
1721171440000|2024-07-16 23:10:40|43.79|43.59|43.79|43.59|43.8|43.6|43.78|43.58|5
1721171470000|2024-07-16 23:11:10|43.8|43.6|43.8|43.6|43.81|43.61|43.8|43.6|3
1721171490000|2024-07-16 23:11:30|43.81|43.61|43.81|43.61|43.81|43.61|43.81|43.61|1
1721171500000|2024-07-16 23:11:40|43.82|43.62|43.81|43.61|43.82|43.62|43.81|43.61|2
1721171510000|2024-07-16 23:11:50|43.83|43.63|43.83|43.63|43.83|43.63|43.83|43.63|1
1721171530000|2024-07-16 23:12:10|43.82|43.62|43.81|43.61|43.82|43.62|43.81|43.61|2
1721171550000|2024-07-16 23:12:30|43.82|43.62|43.82|43.62|43.82|43.62|43.82|43.62|1
1721171570000|2024-07-16 23:12:50|43.81|43.61|43.81|43.61|43.81|43.61|43.81|43.61|1
1721171580000|2024-07-16 23:13:00|43.82|43.62|43.82|43.62|43.82|43.62|43.82|43.62|1
1721171590000|2024-07-16 23:13:10|43.81|43.61|43.83|43.63|43.83|43.63|43.81|43.61|2
1721171600000|2024-07-16 23:13:20|43.82|43.62|43.82|43.62|43.82|43.62|43.82|43.62|1
1721171610000|2024-07-16 23:13:30|43.83|43.63|43.84|43.64|43.84|43.64|43.82|43.62|3
1721171620000|2024-07-16 23:13:40|43.83|43.63|43.84|43.64|43.84|43.64|43.83|43.63|4
1721171630000|2024-07-16 23:13:50|43.83|43.63|43.84|43.64|43.84|43.64|43.83|43.63|2
1721171640000|2024-07-16 23:14:00|43.83|43.63|43.84|43.64|43.84|43.64|43.83|43.63|2
1721171650000|2024-07-16 23:14:10|43.83|43.63|43.84|43.64|43.84|43.64|43.83|43.63|2
1721171660000|2024-07-16 23:14:20|43.83|43.63|43.83|43.63|43.84|43.64|43.83|43.63|9
1721171670000|2024-07-16 23:14:30|43.84|43.64|43.84|43.64|43.84|43.64|43.84|43.64|1
1721171680000|2024-07-16 23:14:40|43.85|43.65|43.85|43.65|43.85|43.65|43.85|43.65|1
1721171700000|2024-07-16 23:15:00|43.86|43.66|43.86|43.66|43.86|43.66|43.85|43.65|3
1721171710000|2024-07-16 23:15:10|43.85|43.65|43.86|43.66|43.86|43.66|43.85|43.65|8
1721171720000|2024-07-16 23:15:20|43.87|43.67|43.87|43.67|43.88|43.68|43.87|43.67|3
1721171730000|2024-07-16 23:15:30|43.88|43.68|43.88|43.68|43.88|43.68|43.88|43.68|1
1721171740000|2024-07-16 23:15:40|43.9|43.7|43.9|43.7|43.9|43.7|43.9|43.7|1
1721171750000|2024-07-16 23:15:50|43.89|43.69|43.87|43.67|43.89|43.69|43.87|43.67|3
1721171770000|2024-07-16 23:16:10|43.88|43.68|43.88|43.68|43.88|43.68|43.88|43.68|1
1721171790000|2024-07-16 23:16:30|43.9|43.7|43.91|43.71|43.91|43.71|43.9|43.7|2
1721171800000|2024-07-16 23:16:40|43.9|43.7|43.89|43.69|43.9|43.7|43.89|43.69|2
1721171810000|2024-07-16 23:16:50|43.88|43.68|43.88|43.68|43.88|43.68|43.88|43.68|1
1721171820000|2024-07-16 23:17:00|43.89|43.69|43.88|43.68|43.89|43.69|43.87|43.67|4
1721171830000|2024-07-16 23:17:10|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|4
1721171840000|2024-07-16 23:17:20|43.87|43.67|43.87|43.67|43.88|43.68|43.87|43.67|3
1721171850000|2024-07-16 23:17:30|43.88|43.68|43.89|43.69|43.89|43.69|43.88|43.68|2
1721171860000|2024-07-16 23:17:40|43.88|43.68|43.87|43.67|43.88|43.68|43.87|43.67|2
1721171870000|2024-07-16 23:17:50|43.86|43.66|43.86|43.66|43.86|43.66|43.86|43.66|1
1721171880000|2024-07-16 23:18:00|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|2
1721171890000|2024-07-16 23:18:10|43.89|43.69|43.88|43.68|43.89|43.69|43.88|43.68|2
1721171900000|2024-07-16 23:18:20|43.87|43.67|43.87|43.67|43.87|43.67|43.87|43.67|1
1721171910000|2024-07-16 23:18:30|43.88|43.68|43.88|43.68|43.88|43.68|43.88|43.68|1
1721171920000|2024-07-16 23:18:40|43.89|43.69|43.89|43.69|43.89|43.69|43.89|43.69|1
1721171930000|2024-07-16 23:18:50|43.88|43.68|43.89|43.69|43.89|43.69|43.88|43.68|2
1721171940000|2024-07-16 23:19:00|43.88|43.68|43.9|43.7|43.9|43.7|43.88|43.68|3
1721171970000|2024-07-16 23:19:30|43.91|43.71|43.91|43.71|43.91|43.71|43.91|43.71|1
1721172020000|2024-07-16 23:20:20|43.9|43.7|43.89|43.69|43.9|43.7|43.89|43.69|2
1721172030000|2024-07-16 23:20:30|43.9|43.7|43.9|43.7|43.9|43.7|43.89|43.69|3
1721172040000|2024-07-16 23:20:40|43.89|43.69|43.89|43.69|43.89|43.69|43.88|43.68|3
1721172050000|2024-07-16 23:20:50|43.88|43.68|43.87|43.67|43.88|43.68|43.87|43.67|2
1721172060000|2024-07-16 23:21:00|43.86|43.66|43.86|43.66|43.86|43.66|43.86|43.66|1
1721172070000|2024-07-16 23:21:10|43.87|43.67|43.85|43.65|43.87|43.67|43.85|43.65|3
1721172080000|2024-07-16 23:21:20|43.84|43.64|43.84|43.64|43.84|43.64|43.84|43.64|1
1721172110000|2024-07-16 23:21:50|43.8|43.6|43.86|43.66|43.86|43.66|43.8|43.6|7
1721172120000|2024-07-16 23:22:00|43.88|43.68|43.88|43.68|43.88|43.68|43.86|43.66|11
1721172130000|2024-07-16 23:22:10|43.89|43.69|43.88|43.68|43.89|43.69|43.87|43.67|8
1721172140000|2024-07-16 23:22:20|43.89|43.69|43.89|43.69|43.89|43.69|43.88|43.68|11
1721172150000|2024-07-16 23:22:30|43.9|43.7|43.9|43.7|43.9|43.7|43.89|43.69|7
1721172160000|2024-07-16 23:22:40|43.89|43.69|43.89|43.69|43.9|43.7|43.88|43.68|11
1721172170000|2024-07-16 23:22:50|43.88|43.68|43.89|43.69|43.89|43.69|43.88|43.68|12
1721172180000|2024-07-16 23:23:00|43.88|43.68|43.87|43.67|43.88|43.68|43.87|43.67|2
1721172190000|2024-07-16 23:23:10|43.88|43.68|43.87|43.67|43.88|43.68|43.87|43.67|2
1721172200000|2024-07-16 23:23:20|43.88|43.68|43.86|43.66|43.88|43.68|43.86|43.66|9
1721172210000|2024-07-16 23:23:30|43.87|43.67|43.87|43.67|43.87|43.67|43.87|43.67|1
1721172220000|2024-07-16 23:23:40|43.86|43.66|43.87|43.67|43.87|43.67|43.86|43.66|4
1721172230000|2024-07-16 23:23:50|43.86|43.66|43.86|43.66|43.87|43.67|43.86|43.66|3
1721172240000|2024-07-16 23:24:00|43.87|43.67|43.87|43.67|43.88|43.68|43.87|43.67|3
1721172260000|2024-07-16 23:24:20|43.86|43.66|43.86|43.66|43.87|43.67|43.86|43.66|5
1721172270000|2024-07-16 23:24:30|43.85|43.65|43.86|43.66|43.86|43.66|43.85|43.65|4
1721172280000|2024-07-16 23:24:40|43.87|43.67|43.86|43.66|43.87|43.67|43.86|43.66|14
1721172290000|2024-07-16 23:24:50|43.87|43.67|43.85|43.65|43.87|43.67|43.85|43.65|5
1721172310000|2024-07-16 23:25:10|43.86|43.66|43.87|43.67|43.88|43.68|43.85|43.65|8
1721172320000|2024-07-16 23:25:20|43.88|43.68|43.89|43.69|43.89|43.69|43.88|43.68|4
1721172330000|2024-07-16 23:25:30|43.9|43.7|43.9|43.7|43.9|43.7|43.89|43.69|5
1721172340000|2024-07-16 23:25:40|43.89|43.69|43.88|43.68|43.89|43.69|43.88|43.68|2
1721172350000|2024-07-16 23:25:50|43.87|43.67|43.89|43.69|43.89|43.69|43.87|43.67|3
1721172360000|2024-07-16 23:26:00|43.9|43.7|43.9|43.7|43.9|43.7|43.89|43.69|7
1721172370000|2024-07-16 23:26:10|43.89|43.69|43.9|43.7|43.9|43.7|43.89|43.69|6
1721172410000|2024-07-16 23:26:50|43.91|43.71|43.91|43.71|43.91|43.71|43.91|43.71|1
1721172430000|2024-07-16 23:27:10|43.9|43.7|43.9|43.7|43.9|43.7|43.9|43.7|1
1721172440000|2024-07-16 23:27:20|43.89|43.69|43.89|43.69|43.9|43.7|43.88|43.68|5
1721172470000|2024-07-16 23:27:50|43.88|43.68|43.88|43.68|43.88|43.68|43.88|43.68|1
1721172480000|2024-07-16 23:28:00|43.89|43.69|43.9|43.7|43.9|43.7|43.89|43.69|2
1721172490000|2024-07-16 23:28:10|43.91|43.71|43.91|43.71|43.91|43.71|43.91|43.71|1
1721172510000|2024-07-16 23:28:30|43.9|43.7|43.9|43.7|43.91|43.71|43.9|43.7|3
1721172520000|2024-07-16 23:28:40|43.89|43.69|43.89|43.69|43.89|43.69|43.89|43.69|1
1721172540000|2024-07-16 23:29:00|43.9|43.7|43.9|43.7|43.9|43.7|43.9|43.7|1
1721172550000|2024-07-16 23:29:10|43.89|43.69|43.9|43.7|43.9|43.7|43.89|43.69|2
1721172560000|2024-07-16 23:29:20|43.91|43.71|43.92|43.72|43.93|43.73|43.91|43.71|3
1721172570000|2024-07-16 23:29:30|43.93|43.73|43.92|43.72|43.93|43.73|43.92|43.72|4
1721172580000|2024-07-16 23:29:40|43.93|43.73|43.95|43.75|43.96|43.76|43.93|43.73|6
1721172590000|2024-07-16 23:29:50|43.96|43.76|43.92|43.72|43.96|43.76|43.92|43.72|7
1721172600000|2024-07-16 23:30:00|43.91|43.71|43.91|43.71|43.92|43.72|43.91|43.71|9
1721172610000|2024-07-16 23:30:10|43.92|43.72|43.92|43.72|43.93|43.73|43.91|43.71|13
1721172620000|2024-07-16 23:30:20|43.93|43.73|43.93|43.73|43.94|43.74|43.93|43.73|3
1721172630000|2024-07-16 23:30:30|43.94|43.74|43.96|43.76|43.96|43.76|43.94|43.74|3
1721172640000|2024-07-16 23:30:40|43.97|43.77|43.97|43.77|43.97|43.77|43.96|43.76|15
1721172650000|2024-07-16 23:30:50|43.98|43.78|43.98|43.78|43.98|43.78|43.96|43.76|7
1721172660000|2024-07-16 23:31:00|43.99|43.79|43.97|43.77|43.99|43.79|43.96|43.76|11
1721172670000|2024-07-16 23:31:10|43.96|43.76|43.93|43.73|43.97|43.77|43.93|43.73|8
1721172680000|2024-07-16 23:31:20|43.94|43.74|43.94|43.74|43.94|43.74|43.93|43.73|7
1721172690000|2024-07-16 23:31:30|43.93|43.73|43.92|43.72|43.93|43.73|43.92|43.72|4
1721172700000|2024-07-16 23:31:40|43.91|43.71|43.9|43.7|43.92|43.72|43.9|43.7|10
1721172710000|2024-07-16 23:31:50|43.91|43.71|43.88|43.68|43.92|43.72|43.88|43.68|14
1721172720000|2024-07-16 23:32:00|43.89|43.69|43.87|43.67|43.89|43.69|43.87|43.67|13
1721172730000|2024-07-16 23:32:10|43.88|43.68|43.89|43.69|43.9|43.7|43.87|43.67|9
1721172740000|2024-07-16 23:32:20|43.9|43.7|43.89|43.69|43.92|43.72|43.87|43.67|18
1721172750000|2024-07-16 23:32:30|43.9|43.7|43.92|43.72|43.93|43.73|43.9|43.7|14
1721172760000|2024-07-16 23:32:40|43.91|43.71|43.92|43.72|43.92|43.72|43.9|43.7|4
1721172770000|2024-07-16 23:32:50|43.91|43.71|43.9|43.7|43.91|43.71|43.9|43.7|2
1721172780000|2024-07-16 23:33:00|43.91|43.71|43.95|43.75|43.95|43.75|43.91|43.71|9
1721172790000|2024-07-16 23:33:10|43.96|43.76|43.96|43.76|43.98|43.78|43.95|43.75|9
1721172800000|2024-07-16 23:33:20|43.97|43.77|43.98|43.78|43.98|43.78|43.96|43.76|12
1721172810000|2024-07-16 23:33:30|43.97|43.77|43.97|43.77|43.97|43.77|43.96|43.76|11
1721172820000|2024-07-16 23:33:40|43.96|43.76|43.98|43.78|43.98|43.78|43.96|43.76|7
1721172830000|2024-07-16 23:33:50|43.97|43.77|43.95|43.75|43.98|43.78|43.95|43.75|7
1721172840000|2024-07-16 23:34:00|43.96|43.76|43.97|43.77|43.97|43.77|43.95|43.75|12
1721172850000|2024-07-16 23:34:10|43.98|43.78|43.97|43.77|43.98|43.78|43.96|43.76|6
1721172860000|2024-07-16 23:34:20|43.98|43.78|43.95|43.75|43.98|43.78|43.95|43.75|4
1721172870000|2024-07-16 23:34:30|43.96|43.76|43.98|43.78|43.98|43.78|43.96|43.76|13
1721172880000|2024-07-16 23:34:40|43.97|43.77|43.96|43.76|43.97|43.77|43.96|43.76|8
1721172890000|2024-07-16 23:34:50|43.97|43.77|43.96|43.76|43.97|43.77|43.95|43.75|14
1721172900000|2024-07-16 23:35:00|43.95|43.75|43.94|43.74|43.96|43.76|43.93|43.73|17
1721172910000|2024-07-16 23:35:10|43.93|43.73|43.93|43.73|43.94|43.74|43.91|43.71|15
1721172920000|2024-07-16 23:35:20|43.92|43.72|43.89|43.69|43.92|43.72|43.89|43.69|6
1721172930000|2024-07-16 23:35:30|43.9|43.7|43.94|43.74|43.94|43.74|43.9|43.7|9
1721172940000|2024-07-16 23:35:40|43.93|43.73|43.92|43.72|43.93|43.73|43.91|43.71|16
1721172950000|2024-07-16 23:35:50|43.91|43.71|43.91|43.71|43.92|43.72|43.9|43.7|11
1721172960000|2024-07-16 23:36:00|43.92|43.72|43.89|43.69|43.92|43.72|43.89|43.69|6
1721172970000|2024-07-16 23:36:10|43.9|43.7|43.9|43.7|43.91|43.71|43.89|43.69|13
1721172980000|2024-07-16 23:36:20|43.91|43.71|43.9|43.7|43.91|43.71|43.89|43.69|8
1721172990000|2024-07-16 23:36:30|43.91|43.71|43.9|43.7|43.91|43.71|43.89|43.69|4
1721173000000|2024-07-16 23:36:40|43.89|43.69|43.9|43.7|43.9|43.7|43.88|43.68|4
1721173010000|2024-07-16 23:36:50|43.89|43.69|43.88|43.68|43.89|43.69|43.87|43.67|8
1721173020000|2024-07-16 23:37:00|43.87|43.67|43.87|43.67|43.87|43.67|43.86|43.66|5
1721173030000|2024-07-16 23:37:10|43.88|43.68|43.89|43.69|43.89|43.69|43.86|43.66|17
1721173040000|2024-07-16 23:37:20|43.88|43.68|43.87|43.67|43.89|43.69|43.87|43.67|12
1721173050000|2024-07-16 23:37:30|43.88|43.68|43.86|43.66|43.88|43.68|43.86|43.66|5
1721173070000|2024-07-16 23:37:50|43.87|43.67|43.87|43.67|43.87|43.67|43.87|43.67|1
1721173080000|2024-07-16 23:38:00|43.88|43.68|43.88|43.68|43.88|43.68|43.88|43.68|1
1721173090000|2024-07-16 23:38:10|43.89|43.69|43.87|43.67|43.89|43.69|43.87|43.67|13
1721173100000|2024-07-16 23:38:20|43.86|43.66|43.87|43.67|43.88|43.68|43.86|43.66|10
1721173110000|2024-07-16 23:38:30|43.86|43.66|43.86|43.66|43.87|43.67|43.86|43.66|3
1721173120000|2024-07-16 23:38:40|43.87|43.67|43.87|43.67|43.88|43.68|43.86|43.66|13
1721173130000|2024-07-16 23:38:50|43.86|43.66|43.85|43.65|43.86|43.66|43.85|43.65|2
1721173140000|2024-07-16 23:39:00|43.86|43.66|43.85|43.65|43.86|43.66|43.85|43.65|4
1721173150000|2024-07-16 23:39:10|43.86|43.66|43.86|43.66|43.86|43.66|43.86|43.66|1
1721173180000|2024-07-16 23:39:40|43.87|43.67|43.86|43.66|43.87|43.67|43.85|43.65|6
1721173200000|2024-07-16 23:40:00|43.85|43.65|43.87|43.67|43.87|43.67|43.85|43.65|3
1721173210000|2024-07-16 23:40:10|43.86|43.66|43.86|43.66|43.87|43.67|43.86|43.66|5
1721173220000|2024-07-16 23:40:20|43.87|43.67|43.88|43.68|43.88|43.68|43.86|43.66|6
1721173230000|2024-07-16 23:40:30|43.87|43.67|43.87|43.67|43.89|43.69|43.87|43.67|9
1721173240000|2024-07-16 23:40:40|43.88|43.68|43.88|43.68|43.88|43.68|43.88|43.68|1
1721173250000|2024-07-16 23:40:50|43.87|43.67|43.87|43.67|43.87|43.67|43.87|43.67|1
1721173270000|2024-07-16 23:41:10|43.88|43.68|43.88|43.68|43.88|43.68|43.88|43.68|1
1721173280000|2024-07-16 23:41:20|43.89|43.69|43.88|43.68|43.89|43.69|43.88|43.68|2
1721173290000|2024-07-16 23:41:30|43.89|43.69|43.89|43.69|43.89|43.69|43.89|43.69|1
1721173300000|2024-07-16 23:41:40|43.9|43.7|43.91|43.71|43.91|43.71|43.9|43.7|6
1721173310000|2024-07-16 23:41:50|43.9|43.7|43.92|43.72|43.92|43.72|43.9|43.7|13
1721173320000|2024-07-16 23:42:00|43.91|43.71|43.92|43.72|43.93|43.73|43.91|43.71|12
1721173330000|2024-07-16 23:42:10|43.91|43.71|43.91|43.71|43.92|43.72|43.91|43.71|5
1721173340000|2024-07-16 23:42:20|43.92|43.72|43.9|43.7|43.92|43.72|43.89|43.69|5
1721173350000|2024-07-16 23:42:30|43.89|43.69|43.9|43.7|43.9|43.7|43.89|43.69|2
1721173360000|2024-07-16 23:42:40|43.89|43.69|43.9|43.7|43.9|43.7|43.89|43.69|4
1721173370000|2024-07-16 23:42:50|43.89|43.69|43.9|43.7|43.9|43.7|43.89|43.69|2
1721173380000|2024-07-16 23:43:00|43.89|43.69|43.9|43.7|43.9|43.7|43.89|43.69|6
1721173390000|2024-07-16 23:43:10|43.89|43.69|43.88|43.68|43.89|43.69|43.88|43.68|2
1721173400000|2024-07-16 23:43:20|43.87|43.67|43.87|43.67|43.88|43.68|43.87|43.67|3
1721173410000|2024-07-16 23:43:30|43.89|43.69|43.89|43.69|43.89|43.69|43.88|43.68|5
1721173420000|2024-07-16 23:43:40|43.9|43.7|43.9|43.7|43.9|43.7|43.89|43.69|5
1721173430000|2024-07-16 23:43:50|43.91|43.71|43.92|43.72|43.93|43.73|43.91|43.71|10
1721173440000|2024-07-16 23:44:00|43.93|43.73|43.91|43.71|43.93|43.73|43.91|43.71|11
1721173450000|2024-07-16 23:44:10|43.92|43.72|43.89|43.69|43.92|43.72|43.89|43.69|12
1721173460000|2024-07-16 23:44:20|43.9|43.7|43.88|43.68|43.9|43.7|43.88|43.68|5
1721173470000|2024-07-16 23:44:30|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|4
1721173480000|2024-07-16 23:44:40|43.87|43.67|43.87|43.67|43.88|43.68|43.87|43.67|3
1721173510000|2024-07-16 23:45:10|43.86|43.66|43.85|43.65|43.87|43.67|43.85|43.65|8
1721173520000|2024-07-16 23:45:20|43.84|43.64|43.84|43.64|43.85|43.65|43.84|43.64|3
1721173530000|2024-07-16 23:45:30|43.83|43.63|43.83|43.63|43.83|43.63|43.83|43.63|1
1721173540000|2024-07-16 23:45:40|43.84|43.64|43.85|43.65|43.85|43.65|43.84|43.64|2
1721173550000|2024-07-16 23:45:50|43.86|43.66|43.85|43.65|43.86|43.66|43.84|43.64|10
1721173560000|2024-07-16 23:46:00|43.84|43.64|43.85|43.65|43.85|43.65|43.84|43.64|2
1721173570000|2024-07-16 23:46:10|43.86|43.66|43.87|43.67|43.87|43.67|43.86|43.66|4
1721173580000|2024-07-16 23:46:20|43.86|43.66|43.85|43.65|43.86|43.66|43.85|43.65|4
1721173590000|2024-07-16 23:46:30|43.86|43.66|43.86|43.66|43.87|43.67|43.86|43.66|5
1721173600000|2024-07-16 23:46:40|43.87|43.67|43.86|43.66|43.87|43.67|43.85|43.65|4
1721173610000|2024-07-16 23:46:50|43.85|43.65|43.85|43.65|43.86|43.66|43.85|43.65|3
1721173620000|2024-07-16 23:47:00|43.86|43.66|43.86|43.66|43.86|43.66|43.86|43.66|1
1721173630000|2024-07-16 23:47:10|43.87|43.67|43.87|43.67|43.87|43.67|43.86|43.66|5
1721173640000|2024-07-16 23:47:20|43.88|43.68|43.87|43.67|43.88|43.68|43.87|43.67|4
1721173650000|2024-07-16 23:47:30|43.86|43.66|43.87|43.67|43.87|43.67|43.86|43.66|2
1721173660000|2024-07-16 23:47:40|43.86|43.66|43.86|43.66|43.86|43.66|43.86|43.66|1
1721173670000|2024-07-16 23:47:50|43.87|43.67|43.86|43.66|43.87|43.67|43.86|43.66|2
1721173680000|2024-07-16 23:48:00|43.87|43.67|43.89|43.69|43.89|43.69|43.86|43.66|8
1721173690000|2024-07-16 23:48:10|43.9|43.7|43.9|43.7|43.9|43.7|43.89|43.69|11
1721173700000|2024-07-16 23:48:20|43.89|43.69|43.89|43.69|43.89|43.69|43.89|43.69|1
1721173710000|2024-07-16 23:48:30|43.88|43.68|43.89|43.69|43.89|43.69|43.87|43.67|9
1721173730000|2024-07-16 23:48:50|43.88|43.68|43.89|43.69|43.89|43.69|43.88|43.68|2
1721173740000|2024-07-16 23:49:00|43.9|43.7|43.89|43.69|43.9|43.7|43.89|43.69|2
1721173770000|2024-07-16 23:49:30|43.88|43.68|43.89|43.69|43.89|43.69|43.88|43.68|4
1721173780000|2024-07-16 23:49:40|43.9|43.7|43.93|43.73|43.93|43.73|43.9|43.7|4
1721173790000|2024-07-16 23:49:50|43.92|43.72|43.92|43.72|43.93|43.73|43.91|43.71|5
1721173800000|2024-07-16 23:50:00|43.93|43.73|43.93|43.73|43.93|43.73|43.93|43.73|1
1721173860000|2024-07-16 23:51:00|43.92|43.72|43.93|43.73|43.93|43.73|43.92|43.72|4
1721173900000|2024-07-16 23:51:40|43.92|43.72|43.93|43.73|43.93|43.73|43.92|43.72|2
1721173960000|2024-07-16 23:52:40|43.92|43.72|43.93|43.73|43.93|43.73|43.92|43.72|2
1721173980000|2024-07-16 23:53:00|43.94|43.74|43.94|43.74|43.94|43.74|43.93|43.73|3
1721173990000|2024-07-16 23:53:10|43.93|43.73|43.93|43.73|43.93|43.73|43.93|43.73|1
1721174120000|2024-07-16 23:55:20|43.94|43.74|43.94|43.74|43.94|43.74|43.94|43.74|1
1721174160000|2024-07-16 23:56:00|43.93|43.73|43.93|43.73|43.93|43.73|43.93|43.73|1
1721174190000|2024-07-16 23:56:30|43.92|43.72|43.93|43.73|43.93|43.73|43.92|43.72|2
1721174200000|2024-07-16 23:56:40|43.91|43.71|43.93|43.73|43.93|43.73|43.91|43.71|2
1721174210000|2024-07-16 23:56:50|43.91|43.71|43.93|43.73|43.93|43.73|43.91|43.71|2
1721174220000|2024-07-16 23:57:00|43.91|43.71|43.93|43.73|43.93|43.73|43.91|43.71|8
1721174230000|2024-07-16 23:57:10|43.92|43.72|43.92|43.72|43.93|43.73|43.92|43.72|15
1721174240000|2024-07-16 23:57:20|43.93|43.73|43.93|43.73|43.93|43.73|43.92|43.72|9
1721174250000|2024-07-16 23:57:30|43.92|43.72|43.92|43.72|43.93|43.73|43.92|43.72|7
1721174260000|2024-07-16 23:57:40|43.93|43.73|43.9|43.7|43.93|43.73|43.9|43.7|11
1721174270000|2024-07-16 23:57:50|43.93|43.73|43.93|43.73|43.93|43.73|43.92|43.72|7
1721174280000|2024-07-16 23:58:00|43.92|43.72|43.92|43.72|43.93|43.73|43.92|43.72|9
1721174290000|2024-07-16 23:58:10|43.93|43.73|43.92|43.72|43.93|43.73|43.92|43.72|10
1721174300000|2024-07-16 23:58:20|43.93|43.73|43.93|43.73|43.93|43.73|43.92|43.72|3
1721174310000|2024-07-16 23:58:30|43.92|43.72|43.92|43.72|43.93|43.73|43.92|43.72|5
1721174320000|2024-07-16 23:58:40|43.93|43.73|43.93|43.73|43.93|43.73|43.92|43.72|5
1721174330000|2024-07-16 23:58:50|43.92|43.72|43.93|43.73|43.93|43.73|43.92|43.72|4
1721174340000|2024-07-16 23:59:00|43.92|43.72|43.93|43.73|43.93|43.73|43.92|43.72|4
1721174350000|2024-07-16 23:59:10|43.92|43.72|43.93|43.73|43.93|43.73|43.92|43.72|8
1721174360000|2024-07-16 23:59:20|43.92|43.72|43.92|43.72|43.93|43.73|43.92|43.72|9
1721174370000|2024-07-16 23:59:30|43.93|43.73|43.92|43.72|43.93|43.73|43.92|43.72|14
1721174380000|2024-07-16 23:59:40|43.93|43.73|43.94|43.74|43.94|43.74|43.92|43.72|10
1721174390000|2024-07-16 23:59:50|43.93|43.73|43.93|43.73|43.93|43.73|43.93|43.73|1
1721174400000|2024-07-17 00:00:00|43.92|43.72|43.92|43.72|43.93|43.73|43.92|43.72|5
1721174410000|2024-07-17 00:00:10|43.93|43.73|43.93|43.73|43.93|43.73|43.92|43.72|3
1721174430000|2024-07-17 00:00:30|43.94|43.74|43.95|43.75|43.96|43.76|43.93|43.73|6
1721174440000|2024-07-17 00:00:40|43.94|43.74|43.94|43.74|43.94|43.74|43.94|43.74|1
1721174450000|2024-07-17 00:00:50|43.93|43.73|43.93|43.73|43.93|43.73|43.93|43.73|1
1721174470000|2024-07-17 00:01:10|43.92|43.72|43.93|43.73|43.93|43.73|43.92|43.72|12
1721174490000|2024-07-17 00:01:30|43.92|43.72|43.93|43.73|43.93|43.73|43.92|43.72|4
1721174510000|2024-07-17 00:01:50|43.91|43.71|43.93|43.73|43.93|43.73|43.91|43.71|16
1721174520000|2024-07-17 00:02:00|43.91|43.71|43.93|43.73|43.93|43.73|43.91|43.71|4
1721174530000|2024-07-17 00:02:10|43.91|43.71|43.93|43.73|43.93|43.73|43.91|43.71|6
1721174540000|2024-07-17 00:02:20|43.9|43.7|43.89|43.69|43.93|43.73|43.89|43.69|15
1721174550000|2024-07-17 00:02:30|43.91|43.71|43.91|43.71|43.91|43.71|43.89|43.69|9
1721174560000|2024-07-17 00:02:40|43.9|43.7|43.91|43.71|43.91|43.71|43.88|43.68|12
1721174570000|2024-07-17 00:02:50|43.9|43.7|43.9|43.7|43.91|43.71|43.9|43.7|13
1721174580000|2024-07-17 00:03:00|43.91|43.71|43.92|43.72|43.92|43.72|43.9|43.7|6
1721174590000|2024-07-17 00:03:10|43.93|43.73|43.93|43.73|43.94|43.74|43.92|43.72|9
1721174600000|2024-07-17 00:03:20|43.94|43.74|43.94|43.74|43.94|43.74|43.93|43.73|7
1721174610000|2024-07-17 00:03:30|43.93|43.73|43.92|43.72|43.93|43.73|43.92|43.72|4
1721174620000|2024-07-17 00:03:40|43.93|43.73|43.95|43.75|43.95|43.75|43.93|43.73|3
1721174630000|2024-07-17 00:03:50|43.94|43.74|43.94|43.74|43.94|43.74|43.94|43.74|1
1721174640000|2024-07-17 00:04:00|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|4
1721174650000|2024-07-17 00:04:10|43.95|43.75|43.95|43.75|43.95|43.75|43.93|43.73|9
1721174660000|2024-07-17 00:04:20|43.94|43.74|43.96|43.76|43.96|43.76|43.94|43.74|11
1721174670000|2024-07-17 00:04:30|43.97|43.77|43.98|43.78|43.98|43.78|43.96|43.76|6
1721174700000|2024-07-17 00:05:00|43.97|43.77|43.98|43.78|43.98|43.78|43.97|43.77|6
1721174710000|2024-07-17 00:05:10|43.97|43.77|43.98|43.78|43.98|43.78|43.97|43.77|2
1721174720000|2024-07-17 00:05:20|43.97|43.77|43.97|43.77|43.98|43.78|43.97|43.77|3
1721174730000|2024-07-17 00:05:30|43.98|43.78|43.98|43.78|43.98|43.78|43.97|43.77|3
1721174740000|2024-07-17 00:05:40|43.99|43.79|43.99|43.79|43.99|43.79|43.98|43.78|3
1721174770000|2024-07-17 00:06:10|43.98|43.78|43.98|43.78|43.98|43.78|43.98|43.78|1
1721174790000|2024-07-17 00:06:30|43.99|43.79|43.99|43.79|43.99|43.79|43.99|43.79|1
1721174800000|2024-07-17 00:06:40|43.98|43.78|43.98|43.78|43.98|43.78|43.98|43.78|1
1721174810000|2024-07-17 00:06:50|43.97|43.77|43.98|43.78|43.98|43.78|43.97|43.77|6
1721174820000|2024-07-17 00:07:00|43.97|43.77|43.97|43.77|43.97|43.77|43.97|43.77|1
1721174830000|2024-07-17 00:07:10|43.98|43.78|43.97|43.77|43.98|43.78|43.97|43.77|2
1721174850000|2024-07-17 00:07:30|43.98|43.78|43.98|43.78|43.98|43.78|43.97|43.77|9
1721174860000|2024-07-17 00:07:40|43.97|43.77|43.98|43.78|43.98|43.78|43.96|43.76|10
1721174870000|2024-07-17 00:07:50|43.97|43.77|43.98|43.78|43.98|43.78|43.97|43.77|6
1721174880000|2024-07-17 00:08:00|43.97|43.77|43.96|43.76|43.98|43.78|43.95|43.75|14
1721174890000|2024-07-17 00:08:10|43.97|43.77|43.97|43.77|43.98|43.78|43.96|43.76|11
1721174900000|2024-07-17 00:08:20|43.98|43.78|43.97|43.77|43.98|43.78|43.97|43.77|2
1721174910000|2024-07-17 00:08:30|43.96|43.76|43.98|43.78|43.98|43.78|43.96|43.76|7
1721174920000|2024-07-17 00:08:40|43.97|43.77|43.98|43.78|43.98|43.78|43.97|43.77|18
1721174950000|2024-07-17 00:09:10|43.99|43.79|44|43.8|44|43.8|43.99|43.79|2
1721174960000|2024-07-17 00:09:20|43.99|43.79|44|43.8|44|43.8|43.99|43.79|6
1721174970000|2024-07-17 00:09:30|44.01|43.81|44|43.8|44.01|43.81|44|43.8|2
1721174990000|2024-07-17 00:09:50|44.01|43.81|44.02|43.82|44.02|43.82|44.01|43.81|8
1721175000000|2024-07-17 00:10:00|44.01|43.81|44.03|43.83|44.03|43.83|44.01|43.81|7
1721175010000|2024-07-17 00:10:10|44.04|43.84|44.01|43.81|44.05|43.85|44.01|43.81|15
1721175030000|2024-07-17 00:10:30|44|43.8|44.02|43.82|44.02|43.82|44|43.8|5
1721175040000|2024-07-17 00:10:40|44.01|43.81|44|43.8|44.02|43.82|44|43.8|10
1721175050000|2024-07-17 00:10:50|43.99|43.79|43.99|43.79|44|43.8|43.99|43.79|3
1721175060000|2024-07-17 00:11:00|44|43.8|43.98|43.78|44|43.8|43.98|43.78|3
1721175070000|2024-07-17 00:11:10|44.03|43.83|44.02|43.82|44.03|43.83|44.02|43.82|4
1721175080000|2024-07-17 00:11:20|44.03|43.83|44.01|43.81|44.03|43.83|44.01|43.81|3
1721175100000|2024-07-17 00:11:40|44.02|43.82|44.03|43.83|44.03|43.83|44.01|43.81|4
1721175110000|2024-07-17 00:11:50|44.02|43.82|44.02|43.82|44.02|43.82|44.02|43.82|1
1721175120000|2024-07-17 00:12:00|44.01|43.81|44|43.8|44.01|43.81|44|43.8|4
1721175130000|2024-07-17 00:12:10|44.01|43.81|44.01|43.81|44.03|43.83|44|43.8|9
1721175140000|2024-07-17 00:12:20|44.02|43.82|44.01|43.81|44.02|43.82|44.01|43.81|10
1721175150000|2024-07-17 00:12:30|44.02|43.82|44|43.8|44.02|43.82|44|43.8|3
1721175170000|2024-07-17 00:12:50|44.01|43.81|44|43.8|44.01|43.81|44|43.8|2
1721175180000|2024-07-17 00:13:00|44.01|43.81|44.01|43.81|44.02|43.82|44.01|43.81|7
1721175200000|2024-07-17 00:13:20|44.02|43.82|44.01|43.81|44.02|43.82|44|43.8|8
1721175210000|2024-07-17 00:13:30|44.02|43.82|44.02|43.82|44.02|43.82|44.01|43.81|9
1721175220000|2024-07-17 00:13:40|44.04|43.84|44.05|43.85|44.05|43.85|44.04|43.84|2
1721175230000|2024-07-17 00:13:50|44.04|43.84|44.04|43.84|44.04|43.84|44.04|43.84|1
1721175240000|2024-07-17 00:14:00|44.05|43.85|44.05|43.85|44.05|43.85|44.05|43.85|1
1721175290000|2024-07-17 00:14:50|44.08|43.88|44.07|43.87|44.08|43.88|44.07|43.87|4
1721175330000|2024-07-17 00:15:30|44.06|43.86|44.05|43.85|44.06|43.86|44.05|43.85|4
1721175340000|2024-07-17 00:15:40|44.06|43.86|44.06|43.86|44.07|43.87|44.06|43.86|5
1721175350000|2024-07-17 00:15:50|44.07|43.87|44.07|43.87|44.07|43.87|44.06|43.86|9
1721175360000|2024-07-17 00:16:00|44.06|43.86|44.07|43.87|44.07|43.87|44.04|43.84|15
1721175370000|2024-07-17 00:16:10|44.08|43.88|44.08|43.88|44.09|43.89|44.07|43.87|7
1721175390000|2024-07-17 00:16:30|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721175400000|2024-07-17 00:16:40|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721175410000|2024-07-17 00:16:50|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721175420000|2024-07-17 00:17:00|44.08|43.88|44.08|43.88|44.09|43.89|44.08|43.88|3
1721175430000|2024-07-17 00:17:10|44.09|43.89|44.08|43.88|44.09|43.89|44.08|43.88|2
1721175440000|2024-07-17 00:17:20|44.09|43.89|44.1|43.9|44.1|43.9|44.08|43.88|4
1721175480000|2024-07-17 00:18:00|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721175490000|2024-07-17 00:18:10|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721175530000|2024-07-17 00:18:50|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721175540000|2024-07-17 00:19:00|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721175550000|2024-07-17 00:19:10|44.09|43.89|44.08|43.88|44.09|43.89|44.08|43.88|2
1721175560000|2024-07-17 00:19:20|44.09|43.89|44.09|43.89|44.09|43.89|44.08|43.88|3
1721175570000|2024-07-17 00:19:30|44.1|43.9|44.1|43.9|44.11|43.91|44.1|43.9|5
1721175580000|2024-07-17 00:19:40|44.11|43.91|44.1|43.9|44.11|43.91|44.1|43.9|6
1721175590000|2024-07-17 00:19:50|44.11|43.91|44.11|43.91|44.11|43.91|44.1|43.9|3
1721175600000|2024-07-17 00:20:00|44.1|43.9|44.1|43.9|44.11|43.91|44.1|43.9|3
1721175610000|2024-07-17 00:20:10|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721175620000|2024-07-17 00:20:20|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721175700000|2024-07-17 00:21:40|44.12|43.92|44.12|43.92|44.12|43.92|44.11|43.91|7
1721175710000|2024-07-17 00:21:50|44.11|43.91|44.11|43.91|44.11|43.91|44.11|43.91|1
1721175730000|2024-07-17 00:22:10|44.12|43.92|44.12|43.92|44.12|43.92|44.12|43.92|1
1721175750000|2024-07-17 00:22:30|44.13|43.93|44.13|43.93|44.13|43.93|44.13|43.93|1
1721175760000|2024-07-17 00:22:40|44.14|43.94|44.14|43.94|44.14|43.94|44.14|43.94|1
1721175770000|2024-07-17 00:22:50|44.13|43.93|44.13|43.93|44.14|43.94|44.13|43.93|3
1721175790000|2024-07-17 00:23:10|44.14|43.94|44.14|43.94|44.14|43.94|44.14|43.94|1
1721175800000|2024-07-17 00:23:20|44.13|43.93|44.17|43.97|44.18|43.98|44.13|43.93|12
1721175810000|2024-07-17 00:23:30|44.16|43.96|44.16|43.96|44.16|43.96|44.16|43.96|1
1721175820000|2024-07-17 00:23:40|44.17|43.97|44.16|43.96|44.17|43.97|44.16|43.96|6
1721175830000|2024-07-17 00:23:50|44.17|43.97|44.16|43.96|44.17|43.97|44.16|43.96|2
1721175850000|2024-07-17 00:24:10|44.15|43.95|44.15|43.95|44.15|43.95|44.14|43.94|5
1721175860000|2024-07-17 00:24:20|44.14|43.94|44.13|43.93|44.16|43.96|44.12|43.92|16
1721175870000|2024-07-17 00:24:30|44.12|43.92|44.12|43.92|44.13|43.93|44.12|43.92|5
1721175890000|2024-07-17 00:24:50|44.13|43.93|44.12|43.92|44.13|43.93|44.12|43.92|2
1721175910000|2024-07-17 00:25:10|44.13|43.93|44.13|43.93|44.14|43.94|44.13|43.93|3
1721175920000|2024-07-17 00:25:20|44.14|43.94|44.12|43.92|44.14|43.94|44.12|43.92|13
1721175930000|2024-07-17 00:25:30|44.13|43.93|44.11|43.91|44.13|43.93|44.11|43.91|5
1721175940000|2024-07-17 00:25:40|44.12|43.92|44.11|43.91|44.12|43.92|44.11|43.91|2
1721175960000|2024-07-17 00:26:00|44.12|43.92|44.13|43.93|44.13|43.93|44.12|43.92|4
1721175970000|2024-07-17 00:26:10|44.12|43.92|44.14|43.94|44.14|43.94|44.12|43.92|2
1721175980000|2024-07-17 00:26:20|44.13|43.93|44.14|43.94|44.14|43.94|44.13|43.93|16
1721175990000|2024-07-17 00:26:30|44.13|43.93|44.14|43.94|44.14|43.94|44.12|43.92|12
1721176000000|2024-07-17 00:26:40|44.13|43.93|44.13|43.93|44.15|43.95|44.13|43.93|11
1721176010000|2024-07-17 00:26:50|44.14|43.94|44.15|43.95|44.15|43.95|44.13|43.93|6
1721176020000|2024-07-17 00:27:00|44.14|43.94|44.14|43.94|44.15|43.95|44.13|43.93|20
1721176030000|2024-07-17 00:27:10|44.13|43.93|44.15|43.95|44.15|43.95|44.13|43.93|5
1721176040000|2024-07-17 00:27:20|44.14|43.94|44.14|43.94|44.14|43.94|44.14|43.94|1
1721176050000|2024-07-17 00:27:30|44.13|43.93|44.13|43.93|44.14|43.94|44.13|43.93|7
1721176060000|2024-07-17 00:27:40|44.14|43.94|44.14|43.94|44.14|43.94|44.13|43.93|3
1721176070000|2024-07-17 00:27:50|44.13|43.93|44.13|43.93|44.14|43.94|44.13|43.93|9
1721176080000|2024-07-17 00:28:00|44.14|43.94|44.13|43.93|44.14|43.94|44.13|43.93|8
1721176090000|2024-07-17 00:28:10|44.14|43.94|44.14|43.94|44.14|43.94|44.12|43.92|7
1721176100000|2024-07-17 00:28:20|44.11|43.91|44.13|43.93|44.14|43.94|44.11|43.91|5
1721176110000|2024-07-17 00:28:30|44.14|43.94|44.11|43.91|44.14|43.94|44.09|43.89|10
1721176120000|2024-07-17 00:28:40|44.09|43.89|44.11|43.91|44.11|43.91|44.09|43.89|8
1721176130000|2024-07-17 00:28:50|44.09|43.89|44.11|43.91|44.11|43.91|44.09|43.89|4
1721176140000|2024-07-17 00:29:00|44.1|43.9|44.11|43.91|44.11|43.91|44.1|43.9|2
1721176150000|2024-07-17 00:29:10|44.1|43.9|44.11|43.91|44.11|43.91|44.09|43.89|6
1721176170000|2024-07-17 00:29:30|44.09|43.89|44.09|43.89|44.11|43.91|44.09|43.89|4
1721176180000|2024-07-17 00:29:40|44.07|43.87|44.08|43.88|44.09|43.89|44.07|43.87|5
1721176190000|2024-07-17 00:29:50|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|6
1721176200000|2024-07-17 00:30:00|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|2
1721176210000|2024-07-17 00:30:10|44.09|43.89|44.11|43.91|44.11|43.91|44.09|43.89|13
1721176220000|2024-07-17 00:30:20|44.1|43.9|44.12|43.92|44.12|43.92|44.1|43.9|3
1721176240000|2024-07-17 00:30:40|44.11|43.91|44.1|43.9|44.11|43.91|44.1|43.9|8
1721176250000|2024-07-17 00:30:50|44.09|43.89|44.1|43.9|44.11|43.91|44.08|43.88|6
1721176260000|2024-07-17 00:31:00|44.11|43.91|44.15|43.95|44.15|43.95|44.11|43.91|7
1721176270000|2024-07-17 00:31:10|44.14|43.94|44.15|43.95|44.15|43.95|44.14|43.94|2
1721176280000|2024-07-17 00:31:20|44.14|43.94|44.15|43.95|44.16|43.96|44.14|43.94|8
1721176290000|2024-07-17 00:31:30|44.14|43.94|44.16|43.96|44.16|43.96|44.14|43.94|3
1721176300000|2024-07-17 00:31:40|44.17|43.97|44.16|43.96|44.17|43.97|44.16|43.96|2
1721176310000|2024-07-17 00:31:50|44.17|43.97|44.16|43.96|44.17|43.97|44.16|43.96|2
1721176320000|2024-07-17 00:32:00|44.17|43.97|44.17|43.97|44.17|43.97|44.16|43.96|3
1721176330000|2024-07-17 00:32:10|44.18|43.98|44.18|43.98|44.18|43.98|44.17|43.97|3
1721176340000|2024-07-17 00:32:20|44.19|43.99|44.19|43.99|44.19|43.99|44.18|43.98|3
1721176350000|2024-07-17 00:32:30|44.18|43.98|44.18|43.98|44.18|43.98|44.18|43.98|1
1721176360000|2024-07-17 00:32:40|44.17|43.97|44.17|43.97|44.17|43.97|44.16|43.96|7
1721176370000|2024-07-17 00:32:50|44.16|43.96|44.15|43.95|44.17|43.97|44.14|43.94|10
1721176380000|2024-07-17 00:33:00|44.14|43.94|44.15|43.95|44.15|43.95|44.14|43.94|2
1721176390000|2024-07-17 00:33:10|44.14|43.94|44.15|43.95|44.15|43.95|44.14|43.94|4
1721176400000|2024-07-17 00:33:20|44.16|43.96|44.18|43.98|44.18|43.98|44.16|43.96|5
1721176410000|2024-07-17 00:33:30|44.17|43.97|44.18|43.98|44.19|43.99|44.17|43.97|4
1721176420000|2024-07-17 00:33:40|44.19|43.99|44.19|43.99|44.19|43.99|44.18|43.98|3
1721176450000|2024-07-17 00:34:10|44.2|44|44.21|44.01|44.21|44.01|44.2|44|2
1721176460000|2024-07-17 00:34:20|44.22|44.02|44.22|44.02|44.22|44.02|44.21|44.01|5
1721176470000|2024-07-17 00:34:30|44.23|44.03|44.21|44.01|44.23|44.03|44.21|44.01|9
1721176490000|2024-07-17 00:34:50|44.2|44|44.21|44.01|44.21|44.01|44.2|44|2
1721176520000|2024-07-17 00:35:20|44.19|43.99|44.2|44|44.2|44|44.19|43.99|2
1721176530000|2024-07-17 00:35:30|44.19|43.99|44.19|43.99|44.2|44|44.19|43.99|3
1721176540000|2024-07-17 00:35:40|44.18|43.98|44.18|43.98|44.18|43.98|44.18|43.98|1
1721176560000|2024-07-17 00:36:00|44.19|43.99|44.2|44|44.2|44|44.19|43.99|2
1721176570000|2024-07-17 00:36:10|44.21|44.01|44.21|44.01|44.21|44.01|44.2|44|3
1721176580000|2024-07-17 00:36:20|44.2|44|44.2|44|44.21|44.01|44.2|44|3
1721176590000|2024-07-17 00:36:30|44.21|44.01|44.21|44.01|44.21|44.01|44.2|44|7
1721176650000|2024-07-17 00:37:30|44.2|44|44.21|44.01|44.21|44.01|44.19|43.99|10
1721176660000|2024-07-17 00:37:40|44.2|44|44.21|44.01|44.21|44.01|44.2|44|12
1721176670000|2024-07-17 00:37:50|44.2|44|44.2|44|44.21|44.01|44.19|43.99|7
1721176680000|2024-07-17 00:38:00|44.21|44.01|44.21|44.01|44.21|44.01|44.2|44|5
1721176690000|2024-07-17 00:38:10|44.2|44|44.21|44.01|44.21|44.01|44.2|44|2
1721176700000|2024-07-17 00:38:20|44.2|44|44.22|44.02|44.22|44.02|44.2|44|3
1721176710000|2024-07-17 00:38:30|44.23|44.03|44.22|44.02|44.23|44.03|44.22|44.02|4
1721176720000|2024-07-17 00:38:40|44.23|44.03|44.22|44.02|44.23|44.03|44.22|44.02|10
1721176730000|2024-07-17 00:38:50|44.23|44.03|44.23|44.03|44.23|44.03|44.23|44.03|1
1721176740000|2024-07-17 00:39:00|44.24|44.04|44.24|44.04|44.24|44.04|44.24|44.04|1
1721176760000|2024-07-17 00:39:20|44.23|44.03|44.24|44.04|44.24|44.04|44.23|44.03|2
1721176770000|2024-07-17 00:39:30|44.25|44.05|44.26|44.06|44.26|44.06|44.25|44.05|2
1721176780000|2024-07-17 00:39:40|44.27|44.07|44.3|44.1|44.3|44.1|44.27|44.07|3
1721176790000|2024-07-17 00:39:50|44.29|44.09|44.28|44.08|44.29|44.09|44.28|44.08|4
1721176810000|2024-07-17 00:40:10|44.29|44.09|44.29|44.09|44.29|44.09|44.29|44.09|1
1721176840000|2024-07-17 00:40:40|44.3|44.1|44.32|44.12|44.32|44.12|44.3|44.1|9
1721176850000|2024-07-17 00:40:50|44.33|44.13|44.33|44.13|44.33|44.13|44.33|44.13|1
1721176880000|2024-07-17 00:41:20|44.32|44.12|44.33|44.13|44.33|44.13|44.32|44.12|2
1721176890000|2024-07-17 00:41:30|44.35|44.15|44.35|44.15|44.35|44.15|44.35|44.15|1
1721176900000|2024-07-17 00:41:40|44.34|44.14|44.34|44.14|44.35|44.15|44.34|44.14|17
1721176910000|2024-07-17 00:41:50|44.35|44.15|44.34|44.14|44.35|44.15|44.34|44.14|2
1721176920000|2024-07-17 00:42:00|44.33|44.13|44.33|44.13|44.33|44.13|44.33|44.13|1
1721176930000|2024-07-17 00:42:10|44.32|44.12|44.34|44.14|44.34|44.14|44.32|44.12|3
1721177030000|2024-07-17 00:43:50|44.35|44.15|44.35|44.15|44.35|44.15|44.35|44.15|1
1721177070000|2024-07-17 00:44:30|44.37|44.17|44.37|44.17|44.37|44.17|44.37|44.17|1
1721177080000|2024-07-17 00:44:40|44.38|44.18|44.38|44.18|44.38|44.18|44.37|44.17|5
1721177090000|2024-07-17 00:44:50|44.39|44.19|44.39|44.19|44.39|44.19|44.38|44.18|5
1721177100000|2024-07-17 00:45:00|44.38|44.18|44.42|44.22|44.42|44.22|44.38|44.18|7
1721177110000|2024-07-17 00:45:10|44.41|44.21|44.39|44.19|44.41|44.21|44.38|44.18|9
1721177120000|2024-07-17 00:45:20|44.38|44.18|44.36|44.16|44.39|44.19|44.36|44.16|5
1721177130000|2024-07-17 00:45:30|44.37|44.17|44.37|44.17|44.38|44.18|44.35|44.15|15
1721177140000|2024-07-17 00:45:40|44.36|44.16|44.34|44.14|44.36|44.16|44.32|44.12|19
1721177150000|2024-07-17 00:45:50|44.33|44.13|44.34|44.14|44.34|44.14|44.32|44.12|8
1721177160000|2024-07-17 00:46:00|44.35|44.15|44.36|44.16|44.37|44.17|44.35|44.15|14
1721177170000|2024-07-17 00:46:10|44.37|44.17|44.32|44.12|44.37|44.17|44.32|44.12|17
1721177180000|2024-07-17 00:46:20|44.33|44.13|44.34|44.14|44.34|44.14|44.32|44.12|12
1721177190000|2024-07-17 00:46:30|44.33|44.13|44.34|44.14|44.34|44.14|44.33|44.13|8
1721177200000|2024-07-17 00:46:40|44.33|44.13|44.37|44.17|44.37|44.17|44.33|44.13|11
1721177210000|2024-07-17 00:46:50|44.35|44.15|44.36|44.16|44.37|44.17|44.34|44.14|15
1721177220000|2024-07-17 00:47:00|44.35|44.15|44.37|44.17|44.39|44.19|44.35|44.15|13
1721177230000|2024-07-17 00:47:10|44.38|44.18|44.37|44.17|44.38|44.18|44.36|44.16|4
1721177240000|2024-07-17 00:47:20|44.36|44.16|44.39|44.19|44.4|44.2|44.36|44.16|12
1721177250000|2024-07-17 00:47:30|44.4|44.2|44.39|44.19|44.4|44.2|44.39|44.19|2
1721177260000|2024-07-17 00:47:40|44.4|44.2|44.37|44.17|44.4|44.2|44.37|44.17|6
1721177270000|2024-07-17 00:47:50|44.38|44.18|44.38|44.18|44.38|44.18|44.36|44.16|8
1721177280000|2024-07-17 00:48:00|44.37|44.17|44.35|44.15|44.38|44.18|44.35|44.15|4
1721177290000|2024-07-17 00:48:10|44.37|44.17|44.38|44.18|44.38|44.18|44.36|44.16|3
1721177310000|2024-07-17 00:48:30|44.39|44.19|44.39|44.19|44.4|44.2|44.38|44.18|7
1721177320000|2024-07-17 00:48:40|44.38|44.18|44.39|44.19|44.4|44.2|44.38|44.18|6
1721177330000|2024-07-17 00:48:50|44.38|44.18|44.4|44.2|44.4|44.2|44.38|44.18|9
1721177340000|2024-07-17 00:49:00|44.39|44.19|44.39|44.19|44.4|44.2|44.39|44.19|5
1721177350000|2024-07-17 00:49:10|44.38|44.18|44.39|44.19|44.4|44.2|44.38|44.18|12
1721177360000|2024-07-17 00:49:20|44.38|44.18|44.39|44.19|44.39|44.19|44.37|44.17|14
1721177370000|2024-07-17 00:49:30|44.38|44.18|44.39|44.19|44.4|44.2|44.38|44.18|6
1721177380000|2024-07-17 00:49:40|44.38|44.18|44.37|44.17|44.39|44.19|44.37|44.17|4
1721177390000|2024-07-17 00:49:50|44.38|44.18|44.37|44.17|44.39|44.19|44.37|44.17|11
1721177400000|2024-07-17 00:50:00|44.38|44.18|44.38|44.18|44.39|44.19|44.37|44.17|5
1721177410000|2024-07-17 00:50:10|44.37|44.17|44.39|44.19|44.39|44.19|44.37|44.17|9
1721177420000|2024-07-17 00:50:20|44.38|44.18|44.39|44.19|44.39|44.19|44.38|44.18|8
1721177430000|2024-07-17 00:50:30|44.38|44.18|44.39|44.19|44.39|44.19|44.38|44.18|2
1721177440000|2024-07-17 00:50:40|44.4|44.2|44.4|44.2|44.4|44.2|44.4|44.2|1
1721177460000|2024-07-17 00:51:00|44.42|44.22|44.43|44.23|44.43|44.23|44.42|44.22|6
1721177470000|2024-07-17 00:51:10|44.42|44.22|44.41|44.21|44.43|44.23|44.41|44.21|4
1721177480000|2024-07-17 00:51:20|44.4|44.2|44.4|44.2|44.41|44.21|44.4|44.2|5
1721177490000|2024-07-17 00:51:30|44.39|44.19|44.41|44.21|44.41|44.21|44.39|44.19|3
1721177510000|2024-07-17 00:51:50|44.39|44.19|44.41|44.21|44.41|44.21|44.39|44.19|9
1721177530000|2024-07-17 00:52:10|44.4|44.2|44.4|44.2|44.41|44.21|44.4|44.2|5
1721177540000|2024-07-17 00:52:20|44.39|44.19|44.37|44.17|44.4|44.2|44.37|44.17|10
1721177550000|2024-07-17 00:52:30|44.36|44.16|44.36|44.16|44.37|44.17|44.35|44.15|7
1721177560000|2024-07-17 00:52:40|44.35|44.15|44.36|44.16|44.37|44.17|44.35|44.15|12
1721177570000|2024-07-17 00:52:50|44.35|44.15|44.38|44.18|44.38|44.18|44.35|44.15|4
1721177580000|2024-07-17 00:53:00|44.37|44.17|44.37|44.17|44.38|44.18|44.36|44.16|6
1721177590000|2024-07-17 00:53:10|44.39|44.19|44.39|44.19|44.39|44.19|44.39|44.19|1
1721177600000|2024-07-17 00:53:20|44.38|44.18|44.36|44.16|44.38|44.18|44.36|44.16|5
1721177610000|2024-07-17 00:53:30|44.37|44.17|44.39|44.19|44.39|44.19|44.37|44.17|3
1721177620000|2024-07-17 00:53:40|44.38|44.18|44.38|44.18|44.38|44.18|44.37|44.17|7
1721177630000|2024-07-17 00:53:50|44.4|44.2|44.41|44.21|44.41|44.21|44.38|44.18|12
1721177640000|2024-07-17 00:54:00|44.4|44.2|44.41|44.21|44.41|44.21|44.4|44.2|2
1721177650000|2024-07-17 00:54:10|44.4|44.2|44.4|44.2|44.41|44.21|44.4|44.2|3
1721177660000|2024-07-17 00:54:20|44.39|44.19|44.39|44.19|44.4|44.2|44.39|44.19|7
1721177680000|2024-07-17 00:54:40|44.38|44.18|44.38|44.18|44.38|44.18|44.38|44.18|1
1721177690000|2024-07-17 00:54:50|44.39|44.19|44.39|44.19|44.39|44.19|44.39|44.19|1
1721177720000|2024-07-17 00:55:20|44.38|44.18|44.37|44.17|44.38|44.18|44.37|44.17|2
1721177730000|2024-07-17 00:55:30|44.38|44.18|44.38|44.18|44.38|44.18|44.38|44.18|1
1721177770000|2024-07-17 00:56:10|44.39|44.19|44.39|44.19|44.39|44.19|44.39|44.19|1
1721177780000|2024-07-17 00:56:20|44.4|44.2|44.39|44.19|44.4|44.2|44.39|44.19|2
1721177790000|2024-07-17 00:56:30|44.4|44.2|44.39|44.19|44.4|44.2|44.39|44.19|2
1721177810000|2024-07-17 00:56:50|44.38|44.18|44.38|44.18|44.38|44.18|44.38|44.18|1
1721177820000|2024-07-17 00:57:00|44.39|44.19|44.39|44.19|44.39|44.19|44.39|44.19|1
1721177840000|2024-07-17 00:57:20|44.38|44.18|44.38|44.18|44.38|44.18|44.38|44.18|1
1721177850000|2024-07-17 00:57:30|44.39|44.19|44.39|44.19|44.39|44.19|44.39|44.19|1
1721177860000|2024-07-17 00:57:40|44.38|44.18|44.38|44.18|44.38|44.18|44.38|44.18|1
1721177870000|2024-07-17 00:57:50|44.39|44.19|44.39|44.19|44.39|44.19|44.39|44.19|1
1721177890000|2024-07-17 00:58:10|44.38|44.18|44.38|44.18|44.38|44.18|44.38|44.18|1
1721177900000|2024-07-17 00:58:20|44.39|44.19|44.39|44.19|44.39|44.19|44.39|44.19|1
1721177920000|2024-07-17 00:58:40|44.38|44.18|44.39|44.19|44.39|44.19|44.38|44.18|2
1721177930000|2024-07-17 00:58:50|44.4|44.2|44.41|44.21|44.41|44.21|44.4|44.2|2
1721177990000|2024-07-17 00:59:50|44.42|44.22|44.42|44.22|44.42|44.22|44.42|44.22|1
1721178000000|2024-07-17 01:00:00|44.41|44.21|44.42|44.22|44.42|44.22|44.41|44.21|2
1721178010000|2024-07-17 01:00:10|44.44|44.24|44.45|44.25|44.45|44.25|44.44|44.24|10
1721178030000|2024-07-17 01:00:30|44.47|44.27|44.45|44.25|44.47|44.27|44.45|44.25|5
1721178040000|2024-07-17 01:00:40|44.46|44.26|44.46|44.26|44.46|44.26|44.44|44.24|5
1721178050000|2024-07-17 01:00:50|44.47|44.27|44.46|44.26|44.47|44.27|44.46|44.26|4
1721178060000|2024-07-17 01:01:00|44.47|44.27|44.46|44.26|44.47|44.27|44.46|44.26|6
1721178070000|2024-07-17 01:01:10|44.47|44.27|44.47|44.27|44.47|44.27|44.47|44.27|1
1721178080000|2024-07-17 01:01:20|44.46|44.26|44.46|44.26|44.46|44.26|44.46|44.26|1
1721178090000|2024-07-17 01:01:30|44.47|44.27|44.47|44.27|44.47|44.27|44.47|44.27|1
1721178100000|2024-07-17 01:01:40|44.49|44.29|44.5|44.3|44.51|44.31|44.49|44.29|14
1721178110000|2024-07-17 01:01:50|44.49|44.29|44.5|44.3|44.51|44.31|44.49|44.29|12
1721178120000|2024-07-17 01:02:00|44.51|44.31|44.5|44.3|44.51|44.31|44.5|44.3|10
1721178140000|2024-07-17 01:02:20|44.51|44.31|44.49|44.29|44.52|44.32|44.49|44.29|4
1721178150000|2024-07-17 01:02:30|44.48|44.28|44.46|44.26|44.48|44.28|44.45|44.25|5
1721178160000|2024-07-17 01:02:40|44.45|44.25|44.48|44.28|44.48|44.28|44.45|44.25|16
1721178170000|2024-07-17 01:02:50|44.49|44.29|44.48|44.28|44.49|44.29|44.48|44.28|6
1721178180000|2024-07-17 01:03:00|44.49|44.29|44.52|44.32|44.52|44.32|44.49|44.29|4
1721178190000|2024-07-17 01:03:10|44.51|44.31|44.49|44.29|44.51|44.31|44.49|44.29|5
1721178200000|2024-07-17 01:03:20|44.5|44.3|44.48|44.28|44.5|44.3|44.48|44.28|3
1721178210000|2024-07-17 01:03:30|44.47|44.27|44.46|44.26|44.47|44.27|44.46|44.26|4
1721178220000|2024-07-17 01:03:40|44.47|44.27|44.47|44.27|44.48|44.28|44.46|44.26|4
1721178230000|2024-07-17 01:03:50|44.48|44.28|44.49|44.29|44.49|44.29|44.48|44.28|8
1721178240000|2024-07-17 01:04:00|44.48|44.28|44.48|44.28|44.49|44.29|44.48|44.28|9
1721178250000|2024-07-17 01:04:10|44.49|44.29|44.5|44.3|44.5|44.3|44.48|44.28|6
1721178260000|2024-07-17 01:04:20|44.51|44.31|44.51|44.31|44.51|44.31|44.5|44.3|3
1721178270000|2024-07-17 01:04:30|44.52|44.32|44.52|44.32|44.53|44.33|44.52|44.32|3
1721178280000|2024-07-17 01:04:40|44.53|44.33|44.53|44.33|44.53|44.33|44.52|44.32|7
1721178290000|2024-07-17 01:04:50|44.52|44.32|44.53|44.33|44.53|44.33|44.52|44.32|8
1721178300000|2024-07-17 01:05:00|44.52|44.32|44.56|44.36|44.56|44.36|44.52|44.32|9
1721178310000|2024-07-17 01:05:10|44.57|44.37|44.52|44.32|44.57|44.37|44.52|44.32|10
1721178320000|2024-07-17 01:05:20|44.51|44.31|44.5|44.3|44.52|44.32|44.5|44.3|10
1721178330000|2024-07-17 01:05:30|44.49|44.29|44.48|44.28|44.5|44.3|44.47|44.27|10
1721178340000|2024-07-17 01:05:40|44.47|44.27|44.47|44.27|44.48|44.28|44.46|44.26|11
1721178350000|2024-07-17 01:05:50|44.46|44.26|44.46|44.26|44.48|44.28|44.46|44.26|5
1721178360000|2024-07-17 01:06:00|44.45|44.25|44.46|44.26|44.46|44.26|44.45|44.25|14
1721178370000|2024-07-17 01:06:10|44.47|44.27|44.43|44.23|44.47|44.27|44.43|44.23|13
1721178380000|2024-07-17 01:06:20|44.44|44.24|44.41|44.21|44.44|44.24|44.4|44.2|12
1721178390000|2024-07-17 01:06:30|44.4|44.2|44.45|44.25|44.45|44.25|44.4|44.2|11
1721178400000|2024-07-17 01:06:40|44.46|44.26|44.46|44.26|44.47|44.27|44.45|44.25|9
1721178410000|2024-07-17 01:06:50|44.45|44.25|44.48|44.28|44.48|44.28|44.45|44.25|8
1721178420000|2024-07-17 01:07:00|44.49|44.29|44.53|44.33|44.53|44.33|44.49|44.29|8
1721178430000|2024-07-17 01:07:10|44.52|44.32|44.51|44.31|44.52|44.32|44.51|44.31|4
1721178440000|2024-07-17 01:07:20|44.5|44.3|44.51|44.31|44.51|44.31|44.5|44.3|4
1721178450000|2024-07-17 01:07:30|44.52|44.32|44.54|44.34|44.54|44.34|44.52|44.32|11
1721178460000|2024-07-17 01:07:40|44.55|44.35|44.54|44.34|44.55|44.35|44.54|44.34|2
1721178470000|2024-07-17 01:07:50|44.55|44.35|44.55|44.35|44.55|44.35|44.54|44.34|3
1721178480000|2024-07-17 01:08:00|44.56|44.36|44.56|44.36|44.57|44.37|44.56|44.36|3
1721178490000|2024-07-17 01:08:10|44.54|44.34|44.55|44.35|44.55|44.35|44.54|44.34|2
1721178500000|2024-07-17 01:08:20|44.56|44.36|44.56|44.36|44.56|44.36|44.55|44.35|3
1721178510000|2024-07-17 01:08:30|44.58|44.38|44.56|44.36|44.58|44.38|44.56|44.36|11
1721178520000|2024-07-17 01:08:40|44.57|44.37|44.56|44.36|44.57|44.37|44.56|44.36|2
1721178530000|2024-07-17 01:08:50|44.55|44.35|44.57|44.37|44.57|44.37|44.55|44.35|3
1721178550000|2024-07-17 01:09:10|44.59|44.39|44.59|44.39|44.6|44.4|44.58|44.38|13
1721178560000|2024-07-17 01:09:20|44.6|44.4|44.6|44.4|44.61|44.41|44.59|44.39|13
1721178570000|2024-07-17 01:09:30|44.59|44.39|44.61|44.41|44.61|44.41|44.59|44.39|5
1721178580000|2024-07-17 01:09:40|44.6|44.4|44.61|44.41|44.61|44.41|44.6|44.4|4
1721178590000|2024-07-17 01:09:50|44.6|44.4|44.6|44.4|44.6|44.4|44.6|44.4|1
1721178600000|2024-07-17 01:10:00|44.61|44.41|44.61|44.41|44.61|44.41|44.61|44.41|1
1721178620000|2024-07-17 01:10:20|44.63|44.43|44.63|44.43|44.64|44.44|44.62|44.42|5
1721178630000|2024-07-17 01:10:30|44.64|44.44|44.65|44.45|44.66|44.46|44.64|44.44|8
1721178640000|2024-07-17 01:10:40|44.66|44.46|44.66|44.46|44.66|44.46|44.65|44.45|7
1721178650000|2024-07-17 01:10:50|44.65|44.45|44.64|44.44|44.65|44.45|44.64|44.44|10
1721178660000|2024-07-17 01:11:00|44.63|44.43|44.63|44.43|44.66|44.46|44.62|44.42|11
1721178670000|2024-07-17 01:11:10|44.62|44.42|44.63|44.43|44.64|44.44|44.62|44.42|6
1721178680000|2024-07-17 01:11:20|44.62|44.42|44.63|44.43|44.63|44.43|44.62|44.42|4
1721178690000|2024-07-17 01:11:30|44.64|44.44|44.66|44.46|44.66|44.46|44.64|44.44|5
1721178700000|2024-07-17 01:11:40|44.65|44.45|44.64|44.44|44.66|44.46|44.64|44.44|8
1721178710000|2024-07-17 01:11:50|44.63|44.43|44.64|44.44|44.64|44.44|44.63|44.43|4
1721178720000|2024-07-17 01:12:00|44.63|44.43|44.63|44.43|44.64|44.44|44.63|44.43|5
1721178730000|2024-07-17 01:12:10|44.64|44.44|44.64|44.44|44.64|44.44|44.63|44.43|5
1721178740000|2024-07-17 01:12:20|44.65|44.45|44.64|44.44|44.65|44.45|44.64|44.44|2
1721178760000|2024-07-17 01:12:40|44.65|44.45|44.64|44.44|44.65|44.45|44.64|44.44|2
1721178770000|2024-07-17 01:12:50|44.65|44.45|44.66|44.46|44.66|44.46|44.65|44.45|8
1721178780000|2024-07-17 01:13:00|44.65|44.45|44.67|44.47|44.67|44.47|44.65|44.45|15
1721178790000|2024-07-17 01:13:10|44.66|44.46|44.66|44.46|44.66|44.46|44.66|44.46|1
1721178800000|2024-07-17 01:13:20|44.65|44.45|44.65|44.45|44.65|44.45|44.64|44.44|3
1721178810000|2024-07-17 01:13:30|44.66|44.46|44.66|44.46|44.66|44.46|44.66|44.46|1
1721178820000|2024-07-17 01:13:40|44.67|44.47|44.67|44.47|44.67|44.47|44.67|44.47|1
1721178830000|2024-07-17 01:13:50|44.66|44.46|44.66|44.46|44.66|44.46|44.66|44.46|1
1721178840000|2024-07-17 01:14:00|44.67|44.47|44.67|44.47|44.67|44.47|44.67|44.47|1
1721178850000|2024-07-17 01:14:10|44.66|44.46|44.66|44.46|44.66|44.46|44.66|44.46|1
1721178860000|2024-07-17 01:14:20|44.67|44.47|44.67|44.47|44.67|44.47|44.67|44.47|1
1721178890000|2024-07-17 01:14:50|44.68|44.48|44.68|44.48|44.69|44.49|44.67|44.47|9
1721178900000|2024-07-17 01:15:00|44.69|44.49|44.69|44.49|44.69|44.49|44.69|44.49|1
1721178920000|2024-07-17 01:15:20|44.68|44.48|44.68|44.48|44.68|44.48|44.68|44.48|1
1721178930000|2024-07-17 01:15:30|44.69|44.49|44.69|44.49|44.69|44.49|44.69|44.49|1
1721178940000|2024-07-17 01:15:40|44.71|44.51|44.71|44.51|44.71|44.51|44.7|44.5|5
1721178960000|2024-07-17 01:16:00|44.72|44.52|44.75|44.55|44.76|44.56|44.72|44.52|10
1721178970000|2024-07-17 01:16:10|44.76|44.56|44.76|44.56|44.77|44.57|44.74|44.54|13
1721178980000|2024-07-17 01:16:20|44.75|44.55|44.77|44.57|44.78|44.58|44.75|44.55|15
1721178990000|2024-07-17 01:16:30|44.76|44.56|44.76|44.56|44.78|44.58|44.76|44.56|5
1721179000000|2024-07-17 01:16:40|44.77|44.57|44.77|44.57|44.78|44.58|44.76|44.56|5
1721179010000|2024-07-17 01:16:50|44.78|44.58|44.78|44.58|44.79|44.59|44.77|44.57|11
1721179020000|2024-07-17 01:17:00|44.77|44.57|44.78|44.58|44.79|44.59|44.77|44.57|12
1721179030000|2024-07-17 01:17:10|44.79|44.59|44.8|44.6|44.81|44.61|44.79|44.59|8
1721179040000|2024-07-17 01:17:20|44.79|44.59|44.81|44.61|44.81|44.61|44.79|44.59|3
1721179050000|2024-07-17 01:17:30|44.82|44.62|44.82|44.62|44.82|44.62|44.82|44.62|1
1721179060000|2024-07-17 01:17:40|44.83|44.63|44.85|44.65|44.85|44.65|44.81|44.61|13
1721179070000|2024-07-17 01:17:50|44.86|44.66|44.84|44.64|44.86|44.66|44.83|44.63|13
1721179080000|2024-07-17 01:18:00|44.83|44.63|44.84|44.64|44.84|44.64|44.81|44.61|14
1721179090000|2024-07-17 01:18:10|44.83|44.63|44.82|44.62|44.83|44.63|44.82|44.62|12
1721179100000|2024-07-17 01:18:20|44.81|44.61|44.82|44.62|44.82|44.62|44.8|44.6|8
1721179110000|2024-07-17 01:18:30|44.83|44.63|44.85|44.65|44.85|44.65|44.82|44.62|10
1721179120000|2024-07-17 01:18:40|44.84|44.64|44.83|44.63|44.84|44.64|44.82|44.62|10
1721179130000|2024-07-17 01:18:50|44.84|44.64|44.85|44.65|44.86|44.66|44.84|44.64|4
1721179140000|2024-07-17 01:19:00|44.86|44.66|44.85|44.65|44.86|44.66|44.85|44.65|10
1721179190000|2024-07-17 01:19:50|44.86|44.66|44.86|44.66|44.86|44.66|44.84|44.64|11
1721179200000|2024-07-17 01:20:00|44.85|44.65|44.85|44.65|44.86|44.66|44.84|44.64|11
1721179210000|2024-07-17 01:20:10|44.84|44.64|44.83|44.63|44.85|44.65|44.83|44.63|12
1721179220000|2024-07-17 01:20:20|44.84|44.64|44.8|44.6|44.84|44.64|44.8|44.6|5
1721179230000|2024-07-17 01:20:30|44.79|44.59|44.78|44.58|44.79|44.59|44.78|44.58|2
1721179240000|2024-07-17 01:20:40|44.79|44.59|44.76|44.56|44.79|44.59|44.76|44.56|8
1721179250000|2024-07-17 01:20:50|44.75|44.55|44.78|44.58|44.78|44.58|44.73|44.53|14
1721179260000|2024-07-17 01:21:00|44.77|44.57|44.8|44.6|44.8|44.6|44.77|44.57|6
1721179270000|2024-07-17 01:21:10|44.81|44.61|44.76|44.56|44.81|44.61|44.76|44.56|10
1721179280000|2024-07-17 01:21:20|44.77|44.57|44.75|44.55|44.78|44.58|44.75|44.55|13
1721179290000|2024-07-17 01:21:30|44.74|44.54|44.71|44.51|44.75|44.55|44.69|44.49|14
1721179300000|2024-07-17 01:21:40|44.7|44.5|44.7|44.5|44.72|44.52|44.7|44.5|9
1721179310000|2024-07-17 01:21:50|44.69|44.49|44.7|44.5|44.7|44.5|44.69|44.49|8
1721179320000|2024-07-17 01:22:00|44.69|44.49|44.7|44.5|44.7|44.5|44.69|44.49|10
1721179330000|2024-07-17 01:22:10|44.71|44.51|44.7|44.5|44.71|44.51|44.7|44.5|10
1721179340000|2024-07-17 01:22:20|44.71|44.51|44.7|44.5|44.71|44.51|44.7|44.5|2
1721179350000|2024-07-17 01:22:30|44.68|44.48|44.7|44.5|44.7|44.5|44.68|44.48|6
1721179360000|2024-07-17 01:22:40|44.68|44.48|44.7|44.5|44.7|44.5|44.67|44.47|8
1721179370000|2024-07-17 01:22:50|44.69|44.49|44.68|44.48|44.69|44.49|44.66|44.46|4
1721179380000|2024-07-17 01:23:00|44.66|44.46|44.68|44.48|44.68|44.48|44.66|44.46|7
1721179390000|2024-07-17 01:23:10|44.66|44.46|44.68|44.48|44.68|44.48|44.66|44.46|6
1721179400000|2024-07-17 01:23:20|44.69|44.49|44.72|44.52|44.73|44.53|44.68|44.48|14
1721179410000|2024-07-17 01:23:30|44.73|44.53|44.75|44.55|44.75|44.55|44.71|44.51|16
1721179420000|2024-07-17 01:23:40|44.74|44.54|44.73|44.53|44.75|44.55|44.73|44.53|4
1721179430000|2024-07-17 01:23:50|44.72|44.52|44.72|44.52|44.73|44.53|44.72|44.52|3
1721179440000|2024-07-17 01:24:00|44.73|44.53|44.74|44.54|44.74|44.54|44.73|44.53|4
1721179450000|2024-07-17 01:24:10|44.75|44.55|44.74|44.54|44.75|44.55|44.74|44.54|2
1721179460000|2024-07-17 01:24:20|44.75|44.55|44.76|44.56|44.76|44.56|44.74|44.54|6
1721179470000|2024-07-17 01:24:30|44.75|44.55|44.76|44.56|44.77|44.57|44.75|44.55|13
1721179480000|2024-07-17 01:24:40|44.77|44.57|44.77|44.57|44.77|44.57|44.75|44.55|17
1721179490000|2024-07-17 01:24:50|44.78|44.58|44.8|44.6|44.8|44.6|44.77|44.57|9
1721179500000|2024-07-17 01:25:00|44.79|44.59|44.81|44.61|44.81|44.61|44.79|44.59|5
1721179510000|2024-07-17 01:25:10|44.8|44.6|44.79|44.59|44.81|44.61|44.79|44.59|4
1721179520000|2024-07-17 01:25:20|44.78|44.58|44.8|44.6|44.8|44.6|44.78|44.58|7
1721179530000|2024-07-17 01:25:30|44.79|44.59|44.8|44.6|44.8|44.6|44.79|44.59|14
1721179540000|2024-07-17 01:25:40|44.79|44.59|44.79|44.59|44.8|44.6|44.78|44.58|5
1721179560000|2024-07-17 01:26:00|44.8|44.6|44.79|44.59|44.8|44.6|44.79|44.59|6
1721179570000|2024-07-17 01:26:10|44.78|44.58|44.78|44.58|44.78|44.58|44.78|44.58|1
1721179580000|2024-07-17 01:26:20|44.79|44.59|44.79|44.59|44.79|44.59|44.78|44.58|11
1721179590000|2024-07-17 01:26:30|44.78|44.58|44.77|44.57|44.79|44.59|44.77|44.57|6
1721179600000|2024-07-17 01:26:40|44.76|44.56|44.76|44.56|44.77|44.57|44.76|44.56|7
1721179610000|2024-07-17 01:26:50|44.77|44.57|44.77|44.57|44.77|44.57|44.76|44.56|15
1721179620000|2024-07-17 01:27:00|44.76|44.56|44.74|44.54|44.76|44.56|44.72|44.52|11
1721179630000|2024-07-17 01:27:10|44.73|44.53|44.71|44.51|44.73|44.53|44.69|44.49|12
1721179640000|2024-07-17 01:27:20|44.72|44.52|44.73|44.53|44.73|44.53|44.71|44.51|4
1721179650000|2024-07-17 01:27:30|44.72|44.52|44.71|44.51|44.73|44.53|44.71|44.51|8
1721179660000|2024-07-17 01:27:40|44.72|44.52|44.71|44.51|44.73|44.53|44.71|44.51|10
1721179670000|2024-07-17 01:27:50|44.72|44.52|44.71|44.51|44.72|44.52|44.7|44.5|6
1721179680000|2024-07-17 01:28:00|44.72|44.52|44.72|44.52|44.73|44.53|44.72|44.52|3
1721179690000|2024-07-17 01:28:10|44.71|44.51|44.7|44.5|44.72|44.52|44.7|44.5|10
1721179700000|2024-07-17 01:28:20|44.69|44.49|44.68|44.48|44.7|44.5|44.68|44.48|6
1721179710000|2024-07-17 01:28:30|44.69|44.49|44.67|44.47|44.69|44.49|44.67|44.47|13
1721179720000|2024-07-17 01:28:40|44.68|44.48|44.68|44.48|44.69|44.49|44.66|44.46|11
1721179730000|2024-07-17 01:28:50|44.67|44.47|44.68|44.48|44.68|44.48|44.67|44.47|8
1721179740000|2024-07-17 01:29:00|44.69|44.49|44.68|44.48|44.69|44.49|44.68|44.48|2
1721179750000|2024-07-17 01:29:10|44.69|44.49|44.68|44.48|44.69|44.49|44.68|44.48|2
1721179760000|2024-07-17 01:29:20|44.69|44.49|44.68|44.48|44.69|44.49|44.68|44.48|6
1721179770000|2024-07-17 01:29:30|44.69|44.49|44.69|44.49|44.7|44.5|44.68|44.48|12
1721179780000|2024-07-17 01:29:40|44.7|44.5|44.72|44.52|44.72|44.52|44.69|44.49|17
1721179790000|2024-07-17 01:29:50|44.73|44.53|44.73|44.53|44.73|44.53|44.73|44.53|1
1721179800000|2024-07-17 01:30:00|44.72|44.52|44.73|44.53|44.74|44.54|44.72|44.52|6
1721179810000|2024-07-17 01:30:10|44.74|44.54|44.76|44.56|44.77|44.57|44.73|44.53|16
1721179820000|2024-07-17 01:30:20|44.77|44.57|44.75|44.55|44.77|44.57|44.74|44.54|4
1721179830000|2024-07-17 01:30:30|44.74|44.54|44.74|44.54|44.75|44.55|44.74|44.54|5
1721179840000|2024-07-17 01:30:40|44.75|44.55|44.74|44.54|44.75|44.55|44.74|44.54|2
1721179870000|2024-07-17 01:31:10|44.75|44.55|44.75|44.55|44.75|44.55|44.75|44.55|1
1721179880000|2024-07-17 01:31:20|44.74|44.54|44.74|44.54|44.74|44.54|44.74|44.54|1
1721179910000|2024-07-17 01:31:50|44.75|44.55|44.75|44.55|44.75|44.55|44.75|44.55|1
1721179920000|2024-07-17 01:32:00|44.77|44.57|44.77|44.57|44.77|44.57|44.77|44.57|1
1721179930000|2024-07-17 01:32:10|44.78|44.58|44.79|44.59|44.79|44.59|44.77|44.57|8
1721179940000|2024-07-17 01:32:20|44.78|44.58|44.78|44.58|44.79|44.59|44.78|44.58|3
1721179950000|2024-07-17 01:32:30|44.77|44.57|44.79|44.59|44.79|44.59|44.77|44.57|9
1721179960000|2024-07-17 01:32:40|44.78|44.58|44.78|44.58|44.79|44.59|44.78|44.58|11
1721179970000|2024-07-17 01:32:50|44.79|44.59|44.79|44.59|44.79|44.59|44.78|44.58|7
1721179980000|2024-07-17 01:33:00|44.8|44.6|44.8|44.6|44.8|44.6|44.8|44.6|1
1721179990000|2024-07-17 01:33:10|44.79|44.59|44.79|44.59|44.79|44.59|44.79|44.59|1
1721180000000|2024-07-17 01:33:20|44.78|44.58|44.79|44.59|44.79|44.59|44.78|44.58|8
1721180010000|2024-07-17 01:33:30|44.78|44.58|44.78|44.58|44.79|44.59|44.78|44.58|15
1721180020000|2024-07-17 01:33:40|44.79|44.59|44.79|44.59|44.79|44.59|44.78|44.58|5
1721180030000|2024-07-17 01:33:50|44.78|44.58|44.78|44.58|44.78|44.58|44.78|44.58|1
1721180040000|2024-07-17 01:34:00|44.79|44.59|44.78|44.58|44.79|44.59|44.78|44.58|12
1721180050000|2024-07-17 01:34:10|44.77|44.57|44.78|44.58|44.78|44.58|44.77|44.57|2
1721180060000|2024-07-17 01:34:20|44.77|44.57|44.79|44.59|44.79|44.59|44.77|44.57|3
1721180070000|2024-07-17 01:34:30|44.78|44.58|44.78|44.58|44.78|44.58|44.78|44.58|1
1721180080000|2024-07-17 01:34:40|44.77|44.57|44.77|44.57|44.77|44.57|44.76|44.56|5
1721180090000|2024-07-17 01:34:50|44.76|44.56|44.78|44.58|44.78|44.58|44.76|44.56|7
1721180100000|2024-07-17 01:35:00|44.77|44.57|44.77|44.57|44.77|44.57|44.76|44.56|5
1721180110000|2024-07-17 01:35:10|44.76|44.56|44.75|44.55|44.77|44.57|44.75|44.55|6
1721180120000|2024-07-17 01:35:20|44.74|44.54|44.77|44.57|44.77|44.57|44.74|44.54|8
1721180130000|2024-07-17 01:35:30|44.76|44.56|44.77|44.57|44.77|44.57|44.76|44.56|14
1721180140000|2024-07-17 01:35:40|44.76|44.56|44.75|44.55|44.76|44.56|44.75|44.55|10
1721180150000|2024-07-17 01:35:50|44.74|44.54|44.75|44.55|44.75|44.55|44.74|44.54|6
1721180160000|2024-07-17 01:36:00|44.76|44.56|44.76|44.56|44.77|44.57|44.75|44.55|5
1721180170000|2024-07-17 01:36:10|44.75|44.55|44.74|44.54|44.76|44.56|44.74|44.54|14
1721180180000|2024-07-17 01:36:20|44.75|44.55|44.75|44.55|44.75|44.55|44.74|44.54|9
1721180190000|2024-07-17 01:36:30|44.76|44.56|44.75|44.55|44.76|44.56|44.74|44.54|12
1721180200000|2024-07-17 01:36:40|44.74|44.54|44.75|44.55|44.75|44.55|44.74|44.54|8
1721180210000|2024-07-17 01:36:50|44.74|44.54|44.75|44.55|44.77|44.57|44.74|44.54|10
1721180220000|2024-07-17 01:37:00|44.74|44.54|44.74|44.54|44.75|44.55|44.74|44.54|5
1721180230000|2024-07-17 01:37:10|44.75|44.55|44.75|44.55|44.76|44.56|44.74|44.54|7
1721180240000|2024-07-17 01:37:20|44.76|44.56|44.77|44.57|44.77|44.57|44.75|44.55|5
1721180250000|2024-07-17 01:37:30|44.76|44.56|44.76|44.56|44.77|44.57|44.76|44.56|7
1721180260000|2024-07-17 01:37:40|44.77|44.57|44.77|44.57|44.77|44.57|44.75|44.55|9
1721180280000|2024-07-17 01:38:00|44.76|44.56|44.76|44.56|44.76|44.56|44.76|44.56|1
1721180290000|2024-07-17 01:38:10|44.77|44.57|44.77|44.57|44.77|44.57|44.77|44.57|1
1721180300000|2024-07-17 01:38:20|44.78|44.58|44.77|44.57|44.78|44.58|44.77|44.57|2
1721180310000|2024-07-17 01:38:30|44.78|44.58|44.77|44.57|44.78|44.58|44.77|44.57|2
1721180320000|2024-07-17 01:38:40|44.76|44.56|44.76|44.56|44.76|44.56|44.76|44.56|1
1721180330000|2024-07-17 01:38:50|44.77|44.57|44.77|44.57|44.78|44.58|44.77|44.57|5
1721180340000|2024-07-17 01:39:00|44.78|44.58|44.78|44.58|44.78|44.58|44.77|44.57|11
1721180350000|2024-07-17 01:39:10|44.77|44.57|44.77|44.57|44.78|44.58|44.77|44.57|5
1721180360000|2024-07-17 01:39:20|44.78|44.58|44.78|44.58|44.78|44.58|44.77|44.57|5
1721180390000|2024-07-17 01:39:50|44.79|44.59|44.79|44.59|44.79|44.59|44.79|44.59|1
1721180400000|2024-07-17 01:40:00|44.8|44.6|44.79|44.59|44.8|44.6|44.79|44.59|2
1721180410000|2024-07-17 01:40:10|44.8|44.6|44.85|44.65|44.85|44.65|44.79|44.59|12
1721180420000|2024-07-17 01:40:20|44.86|44.66|44.87|44.67|44.87|44.67|44.85|44.65|6
1721180430000|2024-07-17 01:40:30|44.86|44.66|44.88|44.68|44.88|44.68|44.86|44.66|13
1721180440000|2024-07-17 01:40:40|44.87|44.67|44.88|44.68|44.88|44.68|44.87|44.67|8
1721180450000|2024-07-17 01:40:50|44.87|44.67|44.86|44.66|44.89|44.69|44.86|44.66|7
1721180460000|2024-07-17 01:41:00|44.85|44.65|44.83|44.63|44.85|44.65|44.83|44.63|5
1721180470000|2024-07-17 01:41:10|44.82|44.62|44.84|44.64|44.84|44.64|44.82|44.62|11
1721180480000|2024-07-17 01:41:20|44.83|44.63|44.83|44.63|44.84|44.64|44.83|44.63|3
1721180490000|2024-07-17 01:41:30|44.82|44.62|44.85|44.65|44.85|44.65|44.82|44.62|16
1721180500000|2024-07-17 01:41:40|44.84|44.64|44.85|44.65|44.86|44.66|44.84|44.64|12
1721180510000|2024-07-17 01:41:50|44.86|44.66|44.86|44.66|44.86|44.66|44.84|44.64|11
1721180520000|2024-07-17 01:42:00|44.85|44.65|44.85|44.65|44.86|44.66|44.85|44.65|11
1721180530000|2024-07-17 01:42:10|44.86|44.66|44.86|44.66|44.86|44.66|44.85|44.65|5
1721180550000|2024-07-17 01:42:30|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|2
1721180570000|2024-07-17 01:42:50|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|2
1721180580000|2024-07-17 01:43:00|44.87|44.67|44.87|44.67|44.87|44.67|44.87|44.67|1
1721180610000|2024-07-17 01:43:30|44.89|44.69|44.89|44.69|44.89|44.69|44.88|44.68|11
1721180620000|2024-07-17 01:43:40|44.88|44.68|44.89|44.69|44.89|44.69|44.88|44.68|14
1721180640000|2024-07-17 01:44:00|44.88|44.68|44.89|44.69|44.89|44.69|44.88|44.68|8
1721180650000|2024-07-17 01:44:10|44.88|44.68|44.88|44.68|44.89|44.69|44.88|44.68|11
1721180660000|2024-07-17 01:44:20|44.89|44.69|44.87|44.67|44.89|44.69|44.87|44.67|3
1721180670000|2024-07-17 01:44:30|44.88|44.68|44.87|44.67|44.88|44.68|44.87|44.67|2
1721180690000|2024-07-17 01:44:50|44.88|44.68|44.89|44.69|44.89|44.69|44.88|44.68|2
1721180700000|2024-07-17 01:45:00|44.88|44.68|44.88|44.68|44.88|44.68|44.88|44.68|1
1721180710000|2024-07-17 01:45:10|44.87|44.67|44.88|44.68|44.88|44.68|44.87|44.67|4
1721180720000|2024-07-17 01:45:20|44.87|44.67|44.88|44.68|44.88|44.68|44.87|44.67|6
1721180730000|2024-07-17 01:45:30|44.89|44.69|44.89|44.69|44.89|44.69|44.89|44.69|1
1721180740000|2024-07-17 01:45:40|44.9|44.7|44.89|44.69|44.9|44.7|44.88|44.68|4
1721180750000|2024-07-17 01:45:50|44.9|44.7|44.89|44.69|44.9|44.7|44.89|44.69|2
1721180770000|2024-07-17 01:46:10|44.88|44.68|44.88|44.68|44.89|44.69|44.88|44.68|5
1721180780000|2024-07-17 01:46:20|44.89|44.69|44.89|44.69|44.89|44.69|44.89|44.69|1
1721180790000|2024-07-17 01:46:30|44.88|44.68|44.88|44.68|44.88|44.68|44.88|44.68|1
1721180800000|2024-07-17 01:46:40|44.87|44.67|44.82|44.62|44.87|44.67|44.82|44.62|6
1721180810000|2024-07-17 01:46:50|44.83|44.63|44.81|44.61|44.83|44.63|44.8|44.6|5
1721180820000|2024-07-17 01:47:00|44.8|44.6|44.8|44.6|44.82|44.62|44.8|44.6|5
1721180830000|2024-07-17 01:47:10|44.81|44.61|44.81|44.61|44.81|44.61|44.8|44.6|3
1721180840000|2024-07-17 01:47:20|44.82|44.62|44.8|44.6|44.82|44.62|44.79|44.59|9
1721180860000|2024-07-17 01:47:40|44.79|44.59|44.79|44.59|44.79|44.59|44.79|44.59|1
1721180890000|2024-07-17 01:48:10|44.78|44.58|44.78|44.58|44.78|44.58|44.77|44.57|7
1721180900000|2024-07-17 01:48:20|44.77|44.57|44.75|44.55|44.78|44.58|44.75|44.55|5
1721180930000|2024-07-17 01:48:50|44.76|44.56|44.75|44.55|44.76|44.56|44.75|44.55|2
1721180940000|2024-07-17 01:49:00|44.76|44.56|44.74|44.54|44.76|44.56|44.74|44.54|5
1721180970000|2024-07-17 01:49:30|44.75|44.55|44.76|44.56|44.76|44.56|44.75|44.55|2
1721180980000|2024-07-17 01:49:40|44.77|44.57|44.76|44.56|44.77|44.57|44.76|44.56|2
1721180990000|2024-07-17 01:49:50|44.75|44.55|44.73|44.53|44.75|44.55|44.73|44.53|3
1721181020000|2024-07-17 01:50:20|44.72|44.52|44.73|44.53|44.73|44.53|44.7|44.5|8
1721181030000|2024-07-17 01:50:30|44.7|44.5|44.73|44.53|44.73|44.53|44.7|44.5|14
1721181040000|2024-07-17 01:50:40|44.71|44.51|44.69|44.49|44.73|44.53|44.69|44.49|15
1721181050000|2024-07-17 01:50:50|44.7|44.5|44.72|44.52|44.72|44.52|44.7|44.5|3
1721181060000|2024-07-17 01:51:00|44.73|44.53|44.75|44.55|44.75|44.55|44.73|44.53|3
1721181080000|2024-07-17 01:51:20|44.74|44.54|44.76|44.56|44.76|44.56|44.74|44.54|5
1721181090000|2024-07-17 01:51:30|44.75|44.55|44.71|44.51|44.75|44.55|44.71|44.51|11
1721181100000|2024-07-17 01:51:40|44.7|44.5|44.7|44.5|44.7|44.5|44.7|44.5|1
1721181120000|2024-07-17 01:52:00|44.69|44.49|44.7|44.5|44.7|44.5|44.69|44.49|2
1721181130000|2024-07-17 01:52:10|44.68|44.48|44.67|44.47|44.68|44.48|44.65|44.45|12
1721181140000|2024-07-17 01:52:20|44.66|44.46|44.63|44.43|44.67|44.47|44.63|44.43|4
1721181150000|2024-07-17 01:52:30|44.61|44.41|44.61|44.41|44.63|44.43|44.61|44.41|6
1721181160000|2024-07-17 01:52:40|44.62|44.42|44.63|44.43|44.63|44.43|44.6|44.4|15
1721181170000|2024-07-17 01:52:50|44.62|44.42|44.62|44.42|44.63|44.43|44.62|44.42|21
1721181180000|2024-07-17 01:53:00|44.63|44.43|44.65|44.45|44.65|44.45|44.62|44.42|4
1721181190000|2024-07-17 01:53:10|44.66|44.46|44.66|44.46|44.66|44.46|44.65|44.45|5
1721181200000|2024-07-17 01:53:20|44.65|44.45|44.64|44.44|44.65|44.45|44.64|44.44|4
1721181210000|2024-07-17 01:53:30|44.65|44.45|44.65|44.45|44.66|44.46|44.64|44.44|9
1721181220000|2024-07-17 01:53:40|44.66|44.46|44.66|44.46|44.66|44.46|44.64|44.44|7
1721181230000|2024-07-17 01:53:50|44.65|44.45|44.65|44.45|44.65|44.45|44.64|44.44|5
1721181240000|2024-07-17 01:54:00|44.66|44.46|44.67|44.47|44.67|44.47|44.65|44.45|6
1721181250000|2024-07-17 01:54:10|44.68|44.48|44.68|44.48|44.69|44.49|44.67|44.47|5
1721181260000|2024-07-17 01:54:20|44.69|44.49|44.7|44.5|44.71|44.51|44.69|44.49|4
1721181270000|2024-07-17 01:54:30|44.71|44.51|44.7|44.5|44.71|44.51|44.7|44.5|2
1721181280000|2024-07-17 01:54:40|44.71|44.51|44.7|44.5|44.71|44.51|44.7|44.5|22
1721181290000|2024-07-17 01:54:50|44.71|44.51|44.71|44.51|44.71|44.51|44.7|44.5|13
1721181300000|2024-07-17 01:55:00|44.7|44.5|44.7|44.5|44.71|44.51|44.7|44.5|15
1721181310000|2024-07-17 01:55:10|44.71|44.51|44.71|44.51|44.72|44.52|44.71|44.51|5
1721181320000|2024-07-17 01:55:20|44.72|44.52|44.72|44.52|44.72|44.52|44.72|44.52|1
1721181330000|2024-07-17 01:55:30|44.73|44.53|44.72|44.52|44.73|44.53|44.71|44.51|4
1721181340000|2024-07-17 01:55:40|44.73|44.53|44.73|44.53|44.73|44.53|44.73|44.53|1
1721181350000|2024-07-17 01:55:50|44.74|44.54|44.72|44.52|44.75|44.55|44.72|44.52|13
1721181360000|2024-07-17 01:56:00|44.73|44.53|44.72|44.52|44.73|44.53|44.71|44.51|10
1721181370000|2024-07-17 01:56:10|44.73|44.53|44.7|44.5|44.73|44.53|44.69|44.49|7
1721181380000|2024-07-17 01:56:20|44.71|44.51|44.71|44.51|44.71|44.51|44.7|44.5|11
1721181390000|2024-07-17 01:56:30|44.72|44.52|44.71|44.51|44.72|44.52|44.71|44.51|4
1721181400000|2024-07-17 01:56:40|44.7|44.5|44.7|44.5|44.71|44.51|44.7|44.5|11
1721181410000|2024-07-17 01:56:50|44.71|44.51|44.71|44.51|44.71|44.51|44.7|44.5|7
1721181420000|2024-07-17 01:57:00|44.72|44.52|44.72|44.52|44.72|44.52|44.72|44.52|1
1721181430000|2024-07-17 01:57:10|44.71|44.51|44.71|44.51|44.71|44.51|44.71|44.51|1
1721181440000|2024-07-17 01:57:20|44.7|44.5|44.7|44.5|44.71|44.51|44.7|44.5|9
1721181450000|2024-07-17 01:57:30|44.71|44.51|44.7|44.5|44.71|44.51|44.7|44.5|2
1721181470000|2024-07-17 01:57:50|44.71|44.51|44.71|44.51|44.72|44.52|44.71|44.51|3
1721181480000|2024-07-17 01:58:00|44.72|44.52|44.72|44.52|44.72|44.52|44.72|44.52|1
1721181490000|2024-07-17 01:58:10|44.73|44.53|44.74|44.54|44.74|44.54|44.72|44.52|6
1721181500000|2024-07-17 01:58:20|44.72|44.52|44.68|44.48|44.72|44.52|44.67|44.47|9
1721181510000|2024-07-17 01:58:30|44.67|44.47|44.66|44.46|44.68|44.48|44.66|44.46|8
1721181520000|2024-07-17 01:58:40|44.67|44.47|44.66|44.46|44.67|44.47|44.65|44.45|6
1721181530000|2024-07-17 01:58:50|44.65|44.45|44.68|44.48|44.68|44.48|44.65|44.45|8
1721181540000|2024-07-17 01:59:00|44.67|44.47|44.68|44.48|44.68|44.48|44.67|44.47|6
1721181550000|2024-07-17 01:59:10|44.67|44.47|44.68|44.48|44.68|44.48|44.67|44.47|2
1721181560000|2024-07-17 01:59:20|44.67|44.47|44.67|44.47|44.68|44.48|44.67|44.47|9
1721181570000|2024-07-17 01:59:30|44.68|44.48|44.69|44.49|44.69|44.49|44.68|44.48|2
1721181580000|2024-07-17 01:59:40|44.7|44.5|44.7|44.5|44.7|44.5|44.7|44.5|1
1721181590000|2024-07-17 01:59:50|44.71|44.51|44.69|44.49|44.71|44.51|44.69|44.49|7
1721181600000|2024-07-17 02:00:00|44.7|44.5|44.69|44.49|44.7|44.5|44.68|44.48|4
1721181610000|2024-07-17 02:00:10|44.68|44.48|44.68|44.48|44.69|44.49|44.67|44.47|13
1721181620000|2024-07-17 02:00:20|44.67|44.47|44.65|44.45|44.68|44.48|44.65|44.45|7
1721181630000|2024-07-17 02:00:30|44.64|44.44|44.65|44.45|44.65|44.45|44.64|44.44|6
1721181640000|2024-07-17 02:00:40|44.66|44.46|44.65|44.45|44.66|44.46|44.65|44.45|2
1721181650000|2024-07-17 02:00:50|44.64|44.44|44.65|44.45|44.66|44.46|44.64|44.44|4
1721181660000|2024-07-17 02:01:00|44.64|44.44|44.64|44.44|44.64|44.44|44.64|44.44|1
1721181670000|2024-07-17 02:01:10|44.65|44.45|44.64|44.44|44.66|44.46|44.64|44.44|6
1721181680000|2024-07-17 02:01:20|44.65|44.45|44.65|44.45|44.65|44.45|44.64|44.44|5
1721181690000|2024-07-17 02:01:30|44.66|44.46|44.66|44.46|44.66|44.46|44.65|44.45|9
1721181700000|2024-07-17 02:01:40|44.65|44.45|44.65|44.45|44.66|44.46|44.65|44.45|3
1721181710000|2024-07-17 02:01:50|44.66|44.46|44.65|44.45|44.66|44.46|44.65|44.45|2
1721181720000|2024-07-17 02:02:00|44.64|44.44|44.62|44.42|44.64|44.44|44.62|44.42|3
1721181730000|2024-07-17 02:02:10|44.63|44.43|44.63|44.43|44.64|44.44|44.63|44.43|3
1721181740000|2024-07-17 02:02:20|44.64|44.44|44.64|44.44|44.64|44.44|44.64|44.44|1
1721181750000|2024-07-17 02:02:30|44.65|44.45|44.65|44.45|44.65|44.45|44.64|44.44|7
1721181760000|2024-07-17 02:02:40|44.64|44.44|44.65|44.45|44.65|44.45|44.64|44.44|4
1721181770000|2024-07-17 02:02:50|44.64|44.44|44.64|44.44|44.65|44.45|44.64|44.44|3
1721181780000|2024-07-17 02:03:00|44.65|44.45|44.65|44.45|44.66|44.46|44.64|44.44|7
1721181790000|2024-07-17 02:03:10|44.66|44.46|44.66|44.46|44.66|44.46|44.65|44.45|3
1721181810000|2024-07-17 02:03:30|44.67|44.47|44.66|44.46|44.67|44.47|44.66|44.46|2
1721181820000|2024-07-17 02:03:40|44.67|44.47|44.67|44.47|44.67|44.47|44.67|44.47|1
1721181830000|2024-07-17 02:03:50|44.66|44.46|44.66|44.46|44.66|44.46|44.66|44.46|1
1721181840000|2024-07-17 02:04:00|44.67|44.47|44.66|44.46|44.67|44.47|44.66|44.46|2
1721181850000|2024-07-17 02:04:10|44.67|44.47|44.66|44.46|44.67|44.47|44.66|44.46|2
1721181860000|2024-07-17 02:04:20|44.64|44.44|44.65|44.45|44.65|44.45|44.64|44.44|2
1721181870000|2024-07-17 02:04:30|44.64|44.44|44.66|44.46|44.66|44.46|44.64|44.44|5
1721181880000|2024-07-17 02:04:40|44.65|44.45|44.66|44.46|44.66|44.46|44.65|44.45|2
1721181890000|2024-07-17 02:04:50|44.65|44.45|44.66|44.46|44.66|44.46|44.65|44.45|4
1721181900000|2024-07-17 02:05:00|44.65|44.45|44.64|44.44|44.66|44.46|44.64|44.44|4
1721181930000|2024-07-17 02:05:30|44.65|44.45|44.64|44.44|44.65|44.45|44.64|44.44|2
1721181960000|2024-07-17 02:06:00|44.65|44.45|44.64|44.44|44.65|44.45|44.64|44.44|2
1721181970000|2024-07-17 02:06:10|44.65|44.45|44.67|44.47|44.67|44.47|44.65|44.45|3
1721182010000|2024-07-17 02:06:50|44.68|44.48|44.67|44.47|44.7|44.5|44.67|44.47|6
1721182030000|2024-07-17 02:07:10|44.68|44.48|44.69|44.49|44.69|44.49|44.67|44.47|4
1721182040000|2024-07-17 02:07:20|44.68|44.48|44.73|44.53|44.73|44.53|44.68|44.48|6
1721182050000|2024-07-17 02:07:30|44.72|44.52|44.73|44.53|44.73|44.53|44.72|44.52|4
1721182060000|2024-07-17 02:07:40|44.72|44.52|44.71|44.51|44.72|44.52|44.71|44.51|2
1721182070000|2024-07-17 02:07:50|44.72|44.52|44.72|44.52|44.72|44.52|44.72|44.52|1
1721182080000|2024-07-17 02:08:00|44.73|44.53|44.72|44.52|44.73|44.53|44.72|44.52|2
1721182090000|2024-07-17 02:08:10|44.73|44.53|44.73|44.53|44.73|44.53|44.73|44.53|1
1721182110000|2024-07-17 02:08:30|44.72|44.52|44.67|44.47|44.72|44.52|44.67|44.47|12
1721182120000|2024-07-17 02:08:40|44.68|44.48|44.67|44.47|44.68|44.48|44.67|44.47|6
1721182130000|2024-07-17 02:08:50|44.66|44.46|44.66|44.46|44.67|44.47|44.66|44.46|7
1721182140000|2024-07-17 02:09:00|44.67|44.47|44.71|44.51|44.71|44.51|44.66|44.46|8
1721182150000|2024-07-17 02:09:10|44.7|44.5|44.69|44.49|44.7|44.5|44.69|44.49|2
1721182160000|2024-07-17 02:09:20|44.68|44.48|44.67|44.47|44.68|44.48|44.67|44.47|2
1721182170000|2024-07-17 02:09:30|44.66|44.46|44.67|44.47|44.67|44.47|44.66|44.46|10
1721182180000|2024-07-17 02:09:40|44.68|44.48|44.69|44.49|44.69|44.49|44.67|44.47|10
1721182190000|2024-07-17 02:09:50|44.68|44.48|44.67|44.47|44.69|44.49|44.67|44.47|12
1721182200000|2024-07-17 02:10:00|44.66|44.46|44.66|44.46|44.66|44.46|44.66|44.46|1
1721182220000|2024-07-17 02:10:20|44.65|44.45|44.66|44.46|44.66|44.46|44.64|44.44|8
1721182230000|2024-07-17 02:10:30|44.67|44.47|44.66|44.46|44.67|44.47|44.66|44.46|4
1721182240000|2024-07-17 02:10:40|44.65|44.45|44.65|44.45|44.66|44.46|44.64|44.44|9
1721182260000|2024-07-17 02:11:00|44.66|44.46|44.66|44.46|44.66|44.46|44.65|44.45|13
1721182270000|2024-07-17 02:11:10|44.67|44.47|44.67|44.47|44.67|44.47|44.66|44.46|5
1721182280000|2024-07-17 02:11:20|44.66|44.46|44.66|44.46|44.68|44.48|44.66|44.46|7
1721182290000|2024-07-17 02:11:30|44.67|44.47|44.65|44.45|44.67|44.47|44.65|44.45|3
1721182300000|2024-07-17 02:11:40|44.66|44.46|44.66|44.46|44.66|44.46|44.66|44.46|1
1721182310000|2024-07-17 02:11:50|44.67|44.47|44.67|44.47|44.67|44.47|44.67|44.47|1
1721182320000|2024-07-17 02:12:00|44.65|44.45|44.65|44.45|44.65|44.45|44.65|44.45|1
1721182330000|2024-07-17 02:12:10|44.66|44.46|44.65|44.45|44.66|44.46|44.65|44.45|2
1721182340000|2024-07-17 02:12:20|44.66|44.46|44.66|44.46|44.66|44.46|44.65|44.45|3
1721182350000|2024-07-17 02:12:30|44.65|44.45|44.64|44.44|44.66|44.46|44.64|44.44|4
1721182390000|2024-07-17 02:13:10|44.63|44.43|44.64|44.44|44.64|44.44|44.63|44.43|4
1721182400000|2024-07-17 02:13:20|44.63|44.43|44.64|44.44|44.65|44.45|44.63|44.43|6
1721182410000|2024-07-17 02:13:30|44.63|44.43|44.63|44.43|44.64|44.44|44.63|44.43|7
1721182420000|2024-07-17 02:13:40|44.64|44.44|44.63|44.43|44.64|44.44|44.63|44.43|4
1721182430000|2024-07-17 02:13:50|44.62|44.42|44.62|44.42|44.62|44.42|44.62|44.42|1
1721182460000|2024-07-17 02:14:20|44.63|44.43|44.63|44.43|44.63|44.43|44.62|44.42|11
1721182470000|2024-07-17 02:14:30|44.62|44.42|44.63|44.43|44.63|44.43|44.62|44.42|2
1721182480000|2024-07-17 02:14:40|44.62|44.42|44.62|44.42|44.63|44.43|44.62|44.42|3
1721182500000|2024-07-17 02:15:00|44.63|44.43|44.63|44.43|44.64|44.44|44.63|44.43|3
1721182510000|2024-07-17 02:15:10|44.62|44.42|44.62|44.42|44.62|44.42|44.62|44.42|1
1721182520000|2024-07-17 02:15:20|44.61|44.41|44.6|44.4|44.61|44.41|44.6|44.4|2
1721182530000|2024-07-17 02:15:30|44.59|44.39|44.59|44.39|44.59|44.39|44.59|44.39|1
1721182540000|2024-07-17 02:15:40|44.6|44.4|44.6|44.4|44.6|44.4|44.59|44.39|3
1721182550000|2024-07-17 02:15:50|44.61|44.41|44.6|44.4|44.61|44.41|44.6|44.4|4
1721182560000|2024-07-17 02:16:00|44.61|44.41|44.63|44.43|44.63|44.43|44.61|44.41|11
1721182570000|2024-07-17 02:16:10|44.62|44.42|44.61|44.41|44.62|44.42|44.61|44.41|2
1721182580000|2024-07-17 02:16:20|44.6|44.4|44.6|44.4|44.61|44.41|44.6|44.4|3
1721182590000|2024-07-17 02:16:30|44.59|44.39|44.6|44.4|44.6|44.4|44.59|44.39|12
1721182600000|2024-07-17 02:16:40|44.59|44.39|44.6|44.4|44.61|44.41|44.59|44.39|12
1721182610000|2024-07-17 02:16:50|44.61|44.41|44.6|44.4|44.61|44.41|44.59|44.39|13
1721182620000|2024-07-17 02:17:00|44.61|44.41|44.6|44.4|44.62|44.42|44.6|44.4|4
1721182630000|2024-07-17 02:17:10|44.61|44.41|44.61|44.41|44.62|44.42|44.6|44.4|9
1721182640000|2024-07-17 02:17:20|44.62|44.42|44.59|44.39|44.62|44.42|44.59|44.39|6
1721182650000|2024-07-17 02:17:30|44.6|44.4|44.57|44.37|44.6|44.4|44.57|44.37|8
1721182660000|2024-07-17 02:17:40|44.58|44.38|44.57|44.37|44.59|44.39|44.57|44.37|14
1721182670000|2024-07-17 02:17:50|44.58|44.38|44.59|44.39|44.6|44.4|44.57|44.37|16
1721182680000|2024-07-17 02:18:00|44.58|44.38|44.6|44.4|44.6|44.4|44.58|44.38|5
1721182690000|2024-07-17 02:18:10|44.59|44.39|44.57|44.37|44.59|44.39|44.57|44.37|5
1721182700000|2024-07-17 02:18:20|44.56|44.36|44.54|44.34|44.57|44.37|44.53|44.33|9
1721182710000|2024-07-17 02:18:30|44.53|44.33|44.53|44.33|44.55|44.35|44.52|44.32|11
1721182720000|2024-07-17 02:18:40|44.54|44.34|44.55|44.35|44.56|44.36|44.53|44.33|17
1721182730000|2024-07-17 02:18:50|44.56|44.36|44.57|44.37|44.57|44.37|44.55|44.35|5
1721182740000|2024-07-17 02:19:00|44.58|44.38|44.57|44.37|44.58|44.38|44.57|44.37|8
1721182750000|2024-07-17 02:19:10|44.58|44.38|44.57|44.37|44.58|44.38|44.57|44.37|4
1721182760000|2024-07-17 02:19:20|44.56|44.36|44.56|44.36|44.57|44.37|44.56|44.36|5
1721182770000|2024-07-17 02:19:30|44.57|44.37|44.55|44.35|44.57|44.37|44.55|44.35|9
1721182780000|2024-07-17 02:19:40|44.56|44.36|44.55|44.35|44.57|44.37|44.55|44.35|6
1721182790000|2024-07-17 02:19:50|44.56|44.36|44.56|44.36|44.56|44.36|44.55|44.35|3
1721182800000|2024-07-17 02:20:00|44.55|44.35|44.59|44.39|44.59|44.39|44.55|44.35|4
1721182810000|2024-07-17 02:20:10|44.58|44.38|44.59|44.39|44.59|44.39|44.58|44.38|2
1721182820000|2024-07-17 02:20:20|44.6|44.4|44.6|44.4|44.61|44.41|44.6|44.4|3
1721182830000|2024-07-17 02:20:30|44.61|44.41|44.61|44.41|44.61|44.41|44.61|44.41|1
1721182840000|2024-07-17 02:20:40|44.6|44.4|44.6|44.4|44.6|44.4|44.6|44.4|1
1721182850000|2024-07-17 02:20:50|44.61|44.41|44.6|44.4|44.62|44.42|44.6|44.4|6
1721182860000|2024-07-17 02:21:00|44.59|44.39|44.59|44.39|44.6|44.4|44.59|44.39|3
1721182870000|2024-07-17 02:21:10|44.6|44.4|44.59|44.39|44.6|44.4|44.59|44.39|4
1721182880000|2024-07-17 02:21:20|44.6|44.4|44.59|44.39|44.6|44.4|44.59|44.39|2
1721182890000|2024-07-17 02:21:30|44.6|44.4|44.6|44.4|44.6|44.4|44.59|44.39|3
1721182900000|2024-07-17 02:21:40|44.59|44.39|44.59|44.39|44.6|44.4|44.59|44.39|9
1721182910000|2024-07-17 02:21:50|44.6|44.4|44.6|44.4|44.6|44.4|44.6|44.4|1
1721182920000|2024-07-17 02:22:00|44.59|44.39|44.59|44.39|44.6|44.4|44.58|44.38|5
1721182930000|2024-07-17 02:22:10|44.58|44.38|44.56|44.36|44.59|44.39|44.55|44.35|8
1721182940000|2024-07-17 02:22:20|44.55|44.35|44.55|44.35|44.55|44.35|44.55|44.35|1
1721182950000|2024-07-17 02:22:30|44.56|44.36|44.56|44.36|44.56|44.36|44.55|44.35|3
1721182960000|2024-07-17 02:22:40|44.55|44.35|44.56|44.36|44.56|44.36|44.55|44.35|2
1721182980000|2024-07-17 02:23:00|44.55|44.35|44.55|44.35|44.56|44.36|44.55|44.35|5
1721182990000|2024-07-17 02:23:10|44.56|44.36|44.56|44.36|44.56|44.36|44.56|44.36|1
1721183000000|2024-07-17 02:23:20|44.57|44.37|44.57|44.37|44.57|44.37|44.57|44.37|1
1721183010000|2024-07-17 02:23:30|44.58|44.38|44.57|44.37|44.58|44.38|44.57|44.37|4
1721183030000|2024-07-17 02:23:50|44.58|44.38|44.58|44.38|44.58|44.38|44.57|44.37|3
1721183040000|2024-07-17 02:24:00|44.57|44.37|44.57|44.37|44.58|44.38|44.57|44.37|7
1721183050000|2024-07-17 02:24:10|44.58|44.38|44.58|44.38|44.58|44.38|44.57|44.37|9
1721183060000|2024-07-17 02:24:20|44.59|44.39|44.59|44.39|44.59|44.39|44.59|44.39|1
1721183100000|2024-07-17 02:25:00|44.58|44.38|44.58|44.38|44.58|44.38|44.58|44.38|1
1721183110000|2024-07-17 02:25:10|44.57|44.37|44.59|44.39|44.59|44.39|44.57|44.37|9
1721183120000|2024-07-17 02:25:20|44.58|44.38|44.59|44.39|44.59|44.39|44.58|44.38|4
1721183130000|2024-07-17 02:25:30|44.58|44.38|44.58|44.38|44.59|44.39|44.58|44.38|5
1721183140000|2024-07-17 02:25:40|44.57|44.37|44.57|44.37|44.57|44.37|44.57|44.37|1
1721183150000|2024-07-17 02:25:50|44.56|44.36|44.56|44.36|44.56|44.36|44.56|44.36|1
1721183160000|2024-07-17 02:26:00|44.57|44.37|44.57|44.37|44.57|44.37|44.56|44.36|7
1721183170000|2024-07-17 02:26:10|44.58|44.38|44.59|44.39|44.59|44.39|44.57|44.37|14
1721183180000|2024-07-17 02:26:20|44.6|44.4|44.6|44.4|44.6|44.4|44.59|44.39|3
1721183200000|2024-07-17 02:26:40|44.61|44.41|44.61|44.41|44.61|44.41|44.61|44.41|1
1721183210000|2024-07-17 02:26:50|44.6|44.4|44.6|44.4|44.6|44.4|44.6|44.4|1
1721183220000|2024-07-17 02:27:00|44.59|44.39|44.61|44.41|44.61|44.41|44.58|44.38|9
1721183230000|2024-07-17 02:27:10|44.6|44.4|44.61|44.41|44.62|44.42|44.6|44.4|10
1721183240000|2024-07-17 02:27:20|44.62|44.42|44.61|44.41|44.62|44.42|44.61|44.41|2
1721183250000|2024-07-17 02:27:30|44.62|44.42|44.64|44.44|44.64|44.44|44.61|44.41|5
1721183260000|2024-07-17 02:27:40|44.65|44.45|44.64|44.44|44.65|44.45|44.64|44.44|8
1721183290000|2024-07-17 02:28:10|44.65|44.45|44.66|44.46|44.66|44.46|44.64|44.44|4
1721183300000|2024-07-17 02:28:20|44.65|44.45|44.65|44.45|44.66|44.46|44.65|44.45|9
1721183310000|2024-07-17 02:28:30|44.64|44.44|44.64|44.44|44.64|44.44|44.64|44.44|1
1721183330000|2024-07-17 02:28:50|44.65|44.45|44.64|44.44|44.65|44.45|44.64|44.44|2
1721183340000|2024-07-17 02:29:00|44.65|44.45|44.65|44.45|44.65|44.45|44.64|44.44|3
1721183350000|2024-07-17 02:29:10|44.66|44.46|44.65|44.45|44.66|44.46|44.65|44.45|4
1721183380000|2024-07-17 02:29:40|44.66|44.46|44.66|44.46|44.66|44.46|44.65|44.45|5
1721183390000|2024-07-17 02:29:50|44.65|44.45|44.65|44.45|44.66|44.46|44.65|44.45|11
1721183400000|2024-07-17 02:30:00|44.66|44.46|44.66|44.46|44.66|44.46|44.65|44.45|5
1721183410000|2024-07-17 02:30:10|44.65|44.45|44.66|44.46|44.66|44.46|44.65|44.45|4
1721183420000|2024-07-17 02:30:20|44.65|44.45|44.65|44.45|44.66|44.46|44.65|44.45|5
1721183440000|2024-07-17 02:30:40|44.64|44.44|44.65|44.45|44.65|44.45|44.64|44.44|2
1721183450000|2024-07-17 02:30:50|44.64|44.44|44.63|44.43|44.64|44.44|44.63|44.43|4
1721183460000|2024-07-17 02:31:00|44.64|44.44|44.64|44.44|44.64|44.44|44.63|44.43|13
1721183470000|2024-07-17 02:31:10|44.63|44.43|44.66|44.46|44.67|44.47|44.63|44.43|8
1721183490000|2024-07-17 02:31:30|44.65|44.45|44.67|44.47|44.67|44.47|44.65|44.45|3
1721183500000|2024-07-17 02:31:40|44.66|44.46|44.66|44.46|44.68|44.48|44.66|44.46|8
1721183510000|2024-07-17 02:31:50|44.67|44.47|44.66|44.46|44.67|44.47|44.66|44.46|10
1721183520000|2024-07-17 02:32:00|44.67|44.47|44.68|44.48|44.68|44.48|44.66|44.46|10
1721183570000|2024-07-17 02:32:50|44.69|44.49|44.7|44.5|44.7|44.5|44.69|44.49|2
1721183580000|2024-07-17 02:33:00|44.69|44.49|44.7|44.5|44.7|44.5|44.69|44.49|10
1721183640000|2024-07-17 02:34:00|44.69|44.49|44.7|44.5|44.7|44.5|44.69|44.49|4
1721183650000|2024-07-17 02:34:10|44.69|44.49|44.69|44.49|44.69|44.49|44.68|44.48|5
1721183660000|2024-07-17 02:34:20|44.68|44.48|44.68|44.48|44.69|44.49|44.68|44.48|3
1721183670000|2024-07-17 02:34:30|44.67|44.47|44.66|44.46|44.68|44.48|44.66|44.46|6
1721183680000|2024-07-17 02:34:40|44.65|44.45|44.66|44.46|44.66|44.46|44.65|44.45|4
1721183690000|2024-07-17 02:34:50|44.65|44.45|44.67|44.47|44.68|44.48|44.65|44.45|7
1721183700000|2024-07-17 02:35:00|44.68|44.48|44.66|44.46|44.68|44.48|44.66|44.46|5
1721183710000|2024-07-17 02:35:10|44.67|44.47|44.64|44.44|44.67|44.47|44.64|44.44|6
1721183720000|2024-07-17 02:35:20|44.63|44.43|44.64|44.44|44.64|44.44|44.62|44.42|13
1721183730000|2024-07-17 02:35:30|44.63|44.43|44.64|44.44|44.64|44.44|44.63|44.43|10
1721183740000|2024-07-17 02:35:40|44.63|44.43|44.64|44.44|44.64|44.44|44.63|44.43|8
1721183750000|2024-07-17 02:35:50|44.63|44.43|44.63|44.43|44.64|44.44|44.63|44.43|5
1721183760000|2024-07-17 02:36:00|44.64|44.44|44.63|44.43|44.64|44.44|44.63|44.43|4
1721183770000|2024-07-17 02:36:10|44.64|44.44|44.63|44.43|44.64|44.44|44.61|44.41|9
1721183780000|2024-07-17 02:36:20|44.64|44.44|44.63|44.43|44.64|44.44|44.63|44.43|4
1721183790000|2024-07-17 02:36:30|44.64|44.44|44.64|44.44|44.64|44.44|44.63|44.43|7
1721183800000|2024-07-17 02:36:40|44.63|44.43|44.64|44.44|44.64|44.44|44.63|44.43|12
1721183810000|2024-07-17 02:36:50|44.63|44.43|44.63|44.43|44.64|44.44|44.61|44.41|9
1721183820000|2024-07-17 02:37:00|44.64|44.44|44.64|44.44|44.64|44.44|44.63|44.43|7
1721183830000|2024-07-17 02:37:10|44.63|44.43|44.64|44.44|44.64|44.44|44.63|44.43|4
1721183840000|2024-07-17 02:37:20|44.63|44.43|44.63|44.43|44.63|44.43|44.63|44.43|1
1721183850000|2024-07-17 02:37:30|44.64|44.44|44.63|44.43|44.64|44.44|44.63|44.43|6
1721183860000|2024-07-17 02:37:40|44.64|44.44|44.64|44.44|44.64|44.44|44.63|44.43|3
1721183880000|2024-07-17 02:38:00|44.63|44.43|44.64|44.44|44.64|44.44|44.63|44.43|2
1721183890000|2024-07-17 02:38:10|44.63|44.43|44.64|44.44|44.64|44.44|44.63|44.43|6
1721183900000|2024-07-17 02:38:20|44.63|44.43|44.63|44.43|44.64|44.44|44.63|44.43|3
1721183910000|2024-07-17 02:38:30|44.64|44.44|44.64|44.44|44.64|44.44|44.63|44.43|3
1721183920000|2024-07-17 02:38:40|44.63|44.43|44.64|44.44|44.64|44.44|44.63|44.43|8
1721183930000|2024-07-17 02:38:50|44.63|44.43|44.64|44.44|44.64|44.44|44.63|44.43|2
1721183940000|2024-07-17 02:39:00|44.62|44.42|44.64|44.44|44.64|44.44|44.62|44.42|6
1721183960000|2024-07-17 02:39:20|44.62|44.42|44.64|44.44|44.64|44.44|44.62|44.42|4
1721183970000|2024-07-17 02:39:30|44.62|44.42|44.64|44.44|44.64|44.44|44.62|44.42|4
1721183980000|2024-07-17 02:39:40|44.62|44.42|44.62|44.42|44.64|44.44|44.62|44.42|5
1721183990000|2024-07-17 02:39:50|44.64|44.44|44.62|44.42|44.64|44.44|44.62|44.42|12
1721184000000|2024-07-17 02:40:00|44.64|44.44|44.64|44.44|44.64|44.44|44.62|44.42|7
1721184010000|2024-07-17 02:40:10|44.62|44.42|44.62|44.42|44.64|44.44|44.6|44.4|6
1721184020000|2024-07-17 02:40:20|44.64|44.44|44.64|44.44|44.64|44.44|44.61|44.41|7
1721184030000|2024-07-17 02:40:30|44.61|44.41|44.64|44.44|44.64|44.44|44.61|44.41|2
1721184040000|2024-07-17 02:40:40|44.61|44.41|44.61|44.41|44.61|44.41|44.6|44.4|3
1721184050000|2024-07-17 02:40:50|44.6|44.4|44.6|44.4|44.6|44.4|44.6|44.4|1
1721184080000|2024-07-17 02:41:20|44.59|44.39|44.6|44.4|44.6|44.4|44.59|44.39|2
1721184100000|2024-07-17 02:41:40|44.59|44.39|44.6|44.4|44.6|44.4|44.59|44.39|4
1721184110000|2024-07-17 02:41:50|44.59|44.39|44.6|44.4|44.6|44.4|44.59|44.39|4
1721184120000|2024-07-17 02:42:00|44.59|44.39|44.58|44.38|44.59|44.39|44.57|44.37|10
1721184130000|2024-07-17 02:42:10|44.57|44.37|44.58|44.38|44.58|44.38|44.57|44.37|2
1721184140000|2024-07-17 02:42:20|44.59|44.39|44.6|44.4|44.6|44.4|44.58|44.38|4
1721184160000|2024-07-17 02:42:40|44.61|44.41|44.58|44.38|44.61|44.41|44.58|44.38|4
1721184170000|2024-07-17 02:42:50|44.59|44.39|44.6|44.4|44.6|44.4|44.58|44.38|6
1721184180000|2024-07-17 02:43:00|44.59|44.39|44.61|44.41|44.61|44.41|44.59|44.39|19
1721184190000|2024-07-17 02:43:10|44.6|44.4|44.61|44.41|44.61|44.41|44.6|44.4|10
1721184210000|2024-07-17 02:43:30|44.6|44.4|44.59|44.39|44.6|44.4|44.59|44.39|2
1721184220000|2024-07-17 02:43:40|44.6|44.4|44.61|44.41|44.62|44.42|44.59|44.39|8
1721184230000|2024-07-17 02:43:50|44.6|44.4|44.61|44.41|44.61|44.41|44.6|44.4|8
1721184240000|2024-07-17 02:44:00|44.6|44.4|44.61|44.41|44.61|44.41|44.59|44.39|9
1721184250000|2024-07-17 02:44:10|44.6|44.4|44.61|44.41|44.61|44.41|44.6|44.4|2
1721184260000|2024-07-17 02:44:20|44.6|44.4|44.6|44.4|44.61|44.41|44.59|44.39|7
1721184280000|2024-07-17 02:44:40|44.61|44.41|44.61|44.41|44.61|44.41|44.6|44.4|3
1721184290000|2024-07-17 02:44:50|44.62|44.42|44.62|44.42|44.62|44.42|44.62|44.42|1
1721184300000|2024-07-17 02:45:00|44.63|44.43|44.63|44.43|44.63|44.43|44.62|44.42|3
1721184310000|2024-07-17 02:45:10|44.62|44.42|44.63|44.43|44.63|44.43|44.61|44.41|11
1721184320000|2024-07-17 02:45:20|44.61|44.41|44.63|44.43|44.63|44.43|44.61|44.41|8
1721184330000|2024-07-17 02:45:30|44.61|44.41|44.61|44.41|44.63|44.43|44.61|44.41|17
1721184340000|2024-07-17 02:45:40|44.62|44.42|44.61|44.41|44.63|44.43|44.61|44.41|12
1721184350000|2024-07-17 02:45:50|44.6|44.4|44.61|44.41|44.61|44.41|44.6|44.4|2
1721184380000|2024-07-17 02:46:20|44.6|44.4|44.61|44.41|44.61|44.41|44.6|44.4|2
1721184390000|2024-07-17 02:46:30|44.6|44.4|44.61|44.41|44.61|44.41|44.6|44.4|2
1721184400000|2024-07-17 02:46:40|44.62|44.42|44.62|44.42|44.63|44.43|44.61|44.41|5
1721184410000|2024-07-17 02:46:50|44.61|44.41|44.62|44.42|44.62|44.42|44.61|44.41|2
1721184420000|2024-07-17 02:47:00|44.61|44.41|44.62|44.42|44.62|44.42|44.61|44.41|2
1721184430000|2024-07-17 02:47:10|44.61|44.41|44.62|44.42|44.62|44.42|44.61|44.41|2
1721184440000|2024-07-17 02:47:20|44.63|44.43|44.63|44.43|44.63|44.43|44.63|44.43|1
1721184450000|2024-07-17 02:47:30|44.62|44.42|44.63|44.43|44.63|44.43|44.62|44.42|2
1721184460000|2024-07-17 02:47:40|44.62|44.42|44.62|44.42|44.63|44.43|44.62|44.42|3
1721184470000|2024-07-17 02:47:50|44.61|44.41|44.6|44.4|44.61|44.41|44.6|44.4|2
1721184480000|2024-07-17 02:48:00|44.61|44.41|44.61|44.41|44.62|44.42|44.6|44.4|5
1721184490000|2024-07-17 02:48:10|44.62|44.42|44.61|44.41|44.62|44.42|44.6|44.4|4
1721184500000|2024-07-17 02:48:20|44.6|44.4|44.61|44.41|44.61|44.41|44.6|44.4|4
1721184520000|2024-07-17 02:48:40|44.6|44.4|44.6|44.4|44.6|44.4|44.6|44.4|1
1721184540000|2024-07-17 02:49:00|44.59|44.39|44.6|44.4|44.6|44.4|44.59|44.39|4
1721184560000|2024-07-17 02:49:20|44.59|44.39|44.58|44.38|44.59|44.39|44.57|44.37|4
1721184600000|2024-07-17 02:50:00|44.59|44.39|44.59|44.39|44.59|44.39|44.59|44.39|1
1721184610000|2024-07-17 02:50:10|44.58|44.38|44.59|44.39|44.59|44.39|44.58|44.38|6
1721184620000|2024-07-17 02:50:20|44.58|44.38|44.57|44.37|44.59|44.39|44.56|44.36|8
1721184630000|2024-07-17 02:50:30|44.56|44.36|44.56|44.36|44.57|44.37|44.56|44.36|9
1721184650000|2024-07-17 02:50:50|44.55|44.35|44.57|44.37|44.57|44.37|44.55|44.35|5
1721184670000|2024-07-17 02:51:10|44.58|44.38|44.57|44.37|44.58|44.38|44.57|44.37|4
1721184680000|2024-07-17 02:51:20|44.56|44.36|44.56|44.36|44.57|44.37|44.55|44.35|9
1721184690000|2024-07-17 02:51:30|44.54|44.34|44.55|44.35|44.56|44.36|44.54|44.34|10
1721184700000|2024-07-17 02:51:40|44.54|44.34|44.53|44.33|44.54|44.34|44.52|44.32|4
1721184710000|2024-07-17 02:51:50|44.52|44.32|44.55|44.35|44.55|44.35|44.52|44.32|10
1721184720000|2024-07-17 02:52:00|44.54|44.34|44.54|44.34|44.55|44.35|44.54|44.34|3
1721184730000|2024-07-17 02:52:10|44.53|44.33|44.53|44.33|44.54|44.34|44.53|44.33|5
1721184740000|2024-07-17 02:52:20|44.54|44.34|44.55|44.35|44.55|44.35|44.54|44.34|2
1721184750000|2024-07-17 02:52:30|44.54|44.34|44.55|44.35|44.55|44.35|44.54|44.34|8
1721184760000|2024-07-17 02:52:40|44.54|44.34|44.54|44.34|44.55|44.35|44.53|44.33|15
1721184770000|2024-07-17 02:52:50|44.55|44.35|44.56|44.36|44.56|44.36|44.55|44.35|2
1721184780000|2024-07-17 02:53:00|44.55|44.35|44.55|44.35|44.56|44.36|44.54|44.34|5
1721184790000|2024-07-17 02:53:10|44.54|44.34|44.53|44.33|44.54|44.34|44.53|44.33|4
1721184800000|2024-07-17 02:53:20|44.55|44.35|44.53|44.33|44.55|44.35|44.53|44.33|12
1721184810000|2024-07-17 02:53:30|44.54|44.34|44.54|44.34|44.54|44.34|44.54|44.34|1
1721184830000|2024-07-17 02:53:50|44.55|44.35|44.55|44.35|44.55|44.35|44.55|44.35|1
1721184840000|2024-07-17 02:54:00|44.54|44.34|44.54|44.34|44.55|44.35|44.53|44.33|13
1721184860000|2024-07-17 02:54:20|44.53|44.33|44.54|44.34|44.54|44.34|44.53|44.33|6
1721184870000|2024-07-17 02:54:30|44.53|44.33|44.53|44.33|44.53|44.33|44.53|44.33|1
1721184880000|2024-07-17 02:54:40|44.52|44.32|44.52|44.32|44.52|44.32|44.52|44.32|1
1721184940000|2024-07-17 02:55:40|44.53|44.33|44.54|44.34|44.54|44.34|44.53|44.33|2
1721184960000|2024-07-17 02:56:00|44.55|44.35|44.55|44.35|44.55|44.35|44.55|44.35|1
1721184970000|2024-07-17 02:56:10|44.54|44.34|44.55|44.35|44.55|44.35|44.54|44.34|2
1721185020000|2024-07-17 02:57:00|44.54|44.34|44.52|44.32|44.54|44.34|44.52|44.32|2
1721185060000|2024-07-17 02:57:40|44.53|44.33|44.53|44.33|44.53|44.33|44.53|44.33|1
1721185080000|2024-07-17 02:58:00|44.54|44.34|44.54|44.34|44.55|44.35|44.54|44.34|3
1721185090000|2024-07-17 02:58:10|44.55|44.35|44.56|44.36|44.56|44.36|44.55|44.35|2
1721185110000|2024-07-17 02:58:30|44.55|44.35|44.54|44.34|44.55|44.35|44.53|44.33|4
1721185120000|2024-07-17 02:58:40|44.53|44.33|44.53|44.33|44.53|44.33|44.53|44.33|1
1721185130000|2024-07-17 02:58:50|44.52|44.32|44.53|44.33|44.53|44.33|44.52|44.32|6
1721185140000|2024-07-17 02:59:00|44.52|44.32|44.53|44.33|44.53|44.33|44.52|44.32|6
1721185150000|2024-07-17 02:59:10|44.52|44.32|44.52|44.32|44.52|44.32|44.52|44.32|1
1721185170000|2024-07-17 02:59:30|44.53|44.33|44.53|44.33|44.53|44.33|44.53|44.33|1
1721185190000|2024-07-17 02:59:50|44.52|44.32|44.53|44.33|44.53|44.33|44.52|44.32|6
1721185200000|2024-07-17 03:00:00|44.52|44.32|44.54|44.34|44.54|44.34|44.52|44.32|3
1721185210000|2024-07-17 03:00:10|44.55|44.35|44.56|44.36|44.56|44.36|44.55|44.35|4
1721185220000|2024-07-17 03:00:20|44.55|44.35|44.56|44.36|44.56|44.36|44.55|44.35|2
1721185250000|2024-07-17 03:00:50|44.55|44.35|44.55|44.35|44.56|44.36|44.55|44.35|5
1721185260000|2024-07-17 03:01:00|44.56|44.36|44.55|44.35|44.56|44.36|44.54|44.34|12
1721185270000|2024-07-17 03:01:10|44.54|44.34|44.54|44.34|44.55|44.35|44.53|44.33|9
1721185280000|2024-07-17 03:01:20|44.53|44.33|44.52|44.32|44.54|44.34|44.51|44.31|8
1721185290000|2024-07-17 03:01:30|44.51|44.31|44.52|44.32|44.52|44.32|44.51|44.31|12
1721185300000|2024-07-17 03:01:40|44.51|44.31|44.52|44.32|44.52|44.32|44.51|44.31|8
1721185320000|2024-07-17 03:02:00|44.51|44.31|44.53|44.33|44.53|44.33|44.51|44.31|3
1721185340000|2024-07-17 03:02:20|44.52|44.32|44.54|44.34|44.54|44.34|44.52|44.32|7
1721185350000|2024-07-17 03:02:30|44.55|44.35|44.55|44.35|44.55|44.35|44.55|44.35|1
1721185360000|2024-07-17 03:02:40|44.56|44.36|44.56|44.36|44.56|44.36|44.54|44.34|8
1721185370000|2024-07-17 03:02:50|44.55|44.35|44.55|44.35|44.56|44.36|44.55|44.35|7
1721185380000|2024-07-17 03:03:00|44.56|44.36|44.56|44.36|44.56|44.36|44.55|44.35|7
1721185390000|2024-07-17 03:03:10|44.55|44.35|44.56|44.36|44.56|44.36|44.55|44.35|6
1721185400000|2024-07-17 03:03:20|44.55|44.35|44.55|44.35|44.56|44.36|44.55|44.35|3
1721185410000|2024-07-17 03:03:30|44.56|44.36|44.56|44.36|44.56|44.36|44.55|44.35|5
1721185420000|2024-07-17 03:03:40|44.55|44.35|44.55|44.35|44.56|44.36|44.54|44.34|13
1721185430000|2024-07-17 03:03:50|44.54|44.34|44.53|44.33|44.55|44.35|44.53|44.33|9
1721185440000|2024-07-17 03:04:00|44.55|44.35|44.53|44.33|44.55|44.35|44.53|44.33|9
1721185450000|2024-07-17 03:04:10|44.52|44.32|44.54|44.34|44.54|44.34|44.52|44.32|7
1721185460000|2024-07-17 03:04:20|44.53|44.33|44.53|44.33|44.53|44.33|44.53|44.33|1
1721185470000|2024-07-17 03:04:30|44.52|44.32|44.51|44.31|44.52|44.32|44.51|44.31|2
1721185480000|2024-07-17 03:04:40|44.52|44.32|44.53|44.33|44.53|44.33|44.51|44.31|10
1721185490000|2024-07-17 03:04:50|44.54|44.34|44.53|44.33|44.55|44.35|44.52|44.32|12
1721185500000|2024-07-17 03:05:00|44.52|44.32|44.52|44.32|44.52|44.32|44.51|44.31|5
1721185520000|2024-07-17 03:05:20|44.51|44.31|44.51|44.31|44.52|44.32|44.51|44.31|3
1721185530000|2024-07-17 03:05:30|44.52|44.32|44.52|44.32|44.52|44.32|44.52|44.32|1
1721185550000|2024-07-17 03:05:50|44.51|44.31|44.52|44.32|44.52|44.32|44.51|44.31|2
1721185590000|2024-07-17 03:06:30|44.51|44.31|44.52|44.32|44.52|44.32|44.51|44.31|4
1721185600000|2024-07-17 03:06:40|44.51|44.31|44.52|44.32|44.52|44.32|44.51|44.31|2
1721185610000|2024-07-17 03:06:50|44.51|44.31|44.5|44.3|44.51|44.31|44.5|44.3|2
1721185630000|2024-07-17 03:07:10|44.49|44.29|44.47|44.27|44.49|44.29|44.47|44.27|6
1721185640000|2024-07-17 03:07:20|44.48|44.28|44.49|44.29|44.49|44.29|44.48|44.28|2
1721185650000|2024-07-17 03:07:30|44.48|44.28|44.49|44.29|44.49|44.29|44.48|44.28|4
1721185660000|2024-07-17 03:07:40|44.48|44.28|44.45|44.25|44.48|44.28|44.45|44.25|4
1721185670000|2024-07-17 03:07:50|44.46|44.26|44.46|44.26|44.46|44.26|44.46|44.26|1
1721185680000|2024-07-17 03:08:00|44.45|44.25|44.44|44.24|44.46|44.26|44.43|44.23|9
1721185690000|2024-07-17 03:08:10|44.43|44.23|44.43|44.23|44.44|44.24|44.43|44.23|3
1721185700000|2024-07-17 03:08:20|44.42|44.22|44.42|44.22|44.43|44.23|44.42|44.22|7
1721185710000|2024-07-17 03:08:30|44.43|44.23|44.42|44.22|44.43|44.23|44.41|44.21|13
1721185720000|2024-07-17 03:08:40|44.41|44.21|44.41|44.21|44.42|44.22|44.41|44.21|3
1721185730000|2024-07-17 03:08:50|44.4|44.2|44.41|44.21|44.41|44.21|44.4|44.2|2
1721185750000|2024-07-17 03:09:10|44.39|44.19|44.37|44.17|44.41|44.21|44.36|44.16|5
1721185760000|2024-07-17 03:09:20|44.36|44.16|44.33|44.13|44.36|44.16|44.31|44.11|9
1721185770000|2024-07-17 03:09:30|44.32|44.12|44.33|44.13|44.33|44.13|44.31|44.11|4
1721185780000|2024-07-17 03:09:40|44.32|44.12|44.33|44.13|44.33|44.13|44.32|44.12|2
1721185790000|2024-07-17 03:09:50|44.32|44.12|44.32|44.12|44.33|44.13|44.31|44.11|17
1721185800000|2024-07-17 03:10:00|44.31|44.11|44.32|44.12|44.32|44.12|44.31|44.11|2
1721185810000|2024-07-17 03:10:10|44.31|44.11|44.31|44.11|44.31|44.11|44.31|44.11|1
1721185820000|2024-07-17 03:10:20|44.32|44.12|44.31|44.11|44.32|44.12|44.3|44.1|9
1721185830000|2024-07-17 03:10:30|44.3|44.1|44.31|44.11|44.31|44.11|44.3|44.1|4
1721185840000|2024-07-17 03:10:40|44.3|44.1|44.3|44.1|44.3|44.1|44.29|44.09|3
1721185850000|2024-07-17 03:10:50|44.29|44.09|44.3|44.1|44.3|44.1|44.29|44.09|4
1721185860000|2024-07-17 03:11:00|44.29|44.09|44.3|44.1|44.3|44.1|44.29|44.09|4
1721185870000|2024-07-17 03:11:10|44.28|44.08|44.25|44.05|44.3|44.1|44.25|44.05|5
1721185880000|2024-07-17 03:11:20|44.24|44.04|44.24|44.04|44.24|44.04|44.24|44.04|1
1721185890000|2024-07-17 03:11:30|44.23|44.03|44.23|44.03|44.23|44.03|44.23|44.03|1
1721185900000|2024-07-17 03:11:40|44.24|44.04|44.24|44.04|44.24|44.04|44.24|44.04|1
1721185910000|2024-07-17 03:11:50|44.25|44.05|44.25|44.05|44.25|44.05|44.24|44.04|5
1721185930000|2024-07-17 03:12:10|44.24|44.04|44.24|44.04|44.25|44.05|44.24|44.04|5
1721185940000|2024-07-17 03:12:20|44.25|44.05|44.24|44.04|44.25|44.05|44.24|44.04|4
1721185960000|2024-07-17 03:12:40|44.25|44.05|44.25|44.05|44.25|44.05|44.25|44.05|1
1721185970000|2024-07-17 03:12:50|44.26|44.06|44.27|44.07|44.27|44.07|44.26|44.06|10
1721185980000|2024-07-17 03:13:00|44.26|44.06|44.25|44.05|44.27|44.07|44.25|44.05|4
1721185990000|2024-07-17 03:13:10|44.24|44.04|44.23|44.03|44.24|44.04|44.23|44.03|6
1721186000000|2024-07-17 03:13:20|44.22|44.02|44.22|44.02|44.23|44.03|44.22|44.02|5
1721186010000|2024-07-17 03:13:30|44.23|44.03|44.23|44.03|44.23|44.03|44.22|44.02|3
1721186040000|2024-07-17 03:14:00|44.22|44.02|44.23|44.03|44.23|44.03|44.21|44.01|6
1721186050000|2024-07-17 03:14:10|44.21|44.01|44.21|44.01|44.21|44.01|44.19|43.99|15
1721186060000|2024-07-17 03:14:20|44.19|43.99|44.19|43.99|44.21|44.01|44.18|43.98|12
1721186070000|2024-07-17 03:14:30|44.21|44.01|44.21|44.01|44.21|44.01|44.21|44.01|1
1721186080000|2024-07-17 03:14:40|44.19|43.99|44.21|44.01|44.21|44.01|44.19|43.99|6
1721186090000|2024-07-17 03:14:50|44.19|43.99|44.21|44.01|44.21|44.01|44.18|43.98|9
1721186100000|2024-07-17 03:15:00|44.2|44|44.23|44.03|44.23|44.03|44.19|43.99|10
1721186110000|2024-07-17 03:15:10|44.24|44.04|44.23|44.03|44.24|44.04|44.23|44.03|2
1721186120000|2024-07-17 03:15:20|44.24|44.04|44.26|44.06|44.26|44.06|44.24|44.04|9
1721186130000|2024-07-17 03:15:30|44.27|44.07|44.26|44.06|44.27|44.07|44.24|44.04|12
1721186140000|2024-07-17 03:15:40|44.25|44.05|44.26|44.06|44.26|44.06|44.25|44.05|4
1721186150000|2024-07-17 03:15:50|44.27|44.07|44.27|44.07|44.27|44.07|44.27|44.07|1
1721186160000|2024-07-17 03:16:00|44.28|44.08|44.29|44.09|44.29|44.09|44.27|44.07|3
1721186170000|2024-07-17 03:16:10|44.28|44.08|44.28|44.08|44.28|44.08|44.28|44.08|1
1721186180000|2024-07-17 03:16:20|44.29|44.09|44.26|44.06|44.29|44.09|44.26|44.06|6
1721186190000|2024-07-17 03:16:30|44.25|44.05|44.27|44.07|44.27|44.07|44.25|44.05|7
1721186200000|2024-07-17 03:16:40|44.26|44.06|44.26|44.06|44.27|44.07|44.26|44.06|3
1721186210000|2024-07-17 03:16:50|44.27|44.07|44.27|44.07|44.27|44.07|44.27|44.07|1
1721186220000|2024-07-17 03:17:00|44.26|44.06|44.24|44.04|44.26|44.06|44.22|44.02|13
1721186230000|2024-07-17 03:17:10|44.25|44.05|44.26|44.06|44.26|44.06|44.24|44.04|8
1721186240000|2024-07-17 03:17:20|44.25|44.05|44.28|44.08|44.28|44.08|44.24|44.04|10
1721186250000|2024-07-17 03:17:30|44.29|44.09|44.28|44.08|44.29|44.09|44.27|44.07|6
1721186260000|2024-07-17 03:17:40|44.29|44.09|44.27|44.07|44.29|44.09|44.26|44.06|9
1721186270000|2024-07-17 03:17:50|44.28|44.08|44.28|44.08|44.28|44.08|44.27|44.07|3
1721186280000|2024-07-17 03:18:00|44.27|44.07|44.27|44.07|44.27|44.07|44.27|44.07|1
1721186290000|2024-07-17 03:18:10|44.28|44.08|44.29|44.09|44.29|44.09|44.28|44.08|8
1721186320000|2024-07-17 03:18:40|44.3|44.1|44.3|44.1|44.3|44.1|44.3|44.1|1
1721186340000|2024-07-17 03:19:00|44.31|44.11|44.3|44.1|44.31|44.11|44.3|44.1|8
1721186350000|2024-07-17 03:19:10|44.31|44.11|44.31|44.11|44.31|44.11|44.31|44.11|1
1721186360000|2024-07-17 03:19:20|44.34|44.14|44.33|44.13|44.34|44.14|44.33|44.13|2
1721186380000|2024-07-17 03:19:40|44.32|44.12|44.32|44.12|44.32|44.12|44.32|44.12|1
1721186390000|2024-07-17 03:19:50|44.31|44.11|44.31|44.11|44.32|44.12|44.31|44.11|7
1721186400000|2024-07-17 03:20:00|44.32|44.12|44.33|44.13|44.33|44.13|44.32|44.12|2
1721186410000|2024-07-17 03:20:10|44.32|44.12|44.29|44.09|44.32|44.12|44.29|44.09|4
1721186420000|2024-07-17 03:20:20|44.28|44.08|44.28|44.08|44.29|44.09|44.27|44.07|5
1721186430000|2024-07-17 03:20:30|44.27|44.07|44.27|44.07|44.28|44.08|44.27|44.07|13
1721186440000|2024-07-17 03:20:40|44.28|44.08|44.28|44.08|44.28|44.08|44.27|44.07|3
1721186450000|2024-07-17 03:20:50|44.26|44.06|44.26|44.06|44.28|44.08|44.26|44.06|3
1721186460000|2024-07-17 03:21:00|44.28|44.08|44.28|44.08|44.28|44.08|44.26|44.06|3
1721186470000|2024-07-17 03:21:10|44.27|44.07|44.28|44.08|44.28|44.08|44.27|44.07|8
1721186480000|2024-07-17 03:21:20|44.27|44.07|44.28|44.08|44.28|44.08|44.26|44.06|6
1721186490000|2024-07-17 03:21:30|44.27|44.07|44.28|44.08|44.28|44.08|44.27|44.07|4
1721186500000|2024-07-17 03:21:40|44.27|44.07|44.28|44.08|44.28|44.08|44.27|44.07|2
1721186510000|2024-07-17 03:21:50|44.26|44.06|44.28|44.08|44.28|44.08|44.26|44.06|6
1721186520000|2024-07-17 03:22:00|44.26|44.06|44.23|44.03|44.28|44.08|44.23|44.03|4
1721186530000|2024-07-17 03:22:10|44.22|44.02|44.22|44.02|44.22|44.02|44.21|44.01|5
1721186540000|2024-07-17 03:22:20|44.21|44.01|44.21|44.01|44.22|44.02|44.2|44|11
1721186550000|2024-07-17 03:22:30|44.2|44|44.2|44|44.2|44|44.19|43.99|5
1721186560000|2024-07-17 03:22:40|44.19|43.99|44.19|43.99|44.21|44.01|44.19|43.99|11
1721186570000|2024-07-17 03:22:50|44.18|43.98|44.19|43.99|44.19|43.99|44.18|43.98|10
1721186580000|2024-07-17 03:23:00|44.2|44|44.2|44|44.21|44.01|44.2|44|5
1721186590000|2024-07-17 03:23:10|44.19|43.99|44.21|44.01|44.21|44.01|44.19|43.99|14
1721186600000|2024-07-17 03:23:20|44.22|44.02|44.23|44.03|44.24|44.04|44.22|44.02|6
1721186610000|2024-07-17 03:23:30|44.22|44.02|44.21|44.01|44.22|44.02|44.21|44.01|8
1721186620000|2024-07-17 03:23:40|44.2|44|44.2|44|44.2|44|44.19|43.99|3
1721186630000|2024-07-17 03:23:50|44.21|44.01|44.21|44.01|44.22|44.02|44.2|44|11
1721186640000|2024-07-17 03:24:00|44.22|44.02|44.22|44.02|44.23|44.03|44.22|44.02|5
1721186650000|2024-07-17 03:24:10|44.21|44.01|44.2|44|44.21|44.01|44.19|43.99|10
1721186660000|2024-07-17 03:24:20|44.21|44.01|44.2|44|44.21|44.01|44.18|43.98|12
1721186670000|2024-07-17 03:24:30|44.21|44.01|44.21|44.01|44.22|44.02|44.2|44|7
1721186680000|2024-07-17 03:24:40|44.2|44|44.2|44|44.21|44.01|44.2|44|3
1721186700000|2024-07-17 03:25:00|44.19|43.99|44.19|43.99|44.19|43.99|44.19|43.99|1
1721186710000|2024-07-17 03:25:10|44.18|43.98|44.18|43.98|44.18|43.98|44.17|43.97|11
1721186770000|2024-07-17 03:26:10|44.19|43.99|44.18|43.98|44.2|44|44.17|43.97|8
1721186780000|2024-07-17 03:26:20|44.16|43.96|44.18|43.98|44.19|43.99|44.16|43.96|6
1721186790000|2024-07-17 03:26:30|44.19|43.99|44.19|43.99|44.19|43.99|44.18|43.98|3
1721186800000|2024-07-17 03:26:40|44.18|43.98|44.2|44|44.2|44|44.18|43.98|13
1721186810000|2024-07-17 03:26:50|44.19|43.99|44.21|44.01|44.21|44.01|44.19|43.99|7
1721186820000|2024-07-17 03:27:00|44.2|44|44.2|44|44.2|44|44.19|43.99|3
1721186840000|2024-07-17 03:27:20|44.19|43.99|44.19|43.99|44.19|43.99|44.18|43.98|5
1721186850000|2024-07-17 03:27:30|44.18|43.98|44.18|43.98|44.18|43.98|44.17|43.97|3
1721186860000|2024-07-17 03:27:40|44.17|43.97|44.18|43.98|44.18|43.98|44.17|43.97|2
1721186870000|2024-07-17 03:27:50|44.17|43.97|44.17|43.97|44.18|43.98|44.17|43.97|5
1721186880000|2024-07-17 03:28:00|44.18|43.98|44.17|43.97|44.18|43.98|44.17|43.97|12
1721186890000|2024-07-17 03:28:10|44.18|43.98|44.17|43.97|44.18|43.98|44.17|43.97|14
1721186900000|2024-07-17 03:28:20|44.18|43.98|44.17|43.97|44.18|43.98|44.17|43.97|14
1721186910000|2024-07-17 03:28:30|44.18|43.98|44.17|43.97|44.18|43.98|44.17|43.97|6
1721186920000|2024-07-17 03:28:40|44.18|43.98|44.18|43.98|44.18|43.98|44.17|43.97|7
1721186930000|2024-07-17 03:28:50|44.17|43.97|44.16|43.96|44.18|43.98|44.16|43.96|5
1721186950000|2024-07-17 03:29:10|44.17|43.97|44.17|43.97|44.17|43.97|44.15|43.95|9
1721186960000|2024-07-17 03:29:20|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|4
1721186980000|2024-07-17 03:29:40|44.18|43.98|44.17|43.97|44.18|43.98|44.16|43.96|6
1721187000000|2024-07-17 03:30:00|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|6
1721187010000|2024-07-17 03:30:10|44.16|43.96|44.17|43.97|44.17|43.97|44.15|43.95|5
1721187030000|2024-07-17 03:30:30|44.18|43.98|44.18|43.98|44.18|43.98|44.18|43.98|1
1721187050000|2024-07-17 03:30:50|44.19|43.99|44.19|43.99|44.19|43.99|44.19|43.99|1
1721187060000|2024-07-17 03:31:00|44.2|44|44.2|44|44.2|44|44.2|44|1
1721187070000|2024-07-17 03:31:10|44.19|43.99|44.18|43.98|44.2|44|44.18|43.98|6
1721187080000|2024-07-17 03:31:20|44.17|43.97|44.19|43.99|44.19|43.99|44.17|43.97|9
1721187100000|2024-07-17 03:31:40|44.2|44|44.22|44.02|44.22|44.02|44.2|44|5
1721187110000|2024-07-17 03:31:50|44.21|44.01|44.24|44.04|44.24|44.04|44.21|44.01|4
1721187120000|2024-07-17 03:32:00|44.23|44.03|44.24|44.04|44.24|44.04|44.23|44.03|4
1721187130000|2024-07-17 03:32:10|44.23|44.03|44.23|44.03|44.23|44.03|44.23|44.03|1
1721187170000|2024-07-17 03:32:50|44.24|44.04|44.24|44.04|44.24|44.04|44.24|44.04|1
1721187190000|2024-07-17 03:33:10|44.23|44.03|44.23|44.03|44.23|44.03|44.23|44.03|1
1721187200000|2024-07-17 03:33:20|44.24|44.04|44.24|44.04|44.24|44.04|44.24|44.04|1
1721187210000|2024-07-17 03:33:30|44.23|44.03|44.23|44.03|44.23|44.03|44.23|44.03|1
1721187220000|2024-07-17 03:33:40|44.24|44.04|44.24|44.04|44.24|44.04|44.24|44.04|1
1721187240000|2024-07-17 03:34:00|44.23|44.03|44.24|44.04|44.24|44.04|44.23|44.03|2
1721187270000|2024-07-17 03:34:30|44.23|44.03|44.23|44.03|44.23|44.03|44.23|44.03|1
1721187290000|2024-07-17 03:34:50|44.24|44.04|44.24|44.04|44.24|44.04|44.24|44.04|1
1721187300000|2024-07-17 03:35:00|44.25|44.05|44.25|44.05|44.25|44.05|44.25|44.05|1
1721187310000|2024-07-17 03:35:10|44.26|44.06|44.26|44.06|44.27|44.07|44.26|44.06|9
1721187320000|2024-07-17 03:35:20|44.27|44.07|44.27|44.07|44.27|44.07|44.27|44.07|1
1721187340000|2024-07-17 03:35:40|44.28|44.08|44.28|44.08|44.29|44.09|44.28|44.08|5
1721187350000|2024-07-17 03:35:50|44.27|44.07|44.27|44.07|44.27|44.07|44.27|44.07|1
1721187360000|2024-07-17 03:36:00|44.28|44.08|44.27|44.07|44.28|44.08|44.27|44.07|8
1721187370000|2024-07-17 03:36:10|44.28|44.08|44.28|44.08|44.29|44.09|44.28|44.08|5
1721187380000|2024-07-17 03:36:20|44.29|44.09|44.28|44.08|44.29|44.09|44.28|44.08|8
1721187390000|2024-07-17 03:36:30|44.29|44.09|44.29|44.09|44.3|44.1|44.28|44.08|15
1721187400000|2024-07-17 03:36:40|44.3|44.1|44.29|44.09|44.3|44.1|44.29|44.09|12
1721187410000|2024-07-17 03:36:50|44.3|44.1|44.29|44.09|44.3|44.1|44.28|44.08|14
1721187420000|2024-07-17 03:37:00|44.28|44.08|44.29|44.09|44.29|44.09|44.28|44.08|6
1721187430000|2024-07-17 03:37:10|44.31|44.11|44.31|44.11|44.32|44.12|44.31|44.11|11
1721187440000|2024-07-17 03:37:20|44.32|44.12|44.33|44.13|44.33|44.13|44.31|44.11|11
1721187450000|2024-07-17 03:37:30|44.32|44.12|44.37|44.17|44.37|44.17|44.32|44.12|5
1721187460000|2024-07-17 03:37:40|44.38|44.18|44.36|44.16|44.38|44.18|44.36|44.16|5
1721187480000|2024-07-17 03:38:00|44.35|44.15|44.35|44.15|44.35|44.15|44.35|44.15|1
1721187490000|2024-07-17 03:38:10|44.36|44.16|44.35|44.15|44.36|44.16|44.35|44.15|10
1721187500000|2024-07-17 03:38:20|44.36|44.16|44.35|44.15|44.36|44.16|44.35|44.15|8
1721187510000|2024-07-17 03:38:30|44.34|44.14|44.32|44.12|44.34|44.14|44.32|44.12|3
1721187520000|2024-07-17 03:38:40|44.33|44.13|44.35|44.15|44.36|44.16|44.33|44.13|11
1721187530000|2024-07-17 03:38:50|44.36|44.16|44.35|44.15|44.36|44.16|44.34|44.14|14
1721187540000|2024-07-17 03:39:00|44.36|44.16|44.34|44.14|44.36|44.16|44.33|44.13|15
1721187550000|2024-07-17 03:39:10|44.33|44.13|44.32|44.12|44.34|44.14|44.32|44.12|15
1721187560000|2024-07-17 03:39:20|44.33|44.13|44.33|44.13|44.34|44.14|44.31|44.11|18
1721187570000|2024-07-17 03:39:30|44.31|44.11|44.33|44.13|44.34|44.14|44.31|44.11|14
1721187580000|2024-07-17 03:39:40|44.34|44.14|44.33|44.13|44.34|44.14|44.32|44.12|16
1721187590000|2024-07-17 03:39:50|44.34|44.14|44.32|44.12|44.34|44.14|44.32|44.12|18
1721187600000|2024-07-17 03:40:00|44.34|44.14|44.35|44.15|44.35|44.15|44.32|44.12|12
1721187610000|2024-07-17 03:40:10|44.36|44.16|44.35|44.15|44.36|44.16|44.35|44.15|6
1721187620000|2024-07-17 03:40:20|44.36|44.16|44.36|44.16|44.36|44.16|44.35|44.15|3
1721187630000|2024-07-17 03:40:30|44.38|44.18|44.38|44.18|44.38|44.18|44.38|44.18|1
1721187640000|2024-07-17 03:40:40|44.4|44.2|44.4|44.2|44.4|44.2|44.4|44.2|1
1721187650000|2024-07-17 03:40:50|44.39|44.19|44.4|44.2|44.4|44.2|44.39|44.19|10
1721187660000|2024-07-17 03:41:00|44.39|44.19|44.38|44.18|44.4|44.2|44.38|44.18|3
1721187680000|2024-07-17 03:41:20|44.39|44.19|44.39|44.19|44.4|44.2|44.39|44.19|5
1721187700000|2024-07-17 03:41:40|44.37|44.17|44.37|44.17|44.37|44.17|44.37|44.17|1
1721187720000|2024-07-17 03:42:00|44.38|44.18|44.39|44.19|44.4|44.2|44.38|44.18|4
1721187730000|2024-07-17 03:42:10|44.4|44.2|44.38|44.18|44.4|44.2|44.38|44.18|11
1721187740000|2024-07-17 03:42:20|44.39|44.19|44.39|44.19|44.39|44.19|44.38|44.18|15
1721187750000|2024-07-17 03:42:30|44.38|44.18|44.38|44.18|44.38|44.18|44.38|44.18|1
1721187760000|2024-07-17 03:42:40|44.4|44.2|44.39|44.19|44.4|44.2|44.38|44.18|4
1721187860000|2024-07-17 03:44:20|44.4|44.2|44.4|44.2|44.4|44.2|44.4|44.2|1
1721187900000|2024-07-17 03:45:00|44.39|44.19|44.4|44.2|44.4|44.2|44.39|44.19|16
1721187910000|2024-07-17 03:45:10|44.39|44.19|44.4|44.2|44.4|44.2|44.39|44.19|10
1721187920000|2024-07-17 03:45:20|44.39|44.19|44.38|44.18|44.4|44.2|44.37|44.17|17
1721187930000|2024-07-17 03:45:30|44.37|44.17|44.38|44.18|44.38|44.18|44.37|44.17|12
1721187940000|2024-07-17 03:45:40|44.37|44.17|44.41|44.21|44.41|44.21|44.37|44.17|7
1721187950000|2024-07-17 03:45:50|44.4|44.2|44.4|44.2|44.4|44.2|44.4|44.2|1
1721187970000|2024-07-17 03:46:10|44.39|44.19|44.39|44.19|44.39|44.19|44.38|44.18|3
1721187990000|2024-07-17 03:46:30|44.38|44.18|44.38|44.18|44.39|44.19|44.38|44.18|5
1721188000000|2024-07-17 03:46:40|44.39|44.19|44.39|44.19|44.39|44.19|44.38|44.18|3
1721188010000|2024-07-17 03:46:50|44.38|44.18|44.39|44.19|44.39|44.19|44.38|44.18|4
1721188020000|2024-07-17 03:47:00|44.38|44.18|44.39|44.19|44.39|44.19|44.38|44.18|12
1721188030000|2024-07-17 03:47:10|44.38|44.18|44.39|44.19|44.39|44.19|44.37|44.17|18
1721188040000|2024-07-17 03:47:20|44.38|44.18|44.37|44.17|44.39|44.19|44.35|44.15|18
1721188050000|2024-07-17 03:47:30|44.36|44.16|44.36|44.16|44.37|44.17|44.36|44.16|11
1721188070000|2024-07-17 03:47:50|44.37|44.17|44.37|44.17|44.37|44.17|44.37|44.17|1
1721188080000|2024-07-17 03:48:00|44.36|44.16|44.37|44.17|44.37|44.17|44.36|44.16|6
1721188090000|2024-07-17 03:48:10|44.36|44.16|44.36|44.16|44.37|44.17|44.36|44.16|9
1721188100000|2024-07-17 03:48:20|44.37|44.17|44.37|44.17|44.39|44.19|44.36|44.16|11
1721188110000|2024-07-17 03:48:30|44.38|44.18|44.37|44.17|44.38|44.18|44.36|44.16|12
1721188120000|2024-07-17 03:48:40|44.38|44.18|44.37|44.17|44.38|44.18|44.37|44.17|4
1721188130000|2024-07-17 03:48:50|44.38|44.18|44.38|44.18|44.38|44.18|44.38|44.18|1
1721188140000|2024-07-17 03:49:00|44.39|44.19|44.39|44.19|44.39|44.19|44.38|44.18|3
1721188150000|2024-07-17 03:49:10|44.38|44.18|44.38|44.18|44.39|44.19|44.38|44.18|5
1721188170000|2024-07-17 03:49:30|44.39|44.19|44.4|44.2|44.4|44.2|44.38|44.18|4
1721188180000|2024-07-17 03:49:40|44.41|44.21|44.41|44.21|44.41|44.21|44.41|44.21|1
1721188190000|2024-07-17 03:49:50|44.42|44.22|44.42|44.22|44.42|44.22|44.42|44.22|1
1721188200000|2024-07-17 03:50:00|44.41|44.21|44.4|44.2|44.41|44.21|44.4|44.2|6
1721188210000|2024-07-17 03:50:10|44.41|44.21|44.39|44.19|44.41|44.21|44.39|44.19|3
1721188220000|2024-07-17 03:50:20|44.38|44.18|44.37|44.17|44.38|44.18|44.37|44.17|2
1721188230000|2024-07-17 03:50:30|44.36|44.16|44.36|44.16|44.37|44.17|44.36|44.16|5
1721188240000|2024-07-17 03:50:40|44.37|44.17|44.35|44.15|44.37|44.17|44.34|44.14|15
1721188250000|2024-07-17 03:50:50|44.34|44.14|44.32|44.12|44.34|44.14|44.31|44.11|10
1721188260000|2024-07-17 03:51:00|44.33|44.13|44.32|44.12|44.34|44.14|44.32|44.12|6
1721188270000|2024-07-17 03:51:10|44.31|44.11|44.33|44.13|44.33|44.13|44.31|44.11|13
1721188280000|2024-07-17 03:51:20|44.32|44.12|44.32|44.12|44.34|44.14|44.31|44.11|11
1721188290000|2024-07-17 03:51:30|44.31|44.11|44.33|44.13|44.33|44.13|44.31|44.11|4
1721188300000|2024-07-17 03:51:40|44.34|44.14|44.34|44.14|44.34|44.14|44.34|44.14|1
1721188310000|2024-07-17 03:51:50|44.35|44.15|44.34|44.14|44.35|44.15|44.33|44.13|4
1721188320000|2024-07-17 03:52:00|44.33|44.13|44.34|44.14|44.34|44.14|44.33|44.13|4
1721188330000|2024-07-17 03:52:10|44.33|44.13|44.33|44.13|44.33|44.13|44.32|44.12|5
1721188340000|2024-07-17 03:52:20|44.32|44.12|44.3|44.1|44.32|44.12|44.3|44.1|3
1721188350000|2024-07-17 03:52:30|44.31|44.11|44.31|44.11|44.31|44.11|44.31|44.11|1
1721188370000|2024-07-17 03:52:50|44.32|44.12|44.33|44.13|44.33|44.13|44.32|44.12|2
1721188380000|2024-07-17 03:53:00|44.34|44.14|44.34|44.14|44.34|44.14|44.34|44.14|1
1721188390000|2024-07-17 03:53:10|44.33|44.13|44.34|44.14|44.34|44.14|44.33|44.13|6
1721188400000|2024-07-17 03:53:20|44.33|44.13|44.33|44.13|44.34|44.14|44.33|44.13|5
1721188410000|2024-07-17 03:53:30|44.32|44.12|44.31|44.11|44.32|44.12|44.31|44.11|8
1721188420000|2024-07-17 03:53:40|44.32|44.12|44.32|44.12|44.32|44.12|44.31|44.11|11
1721188480000|2024-07-17 03:54:40|44.31|44.11|44.31|44.11|44.31|44.11|44.31|44.11|1
1721188490000|2024-07-17 03:54:50|44.3|44.1|44.3|44.1|44.3|44.1|44.29|44.09|3
1721188500000|2024-07-17 03:55:00|44.29|44.09|44.29|44.09|44.29|44.09|44.28|44.08|11
1721188510000|2024-07-17 03:55:10|44.3|44.1|44.31|44.11|44.31|44.11|44.3|44.1|6
1721188520000|2024-07-17 03:55:20|44.3|44.1|44.31|44.11|44.31|44.11|44.3|44.1|6
1721188530000|2024-07-17 03:55:30|44.3|44.1|44.31|44.11|44.31|44.11|44.3|44.1|6
1721188550000|2024-07-17 03:55:50|44.3|44.1|44.3|44.1|44.3|44.1|44.3|44.1|1
1721188560000|2024-07-17 03:56:00|44.29|44.09|44.3|44.1|44.3|44.1|44.28|44.08|8
1721188590000|2024-07-17 03:56:30|44.29|44.09|44.3|44.1|44.3|44.1|44.29|44.09|2
1721188620000|2024-07-17 03:57:00|44.29|44.09|44.29|44.09|44.3|44.1|44.29|44.09|9
1721188630000|2024-07-17 03:57:10|44.3|44.1|44.29|44.09|44.3|44.1|44.29|44.09|6
1721188640000|2024-07-17 03:57:20|44.3|44.1|44.29|44.09|44.3|44.1|44.29|44.09|6
1721188650000|2024-07-17 03:57:30|44.3|44.1|44.29|44.09|44.3|44.1|44.29|44.09|2
1721188670000|2024-07-17 03:57:50|44.3|44.1|44.3|44.1|44.3|44.1|44.3|44.1|1
1721188680000|2024-07-17 03:58:00|44.31|44.11|44.31|44.11|44.32|44.12|44.3|44.1|5
1721188690000|2024-07-17 03:58:10|44.3|44.1|44.31|44.11|44.31|44.11|44.3|44.1|4
1721188700000|2024-07-17 03:58:20|44.3|44.1|44.29|44.09|44.31|44.11|44.29|44.09|6
1721188710000|2024-07-17 03:58:30|44.28|44.08|44.28|44.08|44.29|44.09|44.28|44.08|5
1721188720000|2024-07-17 03:58:40|44.27|44.07|44.28|44.08|44.28|44.08|44.27|44.07|2
1721188740000|2024-07-17 03:59:00|44.27|44.07|44.29|44.09|44.3|44.1|44.27|44.07|5
1721188750000|2024-07-17 03:59:10|44.3|44.1|44.29|44.09|44.3|44.1|44.29|44.09|6
1721188760000|2024-07-17 03:59:20|44.3|44.1|44.29|44.09|44.3|44.1|44.29|44.09|2
1721188770000|2024-07-17 03:59:30|44.3|44.1|44.28|44.08|44.3|44.1|44.28|44.08|9
1721188780000|2024-07-17 03:59:40|44.29|44.09|44.29|44.09|44.3|44.1|44.28|44.08|7
1721188790000|2024-07-17 03:59:50|44.28|44.08|44.28|44.08|44.29|44.09|44.28|44.08|3
1721188800000|2024-07-17 04:00:00|44.27|44.07|44.26|44.06|44.27|44.07|44.26|44.06|10
1721188810000|2024-07-17 04:00:10|44.27|44.07|44.26|44.06|44.27|44.07|44.26|44.06|4
1721188820000|2024-07-17 04:00:20|44.27|44.07|44.28|44.08|44.28|44.08|44.26|44.06|10
1721188830000|2024-07-17 04:00:30|44.27|44.07|44.28|44.08|44.28|44.08|44.27|44.07|4
1721188870000|2024-07-17 04:01:10|44.29|44.09|44.28|44.08|44.29|44.09|44.28|44.08|6
1721188880000|2024-07-17 04:01:20|44.29|44.09|44.29|44.09|44.29|44.09|44.28|44.08|9
1721188890000|2024-07-17 04:01:30|44.28|44.08|44.29|44.09|44.29|44.09|44.28|44.08|8
1721188900000|2024-07-17 04:01:40|44.28|44.08|44.29|44.09|44.3|44.1|44.28|44.08|8
1721188910000|2024-07-17 04:01:50|44.3|44.1|44.31|44.11|44.31|44.11|44.3|44.1|2
1721188920000|2024-07-17 04:02:00|44.3|44.1|44.3|44.1|44.31|44.11|44.3|44.1|5
1721188930000|2024-07-17 04:02:10|44.31|44.11|44.31|44.11|44.31|44.11|44.28|44.08|13
1721188940000|2024-07-17 04:02:20|44.32|44.12|44.31|44.11|44.32|44.12|44.31|44.11|4
1721188950000|2024-07-17 04:02:30|44.32|44.12|44.31|44.11|44.32|44.12|44.31|44.11|8
1721188960000|2024-07-17 04:02:40|44.32|44.12|44.32|44.12|44.33|44.13|44.31|44.11|5
1721188970000|2024-07-17 04:02:50|44.33|44.13|44.33|44.13|44.33|44.13|44.33|44.13|1
1721188990000|2024-07-17 04:03:10|44.32|44.12|44.32|44.12|44.32|44.12|44.32|44.12|1
1721189000000|2024-07-17 04:03:20|44.33|44.13|44.33|44.13|44.34|44.14|44.32|44.12|7
1721189010000|2024-07-17 04:03:30|44.34|44.14|44.33|44.13|44.34|44.14|44.33|44.13|4
1721189020000|2024-07-17 04:03:40|44.34|44.14|44.35|44.15|44.35|44.15|44.34|44.14|2
1721189040000|2024-07-17 04:04:00|44.36|44.16|44.36|44.16|44.36|44.16|44.35|44.15|3
1721189050000|2024-07-17 04:04:10|44.38|44.18|44.4|44.2|44.4|44.2|44.37|44.17|16
1721189060000|2024-07-17 04:04:20|44.41|44.21|44.41|44.21|44.41|44.21|44.39|44.19|7
1721189070000|2024-07-17 04:04:30|44.4|44.2|44.4|44.2|44.41|44.21|44.4|44.2|3
1721189080000|2024-07-17 04:04:40|44.39|44.19|44.38|44.18|44.39|44.19|44.38|44.18|2
1721189100000|2024-07-17 04:05:00|44.39|44.19|44.39|44.19|44.4|44.2|44.39|44.19|5
1721189110000|2024-07-17 04:05:10|44.38|44.18|44.37|44.17|44.38|44.18|44.37|44.17|2
1721189120000|2024-07-17 04:05:20|44.38|44.18|44.38|44.18|44.39|44.19|44.38|44.18|3
1721189130000|2024-07-17 04:05:30|44.39|44.19|44.38|44.18|44.39|44.19|44.38|44.18|2
1721189140000|2024-07-17 04:05:40|44.39|44.19|44.38|44.18|44.39|44.19|44.38|44.18|2
1721189150000|2024-07-17 04:05:50|44.37|44.17|44.38|44.18|44.38|44.18|44.37|44.17|10
1721189160000|2024-07-17 04:06:00|44.37|44.17|44.38|44.18|44.39|44.19|44.37|44.17|10
1721189180000|2024-07-17 04:06:20|44.39|44.19|44.4|44.2|44.4|44.2|44.38|44.18|6
1721189190000|2024-07-17 04:06:30|44.38|44.18|44.39|44.19|44.39|44.19|44.38|44.18|10
1721189200000|2024-07-17 04:06:40|44.38|44.18|44.39|44.19|44.4|44.2|44.38|44.18|4
1721189210000|2024-07-17 04:06:50|44.4|44.2|44.4|44.2|44.4|44.2|44.4|44.2|1
1721189220000|2024-07-17 04:07:00|44.39|44.19|44.38|44.18|44.39|44.19|44.38|44.18|2
1721189230000|2024-07-17 04:07:10|44.39|44.19|44.38|44.18|44.39|44.19|44.38|44.18|4
1721189240000|2024-07-17 04:07:20|44.39|44.19|44.39|44.19|44.39|44.19|44.38|44.18|7
1721189250000|2024-07-17 04:07:30|44.38|44.18|44.38|44.18|44.39|44.19|44.38|44.18|3
1721189280000|2024-07-17 04:08:00|44.39|44.19|44.39|44.19|44.39|44.19|44.39|44.19|1
1721189290000|2024-07-17 04:08:10|44.38|44.18|44.4|44.2|44.4|44.2|44.38|44.18|7
1721189300000|2024-07-17 04:08:20|44.41|44.21|44.42|44.22|44.44|44.24|44.41|44.21|16
1721189310000|2024-07-17 04:08:30|44.43|44.23|44.44|44.24|44.45|44.25|44.43|44.23|12
1721189320000|2024-07-17 04:08:40|44.43|44.23|44.43|44.23|44.44|44.24|44.43|44.23|3
1721189330000|2024-07-17 04:08:50|44.44|44.24|44.42|44.22|44.44|44.24|44.42|44.22|7
1721189340000|2024-07-17 04:09:00|44.43|44.23|44.43|44.23|44.44|44.24|44.42|44.22|9
1721189350000|2024-07-17 04:09:10|44.44|44.24|44.44|44.24|44.44|44.24|44.44|44.24|1
1721189360000|2024-07-17 04:09:20|44.45|44.25|44.45|44.25|44.45|44.25|44.45|44.25|1
1721189370000|2024-07-17 04:09:30|44.46|44.26|44.46|44.26|44.46|44.26|44.46|44.26|1
1721189380000|2024-07-17 04:09:40|44.47|44.27|44.45|44.25|44.47|44.27|44.45|44.25|3
1721189390000|2024-07-17 04:09:50|44.44|44.24|44.44|44.24|44.44|44.24|44.44|44.24|1
1721189410000|2024-07-17 04:10:10|44.46|44.26|44.45|44.25|44.46|44.26|44.45|44.25|2
1721189430000|2024-07-17 04:10:30|44.44|44.24|44.44|44.24|44.44|44.24|44.44|44.24|1
1721189440000|2024-07-17 04:10:40|44.43|44.23|44.42|44.22|44.43|44.23|44.42|44.22|2
1721189460000|2024-07-17 04:11:00|44.41|44.21|44.43|44.23|44.43|44.23|44.41|44.21|3
1721189470000|2024-07-17 04:11:10|44.44|44.24|44.44|44.24|44.44|44.24|44.44|44.24|1
1721189480000|2024-07-17 04:11:20|44.45|44.25|44.45|44.25|44.45|44.25|44.45|44.25|1
1721189490000|2024-07-17 04:11:30|44.46|44.26|44.46|44.26|44.46|44.26|44.45|44.25|3
1721189510000|2024-07-17 04:11:50|44.45|44.25|44.45|44.25|44.45|44.25|44.45|44.25|1
1721189540000|2024-07-17 04:12:20|44.46|44.26|44.47|44.27|44.47|44.27|44.45|44.25|4
1721189560000|2024-07-17 04:12:40|44.48|44.28|44.48|44.28|44.48|44.28|44.48|44.28|1
1721189570000|2024-07-17 04:12:50|44.47|44.27|44.47|44.27|44.47|44.27|44.47|44.27|1
1721189580000|2024-07-17 04:13:00|44.46|44.26|44.46|44.26|44.46|44.26|44.46|44.26|1
1721189600000|2024-07-17 04:13:20|44.45|44.25|44.42|44.22|44.45|44.25|44.42|44.22|5
1721189610000|2024-07-17 04:13:30|44.41|44.21|44.43|44.23|44.43|44.23|44.41|44.21|4
1721189620000|2024-07-17 04:13:40|44.42|44.22|44.4|44.2|44.42|44.22|44.4|44.2|3
1721189630000|2024-07-17 04:13:50|44.41|44.21|44.39|44.19|44.41|44.21|44.39|44.19|7
1721189640000|2024-07-17 04:14:00|44.4|44.2|44.4|44.2|44.4|44.2|44.39|44.19|3
1721189650000|2024-07-17 04:14:10|44.39|44.19|44.39|44.19|44.4|44.2|44.37|44.17|7
1721189660000|2024-07-17 04:14:20|44.4|44.2|44.41|44.21|44.42|44.22|44.4|44.2|8
1721189670000|2024-07-17 04:14:30|44.42|44.22|44.41|44.21|44.42|44.22|44.41|44.21|8
1721189680000|2024-07-17 04:14:40|44.42|44.22|44.42|44.22|44.42|44.22|44.41|44.21|13
1721189690000|2024-07-17 04:14:50|44.41|44.21|44.42|44.22|44.42|44.22|44.41|44.21|12
1721189700000|2024-07-17 04:15:00|44.41|44.21|44.42|44.22|44.42|44.22|44.41|44.21|8
1721189710000|2024-07-17 04:15:10|44.41|44.21|44.43|44.23|44.44|44.24|44.41|44.21|5
1721189720000|2024-07-17 04:15:20|44.44|44.24|44.45|44.25|44.45|44.25|44.44|44.24|2
1721189730000|2024-07-17 04:15:30|44.44|44.24|44.41|44.21|44.44|44.24|44.41|44.21|4
1721189740000|2024-07-17 04:15:40|44.42|44.22|44.42|44.22|44.42|44.22|44.42|44.22|1
1721189750000|2024-07-17 04:15:50|44.41|44.21|44.41|44.21|44.41|44.21|44.41|44.21|1
1721189760000|2024-07-17 04:16:00|44.4|44.2|44.39|44.19|44.4|44.2|44.39|44.19|2
1721189770000|2024-07-17 04:16:10|44.38|44.18|44.36|44.16|44.38|44.18|44.36|44.16|3
1721189780000|2024-07-17 04:16:20|44.37|44.17|44.37|44.17|44.37|44.17|44.37|44.17|1
1721189790000|2024-07-17 04:16:30|44.36|44.16|44.35|44.15|44.36|44.16|44.33|44.13|14
1721189800000|2024-07-17 04:16:40|44.36|44.16|44.33|44.13|44.36|44.16|44.32|44.12|8
1721189810000|2024-07-17 04:16:50|44.34|44.14|44.34|44.14|44.34|44.14|44.33|44.13|7
1721189820000|2024-07-17 04:17:00|44.33|44.13|44.34|44.14|44.34|44.14|44.33|44.13|2
1721189830000|2024-07-17 04:17:10|44.33|44.13|44.34|44.14|44.34|44.14|44.32|44.12|8
1721189840000|2024-07-17 04:17:20|44.33|44.13|44.34|44.14|44.34|44.14|44.33|44.13|2
1721189850000|2024-07-17 04:17:30|44.33|44.13|44.33|44.13|44.33|44.13|44.32|44.12|3
1721189870000|2024-07-17 04:17:50|44.32|44.12|44.31|44.11|44.33|44.13|44.3|44.1|10
1721189880000|2024-07-17 04:18:00|44.3|44.1|44.32|44.12|44.32|44.12|44.29|44.09|5
1721189890000|2024-07-17 04:18:10|44.34|44.14|44.33|44.13|44.35|44.15|44.33|44.13|6
1721189900000|2024-07-17 04:18:20|44.34|44.14|44.36|44.16|44.36|44.16|44.34|44.14|3
1721189910000|2024-07-17 04:18:30|44.37|44.17|44.38|44.18|44.38|44.18|44.37|44.17|4
1721189920000|2024-07-17 04:18:40|44.37|44.17|44.37|44.17|44.37|44.17|44.37|44.17|1
1721189940000|2024-07-17 04:19:00|44.36|44.16|44.36|44.16|44.36|44.16|44.36|44.16|1
1721189950000|2024-07-17 04:19:10|44.35|44.15|44.36|44.16|44.36|44.16|44.34|44.14|6
1721189960000|2024-07-17 04:19:20|44.35|44.15|44.35|44.15|44.36|44.16|44.34|44.14|5
1721189980000|2024-07-17 04:19:40|44.36|44.16|44.36|44.16|44.36|44.16|44.35|44.15|3
1721189990000|2024-07-17 04:19:50|44.37|44.17|44.37|44.17|44.37|44.17|44.36|44.16|3
1721190000000|2024-07-17 04:20:00|44.38|44.18|44.41|44.21|44.41|44.21|44.38|44.18|6
1721190010000|2024-07-17 04:20:10|44.4|44.2|44.43|44.23|44.43|44.23|44.4|44.2|4
1721190020000|2024-07-17 04:20:20|44.44|44.24|44.43|44.23|44.44|44.24|44.43|44.23|4
1721190030000|2024-07-17 04:20:30|44.42|44.22|44.42|44.22|44.42|44.22|44.42|44.22|1
1721190050000|2024-07-17 04:20:50|44.41|44.21|44.41|44.21|44.41|44.21|44.41|44.21|1
1721190060000|2024-07-17 04:21:00|44.42|44.22|44.42|44.22|44.42|44.22|44.41|44.21|3
1721190070000|2024-07-17 04:21:10|44.43|44.23|44.43|44.23|44.43|44.23|44.43|44.23|1
1721190080000|2024-07-17 04:21:20|44.42|44.22|44.41|44.21|44.43|44.23|44.41|44.21|4
1721190090000|2024-07-17 04:21:30|44.4|44.2|44.4|44.2|44.4|44.2|44.38|44.18|5
1721190100000|2024-07-17 04:21:40|44.41|44.21|44.41|44.21|44.42|44.22|44.4|44.2|13
1721190110000|2024-07-17 04:21:50|44.4|44.2|44.41|44.21|44.41|44.21|44.4|44.2|4
1721190120000|2024-07-17 04:22:00|44.4|44.2|44.4|44.2|44.41|44.21|44.39|44.19|7
1721190130000|2024-07-17 04:22:10|44.41|44.21|44.41|44.21|44.41|44.21|44.4|44.2|5
1721190140000|2024-07-17 04:22:20|44.4|44.2|44.4|44.2|44.41|44.21|44.39|44.19|7
1721190150000|2024-07-17 04:22:30|44.39|44.19|44.41|44.21|44.41|44.21|44.39|44.19|3
1721190180000|2024-07-17 04:23:00|44.4|44.2|44.41|44.21|44.41|44.21|44.4|44.2|2
1721190190000|2024-07-17 04:23:10|44.42|44.22|44.42|44.22|44.42|44.22|44.42|44.22|1
1721190200000|2024-07-17 04:23:20|44.43|44.23|44.43|44.23|44.43|44.23|44.43|44.23|1
1721190230000|2024-07-17 04:23:50|44.44|44.24|44.45|44.25|44.45|44.25|44.44|44.24|2
1721190240000|2024-07-17 04:24:00|44.44|44.24|44.46|44.26|44.46|44.26|44.44|44.24|7
1721190250000|2024-07-17 04:24:10|44.47|44.27|44.47|44.27|44.47|44.27|44.47|44.27|1
1721190260000|2024-07-17 04:24:20|44.48|44.28|44.48|44.28|44.49|44.29|44.48|44.28|3
1721190270000|2024-07-17 04:24:30|44.49|44.29|44.52|44.32|44.52|44.32|44.48|44.28|9
1721190280000|2024-07-17 04:24:40|44.51|44.31|44.51|44.31|44.51|44.31|44.51|44.31|1
1721190290000|2024-07-17 04:24:50|44.52|44.32|44.52|44.32|44.52|44.32|44.52|44.32|1
1721190300000|2024-07-17 04:25:00|44.53|44.33|44.53|44.33|44.53|44.33|44.53|44.33|1
1721190310000|2024-07-17 04:25:10|44.55|44.35|44.55|44.35|44.55|44.35|44.55|44.35|1
1721190320000|2024-07-17 04:25:20|44.56|44.36|44.58|44.38|44.58|44.38|44.56|44.36|3
1721190340000|2024-07-17 04:25:40|44.59|44.39|44.58|44.38|44.59|44.39|44.58|44.38|4
1721190350000|2024-07-17 04:25:50|44.57|44.37|44.56|44.36|44.57|44.37|44.55|44.35|4
1721190360000|2024-07-17 04:26:00|44.57|44.37|44.57|44.37|44.57|44.37|44.55|44.35|9
1721190370000|2024-07-17 04:26:10|44.56|44.36|44.56|44.36|44.56|44.36|44.56|44.36|1
1721190380000|2024-07-17 04:26:20|44.55|44.35|44.57|44.37|44.57|44.37|44.54|44.34|5
1721190390000|2024-07-17 04:26:30|44.56|44.36|44.57|44.37|44.57|44.37|44.56|44.36|2
1721190400000|2024-07-17 04:26:40|44.56|44.36|44.56|44.36|44.57|44.37|44.56|44.36|9
1721190410000|2024-07-17 04:26:50|44.57|44.37|44.57|44.37|44.57|44.37|44.56|44.36|3
1721190430000|2024-07-17 04:27:10|44.58|44.38|44.57|44.37|44.58|44.38|44.57|44.37|2
1721190440000|2024-07-17 04:27:20|44.56|44.36|44.57|44.37|44.57|44.37|44.56|44.36|2
1721190450000|2024-07-17 04:27:30|44.58|44.38|44.6|44.4|44.6|44.4|44.58|44.38|3
1721190460000|2024-07-17 04:27:40|44.59|44.39|44.59|44.39|44.59|44.39|44.59|44.39|1
1721190480000|2024-07-17 04:28:00|44.6|44.4|44.6|44.4|44.61|44.41|44.59|44.39|8
1721190490000|2024-07-17 04:28:10|44.61|44.41|44.61|44.41|44.61|44.41|44.61|44.41|1
1721190500000|2024-07-17 04:28:20|44.6|44.4|44.59|44.39|44.6|44.4|44.59|44.39|2
1721190520000|2024-07-17 04:28:40|44.58|44.38|44.57|44.37|44.58|44.38|44.57|44.37|2
1721190530000|2024-07-17 04:28:50|44.58|44.38|44.58|44.38|44.58|44.38|44.57|44.37|5
1721190540000|2024-07-17 04:29:00|44.57|44.37|44.55|44.35|44.57|44.37|44.55|44.35|5
1721190550000|2024-07-17 04:29:10|44.56|44.36|44.55|44.35|44.56|44.36|44.55|44.35|4
1721190560000|2024-07-17 04:29:20|44.54|44.34|44.56|44.36|44.56|44.36|44.54|44.34|3
1721190570000|2024-07-17 04:29:30|44.57|44.37|44.59|44.39|44.59|44.39|44.57|44.37|7
1721190600000|2024-07-17 04:30:00|44.58|44.38|44.59|44.39|44.59|44.39|44.57|44.37|4
1721190610000|2024-07-17 04:30:10|44.6|44.4|44.6|44.4|44.6|44.4|44.6|44.4|1
1721190620000|2024-07-17 04:30:20|44.62|44.42|44.62|44.42|44.62|44.42|44.62|44.42|1
1721190630000|2024-07-17 04:30:30|44.61|44.41|44.59|44.39|44.61|44.41|44.59|44.39|3
1721190640000|2024-07-17 04:30:40|44.58|44.38|44.58|44.38|44.59|44.39|44.58|44.38|3
1721190650000|2024-07-17 04:30:50|44.59|44.39|44.59|44.39|44.59|44.39|44.59|44.39|1
1721190660000|2024-07-17 04:31:00|44.6|44.4|44.63|44.43|44.63|44.43|44.59|44.39|4
1721190670000|2024-07-17 04:31:10|44.62|44.42|44.61|44.41|44.62|44.42|44.61|44.41|2
1721190680000|2024-07-17 04:31:20|44.6|44.4|44.61|44.41|44.61|44.41|44.6|44.4|2
1721190700000|2024-07-17 04:31:40|44.62|44.42|44.62|44.42|44.62|44.42|44.62|44.42|1
1721190710000|2024-07-17 04:31:50|44.63|44.43|44.61|44.41|44.63|44.43|44.61|44.41|3
1721190720000|2024-07-17 04:32:00|44.6|44.4|44.59|44.39|44.6|44.4|44.59|44.39|2
1721190730000|2024-07-17 04:32:10|44.58|44.38|44.59|44.39|44.6|44.4|44.58|44.38|10
1721190740000|2024-07-17 04:32:20|44.58|44.38|44.61|44.41|44.61|44.41|44.58|44.38|4
1721190760000|2024-07-17 04:32:40|44.6|44.4|44.61|44.41|44.61|44.41|44.6|44.4|6
1721190770000|2024-07-17 04:32:50|44.62|44.42|44.62|44.42|44.62|44.42|44.61|44.41|17
1721190780000|2024-07-17 04:33:00|44.61|44.41|44.61|44.41|44.62|44.42|44.61|44.41|15
1721190790000|2024-07-17 04:33:10|44.62|44.42|44.63|44.43|44.63|44.43|44.61|44.41|12
1721190800000|2024-07-17 04:33:20|44.62|44.42|44.64|44.44|44.64|44.44|44.62|44.42|7
1721190810000|2024-07-17 04:33:30|44.63|44.43|44.63|44.43|44.64|44.44|44.63|44.43|3
1721190830000|2024-07-17 04:33:50|44.62|44.42|44.63|44.43|44.63|44.43|44.62|44.42|4
1721190840000|2024-07-17 04:34:00|44.62|44.42|44.63|44.43|44.63|44.43|44.6|44.4|5
1721190850000|2024-07-17 04:34:10|44.62|44.42|44.63|44.43|44.63|44.43|44.61|44.41|4
1721190860000|2024-07-17 04:34:20|44.64|44.44|44.64|44.44|44.64|44.44|44.64|44.44|1
1721190890000|2024-07-17 04:34:50|44.63|44.43|44.63|44.43|44.63|44.43|44.63|44.43|1
1721190900000|2024-07-17 04:35:00|44.62|44.42|44.63|44.43|44.63|44.43|44.62|44.42|8
1721190910000|2024-07-17 04:35:10|44.62|44.42|44.62|44.42|44.63|44.43|44.62|44.42|13
1721190920000|2024-07-17 04:35:20|44.63|44.43|44.63|44.43|44.63|44.43|44.62|44.42|5
1721190940000|2024-07-17 04:35:40|44.64|44.44|44.64|44.44|44.64|44.44|44.64|44.44|1
1721190950000|2024-07-17 04:35:50|44.63|44.43|44.63|44.43|44.63|44.43|44.63|44.43|1
1721190960000|2024-07-17 04:36:00|44.64|44.44|44.64|44.44|44.64|44.44|44.64|44.44|1
1721190980000|2024-07-17 04:36:20|44.66|44.46|44.65|44.45|44.66|44.46|44.65|44.45|10
1721190990000|2024-07-17 04:36:30|44.66|44.46|44.67|44.47|44.68|44.48|44.65|44.45|16
1721191000000|2024-07-17 04:36:40|44.68|44.48|44.67|44.47|44.68|44.48|44.67|44.47|8
1721191010000|2024-07-17 04:36:50|44.66|44.46|44.66|44.46|44.66|44.46|44.66|44.46|1
1721191030000|2024-07-17 04:37:10|44.67|44.47|44.67|44.47|44.67|44.47|44.67|44.47|1
1721191050000|2024-07-17 04:37:30|44.68|44.48|44.7|44.5|44.7|44.5|44.68|44.48|2
1721191060000|2024-07-17 04:37:40|44.71|44.51|44.71|44.51|44.71|44.51|44.71|44.51|1
1721191070000|2024-07-17 04:37:50|44.72|44.52|44.72|44.52|44.72|44.52|44.72|44.52|1
1721191080000|2024-07-17 04:38:00|44.71|44.51|44.71|44.51|44.72|44.52|44.71|44.51|9
1721191090000|2024-07-17 04:38:10|44.72|44.52|44.71|44.51|44.72|44.52|44.71|44.51|10
1721191100000|2024-07-17 04:38:20|44.72|44.52|44.71|44.51|44.72|44.52|44.71|44.51|2
1721191110000|2024-07-17 04:38:30|44.7|44.5|44.7|44.5|44.7|44.5|44.7|44.5|1
1721191120000|2024-07-17 04:38:40|44.71|44.51|44.71|44.51|44.71|44.51|44.7|44.5|5
1721191140000|2024-07-17 04:39:00|44.72|44.52|44.73|44.53|44.73|44.53|44.72|44.52|2
1721191150000|2024-07-17 04:39:10|44.72|44.52|44.73|44.53|44.73|44.53|44.72|44.52|6
1721191160000|2024-07-17 04:39:20|44.72|44.52|44.71|44.51|44.72|44.52|44.71|44.51|2
1721191170000|2024-07-17 04:39:30|44.7|44.5|44.7|44.5|44.7|44.5|44.7|44.5|1
1721191180000|2024-07-17 04:39:40|44.69|44.49|44.68|44.48|44.69|44.49|44.68|44.48|2
1721191190000|2024-07-17 04:39:50|44.69|44.49|44.7|44.5|44.7|44.5|44.69|44.49|2
1721191200000|2024-07-17 04:40:00|44.71|44.51|44.71|44.51|44.71|44.51|44.71|44.51|1
1721191210000|2024-07-17 04:40:10|44.72|44.52|44.72|44.52|44.72|44.52|44.72|44.52|1
1721191220000|2024-07-17 04:40:20|44.73|44.53|44.72|44.52|44.73|44.53|44.72|44.52|2
1721191230000|2024-07-17 04:40:30|44.71|44.51|44.71|44.51|44.71|44.51|44.71|44.51|1
1721191240000|2024-07-17 04:40:40|44.72|44.52|44.73|44.53|44.73|44.53|44.71|44.51|4
1721191250000|2024-07-17 04:40:50|44.75|44.55|44.73|44.53|44.75|44.55|44.73|44.53|5
1721191260000|2024-07-17 04:41:00|44.74|44.54|44.74|44.54|44.75|44.55|44.74|44.54|3
1721191270000|2024-07-17 04:41:10|44.75|44.55|44.76|44.56|44.76|44.56|44.75|44.55|6
1721191280000|2024-07-17 04:41:20|44.75|44.55|44.77|44.57|44.77|44.57|44.75|44.55|11
1721191290000|2024-07-17 04:41:30|44.78|44.58|44.79|44.59|44.81|44.61|44.78|44.58|6
1721191300000|2024-07-17 04:41:40|44.78|44.58|44.77|44.57|44.78|44.58|44.77|44.57|2
1721191310000|2024-07-17 04:41:50|44.76|44.56|44.76|44.56|44.76|44.56|44.76|44.56|1
1721191320000|2024-07-17 04:42:00|44.75|44.55|44.79|44.59|44.79|44.59|44.74|44.54|8
1721191330000|2024-07-17 04:42:10|44.78|44.58|44.78|44.58|44.79|44.59|44.77|44.57|9
1721191340000|2024-07-17 04:42:20|44.77|44.57|44.78|44.58|44.79|44.59|44.77|44.57|6
1721191350000|2024-07-17 04:42:30|44.77|44.57|44.77|44.57|44.78|44.58|44.76|44.56|5
1721191360000|2024-07-17 04:42:40|44.76|44.56|44.77|44.57|44.77|44.57|44.76|44.56|6
1721191370000|2024-07-17 04:42:50|44.78|44.58|44.77|44.57|44.78|44.58|44.76|44.56|8
1721191380000|2024-07-17 04:43:00|44.78|44.58|44.78|44.58|44.78|44.58|44.78|44.58|1
1721191390000|2024-07-17 04:43:10|44.79|44.59|44.8|44.6|44.8|44.6|44.78|44.58|4
1721191400000|2024-07-17 04:43:20|44.79|44.59|44.79|44.59|44.79|44.59|44.79|44.59|1
1721191410000|2024-07-17 04:43:30|44.78|44.58|44.78|44.58|44.78|44.58|44.78|44.58|1
1721191420000|2024-07-17 04:43:40|44.79|44.59|44.79|44.59|44.79|44.59|44.79|44.59|1
1721191430000|2024-07-17 04:43:50|44.78|44.58|44.76|44.56|44.78|44.58|44.76|44.56|6
1721191440000|2024-07-17 04:44:00|44.77|44.57|44.76|44.56|44.77|44.57|44.76|44.56|2
1721191450000|2024-07-17 04:44:10|44.77|44.57|44.77|44.57|44.78|44.58|44.77|44.57|3
1721191470000|2024-07-17 04:44:30|44.76|44.56|44.77|44.57|44.77|44.57|44.76|44.56|2
1721191480000|2024-07-17 04:44:40|44.78|44.58|44.77|44.57|44.78|44.58|44.77|44.57|2
1721191490000|2024-07-17 04:44:50|44.76|44.56|44.76|44.56|44.76|44.56|44.76|44.56|1
1721191500000|2024-07-17 04:45:00|44.77|44.57|44.77|44.57|44.78|44.58|44.77|44.57|7
1721191510000|2024-07-17 04:45:10|44.78|44.58|44.78|44.58|44.79|44.59|44.77|44.57|9
1721191530000|2024-07-17 04:45:30|44.77|44.57|44.79|44.59|44.79|44.59|44.77|44.57|3
1721191540000|2024-07-17 04:45:40|44.78|44.58|44.78|44.58|44.79|44.59|44.78|44.58|5
1721191550000|2024-07-17 04:45:50|44.77|44.57|44.77|44.57|44.77|44.57|44.76|44.56|3
1721191560000|2024-07-17 04:46:00|44.76|44.56|44.76|44.56|44.76|44.56|44.76|44.56|1
1721191570000|2024-07-17 04:46:10|44.75|44.55|44.75|44.55|44.75|44.55|44.75|44.55|1
1721191580000|2024-07-17 04:46:20|44.74|44.54|44.74|44.54|44.75|44.55|44.74|44.54|9
1721191620000|2024-07-17 04:47:00|44.75|44.55|44.74|44.54|44.75|44.55|44.74|44.54|2
1721191630000|2024-07-17 04:47:10|44.73|44.53|44.74|44.54|44.74|44.54|44.73|44.53|2
1721191640000|2024-07-17 04:47:20|44.73|44.53|44.73|44.53|44.73|44.53|44.73|44.53|1
1721191650000|2024-07-17 04:47:30|44.74|44.54|44.75|44.55|44.75|44.55|44.73|44.53|4
1721191670000|2024-07-17 04:47:50|44.76|44.56|44.75|44.55|44.76|44.56|44.75|44.55|4
1721191680000|2024-07-17 04:48:00|44.76|44.56|44.79|44.59|44.79|44.59|44.76|44.56|4
1721191690000|2024-07-17 04:48:10|44.78|44.58|44.78|44.58|44.78|44.58|44.78|44.58|1
1721191710000|2024-07-17 04:48:30|44.77|44.57|44.75|44.55|44.77|44.57|44.75|44.55|3
1721191720000|2024-07-17 04:48:40|44.77|44.57|44.78|44.58|44.78|44.58|44.76|44.56|4
1721191730000|2024-07-17 04:48:50|44.79|44.59|44.79|44.59|44.79|44.59|44.79|44.59|1
1721191740000|2024-07-17 04:49:00|44.8|44.6|44.8|44.6|44.8|44.6|44.8|44.6|1
1721191780000|2024-07-17 04:49:40|44.79|44.59|44.79|44.59|44.8|44.6|44.79|44.59|3
1721191790000|2024-07-17 04:49:50|44.8|44.6|44.8|44.6|44.8|44.6|44.79|44.59|19
1721191800000|2024-07-17 04:50:00|44.79|44.59|44.8|44.6|44.8|44.6|44.79|44.59|2
1721191810000|2024-07-17 04:50:10|44.79|44.59|44.82|44.62|44.82|44.62|44.79|44.59|6
1721191820000|2024-07-17 04:50:20|44.81|44.61|44.81|44.61|44.82|44.62|44.81|44.61|5
1721191830000|2024-07-17 04:50:30|44.82|44.62|44.82|44.62|44.82|44.62|44.81|44.61|7
1721191840000|2024-07-17 04:50:40|44.83|44.63|44.83|44.63|44.84|44.64|44.83|44.63|3
1721191850000|2024-07-17 04:50:50|44.84|44.64|44.84|44.64|44.84|44.64|44.84|44.64|1
1721191880000|2024-07-17 04:51:20|44.85|44.65|44.87|44.67|44.87|44.67|44.84|44.64|6
1721191930000|2024-07-17 04:52:10|44.89|44.69|44.89|44.69|44.89|44.69|44.88|44.68|7
1721191940000|2024-07-17 04:52:20|44.88|44.68|44.88|44.68|44.89|44.69|44.88|44.68|7
1721191970000|2024-07-17 04:52:50|44.89|44.69|44.9|44.7|44.9|44.7|44.89|44.69|2
1721192000000|2024-07-17 04:53:20|44.92|44.72|44.91|44.71|44.92|44.72|44.91|44.71|2
1721192010000|2024-07-17 04:53:30|44.92|44.72|44.94|44.74|44.95|44.75|44.92|44.72|15
1721192020000|2024-07-17 04:53:40|44.95|44.75|44.93|44.73|44.95|44.75|44.93|44.73|7
1721192030000|2024-07-17 04:53:50|44.94|44.74|44.94|44.74|44.95|44.75|44.94|44.74|9
1721192040000|2024-07-17 04:54:00|44.95|44.75|44.95|44.75|44.95|44.75|44.94|44.74|3
1721192050000|2024-07-17 04:54:10|44.94|44.74|44.95|44.75|44.95|44.75|44.94|44.74|4
1721192060000|2024-07-17 04:54:20|44.94|44.74|44.95|44.75|44.95|44.75|44.94|44.74|2
1721192070000|2024-07-17 04:54:30|44.96|44.76|44.96|44.76|44.96|44.76|44.95|44.75|3
1721192080000|2024-07-17 04:54:40|44.95|44.75|44.96|44.76|44.96|44.76|44.95|44.75|4
1721192090000|2024-07-17 04:54:50|44.95|44.75|44.96|44.76|44.96|44.76|44.95|44.75|2
1721192110000|2024-07-17 04:55:10|44.98|44.78|44.99|44.79|44.99|44.79|44.98|44.78|2
1721192120000|2024-07-17 04:55:20|44.98|44.78|44.98|44.78|44.99|44.79|44.98|44.78|5
1721192130000|2024-07-17 04:55:30|44.97|44.77|45|44.8|45|44.8|44.97|44.77|8
1721192140000|2024-07-17 04:55:40|44.99|44.79|44.99|44.79|45|44.8|44.99|44.79|9
1721192160000|2024-07-17 04:56:00|45|44.8|45.04|44.84|45.04|44.84|44.99|44.79|13
1721192170000|2024-07-17 04:56:10|45.02|44.82|45.02|44.82|45.04|44.84|45.02|44.82|6
1721192180000|2024-07-17 04:56:20|45.03|44.83|45.04|44.84|45.04|44.84|45.01|44.81|10
1721192190000|2024-07-17 04:56:30|45.03|44.83|45.05|44.85|45.06|44.86|45.03|44.83|21
1721192200000|2024-07-17 04:56:40|45.04|44.84|45.07|44.87|45.07|44.87|45.04|44.84|15
1721192210000|2024-07-17 04:56:50|45.08|44.88|45.07|44.87|45.08|44.88|45.06|44.86|10
1721192220000|2024-07-17 04:57:00|45.06|44.86|45.07|44.87|45.07|44.87|45.06|44.86|12
1721192230000|2024-07-17 04:57:10|45.08|44.88|45.07|44.87|45.08|44.88|45.06|44.86|4
1721192240000|2024-07-17 04:57:20|45.06|44.86|45.07|44.87|45.08|44.88|45.06|44.86|11
1721192250000|2024-07-17 04:57:30|45.06|44.86|45.04|44.84|45.08|44.88|45.02|44.82|14
1721192260000|2024-07-17 04:57:40|45.03|44.83|45.02|44.82|45.03|44.83|44.98|44.78|8
1721192270000|2024-07-17 04:57:50|45.01|44.81|45.02|44.82|45.03|44.83|45|44.8|16
1721192280000|2024-07-17 04:58:00|45.03|44.83|45.02|44.82|45.04|44.84|45.02|44.82|4
1721192290000|2024-07-17 04:58:10|45.04|44.84|45.03|44.83|45.04|44.84|45.03|44.83|2
1721192300000|2024-07-17 04:58:20|45.02|44.82|45.01|44.81|45.02|44.82|45.01|44.81|2
1721192310000|2024-07-17 04:58:30|45.02|44.82|45.02|44.82|45.02|44.82|45|44.8|6
1721192320000|2024-07-17 04:58:40|45.03|44.83|45.02|44.82|45.03|44.83|45.02|44.82|2
1721192330000|2024-07-17 04:58:50|45.01|44.81|45|44.8|45.01|44.81|44.99|44.79|4
1721192350000|2024-07-17 04:59:10|45.01|44.81|45|44.8|45.01|44.81|45|44.8|2
1721192360000|2024-07-17 04:59:20|44.99|44.79|44.99|44.79|44.99|44.79|44.99|44.79|1
1721192370000|2024-07-17 04:59:30|44.98|44.78|44.98|44.78|44.98|44.78|44.98|44.78|1
1721192380000|2024-07-17 04:59:40|44.99|44.79|44.99|44.79|44.99|44.79|44.99|44.79|1
1721192390000|2024-07-17 04:59:50|44.98|44.78|45.01|44.81|45.01|44.81|44.98|44.78|4
1721192400000|2024-07-17 05:00:00|45.02|44.82|45.03|44.83|45.05|44.85|45.02|44.82|14
1721192410000|2024-07-17 05:00:10|45.04|44.84|45.01|44.81|45.04|44.84|45.01|44.81|10
1721192420000|2024-07-17 05:00:20|45|44.8|45.01|44.81|45.01|44.81|44.99|44.79|4
1721192430000|2024-07-17 05:00:30|45|44.8|45.01|44.81|45.01|44.81|45|44.8|2
1721192440000|2024-07-17 05:00:40|45|44.8|45|44.8|45.01|44.81|45|44.8|9
1721192450000|2024-07-17 05:00:50|45.01|44.81|44.99|44.79|45.01|44.81|44.99|44.79|9
1721192460000|2024-07-17 05:01:00|44.98|44.78|44.96|44.76|44.98|44.78|44.94|44.74|9
1721192470000|2024-07-17 05:01:10|44.95|44.75|44.97|44.77|44.98|44.78|44.95|44.75|10
1721192480000|2024-07-17 05:01:20|44.98|44.78|44.99|44.79|44.99|44.79|44.98|44.78|16
1721192490000|2024-07-17 05:01:30|44.98|44.78|44.95|44.75|44.99|44.79|44.95|44.75|12
1721192500000|2024-07-17 05:01:40|44.96|44.76|44.96|44.76|44.97|44.77|44.94|44.74|15
1721192510000|2024-07-17 05:01:50|44.95|44.75|44.94|44.74|44.95|44.75|44.93|44.73|16
1721192520000|2024-07-17 05:02:00|44.93|44.73|44.93|44.73|44.94|44.74|44.91|44.71|9
1721192530000|2024-07-17 05:02:10|44.94|44.74|44.92|44.72|44.94|44.74|44.92|44.72|19
1721192540000|2024-07-17 05:02:20|44.91|44.71|44.92|44.72|44.92|44.72|44.9|44.7|10
1721192550000|2024-07-17 05:02:30|44.91|44.71|44.93|44.73|44.93|44.73|44.91|44.71|7
1721192560000|2024-07-17 05:02:40|44.91|44.71|44.9|44.7|44.91|44.71|44.89|44.69|4
1721192570000|2024-07-17 05:02:50|44.89|44.69|44.89|44.69|44.9|44.7|44.89|44.69|9
1721192580000|2024-07-17 05:03:00|44.9|44.7|44.9|44.7|44.9|44.7|44.88|44.68|5
1721192590000|2024-07-17 05:03:10|44.89|44.69|44.9|44.7|44.9|44.7|44.89|44.69|8
1721192600000|2024-07-17 05:03:20|44.89|44.69|44.9|44.7|44.9|44.7|44.89|44.69|2
1721192610000|2024-07-17 05:03:30|44.91|44.71|44.91|44.71|44.92|44.72|44.9|44.7|5
1721192620000|2024-07-17 05:03:40|44.9|44.7|44.89|44.69|44.9|44.7|44.89|44.69|4
1721192630000|2024-07-17 05:03:50|44.9|44.7|44.89|44.69|44.9|44.7|44.89|44.69|6
1721192640000|2024-07-17 05:04:00|44.9|44.7|44.9|44.7|44.9|44.7|44.89|44.69|3
1721192650000|2024-07-17 05:04:10|44.89|44.69|44.89|44.69|44.9|44.7|44.89|44.69|13
1721192660000|2024-07-17 05:04:20|44.9|44.7|44.91|44.71|44.91|44.71|44.9|44.7|4
1721192670000|2024-07-17 05:04:30|44.9|44.7|44.92|44.72|44.92|44.72|44.9|44.7|11
1721192680000|2024-07-17 05:04:40|44.91|44.71|44.9|44.7|44.91|44.71|44.9|44.7|4
1721192690000|2024-07-17 05:04:50|44.91|44.71|44.91|44.71|44.91|44.71|44.9|44.7|3
1721192700000|2024-07-17 05:05:00|44.92|44.72|44.94|44.74|44.94|44.74|44.91|44.71|7
1721192710000|2024-07-17 05:05:10|44.93|44.73|44.91|44.71|44.93|44.73|44.91|44.71|7
1721192720000|2024-07-17 05:05:20|44.9|44.7|44.9|44.7|44.9|44.7|44.9|44.7|1
1721192730000|2024-07-17 05:05:30|44.92|44.72|44.91|44.71|44.92|44.72|44.91|44.71|2
1721192740000|2024-07-17 05:05:40|44.9|44.7|44.91|44.71|44.92|44.72|44.9|44.7|6
1721192750000|2024-07-17 05:05:50|44.9|44.7|44.91|44.71|44.92|44.72|44.9|44.7|4
1721192760000|2024-07-17 05:06:00|44.92|44.72|44.92|44.72|44.94|44.74|44.92|44.72|5
1721192770000|2024-07-17 05:06:10|44.93|44.73|44.94|44.74|44.94|44.74|44.92|44.72|4
1721192780000|2024-07-17 05:06:20|44.93|44.73|44.92|44.72|44.94|44.74|44.92|44.72|4
1721192790000|2024-07-17 05:06:30|44.93|44.73|44.95|44.75|44.95|44.75|44.91|44.71|14
1721192800000|2024-07-17 05:06:40|44.94|44.74|44.95|44.75|44.95|44.75|44.94|44.74|4
1721192810000|2024-07-17 05:06:50|44.94|44.74|44.95|44.75|44.95|44.75|44.94|44.74|8
1721192840000|2024-07-17 05:07:20|44.97|44.77|44.98|44.78|44.99|44.79|44.97|44.77|6
1721192850000|2024-07-17 05:07:30|44.97|44.77|44.98|44.78|44.98|44.78|44.97|44.77|6
1721192860000|2024-07-17 05:07:40|44.97|44.77|44.98|44.78|44.99|44.79|44.97|44.77|6
1721192880000|2024-07-17 05:08:00|44.99|44.79|44.98|44.78|45|44.8|44.98|44.78|6
1721192900000|2024-07-17 05:08:20|44.97|44.77|44.98|44.78|44.98|44.78|44.96|44.76|11
1721192910000|2024-07-17 05:08:30|44.97|44.77|44.98|44.78|44.98|44.78|44.97|44.77|16
1721192920000|2024-07-17 05:08:40|44.99|44.79|44.98|44.78|45|44.8|44.98|44.78|8
1721192930000|2024-07-17 05:08:50|44.99|44.79|44.98|44.78|44.99|44.79|44.98|44.78|6
1721192940000|2024-07-17 05:09:00|44.99|44.79|44.99|44.79|44.99|44.79|44.98|44.78|9
1721192950000|2024-07-17 05:09:10|44.98|44.78|44.99|44.79|44.99|44.79|44.98|44.78|6
1721192960000|2024-07-17 05:09:20|45|44.8|45|44.8|45|44.8|44.98|44.78|3
1721192970000|2024-07-17 05:09:30|44.98|44.78|45|44.8|45|44.8|44.98|44.78|6
1721192980000|2024-07-17 05:09:40|44.98|44.78|44.98|44.78|44.98|44.78|44.98|44.78|1
1721192990000|2024-07-17 05:09:50|45|44.8|45|44.8|45|44.8|44.98|44.78|15
1721193010000|2024-07-17 05:10:10|44.99|44.79|45|44.8|45|44.8|44.99|44.79|12
1721193020000|2024-07-17 05:10:20|44.99|44.79|45|44.8|45|44.8|44.99|44.79|6
1721193030000|2024-07-17 05:10:30|44.98|44.78|45|44.8|45|44.8|44.98|44.78|4
1721193040000|2024-07-17 05:10:40|44.99|44.79|45|44.8|45|44.8|44.99|44.79|12
1721193050000|2024-07-17 05:10:50|44.99|44.79|44.98|44.78|45|44.8|44.96|44.76|9
1721193060000|2024-07-17 05:11:00|45|44.8|45|44.8|45|44.8|44.98|44.78|7
1721193070000|2024-07-17 05:11:10|44.98|44.78|44.98|44.78|45|44.8|44.98|44.78|3
1721193080000|2024-07-17 05:11:20|45|44.8|45|44.8|45|44.8|45|44.8|1
1721193100000|2024-07-17 05:11:40|44.99|44.79|45|44.8|45|44.8|44.99|44.79|6
1721193110000|2024-07-17 05:11:50|44.99|44.79|45|44.8|45|44.8|44.99|44.79|8
1721193120000|2024-07-17 05:12:00|44.99|44.79|45|44.8|45|44.8|44.98|44.78|6
1721193130000|2024-07-17 05:12:10|44.98|44.78|45|44.8|45|44.8|44.98|44.78|2
1721193140000|2024-07-17 05:12:20|44.98|44.78|45|44.8|45|44.8|44.98|44.78|14
1721193150000|2024-07-17 05:12:30|44.98|44.78|45|44.8|45|44.8|44.96|44.76|15
1721193160000|2024-07-17 05:12:40|44.99|44.79|45|44.8|45|44.8|44.99|44.79|2
1721193170000|2024-07-17 05:12:50|44.99|44.79|45|44.8|45|44.8|44.99|44.79|2
1721193190000|2024-07-17 05:13:10|44.98|44.78|45|44.8|45|44.8|44.98|44.78|10
1721193200000|2024-07-17 05:13:20|44.98|44.78|44.98|44.78|45|44.8|44.98|44.78|13
1721193210000|2024-07-17 05:13:30|45|44.8|44.99|44.79|45|44.8|44.99|44.79|12
1721193220000|2024-07-17 05:13:40|45|44.8|44.99|44.79|45|44.8|44.99|44.79|4
1721193230000|2024-07-17 05:13:50|45|44.8|44.99|44.79|45|44.8|44.99|44.79|10
1721193240000|2024-07-17 05:14:00|45|44.8|45|44.8|45|44.8|44.97|44.77|6
1721193250000|2024-07-17 05:14:10|44.99|44.79|44.99|44.79|45|44.8|44.99|44.79|5
1721193260000|2024-07-17 05:14:20|45|44.8|44.99|44.79|45|44.8|44.99|44.79|6
1721193270000|2024-07-17 05:14:30|45|44.8|45|44.8|45|44.8|44.99|44.79|5
1721193280000|2024-07-17 05:14:40|44.99|44.79|45|44.8|45|44.8|44.99|44.79|8
1721193290000|2024-07-17 05:14:50|44.99|44.79|44.99|44.79|45|44.8|44.99|44.79|9
1721193300000|2024-07-17 05:15:00|45|44.8|44.98|44.78|45|44.8|44.98|44.78|6
1721193310000|2024-07-17 05:15:10|45|44.8|45|44.8|45|44.8|44.98|44.78|11
1721193320000|2024-07-17 05:15:20|44.98|44.78|45|44.8|45|44.8|44.98|44.78|12
1721193330000|2024-07-17 05:15:30|44.98|44.78|45|44.8|45|44.8|44.98|44.78|14
1721193340000|2024-07-17 05:15:40|44.98|44.78|44.98|44.78|45|44.8|44.96|44.76|10
1721193350000|2024-07-17 05:15:50|44.95|44.75|44.91|44.71|44.98|44.78|44.91|44.71|7
1721193360000|2024-07-17 05:16:00|44.92|44.72|44.91|44.71|44.92|44.72|44.91|44.71|4
1721193370000|2024-07-17 05:16:10|44.92|44.72|44.93|44.73|44.93|44.73|44.92|44.72|2
1721193380000|2024-07-17 05:16:20|44.92|44.72|44.94|44.74|44.94|44.74|44.92|44.72|3
1721193390000|2024-07-17 05:16:30|44.96|44.76|44.95|44.75|44.96|44.76|44.94|44.74|8
1721193400000|2024-07-17 05:16:40|44.94|44.74|44.95|44.75|44.96|44.76|44.94|44.74|12
1721193410000|2024-07-17 05:16:50|44.96|44.76|44.96|44.76|44.96|44.76|44.96|44.76|1
1721193420000|2024-07-17 05:17:00|44.95|44.75|44.95|44.75|44.95|44.75|44.95|44.75|1
1721193430000|2024-07-17 05:17:10|44.94|44.74|44.94|44.74|44.94|44.74|44.93|44.73|5
1721193440000|2024-07-17 05:17:20|44.93|44.73|44.93|44.73|44.94|44.74|44.92|44.72|11
1721193450000|2024-07-17 05:17:30|44.92|44.72|44.93|44.73|44.93|44.73|44.92|44.72|6
1721193460000|2024-07-17 05:17:40|44.94|44.74|44.94|44.74|44.94|44.74|44.92|44.72|11
1721193470000|2024-07-17 05:17:50|44.93|44.73|44.95|44.75|44.96|44.76|44.93|44.73|11
1721193480000|2024-07-17 05:18:00|44.96|44.76|44.98|44.78|44.98|44.78|44.95|44.75|7
1721193490000|2024-07-17 05:18:10|44.97|44.77|44.95|44.75|44.98|44.78|44.95|44.75|13
1721193500000|2024-07-17 05:18:20|44.96|44.76|44.96|44.76|44.96|44.76|44.95|44.75|9
1721193510000|2024-07-17 05:18:30|44.95|44.75|44.97|44.77|44.97|44.77|44.95|44.75|3
1721193520000|2024-07-17 05:18:40|44.96|44.76|44.96|44.76|44.96|44.76|44.95|44.75|3
1721193540000|2024-07-17 05:19:00|44.95|44.75|44.97|44.77|44.97|44.77|44.94|44.74|9
1721193550000|2024-07-17 05:19:10|44.98|44.78|44.98|44.78|44.98|44.78|44.97|44.77|5
1721193560000|2024-07-17 05:19:20|44.97|44.77|44.97|44.77|44.98|44.78|44.96|44.76|11
1721193570000|2024-07-17 05:19:30|44.96|44.76|44.97|44.77|44.97|44.77|44.96|44.76|12
1721193580000|2024-07-17 05:19:40|44.98|44.78|44.97|44.77|44.98|44.78|44.96|44.76|4
1721193590000|2024-07-17 05:19:50|44.98|44.78|44.97|44.77|44.98|44.78|44.97|44.77|6
1721193600000|2024-07-17 05:20:00|44.96|44.76|44.98|44.78|44.98|44.78|44.96|44.76|9
1721193610000|2024-07-17 05:20:10|44.97|44.77|44.98|44.78|44.98|44.78|44.97|44.77|6
1721193620000|2024-07-17 05:20:20|44.97|44.77|44.96|44.76|44.97|44.77|44.96|44.76|2
1721193630000|2024-07-17 05:20:30|44.97|44.77|44.98|44.78|44.98|44.78|44.97|44.77|6
1721193640000|2024-07-17 05:20:40|44.97|44.77|44.94|44.74|44.97|44.77|44.94|44.74|5
1721193650000|2024-07-17 05:20:50|44.96|44.76|44.96|44.76|44.96|44.76|44.95|44.75|5
1721193660000|2024-07-17 05:21:00|44.95|44.75|44.96|44.76|44.96|44.76|44.95|44.75|8
1721193670000|2024-07-17 05:21:10|44.95|44.75|44.96|44.76|44.96|44.76|44.95|44.75|6
1721193680000|2024-07-17 05:21:20|44.95|44.75|44.96|44.76|44.96|44.76|44.95|44.75|4
1721193700000|2024-07-17 05:21:40|44.95|44.75|44.96|44.76|44.96|44.76|44.95|44.75|4
1721193740000|2024-07-17 05:22:20|44.97|44.77|44.97|44.77|44.97|44.77|44.97|44.77|1
1721193750000|2024-07-17 05:22:30|44.98|44.78|44.97|44.77|44.98|44.78|44.97|44.77|6
1721193760000|2024-07-17 05:22:40|44.96|44.76|44.97|44.77|44.97|44.77|44.96|44.76|10
1721193770000|2024-07-17 05:22:50|44.96|44.76|44.97|44.77|44.97|44.77|44.96|44.76|14
1721193780000|2024-07-17 05:23:00|44.96|44.76|44.93|44.73|44.96|44.76|44.93|44.73|8
1721193790000|2024-07-17 05:23:10|44.94|44.74|44.96|44.76|44.96|44.76|44.93|44.73|11
1721193800000|2024-07-17 05:23:20|44.95|44.75|44.96|44.76|44.97|44.77|44.95|44.75|4
1721193820000|2024-07-17 05:23:40|44.95|44.75|44.96|44.76|44.97|44.77|44.95|44.75|6
1721193830000|2024-07-17 05:23:50|44.95|44.75|44.94|44.74|44.95|44.75|44.94|44.74|2
1721193840000|2024-07-17 05:24:00|44.93|44.73|44.93|44.73|44.94|44.74|44.92|44.72|5
1721193850000|2024-07-17 05:24:10|44.92|44.72|44.94|44.74|44.94|44.74|44.92|44.72|7
1721193870000|2024-07-17 05:24:30|44.93|44.73|44.93|44.73|44.94|44.74|44.93|44.73|3
1721193880000|2024-07-17 05:24:40|44.94|44.74|44.93|44.73|44.94|44.74|44.92|44.72|12
1721193890000|2024-07-17 05:24:50|44.92|44.72|44.91|44.71|44.94|44.74|44.91|44.71|16
1721193900000|2024-07-17 05:25:00|44.89|44.69|44.9|44.7|44.91|44.71|44.89|44.69|7
1721193930000|2024-07-17 05:25:30|44.91|44.71|44.93|44.73|44.94|44.74|44.91|44.71|11
1721193940000|2024-07-17 05:25:40|44.94|44.74|44.94|44.74|44.94|44.74|44.93|44.73|3
1721193950000|2024-07-17 05:25:50|44.93|44.73|44.94|44.74|44.94|44.74|44.93|44.73|8
1721193960000|2024-07-17 05:26:00|44.95|44.75|44.95|44.75|44.95|44.75|44.95|44.75|1
1721193970000|2024-07-17 05:26:10|44.94|44.74|44.93|44.73|44.94|44.74|44.92|44.72|12
1721193980000|2024-07-17 05:26:20|44.92|44.72|44.92|44.72|44.93|44.73|44.92|44.72|3
1721193990000|2024-07-17 05:26:30|44.91|44.71|44.91|44.71|44.92|44.72|44.91|44.71|5
1721194020000|2024-07-17 05:27:00|44.9|44.7|44.91|44.71|44.91|44.71|44.9|44.7|6
1721194030000|2024-07-17 05:27:10|44.9|44.7|44.9|44.7|44.91|44.71|44.9|44.7|5
1721194040000|2024-07-17 05:27:20|44.91|44.71|44.91|44.71|44.91|44.71|44.89|44.69|3
1721194050000|2024-07-17 05:27:30|44.9|44.7|44.91|44.71|44.91|44.71|44.9|44.7|4
1721194060000|2024-07-17 05:27:40|44.9|44.7|44.9|44.7|44.91|44.71|44.89|44.69|11
1721194070000|2024-07-17 05:27:50|44.89|44.69|44.88|44.68|44.9|44.7|44.88|44.68|6
1721194080000|2024-07-17 05:28:00|44.87|44.67|44.87|44.67|44.88|44.68|44.86|44.66|9
1721194090000|2024-07-17 05:28:10|44.86|44.66|44.88|44.68|44.88|44.68|44.86|44.66|13
1721194100000|2024-07-17 05:28:20|44.87|44.67|44.87|44.67|44.88|44.68|44.87|44.67|9
1721194110000|2024-07-17 05:28:30|44.88|44.68|44.88|44.68|44.89|44.69|44.87|44.67|10
1721194130000|2024-07-17 05:28:50|44.87|44.67|44.88|44.68|44.88|44.68|44.87|44.67|2
1721194140000|2024-07-17 05:29:00|44.89|44.69|44.91|44.71|44.91|44.71|44.88|44.68|4
1721194150000|2024-07-17 05:29:10|44.9|44.7|44.9|44.7|44.9|44.7|44.9|44.7|1
1721194160000|2024-07-17 05:29:20|44.89|44.69|44.89|44.69|44.9|44.7|44.88|44.68|7
1721194170000|2024-07-17 05:29:30|44.88|44.68|44.89|44.69|44.89|44.69|44.88|44.68|2
1721194180000|2024-07-17 05:29:40|44.88|44.68|44.9|44.7|44.9|44.7|44.88|44.68|10
1721194190000|2024-07-17 05:29:50|44.89|44.69|44.9|44.7|44.9|44.7|44.89|44.69|4
1721194200000|2024-07-17 05:30:00|44.89|44.69|44.89|44.69|44.89|44.69|44.88|44.68|3
1721194210000|2024-07-17 05:30:10|44.88|44.68|44.87|44.67|44.88|44.68|44.87|44.67|4
1721194220000|2024-07-17 05:30:20|44.86|44.66|44.86|44.66|44.88|44.68|44.86|44.66|9
1721194230000|2024-07-17 05:30:30|44.85|44.65|44.86|44.66|44.86|44.66|44.84|44.64|11
1721194240000|2024-07-17 05:30:40|44.85|44.65|44.83|44.63|44.85|44.65|44.83|44.63|12
1721194250000|2024-07-17 05:30:50|44.82|44.62|44.8|44.6|44.84|44.64|44.8|44.6|11
1721194260000|2024-07-17 05:31:00|44.83|44.63|44.83|44.63|44.84|44.64|44.82|44.62|6
1721194270000|2024-07-17 05:31:10|44.81|44.61|44.83|44.63|44.83|44.63|44.81|44.61|4
1721194280000|2024-07-17 05:31:20|44.81|44.61|44.77|44.57|44.83|44.63|44.77|44.57|7
1721194290000|2024-07-17 05:31:30|44.78|44.58|44.78|44.58|44.78|44.58|44.78|44.58|1
1721194300000|2024-07-17 05:31:40|44.77|44.57|44.78|44.58|44.78|44.58|44.77|44.57|6
1721194310000|2024-07-17 05:31:50|44.77|44.57|44.78|44.58|44.78|44.58|44.77|44.57|4
1721194320000|2024-07-17 05:32:00|44.77|44.57|44.77|44.57|44.77|44.57|44.77|44.57|1
1721194330000|2024-07-17 05:32:10|44.78|44.58|44.78|44.58|44.78|44.58|44.78|44.58|1
1721194340000|2024-07-17 05:32:20|44.77|44.57|44.77|44.57|44.78|44.58|44.77|44.57|5
1721194350000|2024-07-17 05:32:30|44.76|44.56|44.77|44.57|44.77|44.57|44.76|44.56|2
1721194360000|2024-07-17 05:32:40|44.76|44.56|44.78|44.58|44.78|44.58|44.76|44.56|7
1721194390000|2024-07-17 05:33:10|44.77|44.57|44.77|44.57|44.77|44.57|44.77|44.57|1
1721194420000|2024-07-17 05:33:40|44.75|44.55|44.75|44.55|44.76|44.56|44.72|44.52|8
1721194440000|2024-07-17 05:34:00|44.74|44.54|44.75|44.55|44.75|44.55|44.74|44.54|8
1721194450000|2024-07-17 05:34:10|44.74|44.54|44.75|44.55|44.75|44.55|44.74|44.54|6
1721194460000|2024-07-17 05:34:20|44.74|44.54|44.74|44.54|44.75|44.55|44.73|44.53|9
1721194470000|2024-07-17 05:34:30|44.73|44.53|44.75|44.55|44.76|44.56|44.73|44.53|5
1721194490000|2024-07-17 05:34:50|44.74|44.54|44.77|44.57|44.77|44.57|44.74|44.54|3
1721194500000|2024-07-17 05:35:00|44.76|44.56|44.77|44.57|44.77|44.57|44.76|44.56|2
1721194510000|2024-07-17 05:35:10|44.78|44.58|44.8|44.6|44.8|44.6|44.78|44.58|4
1721194520000|2024-07-17 05:35:20|44.79|44.59|44.8|44.6|44.8|44.6|44.79|44.59|6
1721194540000|2024-07-17 05:35:40|44.79|44.59|44.79|44.59|44.8|44.6|44.79|44.59|5
1721194550000|2024-07-17 05:35:50|44.8|44.6|44.78|44.58|44.8|44.6|44.78|44.58|5
1721194560000|2024-07-17 05:36:00|44.77|44.57|44.78|44.58|44.78|44.58|44.77|44.57|12
1721194570000|2024-07-17 05:36:10|44.77|44.57|44.78|44.58|44.79|44.59|44.76|44.56|18
1721194580000|2024-07-17 05:36:20|44.79|44.59|44.79|44.59|44.79|44.59|44.79|44.59|1
1721194590000|2024-07-17 05:36:30|44.77|44.57|44.78|44.58|44.78|44.58|44.77|44.57|2
1721194610000|2024-07-17 05:36:50|44.79|44.59|44.8|44.6|44.8|44.6|44.79|44.59|2
1721194620000|2024-07-17 05:37:00|44.79|44.59|44.8|44.6|44.8|44.6|44.79|44.59|2
1721194650000|2024-07-17 05:37:30|44.81|44.61|44.81|44.61|44.81|44.61|44.81|44.61|1
1721194660000|2024-07-17 05:37:40|44.8|44.6|44.81|44.61|44.81|44.61|44.8|44.6|2
1721194670000|2024-07-17 05:37:50|44.8|44.6|44.79|44.59|44.8|44.6|44.79|44.59|2
1721194680000|2024-07-17 05:38:00|44.8|44.6|44.8|44.6|44.8|44.6|44.79|44.59|5
1721194710000|2024-07-17 05:38:30|44.79|44.59|44.8|44.6|44.8|44.6|44.79|44.59|8
1721194720000|2024-07-17 05:38:40|44.79|44.59|44.8|44.6|44.8|44.6|44.79|44.59|2
1721194740000|2024-07-17 05:39:00|44.79|44.59|44.79|44.59|44.8|44.6|44.79|44.59|3
1721194750000|2024-07-17 05:39:10|44.8|44.6|44.8|44.6|44.8|44.6|44.79|44.59|3
1721194770000|2024-07-17 05:39:30|44.81|44.61|44.81|44.61|44.81|44.61|44.8|44.6|3
1721194800000|2024-07-17 05:40:00|44.8|44.6|44.8|44.6|44.8|44.6|44.8|44.6|1
1721194830000|2024-07-17 05:40:30|44.79|44.59|44.79|44.59|44.8|44.6|44.79|44.59|5
1721194840000|2024-07-17 05:40:40|44.8|44.6|44.8|44.6|44.8|44.6|44.8|44.6|1
1721194850000|2024-07-17 05:40:50|44.79|44.59|44.79|44.59|44.79|44.59|44.79|44.59|1
1721194860000|2024-07-17 05:41:00|44.8|44.6|44.8|44.6|44.8|44.6|44.79|44.59|7
1721194930000|2024-07-17 05:42:10|44.81|44.61|44.81|44.61|44.81|44.61|44.81|44.61|1
1721194940000|2024-07-17 05:42:20|44.8|44.6|44.8|44.6|44.8|44.6|44.8|44.6|1
1721194950000|2024-07-17 05:42:30|44.81|44.61|44.81|44.61|44.81|44.61|44.81|44.61|1
1721194970000|2024-07-17 05:42:50|44.8|44.6|44.8|44.6|44.8|44.6|44.8|44.6|1
1721194980000|2024-07-17 05:43:00|44.81|44.61|44.81|44.61|44.81|44.61|44.81|44.61|1
1721195060000|2024-07-17 05:44:20|44.8|44.6|44.8|44.6|44.8|44.6|44.8|44.6|1
1721195140000|2024-07-17 05:45:40|44.79|44.59|44.78|44.58|44.8|44.6|44.78|44.58|7
1721195150000|2024-07-17 05:45:50|44.79|44.59|44.79|44.59|44.8|44.6|44.79|44.59|3
1721195160000|2024-07-17 05:46:00|44.78|44.58|44.78|44.58|44.78|44.58|44.78|44.58|1
1721195170000|2024-07-17 05:46:10|44.79|44.59|44.76|44.56|44.79|44.59|44.76|44.56|6
1721195180000|2024-07-17 05:46:20|44.77|44.57|44.77|44.57|44.77|44.57|44.75|44.55|7
1721195190000|2024-07-17 05:46:30|44.78|44.58|44.8|44.6|44.8|44.6|44.77|44.57|9
1721195210000|2024-07-17 05:46:50|44.81|44.61|44.81|44.61|44.81|44.61|44.81|44.61|1
1721195230000|2024-07-17 05:47:10|44.8|44.6|44.81|44.61|44.81|44.61|44.8|44.6|2
1721195260000|2024-07-17 05:47:40|44.82|44.62|44.83|44.63|44.84|44.64|44.82|44.62|4
1721195270000|2024-07-17 05:47:50|44.82|44.62|44.84|44.64|44.84|44.64|44.82|44.62|3
1721195290000|2024-07-17 05:48:10|44.85|44.65|44.89|44.69|44.9|44.7|44.85|44.65|11
1721195300000|2024-07-17 05:48:20|44.9|44.7|44.89|44.69|44.9|44.7|44.89|44.69|12
1721195310000|2024-07-17 05:48:30|44.9|44.7|44.9|44.7|44.9|44.7|44.89|44.69|3
1721195320000|2024-07-17 05:48:40|44.89|44.69|44.87|44.67|44.89|44.69|44.87|44.67|3
1721195340000|2024-07-17 05:49:00|44.88|44.68|44.91|44.71|44.91|44.71|44.88|44.68|4
1721195350000|2024-07-17 05:49:10|44.9|44.7|44.91|44.71|44.91|44.71|44.89|44.69|4
1721195360000|2024-07-17 05:49:20|44.9|44.7|44.89|44.69|44.9|44.7|44.88|44.68|14
1721195370000|2024-07-17 05:49:30|44.88|44.68|44.89|44.69|44.89|44.69|44.88|44.68|12
1721195380000|2024-07-17 05:49:40|44.88|44.68|44.88|44.68|44.89|44.69|44.86|44.66|5
1721195390000|2024-07-17 05:49:50|44.86|44.66|44.87|44.67|44.89|44.69|44.86|44.66|21
1721195400000|2024-07-17 05:50:00|44.88|44.68|44.89|44.69|44.89|44.69|44.86|44.66|15
1721195410000|2024-07-17 05:50:10|44.88|44.68|44.89|44.69|44.89|44.69|44.88|44.68|6
1721195420000|2024-07-17 05:50:20|44.9|44.7|44.89|44.69|44.91|44.71|44.89|44.69|8
1721195430000|2024-07-17 05:50:30|44.9|44.7|44.91|44.71|44.91|44.71|44.9|44.7|6
1721195440000|2024-07-17 05:50:40|44.9|44.7|44.9|44.7|44.91|44.71|44.9|44.7|5
1721195450000|2024-07-17 05:50:50|44.91|44.71|44.89|44.69|44.91|44.71|44.89|44.69|15
1721195460000|2024-07-17 05:51:00|44.88|44.68|44.87|44.67|44.89|44.69|44.87|44.67|6
1721195470000|2024-07-17 05:51:10|44.88|44.68|44.87|44.67|44.88|44.68|44.86|44.66|10
1721195480000|2024-07-17 05:51:20|44.88|44.68|44.85|44.65|44.88|44.68|44.84|44.64|12
1721195490000|2024-07-17 05:51:30|44.84|44.64|44.86|44.66|44.86|44.66|44.84|44.64|7
1721195500000|2024-07-17 05:51:40|44.85|44.65|44.85|44.65|44.86|44.66|44.85|44.65|7
1721195510000|2024-07-17 05:51:50|44.84|44.64|44.85|44.65|44.87|44.67|44.84|44.64|9
1721195520000|2024-07-17 05:52:00|44.86|44.66|44.85|44.65|44.87|44.67|44.84|44.64|15
1721195530000|2024-07-17 05:52:10|44.84|44.64|44.83|44.63|44.85|44.65|44.83|44.63|8
1721195540000|2024-07-17 05:52:20|44.84|44.64|44.83|44.63|44.84|44.64|44.83|44.63|2
1721195550000|2024-07-17 05:52:30|44.82|44.62|44.8|44.6|44.83|44.63|44.8|44.6|13
1721195560000|2024-07-17 05:52:40|44.81|44.61|44.81|44.61|44.81|44.61|44.8|44.6|15
1721195570000|2024-07-17 05:52:50|44.8|44.6|44.81|44.61|44.82|44.62|44.8|44.6|8
1721195580000|2024-07-17 05:53:00|44.8|44.6|44.79|44.59|44.81|44.61|44.79|44.59|14
1721195590000|2024-07-17 05:53:10|44.78|44.58|44.77|44.57|44.79|44.59|44.77|44.57|12
1721195610000|2024-07-17 05:53:30|44.78|44.58|44.78|44.58|44.78|44.58|44.77|44.57|5
1721195620000|2024-07-17 05:53:40|44.77|44.57|44.76|44.56|44.78|44.58|44.76|44.56|12
1721195630000|2024-07-17 05:53:50|44.75|44.55|44.75|44.55|44.76|44.56|44.75|44.55|7
1721195640000|2024-07-17 05:54:00|44.74|44.54|44.75|44.55|44.76|44.56|44.74|44.54|6
1721195650000|2024-07-17 05:54:10|44.76|44.56|44.77|44.57|44.77|44.57|44.75|44.55|14
1721195660000|2024-07-17 05:54:20|44.76|44.56|44.77|44.57|44.78|44.58|44.76|44.56|9
1721195670000|2024-07-17 05:54:30|44.76|44.56|44.77|44.57|44.77|44.57|44.76|44.56|12
1721195680000|2024-07-17 05:54:40|44.76|44.56|44.76|44.56|44.77|44.57|44.76|44.56|3
1721195690000|2024-07-17 05:54:50|44.77|44.57|44.78|44.58|44.78|44.58|44.76|44.56|7
1721195700000|2024-07-17 05:55:00|44.77|44.57|44.78|44.58|44.78|44.58|44.77|44.57|2
1721195710000|2024-07-17 05:55:10|44.77|44.57|44.77|44.57|44.77|44.57|44.77|44.57|1
1721195720000|2024-07-17 05:55:20|44.78|44.58|44.77|44.57|44.79|44.59|44.77|44.57|4
1721195740000|2024-07-17 05:55:40|44.75|44.55|44.75|44.55|44.75|44.55|44.75|44.55|1
1721195760000|2024-07-17 05:56:00|44.76|44.56|44.75|44.55|44.76|44.56|44.75|44.55|2
1721195770000|2024-07-17 05:56:10|44.74|44.54|44.74|44.54|44.75|44.55|44.74|44.54|9
1721195780000|2024-07-17 05:56:20|44.73|44.53|44.73|44.53|44.74|44.54|44.73|44.53|3
1721195790000|2024-07-17 05:56:30|44.74|44.54|44.73|44.53|44.74|44.54|44.73|44.53|4
1721195810000|2024-07-17 05:56:50|44.71|44.51|44.73|44.53|44.73|44.53|44.71|44.51|4
1721195820000|2024-07-17 05:57:00|44.71|44.51|44.72|44.52|44.73|44.53|44.71|44.51|11
1721195830000|2024-07-17 05:57:10|44.73|44.53|44.72|44.52|44.73|44.53|44.72|44.52|6
1721195840000|2024-07-17 05:57:20|44.73|44.53|44.74|44.54|44.74|44.54|44.72|44.52|12
1721195850000|2024-07-17 05:57:30|44.73|44.53|44.75|44.55|44.75|44.55|44.73|44.53|7
1721195860000|2024-07-17 05:57:40|44.74|44.54|44.73|44.53|44.74|44.54|44.73|44.53|4
1721195870000|2024-07-17 05:57:50|44.74|44.54|44.75|44.55|44.76|44.56|44.73|44.53|10
1721195880000|2024-07-17 05:58:00|44.76|44.56|44.75|44.55|44.76|44.56|44.75|44.55|4
1721195890000|2024-07-17 05:58:10|44.76|44.56|44.76|44.56|44.77|44.57|44.75|44.55|11
1721195900000|2024-07-17 05:58:20|44.77|44.57|44.76|44.56|44.77|44.57|44.75|44.55|4
1721195910000|2024-07-17 05:58:30|44.75|44.55|44.74|44.54|44.76|44.56|44.73|44.53|8
1721195920000|2024-07-17 05:58:40|44.73|44.53|44.73|44.53|44.74|44.54|44.72|44.52|11
1721195930000|2024-07-17 05:58:50|44.72|44.52|44.72|44.52|44.73|44.53|44.72|44.52|13
1721195940000|2024-07-17 05:59:00|44.73|44.53|44.73|44.53|44.73|44.53|44.72|44.52|9
1721195950000|2024-07-17 05:59:10|44.74|44.54|44.74|44.54|44.74|44.54|44.74|44.54|1
1721195960000|2024-07-17 05:59:20|44.75|44.55|44.73|44.53|44.75|44.55|44.73|44.53|3
1721196000000|2024-07-17 06:00:00|44.68|44.48|44.7|44.5|44.7|44.5|44.68|44.48|5
1721196010000|2024-07-17 06:00:10|44.69|44.49|44.71|44.51|44.71|44.51|44.69|44.49|9
1721196020000|2024-07-17 06:00:20|44.7|44.5|44.7|44.5|44.7|44.5|44.7|44.5|1
1721196040000|2024-07-17 06:00:40|44.69|44.49|44.67|44.47|44.7|44.5|44.67|44.47|5
1721196050000|2024-07-17 06:00:50|44.68|44.48|44.7|44.5|44.7|44.5|44.67|44.47|5
1721196060000|2024-07-17 06:01:00|44.71|44.51|44.7|44.5|44.71|44.51|44.7|44.5|6
1721196070000|2024-07-17 06:01:10|44.71|44.51|44.71|44.51|44.71|44.51|44.7|44.5|3
1721196080000|2024-07-17 06:01:20|44.72|44.52|44.69|44.49|44.72|44.52|44.69|44.49|3
1721196090000|2024-07-17 06:01:30|44.7|44.5|44.7|44.5|44.7|44.5|44.7|44.5|1
1721196100000|2024-07-17 06:01:40|44.71|44.51|44.72|44.52|44.72|44.52|44.7|44.5|5
1721196110000|2024-07-17 06:01:50|44.71|44.51|44.69|44.49|44.72|44.52|44.69|44.49|5
1721196120000|2024-07-17 06:02:00|44.7|44.5|44.7|44.5|44.71|44.51|44.69|44.49|5
1721196130000|2024-07-17 06:02:10|44.69|44.49|44.69|44.49|44.7|44.5|44.69|44.49|5
1721196140000|2024-07-17 06:02:20|44.7|44.5|44.7|44.5|44.7|44.5|44.69|44.49|7
1721196150000|2024-07-17 06:02:30|44.69|44.49|44.71|44.51|44.71|44.51|44.69|44.49|3
1721196160000|2024-07-17 06:02:40|44.7|44.5|44.69|44.49|44.7|44.5|44.69|44.49|2
1721196170000|2024-07-17 06:02:50|44.7|44.5|44.69|44.49|44.71|44.51|44.69|44.49|8
1721196180000|2024-07-17 06:03:00|44.7|44.5|44.7|44.5|44.71|44.51|44.7|44.5|13
1721196190000|2024-07-17 06:03:10|44.71|44.51|44.68|44.48|44.72|44.52|44.68|44.48|8
1721196200000|2024-07-17 06:03:20|44.69|44.49|44.7|44.5|44.7|44.5|44.68|44.48|6
1721196210000|2024-07-17 06:03:30|44.69|44.49|44.7|44.5|44.7|44.5|44.69|44.49|2
1721196220000|2024-07-17 06:03:40|44.69|44.49|44.69|44.49|44.72|44.52|44.69|44.49|14
1721196230000|2024-07-17 06:03:50|44.7|44.5|44.68|44.48|44.7|44.5|44.68|44.48|6
1721196240000|2024-07-17 06:04:00|44.69|44.49|44.67|44.47|44.69|44.49|44.67|44.47|5
1721196260000|2024-07-17 06:04:20|44.68|44.48|44.67|44.47|44.68|44.48|44.67|44.47|8
1721196270000|2024-07-17 06:04:30|44.68|44.48|44.67|44.47|44.68|44.48|44.67|44.47|2
1721196280000|2024-07-17 06:04:40|44.68|44.48|44.67|44.47|44.68|44.48|44.67|44.47|2
1721196290000|2024-07-17 06:04:50|44.66|44.46|44.67|44.47|44.67|44.47|44.66|44.46|4
1721196300000|2024-07-17 06:05:00|44.68|44.48|44.69|44.49|44.69|44.49|44.66|44.46|10
1721196310000|2024-07-17 06:05:10|44.7|44.5|44.68|44.48|44.7|44.5|44.68|44.48|3
1721196320000|2024-07-17 06:05:20|44.69|44.49|44.69|44.49|44.69|44.49|44.68|44.48|3
1721196330000|2024-07-17 06:05:30|44.68|44.48|44.69|44.49|44.69|44.49|44.68|44.48|2
1721196350000|2024-07-17 06:05:50|44.68|44.48|44.68|44.48|44.68|44.48|44.68|44.48|1
1721196360000|2024-07-17 06:06:00|44.67|44.47|44.67|44.47|44.68|44.48|44.67|44.47|5
1721196370000|2024-07-17 06:06:10|44.68|44.48|44.68|44.48|44.69|44.49|44.67|44.47|13
1721196380000|2024-07-17 06:06:20|44.69|44.49|44.69|44.49|44.69|44.49|44.68|44.48|3
1721196390000|2024-07-17 06:06:30|44.68|44.48|44.69|44.49|44.7|44.5|44.68|44.48|8
1721196400000|2024-07-17 06:06:40|44.68|44.48|44.69|44.49|44.69|44.49|44.68|44.48|2
1721196410000|2024-07-17 06:06:50|44.68|44.48|44.68|44.48|44.68|44.48|44.68|44.48|1
1721196420000|2024-07-17 06:07:00|44.69|44.49|44.69|44.49|44.7|44.5|44.69|44.49|5
1721196430000|2024-07-17 06:07:10|44.7|44.5|44.71|44.51|44.71|44.51|44.69|44.49|8
1721196440000|2024-07-17 06:07:20|44.7|44.5|44.7|44.5|44.71|44.51|44.69|44.49|5
1721196450000|2024-07-17 06:07:30|44.69|44.49|44.71|44.51|44.72|44.52|44.69|44.49|15
1721196460000|2024-07-17 06:07:40|44.7|44.5|44.69|44.49|44.71|44.51|44.69|44.49|6
1721196470000|2024-07-17 06:07:50|44.7|44.5|44.69|44.49|44.7|44.5|44.68|44.48|8
1721196480000|2024-07-17 06:08:00|44.68|44.48|44.69|44.49|44.7|44.5|44.68|44.48|6
1721196490000|2024-07-17 06:08:10|44.7|44.5|44.69|44.49|44.7|44.5|44.69|44.49|4
1721196500000|2024-07-17 06:08:20|44.7|44.5|44.7|44.5|44.7|44.5|44.69|44.49|13
1721196510000|2024-07-17 06:08:30|44.69|44.49|44.7|44.5|44.71|44.51|44.69|44.49|10
1721196520000|2024-07-17 06:08:40|44.71|44.51|44.7|44.5|44.71|44.51|44.69|44.49|13
1721196530000|2024-07-17 06:08:50|44.71|44.51|44.71|44.51|44.71|44.51|44.7|44.5|7
1721196540000|2024-07-17 06:09:00|44.7|44.5|44.7|44.5|44.71|44.51|44.7|44.5|11
1721196560000|2024-07-17 06:09:20|44.69|44.49|44.69|44.49|44.7|44.5|44.69|44.49|5
1721196570000|2024-07-17 06:09:30|44.68|44.48|44.68|44.48|44.69|44.49|44.68|44.48|3
1721196580000|2024-07-17 06:09:40|44.69|44.49|44.69|44.49|44.69|44.49|44.68|44.48|13
1721196590000|2024-07-17 06:09:50|44.7|44.5|44.69|44.49|44.7|44.5|44.69|44.49|8
1721196600000|2024-07-17 06:10:00|44.7|44.5|44.7|44.5|44.71|44.51|44.69|44.49|5
1721196610000|2024-07-17 06:10:10|44.69|44.49|44.69|44.49|44.69|44.49|44.67|44.47|5
1721196620000|2024-07-17 06:10:20|44.7|44.5|44.71|44.51|44.71|44.51|44.7|44.5|12
1721196630000|2024-07-17 06:10:30|44.7|44.5|44.72|44.52|44.72|44.52|44.7|44.5|5
1721196640000|2024-07-17 06:10:40|44.71|44.51|44.72|44.52|44.72|44.52|44.71|44.51|6
1721196650000|2024-07-17 06:10:50|44.71|44.51|44.67|44.47|44.71|44.51|44.67|44.47|5
1721196660000|2024-07-17 06:11:00|44.66|44.46|44.65|44.45|44.67|44.47|44.65|44.45|14
1721196670000|2024-07-17 06:11:10|44.66|44.46|44.67|44.47|44.68|44.48|44.66|44.46|16
1721196680000|2024-07-17 06:11:20|44.68|44.48|44.69|44.49|44.69|44.49|44.68|44.48|8
1721196690000|2024-07-17 06:11:30|44.68|44.48|44.7|44.5|44.7|44.5|44.68|44.48|11
1721196700000|2024-07-17 06:11:40|44.69|44.49|44.71|44.51|44.71|44.51|44.69|44.49|19
1721196710000|2024-07-17 06:11:50|44.7|44.5|44.71|44.51|44.72|44.52|44.7|44.5|4
1721196720000|2024-07-17 06:12:00|44.72|44.52|44.71|44.51|44.72|44.52|44.71|44.51|2
1721196730000|2024-07-17 06:12:10|44.72|44.52|44.71|44.51|44.72|44.52|44.71|44.51|2
1721196740000|2024-07-17 06:12:20|44.72|44.52|44.72|44.52|44.72|44.52|44.71|44.51|3
1721196760000|2024-07-17 06:12:40|44.73|44.53|44.74|44.54|44.74|44.54|44.73|44.53|2
1721196790000|2024-07-17 06:13:10|44.73|44.53|44.73|44.53|44.73|44.53|44.73|44.53|1
1721196830000|2024-07-17 06:13:50|44.74|44.54|44.73|44.53|44.74|44.54|44.73|44.53|2
1721196900000|2024-07-17 06:15:00|44.72|44.52|44.71|44.51|44.72|44.52|44.71|44.51|2
1721196910000|2024-07-17 06:15:10|44.72|44.52|44.72|44.52|44.73|44.53|44.72|44.52|5
1721196930000|2024-07-17 06:15:30|44.71|44.51|44.71|44.51|44.71|44.51|44.71|44.51|1
1721196940000|2024-07-17 06:15:40|44.7|44.5|44.71|44.51|44.71|44.51|44.7|44.5|2
1721196950000|2024-07-17 06:15:50|44.7|44.5|44.7|44.5|44.7|44.5|44.7|44.5|1
1721196960000|2024-07-17 06:16:00|44.71|44.51|44.71|44.51|44.71|44.51|44.71|44.51|1
1721196970000|2024-07-17 06:16:10|44.7|44.5|44.7|44.5|44.71|44.51|44.7|44.5|7
1721196980000|2024-07-17 06:16:20|44.71|44.51|44.7|44.5|44.71|44.51|44.7|44.5|4
1721196990000|2024-07-17 06:16:30|44.69|44.49|44.69|44.49|44.69|44.49|44.68|44.48|5
1721197000000|2024-07-17 06:16:40|44.68|44.48|44.69|44.49|44.69|44.49|44.68|44.48|2
1721197010000|2024-07-17 06:16:50|44.68|44.48|44.68|44.48|44.69|44.49|44.68|44.48|5
1721197020000|2024-07-17 06:17:00|44.69|44.49|44.68|44.48|44.69|44.49|44.68|44.48|2
1721197030000|2024-07-17 06:17:10|44.67|44.47|44.67|44.47|44.67|44.47|44.67|44.47|1
1721197040000|2024-07-17 06:17:20|44.66|44.46|44.68|44.48|44.68|44.48|44.66|44.46|2
1721197050000|2024-07-17 06:17:30|44.69|44.49|44.68|44.48|44.69|44.49|44.68|44.48|8
1721197060000|2024-07-17 06:17:40|44.67|44.47|44.69|44.49|44.69|44.49|44.67|44.47|3
1721197070000|2024-07-17 06:17:50|44.68|44.48|44.67|44.47|44.69|44.49|44.67|44.47|12
1721197080000|2024-07-17 06:18:00|44.66|44.46|44.67|44.47|44.67|44.47|44.66|44.46|4
1721197090000|2024-07-17 06:18:10|44.65|44.45|44.66|44.46|44.67|44.47|44.65|44.45|13
1721197100000|2024-07-17 06:18:20|44.67|44.47|44.67|44.47|44.67|44.47|44.64|44.44|18
1721197110000|2024-07-17 06:18:30|44.66|44.46|44.64|44.44|44.67|44.47|44.64|44.44|4
1721197120000|2024-07-17 06:18:40|44.63|44.43|44.64|44.44|44.64|44.44|44.63|44.43|6
1721197140000|2024-07-17 06:19:00|44.63|44.43|44.64|44.44|44.64|44.44|44.63|44.43|4
1721197160000|2024-07-17 06:19:20|44.65|44.45|44.65|44.45|44.65|44.45|44.65|44.45|1
1721197170000|2024-07-17 06:19:30|44.67|44.47|44.67|44.47|44.67|44.47|44.66|44.46|9
1721197180000|2024-07-17 06:19:40|44.66|44.46|44.66|44.46|44.66|44.46|44.66|44.46|1
1721197200000|2024-07-17 06:20:00|44.68|44.48|44.69|44.49|44.69|44.49|44.68|44.48|2
1721197220000|2024-07-17 06:20:20|44.68|44.48|44.69|44.49|44.69|44.49|44.68|44.48|2
1721197260000|2024-07-17 06:21:00|44.7|44.5|44.7|44.5|44.7|44.5|44.7|44.5|1
1721197320000|2024-07-17 06:22:00|44.71|44.51|44.69|44.49|44.71|44.51|44.69|44.49|5
1721197370000|2024-07-17 06:22:50|44.68|44.48|44.68|44.48|44.68|44.48|44.68|44.48|1
1721197380000|2024-07-17 06:23:00|44.67|44.47|44.68|44.48|44.69|44.49|44.67|44.47|4
1721197400000|2024-07-17 06:23:20|44.67|44.47|44.66|44.46|44.68|44.48|44.66|44.46|6
1721197410000|2024-07-17 06:23:30|44.65|44.45|44.66|44.46|44.66|44.46|44.65|44.45|2
1721197420000|2024-07-17 06:23:40|44.65|44.45|44.63|44.43|44.65|44.45|44.63|44.43|5
1721197430000|2024-07-17 06:23:50|44.64|44.44|44.64|44.44|44.65|44.45|44.64|44.44|3
1721197440000|2024-07-17 06:24:00|44.65|44.45|44.65|44.45|44.65|44.45|44.64|44.44|5
1721197450000|2024-07-17 06:24:10|44.66|44.46|44.64|44.44|44.66|44.46|44.63|44.43|15
1721197460000|2024-07-17 06:24:20|44.63|44.43|44.62|44.42|44.64|44.44|44.62|44.42|6
1721197480000|2024-07-17 06:24:40|44.63|44.43|44.63|44.43|44.63|44.43|44.62|44.42|5
1721197490000|2024-07-17 06:24:50|44.64|44.44|44.63|44.43|44.64|44.44|44.63|44.43|6
1721197500000|2024-07-17 06:25:00|44.64|44.44|44.63|44.43|44.64|44.44|44.63|44.43|8
1721197510000|2024-07-17 06:25:10|44.64|44.44|44.65|44.45|44.65|44.45|44.63|44.43|8
1721197520000|2024-07-17 06:25:20|44.64|44.44|44.64|44.44|44.65|44.45|44.64|44.44|9
1721197530000|2024-07-17 06:25:30|44.65|44.45|44.64|44.44|44.65|44.45|44.64|44.44|2
1721197540000|2024-07-17 06:25:40|44.63|44.43|44.63|44.43|44.63|44.43|44.63|44.43|1
1721197550000|2024-07-17 06:25:50|44.64|44.44|44.64|44.44|44.64|44.44|44.64|44.44|1
1721197570000|2024-07-17 06:26:10|44.63|44.43|44.63|44.43|44.63|44.43|44.63|44.43|1
1721197580000|2024-07-17 06:26:20|44.64|44.44|44.64|44.44|44.65|44.45|44.63|44.43|5
1721197590000|2024-07-17 06:26:30|44.63|44.43|44.64|44.44|44.64|44.44|44.63|44.43|2
1721197610000|2024-07-17 06:26:50|44.63|44.43|44.63|44.43|44.63|44.43|44.63|44.43|1
1721197640000|2024-07-17 06:27:20|44.62|44.42|44.63|44.43|44.63|44.43|44.62|44.42|2
1721197650000|2024-07-17 06:27:30|44.64|44.44|44.64|44.44|44.65|44.45|44.63|44.43|5
1721197660000|2024-07-17 06:27:40|44.63|44.43|44.63|44.43|44.63|44.43|44.63|44.43|1
1721197670000|2024-07-17 06:27:50|44.62|44.42|44.63|44.43|44.63|44.43|44.62|44.42|4
1721197680000|2024-07-17 06:28:00|44.64|44.44|44.65|44.45|44.65|44.45|44.64|44.44|2
1721197690000|2024-07-17 06:28:10|44.66|44.46|44.66|44.46|44.66|44.46|44.66|44.46|1
1721197700000|2024-07-17 06:28:20|44.67|44.47|44.68|44.48|44.68|44.48|44.66|44.46|4
1721197710000|2024-07-17 06:28:30|44.67|44.47|44.67|44.47|44.68|44.48|44.67|44.47|3
1721197720000|2024-07-17 06:28:40|44.68|44.48|44.68|44.48|44.68|44.48|44.68|44.48|1
1721197750000|2024-07-17 06:29:10|44.69|44.49|44.69|44.49|44.69|44.49|44.69|44.49|1
1721197760000|2024-07-17 06:29:20|44.7|44.5|44.7|44.5|44.71|44.51|44.7|44.5|5
1721197770000|2024-07-17 06:29:30|44.71|44.51|44.71|44.51|44.72|44.52|44.7|44.5|7
1721197780000|2024-07-17 06:29:40|44.72|44.52|44.73|44.53|44.73|44.53|44.71|44.51|8
1721197790000|2024-07-17 06:29:50|44.72|44.52|44.71|44.51|44.73|44.53|44.71|44.51|4
1721197800000|2024-07-17 06:30:00|44.72|44.52|44.72|44.52|44.72|44.52|44.72|44.52|1
1721197810000|2024-07-17 06:30:10|44.71|44.51|44.71|44.51|44.72|44.52|44.71|44.51|3
1721197820000|2024-07-17 06:30:20|44.72|44.52|44.74|44.54|44.75|44.55|44.72|44.52|5
1721197830000|2024-07-17 06:30:30|44.73|44.53|44.75|44.55|44.75|44.55|44.73|44.53|3
1721197850000|2024-07-17 06:30:50|44.74|44.54|44.74|44.54|44.74|44.54|44.74|44.54|1
1721197860000|2024-07-17 06:31:00|44.73|44.53|44.72|44.52|44.73|44.53|44.72|44.52|2
1721197870000|2024-07-17 06:31:10|44.71|44.51|44.72|44.52|44.72|44.52|44.71|44.51|2
1721197880000|2024-07-17 06:31:20|44.73|44.53|44.71|44.51|44.73|44.53|44.71|44.51|7
1721197890000|2024-07-17 06:31:30|44.7|44.5|44.69|44.49|44.71|44.51|44.69|44.49|8
1721197900000|2024-07-17 06:31:40|44.7|44.5|44.73|44.53|44.73|44.53|44.69|44.49|10
1721197910000|2024-07-17 06:31:50|44.74|44.54|44.73|44.53|44.74|44.54|44.73|44.53|4
1721197920000|2024-07-17 06:32:00|44.72|44.52|44.74|44.54|44.75|44.55|44.72|44.52|11
1721197930000|2024-07-17 06:32:10|44.75|44.55|44.75|44.55|44.75|44.55|44.75|44.55|1
1721197940000|2024-07-17 06:32:20|44.76|44.56|44.76|44.56|44.76|44.56|44.76|44.56|1
1721197960000|2024-07-17 06:32:40|44.75|44.55|44.75|44.55|44.75|44.55|44.75|44.55|1
1721197970000|2024-07-17 06:32:50|44.76|44.56|44.73|44.53|44.76|44.56|44.73|44.53|3
1721197980000|2024-07-17 06:33:00|44.74|44.54|44.74|44.54|44.74|44.54|44.74|44.54|1
1721197990000|2024-07-17 06:33:10|44.75|44.55|44.75|44.55|44.75|44.55|44.74|44.54|3
1721198000000|2024-07-17 06:33:20|44.76|44.56|44.76|44.56|44.77|44.57|44.76|44.56|5
1721198010000|2024-07-17 06:33:30|44.77|44.57|44.78|44.58|44.78|44.58|44.76|44.56|6
1721198020000|2024-07-17 06:33:40|44.77|44.57|44.79|44.59|44.8|44.6|44.77|44.57|7
1721198050000|2024-07-17 06:34:10|44.8|44.6|44.8|44.6|44.8|44.6|44.8|44.6|1
1721198060000|2024-07-17 06:34:20|44.79|44.59|44.82|44.62|44.83|44.63|44.79|44.59|6
1721198070000|2024-07-17 06:34:30|44.83|44.63|44.83|44.63|44.83|44.63|44.83|44.63|1
1721198080000|2024-07-17 06:34:40|44.84|44.64|44.85|44.65|44.85|44.65|44.83|44.63|6
1721198090000|2024-07-17 06:34:50|44.86|44.66|44.86|44.66|44.86|44.66|44.86|44.66|1
1721198110000|2024-07-17 06:35:10|44.87|44.67|44.89|44.69|44.89|44.69|44.87|44.67|3
1721198130000|2024-07-17 06:35:30|44.88|44.68|44.88|44.68|44.88|44.68|44.88|44.68|1
1721198140000|2024-07-17 06:35:40|44.86|44.66|44.86|44.66|44.86|44.66|44.86|44.66|1
1721198150000|2024-07-17 06:35:50|44.87|44.67|44.88|44.68|44.89|44.69|44.87|44.67|8
1721198160000|2024-07-17 06:36:00|44.89|44.69|44.89|44.69|44.89|44.69|44.88|44.68|11
1721198180000|2024-07-17 06:36:20|44.88|44.68|44.86|44.66|44.88|44.68|44.86|44.66|3
1721198190000|2024-07-17 06:36:30|44.85|44.65|44.85|44.65|44.86|44.66|44.84|44.64|5
1721198200000|2024-07-17 06:36:40|44.84|44.64|44.84|44.64|44.84|44.64|44.84|44.64|1
1721198210000|2024-07-17 06:36:50|44.83|44.63|44.84|44.64|44.84|44.64|44.83|44.63|4
1721198220000|2024-07-17 06:37:00|44.83|44.63|44.83|44.63|44.84|44.64|44.83|44.63|7
1721198230000|2024-07-17 06:37:10|44.84|44.64|44.85|44.65|44.87|44.67|44.84|44.64|9
1721198240000|2024-07-17 06:37:20|44.84|44.64|44.83|44.63|44.85|44.65|44.83|44.63|12
1721198250000|2024-07-17 06:37:30|44.84|44.64|44.85|44.65|44.85|44.65|44.83|44.63|8
1721198260000|2024-07-17 06:37:40|44.84|44.64|44.83|44.63|44.85|44.65|44.83|44.63|4
1721198270000|2024-07-17 06:37:50|44.82|44.62|44.88|44.68|44.88|44.68|44.82|44.62|14
1721198280000|2024-07-17 06:38:00|44.87|44.67|44.87|44.67|44.89|44.69|44.86|44.66|18
1721198290000|2024-07-17 06:38:10|44.86|44.66|44.85|44.65|44.86|44.66|44.84|44.64|7
1721198300000|2024-07-17 06:38:20|44.86|44.66|44.87|44.67|44.87|44.67|44.85|44.65|10
1721198310000|2024-07-17 06:38:30|44.86|44.66|44.87|44.67|44.87|44.67|44.86|44.66|8
1721198320000|2024-07-17 06:38:40|44.86|44.66|44.86|44.66|44.87|44.67|44.86|44.66|9
1721198330000|2024-07-17 06:38:50|44.87|44.67|44.87|44.67|44.88|44.68|44.87|44.67|7
1721198340000|2024-07-17 06:39:00|44.86|44.66|44.87|44.67|44.88|44.68|44.86|44.66|10
1721198350000|2024-07-17 06:39:10|44.86|44.66|44.87|44.67|44.87|44.67|44.86|44.66|2
1721198360000|2024-07-17 06:39:20|44.86|44.66|44.88|44.68|44.88|44.68|44.86|44.66|9
1721198370000|2024-07-17 06:39:30|44.87|44.67|44.87|44.67|44.87|44.67|44.87|44.67|1
1721198380000|2024-07-17 06:39:40|44.88|44.68|44.87|44.67|44.89|44.69|44.87|44.67|10
1721198390000|2024-07-17 06:39:50|44.86|44.66|44.87|44.67|44.87|44.67|44.85|44.65|5
1721198400000|2024-07-17 06:40:00|44.88|44.68|44.88|44.68|44.88|44.68|44.87|44.67|3
1721198410000|2024-07-17 06:40:10|44.87|44.67|44.88|44.68|44.88|44.68|44.87|44.67|4
1721198420000|2024-07-17 06:40:20|44.89|44.69|44.88|44.68|44.89|44.69|44.88|44.68|2
1721198440000|2024-07-17 06:40:40|44.87|44.67|44.88|44.68|44.88|44.68|44.87|44.67|2
1721198450000|2024-07-17 06:40:50|44.87|44.67|44.88|44.68|44.88|44.68|44.87|44.67|10
1721198460000|2024-07-17 06:41:00|44.87|44.67|44.86|44.66|44.88|44.68|44.85|44.65|8
1721198470000|2024-07-17 06:41:10|44.87|44.67|44.88|44.68|44.88|44.68|44.87|44.67|2
1721198480000|2024-07-17 06:41:20|44.87|44.67|44.85|44.65|44.88|44.68|44.84|44.64|10
1721198490000|2024-07-17 06:41:30|44.86|44.66|44.86|44.66|44.86|44.66|44.86|44.66|1
1721198500000|2024-07-17 06:41:40|44.87|44.67|44.87|44.67|44.88|44.68|44.87|44.67|9
1721198510000|2024-07-17 06:41:50|44.88|44.68|44.87|44.67|44.88|44.68|44.87|44.67|8
1721198520000|2024-07-17 06:42:00|44.88|44.68|44.87|44.67|44.88|44.68|44.87|44.67|8
1721198560000|2024-07-17 06:42:40|44.89|44.69|44.9|44.7|44.9|44.7|44.89|44.69|2
1721198570000|2024-07-17 06:42:50|44.92|44.72|44.95|44.75|44.95|44.75|44.92|44.72|4
1721198580000|2024-07-17 06:43:00|44.96|44.76|44.97|44.77|44.98|44.78|44.95|44.75|9
1721198590000|2024-07-17 06:43:10|44.96|44.76|44.95|44.75|44.96|44.76|44.95|44.75|2
1721198600000|2024-07-17 06:43:20|44.96|44.76|44.96|44.76|44.97|44.77|44.96|44.76|3
1721198610000|2024-07-17 06:43:30|44.97|44.77|44.98|44.78|44.99|44.79|44.97|44.77|6
1721198620000|2024-07-17 06:43:40|44.99|44.79|44.99|44.79|44.99|44.79|44.98|44.78|5
1721198640000|2024-07-17 06:44:00|45|44.8|45|44.8|45|44.8|45|44.8|1
1721198710000|2024-07-17 06:45:10|44.99|44.79|44.99|44.79|45|44.8|44.99|44.79|3
1721198720000|2024-07-17 06:45:20|44.98|44.78|44.97|44.77|45|44.8|44.97|44.77|10
1721198730000|2024-07-17 06:45:30|44.98|44.78|44.99|44.79|44.99|44.79|44.97|44.77|10
1721198740000|2024-07-17 06:45:40|44.98|44.78|44.99|44.79|44.99|44.79|44.98|44.78|16
1721198750000|2024-07-17 06:45:50|44.98|44.78|44.99|44.79|45|44.8|44.98|44.78|8
1721198760000|2024-07-17 06:46:00|45|44.8|45.02|44.82|45.02|44.82|44.99|44.79|11
1721198780000|2024-07-17 06:46:20|45.01|44.81|45.01|44.81|45.02|44.82|45.01|44.81|15
1721198790000|2024-07-17 06:46:30|45.02|44.82|45.01|44.81|45.02|44.82|45|44.8|12
1721198800000|2024-07-17 06:46:40|45|44.8|45.01|44.81|45.01|44.81|44.99|44.79|10
1721198810000|2024-07-17 06:46:50|45|44.8|45.02|44.82|45.02|44.82|45|44.8|6
1721198830000|2024-07-17 06:47:10|45.01|44.81|45.02|44.82|45.02|44.82|45.01|44.81|4
1721198840000|2024-07-17 06:47:20|44.99|44.79|44.99|44.79|44.99|44.79|44.99|44.79|1
1721198850000|2024-07-17 06:47:30|45|44.8|45|44.8|45|44.8|45|44.8|1
1721198870000|2024-07-17 06:47:50|44.99|44.79|45|44.8|45|44.8|44.99|44.79|2
1721198880000|2024-07-17 06:48:00|44.99|44.79|44.99|44.79|44.99|44.79|44.99|44.79|1
1721198890000|2024-07-17 06:48:10|45|44.8|45|44.8|45|44.8|45|44.8|1
1721198900000|2024-07-17 06:48:20|44.99|44.79|44.99|44.79|44.99|44.79|44.99|44.79|1
1721198910000|2024-07-17 06:48:30|45|44.8|44.99|44.79|45|44.8|44.99|44.79|2
1721198920000|2024-07-17 06:48:40|45.01|44.81|45.02|44.82|45.02|44.82|45.01|44.81|2
1721198930000|2024-07-17 06:48:50|45.01|44.81|45.01|44.81|45.01|44.81|45|44.8|5
1721198940000|2024-07-17 06:49:00|45|44.8|44.99|44.79|45|44.8|44.99|44.79|6
1721198950000|2024-07-17 06:49:10|45|44.8|44.99|44.79|45|44.8|44.99|44.79|2
1721198960000|2024-07-17 06:49:20|44.98|44.78|44.97|44.77|44.98|44.78|44.97|44.77|16
1721198970000|2024-07-17 06:49:30|44.96|44.76|44.97|44.77|44.97|44.77|44.96|44.76|6
1721198980000|2024-07-17 06:49:40|44.96|44.76|44.98|44.78|44.98|44.78|44.96|44.76|5
1721198990000|2024-07-17 06:49:50|44.97|44.77|44.96|44.76|44.98|44.78|44.96|44.76|8
1721199000000|2024-07-17 06:50:00|44.97|44.77|44.96|44.76|44.98|44.78|44.96|44.76|4
1721199010000|2024-07-17 06:50:10|44.95|44.75|44.97|44.77|44.97|44.77|44.95|44.75|5
1721199060000|2024-07-17 06:51:00|44.96|44.76|44.96|44.76|44.96|44.76|44.96|44.76|1
1721199070000|2024-07-17 06:51:10|44.95|44.75|44.96|44.76|44.96|44.76|44.95|44.75|2
1721199080000|2024-07-17 06:51:20|44.97|44.77|44.96|44.76|44.97|44.77|44.96|44.76|4
1721199090000|2024-07-17 06:51:30|44.97|44.77|44.96|44.76|44.97|44.77|44.96|44.76|2
1721199100000|2024-07-17 06:51:40|44.97|44.77|44.96|44.76|44.97|44.77|44.96|44.76|2
1721199110000|2024-07-17 06:51:50|44.97|44.77|44.96|44.76|44.97|44.77|44.96|44.76|2
1721199130000|2024-07-17 06:52:10|44.95|44.75|44.95|44.75|44.95|44.75|44.95|44.75|1
1721199140000|2024-07-17 06:52:20|44.94|44.74|44.95|44.75|44.95|44.75|44.94|44.74|2
1721199150000|2024-07-17 06:52:30|44.96|44.76|44.97|44.77|44.99|44.79|44.96|44.76|5
1721199160000|2024-07-17 06:52:40|44.96|44.76|44.96|44.76|44.96|44.76|44.96|44.76|1
1721199180000|2024-07-17 06:53:00|44.94|44.74|44.94|44.74|44.94|44.74|44.94|44.74|1
1721199190000|2024-07-17 06:53:10|44.93|44.73|44.94|44.74|44.95|44.75|44.93|44.73|6
1721199200000|2024-07-17 06:53:20|44.95|44.75|44.95|44.75|44.96|44.76|44.94|44.74|5
1721199210000|2024-07-17 06:53:30|44.96|44.76|44.95|44.75|44.96|44.76|44.95|44.75|4
1721199220000|2024-07-17 06:53:40|44.96|44.76|44.95|44.75|44.96|44.76|44.95|44.75|6
1721199230000|2024-07-17 06:53:50|44.94|44.74|44.95|44.75|44.95|44.75|44.94|44.74|8
1721199240000|2024-07-17 06:54:00|44.96|44.76|44.96|44.76|44.97|44.77|44.96|44.76|3
1721199250000|2024-07-17 06:54:10|44.97|44.77|44.96|44.76|44.97|44.77|44.96|44.76|12
1721199260000|2024-07-17 06:54:20|44.97|44.77|44.96|44.76|44.97|44.77|44.96|44.76|4
1721199280000|2024-07-17 06:54:40|44.95|44.75|44.95|44.75|44.95|44.75|44.95|44.75|1
1721199300000|2024-07-17 06:55:00|44.94|44.74|44.94|44.74|44.94|44.74|44.94|44.74|1
1721199310000|2024-07-17 06:55:10|44.93|44.73|44.94|44.74|44.94|44.74|44.93|44.73|8
1721199320000|2024-07-17 06:55:20|44.93|44.73|44.95|44.75|44.95|44.75|44.93|44.73|8
1721199330000|2024-07-17 06:55:30|44.94|44.74|44.95|44.75|44.95|44.75|44.94|44.74|2
1721199340000|2024-07-17 06:55:40|44.94|44.74|44.93|44.73|44.94|44.74|44.92|44.72|4
1721199350000|2024-07-17 06:55:50|44.92|44.72|44.91|44.71|44.92|44.72|44.91|44.71|4
1721199360000|2024-07-17 06:56:00|44.92|44.72|44.91|44.71|44.92|44.72|44.9|44.7|10
1721199370000|2024-07-17 06:56:10|44.9|44.7|44.91|44.71|44.93|44.73|44.9|44.7|8
1721199380000|2024-07-17 06:56:20|44.92|44.72|44.9|44.7|44.92|44.72|44.9|44.7|5
1721199390000|2024-07-17 06:56:30|44.89|44.69|44.89|44.69|44.89|44.69|44.89|44.69|1
1721199400000|2024-07-17 06:56:40|44.91|44.71|44.89|44.69|44.91|44.71|44.89|44.69|5
1721199410000|2024-07-17 06:56:50|44.9|44.7|44.88|44.68|44.9|44.7|44.88|44.68|7
1721199420000|2024-07-17 06:57:00|44.89|44.69|44.89|44.69|44.89|44.69|44.88|44.68|7
1721199430000|2024-07-17 06:57:10|44.88|44.68|44.88|44.68|44.89|44.69|44.88|44.68|7
1721199460000|2024-07-17 06:57:40|44.87|44.67|44.87|44.67|44.87|44.67|44.87|44.67|1
1721199470000|2024-07-17 06:57:50|44.88|44.68|44.88|44.68|44.88|44.68|44.87|44.67|3
1721199480000|2024-07-17 06:58:00|44.89|44.69|44.89|44.69|44.89|44.69|44.89|44.69|1
1721199490000|2024-07-17 06:58:10|44.88|44.68|44.87|44.67|44.88|44.68|44.87|44.67|6
1721199530000|2024-07-17 06:58:50|44.86|44.66|44.87|44.67|44.87|44.67|44.86|44.66|2
1721199540000|2024-07-17 06:59:00|44.86|44.66|44.87|44.67|44.87|44.67|44.86|44.66|4
1721199550000|2024-07-17 06:59:10|44.86|44.66|44.87|44.67|44.87|44.67|44.85|44.65|15
1721199560000|2024-07-17 06:59:20|44.86|44.66|44.87|44.67|44.87|44.67|44.86|44.66|2
1721199570000|2024-07-17 06:59:30|44.88|44.68|44.86|44.66|44.89|44.69|44.86|44.66|9
1721199580000|2024-07-17 06:59:40|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|2
1721199590000|2024-07-17 06:59:50|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|2
1721199600000|2024-07-17 07:00:00|44.84|44.64|44.82|44.62|44.86|44.66|44.82|44.62|8
1721199610000|2024-07-17 07:00:10|44.83|44.63|44.84|44.64|44.84|44.64|44.83|44.63|4
1721199620000|2024-07-17 07:00:20|44.85|44.65|44.85|44.65|44.85|44.65|44.84|44.64|5
1721199630000|2024-07-17 07:00:30|44.86|44.66|44.85|44.65|44.86|44.66|44.85|44.65|10
1721199640000|2024-07-17 07:00:40|44.84|44.64|44.84|44.64|44.84|44.64|44.84|44.64|1
1721199650000|2024-07-17 07:00:50|44.83|44.63|44.83|44.63|44.84|44.64|44.83|44.63|5
1721199660000|2024-07-17 07:01:00|44.84|44.64|44.85|44.65|44.85|44.65|44.83|44.63|4
1721199670000|2024-07-17 07:01:10|44.86|44.66|44.87|44.67|44.87|44.67|44.86|44.66|2
1721199680000|2024-07-17 07:01:20|44.88|44.68|44.91|44.71|44.91|44.71|44.87|44.67|8
1721199690000|2024-07-17 07:01:30|44.9|44.7|44.9|44.7|44.91|44.71|44.88|44.68|12
1721199700000|2024-07-17 07:01:40|44.91|44.71|44.91|44.71|44.91|44.71|44.9|44.7|3
1721199710000|2024-07-17 07:01:50|44.9|44.7|44.9|44.7|44.91|44.71|44.9|44.7|9
1721199720000|2024-07-17 07:02:00|44.91|44.71|44.93|44.73|44.94|44.74|44.9|44.7|8
1721199730000|2024-07-17 07:02:10|44.94|44.74|44.94|44.74|44.94|44.74|44.93|44.73|3
1721199740000|2024-07-17 07:02:20|44.93|44.73|44.94|44.74|44.94|44.74|44.93|44.73|6
1721199750000|2024-07-17 07:02:30|44.92|44.72|44.92|44.72|44.94|44.74|44.92|44.72|5
1721199760000|2024-07-17 07:02:40|44.94|44.74|44.93|44.73|44.94|44.74|44.92|44.72|15
1721199770000|2024-07-17 07:02:50|44.92|44.72|44.93|44.73|44.93|44.73|44.91|44.71|9
1721199780000|2024-07-17 07:03:00|44.94|44.74|44.93|44.73|44.94|44.74|44.93|44.73|4
1721199790000|2024-07-17 07:03:10|44.92|44.72|44.92|44.72|44.93|44.73|44.91|44.71|13
1721199800000|2024-07-17 07:03:20|44.9|44.7|44.89|44.69|44.92|44.72|44.89|44.69|12
1721199810000|2024-07-17 07:03:30|44.88|44.68|44.86|44.66|44.89|44.69|44.85|44.65|17
1721199820000|2024-07-17 07:03:40|44.85|44.65|44.85|44.65|44.86|44.66|44.84|44.64|13
1721199830000|2024-07-17 07:03:50|44.86|44.66|44.89|44.69|44.89|44.69|44.85|44.65|11
1721199840000|2024-07-17 07:04:00|44.9|44.7|44.89|44.69|44.91|44.71|44.89|44.69|15
1721199850000|2024-07-17 07:04:10|44.9|44.7|44.89|44.69|44.91|44.71|44.89|44.69|4
1721199860000|2024-07-17 07:04:20|44.88|44.68|44.87|44.67|44.89|44.69|44.87|44.67|4
1721199870000|2024-07-17 07:04:30|44.88|44.68|44.88|44.68|44.88|44.68|44.85|44.65|15
1721199880000|2024-07-17 07:04:40|44.87|44.67|44.89|44.69|44.9|44.7|44.85|44.65|12
1721199890000|2024-07-17 07:04:50|44.88|44.68|44.85|44.65|44.88|44.68|44.85|44.65|6
1721199900000|2024-07-17 07:05:00|44.84|44.64|44.84|44.64|44.84|44.64|44.84|44.64|1
1721199910000|2024-07-17 07:05:10|44.85|44.65|44.83|44.63|44.85|44.65|44.83|44.63|5
1721199920000|2024-07-17 07:05:20|44.84|44.64|44.84|44.64|44.84|44.64|44.83|44.63|5
1721199940000|2024-07-17 07:05:40|44.85|44.65|44.85|44.65|44.85|44.65|44.84|44.64|11
1721199960000|2024-07-17 07:06:00|44.86|44.66|44.88|44.68|44.88|44.68|44.86|44.66|6
1721199970000|2024-07-17 07:06:10|44.87|44.67|44.86|44.66|44.87|44.67|44.85|44.65|3
1721199980000|2024-07-17 07:06:20|44.87|44.67|44.88|44.68|44.88|44.68|44.87|44.67|2
1721199990000|2024-07-17 07:06:30|44.89|44.69|44.89|44.69|44.89|44.69|44.87|44.67|6
1721200000000|2024-07-17 07:06:40|44.88|44.68|44.87|44.67|44.89|44.69|44.87|44.67|16
1721200010000|2024-07-17 07:06:50|44.86|44.66|44.86|44.66|44.87|44.67|44.86|44.66|11
1721200020000|2024-07-17 07:07:00|44.85|44.65|44.85|44.65|44.85|44.65|44.85|44.65|1
1721200030000|2024-07-17 07:07:10|44.86|44.66|44.87|44.67|44.88|44.68|44.86|44.66|6
1721200040000|2024-07-17 07:07:20|44.86|44.66|44.85|44.65|44.86|44.66|44.85|44.65|2
1721200050000|2024-07-17 07:07:30|44.86|44.66|44.86|44.66|44.86|44.66|44.86|44.66|1
1721200070000|2024-07-17 07:07:50|44.87|44.67|44.87|44.67|44.87|44.67|44.87|44.67|1
1721200080000|2024-07-17 07:08:00|44.88|44.68|44.88|44.68|44.88|44.68|44.88|44.68|1
1721200120000|2024-07-17 07:08:40|44.89|44.69|44.89|44.69|44.89|44.69|44.88|44.68|3
1721200130000|2024-07-17 07:08:50|44.9|44.7|44.9|44.7|44.9|44.7|44.9|44.7|1
1721200150000|2024-07-17 07:09:10|44.93|44.73|44.93|44.73|44.93|44.73|44.92|44.72|3
1721200170000|2024-07-17 07:09:30|44.92|44.72|44.91|44.71|44.93|44.73|44.91|44.71|4
1721200180000|2024-07-17 07:09:40|44.9|44.7|44.89|44.69|44.9|44.7|44.89|44.69|2
1721200190000|2024-07-17 07:09:50|44.9|44.7|44.91|44.71|44.91|44.71|44.9|44.7|2
1721200210000|2024-07-17 07:10:10|44.92|44.72|44.9|44.7|44.92|44.72|44.9|44.7|3
1721200220000|2024-07-17 07:10:20|44.91|44.71|44.9|44.7|44.91|44.71|44.89|44.69|8
1721200240000|2024-07-17 07:10:40|44.89|44.69|44.9|44.7|44.9|44.7|44.89|44.69|2
1721200250000|2024-07-17 07:10:50|44.91|44.71|44.92|44.72|44.92|44.72|44.91|44.71|2
1721200260000|2024-07-17 07:11:00|44.93|44.73|44.93|44.73|44.93|44.73|44.93|44.73|1
1721200280000|2024-07-17 07:11:20|44.94|44.74|44.94|44.74|44.94|44.74|44.93|44.73|3
1721200290000|2024-07-17 07:11:30|44.93|44.73|44.94|44.74|44.94|44.74|44.93|44.73|10
1721200300000|2024-07-17 07:11:40|44.93|44.73|44.92|44.72|44.94|44.74|44.92|44.72|14
1721200310000|2024-07-17 07:11:50|44.91|44.71|44.91|44.71|44.91|44.71|44.91|44.71|1
1721200320000|2024-07-17 07:12:00|44.92|44.72|44.91|44.71|44.92|44.72|44.91|44.71|2
1721200330000|2024-07-17 07:12:10|44.9|44.7|44.91|44.71|44.91|44.71|44.9|44.7|4
1721200340000|2024-07-17 07:12:20|44.92|44.72|44.9|44.7|44.92|44.72|44.9|44.7|7
1721200350000|2024-07-17 07:12:30|44.89|44.69|44.89|44.69|44.9|44.7|44.89|44.69|7
1721200360000|2024-07-17 07:12:40|44.9|44.7|44.89|44.69|44.9|44.7|44.89|44.69|8
1721200370000|2024-07-17 07:12:50|44.9|44.7|44.88|44.68|44.9|44.7|44.88|44.68|7
1721200380000|2024-07-17 07:13:00|44.89|44.69|44.89|44.69|44.89|44.69|44.88|44.68|9
1721200390000|2024-07-17 07:13:10|44.88|44.68|44.87|44.67|44.88|44.68|44.87|44.67|4
1721200400000|2024-07-17 07:13:20|44.88|44.68|44.88|44.68|44.88|44.68|44.87|44.67|15
1721200410000|2024-07-17 07:13:30|44.87|44.67|44.88|44.68|44.88|44.68|44.87|44.67|6
1721200420000|2024-07-17 07:13:40|44.87|44.67|44.88|44.68|44.89|44.69|44.87|44.67|8
1721200430000|2024-07-17 07:13:50|44.89|44.69|44.89|44.69|44.89|44.69|44.88|44.68|3
1721200440000|2024-07-17 07:14:00|44.88|44.68|44.89|44.69|44.9|44.7|44.88|44.68|6
1721200460000|2024-07-17 07:14:20|44.9|44.7|44.9|44.7|44.9|44.7|44.9|44.7|1
1721200480000|2024-07-17 07:14:40|44.89|44.69|44.89|44.69|44.9|44.7|44.89|44.69|7
1721200490000|2024-07-17 07:14:50|44.9|44.7|44.9|44.7|44.9|44.7|44.89|44.69|11
1721200500000|2024-07-17 07:15:00|44.89|44.69|44.89|44.69|44.9|44.7|44.89|44.69|17
1721200510000|2024-07-17 07:15:10|44.9|44.7|44.9|44.7|44.9|44.7|44.89|44.69|11
1721200520000|2024-07-17 07:15:20|44.89|44.69|44.9|44.7|44.9|44.7|44.89|44.69|8
1721200530000|2024-07-17 07:15:30|44.89|44.69|44.9|44.7|44.9|44.7|44.89|44.69|2
1721200540000|2024-07-17 07:15:40|44.88|44.68|44.86|44.66|44.88|44.68|44.86|44.66|7
1721200550000|2024-07-17 07:15:50|44.85|44.65|44.85|44.65|44.87|44.67|44.85|44.65|7
1721200570000|2024-07-17 07:16:10|44.84|44.64|44.86|44.66|44.86|44.66|44.83|44.63|9
1721200580000|2024-07-17 07:16:20|44.85|44.65|44.86|44.66|44.87|44.67|44.85|44.65|10
1721200590000|2024-07-17 07:16:30|44.87|44.67|44.88|44.68|44.88|44.68|44.86|44.66|14
1721200600000|2024-07-17 07:16:40|44.87|44.67|44.9|44.7|44.9|44.7|44.87|44.67|8
1721200610000|2024-07-17 07:16:50|44.89|44.69|44.9|44.7|44.9|44.7|44.89|44.69|10
1721200620000|2024-07-17 07:17:00|44.89|44.69|44.9|44.7|44.91|44.71|44.89|44.69|12
1721200630000|2024-07-17 07:17:10|44.91|44.71|44.91|44.71|44.91|44.71|44.9|44.7|7
1721200640000|2024-07-17 07:17:20|44.9|44.7|44.89|44.69|44.9|44.7|44.89|44.69|2
1721200650000|2024-07-17 07:17:30|44.9|44.7|44.92|44.72|44.92|44.72|44.9|44.7|7
1721200670000|2024-07-17 07:17:50|44.91|44.71|44.91|44.71|44.91|44.71|44.91|44.71|1
1721200680000|2024-07-17 07:18:00|44.9|44.7|44.89|44.69|44.91|44.71|44.88|44.68|10
1721200690000|2024-07-17 07:18:10|44.88|44.68|44.87|44.67|44.88|44.68|44.86|44.66|6
1721200700000|2024-07-17 07:18:20|44.86|44.66|44.86|44.66|44.87|44.67|44.86|44.66|9
1721200710000|2024-07-17 07:18:30|44.87|44.67|44.88|44.68|44.88|44.68|44.86|44.66|6
1721200720000|2024-07-17 07:18:40|44.89|44.69|44.91|44.71|44.92|44.72|44.88|44.68|11
1721200730000|2024-07-17 07:18:50|44.92|44.72|44.91|44.71|44.92|44.72|44.91|44.71|2
1721200740000|2024-07-17 07:19:00|44.9|44.7|44.91|44.71|44.91|44.71|44.89|44.69|8
1721200750000|2024-07-17 07:19:10|44.9|44.7|44.91|44.71|44.91|44.71|44.9|44.7|6
1721200760000|2024-07-17 07:19:20|44.9|44.7|44.92|44.72|44.92|44.72|44.9|44.7|5
1721200770000|2024-07-17 07:19:30|44.91|44.71|44.92|44.72|44.92|44.72|44.91|44.71|2
1721200780000|2024-07-17 07:19:40|44.91|44.71|44.92|44.72|44.92|44.72|44.91|44.71|2
1721200810000|2024-07-17 07:20:10|44.91|44.71|44.92|44.72|44.92|44.72|44.9|44.7|8
1721200830000|2024-07-17 07:20:30|44.93|44.73|44.92|44.72|44.93|44.73|44.92|44.72|2
1721200840000|2024-07-17 07:20:40|44.93|44.73|44.94|44.74|44.94|44.74|44.92|44.72|10
1721200850000|2024-07-17 07:20:50|44.93|44.73|44.93|44.73|44.94|44.74|44.93|44.73|7
1721200860000|2024-07-17 07:21:00|44.94|44.74|44.97|44.77|44.97|44.77|44.93|44.73|18
1721200870000|2024-07-17 07:21:10|44.96|44.76|44.97|44.77|44.97|44.77|44.96|44.76|8
1721200880000|2024-07-17 07:21:20|44.96|44.76|44.98|44.78|44.99|44.79|44.96|44.76|9
1721200910000|2024-07-17 07:21:50|44.99|44.79|44.99|44.79|44.99|44.79|44.98|44.78|9
1721200920000|2024-07-17 07:22:00|44.98|44.78|44.97|44.77|44.98|44.78|44.97|44.77|2
1721200940000|2024-07-17 07:22:20|44.96|44.76|44.96|44.76|44.96|44.76|44.96|44.76|1
1721200950000|2024-07-17 07:22:30|44.97|44.77|44.97|44.77|44.97|44.77|44.97|44.77|1
1721200970000|2024-07-17 07:22:50|44.98|44.78|44.97|44.77|44.98|44.78|44.97|44.77|2
1721200980000|2024-07-17 07:23:00|44.98|44.78|44.97|44.77|44.98|44.78|44.97|44.77|6
1721201040000|2024-07-17 07:24:00|44.96|44.76|44.96|44.76|44.96|44.76|44.96|44.76|1
1721201050000|2024-07-17 07:24:10|44.97|44.77|44.97|44.77|44.98|44.78|44.96|44.76|5
1721201060000|2024-07-17 07:24:20|44.98|44.78|45|44.8|45|44.8|44.97|44.77|7
1721201100000|2024-07-17 07:25:00|45.01|44.81|45.01|44.81|45.03|44.83|45.01|44.81|17
1721201110000|2024-07-17 07:25:10|45.02|44.82|45.03|44.83|45.04|44.84|45.01|44.81|8
1721201120000|2024-07-17 07:25:20|45.04|44.84|45.04|44.84|45.05|44.85|45.04|44.84|5
1721201130000|2024-07-17 07:25:30|45.05|44.85|45.06|44.86|45.06|44.86|45.04|44.84|10
1721201170000|2024-07-17 07:26:10|45.05|44.85|45.02|44.82|45.05|44.85|45.01|44.81|6
1721201180000|2024-07-17 07:26:20|45.01|44.81|45.01|44.81|45.02|44.82|45.01|44.81|13
1721201190000|2024-07-17 07:26:30|45.02|44.82|45.01|44.81|45.02|44.82|45.01|44.81|12
1721201200000|2024-07-17 07:26:40|45.02|44.82|45.01|44.81|45.02|44.82|45.01|44.81|10
1721201210000|2024-07-17 07:26:50|45|44.8|45|44.8|45.01|44.81|44.99|44.79|9
1721201220000|2024-07-17 07:27:00|44.99|44.79|44.97|44.77|44.99|44.79|44.97|44.77|13
1721201230000|2024-07-17 07:27:10|44.96|44.76|44.96|44.76|44.96|44.76|44.96|44.76|1
1721201240000|2024-07-17 07:27:20|44.95|44.75|44.95|44.75|44.95|44.75|44.95|44.75|1
1721201250000|2024-07-17 07:27:30|44.94|44.74|44.94|44.74|44.94|44.74|44.93|44.73|5
1721201260000|2024-07-17 07:27:40|44.93|44.73|44.93|44.73|44.94|44.74|44.93|44.73|7
1721201270000|2024-07-17 07:27:50|44.92|44.72|44.93|44.73|44.93|44.73|44.92|44.72|2
1721201290000|2024-07-17 07:28:10|44.92|44.72|44.93|44.73|44.93|44.73|44.92|44.72|2
1721201300000|2024-07-17 07:28:20|44.95|44.75|44.98|44.78|44.98|44.78|44.95|44.75|8
1721201310000|2024-07-17 07:28:30|44.97|44.77|45.02|44.82|45.02|44.82|44.97|44.77|10
1721201320000|2024-07-17 07:28:40|45.01|44.81|45.02|44.82|45.02|44.82|45.01|44.81|12
1721201330000|2024-07-17 07:28:50|45.03|44.83|45.03|44.83|45.04|44.84|45.03|44.83|7
1721201340000|2024-07-17 07:29:00|45.04|44.84|45.03|44.83|45.04|44.84|45.03|44.83|6
1721201350000|2024-07-17 07:29:10|45.04|44.84|45.03|44.83|45.04|44.84|45.03|44.83|8
1721201360000|2024-07-17 07:29:20|45.04|44.84|45.04|44.84|45.04|44.84|45.03|44.83|15
1721201370000|2024-07-17 07:29:30|45.03|44.83|45.03|44.83|45.03|44.83|45.02|44.82|5
1721201380000|2024-07-17 07:29:40|45.02|44.82|45.05|44.85|45.05|44.85|45.02|44.82|7
1721201390000|2024-07-17 07:29:50|45.06|44.86|45.06|44.86|45.06|44.86|45.05|44.85|3
1721201400000|2024-07-17 07:30:00|45.07|44.87|45.06|44.86|45.07|44.87|45.06|44.86|4
1721201410000|2024-07-17 07:30:10|45.07|44.87|45.07|44.87|45.08|44.88|45.07|44.87|7
1721201420000|2024-07-17 07:30:20|45.06|44.86|45.06|44.86|45.07|44.87|45.06|44.86|5
1721201430000|2024-07-17 07:30:30|45.05|44.85|45.06|44.86|45.06|44.86|45.05|44.85|4
1721201450000|2024-07-17 07:30:50|45.07|44.87|45.07|44.87|45.09|44.89|45.07|44.87|7
1721201470000|2024-07-17 07:31:10|45.06|44.86|45.03|44.83|45.06|44.86|45|44.8|14
1721201480000|2024-07-17 07:31:20|45.02|44.82|45.04|44.84|45.05|44.85|45.02|44.82|11
1721201490000|2024-07-17 07:31:30|45.02|44.82|45|44.8|45.04|44.84|45|44.8|18
1721201500000|2024-07-17 07:31:40|45.01|44.81|45.01|44.81|45.01|44.81|45|44.8|13
1721201510000|2024-07-17 07:31:50|45|44.8|45.06|44.86|45.06|44.86|45|44.8|13
1721201520000|2024-07-17 07:32:00|45.05|44.85|45.06|44.86|45.07|44.87|45.05|44.85|6
1721201530000|2024-07-17 07:32:10|45.05|44.85|45.06|44.86|45.07|44.87|45.05|44.85|8
1721201540000|2024-07-17 07:32:20|45.05|44.85|45.02|44.82|45.06|44.86|45.02|44.82|6
1721201550000|2024-07-17 07:32:30|45.01|44.81|45.02|44.82|45.02|44.82|44.99|44.79|10
1721201560000|2024-07-17 07:32:40|45.01|44.81|45.02|44.82|45.02|44.82|45|44.8|8
1721201580000|2024-07-17 07:33:00|45.01|44.81|45.08|44.88|45.09|44.89|45.01|44.81|9
1721201590000|2024-07-17 07:33:10|45.09|44.89|45.09|44.89|45.09|44.89|45.08|44.88|3
1721201600000|2024-07-17 07:33:20|45.1|44.9|45.1|44.9|45.1|44.9|45.1|44.9|1
1721201610000|2024-07-17 07:33:30|45.09|44.89|45.09|44.89|45.09|44.89|45.09|44.89|1
1721201620000|2024-07-17 07:33:40|45.1|44.9|45.1|44.9|45.1|44.9|45.1|44.9|1
1721201650000|2024-07-17 07:34:10|45.12|44.92|45.12|44.92|45.12|44.92|45.11|44.91|9
1721201660000|2024-07-17 07:34:20|45.13|44.93|45.12|44.92|45.13|44.93|45.12|44.92|10
1721201670000|2024-07-17 07:34:30|45.13|44.93|45.13|44.93|45.13|44.93|45.12|44.92|3
1721201680000|2024-07-17 07:34:40|45.12|44.92|45.14|44.94|45.15|44.95|45.12|44.92|4
1721201690000|2024-07-17 07:34:50|45.15|44.95|45.14|44.94|45.15|44.95|45.14|44.94|6
1721201700000|2024-07-17 07:35:00|45.12|44.92|45.1|44.9|45.12|44.92|45.1|44.9|9
1721201710000|2024-07-17 07:35:10|45.09|44.89|45.09|44.89|45.09|44.89|45.08|44.88|3
1721201720000|2024-07-17 07:35:20|45.08|44.88|45.11|44.91|45.12|44.92|45.08|44.88|10
1721201730000|2024-07-17 07:35:30|45.12|44.92|45.11|44.91|45.12|44.92|45.11|44.91|2
1721201740000|2024-07-17 07:35:40|45.1|44.9|45.11|44.91|45.12|44.92|45.1|44.9|3
1721201750000|2024-07-17 07:35:50|45.1|44.9|45.1|44.9|45.1|44.9|45.1|44.9|1
1721201760000|2024-07-17 07:36:00|45.09|44.89|45.09|44.89|45.09|44.89|45.09|44.89|1
1721201770000|2024-07-17 07:36:10|45.08|44.88|45.05|44.85|45.08|44.88|45.04|44.84|8
1721201780000|2024-07-17 07:36:20|45.04|44.84|45.05|44.85|45.05|44.85|45.04|44.84|2
1721201790000|2024-07-17 07:36:30|45.04|44.84|45.06|44.86|45.06|44.86|45.04|44.84|3
1721201800000|2024-07-17 07:36:40|45.05|44.85|45.05|44.85|45.06|44.86|45.03|44.83|17
1721201810000|2024-07-17 07:36:50|45.04|44.84|45.09|44.89|45.09|44.89|45.04|44.84|14
1721201820000|2024-07-17 07:37:00|45.08|44.88|45.06|44.86|45.09|44.89|45.05|44.85|13
1721201830000|2024-07-17 07:37:10|45.05|44.85|45.05|44.85|45.06|44.86|45.05|44.85|11
1721201840000|2024-07-17 07:37:20|45.03|44.83|45.03|44.83|45.03|44.83|45|44.8|13
1721201850000|2024-07-17 07:37:30|45.02|44.82|44.98|44.78|45.03|44.83|44.98|44.78|13
1721201860000|2024-07-17 07:37:40|44.99|44.79|45|44.8|45|44.8|44.97|44.77|14
1721201870000|2024-07-17 07:37:50|44.99|44.79|45.02|44.82|45.02|44.82|44.99|44.79|4
1721201880000|2024-07-17 07:38:00|45.03|44.83|45.04|44.84|45.05|44.85|45.03|44.83|4
1721201890000|2024-07-17 07:38:10|45.03|44.83|45.05|44.85|45.05|44.85|45.03|44.83|9
1721201900000|2024-07-17 07:38:20|45.04|44.84|45.05|44.85|45.06|44.86|45.04|44.84|6
1721201910000|2024-07-17 07:38:30|45.06|44.86|45.06|44.86|45.07|44.87|45.05|44.85|5
1721201920000|2024-07-17 07:38:40|45.07|44.87|45.07|44.87|45.08|44.88|45.06|44.86|15
1721201930000|2024-07-17 07:38:50|45.06|44.86|45.04|44.84|45.08|44.88|45.04|44.84|13
1721201940000|2024-07-17 07:39:00|45.03|44.83|45.04|44.84|45.04|44.84|45.03|44.83|2
1721201950000|2024-07-17 07:39:10|45.03|44.83|45.03|44.83|45.04|44.84|45.01|44.81|13
1721201960000|2024-07-17 07:39:20|45.02|44.82|45.04|44.84|45.04|44.84|45.02|44.82|21
1721201970000|2024-07-17 07:39:30|45.03|44.83|45.04|44.84|45.05|44.85|45.03|44.83|14
1721201980000|2024-07-17 07:39:40|45.03|44.83|45.04|44.84|45.04|44.84|45.03|44.83|6
1721201990000|2024-07-17 07:39:50|45.05|44.85|45.05|44.85|45.05|44.85|45.04|44.84|7
1721202000000|2024-07-17 07:40:00|45.06|44.86|45.06|44.86|45.06|44.86|45.05|44.85|11
1721202010000|2024-07-17 07:40:10|45.05|44.85|45.06|44.86|45.06|44.86|45.05|44.85|6
1721202020000|2024-07-17 07:40:20|45.07|44.87|45.07|44.87|45.07|44.87|45.07|44.87|1
1721202060000|2024-07-17 07:41:00|45.06|44.86|45.06|44.86|45.06|44.86|45.06|44.86|1
1721202080000|2024-07-17 07:41:20|45.05|44.85|45.06|44.86|45.06|44.86|45.05|44.85|4
1721202090000|2024-07-17 07:41:30|45.05|44.85|45.05|44.85|45.06|44.86|45.05|44.85|3
1721202100000|2024-07-17 07:41:40|45.06|44.86|45.06|44.86|45.06|44.86|45.05|44.85|3
1721202110000|2024-07-17 07:41:50|45.05|44.85|45.06|44.86|45.06|44.86|45.05|44.85|4
1721202120000|2024-07-17 07:42:00|45.05|44.85|45.06|44.86|45.06|44.86|45.05|44.85|2
1721202130000|2024-07-17 07:42:10|45.05|44.85|45.03|44.83|45.05|44.85|45.03|44.83|5
1721202140000|2024-07-17 07:42:20|45.02|44.82|45.01|44.81|45.02|44.82|45.01|44.81|2
1721202150000|2024-07-17 07:42:30|45.02|44.82|45.03|44.83|45.03|44.83|45.01|44.81|6
1721202160000|2024-07-17 07:42:40|45.02|44.82|45.01|44.81|45.02|44.82|45|44.8|6
1721202170000|2024-07-17 07:42:50|45.02|44.82|45.02|44.82|45.02|44.82|45.01|44.81|5
1721202180000|2024-07-17 07:43:00|45.01|44.81|45.01|44.81|45.01|44.81|45.01|44.81|1
1721202190000|2024-07-17 07:43:10|45|44.8|45|44.8|45|44.8|45|44.8|1
1721202200000|2024-07-17 07:43:20|45.01|44.81|45|44.8|45.01|44.81|45|44.8|6
1721202220000|2024-07-17 07:43:40|45.01|44.81|45|44.8|45.01|44.81|45|44.8|4
1721202250000|2024-07-17 07:44:10|44.99|44.79|44.97|44.77|44.99|44.79|44.97|44.77|3
1721202260000|2024-07-17 07:44:20|44.96|44.76|44.96|44.76|44.96|44.76|44.96|44.76|1
1721202270000|2024-07-17 07:44:30|44.97|44.77|44.97|44.77|44.97|44.77|44.97|44.77|1
1721202280000|2024-07-17 07:44:40|44.96|44.76|44.95|44.75|44.96|44.76|44.95|44.75|2
1721202290000|2024-07-17 07:44:50|44.94|44.74|44.94|44.74|44.95|44.75|44.94|44.74|3
1721202300000|2024-07-17 07:45:00|44.95|44.75|44.95|44.75|44.96|44.76|44.94|44.74|9
1721202310000|2024-07-17 07:45:10|44.96|44.76|44.95|44.75|44.96|44.76|44.94|44.74|14
1721202320000|2024-07-17 07:45:20|44.94|44.74|44.97|44.77|44.97|44.77|44.94|44.74|10
1721202330000|2024-07-17 07:45:30|44.96|44.76|44.98|44.78|44.99|44.79|44.96|44.76|5
1721202340000|2024-07-17 07:45:40|44.97|44.77|44.98|44.78|44.98|44.78|44.97|44.77|2
1721202350000|2024-07-17 07:45:50|44.97|44.77|44.97|44.77|44.99|44.79|44.97|44.77|7
1721202360000|2024-07-17 07:46:00|44.98|44.78|44.98|44.78|44.98|44.78|44.97|44.77|3
1721202370000|2024-07-17 07:46:10|44.97|44.77|44.97|44.77|44.98|44.78|44.97|44.77|3
1721202380000|2024-07-17 07:46:20|44.96|44.76|44.96|44.76|44.96|44.76|44.95|44.75|5
1721202390000|2024-07-17 07:46:30|44.95|44.75|44.95|44.75|44.95|44.75|44.94|44.74|3
1721202400000|2024-07-17 07:46:40|44.96|44.76|44.95|44.75|44.96|44.76|44.95|44.75|2
1721202420000|2024-07-17 07:47:00|44.94|44.74|44.95|44.75|44.95|44.75|44.94|44.74|6
1721202430000|2024-07-17 07:47:10|44.94|44.74|44.94|44.74|44.95|44.75|44.94|44.74|3
1721202440000|2024-07-17 07:47:20|44.95|44.75|44.94|44.74|44.95|44.75|44.94|44.74|10
1721202450000|2024-07-17 07:47:30|44.93|44.73|44.93|44.73|44.94|44.74|44.93|44.73|3
1721202460000|2024-07-17 07:47:40|44.91|44.71|44.94|44.74|44.94|44.74|44.91|44.71|14
1721202470000|2024-07-17 07:47:50|44.95|44.75|44.95|44.75|44.95|44.75|44.95|44.75|1
1721202480000|2024-07-17 07:48:00|44.96|44.76|44.96|44.76|44.96|44.76|44.95|44.75|5
1721202490000|2024-07-17 07:48:10|44.95|44.75|44.94|44.74|44.95|44.75|44.93|44.73|8
1721202500000|2024-07-17 07:48:20|44.93|44.73|44.93|44.73|44.93|44.73|44.93|44.73|1
1721202510000|2024-07-17 07:48:30|44.94|44.74|44.95|44.75|44.95|44.75|44.94|44.74|2
1721202520000|2024-07-17 07:48:40|44.96|44.76|44.94|44.74|44.96|44.76|44.94|44.74|3
1721202530000|2024-07-17 07:48:50|44.93|44.73|44.95|44.75|44.95|44.75|44.93|44.73|3
1721202550000|2024-07-17 07:49:10|44.94|44.74|44.93|44.73|44.94|44.74|44.93|44.73|4
1721202560000|2024-07-17 07:49:20|44.94|44.74|44.93|44.73|44.94|44.74|44.93|44.73|2
1721202570000|2024-07-17 07:49:30|44.94|44.74|44.94|44.74|44.94|44.74|44.94|44.74|1
1721202580000|2024-07-17 07:49:40|44.95|44.75|44.95|44.75|44.96|44.76|44.95|44.75|3
1721202590000|2024-07-17 07:49:50|44.96|44.76|44.93|44.73|44.96|44.76|44.93|44.73|8
1721202600000|2024-07-17 07:50:00|44.92|44.72|44.92|44.72|44.92|44.72|44.92|44.72|1
1721202610000|2024-07-17 07:50:10|44.93|44.73|44.94|44.74|44.94|44.74|44.93|44.73|2
1721202620000|2024-07-17 07:50:20|44.96|44.76|44.95|44.75|44.96|44.76|44.95|44.75|2
1721202630000|2024-07-17 07:50:30|44.96|44.76|44.94|44.74|44.96|44.76|44.94|44.74|3
1721202640000|2024-07-17 07:50:40|44.93|44.73|44.94|44.74|44.94|44.74|44.93|44.73|2
1721202680000|2024-07-17 07:51:20|44.93|44.73|44.92|44.72|44.93|44.73|44.92|44.72|2
1721202700000|2024-07-17 07:51:40|44.91|44.71|44.91|44.71|44.91|44.71|44.91|44.71|1
1721202720000|2024-07-17 07:52:00|44.9|44.7|44.88|44.68|44.9|44.7|44.88|44.68|3
1721202730000|2024-07-17 07:52:10|44.87|44.67|44.89|44.69|44.89|44.69|44.87|44.67|3
1721202740000|2024-07-17 07:52:20|44.9|44.7|44.92|44.72|44.92|44.72|44.9|44.7|3
1721202750000|2024-07-17 07:52:30|44.91|44.71|44.91|44.71|44.91|44.71|44.91|44.71|1
1721202780000|2024-07-17 07:53:00|44.89|44.69|44.89|44.69|44.89|44.69|44.89|44.69|1
1721202810000|2024-07-17 07:53:30|44.88|44.68|44.88|44.68|44.88|44.68|44.88|44.68|1
1721202820000|2024-07-17 07:53:40|44.87|44.67|44.86|44.66|44.87|44.67|44.85|44.65|4
1721202830000|2024-07-17 07:53:50|44.88|44.68|44.89|44.69|44.89|44.69|44.88|44.68|2
1721202870000|2024-07-17 07:54:30|44.87|44.67|44.87|44.67|44.87|44.67|44.87|44.67|1
1721202900000|2024-07-17 07:55:00|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|2
1721202920000|2024-07-17 07:55:20|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|2
1721202930000|2024-07-17 07:55:30|44.87|44.67|44.86|44.66|44.87|44.67|44.86|44.66|2
1721202940000|2024-07-17 07:55:40|44.87|44.67|44.86|44.66|44.87|44.67|44.85|44.65|4
1721202950000|2024-07-17 07:55:50|44.87|44.67|44.86|44.66|44.87|44.67|44.86|44.66|2
1721202990000|2024-07-17 07:56:30|44.85|44.65|44.85|44.65|44.85|44.65|44.85|44.65|1
1721203000000|2024-07-17 07:56:40|44.86|44.66|44.86|44.66|44.86|44.66|44.86|44.66|1
1721203010000|2024-07-17 07:56:50|44.87|44.67|44.89|44.69|44.89|44.69|44.87|44.67|3
1721203020000|2024-07-17 07:57:00|44.9|44.7|44.91|44.71|44.91|44.71|44.89|44.69|4
1721203040000|2024-07-17 07:57:20|44.9|44.7|44.91|44.71|44.91|44.71|44.9|44.7|4
1721203050000|2024-07-17 07:57:30|44.92|44.72|44.97|44.77|44.97|44.77|44.92|44.72|9
1721203060000|2024-07-17 07:57:40|44.96|44.76|44.97|44.77|44.97|44.77|44.96|44.76|2
1721203070000|2024-07-17 07:57:50|44.96|44.76|44.96|44.76|44.97|44.77|44.96|44.76|3
1721203080000|2024-07-17 07:58:00|44.97|44.77|44.98|44.78|44.98|44.78|44.97|44.77|2
1721203090000|2024-07-17 07:58:10|44.97|44.77|44.97|44.77|44.98|44.78|44.97|44.77|5
1721203110000|2024-07-17 07:58:30|44.96|44.76|44.96|44.76|44.96|44.76|44.96|44.76|1
1721203120000|2024-07-17 07:58:40|44.97|44.77|44.95|44.75|44.99|44.79|44.95|44.75|15
1721203130000|2024-07-17 07:58:50|44.94|44.74|44.96|44.76|44.96|44.76|44.94|44.74|5
1721203140000|2024-07-17 07:59:00|44.95|44.75|44.95|44.75|44.95|44.75|44.95|44.75|1
1721203150000|2024-07-17 07:59:10|44.94|44.74|44.94|44.74|44.95|44.75|44.94|44.74|5
1721203160000|2024-07-17 07:59:20|44.95|44.75|44.94|44.74|44.95|44.75|44.93|44.73|4
1721203170000|2024-07-17 07:59:30|44.95|44.75|44.98|44.78|44.98|44.78|44.95|44.75|10
1721203180000|2024-07-17 07:59:40|44.97|44.77|44.97|44.77|44.98|44.78|44.97|44.77|5
1721203200000|2024-07-17 08:00:00|44.96|44.76|44.93|44.73|44.97|44.77|44.93|44.73|6
1721203210000|2024-07-17 08:00:10|44.94|44.74|44.95|44.75|44.95|44.75|44.94|44.74|2
1721203220000|2024-07-17 08:00:20|44.94|44.74|44.95|44.75|44.95|44.75|44.94|44.74|2
1721203230000|2024-07-17 08:00:30|44.96|44.76|44.94|44.74|44.96|44.76|44.94|44.74|3
1721203240000|2024-07-17 08:00:40|44.95|44.75|44.95|44.75|44.95|44.75|44.95|44.75|1
1721203250000|2024-07-17 08:00:50|44.96|44.76|44.97|44.77|44.97|44.77|44.96|44.76|2
1721203260000|2024-07-17 08:01:00|44.96|44.76|44.96|44.76|44.97|44.77|44.95|44.75|5
1721203270000|2024-07-17 08:01:10|44.95|44.75|44.94|44.74|44.96|44.76|44.94|44.74|4
1721203280000|2024-07-17 08:01:20|44.95|44.75|44.95|44.75|44.96|44.76|44.95|44.75|3
1721203290000|2024-07-17 08:01:30|44.97|44.77|44.97|44.77|44.97|44.77|44.95|44.75|5
1721203300000|2024-07-17 08:01:40|44.96|44.76|44.97|44.77|44.97|44.77|44.96|44.76|6
1721203340000|2024-07-17 08:02:20|44.96|44.76|44.95|44.75|44.96|44.76|44.94|44.74|4
1721203350000|2024-07-17 08:02:30|44.96|44.76|44.95|44.75|44.96|44.76|44.95|44.75|2
1721203360000|2024-07-17 08:02:40|44.94|44.74|44.95|44.75|44.95|44.75|44.94|44.74|2
1721203370000|2024-07-17 08:02:50|44.96|44.76|44.96|44.76|44.96|44.76|44.96|44.76|1
1721203380000|2024-07-17 08:03:00|44.95|44.75|44.94|44.74|44.95|44.75|44.94|44.74|2
1721203390000|2024-07-17 08:03:10|44.95|44.75|44.94|44.74|44.96|44.76|44.94|44.74|4
1721203440000|2024-07-17 08:04:00|44.93|44.73|44.94|44.74|44.94|44.74|44.93|44.73|8
1721203460000|2024-07-17 08:04:20|44.95|44.75|44.96|44.76|44.96|44.76|44.95|44.75|2
1721203470000|2024-07-17 08:04:30|44.97|44.77|44.95|44.75|44.97|44.77|44.95|44.75|7
1721203480000|2024-07-17 08:04:40|44.96|44.76|44.96|44.76|44.98|44.78|44.96|44.76|5
1721203490000|2024-07-17 08:04:50|44.95|44.75|44.95|44.75|44.95|44.75|44.95|44.75|1
1721203510000|2024-07-17 08:05:10|44.94|44.74|44.94|44.74|44.94|44.74|44.94|44.74|1
1721203520000|2024-07-17 08:05:20|44.96|44.76|44.96|44.76|44.96|44.76|44.96|44.76|1
1721203540000|2024-07-17 08:05:40|44.97|44.77|44.96|44.76|44.97|44.77|44.96|44.76|2
1721203550000|2024-07-17 08:05:50|44.97|44.77|44.97|44.77|44.98|44.78|44.97|44.77|5
1721203560000|2024-07-17 08:06:00|44.98|44.78|44.97|44.77|44.98|44.78|44.97|44.77|4
1721203570000|2024-07-17 08:06:10|44.96|44.76|44.97|44.77|44.97|44.77|44.96|44.76|2
1721203580000|2024-07-17 08:06:20|44.96|44.76|44.95|44.75|44.96|44.76|44.95|44.75|6
1721203590000|2024-07-17 08:06:30|44.94|44.74|44.94|44.74|44.94|44.74|44.94|44.74|1
1721203600000|2024-07-17 08:06:40|44.93|44.73|44.94|44.74|44.94|44.74|44.93|44.73|8
1721203610000|2024-07-17 08:06:50|44.93|44.73|44.92|44.72|44.94|44.74|44.92|44.72|4
1721203620000|2024-07-17 08:07:00|44.91|44.71|44.91|44.71|44.92|44.72|44.9|44.7|5
1721203640000|2024-07-17 08:07:20|44.9|44.7|44.9|44.7|44.9|44.7|44.9|44.7|1
1721203650000|2024-07-17 08:07:30|44.89|44.69|44.89|44.69|44.91|44.71|44.88|44.68|11
1721203660000|2024-07-17 08:07:40|44.87|44.67|44.89|44.69|44.9|44.7|44.87|44.67|5
1721203670000|2024-07-17 08:07:50|44.88|44.68|44.87|44.67|44.88|44.68|44.87|44.67|2
1721203680000|2024-07-17 08:08:00|44.86|44.66|44.88|44.68|44.89|44.69|44.86|44.66|7
1721203690000|2024-07-17 08:08:10|44.89|44.69|44.88|44.68|44.89|44.69|44.87|44.67|6
1721203700000|2024-07-17 08:08:20|44.89|44.69|44.89|44.69|44.9|44.7|44.89|44.69|3
1721203710000|2024-07-17 08:08:30|44.91|44.71|44.89|44.69|44.91|44.71|44.89|44.69|5
1721203730000|2024-07-17 08:08:50|44.88|44.68|44.88|44.68|44.88|44.68|44.87|44.67|7
1721203740000|2024-07-17 08:09:00|44.87|44.67|44.85|44.65|44.87|44.67|44.85|44.65|5
1721203750000|2024-07-17 08:09:10|44.86|44.66|44.87|44.67|44.87|44.67|44.86|44.66|2
1721203760000|2024-07-17 08:09:20|44.88|44.68|44.9|44.7|44.9|44.7|44.88|44.68|3
1721203780000|2024-07-17 08:09:40|44.89|44.69|44.89|44.69|44.89|44.69|44.89|44.69|1
1721203790000|2024-07-17 08:09:50|44.88|44.68|44.89|44.69|44.89|44.69|44.88|44.68|2
1721203800000|2024-07-17 08:10:00|44.88|44.68|44.88|44.68|44.88|44.68|44.86|44.66|13
1721203810000|2024-07-17 08:10:10|44.87|44.67|44.87|44.67|44.88|44.68|44.87|44.67|9
1721203820000|2024-07-17 08:10:20|44.88|44.68|44.87|44.67|44.88|44.68|44.87|44.67|2
1721203830000|2024-07-17 08:10:30|44.86|44.66|44.86|44.66|44.87|44.67|44.86|44.66|3
1721203840000|2024-07-17 08:10:40|44.85|44.65|44.85|44.65|44.86|44.66|44.85|44.65|13
1721203850000|2024-07-17 08:10:50|44.86|44.66|44.85|44.65|44.86|44.66|44.85|44.65|4
1721203860000|2024-07-17 08:11:00|44.86|44.66|44.84|44.64|44.86|44.66|44.84|44.64|5
1721203870000|2024-07-17 08:11:10|44.83|44.63|44.82|44.62|44.83|44.63|44.82|44.62|4
1721203880000|2024-07-17 08:11:20|44.81|44.61|44.8|44.6|44.82|44.62|44.8|44.6|4
1721203890000|2024-07-17 08:11:30|44.79|44.59|44.79|44.59|44.79|44.59|44.78|44.58|3
1721203900000|2024-07-17 08:11:40|44.78|44.58|44.81|44.61|44.81|44.61|44.78|44.58|4
1721203910000|2024-07-17 08:11:50|44.8|44.6|44.82|44.62|44.82|44.62|44.8|44.6|5
1721203920000|2024-07-17 08:12:00|44.83|44.63|44.84|44.64|44.84|44.64|44.83|44.63|2
1721203930000|2024-07-17 08:12:10|44.83|44.63|44.83|44.63|44.83|44.63|44.83|44.63|1
1721203940000|2024-07-17 08:12:20|44.84|44.64|44.83|44.63|44.84|44.64|44.83|44.63|2
1721203950000|2024-07-17 08:12:30|44.84|44.64|44.83|44.63|44.84|44.64|44.83|44.63|2
1721203960000|2024-07-17 08:12:40|44.84|44.64|44.84|44.64|44.84|44.64|44.84|44.64|1
1721203970000|2024-07-17 08:12:50|44.83|44.63|44.81|44.61|44.83|44.63|44.8|44.6|5
1721203980000|2024-07-17 08:13:00|44.8|44.6|44.79|44.59|44.8|44.6|44.79|44.59|2
1721203990000|2024-07-17 08:13:10|44.78|44.58|44.77|44.57|44.78|44.58|44.77|44.57|8
1721204000000|2024-07-17 08:13:20|44.76|44.56|44.77|44.57|44.77|44.57|44.76|44.56|8
1721204010000|2024-07-17 08:13:30|44.76|44.56|44.69|44.49|44.77|44.57|44.68|44.48|14
1721204020000|2024-07-17 08:13:40|44.68|44.48|44.67|44.47|44.68|44.48|44.67|44.47|6
1721204030000|2024-07-17 08:13:50|44.66|44.46|44.67|44.47|44.67|44.47|44.66|44.46|2
1721204040000|2024-07-17 08:14:00|44.66|44.46|44.65|44.45|44.66|44.46|44.65|44.45|2
1721204050000|2024-07-17 08:14:10|44.66|44.46|44.67|44.47|44.67|44.47|44.66|44.46|2
1721204060000|2024-07-17 08:14:20|44.66|44.46|44.68|44.48|44.68|44.48|44.66|44.46|5
1721204070000|2024-07-17 08:14:30|44.67|44.47|44.67|44.47|44.67|44.47|44.67|44.47|1
1721204080000|2024-07-17 08:14:40|44.66|44.46|44.66|44.46|44.66|44.46|44.66|44.46|1
1721204090000|2024-07-17 08:14:50|44.67|44.47|44.65|44.45|44.67|44.47|44.65|44.45|7
1721204100000|2024-07-17 08:15:00|44.66|44.46|44.65|44.45|44.67|44.47|44.65|44.45|4
1721204110000|2024-07-17 08:15:10|44.63|44.43|44.62|44.42|44.64|44.44|44.62|44.42|4
1721204120000|2024-07-17 08:15:20|44.61|44.41|44.56|44.36|44.61|44.41|44.56|44.36|4
1721204130000|2024-07-17 08:15:30|44.57|44.37|44.57|44.37|44.57|44.37|44.57|44.37|1
1721204140000|2024-07-17 08:15:40|44.56|44.36|44.55|44.35|44.57|44.37|44.55|44.35|8
1721204150000|2024-07-17 08:15:50|44.56|44.36|44.58|44.38|44.58|44.38|44.56|44.36|3
1721204160000|2024-07-17 08:16:00|44.57|44.37|44.59|44.39|44.59|44.39|44.57|44.37|9
1721204170000|2024-07-17 08:16:10|44.58|44.38|44.57|44.37|44.59|44.39|44.57|44.37|10
1721204180000|2024-07-17 08:16:20|44.58|44.38|44.56|44.36|44.58|44.38|44.56|44.36|5
1721204190000|2024-07-17 08:16:30|44.55|44.35|44.54|44.34|44.55|44.35|44.53|44.33|8
1721204200000|2024-07-17 08:16:40|44.53|44.33|44.52|44.32|44.54|44.34|44.51|44.31|12
1721204210000|2024-07-17 08:16:50|44.51|44.31|44.52|44.32|44.52|44.32|44.51|44.31|6
1721204220000|2024-07-17 08:17:00|44.51|44.31|44.52|44.32|44.54|44.34|44.51|44.31|8
1721204230000|2024-07-17 08:17:10|44.51|44.31|44.52|44.32|44.52|44.32|44.51|44.31|4
1721204240000|2024-07-17 08:17:20|44.53|44.33|44.52|44.32|44.53|44.33|44.51|44.31|8
1721204250000|2024-07-17 08:17:30|44.51|44.31|44.52|44.32|44.52|44.32|44.51|44.31|22
1721204260000|2024-07-17 08:17:40|44.5|44.3|44.47|44.27|44.52|44.32|44.47|44.27|8
1721204270000|2024-07-17 08:17:50|44.48|44.28|44.48|44.28|44.49|44.29|44.47|44.27|11
1721204280000|2024-07-17 08:18:00|44.47|44.27|44.47|44.27|44.48|44.28|44.47|44.27|13
1721204290000|2024-07-17 08:18:10|44.48|44.28|44.48|44.28|44.48|44.28|44.47|44.27|5
1721204300000|2024-07-17 08:18:20|44.47|44.27|44.42|44.22|44.47|44.27|44.42|44.22|5
1721204310000|2024-07-17 08:18:30|44.43|44.23|44.43|44.23|44.44|44.24|44.42|44.22|5
1721204320000|2024-07-17 08:18:40|44.42|44.22|44.43|44.23|44.44|44.24|44.42|44.22|8
1721204330000|2024-07-17 08:18:50|44.42|44.22|44.41|44.21|44.43|44.23|44.41|44.21|6
1721204340000|2024-07-17 08:19:00|44.42|44.22|44.41|44.21|44.42|44.22|44.41|44.21|2
1721204350000|2024-07-17 08:19:10|44.4|44.2|44.39|44.19|44.41|44.21|44.39|44.19|5
1721204360000|2024-07-17 08:19:20|44.38|44.18|44.32|44.12|44.38|44.18|44.32|44.12|11
1721204370000|2024-07-17 08:19:30|44.33|44.13|44.33|44.13|44.34|44.14|44.33|44.13|3
1721204380000|2024-07-17 08:19:40|44.32|44.12|44.34|44.14|44.34|44.14|44.32|44.12|5
1721204390000|2024-07-17 08:19:50|44.33|44.13|44.32|44.12|44.34|44.14|44.32|44.12|4
1721204400000|2024-07-17 08:20:00|44.31|44.11|44.32|44.12|44.32|44.12|44.31|44.11|6
1721204410000|2024-07-17 08:20:10|44.31|44.11|44.34|44.14|44.34|44.14|44.31|44.11|10
1721204420000|2024-07-17 08:20:20|44.35|44.15|44.35|44.15|44.35|44.15|44.34|44.14|7
1721204430000|2024-07-17 08:20:30|44.36|44.16|44.4|44.2|44.4|44.2|44.36|44.16|11
1721204440000|2024-07-17 08:20:40|44.41|44.21|44.39|44.19|44.41|44.21|44.38|44.18|11
1721204450000|2024-07-17 08:20:50|44.37|44.17|44.36|44.16|44.37|44.17|44.36|44.16|4
1721204460000|2024-07-17 08:21:00|44.37|44.17|44.35|44.15|44.38|44.18|44.34|44.14|10
1721204470000|2024-07-17 08:21:10|44.34|44.14|44.34|44.14|44.34|44.14|44.32|44.12|5
1721204480000|2024-07-17 08:21:20|44.35|44.15|44.37|44.17|44.37|44.17|44.35|44.15|5
1721204490000|2024-07-17 08:21:30|44.36|44.16|44.34|44.14|44.36|44.16|44.33|44.13|5
1721204500000|2024-07-17 08:21:40|44.35|44.15|44.33|44.13|44.35|44.15|44.33|44.13|5
1721204510000|2024-07-17 08:21:50|44.32|44.12|44.3|44.1|44.33|44.13|44.3|44.1|7
1721204520000|2024-07-17 08:22:00|44.29|44.09|44.28|44.08|44.29|44.09|44.28|44.08|2
1721204530000|2024-07-17 08:22:10|44.26|44.06|44.22|44.02|44.28|44.08|44.22|44.02|14
1721204540000|2024-07-17 08:22:20|44.23|44.03|44.17|43.97|44.23|44.03|44.17|43.97|8
1721204550000|2024-07-17 08:22:30|44.18|43.98|44.21|44.01|44.22|44.02|44.18|43.98|14
1721204560000|2024-07-17 08:22:40|44.2|44|44.26|44.06|44.26|44.06|44.2|44|10
1721204570000|2024-07-17 08:22:50|44.27|44.07|44.3|44.1|44.3|44.1|44.26|44.06|10
1721204580000|2024-07-17 08:23:00|44.29|44.09|44.32|44.12|44.34|44.14|44.29|44.09|15
1721204590000|2024-07-17 08:23:10|44.33|44.13|44.35|44.15|44.36|44.16|44.33|44.13|7
1721204600000|2024-07-17 08:23:20|44.36|44.16|44.36|44.16|44.38|44.18|44.36|44.16|11
1721204610000|2024-07-17 08:23:30|44.37|44.17|44.38|44.18|44.38|44.18|44.37|44.17|6
1721204620000|2024-07-17 08:23:40|44.37|44.17|44.39|44.19|44.39|44.19|44.36|44.16|7
1721204630000|2024-07-17 08:23:50|44.38|44.18|44.38|44.18|44.38|44.18|44.38|44.18|1
1721204640000|2024-07-17 08:24:00|44.39|44.19|44.44|44.24|44.44|44.24|44.39|44.19|6
1721204650000|2024-07-17 08:24:10|44.43|44.23|44.46|44.26|44.46|44.26|44.43|44.23|4
1721204700000|2024-07-17 08:25:00|44.45|44.25|44.45|44.25|44.45|44.25|44.45|44.25|1
1721204710000|2024-07-17 08:25:10|44.44|44.24|44.46|44.26|44.46|44.26|44.42|44.22|8
1721204720000|2024-07-17 08:25:20|44.47|44.27|44.49|44.29|44.49|44.29|44.47|44.27|3
1721204730000|2024-07-17 08:25:30|44.5|44.3|44.5|44.3|44.52|44.32|44.49|44.29|9
1721204740000|2024-07-17 08:25:40|44.49|44.29|44.48|44.28|44.51|44.31|44.48|44.28|9
1721204750000|2024-07-17 08:25:50|44.49|44.29|44.47|44.27|44.5|44.3|44.47|44.27|13
1721204760000|2024-07-17 08:26:00|44.48|44.28|44.5|44.3|44.5|44.3|44.48|44.28|3
1721204770000|2024-07-17 08:26:10|44.51|44.31|44.52|44.32|44.52|44.32|44.51|44.31|4
1721204790000|2024-07-17 08:26:30|44.53|44.33|44.54|44.34|44.55|44.35|44.53|44.33|4
1721204800000|2024-07-17 08:26:40|44.56|44.36|44.55|44.35|44.56|44.36|44.55|44.35|6
1721204810000|2024-07-17 08:26:50|44.56|44.36|44.55|44.35|44.56|44.36|44.55|44.35|8
1721204820000|2024-07-17 08:27:00|44.56|44.36|44.57|44.37|44.58|44.38|44.56|44.36|4
1721204830000|2024-07-17 08:27:10|44.58|44.38|44.58|44.38|44.58|44.38|44.57|44.37|3
1721204840000|2024-07-17 08:27:20|44.59|44.39|44.59|44.39|44.59|44.39|44.59|44.39|1
1721204850000|2024-07-17 08:27:30|44.58|44.38|44.6|44.4|44.6|44.4|44.58|44.38|3
1721204860000|2024-07-17 08:27:40|44.59|44.39|44.6|44.4|44.6|44.4|44.59|44.39|2
1721204880000|2024-07-17 08:28:00|44.59|44.39|44.59|44.39|44.59|44.39|44.59|44.39|1
1721204890000|2024-07-17 08:28:10|44.6|44.4|44.6|44.4|44.6|44.4|44.6|44.4|1
1721204910000|2024-07-17 08:28:30|44.63|44.43|44.63|44.43|44.63|44.43|44.62|44.42|3
1721204920000|2024-07-17 08:28:40|44.64|44.44|44.67|44.47|44.67|44.47|44.64|44.44|6
1721204930000|2024-07-17 08:28:50|44.66|44.46|44.67|44.47|44.68|44.48|44.66|44.46|6
1721204940000|2024-07-17 08:29:00|44.68|44.48|44.69|44.49|44.69|44.49|44.67|44.47|5
1721204950000|2024-07-17 08:29:10|44.68|44.48|44.7|44.5|44.7|44.5|44.68|44.48|5
1721204960000|2024-07-17 08:29:20|44.71|44.51|44.71|44.51|44.71|44.51|44.7|44.5|5
1721204970000|2024-07-17 08:29:30|44.73|44.53|44.72|44.52|44.73|44.53|44.72|44.52|8
1721204980000|2024-07-17 08:29:40|44.73|44.53|44.72|44.52|44.73|44.53|44.72|44.52|4
1721204990000|2024-07-17 08:29:50|44.73|44.53|44.72|44.52|44.73|44.53|44.72|44.52|4
1721205000000|2024-07-17 08:30:00|44.71|44.51|44.71|44.51|44.71|44.51|44.71|44.51|1
1721205010000|2024-07-17 08:30:10|44.7|44.5|44.71|44.51|44.71|44.51|44.7|44.5|2
1721205020000|2024-07-17 08:30:20|44.73|44.53|44.75|44.55|44.75|44.55|44.72|44.52|7
1721205030000|2024-07-17 08:30:30|44.77|44.57|44.77|44.57|44.77|44.57|44.77|44.57|1
1721205040000|2024-07-17 08:30:40|44.76|44.56|44.8|44.6|44.8|44.6|44.76|44.56|11
1721205050000|2024-07-17 08:30:50|44.81|44.61|44.83|44.63|44.83|44.63|44.81|44.61|3
1721205060000|2024-07-17 08:31:00|44.82|44.62|44.82|44.62|44.83|44.63|44.8|44.6|13
1721205070000|2024-07-17 08:31:10|44.81|44.61|44.8|44.6|44.81|44.61|44.79|44.59|6
1721205080000|2024-07-17 08:31:20|44.79|44.59|44.81|44.61|44.82|44.62|44.78|44.58|11
1721205090000|2024-07-17 08:31:30|44.82|44.62|44.85|44.65|44.85|44.65|44.82|44.62|8
1721205100000|2024-07-17 08:31:40|44.86|44.66|44.86|44.66|44.86|44.66|44.85|44.65|7
1721205110000|2024-07-17 08:31:50|44.85|44.65|44.85|44.65|44.86|44.66|44.85|44.65|11
1721205120000|2024-07-17 08:32:00|44.84|44.64|44.82|44.62|44.84|44.64|44.82|44.62|7
1721205130000|2024-07-17 08:32:10|44.83|44.63|44.79|44.59|44.83|44.63|44.78|44.58|9
1721205140000|2024-07-17 08:32:20|44.78|44.58|44.79|44.59|44.79|44.59|44.78|44.58|4
1721205150000|2024-07-17 08:32:30|44.8|44.6|44.79|44.59|44.8|44.6|44.79|44.59|4
1721205160000|2024-07-17 08:32:40|44.8|44.6|44.79|44.59|44.8|44.6|44.78|44.58|12
1721205170000|2024-07-17 08:32:50|44.78|44.58|44.78|44.58|44.79|44.59|44.78|44.58|5
1721205180000|2024-07-17 08:33:00|44.79|44.59|44.78|44.58|44.79|44.59|44.78|44.58|10
1721205190000|2024-07-17 08:33:10|44.79|44.59|44.79|44.59|44.79|44.59|44.78|44.58|5
1721205200000|2024-07-17 08:33:20|44.78|44.58|44.84|44.64|44.84|44.64|44.78|44.58|11
1721205210000|2024-07-17 08:33:30|44.85|44.65|44.83|44.63|44.85|44.65|44.83|44.63|3
1721205230000|2024-07-17 08:33:50|44.82|44.62|44.81|44.61|44.82|44.62|44.81|44.61|4
1721205240000|2024-07-17 08:34:00|44.82|44.62|44.83|44.63|44.83|44.63|44.81|44.61|6
1721205260000|2024-07-17 08:34:20|44.85|44.65|44.85|44.65|44.85|44.65|44.84|44.64|3
1721205270000|2024-07-17 08:34:30|44.84|44.64|44.82|44.62|44.85|44.65|44.82|44.62|5
1721205280000|2024-07-17 08:34:40|44.81|44.61|44.8|44.6|44.81|44.61|44.79|44.59|6
1721205290000|2024-07-17 08:34:50|44.79|44.59|44.8|44.6|44.8|44.6|44.79|44.59|8
1721205300000|2024-07-17 08:35:00|44.81|44.61|44.82|44.62|44.82|44.62|44.81|44.61|2
1721205310000|2024-07-17 08:35:10|44.83|44.63|44.83|44.63|44.83|44.63|44.83|44.63|1
1721205320000|2024-07-17 08:35:20|44.82|44.62|44.81|44.61|44.83|44.63|44.81|44.61|6
1721205330000|2024-07-17 08:35:30|44.8|44.6|44.82|44.62|44.82|44.62|44.79|44.59|7
1721205340000|2024-07-17 08:35:40|44.81|44.61|44.81|44.61|44.81|44.61|44.8|44.6|5
1721205350000|2024-07-17 08:35:50|44.8|44.6|44.8|44.6|44.81|44.61|44.8|44.6|5
1721205360000|2024-07-17 08:36:00|44.81|44.61|44.81|44.61|44.81|44.61|44.8|44.6|5
1721205370000|2024-07-17 08:36:10|44.8|44.6|44.79|44.59|44.8|44.6|44.79|44.59|2
1721205380000|2024-07-17 08:36:20|44.78|44.58|44.82|44.62|44.82|44.62|44.78|44.58|4
1721205390000|2024-07-17 08:36:30|44.83|44.63|44.83|44.63|44.83|44.63|44.83|44.63|1
1721205400000|2024-07-17 08:36:40|44.82|44.62|44.82|44.62|44.82|44.62|44.82|44.62|1
1721205410000|2024-07-17 08:36:50|44.81|44.61|44.81|44.61|44.81|44.61|44.81|44.61|1
1721205420000|2024-07-17 08:37:00|44.8|44.6|44.81|44.61|44.81|44.61|44.8|44.6|4
1721205430000|2024-07-17 08:37:10|44.8|44.6|44.79|44.59|44.81|44.61|44.79|44.59|6
1721205440000|2024-07-17 08:37:20|44.8|44.6|44.82|44.62|44.82|44.62|44.79|44.59|9
1721205450000|2024-07-17 08:37:30|44.81|44.61|44.82|44.62|44.82|44.62|44.81|44.61|6
1721205460000|2024-07-17 08:37:40|44.81|44.61|44.83|44.63|44.83|44.63|44.81|44.61|5
1721205480000|2024-07-17 08:38:00|44.82|44.62|44.82|44.62|44.82|44.62|44.82|44.62|1
1721205500000|2024-07-17 08:38:20|44.81|44.61|44.82|44.62|44.82|44.62|44.81|44.61|14
1721205510000|2024-07-17 08:38:30|44.81|44.61|44.8|44.6|44.81|44.61|44.79|44.59|6
1721205520000|2024-07-17 08:38:40|44.79|44.59|44.81|44.61|44.82|44.62|44.79|44.59|9
1721205530000|2024-07-17 08:38:50|44.82|44.62|44.82|44.62|44.82|44.62|44.82|44.62|1
1721205540000|2024-07-17 08:39:00|44.81|44.61|44.81|44.61|44.81|44.61|44.81|44.61|1
1721205550000|2024-07-17 08:39:10|44.82|44.62|44.82|44.62|44.82|44.62|44.81|44.61|11
1721205560000|2024-07-17 08:39:20|44.81|44.61|44.82|44.62|44.82|44.62|44.81|44.61|8
1721205570000|2024-07-17 08:39:30|44.81|44.61|44.82|44.62|44.82|44.62|44.81|44.61|2
1721205590000|2024-07-17 08:39:50|44.83|44.63|44.82|44.62|44.83|44.63|44.82|44.62|2
1721205600000|2024-07-17 08:40:00|44.83|44.63|44.83|44.63|44.83|44.63|44.83|44.63|1
1721205610000|2024-07-17 08:40:10|44.82|44.62|44.82|44.62|44.82|44.62|44.82|44.62|1
1721205620000|2024-07-17 08:40:20|44.83|44.63|44.82|44.62|44.83|44.63|44.82|44.62|2
1721205640000|2024-07-17 08:40:40|44.81|44.61|44.81|44.61|44.81|44.61|44.81|44.61|1
1721205650000|2024-07-17 08:40:50|44.8|44.6|44.78|44.58|44.8|44.6|44.78|44.58|3
1721205660000|2024-07-17 08:41:00|44.76|44.56|44.78|44.58|44.78|44.58|44.76|44.56|2
1721205670000|2024-07-17 08:41:10|44.75|44.55|44.78|44.58|44.78|44.58|44.75|44.55|6
1721205690000|2024-07-17 08:41:30|44.76|44.56|44.7|44.5|44.76|44.56|44.7|44.5|5
1721205700000|2024-07-17 08:41:40|44.69|44.49|44.7|44.5|44.71|44.51|44.69|44.49|5
1721205710000|2024-07-17 08:41:50|44.69|44.49|44.68|44.48|44.7|44.5|44.67|44.47|16
1721205720000|2024-07-17 08:42:00|44.69|44.49|44.73|44.53|44.74|44.54|44.69|44.49|11
1721205730000|2024-07-17 08:42:10|44.74|44.54|44.72|44.52|44.75|44.55|44.72|44.52|11
1721205740000|2024-07-17 08:42:20|44.71|44.51|44.72|44.52|44.72|44.52|44.7|44.5|6
1721205750000|2024-07-17 08:42:30|44.7|44.5|44.67|44.47|44.72|44.52|44.64|44.44|12
1721205760000|2024-07-17 08:42:40|44.68|44.48|44.69|44.49|44.69|44.49|44.65|44.45|12
1721205770000|2024-07-17 08:42:50|44.7|44.5|44.7|44.5|44.71|44.51|44.7|44.5|5
1721205780000|2024-07-17 08:43:00|44.71|44.51|44.71|44.51|44.71|44.51|44.71|44.51|1
1721205790000|2024-07-17 08:43:10|44.7|44.5|44.68|44.48|44.7|44.5|44.68|44.48|5
1721205810000|2024-07-17 08:43:30|44.69|44.49|44.72|44.52|44.72|44.52|44.69|44.49|14
1721205820000|2024-07-17 08:43:40|44.71|44.51|44.71|44.51|44.71|44.51|44.71|44.51|1
1721205830000|2024-07-17 08:43:50|44.7|44.5|44.71|44.51|44.71|44.51|44.69|44.49|6
1721205840000|2024-07-17 08:44:00|44.7|44.5|44.73|44.53|44.73|44.53|44.7|44.5|4
1721205850000|2024-07-17 08:44:10|44.74|44.54|44.74|44.54|44.75|44.55|44.73|44.53|5
1721205860000|2024-07-17 08:44:20|44.73|44.53|44.74|44.54|44.74|44.54|44.73|44.53|2
1721205880000|2024-07-17 08:44:40|44.73|44.53|44.74|44.54|44.74|44.54|44.72|44.52|6
1721205890000|2024-07-17 08:44:50|44.73|44.53|44.75|44.55|44.75|44.55|44.73|44.53|3
1721205900000|2024-07-17 08:45:00|44.77|44.57|44.77|44.57|44.77|44.57|44.77|44.57|1
1721205910000|2024-07-17 08:45:10|44.76|44.56|44.75|44.55|44.77|44.57|44.75|44.55|4
1721205920000|2024-07-17 08:45:20|44.74|44.54|44.74|44.54|44.74|44.54|44.74|44.54|1
1721205930000|2024-07-17 08:45:30|44.73|44.53|44.74|44.54|44.74|44.54|44.72|44.52|7
1721205940000|2024-07-17 08:45:40|44.75|44.55|44.73|44.53|44.75|44.55|44.72|44.52|11
1721205950000|2024-07-17 08:45:50|44.74|44.54|44.73|44.53|44.74|44.54|44.73|44.53|6
1721205960000|2024-07-17 08:46:00|44.72|44.52|44.74|44.54|44.74|44.54|44.72|44.52|5
1721205970000|2024-07-17 08:46:10|44.75|44.55|44.77|44.57|44.78|44.58|44.75|44.55|11
1721205980000|2024-07-17 08:46:20|44.78|44.58|44.8|44.6|44.8|44.6|44.77|44.57|6
1721205990000|2024-07-17 08:46:30|44.81|44.61|44.82|44.62|44.82|44.62|44.81|44.61|4
1721206000000|2024-07-17 08:46:40|44.83|44.63|44.83|44.63|44.83|44.63|44.82|44.62|3
1721206010000|2024-07-17 08:46:50|44.85|44.65|44.85|44.65|44.85|44.65|44.85|44.65|1
1721206020000|2024-07-17 08:47:00|44.84|44.64|44.87|44.67|44.88|44.68|44.84|44.64|8
1721206030000|2024-07-17 08:47:10|44.88|44.68|44.89|44.69|44.89|44.69|44.88|44.68|6
1721206040000|2024-07-17 08:47:20|44.9|44.7|44.9|44.7|44.91|44.71|44.89|44.69|5
1721206050000|2024-07-17 08:47:30|44.89|44.69|44.85|44.65|44.89|44.69|44.85|44.65|7
1721206060000|2024-07-17 08:47:40|44.86|44.66|44.84|44.64|44.87|44.67|44.83|44.63|9
1721206070000|2024-07-17 08:47:50|44.83|44.63|44.81|44.61|44.84|44.64|44.8|44.6|13
1721206080000|2024-07-17 08:48:00|44.8|44.6|44.79|44.59|44.81|44.61|44.78|44.58|10
1721206090000|2024-07-17 08:48:10|44.8|44.6|44.83|44.63|44.83|44.63|44.79|44.59|12
1721206100000|2024-07-17 08:48:20|44.82|44.62|44.82|44.62|44.83|44.63|44.82|44.62|17
1721206110000|2024-07-17 08:48:30|44.83|44.63|44.82|44.62|44.83|44.63|44.82|44.62|8
1721206120000|2024-07-17 08:48:40|44.83|44.63|44.81|44.61|44.83|44.63|44.8|44.6|5
1721206130000|2024-07-17 08:48:50|44.8|44.6|44.8|44.6|44.8|44.6|44.79|44.59|5
1721206140000|2024-07-17 08:49:00|44.81|44.61|44.81|44.61|44.81|44.61|44.81|44.61|1
1721206150000|2024-07-17 08:49:10|44.8|44.6|44.81|44.61|44.81|44.61|44.8|44.6|2
1721206200000|2024-07-17 08:50:00|44.82|44.62|44.81|44.61|44.82|44.62|44.81|44.61|2
1721206210000|2024-07-17 08:50:10|44.82|44.62|44.81|44.61|44.83|44.63|44.81|44.61|6
1721206220000|2024-07-17 08:50:20|44.82|44.62|44.81|44.61|44.82|44.62|44.81|44.61|2
1721206230000|2024-07-17 08:50:30|44.82|44.62|44.82|44.62|44.82|44.62|44.81|44.61|3
1721206240000|2024-07-17 08:50:40|44.81|44.61|44.84|44.64|44.84|44.64|44.81|44.61|8
1721206250000|2024-07-17 08:50:50|44.83|44.63|44.85|44.65|44.85|44.65|44.83|44.63|12
1721206260000|2024-07-17 08:51:00|44.84|44.64|44.82|44.62|44.86|44.66|44.82|44.62|12
1721206270000|2024-07-17 08:51:10|44.81|44.61|44.83|44.63|44.84|44.64|44.81|44.61|9
1721206280000|2024-07-17 08:51:20|44.84|44.64|44.81|44.61|44.84|44.64|44.81|44.61|8
1721206300000|2024-07-17 08:51:40|44.8|44.6|44.79|44.59|44.81|44.61|44.78|44.58|10
1721206310000|2024-07-17 08:51:50|44.78|44.58|44.79|44.59|44.79|44.59|44.78|44.58|12
1721206320000|2024-07-17 08:52:00|44.78|44.58|44.79|44.59|44.79|44.59|44.77|44.57|12
1721206330000|2024-07-17 08:52:10|44.78|44.58|44.8|44.6|44.8|44.6|44.78|44.58|3
1721206340000|2024-07-17 08:52:20|44.79|44.59|44.77|44.57|44.79|44.59|44.77|44.57|3
1721206350000|2024-07-17 08:52:30|44.76|44.56|44.75|44.55|44.76|44.56|44.74|44.54|4
1721206370000|2024-07-17 08:52:50|44.74|44.54|44.72|44.52|44.74|44.54|44.72|44.52|5
1721206380000|2024-07-17 08:53:00|44.73|44.53|44.71|44.51|44.74|44.54|44.71|44.51|7
1721206390000|2024-07-17 08:53:10|44.7|44.5|44.68|44.48|44.7|44.5|44.68|44.48|5
1721206400000|2024-07-17 08:53:20|44.69|44.49|44.71|44.51|44.71|44.51|44.69|44.49|7
1721206410000|2024-07-17 08:53:30|44.7|44.5|44.72|44.52|44.73|44.53|44.7|44.5|7
1721206420000|2024-07-17 08:53:40|44.71|44.51|44.71|44.51|44.72|44.52|44.71|44.51|3
1721206430000|2024-07-17 08:53:50|44.7|44.5|44.7|44.5|44.7|44.5|44.7|44.5|1
1721206440000|2024-07-17 08:54:00|44.71|44.51|44.71|44.51|44.71|44.51|44.7|44.5|11
1721206450000|2024-07-17 08:54:10|44.7|44.5|44.71|44.51|44.71|44.51|44.7|44.5|6
1721206460000|2024-07-17 08:54:20|44.72|44.52|44.73|44.53|44.73|44.53|44.71|44.51|6
1721206470000|2024-07-17 08:54:30|44.72|44.52|44.75|44.55|44.75|44.55|44.72|44.52|8
1721206480000|2024-07-17 08:54:40|44.76|44.56|44.76|44.56|44.76|44.56|44.76|44.56|1
1721206500000|2024-07-17 08:55:00|44.75|44.55|44.74|44.54|44.75|44.55|44.74|44.54|2
1721206510000|2024-07-17 08:55:10|44.73|44.53|44.72|44.52|44.73|44.53|44.72|44.52|4
1721206520000|2024-07-17 08:55:20|44.71|44.51|44.7|44.5|44.71|44.51|44.7|44.5|2
1721206530000|2024-07-17 08:55:30|44.69|44.49|44.68|44.48|44.7|44.5|44.68|44.48|10
1721206540000|2024-07-17 08:55:40|44.67|44.47|44.66|44.46|44.67|44.47|44.66|44.46|6
1721206550000|2024-07-17 08:55:50|44.67|44.47|44.68|44.48|44.68|44.48|44.66|44.46|6
1721206560000|2024-07-17 08:56:00|44.67|44.47|44.7|44.5|44.7|44.5|44.67|44.47|8
1721206570000|2024-07-17 08:56:10|44.69|44.49|44.69|44.49|44.69|44.49|44.69|44.49|1
1721206580000|2024-07-17 08:56:20|44.7|44.5|44.68|44.48|44.7|44.5|44.68|44.48|4
1721206590000|2024-07-17 08:56:30|44.69|44.49|44.68|44.48|44.69|44.49|44.68|44.48|2
1721206600000|2024-07-17 08:56:40|44.67|44.47|44.67|44.47|44.67|44.47|44.67|44.47|1
1721206610000|2024-07-17 08:56:50|44.68|44.48|44.68|44.48|44.69|44.49|44.68|44.48|5
1721206620000|2024-07-17 08:57:00|44.67|44.47|44.67|44.47|44.67|44.47|44.67|44.47|1
1721206630000|2024-07-17 08:57:10|44.65|44.45|44.67|44.47|44.67|44.47|44.65|44.45|7
1721206640000|2024-07-17 08:57:20|44.66|44.46|44.67|44.47|44.68|44.48|44.66|44.46|6
1721206650000|2024-07-17 08:57:30|44.68|44.48|44.68|44.48|44.68|44.48|44.68|44.48|1
1721206660000|2024-07-17 08:57:40|44.69|44.49|44.69|44.49|44.69|44.49|44.68|44.48|3
1721206680000|2024-07-17 08:58:00|44.68|44.48|44.67|44.47|44.69|44.49|44.67|44.47|4
1721206690000|2024-07-17 08:58:10|44.68|44.48|44.68|44.48|44.68|44.48|44.67|44.47|9
1721206700000|2024-07-17 08:58:20|44.67|44.47|44.66|44.46|44.68|44.48|44.66|44.46|4
1721206710000|2024-07-17 08:58:30|44.65|44.45|44.65|44.45|44.65|44.45|44.64|44.44|3
1721206720000|2024-07-17 08:58:40|44.64|44.44|44.63|44.43|44.65|44.45|44.63|44.43|6
1721206730000|2024-07-17 08:58:50|44.64|44.44|44.64|44.44|44.65|44.45|44.64|44.44|5
1721206740000|2024-07-17 08:59:00|44.63|44.43|44.63|44.43|44.63|44.43|44.63|44.43|1
1721206750000|2024-07-17 08:59:10|44.64|44.44|44.64|44.44|44.64|44.44|44.64|44.44|1
1721206760000|2024-07-17 08:59:20|44.63|44.43|44.63|44.43|44.63|44.43|44.63|44.43|1
1721206770000|2024-07-17 08:59:30|44.62|44.42|44.63|44.43|44.63|44.43|44.62|44.42|8
1721206780000|2024-07-17 08:59:40|44.62|44.42|44.62|44.42|44.63|44.43|44.62|44.42|3
1721206790000|2024-07-17 08:59:50|44.63|44.43|44.62|44.42|44.63|44.43|44.62|44.42|12
1721206800000|2024-07-17 09:00:00|44.61|44.41|44.63|44.43|44.63|44.43|44.61|44.41|3
1721206810000|2024-07-17 09:00:10|44.62|44.42|44.59|44.39|44.64|44.44|44.57|44.37|8
1721206820000|2024-07-17 09:00:20|44.58|44.38|44.63|44.43|44.63|44.43|44.58|44.38|7
1721206830000|2024-07-17 09:00:30|44.62|44.42|44.62|44.42|44.63|44.43|44.62|44.42|5
1721206840000|2024-07-17 09:00:40|44.63|44.43|44.64|44.44|44.64|44.44|44.62|44.42|4
1721206850000|2024-07-17 09:00:50|44.71|44.51|44.68|44.48|44.71|44.51|44.67|44.47|10
1721206860000|2024-07-17 09:01:00|44.67|44.47|44.64|44.44|44.67|44.47|44.64|44.44|10
1721206870000|2024-07-17 09:01:10|44.65|44.45|44.66|44.46|44.66|44.46|44.65|44.45|2
1721206880000|2024-07-17 09:01:20|44.65|44.45|44.64|44.44|44.65|44.45|44.63|44.43|8
1721206890000|2024-07-17 09:01:30|44.65|44.45|44.64|44.44|44.65|44.45|44.64|44.44|2
1721206900000|2024-07-17 09:01:40|44.65|44.45|44.64|44.44|44.65|44.45|44.64|44.44|2
1721206910000|2024-07-17 09:01:50|44.66|44.46|44.68|44.48|44.68|44.48|44.66|44.46|5
1721206920000|2024-07-17 09:02:00|44.67|44.47|44.68|44.48|44.69|44.49|44.67|44.47|6
1721206930000|2024-07-17 09:02:10|44.67|44.47|44.65|44.45|44.67|44.47|44.65|44.45|5
1721206940000|2024-07-17 09:02:20|44.64|44.44|44.61|44.41|44.64|44.44|44.61|44.41|4
1721206950000|2024-07-17 09:02:30|44.6|44.4|44.59|44.39|44.6|44.4|44.57|44.37|14
1721206960000|2024-07-17 09:02:40|44.6|44.4|44.61|44.41|44.61|44.41|44.6|44.4|8
1721206970000|2024-07-17 09:02:50|44.62|44.42|44.6|44.4|44.62|44.42|44.6|44.4|9
1721206980000|2024-07-17 09:03:00|44.59|44.39|44.57|44.37|44.59|44.39|44.57|44.37|3
1721206990000|2024-07-17 09:03:10|44.58|44.38|44.59|44.39|44.6|44.4|44.58|44.38|8
1721207000000|2024-07-17 09:03:20|44.58|44.38|44.58|44.38|44.59|44.39|44.58|44.38|9
1721207010000|2024-07-17 09:03:30|44.57|44.37|44.59|44.39|44.59|44.39|44.57|44.37|7
1721207020000|2024-07-17 09:03:40|44.58|44.38|44.63|44.43|44.63|44.43|44.58|44.38|10
1721207030000|2024-07-17 09:03:50|44.64|44.44|44.62|44.42|44.64|44.44|44.62|44.42|5
1721207040000|2024-07-17 09:04:00|44.63|44.43|44.66|44.46|44.66|44.46|44.62|44.42|12
1721207050000|2024-07-17 09:04:10|44.65|44.45|44.66|44.46|44.66|44.46|44.65|44.45|4
1721207070000|2024-07-17 09:04:30|44.67|44.47|44.67|44.47|44.67|44.47|44.67|44.47|1
1721207080000|2024-07-17 09:04:40|44.68|44.48|44.68|44.48|44.68|44.48|44.68|44.48|1
1721207090000|2024-07-17 09:04:50|44.67|44.47|44.67|44.47|44.67|44.47|44.67|44.47|1
1721207100000|2024-07-17 09:05:00|44.66|44.46|44.66|44.46|44.66|44.46|44.66|44.46|1
1721207110000|2024-07-17 09:05:10|44.67|44.47|44.67|44.47|44.67|44.47|44.67|44.47|1
1721207130000|2024-07-17 09:05:30|44.68|44.48|44.68|44.48|44.68|44.48|44.68|44.48|1
1721207140000|2024-07-17 09:05:40|44.67|44.47|44.68|44.48|44.68|44.48|44.67|44.47|6
1721207150000|2024-07-17 09:05:50|44.67|44.47|44.68|44.48|44.69|44.49|44.67|44.47|6
1721207160000|2024-07-17 09:06:00|44.69|44.49|44.68|44.48|44.69|44.49|44.68|44.48|4
1721207170000|2024-07-17 09:06:10|44.69|44.49|44.69|44.49|44.69|44.49|44.69|44.49|1
1721207180000|2024-07-17 09:06:20|44.68|44.48|44.68|44.48|44.68|44.48|44.68|44.48|1
1721207190000|2024-07-17 09:06:30|44.67|44.47|44.69|44.49|44.69|44.49|44.67|44.47|7
1721207200000|2024-07-17 09:06:40|44.7|44.5|44.69|44.49|44.7|44.5|44.69|44.49|2
1721207210000|2024-07-17 09:06:50|44.68|44.48|44.67|44.47|44.68|44.48|44.67|44.47|2
1721207220000|2024-07-17 09:07:00|44.68|44.48|44.67|44.47|44.68|44.48|44.66|44.46|4
1721207230000|2024-07-17 09:07:10|44.66|44.46|44.68|44.48|44.68|44.48|44.65|44.45|9
1721207240000|2024-07-17 09:07:20|44.67|44.47|44.68|44.48|44.68|44.48|44.67|44.47|2
1721207250000|2024-07-17 09:07:30|44.67|44.47|44.68|44.48|44.68|44.48|44.67|44.47|2
1721207270000|2024-07-17 09:07:50|44.69|44.49|44.69|44.49|44.69|44.49|44.69|44.49|1
1721207280000|2024-07-17 09:08:00|44.7|44.5|44.7|44.5|44.7|44.5|44.7|44.5|1
1721207290000|2024-07-17 09:08:10|44.72|44.52|44.71|44.51|44.72|44.52|44.71|44.51|14
1721207300000|2024-07-17 09:08:20|44.72|44.52|44.71|44.51|44.72|44.52|44.71|44.51|10
1721207310000|2024-07-17 09:08:30|44.72|44.52|44.72|44.52|44.72|44.52|44.71|44.51|17
1721207320000|2024-07-17 09:08:40|44.71|44.51|44.71|44.51|44.72|44.52|44.71|44.51|11
1721207340000|2024-07-17 09:09:00|44.7|44.5|44.72|44.52|44.72|44.52|44.7|44.5|7
1721207350000|2024-07-17 09:09:10|44.71|44.51|44.72|44.52|44.72|44.52|44.71|44.51|14
1721207360000|2024-07-17 09:09:20|44.71|44.51|44.72|44.52|44.72|44.52|44.71|44.51|10
1721207390000|2024-07-17 09:09:50|44.73|44.53|44.73|44.53|44.73|44.53|44.73|44.53|1
1721207400000|2024-07-17 09:10:00|44.75|44.55|44.74|44.54|44.75|44.55|44.74|44.54|14
1721207410000|2024-07-17 09:10:10|44.75|44.55|44.74|44.54|44.75|44.55|44.74|44.54|6
1721207430000|2024-07-17 09:10:30|44.73|44.53|44.73|44.53|44.73|44.53|44.73|44.53|1
1721207450000|2024-07-17 09:10:50|44.72|44.52|44.72|44.52|44.72|44.52|44.72|44.52|1
1721207470000|2024-07-17 09:11:10|44.73|44.53|44.73|44.53|44.73|44.53|44.73|44.53|1
1721207480000|2024-07-17 09:11:20|44.72|44.52|44.72|44.52|44.72|44.52|44.72|44.52|1
1721207490000|2024-07-17 09:11:30|44.73|44.53|44.73|44.53|44.73|44.53|44.73|44.53|1
1721207510000|2024-07-17 09:11:50|44.74|44.54|44.74|44.54|44.75|44.55|44.74|44.54|7
1721207520000|2024-07-17 09:12:00|44.75|44.55|44.75|44.55|44.75|44.55|44.74|44.54|11
1721207530000|2024-07-17 09:12:10|44.74|44.54|44.74|44.54|44.75|44.55|44.74|44.54|11
1721207540000|2024-07-17 09:12:20|44.75|44.55|44.75|44.55|44.75|44.55|44.74|44.54|7
1721207550000|2024-07-17 09:12:30|44.74|44.54|44.74|44.54|44.74|44.54|44.74|44.54|1
1721207580000|2024-07-17 09:13:00|44.73|44.53|44.73|44.53|44.73|44.53|44.73|44.53|1
1721207590000|2024-07-17 09:13:10|44.72|44.52|44.72|44.52|44.72|44.52|44.71|44.51|3
1721207600000|2024-07-17 09:13:20|44.71|44.51|44.7|44.5|44.72|44.52|44.7|44.5|3
1721207610000|2024-07-17 09:13:30|44.69|44.49|44.71|44.51|44.71|44.51|44.69|44.49|5
1721207630000|2024-07-17 09:13:50|44.7|44.5|44.7|44.5|44.71|44.51|44.7|44.5|7
1721207640000|2024-07-17 09:14:00|44.71|44.51|44.7|44.5|44.71|44.51|44.7|44.5|4
1721207650000|2024-07-17 09:14:10|44.69|44.49|44.7|44.5|44.71|44.51|44.69|44.49|6
1721207660000|2024-07-17 09:14:20|44.71|44.51|44.72|44.52|44.72|44.52|44.7|44.5|4
1721207670000|2024-07-17 09:14:30|44.73|44.53|44.72|44.52|44.73|44.53|44.72|44.52|2
1721207700000|2024-07-17 09:15:00|44.73|44.53|44.74|44.54|44.74|44.54|44.73|44.53|2
1721207710000|2024-07-17 09:15:10|44.75|44.55|44.75|44.55|44.75|44.55|44.75|44.55|1
1721207720000|2024-07-17 09:15:20|44.74|44.54|44.74|44.54|44.74|44.54|44.74|44.54|1
1721207740000|2024-07-17 09:15:40|44.75|44.55|44.75|44.55|44.75|44.55|44.75|44.55|1
1721207770000|2024-07-17 09:16:10|44.74|44.54|44.74|44.54|44.74|44.54|44.74|44.54|1
1721207780000|2024-07-17 09:16:20|44.75|44.55|44.75|44.55|44.75|44.55|44.75|44.55|1
1721207800000|2024-07-17 09:16:40|44.74|44.54|44.74|44.54|44.74|44.54|44.74|44.54|1
1721207810000|2024-07-17 09:16:50|44.73|44.53|44.75|44.55|44.75|44.55|44.73|44.53|5
1721207820000|2024-07-17 09:17:00|44.74|44.54|44.73|44.53|44.74|44.54|44.72|44.52|10
1721207830000|2024-07-17 09:17:10|44.72|44.52|44.73|44.53|44.73|44.53|44.72|44.52|6
1721207840000|2024-07-17 09:17:20|44.72|44.52|44.75|44.55|44.75|44.55|44.72|44.52|3
1721207860000|2024-07-17 09:17:40|44.76|44.56|44.76|44.56|44.76|44.56|44.76|44.56|1
1721207880000|2024-07-17 09:18:00|44.78|44.58|44.77|44.57|44.78|44.58|44.77|44.57|2
1721207890000|2024-07-17 09:18:10|44.76|44.56|44.76|44.56|44.76|44.56|44.75|44.55|3
1721207920000|2024-07-17 09:18:40|44.75|44.55|44.76|44.56|44.76|44.56|44.75|44.55|8
1721207930000|2024-07-17 09:18:50|44.75|44.55|44.76|44.56|44.76|44.56|44.75|44.55|2
1721207990000|2024-07-17 09:19:50|44.75|44.55|44.75|44.55|44.75|44.55|44.74|44.54|3
1721208000000|2024-07-17 09:20:00|44.74|44.54|44.75|44.55|44.75|44.55|44.74|44.54|2
1721208010000|2024-07-17 09:20:10|44.76|44.56|44.76|44.56|44.76|44.56|44.76|44.56|1
1721208020000|2024-07-17 09:20:20|44.78|44.58|44.77|44.57|44.78|44.58|44.77|44.57|2
1721208030000|2024-07-17 09:20:30|44.78|44.58|44.79|44.59|44.8|44.6|44.78|44.58|16
1721208040000|2024-07-17 09:20:40|44.8|44.6|44.79|44.59|44.8|44.6|44.79|44.59|14
1721208050000|2024-07-17 09:20:50|44.8|44.6|44.77|44.57|44.8|44.6|44.77|44.57|6
1721208060000|2024-07-17 09:21:00|44.78|44.58|44.78|44.58|44.79|44.59|44.77|44.57|7
1721208070000|2024-07-17 09:21:10|44.79|44.59|44.81|44.61|44.81|44.61|44.78|44.58|5
1721208080000|2024-07-17 09:21:20|44.8|44.6|44.81|44.61|44.82|44.62|44.8|44.6|6
1721208090000|2024-07-17 09:21:30|44.82|44.62|44.83|44.63|44.83|44.63|44.82|44.62|6
1721208100000|2024-07-17 09:21:40|44.82|44.62|44.82|44.62|44.84|44.64|44.82|44.62|17
1721208110000|2024-07-17 09:21:50|44.83|44.63|44.83|44.63|44.84|44.64|44.83|44.63|5
1721208120000|2024-07-17 09:22:00|44.84|44.64|44.83|44.63|44.84|44.64|44.82|44.62|12
1721208130000|2024-07-17 09:22:10|44.82|44.62|44.83|44.63|44.83|44.63|44.82|44.62|4
1721208140000|2024-07-17 09:22:20|44.84|44.64|44.84|44.64|44.84|44.64|44.83|44.63|5
1721208150000|2024-07-17 09:22:30|44.83|44.63|44.86|44.66|44.86|44.66|44.83|44.63|4
1721208160000|2024-07-17 09:22:40|44.85|44.65|44.85|44.65|44.86|44.66|44.85|44.65|5
1721208170000|2024-07-17 09:22:50|44.86|44.66|44.84|44.64|44.86|44.66|44.84|44.64|7
1721208200000|2024-07-17 09:23:20|44.85|44.65|44.86|44.66|44.86|44.66|44.84|44.64|14
1721208210000|2024-07-17 09:23:30|44.87|44.67|44.88|44.68|44.88|44.68|44.86|44.66|10
1721208220000|2024-07-17 09:23:40|44.89|44.69|44.9|44.7|44.9|44.7|44.89|44.69|4
1721208230000|2024-07-17 09:23:50|44.89|44.69|44.88|44.68|44.9|44.7|44.87|44.67|8
1721208240000|2024-07-17 09:24:00|44.87|44.67|44.87|44.67|44.88|44.68|44.86|44.66|7
1721208250000|2024-07-17 09:24:10|44.88|44.68|44.86|44.66|44.88|44.68|44.85|44.65|5
1721208260000|2024-07-17 09:24:20|44.87|44.67|44.86|44.66|44.87|44.67|44.86|44.66|4
1721208270000|2024-07-17 09:24:30|44.85|44.65|44.86|44.66|44.86|44.66|44.84|44.64|4
1721208280000|2024-07-17 09:24:40|44.87|44.67|44.89|44.69|44.89|44.69|44.87|44.67|3
1721208290000|2024-07-17 09:24:50|44.9|44.7|44.9|44.7|44.9|44.7|44.89|44.69|7
1721208300000|2024-07-17 09:25:00|44.89|44.69|44.9|44.7|44.9|44.7|44.89|44.69|6
1721208310000|2024-07-17 09:25:10|44.89|44.69|44.9|44.7|44.9|44.7|44.89|44.69|2
1721208330000|2024-07-17 09:25:30|44.91|44.71|44.91|44.71|44.91|44.71|44.9|44.7|3
1721208340000|2024-07-17 09:25:40|44.93|44.73|44.92|44.72|44.93|44.73|44.91|44.71|6
1721208350000|2024-07-17 09:25:50|44.91|44.71|44.91|44.71|44.92|44.72|44.91|44.71|7
1721208380000|2024-07-17 09:26:20|44.89|44.69|44.89|44.69|44.89|44.69|44.89|44.69|1
1721208410000|2024-07-17 09:26:50|44.9|44.7|44.91|44.71|44.91|44.71|44.9|44.7|2
1721208440000|2024-07-17 09:27:20|44.9|44.7|44.89|44.69|44.9|44.7|44.89|44.69|2
1721208450000|2024-07-17 09:27:30|44.88|44.68|44.87|44.67|44.88|44.68|44.87|44.67|2
1721208460000|2024-07-17 09:27:40|44.88|44.68|44.87|44.67|44.88|44.68|44.87|44.67|2
1721208470000|2024-07-17 09:27:50|44.88|44.68|44.87|44.67|44.88|44.68|44.85|44.65|7
1721208480000|2024-07-17 09:28:00|44.88|44.68|44.9|44.7|44.9|44.7|44.88|44.68|3
1721208490000|2024-07-17 09:28:10|44.91|44.71|44.91|44.71|44.91|44.71|44.91|44.71|1
1721208500000|2024-07-17 09:28:20|44.9|44.7|44.9|44.7|44.9|44.7|44.9|44.7|1
1721208510000|2024-07-17 09:28:30|44.89|44.69|44.89|44.69|44.89|44.69|44.89|44.69|1
1721208520000|2024-07-17 09:28:40|44.88|44.68|44.88|44.68|44.88|44.68|44.88|44.68|1
1721208530000|2024-07-17 09:28:50|44.89|44.69|44.9|44.7|44.9|44.7|44.88|44.68|4
1721208540000|2024-07-17 09:29:00|44.91|44.71|44.91|44.71|44.91|44.71|44.91|44.71|1
1721208560000|2024-07-17 09:29:20|44.9|44.7|44.9|44.7|44.9|44.7|44.9|44.7|1
1721208570000|2024-07-17 09:29:30|44.89|44.69|44.88|44.68|44.89|44.69|44.88|44.68|2
1721208590000|2024-07-17 09:29:50|44.87|44.67|44.87|44.67|44.87|44.67|44.87|44.67|1
1721208600000|2024-07-17 09:30:00|44.84|44.64|44.84|44.64|44.84|44.64|44.83|44.63|3
1721208610000|2024-07-17 09:30:10|44.86|44.66|44.87|44.67|44.87|44.67|44.86|44.66|2
1721208620000|2024-07-17 09:30:20|44.86|44.66|44.85|44.65|44.86|44.66|44.85|44.65|4
1721208630000|2024-07-17 09:30:30|44.84|44.64|44.84|44.64|44.85|44.65|44.84|44.64|3
1721208640000|2024-07-17 09:30:40|44.85|44.65|44.85|44.65|44.86|44.66|44.84|44.64|7
1721208650000|2024-07-17 09:30:50|44.84|44.64|44.83|44.63|44.84|44.64|44.83|44.63|2
1721208660000|2024-07-17 09:31:00|44.84|44.64|44.83|44.63|44.84|44.64|44.83|44.63|2
1721208670000|2024-07-17 09:31:10|44.84|44.64|44.83|44.63|44.84|44.64|44.83|44.63|2
1721208680000|2024-07-17 09:31:20|44.82|44.62|44.83|44.63|44.84|44.64|44.82|44.62|4
1721208700000|2024-07-17 09:31:40|44.82|44.62|44.8|44.6|44.82|44.62|44.8|44.6|3
1721208710000|2024-07-17 09:31:50|44.79|44.59|44.79|44.59|44.8|44.6|44.79|44.59|3
1721208720000|2024-07-17 09:32:00|44.78|44.58|44.78|44.58|44.78|44.58|44.78|44.58|1
1721208730000|2024-07-17 09:32:10|44.77|44.57|44.78|44.58|44.78|44.58|44.76|44.56|4
1721208740000|2024-07-17 09:32:20|44.79|44.59|44.81|44.61|44.81|44.61|44.79|44.59|7
1721208750000|2024-07-17 09:32:30|44.82|44.62|44.83|44.63|44.83|44.63|44.82|44.62|4
1721208760000|2024-07-17 09:32:40|44.84|44.64|44.85|44.65|44.85|44.65|44.83|44.63|4
1721208780000|2024-07-17 09:33:00|44.86|44.66|44.86|44.66|44.86|44.66|44.86|44.66|1
1721208790000|2024-07-17 09:33:10|44.87|44.67|44.88|44.68|44.88|44.68|44.86|44.66|3
1721208800000|2024-07-17 09:33:20|44.87|44.67|44.86|44.66|44.88|44.68|44.86|44.66|4
1721208810000|2024-07-17 09:33:30|44.87|44.67|44.87|44.67|44.87|44.67|44.86|44.66|5
1721208820000|2024-07-17 09:33:40|44.86|44.66|44.89|44.69|44.9|44.7|44.86|44.66|15
1721208830000|2024-07-17 09:33:50|44.9|44.7|44.89|44.69|44.9|44.7|44.89|44.69|8
1721208840000|2024-07-17 09:34:00|44.9|44.7|44.89|44.69|44.9|44.7|44.89|44.69|2
1721208850000|2024-07-17 09:34:10|44.9|44.7|44.9|44.7|44.91|44.71|44.89|44.69|11
1721208870000|2024-07-17 09:34:30|44.89|44.69|44.87|44.67|44.89|44.69|44.87|44.67|3
1721208880000|2024-07-17 09:34:40|44.86|44.66|44.86|44.66|44.86|44.66|44.86|44.66|1
1721208890000|2024-07-17 09:34:50|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|2
1721208900000|2024-07-17 09:35:00|44.87|44.67|44.86|44.66|44.87|44.67|44.86|44.66|2
1721208920000|2024-07-17 09:35:20|44.85|44.65|44.84|44.64|44.85|44.65|44.84|44.64|2
1721208930000|2024-07-17 09:35:30|44.85|44.65|44.84|44.64|44.85|44.65|44.84|44.64|4
1721208960000|2024-07-17 09:36:00|44.85|44.65|44.85|44.65|44.85|44.65|44.85|44.65|1
1721208970000|2024-07-17 09:36:10|44.84|44.64|44.84|44.64|44.85|44.65|44.84|44.64|5
1721208980000|2024-07-17 09:36:20|44.85|44.65|44.84|44.64|44.85|44.65|44.84|44.64|2
1721208990000|2024-07-17 09:36:30|44.83|44.63|44.82|44.62|44.83|44.63|44.82|44.62|2
1721209000000|2024-07-17 09:36:40|44.83|44.63|44.83|44.63|44.84|44.64|44.83|44.63|7
1721209010000|2024-07-17 09:36:50|44.84|44.64|44.84|44.64|44.84|44.64|44.83|44.63|3
1721209020000|2024-07-17 09:37:00|44.83|44.63|44.83|44.63|44.83|44.63|44.83|44.63|1
1721209030000|2024-07-17 09:37:10|44.84|44.64|44.84|44.64|44.84|44.64|44.83|44.63|3
1721209040000|2024-07-17 09:37:20|44.85|44.65|44.87|44.67|44.87|44.67|44.85|44.65|5
1721209050000|2024-07-17 09:37:30|44.86|44.66|44.86|44.66|44.86|44.66|44.85|44.65|3
1721209060000|2024-07-17 09:37:40|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|2
1721209070000|2024-07-17 09:37:50|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|2
1721209080000|2024-07-17 09:38:00|44.87|44.67|44.88|44.68|44.88|44.68|44.86|44.66|6
1721209090000|2024-07-17 09:38:10|44.87|44.67|44.88|44.68|44.88|44.68|44.87|44.67|2
1721209100000|2024-07-17 09:38:20|44.87|44.67|44.88|44.68|44.88|44.68|44.87|44.67|2
1721209110000|2024-07-17 09:38:30|44.87|44.67|44.89|44.69|44.89|44.69|44.87|44.67|3
1721209140000|2024-07-17 09:39:00|44.88|44.68|44.88|44.68|44.88|44.68|44.88|44.68|1
1721209160000|2024-07-17 09:39:20|44.89|44.69|44.89|44.69|44.89|44.69|44.89|44.69|1
1721209190000|2024-07-17 09:39:50|44.88|44.68|44.88|44.68|44.88|44.68|44.88|44.68|1
1721209210000|2024-07-17 09:40:10|44.87|44.67|44.88|44.68|44.88|44.68|44.87|44.67|2
1721209220000|2024-07-17 09:40:20|44.87|44.67|44.87|44.67|44.87|44.67|44.87|44.67|1
1721209230000|2024-07-17 09:40:30|44.88|44.68|44.88|44.68|44.88|44.68|44.87|44.67|5
1721209240000|2024-07-17 09:40:40|44.87|44.67|44.88|44.68|44.88|44.68|44.87|44.67|2
1721209260000|2024-07-17 09:41:00|44.89|44.69|44.89|44.69|44.89|44.69|44.89|44.69|1
1721209270000|2024-07-17 09:41:10|44.9|44.7|44.9|44.7|44.91|44.71|44.89|44.69|10
1721209280000|2024-07-17 09:41:20|44.89|44.69|44.89|44.69|44.89|44.69|44.89|44.69|1
1721209300000|2024-07-17 09:41:40|44.9|44.7|44.89|44.69|44.9|44.7|44.89|44.69|2
1721209320000|2024-07-17 09:42:00|44.9|44.7|44.9|44.7|44.9|44.7|44.89|44.69|5
1721209330000|2024-07-17 09:42:10|44.91|44.71|44.91|44.71|44.91|44.71|44.9|44.7|3
1721209340000|2024-07-17 09:42:20|44.9|44.7|44.9|44.7|44.91|44.71|44.9|44.7|3
1721209350000|2024-07-17 09:42:30|44.91|44.71|44.9|44.7|44.91|44.71|44.9|44.7|2
1721209360000|2024-07-17 09:42:40|44.91|44.71|44.91|44.71|44.91|44.71|44.91|44.71|1
1721209370000|2024-07-17 09:42:50|44.92|44.72|44.89|44.69|44.92|44.72|44.89|44.69|6
1721209390000|2024-07-17 09:43:10|44.9|44.7|44.91|44.71|44.91|44.71|44.89|44.69|8
1721209400000|2024-07-17 09:43:20|44.9|44.7|44.9|44.7|44.9|44.7|44.9|44.7|1
1721209420000|2024-07-17 09:43:40|44.91|44.71|44.9|44.7|44.91|44.71|44.9|44.7|6
1721209430000|2024-07-17 09:43:50|44.91|44.71|44.91|44.71|44.91|44.71|44.9|44.7|3
1721209440000|2024-07-17 09:44:00|44.94|44.74|44.97|44.77|44.97|44.77|44.94|44.74|4
1721209450000|2024-07-17 09:44:10|44.99|44.79|44.99|44.79|44.99|44.79|44.98|44.78|3
1721209460000|2024-07-17 09:44:20|45|44.8|45|44.8|45|44.8|44.99|44.79|9
1721209470000|2024-07-17 09:44:30|44.99|44.79|44.99|44.79|45|44.8|44.98|44.78|11
1721209480000|2024-07-17 09:44:40|45|44.8|45|44.8|45|44.8|45|44.8|1
1721209500000|2024-07-17 09:45:00|44.99|44.79|44.99|44.79|44.99|44.79|44.99|44.79|1
1721209520000|2024-07-17 09:45:20|44.98|44.78|44.97|44.77|44.98|44.78|44.97|44.77|2
1721209530000|2024-07-17 09:45:30|44.96|44.76|44.97|44.77|44.97|44.77|44.96|44.76|4
1721209560000|2024-07-17 09:46:00|44.98|44.78|44.98|44.78|44.98|44.78|44.98|44.78|1
1721209570000|2024-07-17 09:46:10|44.99|44.79|45|44.8|45|44.8|44.99|44.79|4
1721209600000|2024-07-17 09:46:40|45.01|44.81|45.01|44.81|45.01|44.81|45.01|44.81|1
1721209610000|2024-07-17 09:46:50|45|44.8|44.99|44.79|45|44.8|44.99|44.79|2
1721209620000|2024-07-17 09:47:00|45|44.8|45.01|44.81|45.01|44.81|44.99|44.79|4
1721209630000|2024-07-17 09:47:10|45|44.8|44.99|44.79|45|44.8|44.99|44.79|2
1721209640000|2024-07-17 09:47:20|44.98|44.78|44.98|44.78|44.98|44.78|44.98|44.78|1
1721209650000|2024-07-17 09:47:30|44.97|44.77|44.96|44.76|44.97|44.77|44.96|44.76|2
1721209660000|2024-07-17 09:47:40|44.95|44.75|44.97|44.77|44.97|44.77|44.95|44.75|6
1721209670000|2024-07-17 09:47:50|44.96|44.76|44.97|44.77|44.97|44.77|44.96|44.76|14
1721209680000|2024-07-17 09:48:00|44.96|44.76|44.96|44.76|44.97|44.77|44.96|44.76|11
1721209690000|2024-07-17 09:48:10|44.97|44.77|44.97|44.77|44.97|44.77|44.96|44.76|3
1721209700000|2024-07-17 09:48:20|44.96|44.76|44.95|44.75|44.97|44.77|44.95|44.75|5
1721209710000|2024-07-17 09:48:30|44.94|44.74|44.93|44.73|44.94|44.74|44.92|44.72|4
1721209720000|2024-07-17 09:48:40|44.92|44.72|44.93|44.73|44.93|44.73|44.92|44.72|4
1721209730000|2024-07-17 09:48:50|44.92|44.72|44.93|44.73|44.93|44.73|44.92|44.72|8
1721209740000|2024-07-17 09:49:00|44.92|44.72|44.93|44.73|44.93|44.73|44.92|44.72|2
1721209750000|2024-07-17 09:49:10|44.92|44.72|44.92|44.72|44.92|44.72|44.92|44.72|1
1721209760000|2024-07-17 09:49:20|44.91|44.71|44.91|44.71|44.91|44.71|44.91|44.71|1
1721209770000|2024-07-17 09:49:30|44.9|44.7|44.9|44.7|44.9|44.7|44.9|44.7|1
1721209780000|2024-07-17 09:49:40|44.89|44.69|44.91|44.71|44.91|44.71|44.89|44.69|9
1721209790000|2024-07-17 09:49:50|44.9|44.7|44.91|44.71|44.91|44.71|44.9|44.7|6
1721209800000|2024-07-17 09:50:00|44.9|44.7|44.9|44.7|44.9|44.7|44.9|44.7|1
1721209810000|2024-07-17 09:50:10|44.89|44.69|44.88|44.68|44.89|44.69|44.88|44.68|2
1721209820000|2024-07-17 09:50:20|44.89|44.69|44.89|44.69|44.89|44.69|44.89|44.69|1
1721209830000|2024-07-17 09:50:30|44.88|44.68|44.88|44.68|44.89|44.69|44.88|44.68|3
1721209860000|2024-07-17 09:51:00|44.89|44.69|44.89|44.69|44.89|44.69|44.89|44.69|1
1721209870000|2024-07-17 09:51:10|44.88|44.68|44.88|44.68|44.88|44.68|44.88|44.68|1
1721209880000|2024-07-17 09:51:20|44.87|44.67|44.87|44.67|44.87|44.67|44.87|44.67|1
1721209890000|2024-07-17 09:51:30|44.86|44.66|44.86|44.66|44.87|44.67|44.86|44.66|5
1721209910000|2024-07-17 09:51:50|44.87|44.67|44.87|44.67|44.87|44.67|44.87|44.67|1
1721209920000|2024-07-17 09:52:00|44.86|44.66|44.86|44.66|44.86|44.66|44.86|44.66|1
1721209930000|2024-07-17 09:52:10|44.85|44.65|44.85|44.65|44.85|44.65|44.85|44.65|1
1721209940000|2024-07-17 09:52:20|44.84|44.64|44.84|44.64|44.85|44.65|44.83|44.63|11
1721209950000|2024-07-17 09:52:30|44.83|44.63|44.85|44.65|44.85|44.65|44.83|44.63|7
1721209960000|2024-07-17 09:52:40|44.86|44.66|44.88|44.68|44.88|44.68|44.86|44.66|11
1721209970000|2024-07-17 09:52:50|44.87|44.67|44.86|44.66|44.88|44.68|44.86|44.66|4
1721209980000|2024-07-17 09:53:00|44.85|44.65|44.85|44.65|44.86|44.66|44.85|44.65|9
1721209990000|2024-07-17 09:53:10|44.86|44.66|44.85|44.65|44.86|44.66|44.84|44.64|12
1721210000000|2024-07-17 09:53:20|44.84|44.64|44.86|44.66|44.86|44.66|44.84|44.64|5
1721210010000|2024-07-17 09:53:30|44.85|44.65|44.85|44.65|44.85|44.65|44.85|44.65|1
1721210030000|2024-07-17 09:53:50|44.84|44.64|44.85|44.65|44.85|44.65|44.84|44.64|6
1721210040000|2024-07-17 09:54:00|44.84|44.64|44.84|44.64|44.84|44.64|44.84|44.64|1
1721210060000|2024-07-17 09:54:20|44.85|44.65|44.84|44.64|44.85|44.65|44.84|44.64|4
1721210070000|2024-07-17 09:54:30|44.83|44.63|44.83|44.63|44.84|44.64|44.83|44.63|3
1721210110000|2024-07-17 09:55:10|44.84|44.64|44.84|44.64|44.85|44.65|44.84|44.64|3
1721210130000|2024-07-17 09:55:30|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|2
1721210140000|2024-07-17 09:55:40|44.87|44.67|44.88|44.68|44.88|44.68|44.87|44.67|2
1721210150000|2024-07-17 09:55:50|44.87|44.67|44.87|44.67|44.87|44.67|44.87|44.67|1
1721210160000|2024-07-17 09:56:00|44.88|44.68|44.87|44.67|44.88|44.68|44.87|44.67|4
1721210170000|2024-07-17 09:56:10|44.86|44.66|44.88|44.68|44.88|44.68|44.86|44.66|13
1721210180000|2024-07-17 09:56:20|44.87|44.67|44.87|44.67|44.88|44.68|44.87|44.67|5
1721210190000|2024-07-17 09:56:30|44.86|44.66|44.86|44.66|44.86|44.66|44.86|44.66|1
1721210200000|2024-07-17 09:56:40|44.87|44.67|44.87|44.67|44.87|44.67|44.87|44.67|1
1721210210000|2024-07-17 09:56:50|44.88|44.68|44.89|44.69|44.89|44.69|44.88|44.68|4
1721210220000|2024-07-17 09:57:00|44.88|44.68|44.88|44.68|44.89|44.69|44.88|44.68|3
1721210260000|2024-07-17 09:57:40|44.89|44.69|44.88|44.68|44.89|44.69|44.88|44.68|2
1721210300000|2024-07-17 09:58:20|44.89|44.69|44.88|44.68|44.89|44.69|44.88|44.68|6
1721210310000|2024-07-17 09:58:30|44.89|44.69|44.89|44.69|44.89|44.69|44.88|44.68|7
1721210320000|2024-07-17 09:58:40|44.88|44.68|44.89|44.69|44.89|44.69|44.88|44.68|4
1721210330000|2024-07-17 09:58:50|44.88|44.68|44.88|44.68|44.88|44.68|44.88|44.68|1
1721210340000|2024-07-17 09:59:00|44.89|44.69|44.89|44.69|44.89|44.69|44.88|44.68|3
1721210350000|2024-07-17 09:59:10|44.88|44.68|44.88|44.68|44.88|44.68|44.88|44.68|1
1721210380000|2024-07-17 09:59:40|44.87|44.67|44.88|44.68|44.88|44.68|44.87|44.67|2
1721210400000|2024-07-17 10:00:00|44.89|44.69|44.89|44.69|44.89|44.69|44.89|44.69|1
1721210440000|2024-07-17 10:00:40|44.88|44.68|44.87|44.67|44.88|44.68|44.87|44.67|8
1721210450000|2024-07-17 10:00:50|44.88|44.68|44.88|44.68|44.88|44.68|44.87|44.67|3
1721210460000|2024-07-17 10:01:00|44.89|44.69|44.88|44.68|44.89|44.69|44.88|44.68|4
1721210470000|2024-07-17 10:01:10|44.89|44.69|44.88|44.68|44.89|44.69|44.88|44.68|2
1721210490000|2024-07-17 10:01:30|44.87|44.67|44.85|44.65|44.87|44.67|44.84|44.64|4
1721210500000|2024-07-17 10:01:40|44.86|44.66|44.88|44.68|44.89|44.69|44.86|44.66|7
1721210510000|2024-07-17 10:01:50|44.89|44.69|44.89|44.69|44.89|44.69|44.88|44.68|3
1721210550000|2024-07-17 10:02:30|44.88|44.68|44.88|44.68|44.88|44.68|44.88|44.68|1
1721210560000|2024-07-17 10:02:40|44.87|44.67|44.87|44.67|44.87|44.67|44.87|44.67|1
1721210580000|2024-07-17 10:03:00|44.88|44.68|44.87|44.67|44.89|44.69|44.87|44.67|6
1721210590000|2024-07-17 10:03:10|44.86|44.66|44.85|44.65|44.86|44.66|44.85|44.65|2
1721210600000|2024-07-17 10:03:20|44.84|44.64|44.84|44.64|44.84|44.64|44.84|44.64|1
1721210620000|2024-07-17 10:03:40|44.85|44.65|44.87|44.67|44.87|44.67|44.85|44.65|3
1721210630000|2024-07-17 10:03:50|44.86|44.66|44.86|44.66|44.86|44.66|44.86|44.66|1
1721210640000|2024-07-17 10:04:00|44.87|44.67|44.86|44.66|44.87|44.67|44.86|44.66|8
1721210670000|2024-07-17 10:04:30|44.87|44.67|44.87|44.67|44.87|44.67|44.87|44.67|1
1721210680000|2024-07-17 10:04:40|44.85|44.65|44.85|44.65|44.85|44.65|44.85|44.65|1
1721210690000|2024-07-17 10:04:50|44.84|44.64|44.84|44.64|44.85|44.65|44.84|44.64|5
1721210700000|2024-07-17 10:05:00|44.83|44.63|44.81|44.61|44.83|44.63|44.81|44.61|5
1721210710000|2024-07-17 10:05:10|44.8|44.6|44.81|44.61|44.81|44.61|44.8|44.6|4
1721210720000|2024-07-17 10:05:20|44.82|44.62|44.84|44.64|44.84|44.64|44.82|44.62|3
1721210760000|2024-07-17 10:06:00|44.83|44.63|44.8|44.6|44.83|44.63|44.79|44.59|7
1721210770000|2024-07-17 10:06:10|44.79|44.59|44.79|44.59|44.79|44.59|44.79|44.59|1
1721210780000|2024-07-17 10:06:20|44.8|44.6|44.83|44.63|44.83|44.63|44.8|44.6|4
1721210790000|2024-07-17 10:06:30|44.84|44.64|44.83|44.63|44.84|44.64|44.83|44.63|2
1721210800000|2024-07-17 10:06:40|44.81|44.61|44.81|44.61|44.81|44.61|44.81|44.61|1
1721210810000|2024-07-17 10:06:50|44.8|44.6|44.79|44.59|44.8|44.6|44.79|44.59|2
1721210820000|2024-07-17 10:07:00|44.8|44.6|44.79|44.59|44.8|44.6|44.79|44.59|4
1721210830000|2024-07-17 10:07:10|44.8|44.6|44.79|44.59|44.8|44.6|44.79|44.59|2
1721210840000|2024-07-17 10:07:20|44.8|44.6|44.8|44.6|44.8|44.6|44.8|44.6|1
1721210870000|2024-07-17 10:07:50|44.79|44.59|44.79|44.59|44.79|44.59|44.79|44.59|1
1721210880000|2024-07-17 10:08:00|44.78|44.58|44.79|44.59|44.79|44.59|44.78|44.58|2
1721210890000|2024-07-17 10:08:10|44.78|44.58|44.77|44.57|44.78|44.58|44.77|44.57|4
1721210900000|2024-07-17 10:08:20|44.78|44.58|44.77|44.57|44.78|44.58|44.77|44.57|2
1721210920000|2024-07-17 10:08:40|44.76|44.56|44.79|44.59|44.79|44.59|44.76|44.56|6
1721210930000|2024-07-17 10:08:50|44.8|44.6|44.81|44.61|44.81|44.61|44.8|44.6|2
1721210950000|2024-07-17 10:09:10|44.8|44.6|44.8|44.6|44.8|44.6|44.8|44.6|1
1721210960000|2024-07-17 10:09:20|44.79|44.59|44.79|44.59|44.79|44.59|44.79|44.59|1
1721210970000|2024-07-17 10:09:30|44.78|44.58|44.78|44.58|44.78|44.58|44.78|44.58|1
1721210990000|2024-07-17 10:09:50|44.77|44.57|44.77|44.57|44.77|44.57|44.77|44.57|1
1721211000000|2024-07-17 10:10:00|44.78|44.58|44.78|44.58|44.78|44.58|44.78|44.58|1
1721211010000|2024-07-17 10:10:10|44.77|44.57|44.79|44.59|44.79|44.59|44.77|44.57|3
1721211020000|2024-07-17 10:10:20|44.8|44.6|44.8|44.6|44.8|44.6|44.8|44.6|1
1721211030000|2024-07-17 10:10:30|44.81|44.61|44.81|44.61|44.81|44.61|44.81|44.61|1
1721211040000|2024-07-17 10:10:40|44.82|44.62|44.82|44.62|44.82|44.62|44.82|44.62|1
1721211050000|2024-07-17 10:10:50|44.81|44.61|44.8|44.6|44.81|44.61|44.8|44.6|2
1721211060000|2024-07-17 10:11:00|44.81|44.61|44.8|44.6|44.81|44.61|44.8|44.6|4
1721211080000|2024-07-17 10:11:20|44.81|44.61|44.81|44.61|44.81|44.61|44.8|44.6|3
1721211090000|2024-07-17 10:11:30|44.8|44.6|44.83|44.63|44.83|44.63|44.8|44.6|4
1721211100000|2024-07-17 10:11:40|44.84|44.64|44.84|44.64|44.85|44.65|44.84|44.64|5
1721211120000|2024-07-17 10:12:00|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|2
1721211130000|2024-07-17 10:12:10|44.85|44.65|44.84|44.64|44.86|44.66|44.84|44.64|12
1721211140000|2024-07-17 10:12:20|44.85|44.65|44.85|44.65|44.86|44.66|44.85|44.65|11
1721211150000|2024-07-17 10:12:30|44.86|44.66|44.86|44.66|44.86|44.66|44.86|44.66|1
1721211160000|2024-07-17 10:12:40|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|2
1721211170000|2024-07-17 10:12:50|44.85|44.65|44.85|44.65|44.87|44.67|44.85|44.65|11
1721211180000|2024-07-17 10:13:00|44.86|44.66|44.88|44.68|44.88|44.68|44.85|44.65|9
1721211190000|2024-07-17 10:13:10|44.87|44.67|44.88|44.68|44.88|44.68|44.87|44.67|4
1721211210000|2024-07-17 10:13:30|44.89|44.69|44.88|44.68|44.89|44.69|44.87|44.67|8
1721211220000|2024-07-17 10:13:40|44.87|44.67|44.88|44.68|44.88|44.68|44.87|44.67|2
1721211230000|2024-07-17 10:13:50|44.87|44.67|44.87|44.67|44.88|44.68|44.87|44.67|11
1721211250000|2024-07-17 10:14:10|44.86|44.66|44.88|44.68|44.88|44.68|44.86|44.66|7
1721211260000|2024-07-17 10:14:20|44.87|44.67|44.87|44.67|44.88|44.68|44.87|44.67|3
1721211280000|2024-07-17 10:14:40|44.86|44.66|44.86|44.66|44.86|44.66|44.86|44.66|1
1721211290000|2024-07-17 10:14:50|44.87|44.67|44.88|44.68|44.88|44.68|44.87|44.67|4
1721211310000|2024-07-17 10:15:10|44.87|44.67|44.88|44.68|44.88|44.68|44.87|44.67|2
1721211330000|2024-07-17 10:15:30|44.89|44.69|44.91|44.71|44.91|44.71|44.88|44.68|4
1721211340000|2024-07-17 10:15:40|44.92|44.72|44.92|44.72|44.92|44.72|44.91|44.71|5
1721211350000|2024-07-17 10:15:50|44.91|44.71|44.91|44.71|44.91|44.71|44.91|44.71|1
1721211360000|2024-07-17 10:16:00|44.9|44.7|44.88|44.68|44.9|44.7|44.88|44.68|3
1721211370000|2024-07-17 10:16:10|44.89|44.69|44.89|44.69|44.89|44.69|44.89|44.69|1
1721211380000|2024-07-17 10:16:20|44.9|44.7|44.88|44.68|44.9|44.7|44.88|44.68|3
1721211390000|2024-07-17 10:16:30|44.87|44.67|44.86|44.66|44.87|44.67|44.86|44.66|4
1721211400000|2024-07-17 10:16:40|44.87|44.67|44.87|44.67|44.87|44.67|44.86|44.66|5
1721211410000|2024-07-17 10:16:50|44.86|44.66|44.86|44.66|44.86|44.66|44.86|44.66|1
1721211420000|2024-07-17 10:17:00|44.85|44.65|44.85|44.65|44.85|44.65|44.84|44.64|3
1721211430000|2024-07-17 10:17:10|44.86|44.66|44.86|44.66|44.86|44.66|44.86|44.66|1
1721211440000|2024-07-17 10:17:20|44.85|44.65|44.85|44.65|44.86|44.66|44.85|44.65|5
1721211450000|2024-07-17 10:17:30|44.86|44.66|44.86|44.66|44.86|44.66|44.86|44.66|1
1721211460000|2024-07-17 10:17:40|44.85|44.65|44.84|44.64|44.85|44.65|44.84|44.64|2
1721211500000|2024-07-17 10:18:20|44.83|44.63|44.84|44.64|44.84|44.64|44.83|44.63|4
1721211520000|2024-07-17 10:18:40|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|2
1721211530000|2024-07-17 10:18:50|44.87|44.67|44.89|44.69|44.89|44.69|44.87|44.67|3
1721211560000|2024-07-17 10:19:20|44.91|44.71|44.91|44.71|44.91|44.71|44.91|44.71|1
1721211570000|2024-07-17 10:19:30|44.92|44.72|44.93|44.73|44.93|44.73|44.92|44.72|2
1721211580000|2024-07-17 10:19:40|44.92|44.72|44.92|44.72|44.93|44.73|44.91|44.71|11
1721211590000|2024-07-17 10:19:50|44.91|44.71|44.92|44.72|44.92|44.72|44.91|44.71|4
1721211600000|2024-07-17 10:20:00|44.91|44.71|44.91|44.71|44.91|44.71|44.91|44.71|1
1721211610000|2024-07-17 10:20:10|44.9|44.7|44.89|44.69|44.9|44.7|44.89|44.69|2
1721211640000|2024-07-17 10:20:40|44.9|44.7|44.9|44.7|44.9|44.7|44.9|44.7|1
1721211670000|2024-07-17 10:21:10|44.89|44.69|44.89|44.69|44.89|44.69|44.89|44.69|1
1721211680000|2024-07-17 10:21:20|44.88|44.68|44.88|44.68|44.88|44.68|44.88|44.68|1
1721211690000|2024-07-17 10:21:30|44.89|44.69|44.88|44.68|44.89|44.69|44.88|44.68|2
1721211700000|2024-07-17 10:21:40|44.89|44.69|44.88|44.68|44.89|44.69|44.88|44.68|2
1721211710000|2024-07-17 10:21:50|44.87|44.67|44.86|44.66|44.87|44.67|44.86|44.66|2
1721211720000|2024-07-17 10:22:00|44.85|44.65|44.84|44.64|44.85|44.65|44.83|44.63|4
1721211730000|2024-07-17 10:22:10|44.83|44.63|44.84|44.64|44.84|44.64|44.83|44.63|2
1721211740000|2024-07-17 10:22:20|44.83|44.63|44.84|44.64|44.84|44.64|44.83|44.63|4
1721211750000|2024-07-17 10:22:30|44.85|44.65|44.85|44.65|44.85|44.65|44.85|44.65|1
1721211770000|2024-07-17 10:22:50|44.86|44.66|44.86|44.66|44.86|44.66|44.86|44.66|1
1721211780000|2024-07-17 10:23:00|44.87|44.67|44.87|44.67|44.87|44.67|44.86|44.66|3
1721211790000|2024-07-17 10:23:10|44.88|44.68|44.88|44.68|44.88|44.68|44.88|44.68|1
1721211800000|2024-07-17 10:23:20|44.87|44.67|44.86|44.66|44.87|44.67|44.86|44.66|2
1721211810000|2024-07-17 10:23:30|44.87|44.67|44.86|44.66|44.87|44.67|44.86|44.66|2
1721211820000|2024-07-17 10:23:40|44.87|44.67|44.88|44.68|44.88|44.68|44.86|44.66|4
1721211830000|2024-07-17 10:23:50|44.89|44.69|44.89|44.69|44.89|44.69|44.88|44.68|13
1721211840000|2024-07-17 10:24:00|44.88|44.68|44.87|44.67|44.88|44.68|44.87|44.67|2
1721211850000|2024-07-17 10:24:10|44.88|44.68|44.88|44.68|44.88|44.68|44.88|44.68|1
1721211860000|2024-07-17 10:24:20|44.87|44.67|44.88|44.68|44.88|44.68|44.87|44.67|2
1721211880000|2024-07-17 10:24:40|44.87|44.67|44.87|44.67|44.87|44.67|44.87|44.67|1
1721211900000|2024-07-17 10:25:00|44.88|44.68|44.88|44.68|44.88|44.68|44.88|44.68|1
1721211970000|2024-07-17 10:26:10|44.89|44.69|44.91|44.71|44.92|44.72|44.89|44.69|14
1721211980000|2024-07-17 10:26:20|44.92|44.72|44.93|44.73|44.93|44.73|44.91|44.71|8
1721211990000|2024-07-17 10:26:30|44.94|44.74|44.94|44.74|44.94|44.74|44.93|44.73|3
1721212000000|2024-07-17 10:26:40|44.93|44.73|44.94|44.74|44.94|44.74|44.93|44.73|4
1721212010000|2024-07-17 10:26:50|44.95|44.75|44.95|44.75|44.95|44.75|44.95|44.75|1
1721212020000|2024-07-17 10:27:00|44.94|44.74|44.94|44.74|44.94|44.74|44.94|44.74|1
1721212040000|2024-07-17 10:27:20|44.92|44.72|44.92|44.72|44.92|44.72|44.92|44.72|1
1721212050000|2024-07-17 10:27:30|44.91|44.71|44.91|44.71|44.91|44.71|44.91|44.71|1
1721212060000|2024-07-17 10:27:40|44.92|44.72|44.92|44.72|44.92|44.72|44.92|44.72|1
1721212070000|2024-07-17 10:27:50|44.93|44.73|44.95|44.75|44.95|44.75|44.93|44.73|8
1721212080000|2024-07-17 10:28:00|44.94|44.74|44.95|44.75|44.95|44.75|44.94|44.74|12
1721212090000|2024-07-17 10:28:10|44.96|44.76|44.96|44.76|44.96|44.76|44.95|44.75|3
1721212100000|2024-07-17 10:28:20|44.97|44.77|44.98|44.78|44.99|44.79|44.97|44.77|11
1721212110000|2024-07-17 10:28:30|44.96|44.76|44.97|44.77|44.97|44.77|44.96|44.76|2
1721212120000|2024-07-17 10:28:40|44.99|44.79|44.99|44.79|44.99|44.79|44.98|44.78|3
1721212130000|2024-07-17 10:28:50|44.98|44.78|45|44.8|45|44.8|44.98|44.78|15
1721212140000|2024-07-17 10:29:00|45.01|44.81|45|44.8|45.01|44.81|45|44.8|14
1721212150000|2024-07-17 10:29:10|44.99|44.79|44.97|44.77|44.99|44.79|44.97|44.77|3
1721212160000|2024-07-17 10:29:20|44.98|44.78|44.98|44.78|44.98|44.78|44.98|44.78|1
1721212200000|2024-07-17 10:30:00|44.97|44.77|44.98|44.78|44.98|44.78|44.97|44.77|2
1721212210000|2024-07-17 10:30:10|44.99|44.79|45|44.8|45|44.8|44.99|44.79|2
1721212240000|2024-07-17 10:30:40|45.01|44.81|45.02|44.82|45.03|44.83|45.01|44.81|3
1721212250000|2024-07-17 10:30:50|45.01|44.81|45.01|44.81|45.01|44.81|45.01|44.81|1
1721212260000|2024-07-17 10:31:00|45|44.8|44.99|44.79|45|44.8|44.99|44.79|2
1721212270000|2024-07-17 10:31:10|45|44.8|45|44.8|45|44.8|45|44.8|1
1721212280000|2024-07-17 10:31:20|44.99|44.79|44.99|44.79|44.99|44.79|44.99|44.79|1
1721212290000|2024-07-17 10:31:30|45|44.8|45.01|44.81|45.01|44.81|45|44.8|2
1721212320000|2024-07-17 10:32:00|45|44.8|45.02|44.82|45.02|44.82|45|44.8|5
1721212340000|2024-07-17 10:32:20|45.01|44.81|45.02|44.82|45.03|44.83|45.01|44.81|9
1721212350000|2024-07-17 10:32:30|45.03|44.83|45.03|44.83|45.03|44.83|45.03|44.83|1
1721212370000|2024-07-17 10:32:50|45.02|44.82|45|44.8|45.02|44.82|45|44.8|3
1721212380000|2024-07-17 10:33:00|44.99|44.79|44.98|44.78|44.99|44.79|44.98|44.78|6
1721212390000|2024-07-17 10:33:10|44.97|44.77|44.97|44.77|44.97|44.77|44.97|44.77|1
1721212400000|2024-07-17 10:33:20|44.98|44.78|44.99|44.79|44.99|44.79|44.97|44.77|6
1721212410000|2024-07-17 10:33:30|44.98|44.78|44.97|44.77|44.98|44.78|44.97|44.77|2
1721212420000|2024-07-17 10:33:40|44.98|44.78|44.97|44.77|44.98|44.78|44.97|44.77|4
1721212430000|2024-07-17 10:33:50|44.98|44.78|44.99|44.79|44.99|44.79|44.98|44.78|2
1721212440000|2024-07-17 10:34:00|44.98|44.78|45.01|44.81|45.02|44.82|44.98|44.78|6
1721212450000|2024-07-17 10:34:10|45.02|44.82|45.01|44.81|45.02|44.82|45.01|44.81|2
1721212460000|2024-07-17 10:34:20|45.02|44.82|45.01|44.81|45.03|44.83|45.01|44.81|4
1721212480000|2024-07-17 10:34:40|45|44.8|45|44.8|45|44.8|45|44.8|1
1721212490000|2024-07-17 10:34:50|44.99|44.79|44.99|44.79|44.99|44.79|44.99|44.79|1
1721212500000|2024-07-17 10:35:00|45|44.8|44.99|44.79|45|44.8|44.99|44.79|2
1721212510000|2024-07-17 10:35:10|45|44.8|45|44.8|45|44.8|45|44.8|1
1721212530000|2024-07-17 10:35:30|44.99|44.79|44.98|44.78|44.99|44.79|44.98|44.78|2
1721212540000|2024-07-17 10:35:40|44.97|44.77|44.97|44.77|44.97|44.77|44.97|44.77|1
1721212550000|2024-07-17 10:35:50|44.95|44.75|44.92|44.72|44.95|44.75|44.92|44.72|2
1721212560000|2024-07-17 10:36:00|44.93|44.73|44.95|44.75|44.97|44.77|44.93|44.73|7
1721212570000|2024-07-17 10:36:10|44.94|44.74|44.96|44.76|44.96|44.76|44.94|44.74|3
1721212580000|2024-07-17 10:36:20|44.97|44.77|44.98|44.78|44.98|44.78|44.95|44.75|5
1721212590000|2024-07-17 10:36:30|44.97|44.77|44.97|44.77|44.99|44.79|44.97|44.77|5
1721212600000|2024-07-17 10:36:40|44.98|44.78|44.98|44.78|44.98|44.78|44.98|44.78|1
1721212610000|2024-07-17 10:36:50|44.99|44.79|44.98|44.78|44.99|44.79|44.98|44.78|2
1721212620000|2024-07-17 10:37:00|44.99|44.79|45.03|44.83|45.03|44.83|44.99|44.79|4
1721212640000|2024-07-17 10:37:20|45.02|44.82|45.01|44.81|45.02|44.82|45|44.8|7
1721212650000|2024-07-17 10:37:30|45.02|44.82|45.02|44.82|45.02|44.82|45.01|44.81|7
1721212660000|2024-07-17 10:37:40|45.03|44.83|45.05|44.85|45.05|44.85|45.02|44.82|10
1721212670000|2024-07-17 10:37:50|45.04|44.84|45.05|44.85|45.05|44.85|45.04|44.84|14
1721212680000|2024-07-17 10:38:00|45.04|44.84|45.04|44.84|45.04|44.84|45.04|44.84|1
1721212700000|2024-07-17 10:38:20|45.05|44.85|45.05|44.85|45.05|44.85|45.05|44.85|1
1721212710000|2024-07-17 10:38:30|45.04|44.84|45.05|44.85|45.05|44.85|45.04|44.84|4
1721212720000|2024-07-17 10:38:40|45.04|44.84|45.05|44.85|45.05|44.85|45.04|44.84|6
1721212740000|2024-07-17 10:39:00|45.04|44.84|45.03|44.83|45.04|44.84|45.03|44.83|2
1721212750000|2024-07-17 10:39:10|45.02|44.82|45.02|44.82|45.02|44.82|45.02|44.82|1
1721212760000|2024-07-17 10:39:20|45.03|44.83|45.03|44.83|45.03|44.83|45.03|44.83|1
1721212770000|2024-07-17 10:39:30|45.02|44.82|45.02|44.82|45.02|44.82|45.02|44.82|1
1721212780000|2024-07-17 10:39:40|45.01|44.81|45.02|44.82|45.02|44.82|45.01|44.81|6
1721212810000|2024-07-17 10:40:10|45.03|44.83|45.04|44.84|45.04|44.84|45.03|44.83|2
1721212830000|2024-07-17 10:40:30|45.05|44.85|45.05|44.85|45.06|44.86|45.04|44.84|7
1721212840000|2024-07-17 10:40:40|45.04|44.84|45.04|44.84|45.04|44.84|45.04|44.84|1
1721212850000|2024-07-17 10:40:50|45.03|44.83|45.03|44.83|45.03|44.83|45.03|44.83|1
1721212860000|2024-07-17 10:41:00|45.05|44.85|45.05|44.85|45.05|44.85|45.04|44.84|5
1721212880000|2024-07-17 10:41:20|45.06|44.86|45.06|44.86|45.06|44.86|45.06|44.86|1
1721212900000|2024-07-17 10:41:40|45.07|44.87|45.06|44.86|45.07|44.87|45.06|44.86|4
1721212910000|2024-07-17 10:41:50|45.07|44.87|45.07|44.87|45.07|44.87|45.05|44.85|7
1721212920000|2024-07-17 10:42:00|45.06|44.86|45.06|44.86|45.07|44.87|45.06|44.86|17
1721212930000|2024-07-17 10:42:10|45.07|44.87|45.06|44.86|45.07|44.87|45.06|44.86|4
1721212950000|2024-07-17 10:42:30|45.05|44.85|45.06|44.86|45.06|44.86|45.05|44.85|2
1721212990000|2024-07-17 10:43:10|45.07|44.87|45.07|44.87|45.07|44.87|45.06|44.86|3
1721213000000|2024-07-17 10:43:20|45.08|44.88|45.07|44.87|45.08|44.88|45.07|44.87|4
1721213010000|2024-07-17 10:43:30|45.08|44.88|45.08|44.88|45.08|44.88|45.07|44.87|3
1721213020000|2024-07-17 10:43:40|45.09|44.89|45.09|44.89|45.09|44.89|45.08|44.88|3
1721213030000|2024-07-17 10:43:50|45.08|44.88|45.08|44.88|45.09|44.89|45.08|44.88|3
1721213040000|2024-07-17 10:44:00|45.07|44.87|45.08|44.88|45.08|44.88|45.07|44.87|10
1721213050000|2024-07-17 10:44:10|45.07|44.87|45.05|44.85|45.08|44.88|45.04|44.84|8
1721213070000|2024-07-17 10:44:30|45.06|44.86|45.05|44.85|45.06|44.86|45.05|44.85|2
1721213090000|2024-07-17 10:44:50|45.03|44.83|45.04|44.84|45.04|44.84|45.03|44.83|6
1721213100000|2024-07-17 10:45:00|45.03|44.83|45.05|44.85|45.05|44.85|45.03|44.83|11
1721213110000|2024-07-17 10:45:10|45.04|44.84|45.05|44.85|45.05|44.85|45.03|44.83|10
1721213130000|2024-07-17 10:45:30|45.06|44.86|45.06|44.86|45.06|44.86|45.06|44.86|1
1721213150000|2024-07-17 10:45:50|45.05|44.85|45.05|44.85|45.05|44.85|45.05|44.85|1
1721213180000|2024-07-17 10:46:20|45.04|44.84|45.05|44.85|45.05|44.85|45.04|44.84|4
1721213190000|2024-07-17 10:46:30|45.04|44.84|45.05|44.85|45.05|44.85|45.04|44.84|2
1721213200000|2024-07-17 10:46:40|45.04|44.84|45.04|44.84|45.04|44.84|45.04|44.84|1
1721213210000|2024-07-17 10:46:50|45.03|44.83|45.03|44.83|45.03|44.83|45.03|44.83|1
1721213230000|2024-07-17 10:47:10|45.02|44.82|44.99|44.79|45.03|44.83|44.98|44.78|10
1721213240000|2024-07-17 10:47:20|45|44.8|45|44.8|45|44.8|44.99|44.79|3
1721213250000|2024-07-17 10:47:30|44.99|44.79|44.97|44.77|44.99|44.79|44.97|44.77|9
1721213260000|2024-07-17 10:47:40|44.98|44.78|44.99|44.79|44.99|44.79|44.98|44.78|6
1721213270000|2024-07-17 10:47:50|44.98|44.78|44.98|44.78|44.98|44.78|44.97|44.77|3
1721213280000|2024-07-17 10:48:00|44.99|44.79|44.98|44.78|44.99|44.79|44.98|44.78|2
1721213290000|2024-07-17 10:48:10|44.97|44.77|44.97|44.77|44.98|44.78|44.97|44.77|7
1721213300000|2024-07-17 10:48:20|44.98|44.78|44.94|44.74|44.98|44.78|44.94|44.74|9
1721213320000|2024-07-17 10:48:40|44.95|44.75|44.94|44.74|44.95|44.75|44.94|44.74|2
1721213330000|2024-07-17 10:48:50|44.93|44.73|44.92|44.72|44.93|44.73|44.92|44.72|2
1721213340000|2024-07-17 10:49:00|44.91|44.71|44.89|44.69|44.91|44.71|44.89|44.69|3
1721213350000|2024-07-17 10:49:10|44.9|44.7|44.9|44.7|44.91|44.71|44.9|44.7|5
1721213360000|2024-07-17 10:49:20|44.91|44.71|44.89|44.69|44.91|44.71|44.89|44.69|3
1721213370000|2024-07-17 10:49:30|44.9|44.7|44.89|44.69|44.9|44.7|44.88|44.68|10
1721213380000|2024-07-17 10:49:40|44.88|44.68|44.88|44.68|44.88|44.68|44.88|44.68|1
1721213390000|2024-07-17 10:49:50|44.87|44.67|44.87|44.67|44.88|44.68|44.87|44.67|9
1721213400000|2024-07-17 10:50:00|44.88|44.68|44.88|44.68|44.88|44.68|44.88|44.68|1
1721213410000|2024-07-17 10:50:10|44.9|44.7|44.93|44.73|44.93|44.73|44.9|44.7|8
1721213420000|2024-07-17 10:50:20|44.92|44.72|44.92|44.72|44.92|44.72|44.92|44.72|1
1721213430000|2024-07-17 10:50:30|44.91|44.71|44.92|44.72|44.92|44.72|44.91|44.71|4
1721213440000|2024-07-17 10:50:40|44.91|44.71|44.91|44.71|44.91|44.71|44.91|44.71|1
1721213450000|2024-07-17 10:50:50|44.92|44.72|44.93|44.73|44.93|44.73|44.92|44.72|4
1721213460000|2024-07-17 10:51:00|44.94|44.74|44.92|44.72|44.94|44.74|44.92|44.72|5
1721213470000|2024-07-17 10:51:10|44.93|44.73|44.93|44.73|44.93|44.73|44.92|44.72|3
1721213480000|2024-07-17 10:51:20|44.94|44.74|44.94|44.74|44.94|44.74|44.94|44.74|1
1721213490000|2024-07-17 10:51:30|44.93|44.73|44.92|44.72|44.93|44.73|44.92|44.72|4
1721213500000|2024-07-17 10:51:40|44.93|44.73|44.94|44.74|44.94|44.74|44.93|44.73|2
1721213520000|2024-07-17 10:52:00|44.93|44.73|44.92|44.72|44.93|44.73|44.92|44.72|2
1721213530000|2024-07-17 10:52:10|44.93|44.73|44.93|44.73|44.93|44.73|44.93|44.73|1
1721213550000|2024-07-17 10:52:30|44.92|44.72|44.92|44.72|44.92|44.72|44.92|44.72|1
1721213560000|2024-07-17 10:52:40|44.93|44.73|44.91|44.71|44.93|44.73|44.91|44.71|9
1721213570000|2024-07-17 10:52:50|44.9|44.7|44.9|44.7|44.9|44.7|44.9|44.7|1
1721213580000|2024-07-17 10:53:00|44.89|44.69|44.88|44.68|44.89|44.69|44.88|44.68|2
1721213590000|2024-07-17 10:53:10|44.89|44.69|44.89|44.69|44.89|44.69|44.88|44.68|3
1721213600000|2024-07-17 10:53:20|44.9|44.7|44.89|44.69|44.9|44.7|44.89|44.69|2
1721213610000|2024-07-17 10:53:30|44.88|44.68|44.88|44.68|44.88|44.68|44.88|44.68|1
1721213620000|2024-07-17 10:53:40|44.87|44.67|44.86|44.66|44.88|44.68|44.86|44.66|4
1721213630000|2024-07-17 10:53:50|44.87|44.67|44.9|44.7|44.9|44.7|44.87|44.67|4
1721213640000|2024-07-17 10:54:00|44.91|44.71|44.91|44.71|44.91|44.71|44.91|44.71|1
1721213650000|2024-07-17 10:54:10|44.9|44.7|44.9|44.7|44.9|44.7|44.9|44.7|1
1721213660000|2024-07-17 10:54:20|44.89|44.69|44.88|44.68|44.89|44.69|44.88|44.68|2
1721213670000|2024-07-17 10:54:30|44.87|44.67|44.85|44.65|44.87|44.67|44.84|44.64|5
1721213680000|2024-07-17 10:54:40|44.86|44.66|44.86|44.66|44.86|44.66|44.86|44.66|1
1721213690000|2024-07-17 10:54:50|44.87|44.67|44.87|44.67|44.87|44.67|44.87|44.67|1
1721213700000|2024-07-17 10:55:00|44.86|44.66|44.87|44.67|44.87|44.67|44.86|44.66|2
1721213710000|2024-07-17 10:55:10|44.86|44.66|44.86|44.66|44.87|44.67|44.86|44.66|3
1721213720000|2024-07-17 10:55:20|44.87|44.67|44.86|44.66|44.87|44.67|44.86|44.66|2
1721213730000|2024-07-17 10:55:30|44.85|44.65|44.85|44.65|44.85|44.65|44.85|44.65|1
1721213740000|2024-07-17 10:55:40|44.84|44.64|44.84|44.64|44.84|44.64|44.84|44.64|1
1721213750000|2024-07-17 10:55:50|44.85|44.65|44.85|44.65|44.85|44.65|44.85|44.65|1
1721213760000|2024-07-17 10:56:00|44.86|44.66|44.87|44.67|44.87|44.67|44.86|44.66|2
1721213770000|2024-07-17 10:56:10|44.86|44.66|44.86|44.66|44.86|44.66|44.86|44.66|1
1721213790000|2024-07-17 10:56:30|44.87|44.67|44.87|44.67|44.87|44.67|44.87|44.67|1
1721213800000|2024-07-17 10:56:40|44.85|44.65|44.87|44.67|44.87|44.67|44.85|44.65|3
1721213810000|2024-07-17 10:56:50|44.86|44.66|44.86|44.66|44.87|44.67|44.86|44.66|3
1721213820000|2024-07-17 10:57:00|44.85|44.65|44.85|44.65|44.85|44.65|44.84|44.64|3
1721213830000|2024-07-17 10:57:10|44.86|44.66|44.86|44.66|44.86|44.66|44.86|44.66|1
1721213840000|2024-07-17 10:57:20|44.87|44.67|44.87|44.67|44.87|44.67|44.87|44.67|1
1721213850000|2024-07-17 10:57:30|44.86|44.66|44.86|44.66|44.86|44.66|44.86|44.66|1
1721213860000|2024-07-17 10:57:40|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|2
1721213870000|2024-07-17 10:57:50|44.85|44.65|44.84|44.64|44.85|44.65|44.84|44.64|2
1721213880000|2024-07-17 10:58:00|44.85|44.65|44.85|44.65|44.85|44.65|44.85|44.65|1
1721213890000|2024-07-17 10:58:10|44.84|44.64|44.84|44.64|44.85|44.65|44.84|44.64|3
1721213920000|2024-07-17 10:58:40|44.85|44.65|44.85|44.65|44.85|44.65|44.85|44.65|1
1721213940000|2024-07-17 10:59:00|44.86|44.66|44.85|44.65|44.86|44.66|44.85|44.65|2
1721213950000|2024-07-17 10:59:10|44.86|44.66|44.86|44.66|44.86|44.66|44.86|44.66|1
1721213970000|2024-07-17 10:59:30|44.85|44.65|44.86|44.66|44.87|44.67|44.85|44.65|8
1721213980000|2024-07-17 10:59:40|44.85|44.65|44.85|44.65|44.85|44.65|44.85|44.65|1
1721213990000|2024-07-17 10:59:50|44.84|44.64|44.84|44.64|44.84|44.64|44.83|44.63|3
1721214020000|2024-07-17 11:00:20|44.83|44.63|44.83|44.63|44.83|44.63|44.83|44.63|1
1721214040000|2024-07-17 11:00:40|44.82|44.62|44.81|44.61|44.82|44.62|44.81|44.61|2
1721214050000|2024-07-17 11:00:50|44.8|44.6|44.8|44.6|44.8|44.6|44.79|44.59|3
1721214060000|2024-07-17 11:01:00|44.79|44.59|44.78|44.58|44.79|44.59|44.78|44.58|2
1721214070000|2024-07-17 11:01:10|44.79|44.59|44.79|44.59|44.79|44.59|44.78|44.58|3
1721214080000|2024-07-17 11:01:20|44.78|44.58|44.77|44.57|44.78|44.58|44.77|44.57|2
1721214090000|2024-07-17 11:01:30|44.76|44.56|44.76|44.56|44.76|44.56|44.76|44.56|1
1721214100000|2024-07-17 11:01:40|44.77|44.57|44.77|44.57|44.78|44.58|44.77|44.57|3
1721214110000|2024-07-17 11:01:50|44.76|44.56|44.74|44.54|44.76|44.56|44.74|44.54|4
1721214130000|2024-07-17 11:02:10|44.75|44.55|44.76|44.56|44.76|44.56|44.75|44.55|2
1721214140000|2024-07-17 11:02:20|44.75|44.55|44.76|44.56|44.76|44.56|44.75|44.55|2
1721214150000|2024-07-17 11:02:30|44.75|44.55|44.74|44.54|44.75|44.55|44.74|44.54|2
1721214160000|2024-07-17 11:02:40|44.75|44.55|44.75|44.55|44.75|44.55|44.75|44.55|1
1721214170000|2024-07-17 11:02:50|44.74|44.54|44.74|44.54|44.74|44.54|44.74|44.54|1
1721214180000|2024-07-17 11:03:00|44.7|44.5|44.7|44.5|44.7|44.5|44.7|44.5|1
1721214190000|2024-07-17 11:03:10|44.69|44.49|44.67|44.47|44.69|44.49|44.67|44.47|3
1721214200000|2024-07-17 11:03:20|44.68|44.48|44.7|44.5|44.7|44.5|44.68|44.48|5
1721214210000|2024-07-17 11:03:30|44.71|44.51|44.72|44.52|44.72|44.52|44.71|44.51|4
1721214220000|2024-07-17 11:03:40|44.71|44.51|44.71|44.51|44.71|44.51|44.7|44.5|3
1721214230000|2024-07-17 11:03:50|44.72|44.52|44.72|44.52|44.72|44.52|44.71|44.51|3
1721214240000|2024-07-17 11:04:00|44.71|44.51|44.72|44.52|44.72|44.52|44.71|44.51|2
1721214260000|2024-07-17 11:04:20|44.73|44.53|44.73|44.53|44.73|44.53|44.72|44.52|3
1721214270000|2024-07-17 11:04:30|44.74|44.54|44.76|44.56|44.76|44.56|44.74|44.54|5
1721214280000|2024-07-17 11:04:40|44.75|44.55|44.71|44.51|44.75|44.55|44.71|44.51|3
1721214290000|2024-07-17 11:04:50|44.7|44.5|44.69|44.49|44.7|44.5|44.68|44.48|7
1721214300000|2024-07-17 11:05:00|44.7|44.5|44.69|44.49|44.7|44.5|44.69|44.49|6
1721214310000|2024-07-17 11:05:10|44.68|44.48|44.67|44.47|44.7|44.5|44.67|44.47|7
1721214330000|2024-07-17 11:05:30|44.68|44.48|44.67|44.47|44.68|44.48|44.67|44.47|4
1721214350000|2024-07-17 11:05:50|44.68|44.48|44.68|44.48|44.68|44.48|44.68|44.48|1
1721214360000|2024-07-17 11:06:00|44.69|44.49|44.69|44.49|44.7|44.5|44.69|44.49|3
1721214370000|2024-07-17 11:06:10|44.68|44.48|44.67|44.47|44.68|44.48|44.66|44.46|8
1721214380000|2024-07-17 11:06:20|44.66|44.46|44.67|44.47|44.67|44.47|44.66|44.46|12
1721214390000|2024-07-17 11:06:30|44.66|44.46|44.67|44.47|44.68|44.48|44.66|44.46|9
1721214400000|2024-07-17 11:06:40|44.66|44.46|44.66|44.46|44.67|44.47|44.65|44.45|7
1721214410000|2024-07-17 11:06:50|44.67|44.47|44.67|44.47|44.67|44.47|44.66|44.46|5
1721214420000|2024-07-17 11:07:00|44.66|44.46|44.67|44.47|44.67|44.47|44.66|44.46|8
1721214430000|2024-07-17 11:07:10|44.66|44.46|44.67|44.47|44.67|44.47|44.66|44.46|6
1721214440000|2024-07-17 11:07:20|44.68|44.48|44.68|44.48|44.69|44.49|44.68|44.48|3
1721214450000|2024-07-17 11:07:30|44.69|44.49|44.68|44.48|44.69|44.49|44.68|44.48|4
1721214460000|2024-07-17 11:07:40|44.67|44.47|44.67|44.47|44.67|44.47|44.67|44.47|1
1721214470000|2024-07-17 11:07:50|44.68|44.48|44.67|44.47|44.68|44.48|44.67|44.47|2
1721214480000|2024-07-17 11:08:00|44.68|44.48|44.67|44.47|44.68|44.48|44.67|44.47|2
1721214490000|2024-07-17 11:08:10|44.68|44.48|44.68|44.48|44.68|44.48|44.67|44.47|7
1721214500000|2024-07-17 11:08:20|44.69|44.49|44.7|44.5|44.7|44.5|44.68|44.48|6
1721214510000|2024-07-17 11:08:30|44.71|44.51|44.71|44.51|44.72|44.52|44.7|44.5|7
1721214520000|2024-07-17 11:08:40|44.72|44.52|44.71|44.51|44.72|44.52|44.71|44.51|2
1721214530000|2024-07-17 11:08:50|44.7|44.5|44.7|44.5|44.7|44.5|44.7|44.5|1
1721214540000|2024-07-17 11:09:00|44.69|44.49|44.68|44.48|44.69|44.49|44.68|44.48|2
1721214550000|2024-07-17 11:09:10|44.67|44.47|44.68|44.48|44.68|44.48|44.67|44.47|4
1721214560000|2024-07-17 11:09:20|44.69|44.49|44.7|44.5|44.7|44.5|44.69|44.49|2
1721214570000|2024-07-17 11:09:30|44.71|44.51|44.7|44.5|44.71|44.51|44.7|44.5|2
1721214600000|2024-07-17 11:10:00|44.69|44.49|44.68|44.48|44.69|44.49|44.68|44.48|2
1721214610000|2024-07-17 11:10:10|44.69|44.49|44.68|44.48|44.69|44.49|44.68|44.48|8
1721214620000|2024-07-17 11:10:20|44.69|44.49|44.69|44.49|44.69|44.49|44.69|44.49|1
1721214630000|2024-07-17 11:10:30|44.68|44.48|44.7|44.5|44.7|44.5|44.68|44.48|5
1721214650000|2024-07-17 11:10:50|44.69|44.49|44.68|44.48|44.69|44.49|44.68|44.48|2
1721214660000|2024-07-17 11:11:00|44.69|44.49|44.68|44.48|44.69|44.49|44.68|44.48|2
1721214670000|2024-07-17 11:11:10|44.67|44.47|44.67|44.47|44.67|44.47|44.66|44.46|5
1721214680000|2024-07-17 11:11:20|44.66|44.46|44.67|44.47|44.67|44.47|44.64|44.44|13
1721214690000|2024-07-17 11:11:30|44.66|44.46|44.65|44.45|44.67|44.47|44.64|44.44|14
1721214700000|2024-07-17 11:11:40|44.64|44.44|44.64|44.44|44.67|44.47|44.64|44.44|12
1721214710000|2024-07-17 11:11:50|44.67|44.47|44.65|44.45|44.67|44.47|44.65|44.45|14
1721214720000|2024-07-17 11:12:00|44.67|44.47|44.67|44.47|44.67|44.47|44.67|44.47|1
1721214740000|2024-07-17 11:12:20|44.66|44.46|44.67|44.47|44.67|44.47|44.64|44.44|9
1721214750000|2024-07-17 11:12:30|44.64|44.44|44.64|44.44|44.67|44.47|44.64|44.44|12
1721214760000|2024-07-17 11:12:40|44.66|44.46|44.63|44.43|44.66|44.46|44.62|44.42|14
1721214770000|2024-07-17 11:12:50|44.65|44.45|44.65|44.45|44.66|44.46|44.63|44.43|18
1721214780000|2024-07-17 11:13:00|44.66|44.46|44.66|44.46|44.66|44.46|44.62|44.42|11
1721214790000|2024-07-17 11:13:10|44.64|44.44|44.64|44.44|44.64|44.44|44.64|44.44|1
1721214810000|2024-07-17 11:13:30|44.62|44.42|44.64|44.44|44.64|44.44|44.62|44.42|2
1721214820000|2024-07-17 11:13:40|44.63|44.43|44.63|44.43|44.63|44.43|44.63|44.43|1
1721214830000|2024-07-17 11:13:50|44.61|44.41|44.61|44.41|44.63|44.43|44.61|44.41|5
1721214840000|2024-07-17 11:14:00|44.6|44.4|44.6|44.4|44.61|44.41|44.59|44.39|11
1721214850000|2024-07-17 11:14:10|44.59|44.39|44.61|44.41|44.61|44.41|44.59|44.39|5
1721214860000|2024-07-17 11:14:20|44.62|44.42|44.63|44.43|44.64|44.44|44.62|44.42|4
1721214870000|2024-07-17 11:14:30|44.64|44.44|44.63|44.43|44.64|44.44|44.63|44.43|4
1721214880000|2024-07-17 11:14:40|44.62|44.42|44.62|44.42|44.62|44.42|44.62|44.42|1
1721214900000|2024-07-17 11:15:00|44.61|44.41|44.6|44.4|44.62|44.42|44.6|44.4|4
1721214910000|2024-07-17 11:15:10|44.61|44.41|44.62|44.42|44.63|44.43|44.61|44.41|6
1721214920000|2024-07-17 11:15:20|44.63|44.43|44.63|44.43|44.65|44.45|44.63|44.43|5
1721214930000|2024-07-17 11:15:30|44.64|44.44|44.64|44.44|44.65|44.45|44.64|44.44|3
1721214940000|2024-07-17 11:15:40|44.63|44.43|44.64|44.44|44.64|44.44|44.63|44.43|2
1721214950000|2024-07-17 11:15:50|44.63|44.43|44.64|44.44|44.64|44.44|44.63|44.43|2
1721214960000|2024-07-17 11:16:00|44.63|44.43|44.6|44.4|44.63|44.43|44.6|44.4|10
1721214970000|2024-07-17 11:16:10|44.61|44.41|44.61|44.41|44.61|44.41|44.6|44.4|5
1721214980000|2024-07-17 11:16:20|44.6|44.4|44.6|44.4|44.61|44.41|44.6|44.4|7
1721214990000|2024-07-17 11:16:30|44.59|44.39|44.6|44.4|44.6|44.4|44.59|44.39|6
1721215000000|2024-07-17 11:16:40|44.58|44.38|44.6|44.4|44.6|44.4|44.58|44.38|6
1721215010000|2024-07-17 11:16:50|44.59|44.39|44.6|44.4|44.6|44.4|44.59|44.39|6
1721215020000|2024-07-17 11:17:00|44.59|44.39|44.6|44.4|44.6|44.4|44.59|44.39|4
1721215030000|2024-07-17 11:17:10|44.59|44.39|44.6|44.4|44.6|44.4|44.58|44.38|8
1721215040000|2024-07-17 11:17:20|44.58|44.38|44.54|44.34|44.6|44.4|44.53|44.33|14
1721215050000|2024-07-17 11:17:30|44.53|44.33|44.52|44.32|44.53|44.33|44.5|44.3|6
1721215060000|2024-07-17 11:17:40|44.51|44.31|44.46|44.26|44.51|44.31|44.46|44.26|8
1721215070000|2024-07-17 11:17:50|44.47|44.27|44.46|44.26|44.47|44.27|44.44|44.24|6
1721215080000|2024-07-17 11:18:00|44.45|44.25|44.49|44.29|44.5|44.3|44.43|44.23|21
1721215090000|2024-07-17 11:18:10|44.5|44.3|44.5|44.3|44.53|44.33|44.49|44.29|13
1721215100000|2024-07-17 11:18:20|44.51|44.31|44.52|44.32|44.54|44.34|44.51|44.31|5
1721215110000|2024-07-17 11:18:30|44.53|44.33|44.54|44.34|44.56|44.36|44.52|44.32|10
1721215120000|2024-07-17 11:18:40|44.53|44.33|44.52|44.32|44.53|44.33|44.51|44.31|4
1721215130000|2024-07-17 11:18:50|44.53|44.33|44.53|44.33|44.54|44.34|44.53|44.33|5
1721215140000|2024-07-17 11:19:00|44.52|44.32|44.52|44.32|44.53|44.33|44.52|44.32|3
1721215150000|2024-07-17 11:19:10|44.53|44.33|44.54|44.34|44.55|44.35|44.53|44.33|3
1721215160000|2024-07-17 11:19:20|44.55|44.35|44.55|44.35|44.55|44.35|44.54|44.34|3
1721215170000|2024-07-17 11:19:30|44.56|44.36|44.56|44.36|44.58|44.38|44.55|44.35|15
1721215180000|2024-07-17 11:19:40|44.55|44.35|44.54|44.34|44.55|44.35|44.54|44.34|2
1721215190000|2024-07-17 11:19:50|44.55|44.35|44.55|44.35|44.55|44.35|44.54|44.34|3
1721215200000|2024-07-17 11:20:00|44.54|44.34|44.53|44.33|44.55|44.35|44.52|44.32|6
1721215210000|2024-07-17 11:20:10|44.52|44.32|44.51|44.31|44.52|44.32|44.51|44.31|2
1721215220000|2024-07-17 11:20:20|44.52|44.32|44.55|44.35|44.55|44.35|44.52|44.32|8
1721215230000|2024-07-17 11:20:30|44.56|44.36|44.55|44.35|44.56|44.36|44.53|44.33|10
1721215240000|2024-07-17 11:20:40|44.56|44.36|44.56|44.36|44.56|44.36|44.54|44.34|9
1721215250000|2024-07-17 11:20:50|44.55|44.35|44.57|44.37|44.57|44.37|44.55|44.35|3
1721215260000|2024-07-17 11:21:00|44.56|44.36|44.54|44.34|44.56|44.36|44.54|44.34|3
1721215270000|2024-07-17 11:21:10|44.55|44.35|44.55|44.35|44.56|44.36|44.53|44.33|13
1721215280000|2024-07-17 11:21:20|44.54|44.34|44.55|44.35|44.55|44.35|44.54|44.34|4
1721215290000|2024-07-17 11:21:30|44.56|44.36|44.57|44.37|44.57|44.37|44.55|44.35|4
1721215310000|2024-07-17 11:21:50|44.58|44.38|44.57|44.37|44.58|44.38|44.56|44.36|6
1721215320000|2024-07-17 11:22:00|44.59|44.39|44.59|44.39|44.59|44.39|44.58|44.38|3
1721215330000|2024-07-17 11:22:10|44.58|44.38|44.6|44.4|44.6|44.4|44.58|44.38|13
1721215340000|2024-07-17 11:22:20|44.59|44.39|44.6|44.4|44.6|44.4|44.58|44.38|12
1721215350000|2024-07-17 11:22:30|44.61|44.41|44.6|44.4|44.62|44.42|44.6|44.4|16
1721215360000|2024-07-17 11:22:40|44.61|44.41|44.6|44.4|44.61|44.41|44.6|44.4|12
1721215380000|2024-07-17 11:23:00|44.61|44.41|44.6|44.4|44.61|44.41|44.6|44.4|8
1721215390000|2024-07-17 11:23:10|44.61|44.41|44.61|44.41|44.61|44.41|44.6|44.4|19
1721215400000|2024-07-17 11:23:20|44.62|44.42|44.63|44.43|44.63|44.43|44.62|44.42|10
1721215410000|2024-07-17 11:23:30|44.62|44.42|44.68|44.48|44.68|44.48|44.62|44.42|17
1721215420000|2024-07-17 11:23:40|44.69|44.49|44.71|44.51|44.71|44.51|44.68|44.48|5
1721215430000|2024-07-17 11:23:50|44.7|44.5|44.69|44.49|44.71|44.51|44.69|44.49|12
1721215440000|2024-07-17 11:24:00|44.7|44.5|44.73|44.53|44.73|44.53|44.7|44.5|12
1721215450000|2024-07-17 11:24:10|44.72|44.52|44.75|44.55|44.75|44.55|44.72|44.52|4
1721215460000|2024-07-17 11:24:20|44.74|44.54|44.73|44.53|44.74|44.54|44.73|44.53|6
1721215470000|2024-07-17 11:24:30|44.72|44.52|44.71|44.51|44.73|44.53|44.7|44.5|6
1721215480000|2024-07-17 11:24:40|44.7|44.5|44.71|44.51|44.71|44.51|44.7|44.5|2
1721215490000|2024-07-17 11:24:50|44.7|44.5|44.71|44.51|44.71|44.51|44.7|44.5|2
1721215500000|2024-07-17 11:25:00|44.7|44.5|44.71|44.51|44.72|44.52|44.7|44.5|6
1721215510000|2024-07-17 11:25:10|44.72|44.52|44.75|44.55|44.75|44.55|44.72|44.52|3
1721215540000|2024-07-17 11:25:40|44.77|44.57|44.77|44.57|44.77|44.57|44.76|44.56|3
1721215550000|2024-07-17 11:25:50|44.76|44.56|44.77|44.57|44.77|44.57|44.76|44.56|10
1721215560000|2024-07-17 11:26:00|44.76|44.56|44.78|44.58|44.78|44.58|44.76|44.56|13
1721215570000|2024-07-17 11:26:10|44.79|44.59|44.78|44.58|44.79|44.59|44.78|44.58|2
1721215580000|2024-07-17 11:26:20|44.77|44.57|44.77|44.57|44.77|44.57|44.77|44.57|1
1721215590000|2024-07-17 11:26:30|44.76|44.56|44.76|44.56|44.76|44.56|44.76|44.56|1
1721215610000|2024-07-17 11:26:50|44.75|44.55|44.74|44.54|44.75|44.55|44.74|44.54|2
1721215630000|2024-07-17 11:27:10|44.73|44.53|44.72|44.52|44.74|44.54|44.72|44.52|6
1721215640000|2024-07-17 11:27:20|44.71|44.51|44.7|44.5|44.71|44.51|44.69|44.49|6
1721215650000|2024-07-17 11:27:30|44.69|44.49|44.69|44.49|44.7|44.5|44.69|44.49|3
1721215660000|2024-07-17 11:27:40|44.68|44.48|44.66|44.46|44.68|44.48|44.66|44.46|3
1721215670000|2024-07-17 11:27:50|44.67|44.47|44.66|44.46|44.67|44.47|44.66|44.46|2
1721215680000|2024-07-17 11:28:00|44.67|44.47|44.64|44.44|44.68|44.48|44.64|44.44|12
1721215690000|2024-07-17 11:28:10|44.65|44.45|44.64|44.44|44.65|44.45|44.63|44.43|10
1721215700000|2024-07-17 11:28:20|44.65|44.45|44.64|44.44|44.65|44.45|44.63|44.43|6
1721215710000|2024-07-17 11:28:30|44.63|44.43|44.65|44.45|44.66|44.46|44.63|44.43|19
1721215720000|2024-07-17 11:28:40|44.66|44.46|44.65|44.45|44.66|44.46|44.64|44.44|12
1721215730000|2024-07-17 11:28:50|44.64|44.44|44.65|44.45|44.65|44.45|44.64|44.44|8
1721215740000|2024-07-17 11:29:00|44.66|44.46|44.68|44.48|44.68|44.48|44.65|44.45|11
1721215750000|2024-07-17 11:29:10|44.67|44.47|44.69|44.49|44.69|44.49|44.67|44.47|11
1721215760000|2024-07-17 11:29:20|44.68|44.48|44.7|44.5|44.71|44.51|44.68|44.48|5
1721215770000|2024-07-17 11:29:30|44.69|44.49|44.69|44.49|44.69|44.49|44.69|44.49|1
1721215780000|2024-07-17 11:29:40|44.68|44.48|44.69|44.49|44.69|44.49|44.68|44.48|8
1721215790000|2024-07-17 11:29:50|44.7|44.5|44.7|44.5|44.7|44.5|44.7|44.5|1
1721215800000|2024-07-17 11:30:00|44.71|44.51|44.72|44.52|44.72|44.52|44.71|44.51|2
1721215810000|2024-07-17 11:30:10|44.71|44.51|44.71|44.51|44.72|44.52|44.71|44.51|3
1721215820000|2024-07-17 11:30:20|44.72|44.52|44.71|44.51|44.73|44.53|44.71|44.51|18
1721215830000|2024-07-17 11:30:30|44.7|44.5|44.69|44.49|44.7|44.5|44.69|44.49|2
1721215840000|2024-07-17 11:30:40|44.68|44.48|44.69|44.49|44.69|44.49|44.67|44.47|4
1721215850000|2024-07-17 11:30:50|44.7|44.5|44.7|44.5|44.7|44.5|44.69|44.49|3
1721215860000|2024-07-17 11:31:00|44.69|44.49|44.7|44.5|44.71|44.51|44.69|44.49|4
1721215870000|2024-07-17 11:31:10|44.72|44.52|44.7|44.5|44.72|44.52|44.7|44.5|7
1721215880000|2024-07-17 11:31:20|44.71|44.51|44.7|44.5|44.73|44.53|44.7|44.5|12
1721215890000|2024-07-17 11:31:30|44.69|44.49|44.69|44.49|44.69|44.49|44.69|44.49|1
1721215900000|2024-07-17 11:31:40|44.68|44.48|44.69|44.49|44.69|44.49|44.68|44.48|4
1721215920000|2024-07-17 11:32:00|44.7|44.5|44.71|44.51|44.72|44.52|44.7|44.5|5
1721215930000|2024-07-17 11:32:10|44.7|44.5|44.71|44.51|44.71|44.51|44.7|44.5|4
1721215940000|2024-07-17 11:32:20|44.7|44.5|44.7|44.5|44.71|44.51|44.7|44.5|19
1721215950000|2024-07-17 11:32:30|44.69|44.49|44.69|44.49|44.7|44.5|44.69|44.49|3
1721215960000|2024-07-17 11:32:40|44.68|44.48|44.69|44.49|44.69|44.49|44.66|44.46|14
1721215970000|2024-07-17 11:32:50|44.66|44.46|44.66|44.46|44.69|44.49|44.64|44.44|10
1721215980000|2024-07-17 11:33:00|44.65|44.45|44.65|44.45|44.67|44.47|44.65|44.45|7
1721215990000|2024-07-17 11:33:10|44.64|44.44|44.61|44.41|44.65|44.45|44.6|44.4|14
1721216000000|2024-07-17 11:33:20|44.6|44.4|44.6|44.4|44.61|44.41|44.6|44.4|5
1721216010000|2024-07-17 11:33:30|44.59|44.39|44.59|44.39|44.59|44.39|44.58|44.38|5
1721216020000|2024-07-17 11:33:40|44.58|44.38|44.64|44.44|44.65|44.45|44.58|44.38|15
1721216030000|2024-07-17 11:33:50|44.65|44.45|44.65|44.45|44.65|44.45|44.62|44.42|11
1721216040000|2024-07-17 11:34:00|44.66|44.46|44.68|44.48|44.68|44.48|44.66|44.46|5
1721216050000|2024-07-17 11:34:10|44.67|44.47|44.62|44.42|44.68|44.48|44.62|44.42|11
1721216060000|2024-07-17 11:34:20|44.63|44.43|44.59|44.39|44.63|44.43|44.59|44.39|14
1721216070000|2024-07-17 11:34:30|44.58|44.38|44.58|44.38|44.59|44.39|44.58|44.38|7
1721216080000|2024-07-17 11:34:40|44.57|44.37|44.53|44.33|44.57|44.37|44.53|44.33|11
1721216090000|2024-07-17 11:34:50|44.54|44.34|44.54|44.34|44.54|44.34|44.53|44.33|9
1721216100000|2024-07-17 11:35:00|44.55|44.35|44.56|44.36|44.57|44.37|44.55|44.35|8
1721216110000|2024-07-17 11:35:10|44.55|44.35|44.59|44.39|44.59|44.39|44.55|44.35|7
1721216120000|2024-07-17 11:35:20|44.6|44.4|44.59|44.39|44.6|44.4|44.58|44.38|4
1721216130000|2024-07-17 11:35:30|44.58|44.38|44.54|44.34|44.58|44.38|44.54|44.34|5
1721216140000|2024-07-17 11:35:40|44.55|44.35|44.55|44.35|44.55|44.35|44.55|44.35|1
1721216150000|2024-07-17 11:35:50|44.56|44.36|44.55|44.35|44.57|44.37|44.54|44.34|14
1721216160000|2024-07-17 11:36:00|44.56|44.36|44.58|44.38|44.59|44.39|44.55|44.35|15
1721216170000|2024-07-17 11:36:10|44.59|44.39|44.57|44.37|44.59|44.39|44.57|44.37|5
1721216180000|2024-07-17 11:36:20|44.56|44.36|44.55|44.35|44.57|44.37|44.55|44.35|8
1721216190000|2024-07-17 11:36:30|44.56|44.36|44.53|44.33|44.56|44.36|44.53|44.33|7
1721216200000|2024-07-17 11:36:40|44.52|44.32|44.5|44.3|44.52|44.32|44.49|44.29|7
1721216210000|2024-07-17 11:36:50|44.51|44.31|44.51|44.31|44.51|44.31|44.49|44.29|9
1721216220000|2024-07-17 11:37:00|44.5|44.3|44.53|44.33|44.53|44.33|44.5|44.3|4
1721216230000|2024-07-17 11:37:10|44.54|44.34|44.53|44.33|44.54|44.34|44.53|44.33|20
1721216240000|2024-07-17 11:37:20|44.54|44.34|44.53|44.33|44.54|44.34|44.51|44.31|10
1721216250000|2024-07-17 11:37:30|44.52|44.32|44.5|44.3|44.52|44.32|44.5|44.3|9
1721216260000|2024-07-17 11:37:40|44.49|44.29|44.51|44.31|44.51|44.31|44.49|44.29|7
1721216270000|2024-07-17 11:37:50|44.52|44.32|44.49|44.29|44.52|44.32|44.49|44.29|4
1721216280000|2024-07-17 11:38:00|44.5|44.3|44.5|44.3|44.5|44.3|44.5|44.3|1
1721216290000|2024-07-17 11:38:10|44.49|44.29|44.48|44.28|44.49|44.29|44.47|44.27|4
1721216300000|2024-07-17 11:38:20|44.47|44.27|44.48|44.28|44.48|44.28|44.46|44.26|8
1721216310000|2024-07-17 11:38:30|44.49|44.29|44.48|44.28|44.49|44.29|44.48|44.28|2
1721216320000|2024-07-17 11:38:40|44.49|44.29|44.48|44.28|44.49|44.29|44.48|44.28|4
1721216330000|2024-07-17 11:38:50|44.47|44.27|44.47|44.27|44.47|44.27|44.46|44.26|3
1721216340000|2024-07-17 11:39:00|44.46|44.26|44.46|44.26|44.47|44.27|44.46|44.26|3
1721216350000|2024-07-17 11:39:10|44.45|44.25|44.47|44.27|44.47|44.27|44.45|44.25|5
1721216360000|2024-07-17 11:39:20|44.48|44.28|44.51|44.31|44.51|44.31|44.48|44.28|6
1721216370000|2024-07-17 11:39:30|44.52|44.32|44.53|44.33|44.53|44.33|44.52|44.32|10
1721216380000|2024-07-17 11:39:40|44.52|44.32|44.52|44.32|44.53|44.33|44.52|44.32|7
1721216390000|2024-07-17 11:39:50|44.53|44.33|44.52|44.32|44.53|44.33|44.52|44.32|2
1721216400000|2024-07-17 11:40:00|44.53|44.33|44.55|44.35|44.55|44.35|44.52|44.32|7
1721216410000|2024-07-17 11:40:10|44.54|44.34|44.57|44.37|44.57|44.37|44.54|44.34|20
1721216420000|2024-07-17 11:40:20|44.58|44.38|44.58|44.38|44.58|44.38|44.58|44.38|1
1721216430000|2024-07-17 11:40:30|44.57|44.37|44.55|44.35|44.57|44.37|44.54|44.34|13
1721216440000|2024-07-17 11:40:40|44.56|44.36|44.52|44.32|44.56|44.36|44.52|44.32|19
1721216450000|2024-07-17 11:40:50|44.53|44.33|44.51|44.31|44.53|44.33|44.51|44.31|17
1721216460000|2024-07-17 11:41:00|44.52|44.32|44.53|44.33|44.53|44.33|44.52|44.32|12
1721216470000|2024-07-17 11:41:10|44.54|44.34|44.57|44.37|44.57|44.37|44.54|44.34|4
1721216480000|2024-07-17 11:41:20|44.58|44.38|44.57|44.37|44.58|44.38|44.56|44.36|4
1721216490000|2024-07-17 11:41:30|44.56|44.36|44.57|44.37|44.57|44.37|44.56|44.36|2
1721216500000|2024-07-17 11:41:40|44.59|44.39|44.59|44.39|44.59|44.39|44.59|44.39|1
1721216510000|2024-07-17 11:41:50|44.6|44.4|44.58|44.38|44.6|44.4|44.58|44.38|17
1721216520000|2024-07-17 11:42:00|44.59|44.39|44.61|44.41|44.62|44.42|44.58|44.38|15
1721216530000|2024-07-17 11:42:10|44.62|44.42|44.64|44.44|44.64|44.44|44.61|44.41|9
1721216540000|2024-07-17 11:42:20|44.65|44.45|44.64|44.44|44.65|44.45|44.64|44.44|6
1721216550000|2024-07-17 11:42:30|44.65|44.45|44.64|44.44|44.66|44.46|44.64|44.44|12
1721216560000|2024-07-17 11:42:40|44.62|44.42|44.62|44.42|44.63|44.43|44.61|44.41|5
1721216570000|2024-07-17 11:42:50|44.63|44.43|44.65|44.45|44.65|44.45|44.63|44.43|9
1721216580000|2024-07-17 11:43:00|44.66|44.46|44.66|44.46|44.67|44.47|44.65|44.45|13
1721216590000|2024-07-17 11:43:10|44.65|44.45|44.65|44.45|44.66|44.46|44.64|44.44|13
1721216600000|2024-07-17 11:43:20|44.66|44.46|44.66|44.46|44.67|44.47|44.65|44.45|9
1721216610000|2024-07-17 11:43:30|44.67|44.47|44.69|44.49|44.69|44.49|44.66|44.46|7
1721216630000|2024-07-17 11:43:50|44.68|44.48|44.66|44.46|44.68|44.48|44.66|44.46|5
1721216640000|2024-07-17 11:44:00|44.65|44.45|44.65|44.45|44.65|44.45|44.64|44.44|3
1721216650000|2024-07-17 11:44:10|44.64|44.44|44.65|44.45|44.65|44.45|44.64|44.44|12
1721216660000|2024-07-17 11:44:20|44.66|44.46|44.67|44.47|44.67|44.47|44.66|44.46|4
1721216670000|2024-07-17 11:44:30|44.66|44.46|44.66|44.46|44.67|44.47|44.65|44.45|9
1721216680000|2024-07-17 11:44:40|44.67|44.47|44.66|44.46|44.67|44.47|44.65|44.45|6
1721216690000|2024-07-17 11:44:50|44.67|44.47|44.65|44.45|44.67|44.47|44.65|44.45|3
1721216700000|2024-07-17 11:45:00|44.64|44.44|44.65|44.45|44.65|44.45|44.64|44.44|2
1721216710000|2024-07-17 11:45:10|44.64|44.44|44.65|44.45|44.65|44.45|44.64|44.44|12
1721216720000|2024-07-17 11:45:20|44.63|44.43|44.65|44.45|44.65|44.45|44.63|44.43|4
1721216730000|2024-07-17 11:45:30|44.66|44.46|44.65|44.45|44.67|44.47|44.65|44.45|4
1721216740000|2024-07-17 11:45:40|44.66|44.46|44.68|44.48|44.68|44.48|44.66|44.46|6
1721216750000|2024-07-17 11:45:50|44.69|44.49|44.7|44.5|44.7|44.5|44.68|44.48|10
1721216760000|2024-07-17 11:46:00|44.69|44.49|44.7|44.5|44.7|44.5|44.69|44.49|2
1721216770000|2024-07-17 11:46:10|44.69|44.49|44.69|44.49|44.7|44.5|44.69|44.49|3
1721216790000|2024-07-17 11:46:30|44.7|44.5|44.72|44.52|44.72|44.52|44.7|44.5|5
1721216800000|2024-07-17 11:46:40|44.71|44.51|44.67|44.47|44.71|44.51|44.67|44.47|4
1721216810000|2024-07-17 11:46:50|44.68|44.48|44.68|44.48|44.69|44.49|44.68|44.48|3
1721216820000|2024-07-17 11:47:00|44.67|44.47|44.66|44.46|44.67|44.47|44.66|44.46|2
1721216830000|2024-07-17 11:47:10|44.67|44.47|44.67|44.47|44.67|44.47|44.66|44.46|3
1721216840000|2024-07-17 11:47:20|44.68|44.48|44.67|44.47|44.68|44.48|44.67|44.47|2
1721216850000|2024-07-17 11:47:30|44.68|44.48|44.69|44.49|44.69|44.49|44.68|44.48|2
1721216860000|2024-07-17 11:47:40|44.7|44.5|44.7|44.5|44.7|44.5|44.7|44.5|1
1721216870000|2024-07-17 11:47:50|44.71|44.51|44.72|44.52|44.72|44.52|44.7|44.5|7
1721216880000|2024-07-17 11:48:00|44.71|44.51|44.7|44.5|44.72|44.52|44.7|44.5|12
1721216890000|2024-07-17 11:48:10|44.68|44.48|44.68|44.48|44.68|44.48|44.68|44.48|1
1721216900000|2024-07-17 11:48:20|44.69|44.49|44.69|44.49|44.69|44.49|44.68|44.48|5
1721216910000|2024-07-17 11:48:30|44.7|44.5|44.7|44.5|44.7|44.5|44.7|44.5|1
1721216920000|2024-07-17 11:48:40|44.69|44.49|44.69|44.49|44.7|44.5|44.69|44.49|3
1721216940000|2024-07-17 11:49:00|44.68|44.48|44.69|44.49|44.69|44.49|44.68|44.48|4
1721216950000|2024-07-17 11:49:10|44.68|44.48|44.67|44.47|44.68|44.48|44.67|44.47|2
1721216960000|2024-07-17 11:49:20|44.68|44.48|44.68|44.48|44.68|44.48|44.67|44.47|3
1721216970000|2024-07-17 11:49:30|44.67|44.47|44.68|44.48|44.68|44.48|44.67|44.47|2
1721216990000|2024-07-17 11:49:50|44.69|44.49|44.69|44.49|44.69|44.49|44.69|44.49|1
1721217000000|2024-07-17 11:50:00|44.68|44.48|44.68|44.48|44.69|44.49|44.67|44.47|11
1721217010000|2024-07-17 11:50:10|44.69|44.49|44.68|44.48|44.69|44.49|44.68|44.48|2
1721217020000|2024-07-17 11:50:20|44.67|44.47|44.67|44.47|44.67|44.47|44.67|44.47|1
1721217030000|2024-07-17 11:50:30|44.66|44.46|44.65|44.45|44.66|44.46|44.65|44.45|2
1721217040000|2024-07-17 11:50:40|44.66|44.46|44.67|44.47|44.67|44.47|44.66|44.46|2
1721217050000|2024-07-17 11:50:50|44.68|44.48|44.68|44.48|44.68|44.48|44.68|44.48|1
1721217070000|2024-07-17 11:51:10|44.67|44.47|44.67|44.47|44.67|44.47|44.66|44.46|3
1721217080000|2024-07-17 11:51:20|44.68|44.48|44.67|44.47|44.68|44.48|44.67|44.47|4
1721217100000|2024-07-17 11:51:40|44.68|44.48|44.68|44.48|44.68|44.48|44.68|44.48|1
1721217110000|2024-07-17 11:51:50|44.69|44.49|44.69|44.49|44.69|44.49|44.68|44.48|3
1721217130000|2024-07-17 11:52:10|44.68|44.48|44.68|44.48|44.68|44.48|44.68|44.48|1
1721217140000|2024-07-17 11:52:20|44.67|44.47|44.67|44.47|44.67|44.47|44.66|44.46|3
1721217160000|2024-07-17 11:52:40|44.68|44.48|44.69|44.49|44.69|44.49|44.67|44.47|4
1721217180000|2024-07-17 11:53:00|44.68|44.48|44.68|44.48|44.68|44.48|44.68|44.48|1
1721217190000|2024-07-17 11:53:10|44.67|44.47|44.67|44.47|44.67|44.47|44.67|44.47|1
1721217200000|2024-07-17 11:53:20|44.66|44.46|44.67|44.47|44.67|44.47|44.66|44.46|4
1721217220000|2024-07-17 11:53:40|44.68|44.48|44.7|44.5|44.7|44.5|44.68|44.48|5
1721217230000|2024-07-17 11:53:50|44.72|44.52|44.72|44.52|44.72|44.52|44.72|44.52|1
1721217260000|2024-07-17 11:54:20|44.71|44.51|44.71|44.51|44.71|44.51|44.71|44.51|1
1721217290000|2024-07-17 11:54:50|44.72|44.52|44.72|44.52|44.72|44.52|44.72|44.52|1
1721217300000|2024-07-17 11:55:00|44.73|44.53|44.73|44.53|44.73|44.53|44.73|44.53|1
1721217310000|2024-07-17 11:55:10|44.72|44.52|44.72|44.52|44.72|44.52|44.72|44.52|1
1721217320000|2024-07-17 11:55:20|44.73|44.53|44.74|44.54|44.74|44.54|44.73|44.53|2
1721217330000|2024-07-17 11:55:30|44.73|44.53|44.73|44.53|44.73|44.53|44.73|44.53|1
1721217350000|2024-07-17 11:55:50|44.74|44.54|44.74|44.54|44.74|44.54|44.74|44.54|1
1721217360000|2024-07-17 11:56:00|44.73|44.53|44.72|44.52|44.73|44.53|44.72|44.52|2
1721217370000|2024-07-17 11:56:10|44.71|44.51|44.7|44.5|44.71|44.51|44.7|44.5|2
1721217380000|2024-07-17 11:56:20|44.69|44.49|44.68|44.48|44.69|44.49|44.68|44.48|2
1721217390000|2024-07-17 11:56:30|44.69|44.49|44.69|44.49|44.69|44.49|44.69|44.49|1
1721217410000|2024-07-17 11:56:50|44.68|44.48|44.68|44.48|44.68|44.48|44.68|44.48|1
1721217420000|2024-07-17 11:57:00|44.67|44.47|44.66|44.46|44.67|44.47|44.66|44.46|2
1721217430000|2024-07-17 11:57:10|44.65|44.45|44.64|44.44|44.65|44.45|44.64|44.44|2
1721217440000|2024-07-17 11:57:20|44.63|44.43|44.62|44.42|44.63|44.43|44.62|44.42|2
1721217450000|2024-07-17 11:57:30|44.61|44.41|44.62|44.42|44.62|44.42|44.61|44.41|4
1721217460000|2024-07-17 11:57:40|44.61|44.41|44.63|44.43|44.63|44.43|44.61|44.41|3
1721217470000|2024-07-17 11:57:50|44.62|44.42|44.62|44.42|44.62|44.42|44.62|44.42|1
1721217480000|2024-07-17 11:58:00|44.61|44.41|44.61|44.41|44.62|44.42|44.61|44.41|3
1721217490000|2024-07-17 11:58:10|44.62|44.42|44.62|44.42|44.62|44.42|44.61|44.41|3
1721217500000|2024-07-17 11:58:20|44.63|44.43|44.63|44.43|44.63|44.43|44.63|44.43|1
1721217510000|2024-07-17 11:58:30|44.62|44.42|44.62|44.42|44.62|44.42|44.62|44.42|1
1721217520000|2024-07-17 11:58:40|44.61|44.41|44.6|44.4|44.61|44.41|44.6|44.4|12
1721217530000|2024-07-17 11:58:50|44.61|44.41|44.61|44.41|44.61|44.41|44.6|44.4|3
1721217560000|2024-07-17 11:59:20|44.6|44.4|44.6|44.4|44.6|44.4|44.6|44.4|1
1721217580000|2024-07-17 11:59:40|44.59|44.39|44.59|44.39|44.59|44.39|44.58|44.38|7
1721217590000|2024-07-17 11:59:50|44.6|44.4|44.62|44.42|44.62|44.42|44.6|44.4|3
1721217600000|2024-07-17 12:00:00|44.63|44.43|44.62|44.42|44.63|44.43|44.61|44.41|4
1721217610000|2024-07-17 12:00:10|44.61|44.41|44.62|44.42|44.63|44.43|44.6|44.4|6
1721217620000|2024-07-17 12:00:20|44.63|44.43|44.64|44.44|44.65|44.45|44.63|44.43|4
1721217630000|2024-07-17 12:00:30|44.65|44.45|44.66|44.46|44.66|44.46|44.65|44.45|2
1721217640000|2024-07-17 12:00:40|44.65|44.45|44.64|44.44|44.65|44.45|44.64|44.44|2
1721217650000|2024-07-17 12:00:50|44.63|44.43|44.65|44.45|44.65|44.45|44.63|44.43|7
1721217660000|2024-07-17 12:01:00|44.64|44.44|44.63|44.43|44.64|44.44|44.63|44.43|6
1721217670000|2024-07-17 12:01:10|44.64|44.44|44.64|44.44|44.64|44.44|44.64|44.44|1
1721217680000|2024-07-17 12:01:20|44.63|44.43|44.63|44.43|44.63|44.43|44.63|44.43|1
1721217690000|2024-07-17 12:01:30|44.64|44.44|44.63|44.43|44.64|44.44|44.63|44.43|2
1721217700000|2024-07-17 12:01:40|44.62|44.42|44.61|44.41|44.62|44.42|44.61|44.41|4
1721217710000|2024-07-17 12:01:50|44.6|44.4|44.59|44.39|44.6|44.4|44.59|44.39|2
1721217720000|2024-07-17 12:02:00|44.58|44.38|44.62|44.42|44.62|44.42|44.57|44.37|9
1721217730000|2024-07-17 12:02:10|44.63|44.43|44.65|44.45|44.65|44.45|44.63|44.43|3
1721217740000|2024-07-17 12:02:20|44.66|44.46|44.67|44.47|44.67|44.47|44.66|44.46|6
1721217750000|2024-07-17 12:02:30|44.68|44.48|44.68|44.48|44.68|44.48|44.68|44.48|1
1721217760000|2024-07-17 12:02:40|44.69|44.49|44.7|44.5|44.7|44.5|44.69|44.49|4
1721217770000|2024-07-17 12:02:50|44.69|44.49|44.7|44.5|44.7|44.5|44.69|44.49|6
1721217780000|2024-07-17 12:03:00|44.71|44.51|44.71|44.51|44.71|44.51|44.69|44.49|9
1721217790000|2024-07-17 12:03:10|44.7|44.5|44.72|44.52|44.73|44.53|44.7|44.5|5
1721217800000|2024-07-17 12:03:20|44.73|44.53|44.73|44.53|44.73|44.53|44.72|44.52|7
1721217820000|2024-07-17 12:03:40|44.72|44.52|44.73|44.53|44.73|44.53|44.72|44.52|4
1721217830000|2024-07-17 12:03:50|44.72|44.52|44.72|44.52|44.72|44.52|44.72|44.52|1
1721217840000|2024-07-17 12:04:00|44.71|44.51|44.71|44.51|44.71|44.51|44.71|44.51|1
1721217860000|2024-07-17 12:04:20|44.7|44.5|44.7|44.5|44.7|44.5|44.69|44.49|3
1721217870000|2024-07-17 12:04:30|44.69|44.49|44.7|44.5|44.71|44.51|44.69|44.49|8
1721217880000|2024-07-17 12:04:40|44.71|44.51|44.69|44.49|44.71|44.51|44.69|44.49|3
1721217890000|2024-07-17 12:04:50|44.68|44.48|44.65|44.45|44.68|44.48|44.65|44.45|4
1721217900000|2024-07-17 12:05:00|44.66|44.46|44.66|44.46|44.67|44.47|44.65|44.45|7
1721217910000|2024-07-17 12:05:10|44.64|44.44|44.65|44.45|44.65|44.45|44.64|44.44|2
1721217920000|2024-07-17 12:05:20|44.64|44.44|44.63|44.43|44.64|44.44|44.63|44.43|2
1721217930000|2024-07-17 12:05:30|44.62|44.42|44.61|44.41|44.62|44.42|44.61|44.41|4
1721217940000|2024-07-17 12:05:40|44.6|44.4|44.59|44.39|44.6|44.4|44.58|44.38|8
1721217950000|2024-07-17 12:05:50|44.58|44.38|44.57|44.37|44.59|44.39|44.57|44.37|6
1721217960000|2024-07-17 12:06:00|44.56|44.36|44.56|44.36|44.56|44.36|44.55|44.35|5
1721217970000|2024-07-17 12:06:10|44.57|44.37|44.55|44.35|44.57|44.37|44.55|44.35|5
1721217980000|2024-07-17 12:06:20|44.56|44.36|44.55|44.35|44.56|44.36|44.55|44.35|2
1721217990000|2024-07-17 12:06:30|44.56|44.36|44.54|44.34|44.56|44.36|44.53|44.33|5
1721218000000|2024-07-17 12:06:40|44.55|44.35|44.53|44.33|44.55|44.35|44.53|44.33|3
1721218010000|2024-07-17 12:06:50|44.52|44.32|44.53|44.33|44.54|44.34|44.52|44.32|4
1721218020000|2024-07-17 12:07:00|44.54|44.34|44.52|44.32|44.54|44.34|44.52|44.32|3
1721218030000|2024-07-17 12:07:10|44.53|44.33|44.53|44.33|44.53|44.33|44.53|44.33|1
1721218040000|2024-07-17 12:07:20|44.54|44.34|44.56|44.36|44.56|44.36|44.53|44.33|9
1721218050000|2024-07-17 12:07:30|44.57|44.37|44.57|44.37|44.57|44.37|44.56|44.36|9
1721218060000|2024-07-17 12:07:40|44.56|44.36|44.56|44.36|44.57|44.37|44.55|44.35|5
1721218070000|2024-07-17 12:07:50|44.57|44.37|44.55|44.35|44.57|44.37|44.55|44.35|3
1721218080000|2024-07-17 12:08:00|44.54|44.34|44.56|44.36|44.56|44.36|44.54|44.34|3
1721218090000|2024-07-17 12:08:10|44.55|44.35|44.59|44.39|44.59|44.39|44.55|44.35|9
1721218100000|2024-07-17 12:08:20|44.58|44.38|44.59|44.39|44.59|44.39|44.58|44.38|8
1721218110000|2024-07-17 12:08:30|44.6|44.4|44.61|44.41|44.61|44.41|44.59|44.39|8
1721218120000|2024-07-17 12:08:40|44.6|44.4|44.62|44.42|44.63|44.43|44.59|44.39|5
1721218130000|2024-07-17 12:08:50|44.63|44.43|44.65|44.45|44.65|44.45|44.63|44.43|3
1721218140000|2024-07-17 12:09:00|44.64|44.44|44.63|44.43|44.65|44.45|44.63|44.43|4
1721218150000|2024-07-17 12:09:10|44.64|44.44|44.64|44.44|44.64|44.44|44.64|44.44|1
1721218160000|2024-07-17 12:09:20|44.65|44.45|44.67|44.47|44.68|44.48|44.65|44.45|5
1721218170000|2024-07-17 12:09:30|44.66|44.46|44.65|44.45|44.66|44.46|44.65|44.45|4
1721218180000|2024-07-17 12:09:40|44.64|44.44|44.63|44.43|44.64|44.44|44.63|44.43|2
1721218190000|2024-07-17 12:09:50|44.64|44.44|44.63|44.43|44.64|44.44|44.63|44.43|2
1721218200000|2024-07-17 12:10:00|44.62|44.42|44.64|44.44|44.65|44.45|44.62|44.42|5
1721218210000|2024-07-17 12:10:10|44.65|44.45|44.67|44.47|44.67|44.47|44.65|44.45|3
1721218220000|2024-07-17 12:10:20|44.66|44.46|44.66|44.46|44.67|44.47|44.65|44.45|5
1721218230000|2024-07-17 12:10:30|44.67|44.47|44.67|44.47|44.68|44.48|44.66|44.46|4
1721218240000|2024-07-17 12:10:40|44.68|44.48|44.67|44.47|44.68|44.48|44.67|44.47|2
1721218250000|2024-07-17 12:10:50|44.69|44.49|44.67|44.47|44.69|44.49|44.67|44.47|3
1721218260000|2024-07-17 12:11:00|44.66|44.46|44.67|44.47|44.67|44.47|44.66|44.46|2
1721218270000|2024-07-17 12:11:10|44.66|44.46|44.66|44.46|44.66|44.46|44.65|44.45|3
1721218280000|2024-07-17 12:11:20|44.65|44.45|44.66|44.46|44.66|44.46|44.65|44.45|8
1721218290000|2024-07-17 12:11:30|44.67|44.47|44.67|44.47|44.67|44.47|44.67|44.47|1
1721218300000|2024-07-17 12:11:40|44.66|44.46|44.68|44.48|44.68|44.48|44.66|44.46|7
1721218310000|2024-07-17 12:11:50|44.67|44.47|44.69|44.49|44.69|44.49|44.67|44.47|3
1721218330000|2024-07-17 12:12:10|44.68|44.48|44.68|44.48|44.69|44.49|44.67|44.47|5
1721218340000|2024-07-17 12:12:20|44.67|44.47|44.68|44.48|44.68|44.48|44.67|44.47|10
1721218350000|2024-07-17 12:12:30|44.67|44.47|44.68|44.48|44.68|44.48|44.67|44.47|8
1721218360000|2024-07-17 12:12:40|44.69|44.49|44.69|44.49|44.69|44.49|44.69|44.49|1
1721218370000|2024-07-17 12:12:50|44.7|44.5|44.69|44.49|44.7|44.5|44.69|44.49|10
1721218380000|2024-07-17 12:13:00|44.68|44.48|44.67|44.47|44.68|44.48|44.67|44.47|2
1721218400000|2024-07-17 12:13:20|44.66|44.46|44.69|44.49|44.69|44.49|44.66|44.46|4
1721218410000|2024-07-17 12:13:30|44.7|44.5|44.7|44.5|44.7|44.5|44.69|44.49|3
1721218420000|2024-07-17 12:13:40|44.69|44.49|44.68|44.48|44.69|44.49|44.68|44.48|2
1721218430000|2024-07-17 12:13:50|44.67|44.47|44.67|44.47|44.67|44.47|44.67|44.47|1
1721218440000|2024-07-17 12:14:00|44.68|44.48|44.67|44.47|44.68|44.48|44.67|44.47|4
1721218460000|2024-07-17 12:14:20|44.68|44.48|44.69|44.49|44.69|44.49|44.68|44.48|2
1721218480000|2024-07-17 12:14:40|44.68|44.48|44.67|44.47|44.68|44.48|44.67|44.47|2
1721218500000|2024-07-17 12:15:00|44.66|44.46|44.68|44.48|44.68|44.48|44.66|44.46|3
1721218510000|2024-07-17 12:15:10|44.69|44.49|44.69|44.49|44.7|44.5|44.68|44.48|5
1721218520000|2024-07-17 12:15:20|44.7|44.5|44.7|44.5|44.7|44.5|44.7|44.5|1
1721218530000|2024-07-17 12:15:30|44.69|44.49|44.7|44.5|44.7|44.5|44.69|44.49|2
1721218550000|2024-07-17 12:15:50|44.72|44.52|44.73|44.53|44.74|44.54|44.71|44.51|10
1721218560000|2024-07-17 12:16:00|44.74|44.54|44.72|44.52|44.74|44.54|44.72|44.52|19
1721218570000|2024-07-17 12:16:10|44.73|44.53|44.72|44.52|44.73|44.53|44.72|44.52|12
1721218580000|2024-07-17 12:16:20|44.73|44.53|44.74|44.54|44.74|44.54|44.72|44.52|12
1721218590000|2024-07-17 12:16:30|44.73|44.53|44.74|44.54|44.74|44.54|44.73|44.53|10
1721218600000|2024-07-17 12:16:40|44.73|44.53|44.76|44.56|44.76|44.56|44.73|44.53|11
1721218610000|2024-07-17 12:16:50|44.75|44.55|44.76|44.56|44.76|44.56|44.75|44.55|2
1721218620000|2024-07-17 12:17:00|44.77|44.57|44.77|44.57|44.77|44.57|44.75|44.55|5
1721218630000|2024-07-17 12:17:10|44.76|44.56|44.79|44.59|44.79|44.59|44.76|44.56|8
1721218640000|2024-07-17 12:17:20|44.78|44.58|44.77|44.57|44.78|44.58|44.77|44.57|2
1721218660000|2024-07-17 12:17:40|44.76|44.56|44.75|44.55|44.76|44.56|44.75|44.55|12
1721218670000|2024-07-17 12:17:50|44.76|44.56|44.76|44.56|44.76|44.56|44.75|44.55|3
1721218680000|2024-07-17 12:18:00|44.75|44.55|44.75|44.55|44.76|44.56|44.75|44.55|3
1721218690000|2024-07-17 12:18:10|44.74|44.54|44.75|44.55|44.75|44.55|44.74|44.54|2
1721218700000|2024-07-17 12:18:20|44.76|44.56|44.76|44.56|44.76|44.56|44.75|44.55|3
1721218720000|2024-07-17 12:18:40|44.75|44.55|44.75|44.55|44.76|44.56|44.75|44.55|3
1721218730000|2024-07-17 12:18:50|44.76|44.56|44.75|44.55|44.76|44.56|44.75|44.55|2
1721218740000|2024-07-17 12:19:00|44.76|44.56|44.75|44.55|44.76|44.56|44.75|44.55|4
1721218750000|2024-07-17 12:19:10|44.76|44.56|44.76|44.56|44.77|44.57|44.75|44.55|13
1721218760000|2024-07-17 12:19:20|44.75|44.55|44.75|44.55|44.75|44.55|44.75|44.55|1
1721218770000|2024-07-17 12:19:30|44.74|44.54|44.74|44.54|44.74|44.54|44.74|44.54|1
1721218780000|2024-07-17 12:19:40|44.72|44.52|44.72|44.52|44.72|44.52|44.72|44.52|1
1721218790000|2024-07-17 12:19:50|44.71|44.51|44.72|44.52|44.72|44.52|44.71|44.51|4
1721218800000|2024-07-17 12:20:00|44.73|44.53|44.73|44.53|44.73|44.53|44.72|44.52|9
1721218810000|2024-07-17 12:20:10|44.72|44.52|44.73|44.53|44.73|44.53|44.72|44.52|12
1721218820000|2024-07-17 12:20:20|44.72|44.52|44.71|44.51|44.73|44.53|44.71|44.51|4
1721218830000|2024-07-17 12:20:30|44.72|44.52|44.73|44.53|44.74|44.54|44.72|44.52|10
1721218840000|2024-07-17 12:20:40|44.72|44.52|44.71|44.51|44.72|44.52|44.71|44.51|2
1721218850000|2024-07-17 12:20:50|44.7|44.5|44.7|44.5|44.71|44.51|44.7|44.5|5
1721218860000|2024-07-17 12:21:00|44.71|44.51|44.7|44.5|44.71|44.51|44.7|44.5|2
1721218870000|2024-07-17 12:21:10|44.69|44.49|44.7|44.5|44.71|44.51|44.69|44.49|6
1721218880000|2024-07-17 12:21:20|44.71|44.51|44.7|44.5|44.71|44.51|44.7|44.5|2
1721218890000|2024-07-17 12:21:30|44.71|44.51|44.7|44.5|44.71|44.51|44.7|44.5|4
1721218900000|2024-07-17 12:21:40|44.69|44.49|44.7|44.5|44.7|44.5|44.69|44.49|6
1721218910000|2024-07-17 12:21:50|44.69|44.49|44.69|44.49|44.7|44.5|44.69|44.49|3
1721218930000|2024-07-17 12:22:10|44.68|44.48|44.69|44.49|44.69|44.49|44.68|44.48|10
1721218940000|2024-07-17 12:22:20|44.68|44.48|44.68|44.48|44.68|44.48|44.68|44.48|1
1721218950000|2024-07-17 12:22:30|44.69|44.49|44.7|44.5|44.7|44.5|44.69|44.49|2
1721218990000|2024-07-17 12:23:10|44.69|44.49|44.7|44.5|44.7|44.5|44.69|44.49|2
1721219010000|2024-07-17 12:23:30|44.69|44.49|44.69|44.49|44.69|44.49|44.68|44.48|5
1721219020000|2024-07-17 12:23:40|44.68|44.48|44.68|44.48|44.69|44.49|44.68|44.48|9
1721219030000|2024-07-17 12:23:50|44.69|44.49|44.69|44.49|44.69|44.49|44.68|44.48|3
1721219040000|2024-07-17 12:24:00|44.7|44.5|44.72|44.52|44.72|44.52|44.7|44.5|3
1721219050000|2024-07-17 12:24:10|44.71|44.51|44.7|44.5|44.71|44.51|44.7|44.5|2
1721219060000|2024-07-17 12:24:20|44.69|44.49|44.69|44.49|44.69|44.49|44.69|44.49|1
1721219130000|2024-07-17 12:25:30|44.68|44.48|44.69|44.49|44.69|44.49|44.68|44.48|6
1721219140000|2024-07-17 12:25:40|44.68|44.48|44.68|44.48|44.69|44.49|44.68|44.48|3
1721219150000|2024-07-17 12:25:50|44.69|44.49|44.68|44.48|44.69|44.49|44.68|44.48|6
1721219160000|2024-07-17 12:26:00|44.69|44.49|44.69|44.49|44.7|44.5|44.69|44.49|15
1721219170000|2024-07-17 12:26:10|44.7|44.5|44.7|44.5|44.7|44.5|44.69|44.49|11
1721219240000|2024-07-17 12:27:20|44.71|44.51|44.71|44.51|44.71|44.51|44.71|44.51|1
1721219250000|2024-07-17 12:27:30|44.7|44.5|44.7|44.5|44.71|44.51|44.7|44.5|3
1721219270000|2024-07-17 12:27:50|44.71|44.51|44.7|44.5|44.71|44.51|44.7|44.5|2
1721219280000|2024-07-17 12:28:00|44.71|44.51|44.71|44.51|44.71|44.51|44.7|44.5|5
1721219300000|2024-07-17 12:28:20|44.7|44.5|44.7|44.5|44.7|44.5|44.7|44.5|1
1721219370000|2024-07-17 12:29:30|44.69|44.49|44.7|44.5|44.7|44.5|44.68|44.48|8
1721219380000|2024-07-17 12:29:40|44.69|44.49|44.7|44.5|44.7|44.5|44.69|44.49|6
1721219390000|2024-07-17 12:29:50|44.69|44.49|44.7|44.5|44.7|44.5|44.69|44.49|10
1721219400000|2024-07-17 12:30:00|44.69|44.49|44.7|44.5|44.7|44.5|44.69|44.49|10
1721219410000|2024-07-17 12:30:10|44.69|44.49|44.7|44.5|44.7|44.5|44.69|44.49|8
1721219420000|2024-07-17 12:30:20|44.71|44.51|44.72|44.52|44.72|44.52|44.71|44.51|4
1721219430000|2024-07-17 12:30:30|44.73|44.53|44.73|44.53|44.73|44.53|44.73|44.53|1
1721219440000|2024-07-17 12:30:40|44.74|44.54|44.74|44.54|44.75|44.55|44.74|44.54|9
1721219450000|2024-07-17 12:30:50|44.75|44.55|44.75|44.55|44.75|44.55|44.74|44.54|17
1721219460000|2024-07-17 12:31:00|44.74|44.54|44.75|44.55|44.75|44.55|44.74|44.54|12
1721219470000|2024-07-17 12:31:10|44.74|44.54|44.75|44.55|44.75|44.55|44.74|44.54|6
1721219480000|2024-07-17 12:31:20|44.74|44.54|44.74|44.54|44.75|44.55|44.74|44.54|9
1721219490000|2024-07-17 12:31:30|44.75|44.55|44.75|44.55|44.75|44.55|44.75|44.55|1
1721219500000|2024-07-17 12:31:40|44.76|44.56|44.76|44.56|44.77|44.57|44.75|44.55|5
1721219510000|2024-07-17 12:31:50|44.75|44.55|44.75|44.55|44.76|44.56|44.75|44.55|11
1721219520000|2024-07-17 12:32:00|44.76|44.56|44.75|44.55|44.76|44.56|44.74|44.54|4
1721219540000|2024-07-17 12:32:20|44.74|44.54|44.74|44.54|44.75|44.55|44.74|44.54|5
1721219550000|2024-07-17 12:32:30|44.75|44.55|44.74|44.54|44.75|44.55|44.74|44.54|8
1721219560000|2024-07-17 12:32:40|44.75|44.55|44.75|44.55|44.75|44.55|44.75|44.55|1
1721219580000|2024-07-17 12:33:00|44.76|44.56|44.77|44.57|44.77|44.57|44.76|44.56|6
1721219590000|2024-07-17 12:33:10|44.76|44.56|44.78|44.58|44.78|44.58|44.76|44.56|6
1721219600000|2024-07-17 12:33:20|44.79|44.59|44.78|44.58|44.79|44.59|44.78|44.58|4
1721219620000|2024-07-17 12:33:40|44.79|44.59|44.79|44.59|44.79|44.59|44.79|44.59|1
1721219630000|2024-07-17 12:33:50|44.8|44.6|44.8|44.6|44.8|44.6|44.8|44.6|1
1721219660000|2024-07-17 12:34:20|44.81|44.61|44.81|44.61|44.81|44.61|44.81|44.61|1
1721219670000|2024-07-17 12:34:30|44.82|44.62|44.81|44.61|44.84|44.64|44.81|44.61|16
1721219680000|2024-07-17 12:34:40|44.82|44.62|44.82|44.62|44.82|44.62|44.81|44.61|7
1721219690000|2024-07-17 12:34:50|44.83|44.63|44.84|44.64|44.85|44.65|44.83|44.63|10
1721219700000|2024-07-17 12:35:00|44.85|44.65|44.86|44.66|44.88|44.68|44.85|44.65|8
1721219710000|2024-07-17 12:35:10|44.85|44.65|44.85|44.65|44.85|44.65|44.84|44.64|3
1721219720000|2024-07-17 12:35:20|44.84|44.64|44.86|44.66|44.86|44.66|44.84|44.64|5
1721219730000|2024-07-17 12:35:30|44.85|44.65|44.85|44.65|44.86|44.66|44.85|44.65|7
1721219740000|2024-07-17 12:35:40|44.84|44.64|44.85|44.65|44.85|44.65|44.84|44.64|6
1721219750000|2024-07-17 12:35:50|44.86|44.66|44.86|44.66|44.87|44.67|44.85|44.65|5
1721219760000|2024-07-17 12:36:00|44.85|44.65|44.84|44.64|44.85|44.65|44.84|44.64|2
1721219780000|2024-07-17 12:36:20|44.85|44.65|44.84|44.64|44.85|44.65|44.84|44.64|4
1721219810000|2024-07-17 12:36:50|44.83|44.63|44.84|44.64|44.84|44.64|44.83|44.63|4
1721219870000|2024-07-17 12:37:50|44.83|44.63|44.84|44.64|44.84|44.64|44.83|44.63|4
1721219880000|2024-07-17 12:38:00|44.83|44.63|44.84|44.64|44.84|44.64|44.83|44.63|6
1721219890000|2024-07-17 12:38:10|44.85|44.65|44.85|44.65|44.85|44.65|44.85|44.65|1
1721219900000|2024-07-17 12:38:20|44.84|44.64|44.85|44.65|44.85|44.65|44.84|44.64|8
1721219920000|2024-07-17 12:38:40|44.84|44.64|44.85|44.65|44.85|44.65|44.84|44.64|8
1721219930000|2024-07-17 12:38:50|44.83|44.63|44.85|44.65|44.85|44.65|44.83|44.63|6
1721219940000|2024-07-17 12:39:00|44.83|44.63|44.85|44.65|44.85|44.65|44.83|44.63|6
1721219950000|2024-07-17 12:39:10|44.83|44.63|44.85|44.65|44.85|44.65|44.83|44.63|4
1721219960000|2024-07-17 12:39:20|44.84|44.64|44.85|44.65|44.85|44.65|44.84|44.64|4
1721219970000|2024-07-17 12:39:30|44.84|44.64|44.85|44.65|44.85|44.65|44.84|44.64|2
1721219980000|2024-07-17 12:39:40|44.84|44.64|44.85|44.65|44.85|44.65|44.83|44.63|6
1721219990000|2024-07-17 12:39:50|44.83|44.63|44.82|44.62|44.85|44.65|44.82|44.62|10
1721220000000|2024-07-17 12:40:00|44.81|44.61|44.82|44.62|44.82|44.62|44.81|44.61|6
1721220010000|2024-07-17 12:40:10|44.81|44.61|44.82|44.62|44.82|44.62|44.81|44.61|2
1721220020000|2024-07-17 12:40:20|44.83|44.63|44.83|44.63|44.83|44.63|44.83|44.63|1
1721220030000|2024-07-17 12:40:30|44.84|44.64|44.83|44.63|44.84|44.64|44.83|44.63|2
1721220050000|2024-07-17 12:40:50|44.82|44.62|44.83|44.63|44.83|44.63|44.82|44.62|4
1721220070000|2024-07-17 12:41:10|44.8|44.6|44.79|44.59|44.8|44.6|44.79|44.59|2
1721220100000|2024-07-17 12:41:40|44.78|44.58|44.79|44.59|44.79|44.59|44.78|44.58|2
1721220110000|2024-07-17 12:41:50|44.78|44.58|44.75|44.55|44.79|44.59|44.74|44.54|10
1721220120000|2024-07-17 12:42:00|44.73|44.53|44.75|44.55|44.75|44.55|44.73|44.53|12
1721220130000|2024-07-17 12:42:10|44.74|44.54|44.75|44.55|44.75|44.55|44.73|44.53|3
1721220140000|2024-07-17 12:42:20|44.73|44.53|44.77|44.57|44.77|44.57|44.73|44.53|11
1721220150000|2024-07-17 12:42:30|44.76|44.56|44.77|44.57|44.77|44.57|44.76|44.56|6
1721220160000|2024-07-17 12:42:40|44.76|44.56|44.77|44.57|44.77|44.57|44.75|44.55|12
1721220170000|2024-07-17 12:42:50|44.76|44.56|44.76|44.56|44.77|44.57|44.75|44.55|6
1721220180000|2024-07-17 12:43:00|44.77|44.57|44.77|44.57|44.77|44.57|44.75|44.55|6
1721220190000|2024-07-17 12:43:10|44.78|44.58|44.77|44.57|44.78|44.58|44.77|44.57|8
1721220200000|2024-07-17 12:43:20|44.78|44.58|44.78|44.58|44.78|44.58|44.75|44.55|18
1721220210000|2024-07-17 12:43:30|44.76|44.56|44.78|44.58|44.78|44.58|44.76|44.56|16
1721220220000|2024-07-17 12:43:40|44.75|44.55|44.77|44.57|44.78|44.58|44.75|44.55|16
1721220230000|2024-07-17 12:43:50|44.78|44.58|44.78|44.58|44.78|44.58|44.77|44.57|3
1721220240000|2024-07-17 12:44:00|44.77|44.57|44.77|44.57|44.78|44.58|44.77|44.57|9
1721220250000|2024-07-17 12:44:10|44.78|44.58|44.74|44.54|44.78|44.58|44.74|44.54|12
1721220260000|2024-07-17 12:44:20|44.75|44.55|44.75|44.55|44.75|44.55|44.74|44.54|5
1721220280000|2024-07-17 12:44:40|44.76|44.56|44.77|44.57|44.77|44.57|44.76|44.56|2
1721220300000|2024-07-17 12:45:00|44.76|44.56|44.77|44.57|44.77|44.57|44.76|44.56|2
1721220320000|2024-07-17 12:45:20|44.78|44.58|44.8|44.6|44.8|44.6|44.78|44.58|5
1721220330000|2024-07-17 12:45:30|44.81|44.61|44.82|44.62|44.82|44.62|44.81|44.61|4
1721220340000|2024-07-17 12:45:40|44.81|44.61|44.81|44.61|44.82|44.62|44.81|44.61|5
1721220350000|2024-07-17 12:45:50|44.8|44.6|44.81|44.61|44.81|44.61|44.8|44.6|2
1721220360000|2024-07-17 12:46:00|44.8|44.6|44.81|44.61|44.81|44.61|44.8|44.6|4
1721220370000|2024-07-17 12:46:10|44.8|44.6|44.81|44.61|44.81|44.61|44.8|44.6|10
1721220380000|2024-07-17 12:46:20|44.8|44.6|44.81|44.61|44.81|44.61|44.79|44.59|10
1721220390000|2024-07-17 12:46:30|44.82|44.62|44.82|44.62|44.82|44.62|44.82|44.62|1
1721220400000|2024-07-17 12:46:40|44.83|44.63|44.83|44.63|44.83|44.63|44.83|44.63|1
1721220410000|2024-07-17 12:46:50|44.84|44.64|44.84|44.64|44.84|44.64|44.83|44.63|3
1721220420000|2024-07-17 12:47:00|44.83|44.63|44.84|44.64|44.84|44.64|44.83|44.63|12
1721220430000|2024-07-17 12:47:10|44.83|44.63|44.84|44.64|44.84|44.64|44.83|44.63|14
1721220440000|2024-07-17 12:47:20|44.83|44.63|44.87|44.67|44.87|44.67|44.83|44.63|8
1721220450000|2024-07-17 12:47:30|44.86|44.66|44.88|44.68|44.88|44.68|44.86|44.66|11
1721220460000|2024-07-17 12:47:40|44.87|44.67|44.88|44.68|44.88|44.68|44.87|44.67|14
1721220470000|2024-07-17 12:47:50|44.87|44.67|44.9|44.7|44.9|44.7|44.87|44.67|14
1721220480000|2024-07-17 12:48:00|44.89|44.69|44.9|44.7|44.9|44.7|44.88|44.68|6
1721220490000|2024-07-17 12:48:10|44.89|44.69|44.89|44.69|44.91|44.71|44.89|44.69|15
1721220500000|2024-07-17 12:48:20|44.9|44.7|44.88|44.68|44.9|44.7|44.88|44.68|13
1721220510000|2024-07-17 12:48:30|44.89|44.69|44.91|44.71|44.91|44.71|44.89|44.69|7
1721220520000|2024-07-17 12:48:40|44.9|44.7|44.91|44.71|44.91|44.71|44.89|44.69|18
1721220530000|2024-07-17 12:48:50|44.9|44.7|44.89|44.69|44.91|44.71|44.89|44.69|10
1721220540000|2024-07-17 12:49:00|44.9|44.7|44.91|44.71|44.91|44.71|44.89|44.69|12
1721220560000|2024-07-17 12:49:20|44.92|44.72|44.92|44.72|44.92|44.72|44.92|44.72|1
1721220570000|2024-07-17 12:49:30|44.93|44.73|44.92|44.72|44.93|44.73|44.92|44.72|8
1721220590000|2024-07-17 12:49:50|44.91|44.71|44.89|44.69|44.91|44.71|44.89|44.69|7
1721220600000|2024-07-17 12:50:00|44.9|44.7|44.91|44.71|44.92|44.72|44.89|44.69|14
1721220610000|2024-07-17 12:50:10|44.92|44.72|44.93|44.73|44.93|44.73|44.92|44.72|2
1721220620000|2024-07-17 12:50:20|44.94|44.74|44.95|44.75|44.96|44.76|44.94|44.74|4
1721220630000|2024-07-17 12:50:30|44.94|44.74|44.95|44.75|44.96|44.76|44.94|44.74|6
1721220640000|2024-07-17 12:50:40|44.94|44.74|44.94|44.74|44.95|44.75|44.94|44.74|9
1721220650000|2024-07-17 12:50:50|44.93|44.73|44.93|44.73|44.93|44.73|44.93|44.73|1
1721220680000|2024-07-17 12:51:20|44.94|44.74|44.93|44.73|44.94|44.74|44.93|44.73|4
1721220690000|2024-07-17 12:51:30|44.94|44.74|44.94|44.74|44.94|44.74|44.93|44.73|11
1721220700000|2024-07-17 12:51:40|44.93|44.73|44.94|44.74|44.94|44.74|44.93|44.73|8
1721220710000|2024-07-17 12:51:50|44.93|44.73|44.97|44.77|44.97|44.77|44.93|44.73|15
1721220720000|2024-07-17 12:52:00|44.98|44.78|44.98|44.78|44.99|44.79|44.97|44.77|15
1721220730000|2024-07-17 12:52:10|44.97|44.77|44.98|44.78|44.99|44.79|44.97|44.77|12
1721220740000|2024-07-17 12:52:20|44.99|44.79|44.99|44.79|44.99|44.79|44.98|44.78|11
1721220750000|2024-07-17 12:52:30|44.98|44.78|44.98|44.78|44.99|44.79|44.98|44.78|7
1721220760000|2024-07-17 12:52:40|44.99|44.79|44.97|44.77|44.99|44.79|44.97|44.77|3
1721220800000|2024-07-17 12:53:20|44.96|44.76|44.97|44.77|44.97|44.77|44.96|44.76|4
1721220810000|2024-07-17 12:53:30|44.95|44.75|44.97|44.77|44.97|44.77|44.95|44.75|8
1721220820000|2024-07-17 12:53:40|44.96|44.76|44.96|44.76|44.97|44.77|44.96|44.76|9
1721220830000|2024-07-17 12:53:50|44.97|44.77|44.97|44.77|44.97|44.77|44.96|44.76|15
1721220840000|2024-07-17 12:54:00|44.96|44.76|44.97|44.77|44.97|44.77|44.95|44.75|12
1721220870000|2024-07-17 12:54:30|44.96|44.76|44.97|44.77|44.97|44.77|44.95|44.75|4
1721220880000|2024-07-17 12:54:40|44.95|44.75|44.93|44.73|44.97|44.77|44.92|44.72|16
1721220890000|2024-07-17 12:54:50|44.92|44.72|44.93|44.73|44.93|44.73|44.92|44.72|2
1721220920000|2024-07-17 12:55:20|44.94|44.74|44.96|44.76|44.96|44.76|44.94|44.74|3
1721220930000|2024-07-17 12:55:30|44.97|44.77|44.97|44.77|44.97|44.77|44.97|44.77|1
1721220960000|2024-07-17 12:56:00|44.96|44.76|44.97|44.77|44.97|44.77|44.96|44.76|2
1721220980000|2024-07-17 12:56:20|44.96|44.76|44.97|44.77|44.97|44.77|44.96|44.76|4
1721220990000|2024-07-17 12:56:30|44.96|44.76|44.97|44.77|44.97|44.77|44.96|44.76|2
1721221000000|2024-07-17 12:56:40|44.96|44.76|44.97|44.77|44.97|44.77|44.96|44.76|2
1721221030000|2024-07-17 12:57:10|44.96|44.76|44.97|44.77|44.97|44.77|44.96|44.76|4
1721221040000|2024-07-17 12:57:20|44.96|44.76|44.97|44.77|44.97|44.77|44.96|44.76|12
1721221050000|2024-07-17 12:57:30|44.96|44.76|44.97|44.77|44.97|44.77|44.96|44.76|2
1721221070000|2024-07-17 12:57:50|44.96|44.76|44.96|44.76|44.96|44.76|44.96|44.76|1
1721221080000|2024-07-17 12:58:00|44.95|44.75|44.97|44.77|44.97|44.77|44.94|44.74|7
1721221090000|2024-07-17 12:58:10|44.95|44.75|44.97|44.77|44.97|44.77|44.95|44.75|10
1721221100000|2024-07-17 12:58:20|44.96|44.76|44.97|44.77|44.97|44.77|44.96|44.76|2
1721221140000|2024-07-17 12:59:00|44.98|44.78|44.97|44.77|44.98|44.78|44.97|44.77|2
1721221150000|2024-07-17 12:59:10|44.96|44.76|44.97|44.77|44.97|44.77|44.96|44.76|2
1721221170000|2024-07-17 12:59:30|44.98|44.78|44.98|44.78|44.98|44.78|44.98|44.78|1
1721221190000|2024-07-17 12:59:50|44.97|44.77|44.97|44.77|44.97|44.77|44.97|44.77|1
1721221200000|2024-07-17 13:00:00|44.96|44.76|44.97|44.77|44.97|44.77|44.96|44.76|8
1721221210000|2024-07-17 13:00:10|44.96|44.76|44.97|44.77|44.97|44.77|44.95|44.75|8
1721221220000|2024-07-17 13:00:20|44.96|44.76|44.97|44.77|44.97|44.77|44.96|44.76|2
1721221230000|2024-07-17 13:00:30|44.96|44.76|44.97|44.77|44.97|44.77|44.95|44.75|6
1721221290000|2024-07-17 13:01:30|44.96|44.76|44.97|44.77|44.97|44.77|44.96|44.76|4
1721221310000|2024-07-17 13:01:50|44.98|44.78|44.99|44.79|44.99|44.79|44.98|44.78|8
1721221320000|2024-07-17 13:02:00|45|44.8|45|44.8|45|44.8|44.98|44.78|9
1721221330000|2024-07-17 13:02:10|44.99|44.79|45|44.8|45|44.8|44.99|44.79|14
1721221340000|2024-07-17 13:02:20|45.01|44.81|45.01|44.81|45.01|44.81|45|44.8|3
1721221350000|2024-07-17 13:02:30|45.02|44.82|45.03|44.83|45.03|44.83|45.02|44.82|4
1721221370000|2024-07-17 13:02:50|45.04|44.84|45.04|44.84|45.04|44.84|45.04|44.84|1
1721221380000|2024-07-17 13:03:00|45.05|44.85|45.05|44.85|45.05|44.85|45.04|44.84|11
1721221390000|2024-07-17 13:03:10|45.04|44.84|45.04|44.84|45.04|44.84|45.04|44.84|1
1721221410000|2024-07-17 13:03:30|45.05|44.85|45.05|44.85|45.06|44.86|45.04|44.84|5
1721221420000|2024-07-17 13:03:40|45.06|44.86|45.08|44.88|45.08|44.88|45.06|44.86|11
1721221430000|2024-07-17 13:03:50|45.07|44.87|45.06|44.86|45.08|44.88|45.06|44.86|12
1721221440000|2024-07-17 13:04:00|45.07|44.87|45.05|44.85|45.07|44.87|45.05|44.85|7
1721221450000|2024-07-17 13:04:10|45.06|44.86|45.06|44.86|45.06|44.86|45.05|44.85|11
1721221460000|2024-07-17 13:04:20|45.07|44.87|45.09|44.89|45.09|44.89|45.07|44.87|10
1721221470000|2024-07-17 13:04:30|45.1|44.9|45.09|44.89|45.1|44.9|45.09|44.89|4
1721221480000|2024-07-17 13:04:40|45.08|44.88|45.09|44.89|45.09|44.89|45.08|44.88|2
1721221490000|2024-07-17 13:04:50|45.08|44.88|45.07|44.87|45.09|44.89|45.07|44.87|6
1721221500000|2024-07-17 13:05:00|45.08|44.88|45.09|44.89|45.09|44.89|45.06|44.86|14
1721221510000|2024-07-17 13:05:10|45.1|44.9|45.09|44.89|45.1|44.9|45.09|44.89|2
1721221520000|2024-07-17 13:05:20|45.1|44.9|45.09|44.89|45.1|44.9|45.09|44.89|2
1721221530000|2024-07-17 13:05:30|45.1|44.9|45.1|44.9|45.1|44.9|45.1|44.9|1
1721221540000|2024-07-17 13:05:40|45.09|44.89|45.1|44.9|45.1|44.9|45.09|44.89|2
1721221560000|2024-07-17 13:06:00|45.11|44.91|45.1|44.9|45.11|44.91|45.1|44.9|2
1721221590000|2024-07-17 13:06:30|45.09|44.89|45.09|44.89|45.09|44.89|45.09|44.89|1
1721221600000|2024-07-17 13:06:40|45.1|44.9|45.1|44.9|45.1|44.9|45.1|44.9|1
1721221620000|2024-07-17 13:07:00|45.09|44.89|45.09|44.89|45.09|44.89|45.09|44.89|1
1721221640000|2024-07-17 13:07:20|45.08|44.88|45.08|44.88|45.08|44.88|45.07|44.87|15
1721221650000|2024-07-17 13:07:30|45.06|44.86|45.07|44.87|45.09|44.89|45.06|44.86|8
1721221660000|2024-07-17 13:07:40|45.06|44.86|45.07|44.87|45.07|44.87|45.05|44.85|10
1721221670000|2024-07-17 13:07:50|45.08|44.88|45.08|44.88|45.08|44.88|45.08|44.88|1
1721221680000|2024-07-17 13:08:00|45.07|44.87|45.07|44.87|45.08|44.88|45.07|44.87|3
1721221690000|2024-07-17 13:08:10|45.06|44.86|45.07|44.87|45.07|44.87|45.06|44.86|4
1721221700000|2024-07-17 13:08:20|45.06|44.86|45.07|44.87|45.07|44.87|45.05|44.85|10
1721221710000|2024-07-17 13:08:30|45.06|44.86|45.05|44.85|45.06|44.86|45.03|44.83|7
1721221720000|2024-07-17 13:08:40|45.04|44.84|45.05|44.85|45.05|44.85|45.04|44.84|4
1721221730000|2024-07-17 13:08:50|45.04|44.84|45.03|44.83|45.05|44.85|45.02|44.82|13
1721221740000|2024-07-17 13:09:00|45.02|44.82|45.02|44.82|45.03|44.83|45.01|44.81|11
1721221750000|2024-07-17 13:09:10|45.01|44.81|45.02|44.82|45.02|44.82|45.01|44.81|10
1721221760000|2024-07-17 13:09:20|45.01|44.81|45|44.8|45.01|44.81|45|44.8|2
1721221770000|2024-07-17 13:09:30|45.01|44.81|45.02|44.82|45.02|44.82|45.01|44.81|2
1721221790000|2024-07-17 13:09:50|45.01|44.81|45.01|44.81|45.01|44.81|45.01|44.81|1
1721221800000|2024-07-17 13:10:00|45.02|44.82|45.03|44.83|45.03|44.83|45.02|44.82|2
1721221820000|2024-07-17 13:10:20|45.02|44.82|45.02|44.82|45.02|44.82|45.02|44.82|1
1721221860000|2024-07-17 13:11:00|45.01|44.81|45.01|44.81|45.02|44.82|45.01|44.81|7
1721221870000|2024-07-17 13:11:10|45.02|44.82|45.02|44.82|45.02|44.82|45.01|44.81|7
1721221890000|2024-07-17 13:11:30|45.03|44.83|45.03|44.83|45.03|44.83|45.02|44.82|3
1721221930000|2024-07-17 13:12:10|45.02|44.82|45.03|44.83|45.03|44.83|45.02|44.82|4
1721221940000|2024-07-17 13:12:20|45.02|44.82|45.03|44.83|45.04|44.84|45.02|44.82|14
1721221950000|2024-07-17 13:12:30|45.04|44.84|45.03|44.83|45.04|44.84|45.03|44.83|2
1721221960000|2024-07-17 13:12:40|45.02|44.82|45.02|44.82|45.03|44.83|45.02|44.82|3
1721221970000|2024-07-17 13:12:50|45.01|44.81|45.02|44.82|45.02|44.82|45.01|44.81|2
1721221980000|2024-07-17 13:13:00|45.01|44.81|45.02|44.82|45.02|44.82|45.01|44.81|4
1721221990000|2024-07-17 13:13:10|45.03|44.83|45.02|44.82|45.03|44.83|45.02|44.82|2
1721222010000|2024-07-17 13:13:30|45.03|44.83|45.03|44.83|45.03|44.83|45.03|44.83|1
1721222090000|2024-07-17 13:14:50|45.02|44.82|45.03|44.83|45.03|44.83|45.02|44.82|2
1721222100000|2024-07-17 13:15:00|45.02|44.82|45.03|44.83|45.03|44.83|45.02|44.82|4
1721222110000|2024-07-17 13:15:10|45.02|44.82|45.03|44.83|45.03|44.83|45.02|44.82|4
1721222120000|2024-07-17 13:15:20|45.02|44.82|45.03|44.83|45.03|44.83|45.02|44.82|4
1721222130000|2024-07-17 13:15:30|45.04|44.84|45.04|44.84|45.04|44.84|45.04|44.84|1
1721222160000|2024-07-17 13:16:00|45.02|44.82|45.04|44.84|45.04|44.84|45.02|44.82|2
1721222170000|2024-07-17 13:16:10|45.02|44.82|45.04|44.84|45.04|44.84|45.02|44.82|6
1721222200000|2024-07-17 13:16:40|45.03|44.83|45.02|44.82|45.03|44.83|45|44.8|8
1721222210000|2024-07-17 13:16:50|45|44.8|45.02|44.82|45.02|44.82|45|44.8|7
1721222220000|2024-07-17 13:17:00|45.01|44.81|45.02|44.82|45.02|44.82|45|44.8|4
1721222230000|2024-07-17 13:17:10|45|44.8|44.96|44.76|45|44.8|44.96|44.76|19
1721222240000|2024-07-17 13:17:20|44.95|44.75|44.95|44.75|44.96|44.76|44.95|44.75|5
1721222250000|2024-07-17 13:17:30|44.94|44.74|44.94|44.74|44.96|44.76|44.94|44.74|5
1721222260000|2024-07-17 13:17:40|44.93|44.73|44.93|44.73|44.94|44.74|44.93|44.73|11
1721222290000|2024-07-17 13:18:10|44.91|44.71|44.93|44.73|44.93|44.73|44.91|44.71|4
1721222300000|2024-07-17 13:18:20|44.89|44.69|44.89|44.69|44.93|44.73|44.89|44.69|4
1721222310000|2024-07-17 13:18:30|44.91|44.71|44.88|44.68|44.93|44.73|44.88|44.68|7
1721222320000|2024-07-17 13:18:40|44.89|44.69|44.89|44.69|44.89|44.69|44.87|44.67|5
1721222330000|2024-07-17 13:18:50|44.88|44.68|44.88|44.68|44.89|44.69|44.88|44.68|11
1721222340000|2024-07-17 13:19:00|44.89|44.69|44.86|44.66|44.89|44.69|44.85|44.65|8
1721222350000|2024-07-17 13:19:10|44.85|44.65|44.86|44.66|44.87|44.67|44.85|44.65|12
1721222360000|2024-07-17 13:19:20|44.87|44.67|44.87|44.67|44.87|44.67|44.86|44.66|5
1721222380000|2024-07-17 13:19:40|44.86|44.66|44.86|44.66|44.87|44.67|44.86|44.66|3
1721222390000|2024-07-17 13:19:50|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|2
1721222400000|2024-07-17 13:20:00|44.85|44.65|44.85|44.65|44.86|44.66|44.85|44.65|3
1721222410000|2024-07-17 13:20:10|44.84|44.64|44.85|44.65|44.85|44.65|44.84|44.64|4
1721222420000|2024-07-17 13:20:20|44.84|44.64|44.85|44.65|44.85|44.65|44.84|44.64|2
1721222430000|2024-07-17 13:20:30|44.86|44.66|44.88|44.68|44.89|44.69|44.86|44.66|5
1721222440000|2024-07-17 13:20:40|44.86|44.66|44.86|44.66|44.88|44.68|44.86|44.66|5
1721222450000|2024-07-17 13:20:50|44.88|44.68|44.88|44.68|44.88|44.68|44.86|44.66|8
1721222460000|2024-07-17 13:21:00|44.87|44.67|44.87|44.67|44.88|44.68|44.86|44.66|10
1721222470000|2024-07-17 13:21:10|44.88|44.68|44.88|44.68|44.88|44.68|44.88|44.68|1
1721222480000|2024-07-17 13:21:20|44.87|44.67|44.86|44.66|44.88|44.68|44.86|44.66|8
1721222490000|2024-07-17 13:21:30|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|6
1721222510000|2024-07-17 13:21:50|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|2
1721222520000|2024-07-17 13:22:00|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|2
1721222530000|2024-07-17 13:22:10|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|2
1721222550000|2024-07-17 13:22:30|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|6
1721222570000|2024-07-17 13:22:50|44.85|44.65|44.84|44.64|44.85|44.65|44.84|44.64|2
1721222580000|2024-07-17 13:23:00|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|2
1721222590000|2024-07-17 13:23:10|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|8
1721222600000|2024-07-17 13:23:20|44.84|44.64|44.86|44.66|44.86|44.66|44.84|44.64|2
1721222610000|2024-07-17 13:23:30|44.83|44.63|44.86|44.66|44.86|44.66|44.83|44.63|7
1721222620000|2024-07-17 13:23:40|44.85|44.65|44.85|44.65|44.86|44.66|44.84|44.64|12
1721222630000|2024-07-17 13:23:50|44.86|44.66|44.86|44.66|44.86|44.66|44.83|44.63|13
1721222640000|2024-07-17 13:24:00|44.85|44.65|44.85|44.65|44.86|44.66|44.85|44.65|5
1721222650000|2024-07-17 13:24:10|44.86|44.66|44.85|44.65|44.86|44.66|44.83|44.63|6
1721222660000|2024-07-17 13:24:20|44.86|44.66|44.8|44.6|44.86|44.66|44.8|44.6|9
1721222670000|2024-07-17 13:24:30|44.78|44.58|44.8|44.6|44.8|44.6|44.77|44.57|7
1721222680000|2024-07-17 13:24:40|44.79|44.59|44.8|44.6|44.8|44.6|44.79|44.59|2
1721222690000|2024-07-17 13:24:50|44.79|44.59|44.79|44.59|44.79|44.59|44.79|44.59|1
1721222710000|2024-07-17 13:25:10|44.8|44.6|44.8|44.6|44.8|44.6|44.8|44.6|1
1721222750000|2024-07-17 13:25:50|44.79|44.59|44.79|44.59|44.8|44.6|44.79|44.59|5
1721222760000|2024-07-17 13:26:00|44.8|44.6|44.8|44.6|44.8|44.6|44.78|44.58|9
1721222770000|2024-07-17 13:26:10|44.81|44.61|44.82|44.62|44.82|44.62|44.81|44.61|2
1721222800000|2024-07-17 13:26:40|44.81|44.61|44.82|44.62|44.82|44.62|44.81|44.61|6
1721222810000|2024-07-17 13:26:50|44.81|44.61|44.82|44.62|44.82|44.62|44.81|44.61|4
1721222820000|2024-07-17 13:27:00|44.81|44.61|44.81|44.61|44.82|44.62|44.81|44.61|3
1721222830000|2024-07-17 13:27:10|44.82|44.62|44.78|44.58|44.82|44.62|44.78|44.58|6
1721222840000|2024-07-17 13:27:20|44.76|44.56|44.73|44.53|44.76|44.56|44.73|44.53|4
1721222850000|2024-07-17 13:27:30|44.74|44.54|44.73|44.53|44.74|44.54|44.7|44.5|14
1721222860000|2024-07-17 13:27:40|44.72|44.52|44.73|44.53|44.74|44.54|44.72|44.52|4
1721222870000|2024-07-17 13:27:50|44.74|44.54|44.74|44.54|44.74|44.54|44.74|44.54|1
1721222880000|2024-07-17 13:28:00|44.75|44.55|44.75|44.55|44.75|44.55|44.74|44.54|9
1721222890000|2024-07-17 13:28:10|44.76|44.56|44.77|44.57|44.78|44.58|44.76|44.56|6
1721222900000|2024-07-17 13:28:20|44.78|44.58|44.8|44.6|44.8|44.6|44.78|44.58|3
1721222910000|2024-07-17 13:28:30|44.81|44.61|44.8|44.6|44.81|44.61|44.8|44.6|2
1721222920000|2024-07-17 13:28:40|44.81|44.61|44.79|44.59|44.81|44.61|44.79|44.59|3
1721222940000|2024-07-17 13:29:00|44.8|44.6|44.83|44.63|44.83|44.63|44.8|44.6|4
1721222950000|2024-07-17 13:29:10|44.84|44.64|44.84|44.64|44.84|44.64|44.84|44.64|1
1721222970000|2024-07-17 13:29:30|44.83|44.63|44.83|44.63|44.83|44.63|44.83|44.63|1
1721222980000|2024-07-17 13:29:40|44.85|44.65|44.87|44.67|44.87|44.67|44.85|44.65|3
1721222990000|2024-07-17 13:29:50|44.88|44.68|44.88|44.68|44.88|44.68|44.87|44.67|11
1721223000000|2024-07-17 13:30:00|44.89|44.69|44.93|44.73|44.94|44.74|44.89|44.69|18
1721223010000|2024-07-17 13:30:10|44.96|44.76|44.93|44.73|44.96|44.76|44.93|44.73|7
1721223020000|2024-07-17 13:30:20|44.94|44.74|44.94|44.74|44.94|44.74|44.93|44.73|11
1721223030000|2024-07-17 13:30:30|44.95|44.75|44.96|44.76|44.97|44.77|44.95|44.75|4
1721223040000|2024-07-17 13:30:40|44.97|44.77|45.01|44.81|45.02|44.82|44.96|44.76|18
1721223050000|2024-07-17 13:30:50|45.02|44.82|45.02|44.82|45.04|44.84|45.01|44.81|19
1721223060000|2024-07-17 13:31:00|45.03|44.83|45.04|44.84|45.05|44.85|45.02|44.82|11
1721223070000|2024-07-17 13:31:10|45.05|44.85|45.04|44.84|45.05|44.85|45.03|44.83|15
1721223080000|2024-07-17 13:31:20|45.05|44.85|45.05|44.85|45.06|44.86|45.04|44.84|13
1721223090000|2024-07-17 13:31:30|45.06|44.86|45.05|44.85|45.06|44.86|45.04|44.84|4
1721223100000|2024-07-17 13:31:40|45.04|44.84|45.04|44.84|45.05|44.85|45.03|44.83|5
1721223110000|2024-07-17 13:31:50|45.03|44.83|45.01|44.81|45.04|44.84|45|44.8|11
1721223120000|2024-07-17 13:32:00|45|44.8|44.99|44.79|45.01|44.81|44.99|44.79|6
1721223130000|2024-07-17 13:32:10|44.98|44.78|44.98|44.78|44.98|44.78|44.98|44.78|1
1721223140000|2024-07-17 13:32:20|44.97|44.77|44.94|44.74|44.98|44.78|44.94|44.74|10
1721223150000|2024-07-17 13:32:30|44.95|44.75|44.97|44.77|44.97|44.77|44.94|44.74|11
1721223160000|2024-07-17 13:32:40|44.98|44.78|44.96|44.76|44.98|44.78|44.93|44.73|21
1721223170000|2024-07-17 13:32:50|44.95|44.75|44.92|44.72|44.96|44.76|44.91|44.71|11
1721223180000|2024-07-17 13:33:00|44.93|44.73|44.97|44.77|44.97|44.77|44.93|44.73|5
1721223190000|2024-07-17 13:33:10|44.96|44.76|44.99|44.79|44.99|44.79|44.95|44.75|8
1721223200000|2024-07-17 13:33:20|44.98|44.78|45.01|44.81|45.01|44.81|44.98|44.78|13
1721223210000|2024-07-17 13:33:30|45|44.8|45.01|44.81|45.02|44.82|44.99|44.79|6
1721223230000|2024-07-17 13:33:50|45.03|44.83|45.02|44.82|45.03|44.83|45.02|44.82|12
1721223240000|2024-07-17 13:34:00|45.03|44.83|45.05|44.85|45.06|44.86|45.02|44.82|13
1721223250000|2024-07-17 13:34:10|45.06|44.86|45.06|44.86|45.07|44.87|45.05|44.85|11
1721223260000|2024-07-17 13:34:20|45.07|44.87|45.09|44.89|45.09|44.89|45.06|44.86|9
1721223270000|2024-07-17 13:34:30|45.08|44.88|45.08|44.88|45.09|44.89|45.07|44.87|5
1721223280000|2024-07-17 13:34:40|45.09|44.89|45.09|44.89|45.09|44.89|45.08|44.88|3
1721223290000|2024-07-17 13:34:50|45.1|44.9|45.08|44.88|45.1|44.9|45.07|44.87|11
1721223300000|2024-07-17 13:35:00|45.09|44.89|45.1|44.9|45.1|44.9|45.08|44.88|20
1721223310000|2024-07-17 13:35:10|45.09|44.89|45.13|44.93|45.14|44.94|45.09|44.89|21
1721223320000|2024-07-17 13:35:20|45.14|44.94|45.11|44.91|45.14|44.94|45.11|44.91|19
1721223330000|2024-07-17 13:35:30|45.1|44.9|45.1|44.9|45.11|44.91|45.1|44.9|3
1721223340000|2024-07-17 13:35:40|45.09|44.89|45.07|44.87|45.09|44.89|45.07|44.87|5
1721223350000|2024-07-17 13:35:50|45.08|44.88|45.08|44.88|45.08|44.88|45.08|44.88|1
1721223360000|2024-07-17 13:36:00|45.09|44.89|45.12|44.92|45.12|44.92|45.09|44.89|4
1721223370000|2024-07-17 13:36:10|45.11|44.91|45.11|44.91|45.12|44.92|45.09|44.89|10
1721223380000|2024-07-17 13:36:20|45.12|44.92|45.13|44.93|45.14|44.94|45.12|44.92|16
1721223390000|2024-07-17 13:36:30|45.12|44.92|45.13|44.93|45.14|44.94|45.12|44.92|13
1721223400000|2024-07-17 13:36:40|45.14|44.94|45.13|44.93|45.14|44.94|45.12|44.92|14
1721223410000|2024-07-17 13:36:50|45.14|44.94|45.12|44.92|45.14|44.94|45.12|44.92|17
1721223420000|2024-07-17 13:37:00|45.11|44.91|45.11|44.91|45.12|44.92|45.11|44.91|3
1721223430000|2024-07-17 13:37:10|45.12|44.92|45.11|44.91|45.12|44.92|45.1|44.9|12
1721223440000|2024-07-17 13:37:20|45.1|44.9|45.12|44.92|45.12|44.92|45.1|44.9|5
1721223450000|2024-07-17 13:37:30|45.11|44.91|45.11|44.91|45.12|44.92|45.09|44.89|8
1721223460000|2024-07-17 13:37:40|45.12|44.92|45.13|44.93|45.13|44.93|45.12|44.92|10
1721223470000|2024-07-17 13:37:50|45.12|44.92|45.13|44.93|45.13|44.93|45.12|44.92|14
1721223480000|2024-07-17 13:38:00|45.12|44.92|45.11|44.91|45.13|44.93|45.11|44.91|8
1721223490000|2024-07-17 13:38:10|45.12|44.92|45.12|44.92|45.13|44.93|45.12|44.92|13
1721223500000|2024-07-17 13:38:20|45.11|44.91|45.14|44.94|45.14|44.94|45.11|44.91|6
1721223510000|2024-07-17 13:38:30|45.15|44.95|45.14|44.94|45.16|44.96|45.13|44.93|20
1721223520000|2024-07-17 13:38:40|45.13|44.93|45.13|44.93|45.15|44.95|45.12|44.92|11
1721223530000|2024-07-17 13:38:50|45.12|44.92|45.13|44.93|45.14|44.94|45.12|44.92|10
1721223540000|2024-07-17 13:39:00|45.14|44.94|45.15|44.95|45.15|44.95|45.12|44.92|20
1721223550000|2024-07-17 13:39:10|45.14|44.94|45.15|44.95|45.16|44.96|45.14|44.94|5
1721223560000|2024-07-17 13:39:20|45.16|44.96|45.15|44.95|45.17|44.97|45.14|44.94|10
1721223570000|2024-07-17 13:39:30|45.16|44.96|45.19|44.99|45.2|45|45.16|44.96|19
1721223580000|2024-07-17 13:39:40|45.2|45|45.17|44.97|45.2|45|45.17|44.97|9
1721223590000|2024-07-17 13:39:50|45.18|44.98|45.17|44.97|45.18|44.98|45.16|44.96|10
1721223600000|2024-07-17 13:40:00|45.18|44.98|45.17|44.97|45.19|44.99|45.17|44.97|6
1721223610000|2024-07-17 13:40:10|45.16|44.96|45.2|45|45.2|45|45.16|44.96|10
1721223620000|2024-07-17 13:40:20|45.19|44.99|45.24|45.04|45.24|45.04|45.19|44.99|14
1721223630000|2024-07-17 13:40:30|45.23|45.03|45.26|45.06|45.27|45.07|45.23|45.03|16
1721223640000|2024-07-17 13:40:40|45.25|45.05|45.23|45.03|45.26|45.06|45.2|45|17
1721223650000|2024-07-17 13:40:50|45.21|45.01|45.22|45.02|45.23|45.03|45.19|44.99|22
1721223660000|2024-07-17 13:41:00|45.23|45.03|45.22|45.02|45.23|45.03|45.22|45.02|4
1721223670000|2024-07-17 13:41:10|45.23|45.03|45.2|45|45.23|45.03|45.2|45|18
1721223680000|2024-07-17 13:41:20|45.23|45.03|45.21|45.01|45.23|45.03|45.19|44.99|16
1721223690000|2024-07-17 13:41:30|45.2|45|45.18|44.98|45.23|45.03|45.17|44.97|16
1721223700000|2024-07-17 13:41:40|45.17|44.97|45.19|44.99|45.2|45|45.17|44.97|11
1721223710000|2024-07-17 13:41:50|45.18|44.98|45.19|44.99|45.2|45|45.17|44.97|12
1721223720000|2024-07-17 13:42:00|45.2|45|45.2|45|45.2|45|45.19|44.99|3
1721223730000|2024-07-17 13:42:10|45.21|45.01|45.19|44.99|45.21|45.01|45.19|44.99|3
1721223740000|2024-07-17 13:42:20|45.2|45|45.17|44.97|45.2|45|45.17|44.97|12
1721223750000|2024-07-17 13:42:30|45.16|44.96|45.1|44.9|45.17|44.97|45.1|44.9|18
1721223760000|2024-07-17 13:42:40|45.11|44.91|45.05|44.85|45.11|44.91|45.04|44.84|16
1721223770000|2024-07-17 13:42:50|45.06|44.86|45.12|44.92|45.12|44.92|45.06|44.86|7
1721223780000|2024-07-17 13:43:00|45.13|44.93|45.12|44.92|45.13|44.93|45.12|44.92|10
1721223790000|2024-07-17 13:43:10|45.1|44.9|45.07|44.87|45.12|44.92|45.07|44.87|14
1721223800000|2024-07-17 13:43:20|45.06|44.86|45.05|44.85|45.07|44.87|45.05|44.85|8
1721223810000|2024-07-17 13:43:30|45.04|44.84|45.04|44.84|45.06|44.86|45.02|44.82|9
1721223820000|2024-07-17 13:43:40|45.05|44.85|45.1|44.9|45.1|44.9|45.05|44.85|8
1721223830000|2024-07-17 13:43:50|45.09|44.89|45.1|44.9|45.11|44.91|45.09|44.89|6
1721223840000|2024-07-17 13:44:00|45.11|44.91|45.08|44.88|45.12|44.92|45.07|44.87|10
1721223850000|2024-07-17 13:44:10|45.1|44.9|45.07|44.87|45.1|44.9|45.06|44.86|16
1721223860000|2024-07-17 13:44:20|45.1|44.9|45.08|44.88|45.1|44.9|45.05|44.85|10
1721223870000|2024-07-17 13:44:30|45.07|44.87|45.07|44.87|45.08|44.88|45.07|44.87|3
1721223880000|2024-07-17 13:44:40|45.08|44.88|45.08|44.88|45.09|44.89|45.07|44.87|7
1721223890000|2024-07-17 13:44:50|45.09|44.89|45.09|44.89|45.09|44.89|45.08|44.88|9
1721223900000|2024-07-17 13:45:00|45.1|44.9|45.06|44.86|45.1|44.9|45.06|44.86|7
1721223910000|2024-07-17 13:45:10|45.05|44.85|45.04|44.84|45.05|44.85|45.04|44.84|4
1721223920000|2024-07-17 13:45:20|45.03|44.83|45|44.8|45.03|44.83|44.99|44.79|8
1721223930000|2024-07-17 13:45:30|45.01|44.81|45.01|44.81|45.03|44.83|45.01|44.81|5
1721223940000|2024-07-17 13:45:40|45.02|44.82|45.04|44.84|45.04|44.84|45.01|44.81|5
1721223950000|2024-07-17 13:45:50|45.05|44.85|45.05|44.85|45.06|44.86|45.04|44.84|7
1721223960000|2024-07-17 13:46:00|45.06|44.86|45.08|44.88|45.08|44.88|45.05|44.85|11
1721223970000|2024-07-17 13:46:10|45.07|44.87|45.05|44.85|45.08|44.88|45.04|44.84|9
1721223980000|2024-07-17 13:46:20|45.06|44.86|45.1|44.9|45.1|44.9|45.06|44.86|7
1721223990000|2024-07-17 13:46:30|45.09|44.89|45.09|44.89|45.1|44.9|45.09|44.89|15
1721224000000|2024-07-17 13:46:40|45.08|44.88|45.09|44.89|45.09|44.89|45.08|44.88|14
1721224010000|2024-07-17 13:46:50|45.08|44.88|45.1|44.9|45.1|44.9|45.08|44.88|3
1721224020000|2024-07-17 13:47:00|45.09|44.89|45.09|44.89|45.09|44.89|45.09|44.89|1
1721224030000|2024-07-17 13:47:10|45.08|44.88|45.08|44.88|45.1|44.9|45.08|44.88|13
1721224040000|2024-07-17 13:47:20|45.09|44.89|45.1|44.9|45.12|44.92|45.09|44.89|10
1721224050000|2024-07-17 13:47:30|45.11|44.91|45.14|44.94|45.14|44.94|45.11|44.91|7
1721224060000|2024-07-17 13:47:40|45.15|44.95|45.17|44.97|45.17|44.97|45.14|44.94|13
1721224070000|2024-07-17 13:47:50|45.16|44.96|45.19|44.99|45.19|44.99|45.16|44.96|8
1721224080000|2024-07-17 13:48:00|45.18|44.98|45.21|45.01|45.21|45.01|45.18|44.98|4
1721224090000|2024-07-17 13:48:10|45.2|45|45.21|45.01|45.22|45.02|45.2|45|8
1721224100000|2024-07-17 13:48:20|45.22|45.02|45.21|45.01|45.22|45.02|45.21|45.01|2
1721224110000|2024-07-17 13:48:30|45.22|45.02|45.22|45.02|45.23|45.03|45.22|45.02|3
1721224120000|2024-07-17 13:48:40|45.23|45.03|45.22|45.02|45.23|45.03|45.22|45.02|2
1721224140000|2024-07-17 13:49:00|45.23|45.03|45.25|45.05|45.25|45.05|45.23|45.03|3
1721224150000|2024-07-17 13:49:10|45.24|45.04|45.23|45.03|45.25|45.05|45.23|45.03|12
1721224160000|2024-07-17 13:49:20|45.22|45.02|45.22|45.02|45.23|45.03|45.22|45.02|3
1721224170000|2024-07-17 13:49:30|45.21|45.01|45.21|45.01|45.22|45.02|45.2|45|5
1721224180000|2024-07-17 13:49:40|45.22|45.02|45.21|45.01|45.22|45.02|45.21|45.01|8
1721224190000|2024-07-17 13:49:50|45.22|45.02|45.24|45.04|45.25|45.05|45.22|45.02|9
1721224200000|2024-07-17 13:50:00|45.25|45.05|45.22|45.02|45.27|45.07|45.22|45.02|10
1721224210000|2024-07-17 13:50:10|45.23|45.03|45.21|45.01|45.24|45.04|45.2|45|14
1721224220000|2024-07-17 13:50:20|45.23|45.03|45.23|45.03|45.23|45.03|45.21|45.01|7
1721224230000|2024-07-17 13:50:30|45.22|45.02|45.25|45.05|45.25|45.05|45.22|45.02|4
1721224240000|2024-07-17 13:50:40|45.24|45.04|45.27|45.07|45.28|45.08|45.24|45.04|16
1721224250000|2024-07-17 13:50:50|45.28|45.08|45.31|45.11|45.31|45.11|45.28|45.08|10
1721224260000|2024-07-17 13:51:00|45.3|45.1|45.28|45.08|45.31|45.11|45.28|45.08|7
1721224270000|2024-07-17 13:51:10|45.29|45.09|45.29|45.09|45.29|45.09|45.28|45.08|3
1721224280000|2024-07-17 13:51:20|45.3|45.1|45.32|45.12|45.32|45.12|45.3|45.1|5
1721224290000|2024-07-17 13:51:30|45.31|45.11|45.32|45.12|45.32|45.12|45.31|45.11|8
1721224300000|2024-07-17 13:51:40|45.33|45.13|45.37|45.17|45.38|45.18|45.33|45.13|22
1721224310000|2024-07-17 13:51:50|45.38|45.18|45.38|45.18|45.39|45.19|45.36|45.16|15
1721224320000|2024-07-17 13:52:00|45.39|45.19|45.41|45.21|45.41|45.21|45.36|45.16|15
1721224330000|2024-07-17 13:52:10|45.42|45.22|45.45|45.25|45.46|45.26|45.42|45.22|8
1721224340000|2024-07-17 13:52:20|45.46|45.26|45.47|45.27|45.47|45.27|45.46|45.26|8
1721224350000|2024-07-17 13:52:30|45.48|45.28|45.48|45.28|45.49|45.29|45.48|45.28|3
1721224370000|2024-07-17 13:52:50|45.5|45.3|45.53|45.33|45.54|45.34|45.49|45.29|17
1721224380000|2024-07-17 13:53:00|45.54|45.34|45.48|45.28|45.54|45.34|45.48|45.28|8
1721224390000|2024-07-17 13:53:10|45.46|45.26|45.47|45.27|45.47|45.27|45.44|45.24|11
1721224400000|2024-07-17 13:53:20|45.46|45.26|45.49|45.29|45.49|45.29|45.46|45.26|6
1721224410000|2024-07-17 13:53:30|45.5|45.3|45.49|45.29|45.51|45.31|45.49|45.29|10
1721224420000|2024-07-17 13:53:40|45.48|45.28|45.54|45.34|45.54|45.34|45.48|45.28|12
1721224430000|2024-07-17 13:53:50|45.53|45.33|45.51|45.31|45.54|45.34|45.51|45.31|9
1721224440000|2024-07-17 13:54:00|45.53|45.33|45.5|45.3|45.53|45.33|45.5|45.3|4
1721224450000|2024-07-17 13:54:10|45.51|45.31|45.5|45.3|45.51|45.31|45.5|45.3|2
1721224460000|2024-07-17 13:54:20|45.51|45.31|45.5|45.3|45.52|45.32|45.49|45.29|10
1721224470000|2024-07-17 13:54:30|45.49|45.29|45.5|45.3|45.5|45.3|45.49|45.29|10
1721224480000|2024-07-17 13:54:40|45.49|45.29|45.5|45.3|45.5|45.3|45.49|45.29|6
1721224490000|2024-07-17 13:54:50|45.49|45.29|45.52|45.32|45.52|45.32|45.49|45.29|4
1721224500000|2024-07-17 13:55:00|45.54|45.34|45.51|45.31|45.54|45.34|45.48|45.28|21
1721224510000|2024-07-17 13:55:10|45.52|45.32|45.51|45.31|45.53|45.33|45.51|45.31|13
1721224520000|2024-07-17 13:55:20|45.5|45.3|45.5|45.3|45.5|45.3|45.5|45.3|1
1721224530000|2024-07-17 13:55:30|45.49|45.29|45.48|45.28|45.5|45.3|45.47|45.27|22
1721224540000|2024-07-17 13:55:40|45.5|45.3|45.48|45.28|45.5|45.3|45.47|45.27|12
1721224550000|2024-07-17 13:55:50|45.47|45.27|45.49|45.29|45.49|45.29|45.46|45.26|9
1721224560000|2024-07-17 13:56:00|45.5|45.3|45.5|45.3|45.52|45.32|45.5|45.3|7
1721224570000|2024-07-17 13:56:10|45.51|45.31|45.5|45.3|45.52|45.32|45.5|45.3|16
1721224580000|2024-07-17 13:56:20|45.49|45.29|45.49|45.29|45.52|45.32|45.49|45.29|11
1721224590000|2024-07-17 13:56:30|45.5|45.3|45.49|45.29|45.51|45.31|45.49|45.29|10
1721224600000|2024-07-17 13:56:40|45.5|45.3|45.51|45.31|45.51|45.31|45.5|45.3|2
1721224610000|2024-07-17 13:56:50|45.5|45.3|45.51|45.31|45.51|45.31|45.5|45.3|2
1721224620000|2024-07-17 13:57:00|45.5|45.3|45.5|45.3|45.5|45.3|45.49|45.29|5
1721224630000|2024-07-17 13:57:10|45.51|45.31|45.5|45.3|45.51|45.31|45.5|45.3|4
1721224640000|2024-07-17 13:57:20|45.51|45.31|45.54|45.34|45.56|45.36|45.51|45.31|20
1721224650000|2024-07-17 13:57:30|45.55|45.35|45.56|45.36|45.57|45.37|45.54|45.34|14
1721224660000|2024-07-17 13:57:40|45.58|45.38|45.59|45.39|45.6|45.4|45.56|45.36|14
1721224670000|2024-07-17 13:57:50|45.6|45.4|45.59|45.39|45.6|45.4|45.58|45.38|14
1721224680000|2024-07-17 13:58:00|45.6|45.4|45.63|45.43|45.63|45.43|45.58|45.38|17
1721224690000|2024-07-17 13:58:10|45.64|45.44|45.67|45.47|45.68|45.48|45.62|45.42|28
1721224700000|2024-07-17 13:58:20|45.69|45.49|45.67|45.47|45.69|45.49|45.64|45.44|23
1721224710000|2024-07-17 13:58:30|45.68|45.48|45.71|45.51|45.71|45.51|45.65|45.45|24
1721224720000|2024-07-17 13:58:40|45.72|45.52|45.7|45.5|45.72|45.52|45.68|45.48|16
1721224730000|2024-07-17 13:58:50|45.69|45.49|45.73|45.53|45.73|45.53|45.69|45.49|21
1721224740000|2024-07-17 13:59:00|45.74|45.54|45.77|45.57|45.79|45.59|45.72|45.52|15
1721224750000|2024-07-17 13:59:10|45.79|45.59|45.71|45.51|45.79|45.59|45.71|45.51|12
1721224760000|2024-07-17 13:59:20|45.7|45.5|45.69|45.49|45.7|45.5|45.68|45.48|4
1721224770000|2024-07-17 13:59:30|45.68|45.48|45.65|45.45|45.7|45.5|45.64|45.44|7
1721224780000|2024-07-17 13:59:40|45.66|45.46|45.6|45.4|45.66|45.46|45.59|45.39|13
1721224790000|2024-07-17 13:59:50|45.59|45.39|45.57|45.37|45.6|45.4|45.57|45.37|5
1721224800000|2024-07-17 14:00:00|45.58|45.38|45.57|45.37|45.58|45.38|45.57|45.37|2
1721224810000|2024-07-17 14:00:10|45.56|45.36|45.61|45.41|45.61|45.41|45.56|45.36|12
1721224820000|2024-07-17 14:00:20|45.62|45.42|45.59|45.39|45.63|45.43|45.58|45.38|9
1721224830000|2024-07-17 14:00:30|45.6|45.4|45.62|45.42|45.63|45.43|45.6|45.4|9
1721224840000|2024-07-17 14:00:40|45.61|45.41|45.59|45.39|45.61|45.41|45.59|45.39|2
1721224850000|2024-07-17 14:00:50|45.58|45.38|45.57|45.37|45.59|45.39|45.55|45.35|6
1721224860000|2024-07-17 14:01:00|45.58|45.38|45.59|45.39|45.59|45.39|45.58|45.38|2
1721224870000|2024-07-17 14:01:10|45.58|45.38|45.59|45.39|45.59|45.39|45.57|45.37|9
1721224880000|2024-07-17 14:01:20|45.6|45.4|45.61|45.41|45.61|45.41|45.6|45.4|2
1721224890000|2024-07-17 14:01:30|45.6|45.4|45.6|45.4|45.6|45.4|45.59|45.39|7
1721224900000|2024-07-17 14:01:40|45.61|45.41|45.61|45.41|45.61|45.41|45.61|45.41|1
1721224910000|2024-07-17 14:01:50|45.62|45.42|45.61|45.41|45.62|45.42|45.61|45.41|8
1721224920000|2024-07-17 14:02:00|45.62|45.42|45.61|45.41|45.64|45.44|45.61|45.41|10
1721224940000|2024-07-17 14:02:20|45.59|45.39|45.61|45.41|45.61|45.41|45.59|45.39|7
1721224950000|2024-07-17 14:02:30|45.6|45.4|45.64|45.44|45.64|45.44|45.6|45.4|10
1721224960000|2024-07-17 14:02:40|45.63|45.43|45.62|45.42|45.64|45.44|45.61|45.41|6
1721224970000|2024-07-17 14:02:50|45.63|45.43|45.65|45.45|45.66|45.46|45.63|45.43|19
1721224980000|2024-07-17 14:03:00|45.66|45.46|45.67|45.47|45.68|45.48|45.65|45.45|18
1721224990000|2024-07-17 14:03:10|45.66|45.46|45.64|45.44|45.67|45.47|45.64|45.44|6
1721225000000|2024-07-17 14:03:20|45.61|45.41|45.56|45.36|45.63|45.43|45.56|45.36|9
1721225010000|2024-07-17 14:03:30|45.57|45.37|45.56|45.36|45.58|45.38|45.56|45.36|8
1721225020000|2024-07-17 14:03:40|45.57|45.37|45.54|45.34|45.58|45.38|45.53|45.33|8
1721225030000|2024-07-17 14:03:50|45.53|45.33|45.52|45.32|45.54|45.34|45.52|45.32|12
1721225040000|2024-07-17 14:04:00|45.51|45.31|45.51|45.31|45.52|45.32|45.5|45.3|9
1721225050000|2024-07-17 14:04:10|45.5|45.3|45.48|45.28|45.52|45.32|45.48|45.28|9
1721225060000|2024-07-17 14:04:20|45.47|45.27|45.49|45.29|45.49|45.29|45.46|45.26|9
1721225070000|2024-07-17 14:04:30|45.48|45.28|45.5|45.3|45.51|45.31|45.48|45.28|13
1721225080000|2024-07-17 14:04:40|45.49|45.29|45.49|45.29|45.5|45.3|45.47|45.27|13
1721225090000|2024-07-17 14:04:50|45.48|45.28|45.43|45.23|45.48|45.28|45.43|45.23|11
1721225100000|2024-07-17 14:05:00|45.44|45.24|45.43|45.23|45.44|45.24|45.42|45.22|8
1721225110000|2024-07-17 14:05:10|45.42|45.22|45.42|45.22|45.43|45.23|45.41|45.21|7
1721225120000|2024-07-17 14:05:20|45.41|45.21|45.46|45.26|45.47|45.27|45.4|45.2|16
1721225130000|2024-07-17 14:05:30|45.47|45.27|45.51|45.31|45.52|45.32|45.45|45.25|26
1721225140000|2024-07-17 14:05:40|45.52|45.32|45.59|45.39|45.59|45.39|45.52|45.32|18
1721225150000|2024-07-17 14:05:50|45.61|45.41|45.62|45.42|45.63|45.43|45.59|45.39|18
1721225160000|2024-07-17 14:06:00|45.64|45.44|45.66|45.46|45.67|45.47|45.6|45.4|24
1721225170000|2024-07-17 14:06:10|45.67|45.47|45.7|45.5|45.72|45.52|45.67|45.47|18
1721225180000|2024-07-17 14:06:20|45.72|45.52|45.65|45.45|45.73|45.53|45.65|45.45|20
1721225190000|2024-07-17 14:06:30|45.66|45.46|45.64|45.44|45.68|45.48|45.64|45.44|20
1721225200000|2024-07-17 14:06:40|45.65|45.45|45.63|45.43|45.66|45.46|45.61|45.41|17
1721225210000|2024-07-17 14:06:50|45.62|45.42|45.55|45.35|45.63|45.43|45.55|45.35|22
1721225220000|2024-07-17 14:07:00|45.54|45.34|45.47|45.27|45.55|45.35|45.45|45.25|24
1721225230000|2024-07-17 14:07:10|45.46|45.26|45.45|45.25|45.5|45.3|45.45|45.25|18
1721225240000|2024-07-17 14:07:20|45.44|45.24|45.48|45.28|45.49|45.29|45.42|45.22|15
1721225250000|2024-07-17 14:07:30|45.47|45.27|45.49|45.29|45.5|45.3|45.46|45.26|9
1721225260000|2024-07-17 14:07:40|45.5|45.3|45.52|45.32|45.53|45.33|45.49|45.29|9
1721225270000|2024-07-17 14:07:50|45.51|45.31|45.47|45.27|45.51|45.31|45.47|45.27|5
1721225280000|2024-07-17 14:08:00|45.48|45.28|45.49|45.29|45.5|45.3|45.48|45.28|9
1721225290000|2024-07-17 14:08:10|45.48|45.28|45.44|45.24|45.48|45.28|45.43|45.23|4
1721225300000|2024-07-17 14:08:20|45.45|45.25|45.41|45.21|45.45|45.25|45.41|45.21|13
1721225310000|2024-07-17 14:08:30|45.39|45.19|45.37|45.17|45.39|45.19|45.36|45.16|7
1721225320000|2024-07-17 14:08:40|45.38|45.18|45.4|45.2|45.43|45.23|45.37|45.17|15
1721225330000|2024-07-17 14:08:50|45.39|45.19|45.39|45.19|45.42|45.22|45.39|45.19|9
1721225340000|2024-07-17 14:09:00|45.4|45.2|45.39|45.19|45.4|45.2|45.39|45.19|4
1721225350000|2024-07-17 14:09:10|45.38|45.18|45.36|45.16|45.39|45.19|45.36|45.16|11
1721225360000|2024-07-17 14:09:20|45.35|45.15|45.36|45.16|45.36|45.16|45.35|45.15|8
1721225370000|2024-07-17 14:09:30|45.35|45.15|45.35|45.15|45.37|45.17|45.35|45.15|5
1721225380000|2024-07-17 14:09:40|45.33|45.13|45.36|45.16|45.36|45.16|45.33|45.13|11
1721225390000|2024-07-17 14:09:50|45.35|45.15|45.41|45.21|45.41|45.21|45.35|45.15|13
1721225400000|2024-07-17 14:10:00|45.42|45.22|45.48|45.28|45.48|45.28|45.42|45.22|11
1721225410000|2024-07-17 14:10:10|45.47|45.27|45.46|45.26|45.48|45.28|45.44|45.24|10
1721225420000|2024-07-17 14:10:20|45.47|45.27|45.48|45.28|45.48|45.28|45.47|45.27|6
1721225430000|2024-07-17 14:10:30|45.49|45.29|45.51|45.31|45.51|45.31|45.48|45.28|9
1721225440000|2024-07-17 14:10:40|45.52|45.32|45.54|45.34|45.56|45.36|45.52|45.32|12
1721225450000|2024-07-17 14:10:50|45.55|45.35|45.54|45.34|45.56|45.36|45.54|45.34|6
1721225460000|2024-07-17 14:11:00|45.53|45.33|45.52|45.32|45.53|45.33|45.52|45.32|2
1721225470000|2024-07-17 14:11:10|45.49|45.29|45.49|45.29|45.5|45.3|45.47|45.27|11
1721225480000|2024-07-17 14:11:20|45.48|45.28|45.51|45.31|45.51|45.31|45.48|45.28|6
1721225490000|2024-07-17 14:11:30|45.52|45.32|45.55|45.35|45.55|45.35|45.51|45.31|12
1721225500000|2024-07-17 14:11:40|45.54|45.34|45.52|45.32|45.54|45.34|45.5|45.3|7
1721225510000|2024-07-17 14:11:50|45.51|45.31|45.52|45.32|45.52|45.32|45.51|45.31|10
1721225520000|2024-07-17 14:12:00|45.51|45.31|45.49|45.29|45.52|45.32|45.49|45.29|9
1721225530000|2024-07-17 14:12:10|45.47|45.27|45.48|45.28|45.48|45.28|45.47|45.27|2
1721225540000|2024-07-17 14:12:20|45.49|45.29|45.52|45.32|45.53|45.33|45.49|45.29|10
1721225550000|2024-07-17 14:12:30|45.51|45.31|45.48|45.28|45.51|45.31|45.47|45.27|6
1721225560000|2024-07-17 14:12:40|45.47|45.27|45.44|45.24|45.47|45.27|45.44|45.24|4
1721225570000|2024-07-17 14:12:50|45.43|45.23|45.41|45.21|45.43|45.23|45.41|45.21|3
1721225580000|2024-07-17 14:13:00|45.4|45.2|45.43|45.23|45.44|45.24|45.4|45.2|18
1721225590000|2024-07-17 14:13:10|45.44|45.24|45.44|45.24|45.45|45.25|45.43|45.23|7
1721225600000|2024-07-17 14:13:20|45.43|45.23|45.44|45.24|45.44|45.24|45.43|45.23|8
1721225610000|2024-07-17 14:13:30|45.45|45.25|45.46|45.26|45.47|45.27|45.45|45.25|4
1721225620000|2024-07-17 14:13:40|45.47|45.27|45.47|45.27|45.47|45.27|45.46|45.26|7
1721225630000|2024-07-17 14:13:50|45.46|45.26|45.47|45.27|45.48|45.28|45.46|45.26|8
1721225640000|2024-07-17 14:14:00|45.46|45.26|45.39|45.19|45.46|45.26|45.39|45.19|10
1721225650000|2024-07-17 14:14:10|45.4|45.2|45.38|45.18|45.4|45.2|45.38|45.18|7
1721225660000|2024-07-17 14:14:20|45.39|45.19|45.38|45.18|45.39|45.19|45.37|45.17|12
1721225670000|2024-07-17 14:14:30|45.39|45.19|45.4|45.2|45.41|45.21|45.38|45.18|12
1721225680000|2024-07-17 14:14:40|45.41|45.21|45.41|45.21|45.42|45.22|45.39|45.19|10
1721225690000|2024-07-17 14:14:50|45.39|45.19|45.38|45.18|45.41|45.21|45.38|45.18|8
1721225700000|2024-07-17 14:15:00|45.39|45.19|45.41|45.21|45.41|45.21|45.37|45.17|13
1721225710000|2024-07-17 14:15:10|45.42|45.22|45.41|45.21|45.42|45.22|45.4|45.2|6
1721225720000|2024-07-17 14:15:20|45.4|45.2|45.39|45.19|45.41|45.21|45.39|45.19|10
1721225730000|2024-07-17 14:15:30|45.38|45.18|45.39|45.19|45.39|45.19|45.37|45.17|4
1721225740000|2024-07-17 14:15:40|45.4|45.2|45.41|45.21|45.42|45.22|45.39|45.19|12
1721225750000|2024-07-17 14:15:50|45.42|45.22|45.42|45.22|45.43|45.23|45.42|45.22|3
1721225760000|2024-07-17 14:16:00|45.43|45.23|45.43|45.23|45.43|45.23|45.42|45.22|5
1721225770000|2024-07-17 14:16:10|45.42|45.22|45.39|45.19|45.42|45.22|45.39|45.19|4
1721225780000|2024-07-17 14:16:20|45.38|45.18|45.38|45.18|45.39|45.19|45.38|45.18|9
1721225790000|2024-07-17 14:16:30|45.39|45.19|45.41|45.21|45.41|45.21|45.38|45.18|7
1721225800000|2024-07-17 14:16:40|45.42|45.22|45.42|45.22|45.44|45.24|45.42|45.22|5
1721225810000|2024-07-17 14:16:50|45.41|45.21|45.42|45.22|45.42|45.22|45.41|45.21|2
1721225820000|2024-07-17 14:17:00|45.41|45.21|45.41|45.21|45.41|45.21|45.41|45.21|1
1721225830000|2024-07-17 14:17:10|45.4|45.2|45.41|45.21|45.41|45.21|45.4|45.2|2
1721225840000|2024-07-17 14:17:20|45.42|45.22|45.42|45.22|45.42|45.22|45.42|45.22|1
1721225850000|2024-07-17 14:17:30|45.44|45.24|45.42|45.22|45.45|45.25|45.42|45.22|13
1721225860000|2024-07-17 14:17:40|45.41|45.21|45.41|45.21|45.41|45.21|45.4|45.2|3
1721225870000|2024-07-17 14:17:50|45.4|45.2|45.41|45.21|45.41|45.21|45.4|45.2|2
1721225880000|2024-07-17 14:18:00|45.42|45.22|45.43|45.23|45.44|45.24|45.42|45.22|8
1721225890000|2024-07-17 14:18:10|45.44|45.24|45.46|45.26|45.47|45.27|45.43|45.23|11
1721225900000|2024-07-17 14:18:20|45.45|45.25|45.44|45.24|45.45|45.25|45.43|45.23|6
1721225910000|2024-07-17 14:18:30|45.45|45.25|45.45|45.25|45.45|45.25|45.45|45.25|1
1721225920000|2024-07-17 14:18:40|45.46|45.26|45.47|45.27|45.47|45.27|45.46|45.26|2
1721225930000|2024-07-17 14:18:50|45.48|45.28|45.47|45.27|45.49|45.29|45.47|45.27|12
1721225940000|2024-07-17 14:19:00|45.48|45.28|45.51|45.31|45.51|45.31|45.48|45.28|8
1721225950000|2024-07-17 14:19:10|45.52|45.32|45.52|45.32|45.52|45.32|45.52|45.32|1
1721225960000|2024-07-17 14:19:20|45.53|45.33|45.53|45.33|45.53|45.33|45.53|45.33|1
1721225970000|2024-07-17 14:19:30|45.52|45.32|45.52|45.32|45.52|45.32|45.52|45.32|1
1721225980000|2024-07-17 14:19:40|45.53|45.33|45.55|45.35|45.56|45.36|45.53|45.33|13
1721225990000|2024-07-17 14:19:50|45.56|45.36|45.56|45.36|45.57|45.37|45.55|45.35|5
1721226000000|2024-07-17 14:20:00|45.57|45.37|45.55|45.35|45.57|45.37|45.55|45.35|5
1721226010000|2024-07-17 14:20:10|45.54|45.34|45.53|45.33|45.55|45.35|45.53|45.33|5
1721226020000|2024-07-17 14:20:20|45.52|45.32|45.53|45.33|45.53|45.33|45.52|45.32|4
1721226030000|2024-07-17 14:20:30|45.52|45.32|45.48|45.28|45.53|45.33|45.47|45.27|7
1721226040000|2024-07-17 14:20:40|45.47|45.27|45.47|45.27|45.48|45.28|45.46|45.26|9
1721226050000|2024-07-17 14:20:50|45.46|45.26|45.46|45.26|45.46|45.26|45.46|45.26|1
1721226060000|2024-07-17 14:21:00|45.45|45.25|45.48|45.28|45.48|45.28|45.45|45.25|6
1721226070000|2024-07-17 14:21:10|45.49|45.29|45.5|45.3|45.51|45.31|45.49|45.29|6
1721226090000|2024-07-17 14:21:30|45.49|45.29|45.48|45.28|45.49|45.29|45.47|45.27|4
1721226100000|2024-07-17 14:21:40|45.47|45.27|45.48|45.28|45.48|45.28|45.47|45.27|2
1721226110000|2024-07-17 14:21:50|45.49|45.29|45.51|45.31|45.51|45.31|45.49|45.29|5
1721226120000|2024-07-17 14:22:00|45.5|45.3|45.51|45.31|45.51|45.31|45.5|45.3|12
1721226130000|2024-07-17 14:22:10|45.5|45.3|45.49|45.29|45.51|45.31|45.49|45.29|4
1721226160000|2024-07-17 14:22:40|45.48|45.28|45.48|45.28|45.48|45.28|45.48|45.28|1
1721226190000|2024-07-17 14:23:10|45.47|45.27|45.46|45.26|45.48|45.28|45.46|45.26|5
1721226200000|2024-07-17 14:23:20|45.48|45.28|45.44|45.24|45.48|45.28|45.43|45.23|13
1721226210000|2024-07-17 14:23:30|45.43|45.23|45.44|45.24|45.46|45.26|45.43|45.23|11
1721226220000|2024-07-17 14:23:40|45.45|45.25|45.49|45.29|45.49|45.29|45.45|45.25|9
1721226230000|2024-07-17 14:23:50|45.48|45.28|45.5|45.3|45.51|45.31|45.48|45.28|9
1721226240000|2024-07-17 14:24:00|45.49|45.29|45.51|45.31|45.52|45.32|45.48|45.28|12
1721226250000|2024-07-17 14:24:10|45.52|45.32|45.52|45.32|45.53|45.33|45.51|45.31|15
1721226260000|2024-07-17 14:24:20|45.53|45.33|45.53|45.33|45.54|45.34|45.52|45.32|11
1721226270000|2024-07-17 14:24:30|45.54|45.34|45.51|45.31|45.54|45.34|45.51|45.31|10
1721226280000|2024-07-17 14:24:40|45.5|45.3|45.49|45.29|45.5|45.3|45.49|45.29|8
1721226300000|2024-07-17 14:25:00|45.48|45.28|45.42|45.22|45.49|45.29|45.42|45.22|12
1721226310000|2024-07-17 14:25:10|45.41|45.21|45.4|45.2|45.42|45.22|45.4|45.2|8
1721226320000|2024-07-17 14:25:20|45.41|45.21|45.42|45.22|45.42|45.22|45.41|45.21|2
1721226330000|2024-07-17 14:25:30|45.43|45.23|45.39|45.19|45.43|45.23|45.39|45.19|13
1721226340000|2024-07-17 14:25:40|45.4|45.2|45.39|45.19|45.4|45.2|45.39|45.19|2
1721226350000|2024-07-17 14:25:50|45.4|45.2|45.4|45.2|45.4|45.2|45.4|45.2|1
1721226360000|2024-07-17 14:26:00|45.39|45.19|45.39|45.19|45.39|45.19|45.39|45.19|1
1721226370000|2024-07-17 14:26:10|45.38|45.18|45.37|45.17|45.39|45.19|45.37|45.17|8
1721226380000|2024-07-17 14:26:20|45.38|45.18|45.36|45.16|45.38|45.18|45.36|45.16|3
1721226390000|2024-07-17 14:26:30|45.35|45.15|45.35|45.15|45.35|45.15|45.35|45.15|1
1721226400000|2024-07-17 14:26:40|45.39|45.19|45.39|45.19|45.39|45.19|45.37|45.17|8
1721226410000|2024-07-17 14:26:50|45.38|45.18|45.37|45.17|45.39|45.19|45.37|45.17|7
1721226420000|2024-07-17 14:27:00|45.39|45.19|45.39|45.19|45.39|45.19|45.37|45.17|11
1721226430000|2024-07-17 14:27:10|45.38|45.18|45.39|45.19|45.39|45.19|45.38|45.18|6
1721226440000|2024-07-17 14:27:20|45.4|45.2|45.4|45.2|45.4|45.2|45.4|45.2|1
1721226450000|2024-07-17 14:27:30|45.41|45.21|45.41|45.21|45.41|45.21|45.41|45.21|1
1721226480000|2024-07-17 14:28:00|45.4|45.2|45.4|45.2|45.4|45.2|45.4|45.2|1
1721226490000|2024-07-17 14:28:10|45.41|45.21|45.41|45.21|45.41|45.21|45.4|45.2|11
1721226500000|2024-07-17 14:28:20|45.4|45.2|45.4|45.2|45.41|45.21|45.4|45.2|11
1721226510000|2024-07-17 14:28:30|45.41|45.21|45.39|45.19|45.41|45.21|45.39|45.19|4
1721226520000|2024-07-17 14:28:40|45.38|45.18|45.39|45.19|45.39|45.19|45.38|45.18|6
1721226530000|2024-07-17 14:28:50|45.38|45.18|45.39|45.19|45.39|45.19|45.37|45.17|12
1721226540000|2024-07-17 14:29:00|45.37|45.17|45.39|45.19|45.39|45.19|45.37|45.17|6
1721226550000|2024-07-17 14:29:10|45.38|45.18|45.32|45.12|45.38|45.18|45.32|45.12|8
1721226560000|2024-07-17 14:29:20|45.33|45.13|45.31|45.11|45.33|45.13|45.31|45.11|5
1721226570000|2024-07-17 14:29:30|45.32|45.12|45.31|45.11|45.32|45.12|45.31|45.11|4
1721226590000|2024-07-17 14:29:50|45.3|45.1|45.27|45.07|45.3|45.1|45.27|45.07|4
1721226600000|2024-07-17 14:30:00|45.26|45.06|45.26|45.06|45.27|45.07|45.26|45.06|9
1721226610000|2024-07-17 14:30:10|45.25|45.05|45.25|45.05|45.25|45.05|45.24|45.04|3
1721226620000|2024-07-17 14:30:20|45.26|45.06|45.3|45.1|45.3|45.1|45.26|45.06|7
1721226630000|2024-07-17 14:30:30|45.31|45.11|45.33|45.13|45.34|45.14|45.31|45.11|5
1721226640000|2024-07-17 14:30:40|45.32|45.12|45.29|45.09|45.34|45.14|45.29|45.09|8
1721226650000|2024-07-17 14:30:50|45.3|45.1|45.29|45.09|45.3|45.1|45.28|45.08|4
1721226660000|2024-07-17 14:31:00|45.28|45.08|45.28|45.08|45.29|45.09|45.28|45.08|5
1721226670000|2024-07-17 14:31:10|45.29|45.09|45.29|45.09|45.3|45.1|45.28|45.08|5
1721226680000|2024-07-17 14:31:20|45.3|45.1|45.33|45.13|45.34|45.14|45.3|45.1|8
1721226690000|2024-07-17 14:31:30|45.34|45.14|45.36|45.16|45.36|45.16|45.33|45.13|6
1721226700000|2024-07-17 14:31:40|45.37|45.17|45.38|45.18|45.39|45.19|45.36|45.16|10
1721226710000|2024-07-17 14:31:50|45.37|45.17|45.37|45.17|45.38|45.18|45.37|45.17|3
1721226720000|2024-07-17 14:32:00|45.38|45.18|45.4|45.2|45.4|45.2|45.37|45.17|9
1721226730000|2024-07-17 14:32:10|45.39|45.19|45.39|45.19|45.4|45.2|45.38|45.18|15
1721226740000|2024-07-17 14:32:20|45.38|45.18|45.39|45.19|45.39|45.19|45.38|45.18|2
1721226750000|2024-07-17 14:32:30|45.4|45.2|45.4|45.2|45.4|45.2|45.4|45.2|1
1721226760000|2024-07-17 14:32:40|45.41|45.21|45.4|45.2|45.41|45.21|45.4|45.2|2
1721226770000|2024-07-17 14:32:50|45.41|45.21|45.45|45.25|45.46|45.26|45.4|45.2|12
1721226780000|2024-07-17 14:33:00|45.46|45.26|45.49|45.29|45.49|45.29|45.45|45.25|7
1721226790000|2024-07-17 14:33:10|45.5|45.3|45.5|45.3|45.53|45.33|45.5|45.3|15
1721226800000|2024-07-17 14:33:20|45.49|45.29|45.48|45.28|45.49|45.29|45.48|45.28|6
1721226830000|2024-07-17 14:33:50|45.49|45.29|45.5|45.3|45.5|45.3|45.49|45.29|2
1721226840000|2024-07-17 14:34:00|45.51|45.31|45.5|45.3|45.51|45.31|45.49|45.29|8
1721226850000|2024-07-17 14:34:10|45.51|45.31|45.51|45.31|45.51|45.31|45.51|45.31|1
1721226860000|2024-07-17 14:34:20|45.5|45.3|45.51|45.31|45.52|45.32|45.5|45.3|4
1721226870000|2024-07-17 14:34:30|45.52|45.32|45.51|45.31|45.53|45.33|45.51|45.31|8
1721226880000|2024-07-17 14:34:40|45.52|45.32|45.53|45.33|45.54|45.34|45.51|45.31|19
1721226890000|2024-07-17 14:34:50|45.52|45.32|45.52|45.32|45.53|45.33|45.52|45.32|5
1721226900000|2024-07-17 14:35:00|45.51|45.31|45.51|45.31|45.51|45.31|45.51|45.31|1
1721226910000|2024-07-17 14:35:10|45.52|45.32|45.52|45.32|45.54|45.34|45.51|45.31|7
1721226920000|2024-07-17 14:35:20|45.53|45.33|45.54|45.34|45.55|45.35|45.53|45.33|6
1721226930000|2024-07-17 14:35:30|45.53|45.33|45.53|45.33|45.54|45.34|45.53|45.33|5
1721226940000|2024-07-17 14:35:40|45.54|45.34|45.53|45.33|45.54|45.34|45.53|45.33|2
1721226950000|2024-07-17 14:35:50|45.54|45.34|45.54|45.34|45.54|45.34|45.54|45.34|1
1721226960000|2024-07-17 14:36:00|45.53|45.33|45.54|45.34|45.54|45.34|45.53|45.33|2
1721226970000|2024-07-17 14:36:10|45.53|45.33|45.53|45.33|45.53|45.33|45.53|45.33|1
1721226980000|2024-07-17 14:36:20|45.54|45.34|45.53|45.33|45.54|45.34|45.53|45.33|6
1721226990000|2024-07-17 14:36:30|45.54|45.34|45.53|45.33|45.54|45.34|45.53|45.33|2
1721227000000|2024-07-17 14:36:40|45.52|45.32|45.52|45.32|45.52|45.32|45.52|45.32|1
1721227020000|2024-07-17 14:37:00|45.51|45.31|45.52|45.32|45.52|45.32|45.51|45.31|4
1721227030000|2024-07-17 14:37:10|45.51|45.31|45.46|45.26|45.52|45.32|45.46|45.26|7
1721227040000|2024-07-17 14:37:20|45.47|45.27|45.48|45.28|45.49|45.29|45.46|45.26|6
1721227050000|2024-07-17 14:37:30|45.47|45.27|45.49|45.29|45.49|45.29|45.47|45.27|3
1721227060000|2024-07-17 14:37:40|45.48|45.28|45.47|45.27|45.49|45.29|45.47|45.27|6
1721227070000|2024-07-17 14:37:50|45.48|45.28|45.49|45.29|45.49|45.29|45.47|45.27|6
1721227080000|2024-07-17 14:38:00|45.48|45.28|45.48|45.28|45.48|45.28|45.46|45.26|5
1721227090000|2024-07-17 14:38:10|45.46|45.26|45.45|45.25|45.46|45.26|45.45|45.25|2
1721227100000|2024-07-17 14:38:20|45.44|45.24|45.45|45.25|45.45|45.25|45.44|45.24|12
1721227110000|2024-07-17 14:38:30|45.44|45.24|45.45|45.25|45.45|45.25|45.43|45.23|10
1721227130000|2024-07-17 14:38:50|45.44|45.24|45.45|45.25|45.45|45.25|45.44|45.24|6
1721227140000|2024-07-17 14:39:00|45.44|45.24|45.45|45.25|45.45|45.25|45.44|45.24|6
1721227150000|2024-07-17 14:39:10|45.44|45.24|45.44|45.24|45.44|45.24|45.43|45.23|3
1721227160000|2024-07-17 14:39:20|45.43|45.23|45.41|45.21|45.44|45.24|45.4|45.2|21
1721227170000|2024-07-17 14:39:30|45.42|45.22|45.41|45.21|45.42|45.22|45.38|45.18|10
1721227180000|2024-07-17 14:39:40|45.42|45.22|45.41|45.21|45.42|45.22|45.41|45.21|2
1721227190000|2024-07-17 14:39:50|45.42|45.22|45.42|45.22|45.43|45.23|45.42|45.22|3
1721227200000|2024-07-17 14:40:00|45.43|45.23|45.46|45.26|45.46|45.26|45.43|45.23|6
1721227210000|2024-07-17 14:40:10|45.45|45.25|45.42|45.22|45.46|45.26|45.42|45.22|10
1721227220000|2024-07-17 14:40:20|45.41|45.21|45.43|45.23|45.43|45.23|45.39|45.19|7
1721227230000|2024-07-17 14:40:30|45.44|45.24|45.42|45.22|45.44|45.24|45.42|45.22|5
1721227240000|2024-07-17 14:40:40|45.41|45.21|45.4|45.2|45.41|45.21|45.39|45.19|8
1721227250000|2024-07-17 14:40:50|45.39|45.19|45.4|45.2|45.4|45.2|45.38|45.18|4
1721227260000|2024-07-17 14:41:00|45.41|45.21|45.43|45.23|45.43|45.23|45.41|45.21|5
1721227270000|2024-07-17 14:41:10|45.44|45.24|45.39|45.19|45.44|45.24|45.39|45.19|8
1721227280000|2024-07-17 14:41:20|45.38|45.18|45.39|45.19|45.4|45.2|45.38|45.18|6
1721227290000|2024-07-17 14:41:30|45.38|45.18|45.37|45.17|45.39|45.19|45.37|45.17|8
1721227300000|2024-07-17 14:41:40|45.36|45.16|45.34|45.14|45.37|45.17|45.34|45.14|5
1721227310000|2024-07-17 14:41:50|45.33|45.13|45.33|45.13|45.34|45.14|45.31|45.11|6
1721227320000|2024-07-17 14:42:00|45.34|45.14|45.32|45.12|45.34|45.14|45.32|45.12|5
1721227330000|2024-07-17 14:42:10|45.31|45.11|45.33|45.13|45.33|45.13|45.3|45.1|7
1721227340000|2024-07-17 14:42:20|45.32|45.12|45.33|45.13|45.34|45.14|45.32|45.12|6
1721227350000|2024-07-17 14:42:30|45.32|45.12|45.32|45.12|45.33|45.13|45.32|45.12|5
1721227360000|2024-07-17 14:42:40|45.33|45.13|45.3|45.1|45.33|45.13|45.3|45.1|4
1721227370000|2024-07-17 14:42:50|45.29|45.09|45.26|45.06|45.3|45.1|45.26|45.06|6
1721227380000|2024-07-17 14:43:00|45.27|45.07|45.24|45.04|45.27|45.07|45.24|45.04|10
1721227390000|2024-07-17 14:43:10|45.23|45.03|45.24|45.04|45.24|45.04|45.23|45.03|4
1721227400000|2024-07-17 14:43:20|45.23|45.03|45.24|45.04|45.24|45.04|45.23|45.03|10
1721227410000|2024-07-17 14:43:30|45.23|45.03|45.21|45.01|45.24|45.04|45.21|45.01|7
1721227420000|2024-07-17 14:43:40|45.2|45|45.23|45.03|45.23|45.03|45.2|45|4
1721227430000|2024-07-17 14:43:50|45.24|45.04|45.27|45.07|45.28|45.08|45.24|45.04|6
1721227440000|2024-07-17 14:44:00|45.26|45.06|45.23|45.03|45.27|45.07|45.23|45.03|7
1721227450000|2024-07-17 14:44:10|45.22|45.02|45.23|45.03|45.23|45.03|45.22|45.02|4
1721227470000|2024-07-17 14:44:30|45.22|45.02|45.23|45.03|45.25|45.05|45.22|45.02|12
1721227480000|2024-07-17 14:44:40|45.24|45.04|45.26|45.06|45.27|45.07|45.24|45.04|9
1721227490000|2024-07-17 14:44:50|45.27|45.07|45.28|45.08|45.28|45.08|45.27|45.07|2
1721227500000|2024-07-17 14:45:00|45.27|45.07|45.28|45.08|45.29|45.09|45.27|45.07|6
1721227510000|2024-07-17 14:45:10|45.29|45.09|45.29|45.09|45.29|45.09|45.28|45.08|7
1721227520000|2024-07-17 14:45:20|45.28|45.08|45.3|45.1|45.3|45.1|45.28|45.08|9
1721227530000|2024-07-17 14:45:30|45.29|45.09|45.28|45.08|45.29|45.09|45.28|45.08|4
1721227540000|2024-07-17 14:45:40|45.29|45.09|45.3|45.1|45.31|45.11|45.29|45.09|8
1721227550000|2024-07-17 14:45:50|45.31|45.11|45.31|45.11|45.31|45.11|45.3|45.1|11
1721227560000|2024-07-17 14:46:00|45.3|45.1|45.31|45.11|45.32|45.12|45.3|45.1|6
1721227570000|2024-07-17 14:46:10|45.3|45.1|45.32|45.12|45.32|45.12|45.3|45.1|5
1721227580000|2024-07-17 14:46:20|45.31|45.11|45.32|45.12|45.32|45.12|45.3|45.1|6
1721227590000|2024-07-17 14:46:30|45.31|45.11|45.32|45.12|45.32|45.12|45.31|45.11|10
1721227600000|2024-07-17 14:46:40|45.31|45.11|45.31|45.11|45.32|45.12|45.31|45.11|13
1721227610000|2024-07-17 14:46:50|45.32|45.12|45.32|45.12|45.32|45.12|45.31|45.11|7
1721227620000|2024-07-17 14:47:00|45.3|45.1|45.27|45.07|45.3|45.1|45.27|45.07|4
1721227630000|2024-07-17 14:47:10|45.28|45.08|45.29|45.09|45.29|45.09|45.27|45.07|6
1721227640000|2024-07-17 14:47:20|45.28|45.08|45.28|45.08|45.28|45.08|45.28|45.08|1
1721227650000|2024-07-17 14:47:30|45.27|45.07|45.25|45.05|45.27|45.07|45.25|45.05|5
1721227660000|2024-07-17 14:47:40|45.24|45.04|45.23|45.03|45.25|45.05|45.21|45.01|9
1721227670000|2024-07-17 14:47:50|45.22|45.02|45.23|45.03|45.23|45.03|45.22|45.02|2
1721227680000|2024-07-17 14:48:00|45.22|45.02|45.21|45.01|45.22|45.02|45.21|45.01|4
1721227690000|2024-07-17 14:48:10|45.2|45|45.2|45|45.21|45.01|45.2|45|5
1721227700000|2024-07-17 14:48:20|45.19|44.99|45.17|44.97|45.19|44.99|45.17|44.97|3
1721227710000|2024-07-17 14:48:30|45.18|44.98|45.16|44.96|45.18|44.98|45.16|44.96|3
1721227720000|2024-07-17 14:48:40|45.15|44.95|45.14|44.94|45.15|44.95|45.13|44.93|4
1721227740000|2024-07-17 14:49:00|45.15|44.95|45.14|44.94|45.15|44.95|45.14|44.94|2
1721227750000|2024-07-17 14:49:10|45.15|44.95|45.16|44.96|45.16|44.96|45.15|44.95|8
1721227760000|2024-07-17 14:49:20|45.15|44.95|45.16|44.96|45.16|44.96|45.15|44.95|2
1721227770000|2024-07-17 14:49:30|45.15|44.95|45.15|44.95|45.16|44.96|45.15|44.95|3
1721227780000|2024-07-17 14:49:40|45.14|44.94|45.16|44.96|45.16|44.96|45.14|44.94|3
1721227790000|2024-07-17 14:49:50|45.15|44.95|45.14|44.94|45.15|44.95|45.14|44.94|2
1721227800000|2024-07-17 14:50:00|45.13|44.93|45.13|44.93|45.13|44.93|45.13|44.93|1
1721227810000|2024-07-17 14:50:10|45.14|44.94|45.14|44.94|45.15|44.95|45.14|44.94|3
1721227820000|2024-07-17 14:50:20|45.15|44.95|45.16|44.96|45.17|44.97|45.15|44.95|3
1721227830000|2024-07-17 14:50:30|45.15|44.95|45.14|44.94|45.15|44.95|45.14|44.94|2
1721227840000|2024-07-17 14:50:40|45.13|44.93|45.11|44.91|45.13|44.93|45.11|44.91|3
1721227850000|2024-07-17 14:50:50|45.1|44.9|45.09|44.89|45.1|44.9|45.08|44.88|4
1721227860000|2024-07-17 14:51:00|45.11|44.91|45.11|44.91|45.11|44.91|45.1|44.9|3
1721227870000|2024-07-17 14:51:10|45.12|44.92|45.11|44.91|45.12|44.92|45.11|44.91|2
1721227880000|2024-07-17 14:51:20|45.1|44.9|45.1|44.9|45.1|44.9|45.1|44.9|1
1721227910000|2024-07-17 14:51:50|45.08|44.88|45.08|44.88|45.08|44.88|45.05|44.85|6
1721227920000|2024-07-17 14:52:00|45.07|44.87|45.07|44.87|45.07|44.87|45.06|44.86|3
1721227930000|2024-07-17 14:52:10|45.06|44.86|45.05|44.85|45.06|44.86|45.05|44.85|2
1721227970000|2024-07-17 14:52:50|45.06|44.86|45.05|44.85|45.06|44.86|45.05|44.85|2
1721227980000|2024-07-17 14:53:00|45.06|44.86|45.07|44.87|45.07|44.87|45.05|44.85|4
1721227990000|2024-07-17 14:53:10|45.06|44.86|45.05|44.85|45.06|44.86|45.05|44.85|2
1721228010000|2024-07-17 14:53:30|45.04|44.84|45|44.8|45.04|44.84|45|44.8|3
1721228020000|2024-07-17 14:53:40|44.99|44.79|45|44.8|45|44.8|44.97|44.77|6
1721228030000|2024-07-17 14:53:50|44.99|44.79|45|44.8|45|44.8|44.99|44.79|2
1721228040000|2024-07-17 14:54:00|45.01|44.81|45.04|44.84|45.04|44.84|45.01|44.81|3
1721228050000|2024-07-17 14:54:10|45.05|44.85|45.03|44.83|45.05|44.85|45.03|44.83|3
1721228060000|2024-07-17 14:54:20|45.02|44.82|45.01|44.81|45.02|44.82|45|44.8|5
1721228070000|2024-07-17 14:54:30|45.02|44.82|45.02|44.82|45.02|44.82|44.99|44.79|13
1721228080000|2024-07-17 14:54:40|45|44.8|45.02|44.82|45.02|44.82|45|44.8|4
1721228100000|2024-07-17 14:55:00|45|44.8|45.02|44.82|45.02|44.82|45|44.8|8
1721228110000|2024-07-17 14:55:10|45.01|44.81|45.02|44.82|45.02|44.82|45.01|44.81|4
1721228120000|2024-07-17 14:55:20|45.01|44.81|45.02|44.82|45.02|44.82|45.01|44.81|6
1721228130000|2024-07-17 14:55:30|45.01|44.81|45.02|44.82|45.02|44.82|45.01|44.81|8
1721228140000|2024-07-17 14:55:40|45.01|44.81|45.02|44.82|45.03|44.83|45.01|44.81|4
1721228150000|2024-07-17 14:55:50|45.03|44.83|45.03|44.83|45.03|44.83|45.03|44.83|1
1721228170000|2024-07-17 14:56:10|45.04|44.84|45.03|44.83|45.04|44.84|45.03|44.83|16
1721228180000|2024-07-17 14:56:20|45.04|44.84|45.03|44.83|45.04|44.84|45.03|44.83|14
1721228200000|2024-07-17 14:56:40|45.02|44.82|45.02|44.82|45.02|44.82|45.02|44.82|1
1721228220000|2024-07-17 14:57:00|45.03|44.83|45.05|44.85|45.06|44.86|45.03|44.83|17
1721228230000|2024-07-17 14:57:10|45.04|44.84|45.05|44.85|45.06|44.86|45.04|44.84|15
1721228240000|2024-07-17 14:57:20|45.06|44.86|45.05|44.85|45.07|44.87|45.05|44.85|8
1721228250000|2024-07-17 14:57:30|45.07|44.87|45.09|44.89|45.1|44.9|45.06|44.86|18
1721228260000|2024-07-17 14:57:40|45.08|44.88|45.08|44.88|45.09|44.89|45.08|44.88|7
1721228270000|2024-07-17 14:57:50|45.09|44.89|45.09|44.89|45.09|44.89|45.08|44.88|5
1721228280000|2024-07-17 14:58:00|45.1|44.9|45.1|44.9|45.13|44.93|45.1|44.9|15
1721228290000|2024-07-17 14:58:10|45.09|44.89|45.07|44.87|45.1|44.9|45.07|44.87|7
1721228300000|2024-07-17 14:58:20|45.08|44.88|45.03|44.83|45.08|44.88|45.03|44.83|13
1721228310000|2024-07-17 14:58:30|45.04|44.84|45.08|44.88|45.08|44.88|45.04|44.84|4
1721228350000|2024-07-17 14:59:10|45.09|44.89|45.1|44.9|45.1|44.9|45.09|44.89|2
1721228360000|2024-07-17 14:59:20|45.09|44.89|45.09|44.89|45.1|44.9|45.09|44.89|5
1721228370000|2024-07-17 14:59:30|45.1|44.9|45.09|44.89|45.1|44.9|45.09|44.89|2
1721228380000|2024-07-17 14:59:40|45.1|44.9|45.09|44.89|45.1|44.9|45.09|44.89|4
1721228390000|2024-07-17 14:59:50|45.08|44.88|45.08|44.88|45.08|44.88|45.08|44.88|1
1721228400000|2024-07-17 15:00:00|45.07|44.87|45.08|44.88|45.08|44.88|45.07|44.87|8
1721228410000|2024-07-17 15:00:10|45.07|44.87|45.07|44.87|45.08|44.88|45.07|44.87|9
1721228420000|2024-07-17 15:00:20|45.08|44.88|45.05|44.85|45.08|44.88|45.04|44.84|6
1721228430000|2024-07-17 15:00:30|45.04|44.84|45.05|44.85|45.05|44.85|45.04|44.84|2
1721228440000|2024-07-17 15:00:40|45.06|44.86|45.08|44.88|45.09|44.89|45.06|44.86|9
1721228450000|2024-07-17 15:00:50|45.07|44.87|45.06|44.86|45.07|44.87|45.06|44.86|2
1721228470000|2024-07-17 15:01:10|45.04|44.84|45.02|44.82|45.06|44.86|45.02|44.82|11
1721228480000|2024-07-17 15:01:20|45.03|44.83|45.03|44.83|45.03|44.83|45.02|44.82|3
1721228490000|2024-07-17 15:01:30|45.02|44.82|45.02|44.82|45.02|44.82|45.02|44.82|1
1721228500000|2024-07-17 15:01:40|45.01|44.81|45|44.8|45.01|44.81|45|44.8|2
1721228510000|2024-07-17 15:01:50|44.99|44.79|44.99|44.79|44.99|44.79|44.99|44.79|1
1721228520000|2024-07-17 15:02:00|44.98|44.78|44.97|44.77|44.98|44.78|44.97|44.77|2
1721228530000|2024-07-17 15:02:10|44.98|44.78|45|44.8|45|44.8|44.96|44.76|7
1721228540000|2024-07-17 15:02:20|44.99|44.79|44.99|44.79|44.99|44.79|44.98|44.78|5
1721228550000|2024-07-17 15:02:30|44.98|44.78|44.98|44.78|44.98|44.78|44.98|44.78|1
1721228560000|2024-07-17 15:02:40|44.97|44.77|44.97|44.77|44.97|44.77|44.96|44.76|3
1721228570000|2024-07-17 15:02:50|44.94|44.74|44.95|44.75|44.96|44.76|44.94|44.74|4
1721228580000|2024-07-17 15:03:00|44.96|44.76|45.01|44.81|45.01|44.81|44.96|44.76|10
1721228590000|2024-07-17 15:03:10|45|44.8|45|44.8|45|44.8|45|44.8|1
1721228600000|2024-07-17 15:03:20|45.01|44.81|45.01|44.81|45.02|44.82|45|44.8|5
1721228610000|2024-07-17 15:03:30|45.02|44.82|45|44.8|45.03|44.83|45|44.8|7
1721228620000|2024-07-17 15:03:40|45.01|44.81|44.98|44.78|45.01|44.81|44.98|44.78|20
1721228630000|2024-07-17 15:03:50|44.96|44.76|44.98|44.78|44.98|44.78|44.96|44.76|7
1721228640000|2024-07-17 15:04:00|44.97|44.77|44.95|44.75|44.98|44.78|44.94|44.74|21
1721228650000|2024-07-17 15:04:10|44.97|44.77|44.97|44.77|44.97|44.77|44.95|44.75|9
1721228660000|2024-07-17 15:04:20|44.95|44.75|44.97|44.77|44.97|44.77|44.94|44.74|15
1721228670000|2024-07-17 15:04:30|44.94|44.74|44.96|44.76|44.97|44.77|44.93|44.73|25
1721228680000|2024-07-17 15:04:40|44.97|44.77|44.97|44.77|44.97|44.77|44.96|44.76|5
1721228690000|2024-07-17 15:04:50|44.96|44.76|44.98|44.78|44.98|44.78|44.96|44.76|6
1721228700000|2024-07-17 15:05:00|44.99|44.79|45.01|44.81|45.03|44.83|44.99|44.79|7
1721228710000|2024-07-17 15:05:10|45|44.8|44.99|44.79|45|44.8|44.99|44.79|8
1721228720000|2024-07-17 15:05:20|45|44.8|44.98|44.78|45|44.8|44.98|44.78|3
1721228730000|2024-07-17 15:05:30|44.97|44.77|44.98|44.78|44.98|44.78|44.97|44.77|6
1721228740000|2024-07-17 15:05:40|44.97|44.77|44.98|44.78|44.98|44.78|44.97|44.77|4
1721228750000|2024-07-17 15:05:50|44.97|44.77|44.95|44.75|44.98|44.78|44.95|44.75|11
1721228760000|2024-07-17 15:06:00|44.97|44.77|44.96|44.76|44.97|44.77|44.96|44.76|10
1721228770000|2024-07-17 15:06:10|44.97|44.77|44.97|44.77|44.99|44.79|44.96|44.76|7
1721228780000|2024-07-17 15:06:20|44.98|44.78|45|44.8|45.01|44.81|44.98|44.78|7
1721228790000|2024-07-17 15:06:30|44.99|44.79|44.98|44.78|44.99|44.79|44.98|44.78|2
1721228800000|2024-07-17 15:06:40|44.97|44.77|44.95|44.75|44.98|44.78|44.95|44.75|19
1721228810000|2024-07-17 15:06:50|44.96|44.76|44.96|44.76|44.98|44.78|44.95|44.75|18
1721228820000|2024-07-17 15:07:00|44.98|44.78|44.98|44.78|44.98|44.78|44.94|44.74|11
1721228830000|2024-07-17 15:07:10|44.94|44.74|44.98|44.78|44.98|44.78|44.94|44.74|6
1721228840000|2024-07-17 15:07:20|44.96|44.76|44.96|44.76|44.98|44.78|44.94|44.74|24
1721228850000|2024-07-17 15:07:30|44.95|44.75|44.98|44.78|44.98|44.78|44.95|44.75|3
1721228860000|2024-07-17 15:07:40|44.99|44.79|45|44.8|45|44.8|44.99|44.79|4
1721228880000|2024-07-17 15:08:00|44.98|44.78|45|44.8|45|44.8|44.98|44.78|4
1721228890000|2024-07-17 15:08:10|44.99|44.79|44.99|44.79|45|44.8|44.98|44.78|11
1721228900000|2024-07-17 15:08:20|45|44.8|45.01|44.81|45.01|44.81|44.98|44.78|12
1721228910000|2024-07-17 15:08:30|45.02|44.82|45.03|44.83|45.04|44.84|45.02|44.82|8
1721228920000|2024-07-17 15:08:40|45.02|44.82|45.01|44.81|45.02|44.82|45.01|44.81|2
1721228930000|2024-07-17 15:08:50|45.02|44.82|45.02|44.82|45.03|44.83|45.02|44.82|3
1721228940000|2024-07-17 15:09:00|45.01|44.81|45.04|44.84|45.05|44.85|45.01|44.81|8
1721228950000|2024-07-17 15:09:10|45.05|44.85|45.04|44.84|45.05|44.85|45.04|44.84|6
1721228960000|2024-07-17 15:09:20|45.05|44.85|45.08|44.88|45.08|44.88|45.05|44.85|8
1721228970000|2024-07-17 15:09:30|45.07|44.87|45.07|44.87|45.08|44.88|45.07|44.87|5
1721228980000|2024-07-17 15:09:40|45.08|44.88|45.12|44.92|45.12|44.92|45.08|44.88|4
1721228990000|2024-07-17 15:09:50|45.11|44.91|45.11|44.91|45.11|44.91|45.11|44.91|1
1721229000000|2024-07-17 15:10:00|45.1|44.9|45.11|44.91|45.11|44.91|45.1|44.9|2
1721229010000|2024-07-17 15:10:10|45.1|44.9|45.12|44.92|45.12|44.92|45.1|44.9|5
1721229030000|2024-07-17 15:10:30|45.13|44.93|45.15|44.95|45.15|44.95|45.12|44.92|4
1721229040000|2024-07-17 15:10:40|45.14|44.94|45.16|44.96|45.17|44.97|45.14|44.94|5
1721229050000|2024-07-17 15:10:50|45.17|44.97|45.18|44.98|45.18|44.98|45.16|44.96|6
1721229060000|2024-07-17 15:11:00|45.17|44.97|45.15|44.95|45.17|44.97|45.15|44.95|5
1721229070000|2024-07-17 15:11:10|45.16|44.96|45.14|44.94|45.16|44.96|45.14|44.94|7
1721229080000|2024-07-17 15:11:20|45.15|44.95|45.15|44.95|45.15|44.95|45.14|44.94|3
1721229090000|2024-07-17 15:11:30|45.14|44.94|45.14|44.94|45.14|44.94|45.14|44.94|1
1721229100000|2024-07-17 15:11:40|45.15|44.95|45.16|44.96|45.16|44.96|45.15|44.95|4
1721229110000|2024-07-17 15:11:50|45.15|44.95|45.15|44.95|45.15|44.95|45.15|44.95|1
1721229120000|2024-07-17 15:12:00|45.16|44.96|45.15|44.95|45.16|44.96|45.15|44.95|2
1721229130000|2024-07-17 15:12:10|45.14|44.94|45.14|44.94|45.14|44.94|45.14|44.94|1
1721229140000|2024-07-17 15:12:20|45.13|44.93|45.12|44.92|45.13|44.93|45.12|44.92|2
1721229150000|2024-07-17 15:12:30|45.11|44.91|45.11|44.91|45.11|44.91|45.11|44.91|1
1721229160000|2024-07-17 15:12:40|45.09|44.89|45.11|44.91|45.11|44.91|45.09|44.89|4
1721229170000|2024-07-17 15:12:50|45.1|44.9|45.09|44.89|45.11|44.91|45.09|44.89|8
1721229180000|2024-07-17 15:13:00|45.11|44.91|45.14|44.94|45.14|44.94|45.1|44.9|8
1721229190000|2024-07-17 15:13:10|45.15|44.95|45.14|44.94|45.16|44.96|45.14|44.94|8
1721229210000|2024-07-17 15:13:30|45.15|44.95|45.15|44.95|45.15|44.95|45.15|44.95|1
1721229220000|2024-07-17 15:13:40|45.14|44.94|45.14|44.94|45.14|44.94|45.14|44.94|1
1721229240000|2024-07-17 15:14:00|45.13|44.93|45.14|44.94|45.14|44.94|45.1|44.9|8
1721229250000|2024-07-17 15:14:10|45.11|44.91|45.14|44.94|45.14|44.94|45.11|44.91|15
1721229270000|2024-07-17 15:14:30|45.12|44.92|45.12|44.92|45.14|44.94|45.12|44.92|3
1721229280000|2024-07-17 15:14:40|45.11|44.91|45.12|44.92|45.12|44.92|45.11|44.91|2
1721229300000|2024-07-17 15:15:00|45.11|44.91|45.12|44.92|45.12|44.92|45.1|44.9|6
1721229310000|2024-07-17 15:15:10|45.11|44.91|45.09|44.89|45.12|44.92|45.09|44.89|5
1721229320000|2024-07-17 15:15:20|45.1|44.9|45.08|44.88|45.1|44.9|45.06|44.86|7
1721229330000|2024-07-17 15:15:30|45.09|44.89|45.1|44.9|45.1|44.9|45.09|44.89|2
1721229340000|2024-07-17 15:15:40|45.11|44.91|45.13|44.93|45.14|44.94|45.11|44.91|7
1721229350000|2024-07-17 15:15:50|45.12|44.92|45.12|44.92|45.12|44.92|45.12|44.92|1
1721229360000|2024-07-17 15:16:00|45.13|44.93|45.12|44.92|45.14|44.94|45.12|44.92|6
1721229370000|2024-07-17 15:16:10|45.1|44.9|45.12|44.92|45.12|44.92|45.1|44.9|8
1721229380000|2024-07-17 15:16:20|45.13|44.93|45.16|44.96|45.16|44.96|45.13|44.93|13
1721229390000|2024-07-17 15:16:30|45.15|44.95|45.16|44.96|45.16|44.96|45.15|44.95|2
1721229400000|2024-07-17 15:16:40|45.17|44.97|45.16|44.96|45.17|44.97|45.16|44.96|4
1721229410000|2024-07-17 15:16:50|45.19|44.99|45.17|44.97|45.19|44.99|45.16|44.96|8
1721229420000|2024-07-17 15:17:00|45.18|44.98|45.19|44.99|45.19|44.99|45.17|44.97|6
1721229430000|2024-07-17 15:17:10|45.2|45|45.19|44.99|45.2|45|45.19|44.99|14
1721229440000|2024-07-17 15:17:20|45.2|45|45.18|44.98|45.2|45|45.18|44.98|7
1721229450000|2024-07-17 15:17:30|45.19|44.99|45.21|45.01|45.21|45.01|45.18|44.98|6
1721229460000|2024-07-17 15:17:40|45.2|45|45.2|45|45.2|45|45.18|44.98|7
1721229470000|2024-07-17 15:17:50|45.19|44.99|45.21|45.01|45.21|45.01|45.19|44.99|3
1721229480000|2024-07-17 15:18:00|45.22|45.02|45.22|45.02|45.23|45.03|45.22|45.02|5
1721229490000|2024-07-17 15:18:10|45.23|45.03|45.2|45|45.23|45.03|45.2|45|10
1721229500000|2024-07-17 15:18:20|45.21|45.01|45.21|45.01|45.21|45.01|45.2|45|3
1721229510000|2024-07-17 15:18:30|45.2|45|45.21|45.01|45.21|45.01|45.2|45|10
1721229520000|2024-07-17 15:18:40|45.2|45|45.2|45|45.22|45.02|45.2|45|9
1721229530000|2024-07-17 15:18:50|45.21|45.01|45.23|45.03|45.23|45.03|45.2|45|11
1721229540000|2024-07-17 15:19:00|45.22|45.02|45.22|45.02|45.23|45.03|45.22|45.02|13
1721229550000|2024-07-17 15:19:10|45.23|45.03|45.23|45.03|45.24|45.04|45.22|45.02|11
1721229560000|2024-07-17 15:19:20|45.22|45.02|45.22|45.02|45.23|45.03|45.22|45.02|9
1721229570000|2024-07-17 15:19:30|45.23|45.03|45.24|45.04|45.24|45.04|45.22|45.02|10
1721229580000|2024-07-17 15:19:40|45.25|45.05|45.26|45.06|45.26|45.06|45.24|45.04|6
1721229590000|2024-07-17 15:19:50|45.25|45.05|45.29|45.09|45.3|45.1|45.25|45.05|7
1721229600000|2024-07-17 15:20:00|45.3|45.1|45.3|45.1|45.31|45.11|45.29|45.09|11
1721229610000|2024-07-17 15:20:10|45.31|45.11|45.32|45.12|45.33|45.13|45.3|45.1|14
1721229620000|2024-07-17 15:20:20|45.31|45.11|45.3|45.1|45.31|45.11|45.3|45.1|4
1721229630000|2024-07-17 15:20:30|45.31|45.11|45.32|45.12|45.32|45.12|45.3|45.1|8
1721229640000|2024-07-17 15:20:40|45.33|45.13|45.29|45.09|45.33|45.13|45.29|45.09|9
1721229650000|2024-07-17 15:20:50|45.28|45.08|45.25|45.05|45.28|45.08|45.25|45.05|2
1721229660000|2024-07-17 15:21:00|45.24|45.04|45.26|45.06|45.26|45.06|45.24|45.04|5
1721229670000|2024-07-17 15:21:10|45.27|45.07|45.29|45.09|45.29|45.09|45.26|45.06|7
1721229680000|2024-07-17 15:21:20|45.3|45.1|45.32|45.12|45.33|45.13|45.3|45.1|9
1721229690000|2024-07-17 15:21:30|45.33|45.13|45.37|45.17|45.37|45.17|45.33|45.13|10
1721229700000|2024-07-17 15:21:40|45.36|45.16|45.33|45.13|45.37|45.17|45.33|45.13|16
1721229720000|2024-07-17 15:22:00|45.34|45.14|45.33|45.13|45.35|45.15|45.33|45.13|6
1721229730000|2024-07-17 15:22:10|45.29|45.09|45.27|45.07|45.33|45.13|45.27|45.07|10
1721229740000|2024-07-17 15:22:20|45.26|45.06|45.3|45.1|45.3|45.1|45.26|45.06|11
1721229750000|2024-07-17 15:22:30|45.31|45.11|45.31|45.11|45.31|45.11|45.3|45.1|5
1721229760000|2024-07-17 15:22:40|45.32|45.12|45.31|45.11|45.33|45.13|45.31|45.11|8
1721229770000|2024-07-17 15:22:50|45.32|45.12|45.32|45.12|45.32|45.12|45.32|45.12|1
1721229780000|2024-07-17 15:23:00|45.31|45.11|45.32|45.12|45.32|45.12|45.31|45.11|8
1721229790000|2024-07-17 15:23:10|45.31|45.11|45.34|45.14|45.35|45.15|45.31|45.11|6
1721229800000|2024-07-17 15:23:20|45.35|45.15|45.35|45.15|45.35|45.15|45.34|45.14|7
1721229810000|2024-07-17 15:23:30|45.36|45.16|45.34|45.14|45.36|45.16|45.34|45.14|3
1721229820000|2024-07-17 15:23:40|45.33|45.13|45.34|45.14|45.34|45.14|45.33|45.13|4
1721229840000|2024-07-17 15:24:00|45.35|45.15|45.36|45.16|45.36|45.16|45.34|45.14|10
1721229850000|2024-07-17 15:24:10|45.35|45.15|45.35|45.15|45.36|45.16|45.35|45.15|3
1721229860000|2024-07-17 15:24:20|45.34|45.14|45.35|45.15|45.36|45.16|45.34|45.14|6
1721229870000|2024-07-17 15:24:30|45.36|45.16|45.37|45.17|45.37|45.17|45.36|45.16|2
1721229880000|2024-07-17 15:24:40|45.38|45.18|45.36|45.16|45.38|45.18|45.36|45.16|5
1721229890000|2024-07-17 15:24:50|45.35|45.15|45.34|45.14|45.35|45.15|45.34|45.14|2
1721229900000|2024-07-17 15:25:00|45.35|45.15|45.34|45.14|45.35|45.15|45.33|45.13|4
1721229910000|2024-07-17 15:25:10|45.33|45.13|45.32|45.12|45.34|45.14|45.31|45.11|11
1721229920000|2024-07-17 15:25:20|45.34|45.14|45.34|45.14|45.34|45.14|45.33|45.13|3
1721229930000|2024-07-17 15:25:30|45.35|45.15|45.36|45.16|45.36|45.16|45.35|45.15|2
1721229940000|2024-07-17 15:25:40|45.35|45.15|45.35|45.15|45.35|45.15|45.35|45.15|1
1721229970000|2024-07-17 15:26:10|45.36|45.16|45.36|45.16|45.36|45.16|45.36|45.16|1
1721229980000|2024-07-17 15:26:20|45.35|45.15|45.35|45.15|45.35|45.15|45.35|45.15|1
1721229990000|2024-07-17 15:26:30|45.36|45.16|45.36|45.16|45.36|45.16|45.36|45.16|1
1721230010000|2024-07-17 15:26:50|45.35|45.15|45.35|45.15|45.35|45.15|45.35|45.15|1
1721230020000|2024-07-17 15:27:00|45.36|45.16|45.35|45.15|45.36|45.16|45.34|45.14|4
1721230030000|2024-07-17 15:27:10|45.36|45.16|45.38|45.18|45.38|45.18|45.36|45.16|3
1721230040000|2024-07-17 15:27:20|45.37|45.17|45.37|45.17|45.38|45.18|45.37|45.17|9
1721230050000|2024-07-17 15:27:30|45.38|45.18|45.36|45.16|45.38|45.18|45.36|45.16|7
1721230060000|2024-07-17 15:27:40|45.37|45.17|45.38|45.18|45.38|45.18|45.36|45.16|6
1721230070000|2024-07-17 15:27:50|45.37|45.17|45.37|45.17|45.38|45.18|45.37|45.17|7
1721230080000|2024-07-17 15:28:00|45.38|45.18|45.39|45.19|45.39|45.19|45.37|45.17|10
1721230100000|2024-07-17 15:28:20|45.38|45.18|45.38|45.18|45.38|45.18|45.38|45.18|1
1721230130000|2024-07-17 15:28:50|45.37|45.17|45.38|45.18|45.38|45.18|45.35|45.15|13
1721230140000|2024-07-17 15:29:00|45.37|45.17|45.38|45.18|45.38|45.18|45.35|45.15|8
1721230150000|2024-07-17 15:29:10|45.36|45.16|45.38|45.18|45.38|45.18|45.36|45.16|13
1721230160000|2024-07-17 15:29:20|45.36|45.16|45.38|45.18|45.38|45.18|45.36|45.16|6
1721230170000|2024-07-17 15:29:30|45.37|45.17|45.36|45.16|45.37|45.17|45.35|45.15|8
1721230180000|2024-07-17 15:29:40|45.35|45.15|45.36|45.16|45.36|45.16|45.35|45.15|8
1721230190000|2024-07-17 15:29:50|45.35|45.15|45.36|45.16|45.36|45.16|45.35|45.15|6
1721230200000|2024-07-17 15:30:00|45.35|45.15|45.36|45.16|45.36|45.16|45.35|45.15|8
1721230210000|2024-07-17 15:30:10|45.35|45.15|45.36|45.16|45.36|45.16|45.35|45.15|2
1721230220000|2024-07-17 15:30:20|45.34|45.14|45.34|45.14|45.34|45.14|45.34|45.14|1
1721230230000|2024-07-17 15:30:30|45.36|45.16|45.36|45.16|45.36|45.16|45.34|45.14|7
1721230240000|2024-07-17 15:30:40|45.35|45.15|45.36|45.16|45.36|45.16|45.33|45.13|10
1721230250000|2024-07-17 15:30:50|45.34|45.14|45.36|45.16|45.36|45.16|45.34|45.14|7
1721230260000|2024-07-17 15:31:00|45.35|45.15|45.36|45.16|45.36|45.16|45.35|45.15|4
1721230270000|2024-07-17 15:31:10|45.35|45.15|45.34|45.14|45.35|45.15|45.34|45.14|4
1721230280000|2024-07-17 15:31:20|45.33|45.13|45.32|45.12|45.34|45.14|45.32|45.12|4
1721230290000|2024-07-17 15:31:30|45.3|45.1|45.28|45.08|45.32|45.12|45.28|45.08|7
1721230300000|2024-07-17 15:31:40|45.27|45.07|45.3|45.1|45.31|45.11|45.27|45.07|16
1721230310000|2024-07-17 15:31:50|45.31|45.11|45.31|45.11|45.31|45.11|45.3|45.1|3
1721230340000|2024-07-17 15:32:20|45.32|45.12|45.3|45.1|45.32|45.12|45.3|45.1|5
1721230350000|2024-07-17 15:32:30|45.29|45.09|45.31|45.11|45.32|45.12|45.29|45.09|7
1721230370000|2024-07-17 15:32:50|45.32|45.12|45.33|45.13|45.33|45.13|45.31|45.11|10
1721230390000|2024-07-17 15:33:10|45.34|45.14|45.34|45.14|45.34|45.14|45.33|45.13|5
1721230400000|2024-07-17 15:33:20|45.33|45.13|45.33|45.13|45.33|45.13|45.32|45.12|3
1721230410000|2024-07-17 15:33:30|45.34|45.14|45.34|45.14|45.34|45.14|45.33|45.13|5
1721230420000|2024-07-17 15:33:40|45.35|45.15|45.34|45.14|45.35|45.15|45.34|45.14|4
1721230430000|2024-07-17 15:33:50|45.33|45.13|45.34|45.14|45.34|45.14|45.33|45.13|8
1721230440000|2024-07-17 15:34:00|45.33|45.13|45.34|45.14|45.34|45.14|45.33|45.13|6
1721230460000|2024-07-17 15:34:20|45.35|45.15|45.34|45.14|45.35|45.15|45.34|45.14|2
1721230470000|2024-07-17 15:34:30|45.36|45.16|45.36|45.16|45.36|45.16|45.35|45.15|3
1721230500000|2024-07-17 15:35:00|45.35|45.15|45.36|45.16|45.36|45.16|45.35|45.15|2
1721230510000|2024-07-17 15:35:10|45.37|45.17|45.37|45.17|45.37|45.17|45.37|45.17|1
1721230520000|2024-07-17 15:35:20|45.36|45.16|45.37|45.17|45.37|45.17|45.36|45.16|2
1721230530000|2024-07-17 15:35:30|45.36|45.16|45.36|45.16|45.36|45.16|45.34|45.14|7
1721230540000|2024-07-17 15:35:40|45.35|45.15|45.36|45.16|45.36|45.16|45.35|45.15|6
1721230550000|2024-07-17 15:35:50|45.35|45.15|45.36|45.16|45.36|45.16|45.35|45.15|2
1721230560000|2024-07-17 15:36:00|45.37|45.17|45.38|45.18|45.38|45.18|45.37|45.17|2
1721230570000|2024-07-17 15:36:10|45.39|45.19|45.38|45.18|45.39|45.19|45.38|45.18|4
1721230580000|2024-07-17 15:36:20|45.37|45.17|45.36|45.16|45.37|45.17|45.36|45.16|2
1721230600000|2024-07-17 15:36:40|45.35|45.15|45.36|45.16|45.36|45.16|45.35|45.15|8
1721230610000|2024-07-17 15:36:50|45.35|45.15|45.36|45.16|45.36|45.16|45.35|45.15|4
1721230620000|2024-07-17 15:37:00|45.35|45.15|45.36|45.16|45.36|45.16|45.35|45.15|6
1721230630000|2024-07-17 15:37:10|45.37|45.17|45.37|45.17|45.38|45.18|45.37|45.17|3
1721230640000|2024-07-17 15:37:20|45.38|45.18|45.42|45.22|45.43|45.23|45.38|45.18|7
1721230650000|2024-07-17 15:37:30|45.41|45.21|45.41|45.21|45.41|45.21|45.41|45.21|1
1721230660000|2024-07-17 15:37:40|45.4|45.2|45.4|45.2|45.4|45.2|45.39|45.19|5
1721230670000|2024-07-17 15:37:50|45.39|45.19|45.4|45.2|45.4|45.2|45.39|45.19|2
1721230680000|2024-07-17 15:38:00|45.39|45.19|45.4|45.2|45.4|45.2|45.38|45.18|6
1721230690000|2024-07-17 15:38:10|45.38|45.18|45.41|45.21|45.41|45.21|45.38|45.18|7
1721230700000|2024-07-17 15:38:20|45.4|45.2|45.4|45.2|45.4|45.2|45.4|45.2|1
1721230720000|2024-07-17 15:38:40|45.39|45.19|45.4|45.2|45.4|45.2|45.39|45.19|14
1721230770000|2024-07-17 15:39:30|45.41|45.21|45.42|45.22|45.42|45.22|45.41|45.21|10
1721230780000|2024-07-17 15:39:40|45.41|45.21|45.41|45.21|45.42|45.22|45.41|45.21|15
1721230790000|2024-07-17 15:39:50|45.42|45.22|45.42|45.22|45.44|45.24|45.41|45.21|11
1721230800000|2024-07-17 15:40:00|45.43|45.23|45.43|45.23|45.44|45.24|45.42|45.22|7
1721230810000|2024-07-17 15:40:10|45.44|45.24|45.4|45.2|45.44|45.24|45.4|45.2|5
1721230830000|2024-07-17 15:40:30|45.37|45.17|45.4|45.2|45.4|45.2|45.37|45.17|8
1721230840000|2024-07-17 15:40:40|45.39|45.19|45.39|45.19|45.4|45.2|45.39|45.19|5
1721230850000|2024-07-17 15:40:50|45.4|45.2|45.4|45.2|45.4|45.2|45.39|45.19|7
1721230860000|2024-07-17 15:41:00|45.38|45.18|45.4|45.2|45.4|45.2|45.38|45.18|2
1721230870000|2024-07-17 15:41:10|45.38|45.18|45.38|45.18|45.38|45.18|45.37|45.17|5
1721230880000|2024-07-17 15:41:20|45.37|45.17|45.35|45.15|45.37|45.17|45.35|45.15|4
1721230890000|2024-07-17 15:41:30|45.34|45.14|45.33|45.13|45.35|45.15|45.33|45.13|6
1721230900000|2024-07-17 15:41:40|45.32|45.12|45.33|45.13|45.33|45.13|45.32|45.12|2
1721230910000|2024-07-17 15:41:50|45.32|45.12|45.33|45.13|45.33|45.13|45.32|45.12|10
1721230920000|2024-07-17 15:42:00|45.32|45.12|45.32|45.12|45.33|45.13|45.32|45.12|11
1721230930000|2024-07-17 15:42:10|45.33|45.13|45.29|45.09|45.33|45.13|45.29|45.09|4
1721230940000|2024-07-17 15:42:20|45.28|45.08|45.29|45.09|45.29|45.09|45.26|45.06|14
1721230950000|2024-07-17 15:42:30|45.28|45.08|45.29|45.09|45.29|45.09|45.27|45.07|13
1721230960000|2024-07-17 15:42:40|45.28|45.08|45.23|45.03|45.29|45.09|45.23|45.03|12
1721230970000|2024-07-17 15:42:50|45.24|45.04|45.24|45.04|45.25|45.05|45.24|45.04|11
1721230980000|2024-07-17 15:43:00|45.23|45.03|45.23|45.03|45.24|45.04|45.23|45.03|3
1721230990000|2024-07-17 15:43:10|45.24|45.04|45.24|45.04|45.24|45.04|45.23|45.03|9
1721231010000|2024-07-17 15:43:30|45.23|45.03|45.23|45.03|45.24|45.04|45.23|45.03|9
1721231020000|2024-07-17 15:43:40|45.22|45.02|45.21|45.01|45.24|45.04|45.2|45|9
1721231030000|2024-07-17 15:43:50|45.2|45|45.18|44.98|45.21|45.01|45.18|44.98|11
1721231040000|2024-07-17 15:44:00|45.19|44.99|45.17|44.97|45.19|44.99|45.17|44.97|6
1721231050000|2024-07-17 15:44:10|45.19|44.99|45.19|44.99|45.19|44.99|45.17|44.97|11
1721231060000|2024-07-17 15:44:20|45.18|44.98|45.19|44.99|45.19|44.99|45.18|44.98|6
1721231070000|2024-07-17 15:44:30|45.18|44.98|45.19|44.99|45.19|44.99|45.17|44.97|8
1721231080000|2024-07-17 15:44:40|45.18|44.98|45.19|44.99|45.19|44.99|45.16|44.96|12
1721231090000|2024-07-17 15:44:50|45.18|44.98|45.19|44.99|45.19|44.99|45.18|44.98|4
1721231110000|2024-07-17 15:45:10|45.17|44.97|45.17|44.97|45.19|44.99|45.17|44.97|5
1721231120000|2024-07-17 15:45:20|45.19|44.99|45.17|44.97|45.19|44.99|45.17|44.97|4
1721231130000|2024-07-17 15:45:30|45.16|44.96|45.16|44.96|45.17|44.97|45.16|44.96|3
1721231140000|2024-07-17 15:45:40|45.15|44.95|45.14|44.94|45.16|44.96|45.14|44.94|8
1721231150000|2024-07-17 15:45:50|45.13|44.93|45.07|44.87|45.13|44.93|45.07|44.87|13
1721231160000|2024-07-17 15:46:00|45.08|44.88|45.09|44.89|45.1|44.9|45.08|44.88|6
1721231170000|2024-07-17 15:46:10|45.08|44.88|45.05|44.85|45.08|44.88|45.05|44.85|8
1721231180000|2024-07-17 15:46:20|45.06|44.86|45.05|44.85|45.06|44.86|45.05|44.85|4
1721231190000|2024-07-17 15:46:30|45.06|44.86|45.06|44.86|45.06|44.86|45.05|44.85|11
1721231200000|2024-07-17 15:46:40|45.05|44.85|45.05|44.85|45.06|44.86|45.05|44.85|3
1721231210000|2024-07-17 15:46:50|45.04|44.84|45.01|44.81|45.04|44.84|45.01|44.81|5
1721231220000|2024-07-17 15:47:00|45.03|44.83|45.03|44.83|45.04|44.84|45.02|44.82|5
1721231230000|2024-07-17 15:47:10|45.02|44.82|45.03|44.83|45.03|44.83|45.01|44.81|12
1721231240000|2024-07-17 15:47:20|45.02|44.82|45.03|44.83|45.03|44.83|45.01|44.81|17
1721231250000|2024-07-17 15:47:30|45.01|44.81|45.03|44.83|45.03|44.83|45|44.8|8
1721231260000|2024-07-17 15:47:40|45.01|44.81|44.99|44.79|45.03|44.83|44.98|44.78|17
1721231270000|2024-07-17 15:47:50|45|44.8|44.99|44.79|45|44.8|44.98|44.78|13
1721231280000|2024-07-17 15:48:00|45|44.8|45|44.8|45|44.8|44.99|44.79|9
1721231290000|2024-07-17 15:48:10|44.99|44.79|45|44.8|45|44.8|44.99|44.79|2
1721231300000|2024-07-17 15:48:20|44.99|44.79|45|44.8|45|44.8|44.99|44.79|6
1721231310000|2024-07-17 15:48:30|44.99|44.79|44.98|44.78|44.99|44.79|44.98|44.78|2
1721231320000|2024-07-17 15:48:40|44.97|44.77|44.98|44.78|44.98|44.78|44.97|44.77|10
1721231330000|2024-07-17 15:48:50|44.99|44.79|45.01|44.81|45.02|44.82|44.99|44.79|5
1721231340000|2024-07-17 15:49:00|45|44.8|45|44.8|45|44.8|45|44.8|1
1721231350000|2024-07-17 15:49:10|44.99|44.79|45|44.8|45|44.8|44.98|44.78|6
1721231360000|2024-07-17 15:49:20|45.01|44.81|45.03|44.83|45.03|44.83|45.01|44.81|3
1721231370000|2024-07-17 15:49:30|45.02|44.82|45.01|44.81|45.02|44.82|45|44.8|6
1721231380000|2024-07-17 15:49:40|45|44.8|45|44.8|45|44.8|44.97|44.77|9
1721231390000|2024-07-17 15:49:50|44.99|44.79|44.95|44.75|45|44.8|44.94|44.74|17
1721231400000|2024-07-17 15:50:00|44.94|44.74|44.95|44.75|44.97|44.77|44.93|44.73|17
1721231410000|2024-07-17 15:50:10|44.92|44.72|44.91|44.71|44.92|44.72|44.9|44.7|10
1721231420000|2024-07-17 15:50:20|44.9|44.7|44.89|44.69|44.91|44.71|44.88|44.68|10
1721231430000|2024-07-17 15:50:30|44.91|44.71|44.86|44.66|44.91|44.71|44.84|44.64|21
1721231440000|2024-07-17 15:50:40|44.85|44.65|44.85|44.65|44.87|44.67|44.84|44.64|18
1721231450000|2024-07-17 15:50:50|44.84|44.64|44.86|44.66|44.86|44.66|44.83|44.63|18
1721231460000|2024-07-17 15:51:00|44.83|44.63|44.8|44.6|44.84|44.64|44.8|44.6|8
1721231470000|2024-07-17 15:51:10|44.81|44.61|44.82|44.62|44.82|44.62|44.8|44.6|10
1721231480000|2024-07-17 15:51:20|44.81|44.61|44.82|44.62|44.82|44.62|44.81|44.61|6
1721231490000|2024-07-17 15:51:30|44.81|44.61|44.81|44.61|44.82|44.62|44.79|44.59|7
1721231500000|2024-07-17 15:51:40|44.8|44.6|44.8|44.6|44.8|44.6|44.79|44.59|9
1721231510000|2024-07-17 15:51:50|44.81|44.61|44.8|44.6|44.82|44.62|44.8|44.6|4
1721231520000|2024-07-17 15:52:00|44.82|44.62|44.8|44.6|44.84|44.64|44.8|44.6|15
1721231530000|2024-07-17 15:52:10|44.79|44.59|44.81|44.61|44.81|44.61|44.78|44.58|13
1721231540000|2024-07-17 15:52:20|44.82|44.62|44.8|44.6|44.82|44.62|44.79|44.59|5
1721231550000|2024-07-17 15:52:30|44.81|44.61|44.81|44.61|44.82|44.62|44.81|44.61|3
1721231560000|2024-07-17 15:52:40|44.82|44.62|44.83|44.63|44.84|44.64|44.82|44.62|6
1721231570000|2024-07-17 15:52:50|44.84|44.64|44.83|44.63|44.84|44.64|44.83|44.63|2
1721231580000|2024-07-17 15:53:00|44.84|44.64|44.85|44.65|44.87|44.67|44.83|44.63|8
1721231590000|2024-07-17 15:53:10|44.84|44.64|44.86|44.66|44.86|44.66|44.84|44.64|9
1721231600000|2024-07-17 15:53:20|44.85|44.65|44.85|44.65|44.86|44.66|44.84|44.64|11
1721231610000|2024-07-17 15:53:30|44.84|44.64|44.86|44.66|44.87|44.67|44.84|44.64|15
1721231620000|2024-07-17 15:53:40|44.85|44.65|44.86|44.66|44.86|44.66|44.84|44.64|4
1721231630000|2024-07-17 15:53:50|44.85|44.65|44.83|44.63|44.86|44.66|44.83|44.63|4
1721231640000|2024-07-17 15:54:00|44.82|44.62|44.83|44.63|44.86|44.66|44.82|44.62|10
1721231650000|2024-07-17 15:54:10|44.82|44.62|44.81|44.61|44.82|44.62|44.8|44.6|5
1721231660000|2024-07-17 15:54:20|44.8|44.6|44.81|44.61|44.81|44.61|44.8|44.6|2
1721231670000|2024-07-17 15:54:30|44.82|44.62|44.85|44.65|44.86|44.66|44.82|44.62|6
1721231680000|2024-07-17 15:54:40|44.86|44.66|44.87|44.67|44.88|44.68|44.86|44.66|10
1721231690000|2024-07-17 15:54:50|44.88|44.68|44.87|44.67|44.88|44.68|44.87|44.67|12
1721231700000|2024-07-17 15:55:00|44.88|44.68|44.89|44.69|44.9|44.7|44.87|44.67|14
1721231710000|2024-07-17 15:55:10|44.9|44.7|44.87|44.67|44.9|44.7|44.86|44.66|12
1721231720000|2024-07-17 15:55:20|44.86|44.66|44.83|44.63|44.87|44.67|44.83|44.63|14
1721231730000|2024-07-17 15:55:30|44.82|44.62|44.8|44.6|44.83|44.63|44.8|44.6|8
1721231740000|2024-07-17 15:55:40|44.81|44.61|44.82|44.62|44.82|44.62|44.8|44.6|12
1721231750000|2024-07-17 15:55:50|44.83|44.63|44.84|44.64|44.84|44.64|44.82|44.62|8
1721231760000|2024-07-17 15:56:00|44.83|44.63|44.82|44.62|44.84|44.64|44.82|44.62|4
1721231770000|2024-07-17 15:56:10|44.81|44.61|44.82|44.62|44.82|44.62|44.81|44.61|6
1721231780000|2024-07-17 15:56:20|44.83|44.63|44.82|44.62|44.84|44.64|44.82|44.62|4
1721231790000|2024-07-17 15:56:30|44.83|44.63|44.81|44.61|44.83|44.63|44.8|44.6|9
1721231800000|2024-07-17 15:56:40|44.82|44.62|44.8|44.6|44.82|44.62|44.78|44.58|7
1721231810000|2024-07-17 15:56:50|44.78|44.58|44.8|44.6|44.8|44.6|44.78|44.58|10
1721231820000|2024-07-17 15:57:00|44.79|44.59|44.81|44.61|44.81|44.61|44.79|44.59|15
1721231830000|2024-07-17 15:57:10|44.8|44.6|44.8|44.6|44.81|44.61|44.8|44.6|3
1721231840000|2024-07-17 15:57:20|44.79|44.59|44.8|44.6|44.8|44.6|44.77|44.57|13
1721231850000|2024-07-17 15:57:30|44.78|44.58|44.79|44.59|44.8|44.6|44.77|44.57|15
1721231860000|2024-07-17 15:57:40|44.78|44.58|44.79|44.59|44.79|44.59|44.77|44.57|9
1721231870000|2024-07-17 15:57:50|44.78|44.58|44.79|44.59|44.79|44.59|44.77|44.57|6
1721231880000|2024-07-17 15:58:00|44.78|44.58|44.79|44.59|44.79|44.59|44.78|44.58|6
1721231890000|2024-07-17 15:58:10|44.78|44.58|44.79|44.59|44.79|44.59|44.78|44.58|2
1721231900000|2024-07-17 15:58:20|44.8|44.6|44.8|44.6|44.8|44.6|44.79|44.59|3
1721231910000|2024-07-17 15:58:30|44.81|44.61|44.8|44.6|44.81|44.61|44.8|44.6|10
1721231920000|2024-07-17 15:58:40|44.81|44.61|44.79|44.59|44.81|44.61|44.79|44.59|5
1721231930000|2024-07-17 15:58:50|44.8|44.6|44.8|44.6|44.8|44.6|44.8|44.6|1
1721231940000|2024-07-17 15:59:00|44.79|44.59|44.79|44.59|44.79|44.59|44.79|44.59|1
1721231960000|2024-07-17 15:59:20|44.8|44.6|44.79|44.59|44.81|44.61|44.79|44.59|4
1721231970000|2024-07-17 15:59:30|44.78|44.58|44.79|44.59|44.79|44.59|44.78|44.58|2
1721232000000|2024-07-17 16:00:00|44.78|44.58|44.78|44.58|44.79|44.59|44.76|44.56|12
1721232010000|2024-07-17 16:00:10|44.76|44.56|44.73|44.53|44.78|44.58|44.72|44.52|8
1721232020000|2024-07-17 16:00:20|44.75|44.55|44.73|44.53|44.75|44.55|44.72|44.52|8
1721232030000|2024-07-17 16:00:30|44.72|44.52|44.7|44.5|44.73|44.53|44.7|44.5|14
1721232040000|2024-07-17 16:00:40|44.73|44.53|44.68|44.48|44.73|44.53|44.67|44.47|23
1721232050000|2024-07-17 16:00:50|44.7|44.5|44.69|44.49|44.71|44.51|44.67|44.47|23
1721232060000|2024-07-17 16:01:00|44.71|44.51|44.71|44.51|44.71|44.51|44.68|44.48|16
1721232070000|2024-07-17 16:01:10|44.68|44.48|44.69|44.49|44.71|44.51|44.68|44.48|17
1721232080000|2024-07-17 16:01:20|44.7|44.5|44.67|44.47|44.7|44.5|44.64|44.44|21
1721232090000|2024-07-17 16:01:30|44.66|44.46|44.72|44.52|44.72|44.52|44.66|44.46|11
1721232100000|2024-07-17 16:01:40|44.71|44.51|44.71|44.51|44.73|44.53|44.7|44.5|11
1721232110000|2024-07-17 16:01:50|44.72|44.52|44.71|44.51|44.72|44.52|44.71|44.51|4
1721232120000|2024-07-17 16:02:00|44.72|44.52|44.71|44.51|44.72|44.52|44.71|44.51|6
1721232130000|2024-07-17 16:02:10|44.7|44.5|44.68|44.48|44.7|44.5|44.67|44.47|7
1721232140000|2024-07-17 16:02:20|44.67|44.47|44.66|44.46|44.67|44.47|44.65|44.45|8
1721232150000|2024-07-17 16:02:30|44.65|44.45|44.64|44.44|44.66|44.46|44.62|44.42|12
1721232160000|2024-07-17 16:02:40|44.66|44.46|44.66|44.46|44.66|44.46|44.62|44.42|11
1721232180000|2024-07-17 16:03:00|44.64|44.44|44.65|44.45|44.66|44.46|44.64|44.44|9
1721232190000|2024-07-17 16:03:10|44.66|44.46|44.66|44.46|44.66|44.46|44.62|44.42|12
1721232200000|2024-07-17 16:03:20|44.64|44.44|44.67|44.47|44.67|44.47|44.64|44.44|10
1721232210000|2024-07-17 16:03:30|44.66|44.46|44.68|44.48|44.68|44.48|44.66|44.46|3
1721232220000|2024-07-17 16:03:40|44.67|44.47|44.67|44.47|44.68|44.48|44.67|44.47|5
1721232230000|2024-07-17 16:03:50|44.66|44.46|44.67|44.47|44.67|44.47|44.66|44.46|2
1721232240000|2024-07-17 16:04:00|44.68|44.48|44.67|44.47|44.68|44.48|44.67|44.47|6
1721232250000|2024-07-17 16:04:10|44.68|44.48|44.68|44.48|44.7|44.5|44.68|44.48|7
1721232260000|2024-07-17 16:04:20|44.69|44.49|44.71|44.51|44.71|44.51|44.69|44.49|3
1721232270000|2024-07-17 16:04:30|44.72|44.52|44.72|44.52|44.73|44.53|44.72|44.52|3
1721232280000|2024-07-17 16:04:40|44.73|44.53|44.73|44.53|44.73|44.53|44.72|44.52|7
1721232290000|2024-07-17 16:04:50|44.74|44.54|44.75|44.55|44.75|44.55|44.73|44.53|12
1721232300000|2024-07-17 16:05:00|44.76|44.56|44.79|44.59|44.8|44.6|44.75|44.55|11
1721232310000|2024-07-17 16:05:10|44.78|44.58|44.76|44.56|44.78|44.58|44.76|44.56|7
1721232320000|2024-07-17 16:05:20|44.74|44.54|44.76|44.56|44.76|44.56|44.73|44.53|6
1721232330000|2024-07-17 16:05:30|44.74|44.54|44.74|44.54|44.76|44.56|44.74|44.54|9
1721232340000|2024-07-17 16:05:40|44.76|44.56|44.74|44.54|44.76|44.56|44.71|44.51|15
1721232350000|2024-07-17 16:05:50|44.73|44.53|44.7|44.5|44.73|44.53|44.7|44.5|4
1721232360000|2024-07-17 16:06:00|44.69|44.49|44.67|44.47|44.69|44.49|44.67|44.47|3
1721232370000|2024-07-17 16:06:10|44.68|44.48|44.68|44.48|44.68|44.48|44.67|44.47|7
1721232380000|2024-07-17 16:06:20|44.67|44.47|44.64|44.44|44.68|44.48|44.64|44.44|15
1721232390000|2024-07-17 16:06:30|44.65|44.45|44.64|44.44|44.65|44.45|44.64|44.44|2
1721232410000|2024-07-17 16:06:50|44.63|44.43|44.64|44.44|44.64|44.44|44.63|44.43|6
1721232420000|2024-07-17 16:07:00|44.63|44.43|44.63|44.43|44.64|44.44|44.62|44.42|5
1721232430000|2024-07-17 16:07:10|44.62|44.42|44.63|44.43|44.65|44.45|44.62|44.42|10
1721232440000|2024-07-17 16:07:20|44.62|44.42|44.6|44.4|44.63|44.43|44.6|44.4|8
1721232450000|2024-07-17 16:07:30|44.61|44.41|44.63|44.43|44.63|44.43|44.6|44.4|14
1721232460000|2024-07-17 16:07:40|44.62|44.42|44.61|44.41|44.62|44.42|44.6|44.4|4
1721232480000|2024-07-17 16:08:00|44.62|44.42|44.61|44.41|44.63|44.43|44.61|44.41|4
1721232500000|2024-07-17 16:08:20|44.59|44.39|44.59|44.39|44.61|44.41|44.58|44.38|6
1721232510000|2024-07-17 16:08:30|44.58|44.38|44.54|44.34|44.58|44.38|44.54|44.34|8
1721232520000|2024-07-17 16:08:40|44.53|44.33|44.53|44.33|44.54|44.34|44.53|44.33|3
1721232530000|2024-07-17 16:08:50|44.52|44.32|44.55|44.35|44.55|44.35|44.52|44.32|4
1721232540000|2024-07-17 16:09:00|44.54|44.34|44.56|44.36|44.56|44.36|44.54|44.34|5
1721232550000|2024-07-17 16:09:10|44.57|44.37|44.6|44.4|44.6|44.4|44.56|44.36|6
1721232560000|2024-07-17 16:09:20|44.61|44.41|44.6|44.4|44.61|44.41|44.6|44.4|8
1721232570000|2024-07-17 16:09:30|44.59|44.39|44.62|44.42|44.62|44.42|44.59|44.39|6
1721232580000|2024-07-17 16:09:40|44.63|44.43|44.63|44.43|44.64|44.44|44.62|44.42|8
1721232590000|2024-07-17 16:09:50|44.64|44.44|44.64|44.44|44.66|44.46|44.64|44.44|7
1721232600000|2024-07-17 16:10:00|44.63|44.43|44.62|44.42|44.63|44.43|44.62|44.42|2
1721232610000|2024-07-17 16:10:10|44.61|44.41|44.58|44.38|44.61|44.41|44.58|44.38|5
1721232620000|2024-07-17 16:10:20|44.57|44.37|44.54|44.34|44.57|44.37|44.54|44.34|4
1721232630000|2024-07-17 16:10:30|44.53|44.33|44.55|44.35|44.55|44.35|44.53|44.33|7
1721232640000|2024-07-17 16:10:40|44.54|44.34|44.58|44.38|44.58|44.38|44.54|44.34|9
1721232650000|2024-07-17 16:10:50|44.57|44.37|44.57|44.37|44.57|44.37|44.56|44.36|3
1721232660000|2024-07-17 16:11:00|44.58|44.38|44.55|44.35|44.58|44.38|44.55|44.35|4
1721232670000|2024-07-17 16:11:10|44.56|44.36|44.56|44.36|44.56|44.36|44.54|44.34|5
1721232680000|2024-07-17 16:11:20|44.55|44.35|44.55|44.35|44.55|44.35|44.54|44.34|3
1721232690000|2024-07-17 16:11:30|44.56|44.36|44.57|44.37|44.58|44.38|44.55|44.35|11
1721232700000|2024-07-17 16:11:40|44.56|44.36|44.54|44.34|44.56|44.36|44.53|44.33|10
1721232710000|2024-07-17 16:11:50|44.55|44.35|44.54|44.34|44.55|44.35|44.54|44.34|14
1721232720000|2024-07-17 16:12:00|44.55|44.35|44.58|44.38|44.58|44.38|44.54|44.34|10
1721232730000|2024-07-17 16:12:10|44.57|44.37|44.57|44.37|44.58|44.38|44.56|44.36|9
1721232740000|2024-07-17 16:12:20|44.58|44.38|44.58|44.38|44.61|44.41|44.57|44.37|15
1721232750000|2024-07-17 16:12:30|44.57|44.37|44.56|44.36|44.57|44.37|44.55|44.35|12
1721232760000|2024-07-17 16:12:40|44.57|44.37|44.54|44.34|44.57|44.37|44.51|44.31|11
1721232770000|2024-07-17 16:12:50|44.55|44.35|44.53|44.33|44.56|44.36|44.53|44.33|5
1721232780000|2024-07-17 16:13:00|44.52|44.32|44.54|44.34|44.54|44.34|44.52|44.32|5
1721232790000|2024-07-17 16:13:10|44.53|44.33|44.56|44.36|44.56|44.36|44.51|44.31|10
1721232800000|2024-07-17 16:13:20|44.57|44.37|44.57|44.37|44.57|44.37|44.56|44.36|3
1721232810000|2024-07-17 16:13:30|44.58|44.38|44.56|44.36|44.58|44.38|44.55|44.35|7
1721232820000|2024-07-17 16:13:40|44.55|44.35|44.55|44.35|44.56|44.36|44.53|44.33|13
1721232830000|2024-07-17 16:13:50|44.54|44.34|44.49|44.29|44.54|44.34|44.47|44.27|22
1721232840000|2024-07-17 16:14:00|44.5|44.3|44.49|44.29|44.52|44.32|44.49|44.29|10
1721232850000|2024-07-17 16:14:10|44.5|44.3|44.51|44.31|44.51|44.31|44.5|44.3|6
1721232860000|2024-07-17 16:14:20|44.52|44.32|44.52|44.32|44.52|44.32|44.5|44.3|5
1721232870000|2024-07-17 16:14:30|44.51|44.31|44.5|44.3|44.52|44.32|44.5|44.3|4
1721232880000|2024-07-17 16:14:40|44.48|44.28|44.5|44.3|44.5|44.3|44.47|44.27|9
1721232890000|2024-07-17 16:14:50|44.51|44.31|44.54|44.34|44.54|44.34|44.51|44.31|4
1721232900000|2024-07-17 16:15:00|44.55|44.35|44.5|44.3|44.55|44.35|44.5|44.3|14
1721232910000|2024-07-17 16:15:10|44.51|44.31|44.48|44.28|44.51|44.31|44.47|44.27|14
1721232920000|2024-07-17 16:15:20|44.47|44.27|44.42|44.22|44.47|44.27|44.41|44.21|16
1721232930000|2024-07-17 16:15:30|44.43|44.23|44.39|44.19|44.43|44.23|44.39|44.19|10
1721232940000|2024-07-17 16:15:40|44.4|44.2|44.4|44.2|44.41|44.21|44.39|44.19|5
1721232950000|2024-07-17 16:15:50|44.41|44.21|44.4|44.2|44.41|44.21|44.4|44.2|2
1721232960000|2024-07-17 16:16:00|44.41|44.21|44.44|44.24|44.44|44.24|44.41|44.21|6
1721232970000|2024-07-17 16:16:10|44.43|44.23|44.47|44.27|44.48|44.28|44.43|44.23|13
1721232980000|2024-07-17 16:16:20|44.46|44.26|44.45|44.25|44.46|44.26|44.45|44.25|4
1721232990000|2024-07-17 16:16:30|44.43|44.23|44.4|44.2|44.44|44.24|44.39|44.19|15
1721233000000|2024-07-17 16:16:40|44.41|44.21|44.42|44.22|44.42|44.22|44.38|44.18|12
1721233010000|2024-07-17 16:16:50|44.43|44.23|44.46|44.26|44.46|44.26|44.43|44.23|4
1721233020000|2024-07-17 16:17:00|44.47|44.27|44.48|44.28|44.48|44.28|44.44|44.24|15
1721233030000|2024-07-17 16:17:10|44.49|44.29|44.53|44.33|44.54|44.34|44.49|44.29|7
1721233040000|2024-07-17 16:17:20|44.52|44.32|44.54|44.34|44.54|44.34|44.5|44.3|15
1721233050000|2024-07-17 16:17:30|44.55|44.35|44.56|44.36|44.56|44.36|44.54|44.34|6
1721233060000|2024-07-17 16:17:40|44.57|44.37|44.58|44.38|44.59|44.39|44.57|44.37|12
1721233070000|2024-07-17 16:17:50|44.57|44.37|44.52|44.32|44.57|44.37|44.51|44.31|14
1721233080000|2024-07-17 16:18:00|44.51|44.31|44.5|44.3|44.51|44.31|44.5|44.3|2
1721233090000|2024-07-17 16:18:10|44.48|44.28|44.5|44.3|44.5|44.3|44.47|44.27|12
1721233100000|2024-07-17 16:18:20|44.51|44.31|44.49|44.29|44.51|44.31|44.46|44.26|12
1721233110000|2024-07-17 16:18:30|44.48|44.28|44.46|44.26|44.48|44.28|44.46|44.26|3
1721233120000|2024-07-17 16:18:40|44.45|44.25|44.42|44.22|44.45|44.25|44.42|44.22|8
1721233130000|2024-07-17 16:18:50|44.41|44.21|44.46|44.26|44.47|44.27|44.41|44.21|8
1721233140000|2024-07-17 16:19:00|44.45|44.25|44.43|44.23|44.46|44.26|44.43|44.23|5
1721233150000|2024-07-17 16:19:10|44.44|44.24|44.41|44.21|44.45|44.25|44.41|44.21|8
1721233160000|2024-07-17 16:19:20|44.4|44.2|44.33|44.13|44.41|44.21|44.33|44.13|15
1721233170000|2024-07-17 16:19:30|44.35|44.15|44.36|44.16|44.36|44.16|44.34|44.14|8
1721233180000|2024-07-17 16:19:40|44.35|44.15|44.35|44.15|44.35|44.15|44.33|44.13|10
1721233190000|2024-07-17 16:19:50|44.34|44.14|44.34|44.14|44.35|44.15|44.33|44.13|15
1721233200000|2024-07-17 16:20:00|44.35|44.15|44.36|44.16|44.38|44.18|44.34|44.14|27
1721233210000|2024-07-17 16:20:10|44.37|44.17|44.41|44.21|44.41|44.21|44.37|44.17|7
1721233220000|2024-07-17 16:20:20|44.44|44.24|44.41|44.21|44.44|44.24|44.41|44.21|10
1721233230000|2024-07-17 16:20:30|44.4|44.2|44.37|44.17|44.41|44.21|44.37|44.17|18
1721233240000|2024-07-17 16:20:40|44.36|44.16|44.35|44.15|44.36|44.16|44.34|44.14|4
1721233250000|2024-07-17 16:20:50|44.34|44.14|44.33|44.13|44.35|44.15|44.33|44.13|17
1721233260000|2024-07-17 16:21:00|44.34|44.14|44.36|44.16|44.38|44.18|44.33|44.13|15
1721233270000|2024-07-17 16:21:10|44.37|44.17|44.37|44.17|44.4|44.2|44.36|44.16|17
1721233280000|2024-07-17 16:21:20|44.36|44.16|44.34|44.14|44.37|44.17|44.32|44.12|10
1721233290000|2024-07-17 16:21:30|44.35|44.15|44.36|44.16|44.38|44.18|44.35|44.15|12
1721233300000|2024-07-17 16:21:40|44.37|44.17|44.37|44.17|44.39|44.19|44.36|44.16|10
1721233310000|2024-07-17 16:21:50|44.36|44.16|44.36|44.16|44.36|44.16|44.36|44.16|1
1721233320000|2024-07-17 16:22:00|44.35|44.15|44.34|44.14|44.35|44.15|44.31|44.11|12
1721233330000|2024-07-17 16:22:10|44.35|44.15|44.35|44.15|44.36|44.16|44.33|44.13|12
1721233340000|2024-07-17 16:22:20|44.34|44.14|44.35|44.15|44.35|44.15|44.34|44.14|6
1721233350000|2024-07-17 16:22:30|44.34|44.14|44.35|44.15|44.35|44.15|44.31|44.11|14
1721233360000|2024-07-17 16:22:40|44.34|44.14|44.35|44.15|44.35|44.15|44.34|44.14|8
1721233380000|2024-07-17 16:23:00|44.34|44.14|44.3|44.1|44.34|44.14|44.29|44.09|10
1721233390000|2024-07-17 16:23:10|44.29|44.09|44.28|44.08|44.3|44.1|44.27|44.07|19
1721233400000|2024-07-17 16:23:20|44.27|44.07|44.29|44.09|44.29|44.09|44.27|44.07|11
1721233410000|2024-07-17 16:23:30|44.28|44.08|44.26|44.06|44.29|44.09|44.26|44.06|6
1721233420000|2024-07-17 16:23:40|44.27|44.07|44.28|44.08|44.3|44.1|44.27|44.07|5
1721233430000|2024-07-17 16:23:50|44.27|44.07|44.28|44.08|44.28|44.08|44.27|44.07|10
1721233440000|2024-07-17 16:24:00|44.27|44.07|44.33|44.13|44.33|44.13|44.27|44.07|9
1721233450000|2024-07-17 16:24:10|44.34|44.14|44.34|44.14|44.35|44.15|44.33|44.13|11
1721233460000|2024-07-17 16:24:20|44.33|44.13|44.37|44.17|44.37|44.17|44.32|44.12|13
1721233470000|2024-07-17 16:24:30|44.38|44.18|44.36|44.16|44.38|44.18|44.36|44.16|3
1721233480000|2024-07-17 16:24:40|44.35|44.15|44.32|44.12|44.36|44.16|44.32|44.12|12
1721233490000|2024-07-17 16:24:50|44.31|44.11|44.31|44.11|44.32|44.12|44.29|44.09|11
1721233500000|2024-07-17 16:25:00|44.3|44.1|44.28|44.08|44.31|44.11|44.28|44.08|16
1721233510000|2024-07-17 16:25:10|44.29|44.09|44.23|44.03|44.29|44.09|44.23|44.03|23
1721233520000|2024-07-17 16:25:20|44.22|44.02|44.21|44.01|44.23|44.03|44.18|43.98|18
1721233530000|2024-07-17 16:25:30|44.2|44|44.2|44|44.21|44.01|44.19|43.99|15
1721233540000|2024-07-17 16:25:40|44.21|44.01|44.21|44.01|44.21|44.01|44.17|43.97|9
1721233550000|2024-07-17 16:25:50|44.22|44.02|44.24|44.04|44.25|44.05|44.21|44.01|9
1721233560000|2024-07-17 16:26:00|44.25|44.05|44.29|44.09|44.29|44.09|44.24|44.04|15
1721233570000|2024-07-17 16:26:10|44.28|44.08|44.26|44.06|44.28|44.08|44.24|44.04|13
1721233580000|2024-07-17 16:26:20|44.27|44.07|44.3|44.1|44.3|44.1|44.26|44.06|12
1721233590000|2024-07-17 16:26:30|44.29|44.09|44.32|44.12|44.32|44.12|44.29|44.09|16
1721233600000|2024-07-17 16:26:40|44.33|44.13|44.33|44.13|44.34|44.14|44.32|44.12|7
1721233610000|2024-07-17 16:26:50|44.32|44.12|44.32|44.12|44.35|44.15|44.31|44.11|19
1721233620000|2024-07-17 16:27:00|44.33|44.13|44.31|44.11|44.33|44.13|44.31|44.11|11
1721233630000|2024-07-17 16:27:10|44.32|44.12|44.35|44.15|44.36|44.16|44.31|44.11|11
1721233640000|2024-07-17 16:27:20|44.34|44.14|44.35|44.15|44.36|44.16|44.33|44.13|19
1721233650000|2024-07-17 16:27:30|44.34|44.14|44.36|44.16|44.36|44.16|44.34|44.14|11
1721233660000|2024-07-17 16:27:40|44.35|44.15|44.35|44.15|44.36|44.16|44.34|44.14|7
1721233670000|2024-07-17 16:27:50|44.36|44.16|44.35|44.15|44.37|44.17|44.34|44.14|10
1721233680000|2024-07-17 16:28:00|44.36|44.16|44.35|44.15|44.37|44.17|44.35|44.15|4
1721233690000|2024-07-17 16:28:10|44.34|44.14|44.34|44.14|44.34|44.14|44.34|44.14|1
1721233700000|2024-07-17 16:28:20|44.33|44.13|44.3|44.1|44.33|44.13|44.3|44.1|2
1721233710000|2024-07-17 16:28:30|44.29|44.09|44.29|44.09|44.3|44.1|44.27|44.07|9
1721233720000|2024-07-17 16:28:40|44.28|44.08|44.27|44.07|44.29|44.09|44.27|44.07|12
1721233730000|2024-07-17 16:28:50|44.28|44.08|44.31|44.11|44.31|44.11|44.27|44.07|6
1721233740000|2024-07-17 16:29:00|44.3|44.1|44.31|44.11|44.31|44.11|44.29|44.09|4
1721233750000|2024-07-17 16:29:10|44.3|44.1|44.3|44.1|44.3|44.1|44.3|44.1|1
1721233760000|2024-07-17 16:29:20|44.31|44.11|44.32|44.12|44.32|44.12|44.31|44.11|2
1721233770000|2024-07-17 16:29:30|44.33|44.13|44.31|44.11|44.33|44.13|44.31|44.11|9
1721233780000|2024-07-17 16:29:40|44.32|44.12|44.34|44.14|44.34|44.14|44.32|44.12|3
1721233790000|2024-07-17 16:29:50|44.33|44.13|44.32|44.12|44.33|44.13|44.32|44.12|2
1721233800000|2024-07-17 16:30:00|44.31|44.11|44.3|44.1|44.31|44.11|44.29|44.09|4
1721233820000|2024-07-17 16:30:20|44.31|44.11|44.31|44.11|44.32|44.12|44.3|44.1|9
1721233830000|2024-07-17 16:30:30|44.3|44.1|44.29|44.09|44.31|44.11|44.29|44.09|6
1721233840000|2024-07-17 16:30:40|44.28|44.08|44.27|44.07|44.29|44.09|44.27|44.07|8
1721233850000|2024-07-17 16:30:50|44.28|44.08|44.27|44.07|44.28|44.08|44.27|44.07|2
1721233860000|2024-07-17 16:31:00|44.26|44.06|44.28|44.08|44.29|44.09|44.26|44.06|7
1721233870000|2024-07-17 16:31:10|44.27|44.07|44.27|44.07|44.28|44.08|44.26|44.06|5
1721233880000|2024-07-17 16:31:20|44.26|44.06|44.21|44.01|44.26|44.06|44.21|44.01|5
1721233890000|2024-07-17 16:31:30|44.2|44|44.16|43.96|44.2|44|44.16|43.96|7
1721233900000|2024-07-17 16:31:40|44.17|43.97|44.17|43.97|44.17|43.97|44.16|43.96|11
1721233910000|2024-07-17 16:31:50|44.14|43.94|44.15|43.95|44.16|43.96|44.11|43.91|11
1721233920000|2024-07-17 16:32:00|44.16|43.96|44.21|44.01|44.21|44.01|44.16|43.96|8
1721233930000|2024-07-17 16:32:10|44.2|44|44.16|43.96|44.2|44|44.16|43.96|5
1721233940000|2024-07-17 16:32:20|44.17|43.97|44.2|44|44.2|44|44.16|43.96|8
1721233950000|2024-07-17 16:32:30|44.19|43.99|44.17|43.97|44.19|43.99|44.17|43.97|7
1721233960000|2024-07-17 16:32:40|44.18|43.98|44.2|44|44.2|44|44.18|43.98|3
1721233970000|2024-07-17 16:32:50|44.19|43.99|44.18|43.98|44.19|43.99|44.18|43.98|4
1721233980000|2024-07-17 16:33:00|44.19|43.99|44.18|43.98|44.2|44|44.17|43.97|8
1721233990000|2024-07-17 16:33:10|44.17|43.97|44.16|43.96|44.18|43.98|44.16|43.96|8
1721234000000|2024-07-17 16:33:20|44.17|43.97|44.17|43.97|44.17|43.97|44.16|43.96|5
1721234010000|2024-07-17 16:33:30|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|4
1721234020000|2024-07-17 16:33:40|44.16|43.96|44.14|43.94|44.17|43.97|44.14|43.94|7
1721234030000|2024-07-17 16:33:50|44.15|43.95|44.17|43.97|44.18|43.98|44.14|43.94|9
1721234040000|2024-07-17 16:34:00|44.16|43.96|44.13|43.93|44.16|43.96|44.13|43.93|4
1721234050000|2024-07-17 16:34:10|44.14|43.94|44.09|43.89|44.14|43.94|44.08|43.88|13
1721234060000|2024-07-17 16:34:20|44.1|43.9|44.11|43.91|44.11|43.91|44.07|43.87|20
1721234070000|2024-07-17 16:34:30|44.1|43.9|44.12|43.92|44.12|43.92|44.09|43.89|5
1721234080000|2024-07-17 16:34:40|44.11|43.91|44.13|43.93|44.14|43.94|44.11|43.91|10
1721234090000|2024-07-17 16:34:50|44.12|43.92|44.11|43.91|44.13|43.93|44.11|43.91|6
1721234100000|2024-07-17 16:35:00|44.1|43.9|44.1|43.9|44.1|43.9|44.09|43.89|3
1721234110000|2024-07-17 16:35:10|44.08|43.88|44.1|43.9|44.1|43.9|44.08|43.88|10
1721234120000|2024-07-17 16:35:20|44.11|43.91|44.11|43.91|44.11|43.91|44.11|43.91|1
1721234130000|2024-07-17 16:35:30|44.12|43.92|44.11|43.91|44.12|43.92|44.11|43.91|10
1721234140000|2024-07-17 16:35:40|44.12|43.92|44.11|43.91|44.12|43.92|44.11|43.91|8
1721234150000|2024-07-17 16:35:50|44.12|43.92|44.11|43.91|44.12|43.92|44.11|43.91|4
1721234160000|2024-07-17 16:36:00|44.12|43.92|44.15|43.95|44.16|43.96|44.12|43.92|7
1721234170000|2024-07-17 16:36:10|44.16|43.96|44.15|43.95|44.18|43.98|44.14|43.94|17
1721234180000|2024-07-17 16:36:20|44.14|43.94|44.13|43.93|44.14|43.94|44.12|43.92|8
1721234190000|2024-07-17 16:36:30|44.12|43.92|44.11|43.91|44.12|43.92|44.11|43.91|4
1721234200000|2024-07-17 16:36:40|44.12|43.92|44.12|43.92|44.12|43.92|44.11|43.91|3
1721234210000|2024-07-17 16:36:50|44.13|43.93|44.13|43.93|44.13|43.93|44.12|43.92|5
1721234220000|2024-07-17 16:37:00|44.12|43.92|44.11|43.91|44.13|43.93|44.11|43.91|10
1721234230000|2024-07-17 16:37:10|44.1|43.9|44.11|43.91|44.13|43.93|44.1|43.9|10
1721234240000|2024-07-17 16:37:20|44.12|43.92|44.11|43.91|44.12|43.92|44.11|43.91|4
1721234250000|2024-07-17 16:37:30|44.1|43.9|44.09|43.89|44.1|43.9|44.08|43.88|8
1721234260000|2024-07-17 16:37:40|44.1|43.9|44.1|43.9|44.11|43.91|44.1|43.9|3
1721234270000|2024-07-17 16:37:50|44.11|43.91|44.1|43.9|44.11|43.91|44.1|43.9|14
1721234280000|2024-07-17 16:38:00|44.11|43.91|44.11|43.91|44.11|43.91|44.09|43.89|9
1721234290000|2024-07-17 16:38:10|44.1|43.9|44.1|43.9|44.11|43.91|44.09|43.89|7
1721234300000|2024-07-17 16:38:20|44.11|43.91|44.13|43.93|44.13|43.93|44.1|43.9|11
1721234310000|2024-07-17 16:38:30|44.12|43.92|44.11|43.91|44.13|43.93|44.11|43.91|8
1721234320000|2024-07-17 16:38:40|44.12|43.92|44.14|43.94|44.15|43.95|44.12|43.92|7
1721234330000|2024-07-17 16:38:50|44.15|43.95|44.16|43.96|44.17|43.97|44.15|43.95|8
1721234340000|2024-07-17 16:39:00|44.17|43.97|44.16|43.96|44.17|43.97|44.14|43.94|6
1721234350000|2024-07-17 16:39:10|44.15|43.95|44.13|43.93|44.15|43.95|44.13|43.93|3
1721234360000|2024-07-17 16:39:20|44.12|43.92|44.1|43.9|44.12|43.92|44.1|43.9|7
1721234370000|2024-07-17 16:39:30|44.11|43.91|44.1|43.9|44.11|43.91|44.1|43.9|10
1721234380000|2024-07-17 16:39:40|44.11|43.91|44.13|43.93|44.13|43.93|44.11|43.91|3
1721234390000|2024-07-17 16:39:50|44.14|43.94|44.13|43.93|44.14|43.94|44.12|43.92|4
1721234400000|2024-07-17 16:40:00|44.12|43.92|44.1|43.9|44.13|43.93|44.09|43.89|7
1721234410000|2024-07-17 16:40:10|44.08|43.88|44.1|43.9|44.1|43.9|44.08|43.88|2
1721234420000|2024-07-17 16:40:20|44.09|43.89|44.09|43.89|44.1|43.9|44.08|43.88|12
1721234430000|2024-07-17 16:40:30|44.06|43.86|44.09|43.89|44.09|43.89|44.06|43.86|7
1721234440000|2024-07-17 16:40:40|44.08|43.88|44.09|43.89|44.09|43.89|44.08|43.88|8
1721234450000|2024-07-17 16:40:50|44.08|43.88|44.05|43.85|44.08|43.88|44.04|43.84|11
1721234460000|2024-07-17 16:41:00|44.04|43.84|44.03|43.83|44.05|43.85|44.03|43.83|9
1721234470000|2024-07-17 16:41:10|44.04|43.84|44.05|43.85|44.06|43.86|44.03|43.83|8
1721234480000|2024-07-17 16:41:20|44.06|43.86|44.05|43.85|44.07|43.87|44.05|43.85|8
1721234490000|2024-07-17 16:41:30|44.04|43.84|44.03|43.83|44.04|43.84|44.01|43.81|6
1721234500000|2024-07-17 16:41:40|44.02|43.82|44.01|43.81|44.02|43.82|44|43.8|8
1721234510000|2024-07-17 16:41:50|44|43.8|43.99|43.79|44|43.8|43.99|43.79|2
1721234520000|2024-07-17 16:42:00|44|43.8|44|43.8|44.01|43.81|43.99|43.79|11
1721234530000|2024-07-17 16:42:10|43.99|43.79|44|43.8|44|43.8|43.99|43.79|2
1721234540000|2024-07-17 16:42:20|43.99|43.79|44|43.8|44|43.8|43.97|43.77|11
1721234550000|2024-07-17 16:42:30|43.99|43.79|43.95|43.75|44|43.8|43.94|43.74|7
1721234560000|2024-07-17 16:42:40|43.96|43.76|43.93|43.73|43.96|43.76|43.93|43.73|6
1721234570000|2024-07-17 16:42:50|43.94|43.74|43.94|43.74|43.94|43.74|43.92|43.72|13
1721234580000|2024-07-17 16:43:00|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|6
1721234590000|2024-07-17 16:43:10|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|4
1721234600000|2024-07-17 16:43:20|43.93|43.73|43.95|43.75|43.95|43.75|43.93|43.73|3
1721234610000|2024-07-17 16:43:30|43.96|43.76|43.96|43.76|43.96|43.76|43.95|43.75|5
1721234620000|2024-07-17 16:43:40|43.97|43.77|43.97|43.77|43.98|43.78|43.96|43.76|5
1721234630000|2024-07-17 16:43:50|43.98|43.78|43.98|43.78|43.99|43.79|43.97|43.77|9
1721234640000|2024-07-17 16:44:00|43.97|43.77|43.92|43.72|43.97|43.77|43.92|43.72|7
1721234650000|2024-07-17 16:44:10|43.91|43.71|43.92|43.72|43.93|43.73|43.91|43.71|8
1721234660000|2024-07-17 16:44:20|43.91|43.71|43.92|43.72|43.92|43.72|43.91|43.71|2
1721234670000|2024-07-17 16:44:30|43.93|43.73|43.92|43.72|43.94|43.74|43.92|43.72|4
1721234680000|2024-07-17 16:44:40|43.93|43.73|43.94|43.74|43.94|43.74|43.92|43.72|6
1721234690000|2024-07-17 16:44:50|43.95|43.75|43.96|43.76|43.96|43.76|43.94|43.74|4
1721234700000|2024-07-17 16:45:00|43.95|43.75|43.98|43.78|43.99|43.79|43.95|43.75|6
1721234710000|2024-07-17 16:45:10|43.99|43.79|44|43.8|44|43.8|43.98|43.78|8
1721234720000|2024-07-17 16:45:20|44.01|43.81|44.02|43.82|44.02|43.82|44.01|43.81|4
1721234730000|2024-07-17 16:45:30|44.01|43.81|44.05|43.85|44.05|43.85|44.01|43.81|13
1721234740000|2024-07-17 16:45:40|44.06|43.86|44.08|43.88|44.08|43.88|44.05|43.85|19
1721234750000|2024-07-17 16:45:50|44.07|43.87|44.06|43.86|44.08|43.88|44.05|43.85|13
1721234760000|2024-07-17 16:46:00|44.05|43.85|44.03|43.83|44.06|43.86|44.03|43.83|8
1721234770000|2024-07-17 16:46:10|44.02|43.82|43.97|43.77|44.03|43.83|43.97|43.77|9
1721234780000|2024-07-17 16:46:20|43.98|43.78|43.95|43.75|43.98|43.78|43.95|43.75|4
1721234790000|2024-07-17 16:46:30|43.96|43.76|43.96|43.76|43.96|43.76|43.95|43.75|7
1721234800000|2024-07-17 16:46:40|43.97|43.77|44|43.8|44|43.8|43.97|43.77|8
1721234810000|2024-07-17 16:46:50|44.01|43.81|44|43.8|44.01|43.81|44|43.8|2
1721234820000|2024-07-17 16:47:00|43.98|43.78|43.96|43.76|43.98|43.78|43.96|43.76|5
1721234830000|2024-07-17 16:47:10|43.95|43.75|43.98|43.78|43.98|43.78|43.95|43.75|8
1721234840000|2024-07-17 16:47:20|43.97|43.77|43.99|43.79|43.99|43.79|43.96|43.76|13
1721234850000|2024-07-17 16:47:30|43.98|43.78|43.95|43.75|43.98|43.78|43.94|43.74|7
1721234860000|2024-07-17 16:47:40|43.96|43.76|43.98|43.78|43.99|43.79|43.96|43.76|5
1721234870000|2024-07-17 16:47:50|43.99|43.79|43.97|43.77|43.99|43.79|43.97|43.77|11
1721234880000|2024-07-17 16:48:00|43.98|43.78|44.03|43.83|44.03|43.83|43.98|43.78|14
1721234890000|2024-07-17 16:48:10|44.02|43.82|44.02|43.82|44.03|43.83|44.02|43.82|11
1721234900000|2024-07-17 16:48:20|44.03|43.83|44.03|43.83|44.04|43.84|44.02|43.82|17
1721234910000|2024-07-17 16:48:30|44.04|43.84|44.02|43.82|44.04|43.84|44.02|43.82|13
1721234920000|2024-07-17 16:48:40|44.03|43.83|44.04|43.84|44.04|43.84|44.02|43.82|5
1721234930000|2024-07-17 16:48:50|44.05|43.85|44.05|43.85|44.06|43.86|44.05|43.85|7
1721234950000|2024-07-17 16:49:10|44.04|43.84|44.05|43.85|44.05|43.85|44.04|43.84|6
1721234960000|2024-07-17 16:49:20|44.06|43.86|44.06|43.86|44.06|43.86|44.05|43.85|5
1721234970000|2024-07-17 16:49:30|44.05|43.85|44.09|43.89|44.1|43.9|44.05|43.85|12
1721234980000|2024-07-17 16:49:40|44.08|43.88|44.11|43.91|44.11|43.91|44.07|43.87|17
1721234990000|2024-07-17 16:49:50|44.1|43.9|44.12|43.92|44.13|43.93|44.1|43.9|15
1721235000000|2024-07-17 16:50:00|44.13|43.93|44.1|43.9|44.13|43.93|44.1|43.9|4
1721235010000|2024-07-17 16:50:10|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|8
1721235020000|2024-07-17 16:50:20|44.11|43.91|44.07|43.87|44.11|43.91|44.07|43.87|5
1721235030000|2024-07-17 16:50:30|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1721235040000|2024-07-17 16:50:40|44.05|43.85|44.05|43.85|44.05|43.85|44.05|43.85|1
1721235050000|2024-07-17 16:50:50|44.04|43.84|44.05|43.85|44.07|43.87|44.04|43.84|6
1721235060000|2024-07-17 16:51:00|44.04|43.84|44.09|43.89|44.09|43.89|44.04|43.84|12
1721235070000|2024-07-17 16:51:10|44.08|43.88|44.06|43.86|44.09|43.89|44.06|43.86|9
1721235080000|2024-07-17 16:51:20|44.07|43.87|44.06|43.86|44.07|43.87|44.05|43.85|10
1721235090000|2024-07-17 16:51:30|44.05|43.85|44.05|43.85|44.05|43.85|44.03|43.83|8
1721235100000|2024-07-17 16:51:40|44.04|43.84|44.05|43.85|44.05|43.85|44.04|43.84|8
1721235110000|2024-07-17 16:51:50|44.04|43.84|44.04|43.84|44.04|43.84|44.03|43.83|5
1721235120000|2024-07-17 16:52:00|44.03|43.83|44.02|43.82|44.04|43.84|44.02|43.82|4
1721235130000|2024-07-17 16:52:10|44.03|43.83|44.02|43.82|44.03|43.83|44.02|43.82|2
1721235140000|2024-07-17 16:52:20|44.01|43.81|44.02|43.82|44.02|43.82|44.01|43.81|4
1721235150000|2024-07-17 16:52:30|44.03|43.83|44.03|43.83|44.04|43.84|44.03|43.83|5
1721235160000|2024-07-17 16:52:40|44.04|43.84|44.04|43.84|44.04|43.84|44.03|43.83|13
1721235170000|2024-07-17 16:52:50|44.05|43.85|44.05|43.85|44.05|43.85|44.04|43.84|9
1721235180000|2024-07-17 16:53:00|44.04|43.84|44.03|43.83|44.04|43.84|44.03|43.83|4
1721235190000|2024-07-17 16:53:10|44.02|43.82|44.02|43.82|44.03|43.83|44.02|43.82|3
1721235200000|2024-07-17 16:53:20|44.03|43.83|44.05|43.85|44.05|43.85|44.02|43.82|7
1721235210000|2024-07-17 16:53:30|44.04|43.84|44.04|43.84|44.07|43.87|44.04|43.84|16
1721235220000|2024-07-17 16:53:40|44.05|43.85|44.07|43.87|44.07|43.87|44.04|43.84|15
1721235230000|2024-07-17 16:53:50|44.06|43.86|44.07|43.87|44.08|43.88|44.06|43.86|6
1721235240000|2024-07-17 16:54:00|44.08|43.88|44.07|43.87|44.09|43.89|44.07|43.87|8
1721235250000|2024-07-17 16:54:10|44.06|43.86|44.05|43.85|44.06|43.86|44.05|43.85|2
1721235260000|2024-07-17 16:54:20|44.04|43.84|44.05|43.85|44.05|43.85|44.03|43.83|4
1721235270000|2024-07-17 16:54:30|44.06|43.86|44.07|43.87|44.07|43.87|44.05|43.85|10
1721235280000|2024-07-17 16:54:40|44.08|43.88|44.07|43.87|44.09|43.89|44.07|43.87|12
1721235300000|2024-07-17 16:55:00|44.08|43.88|44.09|43.89|44.09|43.89|44.07|43.87|8
1721235310000|2024-07-17 16:55:10|44.1|43.9|44.11|43.91|44.11|43.91|44.09|43.89|4
1721235320000|2024-07-17 16:55:20|44.1|43.9|44.09|43.89|44.1|43.9|44.09|43.89|4
1721235330000|2024-07-17 16:55:30|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721235340000|2024-07-17 16:55:40|44.09|43.89|44.11|43.91|44.11|43.91|44.09|43.89|9
1721235350000|2024-07-17 16:55:50|44.12|43.92|44.13|43.93|44.14|43.94|44.12|43.92|4
1721235360000|2024-07-17 16:56:00|44.12|43.92|44.11|43.91|44.12|43.92|44.11|43.91|8
1721235370000|2024-07-17 16:56:10|44.12|43.92|44.11|43.91|44.12|43.92|44.11|43.91|2
1721235390000|2024-07-17 16:56:30|44.12|43.92|44.12|43.92|44.12|43.92|44.11|43.91|5
1721235400000|2024-07-17 16:56:40|44.13|43.93|44.13|43.93|44.14|43.94|44.13|43.93|3
1721235410000|2024-07-17 16:56:50|44.12|43.92|44.11|43.91|44.13|43.93|44.11|43.91|6
1721235420000|2024-07-17 16:57:00|44.12|43.92|44.13|43.93|44.13|43.93|44.11|43.91|10
1721235430000|2024-07-17 16:57:10|44.14|43.94|44.14|43.94|44.14|43.94|44.13|43.93|7
1721235440000|2024-07-17 16:57:20|44.13|43.93|44.12|43.92|44.14|43.94|44.12|43.92|4
1721235480000|2024-07-17 16:58:00|44.13|43.93|44.12|43.92|44.13|43.93|44.12|43.92|2
1721235490000|2024-07-17 16:58:10|44.13|43.93|44.14|43.94|44.14|43.94|44.13|43.93|6
1721235500000|2024-07-17 16:58:20|44.15|43.95|44.16|43.96|44.16|43.96|44.15|43.95|2
1721235510000|2024-07-17 16:58:30|44.17|43.97|44.17|43.97|44.17|43.97|44.15|43.95|11
1721235520000|2024-07-17 16:58:40|44.18|43.98|44.17|43.97|44.19|43.99|44.17|43.97|8
1721235530000|2024-07-17 16:58:50|44.18|43.98|44.18|43.98|44.19|43.99|44.17|43.97|15
1721235540000|2024-07-17 16:59:00|44.19|43.99|44.21|44.01|44.21|44.01|44.18|43.98|17
1721235550000|2024-07-17 16:59:10|44.22|44.02|44.21|44.01|44.22|44.02|44.19|43.99|12
1721235560000|2024-07-17 16:59:20|44.22|44.02|44.22|44.02|44.22|44.02|44.21|44.01|13
1721235570000|2024-07-17 16:59:30|44.21|44.01|44.24|44.04|44.24|44.04|44.21|44.01|4
1721235580000|2024-07-17 16:59:40|44.25|44.05|44.25|44.05|44.25|44.05|44.25|44.05|1
1721235590000|2024-07-17 16:59:50|44.24|44.04|44.23|44.03|44.25|44.05|44.23|44.03|4
1721235600000|2024-07-17 17:00:00|44.22|44.02|44.2|44|44.22|44.02|44.19|43.99|6
1721235610000|2024-07-17 17:00:10|44.21|44.01|44.18|43.98|44.21|44.01|44.18|43.98|6
1721235620000|2024-07-17 17:00:20|44.17|43.97|44.17|43.97|44.18|43.98|44.17|43.97|3
1721235640000|2024-07-17 17:00:40|44.19|43.99|44.19|43.99|44.19|43.99|44.19|43.99|1
1721235650000|2024-07-17 17:00:50|44.2|44|44.2|44|44.21|44.01|44.2|44|5
1721235660000|2024-07-17 17:01:00|44.19|43.99|44.2|44|44.2|44|44.19|43.99|2
1721235670000|2024-07-17 17:01:10|44.21|44.01|44.22|44.02|44.22|44.02|44.21|44.01|2
1721235680000|2024-07-17 17:01:20|44.23|44.03|44.23|44.03|44.23|44.03|44.23|44.03|1
1721235690000|2024-07-17 17:01:30|44.24|44.04|44.25|44.05|44.25|44.05|44.23|44.03|10
1721235700000|2024-07-17 17:01:40|44.24|44.04|44.25|44.05|44.26|44.06|44.24|44.04|16
1721235710000|2024-07-17 17:01:50|44.26|44.06|44.25|44.05|44.26|44.06|44.24|44.04|6
1721235720000|2024-07-17 17:02:00|44.24|44.04|44.26|44.06|44.26|44.06|44.24|44.04|11
1721235730000|2024-07-17 17:02:10|44.25|44.05|44.21|44.01|44.25|44.05|44.21|44.01|7
1721235740000|2024-07-17 17:02:20|44.22|44.02|44.23|44.03|44.23|44.03|44.21|44.01|4
1721235750000|2024-07-17 17:02:30|44.24|44.04|44.24|44.04|44.24|44.04|44.23|44.03|3
1721235760000|2024-07-17 17:02:40|44.23|44.03|44.26|44.06|44.26|44.06|44.23|44.03|6
1721235770000|2024-07-17 17:02:50|44.25|44.05|44.25|44.05|44.26|44.06|44.25|44.05|3
1721235780000|2024-07-17 17:03:00|44.24|44.04|44.25|44.05|44.25|44.05|44.24|44.04|6
1721235790000|2024-07-17 17:03:10|44.24|44.04|44.23|44.03|44.25|44.05|44.23|44.03|4
1721235800000|2024-07-17 17:03:20|44.24|44.04|44.25|44.05|44.25|44.05|44.24|44.04|4
1721235810000|2024-07-17 17:03:30|44.26|44.06|44.26|44.06|44.26|44.06|44.26|44.06|1
1721235820000|2024-07-17 17:03:40|44.25|44.05|44.24|44.04|44.25|44.05|44.24|44.04|2
1721235830000|2024-07-17 17:03:50|44.25|44.05|44.25|44.05|44.25|44.05|44.25|44.05|1
1721235840000|2024-07-17 17:04:00|44.24|44.04|44.23|44.03|44.24|44.04|44.23|44.03|2
1721235860000|2024-07-17 17:04:20|44.22|44.02|44.21|44.01|44.22|44.02|44.21|44.01|2
1721235870000|2024-07-17 17:04:30|44.22|44.02|44.2|44|44.22|44.02|44.19|43.99|7
1721235880000|2024-07-17 17:04:40|44.21|44.01|44.23|44.03|44.23|44.03|44.2|44|5
1721235890000|2024-07-17 17:04:50|44.24|44.04|44.25|44.05|44.25|44.05|44.24|44.04|4
1721235900000|2024-07-17 17:05:00|44.24|44.04|44.23|44.03|44.24|44.04|44.23|44.03|2
1721235910000|2024-07-17 17:05:10|44.22|44.02|44.22|44.02|44.22|44.02|44.21|44.01|3
1721235920000|2024-07-17 17:05:20|44.21|44.01|44.19|43.99|44.21|44.01|44.19|43.99|5
1721235930000|2024-07-17 17:05:30|44.18|43.98|44.18|43.98|44.19|43.99|44.18|43.98|3
1721235950000|2024-07-17 17:05:50|44.17|43.97|44.16|43.96|44.18|43.98|44.16|43.96|4
1721235960000|2024-07-17 17:06:00|44.15|43.95|44.16|43.96|44.16|43.96|44.15|43.95|2
1721235970000|2024-07-17 17:06:10|44.17|43.97|44.15|43.95|44.17|43.97|44.15|43.95|5
1721235980000|2024-07-17 17:06:20|44.14|43.94|44.13|43.93|44.14|43.94|44.13|43.93|2
1721235990000|2024-07-17 17:06:30|44.12|43.92|44.1|43.9|44.12|43.92|44.1|43.9|2
1721236000000|2024-07-17 17:06:40|44.09|43.89|44.08|43.88|44.09|43.89|44.07|43.87|12
1721236010000|2024-07-17 17:06:50|44.07|43.87|44.06|43.86|44.07|43.87|44.05|43.85|8
1721236020000|2024-07-17 17:07:00|44.07|43.87|44.09|43.89|44.1|43.9|44.06|43.86|13
1721236030000|2024-07-17 17:07:10|44.08|43.88|44.12|43.92|44.12|43.92|44.08|43.88|10
1721236040000|2024-07-17 17:07:20|44.11|43.91|44.14|43.94|44.15|43.95|44.11|43.91|13
1721236050000|2024-07-17 17:07:30|44.13|43.93|44.1|43.9|44.13|43.93|44.1|43.9|6
1721236060000|2024-07-17 17:07:40|44.11|43.91|44.12|43.92|44.12|43.92|44.11|43.91|2
1721236070000|2024-07-17 17:07:50|44.11|43.91|44.12|43.92|44.12|43.92|44.11|43.91|2
1721236080000|2024-07-17 17:08:00|44.11|43.91|44.1|43.9|44.11|43.91|44.1|43.9|2
1721236090000|2024-07-17 17:08:10|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721236100000|2024-07-17 17:08:20|44.08|43.88|44.09|43.89|44.09|43.89|44.08|43.88|2
1721236110000|2024-07-17 17:08:30|44.08|43.88|44.09|43.89|44.09|43.89|44.08|43.88|4
1721236120000|2024-07-17 17:08:40|44.08|43.88|44.06|43.86|44.08|43.88|44.06|43.86|8
1721236130000|2024-07-17 17:08:50|44.05|43.85|44.06|43.86|44.06|43.86|44.05|43.85|2
1721236150000|2024-07-17 17:09:10|44.07|43.87|44.07|43.87|44.08|43.88|44.06|43.86|5
1721236160000|2024-07-17 17:09:20|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1721236170000|2024-07-17 17:09:30|44.05|43.85|44.05|43.85|44.06|43.86|44.05|43.85|9
1721236180000|2024-07-17 17:09:40|44.06|43.86|44.04|43.84|44.06|43.86|44.04|43.84|6
1721236190000|2024-07-17 17:09:50|44.06|43.86|44|43.8|44.06|43.86|44|43.8|3
1721236200000|2024-07-17 17:10:00|43.99|43.79|43.99|43.79|43.99|43.79|43.98|43.78|5
1721236210000|2024-07-17 17:10:10|43.98|43.78|44|43.8|44|43.8|43.97|43.77|5
1721236220000|2024-07-17 17:10:20|44.01|43.81|44.02|43.82|44.02|43.82|44|43.8|4
1721236230000|2024-07-17 17:10:30|44.01|43.81|44.02|43.82|44.02|43.82|44.01|43.81|2
1721236240000|2024-07-17 17:10:40|44.01|43.81|43.99|43.79|44.02|43.82|43.99|43.79|5
1721236250000|2024-07-17 17:10:50|43.98|43.78|43.99|43.79|43.99|43.79|43.98|43.78|2
1721236260000|2024-07-17 17:11:00|43.98|43.78|44|43.8|44|43.8|43.98|43.78|3
1721236270000|2024-07-17 17:11:10|43.99|43.79|44|43.8|44.01|43.81|43.99|43.79|10
1721236280000|2024-07-17 17:11:20|44.01|43.81|44.02|43.82|44.03|43.83|44.01|43.81|8
1721236290000|2024-07-17 17:11:30|44.01|43.81|44.02|43.82|44.02|43.82|44|43.8|8
1721236300000|2024-07-17 17:11:40|44.03|43.83|44.03|43.83|44.03|43.83|44.01|43.81|7
1721236310000|2024-07-17 17:11:50|44.02|43.82|44.02|43.82|44.03|43.83|44.02|43.82|3
1721236320000|2024-07-17 17:12:00|44.01|43.81|44|43.8|44.01|43.81|44|43.8|2
1721236330000|2024-07-17 17:12:10|43.99|43.79|43.99|43.79|43.99|43.79|43.99|43.79|1
1721236340000|2024-07-17 17:12:20|43.98|43.78|43.98|43.78|43.99|43.79|43.98|43.78|5
1721236350000|2024-07-17 17:12:30|43.97|43.77|43.99|43.79|43.99|43.79|43.97|43.77|3
1721236360000|2024-07-17 17:12:40|44|43.8|43.99|43.79|44|43.8|43.99|43.79|4
1721236370000|2024-07-17 17:12:50|44|43.8|43.99|43.79|44|43.8|43.99|43.79|8
1721236380000|2024-07-17 17:13:00|43.98|43.78|43.98|43.78|43.98|43.78|43.97|43.77|7
1721236390000|2024-07-17 17:13:10|43.97|43.77|43.96|43.76|43.98|43.78|43.96|43.76|4
1721236410000|2024-07-17 17:13:30|43.95|43.75|43.98|43.78|43.98|43.78|43.95|43.75|4
1721236430000|2024-07-17 17:13:50|43.97|43.77|43.95|43.75|43.97|43.77|43.95|43.75|3
1721236440000|2024-07-17 17:14:00|43.94|43.74|43.95|43.75|43.95|43.75|43.94|43.74|6
1721236450000|2024-07-17 17:14:10|43.9|43.7|43.88|43.68|43.95|43.75|43.88|43.68|18
1721236460000|2024-07-17 17:14:20|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|8
1721236470000|2024-07-17 17:14:30|43.87|43.67|43.87|43.67|43.88|43.68|43.86|43.66|5
1721236480000|2024-07-17 17:14:40|43.86|43.66|43.86|43.66|43.87|43.67|43.86|43.66|3
1721236500000|2024-07-17 17:15:00|43.87|43.67|43.9|43.7|43.91|43.71|43.87|43.67|8
1721236510000|2024-07-17 17:15:10|43.89|43.69|43.89|43.69|43.91|43.71|43.87|43.67|9
1721236520000|2024-07-17 17:15:20|43.9|43.7|43.91|43.71|43.91|43.71|43.89|43.69|8
1721236530000|2024-07-17 17:15:30|43.9|43.7|43.92|43.72|43.92|43.72|43.9|43.7|17
1721236540000|2024-07-17 17:15:40|43.93|43.73|43.9|43.7|43.94|43.74|43.9|43.7|10
1721236550000|2024-07-17 17:15:50|43.91|43.71|43.93|43.73|43.93|43.73|43.91|43.71|4
1721236560000|2024-07-17 17:16:00|43.92|43.72|43.89|43.69|43.92|43.72|43.89|43.69|3
1721236570000|2024-07-17 17:16:10|43.9|43.7|43.93|43.73|43.93|43.73|43.89|43.69|10
1721236580000|2024-07-17 17:16:20|43.92|43.72|43.95|43.75|43.95|43.75|43.92|43.72|4
1721236590000|2024-07-17 17:16:30|43.96|43.76|43.97|43.77|43.97|43.77|43.96|43.76|2
1721236600000|2024-07-17 17:16:40|43.98|43.78|43.99|43.79|43.99|43.79|43.97|43.77|4
1721236610000|2024-07-17 17:16:50|43.98|43.78|43.97|43.77|43.99|43.79|43.97|43.77|4
1721236620000|2024-07-17 17:17:00|43.96|43.76|43.95|43.75|43.96|43.76|43.95|43.75|2
1721236630000|2024-07-17 17:17:10|43.94|43.74|43.95|43.75|43.95|43.75|43.94|43.74|4
1721236640000|2024-07-17 17:17:20|43.96|43.76|43.96|43.76|43.96|43.76|43.95|43.75|3
1721236650000|2024-07-17 17:17:30|43.95|43.75|43.93|43.73|43.95|43.75|43.93|43.73|5
1721236660000|2024-07-17 17:17:40|43.94|43.74|43.92|43.72|43.94|43.74|43.92|43.72|5
1721236670000|2024-07-17 17:17:50|43.93|43.73|43.92|43.72|43.93|43.73|43.91|43.71|4
1721236680000|2024-07-17 17:18:00|43.91|43.71|43.9|43.7|43.92|43.72|43.9|43.7|6
1721236690000|2024-07-17 17:18:10|43.89|43.69|43.9|43.7|43.9|43.7|43.89|43.69|4
1721236700000|2024-07-17 17:18:20|43.89|43.69|43.91|43.71|43.91|43.71|43.89|43.69|7
1721236710000|2024-07-17 17:18:30|43.92|43.72|43.91|43.71|43.92|43.72|43.91|43.71|2
1721236720000|2024-07-17 17:18:40|43.92|43.72|43.91|43.71|43.92|43.72|43.91|43.71|10
1721236730000|2024-07-17 17:18:50|43.9|43.7|43.88|43.68|43.9|43.7|43.88|43.68|5
1721236750000|2024-07-17 17:19:10|43.89|43.69|43.87|43.67|43.89|43.69|43.87|43.67|5
1721236760000|2024-07-17 17:19:20|43.88|43.68|43.88|43.68|43.88|43.68|43.87|43.67|5
1721236770000|2024-07-17 17:19:30|43.87|43.67|43.89|43.69|43.9|43.7|43.87|43.67|18
1721236780000|2024-07-17 17:19:40|43.88|43.68|43.89|43.69|43.9|43.7|43.88|43.68|9
1721236790000|2024-07-17 17:19:50|43.9|43.7|43.88|43.68|43.9|43.7|43.88|43.68|9
1721236800000|2024-07-17 17:20:00|43.89|43.69|43.86|43.66|43.89|43.69|43.86|43.66|9
1721236810000|2024-07-17 17:20:10|43.87|43.67|43.87|43.67|43.87|43.67|43.87|43.67|1
1721236820000|2024-07-17 17:20:20|43.88|43.68|43.87|43.67|43.88|43.68|43.87|43.67|10
1721236830000|2024-07-17 17:20:30|43.88|43.68|43.89|43.69|43.89|43.69|43.87|43.67|6
1721236840000|2024-07-17 17:20:40|43.9|43.7|43.92|43.72|43.92|43.72|43.89|43.69|13
1721236850000|2024-07-17 17:20:50|43.91|43.71|43.91|43.71|43.92|43.72|43.91|43.71|9
1721236860000|2024-07-17 17:21:00|43.9|43.7|43.9|43.7|43.9|43.7|43.9|43.7|1
1721236870000|2024-07-17 17:21:10|43.89|43.69|43.88|43.68|43.89|43.69|43.88|43.68|2
1721236880000|2024-07-17 17:21:20|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|8
1721236890000|2024-07-17 17:21:30|43.87|43.67|43.89|43.69|43.89|43.69|43.87|43.67|5
1721236900000|2024-07-17 17:21:40|43.88|43.68|43.9|43.7|43.9|43.7|43.88|43.68|13
1721236910000|2024-07-17 17:21:50|43.91|43.71|43.9|43.7|43.91|43.71|43.89|43.69|6
1721236930000|2024-07-17 17:22:10|43.89|43.69|43.89|43.69|43.9|43.7|43.89|43.69|5
1721236940000|2024-07-17 17:22:20|43.9|43.7|43.89|43.69|43.9|43.7|43.89|43.69|8
1721236950000|2024-07-17 17:22:30|43.9|43.7|43.9|43.7|43.9|43.7|43.89|43.69|3
1721236970000|2024-07-17 17:22:50|43.89|43.69|43.89|43.69|43.89|43.69|43.89|43.69|1
1721236980000|2024-07-17 17:23:00|43.9|43.7|43.91|43.71|43.91|43.71|43.89|43.69|8
1721236990000|2024-07-17 17:23:10|43.9|43.7|43.9|43.7|43.91|43.71|43.9|43.7|9
1721237010000|2024-07-17 17:23:30|43.91|43.71|43.92|43.72|43.94|43.74|43.9|43.7|12
1721237020000|2024-07-17 17:23:40|43.93|43.73|43.95|43.75|43.96|43.76|43.92|43.72|7
1721237030000|2024-07-17 17:23:50|43.96|43.76|43.97|43.77|43.97|43.77|43.95|43.75|16
1721237040000|2024-07-17 17:24:00|43.96|43.76|43.97|43.77|43.98|43.78|43.96|43.76|13
1721237050000|2024-07-17 17:24:10|43.98|43.78|43.98|43.78|43.99|43.79|43.97|43.77|16
1721237060000|2024-07-17 17:24:20|43.97|43.77|43.97|43.77|43.98|43.78|43.97|43.77|3
1721237070000|2024-07-17 17:24:30|43.96|43.76|43.98|43.78|43.98|43.78|43.95|43.75|11
1721237080000|2024-07-17 17:24:40|43.97|43.77|43.97|43.77|43.99|43.79|43.97|43.77|12
1721237090000|2024-07-17 17:24:50|43.98|43.78|43.97|43.77|43.98|43.78|43.97|43.77|4
1721237100000|2024-07-17 17:25:00|43.98|43.78|43.98|43.78|43.98|43.78|43.97|43.77|3
1721237110000|2024-07-17 17:25:10|43.99|43.79|44|43.8|44|43.8|43.98|43.78|9
1721237120000|2024-07-17 17:25:20|44.01|43.81|44|43.8|44.01|43.81|43.99|43.79|7
1721237130000|2024-07-17 17:25:30|44.01|43.81|44|43.8|44.01|43.81|44|43.8|4
1721237140000|2024-07-17 17:25:40|44.01|43.81|44|43.8|44.01|43.81|44|43.8|4
1721237150000|2024-07-17 17:25:50|44.01|43.81|44.02|43.82|44.03|43.83|44.01|43.81|6
1721237160000|2024-07-17 17:26:00|44.03|43.83|44.05|43.85|44.06|43.86|44.02|43.82|15
1721237170000|2024-07-17 17:26:10|44.06|43.86|44.05|43.85|44.06|43.86|44.05|43.85|4
1721237180000|2024-07-17 17:26:20|44.06|43.86|44.05|43.85|44.06|43.86|44.04|43.84|4
1721237190000|2024-07-17 17:26:30|44.04|43.84|44.05|43.85|44.06|43.86|44.04|43.84|8
1721237200000|2024-07-17 17:26:40|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1721237210000|2024-07-17 17:26:50|44.05|43.85|44.05|43.85|44.06|43.86|44.05|43.85|7
1721237220000|2024-07-17 17:27:00|44.04|43.84|44.03|43.83|44.04|43.84|44.02|43.82|4
1721237230000|2024-07-17 17:27:10|44.05|43.85|44.07|43.87|44.07|43.87|44.05|43.85|7
1721237240000|2024-07-17 17:27:20|44.06|43.86|44.06|43.86|44.07|43.87|44.06|43.86|11
1721237250000|2024-07-17 17:27:30|44.07|43.87|44.06|43.86|44.07|43.87|44.06|43.86|4
1721237260000|2024-07-17 17:27:40|44.07|43.87|44.06|43.86|44.07|43.87|44.06|43.86|6
1721237270000|2024-07-17 17:27:50|44.05|43.85|44.05|43.85|44.06|43.86|44.05|43.85|7
1721237280000|2024-07-17 17:28:00|44.06|43.86|44.06|43.86|44.06|43.86|44.05|43.85|9
1721237290000|2024-07-17 17:28:10|44.05|43.85|44.07|43.87|44.08|43.88|44.05|43.85|10
1721237300000|2024-07-17 17:28:20|44.06|43.86|44.06|43.86|44.07|43.87|44.06|43.86|11
1721237310000|2024-07-17 17:28:30|44.07|43.87|44.07|43.87|44.08|43.88|44.07|43.87|7
1721237320000|2024-07-17 17:28:40|44.08|43.88|44.07|43.87|44.08|43.88|44.06|43.86|13
1721237330000|2024-07-17 17:28:50|44.08|43.88|44.08|43.88|44.08|43.88|44.07|43.87|5
1721237340000|2024-07-17 17:29:00|44.09|43.89|44.1|43.9|44.1|43.9|44.08|43.88|10
1721237350000|2024-07-17 17:29:10|44.09|43.89|44.08|43.88|44.1|43.9|44.08|43.88|4
1721237400000|2024-07-17 17:30:00|44.07|43.87|44.07|43.87|44.08|43.88|44.07|43.87|9
1721237410000|2024-07-17 17:30:10|44.06|43.86|44.07|43.87|44.07|43.87|44.05|43.85|4
1721237420000|2024-07-17 17:30:20|44.08|43.88|44.09|43.89|44.09|43.89|44.08|43.88|4
1721237430000|2024-07-17 17:30:30|44.1|43.9|44.1|43.9|44.1|43.9|44.09|43.89|13
1721237440000|2024-07-17 17:30:40|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|2
1721237450000|2024-07-17 17:30:50|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|4
1721237460000|2024-07-17 17:31:00|44.09|43.89|44.11|43.91|44.11|43.91|44.09|43.89|3
1721237470000|2024-07-17 17:31:10|44.13|43.93|44.11|43.91|44.13|43.93|44.11|43.91|9
1721237480000|2024-07-17 17:31:20|44.1|43.9|44.1|43.9|44.11|43.91|44.1|43.9|11
1721237490000|2024-07-17 17:31:30|44.11|43.91|44.07|43.87|44.11|43.91|44.07|43.87|8
1721237500000|2024-07-17 17:31:40|44.08|43.88|44.1|43.9|44.1|43.9|44.07|43.87|10
1721237510000|2024-07-17 17:31:50|44.09|43.89|44.13|43.93|44.13|43.93|44.09|43.89|11
1721237520000|2024-07-17 17:32:00|44.14|43.94|44.14|43.94|44.14|43.94|44.13|43.93|15
1721237530000|2024-07-17 17:32:10|44.13|43.93|44.11|43.91|44.14|43.94|44.11|43.91|7
1721237540000|2024-07-17 17:32:20|44.12|43.92|44.11|43.91|44.12|43.92|44.11|43.91|6
1721237550000|2024-07-17 17:32:30|44.12|43.92|44.11|43.91|44.12|43.92|44.11|43.91|10
1721237560000|2024-07-17 17:32:40|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721237570000|2024-07-17 17:32:50|44.11|43.91|44.13|43.93|44.13|43.93|44.1|43.9|14
1721237580000|2024-07-17 17:33:00|44.12|43.92|44.13|43.93|44.14|43.94|44.12|43.92|13
1721237590000|2024-07-17 17:33:10|44.12|43.92|44.13|43.93|44.13|43.93|44.12|43.92|2
1721237600000|2024-07-17 17:33:20|44.12|43.92|44.13|43.93|44.14|43.94|44.12|43.92|6
1721237610000|2024-07-17 17:33:30|44.12|43.92|44.13|43.93|44.13|43.93|44.12|43.92|2
1721237620000|2024-07-17 17:33:40|44.12|43.92|44.13|43.93|44.14|43.94|44.12|43.92|4
1721237630000|2024-07-17 17:33:50|44.14|43.94|44.12|43.92|44.14|43.94|44.12|43.92|3
1721237640000|2024-07-17 17:34:00|44.13|43.93|44.13|43.93|44.13|43.93|44.12|43.92|7
1721237650000|2024-07-17 17:34:10|44.12|43.92|44.12|43.92|44.13|43.93|44.12|43.92|5
1721237660000|2024-07-17 17:34:20|44.13|43.93|44.12|43.92|44.13|43.93|44.12|43.92|2
1721237680000|2024-07-17 17:34:40|44.13|43.93|44.13|43.93|44.13|43.93|44.12|43.92|5
1721237690000|2024-07-17 17:34:50|44.12|43.92|44.12|43.92|44.13|43.93|44.12|43.92|3
1721237700000|2024-07-17 17:35:00|44.13|43.93|44.12|43.92|44.13|43.93|44.12|43.92|2
1721237720000|2024-07-17 17:35:20|44.13|43.93|44.14|43.94|44.14|43.94|44.13|43.93|4
1721237730000|2024-07-17 17:35:30|44.13|43.93|44.13|43.93|44.14|43.94|44.13|43.93|5
1721237740000|2024-07-17 17:35:40|44.12|43.92|44.13|43.93|44.14|43.94|44.12|43.92|8
1721237750000|2024-07-17 17:35:50|44.12|43.92|44.13|43.93|44.13|43.93|44.12|43.92|2
1721237760000|2024-07-17 17:36:00|44.12|43.92|44.13|43.93|44.13|43.93|44.12|43.92|14
1721237770000|2024-07-17 17:36:10|44.12|43.92|44.13|43.93|44.13|43.93|44.12|43.92|8
1721237780000|2024-07-17 17:36:20|44.14|43.94|44.13|43.93|44.14|43.94|44.13|43.93|4
1721237790000|2024-07-17 17:36:30|44.14|43.94|44.14|43.94|44.14|43.94|44.13|43.93|9
1721237800000|2024-07-17 17:36:40|44.13|43.93|44.15|43.95|44.15|43.95|44.13|43.93|11
1721237810000|2024-07-17 17:36:50|44.14|43.94|44.15|43.95|44.15|43.95|44.14|43.94|2
1721237820000|2024-07-17 17:37:00|44.14|43.94|44.15|43.95|44.15|43.95|44.14|43.94|2
1721237830000|2024-07-17 17:37:10|44.14|43.94|44.16|43.96|44.16|43.96|44.14|43.94|3
1721237850000|2024-07-17 17:37:30|44.17|43.97|44.17|43.97|44.17|43.97|44.17|43.97|1
1721237860000|2024-07-17 17:37:40|44.16|43.96|44.16|43.96|44.17|43.97|44.16|43.96|7
1721237870000|2024-07-17 17:37:50|44.17|43.97|44.16|43.96|44.17|43.97|44.15|43.95|10
1721237880000|2024-07-17 17:38:00|44.15|43.95|44.15|43.95|44.16|43.96|44.15|43.95|5
1721237890000|2024-07-17 17:38:10|44.16|43.96|44.15|43.95|44.16|43.96|44.15|43.95|2
1721237900000|2024-07-17 17:38:20|44.16|43.96|44.15|43.95|44.16|43.96|44.15|43.95|2
1721237910000|2024-07-17 17:38:30|44.16|43.96|44.16|43.96|44.17|43.97|44.16|43.96|5
1721237940000|2024-07-17 17:39:00|44.15|43.95|44.16|43.96|44.16|43.96|44.15|43.95|10
1721237950000|2024-07-17 17:39:10|44.17|43.97|44.16|43.96|44.17|43.97|44.16|43.96|4
1721237960000|2024-07-17 17:39:20|44.15|43.95|44.15|43.95|44.16|43.96|44.15|43.95|11
1721237970000|2024-07-17 17:39:30|44.14|43.94|44.14|43.94|44.14|43.94|44.14|43.94|1
1721237990000|2024-07-17 17:39:50|44.15|43.95|44.17|43.97|44.17|43.97|44.15|43.95|2
1721238000000|2024-07-17 17:40:00|44.18|43.98|44.17|43.97|44.18|43.98|44.17|43.97|4
1721238010000|2024-07-17 17:40:10|44.18|43.98|44.16|43.96|44.18|43.98|44.16|43.96|13
1721238040000|2024-07-17 17:40:40|44.17|43.97|44.17|43.97|44.17|43.97|44.16|43.96|9
1721238050000|2024-07-17 17:40:50|44.16|43.96|44.16|43.96|44.16|43.96|44.16|43.96|1
1721238080000|2024-07-17 17:41:20|44.14|43.94|44.14|43.94|44.14|43.94|44.14|43.94|1
1721238090000|2024-07-17 17:41:30|44.13|43.93|44.13|43.93|44.13|43.93|44.13|43.93|1
1721238110000|2024-07-17 17:41:50|44.12|43.92|44.12|43.92|44.12|43.92|44.12|43.92|1
1721238120000|2024-07-17 17:42:00|44.13|43.93|44.13|43.93|44.13|43.93|44.13|43.93|1
1721238130000|2024-07-17 17:42:10|44.14|43.94|44.14|43.94|44.14|43.94|44.14|43.94|1
1721238140000|2024-07-17 17:42:20|44.15|43.95|44.15|43.95|44.15|43.95|44.15|43.95|1
1721238150000|2024-07-17 17:42:30|44.16|43.96|44.16|43.96|44.16|43.96|44.16|43.96|1
1721238160000|2024-07-17 17:42:40|44.17|43.97|44.17|43.97|44.17|43.97|44.16|43.96|5
1721238170000|2024-07-17 17:42:50|44.18|43.98|44.18|43.98|44.18|43.98|44.17|43.97|3
1721238180000|2024-07-17 17:43:00|44.19|43.99|44.18|43.98|44.2|44|44.18|43.98|10
1721238190000|2024-07-17 17:43:10|44.19|43.99|44.19|43.99|44.19|43.99|44.18|43.98|9
1721238200000|2024-07-17 17:43:20|44.18|43.98|44.19|43.99|44.2|44|44.18|43.98|10
1721238210000|2024-07-17 17:43:30|44.2|44|44.2|44|44.2|44|44.19|43.99|13
1721238220000|2024-07-17 17:43:40|44.19|43.99|44.19|43.99|44.19|43.99|44.19|43.99|1
1721238230000|2024-07-17 17:43:50|44.18|43.98|44.18|43.98|44.18|43.98|44.18|43.98|1
1721238250000|2024-07-17 17:44:10|44.19|43.99|44.18|43.98|44.19|43.99|44.18|43.98|4
1721238260000|2024-07-17 17:44:20|44.17|43.97|44.17|43.97|44.18|43.98|44.17|43.97|3
1721238270000|2024-07-17 17:44:30|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|4
1721238280000|2024-07-17 17:44:40|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|8
1721238290000|2024-07-17 17:44:50|44.16|43.96|44.16|43.96|44.17|43.97|44.16|43.96|3
1721238300000|2024-07-17 17:45:00|44.15|43.95|44.14|43.94|44.16|43.96|44.14|43.94|4
1721238310000|2024-07-17 17:45:10|44.13|43.93|44.12|43.92|44.13|43.93|44.12|43.92|2
1721238320000|2024-07-17 17:45:20|44.11|43.91|44.1|43.9|44.11|43.91|44.1|43.9|2
1721238330000|2024-07-17 17:45:30|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721238340000|2024-07-17 17:45:40|44.08|43.88|44.09|43.89|44.09|43.89|44.08|43.88|4
1721238350000|2024-07-17 17:45:50|44.1|43.9|44.09|43.89|44.1|43.9|44.09|43.89|2
1721238360000|2024-07-17 17:46:00|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721238370000|2024-07-17 17:46:10|44.09|43.89|44.08|43.88|44.09|43.89|44.08|43.88|4
1721238380000|2024-07-17 17:46:20|44.07|43.87|44.07|43.87|44.08|43.88|44.07|43.87|3
1721238390000|2024-07-17 17:46:30|44.06|43.86|44.07|43.87|44.07|43.87|44.06|43.86|4
1721238400000|2024-07-17 17:46:40|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1721238420000|2024-07-17 17:47:00|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|2
1721238430000|2024-07-17 17:47:10|44.09|43.89|44.09|43.89|44.1|43.9|44.09|43.89|3
1721238440000|2024-07-17 17:47:20|44.1|43.9|44.09|43.89|44.1|43.9|44.09|43.89|2
1721238450000|2024-07-17 17:47:30|44.08|43.88|44.07|43.87|44.08|43.88|44.07|43.87|2
1721238480000|2024-07-17 17:48:00|44.08|43.88|44.1|43.9|44.11|43.91|44.08|43.88|4
1721238520000|2024-07-17 17:48:40|44.09|43.89|44.09|43.89|44.1|43.9|44.09|43.89|3
1721238540000|2024-07-17 17:49:00|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721238570000|2024-07-17 17:49:30|44.06|43.86|44.07|43.87|44.07|43.87|44.06|43.86|6
1721238590000|2024-07-17 17:49:50|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721238600000|2024-07-17 17:50:00|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|2
1721238610000|2024-07-17 17:50:10|44.11|43.91|44.11|43.91|44.11|43.91|44.1|43.9|9
1721238620000|2024-07-17 17:50:20|44.1|43.9|44.08|43.88|44.1|43.9|44.08|43.88|7
1721238630000|2024-07-17 17:50:30|44.07|43.87|44.07|43.87|44.07|43.87|44.06|43.86|3
1721238640000|2024-07-17 17:50:40|44.06|43.86|44.05|43.85|44.06|43.86|44.05|43.85|2
1721238650000|2024-07-17 17:50:50|44.04|43.84|44.04|43.84|44.04|43.84|44.04|43.84|1
1721238680000|2024-07-17 17:51:20|44.03|43.83|44.03|43.83|44.03|43.83|44.03|43.83|1
1721238720000|2024-07-17 17:52:00|44.04|43.84|44.05|43.85|44.05|43.85|44.04|43.84|2
1721238730000|2024-07-17 17:52:10|44.04|43.84|44.03|43.83|44.04|43.84|44.03|43.83|4
1721238740000|2024-07-17 17:52:20|44.02|43.82|44.02|43.82|44.02|43.82|44.02|43.82|1
1721238750000|2024-07-17 17:52:30|44.03|43.83|44.03|43.83|44.03|43.83|44.03|43.83|1
1721238760000|2024-07-17 17:52:40|44.01|43.81|44.03|43.83|44.03|43.83|44.01|43.81|2
1721238780000|2024-07-17 17:53:00|44.04|43.84|44.06|43.86|44.06|43.86|44.04|43.84|3
1721238790000|2024-07-17 17:53:10|44.05|43.85|44.06|43.86|44.06|43.86|44.05|43.85|2
1721238810000|2024-07-17 17:53:30|44.05|43.85|44.05|43.85|44.05|43.85|44.05|43.85|1
1721238820000|2024-07-17 17:53:40|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1721238830000|2024-07-17 17:53:50|44.05|43.85|44.04|43.84|44.05|43.85|44.04|43.84|2
1721238870000|2024-07-17 17:54:30|44.05|43.85|44.05|43.85|44.05|43.85|44.05|43.85|1
1721238880000|2024-07-17 17:54:40|44.04|43.84|44.05|43.85|44.05|43.85|44.04|43.84|2
1721238890000|2024-07-17 17:54:50|44.04|43.84|44.04|43.84|44.04|43.84|44.04|43.84|1
1721238900000|2024-07-17 17:55:00|44.05|43.85|44.05|43.85|44.05|43.85|44.05|43.85|1
1721238930000|2024-07-17 17:55:30|44.04|43.84|44.05|43.85|44.05|43.85|44.04|43.84|2
1721238940000|2024-07-17 17:55:40|44.04|43.84|44.05|43.85|44.05|43.85|44.04|43.84|2
1721238950000|2024-07-17 17:55:50|44.04|43.84|44.05|43.85|44.05|43.85|44.04|43.84|2
1721238960000|2024-07-17 17:56:00|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1721238970000|2024-07-17 17:56:10|44.07|43.87|44.07|43.87|44.07|43.87|44.07|43.87|1
1721238980000|2024-07-17 17:56:20|44.06|43.86|44.07|43.87|44.07|43.87|44.06|43.86|2
1721239050000|2024-07-17 17:57:30|44.08|43.88|44.07|43.87|44.08|43.88|44.07|43.87|4
1721239070000|2024-07-17 17:57:50|44.06|43.86|44.05|43.85|44.06|43.86|44.05|43.85|6
1721239080000|2024-07-17 17:58:00|44.06|43.86|44.06|43.86|44.06|43.86|44.05|43.85|3
1721239100000|2024-07-17 17:58:20|44.07|43.87|44.06|43.86|44.07|43.87|44.06|43.86|4
1721239110000|2024-07-17 17:58:30|44.07|43.87|44.06|43.86|44.07|43.87|44.06|43.86|4
1721239120000|2024-07-17 17:58:40|44.07|43.87|44.06|43.86|44.07|43.87|44.06|43.86|2
1721239140000|2024-07-17 17:59:00|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|2
1721239150000|2024-07-17 17:59:10|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|2
1721239160000|2024-07-17 17:59:20|44.07|43.87|44.07|43.87|44.07|43.87|44.06|43.86|3
1721239170000|2024-07-17 17:59:30|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1721239180000|2024-07-17 17:59:40|44.05|43.85|44.06|43.86|44.06|43.86|44.05|43.85|2
1721239200000|2024-07-17 18:00:00|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|2
1721239210000|2024-07-17 18:00:10|44.07|43.87|44.06|43.86|44.07|43.87|44.06|43.86|2
1721239220000|2024-07-17 18:00:20|44.07|43.87|44.07|43.87|44.07|43.87|44.06|43.86|3
1721239230000|2024-07-17 18:00:30|44.06|43.86|44.07|43.87|44.07|43.87|44.06|43.86|4
1721239240000|2024-07-17 18:00:40|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1721239250000|2024-07-17 18:00:50|44.05|43.85|44.05|43.85|44.06|43.86|44.05|43.85|3
1721239260000|2024-07-17 18:01:00|44.03|43.83|44.03|43.83|44.03|43.83|44.03|43.83|1
1721239270000|2024-07-17 18:01:10|44.04|43.84|44.05|43.85|44.05|43.85|44.03|43.83|4
1721239280000|2024-07-17 18:01:20|44.06|43.86|44.06|43.86|44.06|43.86|44.05|43.85|5
1721239290000|2024-07-17 18:01:30|44.05|43.85|44.05|43.85|44.05|43.85|44.05|43.85|1
1721239300000|2024-07-17 18:01:40|44.04|43.84|44.06|43.86|44.06|43.86|44.04|43.84|5
1721239310000|2024-07-17 18:01:50|44.07|43.87|44.07|43.87|44.07|43.87|44.06|43.86|3
1721239320000|2024-07-17 18:02:00|44.06|43.86|44.05|43.85|44.06|43.86|44.05|43.85|8
1721239340000|2024-07-17 18:02:20|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1721239350000|2024-07-17 18:02:30|44.05|43.85|44.05|43.85|44.05|43.85|44.05|43.85|1
1721239370000|2024-07-17 18:02:50|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1721239400000|2024-07-17 18:03:20|44.07|43.87|44.07|43.87|44.07|43.87|44.07|43.87|1
1721239410000|2024-07-17 18:03:30|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721239430000|2024-07-17 18:03:50|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|6
1721239440000|2024-07-17 18:04:00|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|2
1721239450000|2024-07-17 18:04:10|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721239530000|2024-07-17 18:05:30|44.11|43.91|44.12|43.92|44.12|43.92|44.1|43.9|10
1721239540000|2024-07-17 18:05:40|44.11|43.91|44.13|43.93|44.13|43.93|44.11|43.91|3
1721239550000|2024-07-17 18:05:50|44.14|43.94|44.15|43.95|44.15|43.95|44.13|43.93|8
1721239560000|2024-07-17 18:06:00|44.14|43.94|44.14|43.94|44.16|43.96|44.14|43.94|11
1721239570000|2024-07-17 18:06:10|44.13|43.93|44.13|43.93|44.14|43.94|44.12|43.92|7
1721239580000|2024-07-17 18:06:20|44.12|43.92|44.12|43.92|44.13|43.93|44.12|43.92|5
1721239600000|2024-07-17 18:06:40|44.13|43.93|44.12|43.92|44.13|43.93|44.12|43.92|2
1721239610000|2024-07-17 18:06:50|44.13|43.93|44.13|43.93|44.13|43.93|44.13|43.93|1
1721239620000|2024-07-17 18:07:00|44.14|43.94|44.15|43.95|44.15|43.95|44.14|43.94|6
1721239630000|2024-07-17 18:07:10|44.16|43.96|44.16|43.96|44.17|43.97|44.16|43.96|7
1721239640000|2024-07-17 18:07:20|44.15|43.95|44.16|43.96|44.16|43.96|44.15|43.95|12
1721239650000|2024-07-17 18:07:30|44.15|43.95|44.16|43.96|44.17|43.97|44.15|43.95|12
1721239660000|2024-07-17 18:07:40|44.15|43.95|44.15|43.95|44.16|43.96|44.15|43.95|11
1721239710000|2024-07-17 18:08:30|44.14|43.94|44.14|43.94|44.15|43.95|44.14|43.94|7
1721239720000|2024-07-17 18:08:40|44.15|43.95|44.15|43.95|44.15|43.95|44.14|43.94|9
1721239730000|2024-07-17 18:08:50|44.16|43.96|44.16|43.96|44.17|43.97|44.15|43.95|5
1721239740000|2024-07-17 18:09:00|44.17|43.97|44.17|43.97|44.17|43.97|44.16|43.96|9
1721239750000|2024-07-17 18:09:10|44.16|43.96|44.18|43.98|44.18|43.98|44.16|43.96|11
1721239760000|2024-07-17 18:09:20|44.17|43.97|44.18|43.98|44.18|43.98|44.17|43.97|8
1721239770000|2024-07-17 18:09:30|44.17|43.97|44.18|43.98|44.18|43.98|44.17|43.97|12
1721239780000|2024-07-17 18:09:40|44.17|43.97|44.18|43.98|44.18|43.98|44.17|43.97|10
1721239790000|2024-07-17 18:09:50|44.19|43.99|44.19|43.99|44.19|43.99|44.18|43.98|13
1721239800000|2024-07-17 18:10:00|44.18|43.98|44.19|43.99|44.19|43.99|44.17|43.97|8
1721239810000|2024-07-17 18:10:10|44.18|43.98|44.18|43.98|44.19|43.99|44.18|43.98|11
1721239820000|2024-07-17 18:10:20|44.19|43.99|44.2|44|44.2|44|44.18|43.98|6
1721239830000|2024-07-17 18:10:30|44.19|43.99|44.2|44|44.2|44|44.18|43.98|13
1721239860000|2024-07-17 18:11:00|44.19|43.99|44.2|44|44.2|44|44.19|43.99|6
1721239870000|2024-07-17 18:11:10|44.21|44.01|44.2|44|44.21|44.01|44.19|43.99|11
1721239880000|2024-07-17 18:11:20|44.21|44.01|44.21|44.01|44.21|44.01|44.2|44|5
1721239890000|2024-07-17 18:11:30|44.2|44|44.2|44|44.21|44.01|44.2|44|11
1721239900000|2024-07-17 18:11:40|44.21|44.01|44.2|44|44.21|44.01|44.2|44|10
1721239910000|2024-07-17 18:11:50|44.21|44.01|44.2|44|44.21|44.01|44.2|44|8
1721239920000|2024-07-17 18:12:00|44.21|44.01|44.21|44.01|44.21|44.01|44.2|44|15
1721239930000|2024-07-17 18:12:10|44.2|44|44.19|43.99|44.21|44.01|44.19|43.99|8
1721239940000|2024-07-17 18:12:20|44.2|44|44.2|44|44.21|44.01|44.2|44|9
1721239950000|2024-07-17 18:12:30|44.21|44.01|44.22|44.02|44.22|44.02|44.2|44|6
1721239960000|2024-07-17 18:12:40|44.23|44.03|44.23|44.03|44.23|44.03|44.22|44.02|3
1721239970000|2024-07-17 18:12:50|44.24|44.04|44.24|44.04|44.24|44.04|44.23|44.03|3
1721239980000|2024-07-17 18:13:00|44.25|44.05|44.25|44.05|44.25|44.05|44.25|44.05|1
1721239990000|2024-07-17 18:13:10|44.24|44.04|44.25|44.05|44.25|44.05|44.24|44.04|6
1721240010000|2024-07-17 18:13:30|44.24|44.04|44.23|44.03|44.24|44.04|44.23|44.03|2
1721240020000|2024-07-17 18:13:40|44.24|44.04|44.22|44.02|44.24|44.04|44.22|44.02|7
1721240030000|2024-07-17 18:13:50|44.23|44.03|44.22|44.02|44.23|44.03|44.22|44.02|14
1721240040000|2024-07-17 18:14:00|44.23|44.03|44.24|44.04|44.24|44.04|44.22|44.02|8
1721240050000|2024-07-17 18:14:10|44.25|44.05|44.25|44.05|44.26|44.06|44.24|44.04|11
1721240060000|2024-07-17 18:14:20|44.24|44.04|44.25|44.05|44.25|44.05|44.24|44.04|4
1721240070000|2024-07-17 18:14:30|44.24|44.04|44.23|44.03|44.25|44.05|44.23|44.03|6
1721240080000|2024-07-17 18:14:40|44.24|44.04|44.23|44.03|44.24|44.04|44.23|44.03|12
1721240090000|2024-07-17 18:14:50|44.24|44.04|44.23|44.03|44.24|44.04|44.23|44.03|2
1721240100000|2024-07-17 18:15:00|44.24|44.04|44.24|44.04|44.24|44.04|44.23|44.03|7
1721240110000|2024-07-17 18:15:10|44.25|44.05|44.26|44.06|44.26|44.06|44.25|44.05|2
1721240120000|2024-07-17 18:15:20|44.25|44.05|44.25|44.05|44.26|44.06|44.24|44.04|11
1721240130000|2024-07-17 18:15:30|44.26|44.06|44.26|44.06|44.26|44.06|44.26|44.06|1
1721240160000|2024-07-17 18:16:00|44.27|44.07|44.27|44.07|44.27|44.07|44.27|44.07|1
1721240170000|2024-07-17 18:16:10|44.26|44.06|44.26|44.06|44.26|44.06|44.26|44.06|1
1721240180000|2024-07-17 18:16:20|44.27|44.07|44.27|44.07|44.27|44.07|44.26|44.06|7
1721240190000|2024-07-17 18:16:30|44.26|44.06|44.27|44.07|44.27|44.07|44.26|44.06|8
1721240200000|2024-07-17 18:16:40|44.26|44.06|44.26|44.06|44.27|44.07|44.26|44.06|5
1721240210000|2024-07-17 18:16:50|44.27|44.07|44.27|44.07|44.27|44.07|44.27|44.07|1
1721240220000|2024-07-17 18:17:00|44.28|44.08|44.28|44.08|44.28|44.08|44.28|44.08|1
1721240230000|2024-07-17 18:17:10|44.29|44.09|44.29|44.09|44.29|44.09|44.28|44.08|9
1721240240000|2024-07-17 18:17:20|44.28|44.08|44.29|44.09|44.29|44.09|44.28|44.08|2
1721240250000|2024-07-17 18:17:30|44.28|44.08|44.29|44.09|44.29|44.09|44.28|44.08|2
1721240260000|2024-07-17 18:17:40|44.28|44.08|44.28|44.08|44.28|44.08|44.28|44.08|1
1721240270000|2024-07-17 18:17:50|44.29|44.09|44.29|44.09|44.29|44.09|44.29|44.09|1
1721240280000|2024-07-17 18:18:00|44.3|44.1|44.3|44.1|44.3|44.1|44.29|44.09|3
1721240290000|2024-07-17 18:18:10|44.29|44.09|44.29|44.09|44.29|44.09|44.29|44.09|1
1721240300000|2024-07-17 18:18:20|44.28|44.08|44.29|44.09|44.29|44.09|44.28|44.08|2
1721240320000|2024-07-17 18:18:40|44.3|44.1|44.3|44.1|44.3|44.1|44.29|44.09|3
1721240330000|2024-07-17 18:18:50|44.29|44.09|44.29|44.09|44.3|44.1|44.29|44.09|9
1721240350000|2024-07-17 18:19:10|44.3|44.1|44.3|44.1|44.3|44.1|44.29|44.09|3
1721240370000|2024-07-17 18:19:30|44.31|44.11|44.31|44.11|44.31|44.11|44.31|44.11|1
1721240380000|2024-07-17 18:19:40|44.3|44.1|44.32|44.12|44.32|44.12|44.3|44.1|11
1721240390000|2024-07-17 18:19:50|44.31|44.11|44.32|44.12|44.32|44.12|44.31|44.11|6
1721240400000|2024-07-17 18:20:00|44.31|44.11|44.31|44.11|44.31|44.11|44.31|44.11|1
1721240420000|2024-07-17 18:20:20|44.32|44.12|44.31|44.11|44.32|44.12|44.31|44.11|8
1721240430000|2024-07-17 18:20:30|44.32|44.12|44.32|44.12|44.32|44.12|44.31|44.11|11
1721240440000|2024-07-17 18:20:40|44.31|44.11|44.32|44.12|44.32|44.12|44.31|44.11|8
1721240450000|2024-07-17 18:20:50|44.31|44.11|44.33|44.13|44.33|44.13|44.31|44.11|11
1721240460000|2024-07-17 18:21:00|44.32|44.12|44.32|44.12|44.33|44.13|44.32|44.12|7
1721240470000|2024-07-17 18:21:10|44.33|44.13|44.33|44.13|44.33|44.13|44.33|44.13|1
1721240480000|2024-07-17 18:21:20|44.32|44.12|44.32|44.12|44.33|44.13|44.32|44.12|3
1721240490000|2024-07-17 18:21:30|44.31|44.11|44.29|44.09|44.31|44.11|44.29|44.09|3
1721240510000|2024-07-17 18:21:50|44.3|44.1|44.31|44.11|44.31|44.11|44.29|44.09|8
1721240520000|2024-07-17 18:22:00|44.3|44.1|44.3|44.1|44.31|44.11|44.3|44.1|5
1721240530000|2024-07-17 18:22:10|44.29|44.09|44.29|44.09|44.29|44.09|44.29|44.09|1
1721240540000|2024-07-17 18:22:20|44.28|44.08|44.28|44.08|44.29|44.09|44.28|44.08|3
1721240550000|2024-07-17 18:22:30|44.29|44.09|44.29|44.09|44.29|44.09|44.28|44.08|9
1721240640000|2024-07-17 18:24:00|44.28|44.08|44.28|44.08|44.28|44.08|44.28|44.08|1
1721240660000|2024-07-17 18:24:20|44.29|44.09|44.29|44.09|44.29|44.09|44.29|44.09|1
1721240700000|2024-07-17 18:25:00|44.28|44.08|44.28|44.08|44.28|44.08|44.28|44.08|1
1721240730000|2024-07-17 18:25:30|44.29|44.09|44.29|44.09|44.29|44.09|44.29|44.09|1
1721240760000|2024-07-17 18:26:00|44.3|44.1|44.3|44.1|44.3|44.1|44.3|44.1|1
1721240770000|2024-07-17 18:26:10|44.29|44.09|44.29|44.09|44.29|44.09|44.29|44.09|1
1721240780000|2024-07-17 18:26:20|44.3|44.1|44.29|44.09|44.3|44.1|44.29|44.09|2
1721240790000|2024-07-17 18:26:30|44.28|44.08|44.29|44.09|44.29|44.09|44.27|44.07|7
1721240860000|2024-07-17 18:27:40|44.3|44.1|44.3|44.1|44.3|44.1|44.3|44.1|1
1721240880000|2024-07-17 18:28:00|44.31|44.11|44.31|44.11|44.31|44.11|44.3|44.1|3
1721240890000|2024-07-17 18:28:10|44.32|44.12|44.32|44.12|44.32|44.12|44.32|44.12|1
1721240900000|2024-07-17 18:28:20|44.31|44.11|44.31|44.11|44.31|44.11|44.31|44.11|1
1721240910000|2024-07-17 18:28:30|44.32|44.12|44.29|44.09|44.32|44.12|44.29|44.09|8
1721240930000|2024-07-17 18:28:50|44.3|44.1|44.3|44.1|44.3|44.1|44.3|44.1|1
1721240950000|2024-07-17 18:29:10|44.31|44.11|44.31|44.11|44.31|44.11|44.31|44.11|1
1721240980000|2024-07-17 18:29:40|44.32|44.12|44.32|44.12|44.32|44.12|44.32|44.12|1
1721241000000|2024-07-17 18:30:00|44.33|44.13|44.32|44.12|44.33|44.13|44.32|44.12|4
1721241010000|2024-07-17 18:30:10|44.31|44.11|44.3|44.1|44.31|44.11|44.3|44.1|2
1721241020000|2024-07-17 18:30:20|44.31|44.11|44.31|44.11|44.31|44.11|44.3|44.1|11
1721241030000|2024-07-17 18:30:30|44.32|44.12|44.32|44.12|44.32|44.12|44.32|44.12|1
1721241040000|2024-07-17 18:30:40|44.33|44.13|44.33|44.13|44.33|44.13|44.32|44.12|3
1721241050000|2024-07-17 18:30:50|44.34|44.14|44.33|44.13|44.35|44.15|44.33|44.13|8
1721241070000|2024-07-17 18:31:10|44.34|44.14|44.33|44.13|44.34|44.14|44.33|44.13|12
1721241080000|2024-07-17 18:31:20|44.34|44.14|44.33|44.13|44.34|44.14|44.33|44.13|6
1721241090000|2024-07-17 18:31:30|44.34|44.14|44.35|44.15|44.35|44.15|44.33|44.13|12
1721241100000|2024-07-17 18:31:40|44.34|44.14|44.35|44.15|44.35|44.15|44.34|44.14|10
1721241110000|2024-07-17 18:31:50|44.34|44.14|44.34|44.14|44.34|44.14|44.34|44.14|1
1721241120000|2024-07-17 18:32:00|44.35|44.15|44.37|44.17|44.37|44.17|44.34|44.14|7
1721241130000|2024-07-17 18:32:10|44.36|44.16|44.36|44.16|44.37|44.17|44.36|44.16|11
1721241140000|2024-07-17 18:32:20|44.37|44.17|44.37|44.17|44.37|44.17|44.36|44.16|11
1721241150000|2024-07-17 18:32:30|44.36|44.16|44.37|44.17|44.37|44.17|44.36|44.16|14
1721241160000|2024-07-17 18:32:40|44.36|44.16|44.36|44.16|44.37|44.17|44.36|44.16|5
1721241170000|2024-07-17 18:32:50|44.35|44.15|44.36|44.16|44.36|44.16|44.35|44.15|12
1721241180000|2024-07-17 18:33:00|44.35|44.15|44.35|44.15|44.36|44.16|44.35|44.15|7
1721241190000|2024-07-17 18:33:10|44.36|44.16|44.33|44.13|44.36|44.16|44.33|44.13|8
1721241200000|2024-07-17 18:33:20|44.32|44.12|44.33|44.13|44.33|44.13|44.32|44.12|6
1721241210000|2024-07-17 18:33:30|44.31|44.11|44.31|44.11|44.33|44.13|44.31|44.11|16
1721241220000|2024-07-17 18:33:40|44.32|44.12|44.28|44.08|44.33|44.13|44.28|44.08|8
1721241230000|2024-07-17 18:33:50|44.27|44.07|44.29|44.09|44.3|44.1|44.27|44.07|5
1721241240000|2024-07-17 18:34:00|44.28|44.08|44.27|44.07|44.28|44.08|44.27|44.07|2
1721241260000|2024-07-17 18:34:20|44.28|44.08|44.27|44.07|44.28|44.08|44.27|44.07|2
1721241270000|2024-07-17 18:34:30|44.26|44.06|44.26|44.06|44.26|44.06|44.26|44.06|1
1721241280000|2024-07-17 18:34:40|44.25|44.05|44.27|44.07|44.27|44.07|44.25|44.05|3
1721241310000|2024-07-17 18:35:10|44.28|44.08|44.27|44.07|44.28|44.08|44.27|44.07|4
1721241330000|2024-07-17 18:35:30|44.28|44.08|44.27|44.07|44.28|44.08|44.27|44.07|4
1721241350000|2024-07-17 18:35:50|44.26|44.06|44.27|44.07|44.27|44.07|44.26|44.06|4
1721241390000|2024-07-17 18:36:30|44.25|44.05|44.25|44.05|44.25|44.05|44.25|44.05|1
1721241400000|2024-07-17 18:36:40|44.24|44.04|44.27|44.07|44.27|44.07|44.24|44.04|8
1721241410000|2024-07-17 18:36:50|44.25|44.05|44.27|44.07|44.27|44.07|44.25|44.05|12
1721241420000|2024-07-17 18:37:00|44.28|44.08|44.28|44.08|44.28|44.08|44.28|44.08|1
1721241430000|2024-07-17 18:37:10|44.27|44.07|44.28|44.08|44.28|44.08|44.27|44.07|2
1721241440000|2024-07-17 18:37:20|44.27|44.07|44.28|44.08|44.28|44.08|44.27|44.07|10
1721241450000|2024-07-17 18:37:30|44.27|44.07|44.27|44.07|44.28|44.08|44.27|44.07|7
1721241460000|2024-07-17 18:37:40|44.28|44.08|44.27|44.07|44.28|44.08|44.27|44.07|6
1721241470000|2024-07-17 18:37:50|44.28|44.08|44.28|44.08|44.28|44.08|44.27|44.07|7
1721241480000|2024-07-17 18:38:00|44.27|44.07|44.28|44.08|44.28|44.08|44.27|44.07|2
1721241490000|2024-07-17 18:38:10|44.27|44.07|44.28|44.08|44.28|44.08|44.26|44.06|10
1721241500000|2024-07-17 18:38:20|44.24|44.04|44.28|44.08|44.28|44.08|44.24|44.04|10
1721241510000|2024-07-17 18:38:30|44.25|44.05|44.26|44.06|44.28|44.08|44.24|44.04|8
1721241520000|2024-07-17 18:38:40|44.28|44.08|44.3|44.1|44.3|44.1|44.28|44.08|13
1721241530000|2024-07-17 18:38:50|44.29|44.09|44.32|44.12|44.32|44.12|44.29|44.09|14
1721241540000|2024-07-17 18:39:00|44.31|44.11|44.31|44.11|44.32|44.12|44.31|44.11|9
1721241550000|2024-07-17 18:39:10|44.32|44.12|44.33|44.13|44.33|44.13|44.31|44.11|4
1721241560000|2024-07-17 18:39:20|44.32|44.12|44.33|44.13|44.33|44.13|44.32|44.12|4
1721241570000|2024-07-17 18:39:30|44.34|44.14|44.34|44.14|44.34|44.14|44.33|44.13|5
1721241580000|2024-07-17 18:39:40|44.33|44.13|44.34|44.14|44.34|44.14|44.33|44.13|10
1721241590000|2024-07-17 18:39:50|44.33|44.13|44.33|44.13|44.34|44.14|44.33|44.13|9
1721241600000|2024-07-17 18:40:00|44.34|44.14|44.33|44.13|44.34|44.14|44.33|44.13|12
1721241610000|2024-07-17 18:40:10|44.34|44.14|44.33|44.13|44.34|44.14|44.31|44.11|12
1721241620000|2024-07-17 18:40:20|44.32|44.12|44.31|44.11|44.33|44.13|44.31|44.11|7
1721241630000|2024-07-17 18:40:30|44.32|44.12|44.32|44.12|44.33|44.13|44.31|44.11|10
1721241640000|2024-07-17 18:40:40|44.33|44.13|44.32|44.12|44.33|44.13|44.32|44.12|10
1721241650000|2024-07-17 18:40:50|44.33|44.13|44.32|44.12|44.33|44.13|44.31|44.11|14
1721241660000|2024-07-17 18:41:00|44.31|44.11|44.31|44.11|44.32|44.12|44.31|44.11|11
1721241670000|2024-07-17 18:41:10|44.32|44.12|44.32|44.12|44.32|44.12|44.31|44.11|11
1721241680000|2024-07-17 18:41:20|44.31|44.11|44.33|44.13|44.34|44.14|44.31|44.11|15
1721241690000|2024-07-17 18:41:30|44.34|44.14|44.34|44.14|44.34|44.14|44.33|44.13|13
1721241700000|2024-07-17 18:41:40|44.33|44.13|44.33|44.13|44.34|44.14|44.33|44.13|11
1721241710000|2024-07-17 18:41:50|44.34|44.14|44.33|44.13|44.34|44.14|44.32|44.12|16
1721241720000|2024-07-17 18:42:00|44.32|44.12|44.32|44.12|44.33|44.13|44.32|44.12|7
1721241730000|2024-07-17 18:42:10|44.33|44.13|44.32|44.12|44.33|44.13|44.31|44.11|9
1721241740000|2024-07-17 18:42:20|44.33|44.13|44.31|44.11|44.33|44.13|44.31|44.11|15
1721241750000|2024-07-17 18:42:30|44.32|44.12|44.32|44.12|44.32|44.12|44.31|44.11|13
1721241760000|2024-07-17 18:42:40|44.31|44.11|44.33|44.13|44.33|44.13|44.31|44.11|12
1721241770000|2024-07-17 18:42:50|44.32|44.12|44.33|44.13|44.33|44.13|44.32|44.12|8
1721241780000|2024-07-17 18:43:00|44.32|44.12|44.33|44.13|44.34|44.14|44.32|44.12|12
1721241790000|2024-07-17 18:43:10|44.32|44.12|44.33|44.13|44.33|44.13|44.32|44.12|6
1721241800000|2024-07-17 18:43:20|44.32|44.12|44.33|44.13|44.33|44.13|44.32|44.12|6
1721241810000|2024-07-17 18:43:30|44.32|44.12|44.32|44.12|44.33|44.13|44.32|44.12|13
1721241820000|2024-07-17 18:43:40|44.33|44.13|44.33|44.13|44.34|44.14|44.32|44.12|13
1721241830000|2024-07-17 18:43:50|44.34|44.14|44.34|44.14|44.34|44.14|44.33|44.13|7
1721241840000|2024-07-17 18:44:00|44.33|44.13|44.34|44.14|44.35|44.15|44.33|44.13|10
1721241850000|2024-07-17 18:44:10|44.35|44.15|44.35|44.15|44.35|44.15|44.34|44.14|13
1721241860000|2024-07-17 18:44:20|44.34|44.14|44.33|44.13|44.35|44.15|44.33|44.13|8
1721241870000|2024-07-17 18:44:30|44.34|44.14|44.32|44.12|44.34|44.14|44.32|44.12|13
1721241880000|2024-07-17 18:44:40|44.33|44.13|44.31|44.11|44.33|44.13|44.31|44.11|7
1721241890000|2024-07-17 18:44:50|44.32|44.12|44.32|44.12|44.32|44.12|44.31|44.11|7
1721241900000|2024-07-17 18:45:00|44.31|44.11|44.31|44.11|44.31|44.11|44.31|44.11|1
1721241920000|2024-07-17 18:45:20|44.3|44.1|44.3|44.1|44.31|44.11|44.3|44.1|5
1721241930000|2024-07-17 18:45:30|44.31|44.11|44.31|44.11|44.31|44.11|44.29|44.09|13
1721241940000|2024-07-17 18:45:40|44.3|44.1|44.31|44.11|44.31|44.11|44.3|44.1|4
1721241950000|2024-07-17 18:45:50|44.3|44.1|44.3|44.1|44.31|44.11|44.29|44.09|15
1721241960000|2024-07-17 18:46:00|44.31|44.11|44.31|44.11|44.31|44.11|44.3|44.1|9
1721241970000|2024-07-17 18:46:10|44.28|44.08|44.3|44.1|44.3|44.1|44.26|44.06|9
1721241990000|2024-07-17 18:46:30|44.31|44.11|44.31|44.11|44.31|44.11|44.31|44.11|1
1721242020000|2024-07-17 18:47:00|44.32|44.12|44.31|44.11|44.32|44.12|44.31|44.11|2
1721242030000|2024-07-17 18:47:10|44.32|44.12|44.31|44.11|44.32|44.12|44.31|44.11|2
1721242060000|2024-07-17 18:47:40|44.3|44.1|44.31|44.11|44.31|44.11|44.3|44.1|6
1721242070000|2024-07-17 18:47:50|44.3|44.1|44.3|44.1|44.31|44.11|44.3|44.1|13
1721242080000|2024-07-17 18:48:00|44.31|44.11|44.31|44.11|44.31|44.11|44.3|44.1|13
1721242090000|2024-07-17 18:48:10|44.29|44.09|44.28|44.08|44.31|44.11|44.28|44.08|11
1721242110000|2024-07-17 18:48:30|44.27|44.07|44.28|44.08|44.28|44.08|44.27|44.07|2
1721242120000|2024-07-17 18:48:40|44.27|44.07|44.27|44.07|44.28|44.08|44.27|44.07|3
1721242140000|2024-07-17 18:49:00|44.24|44.04|44.24|44.04|44.24|44.04|44.24|44.04|1
1721242170000|2024-07-17 18:49:30|44.23|44.03|44.22|44.02|44.24|44.04|44.22|44.02|11
1721242180000|2024-07-17 18:49:40|44.23|44.03|44.24|44.04|44.24|44.04|44.22|44.02|10
1721242190000|2024-07-17 18:49:50|44.23|44.03|44.24|44.04|44.24|44.04|44.23|44.03|2
1721242210000|2024-07-17 18:50:10|44.2|44|44.19|43.99|44.22|44.02|44.19|43.99|5
1721242220000|2024-07-17 18:50:20|44.22|44.02|44.22|44.02|44.22|44.02|44.18|43.98|9
1721242230000|2024-07-17 18:50:30|44.21|44.01|44.18|43.98|44.21|44.01|44.18|43.98|3
1721242240000|2024-07-17 18:50:40|44.19|43.99|44.19|43.99|44.19|43.99|44.17|43.97|7
1721242250000|2024-07-17 18:50:50|44.18|43.98|44.19|43.99|44.19|43.99|44.18|43.98|8
1721242260000|2024-07-17 18:51:00|44.2|44|44.2|44|44.2|44|44.2|44|1
1721242270000|2024-07-17 18:51:10|44.21|44.01|44.21|44.01|44.21|44.01|44.21|44.01|1
1721242310000|2024-07-17 18:51:50|44.2|44|44.22|44.02|44.22|44.02|44.2|44|5
1721242320000|2024-07-17 18:52:00|44.21|44.01|44.2|44|44.22|44.02|44.2|44|6
1721242330000|2024-07-17 18:52:10|44.21|44.01|44.2|44|44.21|44.01|44.2|44|4
1721242340000|2024-07-17 18:52:20|44.21|44.01|44.2|44|44.21|44.01|44.2|44|2
1721242360000|2024-07-17 18:52:40|44.21|44.01|44.21|44.01|44.21|44.01|44.21|44.01|1
1721242370000|2024-07-17 18:52:50|44.2|44|44.21|44.01|44.21|44.01|44.2|44|8
1721242380000|2024-07-17 18:53:00|44.2|44|44.2|44|44.21|44.01|44.2|44|5
1721242390000|2024-07-17 18:53:10|44.21|44.01|44.21|44.01|44.21|44.01|44.2|44|7
1721242400000|2024-07-17 18:53:20|44.2|44|44.21|44.01|44.21|44.01|44.2|44|8
1721242410000|2024-07-17 18:53:30|44.2|44|44.21|44.01|44.21|44.01|44.2|44|2
1721242430000|2024-07-17 18:53:50|44.2|44|44.2|44|44.2|44|44.2|44|1
1721242440000|2024-07-17 18:54:00|44.21|44.01|44.21|44.01|44.21|44.01|44.21|44.01|1
1721242470000|2024-07-17 18:54:30|44.2|44|44.2|44|44.2|44|44.2|44|1
1721242480000|2024-07-17 18:54:40|44.19|43.99|44.2|44|44.2|44|44.19|43.99|2
1721242490000|2024-07-17 18:54:50|44.19|43.99|44.19|43.99|44.19|43.99|44.19|43.99|1
1721242500000|2024-07-17 18:55:00|44.2|44|44.2|44|44.2|44|44.19|43.99|11
1721242520000|2024-07-17 18:55:20|44.18|43.98|44.16|43.96|44.18|43.98|44.16|43.96|4
1721242540000|2024-07-17 18:55:40|44.15|43.95|44.16|43.96|44.16|43.96|44.15|43.95|8
1721242550000|2024-07-17 18:55:50|44.15|43.95|44.16|43.96|44.16|43.96|44.14|43.94|10
1721242560000|2024-07-17 18:56:00|44.15|43.95|44.15|43.95|44.16|43.96|44.15|43.95|7
1721242570000|2024-07-17 18:56:10|44.16|43.96|44.16|43.96|44.16|43.96|44.15|43.95|5
1721242580000|2024-07-17 18:56:20|44.15|43.95|44.16|43.96|44.16|43.96|44.15|43.95|4
1721242590000|2024-07-17 18:56:30|44.15|43.95|44.15|43.95|44.15|43.95|44.15|43.95|1
1721242600000|2024-07-17 18:56:40|44.16|43.96|44.16|43.96|44.16|43.96|44.15|43.95|9
1721242610000|2024-07-17 18:56:50|44.17|43.97|44.19|43.99|44.2|44|44.17|43.97|5
1721242620000|2024-07-17 18:57:00|44.2|44|44.21|44.01|44.21|44.01|44.19|43.99|4
1721242630000|2024-07-17 18:57:10|44.22|44.02|44.2|44|44.22|44.02|44.2|44|3
1721242640000|2024-07-17 18:57:20|44.19|43.99|44.17|43.97|44.19|43.99|44.17|43.97|3
1721242650000|2024-07-17 18:57:30|44.18|43.98|44.18|43.98|44.18|43.98|44.17|43.97|13
1721242670000|2024-07-17 18:57:50|44.17|43.97|44.18|43.98|44.18|43.98|44.17|43.97|12
1721242680000|2024-07-17 18:58:00|44.17|43.97|44.17|43.97|44.18|43.98|44.17|43.97|3
1721242690000|2024-07-17 18:58:10|44.18|43.98|44.18|43.98|44.18|43.98|44.17|43.97|5
1721242740000|2024-07-17 18:59:00|44.2|44|44.22|44.02|44.22|44.02|44.2|44|8
1721242750000|2024-07-17 18:59:10|44.21|44.01|44.25|44.05|44.25|44.05|44.21|44.01|9
1721242760000|2024-07-17 18:59:20|44.24|44.04|44.25|44.05|44.25|44.05|44.24|44.04|6
1721242770000|2024-07-17 18:59:30|44.26|44.06|44.25|44.05|44.26|44.06|44.25|44.05|2
1721242780000|2024-07-17 18:59:40|44.24|44.04|44.24|44.04|44.24|44.04|44.23|44.03|3
1721242800000|2024-07-17 19:00:00|44.25|44.05|44.25|44.05|44.25|44.05|44.24|44.04|5
1721242820000|2024-07-17 19:00:20|44.26|44.06|44.26|44.06|44.26|44.06|44.26|44.06|1
1721242840000|2024-07-17 19:00:40|44.27|44.07|44.26|44.06|44.27|44.07|44.26|44.06|4
1721242850000|2024-07-17 19:00:50|44.27|44.07|44.28|44.08|44.28|44.08|44.27|44.07|8
1721242860000|2024-07-17 19:01:00|44.27|44.07|44.28|44.08|44.29|44.09|44.27|44.07|8
1721242870000|2024-07-17 19:01:10|44.29|44.09|44.3|44.1|44.3|44.1|44.29|44.09|4
1721242880000|2024-07-17 19:01:20|44.29|44.09|44.28|44.08|44.3|44.1|44.28|44.08|12
1721242890000|2024-07-17 19:01:30|44.27|44.07|44.27|44.07|44.27|44.07|44.27|44.07|1
1721242900000|2024-07-17 19:01:40|44.28|44.08|44.28|44.08|44.28|44.08|44.27|44.07|7
1721242910000|2024-07-17 19:01:50|44.29|44.09|44.29|44.09|44.29|44.09|44.29|44.09|1
1721242940000|2024-07-17 19:02:20|44.3|44.1|44.29|44.09|44.3|44.1|44.29|44.09|2
1721242950000|2024-07-17 19:02:30|44.3|44.1|44.3|44.1|44.31|44.11|44.29|44.09|7
1721242960000|2024-07-17 19:02:40|44.29|44.09|44.3|44.1|44.3|44.1|44.29|44.09|12
1721242970000|2024-07-17 19:02:50|44.29|44.09|44.29|44.09|44.3|44.1|44.29|44.09|11
1721242980000|2024-07-17 19:03:00|44.28|44.08|44.3|44.1|44.3|44.1|44.28|44.08|9
1721242990000|2024-07-17 19:03:10|44.31|44.11|44.31|44.11|44.31|44.11|44.3|44.1|13
1721243000000|2024-07-17 19:03:20|44.3|44.1|44.3|44.1|44.31|44.11|44.3|44.1|17
1721243010000|2024-07-17 19:03:30|44.31|44.11|44.3|44.1|44.31|44.11|44.29|44.09|14
1721243020000|2024-07-17 19:03:40|44.29|44.09|44.28|44.08|44.32|44.12|44.27|44.07|14
1721243030000|2024-07-17 19:03:50|44.29|44.09|44.29|44.09|44.29|44.09|44.28|44.08|3
1721243040000|2024-07-17 19:04:00|44.3|44.1|44.3|44.1|44.3|44.1|44.3|44.1|1
1721243070000|2024-07-17 19:04:30|44.29|44.09|44.29|44.09|44.29|44.09|44.29|44.09|1
1721243080000|2024-07-17 19:04:40|44.28|44.08|44.29|44.09|44.29|44.09|44.28|44.08|2
1721243090000|2024-07-17 19:04:50|44.28|44.08|44.26|44.06|44.29|44.09|44.26|44.06|5
1721243140000|2024-07-17 19:05:40|44.27|44.07|44.26|44.06|44.27|44.07|44.26|44.06|2
1721243160000|2024-07-17 19:06:00|44.27|44.07|44.27|44.07|44.27|44.07|44.27|44.07|1
1721243170000|2024-07-17 19:06:10|44.26|44.06|44.27|44.07|44.27|44.07|44.26|44.06|4
1721243180000|2024-07-17 19:06:20|44.28|44.08|44.29|44.09|44.29|44.09|44.28|44.08|2
1721243190000|2024-07-17 19:06:30|44.28|44.08|44.26|44.06|44.29|44.09|44.26|44.06|7
1721243200000|2024-07-17 19:06:40|44.27|44.07|44.27|44.07|44.27|44.07|44.26|44.06|9
1721243210000|2024-07-17 19:06:50|44.26|44.06|44.28|44.08|44.28|44.08|44.26|44.06|7
1721243220000|2024-07-17 19:07:00|44.29|44.09|44.29|44.09|44.29|44.09|44.29|44.09|1
1721243240000|2024-07-17 19:07:20|44.28|44.08|44.28|44.08|44.28|44.08|44.28|44.08|1
1721243270000|2024-07-17 19:07:50|44.27|44.07|44.28|44.08|44.28|44.08|44.27|44.07|2
1721243280000|2024-07-17 19:08:00|44.27|44.07|44.28|44.08|44.28|44.08|44.27|44.07|6
1721243320000|2024-07-17 19:08:40|44.29|44.09|44.29|44.09|44.29|44.09|44.29|44.09|1
1721243330000|2024-07-17 19:08:50|44.28|44.08|44.29|44.09|44.29|44.09|44.28|44.08|2
1721243350000|2024-07-17 19:09:10|44.28|44.08|44.28|44.08|44.28|44.08|44.28|44.08|1
1721243360000|2024-07-17 19:09:20|44.27|44.07|44.28|44.08|44.28|44.08|44.25|44.05|11
1721243370000|2024-07-17 19:09:30|44.25|44.05|44.28|44.08|44.28|44.08|44.25|44.05|11
1721243380000|2024-07-17 19:09:40|44.27|44.07|44.28|44.08|44.28|44.08|44.26|44.06|3
1721243390000|2024-07-17 19:09:50|44.27|44.07|44.27|44.07|44.28|44.08|44.27|44.07|3
1721243400000|2024-07-17 19:10:00|44.28|44.08|44.28|44.08|44.28|44.08|44.27|44.07|3
1721243440000|2024-07-17 19:10:40|44.29|44.09|44.3|44.1|44.3|44.1|44.29|44.09|2
1721243460000|2024-07-17 19:11:00|44.31|44.11|44.31|44.11|44.32|44.12|44.31|44.11|3
1721243470000|2024-07-17 19:11:10|44.3|44.1|44.3|44.1|44.31|44.11|44.3|44.1|3
1721243490000|2024-07-17 19:11:30|44.31|44.11|44.3|44.1|44.31|44.11|44.3|44.1|2
1721243500000|2024-07-17 19:11:40|44.31|44.11|44.31|44.11|44.31|44.11|44.31|44.11|1
1721243510000|2024-07-17 19:11:50|44.32|44.12|44.32|44.12|44.32|44.12|44.31|44.11|5
1721243520000|2024-07-17 19:12:00|44.33|44.13|44.32|44.12|44.33|44.13|44.32|44.12|4
1721243540000|2024-07-17 19:12:20|44.31|44.11|44.32|44.12|44.32|44.12|44.31|44.11|6
1721243560000|2024-07-17 19:12:40|44.33|44.13|44.33|44.13|44.33|44.13|44.33|44.13|1
1721243570000|2024-07-17 19:12:50|44.32|44.12|44.32|44.12|44.32|44.12|44.31|44.11|9
1721243580000|2024-07-17 19:13:00|44.33|44.13|44.33|44.13|44.33|44.13|44.32|44.12|3
1721243590000|2024-07-17 19:13:10|44.34|44.14|44.34|44.14|44.35|44.15|44.34|44.14|5
1721243600000|2024-07-17 19:13:20|44.33|44.13|44.32|44.12|44.34|44.14|44.32|44.12|8
1721243660000|2024-07-17 19:14:20|44.33|44.13|44.34|44.14|44.34|44.14|44.33|44.13|2
1721243670000|2024-07-17 19:14:30|44.35|44.15|44.35|44.15|44.35|44.15|44.35|44.15|1
1721243680000|2024-07-17 19:14:40|44.34|44.14|44.35|44.15|44.35|44.15|44.34|44.14|4
1721243700000|2024-07-17 19:15:00|44.34|44.14|44.34|44.14|44.35|44.15|44.34|44.14|3
1721243710000|2024-07-17 19:15:10|44.35|44.15|44.36|44.16|44.36|44.16|44.35|44.15|4
1721243720000|2024-07-17 19:15:20|44.35|44.15|44.36|44.16|44.36|44.16|44.35|44.15|10
1721243730000|2024-07-17 19:15:30|44.35|44.15|44.37|44.17|44.37|44.17|44.35|44.15|11
1721243750000|2024-07-17 19:15:50|44.36|44.16|44.37|44.17|44.37|44.17|44.36|44.16|6
1721243760000|2024-07-17 19:16:00|44.36|44.16|44.37|44.17|44.37|44.17|44.36|44.16|4
1721243770000|2024-07-17 19:16:10|44.36|44.16|44.36|44.16|44.36|44.16|44.36|44.16|1
1721243780000|2024-07-17 19:16:20|44.35|44.15|44.35|44.15|44.35|44.15|44.35|44.15|1
1721243790000|2024-07-17 19:16:30|44.34|44.14|44.33|44.13|44.34|44.14|44.33|44.13|4
1721243800000|2024-07-17 19:16:40|44.34|44.14|44.34|44.14|44.34|44.14|44.33|44.13|9
1721243810000|2024-07-17 19:16:50|44.33|44.13|44.34|44.14|44.34|44.14|44.32|44.12|6
1721243820000|2024-07-17 19:17:00|44.33|44.13|44.34|44.14|44.34|44.14|44.33|44.13|2
1721243830000|2024-07-17 19:17:10|44.32|44.12|44.34|44.14|44.34|44.14|44.32|44.12|14
1721243840000|2024-07-17 19:17:20|44.32|44.12|44.29|44.09|44.34|44.14|44.29|44.09|4
1721243850000|2024-07-17 19:17:30|44.3|44.1|44.3|44.1|44.3|44.1|44.3|44.1|1
1721243860000|2024-07-17 19:17:40|44.29|44.09|44.29|44.09|44.29|44.09|44.29|44.09|1
1721243870000|2024-07-17 19:17:50|44.28|44.08|44.25|44.05|44.29|44.09|44.25|44.05|11
1721243880000|2024-07-17 19:18:00|44.24|44.04|44.23|44.03|44.25|44.05|44.23|44.03|6
1721243890000|2024-07-17 19:18:10|44.25|44.05|44.26|44.06|44.26|44.06|44.24|44.04|4
1721243900000|2024-07-17 19:18:20|44.27|44.07|44.28|44.08|44.28|44.08|44.27|44.07|2
1721243920000|2024-07-17 19:18:40|44.29|44.09|44.29|44.09|44.29|44.09|44.29|44.09|1
1721243930000|2024-07-17 19:18:50|44.3|44.1|44.3|44.1|44.3|44.1|44.3|44.1|1
1721243940000|2024-07-17 19:19:00|44.31|44.11|44.31|44.11|44.31|44.11|44.3|44.1|3
1721243950000|2024-07-17 19:19:10|44.3|44.1|44.3|44.1|44.3|44.1|44.3|44.1|1
1721243960000|2024-07-17 19:19:20|44.29|44.09|44.3|44.1|44.3|44.1|44.29|44.09|6
1721243980000|2024-07-17 19:19:40|44.29|44.09|44.3|44.1|44.3|44.1|44.29|44.09|2
1721244000000|2024-07-17 19:20:00|44.31|44.11|44.3|44.1|44.31|44.11|44.3|44.1|2
1721244010000|2024-07-17 19:20:10|44.31|44.11|44.32|44.12|44.32|44.12|44.3|44.1|4
1721244030000|2024-07-17 19:20:30|44.33|44.13|44.33|44.13|44.34|44.14|44.33|44.13|3
1721244040000|2024-07-17 19:20:40|44.32|44.12|44.32|44.12|44.33|44.13|44.32|44.12|7
1721244050000|2024-07-17 19:20:50|44.33|44.13|44.32|44.12|44.33|44.13|44.32|44.12|2
1721244060000|2024-07-17 19:21:00|44.33|44.13|44.33|44.13|44.33|44.13|44.32|44.12|3
1721244070000|2024-07-17 19:21:10|44.32|44.12|44.32|44.12|44.33|44.13|44.32|44.12|3
1721244080000|2024-07-17 19:21:20|44.33|44.13|44.35|44.15|44.35|44.15|44.32|44.12|5
1721244100000|2024-07-17 19:21:40|44.36|44.16|44.35|44.15|44.36|44.16|44.35|44.15|2
1721244110000|2024-07-17 19:21:50|44.36|44.16|44.36|44.16|44.36|44.16|44.36|44.16|1
1721244120000|2024-07-17 19:22:00|44.35|44.15|44.34|44.14|44.35|44.15|44.34|44.14|4
1721244130000|2024-07-17 19:22:10|44.35|44.15|44.35|44.15|44.35|44.15|44.35|44.15|1
1721244140000|2024-07-17 19:22:20|44.36|44.16|44.36|44.16|44.36|44.16|44.36|44.16|1
1721244150000|2024-07-17 19:22:30|44.35|44.15|44.36|44.16|44.36|44.16|44.35|44.15|2
1721244160000|2024-07-17 19:22:40|44.35|44.15|44.35|44.15|44.36|44.16|44.35|44.15|3
1721244170000|2024-07-17 19:22:50|44.34|44.14|44.34|44.14|44.34|44.14|44.34|44.14|1
1721244180000|2024-07-17 19:23:00|44.35|44.15|44.36|44.16|44.36|44.16|44.35|44.15|6
1721244190000|2024-07-17 19:23:10|44.35|44.15|44.37|44.17|44.37|44.17|44.35|44.15|5
1721244200000|2024-07-17 19:23:20|44.36|44.16|44.36|44.16|44.36|44.16|44.35|44.15|3
1721244210000|2024-07-17 19:23:30|44.37|44.17|44.37|44.17|44.37|44.17|44.36|44.16|7
1721244220000|2024-07-17 19:23:40|44.36|44.16|44.37|44.17|44.37|44.17|44.36|44.16|6
1721244230000|2024-07-17 19:23:50|44.36|44.16|44.36|44.16|44.36|44.16|44.36|44.16|1
1721244240000|2024-07-17 19:24:00|44.37|44.17|44.38|44.18|44.38|44.18|44.36|44.16|8
1721244250000|2024-07-17 19:24:10|44.39|44.19|44.39|44.19|44.39|44.19|44.37|44.17|5
1721244260000|2024-07-17 19:24:20|44.38|44.18|44.39|44.19|44.39|44.19|44.38|44.18|2
1721244270000|2024-07-17 19:24:30|44.4|44.2|44.39|44.19|44.4|44.2|44.39|44.19|14
1721244280000|2024-07-17 19:24:40|44.38|44.18|44.39|44.19|44.39|44.19|44.38|44.18|6
1721244290000|2024-07-17 19:24:50|44.38|44.18|44.38|44.18|44.38|44.18|44.38|44.18|1
1721244300000|2024-07-17 19:25:00|44.39|44.19|44.38|44.18|44.39|44.19|44.37|44.17|8
1721244310000|2024-07-17 19:25:10|44.39|44.19|44.38|44.18|44.39|44.19|44.38|44.18|8
1721244320000|2024-07-17 19:25:20|44.39|44.19|44.39|44.19|44.39|44.19|44.38|44.18|3
1721244330000|2024-07-17 19:25:30|44.38|44.18|44.39|44.19|44.4|44.2|44.38|44.18|10
1721244340000|2024-07-17 19:25:40|44.4|44.2|44.4|44.2|44.4|44.2|44.39|44.19|5
1721244350000|2024-07-17 19:25:50|44.39|44.19|44.42|44.22|44.42|44.22|44.39|44.19|7
1721244360000|2024-07-17 19:26:00|44.41|44.21|44.41|44.21|44.42|44.22|44.4|44.2|5
1721244370000|2024-07-17 19:26:10|44.42|44.22|44.41|44.21|44.42|44.22|44.41|44.21|2
1721244380000|2024-07-17 19:26:20|44.42|44.22|44.41|44.21|44.42|44.22|44.41|44.21|8
1721244390000|2024-07-17 19:26:30|44.4|44.2|44.4|44.2|44.4|44.2|44.4|44.2|1
1721244410000|2024-07-17 19:26:50|44.41|44.21|44.41|44.21|44.41|44.21|44.41|44.21|1
1721244420000|2024-07-17 19:27:00|44.4|44.2|44.4|44.2|44.4|44.2|44.4|44.2|1
1721244430000|2024-07-17 19:27:10|44.41|44.21|44.41|44.21|44.41|44.21|44.41|44.21|1
1721244440000|2024-07-17 19:27:20|44.4|44.2|44.4|44.2|44.4|44.2|44.4|44.2|1
1721244460000|2024-07-17 19:27:40|44.41|44.21|44.41|44.21|44.41|44.21|44.41|44.21|1
1721244470000|2024-07-17 19:27:50|44.42|44.22|44.41|44.21|44.42|44.22|44.41|44.21|8
1721244480000|2024-07-17 19:28:00|44.42|44.22|44.42|44.22|44.42|44.22|44.41|44.21|11
1721244490000|2024-07-17 19:28:10|44.41|44.21|44.42|44.22|44.42|44.22|44.41|44.21|4
1721244500000|2024-07-17 19:28:20|44.41|44.21|44.45|44.25|44.45|44.25|44.41|44.21|19
1721244510000|2024-07-17 19:28:30|44.44|44.24|44.45|44.25|44.45|44.25|44.44|44.24|2
1721244520000|2024-07-17 19:28:40|44.44|44.24|44.44|44.24|44.45|44.25|44.44|44.24|3
1721244530000|2024-07-17 19:28:50|44.45|44.25|44.44|44.24|44.45|44.25|44.44|44.24|4
1721244540000|2024-07-17 19:29:00|44.45|44.25|44.44|44.24|44.45|44.25|44.44|44.24|2
1721244550000|2024-07-17 19:29:10|44.45|44.25|44.45|44.25|44.45|44.25|44.44|44.24|3
1721244560000|2024-07-17 19:29:20|44.46|44.26|44.45|44.25|44.46|44.26|44.45|44.25|12
1721244570000|2024-07-17 19:29:30|44.46|44.26|44.45|44.25|44.46|44.26|44.44|44.24|16
1721244580000|2024-07-17 19:29:40|44.46|44.26|44.46|44.26|44.46|44.26|44.46|44.26|1
1721244600000|2024-07-17 19:30:00|44.47|44.27|44.46|44.26|44.47|44.27|44.46|44.26|2
1721244610000|2024-07-17 19:30:10|44.47|44.27|44.46|44.26|44.47|44.27|44.46|44.26|4
1721244630000|2024-07-17 19:30:30|44.47|44.27|44.48|44.28|44.48|44.28|44.46|44.26|6
1721244640000|2024-07-17 19:30:40|44.47|44.27|44.47|44.27|44.48|44.28|44.47|44.27|3
1721244660000|2024-07-17 19:31:00|44.48|44.28|44.48|44.28|44.49|44.29|44.48|44.28|3
1721244670000|2024-07-17 19:31:10|44.49|44.29|44.48|44.28|44.49|44.29|44.48|44.28|2
1721244690000|2024-07-17 19:31:30|44.47|44.27|44.46|44.26|44.47|44.27|44.46|44.26|2
1721244700000|2024-07-17 19:31:40|44.47|44.27|44.47|44.27|44.47|44.27|44.46|44.26|3
1721244710000|2024-07-17 19:31:50|44.46|44.26|44.48|44.28|44.48|44.28|44.46|44.26|11
1721244720000|2024-07-17 19:32:00|44.49|44.29|44.49|44.29|44.49|44.29|44.48|44.28|7
1721244730000|2024-07-17 19:32:10|44.48|44.28|44.49|44.29|44.49|44.29|44.48|44.28|8
1721244740000|2024-07-17 19:32:20|44.48|44.28|44.48|44.28|44.49|44.29|44.48|44.28|5
1721244760000|2024-07-17 19:32:40|44.49|44.29|44.48|44.28|44.49|44.29|44.48|44.28|8
1721244770000|2024-07-17 19:32:50|44.47|44.27|44.47|44.27|44.47|44.27|44.47|44.27|1
1721244790000|2024-07-17 19:33:10|44.46|44.26|44.46|44.26|44.47|44.27|44.46|44.26|11
1721244800000|2024-07-17 19:33:20|44.47|44.27|44.46|44.26|44.47|44.27|44.46|44.26|6
1721244810000|2024-07-17 19:33:30|44.45|44.25|44.45|44.25|44.46|44.26|44.45|44.25|3
1721244820000|2024-07-17 19:33:40|44.46|44.26|44.46|44.26|44.46|44.26|44.46|44.26|1
1721244830000|2024-07-17 19:33:50|44.45|44.25|44.47|44.27|44.47|44.27|44.45|44.25|7
1721244840000|2024-07-17 19:34:00|44.46|44.26|44.46|44.26|44.47|44.27|44.46|44.26|11
1721244850000|2024-07-17 19:34:10|44.47|44.27|44.46|44.26|44.47|44.27|44.46|44.26|2
1721244880000|2024-07-17 19:34:40|44.45|44.25|44.46|44.26|44.46|44.26|44.45|44.25|2
1721244890000|2024-07-17 19:34:50|44.45|44.25|44.4|44.2|44.46|44.26|44.4|44.2|7
1721244900000|2024-07-17 19:35:00|44.41|44.21|44.41|44.21|44.41|44.21|44.4|44.2|11
1721244910000|2024-07-17 19:35:10|44.4|44.2|44.41|44.21|44.41|44.21|44.4|44.2|2
1721244930000|2024-07-17 19:35:30|44.4|44.2|44.37|44.17|44.4|44.2|44.37|44.17|3
1721244940000|2024-07-17 19:35:40|44.36|44.16|44.37|44.17|44.37|44.17|44.36|44.16|2
1721244970000|2024-07-17 19:36:10|44.36|44.16|44.35|44.15|44.36|44.16|44.35|44.15|2
1721244980000|2024-07-17 19:36:20|44.36|44.16|44.37|44.17|44.37|44.17|44.36|44.16|2
1721244990000|2024-07-17 19:36:30|44.36|44.16|44.36|44.16|44.36|44.16|44.36|44.16|1
1721245000000|2024-07-17 19:36:40|44.37|44.17|44.36|44.16|44.37|44.17|44.36|44.16|2
1721245010000|2024-07-17 19:36:50|44.37|44.17|44.36|44.16|44.37|44.17|44.36|44.16|4
1721245060000|2024-07-17 19:37:40|44.35|44.15|44.36|44.16|44.36|44.16|44.35|44.15|4
1721245070000|2024-07-17 19:37:50|44.35|44.15|44.35|44.15|44.36|44.16|44.35|44.15|7
1721245080000|2024-07-17 19:38:00|44.36|44.16|44.36|44.16|44.36|44.16|44.35|44.15|5
1721245090000|2024-07-17 19:38:10|44.35|44.15|44.36|44.16|44.36|44.16|44.35|44.15|4
1721245100000|2024-07-17 19:38:20|44.35|44.15|44.35|44.15|44.36|44.16|44.35|44.15|11
1721245110000|2024-07-17 19:38:30|44.36|44.16|44.36|44.16|44.36|44.16|44.36|44.16|1
1721245170000|2024-07-17 19:39:30|44.35|44.15|44.35|44.15|44.35|44.15|44.35|44.15|1
1721245190000|2024-07-17 19:39:50|44.34|44.14|44.35|44.15|44.35|44.15|44.34|44.14|8
1721245200000|2024-07-17 19:40:00|44.33|44.13|44.33|44.13|44.33|44.13|44.33|44.13|1
1721245210000|2024-07-17 19:40:10|44.32|44.12|44.32|44.12|44.32|44.12|44.31|44.11|5
1721245220000|2024-07-17 19:40:20|44.31|44.11|44.32|44.12|44.32|44.12|44.3|44.1|13
1721245240000|2024-07-17 19:40:40|44.31|44.11|44.31|44.11|44.32|44.12|44.31|44.11|5
1721245250000|2024-07-17 19:40:50|44.32|44.12|44.32|44.12|44.32|44.12|44.31|44.11|13
1721245260000|2024-07-17 19:41:00|44.31|44.11|44.32|44.12|44.32|44.12|44.31|44.11|4
1721245280000|2024-07-17 19:41:20|44.31|44.11|44.32|44.12|44.32|44.12|44.31|44.11|2
1721245410000|2024-07-17 19:43:30|44.31|44.11|44.32|44.12|44.32|44.12|44.28|44.08|7
1721245420000|2024-07-17 19:43:40|44.29|44.09|44.3|44.1|44.3|44.1|44.29|44.09|2
1721245430000|2024-07-17 19:43:50|44.31|44.11|44.3|44.1|44.31|44.11|44.3|44.1|2
1721245440000|2024-07-17 19:44:00|44.31|44.11|44.3|44.1|44.31|44.11|44.3|44.1|6
1721245450000|2024-07-17 19:44:10|44.31|44.11|44.31|44.11|44.31|44.11|44.31|44.11|1
1721245460000|2024-07-17 19:44:20|44.32|44.12|44.33|44.13|44.33|44.13|44.32|44.12|2
1721245470000|2024-07-17 19:44:30|44.34|44.14|44.34|44.14|44.34|44.14|44.34|44.14|1
1721245500000|2024-07-17 19:45:00|44.33|44.13|44.36|44.16|44.36|44.16|44.33|44.13|10
1721245510000|2024-07-17 19:45:10|44.35|44.15|44.35|44.15|44.36|44.16|44.35|44.15|9
1721245520000|2024-07-17 19:45:20|44.36|44.16|44.37|44.17|44.37|44.17|44.35|44.15|11
1721245530000|2024-07-17 19:45:30|44.36|44.16|44.36|44.16|44.37|44.17|44.35|44.15|15
1721245540000|2024-07-17 19:45:40|44.35|44.15|44.36|44.16|44.36|44.16|44.35|44.15|2
1721245550000|2024-07-17 19:45:50|44.35|44.15|44.35|44.15|44.36|44.16|44.35|44.15|5
1721245560000|2024-07-17 19:46:00|44.34|44.14|44.35|44.15|44.35|44.15|44.34|44.14|4
1721245570000|2024-07-17 19:46:10|44.36|44.16|44.37|44.17|44.37|44.17|44.36|44.16|2
1721245580000|2024-07-17 19:46:20|44.36|44.16|44.37|44.17|44.37|44.17|44.36|44.16|2
1721245630000|2024-07-17 19:47:10|44.38|44.18|44.38|44.18|44.38|44.18|44.38|44.18|1
1721245640000|2024-07-17 19:47:20|44.37|44.17|44.38|44.18|44.38|44.18|44.37|44.17|2
1721245650000|2024-07-17 19:47:30|44.37|44.17|44.38|44.18|44.38|44.18|44.37|44.17|8
1721245670000|2024-07-17 19:47:50|44.37|44.17|44.37|44.17|44.37|44.17|44.36|44.16|7
1721245680000|2024-07-17 19:48:00|44.36|44.16|44.37|44.17|44.37|44.17|44.36|44.16|6
1721245690000|2024-07-17 19:48:10|44.36|44.16|44.37|44.17|44.37|44.17|44.36|44.16|2
1721245710000|2024-07-17 19:48:30|44.38|44.18|44.38|44.18|44.38|44.18|44.38|44.18|1
1721245720000|2024-07-17 19:48:40|44.39|44.19|44.41|44.21|44.41|44.21|44.39|44.19|5
1721245780000|2024-07-17 19:49:40|44.42|44.22|44.43|44.23|44.43|44.23|44.42|44.22|2
1721245790000|2024-07-17 19:49:50|44.42|44.22|44.43|44.23|44.43|44.23|44.42|44.22|12
1721245800000|2024-07-17 19:50:00|44.44|44.24|44.44|44.24|44.44|44.24|44.43|44.23|7
1721245810000|2024-07-17 19:50:10|44.43|44.23|44.44|44.24|44.44|44.24|44.43|44.23|6
1721245820000|2024-07-17 19:50:20|44.43|44.23|44.45|44.25|44.45|44.25|44.43|44.23|5
1721245830000|2024-07-17 19:50:30|44.44|44.24|44.44|44.24|44.45|44.25|44.43|44.23|9
1721245840000|2024-07-17 19:50:40|44.45|44.25|44.45|44.25|44.45|44.25|44.44|44.24|3
1721245850000|2024-07-17 19:50:50|44.46|44.26|44.47|44.27|44.47|44.27|44.46|44.26|4
1721245860000|2024-07-17 19:51:00|44.46|44.26|44.45|44.25|44.47|44.27|44.45|44.25|6
1721245870000|2024-07-17 19:51:10|44.44|44.24|44.44|44.24|44.45|44.25|44.44|44.24|7
1721245900000|2024-07-17 19:51:40|44.45|44.25|44.44|44.24|44.45|44.25|44.44|44.24|2
1721245910000|2024-07-17 19:51:50|44.45|44.25|44.45|44.25|44.45|44.25|44.45|44.25|1
1721245920000|2024-07-17 19:52:00|44.44|44.24|44.45|44.25|44.45|44.25|44.44|44.24|18
1721245930000|2024-07-17 19:52:10|44.44|44.24|44.44|44.24|44.45|44.25|44.44|44.24|13
1721245940000|2024-07-17 19:52:20|44.45|44.25|44.45|44.25|44.45|44.25|44.44|44.24|3
1721245950000|2024-07-17 19:52:30|44.44|44.24|44.45|44.25|44.45|44.25|44.44|44.24|10
1721245960000|2024-07-17 19:52:40|44.44|44.24|44.44|44.24|44.45|44.25|44.44|44.24|9
1721245970000|2024-07-17 19:52:50|44.45|44.25|44.45|44.25|44.45|44.25|44.44|44.24|9
1721245980000|2024-07-17 19:53:00|44.48|44.28|44.48|44.28|44.49|44.29|44.46|44.26|12
1721245990000|2024-07-17 19:53:10|44.47|44.27|44.47|44.27|44.48|44.28|44.47|44.27|7
1721246000000|2024-07-17 19:53:20|44.48|44.28|44.48|44.28|44.48|44.28|44.47|44.27|9
1721246010000|2024-07-17 19:53:30|44.47|44.27|44.47|44.27|44.48|44.28|44.47|44.27|11
1721246020000|2024-07-17 19:53:40|44.48|44.28|44.48|44.28|44.48|44.28|44.48|44.28|1
1721246030000|2024-07-17 19:53:50|44.47|44.27|44.48|44.28|44.48|44.28|44.47|44.27|6
1721246040000|2024-07-17 19:54:00|44.47|44.27|44.48|44.28|44.48|44.28|44.47|44.27|4
1721246050000|2024-07-17 19:54:10|44.47|44.27|44.48|44.28|44.48|44.28|44.47|44.27|6
1721246060000|2024-07-17 19:54:20|44.49|44.29|44.49|44.29|44.49|44.29|44.48|44.28|9
1721246070000|2024-07-17 19:54:30|44.48|44.28|44.49|44.29|44.49|44.29|44.48|44.28|2
1721246080000|2024-07-17 19:54:40|44.48|44.28|44.49|44.29|44.49|44.29|44.48|44.28|10
1721246090000|2024-07-17 19:54:50|44.48|44.28|44.49|44.29|44.49|44.29|44.48|44.28|6
1721246100000|2024-07-17 19:55:00|44.48|44.28|44.46|44.26|44.48|44.28|44.46|44.26|5
1721246110000|2024-07-17 19:55:10|44.45|44.25|44.46|44.26|44.46|44.26|44.45|44.25|6
1721246120000|2024-07-17 19:55:20|44.45|44.25|44.46|44.26|44.46|44.26|44.45|44.25|12
1721246130000|2024-07-17 19:55:30|44.45|44.25|44.46|44.26|44.46|44.26|44.45|44.25|12
1721246140000|2024-07-17 19:55:40|44.45|44.25|44.45|44.25|44.46|44.26|44.43|44.23|11
1721246150000|2024-07-17 19:55:50|44.46|44.26|44.46|44.26|44.46|44.26|44.43|44.23|15
1721246160000|2024-07-17 19:56:00|44.45|44.25|44.45|44.25|44.46|44.26|44.44|44.24|6
1721246170000|2024-07-17 19:56:10|44.46|44.26|44.46|44.26|44.46|44.26|44.44|44.24|17
1721246180000|2024-07-17 19:56:20|44.43|44.23|44.46|44.26|44.46|44.26|44.42|44.22|12
1721246190000|2024-07-17 19:56:30|44.44|44.24|44.46|44.26|44.46|44.26|44.43|44.23|10
1721246200000|2024-07-17 19:56:40|44.43|44.23|44.45|44.25|44.46|44.26|44.43|44.23|13
1721246210000|2024-07-17 19:56:50|44.43|44.23|44.46|44.26|44.46|44.26|44.43|44.23|2
1721246220000|2024-07-17 19:57:00|44.45|44.25|44.45|44.25|44.46|44.26|44.43|44.23|15
1721246230000|2024-07-17 19:57:10|44.46|44.26|44.46|44.26|44.46|44.26|44.44|44.24|9
1721246240000|2024-07-17 19:57:20|44.43|44.23|44.43|44.23|44.43|44.23|44.43|44.23|1
1721246250000|2024-07-17 19:57:30|44.42|44.22|44.41|44.21|44.43|44.23|44.4|44.2|14
1721246260000|2024-07-17 19:57:40|44.39|44.19|44.43|44.23|44.43|44.23|44.39|44.19|13
1721246270000|2024-07-17 19:57:50|44.41|44.21|44.41|44.21|44.41|44.21|44.39|44.19|13
1721246280000|2024-07-17 19:58:00|44.4|44.2|44.41|44.21|44.41|44.21|44.4|44.2|4
1721246290000|2024-07-17 19:58:10|44.4|44.2|44.41|44.21|44.41|44.21|44.4|44.2|2
1721246300000|2024-07-17 19:58:20|44.39|44.19|44.41|44.21|44.41|44.21|44.39|44.19|4
1721246330000|2024-07-17 19:58:50|44.4|44.2|44.41|44.21|44.41|44.21|44.4|44.2|6
1721246340000|2024-07-17 19:59:00|44.39|44.19|44.37|44.17|44.41|44.21|44.37|44.17|15
1721246350000|2024-07-17 19:59:10|44.38|44.18|44.38|44.18|44.38|44.18|44.37|44.17|11
1721246360000|2024-07-17 19:59:20|44.35|44.15|44.38|44.18|44.38|44.18|44.34|44.14|14
1721246370000|2024-07-17 19:59:30|44.36|44.16|44.36|44.16|44.38|44.18|44.36|44.16|7
1721246380000|2024-07-17 19:59:40|44.38|44.18|44.33|44.13|44.38|44.18|44.32|44.12|13
1721246390000|2024-07-17 19:59:50|44.32|44.12|44.33|44.13|44.33|44.13|44.32|44.12|4
1721246400000|2024-07-17 20:00:00|44.34|44.14|44.34|44.14|44.36|44.16|44.34|44.14|5
1721246410000|2024-07-17 20:00:10|44.33|44.13|44.33|44.13|44.34|44.14|44.33|44.13|3
1721246420000|2024-07-17 20:00:20|44.32|44.12|44.33|44.13|44.33|44.13|44.32|44.12|2
1721246430000|2024-07-17 20:00:30|44.32|44.12|44.31|44.11|44.33|44.13|44.31|44.11|9
1721246440000|2024-07-17 20:00:40|44.3|44.1|44.3|44.1|44.3|44.1|44.29|44.09|3
1721246460000|2024-07-17 20:01:00|44.31|44.11|44.3|44.1|44.31|44.11|44.3|44.1|2
1721246470000|2024-07-17 20:01:10|44.29|44.09|44.3|44.1|44.3|44.1|44.29|44.09|2
1721246500000|2024-07-17 20:01:40|44.31|44.11|44.3|44.1|44.31|44.11|44.3|44.1|2
1721246520000|2024-07-17 20:02:00|44.29|44.09|44.29|44.09|44.3|44.1|44.29|44.09|3
1721246530000|2024-07-17 20:02:10|44.3|44.1|44.3|44.1|44.3|44.1|44.29|44.09|7
1721246590000|2024-07-17 20:03:10|44.31|44.11|44.32|44.12|44.32|44.12|44.31|44.11|2
1721246610000|2024-07-17 20:03:30|44.33|44.13|44.34|44.14|44.34|44.14|44.33|44.13|4
1721246620000|2024-07-17 20:03:40|44.33|44.13|44.35|44.15|44.36|44.16|44.33|44.13|11
1721246630000|2024-07-17 20:03:50|44.34|44.14|44.32|44.12|44.34|44.14|44.32|44.12|3
1721246640000|2024-07-17 20:04:00|44.31|44.11|44.32|44.12|44.32|44.12|44.31|44.11|2
1721246650000|2024-07-17 20:04:10|44.33|44.13|44.33|44.13|44.33|44.13|44.33|44.13|1
1721246660000|2024-07-17 20:04:20|44.34|44.14|44.34|44.14|44.34|44.14|44.34|44.14|1
1721246680000|2024-07-17 20:04:40|44.33|44.13|44.33|44.13|44.33|44.13|44.33|44.13|1
1721246690000|2024-07-17 20:04:50|44.32|44.12|44.32|44.12|44.32|44.12|44.32|44.12|1
1721246740000|2024-07-17 20:05:40|44.33|44.13|44.34|44.14|44.34|44.14|44.33|44.13|4
1721246750000|2024-07-17 20:05:50|44.33|44.13|44.34|44.14|44.34|44.14|44.33|44.13|6
1721246760000|2024-07-17 20:06:00|44.35|44.15|44.34|44.14|44.35|44.15|44.34|44.14|6
1721246770000|2024-07-17 20:06:10|44.35|44.15|44.35|44.15|44.35|44.15|44.34|44.14|3
1721246790000|2024-07-17 20:06:30|44.34|44.14|44.35|44.15|44.35|44.15|44.34|44.14|2
1721246800000|2024-07-17 20:06:40|44.34|44.14|44.35|44.15|44.35|44.15|44.34|44.14|4
1721246810000|2024-07-17 20:06:50|44.34|44.14|44.34|44.14|44.35|44.15|44.34|44.14|9
1721246840000|2024-07-17 20:07:20|44.33|44.13|44.32|44.12|44.33|44.13|44.32|44.12|8
1721246850000|2024-07-17 20:07:30|44.33|44.13|44.32|44.12|44.33|44.13|44.32|44.12|2
1721246880000|2024-07-17 20:08:00|44.31|44.11|44.32|44.12|44.32|44.12|44.31|44.11|2
1721246890000|2024-07-17 20:08:10|44.31|44.11|44.32|44.12|44.32|44.12|44.31|44.11|4
1721246900000|2024-07-17 20:08:20|44.31|44.11|44.32|44.12|44.32|44.12|44.31|44.11|2
1721246930000|2024-07-17 20:08:50|44.33|44.13|44.32|44.12|44.33|44.13|44.32|44.12|2
1721246940000|2024-07-17 20:09:00|44.33|44.13|44.33|44.13|44.33|44.13|44.33|44.13|1
1721246950000|2024-07-17 20:09:10|44.32|44.12|44.32|44.12|44.33|44.13|44.32|44.12|9
1721246980000|2024-07-17 20:09:40|44.31|44.11|44.31|44.11|44.31|44.11|44.31|44.11|1
1721247000000|2024-07-17 20:10:00|44.3|44.1|44.31|44.11|44.31|44.11|44.3|44.1|2
1721247030000|2024-07-17 20:10:30|44.3|44.1|44.3|44.1|44.3|44.1|44.3|44.1|1
1721247050000|2024-07-17 20:10:50|44.29|44.09|44.3|44.1|44.3|44.1|44.29|44.09|2
1721247060000|2024-07-17 20:11:00|44.29|44.09|44.3|44.1|44.3|44.1|44.28|44.08|5
1721247070000|2024-07-17 20:11:10|44.29|44.09|44.29|44.09|44.3|44.1|44.29|44.09|7
1721247080000|2024-07-17 20:11:20|44.3|44.1|44.3|44.1|44.3|44.1|44.29|44.09|7
1721247090000|2024-07-17 20:11:30|44.29|44.09|44.26|44.06|44.3|44.1|44.26|44.06|4
1721247120000|2024-07-17 20:12:00|44.25|44.05|44.26|44.06|44.26|44.06|44.25|44.05|4
1721247140000|2024-07-17 20:12:20|44.25|44.05|44.25|44.05|44.25|44.05|44.25|44.05|1
1721247150000|2024-07-17 20:12:30|44.26|44.06|44.26|44.06|44.26|44.06|44.26|44.06|1
1721247160000|2024-07-17 20:12:40|44.25|44.05|44.26|44.06|44.26|44.06|44.25|44.05|2
1721247220000|2024-07-17 20:13:40|44.25|44.05|44.25|44.05|44.25|44.05|44.25|44.05|1
1721247240000|2024-07-17 20:14:00|44.26|44.06|44.25|44.05|44.26|44.06|44.25|44.05|2
1721247250000|2024-07-17 20:14:10|44.24|44.04|44.24|44.04|44.24|44.04|44.24|44.04|1
1721247260000|2024-07-17 20:14:20|44.23|44.03|44.23|44.03|44.23|44.03|44.23|44.03|1
1721247290000|2024-07-17 20:14:50|44.24|44.04|44.24|44.04|44.24|44.04|44.24|44.04|1
1721247300000|2024-07-17 20:15:00|44.23|44.03|44.24|44.04|44.24|44.04|44.23|44.03|6
1721247310000|2024-07-17 20:15:10|44.23|44.03|44.23|44.03|44.23|44.03|44.23|44.03|1
1721247340000|2024-07-17 20:15:40|44.22|44.02|44.22|44.02|44.22|44.02|44.21|44.01|5
1721247350000|2024-07-17 20:15:50|44.21|44.01|44.22|44.02|44.22|44.02|44.21|44.01|4
1721247370000|2024-07-17 20:16:10|44.21|44.01|44.22|44.02|44.22|44.02|44.21|44.01|6
1721247400000|2024-07-17 20:16:40|44.23|44.03|44.25|44.05|44.25|44.05|44.23|44.03|5
1721247410000|2024-07-17 20:16:50|44.26|44.06|44.26|44.06|44.26|44.06|44.26|44.06|1
1721247420000|2024-07-17 20:17:00|44.25|44.05|44.27|44.07|44.27|44.07|44.25|44.05|7
1721247430000|2024-07-17 20:17:10|44.26|44.06|44.26|44.06|44.26|44.06|44.26|44.06|1
1721247460000|2024-07-17 20:17:40|44.27|44.07|44.28|44.08|44.28|44.08|44.26|44.06|4
1721247470000|2024-07-17 20:17:50|44.27|44.07|44.26|44.06|44.27|44.07|44.26|44.06|2
1721247480000|2024-07-17 20:18:00|44.27|44.07|44.27|44.07|44.27|44.07|44.26|44.06|3
1721247490000|2024-07-17 20:18:10|44.24|44.04|44.27|44.07|44.27|44.07|44.24|44.04|2
1721247500000|2024-07-17 20:18:20|44.25|44.05|44.24|44.04|44.25|44.05|44.24|44.04|2
1721247530000|2024-07-17 20:18:50|44.25|44.05|44.25|44.05|44.25|44.05|44.25|44.05|1
1721247540000|2024-07-17 20:19:00|44.26|44.06|44.26|44.06|44.26|44.06|44.25|44.05|3
1721247550000|2024-07-17 20:19:10|44.25|44.05|44.25|44.05|44.25|44.05|44.25|44.05|1
1721247560000|2024-07-17 20:19:20|44.24|44.04|44.24|44.04|44.24|44.04|44.24|44.04|1
1721247580000|2024-07-17 20:19:40|44.25|44.05|44.25|44.05|44.25|44.05|44.25|44.05|1
1721247590000|2024-07-17 20:19:50|44.24|44.04|44.24|44.04|44.24|44.04|44.24|44.04|1
1721247600000|2024-07-17 20:20:00|44.25|44.05|44.25|44.05|44.25|44.05|44.25|44.05|1
1721247610000|2024-07-17 20:20:10|44.24|44.04|44.24|44.04|44.24|44.04|44.24|44.04|1
1721247650000|2024-07-17 20:20:50|44.25|44.05|44.25|44.05|44.25|44.05|44.25|44.05|1
1721247680000|2024-07-17 20:21:20|44.26|44.06|44.26|44.06|44.26|44.06|44.26|44.06|1
1721247690000|2024-07-17 20:21:30|44.25|44.05|44.25|44.05|44.25|44.05|44.25|44.05|1
1721247740000|2024-07-17 20:22:20|44.26|44.06|44.27|44.07|44.27|44.07|44.26|44.06|2
1721247750000|2024-07-17 20:22:30|44.28|44.08|44.28|44.08|44.29|44.09|44.28|44.08|3
1721247760000|2024-07-17 20:22:40|44.29|44.09|44.29|44.09|44.29|44.09|44.28|44.08|3
1721247770000|2024-07-17 20:22:50|44.28|44.08|44.27|44.07|44.29|44.09|44.27|44.07|4
1721247790000|2024-07-17 20:23:10|44.28|44.08|44.28|44.08|44.28|44.08|44.28|44.08|1
1721247800000|2024-07-17 20:23:20|44.27|44.07|44.27|44.07|44.27|44.07|44.27|44.07|1
1721247860000|2024-07-17 20:24:20|44.28|44.08|44.28|44.08|44.28|44.08|44.28|44.08|1
1721247890000|2024-07-17 20:24:50|44.29|44.09|44.29|44.09|44.29|44.09|44.28|44.08|5
1721247900000|2024-07-17 20:25:00|44.3|44.1|44.3|44.1|44.31|44.11|44.3|44.1|3
1721247910000|2024-07-17 20:25:10|44.31|44.11|44.3|44.1|44.31|44.11|44.3|44.1|10
1721247920000|2024-07-17 20:25:20|44.31|44.11|44.31|44.11|44.32|44.12|44.3|44.1|11
1721247930000|2024-07-17 20:25:30|44.3|44.1|44.32|44.12|44.32|44.12|44.3|44.1|6
1721247940000|2024-07-17 20:25:40|44.31|44.11|44.32|44.12|44.33|44.13|44.31|44.11|10
1721247960000|2024-07-17 20:26:00|44.33|44.13|44.33|44.13|44.33|44.13|44.32|44.12|5
1721247970000|2024-07-17 20:26:10|44.32|44.12|44.34|44.14|44.34|44.14|44.32|44.12|9
1721247980000|2024-07-17 20:26:20|44.33|44.13|44.33|44.13|44.33|44.13|44.32|44.12|3
1721247990000|2024-07-17 20:26:30|44.32|44.12|44.3|44.1|44.32|44.12|44.3|44.1|13
1721248000000|2024-07-17 20:26:40|44.31|44.11|44.3|44.1|44.31|44.11|44.3|44.1|6
1721248010000|2024-07-17 20:26:50|44.31|44.11|44.3|44.1|44.31|44.11|44.3|44.1|2
1721248020000|2024-07-17 20:27:00|44.31|44.11|44.3|44.1|44.31|44.11|44.3|44.1|6
1721248030000|2024-07-17 20:27:10|44.31|44.11|44.3|44.1|44.31|44.11|44.3|44.1|10
1721248040000|2024-07-17 20:27:20|44.31|44.11|44.31|44.11|44.31|44.11|44.3|44.1|7
1721248050000|2024-07-17 20:27:30|44.3|44.1|44.31|44.11|44.31|44.11|44.3|44.1|4
1721248060000|2024-07-17 20:27:40|44.3|44.1|44.3|44.1|44.31|44.11|44.3|44.1|3
1721248190000|2024-07-17 20:29:50|44.31|44.11|44.31|44.11|44.31|44.11|44.31|44.11|1
1721248200000|2024-07-17 20:30:00|44.32|44.12|44.33|44.13|44.33|44.13|44.32|44.12|2
1721248220000|2024-07-17 20:30:20|44.32|44.12|44.32|44.12|44.32|44.12|44.32|44.12|1
1721248230000|2024-07-17 20:30:30|44.31|44.11|44.32|44.12|44.32|44.12|44.31|44.11|8
1721248250000|2024-07-17 20:30:50|44.33|44.13|44.33|44.13|44.33|44.13|44.33|44.13|1
1721248260000|2024-07-17 20:31:00|44.32|44.12|44.32|44.12|44.32|44.12|44.31|44.11|3
1721248270000|2024-07-17 20:31:10|44.31|44.11|44.32|44.12|44.32|44.12|44.31|44.11|8
1721248290000|2024-07-17 20:31:30|44.31|44.11|44.32|44.12|44.32|44.12|44.29|44.09|11
1721248300000|2024-07-17 20:31:40|44.3|44.1|44.32|44.12|44.32|44.12|44.29|44.09|12
1721248310000|2024-07-17 20:31:50|44.31|44.11|44.31|44.11|44.32|44.12|44.31|44.11|7
1721248320000|2024-07-17 20:32:00|44.32|44.12|44.32|44.12|44.32|44.12|44.32|44.12|1
1721248330000|2024-07-17 20:32:10|44.31|44.11|44.32|44.12|44.32|44.12|44.31|44.11|6
1721248340000|2024-07-17 20:32:20|44.31|44.11|44.32|44.12|44.32|44.12|44.31|44.11|4
1721248360000|2024-07-17 20:32:40|44.31|44.11|44.31|44.11|44.32|44.12|44.3|44.1|8
1721248370000|2024-07-17 20:32:50|44.32|44.12|44.32|44.12|44.32|44.12|44.31|44.11|3
1721248390000|2024-07-17 20:33:10|44.3|44.1|44.32|44.12|44.32|44.12|44.3|44.1|5
1721248400000|2024-07-17 20:33:20|44.31|44.11|44.32|44.12|44.32|44.12|44.31|44.11|2
1721248480000|2024-07-17 20:34:40|44.31|44.11|44.31|44.11|44.31|44.11|44.31|44.11|1
1721248490000|2024-07-17 20:34:50|44.3|44.1|44.31|44.11|44.31|44.11|44.3|44.1|2
1721248500000|2024-07-17 20:35:00|44.32|44.12|44.32|44.12|44.32|44.12|44.32|44.12|1
1721248530000|2024-07-17 20:35:30|44.31|44.11|44.35|44.15|44.35|44.15|44.31|44.11|5
1721248550000|2024-07-17 20:35:50|44.34|44.14|44.34|44.14|44.34|44.14|44.34|44.14|1
1721248560000|2024-07-17 20:36:00|44.33|44.13|44.34|44.14|44.34|44.14|44.33|44.13|12
1721248570000|2024-07-17 20:36:10|44.33|44.13|44.34|44.14|44.34|44.14|44.33|44.13|12
1721248580000|2024-07-17 20:36:20|44.35|44.15|44.35|44.15|44.35|44.15|44.35|44.15|1
1721248660000|2024-07-17 20:37:40|44.36|44.16|44.35|44.15|44.36|44.16|44.35|44.15|2
1721248670000|2024-07-17 20:37:50|44.34|44.14|44.33|44.13|44.34|44.14|44.33|44.13|2
1721248680000|2024-07-17 20:38:00|44.34|44.14|44.35|44.15|44.35|44.15|44.33|44.13|10
1721248700000|2024-07-17 20:38:20|44.34|44.14|44.35|44.15|44.35|44.15|44.34|44.14|2
1721248710000|2024-07-17 20:38:30|44.34|44.14|44.36|44.16|44.37|44.17|44.34|44.14|5
1721248740000|2024-07-17 20:39:00|44.37|44.17|44.37|44.17|44.37|44.17|44.37|44.17|1
1721248820000|2024-07-17 20:40:20|44.38|44.18|44.37|44.17|44.38|44.18|44.37|44.17|2
1721248830000|2024-07-17 20:40:30|44.36|44.16|44.36|44.16|44.37|44.17|44.36|44.16|3
1721248840000|2024-07-17 20:40:40|44.37|44.17|44.37|44.17|44.37|44.17|44.36|44.16|5
1721248850000|2024-07-17 20:40:50|44.36|44.16|44.36|44.16|44.36|44.16|44.36|44.16|1
1721248870000|2024-07-17 20:41:10|44.37|44.17|44.36|44.16|44.37|44.17|44.36|44.16|2
1721248880000|2024-07-17 20:41:20|44.37|44.17|44.38|44.18|44.38|44.18|44.37|44.17|2
1721248890000|2024-07-17 20:41:30|44.39|44.19|44.39|44.19|44.39|44.19|44.39|44.19|1
1721248900000|2024-07-17 20:41:40|44.4|44.2|44.4|44.2|44.4|44.2|44.4|44.2|1
1721248920000|2024-07-17 20:42:00|44.39|44.19|44.39|44.19|44.39|44.19|44.39|44.19|1
1721248960000|2024-07-17 20:42:40|44.38|44.18|44.39|44.19|44.39|44.19|44.38|44.18|2
1721249020000|2024-07-17 20:43:40|44.41|44.21|44.44|44.24|44.44|44.24|44.41|44.21|4
1721249030000|2024-07-17 20:43:50|44.45|44.25|44.45|44.25|44.45|44.25|44.45|44.25|1
1721249040000|2024-07-17 20:44:00|44.44|44.24|44.43|44.23|44.44|44.24|44.43|44.23|2
1721249070000|2024-07-17 20:44:30|44.44|44.24|44.44|44.24|44.44|44.24|44.44|44.24|1
1721249080000|2024-07-17 20:44:40|44.45|44.25|44.45|44.25|44.45|44.25|44.45|44.25|1
1721249100000|2024-07-17 20:45:00|44.46|44.26|44.46|44.26|44.46|44.26|44.45|44.25|7
1721249110000|2024-07-17 20:45:10|44.45|44.25|44.46|44.26|44.46|44.26|44.45|44.25|14
1721249130000|2024-07-17 20:45:30|44.45|44.25|44.47|44.27|44.47|44.27|44.45|44.25|3
1721249140000|2024-07-17 20:45:40|44.46|44.26|44.45|44.25|44.47|44.27|44.45|44.25|10
1721249150000|2024-07-17 20:45:50|44.46|44.26|44.46|44.26|44.46|44.26|44.45|44.25|11
1721249160000|2024-07-17 20:46:00|44.45|44.25|44.44|44.24|44.46|44.26|44.44|44.24|4
1721249180000|2024-07-17 20:46:20|44.43|44.23|44.44|44.24|44.44|44.24|44.43|44.23|4
1721249190000|2024-07-17 20:46:30|44.43|44.23|44.43|44.23|44.44|44.24|44.43|44.23|7
1721249200000|2024-07-17 20:46:40|44.44|44.24|44.44|44.24|44.44|44.24|44.43|44.23|11
1721249210000|2024-07-17 20:46:50|44.43|44.23|44.44|44.24|44.44|44.24|44.43|44.23|8
1721249220000|2024-07-17 20:47:00|44.43|44.23|44.43|44.23|44.44|44.24|44.42|44.22|12
1721249230000|2024-07-17 20:47:10|44.44|44.24|44.44|44.24|44.44|44.24|44.43|44.23|9
1721249240000|2024-07-17 20:47:20|44.43|44.23|44.44|44.24|44.44|44.24|44.43|44.23|6
1721249250000|2024-07-17 20:47:30|44.43|44.23|44.44|44.24|44.44|44.24|44.43|44.23|4
1721249260000|2024-07-17 20:47:40|44.42|44.22|44.44|44.24|44.44|44.24|44.42|44.22|8
1721249270000|2024-07-17 20:47:50|44.43|44.23|44.44|44.24|44.44|44.24|44.43|44.23|2
1721249280000|2024-07-17 20:48:00|44.43|44.23|44.43|44.23|44.44|44.24|44.43|44.23|5
1721249290000|2024-07-17 20:48:10|44.44|44.24|44.44|44.24|44.44|44.24|44.43|44.23|9
1721249300000|2024-07-17 20:48:20|44.43|44.23|44.39|44.19|44.44|44.24|44.39|44.19|9
1721249320000|2024-07-17 20:48:40|44.38|44.18|44.38|44.18|44.38|44.18|44.37|44.17|3
1721249340000|2024-07-17 20:49:00|44.39|44.19|44.39|44.19|44.39|44.19|44.39|44.19|1
1721249360000|2024-07-17 20:49:20|44.38|44.18|44.38|44.18|44.38|44.18|44.38|44.18|1
1721249370000|2024-07-17 20:49:30|44.39|44.19|44.39|44.19|44.39|44.19|44.38|44.18|5
1721249410000|2024-07-17 20:50:10|44.4|44.2|44.41|44.21|44.41|44.21|44.4|44.2|2
1721249420000|2024-07-17 20:50:20|44.42|44.22|44.42|44.22|44.42|44.22|44.42|44.22|1
1721249430000|2024-07-17 20:50:30|44.43|44.23|44.44|44.24|44.44|44.24|44.43|44.23|2
1721249450000|2024-07-17 20:50:50|44.43|44.23|44.43|44.23|44.43|44.23|44.43|44.23|1
1721249460000|2024-07-17 20:51:00|44.42|44.22|44.42|44.22|44.42|44.22|44.42|44.22|1
1721249480000|2024-07-17 20:51:20|44.41|44.21|44.41|44.21|44.41|44.21|44.41|44.21|1
1721249490000|2024-07-17 20:51:30|44.42|44.22|44.42|44.22|44.42|44.22|44.42|44.22|1
1721249520000|2024-07-17 20:52:00|44.41|44.21|44.42|44.22|44.42|44.22|44.41|44.21|2
1721249530000|2024-07-17 20:52:10|44.41|44.21|44.41|44.21|44.42|44.22|44.41|44.21|3
1721249540000|2024-07-17 20:52:20|44.42|44.22|44.42|44.22|44.42|44.22|44.42|44.22|1
1721249570000|2024-07-17 20:52:50|44.41|44.21|44.41|44.21|44.41|44.21|44.41|44.21|1
1721249590000|2024-07-17 20:53:10|44.4|44.2|44.4|44.2|44.4|44.2|44.4|44.2|1
1721249600000|2024-07-17 20:53:20|44.39|44.19|44.39|44.19|44.4|44.2|44.39|44.19|3
1721249630000|2024-07-17 20:53:50|44.38|44.18|44.38|44.18|44.38|44.18|44.38|44.18|1
1721249660000|2024-07-17 20:54:20|44.37|44.17|44.37|44.17|44.37|44.17|44.37|44.17|1
1721249670000|2024-07-17 20:54:30|44.38|44.18|44.38|44.18|44.38|44.18|44.38|44.18|1
1721249680000|2024-07-17 20:54:40|44.37|44.17|44.37|44.17|44.38|44.18|44.37|44.17|3
1721249700000|2024-07-17 20:55:00|44.36|44.16|44.37|44.17|44.37|44.17|44.36|44.16|4
1721249710000|2024-07-17 20:55:10|44.36|44.16|44.36|44.16|44.36|44.16|44.36|44.16|1
1721249730000|2024-07-17 20:55:30|44.37|44.17|44.36|44.16|44.37|44.17|44.36|44.16|4
1721249740000|2024-07-17 20:55:40|44.37|44.17|44.37|44.17|44.37|44.17|44.37|44.17|1
1721249760000|2024-07-17 20:56:00|44.38|44.18|44.38|44.18|44.38|44.18|44.38|44.18|1
1721249770000|2024-07-17 20:56:10|44.37|44.17|44.37|44.17|44.37|44.17|44.37|44.17|1
1721249780000|2024-07-17 20:56:20|44.36|44.16|44.37|44.17|44.37|44.17|44.36|44.16|2
1721249790000|2024-07-17 20:56:30|44.36|44.16|44.37|44.17|44.37|44.17|44.36|44.16|8
1721249800000|2024-07-17 20:56:40|44.36|44.16|44.37|44.17|44.37|44.17|44.36|44.16|8
1721249810000|2024-07-17 20:56:50|44.36|44.16|44.36|44.16|44.37|44.17|44.36|44.16|5
1721249820000|2024-07-17 20:57:00|44.35|44.15|44.36|44.16|44.36|44.16|44.35|44.15|4
1721249850000|2024-07-17 20:57:30|44.35|44.15|44.36|44.16|44.36|44.16|44.35|44.15|6
1721249860000|2024-07-17 20:57:40|44.35|44.15|44.35|44.15|44.36|44.16|44.35|44.15|3
1721249870000|2024-07-17 20:57:50|44.34|44.14|44.32|44.12|44.34|44.14|44.32|44.12|8
1721249880000|2024-07-17 20:58:00|44.33|44.13|44.32|44.12|44.33|44.13|44.32|44.12|2
1721249890000|2024-07-17 20:58:10|44.31|44.11|44.32|44.12|44.32|44.12|44.31|44.11|2
1721249900000|2024-07-17 20:58:20|44.33|44.13|44.32|44.12|44.33|44.13|44.32|44.12|2
1721249930000|2024-07-17 20:58:50|44.33|44.13|44.34|44.14|44.34|44.14|44.33|44.13|2
1721249940000|2024-07-17 20:59:00|44.35|44.15|44.35|44.15|44.35|44.15|44.35|44.15|1
1721249970000|2024-07-17 20:59:30|44.36|44.16|44.36|44.16|44.36|44.16|44.33|44.13|6
1721250010000|2024-07-17 21:00:10|44.35|44.15|44.34|44.14|44.35|44.15|44.34|44.14|2
1721250020000|2024-07-17 21:00:20|44.33|44.13|44.31|44.11|44.33|44.13|44.31|44.11|3
1721250030000|2024-07-17 21:00:30|44.3|44.1|44.3|44.1|44.32|44.12|44.3|44.1|7
1721250040000|2024-07-17 21:00:40|44.31|44.11|44.29|44.09|44.31|44.11|44.29|44.09|7
1721250050000|2024-07-17 21:00:50|44.28|44.08|44.25|44.05|44.29|44.09|44.25|44.05|10
1721250060000|2024-07-17 21:01:00|44.26|44.06|44.27|44.07|44.27|44.07|44.25|44.05|6
1721250070000|2024-07-17 21:01:10|44.28|44.08|44.28|44.08|44.28|44.08|44.26|44.06|5
1721250080000|2024-07-17 21:01:20|44.27|44.07|44.25|44.05|44.28|44.08|44.25|44.05|7
1721250090000|2024-07-17 21:01:30|44.24|44.04|44.23|44.03|44.25|44.05|44.23|44.03|4
1721250100000|2024-07-17 21:01:40|44.24|44.04|44.24|44.04|44.24|44.04|44.23|44.03|5
1721250110000|2024-07-17 21:01:50|44.23|44.03|44.24|44.04|44.24|44.04|44.23|44.03|2
1721250120000|2024-07-17 21:02:00|44.23|44.03|44.23|44.03|44.24|44.04|44.23|44.03|3
1721250130000|2024-07-17 21:02:10|44.24|44.04|44.25|44.05|44.25|44.05|44.24|44.04|4
1721250140000|2024-07-17 21:02:20|44.24|44.04|44.23|44.03|44.25|44.05|44.23|44.03|6
1721250150000|2024-07-17 21:02:30|44.22|44.02|44.22|44.02|44.22|44.02|44.22|44.02|1
1721250160000|2024-07-17 21:02:40|44.21|44.01|44.16|43.96|44.21|44.01|44.16|43.96|10
1721250170000|2024-07-17 21:02:50|44.15|43.95|44.12|43.92|44.15|43.95|44.11|43.91|8
1721250180000|2024-07-17 21:03:00|44.11|43.91|44.12|43.92|44.13|43.93|44.1|43.9|8
1721250190000|2024-07-17 21:03:10|44.11|43.91|44.14|43.94|44.14|43.94|44.11|43.91|4
1721250200000|2024-07-17 21:03:20|44.15|43.95|44.16|43.96|44.16|43.96|44.15|43.95|2
1721250210000|2024-07-17 21:03:30|44.15|43.95|44.15|43.95|44.16|43.96|44.15|43.95|7
1721250220000|2024-07-17 21:03:40|44.14|43.94|44.08|43.88|44.14|43.94|44.08|43.88|14
1721250230000|2024-07-17 21:03:50|44.07|43.87|44.07|43.87|44.09|43.89|44.07|43.87|7
1721250240000|2024-07-17 21:04:00|44.06|43.86|44.07|43.87|44.09|43.89|44.05|43.85|11
1721250250000|2024-07-17 21:04:10|44.08|43.88|44.06|43.86|44.08|43.88|44.05|43.85|11
1721250260000|2024-07-17 21:04:20|44.07|43.87|44.08|43.88|44.09|43.89|44.06|43.86|6
1721250270000|2024-07-17 21:04:30|44.09|43.89|44.07|43.87|44.09|43.89|44.07|43.87|15
1721250280000|2024-07-17 21:04:40|44.08|43.88|44.07|43.87|44.08|43.88|44.06|43.86|6
1721250290000|2024-07-17 21:04:50|44.06|43.86|44.07|43.87|44.07|43.87|44.06|43.86|4
1721250300000|2024-07-17 21:05:00|44.08|43.88|44.02|43.82|44.08|43.88|44.02|43.82|11
1721250310000|2024-07-17 21:05:10|44.01|43.81|44|43.8|44.01|43.81|43.96|43.76|9
1721250320000|2024-07-17 21:05:20|44.01|43.81|44.04|43.84|44.04|43.84|44.01|43.81|12
1721250330000|2024-07-17 21:05:30|44.05|43.85|44.04|43.84|44.05|43.85|44.04|43.84|4
1721250340000|2024-07-17 21:05:40|44.03|43.83|44.01|43.81|44.03|43.83|44.01|43.81|3
1721250350000|2024-07-17 21:05:50|44|43.8|44.01|43.81|44.01|43.81|44|43.8|2
1721250360000|2024-07-17 21:06:00|44.02|43.82|44.04|43.84|44.04|43.84|44.01|43.81|7
1721250370000|2024-07-17 21:06:10|44.05|43.85|44.06|43.86|44.06|43.86|44.04|43.84|8
1721250380000|2024-07-17 21:06:20|44.07|43.87|44.09|43.89|44.09|43.89|44.06|43.86|7
1721250390000|2024-07-17 21:06:30|44.1|43.9|44.12|43.92|44.12|43.92|44.09|43.89|5
1721250400000|2024-07-17 21:06:40|44.13|43.93|44.13|43.93|44.13|43.93|44.13|43.93|1
1721250410000|2024-07-17 21:06:50|44.12|43.92|44.14|43.94|44.14|43.94|44.12|43.92|3
1721250420000|2024-07-17 21:07:00|44.13|43.93|44.12|43.92|44.13|43.93|44.12|43.92|2
1721250430000|2024-07-17 21:07:10|44.11|43.91|44.09|43.89|44.11|43.91|44.08|43.88|5
1721250440000|2024-07-17 21:07:20|44.08|43.88|44.08|43.88|44.08|43.88|44.07|43.87|3
1721250450000|2024-07-17 21:07:30|44.09|43.89|44.12|43.92|44.12|43.92|44.09|43.89|4
1721250460000|2024-07-17 21:07:40|44.13|43.93|44.13|43.93|44.13|43.93|44.13|43.93|1
1721250470000|2024-07-17 21:07:50|44.12|43.92|44.13|43.93|44.13|43.93|44.12|43.92|2
1721250480000|2024-07-17 21:08:00|44.12|43.92|44.13|43.93|44.14|43.94|44.12|43.92|8
1721250490000|2024-07-17 21:08:10|44.14|43.94|44.14|43.94|44.14|43.94|44.13|43.93|7
1721250500000|2024-07-17 21:08:20|44.15|43.95|44.16|43.96|44.16|43.96|44.15|43.95|4
1721250510000|2024-07-17 21:08:30|44.17|43.97|44.19|43.99|44.19|43.99|44.17|43.97|11
1721250530000|2024-07-17 21:08:50|44.2|44|44.2|44|44.2|44|44.2|44|1
1721250540000|2024-07-17 21:09:00|44.19|43.99|44.19|43.99|44.19|43.99|44.18|43.98|5
1721250550000|2024-07-17 21:09:10|44.2|44|44.2|44|44.2|44|44.2|44|1
1721250560000|2024-07-17 21:09:20|44.19|43.99|44.2|44|44.21|44.01|44.19|43.99|4
1721250570000|2024-07-17 21:09:30|44.19|43.99|44.18|43.98|44.19|43.99|44.18|43.98|2
1721250580000|2024-07-17 21:09:40|44.19|43.99|44.18|43.98|44.19|43.99|44.18|43.98|4
1721250590000|2024-07-17 21:09:50|44.17|43.97|44.16|43.96|44.17|43.97|44.15|43.95|6
1721250600000|2024-07-17 21:10:00|44.15|43.95|44.13|43.93|44.15|43.95|44.13|43.93|3
1721250610000|2024-07-17 21:10:10|44.14|43.94|44.14|43.94|44.14|43.94|44.13|43.93|5
1721250620000|2024-07-17 21:10:20|44.13|43.93|44.15|43.95|44.15|43.95|44.13|43.93|5
1721250630000|2024-07-17 21:10:30|44.16|43.96|44.16|43.96|44.17|43.97|44.15|43.95|7
1721250640000|2024-07-17 21:10:40|44.15|43.95|44.15|43.95|44.15|43.95|44.15|43.95|1
1721250650000|2024-07-17 21:10:50|44.14|43.94|44.14|43.94|44.14|43.94|44.13|43.93|5
1721250660000|2024-07-17 21:11:00|44.13|43.93|44.12|43.92|44.13|43.93|44.12|43.92|4
1721250670000|2024-07-17 21:11:10|44.11|43.91|44.1|43.9|44.11|43.91|44.1|43.9|2
1721250680000|2024-07-17 21:11:20|44.09|43.89|44.07|43.87|44.1|43.9|44.07|43.87|7
1721250690000|2024-07-17 21:11:30|44.06|43.86|44.05|43.85|44.06|43.86|44.05|43.85|2
1721250700000|2024-07-17 21:11:40|44.04|43.84|44.03|43.83|44.04|43.84|44.03|43.83|6
1721250710000|2024-07-17 21:11:50|44.02|43.82|44.02|43.82|44.02|43.82|44.01|43.81|3
1721250720000|2024-07-17 21:12:00|44.01|43.81|44.01|43.81|44.01|43.81|44.01|43.81|1
1721250730000|2024-07-17 21:12:10|44|43.8|44|43.8|44|43.8|44|43.8|1
1721250740000|2024-07-17 21:12:20|44.01|43.81|44.02|43.82|44.03|43.83|44.01|43.81|4
1721250750000|2024-07-17 21:12:30|44.03|43.83|44.05|43.85|44.05|43.85|44.03|43.83|3
1721250760000|2024-07-17 21:12:40|44.06|43.86|44.07|43.87|44.07|43.87|44.06|43.86|2
1721250770000|2024-07-17 21:12:50|44.06|43.86|44.07|43.87|44.07|43.87|44.06|43.86|2
1721250780000|2024-07-17 21:13:00|44.06|43.86|44.04|43.84|44.06|43.86|44.02|43.82|11
1721250790000|2024-07-17 21:13:10|44.03|43.83|44.02|43.82|44.03|43.83|44.02|43.82|2
1721250810000|2024-07-17 21:13:30|44.03|43.83|44.04|43.84|44.04|43.84|44.03|43.83|2
1721250820000|2024-07-17 21:13:40|44.05|43.85|44.05|43.85|44.06|43.86|44.05|43.85|3
1721250860000|2024-07-17 21:14:20|44.04|43.84|44.05|43.85|44.05|43.85|44.04|43.84|4
1721250870000|2024-07-17 21:14:30|44.06|43.86|44.03|43.83|44.06|43.86|44.02|43.82|6
1721250900000|2024-07-17 21:15:00|44.04|43.84|44.02|43.82|44.04|43.84|44.02|43.82|3
1721250910000|2024-07-17 21:15:10|44.03|43.83|44.02|43.82|44.03|43.83|44.01|43.81|6
1721250920000|2024-07-17 21:15:20|44.01|43.81|44.01|43.81|44.01|43.81|44.01|43.81|1
1721250930000|2024-07-17 21:15:30|44.02|43.82|44.03|43.83|44.03|43.83|44.02|43.82|4
1721250940000|2024-07-17 21:15:40|44.02|43.82|44.03|43.83|44.03|43.83|44.02|43.82|2
1721250950000|2024-07-17 21:15:50|44.02|43.82|44.02|43.82|44.03|43.83|44.02|43.82|5
1721250960000|2024-07-17 21:16:00|44.03|43.83|44.02|43.82|44.03|43.83|44.02|43.82|4
1721250970000|2024-07-17 21:16:10|44.03|43.83|44.03|43.83|44.03|43.83|44.02|43.82|7
1721250980000|2024-07-17 21:16:20|44.02|43.82|44.03|43.83|44.03|43.83|44.02|43.82|8
1721250990000|2024-07-17 21:16:30|44.04|43.84|44.05|43.85|44.05|43.85|44.04|43.84|2
1721251000000|2024-07-17 21:16:40|44.04|43.84|44.04|43.84|44.05|43.85|44.04|43.84|3
1721251010000|2024-07-17 21:16:50|44.03|43.83|44.03|43.83|44.03|43.83|44.03|43.83|1
1721251020000|2024-07-17 21:17:00|44.02|43.82|44.01|43.81|44.02|43.82|44.01|43.81|2
1721251040000|2024-07-17 21:17:20|44|43.8|44.01|43.81|44.01|43.81|44|43.8|4
1721251050000|2024-07-17 21:17:30|44|43.8|44.01|43.81|44.01|43.81|43.99|43.79|12
1721251060000|2024-07-17 21:17:40|44|43.8|43.99|43.79|44|43.8|43.98|43.78|4
1721251070000|2024-07-17 21:17:50|44|43.8|44.03|43.83|44.03|43.83|44|43.8|4
1721251080000|2024-07-17 21:18:00|44.04|43.84|44.04|43.84|44.04|43.84|44.04|43.84|1
1721251100000|2024-07-17 21:18:20|44.03|43.83|44.03|43.83|44.03|43.83|44.03|43.83|1
1721251110000|2024-07-17 21:18:30|44.04|43.84|44.05|43.85|44.05|43.85|44.04|43.84|2
1721251120000|2024-07-17 21:18:40|44.06|43.86|44.06|43.86|44.06|43.86|44.05|43.85|3
1721251130000|2024-07-17 21:18:50|44.05|43.85|44.06|43.86|44.06|43.86|44.05|43.85|6
1721251140000|2024-07-17 21:19:00|44.05|43.85|44.05|43.85|44.06|43.86|44.04|43.84|5
1721251150000|2024-07-17 21:19:10|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1721251160000|2024-07-17 21:19:20|44.05|43.85|44.05|43.85|44.06|43.86|44.05|43.85|9
1721251170000|2024-07-17 21:19:30|44.06|43.86|44.05|43.85|44.06|43.86|44.05|43.85|2
1721251180000|2024-07-17 21:19:40|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1721251190000|2024-07-17 21:19:50|44.05|43.85|44.06|43.86|44.06|43.86|44.05|43.85|2
1721251200000|2024-07-17 21:20:00|44.05|43.85|44.05|43.85|44.06|43.86|44.05|43.85|3
1721251210000|2024-07-17 21:20:10|44.04|43.84|44.04|43.84|44.05|43.85|44.04|43.84|3
1721251220000|2024-07-17 21:20:20|44.05|43.85|44.05|43.85|44.05|43.85|44.05|43.85|1
1721251280000|2024-07-17 21:21:20|44.04|43.84|44.05|43.85|44.05|43.85|44.04|43.84|10
1721251290000|2024-07-17 21:21:30|44.04|43.84|44.04|43.84|44.05|43.85|44.04|43.84|3
1721251310000|2024-07-17 21:21:50|44.05|43.85|44.04|43.84|44.05|43.85|44.04|43.84|2
1721251320000|2024-07-17 21:22:00|44.03|43.83|44.01|43.81|44.04|43.84|44.01|43.81|5
1721251330000|2024-07-17 21:22:10|44|43.8|43.99|43.79|44|43.8|43.99|43.79|2
1721251340000|2024-07-17 21:22:20|43.98|43.78|43.97|43.77|43.98|43.78|43.97|43.77|2
1721251360000|2024-07-17 21:22:40|43.98|43.78|43.97|43.77|43.98|43.78|43.97|43.77|2
1721251370000|2024-07-17 21:22:50|43.98|43.78|43.98|43.78|43.98|43.78|43.97|43.77|3
1721251380000|2024-07-17 21:23:00|43.97|43.77|43.96|43.76|43.98|43.78|43.96|43.76|8
1721251390000|2024-07-17 21:23:10|43.95|43.75|43.95|43.75|43.95|43.75|43.95|43.75|1
1721251410000|2024-07-17 21:23:30|43.94|43.74|43.94|43.74|43.94|43.74|43.94|43.74|1
1721251430000|2024-07-17 21:23:50|43.93|43.73|43.93|43.73|43.93|43.73|43.93|43.73|1
1721251440000|2024-07-17 21:24:00|43.92|43.72|43.92|43.72|43.92|43.72|43.91|43.71|5
1721251450000|2024-07-17 21:24:10|43.91|43.71|43.91|43.71|43.91|43.71|43.91|43.71|1
1721251460000|2024-07-17 21:24:20|43.92|43.72|43.94|43.74|43.94|43.74|43.92|43.72|3
1721251470000|2024-07-17 21:24:30|43.95|43.75|43.96|43.76|43.96|43.76|43.95|43.75|2
1721251480000|2024-07-17 21:24:40|43.95|43.75|43.96|43.76|43.96|43.76|43.95|43.75|2
1721251490000|2024-07-17 21:24:50|43.97|43.77|43.97|43.77|43.97|43.77|43.97|43.77|1
1721251500000|2024-07-17 21:25:00|43.96|43.76|43.96|43.76|43.96|43.76|43.96|43.76|1
1721251510000|2024-07-17 21:25:10|43.97|43.77|43.97|43.77|43.98|43.78|43.97|43.77|3
1721251520000|2024-07-17 21:25:20|43.98|43.78|43.98|43.78|43.98|43.78|43.97|43.77|3
1721251540000|2024-07-17 21:25:40|43.97|43.77|43.97|43.77|43.97|43.77|43.97|43.77|1
1721251550000|2024-07-17 21:25:50|43.96|43.76|43.96|43.76|43.96|43.76|43.96|43.76|1
1721251560000|2024-07-17 21:26:00|43.97|43.77|43.96|43.76|43.97|43.77|43.96|43.76|4
1721251570000|2024-07-17 21:26:10|43.97|43.77|43.96|43.76|43.97|43.77|43.96|43.76|2
1721251580000|2024-07-17 21:26:20|43.95|43.75|43.95|43.75|43.96|43.76|43.95|43.75|5
1721251590000|2024-07-17 21:26:30|43.94|43.74|43.94|43.74|43.95|43.75|43.93|43.73|7
1721251600000|2024-07-17 21:26:40|43.93|43.73|43.93|43.73|43.94|43.74|43.93|43.73|3
1721251620000|2024-07-17 21:27:00|43.94|43.74|43.94|43.74|43.94|43.74|43.93|43.73|3
1721251630000|2024-07-17 21:27:10|43.93|43.73|43.94|43.74|43.95|43.75|43.93|43.73|6
1721251640000|2024-07-17 21:27:20|43.95|43.75|43.93|43.73|43.95|43.75|43.93|43.73|7
1721251650000|2024-07-17 21:27:30|43.94|43.74|43.93|43.73|43.94|43.74|43.93|43.73|2
1721251690000|2024-07-17 21:28:10|43.92|43.72|43.93|43.73|43.93|43.73|43.92|43.72|2
1721251700000|2024-07-17 21:28:20|43.92|43.72|43.92|43.72|43.92|43.72|43.91|43.71|3
1721251720000|2024-07-17 21:28:40|43.95|43.75|43.97|43.77|43.97|43.77|43.95|43.75|3
1721251730000|2024-07-17 21:28:50|43.98|43.78|43.97|43.77|43.98|43.78|43.97|43.77|2
1721251750000|2024-07-17 21:29:10|43.98|43.78|43.98|43.78|43.98|43.78|43.98|43.78|1
1721251780000|2024-07-17 21:29:40|43.99|43.79|43.99|43.79|43.99|43.79|43.99|43.79|1
1721251790000|2024-07-17 21:29:50|44|43.8|44|43.8|44|43.8|44|43.8|1
1721251800000|2024-07-17 21:30:00|43.99|43.79|43.98|43.78|43.99|43.79|43.98|43.78|2
1721251850000|2024-07-17 21:30:50|43.97|43.77|43.97|43.77|43.97|43.77|43.97|43.77|1
1721251860000|2024-07-17 21:31:00|43.96|43.76|43.96|43.76|43.97|43.77|43.96|43.76|3
1721251880000|2024-07-17 21:31:20|43.95|43.75|43.96|43.76|43.96|43.76|43.95|43.75|2
1721251890000|2024-07-17 21:31:30|43.95|43.75|43.95|43.75|43.96|43.76|43.95|43.75|5
1721251900000|2024-07-17 21:31:40|43.94|43.74|43.95|43.75|43.95|43.75|43.94|43.74|2
1721251910000|2024-07-17 21:31:50|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|2
1721251930000|2024-07-17 21:32:10|43.93|43.73|43.93|43.73|43.93|43.73|43.93|43.73|1
1721251940000|2024-07-17 21:32:20|43.94|43.74|43.94|43.74|43.94|43.74|43.93|43.73|3
1721251980000|2024-07-17 21:33:00|43.93|43.73|43.93|43.73|43.93|43.73|43.93|43.73|1
1721252000000|2024-07-17 21:33:20|43.94|43.74|43.94|43.74|43.94|43.74|43.93|43.73|3
1721252010000|2024-07-17 21:33:30|43.95|43.75|43.95|43.75|43.95|43.75|43.95|43.75|1
1721252040000|2024-07-17 21:34:00|43.96|43.76|43.98|43.78|43.98|43.78|43.96|43.76|3
1721252050000|2024-07-17 21:34:10|43.99|43.79|43.99|43.79|43.99|43.79|43.98|43.78|3
1721252070000|2024-07-17 21:34:30|44|43.8|44.01|43.81|44.01|43.81|44|43.8|2
1721252090000|2024-07-17 21:34:50|44.02|43.82|44.04|43.84|44.04|43.84|44.02|43.82|3
1721252120000|2024-07-17 21:35:20|44.03|43.83|44.04|43.84|44.04|43.84|44.03|43.83|2
1721252140000|2024-07-17 21:35:40|44.05|43.85|44.05|43.85|44.05|43.85|44.05|43.85|1
1721252150000|2024-07-17 21:35:50|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|2
1721252160000|2024-07-17 21:36:00|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721252180000|2024-07-17 21:36:20|44.1|43.9|44.09|43.89|44.1|43.9|44.09|43.89|2
1721252190000|2024-07-17 21:36:30|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721252210000|2024-07-17 21:36:50|44.07|43.87|44.07|43.87|44.08|43.88|44.07|43.87|5
1721252220000|2024-07-17 21:37:00|44.08|43.88|44.09|43.89|44.09|43.89|44.08|43.88|2
1721252280000|2024-07-17 21:38:00|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721252290000|2024-07-17 21:38:10|44.11|43.91|44.1|43.9|44.11|43.91|44.1|43.9|2
1721252300000|2024-07-17 21:38:20|44.11|43.91|44.1|43.9|44.11|43.91|44.1|43.9|4
1721252310000|2024-07-17 21:38:30|44.11|43.91|44.1|43.9|44.11|43.91|44.1|43.9|8
1721252320000|2024-07-17 21:38:40|44.11|43.91|44.1|43.9|44.11|43.91|44.1|43.9|4
1721252340000|2024-07-17 21:39:00|44.11|43.91|44.11|43.91|44.11|43.91|44.1|43.9|3
1721252350000|2024-07-17 21:39:10|44.1|43.9|44.11|43.91|44.11|43.91|44.1|43.9|8
1721252360000|2024-07-17 21:39:20|44.1|43.9|44.11|43.91|44.11|43.91|44.1|43.9|6
1721252470000|2024-07-17 21:41:10|44.12|43.92|44.12|43.92|44.12|43.92|44.12|43.92|1
1721252510000|2024-07-17 21:41:50|44.13|43.93|44.13|43.93|44.13|43.93|44.13|43.93|1
1721252520000|2024-07-17 21:42:00|44.12|43.92|44.12|43.92|44.12|43.92|44.12|43.92|1
1721252560000|2024-07-17 21:42:40|44.13|43.93|44.13|43.93|44.13|43.93|44.13|43.93|1
1721252580000|2024-07-17 21:43:00|44.14|43.94|44.13|43.93|44.14|43.94|44.13|43.93|2
1721252590000|2024-07-17 21:43:10|44.15|43.95|44.15|43.95|44.15|43.95|44.15|43.95|1
1721252620000|2024-07-17 21:43:40|44.14|43.94|44.14|43.94|44.14|43.94|44.14|43.94|1
1721252640000|2024-07-17 21:44:00|44.13|43.93|44.13|43.93|44.13|43.93|44.13|43.93|1
1721252650000|2024-07-17 21:44:10|44.14|43.94|44.13|43.93|44.14|43.94|44.13|43.93|2
1721252730000|2024-07-17 21:45:30|44.14|43.94|44.14|43.94|44.14|43.94|44.14|43.94|1
1721252880000|2024-07-17 21:48:00|44.13|43.93|44.13|43.93|44.13|43.93|44.13|43.93|1
1721252900000|2024-07-17 21:48:20|44.14|43.94|44.14|43.94|44.14|43.94|44.14|43.94|1
1721252970000|2024-07-17 21:49:30|44.15|43.95|44.16|43.96|44.16|43.96|44.15|43.95|2
1721253050000|2024-07-17 21:50:50|44.17|43.97|44.17|43.97|44.17|43.97|44.17|43.97|1
1721253080000|2024-07-17 21:51:20|44.16|43.96|44.16|43.96|44.16|43.96|44.16|43.96|1
1721253100000|2024-07-17 21:51:40|44.17|43.97|44.16|43.96|44.17|43.97|44.16|43.96|6
1721253110000|2024-07-17 21:51:50|44.17|43.97|44.16|43.96|44.17|43.97|44.15|43.95|8
1721253120000|2024-07-17 21:52:00|44.15|43.95|44.15|43.95|44.15|43.95|44.15|43.95|1
1721253130000|2024-07-17 21:52:10|44.16|43.96|44.15|43.95|44.16|43.96|44.15|43.95|2
1721253140000|2024-07-17 21:52:20|44.16|43.96|44.15|43.95|44.16|43.96|44.15|43.95|2
1721253150000|2024-07-17 21:52:30|44.16|43.96|44.15|43.95|44.16|43.96|44.13|43.93|10
1721253160000|2024-07-17 21:52:40|44.14|43.94|44.14|43.94|44.15|43.95|44.14|43.94|3
1721253170000|2024-07-17 21:52:50|44.15|43.95|44.13|43.93|44.15|43.95|44.13|43.93|9
1721253180000|2024-07-17 21:53:00|44.14|43.94|44.15|43.95|44.15|43.95|44.14|43.94|10
1721253190000|2024-07-17 21:53:10|44.14|43.94|44.14|43.94|44.14|43.94|44.14|43.94|1
1721253200000|2024-07-17 21:53:20|44.15|43.95|44.15|43.95|44.15|43.95|44.15|43.95|1
1721253230000|2024-07-17 21:53:50|44.16|43.96|44.14|43.94|44.16|43.96|44.14|43.94|5
1721253240000|2024-07-17 21:54:00|44.15|43.95|44.15|43.95|44.15|43.95|44.14|43.94|11
1721253250000|2024-07-17 21:54:10|44.14|43.94|44.14|43.94|44.15|43.95|44.14|43.94|3
1721253270000|2024-07-17 21:54:30|44.15|43.95|44.16|43.96|44.16|43.96|44.15|43.95|2
1721253290000|2024-07-17 21:54:50|44.17|43.97|44.19|43.99|44.19|43.99|44.17|43.97|3
1721253300000|2024-07-17 21:55:00|44.2|44|44.2|44|44.2|44|44.2|44|1
1721253310000|2024-07-17 21:55:10|44.21|44.01|44.21|44.01|44.21|44.01|44.21|44.01|1
1721253330000|2024-07-17 21:55:30|44.2|44|44.19|43.99|44.2|44|44.19|43.99|2
1721253390000|2024-07-17 21:56:30|44.18|43.98|44.18|43.98|44.18|43.98|44.18|43.98|1
1721253410000|2024-07-17 21:56:50|44.19|43.99|44.18|43.98|44.19|43.99|44.18|43.98|2
1721253420000|2024-07-17 21:57:00|44.19|43.99|44.22|44.02|44.22|44.02|44.19|43.99|4
1721253430000|2024-07-17 21:57:10|44.23|44.03|44.23|44.03|44.23|44.03|44.23|44.03|1
1721253440000|2024-07-17 21:57:20|44.24|44.04|44.24|44.04|44.24|44.04|44.24|44.04|1
1721253480000|2024-07-17 21:58:00|44.23|44.03|44.21|44.01|44.23|44.03|44.21|44.01|3
1721253490000|2024-07-17 21:58:10|44.22|44.02|44.22|44.02|44.22|44.02|44.22|44.02|1
1721253500000|2024-07-17 21:58:20|44.21|44.01|44.2|44|44.21|44.01|44.2|44|2
1721253540000|2024-07-17 21:59:00|44.19|43.99|44.2|44|44.2|44|44.19|43.99|2
1721253550000|2024-07-17 21:59:10|44.19|43.99|44.15|43.95|44.19|43.99|44.15|43.95|7
1721253560000|2024-07-17 21:59:20|44.14|43.94|44.16|43.96|44.16|43.96|44.14|43.94|2
1721253570000|2024-07-17 21:59:30|44.15|43.95|44.14|43.94|44.15|43.95|44.14|43.94|2
1721253580000|2024-07-17 21:59:40|44.15|43.95|44.16|43.96|44.16|43.96|44.15|43.95|2
1721253590000|2024-07-17 21:59:50|44.19|43.99|44.19|43.99|44.19|43.99|44.19|43.99|1
1721253600000|2024-07-17 22:00:00|44.2|44|44.19|43.99|44.2|44|44.19|43.99|2
1721253610000|2024-07-17 22:00:10|44.18|43.98|44.19|43.99|44.19|43.99|44.18|43.98|2
1721253620000|2024-07-17 22:00:20|44.2|44|44.23|44.03|44.23|44.03|44.2|44|4
1721253630000|2024-07-17 22:00:30|44.24|44.04|44.21|44.01|44.24|44.04|44.21|44.01|3
1721253640000|2024-07-17 22:00:40|44.2|44|44.2|44|44.2|44|44.19|43.99|3
1721253650000|2024-07-17 22:00:50|44.19|43.99|44.2|44|44.2|44|44.19|43.99|4
1721253660000|2024-07-17 22:01:00|44.19|43.99|44.18|43.98|44.19|43.99|44.17|43.97|6
1721253670000|2024-07-17 22:01:10|44.19|43.99|44.2|44|44.2|44|44.19|43.99|6
1721253680000|2024-07-17 22:01:20|44.19|43.99|44.18|43.98|44.2|44|44.18|43.98|4
1721253690000|2024-07-17 22:01:30|44.19|43.99|44.17|43.97|44.19|43.99|44.17|43.97|9
1721253700000|2024-07-17 22:01:40|44.18|43.98|44.17|43.97|44.18|43.98|44.17|43.97|4
1721253710000|2024-07-17 22:01:50|44.18|43.98|44.19|43.99|44.19|43.99|44.17|43.97|6
1721253720000|2024-07-17 22:02:00|44.2|44|44.18|43.98|44.2|44|44.18|43.98|7
1721253730000|2024-07-17 22:02:10|44.19|43.99|44.18|43.98|44.19|43.99|44.18|43.98|12
1721253740000|2024-07-17 22:02:20|44.19|43.99|44.19|43.99|44.19|43.99|44.19|43.99|1
1721253770000|2024-07-17 22:02:50|44.18|43.98|44.18|43.98|44.18|43.98|44.18|43.98|1
1721253780000|2024-07-17 22:03:00|44.19|43.99|44.17|43.97|44.19|43.99|44.17|43.97|9
1721253790000|2024-07-17 22:03:10|44.16|43.96|44.16|43.96|44.17|43.97|44.16|43.96|3
1721253800000|2024-07-17 22:03:20|44.17|43.97|44.16|43.96|44.17|43.97|44.16|43.96|2
1721253810000|2024-07-17 22:03:30|44.15|43.95|44.16|43.96|44.17|43.97|44.15|43.95|7
1721253830000|2024-07-17 22:03:50|44.15|43.95|44.14|43.94|44.16|43.96|44.14|43.94|8
1721253840000|2024-07-17 22:04:00|44.15|43.95|44.16|43.96|44.16|43.96|44.14|43.94|8
1721253850000|2024-07-17 22:04:10|44.15|43.95|44.15|43.95|44.16|43.96|44.14|43.94|11
1721253860000|2024-07-17 22:04:20|44.14|43.94|44.14|43.94|44.14|43.94|44.14|43.94|1
1721253870000|2024-07-17 22:04:30|44.15|43.95|44.18|43.98|44.18|43.98|44.15|43.95|4
1721253880000|2024-07-17 22:04:40|44.17|43.97|44.17|43.97|44.18|43.98|44.17|43.97|7
1721253890000|2024-07-17 22:04:50|44.18|43.98|44.16|43.96|44.19|43.99|44.15|43.95|11
1721253900000|2024-07-17 22:05:00|44.15|43.95|44.14|43.94|44.15|43.95|44.13|43.93|9
1721253910000|2024-07-17 22:05:10|44.13|43.93|44.14|43.94|44.14|43.94|44.13|43.93|4
1721253920000|2024-07-17 22:05:20|44.15|43.95|44.17|43.97|44.18|43.98|44.15|43.95|13
1721253930000|2024-07-17 22:05:30|44.18|43.98|44.17|43.97|44.18|43.98|44.16|43.96|6
1721253940000|2024-07-17 22:05:40|44.16|43.96|44.16|43.96|44.16|43.96|44.15|43.95|5
1721253950000|2024-07-17 22:05:50|44.15|43.95|44.15|43.95|44.16|43.96|44.15|43.95|11
1721253960000|2024-07-17 22:06:00|44.16|43.96|44.15|43.95|44.16|43.96|44.15|43.95|2
1721253970000|2024-07-17 22:06:10|44.14|43.94|44.15|43.95|44.15|43.95|44.14|43.94|6
1721253980000|2024-07-17 22:06:20|44.14|43.94|44.14|43.94|44.16|43.96|44.14|43.94|13
1721253990000|2024-07-17 22:06:30|44.15|43.95|44.15|43.95|44.15|43.95|44.14|43.94|5
1721254000000|2024-07-17 22:06:40|44.16|43.96|44.16|43.96|44.17|43.97|44.15|43.95|9
1721254010000|2024-07-17 22:06:50|44.17|43.97|44.16|43.96|44.17|43.97|44.16|43.96|2
1721254020000|2024-07-17 22:07:00|44.17|43.97|44.18|43.98|44.18|43.98|44.17|43.97|2
1721254030000|2024-07-17 22:07:10|44.19|43.99|44.21|44.01|44.21|44.01|44.19|43.99|3
1721254040000|2024-07-17 22:07:20|44.22|44.02|44.22|44.02|44.23|44.03|44.22|44.02|3
1721254050000|2024-07-17 22:07:30|44.23|44.03|44.22|44.02|44.24|44.04|44.22|44.02|8
1721254060000|2024-07-17 22:07:40|44.23|44.03|44.21|44.01|44.23|44.03|44.2|44|5
1721254070000|2024-07-17 22:07:50|44.2|44|44.21|44.01|44.21|44.01|44.2|44|4
1721254080000|2024-07-17 22:08:00|44.2|44|44.2|44|44.21|44.01|44.2|44|5
1721254090000|2024-07-17 22:08:10|44.21|44.01|44.19|43.99|44.21|44.01|44.19|43.99|5
1721254100000|2024-07-17 22:08:20|44.2|44|44.2|44|44.2|44|44.2|44|1
1721254110000|2024-07-17 22:08:30|44.19|43.99|44.2|44|44.2|44|44.19|43.99|2
1721254120000|2024-07-17 22:08:40|44.19|43.99|44.19|43.99|44.19|43.99|44.19|43.99|1
1721254130000|2024-07-17 22:08:50|44.18|43.98|44.15|43.95|44.19|43.99|44.15|43.95|10
1721254140000|2024-07-17 22:09:00|44.14|43.94|44.15|43.95|44.15|43.95|44.14|43.94|4
1721254150000|2024-07-17 22:09:10|44.14|43.94|44.13|43.93|44.14|43.94|44.13|43.93|2
1721254160000|2024-07-17 22:09:20|44.12|43.92|44.11|43.91|44.12|43.92|44.11|43.91|2
1721254170000|2024-07-17 22:09:30|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721254180000|2024-07-17 22:09:40|44.09|43.89|44.08|43.88|44.09|43.89|44.08|43.88|4
1721254190000|2024-07-17 22:09:50|44.07|43.87|44.06|43.86|44.07|43.87|44.05|43.85|4
1721254200000|2024-07-17 22:10:00|44.07|43.87|44.06|43.86|44.08|43.88|44.06|43.86|4
1721254210000|2024-07-17 22:10:10|44.05|43.85|44.04|43.84|44.06|43.86|44.04|43.84|6
1721254220000|2024-07-17 22:10:20|44.05|43.85|44.04|43.84|44.05|43.85|44.04|43.84|2
1721254230000|2024-07-17 22:10:30|44.03|43.83|44.04|43.84|44.04|43.84|44.03|43.83|2
1721254240000|2024-07-17 22:10:40|44.03|43.83|44.03|43.83|44.04|43.84|44.03|43.83|5
1721254260000|2024-07-17 22:11:00|44.04|43.84|44.04|43.84|44.04|43.84|44.03|43.83|3
1721254270000|2024-07-17 22:11:10|44.03|43.83|44.03|43.83|44.04|43.84|44.03|43.83|3
1721254280000|2024-07-17 22:11:20|44.04|43.84|44.03|43.83|44.04|43.84|44.03|43.83|4
1721254290000|2024-07-17 22:11:30|44.04|43.84|44.05|43.85|44.05|43.85|44.04|43.84|2
1721254310000|2024-07-17 22:11:50|44.07|43.87|44.07|43.87|44.07|43.87|44.06|43.86|3
1721254320000|2024-07-17 22:12:00|44.08|43.88|44.1|43.9|44.1|43.9|44.08|43.88|3
1721254330000|2024-07-17 22:12:10|44.09|43.89|44.09|43.89|44.1|43.9|44.09|43.89|5
1721254350000|2024-07-17 22:12:30|44.1|43.9|44.09|43.89|44.11|43.91|44.09|43.89|10
1721254360000|2024-07-17 22:12:40|44.1|43.9|44.09|43.89|44.1|43.9|44.09|43.89|2
1721254370000|2024-07-17 22:12:50|44.08|43.88|44.08|43.88|44.09|43.89|44.08|43.88|9
1721254380000|2024-07-17 22:13:00|44.07|43.87|44.06|43.86|44.07|43.87|44.06|43.86|2
1721254390000|2024-07-17 22:13:10|44.07|43.87|44.07|43.87|44.08|43.88|44.07|43.87|3
1721254400000|2024-07-17 22:13:20|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1721254420000|2024-07-17 22:13:40|44.05|43.85|44.06|43.86|44.06|43.86|44.05|43.85|2
1721254430000|2024-07-17 22:13:50|44.05|43.85|44.06|43.86|44.06|43.86|44.05|43.85|2
1721254440000|2024-07-17 22:14:00|44.02|43.82|44.02|43.82|44.02|43.82|44.02|43.82|1
1721254450000|2024-07-17 22:14:10|44.03|43.83|44.05|43.85|44.06|43.86|44.03|43.83|4
1721254460000|2024-07-17 22:14:20|44.04|43.84|44.04|43.84|44.04|43.84|44.04|43.84|1
1721254470000|2024-07-17 22:14:30|44.03|43.83|44.04|43.84|44.04|43.84|44.03|43.83|2
1721254480000|2024-07-17 22:14:40|44.03|43.83|44.03|43.83|44.03|43.83|44.03|43.83|1
1721254490000|2024-07-17 22:14:50|44.04|43.84|44.04|43.84|44.04|43.84|44.04|43.84|1
1721254500000|2024-07-17 22:15:00|44.05|43.85|44.06|43.86|44.06|43.86|44.04|43.84|6
1721254510000|2024-07-17 22:15:10|44.05|43.85|44.06|43.86|44.06|43.86|44.05|43.85|8
1721254520000|2024-07-17 22:15:20|44.07|43.87|44.07|43.87|44.07|43.87|44.07|43.87|1
1721254530000|2024-07-17 22:15:30|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1721254540000|2024-07-17 22:15:40|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|10
1721254550000|2024-07-17 22:15:50|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|2
1721254560000|2024-07-17 22:16:00|44.07|43.87|44.06|43.86|44.08|43.88|44.05|43.85|5
1721254570000|2024-07-17 22:16:10|44.05|43.85|44.06|43.86|44.06|43.86|44.05|43.85|2
1721254590000|2024-07-17 22:16:30|44.07|43.87|44.07|43.87|44.07|43.87|44.06|43.86|3
1721254600000|2024-07-17 22:16:40|44.06|43.86|44.05|43.85|44.06|43.86|44.05|43.85|2
1721254610000|2024-07-17 22:16:50|44.06|43.86|44.04|43.84|44.06|43.86|44.04|43.84|3
1721254620000|2024-07-17 22:17:00|44.05|43.85|44.06|43.86|44.06|43.86|44.05|43.85|2
1721254630000|2024-07-17 22:17:10|44.05|43.85|44.04|43.84|44.05|43.85|44.03|43.83|6
1721254640000|2024-07-17 22:17:20|44.05|43.85|44.03|43.83|44.05|43.85|44.03|43.83|3
1721254650000|2024-07-17 22:17:30|44.02|43.82|44.02|43.82|44.03|43.83|44.02|43.82|3
1721254660000|2024-07-17 22:17:40|44.01|43.81|44|43.8|44.01|43.81|44|43.8|2
1721254670000|2024-07-17 22:17:50|43.99|43.79|44.01|43.81|44.01|43.81|43.98|43.78|5
1721254680000|2024-07-17 22:18:00|44.02|43.82|44.03|43.83|44.03|43.83|44.01|43.81|4
1721254700000|2024-07-17 22:18:20|44.04|43.84|44.03|43.83|44.04|43.84|44.02|43.82|6
1721254710000|2024-07-17 22:18:30|44.02|43.82|44.01|43.81|44.03|43.83|44.01|43.81|8
1721254730000|2024-07-17 22:18:50|44|43.8|44|43.8|44.01|43.81|44|43.8|3
1721254740000|2024-07-17 22:19:00|44.01|43.81|44|43.8|44.01|43.81|43.99|43.79|4
1721254750000|2024-07-17 22:19:10|43.99|43.79|43.98|43.78|44|43.8|43.98|43.78|4
1721254760000|2024-07-17 22:19:20|43.99|43.79|43.99|43.79|44|43.8|43.98|43.78|7
1721254770000|2024-07-17 22:19:30|43.98|43.78|43.97|43.77|43.99|43.79|43.97|43.77|4
1721254780000|2024-07-17 22:19:40|43.98|43.78|43.98|43.78|43.98|43.78|43.97|43.77|7
1721254790000|2024-07-17 22:19:50|43.97|43.77|43.99|43.79|43.99|43.79|43.97|43.77|5
1721254800000|2024-07-17 22:20:00|44|43.8|44.01|43.81|44.01|43.81|44|43.8|4
1721254810000|2024-07-17 22:20:10|44.02|43.82|44.02|43.82|44.03|43.83|44.02|43.82|9
1721254820000|2024-07-17 22:20:20|44.01|43.81|44|43.8|44.01|43.81|44|43.8|2
1721254830000|2024-07-17 22:20:30|43.99|43.79|43.99|43.79|43.99|43.79|43.99|43.79|1
1721254840000|2024-07-17 22:20:40|43.98|43.78|43.99|43.79|43.99|43.79|43.98|43.78|6
1721254850000|2024-07-17 22:20:50|43.98|43.78|43.99|43.79|43.99|43.79|43.98|43.78|2
1721254860000|2024-07-17 22:21:00|43.98|43.78|44.01|43.81|44.02|43.82|43.98|43.78|6
1721254870000|2024-07-17 22:21:10|44.02|43.82|44.03|43.83|44.04|43.84|44.01|43.81|12
1721254880000|2024-07-17 22:21:20|44.04|43.84|44.02|43.82|44.04|43.84|44.02|43.82|9
1721254890000|2024-07-17 22:21:30|44.03|43.83|44.03|43.83|44.03|43.83|44.02|43.82|7
1721254900000|2024-07-17 22:21:40|44.02|43.82|44.02|43.82|44.03|43.83|44.02|43.82|5
1721254910000|2024-07-17 22:21:50|44.01|43.81|44.01|43.81|44.01|43.81|44|43.8|3
1721254920000|2024-07-17 22:22:00|44|43.8|44|43.8|44|43.8|43.99|43.79|3
1721254930000|2024-07-17 22:22:10|44.01|43.81|44.01|43.81|44.01|43.81|44.01|43.81|1
1721254940000|2024-07-17 22:22:20|44|43.8|44|43.8|44|43.8|43.99|43.79|3
1721254950000|2024-07-17 22:22:30|44.01|43.81|44|43.8|44.01|43.81|44|43.8|2
1721254960000|2024-07-17 22:22:40|44.01|43.81|44|43.8|44.01|43.81|44|43.8|2
1721254970000|2024-07-17 22:22:50|44.01|43.81|44.01|43.81|44.01|43.81|44.01|43.81|1
1721254980000|2024-07-17 22:23:00|44|43.8|44.03|43.83|44.03|43.83|44|43.8|6
1721254990000|2024-07-17 22:23:10|44.02|43.82|44.03|43.83|44.03|43.83|44.02|43.82|4
1721255000000|2024-07-17 22:23:20|44.04|43.84|44.04|43.84|44.05|43.85|44.03|43.83|11
1721255010000|2024-07-17 22:23:30|44.05|43.85|44.05|43.85|44.05|43.85|44.04|43.84|3
1721255020000|2024-07-17 22:23:40|44.06|43.86|44.05|43.85|44.06|43.86|44.05|43.85|6
1721255040000|2024-07-17 22:24:00|44.04|43.84|44.04|43.84|44.04|43.84|44.04|43.84|1
1721255060000|2024-07-17 22:24:20|44.05|43.85|44.07|43.87|44.07|43.87|44.05|43.85|9
1721255070000|2024-07-17 22:24:30|44.06|43.86|44.07|43.87|44.08|43.88|44.06|43.86|14
1721255080000|2024-07-17 22:24:40|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1721255090000|2024-07-17 22:24:50|44.07|43.87|44.07|43.87|44.07|43.87|44.06|43.86|3
1721255100000|2024-07-17 22:25:00|44.08|43.88|44.07|43.87|44.08|43.88|44.07|43.87|2
1721255110000|2024-07-17 22:25:10|44.06|43.86|44.05|43.85|44.06|43.86|44.05|43.85|4
1721255120000|2024-07-17 22:25:20|44.06|43.86|44.06|43.86|44.06|43.86|44.05|43.85|3
1721255130000|2024-07-17 22:25:30|44.07|43.87|44.08|43.88|44.08|43.88|44.06|43.86|10
1721255140000|2024-07-17 22:25:40|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|8
1721255150000|2024-07-17 22:25:50|44.07|43.87|44.06|43.86|44.08|43.88|44.06|43.86|4
1721255170000|2024-07-17 22:26:10|44.07|43.87|44.07|43.87|44.07|43.87|44.06|43.86|3
1721255180000|2024-07-17 22:26:20|44.06|43.86|44.09|43.89|44.1|43.9|44.06|43.86|15
1721255190000|2024-07-17 22:26:30|44.08|43.88|44.09|43.89|44.09|43.89|44.08|43.88|4
1721255200000|2024-07-17 22:26:40|44.08|43.88|44.09|43.89|44.09|43.89|44.08|43.88|12
1721255210000|2024-07-17 22:26:50|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721255220000|2024-07-17 22:27:00|44.07|43.87|44.07|43.87|44.07|43.87|44.06|43.86|3
1721255230000|2024-07-17 22:27:10|44.06|43.86|44.06|43.86|44.07|43.87|44.06|43.86|11
1721255240000|2024-07-17 22:27:20|44.05|43.85|44.06|43.86|44.06|43.86|44.05|43.85|2
1721255260000|2024-07-17 22:27:40|44.05|43.85|44.06|43.86|44.06|43.86|44.05|43.85|2
1721255270000|2024-07-17 22:27:50|44.05|43.85|44.05|43.85|44.05|43.85|44.05|43.85|1
1721255280000|2024-07-17 22:28:00|44.04|43.84|44.04|43.84|44.05|43.85|44.04|43.84|3
1721255290000|2024-07-17 22:28:10|44.03|43.83|44.04|43.84|44.04|43.84|44.03|43.83|8
1721255300000|2024-07-17 22:28:20|44.05|43.85|44.05|43.85|44.06|43.86|44.05|43.85|3
1721255320000|2024-07-17 22:28:40|44.06|43.86|44.09|43.89|44.1|43.9|44.06|43.86|10
1721255330000|2024-07-17 22:28:50|44.1|43.9|44.12|43.92|44.12|43.92|44.1|43.9|5
1721255340000|2024-07-17 22:29:00|44.11|43.91|44.11|43.91|44.12|43.92|44.1|43.9|11
1721255350000|2024-07-17 22:29:10|44.12|43.92|44.11|43.91|44.12|43.92|44.11|43.91|2
1721255360000|2024-07-17 22:29:20|44.12|43.92|44.13|43.93|44.13|43.93|44.12|43.92|4
1721255370000|2024-07-17 22:29:30|44.14|43.94|44.13|43.93|44.14|43.94|44.13|43.93|8
1721255380000|2024-07-17 22:29:40|44.12|43.92|44.12|43.92|44.13|43.93|44.11|43.91|9
1721255390000|2024-07-17 22:29:50|44.13|43.93|44.11|43.91|44.13|43.93|44.11|43.91|8
1721255400000|2024-07-17 22:30:00|44.1|43.9|44.11|43.91|44.11|43.91|44.09|43.89|8
1721255410000|2024-07-17 22:30:10|44.12|43.92|44.12|43.92|44.12|43.92|44.11|43.91|7
1721255420000|2024-07-17 22:30:20|44.11|43.91|44.12|43.92|44.13|43.93|44.11|43.91|6
1721255430000|2024-07-17 22:30:30|44.11|43.91|44.12|43.92|44.12|43.92|44.11|43.91|14
1721255440000|2024-07-17 22:30:40|44.11|43.91|44.12|43.92|44.12|43.92|44.11|43.91|16
1721255450000|2024-07-17 22:30:50|44.11|43.91|44.12|43.92|44.12|43.92|44.11|43.91|4
1721255460000|2024-07-17 22:31:00|44.13|43.93|44.13|43.93|44.14|43.94|44.13|43.93|3
1721255470000|2024-07-17 22:31:10|44.14|43.94|44.13|43.93|44.14|43.94|44.12|43.92|8
1721255480000|2024-07-17 22:31:20|44.14|43.94|44.12|43.92|44.14|43.94|44.11|43.91|9
1721255490000|2024-07-17 22:31:30|44.11|43.91|44.12|43.92|44.13|43.93|44.11|43.91|6
1721255500000|2024-07-17 22:31:40|44.13|43.93|44.12|43.92|44.13|43.93|44.11|43.91|6
1721255510000|2024-07-17 22:31:50|44.13|43.93|44.14|43.94|44.14|43.94|44.12|43.92|4
1721255520000|2024-07-17 22:32:00|44.15|43.95|44.16|43.96|44.16|43.96|44.14|43.94|10
1721255530000|2024-07-17 22:32:10|44.15|43.95|44.12|43.92|44.16|43.96|44.12|43.92|12
1721255540000|2024-07-17 22:32:20|44.11|43.91|44.1|43.9|44.12|43.92|44.1|43.9|8
1721255550000|2024-07-17 22:32:30|44.11|43.91|44.11|43.91|44.11|43.91|44.11|43.91|1
1721255560000|2024-07-17 22:32:40|44.1|43.9|44.11|43.91|44.11|43.91|44.1|43.9|10
1721255570000|2024-07-17 22:32:50|44.1|43.9|44.09|43.89|44.1|43.9|44.09|43.89|2
1721255580000|2024-07-17 22:33:00|44.1|43.9|44.1|43.9|44.1|43.9|44.09|43.89|5
1721255590000|2024-07-17 22:33:10|44.11|43.91|44.11|43.91|44.11|43.91|44.11|43.91|1
1721255610000|2024-07-17 22:33:30|44.12|43.92|44.11|43.91|44.12|43.92|44.11|43.91|2
1721255620000|2024-07-17 22:33:40|44.1|43.9|44.1|43.9|44.11|43.91|44.1|43.9|5
1721255630000|2024-07-17 22:33:50|44.11|43.91|44.1|43.9|44.11|43.91|44.1|43.9|2
1721255640000|2024-07-17 22:34:00|44.11|43.91|44.11|43.91|44.11|43.91|44.11|43.91|1
1721255660000|2024-07-17 22:34:20|44.1|43.9|44.09|43.89|44.1|43.9|44.09|43.89|2
1721255680000|2024-07-17 22:34:40|44.1|43.9|44.1|43.9|44.1|43.9|44.09|43.89|3
1721255690000|2024-07-17 22:34:50|44.09|43.89|44.09|43.89|44.1|43.9|44.09|43.89|7
1721255700000|2024-07-17 22:35:00|44.08|43.88|44.08|43.88|44.08|43.88|44.07|43.87|7
1721255710000|2024-07-17 22:35:10|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|4
1721255720000|2024-07-17 22:35:20|44.05|43.85|44.03|43.83|44.05|43.85|44.03|43.83|3
1721255730000|2024-07-17 22:35:30|44.02|43.82|44.01|43.81|44.02|43.82|44.01|43.81|4
1721255740000|2024-07-17 22:35:40|44.02|43.82|44.02|43.82|44.02|43.82|44|43.8|9
1721255750000|2024-07-17 22:35:50|44.01|43.81|44.02|43.82|44.02|43.82|44.01|43.81|2
1721255760000|2024-07-17 22:36:00|44.01|43.81|44|43.8|44.02|43.82|44|43.8|4
1721255770000|2024-07-17 22:36:10|44.01|43.81|44.01|43.81|44.01|43.81|44|43.8|3
1721255780000|2024-07-17 22:36:20|44|43.8|44|43.8|44.01|43.81|44|43.8|5
1721255790000|2024-07-17 22:36:30|43.99|43.79|44|43.8|44.01|43.81|43.99|43.79|6
1721255800000|2024-07-17 22:36:40|44.01|43.81|44.03|43.83|44.03|43.83|44.01|43.81|9
1721255810000|2024-07-17 22:36:50|44.02|43.82|44.03|43.83|44.03|43.83|44.02|43.82|2
1721255820000|2024-07-17 22:37:00|44.04|43.84|44.04|43.84|44.04|43.84|44.03|43.83|3
1721255830000|2024-07-17 22:37:10|44.03|43.83|44.03|43.83|44.04|43.84|44.01|43.81|17
1721255840000|2024-07-17 22:37:20|44.04|43.84|44.05|43.85|44.05|43.85|44.02|43.82|14
1721255850000|2024-07-17 22:37:30|44.04|43.84|44.04|43.84|44.05|43.85|44.04|43.84|11
1721255860000|2024-07-17 22:37:40|44.05|43.85|44.01|43.81|44.05|43.85|44.01|43.81|5
1721255870000|2024-07-17 22:37:50|44|43.8|44|43.8|44|43.8|44|43.8|1
1721255880000|2024-07-17 22:38:00|44.01|43.81|44.01|43.81|44.01|43.81|44|43.8|3
1721255890000|2024-07-17 22:38:10|44.02|43.82|44.05|43.85|44.05|43.85|44.02|43.82|7
1721255900000|2024-07-17 22:38:20|44.04|43.84|44.03|43.83|44.04|43.84|44.03|43.83|6
1721255910000|2024-07-17 22:38:30|44.02|43.82|44.01|43.81|44.02|43.82|44.01|43.81|2
1721255920000|2024-07-17 22:38:40|44.02|43.82|44.02|43.82|44.02|43.82|44.01|43.81|3
1721255930000|2024-07-17 22:38:50|44.01|43.81|44|43.8|44.01|43.81|44|43.8|2
1721255940000|2024-07-17 22:39:00|44.01|43.81|44.01|43.81|44.02|43.82|44.01|43.81|5
1721255950000|2024-07-17 22:39:10|44.02|43.82|44.01|43.81|44.02|43.82|44.01|43.81|6
1721255960000|2024-07-17 22:39:20|44.02|43.82|44.01|43.81|44.02|43.82|44|43.8|6
1721255970000|2024-07-17 22:39:30|44|43.8|44|43.8|44.01|43.81|44|43.8|3
1721255980000|2024-07-17 22:39:40|43.99|43.79|43.99|43.79|43.99|43.79|43.99|43.79|1
1721256000000|2024-07-17 22:40:00|44|43.8|44.01|43.81|44.01|43.81|44|43.8|2
1721256010000|2024-07-17 22:40:10|44|43.8|44.03|43.83|44.03|43.83|44|43.8|8
1721256020000|2024-07-17 22:40:20|44.02|43.82|44.04|43.84|44.04|43.84|44.02|43.82|5
1721256030000|2024-07-17 22:40:30|44.03|43.83|44.04|43.84|44.05|43.85|44.03|43.83|4
1721256040000|2024-07-17 22:40:40|44.03|43.83|44.03|43.83|44.04|43.84|44.03|43.83|3
1721256050000|2024-07-17 22:40:50|44.04|43.84|44.03|43.83|44.04|43.84|44.03|43.83|2
1721256060000|2024-07-17 22:41:00|44.02|43.82|44.01|43.81|44.03|43.83|44.01|43.81|6
1721256070000|2024-07-17 22:41:10|44.02|43.82|44.03|43.83|44.04|43.84|44.02|43.82|10
1721256080000|2024-07-17 22:41:20|44.04|43.84|44.05|43.85|44.05|43.85|44.03|43.83|6
1721256090000|2024-07-17 22:41:30|44.04|43.84|44.04|43.84|44.05|43.85|44.04|43.84|7
1721256100000|2024-07-17 22:41:40|44.06|43.86|44.02|43.82|44.06|43.86|44.02|43.82|9
1721256110000|2024-07-17 22:41:50|44.03|43.83|44.03|43.83|44.03|43.83|44.02|43.82|3
1721256120000|2024-07-17 22:42:00|44.04|43.84|44.03|43.83|44.04|43.84|44.03|43.83|4
1721256130000|2024-07-17 22:42:10|44.02|43.82|44.01|43.81|44.03|43.83|44.01|43.81|8
1721256140000|2024-07-17 22:42:20|44.02|43.82|44.02|43.82|44.03|43.83|44.01|43.81|9
1721256150000|2024-07-17 22:42:30|44.01|43.81|44.01|43.81|44.02|43.82|44.01|43.81|5
1721256170000|2024-07-17 22:42:50|44.02|43.82|44.01|43.81|44.02|43.82|44|43.8|6
1721256180000|2024-07-17 22:43:00|44.02|43.82|44.01|43.81|44.02|43.82|44|43.8|4
1721256190000|2024-07-17 22:43:10|44.02|43.82|44.02|43.82|44.03|43.83|44.02|43.82|7
1721256200000|2024-07-17 22:43:20|44.01|43.81|44.02|43.82|44.02|43.82|44.01|43.81|6
1721256210000|2024-07-17 22:43:30|44.01|43.81|44.01|43.81|44.02|43.82|44|43.8|5
1721256230000|2024-07-17 22:43:50|44.02|43.82|44.03|43.83|44.03|43.83|44.01|43.81|12
1721256240000|2024-07-17 22:44:00|44.02|43.82|44.04|43.84|44.04|43.84|44.02|43.82|9
1721256250000|2024-07-17 22:44:10|44.03|43.83|44.01|43.81|44.04|43.84|44.01|43.81|13
1721256260000|2024-07-17 22:44:20|44.02|43.82|44.02|43.82|44.02|43.82|44.01|43.81|5
1721256270000|2024-07-17 22:44:30|44.01|43.81|44.01|43.81|44.02|43.82|44.01|43.81|7
1721256290000|2024-07-17 22:44:50|44.02|43.82|44.01|43.81|44.02|43.82|44.01|43.81|2
1721256300000|2024-07-17 22:45:00|44.02|43.82|44.02|43.82|44.02|43.82|44.01|43.81|7
1721256310000|2024-07-17 22:45:10|44.01|43.81|44.02|43.82|44.03|43.83|44.01|43.81|14
1721256320000|2024-07-17 22:45:20|44.01|43.81|44.03|43.83|44.04|43.84|44.01|43.81|7
1721256330000|2024-07-17 22:45:30|44.02|43.82|44.04|43.84|44.04|43.84|44.02|43.82|7
1721256340000|2024-07-17 22:45:40|44.03|43.83|44.03|43.83|44.04|43.84|44.02|43.82|14
1721256350000|2024-07-17 22:45:50|44.02|43.82|44.04|43.84|44.04|43.84|44.02|43.82|8
1721256360000|2024-07-17 22:46:00|44.03|43.83|44.09|43.89|44.09|43.89|44.03|43.83|4
1721256370000|2024-07-17 22:46:10|44.08|43.88|44.09|43.89|44.09|43.89|44.06|43.86|17
1721256380000|2024-07-17 22:46:20|44.08|43.88|44.07|43.87|44.09|43.89|44.07|43.87|14
1721256390000|2024-07-17 22:46:30|44.08|43.88|44.05|43.85|44.08|43.88|44.05|43.85|10
1721256400000|2024-07-17 22:46:40|44.06|43.86|44.05|43.85|44.07|43.87|44.05|43.85|13
1721256410000|2024-07-17 22:46:50|44.06|43.86|44.06|43.86|44.06|43.86|44.05|43.85|13
1721256420000|2024-07-17 22:47:00|44.05|43.85|44.05|43.85|44.06|43.86|44.05|43.85|9
1721256430000|2024-07-17 22:47:10|44.06|43.86|44.03|43.83|44.06|43.86|44.03|43.83|8
1721256440000|2024-07-17 22:47:20|44.04|43.84|44.03|43.83|44.05|43.85|44.03|43.83|6
1721256450000|2024-07-17 22:47:30|44.04|43.84|44.03|43.83|44.04|43.84|44.03|43.83|14
1721256460000|2024-07-17 22:47:40|44.04|43.84|44.08|43.88|44.08|43.88|44.04|43.84|12
1721256470000|2024-07-17 22:47:50|44.07|43.87|44.09|43.89|44.09|43.89|44.07|43.87|9
1721256480000|2024-07-17 22:48:00|44.08|43.88|44.07|43.87|44.09|43.89|44.06|43.86|10
1721256490000|2024-07-17 22:48:10|44.06|43.86|44.06|43.86|44.07|43.87|44.06|43.86|5
1721256500000|2024-07-17 22:48:20|44.07|43.87|44.07|43.87|44.07|43.87|44.06|43.86|7
1721256510000|2024-07-17 22:48:30|44.06|43.86|44.07|43.87|44.07|43.87|44.06|43.86|4
1721256520000|2024-07-17 22:48:40|44.06|43.86|44.07|43.87|44.08|43.88|44.06|43.86|14
1721256530000|2024-07-17 22:48:50|44.08|43.88|44.07|43.87|44.08|43.88|44.06|43.86|9
1721256540000|2024-07-17 22:49:00|44.08|43.88|44.07|43.87|44.08|43.88|44.06|43.86|14
1721256550000|2024-07-17 22:49:10|44.08|43.88|44.08|43.88|44.09|43.89|44.07|43.87|16
1721256560000|2024-07-17 22:49:20|44.07|43.87|44.08|43.88|44.1|43.9|44.07|43.87|11
1721256570000|2024-07-17 22:49:30|44.07|43.87|44.1|43.9|44.1|43.9|44.07|43.87|16
1721256580000|2024-07-17 22:49:40|44.09|43.89|44.08|43.88|44.1|43.9|44.08|43.88|17
1721256590000|2024-07-17 22:49:50|44.09|43.89|44.09|43.89|44.1|43.9|44.09|43.89|5
1721256600000|2024-07-17 22:50:00|44.1|43.9|44.13|43.93|44.13|43.93|44.09|43.89|15
1721256610000|2024-07-17 22:50:10|44.14|43.94|44.13|43.93|44.15|43.95|44.13|43.93|10
1721256620000|2024-07-17 22:50:20|44.14|43.94|44.12|43.92|44.14|43.94|44.12|43.92|5
1721256630000|2024-07-17 22:50:30|44.11|43.91|44.11|43.91|44.12|43.92|44.11|43.91|13
1721256640000|2024-07-17 22:50:40|44.12|43.92|44.12|43.92|44.12|43.92|44.11|43.91|5
1721256650000|2024-07-17 22:50:50|44.11|43.91|44.09|43.89|44.13|43.93|44.08|43.88|12
1721256660000|2024-07-17 22:51:00|44.08|43.88|44.05|43.85|44.09|43.89|44.05|43.85|14
1721256670000|2024-07-17 22:51:10|44.06|43.86|44.05|43.85|44.06|43.86|44.05|43.85|12
1721256680000|2024-07-17 22:51:20|44.06|43.86|44.06|43.86|44.06|43.86|44.05|43.85|5
1721256690000|2024-07-17 22:51:30|44.05|43.85|44.04|43.84|44.05|43.85|44.03|43.83|14
1721256700000|2024-07-17 22:51:40|44.03|43.83|44.03|43.83|44.04|43.84|44.03|43.83|11
1721256710000|2024-07-17 22:51:50|44.04|43.84|44.04|43.84|44.04|43.84|44.03|43.83|9
1721256720000|2024-07-17 22:52:00|44.03|43.83|44.02|43.82|44.03|43.83|44.01|43.81|14
1721256730000|2024-07-17 22:52:10|44.01|43.81|44.06|43.86|44.06|43.86|44.01|43.81|16
1721256740000|2024-07-17 22:52:20|44.05|43.85|44.05|43.85|44.06|43.86|44.05|43.85|7
1721256750000|2024-07-17 22:52:30|44.06|43.86|44.06|43.86|44.08|43.88|44.05|43.85|15
1721256760000|2024-07-17 22:52:40|44.07|43.87|44.03|43.83|44.08|43.88|44.03|43.83|12
1721256770000|2024-07-17 22:52:50|44.02|43.82|44.02|43.82|44.03|43.83|44.02|43.82|3
1721256780000|2024-07-17 22:53:00|44.03|43.83|44.03|43.83|44.03|43.83|44.02|43.82|7
1721256790000|2024-07-17 22:53:10|44.02|43.82|44.02|43.82|44.03|43.83|44|43.8|10
1721256800000|2024-07-17 22:53:20|44.01|43.81|44.01|43.81|44.02|43.82|44.01|43.81|7
1721256810000|2024-07-17 22:53:30|44.02|43.82|44.02|43.82|44.03|43.83|44.02|43.82|9
1721256820000|2024-07-17 22:53:40|44.03|43.83|44.02|43.82|44.03|43.83|44.02|43.82|8
1721256830000|2024-07-17 22:53:50|44.03|43.83|44.02|43.82|44.03|43.83|44.02|43.82|4
1721256840000|2024-07-17 22:54:00|44.03|43.83|44.02|43.82|44.03|43.83|44.02|43.82|2
1721256850000|2024-07-17 22:54:10|44.01|43.81|44.02|43.82|44.02|43.82|44.01|43.81|10
1721256860000|2024-07-17 22:54:20|44.01|43.81|44.01|43.81|44.02|43.82|44.01|43.81|9
1721256870000|2024-07-17 22:54:30|44.02|43.82|44.02|43.82|44.02|43.82|44.01|43.81|9
1721256880000|2024-07-17 22:54:40|44.01|43.81|44.02|43.82|44.02|43.82|44.01|43.81|10
1721256890000|2024-07-17 22:54:50|44.01|43.81|44.01|43.81|44.02|43.82|44.01|43.81|11
1721256900000|2024-07-17 22:55:00|44.02|43.82|44.02|43.82|44.02|43.82|44.01|43.81|5
1721256910000|2024-07-17 22:55:10|44.01|43.81|44.02|43.82|44.02|43.82|44.01|43.81|6
1721256920000|2024-07-17 22:55:20|44.01|43.81|44.02|43.82|44.02|43.82|44.01|43.81|8
1721256930000|2024-07-17 22:55:30|44.01|43.81|44.02|43.82|44.02|43.82|44.01|43.81|6
1721256940000|2024-07-17 22:55:40|44.01|43.81|44.02|43.82|44.02|43.82|44.01|43.81|2
1721256950000|2024-07-17 22:55:50|44.01|43.81|44|43.8|44.02|43.82|44|43.8|6
1721256960000|2024-07-17 22:56:00|43.99|43.79|43.99|43.79|43.99|43.79|43.98|43.78|11
1721256970000|2024-07-17 22:56:10|43.98|43.78|44|43.8|44|43.8|43.98|43.78|9
1721256980000|2024-07-17 22:56:20|44.01|43.81|44|43.8|44.01|43.81|44|43.8|6
1721256990000|2024-07-17 22:56:30|44.02|43.82|44.01|43.81|44.02|43.82|44|43.8|10
1721257000000|2024-07-17 22:56:40|44|43.8|44.02|43.82|44.04|43.84|44|43.8|11
1721257010000|2024-07-17 22:56:50|44.01|43.81|44.02|43.82|44.02|43.82|44.01|43.81|8
1721257020000|2024-07-17 22:57:00|44.01|43.81|44.01|43.81|44.02|43.82|44|43.8|7
1721257040000|2024-07-17 22:57:20|44.02|43.82|44.03|43.83|44.03|43.83|44.02|43.82|2
1721257050000|2024-07-17 22:57:30|44.02|43.82|44.02|43.82|44.02|43.82|44.02|43.82|1
1721257060000|2024-07-17 22:57:40|44.01|43.81|44.03|43.83|44.03|43.83|44.01|43.81|5
1721257070000|2024-07-17 22:57:50|44.02|43.82|44.03|43.83|44.03|43.83|44.02|43.82|2
1721257080000|2024-07-17 22:58:00|44.02|43.82|44.02|43.82|44.03|43.83|44.02|43.82|7
1721257090000|2024-07-17 22:58:10|44.03|43.83|44.03|43.83|44.04|43.84|44.03|43.83|5
1721257100000|2024-07-17 22:58:20|44.04|43.84|44.04|43.84|44.04|43.84|44.04|43.84|1
1721257120000|2024-07-17 22:58:40|44.03|43.83|44.03|43.83|44.03|43.83|44.03|43.83|1
1721257130000|2024-07-17 22:58:50|44.04|43.84|44.03|43.83|44.04|43.84|44.03|43.83|6
1721257140000|2024-07-17 22:59:00|44.04|43.84|44.04|43.84|44.04|43.84|44.04|43.84|1
1721257190000|2024-07-17 22:59:50|44.03|43.83|44.03|43.83|44.03|43.83|44.03|43.83|1
1721257200000|2024-07-17 23:00:00|44.02|43.82|44.03|43.83|44.03|43.83|44.02|43.82|2
1721257280000|2024-07-17 23:01:20|44.02|43.82|44.02|43.82|44.03|43.83|44.02|43.82|7
1721257290000|2024-07-17 23:01:30|44.03|43.83|44.02|43.82|44.03|43.83|44.02|43.82|4
1721257300000|2024-07-17 23:01:40|44.03|43.83|44.02|43.82|44.03|43.83|44.02|43.82|2
1721257320000|2024-07-17 23:02:00|44.03|43.83|44.02|43.82|44.03|43.83|44.02|43.82|2
1721257330000|2024-07-17 23:02:10|44.03|43.83|44.03|43.83|44.04|43.84|44.02|43.82|5
1721257340000|2024-07-17 23:02:20|44.04|43.84|44.04|43.84|44.04|43.84|44.04|43.84|1
1721257430000|2024-07-17 23:03:50|44.03|43.83|44.04|43.84|44.04|43.84|44.03|43.83|2
1721257450000|2024-07-17 23:04:10|44.03|43.83|44.02|43.82|44.03|43.83|44.02|43.82|2
1721257550000|2024-07-17 23:05:50|43.96|43.76|43.96|43.76|43.96|43.76|43.96|43.76|1
1721257560000|2024-07-17 23:06:00|43.95|43.75|43.95|43.75|43.95|43.75|43.95|43.75|1
1721257600000|2024-07-17 23:06:40|43.92|43.72|43.94|43.74|43.94|43.74|43.91|43.71|5
1721257610000|2024-07-17 23:06:50|43.95|43.75|43.96|43.76|43.96|43.76|43.95|43.75|2
1721257620000|2024-07-17 23:07:00|43.98|43.78|43.98|43.78|43.98|43.78|43.98|43.78|1
1721257640000|2024-07-17 23:07:20|43.99|43.79|43.99|43.79|43.99|43.79|43.99|43.79|1
1721257650000|2024-07-17 23:07:30|44|43.8|43.99|43.79|44|43.8|43.99|43.79|2
1721257660000|2024-07-17 23:07:40|43.98|43.78|43.98|43.78|43.98|43.78|43.98|43.78|1
1721257680000|2024-07-17 23:08:00|43.99|43.79|43.98|43.78|43.99|43.79|43.98|43.78|4
1721257710000|2024-07-17 23:08:30|43.99|43.79|44|43.8|44|43.8|43.99|43.79|2
1721257730000|2024-07-17 23:08:50|43.99|43.79|43.98|43.78|43.99|43.79|43.98|43.78|2
1721257740000|2024-07-17 23:09:00|43.97|43.77|43.97|43.77|43.97|43.77|43.97|43.77|1
1721257770000|2024-07-17 23:09:30|43.98|43.78|43.98|43.78|43.98|43.78|43.98|43.78|1
1721257780000|2024-07-17 23:09:40|43.97|43.77|43.95|43.75|43.97|43.77|43.95|43.75|5
1721257800000|2024-07-17 23:10:00|43.96|43.76|43.96|43.76|43.96|43.76|43.95|43.75|5
1721257810000|2024-07-17 23:10:10|43.97|43.77|43.96|43.76|43.97|43.77|43.96|43.76|2
1721257820000|2024-07-17 23:10:20|43.95|43.75|43.96|43.76|43.96|43.76|43.95|43.75|2
1721257830000|2024-07-17 23:10:30|43.95|43.75|43.93|43.73|43.95|43.75|43.93|43.73|5
1721257840000|2024-07-17 23:10:40|43.94|43.74|43.93|43.73|43.94|43.74|43.93|43.73|2
1721257850000|2024-07-17 23:10:50|43.92|43.72|43.92|43.72|43.92|43.72|43.92|43.72|1
1721257870000|2024-07-17 23:11:10|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|2
1721257890000|2024-07-17 23:11:30|43.93|43.73|43.93|43.73|43.93|43.73|43.93|43.73|1
1721257900000|2024-07-17 23:11:40|43.92|43.72|43.92|43.72|43.92|43.72|43.92|43.72|1
1721257910000|2024-07-17 23:11:50|43.91|43.71|43.91|43.71|43.91|43.71|43.91|43.71|1
1721257920000|2024-07-17 23:12:00|43.92|43.72|43.92|43.72|43.92|43.72|43.92|43.72|1
1721257940000|2024-07-17 23:12:20|43.91|43.71|43.91|43.71|43.91|43.71|43.91|43.71|1
1721257950000|2024-07-17 23:12:30|43.92|43.72|43.92|43.72|43.92|43.72|43.91|43.71|3
1721257960000|2024-07-17 23:12:40|43.91|43.71|43.91|43.71|43.91|43.71|43.91|43.71|1
1721257970000|2024-07-17 23:12:50|43.92|43.72|43.91|43.71|43.92|43.72|43.91|43.71|4
1721257980000|2024-07-17 23:13:00|43.92|43.72|43.91|43.71|43.92|43.72|43.91|43.71|2
1721257990000|2024-07-17 23:13:10|43.92|43.72|43.91|43.71|43.92|43.72|43.91|43.71|2
1721258000000|2024-07-17 23:13:20|43.92|43.72|43.91|43.71|43.92|43.72|43.91|43.71|4
1721258010000|2024-07-17 23:13:30|43.92|43.72|43.92|43.72|43.92|43.72|43.92|43.72|1
1721258030000|2024-07-17 23:13:50|43.93|43.73|43.92|43.72|43.93|43.73|43.92|43.72|4
1721258040000|2024-07-17 23:14:00|43.93|43.73|43.92|43.72|43.93|43.73|43.92|43.72|8
1721258050000|2024-07-17 23:14:10|43.93|43.73|43.92|43.72|43.93|43.73|43.92|43.72|4
1721258120000|2024-07-17 23:15:20|43.93|43.73|43.93|43.73|43.93|43.73|43.92|43.72|7
1721258130000|2024-07-17 23:15:30|43.92|43.72|43.94|43.74|43.94|43.74|43.92|43.72|2
1721258140000|2024-07-17 23:15:40|43.95|43.75|43.94|43.74|43.95|43.75|43.94|43.74|4
1721258150000|2024-07-17 23:15:50|43.95|43.75|43.94|43.74|43.95|43.75|43.94|43.74|2
1721258160000|2024-07-17 23:16:00|43.93|43.73|43.95|43.75|43.95|43.75|43.93|43.73|7
1721258170000|2024-07-17 23:16:10|43.94|43.74|43.96|43.76|43.96|43.76|43.94|43.74|4
1721258180000|2024-07-17 23:16:20|43.97|43.77|43.96|43.76|43.97|43.77|43.96|43.76|8
1721258190000|2024-07-17 23:16:30|43.97|43.77|43.97|43.77|43.98|43.78|43.96|43.76|11
1721258200000|2024-07-17 23:16:40|43.98|43.78|43.97|43.77|43.98|43.78|43.97|43.77|8
1721258210000|2024-07-17 23:16:50|43.98|43.78|43.98|43.78|43.98|43.78|43.98|43.78|1
1721258220000|2024-07-17 23:17:00|43.97|43.77|43.97|43.77|43.98|43.78|43.97|43.77|7
1721258230000|2024-07-17 23:17:10|43.98|43.78|43.97|43.77|43.98|43.78|43.97|43.77|12
1721258240000|2024-07-17 23:17:20|43.98|43.78|43.95|43.75|43.98|43.78|43.95|43.75|6
1721258260000|2024-07-17 23:17:40|43.94|43.74|43.93|43.73|43.94|43.74|43.92|43.72|4
1721258280000|2024-07-17 23:18:00|43.94|43.74|43.92|43.72|43.95|43.75|43.92|43.72|7
1721258290000|2024-07-17 23:18:10|43.91|43.71|43.92|43.72|43.92|43.72|43.91|43.71|6
1721258300000|2024-07-17 23:18:20|43.93|43.73|43.93|43.73|43.93|43.73|43.92|43.72|5
1721258320000|2024-07-17 23:18:40|43.94|43.74|43.96|43.76|43.96|43.76|43.93|43.73|5
1721258330000|2024-07-17 23:18:50|43.97|43.77|43.96|43.76|43.97|43.77|43.96|43.76|2
1721258340000|2024-07-17 23:19:00|43.97|43.77|43.96|43.76|43.97|43.77|43.96|43.76|2
1721258350000|2024-07-17 23:19:10|43.95|43.75|43.95|43.75|43.96|43.76|43.95|43.75|5
1721258360000|2024-07-17 23:19:20|43.94|43.74|43.94|43.74|43.94|43.74|43.94|43.74|1
1721258380000|2024-07-17 23:19:40|43.93|43.73|43.94|43.74|43.94|43.74|43.92|43.72|4
1721258390000|2024-07-17 23:19:50|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|2
1721258400000|2024-07-17 23:20:00|43.95|43.75|43.93|43.73|43.95|43.75|43.93|43.73|13
1721258410000|2024-07-17 23:20:10|43.94|43.74|43.94|43.74|43.94|43.74|43.93|43.73|9
1721258420000|2024-07-17 23:20:20|43.93|43.73|43.93|43.73|43.94|43.74|43.93|43.73|11
1721258430000|2024-07-17 23:20:30|43.92|43.72|43.92|43.72|43.92|43.72|43.92|43.72|1
1721258440000|2024-07-17 23:20:40|43.93|43.73|43.93|43.73|43.93|43.73|43.92|43.72|3
1721258450000|2024-07-17 23:20:50|43.92|43.72|43.94|43.74|43.94|43.74|43.92|43.72|11
1721258460000|2024-07-17 23:21:00|43.93|43.73|43.93|43.73|43.93|43.73|43.92|43.72|5
1721258490000|2024-07-17 23:21:30|43.92|43.72|43.93|43.73|43.93|43.73|43.92|43.72|4
1721258520000|2024-07-17 23:22:00|43.94|43.74|43.93|43.73|43.94|43.74|43.93|43.73|2
1721258550000|2024-07-17 23:22:30|43.94|43.74|43.93|43.73|43.94|43.74|43.93|43.73|2
1721258560000|2024-07-17 23:22:40|43.94|43.74|43.94|43.74|43.94|43.74|43.94|43.74|1
1721258570000|2024-07-17 23:22:50|43.95|43.75|43.95|43.75|43.95|43.75|43.94|43.74|5
1721258580000|2024-07-17 23:23:00|43.94|43.74|43.94|43.74|43.94|43.74|43.94|43.74|1
1721258590000|2024-07-17 23:23:10|43.95|43.75|43.93|43.73|43.95|43.75|43.93|43.73|3
1721258600000|2024-07-17 23:23:20|43.94|43.74|43.94|43.74|43.94|43.74|43.94|43.74|1
1721258610000|2024-07-17 23:23:30|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|8
1721258620000|2024-07-17 23:23:40|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|4
1721258630000|2024-07-17 23:23:50|43.93|43.73|43.93|43.73|43.94|43.74|43.93|43.73|3
1721258640000|2024-07-17 23:24:00|43.94|43.74|43.94|43.74|43.94|43.74|43.93|43.73|3
1721258650000|2024-07-17 23:24:10|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|10
1721258660000|2024-07-17 23:24:20|43.93|43.73|43.95|43.75|43.95|43.75|43.93|43.73|11
1721258670000|2024-07-17 23:24:30|43.96|43.76|43.96|43.76|43.96|43.76|43.96|43.76|1
1721258680000|2024-07-17 23:24:40|43.95|43.75|43.94|43.74|43.95|43.75|43.94|43.74|10
1721258690000|2024-07-17 23:24:50|43.95|43.75|43.95|43.75|43.95|43.75|43.95|43.75|1
1721258700000|2024-07-17 23:25:00|43.96|43.76|43.96|43.76|43.96|43.76|43.95|43.75|3
1721258720000|2024-07-17 23:25:20|43.97|43.77|43.97|43.77|43.97|43.77|43.97|43.77|1
1721258740000|2024-07-17 23:25:40|43.98|43.78|43.97|43.77|43.98|43.78|43.97|43.77|6
1721258750000|2024-07-17 23:25:50|43.98|43.78|43.99|43.79|43.99|43.79|43.97|43.77|4
1721258780000|2024-07-17 23:26:20|44|43.8|44|43.8|44|43.8|43.99|43.79|3
1721258790000|2024-07-17 23:26:30|43.99|43.79|44.01|43.81|44.01|43.81|43.99|43.79|5
1721258800000|2024-07-17 23:26:40|44|43.8|44|43.8|44.01|43.81|43.98|43.78|11
1721258810000|2024-07-17 23:26:50|44.01|43.81|44|43.8|44.01|43.81|44|43.8|6
1721258820000|2024-07-17 23:27:00|44.01|43.81|44|43.8|44.01|43.81|44|43.8|2
1721258830000|2024-07-17 23:27:10|43.99|43.79|43.98|43.78|43.99|43.79|43.98|43.78|4
1721258840000|2024-07-17 23:27:20|43.99|43.79|43.98|43.78|43.99|43.79|43.98|43.78|8
1721258870000|2024-07-17 23:27:50|43.97|43.77|43.96|43.76|43.97|43.77|43.96|43.76|2
1721258880000|2024-07-17 23:28:00|43.95|43.75|43.95|43.75|43.96|43.76|43.95|43.75|3
1721258920000|2024-07-17 23:28:40|43.97|43.77|43.97|43.77|43.97|43.77|43.97|43.77|1
1721258950000|2024-07-17 23:29:10|43.98|43.78|43.97|43.77|43.98|43.78|43.97|43.77|2
1721258980000|2024-07-17 23:29:40|43.98|43.78|43.98|43.78|43.98|43.78|43.97|43.77|9
1721258990000|2024-07-17 23:29:50|43.97|43.77|43.98|43.78|43.98|43.78|43.97|43.77|4
1721259000000|2024-07-17 23:30:00|43.97|43.77|43.96|43.76|43.98|43.78|43.96|43.76|16
1721259010000|2024-07-17 23:30:10|43.97|43.77|43.97|43.77|43.97|43.77|43.97|43.77|1
1721259030000|2024-07-17 23:30:30|43.98|43.78|43.98|43.78|43.98|43.78|43.98|43.78|1
1721259050000|2024-07-17 23:30:50|43.99|43.79|44|43.8|44|43.8|43.99|43.79|2
1721259060000|2024-07-17 23:31:00|44.01|43.81|44.01|43.81|44.01|43.81|44.01|43.81|1
1721259070000|2024-07-17 23:31:10|44.02|43.82|44.02|43.82|44.02|43.82|44.02|43.82|1
1721259090000|2024-07-17 23:31:30|44.03|43.83|44.02|43.82|44.04|43.84|44.02|43.82|10
1721259100000|2024-07-17 23:31:40|44.03|43.83|44|43.8|44.03|43.83|44|43.8|6
1721259110000|2024-07-17 23:31:50|43.99|43.79|44|43.8|44|43.8|43.99|43.79|2
1721259120000|2024-07-17 23:32:00|43.99|43.79|43.98|43.78|43.99|43.79|43.98|43.78|2
1721259130000|2024-07-17 23:32:10|43.97|43.77|43.97|43.77|43.97|43.77|43.97|43.77|1
1721259140000|2024-07-17 23:32:20|43.98|43.78|43.98|43.78|43.98|43.78|43.97|43.77|3
1721259150000|2024-07-17 23:32:30|43.99|43.79|44|43.8|44|43.8|43.99|43.79|6
1721259160000|2024-07-17 23:32:40|43.99|43.79|44|43.8|44.01|43.81|43.99|43.79|10
1721259170000|2024-07-17 23:32:50|44.01|43.81|44|43.8|44.01|43.81|44|43.8|2
1721259180000|2024-07-17 23:33:00|43.99|43.79|44|43.8|44.01|43.81|43.99|43.79|4
1721259200000|2024-07-17 23:33:20|43.99|43.79|43.98|43.78|43.99|43.79|43.98|43.78|6
1721259210000|2024-07-17 23:33:30|43.99|43.79|43.99|43.79|43.99|43.79|43.98|43.78|9
1721259220000|2024-07-17 23:33:40|43.98|43.78|43.98|43.78|43.99|43.79|43.98|43.78|3
1721259230000|2024-07-17 23:33:50|43.97|43.77|43.97|43.77|43.97|43.77|43.97|43.77|1
1721259240000|2024-07-17 23:34:00|43.98|43.78|43.99|43.79|44|43.8|43.97|43.77|8
1721259250000|2024-07-17 23:34:10|43.98|43.78|43.98|43.78|43.99|43.79|43.98|43.78|3
1721259260000|2024-07-17 23:34:20|43.99|43.79|44|43.8|44|43.8|43.99|43.79|2
1721259270000|2024-07-17 23:34:30|43.99|43.79|43.98|43.78|43.99|43.79|43.98|43.78|4
1721259280000|2024-07-17 23:34:40|43.99|43.79|43.99|43.79|43.99|43.79|43.98|43.78|3
1721259300000|2024-07-17 23:35:00|43.98|43.78|43.98|43.78|43.98|43.78|43.98|43.78|1
1721259310000|2024-07-17 23:35:10|43.96|43.76|43.97|43.77|43.97|43.77|43.96|43.76|2
1721259330000|2024-07-17 23:35:30|43.96|43.76|43.97|43.77|43.97|43.77|43.96|43.76|2
1721259340000|2024-07-17 23:35:40|43.96|43.76|43.96|43.76|43.96|43.76|43.95|43.75|5
1721259350000|2024-07-17 23:35:50|43.95|43.75|43.96|43.76|43.96|43.76|43.95|43.75|4
1721259360000|2024-07-17 23:36:00|43.98|43.78|43.99|43.79|43.99|43.79|43.97|43.77|4
1721259370000|2024-07-17 23:36:10|43.98|43.78|43.98|43.78|44|43.8|43.98|43.78|9
1721259380000|2024-07-17 23:36:20|43.99|43.79|43.98|43.78|43.99|43.79|43.97|43.77|10
1721259390000|2024-07-17 23:36:30|43.97|43.77|43.97|43.77|43.98|43.78|43.97|43.77|7
1721259400000|2024-07-17 23:36:40|43.98|43.78|43.97|43.77|43.98|43.78|43.96|43.76|10
1721259410000|2024-07-17 23:36:50|43.96|43.76|43.96|43.76|43.97|43.77|43.96|43.76|11
1721259420000|2024-07-17 23:37:00|43.95|43.75|43.96|43.76|43.96|43.76|43.95|43.75|2
1721259430000|2024-07-17 23:37:10|43.95|43.75|43.96|43.76|43.96|43.76|43.95|43.75|2
1721259440000|2024-07-17 23:37:20|43.95|43.75|43.95|43.75|43.95|43.75|43.95|43.75|1
1721259450000|2024-07-17 23:37:30|43.96|43.76|43.96|43.76|43.96|43.76|43.95|43.75|3
1721259460000|2024-07-17 23:37:40|43.95|43.75|43.96|43.76|43.96|43.76|43.95|43.75|8
1721259470000|2024-07-17 23:37:50|43.95|43.75|43.96|43.76|43.96|43.76|43.95|43.75|4
1721259480000|2024-07-17 23:38:00|43.95|43.75|43.96|43.76|43.97|43.77|43.95|43.75|6
1721259530000|2024-07-17 23:38:50|43.97|43.77|43.97|43.77|43.97|43.77|43.96|43.76|3
1721259540000|2024-07-17 23:39:00|43.96|43.76|43.96|43.76|43.96|43.76|43.96|43.76|1
1721259550000|2024-07-17 23:39:10|43.95|43.75|43.96|43.76|43.96|43.76|43.95|43.75|2
1721259590000|2024-07-17 23:39:50|43.95|43.75|43.95|43.75|43.95|43.75|43.95|43.75|1
1721259600000|2024-07-17 23:40:00|43.96|43.76|43.95|43.75|43.96|43.76|43.95|43.75|2
1721259610000|2024-07-17 23:40:10|43.96|43.76|43.94|43.74|43.96|43.76|43.94|43.74|5
1721259620000|2024-07-17 23:40:20|43.95|43.75|43.95|43.75|43.95|43.75|43.94|43.74|5
1721259630000|2024-07-17 23:40:30|43.94|43.74|43.94|43.74|43.94|43.74|43.94|43.74|1
1721259640000|2024-07-17 23:40:40|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|2
1721259670000|2024-07-17 23:41:10|43.93|43.73|43.93|43.73|43.94|43.74|43.93|43.73|5
1721259700000|2024-07-17 23:41:40|43.92|43.72|43.92|43.72|43.92|43.72|43.92|43.72|1
1721259710000|2024-07-17 23:41:50|43.93|43.73|43.93|43.73|43.93|43.73|43.93|43.73|1
1721259730000|2024-07-17 23:42:10|43.92|43.72|43.93|43.73|43.93|43.73|43.92|43.72|6
1721259740000|2024-07-17 23:42:20|43.92|43.72|43.93|43.73|43.93|43.73|43.92|43.72|2
1721259760000|2024-07-17 23:42:40|43.92|43.72|43.92|43.72|43.92|43.72|43.92|43.72|1
1721259800000|2024-07-17 23:43:20|43.93|43.73|43.93|43.73|43.93|43.73|43.93|43.73|1
1721259820000|2024-07-17 23:43:40|43.94|43.74|43.94|43.74|43.94|43.74|43.94|43.74|1
1721259830000|2024-07-17 23:43:50|43.95|43.75|43.95|43.75|43.95|43.75|43.95|43.75|1
1721259840000|2024-07-17 23:44:00|43.94|43.74|43.94|43.74|43.95|43.75|43.94|43.74|3
1721259850000|2024-07-17 23:44:10|43.95|43.75|43.95|43.75|43.95|43.75|43.95|43.75|1
1721259860000|2024-07-17 23:44:20|43.94|43.74|43.94|43.74|43.94|43.74|43.94|43.74|1
1721259880000|2024-07-17 23:44:40|43.93|43.73|43.93|43.73|43.93|43.73|43.93|43.73|1
1721259890000|2024-07-17 23:44:50|43.94|43.74|43.93|43.73|43.94|43.74|43.93|43.73|2
1721259910000|2024-07-17 23:45:10|43.92|43.72|43.92|43.72|43.92|43.72|43.92|43.72|1
1721259930000|2024-07-17 23:45:30|43.93|43.73|43.92|43.72|43.93|43.73|43.92|43.72|8
1721259940000|2024-07-17 23:45:40|43.93|43.73|43.92|43.72|43.93|43.73|43.92|43.72|2
1721259950000|2024-07-17 23:45:50|43.93|43.73|43.93|43.73|43.93|43.73|43.93|43.73|1
1721259960000|2024-07-17 23:46:00|43.92|43.72|43.93|43.73|43.93|43.73|43.92|43.72|2
1721259970000|2024-07-17 23:46:10|43.92|43.72|43.92|43.72|43.92|43.72|43.92|43.72|1
1721259980000|2024-07-17 23:46:20|43.93|43.73|43.93|43.73|43.93|43.73|43.93|43.73|1
1721259990000|2024-07-17 23:46:30|43.92|43.72|43.93|43.73|43.93|43.73|43.92|43.72|2
1721260020000|2024-07-17 23:47:00|43.92|43.72|43.91|43.71|43.92|43.72|43.91|43.71|2
1721260040000|2024-07-17 23:47:20|43.92|43.72|43.92|43.72|43.92|43.72|43.92|43.72|1
1721260060000|2024-07-17 23:47:40|43.91|43.71|43.91|43.71|43.91|43.71|43.91|43.71|1
1721260100000|2024-07-17 23:48:20|43.9|43.7|43.9|43.7|43.9|43.7|43.9|43.7|1
1721260110000|2024-07-17 23:48:30|43.89|43.69|43.9|43.7|43.9|43.7|43.89|43.69|2
1721260130000|2024-07-17 23:48:50|43.91|43.71|43.91|43.71|43.91|43.71|43.91|43.71|1
1721260140000|2024-07-17 23:49:00|43.92|43.72|43.91|43.71|43.92|43.72|43.91|43.71|2
1721260150000|2024-07-17 23:49:10|43.9|43.7|43.91|43.71|43.91|43.71|43.9|43.7|10
1721260190000|2024-07-17 23:49:50|43.9|43.7|43.9|43.7|43.9|43.7|43.9|43.7|1
1721260210000|2024-07-17 23:50:10|43.91|43.71|43.9|43.7|43.91|43.71|43.9|43.7|2
1721260240000|2024-07-17 23:50:40|43.87|43.67|43.87|43.67|43.87|43.67|43.87|43.67|1
1721260250000|2024-07-17 23:50:50|43.85|43.65|43.83|43.63|43.85|43.65|43.83|43.63|3
1721260260000|2024-07-17 23:51:00|43.82|43.62|43.83|43.63|43.85|43.65|43.82|43.62|8
1721260270000|2024-07-17 23:51:10|43.82|43.62|43.83|43.63|43.83|43.63|43.82|43.62|2
1721260280000|2024-07-17 23:51:20|43.84|43.64|43.83|43.63|43.84|43.64|43.83|43.63|12
1721260290000|2024-07-17 23:51:30|43.84|43.64|43.84|43.64|43.84|43.64|43.83|43.63|7
1721260300000|2024-07-17 23:51:40|43.83|43.63|43.83|43.63|43.83|43.63|43.83|43.63|1
1721260310000|2024-07-17 23:51:50|43.82|43.62|43.8|43.6|43.82|43.62|43.8|43.6|3
1721260320000|2024-07-17 23:52:00|43.81|43.61|43.81|43.61|43.81|43.61|43.8|43.6|5
1721260330000|2024-07-17 23:52:10|43.8|43.6|43.78|43.58|43.82|43.62|43.78|43.58|14
1721260340000|2024-07-17 23:52:20|43.79|43.59|43.8|43.6|43.8|43.6|43.78|43.58|10
1721260350000|2024-07-17 23:52:30|43.79|43.59|43.79|43.59|43.79|43.59|43.78|43.58|3
1721260360000|2024-07-17 23:52:40|43.77|43.57|43.78|43.58|43.8|43.6|43.77|43.57|8
1721260370000|2024-07-17 23:52:50|43.76|43.56|43.78|43.58|43.78|43.58|43.76|43.56|12
1721260380000|2024-07-17 23:53:00|43.77|43.57|43.78|43.58|43.78|43.58|43.77|43.57|10
1721260390000|2024-07-17 23:53:10|43.79|43.59|43.79|43.59|43.79|43.59|43.79|43.59|1
1721260400000|2024-07-17 23:53:20|43.77|43.57|43.76|43.56|43.77|43.57|43.76|43.56|2
1721260410000|2024-07-17 23:53:30|43.77|43.57|43.75|43.55|43.77|43.57|43.75|43.55|3
1721260420000|2024-07-17 23:53:40|43.74|43.54|43.69|43.49|43.75|43.55|43.67|43.47|16
1721260430000|2024-07-17 23:53:50|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|10
1721260440000|2024-07-17 23:54:00|43.72|43.52|43.73|43.53|43.73|43.53|43.71|43.51|7
1721260450000|2024-07-17 23:54:10|43.72|43.52|43.72|43.52|43.73|43.53|43.71|43.51|16
1721260460000|2024-07-17 23:54:20|43.71|43.51|43.7|43.5|43.71|43.51|43.7|43.5|14
1721260470000|2024-07-17 23:54:30|43.71|43.51|43.7|43.5|43.71|43.51|43.7|43.5|4
1721260480000|2024-07-17 23:54:40|43.71|43.51|43.71|43.51|43.71|43.51|43.7|43.5|9
1721260490000|2024-07-17 23:54:50|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|4
1721260500000|2024-07-17 23:55:00|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|8
1721260510000|2024-07-17 23:55:10|43.7|43.5|43.7|43.5|43.7|43.5|43.69|43.49|3
1721260520000|2024-07-17 23:55:20|43.69|43.49|43.69|43.49|43.7|43.5|43.69|43.49|11
1721260560000|2024-07-17 23:56:00|43.7|43.5|43.7|43.5|43.71|43.51|43.69|43.49|6
1721260570000|2024-07-17 23:56:10|43.71|43.51|43.73|43.53|43.73|43.53|43.7|43.5|17
1721260580000|2024-07-17 23:56:20|43.72|43.52|43.74|43.54|43.75|43.55|43.72|43.52|14
1721260590000|2024-07-17 23:56:30|43.75|43.55|43.76|43.56|43.77|43.57|43.75|43.55|16
1721260600000|2024-07-17 23:56:40|43.77|43.57|43.76|43.56|43.77|43.57|43.74|43.54|14
1721260610000|2024-07-17 23:56:50|43.75|43.55|43.74|43.54|43.76|43.56|43.74|43.54|8
1721260620000|2024-07-17 23:57:00|43.75|43.55|43.75|43.55|43.76|43.56|43.75|43.55|9
1721260630000|2024-07-17 23:57:10|43.74|43.54|43.74|43.54|43.75|43.55|43.74|43.54|5
1721260640000|2024-07-17 23:57:20|43.75|43.55|43.73|43.53|43.75|43.55|43.73|43.53|7
1721260650000|2024-07-17 23:57:30|43.74|43.54|43.7|43.5|43.74|43.54|43.7|43.5|13
1721260660000|2024-07-17 23:57:40|43.71|43.51|43.7|43.5|43.71|43.51|43.7|43.5|4
1721260670000|2024-07-17 23:57:50|43.71|43.51|43.71|43.51|43.71|43.51|43.7|43.5|7
1721260680000|2024-07-17 23:58:00|43.7|43.5|43.68|43.48|43.72|43.52|43.68|43.48|8
1721260690000|2024-07-17 23:58:10|43.69|43.49|43.69|43.49|43.69|43.49|43.68|43.48|7
1721260700000|2024-07-17 23:58:20|43.68|43.48|43.68|43.48|43.68|43.48|43.68|43.48|1
1721260710000|2024-07-17 23:58:30|43.69|43.49|43.69|43.49|43.69|43.49|43.68|43.48|7
1721260720000|2024-07-17 23:58:40|43.68|43.48|43.69|43.49|43.69|43.49|43.68|43.48|8
1721260730000|2024-07-17 23:58:50|43.68|43.48|43.69|43.49|43.69|43.49|43.68|43.48|6
1721260740000|2024-07-17 23:59:00|43.68|43.48|43.7|43.5|43.7|43.5|43.68|43.48|3
1721260750000|2024-07-17 23:59:10|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|8
1721260760000|2024-07-17 23:59:20|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|2
1721260770000|2024-07-17 23:59:30|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|6
1721260780000|2024-07-17 23:59:40|43.71|43.51|43.7|43.5|43.71|43.51|43.69|43.49|6
1721260800000|2024-07-18 00:00:00|43.71|43.51|43.73|43.53|43.74|43.54|43.69|43.49|17
1721260810000|2024-07-18 00:00:10|43.72|43.52|43.72|43.52|43.74|43.54|43.7|43.5|15
1721260820000|2024-07-18 00:00:20|43.71|43.51|43.73|43.53|43.73|43.53|43.71|43.51|7
1721260830000|2024-07-18 00:00:30|43.74|43.54|43.75|43.55|43.76|43.56|43.73|43.53|13
1721260840000|2024-07-18 00:00:40|43.74|43.54|43.77|43.57|43.77|43.57|43.74|43.54|10
1721260850000|2024-07-18 00:00:50|43.78|43.58|43.77|43.57|43.78|43.58|43.77|43.57|14
1721260860000|2024-07-18 00:01:00|43.78|43.58|43.8|43.6|43.8|43.6|43.77|43.57|16
1721260870000|2024-07-18 00:01:10|43.79|43.59|43.79|43.59|43.79|43.59|43.76|43.56|11
1721260880000|2024-07-18 00:01:20|43.8|43.6|43.8|43.6|43.8|43.6|43.78|43.58|13
1721260890000|2024-07-18 00:01:30|43.79|43.59|43.79|43.59|43.8|43.6|43.77|43.57|17
1721260900000|2024-07-18 00:01:40|43.78|43.58|43.78|43.58|43.79|43.59|43.78|43.58|17
1721260910000|2024-07-18 00:01:50|43.77|43.57|43.77|43.57|43.77|43.57|43.77|43.57|1
1721260920000|2024-07-18 00:02:00|43.78|43.58|43.79|43.59|43.79|43.59|43.78|43.58|2
1721260930000|2024-07-18 00:02:10|43.78|43.58|43.8|43.6|43.8|43.6|43.78|43.58|6
1721260940000|2024-07-18 00:02:20|43.81|43.61|43.84|43.64|43.84|43.64|43.8|43.6|16
1721260950000|2024-07-18 00:02:30|43.83|43.63|43.83|43.63|43.84|43.64|43.82|43.62|10
1721260960000|2024-07-18 00:02:40|43.82|43.62|43.82|43.62|43.84|43.64|43.8|43.6|10
1721260970000|2024-07-18 00:02:50|43.83|43.63|43.83|43.63|43.84|43.64|43.82|43.62|15
1721260980000|2024-07-18 00:03:00|43.82|43.62|43.82|43.62|43.83|43.63|43.82|43.62|3
1721260990000|2024-07-18 00:03:10|43.81|43.61|43.81|43.61|43.81|43.61|43.8|43.6|9
1721261000000|2024-07-18 00:03:20|43.8|43.6|43.79|43.59|43.8|43.6|43.78|43.58|8
1721261010000|2024-07-18 00:03:30|43.8|43.6|43.81|43.61|43.82|43.62|43.8|43.6|6
1721261020000|2024-07-18 00:03:40|43.8|43.6|43.79|43.59|43.8|43.6|43.79|43.59|2
1721261030000|2024-07-18 00:03:50|43.8|43.6|43.79|43.59|43.8|43.6|43.79|43.59|2
1721261040000|2024-07-18 00:04:00|43.78|43.58|43.78|43.58|43.79|43.59|43.78|43.58|3
1721261050000|2024-07-18 00:04:10|43.79|43.59|43.78|43.58|43.79|43.59|43.77|43.57|6
1721261060000|2024-07-18 00:04:20|43.8|43.6|43.81|43.61|43.82|43.62|43.8|43.6|8
1721261070000|2024-07-18 00:04:30|43.8|43.6|43.81|43.61|43.81|43.61|43.8|43.6|2
1721261100000|2024-07-18 00:05:00|43.8|43.6|43.83|43.63|43.83|43.63|43.79|43.59|6
1721261110000|2024-07-18 00:05:10|43.85|43.65|43.85|43.65|43.86|43.66|43.84|43.64|10
1721261120000|2024-07-18 00:05:20|43.87|43.67|43.86|43.66|43.87|43.67|43.86|43.66|12
1721261130000|2024-07-18 00:05:30|43.87|43.67|43.87|43.67|43.87|43.67|43.85|43.65|15
1721261140000|2024-07-18 00:05:40|43.86|43.66|43.87|43.67|43.88|43.68|43.86|43.66|12
1721261150000|2024-07-18 00:05:50|43.88|43.68|43.89|43.69|43.89|43.69|43.87|43.67|6
1721261160000|2024-07-18 00:06:00|43.88|43.68|43.87|43.67|43.89|43.69|43.87|43.67|14
1721261170000|2024-07-18 00:06:10|43.88|43.68|43.85|43.65|43.88|43.68|43.84|43.64|10
1721261180000|2024-07-18 00:06:20|43.86|43.66|43.85|43.65|43.87|43.67|43.84|43.64|8
1721261190000|2024-07-18 00:06:30|43.84|43.64|43.86|43.66|43.87|43.67|43.84|43.64|9
1721261200000|2024-07-18 00:06:40|43.85|43.65|43.84|43.64|43.87|43.67|43.83|43.63|11
1721261210000|2024-07-18 00:06:50|43.83|43.63|43.83|43.63|43.84|43.64|43.83|43.63|3
1721261220000|2024-07-18 00:07:00|43.82|43.62|43.83|43.63|43.83|43.63|43.82|43.62|6
1721261230000|2024-07-18 00:07:10|43.82|43.62|43.83|43.63|43.84|43.64|43.82|43.62|4
1721261250000|2024-07-18 00:07:30|43.82|43.62|43.83|43.63|43.83|43.63|43.82|43.62|2
1721261260000|2024-07-18 00:07:40|43.82|43.62|43.79|43.59|43.83|43.63|43.79|43.59|13
1721261270000|2024-07-18 00:07:50|43.78|43.58|43.76|43.56|43.78|43.58|43.76|43.56|3
1721261280000|2024-07-18 00:08:00|43.77|43.57|43.81|43.61|43.82|43.62|43.77|43.57|9
1721261290000|2024-07-18 00:08:10|43.82|43.62|43.79|43.59|43.82|43.62|43.79|43.59|6
1721261300000|2024-07-18 00:08:20|43.78|43.58|43.78|43.58|43.79|43.59|43.78|43.58|3
1721261320000|2024-07-18 00:08:40|43.79|43.59|43.77|43.57|43.79|43.59|43.77|43.57|7
1721261330000|2024-07-18 00:08:50|43.78|43.58|43.79|43.59|43.8|43.6|43.78|43.58|5
1721261340000|2024-07-18 00:09:00|43.8|43.6|43.79|43.59|43.8|43.6|43.79|43.59|8
1721261350000|2024-07-18 00:09:10|43.8|43.6|43.82|43.62|43.82|43.62|43.79|43.59|9
1721261360000|2024-07-18 00:09:20|43.81|43.61|43.81|43.61|43.81|43.61|43.81|43.61|1
1721261370000|2024-07-18 00:09:30|43.82|43.62|43.82|43.62|43.82|43.62|43.81|43.61|7
1721261380000|2024-07-18 00:09:40|43.81|43.61|43.82|43.62|43.83|43.63|43.81|43.61|16
1721261390000|2024-07-18 00:09:50|43.83|43.63|43.85|43.65|43.86|43.66|43.82|43.62|20
1721261400000|2024-07-18 00:10:00|43.86|43.66|43.86|43.66|43.87|43.67|43.85|43.65|22
1721261410000|2024-07-18 00:10:10|43.85|43.65|43.85|43.65|43.86|43.66|43.84|43.64|9
1721261420000|2024-07-18 00:10:20|43.84|43.64|43.86|43.66|43.86|43.66|43.84|43.64|17
1721261430000|2024-07-18 00:10:30|43.85|43.65|43.89|43.69|43.89|43.69|43.85|43.65|17
1721261440000|2024-07-18 00:10:40|43.88|43.68|43.9|43.7|43.9|43.7|43.87|43.67|23
1721261450000|2024-07-18 00:10:50|43.89|43.69|43.9|43.7|43.9|43.7|43.88|43.68|20
1721261460000|2024-07-18 00:11:00|43.89|43.69|43.88|43.68|43.91|43.71|43.88|43.68|12
1721261470000|2024-07-18 00:11:10|43.89|43.69|43.85|43.65|43.89|43.69|43.85|43.65|5
1721261480000|2024-07-18 00:11:20|43.84|43.64|43.84|43.64|43.84|43.64|43.83|43.63|7
1721261490000|2024-07-18 00:11:30|43.83|43.63|43.81|43.61|43.84|43.64|43.81|43.61|5
1721261500000|2024-07-18 00:11:40|43.82|43.62|43.81|43.61|43.82|43.62|43.81|43.61|6
1721261520000|2024-07-18 00:12:00|43.82|43.62|43.82|43.62|43.82|43.62|43.81|43.61|5
1721261530000|2024-07-18 00:12:10|43.81|43.61|43.83|43.63|43.84|43.64|43.81|43.61|12
1721261540000|2024-07-18 00:12:20|43.84|43.64|43.85|43.65|43.85|43.65|43.83|43.63|10
1721261550000|2024-07-18 00:12:30|43.84|43.64|43.85|43.65|43.85|43.65|43.84|43.64|10
1721261560000|2024-07-18 00:12:40|43.84|43.64|43.84|43.64|43.85|43.65|43.84|43.64|3
1721261570000|2024-07-18 00:12:50|43.85|43.65|43.82|43.62|43.85|43.65|43.82|43.62|6
1721261580000|2024-07-18 00:13:00|43.81|43.61|43.8|43.6|43.81|43.61|43.8|43.6|2
1721261590000|2024-07-18 00:13:10|43.79|43.59|43.79|43.59|43.8|43.6|43.79|43.59|3
1721261600000|2024-07-18 00:13:20|43.8|43.6|43.84|43.64|43.84|43.64|43.79|43.59|11
1721261610000|2024-07-18 00:13:30|43.83|43.63|43.83|43.63|43.84|43.64|43.82|43.62|11
1721261620000|2024-07-18 00:13:40|43.82|43.62|43.8|43.6|43.83|43.63|43.79|43.59|11
1721261630000|2024-07-18 00:13:50|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|6
1721261640000|2024-07-18 00:14:00|43.81|43.61|43.82|43.62|43.82|43.62|43.8|43.6|6
1721261650000|2024-07-18 00:14:10|43.81|43.61|43.83|43.63|43.83|43.63|43.8|43.6|9
1721261660000|2024-07-18 00:14:20|43.82|43.62|43.81|43.61|43.83|43.63|43.81|43.61|6
1721261680000|2024-07-18 00:14:40|43.8|43.6|43.79|43.59|43.8|43.6|43.78|43.58|4
1721261690000|2024-07-18 00:14:50|43.78|43.58|43.76|43.56|43.78|43.58|43.76|43.56|7
1721261700000|2024-07-18 00:15:00|43.77|43.57|43.81|43.61|43.82|43.62|43.77|43.57|11
1721261710000|2024-07-18 00:15:10|43.8|43.6|43.79|43.59|43.8|43.6|43.78|43.58|4
1721261720000|2024-07-18 00:15:20|43.78|43.58|43.79|43.59|43.79|43.59|43.78|43.58|10
1721261730000|2024-07-18 00:15:30|43.8|43.6|43.82|43.62|43.82|43.62|43.8|43.6|7
1721261740000|2024-07-18 00:15:40|43.83|43.63|43.85|43.65|43.85|43.65|43.82|43.62|11
1721261750000|2024-07-18 00:15:50|43.84|43.64|43.86|43.66|43.87|43.67|43.84|43.64|22
1721261760000|2024-07-18 00:16:00|43.87|43.67|43.88|43.68|43.88|43.68|43.84|43.64|20
1721261770000|2024-07-18 00:16:10|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|8
1721261780000|2024-07-18 00:16:20|43.87|43.67|43.9|43.7|43.9|43.7|43.87|43.67|15
1721261790000|2024-07-18 00:16:30|43.89|43.69|43.91|43.71|43.93|43.73|43.89|43.69|20
1721261800000|2024-07-18 00:16:40|43.9|43.7|43.9|43.7|43.9|43.7|43.88|43.68|11
1721261810000|2024-07-18 00:16:50|43.89|43.69|43.89|43.69|43.91|43.71|43.89|43.69|7
1721261820000|2024-07-18 00:17:00|43.88|43.68|43.88|43.68|43.89|43.69|43.87|43.67|11
1721261830000|2024-07-18 00:17:10|43.89|43.69|43.87|43.67|43.89|43.69|43.87|43.67|5
1721261840000|2024-07-18 00:17:20|43.88|43.68|43.86|43.66|43.89|43.69|43.86|43.66|11
1721261850000|2024-07-18 00:17:30|43.87|43.67|43.87|43.67|43.88|43.68|43.86|43.66|5
1721261860000|2024-07-18 00:17:40|43.86|43.66|43.86|43.66|43.86|43.66|43.86|43.66|1
1721261870000|2024-07-18 00:17:50|43.87|43.67|43.89|43.69|43.89|43.69|43.87|43.67|3
1721261880000|2024-07-18 00:18:00|43.9|43.7|43.9|43.7|43.9|43.7|43.89|43.69|5
1721261890000|2024-07-18 00:18:10|43.89|43.69|43.85|43.65|43.89|43.69|43.85|43.65|13
1721261900000|2024-07-18 00:18:20|43.86|43.66|43.83|43.63|43.86|43.66|43.83|43.63|8
1721261910000|2024-07-18 00:18:30|43.84|43.64|43.83|43.63|43.84|43.64|43.81|43.61|14
1721261920000|2024-07-18 00:18:40|43.84|43.64|43.83|43.63|43.85|43.65|43.83|43.63|14
1721261940000|2024-07-18 00:19:00|43.84|43.64|43.85|43.65|43.86|43.66|43.83|43.63|12
1721261950000|2024-07-18 00:19:10|43.84|43.64|43.85|43.65|43.86|43.66|43.83|43.63|13
1721261960000|2024-07-18 00:19:20|43.86|43.66|43.86|43.66|43.86|43.66|43.85|43.65|9
1721261970000|2024-07-18 00:19:30|43.87|43.67|43.86|43.66|43.87|43.67|43.85|43.65|8
1721261980000|2024-07-18 00:19:40|43.87|43.67|43.85|43.65|43.87|43.67|43.85|43.65|13
1721261990000|2024-07-18 00:19:50|43.84|43.64|43.84|43.64|43.84|43.64|43.84|43.64|1
1721262000000|2024-07-18 00:20:00|43.85|43.65|43.86|43.66|43.86|43.66|43.85|43.65|4
1721262010000|2024-07-18 00:20:10|43.85|43.65|43.83|43.63|43.85|43.65|43.82|43.62|11
1721262020000|2024-07-18 00:20:20|43.84|43.64|43.84|43.64|43.84|43.64|43.82|43.62|6
1721262030000|2024-07-18 00:20:30|43.83|43.63|43.81|43.61|43.84|43.64|43.81|43.61|7
1721262040000|2024-07-18 00:20:40|43.8|43.6|43.84|43.64|43.84|43.64|43.8|43.6|13
1721262050000|2024-07-18 00:20:50|43.85|43.65|43.85|43.65|43.85|43.65|43.84|43.64|5
1721262060000|2024-07-18 00:21:00|43.84|43.64|43.84|43.64|43.85|43.65|43.83|43.63|15
1721262070000|2024-07-18 00:21:10|43.83|43.63|43.83|43.63|43.84|43.64|43.83|43.63|3
1721262080000|2024-07-18 00:21:20|43.84|43.64|43.84|43.64|43.85|43.65|43.83|43.63|15
1721262090000|2024-07-18 00:21:30|43.85|43.65|43.87|43.67|43.87|43.67|43.85|43.65|13
1721262100000|2024-07-18 00:21:40|43.86|43.66|43.85|43.65|43.87|43.67|43.85|43.65|10
1721262110000|2024-07-18 00:21:50|43.86|43.66|43.85|43.65|43.86|43.66|43.84|43.64|6
1721262120000|2024-07-18 00:22:00|43.84|43.64|43.84|43.64|43.85|43.65|43.83|43.63|9
1721262130000|2024-07-18 00:22:10|43.83|43.63|43.86|43.66|43.86|43.66|43.83|43.63|7
1721262140000|2024-07-18 00:22:20|43.85|43.65|43.85|43.65|43.87|43.67|43.85|43.65|8
1721262150000|2024-07-18 00:22:30|43.84|43.64|43.85|43.65|43.86|43.66|43.84|43.64|12
1721262160000|2024-07-18 00:22:40|43.86|43.66|43.85|43.65|43.86|43.66|43.85|43.65|2
1721262170000|2024-07-18 00:22:50|43.86|43.66|43.86|43.66|43.87|43.67|43.85|43.65|10
1721262180000|2024-07-18 00:23:00|43.87|43.67|43.87|43.67|43.88|43.68|43.86|43.66|11
1721262190000|2024-07-18 00:23:10|43.88|43.68|43.87|43.67|43.88|43.68|43.86|43.66|14
1721262200000|2024-07-18 00:23:20|43.88|43.68|43.88|43.68|43.88|43.68|43.87|43.67|15
1721262210000|2024-07-18 00:23:30|43.87|43.67|43.89|43.69|43.89|43.69|43.87|43.67|16
1721262220000|2024-07-18 00:23:40|43.88|43.68|43.87|43.67|43.89|43.69|43.87|43.67|10
1721262230000|2024-07-18 00:23:50|43.86|43.66|43.86|43.66|43.87|43.67|43.86|43.66|13
1721262240000|2024-07-18 00:24:00|43.85|43.65|43.87|43.67|43.87|43.67|43.85|43.65|8
1721262250000|2024-07-18 00:24:10|43.88|43.68|43.86|43.66|43.88|43.68|43.86|43.66|7
1721262260000|2024-07-18 00:24:20|43.87|43.67|43.86|43.66|43.87|43.67|43.86|43.66|2
1721262270000|2024-07-18 00:24:30|43.87|43.67|43.89|43.69|43.89|43.69|43.86|43.66|13
1721262280000|2024-07-18 00:24:40|43.88|43.68|43.91|43.71|43.91|43.71|43.88|43.68|6
1721262290000|2024-07-18 00:24:50|43.9|43.7|43.92|43.72|43.93|43.73|43.9|43.7|9
1721262300000|2024-07-18 00:25:00|43.93|43.73|43.95|43.75|43.95|43.75|43.92|43.72|13
1721262310000|2024-07-18 00:25:10|43.94|43.74|43.94|43.74|43.95|43.75|43.93|43.73|13
1721262320000|2024-07-18 00:25:20|43.95|43.75|43.95|43.75|43.95|43.75|43.93|43.73|13
1721262330000|2024-07-18 00:25:30|43.94|43.74|43.94|43.74|43.95|43.75|43.94|43.74|5
1721262340000|2024-07-18 00:25:40|43.95|43.75|43.95|43.75|43.96|43.76|43.94|43.74|11
1721262350000|2024-07-18 00:25:50|43.96|43.76|43.97|43.77|43.97|43.77|43.95|43.75|20
1721262360000|2024-07-18 00:26:00|43.96|43.76|43.99|43.79|43.99|43.79|43.95|43.75|17
1721262370000|2024-07-18 00:26:10|43.98|43.78|43.96|43.76|43.99|43.79|43.96|43.76|9
1721262380000|2024-07-18 00:26:20|43.97|43.77|43.98|43.78|43.98|43.78|43.96|43.76|10
1721262390000|2024-07-18 00:26:30|43.97|43.77|43.98|43.78|43.98|43.78|43.97|43.77|4
1721262400000|2024-07-18 00:26:40|43.97|43.77|43.99|43.79|43.99|43.79|43.97|43.77|9
1721262410000|2024-07-18 00:26:50|43.98|43.78|43.97|43.77|43.99|43.79|43.97|43.77|10
1721262420000|2024-07-18 00:27:00|43.98|43.78|44|43.8|44|43.8|43.97|43.77|13
1721262430000|2024-07-18 00:27:10|43.99|43.79|43.99|43.79|44|43.8|43.98|43.78|15
1721262440000|2024-07-18 00:27:20|44|43.8|44|43.8|44|43.8|43.99|43.79|9
1721262450000|2024-07-18 00:27:30|43.99|43.79|44|43.8|44|43.8|43.99|43.79|2
1721262460000|2024-07-18 00:27:40|43.99|43.79|44|43.8|44.01|43.81|43.99|43.79|16
1721262470000|2024-07-18 00:27:50|44.01|43.81|44.01|43.81|44.01|43.81|44|43.8|13
1721262480000|2024-07-18 00:28:00|44|43.8|44.02|43.82|44.02|43.82|44|43.8|9
1721262490000|2024-07-18 00:28:10|44.03|43.83|44.01|43.81|44.04|43.84|44.01|43.81|5
1721262500000|2024-07-18 00:28:20|44.02|43.82|44.02|43.82|44.03|43.83|44.01|43.81|9
1721262510000|2024-07-18 00:28:30|44.01|43.81|44.02|43.82|44.02|43.82|44.01|43.81|4
1721262520000|2024-07-18 00:28:40|44.01|43.81|44.01|43.81|44.02|43.82|44.01|43.81|11
1721262530000|2024-07-18 00:28:50|44.02|43.82|44.02|43.82|44.02|43.82|44.01|43.81|11
1721262540000|2024-07-18 00:29:00|44.01|43.81|44|43.8|44.02|43.82|44|43.8|8
1721262550000|2024-07-18 00:29:10|43.99|43.79|43.99|43.79|43.99|43.79|43.99|43.79|1
1721262560000|2024-07-18 00:29:20|43.98|43.78|43.99|43.79|43.99|43.79|43.97|43.77|11
1721262570000|2024-07-18 00:29:30|43.98|43.78|44|43.8|44|43.8|43.97|43.77|7
1721262580000|2024-07-18 00:29:40|43.99|43.79|44|43.8|44.01|43.81|43.99|43.79|15
1721262590000|2024-07-18 00:29:50|44.02|43.82|44.04|43.84|44.04|43.84|44.01|43.81|16
1721262600000|2024-07-18 00:30:00|44.03|43.83|44.05|43.85|44.06|43.86|44.03|43.83|12
1721262610000|2024-07-18 00:30:10|44.06|43.86|44.06|43.86|44.07|43.87|44.04|43.84|12
1721262620000|2024-07-18 00:30:20|44.07|43.87|44.07|43.87|44.07|43.87|44.06|43.86|5
1721262630000|2024-07-18 00:30:30|44.08|43.88|44.09|43.89|44.1|43.9|44.08|43.88|5
1721262640000|2024-07-18 00:30:40|44.1|43.9|44.09|43.89|44.1|43.9|44.09|43.89|6
1721262650000|2024-07-18 00:30:50|44.1|43.9|44.12|43.92|44.12|43.92|44.09|43.89|5
1721262660000|2024-07-18 00:31:00|44.11|43.91|44.13|43.93|44.13|43.93|44.11|43.91|7
1721262670000|2024-07-18 00:31:10|44.14|43.94|44.12|43.92|44.14|43.94|44.11|43.91|9
1721262680000|2024-07-18 00:31:20|44.13|43.93|44.12|43.92|44.14|43.94|44.12|43.92|14
1721262690000|2024-07-18 00:31:30|44.11|43.91|44.11|43.91|44.12|43.92|44.11|43.91|11
1721262700000|2024-07-18 00:31:40|44.12|43.92|44.11|43.91|44.12|43.92|44.11|43.91|10
1721262710000|2024-07-18 00:31:50|44.12|43.92|44.14|43.94|44.14|43.94|44.11|43.91|13
1721262720000|2024-07-18 00:32:00|44.13|43.93|44.14|43.94|44.14|43.94|44.12|43.92|6
1721262740000|2024-07-18 00:32:20|44.13|43.93|44.14|43.94|44.14|43.94|44.13|43.93|4
1721262750000|2024-07-18 00:32:30|44.13|43.93|44.16|43.96|44.16|43.96|44.13|43.93|10
1721262760000|2024-07-18 00:32:40|44.15|43.95|44.15|43.95|44.16|43.96|44.15|43.95|3
1721262770000|2024-07-18 00:32:50|44.16|43.96|44.19|43.99|44.19|43.99|44.16|43.96|7
1721262780000|2024-07-18 00:33:00|44.18|43.98|44.19|43.99|44.19|43.99|44.18|43.98|2
1721262790000|2024-07-18 00:33:10|44.18|43.98|44.19|43.99|44.19|43.99|44.18|43.98|10
1721262800000|2024-07-18 00:33:20|44.18|43.98|44.2|44|44.2|44|44.18|43.98|5
1721262810000|2024-07-18 00:33:30|44.19|43.99|44.21|44.01|44.21|44.01|44.19|43.99|6
1721262820000|2024-07-18 00:33:40|44.2|44|44.21|44.01|44.21|44.01|44.2|44|6
1721262830000|2024-07-18 00:33:50|44.2|44|44.21|44.01|44.21|44.01|44.2|44|10
1721262840000|2024-07-18 00:34:00|44.22|44.02|44.21|44.01|44.22|44.02|44.21|44.01|18
1721262850000|2024-07-18 00:34:10|44.22|44.02|44.21|44.01|44.22|44.02|44.21|44.01|2
1721262860000|2024-07-18 00:34:20|44.22|44.02|44.21|44.01|44.22|44.02|44.21|44.01|16
1721262870000|2024-07-18 00:34:30|44.2|44|44.2|44|44.21|44.01|44.2|44|7
1721262880000|2024-07-18 00:34:40|44.19|43.99|44.22|44.02|44.22|44.02|44.19|43.99|10
1721262900000|2024-07-18 00:35:00|44.23|44.03|44.24|44.04|44.24|44.04|44.23|44.03|10
1721262910000|2024-07-18 00:35:10|44.23|44.03|44.23|44.03|44.24|44.04|44.22|44.02|11
1721262920000|2024-07-18 00:35:20|44.22|44.02|44.23|44.03|44.24|44.04|44.22|44.02|13
1721262930000|2024-07-18 00:35:30|44.24|44.04|44.23|44.03|44.24|44.04|44.23|44.03|12
1721262940000|2024-07-18 00:35:40|44.24|44.04|44.22|44.02|44.24|44.04|44.22|44.02|13
1721262950000|2024-07-18 00:35:50|44.23|44.03|44.24|44.04|44.24|44.04|44.22|44.02|8
1721262960000|2024-07-18 00:36:00|44.23|44.03|44.23|44.03|44.24|44.04|44.22|44.02|9
1721262970000|2024-07-18 00:36:10|44.22|44.02|44.22|44.02|44.23|44.03|44.22|44.02|3
1721262980000|2024-07-18 00:36:20|44.23|44.03|44.24|44.04|44.24|44.04|44.23|44.03|8
1721262990000|2024-07-18 00:36:30|44.25|44.05|44.26|44.06|44.26|44.06|44.25|44.05|6
1721263000000|2024-07-18 00:36:40|44.25|44.05|44.26|44.06|44.26|44.06|44.25|44.05|8
1721263010000|2024-07-18 00:36:50|44.25|44.05|44.26|44.06|44.26|44.06|44.25|44.05|8
1721263020000|2024-07-18 00:37:00|44.25|44.05|44.26|44.06|44.26|44.06|44.25|44.05|4
1721263030000|2024-07-18 00:37:10|44.25|44.05|44.26|44.06|44.26|44.06|44.25|44.05|6
1721263040000|2024-07-18 00:37:20|44.25|44.05|44.23|44.03|44.26|44.06|44.23|44.03|15
1721263050000|2024-07-18 00:37:30|44.24|44.04|44.24|44.04|44.24|44.04|44.22|44.02|7
1721263060000|2024-07-18 00:37:40|44.23|44.03|44.23|44.03|44.24|44.04|44.23|44.03|9
1721263070000|2024-07-18 00:37:50|44.24|44.04|44.26|44.06|44.26|44.06|44.23|44.03|9
1721263080000|2024-07-18 00:38:00|44.25|44.05|44.27|44.07|44.28|44.08|44.25|44.05|12
1721263090000|2024-07-18 00:38:10|44.28|44.08|44.29|44.09|44.3|44.1|44.28|44.08|16
1721263100000|2024-07-18 00:38:20|44.3|44.1|44.29|44.09|44.3|44.1|44.28|44.08|14
1721263110000|2024-07-18 00:38:30|44.28|44.08|44.31|44.11|44.31|44.11|44.28|44.08|10
1721263120000|2024-07-18 00:38:40|44.29|44.09|44.29|44.09|44.3|44.1|44.29|44.09|11
1721263130000|2024-07-18 00:38:50|44.31|44.11|44.3|44.1|44.31|44.11|44.29|44.09|13
1721263140000|2024-07-18 00:39:00|44.29|44.09|44.26|44.06|44.31|44.11|44.26|44.06|14
1721263150000|2024-07-18 00:39:10|44.27|44.07|44.29|44.09|44.29|44.09|44.25|44.05|20
1721263160000|2024-07-18 00:39:20|44.28|44.08|44.29|44.09|44.29|44.09|44.28|44.08|6
1721263170000|2024-07-18 00:39:30|44.3|44.1|44.31|44.11|44.31|44.11|44.29|44.09|15
1721263180000|2024-07-18 00:39:40|44.3|44.1|44.31|44.11|44.31|44.11|44.3|44.1|2
1721263190000|2024-07-18 00:39:50|44.3|44.1|44.31|44.11|44.31|44.11|44.3|44.1|6
1721263200000|2024-07-18 00:40:00|44.3|44.1|44.29|44.09|44.3|44.1|44.29|44.09|4
1721263210000|2024-07-18 00:40:10|44.3|44.1|44.28|44.08|44.31|44.11|44.28|44.08|7
1721263220000|2024-07-18 00:40:20|44.29|44.09|44.3|44.1|44.3|44.1|44.28|44.08|9
1721263230000|2024-07-18 00:40:30|44.31|44.11|44.31|44.11|44.31|44.11|44.29|44.09|19
1721263240000|2024-07-18 00:40:40|44.3|44.1|44.31|44.11|44.31|44.11|44.3|44.1|8
1721263250000|2024-07-18 00:40:50|44.3|44.1|44.3|44.1|44.31|44.11|44.3|44.1|9
1721263260000|2024-07-18 00:41:00|44.31|44.11|44.31|44.11|44.31|44.11|44.3|44.1|3
1721263270000|2024-07-18 00:41:10|44.3|44.1|44.32|44.12|44.32|44.12|44.3|44.1|7
1721263280000|2024-07-18 00:41:20|44.31|44.11|44.31|44.11|44.32|44.12|44.3|44.1|5
1721263290000|2024-07-18 00:41:30|44.3|44.1|44.32|44.12|44.33|44.13|44.3|44.1|9
1721263300000|2024-07-18 00:41:40|44.31|44.11|44.32|44.12|44.33|44.13|44.31|44.11|10
1721263310000|2024-07-18 00:41:50|44.31|44.11|44.32|44.12|44.33|44.13|44.31|44.11|9
1721263320000|2024-07-18 00:42:00|44.31|44.11|44.3|44.1|44.32|44.12|44.3|44.1|4
1721263330000|2024-07-18 00:42:10|44.29|44.09|44.28|44.08|44.29|44.09|44.28|44.08|4
1721263340000|2024-07-18 00:42:20|44.29|44.09|44.3|44.1|44.3|44.1|44.28|44.08|13
1721263350000|2024-07-18 00:42:30|44.29|44.09|44.29|44.09|44.29|44.09|44.29|44.09|1
1721263360000|2024-07-18 00:42:40|44.28|44.08|44.28|44.08|44.28|44.08|44.28|44.08|1
1721263370000|2024-07-18 00:42:50|44.29|44.09|44.26|44.06|44.29|44.09|44.26|44.06|6
1721263380000|2024-07-18 00:43:00|44.25|44.05|44.23|44.03|44.25|44.05|44.22|44.02|11
1721263390000|2024-07-18 00:43:10|44.24|44.04|44.25|44.05|44.25|44.05|44.23|44.03|10
1721263400000|2024-07-18 00:43:20|44.26|44.06|44.23|44.03|44.26|44.06|44.23|44.03|10
1721263410000|2024-07-18 00:43:30|44.22|44.02|44.26|44.06|44.27|44.07|44.22|44.02|7
1721263420000|2024-07-18 00:43:40|44.27|44.07|44.24|44.04|44.27|44.07|44.24|44.04|16
1721263430000|2024-07-18 00:43:50|44.25|44.05|44.22|44.02|44.25|44.05|44.22|44.02|12
1721263440000|2024-07-18 00:44:00|44.24|44.04|44.24|44.04|44.25|44.05|44.23|44.03|13
1721263450000|2024-07-18 00:44:10|44.23|44.03|44.23|44.03|44.23|44.03|44.22|44.02|11
1721263460000|2024-07-18 00:44:20|44.22|44.02|44.23|44.03|44.24|44.04|44.22|44.02|4
1721263470000|2024-07-18 00:44:30|44.24|44.04|44.25|44.05|44.26|44.06|44.23|44.03|10
1721263480000|2024-07-18 00:44:40|44.26|44.06|44.26|44.06|44.26|44.06|44.24|44.04|10
1721263490000|2024-07-18 00:44:50|44.25|44.05|44.26|44.06|44.27|44.07|44.25|44.05|8
1721263500000|2024-07-18 00:45:00|44.27|44.07|44.25|44.05|44.27|44.07|44.25|44.05|3
1721263510000|2024-07-18 00:45:10|44.26|44.06|44.26|44.06|44.27|44.07|44.25|44.05|11
1721263520000|2024-07-18 00:45:20|44.25|44.05|44.28|44.08|44.29|44.09|44.25|44.05|15
1721263530000|2024-07-18 00:45:30|44.27|44.07|44.28|44.08|44.28|44.08|44.27|44.07|4
1721263540000|2024-07-18 00:45:40|44.27|44.07|44.28|44.08|44.28|44.08|44.27|44.07|6
1721263560000|2024-07-18 00:46:00|44.27|44.07|44.31|44.11|44.31|44.11|44.27|44.07|7
1721263570000|2024-07-18 00:46:10|44.29|44.09|44.27|44.07|44.31|44.11|44.26|44.06|14
1721263580000|2024-07-18 00:46:20|44.28|44.08|44.27|44.07|44.29|44.09|44.27|44.07|14
1721263590000|2024-07-18 00:46:30|44.26|44.06|44.26|44.06|44.27|44.07|44.26|44.06|5
1721263600000|2024-07-18 00:46:40|44.25|44.05|44.26|44.06|44.27|44.07|44.25|44.05|6
1721263610000|2024-07-18 00:46:50|44.25|44.05|44.27|44.07|44.27|44.07|44.25|44.05|5
1721263620000|2024-07-18 00:47:00|44.28|44.08|44.26|44.06|44.28|44.08|44.26|44.06|13
1721263630000|2024-07-18 00:47:10|44.27|44.07|44.27|44.07|44.29|44.09|44.26|44.06|11
1721263640000|2024-07-18 00:47:20|44.26|44.06|44.26|44.06|44.27|44.07|44.26|44.06|7
1721263650000|2024-07-18 00:47:30|44.25|44.05|44.25|44.05|44.26|44.06|44.25|44.05|3
1721263660000|2024-07-18 00:47:40|44.24|44.04|44.23|44.03|44.25|44.05|44.23|44.03|6
1721263670000|2024-07-18 00:47:50|44.24|44.04|44.22|44.02|44.24|44.04|44.21|44.01|5
1721263680000|2024-07-18 00:48:00|44.21|44.01|44.2|44|44.22|44.02|44.2|44|4
1721263690000|2024-07-18 00:48:10|44.19|43.99|44.21|44.01|44.21|44.01|44.19|43.99|7
1721263700000|2024-07-18 00:48:20|44.22|44.02|44.22|44.02|44.22|44.02|44.21|44.01|7
1721263710000|2024-07-18 00:48:30|44.23|44.03|44.23|44.03|44.24|44.04|44.23|44.03|3
1721263720000|2024-07-18 00:48:40|44.24|44.04|44.24|44.04|44.24|44.04|44.23|44.03|3
1721263730000|2024-07-18 00:48:50|44.23|44.03|44.23|44.03|44.23|44.03|44.23|44.03|1
1721263740000|2024-07-18 00:49:00|44.24|44.04|44.24|44.04|44.24|44.04|44.23|44.03|5
1721263760000|2024-07-18 00:49:20|44.25|44.05|44.25|44.05|44.26|44.06|44.24|44.04|7
1721263770000|2024-07-18 00:49:30|44.26|44.06|44.26|44.06|44.26|44.06|44.25|44.05|9
1721263780000|2024-07-18 00:49:40|44.25|44.05|44.25|44.05|44.25|44.05|44.25|44.05|1
1721263790000|2024-07-18 00:49:50|44.24|44.04|44.23|44.03|44.24|44.04|44.23|44.03|8
1721263800000|2024-07-18 00:50:00|44.22|44.02|44.21|44.01|44.22|44.02|44.21|44.01|4
1721263810000|2024-07-18 00:50:10|44.22|44.02|44.23|44.03|44.23|44.03|44.21|44.01|4
1721263820000|2024-07-18 00:50:20|44.24|44.04|44.26|44.06|44.26|44.06|44.24|44.04|9
1721263830000|2024-07-18 00:50:30|44.27|44.07|44.28|44.08|44.28|44.08|44.26|44.06|6
1721263840000|2024-07-18 00:50:40|44.27|44.07|44.29|44.09|44.29|44.09|44.27|44.07|13
1721263850000|2024-07-18 00:50:50|44.28|44.08|44.29|44.09|44.3|44.1|44.28|44.08|15
1721263860000|2024-07-18 00:51:00|44.3|44.1|44.3|44.1|44.31|44.11|44.28|44.08|11
1721263870000|2024-07-18 00:51:10|44.31|44.11|44.28|44.08|44.31|44.11|44.27|44.07|18
1721263880000|2024-07-18 00:51:20|44.29|44.09|44.29|44.09|44.3|44.1|44.28|44.08|12
1721263890000|2024-07-18 00:51:30|44.28|44.08|44.29|44.09|44.31|44.11|44.28|44.08|14
1721263900000|2024-07-18 00:51:40|44.3|44.1|44.28|44.08|44.3|44.1|44.27|44.07|9
1721263910000|2024-07-18 00:51:50|44.27|44.07|44.28|44.08|44.28|44.08|44.27|44.07|2
1721263920000|2024-07-18 00:52:00|44.29|44.09|44.3|44.1|44.3|44.1|44.28|44.08|12
1721263930000|2024-07-18 00:52:10|44.29|44.09|44.31|44.11|44.31|44.11|44.28|44.08|9
1721263940000|2024-07-18 00:52:20|44.3|44.1|44.29|44.09|44.31|44.11|44.28|44.08|14
1721263950000|2024-07-18 00:52:30|44.28|44.08|44.28|44.08|44.28|44.08|44.27|44.07|5
1721263960000|2024-07-18 00:52:40|44.27|44.07|44.27|44.07|44.28|44.08|44.27|44.07|7
1721263970000|2024-07-18 00:52:50|44.28|44.08|44.27|44.07|44.28|44.08|44.27|44.07|8
1721263980000|2024-07-18 00:53:00|44.28|44.08|44.28|44.08|44.28|44.08|44.27|44.07|3
1721263990000|2024-07-18 00:53:10|44.27|44.07|44.28|44.08|44.28|44.08|44.27|44.07|4
1721264000000|2024-07-18 00:53:20|44.27|44.07|44.28|44.08|44.28|44.08|44.27|44.07|6
1721264010000|2024-07-18 00:53:30|44.27|44.07|44.29|44.09|44.29|44.09|44.27|44.07|17
1721264020000|2024-07-18 00:53:40|44.28|44.08|44.28|44.08|44.29|44.09|44.28|44.08|9
1721264030000|2024-07-18 00:53:50|44.27|44.07|44.27|44.07|44.28|44.08|44.26|44.06|5
1721264040000|2024-07-18 00:54:00|44.28|44.08|44.27|44.07|44.28|44.08|44.26|44.06|6
1721264050000|2024-07-18 00:54:10|44.26|44.06|44.3|44.1|44.3|44.1|44.26|44.06|8
1721264060000|2024-07-18 00:54:20|44.29|44.09|44.28|44.08|44.29|44.09|44.28|44.08|6
1721264080000|2024-07-18 00:54:40|44.29|44.09|44.28|44.08|44.29|44.09|44.27|44.07|6
1721264090000|2024-07-18 00:54:50|44.27|44.07|44.27|44.07|44.28|44.08|44.27|44.07|7
1721264100000|2024-07-18 00:55:00|44.28|44.08|44.27|44.07|44.28|44.08|44.26|44.06|4
1721264110000|2024-07-18 00:55:10|44.28|44.08|44.27|44.07|44.28|44.08|44.27|44.07|4
1721264120000|2024-07-18 00:55:20|44.28|44.08|44.29|44.09|44.29|44.09|44.28|44.08|4
1721264130000|2024-07-18 00:55:30|44.31|44.11|44.29|44.09|44.31|44.11|44.29|44.09|5
1721264140000|2024-07-18 00:55:40|44.3|44.1|44.3|44.1|44.3|44.1|44.29|44.09|9
1721264150000|2024-07-18 00:55:50|44.29|44.09|44.33|44.13|44.34|44.14|44.29|44.09|13
1721264160000|2024-07-18 00:56:00|44.32|44.12|44.33|44.13|44.34|44.14|44.32|44.12|17
1721264170000|2024-07-18 00:56:10|44.34|44.14|44.33|44.13|44.35|44.15|44.32|44.12|15
1721264180000|2024-07-18 00:56:20|44.34|44.14|44.33|44.13|44.34|44.14|44.33|44.13|4
1721264190000|2024-07-18 00:56:30|44.34|44.14|44.37|44.17|44.37|44.17|44.33|44.13|7
1721264200000|2024-07-18 00:56:40|44.36|44.16|44.37|44.17|44.37|44.17|44.36|44.16|6
1721264210000|2024-07-18 00:56:50|44.36|44.16|44.33|44.13|44.36|44.16|44.33|44.13|8
1721264220000|2024-07-18 00:57:00|44.34|44.14|44.33|44.13|44.34|44.14|44.33|44.13|4
1721264240000|2024-07-18 00:57:20|44.34|44.14|44.36|44.16|44.36|44.16|44.33|44.13|9
1721264250000|2024-07-18 00:57:30|44.35|44.15|44.37|44.17|44.37|44.17|44.35|44.15|11
1721264260000|2024-07-18 00:57:40|44.36|44.16|44.37|44.17|44.37|44.17|44.36|44.16|4
1721264270000|2024-07-18 00:57:50|44.36|44.16|44.36|44.16|44.38|44.18|44.35|44.15|11
1721264280000|2024-07-18 00:58:00|44.37|44.17|44.37|44.17|44.37|44.17|44.36|44.16|3
1721264290000|2024-07-18 00:58:10|44.38|44.18|44.38|44.18|44.38|44.18|44.38|44.18|1
1721264300000|2024-07-18 00:58:20|44.37|44.17|44.38|44.18|44.38|44.18|44.37|44.17|8
1721264310000|2024-07-18 00:58:30|44.37|44.17|44.38|44.18|44.38|44.18|44.37|44.17|2
1721264320000|2024-07-18 00:58:40|44.37|44.17|44.35|44.15|44.37|44.17|44.35|44.15|3
1721264330000|2024-07-18 00:58:50|44.36|44.16|44.34|44.14|44.36|44.16|44.34|44.14|3
1721264350000|2024-07-18 00:59:10|44.33|44.13|44.32|44.12|44.33|44.13|44.32|44.12|2
1721264370000|2024-07-18 00:59:30|44.31|44.11|44.31|44.11|44.31|44.11|44.3|44.1|7
1721264380000|2024-07-18 00:59:40|44.3|44.1|44.3|44.1|44.3|44.1|44.3|44.1|1
1721264400000|2024-07-18 01:00:00|44.29|44.09|44.3|44.1|44.3|44.1|44.29|44.09|2
1721264410000|2024-07-18 01:00:10|44.29|44.09|44.29|44.09|44.29|44.09|44.28|44.08|5
1721264420000|2024-07-18 01:00:20|44.28|44.08|44.29|44.09|44.29|44.09|44.28|44.08|4
1721264430000|2024-07-18 01:00:30|44.28|44.08|44.3|44.1|44.31|44.11|44.28|44.08|4
1721264440000|2024-07-18 01:00:40|44.31|44.11|44.31|44.11|44.31|44.11|44.3|44.1|5
1721264450000|2024-07-18 01:00:50|44.3|44.1|44.32|44.12|44.33|44.13|44.3|44.1|11
1721264460000|2024-07-18 01:01:00|44.33|44.13|44.32|44.12|44.33|44.13|44.31|44.11|4
1721264470000|2024-07-18 01:01:10|44.31|44.11|44.29|44.09|44.31|44.11|44.29|44.09|3
1721264480000|2024-07-18 01:01:20|44.28|44.08|44.3|44.1|44.3|44.1|44.28|44.08|3
1721264490000|2024-07-18 01:01:30|44.29|44.09|44.29|44.09|44.29|44.09|44.28|44.08|3
1721264500000|2024-07-18 01:01:40|44.28|44.08|44.28|44.08|44.28|44.08|44.28|44.08|1
1721264510000|2024-07-18 01:01:50|44.29|44.09|44.27|44.07|44.29|44.09|44.27|44.07|7
1721264520000|2024-07-18 01:02:00|44.26|44.06|44.27|44.07|44.27|44.07|44.26|44.06|2
1721264530000|2024-07-18 01:02:10|44.26|44.06|44.24|44.04|44.26|44.06|44.24|44.04|3
1721264540000|2024-07-18 01:02:20|44.23|44.03|44.24|44.04|44.24|44.04|44.23|44.03|2
1721264550000|2024-07-18 01:02:30|44.25|44.05|44.26|44.06|44.27|44.07|44.25|44.05|8
1721264560000|2024-07-18 01:02:40|44.27|44.07|44.26|44.06|44.27|44.07|44.26|44.06|8
1721264570000|2024-07-18 01:02:50|44.25|44.05|44.25|44.05|44.25|44.05|44.25|44.05|1
1721264580000|2024-07-18 01:03:00|44.23|44.03|44.23|44.03|44.24|44.04|44.23|44.03|3
1721264590000|2024-07-18 01:03:10|44.24|44.04|44.26|44.06|44.26|44.06|44.23|44.03|9
1721264600000|2024-07-18 01:03:20|44.27|44.07|44.27|44.07|44.28|44.08|44.27|44.07|3
1721264620000|2024-07-18 01:03:40|44.26|44.06|44.25|44.05|44.26|44.06|44.25|44.05|2
1721264630000|2024-07-18 01:03:50|44.26|44.06|44.26|44.06|44.27|44.07|44.26|44.06|3
1721264640000|2024-07-18 01:04:00|44.27|44.07|44.3|44.1|44.3|44.1|44.27|44.07|4
1721264650000|2024-07-18 01:04:10|44.31|44.11|44.32|44.12|44.32|44.12|44.31|44.11|2
1721264660000|2024-07-18 01:04:20|44.33|44.13|44.32|44.12|44.33|44.13|44.32|44.12|2
1721264670000|2024-07-18 01:04:30|44.31|44.11|44.31|44.11|44.31|44.11|44.31|44.11|1
1721264680000|2024-07-18 01:04:40|44.32|44.12|44.33|44.13|44.33|44.13|44.32|44.12|2
1721264690000|2024-07-18 01:04:50|44.32|44.12|44.32|44.12|44.32|44.12|44.32|44.12|1
1721264710000|2024-07-18 01:05:10|44.33|44.13|44.34|44.14|44.34|44.14|44.33|44.13|2
1721264720000|2024-07-18 01:05:20|44.35|44.15|44.35|44.15|44.35|44.15|44.34|44.14|3
1721264730000|2024-07-18 01:05:30|44.34|44.14|44.33|44.13|44.34|44.14|44.33|44.13|2
1721264740000|2024-07-18 01:05:40|44.32|44.12|44.33|44.13|44.33|44.13|44.32|44.12|2
1721264750000|2024-07-18 01:05:50|44.32|44.12|44.31|44.11|44.32|44.12|44.31|44.11|2
1721264760000|2024-07-18 01:06:00|44.32|44.12|44.34|44.14|44.34|44.14|44.32|44.12|3
1721264770000|2024-07-18 01:06:10|44.35|44.15|44.34|44.14|44.36|44.16|44.34|44.14|10
1721264780000|2024-07-18 01:06:20|44.33|44.13|44.32|44.12|44.33|44.13|44.32|44.12|2
1721264790000|2024-07-18 01:06:30|44.31|44.11|44.32|44.12|44.32|44.12|44.31|44.11|2
1721264800000|2024-07-18 01:06:40|44.31|44.11|44.3|44.1|44.31|44.11|44.3|44.1|2
1721264810000|2024-07-18 01:06:50|44.29|44.09|44.29|44.09|44.3|44.1|44.29|44.09|3
1721264820000|2024-07-18 01:07:00|44.28|44.08|44.3|44.1|44.31|44.11|44.28|44.08|11
1721264830000|2024-07-18 01:07:10|44.29|44.09|44.27|44.07|44.29|44.09|44.27|44.07|5
1721264840000|2024-07-18 01:07:20|44.26|44.06|44.25|44.05|44.26|44.06|44.25|44.05|4
1721264850000|2024-07-18 01:07:30|44.26|44.06|44.25|44.05|44.26|44.06|44.25|44.05|2
1721264860000|2024-07-18 01:07:40|44.24|44.04|44.24|44.04|44.24|44.04|44.24|44.04|1
1721264870000|2024-07-18 01:07:50|44.23|44.03|44.23|44.03|44.24|44.04|44.23|44.03|5
1721264880000|2024-07-18 01:08:00|44.24|44.04|44.24|44.04|44.25|44.05|44.24|44.04|3
1721264910000|2024-07-18 01:08:30|44.25|44.05|44.25|44.05|44.25|44.05|44.25|44.05|1
1721264920000|2024-07-18 01:08:40|44.26|44.06|44.27|44.07|44.27|44.07|44.25|44.05|8
1721264930000|2024-07-18 01:08:50|44.28|44.08|44.29|44.09|44.29|44.09|44.28|44.08|2
1721264940000|2024-07-18 01:09:00|44.3|44.1|44.31|44.11|44.32|44.12|44.3|44.1|7
1721264960000|2024-07-18 01:09:20|44.32|44.12|44.31|44.11|44.32|44.12|44.3|44.1|8
1721264970000|2024-07-18 01:09:30|44.3|44.1|44.3|44.1|44.31|44.11|44.29|44.09|9
1721264980000|2024-07-18 01:09:40|44.29|44.09|44.31|44.11|44.31|44.11|44.28|44.08|11
1721265000000|2024-07-18 01:10:00|44.32|44.12|44.32|44.12|44.33|44.13|44.32|44.12|5
1721265010000|2024-07-18 01:10:10|44.31|44.11|44.3|44.1|44.31|44.11|44.3|44.1|2
1721265040000|2024-07-18 01:10:40|44.29|44.09|44.28|44.08|44.29|44.09|44.28|44.08|2
1721265050000|2024-07-18 01:10:50|44.29|44.09|44.28|44.08|44.29|44.09|44.27|44.07|4
1721265060000|2024-07-18 01:11:00|44.27|44.07|44.25|44.05|44.27|44.07|44.25|44.05|3
1721265070000|2024-07-18 01:11:10|44.24|44.04|44.25|44.05|44.26|44.06|44.24|44.04|10
1721265080000|2024-07-18 01:11:20|44.26|44.06|44.24|44.04|44.26|44.06|44.23|44.03|11
1721265090000|2024-07-18 01:11:30|44.23|44.03|44.24|44.04|44.25|44.05|44.23|44.03|9
1721265100000|2024-07-18 01:11:40|44.23|44.03|44.24|44.04|44.25|44.05|44.23|44.03|13
1721265110000|2024-07-18 01:11:50|44.23|44.03|44.23|44.03|44.24|44.04|44.22|44.02|11
1721265120000|2024-07-18 01:12:00|44.22|44.02|44.21|44.01|44.23|44.03|44.21|44.01|8
1721265130000|2024-07-18 01:12:10|44.2|44|44.2|44|44.2|44|44.2|44|1
1721265140000|2024-07-18 01:12:20|44.21|44.01|44.21|44.01|44.21|44.01|44.2|44|9
1721265150000|2024-07-18 01:12:30|44.22|44.02|44.2|44|44.22|44.02|44.2|44|5
1721265160000|2024-07-18 01:12:40|44.19|43.99|44.2|44|44.2|44|44.19|43.99|2
1721265170000|2024-07-18 01:12:50|44.19|43.99|44.19|43.99|44.2|44|44.18|43.98|5
1721265180000|2024-07-18 01:13:00|44.2|44|44.17|43.97|44.2|44|44.17|43.97|4
1721265200000|2024-07-18 01:13:20|44.18|43.98|44.19|43.99|44.19|43.99|44.18|43.98|2
1721265210000|2024-07-18 01:13:30|44.2|44|44.21|44.01|44.21|44.01|44.19|43.99|4
1721265220000|2024-07-18 01:13:40|44.22|44.02|44.21|44.01|44.22|44.02|44.21|44.01|2
1721265230000|2024-07-18 01:13:50|44.2|44|44.2|44|44.2|44|44.2|44|1
1721265240000|2024-07-18 01:14:00|44.21|44.01|44.2|44|44.21|44.01|44.2|44|2
1721265250000|2024-07-18 01:14:10|44.19|43.99|44.19|43.99|44.19|43.99|44.19|43.99|1
1721265270000|2024-07-18 01:14:30|44.2|44|44.21|44.01|44.22|44.02|44.19|43.99|12
1721265280000|2024-07-18 01:14:40|44.22|44.02|44.23|44.03|44.23|44.03|44.21|44.01|10
1721265290000|2024-07-18 01:14:50|44.22|44.02|44.24|44.04|44.24|44.04|44.22|44.02|9
1721265300000|2024-07-18 01:15:00|44.23|44.03|44.26|44.06|44.26|44.06|44.23|44.03|10
1721265310000|2024-07-18 01:15:10|44.25|44.05|44.27|44.07|44.27|44.07|44.25|44.05|13
1721265320000|2024-07-18 01:15:20|44.28|44.08|44.3|44.1|44.31|44.11|44.27|44.07|16
1721265330000|2024-07-18 01:15:30|44.29|44.09|44.31|44.11|44.31|44.11|44.28|44.08|14
1721265340000|2024-07-18 01:15:40|44.32|44.12|44.34|44.14|44.34|44.14|44.31|44.11|12
1721265350000|2024-07-18 01:15:50|44.33|44.13|44.33|44.13|44.34|44.14|44.33|44.13|11
1721265360000|2024-07-18 01:16:00|44.34|44.14|44.37|44.17|44.37|44.17|44.33|44.13|11
1721265370000|2024-07-18 01:16:10|44.36|44.16|44.34|44.14|44.38|44.18|44.33|44.13|21
1721265380000|2024-07-18 01:16:20|44.35|44.15|44.36|44.16|44.37|44.17|44.35|44.15|18
1721265390000|2024-07-18 01:16:30|44.35|44.15|44.36|44.16|44.38|44.18|44.35|44.15|10
1721265400000|2024-07-18 01:16:40|44.35|44.15|44.34|44.14|44.36|44.16|44.34|44.14|10
1721265410000|2024-07-18 01:16:50|44.33|44.13|44.34|44.14|44.34|44.14|44.32|44.12|8
1721265420000|2024-07-18 01:17:00|44.33|44.13|44.33|44.13|44.34|44.14|44.32|44.12|10
1721265430000|2024-07-18 01:17:10|44.34|44.14|44.32|44.12|44.34|44.14|44.32|44.12|9
1721265450000|2024-07-18 01:17:30|44.33|44.13|44.35|44.15|44.36|44.16|44.33|44.13|15
1721265460000|2024-07-18 01:17:40|44.36|44.16|44.35|44.15|44.37|44.17|44.35|44.15|16
1721265470000|2024-07-18 01:17:50|44.36|44.16|44.35|44.15|44.36|44.16|44.35|44.15|6
1721265480000|2024-07-18 01:18:00|44.34|44.14|44.34|44.14|44.34|44.14|44.34|44.14|1
1721265490000|2024-07-18 01:18:10|44.35|44.15|44.37|44.17|44.37|44.17|44.35|44.15|11
1721265500000|2024-07-18 01:18:20|44.38|44.18|44.39|44.19|44.39|44.19|44.37|44.17|20
1721265510000|2024-07-18 01:18:30|44.38|44.18|44.37|44.17|44.39|44.19|44.37|44.17|12
1721265520000|2024-07-18 01:18:40|44.38|44.18|44.38|44.18|44.39|44.19|44.37|44.17|11
1721265530000|2024-07-18 01:18:50|44.39|44.19|44.4|44.2|44.4|44.2|44.37|44.17|17
1721265540000|2024-07-18 01:19:00|44.39|44.19|44.39|44.19|44.4|44.2|44.38|44.18|14
1721265550000|2024-07-18 01:19:10|44.38|44.18|44.36|44.16|44.38|44.18|44.36|44.16|11
1721265560000|2024-07-18 01:19:20|44.37|44.17|44.36|44.16|44.37|44.17|44.35|44.15|8
1721265570000|2024-07-18 01:19:30|44.35|44.15|44.35|44.15|44.36|44.16|44.35|44.15|5
1721265580000|2024-07-18 01:19:40|44.36|44.16|44.36|44.16|44.36|44.16|44.36|44.16|1
1721265590000|2024-07-18 01:19:50|44.35|44.15|44.36|44.16|44.36|44.16|44.35|44.15|4
1721265600000|2024-07-18 01:20:00|44.35|44.15|44.36|44.16|44.36|44.16|44.35|44.15|8
1721265610000|2024-07-18 01:20:10|44.35|44.15|44.34|44.14|44.36|44.16|44.34|44.14|6
1721265620000|2024-07-18 01:20:20|44.33|44.13|44.31|44.11|44.33|44.13|44.3|44.1|9
1721265630000|2024-07-18 01:20:30|44.3|44.1|44.28|44.08|44.3|44.1|44.28|44.08|9
1721265640000|2024-07-18 01:20:40|44.29|44.09|44.32|44.12|44.32|44.12|44.28|44.08|13
1721265650000|2024-07-18 01:20:50|44.31|44.11|44.34|44.14|44.34|44.14|44.31|44.11|10
1721265660000|2024-07-18 01:21:00|44.33|44.13|44.33|44.13|44.34|44.14|44.32|44.12|9
1721265670000|2024-07-18 01:21:10|44.32|44.12|44.32|44.12|44.32|44.12|44.32|44.12|1
1721265680000|2024-07-18 01:21:20|44.33|44.13|44.32|44.12|44.33|44.13|44.32|44.12|4
1721265690000|2024-07-18 01:21:30|44.33|44.13|44.33|44.13|44.33|44.13|44.32|44.12|9
1721265700000|2024-07-18 01:21:40|44.34|44.14|44.33|44.13|44.34|44.14|44.32|44.12|8
1721265710000|2024-07-18 01:21:50|44.32|44.12|44.34|44.14|44.34|44.14|44.31|44.11|10
1721265720000|2024-07-18 01:22:00|44.33|44.13|44.33|44.13|44.35|44.15|44.33|44.13|9
1721265730000|2024-07-18 01:22:10|44.32|44.12|44.33|44.13|44.34|44.14|44.32|44.12|6
1721265740000|2024-07-18 01:22:20|44.32|44.12|44.33|44.13|44.34|44.14|44.32|44.12|12
1721265750000|2024-07-18 01:22:30|44.34|44.14|44.33|44.13|44.34|44.14|44.32|44.12|8
1721265760000|2024-07-18 01:22:40|44.34|44.14|44.35|44.15|44.35|44.15|44.33|44.13|10
1721265770000|2024-07-18 01:22:50|44.34|44.14|44.32|44.12|44.35|44.15|44.32|44.12|15
1721265780000|2024-07-18 01:23:00|44.33|44.13|44.33|44.13|44.34|44.14|44.32|44.12|7
1721265790000|2024-07-18 01:23:10|44.32|44.12|44.33|44.13|44.33|44.13|44.32|44.12|6
1721265800000|2024-07-18 01:23:20|44.32|44.12|44.34|44.14|44.35|44.15|44.32|44.12|5
1721265810000|2024-07-18 01:23:30|44.33|44.13|44.33|44.13|44.34|44.14|44.33|44.13|7
1721265820000|2024-07-18 01:23:40|44.34|44.14|44.34|44.14|44.34|44.14|44.33|44.13|5
1721265830000|2024-07-18 01:23:50|44.33|44.13|44.34|44.14|44.34|44.14|44.33|44.13|8
1721265840000|2024-07-18 01:24:00|44.33|44.13|44.33|44.13|44.34|44.14|44.32|44.12|7
1721265850000|2024-07-18 01:24:10|44.31|44.11|44.34|44.14|44.34|44.14|44.31|44.11|17
1721265860000|2024-07-18 01:24:20|44.32|44.12|44.31|44.11|44.33|44.13|44.31|44.11|12
1721265870000|2024-07-18 01:24:30|44.33|44.13|44.33|44.13|44.33|44.13|44.31|44.11|9
1721265880000|2024-07-18 01:24:40|44.34|44.14|44.37|44.17|44.37|44.17|44.34|44.14|13
1721265890000|2024-07-18 01:24:50|44.35|44.15|44.37|44.17|44.37|44.17|44.35|44.15|6
1721265900000|2024-07-18 01:25:00|44.36|44.16|44.36|44.16|44.37|44.17|44.36|44.16|11
1721265910000|2024-07-18 01:25:10|44.37|44.17|44.37|44.17|44.37|44.17|44.36|44.16|11
1721265920000|2024-07-18 01:25:20|44.36|44.16|44.32|44.12|44.37|44.17|44.32|44.12|8
1721265930000|2024-07-18 01:25:30|44.31|44.11|44.3|44.1|44.31|44.11|44.3|44.1|2
1721265940000|2024-07-18 01:25:40|44.29|44.09|44.28|44.08|44.29|44.09|44.28|44.08|2
1721265950000|2024-07-18 01:25:50|44.27|44.07|44.26|44.06|44.27|44.07|44.26|44.06|4
1721265960000|2024-07-18 01:26:00|44.25|44.05|44.28|44.08|44.29|44.09|44.25|44.05|16
1721265970000|2024-07-18 01:26:10|44.27|44.07|44.27|44.07|44.29|44.09|44.27|44.07|15
1721265990000|2024-07-18 01:26:30|44.26|44.06|44.27|44.07|44.27|44.07|44.25|44.05|6
1721266000000|2024-07-18 01:26:40|44.26|44.06|44.27|44.07|44.27|44.07|44.26|44.06|4
1721266010000|2024-07-18 01:26:50|44.26|44.06|44.27|44.07|44.27|44.07|44.26|44.06|8
1721266020000|2024-07-18 01:27:00|44.26|44.06|44.25|44.05|44.26|44.06|44.24|44.04|10
1721266030000|2024-07-18 01:27:10|44.24|44.04|44.27|44.07|44.27|44.07|44.24|44.04|12
1721266040000|2024-07-18 01:27:20|44.25|44.05|44.29|44.09|44.29|44.09|44.25|44.05|18
1721266050000|2024-07-18 01:27:30|44.28|44.08|44.27|44.07|44.3|44.1|44.27|44.07|14
1721266060000|2024-07-18 01:27:40|44.28|44.08|44.29|44.09|44.3|44.1|44.27|44.07|10
1721266070000|2024-07-18 01:27:50|44.28|44.08|44.3|44.1|44.3|44.1|44.28|44.08|5
1721266080000|2024-07-18 01:28:00|44.29|44.09|44.31|44.11|44.31|44.11|44.29|44.09|9
1721266090000|2024-07-18 01:28:10|44.3|44.1|44.31|44.11|44.32|44.12|44.3|44.1|13
1721266100000|2024-07-18 01:28:20|44.32|44.12|44.32|44.12|44.32|44.12|44.3|44.1|6
1721266110000|2024-07-18 01:28:30|44.33|44.13|44.32|44.12|44.33|44.13|44.3|44.1|17
1721266120000|2024-07-18 01:28:40|44.33|44.13|44.31|44.11|44.33|44.13|44.3|44.1|10
1721266130000|2024-07-18 01:28:50|44.3|44.1|44.31|44.11|44.31|44.11|44.3|44.1|6
1721266140000|2024-07-18 01:29:00|44.3|44.1|44.32|44.12|44.32|44.12|44.3|44.1|11
1721266150000|2024-07-18 01:29:10|44.31|44.11|44.31|44.11|44.32|44.12|44.31|44.11|13
1721266160000|2024-07-18 01:29:20|44.32|44.12|44.34|44.14|44.34|44.14|44.31|44.11|13
1721266170000|2024-07-18 01:29:30|44.35|44.15|44.35|44.15|44.37|44.17|44.33|44.13|17
1721266180000|2024-07-18 01:29:40|44.36|44.16|44.36|44.16|44.37|44.17|44.34|44.14|18
1721266190000|2024-07-18 01:29:50|44.37|44.17|44.36|44.16|44.38|44.18|44.35|44.15|21
1721266200000|2024-07-18 01:30:00|44.37|44.17|44.32|44.12|44.37|44.17|44.31|44.11|16
1721266210000|2024-07-18 01:30:10|44.33|44.13|44.33|44.13|44.34|44.14|44.32|44.12|11
1721266220000|2024-07-18 01:30:20|44.32|44.12|44.31|44.11|44.32|44.12|44.31|44.11|2
1721266230000|2024-07-18 01:30:30|44.3|44.1|44.29|44.09|44.31|44.11|44.29|44.09|4
1721266240000|2024-07-18 01:30:40|44.31|44.11|44.33|44.13|44.33|44.13|44.31|44.11|14
1721266250000|2024-07-18 01:30:50|44.32|44.12|44.32|44.12|44.33|44.13|44.31|44.11|13
1721266260000|2024-07-18 01:31:00|44.31|44.11|44.31|44.11|44.32|44.12|44.3|44.1|5
1721266270000|2024-07-18 01:31:10|44.29|44.09|44.28|44.08|44.3|44.1|44.28|44.08|8
1721266280000|2024-07-18 01:31:20|44.29|44.09|44.26|44.06|44.29|44.09|44.25|44.05|17
1721266290000|2024-07-18 01:31:30|44.25|44.05|44.26|44.06|44.26|44.06|44.25|44.05|8
1721266300000|2024-07-18 01:31:40|44.25|44.05|44.29|44.09|44.3|44.1|44.25|44.05|15
1721266310000|2024-07-18 01:31:50|44.3|44.1|44.3|44.1|44.3|44.1|44.29|44.09|5
1721266320000|2024-07-18 01:32:00|44.29|44.09|44.31|44.11|44.31|44.11|44.28|44.08|10
1721266330000|2024-07-18 01:32:10|44.3|44.1|44.28|44.08|44.31|44.11|44.28|44.08|7
1721266340000|2024-07-18 01:32:20|44.27|44.07|44.28|44.08|44.29|44.09|44.27|44.07|10
1721266350000|2024-07-18 01:32:30|44.27|44.07|44.26|44.06|44.27|44.07|44.25|44.05|5
1721266360000|2024-07-18 01:32:40|44.25|44.05|44.26|44.06|44.27|44.07|44.25|44.05|10
1721266370000|2024-07-18 01:32:50|44.25|44.05|44.27|44.07|44.28|44.08|44.25|44.05|13
1721266380000|2024-07-18 01:33:00|44.28|44.08|44.29|44.09|44.31|44.11|44.27|44.07|12
1721266390000|2024-07-18 01:33:10|44.31|44.11|44.3|44.1|44.31|44.11|44.29|44.09|11
1721266400000|2024-07-18 01:33:20|44.31|44.11|44.3|44.1|44.31|44.11|44.29|44.09|6
1721266410000|2024-07-18 01:33:30|44.29|44.09|44.29|44.09|44.3|44.1|44.29|44.09|3
1721266420000|2024-07-18 01:33:40|44.28|44.08|44.28|44.08|44.29|44.09|44.28|44.08|5
1721266430000|2024-07-18 01:33:50|44.27|44.07|44.27|44.07|44.28|44.08|44.27|44.07|7
1721266440000|2024-07-18 01:34:00|44.26|44.06|44.26|44.06|44.26|44.06|44.25|44.05|5
1721266450000|2024-07-18 01:34:10|44.25|44.05|44.27|44.07|44.29|44.09|44.25|44.05|11
1721266460000|2024-07-18 01:34:20|44.28|44.08|44.28|44.08|44.28|44.08|44.26|44.06|9
1721266470000|2024-07-18 01:34:30|44.29|44.09|44.27|44.07|44.29|44.09|44.27|44.07|5
1721266480000|2024-07-18 01:34:40|44.28|44.08|44.28|44.08|44.29|44.09|44.27|44.07|14
1721266490000|2024-07-18 01:34:50|44.29|44.09|44.29|44.09|44.29|44.09|44.27|44.07|9
1721266500000|2024-07-18 01:35:00|44.28|44.08|44.28|44.08|44.29|44.09|44.26|44.06|15
1721266510000|2024-07-18 01:35:10|44.29|44.09|44.3|44.1|44.3|44.1|44.28|44.08|11
1721266520000|2024-07-18 01:35:20|44.29|44.09|44.3|44.1|44.3|44.1|44.29|44.09|6
1721266530000|2024-07-18 01:35:30|44.29|44.09|44.29|44.09|44.3|44.1|44.28|44.08|15
1721266540000|2024-07-18 01:35:40|44.28|44.08|44.29|44.09|44.29|44.09|44.28|44.08|8
1721266550000|2024-07-18 01:35:50|44.28|44.08|44.28|44.08|44.29|44.09|44.27|44.07|4
1721266560000|2024-07-18 01:36:00|44.27|44.07|44.27|44.07|44.28|44.08|44.27|44.07|7
1721266570000|2024-07-18 01:36:10|44.26|44.06|44.27|44.07|44.27|44.07|44.25|44.05|5
1721266580000|2024-07-18 01:36:20|44.26|44.06|44.26|44.06|44.27|44.07|44.26|44.06|7
1721266590000|2024-07-18 01:36:30|44.25|44.05|44.23|44.03|44.26|44.06|44.22|44.02|13
1721266600000|2024-07-18 01:36:40|44.22|44.02|44.24|44.04|44.24|44.04|44.22|44.02|13
1721266610000|2024-07-18 01:36:50|44.23|44.03|44.25|44.05|44.26|44.06|44.23|44.03|13
1721266620000|2024-07-18 01:37:00|44.26|44.06|44.26|44.06|44.27|44.07|44.24|44.04|18
1721266630000|2024-07-18 01:37:10|44.24|44.04|44.28|44.08|44.28|44.08|44.24|44.04|13
1721266640000|2024-07-18 01:37:20|44.27|44.07|44.26|44.06|44.28|44.08|44.26|44.06|10
1721266660000|2024-07-18 01:37:40|44.25|44.05|44.26|44.06|44.26|44.06|44.25|44.05|4
1721266670000|2024-07-18 01:37:50|44.25|44.05|44.26|44.06|44.26|44.06|44.25|44.05|2
1721266680000|2024-07-18 01:38:00|44.25|44.05|44.26|44.06|44.26|44.06|44.24|44.04|10
1721266690000|2024-07-18 01:38:10|44.25|44.05|44.26|44.06|44.26|44.06|44.25|44.05|6
1721266700000|2024-07-18 01:38:20|44.27|44.07|44.27|44.07|44.27|44.07|44.26|44.06|13
1721266710000|2024-07-18 01:38:30|44.26|44.06|44.26|44.06|44.27|44.07|44.24|44.04|13
1721266720000|2024-07-18 01:38:40|44.27|44.07|44.26|44.06|44.27|44.07|44.26|44.06|2
1721266730000|2024-07-18 01:38:50|44.27|44.07|44.28|44.08|44.28|44.08|44.26|44.06|10
1721266740000|2024-07-18 01:39:00|44.29|44.09|44.29|44.09|44.3|44.1|44.27|44.07|12
1721266750000|2024-07-18 01:39:10|44.28|44.08|44.27|44.07|44.29|44.09|44.26|44.06|14
1721266760000|2024-07-18 01:39:20|44.26|44.06|44.26|44.06|44.27|44.07|44.25|44.05|17
1721266770000|2024-07-18 01:39:30|44.25|44.05|44.27|44.07|44.27|44.07|44.25|44.05|5
1721266780000|2024-07-18 01:39:40|44.26|44.06|44.28|44.08|44.28|44.08|44.26|44.06|7
1721266790000|2024-07-18 01:39:50|44.29|44.09|44.27|44.07|44.29|44.09|44.26|44.06|14
1721266800000|2024-07-18 01:40:00|44.26|44.06|44.28|44.08|44.29|44.09|44.26|44.06|14
1721266810000|2024-07-18 01:40:10|44.29|44.09|44.26|44.06|44.29|44.09|44.26|44.06|10
1721266820000|2024-07-18 01:40:20|44.27|44.07|44.27|44.07|44.28|44.08|44.25|44.05|7
1721266830000|2024-07-18 01:40:30|44.26|44.06|44.26|44.06|44.27|44.07|44.24|44.04|7
1721266840000|2024-07-18 01:40:40|44.25|44.05|44.24|44.04|44.25|44.05|44.23|44.03|6
1721266850000|2024-07-18 01:40:50|44.25|44.05|44.25|44.05|44.26|44.06|44.24|44.04|13
1721266860000|2024-07-18 01:41:00|44.24|44.04|44.27|44.07|44.27|44.07|44.24|44.04|15
1721266870000|2024-07-18 01:41:10|44.26|44.06|44.24|44.04|44.26|44.06|44.23|44.03|11
1721266880000|2024-07-18 01:41:20|44.23|44.03|44.24|44.04|44.25|44.05|44.23|44.03|12
1721266890000|2024-07-18 01:41:30|44.25|44.05|44.26|44.06|44.26|44.06|44.23|44.03|15
1721266900000|2024-07-18 01:41:40|44.25|44.05|44.25|44.05|44.26|44.06|44.24|44.04|11
1721266910000|2024-07-18 01:41:50|44.24|44.04|44.26|44.06|44.26|44.06|44.24|44.04|5
1721266920000|2024-07-18 01:42:00|44.25|44.05|44.26|44.06|44.27|44.07|44.24|44.04|17
1721266930000|2024-07-18 01:42:10|44.27|44.07|44.26|44.06|44.27|44.07|44.23|44.03|10
1721266940000|2024-07-18 01:42:20|44.25|44.05|44.24|44.04|44.26|44.06|44.24|44.04|12
1721266950000|2024-07-18 01:42:30|44.23|44.03|44.23|44.03|44.24|44.04|44.23|44.03|13
1721266960000|2024-07-18 01:42:40|44.22|44.02|44.24|44.04|44.24|44.04|44.22|44.02|12
1721266970000|2024-07-18 01:42:50|44.23|44.03|44.24|44.04|44.24|44.04|44.22|44.02|8
1721266980000|2024-07-18 01:43:00|44.23|44.03|44.23|44.03|44.24|44.04|44.22|44.02|8
1721266990000|2024-07-18 01:43:10|44.24|44.04|44.23|44.03|44.24|44.04|44.22|44.02|14
1721267000000|2024-07-18 01:43:20|44.22|44.02|44.24|44.04|44.24|44.04|44.22|44.02|9
1721267010000|2024-07-18 01:43:30|44.23|44.03|44.26|44.06|44.27|44.07|44.23|44.03|19
1721267020000|2024-07-18 01:43:40|44.25|44.05|44.27|44.07|44.27|44.07|44.25|44.05|13
1721267030000|2024-07-18 01:43:50|44.26|44.06|44.26|44.06|44.27|44.07|44.25|44.05|9
1721267040000|2024-07-18 01:44:00|44.25|44.05|44.26|44.06|44.27|44.07|44.24|44.04|21
1721267050000|2024-07-18 01:44:10|44.27|44.07|44.27|44.07|44.28|44.08|44.25|44.05|17
1721267060000|2024-07-18 01:44:20|44.28|44.08|44.28|44.08|44.28|44.08|44.25|44.05|15
1721267070000|2024-07-18 01:44:30|44.27|44.07|44.27|44.07|44.29|44.09|44.26|44.06|15
1721267080000|2024-07-18 01:44:40|44.26|44.06|44.26|44.06|44.26|44.06|44.26|44.06|1
1721267090000|2024-07-18 01:44:50|44.25|44.05|44.25|44.05|44.25|44.05|44.25|44.05|1
1721267100000|2024-07-18 01:45:00|44.26|44.06|44.25|44.05|44.26|44.06|44.25|44.05|2
1721267120000|2024-07-18 01:45:20|44.24|44.04|44.24|44.04|44.24|44.04|44.24|44.04|1
1721267130000|2024-07-18 01:45:30|44.23|44.03|44.22|44.02|44.24|44.04|44.22|44.02|4
1721267140000|2024-07-18 01:45:40|44.23|44.03|44.22|44.02|44.23|44.03|44.22|44.02|2
1721267150000|2024-07-18 01:45:50|44.23|44.03|44.24|44.04|44.24|44.04|44.23|44.03|4
1721267170000|2024-07-18 01:46:10|44.23|44.03|44.24|44.04|44.24|44.04|44.23|44.03|2
1721267180000|2024-07-18 01:46:20|44.23|44.03|44.24|44.04|44.25|44.05|44.23|44.03|4
1721267190000|2024-07-18 01:46:30|44.25|44.05|44.24|44.04|44.25|44.05|44.24|44.04|4
1721267200000|2024-07-18 01:46:40|44.23|44.03|44.23|44.03|44.23|44.03|44.23|44.03|1
1721267210000|2024-07-18 01:46:50|44.22|44.02|44.22|44.02|44.23|44.03|44.22|44.02|3
1721267220000|2024-07-18 01:47:00|44.23|44.03|44.22|44.02|44.23|44.03|44.22|44.02|2
1721267240000|2024-07-18 01:47:20|44.21|44.01|44.23|44.03|44.23|44.03|44.21|44.01|3
1721267250000|2024-07-18 01:47:30|44.22|44.02|44.23|44.03|44.23|44.03|44.22|44.02|2
1721267260000|2024-07-18 01:47:40|44.22|44.02|44.22|44.02|44.22|44.02|44.22|44.02|1
1721267270000|2024-07-18 01:47:50|44.23|44.03|44.24|44.04|44.24|44.04|44.23|44.03|2
1721267280000|2024-07-18 01:48:00|44.25|44.05|44.25|44.05|44.25|44.05|44.25|44.05|1
1721267290000|2024-07-18 01:48:10|44.26|44.06|44.26|44.06|44.26|44.06|44.26|44.06|1
1721267370000|2024-07-18 01:49:30|44.28|44.08|44.29|44.09|44.29|44.09|44.28|44.08|2
1721267390000|2024-07-18 01:49:50|44.3|44.1|44.3|44.1|44.32|44.12|44.3|44.1|6
1721267400000|2024-07-18 01:50:00|44.31|44.11|44.32|44.12|44.32|44.12|44.3|44.1|12
1721267410000|2024-07-18 01:50:10|44.3|44.1|44.31|44.11|44.32|44.12|44.3|44.1|22
1721267420000|2024-07-18 01:50:20|44.3|44.1|44.3|44.1|44.32|44.12|44.3|44.1|13
1721267430000|2024-07-18 01:50:30|44.31|44.11|44.31|44.11|44.32|44.12|44.29|44.09|18
1721267440000|2024-07-18 01:50:40|44.29|44.09|44.3|44.1|44.31|44.11|44.28|44.08|12
1721267450000|2024-07-18 01:50:50|44.28|44.08|44.3|44.1|44.32|44.12|44.28|44.08|17
1721267460000|2024-07-18 01:51:00|44.31|44.11|44.31|44.11|44.32|44.12|44.29|44.09|15
1721267470000|2024-07-18 01:51:10|44.32|44.12|44.3|44.1|44.32|44.12|44.29|44.09|18
1721267480000|2024-07-18 01:51:20|44.31|44.11|44.29|44.09|44.31|44.11|44.29|44.09|14
1721267490000|2024-07-18 01:51:30|44.3|44.1|44.3|44.1|44.32|44.12|44.29|44.09|21
1721267500000|2024-07-18 01:51:40|44.32|44.12|44.34|44.14|44.34|44.14|44.29|44.09|18
1721267510000|2024-07-18 01:51:50|44.35|44.15|44.3|44.1|44.35|44.15|44.3|44.1|20
1721267520000|2024-07-18 01:52:00|44.33|44.13|44.32|44.12|44.34|44.14|44.31|44.11|17
1721267530000|2024-07-18 01:52:10|44.34|44.14|44.31|44.11|44.34|44.14|44.31|44.11|17
1721267540000|2024-07-18 01:52:20|44.33|44.13|44.33|44.13|44.35|44.15|44.31|44.11|24
1721267550000|2024-07-18 01:52:30|44.35|44.15|44.34|44.14|44.35|44.15|44.32|44.12|20
1721267560000|2024-07-18 01:52:40|44.33|44.13|44.31|44.11|44.34|44.14|44.31|44.11|17
1721267570000|2024-07-18 01:52:50|44.33|44.13|44.31|44.11|44.33|44.13|44.31|44.11|13
1721267580000|2024-07-18 01:53:00|44.32|44.12|44.32|44.12|44.32|44.12|44.3|44.1|13
1721267590000|2024-07-18 01:53:10|44.3|44.1|44.32|44.12|44.33|44.13|44.3|44.1|19
1721267600000|2024-07-18 01:53:20|44.31|44.11|44.3|44.1|44.32|44.12|44.29|44.09|14
1721267610000|2024-07-18 01:53:30|44.29|44.09|44.28|44.08|44.3|44.1|44.27|44.07|10
1721267620000|2024-07-18 01:53:40|44.27|44.07|44.28|44.08|44.28|44.08|44.27|44.07|10
1721267630000|2024-07-18 01:53:50|44.27|44.07|44.29|44.09|44.29|44.09|44.27|44.07|12
1721267640000|2024-07-18 01:54:00|44.28|44.08|44.3|44.1|44.31|44.11|44.27|44.07|9
1721267650000|2024-07-18 01:54:10|44.31|44.11|44.31|44.11|44.32|44.12|44.29|44.09|18
1721267660000|2024-07-18 01:54:20|44.32|44.12|44.3|44.1|44.32|44.12|44.3|44.1|14
1721267670000|2024-07-18 01:54:30|44.31|44.11|44.31|44.11|44.31|44.11|44.3|44.1|9
1721267680000|2024-07-18 01:54:40|44.3|44.1|44.32|44.12|44.32|44.12|44.3|44.1|6
1721267690000|2024-07-18 01:54:50|44.3|44.1|44.31|44.11|44.32|44.12|44.3|44.1|7
1721267700000|2024-07-18 01:55:00|44.3|44.1|44.32|44.12|44.32|44.12|44.3|44.1|5
1721267710000|2024-07-18 01:55:10|44.31|44.11|44.32|44.12|44.33|44.13|44.31|44.11|22
1721267720000|2024-07-18 01:55:20|44.31|44.11|44.32|44.12|44.33|44.13|44.31|44.11|17
1721267730000|2024-07-18 01:55:30|44.31|44.11|44.32|44.12|44.32|44.12|44.31|44.11|12
1721267740000|2024-07-18 01:55:40|44.31|44.11|44.32|44.12|44.33|44.13|44.31|44.11|17
1721267750000|2024-07-18 01:55:50|44.31|44.11|44.32|44.12|44.32|44.12|44.31|44.11|6
1721267760000|2024-07-18 01:56:00|44.31|44.11|44.32|44.12|44.32|44.12|44.3|44.1|7
1721267770000|2024-07-18 01:56:10|44.31|44.11|44.33|44.13|44.34|44.14|44.31|44.11|15
1721267780000|2024-07-18 01:56:20|44.34|44.14|44.32|44.12|44.34|44.14|44.31|44.11|16
1721267790000|2024-07-18 01:56:30|44.31|44.11|44.31|44.11|44.32|44.12|44.31|44.11|17
1721267800000|2024-07-18 01:56:40|44.32|44.12|44.31|44.11|44.32|44.12|44.3|44.1|20
1721267810000|2024-07-18 01:56:50|44.32|44.12|44.31|44.11|44.32|44.12|44.31|44.11|16
1721267820000|2024-07-18 01:57:00|44.3|44.1|44.32|44.12|44.32|44.12|44.3|44.1|9
1721267830000|2024-07-18 01:57:10|44.3|44.1|44.3|44.1|44.32|44.12|44.3|44.1|13
1721267840000|2024-07-18 01:57:20|44.31|44.11|44.31|44.11|44.31|44.11|44.3|44.1|13
1721267850000|2024-07-18 01:57:30|44.3|44.1|44.31|44.11|44.32|44.12|44.3|44.1|10
1721267860000|2024-07-18 01:57:40|44.3|44.1|44.31|44.11|44.31|44.11|44.29|44.09|15
1721267870000|2024-07-18 01:57:50|44.3|44.1|44.31|44.11|44.31|44.11|44.3|44.1|10
1721267880000|2024-07-18 01:58:00|44.3|44.1|44.32|44.12|44.34|44.14|44.3|44.1|24
1721267890000|2024-07-18 01:58:10|44.33|44.13|44.33|44.13|44.34|44.14|44.31|44.11|21
1721267900000|2024-07-18 01:58:20|44.31|44.11|44.32|44.12|44.33|44.13|44.31|44.11|15
1721267910000|2024-07-18 01:58:30|44.31|44.11|44.31|44.11|44.32|44.12|44.3|44.1|17
1721267920000|2024-07-18 01:58:40|44.3|44.1|44.32|44.12|44.32|44.12|44.3|44.1|13
1721267930000|2024-07-18 01:58:50|44.31|44.11|44.33|44.13|44.33|44.13|44.31|44.11|19
1721267940000|2024-07-18 01:59:00|44.31|44.11|44.33|44.13|44.34|44.14|44.31|44.11|23
1721267950000|2024-07-18 01:59:10|44.31|44.11|44.32|44.12|44.33|44.13|44.31|44.11|12
1721267960000|2024-07-18 01:59:20|44.31|44.11|44.33|44.13|44.33|44.13|44.31|44.11|21
1721267970000|2024-07-18 01:59:30|44.32|44.12|44.33|44.13|44.34|44.14|44.31|44.11|21
1721267980000|2024-07-18 01:59:40|44.31|44.11|44.33|44.13|44.33|44.13|44.31|44.11|17
1721267990000|2024-07-18 01:59:50|44.32|44.12|44.32|44.12|44.33|44.13|44.31|44.11|18
1721268000000|2024-07-18 02:00:00|44.31|44.11|44.31|44.11|44.33|44.13|44.29|44.09|20
1721268010000|2024-07-18 02:00:10|44.3|44.1|44.3|44.1|44.31|44.11|44.29|44.09|17
1721268020000|2024-07-18 02:00:20|44.31|44.11|44.31|44.11|44.32|44.12|44.29|44.09|19
1721268030000|2024-07-18 02:00:30|44.3|44.1|44.3|44.1|44.31|44.11|44.3|44.1|17
1721268040000|2024-07-18 02:00:40|44.31|44.11|44.31|44.11|44.31|44.11|44.3|44.1|13
1721268050000|2024-07-18 02:00:50|44.3|44.1|44.31|44.11|44.32|44.12|44.3|44.1|12
1721268060000|2024-07-18 02:01:00|44.32|44.12|44.31|44.11|44.32|44.12|44.3|44.1|15
1721268070000|2024-07-18 02:01:10|44.33|44.13|44.35|44.15|44.39|44.19|44.31|44.11|26
1721268080000|2024-07-18 02:01:20|44.34|44.14|44.34|44.14|44.37|44.17|44.34|44.14|21
1721268090000|2024-07-18 02:01:30|44.35|44.15|44.33|44.13|44.35|44.15|44.33|44.13|13
1721268100000|2024-07-18 02:01:40|44.32|44.12|44.29|44.09|44.33|44.13|44.29|44.09|12
1721268110000|2024-07-18 02:01:50|44.3|44.1|44.33|44.13|44.33|44.13|44.29|44.09|9
1721268120000|2024-07-18 02:02:00|44.34|44.14|44.38|44.18|44.38|44.18|44.33|44.13|17
1721268130000|2024-07-18 02:02:10|44.37|44.17|44.38|44.18|44.4|44.2|44.37|44.17|16
1721268140000|2024-07-18 02:02:20|44.39|44.19|44.4|44.2|44.42|44.22|44.39|44.19|14
1721268150000|2024-07-18 02:02:30|44.39|44.19|44.42|44.22|44.46|44.26|44.39|44.19|18
1721268160000|2024-07-18 02:02:40|44.41|44.21|44.41|44.21|44.42|44.22|44.4|44.2|13
1721268170000|2024-07-18 02:02:50|44.4|44.2|44.4|44.2|44.42|44.22|44.4|44.2|7
1721268180000|2024-07-18 02:03:00|44.39|44.19|44.37|44.17|44.39|44.19|44.36|44.16|11
1721268190000|2024-07-18 02:03:10|44.36|44.16|44.33|44.13|44.37|44.17|44.33|44.13|8
1721268200000|2024-07-18 02:03:20|44.34|44.14|44.37|44.17|44.37|44.17|44.33|44.13|10
1721268210000|2024-07-18 02:03:30|44.36|44.16|44.37|44.17|44.37|44.17|44.36|44.16|2
1721268220000|2024-07-18 02:03:40|44.36|44.16|44.39|44.19|44.39|44.19|44.36|44.16|6
1721268230000|2024-07-18 02:03:50|44.4|44.2|44.42|44.22|44.42|44.22|44.39|44.19|12
1721268240000|2024-07-18 02:04:00|44.41|44.21|44.41|44.21|44.42|44.22|44.41|44.21|7
1721268250000|2024-07-18 02:04:10|44.4|44.2|44.39|44.19|44.41|44.21|44.39|44.19|8
1721268260000|2024-07-18 02:04:20|44.38|44.18|44.37|44.17|44.38|44.18|44.36|44.16|10
1721268270000|2024-07-18 02:04:30|44.38|44.18|44.4|44.2|44.41|44.21|44.38|44.18|13
1721268280000|2024-07-18 02:04:40|44.41|44.21|44.4|44.2|44.41|44.21|44.38|44.18|12
1721268290000|2024-07-18 02:04:50|44.39|44.19|44.39|44.19|44.4|44.2|44.38|44.18|9
1721268300000|2024-07-18 02:05:00|44.38|44.18|44.39|44.19|44.4|44.2|44.38|44.18|4
1721268310000|2024-07-18 02:05:10|44.4|44.2|44.37|44.17|44.4|44.2|44.37|44.17|10
1721268320000|2024-07-18 02:05:20|44.36|44.16|44.35|44.15|44.36|44.16|44.34|44.14|6
1721268330000|2024-07-18 02:05:30|44.34|44.14|44.34|44.14|44.35|44.15|44.34|44.14|7
1721268340000|2024-07-18 02:05:40|44.33|44.13|44.36|44.16|44.36|44.16|44.33|44.13|8
1721268350000|2024-07-18 02:05:50|44.37|44.17|44.35|44.15|44.37|44.17|44.35|44.15|5
1721268360000|2024-07-18 02:06:00|44.36|44.16|44.37|44.17|44.37|44.17|44.35|44.15|7
1721268370000|2024-07-18 02:06:10|44.36|44.16|44.36|44.16|44.36|44.16|44.35|44.15|5
1721268380000|2024-07-18 02:06:20|44.35|44.15|44.37|44.17|44.39|44.19|44.35|44.15|10
1721268390000|2024-07-18 02:06:30|44.38|44.18|44.37|44.17|44.38|44.18|44.37|44.17|12
1721268400000|2024-07-18 02:06:40|44.38|44.18|44.37|44.17|44.38|44.18|44.36|44.16|6
1721268410000|2024-07-18 02:06:50|44.36|44.16|44.35|44.15|44.37|44.17|44.35|44.15|4
1721268420000|2024-07-18 02:07:00|44.34|44.14|44.39|44.19|44.39|44.19|44.34|44.14|12
1721268430000|2024-07-18 02:07:10|44.38|44.18|44.38|44.18|44.39|44.19|44.38|44.18|7
1721268440000|2024-07-18 02:07:20|44.39|44.19|44.39|44.19|44.4|44.2|44.38|44.18|9
1721268450000|2024-07-18 02:07:30|44.38|44.18|44.38|44.18|44.38|44.18|44.37|44.17|5
1721268460000|2024-07-18 02:07:40|44.37|44.17|44.37|44.17|44.37|44.17|44.36|44.16|11
1721268470000|2024-07-18 02:07:50|44.36|44.16|44.36|44.16|44.37|44.17|44.36|44.16|7
1721268480000|2024-07-18 02:08:00|44.35|44.15|44.35|44.15|44.36|44.16|44.35|44.15|3
1721268510000|2024-07-18 02:08:30|44.36|44.16|44.34|44.14|44.36|44.16|44.34|44.14|7
1721268520000|2024-07-18 02:08:40|44.35|44.15|44.36|44.16|44.36|44.16|44.34|44.14|10
1721268530000|2024-07-18 02:08:50|44.35|44.15|44.37|44.17|44.37|44.17|44.35|44.15|13
1721268540000|2024-07-18 02:09:00|44.35|44.15|44.36|44.16|44.37|44.17|44.35|44.15|12
1721268550000|2024-07-18 02:09:10|44.35|44.15|44.37|44.17|44.37|44.17|44.35|44.15|13
1721268560000|2024-07-18 02:09:20|44.36|44.16|44.37|44.17|44.37|44.17|44.35|44.15|4
1721268570000|2024-07-18 02:09:30|44.35|44.15|44.36|44.16|44.37|44.17|44.35|44.15|5
1721268580000|2024-07-18 02:09:40|44.35|44.15|44.35|44.15|44.36|44.16|44.35|44.15|5
1721268590000|2024-07-18 02:09:50|44.34|44.14|44.34|44.14|44.35|44.15|44.33|44.13|9
1721268600000|2024-07-18 02:10:00|44.35|44.15|44.33|44.13|44.35|44.15|44.33|44.13|5
1721268610000|2024-07-18 02:10:10|44.32|44.12|44.31|44.11|44.32|44.12|44.31|44.11|2
1721268620000|2024-07-18 02:10:20|44.3|44.1|44.3|44.1|44.31|44.11|44.3|44.1|7
1721268630000|2024-07-18 02:10:30|44.29|44.09|44.31|44.11|44.31|44.11|44.29|44.09|3
1721268640000|2024-07-18 02:10:40|44.3|44.1|44.29|44.09|44.31|44.11|44.29|44.09|4
1721268660000|2024-07-18 02:11:00|44.3|44.1|44.3|44.1|44.3|44.1|44.29|44.09|13
1721268670000|2024-07-18 02:11:10|44.31|44.11|44.29|44.09|44.31|44.11|44.29|44.09|4
1721268680000|2024-07-18 02:11:20|44.3|44.1|44.27|44.07|44.3|44.1|44.27|44.07|10
1721268690000|2024-07-18 02:11:30|44.26|44.06|44.25|44.05|44.27|44.07|44.25|44.05|6
1721268700000|2024-07-18 02:11:40|44.26|44.06|44.24|44.04|44.26|44.06|44.24|44.04|7
1721268710000|2024-07-18 02:11:50|44.25|44.05|44.23|44.03|44.25|44.05|44.23|44.03|5
1721268720000|2024-07-18 02:12:00|44.22|44.02|44.2|44|44.22|44.02|44.2|44|6
1721268730000|2024-07-18 02:12:10|44.21|44.01|44.21|44.01|44.22|44.02|44.2|44|10
1721268740000|2024-07-18 02:12:20|44.2|44|44.18|43.98|44.21|44.01|44.18|43.98|7
1721268750000|2024-07-18 02:12:30|44.17|43.97|44.13|43.93|44.18|43.98|44.13|43.93|13
1721268760000|2024-07-18 02:12:40|44.12|43.92|44.12|43.92|44.13|43.93|44.12|43.92|3
1721268770000|2024-07-18 02:12:50|44.11|43.91|44.12|43.92|44.13|43.93|44.11|43.91|3
1721268780000|2024-07-18 02:13:00|44.13|43.93|44.14|43.94|44.15|43.95|44.13|43.93|8
1721268790000|2024-07-18 02:13:10|44.15|43.95|44.18|43.98|44.19|43.99|44.15|43.95|17
1721268800000|2024-07-18 02:13:20|44.19|43.99|44.17|43.97|44.19|43.99|44.17|43.97|11
1721268810000|2024-07-18 02:13:30|44.16|43.96|44.19|43.99|44.19|43.99|44.16|43.96|10
1721268820000|2024-07-18 02:13:40|44.18|43.98|44.16|43.96|44.18|43.98|44.15|43.95|9
1721268830000|2024-07-18 02:13:50|44.17|43.97|44.17|43.97|44.17|43.97|44.16|43.96|3
1721268840000|2024-07-18 02:14:00|44.16|43.96|44.15|43.95|44.16|43.96|44.15|43.95|2
1721268850000|2024-07-18 02:14:10|44.14|43.94|44.12|43.92|44.14|43.94|44.12|43.92|5
1721268860000|2024-07-18 02:14:20|44.11|43.91|44.12|43.92|44.12|43.92|44.11|43.91|4
1721268870000|2024-07-18 02:14:30|44.13|43.93|44.13|43.93|44.13|43.93|44.12|43.92|3
1721268880000|2024-07-18 02:14:40|44.14|43.94|44.14|43.94|44.14|43.94|44.14|43.94|1
1721268890000|2024-07-18 02:14:50|44.13|43.93|44.13|43.93|44.13|43.93|44.13|43.93|1
1721268900000|2024-07-18 02:15:00|44.12|43.92|44.11|43.91|44.13|43.93|44.11|43.91|4
1721268910000|2024-07-18 02:15:10|44.12|43.92|44.14|43.94|44.14|43.94|44.12|43.92|3
1721268920000|2024-07-18 02:15:20|44.15|43.95|44.14|43.94|44.15|43.95|44.13|43.93|12
1721268930000|2024-07-18 02:15:30|44.13|43.93|44.14|43.94|44.15|43.95|44.13|43.93|8
1721268940000|2024-07-18 02:15:40|44.13|43.93|44.13|43.93|44.13|43.93|44.12|43.92|3
1721268950000|2024-07-18 02:15:50|44.12|43.92|44.14|43.94|44.14|43.94|44.12|43.92|3
1721268970000|2024-07-18 02:16:10|44.13|43.93|44.12|43.92|44.14|43.94|44.12|43.92|4
1721268980000|2024-07-18 02:16:20|44.11|43.91|44.08|43.88|44.11|43.91|44.08|43.88|4
1721268990000|2024-07-18 02:16:30|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|8
1721269000000|2024-07-18 02:16:40|44.05|43.85|44.05|43.85|44.05|43.85|44.05|43.85|1
1721269010000|2024-07-18 02:16:50|44.03|43.83|44.05|43.85|44.05|43.85|44.03|43.83|14
1721269020000|2024-07-18 02:17:00|44.03|43.83|44.05|43.85|44.05|43.85|44.02|43.82|5
1721269030000|2024-07-18 02:17:10|44.04|43.84|44.04|43.84|44.05|43.85|44.03|43.83|11
1721269040000|2024-07-18 02:17:20|44.05|43.85|44.06|43.86|44.06|43.86|44.05|43.85|6
1721269050000|2024-07-18 02:17:30|44.05|43.85|44.04|43.84|44.05|43.85|44.04|43.84|2
1721269060000|2024-07-18 02:17:40|44.05|43.85|44.04|43.84|44.05|43.85|44.03|43.83|7
1721269070000|2024-07-18 02:17:50|44.05|43.85|44.02|43.82|44.05|43.85|44.02|43.82|12
1721269080000|2024-07-18 02:18:00|44.01|43.81|44|43.8|44.01|43.81|43.99|43.79|6
1721269090000|2024-07-18 02:18:10|43.99|43.79|43.96|43.76|44|43.8|43.96|43.76|10
1721269100000|2024-07-18 02:18:20|43.95|43.75|43.94|43.74|43.95|43.75|43.93|43.73|6
1721269110000|2024-07-18 02:18:30|43.93|43.73|43.96|43.76|43.96|43.76|43.93|43.73|6
1721269120000|2024-07-18 02:18:40|43.97|43.77|43.97|43.77|43.99|43.79|43.97|43.77|7
1721269130000|2024-07-18 02:18:50|43.96|43.76|43.96|43.76|43.96|43.76|43.94|43.74|13
1721269140000|2024-07-18 02:19:00|43.95|43.75|43.96|43.76|43.96|43.76|43.95|43.75|2
1721269150000|2024-07-18 02:19:10|43.97|43.77|43.99|43.79|43.99|43.79|43.97|43.77|3
1721269160000|2024-07-18 02:19:20|43.98|43.78|43.98|43.78|43.98|43.78|43.96|43.76|11
1721269170000|2024-07-18 02:19:30|43.99|43.79|43.99|43.79|43.99|43.79|43.98|43.78|7
1721269180000|2024-07-18 02:19:40|43.98|43.78|43.97|43.77|43.99|43.79|43.97|43.77|6
1721269190000|2024-07-18 02:19:50|43.98|43.78|43.99|43.79|43.99|43.79|43.98|43.78|4
1721269200000|2024-07-18 02:20:00|43.98|43.78|43.98|43.78|43.99|43.79|43.98|43.78|13
1721269210000|2024-07-18 02:20:10|44|43.8|44.03|43.83|44.03|43.83|43.99|43.79|10
1721269220000|2024-07-18 02:20:20|44.04|43.84|44.04|43.84|44.04|43.84|44.03|43.83|3
1721269230000|2024-07-18 02:20:30|44.03|43.83|44.03|43.83|44.03|43.83|44.03|43.83|1
1721269240000|2024-07-18 02:20:40|44.02|43.82|44.01|43.81|44.02|43.82|44.01|43.81|6
1721269250000|2024-07-18 02:20:50|44|43.8|44|43.8|44.01|43.81|44|43.8|3
1721269260000|2024-07-18 02:21:00|43.99|43.79|44|43.8|44|43.8|43.97|43.77|8
1721269270000|2024-07-18 02:21:10|43.99|43.79|43.97|43.77|44|43.8|43.97|43.77|8
1721269280000|2024-07-18 02:21:20|43.95|43.75|43.94|43.74|43.97|43.77|43.94|43.74|6
1721269290000|2024-07-18 02:21:30|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|8
1721269300000|2024-07-18 02:21:40|43.93|43.73|43.89|43.69|43.93|43.73|43.89|43.69|13
1721269310000|2024-07-18 02:21:50|43.88|43.68|43.88|43.68|43.89|43.69|43.88|43.68|3
1721269320000|2024-07-18 02:22:00|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|8
1721269330000|2024-07-18 02:22:10|43.87|43.67|43.9|43.7|43.91|43.71|43.87|43.67|8
1721269340000|2024-07-18 02:22:20|43.91|43.71|43.92|43.72|43.93|43.73|43.9|43.7|8
1721269350000|2024-07-18 02:22:30|43.91|43.71|43.94|43.74|43.95|43.75|43.91|43.71|10
1721269360000|2024-07-18 02:22:40|43.93|43.73|43.92|43.72|43.93|43.73|43.92|43.72|2
1721269370000|2024-07-18 02:22:50|43.91|43.71|43.92|43.72|43.92|43.72|43.9|43.7|6
1721269380000|2024-07-18 02:23:00|43.91|43.71|43.99|43.79|44|43.8|43.91|43.71|9
1721269390000|2024-07-18 02:23:10|44|43.8|44.03|43.83|44.03|43.83|43.99|43.79|12
1721269400000|2024-07-18 02:23:20|44.02|43.82|44.07|43.87|44.07|43.87|44.01|43.81|18
1721269410000|2024-07-18 02:23:30|44.08|43.88|44.02|43.82|44.08|43.88|44.02|43.82|11
1721269420000|2024-07-18 02:23:40|44.03|43.83|44.01|43.81|44.03|43.83|44.01|43.81|7
1721269430000|2024-07-18 02:23:50|44|43.8|44.01|43.81|44.01|43.81|44|43.8|4
1721269440000|2024-07-18 02:24:00|44.02|43.82|44.01|43.81|44.02|43.82|44.01|43.81|2
1721269450000|2024-07-18 02:24:10|44.02|43.82|44.01|43.81|44.03|43.83|44.01|43.81|4
1721269460000|2024-07-18 02:24:20|44.02|43.82|44.01|43.81|44.02|43.82|44.01|43.81|10
1721269470000|2024-07-18 02:24:30|44.02|43.82|44.02|43.82|44.02|43.82|44.01|43.81|3
1721269480000|2024-07-18 02:24:40|44.01|43.81|44.04|43.84|44.04|43.84|44.01|43.81|10
1721269490000|2024-07-18 02:24:50|44.05|43.85|44.07|43.87|44.07|43.87|44.05|43.85|8
1721269500000|2024-07-18 02:25:00|44.06|43.86|44.08|43.88|44.09|43.89|44.05|43.85|11
1721269510000|2024-07-18 02:25:10|44.09|43.89|44.1|43.9|44.1|43.9|44.07|43.87|15
1721269520000|2024-07-18 02:25:20|44.09|43.89|44.09|43.89|44.09|43.89|44.07|43.87|9
1721269530000|2024-07-18 02:25:30|44.08|43.88|44.1|43.9|44.1|43.9|44.08|43.88|15
1721269540000|2024-07-18 02:25:40|44.09|43.89|44.11|43.91|44.11|43.91|44.09|43.89|15
1721269550000|2024-07-18 02:25:50|44.1|43.9|44.11|43.91|44.12|43.92|44.1|43.9|8
1721269560000|2024-07-18 02:26:00|44.1|43.9|44.11|43.91|44.12|43.92|44.09|43.89|12
1721269570000|2024-07-18 02:26:10|44.12|43.92|44.14|43.94|44.16|43.96|44.12|43.92|13
1721269580000|2024-07-18 02:26:20|44.15|43.95|44.16|43.96|44.16|43.96|44.14|43.94|14
1721269590000|2024-07-18 02:26:30|44.17|43.97|44.19|43.99|44.19|43.99|44.17|43.97|8
1721269600000|2024-07-18 02:26:40|44.18|43.98|44.18|43.98|44.19|43.99|44.16|43.96|13
1721269610000|2024-07-18 02:26:50|44.17|43.97|44.17|43.97|44.18|43.98|44.17|43.97|9
1721269620000|2024-07-18 02:27:00|44.18|43.98|44.21|44.01|44.21|44.01|44.17|43.97|12
1721269630000|2024-07-18 02:27:10|44.2|44|44.19|43.99|44.21|44.01|44.18|43.98|10
1721269640000|2024-07-18 02:27:20|44.2|44|44.19|43.99|44.2|44|44.18|43.98|16
1721269650000|2024-07-18 02:27:30|44.18|43.98|44.17|43.97|44.18|43.98|44.17|43.97|12
1721269660000|2024-07-18 02:27:40|44.16|43.96|44.17|43.97|44.18|43.98|44.16|43.96|8
1721269670000|2024-07-18 02:27:50|44.16|43.96|44.15|43.95|44.17|43.97|44.15|43.95|6
1721269680000|2024-07-18 02:28:00|44.16|43.96|44.18|43.98|44.18|43.98|44.15|43.95|7
1721269690000|2024-07-18 02:28:10|44.17|43.97|44.19|43.99|44.19|43.99|44.16|43.96|16
1721269700000|2024-07-18 02:28:20|44.18|43.98|44.21|44.01|44.21|44.01|44.18|43.98|11
1721269710000|2024-07-18 02:28:30|44.22|44.02|44.21|44.01|44.22|44.02|44.2|44|8
1721269720000|2024-07-18 02:28:40|44.2|44|44.21|44.01|44.21|44.01|44.2|44|2
1721269730000|2024-07-18 02:28:50|44.22|44.02|44.22|44.02|44.22|44.02|44.21|44.01|3
1721269740000|2024-07-18 02:29:00|44.21|44.01|44.25|44.05|44.26|44.06|44.21|44.01|14
1721269750000|2024-07-18 02:29:10|44.24|44.04|44.25|44.05|44.26|44.06|44.24|44.04|9
1721269760000|2024-07-18 02:29:20|44.26|44.06|44.24|44.04|44.26|44.06|44.24|44.04|9
1721269770000|2024-07-18 02:29:30|44.23|44.03|44.25|44.05|44.25|44.05|44.23|44.03|12
1721269780000|2024-07-18 02:29:40|44.24|44.04|44.24|44.04|44.26|44.06|44.24|44.04|19
1721269790000|2024-07-18 02:29:50|44.23|44.03|44.23|44.03|44.24|44.04|44.23|44.03|3
1721269800000|2024-07-18 02:30:00|44.22|44.02|44.24|44.04|44.24|44.04|44.22|44.02|13
1721269810000|2024-07-18 02:30:10|44.23|44.03|44.23|44.03|44.24|44.04|44.23|44.03|7
1721269820000|2024-07-18 02:30:20|44.24|44.04|44.2|44|44.25|44.05|44.2|44|7
1721269830000|2024-07-18 02:30:30|44.21|44.01|44.2|44|44.21|44.01|44.19|43.99|4
1721269840000|2024-07-18 02:30:40|44.19|43.99|44.2|44|44.2|44|44.19|43.99|2
1721269850000|2024-07-18 02:30:50|44.19|43.99|44.21|44.01|44.21|44.01|44.19|43.99|5
1721269860000|2024-07-18 02:31:00|44.22|44.02|44.25|44.05|44.25|44.05|44.22|44.02|13
1721269870000|2024-07-18 02:31:10|44.24|44.04|44.21|44.01|44.24|44.04|44.21|44.01|10
1721269880000|2024-07-18 02:31:20|44.2|44|44.19|43.99|44.22|44.02|44.19|43.99|16
1721269890000|2024-07-18 02:31:30|44.2|44|44.19|43.99|44.2|44|44.18|43.98|12
1721269900000|2024-07-18 02:31:40|44.2|44|44.19|43.99|44.2|44|44.18|43.98|6
1721269910000|2024-07-18 02:31:50|44.21|44.01|44.19|43.99|44.21|44.01|44.19|43.99|5
1721269920000|2024-07-18 02:32:00|44.18|43.98|44.18|43.98|44.19|43.99|44.17|43.97|5
1721269930000|2024-07-18 02:32:10|44.17|43.97|44.14|43.94|44.17|43.97|44.14|43.94|6
1721269940000|2024-07-18 02:32:20|44.15|43.95|44.17|43.97|44.18|43.98|44.15|43.95|7
1721269950000|2024-07-18 02:32:30|44.18|43.98|44.19|43.99|44.2|44|44.18|43.98|12
1721269960000|2024-07-18 02:32:40|44.2|44|44.2|44|44.2|44|44.19|43.99|5
1721269970000|2024-07-18 02:32:50|44.19|43.99|44.2|44|44.2|44|44.19|43.99|4
1721269980000|2024-07-18 02:33:00|44.19|43.99|44.21|44.01|44.22|44.02|44.19|43.99|10
1721269990000|2024-07-18 02:33:10|44.22|44.02|44.22|44.02|44.23|44.03|44.21|44.01|13
1721270000000|2024-07-18 02:33:20|44.24|44.04|44.24|44.04|44.25|44.05|44.23|44.03|19
1721270010000|2024-07-18 02:33:30|44.25|44.05|44.22|44.02|44.26|44.06|44.22|44.02|14
1721270020000|2024-07-18 02:33:40|44.21|44.01|44.21|44.01|44.23|44.03|44.21|44.01|7
1721270030000|2024-07-18 02:33:50|44.22|44.02|44.23|44.03|44.24|44.04|44.21|44.01|8
1721270040000|2024-07-18 02:34:00|44.24|44.04|44.22|44.02|44.24|44.04|44.22|44.02|11
1721270050000|2024-07-18 02:34:10|44.23|44.03|44.2|44|44.23|44.03|44.2|44|14
1721270060000|2024-07-18 02:34:20|44.21|44.01|44.2|44|44.21|44.01|44.2|44|10
1721270070000|2024-07-18 02:34:30|44.19|43.99|44.21|44.01|44.22|44.02|44.19|43.99|7
1721270080000|2024-07-18 02:34:40|44.2|44|44.21|44.01|44.21|44.01|44.2|44|2
1721270090000|2024-07-18 02:34:50|44.22|44.02|44.21|44.01|44.22|44.02|44.2|44|8
1721270100000|2024-07-18 02:35:00|44.2|44|44.2|44|44.21|44.01|44.19|43.99|7
1721270110000|2024-07-18 02:35:10|44.19|43.99|44.21|44.01|44.21|44.01|44.19|43.99|15
1721270120000|2024-07-18 02:35:20|44.2|44|44.21|44.01|44.21|44.01|44.2|44|8
1721270130000|2024-07-18 02:35:30|44.2|44|44.19|43.99|44.2|44|44.18|43.98|12
1721270140000|2024-07-18 02:35:40|44.18|43.98|44.18|43.98|44.19|43.99|44.18|43.98|7
1721270150000|2024-07-18 02:35:50|44.19|43.99|44.18|43.98|44.2|44|44.18|43.98|8
1721270160000|2024-07-18 02:36:00|44.17|43.97|44.16|43.96|44.19|43.99|44.16|43.96|12
1721270170000|2024-07-18 02:36:10|44.17|43.97|44.16|43.96|44.18|43.98|44.16|43.96|6
1721270180000|2024-07-18 02:36:20|44.15|43.95|44.14|43.94|44.16|43.96|44.14|43.94|8
1721270190000|2024-07-18 02:36:30|44.15|43.95|44.11|43.91|44.15|43.95|44.11|43.91|7
1721270200000|2024-07-18 02:36:40|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721270210000|2024-07-18 02:36:50|44.09|43.89|44.12|43.92|44.12|43.92|44.09|43.89|4
1721270220000|2024-07-18 02:37:00|44.13|43.93|44.11|43.91|44.13|43.93|44.11|43.91|3
1721270240000|2024-07-18 02:37:20|44.1|43.9|44.09|43.89|44.1|43.9|44.09|43.89|6
1721270250000|2024-07-18 02:37:30|44.08|43.88|44.09|43.89|44.09|43.89|44.08|43.88|12
1721270260000|2024-07-18 02:37:40|44.08|43.88|44.08|43.88|44.09|43.89|44.08|43.88|3
1721270270000|2024-07-18 02:37:50|44.09|43.89|44.11|43.91|44.11|43.91|44.09|43.89|6
1721270280000|2024-07-18 02:38:00|44.1|43.9|44.11|43.91|44.11|43.91|44.1|43.9|6
1721270290000|2024-07-18 02:38:10|44.1|43.9|44.13|43.93|44.13|43.93|44.1|43.9|5
1721270300000|2024-07-18 02:38:20|44.12|43.92|44.13|43.93|44.13|43.93|44.11|43.91|12
1721270310000|2024-07-18 02:38:30|44.14|43.94|44.12|43.92|44.14|43.94|44.11|43.91|5
1721270320000|2024-07-18 02:38:40|44.11|43.91|44.11|43.91|44.12|43.92|44.11|43.91|9
1721270330000|2024-07-18 02:38:50|44.12|43.92|44.12|43.92|44.12|43.92|44.11|43.91|3
1721270340000|2024-07-18 02:39:00|44.13|43.93|44.12|43.92|44.13|43.93|44.12|43.92|2
1721270350000|2024-07-18 02:39:10|44.13|43.93|44.11|43.91|44.13|43.93|44.11|43.91|13
1721270360000|2024-07-18 02:39:20|44.1|43.9|44.1|43.9|44.11|43.91|44.09|43.89|11
1721270370000|2024-07-18 02:39:30|44.09|43.89|44.09|43.89|44.09|43.89|44.08|43.88|9
1721270380000|2024-07-18 02:39:40|44.08|43.88|44.08|43.88|44.09|43.89|44.07|43.87|9
1721270400000|2024-07-18 02:40:00|44.07|43.87|44.07|43.87|44.07|43.87|44.07|43.87|1
1721270420000|2024-07-18 02:40:20|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721270430000|2024-07-18 02:40:30|44.09|43.89|44.08|43.88|44.09|43.89|44.08|43.88|4
1721270440000|2024-07-18 02:40:40|44.07|43.87|44.05|43.85|44.07|43.87|44.05|43.85|5
1721270450000|2024-07-18 02:40:50|44.06|43.86|44.05|43.85|44.06|43.86|44.05|43.85|2
1721270460000|2024-07-18 02:41:00|44.07|43.87|44.06|43.86|44.07|43.87|44.05|43.85|12
1721270470000|2024-07-18 02:41:10|44.05|43.85|44.06|43.86|44.06|43.86|44.05|43.85|6
1721270480000|2024-07-18 02:41:20|44.07|43.87|44.05|43.85|44.07|43.87|44.05|43.85|9
1721270490000|2024-07-18 02:41:30|44.06|43.86|44.06|43.86|44.06|43.86|44.05|43.85|5
1721270500000|2024-07-18 02:41:40|44.05|43.85|44.04|43.84|44.06|43.86|44.03|43.83|10
1721270510000|2024-07-18 02:41:50|44.03|43.83|44.03|43.83|44.04|43.84|44.03|43.83|5
1721270520000|2024-07-18 02:42:00|44.04|43.84|44.04|43.84|44.05|43.85|44.04|43.84|5
1721270530000|2024-07-18 02:42:10|44.05|43.85|44.03|43.83|44.05|43.85|44.03|43.83|5
1721270540000|2024-07-18 02:42:20|44.02|43.82|44.03|43.83|44.03|43.83|44.02|43.82|4
1721270550000|2024-07-18 02:42:30|44.02|43.82|44.04|43.84|44.04|43.84|44.02|43.82|9
1721270560000|2024-07-18 02:42:40|44.03|43.83|44.02|43.82|44.03|43.83|44.01|43.81|6
1721270570000|2024-07-18 02:42:50|44.01|43.81|44.02|43.82|44.02|43.82|44.01|43.81|14
1721270580000|2024-07-18 02:43:00|44.01|43.81|44.03|43.83|44.03|43.83|44.01|43.81|9
1721270590000|2024-07-18 02:43:10|44.02|43.82|44.03|43.83|44.03|43.83|44.01|43.81|13
1721270600000|2024-07-18 02:43:20|44.02|43.82|44.03|43.83|44.03|43.83|44.02|43.82|4
1721270610000|2024-07-18 02:43:30|44.02|43.82|44.02|43.82|44.03|43.83|44.01|43.81|9
1721270620000|2024-07-18 02:43:40|44.01|43.81|44.01|43.81|44.01|43.81|44.01|43.81|1
1721270630000|2024-07-18 02:43:50|44|43.8|44|43.8|44|43.8|44|43.8|1
1721270650000|2024-07-18 02:44:10|44.01|43.81|44.01|43.81|44.01|43.81|44.01|43.81|1
1721270660000|2024-07-18 02:44:20|44|43.8|44.01|43.81|44.02|43.82|44|43.8|15
1721270670000|2024-07-18 02:44:30|44|43.8|44.01|43.81|44.01|43.81|44|43.8|2
1721270680000|2024-07-18 02:44:40|44|43.8|44|43.8|44|43.8|44|43.8|1
1721270690000|2024-07-18 02:44:50|44.01|43.81|44.01|43.81|44.01|43.81|44.01|43.81|1
1721270700000|2024-07-18 02:45:00|44|43.8|44.01|43.81|44.01|43.81|44|43.8|2
1721270710000|2024-07-18 02:45:10|44|43.8|44|43.8|44|43.8|44|43.8|1
1721270720000|2024-07-18 02:45:20|43.98|43.78|44|43.8|44|43.8|43.98|43.78|8
1721270730000|2024-07-18 02:45:30|43.99|43.79|43.98|43.78|44|43.8|43.98|43.78|5
1721270740000|2024-07-18 02:45:40|44|43.8|44|43.8|44|43.8|43.98|43.78|3
1721270750000|2024-07-18 02:45:50|43.97|43.77|43.97|43.77|43.97|43.77|43.97|43.77|1
1721270760000|2024-07-18 02:46:00|43.96|43.76|43.93|43.73|43.96|43.76|43.93|43.73|4
1721270770000|2024-07-18 02:46:10|43.94|43.74|43.93|43.73|43.94|43.74|43.93|43.73|8
1721270780000|2024-07-18 02:46:20|43.94|43.74|43.95|43.75|43.96|43.76|43.93|43.73|6
1721270810000|2024-07-18 02:46:50|43.96|43.76|43.95|43.75|43.97|43.77|43.95|43.75|4
1721270820000|2024-07-18 02:47:00|43.96|43.76|43.97|43.77|43.98|43.78|43.95|43.75|8
1721270830000|2024-07-18 02:47:10|43.98|43.78|43.98|43.78|44|43.8|43.97|43.77|15
1721270840000|2024-07-18 02:47:20|43.99|43.79|43.98|43.78|43.99|43.79|43.98|43.78|8
1721270850000|2024-07-18 02:47:30|43.99|43.79|43.99|43.79|44|43.8|43.98|43.78|11
1721270860000|2024-07-18 02:47:40|44|43.8|44.01|43.81|44.02|43.82|44|43.8|12
1721270870000|2024-07-18 02:47:50|44|43.8|44.02|43.82|44.02|43.82|44|43.8|9
1721270880000|2024-07-18 02:48:00|44.03|43.83|44.02|43.82|44.03|43.83|44.01|43.81|15
1721270890000|2024-07-18 02:48:10|44.01|43.81|44.02|43.82|44.02|43.82|44.01|43.81|6
1721270900000|2024-07-18 02:48:20|44.01|43.81|44.03|43.83|44.03|43.83|44.01|43.81|13
1721270910000|2024-07-18 02:48:30|44.02|43.82|44.05|43.85|44.05|43.85|44.02|43.82|12
1721270920000|2024-07-18 02:48:40|44.06|43.86|44.07|43.87|44.08|43.88|44.04|43.84|18
1721270930000|2024-07-18 02:48:50|44.08|43.88|44.08|43.88|44.09|43.89|44.07|43.87|11
1721270940000|2024-07-18 02:49:00|44.07|43.87|44.07|43.87|44.08|43.88|44.06|43.86|11
1721270950000|2024-07-18 02:49:10|44.06|43.86|44.06|43.86|44.07|43.87|44.06|43.86|3
1721270960000|2024-07-18 02:49:20|44.07|43.87|44.08|43.88|44.08|43.88|44.06|43.86|12
1721270970000|2024-07-18 02:49:30|44.07|43.87|44.1|43.9|44.1|43.9|44.07|43.87|12
1721270980000|2024-07-18 02:49:40|44.09|43.89|44.03|43.83|44.09|43.89|44.03|43.83|14
1721270990000|2024-07-18 02:49:50|44.02|43.82|44.01|43.81|44.02|43.82|44.01|43.81|2
1721271000000|2024-07-18 02:50:00|44.02|43.82|44.02|43.82|44.03|43.83|44.01|43.81|5
1721271010000|2024-07-18 02:50:10|44.01|43.81|43.98|43.78|44.01|43.81|43.98|43.78|8
1721271020000|2024-07-18 02:50:20|43.97|43.77|43.96|43.76|43.97|43.77|43.96|43.76|2
1721271030000|2024-07-18 02:50:30|43.97|43.77|43.98|43.78|43.99|43.79|43.97|43.77|4
1721271040000|2024-07-18 02:50:40|43.97|43.77|43.97|43.77|43.98|43.78|43.97|43.77|3
1721271050000|2024-07-18 02:50:50|43.96|43.76|43.96|43.76|43.96|43.76|43.96|43.76|1
1721271060000|2024-07-18 02:51:00|43.97|43.77|43.98|43.78|43.98|43.78|43.96|43.76|10
1721271070000|2024-07-18 02:51:10|43.97|43.77|43.99|43.79|43.99|43.79|43.97|43.77|10
1721271080000|2024-07-18 02:51:20|43.98|43.78|44.01|43.81|44.01|43.81|43.98|43.78|19
1721271090000|2024-07-18 02:51:30|44|43.8|44|43.8|44|43.8|43.99|43.79|11
1721271100000|2024-07-18 02:51:40|43.99|43.79|43.98|43.78|43.99|43.79|43.97|43.77|8
1721271110000|2024-07-18 02:51:50|43.97|43.77|43.99|43.79|43.99|43.79|43.97|43.77|7
1721271120000|2024-07-18 02:52:00|43.98|43.78|44.01|43.81|44.02|43.82|43.98|43.78|8
1721271130000|2024-07-18 02:52:10|44|43.8|44|43.8|44|43.8|44|43.8|1
1721271140000|2024-07-18 02:52:20|44.01|43.81|44.01|43.81|44.01|43.81|44|43.8|3
1721271150000|2024-07-18 02:52:30|44|43.8|44|43.8|44.01|43.81|44|43.8|5
1721271160000|2024-07-18 02:52:40|44.01|43.81|44|43.8|44.01|43.81|44|43.8|8
1721271170000|2024-07-18 02:52:50|44.01|43.81|44.01|43.81|44.01|43.81|44|43.8|13
1721271180000|2024-07-18 02:53:00|44|43.8|44.02|43.82|44.02|43.82|44|43.8|13
1721271190000|2024-07-18 02:53:10|44.01|43.81|44.03|43.83|44.03|43.83|44.01|43.81|4
1721271230000|2024-07-18 02:53:50|44.04|43.84|44.05|43.85|44.05|43.85|44.03|43.83|8
1721271240000|2024-07-18 02:54:00|44.07|43.87|44.08|43.88|44.08|43.88|44.06|43.86|4
1721271250000|2024-07-18 02:54:10|44.07|43.87|44.07|43.87|44.08|43.88|44.07|43.87|3
1721271260000|2024-07-18 02:54:20|44.08|43.88|44.08|43.88|44.08|43.88|44.07|43.87|5
1721271270000|2024-07-18 02:54:30|44.07|43.87|44.07|43.87|44.08|43.88|44.07|43.87|9
1721271280000|2024-07-18 02:54:40|44.08|43.88|44.08|43.88|44.08|43.88|44.07|43.87|7
1721271290000|2024-07-18 02:54:50|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|14
1721271300000|2024-07-18 02:55:00|44.07|43.87|44.09|43.89|44.09|43.89|44.07|43.87|5
1721271310000|2024-07-18 02:55:10|44.1|43.9|44.08|43.88|44.1|43.9|44.08|43.88|5
1721271320000|2024-07-18 02:55:20|44.07|43.87|44.07|43.87|44.08|43.88|44.06|43.86|11
1721271340000|2024-07-18 02:55:40|44.06|43.86|44.07|43.87|44.07|43.87|44.06|43.86|8
1721271350000|2024-07-18 02:55:50|44.06|43.86|44.08|43.88|44.08|43.88|44.06|43.86|3
1721271360000|2024-07-18 02:56:00|44.09|43.89|44.08|43.88|44.09|43.89|44.07|43.87|6
1721271370000|2024-07-18 02:56:10|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|2
1721271380000|2024-07-18 02:56:20|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|14
1721271390000|2024-07-18 02:56:30|44.07|43.87|44.07|43.87|44.07|43.87|44.07|43.87|1
1721271430000|2024-07-18 02:57:10|44.08|43.88|44.08|43.88|44.08|43.88|44.07|43.87|5
1721271440000|2024-07-18 02:57:20|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|10
1721271450000|2024-07-18 02:57:30|44.09|43.89|44.08|43.88|44.09|43.89|44.08|43.88|10
1721271460000|2024-07-18 02:57:40|44.09|43.89|44.09|43.89|44.1|43.9|44.08|43.88|5
1721271470000|2024-07-18 02:57:50|44.08|43.88|44.1|43.9|44.1|43.9|44.08|43.88|9
1721271490000|2024-07-18 02:58:10|44.11|43.91|44.11|43.91|44.11|43.91|44.1|43.9|5
1721271500000|2024-07-18 02:58:20|44.1|43.9|44.11|43.91|44.11|43.91|44.1|43.9|18
1721271510000|2024-07-18 02:58:30|44.1|43.9|44.1|43.9|44.11|43.91|44.1|43.9|15
1721271520000|2024-07-18 02:58:40|44.11|43.91|44.09|43.89|44.11|43.91|44.09|43.89|9
1721271530000|2024-07-18 02:58:50|44.1|43.9|44.1|43.9|44.11|43.91|44.1|43.9|7
1721271540000|2024-07-18 02:59:00|44.11|43.91|44.1|43.9|44.11|43.91|44.1|43.9|14
1721271550000|2024-07-18 02:59:10|44.11|43.91|44.1|43.9|44.11|43.91|44.1|43.9|4
1721271560000|2024-07-18 02:59:20|44.11|43.91|44.12|43.92|44.12|43.92|44.1|43.9|12
1721271570000|2024-07-18 02:59:30|44.11|43.91|44.11|43.91|44.12|43.92|44.1|43.9|9
1721271590000|2024-07-18 02:59:50|44.12|43.92|44.12|43.92|44.12|43.92|44.11|43.91|3
1721271600000|2024-07-18 03:00:00|44.11|43.91|44.11|43.91|44.11|43.91|44.1|43.9|7
1721271610000|2024-07-18 03:00:10|44.12|43.92|44.12|43.92|44.12|43.92|44.11|43.91|3
1721271620000|2024-07-18 03:00:20|44.15|43.95|44.12|43.92|44.15|43.95|44.12|43.92|4
1721271630000|2024-07-18 03:00:30|44.11|43.91|44.12|43.92|44.12|43.92|44.11|43.91|12
1721271640000|2024-07-18 03:00:40|44.11|43.91|44.12|43.92|44.12|43.92|44.11|43.91|18
1721271650000|2024-07-18 03:00:50|44.11|43.91|44.12|43.92|44.12|43.92|44.11|43.91|10
1721271660000|2024-07-18 03:01:00|44.11|43.91|44.12|43.92|44.12|43.92|44.11|43.91|12
1721271670000|2024-07-18 03:01:10|44.13|43.93|44.13|43.93|44.13|43.93|44.13|43.93|1
1721271680000|2024-07-18 03:01:20|44.12|43.92|44.12|43.92|44.13|43.93|44.12|43.92|3
1721271690000|2024-07-18 03:01:30|44.13|43.93|44.12|43.92|44.13|43.93|44.11|43.91|14
1721271700000|2024-07-18 03:01:40|44.11|43.91|44.12|43.92|44.12|43.92|44.11|43.91|12
1721271710000|2024-07-18 03:01:50|44.11|43.91|44.12|43.92|44.12|43.92|44.11|43.91|6
1721271720000|2024-07-18 03:02:00|44.11|43.91|44.11|43.91|44.12|43.92|44.11|43.91|3
1721271770000|2024-07-18 03:02:50|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721271780000|2024-07-18 03:03:00|44.11|43.91|44.09|43.89|44.11|43.91|44.09|43.89|5
1721271790000|2024-07-18 03:03:10|44.1|43.9|44.1|43.9|44.1|43.9|44.09|43.89|11
1721271820000|2024-07-18 03:03:40|44.09|43.89|44.08|43.88|44.09|43.89|44.08|43.88|2
1721271830000|2024-07-18 03:03:50|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|4
1721271840000|2024-07-18 03:04:00|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|4
1721271850000|2024-07-18 03:04:10|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721271860000|2024-07-18 03:04:20|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721271870000|2024-07-18 03:04:30|44.11|43.91|44.11|43.91|44.11|43.91|44.11|43.91|1
1721271890000|2024-07-18 03:04:50|44.12|43.92|44.12|43.92|44.13|43.93|44.11|43.91|7
1721271910000|2024-07-18 03:05:10|44.13|43.93|44.16|43.96|44.16|43.96|44.13|43.93|5
1721271920000|2024-07-18 03:05:20|44.15|43.95|44.17|43.97|44.17|43.97|44.15|43.95|15
1721271930000|2024-07-18 03:05:30|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|4
1721271940000|2024-07-18 03:05:40|44.18|43.98|44.16|43.96|44.18|43.98|44.16|43.96|11
1721271950000|2024-07-18 03:05:50|44.17|43.97|44.17|43.97|44.18|43.98|44.17|43.97|11
1721271960000|2024-07-18 03:06:00|44.18|43.98|44.18|43.98|44.18|43.98|44.17|43.97|17
1721271970000|2024-07-18 03:06:10|44.17|43.97|44.18|43.98|44.18|43.98|44.17|43.97|2
1721271980000|2024-07-18 03:06:20|44.17|43.97|44.19|43.99|44.19|43.99|44.17|43.97|15
1721271990000|2024-07-18 03:06:30|44.18|43.98|44.19|43.99|44.19|43.99|44.18|43.98|8
1721272000000|2024-07-18 03:06:40|44.18|43.98|44.19|43.99|44.2|44|44.18|43.98|18
1721272010000|2024-07-18 03:06:50|44.2|44|44.19|43.99|44.2|44|44.19|43.99|6
1721272020000|2024-07-18 03:07:00|44.2|44|44.17|43.97|44.2|44|44.17|43.97|17
1721272030000|2024-07-18 03:07:10|44.18|43.98|44.19|43.99|44.19|43.99|44.18|43.98|6
1721272040000|2024-07-18 03:07:20|44.18|43.98|44.2|44|44.2|44|44.18|43.98|7
1721272070000|2024-07-18 03:07:50|44.21|44.01|44.2|44|44.21|44.01|44.2|44|6
1721272080000|2024-07-18 03:08:00|44.19|43.99|44.21|44.01|44.21|44.01|44.19|43.99|10
1721272090000|2024-07-18 03:08:10|44.2|44|44.22|44.02|44.22|44.02|44.2|44|5
1721272100000|2024-07-18 03:08:20|44.21|44.01|44.22|44.02|44.22|44.02|44.21|44.01|14
1721272110000|2024-07-18 03:08:30|44.21|44.01|44.21|44.01|44.22|44.02|44.21|44.01|7
1721272120000|2024-07-18 03:08:40|44.22|44.02|44.22|44.02|44.22|44.02|44.21|44.01|17
1721272130000|2024-07-18 03:08:50|44.21|44.01|44.2|44|44.22|44.02|44.2|44|5
1721272140000|2024-07-18 03:09:00|44.19|43.99|44.2|44|44.2|44|44.19|43.99|8
1721272160000|2024-07-18 03:09:20|44.19|43.99|44.19|43.99|44.19|43.99|44.19|43.99|1
1721272170000|2024-07-18 03:09:30|44.18|43.98|44.19|43.99|44.19|43.99|44.18|43.98|10
1721272180000|2024-07-18 03:09:40|44.18|43.98|44.19|43.99|44.2|44|44.18|43.98|6
1721272190000|2024-07-18 03:09:50|44.2|44|44.21|44.01|44.21|44.01|44.19|43.99|4
1721272200000|2024-07-18 03:10:00|44.2|44|44.21|44.01|44.21|44.01|44.2|44|4
1721272210000|2024-07-18 03:10:10|44.2|44|44.2|44|44.2|44|44.2|44|1
1721272220000|2024-07-18 03:10:20|44.21|44.01|44.22|44.02|44.22|44.02|44.2|44|14
1721272230000|2024-07-18 03:10:30|44.21|44.01|44.2|44|44.22|44.02|44.2|44|18
1721272240000|2024-07-18 03:10:40|44.21|44.01|44.21|44.01|44.21|44.01|44.2|44|9
1721272250000|2024-07-18 03:10:50|44.2|44|44.21|44.01|44.21|44.01|44.2|44|2
1721272260000|2024-07-18 03:11:00|44.2|44|44.21|44.01|44.21|44.01|44.2|44|2
1721272270000|2024-07-18 03:11:10|44.2|44|44.19|43.99|44.2|44|44.19|43.99|4
1721272280000|2024-07-18 03:11:20|44.18|43.98|44.19|43.99|44.19|43.99|44.18|43.98|2
1721272310000|2024-07-18 03:11:50|44.18|43.98|44.18|43.98|44.18|43.98|44.18|43.98|1
1721272320000|2024-07-18 03:12:00|44.17|43.97|44.18|43.98|44.18|43.98|44.17|43.97|12
1721272350000|2024-07-18 03:12:30|44.17|43.97|44.18|43.98|44.18|43.98|44.17|43.97|8
1721272390000|2024-07-18 03:13:10|44.19|43.99|44.19|43.99|44.19|43.99|44.19|43.99|1
1721272410000|2024-07-18 03:13:30|44.18|43.98|44.18|43.98|44.19|43.99|44.18|43.98|7
1721272420000|2024-07-18 03:13:40|44.19|43.99|44.19|43.99|44.19|43.99|44.18|43.98|3
1721272440000|2024-07-18 03:14:00|44.18|43.98|44.19|43.99|44.19|43.99|44.18|43.98|2
1721272470000|2024-07-18 03:14:30|44.2|44|44.2|44|44.2|44|44.19|43.99|7
1721272490000|2024-07-18 03:14:50|44.19|43.99|44.19|43.99|44.2|44|44.19|43.99|9
1721272500000|2024-07-18 03:15:00|44.18|43.98|44.18|43.98|44.18|43.98|44.17|43.97|5
1721272510000|2024-07-18 03:15:10|44.17|43.97|44.17|43.97|44.18|43.98|44.17|43.97|3
1721272520000|2024-07-18 03:15:20|44.18|43.98|44.16|43.96|44.18|43.98|44.16|43.96|5
1721272530000|2024-07-18 03:15:30|44.15|43.95|44.15|43.95|44.15|43.95|44.15|43.95|1
1721272550000|2024-07-18 03:15:50|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|2
1721272570000|2024-07-18 03:16:10|44.16|43.96|44.17|43.97|44.18|43.98|44.16|43.96|4
1721272580000|2024-07-18 03:16:20|44.18|43.98|44.19|43.99|44.19|43.99|44.18|43.98|2
1721272590000|2024-07-18 03:16:30|44.2|44|44.2|44|44.2|44|44.2|44|1
1721272600000|2024-07-18 03:16:40|44.21|44.01|44.2|44|44.21|44.01|44.2|44|4
1721272610000|2024-07-18 03:16:50|44.21|44.01|44.21|44.01|44.21|44.01|44.2|44|9
1721272620000|2024-07-18 03:17:00|44.22|44.02|44.22|44.02|44.22|44.02|44.22|44.02|1
1721272630000|2024-07-18 03:17:10|44.23|44.03|44.24|44.04|44.25|44.05|44.23|44.03|4
1721272640000|2024-07-18 03:17:20|44.23|44.03|44.24|44.04|44.24|44.04|44.22|44.02|6
1721272650000|2024-07-18 03:17:30|44.23|44.03|44.25|44.05|44.25|44.05|44.23|44.03|3
1721272660000|2024-07-18 03:17:40|44.24|44.04|44.24|44.04|44.24|44.04|44.24|44.04|1
1721272670000|2024-07-18 03:17:50|44.23|44.03|44.24|44.04|44.24|44.04|44.22|44.02|9
1721272680000|2024-07-18 03:18:00|44.23|44.03|44.23|44.03|44.23|44.03|44.23|44.03|1
1721272690000|2024-07-18 03:18:10|44.22|44.02|44.2|44|44.23|44.03|44.2|44|13
1721272700000|2024-07-18 03:18:20|44.21|44.01|44.19|43.99|44.21|44.01|44.19|43.99|7
1721272710000|2024-07-18 03:18:30|44.18|43.98|44.19|43.99|44.19|43.99|44.18|43.98|2
1721272720000|2024-07-18 03:18:40|44.18|43.98|44.2|44|44.21|44.01|44.18|43.98|17
1721272730000|2024-07-18 03:18:50|44.21|44.01|44.21|44.01|44.21|44.01|44.2|44|5
1721272740000|2024-07-18 03:19:00|44.2|44|44.19|43.99|44.21|44.01|44.19|43.99|10
1721272750000|2024-07-18 03:19:10|44.18|43.98|44.17|43.97|44.19|43.99|44.17|43.97|6
1721272760000|2024-07-18 03:19:20|44.18|43.98|44.18|43.98|44.18|43.98|44.17|43.97|3
1721272770000|2024-07-18 03:19:30|44.17|43.97|44.17|43.97|44.17|43.97|44.17|43.97|1
1721272790000|2024-07-18 03:19:50|44.18|43.98|44.18|43.98|44.18|43.98|44.17|43.97|5
1721272800000|2024-07-18 03:20:00|44.17|43.97|44.18|43.98|44.18|43.98|44.16|43.96|9
1721272810000|2024-07-18 03:20:10|44.17|43.97|44.15|43.95|44.17|43.97|44.15|43.95|3
1721272840000|2024-07-18 03:20:40|44.14|43.94|44.15|43.95|44.15|43.95|44.13|43.93|13
1721272850000|2024-07-18 03:20:50|44.13|43.93|44.13|43.93|44.14|43.94|44.12|43.92|5
1721272860000|2024-07-18 03:21:00|44.14|43.94|44.14|43.94|44.15|43.95|44.13|43.93|11
1721272870000|2024-07-18 03:21:10|44.13|43.93|44.14|43.94|44.14|43.94|44.13|43.93|2
1721272890000|2024-07-18 03:21:30|44.13|43.93|44.11|43.91|44.13|43.93|44.11|43.91|3
1721272900000|2024-07-18 03:21:40|44.1|43.9|44.09|43.89|44.1|43.9|44.09|43.89|2
1721272910000|2024-07-18 03:21:50|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721272920000|2024-07-18 03:22:00|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721272930000|2024-07-18 03:22:10|44.1|43.9|44.09|43.89|44.1|43.9|44.09|43.89|2
1721272940000|2024-07-18 03:22:20|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721272950000|2024-07-18 03:22:30|44.07|43.87|44.09|43.89|44.09|43.89|44.07|43.87|3
1721272960000|2024-07-18 03:22:40|44.1|43.9|44.09|43.89|44.1|43.9|44.09|43.89|2
1721272970000|2024-07-18 03:22:50|44.1|43.9|44.09|43.89|44.1|43.9|44.09|43.89|6
1721272990000|2024-07-18 03:23:10|44.1|43.9|44.09|43.89|44.1|43.9|44.09|43.89|2
1721273000000|2024-07-18 03:23:20|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721273020000|2024-07-18 03:23:40|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|4
1721273050000|2024-07-18 03:24:10|44.09|43.89|44.08|43.88|44.09|43.89|44.08|43.88|2
1721273060000|2024-07-18 03:24:20|44.09|43.89|44.08|43.88|44.09|43.89|44.08|43.88|6
1721273070000|2024-07-18 03:24:30|44.07|43.87|44.07|43.87|44.07|43.87|44.07|43.87|1
1721273090000|2024-07-18 03:24:50|44.06|43.86|44.06|43.86|44.07|43.87|44.06|43.86|3
1721273100000|2024-07-18 03:25:00|44.07|43.87|44.07|43.87|44.07|43.87|44.07|43.87|1
1721273110000|2024-07-18 03:25:10|44.08|43.88|44.08|43.88|44.09|43.89|44.08|43.88|3
1721273130000|2024-07-18 03:25:30|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721273140000|2024-07-18 03:25:40|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721273150000|2024-07-18 03:25:50|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721273160000|2024-07-18 03:26:00|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721273170000|2024-07-18 03:26:10|44.07|43.87|44.07|43.87|44.07|43.87|44.06|43.86|3
1721273180000|2024-07-18 03:26:20|44.06|43.86|44.08|43.88|44.08|43.88|44.06|43.86|3
1721273190000|2024-07-18 03:26:30|44.09|43.89|44.09|43.89|44.1|43.9|44.09|43.89|5
1721273200000|2024-07-18 03:26:40|44.08|43.88|44.07|43.87|44.08|43.88|44.07|43.87|4
1721273210000|2024-07-18 03:26:50|44.08|43.88|44.07|43.87|44.08|43.88|44.07|43.87|2
1721273230000|2024-07-18 03:27:10|44.08|43.88|44.09|43.89|44.09|43.89|44.08|43.88|2
1721273250000|2024-07-18 03:27:30|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721273270000|2024-07-18 03:27:50|44.06|43.86|44.07|43.87|44.07|43.87|44.06|43.86|8
1721273280000|2024-07-18 03:28:00|44.08|43.88|44.07|43.87|44.08|43.88|44.07|43.87|2
1721273290000|2024-07-18 03:28:10|44.08|43.88|44.08|43.88|44.09|43.89|44.08|43.88|3
1721273310000|2024-07-18 03:28:30|44.07|43.87|44.07|43.87|44.07|43.87|44.07|43.87|1
1721273320000|2024-07-18 03:28:40|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1721273340000|2024-07-18 03:29:00|44.07|43.87|44.07|43.87|44.07|43.87|44.07|43.87|1
1721273360000|2024-07-18 03:29:20|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1721273380000|2024-07-18 03:29:40|44.07|43.87|44.07|43.87|44.07|43.87|44.07|43.87|1
1721273390000|2024-07-18 03:29:50|44.06|43.86|44.06|43.86|44.07|43.87|44.06|43.86|3
1721273400000|2024-07-18 03:30:00|44.07|43.87|44.07|43.87|44.08|43.88|44.06|43.86|5
1721273410000|2024-07-18 03:30:10|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1721273440000|2024-07-18 03:30:40|44.07|43.87|44.07|43.87|44.07|43.87|44.07|43.87|1
1721273450000|2024-07-18 03:30:50|44.08|43.88|44.07|43.87|44.08|43.88|44.07|43.87|4
1721273460000|2024-07-18 03:31:00|44.08|43.88|44.1|43.9|44.1|43.9|44.08|43.88|3
1721273480000|2024-07-18 03:31:20|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721273490000|2024-07-18 03:31:30|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721273510000|2024-07-18 03:31:50|44.07|43.87|44.07|43.87|44.07|43.87|44.06|43.86|3
1721273520000|2024-07-18 03:32:00|44.08|43.88|44.07|43.87|44.08|43.88|44.07|43.87|2
1721273540000|2024-07-18 03:32:20|44.08|43.88|44.08|43.88|44.08|43.88|44.07|43.87|3
1721273550000|2024-07-18 03:32:30|44.09|43.89|44.08|43.88|44.09|43.89|44.08|43.88|2
1721273560000|2024-07-18 03:32:40|44.09|43.89|44.07|43.87|44.09|43.89|44.07|43.87|3
1721273570000|2024-07-18 03:32:50|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721273580000|2024-07-18 03:33:00|44.07|43.87|44.06|43.86|44.08|43.88|44.06|43.86|4
1721273620000|2024-07-18 03:33:40|44.07|43.87|44.06|43.86|44.07|43.87|44.06|43.86|2
1721273640000|2024-07-18 03:34:00|44.05|43.85|44.06|43.86|44.06|43.86|44.05|43.85|2
1721273650000|2024-07-18 03:34:10|44.04|43.84|44.06|43.86|44.06|43.86|44.04|43.84|4
1721273660000|2024-07-18 03:34:20|44.04|43.84|44.02|43.82|44.04|43.84|44.02|43.82|2
1721273670000|2024-07-18 03:34:30|44.03|43.83|44.04|43.84|44.04|43.84|44.03|43.83|2
1721273680000|2024-07-18 03:34:40|44.05|43.85|44.05|43.85|44.05|43.85|44.05|43.85|1
1721273690000|2024-07-18 03:34:50|44.06|43.86|44.07|43.87|44.08|43.88|44.06|43.86|10
1721273700000|2024-07-18 03:35:00|44.08|43.88|44.09|43.89|44.09|43.89|44.07|43.87|11
1721273710000|2024-07-18 03:35:10|44.08|43.88|44.09|43.89|44.09|43.89|44.08|43.88|4
1721273720000|2024-07-18 03:35:20|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721273750000|2024-07-18 03:35:50|44.07|43.87|44.07|43.87|44.07|43.87|44.07|43.87|1
1721273760000|2024-07-18 03:36:00|44.06|43.86|44.07|43.87|44.07|43.87|44.06|43.86|2
1721273770000|2024-07-18 03:36:10|44.06|43.86|44.07|43.87|44.07|43.87|44.06|43.86|2
1721273780000|2024-07-18 03:36:20|44.08|43.88|44.07|43.87|44.08|43.88|44.07|43.87|2
1721273790000|2024-07-18 03:36:30|44.06|43.86|44.07|43.87|44.07|43.87|44.06|43.86|2
1721273800000|2024-07-18 03:36:40|44.06|43.86|44.07|43.87|44.07|43.87|44.06|43.86|2
1721273810000|2024-07-18 03:36:50|44.09|43.89|44.09|43.89|44.09|43.89|44.08|43.88|5
1721273830000|2024-07-18 03:37:10|44.08|43.88|44.09|43.89|44.09|43.89|44.08|43.88|8
1721273840000|2024-07-18 03:37:20|44.08|43.88|44.09|43.89|44.09|43.89|44.08|43.88|2
1721273850000|2024-07-18 03:37:30|44.1|43.9|44.1|43.9|44.1|43.9|44.09|43.89|3
1721273860000|2024-07-18 03:37:40|44.11|43.91|44.09|43.89|44.11|43.91|44.09|43.89|11
1721273870000|2024-07-18 03:37:50|44.1|43.9|44.1|43.9|44.1|43.9|44.09|43.89|3
1721273910000|2024-07-18 03:38:30|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|10
1721273920000|2024-07-18 03:38:40|44.09|43.89|44.1|43.9|44.11|43.91|44.09|43.89|6
1721273930000|2024-07-18 03:38:50|44.09|43.89|44.09|43.89|44.1|43.9|44.09|43.89|7
1721273940000|2024-07-18 03:39:00|44.1|43.9|44.09|43.89|44.1|43.9|44.08|43.88|10
1721273950000|2024-07-18 03:39:10|44.08|43.88|44.09|43.89|44.09|43.89|44.08|43.88|6
1721273960000|2024-07-18 03:39:20|44.08|43.88|44.1|43.9|44.1|43.9|44.08|43.88|3
1721273970000|2024-07-18 03:39:30|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|8
1721273980000|2024-07-18 03:39:40|44.09|43.89|44.09|43.89|44.1|43.9|44.09|43.89|9
1721273990000|2024-07-18 03:39:50|44.1|43.9|44.1|43.9|44.1|43.9|44.09|43.89|9
1721274000000|2024-07-18 03:40:00|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|8
1721274020000|2024-07-18 03:40:20|44.11|43.91|44.11|43.91|44.11|43.91|44.11|43.91|1
1721274040000|2024-07-18 03:40:40|44.1|43.9|44.11|43.91|44.11|43.91|44.1|43.9|2
1721274050000|2024-07-18 03:40:50|44.1|43.9|44.1|43.9|44.1|43.9|44.09|43.89|5
1721274060000|2024-07-18 03:41:00|44.09|43.89|44.1|43.9|44.11|43.91|44.09|43.89|8
1721274070000|2024-07-18 03:41:10|44.11|43.91|44.1|43.9|44.11|43.91|44.1|43.9|2
1721274080000|2024-07-18 03:41:20|44.11|43.91|44.12|43.92|44.12|43.92|44.1|43.9|4
1721274090000|2024-07-18 03:41:30|44.11|43.91|44.12|43.92|44.12|43.92|44.11|43.91|10
1721274100000|2024-07-18 03:41:40|44.11|43.91|44.1|43.9|44.11|43.91|44.1|43.9|10
1721274110000|2024-07-18 03:41:50|44.11|43.91|44.1|43.9|44.11|43.91|44.09|43.89|12
1721274120000|2024-07-18 03:42:00|44.09|43.89|44.09|43.89|44.1|43.9|44.09|43.89|7
1721274130000|2024-07-18 03:42:10|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721274140000|2024-07-18 03:42:20|44.11|43.91|44.1|43.9|44.11|43.91|44.1|43.9|6
1721274190000|2024-07-18 03:43:10|44.11|43.91|44.1|43.9|44.11|43.91|44.1|43.9|2
1721274200000|2024-07-18 03:43:20|44.11|43.91|44.1|43.9|44.11|43.91|44.1|43.9|2
1721274210000|2024-07-18 03:43:30|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|2
1721274220000|2024-07-18 03:43:40|44.11|43.91|44.09|43.89|44.11|43.91|44.09|43.89|9
1721274230000|2024-07-18 03:43:50|44.1|43.9|44.1|43.9|44.1|43.9|44.09|43.89|11
1721274240000|2024-07-18 03:44:00|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|2
1721274250000|2024-07-18 03:44:10|44.11|43.91|44.1|43.9|44.11|43.91|44.1|43.9|2
1721274260000|2024-07-18 03:44:20|44.11|43.91|44.11|43.91|44.11|43.91|44.11|43.91|1
1721274270000|2024-07-18 03:44:30|44.12|43.92|44.12|43.92|44.13|43.93|44.12|43.92|13
1721274290000|2024-07-18 03:44:50|44.11|43.91|44.11|43.91|44.12|43.92|44.1|43.9|11
1721274300000|2024-07-18 03:45:00|44.1|43.9|44.11|43.91|44.12|43.92|44.1|43.9|5
1721274310000|2024-07-18 03:45:10|44.1|43.9|44.11|43.91|44.11|43.91|44.1|43.9|4
1721274320000|2024-07-18 03:45:20|44.12|43.92|44.11|43.91|44.12|43.92|44.11|43.91|2
1721274330000|2024-07-18 03:45:30|44.12|43.92|44.11|43.91|44.12|43.92|44.11|43.91|4
1721274370000|2024-07-18 03:46:10|44.12|43.92|44.12|43.92|44.12|43.92|44.11|43.91|5
1721274380000|2024-07-18 03:46:20|44.13|43.93|44.12|43.92|44.14|43.94|44.12|43.92|4
1721274390000|2024-07-18 03:46:30|44.11|43.91|44.11|43.91|44.12|43.92|44.11|43.91|7
1721274400000|2024-07-18 03:46:40|44.12|43.92|44.11|43.91|44.12|43.92|44.11|43.91|14
1721274410000|2024-07-18 03:46:50|44.12|43.92|44.15|43.95|44.15|43.95|44.12|43.92|3
1721274430000|2024-07-18 03:47:10|44.14|43.94|44.16|43.96|44.17|43.97|44.14|43.94|9
1721274440000|2024-07-18 03:47:20|44.17|43.97|44.16|43.96|44.17|43.97|44.16|43.96|6
1721274450000|2024-07-18 03:47:30|44.15|43.95|44.16|43.96|44.16|43.96|44.15|43.95|2
1721274460000|2024-07-18 03:47:40|44.15|43.95|44.16|43.96|44.16|43.96|44.15|43.95|12
1721274470000|2024-07-18 03:47:50|44.17|43.97|44.16|43.96|44.17|43.97|44.16|43.96|4
1721274480000|2024-07-18 03:48:00|44.17|43.97|44.17|43.97|44.17|43.97|44.16|43.96|3
1721274490000|2024-07-18 03:48:10|44.16|43.96|44.17|43.97|44.18|43.98|44.16|43.96|4
1721274520000|2024-07-18 03:48:40|44.18|43.98|44.18|43.98|44.18|43.98|44.18|43.98|1
1721274530000|2024-07-18 03:48:50|44.17|43.97|44.2|44|44.2|44|44.17|43.97|7
1721274540000|2024-07-18 03:49:00|44.19|43.99|44.19|43.99|44.19|43.99|44.19|43.99|1
1721274550000|2024-07-18 03:49:10|44.2|44|44.19|43.99|44.2|44|44.19|43.99|6
1721274560000|2024-07-18 03:49:20|44.18|43.98|44.17|43.97|44.18|43.98|44.17|43.97|4
1721274570000|2024-07-18 03:49:30|44.18|43.98|44.2|44|44.2|44|44.17|43.97|9
1721274580000|2024-07-18 03:49:40|44.19|43.99|44.19|43.99|44.2|44|44.18|43.98|11
1721274590000|2024-07-18 03:49:50|44.18|43.98|44.18|43.98|44.18|43.98|44.18|43.98|1
1721274600000|2024-07-18 03:50:00|44.17|43.97|44.18|43.98|44.19|43.99|44.17|43.97|6
1721274610000|2024-07-18 03:50:10|44.19|43.99|44.19|43.99|44.19|43.99|44.19|43.99|1
1721274620000|2024-07-18 03:50:20|44.18|43.98|44.18|43.98|44.18|43.98|44.18|43.98|1
1721274630000|2024-07-18 03:50:30|44.19|43.99|44.19|43.99|44.19|43.99|44.19|43.99|1
1721274640000|2024-07-18 03:50:40|44.2|44|44.19|43.99|44.2|44|44.19|43.99|6
1721274650000|2024-07-18 03:50:50|44.18|43.98|44.19|43.99|44.19|43.99|44.18|43.98|2
1721274660000|2024-07-18 03:51:00|44.2|44|44.19|43.99|44.2|44|44.19|43.99|6
1721274690000|2024-07-18 03:51:30|44.2|44|44.2|44|44.2|44|44.19|43.99|5
1721274700000|2024-07-18 03:51:40|44.19|43.99|44.2|44|44.2|44|44.19|43.99|6
1721274710000|2024-07-18 03:51:50|44.19|43.99|44.19|43.99|44.2|44|44.19|43.99|3
1721274720000|2024-07-18 03:52:00|44.18|43.98|44.19|43.99|44.19|43.99|44.18|43.98|2
1721274730000|2024-07-18 03:52:10|44.2|44|44.19|43.99|44.2|44|44.19|43.99|4
1721274740000|2024-07-18 03:52:20|44.18|43.98|44.19|43.99|44.19|43.99|44.18|43.98|8
1721274750000|2024-07-18 03:52:30|44.2|44|44.2|44|44.2|44|44.2|44|1
1721274830000|2024-07-18 03:53:50|44.19|43.99|44.19|43.99|44.2|44|44.19|43.99|11
1721274840000|2024-07-18 03:54:00|44.2|44|44.2|44|44.2|44|44.19|43.99|3
1721274900000|2024-07-18 03:55:00|44.21|44.01|44.21|44.01|44.21|44.01|44.21|44.01|1
1721274920000|2024-07-18 03:55:20|44.2|44|44.2|44|44.2|44|44.2|44|1
1721274940000|2024-07-18 03:55:40|44.19|43.99|44.19|43.99|44.19|43.99|44.19|43.99|1
1721274950000|2024-07-18 03:55:50|44.18|43.98|44.18|43.98|44.18|43.98|44.18|43.98|1
1721275020000|2024-07-18 03:57:00|44.17|43.97|44.17|43.97|44.17|43.97|44.17|43.97|1
1721275030000|2024-07-18 03:57:10|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|6
1721275050000|2024-07-18 03:57:30|44.18|43.98|44.19|43.99|44.19|43.99|44.18|43.98|2
1721275070000|2024-07-18 03:57:50|44.2|44|44.21|44.01|44.21|44.01|44.2|44|2
1721275090000|2024-07-18 03:58:10|44.22|44.02|44.23|44.03|44.23|44.03|44.21|44.01|6
1721275100000|2024-07-18 03:58:20|44.22|44.02|44.22|44.02|44.23|44.03|44.22|44.02|5
1721275110000|2024-07-18 03:58:30|44.21|44.01|44.22|44.02|44.22|44.02|44.21|44.01|2
1721275120000|2024-07-18 03:58:40|44.21|44.01|44.22|44.02|44.22|44.02|44.21|44.01|16
1721275130000|2024-07-18 03:58:50|44.21|44.01|44.24|44.04|44.25|44.05|44.21|44.01|9
1721275140000|2024-07-18 03:59:00|44.25|44.05|44.25|44.05|44.25|44.05|44.24|44.04|9
1721275150000|2024-07-18 03:59:10|44.24|44.04|44.24|44.04|44.25|44.05|44.24|44.04|7
1721275180000|2024-07-18 03:59:40|44.23|44.03|44.24|44.04|44.24|44.04|44.23|44.03|2
1721275190000|2024-07-18 03:59:50|44.25|44.05|44.25|44.05|44.25|44.05|44.24|44.04|3
1721275200000|2024-07-18 04:00:00|44.24|44.04|44.26|44.06|44.26|44.06|44.24|44.04|5
1721275210000|2024-07-18 04:00:10|44.25|44.05|44.25|44.05|44.26|44.06|44.24|44.04|7
1721275220000|2024-07-18 04:00:20|44.24|44.04|44.24|44.04|44.24|44.04|44.24|44.04|1
1721275230000|2024-07-18 04:00:30|44.23|44.03|44.25|44.05|44.25|44.05|44.23|44.03|5
1721275240000|2024-07-18 04:00:40|44.24|44.04|44.24|44.04|44.25|44.05|44.23|44.03|7
1721275250000|2024-07-18 04:00:50|44.23|44.03|44.24|44.04|44.24|44.04|44.23|44.03|4
1721275260000|2024-07-18 04:01:00|44.23|44.03|44.22|44.02|44.23|44.03|44.22|44.02|2
1721275270000|2024-07-18 04:01:10|44.21|44.01|44.21|44.01|44.22|44.02|44.21|44.01|3
1721275280000|2024-07-18 04:01:20|44.22|44.02|44.21|44.01|44.22|44.02|44.21|44.01|2
1721275310000|2024-07-18 04:01:50|44.2|44|44.2|44|44.2|44|44.2|44|1
1721275330000|2024-07-18 04:02:10|44.19|43.99|44.2|44|44.2|44|44.19|43.99|8
1721275340000|2024-07-18 04:02:20|44.18|43.98|44.2|44|44.2|44|44.17|43.97|13
1721275350000|2024-07-18 04:02:30|44.17|43.97|44.17|43.97|44.17|43.97|44.17|43.97|1
1721275370000|2024-07-18 04:02:50|44.18|43.98|44.18|43.98|44.18|43.98|44.18|43.98|1
1721275380000|2024-07-18 04:03:00|44.17|43.97|44.18|43.98|44.18|43.98|44.17|43.97|2
1721275390000|2024-07-18 04:03:10|44.17|43.97|44.17|43.97|44.17|43.97|44.16|43.96|3
1721275400000|2024-07-18 04:03:20|44.18|43.98|44.18|43.98|44.18|43.98|44.18|43.98|1
1721275410000|2024-07-18 04:03:30|44.17|43.97|44.18|43.98|44.2|44|44.17|43.97|8
1721275420000|2024-07-18 04:03:40|44.19|43.99|44.19|43.99|44.19|43.99|44.18|43.98|5
1721275430000|2024-07-18 04:03:50|44.18|43.98|44.19|43.99|44.2|44|44.18|43.98|8
1721275450000|2024-07-18 04:04:10|44.18|43.98|44.19|43.99|44.19|43.99|44.18|43.98|2
1721275460000|2024-07-18 04:04:20|44.18|43.98|44.19|43.99|44.19|43.99|44.18|43.98|6
1721275470000|2024-07-18 04:04:30|44.18|43.98|44.19|43.99|44.19|43.99|44.18|43.98|4
1721275480000|2024-07-18 04:04:40|44.2|44|44.19|43.99|44.2|44|44.19|43.99|2
1721275490000|2024-07-18 04:04:50|44.2|44|44.19|43.99|44.2|44|44.19|43.99|2
1721275500000|2024-07-18 04:05:00|44.2|44|44.19|43.99|44.2|44|44.19|43.99|2
1721275510000|2024-07-18 04:05:10|44.18|43.98|44.17|43.97|44.18|43.98|44.17|43.97|2
1721275600000|2024-07-18 04:06:40|44.16|43.96|44.16|43.96|44.16|43.96|44.16|43.96|1
1721275610000|2024-07-18 04:06:50|44.15|43.95|44.14|43.94|44.15|43.95|44.14|43.94|2
1721275620000|2024-07-18 04:07:00|44.15|43.95|44.15|43.95|44.15|43.95|44.15|43.95|1
1721275640000|2024-07-18 04:07:20|44.14|43.94|44.13|43.93|44.15|43.95|44.13|43.93|6
1721275660000|2024-07-18 04:07:40|44.14|43.94|44.14|43.94|44.14|43.94|44.14|43.94|1
1721275730000|2024-07-18 04:08:50|44.15|43.95|44.16|43.96|44.16|43.96|44.14|43.94|6
1721275740000|2024-07-18 04:09:00|44.15|43.95|44.18|43.98|44.19|43.99|44.15|43.95|7
1721275750000|2024-07-18 04:09:10|44.19|43.99|44.19|43.99|44.2|44|44.18|43.98|13
1721275760000|2024-07-18 04:09:20|44.2|44|44.2|44|44.21|44.01|44.2|44|3
1721275770000|2024-07-18 04:09:30|44.21|44.01|44.22|44.02|44.22|44.02|44.2|44|10
1721275780000|2024-07-18 04:09:40|44.21|44.01|44.21|44.01|44.22|44.02|44.21|44.01|3
1721275790000|2024-07-18 04:09:50|44.22|44.02|44.21|44.01|44.22|44.02|44.21|44.01|10
1721275800000|2024-07-18 04:10:00|44.22|44.02|44.22|44.02|44.23|44.03|44.21|44.01|9
1721275810000|2024-07-18 04:10:10|44.23|44.03|44.22|44.02|44.23|44.03|44.21|44.01|6
1721275820000|2024-07-18 04:10:20|44.21|44.01|44.21|44.01|44.21|44.01|44.2|44|7
1721275830000|2024-07-18 04:10:30|44.22|44.02|44.19|43.99|44.22|44.02|44.18|43.98|12
1721275840000|2024-07-18 04:10:40|44.18|43.98|44.18|43.98|44.19|43.99|44.18|43.98|3
1721275850000|2024-07-18 04:10:50|44.19|43.99|44.19|43.99|44.2|44|44.18|43.98|7
1721275860000|2024-07-18 04:11:00|44.18|43.98|44.18|43.98|44.18|43.98|44.18|43.98|1
1721275870000|2024-07-18 04:11:10|44.19|43.99|44.18|43.98|44.19|43.99|44.18|43.98|4
1721275880000|2024-07-18 04:11:20|44.19|43.99|44.18|43.98|44.19|43.99|44.18|43.98|2
1721275890000|2024-07-18 04:11:30|44.19|43.99|44.18|43.98|44.19|43.99|44.18|43.98|2
1721275930000|2024-07-18 04:12:10|44.17|43.97|44.17|43.97|44.18|43.98|44.17|43.97|5
1721275940000|2024-07-18 04:12:20|44.16|43.96|44.14|43.94|44.16|43.96|44.14|43.94|5
1721275950000|2024-07-18 04:12:30|44.13|43.93|44.14|43.94|44.14|43.94|44.13|43.93|2
1721275960000|2024-07-18 04:12:40|44.15|43.95|44.14|43.94|44.15|43.95|44.14|43.94|2
1721275970000|2024-07-18 04:12:50|44.15|43.95|44.16|43.96|44.16|43.96|44.15|43.95|2
1721275980000|2024-07-18 04:13:00|44.15|43.95|44.15|43.95|44.16|43.96|44.15|43.95|3
1721275990000|2024-07-18 04:13:10|44.14|43.94|44.14|43.94|44.14|43.94|44.14|43.94|1
1721276000000|2024-07-18 04:13:20|44.15|43.95|44.15|43.95|44.15|43.95|44.15|43.95|1
1721276020000|2024-07-18 04:13:40|44.14|43.94|44.15|43.95|44.15|43.95|44.14|43.94|2
1721276030000|2024-07-18 04:13:50|44.14|43.94|44.17|43.97|44.17|43.97|44.14|43.94|4
1721276040000|2024-07-18 04:14:00|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|6
1721276050000|2024-07-18 04:14:10|44.16|43.96|44.16|43.96|44.17|43.97|44.16|43.96|9
1721276090000|2024-07-18 04:14:50|44.15|43.95|44.15|43.95|44.15|43.95|44.15|43.95|1
1721276100000|2024-07-18 04:15:00|44.14|43.94|44.14|43.94|44.14|43.94|44.14|43.94|1
1721276110000|2024-07-18 04:15:10|44.15|43.95|44.15|43.95|44.15|43.95|44.15|43.95|1
1721276120000|2024-07-18 04:15:20|44.14|43.94|44.15|43.95|44.15|43.95|44.14|43.94|2
1721276130000|2024-07-18 04:15:30|44.16|43.96|44.16|43.96|44.16|43.96|44.16|43.96|1
1721276150000|2024-07-18 04:15:50|44.15|43.95|44.17|43.97|44.17|43.97|44.15|43.95|7
1721276160000|2024-07-18 04:16:00|44.16|43.96|44.16|43.96|44.16|43.96|44.16|43.96|1
1721276170000|2024-07-18 04:16:10|44.17|43.97|44.16|43.96|44.17|43.97|44.16|43.96|2
1721276180000|2024-07-18 04:16:20|44.17|43.97|44.16|43.96|44.17|43.97|44.16|43.96|6
1721276190000|2024-07-18 04:16:30|44.17|43.97|44.17|43.97|44.17|43.97|44.17|43.97|1
1721276200000|2024-07-18 04:16:40|44.18|43.98|44.18|43.98|44.18|43.98|44.18|43.98|1
1721276220000|2024-07-18 04:17:00|44.17|43.97|44.19|43.99|44.19|43.99|44.17|43.97|3
1721276230000|2024-07-18 04:17:10|44.18|43.98|44.19|43.99|44.19|43.99|44.18|43.98|6
1721276240000|2024-07-18 04:17:20|44.18|43.98|44.19|43.99|44.19|43.99|44.18|43.98|6
1721276250000|2024-07-18 04:17:30|44.18|43.98|44.18|43.98|44.19|43.99|44.18|43.98|7
1721276260000|2024-07-18 04:17:40|44.17|43.97|44.15|43.95|44.17|43.97|44.15|43.95|3
1721276270000|2024-07-18 04:17:50|44.16|43.96|44.16|43.96|44.16|43.96|44.15|43.95|3
1721276280000|2024-07-18 04:18:00|44.15|43.95|44.15|43.95|44.15|43.95|44.15|43.95|1
1721276290000|2024-07-18 04:18:10|44.14|43.94|44.13|43.93|44.14|43.94|44.12|43.92|4
1721276300000|2024-07-18 04:18:20|44.12|43.92|44.13|43.93|44.13|43.93|44.12|43.92|6
1721276310000|2024-07-18 04:18:30|44.11|43.91|44.13|43.93|44.13|43.93|44.11|43.91|4
1721276320000|2024-07-18 04:18:40|44.11|43.91|44.13|43.93|44.13|43.93|44.11|43.91|7
1721276330000|2024-07-18 04:18:50|44.1|43.9|44.11|43.91|44.13|43.93|44.1|43.9|6
1721276340000|2024-07-18 04:19:00|44.1|43.9|44.1|43.9|44.1|43.9|44.09|43.89|5
1721276360000|2024-07-18 04:19:20|44.11|43.91|44.11|43.91|44.11|43.91|44.11|43.91|1
1721276370000|2024-07-18 04:19:30|44.12|43.92|44.12|43.92|44.12|43.92|44.12|43.92|1
1721276390000|2024-07-18 04:19:50|44.11|43.91|44.11|43.91|44.11|43.91|44.11|43.91|1
1721276400000|2024-07-18 04:20:00|44.12|43.92|44.12|43.92|44.12|43.92|44.12|43.92|1
1721276410000|2024-07-18 04:20:10|44.11|43.91|44.14|43.94|44.14|43.94|44.11|43.91|3
1721276420000|2024-07-18 04:20:20|44.13|43.93|44.13|43.93|44.13|43.93|44.12|43.92|3
1721276430000|2024-07-18 04:20:30|44.14|43.94|44.13|43.93|44.14|43.94|44.13|43.93|2
1721276440000|2024-07-18 04:20:40|44.12|43.92|44.12|43.92|44.12|43.92|44.11|43.91|3
1721276450000|2024-07-18 04:20:50|44.13|43.93|44.13|43.93|44.13|43.93|44.13|43.93|1
1721276460000|2024-07-18 04:21:00|44.12|43.92|44.12|43.92|44.12|43.92|44.12|43.92|1
1721276480000|2024-07-18 04:21:20|44.13|43.93|44.13|43.93|44.13|43.93|44.13|43.93|1
1721276490000|2024-07-18 04:21:30|44.12|43.92|44.13|43.93|44.13|43.93|44.12|43.92|2
1721276500000|2024-07-18 04:21:40|44.12|43.92|44.15|43.95|44.15|43.95|44.12|43.92|7
1721276520000|2024-07-18 04:22:00|44.14|43.94|44.14|43.94|44.14|43.94|44.13|43.93|3
1721276530000|2024-07-18 04:22:10|44.15|43.95|44.15|43.95|44.15|43.95|44.14|43.94|3
1721276550000|2024-07-18 04:22:30|44.14|43.94|44.14|43.94|44.14|43.94|44.14|43.94|1
1721276580000|2024-07-18 04:23:00|44.15|43.95|44.15|43.95|44.15|43.95|44.15|43.95|1
1721276690000|2024-07-18 04:24:50|44.14|43.94|44.14|43.94|44.14|43.94|44.14|43.94|1
1721276700000|2024-07-18 04:25:00|44.13|43.93|44.13|43.93|44.13|43.93|44.13|43.93|1
1721276710000|2024-07-18 04:25:10|44.12|43.92|44.12|43.92|44.12|43.92|44.12|43.92|1
1721276720000|2024-07-18 04:25:20|44.13|43.93|44.12|43.92|44.13|43.93|44.12|43.92|6
1721276730000|2024-07-18 04:25:30|44.13|43.93|44.13|43.93|44.13|43.93|44.13|43.93|1
1721276740000|2024-07-18 04:25:40|44.12|43.92|44.13|43.93|44.13|43.93|44.12|43.92|2
1721276750000|2024-07-18 04:25:50|44.12|43.92|44.13|43.93|44.13|43.93|44.12|43.92|2
1721276760000|2024-07-18 04:26:00|44.14|43.94|44.13|43.93|44.14|43.94|44.12|43.92|8
1721276770000|2024-07-18 04:26:10|44.12|43.92|44.12|43.92|44.12|43.92|44.12|43.92|1
1721276790000|2024-07-18 04:26:30|44.11|43.91|44.11|43.91|44.11|43.91|44.11|43.91|1
1721276810000|2024-07-18 04:26:50|44.1|43.9|44.11|43.91|44.11|43.91|44.1|43.9|2
1721276850000|2024-07-18 04:27:30|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721276860000|2024-07-18 04:27:40|44.09|43.89|44.09|43.89|44.09|43.89|44.08|43.88|3
1721276890000|2024-07-18 04:28:10|44.08|43.88|44.09|43.89|44.09|43.89|44.08|43.88|2
1721276920000|2024-07-18 04:28:40|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721276940000|2024-07-18 04:29:00|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|4
1721276970000|2024-07-18 04:29:30|44.07|43.87|44.07|43.87|44.07|43.87|44.07|43.87|1
1721276980000|2024-07-18 04:29:40|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1721277000000|2024-07-18 04:30:00|44.05|43.85|44.04|43.84|44.05|43.85|44.04|43.84|2
1721277010000|2024-07-18 04:30:10|44.03|43.83|44.03|43.83|44.03|43.83|44.03|43.83|1
1721277020000|2024-07-18 04:30:20|44.02|43.82|44.02|43.82|44.02|43.82|44.02|43.82|1
1721277040000|2024-07-18 04:30:40|44.01|43.81|44|43.8|44.01|43.81|44|43.8|2
1721277050000|2024-07-18 04:30:50|44.01|43.81|44|43.8|44.01|43.81|44|43.8|6
1721277060000|2024-07-18 04:31:00|44.01|43.81|44|43.8|44.01|43.81|44|43.8|4
1721277080000|2024-07-18 04:31:20|44.01|43.81|44.01|43.81|44.01|43.81|44.01|43.81|1
1721277090000|2024-07-18 04:31:30|44|43.8|44.01|43.81|44.01|43.81|44|43.8|2
1721277100000|2024-07-18 04:31:40|44|43.8|44.01|43.81|44.01|43.81|44|43.8|10
1721277110000|2024-07-18 04:31:50|44|43.8|44|43.8|44.01|43.81|44|43.8|3
1721277120000|2024-07-18 04:32:00|44.01|43.81|44.01|43.81|44.01|43.81|44|43.8|3
1721277140000|2024-07-18 04:32:20|44.02|43.82|44.01|43.81|44.02|43.82|44.01|43.81|2
1721277150000|2024-07-18 04:32:30|44.02|43.82|44.02|43.82|44.02|43.82|44.01|43.81|7
1721277180000|2024-07-18 04:33:00|44.01|43.81|44.01|43.81|44.02|43.82|44.01|43.81|9
1721277190000|2024-07-18 04:33:10|44.02|43.82|44.02|43.82|44.02|43.82|44.01|43.81|3
1721277220000|2024-07-18 04:33:40|44.03|43.83|44.04|43.84|44.04|43.84|44.02|43.82|3
1721277240000|2024-07-18 04:34:00|44.03|43.83|44.04|43.84|44.04|43.84|44.03|43.83|6
1721277250000|2024-07-18 04:34:10|44.03|43.83|44.04|43.84|44.04|43.84|44.03|43.83|8
1721277260000|2024-07-18 04:34:20|44.05|43.85|44.04|43.84|44.05|43.85|44.04|43.84|4
1721277270000|2024-07-18 04:34:30|44.05|43.85|44.06|43.86|44.06|43.86|44.05|43.85|8
1721277280000|2024-07-18 04:34:40|44.07|43.87|44.06|43.86|44.07|43.87|44.06|43.86|4
1721277290000|2024-07-18 04:34:50|44.07|43.87|44.07|43.87|44.08|43.88|44.06|43.86|4
1721277300000|2024-07-18 04:35:00|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1721277320000|2024-07-18 04:35:20|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|4
1721277330000|2024-07-18 04:35:30|44.07|43.87|44.07|43.87|44.07|43.87|44.07|43.87|1
1721277340000|2024-07-18 04:35:40|44.08|43.88|44.06|43.86|44.08|43.88|44.06|43.86|5
1721277350000|2024-07-18 04:35:50|44.07|43.87|44.07|43.87|44.07|43.87|44.07|43.87|1
1721277360000|2024-07-18 04:36:00|44.06|43.86|44.07|43.87|44.07|43.87|44.06|43.86|2
1721277370000|2024-07-18 04:36:10|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1721277400000|2024-07-18 04:36:40|44.07|43.87|44.08|43.88|44.08|43.88|44.06|43.86|10
1721277410000|2024-07-18 04:36:50|44.07|43.87|44.07|43.87|44.08|43.88|44.07|43.87|5
1721277420000|2024-07-18 04:37:00|44.06|43.86|44.06|43.86|44.07|43.87|44.06|43.86|3
1721277440000|2024-07-18 04:37:20|44.05|43.85|44.06|43.86|44.06|43.86|44.05|43.85|2
1721277480000|2024-07-18 04:38:00|44.07|43.87|44.07|43.87|44.07|43.87|44.07|43.87|1
1721277490000|2024-07-18 04:38:10|44.06|43.86|44.06|43.86|44.07|43.87|44.06|43.86|7
1721277500000|2024-07-18 04:38:20|44.07|43.87|44.06|43.86|44.07|43.87|44.06|43.86|2
1721277520000|2024-07-18 04:38:40|44.07|43.87|44.07|43.87|44.07|43.87|44.06|43.86|5
1721277530000|2024-07-18 04:38:50|44.06|43.86|44.08|43.88|44.08|43.88|44.06|43.86|11
1721277540000|2024-07-18 04:39:00|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|2
1721277550000|2024-07-18 04:39:10|44.07|43.87|44.07|43.87|44.08|43.88|44.07|43.87|7
1721277560000|2024-07-18 04:39:20|44.08|43.88|44.08|43.88|44.08|43.88|44.07|43.87|7
1721277570000|2024-07-18 04:39:30|44.07|43.87|44.07|43.87|44.08|43.88|44.07|43.87|11
1721277580000|2024-07-18 04:39:40|44.08|43.88|44.08|43.88|44.08|43.88|44.07|43.87|7
1721277590000|2024-07-18 04:39:50|44.09|43.89|44.09|43.89|44.09|43.89|44.08|43.88|7
1721277600000|2024-07-18 04:40:00|44.08|43.88|44.09|43.89|44.09|43.89|44.08|43.88|10
1721277610000|2024-07-18 04:40:10|44.1|43.9|44.09|43.89|44.1|43.9|44.09|43.89|2
1721277630000|2024-07-18 04:40:30|44.1|43.9|44.1|43.9|44.1|43.9|44.09|43.89|5
1721277640000|2024-07-18 04:40:40|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|4
1721277650000|2024-07-18 04:40:50|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|2
1721277660000|2024-07-18 04:41:00|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|4
1721277670000|2024-07-18 04:41:10|44.09|43.89|44.09|43.89|44.1|43.9|44.08|43.88|19
1721277680000|2024-07-18 04:41:20|44.1|43.9|44.1|43.9|44.11|43.91|44.09|43.89|5
1721277700000|2024-07-18 04:41:40|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721277710000|2024-07-18 04:41:50|44.08|43.88|44.06|43.86|44.08|43.88|44.06|43.86|11
1721277730000|2024-07-18 04:42:10|44.05|43.85|44.06|43.86|44.06|43.86|44.05|43.85|12
1721277740000|2024-07-18 04:42:20|44.05|43.85|44.06|43.86|44.06|43.86|44.05|43.85|10
1721277760000|2024-07-18 04:42:40|44.07|43.87|44.07|43.87|44.07|43.87|44.07|43.87|1
1721277820000|2024-07-18 04:43:40|44.08|43.88|44.07|43.87|44.08|43.88|44.07|43.87|2
1721277870000|2024-07-18 04:44:30|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1721277900000|2024-07-18 04:45:00|44.07|43.87|44.07|43.87|44.07|43.87|44.07|43.87|1
1721277940000|2024-07-18 04:45:40|44.06|43.86|44.07|43.87|44.07|43.87|44.06|43.86|6
1721277950000|2024-07-18 04:45:50|44.06|43.86|44.07|43.87|44.07|43.87|44.06|43.86|4
1721277990000|2024-07-18 04:46:30|44.06|43.86|44.07|43.87|44.07|43.87|44.06|43.86|2
1721278010000|2024-07-18 04:46:50|44.06|43.86|44.07|43.87|44.07|43.87|44.06|43.86|10
1721278020000|2024-07-18 04:47:00|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1721278030000|2024-07-18 04:47:10|44.04|43.84|44.03|43.83|44.04|43.84|44.02|43.82|12
1721278040000|2024-07-18 04:47:20|44.02|43.82|44.02|43.82|44.03|43.83|44.02|43.82|13
1721278070000|2024-07-18 04:47:50|44.01|43.81|44|43.8|44.01|43.81|44|43.8|2
1721278110000|2024-07-18 04:48:30|43.99|43.79|43.97|43.77|44|43.8|43.97|43.77|3
1721278130000|2024-07-18 04:48:50|43.98|43.78|43.97|43.77|43.98|43.78|43.97|43.77|2
1721278140000|2024-07-18 04:49:00|43.96|43.76|43.95|43.75|43.96|43.76|43.95|43.75|6
1721278150000|2024-07-18 04:49:10|43.96|43.76|43.97|43.77|43.98|43.78|43.96|43.76|10
1721278160000|2024-07-18 04:49:20|43.96|43.76|43.97|43.77|43.97|43.77|43.96|43.76|4
1721278170000|2024-07-18 04:49:30|43.96|43.76|43.96|43.76|43.97|43.77|43.95|43.75|8
1721278180000|2024-07-18 04:49:40|43.97|43.77|43.99|43.79|43.99|43.79|43.97|43.77|12
1721278190000|2024-07-18 04:49:50|43.98|43.78|43.99|43.79|44|43.8|43.98|43.78|10
1721278200000|2024-07-18 04:50:00|44|43.8|44.01|43.81|44.01|43.81|43.99|43.79|4
1721278210000|2024-07-18 04:50:10|44.02|43.82|44.02|43.82|44.02|43.82|44.01|43.81|5
1721278220000|2024-07-18 04:50:20|44.01|43.81|44.01|43.81|44.02|43.82|44|43.8|5
1721278230000|2024-07-18 04:50:30|44.02|43.82|44.02|43.82|44.02|43.82|44.01|43.81|13
1721278240000|2024-07-18 04:50:40|44.01|43.81|44.02|43.82|44.02|43.82|44.01|43.81|6
1721278250000|2024-07-18 04:50:50|44.01|43.81|44|43.8|44.02|43.82|44|43.8|10
1721278260000|2024-07-18 04:51:00|43.99|43.79|43.98|43.78|43.99|43.79|43.98|43.78|6
1721278270000|2024-07-18 04:51:10|43.97|43.77|43.97|43.77|43.97|43.77|43.97|43.77|1
1721278280000|2024-07-18 04:51:20|43.98|43.78|43.99|43.79|43.99|43.79|43.98|43.78|2
1721278290000|2024-07-18 04:51:30|44|43.8|44.01|43.81|44.01|43.81|43.99|43.79|10
1721278300000|2024-07-18 04:51:40|44|43.8|44.01|43.81|44.01|43.81|44|43.8|8
1721278310000|2024-07-18 04:51:50|44.02|43.82|44.01|43.81|44.02|43.82|44.01|43.81|2
1721278320000|2024-07-18 04:52:00|44|43.8|43.99|43.79|44.01|43.81|43.99|43.79|4
1721278330000|2024-07-18 04:52:10|43.98|43.78|43.99|43.79|44|43.8|43.98|43.78|4
1721278340000|2024-07-18 04:52:20|44|43.8|44|43.8|44|43.8|43.99|43.79|7
1721278350000|2024-07-18 04:52:30|43.99|43.79|44|43.8|44|43.8|43.99|43.79|6
1721278360000|2024-07-18 04:52:40|43.99|43.79|43.99|43.79|44|43.8|43.99|43.79|3
1721278380000|2024-07-18 04:53:00|43.98|43.78|43.97|43.77|43.98|43.78|43.97|43.77|2
1721278390000|2024-07-18 04:53:10|43.98|43.78|43.97|43.77|43.98|43.78|43.97|43.77|2
1721278400000|2024-07-18 04:53:20|43.96|43.76|43.95|43.75|43.97|43.77|43.95|43.75|10
1721278410000|2024-07-18 04:53:30|43.96|43.76|43.95|43.75|43.96|43.76|43.95|43.75|4
1721278420000|2024-07-18 04:53:40|43.96|43.76|43.96|43.76|43.96|43.76|43.96|43.76|1
1721278430000|2024-07-18 04:53:50|43.95|43.75|43.96|43.76|43.96|43.76|43.95|43.75|2
1721278450000|2024-07-18 04:54:10|43.97|43.77|43.97|43.77|43.97|43.77|43.96|43.76|3
1721278460000|2024-07-18 04:54:20|43.96|43.76|43.97|43.77|43.97|43.77|43.96|43.76|8
1721278480000|2024-07-18 04:54:40|43.96|43.76|43.97|43.77|43.97|43.77|43.96|43.76|2
1721278490000|2024-07-18 04:54:50|43.96|43.76|43.97|43.77|43.97|43.77|43.96|43.76|8
1721278500000|2024-07-18 04:55:00|43.96|43.76|43.96|43.76|43.97|43.77|43.96|43.76|9
1721278510000|2024-07-18 04:55:10|43.95|43.75|43.95|43.75|43.96|43.76|43.95|43.75|5
1721278520000|2024-07-18 04:55:20|43.94|43.74|43.94|43.74|43.95|43.75|43.94|43.74|5
1721278530000|2024-07-18 04:55:30|43.95|43.75|43.95|43.75|43.96|43.76|43.94|43.74|11
1721278540000|2024-07-18 04:55:40|43.96|43.76|43.94|43.74|43.96|43.76|43.94|43.74|11
1721278550000|2024-07-18 04:55:50|43.95|43.75|43.95|43.75|43.95|43.75|43.95|43.75|1
1721278560000|2024-07-18 04:56:00|43.96|43.76|43.95|43.75|43.96|43.76|43.95|43.75|2
1721278570000|2024-07-18 04:56:10|43.94|43.74|43.94|43.74|43.95|43.75|43.94|43.74|5
1721278580000|2024-07-18 04:56:20|43.93|43.73|43.93|43.73|43.93|43.73|43.93|43.73|1
1721278590000|2024-07-18 04:56:30|43.92|43.72|43.94|43.74|43.94|43.74|43.92|43.72|8
1721278600000|2024-07-18 04:56:40|43.93|43.73|43.93|43.73|43.93|43.73|43.93|43.73|1
1721278610000|2024-07-18 04:56:50|43.94|43.74|43.94|43.74|43.95|43.75|43.93|43.73|5
1721278620000|2024-07-18 04:57:00|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|2
1721278630000|2024-07-18 04:57:10|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|8
1721278640000|2024-07-18 04:57:20|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|4
1721278650000|2024-07-18 04:57:30|43.95|43.75|43.95|43.75|43.95|43.75|43.94|43.74|9
1721278660000|2024-07-18 04:57:40|43.94|43.74|43.95|43.75|43.95|43.75|43.93|43.73|12
1721278680000|2024-07-18 04:58:00|43.94|43.74|43.94|43.74|43.95|43.75|43.93|43.73|11
1721278690000|2024-07-18 04:58:10|43.93|43.73|43.9|43.7|43.94|43.74|43.9|43.7|15
1721278700000|2024-07-18 04:58:20|43.91|43.71|43.9|43.7|43.92|43.72|43.9|43.7|12
1721278710000|2024-07-18 04:58:30|43.92|43.72|43.9|43.7|43.92|43.72|43.9|43.7|6
1721278720000|2024-07-18 04:58:40|43.92|43.72|43.91|43.71|43.92|43.72|43.9|43.7|9
1721278730000|2024-07-18 04:58:50|43.92|43.72|43.92|43.72|43.92|43.72|43.91|43.71|5
1721278740000|2024-07-18 04:59:00|43.91|43.71|43.92|43.72|43.92|43.72|43.91|43.71|4
1721278760000|2024-07-18 04:59:20|43.91|43.71|43.92|43.72|43.92|43.72|43.91|43.71|2
1721278800000|2024-07-18 05:00:00|43.91|43.71|43.89|43.69|43.91|43.71|43.89|43.69|9
1721278810000|2024-07-18 05:00:10|43.9|43.7|43.9|43.7|43.9|43.7|43.89|43.69|11
1721278830000|2024-07-18 05:00:30|43.89|43.69|43.91|43.71|43.91|43.71|43.89|43.69|9
1721278840000|2024-07-18 05:00:40|43.9|43.7|43.9|43.7|43.91|43.71|43.9|43.7|9
1721278850000|2024-07-18 05:00:50|43.92|43.72|43.92|43.72|43.92|43.72|43.92|43.72|1
1721278860000|2024-07-18 05:01:00|43.94|43.74|43.94|43.74|43.95|43.75|43.93|43.73|15
1721278870000|2024-07-18 05:01:10|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|12
1721278880000|2024-07-18 05:01:20|43.93|43.73|43.94|43.74|43.95|43.75|43.93|43.73|12
1721278890000|2024-07-18 05:01:30|43.93|43.73|43.92|43.72|43.94|43.74|43.92|43.72|10
1721278910000|2024-07-18 05:01:50|43.93|43.73|43.92|43.72|43.93|43.73|43.92|43.72|2
1721278930000|2024-07-18 05:02:10|43.91|43.71|43.91|43.71|43.91|43.71|43.91|43.71|1
1721278940000|2024-07-18 05:02:20|43.92|43.72|43.92|43.72|43.92|43.72|43.91|43.71|3
1721278950000|2024-07-18 05:02:30|43.91|43.71|43.92|43.72|43.93|43.73|43.91|43.71|6
1721278960000|2024-07-18 05:02:40|43.91|43.71|43.92|43.72|43.92|43.72|43.91|43.71|2
1721278970000|2024-07-18 05:02:50|43.91|43.71|43.91|43.71|43.92|43.72|43.91|43.71|5
1721279000000|2024-07-18 05:03:20|43.92|43.72|43.91|43.71|43.92|43.72|43.91|43.71|4
1721279020000|2024-07-18 05:03:40|43.92|43.72|43.92|43.72|43.92|43.72|43.92|43.72|1
1721279030000|2024-07-18 05:03:50|43.9|43.7|43.87|43.67|43.9|43.7|43.87|43.67|2
1721279120000|2024-07-18 05:05:20|43.88|43.68|43.88|43.68|43.88|43.68|43.87|43.67|7
1721279130000|2024-07-18 05:05:30|43.87|43.67|43.89|43.69|43.89|43.69|43.87|43.67|3
1721279140000|2024-07-18 05:05:40|43.88|43.68|43.89|43.69|43.89|43.69|43.88|43.68|4
1721279150000|2024-07-18 05:05:50|43.88|43.68|43.89|43.69|43.89|43.69|43.88|43.68|4
1721279160000|2024-07-18 05:06:00|43.88|43.68|43.88|43.68|43.89|43.69|43.88|43.68|11
1721279170000|2024-07-18 05:06:10|43.87|43.67|43.87|43.67|43.87|43.67|43.87|43.67|1
1721279190000|2024-07-18 05:06:30|43.86|43.66|43.86|43.66|43.87|43.67|43.86|43.66|9
1721279200000|2024-07-18 05:06:40|43.87|43.67|43.86|43.66|43.87|43.67|43.86|43.66|6
1721279210000|2024-07-18 05:06:50|43.87|43.67|43.87|43.67|43.87|43.67|43.86|43.66|9
1721279220000|2024-07-18 05:07:00|43.86|43.66|43.87|43.67|43.87|43.67|43.86|43.66|14
1721279230000|2024-07-18 05:07:10|43.86|43.66|43.87|43.67|43.87|43.67|43.86|43.66|4
1721279240000|2024-07-18 05:07:20|43.88|43.68|43.88|43.68|43.88|43.68|43.87|43.67|3
1721279260000|2024-07-18 05:07:40|43.87|43.67|43.87|43.67|43.87|43.67|43.87|43.67|1
1721279280000|2024-07-18 05:08:00|43.86|43.66|43.86|43.66|43.87|43.67|43.86|43.66|7
1721279290000|2024-07-18 05:08:10|43.87|43.67|43.86|43.66|43.87|43.67|43.86|43.66|10
1721279300000|2024-07-18 05:08:20|43.87|43.67|43.86|43.66|43.87|43.67|43.86|43.66|10
1721279310000|2024-07-18 05:08:30|43.87|43.67|43.86|43.66|43.87|43.67|43.86|43.66|4
1721279320000|2024-07-18 05:08:40|43.87|43.67|43.87|43.67|43.87|43.67|43.86|43.66|9
1721279330000|2024-07-18 05:08:50|43.86|43.66|43.86|43.66|43.87|43.67|43.86|43.66|5
1721279380000|2024-07-18 05:09:40|43.85|43.65|43.84|43.64|43.86|43.66|43.83|43.63|4
1721279400000|2024-07-18 05:10:00|43.83|43.63|43.83|43.63|43.83|43.63|43.83|43.63|1
1721279410000|2024-07-18 05:10:10|43.82|43.62|43.83|43.63|43.83|43.63|43.81|43.61|16
1721279420000|2024-07-18 05:10:20|43.82|43.62|43.82|43.62|43.83|43.63|43.81|43.61|13
1721279430000|2024-07-18 05:10:30|43.81|43.61|43.81|43.61|43.83|43.63|43.81|43.61|7
1721279440000|2024-07-18 05:10:40|43.83|43.63|43.83|43.63|43.83|43.63|43.82|43.62|7
1721279460000|2024-07-18 05:11:00|43.82|43.62|43.8|43.6|43.83|43.63|43.79|43.59|18
1721279470000|2024-07-18 05:11:10|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|12
1721279480000|2024-07-18 05:11:20|43.79|43.59|43.79|43.59|43.8|43.6|43.79|43.59|13
1721279490000|2024-07-18 05:11:30|43.8|43.6|43.79|43.59|43.8|43.6|43.79|43.59|10
1721279500000|2024-07-18 05:11:40|43.8|43.6|43.79|43.59|43.8|43.6|43.79|43.59|10
1721279510000|2024-07-18 05:11:50|43.8|43.6|43.8|43.6|43.8|43.6|43.8|43.6|1
1721279520000|2024-07-18 05:12:00|43.81|43.61|43.82|43.62|43.82|43.62|43.81|43.61|2
1721279560000|2024-07-18 05:12:40|43.81|43.61|43.81|43.61|43.81|43.61|43.81|43.61|1
1721279570000|2024-07-18 05:12:50|43.8|43.6|43.8|43.6|43.8|43.6|43.79|43.59|7
1721279580000|2024-07-18 05:13:00|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|12
1721279590000|2024-07-18 05:13:10|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|12
1721279600000|2024-07-18 05:13:20|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|12
1721279610000|2024-07-18 05:13:30|43.79|43.59|43.78|43.58|43.8|43.6|43.78|43.58|17
1721279620000|2024-07-18 05:13:40|43.79|43.59|43.77|43.57|43.8|43.6|43.76|43.56|18
1721279630000|2024-07-18 05:13:50|43.76|43.56|43.76|43.56|43.77|43.57|43.75|43.55|13
1721279640000|2024-07-18 05:14:00|43.75|43.55|43.75|43.55|43.76|43.56|43.75|43.55|5
1721279660000|2024-07-18 05:14:20|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|6
1721279670000|2024-07-18 05:14:30|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|6
1721279680000|2024-07-18 05:14:40|43.76|43.56|43.75|43.55|43.76|43.56|43.74|43.54|8
1721279690000|2024-07-18 05:14:50|43.74|43.54|43.74|43.54|43.74|43.54|43.74|43.54|1
1721279700000|2024-07-18 05:15:00|43.75|43.55|43.74|43.54|43.75|43.55|43.74|43.54|6
1721279710000|2024-07-18 05:15:10|43.75|43.55|43.75|43.55|43.76|43.56|43.75|43.55|5
1721279720000|2024-07-18 05:15:20|43.74|43.54|43.73|43.53|43.74|43.54|43.73|43.53|2
1721279730000|2024-07-18 05:15:30|43.74|43.54|43.74|43.54|43.74|43.54|43.73|43.53|5
1721279740000|2024-07-18 05:15:40|43.73|43.53|43.74|43.54|43.74|43.54|43.72|43.52|4
1721279750000|2024-07-18 05:15:50|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721279760000|2024-07-18 05:16:00|43.76|43.56|43.76|43.56|43.76|43.56|43.75|43.55|7
1721279770000|2024-07-18 05:16:10|43.77|43.57|43.75|43.55|43.77|43.57|43.75|43.55|5
1721279780000|2024-07-18 05:16:20|43.73|43.53|43.72|43.52|43.73|43.53|43.72|43.52|2
1721279800000|2024-07-18 05:16:40|43.71|43.51|43.68|43.48|43.71|43.51|43.68|43.48|9
1721279810000|2024-07-18 05:16:50|43.69|43.49|43.68|43.48|43.7|43.5|43.68|43.48|18
1721279820000|2024-07-18 05:17:00|43.69|43.49|43.69|43.49|43.7|43.5|43.67|43.47|21
1721279830000|2024-07-18 05:17:10|43.7|43.5|43.68|43.48|43.7|43.5|43.67|43.47|17
1721279840000|2024-07-18 05:17:20|43.69|43.49|43.61|43.41|43.69|43.49|43.61|43.41|18
1721279850000|2024-07-18 05:17:30|43.6|43.4|43.62|43.42|43.62|43.42|43.6|43.4|11
1721279860000|2024-07-18 05:17:40|43.61|43.41|43.64|43.44|43.65|43.45|43.61|43.41|18
1721279870000|2024-07-18 05:17:50|43.65|43.45|43.63|43.43|43.65|43.45|43.62|43.42|13
1721279880000|2024-07-18 05:18:00|43.64|43.44|43.68|43.48|43.68|43.48|43.63|43.43|13
1721279890000|2024-07-18 05:18:10|43.67|43.47|43.68|43.48|43.68|43.48|43.67|43.47|8
1721279900000|2024-07-18 05:18:20|43.67|43.47|43.66|43.46|43.68|43.48|43.65|43.45|7
1721279910000|2024-07-18 05:18:30|43.65|43.45|43.66|43.46|43.66|43.46|43.65|43.45|2
1721279920000|2024-07-18 05:18:40|43.67|43.47|43.67|43.47|43.67|43.47|43.67|43.47|1
1721279930000|2024-07-18 05:18:50|43.68|43.48|43.66|43.46|43.69|43.49|43.66|43.46|7
1721279940000|2024-07-18 05:19:00|43.67|43.47|43.66|43.46|43.67|43.47|43.66|43.46|2
1721279950000|2024-07-18 05:19:10|43.67|43.47|43.71|43.51|43.71|43.51|43.67|43.47|9
1721279960000|2024-07-18 05:19:20|43.7|43.5|43.71|43.51|43.71|43.51|43.69|43.49|4
1721279970000|2024-07-18 05:19:30|43.7|43.5|43.72|43.52|43.72|43.52|43.7|43.5|3
1721279980000|2024-07-18 05:19:40|43.71|43.51|43.71|43.51|43.72|43.52|43.7|43.5|5
1721279990000|2024-07-18 05:19:50|43.72|43.52|43.71|43.51|43.72|43.52|43.71|43.51|10
1721280000000|2024-07-18 05:20:00|43.7|43.5|43.72|43.52|43.73|43.53|43.7|43.5|11
1721280010000|2024-07-18 05:20:10|43.73|43.53|43.73|43.53|43.74|43.54|43.72|43.52|7
1721280020000|2024-07-18 05:20:20|43.74|43.54|43.75|43.55|43.76|43.56|43.73|43.53|16
1721280030000|2024-07-18 05:20:30|43.74|43.54|43.75|43.55|43.76|43.56|43.74|43.54|16
1721280040000|2024-07-18 05:20:40|43.76|43.56|43.75|43.55|43.76|43.56|43.74|43.54|14
1721280050000|2024-07-18 05:20:50|43.76|43.56|43.76|43.56|43.77|43.57|43.75|43.55|15
1721280060000|2024-07-18 05:21:00|43.75|43.55|43.76|43.56|43.77|43.57|43.75|43.55|13
1721280070000|2024-07-18 05:21:10|43.75|43.55|43.75|43.55|43.76|43.56|43.74|43.54|11
1721280080000|2024-07-18 05:21:20|43.76|43.56|43.75|43.55|43.76|43.56|43.75|43.55|16
1721280090000|2024-07-18 05:21:30|43.76|43.56|43.76|43.56|43.77|43.57|43.75|43.55|13
1721280100000|2024-07-18 05:21:40|43.75|43.55|43.76|43.56|43.77|43.57|43.75|43.55|11
1721280110000|2024-07-18 05:21:50|43.75|43.55|43.74|43.54|43.76|43.56|43.74|43.54|4
1721280120000|2024-07-18 05:22:00|43.75|43.55|43.73|43.53|43.75|43.55|43.72|43.52|7
1721280130000|2024-07-18 05:22:10|43.72|43.52|43.66|43.46|43.72|43.52|43.65|43.45|13
1721280140000|2024-07-18 05:22:20|43.67|43.47|43.68|43.48|43.69|43.49|43.67|43.47|12
1721280150000|2024-07-18 05:22:30|43.69|43.49|43.68|43.48|43.69|43.49|43.68|43.48|6
1721280160000|2024-07-18 05:22:40|43.67|43.47|43.64|43.44|43.67|43.47|43.63|43.43|10
1721280170000|2024-07-18 05:22:50|43.63|43.43|43.64|43.44|43.64|43.44|43.63|43.43|2
1721280180000|2024-07-18 05:23:00|43.63|43.43|43.61|43.41|43.63|43.43|43.6|43.4|9
1721280190000|2024-07-18 05:23:10|43.6|43.4|43.6|43.4|43.6|43.4|43.6|43.4|1
1721280200000|2024-07-18 05:23:20|43.59|43.39|43.6|43.4|43.6|43.4|43.58|43.38|10
1721280210000|2024-07-18 05:23:30|43.61|43.41|43.63|43.43|43.63|43.43|43.61|43.41|3
1721280220000|2024-07-18 05:23:40|43.62|43.42|43.62|43.42|43.62|43.42|43.61|43.41|5
1721280230000|2024-07-18 05:23:50|43.63|43.43|43.64|43.44|43.64|43.44|43.63|43.43|4
1721280240000|2024-07-18 05:24:00|43.63|43.43|43.64|43.44|43.64|43.44|43.63|43.43|14
1721280250000|2024-07-18 05:24:10|43.63|43.43|43.63|43.43|43.64|43.44|43.62|43.42|15
1721280260000|2024-07-18 05:24:20|43.62|43.42|43.59|43.39|43.62|43.42|43.59|43.39|9
1721280270000|2024-07-18 05:24:30|43.6|43.4|43.59|43.39|43.61|43.41|43.59|43.39|6
1721280280000|2024-07-18 05:24:40|43.58|43.38|43.58|43.38|43.58|43.38|43.57|43.37|7
1721280290000|2024-07-18 05:24:50|43.57|43.37|43.6|43.4|43.6|43.4|43.57|43.37|8
1721280300000|2024-07-18 05:25:00|43.61|43.41|43.61|43.41|43.61|43.41|43.6|43.4|5
1721280310000|2024-07-18 05:25:10|43.6|43.4|43.62|43.42|43.62|43.42|43.6|43.4|7
1721280320000|2024-07-18 05:25:20|43.61|43.41|43.62|43.42|43.62|43.42|43.61|43.41|2
1721280330000|2024-07-18 05:25:30|43.63|43.43|43.63|43.43|43.64|43.44|43.62|43.42|11
1721280340000|2024-07-18 05:25:40|43.62|43.42|43.62|43.42|43.62|43.42|43.62|43.42|1
1721280360000|2024-07-18 05:26:00|43.61|43.41|43.63|43.43|43.63|43.43|43.61|43.41|7
1721280370000|2024-07-18 05:26:10|43.62|43.42|43.61|43.41|43.64|43.44|43.61|43.41|10
1721280380000|2024-07-18 05:26:20|43.62|43.42|43.64|43.44|43.64|43.44|43.61|43.41|9
1721280390000|2024-07-18 05:26:30|43.63|43.43|43.62|43.42|43.64|43.44|43.62|43.42|6
1721280400000|2024-07-18 05:26:40|43.63|43.43|43.63|43.43|43.63|43.43|43.62|43.42|5
1721280410000|2024-07-18 05:26:50|43.62|43.42|43.59|43.39|43.62|43.42|43.59|43.39|9
1721280420000|2024-07-18 05:27:00|43.6|43.4|43.61|43.41|43.61|43.41|43.59|43.39|8
1721280430000|2024-07-18 05:27:10|43.62|43.42|43.64|43.44|43.64|43.44|43.62|43.42|11
1721280440000|2024-07-18 05:27:20|43.63|43.43|43.63|43.43|43.64|43.44|43.63|43.43|11
1721280450000|2024-07-18 05:27:30|43.64|43.44|43.64|43.44|43.64|43.44|43.63|43.43|9
1721280460000|2024-07-18 05:27:40|43.63|43.43|43.62|43.42|43.63|43.43|43.61|43.41|10
1721280470000|2024-07-18 05:27:50|43.61|43.41|43.63|43.43|43.63|43.43|43.61|43.41|7
1721280480000|2024-07-18 05:28:00|43.64|43.44|43.63|43.43|43.64|43.44|43.62|43.42|8
1721280490000|2024-07-18 05:28:10|43.62|43.42|43.62|43.42|43.63|43.43|43.62|43.42|5
1721280500000|2024-07-18 05:28:20|43.63|43.43|43.63|43.43|43.63|43.43|43.62|43.42|5
1721280520000|2024-07-18 05:28:40|43.62|43.42|43.64|43.44|43.64|43.44|43.62|43.42|9
1721280530000|2024-07-18 05:28:50|43.63|43.43|43.66|43.46|43.66|43.46|43.63|43.43|10
1721280540000|2024-07-18 05:29:00|43.65|43.45|43.66|43.46|43.67|43.47|43.65|43.45|14
1721280550000|2024-07-18 05:29:10|43.67|43.47|43.66|43.46|43.67|43.47|43.66|43.46|6
1721280560000|2024-07-18 05:29:20|43.65|43.45|43.64|43.44|43.66|43.46|43.64|43.44|7
1721280570000|2024-07-18 05:29:30|43.63|43.43|43.63|43.43|43.64|43.44|43.62|43.42|7
1721280580000|2024-07-18 05:29:40|43.62|43.42|43.64|43.44|43.64|43.44|43.62|43.42|5
1721280590000|2024-07-18 05:29:50|43.65|43.45|43.66|43.46|43.66|43.46|43.64|43.44|7
1721280600000|2024-07-18 05:30:00|43.67|43.47|43.66|43.46|43.68|43.48|43.66|43.46|4
1721280610000|2024-07-18 05:30:10|43.67|43.47|43.66|43.46|43.67|43.47|43.66|43.46|14
1721280620000|2024-07-18 05:30:20|43.67|43.47|43.66|43.46|43.67|43.47|43.66|43.46|6
1721280630000|2024-07-18 05:30:30|43.67|43.47|43.67|43.47|43.68|43.48|43.66|43.46|8
1721280640000|2024-07-18 05:30:40|43.68|43.48|43.68|43.48|43.68|43.48|43.67|43.47|9
1721280650000|2024-07-18 05:30:50|43.67|43.47|43.68|43.48|43.69|43.49|43.67|43.47|10
1721280660000|2024-07-18 05:31:00|43.69|43.49|43.69|43.49|43.69|43.49|43.68|43.48|11
1721280670000|2024-07-18 05:31:10|43.68|43.48|43.68|43.48|43.68|43.48|43.67|43.47|5
1721280680000|2024-07-18 05:31:20|43.67|43.47|43.67|43.47|43.67|43.47|43.67|43.47|1
1721280690000|2024-07-18 05:31:30|43.68|43.48|43.71|43.51|43.71|43.51|43.68|43.48|11
1721280700000|2024-07-18 05:31:40|43.72|43.52|43.73|43.53|43.73|43.53|43.72|43.52|14
1721280710000|2024-07-18 05:31:50|43.74|43.54|43.73|43.53|43.74|43.54|43.73|43.53|8
1721280720000|2024-07-18 05:32:00|43.74|43.54|43.75|43.55|43.75|43.55|43.73|43.53|8
1721280730000|2024-07-18 05:32:10|43.76|43.56|43.74|43.54|43.76|43.56|43.74|43.54|13
1721280740000|2024-07-18 05:32:20|43.73|43.53|43.75|43.55|43.76|43.56|43.73|43.53|13
1721280750000|2024-07-18 05:32:30|43.76|43.56|43.75|43.55|43.76|43.56|43.74|43.54|14
1721280760000|2024-07-18 05:32:40|43.74|43.54|43.74|43.54|43.75|43.55|43.74|43.54|3
1721280770000|2024-07-18 05:32:50|43.75|43.55|43.74|43.54|43.75|43.55|43.74|43.54|4
1721280780000|2024-07-18 05:33:00|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1721280790000|2024-07-18 05:33:10|43.72|43.52|43.72|43.52|43.73|43.53|43.72|43.52|5
1721280800000|2024-07-18 05:33:20|43.71|43.51|43.71|43.51|43.71|43.51|43.71|43.51|1
1721280810000|2024-07-18 05:33:30|43.72|43.52|43.74|43.54|43.74|43.54|43.72|43.52|5
1721280820000|2024-07-18 05:33:40|43.75|43.55|43.74|43.54|43.75|43.55|43.73|43.53|6
1721280830000|2024-07-18 05:33:50|43.75|43.55|43.74|43.54|43.75|43.55|43.74|43.54|2
1721280840000|2024-07-18 05:34:00|43.73|43.53|43.75|43.55|43.75|43.55|43.73|43.53|9
1721280850000|2024-07-18 05:34:10|43.74|43.54|43.72|43.52|43.74|43.54|43.72|43.52|5
1721280860000|2024-07-18 05:34:20|43.73|43.53|43.72|43.52|43.73|43.53|43.72|43.52|2
1721280870000|2024-07-18 05:34:30|43.73|43.53|43.72|43.52|43.73|43.53|43.72|43.52|6
1721280880000|2024-07-18 05:34:40|43.73|43.53|43.74|43.54|43.74|43.54|43.73|43.53|4
1721280890000|2024-07-18 05:34:50|43.73|43.53|43.74|43.54|43.75|43.55|43.73|43.53|12
1721280900000|2024-07-18 05:35:00|43.75|43.55|43.75|43.55|43.77|43.57|43.75|43.55|5
1721280910000|2024-07-18 05:35:10|43.76|43.56|43.75|43.55|43.76|43.56|43.75|43.55|2
1721280920000|2024-07-18 05:35:20|43.74|43.54|43.74|43.54|43.75|43.55|43.74|43.54|3
1721280930000|2024-07-18 05:35:30|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721280940000|2024-07-18 05:35:40|43.74|43.54|43.73|43.53|43.75|43.55|43.73|43.53|8
1721280950000|2024-07-18 05:35:50|43.72|43.52|43.71|43.51|43.72|43.52|43.71|43.51|2
1721280960000|2024-07-18 05:36:00|43.72|43.52|43.72|43.52|43.72|43.52|43.72|43.52|1
1721280970000|2024-07-18 05:36:10|43.71|43.51|43.73|43.53|43.73|43.53|43.71|43.51|11
1721280980000|2024-07-18 05:36:20|43.72|43.52|43.7|43.5|43.73|43.53|43.7|43.5|7
1721280990000|2024-07-18 05:36:30|43.71|43.51|43.7|43.5|43.71|43.51|43.7|43.5|2
1721281010000|2024-07-18 05:36:50|43.71|43.51|43.74|43.54|43.74|43.54|43.7|43.5|10
1721281020000|2024-07-18 05:37:00|43.75|43.55|43.74|43.54|43.75|43.55|43.74|43.54|10
1721281030000|2024-07-18 05:37:10|43.73|43.53|43.72|43.52|43.73|43.53|43.71|43.51|4
1721281040000|2024-07-18 05:37:20|43.71|43.51|43.72|43.52|43.73|43.53|43.71|43.51|9
1721281050000|2024-07-18 05:37:30|43.73|43.53|43.74|43.54|43.76|43.56|43.73|43.53|14
1721281060000|2024-07-18 05:37:40|43.73|43.53|43.74|43.54|43.74|43.54|43.73|43.53|10
1721281070000|2024-07-18 05:37:50|43.73|43.53|43.73|43.53|43.74|43.54|43.73|43.53|3
1721281080000|2024-07-18 05:38:00|43.72|43.52|43.73|43.53|43.74|43.54|43.72|43.52|4
1721281090000|2024-07-18 05:38:10|43.74|43.54|43.75|43.55|43.75|43.55|43.73|43.53|13
1721281100000|2024-07-18 05:38:20|43.74|43.54|43.74|43.54|43.75|43.55|43.74|43.54|3
1721281110000|2024-07-18 05:38:30|43.75|43.55|43.74|43.54|43.75|43.55|43.74|43.54|6
1721281120000|2024-07-18 05:38:40|43.75|43.55|43.74|43.54|43.75|43.55|43.74|43.54|2
1721281130000|2024-07-18 05:38:50|43.77|43.57|43.77|43.57|43.77|43.57|43.76|43.56|9
1721281140000|2024-07-18 05:39:00|43.76|43.56|43.78|43.58|43.78|43.58|43.76|43.56|14
1721281150000|2024-07-18 05:39:10|43.77|43.57|43.78|43.58|43.78|43.58|43.77|43.57|6
1721281160000|2024-07-18 05:39:20|43.77|43.57|43.8|43.6|43.8|43.6|43.77|43.57|4
1721281170000|2024-07-18 05:39:30|43.81|43.61|43.79|43.59|43.81|43.61|43.79|43.59|13
1721281190000|2024-07-18 05:39:50|43.8|43.6|43.78|43.58|43.8|43.6|43.77|43.57|7
1721281200000|2024-07-18 05:40:00|43.79|43.59|43.79|43.59|43.79|43.59|43.79|43.59|1
1721281210000|2024-07-18 05:40:10|43.78|43.58|43.79|43.59|43.79|43.59|43.78|43.58|6
1721281220000|2024-07-18 05:40:20|43.8|43.6|43.8|43.6|43.8|43.6|43.79|43.59|9
1721281230000|2024-07-18 05:40:30|43.81|43.61|43.81|43.61|43.81|43.61|43.8|43.6|9
1721281240000|2024-07-18 05:40:40|43.8|43.6|43.8|43.6|43.81|43.61|43.8|43.6|5
1721281260000|2024-07-18 05:41:00|43.81|43.61|43.81|43.61|43.81|43.61|43.8|43.6|5
1721281270000|2024-07-18 05:41:10|43.8|43.6|43.8|43.6|43.81|43.61|43.8|43.6|7
1721281280000|2024-07-18 05:41:20|43.81|43.61|43.81|43.61|43.81|43.61|43.8|43.6|13
1721281290000|2024-07-18 05:41:30|43.8|43.6|43.81|43.61|43.81|43.61|43.8|43.6|4
1721281320000|2024-07-18 05:42:00|43.82|43.62|43.82|43.62|43.82|43.62|43.81|43.61|3
1721281330000|2024-07-18 05:42:10|43.83|43.63|43.82|43.62|43.83|43.63|43.82|43.62|6
1721281340000|2024-07-18 05:42:20|43.83|43.63|43.82|43.62|43.83|43.63|43.81|43.61|4
1721281350000|2024-07-18 05:42:30|43.81|43.61|43.82|43.62|43.82|43.62|43.81|43.61|2
1721281360000|2024-07-18 05:42:40|43.81|43.61|43.81|43.61|43.81|43.61|43.8|43.6|5
1721281380000|2024-07-18 05:43:00|43.82|43.62|43.82|43.62|43.82|43.62|43.81|43.61|3
1721281390000|2024-07-18 05:43:10|43.81|43.61|43.82|43.62|43.82|43.62|43.81|43.61|2
1721281400000|2024-07-18 05:43:20|43.81|43.61|43.82|43.62|43.82|43.62|43.81|43.61|2
1721281410000|2024-07-18 05:43:30|43.83|43.63|43.83|43.63|43.83|43.63|43.83|43.63|1
1721281420000|2024-07-18 05:43:40|43.84|43.64|43.85|43.65|43.86|43.66|43.83|43.63|6
1721281430000|2024-07-18 05:43:50|43.86|43.66|43.87|43.67|43.87|43.67|43.86|43.66|2
1721281450000|2024-07-18 05:44:10|43.86|43.66|43.86|43.66|43.86|43.66|43.86|43.66|1
1721281460000|2024-07-18 05:44:20|43.85|43.65|43.85|43.65|43.85|43.65|43.85|43.65|1
1721281470000|2024-07-18 05:44:30|43.86|43.66|43.86|43.66|43.86|43.66|43.85|43.65|3
1721281480000|2024-07-18 05:44:40|43.87|43.67|43.87|43.67|43.88|43.68|43.86|43.66|13
1721281490000|2024-07-18 05:44:50|43.88|43.68|43.88|43.68|43.88|43.68|43.87|43.67|5
1721281520000|2024-07-18 05:45:20|43.87|43.67|43.89|43.69|43.89|43.69|43.87|43.67|7
1721281530000|2024-07-18 05:45:30|43.87|43.67|43.89|43.69|43.89|43.69|43.87|43.67|2
1721281540000|2024-07-18 05:45:40|43.9|43.7|43.89|43.69|43.9|43.7|43.89|43.69|8
1721281550000|2024-07-18 05:45:50|43.9|43.7|43.92|43.72|43.92|43.72|43.89|43.69|14
1721281560000|2024-07-18 05:46:00|43.91|43.71|43.92|43.72|43.92|43.72|43.91|43.71|4
1721281570000|2024-07-18 05:46:10|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|4
1721281580000|2024-07-18 05:46:20|43.95|43.75|43.95|43.75|43.95|43.75|43.95|43.75|1
1721281590000|2024-07-18 05:46:30|43.94|43.74|43.94|43.74|43.95|43.75|43.94|43.74|7
1721281600000|2024-07-18 05:46:40|43.93|43.73|43.95|43.75|43.95|43.75|43.93|43.73|3
1721281610000|2024-07-18 05:46:50|43.94|43.74|43.95|43.75|43.95|43.75|43.94|43.74|6
1721281620000|2024-07-18 05:47:00|43.94|43.74|43.96|43.76|43.97|43.77|43.94|43.74|11
1721281630000|2024-07-18 05:47:10|43.95|43.75|43.96|43.76|43.97|43.77|43.95|43.75|6
1721281640000|2024-07-18 05:47:20|43.97|43.77|43.97|43.77|43.97|43.77|43.96|43.76|3
1721281650000|2024-07-18 05:47:30|43.96|43.76|43.97|43.77|43.97|43.77|43.96|43.76|4
1721281660000|2024-07-18 05:47:40|43.98|43.78|43.96|43.76|43.98|43.78|43.95|43.75|9
1721281670000|2024-07-18 05:47:50|43.95|43.75|43.96|43.76|43.96|43.76|43.95|43.75|8
1721281680000|2024-07-18 05:48:00|43.97|43.77|43.97|43.77|43.97|43.77|43.96|43.76|13
1721281690000|2024-07-18 05:48:10|43.96|43.76|43.97|43.77|43.97|43.77|43.96|43.76|12
1721281700000|2024-07-18 05:48:20|43.98|43.78|43.98|43.78|43.98|43.78|43.97|43.77|7
1721281710000|2024-07-18 05:48:30|43.97|43.77|43.99|43.79|43.99|43.79|43.97|43.77|3
1721281720000|2024-07-18 05:48:40|43.98|43.78|43.98|43.78|43.98|43.78|43.98|43.78|1
1721281730000|2024-07-18 05:48:50|43.97|43.77|43.97|43.77|43.97|43.77|43.96|43.76|5
1721281740000|2024-07-18 05:49:00|43.96|43.76|43.95|43.75|43.96|43.76|43.95|43.75|4
1721281750000|2024-07-18 05:49:10|43.96|43.76|43.96|43.76|43.96|43.76|43.96|43.76|1
1721281760000|2024-07-18 05:49:20|43.95|43.75|43.97|43.77|43.97|43.77|43.95|43.75|5
1721281770000|2024-07-18 05:49:30|43.96|43.76|43.96|43.76|43.97|43.77|43.96|43.76|3
1721281790000|2024-07-18 05:49:50|43.95|43.75|43.95|43.75|43.96|43.76|43.95|43.75|5
1721281800000|2024-07-18 05:50:00|43.96|43.76|43.97|43.77|43.97|43.77|43.95|43.75|6
1721281820000|2024-07-18 05:50:20|43.96|43.76|43.98|43.78|43.98|43.78|43.96|43.76|7
1721281830000|2024-07-18 05:50:30|43.97|43.77|44|43.8|44|43.8|43.97|43.77|10
1721281850000|2024-07-18 05:50:50|44.01|43.81|44.02|43.82|44.03|43.83|44.01|43.81|4
1721281860000|2024-07-18 05:51:00|44.03|43.83|44.06|43.86|44.06|43.86|44.02|43.82|7
1721281870000|2024-07-18 05:51:10|44.07|43.87|44.09|43.89|44.1|43.9|44.07|43.87|7
1721281880000|2024-07-18 05:51:20|44.1|43.9|44.07|43.87|44.1|43.9|44.04|43.84|11
1721281900000|2024-07-18 05:51:40|44.08|43.88|44.07|43.87|44.08|43.88|44.07|43.87|6
1721281910000|2024-07-18 05:51:50|44.08|43.88|44.07|43.87|44.08|43.88|44.07|43.87|2
1721281920000|2024-07-18 05:52:00|44.06|43.86|44.07|43.87|44.07|43.87|44.06|43.86|4
1721281930000|2024-07-18 05:52:10|44.06|43.86|44.04|43.84|44.06|43.86|44.03|43.83|11
1721281940000|2024-07-18 05:52:20|44.05|43.85|44.03|43.83|44.05|43.85|44.03|43.83|7
1721281950000|2024-07-18 05:52:30|44.04|43.84|44.04|43.84|44.04|43.84|44.03|43.83|3
1721281960000|2024-07-18 05:52:40|44.03|43.83|44.03|43.83|44.05|43.85|44.03|43.83|7
1721281970000|2024-07-18 05:52:50|44.04|43.84|44.03|43.83|44.04|43.84|44.03|43.83|4
1721281980000|2024-07-18 05:53:00|44.04|43.84|44.04|43.84|44.04|43.84|44.03|43.83|7
1721281990000|2024-07-18 05:53:10|44.03|43.83|44.01|43.81|44.03|43.83|44.01|43.81|3
1721282000000|2024-07-18 05:53:20|44.02|43.82|44.01|43.81|44.02|43.82|44.01|43.81|2
1721282010000|2024-07-18 05:53:30|44.03|43.83|44.01|43.81|44.03|43.83|44.01|43.81|5
1721282020000|2024-07-18 05:53:40|44.02|43.82|44.02|43.82|44.02|43.82|44.01|43.81|15
1721282030000|2024-07-18 05:53:50|44.01|43.81|44.03|43.83|44.04|43.84|44.01|43.81|10
1721282040000|2024-07-18 05:54:00|44.04|43.84|44.04|43.84|44.04|43.84|44.03|43.83|9
1721282050000|2024-07-18 05:54:10|44.03|43.83|44.02|43.82|44.04|43.84|44.02|43.82|10
1721282060000|2024-07-18 05:54:20|44.01|43.81|44.01|43.81|44.02|43.82|44|43.8|7
1721282070000|2024-07-18 05:54:30|44|43.8|44|43.8|44|43.8|44|43.8|1
1721282080000|2024-07-18 05:54:40|44.01|43.81|44.01|43.81|44.01|43.81|44|43.8|13
1721282090000|2024-07-18 05:54:50|44|43.8|44.02|43.82|44.02|43.82|44|43.8|10
1721282100000|2024-07-18 05:55:00|44.01|43.81|43.99|43.79|44.02|43.82|43.97|43.77|6
1721282110000|2024-07-18 05:55:10|43.98|43.78|43.98|43.78|43.98|43.78|43.98|43.78|1
1721282120000|2024-07-18 05:55:20|43.97|43.77|43.95|43.75|43.97|43.77|43.94|43.74|7
1721282130000|2024-07-18 05:55:30|43.94|43.74|43.94|43.74|43.95|43.75|43.94|43.74|7
1721282140000|2024-07-18 05:55:40|43.95|43.75|43.94|43.74|43.95|43.75|43.94|43.74|8
1721282160000|2024-07-18 05:56:00|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|2
1721282170000|2024-07-18 05:56:10|43.96|43.76|44|43.8|44|43.8|43.96|43.76|7
1721282180000|2024-07-18 05:56:20|43.99|43.79|44.03|43.83|44.03|43.83|43.99|43.79|11
1721282190000|2024-07-18 05:56:30|44.02|43.82|44.04|43.84|44.04|43.84|44|43.8|12
1721282200000|2024-07-18 05:56:40|44.03|43.83|44.05|43.85|44.05|43.85|44.03|43.83|11
1721282210000|2024-07-18 05:56:50|44.04|43.84|44.03|43.83|44.04|43.84|44.03|43.83|10
1721282220000|2024-07-18 05:57:00|44.04|43.84|44.04|43.84|44.06|43.86|44.03|43.83|16
1721282230000|2024-07-18 05:57:10|44.05|43.85|44.06|43.86|44.07|43.87|44.05|43.85|12
1721282240000|2024-07-18 05:57:20|44.07|43.87|44.06|43.86|44.07|43.87|44.06|43.86|2
1721282250000|2024-07-18 05:57:30|44.05|43.85|44.03|43.83|44.05|43.85|44.03|43.83|3
1721282260000|2024-07-18 05:57:40|44.04|43.84|44.05|43.85|44.05|43.85|44.03|43.83|8
1721282270000|2024-07-18 05:57:50|44.04|43.84|44.02|43.82|44.05|43.85|44|43.8|13
1721282280000|2024-07-18 05:58:00|44.01|43.81|43.99|43.79|44.02|43.82|43.99|43.79|9
1721282290000|2024-07-18 05:58:10|44|43.8|44.01|43.81|44.01|43.81|43.99|43.79|12
1721282300000|2024-07-18 05:58:20|44.02|43.82|43.99|43.79|44.02|43.82|43.99|43.79|4
1721282310000|2024-07-18 05:58:30|43.98|43.78|43.95|43.75|43.98|43.78|43.95|43.75|6
1721282320000|2024-07-18 05:58:40|43.96|43.76|43.95|43.75|43.96|43.76|43.95|43.75|2
1721282340000|2024-07-18 05:59:00|43.96|43.76|43.96|43.76|43.96|43.76|43.95|43.75|9
1721282350000|2024-07-18 05:59:10|43.95|43.75|43.95|43.75|43.96|43.76|43.93|43.73|6
1721282360000|2024-07-18 05:59:20|43.96|43.76|43.98|43.78|43.98|43.78|43.95|43.75|10
1721282370000|2024-07-18 05:59:30|43.97|43.77|44|43.8|44.01|43.81|43.97|43.77|18
1721282380000|2024-07-18 05:59:40|43.99|43.79|43.96|43.76|44|43.8|43.96|43.76|6
1721282390000|2024-07-18 05:59:50|43.95|43.75|43.97|43.77|43.97|43.77|43.95|43.75|3
1721282400000|2024-07-18 06:00:00|43.98|43.78|43.97|43.77|43.98|43.78|43.97|43.77|2
1721282410000|2024-07-18 06:00:10|43.98|43.78|43.98|43.78|43.99|43.79|43.98|43.78|7
1721282420000|2024-07-18 06:00:20|43.97|43.77|43.95|43.75|43.97|43.77|43.95|43.75|5
1721282430000|2024-07-18 06:00:30|43.94|43.74|43.94|43.74|43.95|43.75|43.94|43.74|13
1721282440000|2024-07-18 06:00:40|43.95|43.75|43.93|43.73|43.95|43.75|43.92|43.72|7
1721282450000|2024-07-18 06:00:50|43.92|43.72|43.94|43.74|43.94|43.74|43.92|43.72|5
1721282470000|2024-07-18 06:01:10|43.95|43.75|43.95|43.75|43.95|43.75|43.94|43.74|3
1721282480000|2024-07-18 06:01:20|43.96|43.76|43.95|43.75|43.96|43.76|43.95|43.75|6
1721282490000|2024-07-18 06:01:30|43.94|43.74|43.98|43.78|43.98|43.78|43.94|43.74|5
1721282500000|2024-07-18 06:01:40|43.97|43.77|43.97|43.77|43.98|43.78|43.94|43.74|11
1721282510000|2024-07-18 06:01:50|43.98|43.78|43.96|43.76|43.98|43.78|43.95|43.75|6
1721282520000|2024-07-18 06:02:00|43.95|43.75|43.93|43.73|43.95|43.75|43.93|43.73|3
1721282540000|2024-07-18 06:02:20|43.94|43.74|43.93|43.73|43.94|43.74|43.93|43.73|4
1721282550000|2024-07-18 06:02:30|43.94|43.74|43.97|43.77|43.98|43.78|43.94|43.74|8
1721282560000|2024-07-18 06:02:40|43.99|43.79|43.99|43.79|44.02|43.82|43.99|43.79|13
1721282570000|2024-07-18 06:02:50|44|43.8|44.02|43.82|44.04|43.84|44|43.8|16
1721282580000|2024-07-18 06:03:00|44.03|43.83|44.06|43.86|44.07|43.87|43.99|43.79|20
1721282590000|2024-07-18 06:03:10|44.07|43.87|44.08|43.88|44.08|43.88|44.06|43.86|13
1721282600000|2024-07-18 06:03:20|44.07|43.87|44.03|43.83|44.08|43.88|44.02|43.82|17
1721282610000|2024-07-18 06:03:30|44.02|43.82|44.05|43.85|44.05|43.85|44.02|43.82|8
1721282620000|2024-07-18 06:03:40|44.06|43.86|44.04|43.84|44.06|43.86|44.04|43.84|7
1721282630000|2024-07-18 06:03:50|44.05|43.85|44.08|43.88|44.08|43.88|44.05|43.85|13
1721282640000|2024-07-18 06:04:00|44.07|43.87|44.09|43.89|44.1|43.9|44.07|43.87|14
1721282650000|2024-07-18 06:04:10|44.1|43.9|44.07|43.87|44.1|43.9|44.06|43.86|5
1721282660000|2024-07-18 06:04:20|44.06|43.86|44.06|43.86|44.07|43.87|44.06|43.86|3
1721282670000|2024-07-18 06:04:30|44.04|43.84|44.06|43.86|44.06|43.86|44.04|43.84|7
1721282680000|2024-07-18 06:04:40|44.05|43.85|44.05|43.85|44.06|43.86|44.05|43.85|9
1721282690000|2024-07-18 06:04:50|44.06|43.86|44.07|43.87|44.08|43.88|44.05|43.85|10
1721282700000|2024-07-18 06:05:00|44.06|43.86|44.06|43.86|44.07|43.87|44.06|43.86|11
1721282710000|2024-07-18 06:05:10|44.07|43.87|44.06|43.86|44.07|43.87|44.06|43.86|8
1721282720000|2024-07-18 06:05:20|44.07|43.87|44.06|43.86|44.07|43.87|44.06|43.86|8
1721282730000|2024-07-18 06:05:30|44.07|43.87|44.08|43.88|44.08|43.88|44.06|43.86|8
1721282740000|2024-07-18 06:05:40|44.07|43.87|44.06|43.86|44.08|43.88|44.06|43.86|14
1721282750000|2024-07-18 06:05:50|44.07|43.87|44.08|43.88|44.1|43.9|44.06|43.86|24
1721282760000|2024-07-18 06:06:00|44.1|43.9|44.12|43.92|44.12|43.92|44.09|43.89|16
1721282770000|2024-07-18 06:06:10|44.11|43.91|44.11|43.91|44.12|43.92|44.11|43.91|15
1721282780000|2024-07-18 06:06:20|44.12|43.92|44.12|43.92|44.13|43.93|44.12|43.92|3
1721282790000|2024-07-18 06:06:30|44.14|43.94|44.17|43.97|44.18|43.98|44.13|43.93|21
1721282800000|2024-07-18 06:06:40|44.18|43.98|44.19|43.99|44.23|44.03|44.17|43.97|20
1721282810000|2024-07-18 06:06:50|44.2|44|44.19|43.99|44.21|44.01|44.19|43.99|10
1721282820000|2024-07-18 06:07:00|44.18|43.98|44.23|44.03|44.23|44.03|44.17|43.97|18
1721282830000|2024-07-18 06:07:10|44.22|44.02|44.26|44.06|44.28|44.08|44.22|44.02|20
1721282840000|2024-07-18 06:07:20|44.28|44.08|44.28|44.08|44.3|44.1|44.26|44.06|21
1721282850000|2024-07-18 06:07:30|44.3|44.1|44.29|44.09|44.3|44.1|44.28|44.08|19
1721282860000|2024-07-18 06:07:40|44.28|44.08|44.3|44.1|44.31|44.11|44.28|44.08|20
1721282870000|2024-07-18 06:07:50|44.28|44.08|44.27|44.07|44.29|44.09|44.27|44.07|19
1721282880000|2024-07-18 06:08:00|44.28|44.08|44.31|44.11|44.32|44.12|44.28|44.08|15
1721282890000|2024-07-18 06:08:10|44.32|44.12|44.35|44.15|44.35|44.15|44.3|44.1|21
1721282900000|2024-07-18 06:08:20|44.34|44.14|44.37|44.17|44.37|44.17|44.32|44.12|20
1721282910000|2024-07-18 06:08:30|44.38|44.18|44.4|44.2|44.42|44.22|44.38|44.18|27
1721282920000|2024-07-18 06:08:40|44.41|44.21|44.43|44.23|44.43|44.23|44.39|44.19|19
1721282930000|2024-07-18 06:08:50|44.44|44.24|44.42|44.22|44.46|44.26|44.42|44.22|18
1721282940000|2024-07-18 06:09:00|44.43|44.23|44.44|44.24|44.45|44.25|44.39|44.19|18
1721282950000|2024-07-18 06:09:10|44.45|44.25|44.45|44.25|44.46|44.26|44.43|44.23|19
1721282960000|2024-07-18 06:09:20|44.44|44.24|44.46|44.26|44.48|44.28|44.44|44.24|18
1721282970000|2024-07-18 06:09:30|44.48|44.28|44.45|44.25|44.49|44.29|44.45|44.25|24
1721282980000|2024-07-18 06:09:40|44.47|44.27|44.47|44.27|44.49|44.29|44.46|44.26|20
1721282990000|2024-07-18 06:09:50|44.48|44.28|44.47|44.27|44.5|44.3|44.46|44.26|20
1721283000000|2024-07-18 06:10:00|44.5|44.3|44.5|44.3|44.51|44.31|44.47|44.27|18
1721283010000|2024-07-18 06:10:10|44.49|44.29|44.49|44.29|44.5|44.3|44.46|44.26|14
1721283020000|2024-07-18 06:10:20|44.48|44.28|44.48|44.28|44.49|44.29|44.47|44.27|6
1721283030000|2024-07-18 06:10:30|44.47|44.27|44.49|44.29|44.49|44.29|44.47|44.27|13
1721283040000|2024-07-18 06:10:40|44.47|44.27|44.48|44.28|44.49|44.29|44.45|44.25|13
1721283050000|2024-07-18 06:10:50|44.49|44.29|44.49|44.29|44.49|44.29|44.47|44.27|13
1721283060000|2024-07-18 06:11:00|44.48|44.28|44.54|44.34|44.54|44.34|44.48|44.28|19
1721283070000|2024-07-18 06:11:10|44.53|44.33|44.63|44.43|44.64|44.44|44.53|44.33|17
1721283080000|2024-07-18 06:11:20|44.62|44.42|44.67|44.47|44.67|44.47|44.61|44.41|12
1721283090000|2024-07-18 06:11:30|44.68|44.48|44.75|44.55|44.76|44.56|44.68|44.48|13
1721283100000|2024-07-18 06:11:40|44.76|44.56|44.77|44.57|44.78|44.58|44.74|44.54|21
1721283110000|2024-07-18 06:11:50|44.76|44.56|44.77|44.57|44.78|44.58|44.72|44.52|18
1721283120000|2024-07-18 06:12:00|44.75|44.55|44.81|44.61|44.81|44.61|44.75|44.55|21
1721283130000|2024-07-18 06:12:10|44.82|44.62|44.77|44.57|44.82|44.62|44.77|44.57|15
1721283140000|2024-07-18 06:12:20|44.76|44.56|44.76|44.56|44.77|44.57|44.76|44.56|9
1721283150000|2024-07-18 06:12:30|44.77|44.57|44.77|44.57|44.8|44.6|44.76|44.56|12
1721283160000|2024-07-18 06:12:40|44.76|44.56|44.8|44.6|44.8|44.6|44.76|44.56|7
1721283170000|2024-07-18 06:12:50|44.79|44.59|44.77|44.57|44.8|44.6|44.76|44.56|14
1721283180000|2024-07-18 06:13:00|44.76|44.56|44.77|44.57|44.78|44.58|44.75|44.55|14
1721283190000|2024-07-18 06:13:10|44.76|44.56|44.81|44.61|44.81|44.61|44.76|44.56|13
1721283200000|2024-07-18 06:13:20|44.8|44.6|44.83|44.63|44.84|44.64|44.8|44.6|16
1721283210000|2024-07-18 06:13:30|44.82|44.62|44.86|44.66|44.86|44.66|44.82|44.62|8
1721283220000|2024-07-18 06:13:40|44.85|44.65|44.84|44.64|44.87|44.67|44.84|44.64|14
1721283230000|2024-07-18 06:13:50|44.83|44.63|44.82|44.62|44.83|44.63|44.81|44.61|10
1721283240000|2024-07-18 06:14:00|44.8|44.6|44.79|44.59|44.82|44.62|44.79|44.59|8
1721283250000|2024-07-18 06:14:10|44.78|44.58|44.81|44.61|44.81|44.61|44.78|44.58|6
1721283260000|2024-07-18 06:14:20|44.8|44.6|44.79|44.59|44.8|44.6|44.79|44.59|2
1721283270000|2024-07-18 06:14:30|44.78|44.58|44.79|44.59|44.81|44.61|44.78|44.58|8
1721283280000|2024-07-18 06:14:40|44.8|44.6|44.77|44.57|44.8|44.6|44.77|44.57|10
1721283290000|2024-07-18 06:14:50|44.78|44.58|44.8|44.6|44.8|44.6|44.76|44.56|11
1721283300000|2024-07-18 06:15:00|44.78|44.58|44.76|44.56|44.78|44.58|44.75|44.55|11
1721283310000|2024-07-18 06:15:10|44.75|44.55|44.78|44.58|44.81|44.61|44.75|44.55|10
1721283320000|2024-07-18 06:15:20|44.77|44.57|44.75|44.55|44.77|44.57|44.75|44.55|5
1721283330000|2024-07-18 06:15:30|44.77|44.57|44.84|44.64|44.84|44.64|44.77|44.57|14
1721283340000|2024-07-18 06:15:40|44.86|44.66|44.83|44.63|44.86|44.66|44.82|44.62|12
1721283350000|2024-07-18 06:15:50|44.82|44.62|44.87|44.67|44.87|44.67|44.82|44.62|15
1721283360000|2024-07-18 06:16:00|44.86|44.66|44.88|44.68|44.88|44.68|44.86|44.66|11
1721283370000|2024-07-18 06:16:10|44.87|44.67|44.94|44.74|44.94|44.74|44.87|44.67|9
1721283380000|2024-07-18 06:16:20|44.93|44.73|44.91|44.71|44.94|44.74|44.9|44.7|7
1721283390000|2024-07-18 06:16:30|44.92|44.72|44.89|44.69|44.92|44.72|44.89|44.69|10
1721283400000|2024-07-18 06:16:40|44.88|44.68|44.9|44.7|44.91|44.71|44.87|44.67|15
1721283410000|2024-07-18 06:16:50|44.91|44.71|44.93|44.73|44.94|44.74|44.9|44.7|18
1721283420000|2024-07-18 06:17:00|44.94|44.74|44.95|44.75|44.96|44.76|44.93|44.73|5
1721283430000|2024-07-18 06:17:10|44.96|44.76|44.98|44.78|44.98|44.78|44.95|44.75|11
1721283440000|2024-07-18 06:17:20|44.99|44.79|44.98|44.78|45.03|44.83|44.98|44.78|15
1721283450000|2024-07-18 06:17:30|44.97|44.77|44.95|44.75|44.98|44.78|44.94|44.74|11
1721283460000|2024-07-18 06:17:40|44.96|44.76|44.97|44.77|44.97|44.77|44.95|44.75|8
1721283470000|2024-07-18 06:17:50|44.98|44.78|44.96|44.76|44.98|44.78|44.96|44.76|7
1721283480000|2024-07-18 06:18:00|44.97|44.77|44.96|44.76|44.97|44.77|44.94|44.74|8
1721283490000|2024-07-18 06:18:10|44.97|44.77|45|44.8|45.01|44.81|44.96|44.76|10
1721283500000|2024-07-18 06:18:20|45.01|44.81|45.02|44.82|45.02|44.82|45|44.8|10
1721283510000|2024-07-18 06:18:30|45.03|44.83|44.98|44.78|45.04|44.84|44.98|44.78|9
1721283520000|2024-07-18 06:18:40|44.99|44.79|44.97|44.77|45.01|44.81|44.96|44.76|15
1721283530000|2024-07-18 06:18:50|44.96|44.76|44.97|44.77|44.97|44.77|44.96|44.76|6
1721283540000|2024-07-18 06:19:00|44.99|44.79|44.98|44.78|44.99|44.79|44.96|44.76|6
1721283550000|2024-07-18 06:19:10|44.97|44.77|44.95|44.75|44.98|44.78|44.95|44.75|5
1721283560000|2024-07-18 06:19:20|44.94|44.74|44.92|44.72|44.94|44.74|44.92|44.72|9
1721283570000|2024-07-18 06:19:30|44.91|44.71|44.89|44.69|44.91|44.71|44.89|44.69|7
1721283580000|2024-07-18 06:19:40|44.88|44.68|44.88|44.68|44.88|44.68|44.88|44.68|1
1721283590000|2024-07-18 06:19:50|44.87|44.67|44.86|44.66|44.88|44.68|44.85|44.65|8
1721283600000|2024-07-18 06:20:00|44.85|44.65|44.85|44.65|44.86|44.66|44.83|44.63|11
1721283610000|2024-07-18 06:20:10|44.84|44.64|44.85|44.65|44.85|44.65|44.83|44.63|4
1721283620000|2024-07-18 06:20:20|44.86|44.66|44.9|44.7|44.91|44.71|44.86|44.66|9
1721283630000|2024-07-18 06:20:30|44.89|44.69|44.84|44.64|44.89|44.69|44.83|44.63|9
1721283640000|2024-07-18 06:20:40|44.83|44.63|44.84|44.64|44.85|44.65|44.82|44.62|8
1721283650000|2024-07-18 06:20:50|44.83|44.63|44.82|44.62|44.84|44.64|44.82|44.62|4
1721283660000|2024-07-18 06:21:00|44.83|44.63|44.83|44.63|44.84|44.64|44.8|44.6|12
1721283670000|2024-07-18 06:21:10|44.84|44.64|44.87|44.67|44.87|44.67|44.84|44.64|4
1721283680000|2024-07-18 06:21:20|44.86|44.66|44.87|44.67|44.87|44.67|44.86|44.66|2
1721283690000|2024-07-18 06:21:30|44.88|44.68|44.83|44.63|44.88|44.68|44.83|44.63|5
1721283700000|2024-07-18 06:21:40|44.81|44.61|44.77|44.57|44.81|44.61|44.77|44.57|18
1721283710000|2024-07-18 06:21:50|44.76|44.56|44.74|44.54|44.77|44.57|44.74|44.54|5
1721283720000|2024-07-18 06:22:00|44.73|44.53|44.72|44.52|44.74|44.54|44.72|44.52|10
1721283730000|2024-07-18 06:22:10|44.71|44.51|44.7|44.5|44.73|44.53|44.7|44.5|10
1721283740000|2024-07-18 06:22:20|44.69|44.49|44.69|44.49|44.71|44.51|44.69|44.49|7
1721283750000|2024-07-18 06:22:30|44.7|44.5|44.68|44.48|44.7|44.5|44.68|44.48|7
1721283760000|2024-07-18 06:22:40|44.69|44.49|44.69|44.49|44.7|44.5|44.67|44.47|13
1721283770000|2024-07-18 06:22:50|44.68|44.48|44.72|44.52|44.72|44.52|44.68|44.48|10
1721283780000|2024-07-18 06:23:00|44.71|44.51|44.75|44.55|44.75|44.55|44.71|44.51|9
1721283790000|2024-07-18 06:23:10|44.74|44.54|44.79|44.59|44.79|44.59|44.74|44.54|13
1721283800000|2024-07-18 06:23:20|44.78|44.58|44.82|44.62|44.82|44.62|44.75|44.55|11
1721283810000|2024-07-18 06:23:30|44.83|44.63|44.82|44.62|44.83|44.63|44.81|44.61|8
1721283820000|2024-07-18 06:23:40|44.81|44.61|44.78|44.58|44.81|44.61|44.78|44.58|4
1721283830000|2024-07-18 06:23:50|44.77|44.57|44.74|44.54|44.78|44.58|44.74|44.54|5
1721283840000|2024-07-18 06:24:00|44.73|44.53|44.76|44.56|44.76|44.56|44.73|44.53|6
1721283850000|2024-07-18 06:24:10|44.75|44.55|44.78|44.58|44.79|44.59|44.74|44.54|12
1721283860000|2024-07-18 06:24:20|44.77|44.57|44.78|44.58|44.78|44.58|44.77|44.57|6
1721283870000|2024-07-18 06:24:30|44.79|44.59|44.82|44.62|44.83|44.63|44.78|44.58|15
1721283880000|2024-07-18 06:24:40|44.83|44.63|44.82|44.62|44.84|44.64|44.82|44.62|6
1721283890000|2024-07-18 06:24:50|44.83|44.63|44.8|44.6|44.83|44.63|44.8|44.6|8
1721283900000|2024-07-18 06:25:00|44.79|44.59|44.79|44.59|44.81|44.61|44.79|44.59|9
1721283910000|2024-07-18 06:25:10|44.78|44.58|44.78|44.58|44.79|44.59|44.78|44.58|3
1721283920000|2024-07-18 06:25:20|44.77|44.57|44.78|44.58|44.79|44.59|44.77|44.57|4
1721283930000|2024-07-18 06:25:30|44.79|44.59|44.77|44.57|44.79|44.59|44.77|44.57|3
1721283940000|2024-07-18 06:25:40|44.78|44.58|44.79|44.59|44.81|44.61|44.77|44.57|9
1721283950000|2024-07-18 06:25:50|44.77|44.57|44.78|44.58|44.8|44.6|44.76|44.56|10
1721283960000|2024-07-18 06:26:00|44.77|44.57|44.81|44.61|44.81|44.61|44.77|44.57|7
1721283970000|2024-07-18 06:26:10|44.8|44.6|44.79|44.59|44.81|44.61|44.78|44.58|10
1721283980000|2024-07-18 06:26:20|44.8|44.6|44.78|44.58|44.8|44.6|44.78|44.58|7
1721283990000|2024-07-18 06:26:30|44.79|44.59|44.79|44.59|44.79|44.59|44.79|44.59|1
1721284000000|2024-07-18 06:26:40|44.78|44.58|44.77|44.57|44.78|44.58|44.76|44.56|4
1721284010000|2024-07-18 06:26:50|44.76|44.56|44.75|44.55|44.76|44.56|44.75|44.55|4
1721284020000|2024-07-18 06:27:00|44.76|44.56|44.77|44.57|44.77|44.57|44.74|44.54|14
1721284030000|2024-07-18 06:27:10|44.78|44.58|44.76|44.56|44.78|44.58|44.75|44.55|9
1721284040000|2024-07-18 06:27:20|44.75|44.55|44.75|44.55|44.76|44.56|44.74|44.54|5
1721284050000|2024-07-18 06:27:30|44.74|44.54|44.74|44.54|44.75|44.55|44.74|44.54|7
1721284060000|2024-07-18 06:27:40|44.75|44.55|44.74|44.54|44.75|44.55|44.73|44.53|10
1721284070000|2024-07-18 06:27:50|44.73|44.53|44.74|44.54|44.75|44.55|44.73|44.53|9
1721284080000|2024-07-18 06:28:00|44.73|44.53|44.73|44.53|44.75|44.55|44.73|44.53|11
1721284090000|2024-07-18 06:28:10|44.71|44.51|44.7|44.5|44.71|44.51|44.69|44.49|6
1721284100000|2024-07-18 06:28:20|44.69|44.49|44.7|44.5|44.7|44.5|44.69|44.49|10
1721284110000|2024-07-18 06:28:30|44.69|44.49|44.7|44.5|44.7|44.5|44.69|44.49|8
1721284120000|2024-07-18 06:28:40|44.69|44.49|44.7|44.5|44.7|44.5|44.69|44.49|6
1721284130000|2024-07-18 06:28:50|44.69|44.49|44.69|44.49|44.69|44.49|44.68|44.48|3
1721284140000|2024-07-18 06:29:00|44.7|44.5|44.68|44.48|44.7|44.5|44.68|44.48|7
1721284150000|2024-07-18 06:29:10|44.67|44.47|44.68|44.48|44.69|44.49|44.67|44.47|10
1721284160000|2024-07-18 06:29:20|44.66|44.46|44.68|44.48|44.68|44.48|44.66|44.46|3
1721284170000|2024-07-18 06:29:30|44.67|44.47|44.67|44.47|44.68|44.48|44.66|44.46|19
1721284180000|2024-07-18 06:29:40|44.68|44.48|44.68|44.48|44.68|44.48|44.65|44.45|11
1721284190000|2024-07-18 06:29:50|44.64|44.44|44.67|44.47|44.67|44.47|44.64|44.44|10
1721284220000|2024-07-18 06:30:20|44.66|44.46|44.65|44.45|44.66|44.46|44.65|44.45|4
1721284230000|2024-07-18 06:30:30|44.64|44.44|44.66|44.46|44.66|44.46|44.64|44.44|3
1721284240000|2024-07-18 06:30:40|44.67|44.47|44.7|44.5|44.7|44.5|44.67|44.47|10
1721284250000|2024-07-18 06:30:50|44.69|44.49|44.7|44.5|44.71|44.51|44.69|44.49|8
1721284260000|2024-07-18 06:31:00|44.71|44.51|44.72|44.52|44.73|44.53|44.71|44.51|4
1721284270000|2024-07-18 06:31:10|44.73|44.53|44.73|44.53|44.74|44.54|44.71|44.51|11
1721284280000|2024-07-18 06:31:20|44.72|44.52|44.72|44.52|44.73|44.53|44.72|44.52|7
1721284290000|2024-07-18 06:31:30|44.73|44.53|44.71|44.51|44.73|44.53|44.71|44.51|3
1721284300000|2024-07-18 06:31:40|44.72|44.52|44.71|44.51|44.72|44.52|44.71|44.51|6
1721284310000|2024-07-18 06:31:50|44.72|44.52|44.72|44.52|44.72|44.52|44.7|44.5|9
1721284320000|2024-07-18 06:32:00|44.73|44.53|44.72|44.52|44.73|44.53|44.71|44.51|8
1721284330000|2024-07-18 06:32:10|44.73|44.53|44.76|44.56|44.76|44.56|44.72|44.52|8
1721284340000|2024-07-18 06:32:20|44.77|44.57|44.76|44.56|44.77|44.57|44.75|44.55|15
1721284350000|2024-07-18 06:32:30|44.75|44.55|44.77|44.57|44.77|44.57|44.75|44.55|13
1721284360000|2024-07-18 06:32:40|44.76|44.56|44.75|44.55|44.76|44.56|44.75|44.55|2
1721284370000|2024-07-18 06:32:50|44.74|44.54|44.73|44.53|44.74|44.54|44.72|44.52|5
1721284380000|2024-07-18 06:33:00|44.74|44.54|44.73|44.53|44.74|44.54|44.72|44.52|14
1721284390000|2024-07-18 06:33:10|44.74|44.54|44.73|44.53|44.74|44.54|44.72|44.52|3
1721284400000|2024-07-18 06:33:20|44.74|44.54|44.75|44.55|44.76|44.56|44.74|44.54|11
1721284410000|2024-07-18 06:33:30|44.76|44.56|44.78|44.58|44.78|44.58|44.74|44.54|14
1721284420000|2024-07-18 06:33:40|44.77|44.57|44.8|44.6|44.8|44.6|44.77|44.57|11
1721284430000|2024-07-18 06:33:50|44.79|44.59|44.78|44.58|44.8|44.6|44.77|44.57|10
1721284440000|2024-07-18 06:34:00|44.77|44.57|44.73|44.53|44.78|44.58|44.73|44.53|17
1721284450000|2024-07-18 06:34:10|44.72|44.52|44.76|44.56|44.76|44.56|44.71|44.51|16
1721284460000|2024-07-18 06:34:20|44.75|44.55|44.71|44.51|44.76|44.56|44.71|44.51|16
1721284470000|2024-07-18 06:34:30|44.72|44.52|44.73|44.53|44.73|44.53|44.71|44.51|12
1721284480000|2024-07-18 06:34:40|44.72|44.52|44.72|44.52|44.74|44.54|44.72|44.52|11
1721284490000|2024-07-18 06:34:50|44.73|44.53|44.73|44.53|44.74|44.54|44.72|44.52|5
1721284500000|2024-07-18 06:35:00|44.74|44.54|44.77|44.57|44.77|44.57|44.73|44.53|9
1721284510000|2024-07-18 06:35:10|44.76|44.56|44.74|44.54|44.76|44.56|44.74|44.54|9
1721284520000|2024-07-18 06:35:20|44.75|44.55|44.77|44.57|44.82|44.62|44.75|44.55|10
1721284530000|2024-07-18 06:35:30|44.76|44.56|44.76|44.56|44.77|44.57|44.76|44.56|9
1721284540000|2024-07-18 06:35:40|44.77|44.57|44.8|44.6|44.8|44.6|44.77|44.57|3
1721284550000|2024-07-18 06:35:50|44.79|44.59|44.8|44.6|44.81|44.61|44.79|44.59|8
1721284560000|2024-07-18 06:36:00|44.81|44.61|44.81|44.61|44.83|44.63|44.81|44.61|8
1721284570000|2024-07-18 06:36:10|44.84|44.64|44.89|44.69|44.89|44.69|44.84|44.64|8
1721284580000|2024-07-18 06:36:20|44.9|44.7|44.91|44.71|44.91|44.71|44.89|44.69|10
1721284590000|2024-07-18 06:36:30|44.9|44.7|44.92|44.72|44.93|44.73|44.9|44.7|9
1721284600000|2024-07-18 06:36:40|44.93|44.73|44.89|44.69|44.93|44.73|44.89|44.69|6
1721284610000|2024-07-18 06:36:50|44.9|44.7|44.89|44.69|44.9|44.7|44.88|44.68|7
1721284620000|2024-07-18 06:37:00|44.9|44.7|44.92|44.72|44.92|44.72|44.9|44.7|9
1721284630000|2024-07-18 06:37:10|44.93|44.73|44.96|44.76|44.97|44.77|44.93|44.73|10
1721284640000|2024-07-18 06:37:20|44.95|44.75|44.94|44.74|44.95|44.75|44.94|44.74|10
1721284650000|2024-07-18 06:37:30|44.96|44.76|44.95|44.75|44.96|44.76|44.94|44.74|10
1721284660000|2024-07-18 06:37:40|44.94|44.74|44.95|44.75|44.97|44.77|44.94|44.74|11
1721284670000|2024-07-18 06:37:50|44.97|44.77|44.97|44.77|44.99|44.79|44.95|44.75|7
1721284680000|2024-07-18 06:38:00|44.98|44.78|44.97|44.77|44.99|44.79|44.97|44.77|8
1721284690000|2024-07-18 06:38:10|44.98|44.78|44.99|44.79|44.99|44.79|44.97|44.77|9
1721284700000|2024-07-18 06:38:20|44.98|44.78|44.99|44.79|45|44.8|44.98|44.78|10
1721284710000|2024-07-18 06:38:30|45|44.8|45.01|44.81|45.03|44.83|44.99|44.79|13
1721284720000|2024-07-18 06:38:40|45.02|44.82|45.01|44.81|45.03|44.83|45|44.8|9
1721284730000|2024-07-18 06:38:50|45.02|44.82|45.01|44.81|45.03|44.83|45.01|44.81|4
1721284740000|2024-07-18 06:39:00|45.02|44.82|45.03|44.83|45.03|44.83|45.02|44.82|2
1721284750000|2024-07-18 06:39:10|45.04|44.84|45.02|44.82|45.04|44.84|45.02|44.82|5
1721284760000|2024-07-18 06:39:20|45.03|44.83|45.03|44.83|45.04|44.84|45.02|44.82|7
1721284770000|2024-07-18 06:39:30|45.02|44.82|45.02|44.82|45.02|44.82|45.02|44.82|1
1721284780000|2024-07-18 06:39:40|45.01|44.81|45.02|44.82|45.02|44.82|45.01|44.81|6
1721284790000|2024-07-18 06:39:50|45.01|44.81|45.01|44.81|45.02|44.82|45.01|44.81|5
1721284800000|2024-07-18 06:40:00|45.02|44.82|45.02|44.82|45.03|44.83|45.02|44.82|3
1721284810000|2024-07-18 06:40:10|45.01|44.81|44.99|44.79|45.01|44.81|44.99|44.79|3
1721284820000|2024-07-18 06:40:20|44.98|44.78|44.97|44.77|44.99|44.79|44.97|44.77|6
1721284830000|2024-07-18 06:40:30|44.96|44.76|44.96|44.76|44.96|44.76|44.96|44.76|1
1721284840000|2024-07-18 06:40:40|44.97|44.77|44.98|44.78|44.98|44.78|44.97|44.77|2
1721284850000|2024-07-18 06:40:50|44.97|44.77|44.95|44.75|44.97|44.77|44.95|44.75|3
1721284860000|2024-07-18 06:41:00|44.94|44.74|44.95|44.75|44.96|44.76|44.94|44.74|4
1721284870000|2024-07-18 06:41:10|44.96|44.76|44.94|44.74|44.96|44.76|44.94|44.74|5
1721284880000|2024-07-18 06:41:20|44.93|44.73|44.93|44.73|44.93|44.73|44.93|44.73|1
1721284890000|2024-07-18 06:41:30|44.94|44.74|44.92|44.72|44.94|44.74|44.92|44.72|7
1721284900000|2024-07-18 06:41:40|44.93|44.73|44.95|44.75|44.95|44.75|44.92|44.72|11
1721284910000|2024-07-18 06:41:50|44.96|44.76|44.95|44.75|44.96|44.76|44.95|44.75|6
1721284920000|2024-07-18 06:42:00|44.96|44.76|44.98|44.78|44.98|44.78|44.95|44.75|12
1721284930000|2024-07-18 06:42:10|44.97|44.77|44.98|44.78|44.98|44.78|44.97|44.77|2
1721284940000|2024-07-18 06:42:20|44.97|44.77|44.96|44.76|44.98|44.78|44.96|44.76|6
1721284950000|2024-07-18 06:42:30|44.97|44.77|44.95|44.75|44.97|44.77|44.95|44.75|11
1721284960000|2024-07-18 06:42:40|44.96|44.76|44.95|44.75|44.96|44.76|44.94|44.74|14
1721284970000|2024-07-18 06:42:50|44.94|44.74|44.91|44.71|44.95|44.75|44.91|44.71|8
1721284980000|2024-07-18 06:43:00|44.92|44.72|44.95|44.75|44.96|44.76|44.91|44.71|12
1721285000000|2024-07-18 06:43:20|44.96|44.76|44.94|44.74|44.96|44.76|44.94|44.74|5
1721285010000|2024-07-18 06:43:30|44.93|44.73|44.92|44.72|44.93|44.73|44.92|44.72|6
1721285040000|2024-07-18 06:44:00|44.91|44.71|44.92|44.72|44.93|44.73|44.91|44.71|4
1721285050000|2024-07-18 06:44:10|44.91|44.71|44.92|44.72|44.92|44.72|44.91|44.71|8
1721285060000|2024-07-18 06:44:20|44.91|44.71|44.92|44.72|44.92|44.72|44.91|44.71|8
1721285070000|2024-07-18 06:44:30|44.91|44.71|44.91|44.71|44.92|44.72|44.9|44.7|9
1721285080000|2024-07-18 06:44:40|44.9|44.7|44.9|44.7|44.91|44.71|44.9|44.7|5
1721285090000|2024-07-18 06:44:50|44.91|44.71|44.91|44.71|44.91|44.71|44.91|44.71|1
1721285100000|2024-07-18 06:45:00|44.9|44.7|44.9|44.7|44.91|44.71|44.9|44.7|11
1721285110000|2024-07-18 06:45:10|44.91|44.71|44.91|44.71|44.91|44.71|44.9|44.7|3
1721285120000|2024-07-18 06:45:20|44.9|44.7|44.9|44.7|44.9|44.7|44.89|44.69|5
1721285130000|2024-07-18 06:45:30|44.89|44.69|44.88|44.68|44.9|44.7|44.88|44.68|6
1721285140000|2024-07-18 06:45:40|44.87|44.67|44.86|44.66|44.88|44.68|44.86|44.66|8
1721285150000|2024-07-18 06:45:50|44.87|44.67|44.85|44.65|44.87|44.67|44.85|44.65|9
1721285160000|2024-07-18 06:46:00|44.86|44.66|44.86|44.66|44.86|44.66|44.86|44.66|1
1721285170000|2024-07-18 06:46:10|44.87|44.67|44.88|44.68|44.89|44.69|44.87|44.67|6
1721285180000|2024-07-18 06:46:20|44.89|44.69|44.91|44.71|44.91|44.71|44.89|44.69|3
1721285190000|2024-07-18 06:46:30|44.92|44.72|44.93|44.73|44.93|44.73|44.92|44.72|4
1721285200000|2024-07-18 06:46:40|44.92|44.72|44.92|44.72|44.93|44.73|44.92|44.72|9
1721285210000|2024-07-18 06:46:50|44.93|44.73|44.92|44.72|44.93|44.73|44.92|44.72|4
1721285230000|2024-07-18 06:47:10|44.91|44.71|44.91|44.71|44.91|44.71|44.91|44.71|1
1721285250000|2024-07-18 06:47:30|44.92|44.72|44.94|44.74|44.95|44.75|44.92|44.72|5
1721285260000|2024-07-18 06:47:40|44.93|44.73|44.91|44.71|44.93|44.73|44.91|44.71|3
1721285270000|2024-07-18 06:47:50|44.89|44.69|44.9|44.7|44.9|44.7|44.89|44.69|2
1721285280000|2024-07-18 06:48:00|44.91|44.71|44.93|44.73|44.93|44.73|44.91|44.71|3
1721285290000|2024-07-18 06:48:10|44.92|44.72|44.93|44.73|44.93|44.73|44.92|44.72|2
1721285300000|2024-07-18 06:48:20|44.94|44.74|44.95|44.75|44.95|44.75|44.93|44.73|3
1721285320000|2024-07-18 06:48:40|44.94|44.74|44.93|44.73|44.94|44.74|44.93|44.73|2
1721285340000|2024-07-18 06:49:00|44.92|44.72|44.93|44.73|44.93|44.73|44.92|44.72|6
1721285350000|2024-07-18 06:49:10|44.91|44.71|44.91|44.71|44.91|44.71|44.91|44.71|1
1721285360000|2024-07-18 06:49:20|44.93|44.73|44.91|44.71|44.93|44.73|44.91|44.71|3
1721285370000|2024-07-18 06:49:30|44.9|44.7|44.91|44.71|44.91|44.71|44.9|44.7|2
1721285380000|2024-07-18 06:49:40|44.92|44.72|44.91|44.71|44.92|44.72|44.91|44.71|2
1721285390000|2024-07-18 06:49:50|44.92|44.72|44.93|44.73|44.94|44.74|44.91|44.71|6
1721285400000|2024-07-18 06:50:00|44.94|44.74|44.93|44.73|44.95|44.75|44.93|44.73|10
1721285410000|2024-07-18 06:50:10|44.92|44.72|44.9|44.7|44.92|44.72|44.9|44.7|2
1721285420000|2024-07-18 06:50:20|44.89|44.69|44.89|44.69|44.9|44.7|44.89|44.69|3
1721285430000|2024-07-18 06:50:30|44.9|44.7|44.9|44.7|44.9|44.7|44.9|44.7|1
1721285440000|2024-07-18 06:50:40|44.89|44.69|44.9|44.7|44.9|44.7|44.89|44.69|2
1721285450000|2024-07-18 06:50:50|44.91|44.71|44.9|44.7|44.92|44.72|44.9|44.7|4
1721285460000|2024-07-18 06:51:00|44.89|44.69|44.9|44.7|44.9|44.7|44.89|44.69|6
1721285470000|2024-07-18 06:51:10|44.89|44.69|44.89|44.69|44.9|44.7|44.89|44.69|5
1721285480000|2024-07-18 06:51:20|44.88|44.68|44.88|44.68|44.89|44.69|44.87|44.67|7
1721285490000|2024-07-18 06:51:30|44.89|44.69|44.9|44.7|44.9|44.7|44.89|44.69|2
1721285500000|2024-07-18 06:51:40|44.89|44.69|44.91|44.71|44.92|44.72|44.89|44.69|5
1721285510000|2024-07-18 06:51:50|44.9|44.7|44.93|44.73|44.93|44.73|44.9|44.7|6
1721285520000|2024-07-18 06:52:00|44.92|44.72|44.94|44.74|44.96|44.76|44.92|44.72|14
1721285530000|2024-07-18 06:52:10|44.95|44.75|44.94|44.74|44.95|44.75|44.94|44.74|8
1721285540000|2024-07-18 06:52:20|44.95|44.75|44.94|44.74|44.96|44.76|44.92|44.72|14
1721285550000|2024-07-18 06:52:30|44.93|44.73|44.97|44.77|44.97|44.77|44.93|44.73|9
1721285560000|2024-07-18 06:52:40|44.96|44.76|44.96|44.76|44.97|44.77|44.96|44.76|5
1721285570000|2024-07-18 06:52:50|44.97|44.77|44.95|44.75|44.97|44.77|44.95|44.75|3
1721285580000|2024-07-18 06:53:00|44.96|44.76|44.96|44.76|44.97|44.77|44.95|44.75|9
1721285590000|2024-07-18 06:53:10|44.95|44.75|44.97|44.77|44.97|44.77|44.95|44.75|17
1721285600000|2024-07-18 06:53:20|44.98|44.78|44.96|44.76|44.98|44.78|44.96|44.76|11
1721285610000|2024-07-18 06:53:30|44.97|44.77|44.96|44.76|44.98|44.78|44.96|44.76|8
1721285620000|2024-07-18 06:53:40|44.97|44.77|44.98|44.78|44.98|44.78|44.96|44.76|11
1721285630000|2024-07-18 06:53:50|44.97|44.77|44.98|44.78|44.99|44.79|44.97|44.77|10
1721285640000|2024-07-18 06:54:00|44.99|44.79|44.99|44.79|45|44.8|44.98|44.78|11
1721285650000|2024-07-18 06:54:10|45|44.8|45.01|44.81|45.01|44.81|45|44.8|6
1721285660000|2024-07-18 06:54:20|45.02|44.82|45.03|44.83|45.03|44.83|45.02|44.82|16
1721285670000|2024-07-18 06:54:30|45.02|44.82|45.03|44.83|45.04|44.84|45.02|44.82|22
1721285680000|2024-07-18 06:54:40|45.02|44.82|45.06|44.86|45.07|44.87|45.02|44.82|14
1721285690000|2024-07-18 06:54:50|45.05|44.85|45.06|44.86|45.07|44.87|45.05|44.85|12
1721285700000|2024-07-18 06:55:00|45.07|44.87|45.07|44.87|45.07|44.87|45.06|44.86|9
1721285710000|2024-07-18 06:55:10|45.08|44.88|45.07|44.87|45.08|44.88|45.07|44.87|2
1721285720000|2024-07-18 06:55:20|45.08|44.88|45.07|44.87|45.08|44.88|45.06|44.86|6
1721285730000|2024-07-18 06:55:30|45.06|44.86|45.01|44.81|45.06|44.86|45.01|44.81|8
1721285740000|2024-07-18 06:55:40|45|44.8|45.01|44.81|45.01|44.81|45|44.8|4
1721285750000|2024-07-18 06:55:50|45|44.8|44.97|44.77|45.01|44.81|44.97|44.77|8
1721285760000|2024-07-18 06:56:00|44.96|44.76|44.96|44.76|44.97|44.77|44.96|44.76|3
1721285770000|2024-07-18 06:56:10|44.95|44.75|44.94|44.74|44.96|44.76|44.94|44.74|8
1721285780000|2024-07-18 06:56:20|44.95|44.75|44.97|44.77|44.97|44.77|44.95|44.75|3
1721285800000|2024-07-18 06:56:40|44.96|44.76|44.96|44.76|44.96|44.76|44.94|44.74|9
1721285810000|2024-07-18 06:56:50|44.95|44.75|44.98|44.78|45|44.8|44.95|44.75|13
1721285820000|2024-07-18 06:57:00|44.99|44.79|44.98|44.78|44.99|44.79|44.98|44.78|2
1721285830000|2024-07-18 06:57:10|44.97|44.77|44.95|44.75|44.97|44.77|44.95|44.75|3
1721285840000|2024-07-18 06:57:20|44.94|44.74|44.94|44.74|44.95|44.75|44.94|44.74|5
1721285850000|2024-07-18 06:57:30|44.95|44.75|44.94|44.74|44.95|44.75|44.94|44.74|4
1721285870000|2024-07-18 06:57:50|44.95|44.75|44.96|44.76|44.96|44.76|44.95|44.75|2
1721285880000|2024-07-18 06:58:00|44.95|44.75|44.94|44.74|44.95|44.75|44.93|44.73|4
1721285890000|2024-07-18 06:58:10|44.93|44.73|44.93|44.73|44.93|44.73|44.92|44.72|3
1721285900000|2024-07-18 06:58:20|44.92|44.72|44.9|44.7|44.92|44.72|44.89|44.69|7
1721285910000|2024-07-18 06:58:30|44.91|44.71|44.92|44.72|44.92|44.72|44.91|44.71|6
1721285930000|2024-07-18 06:58:50|44.91|44.71|44.9|44.7|44.92|44.72|44.9|44.7|6
1721285940000|2024-07-18 06:59:00|44.89|44.69|44.89|44.69|44.89|44.69|44.89|44.69|1
1721285950000|2024-07-18 06:59:10|44.88|44.68|44.89|44.69|44.89|44.69|44.88|44.68|2
1721285960000|2024-07-18 06:59:20|44.88|44.68|44.89|44.69|44.89|44.69|44.88|44.68|2
1721285970000|2024-07-18 06:59:30|44.88|44.68|44.91|44.71|44.91|44.71|44.88|44.68|8
1721285980000|2024-07-18 06:59:40|44.9|44.7|44.9|44.7|44.9|44.7|44.9|44.7|1
1721285990000|2024-07-18 06:59:50|44.89|44.69|44.88|44.68|44.89|44.69|44.87|44.67|6
1721286000000|2024-07-18 07:00:00|44.87|44.67|44.9|44.7|44.9|44.7|44.87|44.67|6
1721286010000|2024-07-18 07:00:10|44.91|44.71|44.9|44.7|44.91|44.71|44.9|44.7|4
1721286020000|2024-07-18 07:00:20|44.91|44.71|44.9|44.7|44.91|44.71|44.9|44.7|2
1721286030000|2024-07-18 07:00:30|44.89|44.69|44.87|44.67|44.89|44.69|44.86|44.66|5
1721286040000|2024-07-18 07:00:40|44.86|44.66|44.87|44.67|44.87|44.67|44.86|44.66|4
1721286050000|2024-07-18 07:00:50|44.88|44.68|44.88|44.68|44.88|44.68|44.88|44.68|1
1721286060000|2024-07-18 07:01:00|44.91|44.71|44.92|44.72|44.92|44.72|44.9|44.7|4
1721286070000|2024-07-18 07:01:10|44.91|44.71|44.91|44.71|44.91|44.71|44.91|44.71|1
1721286120000|2024-07-18 07:02:00|44.92|44.72|44.93|44.73|44.93|44.73|44.92|44.72|2
1721286190000|2024-07-18 07:03:10|44.94|44.74|44.95|44.75|44.95|44.75|44.94|44.74|2
1721286200000|2024-07-18 07:03:20|44.96|44.76|44.96|44.76|44.96|44.76|44.96|44.76|1
1721286210000|2024-07-18 07:03:30|44.97|44.77|44.96|44.76|44.97|44.77|44.96|44.76|2
1721286220000|2024-07-18 07:03:40|44.97|44.77|44.97|44.77|44.97|44.77|44.97|44.77|1
1721286240000|2024-07-18 07:04:00|44.96|44.76|44.96|44.76|44.96|44.76|44.96|44.76|1
1721286260000|2024-07-18 07:04:20|44.94|44.74|44.92|44.72|44.94|44.74|44.92|44.72|2
1721286280000|2024-07-18 07:04:40|44.93|44.73|44.93|44.73|44.93|44.73|44.93|44.73|1
1721286290000|2024-07-18 07:04:50|44.91|44.71|44.91|44.71|44.91|44.71|44.91|44.71|1
1721286300000|2024-07-18 07:05:00|44.9|44.7|44.9|44.7|44.9|44.7|44.9|44.7|1
1721286310000|2024-07-18 07:05:10|44.89|44.69|44.86|44.66|44.89|44.69|44.86|44.66|2
1721286320000|2024-07-18 07:05:20|44.85|44.65|44.85|44.65|44.86|44.66|44.85|44.65|3
1721286330000|2024-07-18 07:05:30|44.84|44.64|44.84|44.64|44.84|44.64|44.84|44.64|1
1721286350000|2024-07-18 07:05:50|44.83|44.63|44.83|44.63|44.84|44.64|44.83|44.63|3
1721286360000|2024-07-18 07:06:00|44.82|44.62|44.82|44.62|44.82|44.62|44.82|44.62|1
1721286370000|2024-07-18 07:06:10|44.81|44.61|44.81|44.61|44.82|44.62|44.81|44.61|5
1721286380000|2024-07-18 07:06:20|44.8|44.6|44.8|44.6|44.8|44.6|44.8|44.6|1
1721286390000|2024-07-18 07:06:30|44.79|44.59|44.79|44.59|44.79|44.59|44.79|44.59|1
1721286400000|2024-07-18 07:06:40|44.78|44.58|44.78|44.58|44.78|44.58|44.78|44.58|1
1721286410000|2024-07-18 07:06:50|44.77|44.57|44.77|44.57|44.78|44.58|44.77|44.57|3
1721286420000|2024-07-18 07:07:00|44.76|44.56|44.75|44.55|44.76|44.56|44.75|44.55|2
1721286430000|2024-07-18 07:07:10|44.74|44.54|44.74|44.54|44.74|44.54|44.74|44.54|1
1721286440000|2024-07-18 07:07:20|44.75|44.55|44.73|44.53|44.75|44.55|44.73|44.53|3
1721286450000|2024-07-18 07:07:30|44.74|44.54|44.74|44.54|44.74|44.54|44.73|44.53|3
1721286460000|2024-07-18 07:07:40|44.73|44.53|44.73|44.53|44.73|44.53|44.73|44.53|1
1721286470000|2024-07-18 07:07:50|44.72|44.52|44.72|44.52|44.72|44.52|44.72|44.52|1
1721286480000|2024-07-18 07:08:00|44.69|44.49|44.7|44.5|44.7|44.5|44.69|44.49|2
1721286490000|2024-07-18 07:08:10|44.68|44.48|44.69|44.49|44.69|44.49|44.68|44.48|2
1721286500000|2024-07-18 07:08:20|44.7|44.5|44.7|44.5|44.7|44.5|44.7|44.5|1
1721286510000|2024-07-18 07:08:30|44.69|44.49|44.69|44.49|44.69|44.49|44.69|44.49|1
1721286520000|2024-07-18 07:08:40|44.7|44.5|44.71|44.51|44.71|44.51|44.7|44.5|2
1721286530000|2024-07-18 07:08:50|44.72|44.52|44.73|44.53|44.73|44.53|44.72|44.52|2
1721286540000|2024-07-18 07:09:00|44.74|44.54|44.74|44.54|44.75|44.55|44.74|44.54|3
1721286570000|2024-07-18 07:09:30|44.73|44.53|44.74|44.54|44.74|44.54|44.73|44.53|4
1721286580000|2024-07-18 07:09:40|44.73|44.53|44.73|44.53|44.73|44.53|44.73|44.53|1
1721286590000|2024-07-18 07:09:50|44.74|44.54|44.76|44.56|44.76|44.56|44.74|44.54|5
1721286600000|2024-07-18 07:10:00|44.75|44.55|44.75|44.55|44.75|44.55|44.75|44.55|1
1721286610000|2024-07-18 07:10:10|44.76|44.56|44.76|44.56|44.76|44.56|44.76|44.56|1
1721286640000|2024-07-18 07:10:40|44.75|44.55|44.74|44.54|44.75|44.55|44.74|44.54|2
1721286650000|2024-07-18 07:10:50|44.75|44.55|44.75|44.55|44.75|44.55|44.74|44.54|5
1721286670000|2024-07-18 07:11:10|44.74|44.54|44.73|44.53|44.74|44.54|44.73|44.53|2
1721286680000|2024-07-18 07:11:20|44.72|44.52|44.71|44.51|44.73|44.53|44.71|44.51|3
1721286690000|2024-07-18 07:11:30|44.72|44.52|44.73|44.53|44.73|44.53|44.72|44.52|2
1721286700000|2024-07-18 07:11:40|44.72|44.52|44.71|44.51|44.72|44.52|44.71|44.51|2
1721286710000|2024-07-18 07:11:50|44.72|44.52|44.71|44.51|44.72|44.52|44.71|44.51|2
1721286720000|2024-07-18 07:12:00|44.72|44.52|44.72|44.52|44.72|44.52|44.72|44.52|1
1721286730000|2024-07-18 07:12:10|44.71|44.51|44.71|44.51|44.71|44.51|44.71|44.51|1
1721286740000|2024-07-18 07:12:20|44.72|44.52|44.73|44.53|44.73|44.53|44.72|44.52|2
1721286750000|2024-07-18 07:12:30|44.74|44.54|44.75|44.55|44.75|44.55|44.74|44.54|2
1721286760000|2024-07-18 07:12:40|44.74|44.54|44.73|44.53|44.74|44.54|44.72|44.52|3
1721286770000|2024-07-18 07:12:50|44.72|44.52|44.72|44.52|44.72|44.52|44.72|44.52|1
1721286780000|2024-07-18 07:13:00|44.71|44.51|44.7|44.5|44.71|44.51|44.7|44.5|2
1721286790000|2024-07-18 07:13:10|44.71|44.51|44.72|44.52|44.72|44.52|44.7|44.5|4
1721286810000|2024-07-18 07:13:30|44.73|44.53|44.74|44.54|44.74|44.54|44.73|44.53|2
1721286820000|2024-07-18 07:13:40|44.75|44.55|44.75|44.55|44.75|44.55|44.75|44.55|1
1721286830000|2024-07-18 07:13:50|44.76|44.56|44.77|44.57|44.77|44.57|44.76|44.56|2
1721286840000|2024-07-18 07:14:00|44.78|44.58|44.8|44.6|44.8|44.6|44.78|44.58|3
1721286870000|2024-07-18 07:14:30|44.81|44.61|44.8|44.6|44.81|44.61|44.8|44.6|2
1721286900000|2024-07-18 07:15:00|44.81|44.61|44.79|44.59|44.81|44.61|44.78|44.58|4
1721286910000|2024-07-18 07:15:10|44.78|44.58|44.8|44.6|44.8|44.6|44.78|44.58|3
1721286920000|2024-07-18 07:15:20|44.79|44.59|44.81|44.61|44.81|44.61|44.79|44.59|3
1721286930000|2024-07-18 07:15:30|44.8|44.6|44.8|44.6|44.81|44.61|44.8|44.6|3
1721286940000|2024-07-18 07:15:40|44.78|44.58|44.78|44.58|44.78|44.58|44.78|44.58|1
1721286960000|2024-07-18 07:16:00|44.77|44.57|44.77|44.57|44.77|44.57|44.77|44.57|1
1721286970000|2024-07-18 07:16:10|44.76|44.56|44.76|44.56|44.76|44.56|44.76|44.56|1
1721286980000|2024-07-18 07:16:20|44.75|44.55|44.75|44.55|44.75|44.55|44.75|44.55|1
1721286990000|2024-07-18 07:16:30|44.76|44.56|44.77|44.57|44.77|44.57|44.76|44.56|2
1721287000000|2024-07-18 07:16:40|44.76|44.56|44.76|44.56|44.76|44.56|44.76|44.56|1
1721287010000|2024-07-18 07:16:50|44.75|44.55|44.75|44.55|44.75|44.55|44.75|44.55|1
1721287040000|2024-07-18 07:17:20|44.74|44.54|44.76|44.56|44.76|44.56|44.74|44.54|5
1721287050000|2024-07-18 07:17:30|44.75|44.55|44.75|44.55|44.75|44.55|44.75|44.55|1
1721287060000|2024-07-18 07:17:40|44.74|44.54|44.74|44.54|44.74|44.54|44.74|44.54|1
1721287070000|2024-07-18 07:17:50|44.72|44.52|44.72|44.52|44.72|44.52|44.72|44.52|1
1721287080000|2024-07-18 07:18:00|44.71|44.51|44.7|44.5|44.71|44.51|44.7|44.5|2
1721287090000|2024-07-18 07:18:10|44.69|44.49|44.69|44.49|44.69|44.49|44.69|44.49|1
1721287110000|2024-07-18 07:18:30|44.73|44.53|44.73|44.53|44.73|44.53|44.73|44.53|1
1721287120000|2024-07-18 07:18:40|44.72|44.52|44.73|44.53|44.73|44.53|44.72|44.52|6
1721287130000|2024-07-18 07:18:50|44.71|44.51|44.73|44.53|44.73|44.53|44.71|44.51|4
1721287140000|2024-07-18 07:19:00|44.72|44.52|44.74|44.54|44.75|44.55|44.72|44.52|7
1721287150000|2024-07-18 07:19:10|44.73|44.53|44.74|44.54|44.75|44.55|44.73|44.53|6
1721287160000|2024-07-18 07:19:20|44.73|44.53|44.75|44.55|44.75|44.55|44.73|44.53|7
1721287170000|2024-07-18 07:19:30|44.74|44.54|44.72|44.52|44.75|44.55|44.72|44.52|9
1721287180000|2024-07-18 07:19:40|44.73|44.53|44.74|44.54|44.74|44.54|44.72|44.52|10
1721287190000|2024-07-18 07:19:50|44.73|44.53|44.73|44.53|44.74|44.54|44.73|44.53|3
1721287200000|2024-07-18 07:20:00|44.74|44.54|44.74|44.54|44.74|44.54|44.74|44.54|1
1721287210000|2024-07-18 07:20:10|44.72|44.52|44.72|44.52|44.72|44.52|44.72|44.52|1
1721287220000|2024-07-18 07:20:20|44.71|44.51|44.72|44.52|44.72|44.52|44.71|44.51|2
1721287230000|2024-07-18 07:20:30|44.73|44.53|44.74|44.54|44.74|44.54|44.73|44.53|4
1721287240000|2024-07-18 07:20:40|44.73|44.53|44.72|44.52|44.73|44.53|44.72|44.52|10
1721287250000|2024-07-18 07:20:50|44.71|44.51|44.71|44.51|44.71|44.51|44.7|44.5|3
1721287260000|2024-07-18 07:21:00|44.7|44.5|44.71|44.51|44.71|44.51|44.7|44.5|2
1721287270000|2024-07-18 07:21:10|44.7|44.5|44.71|44.51|44.71|44.51|44.7|44.5|2
1721287280000|2024-07-18 07:21:20|44.69|44.49|44.7|44.5|44.71|44.51|44.69|44.49|11
1721287290000|2024-07-18 07:21:30|44.69|44.49|44.7|44.5|44.7|44.5|44.69|44.49|4
1721287300000|2024-07-18 07:21:40|44.71|44.51|44.71|44.51|44.71|44.51|44.71|44.51|1
1721287310000|2024-07-18 07:21:50|44.7|44.5|44.7|44.5|44.71|44.51|44.69|44.49|5
1721287320000|2024-07-18 07:22:00|44.69|44.49|44.7|44.5|44.71|44.51|44.69|44.49|6
1721287330000|2024-07-18 07:22:10|44.71|44.51|44.68|44.48|44.71|44.51|44.68|44.48|6
1721287340000|2024-07-18 07:22:20|44.69|44.49|44.68|44.48|44.69|44.49|44.67|44.47|6
1721287350000|2024-07-18 07:22:30|44.67|44.47|44.68|44.48|44.68|44.48|44.66|44.46|8
1721287360000|2024-07-18 07:22:40|44.67|44.47|44.69|44.49|44.71|44.51|44.67|44.47|9
1721287370000|2024-07-18 07:22:50|44.68|44.48|44.69|44.49|44.69|44.49|44.68|44.48|2
1721287380000|2024-07-18 07:23:00|44.68|44.48|44.69|44.49|44.7|44.5|44.68|44.48|4
1721287390000|2024-07-18 07:23:10|44.7|44.5|44.71|44.51|44.71|44.51|44.69|44.49|6
1721287400000|2024-07-18 07:23:20|44.7|44.5|44.7|44.5|44.71|44.51|44.69|44.49|7
1721287410000|2024-07-18 07:23:30|44.71|44.51|44.72|44.52|44.72|44.52|44.7|44.5|10
1721287420000|2024-07-18 07:23:40|44.71|44.51|44.72|44.52|44.72|44.52|44.71|44.51|6
1721287510000|2024-07-18 07:25:10|44.73|44.53|44.73|44.53|44.73|44.53|44.73|44.53|1
1721287520000|2024-07-18 07:25:20|44.74|44.54|44.74|44.54|44.74|44.54|44.73|44.53|3
1721287530000|2024-07-18 07:25:30|44.75|44.55|44.74|44.54|44.75|44.55|44.74|44.54|4
1721287540000|2024-07-18 07:25:40|44.75|44.55|44.73|44.53|44.75|44.55|44.73|44.53|5
1721287550000|2024-07-18 07:25:50|44.72|44.52|44.71|44.51|44.72|44.52|44.7|44.5|6
1721287570000|2024-07-18 07:26:10|44.7|44.5|44.71|44.51|44.71|44.51|44.7|44.5|4
1721287580000|2024-07-18 07:26:20|44.7|44.5|44.7|44.5|44.71|44.51|44.7|44.5|3
1721287590000|2024-07-18 07:26:30|44.71|44.51|44.72|44.52|44.72|44.52|44.71|44.51|4
1721287600000|2024-07-18 07:26:40|44.71|44.51|44.71|44.51|44.72|44.52|44.7|44.5|11
1721287610000|2024-07-18 07:26:50|44.7|44.5|44.68|44.48|44.7|44.5|44.68|44.48|5
1721287620000|2024-07-18 07:27:00|44.67|44.47|44.7|44.5|44.7|44.5|44.67|44.47|16
1721287630000|2024-07-18 07:27:10|44.68|44.48|44.68|44.48|44.69|44.49|44.67|44.47|9
1721287640000|2024-07-18 07:27:20|44.67|44.47|44.68|44.48|44.69|44.49|44.67|44.47|4
1721287650000|2024-07-18 07:27:30|44.67|44.47|44.65|44.45|44.68|44.48|44.64|44.44|7
1721287660000|2024-07-18 07:27:40|44.64|44.44|44.62|44.42|44.65|44.45|44.62|44.42|9
1721287670000|2024-07-18 07:27:50|44.61|44.41|44.59|44.39|44.62|44.42|44.59|44.39|17
1721287680000|2024-07-18 07:28:00|44.58|44.38|44.54|44.34|44.59|44.39|44.54|44.34|15
1721287690000|2024-07-18 07:28:10|44.53|44.33|44.54|44.34|44.54|44.34|44.5|44.3|11
1721287700000|2024-07-18 07:28:20|44.55|44.35|44.55|44.35|44.57|44.37|44.54|44.34|11
1721287710000|2024-07-18 07:28:30|44.56|44.36|44.56|44.36|44.56|44.36|44.56|44.36|1
1721287720000|2024-07-18 07:28:40|44.55|44.35|44.54|44.34|44.55|44.35|44.54|44.34|4
1721287730000|2024-07-18 07:28:50|44.53|44.33|44.52|44.32|44.54|44.34|44.51|44.31|5
1721287740000|2024-07-18 07:29:00|44.51|44.31|44.53|44.33|44.53|44.33|44.51|44.31|21
1721287750000|2024-07-18 07:29:10|44.52|44.32|44.52|44.32|44.52|44.32|44.52|44.32|1
1721287760000|2024-07-18 07:29:20|44.51|44.31|44.52|44.32|44.52|44.32|44.51|44.31|4
1721287770000|2024-07-18 07:29:30|44.51|44.31|44.52|44.32|44.52|44.32|44.51|44.31|4
1721287800000|2024-07-18 07:30:00|44.49|44.29|44.48|44.28|44.52|44.32|44.47|44.27|11
1721287810000|2024-07-18 07:30:10|44.46|44.26|44.46|44.26|44.48|44.28|44.44|44.24|21
1721287820000|2024-07-18 07:30:20|44.45|44.25|44.46|44.26|44.47|44.27|44.43|44.23|16
1721287830000|2024-07-18 07:30:30|44.45|44.25|44.46|44.26|44.47|44.27|44.45|44.25|11
1721287840000|2024-07-18 07:30:40|44.45|44.25|44.46|44.26|44.46|44.26|44.45|44.25|8
1721287860000|2024-07-18 07:31:00|44.47|44.27|44.48|44.28|44.48|44.28|44.47|44.27|2
1721287870000|2024-07-18 07:31:10|44.47|44.27|44.48|44.28|44.49|44.29|44.47|44.27|8
1721287880000|2024-07-18 07:31:20|44.49|44.29|44.49|44.29|44.5|44.3|44.49|44.29|3
1721287890000|2024-07-18 07:31:30|44.5|44.3|44.51|44.31|44.51|44.31|44.49|44.29|12
1721287900000|2024-07-18 07:31:40|44.5|44.3|44.5|44.3|44.51|44.31|44.5|44.3|3
1721287920000|2024-07-18 07:32:00|44.51|44.31|44.5|44.3|44.52|44.32|44.49|44.29|12
1721287930000|2024-07-18 07:32:10|44.49|44.29|44.49|44.29|44.5|44.3|44.48|44.28|11
1721287940000|2024-07-18 07:32:20|44.5|44.3|44.46|44.26|44.5|44.3|44.46|44.26|5
1721287950000|2024-07-18 07:32:30|44.47|44.27|44.47|44.27|44.47|44.27|44.47|44.27|1
1721287960000|2024-07-18 07:32:40|44.48|44.28|44.48|44.28|44.48|44.28|44.48|44.28|1
1721287970000|2024-07-18 07:32:50|44.47|44.27|44.48|44.28|44.48|44.28|44.47|44.27|4
1721287980000|2024-07-18 07:33:00|44.47|44.27|44.47|44.27|44.47|44.27|44.47|44.27|1
1721287990000|2024-07-18 07:33:10|44.46|44.26|44.46|44.26|44.46|44.26|44.45|44.25|15
1721288000000|2024-07-18 07:33:20|44.45|44.25|44.46|44.26|44.46|44.26|44.43|44.23|16
1721288010000|2024-07-18 07:33:30|44.44|44.24|44.44|44.24|44.46|44.26|44.43|44.23|17
1721288020000|2024-07-18 07:33:40|44.46|44.26|44.46|44.26|44.46|44.26|44.45|44.25|9
1721288030000|2024-07-18 07:33:50|44.45|44.25|44.47|44.27|44.47|44.27|44.45|44.25|3
1721288040000|2024-07-18 07:34:00|44.48|44.28|44.47|44.27|44.48|44.28|44.47|44.27|6
1721288050000|2024-07-18 07:34:10|44.48|44.28|44.49|44.29|44.5|44.3|44.47|44.27|12
1721288060000|2024-07-18 07:34:20|44.48|44.28|44.48|44.28|44.49|44.29|44.48|44.28|3
1721288080000|2024-07-18 07:34:40|44.49|44.29|44.52|44.32|44.52|44.32|44.49|44.29|12
1721288090000|2024-07-18 07:34:50|44.51|44.31|44.54|44.34|44.54|44.34|44.51|44.31|10
1721288100000|2024-07-18 07:35:00|44.53|44.33|44.51|44.31|44.54|44.34|44.5|44.3|13
1721288110000|2024-07-18 07:35:10|44.5|44.3|44.49|44.29|44.51|44.31|44.49|44.29|12
1721288120000|2024-07-18 07:35:20|44.48|44.28|44.48|44.28|44.48|44.28|44.47|44.27|5
1721288130000|2024-07-18 07:35:30|44.5|44.3|44.5|44.3|44.5|44.3|44.49|44.29|3
1721288140000|2024-07-18 07:35:40|44.49|44.29|44.49|44.29|44.49|44.29|44.49|44.29|1
1721288150000|2024-07-18 07:35:50|44.5|44.3|44.5|44.3|44.51|44.31|44.5|44.3|11
1721288160000|2024-07-18 07:36:00|44.51|44.31|44.52|44.32|44.52|44.32|44.5|44.3|4
1721288170000|2024-07-18 07:36:10|44.51|44.31|44.51|44.31|44.51|44.31|44.5|44.3|7
1721288180000|2024-07-18 07:36:20|44.5|44.3|44.49|44.29|44.51|44.31|44.49|44.29|8
1721288190000|2024-07-18 07:36:30|44.5|44.3|44.49|44.29|44.5|44.3|44.49|44.29|4
1721288200000|2024-07-18 07:36:40|44.48|44.28|44.46|44.26|44.48|44.28|44.46|44.26|5
1721288210000|2024-07-18 07:36:50|44.47|44.27|44.5|44.3|44.5|44.3|44.47|44.27|4
1721288220000|2024-07-18 07:37:00|44.49|44.29|44.49|44.29|44.5|44.3|44.49|44.29|15
1721288230000|2024-07-18 07:37:10|44.5|44.3|44.49|44.29|44.5|44.3|44.49|44.29|2
1721288250000|2024-07-18 07:37:30|44.5|44.3|44.49|44.29|44.5|44.3|44.49|44.29|2
1721288260000|2024-07-18 07:37:40|44.5|44.3|44.5|44.3|44.5|44.3|44.49|44.29|7
1721288280000|2024-07-18 07:38:00|44.49|44.29|44.47|44.27|44.49|44.29|44.47|44.27|3
1721288290000|2024-07-18 07:38:10|44.46|44.26|44.46|44.26|44.47|44.27|44.46|44.26|5
1721288300000|2024-07-18 07:38:20|44.47|44.27|44.48|44.28|44.48|44.28|44.47|44.27|2
1721288310000|2024-07-18 07:38:30|44.47|44.27|44.47|44.27|44.47|44.27|44.47|44.27|1
1721288320000|2024-07-18 07:38:40|44.46|44.26|44.46|44.26|44.46|44.26|44.46|44.26|1
1721288330000|2024-07-18 07:38:50|44.47|44.27|44.46|44.26|44.47|44.27|44.46|44.26|4
1721288370000|2024-07-18 07:39:30|44.42|44.22|44.43|44.23|44.45|44.25|44.42|44.22|15
1721288380000|2024-07-18 07:39:40|44.42|44.22|44.41|44.21|44.42|44.22|44.39|44.19|6
1721288390000|2024-07-18 07:39:50|44.4|44.2|44.37|44.17|44.41|44.21|44.37|44.17|4
1721288410000|2024-07-18 07:40:10|44.38|44.18|44.4|44.2|44.41|44.21|44.38|44.18|5
1721288420000|2024-07-18 07:40:20|44.41|44.21|44.41|44.21|44.42|44.22|44.4|44.2|5
1721288430000|2024-07-18 07:40:30|44.42|44.22|44.42|44.22|44.42|44.22|44.42|44.22|1
1721288450000|2024-07-18 07:40:50|44.41|44.21|44.42|44.22|44.43|44.23|44.41|44.21|4
1721288460000|2024-07-18 07:41:00|44.43|44.23|44.42|44.22|44.43|44.23|44.42|44.22|4
1721288470000|2024-07-18 07:41:10|44.43|44.23|44.44|44.24|44.44|44.24|44.43|44.23|2
1721288480000|2024-07-18 07:41:20|44.43|44.23|44.43|44.23|44.44|44.24|44.43|44.23|3
1721288490000|2024-07-18 07:41:30|44.44|44.24|44.43|44.23|44.44|44.24|44.43|44.23|2
1721288510000|2024-07-18 07:41:50|44.44|44.24|44.44|44.24|44.44|44.24|44.44|44.24|1
1721288520000|2024-07-18 07:42:00|44.43|44.23|44.44|44.24|44.44|44.24|44.43|44.23|2
1721288530000|2024-07-18 07:42:10|44.43|44.23|44.45|44.25|44.45|44.25|44.43|44.23|15
1721288540000|2024-07-18 07:42:20|44.44|44.24|44.44|44.24|44.45|44.25|44.44|44.24|5
1721288550000|2024-07-18 07:42:30|44.43|44.23|44.44|44.24|44.44|44.24|44.43|44.23|6
1721288560000|2024-07-18 07:42:40|44.45|44.25|44.46|44.26|44.46|44.26|44.45|44.25|4
1721288570000|2024-07-18 07:42:50|44.45|44.25|44.45|44.25|44.46|44.26|44.44|44.24|5
1721288580000|2024-07-18 07:43:00|44.46|44.26|44.45|44.25|44.46|44.26|44.44|44.24|4
1721288590000|2024-07-18 07:43:10|44.44|44.24|44.43|44.23|44.44|44.24|44.43|44.23|2
1721288600000|2024-07-18 07:43:20|44.42|44.22|44.43|44.23|44.43|44.23|44.42|44.22|2
1721288610000|2024-07-18 07:43:30|44.44|44.24|44.44|44.24|44.44|44.24|44.44|44.24|1
1721288620000|2024-07-18 07:43:40|44.45|44.25|44.45|44.25|44.45|44.25|44.44|44.24|3
1721288640000|2024-07-18 07:44:00|44.46|44.26|44.46|44.26|44.47|44.27|44.45|44.25|9
1721288650000|2024-07-18 07:44:10|44.45|44.25|44.45|44.25|44.45|44.25|44.45|44.25|1
1721288660000|2024-07-18 07:44:20|44.44|44.24|44.43|44.23|44.44|44.24|44.43|44.23|2
1721288670000|2024-07-18 07:44:30|44.44|44.24|44.45|44.25|44.45|44.25|44.43|44.23|7
1721288680000|2024-07-18 07:44:40|44.44|44.24|44.44|44.24|44.45|44.25|44.44|44.24|7
1721288700000|2024-07-18 07:45:00|44.43|44.23|44.44|44.24|44.44|44.24|44.43|44.23|6
1721288710000|2024-07-18 07:45:10|44.43|44.23|44.43|44.23|44.43|44.23|44.43|44.23|1
1721288730000|2024-07-18 07:45:30|44.42|44.22|44.4|44.2|44.43|44.23|44.4|44.2|5
1721288740000|2024-07-18 07:45:40|44.41|44.21|44.42|44.22|44.42|44.22|44.4|44.2|6
1721288750000|2024-07-18 07:45:50|44.43|44.23|44.43|44.23|44.44|44.24|44.42|44.22|7
1721288760000|2024-07-18 07:46:00|44.44|44.24|44.45|44.25|44.46|44.26|44.44|44.24|3
1721288770000|2024-07-18 07:46:10|44.44|44.24|44.45|44.25|44.45|44.25|44.44|44.24|6
1721288780000|2024-07-18 07:46:20|44.44|44.24|44.45|44.25|44.45|44.25|44.44|44.24|8
1721288790000|2024-07-18 07:46:30|44.46|44.26|44.51|44.31|44.51|44.31|44.46|44.26|9
1721288800000|2024-07-18 07:46:40|44.5|44.3|44.5|44.3|44.51|44.31|44.49|44.29|5
1721288810000|2024-07-18 07:46:50|44.49|44.29|44.51|44.31|44.51|44.31|44.49|44.29|7
1721288820000|2024-07-18 07:47:00|44.52|44.32|44.51|44.31|44.52|44.32|44.5|44.3|6
1721288830000|2024-07-18 07:47:10|44.52|44.32|44.52|44.32|44.52|44.32|44.52|44.32|1
1721288840000|2024-07-18 07:47:20|44.51|44.31|44.51|44.31|44.52|44.32|44.51|44.31|13
1721288850000|2024-07-18 07:47:30|44.52|44.32|44.52|44.32|44.53|44.33|44.52|44.32|5
1721288860000|2024-07-18 07:47:40|44.53|44.33|44.53|44.33|44.53|44.33|44.52|44.32|5
1721288870000|2024-07-18 07:47:50|44.52|44.32|44.52|44.32|44.52|44.32|44.52|44.32|1
1721288880000|2024-07-18 07:48:00|44.51|44.31|44.49|44.29|44.51|44.31|44.49|44.29|3
1721288890000|2024-07-18 07:48:10|44.48|44.28|44.48|44.28|44.49|44.29|44.48|44.28|5
1721288900000|2024-07-18 07:48:20|44.49|44.29|44.49|44.29|44.5|44.3|44.49|44.29|3
1721288920000|2024-07-18 07:48:40|44.48|44.28|44.48|44.28|44.49|44.29|44.48|44.28|3
1721288940000|2024-07-18 07:49:00|44.46|44.26|44.47|44.27|44.47|44.27|44.46|44.26|4
1721288950000|2024-07-18 07:49:10|44.46|44.26|44.44|44.24|44.46|44.26|44.44|44.24|3
1721288960000|2024-07-18 07:49:20|44.45|44.25|44.45|44.25|44.45|44.25|44.44|44.24|3
1721288970000|2024-07-18 07:49:30|44.44|44.24|44.44|44.24|44.45|44.25|44.44|44.24|3
1721288990000|2024-07-18 07:49:50|44.43|44.23|44.44|44.24|44.44|44.24|44.43|44.23|4
1721289000000|2024-07-18 07:50:00|44.43|44.23|44.41|44.21|44.43|44.23|44.4|44.2|5
1721289010000|2024-07-18 07:50:10|44.4|44.2|44.42|44.22|44.43|44.23|44.39|44.19|8
1721289020000|2024-07-18 07:50:20|44.41|44.21|44.41|44.21|44.42|44.22|44.41|44.21|3
1721289030000|2024-07-18 07:50:30|44.42|44.22|44.43|44.23|44.43|44.23|44.42|44.22|2
1721289040000|2024-07-18 07:50:40|44.44|44.24|44.46|44.26|44.46|44.26|44.44|44.24|3
1721289060000|2024-07-18 07:51:00|44.47|44.27|44.45|44.25|44.47|44.27|44.45|44.25|5
1721289070000|2024-07-18 07:51:10|44.44|44.24|44.42|44.22|44.44|44.24|44.42|44.22|5
1721289080000|2024-07-18 07:51:20|44.43|44.23|44.45|44.25|44.46|44.26|44.42|44.22|6
1721289090000|2024-07-18 07:51:30|44.46|44.26|44.47|44.27|44.47|44.27|44.46|44.26|4
1721289100000|2024-07-18 07:51:40|44.46|44.26|44.45|44.25|44.47|44.27|44.45|44.25|4
1721289110000|2024-07-18 07:51:50|44.44|44.24|44.43|44.23|44.44|44.24|44.43|44.23|6
1721289120000|2024-07-18 07:52:00|44.44|44.24|44.41|44.21|44.44|44.24|44.41|44.21|4
1721289130000|2024-07-18 07:52:10|44.42|44.22|44.41|44.21|44.42|44.22|44.41|44.21|4
1721289140000|2024-07-18 07:52:20|44.4|44.2|44.41|44.21|44.41|44.21|44.4|44.2|4
1721289150000|2024-07-18 07:52:30|44.4|44.2|44.38|44.18|44.41|44.21|44.38|44.18|4
1721289170000|2024-07-18 07:52:50|44.37|44.17|44.37|44.17|44.37|44.17|44.37|44.17|1
1721289180000|2024-07-18 07:53:00|44.38|44.18|44.37|44.17|44.38|44.18|44.37|44.17|2
1721289190000|2024-07-18 07:53:10|44.36|44.16|44.36|44.16|44.37|44.17|44.36|44.16|5
1721289200000|2024-07-18 07:53:20|44.35|44.15|44.36|44.16|44.37|44.17|44.35|44.15|6
1721289210000|2024-07-18 07:53:30|44.37|44.17|44.36|44.16|44.37|44.17|44.36|44.16|2
1721289220000|2024-07-18 07:53:40|44.37|44.17|44.36|44.16|44.37|44.17|44.36|44.16|2
1721289230000|2024-07-18 07:53:50|44.37|44.17|44.37|44.17|44.37|44.17|44.36|44.16|3
1721289240000|2024-07-18 07:54:00|44.38|44.18|44.38|44.18|44.38|44.18|44.38|44.18|1
1721289250000|2024-07-18 07:54:10|44.37|44.17|44.37|44.17|44.37|44.17|44.37|44.17|1
1721289260000|2024-07-18 07:54:20|44.38|44.18|44.37|44.17|44.38|44.18|44.37|44.17|4
1721289280000|2024-07-18 07:54:40|44.36|44.16|44.37|44.17|44.37|44.17|44.36|44.16|4
1721289290000|2024-07-18 07:54:50|44.36|44.16|44.38|44.18|44.38|44.18|44.36|44.16|4
1721289300000|2024-07-18 07:55:00|44.39|44.19|44.39|44.19|44.39|44.19|44.38|44.18|3
1721289310000|2024-07-18 07:55:10|44.4|44.2|44.4|44.2|44.41|44.21|44.4|44.2|7
1721289320000|2024-07-18 07:55:20|44.41|44.21|44.41|44.21|44.41|44.21|44.41|44.21|1
1721289330000|2024-07-18 07:55:30|44.4|44.2|44.4|44.2|44.4|44.2|44.4|44.2|1
1721289340000|2024-07-18 07:55:40|44.39|44.19|44.4|44.2|44.4|44.2|44.39|44.19|6
1721289350000|2024-07-18 07:55:50|44.38|44.18|44.34|44.14|44.38|44.18|44.34|44.14|6
1721289370000|2024-07-18 07:56:10|44.33|44.13|44.33|44.13|44.33|44.13|44.33|44.13|1
1721289380000|2024-07-18 07:56:20|44.32|44.12|44.36|44.16|44.36|44.16|44.32|44.12|9
1721289390000|2024-07-18 07:56:30|44.37|44.17|44.36|44.16|44.37|44.17|44.36|44.16|2
1721289400000|2024-07-18 07:56:40|44.35|44.15|44.34|44.14|44.36|44.16|44.34|44.14|8
1721289410000|2024-07-18 07:56:50|44.33|44.13|44.34|44.14|44.34|44.14|44.33|44.13|2
1721289420000|2024-07-18 07:57:00|44.33|44.13|44.33|44.13|44.33|44.13|44.33|44.13|1
1721289430000|2024-07-18 07:57:10|44.34|44.14|44.34|44.14|44.34|44.14|44.34|44.14|1
1721289440000|2024-07-18 07:57:20|44.33|44.13|44.33|44.13|44.33|44.13|44.33|44.13|1
1721289470000|2024-07-18 07:57:50|44.32|44.12|44.33|44.13|44.33|44.13|44.32|44.12|4
1721289480000|2024-07-18 07:58:00|44.32|44.12|44.33|44.13|44.33|44.13|44.32|44.12|2
1721289490000|2024-07-18 07:58:10|44.31|44.11|44.33|44.13|44.33|44.13|44.31|44.11|11
1721289510000|2024-07-18 07:58:30|44.32|44.12|44.33|44.13|44.33|44.13|44.32|44.12|2
1721289530000|2024-07-18 07:58:50|44.32|44.12|44.33|44.13|44.33|44.13|44.32|44.12|2
1721289540000|2024-07-18 07:59:00|44.31|44.11|44.33|44.13|44.33|44.13|44.31|44.11|11
1721289550000|2024-07-18 07:59:10|44.31|44.11|44.31|44.11|44.33|44.13|44.31|44.11|3
1721289560000|2024-07-18 07:59:20|44.33|44.13|44.33|44.13|44.33|44.13|44.29|44.09|5
1721289570000|2024-07-18 07:59:30|44.3|44.1|44.31|44.11|44.33|44.13|44.3|44.1|15
1721289580000|2024-07-18 07:59:40|44.3|44.1|44.3|44.1|44.3|44.1|44.3|44.1|1
1721289590000|2024-07-18 07:59:50|44.31|44.11|44.31|44.11|44.31|44.11|44.31|44.11|1
1721289600000|2024-07-18 08:00:00|44.32|44.12|44.3|44.1|44.32|44.12|44.3|44.1|5
1721289610000|2024-07-18 08:00:10|44.29|44.09|44.31|44.11|44.31|44.11|44.29|44.09|3
1721289620000|2024-07-18 08:00:20|44.32|44.12|44.33|44.13|44.33|44.13|44.32|44.12|2
1721289630000|2024-07-18 08:00:30|44.34|44.14|44.29|44.09|44.35|44.15|44.29|44.09|16
1721289640000|2024-07-18 08:00:40|44.3|44.1|44.28|44.08|44.3|44.1|44.28|44.08|18
1721289650000|2024-07-18 08:00:50|44.29|44.09|44.3|44.1|44.3|44.1|44.28|44.08|11
1721289660000|2024-07-18 08:01:00|44.29|44.09|44.3|44.1|44.3|44.1|44.29|44.09|2
1721289670000|2024-07-18 08:01:10|44.28|44.08|44.25|44.05|44.3|44.1|44.25|44.05|10
1721289680000|2024-07-18 08:01:20|44.26|44.06|44.26|44.06|44.26|44.06|44.25|44.05|5
1721289690000|2024-07-18 08:01:30|44.25|44.05|44.24|44.04|44.25|44.05|44.24|44.04|2
1721289700000|2024-07-18 08:01:40|44.25|44.05|44.25|44.05|44.25|44.05|44.25|44.05|1
1721289710000|2024-07-18 08:01:50|44.26|44.06|44.26|44.06|44.26|44.06|44.26|44.06|1
1721289720000|2024-07-18 08:02:00|44.27|44.07|44.26|44.06|44.28|44.08|44.26|44.06|6
1721289730000|2024-07-18 08:02:10|44.25|44.05|44.25|44.05|44.25|44.05|44.25|44.05|1
1721289740000|2024-07-18 08:02:20|44.26|44.06|44.26|44.06|44.26|44.06|44.25|44.05|3
1721289750000|2024-07-18 08:02:30|44.27|44.07|44.28|44.08|44.28|44.08|44.26|44.06|6
1721289760000|2024-07-18 08:02:40|44.27|44.07|44.29|44.09|44.29|44.09|44.27|44.07|7
1721289770000|2024-07-18 08:02:50|44.28|44.08|44.28|44.08|44.3|44.1|44.28|44.08|9
1721289780000|2024-07-18 08:03:00|44.29|44.09|44.3|44.1|44.3|44.1|44.28|44.08|4
1721289790000|2024-07-18 08:03:10|44.29|44.09|44.3|44.1|44.3|44.1|44.29|44.09|10
1721289800000|2024-07-18 08:03:20|44.31|44.11|44.31|44.11|44.32|44.12|44.31|44.11|9
1721289810000|2024-07-18 08:03:30|44.32|44.12|44.31|44.11|44.32|44.12|44.3|44.1|6
1721289820000|2024-07-18 08:03:40|44.3|44.1|44.31|44.11|44.31|44.11|44.3|44.1|2
1721289830000|2024-07-18 08:03:50|44.3|44.1|44.3|44.1|44.31|44.11|44.29|44.09|5
1721289840000|2024-07-18 08:04:00|44.31|44.11|44.29|44.09|44.31|44.11|44.29|44.09|7
1721289850000|2024-07-18 08:04:10|44.28|44.08|44.27|44.07|44.28|44.08|44.27|44.07|2
1721289860000|2024-07-18 08:04:20|44.26|44.06|44.24|44.04|44.26|44.06|44.24|44.04|3
1721289870000|2024-07-18 08:04:30|44.23|44.03|44.23|44.03|44.23|44.03|44.22|44.02|5
1721289880000|2024-07-18 08:04:40|44.22|44.02|44.22|44.02|44.22|44.02|44.22|44.02|1
1721289890000|2024-07-18 08:04:50|44.23|44.03|44.23|44.03|44.23|44.03|44.22|44.02|9
1721289900000|2024-07-18 08:05:00|44.22|44.02|44.23|44.03|44.23|44.03|44.21|44.01|6
1721289910000|2024-07-18 08:05:10|44.24|44.04|44.25|44.05|44.25|44.05|44.24|44.04|4
1721289920000|2024-07-18 08:05:20|44.26|44.06|44.26|44.06|44.26|44.06|44.25|44.05|3
1721289930000|2024-07-18 08:05:30|44.27|44.07|44.28|44.08|44.28|44.08|44.27|44.07|2
1721289940000|2024-07-18 08:05:40|44.27|44.07|44.28|44.08|44.28|44.08|44.27|44.07|2
1721289950000|2024-07-18 08:05:50|44.29|44.09|44.27|44.07|44.29|44.09|44.27|44.07|5
1721289960000|2024-07-18 08:06:00|44.26|44.06|44.26|44.06|44.27|44.07|44.25|44.05|9
1721289970000|2024-07-18 08:06:10|44.25|44.05|44.28|44.08|44.28|44.08|44.25|44.05|10
1721289980000|2024-07-18 08:06:20|44.27|44.07|44.3|44.1|44.3|44.1|44.27|44.07|6
1721289990000|2024-07-18 08:06:30|44.29|44.09|44.3|44.1|44.3|44.1|44.29|44.09|2
1721290000000|2024-07-18 08:06:40|44.29|44.09|44.28|44.08|44.3|44.1|44.28|44.08|4
1721290010000|2024-07-18 08:06:50|44.27|44.07|44.27|44.07|44.28|44.08|44.26|44.06|15
1721290020000|2024-07-18 08:07:00|44.28|44.08|44.31|44.11|44.31|44.11|44.27|44.07|6
1721290030000|2024-07-18 08:07:10|44.3|44.1|44.29|44.09|44.3|44.1|44.28|44.08|12
1721290040000|2024-07-18 08:07:20|44.3|44.1|44.32|44.12|44.32|44.12|44.29|44.09|7
1721290050000|2024-07-18 08:07:30|44.33|44.13|44.33|44.13|44.33|44.13|44.33|44.13|1
1721290060000|2024-07-18 08:07:40|44.32|44.12|44.32|44.12|44.33|44.13|44.32|44.12|3
1721290070000|2024-07-18 08:07:50|44.31|44.11|44.31|44.11|44.32|44.12|44.31|44.11|3
1721290080000|2024-07-18 08:08:00|44.3|44.1|44.32|44.12|44.32|44.12|44.3|44.1|7
1721290090000|2024-07-18 08:08:10|44.31|44.11|44.31|44.11|44.31|44.11|44.3|44.1|7
1721290100000|2024-07-18 08:08:20|44.3|44.1|44.3|44.1|44.31|44.11|44.3|44.1|11
1721290110000|2024-07-18 08:08:30|44.31|44.11|44.3|44.1|44.31|44.11|44.3|44.1|2
1721290120000|2024-07-18 08:08:40|44.31|44.11|44.31|44.11|44.31|44.11|44.31|44.11|1
1721290130000|2024-07-18 08:08:50|44.32|44.12|44.3|44.1|44.32|44.12|44.3|44.1|9
1721290170000|2024-07-18 08:09:30|44.29|44.09|44.28|44.08|44.3|44.1|44.27|44.07|8
1721290180000|2024-07-18 08:09:40|44.27|44.07|44.28|44.08|44.28|44.08|44.27|44.07|2
1721290190000|2024-07-18 08:09:50|44.29|44.09|44.29|44.09|44.29|44.09|44.28|44.08|3
1721290200000|2024-07-18 08:10:00|44.3|44.1|44.28|44.08|44.3|44.1|44.28|44.08|3
1721290210000|2024-07-18 08:10:10|44.29|44.09|44.3|44.1|44.3|44.1|44.29|44.09|4
1721290230000|2024-07-18 08:10:30|44.31|44.11|44.31|44.11|44.32|44.12|44.3|44.1|5
1721290240000|2024-07-18 08:10:40|44.32|44.12|44.31|44.11|44.33|44.13|44.31|44.11|19
1721290250000|2024-07-18 08:10:50|44.32|44.12|44.35|44.15|44.36|44.16|44.32|44.12|16
1721290260000|2024-07-18 08:11:00|44.36|44.16|44.37|44.17|44.37|44.17|44.35|44.15|4
1721290270000|2024-07-18 08:11:10|44.36|44.16|44.34|44.14|44.36|44.16|44.34|44.14|3
1721290280000|2024-07-18 08:11:20|44.35|44.15|44.37|44.17|44.37|44.17|44.35|44.15|3
1721290290000|2024-07-18 08:11:30|44.36|44.16|44.36|44.16|44.36|44.16|44.36|44.16|1
1721290300000|2024-07-18 08:11:40|44.35|44.15|44.35|44.15|44.36|44.16|44.35|44.15|5
1721290310000|2024-07-18 08:11:50|44.34|44.14|44.35|44.15|44.35|44.15|44.34|44.14|2
1721290320000|2024-07-18 08:12:00|44.34|44.14|44.36|44.16|44.36|44.16|44.34|44.14|3
1721290330000|2024-07-18 08:12:10|44.37|44.17|44.36|44.16|44.38|44.18|44.36|44.16|10
1721290340000|2024-07-18 08:12:20|44.37|44.17|44.36|44.16|44.37|44.17|44.36|44.16|2
1721290350000|2024-07-18 08:12:30|44.35|44.15|44.34|44.14|44.36|44.16|44.34|44.14|8
1721290360000|2024-07-18 08:12:40|44.35|44.15|44.35|44.15|44.36|44.16|44.34|44.14|7
1721290370000|2024-07-18 08:12:50|44.36|44.16|44.34|44.14|44.36|44.16|44.34|44.14|9
1721290380000|2024-07-18 08:13:00|44.33|44.13|44.36|44.16|44.36|44.16|44.33|44.13|6
1721290390000|2024-07-18 08:13:10|44.35|44.15|44.36|44.16|44.36|44.16|44.35|44.15|4
1721290400000|2024-07-18 08:13:20|44.37|44.17|44.38|44.18|44.39|44.19|44.37|44.17|10
1721290410000|2024-07-18 08:13:30|44.37|44.17|44.38|44.18|44.38|44.18|44.37|44.17|10
1721290420000|2024-07-18 08:13:40|44.37|44.17|44.38|44.18|44.38|44.18|44.37|44.17|6
1721290430000|2024-07-18 08:13:50|44.37|44.17|44.37|44.17|44.38|44.18|44.37|44.17|19
1721290440000|2024-07-18 08:14:00|44.38|44.18|44.36|44.16|44.38|44.18|44.36|44.16|3
1721290450000|2024-07-18 08:14:10|44.35|44.15|44.35|44.15|44.35|44.15|44.35|44.15|1
1721290470000|2024-07-18 08:14:30|44.36|44.16|44.36|44.16|44.36|44.16|44.36|44.16|1
1721290490000|2024-07-18 08:14:50|44.35|44.15|44.35|44.15|44.35|44.15|44.35|44.15|1
1721290500000|2024-07-18 08:15:00|44.36|44.16|44.35|44.15|44.36|44.16|44.34|44.14|10
1721290510000|2024-07-18 08:15:10|44.36|44.16|44.35|44.15|44.36|44.16|44.35|44.15|4
1721290520000|2024-07-18 08:15:20|44.34|44.14|44.35|44.15|44.35|44.15|44.34|44.14|4
1721290530000|2024-07-18 08:15:30|44.36|44.16|44.34|44.14|44.36|44.16|44.34|44.14|3
1721290540000|2024-07-18 08:15:40|44.35|44.15|44.33|44.13|44.35|44.15|44.33|44.13|3
1721290550000|2024-07-18 08:15:50|44.34|44.14|44.35|44.15|44.35|44.15|44.34|44.14|2
1721290560000|2024-07-18 08:16:00|44.34|44.14|44.34|44.14|44.35|44.15|44.34|44.14|5
1721290570000|2024-07-18 08:16:10|44.33|44.13|44.33|44.13|44.34|44.14|44.33|44.13|3
1721290580000|2024-07-18 08:16:20|44.34|44.14|44.34|44.14|44.34|44.14|44.34|44.14|1
1721290590000|2024-07-18 08:16:30|44.33|44.13|44.34|44.14|44.34|44.14|44.33|44.13|2
1721290600000|2024-07-18 08:16:40|44.33|44.13|44.33|44.13|44.34|44.14|44.32|44.12|5
1721290610000|2024-07-18 08:16:50|44.32|44.12|44.32|44.12|44.33|44.13|44.32|44.12|3
1721290620000|2024-07-18 08:17:00|44.31|44.11|44.31|44.11|44.32|44.12|44.31|44.11|3
1721290630000|2024-07-18 08:17:10|44.32|44.12|44.32|44.12|44.32|44.12|44.32|44.12|1
1721290640000|2024-07-18 08:17:20|44.33|44.13|44.32|44.12|44.33|44.13|44.32|44.12|2
1721290650000|2024-07-18 08:17:30|44.31|44.11|44.31|44.11|44.31|44.11|44.3|44.1|5
1721290660000|2024-07-18 08:17:40|44.3|44.1|44.29|44.09|44.3|44.1|44.29|44.09|2
1721290670000|2024-07-18 08:17:50|44.28|44.08|44.28|44.08|44.28|44.08|44.27|44.07|3
1721290680000|2024-07-18 08:18:00|44.29|44.09|44.28|44.08|44.29|44.09|44.28|44.08|2
1721290690000|2024-07-18 08:18:10|44.27|44.07|44.27|44.07|44.28|44.08|44.27|44.07|5
1721290700000|2024-07-18 08:18:20|44.28|44.08|44.32|44.12|44.32|44.12|44.28|44.08|5
1721290710000|2024-07-18 08:18:30|44.31|44.11|44.33|44.13|44.33|44.13|44.31|44.11|3
1721290720000|2024-07-18 08:18:40|44.32|44.12|44.31|44.11|44.32|44.12|44.31|44.11|8
1721290740000|2024-07-18 08:19:00|44.3|44.1|44.3|44.1|44.31|44.11|44.29|44.09|9
1721290750000|2024-07-18 08:19:10|44.29|44.09|44.3|44.1|44.31|44.11|44.29|44.09|4
1721290760000|2024-07-18 08:19:20|44.29|44.09|44.29|44.09|44.31|44.11|44.29|44.09|5
1721290770000|2024-07-18 08:19:30|44.3|44.1|44.3|44.1|44.3|44.1|44.3|44.1|1
1721290780000|2024-07-18 08:19:40|44.31|44.11|44.3|44.1|44.31|44.11|44.3|44.1|4
1721290790000|2024-07-18 08:19:50|44.31|44.11|44.32|44.12|44.32|44.12|44.31|44.11|6
1721290800000|2024-07-18 08:20:00|44.31|44.11|44.32|44.12|44.33|44.13|44.31|44.11|4
1721290810000|2024-07-18 08:20:10|44.31|44.11|44.29|44.09|44.31|44.11|44.29|44.09|3
1721290820000|2024-07-18 08:20:20|44.3|44.1|44.31|44.11|44.32|44.12|44.3|44.1|6
1721290830000|2024-07-18 08:20:30|44.3|44.1|44.27|44.07|44.3|44.1|44.27|44.07|4
1721290840000|2024-07-18 08:20:40|44.26|44.06|44.25|44.05|44.27|44.07|44.25|44.05|6
1721290850000|2024-07-18 08:20:50|44.24|44.04|44.23|44.03|44.24|44.04|44.23|44.03|2
1721290860000|2024-07-18 08:21:00|44.24|44.04|44.23|44.03|44.24|44.04|44.23|44.03|2
1721290870000|2024-07-18 08:21:10|44.24|44.04|44.24|44.04|44.24|44.04|44.23|44.03|3
1721290880000|2024-07-18 08:21:20|44.25|44.05|44.25|44.05|44.25|44.05|44.24|44.04|3
1721290890000|2024-07-18 08:21:30|44.24|44.04|44.23|44.03|44.24|44.04|44.23|44.03|2
1721290910000|2024-07-18 08:21:50|44.22|44.02|44.23|44.03|44.23|44.03|44.22|44.02|2
1721290930000|2024-07-18 08:22:10|44.22|44.02|44.22|44.02|44.23|44.03|44.21|44.01|9
1721290940000|2024-07-18 08:22:20|44.21|44.01|44.23|44.03|44.23|44.03|44.21|44.01|9
1721290950000|2024-07-18 08:22:30|44.22|44.02|44.17|43.97|44.23|44.03|44.17|43.97|7
1721290960000|2024-07-18 08:22:40|44.16|43.96|44.13|43.93|44.16|43.96|44.12|43.92|5
1721290970000|2024-07-18 08:22:50|44.12|43.92|44.13|43.93|44.14|43.94|44.12|43.92|6
1721291000000|2024-07-18 08:23:20|44.12|43.92|44.13|43.93|44.13|43.93|44.1|43.9|8
1721291010000|2024-07-18 08:23:30|44.12|43.92|44.13|43.93|44.13|43.93|44.12|43.92|6
1721291020000|2024-07-18 08:23:40|44.12|43.92|44.13|43.93|44.13|43.93|44.1|43.9|18
1721291030000|2024-07-18 08:23:50|44.11|43.91|44.13|43.93|44.13|43.93|44.11|43.91|2
1721291040000|2024-07-18 08:24:00|44.11|43.91|44.13|43.93|44.13|43.93|44.1|43.9|8
1721291050000|2024-07-18 08:24:10|44.12|43.92|44.13|43.93|44.13|43.93|44.11|43.91|3
1721291060000|2024-07-18 08:24:20|44.14|43.94|44.13|43.93|44.14|43.94|44.12|43.92|4
1721291080000|2024-07-18 08:24:40|44.14|43.94|44.14|43.94|44.14|43.94|44.14|43.94|1
1721291100000|2024-07-18 08:25:00|44.13|43.93|44.13|43.93|44.14|43.94|44.13|43.93|5
1721291120000|2024-07-18 08:25:20|44.12|43.92|44.09|43.89|44.12|43.92|44.08|43.88|8
1721291130000|2024-07-18 08:25:30|44.08|43.88|44.14|43.94|44.14|43.94|44.08|43.88|10
1721291140000|2024-07-18 08:25:40|44.13|43.93|44.16|43.96|44.16|43.96|44.13|43.93|12
1721291150000|2024-07-18 08:25:50|44.17|43.97|44.17|43.97|44.17|43.97|44.16|43.96|3
1721291160000|2024-07-18 08:26:00|44.16|43.96|44.17|43.97|44.19|43.99|44.16|43.96|10
1721291170000|2024-07-18 08:26:10|44.15|43.95|44.15|43.95|44.15|43.95|44.13|43.93|9
1721291180000|2024-07-18 08:26:20|44.14|43.94|44.15|43.95|44.16|43.96|44.14|43.94|4
1721291190000|2024-07-18 08:26:30|44.16|43.96|44.17|43.97|44.18|43.98|44.16|43.96|4
1721291200000|2024-07-18 08:26:40|44.16|43.96|44.18|43.98|44.18|43.98|44.16|43.96|7
1721291210000|2024-07-18 08:26:50|44.17|43.97|44.17|43.97|44.18|43.98|44.16|43.96|9
1721291220000|2024-07-18 08:27:00|44.16|43.96|44.16|43.96|44.17|43.97|44.16|43.96|11
1721291240000|2024-07-18 08:27:20|44.15|43.95|44.16|43.96|44.16|43.96|44.15|43.95|2
1721291250000|2024-07-18 08:27:30|44.17|43.97|44.19|43.99|44.19|43.99|44.17|43.97|5
1721291260000|2024-07-18 08:27:40|44.18|43.98|44.16|43.96|44.19|43.99|44.16|43.96|15
1721291270000|2024-07-18 08:27:50|44.15|43.95|44.16|43.96|44.16|43.96|44.15|43.95|4
1721291280000|2024-07-18 08:28:00|44.17|43.97|44.17|43.97|44.17|43.97|44.16|43.96|7
1721291290000|2024-07-18 08:28:10|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|6
1721291300000|2024-07-18 08:28:20|44.18|43.98|44.18|43.98|44.18|43.98|44.17|43.97|3
1721291310000|2024-07-18 08:28:30|44.17|43.97|44.19|43.99|44.19|43.99|44.17|43.97|11
1721291320000|2024-07-18 08:28:40|44.18|43.98|44.19|43.99|44.19|43.99|44.18|43.98|2
1721291330000|2024-07-18 08:28:50|44.2|44|44.17|43.97|44.2|44|44.17|43.97|7
1721291340000|2024-07-18 08:29:00|44.16|43.96|44.17|43.97|44.18|43.98|44.16|43.96|4
1721291350000|2024-07-18 08:29:10|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|4
1721291360000|2024-07-18 08:29:20|44.18|43.98|44.2|44|44.2|44|44.18|43.98|5
1721291370000|2024-07-18 08:29:30|44.21|44.01|44.22|44.02|44.23|44.03|44.21|44.01|6
1721291380000|2024-07-18 08:29:40|44.23|44.03|44.23|44.03|44.24|44.04|44.22|44.02|7
1721291390000|2024-07-18 08:29:50|44.22|44.02|44.23|44.03|44.23|44.03|44.22|44.02|8
1721291400000|2024-07-18 08:30:00|44.22|44.02|44.23|44.03|44.23|44.03|44.21|44.01|8
1721291410000|2024-07-18 08:30:10|44.24|44.04|44.25|44.05|44.25|44.05|44.23|44.03|10
1721291420000|2024-07-18 08:30:20|44.24|44.04|44.25|44.05|44.25|44.05|44.23|44.03|6
1721291430000|2024-07-18 08:30:30|44.24|44.04|44.24|44.04|44.24|44.04|44.23|44.03|3
1721291440000|2024-07-18 08:30:40|44.23|44.03|44.22|44.02|44.23|44.03|44.22|44.02|2
1721291450000|2024-07-18 08:30:50|44.23|44.03|44.24|44.04|44.24|44.04|44.22|44.02|6
1721291460000|2024-07-18 08:31:00|44.23|44.03|44.21|44.01|44.24|44.04|44.21|44.01|9
1721291470000|2024-07-18 08:31:10|44.2|44|44.17|43.97|44.2|44|44.17|43.97|4
1721291480000|2024-07-18 08:31:20|44.18|43.98|44.17|43.97|44.18|43.98|44.17|43.97|2
1721291500000|2024-07-18 08:31:40|44.16|43.96|44.17|43.97|44.17|43.97|44.14|43.94|9
1721291510000|2024-07-18 08:31:50|44.14|43.94|44.15|43.95|44.15|43.95|44.13|43.93|5
1721291520000|2024-07-18 08:32:00|44.17|43.97|44.16|43.96|44.17|43.97|44.14|43.94|7
1721291530000|2024-07-18 08:32:10|44.13|43.93|44.15|43.95|44.16|43.96|44.13|43.93|5
1721291540000|2024-07-18 08:32:20|44.16|43.96|44.16|43.96|44.17|43.97|44.15|43.95|9
1721291550000|2024-07-18 08:32:30|44.17|43.97|44.17|43.97|44.17|43.97|44.16|43.96|3
1721291560000|2024-07-18 08:32:40|44.18|43.98|44.18|43.98|44.19|43.99|44.18|43.98|3
1721291570000|2024-07-18 08:32:50|44.17|43.97|44.17|43.97|44.18|43.98|44.17|43.97|3
1721291580000|2024-07-18 08:33:00|44.16|43.96|44.19|43.99|44.19|43.99|44.16|43.96|4
1721291590000|2024-07-18 08:33:10|44.2|44|44.2|44|44.2|44|44.2|44|1
1721291600000|2024-07-18 08:33:20|44.21|44.01|44.2|44|44.22|44.02|44.2|44|4
1721291610000|2024-07-18 08:33:30|44.19|43.99|44.2|44|44.2|44|44.19|43.99|4
1721291620000|2024-07-18 08:33:40|44.19|43.99|44.18|43.98|44.2|44|44.18|43.98|8
1721291630000|2024-07-18 08:33:50|44.17|43.97|44.16|43.96|44.18|43.98|44.16|43.96|12
1721291650000|2024-07-18 08:34:10|44.15|43.95|44.14|43.94|44.15|43.95|44.13|43.93|4
1721291660000|2024-07-18 08:34:20|44.15|43.95|44.15|43.95|44.16|43.96|44.15|43.95|3
1721291670000|2024-07-18 08:34:30|44.14|43.94|44.13|43.93|44.14|43.94|44.13|43.93|2
1721291680000|2024-07-18 08:34:40|44.12|43.92|44.11|43.91|44.12|43.92|44.11|43.91|6
1721291690000|2024-07-18 08:34:50|44.1|43.9|44.11|43.91|44.11|43.91|44.1|43.9|4
1721291700000|2024-07-18 08:35:00|44.1|43.9|44.08|43.88|44.11|43.91|44.08|43.88|14
1721291710000|2024-07-18 08:35:10|44.11|43.91|44.11|43.91|44.11|43.91|44.09|43.89|10
1721291730000|2024-07-18 08:35:30|44.09|43.89|44.09|43.89|44.11|43.91|44.08|43.88|5
1721291740000|2024-07-18 08:35:40|44.11|43.91|44.09|43.89|44.11|43.91|44.09|43.89|4
1721291750000|2024-07-18 08:35:50|44.08|43.88|44.09|43.89|44.09|43.89|44.08|43.88|8
1721291760000|2024-07-18 08:36:00|44.07|43.87|44.05|43.85|44.09|43.89|44.04|43.84|17
1721291770000|2024-07-18 08:36:10|44.08|43.88|44.05|43.85|44.08|43.88|44.04|43.84|18
1721291780000|2024-07-18 08:36:20|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1721291790000|2024-07-18 08:36:30|44.05|43.85|44.04|43.84|44.05|43.85|44.03|43.83|6
1721291800000|2024-07-18 08:36:40|44.05|43.85|44.03|43.83|44.05|43.85|44.01|43.81|9
1721291810000|2024-07-18 08:36:50|44.04|43.84|44|43.8|44.04|43.84|44|43.8|3
1721291820000|2024-07-18 08:37:00|43.99|43.79|43.99|43.79|44|43.8|43.98|43.78|15
1721291830000|2024-07-18 08:37:10|44|43.8|44.03|43.83|44.04|43.84|43.99|43.79|12
1721291840000|2024-07-18 08:37:20|44.04|43.84|44.04|43.84|44.04|43.84|44.03|43.83|5
1721291850000|2024-07-18 08:37:30|44.05|43.85|44.04|43.84|44.05|43.85|44.04|43.84|4
1721291860000|2024-07-18 08:37:40|44.03|43.83|44.02|43.82|44.03|43.83|44.02|43.82|2
1721291870000|2024-07-18 08:37:50|44.03|43.83|44.01|43.81|44.03|43.83|44.01|43.81|3
1721291880000|2024-07-18 08:38:00|44.02|43.82|44.01|43.81|44.02|43.82|44.01|43.81|2
1721291890000|2024-07-18 08:38:10|44.02|43.82|44.02|43.82|44.03|43.83|44.01|43.81|5
1721291900000|2024-07-18 08:38:20|44.03|43.83|44.04|43.84|44.04|43.84|44.02|43.82|4
1721291910000|2024-07-18 08:38:30|44.03|43.83|44.02|43.82|44.03|43.83|44.02|43.82|2
1721291920000|2024-07-18 08:38:40|44.03|43.83|44.02|43.82|44.03|43.83|44.02|43.82|2
1721291940000|2024-07-18 08:39:00|44.01|43.81|44|43.8|44.02|43.82|44|43.8|4
1721291950000|2024-07-18 08:39:10|44.01|43.81|44.03|43.83|44.03|43.83|44.01|43.81|3
1721291960000|2024-07-18 08:39:20|44.02|43.82|44.02|43.82|44.03|43.83|44.02|43.82|5
1721291970000|2024-07-18 08:39:30|44.03|43.83|44.05|43.85|44.05|43.85|44.03|43.83|3
1721291980000|2024-07-18 08:39:40|44.04|43.84|44.02|43.82|44.04|43.84|44.02|43.82|3
1721291990000|2024-07-18 08:39:50|44.03|43.83|44.02|43.82|44.03|43.83|44.01|43.81|12
1721292000000|2024-07-18 08:40:00|44.01|43.81|44.01|43.81|44.03|43.83|44.01|43.81|7
1721292010000|2024-07-18 08:40:10|44.02|43.82|44.02|43.82|44.02|43.82|44.01|43.81|3
1721292020000|2024-07-18 08:40:20|44.03|43.83|44.06|43.86|44.06|43.86|44.03|43.83|4
1721292030000|2024-07-18 08:40:30|44.07|43.87|44.07|43.87|44.07|43.87|44.07|43.87|1
1721292040000|2024-07-18 08:40:40|44.08|43.88|44.07|43.87|44.08|43.88|44.07|43.87|2
1721292050000|2024-07-18 08:40:50|44.08|43.88|44.08|43.88|44.08|43.88|44.07|43.87|3
1721292060000|2024-07-18 08:41:00|44.07|43.87|44.05|43.85|44.07|43.87|44.05|43.85|3
1721292070000|2024-07-18 08:41:10|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1721292080000|2024-07-18 08:41:20|44.05|43.85|44.09|43.89|44.09|43.89|44.05|43.85|6
1721292100000|2024-07-18 08:41:40|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721292110000|2024-07-18 08:41:50|44.07|43.87|44.07|43.87|44.07|43.87|44.07|43.87|1
1721292120000|2024-07-18 08:42:00|44.06|43.86|44.05|43.85|44.06|43.86|44.04|43.84|4
1721292130000|2024-07-18 08:42:10|44.06|43.86|44.06|43.86|44.07|43.87|44.06|43.86|5
1721292140000|2024-07-18 08:42:20|44.07|43.87|44.07|43.87|44.07|43.87|44.07|43.87|1
1721292150000|2024-07-18 08:42:30|44.06|43.86|44.04|43.84|44.06|43.86|44.04|43.84|3
1721292160000|2024-07-18 08:42:40|44.02|43.82|44.02|43.82|44.04|43.84|44.01|43.81|8
1721292170000|2024-07-18 08:42:50|44.03|43.83|44.03|43.83|44.05|43.85|44.02|43.82|11
1721292180000|2024-07-18 08:43:00|44.02|43.82|44.03|43.83|44.03|43.83|44.02|43.82|2
1721292190000|2024-07-18 08:43:10|44.04|43.84|44.04|43.84|44.05|43.85|44.03|43.83|11
1721292200000|2024-07-18 08:43:20|44.03|43.83|44.04|43.84|44.04|43.84|44.03|43.83|2
1721292210000|2024-07-18 08:43:30|44.03|43.83|44.03|43.83|44.04|43.84|44.02|43.82|9
1721292220000|2024-07-18 08:43:40|44.04|43.84|44.04|43.84|44.05|43.85|44.04|43.84|5
1721292230000|2024-07-18 08:43:50|44.03|43.83|44.04|43.84|44.04|43.84|44.03|43.83|2
1721292240000|2024-07-18 08:44:00|44.05|43.85|44.03|43.83|44.05|43.85|44.03|43.83|3
1721292250000|2024-07-18 08:44:10|44.02|43.82|44.02|43.82|44.02|43.82|44.02|43.82|1
1721292260000|2024-07-18 08:44:20|44.01|43.81|44.01|43.81|44.01|43.81|44.01|43.81|1
1721292270000|2024-07-18 08:44:30|44.02|43.82|44.02|43.82|44.02|43.82|44.02|43.82|1
1721292290000|2024-07-18 08:44:50|44.03|43.83|44.05|43.85|44.05|43.85|44.03|43.83|9
1721292300000|2024-07-18 08:45:00|44.06|43.86|44.06|43.86|44.07|43.87|44.06|43.86|7
1721292310000|2024-07-18 08:45:10|44.05|43.85|44.03|43.83|44.05|43.85|44.03|43.83|7
1721292320000|2024-07-18 08:45:20|44.02|43.82|44.02|43.82|44.03|43.83|44.01|43.81|13
1721292330000|2024-07-18 08:45:30|44.01|43.81|44.01|43.81|44.02|43.82|44|43.8|11
1721292340000|2024-07-18 08:45:40|44|43.8|44.03|43.83|44.03|43.83|44|43.8|8
1721292350000|2024-07-18 08:45:50|44.02|43.82|44.04|43.84|44.04|43.84|44.02|43.82|9
1721292360000|2024-07-18 08:46:00|44.05|43.85|44.03|43.83|44.06|43.86|44.03|43.83|9
1721292370000|2024-07-18 08:46:10|44.04|43.84|44.04|43.84|44.05|43.85|44.03|43.83|7
1721292380000|2024-07-18 08:46:20|44.03|43.83|44.02|43.82|44.03|43.83|44.02|43.82|2
1721292400000|2024-07-18 08:46:40|44.03|43.83|44.04|43.84|44.04|43.84|44.02|43.82|8
1721292410000|2024-07-18 08:46:50|44.05|43.85|44.05|43.85|44.06|43.86|44.05|43.85|3
1721292420000|2024-07-18 08:47:00|44.06|43.86|44.06|43.86|44.07|43.87|44.06|43.86|3
1721292430000|2024-07-18 08:47:10|44.07|43.87|44.07|43.87|44.07|43.87|44.07|43.87|1
1721292450000|2024-07-18 08:47:30|44.06|43.86|44.06|43.86|44.07|43.87|44.06|43.86|7
1721292470000|2024-07-18 08:47:50|44.05|43.85|44.06|43.86|44.06|43.86|44.05|43.85|8
1721292480000|2024-07-18 08:48:00|44.05|43.85|44.08|43.88|44.08|43.88|44.05|43.85|12
1721292490000|2024-07-18 08:48:10|44.07|43.87|44.06|43.86|44.08|43.88|44.06|43.86|8
1721292500000|2024-07-18 08:48:20|44.05|43.85|44.06|43.86|44.08|43.88|44.05|43.85|12
1721292510000|2024-07-18 08:48:30|44.07|43.87|44.07|43.87|44.08|43.88|44.06|43.86|11
1721292520000|2024-07-18 08:48:40|44.08|43.88|44.06|43.86|44.08|43.88|44.06|43.86|11
1721292530000|2024-07-18 08:48:50|44.07|43.87|44.06|43.86|44.07|43.87|44.06|43.86|4
1721292550000|2024-07-18 08:49:10|44.07|43.87|44.06|43.86|44.07|43.87|44.05|43.85|6
1721292560000|2024-07-18 08:49:20|44.05|43.85|44.07|43.87|44.07|43.87|44.05|43.85|7
1721292570000|2024-07-18 08:49:30|44.06|43.86|44.07|43.87|44.07|43.87|44.06|43.86|10
1721292580000|2024-07-18 08:49:40|44.08|43.88|44.07|43.87|44.08|43.88|44.07|43.87|2
1721292600000|2024-07-18 08:50:00|44.08|43.88|44.1|43.9|44.1|43.9|44.07|43.87|8
1721292610000|2024-07-18 08:50:10|44.09|43.89|44.08|43.88|44.1|43.9|44.08|43.88|8
1721292630000|2024-07-18 08:50:30|44.09|43.89|44.09|43.89|44.1|43.9|44.09|43.89|3
1721292640000|2024-07-18 08:50:40|44.1|43.9|44.09|43.89|44.1|43.9|44.09|43.89|4
1721292650000|2024-07-18 08:50:50|44.1|43.9|44.11|43.91|44.11|43.91|44.09|43.89|4
1721292660000|2024-07-18 08:51:00|44.12|43.92|44.12|43.92|44.13|43.93|44.11|43.91|5
1721292670000|2024-07-18 08:51:10|44.13|43.93|44.13|43.93|44.13|43.93|44.12|43.92|3
1721292680000|2024-07-18 08:51:20|44.14|43.94|44.13|43.93|44.15|43.95|44.13|43.93|4
1721292690000|2024-07-18 08:51:30|44.12|43.92|44.13|43.93|44.13|43.93|44.11|43.91|10
1721292700000|2024-07-18 08:51:40|44.12|43.92|44.13|43.93|44.13|43.93|44.12|43.92|4
1721292710000|2024-07-18 08:51:50|44.12|43.92|44.1|43.9|44.12|43.92|44.1|43.9|7
1721292730000|2024-07-18 08:52:10|44.11|43.91|44.12|43.92|44.12|43.92|44.11|43.91|2
1721292740000|2024-07-18 08:52:20|44.13|43.93|44.15|43.95|44.16|43.96|44.13|43.93|9
1721292750000|2024-07-18 08:52:30|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|4
1721292760000|2024-07-18 08:52:40|44.18|43.98|44.16|43.96|44.18|43.98|44.16|43.96|17
1721292770000|2024-07-18 08:52:50|44.17|43.97|44.18|43.98|44.18|43.98|44.16|43.96|14
1721292780000|2024-07-18 08:53:00|44.17|43.97|44.17|43.97|44.18|43.98|44.16|43.96|17
1721292790000|2024-07-18 08:53:10|44.16|43.96|44.16|43.96|44.17|43.97|44.16|43.96|13
1721292800000|2024-07-18 08:53:20|44.17|43.97|44.16|43.96|44.17|43.97|44.16|43.96|4
1721292810000|2024-07-18 08:53:30|44.17|43.97|44.17|43.97|44.17|43.97|44.16|43.96|9
1721292820000|2024-07-18 08:53:40|44.16|43.96|44.18|43.98|44.18|43.98|44.16|43.96|11
1721292830000|2024-07-18 08:53:50|44.17|43.97|44.16|43.96|44.17|43.97|44.16|43.96|6
1721292840000|2024-07-18 08:54:00|44.17|43.97|44.19|43.99|44.19|43.99|44.17|43.97|9
1721292850000|2024-07-18 08:54:10|44.18|43.98|44.2|44|44.2|44|44.18|43.98|11
1721292860000|2024-07-18 08:54:20|44.19|43.99|44.19|43.99|44.19|43.99|44.19|43.99|1
1721292870000|2024-07-18 08:54:30|44.2|44|44.2|44|44.2|44|44.2|44|1
1721292880000|2024-07-18 08:54:40|44.19|43.99|44.19|43.99|44.2|44|44.19|43.99|11
1721292890000|2024-07-18 08:54:50|44.2|44|44.2|44|44.21|44.01|44.19|43.99|11
1721292900000|2024-07-18 08:55:00|44.21|44.01|44.21|44.01|44.21|44.01|44.2|44|5
1721292910000|2024-07-18 08:55:10|44.22|44.02|44.22|44.02|44.22|44.02|44.21|44.01|5
1721292920000|2024-07-18 08:55:20|44.21|44.01|44.22|44.02|44.22|44.02|44.21|44.01|2
1721292930000|2024-07-18 08:55:30|44.21|44.01|44.2|44|44.21|44.01|44.2|44|2
1721292940000|2024-07-18 08:55:40|44.19|43.99|44.19|43.99|44.2|44|44.19|43.99|3
1721292950000|2024-07-18 08:55:50|44.2|44|44.2|44|44.2|44|44.19|43.99|11
1721292960000|2024-07-18 08:56:00|44.21|44.01|44.21|44.01|44.21|44.01|44.2|44|13
1721292970000|2024-07-18 08:56:10|44.2|44|44.2|44|44.21|44.01|44.2|44|11
1721292980000|2024-07-18 08:56:20|44.19|43.99|44.2|44|44.2|44|44.19|43.99|14
1721292990000|2024-07-18 08:56:30|44.19|43.99|44.19|43.99|44.2|44|44.19|43.99|9
1721293000000|2024-07-18 08:56:40|44.2|44|44.2|44|44.2|44|44.19|43.99|13
1721293010000|2024-07-18 08:56:50|44.19|43.99|44.19|43.99|44.2|44|44.19|43.99|11
1721293020000|2024-07-18 08:57:00|44.2|44|44.21|44.01|44.21|44.01|44.2|44|14
1721293030000|2024-07-18 08:57:10|44.2|44|44.2|44|44.21|44.01|44.2|44|3
1721293050000|2024-07-18 08:57:30|44.21|44.01|44.21|44.01|44.21|44.01|44.21|44.01|1
1721293060000|2024-07-18 08:57:40|44.22|44.02|44.25|44.05|44.25|44.05|44.21|44.01|12
1721293070000|2024-07-18 08:57:50|44.24|44.04|44.24|44.04|44.25|44.05|44.23|44.03|9
1721293080000|2024-07-18 08:58:00|44.23|44.03|44.25|44.05|44.25|44.05|44.23|44.03|9
1721293090000|2024-07-18 08:58:10|44.26|44.06|44.25|44.05|44.26|44.06|44.25|44.05|10
1721293100000|2024-07-18 08:58:20|44.26|44.06|44.27|44.07|44.27|44.07|44.26|44.06|2
1721293110000|2024-07-18 08:58:30|44.26|44.06|44.27|44.07|44.27|44.07|44.26|44.06|8
1721293120000|2024-07-18 08:58:40|44.28|44.08|44.29|44.09|44.29|44.09|44.27|44.07|10
1721293130000|2024-07-18 08:58:50|44.3|44.1|44.31|44.11|44.31|44.11|44.29|44.09|10
1721293140000|2024-07-18 08:59:00|44.32|44.12|44.31|44.11|44.32|44.12|44.3|44.1|16
1721293150000|2024-07-18 08:59:10|44.3|44.1|44.28|44.08|44.31|44.11|44.28|44.08|4
1721293160000|2024-07-18 08:59:20|44.29|44.09|44.29|44.09|44.29|44.09|44.29|44.09|1
1721293170000|2024-07-18 08:59:30|44.28|44.08|44.28|44.08|44.28|44.08|44.28|44.08|1
1721293180000|2024-07-18 08:59:40|44.29|44.09|44.29|44.09|44.29|44.09|44.29|44.09|1
1721293190000|2024-07-18 08:59:50|44.28|44.08|44.28|44.08|44.29|44.09|44.27|44.07|5
1721293200000|2024-07-18 09:00:00|44.27|44.07|44.27|44.07|44.27|44.07|44.26|44.06|3
1721293210000|2024-07-18 09:00:10|44.28|44.08|44.27|44.07|44.28|44.08|44.27|44.07|2
1721293220000|2024-07-18 09:00:20|44.28|44.08|44.28|44.08|44.28|44.08|44.27|44.07|5
1721293230000|2024-07-18 09:00:30|44.27|44.07|44.27|44.07|44.27|44.07|44.27|44.07|1
1721293240000|2024-07-18 09:00:40|44.26|44.06|44.26|44.06|44.27|44.07|44.26|44.06|3
1721293250000|2024-07-18 09:00:50|44.25|44.05|44.23|44.03|44.25|44.05|44.23|44.03|3
1721293260000|2024-07-18 09:01:00|44.22|44.02|44.21|44.01|44.22|44.02|44.21|44.01|2
1721293270000|2024-07-18 09:01:10|44.22|44.02|44.2|44|44.22|44.02|44.2|44|4
1721293280000|2024-07-18 09:01:20|44.21|44.01|44.22|44.02|44.22|44.02|44.21|44.01|2
1721293290000|2024-07-18 09:01:30|44.23|44.03|44.23|44.03|44.24|44.04|44.23|44.03|3
1721293300000|2024-07-18 09:01:40|44.24|44.04|44.23|44.03|44.24|44.04|44.23|44.03|6
1721293310000|2024-07-18 09:01:50|44.22|44.02|44.22|44.02|44.22|44.02|44.22|44.02|1
1721293320000|2024-07-18 09:02:00|44.21|44.01|44.21|44.01|44.22|44.02|44.2|44|9
1721293330000|2024-07-18 09:02:10|44.22|44.02|44.22|44.02|44.22|44.02|44.21|44.01|3
1721293340000|2024-07-18 09:02:20|44.21|44.01|44.2|44|44.21|44.01|44.2|44|2
1721293350000|2024-07-18 09:02:30|44.19|43.99|44.17|43.97|44.19|43.99|44.16|43.96|5
1721293360000|2024-07-18 09:02:40|44.16|43.96|44.17|43.97|44.18|43.98|44.16|43.96|4
1721293370000|2024-07-18 09:02:50|44.16|43.96|44.16|43.96|44.16|43.96|44.16|43.96|1
1721293380000|2024-07-18 09:03:00|44.17|43.97|44.17|43.97|44.17|43.97|44.17|43.97|1
1721293390000|2024-07-18 09:03:10|44.18|43.98|44.17|43.97|44.18|43.98|44.17|43.97|2
1721293400000|2024-07-18 09:03:20|44.18|43.98|44.19|43.99|44.19|43.99|44.17|43.97|6
1721293410000|2024-07-18 09:03:30|44.2|44|44.2|44|44.2|44|44.2|44|1
1721293420000|2024-07-18 09:03:40|44.19|43.99|44.18|43.98|44.19|43.99|44.17|43.97|6
1721293430000|2024-07-18 09:03:50|44.17|43.97|44.19|43.99|44.19|43.99|44.17|43.97|9
1721293440000|2024-07-18 09:04:00|44.18|43.98|44.18|43.98|44.19|43.99|44.18|43.98|7
1721293460000|2024-07-18 09:04:20|44.17|43.97|44.18|43.98|44.18|43.98|44.17|43.97|4
1721293470000|2024-07-18 09:04:30|44.17|43.97|44.17|43.97|44.18|43.98|44.17|43.97|9
1721293480000|2024-07-18 09:04:40|44.16|43.96|44.17|43.97|44.18|43.98|44.16|43.96|4
1721293490000|2024-07-18 09:04:50|44.16|43.96|44.16|43.96|44.17|43.97|44.16|43.96|7
1721293500000|2024-07-18 09:05:00|44.15|43.95|44.17|43.97|44.17|43.97|44.15|43.95|5
1721293510000|2024-07-18 09:05:10|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|2
1721293520000|2024-07-18 09:05:20|44.16|43.96|44.16|43.96|44.17|43.97|44.16|43.96|9
1721293530000|2024-07-18 09:05:30|44.17|43.97|44.18|43.98|44.18|43.98|44.16|43.96|4
1721293540000|2024-07-18 09:05:40|44.17|43.97|44.17|43.97|44.17|43.97|44.17|43.97|1
1721293550000|2024-07-18 09:05:50|44.18|43.98|44.16|43.96|44.18|43.98|44.16|43.96|3
1721293560000|2024-07-18 09:06:00|44.17|43.97|44.17|43.97|44.17|43.97|44.17|43.97|1
1721293570000|2024-07-18 09:06:10|44.16|43.96|44.18|43.98|44.18|43.98|44.16|43.96|3
1721293580000|2024-07-18 09:06:20|44.17|43.97|44.18|43.98|44.18|43.98|44.17|43.97|6
1721293590000|2024-07-18 09:06:30|44.19|43.99|44.19|43.99|44.19|43.99|44.18|43.98|3
1721293600000|2024-07-18 09:06:40|44.18|43.98|44.2|44|44.2|44|44.18|43.98|3
1721293620000|2024-07-18 09:07:00|44.21|44.01|44.23|44.03|44.23|44.03|44.21|44.01|3
1721293630000|2024-07-18 09:07:10|44.24|44.04|44.25|44.05|44.25|44.05|44.24|44.04|2
1721293650000|2024-07-18 09:07:30|44.26|44.06|44.25|44.05|44.26|44.06|44.25|44.05|4
1721293660000|2024-07-18 09:07:40|44.26|44.06|44.26|44.06|44.26|44.06|44.26|44.06|1
1721293670000|2024-07-18 09:07:50|44.27|44.07|44.28|44.08|44.28|44.08|44.27|44.07|2
1721293690000|2024-07-18 09:08:10|44.27|44.07|44.28|44.08|44.28|44.08|44.27|44.07|2
1721293700000|2024-07-18 09:08:20|44.27|44.07|44.26|44.06|44.27|44.07|44.25|44.05|4
1721293710000|2024-07-18 09:08:30|44.25|44.05|44.25|44.05|44.26|44.06|44.25|44.05|3
1721293730000|2024-07-18 09:08:50|44.24|44.04|44.25|44.05|44.25|44.05|44.24|44.04|4
1721293740000|2024-07-18 09:09:00|44.23|44.03|44.21|44.01|44.25|44.05|44.21|44.01|4
1721293750000|2024-07-18 09:09:10|44.22|44.02|44.22|44.02|44.22|44.02|44.22|44.02|1
1721293760000|2024-07-18 09:09:20|44.23|44.03|44.21|44.01|44.23|44.03|44.21|44.01|9
1721293770000|2024-07-18 09:09:30|44.2|44|44.18|43.98|44.2|44|44.18|43.98|7
1721293780000|2024-07-18 09:09:40|44.19|43.99|44.19|43.99|44.19|43.99|44.19|43.99|1
1721293800000|2024-07-18 09:10:00|44.2|44|44.21|44.01|44.21|44.01|44.2|44|2
1721293810000|2024-07-18 09:10:10|44.2|44|44.21|44.01|44.21|44.01|44.2|44|12
1721293820000|2024-07-18 09:10:20|44.2|44|44.22|44.02|44.22|44.02|44.2|44|9
1721293830000|2024-07-18 09:10:30|44.21|44.01|44.21|44.01|44.21|44.01|44.2|44|5
1721293840000|2024-07-18 09:10:40|44.22|44.02|44.22|44.02|44.23|44.03|44.22|44.02|3
1721293850000|2024-07-18 09:10:50|44.21|44.01|44.19|43.99|44.21|44.01|44.19|43.99|3
1721293860000|2024-07-18 09:11:00|44.2|44|44.18|43.98|44.2|44|44.18|43.98|3
1721293870000|2024-07-18 09:11:10|44.17|43.97|44.17|43.97|44.18|43.98|44.17|43.97|3
1721293880000|2024-07-18 09:11:20|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|2
1721293900000|2024-07-18 09:11:40|44.16|43.96|44.16|43.96|44.17|43.97|44.16|43.96|3
1721293910000|2024-07-18 09:11:50|44.17|43.97|44.17|43.97|44.17|43.97|44.17|43.97|1
1721293930000|2024-07-18 09:12:10|44.16|43.96|44.16|43.96|44.16|43.96|44.16|43.96|1
1721293960000|2024-07-18 09:12:40|44.17|43.97|44.16|43.96|44.17|43.97|44.16|43.96|2
1721293970000|2024-07-18 09:12:50|44.17|43.97|44.16|43.96|44.17|43.97|44.16|43.96|2
1721293980000|2024-07-18 09:13:00|44.17|43.97|44.18|43.98|44.18|43.98|44.17|43.97|2
1721293990000|2024-07-18 09:13:10|44.19|43.99|44.17|43.97|44.19|43.99|44.17|43.97|3
1721294000000|2024-07-18 09:13:20|44.16|43.96|44.16|43.96|44.16|43.96|44.16|43.96|1
1721294010000|2024-07-18 09:13:30|44.15|43.95|44.15|43.95|44.16|43.96|44.15|43.95|5
1721294030000|2024-07-18 09:13:50|44.16|43.96|44.14|43.94|44.16|43.96|44.14|43.94|7
1721294040000|2024-07-18 09:14:00|44.15|43.95|44.15|43.95|44.15|43.95|44.15|43.95|1
1721294050000|2024-07-18 09:14:10|44.14|43.94|44.14|43.94|44.15|43.95|44.14|43.94|5
1721294060000|2024-07-18 09:14:20|44.13|43.93|44.14|43.94|44.14|43.94|44.13|43.93|2
1721294080000|2024-07-18 09:14:40|44.13|43.93|44.13|43.93|44.13|43.93|44.13|43.93|1
1721294090000|2024-07-18 09:14:50|44.14|43.94|44.12|43.92|44.14|43.94|44.12|43.92|3
1721294100000|2024-07-18 09:15:00|44.11|43.91|44.1|43.9|44.11|43.91|44.1|43.9|6
1721294110000|2024-07-18 09:15:10|44.11|43.91|44.09|43.89|44.12|43.92|44.09|43.89|11
1721294120000|2024-07-18 09:15:20|44.1|43.9|44.09|43.89|44.1|43.9|44.08|43.88|16
1721294130000|2024-07-18 09:15:30|44.08|43.88|44.06|43.86|44.09|43.89|44.05|43.85|9
1721294140000|2024-07-18 09:15:40|44.05|43.85|44.11|43.91|44.11|43.91|44.05|43.85|7
1721294150000|2024-07-18 09:15:50|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721294160000|2024-07-18 09:16:00|44.11|43.91|44.13|43.93|44.13|43.93|44.11|43.91|3
1721294170000|2024-07-18 09:16:10|44.14|43.94|44.16|43.96|44.16|43.96|44.14|43.94|3
1721294180000|2024-07-18 09:16:20|44.17|43.97|44.18|43.98|44.18|43.98|44.16|43.96|8
1721294190000|2024-07-18 09:16:30|44.17|43.97|44.2|44|44.2|44|44.16|43.96|12
1721294200000|2024-07-18 09:16:40|44.19|43.99|44.18|43.98|44.2|44|44.18|43.98|8
1721294210000|2024-07-18 09:16:50|44.17|43.97|44.17|43.97|44.17|43.97|44.16|43.96|7
1721294220000|2024-07-18 09:17:00|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|2
1721294230000|2024-07-18 09:17:10|44.16|43.96|44.15|43.95|44.16|43.96|44.15|43.95|2
1721294240000|2024-07-18 09:17:20|44.14|43.94|44.13|43.93|44.15|43.95|44.13|43.93|4
1721294250000|2024-07-18 09:17:30|44.14|43.94|44.16|43.96|44.16|43.96|44.14|43.94|3
1721294260000|2024-07-18 09:17:40|44.17|43.97|44.17|43.97|44.17|43.97|44.16|43.96|11
1721294270000|2024-07-18 09:17:50|44.18|43.98|44.2|44|44.2|44|44.18|43.98|7
1721294280000|2024-07-18 09:18:00|44.19|43.99|44.2|44|44.2|44|44.19|43.99|4
1721294290000|2024-07-18 09:18:10|44.19|43.99|44.18|43.98|44.2|44|44.17|43.97|14
1721294310000|2024-07-18 09:18:30|44.17|43.97|44.18|43.98|44.18|43.98|44.16|43.96|10
1721294320000|2024-07-18 09:18:40|44.19|43.99|44.19|43.99|44.19|43.99|44.19|43.99|1
1721294330000|2024-07-18 09:18:50|44.18|43.98|44.19|43.99|44.19|43.99|44.18|43.98|6
1721294340000|2024-07-18 09:19:00|44.18|43.98|44.19|43.99|44.2|44|44.18|43.98|10
1721294350000|2024-07-18 09:19:10|44.2|44|44.18|43.98|44.2|44|44.18|43.98|20
1721294370000|2024-07-18 09:19:30|44.19|43.99|44.2|44|44.2|44|44.19|43.99|10
1721294380000|2024-07-18 09:19:40|44.19|43.99|44.2|44|44.2|44|44.19|43.99|14
1721294390000|2024-07-18 09:19:50|44.21|44.01|44.21|44.01|44.21|44.01|44.2|44|13
1721294400000|2024-07-18 09:20:00|44.2|44|44.21|44.01|44.21|44.01|44.2|44|12
1721294410000|2024-07-18 09:20:10|44.2|44|44.22|44.02|44.23|44.03|44.2|44|15
1721294420000|2024-07-18 09:20:20|44.2|44|44.21|44.01|44.22|44.02|44.2|44|8
1721294430000|2024-07-18 09:20:30|44.22|44.02|44.22|44.02|44.22|44.02|44.21|44.01|13
1721294470000|2024-07-18 09:21:10|44.2|44|44.19|43.99|44.21|44.01|44.19|43.99|4
1721294480000|2024-07-18 09:21:20|44.18|43.98|44.18|43.98|44.18|43.98|44.18|43.98|1
1721294490000|2024-07-18 09:21:30|44.19|43.99|44.19|43.99|44.2|44|44.19|43.99|3
1721294500000|2024-07-18 09:21:40|44.18|43.98|44.19|43.99|44.19|43.99|44.18|43.98|2
1721294510000|2024-07-18 09:21:50|44.2|44|44.2|44|44.2|44|44.19|43.99|3
1721294530000|2024-07-18 09:22:10|44.19|43.99|44.19|43.99|44.19|43.99|44.19|43.99|1
1721294550000|2024-07-18 09:22:30|44.2|44|44.2|44|44.2|44|44.2|44|1
1721294580000|2024-07-18 09:23:00|44.22|44.02|44.22|44.02|44.23|44.03|44.22|44.02|11
1721294590000|2024-07-18 09:23:10|44.23|44.03|44.22|44.02|44.23|44.03|44.22|44.02|12
1721294620000|2024-07-18 09:23:40|44.23|44.03|44.23|44.03|44.23|44.03|44.22|44.02|3
1721294630000|2024-07-18 09:23:50|44.22|44.02|44.22|44.02|44.23|44.03|44.22|44.02|5
1721294640000|2024-07-18 09:24:00|44.23|44.03|44.23|44.03|44.23|44.03|44.22|44.02|7
1721294650000|2024-07-18 09:24:10|44.24|44.04|44.23|44.03|44.24|44.04|44.22|44.02|6
1721294660000|2024-07-18 09:24:20|44.22|44.02|44.23|44.03|44.23|44.03|44.22|44.02|2
1721294670000|2024-07-18 09:24:30|44.24|44.04|44.24|44.04|44.24|44.04|44.24|44.04|1
1721294680000|2024-07-18 09:24:40|44.25|44.05|44.25|44.05|44.25|44.05|44.25|44.05|1
1721294690000|2024-07-18 09:24:50|44.26|44.06|44.26|44.06|44.26|44.06|44.26|44.06|1
1721294700000|2024-07-18 09:25:00|44.25|44.05|44.23|44.03|44.25|44.05|44.22|44.02|13
1721294710000|2024-07-18 09:25:10|44.24|44.04|44.24|44.04|44.25|44.05|44.24|44.04|3
1721294720000|2024-07-18 09:25:20|44.25|44.05|44.26|44.06|44.27|44.07|44.25|44.05|6
1721294730000|2024-07-18 09:25:30|44.27|44.07|44.25|44.05|44.27|44.07|44.25|44.05|3
1721294750000|2024-07-18 09:25:50|44.26|44.06|44.27|44.07|44.27|44.07|44.26|44.06|2
1721294760000|2024-07-18 09:26:00|44.26|44.06|44.26|44.06|44.27|44.07|44.26|44.06|15
1721294770000|2024-07-18 09:26:10|44.27|44.07|44.27|44.07|44.28|44.08|44.26|44.06|7
1721294780000|2024-07-18 09:26:20|44.28|44.08|44.26|44.06|44.28|44.08|44.26|44.06|7
1721294810000|2024-07-18 09:26:50|44.27|44.07|44.27|44.07|44.27|44.07|44.26|44.06|5
1721294820000|2024-07-18 09:27:00|44.26|44.06|44.27|44.07|44.28|44.08|44.26|44.06|6
1721294830000|2024-07-18 09:27:10|44.26|44.06|44.26|44.06|44.26|44.06|44.26|44.06|1
1721294850000|2024-07-18 09:27:30|44.25|44.05|44.25|44.05|44.25|44.05|44.25|44.05|1
1721294860000|2024-07-18 09:27:40|44.24|44.04|44.24|44.04|44.24|44.04|44.24|44.04|1
1721294880000|2024-07-18 09:28:00|44.23|44.03|44.24|44.04|44.24|44.04|44.23|44.03|2
1721294900000|2024-07-18 09:28:20|44.25|44.05|44.25|44.05|44.25|44.05|44.24|44.04|3
1721294920000|2024-07-18 09:28:40|44.24|44.04|44.24|44.04|44.25|44.05|44.24|44.04|5
1721294940000|2024-07-18 09:29:00|44.25|44.05|44.24|44.04|44.25|44.05|44.24|44.04|2
1721294960000|2024-07-18 09:29:20|44.23|44.03|44.23|44.03|44.23|44.03|44.22|44.02|3
1721294990000|2024-07-18 09:29:50|44.22|44.02|44.21|44.01|44.22|44.02|44.21|44.01|2
1721295000000|2024-07-18 09:30:00|44.2|44|44.2|44|44.2|44|44.2|44|1
1721295010000|2024-07-18 09:30:10|44.21|44.01|44.21|44.01|44.21|44.01|44.21|44.01|1
1721295020000|2024-07-18 09:30:20|44.2|44|44.2|44|44.2|44|44.2|44|1
1721295030000|2024-07-18 09:30:30|44.19|43.99|44.2|44|44.2|44|44.19|43.99|2
1721295050000|2024-07-18 09:30:50|44.19|43.99|44.19|43.99|44.19|43.99|44.19|43.99|1
1721295060000|2024-07-18 09:31:00|44.18|43.98|44.18|43.98|44.18|43.98|44.18|43.98|1
1721295070000|2024-07-18 09:31:10|44.19|43.99|44.17|43.97|44.19|43.99|44.17|43.97|3
1721295080000|2024-07-18 09:31:20|44.16|43.96|44.14|43.94|44.16|43.96|44.14|43.94|3
1721295090000|2024-07-18 09:31:30|44.15|43.95|44.17|43.97|44.17|43.97|44.15|43.95|3
1721295100000|2024-07-18 09:31:40|44.16|43.96|44.15|43.95|44.16|43.96|44.15|43.95|2
1721295120000|2024-07-18 09:32:00|44.14|43.94|44.14|43.94|44.14|43.94|44.13|43.93|3
1721295130000|2024-07-18 09:32:10|44.13|43.93|44.12|43.92|44.13|43.93|44.12|43.92|2
1721295140000|2024-07-18 09:32:20|44.13|43.93|44.14|43.94|44.14|43.94|44.12|43.92|6
1721295150000|2024-07-18 09:32:30|44.15|43.95|44.14|43.94|44.16|43.96|44.14|43.94|4
1721295160000|2024-07-18 09:32:40|44.15|43.95|44.15|43.95|44.15|43.95|44.14|43.94|3
1721295180000|2024-07-18 09:33:00|44.16|43.96|44.16|43.96|44.17|43.97|44.16|43.96|3
1721295190000|2024-07-18 09:33:10|44.15|43.95|44.14|43.94|44.15|43.95|44.14|43.94|2
1721295200000|2024-07-18 09:33:20|44.13|43.93|44.12|43.92|44.13|43.93|44.12|43.92|4
1721295210000|2024-07-18 09:33:30|44.11|43.91|44.11|43.91|44.12|43.92|44.11|43.91|5
1721295230000|2024-07-18 09:33:50|44.12|43.92|44.13|43.93|44.13|43.93|44.12|43.92|2
1721295250000|2024-07-18 09:34:10|44.14|43.94|44.14|43.94|44.14|43.94|44.14|43.94|1
1721295280000|2024-07-18 09:34:40|44.13|43.93|44.13|43.93|44.13|43.93|44.13|43.93|1
1721295290000|2024-07-18 09:34:50|44.12|43.92|44.13|43.93|44.13|43.93|44.12|43.92|10
1721295300000|2024-07-18 09:35:00|44.12|43.92|44.12|43.92|44.12|43.92|44.12|43.92|1
1721295310000|2024-07-18 09:35:10|44.11|43.91|44.12|43.92|44.13|43.93|44.11|43.91|8
1721295330000|2024-07-18 09:35:30|44.13|43.93|44.12|43.92|44.13|43.93|44.11|43.91|8
1721295340000|2024-07-18 09:35:40|44.11|43.91|44.1|43.9|44.12|43.92|44.1|43.9|8
1721295350000|2024-07-18 09:35:50|44.11|43.91|44.11|43.91|44.11|43.91|44.11|43.91|1
1721295360000|2024-07-18 09:36:00|44.1|43.9|44.11|43.91|44.12|43.92|44.1|43.9|6
1721295370000|2024-07-18 09:36:10|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721295380000|2024-07-18 09:36:20|44.09|43.89|44.09|43.89|44.09|43.89|44.08|43.88|3
1721295390000|2024-07-18 09:36:30|44.08|43.88|44.08|43.88|44.09|43.89|44.07|43.87|5
1721295400000|2024-07-18 09:36:40|44.07|43.87|44.07|43.87|44.08|43.88|44.07|43.87|3
1721295410000|2024-07-18 09:36:50|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721295420000|2024-07-18 09:37:00|44.07|43.87|44.06|43.86|44.07|43.87|44.06|43.86|2
1721295430000|2024-07-18 09:37:10|44.07|43.87|44.07|43.87|44.07|43.87|44.06|43.86|9
1721295440000|2024-07-18 09:37:20|44.06|43.86|44.06|43.86|44.06|43.86|44.05|43.85|3
1721295450000|2024-07-18 09:37:30|44.05|43.85|44.05|43.85|44.05|43.85|44.05|43.85|1
1721295460000|2024-07-18 09:37:40|44.04|43.84|44.05|43.85|44.05|43.85|44.04|43.84|2
1721295470000|2024-07-18 09:37:50|44.06|43.86|44.07|43.87|44.08|43.88|44.06|43.86|4
1721295480000|2024-07-18 09:38:00|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721295490000|2024-07-18 09:38:10|44.07|43.87|44.07|43.87|44.07|43.87|44.07|43.87|1
1721295500000|2024-07-18 09:38:20|44.06|43.86|44.04|43.84|44.06|43.86|44.04|43.84|3
1721295520000|2024-07-18 09:38:40|44.05|43.85|44.04|43.84|44.05|43.85|44.04|43.84|2
1721295530000|2024-07-18 09:38:50|44.03|43.83|44.03|43.83|44.04|43.84|44.03|43.83|7
1721295540000|2024-07-18 09:39:00|44.04|43.84|44.03|43.83|44.04|43.84|44.03|43.83|8
1721295560000|2024-07-18 09:39:20|44.02|43.82|44.02|43.82|44.02|43.82|44.02|43.82|1
1721295570000|2024-07-18 09:39:30|44.03|43.83|44.06|43.86|44.07|43.87|44.03|43.83|10
1721295580000|2024-07-18 09:39:40|44.07|43.87|44.06|43.86|44.07|43.87|44.06|43.86|2
1721295590000|2024-07-18 09:39:50|44.05|43.85|44.05|43.85|44.06|43.86|44.05|43.85|3
1721295620000|2024-07-18 09:40:20|44.04|43.84|44.04|43.84|44.05|43.85|44.04|43.84|7
1721295640000|2024-07-18 09:40:40|44.05|43.85|44.05|43.85|44.05|43.85|44.05|43.85|1
1721295650000|2024-07-18 09:40:50|44.04|43.84|44.05|43.85|44.05|43.85|44.04|43.84|2
1721295670000|2024-07-18 09:41:10|44.03|43.83|44.03|43.83|44.03|43.83|44.03|43.83|1
1721295700000|2024-07-18 09:41:40|44.02|43.82|44.03|43.83|44.03|43.83|44.02|43.82|2
1721295710000|2024-07-18 09:41:50|44.04|43.84|44.03|43.83|44.04|43.84|44.03|43.83|2
1721295720000|2024-07-18 09:42:00|44.02|43.82|44.02|43.82|44.02|43.82|44.02|43.82|1
1721295730000|2024-07-18 09:42:10|44.01|43.81|44.04|43.84|44.04|43.84|44.01|43.81|3
1721295740000|2024-07-18 09:42:20|44.03|43.83|44.04|43.84|44.04|43.84|44.03|43.83|2
1721295760000|2024-07-18 09:42:40|44.05|43.85|44.04|43.84|44.05|43.85|44.04|43.84|2
1721295780000|2024-07-18 09:43:00|44.05|43.85|44.06|43.86|44.06|43.86|44.04|43.84|4
1721295790000|2024-07-18 09:43:10|44.05|43.85|44.05|43.85|44.05|43.85|44.05|43.85|1
1721295800000|2024-07-18 09:43:20|44.04|43.84|44.03|43.83|44.04|43.84|44.03|43.83|2
1721295830000|2024-07-18 09:43:50|44.04|43.84|44.05|43.85|44.05|43.85|44.04|43.84|2
1721295840000|2024-07-18 09:44:00|44.04|43.84|44.05|43.85|44.05|43.85|44.04|43.84|2
1721295850000|2024-07-18 09:44:10|44.04|43.84|44.03|43.83|44.04|43.84|44.03|43.83|2
1721295890000|2024-07-18 09:44:50|44.04|43.84|44.04|43.84|44.05|43.85|44.03|43.83|7
1721295900000|2024-07-18 09:45:00|44.03|43.83|44.03|43.83|44.03|43.83|44.03|43.83|1
1721295930000|2024-07-18 09:45:30|44.02|43.82|44.02|43.82|44.02|43.82|44.02|43.82|1
1721295940000|2024-07-18 09:45:40|44.01|43.81|44.01|43.81|44.01|43.81|44.01|43.81|1
1721295950000|2024-07-18 09:45:50|44.02|43.82|44.03|43.83|44.03|43.83|44.01|43.81|8
1721295970000|2024-07-18 09:46:10|44.04|43.84|44.04|43.84|44.04|43.84|44.04|43.84|1
1721295980000|2024-07-18 09:46:20|44.05|43.85|44.05|43.85|44.05|43.85|44.05|43.85|1
1721295990000|2024-07-18 09:46:30|44.06|43.86|44.05|43.85|44.06|43.86|44.05|43.85|2
1721296010000|2024-07-18 09:46:50|44.04|43.84|44.03|43.83|44.04|43.84|44.03|43.83|4
1721296020000|2024-07-18 09:47:00|44.04|43.84|44.05|43.85|44.05|43.85|44.04|43.84|2
1721296040000|2024-07-18 09:47:20|44.04|43.84|44.04|43.84|44.04|43.84|44.04|43.84|1
1721296060000|2024-07-18 09:47:40|44.05|43.85|44.04|43.84|44.05|43.85|44.04|43.84|2
1721296070000|2024-07-18 09:47:50|44.05|43.85|44.06|43.86|44.06|43.86|44.04|43.84|6
1721296080000|2024-07-18 09:48:00|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|2
1721296090000|2024-07-18 09:48:10|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721296100000|2024-07-18 09:48:20|44.1|43.9|44.1|43.9|44.1|43.9|44.09|43.89|9
1721296110000|2024-07-18 09:48:30|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|6
1721296120000|2024-07-18 09:48:40|44.09|43.89|44.09|43.89|44.1|43.9|44.09|43.89|5
1721296130000|2024-07-18 09:48:50|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721296140000|2024-07-18 09:49:00|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721296150000|2024-07-18 09:49:10|44.08|43.88|44.08|43.88|44.09|43.89|44.08|43.88|3
1721296160000|2024-07-18 09:49:20|44.07|43.87|44.07|43.87|44.07|43.87|44.07|43.87|1
1721296180000|2024-07-18 09:49:40|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721296190000|2024-07-18 09:49:50|44.07|43.87|44.07|43.87|44.07|43.87|44.07|43.87|1
1721296210000|2024-07-18 09:50:10|44.06|43.86|44.08|43.88|44.08|43.88|44.06|43.86|7
1721296220000|2024-07-18 09:50:20|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|2
1721296240000|2024-07-18 09:50:40|44.07|43.87|44.08|43.88|44.08|43.88|44.05|43.85|10
1721296250000|2024-07-18 09:50:50|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721296270000|2024-07-18 09:51:10|44.08|43.88|44.07|43.87|44.08|43.88|44.07|43.87|2
1721296280000|2024-07-18 09:51:20|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721296290000|2024-07-18 09:51:30|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|2
1721296300000|2024-07-18 09:51:40|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721296310000|2024-07-18 09:51:50|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721296330000|2024-07-18 09:52:10|44.08|43.88|44.08|43.88|44.09|43.89|44.07|43.87|5
1721296340000|2024-07-18 09:52:20|44.09|43.89|44.08|43.88|44.09|43.89|44.08|43.88|2
1721296360000|2024-07-18 09:52:40|44.07|43.87|44.09|43.89|44.09|43.89|44.07|43.87|3
1721296370000|2024-07-18 09:52:50|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721296390000|2024-07-18 09:53:10|44.07|43.87|44.07|43.87|44.07|43.87|44.07|43.87|1
1721296400000|2024-07-18 09:53:20|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721296410000|2024-07-18 09:53:30|44.07|43.87|44.06|43.86|44.07|43.87|44.06|43.86|2
1721296430000|2024-07-18 09:53:50|44.05|43.85|44.05|43.85|44.05|43.85|44.05|43.85|1
1721296440000|2024-07-18 09:54:00|44.04|43.84|44.05|43.85|44.05|43.85|44.03|43.83|4
1721296450000|2024-07-18 09:54:10|44.06|43.86|44.04|43.84|44.06|43.86|44.04|43.84|7
1721296460000|2024-07-18 09:54:20|44.03|43.83|44.03|43.83|44.03|43.83|44.03|43.83|1
1721296480000|2024-07-18 09:54:40|44.04|43.84|44.02|43.82|44.04|43.84|44.02|43.82|3
1721296490000|2024-07-18 09:54:50|44.03|43.83|44.03|43.83|44.03|43.83|44.03|43.83|1
1721296510000|2024-07-18 09:55:10|44.02|43.82|44.01|43.81|44.02|43.82|44|43.8|4
1721296520000|2024-07-18 09:55:20|44.02|43.82|44.03|43.83|44.03|43.83|44.02|43.82|2
1721296530000|2024-07-18 09:55:30|44.04|43.84|44.03|43.83|44.04|43.84|44.03|43.83|2
1721296540000|2024-07-18 09:55:40|44.02|43.82|44.02|43.82|44.02|43.82|44.02|43.82|1
1721296550000|2024-07-18 09:55:50|44.01|43.81|44.01|43.81|44.01|43.81|44.01|43.81|1
1721296560000|2024-07-18 09:56:00|44|43.8|44|43.8|44|43.8|44|43.8|1
1721296610000|2024-07-18 09:56:50|43.99|43.79|43.97|43.77|43.99|43.79|43.97|43.77|2
1721296620000|2024-07-18 09:57:00|43.96|43.76|43.97|43.77|43.97|43.77|43.96|43.76|2
1721296650000|2024-07-18 09:57:30|43.98|43.78|43.98|43.78|43.98|43.78|43.98|43.78|1
1721296660000|2024-07-18 09:57:40|43.97|43.77|43.98|43.78|43.98|43.78|43.97|43.77|2
1721296680000|2024-07-18 09:58:00|43.97|43.77|43.97|43.77|43.97|43.77|43.97|43.77|1
1721296690000|2024-07-18 09:58:10|43.98|43.78|43.97|43.77|43.98|43.78|43.97|43.77|2
1721296700000|2024-07-18 09:58:20|43.98|43.78|43.98|43.78|43.98|43.78|43.97|43.77|3
1721296720000|2024-07-18 09:58:40|43.97|43.77|43.97|43.77|43.98|43.78|43.97|43.77|5
1721296740000|2024-07-18 09:59:00|43.98|43.78|43.97|43.77|43.98|43.78|43.97|43.77|2
1721296750000|2024-07-18 09:59:10|43.98|43.78|43.98|43.78|43.98|43.78|43.97|43.77|3
1721296770000|2024-07-18 09:59:30|43.99|43.79|43.98|43.78|43.99|43.79|43.97|43.77|8
1721296800000|2024-07-18 10:00:00|43.99|43.79|43.98|43.78|43.99|43.79|43.98|43.78|6
1721296810000|2024-07-18 10:00:10|43.97|43.77|43.97|43.77|43.98|43.78|43.97|43.77|3
1721296830000|2024-07-18 10:00:30|43.98|43.78|43.98|43.78|43.99|43.79|43.98|43.78|5
1721296840000|2024-07-18 10:00:40|43.97|43.77|43.96|43.76|43.97|43.77|43.96|43.76|2
1721296870000|2024-07-18 10:01:10|43.95|43.75|43.94|43.74|43.95|43.75|43.94|43.74|8
1721296880000|2024-07-18 10:01:20|43.95|43.75|43.95|43.75|43.95|43.75|43.94|43.74|5
1721296920000|2024-07-18 10:02:00|43.94|43.74|43.94|43.74|43.94|43.74|43.94|43.74|1
1721296930000|2024-07-18 10:02:10|43.93|43.73|43.92|43.72|43.93|43.73|43.92|43.72|2
1721296940000|2024-07-18 10:02:20|43.91|43.71|43.92|43.72|43.92|43.72|43.91|43.71|2
1721296950000|2024-07-18 10:02:30|43.91|43.71|43.91|43.71|43.92|43.72|43.91|43.71|3
1721296960000|2024-07-18 10:02:40|43.92|43.72|43.93|43.73|43.93|43.73|43.92|43.72|2
1721296970000|2024-07-18 10:02:50|43.94|43.74|43.93|43.73|43.94|43.74|43.93|43.73|4
1721296980000|2024-07-18 10:03:00|43.94|43.74|43.93|43.73|43.94|43.74|43.93|43.73|2
1721297010000|2024-07-18 10:03:30|43.94|43.74|43.93|43.73|43.94|43.74|43.93|43.73|2
1721297020000|2024-07-18 10:03:40|43.92|43.72|43.92|43.72|43.93|43.73|43.92|43.72|7
1721297030000|2024-07-18 10:03:50|43.93|43.73|43.92|43.72|43.93|43.73|43.92|43.72|6
1721297050000|2024-07-18 10:04:10|43.91|43.71|43.91|43.71|43.91|43.71|43.91|43.71|1
1721297060000|2024-07-18 10:04:20|43.92|43.72|43.92|43.72|43.92|43.72|43.92|43.72|1
1721297070000|2024-07-18 10:04:30|43.91|43.71|43.92|43.72|43.92|43.72|43.91|43.71|2
1721297080000|2024-07-18 10:04:40|43.93|43.73|43.93|43.73|43.93|43.73|43.92|43.72|3
1721297090000|2024-07-18 10:04:50|43.92|43.72|43.92|43.72|43.92|43.72|43.92|43.72|1
1721297100000|2024-07-18 10:05:00|43.91|43.71|43.91|43.71|43.91|43.71|43.91|43.71|1
1721297110000|2024-07-18 10:05:10|43.9|43.7|43.9|43.7|43.9|43.7|43.9|43.7|1
1721297120000|2024-07-18 10:05:20|43.91|43.71|43.91|43.71|43.91|43.71|43.91|43.71|1
1721297130000|2024-07-18 10:05:30|43.9|43.7|43.9|43.7|43.9|43.7|43.9|43.7|1
1721297150000|2024-07-18 10:05:50|43.91|43.71|43.91|43.71|43.91|43.71|43.91|43.71|1
1721297170000|2024-07-18 10:06:10|43.9|43.7|43.9|43.7|43.9|43.7|43.9|43.7|1
1721297180000|2024-07-18 10:06:20|43.91|43.71|43.91|43.71|43.91|43.71|43.9|43.7|3
1721297210000|2024-07-18 10:06:50|43.9|43.7|43.9|43.7|43.9|43.7|43.9|43.7|1
1721297220000|2024-07-18 10:07:00|43.89|43.69|43.87|43.67|43.9|43.7|43.85|43.65|7
1721297230000|2024-07-18 10:07:10|43.86|43.66|43.87|43.67|43.87|43.67|43.85|43.65|4
1721297240000|2024-07-18 10:07:20|43.86|43.66|43.87|43.67|43.87|43.67|43.85|43.65|11
1721297250000|2024-07-18 10:07:30|43.86|43.66|43.86|43.66|43.87|43.67|43.86|43.66|7
1721297260000|2024-07-18 10:07:40|43.87|43.67|43.87|43.67|43.87|43.67|43.86|43.66|3
1721297280000|2024-07-18 10:08:00|43.86|43.66|43.87|43.67|43.87|43.67|43.86|43.66|6
1721297290000|2024-07-18 10:08:10|43.88|43.68|43.88|43.68|43.88|43.68|43.88|43.68|1
1721297310000|2024-07-18 10:08:30|43.89|43.69|43.88|43.68|43.89|43.69|43.87|43.67|6
1721297320000|2024-07-18 10:08:40|43.89|43.69|43.89|43.69|43.89|43.69|43.89|43.69|1
1721297330000|2024-07-18 10:08:50|43.88|43.68|43.88|43.68|43.89|43.69|43.87|43.67|7
1721297340000|2024-07-18 10:09:00|43.87|43.67|43.89|43.69|43.89|43.69|43.87|43.67|11
1721297360000|2024-07-18 10:09:20|43.88|43.68|43.88|43.68|43.88|43.68|43.87|43.67|3
1721297370000|2024-07-18 10:09:30|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|4
1721297380000|2024-07-18 10:09:40|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|2
1721297390000|2024-07-18 10:09:50|43.87|43.67|43.87|43.67|43.88|43.68|43.87|43.67|3
1721297420000|2024-07-18 10:10:20|43.88|43.68|43.88|43.68|43.88|43.68|43.87|43.67|13
1721297430000|2024-07-18 10:10:30|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|4
1721297440000|2024-07-18 10:10:40|43.87|43.67|43.87|43.67|43.88|43.68|43.87|43.67|3
1721297450000|2024-07-18 10:10:50|43.88|43.68|43.89|43.69|43.89|43.69|43.88|43.68|2
1721297460000|2024-07-18 10:11:00|43.88|43.68|43.88|43.68|43.88|43.68|43.88|43.68|1
1721297470000|2024-07-18 10:11:10|43.87|43.67|43.87|43.67|43.87|43.67|43.87|43.67|1
1721297500000|2024-07-18 10:11:40|43.86|43.66|43.87|43.67|43.87|43.67|43.86|43.66|4
1721297520000|2024-07-18 10:12:00|43.86|43.66|43.87|43.67|43.87|43.67|43.86|43.66|6
1721297530000|2024-07-18 10:12:10|43.86|43.66|43.87|43.67|43.87|43.67|43.85|43.65|6
1721297550000|2024-07-18 10:12:30|43.85|43.65|43.85|43.65|43.85|43.65|43.85|43.65|1
1721297560000|2024-07-18 10:12:40|43.87|43.67|43.82|43.62|43.87|43.67|43.82|43.62|2
1721297580000|2024-07-18 10:13:00|43.81|43.61|43.82|43.62|43.82|43.62|43.81|43.61|4
1721297590000|2024-07-18 10:13:10|43.83|43.63|43.82|43.62|43.83|43.63|43.82|43.62|4
1721297600000|2024-07-18 10:13:20|43.83|43.63|43.83|43.63|43.83|43.63|43.82|43.62|5
1721297610000|2024-07-18 10:13:30|43.84|43.64|43.83|43.63|43.84|43.64|43.83|43.63|2
1721297630000|2024-07-18 10:13:50|43.84|43.64|43.84|43.64|43.84|43.64|43.84|43.64|1
1721297640000|2024-07-18 10:14:00|43.83|43.63|43.82|43.62|43.83|43.63|43.82|43.62|2
1721297660000|2024-07-18 10:14:20|43.81|43.61|43.82|43.62|43.82|43.62|43.81|43.61|6
1721297670000|2024-07-18 10:14:30|43.81|43.61|43.82|43.62|43.82|43.62|43.81|43.61|2
1721297680000|2024-07-18 10:14:40|43.83|43.63|43.82|43.62|43.83|43.63|43.82|43.62|2
1721297710000|2024-07-18 10:15:10|43.81|43.61|43.82|43.62|43.82|43.62|43.81|43.61|2
1721297720000|2024-07-18 10:15:20|43.81|43.61|43.82|43.62|43.82|43.62|43.81|43.61|4
1721297730000|2024-07-18 10:15:30|43.81|43.61|43.8|43.6|43.82|43.62|43.79|43.59|8
1721297740000|2024-07-18 10:15:40|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|10
1721297750000|2024-07-18 10:15:50|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|2
1721297770000|2024-07-18 10:16:10|43.81|43.61|43.81|43.61|43.81|43.61|43.81|43.61|1
1721297780000|2024-07-18 10:16:20|43.82|43.62|43.83|43.63|43.83|43.63|43.82|43.62|2
1721297790000|2024-07-18 10:16:30|43.82|43.62|43.83|43.63|43.83|43.63|43.82|43.62|8
1721297800000|2024-07-18 10:16:40|43.84|43.64|43.84|43.64|43.84|43.64|43.83|43.63|7
1721297810000|2024-07-18 10:16:50|43.83|43.63|43.83|43.63|43.84|43.64|43.83|43.63|13
1721297820000|2024-07-18 10:17:00|43.84|43.64|43.85|43.65|43.85|43.65|43.83|43.63|8
1721297830000|2024-07-18 10:17:10|43.84|43.64|43.86|43.66|43.86|43.66|43.84|43.64|7
1721297840000|2024-07-18 10:17:20|43.87|43.67|43.87|43.67|43.87|43.67|43.86|43.66|3
1721297850000|2024-07-18 10:17:30|43.88|43.68|43.88|43.68|43.88|43.68|43.88|43.68|1
1721297860000|2024-07-18 10:17:40|43.87|43.67|43.88|43.68|43.89|43.69|43.87|43.67|6
1721297870000|2024-07-18 10:17:50|43.89|43.69|43.89|43.69|43.89|43.69|43.88|43.68|3
1721297880000|2024-07-18 10:18:00|43.88|43.68|43.86|43.66|43.88|43.68|43.86|43.66|5
1721297900000|2024-07-18 10:18:20|43.85|43.65|43.83|43.63|43.85|43.65|43.83|43.63|5
1721297910000|2024-07-18 10:18:30|43.84|43.64|43.83|43.63|43.84|43.64|43.83|43.63|6
1721297920000|2024-07-18 10:18:40|43.84|43.64|43.83|43.63|43.84|43.64|43.83|43.63|2
1721297930000|2024-07-18 10:18:50|43.82|43.62|43.83|43.63|43.83|43.63|43.82|43.62|2
1721297940000|2024-07-18 10:19:00|43.82|43.62|43.83|43.63|43.83|43.63|43.82|43.62|2
1721297950000|2024-07-18 10:19:10|43.82|43.62|43.82|43.62|43.83|43.63|43.82|43.62|3
1721297960000|2024-07-18 10:19:20|43.83|43.63|43.82|43.62|43.83|43.63|43.82|43.62|2
1721297970000|2024-07-18 10:19:30|43.81|43.61|43.8|43.6|43.81|43.61|43.8|43.6|4
1721297980000|2024-07-18 10:19:40|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|2
1721297990000|2024-07-18 10:19:50|43.79|43.59|43.78|43.58|43.8|43.6|43.77|43.57|21
1721298000000|2024-07-18 10:20:00|43.8|43.6|43.79|43.59|43.8|43.6|43.78|43.58|14
1721298010000|2024-07-18 10:20:10|43.8|43.6|43.8|43.6|43.8|43.6|43.79|43.59|9
1721298020000|2024-07-18 10:20:20|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|6
1721298060000|2024-07-18 10:21:00|43.79|43.59|43.79|43.59|43.8|43.6|43.79|43.59|11
1721298070000|2024-07-18 10:21:10|43.8|43.6|43.8|43.6|43.8|43.6|43.78|43.58|11
1721298080000|2024-07-18 10:21:20|43.79|43.59|43.78|43.58|43.8|43.6|43.78|43.58|5
1721298090000|2024-07-18 10:21:30|43.77|43.57|43.74|43.54|43.77|43.57|43.74|43.54|4
1721298100000|2024-07-18 10:21:40|43.75|43.55|43.74|43.54|43.76|43.56|43.74|43.54|17
1721298110000|2024-07-18 10:21:50|43.75|43.55|43.75|43.55|43.75|43.55|43.74|43.54|7
1721298120000|2024-07-18 10:22:00|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721298130000|2024-07-18 10:22:10|43.77|43.57|43.78|43.58|43.78|43.58|43.77|43.57|2
1721298140000|2024-07-18 10:22:20|43.77|43.57|43.76|43.56|43.77|43.57|43.76|43.56|4
1721298150000|2024-07-18 10:22:30|43.77|43.57|43.76|43.56|43.77|43.57|43.76|43.56|2
1721298160000|2024-07-18 10:22:40|43.77|43.57|43.77|43.57|43.77|43.57|43.76|43.56|3
1721298170000|2024-07-18 10:22:50|43.78|43.58|43.8|43.6|43.8|43.6|43.78|43.58|3
1721298180000|2024-07-18 10:23:00|43.81|43.61|43.81|43.61|43.81|43.61|43.8|43.6|7
1721298190000|2024-07-18 10:23:10|43.8|43.6|43.78|43.58|43.8|43.6|43.78|43.58|5
1721298200000|2024-07-18 10:23:20|43.77|43.57|43.78|43.58|43.78|43.58|43.76|43.56|4
1721298210000|2024-07-18 10:23:30|43.77|43.57|43.78|43.58|43.78|43.58|43.77|43.57|2
1721298220000|2024-07-18 10:23:40|43.79|43.59|43.79|43.59|43.79|43.59|43.79|43.59|1
1721298230000|2024-07-18 10:23:50|43.78|43.58|43.77|43.57|43.78|43.58|43.77|43.57|2
1721298240000|2024-07-18 10:24:00|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|8
1721298250000|2024-07-18 10:24:10|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|2
1721298260000|2024-07-18 10:24:20|43.78|43.58|43.77|43.57|43.78|43.58|43.77|43.57|2
1721298280000|2024-07-18 10:24:40|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721298310000|2024-07-18 10:25:10|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721298320000|2024-07-18 10:25:20|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|2
1721298330000|2024-07-18 10:25:30|43.74|43.54|43.72|43.52|43.74|43.54|43.71|43.51|15
1721298340000|2024-07-18 10:25:40|43.73|43.53|43.73|43.53|43.74|43.54|43.71|43.51|14
1721298350000|2024-07-18 10:25:50|43.72|43.52|43.74|43.54|43.74|43.54|43.72|43.52|19
1721298360000|2024-07-18 10:26:00|43.73|43.53|43.74|43.54|43.74|43.54|43.73|43.53|6
1721298380000|2024-07-18 10:26:20|43.75|43.55|43.75|43.55|43.75|43.55|43.74|43.54|3
1721298410000|2024-07-18 10:26:50|43.74|43.54|43.74|43.54|43.75|43.55|43.74|43.54|7
1721298420000|2024-07-18 10:27:00|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721298430000|2024-07-18 10:27:10|43.76|43.56|43.75|43.55|43.76|43.56|43.75|43.55|2
1721298440000|2024-07-18 10:27:20|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|4
1721298450000|2024-07-18 10:27:30|43.74|43.54|43.74|43.54|43.74|43.54|43.74|43.54|1
1721298490000|2024-07-18 10:28:10|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721298500000|2024-07-18 10:28:20|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|2
1721298510000|2024-07-18 10:28:30|43.74|43.54|43.73|43.53|43.74|43.54|43.73|43.53|2
1721298530000|2024-07-18 10:28:50|43.72|43.52|43.72|43.52|43.72|43.52|43.72|43.52|1
1721298550000|2024-07-18 10:29:10|43.71|43.51|43.71|43.51|43.71|43.51|43.71|43.51|1
1721298560000|2024-07-18 10:29:20|43.72|43.52|43.74|43.54|43.74|43.54|43.72|43.52|3
1721298580000|2024-07-18 10:29:40|43.73|43.53|43.72|43.52|43.73|43.53|43.72|43.52|2
1721298600000|2024-07-18 10:30:00|43.71|43.51|43.71|43.51|43.71|43.51|43.71|43.51|1
1721298620000|2024-07-18 10:30:20|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|2
1721298640000|2024-07-18 10:30:40|43.72|43.52|43.71|43.51|43.72|43.52|43.71|43.51|2
1721298650000|2024-07-18 10:30:50|43.72|43.52|43.72|43.52|43.73|43.53|43.71|43.51|5
1721298660000|2024-07-18 10:31:00|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1721298670000|2024-07-18 10:31:10|43.72|43.52|43.72|43.52|43.73|43.53|43.72|43.52|3
1721298680000|2024-07-18 10:31:20|43.73|43.53|43.72|43.52|43.73|43.53|43.72|43.52|4
1721298690000|2024-07-18 10:31:30|43.73|43.53|43.73|43.53|43.73|43.53|43.72|43.52|3
1721298700000|2024-07-18 10:31:40|43.74|43.54|43.74|43.54|43.74|43.54|43.74|43.54|1
1721298710000|2024-07-18 10:31:50|43.75|43.55|43.75|43.55|43.75|43.55|43.74|43.54|3
1721298730000|2024-07-18 10:32:10|43.76|43.56|43.76|43.56|43.76|43.56|43.75|43.55|3
1721298740000|2024-07-18 10:32:20|43.75|43.55|43.74|43.54|43.75|43.55|43.74|43.54|2
1721298750000|2024-07-18 10:32:30|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721298760000|2024-07-18 10:32:40|43.76|43.56|43.75|43.55|43.76|43.56|43.75|43.55|4
1721298770000|2024-07-18 10:32:50|43.76|43.56|43.74|43.54|43.76|43.56|43.74|43.54|7
1721298780000|2024-07-18 10:33:00|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1721298790000|2024-07-18 10:33:10|43.74|43.54|43.74|43.54|43.74|43.54|43.74|43.54|1
1721298820000|2024-07-18 10:33:40|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1721298840000|2024-07-18 10:34:00|43.74|43.54|43.74|43.54|43.74|43.54|43.74|43.54|1
1721298860000|2024-07-18 10:34:20|43.75|43.55|43.74|43.54|43.75|43.55|43.74|43.54|2
1721298870000|2024-07-18 10:34:30|43.75|43.55|43.76|43.56|43.76|43.56|43.74|43.54|6
1721298880000|2024-07-18 10:34:40|43.75|43.55|43.78|43.58|43.79|43.59|43.75|43.55|6
1721298890000|2024-07-18 10:34:50|43.79|43.59|43.78|43.58|43.8|43.6|43.78|43.58|6
1721298900000|2024-07-18 10:35:00|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721298910000|2024-07-18 10:35:10|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721298920000|2024-07-18 10:35:20|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721298930000|2024-07-18 10:35:30|43.76|43.56|43.75|43.55|43.76|43.56|43.75|43.55|2
1721298940000|2024-07-18 10:35:40|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721298950000|2024-07-18 10:35:50|43.77|43.57|43.8|43.6|43.8|43.6|43.77|43.57|10
1721298960000|2024-07-18 10:36:00|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|6
1721298970000|2024-07-18 10:36:10|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|6
1721299000000|2024-07-18 10:36:40|43.79|43.59|43.81|43.61|43.81|43.61|43.79|43.59|3
1721299010000|2024-07-18 10:36:50|43.8|43.6|43.8|43.6|43.81|43.61|43.8|43.6|5
1721299030000|2024-07-18 10:37:10|43.79|43.59|43.77|43.57|43.79|43.59|43.77|43.57|3
1721299040000|2024-07-18 10:37:20|43.78|43.58|43.78|43.58|43.78|43.58|43.77|43.57|3
1721299070000|2024-07-18 10:37:50|43.77|43.57|43.77|43.57|43.77|43.57|43.77|43.57|1
1721299080000|2024-07-18 10:38:00|43.76|43.56|43.77|43.57|43.78|43.58|43.76|43.56|6
1721299090000|2024-07-18 10:38:10|43.76|43.56|43.78|43.58|43.78|43.58|43.75|43.55|7
1721299100000|2024-07-18 10:38:20|43.77|43.57|43.77|43.57|43.79|43.59|43.77|43.57|5
1721299110000|2024-07-18 10:38:30|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|4
1721299120000|2024-07-18 10:38:40|43.76|43.56|43.78|43.58|43.78|43.58|43.76|43.56|3
1721299140000|2024-07-18 10:39:00|43.77|43.57|43.77|43.57|43.77|43.57|43.77|43.57|1
1721299160000|2024-07-18 10:39:20|43.78|43.58|43.8|43.6|43.8|43.6|43.77|43.57|5
1721299180000|2024-07-18 10:39:40|43.81|43.61|43.8|43.6|43.81|43.61|43.8|43.6|4
1721299190000|2024-07-18 10:39:50|43.81|43.61|43.81|43.61|43.81|43.61|43.8|43.6|9
1721299210000|2024-07-18 10:40:10|43.8|43.6|43.81|43.61|43.81|43.61|43.8|43.6|2
1721299240000|2024-07-18 10:40:40|43.83|43.63|43.82|43.62|43.83|43.63|43.82|43.62|2
1721299250000|2024-07-18 10:40:50|43.83|43.63|43.81|43.61|43.83|43.63|43.81|43.61|5
1721299260000|2024-07-18 10:41:00|43.82|43.62|43.81|43.61|43.82|43.62|43.81|43.61|2
1721299270000|2024-07-18 10:41:10|43.83|43.63|43.83|43.63|43.83|43.63|43.83|43.63|1
1721299300000|2024-07-18 10:41:40|43.84|43.64|43.84|43.64|43.84|43.64|43.83|43.63|7
1721299310000|2024-07-18 10:41:50|43.83|43.63|43.83|43.63|43.84|43.64|43.83|43.63|9
1721299320000|2024-07-18 10:42:00|43.82|43.62|43.8|43.6|43.82|43.62|43.8|43.6|3
1721299330000|2024-07-18 10:42:10|43.81|43.61|43.81|43.61|43.81|43.61|43.8|43.6|3
1721299340000|2024-07-18 10:42:20|43.8|43.6|43.8|43.6|43.8|43.6|43.8|43.6|1
1721299360000|2024-07-18 10:42:40|43.81|43.61|43.81|43.61|43.81|43.61|43.81|43.61|1
1721299400000|2024-07-18 10:43:20|43.82|43.62|43.82|43.62|43.82|43.62|43.82|43.62|1
1721299420000|2024-07-18 10:43:40|43.83|43.63|43.85|43.65|43.85|43.65|43.83|43.63|3
1721299430000|2024-07-18 10:43:50|43.86|43.66|43.88|43.68|43.88|43.68|43.86|43.66|5
1721299440000|2024-07-18 10:44:00|43.87|43.67|43.87|43.67|43.88|43.68|43.87|43.67|3
1721299450000|2024-07-18 10:44:10|43.88|43.68|43.87|43.67|43.88|43.68|43.87|43.67|8
1721299470000|2024-07-18 10:44:30|43.85|43.65|43.85|43.65|43.85|43.65|43.85|43.65|1
1721299520000|2024-07-18 10:45:20|43.84|43.64|43.85|43.65|43.85|43.65|43.84|43.64|6
1721299540000|2024-07-18 10:45:40|43.86|43.66|43.86|43.66|43.86|43.66|43.85|43.65|3
1721299560000|2024-07-18 10:46:00|43.85|43.65|43.85|43.65|43.85|43.65|43.85|43.65|1
1721299570000|2024-07-18 10:46:10|43.86|43.66|43.86|43.66|43.86|43.66|43.86|43.66|1
1721299580000|2024-07-18 10:46:20|43.85|43.65|43.86|43.66|43.86|43.66|43.85|43.65|2
1721299610000|2024-07-18 10:46:50|43.85|43.65|43.85|43.65|43.85|43.65|43.85|43.65|1
1721299630000|2024-07-18 10:47:10|43.84|43.64|43.85|43.65|43.85|43.65|43.84|43.64|4
1721299640000|2024-07-18 10:47:20|43.84|43.64|43.85|43.65|43.85|43.65|43.84|43.64|2
1721299650000|2024-07-18 10:47:30|43.84|43.64|43.85|43.65|43.85|43.65|43.84|43.64|4
1721299660000|2024-07-18 10:47:40|43.84|43.64|43.84|43.64|43.84|43.64|43.84|43.64|1
1721299670000|2024-07-18 10:47:50|43.85|43.65|43.85|43.65|43.85|43.65|43.84|43.64|3
1721299680000|2024-07-18 10:48:00|43.84|43.64|43.85|43.65|43.85|43.65|43.84|43.64|2
1721299710000|2024-07-18 10:48:30|43.86|43.66|43.86|43.66|43.87|43.67|43.86|43.66|3
1721299720000|2024-07-18 10:48:40|43.87|43.67|43.87|43.67|43.87|43.67|43.86|43.66|5
1721299730000|2024-07-18 10:48:50|43.86|43.66|43.86|43.66|43.87|43.67|43.86|43.66|3
1721299740000|2024-07-18 10:49:00|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|2
1721299750000|2024-07-18 10:49:10|43.89|43.69|43.88|43.68|43.89|43.69|43.88|43.68|4
1721299760000|2024-07-18 10:49:20|43.87|43.67|43.87|43.67|43.87|43.67|43.87|43.67|1
1721299770000|2024-07-18 10:49:30|43.88|43.68|43.87|43.67|43.88|43.68|43.87|43.67|2
1721299780000|2024-07-18 10:49:40|43.88|43.68|43.87|43.67|43.88|43.68|43.87|43.67|6
1721299790000|2024-07-18 10:49:50|43.88|43.68|43.89|43.69|43.89|43.69|43.88|43.68|10
1721299800000|2024-07-18 10:50:00|43.88|43.68|43.9|43.7|43.9|43.7|43.88|43.68|11
1721299810000|2024-07-18 10:50:10|43.89|43.69|43.89|43.69|43.9|43.7|43.89|43.69|5
1721299840000|2024-07-18 10:50:40|43.9|43.7|43.9|43.7|43.9|43.7|43.89|43.69|3
1721299850000|2024-07-18 10:50:50|43.89|43.69|43.9|43.7|43.9|43.7|43.89|43.69|2
1721299860000|2024-07-18 10:51:00|43.89|43.69|43.9|43.7|43.91|43.71|43.89|43.69|4
1721299880000|2024-07-18 10:51:20|43.89|43.69|43.89|43.69|43.89|43.69|43.89|43.69|1
1721299890000|2024-07-18 10:51:30|43.9|43.7|43.9|43.7|43.9|43.7|43.9|43.7|1
1721299910000|2024-07-18 10:51:50|43.88|43.68|43.9|43.7|43.9|43.7|43.88|43.68|7
1721299920000|2024-07-18 10:52:00|43.89|43.69|43.91|43.71|43.91|43.71|43.89|43.69|3
1721299950000|2024-07-18 10:52:30|43.9|43.7|43.88|43.68|43.9|43.7|43.88|43.68|3
1721299960000|2024-07-18 10:52:40|43.89|43.69|43.89|43.69|43.89|43.69|43.89|43.69|1
1721299990000|2024-07-18 10:53:10|43.88|43.68|43.89|43.69|43.89|43.69|43.88|43.68|2
1721300020000|2024-07-18 10:53:40|43.9|43.7|43.9|43.7|43.9|43.7|43.9|43.7|1
1721300040000|2024-07-18 10:54:00|43.92|43.72|43.92|43.72|43.92|43.72|43.91|43.71|5
1721300050000|2024-07-18 10:54:10|43.91|43.71|43.91|43.71|43.91|43.71|43.91|43.71|1
1721300080000|2024-07-18 10:54:40|43.92|43.72|43.92|43.72|43.92|43.72|43.91|43.71|5
1721300090000|2024-07-18 10:54:50|43.91|43.71|43.91|43.71|43.92|43.72|43.91|43.71|13
1721300100000|2024-07-18 10:55:00|43.92|43.72|43.93|43.73|43.94|43.74|43.91|43.71|6
1721300110000|2024-07-18 10:55:10|43.94|43.74|43.93|43.73|43.94|43.74|43.92|43.72|6
1721300130000|2024-07-18 10:55:30|43.92|43.72|43.92|43.72|43.93|43.73|43.92|43.72|7
1721300140000|2024-07-18 10:55:40|43.93|43.73|43.92|43.72|43.93|43.73|43.92|43.72|4
1721300150000|2024-07-18 10:55:50|43.93|43.73|43.92|43.72|43.93|43.73|43.92|43.72|4
1721300160000|2024-07-18 10:56:00|43.93|43.73|43.94|43.74|43.94|43.74|43.92|43.72|8
1721300170000|2024-07-18 10:56:10|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|6
1721300180000|2024-07-18 10:56:20|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|2
1721300210000|2024-07-18 10:56:50|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|8
1721300230000|2024-07-18 10:57:10|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|8
1721300240000|2024-07-18 10:57:20|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|6
1721300250000|2024-07-18 10:57:30|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|4
1721300290000|2024-07-18 10:58:10|43.95|43.75|43.94|43.74|43.95|43.75|43.94|43.74|6
1721300300000|2024-07-18 10:58:20|43.95|43.75|43.94|43.74|43.95|43.75|43.94|43.74|4
1721300330000|2024-07-18 10:58:50|43.95|43.75|43.95|43.75|43.95|43.75|43.95|43.75|1
1721300340000|2024-07-18 10:59:00|43.98|43.78|43.98|43.78|43.99|43.79|43.97|43.77|9
1721300350000|2024-07-18 10:59:10|43.97|43.77|43.98|43.78|43.98|43.78|43.97|43.77|14
1721300360000|2024-07-18 10:59:20|43.97|43.77|43.98|43.78|43.98|43.78|43.97|43.77|2
1721300370000|2024-07-18 10:59:30|43.97|43.77|43.97|43.77|43.98|43.78|43.97|43.77|5
1721300380000|2024-07-18 10:59:40|43.98|43.78|43.98|43.78|43.98|43.78|43.97|43.77|3
1721300390000|2024-07-18 10:59:50|43.99|43.79|44.02|43.82|44.02|43.82|43.99|43.79|3
1721300400000|2024-07-18 11:00:00|44.01|43.81|44|43.8|44.02|43.82|44|43.8|6
1721300410000|2024-07-18 11:00:10|44.01|43.81|44.02|43.82|44.02|43.82|44|43.8|5
1721300430000|2024-07-18 11:00:30|44.03|43.83|44.04|43.84|44.05|43.85|44.02|43.82|6
1721300450000|2024-07-18 11:00:50|44.03|43.83|44.02|43.82|44.03|43.83|44.02|43.82|2
1721300490000|2024-07-18 11:01:30|44|43.8|44|43.8|44|43.8|44|43.8|1
1721300500000|2024-07-18 11:01:40|44.01|43.81|44.02|43.82|44.02|43.82|44.01|43.81|2
1721300510000|2024-07-18 11:01:50|44.01|43.81|44.02|43.82|44.02|43.82|44.01|43.81|2
1721300530000|2024-07-18 11:02:10|44.01|43.81|44.01|43.81|44.01|43.81|44.01|43.81|1
1721300540000|2024-07-18 11:02:20|44|43.8|44|43.8|44.01|43.81|44|43.8|3
1721300550000|2024-07-18 11:02:30|44.01|43.81|44.02|43.82|44.02|43.82|44.01|43.81|2
1721300560000|2024-07-18 11:02:40|44.03|43.83|44.03|43.83|44.03|43.83|44.03|43.83|1
1721300570000|2024-07-18 11:02:50|44.02|43.82|44.02|43.82|44.02|43.82|44.01|43.81|3
1721300580000|2024-07-18 11:03:00|44.01|43.81|44.01|43.81|44.02|43.82|44.01|43.81|3
1721300590000|2024-07-18 11:03:10|44.02|43.82|44.02|43.82|44.02|43.82|44.02|43.82|1
1721300600000|2024-07-18 11:03:20|44.01|43.81|44.01|43.81|44.01|43.81|44.01|43.81|1
1721300610000|2024-07-18 11:03:30|44|43.8|44.01|43.81|44.01|43.81|43.99|43.79|4
1721300620000|2024-07-18 11:03:40|44.02|43.82|44.01|43.81|44.02|43.82|44.01|43.81|2
1721300630000|2024-07-18 11:03:50|44|43.8|44.02|43.82|44.02|43.82|44|43.8|4
1721300640000|2024-07-18 11:04:00|44.01|43.81|43.99|43.79|44.01|43.81|43.99|43.79|4
1721300650000|2024-07-18 11:04:10|43.98|43.78|43.98|43.78|43.98|43.78|43.98|43.78|1
1721300660000|2024-07-18 11:04:20|43.97|43.77|43.97|43.77|43.97|43.77|43.97|43.77|1
1721300680000|2024-07-18 11:04:40|43.98|43.78|43.99|43.79|43.99|43.79|43.98|43.78|2
1721300700000|2024-07-18 11:05:00|44|43.8|43.99|43.79|44|43.8|43.99|43.79|2
1721300710000|2024-07-18 11:05:10|44|43.8|43.99|43.79|44|43.8|43.99|43.79|4
1721300720000|2024-07-18 11:05:20|44|43.8|44|43.8|44.01|43.81|43.99|43.79|5
1721300730000|2024-07-18 11:05:30|44.01|43.81|43.99|43.79|44.01|43.81|43.98|43.78|7
1721300740000|2024-07-18 11:05:40|43.98|43.78|43.97|43.77|43.98|43.78|43.96|43.76|4
1721300750000|2024-07-18 11:05:50|43.96|43.76|43.96|43.76|43.96|43.76|43.96|43.76|1
1721300760000|2024-07-18 11:06:00|43.95|43.75|43.95|43.75|43.95|43.75|43.94|43.74|3
1721300780000|2024-07-18 11:06:20|43.96|43.76|43.97|43.77|43.97|43.77|43.96|43.76|2
1721300790000|2024-07-18 11:06:30|43.98|43.78|44|43.8|44|43.8|43.98|43.78|3
1721300800000|2024-07-18 11:06:40|43.99|43.79|43.97|43.77|43.99|43.79|43.97|43.77|5
1721300810000|2024-07-18 11:06:50|43.98|43.78|43.96|43.76|43.98|43.78|43.96|43.76|3
1721300820000|2024-07-18 11:07:00|43.95|43.75|43.94|43.74|43.95|43.75|43.94|43.74|2
1721300840000|2024-07-18 11:07:20|43.93|43.73|43.93|43.73|43.93|43.73|43.93|43.73|1
1721300850000|2024-07-18 11:07:30|43.94|43.74|43.93|43.73|43.94|43.74|43.93|43.73|8
1721300870000|2024-07-18 11:07:50|43.92|43.72|43.92|43.72|43.92|43.72|43.92|43.72|1
1721300880000|2024-07-18 11:08:00|43.91|43.71|43.92|43.72|43.92|43.72|43.91|43.71|2
1721300890000|2024-07-18 11:08:10|43.93|43.73|43.93|43.73|43.93|43.73|43.93|43.73|1
1721300900000|2024-07-18 11:08:20|43.94|43.74|43.96|43.76|43.96|43.76|43.94|43.74|3
1721300910000|2024-07-18 11:08:30|43.95|43.75|43.95|43.75|43.96|43.76|43.95|43.75|3
1721300920000|2024-07-18 11:08:40|43.96|43.76|43.95|43.75|43.96|43.76|43.95|43.75|2
1721300930000|2024-07-18 11:08:50|43.96|43.76|43.96|43.76|43.96|43.76|43.96|43.76|1
1721300940000|2024-07-18 11:09:00|43.95|43.75|43.95|43.75|43.95|43.75|43.95|43.75|1
1721300970000|2024-07-18 11:09:30|43.96|43.76|43.97|43.77|43.97|43.77|43.96|43.76|2
1721300980000|2024-07-18 11:09:40|43.98|43.78|43.97|43.77|43.98|43.78|43.97|43.77|4
1721300990000|2024-07-18 11:09:50|43.98|43.78|43.97|43.77|43.98|43.78|43.97|43.77|6
1721301000000|2024-07-18 11:10:00|43.98|43.78|43.99|43.79|43.99|43.79|43.98|43.78|2
1721301010000|2024-07-18 11:10:10|43.98|43.78|43.98|43.78|43.98|43.78|43.98|43.78|1
1721301020000|2024-07-18 11:10:20|43.97|43.77|43.97|43.77|43.97|43.77|43.97|43.77|1
1721301030000|2024-07-18 11:10:30|43.96|43.76|43.95|43.75|43.96|43.76|43.95|43.75|2
1721301040000|2024-07-18 11:10:40|43.94|43.74|43.94|43.74|43.94|43.74|43.94|43.74|1
1721301060000|2024-07-18 11:11:00|43.93|43.73|43.93|43.73|43.93|43.73|43.93|43.73|1
1721301080000|2024-07-18 11:11:20|43.94|43.74|43.95|43.75|43.95|43.75|43.94|43.74|2
1721301090000|2024-07-18 11:11:30|43.96|43.76|43.99|43.79|44.02|43.82|43.96|43.76|13
1721301100000|2024-07-18 11:11:40|44|43.8|44|43.8|44|43.8|43.99|43.79|15
1721301110000|2024-07-18 11:11:50|43.99|43.79|44.01|43.81|44.01|43.81|43.99|43.79|7
1721301120000|2024-07-18 11:12:00|44|43.8|44|43.8|44|43.8|44|43.8|1
1721301130000|2024-07-18 11:12:10|44.01|43.81|43.99|43.79|44.01|43.81|43.99|43.79|3
1721301150000|2024-07-18 11:12:30|44|43.8|44.02|43.82|44.02|43.82|44|43.8|5
1721301160000|2024-07-18 11:12:40|44.03|43.83|44.02|43.82|44.03|43.83|44.02|43.82|4
1721301170000|2024-07-18 11:12:50|44.03|43.83|44.04|43.84|44.04|43.84|44.03|43.83|4
1721301180000|2024-07-18 11:13:00|44.03|43.83|44.02|43.82|44.03|43.83|44.01|43.81|4
1721301190000|2024-07-18 11:13:10|44.03|43.83|44.03|43.83|44.03|43.83|44.03|43.83|1
1721301210000|2024-07-18 11:13:30|44.04|43.84|44.05|43.85|44.05|43.85|44.04|43.84|2
1721301220000|2024-07-18 11:13:40|44.06|43.86|44.06|43.86|44.06|43.86|44.05|43.85|3
1721301230000|2024-07-18 11:13:50|44.07|43.87|44.06|43.86|44.07|43.87|44.06|43.86|2
1721301240000|2024-07-18 11:14:00|44.07|43.87|44.07|43.87|44.08|43.88|44.07|43.87|13
1721301250000|2024-07-18 11:14:10|44.08|43.88|44.08|43.88|44.09|43.89|44.07|43.87|14
1721301260000|2024-07-18 11:14:20|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721301270000|2024-07-18 11:14:30|44.11|43.91|44.11|43.91|44.11|43.91|44.1|43.9|3
1721301280000|2024-07-18 11:14:40|44.1|43.9|44.11|43.91|44.11|43.91|44.1|43.9|2
1721301290000|2024-07-18 11:14:50|44.1|43.9|44.12|43.92|44.12|43.92|44.1|43.9|5
1721301300000|2024-07-18 11:15:00|44.13|43.93|44.09|43.89|44.13|43.93|44.09|43.89|16
1721301310000|2024-07-18 11:15:10|44.08|43.88|44.07|43.87|44.08|43.88|44.07|43.87|2
1721301320000|2024-07-18 11:15:20|44.06|43.86|44.04|43.84|44.06|43.86|44.04|43.84|5
1721301330000|2024-07-18 11:15:30|44.05|43.85|44.05|43.85|44.05|43.85|44.05|43.85|1
1721301340000|2024-07-18 11:15:40|44.04|43.84|44.02|43.82|44.04|43.84|44.02|43.82|3
1721301350000|2024-07-18 11:15:50|44.03|43.83|44.03|43.83|44.03|43.83|44.03|43.83|1
1721301360000|2024-07-18 11:16:00|44.02|43.82|44.02|43.82|44.02|43.82|44.02|43.82|1
1721301370000|2024-07-18 11:16:10|44.01|43.81|43.99|43.79|44.01|43.81|43.99|43.79|5
1721301380000|2024-07-18 11:16:20|44|43.8|43.99|43.79|44|43.8|43.99|43.79|2
1721301390000|2024-07-18 11:16:30|43.98|43.78|43.98|43.78|43.98|43.78|43.98|43.78|1
1721301400000|2024-07-18 11:16:40|43.97|43.77|43.97|43.77|43.97|43.77|43.97|43.77|1
1721301410000|2024-07-18 11:16:50|43.98|43.78|43.98|43.78|43.98|43.78|43.98|43.78|1
1721301420000|2024-07-18 11:17:00|43.99|43.79|44.01|43.81|44.01|43.81|43.99|43.79|3
1721301430000|2024-07-18 11:17:10|44.02|43.82|44.01|43.81|44.02|43.82|44.01|43.81|8
1721301440000|2024-07-18 11:17:20|44.02|43.82|44.02|43.82|44.02|43.82|44.02|43.82|1
1721301450000|2024-07-18 11:17:30|44.03|43.83|44.03|43.83|44.03|43.83|44.02|43.82|3
1721301470000|2024-07-18 11:17:50|44.02|43.82|44.01|43.81|44.02|43.82|44.01|43.81|2
1721301480000|2024-07-18 11:18:00|44.02|43.82|44.02|43.82|44.02|43.82|44.02|43.82|1
1721301490000|2024-07-18 11:18:10|44.01|43.81|44.02|43.82|44.02|43.82|44.01|43.81|2
1721301500000|2024-07-18 11:18:20|44.03|43.83|44.03|43.83|44.03|43.83|44.03|43.83|1
1721301510000|2024-07-18 11:18:30|44.02|43.82|44.02|43.82|44.02|43.82|44.02|43.82|1
1721301530000|2024-07-18 11:18:50|44.01|43.81|44|43.8|44.01|43.81|44|43.8|2
1721301540000|2024-07-18 11:19:00|43.99|43.79|44|43.8|44|43.8|43.99|43.79|2
1721301550000|2024-07-18 11:19:10|43.99|43.79|44|43.8|44|43.8|43.99|43.79|2
1721301560000|2024-07-18 11:19:20|44.01|43.81|44.04|43.84|44.04|43.84|44.01|43.81|4
1721301570000|2024-07-18 11:19:30|44.03|43.83|44.05|43.85|44.05|43.85|44.03|43.83|7
1721301580000|2024-07-18 11:19:40|44.04|43.84|44.04|43.84|44.05|43.85|44.04|43.84|3
1721301590000|2024-07-18 11:19:50|44.05|43.85|44.05|43.85|44.05|43.85|44.04|43.84|7
1721301600000|2024-07-18 11:20:00|44.06|43.86|44.07|43.87|44.07|43.87|44.06|43.86|4
1721301610000|2024-07-18 11:20:10|44.08|43.88|44.07|43.87|44.08|43.88|44.07|43.87|4
1721301620000|2024-07-18 11:20:20|44.08|43.88|44.1|43.9|44.1|43.9|44.07|43.87|9
1721301630000|2024-07-18 11:20:30|44.11|43.91|44.1|43.9|44.11|43.91|44.09|43.89|20
1721301640000|2024-07-18 11:20:40|44.09|43.89|44.09|43.89|44.1|43.9|44.09|43.89|7
1721301650000|2024-07-18 11:20:50|44.1|43.9|44.1|43.9|44.11|43.91|44.09|43.89|19
1721301660000|2024-07-18 11:21:00|44.11|43.91|44.09|43.89|44.11|43.91|44.09|43.89|11
1721301680000|2024-07-18 11:21:20|44.1|43.9|44.09|43.89|44.1|43.9|44.09|43.89|6
1721301690000|2024-07-18 11:21:30|44.1|43.9|44.09|43.89|44.11|43.91|44.09|43.89|6
1721301700000|2024-07-18 11:21:40|44.1|43.9|44.09|43.89|44.1|43.9|44.09|43.89|2
1721301710000|2024-07-18 11:21:50|44.08|43.88|44.07|43.87|44.08|43.88|44.07|43.87|2
1721301720000|2024-07-18 11:22:00|44.06|43.86|44.06|43.86|44.06|43.86|44.05|43.85|3
1721301740000|2024-07-18 11:22:20|44.07|43.87|44.07|43.87|44.08|43.88|44.07|43.87|3
1721301750000|2024-07-18 11:22:30|44.08|43.88|44.08|43.88|44.08|43.88|44.07|43.87|3
1721301770000|2024-07-18 11:22:50|44.07|43.87|44.07|43.87|44.07|43.87|44.07|43.87|1
1721301800000|2024-07-18 11:23:20|44.08|43.88|44.07|43.87|44.08|43.88|44.07|43.87|6
1721301810000|2024-07-18 11:23:30|44.08|43.88|44.08|43.88|44.08|43.88|44.07|43.87|3
1721301850000|2024-07-18 11:24:10|44.09|43.89|44.09|43.89|44.09|43.89|44.08|43.88|3
1721301860000|2024-07-18 11:24:20|44.08|43.88|44.09|43.89|44.1|43.9|44.08|43.88|4
1721301870000|2024-07-18 11:24:30|44.1|43.9|44.1|43.9|44.11|43.91|44.09|43.89|9
1721301880000|2024-07-18 11:24:40|44.11|43.91|44.11|43.91|44.11|43.91|44.1|43.9|7
1721301890000|2024-07-18 11:24:50|44.1|43.9|44.09|43.89|44.11|43.91|44.09|43.89|12
1721301900000|2024-07-18 11:25:00|44.1|43.9|44.1|43.9|44.1|43.9|44.09|43.89|13
1721301920000|2024-07-18 11:25:20|44.11|43.91|44.12|43.92|44.12|43.92|44.11|43.91|2
1721301940000|2024-07-18 11:25:40|44.11|43.91|44.12|43.92|44.12|43.92|44.11|43.91|2
1721301960000|2024-07-18 11:26:00|44.11|43.91|44.11|43.91|44.11|43.91|44.11|43.91|1
1721302010000|2024-07-18 11:26:50|44.1|43.9|44.06|43.86|44.1|43.9|44.06|43.86|4
1721302020000|2024-07-18 11:27:00|44.07|43.87|44.07|43.87|44.07|43.87|44.07|43.87|1
1721302030000|2024-07-18 11:27:10|44.08|43.88|44.09|43.89|44.09|43.89|44.08|43.88|2
1721302040000|2024-07-18 11:27:20|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721302070000|2024-07-18 11:27:50|44.11|43.91|44.12|43.92|44.14|43.94|44.11|43.91|15
1721302080000|2024-07-18 11:28:00|44.13|43.93|44.12|43.92|44.13|43.93|44.12|43.92|12
1721302090000|2024-07-18 11:28:10|44.13|43.93|44.12|43.92|44.13|43.93|44.12|43.92|4
1721302100000|2024-07-18 11:28:20|44.13|43.93|44.11|43.91|44.13|43.93|44.11|43.91|9
1721302120000|2024-07-18 11:28:40|44.12|43.92|44.11|43.91|44.12|43.92|44.11|43.91|2
1721302130000|2024-07-18 11:28:50|44.12|43.92|44.11|43.91|44.12|43.92|44.11|43.91|2
1721302160000|2024-07-18 11:29:20|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721302180000|2024-07-18 11:29:40|44.08|43.88|44.08|43.88|44.1|43.9|44.07|43.87|6
1721302190000|2024-07-18 11:29:50|44.07|43.87|44.07|43.87|44.07|43.87|44.06|43.86|3
1721302210000|2024-07-18 11:30:10|44.08|43.88|44.07|43.87|44.08|43.88|44.07|43.87|2
1721302220000|2024-07-18 11:30:20|44.08|43.88|44.07|43.87|44.08|43.88|44.07|43.87|2
1721302230000|2024-07-18 11:30:30|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721302240000|2024-07-18 11:30:40|44.09|43.89|44.06|43.86|44.09|43.89|44.06|43.86|6
1721302250000|2024-07-18 11:30:50|44.07|43.87|44.07|43.87|44.08|43.88|44.06|43.86|5
1721302260000|2024-07-18 11:31:00|44.06|43.86|44.06|43.86|44.07|43.87|44.06|43.86|3
1721302270000|2024-07-18 11:31:10|44.07|43.87|44.07|43.87|44.08|43.88|44.07|43.87|3
1721302280000|2024-07-18 11:31:20|44.06|43.86|44.09|43.89|44.09|43.89|44.06|43.86|4
1721302290000|2024-07-18 11:31:30|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721302310000|2024-07-18 11:31:50|44.11|43.91|44.11|43.91|44.11|43.91|44.11|43.91|1
1721302330000|2024-07-18 11:32:10|44.1|43.9|44.1|43.9|44.1|43.9|44.09|43.89|3
1721302340000|2024-07-18 11:32:20|44.09|43.89|44.08|43.88|44.09|43.89|44.08|43.88|6
1721302360000|2024-07-18 11:32:40|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721302380000|2024-07-18 11:33:00|44.1|43.9|44.08|43.88|44.1|43.9|44.08|43.88|3
1721302390000|2024-07-18 11:33:10|44.09|43.89|44.09|43.89|44.09|43.89|44.07|43.87|5
1721302400000|2024-07-18 11:33:20|44.08|43.88|44.08|43.88|44.09|43.89|44.07|43.87|5
1721302410000|2024-07-18 11:33:30|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|2
1721302430000|2024-07-18 11:33:50|44.11|43.91|44.11|43.91|44.11|43.91|44.11|43.91|1
1721302440000|2024-07-18 11:34:00|44.12|43.92|44.11|43.91|44.12|43.92|44.11|43.91|10
1721302450000|2024-07-18 11:34:10|44.12|43.92|44.1|43.9|44.12|43.92|44.09|43.89|5
1721302460000|2024-07-18 11:34:20|44.09|43.89|44.09|43.89|44.1|43.9|44.09|43.89|7
1721302500000|2024-07-18 11:35:00|44.08|43.88|44.08|43.88|44.08|43.88|44.07|43.87|3
1721302510000|2024-07-18 11:35:10|44.1|43.9|44.1|43.9|44.1|43.9|44.09|43.89|3
1721302520000|2024-07-18 11:35:20|44.11|43.91|44.11|43.91|44.11|43.91|44.11|43.91|1
1721302530000|2024-07-18 11:35:30|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721302570000|2024-07-18 11:36:10|44.09|43.89|44.09|43.89|44.1|43.9|44.09|43.89|3
1721302590000|2024-07-18 11:36:30|44.1|43.9|44.09|43.89|44.1|43.9|44.09|43.89|4
1721302600000|2024-07-18 11:36:40|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721302610000|2024-07-18 11:36:50|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721302620000|2024-07-18 11:37:00|44.1|43.9|44.11|43.91|44.12|43.92|44.09|43.89|6
1721302630000|2024-07-18 11:37:10|44.12|43.92|44.11|43.91|44.12|43.92|44.11|43.91|6
1721302650000|2024-07-18 11:37:30|44.12|43.92|44.12|43.92|44.12|43.92|44.11|43.91|7
1721302670000|2024-07-18 11:37:50|44.13|43.93|44.12|43.92|44.13|43.93|44.12|43.92|2
1721302680000|2024-07-18 11:38:00|44.13|43.93|44.13|43.93|44.14|43.94|44.13|43.93|5
1721302690000|2024-07-18 11:38:10|44.14|43.94|44.14|43.94|44.14|43.94|44.14|43.94|1
1721302700000|2024-07-18 11:38:20|44.13|43.93|44.13|43.93|44.13|43.93|44.13|43.93|1
1721302710000|2024-07-18 11:38:30|44.14|43.94|44.14|43.94|44.14|43.94|44.14|43.94|1
1721302720000|2024-07-18 11:38:40|44.15|43.95|44.16|43.96|44.16|43.96|44.15|43.95|2
1721302730000|2024-07-18 11:38:50|44.17|43.97|44.17|43.97|44.17|43.97|44.15|43.95|8
1721302740000|2024-07-18 11:39:00|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|8
1721302750000|2024-07-18 11:39:10|44.16|43.96|44.16|43.96|44.17|43.97|44.16|43.96|13
1721302760000|2024-07-18 11:39:20|44.15|43.95|44.16|43.96|44.16|43.96|44.15|43.95|12
1721302770000|2024-07-18 11:39:30|44.15|43.95|44.15|43.95|44.16|43.96|44.15|43.95|3
1721302780000|2024-07-18 11:39:40|44.16|43.96|44.16|43.96|44.16|43.96|44.15|43.95|5
1721302790000|2024-07-18 11:39:50|44.17|43.97|44.16|43.96|44.17|43.97|44.16|43.96|2
1721302800000|2024-07-18 11:40:00|44.17|43.97|44.17|43.97|44.17|43.97|44.16|43.96|11
1721302810000|2024-07-18 11:40:10|44.16|43.96|44.14|43.94|44.16|43.96|44.14|43.94|9
1721302820000|2024-07-18 11:40:20|44.15|43.95|44.15|43.95|44.15|43.95|44.15|43.95|1
1721302830000|2024-07-18 11:40:30|44.16|43.96|44.16|43.96|44.17|43.97|44.16|43.96|3
1721302850000|2024-07-18 11:40:50|44.15|43.95|44.14|43.94|44.15|43.95|44.14|43.94|2
1721302860000|2024-07-18 11:41:00|44.13|43.93|44.13|43.93|44.13|43.93|44.13|43.93|1
1721302870000|2024-07-18 11:41:10|44.14|43.94|44.13|43.93|44.14|43.94|44.13|43.93|2
1721302890000|2024-07-18 11:41:30|44.12|43.92|44.12|43.92|44.12|43.92|44.11|43.91|3
1721302920000|2024-07-18 11:42:00|44.11|43.91|44.11|43.91|44.12|43.92|44.11|43.91|3
1721302930000|2024-07-18 11:42:10|44.12|43.92|44.09|43.89|44.12|43.92|44.08|43.88|11
1721302940000|2024-07-18 11:42:20|44.08|43.88|44.07|43.87|44.08|43.88|44.07|43.87|2
1721302950000|2024-07-18 11:42:30|44.08|43.88|44.08|43.88|44.09|43.89|44.08|43.88|3
1721302970000|2024-07-18 11:42:50|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|2
1721302980000|2024-07-18 11:43:00|44.11|43.91|44.11|43.91|44.11|43.91|44.11|43.91|1
1721302990000|2024-07-18 11:43:10|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721303000000|2024-07-18 11:43:20|44.09|43.89|44.09|43.89|44.1|43.9|44.09|43.89|3
1721303010000|2024-07-18 11:43:30|44.08|43.88|44.09|43.89|44.09|43.89|44.08|43.88|2
1721303020000|2024-07-18 11:43:40|44.1|43.9|44.1|43.9|44.1|43.9|44.09|43.89|5
1721303040000|2024-07-18 11:44:00|44.11|43.91|44.09|43.89|44.11|43.91|44.09|43.89|3
1721303050000|2024-07-18 11:44:10|44.08|43.88|44.09|43.89|44.09|43.89|44.08|43.88|2
1721303060000|2024-07-18 11:44:20|44.1|43.9|44.08|43.88|44.1|43.9|44.08|43.88|5
1721303070000|2024-07-18 11:44:30|44.07|43.87|44.07|43.87|44.07|43.87|44.07|43.87|1
1721303090000|2024-07-18 11:44:50|44.08|43.88|44.08|43.88|44.08|43.88|44.07|43.87|3
1721303100000|2024-07-18 11:45:00|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721303110000|2024-07-18 11:45:10|44.08|43.88|44.1|43.9|44.1|43.9|44.08|43.88|5
1721303120000|2024-07-18 11:45:20|44.09|43.89|44.09|43.89|44.1|43.9|44.09|43.89|9
1721303130000|2024-07-18 11:45:30|44.1|43.9|44.08|43.88|44.1|43.9|44.08|43.88|3
1721303140000|2024-07-18 11:45:40|44.07|43.87|44.07|43.87|44.07|43.87|44.07|43.87|1
1721303150000|2024-07-18 11:45:50|44.08|43.88|44.09|43.89|44.09|43.89|44.07|43.87|4
1721303180000|2024-07-18 11:46:20|44.08|43.88|44.07|43.87|44.08|43.88|44.07|43.87|2
1721303210000|2024-07-18 11:46:50|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721303220000|2024-07-18 11:47:00|44.07|43.87|44.07|43.87|44.07|43.87|44.07|43.87|1
1721303250000|2024-07-18 11:47:30|44.06|43.86|44.07|43.87|44.07|43.87|44.06|43.86|2
1721303260000|2024-07-18 11:47:40|44.1|43.9|44.11|43.91|44.12|43.92|44.1|43.9|8
1721303270000|2024-07-18 11:47:50|44.12|43.92|44.13|43.93|44.13|43.93|44.12|43.92|2
1721303280000|2024-07-18 11:48:00|44.12|43.92|44.14|43.94|44.14|43.94|44.12|43.92|3
1721303290000|2024-07-18 11:48:10|44.13|43.93|44.15|43.95|44.16|43.96|44.13|43.93|5
1721303300000|2024-07-18 11:48:20|44.16|43.96|44.15|43.95|44.16|43.96|44.15|43.95|12
1721303330000|2024-07-18 11:48:50|44.16|43.96|44.14|43.94|44.16|43.96|44.14|43.94|5
1721303350000|2024-07-18 11:49:10|44.13|43.93|44.13|43.93|44.13|43.93|44.13|43.93|1
1721303360000|2024-07-18 11:49:20|44.14|43.94|44.13|43.93|44.14|43.94|44.13|43.93|2
1721303370000|2024-07-18 11:49:30|44.14|43.94|44.14|43.94|44.14|43.94|44.13|43.93|11
1721303390000|2024-07-18 11:49:50|44.13|43.93|44.13|43.93|44.13|43.93|44.13|43.93|1
1721303400000|2024-07-18 11:50:00|44.14|43.94|44.13|43.93|44.14|43.94|44.13|43.93|4
1721303480000|2024-07-18 11:51:20|44.12|43.92|44.11|43.91|44.12|43.92|44.1|43.9|4
1721303500000|2024-07-18 11:51:40|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721303510000|2024-07-18 11:51:50|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|2
1721303540000|2024-07-18 11:52:20|44.11|43.91|44.09|43.89|44.11|43.91|44.09|43.89|3
1721303590000|2024-07-18 11:53:10|44.08|43.88|44.08|43.88|44.08|43.88|44.07|43.87|3
1721303610000|2024-07-18 11:53:30|44.07|43.87|44.07|43.87|44.07|43.87|44.07|43.87|1
1721303620000|2024-07-18 11:53:40|44.06|43.86|44.08|43.88|44.08|43.88|44.05|43.85|8
1721303630000|2024-07-18 11:53:50|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721303640000|2024-07-18 11:54:00|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721303650000|2024-07-18 11:54:10|44.09|43.89|44.09|43.89|44.1|43.9|44.09|43.89|5
1721303660000|2024-07-18 11:54:20|44.1|43.9|44.1|43.9|44.1|43.9|44.09|43.89|3
1721303700000|2024-07-18 11:55:00|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721303710000|2024-07-18 11:55:10|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721303740000|2024-07-18 11:55:40|44.11|43.91|44.1|43.9|44.11|43.91|44.1|43.9|2
1721303770000|2024-07-18 11:56:10|44.11|43.91|44.11|43.91|44.11|43.91|44.11|43.91|1
1721303780000|2024-07-18 11:56:20|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721303790000|2024-07-18 11:56:30|44.11|43.91|44.12|43.92|44.12|43.92|44.11|43.91|2
1721303800000|2024-07-18 11:56:40|44.11|43.91|44.11|43.91|44.11|43.91|44.11|43.91|1
1721303810000|2024-07-18 11:56:50|44.12|43.92|44.12|43.92|44.12|43.92|44.12|43.92|1
1721303900000|2024-07-18 11:58:20|44.11|43.91|44.11|43.91|44.11|43.91|44.11|43.91|1
1721303910000|2024-07-18 11:58:30|44.1|43.9|44.11|43.91|44.11|43.91|44.1|43.9|2
1721303940000|2024-07-18 11:59:00|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721303950000|2024-07-18 11:59:10|44.11|43.91|44.11|43.91|44.11|43.91|44.11|43.91|1
1721303970000|2024-07-18 11:59:30|44.12|43.92|44.12|43.92|44.12|43.92|44.12|43.92|1
1721304000000|2024-07-18 12:00:00|44.11|43.91|44.11|43.91|44.12|43.92|44.11|43.91|3
1721304010000|2024-07-18 12:00:10|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721304020000|2024-07-18 12:00:20|44.09|43.89|44.11|43.91|44.11|43.91|44.09|43.89|3
1721304030000|2024-07-18 12:00:30|44.1|43.9|44.09|43.89|44.1|43.9|44.09|43.89|2
1721304050000|2024-07-18 12:00:50|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721304060000|2024-07-18 12:01:00|44.09|43.89|44.09|43.89|44.1|43.9|44.09|43.89|3
1721304070000|2024-07-18 12:01:10|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721304080000|2024-07-18 12:01:20|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721304100000|2024-07-18 12:01:40|44.1|43.9|44.11|43.91|44.11|43.91|44.1|43.9|2
1721304110000|2024-07-18 12:01:50|44.12|43.92|44.14|43.94|44.14|43.94|44.12|43.92|3
1721304120000|2024-07-18 12:02:00|44.15|43.95|44.15|43.95|44.15|43.95|44.15|43.95|1
1721304150000|2024-07-18 12:02:30|44.16|43.96|44.15|43.95|44.16|43.96|44.15|43.95|4
1721304170000|2024-07-18 12:02:50|44.14|43.94|44.14|43.94|44.14|43.94|44.14|43.94|1
1721304180000|2024-07-18 12:03:00|44.13|43.93|44.13|43.93|44.13|43.93|44.13|43.93|1
1721304190000|2024-07-18 12:03:10|44.12|43.92|44.13|43.93|44.13|43.93|44.12|43.92|4
1721304200000|2024-07-18 12:03:20|44.14|43.94|44.13|43.93|44.14|43.94|44.13|43.93|2
1721304210000|2024-07-18 12:03:30|44.12|43.92|44.12|43.92|44.12|43.92|44.12|43.92|1
1721304220000|2024-07-18 12:03:40|44.13|43.93|44.14|43.94|44.14|43.94|44.12|43.92|4
1721304300000|2024-07-18 12:05:00|44.13|43.93|44.13|43.93|44.13|43.93|44.13|43.93|1
1721304320000|2024-07-18 12:05:20|44.14|43.94|44.14|43.94|44.14|43.94|44.14|43.94|1
1721304360000|2024-07-18 12:06:00|44.13|43.93|44.13|43.93|44.13|43.93|44.13|43.93|1
1721304370000|2024-07-18 12:06:10|44.14|43.94|44.14|43.94|44.14|43.94|44.14|43.94|1
1721304410000|2024-07-18 12:06:50|44.15|43.95|44.15|43.95|44.15|43.95|44.15|43.95|1
1721304440000|2024-07-18 12:07:20|44.14|43.94|44.13|43.93|44.14|43.94|44.13|43.93|2
1721304450000|2024-07-18 12:07:30|44.14|43.94|44.14|43.94|44.14|43.94|44.13|43.93|3
1721304460000|2024-07-18 12:07:40|44.13|43.93|44.14|43.94|44.14|43.94|44.13|43.93|2
1721304470000|2024-07-18 12:07:50|44.13|43.93|44.14|43.94|44.14|43.94|44.13|43.93|2
1721304480000|2024-07-18 12:08:00|44.15|43.95|44.15|43.95|44.15|43.95|44.15|43.95|1
1721304490000|2024-07-18 12:08:10|44.14|43.94|44.14|43.94|44.15|43.95|44.14|43.94|3
1721304500000|2024-07-18 12:08:20|44.16|43.96|44.16|43.96|44.16|43.96|44.16|43.96|1
1721304510000|2024-07-18 12:08:30|44.15|43.95|44.16|43.96|44.16|43.96|44.15|43.95|6
1721304520000|2024-07-18 12:08:40|44.17|43.97|44.17|43.97|44.17|43.97|44.17|43.97|1
1721304530000|2024-07-18 12:08:50|44.16|43.96|44.16|43.96|44.17|43.97|44.16|43.96|3
1721304550000|2024-07-18 12:09:10|44.15|43.95|44.15|43.95|44.16|43.96|44.15|43.95|3
1721304590000|2024-07-18 12:09:50|44.16|43.96|44.16|43.96|44.16|43.96|44.16|43.96|1
1721304610000|2024-07-18 12:10:10|44.15|43.95|44.16|43.96|44.16|43.96|44.15|43.95|2
1721304620000|2024-07-18 12:10:20|44.15|43.95|44.16|43.96|44.16|43.96|44.15|43.95|2
1721304630000|2024-07-18 12:10:30|44.15|43.95|44.15|43.95|44.16|43.96|44.15|43.95|7
1721304680000|2024-07-18 12:11:20|44.16|43.96|44.16|43.96|44.16|43.96|44.16|43.96|1
1721304690000|2024-07-18 12:11:30|44.15|43.95|44.17|43.97|44.17|43.97|44.15|43.95|5
1721304700000|2024-07-18 12:11:40|44.16|43.96|44.18|43.98|44.18|43.98|44.16|43.96|5
1721304710000|2024-07-18 12:11:50|44.17|43.97|44.18|43.98|44.18|43.98|44.17|43.97|2
1721304720000|2024-07-18 12:12:00|44.21|44.01|44.2|44|44.21|44.01|44.2|44|2
1721304730000|2024-07-18 12:12:10|44.19|43.99|44.2|44|44.2|44|44.19|43.99|2
1721304750000|2024-07-18 12:12:30|44.19|43.99|44.2|44|44.2|44|44.19|43.99|6
1721304770000|2024-07-18 12:12:50|44.21|44.01|44.2|44|44.21|44.01|44.2|44|4
1721304780000|2024-07-18 12:13:00|44.21|44.01|44.21|44.01|44.21|44.01|44.2|44|3
1721304790000|2024-07-18 12:13:10|44.22|44.02|44.22|44.02|44.23|44.03|44.22|44.02|3
1721304800000|2024-07-18 12:13:20|44.23|44.03|44.23|44.03|44.23|44.03|44.22|44.02|13
1721304810000|2024-07-18 12:13:30|44.24|44.04|44.27|44.07|44.27|44.07|44.24|44.04|4
1721304820000|2024-07-18 12:13:40|44.28|44.08|44.29|44.09|44.29|44.09|44.28|44.08|4
1721304830000|2024-07-18 12:13:50|44.28|44.08|44.29|44.09|44.29|44.09|44.28|44.08|4
1721304840000|2024-07-18 12:14:00|44.3|44.1|44.3|44.1|44.3|44.1|44.29|44.09|9
1721304850000|2024-07-18 12:14:10|44.29|44.09|44.3|44.1|44.3|44.1|44.29|44.09|2
1721304880000|2024-07-18 12:14:40|44.29|44.09|44.29|44.09|44.3|44.1|44.28|44.08|11
1721304890000|2024-07-18 12:14:50|44.28|44.08|44.25|44.05|44.29|44.09|44.25|44.05|10
1721304900000|2024-07-18 12:15:00|44.26|44.06|44.25|44.05|44.26|44.06|44.25|44.05|2
1721304920000|2024-07-18 12:15:20|44.23|44.03|44.23|44.03|44.23|44.03|44.23|44.03|1
1721304930000|2024-07-18 12:15:30|44.22|44.02|44.23|44.03|44.23|44.03|44.22|44.02|8
1721304940000|2024-07-18 12:15:40|44.24|44.04|44.24|44.04|44.25|44.05|44.24|44.04|3
1721304950000|2024-07-18 12:15:50|44.23|44.03|44.24|44.04|44.24|44.04|44.23|44.03|4
1721304960000|2024-07-18 12:16:00|44.25|44.05|44.25|44.05|44.27|44.07|44.25|44.05|5
1721304970000|2024-07-18 12:16:10|44.24|44.04|44.22|44.02|44.24|44.04|44.22|44.02|3
1721304980000|2024-07-18 12:16:20|44.23|44.03|44.23|44.03|44.23|44.03|44.23|44.03|1
1721304990000|2024-07-18 12:16:30|44.24|44.04|44.24|44.04|44.24|44.04|44.23|44.03|9
1721305000000|2024-07-18 12:16:40|44.23|44.03|44.22|44.02|44.23|44.03|44.22|44.02|2
1721305010000|2024-07-18 12:16:50|44.23|44.03|44.22|44.02|44.23|44.03|44.22|44.02|2
1721305020000|2024-07-18 12:17:00|44.24|44.04|44.26|44.06|44.26|44.06|44.24|44.04|3
1721305030000|2024-07-18 12:17:10|44.25|44.05|44.25|44.05|44.25|44.05|44.25|44.05|1
1721305040000|2024-07-18 12:17:20|44.24|44.04|44.22|44.02|44.24|44.04|44.22|44.02|3
1721305060000|2024-07-18 12:17:40|44.21|44.01|44.21|44.01|44.21|44.01|44.21|44.01|1
1721305070000|2024-07-18 12:17:50|44.22|44.02|44.23|44.03|44.23|44.03|44.22|44.02|2
1721305080000|2024-07-18 12:18:00|44.22|44.02|44.22|44.02|44.22|44.02|44.22|44.02|1
1721305090000|2024-07-18 12:18:10|44.21|44.01|44.21|44.01|44.21|44.01|44.2|44|3
1721305100000|2024-07-18 12:18:20|44.2|44|44.2|44|44.2|44|44.2|44|1
1721305110000|2024-07-18 12:18:30|44.21|44.01|44.22|44.02|44.22|44.02|44.21|44.01|2
1721305130000|2024-07-18 12:18:50|44.23|44.03|44.25|44.05|44.25|44.05|44.23|44.03|5
1721305140000|2024-07-18 12:19:00|44.24|44.04|44.24|44.04|44.24|44.04|44.24|44.04|1
1721305150000|2024-07-18 12:19:10|44.23|44.03|44.22|44.02|44.23|44.03|44.22|44.02|2
1721305160000|2024-07-18 12:19:20|44.21|44.01|44.21|44.01|44.21|44.01|44.21|44.01|1
1721305170000|2024-07-18 12:19:30|44.22|44.02|44.22|44.02|44.22|44.02|44.22|44.02|1
1721305180000|2024-07-18 12:19:40|44.23|44.03|44.21|44.01|44.23|44.03|44.21|44.01|3
1721305200000|2024-07-18 12:20:00|44.22|44.02|44.23|44.03|44.23|44.03|44.21|44.01|4
1721305210000|2024-07-18 12:20:10|44.22|44.02|44.22|44.02|44.22|44.02|44.22|44.02|1
1721305230000|2024-07-18 12:20:30|44.21|44.01|44.25|44.05|44.25|44.05|44.21|44.01|4
1721305240000|2024-07-18 12:20:40|44.26|44.06|44.26|44.06|44.26|44.06|44.26|44.06|1
1721305250000|2024-07-18 12:20:50|44.25|44.05|44.24|44.04|44.25|44.05|44.24|44.04|2
1721305260000|2024-07-18 12:21:00|44.25|44.05|44.25|44.05|44.25|44.05|44.25|44.05|1
1721305270000|2024-07-18 12:21:10|44.24|44.04|44.26|44.06|44.26|44.06|44.24|44.04|7
1721305280000|2024-07-18 12:21:20|44.25|44.05|44.26|44.06|44.26|44.06|44.25|44.05|10
1721305290000|2024-07-18 12:21:30|44.25|44.05|44.26|44.06|44.26|44.06|44.25|44.05|6
1721305300000|2024-07-18 12:21:40|44.25|44.05|44.26|44.06|44.26|44.06|44.25|44.05|2
1721305330000|2024-07-18 12:22:10|44.25|44.05|44.24|44.04|44.25|44.05|44.23|44.03|8
1721305340000|2024-07-18 12:22:20|44.23|44.03|44.24|44.04|44.24|44.04|44.23|44.03|8
1721305370000|2024-07-18 12:22:50|44.23|44.03|44.23|44.03|44.23|44.03|44.23|44.03|1
1721305380000|2024-07-18 12:23:00|44.24|44.04|44.24|44.04|44.24|44.04|44.24|44.04|1
1721305390000|2024-07-18 12:23:10|44.26|44.06|44.25|44.05|44.26|44.06|44.25|44.05|4
1721305400000|2024-07-18 12:23:20|44.24|44.04|44.23|44.03|44.24|44.04|44.23|44.03|2
1721305430000|2024-07-18 12:23:50|44.24|44.04|44.24|44.04|44.24|44.04|44.24|44.04|1
1721305470000|2024-07-18 12:24:30|44.23|44.03|44.23|44.03|44.23|44.03|44.23|44.03|1
1721305480000|2024-07-18 12:24:40|44.22|44.02|44.22|44.02|44.22|44.02|44.22|44.02|1
1721305510000|2024-07-18 12:25:10|44.21|44.01|44.22|44.02|44.22|44.02|44.21|44.01|2
1721305540000|2024-07-18 12:25:40|44.21|44.01|44.21|44.01|44.21|44.01|44.21|44.01|1
1721305570000|2024-07-18 12:26:10|44.2|44|44.21|44.01|44.21|44.01|44.2|44|2
1721305610000|2024-07-18 12:26:50|44.2|44|44.21|44.01|44.21|44.01|44.2|44|2
1721305630000|2024-07-18 12:27:10|44.2|44|44.21|44.01|44.21|44.01|44.2|44|2
1721305640000|2024-07-18 12:27:20|44.2|44|44.21|44.01|44.21|44.01|44.2|44|4
1721305650000|2024-07-18 12:27:30|44.2|44|44.17|43.97|44.21|44.01|44.17|43.97|8
1721305660000|2024-07-18 12:27:40|44.18|43.98|44.18|43.98|44.18|43.98|44.18|43.98|1
1721305670000|2024-07-18 12:27:50|44.17|43.97|44.17|43.97|44.17|43.97|44.17|43.97|1
1721305680000|2024-07-18 12:28:00|44.16|43.96|44.15|43.95|44.16|43.96|44.15|43.95|2
1721305690000|2024-07-18 12:28:10|44.16|43.96|44.14|43.94|44.16|43.96|44.14|43.94|6
1721305710000|2024-07-18 12:28:30|44.15|43.95|44.15|43.95|44.16|43.96|44.15|43.95|3
1721305720000|2024-07-18 12:28:40|44.16|43.96|44.15|43.95|44.16|43.96|44.15|43.95|2
1721305730000|2024-07-18 12:28:50|44.16|43.96|44.16|43.96|44.16|43.96|44.15|43.95|3
1721305740000|2024-07-18 12:29:00|44.15|43.95|44.15|43.95|44.16|43.96|44.15|43.95|5
1721305760000|2024-07-18 12:29:20|44.14|43.94|44.12|43.92|44.14|43.94|44.12|43.92|5
1721305770000|2024-07-18 12:29:30|44.13|43.93|44.13|43.93|44.13|43.93|44.13|43.93|1
1721305780000|2024-07-18 12:29:40|44.14|43.94|44.13|43.93|44.14|43.94|44.13|43.93|2
1721305790000|2024-07-18 12:29:50|44.14|43.94|44.13|43.93|44.14|43.94|44.13|43.93|6
1721305800000|2024-07-18 12:30:00|44.14|43.94|44.13|43.93|44.17|43.97|44.13|43.93|12
1721305810000|2024-07-18 12:30:10|44.14|43.94|44.16|43.96|44.16|43.96|44.14|43.94|3
1721305820000|2024-07-18 12:30:20|44.17|43.97|44.17|43.97|44.17|43.97|44.16|43.96|3
1721305830000|2024-07-18 12:30:30|44.18|43.98|44.14|43.94|44.18|43.98|44.14|43.94|7
1721305840000|2024-07-18 12:30:40|44.15|43.95|44.15|43.95|44.15|43.95|44.15|43.95|1
1721305850000|2024-07-18 12:30:50|44.14|43.94|44.15|43.95|44.16|43.96|44.14|43.94|4
1721305860000|2024-07-18 12:31:00|44.14|43.94|44.12|43.92|44.14|43.94|44.12|43.92|3
1721305870000|2024-07-18 12:31:10|44.13|43.93|44.12|43.92|44.13|43.93|44.12|43.92|4
1721305880000|2024-07-18 12:31:20|44.13|43.93|44.14|43.94|44.14|43.94|44.13|43.93|2
1721305900000|2024-07-18 12:31:40|44.15|43.95|44.17|43.97|44.17|43.97|44.15|43.95|5
1721305910000|2024-07-18 12:31:50|44.16|43.96|44.16|43.96|44.16|43.96|44.16|43.96|1
1721305920000|2024-07-18 12:32:00|44.17|43.97|44.17|43.97|44.17|43.97|44.16|43.96|5
1721305930000|2024-07-18 12:32:10|44.16|43.96|44.16|43.96|44.17|43.97|44.16|43.96|5
1721305940000|2024-07-18 12:32:20|44.17|43.97|44.17|43.97|44.17|43.97|44.16|43.96|3
1721305950000|2024-07-18 12:32:30|44.18|43.98|44.2|44|44.2|44|44.18|43.98|5
1721305980000|2024-07-18 12:33:00|44.21|44.01|44.21|44.01|44.21|44.01|44.21|44.01|1
1721306000000|2024-07-18 12:33:20|44.22|44.02|44.23|44.03|44.23|44.03|44.22|44.02|2
1721306010000|2024-07-18 12:33:30|44.24|44.04|44.25|44.05|44.25|44.05|44.24|44.04|2
1721306020000|2024-07-18 12:33:40|44.24|44.04|44.24|44.04|44.24|44.04|44.24|44.04|1
1721306040000|2024-07-18 12:34:00|44.25|44.05|44.25|44.05|44.25|44.05|44.25|44.05|1
1721306050000|2024-07-18 12:34:10|44.26|44.06|44.26|44.06|44.26|44.06|44.25|44.05|3
1721306060000|2024-07-18 12:34:20|44.27|44.07|44.27|44.07|44.27|44.07|44.27|44.07|1
1721306090000|2024-07-18 12:34:50|44.29|44.09|44.28|44.08|44.29|44.09|44.28|44.08|2
1721306100000|2024-07-18 12:35:00|44.29|44.09|44.27|44.07|44.29|44.09|44.27|44.07|5
1721306110000|2024-07-18 12:35:10|44.26|44.06|44.27|44.07|44.27|44.07|44.26|44.06|4
1721306120000|2024-07-18 12:35:20|44.28|44.08|44.29|44.09|44.29|44.09|44.28|44.08|4
1721306130000|2024-07-18 12:35:30|44.28|44.08|44.29|44.09|44.3|44.1|44.28|44.08|10
1721306150000|2024-07-18 12:35:50|44.3|44.1|44.3|44.1|44.31|44.11|44.3|44.1|3
1721306160000|2024-07-18 12:36:00|44.31|44.11|44.31|44.11|44.32|44.12|44.3|44.1|11
1721306170000|2024-07-18 12:36:10|44.3|44.1|44.3|44.1|44.3|44.1|44.29|44.09|5
1721306180000|2024-07-18 12:36:20|44.29|44.09|44.31|44.11|44.32|44.12|44.29|44.09|11
1721306190000|2024-07-18 12:36:30|44.32|44.12|44.31|44.11|44.32|44.12|44.3|44.1|11
1721306200000|2024-07-18 12:36:40|44.3|44.1|44.28|44.08|44.3|44.1|44.28|44.08|5
1721306210000|2024-07-18 12:36:50|44.27|44.07|44.26|44.06|44.27|44.07|44.26|44.06|2
1721306220000|2024-07-18 12:37:00|44.27|44.07|44.27|44.07|44.27|44.07|44.25|44.05|7
1721306230000|2024-07-18 12:37:10|44.23|44.03|44.23|44.03|44.23|44.03|44.22|44.02|5
1721306240000|2024-07-18 12:37:20|44.22|44.02|44.23|44.03|44.23|44.03|44.22|44.02|2
1721306250000|2024-07-18 12:37:30|44.22|44.02|44.23|44.03|44.23|44.03|44.22|44.02|2
1721306260000|2024-07-18 12:37:40|44.22|44.02|44.23|44.03|44.23|44.03|44.22|44.02|6
1721306310000|2024-07-18 12:38:30|44.22|44.02|44.23|44.03|44.23|44.03|44.22|44.02|8
1721306320000|2024-07-18 12:38:40|44.22|44.02|44.23|44.03|44.23|44.03|44.22|44.02|6
1721306330000|2024-07-18 12:38:50|44.22|44.02|44.23|44.03|44.23|44.03|44.22|44.02|4
1721306340000|2024-07-18 12:39:00|44.22|44.02|44.23|44.03|44.23|44.03|44.22|44.02|2
1721306360000|2024-07-18 12:39:20|44.22|44.02|44.23|44.03|44.23|44.03|44.22|44.02|2
1721306370000|2024-07-18 12:39:30|44.22|44.02|44.22|44.02|44.23|44.03|44.21|44.01|8
1721306380000|2024-07-18 12:39:40|44.23|44.03|44.23|44.03|44.23|44.03|44.23|44.03|1
1721306390000|2024-07-18 12:39:50|44.22|44.02|44.23|44.03|44.23|44.03|44.22|44.02|4
1721306420000|2024-07-18 12:40:20|44.24|44.04|44.22|44.02|44.24|44.04|44.22|44.02|5
1721306430000|2024-07-18 12:40:30|44.21|44.01|44.23|44.03|44.23|44.03|44.21|44.01|3
1721306440000|2024-07-18 12:40:40|44.22|44.02|44.23|44.03|44.23|44.03|44.22|44.02|4
1721306450000|2024-07-18 12:40:50|44.22|44.02|44.24|44.04|44.24|44.04|44.22|44.02|7
1721306460000|2024-07-18 12:41:00|44.23|44.03|44.24|44.04|44.24|44.04|44.23|44.03|4
1721306470000|2024-07-18 12:41:10|44.23|44.03|44.23|44.03|44.23|44.03|44.23|44.03|1
1721306480000|2024-07-18 12:41:20|44.24|44.04|44.24|44.04|44.24|44.04|44.23|44.03|3
1721306490000|2024-07-18 12:41:30|44.23|44.03|44.24|44.04|44.25|44.05|44.23|44.03|6
1721306500000|2024-07-18 12:41:40|44.25|44.05|44.26|44.06|44.26|44.06|44.24|44.04|4
1721306510000|2024-07-18 12:41:50|44.25|44.05|44.25|44.05|44.25|44.05|44.25|44.05|1
1721306530000|2024-07-18 12:42:10|44.24|44.04|44.24|44.04|44.25|44.05|44.24|44.04|13
1721306540000|2024-07-18 12:42:20|44.25|44.05|44.24|44.04|44.25|44.05|44.23|44.03|15
1721306550000|2024-07-18 12:42:30|44.22|44.02|44.25|44.05|44.25|44.05|44.22|44.02|9
1721306560000|2024-07-18 12:42:40|44.24|44.04|44.22|44.02|44.25|44.05|44.22|44.02|8
1721306570000|2024-07-18 12:42:50|44.23|44.03|44.25|44.05|44.25|44.05|44.22|44.02|17
1721306580000|2024-07-18 12:43:00|44.23|44.03|44.22|44.02|44.25|44.05|44.22|44.02|6
1721306620000|2024-07-18 12:43:40|44.21|44.01|44.21|44.01|44.21|44.01|44.21|44.01|1
1721306630000|2024-07-18 12:43:50|44.2|44|44.21|44.01|44.21|44.01|44.2|44|4
1721306640000|2024-07-18 12:44:00|44.2|44|44.21|44.01|44.22|44.02|44.2|44|6
1721306650000|2024-07-18 12:44:10|44.2|44|44.2|44|44.2|44|44.2|44|1
1721306660000|2024-07-18 12:44:20|44.19|43.99|44.19|43.99|44.19|43.99|44.19|43.99|1
1721306670000|2024-07-18 12:44:30|44.18|43.98|44.18|43.98|44.18|43.98|44.18|43.98|1
1721306680000|2024-07-18 12:44:40|44.17|43.97|44.17|43.97|44.18|43.98|44.17|43.97|3
1721306700000|2024-07-18 12:45:00|44.18|43.98|44.17|43.97|44.18|43.98|44.16|43.96|6
1721306710000|2024-07-18 12:45:10|44.18|43.98|44.18|43.98|44.18|43.98|44.18|43.98|1
1721306720000|2024-07-18 12:45:20|44.17|43.97|44.17|43.97|44.18|43.98|44.17|43.97|3
1721306730000|2024-07-18 12:45:30|44.18|43.98|44.16|43.96|44.18|43.98|44.16|43.96|3
1721306740000|2024-07-18 12:45:40|44.17|43.97|44.18|43.98|44.18|43.98|44.17|43.97|2
1721306750000|2024-07-18 12:45:50|44.17|43.97|44.18|43.98|44.18|43.98|44.17|43.97|4
1721306760000|2024-07-18 12:46:00|44.19|43.99|44.19|43.99|44.19|43.99|44.18|43.98|3
1721306770000|2024-07-18 12:46:10|44.18|43.98|44.18|43.98|44.18|43.98|44.17|43.97|3
1721306780000|2024-07-18 12:46:20|44.17|43.97|44.17|43.97|44.17|43.97|44.17|43.97|1
1721306790000|2024-07-18 12:46:30|44.18|43.98|44.18|43.98|44.18|43.98|44.17|43.97|3
1721306800000|2024-07-18 12:46:40|44.19|43.99|44.19|43.99|44.19|43.99|44.19|43.99|1
1721306820000|2024-07-18 12:47:00|44.2|44|44.19|43.99|44.2|44|44.19|43.99|8
1721306830000|2024-07-18 12:47:10|44.2|44|44.2|44|44.21|44.01|44.2|44|3
1721306840000|2024-07-18 12:47:20|44.19|43.99|44.19|43.99|44.2|44|44.19|43.99|3
1721306860000|2024-07-18 12:47:40|44.2|44|44.2|44|44.21|44.01|44.19|43.99|5
1721306870000|2024-07-18 12:47:50|44.19|43.99|44.19|43.99|44.2|44|44.19|43.99|5
1721306880000|2024-07-18 12:48:00|44.2|44|44.19|43.99|44.2|44|44.19|43.99|4
1721306890000|2024-07-18 12:48:10|44.2|44|44.2|44|44.2|44|44.2|44|1
1721306900000|2024-07-18 12:48:20|44.21|44.01|44.21|44.01|44.21|44.01|44.21|44.01|1
1721306920000|2024-07-18 12:48:40|44.2|44|44.2|44|44.2|44|44.19|43.99|3
1721306930000|2024-07-18 12:48:50|44.21|44.01|44.23|44.03|44.23|44.03|44.21|44.01|3
1721306940000|2024-07-18 12:49:00|44.24|44.04|44.24|44.04|44.24|44.04|44.24|44.04|1
1721306950000|2024-07-18 12:49:10|44.25|44.05|44.27|44.07|44.27|44.07|44.25|44.05|5
1721306960000|2024-07-18 12:49:20|44.28|44.08|44.27|44.07|44.28|44.08|44.27|44.07|6
1721306970000|2024-07-18 12:49:30|44.26|44.06|44.23|44.03|44.26|44.06|44.23|44.03|6
1721306980000|2024-07-18 12:49:40|44.22|44.02|44.23|44.03|44.23|44.03|44.22|44.02|4
1721306990000|2024-07-18 12:49:50|44.24|44.04|44.24|44.04|44.24|44.04|44.23|44.03|5
1721307000000|2024-07-18 12:50:00|44.25|44.05|44.23|44.03|44.25|44.05|44.23|44.03|5
1721307010000|2024-07-18 12:50:10|44.24|44.04|44.24|44.04|44.24|44.04|44.24|44.04|1
1721307020000|2024-07-18 12:50:20|44.25|44.05|44.26|44.06|44.27|44.07|44.25|44.05|8
1721307030000|2024-07-18 12:50:30|44.27|44.07|44.27|44.07|44.27|44.07|44.26|44.06|7
1721307040000|2024-07-18 12:50:40|44.26|44.06|44.27|44.07|44.27|44.07|44.26|44.06|8
1721307050000|2024-07-18 12:50:50|44.26|44.06|44.26|44.06|44.27|44.07|44.26|44.06|7
1721307080000|2024-07-18 12:51:20|44.27|44.07|44.27|44.07|44.27|44.07|44.26|44.06|5
1721307090000|2024-07-18 12:51:30|44.26|44.06|44.27|44.07|44.27|44.07|44.26|44.06|2
1721307100000|2024-07-18 12:51:40|44.28|44.08|44.28|44.08|44.28|44.08|44.27|44.07|5
1721307110000|2024-07-18 12:51:50|44.27|44.07|44.28|44.08|44.28|44.08|44.27|44.07|16
1721307120000|2024-07-18 12:52:00|44.29|44.09|44.28|44.08|44.3|44.1|44.28|44.08|4
1721307130000|2024-07-18 12:52:10|44.27|44.07|44.28|44.08|44.28|44.08|44.27|44.07|4
1721307140000|2024-07-18 12:52:20|44.27|44.07|44.27|44.07|44.28|44.08|44.27|44.07|7
1721307150000|2024-07-18 12:52:30|44.28|44.08|44.28|44.08|44.28|44.08|44.26|44.06|5
1721307170000|2024-07-18 12:52:50|44.29|44.09|44.29|44.09|44.29|44.09|44.29|44.09|1
1721307180000|2024-07-18 12:53:00|44.28|44.08|44.29|44.09|44.29|44.09|44.28|44.08|2
1721307200000|2024-07-18 12:53:20|44.28|44.08|44.28|44.08|44.29|44.09|44.28|44.08|3
1721307220000|2024-07-18 12:53:40|44.29|44.09|44.29|44.09|44.29|44.09|44.29|44.09|1
1721307250000|2024-07-18 12:54:10|44.28|44.08|44.28|44.08|44.28|44.08|44.28|44.08|1
1721307260000|2024-07-18 12:54:20|44.27|44.07|44.28|44.08|44.28|44.08|44.25|44.05|12
1721307270000|2024-07-18 12:54:30|44.27|44.07|44.28|44.08|44.28|44.08|44.25|44.05|6
1721307280000|2024-07-18 12:54:40|44.27|44.07|44.27|44.07|44.28|44.08|44.27|44.07|3
1721307290000|2024-07-18 12:54:50|44.28|44.08|44.28|44.08|44.28|44.08|44.27|44.07|3
1721307300000|2024-07-18 12:55:00|44.27|44.07|44.28|44.08|44.28|44.08|44.27|44.07|8
1721307310000|2024-07-18 12:55:10|44.27|44.07|44.28|44.08|44.28|44.08|44.27|44.07|8
1721307360000|2024-07-18 12:56:00|44.27|44.07|44.28|44.08|44.28|44.08|44.27|44.07|2
1721307370000|2024-07-18 12:56:10|44.27|44.07|44.27|44.07|44.28|44.08|44.27|44.07|9
1721307380000|2024-07-18 12:56:20|44.28|44.08|44.26|44.06|44.28|44.08|44.26|44.06|12
1721307390000|2024-07-18 12:56:30|44.28|44.08|44.23|44.03|44.28|44.08|44.23|44.03|15
1721307400000|2024-07-18 12:56:40|44.25|44.05|44.23|44.03|44.25|44.05|44.22|44.02|12
1721307410000|2024-07-18 12:56:50|44.25|44.05|44.25|44.05|44.25|44.05|44.23|44.03|3
1721307430000|2024-07-18 12:57:10|44.24|44.04|44.25|44.05|44.25|44.05|44.24|44.04|4
1721307440000|2024-07-18 12:57:20|44.24|44.04|44.22|44.02|44.24|44.04|44.22|44.02|3
1721307450000|2024-07-18 12:57:30|44.21|44.01|44.21|44.01|44.22|44.02|44.2|44|9
1721307460000|2024-07-18 12:57:40|44.2|44|44.21|44.01|44.21|44.01|44.2|44|2
1721307480000|2024-07-18 12:58:00|44.2|44|44.2|44|44.21|44.01|44.2|44|5
1721307490000|2024-07-18 12:58:10|44.19|43.99|44.19|43.99|44.2|44|44.19|43.99|3
1721307500000|2024-07-18 12:58:20|44.2|44|44.19|43.99|44.2|44|44.19|43.99|4
1721307590000|2024-07-18 12:59:50|44.18|43.98|44.19|43.99|44.19|43.99|44.18|43.98|6
1721307610000|2024-07-18 13:00:10|44.2|44|44.2|44|44.2|44|44.2|44|1
1721307630000|2024-07-18 13:00:30|44.21|44.01|44.2|44|44.21|44.01|44.19|43.99|3
1721307650000|2024-07-18 13:00:50|44.21|44.01|44.21|44.01|44.21|44.01|44.21|44.01|1
1721307660000|2024-07-18 13:01:00|44.2|44|44.2|44|44.21|44.01|44.2|44|5
1721307670000|2024-07-18 13:01:10|44.21|44.01|44.2|44|44.21|44.01|44.2|44|2
1721307680000|2024-07-18 13:01:20|44.21|44.01|44.21|44.01|44.22|44.02|44.21|44.01|3
1721307700000|2024-07-18 13:01:40|44.2|44|44.2|44|44.2|44|44.2|44|1
1721307710000|2024-07-18 13:01:50|44.21|44.01|44.2|44|44.21|44.01|44.2|44|2
1721307730000|2024-07-18 13:02:10|44.18|43.98|44.17|43.97|44.18|43.98|44.17|43.97|2
1721307740000|2024-07-18 13:02:20|44.18|43.98|44.18|43.98|44.19|43.99|44.17|43.97|5
1721307770000|2024-07-18 13:02:50|44.17|43.97|44.17|43.97|44.18|43.98|44.17|43.97|3
1721307790000|2024-07-18 13:03:10|44.18|43.98|44.17|43.97|44.18|43.98|44.17|43.97|2
1721307810000|2024-07-18 13:03:30|44.18|43.98|44.17|43.97|44.18|43.98|44.17|43.97|2
1721307830000|2024-07-18 13:03:50|44.18|43.98|44.2|44|44.2|44|44.18|43.98|3
1721307840000|2024-07-18 13:04:00|44.22|44.02|44.22|44.02|44.22|44.02|44.22|44.02|1
1721307850000|2024-07-18 13:04:10|44.21|44.01|44.21|44.01|44.21|44.01|44.21|44.01|1
1721307860000|2024-07-18 13:04:20|44.23|44.03|44.23|44.03|44.23|44.03|44.22|44.02|5
1721307870000|2024-07-18 13:04:30|44.22|44.02|44.22|44.02|44.23|44.03|44.21|44.01|17
1721307880000|2024-07-18 13:04:40|44.21|44.01|44.22|44.02|44.22|44.02|44.21|44.01|12
1721307890000|2024-07-18 13:04:50|44.21|44.01|44.21|44.01|44.22|44.02|44.21|44.01|5
1721307900000|2024-07-18 13:05:00|44.22|44.02|44.22|44.02|44.22|44.02|44.22|44.02|1
1721307910000|2024-07-18 13:05:10|44.21|44.01|44.23|44.03|44.23|44.03|44.21|44.01|17
1721307920000|2024-07-18 13:05:20|44.22|44.02|44.26|44.06|44.26|44.06|44.22|44.02|17
1721307930000|2024-07-18 13:05:30|44.25|44.05|44.27|44.07|44.28|44.08|44.25|44.05|21
1721307940000|2024-07-18 13:05:40|44.26|44.06|44.26|44.06|44.27|44.07|44.26|44.06|15
1721307950000|2024-07-18 13:05:50|44.27|44.07|44.28|44.08|44.29|44.09|44.27|44.07|10
1721307960000|2024-07-18 13:06:00|44.29|44.09|44.28|44.08|44.3|44.1|44.28|44.08|17
1721307970000|2024-07-18 13:06:10|44.27|44.07|44.27|44.07|44.28|44.08|44.26|44.06|14
1721307980000|2024-07-18 13:06:20|44.28|44.08|44.28|44.08|44.28|44.08|44.27|44.07|9
1721307990000|2024-07-18 13:06:30|44.27|44.07|44.27|44.07|44.28|44.08|44.26|44.06|13
1721308000000|2024-07-18 13:06:40|44.26|44.06|44.25|44.05|44.27|44.07|44.25|44.05|4
1721308010000|2024-07-18 13:06:50|44.26|44.06|44.25|44.05|44.26|44.06|44.25|44.05|6
1721308020000|2024-07-18 13:07:00|44.26|44.06|44.26|44.06|44.26|44.06|44.26|44.06|1
1721308030000|2024-07-18 13:07:10|44.27|44.07|44.27|44.07|44.28|44.08|44.27|44.07|5
1721308040000|2024-07-18 13:07:20|44.26|44.06|44.27|44.07|44.27|44.07|44.26|44.06|6
1721308050000|2024-07-18 13:07:30|44.28|44.08|44.28|44.08|44.29|44.09|44.27|44.07|7
1721308090000|2024-07-18 13:08:10|44.27|44.07|44.27|44.07|44.27|44.07|44.27|44.07|1
1721308100000|2024-07-18 13:08:20|44.26|44.06|44.28|44.08|44.28|44.08|44.26|44.06|5
1721308110000|2024-07-18 13:08:30|44.27|44.07|44.27|44.07|44.27|44.07|44.27|44.07|1
1721308140000|2024-07-18 13:09:00|44.28|44.08|44.28|44.08|44.28|44.08|44.28|44.08|1
1721308160000|2024-07-18 13:09:20|44.29|44.09|44.3|44.1|44.3|44.1|44.29|44.09|4
1721308170000|2024-07-18 13:09:30|44.29|44.09|44.29|44.09|44.29|44.09|44.29|44.09|1
1721308180000|2024-07-18 13:09:40|44.3|44.1|44.29|44.09|44.3|44.1|44.29|44.09|6
1721308190000|2024-07-18 13:09:50|44.3|44.1|44.3|44.1|44.31|44.11|44.29|44.09|7
1721308200000|2024-07-18 13:10:00|44.29|44.09|44.3|44.1|44.31|44.11|44.29|44.09|18
1721308210000|2024-07-18 13:10:10|44.29|44.09|44.29|44.09|44.29|44.09|44.28|44.08|7
1721308220000|2024-07-18 13:10:20|44.28|44.08|44.29|44.09|44.29|44.09|44.28|44.08|2
1721308230000|2024-07-18 13:10:30|44.3|44.1|44.3|44.1|44.3|44.1|44.3|44.1|1
1721308240000|2024-07-18 13:10:40|44.29|44.09|44.3|44.1|44.3|44.1|44.29|44.09|16
1721308250000|2024-07-18 13:10:50|44.29|44.09|44.3|44.1|44.3|44.1|44.29|44.09|10
1721308260000|2024-07-18 13:11:00|44.29|44.09|44.3|44.1|44.3|44.1|44.29|44.09|16
1721308270000|2024-07-18 13:11:10|44.31|44.11|44.31|44.11|44.31|44.11|44.31|44.11|1
1721308280000|2024-07-18 13:11:20|44.32|44.12|44.32|44.12|44.32|44.12|44.31|44.11|5
1721308290000|2024-07-18 13:11:30|44.33|44.13|44.33|44.13|44.33|44.13|44.32|44.12|3
1721308300000|2024-07-18 13:11:40|44.32|44.12|44.31|44.11|44.32|44.12|44.31|44.11|6
1721308310000|2024-07-18 13:11:50|44.33|44.13|44.33|44.13|44.33|44.13|44.33|44.13|1
1721308320000|2024-07-18 13:12:00|44.34|44.14|44.34|44.14|44.35|44.15|44.33|44.13|9
1721308330000|2024-07-18 13:12:10|44.33|44.13|44.32|44.12|44.34|44.14|44.31|44.11|8
1721308340000|2024-07-18 13:12:20|44.33|44.13|44.33|44.13|44.33|44.13|44.32|44.12|3
1721308350000|2024-07-18 13:12:30|44.34|44.14|44.34|44.14|44.34|44.14|44.33|44.13|15
1721308360000|2024-07-18 13:12:40|44.33|44.13|44.34|44.14|44.34|44.14|44.33|44.13|6
1721308370000|2024-07-18 13:12:50|44.33|44.13|44.35|44.15|44.35|44.15|44.33|44.13|9
1721308380000|2024-07-18 13:13:00|44.34|44.14|44.34|44.14|44.35|44.15|44.33|44.13|5
1721308390000|2024-07-18 13:13:10|44.33|44.13|44.34|44.14|44.34|44.14|44.33|44.13|4
1721308400000|2024-07-18 13:13:20|44.33|44.13|44.34|44.14|44.34|44.14|44.32|44.12|10
1721308410000|2024-07-18 13:13:30|44.33|44.13|44.34|44.14|44.34|44.14|44.33|44.13|4
1721308420000|2024-07-18 13:13:40|44.33|44.13|44.34|44.14|44.34|44.14|44.33|44.13|4
1721308430000|2024-07-18 13:13:50|44.33|44.13|44.31|44.11|44.33|44.13|44.29|44.09|6
1721308440000|2024-07-18 13:14:00|44.3|44.1|44.25|44.05|44.31|44.11|44.25|44.05|9
1721308450000|2024-07-18 13:14:10|44.24|44.04|44.23|44.03|44.24|44.04|44.23|44.03|2
1721308460000|2024-07-18 13:14:20|44.24|44.04|44.21|44.01|44.24|44.04|44.21|44.01|6
1721308470000|2024-07-18 13:14:30|44.2|44|44.21|44.01|44.22|44.02|44.19|43.99|8
1721308480000|2024-07-18 13:14:40|44.22|44.02|44.21|44.01|44.22|44.02|44.21|44.01|2
1721308490000|2024-07-18 13:14:50|44.2|44|44.2|44|44.2|44|44.2|44|1
1721308500000|2024-07-18 13:15:00|44.19|43.99|44.2|44|44.2|44|44.19|43.99|6
1721308510000|2024-07-18 13:15:10|44.21|44.01|44.22|44.02|44.22|44.02|44.21|44.01|2
1721308520000|2024-07-18 13:15:20|44.21|44.01|44.22|44.02|44.23|44.03|44.21|44.01|6
1721308530000|2024-07-18 13:15:30|44.23|44.03|44.25|44.05|44.25|44.05|44.23|44.03|3
1721308540000|2024-07-18 13:15:40|44.24|44.04|44.22|44.02|44.24|44.04|44.22|44.02|3
1721308550000|2024-07-18 13:15:50|44.23|44.03|44.23|44.03|44.23|44.03|44.23|44.03|1
1721308560000|2024-07-18 13:16:00|44.24|44.04|44.24|44.04|44.25|44.05|44.24|44.04|3
1721308570000|2024-07-18 13:16:10|44.23|44.03|44.24|44.04|44.24|44.04|44.22|44.02|4
1721308580000|2024-07-18 13:16:20|44.23|44.03|44.24|44.04|44.24|44.04|44.23|44.03|4
1721308590000|2024-07-18 13:16:30|44.25|44.05|44.25|44.05|44.25|44.05|44.25|44.05|1
1721308600000|2024-07-18 13:16:40|44.26|44.06|44.27|44.07|44.27|44.07|44.25|44.05|4
1721308610000|2024-07-18 13:16:50|44.28|44.08|44.28|44.08|44.28|44.08|44.28|44.08|1
1721308630000|2024-07-18 13:17:10|44.27|44.07|44.27|44.07|44.27|44.07|44.26|44.06|3
1721308640000|2024-07-18 13:17:20|44.26|44.06|44.27|44.07|44.27|44.07|44.26|44.06|6
1721308650000|2024-07-18 13:17:30|44.26|44.06|44.28|44.08|44.28|44.08|44.26|44.06|5
1721308660000|2024-07-18 13:17:40|44.27|44.07|44.28|44.08|44.28|44.08|44.27|44.07|2
1721308670000|2024-07-18 13:17:50|44.27|44.07|44.27|44.07|44.27|44.07|44.26|44.06|15
1721308680000|2024-07-18 13:18:00|44.28|44.08|44.29|44.09|44.29|44.09|44.28|44.08|2
1721308710000|2024-07-18 13:18:30|44.3|44.1|44.3|44.1|44.3|44.1|44.29|44.09|5
1721308720000|2024-07-18 13:18:40|44.31|44.11|44.3|44.1|44.31|44.11|44.3|44.1|8
1721308740000|2024-07-18 13:19:00|44.31|44.11|44.31|44.11|44.31|44.11|44.3|44.1|9
1721308750000|2024-07-18 13:19:10|44.3|44.1|44.31|44.11|44.31|44.11|44.3|44.1|12
1721308760000|2024-07-18 13:19:20|44.3|44.1|44.3|44.1|44.31|44.11|44.29|44.09|9
1721308770000|2024-07-18 13:19:30|44.29|44.09|44.29|44.09|44.3|44.1|44.29|44.09|7
1721308780000|2024-07-18 13:19:40|44.31|44.11|44.31|44.11|44.31|44.11|44.3|44.1|3
1721308790000|2024-07-18 13:19:50|44.3|44.1|44.31|44.11|44.31|44.11|44.3|44.1|4
1721308800000|2024-07-18 13:20:00|44.3|44.1|44.29|44.09|44.31|44.11|44.29|44.09|4
1721308820000|2024-07-18 13:20:20|44.3|44.1|44.3|44.1|44.3|44.1|44.29|44.09|3
1721308830000|2024-07-18 13:20:30|44.29|44.09|44.29|44.09|44.3|44.1|44.29|44.09|5
1721308850000|2024-07-18 13:20:50|44.28|44.08|44.28|44.08|44.28|44.08|44.27|44.07|3
1721308870000|2024-07-18 13:21:10|44.26|44.06|44.25|44.05|44.28|44.08|44.25|44.05|5
1721308880000|2024-07-18 13:21:20|44.28|44.08|44.28|44.08|44.28|44.08|44.25|44.05|3
1721308890000|2024-07-18 13:21:30|44.26|44.06|44.25|44.05|44.28|44.08|44.24|44.04|4
1721308900000|2024-07-18 13:21:40|44.26|44.06|44.27|44.07|44.27|44.07|44.26|44.06|2
1721308910000|2024-07-18 13:21:50|44.26|44.06|44.25|44.05|44.26|44.06|44.25|44.05|4
1721308920000|2024-07-18 13:22:00|44.26|44.06|44.26|44.06|44.27|44.07|44.25|44.05|5
1721308930000|2024-07-18 13:22:10|44.25|44.05|44.24|44.04|44.25|44.05|44.23|44.03|6
1721308940000|2024-07-18 13:22:20|44.22|44.02|44.22|44.02|44.22|44.02|44.22|44.02|1
1721308950000|2024-07-18 13:22:30|44.23|44.03|44.23|44.03|44.24|44.04|44.23|44.03|7
1721308960000|2024-07-18 13:22:40|44.24|44.04|44.24|44.04|44.24|44.04|44.23|44.03|9
1721308970000|2024-07-18 13:22:50|44.23|44.03|44.2|44|44.24|44.04|44.2|44|14
1721308990000|2024-07-18 13:23:10|44.19|43.99|44.19|43.99|44.2|44|44.19|43.99|3
1721309000000|2024-07-18 13:23:20|44.18|43.98|44.18|43.98|44.18|43.98|44.17|43.97|5
1721309020000|2024-07-18 13:23:40|44.17|43.97|44.16|43.96|44.17|43.97|44.16|43.96|2
1721309030000|2024-07-18 13:23:50|44.15|43.95|44.17|43.97|44.17|43.97|44.15|43.95|3
1721309040000|2024-07-18 13:24:00|44.16|43.96|44.15|43.95|44.16|43.96|44.15|43.95|2
1721309050000|2024-07-18 13:24:10|44.16|43.96|44.14|43.94|44.16|43.96|44.14|43.94|7
1721309060000|2024-07-18 13:24:20|44.15|43.95|44.13|43.93|44.15|43.95|44.13|43.93|11
1721309070000|2024-07-18 13:24:30|44.12|43.92|44.12|43.92|44.12|43.92|44.12|43.92|1
1721309080000|2024-07-18 13:24:40|44.11|43.91|44.11|43.91|44.11|43.91|44.11|43.91|1
1721309110000|2024-07-18 13:25:10|44.1|43.9|44.09|43.89|44.1|43.9|44.08|43.88|6
1721309120000|2024-07-18 13:25:20|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721309130000|2024-07-18 13:25:30|44.07|43.87|44.06|43.86|44.08|43.88|44.06|43.86|8
1721309140000|2024-07-18 13:25:40|44.07|43.87|44.08|43.88|44.08|43.88|44.06|43.86|14
1721309150000|2024-07-18 13:25:50|44.06|43.86|44.06|43.86|44.08|43.88|44.06|43.86|12
1721309160000|2024-07-18 13:26:00|44.07|43.87|44.09|43.89|44.09|43.89|44.07|43.87|3
1721309170000|2024-07-18 13:26:10|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721309180000|2024-07-18 13:26:20|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721309190000|2024-07-18 13:26:30|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721309210000|2024-07-18 13:26:50|44.07|43.87|44.06|43.86|44.07|43.87|44.06|43.86|2
1721309220000|2024-07-18 13:27:00|44.07|43.87|44.07|43.87|44.07|43.87|44.07|43.87|1
1721309230000|2024-07-18 13:27:10|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1721309240000|2024-07-18 13:27:20|44.05|43.85|44.06|43.86|44.06|43.86|44.05|43.85|2
1721309260000|2024-07-18 13:27:40|44.05|43.85|44.05|43.85|44.05|43.85|44.05|43.85|1
1721309280000|2024-07-18 13:28:00|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1721309290000|2024-07-18 13:28:10|44.05|43.85|44.05|43.85|44.05|43.85|44.05|43.85|1
1721309320000|2024-07-18 13:28:40|44.04|43.84|44.05|43.85|44.05|43.85|44.04|43.84|2
1721309330000|2024-07-18 13:28:50|44.04|43.84|44.05|43.85|44.05|43.85|44.04|43.84|6
1721309340000|2024-07-18 13:29:00|44.04|43.84|44.04|43.84|44.05|43.85|44.04|43.84|11
1721309350000|2024-07-18 13:29:10|44.05|43.85|44.02|43.82|44.05|43.85|44.02|43.82|4
1721309360000|2024-07-18 13:29:20|44.01|43.81|44|43.8|44.02|43.82|44|43.8|4
1721309370000|2024-07-18 13:29:30|43.99|43.79|43.99|43.79|43.99|43.79|43.99|43.79|1
1721309380000|2024-07-18 13:29:40|44|43.8|44.01|43.81|44.01|43.81|43.99|43.79|6
1721309390000|2024-07-18 13:29:50|44.02|43.82|44.02|43.82|44.02|43.82|44.02|43.82|1
1721309400000|2024-07-18 13:30:00|44.01|43.81|44.01|43.81|44.01|43.81|44.01|43.81|1
1721309410000|2024-07-18 13:30:10|44.02|43.82|44.01|43.81|44.02|43.82|44.01|43.81|4
1721309430000|2024-07-18 13:30:30|44|43.8|44.01|43.81|44.01|43.81|44|43.8|6
1721309440000|2024-07-18 13:30:40|44|43.8|44.01|43.81|44.01|43.81|44|43.8|4
1721309450000|2024-07-18 13:30:50|44|43.8|44.01|43.81|44.01|43.81|44|43.8|4
1721309460000|2024-07-18 13:31:00|44.02|43.82|44.04|43.84|44.04|43.84|44.02|43.82|3
1721309470000|2024-07-18 13:31:10|44.05|43.85|44.05|43.85|44.05|43.85|44.04|43.84|3
1721309480000|2024-07-18 13:31:20|44.04|43.84|44.04|43.84|44.04|43.84|44.04|43.84|1
1721309490000|2024-07-18 13:31:30|44.05|43.85|44.05|43.85|44.05|43.85|44.05|43.85|1
1721309500000|2024-07-18 13:31:40|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1721309510000|2024-07-18 13:31:50|44.05|43.85|44.05|43.85|44.05|43.85|44.05|43.85|1
1721309520000|2024-07-18 13:32:00|44.04|43.84|44.01|43.81|44.04|43.84|44.01|43.81|6
1721309530000|2024-07-18 13:32:10|44|43.8|44|43.8|44|43.8|43.99|43.79|9
1721309540000|2024-07-18 13:32:20|43.98|43.78|43.96|43.76|44|43.8|43.96|43.76|5
1721309550000|2024-07-18 13:32:30|43.95|43.75|43.92|43.72|43.95|43.75|43.92|43.72|4
1721309560000|2024-07-18 13:32:40|43.93|43.73|43.91|43.71|43.94|43.74|43.91|43.71|16
1721309570000|2024-07-18 13:32:50|43.92|43.72|43.9|43.7|43.92|43.72|43.9|43.7|5
1721309590000|2024-07-18 13:33:10|43.87|43.67|43.87|43.67|43.89|43.69|43.87|43.67|5
1721309600000|2024-07-18 13:33:20|43.88|43.68|43.88|43.68|43.9|43.7|43.88|43.68|5
1721309610000|2024-07-18 13:33:30|43.87|43.67|43.87|43.67|43.87|43.67|43.87|43.67|1
1721309620000|2024-07-18 13:33:40|43.88|43.68|43.87|43.67|43.88|43.68|43.87|43.67|2
1721309630000|2024-07-18 13:33:50|43.88|43.68|43.88|43.68|43.89|43.69|43.88|43.68|3
1721309650000|2024-07-18 13:34:10|43.87|43.67|43.87|43.67|43.87|43.67|43.87|43.67|1
1721309660000|2024-07-18 13:34:20|43.84|43.64|43.83|43.63|43.84|43.64|43.83|43.63|2
1721309670000|2024-07-18 13:34:30|43.82|43.62|43.8|43.6|43.82|43.62|43.8|43.6|3
1721309680000|2024-07-18 13:34:40|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|2
1721309690000|2024-07-18 13:34:50|43.81|43.61|43.81|43.61|43.81|43.61|43.79|43.59|7
1721309700000|2024-07-18 13:35:00|43.82|43.62|43.78|43.58|43.82|43.62|43.78|43.58|5
1721309720000|2024-07-18 13:35:20|43.75|43.55|43.74|43.54|43.75|43.55|43.74|43.54|4
1721309730000|2024-07-18 13:35:30|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1721309740000|2024-07-18 13:35:40|43.74|43.54|43.76|43.56|43.76|43.56|43.73|43.53|5
1721309750000|2024-07-18 13:35:50|43.77|43.57|43.79|43.59|43.79|43.59|43.77|43.57|3
1721309760000|2024-07-18 13:36:00|43.8|43.6|43.8|43.6|43.81|43.61|43.79|43.59|5
1721309770000|2024-07-18 13:36:10|43.81|43.61|43.77|43.57|43.81|43.61|43.76|43.56|5
1721309780000|2024-07-18 13:36:20|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721309790000|2024-07-18 13:36:30|43.75|43.55|43.75|43.55|43.75|43.55|43.74|43.54|3
1721309800000|2024-07-18 13:36:40|43.74|43.54|43.76|43.56|43.76|43.56|43.74|43.54|3
1721309810000|2024-07-18 13:36:50|43.77|43.57|43.77|43.57|43.77|43.57|43.77|43.57|1
1721309820000|2024-07-18 13:37:00|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721309830000|2024-07-18 13:37:10|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721309840000|2024-07-18 13:37:20|43.77|43.57|43.77|43.57|43.77|43.57|43.77|43.57|1
1721309850000|2024-07-18 13:37:30|43.76|43.56|43.75|43.55|43.76|43.56|43.75|43.55|2
1721309860000|2024-07-18 13:37:40|43.74|43.54|43.74|43.54|43.74|43.54|43.74|43.54|1
1721309880000|2024-07-18 13:38:00|43.75|43.55|43.77|43.57|43.78|43.58|43.75|43.55|5
1721309890000|2024-07-18 13:38:10|43.78|43.58|43.78|43.58|43.78|43.58|43.78|43.58|1
1721309900000|2024-07-18 13:38:20|43.79|43.59|43.79|43.59|43.79|43.59|43.79|43.59|1
1721309910000|2024-07-18 13:38:30|43.8|43.6|43.82|43.62|43.82|43.62|43.8|43.6|5
1721309920000|2024-07-18 13:38:40|43.81|43.61|43.82|43.62|43.83|43.63|43.81|43.61|12
1721309930000|2024-07-18 13:38:50|43.83|43.63|43.83|43.63|43.84|43.64|43.82|43.62|5
1721309940000|2024-07-18 13:39:00|43.82|43.62|43.83|43.63|43.83|43.63|43.82|43.62|12
1721309950000|2024-07-18 13:39:10|43.84|43.64|43.86|43.66|43.86|43.66|43.84|43.64|9
1721309960000|2024-07-18 13:39:20|43.85|43.65|43.87|43.67|43.88|43.68|43.85|43.65|11
1721309970000|2024-07-18 13:39:30|43.88|43.68|43.91|43.71|43.91|43.71|43.88|43.68|10
1721309980000|2024-07-18 13:39:40|43.92|43.72|43.92|43.72|43.93|43.73|43.92|43.72|3
1721309990000|2024-07-18 13:39:50|43.93|43.73|43.9|43.7|43.93|43.73|43.9|43.7|4
1721310000000|2024-07-18 13:40:00|43.91|43.71|43.91|43.71|43.91|43.71|43.91|43.71|1
1721310010000|2024-07-18 13:40:10|43.9|43.7|43.9|43.7|43.9|43.7|43.9|43.7|1
1721310020000|2024-07-18 13:40:20|43.91|43.71|43.91|43.71|43.91|43.71|43.91|43.71|1
1721310030000|2024-07-18 13:40:30|43.89|43.69|43.9|43.7|43.9|43.7|43.89|43.69|2
1721310040000|2024-07-18 13:40:40|43.88|43.68|43.88|43.68|43.88|43.68|43.88|43.68|1
1721310050000|2024-07-18 13:40:50|43.87|43.67|43.86|43.66|43.87|43.67|43.86|43.66|2
1721310060000|2024-07-18 13:41:00|43.85|43.65|43.83|43.63|43.85|43.65|43.83|43.63|3
1721310070000|2024-07-18 13:41:10|43.82|43.62|43.83|43.63|43.83|43.63|43.82|43.62|2
1721310080000|2024-07-18 13:41:20|43.82|43.62|43.82|43.62|43.82|43.62|43.82|43.62|1
1721310090000|2024-07-18 13:41:30|43.8|43.6|43.8|43.6|43.8|43.6|43.79|43.59|3
1721310100000|2024-07-18 13:41:40|43.81|43.61|43.81|43.61|43.81|43.61|43.8|43.6|3
1721310110000|2024-07-18 13:41:50|43.82|43.62|43.83|43.63|43.83|43.63|43.82|43.62|4
1721310120000|2024-07-18 13:42:00|43.84|43.64|43.81|43.61|43.84|43.64|43.81|43.61|4
1721310130000|2024-07-18 13:42:10|43.8|43.6|43.77|43.57|43.8|43.6|43.77|43.57|4
1721310140000|2024-07-18 13:42:20|43.76|43.56|43.75|43.55|43.76|43.56|43.74|43.54|6
1721310150000|2024-07-18 13:42:30|43.76|43.56|43.76|43.56|43.78|43.58|43.76|43.56|7
1721310160000|2024-07-18 13:42:40|43.77|43.57|43.76|43.56|43.77|43.57|43.76|43.56|6
1721310170000|2024-07-18 13:42:50|43.77|43.57|43.76|43.56|43.77|43.57|43.76|43.56|10
1721310180000|2024-07-18 13:43:00|43.77|43.57|43.76|43.56|43.77|43.57|43.76|43.56|2
1721310190000|2024-07-18 13:43:10|43.77|43.57|43.77|43.57|43.78|43.58|43.77|43.57|5
1721310200000|2024-07-18 13:43:20|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721310210000|2024-07-18 13:43:30|43.77|43.57|43.77|43.57|43.78|43.58|43.76|43.56|13
1721310220000|2024-07-18 13:43:40|43.78|43.58|43.78|43.58|43.78|43.58|43.77|43.57|5
1721310230000|2024-07-18 13:43:50|43.77|43.57|43.77|43.57|43.78|43.58|43.77|43.57|5
1721310240000|2024-07-18 13:44:00|43.76|43.56|43.76|43.56|43.76|43.56|43.75|43.55|3
1721310250000|2024-07-18 13:44:10|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721310280000|2024-07-18 13:44:40|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|2
1721310290000|2024-07-18 13:44:50|43.73|43.53|43.75|43.55|43.75|43.55|43.73|43.53|8
1721310300000|2024-07-18 13:45:00|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|4
1721310310000|2024-07-18 13:45:10|43.74|43.54|43.74|43.54|43.75|43.55|43.74|43.54|3
1721310320000|2024-07-18 13:45:20|43.75|43.55|43.7|43.5|43.75|43.55|43.7|43.5|6
1721310330000|2024-07-18 13:45:30|43.71|43.51|43.71|43.51|43.71|43.51|43.69|43.49|6
1721310350000|2024-07-18 13:45:50|43.7|43.5|43.71|43.51|43.71|43.51|43.68|43.48|14
1721310360000|2024-07-18 13:46:00|43.72|43.52|43.75|43.55|43.75|43.55|43.72|43.52|4
1721310370000|2024-07-18 13:46:10|43.74|43.54|43.74|43.54|43.74|43.54|43.72|43.52|13
1721310380000|2024-07-18 13:46:20|43.75|43.55|43.75|43.55|43.75|43.55|43.74|43.54|13
1721310390000|2024-07-18 13:46:30|43.74|43.54|43.74|43.54|43.75|43.55|43.74|43.54|9
1721310400000|2024-07-18 13:46:40|43.73|43.53|43.74|43.54|43.76|43.56|43.73|43.53|8
1721310410000|2024-07-18 13:46:50|43.75|43.55|43.76|43.56|43.77|43.57|43.75|43.55|8
1721310420000|2024-07-18 13:47:00|43.75|43.55|43.77|43.57|43.78|43.58|43.75|43.55|11
1721310430000|2024-07-18 13:47:10|43.78|43.58|43.76|43.56|43.78|43.58|43.75|43.55|5
1721310440000|2024-07-18 13:47:20|43.75|43.55|43.75|43.55|43.76|43.56|43.75|43.55|7
1721310450000|2024-07-18 13:47:30|43.76|43.56|43.76|43.56|43.78|43.58|43.76|43.56|7
1721310460000|2024-07-18 13:47:40|43.75|43.55|43.74|43.54|43.76|43.56|43.74|43.54|10
1721310470000|2024-07-18 13:47:50|43.73|43.53|43.72|43.52|43.74|43.54|43.71|43.51|6
1721310480000|2024-07-18 13:48:00|43.71|43.51|43.72|43.52|43.72|43.52|43.71|43.51|4
1721310490000|2024-07-18 13:48:10|43.71|43.51|43.71|43.51|43.71|43.51|43.71|43.51|1
1721310500000|2024-07-18 13:48:20|43.7|43.5|43.69|43.49|43.7|43.5|43.66|43.46|8
1721310510000|2024-07-18 13:48:30|43.68|43.48|43.69|43.49|43.69|43.49|43.66|43.46|9
1721310520000|2024-07-18 13:48:40|43.67|43.47|43.69|43.49|43.69|43.49|43.66|43.46|18
1721310530000|2024-07-18 13:48:50|43.68|43.48|43.69|43.49|43.69|43.49|43.67|43.47|11
1721310540000|2024-07-18 13:49:00|43.66|43.46|43.66|43.46|43.66|43.46|43.65|43.45|5
1721310550000|2024-07-18 13:49:10|43.65|43.45|43.64|43.44|43.65|43.45|43.64|43.44|2
1721310560000|2024-07-18 13:49:20|43.65|43.45|43.67|43.47|43.67|43.47|43.65|43.45|5
1721310570000|2024-07-18 13:49:30|43.66|43.46|43.66|43.46|43.66|43.46|43.66|43.46|1
1721310580000|2024-07-18 13:49:40|43.67|43.47|43.67|43.47|43.67|43.47|43.67|43.47|1
1721310590000|2024-07-18 13:49:50|43.68|43.48|43.67|43.47|43.69|43.49|43.67|43.47|6
1721310600000|2024-07-18 13:50:00|43.68|43.48|43.7|43.5|43.71|43.51|43.68|43.48|9
1721310610000|2024-07-18 13:50:10|43.71|43.51|43.72|43.52|43.73|43.53|43.69|43.49|16
1721310620000|2024-07-18 13:50:20|43.71|43.51|43.71|43.51|43.71|43.51|43.7|43.5|9
1721310630000|2024-07-18 13:50:30|43.7|43.5|43.72|43.52|43.72|43.52|43.7|43.5|9
1721310640000|2024-07-18 13:50:40|43.71|43.51|43.73|43.53|43.73|43.53|43.7|43.5|15
1721310650000|2024-07-18 13:50:50|43.72|43.52|43.76|43.56|43.76|43.56|43.72|43.52|9
1721310660000|2024-07-18 13:51:00|43.75|43.55|43.71|43.51|43.76|43.56|43.71|43.51|11
1721310670000|2024-07-18 13:51:10|43.7|43.5|43.7|43.5|43.7|43.5|43.7|43.5|1
1721310680000|2024-07-18 13:51:20|43.71|43.51|43.73|43.53|43.73|43.53|43.71|43.51|4
1721310690000|2024-07-18 13:51:30|43.74|43.54|43.72|43.52|43.74|43.54|43.72|43.52|3
1721310700000|2024-07-18 13:51:40|43.71|43.51|43.7|43.5|43.71|43.51|43.7|43.5|2
1721310710000|2024-07-18 13:51:50|43.69|43.49|43.69|43.49|43.7|43.5|43.69|43.49|5
1721310720000|2024-07-18 13:52:00|43.68|43.48|43.68|43.48|43.68|43.48|43.67|43.47|3
1721310730000|2024-07-18 13:52:10|43.67|43.47|43.69|43.49|43.69|43.49|43.67|43.47|3
1721310740000|2024-07-18 13:52:20|43.68|43.48|43.68|43.48|43.68|43.48|43.67|43.47|3
1721310750000|2024-07-18 13:52:30|43.67|43.47|43.67|43.47|43.67|43.47|43.66|43.46|5
1721310760000|2024-07-18 13:52:40|43.66|43.46|43.69|43.49|43.7|43.5|43.66|43.46|12
1721310770000|2024-07-18 13:52:50|43.7|43.5|43.72|43.52|43.72|43.52|43.69|43.49|9
1721310780000|2024-07-18 13:53:00|43.71|43.51|43.7|43.5|43.72|43.52|43.7|43.5|4
1721310790000|2024-07-18 13:53:10|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|2
1721310810000|2024-07-18 13:53:30|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|2
1721310820000|2024-07-18 13:53:40|43.69|43.49|43.69|43.49|43.69|43.49|43.69|43.49|1
1721310850000|2024-07-18 13:54:10|43.68|43.48|43.68|43.48|43.68|43.48|43.68|43.48|1
1721310870000|2024-07-18 13:54:30|43.67|43.47|43.68|43.48|43.68|43.48|43.67|43.47|4
1721310880000|2024-07-18 13:54:40|43.66|43.46|43.68|43.48|43.68|43.48|43.66|43.46|2
1721310900000|2024-07-18 13:55:00|43.66|43.46|43.68|43.48|43.68|43.48|43.66|43.46|10
1721310910000|2024-07-18 13:55:10|43.67|43.47|43.66|43.46|43.68|43.48|43.66|43.46|7
1721310920000|2024-07-18 13:55:20|43.65|43.45|43.66|43.46|43.67|43.47|43.65|43.45|6
1721310930000|2024-07-18 13:55:30|43.67|43.47|43.68|43.48|43.68|43.48|43.67|43.47|2
1721310940000|2024-07-18 13:55:40|43.67|43.47|43.67|43.47|43.68|43.48|43.67|43.47|13
1721310950000|2024-07-18 13:55:50|43.68|43.48|43.71|43.51|43.71|43.51|43.67|43.47|14
1721310960000|2024-07-18 13:56:00|43.7|43.5|43.7|43.5|43.72|43.52|43.7|43.5|13
1721310970000|2024-07-18 13:56:10|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|12
1721310980000|2024-07-18 13:56:20|43.69|43.49|43.71|43.51|43.71|43.51|43.69|43.49|5
1721310990000|2024-07-18 13:56:30|43.72|43.52|43.72|43.52|43.72|43.52|43.71|43.51|5
1721311000000|2024-07-18 13:56:40|43.71|43.51|43.72|43.52|43.73|43.53|43.71|43.51|9
1721311010000|2024-07-18 13:56:50|43.71|43.51|43.74|43.54|43.74|43.54|43.71|43.51|15
1721311020000|2024-07-18 13:57:00|43.73|43.53|43.74|43.54|43.74|43.54|43.72|43.52|12
1721311030000|2024-07-18 13:57:10|43.73|43.53|43.74|43.54|43.74|43.54|43.72|43.52|9
1721311040000|2024-07-18 13:57:20|43.73|43.53|43.74|43.54|43.74|43.54|43.73|43.53|10
1721311050000|2024-07-18 13:57:30|43.73|43.53|43.76|43.56|43.76|43.56|43.73|43.53|12
1721311060000|2024-07-18 13:57:40|43.75|43.55|43.78|43.58|43.78|43.58|43.75|43.55|8
1721311070000|2024-07-18 13:57:50|43.79|43.59|43.79|43.59|43.8|43.6|43.78|43.58|13
1721311080000|2024-07-18 13:58:00|43.8|43.6|43.79|43.59|43.8|43.6|43.78|43.58|10
1721311090000|2024-07-18 13:58:10|43.78|43.58|43.76|43.56|43.78|43.58|43.76|43.56|7
1721311100000|2024-07-18 13:58:20|43.75|43.55|43.74|43.54|43.75|43.55|43.74|43.54|2
1721311110000|2024-07-18 13:58:30|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1721311130000|2024-07-18 13:58:50|43.74|43.54|43.74|43.54|43.74|43.54|43.74|43.54|1
1721311140000|2024-07-18 13:59:00|43.73|43.53|43.75|43.55|43.75|43.55|43.73|43.53|3
1721311150000|2024-07-18 13:59:10|43.74|43.54|43.72|43.52|43.75|43.55|43.72|43.52|7
1721311160000|2024-07-18 13:59:20|43.73|43.53|43.74|43.54|43.74|43.54|43.72|43.52|10
1721311170000|2024-07-18 13:59:30|43.73|43.53|43.75|43.55|43.75|43.55|43.73|43.53|7
1721311180000|2024-07-18 13:59:40|43.74|43.54|43.76|43.56|43.76|43.56|43.74|43.54|7
1721311190000|2024-07-18 13:59:50|43.75|43.55|43.76|43.56|43.76|43.56|43.75|43.55|10
1721311200000|2024-07-18 14:00:00|43.75|43.55|43.76|43.56|43.76|43.56|43.75|43.55|8
1721311210000|2024-07-18 14:00:10|43.75|43.55|43.77|43.57|43.78|43.58|43.75|43.55|7
1721311220000|2024-07-18 14:00:20|43.78|43.58|43.77|43.57|43.79|43.59|43.77|43.57|7
1721311230000|2024-07-18 14:00:30|43.78|43.58|43.76|43.56|43.78|43.58|43.76|43.56|3
1721311240000|2024-07-18 14:00:40|43.75|43.55|43.72|43.52|43.75|43.55|43.72|43.52|4
1721311250000|2024-07-18 14:00:50|43.73|43.53|43.73|43.53|43.73|43.53|43.72|43.52|5
1721311260000|2024-07-18 14:01:00|43.72|43.52|43.74|43.54|43.74|43.54|43.72|43.52|5
1721311270000|2024-07-18 14:01:10|43.73|43.53|43.74|43.54|43.74|43.54|43.73|43.53|4
1721311280000|2024-07-18 14:01:20|43.73|43.53|43.76|43.56|43.77|43.57|43.72|43.52|11
1721311290000|2024-07-18 14:01:30|43.77|43.57|43.77|43.57|43.77|43.57|43.76|43.56|7
1721311300000|2024-07-18 14:01:40|43.78|43.58|43.78|43.58|43.78|43.58|43.77|43.57|7
1721311310000|2024-07-18 14:01:50|43.77|43.57|43.77|43.57|43.79|43.59|43.76|43.56|18
1721311320000|2024-07-18 14:02:00|43.76|43.56|43.75|43.55|43.77|43.57|43.75|43.55|12
1721311330000|2024-07-18 14:02:10|43.76|43.56|43.75|43.55|43.76|43.56|43.75|43.55|2
1721311340000|2024-07-18 14:02:20|43.76|43.56|43.74|43.54|43.76|43.56|43.74|43.54|5
1721311370000|2024-07-18 14:02:50|43.73|43.53|43.71|43.51|43.73|43.53|43.71|43.51|5
1721311380000|2024-07-18 14:03:00|43.7|43.5|43.72|43.52|43.72|43.52|43.69|43.49|11
1721311390000|2024-07-18 14:03:10|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1721311400000|2024-07-18 14:03:20|43.74|43.54|43.76|43.56|43.76|43.56|43.74|43.54|3
1721311410000|2024-07-18 14:03:30|43.77|43.57|43.76|43.56|43.77|43.57|43.76|43.56|10
1721311420000|2024-07-18 14:03:40|43.77|43.57|43.79|43.59|43.8|43.6|43.77|43.57|9
1721311430000|2024-07-18 14:03:50|43.78|43.58|43.77|43.57|43.78|43.58|43.77|43.57|2
1721311440000|2024-07-18 14:04:00|43.76|43.56|43.78|43.58|43.78|43.58|43.76|43.56|3
1721311450000|2024-07-18 14:04:10|43.77|43.57|43.79|43.59|43.79|43.59|43.77|43.57|7
1721311460000|2024-07-18 14:04:20|43.8|43.6|43.81|43.61|43.83|43.63|43.8|43.6|16
1721311470000|2024-07-18 14:04:30|43.83|43.63|43.84|43.64|43.84|43.64|43.83|43.63|12
1721311480000|2024-07-18 14:04:40|43.83|43.63|43.82|43.62|43.84|43.64|43.82|43.62|4
1721311490000|2024-07-18 14:04:50|43.81|43.61|43.81|43.61|43.81|43.61|43.8|43.6|3
1721311500000|2024-07-18 14:05:00|43.8|43.6|43.81|43.61|43.81|43.61|43.8|43.6|6
1721311510000|2024-07-18 14:05:10|43.8|43.6|43.82|43.62|43.82|43.62|43.8|43.6|7
1721311520000|2024-07-18 14:05:20|43.81|43.61|43.82|43.62|43.82|43.62|43.81|43.61|14
1721311530000|2024-07-18 14:05:30|43.81|43.61|43.83|43.63|43.83|43.63|43.81|43.61|9
1721311540000|2024-07-18 14:05:40|43.84|43.64|43.85|43.65|43.85|43.65|43.84|43.64|8
1721311550000|2024-07-18 14:05:50|43.84|43.64|43.82|43.62|43.85|43.65|43.82|43.62|7
1721311560000|2024-07-18 14:06:00|43.83|43.63|43.84|43.64|43.84|43.64|43.82|43.62|6
1721311570000|2024-07-18 14:06:10|43.83|43.63|43.83|43.63|43.84|43.64|43.82|43.62|7
1721311580000|2024-07-18 14:06:20|43.84|43.64|43.82|43.62|43.84|43.64|43.82|43.62|5
1721311590000|2024-07-18 14:06:30|43.83|43.63|43.82|43.62|43.83|43.63|43.81|43.61|8
1721311600000|2024-07-18 14:06:40|43.81|43.61|43.81|43.61|43.82|43.62|43.81|43.61|3
1721311620000|2024-07-18 14:07:00|43.8|43.6|43.78|43.58|43.8|43.6|43.78|43.58|3
1721311630000|2024-07-18 14:07:10|43.77|43.57|43.79|43.59|43.79|43.59|43.76|43.56|5
1721311640000|2024-07-18 14:07:20|43.8|43.6|43.81|43.61|43.81|43.61|43.79|43.59|4
1721311650000|2024-07-18 14:07:30|43.82|43.62|43.82|43.62|43.83|43.63|43.81|43.61|9
1721311660000|2024-07-18 14:07:40|43.83|43.63|43.83|43.63|43.84|43.64|43.83|43.63|7
1721311670000|2024-07-18 14:07:50|43.82|43.62|43.82|43.62|43.82|43.62|43.82|43.62|1
1721311680000|2024-07-18 14:08:00|43.83|43.63|43.81|43.61|43.83|43.63|43.81|43.61|5
1721311690000|2024-07-18 14:08:10|43.79|43.59|43.76|43.56|43.79|43.59|43.76|43.56|4
1721311700000|2024-07-18 14:08:20|43.75|43.55|43.78|43.58|43.78|43.58|43.74|43.54|10
1721311710000|2024-07-18 14:08:30|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|14
1721311720000|2024-07-18 14:08:40|43.81|43.61|43.81|43.61|43.82|43.62|43.81|43.61|5
1721311730000|2024-07-18 14:08:50|43.8|43.6|43.8|43.6|43.81|43.61|43.8|43.6|5
1721311740000|2024-07-18 14:09:00|43.79|43.59|43.78|43.58|43.79|43.59|43.78|43.58|2
1721311750000|2024-07-18 14:09:10|43.77|43.57|43.77|43.57|43.77|43.57|43.76|43.56|5
1721311760000|2024-07-18 14:09:20|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|2
1721311770000|2024-07-18 14:09:30|43.76|43.56|43.76|43.56|43.77|43.57|43.76|43.56|3
1721311780000|2024-07-18 14:09:40|43.77|43.57|43.76|43.56|43.77|43.57|43.76|43.56|2
1721311790000|2024-07-18 14:09:50|43.77|43.57|43.77|43.57|43.77|43.57|43.76|43.56|3
1721311800000|2024-07-18 14:10:00|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|6
1721311810000|2024-07-18 14:10:10|43.76|43.56|43.76|43.56|43.77|43.57|43.76|43.56|3
1721311820000|2024-07-18 14:10:20|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721311830000|2024-07-18 14:10:30|43.74|43.54|43.73|43.53|43.75|43.55|43.71|43.51|14
1721311840000|2024-07-18 14:10:40|43.72|43.52|43.7|43.5|43.73|43.53|43.7|43.5|4
1721311850000|2024-07-18 14:10:50|43.69|43.49|43.7|43.5|43.7|43.5|43.68|43.48|6
1721311860000|2024-07-18 14:11:00|43.69|43.49|43.69|43.49|43.69|43.49|43.68|43.48|5
1721311870000|2024-07-18 14:11:10|43.68|43.48|43.7|43.5|43.7|43.5|43.68|43.48|7
1721311880000|2024-07-18 14:11:20|43.71|43.51|43.69|43.49|43.71|43.51|43.69|43.49|5
1721311890000|2024-07-18 14:11:30|43.7|43.5|43.69|43.49|43.7|43.5|43.69|43.49|2
1721311910000|2024-07-18 14:11:50|43.7|43.5|43.7|43.5|43.72|43.52|43.7|43.5|7
1721311920000|2024-07-18 14:12:00|43.71|43.51|43.69|43.49|43.72|43.52|43.69|43.49|17
1721311930000|2024-07-18 14:12:10|43.7|43.5|43.7|43.5|43.71|43.51|43.69|43.49|7
1721311940000|2024-07-18 14:12:20|43.69|43.49|43.68|43.48|43.7|43.5|43.68|43.48|8
1721311950000|2024-07-18 14:12:30|43.69|43.49|43.68|43.48|43.69|43.49|43.68|43.48|2
1721311960000|2024-07-18 14:12:40|43.69|43.49|43.69|43.49|43.69|43.49|43.68|43.48|7
1721311970000|2024-07-18 14:12:50|43.68|43.48|43.7|43.5|43.71|43.51|43.68|43.48|15
1721311980000|2024-07-18 14:13:00|43.71|43.51|43.7|43.5|43.71|43.51|43.69|43.49|14
1721311990000|2024-07-18 14:13:10|43.71|43.51|43.71|43.51|43.72|43.52|43.7|43.5|11
1721312000000|2024-07-18 14:13:20|43.7|43.5|43.73|43.53|43.73|43.53|43.7|43.5|18
1721312010000|2024-07-18 14:13:30|43.72|43.52|43.74|43.54|43.74|43.54|43.72|43.52|9
1721312020000|2024-07-18 14:13:40|43.73|43.53|43.72|43.52|43.73|43.53|43.72|43.52|4
1721312030000|2024-07-18 14:13:50|43.73|43.53|43.72|43.52|43.73|43.53|43.72|43.52|6
1721312040000|2024-07-18 14:14:00|43.73|43.53|43.73|43.53|43.73|43.53|43.72|43.52|17
1721312050000|2024-07-18 14:14:10|43.72|43.52|43.73|43.53|43.73|43.53|43.72|43.52|14
1721312060000|2024-07-18 14:14:20|43.72|43.52|43.72|43.52|43.73|43.53|43.72|43.52|5
1721312070000|2024-07-18 14:14:30|43.71|43.51|43.71|43.51|43.71|43.51|43.71|43.51|1
1721312080000|2024-07-18 14:14:40|43.7|43.5|43.7|43.5|43.7|43.5|43.7|43.5|1
1721312090000|2024-07-18 14:14:50|43.69|43.49|43.69|43.49|43.7|43.5|43.69|43.49|3
1721312100000|2024-07-18 14:15:00|43.7|43.5|43.73|43.53|43.73|43.53|43.69|43.49|8
1721312110000|2024-07-18 14:15:10|43.74|43.54|43.74|43.54|43.75|43.55|43.73|43.53|9
1721312120000|2024-07-18 14:15:20|43.75|43.55|43.75|43.55|43.75|43.55|43.74|43.54|5
1721312130000|2024-07-18 14:15:30|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|2
1721312150000|2024-07-18 14:15:50|43.74|43.54|43.74|43.54|43.74|43.54|43.74|43.54|1
1721312160000|2024-07-18 14:16:00|43.75|43.55|43.76|43.56|43.77|43.57|43.74|43.54|8
1721312170000|2024-07-18 14:16:10|43.75|43.55|43.74|43.54|43.76|43.56|43.74|43.54|8
1721312180000|2024-07-18 14:16:20|43.75|43.55|43.77|43.57|43.78|43.58|43.75|43.55|13
1721312190000|2024-07-18 14:16:30|43.78|43.58|43.78|43.58|43.78|43.58|43.77|43.57|11
1721312200000|2024-07-18 14:16:40|43.77|43.57|43.79|43.59|43.8|43.6|43.77|43.57|6
1721312210000|2024-07-18 14:16:50|43.8|43.6|43.81|43.61|43.81|43.61|43.8|43.6|10
1721312220000|2024-07-18 14:17:00|43.8|43.6|43.79|43.59|43.81|43.61|43.79|43.59|8
1721312230000|2024-07-18 14:17:10|43.78|43.58|43.78|43.58|43.79|43.59|43.77|43.57|9
1721312240000|2024-07-18 14:17:20|43.77|43.57|43.77|43.57|43.78|43.58|43.77|43.57|7
1721312250000|2024-07-18 14:17:30|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721312260000|2024-07-18 14:17:40|43.75|43.55|43.76|43.56|43.76|43.56|43.75|43.55|4
1721312270000|2024-07-18 14:17:50|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721312280000|2024-07-18 14:18:00|43.74|43.54|43.73|43.53|43.74|43.54|43.73|43.53|8
1721312290000|2024-07-18 14:18:10|43.74|43.54|43.76|43.56|43.76|43.56|43.74|43.54|3
1721312300000|2024-07-18 14:18:20|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721312310000|2024-07-18 14:18:30|43.74|43.54|43.74|43.54|43.75|43.55|43.74|43.54|3
1721312320000|2024-07-18 14:18:40|43.73|43.53|43.72|43.52|43.73|43.53|43.71|43.51|3
1721312330000|2024-07-18 14:18:50|43.73|43.53|43.71|43.51|43.73|43.53|43.71|43.51|5
1721312340000|2024-07-18 14:19:00|43.72|43.52|43.67|43.47|43.72|43.52|43.67|43.47|9
1721312350000|2024-07-18 14:19:10|43.68|43.48|43.69|43.49|43.69|43.49|43.67|43.47|8
1721312360000|2024-07-18 14:19:20|43.68|43.48|43.68|43.48|43.68|43.48|43.67|43.47|5
1721312370000|2024-07-18 14:19:30|43.67|43.47|43.67|43.47|43.68|43.48|43.67|43.47|3
1721312380000|2024-07-18 14:19:40|43.65|43.45|43.67|43.47|43.67|43.47|43.65|43.45|5
1721312390000|2024-07-18 14:19:50|43.68|43.48|43.68|43.48|43.68|43.48|43.68|43.48|1
1721312400000|2024-07-18 14:20:00|43.67|43.47|43.66|43.46|43.68|43.48|43.66|43.46|4
1721312410000|2024-07-18 14:20:10|43.67|43.47|43.65|43.45|43.67|43.47|43.65|43.45|6
1721312420000|2024-07-18 14:20:20|43.66|43.46|43.67|43.47|43.67|43.47|43.64|43.44|21
1721312430000|2024-07-18 14:20:30|43.66|43.46|43.67|43.47|43.67|43.47|43.64|43.44|20
1721312440000|2024-07-18 14:20:40|43.66|43.46|43.67|43.47|43.67|43.47|43.66|43.46|14
1721312450000|2024-07-18 14:20:50|43.66|43.46|43.65|43.45|43.67|43.47|43.64|43.44|14
1721312460000|2024-07-18 14:21:00|43.67|43.47|43.67|43.47|43.67|43.47|43.64|43.44|7
1721312470000|2024-07-18 14:21:10|43.66|43.46|43.67|43.47|43.68|43.48|43.66|43.46|8
1721312480000|2024-07-18 14:21:20|43.68|43.48|43.67|43.47|43.68|43.48|43.65|43.45|13
1721312490000|2024-07-18 14:21:30|43.65|43.45|43.67|43.47|43.67|43.47|43.64|43.44|8
1721312500000|2024-07-18 14:21:40|43.66|43.46|43.67|43.47|43.67|43.47|43.64|43.44|8
1721312510000|2024-07-18 14:21:50|43.65|43.45|43.64|43.44|43.65|43.45|43.64|43.44|2
1721312520000|2024-07-18 14:22:00|43.63|43.43|43.64|43.44|43.64|43.44|43.63|43.43|6
1721312530000|2024-07-18 14:22:10|43.65|43.45|43.65|43.45|43.65|43.45|43.64|43.44|3
1721312540000|2024-07-18 14:22:20|43.66|43.46|43.65|43.45|43.66|43.46|43.65|43.45|8
1721312570000|2024-07-18 14:22:50|43.64|43.44|43.63|43.43|43.64|43.44|43.63|43.43|4
1721312580000|2024-07-18 14:23:00|43.64|43.44|43.64|43.44|43.64|43.44|43.63|43.43|7
1721312590000|2024-07-18 14:23:10|43.63|43.43|43.64|43.44|43.64|43.44|43.62|43.42|14
1721312600000|2024-07-18 14:23:20|43.63|43.43|43.64|43.44|43.64|43.44|43.63|43.43|6
1721312610000|2024-07-18 14:23:30|43.63|43.43|43.62|43.42|43.64|43.44|43.62|43.42|11
1721312620000|2024-07-18 14:23:40|43.64|43.44|43.64|43.44|43.64|43.44|43.62|43.42|9
1721312630000|2024-07-18 14:23:50|43.62|43.42|43.63|43.43|43.64|43.44|43.62|43.42|17
1721312640000|2024-07-18 14:24:00|43.64|43.44|43.59|43.39|43.64|43.44|43.59|43.39|14
1721312650000|2024-07-18 14:24:10|43.58|43.38|43.6|43.4|43.6|43.4|43.58|43.38|11
1721312660000|2024-07-18 14:24:20|43.59|43.39|43.63|43.43|43.63|43.43|43.59|43.39|7
1721312670000|2024-07-18 14:24:30|43.64|43.44|43.64|43.44|43.64|43.44|43.63|43.43|9
1721312680000|2024-07-18 14:24:40|43.63|43.43|43.64|43.44|43.64|43.44|43.62|43.42|14
1721312690000|2024-07-18 14:24:50|43.63|43.43|43.63|43.43|43.66|43.46|43.63|43.43|15
1721312700000|2024-07-18 14:25:00|43.66|43.46|43.68|43.48|43.68|43.48|43.66|43.46|10
1721312710000|2024-07-18 14:25:10|43.69|43.49|43.68|43.48|43.69|43.49|43.67|43.47|6
1721312720000|2024-07-18 14:25:20|43.67|43.47|43.68|43.48|43.68|43.48|43.67|43.47|6
1721312730000|2024-07-18 14:25:30|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|6
1721312740000|2024-07-18 14:25:40|43.69|43.49|43.72|43.52|43.73|43.53|43.69|43.49|8
1721312750000|2024-07-18 14:25:50|43.73|43.53|43.72|43.52|43.73|43.53|43.72|43.52|4
1721312760000|2024-07-18 14:26:00|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1721312780000|2024-07-18 14:26:20|43.74|43.54|43.74|43.54|43.74|43.54|43.73|43.53|3
1721312790000|2024-07-18 14:26:30|43.73|43.53|43.75|43.55|43.75|43.55|43.73|43.53|13
1721312800000|2024-07-18 14:26:40|43.76|43.56|43.77|43.57|43.77|43.57|43.75|43.55|14
1721312810000|2024-07-18 14:26:50|43.76|43.56|43.75|43.55|43.77|43.57|43.75|43.55|18
1721312820000|2024-07-18 14:27:00|43.76|43.56|43.77|43.57|43.77|43.57|43.75|43.55|13
1721312830000|2024-07-18 14:27:10|43.76|43.56|43.74|43.54|43.76|43.56|43.74|43.54|3
1721312840000|2024-07-18 14:27:20|43.73|43.53|43.72|43.52|43.73|43.53|43.72|43.52|2
1721312850000|2024-07-18 14:27:30|43.71|43.51|43.72|43.52|43.72|43.52|43.71|43.51|8
1721312860000|2024-07-18 14:27:40|43.7|43.5|43.69|43.49|43.72|43.52|43.69|43.49|9
1721312870000|2024-07-18 14:27:50|43.68|43.48|43.68|43.48|43.69|43.49|43.68|43.48|9
1721312880000|2024-07-18 14:28:00|43.67|43.47|43.68|43.48|43.68|43.48|43.67|43.47|2
1721312890000|2024-07-18 14:28:10|43.69|43.49|43.72|43.52|43.72|43.52|43.69|43.49|16
1721312900000|2024-07-18 14:28:20|43.71|43.51|43.7|43.5|43.71|43.51|43.7|43.5|10
1721312910000|2024-07-18 14:28:30|43.71|43.51|43.71|43.51|43.73|43.53|43.71|43.51|13
1721312920000|2024-07-18 14:28:40|43.72|43.52|43.71|43.51|43.72|43.52|43.71|43.51|8
1721312930000|2024-07-18 14:28:50|43.72|43.52|43.74|43.54|43.74|43.54|43.71|43.51|11
1721312940000|2024-07-18 14:29:00|43.73|43.53|43.74|43.54|43.75|43.55|43.73|43.53|10
1721312950000|2024-07-18 14:29:10|43.75|43.55|43.74|43.54|43.75|43.55|43.74|43.54|4
1721312960000|2024-07-18 14:29:20|43.75|43.55|43.74|43.54|43.75|43.55|43.74|43.54|8
1721312980000|2024-07-18 14:29:40|43.73|43.53|43.74|43.54|43.74|43.54|43.73|43.53|8
1721312990000|2024-07-18 14:29:50|43.73|43.53|43.75|43.55|43.75|43.55|43.73|43.53|11
1721313000000|2024-07-18 14:30:00|43.74|43.54|43.74|43.54|43.76|43.56|43.74|43.54|8
1721313010000|2024-07-18 14:30:10|43.73|43.53|43.72|43.52|43.73|43.53|43.71|43.51|4
1721313020000|2024-07-18 14:30:20|43.71|43.51|43.71|43.51|43.72|43.52|43.7|43.5|15
1721313030000|2024-07-18 14:30:30|43.7|43.5|43.74|43.54|43.74|43.54|43.7|43.5|15
1721313040000|2024-07-18 14:30:40|43.73|43.53|43.76|43.56|43.76|43.56|43.73|43.53|12
1721313050000|2024-07-18 14:30:50|43.74|43.54|43.75|43.55|43.76|43.56|43.74|43.54|3
1721313060000|2024-07-18 14:31:00|43.76|43.56|43.75|43.55|43.77|43.57|43.74|43.54|14
1721313070000|2024-07-18 14:31:10|43.74|43.54|43.73|43.53|43.74|43.54|43.73|43.53|6
1721313080000|2024-07-18 14:31:20|43.72|43.52|43.72|43.52|43.73|43.53|43.72|43.52|9
1721313090000|2024-07-18 14:31:30|43.73|43.53|43.73|43.53|43.73|43.53|43.72|43.52|3
1721313100000|2024-07-18 14:31:40|43.74|43.54|43.74|43.54|43.74|43.54|43.73|43.53|5
1721313110000|2024-07-18 14:31:50|43.73|43.53|43.72|43.52|43.73|43.53|43.72|43.52|2
1721313120000|2024-07-18 14:32:00|43.71|43.51|43.67|43.47|43.72|43.52|43.67|43.47|5
1721313130000|2024-07-18 14:32:10|43.66|43.46|43.64|43.44|43.66|43.46|43.64|43.44|3
1721313140000|2024-07-18 14:32:20|43.65|43.45|43.68|43.48|43.68|43.48|43.65|43.45|15
1721313150000|2024-07-18 14:32:30|43.67|43.47|43.66|43.46|43.68|43.48|43.65|43.45|10
1721313160000|2024-07-18 14:32:40|43.65|43.45|43.67|43.47|43.67|43.47|43.65|43.45|9
1721313170000|2024-07-18 14:32:50|43.66|43.46|43.65|43.45|43.66|43.46|43.65|43.45|8
1721313180000|2024-07-18 14:33:00|43.66|43.46|43.66|43.46|43.67|43.47|43.65|43.45|15
1721313190000|2024-07-18 14:33:10|43.67|43.47|43.68|43.48|43.68|43.48|43.66|43.46|12
1721313200000|2024-07-18 14:33:20|43.67|43.47|43.65|43.45|43.68|43.48|43.65|43.45|11
1721313210000|2024-07-18 14:33:30|43.66|43.46|43.65|43.45|43.66|43.46|43.65|43.45|8
1721313220000|2024-07-18 14:33:40|43.66|43.46|43.65|43.45|43.66|43.46|43.65|43.45|4
1721313230000|2024-07-18 14:33:50|43.64|43.44|43.63|43.43|43.64|43.44|43.63|43.43|2
1721313240000|2024-07-18 14:34:00|43.62|43.42|43.62|43.42|43.63|43.43|43.62|43.42|5
1721313250000|2024-07-18 14:34:10|43.61|43.41|43.61|43.41|43.61|43.41|43.61|43.41|1
1721313260000|2024-07-18 14:34:20|43.6|43.4|43.6|43.4|43.6|43.4|43.59|43.39|9
1721313270000|2024-07-18 14:34:30|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|8
1721313280000|2024-07-18 14:34:40|43.57|43.37|43.57|43.37|43.6|43.4|43.56|43.36|17
1721313290000|2024-07-18 14:34:50|43.58|43.38|43.51|43.31|43.58|43.38|43.51|43.31|11
1721313300000|2024-07-18 14:35:00|43.52|43.32|43.52|43.32|43.52|43.32|43.51|43.31|3
1721313310000|2024-07-18 14:35:10|43.51|43.31|43.47|43.27|43.51|43.31|43.47|43.27|9
1721313320000|2024-07-18 14:35:20|43.46|43.26|43.49|43.29|43.49|43.29|43.46|43.26|10
1721313330000|2024-07-18 14:35:30|43.48|43.28|43.45|43.25|43.48|43.28|43.45|43.25|6
1721313340000|2024-07-18 14:35:40|43.46|43.26|43.45|43.25|43.46|43.26|43.45|43.25|2
1721313350000|2024-07-18 14:35:50|43.39|43.19|43.37|43.17|43.39|43.19|43.36|43.16|8
1721313360000|2024-07-18 14:36:00|43.38|43.18|43.4|43.2|43.42|43.22|43.38|43.18|19
1721313370000|2024-07-18 14:36:10|43.39|43.19|43.41|43.21|43.41|43.21|43.39|43.19|21
1721313380000|2024-07-18 14:36:20|43.4|43.2|43.38|43.18|43.42|43.22|43.38|43.18|11
1721313390000|2024-07-18 14:36:30|43.39|43.19|43.37|43.17|43.39|43.19|43.37|43.17|7
1721313400000|2024-07-18 14:36:40|43.38|43.18|43.38|43.18|43.39|43.19|43.37|43.17|9
1721313410000|2024-07-18 14:36:50|43.37|43.17|43.34|43.14|43.37|43.17|43.33|43.13|16
1721313420000|2024-07-18 14:37:00|43.31|43.11|43.33|43.13|43.34|43.14|43.31|43.11|13
1721313430000|2024-07-18 14:37:10|43.34|43.14|43.34|43.14|43.37|43.17|43.34|43.14|17
1721313440000|2024-07-18 14:37:20|43.33|43.13|43.36|43.16|43.37|43.17|43.33|43.13|16
1721313450000|2024-07-18 14:37:30|43.35|43.15|43.37|43.17|43.37|43.17|43.34|43.14|15
1721313460000|2024-07-18 14:37:40|43.38|43.18|43.42|43.22|43.43|43.23|43.37|43.17|15
1721313470000|2024-07-18 14:37:50|43.43|43.23|43.44|43.24|43.44|43.24|43.43|43.23|12
1721313480000|2024-07-18 14:38:00|43.43|43.23|43.48|43.28|43.49|43.29|43.43|43.23|26
1721313490000|2024-07-18 14:38:10|43.47|43.27|43.47|43.27|43.48|43.28|43.45|43.25|18
1721313500000|2024-07-18 14:38:20|43.48|43.28|43.48|43.28|43.48|43.28|43.45|43.25|17
1721313510000|2024-07-18 14:38:30|43.47|43.27|43.46|43.26|43.47|43.27|43.44|43.24|6
1721313520000|2024-07-18 14:38:40|43.45|43.25|43.45|43.25|43.46|43.26|43.45|43.25|5
1721313530000|2024-07-18 14:38:50|43.44|43.24|43.42|43.22|43.44|43.24|43.42|43.22|3
1721313540000|2024-07-18 14:39:00|43.43|43.23|43.43|43.23|43.45|43.25|43.42|43.22|9
1721313560000|2024-07-18 14:39:20|43.44|43.24|43.43|43.23|43.44|43.24|43.43|43.23|14
1721313570000|2024-07-18 14:39:30|43.42|43.22|43.42|43.22|43.42|43.22|43.41|43.21|9
1721313580000|2024-07-18 14:39:40|43.41|43.21|43.41|43.21|43.42|43.22|43.41|43.21|17
1721313590000|2024-07-18 14:39:50|43.43|43.23|43.42|43.22|43.43|43.23|43.42|43.22|8
1721313600000|2024-07-18 14:40:00|43.41|43.21|43.39|43.19|43.41|43.21|43.39|43.19|3
1721313610000|2024-07-18 14:40:10|43.38|43.18|43.39|43.19|43.39|43.19|43.35|43.15|12
1721313620000|2024-07-18 14:40:20|43.38|43.18|43.41|43.21|43.42|43.22|43.38|43.18|9
1721313630000|2024-07-18 14:40:30|43.4|43.2|43.37|43.17|43.41|43.21|43.36|43.16|12
1721313640000|2024-07-18 14:40:40|43.38|43.18|43.36|43.16|43.38|43.18|43.36|43.16|5
1721313650000|2024-07-18 14:40:50|43.35|43.15|43.37|43.17|43.37|43.17|43.35|43.15|9
1721313660000|2024-07-18 14:41:00|43.36|43.16|43.34|43.14|43.37|43.17|43.34|43.14|7
1721313670000|2024-07-18 14:41:10|43.33|43.13|43.33|43.13|43.34|43.14|43.31|43.11|10
1721313680000|2024-07-18 14:41:20|43.32|43.12|43.32|43.12|43.32|43.12|43.31|43.11|3
1721313690000|2024-07-18 14:41:30|43.31|43.11|43.33|43.13|43.34|43.14|43.3|43.1|15
1721313700000|2024-07-18 14:41:40|43.34|43.14|43.35|43.15|43.35|43.15|43.33|43.13|4
1721313710000|2024-07-18 14:41:50|43.36|43.16|43.36|43.16|43.36|43.16|43.35|43.15|15
1721313720000|2024-07-18 14:42:00|43.35|43.15|43.32|43.12|43.36|43.16|43.32|43.12|6
1721313730000|2024-07-18 14:42:10|43.33|43.13|43.32|43.12|43.33|43.13|43.31|43.11|6
1721313740000|2024-07-18 14:42:20|43.33|43.13|43.31|43.11|43.34|43.14|43.29|43.09|12
1721313750000|2024-07-18 14:42:30|43.3|43.1|43.31|43.11|43.31|43.11|43.29|43.09|14
1721313760000|2024-07-18 14:42:40|43.29|43.09|43.3|43.1|43.31|43.11|43.28|43.08|17
1721313770000|2024-07-18 14:42:50|43.29|43.09|43.3|43.1|43.31|43.11|43.29|43.09|14
1721313780000|2024-07-18 14:43:00|43.31|43.11|43.3|43.1|43.32|43.12|43.29|43.09|9
1721313790000|2024-07-18 14:43:10|43.31|43.11|43.32|43.12|43.32|43.12|43.3|43.1|16
1721313800000|2024-07-18 14:43:20|43.31|43.11|43.31|43.11|43.31|43.11|43.3|43.1|3
1721313820000|2024-07-18 14:43:40|43.32|43.12|43.33|43.13|43.34|43.14|43.32|43.12|8
1721313830000|2024-07-18 14:43:50|43.34|43.14|43.35|43.15|43.35|43.15|43.33|43.13|10
1721313840000|2024-07-18 14:44:00|43.34|43.14|43.33|43.13|43.35|43.15|43.33|43.13|18
1721313850000|2024-07-18 14:44:10|43.34|43.14|43.37|43.17|43.37|43.17|43.33|43.13|8
1721313860000|2024-07-18 14:44:20|43.36|43.16|43.36|43.16|43.37|43.17|43.35|43.15|7
1721313870000|2024-07-18 14:44:30|43.35|43.15|43.32|43.12|43.35|43.15|43.32|43.12|5
1721313880000|2024-07-18 14:44:40|43.31|43.11|43.31|43.11|43.31|43.11|43.3|43.1|5
1721313890000|2024-07-18 14:44:50|43.32|43.12|43.32|43.12|43.32|43.12|43.31|43.11|5
1721313900000|2024-07-18 14:45:00|43.33|43.13|43.32|43.12|43.33|43.13|43.31|43.11|10
1721313910000|2024-07-18 14:45:10|43.31|43.11|43.3|43.1|43.32|43.12|43.3|43.1|10
1721313920000|2024-07-18 14:45:20|43.31|43.11|43.3|43.1|43.32|43.12|43.3|43.1|8
1721313930000|2024-07-18 14:45:30|43.31|43.11|43.28|43.08|43.31|43.11|43.28|43.08|14
1721313940000|2024-07-18 14:45:40|43.29|43.09|43.28|43.08|43.31|43.11|43.27|43.07|19
1721313950000|2024-07-18 14:45:50|43.27|43.07|43.27|43.07|43.29|43.09|43.27|43.07|18
1721313960000|2024-07-18 14:46:00|43.28|43.08|43.28|43.08|43.29|43.09|43.26|43.06|19
1721313970000|2024-07-18 14:46:10|43.27|43.07|43.27|43.07|43.29|43.09|43.27|43.07|10
1721313980000|2024-07-18 14:46:20|43.26|43.06|43.24|43.04|43.26|43.06|43.23|43.03|5
1721313990000|2024-07-18 14:46:30|43.23|43.03|43.22|43.02|43.23|43.03|43.22|43.02|2
1721314010000|2024-07-18 14:46:50|43.21|43.01|43.21|43.01|43.21|43.01|43.2|43|7
1721314020000|2024-07-18 14:47:00|43.2|43|43.2|43|43.21|43.01|43.2|43|11
1721314030000|2024-07-18 14:47:10|43.17|42.97|43.18|42.98|43.2|43|43.17|42.97|9
1721314040000|2024-07-18 14:47:20|43.17|42.97|43.18|42.98|43.18|42.98|43.17|42.97|8
1721314050000|2024-07-18 14:47:30|43.16|42.96|43.16|42.96|43.18|42.98|43.14|42.94|14
1721314060000|2024-07-18 14:47:40|43.15|42.95|43.15|42.95|43.16|42.96|43.14|42.94|9
1721314070000|2024-07-18 14:47:50|43.13|42.93|43.13|42.93|43.14|42.94|43.12|42.92|5
1721314080000|2024-07-18 14:48:00|43.12|42.92|43.1|42.9|43.13|42.93|43.1|42.9|5
1721314090000|2024-07-18 14:48:10|43.11|42.91|43.12|42.92|43.13|42.93|43.11|42.91|8
1721314100000|2024-07-18 14:48:20|43.13|42.93|43.1|42.9|43.13|42.93|43.1|42.9|8
1721314110000|2024-07-18 14:48:30|43.09|42.89|43.1|42.9|43.12|42.92|43.09|42.89|8
1721314120000|2024-07-18 14:48:40|43.09|42.89|43.09|42.89|43.1|42.9|43.08|42.88|13
1721314130000|2024-07-18 14:48:50|43.08|42.88|43.1|42.9|43.1|42.9|43.08|42.88|9
1721314140000|2024-07-18 14:49:00|43.07|42.87|43.09|42.89|43.1|42.9|43.07|42.87|16
1721314150000|2024-07-18 14:49:10|43.08|42.88|43.07|42.87|43.09|42.89|43.07|42.87|4
1721314160000|2024-07-18 14:49:20|43.08|42.88|43.1|42.9|43.1|42.9|43.08|42.88|7
1721314170000|2024-07-18 14:49:30|43.11|42.91|43.16|42.96|43.16|42.96|43.1|42.9|18
1721314180000|2024-07-18 14:49:40|43.15|42.95|43.19|42.99|43.19|42.99|43.15|42.95|15
1721314190000|2024-07-18 14:49:50|43.18|42.98|43.19|42.99|43.21|43.01|43.18|42.98|19
1721314200000|2024-07-18 14:50:00|43.18|42.98|43.21|43.01|43.21|43.01|43.15|42.95|19
1721314210000|2024-07-18 14:50:10|43.19|42.99|43.26|43.06|43.27|43.07|43.19|42.99|22
1721314220000|2024-07-18 14:50:20|43.25|43.05|43.25|43.05|43.27|43.07|43.25|43.05|20
1721314230000|2024-07-18 14:50:30|43.24|43.04|43.22|43.02|43.25|43.05|43.21|43.01|9
1721314240000|2024-07-18 14:50:40|43.23|43.03|43.25|43.05|43.26|43.06|43.21|43.01|9
1721314250000|2024-07-18 14:50:50|43.24|43.04|43.25|43.05|43.25|43.05|43.22|43.02|10
1721314260000|2024-07-18 14:51:00|43.24|43.04|43.25|43.05|43.25|43.05|43.23|43.03|6
1721314270000|2024-07-18 14:51:10|43.26|43.06|43.3|43.1|43.3|43.1|43.25|43.05|22
1721314280000|2024-07-18 14:51:20|43.29|43.09|43.29|43.09|43.31|43.11|43.27|43.07|22
1721314290000|2024-07-18 14:51:30|43.28|43.08|43.27|43.07|43.29|43.09|43.25|43.05|12
1721314300000|2024-07-18 14:51:40|43.28|43.08|43.28|43.08|43.29|43.09|43.27|43.07|15
1721314310000|2024-07-18 14:51:50|43.27|43.07|43.29|43.09|43.3|43.1|43.27|43.07|15
1721314320000|2024-07-18 14:52:00|43.28|43.08|43.25|43.05|43.29|43.09|43.24|43.04|10
1721314330000|2024-07-18 14:52:10|43.24|43.04|43.25|43.05|43.26|43.06|43.24|43.04|16
1721314340000|2024-07-18 14:52:20|43.24|43.04|43.26|43.06|43.27|43.07|43.24|43.04|17
1721314350000|2024-07-18 14:52:30|43.25|43.05|43.25|43.05|43.28|43.08|43.25|43.05|9
1721314360000|2024-07-18 14:52:40|43.24|43.04|43.24|43.04|43.25|43.05|43.23|43.03|15
1721314370000|2024-07-18 14:52:50|43.23|43.03|43.23|43.03|43.24|43.04|43.22|43.02|9
1721314380000|2024-07-18 14:53:00|43.22|43.02|43.22|43.02|43.23|43.03|43.21|43.01|15
1721314390000|2024-07-18 14:53:10|43.21|43.01|43.2|43|43.22|43.02|43.2|43|4
1721314400000|2024-07-18 14:53:20|43.19|42.99|43.21|43.01|43.21|43.01|43.19|42.99|11
1721314410000|2024-07-18 14:53:30|43.2|43|43.2|43|43.22|43.02|43.2|43|13
1721314420000|2024-07-18 14:53:40|43.19|42.99|43.21|43.01|43.21|43.01|43.19|42.99|9
1721314430000|2024-07-18 14:53:50|43.2|43|43.23|43.03|43.24|43.04|43.2|43|17
1721314440000|2024-07-18 14:54:00|43.24|43.04|43.25|43.05|43.25|43.05|43.22|43.02|13
1721314450000|2024-07-18 14:54:10|43.24|43.04|43.27|43.07|43.27|43.07|43.24|43.04|19
1721314460000|2024-07-18 14:54:20|43.26|43.06|43.24|43.04|43.28|43.08|43.24|43.04|17
1721314470000|2024-07-18 14:54:30|43.25|43.05|43.25|43.05|43.26|43.06|43.24|43.04|11
1721314480000|2024-07-18 14:54:40|43.26|43.06|43.25|43.05|43.26|43.06|43.24|43.04|12
1721314490000|2024-07-18 14:54:50|43.24|43.04|43.24|43.04|43.26|43.06|43.23|43.03|13
1721314500000|2024-07-18 14:55:00|43.23|43.03|43.24|43.04|43.24|43.04|43.23|43.03|14
1721314510000|2024-07-18 14:55:10|43.23|43.03|43.25|43.05|43.26|43.06|43.23|43.03|8
1721314520000|2024-07-18 14:55:20|43.26|43.06|43.27|43.07|43.27|43.07|43.25|43.05|12
1721314530000|2024-07-18 14:55:30|43.26|43.06|43.27|43.07|43.28|43.08|43.26|43.06|12
1721314540000|2024-07-18 14:55:40|43.28|43.08|43.29|43.09|43.29|43.09|43.27|43.07|6
1721314550000|2024-07-18 14:55:50|43.28|43.08|43.3|43.1|43.3|43.1|43.28|43.08|13
1721314560000|2024-07-18 14:56:00|43.29|43.09|43.31|43.11|43.31|43.11|43.29|43.09|3
1721314570000|2024-07-18 14:56:10|43.3|43.1|43.32|43.12|43.32|43.12|43.3|43.1|9
1721314580000|2024-07-18 14:56:20|43.33|43.13|43.33|43.13|43.33|43.13|43.32|43.12|9
1721314590000|2024-07-18 14:56:30|43.32|43.12|43.33|43.13|43.33|43.13|43.32|43.12|8
1721314600000|2024-07-18 14:56:40|43.32|43.12|43.33|43.13|43.33|43.13|43.32|43.12|4
1721314610000|2024-07-18 14:56:50|43.34|43.14|43.35|43.15|43.35|43.15|43.33|43.13|10
1721314620000|2024-07-18 14:57:00|43.34|43.14|43.35|43.15|43.36|43.16|43.34|43.14|10
1721314630000|2024-07-18 14:57:10|43.36|43.16|43.32|43.12|43.36|43.16|43.32|43.12|11
1721314640000|2024-07-18 14:57:20|43.33|43.13|43.33|43.13|43.34|43.14|43.32|43.12|11
1721314650000|2024-07-18 14:57:30|43.32|43.12|43.32|43.12|43.32|43.12|43.32|43.12|1
1721314660000|2024-07-18 14:57:40|43.31|43.11|43.32|43.12|43.33|43.13|43.31|43.11|6
1721314670000|2024-07-18 14:57:50|43.33|43.13|43.3|43.1|43.33|43.13|43.3|43.1|8
1721314680000|2024-07-18 14:58:00|43.29|43.09|43.29|43.09|43.3|43.1|43.28|43.08|4
1721314690000|2024-07-18 14:58:10|43.28|43.08|43.28|43.08|43.3|43.1|43.27|43.07|7
1721314700000|2024-07-18 14:58:20|43.29|43.09|43.29|43.09|43.3|43.1|43.28|43.08|7
1721314710000|2024-07-18 14:58:30|43.28|43.08|43.26|43.06|43.29|43.09|43.26|43.06|7
1721314720000|2024-07-18 14:58:40|43.27|43.07|43.25|43.05|43.28|43.08|43.25|43.05|13
1721314730000|2024-07-18 14:58:50|43.26|43.06|43.24|43.04|43.26|43.06|43.23|43.03|5
1721314740000|2024-07-18 14:59:00|43.23|43.03|43.24|43.04|43.24|43.04|43.23|43.03|2
1721314750000|2024-07-18 14:59:10|43.25|43.05|43.25|43.05|43.26|43.06|43.25|43.05|9
1721314760000|2024-07-18 14:59:20|43.26|43.06|43.3|43.1|43.3|43.1|43.26|43.06|11
1721314770000|2024-07-18 14:59:30|43.31|43.11|43.31|43.11|43.31|43.11|43.31|43.11|1
1721314780000|2024-07-18 14:59:40|43.3|43.1|43.3|43.1|43.3|43.1|43.29|43.09|5
1721314790000|2024-07-18 14:59:50|43.31|43.11|43.29|43.09|43.31|43.11|43.29|43.09|11
1721314800000|2024-07-18 15:00:00|43.28|43.08|43.27|43.07|43.29|43.09|43.27|43.07|14
1721314810000|2024-07-18 15:00:10|43.26|43.06|43.24|43.04|43.26|43.06|43.24|43.04|3
1721314820000|2024-07-18 15:00:20|43.25|43.05|43.24|43.04|43.26|43.06|43.24|43.04|4
1721314830000|2024-07-18 15:00:30|43.22|43.02|43.21|43.01|43.22|43.02|43.21|43.01|4
1721314840000|2024-07-18 15:00:40|43.2|43|43.18|42.98|43.2|43|43.16|42.96|13
1721314850000|2024-07-18 15:00:50|43.17|42.97|43.22|43.02|43.22|43.02|43.17|42.97|14
1721314860000|2024-07-18 15:01:00|43.21|43.01|43.26|43.06|43.26|43.06|43.2|43|12
1721314870000|2024-07-18 15:01:10|43.25|43.05|43.23|43.03|43.27|43.07|43.21|43.01|13
1721314880000|2024-07-18 15:01:20|43.24|43.04|43.21|43.01|43.24|43.04|43.21|43.01|6
1721314890000|2024-07-18 15:01:30|43.22|43.02|43.21|43.01|43.23|43.03|43.21|43.01|8
1721314900000|2024-07-18 15:01:40|43.22|43.02|43.25|43.05|43.25|43.05|43.22|43.02|6
1721314910000|2024-07-18 15:01:50|43.26|43.06|43.28|43.08|43.28|43.08|43.25|43.05|14
1721314920000|2024-07-18 15:02:00|43.27|43.07|43.27|43.07|43.28|43.08|43.26|43.06|11
1721314930000|2024-07-18 15:02:10|43.26|43.06|43.21|43.01|43.26|43.06|43.21|43.01|6
1721314940000|2024-07-18 15:02:20|43.22|43.02|43.22|43.02|43.22|43.02|43.2|43|5
1721314950000|2024-07-18 15:02:30|43.23|43.03|43.24|43.04|43.24|43.04|43.22|43.02|10
1721314960000|2024-07-18 15:02:40|43.23|43.03|43.25|43.05|43.25|43.05|43.23|43.03|13
1721314970000|2024-07-18 15:02:50|43.24|43.04|43.25|43.05|43.26|43.06|43.24|43.04|6
1721314980000|2024-07-18 15:03:00|43.26|43.06|43.24|43.04|43.26|43.06|43.24|43.04|9
1721314990000|2024-07-18 15:03:10|43.23|43.03|43.21|43.01|43.24|43.04|43.2|43|7
1721315000000|2024-07-18 15:03:20|43.2|43|43.2|43|43.2|43|43.19|42.99|7
1721315010000|2024-07-18 15:03:30|43.19|42.99|43.19|42.99|43.2|43|43.18|42.98|18
1721315020000|2024-07-18 15:03:40|43.2|43|43.18|42.98|43.2|43|43.18|42.98|15
1721315030000|2024-07-18 15:03:50|43.2|43|43.14|42.94|43.2|43|43.14|42.94|9
1721315040000|2024-07-18 15:04:00|43.13|42.93|43.17|42.97|43.18|42.98|43.13|42.93|16
1721315050000|2024-07-18 15:04:10|43.16|42.96|43.15|42.95|43.17|42.97|43.14|42.94|8
1721315060000|2024-07-18 15:04:20|43.14|42.94|43.17|42.97|43.18|42.98|43.14|42.94|5
1721315070000|2024-07-18 15:04:30|43.18|42.98|43.2|43|43.22|43.02|43.18|42.98|15
1721315080000|2024-07-18 15:04:40|43.21|43.01|43.18|42.98|43.21|43.01|43.18|42.98|6
1721315090000|2024-07-18 15:04:50|43.17|42.97|43.14|42.94|43.17|42.97|43.14|42.94|10
1721315100000|2024-07-18 15:05:00|43.13|42.93|43.13|42.93|43.13|42.93|43.13|42.93|1
1721315110000|2024-07-18 15:05:10|43.12|42.92|43.11|42.91|43.12|42.92|43.11|42.91|2
1721315120000|2024-07-18 15:05:20|43.1|42.9|43.1|42.9|43.11|42.91|43.09|42.89|9
1721315130000|2024-07-18 15:05:30|43.08|42.88|43.09|42.89|43.09|42.89|43.08|42.88|10
1721315140000|2024-07-18 15:05:40|43.1|42.9|43.13|42.93|43.14|42.94|43.1|42.9|8
1721315150000|2024-07-18 15:05:50|43.14|42.94|43.14|42.94|43.15|42.95|43.13|42.93|13
1721315160000|2024-07-18 15:06:00|43.15|42.95|43.15|42.95|43.16|42.96|43.14|42.94|13
1721315170000|2024-07-18 15:06:10|43.16|42.96|43.11|42.91|43.16|42.96|43.1|42.9|13
1721315180000|2024-07-18 15:06:20|43.1|42.9|43.08|42.88|43.1|42.9|43.08|42.88|5
1721315190000|2024-07-18 15:06:30|43.09|42.89|43.08|42.88|43.09|42.89|43.08|42.88|6
1721315200000|2024-07-18 15:06:40|43.07|42.87|43.07|42.87|43.09|42.89|43.07|42.87|9
1721315210000|2024-07-18 15:06:50|43.06|42.86|43.02|42.82|43.07|42.87|43.02|42.82|7
1721315220000|2024-07-18 15:07:00|43.03|42.83|43|42.8|43.04|42.84|42.98|42.78|21
1721315230000|2024-07-18 15:07:10|43.01|42.81|43.02|42.82|43.02|42.82|43|42.8|10
1721315240000|2024-07-18 15:07:20|43.03|42.83|43.07|42.87|43.08|42.88|43.03|42.83|9
1721315250000|2024-07-18 15:07:30|43.06|42.86|43.06|42.86|43.08|42.88|43.05|42.85|13
1721315260000|2024-07-18 15:07:40|43.05|42.85|43.07|42.87|43.08|42.88|43.05|42.85|20
1721315270000|2024-07-18 15:07:50|43.06|42.86|43.07|42.87|43.08|42.88|43.05|42.85|19
1721315280000|2024-07-18 15:08:00|43.08|42.88|43.08|42.88|43.1|42.9|43.05|42.85|19
1721315290000|2024-07-18 15:08:10|43.07|42.87|43.08|42.88|43.11|42.91|43.07|42.87|17
1721315300000|2024-07-18 15:08:20|43.07|42.87|43.06|42.86|43.08|42.88|43.03|42.83|20
1721315310000|2024-07-18 15:08:30|43.07|42.87|43.07|42.87|43.08|42.88|43.06|42.86|13
1721315320000|2024-07-18 15:08:40|43.06|42.86|43.06|42.86|43.07|42.87|43.06|42.86|15
1721315330000|2024-07-18 15:08:50|43.05|42.85|43.05|42.85|43.07|42.87|43.05|42.85|16
1721315340000|2024-07-18 15:09:00|43.06|42.86|42.99|42.79|43.08|42.88|42.98|42.78|14
1721315350000|2024-07-18 15:09:10|43.02|42.82|42.98|42.78|43.02|42.82|42.98|42.78|9
1721315360000|2024-07-18 15:09:20|42.99|42.79|43.01|42.81|43.02|42.82|42.98|42.78|15
1721315370000|2024-07-18 15:09:30|43.02|42.82|43.01|42.81|43.03|42.83|43|42.8|22
1721315380000|2024-07-18 15:09:40|43.02|42.82|43|42.8|43.03|42.83|43|42.8|19
1721315390000|2024-07-18 15:09:50|43.01|42.81|43|42.8|43.01|42.81|42.99|42.79|10
1721315400000|2024-07-18 15:10:00|43.01|42.81|43|42.8|43.01|42.81|42.99|42.79|6
1721315410000|2024-07-18 15:10:10|42.99|42.79|42.98|42.78|42.99|42.79|42.98|42.78|2
1721315420000|2024-07-18 15:10:20|42.97|42.77|42.95|42.75|42.98|42.78|42.93|42.73|21
1721315430000|2024-07-18 15:10:30|42.94|42.74|42.9|42.7|42.94|42.74|42.9|42.7|10
1721315440000|2024-07-18 15:10:40|42.92|42.72|42.93|42.73|42.94|42.74|42.91|42.71|15
1721315450000|2024-07-18 15:10:50|42.92|42.72|42.92|42.72|42.93|42.73|42.91|42.71|21
1721315460000|2024-07-18 15:11:00|42.91|42.71|42.95|42.75|42.97|42.77|42.91|42.71|23
1721315470000|2024-07-18 15:11:10|42.97|42.77|42.93|42.73|42.97|42.77|42.93|42.73|19
1721315480000|2024-07-18 15:11:20|42.92|42.72|42.92|42.72|42.96|42.76|42.92|42.72|21
1721315490000|2024-07-18 15:11:30|42.93|42.73|42.93|42.73|42.94|42.74|42.91|42.71|13
1721315500000|2024-07-18 15:11:40|42.92|42.72|42.91|42.71|42.92|42.72|42.91|42.71|4
1721315510000|2024-07-18 15:11:50|42.9|42.7|42.91|42.71|42.92|42.72|42.88|42.68|10
1721315520000|2024-07-18 15:12:00|42.92|42.72|42.94|42.74|42.95|42.75|42.91|42.71|19
1721315530000|2024-07-18 15:12:10|42.93|42.73|42.92|42.72|42.93|42.73|42.91|42.71|8
1721315540000|2024-07-18 15:12:20|42.93|42.73|42.93|42.73|42.94|42.74|42.92|42.72|13
1721315550000|2024-07-18 15:12:30|42.92|42.72|42.91|42.71|42.92|42.72|42.91|42.71|10
1721315560000|2024-07-18 15:12:40|42.92|42.72|42.89|42.69|42.93|42.73|42.89|42.69|8
1721315570000|2024-07-18 15:12:50|42.88|42.68|42.89|42.69|42.9|42.7|42.88|42.68|11
1721315580000|2024-07-18 15:13:00|42.88|42.68|42.85|42.65|42.89|42.69|42.85|42.65|8
1721315590000|2024-07-18 15:13:10|42.84|42.64|42.81|42.61|42.84|42.64|42.8|42.6|6
1721315600000|2024-07-18 15:13:20|42.8|42.6|42.81|42.61|42.83|42.63|42.8|42.6|10
1721315610000|2024-07-18 15:13:30|42.8|42.6|42.82|42.62|42.83|42.63|42.8|42.6|9
1721315620000|2024-07-18 15:13:40|42.83|42.63|42.81|42.61|42.83|42.63|42.8|42.6|9
1721315630000|2024-07-18 15:13:50|42.8|42.6|42.81|42.61|42.81|42.61|42.8|42.6|2
1721315640000|2024-07-18 15:14:00|42.8|42.6|42.8|42.6|42.81|42.61|42.79|42.59|7
1721315650000|2024-07-18 15:14:10|42.79|42.59|42.79|42.59|42.8|42.6|42.78|42.58|13
1721315660000|2024-07-18 15:14:20|42.8|42.6|42.83|42.63|42.83|42.63|42.8|42.6|12
1721315670000|2024-07-18 15:14:30|42.82|42.62|42.84|42.64|42.85|42.65|42.82|42.62|18
1721315680000|2024-07-18 15:14:40|42.85|42.65|42.86|42.66|42.87|42.67|42.85|42.65|18
1721315690000|2024-07-18 15:14:50|42.87|42.67|42.83|42.63|42.87|42.67|42.83|42.63|15
1721315700000|2024-07-18 15:15:00|42.84|42.64|42.89|42.69|42.9|42.7|42.84|42.64|20
1721315710000|2024-07-18 15:15:10|42.88|42.68|42.86|42.66|42.89|42.69|42.83|42.63|19
1721315720000|2024-07-18 15:15:20|42.85|42.65|42.83|42.63|42.87|42.67|42.83|42.63|13
1721315730000|2024-07-18 15:15:30|42.84|42.64|42.81|42.61|42.84|42.64|42.78|42.58|24
1721315740000|2024-07-18 15:15:40|42.82|42.62|42.78|42.58|42.82|42.62|42.78|42.58|13
1721315750000|2024-07-18 15:15:50|42.79|42.59|42.79|42.59|42.81|42.61|42.78|42.58|21
1721315760000|2024-07-18 15:16:00|42.78|42.58|42.75|42.55|42.78|42.58|42.75|42.55|4
1721315770000|2024-07-18 15:16:10|42.77|42.57|42.79|42.59|42.79|42.59|42.76|42.56|14
1721315780000|2024-07-18 15:16:20|42.8|42.6|42.82|42.62|42.83|42.63|42.79|42.59|20
1721315790000|2024-07-18 15:16:30|42.83|42.63|42.84|42.64|42.84|42.64|42.82|42.62|16
1721315800000|2024-07-18 15:16:40|42.83|42.63|42.86|42.66|42.87|42.67|42.83|42.63|12
1721315810000|2024-07-18 15:16:50|42.87|42.67|42.88|42.68|42.9|42.7|42.86|42.66|26
1721315820000|2024-07-18 15:17:00|42.89|42.69|42.88|42.68|42.9|42.7|42.87|42.67|22
1721315830000|2024-07-18 15:17:10|42.89|42.69|42.89|42.69|42.9|42.7|42.87|42.67|18
1721315840000|2024-07-18 15:17:20|42.9|42.7|42.92|42.72|42.92|42.72|42.89|42.69|17
1721315850000|2024-07-18 15:17:30|42.91|42.71|42.93|42.73|42.95|42.75|42.91|42.71|18
1721315860000|2024-07-18 15:17:40|42.95|42.75|42.93|42.73|42.96|42.76|42.93|42.73|18
1721315870000|2024-07-18 15:17:50|42.92|42.72|42.92|42.72|42.92|42.72|42.88|42.68|17
1721315880000|2024-07-18 15:18:00|42.93|42.73|42.92|42.72|42.93|42.73|42.89|42.69|14
1721315890000|2024-07-18 15:18:10|42.93|42.73|42.92|42.72|42.94|42.74|42.91|42.71|19
1721315900000|2024-07-18 15:18:20|42.94|42.74|42.92|42.72|42.94|42.74|42.91|42.71|17
1721315910000|2024-07-18 15:18:30|42.91|42.71|42.91|42.71|42.92|42.72|42.9|42.7|11
1721315920000|2024-07-18 15:18:40|42.92|42.72|42.9|42.7|42.92|42.72|42.9|42.7|7
1721315930000|2024-07-18 15:18:50|42.89|42.69|42.88|42.68|42.89|42.69|42.88|42.68|4
1721315940000|2024-07-18 15:19:00|42.87|42.67|42.89|42.69|42.91|42.71|42.87|42.67|9
1721315950000|2024-07-18 15:19:10|42.9|42.7|42.88|42.68|42.9|42.7|42.87|42.67|11
1721315960000|2024-07-18 15:19:20|42.87|42.67|42.88|42.68|42.88|42.68|42.86|42.66|6
1721315970000|2024-07-18 15:19:30|42.87|42.67|42.88|42.68|42.89|42.69|42.87|42.67|15
1721315980000|2024-07-18 15:19:40|42.87|42.67|42.85|42.65|42.87|42.67|42.85|42.65|7
1721315990000|2024-07-18 15:19:50|42.84|42.64|42.81|42.61|42.85|42.65|42.8|42.6|16
1721316000000|2024-07-18 15:20:00|42.82|42.62|42.8|42.6|42.82|42.62|42.79|42.59|11
1721316010000|2024-07-18 15:20:10|42.79|42.59|42.78|42.58|42.81|42.61|42.77|42.57|10
1721316020000|2024-07-18 15:20:20|42.77|42.57|42.76|42.56|42.78|42.58|42.76|42.56|12
1721316030000|2024-07-18 15:20:30|42.75|42.55|42.75|42.55|42.76|42.56|42.75|42.55|5
1721316040000|2024-07-18 15:20:40|42.74|42.54|42.71|42.51|42.74|42.54|42.69|42.49|12
1721316050000|2024-07-18 15:20:50|42.7|42.5|42.68|42.48|42.71|42.51|42.67|42.47|13
1721316060000|2024-07-18 15:21:00|42.67|42.47|42.73|42.53|42.73|42.53|42.67|42.47|13
1721316070000|2024-07-18 15:21:10|42.74|42.54|42.76|42.56|42.76|42.56|42.73|42.53|7
1721316080000|2024-07-18 15:21:20|42.77|42.57|42.79|42.59|42.8|42.6|42.77|42.57|5
1721316090000|2024-07-18 15:21:30|42.78|42.58|42.74|42.54|42.79|42.59|42.74|42.54|11
1721316100000|2024-07-18 15:21:40|42.75|42.55|42.67|42.47|42.75|42.55|42.67|42.47|9
1721316110000|2024-07-18 15:21:50|42.66|42.46|42.67|42.47|42.67|42.47|42.66|42.46|6
1721316120000|2024-07-18 15:22:00|42.68|42.48|42.68|42.48|42.68|42.48|42.67|42.47|9
1721316130000|2024-07-18 15:22:10|42.69|42.49|42.74|42.54|42.74|42.54|42.69|42.49|8
1721316140000|2024-07-18 15:22:20|42.75|42.55|42.77|42.57|42.77|42.57|42.75|42.55|11
1721316150000|2024-07-18 15:22:30|42.78|42.58|42.75|42.55|42.78|42.58|42.74|42.54|16
1721316160000|2024-07-18 15:22:40|42.74|42.54|42.75|42.55|42.75|42.55|42.72|42.52|12
1721316170000|2024-07-18 15:22:50|42.76|42.56|42.76|42.56|42.77|42.57|42.74|42.54|7
1721316180000|2024-07-18 15:23:00|42.75|42.55|42.73|42.53|42.76|42.56|42.73|42.53|7
1721316190000|2024-07-18 15:23:10|42.74|42.54|42.76|42.56|42.77|42.57|42.74|42.54|15
1721316200000|2024-07-18 15:23:20|42.75|42.55|42.79|42.59|42.8|42.6|42.75|42.55|13
1721316210000|2024-07-18 15:23:30|42.78|42.58|42.79|42.59|42.79|42.59|42.77|42.57|6
1721316220000|2024-07-18 15:23:40|42.78|42.58|42.78|42.58|42.81|42.61|42.78|42.58|17
1721316230000|2024-07-18 15:23:50|42.77|42.57|42.78|42.58|42.79|42.59|42.77|42.57|10
1721316240000|2024-07-18 15:24:00|42.79|42.59|42.77|42.57|42.8|42.6|42.76|42.56|13
1721316250000|2024-07-18 15:24:10|42.78|42.58|42.76|42.56|42.81|42.61|42.76|42.56|19
1721316260000|2024-07-18 15:24:20|42.77|42.57|42.76|42.56|42.77|42.57|42.74|42.54|8
1721316270000|2024-07-18 15:24:30|42.77|42.57|42.78|42.58|42.79|42.59|42.76|42.56|10
1721316280000|2024-07-18 15:24:40|42.79|42.59|42.78|42.58|42.81|42.61|42.78|42.58|7
1721316290000|2024-07-18 15:24:50|42.79|42.59|42.77|42.57|42.79|42.59|42.76|42.56|11
1721316300000|2024-07-18 15:25:00|42.76|42.56|42.78|42.58|42.78|42.58|42.76|42.56|5
1721316310000|2024-07-18 15:25:10|42.77|42.57|42.8|42.6|42.81|42.61|42.77|42.57|18
1721316320000|2024-07-18 15:25:20|42.79|42.59|42.84|42.64|42.84|42.64|42.78|42.58|23
1721316330000|2024-07-18 15:25:30|42.85|42.65|42.86|42.66|42.87|42.67|42.84|42.64|18
1721316340000|2024-07-18 15:25:40|42.85|42.65|42.86|42.66|42.86|42.66|42.83|42.63|14
1721316350000|2024-07-18 15:25:50|42.85|42.65|42.87|42.67|42.87|42.67|42.85|42.65|5
1721316360000|2024-07-18 15:26:00|42.88|42.68|42.9|42.7|42.91|42.71|42.87|42.67|10
1721316370000|2024-07-18 15:26:10|42.89|42.69|42.87|42.67|42.9|42.7|42.86|42.66|15
1721316380000|2024-07-18 15:26:20|42.86|42.66|42.82|42.62|42.86|42.66|42.82|42.62|6
1721316390000|2024-07-18 15:26:30|42.83|42.63|42.81|42.61|42.83|42.63|42.81|42.61|5
1721316400000|2024-07-18 15:26:40|42.82|42.62|42.81|42.61|42.82|42.62|42.79|42.59|6
1721316410000|2024-07-18 15:26:50|42.82|42.62|42.82|42.62|42.82|42.62|42.82|42.62|1
1721316420000|2024-07-18 15:27:00|42.81|42.61|42.79|42.59|42.83|42.63|42.78|42.58|9
1721316430000|2024-07-18 15:27:10|42.78|42.58|42.82|42.62|42.82|42.62|42.78|42.58|7
1721316440000|2024-07-18 15:27:20|42.83|42.63|42.83|42.63|42.83|42.63|42.81|42.61|11
1721316450000|2024-07-18 15:27:30|42.82|42.62|42.81|42.61|42.83|42.63|42.81|42.61|14
1721316460000|2024-07-18 15:27:40|42.82|42.62|42.85|42.65|42.85|42.65|42.82|42.62|10
1721316470000|2024-07-18 15:27:50|42.86|42.66|42.89|42.69|42.89|42.69|42.86|42.66|16
1721316480000|2024-07-18 15:28:00|42.9|42.7|42.93|42.73|42.93|42.73|42.9|42.7|8
1721316490000|2024-07-18 15:28:10|42.92|42.72|42.86|42.66|42.93|42.73|42.86|42.66|14
1721316500000|2024-07-18 15:28:20|42.87|42.67|42.88|42.68|42.88|42.68|42.86|42.66|20
1721316510000|2024-07-18 15:28:30|42.87|42.67|42.9|42.7|42.9|42.7|42.87|42.67|12
1721316520000|2024-07-18 15:28:40|42.89|42.69|42.9|42.7|42.91|42.71|42.89|42.69|10
1721316530000|2024-07-18 15:28:50|42.91|42.71|42.89|42.69|42.92|42.72|42.89|42.69|11
1721316540000|2024-07-18 15:29:00|42.9|42.7|42.92|42.72|42.92|42.72|42.89|42.69|20
1721316550000|2024-07-18 15:29:10|42.93|42.73|42.91|42.71|42.93|42.73|42.91|42.71|11
1721316560000|2024-07-18 15:29:20|42.92|42.72|42.9|42.7|42.92|42.72|42.89|42.69|11
1721316570000|2024-07-18 15:29:30|42.89|42.69|42.87|42.67|42.9|42.7|42.87|42.67|11
1721316580000|2024-07-18 15:29:40|42.88|42.68|42.88|42.68|42.88|42.68|42.87|42.67|9
1721316590000|2024-07-18 15:29:50|42.87|42.67|42.87|42.67|42.87|42.67|42.86|42.66|3
1721316600000|2024-07-18 15:30:00|42.86|42.66|42.87|42.67|42.87|42.67|42.85|42.65|8
1721316610000|2024-07-18 15:30:10|42.86|42.66|42.87|42.67|42.87|42.67|42.84|42.64|10
1721316620000|2024-07-18 15:30:20|42.88|42.68|42.87|42.67|42.88|42.68|42.87|42.67|2
1721316630000|2024-07-18 15:30:30|42.86|42.66|42.83|42.63|42.86|42.66|42.83|42.63|6
1721316640000|2024-07-18 15:30:40|42.84|42.64|42.85|42.65|42.86|42.66|42.83|42.63|8
1721316650000|2024-07-18 15:30:50|42.84|42.64|42.88|42.68|42.89|42.69|42.84|42.64|14
1721316660000|2024-07-18 15:31:00|42.89|42.69|42.91|42.71|42.91|42.71|42.88|42.68|11
1721316670000|2024-07-18 15:31:10|42.9|42.7|42.89|42.69|42.9|42.7|42.87|42.67|14
1721316680000|2024-07-18 15:31:20|42.9|42.7|42.92|42.72|42.92|42.72|42.89|42.69|4
1721316690000|2024-07-18 15:31:30|42.91|42.71|42.91|42.71|42.92|42.72|42.91|42.71|7
1721316700000|2024-07-18 15:31:40|42.92|42.72|42.9|42.7|42.93|42.73|42.9|42.7|7
1721316710000|2024-07-18 15:31:50|42.89|42.69|42.88|42.68|42.89|42.69|42.87|42.67|4
1721316720000|2024-07-18 15:32:00|42.89|42.69|42.89|42.69|42.9|42.7|42.88|42.68|7
1721316730000|2024-07-18 15:32:10|42.9|42.7|42.88|42.68|42.9|42.7|42.87|42.67|11
1721316740000|2024-07-18 15:32:20|42.87|42.67|42.82|42.62|42.87|42.67|42.82|42.62|7
1721316750000|2024-07-18 15:32:30|42.83|42.63|42.86|42.66|42.86|42.66|42.81|42.61|17
1721316760000|2024-07-18 15:32:40|42.85|42.65|42.91|42.71|42.92|42.72|42.85|42.65|10
1721316770000|2024-07-18 15:32:50|42.9|42.7|42.9|42.7|42.92|42.72|42.89|42.69|13
1721316780000|2024-07-18 15:33:00|42.89|42.69|42.86|42.66|42.89|42.69|42.86|42.66|6
1721316790000|2024-07-18 15:33:10|42.85|42.65|42.81|42.61|42.85|42.65|42.81|42.61|7
1721316800000|2024-07-18 15:33:20|42.82|42.62|42.8|42.6|42.82|42.62|42.8|42.6|7
1721316810000|2024-07-18 15:33:30|42.81|42.61|42.81|42.61|42.81|42.61|42.79|42.59|9
1721316820000|2024-07-18 15:33:40|42.8|42.6|42.81|42.61|42.81|42.61|42.8|42.6|12
1721316830000|2024-07-18 15:33:50|42.8|42.6|42.79|42.59|42.81|42.61|42.78|42.58|10
1721316840000|2024-07-18 15:34:00|42.78|42.58|42.77|42.57|42.79|42.59|42.77|42.57|10
1721316850000|2024-07-18 15:34:10|42.78|42.58|42.77|42.57|42.8|42.6|42.77|42.57|15
1721316860000|2024-07-18 15:34:20|42.78|42.58|42.76|42.56|42.78|42.58|42.76|42.56|3
1721316870000|2024-07-18 15:34:30|42.75|42.55|42.76|42.56|42.76|42.56|42.75|42.55|2
1721316880000|2024-07-18 15:34:40|42.75|42.55|42.76|42.56|42.76|42.56|42.75|42.55|2
1721316890000|2024-07-18 15:34:50|42.74|42.54|42.72|42.52|42.74|42.54|42.72|42.52|3
1721316900000|2024-07-18 15:35:00|42.71|42.51|42.69|42.49|42.72|42.52|42.68|42.48|10
1721316910000|2024-07-18 15:35:10|42.7|42.5|42.76|42.56|42.77|42.57|42.7|42.5|15
1721316920000|2024-07-18 15:35:20|42.77|42.57|42.78|42.58|42.81|42.61|42.76|42.56|17
1721316930000|2024-07-18 15:35:30|42.79|42.59|42.75|42.55|42.79|42.59|42.75|42.55|5
1721316940000|2024-07-18 15:35:40|42.74|42.54|42.73|42.53|42.74|42.54|42.72|42.52|6
1721316950000|2024-07-18 15:35:50|42.72|42.52|42.75|42.55|42.75|42.55|42.72|42.52|6
1721316960000|2024-07-18 15:36:00|42.73|42.53|42.77|42.57|42.77|42.57|42.73|42.53|7
1721316970000|2024-07-18 15:36:10|42.78|42.58|42.82|42.62|42.82|42.62|42.78|42.58|4
1721316980000|2024-07-18 15:36:20|42.81|42.61|42.83|42.63|42.84|42.64|42.79|42.59|9
1721316990000|2024-07-18 15:36:30|42.82|42.62|42.81|42.61|42.83|42.63|42.81|42.61|8
1721317000000|2024-07-18 15:36:40|42.8|42.6|42.8|42.6|42.81|42.61|42.79|42.59|11
1721317010000|2024-07-18 15:36:50|42.79|42.59|42.81|42.61|42.81|42.61|42.78|42.58|5
1721317020000|2024-07-18 15:37:00|42.8|42.6|42.77|42.57|42.81|42.61|42.77|42.57|10
1721317030000|2024-07-18 15:37:10|42.78|42.58|42.78|42.58|42.78|42.58|42.74|42.54|12
1721317040000|2024-07-18 15:37:20|42.79|42.59|42.83|42.63|42.83|42.63|42.79|42.59|9
1721317050000|2024-07-18 15:37:30|42.82|42.62|42.83|42.63|42.83|42.63|42.82|42.62|6
1721317060000|2024-07-18 15:37:40|42.82|42.62|42.81|42.61|42.83|42.63|42.81|42.61|8
1721317070000|2024-07-18 15:37:50|42.82|42.62|42.81|42.61|42.82|42.62|42.81|42.61|6
1721317080000|2024-07-18 15:38:00|42.8|42.6|42.82|42.62|42.83|42.63|42.79|42.59|9
1721317090000|2024-07-18 15:38:10|42.83|42.63|42.79|42.59|42.83|42.63|42.79|42.59|11
1721317100000|2024-07-18 15:38:20|42.8|42.6|42.82|42.62|42.82|42.62|42.79|42.59|10
1721317110000|2024-07-18 15:38:30|42.81|42.61|42.85|42.65|42.86|42.66|42.81|42.61|11
1721317120000|2024-07-18 15:38:40|42.86|42.66|42.85|42.65|42.86|42.66|42.84|42.64|14
1721317130000|2024-07-18 15:38:50|42.86|42.66|42.85|42.65|42.86|42.66|42.84|42.64|11
1721317140000|2024-07-18 15:39:00|42.84|42.64|42.86|42.66|42.87|42.67|42.82|42.62|12
1721317150000|2024-07-18 15:39:10|42.87|42.67|42.86|42.66|42.88|42.68|42.86|42.66|16
1721317160000|2024-07-18 15:39:20|42.87|42.67|42.88|42.68|42.89|42.69|42.86|42.66|8
1721317170000|2024-07-18 15:39:30|42.89|42.69|42.9|42.7|42.91|42.71|42.89|42.69|11
1721317180000|2024-07-18 15:39:40|42.91|42.71|42.89|42.69|42.91|42.71|42.89|42.69|7
1721317190000|2024-07-18 15:39:50|42.9|42.7|42.89|42.69|42.9|42.7|42.89|42.69|2
1721317200000|2024-07-18 15:40:00|42.88|42.68|42.86|42.66|42.89|42.69|42.86|42.66|5
1721317210000|2024-07-18 15:40:10|42.85|42.65|42.85|42.65|42.85|42.65|42.84|42.64|3
1721317220000|2024-07-18 15:40:20|42.86|42.66|42.85|42.65|42.86|42.66|42.85|42.65|4
1721317230000|2024-07-18 15:40:30|42.84|42.64|42.83|42.63|42.84|42.64|42.83|42.63|2
1721317240000|2024-07-18 15:40:40|42.82|42.62|42.8|42.6|42.82|42.62|42.8|42.6|3
1721317250000|2024-07-18 15:40:50|42.79|42.59|42.82|42.62|42.83|42.63|42.79|42.59|8
1721317260000|2024-07-18 15:41:00|42.81|42.61|42.8|42.6|42.81|42.61|42.8|42.6|2
1721317270000|2024-07-18 15:41:10|42.79|42.59|42.8|42.6|42.8|42.6|42.79|42.59|4
1721317280000|2024-07-18 15:41:20|42.79|42.59|42.8|42.6|42.8|42.6|42.79|42.59|4
1721317290000|2024-07-18 15:41:30|42.78|42.58|42.8|42.6|42.8|42.6|42.78|42.58|9
1721317300000|2024-07-18 15:41:40|42.79|42.59|42.79|42.59|42.8|42.6|42.78|42.58|8
1721317310000|2024-07-18 15:41:50|42.8|42.6|42.8|42.6|42.8|42.6|42.78|42.58|13
1721317320000|2024-07-18 15:42:00|42.79|42.59|42.8|42.6|42.8|42.6|42.79|42.59|2
1721317330000|2024-07-18 15:42:10|42.79|42.59|42.8|42.6|42.8|42.6|42.79|42.59|4
1721317340000|2024-07-18 15:42:20|42.79|42.59|42.78|42.58|42.8|42.6|42.77|42.57|7
1721317350000|2024-07-18 15:42:30|42.79|42.59|42.8|42.6|42.81|42.61|42.78|42.58|6
1721317360000|2024-07-18 15:42:40|42.81|42.61|42.81|42.61|42.82|42.62|42.81|42.61|3
1721317370000|2024-07-18 15:42:50|42.82|42.62|42.84|42.64|42.84|42.64|42.81|42.61|5
1721317380000|2024-07-18 15:43:00|42.83|42.63|42.87|42.67|42.87|42.67|42.83|42.63|11
1721317390000|2024-07-18 15:43:10|42.85|42.65|42.86|42.66|42.87|42.67|42.85|42.65|14
1721317400000|2024-07-18 15:43:20|42.87|42.67|42.86|42.66|42.87|42.67|42.86|42.66|12
1721317410000|2024-07-18 15:43:30|42.87|42.67|42.85|42.65|42.87|42.67|42.85|42.65|13
1721317420000|2024-07-18 15:43:40|42.84|42.64|42.84|42.64|42.85|42.65|42.84|42.64|9
1721317430000|2024-07-18 15:43:50|42.83|42.63|42.81|42.61|42.83|42.63|42.81|42.61|3
1721317440000|2024-07-18 15:44:00|42.82|42.62|42.84|42.64|42.85|42.65|42.82|42.62|11
1721317450000|2024-07-18 15:44:10|42.85|42.65|42.82|42.62|42.85|42.65|42.82|42.62|8
1721317460000|2024-07-18 15:44:20|42.81|42.61|42.8|42.6|42.81|42.61|42.8|42.6|2
1721317480000|2024-07-18 15:44:40|42.81|42.61|42.81|42.61|42.81|42.61|42.8|42.6|5
1721317490000|2024-07-18 15:44:50|42.8|42.6|42.8|42.6|42.8|42.6|42.8|42.6|1
1721317500000|2024-07-18 15:45:00|42.81|42.61|42.82|42.62|42.83|42.63|42.8|42.6|6
1721317510000|2024-07-18 15:45:10|42.81|42.61|42.84|42.64|42.85|42.65|42.81|42.61|10
1721317520000|2024-07-18 15:45:20|42.85|42.65|42.84|42.64|42.86|42.66|42.84|42.64|6
1721317530000|2024-07-18 15:45:30|42.85|42.65|42.83|42.63|42.86|42.66|42.83|42.63|11
1721317540000|2024-07-18 15:45:40|42.84|42.64|42.83|42.63|42.84|42.64|42.83|42.63|10
1721317550000|2024-07-18 15:45:50|42.84|42.64|42.86|42.66|42.86|42.66|42.83|42.63|9
1721317560000|2024-07-18 15:46:00|42.87|42.67|42.84|42.64|42.88|42.68|42.84|42.64|8
1721317570000|2024-07-18 15:46:10|42.85|42.65|42.85|42.65|42.86|42.66|42.85|42.65|3
1721317580000|2024-07-18 15:46:20|42.86|42.66|42.87|42.67|42.88|42.68|42.86|42.66|6
1721317590000|2024-07-18 15:46:30|42.88|42.68|42.84|42.64|42.88|42.68|42.84|42.64|11
1721317600000|2024-07-18 15:46:40|42.83|42.63|42.83|42.63|42.84|42.64|42.83|42.63|3
1721317610000|2024-07-18 15:46:50|42.84|42.64|42.84|42.64|42.84|42.64|42.83|42.63|3
1721317630000|2024-07-18 15:47:10|42.83|42.63|42.84|42.64|42.85|42.65|42.83|42.63|4
1721317650000|2024-07-18 15:47:30|42.83|42.63|42.81|42.61|42.83|42.63|42.81|42.61|3
1721317660000|2024-07-18 15:47:40|42.8|42.6|42.8|42.6|42.8|42.6|42.8|42.6|1
1721317670000|2024-07-18 15:47:50|42.81|42.61|42.8|42.6|42.81|42.61|42.79|42.59|8
1721317680000|2024-07-18 15:48:00|42.79|42.59|42.8|42.6|42.8|42.6|42.79|42.59|10
1721317690000|2024-07-18 15:48:10|42.78|42.58|42.8|42.6|42.8|42.6|42.78|42.58|6
1721317700000|2024-07-18 15:48:20|42.81|42.61|42.81|42.61|42.82|42.62|42.8|42.6|11
1721317710000|2024-07-18 15:48:30|42.8|42.6|42.82|42.62|42.84|42.64|42.8|42.6|12
1721317720000|2024-07-18 15:48:40|42.83|42.63|42.81|42.61|42.83|42.63|42.8|42.6|9
1721317730000|2024-07-18 15:48:50|42.82|42.62|42.84|42.64|42.84|42.64|42.81|42.61|9
1721317740000|2024-07-18 15:49:00|42.83|42.63|42.85|42.65|42.85|42.65|42.83|42.63|17
1721317750000|2024-07-18 15:49:10|42.84|42.64|42.83|42.63|42.84|42.64|42.83|42.63|6
1721317760000|2024-07-18 15:49:20|42.84|42.64|42.83|42.63|42.84|42.64|42.82|42.62|10
1721317770000|2024-07-18 15:49:30|42.82|42.62|42.82|42.62|42.82|42.62|42.81|42.61|11
1721317780000|2024-07-18 15:49:40|42.81|42.61|42.82|42.62|42.82|42.62|42.81|42.61|6
1721317790000|2024-07-18 15:49:50|42.81|42.61|42.8|42.6|42.81|42.61|42.8|42.6|2
1721317800000|2024-07-18 15:50:00|42.79|42.59|42.79|42.59|42.8|42.6|42.78|42.58|13
1721317810000|2024-07-18 15:50:10|42.8|42.6|42.77|42.57|42.8|42.6|42.77|42.57|11
1721317820000|2024-07-18 15:50:20|42.76|42.56|42.75|42.55|42.76|42.56|42.75|42.55|8
1721317830000|2024-07-18 15:50:30|42.76|42.56|42.75|42.55|42.76|42.56|42.75|42.55|4
1721317840000|2024-07-18 15:50:40|42.74|42.54|42.74|42.54|42.75|42.55|42.74|42.54|5
1721317850000|2024-07-18 15:50:50|42.75|42.55|42.74|42.54|42.75|42.55|42.74|42.54|6
1721317860000|2024-07-18 15:51:00|42.75|42.55|42.78|42.58|42.78|42.58|42.75|42.55|7
1721317870000|2024-07-18 15:51:10|42.77|42.57|42.8|42.6|42.8|42.6|42.76|42.56|16
1721317880000|2024-07-18 15:51:20|42.81|42.61|42.82|42.62|42.84|42.64|42.81|42.61|12
1721317890000|2024-07-18 15:51:30|42.83|42.63|42.84|42.64|42.85|42.65|42.83|42.63|6
1721317900000|2024-07-18 15:51:40|42.83|42.63|42.81|42.61|42.83|42.63|42.81|42.61|3
1721317910000|2024-07-18 15:51:50|42.8|42.6|42.8|42.6|42.8|42.6|42.79|42.59|3
1721317920000|2024-07-18 15:52:00|42.81|42.61|42.82|42.62|42.82|42.62|42.8|42.6|6
1721317930000|2024-07-18 15:52:10|42.81|42.61|42.83|42.63|42.83|42.63|42.8|42.6|17
1721317940000|2024-07-18 15:52:20|42.82|42.62|42.83|42.63|42.83|42.63|42.82|42.62|6
1721317950000|2024-07-18 15:52:30|42.84|42.64|42.83|42.63|42.84|42.64|42.83|42.63|6
1721317960000|2024-07-18 15:52:40|42.82|42.62|42.81|42.61|42.83|42.63|42.81|42.61|8
1721317970000|2024-07-18 15:52:50|42.8|42.6|42.76|42.56|42.8|42.6|42.76|42.56|7
1721317980000|2024-07-18 15:53:00|42.77|42.57|42.76|42.56|42.77|42.57|42.73|42.53|7
1721317990000|2024-07-18 15:53:10|42.75|42.55|42.73|42.53|42.76|42.56|42.73|42.53|7
1721318000000|2024-07-18 15:53:20|42.72|42.52|42.74|42.54|42.74|42.54|42.7|42.5|15
1721318010000|2024-07-18 15:53:30|42.73|42.53|42.72|42.52|42.73|42.53|42.72|42.52|8
1721318020000|2024-07-18 15:53:40|42.73|42.53|42.71|42.51|42.73|42.53|42.7|42.5|17
1721318030000|2024-07-18 15:53:50|42.72|42.52|42.71|42.51|42.72|42.52|42.7|42.5|4
1721318040000|2024-07-18 15:54:00|42.72|42.52|42.72|42.52|42.73|42.53|42.72|42.52|7
1721318050000|2024-07-18 15:54:10|42.73|42.53|42.7|42.5|42.73|42.53|42.7|42.5|10
1721318060000|2024-07-18 15:54:20|42.71|42.51|42.7|42.5|42.71|42.51|42.7|42.5|6
1721318070000|2024-07-18 15:54:30|42.69|42.49|42.7|42.5|42.7|42.5|42.69|42.49|8
1721318080000|2024-07-18 15:54:40|42.71|42.51|42.7|42.5|42.71|42.51|42.69|42.49|4
1721318090000|2024-07-18 15:54:50|42.69|42.49|42.7|42.5|42.7|42.5|42.69|42.49|8
1721318100000|2024-07-18 15:55:00|42.71|42.51|42.7|42.5|42.71|42.51|42.7|42.5|12
1721318110000|2024-07-18 15:55:10|42.69|42.49|42.66|42.46|42.7|42.5|42.66|42.46|9
1721318120000|2024-07-18 15:55:20|42.65|42.45|42.69|42.49|42.69|42.49|42.65|42.45|7
1721318130000|2024-07-18 15:55:30|42.68|42.48|42.69|42.49|42.7|42.5|42.66|42.46|18
1721318140000|2024-07-18 15:55:40|42.68|42.48|42.67|42.47|42.69|42.49|42.67|42.47|10
1721318150000|2024-07-18 15:55:50|42.68|42.48|42.67|42.47|42.68|42.48|42.67|42.47|6
1721318160000|2024-07-18 15:56:00|42.68|42.48|42.68|42.48|42.69|42.49|42.67|42.47|10
1721318170000|2024-07-18 15:56:10|42.69|42.49|42.66|42.46|42.69|42.49|42.66|42.46|6
1721318180000|2024-07-18 15:56:20|42.67|42.47|42.65|42.45|42.67|42.47|42.65|42.45|3
1721318190000|2024-07-18 15:56:30|42.64|42.44|42.66|42.46|42.67|42.47|42.64|42.44|7
1721318200000|2024-07-18 15:56:40|42.65|42.45|42.61|42.41|42.65|42.45|42.61|42.41|11
1721318210000|2024-07-18 15:56:50|42.6|42.4|42.6|42.4|42.61|42.41|42.6|42.4|11
1721318220000|2024-07-18 15:57:00|42.61|42.41|42.61|42.41|42.62|42.42|42.6|42.4|9
1721318230000|2024-07-18 15:57:10|42.6|42.4|42.64|42.44|42.64|42.44|42.6|42.4|13
1721318240000|2024-07-18 15:57:20|42.63|42.43|42.66|42.46|42.67|42.47|42.62|42.42|14
1721318250000|2024-07-18 15:57:30|42.65|42.45|42.69|42.49|42.69|42.49|42.65|42.45|21
1721318260000|2024-07-18 15:57:40|42.68|42.48|42.66|42.46|42.69|42.49|42.65|42.45|13
1721318270000|2024-07-18 15:57:50|42.65|42.45|42.65|42.45|42.66|42.46|42.65|42.45|5
1721318280000|2024-07-18 15:58:00|42.66|42.46|42.66|42.46|42.67|42.47|42.64|42.44|7
1721318290000|2024-07-18 15:58:10|42.65|42.45|42.66|42.46|42.66|42.46|42.65|42.45|8
1721318300000|2024-07-18 15:58:20|42.65|42.45|42.65|42.45|42.66|42.46|42.65|42.45|7
1721318310000|2024-07-18 15:58:30|42.66|42.46|42.63|42.43|42.69|42.49|42.63|42.43|17
1721318320000|2024-07-18 15:58:40|42.64|42.44|42.66|42.46|42.66|42.46|42.63|42.43|15
1721318330000|2024-07-18 15:58:50|42.67|42.47|42.69|42.49|42.69|42.49|42.65|42.45|18
1721318340000|2024-07-18 15:59:00|42.68|42.48|42.68|42.48|42.7|42.5|42.68|42.48|10
1721318350000|2024-07-18 15:59:10|42.67|42.47|42.68|42.48|42.68|42.48|42.66|42.46|10
1721318360000|2024-07-18 15:59:20|42.67|42.47|42.68|42.48|42.69|42.49|42.66|42.46|17
1721318370000|2024-07-18 15:59:30|42.69|42.49|42.69|42.49|42.69|42.49|42.68|42.48|7
1721318380000|2024-07-18 15:59:40|42.68|42.48|42.68|42.48|42.69|42.49|42.67|42.47|11
1721318390000|2024-07-18 15:59:50|42.67|42.47|42.68|42.48|42.7|42.5|42.67|42.47|17
1721318400000|2024-07-18 16:00:00|42.69|42.49|42.69|42.49|42.7|42.5|42.67|42.47|9
1721318410000|2024-07-18 16:00:10|42.68|42.48|42.69|42.49|42.7|42.5|42.66|42.46|10
1721318420000|2024-07-18 16:00:20|42.7|42.5|42.67|42.47|42.71|42.51|42.67|42.47|12
1721318430000|2024-07-18 16:00:30|42.66|42.46|42.66|42.46|42.68|42.48|42.66|42.46|6
1721318440000|2024-07-18 16:00:40|42.65|42.45|42.65|42.45|42.66|42.46|42.65|42.45|3
1721318450000|2024-07-18 16:00:50|42.64|42.44|42.67|42.47|42.67|42.47|42.64|42.44|8
1721318460000|2024-07-18 16:01:00|42.68|42.48|42.69|42.49|42.69|42.49|42.67|42.47|13
1721318470000|2024-07-18 16:01:10|42.68|42.48|42.66|42.46|42.69|42.49|42.66|42.46|7
1721318480000|2024-07-18 16:01:20|42.65|42.45|42.65|42.45|42.65|42.45|42.64|42.44|3
1721318490000|2024-07-18 16:01:30|42.64|42.44|42.65|42.45|42.65|42.45|42.64|42.44|2
1721318500000|2024-07-18 16:01:40|42.64|42.44|42.65|42.45|42.65|42.45|42.64|42.44|2
1721318510000|2024-07-18 16:01:50|42.64|42.44|42.65|42.45|42.65|42.45|42.64|42.44|2
1721318520000|2024-07-18 16:02:00|42.64|42.44|42.59|42.39|42.64|42.44|42.57|42.37|12
1721318530000|2024-07-18 16:02:10|42.6|42.4|42.61|42.41|42.61|42.41|42.59|42.39|10
1721318540000|2024-07-18 16:02:20|42.6|42.4|42.52|42.32|42.6|42.4|42.52|42.32|10
1721318550000|2024-07-18 16:02:30|42.53|42.33|42.48|42.28|42.53|42.33|42.47|42.27|8
1721318560000|2024-07-18 16:02:40|42.47|42.27|42.43|42.23|42.47|42.27|42.42|42.22|8
1721318570000|2024-07-18 16:02:50|42.42|42.22|42.39|42.19|42.42|42.22|42.39|42.19|5
1721318580000|2024-07-18 16:03:00|42.4|42.2|42.26|42.06|42.4|42.2|42.26|42.06|17
1721318590000|2024-07-18 16:03:10|42.22|42.02|42.3|42.1|42.32|42.12|42.22|42.02|23
1721318600000|2024-07-18 16:03:20|42.31|42.11|42.27|42.07|42.31|42.11|42.24|42.04|16
1721318610000|2024-07-18 16:03:30|42.28|42.08|42.32|42.12|42.32|42.12|42.26|42.06|14
1721318620000|2024-07-18 16:03:40|42.31|42.11|42.33|42.13|42.35|42.15|42.29|42.09|17
1721318630000|2024-07-18 16:03:50|42.32|42.12|42.33|42.13|42.34|42.14|42.29|42.09|12
1721318640000|2024-07-18 16:04:00|42.34|42.14|42.4|42.2|42.4|42.2|42.33|42.13|17
1721318650000|2024-07-18 16:04:10|42.41|42.21|42.42|42.22|42.43|42.23|42.4|42.2|18
1721318660000|2024-07-18 16:04:20|42.41|42.21|42.37|42.17|42.41|42.21|42.35|42.15|18
1721318670000|2024-07-18 16:04:30|42.36|42.16|42.32|42.12|42.36|42.16|42.31|42.11|18
1721318680000|2024-07-18 16:04:40|42.31|42.11|42.33|42.13|42.33|42.13|42.3|42.1|13
1721318690000|2024-07-18 16:04:50|42.34|42.14|42.31|42.11|42.34|42.14|42.29|42.09|12
1721318700000|2024-07-18 16:05:00|42.3|42.1|42.39|42.19|42.39|42.19|42.3|42.1|20
1721318710000|2024-07-18 16:05:10|42.38|42.18|42.39|42.19|42.39|42.19|42.35|42.15|14
1721318720000|2024-07-18 16:05:20|42.38|42.18|42.34|42.14|42.38|42.18|42.34|42.14|9
1721318730000|2024-07-18 16:05:30|42.33|42.13|42.32|42.12|42.33|42.13|42.3|42.1|11
1721318740000|2024-07-18 16:05:40|42.33|42.13|42.36|42.16|42.37|42.17|42.33|42.13|10
1721318750000|2024-07-18 16:05:50|42.37|42.17|42.42|42.22|42.42|42.22|42.37|42.17|10
1721318760000|2024-07-18 16:06:00|42.41|42.21|42.46|42.26|42.47|42.27|42.41|42.21|22
1721318770000|2024-07-18 16:06:10|42.47|42.27|42.51|42.31|42.52|42.32|42.46|42.26|13
1721318780000|2024-07-18 16:06:20|42.52|42.32|42.51|42.31|42.53|42.33|42.5|42.3|16
1721318790000|2024-07-18 16:06:30|42.52|42.32|42.52|42.32|42.54|42.34|42.51|42.31|11
1721318800000|2024-07-18 16:06:40|42.53|42.33|42.51|42.31|42.54|42.34|42.5|42.3|11
1721318810000|2024-07-18 16:06:50|42.52|42.32|42.53|42.33|42.55|42.35|42.52|42.32|8
1721318820000|2024-07-18 16:07:00|42.54|42.34|42.57|42.37|42.57|42.37|42.54|42.34|11
1721318830000|2024-07-18 16:07:10|42.56|42.36|42.58|42.38|42.58|42.38|42.56|42.36|5
1721318840000|2024-07-18 16:07:20|42.59|42.39|42.59|42.39|42.59|42.39|42.58|42.38|7
1721318850000|2024-07-18 16:07:30|42.6|42.4|42.61|42.41|42.61|42.41|42.59|42.39|8
1721318860000|2024-07-18 16:07:40|42.62|42.42|42.64|42.44|42.64|42.44|42.62|42.42|7
1721318870000|2024-07-18 16:07:50|42.63|42.43|42.63|42.43|42.64|42.44|42.62|42.42|11
1721318880000|2024-07-18 16:08:00|42.64|42.44|42.67|42.47|42.68|42.48|42.63|42.43|14
1721318890000|2024-07-18 16:08:10|42.68|42.48|42.66|42.46|42.68|42.48|42.66|42.46|9
1721318900000|2024-07-18 16:08:20|42.67|42.47|42.62|42.42|42.67|42.47|42.62|42.42|10
1721318910000|2024-07-18 16:08:30|42.61|42.41|42.61|42.41|42.61|42.41|42.61|42.41|1
1721318920000|2024-07-18 16:08:40|42.62|42.42|42.62|42.42|42.63|42.43|42.62|42.42|5
1721318930000|2024-07-18 16:08:50|42.61|42.41|42.62|42.42|42.62|42.42|42.61|42.41|2
1721318940000|2024-07-18 16:09:00|42.61|42.41|42.67|42.47|42.68|42.48|42.61|42.41|13
1721318950000|2024-07-18 16:09:10|42.66|42.46|42.64|42.44|42.66|42.46|42.64|42.44|5
1721318960000|2024-07-18 16:09:20|42.65|42.45|42.66|42.46|42.66|42.46|42.64|42.44|6
1721318970000|2024-07-18 16:09:30|42.67|42.47|42.7|42.5|42.71|42.51|42.67|42.47|6
1721318980000|2024-07-18 16:09:40|42.71|42.51|42.7|42.5|42.71|42.51|42.69|42.49|4
1721318990000|2024-07-18 16:09:50|42.69|42.49|42.71|42.51|42.71|42.51|42.69|42.49|15
1721319000000|2024-07-18 16:10:00|42.72|42.52|42.77|42.57|42.77|42.57|42.72|42.52|11
1721319010000|2024-07-18 16:10:10|42.76|42.56|42.72|42.52|42.77|42.57|42.72|42.52|7
1721319020000|2024-07-18 16:10:20|42.71|42.51|42.73|42.53|42.74|42.54|42.71|42.51|9
1721319030000|2024-07-18 16:10:30|42.74|42.54|42.75|42.55|42.75|42.55|42.74|42.54|2
1721319040000|2024-07-18 16:10:40|42.76|42.56|42.76|42.56|42.76|42.56|42.73|42.53|7
1721319050000|2024-07-18 16:10:50|42.77|42.57|42.77|42.57|42.77|42.57|42.76|42.56|11
1721319060000|2024-07-18 16:11:00|42.76|42.56|42.75|42.55|42.77|42.57|42.75|42.55|8
1721319070000|2024-07-18 16:11:10|42.76|42.56|42.76|42.56|42.76|42.56|42.75|42.55|3
1721319080000|2024-07-18 16:11:20|42.75|42.55|42.76|42.56|42.76|42.56|42.75|42.55|8
1721319090000|2024-07-18 16:11:30|42.75|42.55|42.77|42.57|42.77|42.57|42.75|42.55|6
1721319100000|2024-07-18 16:11:40|42.78|42.58|42.8|42.6|42.8|42.6|42.78|42.58|11
1721319110000|2024-07-18 16:11:50|42.79|42.59|42.81|42.61|42.81|42.61|42.79|42.59|14
1721319120000|2024-07-18 16:12:00|42.8|42.6|42.81|42.61|42.81|42.61|42.8|42.6|14
1721319130000|2024-07-18 16:12:10|42.82|42.62|42.82|42.62|42.83|42.63|42.81|42.61|9
1721319140000|2024-07-18 16:12:20|42.81|42.61|42.82|42.62|42.83|42.63|42.81|42.61|18
1721319150000|2024-07-18 16:12:30|42.83|42.63|42.83|42.63|42.84|42.64|42.81|42.61|21
1721319160000|2024-07-18 16:12:40|42.84|42.64|42.81|42.61|42.84|42.64|42.8|42.6|16
1721319170000|2024-07-18 16:12:50|42.8|42.6|42.78|42.58|42.81|42.61|42.78|42.58|19
1721319180000|2024-07-18 16:13:00|42.77|42.57|42.78|42.58|42.78|42.58|42.76|42.56|4
1721319190000|2024-07-18 16:13:10|42.79|42.59|42.77|42.57|42.79|42.59|42.77|42.57|13
1721319210000|2024-07-18 16:13:30|42.78|42.58|42.78|42.58|42.78|42.58|42.78|42.58|1
1721319220000|2024-07-18 16:13:40|42.79|42.59|42.81|42.61|42.81|42.61|42.79|42.59|3
1721319230000|2024-07-18 16:13:50|42.82|42.62|42.83|42.63|42.83|42.63|42.82|42.62|2
1721319240000|2024-07-18 16:14:00|42.84|42.64|42.82|42.62|42.84|42.64|42.81|42.61|9
1721319250000|2024-07-18 16:14:10|42.83|42.63|42.82|42.62|42.84|42.64|42.82|42.62|8
1721319260000|2024-07-18 16:14:20|42.81|42.61|42.81|42.61|42.81|42.61|42.81|42.61|1
1721319270000|2024-07-18 16:14:30|42.83|42.63|42.83|42.63|42.83|42.63|42.83|42.63|1
1721319280000|2024-07-18 16:14:40|42.84|42.64|42.85|42.65|42.85|42.65|42.84|42.64|4
1721319290000|2024-07-18 16:14:50|42.84|42.64|42.86|42.66|42.86|42.66|42.84|42.64|9
1721319300000|2024-07-18 16:15:00|42.85|42.65|42.84|42.64|42.86|42.66|42.83|42.63|18
1721319310000|2024-07-18 16:15:10|42.83|42.63|42.82|42.62|42.83|42.63|42.82|42.62|2
1721319320000|2024-07-18 16:15:20|42.81|42.61|42.82|42.62|42.82|42.62|42.81|42.61|8
1721319330000|2024-07-18 16:15:30|42.83|42.63|42.82|42.62|42.83|42.63|42.82|42.62|2
1721319340000|2024-07-18 16:15:40|42.81|42.61|42.8|42.6|42.81|42.61|42.8|42.6|12
1721319360000|2024-07-18 16:16:00|42.79|42.59|42.8|42.6|42.8|42.6|42.79|42.59|2
1721319370000|2024-07-18 16:16:10|42.77|42.57|42.77|42.57|42.77|42.57|42.77|42.57|1
1721319390000|2024-07-18 16:16:30|42.78|42.58|42.76|42.56|42.78|42.58|42.76|42.56|3
1721319400000|2024-07-18 16:16:40|42.75|42.55|42.76|42.56|42.76|42.56|42.74|42.54|3
1721319410000|2024-07-18 16:16:50|42.75|42.55|42.76|42.56|42.76|42.56|42.75|42.55|8
1721319420000|2024-07-18 16:17:00|42.77|42.57|42.76|42.56|42.77|42.57|42.76|42.56|12
1721319430000|2024-07-18 16:17:10|42.77|42.57|42.77|42.57|42.77|42.57|42.76|42.56|17
1721319440000|2024-07-18 16:17:20|42.76|42.56|42.76|42.56|42.78|42.58|42.76|42.56|11
1721319450000|2024-07-18 16:17:30|42.77|42.57|42.79|42.59|42.79|42.59|42.77|42.57|3
1721319460000|2024-07-18 16:17:40|42.78|42.58|42.81|42.61|42.83|42.63|42.78|42.58|21
1721319470000|2024-07-18 16:17:50|42.82|42.62|42.84|42.64|42.85|42.65|42.81|42.61|13
1721319480000|2024-07-18 16:18:00|42.83|42.63|42.84|42.64|42.84|42.64|42.83|42.63|12
1721319490000|2024-07-18 16:18:10|42.85|42.65|42.85|42.65|42.85|42.65|42.85|42.65|1
1721319500000|2024-07-18 16:18:20|42.86|42.66|42.85|42.65|42.88|42.68|42.85|42.65|10
1721319510000|2024-07-18 16:18:30|42.84|42.64|42.8|42.6|42.84|42.64|42.8|42.6|7
1721319520000|2024-07-18 16:18:40|42.79|42.59|42.78|42.58|42.79|42.59|42.78|42.58|2
1721319530000|2024-07-18 16:18:50|42.79|42.59|42.79|42.59|42.8|42.6|42.79|42.59|7
1721319540000|2024-07-18 16:19:00|42.8|42.6|42.84|42.64|42.84|42.64|42.8|42.6|5
1721319550000|2024-07-18 16:19:10|42.83|42.63|42.87|42.67|42.87|42.67|42.83|42.63|7
1721319560000|2024-07-18 16:19:20|42.86|42.66|42.87|42.67|42.87|42.67|42.86|42.66|12
1721319570000|2024-07-18 16:19:30|42.86|42.66|42.87|42.67|42.88|42.68|42.86|42.66|15
1721319580000|2024-07-18 16:19:40|42.88|42.68|42.88|42.68|42.88|42.68|42.87|42.67|9
1721319590000|2024-07-18 16:19:50|42.87|42.67|42.88|42.68|42.89|42.69|42.87|42.67|16
1721319600000|2024-07-18 16:20:00|42.89|42.69|42.87|42.67|42.89|42.69|42.87|42.67|3
1721319610000|2024-07-18 16:20:10|42.86|42.66|42.87|42.67|42.88|42.68|42.86|42.66|20
1721319620000|2024-07-18 16:20:20|42.86|42.66|42.88|42.68|42.88|42.68|42.86|42.66|11
1721319630000|2024-07-18 16:20:30|42.87|42.67|42.87|42.67|42.88|42.68|42.86|42.66|9
1721319640000|2024-07-18 16:20:40|42.86|42.66|42.85|42.65|42.87|42.67|42.85|42.65|8
1721319650000|2024-07-18 16:20:50|42.86|42.66|42.83|42.63|42.86|42.66|42.82|42.62|16
1721319660000|2024-07-18 16:21:00|42.82|42.62|42.82|42.62|42.83|42.63|42.81|42.61|11
1721319670000|2024-07-18 16:21:10|42.81|42.61|42.83|42.63|42.83|42.63|42.8|42.6|15
1721319680000|2024-07-18 16:21:20|42.82|42.62|42.81|42.61|42.82|42.62|42.8|42.6|8
1721319690000|2024-07-18 16:21:30|42.82|42.62|42.82|42.62|42.83|42.63|42.81|42.61|7
1721319700000|2024-07-18 16:21:40|42.81|42.61|42.81|42.61|42.82|42.62|42.81|42.61|7
1721319710000|2024-07-18 16:21:50|42.82|42.62|42.82|42.62|42.83|42.63|42.81|42.61|11
1721319720000|2024-07-18 16:22:00|42.83|42.63|42.84|42.64|42.84|42.64|42.83|42.63|2
1721319730000|2024-07-18 16:22:10|42.83|42.63|42.82|42.62|42.83|42.63|42.81|42.61|12
1721319740000|2024-07-18 16:22:20|42.81|42.61|42.81|42.61|42.81|42.61|42.8|42.6|13
1721319750000|2024-07-18 16:22:30|42.82|42.62|42.84|42.64|42.84|42.64|42.82|42.62|13
1721319760000|2024-07-18 16:22:40|42.83|42.63|42.84|42.64|42.84|42.64|42.83|42.63|14
1721319770000|2024-07-18 16:22:50|42.83|42.63|42.85|42.65|42.85|42.65|42.83|42.63|11
1721319780000|2024-07-18 16:23:00|42.84|42.64|42.84|42.64|42.85|42.65|42.83|42.63|12
1721319790000|2024-07-18 16:23:10|42.83|42.63|42.82|42.62|42.84|42.64|42.82|42.62|15
1721319800000|2024-07-18 16:23:20|42.83|42.63|42.83|42.63|42.83|42.63|42.82|42.62|7
1721319810000|2024-07-18 16:23:30|42.82|42.62|42.85|42.65|42.85|42.65|42.82|42.62|12
1721319820000|2024-07-18 16:23:40|42.84|42.64|42.85|42.65|42.86|42.66|42.84|42.64|20
1721319830000|2024-07-18 16:23:50|42.84|42.64|42.86|42.66|42.86|42.66|42.84|42.64|15
1721319840000|2024-07-18 16:24:00|42.85|42.65|42.85|42.65|42.86|42.66|42.85|42.65|5
1721319850000|2024-07-18 16:24:10|42.86|42.66|42.87|42.67|42.87|42.67|42.86|42.66|2
1721319860000|2024-07-18 16:24:20|42.86|42.66|42.86|42.66|42.87|42.67|42.85|42.65|9
1721319870000|2024-07-18 16:24:30|42.85|42.65|42.86|42.66|42.87|42.67|42.85|42.65|8
1721319880000|2024-07-18 16:24:40|42.85|42.65|42.83|42.63|42.86|42.66|42.83|42.63|7
1721319890000|2024-07-18 16:24:50|42.84|42.64|42.83|42.63|42.84|42.64|42.82|42.62|6
1721319900000|2024-07-18 16:25:00|42.82|42.62|42.82|42.62|42.83|42.63|42.82|42.62|11
1721319910000|2024-07-18 16:25:10|42.81|42.61|42.83|42.63|42.83|42.63|42.81|42.61|7
1721319920000|2024-07-18 16:25:20|42.82|42.62|42.8|42.6|42.82|42.62|42.79|42.59|11
1721319930000|2024-07-18 16:25:30|42.79|42.59|42.78|42.58|42.79|42.59|42.78|42.58|10
1721319940000|2024-07-18 16:25:40|42.77|42.57|42.78|42.58|42.78|42.58|42.77|42.57|6
1721319950000|2024-07-18 16:25:50|42.77|42.57|42.76|42.56|42.78|42.58|42.76|42.56|12
1721319960000|2024-07-18 16:26:00|42.75|42.55|42.74|42.54|42.76|42.56|42.74|42.54|8
1721319970000|2024-07-18 16:26:10|42.75|42.55|42.75|42.55|42.75|42.55|42.74|42.54|7
1721319980000|2024-07-18 16:26:20|42.74|42.54|42.74|42.54|42.75|42.55|42.74|42.54|5
1721319990000|2024-07-18 16:26:30|42.73|42.53|42.71|42.51|42.73|42.53|42.71|42.51|3
1721320010000|2024-07-18 16:26:50|42.72|42.52|42.74|42.54|42.74|42.54|42.71|42.51|13
1721320020000|2024-07-18 16:27:00|42.75|42.55|42.75|42.55|42.75|42.55|42.74|42.54|9
1721320030000|2024-07-18 16:27:10|42.76|42.56|42.79|42.59|42.79|42.59|42.76|42.56|6
1721320040000|2024-07-18 16:27:20|42.78|42.58|42.79|42.59|42.79|42.59|42.77|42.57|10
1721320050000|2024-07-18 16:27:30|42.78|42.58|42.79|42.59|42.79|42.59|42.78|42.58|2
1721320060000|2024-07-18 16:27:40|42.8|42.6|42.8|42.6|42.8|42.6|42.8|42.6|1
1721320070000|2024-07-18 16:27:50|42.79|42.59|42.8|42.6|42.8|42.6|42.79|42.59|2
1721320080000|2024-07-18 16:28:00|42.81|42.61|42.81|42.61|42.82|42.62|42.8|42.6|9
1721320090000|2024-07-18 16:28:10|42.8|42.6|42.79|42.59|42.81|42.61|42.79|42.59|8
1721320100000|2024-07-18 16:28:20|42.8|42.6|42.79|42.59|42.8|42.6|42.79|42.59|10
1721320110000|2024-07-18 16:28:30|42.8|42.6|42.81|42.61|42.81|42.61|42.79|42.59|4
1721320120000|2024-07-18 16:28:40|42.8|42.6|42.79|42.59|42.81|42.61|42.79|42.59|8
1721320130000|2024-07-18 16:28:50|42.78|42.58|42.81|42.61|42.82|42.62|42.77|42.57|16
1721320140000|2024-07-18 16:29:00|42.8|42.6|42.83|42.63|42.83|42.63|42.8|42.6|14
1721320150000|2024-07-18 16:29:10|42.84|42.64|42.84|42.64|42.85|42.65|42.83|42.63|6
1721320160000|2024-07-18 16:29:20|42.83|42.63|42.86|42.66|42.86|42.66|42.83|42.63|12
1721320170000|2024-07-18 16:29:30|42.85|42.65|42.85|42.65|42.86|42.66|42.85|42.65|3
1721320180000|2024-07-18 16:29:40|42.84|42.64|42.85|42.65|42.86|42.66|42.84|42.64|8
1721320190000|2024-07-18 16:29:50|42.86|42.66|42.85|42.65|42.86|42.66|42.85|42.65|2
1721320200000|2024-07-18 16:30:00|42.86|42.66|42.83|42.63|42.86|42.66|42.83|42.63|6
1721320210000|2024-07-18 16:30:10|42.84|42.64|42.81|42.61|42.84|42.64|42.81|42.61|4
1721320220000|2024-07-18 16:30:20|42.8|42.6|42.77|42.57|42.8|42.6|42.77|42.57|10
1721320230000|2024-07-18 16:30:30|42.78|42.58|42.76|42.56|42.79|42.59|42.76|42.56|5
1721320240000|2024-07-18 16:30:40|42.77|42.57|42.76|42.56|42.78|42.58|42.76|42.56|4
1721320250000|2024-07-18 16:30:50|42.77|42.57|42.77|42.57|42.78|42.58|42.77|42.57|7
1721320260000|2024-07-18 16:31:00|42.78|42.58|42.79|42.59|42.81|42.61|42.78|42.58|8
1721320270000|2024-07-18 16:31:10|42.78|42.58|42.78|42.58|42.79|42.59|42.78|42.58|3
1721320280000|2024-07-18 16:31:20|42.77|42.57|42.76|42.56|42.77|42.57|42.75|42.55|10
1721320290000|2024-07-18 16:31:30|42.75|42.55|42.79|42.59|42.79|42.59|42.75|42.55|13
1721320300000|2024-07-18 16:31:40|42.8|42.6|42.81|42.61|42.82|42.62|42.8|42.6|4
1721320310000|2024-07-18 16:31:50|42.82|42.62|42.84|42.64|42.84|42.64|42.82|42.62|13
1721320320000|2024-07-18 16:32:00|42.83|42.63|42.84|42.64|42.85|42.65|42.83|42.63|11
1721320330000|2024-07-18 16:32:10|42.85|42.65|42.85|42.65|42.85|42.65|42.84|42.64|7
1721320340000|2024-07-18 16:32:20|42.84|42.64|42.86|42.66|42.86|42.66|42.84|42.64|11
1721320350000|2024-07-18 16:32:30|42.85|42.65|42.89|42.69|42.89|42.69|42.85|42.65|15
1721320360000|2024-07-18 16:32:40|42.9|42.7|42.9|42.7|42.9|42.7|42.88|42.68|7
1721320370000|2024-07-18 16:32:50|42.89|42.69|42.9|42.7|42.92|42.72|42.89|42.69|13
1721320380000|2024-07-18 16:33:00|42.89|42.69|42.9|42.7|42.91|42.71|42.89|42.69|8
1721320390000|2024-07-18 16:33:10|42.89|42.69|42.89|42.69|42.91|42.71|42.88|42.68|17
1721320400000|2024-07-18 16:33:20|42.9|42.7|42.89|42.69|42.9|42.7|42.89|42.69|12
1721320410000|2024-07-18 16:33:30|42.91|42.71|42.9|42.7|42.92|42.72|42.89|42.69|15
1721320420000|2024-07-18 16:33:40|42.89|42.69|42.88|42.68|42.9|42.7|42.87|42.67|9
1721320430000|2024-07-18 16:33:50|42.89|42.69|42.89|42.69|42.89|42.69|42.87|42.67|11
1721320440000|2024-07-18 16:34:00|42.9|42.7|42.9|42.7|42.91|42.71|42.89|42.69|7
1721320450000|2024-07-18 16:34:10|42.89|42.69|42.89|42.69|42.91|42.71|42.89|42.69|17
1721320460000|2024-07-18 16:34:20|42.88|42.68|42.87|42.67|42.89|42.69|42.87|42.67|13
1721320470000|2024-07-18 16:34:30|42.88|42.68|42.87|42.67|42.89|42.69|42.86|42.66|11
1721320480000|2024-07-18 16:34:40|42.88|42.68|42.91|42.71|42.91|42.71|42.87|42.67|12
1721320490000|2024-07-18 16:34:50|42.92|42.72|42.9|42.7|42.92|42.72|42.9|42.7|13
1721320500000|2024-07-18 16:35:00|42.89|42.69|42.88|42.68|42.89|42.69|42.88|42.68|4
1721320510000|2024-07-18 16:35:10|42.87|42.67|42.87|42.67|42.88|42.68|42.87|42.67|3
1721320520000|2024-07-18 16:35:20|42.86|42.66|42.86|42.66|42.86|42.66|42.86|42.66|1
1721320530000|2024-07-18 16:35:30|42.85|42.65|42.82|42.62|42.86|42.66|42.81|42.61|11
1721320540000|2024-07-18 16:35:40|42.81|42.61|42.83|42.63|42.84|42.64|42.8|42.6|9
1721320550000|2024-07-18 16:35:50|42.84|42.64|42.83|42.63|42.84|42.64|42.81|42.61|10
1721320560000|2024-07-18 16:36:00|42.82|42.62|42.84|42.64|42.84|42.64|42.82|42.62|3
1721320570000|2024-07-18 16:36:10|42.83|42.63|42.81|42.61|42.83|42.63|42.81|42.61|5
1721320580000|2024-07-18 16:36:20|42.8|42.6|42.81|42.61|42.81|42.61|42.8|42.6|4
1721320590000|2024-07-18 16:36:30|42.83|42.63|42.83|42.63|42.86|42.66|42.82|42.62|12
1721320600000|2024-07-18 16:36:40|42.84|42.64|42.83|42.63|42.84|42.64|42.83|42.63|2
1721320610000|2024-07-18 16:36:50|42.84|42.64|42.83|42.63|42.84|42.64|42.83|42.63|2
1721320620000|2024-07-18 16:37:00|42.84|42.64|42.86|42.66|42.86|42.66|42.84|42.64|3
1721320630000|2024-07-18 16:37:10|42.87|42.67|42.86|42.66|42.87|42.67|42.85|42.65|12
1721320640000|2024-07-18 16:37:20|42.85|42.65|42.86|42.66|42.87|42.67|42.85|42.65|10
1721320650000|2024-07-18 16:37:30|42.87|42.67|42.88|42.68|42.88|42.68|42.86|42.66|12
1721320660000|2024-07-18 16:37:40|42.87|42.67|42.89|42.69|42.89|42.69|42.87|42.67|10
1721320670000|2024-07-18 16:37:50|42.88|42.68|42.89|42.69|42.9|42.7|42.88|42.68|6
1721320680000|2024-07-18 16:38:00|42.88|42.68|42.9|42.7|42.91|42.71|42.88|42.68|7
1721320690000|2024-07-18 16:38:10|42.91|42.71|42.91|42.71|42.91|42.71|42.9|42.7|15
1721320700000|2024-07-18 16:38:20|42.9|42.7|42.9|42.7|42.92|42.72|42.9|42.7|18
1721320710000|2024-07-18 16:38:30|42.91|42.71|42.91|42.71|42.91|42.71|42.9|42.7|7
1721320720000|2024-07-18 16:38:40|42.9|42.7|42.91|42.71|42.91|42.71|42.9|42.7|4
1721320730000|2024-07-18 16:38:50|42.9|42.7|42.92|42.72|42.92|42.72|42.9|42.7|11
1721320740000|2024-07-18 16:39:00|42.91|42.71|42.94|42.74|42.94|42.74|42.91|42.71|6
1721320760000|2024-07-18 16:39:20|42.93|42.73|42.92|42.72|42.93|42.73|42.92|42.72|6
1721320770000|2024-07-18 16:39:30|42.91|42.71|42.92|42.72|42.93|42.73|42.91|42.71|4
1721320780000|2024-07-18 16:39:40|42.93|42.73|42.92|42.72|42.93|42.73|42.9|42.7|14
1721320790000|2024-07-18 16:39:50|42.91|42.71|42.92|42.72|42.92|42.72|42.91|42.71|8
1721320800000|2024-07-18 16:40:00|42.91|42.71|42.9|42.7|42.92|42.72|42.89|42.69|12
1721320810000|2024-07-18 16:40:10|42.89|42.69|42.87|42.67|42.89|42.69|42.86|42.66|11
1721320820000|2024-07-18 16:40:20|42.86|42.66|42.87|42.67|42.88|42.68|42.86|42.66|8
1721320830000|2024-07-18 16:40:30|42.88|42.68|42.88|42.68|42.89|42.69|42.87|42.67|9
1721320840000|2024-07-18 16:40:40|42.87|42.67|42.88|42.68|42.88|42.68|42.87|42.67|8
1721320850000|2024-07-18 16:40:50|42.87|42.67|42.87|42.67|42.88|42.68|42.87|42.67|7
1721320860000|2024-07-18 16:41:00|42.86|42.66|42.87|42.67|42.87|42.67|42.86|42.66|10
1721320870000|2024-07-18 16:41:10|42.86|42.66|42.89|42.69|42.89|42.69|42.86|42.66|15
1721320880000|2024-07-18 16:41:20|42.88|42.68|42.88|42.68|42.89|42.69|42.88|42.68|3
1721320890000|2024-07-18 16:41:30|42.87|42.67|42.86|42.66|42.87|42.67|42.86|42.66|6
1721320900000|2024-07-18 16:41:40|42.87|42.67|42.86|42.66|42.87|42.67|42.85|42.65|10
1721320910000|2024-07-18 16:41:50|42.87|42.67|42.89|42.69|42.89|42.69|42.87|42.67|11
1721320920000|2024-07-18 16:42:00|42.88|42.68|42.88|42.68|42.9|42.7|42.87|42.67|15
1721320930000|2024-07-18 16:42:10|42.87|42.67|42.89|42.69|42.89|42.69|42.87|42.67|12
1721320940000|2024-07-18 16:42:20|42.9|42.7|42.87|42.67|42.91|42.71|42.87|42.67|14
1721320950000|2024-07-18 16:42:30|42.88|42.68|42.87|42.67|42.88|42.68|42.87|42.67|10
1721320960000|2024-07-18 16:42:40|42.88|42.68|42.85|42.65|42.88|42.68|42.85|42.65|10
1721320970000|2024-07-18 16:42:50|42.86|42.66|42.88|42.68|42.88|42.68|42.85|42.65|12
1721320980000|2024-07-18 16:43:00|42.87|42.67|42.9|42.7|42.9|42.7|42.87|42.67|10
1721320990000|2024-07-18 16:43:10|42.91|42.71|42.91|42.71|42.91|42.71|42.9|42.7|17
1721321000000|2024-07-18 16:43:20|42.9|42.7|42.92|42.72|42.93|42.73|42.9|42.7|19
1721321010000|2024-07-18 16:43:30|42.93|42.73|42.9|42.7|42.93|42.73|42.9|42.7|12
1721321020000|2024-07-18 16:43:40|42.89|42.69|42.89|42.69|42.9|42.7|42.88|42.68|9
1721321030000|2024-07-18 16:43:50|42.88|42.68|42.89|42.69|42.89|42.69|42.88|42.68|6
1721321040000|2024-07-18 16:44:00|42.88|42.68|42.88|42.68|42.89|42.69|42.87|42.67|11
1721321050000|2024-07-18 16:44:10|42.87|42.67|42.88|42.68|42.89|42.69|42.87|42.67|16
1721321060000|2024-07-18 16:44:20|42.89|42.69|42.87|42.67|42.89|42.69|42.87|42.67|7
1721321070000|2024-07-18 16:44:30|42.88|42.68|42.86|42.66|42.88|42.68|42.86|42.66|3
1721321080000|2024-07-18 16:44:40|42.85|42.65|42.86|42.66|42.86|42.66|42.85|42.65|12
1721321090000|2024-07-18 16:44:50|42.85|42.65|42.9|42.7|42.92|42.72|42.85|42.65|8
1721321100000|2024-07-18 16:45:00|42.91|42.71|42.88|42.68|42.91|42.71|42.88|42.68|10
1721321110000|2024-07-18 16:45:10|42.89|42.69|42.88|42.68|42.89|42.69|42.87|42.67|4
1721321120000|2024-07-18 16:45:20|42.89|42.69|42.87|42.67|42.89|42.69|42.87|42.67|3
1721321130000|2024-07-18 16:45:30|42.86|42.66|42.86|42.66|42.86|42.66|42.86|42.66|1
1721321140000|2024-07-18 16:45:40|42.85|42.65|42.86|42.66|42.86|42.66|42.85|42.65|12
1721321150000|2024-07-18 16:45:50|42.85|42.65|42.86|42.66|42.86|42.66|42.85|42.65|10
1721321160000|2024-07-18 16:46:00|42.85|42.65|42.86|42.66|42.86|42.66|42.85|42.65|4
1721321170000|2024-07-18 16:46:10|42.85|42.65|42.84|42.64|42.86|42.66|42.84|42.64|4
1721321180000|2024-07-18 16:46:20|42.83|42.63|42.83|42.63|42.84|42.64|42.82|42.62|7
1721321190000|2024-07-18 16:46:30|42.84|42.64|42.86|42.66|42.86|42.66|42.83|42.63|13
1721321200000|2024-07-18 16:46:40|42.85|42.65|42.86|42.66|42.86|42.66|42.85|42.65|8
1721321210000|2024-07-18 16:46:50|42.85|42.65|42.85|42.65|42.86|42.66|42.85|42.65|15
1721321220000|2024-07-18 16:47:00|42.86|42.66|42.86|42.66|42.87|42.67|42.85|42.65|7
1721321230000|2024-07-18 16:47:10|42.87|42.67|42.88|42.68|42.88|42.68|42.86|42.66|8
1721321240000|2024-07-18 16:47:20|42.87|42.67|42.86|42.66|42.87|42.67|42.85|42.65|8
1721321250000|2024-07-18 16:47:30|42.85|42.65|42.89|42.69|42.89|42.69|42.85|42.65|11
1721321260000|2024-07-18 16:47:40|42.88|42.68|42.88|42.68|42.89|42.69|42.87|42.67|13
1721321270000|2024-07-18 16:47:50|42.87|42.67|42.86|42.66|42.88|42.68|42.86|42.66|12
1721321280000|2024-07-18 16:48:00|42.85|42.65|42.86|42.66|42.86|42.66|42.85|42.65|8
1721321290000|2024-07-18 16:48:10|42.85|42.65|42.87|42.67|42.87|42.67|42.85|42.65|9
1721321300000|2024-07-18 16:48:20|42.86|42.66|42.88|42.68|42.88|42.68|42.86|42.66|7
1721321310000|2024-07-18 16:48:30|42.87|42.67|42.88|42.68|42.88|42.68|42.87|42.67|16
1721321320000|2024-07-18 16:48:40|42.87|42.67|42.89|42.69|42.89|42.69|42.87|42.67|16
1721321330000|2024-07-18 16:48:50|42.88|42.68|42.87|42.67|42.88|42.68|42.86|42.66|13
1721321340000|2024-07-18 16:49:00|42.89|42.69|42.88|42.68|42.9|42.7|42.87|42.67|11
1721321350000|2024-07-18 16:49:10|42.87|42.67|42.87|42.67|42.9|42.7|42.87|42.67|17
1721321360000|2024-07-18 16:49:20|42.86|42.66|42.85|42.65|42.86|42.66|42.85|42.65|2
1721321370000|2024-07-18 16:49:30|42.86|42.66|42.85|42.65|42.87|42.67|42.85|42.65|6
1721321380000|2024-07-18 16:49:40|42.86|42.66|42.85|42.65|42.86|42.66|42.85|42.65|8
1721321400000|2024-07-18 16:50:00|42.84|42.64|42.84|42.64|42.84|42.64|42.84|42.64|1
1721321410000|2024-07-18 16:50:10|42.85|42.65|42.85|42.65|42.86|42.66|42.85|42.65|3
1721321420000|2024-07-18 16:50:20|42.84|42.64|42.84|42.64|42.84|42.64|42.83|42.63|3
1721321430000|2024-07-18 16:50:30|42.83|42.63|42.84|42.64|42.84|42.64|42.83|42.63|8
1721321440000|2024-07-18 16:50:40|42.83|42.63|42.84|42.64|42.84|42.64|42.83|42.63|4
1721321460000|2024-07-18 16:51:00|42.83|42.63|42.85|42.65|42.85|42.65|42.82|42.62|5
1721321470000|2024-07-18 16:51:10|42.84|42.64|42.83|42.63|42.86|42.66|42.83|42.63|14
1721321480000|2024-07-18 16:51:20|42.84|42.64|42.83|42.63|42.84|42.64|42.82|42.62|10
1721321490000|2024-07-18 16:51:30|42.82|42.62|42.83|42.63|42.83|42.63|42.82|42.62|6
1721321500000|2024-07-18 16:51:40|42.82|42.62|42.83|42.63|42.84|42.64|42.82|42.62|8
1721321510000|2024-07-18 16:51:50|42.82|42.62|42.83|42.63|42.83|42.63|42.82|42.62|4
1721321520000|2024-07-18 16:52:00|42.82|42.62|42.84|42.64|42.85|42.65|42.82|42.62|17
1721321530000|2024-07-18 16:52:10|42.83|42.63|42.85|42.65|42.86|42.66|42.83|42.63|18
1721321540000|2024-07-18 16:52:20|42.86|42.66|42.85|42.65|42.87|42.67|42.85|42.65|6
1721321550000|2024-07-18 16:52:30|42.84|42.64|42.84|42.64|42.84|42.64|42.84|42.64|1
1721321560000|2024-07-18 16:52:40|42.83|42.63|42.82|42.62|42.83|42.63|42.82|42.62|2
1721321570000|2024-07-18 16:52:50|42.84|42.64|42.83|42.63|42.84|42.64|42.83|42.63|2
1721321580000|2024-07-18 16:53:00|42.84|42.64|42.82|42.62|42.84|42.64|42.82|42.62|15
1721321590000|2024-07-18 16:53:10|42.83|42.63|42.83|42.63|42.84|42.64|42.82|42.62|8
1721321600000|2024-07-18 16:53:20|42.84|42.64|42.84|42.64|42.85|42.65|42.83|42.63|17
1721321610000|2024-07-18 16:53:30|42.83|42.63|42.84|42.64|42.84|42.64|42.83|42.63|6
1721321620000|2024-07-18 16:53:40|42.83|42.63|42.84|42.64|42.84|42.64|42.83|42.63|8
1721321630000|2024-07-18 16:53:50|42.83|42.63|42.84|42.64|42.84|42.64|42.83|42.63|8
1721321640000|2024-07-18 16:54:00|42.83|42.63|42.84|42.64|42.84|42.64|42.83|42.63|8
1721321650000|2024-07-18 16:54:10|42.85|42.65|42.84|42.64|42.85|42.65|42.84|42.64|8
1721321670000|2024-07-18 16:54:30|42.83|42.63|42.85|42.65|42.85|42.65|42.83|42.63|5
1721321680000|2024-07-18 16:54:40|42.84|42.64|42.84|42.64|42.85|42.65|42.84|42.64|5
1721321690000|2024-07-18 16:54:50|42.83|42.63|42.83|42.63|42.83|42.63|42.83|42.63|1
1721321700000|2024-07-18 16:55:00|42.84|42.64|42.87|42.67|42.88|42.68|42.83|42.63|6
1721321710000|2024-07-18 16:55:10|42.88|42.68|42.85|42.65|42.88|42.68|42.85|42.65|10
1721321720000|2024-07-18 16:55:20|42.84|42.64|42.83|42.63|42.85|42.65|42.83|42.63|8
1721321730000|2024-07-18 16:55:30|42.82|42.62|42.82|42.62|42.82|42.62|42.82|42.62|1
1721321740000|2024-07-18 16:55:40|42.83|42.63|42.82|42.62|42.83|42.63|42.82|42.62|2
1721321760000|2024-07-18 16:56:00|42.83|42.63|42.83|42.63|42.84|42.64|42.83|42.63|7
1721321770000|2024-07-18 16:56:10|42.84|42.64|42.86|42.66|42.87|42.67|42.84|42.64|9
1721321780000|2024-07-18 16:56:20|42.85|42.65|42.86|42.66|42.86|42.66|42.85|42.65|2
1721321800000|2024-07-18 16:56:40|42.87|42.67|42.86|42.66|42.87|42.67|42.86|42.66|4
1721321810000|2024-07-18 16:56:50|42.87|42.67|42.86|42.66|42.87|42.67|42.86|42.66|4
1721321820000|2024-07-18 16:57:00|42.85|42.65|42.88|42.68|42.88|42.68|42.85|42.65|9
1721321830000|2024-07-18 16:57:10|42.89|42.69|42.87|42.67|42.89|42.69|42.87|42.67|5
1721321860000|2024-07-18 16:57:40|42.88|42.68|42.88|42.68|42.88|42.68|42.88|42.68|1
1721321880000|2024-07-18 16:58:00|42.89|42.69|42.89|42.69|42.89|42.69|42.89|42.69|1
1721321890000|2024-07-18 16:58:10|42.88|42.68|42.87|42.67|42.88|42.68|42.87|42.67|2
1721321900000|2024-07-18 16:58:20|42.86|42.66|42.87|42.67|42.87|42.67|42.86|42.66|2
1721321920000|2024-07-18 16:58:40|42.88|42.68|42.88|42.68|42.88|42.68|42.88|42.68|1
1721321930000|2024-07-18 16:58:50|42.89|42.69|42.89|42.69|42.89|42.69|42.89|42.69|1
1721321950000|2024-07-18 16:59:10|42.9|42.7|42.9|42.7|42.9|42.7|42.9|42.7|1
1721321970000|2024-07-18 16:59:30|42.91|42.71|42.91|42.71|42.91|42.71|42.9|42.7|13
1721321980000|2024-07-18 16:59:40|42.9|42.7|42.91|42.71|42.91|42.71|42.9|42.7|2
1721321990000|2024-07-18 16:59:50|42.92|42.72|42.92|42.72|42.92|42.72|42.92|42.72|1
1721322000000|2024-07-18 17:00:00|42.93|42.73|42.92|42.72|42.93|42.73|42.92|42.72|2
1721322010000|2024-07-18 17:00:10|42.91|42.71|42.9|42.7|42.91|42.71|42.9|42.7|2
1721322020000|2024-07-18 17:00:20|42.91|42.71|42.9|42.7|42.91|42.71|42.9|42.7|2
1721322030000|2024-07-18 17:00:30|42.89|42.69|42.9|42.7|42.91|42.71|42.89|42.69|10
1721322040000|2024-07-18 17:00:40|42.91|42.71|42.9|42.7|42.91|42.71|42.9|42.7|6
1721322050000|2024-07-18 17:00:50|42.89|42.69|42.9|42.7|42.9|42.7|42.89|42.69|2
1721322060000|2024-07-18 17:01:00|42.89|42.69|42.9|42.7|42.9|42.7|42.89|42.69|4
1721322080000|2024-07-18 17:01:20|42.89|42.69|42.89|42.69|42.89|42.69|42.89|42.69|1
1721322090000|2024-07-18 17:01:30|42.9|42.7|42.9|42.7|42.9|42.7|42.9|42.7|1
1721322110000|2024-07-18 17:01:50|42.91|42.71|42.94|42.74|42.94|42.74|42.91|42.71|2
1721322120000|2024-07-18 17:02:00|42.95|42.75|42.95|42.75|42.95|42.75|42.94|42.74|3
1721322140000|2024-07-18 17:02:20|42.94|42.74|42.95|42.75|42.95|42.75|42.94|42.74|6
1721322150000|2024-07-18 17:02:30|42.96|42.76|42.96|42.76|42.97|42.77|42.95|42.75|10
1721322160000|2024-07-18 17:02:40|42.97|42.77|42.98|42.78|42.99|42.79|42.97|42.77|3
1721322170000|2024-07-18 17:02:50|42.99|42.79|42.98|42.78|42.99|42.79|42.98|42.78|8
1721322180000|2024-07-18 17:03:00|42.99|42.79|42.97|42.77|42.99|42.79|42.97|42.77|9
1721322190000|2024-07-18 17:03:10|42.99|42.79|42.98|42.78|42.99|42.79|42.98|42.78|2
1721322200000|2024-07-18 17:03:20|42.99|42.79|42.98|42.78|42.99|42.79|42.98|42.78|4
1721322210000|2024-07-18 17:03:30|42.97|42.77|42.97|42.77|42.97|42.77|42.97|42.77|1
1721322230000|2024-07-18 17:03:50|42.98|42.78|42.99|42.79|42.99|42.79|42.98|42.78|2
1721322240000|2024-07-18 17:04:00|42.98|42.78|42.98|42.78|42.98|42.78|42.98|42.78|1
1721322250000|2024-07-18 17:04:10|42.97|42.77|42.95|42.75|42.97|42.77|42.95|42.75|3
1721322260000|2024-07-18 17:04:20|42.94|42.74|42.93|42.73|42.94|42.74|42.93|42.73|2
1721322280000|2024-07-18 17:04:40|42.94|42.74|42.92|42.72|42.94|42.74|42.92|42.72|3
1721322290000|2024-07-18 17:04:50|42.91|42.71|42.9|42.7|42.91|42.71|42.9|42.7|2
1721322300000|2024-07-18 17:05:00|42.89|42.69|42.89|42.69|42.89|42.69|42.89|42.69|1
1721322310000|2024-07-18 17:05:10|42.9|42.7|42.88|42.68|42.9|42.7|42.88|42.68|3
1721322320000|2024-07-18 17:05:20|42.87|42.67|42.86|42.66|42.87|42.67|42.86|42.66|2
1721322330000|2024-07-18 17:05:30|42.87|42.67|42.87|42.67|42.87|42.67|42.87|42.67|1
1721322340000|2024-07-18 17:05:40|42.88|42.68|42.87|42.67|42.89|42.69|42.87|42.67|4
1721322350000|2024-07-18 17:05:50|42.88|42.68|42.9|42.7|42.9|42.7|42.88|42.68|5
1721322360000|2024-07-18 17:06:00|42.89|42.69|42.91|42.71|42.91|42.71|42.89|42.69|11
1721322370000|2024-07-18 17:06:10|42.92|42.72|42.9|42.7|42.92|42.72|42.9|42.7|5
1721322380000|2024-07-18 17:06:20|42.91|42.71|42.88|42.68|42.91|42.71|42.88|42.68|8
1721322390000|2024-07-18 17:06:30|42.87|42.67|42.86|42.66|42.87|42.67|42.86|42.66|2
1721322400000|2024-07-18 17:06:40|42.85|42.65|42.86|42.66|42.86|42.66|42.85|42.65|2
1721322410000|2024-07-18 17:06:50|42.85|42.65|42.86|42.66|42.86|42.66|42.85|42.65|6
1721322420000|2024-07-18 17:07:00|42.85|42.65|42.86|42.66|42.86|42.66|42.85|42.65|4
1721322430000|2024-07-18 17:07:10|42.85|42.65|42.86|42.66|42.86|42.66|42.85|42.65|2
1721322450000|2024-07-18 17:07:30|42.85|42.65|42.84|42.64|42.85|42.65|42.83|42.63|4
1721322460000|2024-07-18 17:07:40|42.83|42.63|42.83|42.63|42.84|42.64|42.83|42.63|3
1721322470000|2024-07-18 17:07:50|42.82|42.62|42.82|42.62|42.82|42.62|42.82|42.62|1
1721322480000|2024-07-18 17:08:00|42.81|42.61|42.81|42.61|42.81|42.61|42.81|42.61|1
1721322490000|2024-07-18 17:08:10|42.82|42.62|42.82|42.62|42.82|42.62|42.82|42.62|1
1721322510000|2024-07-18 17:08:30|42.83|42.63|42.83|42.63|42.84|42.64|42.82|42.62|5
1721322520000|2024-07-18 17:08:40|42.82|42.62|42.82|42.62|42.82|42.62|42.82|42.62|1
1721322530000|2024-07-18 17:08:50|42.81|42.61|42.81|42.61|42.81|42.61|42.81|42.61|1
1721322540000|2024-07-18 17:09:00|42.8|42.6|42.78|42.58|42.81|42.61|42.77|42.57|10
1721322550000|2024-07-18 17:09:10|42.77|42.57|42.77|42.57|42.78|42.58|42.77|42.57|5
1721322560000|2024-07-18 17:09:20|42.76|42.56|42.75|42.55|42.76|42.56|42.75|42.55|2
1721322570000|2024-07-18 17:09:30|42.74|42.54|42.73|42.53|42.74|42.54|42.73|42.53|2
1721322580000|2024-07-18 17:09:40|42.74|42.54|42.74|42.54|42.75|42.55|42.74|42.54|3
1721322590000|2024-07-18 17:09:50|42.75|42.55|42.74|42.54|42.75|42.55|42.74|42.54|2
1721322600000|2024-07-18 17:10:00|42.75|42.55|42.75|42.55|42.76|42.56|42.74|42.54|5
1721322610000|2024-07-18 17:10:10|42.76|42.56|42.76|42.56|42.76|42.56|42.75|42.55|11
1721322620000|2024-07-18 17:10:20|42.75|42.55|42.76|42.56|42.76|42.56|42.75|42.55|6
1721322640000|2024-07-18 17:10:40|42.77|42.57|42.76|42.56|42.77|42.57|42.76|42.56|2
1721322650000|2024-07-18 17:10:50|42.77|42.57|42.76|42.56|42.78|42.58|42.76|42.56|8
1721322660000|2024-07-18 17:11:00|42.77|42.57|42.77|42.57|42.78|42.58|42.76|42.56|8
1721322670000|2024-07-18 17:11:10|42.78|42.58|42.8|42.6|42.8|42.6|42.78|42.58|7
1721322680000|2024-07-18 17:11:20|42.81|42.61|42.81|42.61|42.81|42.61|42.79|42.59|5
1721322690000|2024-07-18 17:11:30|42.8|42.6|42.8|42.6|42.81|42.61|42.8|42.6|3
1721322710000|2024-07-18 17:11:50|42.81|42.61|42.8|42.6|42.81|42.61|42.8|42.6|4
1721322720000|2024-07-18 17:12:00|42.81|42.61|42.8|42.6|42.81|42.61|42.8|42.6|2
1721322730000|2024-07-18 17:12:10|42.79|42.59|42.79|42.59|42.79|42.59|42.79|42.59|1
1721322740000|2024-07-18 17:12:20|42.8|42.6|42.81|42.61|42.82|42.62|42.79|42.59|9
1721322750000|2024-07-18 17:12:30|42.8|42.6|42.81|42.61|42.81|42.61|42.8|42.6|4
1721322760000|2024-07-18 17:12:40|42.83|42.63|42.83|42.63|42.83|42.63|42.83|42.63|1
1721322780000|2024-07-18 17:13:00|42.82|42.62|42.81|42.61|42.82|42.62|42.8|42.6|4
1721322790000|2024-07-18 17:13:10|42.8|42.6|42.8|42.6|42.8|42.6|42.8|42.6|1
1721322800000|2024-07-18 17:13:20|42.81|42.61|42.81|42.61|42.81|42.61|42.81|42.61|1
1721322810000|2024-07-18 17:13:30|42.8|42.6|42.82|42.62|42.82|42.62|42.8|42.6|2
1721322820000|2024-07-18 17:13:40|42.83|42.63|42.83|42.63|42.83|42.63|42.83|42.63|1
1721322830000|2024-07-18 17:13:50|42.82|42.62|42.82|42.62|42.82|42.62|42.82|42.62|1
1721322850000|2024-07-18 17:14:10|42.83|42.63|42.83|42.63|42.83|42.63|42.83|42.63|1
1721322870000|2024-07-18 17:14:30|42.85|42.65|42.85|42.65|42.85|42.65|42.85|42.65|1
1721322880000|2024-07-18 17:14:40|42.87|42.67|42.87|42.67|42.87|42.67|42.87|42.67|1
1721322890000|2024-07-18 17:14:50|42.86|42.66|42.84|42.64|42.86|42.66|42.84|42.64|3
1721322900000|2024-07-18 17:15:00|42.83|42.63|42.81|42.61|42.83|42.63|42.81|42.61|3
1721322910000|2024-07-18 17:15:10|42.8|42.6|42.79|42.59|42.8|42.6|42.79|42.59|2
1721322920000|2024-07-18 17:15:20|42.8|42.6|42.81|42.61|42.81|42.61|42.8|42.6|2
1721322930000|2024-07-18 17:15:30|42.8|42.6|42.82|42.62|42.82|42.62|42.8|42.6|5
1721322940000|2024-07-18 17:15:40|42.83|42.63|42.82|42.62|42.83|42.63|42.82|42.62|2
1721322950000|2024-07-18 17:15:50|42.83|42.63|42.83|42.63|42.83|42.63|42.83|42.63|1
1721322960000|2024-07-18 17:16:00|42.82|42.62|42.82|42.62|42.82|42.62|42.81|42.61|5
1721322980000|2024-07-18 17:16:20|42.83|42.63|42.83|42.63|42.83|42.63|42.83|42.63|1
1721322990000|2024-07-18 17:16:30|42.84|42.64|42.84|42.64|42.84|42.64|42.84|42.64|1
1721323010000|2024-07-18 17:16:50|42.85|42.65|42.86|42.66|42.86|42.66|42.85|42.65|2
1721323030000|2024-07-18 17:17:10|42.87|42.67|42.86|42.66|42.87|42.67|42.86|42.66|2
1721323050000|2024-07-18 17:17:30|42.89|42.69|42.89|42.69|42.89|42.69|42.89|42.69|1
1721323060000|2024-07-18 17:17:40|42.9|42.7|42.89|42.69|42.9|42.7|42.89|42.69|2
1721323070000|2024-07-18 17:17:50|42.9|42.7|42.89|42.69|42.9|42.7|42.88|42.68|4
1721323080000|2024-07-18 17:18:00|42.88|42.68|42.89|42.69|42.9|42.7|42.88|42.68|4
1721323090000|2024-07-18 17:18:10|42.88|42.68|42.87|42.67|42.88|42.68|42.87|42.67|2
1721323100000|2024-07-18 17:18:20|42.86|42.66|42.83|42.63|42.86|42.66|42.83|42.63|8
1721323110000|2024-07-18 17:18:30|42.84|42.64|42.83|42.63|42.84|42.64|42.83|42.63|6
1721323120000|2024-07-18 17:18:40|42.84|42.64|42.85|42.65|42.85|42.65|42.84|42.64|10
1721323130000|2024-07-18 17:18:50|42.84|42.64|42.85|42.65|42.85|42.65|42.83|42.63|10
1721323140000|2024-07-18 17:19:00|42.84|42.64|42.87|42.67|42.87|42.67|42.84|42.64|10
1721323150000|2024-07-18 17:19:10|42.88|42.68|42.86|42.66|42.89|42.69|42.86|42.66|13
1721323160000|2024-07-18 17:19:20|42.87|42.67|42.87|42.67|42.87|42.67|42.86|42.66|5
1721323170000|2024-07-18 17:19:30|42.86|42.66|42.86|42.66|42.86|42.66|42.85|42.65|3
1721323180000|2024-07-18 17:19:40|42.85|42.65|42.86|42.66|42.86|42.66|42.84|42.64|12
1721323190000|2024-07-18 17:19:50|42.87|42.67|42.86|42.66|42.87|42.67|42.86|42.66|10
1721323200000|2024-07-18 17:20:00|42.85|42.65|42.85|42.65|42.87|42.67|42.85|42.65|9
1721323210000|2024-07-18 17:20:10|42.86|42.66|42.86|42.66|42.87|42.67|42.85|42.65|7
1721323220000|2024-07-18 17:20:20|42.85|42.65|42.85|42.65|42.86|42.66|42.85|42.65|3
1721323230000|2024-07-18 17:20:30|42.84|42.64|42.84|42.64|42.85|42.65|42.84|42.64|3
1721323240000|2024-07-18 17:20:40|42.83|42.63|42.84|42.64|42.84|42.64|42.83|42.63|4
1721323250000|2024-07-18 17:20:50|42.85|42.65|42.87|42.67|42.87|42.67|42.85|42.65|5
1721323260000|2024-07-18 17:21:00|42.88|42.68|42.88|42.68|42.88|42.68|42.88|42.68|1
1721323280000|2024-07-18 17:21:20|42.89|42.69|42.89|42.69|42.89|42.69|42.89|42.69|1
1721323290000|2024-07-18 17:21:30|42.9|42.7|42.91|42.71|42.91|42.71|42.89|42.69|9
1721323300000|2024-07-18 17:21:40|42.9|42.7|42.89|42.69|42.9|42.7|42.89|42.69|2
1721323310000|2024-07-18 17:21:50|42.88|42.68|42.88|42.68|42.88|42.68|42.88|42.68|1
1721323320000|2024-07-18 17:22:00|42.89|42.69|42.88|42.68|42.89|42.69|42.88|42.68|2
1721323330000|2024-07-18 17:22:10|42.87|42.67|42.88|42.68|42.88|42.68|42.87|42.67|6
1721323340000|2024-07-18 17:22:20|42.89|42.69|42.89|42.69|42.89|42.69|42.89|42.69|1
1721323360000|2024-07-18 17:22:40|42.9|42.7|42.91|42.71|42.91|42.71|42.9|42.7|6
1721323370000|2024-07-18 17:22:50|42.9|42.7|42.92|42.72|42.92|42.72|42.9|42.7|5
1721323380000|2024-07-18 17:23:00|42.91|42.71|42.92|42.72|42.92|42.72|42.91|42.71|4
1721323390000|2024-07-18 17:23:10|42.93|42.73|42.93|42.73|42.93|42.73|42.93|42.73|1
1721323400000|2024-07-18 17:23:20|42.94|42.74|42.93|42.73|42.94|42.74|42.93|42.73|4
1721323410000|2024-07-18 17:23:30|42.94|42.74|42.93|42.73|42.94|42.74|42.92|42.72|6
1721323420000|2024-07-18 17:23:40|42.92|42.72|42.94|42.74|42.94|42.74|42.92|42.72|5
1721323430000|2024-07-18 17:23:50|42.93|42.73|42.94|42.74|42.94|42.74|42.93|42.73|4
1721323440000|2024-07-18 17:24:00|42.93|42.73|42.93|42.73|42.94|42.74|42.92|42.72|9
1721323450000|2024-07-18 17:24:10|42.92|42.72|42.92|42.72|42.92|42.72|42.91|42.71|3
1721323460000|2024-07-18 17:24:20|42.93|42.73|42.93|42.73|42.93|42.73|42.93|42.73|1
1721323470000|2024-07-18 17:24:30|42.94|42.74|42.93|42.73|42.94|42.74|42.93|42.73|4
1721323480000|2024-07-18 17:24:40|42.92|42.72|42.92|42.72|42.92|42.72|42.92|42.72|1
1721323500000|2024-07-18 17:25:00|42.93|42.73|42.93|42.73|42.93|42.73|42.93|42.73|1
1721323510000|2024-07-18 17:25:10|42.92|42.72|42.92|42.72|42.92|42.72|42.92|42.72|1
1721323520000|2024-07-18 17:25:20|42.91|42.71|42.91|42.71|42.91|42.71|42.91|42.71|1
1721323530000|2024-07-18 17:25:30|42.9|42.7|42.9|42.7|42.9|42.7|42.89|42.69|3
1721323540000|2024-07-18 17:25:40|42.89|42.69|42.89|42.69|42.9|42.7|42.89|42.69|9
1721323550000|2024-07-18 17:25:50|42.9|42.7|42.9|42.7|42.9|42.7|42.89|42.69|9
1721323560000|2024-07-18 17:26:00|42.89|42.69|42.9|42.7|42.9|42.7|42.89|42.69|4
1721323580000|2024-07-18 17:26:20|42.89|42.69|42.9|42.7|42.9|42.7|42.89|42.69|6
1721323590000|2024-07-18 17:26:30|42.89|42.69|42.89|42.69|42.89|42.69|42.89|42.69|1
1721323610000|2024-07-18 17:26:50|42.9|42.7|42.89|42.69|42.9|42.7|42.89|42.69|4
1721323630000|2024-07-18 17:27:10|42.9|42.7|42.9|42.7|42.9|42.7|42.89|42.69|5
1721323650000|2024-07-18 17:27:30|42.89|42.69|42.89|42.69|42.89|42.69|42.89|42.69|1
1721323660000|2024-07-18 17:27:40|42.88|42.68|42.88|42.68|42.88|42.68|42.88|42.68|1
1721323670000|2024-07-18 17:27:50|42.89|42.69|42.9|42.7|42.9|42.7|42.89|42.69|2
1721323680000|2024-07-18 17:28:00|42.91|42.71|42.91|42.71|42.91|42.71|42.91|42.71|1
1721323690000|2024-07-18 17:28:10|42.9|42.7|42.89|42.69|42.9|42.7|42.89|42.69|8
1721323700000|2024-07-18 17:28:20|42.87|42.67|42.87|42.67|42.87|42.67|42.87|42.67|1
1721323710000|2024-07-18 17:28:30|42.88|42.68|42.88|42.68|42.88|42.68|42.88|42.68|1
1721323720000|2024-07-18 17:28:40|42.89|42.69|42.89|42.69|42.89|42.69|42.89|42.69|1
1721323750000|2024-07-18 17:29:10|42.9|42.7|42.89|42.69|42.9|42.7|42.89|42.69|6
1721323770000|2024-07-18 17:29:30|42.9|42.7|42.89|42.69|42.9|42.7|42.89|42.69|4
1721323780000|2024-07-18 17:29:40|42.9|42.7|42.89|42.69|42.9|42.7|42.89|42.69|8
1721323810000|2024-07-18 17:30:10|42.88|42.68|42.89|42.69|42.89|42.69|42.88|42.68|4
1721323830000|2024-07-18 17:30:30|42.9|42.7|42.89|42.69|42.9|42.7|42.88|42.68|8
1721323840000|2024-07-18 17:30:40|42.88|42.68|42.88|42.68|42.89|42.69|42.87|42.67|7
1721323850000|2024-07-18 17:30:50|42.87|42.67|42.88|42.68|42.88|42.68|42.87|42.67|6
1721323860000|2024-07-18 17:31:00|42.87|42.67|42.87|42.67|42.87|42.67|42.86|42.66|7
1721323870000|2024-07-18 17:31:10|42.86|42.66|42.85|42.65|42.86|42.66|42.85|42.65|10
1721323880000|2024-07-18 17:31:20|42.84|42.64|42.84|42.64|42.85|42.65|42.84|42.64|5
1721323890000|2024-07-18 17:31:30|42.85|42.65|42.84|42.64|42.85|42.65|42.84|42.64|10
1721323900000|2024-07-18 17:31:40|42.85|42.65|42.85|42.65|42.86|42.66|42.85|42.65|3
1721323910000|2024-07-18 17:31:50|42.86|42.66|42.87|42.67|42.87|42.67|42.86|42.66|2
1721323920000|2024-07-18 17:32:00|42.86|42.66|42.87|42.67|42.88|42.68|42.86|42.66|10
1721323930000|2024-07-18 17:32:10|42.86|42.66|42.86|42.66|42.86|42.66|42.86|42.66|1
1721323940000|2024-07-18 17:32:20|42.87|42.67|42.86|42.66|42.87|42.67|42.86|42.66|8
1721323950000|2024-07-18 17:32:30|42.87|42.67|42.87|42.67|42.87|42.67|42.86|42.66|3
1721323980000|2024-07-18 17:33:00|42.88|42.68|42.89|42.69|42.89|42.69|42.88|42.68|4
1721323990000|2024-07-18 17:33:10|42.88|42.68|42.88|42.68|42.89|42.69|42.88|42.68|7
1721324010000|2024-07-18 17:33:30|42.89|42.69|42.88|42.68|42.89|42.69|42.88|42.68|2
1721324020000|2024-07-18 17:33:40|42.89|42.69|42.89|42.69|42.89|42.69|42.88|42.68|7
1721324030000|2024-07-18 17:33:50|42.88|42.68|42.89|42.69|42.89|42.69|42.88|42.68|8
1721324040000|2024-07-18 17:34:00|42.88|42.68|42.88|42.68|42.89|42.69|42.88|42.68|7
1721324050000|2024-07-18 17:34:10|42.87|42.67|42.87|42.67|42.88|42.68|42.87|42.67|3
1721324060000|2024-07-18 17:34:20|42.86|42.66|42.86|42.66|42.87|42.67|42.86|42.66|3
1721324070000|2024-07-18 17:34:30|42.87|42.67|42.86|42.66|42.87|42.67|42.86|42.66|2
1721324080000|2024-07-18 17:34:40|42.87|42.67|42.86|42.66|42.87|42.67|42.86|42.66|8
1721324090000|2024-07-18 17:34:50|42.85|42.65|42.83|42.63|42.85|42.65|42.83|42.63|3
1721324100000|2024-07-18 17:35:00|42.82|42.62|42.82|42.62|42.83|42.63|42.81|42.61|7
1721324110000|2024-07-18 17:35:10|42.83|42.63|42.83|42.63|42.84|42.64|42.82|42.62|17
1721324120000|2024-07-18 17:35:20|42.84|42.64|42.83|42.63|42.85|42.65|42.83|42.63|8
1721324130000|2024-07-18 17:35:30|42.84|42.64|42.84|42.64|42.84|42.64|42.83|42.63|9
1721324140000|2024-07-18 17:35:40|42.83|42.63|42.82|42.62|42.84|42.64|42.82|42.62|4
1721324150000|2024-07-18 17:35:50|42.83|42.63|42.82|42.62|42.83|42.63|42.82|42.62|4
1721324160000|2024-07-18 17:36:00|42.83|42.63|42.83|42.63|42.83|42.63|42.82|42.62|3
1721324170000|2024-07-18 17:36:10|42.82|42.62|42.83|42.63|42.83|42.63|42.82|42.62|4
1721324180000|2024-07-18 17:36:20|42.84|42.64|42.84|42.64|42.84|42.64|42.83|42.63|5
1721324190000|2024-07-18 17:36:30|42.83|42.63|42.84|42.64|42.85|42.65|42.83|42.63|10
1721324200000|2024-07-18 17:36:40|42.85|42.65|42.85|42.65|42.87|42.67|42.84|42.64|6
1721324210000|2024-07-18 17:36:50|42.84|42.64|42.83|42.63|42.85|42.65|42.83|42.63|6
1721324220000|2024-07-18 17:37:00|42.85|42.65|42.84|42.64|42.85|42.65|42.84|42.64|16
1721324230000|2024-07-18 17:37:10|42.85|42.65|42.85|42.65|42.86|42.66|42.85|42.65|3
1721324240000|2024-07-18 17:37:20|42.84|42.64|42.85|42.65|42.85|42.65|42.84|42.64|10
1721324250000|2024-07-18 17:37:30|42.84|42.64|42.83|42.63|42.84|42.64|42.82|42.62|8
1721324260000|2024-07-18 17:37:40|42.82|42.62|42.82|42.62|42.83|42.63|42.82|42.62|9
1721324270000|2024-07-18 17:37:50|42.83|42.63|42.83|42.63|42.83|42.63|42.82|42.62|13
1721324280000|2024-07-18 17:38:00|42.82|42.62|42.83|42.63|42.83|42.63|42.82|42.62|10
1721324290000|2024-07-18 17:38:10|42.82|42.62|42.83|42.63|42.83|42.63|42.82|42.62|12
1721324300000|2024-07-18 17:38:20|42.82|42.62|42.82|42.62|42.83|42.63|42.82|42.62|9
1721324310000|2024-07-18 17:38:30|42.83|42.63|42.83|42.63|42.83|42.63|42.82|42.62|7
1721324340000|2024-07-18 17:39:00|42.84|42.64|42.85|42.65|42.85|42.65|42.84|42.64|4
1721324350000|2024-07-18 17:39:10|42.86|42.66|42.86|42.66|42.86|42.66|42.85|42.65|11
1721324370000|2024-07-18 17:39:30|42.85|42.65|42.86|42.66|42.86|42.66|42.85|42.65|10
1721324390000|2024-07-18 17:39:50|42.85|42.65|42.85|42.65|42.86|42.66|42.84|42.64|11
1721324400000|2024-07-18 17:40:00|42.84|42.64|42.85|42.65|42.86|42.66|42.84|42.64|12
1721324410000|2024-07-18 17:40:10|42.86|42.66|42.86|42.66|42.86|42.66|42.85|42.65|5
1721324420000|2024-07-18 17:40:20|42.85|42.65|42.86|42.66|42.86|42.66|42.85|42.65|8
1721324430000|2024-07-18 17:40:30|42.85|42.65|42.83|42.63|42.86|42.66|42.83|42.63|5
1721324450000|2024-07-18 17:40:50|42.82|42.62|42.82|42.62|42.83|42.63|42.82|42.62|3
1721324460000|2024-07-18 17:41:00|42.81|42.61|42.81|42.61|42.82|42.62|42.81|42.61|3
1721324470000|2024-07-18 17:41:10|42.82|42.62|42.82|42.62|42.82|42.62|42.81|42.61|7
1721324480000|2024-07-18 17:41:20|42.81|42.61|42.81|42.61|42.82|42.62|42.81|42.61|9
1721324500000|2024-07-18 17:41:40|42.82|42.62|42.82|42.62|42.82|42.62|42.81|42.61|3
1721324510000|2024-07-18 17:41:50|42.81|42.61|42.82|42.62|42.82|42.62|42.81|42.61|6
1721324520000|2024-07-18 17:42:00|42.83|42.63|42.82|42.62|42.83|42.63|42.82|42.62|6
1721324540000|2024-07-18 17:42:20|42.81|42.61|42.81|42.61|42.81|42.61|42.81|42.61|1
1721324550000|2024-07-18 17:42:30|42.82|42.62|42.82|42.62|42.83|42.63|42.82|42.62|3
1721324560000|2024-07-18 17:42:40|42.83|42.63|42.82|42.62|42.83|42.63|42.82|42.62|2
1721324570000|2024-07-18 17:42:50|42.83|42.63|42.83|42.63|42.83|42.63|42.82|42.62|5
1721324580000|2024-07-18 17:43:00|42.82|42.62|42.81|42.61|42.83|42.63|42.8|42.6|6
1721324590000|2024-07-18 17:43:10|42.8|42.6|42.8|42.6|42.8|42.6|42.79|42.59|5
1721324600000|2024-07-18 17:43:20|42.79|42.59|42.78|42.58|42.8|42.6|42.78|42.58|8
1721324610000|2024-07-18 17:43:30|42.77|42.57|42.77|42.57|42.77|42.57|42.77|42.57|1
1721324630000|2024-07-18 17:43:50|42.78|42.58|42.77|42.57|42.78|42.58|42.77|42.57|2
1721324640000|2024-07-18 17:44:00|42.78|42.58|42.79|42.59|42.79|42.59|42.77|42.57|8
1721324650000|2024-07-18 17:44:10|42.78|42.58|42.78|42.58|42.79|42.59|42.78|42.58|13
1721324660000|2024-07-18 17:44:20|42.79|42.59|42.78|42.58|42.79|42.59|42.78|42.58|10
1721324670000|2024-07-18 17:44:30|42.77|42.57|42.76|42.56|42.77|42.57|42.76|42.56|2
1721324690000|2024-07-18 17:44:50|42.77|42.57|42.78|42.58|42.78|42.58|42.77|42.57|2
1721324700000|2024-07-18 17:45:00|42.79|42.59|42.79|42.59|42.8|42.6|42.78|42.58|9
1721324710000|2024-07-18 17:45:10|42.78|42.58|42.78|42.58|42.79|42.59|42.78|42.58|7
1721324730000|2024-07-18 17:45:30|42.77|42.57|42.76|42.56|42.78|42.58|42.76|42.56|4
1721324740000|2024-07-18 17:45:40|42.75|42.55|42.73|42.53|42.75|42.55|42.73|42.53|5
1721324750000|2024-07-18 17:45:50|42.72|42.52|42.74|42.54|42.75|42.55|42.72|42.52|12
1721324760000|2024-07-18 17:46:00|42.75|42.55|42.75|42.55|42.75|42.55|42.74|42.54|11
1721324770000|2024-07-18 17:46:10|42.74|42.54|42.78|42.58|42.78|42.58|42.74|42.54|5
1721324780000|2024-07-18 17:46:20|42.77|42.57|42.75|42.55|42.78|42.58|42.75|42.55|5
1721324790000|2024-07-18 17:46:30|42.74|42.54|42.75|42.55|42.75|42.55|42.74|42.54|8
1721324800000|2024-07-18 17:46:40|42.74|42.54|42.76|42.56|42.77|42.57|42.74|42.54|9
1721324810000|2024-07-18 17:46:50|42.77|42.57|42.78|42.58|42.78|42.58|42.77|42.57|6
1721324820000|2024-07-18 17:47:00|42.77|42.57|42.79|42.59|42.79|42.59|42.77|42.57|3
1721324830000|2024-07-18 17:47:10|42.78|42.58|42.78|42.58|42.78|42.58|42.77|42.57|5
1721324840000|2024-07-18 17:47:20|42.77|42.57|42.77|42.57|42.78|42.58|42.77|42.57|5
1721324850000|2024-07-18 17:47:30|42.78|42.58|42.79|42.59|42.79|42.59|42.77|42.57|8
1721324860000|2024-07-18 17:47:40|42.8|42.6|42.8|42.6|42.8|42.6|42.79|42.59|5
1721324870000|2024-07-18 17:47:50|42.79|42.59|42.78|42.58|42.8|42.6|42.78|42.58|10
1721324880000|2024-07-18 17:48:00|42.77|42.57|42.79|42.59|42.79|42.59|42.77|42.57|5
1721324890000|2024-07-18 17:48:10|42.78|42.58|42.77|42.57|42.78|42.58|42.77|42.57|4
1721324900000|2024-07-18 17:48:20|42.78|42.58|42.79|42.59|42.79|42.59|42.77|42.57|8
1721324910000|2024-07-18 17:48:30|42.8|42.6|42.8|42.6|42.8|42.6|42.8|42.6|1
1721324920000|2024-07-18 17:48:40|42.79|42.59|42.79|42.59|42.8|42.6|42.79|42.59|9
1721324940000|2024-07-18 17:49:00|42.78|42.58|42.78|42.58|42.79|42.59|42.78|42.58|3
1721324950000|2024-07-18 17:49:10|42.77|42.57|42.75|42.55|42.77|42.57|42.75|42.55|3
1721324960000|2024-07-18 17:49:20|42.76|42.56|42.76|42.56|42.77|42.57|42.76|42.56|3
1721324970000|2024-07-18 17:49:30|42.75|42.55|42.74|42.54|42.75|42.55|42.74|42.54|4
1721324980000|2024-07-18 17:49:40|42.75|42.55|42.75|42.55|42.75|42.55|42.75|42.55|1
1721324990000|2024-07-18 17:49:50|42.74|42.54|42.73|42.53|42.74|42.54|42.73|42.53|2
1721325000000|2024-07-18 17:50:00|42.72|42.52|42.7|42.5|42.72|42.52|42.7|42.5|3
1721325010000|2024-07-18 17:50:10|42.71|42.51|42.7|42.5|42.71|42.51|42.7|42.5|2
1721325060000|2024-07-18 17:51:00|42.71|42.51|42.71|42.51|42.71|42.51|42.71|42.51|1
1721325070000|2024-07-18 17:51:10|42.7|42.5|42.7|42.5|42.7|42.5|42.7|42.5|1
1721325090000|2024-07-18 17:51:30|42.67|42.47|42.65|42.45|42.67|42.47|42.65|42.45|3
1721325100000|2024-07-18 17:51:40|42.66|42.46|42.65|42.45|42.67|42.47|42.65|42.45|4
1721325110000|2024-07-18 17:51:50|42.64|42.44|42.65|42.45|42.65|42.45|42.63|42.43|4
1721325120000|2024-07-18 17:52:00|42.64|42.44|42.64|42.44|42.65|42.45|42.64|42.44|3
1721325130000|2024-07-18 17:52:10|42.65|42.45|42.64|42.44|42.66|42.46|42.63|42.43|8
1721325140000|2024-07-18 17:52:20|42.65|42.45|42.65|42.45|42.66|42.46|42.64|42.44|15
1721325150000|2024-07-18 17:52:30|42.64|42.44|42.61|42.41|42.64|42.44|42.61|42.41|4
1721325160000|2024-07-18 17:52:40|42.6|42.4|42.61|42.41|42.61|42.41|42.6|42.4|2
1721325170000|2024-07-18 17:52:50|42.62|42.42|42.61|42.41|42.62|42.42|42.61|42.41|4
1721325190000|2024-07-18 17:53:10|42.62|42.42|42.64|42.44|42.65|42.45|42.62|42.42|12
1721325200000|2024-07-18 17:53:20|42.63|42.43|42.65|42.45|42.65|42.45|42.63|42.43|13
1721325210000|2024-07-18 17:53:30|42.66|42.46|42.66|42.46|42.66|42.46|42.65|42.45|15
1721325220000|2024-07-18 17:53:40|42.65|42.45|42.65|42.45|42.65|42.45|42.64|42.44|13
1721325230000|2024-07-18 17:53:50|42.64|42.44|42.65|42.45|42.66|42.46|42.63|42.43|13
1721325240000|2024-07-18 17:54:00|42.66|42.46|42.66|42.46|42.66|42.46|42.64|42.44|17
1721325250000|2024-07-18 17:54:10|42.65|42.45|42.65|42.45|42.66|42.46|42.64|42.44|18
1721325260000|2024-07-18 17:54:20|42.66|42.46|42.66|42.46|42.67|42.47|42.65|42.45|12
1721325270000|2024-07-18 17:54:30|42.65|42.45|42.65|42.45|42.66|42.46|42.64|42.44|11
1721325280000|2024-07-18 17:54:40|42.64|42.44|42.65|42.45|42.66|42.46|42.64|42.44|9
1721325290000|2024-07-18 17:54:50|42.66|42.46|42.64|42.44|42.66|42.46|42.64|42.44|9
1721325300000|2024-07-18 17:55:00|42.65|42.45|42.63|42.43|42.65|42.45|42.63|42.43|3
1721325310000|2024-07-18 17:55:10|42.62|42.42|42.63|42.43|42.63|42.43|42.62|42.42|4
1721325320000|2024-07-18 17:55:20|42.62|42.42|42.62|42.42|42.63|42.43|42.62|42.42|9
1721325330000|2024-07-18 17:55:30|42.63|42.43|42.61|42.41|42.63|42.43|42.61|42.41|5
1721325370000|2024-07-18 17:56:10|42.63|42.43|42.61|42.41|42.63|42.43|42.61|42.41|5
1721325380000|2024-07-18 17:56:20|42.62|42.42|42.63|42.43|42.63|42.43|42.61|42.41|8
1721325390000|2024-07-18 17:56:30|42.62|42.42|42.61|42.41|42.63|42.43|42.61|42.41|6
1721325400000|2024-07-18 17:56:40|42.6|42.4|42.58|42.38|42.6|42.4|42.58|42.38|3
1721325410000|2024-07-18 17:56:50|42.59|42.39|42.59|42.39|42.6|42.4|42.57|42.37|10
1721325420000|2024-07-18 17:57:00|42.58|42.38|42.59|42.39|42.59|42.39|42.58|42.38|8
1721325430000|2024-07-18 17:57:10|42.58|42.38|42.59|42.39|42.59|42.39|42.58|42.38|8
1721325440000|2024-07-18 17:57:20|42.58|42.38|42.59|42.39|42.59|42.39|42.58|42.38|8
1721325450000|2024-07-18 17:57:30|42.58|42.38|42.58|42.38|42.59|42.39|42.58|42.38|11
1721325460000|2024-07-18 17:57:40|42.57|42.37|42.57|42.37|42.57|42.37|42.57|42.37|1
1721325470000|2024-07-18 17:57:50|42.58|42.38|42.59|42.39|42.59|42.39|42.58|42.38|2
1721325480000|2024-07-18 17:58:00|42.6|42.4|42.59|42.39|42.6|42.4|42.59|42.39|2
1721325490000|2024-07-18 17:58:10|42.6|42.4|42.6|42.4|42.6|42.4|42.59|42.39|5
1721325500000|2024-07-18 17:58:20|42.59|42.39|42.61|42.41|42.61|42.41|42.59|42.39|15
1721325510000|2024-07-18 17:58:30|42.6|42.4|42.6|42.4|42.61|42.41|42.6|42.4|11
1721325520000|2024-07-18 17:58:40|42.61|42.41|42.61|42.41|42.62|42.42|42.61|42.41|5
1721325530000|2024-07-18 17:58:50|42.6|42.4|42.6|42.4|42.61|42.41|42.6|42.4|5
1721325540000|2024-07-18 17:59:00|42.61|42.41|42.62|42.42|42.62|42.42|42.61|42.41|8
1721325550000|2024-07-18 17:59:10|42.61|42.41|42.61|42.41|42.62|42.42|42.61|42.41|7
1721325560000|2024-07-18 17:59:20|42.62|42.42|42.6|42.4|42.62|42.42|42.6|42.4|13
1721325570000|2024-07-18 17:59:30|42.59|42.39|42.59|42.39|42.6|42.4|42.59|42.39|5
1721325580000|2024-07-18 17:59:40|42.6|42.4|42.6|42.4|42.6|42.4|42.59|42.39|17
1721325590000|2024-07-18 17:59:50|42.59|42.39|42.6|42.4|42.6|42.4|42.59|42.39|14
1721325600000|2024-07-18 18:00:00|42.59|42.39|42.6|42.4|42.61|42.41|42.59|42.39|15
1721325610000|2024-07-18 18:00:10|42.59|42.39|42.58|42.38|42.6|42.4|42.57|42.37|5
1721325620000|2024-07-18 18:00:20|42.59|42.39|42.58|42.38|42.59|42.39|42.58|42.38|2
1721325630000|2024-07-18 18:00:30|42.59|42.39|42.62|42.42|42.62|42.42|42.58|42.38|9
1721325640000|2024-07-18 18:00:40|42.63|42.43|42.63|42.43|42.63|42.43|42.62|42.42|5
1721325650000|2024-07-18 18:00:50|42.62|42.42|42.6|42.4|42.63|42.43|42.59|42.39|17
1721325660000|2024-07-18 18:01:00|42.59|42.39|42.58|42.38|42.59|42.39|42.58|42.38|2
1721325670000|2024-07-18 18:01:10|42.57|42.37|42.57|42.37|42.57|42.37|42.57|42.37|1
1721325680000|2024-07-18 18:01:20|42.56|42.36|42.55|42.35|42.57|42.37|42.55|42.35|10
1721325690000|2024-07-18 18:01:30|42.56|42.36|42.55|42.35|42.56|42.36|42.55|42.35|2
1721325700000|2024-07-18 18:01:40|42.57|42.37|42.58|42.38|42.58|42.38|42.57|42.37|4
1721325710000|2024-07-18 18:01:50|42.57|42.37|42.59|42.39|42.59|42.39|42.57|42.37|8
1721325720000|2024-07-18 18:02:00|42.58|42.38|42.61|42.41|42.61|42.41|42.58|42.38|6
1721325730000|2024-07-18 18:02:10|42.62|42.42|42.61|42.41|42.62|42.42|42.61|42.41|6
1721325740000|2024-07-18 18:02:20|42.6|42.4|42.59|42.39|42.61|42.41|42.59|42.39|8
1721325750000|2024-07-18 18:02:30|42.58|42.38|42.57|42.37|42.58|42.38|42.57|42.37|2
1721325760000|2024-07-18 18:02:40|42.55|42.35|42.55|42.35|42.55|42.35|42.55|42.35|1
1721325770000|2024-07-18 18:02:50|42.54|42.34|42.55|42.35|42.55|42.35|42.54|42.34|8
1721325780000|2024-07-18 18:03:00|42.56|42.36|42.56|42.36|42.56|42.36|42.55|42.35|5
1721325790000|2024-07-18 18:03:10|42.57|42.37|42.56|42.36|42.57|42.37|42.56|42.36|10
1721325800000|2024-07-18 18:03:20|42.55|42.35|42.55|42.35|42.55|42.35|42.55|42.35|1
1721325810000|2024-07-18 18:03:30|42.56|42.36|42.56|42.36|42.56|42.36|42.56|42.36|1
1721325820000|2024-07-18 18:03:40|42.55|42.35|42.55|42.35|42.55|42.35|42.55|42.35|1
1721325830000|2024-07-18 18:03:50|42.54|42.34|42.55|42.35|42.55|42.35|42.54|42.34|10
1721325840000|2024-07-18 18:04:00|42.56|42.36|42.57|42.37|42.57|42.37|42.55|42.35|12
1721325850000|2024-07-18 18:04:10|42.56|42.36|42.56|42.36|42.57|42.37|42.56|42.36|5
1721325860000|2024-07-18 18:04:20|42.55|42.35|42.55|42.35|42.55|42.35|42.55|42.35|1
1721325870000|2024-07-18 18:04:30|42.56|42.36|42.55|42.35|42.56|42.36|42.55|42.35|12
1721325890000|2024-07-18 18:04:50|42.52|42.32|42.51|42.31|42.52|42.32|42.51|42.31|2
1721325900000|2024-07-18 18:05:00|42.52|42.32|42.52|42.32|42.52|42.32|42.51|42.31|3
1721325910000|2024-07-18 18:05:10|42.53|42.33|42.55|42.35|42.55|42.35|42.53|42.33|3
1721325920000|2024-07-18 18:05:20|42.54|42.34|42.56|42.36|42.57|42.37|42.53|42.33|8
1721325930000|2024-07-18 18:05:30|42.55|42.35|42.55|42.35|42.55|42.35|42.55|42.35|1
1721325940000|2024-07-18 18:05:40|42.54|42.34|42.55|42.35|42.55|42.35|42.53|42.33|12
1721325950000|2024-07-18 18:05:50|42.54|42.34|42.56|42.36|42.56|42.36|42.54|42.34|7
1721325960000|2024-07-18 18:06:00|42.57|42.37|42.58|42.38|42.58|42.38|42.57|42.37|2
1721325970000|2024-07-18 18:06:10|42.59|42.39|42.6|42.4|42.6|42.4|42.59|42.39|2
1721325980000|2024-07-18 18:06:20|42.59|42.39|42.6|42.4|42.6|42.4|42.59|42.39|6
1721325990000|2024-07-18 18:06:30|42.59|42.39|42.61|42.41|42.61|42.41|42.59|42.39|3
1721326000000|2024-07-18 18:06:40|42.62|42.42|42.6|42.4|42.62|42.42|42.59|42.39|9
1721326010000|2024-07-18 18:06:50|42.59|42.39|42.6|42.4|42.6|42.4|42.59|42.39|10
1721326020000|2024-07-18 18:07:00|42.61|42.41|42.62|42.42|42.62|42.42|42.59|42.39|10
1721326030000|2024-07-18 18:07:10|42.63|42.43|42.63|42.43|42.63|42.43|42.62|42.42|9
1721326040000|2024-07-18 18:07:20|42.62|42.42|42.61|42.41|42.64|42.44|42.61|42.41|10
1721326050000|2024-07-18 18:07:30|42.6|42.4|42.6|42.4|42.6|42.4|42.59|42.39|7
1721326060000|2024-07-18 18:07:40|42.59|42.39|42.58|42.38|42.6|42.4|42.58|42.38|8
1721326070000|2024-07-18 18:07:50|42.59|42.39|42.6|42.4|42.6|42.4|42.58|42.38|8
1721326080000|2024-07-18 18:08:00|42.59|42.39|42.6|42.4|42.6|42.4|42.59|42.39|8
1721326090000|2024-07-18 18:08:10|42.59|42.39|42.57|42.37|42.59|42.39|42.57|42.37|3
1721326100000|2024-07-18 18:08:20|42.58|42.38|42.58|42.38|42.58|42.38|42.57|42.37|7
1721326110000|2024-07-18 18:08:30|42.57|42.37|42.58|42.38|42.59|42.39|42.57|42.37|8
1721326120000|2024-07-18 18:08:40|42.57|42.37|42.58|42.38|42.58|42.38|42.57|42.37|2
1721326130000|2024-07-18 18:08:50|42.57|42.37|42.57|42.37|42.57|42.37|42.57|42.37|1
1721326140000|2024-07-18 18:09:00|42.56|42.36|42.56|42.36|42.57|42.37|42.56|42.36|3
1721326160000|2024-07-18 18:09:20|42.57|42.37|42.57|42.37|42.57|42.37|42.56|42.36|7
1721326170000|2024-07-18 18:09:30|42.56|42.36|42.56|42.36|42.56|42.36|42.55|42.35|7
1721326180000|2024-07-18 18:09:40|42.57|42.37|42.56|42.36|42.57|42.37|42.55|42.35|10
1721326190000|2024-07-18 18:09:50|42.55|42.35|42.57|42.37|42.57|42.37|42.55|42.35|9
1721326200000|2024-07-18 18:10:00|42.56|42.36|42.56|42.36|42.57|42.37|42.55|42.35|5
1721326210000|2024-07-18 18:10:10|42.57|42.37|42.56|42.36|42.57|42.37|42.56|42.36|4
1721326220000|2024-07-18 18:10:20|42.55|42.35|42.55|42.35|42.56|42.36|42.54|42.34|9
1721326230000|2024-07-18 18:10:30|42.54|42.34|42.55|42.35|42.55|42.35|42.54|42.34|6
1721326240000|2024-07-18 18:10:40|42.54|42.34|42.54|42.34|42.55|42.35|42.54|42.34|5
1721326250000|2024-07-18 18:10:50|42.55|42.35|42.56|42.36|42.57|42.37|42.54|42.34|12
1721326260000|2024-07-18 18:11:00|42.55|42.35|42.56|42.36|42.57|42.37|42.54|42.34|15
1721326270000|2024-07-18 18:11:10|42.55|42.35|42.55|42.35|42.55|42.35|42.54|42.34|5
1721326280000|2024-07-18 18:11:20|42.54|42.34|42.56|42.36|42.56|42.36|42.54|42.34|10
1721326290000|2024-07-18 18:11:30|42.55|42.35|42.55|42.35|42.56|42.36|42.54|42.34|11
1721326300000|2024-07-18 18:11:40|42.54|42.34|42.54|42.34|42.56|42.36|42.54|42.34|20
1721326310000|2024-07-18 18:11:50|42.53|42.33|42.53|42.33|42.53|42.33|42.52|42.32|7
1721326320000|2024-07-18 18:12:00|42.52|42.32|42.52|42.32|42.53|42.33|42.51|42.31|5
1721326330000|2024-07-18 18:12:10|42.51|42.31|42.52|42.32|42.52|42.32|42.51|42.31|6
1721326340000|2024-07-18 18:12:20|42.51|42.31|42.5|42.3|42.52|42.32|42.5|42.3|4
1721326350000|2024-07-18 18:12:30|42.49|42.29|42.46|42.26|42.5|42.3|42.45|42.25|16
1721326360000|2024-07-18 18:12:40|42.45|42.25|42.42|42.22|42.46|42.26|42.42|42.22|10
1721326370000|2024-07-18 18:12:50|42.43|42.23|42.43|42.23|42.43|42.23|42.41|42.21|9
1721326380000|2024-07-18 18:13:00|42.42|42.22|42.47|42.27|42.47|42.27|42.42|42.22|13
1721326390000|2024-07-18 18:13:10|42.46|42.26|42.47|42.27|42.47|42.27|42.46|42.26|4
1721326400000|2024-07-18 18:13:20|42.46|42.26|42.45|42.25|42.47|42.27|42.44|42.24|12
1721326410000|2024-07-18 18:13:30|42.44|42.24|42.45|42.25|42.46|42.26|42.44|42.24|17
1721326420000|2024-07-18 18:13:40|42.44|42.24|42.43|42.23|42.45|42.25|42.43|42.23|4
1721326430000|2024-07-18 18:13:50|42.44|42.24|42.44|42.24|42.44|42.24|42.43|42.23|9
1721326440000|2024-07-18 18:14:00|42.43|42.23|42.46|42.26|42.46|42.26|42.43|42.23|8
1721326450000|2024-07-18 18:14:10|42.45|42.25|42.46|42.26|42.47|42.27|42.45|42.25|15
1721326460000|2024-07-18 18:14:20|42.45|42.25|42.46|42.26|42.46|42.26|42.45|42.25|14
1721326470000|2024-07-18 18:14:30|42.45|42.25|42.47|42.27|42.47|42.27|42.45|42.25|7
1721326480000|2024-07-18 18:14:40|42.46|42.26|42.46|42.26|42.47|42.27|42.46|42.26|5
1721326490000|2024-07-18 18:14:50|42.47|42.27|42.47|42.27|42.47|42.27|42.46|42.26|3
1721326500000|2024-07-18 18:15:00|42.48|42.28|42.49|42.29|42.49|42.29|42.47|42.27|14
1721326510000|2024-07-18 18:15:10|42.48|42.28|42.47|42.27|42.48|42.28|42.47|42.27|8
1721326520000|2024-07-18 18:15:20|42.46|42.26|42.47|42.27|42.48|42.28|42.46|42.26|10
1721326530000|2024-07-18 18:15:30|42.48|42.28|42.49|42.29|42.49|42.29|42.47|42.27|6
1721326540000|2024-07-18 18:15:40|42.5|42.3|42.52|42.32|42.52|42.32|42.49|42.29|11
1721326550000|2024-07-18 18:15:50|42.53|42.33|42.55|42.35|42.55|42.35|42.52|42.32|9
1721326560000|2024-07-18 18:16:00|42.54|42.34|42.52|42.32|42.55|42.35|42.52|42.32|12
1721326570000|2024-07-18 18:16:10|42.51|42.31|42.48|42.28|42.51|42.31|42.48|42.28|6
1721326580000|2024-07-18 18:16:20|42.49|42.29|42.47|42.27|42.49|42.29|42.47|42.27|7
1721326590000|2024-07-18 18:16:30|42.48|42.28|42.48|42.28|42.48|42.28|42.47|42.27|3
1721326600000|2024-07-18 18:16:40|42.47|42.27|42.48|42.28|42.48|42.28|42.47|42.27|4
1721326610000|2024-07-18 18:16:50|42.47|42.27|42.48|42.28|42.48|42.28|42.47|42.27|4
1721326620000|2024-07-18 18:17:00|42.47|42.27|42.48|42.28|42.5|42.3|42.47|42.27|10
1721326630000|2024-07-18 18:17:10|42.49|42.29|42.51|42.31|42.51|42.31|42.49|42.29|5
1721326640000|2024-07-18 18:17:20|42.5|42.3|42.51|42.31|42.51|42.31|42.5|42.3|6
1721326650000|2024-07-18 18:17:30|42.5|42.3|42.5|42.3|42.5|42.3|42.49|42.29|7
1721326660000|2024-07-18 18:17:40|42.51|42.31|42.51|42.31|42.51|42.31|42.5|42.3|5
1721326670000|2024-07-18 18:17:50|42.5|42.3|42.5|42.3|42.51|42.31|42.5|42.3|5
1721326680000|2024-07-18 18:18:00|42.51|42.31|42.5|42.3|42.51|42.31|42.5|42.3|6
1721326690000|2024-07-18 18:18:10|42.49|42.29|42.49|42.29|42.49|42.29|42.48|42.28|3
1721326700000|2024-07-18 18:18:20|42.48|42.28|42.48|42.28|42.48|42.28|42.47|42.27|3
1721326710000|2024-07-18 18:18:30|42.47|42.27|42.45|42.25|42.47|42.27|42.45|42.25|5
1721326720000|2024-07-18 18:18:40|42.44|42.24|42.45|42.25|42.45|42.25|42.44|42.24|2
1721326730000|2024-07-18 18:18:50|42.44|42.24|42.44|42.24|42.45|42.25|42.43|42.23|7
1721326740000|2024-07-18 18:19:00|42.43|42.23|42.43|42.23|42.44|42.24|42.43|42.23|3
1721326750000|2024-07-18 18:19:10|42.44|42.24|42.46|42.26|42.46|42.26|42.43|42.23|11
1721326760000|2024-07-18 18:19:20|42.45|42.25|42.47|42.27|42.48|42.28|42.45|42.25|7
1721326770000|2024-07-18 18:19:30|42.48|42.28|42.48|42.28|42.49|42.29|42.47|42.27|13
1721326780000|2024-07-18 18:19:40|42.47|42.27|42.48|42.28|42.49|42.29|42.47|42.27|6
1721326790000|2024-07-18 18:19:50|42.49|42.29|42.49|42.29|42.5|42.3|42.48|42.28|5
1721326800000|2024-07-18 18:20:00|42.5|42.3|42.53|42.33|42.54|42.34|42.5|42.3|8
1721326810000|2024-07-18 18:20:10|42.54|42.34|42.56|42.36|42.57|42.37|42.54|42.34|11
1721326820000|2024-07-18 18:20:20|42.57|42.37|42.58|42.38|42.58|42.38|42.56|42.36|12
1721326830000|2024-07-18 18:20:30|42.57|42.37|42.57|42.37|42.58|42.38|42.57|42.37|7
1721326840000|2024-07-18 18:20:40|42.58|42.38|42.6|42.4|42.61|42.41|42.57|42.37|12
1721326850000|2024-07-18 18:20:50|42.61|42.41|42.6|42.4|42.62|42.42|42.6|42.4|8
1721326860000|2024-07-18 18:21:00|42.61|42.41|42.6|42.4|42.61|42.41|42.59|42.39|10
1721326870000|2024-07-18 18:21:10|42.59|42.39|42.56|42.36|42.59|42.39|42.56|42.36|4
1721326880000|2024-07-18 18:21:20|42.57|42.37|42.57|42.37|42.57|42.37|42.54|42.34|7
1721326890000|2024-07-18 18:21:30|42.56|42.36|42.55|42.35|42.57|42.37|42.54|42.34|10
1721326900000|2024-07-18 18:21:40|42.54|42.34|42.54|42.34|42.55|42.35|42.54|42.34|3
1721326910000|2024-07-18 18:21:50|42.55|42.35|42.54|42.34|42.55|42.35|42.54|42.34|6
1721326920000|2024-07-18 18:22:00|42.55|42.35|42.51|42.31|42.55|42.35|42.51|42.31|9
1721326930000|2024-07-18 18:22:10|42.52|42.32|42.51|42.31|42.52|42.32|42.51|42.31|10
1721326940000|2024-07-18 18:22:20|42.52|42.32|42.53|42.33|42.53|42.33|42.51|42.31|6
1721326950000|2024-07-18 18:22:30|42.54|42.34|42.55|42.35|42.55|42.35|42.54|42.34|2
1721326960000|2024-07-18 18:22:40|42.54|42.34|42.55|42.35|42.55|42.35|42.54|42.34|2
1721326970000|2024-07-18 18:22:50|42.54|42.34|42.53|42.33|42.54|42.34|42.53|42.33|6
1721326980000|2024-07-18 18:23:00|42.54|42.34|42.55|42.35|42.55|42.35|42.54|42.34|6
1721327000000|2024-07-18 18:23:20|42.56|42.36|42.56|42.36|42.57|42.37|42.55|42.35|5
1721327010000|2024-07-18 18:23:30|42.57|42.37|42.58|42.38|42.58|42.38|42.56|42.36|12
1721327020000|2024-07-18 18:23:40|42.57|42.37|42.58|42.38|42.58|42.38|42.57|42.37|4
1721327030000|2024-07-18 18:23:50|42.57|42.37|42.56|42.36|42.57|42.37|42.56|42.36|2
1721327040000|2024-07-18 18:24:00|42.57|42.37|42.58|42.38|42.58|42.38|42.56|42.36|8
1721327050000|2024-07-18 18:24:10|42.59|42.39|42.58|42.38|42.59|42.39|42.58|42.38|8
1721327060000|2024-07-18 18:24:20|42.59|42.39|42.58|42.38|42.59|42.39|42.58|42.38|4
1721327070000|2024-07-18 18:24:30|42.57|42.37|42.56|42.36|42.57|42.37|42.56|42.36|4
1721327080000|2024-07-18 18:24:40|42.57|42.37|42.56|42.36|42.58|42.38|42.56|42.36|9
1721327090000|2024-07-18 18:24:50|42.57|42.37|42.6|42.4|42.61|42.41|42.57|42.37|5
1721327100000|2024-07-18 18:25:00|42.59|42.39|42.58|42.38|42.59|42.39|42.58|42.38|2
1721327120000|2024-07-18 18:25:20|42.59|42.39|42.58|42.38|42.59|42.39|42.58|42.38|2
1721327130000|2024-07-18 18:25:30|42.59|42.39|42.58|42.38|42.59|42.39|42.58|42.38|4
1721327140000|2024-07-18 18:25:40|42.56|42.36|42.56|42.36|42.57|42.37|42.55|42.35|5
1721327160000|2024-07-18 18:26:00|42.55|42.35|42.56|42.36|42.56|42.36|42.55|42.35|4
1721327170000|2024-07-18 18:26:10|42.55|42.35|42.56|42.36|42.56|42.36|42.55|42.35|6
1721327180000|2024-07-18 18:26:20|42.57|42.37|42.58|42.38|42.58|42.38|42.57|42.37|8
1721327200000|2024-07-18 18:26:40|42.57|42.37|42.56|42.36|42.57|42.37|42.56|42.36|2
1721327230000|2024-07-18 18:27:10|42.57|42.37|42.57|42.37|42.57|42.37|42.56|42.36|7
1721327250000|2024-07-18 18:27:30|42.56|42.36|42.55|42.35|42.56|42.36|42.55|42.35|4
1721327260000|2024-07-18 18:27:40|42.56|42.36|42.55|42.35|42.56|42.36|42.55|42.35|6
1721327280000|2024-07-18 18:28:00|42.56|42.36|42.56|42.36|42.56|42.36|42.55|42.35|3
1721327290000|2024-07-18 18:28:10|42.57|42.37|42.57|42.37|42.57|42.37|42.56|42.36|5
1721327300000|2024-07-18 18:28:20|42.58|42.38|42.58|42.38|42.58|42.38|42.57|42.37|3
1721327310000|2024-07-18 18:28:30|42.59|42.39|42.58|42.38|42.59|42.39|42.57|42.37|8
1721327320000|2024-07-18 18:28:40|42.59|42.39|42.59|42.39|42.59|42.39|42.58|42.38|13
1721327330000|2024-07-18 18:28:50|42.58|42.38|42.59|42.39|42.59|42.39|42.57|42.37|12
1721327340000|2024-07-18 18:29:00|42.58|42.38|42.59|42.39|42.59|42.39|42.58|42.38|10
1721327360000|2024-07-18 18:29:20|42.58|42.38|42.59|42.39|42.59|42.39|42.58|42.38|2
1721327370000|2024-07-18 18:29:30|42.6|42.4|42.59|42.39|42.6|42.4|42.59|42.39|2
1721327380000|2024-07-18 18:29:40|42.6|42.4|42.62|42.42|42.62|42.42|42.6|42.4|4
1721327390000|2024-07-18 18:29:50|42.61|42.41|42.62|42.42|42.62|42.42|42.61|42.41|8
1721327400000|2024-07-18 18:30:00|42.63|42.43|42.63|42.43|42.63|42.43|42.62|42.42|5
1721327410000|2024-07-18 18:30:10|42.62|42.42|42.62|42.42|42.63|42.43|42.62|42.42|3
1721327430000|2024-07-18 18:30:30|42.61|42.41|42.62|42.42|42.62|42.42|42.61|42.41|2
1721327440000|2024-07-18 18:30:40|42.63|42.43|42.63|42.43|42.63|42.43|42.63|42.43|1
1721327450000|2024-07-18 18:30:50|42.64|42.44|42.64|42.44|42.64|42.44|42.64|42.44|1
1721327460000|2024-07-18 18:31:00|42.65|42.45|42.63|42.43|42.65|42.45|42.63|42.43|15
1721327470000|2024-07-18 18:31:10|42.64|42.44|42.64|42.44|42.64|42.44|42.63|42.43|11
1721327480000|2024-07-18 18:31:20|42.63|42.43|42.63|42.43|42.64|42.44|42.63|42.43|3
1721327490000|2024-07-18 18:31:30|42.62|42.42|42.62|42.42|42.62|42.42|42.62|42.42|1
1721327500000|2024-07-18 18:31:40|42.63|42.43|42.64|42.44|42.64|42.44|42.63|42.43|4
1721327510000|2024-07-18 18:31:50|42.65|42.45|42.65|42.45|42.65|42.45|42.64|42.44|9
1721327530000|2024-07-18 18:32:10|42.63|42.43|42.64|42.44|42.64|42.44|42.63|42.43|6
1721327540000|2024-07-18 18:32:20|42.63|42.43|42.63|42.43|42.64|42.44|42.63|42.43|5
1721327550000|2024-07-18 18:32:30|42.64|42.44|42.65|42.45|42.65|42.45|42.63|42.43|12
1721327560000|2024-07-18 18:32:40|42.66|42.46|42.66|42.46|42.66|42.46|42.65|42.45|3
1721327580000|2024-07-18 18:33:00|42.65|42.45|42.67|42.47|42.68|42.48|42.65|42.45|7
1721327590000|2024-07-18 18:33:10|42.66|42.46|42.66|42.46|42.66|42.46|42.66|42.46|1
1721327600000|2024-07-18 18:33:20|42.67|42.47|42.65|42.45|42.67|42.47|42.65|42.45|11
1721327610000|2024-07-18 18:33:30|42.66|42.46|42.65|42.45|42.66|42.46|42.65|42.45|4
1721327620000|2024-07-18 18:33:40|42.66|42.46|42.66|42.46|42.66|42.46|42.65|42.45|11
1721327630000|2024-07-18 18:33:50|42.65|42.45|42.66|42.46|42.66|42.46|42.65|42.45|10
1721327640000|2024-07-18 18:34:00|42.65|42.45|42.66|42.46|42.66|42.46|42.65|42.45|12
1721327650000|2024-07-18 18:34:10|42.65|42.45|42.66|42.46|42.66|42.46|42.65|42.45|8
1721327660000|2024-07-18 18:34:20|42.67|42.47|42.67|42.47|42.68|42.48|42.66|42.46|13
1721327670000|2024-07-18 18:34:30|42.66|42.46|42.67|42.47|42.67|42.47|42.66|42.46|6
1721327680000|2024-07-18 18:34:40|42.66|42.46|42.62|42.42|42.66|42.46|42.62|42.42|8
1721327690000|2024-07-18 18:34:50|42.63|42.43|42.63|42.43|42.64|42.44|42.62|42.42|12
1721327700000|2024-07-18 18:35:00|42.64|42.44|42.63|42.43|42.64|42.44|42.62|42.42|18
1721327710000|2024-07-18 18:35:10|42.62|42.42|42.63|42.43|42.63|42.43|42.62|42.42|4
1721327720000|2024-07-18 18:35:20|42.64|42.44|42.63|42.43|42.64|42.44|42.63|42.43|2
1721327730000|2024-07-18 18:35:30|42.62|42.42|42.62|42.42|42.63|42.43|42.62|42.42|3
1721327740000|2024-07-18 18:35:40|42.63|42.43|42.62|42.42|42.63|42.43|42.62|42.42|2
1721327750000|2024-07-18 18:35:50|42.61|42.41|42.6|42.4|42.61|42.41|42.6|42.4|4
1721327760000|2024-07-18 18:36:00|42.61|42.41|42.58|42.38|42.61|42.41|42.58|42.38|5
1721327770000|2024-07-18 18:36:10|42.57|42.37|42.54|42.34|42.57|42.37|42.54|42.34|4
1721327780000|2024-07-18 18:36:20|42.55|42.35|42.56|42.36|42.56|42.36|42.54|42.34|4
1721327790000|2024-07-18 18:36:30|42.57|42.37|42.57|42.37|42.57|42.37|42.57|42.37|1
1721327820000|2024-07-18 18:37:00|42.58|42.38|42.59|42.39|42.59|42.39|42.58|42.38|10
1721327830000|2024-07-18 18:37:10|42.58|42.38|42.58|42.38|42.59|42.39|42.58|42.38|5
1721327840000|2024-07-18 18:37:20|42.59|42.39|42.58|42.38|42.59|42.39|42.58|42.38|6
1721327870000|2024-07-18 18:37:50|42.59|42.39|42.59|42.39|42.59|42.39|42.58|42.38|7
1721327880000|2024-07-18 18:38:00|42.58|42.38|42.59|42.39|42.59|42.39|42.58|42.38|20
1721327900000|2024-07-18 18:38:20|42.58|42.38|42.58|42.38|42.59|42.39|42.58|42.38|9
1721327910000|2024-07-18 18:38:30|42.59|42.39|42.59|42.39|42.59|42.39|42.58|42.38|13
1721327920000|2024-07-18 18:38:40|42.58|42.38|42.58|42.38|42.59|42.39|42.58|42.38|5
1721327980000|2024-07-18 18:39:40|42.57|42.37|42.57|42.37|42.57|42.37|42.57|42.37|1
1721328020000|2024-07-18 18:40:20|42.58|42.38|42.57|42.37|42.58|42.38|42.57|42.37|2
1721328040000|2024-07-18 18:40:40|42.58|42.38|42.57|42.37|42.58|42.38|42.57|42.37|4
1721328050000|2024-07-18 18:40:50|42.56|42.36|42.56|42.36|42.56|42.36|42.56|42.36|1
1721328060000|2024-07-18 18:41:00|42.55|42.35|42.56|42.36|42.56|42.36|42.55|42.35|2
1721328070000|2024-07-18 18:41:10|42.55|42.35|42.56|42.36|42.56|42.36|42.55|42.35|4
1721328080000|2024-07-18 18:41:20|42.55|42.35|42.56|42.36|42.56|42.36|42.55|42.35|8
1721328130000|2024-07-18 18:42:10|42.55|42.35|42.55|42.35|42.56|42.36|42.55|42.35|9
1721328140000|2024-07-18 18:42:20|42.56|42.36|42.53|42.33|42.56|42.36|42.53|42.33|7
1721328150000|2024-07-18 18:42:30|42.52|42.32|42.52|42.32|42.52|42.32|42.51|42.31|3
1721328160000|2024-07-18 18:42:40|42.53|42.33|42.53|42.33|42.53|42.33|42.52|42.32|3
1721328170000|2024-07-18 18:42:50|42.52|42.32|42.53|42.33|42.53|42.33|42.52|42.32|2
1721328180000|2024-07-18 18:43:00|42.52|42.32|42.53|42.33|42.53|42.33|42.52|42.32|8
1721328190000|2024-07-18 18:43:10|42.52|42.32|42.53|42.33|42.53|42.33|42.52|42.32|6
1721328210000|2024-07-18 18:43:30|42.52|42.32|42.51|42.31|42.53|42.33|42.51|42.31|6
1721328230000|2024-07-18 18:43:50|42.5|42.3|42.5|42.3|42.51|42.31|42.5|42.3|5
1721328240000|2024-07-18 18:44:00|42.49|42.29|42.5|42.3|42.5|42.3|42.49|42.29|12
1721328260000|2024-07-18 18:44:20|42.49|42.29|42.5|42.3|42.5|42.3|42.49|42.29|4
1721328270000|2024-07-18 18:44:30|42.49|42.29|42.46|42.26|42.49|42.29|42.46|42.26|2
1721328280000|2024-07-18 18:44:40|42.47|42.27|42.47|42.27|42.48|42.28|42.47|42.27|3
1721328290000|2024-07-18 18:44:50|42.48|42.28|42.47|42.27|42.48|42.28|42.47|42.27|2
1721328300000|2024-07-18 18:45:00|42.46|42.26|42.46|42.26|42.46|42.26|42.46|42.26|1
1721328310000|2024-07-18 18:45:10|42.45|42.25|42.45|42.25|42.45|42.25|42.45|42.25|1
1721328320000|2024-07-18 18:45:20|42.44|42.24|42.44|42.24|42.45|42.25|42.44|42.24|5
1721328330000|2024-07-18 18:45:30|42.45|42.25|42.43|42.23|42.45|42.25|42.43|42.23|5
1721328340000|2024-07-18 18:45:40|42.42|42.22|42.42|42.22|42.43|42.23|42.42|42.22|3
1721328360000|2024-07-18 18:46:00|42.43|42.23|42.43|42.23|42.43|42.23|42.42|42.22|5
1721328370000|2024-07-18 18:46:10|42.42|42.22|42.42|42.22|42.42|42.22|42.42|42.22|1
1721328380000|2024-07-18 18:46:20|42.43|42.23|42.42|42.22|42.43|42.23|42.42|42.22|2
1721328390000|2024-07-18 18:46:30|42.43|42.23|42.42|42.22|42.43|42.23|42.42|42.22|4
1721328400000|2024-07-18 18:46:40|42.43|42.23|42.43|42.23|42.43|42.23|42.42|42.22|3
1721328410000|2024-07-18 18:46:50|42.44|42.24|42.48|42.28|42.48|42.28|42.44|42.24|9
1721328420000|2024-07-18 18:47:00|42.47|42.27|42.48|42.28|42.48|42.28|42.46|42.26|14
1721328430000|2024-07-18 18:47:10|42.47|42.27|42.47|42.27|42.48|42.28|42.47|42.27|7
1721328440000|2024-07-18 18:47:20|42.48|42.28|42.48|42.28|42.48|42.28|42.46|42.26|9
1721328450000|2024-07-18 18:47:30|42.49|42.29|42.49|42.29|42.49|42.29|42.49|42.29|1
1721328460000|2024-07-18 18:47:40|42.5|42.3|42.5|42.3|42.5|42.3|42.49|42.29|9
1721328470000|2024-07-18 18:47:50|42.49|42.29|42.48|42.28|42.49|42.29|42.48|42.28|4
1721328480000|2024-07-18 18:48:00|42.49|42.29|42.48|42.28|42.49|42.29|42.47|42.27|14
1721328490000|2024-07-18 18:48:10|42.47|42.27|42.5|42.3|42.5|42.3|42.47|42.27|8
1721328500000|2024-07-18 18:48:20|42.49|42.29|42.46|42.26|42.49|42.29|42.45|42.25|10
1721328510000|2024-07-18 18:48:30|42.45|42.25|42.46|42.26|42.47|42.27|42.45|42.25|12
1721328520000|2024-07-18 18:48:40|42.47|42.27|42.49|42.29|42.5|42.3|42.46|42.26|10
1721328530000|2024-07-18 18:48:50|42.5|42.3|42.49|42.29|42.5|42.3|42.49|42.29|16
1721328540000|2024-07-18 18:49:00|42.5|42.3|42.49|42.29|42.5|42.3|42.48|42.28|12
1721328550000|2024-07-18 18:49:10|42.48|42.28|42.5|42.3|42.5|42.3|42.48|42.28|13
1721328560000|2024-07-18 18:49:20|42.49|42.29|42.47|42.27|42.49|42.29|42.47|42.27|2
1721328570000|2024-07-18 18:49:30|42.46|42.26|42.44|42.24|42.46|42.26|42.44|42.24|2
1721328580000|2024-07-18 18:49:40|42.43|42.23|42.43|42.23|42.43|42.23|42.43|42.23|1
1721328590000|2024-07-18 18:49:50|42.42|42.22|42.4|42.2|42.42|42.22|42.39|42.19|6
1721328600000|2024-07-18 18:50:00|42.39|42.19|42.4|42.2|42.4|42.2|42.39|42.19|4
1721328610000|2024-07-18 18:50:10|42.39|42.19|42.38|42.18|42.39|42.19|42.38|42.18|2
1721328620000|2024-07-18 18:50:20|42.37|42.17|42.38|42.18|42.38|42.18|42.37|42.17|2
1721328630000|2024-07-18 18:50:30|42.37|42.17|42.4|42.2|42.4|42.2|42.37|42.17|6
1721328640000|2024-07-18 18:50:40|42.39|42.19|42.44|42.24|42.44|42.24|42.39|42.19|9
1721328650000|2024-07-18 18:50:50|42.43|42.23|42.44|42.24|42.44|42.24|42.43|42.23|6
1721328660000|2024-07-18 18:51:00|42.43|42.23|42.41|42.21|42.44|42.24|42.41|42.21|13
1721328670000|2024-07-18 18:51:10|42.42|42.22|42.41|42.21|42.42|42.22|42.4|42.2|6
1721328680000|2024-07-18 18:51:20|42.4|42.2|42.4|42.2|42.41|42.21|42.4|42.2|3
1721328690000|2024-07-18 18:51:30|42.41|42.21|42.41|42.21|42.41|42.21|42.4|42.2|3
1721328700000|2024-07-18 18:51:40|42.4|42.2|42.4|42.2|42.4|42.2|42.4|42.2|1
1721328720000|2024-07-18 18:52:00|42.41|42.21|42.39|42.19|42.41|42.21|42.39|42.19|3
1721328730000|2024-07-18 18:52:10|42.38|42.18|42.38|42.18|42.38|42.18|42.38|42.18|1
1721328740000|2024-07-18 18:52:20|42.37|42.17|42.39|42.19|42.39|42.19|42.37|42.17|11
1721328750000|2024-07-18 18:52:30|42.4|42.2|42.39|42.19|42.4|42.2|42.38|42.18|8
1721328770000|2024-07-18 18:52:50|42.4|42.2|42.39|42.19|42.4|42.2|42.39|42.19|4
1721328780000|2024-07-18 18:53:00|42.38|42.18|42.39|42.19|42.39|42.19|42.38|42.18|2
1721328790000|2024-07-18 18:53:10|42.4|42.2|42.4|42.2|42.4|42.2|42.4|42.2|1
1721328800000|2024-07-18 18:53:20|42.39|42.19|42.41|42.21|42.41|42.21|42.39|42.19|7
1721328810000|2024-07-18 18:53:30|42.4|42.2|42.4|42.2|42.41|42.21|42.4|42.2|3
1721328820000|2024-07-18 18:53:40|42.41|42.21|42.42|42.22|42.42|42.22|42.4|42.2|8
1721328830000|2024-07-18 18:53:50|42.41|42.21|42.44|42.24|42.44|42.24|42.41|42.21|12
1721328840000|2024-07-18 18:54:00|42.43|42.23|42.46|42.26|42.46|42.26|42.43|42.23|8
1721328850000|2024-07-18 18:54:10|42.45|42.25|42.46|42.26|42.46|42.26|42.44|42.24|4
1721328860000|2024-07-18 18:54:20|42.45|42.25|42.47|42.27|42.47|42.27|42.45|42.25|11
1721328870000|2024-07-18 18:54:30|42.48|42.28|42.48|42.28|42.48|42.28|42.46|42.26|20
1721328880000|2024-07-18 18:54:40|42.47|42.27|42.44|42.24|42.47|42.27|42.44|42.24|6
1721328890000|2024-07-18 18:54:50|42.43|42.23|42.42|42.22|42.43|42.23|42.41|42.21|4
1721328900000|2024-07-18 18:55:00|42.41|42.21|42.45|42.25|42.45|42.25|42.41|42.21|9
1721328910000|2024-07-18 18:55:10|42.44|42.24|42.44|42.24|42.45|42.25|42.43|42.23|9
1721328920000|2024-07-18 18:55:20|42.45|42.25|42.41|42.21|42.45|42.25|42.41|42.21|12
1721328930000|2024-07-18 18:55:30|42.42|42.22|42.42|42.22|42.42|42.22|42.41|42.21|5
1721328940000|2024-07-18 18:55:40|42.43|42.23|42.43|42.23|42.43|42.23|42.42|42.22|3
1721328950000|2024-07-18 18:55:50|42.42|42.22|42.43|42.23|42.43|42.23|42.42|42.22|4
1721328960000|2024-07-18 18:56:00|42.44|42.24|42.43|42.23|42.44|42.24|42.43|42.23|6
1721328970000|2024-07-18 18:56:10|42.44|42.24|42.43|42.23|42.44|42.24|42.41|42.21|10
1721328980000|2024-07-18 18:56:20|42.42|42.22|42.43|42.23|42.44|42.24|42.42|42.22|8
1721328990000|2024-07-18 18:56:30|42.44|42.24|42.43|42.23|42.45|42.25|42.43|42.23|6
1721329000000|2024-07-18 18:56:40|42.44|42.24|42.45|42.25|42.45|42.25|42.44|42.24|2
1721329010000|2024-07-18 18:56:50|42.44|42.24|42.45|42.25|42.45|42.25|42.44|42.24|4
1721329020000|2024-07-18 18:57:00|42.44|42.24|42.46|42.26|42.47|42.27|42.44|42.24|9
1721329030000|2024-07-18 18:57:10|42.47|42.27|42.48|42.28|42.49|42.29|42.47|42.27|8
1721329040000|2024-07-18 18:57:20|42.47|42.27|42.46|42.26|42.48|42.28|42.46|42.26|4
1721329050000|2024-07-18 18:57:30|42.45|42.25|42.44|42.24|42.45|42.25|42.43|42.23|6
1721329060000|2024-07-18 18:57:40|42.43|42.23|42.43|42.23|42.44|42.24|42.43|42.23|9
1721329070000|2024-07-18 18:57:50|42.44|42.24|42.42|42.22|42.44|42.24|42.42|42.22|7
1721329080000|2024-07-18 18:58:00|42.43|42.23|42.41|42.21|42.43|42.23|42.41|42.21|7
1721329090000|2024-07-18 18:58:10|42.4|42.2|42.4|42.2|42.41|42.21|42.4|42.2|11
1721329100000|2024-07-18 18:58:20|42.41|42.21|42.41|42.21|42.41|42.21|42.41|42.21|1
1721329110000|2024-07-18 18:58:30|42.4|42.2|42.4|42.2|42.4|42.2|42.4|42.2|1
1721329120000|2024-07-18 18:58:40|42.41|42.21|42.4|42.2|42.41|42.21|42.4|42.2|4
1721329130000|2024-07-18 18:58:50|42.39|42.19|42.4|42.2|42.41|42.21|42.39|42.19|9
1721329140000|2024-07-18 18:59:00|42.39|42.19|42.38|42.18|42.39|42.19|42.38|42.18|4
1721329150000|2024-07-18 18:59:10|42.39|42.19|42.41|42.21|42.42|42.22|42.38|42.18|13
1721329160000|2024-07-18 18:59:20|42.4|42.2|42.38|42.18|42.41|42.21|42.38|42.18|11
1721329170000|2024-07-18 18:59:30|42.37|42.17|42.38|42.18|42.38|42.18|42.37|42.17|8
1721329180000|2024-07-18 18:59:40|42.37|42.17|42.39|42.19|42.39|42.19|42.37|42.17|3
1721329190000|2024-07-18 18:59:50|42.38|42.18|42.38|42.18|42.38|42.18|42.37|42.17|9
1721329200000|2024-07-18 19:00:00|42.37|42.17|42.36|42.16|42.38|42.18|42.35|42.15|14
1721329210000|2024-07-18 19:00:10|42.37|42.17|42.35|42.15|42.37|42.17|42.34|42.14|9
1721329220000|2024-07-18 19:00:20|42.34|42.14|42.35|42.15|42.36|42.16|42.34|42.14|12
1721329230000|2024-07-18 19:00:30|42.34|42.14|42.38|42.18|42.38|42.18|42.33|42.13|10
1721329240000|2024-07-18 19:00:40|42.37|42.17|42.41|42.21|42.41|42.21|42.37|42.17|11
1721329250000|2024-07-18 19:00:50|42.42|42.22|42.42|42.22|42.42|42.22|42.4|42.2|17
1721329260000|2024-07-18 19:01:00|42.41|42.21|42.43|42.23|42.43|42.23|42.41|42.21|9
1721329270000|2024-07-18 19:01:10|42.42|42.22|42.46|42.26|42.46|42.26|42.42|42.22|10
1721329280000|2024-07-18 19:01:20|42.45|42.25|42.43|42.23|42.46|42.26|42.42|42.22|13
1721329290000|2024-07-18 19:01:30|42.44|42.24|42.46|42.26|42.46|42.26|42.43|42.23|9
1721329300000|2024-07-18 19:01:40|42.47|42.27|42.47|42.27|42.47|42.27|42.46|42.26|11
1721329310000|2024-07-18 19:01:50|42.48|42.28|42.48|42.28|42.48|42.28|42.47|42.27|5
1721329320000|2024-07-18 19:02:00|42.47|42.27|42.44|42.24|42.48|42.28|42.44|42.24|6
1721329330000|2024-07-18 19:02:10|42.43|42.23|42.44|42.24|42.44|42.24|42.43|42.23|8
1721329340000|2024-07-18 19:02:20|42.45|42.25|42.44|42.24|42.45|42.25|42.44|42.24|4
1721329350000|2024-07-18 19:02:30|42.45|42.25|42.45|42.25|42.45|42.25|42.44|42.24|7
1721329360000|2024-07-18 19:02:40|42.44|42.24|42.44|42.24|42.44|42.24|42.43|42.23|5
1721329370000|2024-07-18 19:02:50|42.43|42.23|42.42|42.22|42.44|42.24|42.42|42.22|8
1721329380000|2024-07-18 19:03:00|42.41|42.21|42.39|42.19|42.41|42.21|42.38|42.18|11
1721329390000|2024-07-18 19:03:10|42.38|42.18|42.4|42.2|42.4|42.2|42.38|42.18|9
1721329400000|2024-07-18 19:03:20|42.41|42.21|42.42|42.22|42.42|42.22|42.41|42.21|12
1721329410000|2024-07-18 19:03:30|42.41|42.21|42.39|42.19|42.42|42.22|42.39|42.19|8
1721329420000|2024-07-18 19:03:40|42.4|42.2|42.4|42.2|42.4|42.2|42.39|42.19|9
1721329430000|2024-07-18 19:03:50|42.39|42.19|42.39|42.19|42.41|42.21|42.38|42.18|13
1721329440000|2024-07-18 19:04:00|42.38|42.18|42.36|42.16|42.38|42.18|42.36|42.16|13
1721329450000|2024-07-18 19:04:10|42.35|42.15|42.33|42.13|42.36|42.16|42.33|42.13|5
1721329460000|2024-07-18 19:04:20|42.32|42.12|42.32|42.12|42.32|42.12|42.31|42.11|5
1721329470000|2024-07-18 19:04:30|42.3|42.1|42.29|42.09|42.3|42.1|42.28|42.08|9
1721329480000|2024-07-18 19:04:40|42.28|42.08|42.23|42.03|42.28|42.08|42.23|42.03|8
1721329490000|2024-07-18 19:04:50|42.24|42.04|42.24|42.04|42.24|42.04|42.23|42.03|3
1721329500000|2024-07-18 19:05:00|42.23|42.03|42.2|42|42.23|42.03|42.2|42|7
1721329510000|2024-07-18 19:05:10|42.18|41.98|42.22|42.02|42.22|42.02|42.18|41.98|8
1721329520000|2024-07-18 19:05:20|42.21|42.01|42.22|42.02|42.22|42.02|42.21|42.01|2
1721329530000|2024-07-18 19:05:30|42.24|42.04|42.24|42.04|42.24|42.04|42.23|42.03|9
1721329540000|2024-07-18 19:05:40|42.25|42.05|42.26|42.06|42.26|42.06|42.24|42.04|6
1721329550000|2024-07-18 19:05:50|42.27|42.07|42.29|42.09|42.29|42.09|42.26|42.06|7
1721329560000|2024-07-18 19:06:00|42.28|42.08|42.33|42.13|42.34|42.14|42.28|42.08|17
1721329570000|2024-07-18 19:06:10|42.32|42.12|42.36|42.16|42.37|42.17|42.32|42.12|22
1721329580000|2024-07-18 19:06:20|42.37|42.17|42.32|42.12|42.37|42.17|42.32|42.12|11
1721329590000|2024-07-18 19:06:30|42.33|42.13|42.3|42.1|42.33|42.13|42.3|42.1|10
1721329600000|2024-07-18 19:06:40|42.29|42.09|42.31|42.11|42.32|42.12|42.29|42.09|9
1721329610000|2024-07-18 19:06:50|42.3|42.1|42.3|42.1|42.31|42.11|42.3|42.1|5
1721329620000|2024-07-18 19:07:00|42.31|42.11|42.33|42.13|42.33|42.13|42.3|42.1|13
1721329630000|2024-07-18 19:07:10|42.32|42.12|42.34|42.14|42.34|42.14|42.31|42.11|10
1721329640000|2024-07-18 19:07:20|42.33|42.13|42.3|42.1|42.34|42.14|42.29|42.09|12
1721329650000|2024-07-18 19:07:30|42.29|42.09|42.31|42.11|42.32|42.12|42.29|42.09|11
1721329660000|2024-07-18 19:07:40|42.3|42.1|42.29|42.09|42.3|42.1|42.29|42.09|2
1721329670000|2024-07-18 19:07:50|42.3|42.1|42.31|42.11|42.31|42.11|42.29|42.09|6
1721329680000|2024-07-18 19:08:00|42.32|42.12|42.33|42.13|42.34|42.14|42.31|42.11|6
1721329690000|2024-07-18 19:08:10|42.34|42.14|42.31|42.11|42.34|42.14|42.31|42.11|14
1721329700000|2024-07-18 19:08:20|42.32|42.12|42.32|42.12|42.32|42.12|42.31|42.11|11
1721329710000|2024-07-18 19:08:30|42.31|42.11|42.32|42.12|42.32|42.12|42.31|42.11|6
1721329720000|2024-07-18 19:08:40|42.31|42.11|42.32|42.12|42.32|42.12|42.31|42.11|6
1721329730000|2024-07-18 19:08:50|42.33|42.13|42.33|42.13|42.34|42.14|42.33|42.13|5
1721329740000|2024-07-18 19:09:00|42.34|42.14|42.37|42.17|42.37|42.17|42.33|42.13|16
1721329750000|2024-07-18 19:09:10|42.36|42.16|42.37|42.17|42.37|42.17|42.36|42.16|12
1721329760000|2024-07-18 19:09:20|42.36|42.16|42.37|42.17|42.37|42.17|42.36|42.16|4
1721329770000|2024-07-18 19:09:30|42.36|42.16|42.38|42.18|42.39|42.19|42.36|42.16|5
1721329780000|2024-07-18 19:09:40|42.39|42.19|42.39|42.19|42.39|42.19|42.36|42.16|7
1721329790000|2024-07-18 19:09:50|42.38|42.18|42.38|42.18|42.39|42.19|42.38|42.18|5
1721329800000|2024-07-18 19:10:00|42.39|42.19|42.4|42.2|42.4|42.2|42.38|42.18|15
1721329810000|2024-07-18 19:10:10|42.39|42.19|42.38|42.18|42.4|42.2|42.38|42.18|4
1721329820000|2024-07-18 19:10:20|42.37|42.17|42.37|42.17|42.38|42.18|42.36|42.16|5
1721329830000|2024-07-18 19:10:30|42.36|42.16|42.39|42.19|42.39|42.19|42.36|42.16|7
1721329840000|2024-07-18 19:10:40|42.38|42.18|42.4|42.2|42.4|42.2|42.38|42.18|9
1721329850000|2024-07-18 19:10:50|42.41|42.21|42.42|42.22|42.43|42.23|42.4|42.2|6
1721329860000|2024-07-18 19:11:00|42.43|42.23|42.44|42.24|42.45|42.25|42.43|42.23|10
1721329870000|2024-07-18 19:11:10|42.45|42.25|42.44|42.24|42.45|42.25|42.44|42.24|2
1721329880000|2024-07-18 19:11:20|42.43|42.23|42.42|42.22|42.43|42.23|42.41|42.21|6
1721329890000|2024-07-18 19:11:30|42.41|42.21|42.39|42.19|42.42|42.22|42.39|42.19|5
1721329900000|2024-07-18 19:11:40|42.38|42.18|42.37|42.17|42.39|42.19|42.37|42.17|4
1721329910000|2024-07-18 19:11:50|42.38|42.18|42.38|42.18|42.38|42.18|42.37|42.17|5
1721329920000|2024-07-18 19:12:00|42.39|42.19|42.39|42.19|42.4|42.2|42.39|42.19|7
1721329930000|2024-07-18 19:12:10|42.38|42.18|42.37|42.17|42.38|42.18|42.37|42.17|2
1721329940000|2024-07-18 19:12:20|42.36|42.16|42.36|42.16|42.36|42.16|42.36|42.16|1
1721329950000|2024-07-18 19:12:30|42.35|42.15|42.33|42.13|42.35|42.15|42.33|42.13|9
1721329960000|2024-07-18 19:12:40|42.34|42.14|42.35|42.15|42.35|42.15|42.34|42.14|2
1721329970000|2024-07-18 19:12:50|42.36|42.16|42.33|42.13|42.36|42.16|42.33|42.13|8
1721329980000|2024-07-18 19:13:00|42.34|42.14|42.37|42.17|42.37|42.17|42.33|42.13|13
1721329990000|2024-07-18 19:13:10|42.36|42.16|42.32|42.12|42.36|42.16|42.32|42.12|5
1721330000000|2024-07-18 19:13:20|42.33|42.13|42.29|42.09|42.33|42.13|42.28|42.08|7
1721330010000|2024-07-18 19:13:30|42.3|42.1|42.33|42.13|42.34|42.14|42.3|42.1|7
1721330020000|2024-07-18 19:13:40|42.34|42.14|42.33|42.13|42.34|42.14|42.33|42.13|12
1721330030000|2024-07-18 19:13:50|42.32|42.12|42.34|42.14|42.35|42.15|42.32|42.12|13
1721330040000|2024-07-18 19:14:00|42.35|42.15|42.33|42.13|42.35|42.15|42.33|42.13|3
1721330050000|2024-07-18 19:14:10|42.32|42.12|42.33|42.13|42.33|42.13|42.32|42.12|12
1721330060000|2024-07-18 19:14:20|42.32|42.12|42.35|42.15|42.35|42.15|42.32|42.12|8
1721330070000|2024-07-18 19:14:30|42.36|42.16|42.34|42.14|42.36|42.16|42.33|42.13|9
1721330080000|2024-07-18 19:14:40|42.33|42.13|42.34|42.14|42.34|42.14|42.32|42.12|9
1721330090000|2024-07-18 19:14:50|42.33|42.13|42.34|42.14|42.34|42.14|42.33|42.13|10
1721330100000|2024-07-18 19:15:00|42.35|42.15|42.37|42.17|42.37|42.17|42.35|42.15|16
1721330110000|2024-07-18 19:15:10|42.36|42.16|42.36|42.16|42.37|42.17|42.35|42.15|7
1721330120000|2024-07-18 19:15:20|42.35|42.15|42.35|42.15|42.35|42.15|42.33|42.13|15
1721330130000|2024-07-18 19:15:30|42.34|42.14|42.34|42.14|42.36|42.16|42.34|42.14|13
1721330140000|2024-07-18 19:15:40|42.33|42.13|42.37|42.17|42.37|42.17|42.33|42.13|13
1721330150000|2024-07-18 19:15:50|42.36|42.16|42.37|42.17|42.37|42.17|42.35|42.15|8
1721330160000|2024-07-18 19:16:00|42.38|42.18|42.38|42.18|42.38|42.18|42.37|42.17|13
1721330170000|2024-07-18 19:16:10|42.37|42.17|42.37|42.17|42.38|42.18|42.36|42.16|11
1721330180000|2024-07-18 19:16:20|42.36|42.16|42.39|42.19|42.39|42.19|42.36|42.16|6
1721330190000|2024-07-18 19:16:30|42.38|42.18|42.4|42.2|42.4|42.2|42.38|42.18|7
1721330200000|2024-07-18 19:16:40|42.39|42.19|42.36|42.16|42.41|42.21|42.36|42.16|11
1721330210000|2024-07-18 19:16:50|42.35|42.15|42.36|42.16|42.36|42.16|42.35|42.15|8
1721330220000|2024-07-18 19:17:00|42.37|42.17|42.39|42.19|42.39|42.19|42.37|42.17|9
1721330230000|2024-07-18 19:17:10|42.38|42.18|42.37|42.17|42.39|42.19|42.36|42.16|14
1721330240000|2024-07-18 19:17:20|42.38|42.18|42.38|42.18|42.39|42.19|42.37|42.17|14
1721330250000|2024-07-18 19:17:30|42.37|42.17|42.4|42.2|42.4|42.2|42.37|42.17|10
1721330260000|2024-07-18 19:17:40|42.39|42.19|42.39|42.19|42.4|42.2|42.38|42.18|9
1721330280000|2024-07-18 19:18:00|42.38|42.18|42.38|42.18|42.42|42.22|42.38|42.18|13
1721330290000|2024-07-18 19:18:10|42.37|42.17|42.35|42.15|42.38|42.18|42.35|42.15|7
1721330300000|2024-07-18 19:18:20|42.36|42.16|42.35|42.15|42.36|42.16|42.35|42.15|4
1721330340000|2024-07-18 19:19:00|42.36|42.16|42.35|42.15|42.36|42.16|42.35|42.15|2
1721330350000|2024-07-18 19:19:10|42.36|42.16|42.33|42.13|42.36|42.16|42.33|42.13|4
1721330370000|2024-07-18 19:19:30|42.34|42.14|42.35|42.15|42.35|42.15|42.34|42.14|8
1721330380000|2024-07-18 19:19:40|42.34|42.14|42.35|42.15|42.35|42.15|42.34|42.14|6
1721330390000|2024-07-18 19:19:50|42.34|42.14|42.34|42.14|42.35|42.15|42.34|42.14|7
1721330400000|2024-07-18 19:20:00|42.35|42.15|42.33|42.13|42.35|42.15|42.33|42.13|13
1721330410000|2024-07-18 19:20:10|42.3|42.1|42.29|42.09|42.33|42.13|42.29|42.09|7
1721330420000|2024-07-18 19:20:20|42.28|42.08|42.27|42.07|42.3|42.1|42.27|42.07|14
1721330430000|2024-07-18 19:20:30|42.26|42.06|42.26|42.06|42.26|42.06|42.26|42.06|1
1721330440000|2024-07-18 19:20:40|42.25|42.05|42.27|42.07|42.27|42.07|42.24|42.04|7
1721330450000|2024-07-18 19:20:50|42.28|42.08|42.28|42.08|42.29|42.09|42.27|42.07|10
1721330460000|2024-07-18 19:21:00|42.27|42.07|42.29|42.09|42.29|42.09|42.27|42.07|9
1721330470000|2024-07-18 19:21:10|42.3|42.1|42.29|42.09|42.3|42.1|42.28|42.08|15
1721330480000|2024-07-18 19:21:20|42.28|42.08|42.3|42.1|42.3|42.1|42.27|42.07|18
1721330490000|2024-07-18 19:21:30|42.31|42.11|42.31|42.11|42.33|42.13|42.3|42.1|17
1721330500000|2024-07-18 19:21:40|42.3|42.1|42.3|42.1|42.31|42.11|42.3|42.1|11
1721330510000|2024-07-18 19:21:50|42.31|42.11|42.28|42.08|42.31|42.11|42.28|42.08|4
1721330520000|2024-07-18 19:22:00|42.27|42.07|42.26|42.06|42.27|42.07|42.25|42.05|4
1721330530000|2024-07-18 19:22:10|42.25|42.05|42.25|42.05|42.25|42.05|42.25|42.05|1
1721330540000|2024-07-18 19:22:20|42.24|42.04|42.2|42|42.24|42.04|42.19|41.99|6
1721330550000|2024-07-18 19:22:30|42.19|41.99|42.17|41.97|42.19|41.99|42.16|41.96|5
1721330560000|2024-07-18 19:22:40|42.18|41.98|42.18|41.98|42.18|41.98|42.17|41.97|3
1721330570000|2024-07-18 19:22:50|42.17|41.97|42.17|41.97|42.18|41.98|42.17|41.97|9
1721330580000|2024-07-18 19:23:00|42.16|41.96|42.16|41.96|42.17|41.97|42.16|41.96|3
1721330590000|2024-07-18 19:23:10|42.17|41.97|42.18|41.98|42.18|41.98|42.17|41.97|6
1721330600000|2024-07-18 19:23:20|42.17|41.97|42.18|41.98|42.18|41.98|42.17|41.97|6
1721330610000|2024-07-18 19:23:30|42.17|41.97|42.16|41.96|42.17|41.97|42.16|41.96|4
1721330630000|2024-07-18 19:23:50|42.17|41.97|42.17|41.97|42.18|41.98|42.16|41.96|7
1721330640000|2024-07-18 19:24:00|42.16|41.96|42.17|41.97|42.17|41.97|42.16|41.96|12
1721330650000|2024-07-18 19:24:10|42.16|41.96|42.17|41.97|42.17|41.97|42.16|41.96|2
1721330660000|2024-07-18 19:24:20|42.16|41.96|42.16|41.96|42.16|41.96|42.16|41.96|1
1721330670000|2024-07-18 19:24:30|42.15|41.95|42.16|41.96|42.16|41.96|42.15|41.95|4
1721330680000|2024-07-18 19:24:40|42.15|41.95|42.15|41.95|42.16|41.96|42.14|41.94|19
1721330690000|2024-07-18 19:24:50|42.14|41.94|42.16|41.96|42.16|41.96|42.13|41.93|6
1721330700000|2024-07-18 19:25:00|42.14|41.94|42.16|41.96|42.16|41.96|42.14|41.94|7
1721330710000|2024-07-18 19:25:10|42.15|41.95|42.16|41.96|42.16|41.96|42.14|41.94|10
1721330720000|2024-07-18 19:25:20|42.17|41.97|42.17|41.97|42.17|41.97|42.16|41.96|5
1721330730000|2024-07-18 19:25:30|42.16|41.96|42.14|41.94|42.17|41.97|42.14|41.94|10
1721330740000|2024-07-18 19:25:40|42.15|41.95|42.14|41.94|42.15|41.95|42.14|41.94|6
1721330750000|2024-07-18 19:25:50|42.15|41.95|42.14|41.94|42.15|41.95|42.14|41.94|4
1721330760000|2024-07-18 19:26:00|42.15|41.95|42.15|41.95|42.15|41.95|42.14|41.94|7
1721330770000|2024-07-18 19:26:10|42.14|41.94|42.19|41.99|42.19|41.99|42.14|41.94|12
1721330780000|2024-07-18 19:26:20|42.18|41.98|42.18|41.98|42.2|42|42.18|41.98|9
1721330790000|2024-07-18 19:26:30|42.19|41.99|42.16|41.96|42.19|41.99|42.15|41.95|7
1721330800000|2024-07-18 19:26:40|42.15|41.95|42.16|41.96|42.16|41.96|42.15|41.95|2
1721330810000|2024-07-18 19:26:50|42.17|41.97|42.16|41.96|42.18|41.98|42.16|41.96|10
1721330820000|2024-07-18 19:27:00|42.15|41.95|42.16|41.96|42.16|41.96|42.14|41.94|6
1721330830000|2024-07-18 19:27:10|42.15|41.95|42.17|41.97|42.17|41.97|42.15|41.95|9
1721330840000|2024-07-18 19:27:20|42.18|41.98|42.17|41.97|42.18|41.98|42.16|41.96|6
1721330850000|2024-07-18 19:27:30|42.16|41.96|42.18|41.98|42.18|41.98|42.15|41.95|9
1721330860000|2024-07-18 19:27:40|42.17|41.97|42.19|41.99|42.19|41.99|42.17|41.97|5
1721330870000|2024-07-18 19:27:50|42.2|42|42.2|42|42.2|42|42.19|41.99|7
1721330880000|2024-07-18 19:28:00|42.19|41.99|42.19|41.99|42.21|42.01|42.19|41.99|11
1721330890000|2024-07-18 19:28:10|42.2|42|42.2|42|42.2|42|42.19|41.99|3
1721330900000|2024-07-18 19:28:20|42.21|42.01|42.21|42.01|42.22|42.02|42.2|42|5
1721330910000|2024-07-18 19:28:30|42.22|42.02|42.21|42.01|42.22|42.02|42.2|42|8
1721330920000|2024-07-18 19:28:40|42.22|42.02|42.23|42.03|42.24|42.04|42.21|42.01|12
1721330930000|2024-07-18 19:28:50|42.22|42.02|42.25|42.05|42.25|42.05|42.22|42.02|10
1721330940000|2024-07-18 19:29:00|42.24|42.04|42.26|42.06|42.26|42.06|42.24|42.04|17
1721330950000|2024-07-18 19:29:10|42.25|42.05|42.23|42.03|42.26|42.06|42.23|42.03|17
1721330960000|2024-07-18 19:29:20|42.25|42.05|42.24|42.04|42.25|42.05|42.24|42.04|2
1721330970000|2024-07-18 19:29:30|42.25|42.05|42.25|42.05|42.26|42.06|42.24|42.04|9
1721330980000|2024-07-18 19:29:40|42.24|42.04|42.25|42.05|42.26|42.06|42.24|42.04|8
1721330990000|2024-07-18 19:29:50|42.24|42.04|42.25|42.05|42.25|42.05|42.24|42.04|2
1721331000000|2024-07-18 19:30:00|42.26|42.06|42.26|42.06|42.27|42.07|42.25|42.05|5
1721331010000|2024-07-18 19:30:10|42.27|42.07|42.26|42.06|42.27|42.07|42.24|42.04|8
1721331020000|2024-07-18 19:30:20|42.27|42.07|42.26|42.06|42.27|42.07|42.25|42.05|12
1721331030000|2024-07-18 19:30:30|42.27|42.07|42.28|42.08|42.3|42.1|42.27|42.07|8
1721331040000|2024-07-18 19:30:40|42.27|42.07|42.28|42.08|42.28|42.08|42.26|42.06|6
1721331050000|2024-07-18 19:30:50|42.29|42.09|42.27|42.07|42.29|42.09|42.26|42.06|11
1721331060000|2024-07-18 19:31:00|42.26|42.06|42.26|42.06|42.27|42.07|42.25|42.05|15
1721331070000|2024-07-18 19:31:10|42.25|42.05|42.27|42.07|42.28|42.08|42.25|42.05|7
1721331080000|2024-07-18 19:31:20|42.28|42.08|42.27|42.07|42.28|42.08|42.27|42.07|4
1721331090000|2024-07-18 19:31:30|42.26|42.06|42.26|42.06|42.26|42.06|42.25|42.05|7
1721331100000|2024-07-18 19:31:40|42.27|42.07|42.27|42.07|42.27|42.07|42.26|42.06|5
1721331110000|2024-07-18 19:31:50|42.28|42.08|42.28|42.08|42.28|42.08|42.27|42.07|11
1721331120000|2024-07-18 19:32:00|42.27|42.07|42.24|42.04|42.28|42.08|42.23|42.03|11
1721331130000|2024-07-18 19:32:10|42.23|42.03|42.24|42.04|42.24|42.04|42.23|42.03|6
1721331140000|2024-07-18 19:32:20|42.25|42.05|42.25|42.05|42.25|42.05|42.24|42.04|3
1721331150000|2024-07-18 19:32:30|42.26|42.06|42.25|42.05|42.26|42.06|42.25|42.05|2
1721331160000|2024-07-18 19:32:40|42.24|42.04|42.24|42.04|42.25|42.05|42.24|42.04|7
1721331170000|2024-07-18 19:32:50|42.25|42.05|42.24|42.04|42.25|42.05|42.24|42.04|6
1721331180000|2024-07-18 19:33:00|42.25|42.05|42.25|42.05|42.25|42.05|42.24|42.04|7
1721331190000|2024-07-18 19:33:10|42.24|42.04|42.26|42.06|42.26|42.06|42.24|42.04|7
1721331200000|2024-07-18 19:33:20|42.25|42.05|42.28|42.08|42.28|42.08|42.25|42.05|13
1721331210000|2024-07-18 19:33:30|42.27|42.07|42.28|42.08|42.28|42.08|42.27|42.07|4
1721331220000|2024-07-18 19:33:40|42.29|42.09|42.3|42.1|42.31|42.11|42.29|42.09|4
1721331230000|2024-07-18 19:33:50|42.31|42.11|42.33|42.13|42.34|42.14|42.31|42.11|7
1721331240000|2024-07-18 19:34:00|42.32|42.12|42.32|42.12|42.32|42.12|42.31|42.11|7
1721331250000|2024-07-18 19:34:10|42.33|42.13|42.33|42.13|42.34|42.14|42.33|42.13|7
1721331260000|2024-07-18 19:34:20|42.34|42.14|42.34|42.14|42.35|42.15|42.33|42.13|9
1721331270000|2024-07-18 19:34:30|42.35|42.15|42.35|42.15|42.35|42.15|42.34|42.14|7
1721331280000|2024-07-18 19:34:40|42.36|42.16|42.37|42.17|42.37|42.17|42.36|42.16|4
1721331290000|2024-07-18 19:34:50|42.38|42.18|42.39|42.19|42.39|42.19|42.37|42.17|6
1721331300000|2024-07-18 19:35:00|42.38|42.18|42.39|42.19|42.39|42.19|42.38|42.18|6
1721331310000|2024-07-18 19:35:10|42.38|42.18|42.39|42.19|42.39|42.19|42.37|42.17|6
1721331320000|2024-07-18 19:35:20|42.4|42.2|42.39|42.19|42.4|42.2|42.39|42.19|10
1721331330000|2024-07-18 19:35:30|42.4|42.2|42.42|42.22|42.42|42.22|42.39|42.19|11
1721331340000|2024-07-18 19:35:40|42.43|42.23|42.4|42.2|42.43|42.23|42.4|42.2|6
1721331350000|2024-07-18 19:35:50|42.41|42.21|42.41|42.21|42.41|42.21|42.4|42.2|9
1721331360000|2024-07-18 19:36:00|42.4|42.2|42.4|42.2|42.41|42.21|42.4|42.2|9
1721331380000|2024-07-18 19:36:20|42.39|42.19|42.38|42.18|42.39|42.19|42.37|42.17|4
1721331390000|2024-07-18 19:36:30|42.39|42.19|42.39|42.19|42.4|42.2|42.38|42.18|22
1721331400000|2024-07-18 19:36:40|42.38|42.18|42.38|42.18|42.39|42.19|42.38|42.18|5
1721331410000|2024-07-18 19:36:50|42.37|42.17|42.38|42.18|42.38|42.18|42.37|42.17|4
1721331420000|2024-07-18 19:37:00|42.37|42.17|42.38|42.18|42.38|42.18|42.36|42.16|8
1721331430000|2024-07-18 19:37:10|42.37|42.17|42.37|42.17|42.37|42.17|42.37|42.17|1
1721331440000|2024-07-18 19:37:20|42.38|42.18|42.37|42.17|42.38|42.18|42.37|42.17|6
1721331450000|2024-07-18 19:37:30|42.36|42.16|42.36|42.16|42.37|42.17|42.36|42.16|5
1721331460000|2024-07-18 19:37:40|42.37|42.17|42.36|42.16|42.37|42.17|42.36|42.16|10
1721331470000|2024-07-18 19:37:50|42.37|42.17|42.36|42.16|42.37|42.17|42.36|42.16|4
1721331480000|2024-07-18 19:38:00|42.37|42.17|42.36|42.16|42.37|42.17|42.35|42.15|10
1721331500000|2024-07-18 19:38:20|42.35|42.15|42.36|42.16|42.36|42.16|42.35|42.15|4
1721331510000|2024-07-18 19:38:30|42.35|42.15|42.35|42.15|42.36|42.16|42.35|42.15|3
1721331520000|2024-07-18 19:38:40|42.36|42.16|42.37|42.17|42.37|42.17|42.35|42.15|4
1721331530000|2024-07-18 19:38:50|42.36|42.16|42.37|42.17|42.38|42.18|42.36|42.16|14
1721331540000|2024-07-18 19:39:00|42.38|42.18|42.4|42.2|42.4|42.2|42.38|42.18|3
1721331550000|2024-07-18 19:39:10|42.41|42.21|42.41|42.21|42.41|42.21|42.41|42.21|1
1721331560000|2024-07-18 19:39:20|42.4|42.2|42.42|42.22|42.42|42.22|42.4|42.2|5
1721331570000|2024-07-18 19:39:30|42.43|42.23|42.42|42.22|42.44|42.24|42.42|42.22|8
1721331580000|2024-07-18 19:39:40|42.41|42.21|42.39|42.19|42.42|42.22|42.39|42.19|11
1721331590000|2024-07-18 19:39:50|42.38|42.18|42.38|42.18|42.39|42.19|42.37|42.17|5
1721331600000|2024-07-18 19:40:00|42.37|42.17|42.38|42.18|42.38|42.18|42.37|42.17|4
1721331610000|2024-07-18 19:40:10|42.39|42.19|42.39|42.19|42.39|42.19|42.38|42.18|13
1721331620000|2024-07-18 19:40:20|42.38|42.18|42.39|42.19|42.39|42.19|42.38|42.18|8
1721331630000|2024-07-18 19:40:30|42.38|42.18|42.38|42.18|42.39|42.19|42.38|42.18|3
1721331640000|2024-07-18 19:40:40|42.39|42.19|42.38|42.18|42.39|42.19|42.38|42.18|2
1721331650000|2024-07-18 19:40:50|42.39|42.19|42.39|42.19|42.39|42.19|42.38|42.18|3
1721331660000|2024-07-18 19:41:00|42.38|42.18|42.4|42.2|42.4|42.2|42.38|42.18|11
1721331670000|2024-07-18 19:41:10|42.41|42.21|42.41|42.21|42.41|42.21|42.4|42.2|3
1721331680000|2024-07-18 19:41:20|42.42|42.22|42.42|42.22|42.42|42.22|42.42|42.22|1
1721331690000|2024-07-18 19:41:30|42.41|42.21|42.41|42.21|42.42|42.22|42.41|42.21|9
1721331700000|2024-07-18 19:41:40|42.4|42.2|42.39|42.19|42.4|42.2|42.39|42.19|4
1721331710000|2024-07-18 19:41:50|42.4|42.2|42.42|42.22|42.43|42.23|42.4|42.2|5
1721331720000|2024-07-18 19:42:00|42.43|42.23|42.43|42.23|42.44|42.24|42.43|42.23|3
1721331740000|2024-07-18 19:42:20|42.44|42.24|42.44|42.24|42.44|42.24|42.44|42.24|1
1721331750000|2024-07-18 19:42:30|42.43|42.23|42.43|42.23|42.43|42.23|42.43|42.23|1
1721331760000|2024-07-18 19:42:40|42.42|42.22|42.39|42.19|42.42|42.22|42.39|42.19|12
1721331770000|2024-07-18 19:42:50|42.4|42.2|42.4|42.2|42.4|42.2|42.4|42.2|1
1721331780000|2024-07-18 19:43:00|42.39|42.19|42.41|42.21|42.41|42.21|42.39|42.19|3
1721331790000|2024-07-18 19:43:10|42.42|42.22|42.39|42.19|42.42|42.22|42.39|42.19|4
1721331800000|2024-07-18 19:43:20|42.38|42.18|42.39|42.19|42.39|42.19|42.38|42.18|2
1721331810000|2024-07-18 19:43:30|42.38|42.18|42.38|42.18|42.38|42.18|42.38|42.18|1
1721331820000|2024-07-18 19:43:40|42.39|42.19|42.39|42.19|42.39|42.19|42.38|42.18|5
1721331830000|2024-07-18 19:43:50|42.38|42.18|42.36|42.16|42.38|42.18|42.36|42.16|3
1721331840000|2024-07-18 19:44:00|42.35|42.15|42.34|42.14|42.35|42.15|42.34|42.14|6
1721331850000|2024-07-18 19:44:10|42.35|42.15|42.35|42.15|42.35|42.15|42.34|42.14|13
1721331860000|2024-07-18 19:44:20|42.34|42.14|42.36|42.16|42.36|42.16|42.34|42.14|7
1721331870000|2024-07-18 19:44:30|42.35|42.15|42.35|42.15|42.36|42.16|42.35|42.15|11
1721331880000|2024-07-18 19:44:40|42.36|42.16|42.36|42.16|42.36|42.16|42.35|42.15|7
1721331890000|2024-07-18 19:44:50|42.35|42.15|42.34|42.14|42.35|42.15|42.34|42.14|4
1721331900000|2024-07-18 19:45:00|42.35|42.15|42.36|42.16|42.36|42.16|42.35|42.15|14
1721331910000|2024-07-18 19:45:10|42.35|42.15|42.36|42.16|42.37|42.17|42.35|42.15|4
1721331920000|2024-07-18 19:45:20|42.37|42.17|42.35|42.15|42.37|42.17|42.35|42.15|7
1721331930000|2024-07-18 19:45:30|42.36|42.16|42.36|42.16|42.36|42.16|42.34|42.14|9
1721331940000|2024-07-18 19:45:40|42.37|42.17|42.36|42.16|42.37|42.17|42.35|42.15|8
1721331950000|2024-07-18 19:45:50|42.35|42.15|42.36|42.16|42.36|42.16|42.35|42.15|8
1721331960000|2024-07-18 19:46:00|42.35|42.15|42.36|42.16|42.36|42.16|42.35|42.15|12
1721331970000|2024-07-18 19:46:10|42.35|42.15|42.35|42.15|42.35|42.15|42.34|42.14|11
1721331980000|2024-07-18 19:46:20|42.34|42.14|42.35|42.15|42.36|42.16|42.34|42.14|6
1721331990000|2024-07-18 19:46:30|42.36|42.16|42.36|42.16|42.36|42.16|42.35|42.15|7
1721332000000|2024-07-18 19:46:40|42.37|42.17|42.36|42.16|42.38|42.18|42.35|42.15|10
1721332010000|2024-07-18 19:46:50|42.35|42.15|42.36|42.16|42.37|42.17|42.35|42.15|6
1721332020000|2024-07-18 19:47:00|42.37|42.17|42.37|42.17|42.38|42.18|42.37|42.17|3
1721332030000|2024-07-18 19:47:10|42.38|42.18|42.37|42.17|42.38|42.18|42.36|42.16|12
1721332040000|2024-07-18 19:47:20|42.38|42.18|42.37|42.17|42.38|42.18|42.37|42.17|10
1721332050000|2024-07-18 19:47:30|42.36|42.16|42.36|42.16|42.37|42.17|42.36|42.16|3
1721332060000|2024-07-18 19:47:40|42.37|42.17|42.37|42.17|42.38|42.18|42.36|42.16|13
1721332070000|2024-07-18 19:47:50|42.36|42.16|42.36|42.16|42.38|42.18|42.36|42.16|11
1721332080000|2024-07-18 19:48:00|42.37|42.17|42.38|42.18|42.38|42.18|42.36|42.16|16
1721332090000|2024-07-18 19:48:10|42.37|42.17|42.38|42.18|42.39|42.19|42.37|42.17|15
1721332100000|2024-07-18 19:48:20|42.39|42.19|42.38|42.18|42.39|42.19|42.38|42.18|6
1721332110000|2024-07-18 19:48:30|42.37|42.17|42.37|42.17|42.37|42.17|42.37|42.17|1
1721332120000|2024-07-18 19:48:40|42.38|42.18|42.37|42.17|42.38|42.18|42.37|42.17|2
1721332130000|2024-07-18 19:48:50|42.36|42.16|42.35|42.15|42.36|42.16|42.34|42.14|12
1721332140000|2024-07-18 19:49:00|42.36|42.16|42.36|42.16|42.36|42.16|42.35|42.15|7
1721332150000|2024-07-18 19:49:10|42.35|42.15|42.37|42.17|42.37|42.17|42.35|42.15|9
1721332160000|2024-07-18 19:49:20|42.36|42.16|42.37|42.17|42.38|42.18|42.36|42.16|12
1721332170000|2024-07-18 19:49:30|42.38|42.18|42.37|42.17|42.38|42.18|42.36|42.16|18
1721332180000|2024-07-18 19:49:40|42.38|42.18|42.38|42.18|42.39|42.19|42.37|42.17|10
1721332190000|2024-07-18 19:49:50|42.37|42.17|42.38|42.18|42.39|42.19|42.37|42.17|11
1721332200000|2024-07-18 19:50:00|42.39|42.19|42.39|42.19|42.41|42.21|42.37|42.17|14
1721332210000|2024-07-18 19:50:10|42.38|42.18|42.39|42.19|42.39|42.19|42.38|42.18|8
1721332220000|2024-07-18 19:50:20|42.4|42.2|42.42|42.22|42.42|42.22|42.4|42.2|7
1721332230000|2024-07-18 19:50:30|42.43|42.23|42.42|42.22|42.43|42.23|42.42|42.22|4
1721332240000|2024-07-18 19:50:40|42.43|42.23|42.39|42.19|42.43|42.23|42.39|42.19|11
1721332250000|2024-07-18 19:50:50|42.38|42.18|42.38|42.18|42.39|42.19|42.38|42.18|3
1721332260000|2024-07-18 19:51:00|42.39|42.19|42.38|42.18|42.39|42.19|42.38|42.18|6
1721332270000|2024-07-18 19:51:10|42.37|42.17|42.36|42.16|42.38|42.18|42.36|42.16|4
1721332280000|2024-07-18 19:51:20|42.35|42.15|42.35|42.15|42.36|42.16|42.34|42.14|11
1721332290000|2024-07-18 19:51:30|42.34|42.14|42.35|42.15|42.35|42.15|42.34|42.14|10
1721332300000|2024-07-18 19:51:40|42.34|42.14|42.33|42.13|42.34|42.14|42.33|42.13|6
1721332310000|2024-07-18 19:51:50|42.34|42.14|42.34|42.14|42.34|42.14|42.34|42.14|1
1721332320000|2024-07-18 19:52:00|42.33|42.13|42.33|42.13|42.35|42.15|42.33|42.13|11
1721332330000|2024-07-18 19:52:10|42.32|42.12|42.32|42.12|42.33|42.13|42.31|42.11|9
1721332340000|2024-07-18 19:52:20|42.33|42.13|42.31|42.11|42.33|42.13|42.31|42.11|5
1721332350000|2024-07-18 19:52:30|42.3|42.1|42.31|42.11|42.32|42.12|42.29|42.09|10
1721332360000|2024-07-18 19:52:40|42.32|42.12|42.35|42.15|42.35|42.15|42.32|42.12|16
1721332370000|2024-07-18 19:52:50|42.34|42.14|42.35|42.15|42.35|42.15|42.34|42.14|8
1721332380000|2024-07-18 19:53:00|42.34|42.14|42.35|42.15|42.35|42.15|42.34|42.14|12
1721332390000|2024-07-18 19:53:10|42.34|42.14|42.34|42.14|42.35|42.15|42.34|42.14|13
1721332400000|2024-07-18 19:53:20|42.33|42.13|42.34|42.14|42.34|42.14|42.33|42.13|2
1721332410000|2024-07-18 19:53:30|42.33|42.13|42.31|42.11|42.33|42.13|42.3|42.1|5
1721332420000|2024-07-18 19:53:40|42.3|42.1|42.29|42.09|42.31|42.11|42.29|42.09|6
1721332430000|2024-07-18 19:53:50|42.3|42.1|42.3|42.1|42.3|42.1|42.3|42.1|1
1721332440000|2024-07-18 19:54:00|42.29|42.09|42.31|42.11|42.31|42.11|42.29|42.09|3
1721332450000|2024-07-18 19:54:10|42.3|42.1|42.3|42.1|42.31|42.11|42.3|42.1|5
1721332460000|2024-07-18 19:54:20|42.29|42.09|42.29|42.09|42.29|42.09|42.29|42.09|1
1721332470000|2024-07-18 19:54:30|42.3|42.1|42.31|42.11|42.32|42.12|42.3|42.1|10
1721332480000|2024-07-18 19:54:40|42.32|42.12|42.31|42.11|42.32|42.12|42.3|42.1|14
1721332490000|2024-07-18 19:54:50|42.3|42.1|42.3|42.1|42.31|42.11|42.3|42.1|7
1721332500000|2024-07-18 19:55:00|42.31|42.11|42.34|42.14|42.34|42.14|42.3|42.1|8
1721332510000|2024-07-18 19:55:10|42.33|42.13|42.34|42.14|42.34|42.14|42.33|42.13|6
1721332520000|2024-07-18 19:55:20|42.35|42.15|42.37|42.17|42.37|42.17|42.35|42.15|7
1721332530000|2024-07-18 19:55:30|42.38|42.18|42.37|42.17|42.38|42.18|42.36|42.16|6
1721332540000|2024-07-18 19:55:40|42.38|42.18|42.37|42.17|42.39|42.19|42.37|42.17|6
1721332550000|2024-07-18 19:55:50|42.38|42.18|42.36|42.16|42.38|42.18|42.36|42.16|7
1721332560000|2024-07-18 19:56:00|42.35|42.15|42.35|42.15|42.35|42.15|42.34|42.14|3
1721332570000|2024-07-18 19:56:10|42.34|42.14|42.33|42.13|42.35|42.15|42.33|42.13|8
1721332580000|2024-07-18 19:56:20|42.34|42.14|42.33|42.13|42.34|42.14|42.33|42.13|10
1721332590000|2024-07-18 19:56:30|42.32|42.12|42.32|42.12|42.33|42.13|42.32|42.12|7
1721332600000|2024-07-18 19:56:40|42.33|42.13|42.32|42.12|42.33|42.13|42.31|42.11|6
1721332610000|2024-07-18 19:56:50|42.31|42.11|42.33|42.13|42.33|42.13|42.31|42.11|2
1721332620000|2024-07-18 19:57:00|42.31|42.11|42.3|42.1|42.31|42.11|42.3|42.1|2
1721332630000|2024-07-18 19:57:10|42.31|42.11|42.32|42.12|42.32|42.12|42.3|42.1|4
1721332640000|2024-07-18 19:57:20|42.33|42.13|42.31|42.11|42.34|42.14|42.31|42.11|5
1721332650000|2024-07-18 19:57:30|42.3|42.1|42.3|42.1|42.31|42.11|42.3|42.1|3
1721332680000|2024-07-18 19:58:00|42.29|42.09|42.29|42.09|42.29|42.09|42.29|42.09|1
1721332690000|2024-07-18 19:58:10|42.3|42.1|42.31|42.11|42.31|42.11|42.3|42.1|2
1721332700000|2024-07-18 19:58:20|42.3|42.1|42.3|42.1|42.31|42.11|42.3|42.1|7
1721332710000|2024-07-18 19:58:30|42.31|42.11|42.3|42.1|42.31|42.11|42.3|42.1|2
1721332720000|2024-07-18 19:58:40|42.31|42.11|42.31|42.11|42.32|42.12|42.31|42.11|9
1721332730000|2024-07-18 19:58:50|42.32|42.12|42.31|42.11|42.32|42.12|42.31|42.11|6
1721332740000|2024-07-18 19:59:00|42.3|42.1|42.3|42.1|42.3|42.1|42.3|42.1|1
1721332750000|2024-07-18 19:59:10|42.31|42.11|42.3|42.1|42.31|42.11|42.3|42.1|2
1721332760000|2024-07-18 19:59:20|42.29|42.09|42.3|42.1|42.3|42.1|42.29|42.09|4
1721332770000|2024-07-18 19:59:30|42.29|42.09|42.29|42.09|42.3|42.1|42.29|42.09|3
1721332800000|2024-07-18 20:00:00|42.3|42.1|42.3|42.1|42.33|42.13|42.29|42.09|13
1721332810000|2024-07-18 20:00:10|42.31|42.11|42.3|42.1|42.32|42.12|42.3|42.1|12
1721332820000|2024-07-18 20:00:20|42.29|42.09|42.25|42.05|42.29|42.09|42.25|42.05|11
1721332830000|2024-07-18 20:00:30|42.24|42.04|42.26|42.06|42.26|42.06|42.23|42.03|11
1721332840000|2024-07-18 20:00:40|42.25|42.05|42.27|42.07|42.28|42.08|42.25|42.05|15
1721332850000|2024-07-18 20:00:50|42.28|42.08|42.29|42.09|42.3|42.1|42.28|42.08|14
1721332860000|2024-07-18 20:01:00|42.3|42.1|42.27|42.07|42.31|42.11|42.27|42.07|16
1721332870000|2024-07-18 20:01:10|42.26|42.06|42.26|42.06|42.27|42.07|42.26|42.06|7
1721332880000|2024-07-18 20:01:20|42.27|42.07|42.3|42.1|42.3|42.1|42.26|42.06|6
1721332890000|2024-07-18 20:01:30|42.29|42.09|42.3|42.1|42.31|42.11|42.29|42.09|14
1721332900000|2024-07-18 20:01:40|42.31|42.11|42.29|42.09|42.31|42.11|42.29|42.09|11
1721332910000|2024-07-18 20:01:50|42.3|42.1|42.31|42.11|42.31|42.11|42.29|42.09|13
1721332920000|2024-07-18 20:02:00|42.3|42.1|42.3|42.1|42.31|42.11|42.29|42.09|17
1721332930000|2024-07-18 20:02:10|42.29|42.09|42.28|42.08|42.3|42.1|42.28|42.08|4
1721332940000|2024-07-18 20:02:20|42.29|42.09|42.29|42.09|42.29|42.09|42.28|42.08|7
1721332950000|2024-07-18 20:02:30|42.28|42.08|42.31|42.11|42.31|42.11|42.28|42.08|14
1721332960000|2024-07-18 20:02:40|42.3|42.1|42.32|42.12|42.32|42.12|42.3|42.1|15
1721332970000|2024-07-18 20:02:50|42.31|42.11|42.32|42.12|42.32|42.12|42.31|42.11|6
1721332980000|2024-07-18 20:03:00|42.31|42.11|42.31|42.11|42.32|42.12|42.31|42.11|9
1721332990000|2024-07-18 20:03:10|42.3|42.1|42.31|42.11|42.31|42.11|42.3|42.1|6
1721333000000|2024-07-18 20:03:20|42.3|42.1|42.31|42.11|42.31|42.11|42.3|42.1|6
1721333010000|2024-07-18 20:03:30|42.32|42.12|42.3|42.1|42.32|42.12|42.3|42.1|9
1721333020000|2024-07-18 20:03:40|42.31|42.11|42.3|42.1|42.31|42.11|42.3|42.1|6
1721333030000|2024-07-18 20:03:50|42.31|42.11|42.31|42.11|42.31|42.11|42.3|42.1|3
1721333040000|2024-07-18 20:04:00|42.3|42.1|42.3|42.1|42.3|42.1|42.29|42.09|3
1721333050000|2024-07-18 20:04:10|42.29|42.09|42.3|42.1|42.3|42.1|42.29|42.09|2
1721333060000|2024-07-18 20:04:20|42.29|42.09|42.3|42.1|42.31|42.11|42.29|42.09|8
1721333070000|2024-07-18 20:04:30|42.29|42.09|42.28|42.08|42.29|42.09|42.28|42.08|2
1721333090000|2024-07-18 20:04:50|42.3|42.1|42.29|42.09|42.3|42.1|42.29|42.09|2
1721333100000|2024-07-18 20:05:00|42.28|42.08|42.28|42.08|42.29|42.09|42.28|42.08|3
1721333120000|2024-07-18 20:05:20|42.27|42.07|42.28|42.08|42.28|42.08|42.27|42.07|4
1721333130000|2024-07-18 20:05:30|42.29|42.09|42.28|42.08|42.29|42.09|42.28|42.08|6
1721333150000|2024-07-18 20:05:50|42.29|42.09|42.28|42.08|42.29|42.09|42.28|42.08|4
1721333160000|2024-07-18 20:06:00|42.27|42.07|42.27|42.07|42.28|42.08|42.27|42.07|5
1721333170000|2024-07-18 20:06:10|42.28|42.08|42.28|42.08|42.28|42.08|42.28|42.08|1
1721333180000|2024-07-18 20:06:20|42.27|42.07|42.3|42.1|42.3|42.1|42.27|42.07|19
1721333190000|2024-07-18 20:06:30|42.29|42.09|42.3|42.1|42.3|42.1|42.29|42.09|8
1721333200000|2024-07-18 20:06:40|42.29|42.09|42.29|42.09|42.3|42.1|42.29|42.09|5
1721333210000|2024-07-18 20:06:50|42.3|42.1|42.3|42.1|42.3|42.1|42.29|42.09|9
1721333220000|2024-07-18 20:07:00|42.29|42.09|42.27|42.07|42.29|42.09|42.27|42.07|3
1721333230000|2024-07-18 20:07:10|42.26|42.06|42.26|42.06|42.26|42.06|42.26|42.06|1
1721333240000|2024-07-18 20:07:20|42.25|42.05|42.26|42.06|42.26|42.06|42.25|42.05|4
1721333250000|2024-07-18 20:07:30|42.25|42.05|42.26|42.06|42.26|42.06|42.25|42.05|2
1721333270000|2024-07-18 20:07:50|42.25|42.05|42.26|42.06|42.26|42.06|42.24|42.04|4
1721333280000|2024-07-18 20:08:00|42.23|42.03|42.22|42.02|42.23|42.03|42.22|42.02|2
1721333290000|2024-07-18 20:08:10|42.23|42.03|42.23|42.03|42.23|42.03|42.22|42.02|3
1721333310000|2024-07-18 20:08:30|42.22|42.02|42.22|42.02|42.23|42.03|42.22|42.02|3
1721333320000|2024-07-18 20:08:40|42.21|42.01|42.21|42.01|42.21|42.01|42.21|42.01|1
1721333330000|2024-07-18 20:08:50|42.2|42|42.2|42|42.2|42|42.2|42|1
1721333350000|2024-07-18 20:09:10|42.21|42.01|42.21|42.01|42.21|42.01|42.21|42.01|1
1721333360000|2024-07-18 20:09:20|42.2|42|42.2|42|42.2|42|42.2|42|1
1721333390000|2024-07-18 20:09:50|42.19|41.99|42.2|42|42.2|42|42.19|41.99|6
1721333400000|2024-07-18 20:10:00|42.21|42.01|42.21|42.01|42.21|42.01|42.21|42.01|1
1721333420000|2024-07-18 20:10:20|42.2|42|42.2|42|42.21|42.01|42.2|42|3
1721333430000|2024-07-18 20:10:30|42.19|41.99|42.19|41.99|42.19|41.99|42.19|41.99|1
1721333440000|2024-07-18 20:10:40|42.2|42|42.2|42|42.2|42|42.19|41.99|11
1721333450000|2024-07-18 20:10:50|42.19|41.99|42.19|41.99|42.2|42|42.17|41.97|9
1721333460000|2024-07-18 20:11:00|42.2|42|42.19|41.99|42.2|42|42.19|41.99|6
1721333480000|2024-07-18 20:11:20|42.18|41.98|42.18|41.98|42.18|41.98|42.18|41.98|1
1721333490000|2024-07-18 20:11:30|42.17|41.97|42.17|41.97|42.17|41.97|42.16|41.96|5
1721333500000|2024-07-18 20:11:40|42.16|41.96|42.19|41.99|42.19|41.99|42.16|41.96|7
1721333520000|2024-07-18 20:12:00|42.2|42|42.19|41.99|42.2|42|42.19|41.99|2
1721333530000|2024-07-18 20:12:10|42.18|41.98|42.17|41.97|42.18|41.98|42.17|41.97|2
1721333540000|2024-07-18 20:12:20|42.16|41.96|42.16|41.96|42.16|41.96|42.16|41.96|1
1721333550000|2024-07-18 20:12:30|42.17|41.97|42.17|41.97|42.18|41.98|42.16|41.96|10
1721333560000|2024-07-18 20:12:40|42.16|41.96|42.16|41.96|42.17|41.97|42.16|41.96|11
1721333570000|2024-07-18 20:12:50|42.17|41.97|42.16|41.96|42.17|41.97|42.16|41.96|6
1721333580000|2024-07-18 20:13:00|42.15|41.95|42.15|41.95|42.15|41.95|42.15|41.95|1
1721333590000|2024-07-18 20:13:10|42.14|41.94|42.14|41.94|42.14|41.94|42.14|41.94|1
1721333600000|2024-07-18 20:13:20|42.15|41.95|42.15|41.95|42.15|41.95|42.14|41.94|5
1721333610000|2024-07-18 20:13:30|42.14|41.94|42.14|41.94|42.15|41.95|42.13|41.93|7
1721333620000|2024-07-18 20:13:40|42.15|41.95|42.15|41.95|42.15|41.95|42.14|41.94|7
1721333670000|2024-07-18 20:14:30|42.14|41.94|42.13|41.93|42.15|41.95|42.13|41.93|13
1721333680000|2024-07-18 20:14:40|42.14|41.94|42.14|41.94|42.14|41.94|42.13|41.93|5
1721333700000|2024-07-18 20:15:00|42.15|41.95|42.15|41.95|42.15|41.95|42.14|41.94|7
1721333710000|2024-07-18 20:15:10|42.14|41.94|42.14|41.94|42.15|41.95|42.14|41.94|7
1721333720000|2024-07-18 20:15:20|42.15|41.95|42.15|41.95|42.15|41.95|42.14|41.94|9
1721333730000|2024-07-18 20:15:30|42.14|41.94|42.12|41.92|42.14|41.94|42.12|41.92|4
1721333740000|2024-07-18 20:15:40|42.13|41.93|42.13|41.93|42.13|41.93|42.12|41.92|3
1721333750000|2024-07-18 20:15:50|42.12|41.92|42.11|41.91|42.12|41.92|42.11|41.91|6
1721333760000|2024-07-18 20:16:00|42.12|41.92|42.12|41.92|42.13|41.93|42.11|41.91|5
1721333770000|2024-07-18 20:16:10|42.13|41.93|42.16|41.96|42.17|41.97|42.13|41.93|12
1721333780000|2024-07-18 20:16:20|42.17|41.97|42.18|41.98|42.18|41.98|42.17|41.97|4
1721333790000|2024-07-18 20:16:30|42.19|41.99|42.19|41.99|42.19|41.99|42.18|41.98|7
1721333800000|2024-07-18 20:16:40|42.18|41.98|42.16|41.96|42.18|41.98|42.16|41.96|3
1721333810000|2024-07-18 20:16:50|42.17|41.97|42.16|41.96|42.17|41.97|42.16|41.96|4
1721333820000|2024-07-18 20:17:00|42.17|41.97|42.15|41.95|42.17|41.97|42.15|41.95|9
1721333830000|2024-07-18 20:17:10|42.16|41.96|42.15|41.95|42.17|41.97|42.15|41.95|10
1721333840000|2024-07-18 20:17:20|42.16|41.96|42.18|41.98|42.18|41.98|42.16|41.96|7
1721333850000|2024-07-18 20:17:30|42.17|41.97|42.18|41.98|42.18|41.98|42.17|41.97|8
1721333860000|2024-07-18 20:17:40|42.17|41.97|42.18|41.98|42.19|41.99|42.17|41.97|14
1721333870000|2024-07-18 20:17:50|42.17|41.97|42.18|41.98|42.19|41.99|42.17|41.97|20
1721333880000|2024-07-18 20:18:00|42.17|41.97|42.2|42|42.21|42.01|42.17|41.97|10
1721333890000|2024-07-18 20:18:10|42.21|42.01|42.2|42|42.22|42.02|42.19|41.99|20
1721333900000|2024-07-18 20:18:20|42.19|41.99|42.21|42.01|42.21|42.01|42.19|41.99|11
1721333910000|2024-07-18 20:18:30|42.2|42|42.23|42.03|42.23|42.03|42.2|42|12
1721333920000|2024-07-18 20:18:40|42.22|42.02|42.22|42.02|42.24|42.04|42.21|42.01|18
1721333930000|2024-07-18 20:18:50|42.21|42.01|42.22|42.02|42.22|42.02|42.21|42.01|10
1721333940000|2024-07-18 20:19:00|42.21|42.01|42.23|42.03|42.23|42.03|42.21|42.01|16
1721333950000|2024-07-18 20:19:10|42.22|42.02|42.24|42.04|42.24|42.04|42.22|42.02|19
1721333960000|2024-07-18 20:19:20|42.23|42.03|42.24|42.04|42.25|42.05|42.23|42.03|16
1721333970000|2024-07-18 20:19:30|42.25|42.05|42.24|42.04|42.25|42.05|42.23|42.03|6
1721333980000|2024-07-18 20:19:40|42.23|42.03|42.22|42.02|42.23|42.03|42.22|42.02|8
1721333990000|2024-07-18 20:19:50|42.23|42.03|42.2|42|42.23|42.03|42.2|42|5
1721334000000|2024-07-18 20:20:00|42.21|42.01|42.21|42.01|42.22|42.02|42.2|42|11
1721334010000|2024-07-18 20:20:10|42.2|42|42.21|42.01|42.22|42.02|42.2|42|9
1721334020000|2024-07-18 20:20:20|42.2|42|42.21|42.01|42.21|42.01|42.2|42|6
1721334030000|2024-07-18 20:20:30|42.2|42|42.22|42.02|42.23|42.03|42.2|42|8
1721334040000|2024-07-18 20:20:40|42.21|42.01|42.22|42.02|42.22|42.02|42.21|42.01|4
1721334050000|2024-07-18 20:20:50|42.21|42.01|42.22|42.02|42.22|42.02|42.21|42.01|10
1721334060000|2024-07-18 20:21:00|42.21|42.01|42.21|42.01|42.22|42.02|42.2|42|7
1721334070000|2024-07-18 20:21:10|42.2|42|42.21|42.01|42.21|42.01|42.2|42|6
1721334080000|2024-07-18 20:21:20|42.2|42|42.23|42.03|42.23|42.03|42.2|42|12
1721334090000|2024-07-18 20:21:30|42.22|42.02|42.23|42.03|42.23|42.03|42.22|42.02|2
1721334100000|2024-07-18 20:21:40|42.22|42.02|42.25|42.05|42.25|42.05|42.22|42.02|10
1721334110000|2024-07-18 20:21:50|42.24|42.04|42.24|42.04|42.25|42.05|42.24|42.04|9
1721334120000|2024-07-18 20:22:00|42.25|42.05|42.24|42.04|42.25|42.05|42.24|42.04|6
1721334130000|2024-07-18 20:22:10|42.23|42.03|42.24|42.04|42.25|42.05|42.23|42.03|8
1721334140000|2024-07-18 20:22:20|42.23|42.03|42.24|42.04|42.24|42.04|42.22|42.02|12
1721334150000|2024-07-18 20:22:30|42.23|42.03|42.23|42.03|42.24|42.04|42.23|42.03|3
1721334170000|2024-07-18 20:22:50|42.24|42.04|42.25|42.05|42.25|42.05|42.23|42.03|6
1721334180000|2024-07-18 20:23:00|42.24|42.04|42.25|42.05|42.25|42.05|42.24|42.04|2
1721334190000|2024-07-18 20:23:10|42.24|42.04|42.22|42.02|42.24|42.04|42.22|42.02|3
1721334200000|2024-07-18 20:23:20|42.21|42.01|42.22|42.02|42.22|42.02|42.21|42.01|2
1721334210000|2024-07-18 20:23:30|42.21|42.01|42.21|42.01|42.22|42.02|42.21|42.01|5
1721334230000|2024-07-18 20:23:50|42.22|42.02|42.22|42.02|42.22|42.02|42.21|42.01|5
1721334240000|2024-07-18 20:24:00|42.23|42.03|42.23|42.03|42.23|42.03|42.23|42.03|1
1721334250000|2024-07-18 20:24:10|42.22|42.02|42.22|42.02|42.22|42.02|42.22|42.02|1
1721334260000|2024-07-18 20:24:20|42.21|42.01|42.21|42.01|42.22|42.02|42.2|42|5
1721334270000|2024-07-18 20:24:30|42.2|42|42.2|42|42.21|42.01|42.2|42|3
1721334280000|2024-07-18 20:24:40|42.21|42.01|42.2|42|42.21|42.01|42.2|42|6
1721334290000|2024-07-18 20:24:50|42.21|42.01|42.2|42|42.21|42.01|42.2|42|2
1721334300000|2024-07-18 20:25:00|42.19|41.99|42.19|41.99|42.2|42|42.19|41.99|5
1721334310000|2024-07-18 20:25:10|42.2|42|42.18|41.98|42.2|42|42.18|41.98|7
1721334320000|2024-07-18 20:25:20|42.19|41.99|42.18|41.98|42.19|41.99|42.18|41.98|2
1721334330000|2024-07-18 20:25:30|42.17|41.97|42.17|41.97|42.17|41.97|42.17|41.97|1
1721334340000|2024-07-18 20:25:40|42.18|41.98|42.18|41.98|42.19|41.99|42.17|41.97|11
1721334350000|2024-07-18 20:25:50|42.19|41.99|42.19|41.99|42.2|42|42.19|41.99|17
1721334360000|2024-07-18 20:26:00|42.2|42|42.2|42|42.2|42|42.19|41.99|13
1721334370000|2024-07-18 20:26:10|42.19|41.99|42.18|41.98|42.19|41.99|42.18|41.98|2
1721334380000|2024-07-18 20:26:20|42.19|41.99|42.19|41.99|42.2|42|42.18|41.98|7
1721334390000|2024-07-18 20:26:30|42.2|42|42.2|42|42.2|42|42.19|41.99|7
1721334400000|2024-07-18 20:26:40|42.21|42.01|42.21|42.01|42.22|42.02|42.21|42.01|3
1721334410000|2024-07-18 20:26:50|42.22|42.02|42.23|42.03|42.24|42.04|42.21|42.01|11
1721334420000|2024-07-18 20:27:00|42.24|42.04|42.26|42.06|42.26|42.06|42.23|42.03|7
1721334430000|2024-07-18 20:27:10|42.27|42.07|42.27|42.07|42.27|42.07|42.26|42.06|5
1721334440000|2024-07-18 20:27:20|42.26|42.06|42.25|42.05|42.27|42.07|42.25|42.05|7
1721334450000|2024-07-18 20:27:30|42.26|42.06|42.26|42.06|42.27|42.07|42.25|42.05|13
1721334470000|2024-07-18 20:27:50|42.27|42.07|42.26|42.06|42.27|42.07|42.26|42.06|8
1721334480000|2024-07-18 20:28:00|42.25|42.05|42.25|42.05|42.26|42.06|42.25|42.05|5
1721334490000|2024-07-18 20:28:10|42.24|42.04|42.25|42.05|42.25|42.05|42.24|42.04|12
1721334500000|2024-07-18 20:28:20|42.26|42.06|42.25|42.05|42.26|42.06|42.25|42.05|6
1721334510000|2024-07-18 20:28:30|42.26|42.06|42.26|42.06|42.26|42.06|42.26|42.06|1
1721334530000|2024-07-18 20:28:50|42.25|42.05|42.25|42.05|42.26|42.06|42.25|42.05|5
1721334550000|2024-07-18 20:29:10|42.24|42.04|42.23|42.03|42.24|42.04|42.22|42.02|10
1721334560000|2024-07-18 20:29:20|42.24|42.04|42.24|42.04|42.24|42.04|42.24|42.04|1
1721334570000|2024-07-18 20:29:30|42.25|42.05|42.25|42.05|42.25|42.05|42.25|42.05|1
1721334580000|2024-07-18 20:29:40|42.24|42.04|42.25|42.05|42.25|42.05|42.24|42.04|2
1721334590000|2024-07-18 20:29:50|42.26|42.06|42.26|42.06|42.26|42.06|42.26|42.06|1
1721334600000|2024-07-18 20:30:00|42.27|42.07|42.25|42.05|42.27|42.07|42.25|42.05|5
1721334610000|2024-07-18 20:30:10|42.26|42.06|42.26|42.06|42.26|42.06|42.25|42.05|11
1721334620000|2024-07-18 20:30:20|42.27|42.07|42.27|42.07|42.27|42.07|42.26|42.06|3
1721334630000|2024-07-18 20:30:30|42.28|42.08|42.28|42.08|42.28|42.08|42.27|42.07|3
1721334640000|2024-07-18 20:30:40|42.27|42.07|42.27|42.07|42.28|42.08|42.26|42.06|15
1721334650000|2024-07-18 20:30:50|42.26|42.06|42.26|42.06|42.27|42.07|42.26|42.06|5
1721334660000|2024-07-18 20:31:00|42.27|42.07|42.27|42.07|42.28|42.08|42.26|42.06|5
1721334670000|2024-07-18 20:31:10|42.28|42.08|42.28|42.08|42.28|42.08|42.27|42.07|11
1721334680000|2024-07-18 20:31:20|42.27|42.07|42.27|42.07|42.28|42.08|42.27|42.07|9
1721334690000|2024-07-18 20:31:30|42.28|42.08|42.28|42.08|42.28|42.08|42.27|42.07|7
1721334700000|2024-07-18 20:31:40|42.27|42.07|42.28|42.08|42.28|42.08|42.27|42.07|2
1721334710000|2024-07-18 20:31:50|42.27|42.07|42.27|42.07|42.27|42.07|42.27|42.07|1
1721334720000|2024-07-18 20:32:00|42.28|42.08|42.28|42.08|42.28|42.08|42.27|42.07|7
1721334730000|2024-07-18 20:32:10|42.29|42.09|42.29|42.09|42.29|42.09|42.29|42.09|1
1721334750000|2024-07-18 20:32:30|42.3|42.1|42.3|42.1|42.3|42.1|42.29|42.09|7
1721334760000|2024-07-18 20:32:40|42.29|42.09|42.3|42.1|42.3|42.1|42.29|42.09|4
1721334770000|2024-07-18 20:32:50|42.31|42.11|42.3|42.1|42.31|42.11|42.3|42.1|10
1721334780000|2024-07-18 20:33:00|42.29|42.09|42.29|42.09|42.3|42.1|42.29|42.09|7
1721334790000|2024-07-18 20:33:10|42.3|42.1|42.27|42.07|42.3|42.1|42.27|42.07|10
1721334800000|2024-07-18 20:33:20|42.28|42.08|42.27|42.07|42.28|42.08|42.26|42.06|10
1721334810000|2024-07-18 20:33:30|42.28|42.08|42.27|42.07|42.28|42.08|42.27|42.07|4
1721334820000|2024-07-18 20:33:40|42.28|42.08|42.27|42.07|42.28|42.08|42.27|42.07|4
1721334830000|2024-07-18 20:33:50|42.28|42.08|42.27|42.07|42.28|42.08|42.27|42.07|12
1721334840000|2024-07-18 20:34:00|42.28|42.08|42.27|42.07|42.28|42.08|42.26|42.06|6
1721334850000|2024-07-18 20:34:10|42.26|42.06|42.26|42.06|42.27|42.07|42.25|42.05|15
1721334860000|2024-07-18 20:34:20|42.25|42.05|42.25|42.05|42.26|42.06|42.24|42.04|5
1721334870000|2024-07-18 20:34:30|42.24|42.04|42.25|42.05|42.26|42.06|42.24|42.04|6
1721334890000|2024-07-18 20:34:50|42.26|42.06|42.26|42.06|42.26|42.06|42.26|42.06|1
1721334900000|2024-07-18 20:35:00|42.27|42.07|42.27|42.07|42.27|42.07|42.27|42.07|1
1721334910000|2024-07-18 20:35:10|42.28|42.08|42.28|42.08|42.28|42.08|42.27|42.07|13
1721334920000|2024-07-18 20:35:20|42.27|42.07|42.27|42.07|42.28|42.08|42.27|42.07|9
1721334940000|2024-07-18 20:35:40|42.28|42.08|42.28|42.08|42.28|42.08|42.27|42.07|5
1721334960000|2024-07-18 20:36:00|42.3|42.1|42.3|42.1|42.3|42.1|42.29|42.09|7
1721334970000|2024-07-18 20:36:10|42.31|42.11|42.31|42.11|42.31|42.11|42.3|42.1|3
1721334980000|2024-07-18 20:36:20|42.3|42.1|42.29|42.09|42.3|42.1|42.29|42.09|2
1721334990000|2024-07-18 20:36:30|42.28|42.08|42.28|42.08|42.28|42.08|42.28|42.08|1
1721335000000|2024-07-18 20:36:40|42.27|42.07|42.28|42.08|42.28|42.08|42.27|42.07|2
1721335010000|2024-07-18 20:36:50|42.27|42.07|42.27|42.07|42.27|42.07|42.27|42.07|1
1721335020000|2024-07-18 20:37:00|42.26|42.06|42.27|42.07|42.27|42.07|42.26|42.06|8
1721335050000|2024-07-18 20:37:30|42.28|42.08|42.28|42.08|42.28|42.08|42.28|42.08|1
1721335080000|2024-07-18 20:38:00|42.27|42.07|42.27|42.07|42.28|42.08|42.27|42.07|3
1721335090000|2024-07-18 20:38:10|42.28|42.08|42.28|42.08|42.28|42.08|42.27|42.07|3
1721335130000|2024-07-18 20:38:50|42.29|42.09|42.28|42.08|42.29|42.09|42.28|42.08|4
1721335140000|2024-07-18 20:39:00|42.29|42.09|42.28|42.08|42.29|42.09|42.28|42.08|2
1721335160000|2024-07-18 20:39:20|42.29|42.09|42.29|42.09|42.29|42.09|42.28|42.08|3
1721335170000|2024-07-18 20:39:30|42.28|42.08|42.29|42.09|42.29|42.09|42.28|42.08|10
1721335180000|2024-07-18 20:39:40|42.28|42.08|42.28|42.08|42.28|42.08|42.28|42.08|1
1721335190000|2024-07-18 20:39:50|42.29|42.09|42.29|42.09|42.29|42.09|42.28|42.08|3
1721335200000|2024-07-18 20:40:00|42.28|42.08|42.29|42.09|42.29|42.09|42.28|42.08|2
1721335220000|2024-07-18 20:40:20|42.28|42.08|42.27|42.07|42.28|42.08|42.27|42.07|2
1721335230000|2024-07-18 20:40:30|42.28|42.08|42.27|42.07|42.28|42.08|42.26|42.06|12
1721335240000|2024-07-18 20:40:40|42.28|42.08|42.27|42.07|42.28|42.08|42.27|42.07|2
1721335260000|2024-07-18 20:41:00|42.28|42.08|42.28|42.08|42.28|42.08|42.28|42.08|1
1721335270000|2024-07-18 20:41:10|42.27|42.07|42.27|42.07|42.28|42.08|42.27|42.07|3
1721335300000|2024-07-18 20:41:40|42.28|42.08|42.28|42.08|42.28|42.08|42.27|42.07|3
1721335310000|2024-07-18 20:41:50|42.27|42.07|42.29|42.09|42.29|42.09|42.27|42.07|12
1721335320000|2024-07-18 20:42:00|42.28|42.08|42.29|42.09|42.29|42.09|42.28|42.08|12
1721335330000|2024-07-18 20:42:10|42.28|42.08|42.28|42.08|42.29|42.09|42.28|42.08|3
1721335340000|2024-07-18 20:42:20|42.29|42.09|42.28|42.08|42.29|42.09|42.28|42.08|8
1721335360000|2024-07-18 20:42:40|42.29|42.09|42.28|42.08|42.29|42.09|42.28|42.08|2
1721335370000|2024-07-18 20:42:50|42.29|42.09|42.28|42.08|42.29|42.09|42.28|42.08|6
1721335380000|2024-07-18 20:43:00|42.29|42.09|42.28|42.08|42.29|42.09|42.28|42.08|6
1721335390000|2024-07-18 20:43:10|42.27|42.07|42.27|42.07|42.28|42.08|42.27|42.07|3
1721335400000|2024-07-18 20:43:20|42.28|42.08|42.28|42.08|42.28|42.08|42.27|42.07|3
1721335410000|2024-07-18 20:43:30|42.27|42.07|42.26|42.06|42.27|42.07|42.26|42.06|2
1721335420000|2024-07-18 20:43:40|42.25|42.05|42.26|42.06|42.26|42.06|42.25|42.05|2
1721335430000|2024-07-18 20:43:50|42.27|42.07|42.26|42.06|42.27|42.07|42.26|42.06|10
1721335440000|2024-07-18 20:44:00|42.27|42.07|42.27|42.07|42.27|42.07|42.26|42.06|7
1721335450000|2024-07-18 20:44:10|42.26|42.06|42.26|42.06|42.27|42.07|42.26|42.06|5
1721335500000|2024-07-18 20:45:00|42.27|42.07|42.26|42.06|42.27|42.07|42.26|42.06|4
1721335510000|2024-07-18 20:45:10|42.25|42.05|42.27|42.07|42.27|42.07|42.25|42.05|13
1721335520000|2024-07-18 20:45:20|42.26|42.06|42.27|42.07|42.27|42.07|42.26|42.06|2
1721335530000|2024-07-18 20:45:30|42.26|42.06|42.25|42.05|42.26|42.06|42.25|42.05|4
1721335550000|2024-07-18 20:45:50|42.24|42.04|42.24|42.04|42.25|42.05|42.24|42.04|3
1721335560000|2024-07-18 20:46:00|42.25|42.05|42.24|42.04|42.25|42.05|42.24|42.04|4
1721335610000|2024-07-18 20:46:50|42.25|42.05|42.24|42.04|42.25|42.05|42.24|42.04|6
1721335640000|2024-07-18 20:47:20|42.23|42.03|42.24|42.04|42.24|42.04|42.23|42.03|2
1721335730000|2024-07-18 20:48:50|42.25|42.05|42.25|42.05|42.25|42.05|42.24|42.04|3
1721335740000|2024-07-18 20:49:00|42.24|42.04|42.26|42.06|42.26|42.06|42.24|42.04|7
1721335750000|2024-07-18 20:49:10|42.25|42.05|42.25|42.05|42.25|42.05|42.25|42.05|1
1721335770000|2024-07-18 20:49:30|42.26|42.06|42.26|42.06|42.26|42.06|42.26|42.06|1
1721335780000|2024-07-18 20:49:40|42.25|42.05|42.25|42.05|42.25|42.05|42.25|42.05|1
1721335800000|2024-07-18 20:50:00|42.26|42.06|42.25|42.05|42.26|42.06|42.25|42.05|2
1721335810000|2024-07-18 20:50:10|42.26|42.06|42.25|42.05|42.26|42.06|42.25|42.05|4
1721335830000|2024-07-18 20:50:30|42.26|42.06|42.26|42.06|42.26|42.06|42.25|42.05|5
1721335840000|2024-07-18 20:50:40|42.25|42.05|42.26|42.06|42.26|42.06|42.25|42.05|2
1721335860000|2024-07-18 20:51:00|42.27|42.07|42.28|42.08|42.28|42.08|42.27|42.07|4
1721335870000|2024-07-18 20:51:10|42.29|42.09|42.3|42.1|42.3|42.1|42.29|42.09|2
1721335880000|2024-07-18 20:51:20|42.31|42.11|42.31|42.11|42.31|42.11|42.3|42.1|9
1721335900000|2024-07-18 20:51:40|42.32|42.12|42.31|42.11|42.32|42.12|42.31|42.11|2
1721335910000|2024-07-18 20:51:50|42.32|42.12|42.31|42.11|42.32|42.12|42.31|42.11|8
1721335920000|2024-07-18 20:52:00|42.3|42.1|42.32|42.12|42.32|42.12|42.3|42.1|5
1721335940000|2024-07-18 20:52:20|42.33|42.13|42.32|42.12|42.33|42.13|42.32|42.12|2
1721335950000|2024-07-18 20:52:30|42.33|42.13|42.33|42.13|42.33|42.13|42.32|42.12|5
1721335960000|2024-07-18 20:52:40|42.32|42.12|42.31|42.11|42.33|42.13|42.31|42.11|10
1721335970000|2024-07-18 20:52:50|42.3|42.1|42.3|42.1|42.31|42.11|42.3|42.1|5
1721335980000|2024-07-18 20:53:00|42.31|42.11|42.3|42.1|42.31|42.11|42.3|42.1|8
1721335990000|2024-07-18 20:53:10|42.31|42.11|42.32|42.12|42.32|42.12|42.3|42.1|4
1721336000000|2024-07-18 20:53:20|42.31|42.11|42.34|42.14|42.34|42.14|42.31|42.11|7
1721336010000|2024-07-18 20:53:30|42.33|42.13|42.32|42.12|42.33|42.13|42.32|42.12|4
1721336020000|2024-07-18 20:53:40|42.33|42.13|42.33|42.13|42.33|42.13|42.33|42.13|1
1721336030000|2024-07-18 20:53:50|42.31|42.11|42.32|42.12|42.33|42.13|42.31|42.11|6
1721336040000|2024-07-18 20:54:00|42.33|42.13|42.33|42.13|42.33|42.13|42.32|42.12|5
1721336060000|2024-07-18 20:54:20|42.32|42.12|42.32|42.12|42.33|42.13|42.32|42.12|3
1721336070000|2024-07-18 20:54:30|42.33|42.13|42.32|42.12|42.33|42.13|42.32|42.12|6
1721336080000|2024-07-18 20:54:40|42.33|42.13|42.33|42.13|42.33|42.13|42.32|42.12|3
1721336090000|2024-07-18 20:54:50|42.32|42.12|42.33|42.13|42.33|42.13|42.32|42.12|2
1721336100000|2024-07-18 20:55:00|42.32|42.12|42.33|42.13|42.33|42.13|42.32|42.12|4
1721336110000|2024-07-18 20:55:10|42.32|42.12|42.33|42.13|42.33|42.13|42.32|42.12|6
1721336120000|2024-07-18 20:55:20|42.32|42.12|42.34|42.14|42.35|42.15|42.32|42.12|12
1721336130000|2024-07-18 20:55:30|42.35|42.15|42.34|42.14|42.35|42.15|42.34|42.14|8
1721336140000|2024-07-18 20:55:40|42.35|42.15|42.35|42.15|42.35|42.15|42.35|42.15|1
1721336150000|2024-07-18 20:55:50|42.36|42.16|42.36|42.16|42.36|42.16|42.35|42.15|5
1721336160000|2024-07-18 20:56:00|42.35|42.15|42.34|42.14|42.36|42.16|42.34|42.14|7
1721336170000|2024-07-18 20:56:10|42.33|42.13|42.34|42.14|42.35|42.15|42.33|42.13|6
1721336200000|2024-07-18 20:56:40|42.35|42.15|42.34|42.14|42.35|42.15|42.34|42.14|8
1721336210000|2024-07-18 20:56:50|42.35|42.15|42.34|42.14|42.36|42.16|42.34|42.14|16
1721336220000|2024-07-18 20:57:00|42.35|42.15|42.35|42.15|42.35|42.15|42.34|42.14|11
1721336230000|2024-07-18 20:57:10|42.34|42.14|42.35|42.15|42.36|42.16|42.34|42.14|8
1721336240000|2024-07-18 20:57:20|42.36|42.16|42.36|42.16|42.37|42.17|42.36|42.16|15
1721336250000|2024-07-18 20:57:30|42.37|42.17|42.35|42.15|42.37|42.17|42.35|42.15|7
1721336260000|2024-07-18 20:57:40|42.36|42.16|42.37|42.17|42.38|42.18|42.35|42.15|9
1721336270000|2024-07-18 20:57:50|42.36|42.16|42.36|42.16|42.36|42.16|42.36|42.16|1
1721336280000|2024-07-18 20:58:00|42.35|42.15|42.35|42.15|42.35|42.15|42.35|42.15|1
1721336290000|2024-07-18 20:58:10|42.34|42.14|42.35|42.15|42.35|42.15|42.34|42.14|14
1721336300000|2024-07-18 20:58:20|42.36|42.16|42.36|42.16|42.36|42.16|42.36|42.16|1
1721336310000|2024-07-18 20:58:30|42.37|42.17|42.36|42.16|42.37|42.17|42.36|42.16|6
1721336320000|2024-07-18 20:58:40|42.37|42.17|42.36|42.16|42.37|42.17|42.36|42.16|4
1721336330000|2024-07-18 20:58:50|42.37|42.17|42.37|42.17|42.38|42.18|42.36|42.16|7
1721336340000|2024-07-18 20:59:00|42.38|42.18|42.38|42.18|42.38|42.18|42.37|42.17|9
1721336350000|2024-07-18 20:59:10|42.37|42.17|42.37|42.17|42.38|42.18|42.37|42.17|3
1721336370000|2024-07-18 20:59:30|42.38|42.18|42.38|42.18|42.38|42.18|42.38|42.18|1
1721336380000|2024-07-18 20:59:40|42.39|42.19|42.39|42.19|42.39|42.19|42.38|42.18|5
1721336390000|2024-07-18 20:59:50|42.38|42.18|42.38|42.18|42.38|42.18|42.38|42.18|1
1721336400000|2024-07-18 21:00:00|42.37|42.17|42.37|42.17|42.37|42.17|42.37|42.17|1
1721336410000|2024-07-18 21:00:10|42.36|42.16|42.34|42.14|42.36|42.16|42.34|42.14|3
1721336420000|2024-07-18 21:00:20|42.35|42.15|42.35|42.15|42.35|42.15|42.35|42.15|1
1721336430000|2024-07-18 21:00:30|42.34|42.14|42.34|42.14|42.35|42.15|42.34|42.14|5
1721336440000|2024-07-18 21:00:40|42.31|42.11|42.31|42.11|42.31|42.11|42.31|42.11|1
1721336450000|2024-07-18 21:00:50|42.32|42.12|42.32|42.12|42.32|42.12|42.32|42.12|1
1721336470000|2024-07-18 21:01:10|42.31|42.11|42.3|42.1|42.32|42.12|42.3|42.1|4
1721336490000|2024-07-18 21:01:30|42.29|42.09|42.29|42.09|42.29|42.09|42.29|42.09|1
1721336500000|2024-07-18 21:01:40|42.28|42.08|42.28|42.08|42.29|42.09|42.28|42.08|3
1721336510000|2024-07-18 21:01:50|42.29|42.09|42.29|42.09|42.29|42.09|42.29|42.09|1
1721336520000|2024-07-18 21:02:00|42.3|42.1|42.3|42.1|42.31|42.11|42.3|42.1|3
1721336530000|2024-07-18 21:02:10|42.31|42.11|42.31|42.11|42.31|42.11|42.3|42.1|5
1721336540000|2024-07-18 21:02:20|42.3|42.1|42.29|42.09|42.3|42.1|42.29|42.09|2
1721336550000|2024-07-18 21:02:30|42.28|42.08|42.28|42.08|42.29|42.09|42.28|42.08|5
1721336560000|2024-07-18 21:02:40|42.29|42.09|42.28|42.08|42.29|42.09|42.27|42.07|6
1721336570000|2024-07-18 21:02:50|42.27|42.07|42.27|42.07|42.27|42.07|42.26|42.06|5
1721336600000|2024-07-18 21:03:20|42.26|42.06|42.27|42.07|42.27|42.07|42.26|42.06|2
1721336620000|2024-07-18 21:03:40|42.26|42.06|42.26|42.06|42.27|42.07|42.26|42.06|3
1721336630000|2024-07-18 21:03:50|42.27|42.07|42.26|42.06|42.27|42.07|42.26|42.06|2
1721336650000|2024-07-18 21:04:10|42.27|42.07|42.27|42.07|42.27|42.07|42.27|42.07|1
1721336660000|2024-07-18 21:04:20|42.28|42.08|42.28|42.08|42.28|42.08|42.28|42.08|1
1721336670000|2024-07-18 21:04:30|42.29|42.09|42.29|42.09|42.29|42.09|42.29|42.09|1
1721336690000|2024-07-18 21:04:50|42.28|42.08|42.28|42.08|42.28|42.08|42.28|42.08|1
1721336700000|2024-07-18 21:05:00|42.27|42.07|42.29|42.09|42.29|42.09|42.27|42.07|3
1721336720000|2024-07-18 21:05:20|42.3|42.1|42.3|42.1|42.3|42.1|42.3|42.1|1
1721336730000|2024-07-18 21:05:30|42.29|42.09|42.28|42.08|42.29|42.09|42.28|42.08|2
1721336750000|2024-07-18 21:05:50|42.27|42.07|42.26|42.06|42.27|42.07|42.26|42.06|2
1721336760000|2024-07-18 21:06:00|42.25|42.05|42.25|42.05|42.25|42.05|42.25|42.05|1
1721336770000|2024-07-18 21:06:10|42.24|42.04|42.25|42.05|42.25|42.05|42.24|42.04|4
1721336780000|2024-07-18 21:06:20|42.24|42.04|42.24|42.04|42.25|42.05|42.24|42.04|7
1721336790000|2024-07-18 21:06:30|42.25|42.05|42.24|42.04|42.25|42.05|42.24|42.04|4
1721336800000|2024-07-18 21:06:40|42.23|42.03|42.24|42.04|42.24|42.04|42.23|42.03|2
1721336820000|2024-07-18 21:07:00|42.23|42.03|42.24|42.04|42.24|42.04|42.23|42.03|4
1721336830000|2024-07-18 21:07:10|42.25|42.05|42.25|42.05|42.25|42.05|42.25|42.05|1
1721336840000|2024-07-18 21:07:20|42.24|42.04|42.25|42.05|42.25|42.05|42.23|42.03|4
1721336890000|2024-07-18 21:08:10|42.24|42.04|42.24|42.04|42.25|42.05|42.24|42.04|3
1721336940000|2024-07-18 21:09:00|42.25|42.05|42.25|42.05|42.25|42.05|42.25|42.05|1
1721337000000|2024-07-18 21:10:00|42.24|42.04|42.25|42.05|42.25|42.05|42.24|42.04|6
1721337010000|2024-07-18 21:10:10|42.24|42.04|42.24|42.04|42.25|42.05|42.24|42.04|3
1721337020000|2024-07-18 21:10:20|42.23|42.03|42.23|42.03|42.23|42.03|42.23|42.03|1
1721337030000|2024-07-18 21:10:30|42.24|42.04|42.24|42.04|42.24|42.04|42.24|42.04|1
1721337050000|2024-07-18 21:10:50|42.25|42.05|42.25|42.05|42.25|42.05|42.25|42.05|1
1721337060000|2024-07-18 21:11:00|42.24|42.04|42.23|42.03|42.24|42.04|42.23|42.03|2
1721337070000|2024-07-18 21:11:10|42.24|42.04|42.25|42.05|42.25|42.05|42.24|42.04|2
1721337090000|2024-07-18 21:11:30|42.24|42.04|42.24|42.04|42.24|42.04|42.24|42.04|1
1721337100000|2024-07-18 21:11:40|42.25|42.05|42.24|42.04|42.25|42.05|42.24|42.04|2
1721337140000|2024-07-18 21:12:20|42.25|42.05|42.25|42.05|42.25|42.05|42.25|42.05|1
1721337150000|2024-07-18 21:12:30|42.24|42.04|42.24|42.04|42.24|42.04|42.24|42.04|1
1721337170000|2024-07-18 21:12:50|42.25|42.05|42.25|42.05|42.25|42.05|42.25|42.05|1
1721337230000|2024-07-18 21:13:50|42.24|42.04|42.24|42.04|42.24|42.04|42.23|42.03|3
1721337240000|2024-07-18 21:14:00|42.25|42.05|42.25|42.05|42.25|42.05|42.24|42.04|5
1721337250000|2024-07-18 21:14:10|42.24|42.04|42.24|42.04|42.24|42.04|42.24|42.04|1
1721337290000|2024-07-18 21:14:50|42.23|42.03|42.24|42.04|42.24|42.04|42.23|42.03|6
1721337300000|2024-07-18 21:15:00|42.23|42.03|42.23|42.03|42.24|42.04|42.23|42.03|3
1721337330000|2024-07-18 21:15:30|42.24|42.04|42.23|42.03|42.24|42.04|42.23|42.03|2
1721337340000|2024-07-18 21:15:40|42.24|42.04|42.23|42.03|42.24|42.04|42.23|42.03|2
1721337350000|2024-07-18 21:15:50|42.24|42.04|42.24|42.04|42.24|42.04|42.23|42.03|5
1721337360000|2024-07-18 21:16:00|42.25|42.05|42.25|42.05|42.25|42.05|42.25|42.05|1
1721337370000|2024-07-18 21:16:10|42.26|42.06|42.26|42.06|42.26|42.06|42.25|42.05|7
1721337400000|2024-07-18 21:16:40|42.25|42.05|42.25|42.05|42.26|42.06|42.25|42.05|3
1721337420000|2024-07-18 21:17:00|42.26|42.06|42.27|42.07|42.27|42.07|42.26|42.06|2
1721337460000|2024-07-18 21:17:40|42.26|42.06|42.26|42.06|42.26|42.06|42.25|42.05|3
1721337470000|2024-07-18 21:17:50|42.25|42.05|42.25|42.05|42.25|42.05|42.25|42.05|1
1721337500000|2024-07-18 21:18:20|42.24|42.04|42.24|42.04|42.25|42.05|42.24|42.04|9
1721337510000|2024-07-18 21:18:30|42.25|42.05|42.24|42.04|42.25|42.05|42.23|42.03|4
1721337520000|2024-07-18 21:18:40|42.25|42.05|42.25|42.05|42.25|42.05|42.25|42.05|1
1721337610000|2024-07-18 21:20:10|42.24|42.04|42.24|42.04|42.24|42.04|42.24|42.04|1
1721337650000|2024-07-18 21:20:50|42.25|42.05|42.25|42.05|42.25|42.05|42.25|42.05|1
1721337660000|2024-07-18 21:21:00|42.26|42.06|42.27|42.07|42.27|42.07|42.26|42.06|2
1721337670000|2024-07-18 21:21:10|42.28|42.08|42.28|42.08|42.28|42.08|42.28|42.08|1
1721337690000|2024-07-18 21:21:30|42.29|42.09|42.29|42.09|42.29|42.09|42.29|42.09|1
1721337700000|2024-07-18 21:21:40|42.3|42.1|42.3|42.1|42.3|42.1|42.3|42.1|1
1721337760000|2024-07-18 21:22:40|42.29|42.09|42.29|42.09|42.29|42.09|42.29|42.09|1
1721337800000|2024-07-18 21:23:20|42.28|42.08|42.28|42.08|42.28|42.08|42.28|42.08|1
1721337860000|2024-07-18 21:24:20|42.27|42.07|42.27|42.07|42.27|42.07|42.27|42.07|1
1721337890000|2024-07-18 21:24:50|42.26|42.06|42.26|42.06|42.26|42.06|42.26|42.06|1
1721337900000|2024-07-18 21:25:00|42.27|42.07|42.27|42.07|42.27|42.07|42.27|42.07|1
1721337950000|2024-07-18 21:25:50|42.28|42.08|42.27|42.07|42.28|42.08|42.27|42.07|2
1721337970000|2024-07-18 21:26:10|42.28|42.08|42.28|42.08|42.28|42.08|42.27|42.07|7
1721338000000|2024-07-18 21:26:40|42.27|42.07|42.27|42.07|42.27|42.07|42.27|42.07|1
1721338010000|2024-07-18 21:26:50|42.28|42.08|42.28|42.08|42.28|42.08|42.28|42.08|1
1721338050000|2024-07-18 21:27:30|42.29|42.09|42.29|42.09|42.29|42.09|42.29|42.09|1
1721338090000|2024-07-18 21:28:10|42.3|42.1|42.3|42.1|42.3|42.1|42.3|42.1|1
1721338130000|2024-07-18 21:28:50|42.31|42.11|42.3|42.1|42.31|42.11|42.3|42.1|4
1721338150000|2024-07-18 21:29:10|42.31|42.11|42.31|42.11|42.31|42.11|42.31|42.11|1
1721338160000|2024-07-18 21:29:20|42.3|42.1|42.3|42.1|42.3|42.1|42.3|42.1|1
1721338280000|2024-07-18 21:31:20|42.29|42.09|42.29|42.09|42.29|42.09|42.29|42.09|1
1721338380000|2024-07-18 21:33:00|42.3|42.1|42.31|42.11|42.31|42.11|42.3|42.1|2
1721338470000|2024-07-18 21:34:30|42.3|42.1|42.3|42.1|42.3|42.1|42.3|42.1|1
1721338580000|2024-07-18 21:36:20|42.29|42.09|42.3|42.1|42.3|42.1|42.29|42.09|2
1721338590000|2024-07-18 21:36:30|42.31|42.11|42.3|42.1|42.31|42.11|42.3|42.1|2
1721338710000|2024-07-18 21:38:30|42.31|42.11|42.3|42.1|42.31|42.11|42.3|42.1|2
1721338760000|2024-07-18 21:39:20|42.31|42.11|42.3|42.1|42.31|42.11|42.3|42.1|2
1721338800000|2024-07-18 21:40:00|42.31|42.11|42.31|42.11|42.31|42.11|42.31|42.11|1
1721338880000|2024-07-18 21:41:20|42.32|42.12|42.32|42.12|42.32|42.12|42.32|42.12|1
1721338890000|2024-07-18 21:41:30|42.31|42.11|42.32|42.12|42.32|42.12|42.31|42.11|2
1721338900000|2024-07-18 21:41:40|42.31|42.11|42.31|42.11|42.31|42.11|42.31|42.11|1
1721338950000|2024-07-18 21:42:30|42.32|42.12|42.32|42.12|42.32|42.12|42.31|42.11|3
1721339020000|2024-07-18 21:43:40|42.31|42.11|42.31|42.11|42.31|42.11|42.31|42.11|1
1721339140000|2024-07-18 21:45:40|42.32|42.12|42.32|42.12|42.32|42.12|42.31|42.11|3
1721339150000|2024-07-18 21:45:50|42.31|42.11|42.31|42.11|42.32|42.12|42.31|42.11|3
1721339220000|2024-07-18 21:47:00|42.32|42.12|42.32|42.12|42.32|42.12|42.31|42.11|3
1721339380000|2024-07-18 21:49:40|42.33|42.13|42.33|42.13|42.33|42.13|42.33|42.13|1
1721339450000|2024-07-18 21:50:50|42.34|42.14|42.34|42.14|42.34|42.14|42.34|42.14|1
1721339460000|2024-07-18 21:51:00|42.35|42.15|42.35|42.15|42.35|42.15|42.34|42.14|3
1721339510000|2024-07-18 21:51:50|42.34|42.14|42.35|42.15|42.35|42.15|42.34|42.14|2
1721339560000|2024-07-18 21:52:40|42.34|42.14|42.34|42.14|42.34|42.14|42.34|42.14|1
1721339570000|2024-07-18 21:52:50|42.33|42.13|42.33|42.13|42.34|42.14|42.32|42.12|4
1721339580000|2024-07-18 21:53:00|42.34|42.14|42.34|42.14|42.34|42.14|42.34|42.14|1
1721339600000|2024-07-18 21:53:20|42.33|42.13|42.33|42.13|42.33|42.13|42.33|42.13|1
1721339630000|2024-07-18 21:53:50|42.34|42.14|42.33|42.13|42.34|42.14|42.33|42.13|2
1721339650000|2024-07-18 21:54:10|42.32|42.12|42.32|42.12|42.32|42.12|42.32|42.12|1
1721339670000|2024-07-18 21:54:30|42.31|42.11|42.31|42.11|42.31|42.11|42.31|42.11|1
1721339680000|2024-07-18 21:54:40|42.32|42.12|42.32|42.12|42.32|42.12|42.32|42.12|1
1721339700000|2024-07-18 21:55:00|42.31|42.11|42.33|42.13|42.33|42.13|42.31|42.11|5
1721339710000|2024-07-18 21:55:10|42.32|42.12|42.32|42.12|42.33|42.13|42.32|42.12|3
1721339720000|2024-07-18 21:55:20|42.33|42.13|42.33|42.13|42.33|42.13|42.32|42.12|5
1721339730000|2024-07-18 21:55:30|42.32|42.12|42.33|42.13|42.33|42.13|42.32|42.12|2
1721339750000|2024-07-18 21:55:50|42.34|42.14|42.34|42.14|42.34|42.14|42.34|42.14|1
1721339760000|2024-07-18 21:56:00|42.33|42.13|42.33|42.13|42.34|42.14|42.33|42.13|3
1721339770000|2024-07-18 21:56:10|42.34|42.14|42.33|42.13|42.34|42.14|42.33|42.13|2
1721339780000|2024-07-18 21:56:20|42.34|42.14|42.33|42.13|42.34|42.14|42.33|42.13|2
1721339790000|2024-07-18 21:56:30|42.34|42.14|42.34|42.14|42.34|42.14|42.34|42.14|1
1721339840000|2024-07-18 21:57:20|42.33|42.13|42.34|42.14|42.34|42.14|42.33|42.13|2
1721339870000|2024-07-18 21:57:50|42.33|42.13|42.33|42.13|42.34|42.14|42.33|42.13|3
1721339880000|2024-07-18 21:58:00|42.34|42.14|42.34|42.14|42.34|42.14|42.34|42.14|1
1721339910000|2024-07-18 21:58:30|42.35|42.15|42.36|42.16|42.36|42.16|42.35|42.15|6
1721339920000|2024-07-18 21:58:40|42.37|42.17|42.37|42.17|42.37|42.17|42.37|42.17|1
1721339930000|2024-07-18 21:58:50|42.38|42.18|42.39|42.19|42.39|42.19|42.38|42.18|2
1721339970000|2024-07-18 21:59:30|42.38|42.18|42.39|42.19|42.39|42.19|42.38|42.18|2
1721339980000|2024-07-18 21:59:40|42.38|42.18|42.39|42.19|42.39|42.19|42.38|42.18|10
1721339990000|2024-07-18 21:59:50|42.38|42.18|42.37|42.17|42.39|42.19|42.37|42.17|10
1721340000000|2024-07-18 22:00:00|42.38|42.18|42.37|42.17|42.38|42.18|42.37|42.17|8
1721340010000|2024-07-18 22:00:10|42.36|42.16|42.36|42.16|42.36|42.16|42.36|42.16|1
1721340020000|2024-07-18 22:00:20|42.35|42.15|42.35|42.15|42.35|42.15|42.34|42.14|3
1721340040000|2024-07-18 22:00:40|42.34|42.14|42.34|42.14|42.35|42.15|42.34|42.14|7
1721340070000|2024-07-18 22:01:10|42.35|42.15|42.36|42.16|42.36|42.16|42.34|42.14|4
1721340080000|2024-07-18 22:01:20|42.37|42.17|42.37|42.17|42.37|42.17|42.37|42.17|1
1721340090000|2024-07-18 22:01:30|42.39|42.19|42.38|42.18|42.39|42.19|42.38|42.18|2
1721340100000|2024-07-18 22:01:40|42.39|42.19|42.39|42.19|42.39|42.19|42.39|42.19|1
1721340110000|2024-07-18 22:01:50|42.4|42.2|42.4|42.2|42.41|42.21|42.4|42.2|3
1721340120000|2024-07-18 22:02:00|42.41|42.21|42.41|42.21|42.41|42.21|42.4|42.2|3
1721340130000|2024-07-18 22:02:10|42.4|42.2|42.41|42.21|42.41|42.21|42.4|42.2|4
1721340140000|2024-07-18 22:02:20|42.4|42.2|42.4|42.2|42.41|42.21|42.4|42.2|9
1721340150000|2024-07-18 22:02:30|42.41|42.21|42.39|42.19|42.41|42.21|42.38|42.18|7
1721340160000|2024-07-18 22:02:40|42.4|42.2|42.41|42.21|42.41|42.21|42.39|42.19|16
1721340170000|2024-07-18 22:02:50|42.4|42.2|42.4|42.2|42.41|42.21|42.4|42.2|11
1721340180000|2024-07-18 22:03:00|42.41|42.21|42.41|42.21|42.41|42.21|42.4|42.2|9
1721340190000|2024-07-18 22:03:10|42.42|42.22|42.42|42.22|42.42|42.22|42.42|42.22|1
1721340200000|2024-07-18 22:03:20|42.41|42.21|42.41|42.21|42.42|42.22|42.41|42.21|3
1721340210000|2024-07-18 22:03:30|42.42|42.22|42.42|42.22|42.42|42.22|42.41|42.21|3
1721340230000|2024-07-18 22:03:50|42.43|42.23|42.43|42.23|42.43|42.23|42.43|42.23|1
1721340240000|2024-07-18 22:04:00|42.44|42.24|42.44|42.24|42.44|42.24|42.44|42.24|1
1721340250000|2024-07-18 22:04:10|42.45|42.25|42.45|42.25|42.49|42.29|42.45|42.25|13
1721340260000|2024-07-18 22:04:20|42.44|42.24|42.44|42.24|42.44|42.24|42.42|42.22|7
1721340270000|2024-07-18 22:04:30|42.43|42.23|42.43|42.23|42.44|42.24|42.43|42.23|5
1721340280000|2024-07-18 22:04:40|42.42|42.22|42.42|42.22|42.42|42.22|42.42|42.22|1
1721340290000|2024-07-18 22:04:50|42.43|42.23|42.43|42.23|42.43|42.23|42.43|42.23|1
1721340300000|2024-07-18 22:05:00|42.42|42.22|42.42|42.22|42.44|42.24|42.41|42.21|7
1721340310000|2024-07-18 22:05:10|42.43|42.23|42.44|42.24|42.44|42.24|42.42|42.22|14
1721340320000|2024-07-18 22:05:20|42.43|42.23|42.44|42.24|42.45|42.25|42.43|42.23|10
1721340330000|2024-07-18 22:05:30|42.43|42.23|42.44|42.24|42.44|42.24|42.43|42.23|12
1721340340000|2024-07-18 22:05:40|42.43|42.23|42.44|42.24|42.45|42.25|42.43|42.23|13
1721340350000|2024-07-18 22:05:50|42.45|42.25|42.46|42.26|42.46|42.26|42.45|42.25|2
1721340360000|2024-07-18 22:06:00|42.45|42.25|42.43|42.23|42.45|42.25|42.43|42.23|3
1721340370000|2024-07-18 22:06:10|42.44|42.24|42.43|42.23|42.44|42.24|42.42|42.22|12
1721340380000|2024-07-18 22:06:20|42.42|42.22|42.43|42.23|42.43|42.23|42.42|42.22|8
1721340390000|2024-07-18 22:06:30|42.42|42.22|42.44|42.24|42.44|42.24|42.42|42.22|9
1721340400000|2024-07-18 22:06:40|42.43|42.23|42.44|42.24|42.44|42.24|42.43|42.23|6
1721340410000|2024-07-18 22:06:50|42.43|42.23|42.43|42.23|42.44|42.24|42.43|42.23|7
1721340420000|2024-07-18 22:07:00|42.44|42.24|42.44|42.24|42.44|42.24|42.44|42.24|1
1721340430000|2024-07-18 22:07:10|42.43|42.23|42.43|42.23|42.43|42.23|42.43|42.23|1
1721340440000|2024-07-18 22:07:20|42.41|42.21|42.41|42.21|42.42|42.22|42.41|42.21|7
1721340450000|2024-07-18 22:07:30|42.4|42.2|42.41|42.21|42.41|42.21|42.4|42.2|2
1721340470000|2024-07-18 22:07:50|42.42|42.22|42.42|42.22|42.42|42.22|42.42|42.22|1
1721340490000|2024-07-18 22:08:10|42.41|42.21|42.4|42.2|42.41|42.21|42.4|42.2|6
1721340500000|2024-07-18 22:08:20|42.41|42.21|42.4|42.2|42.41|42.21|42.39|42.19|8
1721340510000|2024-07-18 22:08:30|42.39|42.19|42.4|42.2|42.4|42.2|42.39|42.19|4
1721340520000|2024-07-18 22:08:40|42.39|42.19|42.39|42.19|42.4|42.2|42.39|42.19|7
1721340530000|2024-07-18 22:08:50|42.4|42.2|42.4|42.2|42.4|42.2|42.39|42.19|3
1721340540000|2024-07-18 22:09:00|42.39|42.19|42.39|42.19|42.39|42.19|42.39|42.19|1
1721340560000|2024-07-18 22:09:20|42.38|42.18|42.38|42.18|42.38|42.18|42.38|42.18|1
1721340570000|2024-07-18 22:09:30|42.39|42.19|42.38|42.18|42.39|42.19|42.38|42.18|2
1721340580000|2024-07-18 22:09:40|42.37|42.17|42.36|42.16|42.38|42.18|42.36|42.16|6
1721340590000|2024-07-18 22:09:50|42.37|42.17|42.34|42.14|42.37|42.17|42.34|42.14|12
1721340600000|2024-07-18 22:10:00|42.35|42.15|42.36|42.16|42.36|42.16|42.35|42.15|4
1721340610000|2024-07-18 22:10:10|42.35|42.15|42.36|42.16|42.36|42.16|42.35|42.15|8
1721340620000|2024-07-18 22:10:20|42.35|42.15|42.36|42.16|42.36|42.16|42.35|42.15|12
1721340670000|2024-07-18 22:11:10|42.37|42.17|42.37|42.17|42.37|42.17|42.36|42.16|3
1721340680000|2024-07-18 22:11:20|42.36|42.16|42.36|42.16|42.37|42.17|42.36|42.16|5
1721340710000|2024-07-18 22:11:50|42.34|42.14|42.34|42.14|42.34|42.14|42.34|42.14|1
1721340720000|2024-07-18 22:12:00|42.35|42.15|42.35|42.15|42.35|42.15|42.34|42.14|3
1721340730000|2024-07-18 22:12:10|42.34|42.14|42.34|42.14|42.35|42.15|42.34|42.14|9
1721340740000|2024-07-18 22:12:20|42.35|42.15|42.36|42.16|42.36|42.16|42.34|42.14|9
1721340750000|2024-07-18 22:12:30|42.35|42.15|42.37|42.17|42.37|42.17|42.35|42.15|8
1721340760000|2024-07-18 22:12:40|42.38|42.18|42.37|42.17|42.38|42.18|42.37|42.17|4
1721340790000|2024-07-18 22:13:10|42.36|42.16|42.36|42.16|42.36|42.16|42.36|42.16|1
1721340810000|2024-07-18 22:13:30|42.37|42.17|42.37|42.17|42.37|42.17|42.37|42.17|1
1721340830000|2024-07-18 22:13:50|42.38|42.18|42.38|42.18|42.38|42.18|42.38|42.18|1
1721340840000|2024-07-18 22:14:00|42.37|42.17|42.37|42.17|42.38|42.18|42.37|42.17|5
1721340850000|2024-07-18 22:14:10|42.38|42.18|42.37|42.17|42.38|42.18|42.37|42.17|10
1721340860000|2024-07-18 22:14:20|42.36|42.16|42.36|42.16|42.36|42.16|42.36|42.16|1
1721340870000|2024-07-18 22:14:30|42.35|42.15|42.36|42.16|42.36|42.16|42.35|42.15|6
1721340880000|2024-07-18 22:14:40|42.35|42.15|42.35|42.15|42.36|42.16|42.35|42.15|5
1721340890000|2024-07-18 22:14:50|42.34|42.14|42.34|42.14|42.34|42.14|42.34|42.14|1
1721340900000|2024-07-18 22:15:00|42.35|42.15|42.34|42.14|42.35|42.15|42.34|42.14|8
1721340910000|2024-07-18 22:15:10|42.35|42.15|42.34|42.14|42.35|42.15|42.34|42.14|4
1721340940000|2024-07-18 22:15:40|42.35|42.15|42.35|42.15|42.35|42.15|42.34|42.14|7
1721340950000|2024-07-18 22:15:50|42.34|42.14|42.36|42.16|42.37|42.17|42.34|42.14|6
1721340960000|2024-07-18 22:16:00|42.37|42.17|42.36|42.16|42.37|42.17|42.36|42.16|10
1721340970000|2024-07-18 22:16:10|42.37|42.17|42.38|42.18|42.38|42.18|42.37|42.17|2
1721340980000|2024-07-18 22:16:20|42.37|42.17|42.38|42.18|42.38|42.18|42.37|42.17|6
1721340990000|2024-07-18 22:16:30|42.37|42.17|42.37|42.17|42.38|42.18|42.37|42.17|5
1721341000000|2024-07-18 22:16:40|42.38|42.18|42.38|42.18|42.38|42.18|42.37|42.17|3
1721341010000|2024-07-18 22:16:50|42.37|42.17|42.36|42.16|42.38|42.18|42.36|42.16|6
1721341020000|2024-07-18 22:17:00|42.37|42.17|42.37|42.17|42.37|42.17|42.36|42.16|7
1721341030000|2024-07-18 22:17:10|42.36|42.16|42.38|42.18|42.38|42.18|42.36|42.16|7
1721341040000|2024-07-18 22:17:20|42.37|42.17|42.37|42.17|42.37|42.17|42.36|42.16|11
1721341050000|2024-07-18 22:17:30|42.36|42.16|42.38|42.18|42.38|42.18|42.36|42.16|14
1721341060000|2024-07-18 22:17:40|42.39|42.19|42.39|42.19|42.41|42.21|42.39|42.19|7
1721341070000|2024-07-18 22:17:50|42.4|42.2|42.42|42.22|42.42|42.22|42.39|42.19|5
1721341080000|2024-07-18 22:18:00|42.41|42.21|42.43|42.23|42.43|42.23|42.41|42.21|7
1721341090000|2024-07-18 22:18:10|42.42|42.22|42.42|42.22|42.43|42.23|42.41|42.21|13
1721341100000|2024-07-18 22:18:20|42.43|42.23|42.42|42.22|42.43|42.23|42.42|42.22|4
1721341110000|2024-07-18 22:18:30|42.41|42.21|42.42|42.22|42.42|42.22|42.41|42.21|2
1721341120000|2024-07-18 22:18:40|42.43|42.23|42.42|42.22|42.43|42.23|42.42|42.22|2
1721341130000|2024-07-18 22:18:50|42.43|42.23|42.42|42.22|42.43|42.23|42.42|42.22|8
1721341140000|2024-07-18 22:19:00|42.41|42.21|42.41|42.21|42.41|42.21|42.41|42.21|1
1721341150000|2024-07-18 22:19:10|42.4|42.2|42.39|42.19|42.4|42.2|42.39|42.19|6
1721341160000|2024-07-18 22:19:20|42.4|42.2|42.4|42.2|42.4|42.2|42.39|42.19|5
1721341170000|2024-07-18 22:19:30|42.41|42.21|42.42|42.22|42.42|42.22|42.41|42.21|6
1721341180000|2024-07-18 22:19:40|42.41|42.21|42.44|42.24|42.44|42.24|42.41|42.21|10
1721341190000|2024-07-18 22:19:50|42.45|42.25|42.47|42.27|42.47|42.27|42.44|42.24|7
1721341200000|2024-07-18 22:20:00|42.46|42.26|42.47|42.27|42.47|42.27|42.46|42.26|4
1721341210000|2024-07-18 22:20:10|42.48|42.28|42.49|42.29|42.49|42.29|42.47|42.27|4
1721341220000|2024-07-18 22:20:20|42.5|42.3|42.49|42.29|42.51|42.31|42.49|42.29|11
1721341230000|2024-07-18 22:20:30|42.48|42.28|42.47|42.27|42.48|42.28|42.47|42.27|2
1721341240000|2024-07-18 22:20:40|42.49|42.29|42.49|42.29|42.49|42.29|42.49|42.29|1
1721341250000|2024-07-18 22:20:50|42.48|42.28|42.49|42.29|42.49|42.29|42.48|42.28|10
1721341260000|2024-07-18 22:21:00|42.48|42.28|42.49|42.29|42.49|42.29|42.48|42.28|6
1721341270000|2024-07-18 22:21:10|42.48|42.28|42.46|42.26|42.48|42.28|42.46|42.26|5
1721341280000|2024-07-18 22:21:20|42.45|42.25|42.46|42.26|42.46|42.26|42.45|42.25|2
1721341290000|2024-07-18 22:21:30|42.45|42.25|42.46|42.26|42.46|42.26|42.45|42.25|4
1721341300000|2024-07-18 22:21:40|42.47|42.27|42.48|42.28|42.48|42.28|42.47|42.27|6
1721341310000|2024-07-18 22:21:50|42.49|42.29|42.49|42.29|42.5|42.3|42.48|42.28|9
1721341320000|2024-07-18 22:22:00|42.5|42.3|42.49|42.29|42.5|42.3|42.48|42.28|4
1721341330000|2024-07-18 22:22:10|42.48|42.28|42.47|42.27|42.48|42.28|42.47|42.27|2
1721341340000|2024-07-18 22:22:20|42.48|42.28|42.49|42.29|42.49|42.29|42.47|42.27|4
1721341350000|2024-07-18 22:22:30|42.5|42.3|42.47|42.27|42.5|42.3|42.47|42.27|6
1721341360000|2024-07-18 22:22:40|42.46|42.26|42.47|42.27|42.47|42.27|42.46|42.26|2
1721341370000|2024-07-18 22:22:50|42.46|42.26|42.48|42.28|42.48|42.28|42.46|42.26|7
1721341380000|2024-07-18 22:23:00|42.47|42.27|42.48|42.28|42.48|42.28|42.47|42.27|4
1721341390000|2024-07-18 22:23:10|42.47|42.27|42.47|42.27|42.48|42.28|42.47|42.27|5
1721341410000|2024-07-18 22:23:30|42.48|42.28|42.47|42.27|42.48|42.28|42.47|42.27|2
1721341420000|2024-07-18 22:23:40|42.48|42.28|42.47|42.27|42.48|42.28|42.47|42.27|2
1721341430000|2024-07-18 22:23:50|42.48|42.28|42.48|42.28|42.48|42.28|42.47|42.27|9
1721341440000|2024-07-18 22:24:00|42.47|42.27|42.48|42.28|42.48|42.28|42.47|42.27|10
1721341450000|2024-07-18 22:24:10|42.5|42.3|42.5|42.3|42.5|42.3|42.49|42.29|7
1721341460000|2024-07-18 22:24:20|42.49|42.29|42.49|42.29|42.49|42.29|42.49|42.29|1
1721341470000|2024-07-18 22:24:30|42.48|42.28|42.49|42.29|42.5|42.3|42.48|42.28|8
1721341480000|2024-07-18 22:24:40|42.5|42.3|42.5|42.3|42.5|42.3|42.49|42.29|9
1721341490000|2024-07-18 22:24:50|42.49|42.29|42.49|42.29|42.5|42.3|42.49|42.29|7
1721341500000|2024-07-18 22:25:00|42.5|42.3|42.51|42.31|42.51|42.31|42.49|42.29|6
1721341510000|2024-07-18 22:25:10|42.5|42.3|42.49|42.29|42.51|42.31|42.49|42.29|8
1721341520000|2024-07-18 22:25:20|42.5|42.3|42.49|42.29|42.5|42.3|42.49|42.29|2
1721341530000|2024-07-18 22:25:30|42.5|42.3|42.5|42.3|42.51|42.31|42.5|42.3|3
1721341540000|2024-07-18 22:25:40|42.51|42.31|42.49|42.29|42.51|42.31|42.49|42.29|3
1721341550000|2024-07-18 22:25:50|42.48|42.28|42.49|42.29|42.49|42.29|42.48|42.28|4
1721341560000|2024-07-18 22:26:00|42.48|42.28|42.47|42.27|42.48|42.28|42.47|42.27|4
1721341570000|2024-07-18 22:26:10|42.48|42.28|42.48|42.28|42.48|42.28|42.48|42.28|1
1721341580000|2024-07-18 22:26:20|42.47|42.27|42.47|42.27|42.48|42.28|42.47|42.27|5
1721341590000|2024-07-18 22:26:30|42.48|42.28|42.48|42.28|42.49|42.29|42.48|42.28|3
1721341610000|2024-07-18 22:26:50|42.49|42.29|42.48|42.28|42.49|42.29|42.48|42.28|6
1721341630000|2024-07-18 22:27:10|42.47|42.27|42.47|42.27|42.47|42.27|42.47|42.27|1
1721341640000|2024-07-18 22:27:20|42.48|42.28|42.48|42.28|42.48|42.28|42.47|42.27|7
1721341660000|2024-07-18 22:27:40|42.49|42.29|42.51|42.31|42.51|42.31|42.49|42.29|7
1721341680000|2024-07-18 22:28:00|42.5|42.3|42.5|42.3|42.51|42.31|42.5|42.3|3
1721341690000|2024-07-18 22:28:10|42.51|42.31|42.5|42.3|42.51|42.31|42.5|42.3|10
1721341700000|2024-07-18 22:28:20|42.49|42.29|42.5|42.3|42.5|42.3|42.49|42.29|2
1721341720000|2024-07-18 22:28:40|42.49|42.29|42.49|42.29|42.5|42.3|42.49|42.29|7
1721341730000|2024-07-18 22:28:50|42.5|42.3|42.49|42.29|42.5|42.3|42.49|42.29|2
1721341750000|2024-07-18 22:29:10|42.5|42.3|42.49|42.29|42.5|42.3|42.49|42.29|4
1721341780000|2024-07-18 22:29:40|42.5|42.3|42.5|42.3|42.5|42.3|42.49|42.29|11
1721341800000|2024-07-18 22:30:00|42.49|42.29|42.49|42.29|42.5|42.3|42.49|42.29|7
1721341810000|2024-07-18 22:30:10|42.5|42.3|42.5|42.3|42.5|42.3|42.49|42.29|7
1721341820000|2024-07-18 22:30:20|42.49|42.29|42.49|42.29|42.5|42.3|42.49|42.29|3
1721341830000|2024-07-18 22:30:30|42.5|42.3|42.49|42.29|42.5|42.3|42.49|42.29|2
1721341840000|2024-07-18 22:30:40|42.5|42.3|42.5|42.3|42.5|42.3|42.49|42.29|7
1721341850000|2024-07-18 22:30:50|42.49|42.29|42.5|42.3|42.5|42.3|42.49|42.29|4
1721341880000|2024-07-18 22:31:20|42.51|42.31|42.52|42.32|42.52|42.32|42.5|42.3|6
1721341890000|2024-07-18 22:31:30|42.53|42.33|42.53|42.33|42.54|42.34|42.53|42.33|15
1721341900000|2024-07-18 22:31:40|42.54|42.34|42.51|42.31|42.54|42.34|42.51|42.31|6
1721341920000|2024-07-18 22:32:00|42.5|42.3|42.51|42.31|42.51|42.31|42.5|42.3|4
1721341930000|2024-07-18 22:32:10|42.5|42.3|42.51|42.31|42.51|42.31|42.49|42.29|7
1721341940000|2024-07-18 22:32:20|42.5|42.3|42.51|42.31|42.51|42.31|42.5|42.3|2
1721341970000|2024-07-18 22:32:50|42.5|42.3|42.51|42.31|42.51|42.31|42.5|42.3|2
1721341980000|2024-07-18 22:33:00|42.5|42.3|42.51|42.31|42.51|42.31|42.5|42.3|2
1721341990000|2024-07-18 22:33:10|42.5|42.3|42.51|42.31|42.51|42.31|42.5|42.3|8
1721342000000|2024-07-18 22:33:20|42.52|42.32|42.52|42.32|42.52|42.32|42.52|42.32|1
1721342070000|2024-07-18 22:34:30|42.51|42.31|42.51|42.31|42.51|42.31|42.51|42.31|1
1721342080000|2024-07-18 22:34:40|42.49|42.29|42.49|42.29|42.49|42.29|42.49|42.29|1
1721342100000|2024-07-18 22:35:00|42.48|42.28|42.49|42.29|42.5|42.3|42.48|42.28|8
1721342110000|2024-07-18 22:35:10|42.5|42.3|42.5|42.3|42.5|42.3|42.49|42.29|7
1721342120000|2024-07-18 22:35:20|42.49|42.29|42.5|42.3|42.5|42.3|42.49|42.29|10
1721342130000|2024-07-18 22:35:30|42.49|42.29|42.49|42.29|42.5|42.3|42.49|42.29|3
1721342140000|2024-07-18 22:35:40|42.48|42.28|42.49|42.29|42.49|42.29|42.48|42.28|2
1721342150000|2024-07-18 22:35:50|42.48|42.28|42.49|42.29|42.5|42.3|42.48|42.28|4
1721342170000|2024-07-18 22:36:10|42.48|42.28|42.48|42.28|42.49|42.29|42.48|42.28|5
1721342180000|2024-07-18 22:36:20|42.47|42.27|42.46|42.26|42.47|42.27|42.46|42.26|2
1721342190000|2024-07-18 22:36:30|42.47|42.27|42.47|42.27|42.47|42.27|42.46|42.26|9
1721342200000|2024-07-18 22:36:40|42.46|42.26|42.48|42.28|42.49|42.29|42.46|42.26|9
1721342210000|2024-07-18 22:36:50|42.49|42.29|42.5|42.3|42.5|42.3|42.48|42.28|11
1721342220000|2024-07-18 22:37:00|42.49|42.29|42.5|42.3|42.5|42.3|42.49|42.29|6
1721342250000|2024-07-18 22:37:30|42.51|42.31|42.52|42.32|42.52|42.32|42.5|42.3|11
1721342260000|2024-07-18 22:37:40|42.51|42.31|42.53|42.33|42.53|42.33|42.51|42.31|3
1721342270000|2024-07-18 22:37:50|42.52|42.32|42.54|42.34|42.54|42.34|42.52|42.32|9
1721342280000|2024-07-18 22:38:00|42.55|42.35|42.56|42.36|42.57|42.37|42.55|42.35|3
1721342290000|2024-07-18 22:38:10|42.55|42.35|42.55|42.35|42.55|42.35|42.54|42.34|5
1721342300000|2024-07-18 22:38:20|42.54|42.34|42.55|42.35|42.55|42.35|42.54|42.34|6
1721342310000|2024-07-18 22:38:30|42.54|42.34|42.55|42.35|42.56|42.36|42.54|42.34|15
1721342320000|2024-07-18 22:38:40|42.56|42.36|42.56|42.36|42.56|42.36|42.55|42.35|7
1721342330000|2024-07-18 22:38:50|42.55|42.35|42.56|42.36|42.56|42.36|42.55|42.35|4
1721342340000|2024-07-18 22:39:00|42.55|42.35|42.55|42.35|42.56|42.36|42.55|42.35|3
1721342350000|2024-07-18 22:39:10|42.54|42.34|42.54|42.34|42.54|42.34|42.54|42.34|1
1721342360000|2024-07-18 22:39:20|42.53|42.33|42.53|42.33|42.53|42.33|42.53|42.33|1
1721342370000|2024-07-18 22:39:30|42.52|42.32|42.53|42.33|42.53|42.33|42.52|42.32|2
1721342380000|2024-07-18 22:39:40|42.52|42.32|42.55|42.35|42.55|42.35|42.52|42.32|12
1721342390000|2024-07-18 22:39:50|42.54|42.34|42.55|42.35|42.55|42.35|42.54|42.34|8
1721342400000|2024-07-18 22:40:00|42.54|42.34|42.55|42.35|42.55|42.35|42.54|42.34|10
1721342410000|2024-07-18 22:40:10|42.54|42.34|42.57|42.37|42.57|42.37|42.54|42.34|6
1721342420000|2024-07-18 22:40:20|42.56|42.36|42.57|42.37|42.58|42.38|42.56|42.36|8
1721342430000|2024-07-18 22:40:30|42.56|42.36|42.58|42.38|42.58|42.38|42.56|42.36|3
1721342450000|2024-07-18 22:40:50|42.57|42.37|42.57|42.37|42.57|42.37|42.57|42.37|1
1721342460000|2024-07-18 22:41:00|42.58|42.38|42.6|42.4|42.6|42.4|42.58|42.38|3
1721342480000|2024-07-18 22:41:20|42.61|42.41|42.61|42.41|42.62|42.42|42.61|42.41|3
1721342490000|2024-07-18 22:41:30|42.62|42.42|42.62|42.42|42.62|42.42|42.61|42.41|5
1721342500000|2024-07-18 22:41:40|42.61|42.41|42.63|42.43|42.64|42.44|42.61|42.41|5
1721342520000|2024-07-18 22:42:00|42.64|42.44|42.65|42.45|42.67|42.47|42.64|42.44|8
1721342540000|2024-07-18 22:42:20|42.66|42.46|42.66|42.46|42.66|42.46|42.66|42.46|1
1721342550000|2024-07-18 22:42:30|42.67|42.47|42.66|42.46|42.67|42.47|42.66|42.46|12
1721342560000|2024-07-18 22:42:40|42.67|42.47|42.69|42.49|42.69|42.49|42.67|42.47|3
1721342570000|2024-07-18 22:42:50|42.7|42.5|42.7|42.5|42.71|42.51|42.69|42.49|5
1721342580000|2024-07-18 22:43:00|42.69|42.49|42.69|42.49|42.7|42.5|42.69|42.49|5
1721342590000|2024-07-18 22:43:10|42.72|42.52|42.71|42.51|42.72|42.52|42.7|42.5|6
1721342600000|2024-07-18 22:43:20|42.7|42.5|42.7|42.5|42.7|42.5|42.7|42.5|1
1721342610000|2024-07-18 22:43:30|42.69|42.49|42.7|42.5|42.7|42.5|42.69|42.49|2
1721342620000|2024-07-18 22:43:40|42.71|42.51|42.72|42.52|42.73|42.53|42.71|42.51|6
1721342630000|2024-07-18 22:43:50|42.71|42.51|42.72|42.52|42.72|42.52|42.71|42.51|6
1721342640000|2024-07-18 22:44:00|42.71|42.51|42.71|42.51|42.71|42.51|42.7|42.5|3
1721342650000|2024-07-18 22:44:10|42.7|42.5|42.72|42.52|42.72|42.52|42.7|42.5|3
1721342660000|2024-07-18 22:44:20|42.71|42.51|42.71|42.51|42.71|42.51|42.71|42.51|1
1721342670000|2024-07-18 22:44:30|42.72|42.52|42.71|42.51|42.72|42.52|42.71|42.51|2
1721342680000|2024-07-18 22:44:40|42.72|42.52|42.73|42.53|42.73|42.53|42.71|42.51|8
1721342690000|2024-07-18 22:44:50|42.72|42.52|42.73|42.53|42.73|42.53|42.72|42.52|6
1721342700000|2024-07-18 22:45:00|42.72|42.52|42.74|42.54|42.74|42.54|42.72|42.52|7
1721342710000|2024-07-18 22:45:10|42.73|42.53|42.71|42.51|42.73|42.53|42.71|42.51|5
1721342720000|2024-07-18 22:45:20|42.72|42.52|42.72|42.52|42.72|42.52|42.72|42.52|1
1721342730000|2024-07-18 22:45:30|42.71|42.51|42.71|42.51|42.72|42.52|42.71|42.51|7
1721342740000|2024-07-18 22:45:40|42.72|42.52|42.71|42.51|42.72|42.52|42.71|42.51|4
1721342750000|2024-07-18 22:45:50|42.72|42.52|42.72|42.52|42.73|42.53|42.71|42.51|5
1721342760000|2024-07-18 22:46:00|42.73|42.53|42.73|42.53|42.73|42.53|42.72|42.52|3
1721342770000|2024-07-18 22:46:10|42.72|42.52|42.73|42.53|42.73|42.53|42.72|42.52|6
1721342780000|2024-07-18 22:46:20|42.72|42.52|42.72|42.52|42.73|42.53|42.71|42.51|5
1721342790000|2024-07-18 22:46:30|42.73|42.53|42.73|42.53|42.73|42.53|42.72|42.52|3
1721342810000|2024-07-18 22:46:50|42.72|42.52|42.72|42.52|42.72|42.52|42.72|42.52|1
1721342830000|2024-07-18 22:47:10|42.71|42.51|42.72|42.52|42.72|42.52|42.71|42.51|4
1721342860000|2024-07-18 22:47:40|42.71|42.51|42.71|42.51|42.71|42.51|42.71|42.51|1
1721342890000|2024-07-18 22:48:10|42.7|42.5|42.69|42.49|42.7|42.5|42.69|42.49|2
1721342900000|2024-07-18 22:48:20|42.7|42.5|42.7|42.5|42.7|42.5|42.69|42.49|5
1721342960000|2024-07-18 22:49:20|42.69|42.49|42.68|42.48|42.69|42.49|42.68|42.48|2
1721343010000|2024-07-18 22:50:10|42.67|42.47|42.68|42.48|42.68|42.48|42.67|42.47|2
1721343020000|2024-07-18 22:50:20|42.67|42.47|42.67|42.47|42.67|42.47|42.67|42.47|1
1721343030000|2024-07-18 22:50:30|42.68|42.48|42.68|42.48|42.68|42.48|42.68|42.48|1
1721343060000|2024-07-18 22:51:00|42.67|42.47|42.67|42.47|42.67|42.47|42.67|42.47|1
1721343120000|2024-07-18 22:52:00|42.65|42.45|42.64|42.44|42.65|42.45|42.63|42.43|4
1721343130000|2024-07-18 22:52:10|42.63|42.43|42.64|42.44|42.64|42.44|42.63|42.43|12
1721343140000|2024-07-18 22:52:20|42.63|42.43|42.63|42.43|42.64|42.44|42.63|42.43|5
1721343160000|2024-07-18 22:52:40|42.64|42.44|42.64|42.44|42.64|42.44|42.63|42.43|5
1721343180000|2024-07-18 22:53:00|42.65|42.45|42.65|42.45|42.65|42.45|42.65|42.45|1
1721343210000|2024-07-18 22:53:30|42.64|42.44|42.65|42.45|42.65|42.45|42.64|42.44|2
1721343220000|2024-07-18 22:53:40|42.64|42.44|42.66|42.46|42.66|42.46|42.64|42.44|7
1721343230000|2024-07-18 22:53:50|42.67|42.47|42.67|42.47|42.67|42.47|42.67|42.47|1
1721343240000|2024-07-18 22:54:00|42.68|42.48|42.68|42.48|42.68|42.48|42.68|42.48|1
1721343250000|2024-07-18 22:54:10|42.69|42.49|42.7|42.5|42.7|42.5|42.69|42.49|2
1721343260000|2024-07-18 22:54:20|42.71|42.51|42.71|42.51|42.71|42.51|42.7|42.5|11
1721343270000|2024-07-18 22:54:30|42.7|42.5|42.7|42.5|42.71|42.51|42.7|42.5|3
1721343280000|2024-07-18 22:54:40|42.69|42.49|42.69|42.49|42.69|42.49|42.69|42.49|1
1721343290000|2024-07-18 22:54:50|42.68|42.48|42.67|42.47|42.68|42.48|42.67|42.47|2
1721343300000|2024-07-18 22:55:00|42.66|42.46|42.66|42.46|42.66|42.46|42.64|42.44|7
1721343310000|2024-07-18 22:55:10|42.68|42.48|42.67|42.47|42.68|42.48|42.67|42.47|2
1721343320000|2024-07-18 22:55:20|42.66|42.46|42.68|42.48|42.69|42.49|42.66|42.46|5
1721343330000|2024-07-18 22:55:30|42.69|42.49|42.7|42.5|42.7|42.5|42.69|42.49|2
1721343340000|2024-07-18 22:55:40|42.69|42.49|42.68|42.48|42.7|42.5|42.68|42.48|4
1721343360000|2024-07-18 22:56:00|42.67|42.47|42.67|42.47|42.67|42.47|42.67|42.47|1
1721343380000|2024-07-18 22:56:20|42.66|42.46|42.67|42.47|42.67|42.47|42.66|42.46|2
1721343390000|2024-07-18 22:56:30|42.66|42.46|42.66|42.46|42.67|42.47|42.66|42.46|9
1721343400000|2024-07-18 22:56:40|42.67|42.47|42.67|42.47|42.67|42.47|42.66|42.46|9
1721343410000|2024-07-18 22:56:50|42.66|42.46|42.66|42.46|42.67|42.47|42.65|42.45|6
1721343420000|2024-07-18 22:57:00|42.65|42.45|42.67|42.47|42.67|42.47|42.65|42.45|3
1721343430000|2024-07-18 22:57:10|42.66|42.46|42.66|42.46|42.67|42.47|42.66|42.46|3
1721343440000|2024-07-18 22:57:20|42.67|42.47|42.66|42.46|42.67|42.47|42.66|42.46|6
1721343450000|2024-07-18 22:57:30|42.67|42.47|42.67|42.47|42.67|42.47|42.66|42.46|7
1721343460000|2024-07-18 22:57:40|42.66|42.46|42.67|42.47|42.67|42.47|42.66|42.46|8
1721343470000|2024-07-18 22:57:50|42.66|42.46|42.65|42.45|42.66|42.46|42.65|42.45|4
1721343480000|2024-07-18 22:58:00|42.66|42.46|42.65|42.45|42.66|42.46|42.65|42.45|2
1721343500000|2024-07-18 22:58:20|42.64|42.44|42.65|42.45|42.65|42.45|42.64|42.44|8
1721343510000|2024-07-18 22:58:30|42.66|42.46|42.69|42.49|42.69|42.49|42.65|42.45|7
1721343520000|2024-07-18 22:58:40|42.7|42.5|42.69|42.49|42.7|42.5|42.69|42.49|4
1721343530000|2024-07-18 22:58:50|42.68|42.48|42.68|42.48|42.68|42.48|42.68|42.48|1
1721343540000|2024-07-18 22:59:00|42.67|42.47|42.67|42.47|42.68|42.48|42.67|42.47|5
1721343550000|2024-07-18 22:59:10|42.66|42.46|42.66|42.46|42.66|42.46|42.66|42.46|1
1721343560000|2024-07-18 22:59:20|42.67|42.47|42.64|42.44|42.67|42.47|42.64|42.44|4
1721343580000|2024-07-18 22:59:40|42.65|42.45|42.65|42.45|42.65|42.45|42.65|42.45|1
1721343590000|2024-07-18 22:59:50|42.64|42.44|42.65|42.45|42.65|42.45|42.64|42.44|2
1721343600000|2024-07-18 23:00:00|42.64|42.44|42.64|42.44|42.64|42.44|42.64|42.44|1
1721343610000|2024-07-18 23:00:10|42.63|42.43|42.62|42.42|42.64|42.44|42.62|42.42|12
1721343620000|2024-07-18 23:00:20|42.61|42.41|42.62|42.42|42.62|42.42|42.61|42.41|4
1721343630000|2024-07-18 23:00:30|42.61|42.41|42.62|42.42|42.62|42.42|42.61|42.41|12
1721343640000|2024-07-18 23:00:40|42.61|42.41|42.62|42.42|42.62|42.42|42.61|42.41|6
1721343650000|2024-07-18 23:00:50|42.61|42.41|42.61|42.41|42.62|42.42|42.61|42.41|7
1721343660000|2024-07-18 23:01:00|42.62|42.42|42.62|42.42|42.62|42.42|42.61|42.41|9
1721343670000|2024-07-18 23:01:10|42.61|42.41|42.62|42.42|42.62|42.42|42.61|42.41|6
1721343680000|2024-07-18 23:01:20|42.61|42.41|42.61|42.41|42.62|42.42|42.61|42.41|5
1721343690000|2024-07-18 23:01:30|42.62|42.42|42.62|42.42|42.62|42.42|42.61|42.41|11
1721343700000|2024-07-18 23:01:40|42.61|42.41|42.64|42.44|42.64|42.44|42.61|42.41|14
1721343710000|2024-07-18 23:01:50|42.65|42.45|42.64|42.44|42.65|42.45|42.63|42.43|8
1721343720000|2024-07-18 23:02:00|42.63|42.43|42.65|42.45|42.65|42.45|42.63|42.43|13
1721343730000|2024-07-18 23:02:10|42.64|42.44|42.65|42.45|42.65|42.45|42.64|42.44|12
1721343740000|2024-07-18 23:02:20|42.64|42.44|42.65|42.45|42.65|42.45|42.64|42.44|6
1721343750000|2024-07-18 23:02:30|42.64|42.44|42.64|42.44|42.65|42.45|42.64|42.44|9
1721343760000|2024-07-18 23:02:40|42.65|42.45|42.64|42.44|42.65|42.45|42.64|42.44|14
1721343770000|2024-07-18 23:02:50|42.65|42.45|42.65|42.45|42.65|42.45|42.64|42.44|11
1721343780000|2024-07-18 23:03:00|42.64|42.44|42.64|42.44|42.65|42.45|42.64|42.44|9
1721343790000|2024-07-18 23:03:10|42.63|42.43|42.63|42.43|42.64|42.44|42.63|42.43|5
1721343810000|2024-07-18 23:03:30|42.64|42.44|42.63|42.43|42.64|42.44|42.63|42.43|2
1721343820000|2024-07-18 23:03:40|42.64|42.44|42.66|42.46|42.66|42.46|42.64|42.44|3
1721343830000|2024-07-18 23:03:50|42.65|42.45|42.67|42.47|42.67|42.47|42.65|42.45|11
1721343840000|2024-07-18 23:04:00|42.66|42.46|42.67|42.47|42.67|42.47|42.66|42.46|18
1721343850000|2024-07-18 23:04:10|42.68|42.48|42.67|42.47|42.68|42.48|42.67|42.47|4
1721343860000|2024-07-18 23:04:20|42.68|42.48|42.67|42.47|42.68|42.48|42.67|42.47|8
1721343880000|2024-07-18 23:04:40|42.68|42.48|42.67|42.47|42.68|42.48|42.67|42.47|6
1721343920000|2024-07-18 23:05:20|42.66|42.46|42.65|42.45|42.66|42.46|42.65|42.45|4
1721343930000|2024-07-18 23:05:30|42.66|42.46|42.65|42.45|42.66|42.46|42.65|42.45|10
1721343940000|2024-07-18 23:05:40|42.66|42.46|42.65|42.45|42.66|42.46|42.65|42.45|4
1721343950000|2024-07-18 23:05:50|42.66|42.46|42.68|42.48|42.68|42.48|42.65|42.45|11
1721343960000|2024-07-18 23:06:00|42.67|42.47|42.72|42.52|42.72|42.52|42.67|42.47|12
1721343970000|2024-07-18 23:06:10|42.71|42.51|42.71|42.51|42.72|42.52|42.71|42.51|3
1721343990000|2024-07-18 23:06:30|42.7|42.5|42.71|42.51|42.71|42.51|42.7|42.5|2
1721344000000|2024-07-18 23:06:40|42.7|42.5|42.68|42.48|42.7|42.5|42.68|42.48|3
1721344010000|2024-07-18 23:06:50|42.69|42.49|42.69|42.49|42.69|42.49|42.68|42.48|5
1721344020000|2024-07-18 23:07:00|42.68|42.48|42.69|42.49|42.69|42.49|42.68|42.48|10
1721344030000|2024-07-18 23:07:10|42.68|42.48|42.67|42.47|42.69|42.49|42.67|42.47|10
1721344040000|2024-07-18 23:07:20|42.68|42.48|42.68|42.48|42.68|42.48|42.67|42.47|7
1721344050000|2024-07-18 23:07:30|42.69|42.49|42.7|42.5|42.71|42.51|42.69|42.49|6
1721344060000|2024-07-18 23:07:40|42.69|42.49|42.69|42.49|42.7|42.5|42.69|42.49|3
1721344070000|2024-07-18 23:07:50|42.68|42.48|42.68|42.48|42.69|42.49|42.68|42.48|3
1721344080000|2024-07-18 23:08:00|42.69|42.49|42.69|42.49|42.69|42.49|42.68|42.48|5
1721344090000|2024-07-18 23:08:10|42.68|42.48|42.7|42.5|42.7|42.5|42.68|42.48|6
1721344100000|2024-07-18 23:08:20|42.69|42.49|42.7|42.5|42.7|42.5|42.69|42.49|8
1721344110000|2024-07-18 23:08:30|42.69|42.49|42.69|42.49|42.7|42.5|42.69|42.49|11
1721344120000|2024-07-18 23:08:40|42.7|42.5|42.7|42.5|42.7|42.5|42.7|42.5|1
1721344130000|2024-07-18 23:08:50|42.69|42.49|42.7|42.5|42.7|42.5|42.69|42.49|6
1721344140000|2024-07-18 23:09:00|42.69|42.49|42.7|42.5|42.7|42.5|42.69|42.49|4
1721344150000|2024-07-18 23:09:10|42.69|42.49|42.69|42.49|42.69|42.49|42.69|42.49|1
1721344160000|2024-07-18 23:09:20|42.7|42.5|42.71|42.51|42.72|42.52|42.7|42.5|7
1721344180000|2024-07-18 23:09:40|42.72|42.52|42.72|42.52|42.72|42.52|42.71|42.51|3
1721344190000|2024-07-18 23:09:50|42.73|42.53|42.71|42.51|42.73|42.53|42.7|42.5|9
1721344200000|2024-07-18 23:10:00|42.7|42.5|42.7|42.5|42.71|42.51|42.7|42.5|5
1721344280000|2024-07-18 23:11:20|42.71|42.51|42.7|42.5|42.71|42.51|42.7|42.5|8
1721344290000|2024-07-18 23:11:30|42.71|42.51|42.71|42.51|42.71|42.51|42.7|42.5|3
1721344340000|2024-07-18 23:12:20|42.72|42.52|42.73|42.53|42.74|42.54|42.72|42.52|4
1721344350000|2024-07-18 23:12:30|42.74|42.54|42.74|42.54|42.74|42.54|42.73|42.53|9
1721344360000|2024-07-18 23:12:40|42.73|42.53|42.74|42.54|42.74|42.54|42.73|42.53|2
1721344370000|2024-07-18 23:12:50|42.73|42.53|42.74|42.54|42.74|42.54|42.73|42.53|8
1721344380000|2024-07-18 23:13:00|42.73|42.53|42.73|42.53|42.73|42.53|42.73|42.53|1
1721344400000|2024-07-18 23:13:20|42.72|42.52|42.73|42.53|42.73|42.53|42.72|42.52|2
1721344410000|2024-07-18 23:13:30|42.74|42.54|42.74|42.54|42.74|42.54|42.74|42.54|1
1721344420000|2024-07-18 23:13:40|42.73|42.53|42.74|42.54|42.74|42.54|42.73|42.53|4
1721344430000|2024-07-18 23:13:50|42.73|42.53|42.74|42.54|42.76|42.56|42.73|42.53|7
1721344450000|2024-07-18 23:14:10|42.75|42.55|42.74|42.54|42.75|42.55|42.74|42.54|10
1721344460000|2024-07-18 23:14:20|42.75|42.55|42.75|42.55|42.75|42.55|42.74|42.54|5
1721344470000|2024-07-18 23:14:30|42.74|42.54|42.74|42.54|42.75|42.55|42.74|42.54|11
1721344480000|2024-07-18 23:14:40|42.75|42.55|42.75|42.55|42.75|42.55|42.74|42.54|7
1721344490000|2024-07-18 23:14:50|42.74|42.54|42.74|42.54|42.75|42.55|42.74|42.54|13
1721344500000|2024-07-18 23:15:00|42.75|42.55|42.74|42.54|42.75|42.55|42.73|42.53|6
1721344510000|2024-07-18 23:15:10|42.73|42.53|42.72|42.52|42.74|42.54|42.72|42.52|4
1721344520000|2024-07-18 23:15:20|42.71|42.51|42.71|42.51|42.71|42.51|42.71|42.51|1
1721344530000|2024-07-18 23:15:30|42.7|42.5|42.7|42.5|42.7|42.5|42.69|42.49|7
1721344540000|2024-07-18 23:15:40|42.69|42.49|42.7|42.5|42.7|42.5|42.69|42.49|4
1721344550000|2024-07-18 23:15:50|42.69|42.49|42.7|42.5|42.7|42.5|42.68|42.48|6
1721344560000|2024-07-18 23:16:00|42.69|42.49|42.69|42.49|42.7|42.5|42.69|42.49|3
1721344570000|2024-07-18 23:16:10|42.7|42.5|42.7|42.5|42.7|42.5|42.7|42.5|1
1721344590000|2024-07-18 23:16:30|42.69|42.49|42.7|42.5|42.7|42.5|42.69|42.49|4
1721344600000|2024-07-18 23:16:40|42.68|42.48|42.68|42.48|42.68|42.48|42.67|42.47|7
1721344610000|2024-07-18 23:16:50|42.67|42.47|42.68|42.48|42.68|42.48|42.67|42.47|2
1721344620000|2024-07-18 23:17:00|42.67|42.47|42.68|42.48|42.68|42.48|42.67|42.47|2
1721344640000|2024-07-18 23:17:20|42.69|42.49|42.7|42.5|42.7|42.5|42.68|42.48|4
1721344660000|2024-07-18 23:17:40|42.69|42.49|42.69|42.49|42.69|42.49|42.69|42.49|1
1721344710000|2024-07-18 23:18:30|42.68|42.48|42.69|42.49|42.7|42.5|42.68|42.48|4
1721344720000|2024-07-18 23:18:40|42.7|42.5|42.7|42.5|42.7|42.5|42.7|42.5|1
1721344730000|2024-07-18 23:18:50|42.69|42.49|42.7|42.5|42.7|42.5|42.69|42.49|4
1721344760000|2024-07-18 23:19:20|42.69|42.49|42.7|42.5|42.7|42.5|42.69|42.49|4
1721344770000|2024-07-18 23:19:30|42.69|42.49|42.7|42.5|42.7|42.5|42.69|42.49|4
1721344780000|2024-07-18 23:19:40|42.69|42.49|42.69|42.49|42.7|42.5|42.69|42.49|3
1721344800000|2024-07-18 23:20:00|42.7|42.5|42.69|42.49|42.7|42.5|42.69|42.49|2
1721344830000|2024-07-18 23:20:30|42.68|42.48|42.68|42.48|42.68|42.48|42.67|42.47|5
1721344840000|2024-07-18 23:20:40|42.67|42.47|42.67|42.47|42.67|42.47|42.67|42.47|1
1721344870000|2024-07-18 23:21:10|42.65|42.45|42.64|42.44|42.65|42.45|42.64|42.44|2
1721344890000|2024-07-18 23:21:30|42.63|42.43|42.65|42.45|42.65|42.45|42.63|42.43|3
1721344900000|2024-07-18 23:21:40|42.64|42.44|42.63|42.43|42.64|42.44|42.63|42.43|2
1721344920000|2024-07-18 23:22:00|42.64|42.44|42.63|42.43|42.64|42.44|42.63|42.43|2
1721344930000|2024-07-18 23:22:10|42.64|42.44|42.63|42.43|42.64|42.44|42.63|42.43|2
1721344960000|2024-07-18 23:22:40|42.62|42.42|42.62|42.42|42.62|42.42|42.62|42.42|1
1721344970000|2024-07-18 23:22:50|42.61|42.41|42.62|42.42|42.62|42.42|42.61|42.41|4
1721344980000|2024-07-18 23:23:00|42.61|42.41|42.61|42.41|42.61|42.41|42.61|42.41|1
1721345010000|2024-07-18 23:23:30|42.62|42.42|42.62|42.42|42.62|42.42|42.62|42.42|1
1721345020000|2024-07-18 23:23:40|42.61|42.41|42.61|42.41|42.62|42.42|42.61|42.41|3
1721345030000|2024-07-18 23:23:50|42.6|42.4|42.6|42.4|42.61|42.41|42.6|42.4|3
1721345040000|2024-07-18 23:24:00|42.61|42.41|42.6|42.4|42.61|42.41|42.59|42.39|8
1721345050000|2024-07-18 23:24:10|42.59|42.39|42.58|42.38|42.6|42.4|42.58|42.38|4
1721345060000|2024-07-18 23:24:20|42.59|42.39|42.59|42.39|42.59|42.39|42.59|42.39|1
1721345070000|2024-07-18 23:24:30|42.58|42.38|42.59|42.39|42.59|42.39|42.58|42.38|6
1721345080000|2024-07-18 23:24:40|42.6|42.4|42.6|42.4|42.6|42.4|42.59|42.39|7
1721345090000|2024-07-18 23:24:50|42.59|42.39|42.6|42.4|42.6|42.4|42.59|42.39|6
1721345100000|2024-07-18 23:25:00|42.59|42.39|42.61|42.41|42.61|42.41|42.59|42.39|7
1721345110000|2024-07-18 23:25:10|42.62|42.42|42.62|42.42|42.62|42.42|42.61|42.41|9
1721345120000|2024-07-18 23:25:20|42.61|42.41|42.62|42.42|42.62|42.42|42.61|42.41|6
1721345130000|2024-07-18 23:25:30|42.63|42.43|42.63|42.43|42.63|42.43|42.63|42.43|1
1721345180000|2024-07-18 23:26:20|42.64|42.44|42.64|42.44|42.64|42.44|42.63|42.43|11
1721345200000|2024-07-18 23:26:40|42.63|42.43|42.63|42.43|42.64|42.44|42.63|42.43|3
1721345210000|2024-07-18 23:26:50|42.62|42.42|42.62|42.42|42.62|42.42|42.62|42.42|1
1721345260000|2024-07-18 23:27:40|42.63|42.43|42.62|42.42|42.63|42.43|42.62|42.42|2
1721345270000|2024-07-18 23:27:50|42.63|42.43|42.63|42.43|42.63|42.43|42.63|42.43|1
1721345280000|2024-07-18 23:28:00|42.62|42.42|42.63|42.43|42.63|42.43|42.62|42.42|12
1721345290000|2024-07-18 23:28:10|42.62|42.42|42.62|42.42|42.62|42.42|42.62|42.42|1
1721345300000|2024-07-18 23:28:20|42.61|42.41|42.61|42.41|42.61|42.41|42.61|42.41|1
1721345320000|2024-07-18 23:28:40|42.62|42.42|42.61|42.41|42.62|42.42|42.61|42.41|6
1721345330000|2024-07-18 23:28:50|42.62|42.42|42.62|42.42|42.62|42.42|42.61|42.41|13
1721345340000|2024-07-18 23:29:00|42.61|42.41|42.62|42.42|42.63|42.43|42.61|42.41|4
1721345350000|2024-07-18 23:29:10|42.63|42.43|42.63|42.43|42.63|42.43|42.62|42.42|9
1721345360000|2024-07-18 23:29:20|42.62|42.42|42.62|42.42|42.63|42.43|42.62|42.42|5
1721345370000|2024-07-18 23:29:30|42.63|42.43|42.62|42.42|42.63|42.43|42.62|42.42|6
1721345380000|2024-07-18 23:29:40|42.63|42.43|42.63|42.43|42.63|42.43|42.62|42.42|3
1721345390000|2024-07-18 23:29:50|42.62|42.42|42.62|42.42|42.62|42.42|42.62|42.42|1
1721345420000|2024-07-18 23:30:20|42.61|42.41|42.61|42.41|42.62|42.42|42.61|42.41|3
1721345430000|2024-07-18 23:30:30|42.6|42.4|42.6|42.4|42.6|42.4|42.59|42.39|3
1721345440000|2024-07-18 23:30:40|42.59|42.39|42.6|42.4|42.6|42.4|42.59|42.39|2
1721345450000|2024-07-18 23:30:50|42.59|42.39|42.59|42.39|42.59|42.39|42.59|42.39|1
1721345460000|2024-07-18 23:31:00|42.58|42.38|42.59|42.39|42.59|42.39|42.58|42.38|12
1721345470000|2024-07-18 23:31:10|42.58|42.38|42.58|42.38|42.59|42.39|42.58|42.38|5
1721345480000|2024-07-18 23:31:20|42.59|42.39|42.59|42.39|42.59|42.39|42.58|42.38|7
1721345490000|2024-07-18 23:31:30|42.58|42.38|42.59|42.39|42.59|42.39|42.58|42.38|2
1721345520000|2024-07-18 23:32:00|42.61|42.41|42.61|42.41|42.61|42.41|42.61|42.41|1
1721345530000|2024-07-18 23:32:10|42.62|42.42|42.62|42.42|42.63|42.43|42.62|42.42|7
1721345540000|2024-07-18 23:32:20|42.63|42.43|42.64|42.44|42.64|42.44|42.62|42.42|4
1721345550000|2024-07-18 23:32:30|42.63|42.43|42.63|42.43|42.63|42.43|42.63|42.43|1
1721345560000|2024-07-18 23:32:40|42.64|42.44|42.62|42.42|42.64|42.44|42.62|42.42|9
1721345570000|2024-07-18 23:32:50|42.63|42.43|42.63|42.43|42.64|42.44|42.62|42.42|13
1721345580000|2024-07-18 23:33:00|42.64|42.44|42.63|42.43|42.64|42.44|42.63|42.43|14
1721345590000|2024-07-18 23:33:10|42.64|42.44|42.64|42.44|42.64|42.44|42.63|42.43|3
1721345600000|2024-07-18 23:33:20|42.65|42.45|42.65|42.45|42.65|42.45|42.64|42.44|3
1721345610000|2024-07-18 23:33:30|42.64|42.44|42.63|42.43|42.65|42.45|42.63|42.43|4
1721345620000|2024-07-18 23:33:40|42.64|42.44|42.65|42.45|42.65|42.45|42.64|42.44|4
1721345630000|2024-07-18 23:33:50|42.64|42.44|42.65|42.45|42.65|42.45|42.64|42.44|4
1721345640000|2024-07-18 23:34:00|42.64|42.44|42.65|42.45|42.65|42.45|42.64|42.44|8
1721345650000|2024-07-18 23:34:10|42.64|42.44|42.64|42.44|42.65|42.45|42.64|42.44|7
1721345660000|2024-07-18 23:34:20|42.65|42.45|42.65|42.45|42.65|42.45|42.64|42.44|7
1721345670000|2024-07-18 23:34:30|42.64|42.44|42.64|42.44|42.65|42.45|42.64|42.44|7
1721345680000|2024-07-18 23:34:40|42.65|42.45|42.64|42.44|42.65|42.45|42.64|42.44|2
1721345690000|2024-07-18 23:34:50|42.63|42.43|42.64|42.44|42.64|42.44|42.63|42.43|10
1721345700000|2024-07-18 23:35:00|42.65|42.45|42.65|42.45|42.65|42.45|42.63|42.43|4
1721345720000|2024-07-18 23:35:20|42.64|42.44|42.64|42.44|42.64|42.44|42.64|42.44|1
1721345740000|2024-07-18 23:35:40|42.65|42.45|42.65|42.45|42.65|42.45|42.65|42.45|1
1721345760000|2024-07-18 23:36:00|42.66|42.46|42.67|42.47|42.67|42.47|42.66|42.46|2
1721345860000|2024-07-18 23:37:40|42.68|42.48|42.67|42.47|42.68|42.48|42.67|42.47|4
1721345870000|2024-07-18 23:37:50|42.66|42.46|42.66|42.46|42.67|42.47|42.66|42.46|5
1721345880000|2024-07-18 23:38:00|42.67|42.47|42.66|42.46|42.67|42.47|42.66|42.46|2
1721345890000|2024-07-18 23:38:10|42.67|42.47|42.67|42.47|42.67|42.47|42.66|42.46|5
1721345900000|2024-07-18 23:38:20|42.66|42.46|42.66|42.46|42.67|42.47|42.66|42.46|7
1721345910000|2024-07-18 23:38:30|42.67|42.47|42.66|42.46|42.67|42.47|42.66|42.46|2
1721345940000|2024-07-18 23:39:00|42.67|42.47|42.66|42.46|42.67|42.47|42.66|42.46|2
1721345950000|2024-07-18 23:39:10|42.67|42.47|42.67|42.47|42.67|42.47|42.67|42.47|1
1721345960000|2024-07-18 23:39:20|42.68|42.48|42.66|42.46|42.68|42.48|42.66|42.46|3
1721345970000|2024-07-18 23:39:30|42.65|42.45|42.64|42.44|42.65|42.45|42.64|42.44|2
1721346000000|2024-07-18 23:40:00|42.65|42.45|42.66|42.46|42.66|42.46|42.65|42.45|2
1721346010000|2024-07-18 23:40:10|42.65|42.45|42.65|42.45|42.65|42.45|42.65|42.45|1
1721346020000|2024-07-18 23:40:20|42.66|42.46|42.65|42.45|42.66|42.46|42.65|42.45|8
1721346030000|2024-07-18 23:40:30|42.64|42.44|42.64|42.44|42.64|42.44|42.64|42.44|1
1721346050000|2024-07-18 23:40:50|42.63|42.43|42.64|42.44|42.64|42.44|42.63|42.43|4
1721346060000|2024-07-18 23:41:00|42.63|42.43|42.64|42.44|42.64|42.44|42.63|42.43|2
1721346070000|2024-07-18 23:41:10|42.65|42.45|42.64|42.44|42.66|42.46|42.64|42.44|4
1721346080000|2024-07-18 23:41:20|42.65|42.45|42.64|42.44|42.65|42.45|42.64|42.44|8
1721346090000|2024-07-18 23:41:30|42.63|42.43|42.63|42.43|42.64|42.44|42.63|42.43|3
1721346100000|2024-07-18 23:41:40|42.64|42.44|42.63|42.43|42.64|42.44|42.63|42.43|6
1721346110000|2024-07-18 23:41:50|42.64|42.44|42.63|42.43|42.64|42.44|42.63|42.43|2
1721346120000|2024-07-18 23:42:00|42.64|42.44|42.64|42.44|42.64|42.44|42.63|42.43|7
1721346130000|2024-07-18 23:42:10|42.63|42.43|42.63|42.43|42.65|42.45|42.63|42.43|11
1721346140000|2024-07-18 23:42:20|42.64|42.44|42.65|42.45|42.66|42.46|42.63|42.43|7
1721346150000|2024-07-18 23:42:30|42.64|42.44|42.64|42.44|42.65|42.45|42.64|42.44|11
1721346160000|2024-07-18 23:42:40|42.63|42.43|42.64|42.44|42.64|42.44|42.63|42.43|6
1721346170000|2024-07-18 23:42:50|42.63|42.43|42.64|42.44|42.64|42.44|42.63|42.43|8
1721346180000|2024-07-18 23:43:00|42.63|42.43|42.65|42.45|42.65|42.45|42.63|42.43|10
1721346190000|2024-07-18 23:43:10|42.64|42.44|42.65|42.45|42.65|42.45|42.64|42.44|6
1721346200000|2024-07-18 23:43:20|42.64|42.44|42.64|42.44|42.65|42.45|42.64|42.44|3
1721346210000|2024-07-18 23:43:30|42.63|42.43|42.64|42.44|42.64|42.44|42.63|42.43|6
1721346220000|2024-07-18 23:43:40|42.63|42.43|42.62|42.42|42.63|42.43|42.62|42.42|2
1721346240000|2024-07-18 23:44:00|42.61|42.41|42.62|42.42|42.62|42.42|42.61|42.41|10
1721346250000|2024-07-18 23:44:10|42.61|42.41|42.62|42.42|42.62|42.42|42.61|42.41|2
1721346270000|2024-07-18 23:44:30|42.61|42.41|42.6|42.4|42.62|42.42|42.6|42.4|14
1721346280000|2024-07-18 23:44:40|42.62|42.42|42.62|42.42|42.62|42.42|42.6|42.4|11
1721346290000|2024-07-18 23:44:50|42.61|42.41|42.62|42.42|42.62|42.42|42.6|42.4|11
1721346300000|2024-07-18 23:45:00|42.61|42.41|42.6|42.4|42.62|42.42|42.6|42.4|11
1721346310000|2024-07-18 23:45:10|42.59|42.39|42.59|42.39|42.59|42.39|42.59|42.39|1
1721346360000|2024-07-18 23:46:00|42.58|42.38|42.57|42.37|42.58|42.38|42.57|42.37|2
1721346380000|2024-07-18 23:46:20|42.58|42.38|42.59|42.39|42.59|42.39|42.57|42.37|7
1721346430000|2024-07-18 23:47:10|42.58|42.38|42.58|42.38|42.58|42.38|42.58|42.38|1
1721346440000|2024-07-18 23:47:20|42.57|42.37|42.58|42.38|42.58|42.38|42.57|42.37|4
1721346450000|2024-07-18 23:47:30|42.57|42.37|42.58|42.38|42.58|42.38|42.57|42.37|6
1721346460000|2024-07-18 23:47:40|42.57|42.37|42.55|42.35|42.58|42.38|42.55|42.35|12
1721346480000|2024-07-18 23:48:00|42.54|42.34|42.54|42.34|42.55|42.35|42.54|42.34|3
1721346490000|2024-07-18 23:48:10|42.55|42.35|42.54|42.34|42.55|42.35|42.54|42.34|6
1721346500000|2024-07-18 23:48:20|42.55|42.35|42.54|42.34|42.55|42.35|42.54|42.34|6
1721346510000|2024-07-18 23:48:30|42.55|42.35|42.54|42.34|42.55|42.35|42.54|42.34|6
1721346520000|2024-07-18 23:48:40|42.53|42.33|42.53|42.33|42.53|42.33|42.53|42.33|1
1721346530000|2024-07-18 23:48:50|42.54|42.34|42.53|42.33|42.54|42.34|42.53|42.33|6
1721346540000|2024-07-18 23:49:00|42.54|42.34|42.54|42.34|42.54|42.34|42.53|42.33|3
1721346550000|2024-07-18 23:49:10|42.53|42.33|42.53|42.33|42.54|42.34|42.53|42.33|11
1721346560000|2024-07-18 23:49:20|42.54|42.34|42.54|42.34|42.54|42.34|42.53|42.33|9
1721346570000|2024-07-18 23:49:30|42.53|42.33|42.54|42.34|42.54|42.34|42.53|42.33|10
1721346580000|2024-07-18 23:49:40|42.53|42.33|42.53|42.33|42.54|42.34|42.52|42.32|9
1721346590000|2024-07-18 23:49:50|42.52|42.32|42.52|42.32|42.53|42.33|42.51|42.31|5
1721346600000|2024-07-18 23:50:00|42.51|42.31|42.51|42.31|42.52|42.32|42.51|42.31|11
1721346610000|2024-07-18 23:50:10|42.52|42.32|42.51|42.31|42.52|42.32|42.51|42.31|2
1721346670000|2024-07-18 23:51:10|42.5|42.3|42.49|42.29|42.5|42.3|42.49|42.29|8
1721346680000|2024-07-18 23:51:20|42.5|42.3|42.5|42.3|42.5|42.3|42.49|42.29|9
1721346710000|2024-07-18 23:51:50|42.49|42.29|42.48|42.28|42.49|42.29|42.48|42.28|2
1721346730000|2024-07-18 23:52:10|42.47|42.27|42.46|42.26|42.47|42.27|42.46|42.26|2
1721346740000|2024-07-18 23:52:20|42.45|42.25|42.47|42.27|42.47|42.27|42.45|42.25|7
1721346750000|2024-07-18 23:52:30|42.46|42.26|42.46|42.26|42.47|42.27|42.46|42.26|3
1721346790000|2024-07-18 23:53:10|42.45|42.25|42.45|42.25|42.45|42.25|42.45|42.25|1
1721346800000|2024-07-18 23:53:20|42.46|42.26|42.46|42.26|42.46|42.26|42.46|42.26|1
1721346820000|2024-07-18 23:53:40|42.47|42.27|42.46|42.26|42.47|42.27|42.46|42.26|6
1721346830000|2024-07-18 23:53:50|42.47|42.27|42.47|42.27|42.47|42.27|42.46|42.26|7
1721346840000|2024-07-18 23:54:00|42.46|42.26|42.46|42.26|42.47|42.27|42.46|42.26|3
1721346890000|2024-07-18 23:54:50|42.45|42.25|42.45|42.25|42.46|42.26|42.45|42.25|3
1721347040000|2024-07-18 23:57:20|42.46|42.26|42.46|42.26|42.46|42.26|42.45|42.25|3
1721347050000|2024-07-18 23:57:30|42.45|42.25|42.46|42.26|42.46|42.26|42.45|42.25|4
1721347060000|2024-07-18 23:57:40|42.45|42.25|42.47|42.27|42.47|42.27|42.45|42.25|3
1721347070000|2024-07-18 23:57:50|42.46|42.26|42.46|42.26|42.46|42.26|42.46|42.26|1
1721347090000|2024-07-18 23:58:10|42.45|42.25|42.45|42.25|42.45|42.25|42.45|42.25|1
1721347100000|2024-07-18 23:58:20|42.46|42.26|42.46|42.26|42.46|42.26|42.46|42.26|1
1721347200000|2024-07-19 00:00:00|42.47|42.27|42.5|42.3|42.5|42.3|42.46|42.26|7
1721347210000|2024-07-19 00:00:10|42.49|42.29|42.47|42.27|42.49|42.29|42.46|42.26|11
1721347220000|2024-07-19 00:00:20|42.46|42.26|42.48|42.28|42.48|42.28|42.46|42.26|5
1721347230000|2024-07-19 00:00:30|42.47|42.27|42.49|42.29|42.49|42.29|42.47|42.27|9
1721347240000|2024-07-19 00:00:40|42.48|42.28|42.51|42.31|42.51|42.31|42.48|42.28|9
1721347250000|2024-07-19 00:00:50|42.5|42.3|42.5|42.3|42.51|42.31|42.49|42.29|15
1721347260000|2024-07-19 00:01:00|42.49|42.29|42.53|42.33|42.53|42.33|42.49|42.29|13
1721347270000|2024-07-19 00:01:10|42.52|42.32|42.53|42.33|42.53|42.33|42.51|42.31|10
1721347280000|2024-07-19 00:01:20|42.52|42.32|42.52|42.32|42.53|42.33|42.51|42.31|11
1721347290000|2024-07-19 00:01:30|42.51|42.31|42.53|42.33|42.53|42.33|42.51|42.31|15
1721347300000|2024-07-19 00:01:40|42.52|42.32|42.52|42.32|42.53|42.33|42.52|42.32|5
1721347310000|2024-07-19 00:01:50|42.53|42.33|42.51|42.31|42.53|42.33|42.51|42.31|5
1721347340000|2024-07-19 00:02:20|42.52|42.32|42.51|42.31|42.52|42.32|42.51|42.31|2
1721347400000|2024-07-19 00:03:20|42.52|42.32|42.51|42.31|42.52|42.32|42.51|42.31|4
1721347430000|2024-07-19 00:03:50|42.5|42.3|42.48|42.28|42.51|42.31|42.47|42.27|9
1721347440000|2024-07-19 00:04:00|42.47|42.27|42.46|42.26|42.48|42.28|42.46|42.26|4
1721347460000|2024-07-19 00:04:20|42.47|42.27|42.47|42.27|42.47|42.27|42.47|42.27|1
1721347470000|2024-07-19 00:04:30|42.48|42.28|42.49|42.29|42.49|42.29|42.48|42.28|4
1721347480000|2024-07-19 00:04:40|42.5|42.3|42.49|42.29|42.5|42.3|42.49|42.29|4
1721347490000|2024-07-19 00:04:50|42.5|42.3|42.5|42.3|42.5|42.3|42.49|42.29|5
1721347500000|2024-07-19 00:05:00|42.49|42.29|42.47|42.27|42.49|42.29|42.47|42.27|9
1721347510000|2024-07-19 00:05:10|42.46|42.26|42.46|42.26|42.46|42.26|42.46|42.26|1
1721347520000|2024-07-19 00:05:20|42.45|42.25|42.46|42.26|42.46|42.26|42.44|42.24|6
1721347530000|2024-07-19 00:05:30|42.47|42.27|42.48|42.28|42.48|42.28|42.47|42.27|2
1721347540000|2024-07-19 00:05:40|42.47|42.27|42.47|42.27|42.48|42.28|42.47|42.27|9
1721347550000|2024-07-19 00:05:50|42.46|42.26|42.46|42.26|42.46|42.26|42.46|42.26|1
1721347560000|2024-07-19 00:06:00|42.45|42.25|42.46|42.26|42.46|42.26|42.45|42.25|2
1721347570000|2024-07-19 00:06:10|42.47|42.27|42.46|42.26|42.47|42.27|42.46|42.26|8
1721347580000|2024-07-19 00:06:20|42.47|42.27|42.47|42.27|42.47|42.27|42.47|42.27|1
1721347590000|2024-07-19 00:06:30|42.46|42.26|42.49|42.29|42.49|42.29|42.46|42.26|10
1721347600000|2024-07-19 00:06:40|42.48|42.28|42.48|42.28|42.48|42.28|42.47|42.27|3
1721347610000|2024-07-19 00:06:50|42.49|42.29|42.49|42.29|42.49|42.29|42.49|42.29|1
1721347620000|2024-07-19 00:07:00|42.5|42.3|42.51|42.31|42.51|42.31|42.5|42.3|2
1721347640000|2024-07-19 00:07:20|42.5|42.3|42.5|42.3|42.5|42.3|42.49|42.29|5
1721347650000|2024-07-19 00:07:30|42.49|42.29|42.49|42.29|42.49|42.29|42.49|42.29|1
1721347660000|2024-07-19 00:07:40|42.48|42.28|42.47|42.27|42.48|42.28|42.47|42.27|2
1721347670000|2024-07-19 00:07:50|42.46|42.26|42.46|42.26|42.46|42.26|42.46|42.26|1
1721347690000|2024-07-19 00:08:10|42.47|42.27|42.46|42.26|42.47|42.27|42.46|42.26|2
1721347700000|2024-07-19 00:08:20|42.47|42.27|42.48|42.28|42.49|42.29|42.47|42.27|6
1721347710000|2024-07-19 00:08:30|42.49|42.29|42.49|42.29|42.49|42.29|42.49|42.29|1
1721347720000|2024-07-19 00:08:40|42.48|42.28|42.48|42.28|42.48|42.28|42.48|42.28|1
1721347730000|2024-07-19 00:08:50|42.47|42.27|42.47|42.27|42.47|42.27|42.47|42.27|1
1721347740000|2024-07-19 00:09:00|42.48|42.28|42.47|42.27|42.48|42.28|42.47|42.27|8
1721347750000|2024-07-19 00:09:10|42.46|42.26|42.46|42.26|42.46|42.26|42.46|42.26|1
1721347770000|2024-07-19 00:09:30|42.45|42.25|42.45|42.25|42.45|42.25|42.45|42.25|1
1721347820000|2024-07-19 00:10:20|42.46|42.26|42.46|42.26|42.46|42.26|42.46|42.26|1
1721347830000|2024-07-19 00:10:30|42.47|42.27|42.46|42.26|42.47|42.27|42.46|42.26|4
1721347840000|2024-07-19 00:10:40|42.47|42.27|42.46|42.26|42.47|42.27|42.46|42.26|2
1721347850000|2024-07-19 00:10:50|42.45|42.25|42.45|42.25|42.45|42.25|42.45|42.25|1
1721347870000|2024-07-19 00:11:10|42.44|42.24|42.45|42.25|42.45|42.25|42.43|42.23|3
1721347880000|2024-07-19 00:11:20|42.42|42.22|42.42|42.22|42.42|42.22|42.42|42.22|1
1721347890000|2024-07-19 00:11:30|42.41|42.21|42.42|42.22|42.42|42.22|42.41|42.21|4
1721347910000|2024-07-19 00:11:50|42.41|42.21|42.42|42.22|42.42|42.22|42.41|42.21|4
1721347920000|2024-07-19 00:12:00|42.41|42.21|42.42|42.22|42.42|42.22|42.41|42.21|2
1721347930000|2024-07-19 00:12:10|42.43|42.23|42.42|42.22|42.43|42.23|42.42|42.22|8
1721347940000|2024-07-19 00:12:20|42.4|42.2|42.41|42.21|42.41|42.21|42.4|42.2|2
1721347950000|2024-07-19 00:12:30|42.42|42.22|42.41|42.21|42.42|42.22|42.41|42.21|8
1721347960000|2024-07-19 00:12:40|42.42|42.22|42.42|42.22|42.42|42.22|42.41|42.21|5
1721347970000|2024-07-19 00:12:50|42.41|42.21|42.41|42.21|42.42|42.22|42.41|42.21|5
1721347990000|2024-07-19 00:13:10|42.4|42.2|42.4|42.2|42.4|42.2|42.4|42.2|1
1721348020000|2024-07-19 00:13:40|42.41|42.21|42.42|42.22|42.42|42.22|42.41|42.21|8
1721348030000|2024-07-19 00:13:50|42.41|42.21|42.4|42.2|42.41|42.21|42.4|42.2|2
1721348040000|2024-07-19 00:14:00|42.41|42.21|42.4|42.2|42.41|42.21|42.4|42.2|2
1721348050000|2024-07-19 00:14:10|42.41|42.21|42.42|42.22|42.42|42.22|42.4|42.2|8
1721348060000|2024-07-19 00:14:20|42.41|42.21|42.41|42.21|42.42|42.22|42.41|42.21|7
1721348070000|2024-07-19 00:14:30|42.4|42.2|42.39|42.19|42.4|42.2|42.39|42.19|4
1721348080000|2024-07-19 00:14:40|42.4|42.2|42.39|42.19|42.4|42.2|42.39|42.19|6
1721348090000|2024-07-19 00:14:50|42.4|42.2|42.4|42.2|42.4|42.2|42.4|42.2|1
1721348100000|2024-07-19 00:15:00|42.39|42.19|42.37|42.17|42.4|42.2|42.37|42.17|5
1721348110000|2024-07-19 00:15:10|42.38|42.18|42.38|42.18|42.38|42.18|42.37|42.17|3
1721348120000|2024-07-19 00:15:20|42.37|42.17|42.38|42.18|42.38|42.18|42.37|42.17|2
1721348130000|2024-07-19 00:15:30|42.37|42.17|42.36|42.16|42.37|42.17|42.36|42.16|2
1721348150000|2024-07-19 00:15:50|42.35|42.15|42.33|42.13|42.35|42.15|42.33|42.13|7
1721348160000|2024-07-19 00:16:00|42.32|42.12|42.32|42.12|42.32|42.12|42.32|42.12|1
1721348170000|2024-07-19 00:16:10|42.31|42.11|42.31|42.11|42.32|42.12|42.31|42.11|5
1721348180000|2024-07-19 00:16:20|42.3|42.1|42.3|42.1|42.3|42.1|42.29|42.09|9
1721348190000|2024-07-19 00:16:30|42.29|42.09|42.29|42.09|42.3|42.1|42.28|42.08|5
1721348200000|2024-07-19 00:16:40|42.3|42.1|42.29|42.09|42.3|42.1|42.29|42.09|2
1721348210000|2024-07-19 00:16:50|42.3|42.1|42.31|42.11|42.31|42.11|42.3|42.1|4
1721348220000|2024-07-19 00:17:00|42.32|42.12|42.34|42.14|42.34|42.14|42.32|42.12|11
1721348230000|2024-07-19 00:17:10|42.33|42.13|42.33|42.13|42.34|42.14|42.33|42.13|5
1721348240000|2024-07-19 00:17:20|42.34|42.14|42.36|42.16|42.36|42.16|42.34|42.14|3
1721348250000|2024-07-19 00:17:30|42.37|42.17|42.37|42.17|42.37|42.17|42.36|42.16|7
1721348260000|2024-07-19 00:17:40|42.36|42.16|42.37|42.17|42.37|42.17|42.36|42.16|2
1721348270000|2024-07-19 00:17:50|42.36|42.16|42.34|42.14|42.36|42.16|42.34|42.14|5
1721348280000|2024-07-19 00:18:00|42.33|42.13|42.31|42.11|42.34|42.14|42.31|42.11|11
1721348290000|2024-07-19 00:18:10|42.32|42.12|42.32|42.12|42.32|42.12|42.31|42.11|9
1721348300000|2024-07-19 00:18:20|42.33|42.13|42.34|42.14|42.34|42.14|42.32|42.12|6
1721348330000|2024-07-19 00:18:50|42.33|42.13|42.33|42.13|42.33|42.13|42.33|42.13|1
1721348340000|2024-07-19 00:19:00|42.34|42.14|42.34|42.14|42.34|42.14|42.34|42.14|1
1721348350000|2024-07-19 00:19:10|42.33|42.13|42.33|42.13|42.34|42.14|42.32|42.12|7
1721348360000|2024-07-19 00:19:20|42.32|42.12|42.33|42.13|42.33|42.13|42.32|42.12|2
1721348380000|2024-07-19 00:19:40|42.34|42.14|42.34|42.14|42.34|42.14|42.34|42.14|1
1721348390000|2024-07-19 00:19:50|42.33|42.13|42.34|42.14|42.34|42.14|42.33|42.13|4
1721348400000|2024-07-19 00:20:00|42.35|42.15|42.35|42.15|42.35|42.15|42.35|42.15|1
1721348410000|2024-07-19 00:20:10|42.34|42.14|42.35|42.15|42.35|42.15|42.34|42.14|2
1721348420000|2024-07-19 00:20:20|42.34|42.14|42.33|42.13|42.35|42.15|42.33|42.13|4
1721348430000|2024-07-19 00:20:30|42.34|42.14|42.34|42.14|42.34|42.14|42.34|42.14|1
1721348440000|2024-07-19 00:20:40|42.33|42.13|42.33|42.13|42.33|42.13|42.33|42.13|1
1721348450000|2024-07-19 00:20:50|42.32|42.12|42.29|42.09|42.33|42.13|42.29|42.09|10
1721348460000|2024-07-19 00:21:00|42.28|42.08|42.28|42.08|42.29|42.09|42.27|42.07|11
1721348470000|2024-07-19 00:21:10|42.27|42.07|42.28|42.08|42.28|42.08|42.27|42.07|4
1721348480000|2024-07-19 00:21:20|42.27|42.07|42.25|42.05|42.28|42.08|42.25|42.05|15
1721348490000|2024-07-19 00:21:30|42.24|42.04|42.28|42.08|42.28|42.08|42.23|42.03|7
1721348500000|2024-07-19 00:21:40|42.27|42.07|42.27|42.07|42.28|42.08|42.26|42.06|11
1721348510000|2024-07-19 00:21:50|42.26|42.06|42.23|42.03|42.26|42.06|42.23|42.03|4
1721348520000|2024-07-19 00:22:00|42.22|42.02|42.24|42.04|42.24|42.04|42.22|42.02|5
1721348530000|2024-07-19 00:22:10|42.25|42.05|42.28|42.08|42.28|42.08|42.25|42.05|4
1721348540000|2024-07-19 00:22:20|42.29|42.09|42.29|42.09|42.3|42.1|42.29|42.09|5
1721348550000|2024-07-19 00:22:30|42.3|42.1|42.33|42.13|42.34|42.14|42.29|42.09|16
1721348560000|2024-07-19 00:22:40|42.35|42.15|42.35|42.15|42.36|42.16|42.35|42.15|3
1721348570000|2024-07-19 00:22:50|42.34|42.14|42.33|42.13|42.35|42.15|42.33|42.13|4
1721348580000|2024-07-19 00:23:00|42.34|42.14|42.32|42.12|42.34|42.14|42.32|42.12|3
1721348590000|2024-07-19 00:23:10|42.33|42.13|42.35|42.15|42.35|42.15|42.33|42.13|3
1721348600000|2024-07-19 00:23:20|42.34|42.14|42.34|42.14|42.34|42.14|42.34|42.14|1
1721348610000|2024-07-19 00:23:30|42.36|42.16|42.36|42.16|42.36|42.16|42.36|42.16|1
1721348620000|2024-07-19 00:23:40|42.35|42.15|42.36|42.16|42.36|42.16|42.35|42.15|8
1721348630000|2024-07-19 00:23:50|42.37|42.17|42.37|42.17|42.37|42.17|42.36|42.16|5
1721348640000|2024-07-19 00:24:00|42.36|42.16|42.37|42.17|42.37|42.17|42.35|42.15|10
1721348650000|2024-07-19 00:24:10|42.36|42.16|42.36|42.16|42.37|42.17|42.35|42.15|5
1721348660000|2024-07-19 00:24:20|42.37|42.17|42.35|42.15|42.37|42.17|42.35|42.15|5
1721348670000|2024-07-19 00:24:30|42.34|42.14|42.34|42.14|42.34|42.14|42.34|42.14|1
1721348680000|2024-07-19 00:24:40|42.33|42.13|42.32|42.12|42.33|42.13|42.31|42.11|8
1721348690000|2024-07-19 00:24:50|42.31|42.11|42.3|42.1|42.31|42.11|42.3|42.1|4
1721348700000|2024-07-19 00:25:00|42.31|42.11|42.31|42.11|42.32|42.12|42.31|42.11|3
1721348710000|2024-07-19 00:25:10|42.3|42.1|42.26|42.06|42.3|42.1|42.26|42.06|9
1721348720000|2024-07-19 00:25:20|42.25|42.05|42.3|42.1|42.3|42.1|42.25|42.05|10
1721348730000|2024-07-19 00:25:30|42.29|42.09|42.29|42.09|42.3|42.1|42.29|42.09|5
1721348740000|2024-07-19 00:25:40|42.3|42.1|42.29|42.09|42.3|42.1|42.28|42.08|6
1721348750000|2024-07-19 00:25:50|42.3|42.1|42.29|42.09|42.3|42.1|42.29|42.09|4
1721348760000|2024-07-19 00:26:00|42.3|42.1|42.29|42.09|42.3|42.1|42.29|42.09|10
1721348770000|2024-07-19 00:26:10|42.3|42.1|42.28|42.08|42.3|42.1|42.28|42.08|7
1721348780000|2024-07-19 00:26:20|42.29|42.09|42.29|42.09|42.29|42.09|42.27|42.07|17
1721348790000|2024-07-19 00:26:30|42.28|42.08|42.31|42.11|42.31|42.11|42.28|42.08|8
1721348800000|2024-07-19 00:26:40|42.3|42.1|42.33|42.13|42.33|42.13|42.3|42.1|6
1721348810000|2024-07-19 00:26:50|42.32|42.12|42.33|42.13|42.33|42.13|42.32|42.12|2
1721348820000|2024-07-19 00:27:00|42.32|42.12|42.35|42.15|42.35|42.15|42.32|42.12|5
1721348830000|2024-07-19 00:27:10|42.34|42.14|42.34|42.14|42.34|42.14|42.33|42.13|7
1721348840000|2024-07-19 00:27:20|42.33|42.13|42.29|42.09|42.33|42.13|42.29|42.09|7
1721348850000|2024-07-19 00:27:30|42.3|42.1|42.28|42.08|42.3|42.1|42.28|42.08|5
1721348860000|2024-07-19 00:27:40|42.27|42.07|42.27|42.07|42.28|42.08|42.27|42.07|7
1721348870000|2024-07-19 00:27:50|42.28|42.08|42.28|42.08|42.28|42.08|42.27|42.07|5
1721348880000|2024-07-19 00:28:00|42.27|42.07|42.27|42.07|42.27|42.07|42.27|42.07|1
1721348890000|2024-07-19 00:28:10|42.26|42.06|42.25|42.05|42.26|42.06|42.25|42.05|2
1721348900000|2024-07-19 00:28:20|42.24|42.04|42.23|42.03|42.24|42.04|42.23|42.03|2
1721348910000|2024-07-19 00:28:30|42.22|42.02|42.21|42.01|42.22|42.02|42.21|42.01|6
1721348920000|2024-07-19 00:28:40|42.22|42.02|42.22|42.02|42.22|42.02|42.22|42.02|1
1721348930000|2024-07-19 00:28:50|42.21|42.01|42.2|42|42.21|42.01|42.2|42|2
1721348940000|2024-07-19 00:29:00|42.21|42.01|42.22|42.02|42.22|42.02|42.21|42.01|2
1721348950000|2024-07-19 00:29:10|42.24|42.04|42.24|42.04|42.24|42.04|42.23|42.03|3
1721348960000|2024-07-19 00:29:20|42.23|42.03|42.23|42.03|42.24|42.04|42.23|42.03|7
1721348970000|2024-07-19 00:29:30|42.24|42.04|42.24|42.04|42.24|42.04|42.23|42.03|3
1721348980000|2024-07-19 00:29:40|42.23|42.03|42.24|42.04|42.24|42.04|42.23|42.03|2
1721348990000|2024-07-19 00:29:50|42.23|42.03|42.23|42.03|42.23|42.03|42.23|42.03|1
1721349000000|2024-07-19 00:30:00|42.22|42.02|42.24|42.04|42.24|42.04|42.22|42.02|7
1721349010000|2024-07-19 00:30:10|42.25|42.05|42.26|42.06|42.26|42.06|42.25|42.05|2
1721349020000|2024-07-19 00:30:20|42.27|42.07|42.28|42.08|42.28|42.08|42.26|42.06|8
1721349030000|2024-07-19 00:30:30|42.29|42.09|42.3|42.1|42.3|42.1|42.29|42.09|2
1721349040000|2024-07-19 00:30:40|42.31|42.11|42.33|42.13|42.33|42.13|42.31|42.11|3
1721349050000|2024-07-19 00:30:50|42.32|42.12|42.28|42.08|42.33|42.13|42.28|42.08|14
1721349060000|2024-07-19 00:31:00|42.29|42.09|42.29|42.09|42.3|42.1|42.28|42.08|13
1721349070000|2024-07-19 00:31:10|42.3|42.1|42.28|42.08|42.3|42.1|42.27|42.07|11
1721349080000|2024-07-19 00:31:20|42.29|42.09|42.27|42.07|42.29|42.09|42.27|42.07|3
1721349090000|2024-07-19 00:31:30|42.26|42.06|42.27|42.07|42.27|42.07|42.25|42.05|4
1721349100000|2024-07-19 00:31:40|42.28|42.08|42.3|42.1|42.3|42.1|42.28|42.08|7
1721349110000|2024-07-19 00:31:50|42.29|42.09|42.3|42.1|42.3|42.1|42.29|42.09|4
1721349120000|2024-07-19 00:32:00|42.29|42.09|42.32|42.12|42.32|42.12|42.29|42.09|4
1721349140000|2024-07-19 00:32:20|42.33|42.13|42.33|42.13|42.33|42.13|42.32|42.12|3
1721349150000|2024-07-19 00:32:30|42.32|42.12|42.31|42.11|42.32|42.12|42.31|42.11|4
1721349160000|2024-07-19 00:32:40|42.3|42.1|42.3|42.1|42.31|42.11|42.29|42.09|11
1721349170000|2024-07-19 00:32:50|42.31|42.11|42.33|42.13|42.33|42.13|42.3|42.1|8
1721349180000|2024-07-19 00:33:00|42.32|42.12|42.34|42.14|42.35|42.15|42.32|42.12|7
1721349190000|2024-07-19 00:33:10|42.35|42.15|42.35|42.15|42.35|42.15|42.34|42.14|3
1721349200000|2024-07-19 00:33:20|42.36|42.16|42.36|42.16|42.37|42.17|42.35|42.15|13
1721349210000|2024-07-19 00:33:30|42.37|42.17|42.37|42.17|42.37|42.17|42.36|42.16|5
1721349220000|2024-07-19 00:33:40|42.36|42.16|42.37|42.17|42.37|42.17|42.36|42.16|4
1721349230000|2024-07-19 00:33:50|42.38|42.18|42.37|42.17|42.39|42.19|42.37|42.17|8
1721349240000|2024-07-19 00:34:00|42.38|42.18|42.35|42.15|42.38|42.18|42.35|42.15|8
1721349250000|2024-07-19 00:34:10|42.34|42.14|42.35|42.15|42.35|42.15|42.34|42.14|2
1721349260000|2024-07-19 00:34:20|42.34|42.14|42.36|42.16|42.36|42.16|42.34|42.14|9
1721349270000|2024-07-19 00:34:30|42.35|42.15|42.35|42.15|42.36|42.16|42.35|42.15|9
1721349280000|2024-07-19 00:34:40|42.36|42.16|42.36|42.16|42.36|42.16|42.34|42.14|7
1721349290000|2024-07-19 00:34:50|42.35|42.15|42.38|42.18|42.38|42.18|42.35|42.15|9
1721349300000|2024-07-19 00:35:00|42.39|42.19|42.37|42.17|42.39|42.19|42.37|42.17|9
1721349310000|2024-07-19 00:35:10|42.38|42.18|42.38|42.18|42.39|42.19|42.38|42.18|5
1721349320000|2024-07-19 00:35:20|42.39|42.19|42.38|42.18|42.39|42.19|42.37|42.17|4
1721349330000|2024-07-19 00:35:30|42.39|42.19|42.38|42.18|42.39|42.19|42.37|42.17|8
1721349340000|2024-07-19 00:35:40|42.39|42.19|42.39|42.19|42.39|42.19|42.39|42.19|1
1721349350000|2024-07-19 00:35:50|42.38|42.18|42.38|42.18|42.39|42.19|42.38|42.18|11
1721349360000|2024-07-19 00:36:00|42.37|42.17|42.37|42.17|42.38|42.18|42.36|42.16|7
1721349370000|2024-07-19 00:36:10|42.38|42.18|42.37|42.17|42.39|42.19|42.37|42.17|10
1721349380000|2024-07-19 00:36:20|42.36|42.16|42.38|42.18|42.38|42.18|42.36|42.16|9
1721349390000|2024-07-19 00:36:30|42.37|42.17|42.36|42.16|42.38|42.18|42.36|42.16|6
1721349400000|2024-07-19 00:36:40|42.35|42.15|42.35|42.15|42.35|42.15|42.35|42.15|1
1721349410000|2024-07-19 00:36:50|42.36|42.16|42.35|42.15|42.36|42.16|42.35|42.15|6
1721349420000|2024-07-19 00:37:00|42.36|42.16|42.35|42.15|42.36|42.16|42.35|42.15|10
1721349430000|2024-07-19 00:37:10|42.34|42.14|42.32|42.12|42.34|42.14|42.32|42.12|5
1721349440000|2024-07-19 00:37:20|42.31|42.11|42.29|42.09|42.32|42.12|42.29|42.09|5
1721349460000|2024-07-19 00:37:40|42.3|42.1|42.31|42.11|42.31|42.11|42.3|42.1|2
1721349470000|2024-07-19 00:37:50|42.32|42.12|42.29|42.09|42.32|42.12|42.29|42.09|4
1721349480000|2024-07-19 00:38:00|42.3|42.1|42.29|42.09|42.3|42.1|42.29|42.09|6
1721349490000|2024-07-19 00:38:10|42.3|42.1|42.29|42.09|42.3|42.1|42.29|42.09|4
1721349500000|2024-07-19 00:38:20|42.28|42.08|42.29|42.09|42.3|42.1|42.28|42.08|12
1721349510000|2024-07-19 00:38:30|42.28|42.08|42.27|42.07|42.29|42.09|42.27|42.07|8
1721349520000|2024-07-19 00:38:40|42.28|42.08|42.27|42.07|42.28|42.08|42.27|42.07|4
1721349530000|2024-07-19 00:38:50|42.28|42.08|42.28|42.08|42.28|42.08|42.27|42.07|5
1721349540000|2024-07-19 00:39:00|42.27|42.07|42.28|42.08|42.28|42.08|42.27|42.07|2
1721349550000|2024-07-19 00:39:10|42.27|42.07|42.27|42.07|42.27|42.07|42.27|42.07|1
1721349560000|2024-07-19 00:39:20|42.26|42.06|42.26|42.06|42.26|42.06|42.26|42.06|1
1721349590000|2024-07-19 00:39:50|42.27|42.07|42.27|42.07|42.27|42.07|42.27|42.07|1
1721349600000|2024-07-19 00:40:00|42.26|42.06|42.25|42.05|42.27|42.07|42.25|42.05|4
1721349610000|2024-07-19 00:40:10|42.26|42.06|42.25|42.05|42.26|42.06|42.25|42.05|2
1721349620000|2024-07-19 00:40:20|42.26|42.06|42.26|42.06|42.27|42.07|42.25|42.05|11
1721349630000|2024-07-19 00:40:30|42.25|42.05|42.25|42.05|42.26|42.06|42.24|42.04|5
1721349640000|2024-07-19 00:40:40|42.24|42.04|42.25|42.05|42.25|42.05|42.24|42.04|2
1721349650000|2024-07-19 00:40:50|42.24|42.04|42.23|42.03|42.25|42.05|42.23|42.03|4
1721349660000|2024-07-19 00:41:00|42.24|42.04|42.24|42.04|42.24|42.04|42.24|42.04|1
1721349670000|2024-07-19 00:41:10|42.23|42.03|42.27|42.07|42.28|42.08|42.23|42.03|9
1721349680000|2024-07-19 00:41:20|42.28|42.08|42.29|42.09|42.29|42.09|42.27|42.07|10
1721349690000|2024-07-19 00:41:30|42.28|42.08|42.29|42.09|42.29|42.09|42.27|42.07|8
1721349700000|2024-07-19 00:41:40|42.28|42.08|42.28|42.08|42.29|42.09|42.28|42.08|3
1721349710000|2024-07-19 00:41:50|42.27|42.07|42.27|42.07|42.27|42.07|42.27|42.07|1
1721349720000|2024-07-19 00:42:00|42.28|42.08|42.27|42.07|42.28|42.08|42.27|42.07|4
1721349730000|2024-07-19 00:42:10|42.26|42.06|42.26|42.06|42.26|42.06|42.25|42.05|5
1721349740000|2024-07-19 00:42:20|42.25|42.05|42.27|42.07|42.27|42.07|42.25|42.05|3
1721349760000|2024-07-19 00:42:40|42.26|42.06|42.27|42.07|42.27|42.07|42.26|42.06|4
1721349770000|2024-07-19 00:42:50|42.26|42.06|42.24|42.04|42.27|42.07|42.24|42.04|7
1721349780000|2024-07-19 00:43:00|42.23|42.03|42.23|42.03|42.24|42.04|42.23|42.03|3
1721349790000|2024-07-19 00:43:10|42.22|42.02|42.21|42.01|42.22|42.02|42.21|42.01|2
1721349800000|2024-07-19 00:43:20|42.2|42|42.21|42.01|42.21|42.01|42.2|42|2
1721349820000|2024-07-19 00:43:40|42.2|42|42.18|41.98|42.2|42|42.18|41.98|3
1721349830000|2024-07-19 00:43:50|42.17|41.97|42.17|41.97|42.17|41.97|42.16|41.96|5
1721349840000|2024-07-19 00:44:00|42.16|41.96|42.17|41.97|42.17|41.97|42.16|41.96|2
1721349850000|2024-07-19 00:44:10|42.16|41.96|42.16|41.96|42.16|41.96|42.16|41.96|1
1721349890000|2024-07-19 00:44:50|42.15|41.95|42.16|41.96|42.16|41.96|42.15|41.95|6
1721349900000|2024-07-19 00:45:00|42.15|41.95|42.12|41.92|42.16|41.96|42.12|41.92|9
1721349910000|2024-07-19 00:45:10|42.11|41.91|42.08|41.88|42.11|41.91|42.07|41.87|4
1721349920000|2024-07-19 00:45:20|42.07|41.87|42.07|41.87|42.07|41.87|42.07|41.87|1
1721349930000|2024-07-19 00:45:30|42.06|41.86|42.08|41.88|42.09|41.89|42.06|41.86|11
1721349940000|2024-07-19 00:45:40|42.07|41.87|42.08|41.88|42.08|41.88|42.07|41.87|6
1721349950000|2024-07-19 00:45:50|42.09|41.89|42.1|41.9|42.1|41.9|42.08|41.88|7
1721349960000|2024-07-19 00:46:00|42.11|41.91|42.13|41.93|42.13|41.93|42.11|41.91|3
1721349970000|2024-07-19 00:46:10|42.14|41.94|42.15|41.95|42.15|41.95|42.13|41.93|4
1721349980000|2024-07-19 00:46:20|42.14|41.94|42.14|41.94|42.14|41.94|42.14|41.94|1
1721349990000|2024-07-19 00:46:30|42.13|41.93|42.13|41.93|42.13|41.93|42.13|41.93|1
1721350000000|2024-07-19 00:46:40|42.12|41.92|42.12|41.92|42.12|41.92|42.12|41.92|1
1721350010000|2024-07-19 00:46:50|42.11|41.91|42.11|41.91|42.11|41.91|42.11|41.91|1
1721350020000|2024-07-19 00:47:00|42.12|41.92|42.12|41.92|42.12|41.92|42.11|41.91|3
1721350030000|2024-07-19 00:47:10|42.13|41.93|42.1|41.9|42.13|41.93|42.1|41.9|4
1721350040000|2024-07-19 00:47:20|42.11|41.91|42.12|41.92|42.12|41.92|42.11|41.91|2
1721350050000|2024-07-19 00:47:30|42.13|41.93|42.15|41.95|42.15|41.95|42.13|41.93|3
1721350060000|2024-07-19 00:47:40|42.14|41.94|42.13|41.93|42.14|41.94|42.13|41.93|2
1721350070000|2024-07-19 00:47:50|42.12|41.92|42.11|41.91|42.12|41.92|42.11|41.91|2
1721350080000|2024-07-19 00:48:00|42.12|41.92|42.13|41.93|42.14|41.94|42.12|41.92|4
1721350090000|2024-07-19 00:48:10|42.14|41.94|42.14|41.94|42.14|41.94|42.14|41.94|1
1721350100000|2024-07-19 00:48:20|42.15|41.95|42.15|41.95|42.15|41.95|42.15|41.95|1
1721350110000|2024-07-19 00:48:30|42.16|41.96|42.16|41.96|42.16|41.96|42.16|41.96|1
1721350120000|2024-07-19 00:48:40|42.17|41.97|42.16|41.96|42.17|41.97|42.16|41.96|10
1721350130000|2024-07-19 00:48:50|42.17|41.97|42.16|41.96|42.17|41.97|42.15|41.95|4
1721350140000|2024-07-19 00:49:00|42.17|41.97|42.18|41.98|42.18|41.98|42.17|41.97|12
1721350150000|2024-07-19 00:49:10|42.17|41.97|42.17|41.97|42.17|41.97|42.16|41.96|7
1721350160000|2024-07-19 00:49:20|42.16|41.96|42.15|41.95|42.17|41.97|42.15|41.95|8
1721350170000|2024-07-19 00:49:30|42.16|41.96|42.16|41.96|42.16|41.96|42.15|41.95|3
1721350180000|2024-07-19 00:49:40|42.17|41.97|42.18|41.98|42.18|41.98|42.17|41.97|2
1721350190000|2024-07-19 00:49:50|42.19|41.99|42.19|41.99|42.19|41.99|42.19|41.99|1
1721350200000|2024-07-19 00:50:00|42.18|41.98|42.17|41.97|42.19|41.99|42.17|41.97|8
1721350210000|2024-07-19 00:50:10|42.16|41.96|42.17|41.97|42.17|41.97|42.16|41.96|4
1721350220000|2024-07-19 00:50:20|42.18|41.98|42.19|41.99|42.19|41.99|42.17|41.97|6
1721350230000|2024-07-19 00:50:30|42.2|42|42.21|42.01|42.21|42.01|42.2|42|6
1721350240000|2024-07-19 00:50:40|42.22|42.02|42.21|42.01|42.22|42.02|42.21|42.01|2
1721350250000|2024-07-19 00:50:50|42.2|42|42.2|42|42.21|42.01|42.19|41.99|9
1721350260000|2024-07-19 00:51:00|42.21|42.01|42.22|42.02|42.22|42.02|42.21|42.01|6
1721350270000|2024-07-19 00:51:10|42.21|42.01|42.22|42.02|42.22|42.02|42.21|42.01|14
1721350280000|2024-07-19 00:51:20|42.21|42.01|42.21|42.01|42.22|42.02|42.21|42.01|3
1721350290000|2024-07-19 00:51:30|42.2|42|42.2|42|42.21|42.01|42.2|42|5
1721350300000|2024-07-19 00:51:40|42.21|42.01|42.19|41.99|42.21|42.01|42.19|41.99|9
1721350320000|2024-07-19 00:52:00|42.18|41.98|42.19|41.99|42.19|41.99|42.18|41.98|6
1721350330000|2024-07-19 00:52:10|42.18|41.98|42.15|41.95|42.19|41.99|42.15|41.95|8
1721350340000|2024-07-19 00:52:20|42.14|41.94|42.14|41.94|42.14|41.94|42.14|41.94|1
1721350350000|2024-07-19 00:52:30|42.15|41.95|42.16|41.96|42.18|41.98|42.15|41.95|7
1721350370000|2024-07-19 00:52:50|42.17|41.97|42.17|41.97|42.17|41.97|42.16|41.96|5
1721350380000|2024-07-19 00:53:00|42.16|41.96|42.19|41.99|42.19|41.99|42.16|41.96|4
1721350390000|2024-07-19 00:53:10|42.18|41.98|42.17|41.97|42.18|41.98|42.17|41.97|4
1721350400000|2024-07-19 00:53:20|42.16|41.96|42.15|41.95|42.17|41.97|42.15|41.95|6
1721350410000|2024-07-19 00:53:30|42.16|41.96|42.15|41.95|42.16|41.96|42.15|41.95|2
1721350420000|2024-07-19 00:53:40|42.16|41.96|42.16|41.96|42.16|41.96|42.16|41.96|1
1721350430000|2024-07-19 00:53:50|42.17|41.97|42.17|41.97|42.17|41.97|42.17|41.97|1
1721350470000|2024-07-19 00:54:30|42.18|41.98|42.18|41.98|42.18|41.98|42.18|41.98|1
1721350500000|2024-07-19 00:55:00|42.17|41.97|42.16|41.96|42.17|41.97|42.16|41.96|2
1721350510000|2024-07-19 00:55:10|42.17|41.97|42.17|41.97|42.17|41.97|42.17|41.97|1
1721350520000|2024-07-19 00:55:20|42.18|41.98|42.17|41.97|42.18|41.98|42.17|41.97|2
1721350530000|2024-07-19 00:55:30|42.16|41.96|42.16|41.96|42.16|41.96|42.16|41.96|1
1721350550000|2024-07-19 00:55:50|42.15|41.95|42.14|41.94|42.15|41.95|42.14|41.94|2
1721350560000|2024-07-19 00:56:00|42.15|41.95|42.15|41.95|42.15|41.95|42.15|41.95|1
1721350590000|2024-07-19 00:56:30|42.14|41.94|42.14|41.94|42.14|41.94|42.14|41.94|1
1721350610000|2024-07-19 00:56:50|42.16|41.96|42.16|41.96|42.16|41.96|42.16|41.96|1
1721350620000|2024-07-19 00:57:00|42.15|41.95|42.16|41.96|42.16|41.96|42.14|41.94|4
1721350630000|2024-07-19 00:57:10|42.15|41.95|42.16|41.96|42.16|41.96|42.15|41.95|6
1721350640000|2024-07-19 00:57:20|42.15|41.95|42.14|41.94|42.15|41.95|42.14|41.94|2
1721350650000|2024-07-19 00:57:30|42.13|41.93|42.14|41.94|42.14|41.94|42.13|41.93|4
1721350660000|2024-07-19 00:57:40|42.13|41.93|42.11|41.91|42.14|41.94|42.11|41.91|6
1721350670000|2024-07-19 00:57:50|42.12|41.92|42.13|41.93|42.13|41.93|42.12|41.92|2
1721350690000|2024-07-19 00:58:10|42.12|41.92|42.13|41.93|42.13|41.93|42.12|41.92|6
1721350730000|2024-07-19 00:58:50|42.12|41.92|42.12|41.92|42.12|41.92|42.11|41.91|3
1721350740000|2024-07-19 00:59:00|42.11|41.91|42.11|41.91|42.12|41.92|42.11|41.91|3
1721350750000|2024-07-19 00:59:10|42.12|41.92|42.13|41.93|42.13|41.93|42.12|41.92|2
1721350760000|2024-07-19 00:59:20|42.12|41.92|42.13|41.93|42.13|41.93|42.12|41.92|2
1721350770000|2024-07-19 00:59:30|42.12|41.92|42.14|41.94|42.14|41.94|42.12|41.92|10
1721350780000|2024-07-19 00:59:40|42.13|41.93|42.13|41.93|42.13|41.93|42.13|41.93|1
1721350790000|2024-07-19 00:59:50|42.14|41.94|42.15|41.95|42.15|41.95|42.13|41.93|3
1721350800000|2024-07-19 01:00:00|42.16|41.96|42.13|41.93|42.16|41.96|42.13|41.93|6
1721350810000|2024-07-19 01:00:10|42.14|41.94|42.13|41.93|42.14|41.94|42.12|41.92|10
1721350820000|2024-07-19 01:00:20|42.14|41.94|42.11|41.91|42.14|41.94|42.11|41.91|10
1721350830000|2024-07-19 01:00:30|42.12|41.92|42.13|41.93|42.13|41.93|42.11|41.91|6
1721350840000|2024-07-19 01:00:40|42.12|41.92|42.09|41.89|42.13|41.93|42.09|41.89|6
1721350850000|2024-07-19 01:00:50|42.1|41.9|42.1|41.9|42.11|41.91|42.09|41.89|13
1721350860000|2024-07-19 01:01:00|42.09|41.89|42.1|41.9|42.1|41.9|42.09|41.89|12
1721350870000|2024-07-19 01:01:10|42.09|41.89|42.09|41.89|42.09|41.89|42.09|41.89|1
1721350880000|2024-07-19 01:01:20|42.08|41.88|42.08|41.88|42.08|41.88|42.08|41.88|1
1721350890000|2024-07-19 01:01:30|42.07|41.87|42.06|41.86|42.07|41.87|42.05|41.85|5
1721350900000|2024-07-19 01:01:40|42.07|41.87|42.08|41.88|42.08|41.88|42.07|41.87|2
1721350910000|2024-07-19 01:01:50|42.07|41.87|42.07|41.87|42.08|41.88|42.07|41.87|3
1721350920000|2024-07-19 01:02:00|42.08|41.88|42.05|41.85|42.08|41.88|42.05|41.85|12
1721350930000|2024-07-19 01:02:10|42.04|41.84|42.06|41.86|42.06|41.86|42.04|41.84|11
1721350940000|2024-07-19 01:02:20|42.07|41.87|42.07|41.87|42.07|41.87|42.07|41.87|1
1721350950000|2024-07-19 01:02:30|42.06|41.86|42.05|41.85|42.06|41.86|42.05|41.85|2
1721350970000|2024-07-19 01:02:50|42.06|41.86|42.06|41.86|42.06|41.86|42.05|41.85|3
1721350990000|2024-07-19 01:03:10|42.05|41.85|42.05|41.85|42.05|41.85|42.05|41.85|1
1721351030000|2024-07-19 01:03:50|42|41.8|41.95|41.75|42|41.8|41.95|41.75|9
1721351040000|2024-07-19 01:04:00|41.96|41.76|41.95|41.75|41.97|41.77|41.95|41.75|4
1721351050000|2024-07-19 01:04:10|41.96|41.76|41.98|41.78|41.99|41.79|41.96|41.76|4
1721351060000|2024-07-19 01:04:20|41.97|41.77|41.94|41.74|41.97|41.77|41.94|41.74|5
1721351070000|2024-07-19 01:04:30|41.92|41.72|41.89|41.69|41.92|41.72|41.87|41.67|15
1721351080000|2024-07-19 01:04:40|41.9|41.7|41.89|41.69|41.9|41.7|41.88|41.68|14
1721351090000|2024-07-19 01:04:50|41.88|41.68|41.92|41.72|41.92|41.72|41.88|41.68|5
1721351100000|2024-07-19 01:05:00|41.91|41.71|41.89|41.69|41.93|41.73|41.88|41.68|15
1721351110000|2024-07-19 01:05:10|41.88|41.68|41.89|41.69|41.89|41.69|41.88|41.68|2
1721351120000|2024-07-19 01:05:20|41.88|41.68|41.91|41.71|41.91|41.71|41.88|41.68|8
1721351130000|2024-07-19 01:05:30|41.92|41.72|41.93|41.73|41.93|41.73|41.92|41.72|4
1721351140000|2024-07-19 01:05:40|41.92|41.72|41.92|41.72|41.93|41.73|41.92|41.72|3
1721351150000|2024-07-19 01:05:50|41.91|41.71|41.88|41.68|41.92|41.72|41.88|41.68|9
1721351160000|2024-07-19 01:06:00|41.89|41.69|41.89|41.69|41.89|41.69|41.88|41.68|3
1721351170000|2024-07-19 01:06:10|41.9|41.7|41.89|41.69|41.91|41.71|41.89|41.69|6
1721351180000|2024-07-19 01:06:20|41.9|41.7|41.89|41.69|41.9|41.7|41.88|41.68|9
1721351190000|2024-07-19 01:06:30|41.88|41.68|41.87|41.67|41.88|41.68|41.87|41.67|2
1721351200000|2024-07-19 01:06:40|41.86|41.66|41.85|41.65|41.86|41.66|41.85|41.65|2
1721351210000|2024-07-19 01:06:50|41.86|41.66|41.86|41.66|41.86|41.66|41.85|41.65|5
1721351220000|2024-07-19 01:07:00|41.85|41.65|41.85|41.65|41.86|41.66|41.85|41.65|7
1721351230000|2024-07-19 01:07:10|41.86|41.66|41.91|41.71|41.91|41.71|41.86|41.66|6
1721351240000|2024-07-19 01:07:20|41.9|41.7|41.93|41.73|41.93|41.73|41.9|41.7|3
1721351250000|2024-07-19 01:07:30|41.94|41.74|41.93|41.73|41.94|41.74|41.93|41.73|4
1721351260000|2024-07-19 01:07:40|41.94|41.74|41.93|41.73|41.94|41.74|41.93|41.73|6
1721351270000|2024-07-19 01:07:50|41.92|41.72|41.92|41.72|41.93|41.73|41.91|41.71|7
1721351280000|2024-07-19 01:08:00|41.91|41.71|41.91|41.71|41.91|41.71|41.9|41.7|3
1721351290000|2024-07-19 01:08:10|41.9|41.7|41.91|41.71|41.92|41.72|41.9|41.7|6
1721351300000|2024-07-19 01:08:20|41.9|41.7|41.87|41.67|41.9|41.7|41.87|41.67|4
1721351310000|2024-07-19 01:08:30|41.86|41.66|41.85|41.65|41.87|41.67|41.85|41.65|4
1721351320000|2024-07-19 01:08:40|41.84|41.64|41.84|41.64|41.84|41.64|41.84|41.64|1
1721351330000|2024-07-19 01:08:50|41.82|41.62|41.85|41.65|41.85|41.65|41.82|41.62|4
1721351340000|2024-07-19 01:09:00|41.86|41.66|41.87|41.67|41.87|41.67|41.84|41.64|6
1721351350000|2024-07-19 01:09:10|41.88|41.68|41.89|41.69|41.89|41.69|41.88|41.68|2
1721351360000|2024-07-19 01:09:20|41.88|41.68|41.89|41.69|41.89|41.69|41.88|41.68|8
1721351380000|2024-07-19 01:09:40|41.88|41.68|41.89|41.69|41.89|41.69|41.88|41.68|4
1721351390000|2024-07-19 01:09:50|41.88|41.68|41.89|41.69|41.89|41.69|41.88|41.68|2
1721351400000|2024-07-19 01:10:00|41.9|41.7|41.88|41.68|41.9|41.7|41.88|41.68|9
1721351410000|2024-07-19 01:10:10|41.89|41.69|41.92|41.72|41.92|41.72|41.89|41.69|6
1721351420000|2024-07-19 01:10:20|41.93|41.73|41.93|41.73|41.94|41.74|41.93|41.73|7
1721351430000|2024-07-19 01:10:30|41.92|41.72|41.92|41.72|41.94|41.74|41.92|41.72|9
1721351440000|2024-07-19 01:10:40|41.93|41.73|41.93|41.73|41.93|41.73|41.92|41.72|3
1721351450000|2024-07-19 01:10:50|41.94|41.74|41.93|41.73|41.94|41.74|41.93|41.73|10
1721351460000|2024-07-19 01:11:00|41.94|41.74|41.95|41.75|41.95|41.75|41.93|41.73|6
1721351470000|2024-07-19 01:11:10|41.96|41.76|41.97|41.77|41.97|41.77|41.95|41.75|12
1721351480000|2024-07-19 01:11:20|41.96|41.76|41.94|41.74|41.97|41.77|41.94|41.74|9
1721351490000|2024-07-19 01:11:30|41.95|41.75|41.91|41.71|41.95|41.75|41.91|41.71|7
1721351500000|2024-07-19 01:11:40|41.92|41.72|41.92|41.72|41.92|41.72|41.91|41.71|3
1721351510000|2024-07-19 01:11:50|41.91|41.71|41.93|41.73|41.93|41.73|41.91|41.71|9
1721351520000|2024-07-19 01:12:00|41.92|41.72|41.93|41.73|41.93|41.73|41.92|41.72|4
1721351530000|2024-07-19 01:12:10|41.92|41.72|41.92|41.72|41.93|41.73|41.92|41.72|3
1721351540000|2024-07-19 01:12:20|41.91|41.71|41.91|41.71|41.91|41.71|41.91|41.71|1
1721351550000|2024-07-19 01:12:30|41.9|41.7|41.93|41.73|41.93|41.73|41.9|41.7|4
1721351560000|2024-07-19 01:12:40|41.94|41.74|41.93|41.73|41.94|41.74|41.93|41.73|2
1721351570000|2024-07-19 01:12:50|41.92|41.72|41.91|41.71|41.92|41.72|41.91|41.71|4
1721351580000|2024-07-19 01:13:00|41.9|41.7|41.89|41.69|41.9|41.7|41.89|41.69|4
1721351590000|2024-07-19 01:13:10|41.88|41.68|41.88|41.68|41.88|41.68|41.88|41.68|1
1721351600000|2024-07-19 01:13:20|41.87|41.67|41.85|41.65|41.87|41.67|41.85|41.65|3
1721351610000|2024-07-19 01:13:30|41.84|41.64|41.82|41.62|41.84|41.64|41.82|41.62|3
1721351620000|2024-07-19 01:13:40|41.83|41.63|41.84|41.64|41.84|41.64|41.83|41.63|4
1721351630000|2024-07-19 01:13:50|41.83|41.63|41.84|41.64|41.84|41.64|41.83|41.63|4
1721351640000|2024-07-19 01:14:00|41.83|41.63|41.83|41.63|41.83|41.63|41.83|41.63|1
1721351650000|2024-07-19 01:14:10|41.82|41.62|41.83|41.63|41.84|41.64|41.82|41.62|4
1721351660000|2024-07-19 01:14:20|41.82|41.62|41.79|41.59|41.82|41.62|41.79|41.59|4
1721351670000|2024-07-19 01:14:30|41.78|41.58|41.79|41.59|41.79|41.59|41.77|41.57|4
1721351680000|2024-07-19 01:14:40|41.78|41.58|41.78|41.58|41.79|41.59|41.78|41.58|3
1721351690000|2024-07-19 01:14:50|41.8|41.6|41.8|41.6|41.8|41.6|41.8|41.6|1
1721351700000|2024-07-19 01:15:00|41.81|41.61|41.84|41.64|41.85|41.65|41.81|41.61|9
1721351710000|2024-07-19 01:15:10|41.83|41.63|41.82|41.62|41.83|41.63|41.82|41.62|4
1721351720000|2024-07-19 01:15:20|41.81|41.61|41.8|41.6|41.81|41.61|41.79|41.59|8
1721351730000|2024-07-19 01:15:30|41.82|41.62|41.81|41.61|41.82|41.62|41.81|41.61|2
1721351740000|2024-07-19 01:15:40|41.82|41.62|41.82|41.62|41.82|41.62|41.81|41.61|7
1721351750000|2024-07-19 01:15:50|41.81|41.61|41.81|41.61|41.81|41.61|41.8|41.6|5
1721351760000|2024-07-19 01:16:00|41.82|41.62|41.82|41.62|41.82|41.62|41.81|41.61|9
1721351780000|2024-07-19 01:16:20|41.83|41.63|41.81|41.61|41.83|41.63|41.8|41.6|7
1721351790000|2024-07-19 01:16:30|41.82|41.62|41.85|41.65|41.85|41.65|41.82|41.62|6
1721351800000|2024-07-19 01:16:40|41.84|41.64|41.84|41.64|41.85|41.65|41.83|41.63|5
1721351810000|2024-07-19 01:16:50|41.86|41.66|41.87|41.67|41.87|41.67|41.85|41.65|12
1721351820000|2024-07-19 01:17:00|41.88|41.68|41.83|41.63|41.88|41.68|41.83|41.63|10
1721351830000|2024-07-19 01:17:10|41.82|41.62|41.82|41.62|41.82|41.62|41.82|41.62|1
1721351840000|2024-07-19 01:17:20|41.81|41.61|41.81|41.61|41.81|41.61|41.8|41.6|3
1721351850000|2024-07-19 01:17:30|41.8|41.6|41.8|41.6|41.8|41.6|41.8|41.6|1
1721351860000|2024-07-19 01:17:40|41.79|41.59|41.79|41.59|41.8|41.6|41.79|41.59|3
1721351870000|2024-07-19 01:17:50|41.8|41.6|41.79|41.59|41.8|41.6|41.79|41.59|2
1721351880000|2024-07-19 01:18:00|41.8|41.6|41.85|41.65|41.86|41.66|41.8|41.6|8
1721351890000|2024-07-19 01:18:10|41.84|41.64|41.8|41.6|41.84|41.64|41.8|41.6|3
1721351900000|2024-07-19 01:18:20|41.79|41.59|41.76|41.56|41.79|41.59|41.76|41.56|2
1721351910000|2024-07-19 01:18:30|41.75|41.55|41.76|41.56|41.76|41.56|41.75|41.55|2
1721351920000|2024-07-19 01:18:40|41.75|41.55|41.74|41.54|41.75|41.55|41.73|41.53|4
1721351930000|2024-07-19 01:18:50|41.73|41.53|41.74|41.54|41.74|41.54|41.73|41.53|2
1721351940000|2024-07-19 01:19:00|41.72|41.52|41.74|41.54|41.74|41.54|41.72|41.52|4
1721351950000|2024-07-19 01:19:10|41.73|41.53|41.73|41.53|41.74|41.54|41.73|41.53|3
1721351960000|2024-07-19 01:19:20|41.72|41.52|41.7|41.5|41.73|41.53|41.69|41.49|10
1721351970000|2024-07-19 01:19:30|41.69|41.49|41.69|41.49|41.69|41.49|41.69|41.49|1
1721351980000|2024-07-19 01:19:40|41.68|41.48|41.59|41.39|41.68|41.48|41.57|41.37|8
1721351990000|2024-07-19 01:19:50|41.6|41.4|41.62|41.42|41.62|41.42|41.6|41.4|5
1721352000000|2024-07-19 01:20:00|41.63|41.43|41.64|41.44|41.64|41.44|41.61|41.41|7
1721352010000|2024-07-19 01:20:10|41.63|41.43|41.66|41.46|41.66|41.46|41.63|41.43|6
1721352020000|2024-07-19 01:20:20|41.65|41.45|41.67|41.47|41.68|41.48|41.64|41.44|7
1721352030000|2024-07-19 01:20:30|41.68|41.48|41.68|41.48|41.69|41.49|41.67|41.47|11
1721352040000|2024-07-19 01:20:40|41.69|41.49|41.69|41.49|41.69|41.49|41.68|41.48|5
1721352050000|2024-07-19 01:20:50|41.68|41.48|41.67|41.47|41.69|41.49|41.67|41.47|4
1721352060000|2024-07-19 01:21:00|41.68|41.48|41.69|41.49|41.7|41.5|41.68|41.48|6
1721352070000|2024-07-19 01:21:10|41.7|41.5|41.7|41.5|41.7|41.5|41.7|41.5|1
1721352080000|2024-07-19 01:21:20|41.71|41.51|41.7|41.5|41.71|41.51|41.7|41.5|2
1721352090000|2024-07-19 01:21:30|41.69|41.49|41.73|41.53|41.74|41.54|41.69|41.49|7
1721352100000|2024-07-19 01:21:40|41.74|41.54|41.76|41.56|41.76|41.56|41.74|41.54|9
1721352110000|2024-07-19 01:21:50|41.75|41.55|41.78|41.58|41.78|41.58|41.75|41.55|13
1721352120000|2024-07-19 01:22:00|41.79|41.59|41.78|41.58|41.79|41.59|41.77|41.57|6
1721352130000|2024-07-19 01:22:10|41.8|41.6|41.81|41.61|41.81|41.61|41.78|41.58|6
1721352140000|2024-07-19 01:22:20|41.82|41.62|41.84|41.64|41.84|41.64|41.81|41.61|15
1721352150000|2024-07-19 01:22:30|41.83|41.63|41.85|41.65|41.86|41.66|41.83|41.63|13
1721352160000|2024-07-19 01:22:40|41.84|41.64|41.87|41.67|41.87|41.67|41.83|41.63|8
1721352170000|2024-07-19 01:22:50|41.88|41.68|41.89|41.69|41.89|41.69|41.88|41.68|2
1721352180000|2024-07-19 01:23:00|41.9|41.7|41.88|41.68|41.9|41.7|41.86|41.66|13
1721352190000|2024-07-19 01:23:10|41.87|41.67|41.89|41.69|41.89|41.69|41.87|41.67|3
1721352200000|2024-07-19 01:23:20|41.91|41.71|41.93|41.73|41.93|41.73|41.9|41.7|7
1721352210000|2024-07-19 01:23:30|41.94|41.74|41.94|41.74|41.94|41.74|41.93|41.73|3
1721352220000|2024-07-19 01:23:40|41.93|41.73|41.94|41.74|41.95|41.75|41.93|41.73|8
1721352230000|2024-07-19 01:23:50|41.95|41.75|41.97|41.77|41.97|41.77|41.95|41.75|11
1721352240000|2024-07-19 01:24:00|41.96|41.76|41.97|41.77|41.98|41.78|41.96|41.76|18
1721352250000|2024-07-19 01:24:10|41.98|41.78|41.96|41.76|41.98|41.78|41.96|41.76|15
1721352260000|2024-07-19 01:24:20|41.97|41.77|41.98|41.78|41.99|41.79|41.96|41.76|6
1721352270000|2024-07-19 01:24:30|41.99|41.79|41.99|41.79|41.99|41.79|41.98|41.78|9
1721352280000|2024-07-19 01:24:40|41.98|41.78|42|41.8|42|41.8|41.98|41.78|11
1721352290000|2024-07-19 01:24:50|41.99|41.79|41.98|41.78|41.99|41.79|41.98|41.78|2
1721352300000|2024-07-19 01:25:00|41.97|41.77|41.98|41.78|41.99|41.79|41.97|41.77|10
1721352310000|2024-07-19 01:25:10|41.99|41.79|42.01|41.81|42.01|41.81|41.98|41.78|13
1721352320000|2024-07-19 01:25:20|42|41.8|42.02|41.82|42.02|41.82|41.99|41.79|16
1721352330000|2024-07-19 01:25:30|42.01|41.81|42.01|41.81|42.03|41.83|42|41.8|15
1721352340000|2024-07-19 01:25:40|42|41.8|42|41.8|42|41.8|41.99|41.79|11
1721352350000|2024-07-19 01:25:50|41.99|41.79|42|41.8|42|41.8|41.99|41.79|8
1721352360000|2024-07-19 01:26:00|41.99|41.79|42.02|41.82|42.02|41.82|41.99|41.79|12
1721352370000|2024-07-19 01:26:10|42.01|41.81|42.03|41.83|42.03|41.83|42.01|41.81|7
1721352380000|2024-07-19 01:26:20|42.02|41.82|42.03|41.83|42.04|41.84|42.01|41.81|8
1721352390000|2024-07-19 01:26:30|42.04|41.84|42.07|41.87|42.07|41.87|42.04|41.84|11
1721352400000|2024-07-19 01:26:40|42.08|41.88|42.1|41.9|42.1|41.9|42.08|41.88|13
1721352410000|2024-07-19 01:26:50|42.11|41.91|42.13|41.93|42.13|41.93|42.09|41.89|15
1721352420000|2024-07-19 01:27:00|42.12|41.92|42.13|41.93|42.13|41.93|42.11|41.91|4
1721352430000|2024-07-19 01:27:10|42.12|41.92|42.09|41.89|42.12|41.92|42.09|41.89|6
1721352440000|2024-07-19 01:27:20|42.1|41.9|42.08|41.88|42.1|41.9|42.08|41.88|5
1721352460000|2024-07-19 01:27:40|42.09|41.89|42.08|41.88|42.09|41.89|42.08|41.88|18
1721352470000|2024-07-19 01:27:50|42.09|41.89|42.09|41.89|42.1|41.9|42.08|41.88|7
1721352480000|2024-07-19 01:28:00|42.08|41.88|42.04|41.84|42.09|41.89|42.04|41.84|7
1721352490000|2024-07-19 01:28:10|42.05|41.85|42.05|41.85|42.05|41.85|42.04|41.84|5
1721352520000|2024-07-19 01:28:40|42.04|41.84|42.05|41.85|42.05|41.85|42.04|41.84|4
1721352530000|2024-07-19 01:28:50|42.04|41.84|42.05|41.85|42.06|41.86|42.04|41.84|4
1721352540000|2024-07-19 01:29:00|42.06|41.86|42.07|41.87|42.07|41.87|42.05|41.85|4
1721352560000|2024-07-19 01:29:20|42.09|41.89|42.08|41.88|42.09|41.89|42.08|41.88|2
1721352570000|2024-07-19 01:29:30|42.09|41.89|42.09|41.89|42.09|41.89|42.08|41.88|3
1721352580000|2024-07-19 01:29:40|42.1|41.9|42.1|41.9|42.11|41.91|42.1|41.9|3
1721352590000|2024-07-19 01:29:50|42.09|41.89|42.1|41.9|42.1|41.9|42.09|41.89|12
1721352600000|2024-07-19 01:30:00|42.11|41.91|42.13|41.93|42.13|41.93|42.11|41.91|6
1721352610000|2024-07-19 01:30:10|42.14|41.94|42.14|41.94|42.16|41.96|42.13|41.93|12
1721352620000|2024-07-19 01:30:20|42.15|41.95|42.18|41.98|42.19|41.99|42.14|41.94|14
1721352630000|2024-07-19 01:30:30|42.19|41.99|42.16|41.96|42.19|41.99|42.16|41.96|6
1721352640000|2024-07-19 01:30:40|42.15|41.95|42.14|41.94|42.16|41.96|42.13|41.93|10
1721352650000|2024-07-19 01:30:50|42.16|41.96|42.13|41.93|42.16|41.96|42.13|41.93|4
1721352660000|2024-07-19 01:31:00|42.14|41.94|42.13|41.93|42.16|41.96|42.13|41.93|8
1721352670000|2024-07-19 01:31:10|42.14|41.94|42.13|41.93|42.15|41.95|42.12|41.92|10
1721352680000|2024-07-19 01:31:20|42.12|41.92|42.12|41.92|42.13|41.93|42.12|41.92|3
1721352690000|2024-07-19 01:31:30|42.11|41.91|42.1|41.9|42.11|41.91|42.1|41.9|2
1721352700000|2024-07-19 01:31:40|42.09|41.89|42.07|41.87|42.09|41.89|42.07|41.87|5
1721352710000|2024-07-19 01:31:50|42.08|41.88|42.06|41.86|42.08|41.88|42.06|41.86|3
1721352720000|2024-07-19 01:32:00|42.05|41.85|42.07|41.87|42.07|41.87|42.04|41.84|5
1721352730000|2024-07-19 01:32:10|42.08|41.88|42.11|41.91|42.12|41.92|42.08|41.88|8
1721352740000|2024-07-19 01:32:20|42.12|41.92|42.11|41.91|42.12|41.92|42.1|41.9|8
1721352750000|2024-07-19 01:32:30|42.12|41.92|42.09|41.89|42.12|41.92|42.09|41.89|14
1721352760000|2024-07-19 01:32:40|42.1|41.9|42.08|41.88|42.11|41.91|42.08|41.88|11
1721352770000|2024-07-19 01:32:50|42.09|41.89|42.09|41.89|42.09|41.89|42.08|41.88|11
1721352780000|2024-07-19 01:33:00|42.1|41.9|42.13|41.93|42.14|41.94|42.1|41.9|11
1721352790000|2024-07-19 01:33:10|42.14|41.94|42.13|41.93|42.14|41.94|42.13|41.93|18
1721352800000|2024-07-19 01:33:20|42.14|41.94|42.14|41.94|42.14|41.94|42.13|41.93|13
1721352810000|2024-07-19 01:33:30|42.15|41.95|42.14|41.94|42.15|41.95|42.13|41.93|6
1721352820000|2024-07-19 01:33:40|42.13|41.93|42.1|41.9|42.14|41.94|42.1|41.9|5
1721352830000|2024-07-19 01:33:50|42.09|41.89|42.08|41.88|42.09|41.89|42.08|41.88|2
1721352840000|2024-07-19 01:34:00|42.07|41.87|42.05|41.85|42.08|41.88|42.05|41.85|4
1721352850000|2024-07-19 01:34:10|42.04|41.84|42.05|41.85|42.05|41.85|42.03|41.83|4
1721352860000|2024-07-19 01:34:20|42.06|41.86|42.07|41.87|42.07|41.87|42.06|41.86|2
1721352870000|2024-07-19 01:34:30|42.06|41.86|42.06|41.86|42.07|41.87|42.05|41.85|15
1721352880000|2024-07-19 01:34:40|42.05|41.85|42.04|41.84|42.05|41.85|42.04|41.84|6
1721352890000|2024-07-19 01:34:50|42.03|41.83|42.03|41.83|42.03|41.83|42.02|41.82|7
1721352900000|2024-07-19 01:35:00|42.02|41.82|42.03|41.83|42.03|41.83|42.02|41.82|2
1721352910000|2024-07-19 01:35:10|42.04|41.84|42.03|41.83|42.05|41.85|42.03|41.83|8
1721352920000|2024-07-19 01:35:20|42.04|41.84|42.04|41.84|42.05|41.85|42.03|41.83|7
1721352930000|2024-07-19 01:35:30|42.03|41.83|42.05|41.85|42.05|41.85|42.03|41.83|9
1721352940000|2024-07-19 01:35:40|42.04|41.84|42.08|41.88|42.08|41.88|42.03|41.83|10
1721352950000|2024-07-19 01:35:50|42.07|41.87|42.08|41.88|42.09|41.89|42.07|41.87|8
1721352960000|2024-07-19 01:36:00|42.09|41.89|42.1|41.9|42.11|41.91|42.09|41.89|10
1721352970000|2024-07-19 01:36:10|42.12|41.92|42.1|41.9|42.12|41.92|42.09|41.89|13
1721352980000|2024-07-19 01:36:20|42.11|41.91|42.13|41.93|42.13|41.93|42.11|41.91|11
1721352990000|2024-07-19 01:36:30|42.12|41.92|42.14|41.94|42.14|41.94|42.12|41.92|9
1721353000000|2024-07-19 01:36:40|42.15|41.95|42.14|41.94|42.15|41.95|42.12|41.92|12
1721353010000|2024-07-19 01:36:50|42.15|41.95|42.17|41.97|42.17|41.97|42.14|41.94|12
1721353020000|2024-07-19 01:37:00|42.16|41.96|42.17|41.97|42.18|41.98|42.16|41.96|14
1721353030000|2024-07-19 01:37:10|42.16|41.96|42.16|41.96|42.18|41.98|42.15|41.95|19
1721353040000|2024-07-19 01:37:20|42.15|41.95|42.19|41.99|42.19|41.99|42.15|41.95|9
1721353050000|2024-07-19 01:37:30|42.2|42|42.2|42|42.2|42|42.2|42|1
1721353060000|2024-07-19 01:37:40|42.19|41.99|42.18|41.98|42.19|41.99|42.18|41.98|2
1721353070000|2024-07-19 01:37:50|42.19|41.99|42.19|41.99|42.2|42|42.18|41.98|13
1721353080000|2024-07-19 01:38:00|42.2|42|42.24|42.04|42.24|42.04|42.2|42|15
1721353090000|2024-07-19 01:38:10|42.23|42.03|42.21|42.01|42.23|42.03|42.21|42.01|7
1721353100000|2024-07-19 01:38:20|42.2|42|42.21|42.01|42.21|42.01|42.2|42|4
1721353110000|2024-07-19 01:38:30|42.2|42|42.2|42|42.21|42.01|42.19|41.99|17
1721353120000|2024-07-19 01:38:40|42.19|41.99|42.2|42|42.21|42.01|42.19|41.99|6
1721353130000|2024-07-19 01:38:50|42.21|42.01|42.22|42.02|42.23|42.03|42.21|42.01|8
1721353140000|2024-07-19 01:39:00|42.23|42.03|42.22|42.02|42.23|42.03|42.22|42.02|4
1721353150000|2024-07-19 01:39:10|42.21|42.01|42.22|42.02|42.23|42.03|42.21|42.01|12
1721353160000|2024-07-19 01:39:20|42.21|42.01|42.21|42.01|42.21|42.01|42.21|42.01|1
1721353170000|2024-07-19 01:39:30|42.2|42|42.2|42|42.2|42|42.2|42|1
1721353180000|2024-07-19 01:39:40|42.19|41.99|42.22|42.02|42.22|42.02|42.19|41.99|3
1721353190000|2024-07-19 01:39:50|42.21|42.01|42.22|42.02|42.22|42.02|42.21|42.01|4
1721353200000|2024-07-19 01:40:00|42.21|42.01|42.2|42|42.22|42.02|42.2|42|8
1721353210000|2024-07-19 01:40:10|42.21|42.01|42.2|42|42.21|42.01|42.2|42|6
1721353220000|2024-07-19 01:40:20|42.21|42.01|42.2|42|42.21|42.01|42.19|41.99|10
1721353230000|2024-07-19 01:40:30|42.21|42.01|42.22|42.02|42.22|42.02|42.21|42.01|8
1721353240000|2024-07-19 01:40:40|42.23|42.03|42.23|42.03|42.23|42.03|42.22|42.02|5
1721353250000|2024-07-19 01:40:50|42.22|42.02|42.24|42.04|42.24|42.04|42.22|42.02|5
1721353260000|2024-07-19 01:41:00|42.25|42.05|42.25|42.05|42.25|42.05|42.25|42.05|1
1721353270000|2024-07-19 01:41:10|42.26|42.06|42.26|42.06|42.27|42.07|42.25|42.05|13
1721353280000|2024-07-19 01:41:20|42.27|42.07|42.27|42.07|42.28|42.08|42.26|42.06|7
1721353290000|2024-07-19 01:41:30|42.28|42.08|42.28|42.08|42.29|42.09|42.28|42.08|9
1721353300000|2024-07-19 01:41:40|42.27|42.07|42.28|42.08|42.28|42.08|42.27|42.07|2
1721353310000|2024-07-19 01:41:50|42.27|42.07|42.28|42.08|42.28|42.08|42.27|42.07|8
1721353320000|2024-07-19 01:42:00|42.27|42.07|42.25|42.05|42.28|42.08|42.25|42.05|11
1721353330000|2024-07-19 01:42:10|42.26|42.06|42.26|42.06|42.26|42.06|42.25|42.05|5
1721353340000|2024-07-19 01:42:20|42.25|42.05|42.26|42.06|42.27|42.07|42.25|42.05|12
1721353350000|2024-07-19 01:42:30|42.25|42.05|42.26|42.06|42.28|42.08|42.25|42.05|12
1721353360000|2024-07-19 01:42:40|42.25|42.05|42.25|42.05|42.26|42.06|42.25|42.05|5
1721353370000|2024-07-19 01:42:50|42.26|42.06|42.24|42.04|42.26|42.06|42.23|42.03|4
1721353380000|2024-07-19 01:43:00|42.23|42.03|42.24|42.04|42.24|42.04|42.23|42.03|6
1721353390000|2024-07-19 01:43:10|42.23|42.03|42.23|42.03|42.23|42.03|42.23|42.03|1
1721353420000|2024-07-19 01:43:40|42.24|42.04|42.24|42.04|42.25|42.05|42.24|42.04|3
1721353430000|2024-07-19 01:43:50|42.23|42.03|42.23|42.03|42.24|42.04|42.23|42.03|3
1721353440000|2024-07-19 01:44:00|42.24|42.04|42.23|42.03|42.24|42.04|42.23|42.03|4
1721353450000|2024-07-19 01:44:10|42.24|42.04|42.24|42.04|42.24|42.04|42.23|42.03|19
1721353460000|2024-07-19 01:44:20|42.23|42.03|42.23|42.03|42.24|42.04|42.23|42.03|3
1721353470000|2024-07-19 01:44:30|42.22|42.02|42.23|42.03|42.23|42.03|42.22|42.02|8
1721353480000|2024-07-19 01:44:40|42.22|42.02|42.23|42.03|42.23|42.03|42.22|42.02|8
1721353490000|2024-07-19 01:44:50|42.22|42.02|42.23|42.03|42.23|42.03|42.22|42.02|2
1721353510000|2024-07-19 01:45:10|42.24|42.04|42.24|42.04|42.25|42.05|42.23|42.03|13
1721353520000|2024-07-19 01:45:20|42.23|42.03|42.23|42.03|42.24|42.04|42.23|42.03|3
1721353530000|2024-07-19 01:45:30|42.22|42.02|42.22|42.02|42.23|42.03|42.21|42.01|8
1721353540000|2024-07-19 01:45:40|42.21|42.01|42.22|42.02|42.23|42.03|42.21|42.01|13
1721353550000|2024-07-19 01:45:50|42.21|42.01|42.21|42.01|42.21|42.01|42.2|42|3
1721353560000|2024-07-19 01:46:00|42.22|42.02|42.23|42.03|42.23|42.03|42.22|42.02|2
1721353570000|2024-07-19 01:46:10|42.24|42.04|42.24|42.04|42.24|42.04|42.24|42.04|1
1721353580000|2024-07-19 01:46:20|42.23|42.03|42.24|42.04|42.24|42.04|42.23|42.03|2
1721353590000|2024-07-19 01:46:30|42.23|42.03|42.23|42.03|42.24|42.04|42.22|42.02|13
1721353610000|2024-07-19 01:46:50|42.24|42.04|42.26|42.06|42.26|42.06|42.24|42.04|6
1721353620000|2024-07-19 01:47:00|42.25|42.05|42.26|42.06|42.26|42.06|42.25|42.05|8
1721353630000|2024-07-19 01:47:10|42.25|42.05|42.26|42.06|42.26|42.06|42.25|42.05|14
1721353640000|2024-07-19 01:47:20|42.25|42.05|42.26|42.06|42.26|42.06|42.25|42.05|8
1721353650000|2024-07-19 01:47:30|42.25|42.05|42.26|42.06|42.26|42.06|42.25|42.05|4
1721353660000|2024-07-19 01:47:40|42.27|42.07|42.29|42.09|42.29|42.09|42.27|42.07|13
1721353670000|2024-07-19 01:47:50|42.28|42.08|42.29|42.09|42.29|42.09|42.28|42.08|14
1721353680000|2024-07-19 01:48:00|42.28|42.08|42.29|42.09|42.29|42.09|42.27|42.07|7
1721353700000|2024-07-19 01:48:20|42.28|42.08|42.28|42.08|42.28|42.08|42.27|42.07|3
1721353710000|2024-07-19 01:48:30|42.27|42.07|42.28|42.08|42.28|42.08|42.27|42.07|2
1721353720000|2024-07-19 01:48:40|42.27|42.07|42.29|42.09|42.29|42.09|42.27|42.07|5
1721353730000|2024-07-19 01:48:50|42.3|42.1|42.29|42.09|42.3|42.1|42.28|42.08|6
1721353740000|2024-07-19 01:49:00|42.28|42.08|42.27|42.07|42.28|42.08|42.27|42.07|4
1721353750000|2024-07-19 01:49:10|42.3|42.1|42.3|42.1|42.3|42.1|42.29|42.09|3
1721353760000|2024-07-19 01:49:20|42.33|42.13|42.3|42.1|42.33|42.13|42.3|42.1|3
1721353770000|2024-07-19 01:49:30|42.33|42.13|42.33|42.13|42.33|42.13|42.33|42.13|1
1721353780000|2024-07-19 01:49:40|42.34|42.14|42.34|42.14|42.34|42.14|42.34|42.14|1
1721353830000|2024-07-19 01:50:30|42.36|42.16|42.36|42.16|42.36|42.16|42.35|42.15|3
1721353840000|2024-07-19 01:50:40|42.37|42.17|42.37|42.17|42.38|42.18|42.36|42.16|7
1721353850000|2024-07-19 01:50:50|42.38|42.18|42.4|42.2|42.4|42.2|42.37|42.17|5
1721353860000|2024-07-19 01:51:00|42.39|42.19|42.39|42.19|42.4|42.2|42.39|42.19|3
1721353870000|2024-07-19 01:51:10|42.4|42.2|42.41|42.21|42.42|42.22|42.4|42.2|6
1721353880000|2024-07-19 01:51:20|42.4|42.2|42.4|42.2|42.41|42.21|42.4|42.2|3
1721353890000|2024-07-19 01:51:30|42.39|42.19|42.4|42.2|42.4|42.2|42.39|42.19|2
1721353900000|2024-07-19 01:51:40|42.39|42.19|42.42|42.22|42.42|42.22|42.39|42.19|5
1721353910000|2024-07-19 01:51:50|42.41|42.21|42.4|42.2|42.41|42.21|42.4|42.2|2
1721353920000|2024-07-19 01:52:00|42.39|42.19|42.39|42.19|42.39|42.19|42.38|42.18|3
1721353930000|2024-07-19 01:52:10|42.38|42.18|42.37|42.17|42.38|42.18|42.37|42.17|2
1721353940000|2024-07-19 01:52:20|42.36|42.16|42.34|42.14|42.36|42.16|42.34|42.14|2
1721353950000|2024-07-19 01:52:30|42.33|42.13|42.34|42.14|42.34|42.14|42.33|42.13|2
1721353960000|2024-07-19 01:52:40|42.33|42.13|42.33|42.13|42.33|42.13|42.33|42.13|1
1721353970000|2024-07-19 01:52:50|42.34|42.14|42.35|42.15|42.35|42.15|42.34|42.14|2
1721353980000|2024-07-19 01:53:00|42.37|42.17|42.37|42.17|42.37|42.17|42.37|42.17|1
1721353990000|2024-07-19 01:53:10|42.36|42.16|42.36|42.16|42.36|42.16|42.36|42.16|1
1721354000000|2024-07-19 01:53:20|42.35|42.15|42.35|42.15|42.35|42.15|42.35|42.15|1
1721354010000|2024-07-19 01:53:30|42.34|42.14|42.34|42.14|42.34|42.14|42.34|42.14|1
1721354020000|2024-07-19 01:53:40|42.33|42.13|42.34|42.14|42.34|42.14|42.33|42.13|2
1721354040000|2024-07-19 01:54:00|42.33|42.13|42.37|42.17|42.37|42.17|42.33|42.13|4
1721354050000|2024-07-19 01:54:10|42.36|42.16|42.37|42.17|42.37|42.17|42.36|42.16|2
1721354070000|2024-07-19 01:54:30|42.38|42.18|42.39|42.19|42.39|42.19|42.38|42.18|2
1721354100000|2024-07-19 01:55:00|42.41|42.21|42.42|42.22|42.42|42.22|42.41|42.21|2
1721354110000|2024-07-19 01:55:10|42.43|42.23|42.42|42.22|42.43|42.23|42.41|42.21|6
1721354120000|2024-07-19 01:55:20|42.41|42.21|42.43|42.23|42.43|42.23|42.41|42.21|9
1721354140000|2024-07-19 01:55:40|42.44|42.24|42.44|42.24|42.44|42.24|42.44|42.24|1
1721354150000|2024-07-19 01:55:50|42.45|42.25|42.43|42.23|42.45|42.25|42.42|42.22|11
1721354160000|2024-07-19 01:56:00|42.42|42.22|42.44|42.24|42.44|42.24|42.42|42.22|9
1721354170000|2024-07-19 01:56:10|42.43|42.23|42.43|42.23|42.43|42.23|42.42|42.22|7
1721354180000|2024-07-19 01:56:20|42.42|42.22|42.42|42.22|42.43|42.23|42.41|42.21|9
1721354190000|2024-07-19 01:56:30|42.43|42.23|42.43|42.23|42.43|42.23|42.43|42.23|1
1721354200000|2024-07-19 01:56:40|42.42|42.22|42.43|42.23|42.43|42.23|42.42|42.22|2
1721354210000|2024-07-19 01:56:50|42.44|42.24|42.44|42.24|42.44|42.24|42.43|42.23|3
1721354220000|2024-07-19 01:57:00|42.45|42.25|42.45|42.25|42.45|42.25|42.44|42.24|11
1721354230000|2024-07-19 01:57:10|42.46|42.26|42.46|42.26|42.46|42.26|42.44|42.24|13
1721354240000|2024-07-19 01:57:20|42.45|42.25|42.45|42.25|42.46|42.26|42.45|42.25|9
1721354250000|2024-07-19 01:57:30|42.46|42.26|42.46|42.26|42.46|42.26|42.45|42.25|7
1721354270000|2024-07-19 01:57:50|42.47|42.27|42.44|42.24|42.47|42.27|42.43|42.23|12
1721354280000|2024-07-19 01:58:00|42.43|42.23|42.44|42.24|42.44|42.24|42.43|42.23|10
1721354300000|2024-07-19 01:58:20|42.43|42.23|42.43|42.23|42.43|42.23|42.43|42.23|1
1721354310000|2024-07-19 01:58:30|42.42|42.22|42.41|42.21|42.42|42.22|42.41|42.21|2
1721354320000|2024-07-19 01:58:40|42.4|42.2|42.42|42.22|42.42|42.22|42.39|42.19|7
1721354330000|2024-07-19 01:58:50|42.43|42.23|42.43|42.23|42.43|42.23|42.42|42.22|11
1721354340000|2024-07-19 01:59:00|42.42|42.22|42.42|42.22|42.42|42.22|42.42|42.22|1
1721354360000|2024-07-19 01:59:20|42.41|42.21|42.42|42.22|42.42|42.22|42.41|42.21|4
1721354380000|2024-07-19 01:59:40|42.41|42.21|42.41|42.21|42.42|42.22|42.41|42.21|17
1721354390000|2024-07-19 01:59:50|42.42|42.22|42.41|42.21|42.43|42.23|42.41|42.21|11
1721354400000|2024-07-19 02:00:00|42.42|42.22|42.4|42.2|42.42|42.22|42.4|42.2|5
1721354410000|2024-07-19 02:00:10|42.41|42.21|42.41|42.21|42.42|42.22|42.41|42.21|3
1721354420000|2024-07-19 02:00:20|42.4|42.2|42.4|42.2|42.4|42.2|42.39|42.19|3
1721354430000|2024-07-19 02:00:30|42.39|42.19|42.38|42.18|42.39|42.19|42.38|42.18|10
1721354440000|2024-07-19 02:00:40|42.37|42.17|42.37|42.17|42.37|42.17|42.36|42.16|11
1721354450000|2024-07-19 02:00:50|42.36|42.16|42.36|42.16|42.37|42.17|42.34|42.14|11
1721354460000|2024-07-19 02:01:00|42.37|42.17|42.36|42.16|42.37|42.17|42.36|42.16|8
1721354470000|2024-07-19 02:01:10|42.37|42.17|42.37|42.17|42.37|42.17|42.36|42.16|3
1721354480000|2024-07-19 02:01:20|42.38|42.18|42.37|42.17|42.38|42.18|42.37|42.17|4
1721354490000|2024-07-19 02:01:30|42.36|42.16|42.34|42.14|42.37|42.17|42.33|42.13|11
1721354500000|2024-07-19 02:01:40|42.33|42.13|42.34|42.14|42.35|42.15|42.33|42.13|14
1721354510000|2024-07-19 02:01:50|42.35|42.15|42.33|42.13|42.35|42.15|42.32|42.12|7
1721354520000|2024-07-19 02:02:00|42.34|42.14|42.33|42.13|42.34|42.14|42.32|42.12|8
1721354530000|2024-07-19 02:02:10|42.34|42.14|42.34|42.14|42.34|42.14|42.34|42.14|1
1721354540000|2024-07-19 02:02:20|42.33|42.13|42.32|42.12|42.33|42.13|42.32|42.12|2
1721354550000|2024-07-19 02:02:30|42.33|42.13|42.32|42.12|42.33|42.13|42.31|42.11|12
1721354560000|2024-07-19 02:02:40|42.31|42.11|42.31|42.11|42.32|42.12|42.31|42.11|11
1721354570000|2024-07-19 02:02:50|42.32|42.12|42.31|42.11|42.32|42.12|42.3|42.1|4
1721354580000|2024-07-19 02:03:00|42.3|42.1|42.32|42.12|42.32|42.12|42.3|42.1|5
1721354590000|2024-07-19 02:03:10|42.31|42.11|42.32|42.12|42.32|42.12|42.31|42.11|2
1721354600000|2024-07-19 02:03:20|42.31|42.11|42.31|42.11|42.32|42.12|42.31|42.11|3
1721354610000|2024-07-19 02:03:30|42.3|42.1|42.31|42.11|42.31|42.11|42.3|42.1|4
1721354620000|2024-07-19 02:03:40|42.32|42.12|42.32|42.12|42.32|42.12|42.32|42.12|1
1721354630000|2024-07-19 02:03:50|42.31|42.11|42.34|42.14|42.34|42.14|42.31|42.11|8
1721354640000|2024-07-19 02:04:00|42.33|42.13|42.34|42.14|42.34|42.14|42.33|42.13|4
1721354650000|2024-07-19 02:04:10|42.33|42.13|42.32|42.12|42.33|42.13|42.32|42.12|2
1721354660000|2024-07-19 02:04:20|42.31|42.11|42.31|42.11|42.32|42.12|42.31|42.11|13
1721354670000|2024-07-19 02:04:30|42.32|42.12|42.33|42.13|42.33|42.13|42.31|42.11|16
1721354680000|2024-07-19 02:04:40|42.32|42.12|42.34|42.14|42.34|42.14|42.32|42.12|7
1721354690000|2024-07-19 02:04:50|42.33|42.13|42.34|42.14|42.34|42.14|42.33|42.13|2
1721354700000|2024-07-19 02:05:00|42.33|42.13|42.33|42.13|42.34|42.14|42.33|42.13|3
1721354710000|2024-07-19 02:05:10|42.34|42.14|42.33|42.13|42.34|42.14|42.33|42.13|8
1721354730000|2024-07-19 02:05:30|42.34|42.14|42.32|42.12|42.34|42.14|42.31|42.11|7
1721354740000|2024-07-19 02:05:40|42.31|42.11|42.34|42.14|42.34|42.14|42.31|42.11|10
1721354750000|2024-07-19 02:05:50|42.35|42.15|42.36|42.16|42.36|42.16|42.35|42.15|2
1721354770000|2024-07-19 02:06:10|42.35|42.15|42.35|42.15|42.35|42.15|42.34|42.14|5
1721354780000|2024-07-19 02:06:20|42.34|42.14|42.34|42.14|42.34|42.14|42.34|42.14|1
1721354790000|2024-07-19 02:06:30|42.35|42.15|42.36|42.16|42.36|42.16|42.34|42.14|6
1721354800000|2024-07-19 02:06:40|42.37|42.17|42.38|42.18|42.38|42.18|42.36|42.16|8
1721354810000|2024-07-19 02:06:50|42.37|42.17|42.38|42.18|42.38|42.18|42.37|42.17|8
1721354820000|2024-07-19 02:07:00|42.37|42.17|42.4|42.2|42.4|42.2|42.37|42.17|6
1721354830000|2024-07-19 02:07:10|42.41|42.21|42.4|42.2|42.41|42.21|42.39|42.19|6
1721354840000|2024-07-19 02:07:20|42.39|42.19|42.41|42.21|42.41|42.21|42.39|42.19|10
1721354850000|2024-07-19 02:07:30|42.4|42.2|42.39|42.19|42.41|42.21|42.39|42.19|14
1721354860000|2024-07-19 02:07:40|42.38|42.18|42.39|42.19|42.39|42.19|42.38|42.18|4
1721354870000|2024-07-19 02:07:50|42.38|42.18|42.39|42.19|42.39|42.19|42.37|42.17|10
1721354880000|2024-07-19 02:08:00|42.41|42.21|42.41|42.21|42.42|42.22|42.4|42.2|7
1721354890000|2024-07-19 02:08:10|42.42|42.22|42.44|42.24|42.44|42.24|42.41|42.21|11
1721354900000|2024-07-19 02:08:20|42.43|42.23|42.42|42.22|42.44|42.24|42.42|42.22|10
1721354910000|2024-07-19 02:08:30|42.43|42.23|42.43|42.23|42.43|42.23|42.42|42.22|7
1721354920000|2024-07-19 02:08:40|42.44|42.24|42.43|42.23|42.44|42.24|42.43|42.23|6
1721354930000|2024-07-19 02:08:50|42.44|42.24|42.43|42.23|42.44|42.24|42.42|42.22|12
1721354940000|2024-07-19 02:09:00|42.42|42.22|42.43|42.23|42.43|42.23|42.42|42.22|8
1721354950000|2024-07-19 02:09:10|42.44|42.24|42.45|42.25|42.45|42.25|42.43|42.23|10
1721354960000|2024-07-19 02:09:20|42.44|42.24|42.45|42.25|42.46|42.26|42.44|42.24|10
1721354970000|2024-07-19 02:09:30|42.46|42.26|42.47|42.27|42.47|42.27|42.46|42.26|10
1721354980000|2024-07-19 02:09:40|42.48|42.28|42.49|42.29|42.5|42.3|42.47|42.27|10
1721354990000|2024-07-19 02:09:50|42.5|42.3|42.5|42.3|42.5|42.3|42.49|42.29|9
1721355000000|2024-07-19 02:10:00|42.49|42.29|42.5|42.3|42.5|42.3|42.49|42.29|10
1721355010000|2024-07-19 02:10:10|42.49|42.29|42.47|42.27|42.51|42.31|42.47|42.27|15
1721355020000|2024-07-19 02:10:20|42.46|42.26|42.46|42.26|42.46|42.26|42.46|42.26|1
1721355030000|2024-07-19 02:10:30|42.45|42.25|42.45|42.25|42.45|42.25|42.45|42.25|1
1721355060000|2024-07-19 02:11:00|42.44|42.24|42.44|42.24|42.44|42.24|42.44|42.24|1
1721355070000|2024-07-19 02:11:10|42.45|42.25|42.45|42.25|42.45|42.25|42.44|42.24|3
1721355090000|2024-07-19 02:11:30|42.44|42.24|42.44|42.24|42.44|42.24|42.44|42.24|1
1721355100000|2024-07-19 02:11:40|42.45|42.25|42.45|42.25|42.45|42.25|42.45|42.25|1
1721355110000|2024-07-19 02:11:50|42.44|42.24|42.47|42.27|42.47|42.27|42.44|42.24|4
1721355120000|2024-07-19 02:12:00|42.48|42.28|42.47|42.27|42.49|42.29|42.46|42.26|9
1721355130000|2024-07-19 02:12:10|42.46|42.26|42.44|42.24|42.46|42.26|42.44|42.24|11
1721355140000|2024-07-19 02:12:20|42.43|42.23|42.43|42.23|42.44|42.24|42.43|42.23|3
1721355150000|2024-07-19 02:12:30|42.42|42.22|42.42|42.22|42.43|42.23|42.42|42.22|13
1721355160000|2024-07-19 02:12:40|42.43|42.23|42.44|42.24|42.44|42.24|42.43|42.23|2
1721355190000|2024-07-19 02:13:10|42.43|42.23|42.44|42.24|42.44|42.24|42.43|42.23|2
1721355200000|2024-07-19 02:13:20|42.45|42.25|42.46|42.26|42.47|42.27|42.45|42.25|7
1721355210000|2024-07-19 02:13:30|42.45|42.25|42.44|42.24|42.46|42.26|42.44|42.24|8
1721355240000|2024-07-19 02:14:00|42.45|42.25|42.45|42.25|42.45|42.25|42.45|42.25|1
1721355250000|2024-07-19 02:14:10|42.44|42.24|42.45|42.25|42.45|42.25|42.44|42.24|8
1721355260000|2024-07-19 02:14:20|42.44|42.24|42.44|42.24|42.45|42.25|42.44|42.24|7
1721355270000|2024-07-19 02:14:30|42.45|42.25|42.45|42.25|42.45|42.25|42.44|42.24|5
1721355280000|2024-07-19 02:14:40|42.47|42.27|42.49|42.29|42.49|42.29|42.47|42.27|5
1721355290000|2024-07-19 02:14:50|42.48|42.28|42.49|42.29|42.49|42.29|42.48|42.28|4
1721355300000|2024-07-19 02:15:00|42.5|42.3|42.51|42.31|42.51|42.31|42.5|42.3|4
1721355310000|2024-07-19 02:15:10|42.5|42.3|42.47|42.27|42.51|42.31|42.47|42.27|17
1721355320000|2024-07-19 02:15:20|42.48|42.28|42.47|42.27|42.48|42.28|42.47|42.27|2
1721355330000|2024-07-19 02:15:30|42.48|42.28|42.48|42.28|42.48|42.28|42.48|42.28|1
1721355340000|2024-07-19 02:15:40|42.47|42.27|42.46|42.26|42.48|42.28|42.46|42.26|6
1721355350000|2024-07-19 02:15:50|42.45|42.25|42.46|42.26|42.46|42.26|42.45|42.25|2
1721355410000|2024-07-19 02:16:50|42.47|42.27|42.46|42.26|42.47|42.27|42.46|42.26|2
1721355420000|2024-07-19 02:17:00|42.47|42.27|42.46|42.26|42.47|42.27|42.46|42.26|4
1721355430000|2024-07-19 02:17:10|42.45|42.25|42.45|42.25|42.46|42.26|42.45|42.25|3
1721355440000|2024-07-19 02:17:20|42.46|42.26|42.46|42.26|42.46|42.26|42.46|42.26|1
1721355480000|2024-07-19 02:18:00|42.45|42.25|42.44|42.24|42.45|42.25|42.44|42.24|2
1721355490000|2024-07-19 02:18:10|42.43|42.23|42.42|42.22|42.43|42.23|42.42|42.22|2
1721355500000|2024-07-19 02:18:20|42.43|42.23|42.43|42.23|42.44|42.24|42.43|42.23|5
1721355510000|2024-07-19 02:18:30|42.44|42.24|42.43|42.23|42.44|42.24|42.43|42.23|4
1721355520000|2024-07-19 02:18:40|42.44|42.24|42.43|42.23|42.44|42.24|42.43|42.23|2
1721355530000|2024-07-19 02:18:50|42.44|42.24|42.44|42.24|42.44|42.24|42.44|42.24|1
1721355540000|2024-07-19 02:19:00|42.43|42.23|42.44|42.24|42.44|42.24|42.43|42.23|2
1721355550000|2024-07-19 02:19:10|42.43|42.23|42.43|42.23|42.44|42.24|42.43|42.23|13
1721355560000|2024-07-19 02:19:20|42.44|42.24|42.43|42.23|42.44|42.24|42.43|42.23|2
1721355570000|2024-07-19 02:19:30|42.44|42.24|42.44|42.24|42.44|42.24|42.44|42.24|1
1721355580000|2024-07-19 02:19:40|42.43|42.23|42.43|42.23|42.43|42.23|42.43|42.23|1
1721355600000|2024-07-19 02:20:00|42.42|42.22|42.42|42.22|42.43|42.23|42.41|42.21|5
1721355610000|2024-07-19 02:20:10|42.43|42.23|42.44|42.24|42.44|42.24|42.43|42.23|2
1721355620000|2024-07-19 02:20:20|42.43|42.23|42.43|42.23|42.44|42.24|42.43|42.23|5
1721355630000|2024-07-19 02:20:30|42.44|42.24|42.44|42.24|42.45|42.25|42.43|42.23|9
1721355640000|2024-07-19 02:20:40|42.43|42.23|42.42|42.22|42.43|42.23|42.42|42.22|4
1721355650000|2024-07-19 02:20:50|42.41|42.21|42.42|42.22|42.42|42.22|42.41|42.21|10
1721355660000|2024-07-19 02:21:00|42.41|42.21|42.41|42.21|42.42|42.22|42.41|42.21|3
1721355670000|2024-07-19 02:21:10|42.4|42.2|42.39|42.19|42.4|42.2|42.38|42.18|4
1721355680000|2024-07-19 02:21:20|42.38|42.18|42.38|42.18|42.39|42.19|42.38|42.18|13
1721355700000|2024-07-19 02:21:40|42.37|42.17|42.36|42.16|42.38|42.18|42.34|42.14|10
1721355710000|2024-07-19 02:21:50|42.37|42.17|42.38|42.18|42.38|42.18|42.37|42.17|2
1721355720000|2024-07-19 02:22:00|42.39|42.19|42.39|42.19|42.39|42.19|42.37|42.17|5
1721355730000|2024-07-19 02:22:10|42.38|42.18|42.38|42.18|42.39|42.19|42.37|42.17|5
1721355740000|2024-07-19 02:22:20|42.37|42.17|42.36|42.16|42.38|42.18|42.36|42.16|6
1721355750000|2024-07-19 02:22:30|42.37|42.17|42.36|42.16|42.37|42.17|42.36|42.16|2
1721355770000|2024-07-19 02:22:50|42.35|42.15|42.36|42.16|42.36|42.16|42.35|42.15|2
1721355780000|2024-07-19 02:23:00|42.35|42.15|42.36|42.16|42.36|42.16|42.35|42.15|2
1721355790000|2024-07-19 02:23:10|42.37|42.17|42.37|42.17|42.37|42.17|42.36|42.16|7
1721355800000|2024-07-19 02:23:20|42.36|42.16|42.37|42.17|42.37|42.17|42.36|42.16|8
1721355810000|2024-07-19 02:23:30|42.36|42.16|42.37|42.17|42.37|42.17|42.36|42.16|8
1721355820000|2024-07-19 02:23:40|42.36|42.16|42.37|42.17|42.37|42.17|42.36|42.16|12
1721355830000|2024-07-19 02:23:50|42.36|42.16|42.36|42.16|42.37|42.17|42.36|42.16|7
1721355840000|2024-07-19 02:24:00|42.37|42.17|42.34|42.14|42.37|42.17|42.34|42.14|6
1721355850000|2024-07-19 02:24:10|42.35|42.15|42.34|42.14|42.35|42.15|42.33|42.13|4
1721355860000|2024-07-19 02:24:20|42.33|42.13|42.32|42.12|42.33|42.13|42.32|42.12|4
1721355870000|2024-07-19 02:24:30|42.31|42.11|42.31|42.11|42.31|42.11|42.31|42.11|1
1721355880000|2024-07-19 02:24:40|42.3|42.1|42.3|42.1|42.3|42.1|42.3|42.1|1
1721355890000|2024-07-19 02:24:50|42.31|42.11|42.31|42.11|42.31|42.11|42.31|42.11|1
1721355900000|2024-07-19 02:25:00|42.32|42.12|42.34|42.14|42.34|42.14|42.32|42.12|5
1721355920000|2024-07-19 02:25:20|42.35|42.15|42.35|42.15|42.35|42.15|42.35|42.15|1
1721355930000|2024-07-19 02:25:30|42.36|42.16|42.36|42.16|42.36|42.16|42.36|42.16|1
1721355940000|2024-07-19 02:25:40|42.35|42.15|42.35|42.15|42.35|42.15|42.35|42.15|1
1721355960000|2024-07-19 02:26:00|42.34|42.14|42.35|42.15|42.35|42.15|42.34|42.14|4
1721355970000|2024-07-19 02:26:10|42.36|42.16|42.35|42.15|42.36|42.16|42.35|42.15|2
1721356010000|2024-07-19 02:26:50|42.36|42.16|42.37|42.17|42.37|42.17|42.35|42.15|4
1721356020000|2024-07-19 02:27:00|42.36|42.16|42.37|42.17|42.37|42.17|42.36|42.16|2
1721356030000|2024-07-19 02:27:10|42.38|42.18|42.37|42.17|42.38|42.18|42.37|42.17|2
1721356040000|2024-07-19 02:27:20|42.38|42.18|42.37|42.17|42.38|42.18|42.37|42.17|2
1721356050000|2024-07-19 02:27:30|42.36|42.16|42.37|42.17|42.37|42.17|42.36|42.16|4
1721356060000|2024-07-19 02:27:40|42.36|42.16|42.38|42.18|42.38|42.18|42.36|42.16|5
1721356070000|2024-07-19 02:27:50|42.37|42.17|42.37|42.17|42.38|42.18|42.37|42.17|3
1721356080000|2024-07-19 02:28:00|42.36|42.16|42.36|42.16|42.36|42.16|42.36|42.16|1
1721356090000|2024-07-19 02:28:10|42.37|42.17|42.37|42.17|42.37|42.17|42.37|42.17|1
1721356120000|2024-07-19 02:28:40|42.36|42.16|42.37|42.17|42.37|42.17|42.36|42.16|2
1721356130000|2024-07-19 02:28:50|42.36|42.16|42.36|42.16|42.37|42.17|42.36|42.16|7
1721356140000|2024-07-19 02:29:00|42.35|42.15|42.35|42.15|42.36|42.16|42.35|42.15|5
1721356150000|2024-07-19 02:29:10|42.36|42.16|42.36|42.16|42.36|42.16|42.36|42.16|1
1721356160000|2024-07-19 02:29:20|42.35|42.15|42.35|42.15|42.35|42.15|42.35|42.15|1
1721356180000|2024-07-19 02:29:40|42.36|42.16|42.36|42.16|42.36|42.16|42.35|42.15|9
1721356190000|2024-07-19 02:29:50|42.35|42.15|42.36|42.16|42.36|42.16|42.35|42.15|4
1721356200000|2024-07-19 02:30:00|42.35|42.15|42.35|42.15|42.35|42.15|42.34|42.14|3
1721356210000|2024-07-19 02:30:10|42.34|42.14|42.34|42.14|42.34|42.14|42.34|42.14|1
1721356230000|2024-07-19 02:30:30|42.33|42.13|42.33|42.13|42.33|42.13|42.33|42.13|1
1721356240000|2024-07-19 02:30:40|42.32|42.12|42.32|42.12|42.32|42.12|42.32|42.12|1
1721356260000|2024-07-19 02:31:00|42.33|42.13|42.33|42.13|42.33|42.13|42.33|42.13|1
1721356290000|2024-07-19 02:31:30|42.32|42.12|42.32|42.12|42.32|42.12|42.32|42.12|1
1721356300000|2024-07-19 02:31:40|42.33|42.13|42.33|42.13|42.33|42.13|42.33|42.13|1
1721356310000|2024-07-19 02:31:50|42.35|42.15|42.35|42.15|42.35|42.15|42.34|42.14|5
1721356320000|2024-07-19 02:32:00|42.36|42.16|42.36|42.16|42.36|42.16|42.36|42.16|1
1721356330000|2024-07-19 02:32:10|42.35|42.15|42.36|42.16|42.36|42.16|42.35|42.15|4
1721356340000|2024-07-19 02:32:20|42.35|42.15|42.36|42.16|42.36|42.16|42.35|42.15|6
1721356350000|2024-07-19 02:32:30|42.37|42.17|42.36|42.16|42.37|42.17|42.36|42.16|2
1721356360000|2024-07-19 02:32:40|42.37|42.17|42.37|42.17|42.37|42.17|42.37|42.17|1
1721356390000|2024-07-19 02:33:10|42.36|42.16|42.36|42.16|42.36|42.16|42.36|42.16|1
1721356410000|2024-07-19 02:33:30|42.37|42.17|42.37|42.17|42.37|42.17|42.37|42.17|1
1721356420000|2024-07-19 02:33:40|42.36|42.16|42.37|42.17|42.37|42.17|42.36|42.16|6
1721356430000|2024-07-19 02:33:50|42.38|42.18|42.38|42.18|42.39|42.19|42.38|42.18|3
1721356460000|2024-07-19 02:34:20|42.37|42.17|42.37|42.17|42.37|42.17|42.36|42.16|9
1721356470000|2024-07-19 02:34:30|42.36|42.16|42.36|42.16|42.37|42.17|42.36|42.16|5
1721356480000|2024-07-19 02:34:40|42.37|42.17|42.37|42.17|42.37|42.17|42.36|42.16|9
1721356500000|2024-07-19 02:35:00|42.36|42.16|42.36|42.16|42.36|42.16|42.36|42.16|1
1721356510000|2024-07-19 02:35:10|42.37|42.17|42.37|42.17|42.37|42.17|42.36|42.16|3
1721356520000|2024-07-19 02:35:20|42.36|42.16|42.37|42.17|42.37|42.17|42.36|42.16|12
1721356530000|2024-07-19 02:35:30|42.36|42.16|42.37|42.17|42.37|42.17|42.36|42.16|6
1721356540000|2024-07-19 02:35:40|42.38|42.18|42.38|42.18|42.38|42.18|42.38|42.18|1
1721356550000|2024-07-19 02:35:50|42.37|42.17|42.37|42.17|42.38|42.18|42.37|42.17|7
1721356560000|2024-07-19 02:36:00|42.38|42.18|42.37|42.17|42.38|42.18|42.37|42.17|2
1721356570000|2024-07-19 02:36:10|42.36|42.16|42.36|42.16|42.36|42.16|42.36|42.16|1
1721356580000|2024-07-19 02:36:20|42.37|42.17|42.37|42.17|42.37|42.17|42.37|42.17|1
1721356590000|2024-07-19 02:36:30|42.36|42.16|42.36|42.16|42.36|42.16|42.36|42.16|1
1721356600000|2024-07-19 02:36:40|42.37|42.17|42.36|42.16|42.37|42.17|42.36|42.16|4
1721356610000|2024-07-19 02:36:50|42.37|42.17|42.36|42.16|42.37|42.17|42.36|42.16|2
1721356620000|2024-07-19 02:37:00|42.37|42.17|42.37|42.17|42.37|42.17|42.36|42.16|3
1721356630000|2024-07-19 02:37:10|42.36|42.16|42.36|42.16|42.36|42.16|42.36|42.16|1
1721356640000|2024-07-19 02:37:20|42.37|42.17|42.37|42.17|42.38|42.18|42.37|42.17|3
1721356680000|2024-07-19 02:38:00|42.36|42.16|42.36|42.16|42.36|42.16|42.36|42.16|1
1721356700000|2024-07-19 02:38:20|42.37|42.17|42.37|42.17|42.37|42.17|42.37|42.17|1
1721356730000|2024-07-19 02:38:50|42.36|42.16|42.33|42.13|42.36|42.16|42.33|42.13|6
1721356750000|2024-07-19 02:39:10|42.34|42.14|42.33|42.13|42.34|42.14|42.33|42.13|2
1721356780000|2024-07-19 02:39:40|42.32|42.12|42.31|42.11|42.32|42.12|42.31|42.11|2
1721356790000|2024-07-19 02:39:50|42.32|42.12|42.32|42.12|42.32|42.12|42.32|42.12|1
1721356840000|2024-07-19 02:40:40|42.33|42.13|42.33|42.13|42.33|42.13|42.33|42.13|1
1721356860000|2024-07-19 02:41:00|42.34|42.14|42.34|42.14|42.34|42.14|42.34|42.14|1
1721356890000|2024-07-19 02:41:30|42.33|42.13|42.32|42.12|42.34|42.14|42.32|42.12|4
1721356910000|2024-07-19 02:41:50|42.3|42.1|42.3|42.1|42.3|42.1|42.3|42.1|1
1721356950000|2024-07-19 02:42:30|42.29|42.09|42.29|42.09|42.3|42.1|42.28|42.08|4
1721356960000|2024-07-19 02:42:40|42.28|42.08|42.26|42.06|42.29|42.09|42.26|42.06|7
1721356970000|2024-07-19 02:42:50|42.27|42.07|42.27|42.07|42.27|42.07|42.26|42.06|7
1721356980000|2024-07-19 02:43:00|42.26|42.06|42.26|42.06|42.27|42.07|42.26|42.06|3
1721356990000|2024-07-19 02:43:10|42.25|42.05|42.25|42.05|42.25|42.05|42.25|42.05|1
1721357000000|2024-07-19 02:43:20|42.26|42.06|42.28|42.08|42.28|42.08|42.26|42.06|5
1721357030000|2024-07-19 02:43:50|42.27|42.07|42.27|42.07|42.28|42.08|42.27|42.07|3
1721357100000|2024-07-19 02:45:00|42.28|42.08|42.27|42.07|42.28|42.08|42.27|42.07|2
1721357110000|2024-07-19 02:45:10|42.28|42.08|42.28|42.08|42.28|42.08|42.27|42.07|7
1721357120000|2024-07-19 02:45:20|42.27|42.07|42.28|42.08|42.28|42.08|42.27|42.07|4
1721357130000|2024-07-19 02:45:30|42.27|42.07|42.28|42.08|42.28|42.08|42.27|42.07|6
1721357140000|2024-07-19 02:45:40|42.29|42.09|42.28|42.08|42.29|42.09|42.28|42.08|2
1721357150000|2024-07-19 02:45:50|42.29|42.09|42.28|42.08|42.29|42.09|42.28|42.08|4
1721357160000|2024-07-19 02:46:00|42.29|42.09|42.28|42.08|42.29|42.09|42.28|42.08|6
1721357170000|2024-07-19 02:46:10|42.29|42.09|42.3|42.1|42.3|42.1|42.29|42.09|2
1721357180000|2024-07-19 02:46:20|42.31|42.11|42.3|42.1|42.32|42.12|42.3|42.1|6
1721357220000|2024-07-19 02:47:00|42.29|42.09|42.29|42.09|42.29|42.09|42.28|42.08|3
1721357240000|2024-07-19 02:47:20|42.28|42.08|42.26|42.06|42.28|42.08|42.26|42.06|3
1721357250000|2024-07-19 02:47:30|42.25|42.05|42.25|42.05|42.25|42.05|42.25|42.05|1
1721357260000|2024-07-19 02:47:40|42.26|42.06|42.26|42.06|42.26|42.06|42.25|42.05|9
1721357270000|2024-07-19 02:47:50|42.25|42.05|42.26|42.06|42.26|42.06|42.25|42.05|6
1721357280000|2024-07-19 02:48:00|42.25|42.05|42.24|42.04|42.25|42.05|42.24|42.04|2
1721357290000|2024-07-19 02:48:10|42.23|42.03|42.23|42.03|42.23|42.03|42.23|42.03|1
1721357330000|2024-07-19 02:48:50|42.21|42.01|42.21|42.01|42.21|42.01|42.21|42.01|1
1721357340000|2024-07-19 02:49:00|42.2|42|42.15|41.95|42.2|42|42.14|41.94|5
1721357350000|2024-07-19 02:49:10|42.14|41.94|42.16|41.96|42.16|41.96|42.14|41.94|3
1721357370000|2024-07-19 02:49:30|42.15|41.95|42.14|41.94|42.16|41.96|42.14|41.94|6
1721357380000|2024-07-19 02:49:40|42.15|41.95|42.14|41.94|42.15|41.95|42.13|41.93|10
1721357390000|2024-07-19 02:49:50|42.15|41.95|42.15|41.95|42.15|41.95|42.14|41.94|11
1721357400000|2024-07-19 02:50:00|42.14|41.94|42.15|41.95|42.15|41.95|42.14|41.94|12
1721357410000|2024-07-19 02:50:10|42.14|41.94|42.13|41.93|42.15|41.95|42.13|41.93|10
1721357420000|2024-07-19 02:50:20|42.14|41.94|42.13|41.93|42.14|41.94|42.12|41.92|8
1721357430000|2024-07-19 02:50:30|42.14|41.94|42.14|41.94|42.14|41.94|42.13|41.93|11
1721357440000|2024-07-19 02:50:40|42.13|41.93|42.12|41.92|42.14|41.94|42.12|41.92|6
1721357450000|2024-07-19 02:50:50|42.11|41.91|42.11|41.91|42.11|41.91|42.11|41.91|1
1721357460000|2024-07-19 02:51:00|42.1|41.9|42.07|41.87|42.1|41.9|42.07|41.87|3
1721357470000|2024-07-19 02:51:10|42.06|41.86|42.07|41.87|42.08|41.88|42.06|41.86|8
1721357480000|2024-07-19 02:51:20|42.08|41.88|42.07|41.87|42.08|41.88|42.06|41.86|6
1721357490000|2024-07-19 02:51:30|42.08|41.88|42.08|41.88|42.08|41.88|42.07|41.87|9
1721357500000|2024-07-19 02:51:40|42.07|41.87|42.08|41.88|42.08|41.88|42.07|41.87|14
1721357510000|2024-07-19 02:51:50|42.07|41.87|42.09|41.89|42.09|41.89|42.07|41.87|9
1721357520000|2024-07-19 02:52:00|42.08|41.88|42.08|41.88|42.08|41.88|42.07|41.87|5
1721357530000|2024-07-19 02:52:10|42.07|41.87|42.08|41.88|42.08|41.88|42.07|41.87|6
1721357540000|2024-07-19 02:52:20|42.07|41.87|42.06|41.86|42.08|41.88|42.06|41.86|8
1721357550000|2024-07-19 02:52:30|42.07|41.87|42.06|41.86|42.07|41.87|42.06|41.86|4
1721357560000|2024-07-19 02:52:40|42.05|41.85|42.05|41.85|42.06|41.86|42.05|41.85|7
1721357570000|2024-07-19 02:52:50|42.04|41.84|42.05|41.85|42.05|41.85|42.03|41.83|4
1721357590000|2024-07-19 02:53:10|42.06|41.86|42.06|41.86|42.06|41.86|42.06|41.86|1
1721357600000|2024-07-19 02:53:20|42.07|41.87|42.06|41.86|42.07|41.87|42.06|41.86|14
1721357610000|2024-07-19 02:53:30|42.07|41.87|42.08|41.88|42.09|41.89|42.06|41.86|10
1721357620000|2024-07-19 02:53:40|42.09|41.89|42.08|41.88|42.09|41.89|42.07|41.87|10
1721357630000|2024-07-19 02:53:50|42.09|41.89|42.09|41.89|42.09|41.89|42.08|41.88|9
1721357640000|2024-07-19 02:54:00|42.1|41.9|42.11|41.91|42.11|41.91|42.1|41.9|2
1721357650000|2024-07-19 02:54:10|42.12|41.92|42.12|41.92|42.12|41.92|42.11|41.91|7
1721357660000|2024-07-19 02:54:20|42.11|41.91|42.12|41.92|42.12|41.92|42.11|41.91|10
1721357680000|2024-07-19 02:54:40|42.11|41.91|42.13|41.93|42.13|41.93|42.11|41.91|7
1721357690000|2024-07-19 02:54:50|42.12|41.92|42.12|41.92|42.13|41.93|42.12|41.92|3
1721357700000|2024-07-19 02:55:00|42.13|41.93|42.12|41.92|42.13|41.93|42.12|41.92|2
1721357710000|2024-07-19 02:55:10|42.11|41.91|42.12|41.92|42.12|41.92|42.11|41.91|4
1721357720000|2024-07-19 02:55:20|42.11|41.91|42.11|41.91|42.12|41.92|42.1|41.9|9
1721357730000|2024-07-19 02:55:30|42.1|41.9|42.12|41.92|42.12|41.92|42.1|41.9|15
1721357740000|2024-07-19 02:55:40|42.11|41.91|42.12|41.92|42.12|41.92|42.11|41.91|8
1721357750000|2024-07-19 02:55:50|42.11|41.91|42.12|41.92|42.12|41.92|42.11|41.91|2
1721357760000|2024-07-19 02:56:00|42.11|41.91|42.12|41.92|42.13|41.93|42.11|41.91|10
1721357770000|2024-07-19 02:56:10|42.13|41.93|42.12|41.92|42.13|41.93|42.12|41.92|2
1721357780000|2024-07-19 02:56:20|42.11|41.91|42.12|41.92|42.12|41.92|42.11|41.91|6
1721357790000|2024-07-19 02:56:30|42.11|41.91|42.13|41.93|42.13|41.93|42.11|41.91|12
1721357800000|2024-07-19 02:56:40|42.12|41.92|42.13|41.93|42.13|41.93|42.12|41.92|14
1721357810000|2024-07-19 02:56:50|42.12|41.92|42.12|41.92|42.12|41.92|42.12|41.92|1
1721357820000|2024-07-19 02:57:00|42.11|41.91|42.11|41.91|42.12|41.92|42.11|41.91|5
1721357830000|2024-07-19 02:57:10|42.1|41.9|42.11|41.91|42.11|41.91|42.1|41.9|2
1721357840000|2024-07-19 02:57:20|42.12|41.92|42.11|41.91|42.12|41.92|42.11|41.91|2
1721357850000|2024-07-19 02:57:30|42.1|41.9|42.11|41.91|42.12|41.92|42.1|41.9|4
1721357860000|2024-07-19 02:57:40|42.12|41.92|42.11|41.91|42.12|41.92|42.11|41.91|2
1721357870000|2024-07-19 02:57:50|42.12|41.92|42.13|41.93|42.13|41.93|42.12|41.92|4
1721357880000|2024-07-19 02:58:00|42.12|41.92|42.14|41.94|42.15|41.95|42.12|41.92|5
1721357910000|2024-07-19 02:58:30|42.15|41.95|42.14|41.94|42.15|41.95|42.13|41.93|8
1721357920000|2024-07-19 02:58:40|42.13|41.93|42.14|41.94|42.14|41.94|42.13|41.93|6
1721357930000|2024-07-19 02:58:50|42.15|41.95|42.15|41.95|42.15|41.95|42.14|41.94|11
1721357940000|2024-07-19 02:59:00|42.14|41.94|42.15|41.95|42.15|41.95|42.14|41.94|4
1721357950000|2024-07-19 02:59:10|42.16|41.96|42.15|41.95|42.16|41.96|42.15|41.95|2
1721357960000|2024-07-19 02:59:20|42.16|41.96|42.16|41.96|42.17|41.97|42.15|41.95|5
1721357970000|2024-07-19 02:59:30|42.17|41.97|42.15|41.95|42.17|41.97|42.15|41.95|5
1721357980000|2024-07-19 02:59:40|42.16|41.96|42.16|41.96|42.17|41.97|42.16|41.96|15
1721357990000|2024-07-19 02:59:50|42.17|41.97|42.17|41.97|42.17|41.97|42.16|41.96|7
1721358000000|2024-07-19 03:00:00|42.16|41.96|42.16|41.96|42.17|41.97|42.16|41.96|11
1721358010000|2024-07-19 03:00:10|42.17|41.97|42.16|41.96|42.17|41.97|42.16|41.96|6
1721358020000|2024-07-19 03:00:20|42.17|41.97|42.17|41.97|42.18|41.98|42.17|41.97|7
1721358030000|2024-07-19 03:00:30|42.18|41.98|42.17|41.97|42.18|41.98|42.17|41.97|6
1721358050000|2024-07-19 03:00:50|42.16|41.96|42.16|41.96|42.17|41.97|42.15|41.95|11
1721358060000|2024-07-19 03:01:00|42.15|41.95|42.15|41.95|42.15|41.95|42.15|41.95|1
1721358070000|2024-07-19 03:01:10|42.14|41.94|42.14|41.94|42.14|41.94|42.14|41.94|1
1721358080000|2024-07-19 03:01:20|42.15|41.95|42.16|41.96|42.17|41.97|42.14|41.94|6
1721358090000|2024-07-19 03:01:30|42.17|41.97|42.18|41.98|42.18|41.98|42.17|41.97|4
1721358100000|2024-07-19 03:01:40|42.17|41.97|42.17|41.97|42.18|41.98|42.17|41.97|5
1721358110000|2024-07-19 03:01:50|42.18|41.98|42.19|41.99|42.19|41.99|42.17|41.97|8
1721358120000|2024-07-19 03:02:00|42.2|42|42.21|42.01|42.21|42.01|42.19|41.99|11
1721358130000|2024-07-19 03:02:10|42.2|42|42.22|42.02|42.23|42.03|42.2|42|7
1721358140000|2024-07-19 03:02:20|42.21|42.01|42.22|42.02|42.22|42.02|42.21|42.01|4
1721358150000|2024-07-19 03:02:30|42.23|42.03|42.23|42.03|42.23|42.03|42.22|42.02|3
1721358160000|2024-07-19 03:02:40|42.22|42.02|42.23|42.03|42.23|42.03|42.22|42.02|6
1721358170000|2024-07-19 03:02:50|42.22|42.02|42.22|42.02|42.22|42.02|42.22|42.02|1
1721358180000|2024-07-19 03:03:00|42.23|42.03|42.24|42.04|42.24|42.04|42.22|42.02|8
1721358190000|2024-07-19 03:03:10|42.23|42.03|42.26|42.06|42.26|42.06|42.23|42.03|6
1721358200000|2024-07-19 03:03:20|42.27|42.07|42.28|42.08|42.28|42.08|42.27|42.07|2
1721358210000|2024-07-19 03:03:30|42.29|42.09|42.31|42.11|42.32|42.12|42.29|42.09|9
1721358220000|2024-07-19 03:03:40|42.32|42.12|42.33|42.13|42.33|42.13|42.31|42.11|10
1721358230000|2024-07-19 03:03:50|42.32|42.12|42.32|42.12|42.33|42.13|42.32|42.12|7
1721358240000|2024-07-19 03:04:00|42.33|42.13|42.34|42.14|42.35|42.15|42.32|42.12|8
1721358250000|2024-07-19 03:04:10|42.33|42.13|42.31|42.11|42.34|42.14|42.3|42.1|9
1721358260000|2024-07-19 03:04:20|42.33|42.13|42.33|42.13|42.34|42.14|42.32|42.12|9
1721358270000|2024-07-19 03:04:30|42.34|42.14|42.35|42.15|42.35|42.15|42.34|42.14|2
1721358280000|2024-07-19 03:04:40|42.36|42.16|42.37|42.17|42.39|42.19|42.36|42.16|7
1721358290000|2024-07-19 03:04:50|42.38|42.18|42.38|42.18|42.38|42.18|42.37|42.17|5
1721358300000|2024-07-19 03:05:00|42.39|42.19|42.43|42.23|42.43|42.23|42.38|42.18|17
1721358310000|2024-07-19 03:05:10|42.42|42.22|42.39|42.19|42.42|42.22|42.38|42.18|10
1721358320000|2024-07-19 03:05:20|42.38|42.18|42.38|42.18|42.39|42.19|42.37|42.17|13
1721358330000|2024-07-19 03:05:30|42.37|42.17|42.4|42.2|42.4|42.2|42.37|42.17|4
1721358340000|2024-07-19 03:05:40|42.39|42.19|42.38|42.18|42.39|42.19|42.38|42.18|4
1721358350000|2024-07-19 03:05:50|42.39|42.19|42.43|42.23|42.44|42.24|42.39|42.19|9
1721358360000|2024-07-19 03:06:00|42.44|42.24|42.44|42.24|42.44|42.24|42.42|42.22|7
1721358370000|2024-07-19 03:06:10|42.45|42.25|42.44|42.24|42.45|42.25|42.42|42.22|19
1721358380000|2024-07-19 03:06:20|42.43|42.23|42.44|42.24|42.44|42.24|42.42|42.22|12
1721358390000|2024-07-19 03:06:30|42.43|42.23|42.43|42.23|42.44|42.24|42.42|42.22|17
1721358400000|2024-07-19 03:06:40|42.42|42.22|42.44|42.24|42.44|42.24|42.42|42.22|13
1721358410000|2024-07-19 03:06:50|42.43|42.23|42.42|42.22|42.43|42.23|42.41|42.21|12
1721358420000|2024-07-19 03:07:00|42.43|42.23|42.41|42.21|42.43|42.23|42.4|42.2|13
1721358430000|2024-07-19 03:07:10|42.4|42.2|42.4|42.2|42.4|42.2|42.39|42.19|5
1721358440000|2024-07-19 03:07:20|42.39|42.19|42.42|42.22|42.43|42.23|42.39|42.19|14
1721358450000|2024-07-19 03:07:30|42.41|42.21|42.42|42.22|42.42|42.22|42.4|42.2|12
1721358460000|2024-07-19 03:07:40|42.41|42.21|42.43|42.23|42.43|42.23|42.41|42.21|7
1721358470000|2024-07-19 03:07:50|42.42|42.22|42.42|42.22|42.42|42.22|42.4|42.2|7
1721358480000|2024-07-19 03:08:00|42.41|42.21|42.41|42.21|42.41|42.21|42.41|42.21|1
1721358490000|2024-07-19 03:08:10|42.42|42.22|42.42|42.22|42.42|42.22|42.42|42.22|1
1721358500000|2024-07-19 03:08:20|42.43|42.23|42.43|42.23|42.44|42.24|42.42|42.22|7
1721358510000|2024-07-19 03:08:30|42.42|42.22|42.44|42.24|42.45|42.25|42.42|42.22|6
1721358520000|2024-07-19 03:08:40|42.45|42.25|42.46|42.26|42.47|42.27|42.45|42.25|10
1721358530000|2024-07-19 03:08:50|42.47|42.27|42.47|42.27|42.47|42.27|42.46|42.26|5
1721358540000|2024-07-19 03:09:00|42.48|42.28|42.48|42.28|42.48|42.28|42.48|42.28|1
1721358550000|2024-07-19 03:09:10|42.49|42.29|42.49|42.29|42.49|42.29|42.48|42.28|7
1721358560000|2024-07-19 03:09:20|42.48|42.28|42.49|42.29|42.49|42.29|42.48|42.28|10
1721358570000|2024-07-19 03:09:30|42.48|42.28|42.49|42.29|42.49|42.29|42.48|42.28|4
1721358580000|2024-07-19 03:09:40|42.48|42.28|42.48|42.28|42.48|42.28|42.48|42.28|1
1721358590000|2024-07-19 03:09:50|42.47|42.27|42.45|42.25|42.47|42.27|42.45|42.25|3
1721358600000|2024-07-19 03:10:00|42.44|42.24|42.45|42.25|42.45|42.25|42.44|42.24|2
1721358610000|2024-07-19 03:10:10|42.46|42.26|42.46|42.26|42.46|42.26|42.46|42.26|1
1721358630000|2024-07-19 03:10:30|42.47|42.27|42.47|42.27|42.47|42.27|42.46|42.26|5
1721358640000|2024-07-19 03:10:40|42.46|42.26|42.45|42.25|42.46|42.26|42.45|42.25|2
1721358650000|2024-07-19 03:10:50|42.44|42.24|42.44|42.24|42.44|42.24|42.44|42.24|1
1721358660000|2024-07-19 03:11:00|42.45|42.25|42.46|42.26|42.46|42.26|42.45|42.25|2
1721358670000|2024-07-19 03:11:10|42.47|42.27|42.46|42.26|42.47|42.27|42.46|42.26|2
1721358680000|2024-07-19 03:11:20|42.47|42.27|42.46|42.26|42.47|42.27|42.46|42.26|2
1721358690000|2024-07-19 03:11:30|42.45|42.25|42.44|42.24|42.45|42.25|42.43|42.23|4
1721358700000|2024-07-19 03:11:40|42.43|42.23|42.44|42.24|42.44|42.24|42.43|42.23|4
1721358710000|2024-07-19 03:11:50|42.45|42.25|42.47|42.27|42.47|42.27|42.45|42.25|4
1721358730000|2024-07-19 03:12:10|42.48|42.28|42.48|42.28|42.48|42.28|42.48|42.28|1
1721358740000|2024-07-19 03:12:20|42.47|42.27|42.46|42.26|42.48|42.28|42.46|42.26|16
1721358750000|2024-07-19 03:12:30|42.47|42.27|42.47|42.27|42.47|42.27|42.46|42.26|15
1721358760000|2024-07-19 03:12:40|42.46|42.26|42.48|42.28|42.48|42.28|42.46|42.26|7
1721358770000|2024-07-19 03:12:50|42.49|42.29|42.5|42.3|42.5|42.3|42.48|42.28|8
1721358780000|2024-07-19 03:13:00|42.49|42.29|42.49|42.29|42.5|42.3|42.48|42.28|11
1721358790000|2024-07-19 03:13:10|42.48|42.28|42.48|42.28|42.49|42.29|42.48|42.28|3
1721358800000|2024-07-19 03:13:20|42.49|42.29|42.5|42.3|42.51|42.31|42.49|42.29|8
1721358810000|2024-07-19 03:13:30|42.51|42.31|42.5|42.3|42.51|42.31|42.49|42.29|15
1721358820000|2024-07-19 03:13:40|42.49|42.29|42.5|42.3|42.51|42.31|42.49|42.29|10
1721358830000|2024-07-19 03:13:50|42.49|42.29|42.51|42.31|42.51|42.31|42.49|42.29|11
1721358840000|2024-07-19 03:14:00|42.52|42.32|42.52|42.32|42.53|42.33|42.51|42.31|11
1721358850000|2024-07-19 03:14:10|42.53|42.33|42.53|42.33|42.53|42.33|42.52|42.32|9
1721358860000|2024-07-19 03:14:20|42.52|42.32|42.52|42.32|42.53|42.33|42.51|42.31|15
1721358880000|2024-07-19 03:14:40|42.53|42.33|42.53|42.33|42.54|42.34|42.53|42.33|7
1721358890000|2024-07-19 03:14:50|42.54|42.34|42.53|42.33|42.54|42.34|42.53|42.33|14
1721358900000|2024-07-19 03:15:00|42.54|42.34|42.54|42.34|42.55|42.35|42.53|42.33|10
1721358910000|2024-07-19 03:15:10|42.53|42.33|42.53|42.33|42.54|42.34|42.52|42.32|14
1721358920000|2024-07-19 03:15:20|42.52|42.32|42.53|42.33|42.53|42.33|42.51|42.31|10
1721358930000|2024-07-19 03:15:30|42.54|42.34|42.54|42.34|42.55|42.35|42.54|42.34|5
1721358940000|2024-07-19 03:15:40|42.55|42.35|42.54|42.34|42.55|42.35|42.53|42.33|11
1721358950000|2024-07-19 03:15:50|42.53|42.33|42.54|42.34|42.54|42.34|42.53|42.33|2
1721358960000|2024-07-19 03:16:00|42.53|42.33|42.53|42.33|42.53|42.33|42.52|42.32|5
1721358970000|2024-07-19 03:16:10|42.52|42.32|42.52|42.32|42.53|42.33|42.51|42.31|13
1721358980000|2024-07-19 03:16:20|42.51|42.31|42.5|42.3|42.52|42.32|42.5|42.3|14
1721358990000|2024-07-19 03:16:30|42.51|42.31|42.5|42.3|42.51|42.31|42.5|42.3|6
1721359010000|2024-07-19 03:16:50|42.49|42.29|42.5|42.3|42.5|42.3|42.48|42.28|10
1721359020000|2024-07-19 03:17:00|42.51|42.31|42.54|42.34|42.54|42.34|42.51|42.31|4
1721359030000|2024-07-19 03:17:10|42.53|42.33|42.54|42.34|42.55|42.35|42.53|42.33|14
1721359040000|2024-07-19 03:17:20|42.53|42.33|42.54|42.34|42.54|42.34|42.53|42.33|4
1721359050000|2024-07-19 03:17:30|42.53|42.33|42.55|42.35|42.56|42.36|42.53|42.33|11
1721359060000|2024-07-19 03:17:40|42.54|42.34|42.55|42.35|42.56|42.36|42.54|42.34|15
1721359070000|2024-07-19 03:17:50|42.54|42.34|42.54|42.34|42.56|42.36|42.53|42.33|23
1721359080000|2024-07-19 03:18:00|42.53|42.33|42.55|42.35|42.55|42.35|42.53|42.33|17
1721359090000|2024-07-19 03:18:10|42.54|42.34|42.56|42.36|42.56|42.36|42.54|42.34|13
1721359100000|2024-07-19 03:18:20|42.55|42.35|42.56|42.36|42.56|42.36|42.55|42.35|14
1721359110000|2024-07-19 03:18:30|42.55|42.35|42.56|42.36|42.57|42.37|42.55|42.35|10
1721359120000|2024-07-19 03:18:40|42.57|42.37|42.59|42.39|42.6|42.4|42.57|42.37|14
1721359130000|2024-07-19 03:18:50|42.6|42.4|42.6|42.4|42.6|42.4|42.59|42.39|9
1721359140000|2024-07-19 03:19:00|42.59|42.39|42.6|42.4|42.6|42.4|42.58|42.38|16
1721359150000|2024-07-19 03:19:10|42.59|42.39|42.58|42.38|42.59|42.39|42.58|42.38|12
1721359170000|2024-07-19 03:19:30|42.59|42.39|42.59|42.39|42.59|42.39|42.59|42.39|1
1721359180000|2024-07-19 03:19:40|42.6|42.4|42.59|42.39|42.6|42.4|42.59|42.39|8
1721359190000|2024-07-19 03:19:50|42.58|42.38|42.59|42.39|42.59|42.39|42.57|42.37|10
1721359200000|2024-07-19 03:20:00|42.58|42.38|42.58|42.38|42.58|42.38|42.58|42.38|1
1721359210000|2024-07-19 03:20:10|42.57|42.37|42.58|42.38|42.58|42.38|42.57|42.37|12
1721359220000|2024-07-19 03:20:20|42.57|42.37|42.56|42.36|42.57|42.37|42.56|42.36|2
1721359230000|2024-07-19 03:20:30|42.57|42.37|42.57|42.37|42.57|42.37|42.57|42.37|1
1721359240000|2024-07-19 03:20:40|42.56|42.36|42.56|42.36|42.56|42.36|42.56|42.36|1
1721359250000|2024-07-19 03:20:50|42.57|42.37|42.56|42.36|42.57|42.37|42.56|42.36|4
1721359270000|2024-07-19 03:21:10|42.55|42.35|42.55|42.35|42.55|42.35|42.54|42.34|3
1721359280000|2024-07-19 03:21:20|42.54|42.34|42.55|42.35|42.55|42.35|42.54|42.34|4
1721359290000|2024-07-19 03:21:30|42.56|42.36|42.55|42.35|42.56|42.36|42.54|42.34|8
1721359300000|2024-07-19 03:21:40|42.54|42.34|42.56|42.36|42.56|42.36|42.54|42.34|7
1721359310000|2024-07-19 03:21:50|42.57|42.37|42.58|42.38|42.58|42.38|42.57|42.37|2
1721359320000|2024-07-19 03:22:00|42.59|42.39|42.6|42.4|42.61|42.41|42.58|42.38|6
1721359330000|2024-07-19 03:22:10|42.59|42.39|42.6|42.4|42.6|42.4|42.59|42.39|8
1721359340000|2024-07-19 03:22:20|42.61|42.41|42.6|42.4|42.61|42.41|42.6|42.4|6
1721359350000|2024-07-19 03:22:30|42.59|42.39|42.6|42.4|42.6|42.4|42.59|42.39|2
1721359360000|2024-07-19 03:22:40|42.59|42.39|42.58|42.38|42.59|42.39|42.58|42.38|2
1721359370000|2024-07-19 03:22:50|42.57|42.37|42.57|42.37|42.57|42.37|42.57|42.37|1
1721359380000|2024-07-19 03:23:00|42.56|42.36|42.55|42.35|42.56|42.36|42.55|42.35|2
1721359390000|2024-07-19 03:23:10|42.54|42.34|42.53|42.33|42.54|42.34|42.53|42.33|2
1721359420000|2024-07-19 03:23:40|42.54|42.34|42.54|42.34|42.55|42.35|42.54|42.34|3
1721359430000|2024-07-19 03:23:50|42.55|42.35|42.54|42.34|42.55|42.35|42.54|42.34|2
1721359440000|2024-07-19 03:24:00|42.53|42.33|42.53|42.33|42.54|42.34|42.53|42.33|7
1721359450000|2024-07-19 03:24:10|42.54|42.34|42.54|42.34|42.54|42.34|42.53|42.33|7
1721359470000|2024-07-19 03:24:30|42.53|42.33|42.53|42.33|42.53|42.33|42.53|42.33|1
1721359500000|2024-07-19 03:25:00|42.51|42.31|42.51|42.31|42.52|42.32|42.51|42.31|3
1721359510000|2024-07-19 03:25:10|42.5|42.3|42.5|42.3|42.51|42.31|42.5|42.3|9
1721359520000|2024-07-19 03:25:20|42.51|42.31|42.51|42.31|42.51|42.31|42.51|42.31|1
1721359530000|2024-07-19 03:25:30|42.5|42.3|42.51|42.31|42.51|42.31|42.5|42.3|4
1721359540000|2024-07-19 03:25:40|42.5|42.3|42.5|42.3|42.51|42.31|42.5|42.3|5
1721359560000|2024-07-19 03:26:00|42.49|42.29|42.51|42.31|42.51|42.31|42.49|42.29|5
1721359570000|2024-07-19 03:26:10|42.5|42.3|42.51|42.31|42.51|42.31|42.5|42.3|2
1721359580000|2024-07-19 03:26:20|42.5|42.3|42.49|42.29|42.5|42.3|42.49|42.29|2
1721359590000|2024-07-19 03:26:30|42.48|42.28|42.49|42.29|42.49|42.29|42.48|42.28|4
1721359600000|2024-07-19 03:26:40|42.5|42.3|42.49|42.29|42.5|42.3|42.49|42.29|4
1721359620000|2024-07-19 03:27:00|42.48|42.28|42.48|42.28|42.48|42.28|42.48|42.28|1
1721359630000|2024-07-19 03:27:10|42.49|42.29|42.49|42.29|42.49|42.29|42.48|42.28|7
1721359640000|2024-07-19 03:27:20|42.48|42.28|42.48|42.28|42.48|42.28|42.48|42.28|1
1721359660000|2024-07-19 03:27:40|42.47|42.27|42.48|42.28|42.48|42.28|42.47|42.27|2
1721359670000|2024-07-19 03:27:50|42.49|42.29|42.5|42.3|42.5|42.3|42.49|42.29|2
1721359690000|2024-07-19 03:28:10|42.51|42.31|42.52|42.32|42.53|42.33|42.51|42.31|4
1721359700000|2024-07-19 03:28:20|42.51|42.31|42.5|42.3|42.51|42.31|42.5|42.3|6
1721359710000|2024-07-19 03:28:30|42.49|42.29|42.48|42.28|42.49|42.29|42.48|42.28|6
1721359760000|2024-07-19 03:29:20|42.47|42.27|42.48|42.28|42.48|42.28|42.47|42.27|2
1721359770000|2024-07-19 03:29:30|42.47|42.27|42.47|42.27|42.48|42.28|42.47|42.27|9
1721359810000|2024-07-19 03:30:10|42.48|42.28|42.49|42.29|42.49|42.29|42.48|42.28|2
1721359820000|2024-07-19 03:30:20|42.48|42.28|42.48|42.28|42.48|42.28|42.48|42.28|1
1721359830000|2024-07-19 03:30:30|42.49|42.29|42.49|42.29|42.49|42.29|42.49|42.29|1
1721359870000|2024-07-19 03:31:10|42.5|42.3|42.5|42.3|42.5|42.3|42.49|42.29|3
1721359880000|2024-07-19 03:31:20|42.51|42.31|42.52|42.32|42.52|42.32|42.51|42.31|2
1721359900000|2024-07-19 03:31:40|42.53|42.33|42.54|42.34|42.54|42.34|42.53|42.33|2
1721359910000|2024-07-19 03:31:50|42.53|42.33|42.53|42.33|42.54|42.34|42.53|42.33|7
1721359920000|2024-07-19 03:32:00|42.52|42.32|42.52|42.32|42.53|42.33|42.52|42.32|15
1721359930000|2024-07-19 03:32:10|42.53|42.33|42.53|42.33|42.53|42.33|42.52|42.32|7
1721359940000|2024-07-19 03:32:20|42.54|42.34|42.55|42.35|42.55|42.35|42.54|42.34|2
1721359950000|2024-07-19 03:32:30|42.54|42.34|42.55|42.35|42.55|42.35|42.54|42.34|2
1721359960000|2024-07-19 03:32:40|42.56|42.36|42.55|42.35|42.56|42.36|42.55|42.35|2
1721359970000|2024-07-19 03:32:50|42.56|42.36|42.57|42.37|42.57|42.37|42.56|42.36|2
1721359980000|2024-07-19 03:33:00|42.58|42.38|42.56|42.36|42.58|42.38|42.56|42.36|3
1721359990000|2024-07-19 03:33:10|42.55|42.35|42.56|42.36|42.56|42.36|42.55|42.35|12
1721360000000|2024-07-19 03:33:20|42.55|42.35|42.55|42.35|42.55|42.35|42.54|42.34|7
1721360010000|2024-07-19 03:33:30|42.56|42.36|42.55|42.35|42.57|42.37|42.54|42.34|8
1721360030000|2024-07-19 03:33:50|42.56|42.36|42.56|42.36|42.57|42.37|42.56|42.36|3
1721360040000|2024-07-19 03:34:00|42.57|42.37|42.57|42.37|42.57|42.37|42.57|42.37|1
1721360050000|2024-07-19 03:34:10|42.56|42.36|42.57|42.37|42.57|42.37|42.56|42.36|2
1721360060000|2024-07-19 03:34:20|42.56|42.36|42.56|42.36|42.57|42.37|42.56|42.36|7
1721360070000|2024-07-19 03:34:30|42.57|42.37|42.55|42.35|42.57|42.37|42.55|42.35|7
1721360080000|2024-07-19 03:34:40|42.56|42.36|42.56|42.36|42.56|42.36|42.55|42.35|3
1721360090000|2024-07-19 03:34:50|42.55|42.35|42.54|42.34|42.55|42.35|42.54|42.34|6
1721360110000|2024-07-19 03:35:10|42.55|42.35|42.55|42.35|42.56|42.36|42.54|42.34|5
1721360120000|2024-07-19 03:35:20|42.56|42.36|42.55|42.35|42.56|42.36|42.54|42.34|6
1721360130000|2024-07-19 03:35:30|42.54|42.34|42.55|42.35|42.55|42.35|42.54|42.34|8
1721360150000|2024-07-19 03:35:50|42.54|42.34|42.55|42.35|42.55|42.35|42.54|42.34|2
1721360160000|2024-07-19 03:36:00|42.56|42.36|42.56|42.36|42.56|42.36|42.55|42.35|3
1721360200000|2024-07-19 03:36:40|42.55|42.35|42.54|42.34|42.55|42.35|42.54|42.34|12
1721360210000|2024-07-19 03:36:50|42.55|42.35|42.56|42.36|42.56|42.36|42.54|42.34|4
1721360220000|2024-07-19 03:37:00|42.55|42.35|42.54|42.34|42.55|42.35|42.54|42.34|6
1721360230000|2024-07-19 03:37:10|42.55|42.35|42.54|42.34|42.55|42.35|42.54|42.34|4
1721360240000|2024-07-19 03:37:20|42.55|42.35|42.54|42.34|42.55|42.35|42.54|42.34|2
1721360270000|2024-07-19 03:37:50|42.53|42.33|42.53|42.33|42.54|42.34|42.53|42.33|9
1721360280000|2024-07-19 03:38:00|42.54|42.34|42.52|42.32|42.54|42.34|42.52|42.32|7
1721360290000|2024-07-19 03:38:10|42.51|42.31|42.51|42.31|42.51|42.31|42.51|42.31|1
1721360300000|2024-07-19 03:38:20|42.5|42.3|42.5|42.3|42.5|42.3|42.5|42.3|1
1721360330000|2024-07-19 03:38:50|42.51|42.31|42.52|42.32|42.53|42.33|42.51|42.31|6
1721360340000|2024-07-19 03:39:00|42.53|42.33|42.52|42.32|42.53|42.33|42.52|42.32|6
1721360350000|2024-07-19 03:39:10|42.53|42.33|42.52|42.32|42.53|42.33|42.52|42.32|10
1721360380000|2024-07-19 03:39:40|42.53|42.33|42.53|42.33|42.53|42.33|42.52|42.32|7
1721360400000|2024-07-19 03:40:00|42.54|42.34|42.58|42.38|42.58|42.38|42.54|42.34|9
1721360410000|2024-07-19 03:40:10|42.57|42.37|42.61|42.41|42.61|42.41|42.56|42.36|7
1721360420000|2024-07-19 03:40:20|42.62|42.42|42.6|42.4|42.62|42.42|42.59|42.39|9
1721360430000|2024-07-19 03:40:30|42.59|42.39|42.6|42.4|42.6|42.4|42.58|42.38|6
1721360440000|2024-07-19 03:40:40|42.59|42.39|42.58|42.38|42.6|42.4|42.58|42.38|4
1721360450000|2024-07-19 03:40:50|42.59|42.39|42.58|42.38|42.59|42.39|42.58|42.38|10
1721360460000|2024-07-19 03:41:00|42.59|42.39|42.59|42.39|42.6|42.4|42.58|42.38|5
1721360470000|2024-07-19 03:41:10|42.6|42.4|42.58|42.38|42.6|42.4|42.58|42.38|11
1721360490000|2024-07-19 03:41:30|42.57|42.37|42.58|42.38|42.58|42.38|42.57|42.37|8
1721360500000|2024-07-19 03:41:40|42.59|42.39|42.6|42.4|42.6|42.4|42.59|42.39|4
1721360510000|2024-07-19 03:41:50|42.61|42.41|42.62|42.42|42.62|42.42|42.61|42.41|2
1721360520000|2024-07-19 03:42:00|42.61|42.41|42.62|42.42|42.62|42.42|42.59|42.39|6
1721360530000|2024-07-19 03:42:10|42.61|42.41|42.58|42.38|42.61|42.41|42.58|42.38|10
1721360540000|2024-07-19 03:42:20|42.57|42.37|42.57|42.37|42.58|42.38|42.57|42.37|5
1721360550000|2024-07-19 03:42:30|42.58|42.38|42.61|42.41|42.61|42.41|42.57|42.37|6
1721360560000|2024-07-19 03:42:40|42.62|42.42|42.65|42.45|42.65|42.45|42.62|42.42|6
1721360570000|2024-07-19 03:42:50|42.66|42.46|42.66|42.46|42.66|42.46|42.65|42.45|3
1721360580000|2024-07-19 03:43:00|42.65|42.45|42.65|42.45|42.66|42.46|42.65|42.45|7
1721360590000|2024-07-19 03:43:10|42.66|42.46|42.65|42.45|42.66|42.46|42.65|42.45|4
1721360600000|2024-07-19 03:43:20|42.66|42.46|42.66|42.46|42.66|42.46|42.65|42.45|5
1721360610000|2024-07-19 03:43:30|42.67|42.47|42.67|42.47|42.67|42.47|42.67|42.47|1
1721360620000|2024-07-19 03:43:40|42.66|42.46|42.62|42.42|42.66|42.46|42.62|42.42|7
1721360630000|2024-07-19 03:43:50|42.63|42.43|42.64|42.44|42.64|42.44|42.63|42.43|4
1721360640000|2024-07-19 03:44:00|42.65|42.45|42.65|42.45|42.65|42.45|42.64|42.44|9
1721360650000|2024-07-19 03:44:10|42.64|42.44|42.65|42.45|42.65|42.45|42.64|42.44|6
1721360660000|2024-07-19 03:44:20|42.64|42.44|42.64|42.44|42.65|42.45|42.63|42.43|11
1721360670000|2024-07-19 03:44:30|42.63|42.43|42.64|42.44|42.65|42.45|42.63|42.43|4
1721360680000|2024-07-19 03:44:40|42.65|42.45|42.67|42.47|42.67|42.47|42.64|42.44|11
1721360690000|2024-07-19 03:44:50|42.66|42.46|42.68|42.48|42.68|42.48|42.65|42.45|7
1721360700000|2024-07-19 03:45:00|42.69|42.49|42.69|42.49|42.69|42.49|42.67|42.47|15
1721360710000|2024-07-19 03:45:10|42.68|42.48|42.69|42.49|42.7|42.5|42.68|42.48|8
1721360720000|2024-07-19 03:45:20|42.68|42.48|42.69|42.49|42.69|42.49|42.68|42.48|12
1721360730000|2024-07-19 03:45:30|42.68|42.48|42.7|42.5|42.7|42.5|42.68|42.48|9
1721360740000|2024-07-19 03:45:40|42.69|42.49|42.68|42.48|42.69|42.49|42.68|42.48|2
1721360750000|2024-07-19 03:45:50|42.67|42.47|42.67|42.47|42.68|42.48|42.67|42.47|5
1721360760000|2024-07-19 03:46:00|42.66|42.46|42.63|42.43|42.67|42.47|42.63|42.43|9
1721360770000|2024-07-19 03:46:10|42.64|42.44|42.64|42.44|42.64|42.44|42.63|42.43|15
1721360780000|2024-07-19 03:46:20|42.63|42.43|42.62|42.42|42.64|42.44|42.62|42.42|8
1721360790000|2024-07-19 03:46:30|42.63|42.43|42.62|42.42|42.63|42.43|42.62|42.42|8
1721360800000|2024-07-19 03:46:40|42.63|42.43|42.62|42.42|42.63|42.43|42.62|42.42|2
1721360810000|2024-07-19 03:46:50|42.63|42.43|42.61|42.41|42.63|42.43|42.61|42.41|7
1721360820000|2024-07-19 03:47:00|42.6|42.4|42.63|42.43|42.64|42.44|42.6|42.4|10
1721360830000|2024-07-19 03:47:10|42.64|42.44|42.63|42.43|42.64|42.44|42.63|42.43|6
1721360840000|2024-07-19 03:47:20|42.62|42.42|42.62|42.42|42.64|42.44|42.61|42.41|13
1721360850000|2024-07-19 03:47:30|42.61|42.41|42.63|42.43|42.64|42.44|42.61|42.41|5
1721360860000|2024-07-19 03:47:40|42.64|42.44|42.63|42.43|42.65|42.45|42.63|42.43|4
1721360870000|2024-07-19 03:47:50|42.64|42.44|42.63|42.43|42.64|42.44|42.63|42.43|2
1721360880000|2024-07-19 03:48:00|42.64|42.44|42.65|42.45|42.65|42.45|42.63|42.43|4
1721360890000|2024-07-19 03:48:10|42.66|42.46|42.66|42.46|42.66|42.46|42.65|42.45|3
1721360900000|2024-07-19 03:48:20|42.65|42.45|42.65|42.45|42.65|42.45|42.65|42.45|1
1721360910000|2024-07-19 03:48:30|42.64|42.44|42.64|42.44|42.64|42.44|42.63|42.43|3
1721360920000|2024-07-19 03:48:40|42.65|42.45|42.64|42.44|42.65|42.45|42.64|42.44|2
1721360940000|2024-07-19 03:49:00|42.63|42.43|42.65|42.45|42.65|42.45|42.63|42.43|2
1721360950000|2024-07-19 03:49:10|42.66|42.46|42.65|42.45|42.66|42.46|42.65|42.45|4
1721360960000|2024-07-19 03:49:20|42.64|42.44|42.66|42.46|42.66|42.46|42.64|42.44|8
1721360970000|2024-07-19 03:49:30|42.65|42.45|42.66|42.46|42.66|42.46|42.65|42.45|2
1721360990000|2024-07-19 03:49:50|42.65|42.45|42.65|42.45|42.65|42.45|42.65|42.45|1
1721361000000|2024-07-19 03:50:00|42.66|42.46|42.66|42.46|42.66|42.46|42.65|42.45|3
1721361010000|2024-07-19 03:50:10|42.65|42.45|42.66|42.46|42.66|42.46|42.65|42.45|4
1721361020000|2024-07-19 03:50:20|42.65|42.45|42.65|42.45|42.66|42.46|42.65|42.45|3
1721361030000|2024-07-19 03:50:30|42.66|42.46|42.65|42.45|42.66|42.46|42.65|42.45|2
1721361040000|2024-07-19 03:50:40|42.66|42.46|42.66|42.46|42.66|42.46|42.66|42.46|1
1721361060000|2024-07-19 03:51:00|42.65|42.45|42.65|42.45|42.65|42.45|42.65|42.45|1
1721361070000|2024-07-19 03:51:10|42.66|42.46|42.65|42.45|42.66|42.46|42.65|42.45|2
1721361080000|2024-07-19 03:51:20|42.66|42.46|42.66|42.46|42.66|42.46|42.66|42.46|1
1721361090000|2024-07-19 03:51:30|42.67|42.47|42.67|42.47|42.67|42.47|42.66|42.46|3
1721361110000|2024-07-19 03:51:50|42.66|42.46|42.66|42.46|42.66|42.46|42.66|42.46|1
1721361120000|2024-07-19 03:52:00|42.67|42.47|42.67|42.47|42.67|42.47|42.66|42.46|3
1721361130000|2024-07-19 03:52:10|42.66|42.46|42.67|42.47|42.67|42.47|42.66|42.46|2
1721361140000|2024-07-19 03:52:20|42.66|42.46|42.65|42.45|42.67|42.47|42.65|42.45|4
1721361160000|2024-07-19 03:52:40|42.66|42.46|42.66|42.46|42.66|42.46|42.65|42.45|3
1721361170000|2024-07-19 03:52:50|42.65|42.45|42.66|42.46|42.66|42.46|42.65|42.45|2
1721361190000|2024-07-19 03:53:10|42.65|42.45|42.65|42.45|42.65|42.45|42.65|42.45|1
1721361200000|2024-07-19 03:53:20|42.66|42.46|42.66|42.46|42.66|42.46|42.66|42.46|1
1721361220000|2024-07-19 03:53:40|42.67|42.47|42.67|42.47|42.67|42.47|42.67|42.47|1
1721361230000|2024-07-19 03:53:50|42.68|42.48|42.68|42.48|42.68|42.48|42.67|42.47|5
1721361280000|2024-07-19 03:54:40|42.69|42.49|42.69|42.49|42.69|42.49|42.69|42.49|1
1721361290000|2024-07-19 03:54:50|42.68|42.48|42.69|42.49|42.69|42.49|42.68|42.48|4
1721361300000|2024-07-19 03:55:00|42.7|42.5|42.7|42.5|42.7|42.5|42.69|42.49|3
1721361310000|2024-07-19 03:55:10|42.71|42.51|42.71|42.51|42.72|42.52|42.71|42.51|3
1721361320000|2024-07-19 03:55:20|42.72|42.52|42.72|42.52|42.72|42.52|42.71|42.51|5
1721361330000|2024-07-19 03:55:30|42.71|42.51|42.72|42.52|42.72|42.52|42.71|42.51|2
1721361350000|2024-07-19 03:55:50|42.71|42.51|42.73|42.53|42.73|42.53|42.71|42.51|2
1721361370000|2024-07-19 03:56:10|42.72|42.52|42.72|42.52|42.72|42.52|42.71|42.51|5
1721361380000|2024-07-19 03:56:20|42.71|42.51|42.72|42.52|42.72|42.52|42.71|42.51|8
1721361390000|2024-07-19 03:56:30|42.71|42.51|42.73|42.53|42.73|42.53|42.71|42.51|5
1721361400000|2024-07-19 03:56:40|42.72|42.52|42.73|42.53|42.73|42.53|42.72|42.52|4
1721361420000|2024-07-19 03:57:00|42.72|42.52|42.73|42.53|42.73|42.53|42.72|42.52|12
1721361430000|2024-07-19 03:57:10|42.72|42.52|42.72|42.52|42.73|42.53|42.72|42.52|19
1721361440000|2024-07-19 03:57:20|42.73|42.53|42.72|42.52|42.73|42.53|42.72|42.52|2
1721361450000|2024-07-19 03:57:30|42.73|42.53|42.72|42.52|42.73|42.53|42.72|42.52|2
1721361460000|2024-07-19 03:57:40|42.73|42.53|42.73|42.53|42.73|42.53|42.72|42.52|5
1721361480000|2024-07-19 03:58:00|42.75|42.55|42.76|42.56|42.76|42.56|42.75|42.55|8
1721361490000|2024-07-19 03:58:10|42.75|42.55|42.75|42.55|42.76|42.56|42.75|42.55|3
1721361500000|2024-07-19 03:58:20|42.76|42.56|42.76|42.56|42.76|42.56|42.75|42.55|13
1721361510000|2024-07-19 03:58:30|42.75|42.55|42.75|42.55|42.76|42.56|42.75|42.55|3
1721361520000|2024-07-19 03:58:40|42.76|42.56|42.75|42.55|42.76|42.56|42.75|42.55|6
1721361530000|2024-07-19 03:58:50|42.76|42.56|42.76|42.56|42.76|42.56|42.75|42.55|3
1721361540000|2024-07-19 03:59:00|42.77|42.57|42.76|42.56|42.77|42.57|42.75|42.55|8
1721361550000|2024-07-19 03:59:10|42.75|42.55|42.74|42.54|42.76|42.56|42.74|42.54|6
1721361560000|2024-07-19 03:59:20|42.73|42.53|42.72|42.52|42.73|42.53|42.72|42.52|2
1721361590000|2024-07-19 03:59:50|42.73|42.53|42.73|42.53|42.73|42.53|42.73|42.53|1
1721361600000|2024-07-19 04:00:00|42.74|42.54|42.74|42.54|42.74|42.54|42.74|42.54|1
1721361610000|2024-07-19 04:00:10|42.75|42.55|42.76|42.56|42.76|42.56|42.75|42.55|8
1721361620000|2024-07-19 04:00:20|42.75|42.55|42.75|42.55|42.77|42.57|42.75|42.55|7
1721361630000|2024-07-19 04:00:30|42.76|42.56|42.75|42.55|42.76|42.56|42.75|42.55|4
1721361640000|2024-07-19 04:00:40|42.76|42.56|42.76|42.56|42.76|42.56|42.75|42.55|9
1721361650000|2024-07-19 04:00:50|42.75|42.55|42.75|42.55|42.76|42.56|42.74|42.54|7
1721361660000|2024-07-19 04:01:00|42.74|42.54|42.75|42.55|42.76|42.56|42.74|42.54|8
1721361670000|2024-07-19 04:01:10|42.74|42.54|42.75|42.55|42.75|42.55|42.74|42.54|6
1721361680000|2024-07-19 04:01:20|42.77|42.57|42.77|42.57|42.77|42.57|42.77|42.57|1
1721361690000|2024-07-19 04:01:30|42.76|42.56|42.76|42.56|42.77|42.57|42.75|42.55|5
1721361700000|2024-07-19 04:01:40|42.75|42.55|42.76|42.56|42.76|42.56|42.75|42.55|2
1721361710000|2024-07-19 04:01:50|42.75|42.55|42.76|42.56|42.76|42.56|42.75|42.55|2
1721361720000|2024-07-19 04:02:00|42.75|42.55|42.77|42.57|42.77|42.57|42.75|42.55|5
1721361730000|2024-07-19 04:02:10|42.76|42.56|42.8|42.6|42.81|42.61|42.76|42.56|13
1721361740000|2024-07-19 04:02:20|42.81|42.61|42.81|42.61|42.81|42.61|42.8|42.6|15
1721361750000|2024-07-19 04:02:30|42.82|42.62|42.84|42.64|42.84|42.64|42.82|42.62|7
1721361760000|2024-07-19 04:02:40|42.85|42.65|42.84|42.64|42.85|42.65|42.83|42.63|18
1721361770000|2024-07-19 04:02:50|42.83|42.63|42.84|42.64|42.84|42.64|42.83|42.63|6
1721361780000|2024-07-19 04:03:00|42.83|42.63|42.83|42.63|42.83|42.63|42.83|42.63|1
1721361790000|2024-07-19 04:03:10|42.84|42.64|42.84|42.64|42.84|42.64|42.83|42.63|7
1721361800000|2024-07-19 04:03:20|42.85|42.65|42.85|42.65|42.85|42.65|42.84|42.64|3
1721361810000|2024-07-19 04:03:30|42.84|42.64|42.83|42.63|42.84|42.64|42.83|42.63|8
1721361820000|2024-07-19 04:03:40|42.84|42.64|42.84|42.64|42.84|42.64|42.83|42.63|13
1721361830000|2024-07-19 04:03:50|42.85|42.65|42.86|42.66|42.86|42.66|42.85|42.65|2
1721361840000|2024-07-19 04:04:00|42.87|42.67|42.94|42.74|42.94|42.74|42.86|42.66|22
1721361850000|2024-07-19 04:04:10|42.95|42.75|42.92|42.72|42.95|42.75|42.92|42.72|20
1721361860000|2024-07-19 04:04:20|42.93|42.73|42.95|42.75|42.95|42.75|42.92|42.72|20
1721361870000|2024-07-19 04:04:30|42.94|42.74|42.92|42.72|42.95|42.75|42.92|42.72|11
1721361880000|2024-07-19 04:04:40|42.91|42.71|42.9|42.7|42.92|42.72|42.9|42.7|6
1721361900000|2024-07-19 04:05:00|42.91|42.71|42.9|42.7|42.91|42.71|42.9|42.7|12
1721361910000|2024-07-19 04:05:10|42.91|42.71|42.88|42.68|42.91|42.71|42.88|42.68|3
1721361920000|2024-07-19 04:05:20|42.87|42.67|42.88|42.68|42.88|42.68|42.87|42.67|2
1721361930000|2024-07-19 04:05:30|42.87|42.67|42.85|42.65|42.88|42.68|42.85|42.65|5
1721361940000|2024-07-19 04:05:40|42.84|42.64|42.83|42.63|42.84|42.64|42.83|42.63|2
1721361950000|2024-07-19 04:05:50|42.82|42.62|42.82|42.62|42.83|42.63|42.81|42.61|5
1721361960000|2024-07-19 04:06:00|42.81|42.61|42.82|42.62|42.82|42.62|42.81|42.61|2
1721361970000|2024-07-19 04:06:10|42.81|42.61|42.82|42.62|42.82|42.62|42.81|42.61|4
1721361990000|2024-07-19 04:06:30|42.81|42.61|42.83|42.63|42.83|42.63|42.8|42.6|10
1721362000000|2024-07-19 04:06:40|42.84|42.64|42.85|42.65|42.85|42.65|42.83|42.63|4
1721362010000|2024-07-19 04:06:50|42.84|42.64|42.85|42.65|42.85|42.65|42.84|42.64|6
1721362020000|2024-07-19 04:07:00|42.84|42.64|42.83|42.63|42.85|42.65|42.83|42.63|10
1721362030000|2024-07-19 04:07:10|42.82|42.62|42.84|42.64|42.84|42.64|42.82|42.62|3
1721362040000|2024-07-19 04:07:20|42.83|42.63|42.83|42.63|42.84|42.64|42.83|42.63|5
1721362050000|2024-07-19 04:07:30|42.84|42.64|42.85|42.65|42.85|42.65|42.83|42.63|10
1721362060000|2024-07-19 04:07:40|42.86|42.66|42.87|42.67|42.88|42.68|42.85|42.65|8
1721362070000|2024-07-19 04:07:50|42.88|42.68|42.87|42.67|42.88|42.68|42.86|42.66|15
1721362080000|2024-07-19 04:08:00|42.88|42.68|42.88|42.68|42.88|42.68|42.87|42.67|15
1721362090000|2024-07-19 04:08:10|42.87|42.67|42.88|42.68|42.88|42.68|42.87|42.67|4
1721362100000|2024-07-19 04:08:20|42.87|42.67|42.87|42.67|42.88|42.68|42.87|42.67|13
1721362110000|2024-07-19 04:08:30|42.88|42.68|42.88|42.68|42.88|42.68|42.87|42.67|13
1721362120000|2024-07-19 04:08:40|42.87|42.67|42.88|42.68|42.88|42.68|42.87|42.67|8
1721362130000|2024-07-19 04:08:50|42.87|42.67|42.84|42.64|42.88|42.68|42.84|42.64|10
1721362140000|2024-07-19 04:09:00|42.85|42.65|42.84|42.64|42.85|42.65|42.83|42.63|12
1721362150000|2024-07-19 04:09:10|42.83|42.63|42.83|42.63|42.83|42.63|42.82|42.62|3
1721362160000|2024-07-19 04:09:20|42.82|42.62|42.78|42.58|42.83|42.63|42.78|42.58|12
1721362170000|2024-07-19 04:09:30|42.77|42.57|42.76|42.56|42.77|42.57|42.75|42.55|4
1721362180000|2024-07-19 04:09:40|42.75|42.55|42.76|42.56|42.76|42.56|42.75|42.55|8
1721362190000|2024-07-19 04:09:50|42.77|42.57|42.74|42.54|42.77|42.57|42.74|42.54|6
1721362200000|2024-07-19 04:10:00|42.73|42.53|42.72|42.52|42.73|42.53|42.72|42.52|2
1721362210000|2024-07-19 04:10:10|42.73|42.53|42.74|42.54|42.74|42.54|42.73|42.53|2
1721362230000|2024-07-19 04:10:30|42.73|42.53|42.72|42.52|42.73|42.53|42.72|42.52|2
1721362240000|2024-07-19 04:10:40|42.71|42.51|42.71|42.51|42.72|42.52|42.71|42.51|3
1721362250000|2024-07-19 04:10:50|42.72|42.52|42.73|42.53|42.73|42.53|42.72|42.52|6
1721362260000|2024-07-19 04:11:00|42.74|42.54|42.78|42.58|42.78|42.58|42.74|42.54|7
1721362270000|2024-07-19 04:11:10|42.77|42.57|42.77|42.57|42.78|42.58|42.77|42.57|7
1721362280000|2024-07-19 04:11:20|42.76|42.56|42.76|42.56|42.76|42.56|42.75|42.55|3
1721362290000|2024-07-19 04:11:30|42.77|42.57|42.77|42.57|42.77|42.57|42.77|42.57|1
1721362300000|2024-07-19 04:11:40|42.76|42.56|42.78|42.58|42.78|42.58|42.76|42.56|7
1721362320000|2024-07-19 04:12:00|42.77|42.57|42.78|42.58|42.78|42.58|42.77|42.57|4
1721362330000|2024-07-19 04:12:10|42.79|42.59|42.78|42.58|42.79|42.59|42.78|42.58|2
1721362340000|2024-07-19 04:12:20|42.77|42.57|42.78|42.58|42.78|42.58|42.77|42.57|2
1721362350000|2024-07-19 04:12:30|42.77|42.57|42.76|42.56|42.78|42.58|42.76|42.56|8
1721362360000|2024-07-19 04:12:40|42.75|42.55|42.75|42.55|42.76|42.56|42.75|42.55|11
1721362370000|2024-07-19 04:12:50|42.76|42.56|42.73|42.53|42.76|42.56|42.73|42.53|14
1721362380000|2024-07-19 04:13:00|42.74|42.54|42.72|42.52|42.74|42.54|42.72|42.52|3
1721362390000|2024-07-19 04:13:10|42.73|42.53|42.72|42.52|42.73|42.53|42.72|42.52|2
1721362440000|2024-07-19 04:14:00|42.71|42.51|42.7|42.5|42.71|42.51|42.7|42.5|2
1721362460000|2024-07-19 04:14:20|42.71|42.51|42.71|42.51|42.71|42.51|42.71|42.51|1
1721362480000|2024-07-19 04:14:40|42.72|42.52|42.71|42.51|42.72|42.52|42.71|42.51|2
1721362490000|2024-07-19 04:14:50|42.72|42.52|42.71|42.51|42.72|42.52|42.71|42.51|2
1721362500000|2024-07-19 04:15:00|42.72|42.52|42.7|42.5|42.72|42.52|42.7|42.5|3
1721362520000|2024-07-19 04:15:20|42.71|42.51|42.7|42.5|42.71|42.51|42.7|42.5|2
1721362530000|2024-07-19 04:15:30|42.69|42.49|42.7|42.5|42.7|42.5|42.69|42.49|2
1721362540000|2024-07-19 04:15:40|42.69|42.49|42.7|42.5|42.7|42.5|42.69|42.49|6
1721362560000|2024-07-19 04:16:00|42.69|42.49|42.67|42.47|42.69|42.49|42.67|42.47|3
1721362570000|2024-07-19 04:16:10|42.66|42.46|42.66|42.46|42.66|42.46|42.66|42.46|1
1721362580000|2024-07-19 04:16:20|42.65|42.45|42.65|42.45|42.66|42.46|42.65|42.45|3
1721362590000|2024-07-19 04:16:30|42.66|42.46|42.63|42.43|42.66|42.46|42.63|42.43|6
1721362600000|2024-07-19 04:16:40|42.61|42.41|42.62|42.42|42.62|42.42|42.61|42.41|2
1721362610000|2024-07-19 04:16:50|42.63|42.43|42.63|42.43|42.63|42.43|42.63|42.43|1
1721362630000|2024-07-19 04:17:10|42.64|42.44|42.64|42.44|42.66|42.46|42.64|42.44|10
1721362650000|2024-07-19 04:17:30|42.63|42.43|42.63|42.43|42.63|42.43|42.63|42.43|1
1721362660000|2024-07-19 04:17:40|42.61|42.41|42.61|42.41|42.61|42.41|42.61|42.41|1
1721362670000|2024-07-19 04:17:50|42.6|42.4|42.62|42.42|42.62|42.42|42.6|42.4|3
1721362680000|2024-07-19 04:18:00|42.63|42.43|42.64|42.44|42.65|42.45|42.63|42.43|4
1721362690000|2024-07-19 04:18:10|42.65|42.45|42.67|42.47|42.67|42.47|42.64|42.44|8
1721362700000|2024-07-19 04:18:20|42.68|42.48|42.68|42.48|42.68|42.48|42.67|42.47|7
1721362710000|2024-07-19 04:18:30|42.69|42.49|42.69|42.49|42.69|42.49|42.68|42.48|5
1721362720000|2024-07-19 04:18:40|42.68|42.48|42.69|42.49|42.69|42.49|42.68|42.48|2
1721362730000|2024-07-19 04:18:50|42.68|42.48|42.69|42.49|42.69|42.49|42.68|42.48|6
1721362740000|2024-07-19 04:19:00|42.68|42.48|42.69|42.49|42.69|42.49|42.68|42.48|6
1721362750000|2024-07-19 04:19:10|42.68|42.48|42.69|42.49|42.69|42.49|42.68|42.48|12
1721362760000|2024-07-19 04:19:20|42.68|42.48|42.68|42.48|42.69|42.49|42.68|42.48|7
1721362770000|2024-07-19 04:19:30|42.69|42.49|42.68|42.48|42.69|42.49|42.67|42.47|14
1721362780000|2024-07-19 04:19:40|42.69|42.49|42.68|42.48|42.69|42.49|42.67|42.47|5
1721362790000|2024-07-19 04:19:50|42.69|42.49|42.69|42.49|42.69|42.49|42.68|42.48|5
1721362810000|2024-07-19 04:20:10|42.68|42.48|42.68|42.48|42.68|42.48|42.68|42.48|1
1721362820000|2024-07-19 04:20:20|42.69|42.49|42.68|42.48|42.69|42.49|42.68|42.48|4
1721362830000|2024-07-19 04:20:30|42.67|42.47|42.66|42.46|42.68|42.48|42.66|42.46|4
1721362840000|2024-07-19 04:20:40|42.65|42.45|42.65|42.45|42.66|42.46|42.65|42.45|5
1721362850000|2024-07-19 04:20:50|42.66|42.46|42.65|42.45|42.66|42.46|42.65|42.45|4
1721362860000|2024-07-19 04:21:00|42.64|42.44|42.63|42.43|42.64|42.44|42.63|42.43|6
1721362870000|2024-07-19 04:21:10|42.64|42.44|42.65|42.45|42.66|42.46|42.63|42.43|6
1721362880000|2024-07-19 04:21:20|42.66|42.46|42.67|42.47|42.67|42.47|42.66|42.46|6
1721362890000|2024-07-19 04:21:30|42.66|42.46|42.67|42.47|42.67|42.47|42.66|42.46|4
1721362900000|2024-07-19 04:21:40|42.66|42.46|42.68|42.48|42.68|42.48|42.66|42.46|5
1721362910000|2024-07-19 04:21:50|42.67|42.47|42.67|42.47|42.68|42.48|42.67|42.47|3
1721362920000|2024-07-19 04:22:00|42.68|42.48|42.67|42.47|42.68|42.48|42.67|42.47|2
1721362940000|2024-07-19 04:22:20|42.66|42.46|42.69|42.49|42.69|42.49|42.66|42.46|5
1721362950000|2024-07-19 04:22:30|42.68|42.48|42.67|42.47|42.68|42.48|42.67|42.47|2
1721362960000|2024-07-19 04:22:40|42.68|42.48|42.68|42.48|42.68|42.48|42.68|42.48|1
1721362970000|2024-07-19 04:22:50|42.67|42.47|42.65|42.45|42.67|42.47|42.65|42.45|3
1721362990000|2024-07-19 04:23:10|42.66|42.46|42.7|42.5|42.7|42.5|42.66|42.46|6
1721363000000|2024-07-19 04:23:20|42.69|42.49|42.7|42.5|42.7|42.5|42.69|42.49|4
1721363010000|2024-07-19 04:23:30|42.69|42.49|42.69|42.49|42.69|42.49|42.68|42.48|3
1721363020000|2024-07-19 04:23:40|42.68|42.48|42.69|42.49|42.69|42.49|42.68|42.48|2
1721363030000|2024-07-19 04:23:50|42.7|42.5|42.66|42.46|42.7|42.5|42.66|42.46|5
1721363060000|2024-07-19 04:24:20|42.65|42.45|42.64|42.44|42.65|42.45|42.63|42.43|4
1721363070000|2024-07-19 04:24:30|42.63|42.43|42.63|42.43|42.63|42.43|42.63|42.43|1
1721363090000|2024-07-19 04:24:50|42.62|42.42|42.62|42.42|42.62|42.42|42.62|42.42|1
1721363100000|2024-07-19 04:25:00|42.63|42.43|42.64|42.44|42.64|42.44|42.63|42.43|2
1721363110000|2024-07-19 04:25:10|42.63|42.43|42.62|42.42|42.63|42.43|42.62|42.42|2
1721363120000|2024-07-19 04:25:20|42.63|42.43|42.62|42.42|42.64|42.44|42.62|42.42|4
1721363130000|2024-07-19 04:25:30|42.61|42.41|42.61|42.41|42.61|42.41|42.61|42.41|1
1721363140000|2024-07-19 04:25:40|42.62|42.42|42.62|42.42|42.62|42.42|42.62|42.42|1
1721363150000|2024-07-19 04:25:50|42.63|42.43|42.66|42.46|42.66|42.46|42.62|42.42|5
1721363160000|2024-07-19 04:26:00|42.67|42.47|42.67|42.47|42.67|42.47|42.66|42.46|3
1721363170000|2024-07-19 04:26:10|42.68|42.48|42.69|42.49|42.69|42.49|42.67|42.47|13
1721363180000|2024-07-19 04:26:20|42.68|42.48|42.69|42.49|42.7|42.5|42.68|42.48|6
1721363190000|2024-07-19 04:26:30|42.68|42.48|42.68|42.48|42.69|42.49|42.67|42.47|7
1721363200000|2024-07-19 04:26:40|42.67|42.47|42.64|42.44|42.67|42.47|42.64|42.44|3
1721363210000|2024-07-19 04:26:50|42.65|42.45|42.65|42.45|42.65|42.45|42.65|42.45|1
1721363220000|2024-07-19 04:27:00|42.64|42.44|42.64|42.44|42.65|42.45|42.64|42.44|5
1721363230000|2024-07-19 04:27:10|42.65|42.45|42.64|42.44|42.65|42.45|42.64|42.44|2
1721363250000|2024-07-19 04:27:30|42.66|42.46|42.66|42.46|42.66|42.46|42.66|42.46|1
1721363260000|2024-07-19 04:27:40|42.67|42.47|42.67|42.47|42.68|42.48|42.67|42.47|3
1721363280000|2024-07-19 04:28:00|42.68|42.48|42.66|42.46|42.68|42.48|42.66|42.46|9
1721363290000|2024-07-19 04:28:10|42.67|42.47|42.67|42.47|42.67|42.47|42.67|42.47|1
1721363300000|2024-07-19 04:28:20|42.68|42.48|42.68|42.48|42.68|42.48|42.67|42.47|3
1721363310000|2024-07-19 04:28:30|42.67|42.47|42.67|42.47|42.68|42.48|42.67|42.47|3
1721363330000|2024-07-19 04:28:50|42.66|42.46|42.66|42.46|42.67|42.47|42.66|42.46|3
1721363350000|2024-07-19 04:29:10|42.67|42.47|42.67|42.47|42.67|42.47|42.67|42.47|1
1721363360000|2024-07-19 04:29:20|42.66|42.46|42.67|42.47|42.67|42.47|42.66|42.46|8
1721363370000|2024-07-19 04:29:30|42.66|42.46|42.65|42.45|42.66|42.46|42.64|42.44|10
1721363390000|2024-07-19 04:29:50|42.64|42.44|42.65|42.45|42.65|42.45|42.64|42.44|4
1721363400000|2024-07-19 04:30:00|42.64|42.44|42.62|42.42|42.65|42.45|42.62|42.42|8
1721363410000|2024-07-19 04:30:10|42.61|42.41|42.61|42.41|42.61|42.41|42.61|42.41|1
1721363420000|2024-07-19 04:30:20|42.6|42.4|42.6|42.4|42.6|42.4|42.6|42.4|1
1721363430000|2024-07-19 04:30:30|42.61|42.41|42.61|42.41|42.61|42.41|42.61|42.41|1
1721363440000|2024-07-19 04:30:40|42.62|42.42|42.61|42.41|42.62|42.42|42.61|42.41|4
1721363450000|2024-07-19 04:30:50|42.6|42.4|42.63|42.43|42.63|42.43|42.6|42.4|11
1721363460000|2024-07-19 04:31:00|42.64|42.44|42.65|42.45|42.65|42.45|42.64|42.44|10
1721363470000|2024-07-19 04:31:10|42.64|42.44|42.64|42.44|42.65|42.45|42.63|42.43|7
1721363480000|2024-07-19 04:31:20|42.63|42.43|42.64|42.44|42.64|42.44|42.63|42.43|10
1721363490000|2024-07-19 04:31:30|42.63|42.43|42.64|42.44|42.64|42.44|42.63|42.43|4
1721363500000|2024-07-19 04:31:40|42.63|42.43|42.65|42.45|42.65|42.45|42.63|42.43|5
1721363510000|2024-07-19 04:31:50|42.64|42.44|42.65|42.45|42.65|42.45|42.64|42.44|4
1721363520000|2024-07-19 04:32:00|42.66|42.46|42.67|42.47|42.67|42.47|42.66|42.46|4
1721363530000|2024-07-19 04:32:10|42.68|42.48|42.7|42.5|42.7|42.5|42.67|42.47|15
1721363540000|2024-07-19 04:32:20|42.69|42.49|42.69|42.49|42.7|42.5|42.69|42.49|5
1721363550000|2024-07-19 04:32:30|42.7|42.5|42.7|42.5|42.7|42.5|42.7|42.5|1
1721363560000|2024-07-19 04:32:40|42.69|42.49|42.7|42.5|42.7|42.5|42.69|42.49|8
1721363570000|2024-07-19 04:32:50|42.69|42.49|42.69|42.49|42.7|42.5|42.69|42.49|5
1721363590000|2024-07-19 04:33:10|42.7|42.5|42.69|42.49|42.7|42.5|42.69|42.49|4
1721363600000|2024-07-19 04:33:20|42.7|42.5|42.71|42.51|42.71|42.51|42.69|42.49|14
1721363610000|2024-07-19 04:33:30|42.7|42.5|42.71|42.51|42.71|42.51|42.7|42.5|6
1721363620000|2024-07-19 04:33:40|42.7|42.5|42.71|42.51|42.71|42.51|42.7|42.5|2
1721363630000|2024-07-19 04:33:50|42.7|42.5|42.7|42.5|42.71|42.51|42.7|42.5|3
1721363640000|2024-07-19 04:34:00|42.69|42.49|42.7|42.5|42.71|42.51|42.69|42.49|10
1721363650000|2024-07-19 04:34:10|42.71|42.51|42.69|42.49|42.71|42.51|42.69|42.49|3
1721363660000|2024-07-19 04:34:20|42.68|42.48|42.67|42.47|42.69|42.49|42.67|42.47|6
1721363670000|2024-07-19 04:34:30|42.68|42.48|42.68|42.48|42.69|42.49|42.68|42.48|3
1721363680000|2024-07-19 04:34:40|42.69|42.49|42.7|42.5|42.7|42.5|42.68|42.48|10
1721363690000|2024-07-19 04:34:50|42.69|42.49|42.71|42.51|42.73|42.53|42.69|42.49|10
1721363700000|2024-07-19 04:35:00|42.72|42.52|42.72|42.52|42.72|42.52|42.72|42.52|1
1721363710000|2024-07-19 04:35:10|42.71|42.51|42.7|42.5|42.73|42.53|42.7|42.5|7
1721363720000|2024-07-19 04:35:20|42.71|42.51|42.71|42.51|42.71|42.51|42.7|42.5|13
1721363730000|2024-07-19 04:35:30|42.7|42.5|42.71|42.51|42.72|42.52|42.7|42.5|11
1721363740000|2024-07-19 04:35:40|42.7|42.5|42.7|42.5|42.7|42.5|42.7|42.5|1
1721363750000|2024-07-19 04:35:50|42.69|42.49|42.69|42.49|42.7|42.5|42.69|42.49|3
1721363760000|2024-07-19 04:36:00|42.7|42.5|42.69|42.49|42.7|42.5|42.69|42.49|12
1721363770000|2024-07-19 04:36:10|42.7|42.5|42.7|42.5|42.7|42.5|42.69|42.49|5
1721363780000|2024-07-19 04:36:20|42.69|42.49|42.69|42.49|42.7|42.5|42.69|42.49|3
1721363790000|2024-07-19 04:36:30|42.68|42.48|42.66|42.46|42.68|42.48|42.66|42.46|3
1721363800000|2024-07-19 04:36:40|42.67|42.47|42.67|42.47|42.67|42.47|42.67|42.47|1
1721363810000|2024-07-19 04:36:50|42.66|42.46|42.65|42.45|42.67|42.47|42.65|42.45|6
1721363820000|2024-07-19 04:37:00|42.66|42.46|42.65|42.45|42.66|42.46|42.65|42.45|2
1721363830000|2024-07-19 04:37:10|42.64|42.44|42.64|42.44|42.64|42.44|42.64|42.44|1
1721363840000|2024-07-19 04:37:20|42.65|42.45|42.64|42.44|42.65|42.45|42.64|42.44|2
1721363850000|2024-07-19 04:37:30|42.63|42.43|42.63|42.43|42.64|42.44|42.63|42.43|3
1721363860000|2024-07-19 04:37:40|42.64|42.44|42.64|42.44|42.64|42.44|42.63|42.43|3
1721363870000|2024-07-19 04:37:50|42.63|42.43|42.65|42.45|42.65|42.45|42.63|42.43|3
1721363880000|2024-07-19 04:38:00|42.64|42.44|42.67|42.47|42.68|42.48|42.64|42.44|8
1721363890000|2024-07-19 04:38:10|42.66|42.46|42.67|42.47|42.68|42.48|42.66|42.46|8
1721363900000|2024-07-19 04:38:20|42.66|42.46|42.65|42.45|42.67|42.47|42.65|42.45|4
1721363910000|2024-07-19 04:38:30|42.66|42.46|42.65|42.45|42.66|42.46|42.65|42.45|6
1721363930000|2024-07-19 04:38:50|42.66|42.46|42.65|42.45|42.66|42.46|42.65|42.45|4
1721363940000|2024-07-19 04:39:00|42.66|42.46|42.65|42.45|42.66|42.46|42.65|42.45|8
1721363960000|2024-07-19 04:39:20|42.66|42.46|42.66|42.46|42.66|42.46|42.65|42.45|5
1721363970000|2024-07-19 04:39:30|42.67|42.47|42.67|42.47|42.67|42.47|42.67|42.47|1
1721363980000|2024-07-19 04:39:40|42.66|42.46|42.66|42.46|42.67|42.47|42.66|42.46|9
1721363990000|2024-07-19 04:39:50|42.67|42.47|42.66|42.46|42.67|42.47|42.66|42.46|10
1721364010000|2024-07-19 04:40:10|42.67|42.47|42.67|42.47|42.67|42.47|42.66|42.46|5
1721364020000|2024-07-19 04:40:20|42.66|42.46|42.68|42.48|42.68|42.48|42.66|42.46|3
1721364030000|2024-07-19 04:40:30|42.67|42.47|42.68|42.48|42.68|42.48|42.67|42.47|12
1721364040000|2024-07-19 04:40:40|42.67|42.47|42.66|42.46|42.67|42.47|42.66|42.46|2
1721364050000|2024-07-19 04:40:50|42.65|42.45|42.65|42.45|42.66|42.46|42.65|42.45|9
1721364060000|2024-07-19 04:41:00|42.67|42.47|42.65|42.45|42.67|42.47|42.65|42.45|7
1721364070000|2024-07-19 04:41:10|42.64|42.44|42.65|42.45|42.65|42.45|42.64|42.44|6
1721364080000|2024-07-19 04:41:20|42.64|42.44|42.63|42.43|42.65|42.45|42.63|42.43|8
1721364090000|2024-07-19 04:41:30|42.64|42.44|42.64|42.44|42.64|42.44|42.63|42.43|3
1721364100000|2024-07-19 04:41:40|42.63|42.43|42.64|42.44|42.64|42.44|42.63|42.43|8
1721364110000|2024-07-19 04:41:50|42.63|42.43|42.63|42.43|42.64|42.44|42.63|42.43|7
1721364120000|2024-07-19 04:42:00|42.64|42.44|42.64|42.44|42.64|42.44|42.63|42.43|3
1721364130000|2024-07-19 04:42:10|42.63|42.43|42.64|42.44|42.64|42.44|42.63|42.43|8
1721364140000|2024-07-19 04:42:20|42.63|42.43|42.64|42.44|42.64|42.44|42.63|42.43|8
1721364150000|2024-07-19 04:42:30|42.63|42.43|42.64|42.44|42.64|42.44|42.63|42.43|14
1721364160000|2024-07-19 04:42:40|42.63|42.43|42.64|42.44|42.64|42.44|42.63|42.43|12
1721364170000|2024-07-19 04:42:50|42.63|42.43|42.64|42.44|42.64|42.44|42.63|42.43|12
1721364180000|2024-07-19 04:43:00|42.63|42.43|42.63|42.43|42.63|42.43|42.63|42.43|1
1721364300000|2024-07-19 04:45:00|42.62|42.42|42.62|42.42|42.62|42.42|42.62|42.42|1
1721364310000|2024-07-19 04:45:10|42.63|42.43|42.63|42.43|42.63|42.43|42.63|42.43|1
1721364320000|2024-07-19 04:45:20|42.62|42.42|42.62|42.42|42.62|42.42|42.62|42.42|1
1721364330000|2024-07-19 04:45:30|42.61|42.41|42.61|42.41|42.61|42.41|42.61|42.41|1
1721364340000|2024-07-19 04:45:40|42.6|42.4|42.6|42.4|42.6|42.4|42.6|42.4|1
1721364360000|2024-07-19 04:46:00|42.59|42.39|42.6|42.4|42.61|42.41|42.59|42.39|3
1721364390000|2024-07-19 04:46:30|42.61|42.41|42.61|42.41|42.61|42.41|42.61|42.41|1
1721364400000|2024-07-19 04:46:40|42.6|42.4|42.6|42.4|42.61|42.41|42.6|42.4|3
1721364410000|2024-07-19 04:46:50|42.61|42.41|42.61|42.41|42.61|42.41|42.6|42.4|5
1721364420000|2024-07-19 04:47:00|42.6|42.4|42.6|42.4|42.6|42.4|42.6|42.4|1
1721364430000|2024-07-19 04:47:10|42.61|42.41|42.61|42.41|42.61|42.41|42.6|42.4|5
1721364440000|2024-07-19 04:47:20|42.6|42.4|42.6|42.4|42.61|42.41|42.6|42.4|9
1721364450000|2024-07-19 04:47:30|42.61|42.41|42.6|42.4|42.61|42.41|42.6|42.4|2
1721364460000|2024-07-19 04:47:40|42.61|42.41|42.6|42.4|42.61|42.41|42.6|42.4|2
1721364470000|2024-07-19 04:47:50|42.61|42.41|42.6|42.4|42.61|42.41|42.6|42.4|2
1721364480000|2024-07-19 04:48:00|42.61|42.41|42.61|42.41|42.61|42.41|42.6|42.4|7
1721364520000|2024-07-19 04:48:40|42.6|42.4|42.6|42.4|42.6|42.4|42.6|42.4|1
1721364530000|2024-07-19 04:48:50|42.59|42.39|42.59|42.39|42.6|42.4|42.59|42.39|3
1721364540000|2024-07-19 04:49:00|42.6|42.4|42.59|42.39|42.6|42.4|42.59|42.39|14
1721364550000|2024-07-19 04:49:10|42.6|42.4|42.6|42.4|42.6|42.4|42.6|42.4|1
1721364560000|2024-07-19 04:49:20|42.59|42.39|42.59|42.39|42.59|42.39|42.59|42.39|1
1721364570000|2024-07-19 04:49:30|42.6|42.4|42.59|42.39|42.6|42.4|42.59|42.39|2
1721364590000|2024-07-19 04:49:50|42.6|42.4|42.6|42.4|42.6|42.4|42.59|42.39|9
1721364600000|2024-07-19 04:50:00|42.59|42.39|42.6|42.4|42.6|42.4|42.59|42.39|10
1721364610000|2024-07-19 04:50:10|42.59|42.39|42.59|42.39|42.59|42.39|42.59|42.39|1
1721364640000|2024-07-19 04:50:40|42.6|42.4|42.6|42.4|42.6|42.4|42.6|42.4|1
1721364650000|2024-07-19 04:50:50|42.59|42.39|42.58|42.38|42.59|42.39|42.58|42.38|8
1721364660000|2024-07-19 04:51:00|42.59|42.39|42.59|42.39|42.59|42.39|42.58|42.38|9
1721364670000|2024-07-19 04:51:10|42.58|42.38|42.58|42.38|42.59|42.39|42.58|42.38|5
1721364680000|2024-07-19 04:51:20|42.59|42.39|42.58|42.38|42.59|42.39|42.58|42.38|2
1721364690000|2024-07-19 04:51:30|42.57|42.37|42.57|42.37|42.57|42.37|42.57|42.37|1
1721364720000|2024-07-19 04:52:00|42.56|42.36|42.57|42.37|42.57|42.37|42.56|42.36|2
1721364730000|2024-07-19 04:52:10|42.56|42.36|42.57|42.37|42.57|42.37|42.56|42.36|8
1721364750000|2024-07-19 04:52:30|42.55|42.35|42.57|42.37|42.57|42.37|42.55|42.35|12
1721364760000|2024-07-19 04:52:40|42.55|42.35|42.57|42.37|42.57|42.37|42.55|42.35|7
1721364770000|2024-07-19 04:52:50|42.56|42.36|42.57|42.37|42.57|42.37|42.56|42.36|2
1721364880000|2024-07-19 04:54:40|42.56|42.36|42.54|42.34|42.57|42.37|42.54|42.34|6
1721364890000|2024-07-19 04:54:50|42.53|42.33|42.53|42.33|42.53|42.33|42.53|42.33|1
1721364910000|2024-07-19 04:55:10|42.52|42.32|42.52|42.32|42.52|42.32|42.52|42.32|1
1721364920000|2024-07-19 04:55:20|42.51|42.31|42.5|42.3|42.51|42.31|42.5|42.3|12
1721364930000|2024-07-19 04:55:30|42.49|42.29|42.5|42.3|42.5|42.3|42.49|42.29|12
1721364940000|2024-07-19 04:55:40|42.51|42.31|42.5|42.3|42.52|42.32|42.5|42.3|9
1721364950000|2024-07-19 04:55:50|42.51|42.31|42.51|42.31|42.51|42.31|42.5|42.3|7
1721364960000|2024-07-19 04:56:00|42.5|42.3|42.51|42.31|42.51|42.31|42.5|42.3|6
1721364970000|2024-07-19 04:56:10|42.5|42.3|42.5|42.3|42.51|42.31|42.5|42.3|3
1721364980000|2024-07-19 04:56:20|42.49|42.29|42.5|42.3|42.5|42.3|42.49|42.29|6
1721364990000|2024-07-19 04:56:30|42.49|42.29|42.49|42.29|42.5|42.3|42.49|42.29|11
1721365000000|2024-07-19 04:56:40|42.5|42.3|42.49|42.29|42.5|42.3|42.49|42.29|2
1721365010000|2024-07-19 04:56:50|42.5|42.3|42.49|42.29|42.5|42.3|42.49|42.29|2
1721365020000|2024-07-19 04:57:00|42.5|42.3|42.49|42.29|42.5|42.3|42.49|42.29|2
1721365070000|2024-07-19 04:57:50|42.48|42.28|42.48|42.28|42.48|42.28|42.48|42.28|1
1721365120000|2024-07-19 04:58:40|42.49|42.29|42.5|42.3|42.51|42.31|42.49|42.29|4
1721365130000|2024-07-19 04:58:50|42.51|42.31|42.51|42.31|42.51|42.31|42.5|42.3|5
1721365160000|2024-07-19 04:59:20|42.5|42.3|42.5|42.3|42.5|42.3|42.5|42.3|1
1721365170000|2024-07-19 04:59:30|42.49|42.29|42.5|42.3|42.5|42.3|42.48|42.28|7
1721365180000|2024-07-19 04:59:40|42.48|42.28|42.48|42.28|42.5|42.3|42.47|42.27|13
1721365210000|2024-07-19 05:00:10|42.47|42.27|42.48|42.28|42.48|42.28|42.47|42.27|6
1721365220000|2024-07-19 05:00:20|42.49|42.29|42.49|42.29|42.49|42.29|42.49|42.29|1
1721365230000|2024-07-19 05:00:30|42.48|42.28|42.48|42.28|42.48|42.28|42.48|42.28|1
1721365260000|2024-07-19 05:01:00|42.45|42.25|42.45|42.25|42.45|42.25|42.45|42.25|1
1721365270000|2024-07-19 05:01:10|42.46|42.26|42.48|42.28|42.48|42.28|42.46|42.26|7
1721365280000|2024-07-19 05:01:20|42.49|42.29|42.49|42.29|42.5|42.3|42.49|42.29|3
1721365290000|2024-07-19 05:01:30|42.5|42.3|42.49|42.29|42.5|42.3|42.49|42.29|2
1721365300000|2024-07-19 05:01:40|42.5|42.3|42.51|42.31|42.51|42.31|42.49|42.29|6
1721365310000|2024-07-19 05:01:50|42.5|42.3|42.51|42.31|42.51|42.31|42.5|42.3|4
1721365330000|2024-07-19 05:02:10|42.52|42.32|42.53|42.33|42.53|42.33|42.52|42.32|6
1721365340000|2024-07-19 05:02:20|42.52|42.32|42.54|42.34|42.54|42.34|42.52|42.32|11
1721365350000|2024-07-19 05:02:30|42.53|42.33|42.54|42.34|42.54|42.34|42.53|42.33|2
1721365360000|2024-07-19 05:02:40|42.53|42.33|42.54|42.34|42.54|42.34|42.53|42.33|2
1721365380000|2024-07-19 05:03:00|42.55|42.35|42.55|42.35|42.55|42.35|42.54|42.34|9
1721365400000|2024-07-19 05:03:20|42.56|42.36|42.51|42.31|42.57|42.37|42.51|42.31|9
1721365410000|2024-07-19 05:03:30|42.5|42.3|42.51|42.31|42.51|42.31|42.5|42.3|6
1721365420000|2024-07-19 05:03:40|42.5|42.3|42.51|42.31|42.51|42.31|42.5|42.3|2
1721365430000|2024-07-19 05:03:50|42.52|42.32|42.51|42.31|42.52|42.32|42.51|42.31|2
1721365440000|2024-07-19 05:04:00|42.52|42.32|42.51|42.31|42.52|42.32|42.51|42.31|2
1721365460000|2024-07-19 05:04:20|42.52|42.32|42.51|42.31|42.52|42.32|42.51|42.31|2
1721365470000|2024-07-19 05:04:30|42.5|42.3|42.5|42.3|42.5|42.3|42.5|42.3|1
1721365480000|2024-07-19 05:04:40|42.49|42.29|42.48|42.28|42.49|42.29|42.48|42.28|2
1721365500000|2024-07-19 05:05:00|42.49|42.29|42.49|42.29|42.49|42.29|42.49|42.29|1
1721365510000|2024-07-19 05:05:10|42.5|42.3|42.5|42.3|42.51|42.31|42.5|42.3|3
1721365520000|2024-07-19 05:05:20|42.51|42.31|42.51|42.31|42.51|42.31|42.5|42.3|3
1721365530000|2024-07-19 05:05:30|42.5|42.3|42.5|42.3|42.5|42.3|42.5|42.3|1
1721365540000|2024-07-19 05:05:40|42.51|42.31|42.51|42.31|42.51|42.31|42.5|42.3|3
1721365550000|2024-07-19 05:05:50|42.5|42.3|42.49|42.29|42.51|42.31|42.49|42.29|4
1721365560000|2024-07-19 05:06:00|42.48|42.28|42.49|42.29|42.49|42.29|42.48|42.28|10
1721365570000|2024-07-19 05:06:10|42.48|42.28|42.5|42.3|42.5|42.3|42.48|42.28|3
1721365580000|2024-07-19 05:06:20|42.49|42.29|42.49|42.29|42.5|42.3|42.48|42.28|5
1721365600000|2024-07-19 05:06:40|42.48|42.28|42.48|42.28|42.48|42.28|42.48|42.28|1
1721365610000|2024-07-19 05:06:50|42.47|42.27|42.47|42.27|42.48|42.28|42.47|42.27|3
1721365620000|2024-07-19 05:07:00|42.46|42.26|42.46|42.26|42.47|42.27|42.46|42.26|5
1721365630000|2024-07-19 05:07:10|42.47|42.27|42.49|42.29|42.49|42.29|42.46|42.26|5
1721365640000|2024-07-19 05:07:20|42.5|42.3|42.49|42.29|42.5|42.3|42.49|42.29|4
1721365650000|2024-07-19 05:07:30|42.5|42.3|42.49|42.29|42.5|42.3|42.49|42.29|6
1721365660000|2024-07-19 05:07:40|42.5|42.3|42.5|42.3|42.5|42.3|42.49|42.29|7
1721365670000|2024-07-19 05:07:50|42.49|42.29|42.5|42.3|42.5|42.3|42.49|42.29|2
1721365680000|2024-07-19 05:08:00|42.49|42.29|42.5|42.3|42.5|42.3|42.49|42.29|2
1721365690000|2024-07-19 05:08:10|42.49|42.29|42.5|42.3|42.5|42.3|42.49|42.29|4
1721365740000|2024-07-19 05:09:00|42.51|42.31|42.52|42.32|42.52|42.32|42.51|42.31|4
1721365750000|2024-07-19 05:09:10|42.51|42.31|42.52|42.32|42.52|42.32|42.51|42.31|4
1721365770000|2024-07-19 05:09:30|42.53|42.33|42.53|42.33|42.53|42.33|42.53|42.33|1
1721365790000|2024-07-19 05:09:50|42.52|42.32|42.52|42.32|42.53|42.33|42.52|42.32|3
1721365800000|2024-07-19 05:10:00|42.51|42.31|42.52|42.32|42.52|42.32|42.51|42.31|2
1721365820000|2024-07-19 05:10:20|42.53|42.33|42.53|42.33|42.53|42.33|42.52|42.32|7
1721365830000|2024-07-19 05:10:30|42.52|42.32|42.53|42.33|42.53|42.33|42.52|42.32|4
1721365840000|2024-07-19 05:10:40|42.52|42.32|42.53|42.33|42.53|42.33|42.52|42.32|8
1721365850000|2024-07-19 05:10:50|42.52|42.32|42.53|42.33|42.53|42.33|42.52|42.32|4
1721365860000|2024-07-19 05:11:00|42.52|42.32|42.53|42.33|42.53|42.33|42.52|42.32|2
1721365870000|2024-07-19 05:11:10|42.52|42.32|42.53|42.33|42.53|42.33|42.52|42.32|4
1721365880000|2024-07-19 05:11:20|42.52|42.32|42.53|42.33|42.53|42.33|42.52|42.32|2
1721365890000|2024-07-19 05:11:30|42.52|42.32|42.52|42.32|42.53|42.33|42.52|42.32|5
1721365900000|2024-07-19 05:11:40|42.53|42.33|42.53|42.33|42.53|42.33|42.52|42.32|9
1721365910000|2024-07-19 05:11:50|42.52|42.32|42.53|42.33|42.53|42.33|42.52|42.32|8
1721365920000|2024-07-19 05:12:00|42.52|42.32|42.52|42.32|42.53|42.33|42.52|42.32|5
1721365930000|2024-07-19 05:12:10|42.53|42.33|42.52|42.32|42.53|42.33|42.52|42.32|8
1721365950000|2024-07-19 05:12:30|42.51|42.31|42.51|42.31|42.51|42.31|42.51|42.31|1
1721366120000|2024-07-19 05:15:20|42.52|42.32|42.53|42.33|42.53|42.33|42.52|42.32|8
1721366130000|2024-07-19 05:15:30|42.52|42.32|42.54|42.34|42.54|42.34|42.52|42.32|7
1721366140000|2024-07-19 05:15:40|42.53|42.33|42.54|42.34|42.54|42.34|42.53|42.33|2
1721366150000|2024-07-19 05:15:50|42.53|42.33|42.53|42.33|42.54|42.34|42.53|42.33|7
1721366160000|2024-07-19 05:16:00|42.54|42.34|42.54|42.34|42.54|42.34|42.53|42.33|11
1721366170000|2024-07-19 05:16:10|42.53|42.33|42.53|42.33|42.54|42.34|42.53|42.33|5
1721366180000|2024-07-19 05:16:20|42.54|42.34|42.54|42.34|42.54|42.34|42.53|42.33|5
1721366190000|2024-07-19 05:16:30|42.53|42.33|42.54|42.34|42.54|42.34|42.53|42.33|6
1721366210000|2024-07-19 05:16:50|42.53|42.33|42.53|42.33|42.54|42.34|42.53|42.33|7
1721366220000|2024-07-19 05:17:00|42.54|42.34|42.53|42.33|42.54|42.34|42.53|42.33|2
1721366230000|2024-07-19 05:17:10|42.52|42.32|42.52|42.32|42.53|42.33|42.52|42.32|9
1721366250000|2024-07-19 05:17:30|42.51|42.31|42.49|42.29|42.51|42.31|42.49|42.29|3
1721366310000|2024-07-19 05:18:30|42.5|42.3|42.52|42.32|42.52|42.32|42.5|42.3|7
1721366320000|2024-07-19 05:18:40|42.51|42.31|42.5|42.3|42.52|42.32|42.5|42.3|8
1721366330000|2024-07-19 05:18:50|42.51|42.31|42.49|42.29|42.51|42.31|42.49|42.29|3
1721366340000|2024-07-19 05:19:00|42.48|42.28|42.46|42.26|42.48|42.28|42.46|42.26|3
1721366350000|2024-07-19 05:19:10|42.47|42.27|42.48|42.28|42.48|42.28|42.46|42.26|4
1721366360000|2024-07-19 05:19:20|42.47|42.27|42.47|42.27|42.47|42.27|42.47|42.27|1
1721366370000|2024-07-19 05:19:30|42.48|42.28|42.48|42.28|42.48|42.28|42.48|42.28|1
1721366410000|2024-07-19 05:20:10|42.47|42.27|42.48|42.28|42.48|42.28|42.47|42.27|12
1721366420000|2024-07-19 05:20:20|42.47|42.27|42.47|42.27|42.48|42.28|42.47|42.27|7
1721366430000|2024-07-19 05:20:30|42.48|42.28|42.47|42.27|42.48|42.28|42.47|42.27|2
1721366440000|2024-07-19 05:20:40|42.46|42.26|42.47|42.27|42.47|42.27|42.46|42.26|6
1721366450000|2024-07-19 05:20:50|42.46|42.26|42.46|42.26|42.46|42.26|42.46|42.26|1
1721366470000|2024-07-19 05:21:10|42.45|42.25|42.44|42.24|42.45|42.25|42.44|42.24|2
1721366480000|2024-07-19 05:21:20|42.45|42.25|42.44|42.24|42.45|42.25|42.44|42.24|12
1721366490000|2024-07-19 05:21:30|42.45|42.25|42.45|42.25|42.45|42.25|42.44|42.24|15
1721366500000|2024-07-19 05:21:40|42.44|42.24|42.44|42.24|42.45|42.25|42.44|42.24|9
1721366510000|2024-07-19 05:21:50|42.43|42.23|42.42|42.22|42.43|42.23|42.42|42.22|14
1721366520000|2024-07-19 05:22:00|42.41|42.21|42.41|42.21|42.41|42.21|42.41|42.21|1
1721366530000|2024-07-19 05:22:10|42.42|42.22|42.42|42.22|42.42|42.22|42.42|42.22|1
1721366540000|2024-07-19 05:22:20|42.41|42.21|42.42|42.22|42.42|42.22|42.41|42.21|2
1721366580000|2024-07-19 05:23:00|42.43|42.23|42.43|42.23|42.43|42.23|42.43|42.23|1
1721366590000|2024-07-19 05:23:10|42.44|42.24|42.41|42.21|42.44|42.24|42.41|42.21|8
1721366600000|2024-07-19 05:23:20|42.42|42.22|42.42|42.22|42.42|42.22|42.41|42.21|11
1721366610000|2024-07-19 05:23:30|42.41|42.21|42.42|42.22|42.42|42.22|42.41|42.21|10
1721366620000|2024-07-19 05:23:40|42.41|42.21|42.42|42.22|42.42|42.22|42.41|42.21|6
1721366640000|2024-07-19 05:24:00|42.43|42.23|42.42|42.22|42.43|42.23|42.42|42.22|12
1721366650000|2024-07-19 05:24:10|42.43|42.23|42.42|42.22|42.43|42.23|42.42|42.22|8
1721366660000|2024-07-19 05:24:20|42.41|42.21|42.41|42.21|42.41|42.21|42.41|42.21|1
1721366670000|2024-07-19 05:24:30|42.4|42.2|42.4|42.2|42.4|42.2|42.4|42.2|1
1721366680000|2024-07-19 05:24:40|42.41|42.21|42.41|42.21|42.43|42.23|42.41|42.21|5
1721366690000|2024-07-19 05:24:50|42.42|42.22|42.4|42.2|42.42|42.22|42.4|42.2|5
1721366710000|2024-07-19 05:25:10|42.39|42.19|42.41|42.21|42.41|42.21|42.39|42.19|5
1721366730000|2024-07-19 05:25:30|42.42|42.22|42.41|42.21|42.42|42.22|42.41|42.21|4
1721366750000|2024-07-19 05:25:50|42.42|42.22|42.41|42.21|42.42|42.22|42.41|42.21|2
1721366770000|2024-07-19 05:26:10|42.42|42.22|42.42|42.22|42.42|42.22|42.41|42.21|3
1721366780000|2024-07-19 05:26:20|42.43|42.23|42.43|42.23|42.43|42.23|42.42|42.22|3
1721366790000|2024-07-19 05:26:30|42.42|42.22|42.43|42.23|42.43|42.23|42.42|42.22|12
1721366800000|2024-07-19 05:26:40|42.42|42.22|42.41|42.21|42.43|42.23|42.41|42.21|10
1721366810000|2024-07-19 05:26:50|42.42|42.22|42.42|42.22|42.42|42.22|42.41|42.21|5
1721366830000|2024-07-19 05:27:10|42.41|42.21|42.42|42.22|42.42|42.22|42.41|42.21|6
1721366840000|2024-07-19 05:27:20|42.41|42.21|42.42|42.22|42.42|42.22|42.41|42.21|6
1721366850000|2024-07-19 05:27:30|42.41|42.21|42.42|42.22|42.42|42.22|42.41|42.21|4
1721366860000|2024-07-19 05:27:40|42.41|42.21|42.43|42.23|42.44|42.24|42.41|42.21|5
1721366870000|2024-07-19 05:27:50|42.42|42.22|42.43|42.23|42.44|42.24|42.42|42.22|8
1721366880000|2024-07-19 05:28:00|42.42|42.22|42.43|42.23|42.43|42.23|42.42|42.22|6
1721366890000|2024-07-19 05:28:10|42.42|42.22|42.43|42.23|42.43|42.23|42.42|42.22|2
1721366900000|2024-07-19 05:28:20|42.42|42.22|42.43|42.23|42.43|42.23|42.42|42.22|10
1721366910000|2024-07-19 05:28:30|42.42|42.22|42.43|42.23|42.43|42.23|42.42|42.22|12
1721366920000|2024-07-19 05:28:40|42.42|42.22|42.42|42.22|42.42|42.22|42.41|42.21|13
1721366930000|2024-07-19 05:28:50|42.41|42.21|42.41|42.21|42.42|42.22|42.41|42.21|9
1721366940000|2024-07-19 05:29:00|42.42|42.22|42.41|42.21|42.42|42.22|42.4|42.2|12
1721366950000|2024-07-19 05:29:10|42.4|42.2|42.42|42.22|42.42|42.22|42.4|42.2|12
1721366960000|2024-07-19 05:29:20|42.41|42.21|42.42|42.22|42.42|42.22|42.41|42.21|10
1721366970000|2024-07-19 05:29:30|42.41|42.21|42.42|42.22|42.42|42.22|42.41|42.21|14
1721366980000|2024-07-19 05:29:40|42.41|42.21|42.41|42.21|42.42|42.22|42.41|42.21|7
1721366990000|2024-07-19 05:29:50|42.42|42.22|42.42|42.22|42.42|42.22|42.41|42.21|5
1721367000000|2024-07-19 05:30:00|42.41|42.21|42.42|42.22|42.42|42.22|42.41|42.21|6
1721367020000|2024-07-19 05:30:20|42.43|42.23|42.44|42.24|42.44|42.24|42.43|42.23|2
1721367030000|2024-07-19 05:30:30|42.45|42.25|42.45|42.25|42.45|42.25|42.45|42.25|1
1721367040000|2024-07-19 05:30:40|42.46|42.26|42.45|42.25|42.46|42.26|42.45|42.25|8
1721367050000|2024-07-19 05:30:50|42.46|42.26|42.46|42.26|42.46|42.26|42.45|42.25|5
1721367060000|2024-07-19 05:31:00|42.45|42.25|42.45|42.25|42.45|42.25|42.45|42.25|1
1721367090000|2024-07-19 05:31:30|42.46|42.26|42.46|42.26|42.46|42.26|42.46|42.26|1
1721367120000|2024-07-19 05:32:00|42.45|42.25|42.46|42.26|42.46|42.26|42.45|42.25|2
1721367140000|2024-07-19 05:32:20|42.45|42.25|42.45|42.25|42.45|42.25|42.45|42.25|1
1721367210000|2024-07-19 05:33:30|42.44|42.24|42.44|42.24|42.44|42.24|42.44|42.24|1
1721367230000|2024-07-19 05:33:50|42.45|42.25|42.45|42.25|42.45|42.25|42.45|42.25|1
1721367240000|2024-07-19 05:34:00|42.46|42.26|42.46|42.26|42.46|42.26|42.46|42.26|1
1721367250000|2024-07-19 05:34:10|42.47|42.27|42.47|42.27|42.47|42.27|42.47|42.27|1
1721367270000|2024-07-19 05:34:30|42.46|42.26|42.46|42.26|42.47|42.27|42.46|42.26|3
1721367280000|2024-07-19 05:34:40|42.47|42.27|42.47|42.27|42.47|42.27|42.46|42.26|3
1721367290000|2024-07-19 05:34:50|42.48|42.28|42.48|42.28|42.48|42.28|42.47|42.27|11
1721367300000|2024-07-19 05:35:00|42.47|42.27|42.48|42.28|42.48|42.28|42.47|42.27|6
1721367310000|2024-07-19 05:35:10|42.47|42.27|42.48|42.28|42.48|42.28|42.47|42.27|4
1721367320000|2024-07-19 05:35:20|42.47|42.27|42.51|42.31|42.51|42.31|42.47|42.27|11
1721367330000|2024-07-19 05:35:30|42.5|42.3|42.5|42.3|42.51|42.31|42.5|42.3|5
1721367340000|2024-07-19 05:35:40|42.51|42.31|42.52|42.32|42.53|42.33|42.5|42.3|11
1721367350000|2024-07-19 05:35:50|42.51|42.31|42.53|42.33|42.54|42.34|42.51|42.31|5
1721367360000|2024-07-19 05:36:00|42.54|42.34|42.54|42.34|42.55|42.35|42.53|42.33|9
1721367370000|2024-07-19 05:36:10|42.53|42.33|42.54|42.34|42.54|42.34|42.53|42.33|10
1721367380000|2024-07-19 05:36:20|42.53|42.33|42.53|42.33|42.54|42.34|42.53|42.33|7
1721367390000|2024-07-19 05:36:30|42.54|42.34|42.54|42.34|42.55|42.35|42.53|42.33|6
1721367400000|2024-07-19 05:36:40|42.55|42.35|42.55|42.35|42.55|42.35|42.55|42.35|1
1721367420000|2024-07-19 05:37:00|42.54|42.34|42.54|42.34|42.54|42.34|42.52|42.32|11
1721367430000|2024-07-19 05:37:10|42.53|42.33|42.54|42.34|42.54|42.34|42.53|42.33|6
1721367440000|2024-07-19 05:37:20|42.53|42.33|42.53|42.33|42.54|42.34|42.53|42.33|7
1721367450000|2024-07-19 05:37:30|42.54|42.34|42.54|42.34|42.54|42.34|42.53|42.33|13
1721367460000|2024-07-19 05:37:40|42.53|42.33|42.54|42.34|42.54|42.34|42.53|42.33|10
1721367470000|2024-07-19 05:37:50|42.53|42.33|42.52|42.32|42.54|42.34|42.52|42.32|14
1721367480000|2024-07-19 05:38:00|42.53|42.33|42.5|42.3|42.53|42.33|42.5|42.3|16
1721367490000|2024-07-19 05:38:10|42.51|42.31|42.52|42.32|42.52|42.32|42.5|42.3|4
1721367510000|2024-07-19 05:38:30|42.53|42.33|42.54|42.34|42.54|42.34|42.53|42.33|6
1721367520000|2024-07-19 05:38:40|42.53|42.33|42.54|42.34|42.55|42.35|42.53|42.33|10
1721367530000|2024-07-19 05:38:50|42.53|42.33|42.53|42.33|42.54|42.34|42.53|42.33|17
1721367540000|2024-07-19 05:39:00|42.54|42.34|42.54|42.34|42.54|42.34|42.53|42.33|3
1721367550000|2024-07-19 05:39:10|42.53|42.33|42.53|42.33|42.54|42.34|42.53|42.33|9
1721367560000|2024-07-19 05:39:20|42.54|42.34|42.54|42.34|42.54|42.34|42.53|42.33|9
1721367570000|2024-07-19 05:39:30|42.53|42.33|42.54|42.34|42.54|42.34|42.53|42.33|4
1721367580000|2024-07-19 05:39:40|42.53|42.33|42.53|42.33|42.54|42.34|42.52|42.32|13
1721367590000|2024-07-19 05:39:50|42.54|42.34|42.54|42.34|42.54|42.34|42.53|42.33|3
1721367620000|2024-07-19 05:40:20|42.53|42.33|42.53|42.33|42.54|42.34|42.53|42.33|3
1721367650000|2024-07-19 05:40:50|42.52|42.32|42.53|42.33|42.53|42.33|42.52|42.32|8
1721367660000|2024-07-19 05:41:00|42.54|42.34|42.54|42.34|42.54|42.34|42.54|42.34|1
1721367670000|2024-07-19 05:41:10|42.55|42.35|42.55|42.35|42.55|42.35|42.54|42.34|11
1721367680000|2024-07-19 05:41:20|42.54|42.34|42.56|42.36|42.56|42.36|42.54|42.34|3
1721367700000|2024-07-19 05:41:40|42.55|42.35|42.53|42.33|42.55|42.35|42.53|42.33|17
1721367710000|2024-07-19 05:41:50|42.54|42.34|42.54|42.34|42.54|42.34|42.52|42.32|17
1721367720000|2024-07-19 05:42:00|42.53|42.33|42.53|42.33|42.54|42.34|42.52|42.32|11
1721367730000|2024-07-19 05:42:10|42.52|42.32|42.52|42.32|42.52|42.32|42.51|42.31|13
1721367740000|2024-07-19 05:42:20|42.53|42.33|42.51|42.31|42.53|42.33|42.51|42.31|11
1721367750000|2024-07-19 05:42:30|42.52|42.32|42.53|42.33|42.53|42.33|42.52|42.32|12
1721367770000|2024-07-19 05:42:50|42.54|42.34|42.54|42.34|42.54|42.34|42.54|42.34|1
1721367780000|2024-07-19 05:43:00|42.55|42.35|42.55|42.35|42.55|42.35|42.55|42.35|1
1721367800000|2024-07-19 05:43:20|42.56|42.36|42.56|42.36|42.56|42.36|42.55|42.35|5
1721367820000|2024-07-19 05:43:40|42.55|42.35|42.56|42.36|42.56|42.36|42.55|42.35|2
1721367830000|2024-07-19 05:43:50|42.55|42.35|42.55|42.35|42.56|42.36|42.55|42.35|11
1721367840000|2024-07-19 05:44:00|42.56|42.36|42.55|42.35|42.56|42.36|42.55|42.35|10
1721367850000|2024-07-19 05:44:10|42.56|42.36|42.54|42.34|42.56|42.36|42.54|42.34|14
1721367860000|2024-07-19 05:44:20|42.53|42.33|42.54|42.34|42.54|42.34|42.53|42.33|12
1721367870000|2024-07-19 05:44:30|42.53|42.33|42.53|42.33|42.54|42.34|42.53|42.33|5
1721367880000|2024-07-19 05:44:40|42.54|42.34|42.53|42.33|42.54|42.34|42.53|42.33|8
1721367890000|2024-07-19 05:44:50|42.54|42.34|42.54|42.34|42.54|42.34|42.53|42.33|11
1721367900000|2024-07-19 05:45:00|42.53|42.33|42.54|42.34|42.54|42.34|42.53|42.33|14
1721367910000|2024-07-19 05:45:10|42.53|42.33|42.54|42.34|42.54|42.34|42.53|42.33|2
1721367920000|2024-07-19 05:45:20|42.53|42.33|42.54|42.34|42.54|42.34|42.53|42.33|8
1721367930000|2024-07-19 05:45:30|42.53|42.33|42.53|42.33|42.54|42.34|42.52|42.32|7
1721367940000|2024-07-19 05:45:40|42.52|42.32|42.53|42.33|42.53|42.33|42.52|42.32|12
1721367950000|2024-07-19 05:45:50|42.52|42.32|42.53|42.33|42.53|42.33|42.52|42.32|12
1721367960000|2024-07-19 05:46:00|42.52|42.32|42.53|42.33|42.53|42.33|42.52|42.32|10
1721367970000|2024-07-19 05:46:10|42.52|42.32|42.52|42.32|42.53|42.33|42.51|42.31|19
1721367980000|2024-07-19 05:46:20|42.51|42.31|42.52|42.32|42.52|42.32|42.51|42.31|14
1721367990000|2024-07-19 05:46:30|42.51|42.31|42.5|42.3|42.52|42.32|42.5|42.3|6
1721368000000|2024-07-19 05:46:40|42.51|42.31|42.5|42.3|42.51|42.31|42.5|42.3|14
1721368010000|2024-07-19 05:46:50|42.51|42.31|42.5|42.3|42.51|42.31|42.49|42.29|6
1721368020000|2024-07-19 05:47:00|42.49|42.29|42.5|42.3|42.5|42.3|42.48|42.28|10
1721368030000|2024-07-19 05:47:10|42.49|42.29|42.51|42.31|42.51|42.31|42.49|42.29|9
1721368050000|2024-07-19 05:47:30|42.52|42.32|42.53|42.33|42.53|42.33|42.51|42.31|4
1721368060000|2024-07-19 05:47:40|42.52|42.32|42.51|42.31|42.53|42.33|42.51|42.31|4
1721368070000|2024-07-19 05:47:50|42.52|42.32|42.52|42.32|42.52|42.32|42.51|42.31|3
1721368080000|2024-07-19 05:48:00|42.53|42.33|42.56|42.36|42.56|42.36|42.53|42.33|4
1721368090000|2024-07-19 05:48:10|42.57|42.37|42.57|42.37|42.57|42.37|42.57|42.37|1
1721368100000|2024-07-19 05:48:20|42.58|42.38|42.58|42.38|42.58|42.38|42.58|42.38|1
1721368120000|2024-07-19 05:48:40|42.59|42.39|42.59|42.39|42.59|42.39|42.58|42.38|5
1721368130000|2024-07-19 05:48:50|42.58|42.38|42.59|42.39|42.6|42.4|42.57|42.37|8
1721368140000|2024-07-19 05:49:00|42.6|42.4|42.59|42.39|42.6|42.4|42.59|42.39|2
1721368150000|2024-07-19 05:49:10|42.58|42.38|42.58|42.38|42.58|42.38|42.58|42.38|1
1721368160000|2024-07-19 05:49:20|42.59|42.39|42.6|42.4|42.6|42.4|42.58|42.38|10
1721368170000|2024-07-19 05:49:30|42.59|42.39|42.58|42.38|42.6|42.4|42.58|42.38|6
1721368180000|2024-07-19 05:49:40|42.59|42.39|42.58|42.38|42.59|42.39|42.57|42.37|8
1721368190000|2024-07-19 05:49:50|42.57|42.37|42.59|42.39|42.59|42.39|42.57|42.37|3
1721368200000|2024-07-19 05:50:00|42.58|42.38|42.59|42.39|42.59|42.39|42.58|42.38|6
1721368210000|2024-07-19 05:50:10|42.57|42.37|42.59|42.39|42.59|42.39|42.57|42.37|7
1721368220000|2024-07-19 05:50:20|42.6|42.4|42.59|42.39|42.6|42.4|42.59|42.39|2
1721368230000|2024-07-19 05:50:30|42.6|42.4|42.59|42.39|42.6|42.4|42.59|42.39|2
1721368240000|2024-07-19 05:50:40|42.6|42.4|42.6|42.4|42.6|42.4|42.59|42.39|5
1721368250000|2024-07-19 05:50:50|42.59|42.39|42.59|42.39|42.6|42.4|42.59|42.39|5
1721368270000|2024-07-19 05:51:10|42.58|42.38|42.58|42.38|42.58|42.38|42.58|42.38|1
1721368280000|2024-07-19 05:51:20|42.57|42.37|42.57|42.37|42.57|42.37|42.56|42.36|3
1721368290000|2024-07-19 05:51:30|42.56|42.36|42.56|42.36|42.56|42.36|42.56|42.36|1
1721368300000|2024-07-19 05:51:40|42.57|42.37|42.58|42.38|42.58|42.38|42.56|42.36|6
1721368310000|2024-07-19 05:51:50|42.57|42.37|42.58|42.38|42.58|42.38|42.57|42.37|2
1721368320000|2024-07-19 05:52:00|42.57|42.37|42.56|42.36|42.58|42.38|42.56|42.36|6
1721368330000|2024-07-19 05:52:10|42.57|42.37|42.57|42.37|42.57|42.37|42.56|42.36|13
1721368340000|2024-07-19 05:52:20|42.56|42.36|42.56|42.36|42.56|42.36|42.56|42.36|1
1721368350000|2024-07-19 05:52:30|42.57|42.37|42.56|42.36|42.57|42.37|42.56|42.36|8
1721368360000|2024-07-19 05:52:40|42.57|42.37|42.57|42.37|42.57|42.37|42.56|42.36|5
1721368380000|2024-07-19 05:53:00|42.56|42.36|42.57|42.37|42.57|42.37|42.56|42.36|2
1721368400000|2024-07-19 05:53:20|42.58|42.38|42.57|42.37|42.59|42.39|42.57|42.37|8
1721368410000|2024-07-19 05:53:30|42.58|42.38|42.58|42.38|42.58|42.38|42.58|42.38|1
1721368500000|2024-07-19 05:55:00|42.57|42.37|42.57|42.37|42.58|42.38|42.57|42.37|9
1721368510000|2024-07-19 05:55:10|42.58|42.38|42.57|42.37|42.58|42.38|42.57|42.37|10
1721368520000|2024-07-19 05:55:20|42.58|42.38|42.57|42.37|42.58|42.38|42.57|42.37|14
1721368530000|2024-07-19 05:55:30|42.58|42.38|42.58|42.38|42.58|42.38|42.58|42.38|1
1721368550000|2024-07-19 05:55:50|42.57|42.37|42.55|42.35|42.57|42.37|42.55|42.35|3
1721368560000|2024-07-19 05:56:00|42.56|42.36|42.56|42.36|42.56|42.36|42.55|42.35|15
1721368570000|2024-07-19 05:56:10|42.55|42.35|42.55|42.35|42.55|42.35|42.54|42.34|3
1721368580000|2024-07-19 05:56:20|42.54|42.34|42.55|42.35|42.55|42.35|42.54|42.34|8
1721368590000|2024-07-19 05:56:30|42.54|42.34|42.55|42.35|42.55|42.35|42.54|42.34|4
1721368600000|2024-07-19 05:56:40|42.54|42.34|42.55|42.35|42.55|42.35|42.54|42.34|6
1721368610000|2024-07-19 05:56:50|42.54|42.34|42.55|42.35|42.55|42.35|42.54|42.34|6
1721368620000|2024-07-19 05:57:00|42.54|42.34|42.54|42.34|42.55|42.35|42.54|42.34|15
1721368630000|2024-07-19 05:57:10|42.55|42.35|42.53|42.33|42.55|42.35|42.53|42.33|7
1721368640000|2024-07-19 05:57:20|42.52|42.32|42.52|42.32|42.52|42.32|42.51|42.31|9
1721368650000|2024-07-19 05:57:30|42.51|42.31|42.54|42.34|42.54|42.34|42.49|42.29|17
1721368660000|2024-07-19 05:57:40|42.55|42.35|42.54|42.34|42.55|42.35|42.54|42.34|4
1721368670000|2024-07-19 05:57:50|42.55|42.35|42.56|42.36|42.56|42.36|42.55|42.35|2
1721368680000|2024-07-19 05:58:00|42.55|42.35|42.55|42.35|42.56|42.36|42.55|42.35|7
1721368690000|2024-07-19 05:58:10|42.56|42.36|42.56|42.36|42.56|42.36|42.55|42.35|3
1721368700000|2024-07-19 05:58:20|42.55|42.35|42.56|42.36|42.56|42.36|42.54|42.34|4
1721368710000|2024-07-19 05:58:30|42.55|42.35|42.56|42.36|42.56|42.36|42.55|42.35|8
1721368730000|2024-07-19 05:58:50|42.55|42.35|42.56|42.36|42.56|42.36|42.55|42.35|4
1721368760000|2024-07-19 05:59:20|42.55|42.35|42.55|42.35|42.55|42.35|42.55|42.35|1
1721368800000|2024-07-19 06:00:00|42.54|42.34|42.55|42.35|42.55|42.35|42.54|42.34|8
1721368810000|2024-07-19 06:00:10|42.56|42.36|42.57|42.37|42.57|42.37|42.55|42.35|6
1721368820000|2024-07-19 06:00:20|42.58|42.38|42.58|42.38|42.58|42.38|42.57|42.37|3
1721368830000|2024-07-19 06:00:30|42.57|42.37|42.58|42.38|42.58|42.38|42.57|42.37|2
1721368840000|2024-07-19 06:00:40|42.59|42.39|42.59|42.39|42.59|42.39|42.59|42.39|1
1721368860000|2024-07-19 06:01:00|42.61|42.41|42.62|42.42|42.62|42.42|42.6|42.4|6
1721368870000|2024-07-19 06:01:10|42.61|42.41|42.62|42.42|42.62|42.42|42.61|42.41|8
1721368880000|2024-07-19 06:01:20|42.61|42.41|42.62|42.42|42.62|42.42|42.6|42.4|6
1721368890000|2024-07-19 06:01:30|42.63|42.43|42.62|42.42|42.63|42.43|42.61|42.41|15
1721368900000|2024-07-19 06:01:40|42.63|42.43|42.63|42.43|42.63|42.43|42.62|42.42|5
1721368910000|2024-07-19 06:01:50|42.64|42.44|42.64|42.44|42.64|42.44|42.63|42.43|3
1721368920000|2024-07-19 06:02:00|42.63|42.43|42.63|42.43|42.64|42.44|42.62|42.42|5
1721368930000|2024-07-19 06:02:10|42.64|42.44|42.66|42.46|42.66|42.46|42.64|42.44|3
1721368940000|2024-07-19 06:02:20|42.65|42.45|42.66|42.46|42.66|42.46|42.65|42.45|6
1721368950000|2024-07-19 06:02:30|42.67|42.47|42.66|42.46|42.67|42.47|42.66|42.46|6
1721368960000|2024-07-19 06:02:40|42.65|42.45|42.66|42.46|42.66|42.46|42.65|42.45|8
1721368970000|2024-07-19 06:02:50|42.65|42.45|42.65|42.45|42.66|42.46|42.65|42.45|3
1721368980000|2024-07-19 06:03:00|42.66|42.46|42.66|42.46|42.66|42.46|42.65|42.45|7
1721368990000|2024-07-19 06:03:10|42.67|42.47|42.67|42.47|42.67|42.47|42.66|42.46|3
1721369000000|2024-07-19 06:03:20|42.68|42.48|42.69|42.49|42.69|42.49|42.67|42.47|10
1721369010000|2024-07-19 06:03:30|42.68|42.48|42.68|42.48|42.69|42.49|42.67|42.47|9
1721369020000|2024-07-19 06:03:40|42.69|42.49|42.69|42.49|42.69|42.49|42.69|42.49|1
1721369030000|2024-07-19 06:03:50|42.68|42.48|42.69|42.49|42.69|42.49|42.68|42.48|8
1721369040000|2024-07-19 06:04:00|42.7|42.5|42.7|42.5|42.7|42.5|42.69|42.49|9
1721369050000|2024-07-19 06:04:10|42.71|42.51|42.72|42.52|42.72|42.52|42.71|42.51|2
1721369060000|2024-07-19 06:04:20|42.71|42.51|42.74|42.54|42.74|42.54|42.71|42.51|15
1721369070000|2024-07-19 06:04:30|42.73|42.53|42.72|42.52|42.73|42.53|42.71|42.51|12
1721369080000|2024-07-19 06:04:40|42.71|42.51|42.72|42.52|42.72|42.52|42.71|42.51|2
1721369090000|2024-07-19 06:04:50|42.71|42.51|42.72|42.52|42.72|42.52|42.71|42.51|8
1721369100000|2024-07-19 06:05:00|42.71|42.51|42.73|42.53|42.73|42.53|42.71|42.51|7
1721369110000|2024-07-19 06:05:10|42.72|42.52|42.72|42.52|42.73|42.53|42.72|42.52|5
1721369120000|2024-07-19 06:05:20|42.73|42.53|42.74|42.54|42.74|42.54|42.73|42.53|4
1721369130000|2024-07-19 06:05:30|42.73|42.53|42.74|42.54|42.74|42.54|42.73|42.53|6
1721369140000|2024-07-19 06:05:40|42.75|42.55|42.74|42.54|42.77|42.57|42.74|42.54|11
1721369150000|2024-07-19 06:05:50|42.75|42.55|42.73|42.53|42.75|42.55|42.73|42.53|11
1721369160000|2024-07-19 06:06:00|42.72|42.52|42.72|42.52|42.72|42.52|42.71|42.51|5
1721369170000|2024-07-19 06:06:10|42.71|42.51|42.73|42.53|42.73|42.53|42.71|42.51|5
1721369180000|2024-07-19 06:06:20|42.72|42.52|42.72|42.52|42.73|42.53|42.72|42.52|9
1721369190000|2024-07-19 06:06:30|42.71|42.51|42.72|42.52|42.73|42.53|42.71|42.51|6
1721369200000|2024-07-19 06:06:40|42.73|42.53|42.73|42.53|42.73|42.53|42.73|42.53|1
1721369210000|2024-07-19 06:06:50|42.74|42.54|42.74|42.54|42.75|42.55|42.74|42.54|5
1721369220000|2024-07-19 06:07:00|42.75|42.55|42.78|42.58|42.79|42.59|42.74|42.54|15
1721369230000|2024-07-19 06:07:10|42.77|42.57|42.77|42.57|42.79|42.59|42.77|42.57|9
1721369240000|2024-07-19 06:07:20|42.78|42.58|42.8|42.6|42.8|42.6|42.77|42.57|7
1721369250000|2024-07-19 06:07:30|42.81|42.61|42.81|42.61|42.82|42.62|42.81|42.61|5
1721369260000|2024-07-19 06:07:40|42.82|42.62|42.81|42.61|42.82|42.62|42.8|42.6|10
1721369270000|2024-07-19 06:07:50|42.82|42.62|42.83|42.63|42.84|42.64|42.81|42.61|16
1721369280000|2024-07-19 06:08:00|42.84|42.64|42.85|42.65|42.85|42.65|42.83|42.63|16
1721369290000|2024-07-19 06:08:10|42.84|42.64|42.84|42.64|42.86|42.66|42.84|42.64|20
1721369300000|2024-07-19 06:08:20|42.85|42.65|42.85|42.65|42.86|42.66|42.84|42.64|7
1721369310000|2024-07-19 06:08:30|42.86|42.66|42.87|42.67|42.87|42.67|42.86|42.66|2
1721369320000|2024-07-19 06:08:40|42.86|42.66|42.86|42.66|42.87|42.67|42.86|42.66|5
1721369330000|2024-07-19 06:08:50|42.87|42.67|42.87|42.67|42.87|42.67|42.86|42.66|9
1721369340000|2024-07-19 06:09:00|42.88|42.68|42.89|42.69|42.89|42.69|42.88|42.68|4
1721369350000|2024-07-19 06:09:10|42.88|42.68|42.87|42.67|42.89|42.69|42.87|42.67|12
1721369360000|2024-07-19 06:09:20|42.88|42.68|42.88|42.68|42.88|42.68|42.86|42.66|13
1721369370000|2024-07-19 06:09:30|42.89|42.69|42.89|42.69|42.9|42.7|42.88|42.68|5
1721369380000|2024-07-19 06:09:40|42.88|42.68|42.89|42.69|42.89|42.69|42.88|42.68|4
1721369390000|2024-07-19 06:09:50|42.88|42.68|42.88|42.68|42.88|42.68|42.88|42.68|1
1721369400000|2024-07-19 06:10:00|42.89|42.69|42.87|42.67|42.89|42.69|42.87|42.67|15
1721369410000|2024-07-19 06:10:10|42.86|42.66|42.85|42.65|42.86|42.66|42.85|42.65|2
1721369420000|2024-07-19 06:10:20|42.84|42.64|42.84|42.64|42.85|42.65|42.82|42.62|11
1721369430000|2024-07-19 06:10:30|42.85|42.65|42.84|42.64|42.85|42.65|42.84|42.64|2
1721369440000|2024-07-19 06:10:40|42.85|42.65|42.83|42.63|42.85|42.65|42.82|42.62|9
1721369450000|2024-07-19 06:10:50|42.82|42.62|42.82|42.62|42.83|42.63|42.81|42.61|6
1721369460000|2024-07-19 06:11:00|42.83|42.63|42.83|42.63|42.83|42.63|42.82|42.62|5
1721369470000|2024-07-19 06:11:10|42.82|42.62|42.86|42.66|42.86|42.66|42.82|42.62|11
1721369480000|2024-07-19 06:11:20|42.87|42.67|42.85|42.65|42.88|42.68|42.85|42.65|17
1721369490000|2024-07-19 06:11:30|42.86|42.66|42.86|42.66|42.86|42.66|42.85|42.65|17
1721369500000|2024-07-19 06:11:40|42.85|42.65|42.85|42.65|42.86|42.66|42.84|42.64|13
1721369510000|2024-07-19 06:11:50|42.86|42.66|42.85|42.65|42.86|42.66|42.85|42.65|10
1721369520000|2024-07-19 06:12:00|42.84|42.64|42.85|42.65|42.85|42.65|42.84|42.64|2
1721369530000|2024-07-19 06:12:10|42.86|42.66|42.85|42.65|42.86|42.66|42.85|42.65|2
1721369540000|2024-07-19 06:12:20|42.84|42.64|42.87|42.67|42.87|42.67|42.84|42.64|10
1721369550000|2024-07-19 06:12:30|42.88|42.68|42.87|42.67|42.88|42.68|42.87|42.67|14
1721369560000|2024-07-19 06:12:40|42.86|42.66|42.85|42.65|42.87|42.67|42.84|42.64|14
1721369570000|2024-07-19 06:12:50|42.84|42.64|42.85|42.65|42.85|42.65|42.84|42.64|18
1721369580000|2024-07-19 06:13:00|42.84|42.64|42.86|42.66|42.86|42.66|42.84|42.64|11
1721369590000|2024-07-19 06:13:10|42.85|42.65|42.86|42.66|42.86|42.66|42.85|42.65|16
1721369600000|2024-07-19 06:13:20|42.85|42.65|42.85|42.65|42.86|42.66|42.85|42.65|11
1721369610000|2024-07-19 06:13:30|42.86|42.66|42.87|42.67|42.87|42.67|42.85|42.65|14
1721369620000|2024-07-19 06:13:40|42.88|42.68|42.87|42.67|42.88|42.68|42.87|42.67|16
1721369630000|2024-07-19 06:13:50|42.88|42.68|42.87|42.67|42.88|42.68|42.87|42.67|14
1721369640000|2024-07-19 06:14:00|42.88|42.68|42.9|42.7|42.9|42.7|42.88|42.68|7
1721369650000|2024-07-19 06:14:10|42.89|42.69|42.9|42.7|42.9|42.7|42.89|42.69|8
1721369660000|2024-07-19 06:14:20|42.91|42.71|42.92|42.72|42.92|42.72|42.91|42.71|2
1721369670000|2024-07-19 06:14:30|42.93|42.73|42.94|42.74|42.94|42.74|42.91|42.71|8
1721369680000|2024-07-19 06:14:40|42.95|42.75|42.94|42.74|42.96|42.76|42.94|42.74|4
1721369690000|2024-07-19 06:14:50|42.95|42.75|42.95|42.75|42.95|42.75|42.94|42.74|3
1721369700000|2024-07-19 06:15:00|42.94|42.74|42.95|42.75|42.95|42.75|42.94|42.74|2
1721369710000|2024-07-19 06:15:10|42.96|42.76|42.95|42.75|42.96|42.76|42.94|42.74|6
1721369720000|2024-07-19 06:15:20|42.96|42.76|42.92|42.72|42.96|42.76|42.91|42.71|14
1721369730000|2024-07-19 06:15:30|42.91|42.71|42.91|42.71|42.92|42.72|42.9|42.7|11
1721369740000|2024-07-19 06:15:40|42.9|42.7|42.91|42.71|42.92|42.72|42.89|42.69|8
1721369750000|2024-07-19 06:15:50|42.92|42.72|42.92|42.72|42.93|42.73|42.92|42.72|3
1721369760000|2024-07-19 06:16:00|42.93|42.73|42.96|42.76|42.96|42.76|42.92|42.72|12
1721369770000|2024-07-19 06:16:10|42.97|42.77|42.99|42.79|43|42.8|42.96|42.76|11
1721369780000|2024-07-19 06:16:20|42.98|42.78|42.95|42.75|42.99|42.79|42.94|42.74|12
1721369790000|2024-07-19 06:16:30|42.96|42.76|42.94|42.74|42.96|42.76|42.94|42.74|5
1721369800000|2024-07-19 06:16:40|42.95|42.75|42.93|42.73|42.95|42.75|42.93|42.73|9
1721369810000|2024-07-19 06:16:50|42.94|42.74|42.93|42.73|42.94|42.74|42.92|42.72|8
1721369820000|2024-07-19 06:17:00|42.94|42.74|42.95|42.75|42.96|42.76|42.94|42.74|8
1721369830000|2024-07-19 06:17:10|42.94|42.74|42.95|42.75|42.95|42.75|42.93|42.73|12
1721369840000|2024-07-19 06:17:20|42.94|42.74|42.93|42.73|42.94|42.74|42.93|42.73|14
1721369850000|2024-07-19 06:17:30|42.94|42.74|42.93|42.73|42.94|42.74|42.93|42.73|2
1721369860000|2024-07-19 06:17:40|42.92|42.72|42.93|42.73|42.93|42.73|42.91|42.71|4
1721369870000|2024-07-19 06:17:50|42.92|42.72|42.94|42.74|42.94|42.74|42.92|42.72|3
1721369890000|2024-07-19 06:18:10|42.95|42.75|42.93|42.73|42.95|42.75|42.93|42.73|7
1721369900000|2024-07-19 06:18:20|42.92|42.72|42.92|42.72|42.92|42.72|42.92|42.72|1
1721369910000|2024-07-19 06:18:30|42.91|42.71|42.92|42.72|42.92|42.72|42.91|42.71|4
1721369920000|2024-07-19 06:18:40|42.91|42.71|42.92|42.72|42.92|42.72|42.91|42.71|6
1721369930000|2024-07-19 06:18:50|42.91|42.71|42.91|42.71|42.91|42.71|42.9|42.7|7
1721369940000|2024-07-19 06:19:00|42.9|42.7|42.91|42.71|42.91|42.71|42.9|42.7|2
1721369950000|2024-07-19 06:19:10|42.9|42.7|42.87|42.67|42.9|42.7|42.87|42.67|4
1721369960000|2024-07-19 06:19:20|42.86|42.66|42.86|42.66|42.87|42.67|42.86|42.66|3
1721369970000|2024-07-19 06:19:30|42.85|42.65|42.86|42.66|42.86|42.66|42.85|42.65|2
1721369980000|2024-07-19 06:19:40|42.87|42.67|42.86|42.66|42.87|42.67|42.86|42.66|4
1721369990000|2024-07-19 06:19:50|42.87|42.67|42.86|42.66|42.87|42.67|42.86|42.66|4
1721370010000|2024-07-19 06:20:10|42.85|42.65|42.85|42.65|42.85|42.65|42.85|42.65|1
1721370020000|2024-07-19 06:20:20|42.84|42.64|42.84|42.64|42.84|42.64|42.84|42.64|1
1721370040000|2024-07-19 06:20:40|42.83|42.63|42.83|42.63|42.83|42.63|42.83|42.63|1
1721370050000|2024-07-19 06:20:50|42.84|42.64|42.81|42.61|42.84|42.64|42.81|42.61|4
1721370060000|2024-07-19 06:21:00|42.82|42.62|42.82|42.62|42.83|42.63|42.82|42.62|3
1721370070000|2024-07-19 06:21:10|42.81|42.61|42.8|42.6|42.81|42.61|42.8|42.6|2
1721370080000|2024-07-19 06:21:20|42.79|42.59|42.8|42.6|42.8|42.6|42.79|42.59|12
1721370090000|2024-07-19 06:21:30|42.79|42.59|42.8|42.6|42.8|42.6|42.79|42.59|6
1721370100000|2024-07-19 06:21:40|42.79|42.59|42.78|42.58|42.8|42.6|42.78|42.58|8
1721370110000|2024-07-19 06:21:50|42.8|42.6|42.77|42.57|42.8|42.6|42.76|42.56|5
1721370120000|2024-07-19 06:22:00|42.76|42.56|42.76|42.56|42.76|42.56|42.75|42.55|3
1721370140000|2024-07-19 06:22:20|42.75|42.55|42.75|42.55|42.75|42.55|42.75|42.55|1
1721370150000|2024-07-19 06:22:30|42.74|42.54|42.73|42.53|42.74|42.54|42.73|42.53|2
1721370160000|2024-07-19 06:22:40|42.74|42.54|42.74|42.54|42.75|42.55|42.73|42.53|5
1721370170000|2024-07-19 06:22:50|42.73|42.53|42.74|42.54|42.74|42.54|42.73|42.53|2
1721370180000|2024-07-19 06:23:00|42.75|42.55|42.75|42.55|42.75|42.55|42.74|42.54|7
1721370190000|2024-07-19 06:23:10|42.74|42.54|42.77|42.57|42.77|42.57|42.74|42.54|4
1721370200000|2024-07-19 06:23:20|42.78|42.58|42.78|42.58|42.78|42.58|42.77|42.57|3
1721370210000|2024-07-19 06:23:30|42.77|42.57|42.77|42.57|42.78|42.58|42.76|42.56|9
1721370220000|2024-07-19 06:23:40|42.76|42.56|42.76|42.56|42.77|42.57|42.76|42.56|5
1721370240000|2024-07-19 06:24:00|42.77|42.57|42.77|42.57|42.77|42.57|42.76|42.56|7
1721370250000|2024-07-19 06:24:10|42.76|42.56|42.76|42.56|42.77|42.57|42.76|42.56|3
1721370260000|2024-07-19 06:24:20|42.75|42.55|42.74|42.54|42.76|42.56|42.74|42.54|6
1721370270000|2024-07-19 06:24:30|42.75|42.55|42.75|42.55|42.75|42.55|42.74|42.54|5
1721370290000|2024-07-19 06:24:50|42.76|42.56|42.77|42.57|42.77|42.57|42.76|42.56|4
1721370300000|2024-07-19 06:25:00|42.76|42.56|42.78|42.58|42.78|42.58|42.76|42.56|5
1721370310000|2024-07-19 06:25:10|42.77|42.57|42.78|42.58|42.78|42.58|42.77|42.57|4
1721370340000|2024-07-19 06:25:40|42.77|42.57|42.76|42.56|42.77|42.57|42.76|42.56|2
1721370350000|2024-07-19 06:25:50|42.75|42.55|42.76|42.56|42.76|42.56|42.75|42.55|6
1721370360000|2024-07-19 06:26:00|42.75|42.55|42.76|42.56|42.76|42.56|42.75|42.55|2
1721370370000|2024-07-19 06:26:10|42.75|42.55|42.75|42.55|42.75|42.55|42.75|42.55|1
1721370380000|2024-07-19 06:26:20|42.76|42.56|42.75|42.55|42.76|42.56|42.75|42.55|4
1721370400000|2024-07-19 06:26:40|42.74|42.54|42.74|42.54|42.75|42.55|42.74|42.54|3
1721370410000|2024-07-19 06:26:50|42.75|42.55|42.75|42.55|42.75|42.55|42.74|42.54|3
1721370420000|2024-07-19 06:27:00|42.76|42.56|42.76|42.56|42.76|42.56|42.75|42.55|7
1721370430000|2024-07-19 06:27:10|42.75|42.55|42.74|42.54|42.76|42.56|42.74|42.54|6
1721370440000|2024-07-19 06:27:20|42.75|42.55|42.75|42.55|42.75|42.55|42.74|42.54|17
1721370450000|2024-07-19 06:27:30|42.76|42.56|42.76|42.56|42.76|42.56|42.75|42.55|5
1721370460000|2024-07-19 06:27:40|42.75|42.55|42.75|42.55|42.75|42.55|42.75|42.55|1
1721370470000|2024-07-19 06:27:50|42.74|42.54|42.73|42.53|42.74|42.54|42.73|42.53|10
1721370480000|2024-07-19 06:28:00|42.74|42.54|42.74|42.54|42.75|42.55|42.73|42.53|11
1721370490000|2024-07-19 06:28:10|42.75|42.55|42.75|42.55|42.75|42.55|42.75|42.55|1
1721370500000|2024-07-19 06:28:20|42.76|42.56|42.75|42.55|42.76|42.56|42.75|42.55|12
1721370510000|2024-07-19 06:28:30|42.76|42.56|42.78|42.58|42.78|42.58|42.75|42.55|6
1721370550000|2024-07-19 06:29:10|42.79|42.59|42.79|42.59|42.79|42.59|42.79|42.59|1
1721370560000|2024-07-19 06:29:20|42.8|42.6|42.8|42.6|42.8|42.6|42.8|42.6|1
1721370570000|2024-07-19 06:29:30|42.81|42.61|42.81|42.61|42.82|42.62|42.81|42.61|3
1721370580000|2024-07-19 06:29:40|42.82|42.62|42.82|42.62|42.82|42.62|42.81|42.61|3
1721370590000|2024-07-19 06:29:50|42.83|42.63|42.83|42.63|42.84|42.64|42.83|42.63|7
1721370600000|2024-07-19 06:30:00|42.84|42.64|42.84|42.64|42.84|42.64|42.82|42.62|4
1721370610000|2024-07-19 06:30:10|42.83|42.63|42.85|42.65|42.86|42.66|42.83|42.63|11
1721370620000|2024-07-19 06:30:20|42.86|42.66|42.83|42.63|42.86|42.66|42.83|42.63|6
1721370630000|2024-07-19 06:30:30|42.82|42.62|42.82|42.62|42.83|42.63|42.82|42.62|7
1721370650000|2024-07-19 06:30:50|42.81|42.61|42.81|42.61|42.81|42.61|42.8|42.6|9
1721370660000|2024-07-19 06:31:00|42.8|42.6|42.8|42.6|42.81|42.61|42.8|42.6|5
1721370670000|2024-07-19 06:31:10|42.79|42.59|42.78|42.58|42.79|42.59|42.78|42.58|4
1721370690000|2024-07-19 06:31:30|42.79|42.59|42.78|42.58|42.79|42.59|42.78|42.58|2
1721370710000|2024-07-19 06:31:50|42.77|42.57|42.77|42.57|42.77|42.57|42.77|42.57|1
1721370720000|2024-07-19 06:32:00|42.76|42.56|42.75|42.55|42.76|42.56|42.75|42.55|2
1721370730000|2024-07-19 06:32:10|42.74|42.54|42.75|42.55|42.75|42.55|42.74|42.54|4
1721370740000|2024-07-19 06:32:20|42.74|42.54|42.76|42.56|42.76|42.56|42.74|42.54|3
1721370750000|2024-07-19 06:32:30|42.75|42.55|42.75|42.55|42.75|42.55|42.74|42.54|13
1721370770000|2024-07-19 06:32:50|42.74|42.54|42.74|42.54|42.75|42.55|42.74|42.54|5
1721370780000|2024-07-19 06:33:00|42.75|42.55|42.75|42.55|42.75|42.55|42.74|42.54|5
1721370790000|2024-07-19 06:33:10|42.74|42.54|42.74|42.54|42.75|42.55|42.74|42.54|5
1721370800000|2024-07-19 06:33:20|42.73|42.53|42.73|42.53|42.74|42.54|42.73|42.53|3
1721370810000|2024-07-19 06:33:30|42.74|42.54|42.74|42.54|42.74|42.54|42.74|42.54|1
1721370820000|2024-07-19 06:33:40|42.73|42.53|42.75|42.55|42.75|42.55|42.73|42.53|9
1721370830000|2024-07-19 06:33:50|42.74|42.54|42.74|42.54|42.75|42.55|42.73|42.53|7
1721370840000|2024-07-19 06:34:00|42.75|42.55|42.76|42.56|42.76|42.56|42.75|42.55|2
1721370850000|2024-07-19 06:34:10|42.78|42.58|42.77|42.57|42.78|42.58|42.77|42.57|2
1721370860000|2024-07-19 06:34:20|42.76|42.56|42.76|42.56|42.76|42.56|42.76|42.56|1
1721370870000|2024-07-19 06:34:30|42.77|42.57|42.76|42.56|42.77|42.57|42.76|42.56|2
1721370880000|2024-07-19 06:34:40|42.77|42.57|42.77|42.57|42.77|42.57|42.77|42.57|1
1721370900000|2024-07-19 06:35:00|42.76|42.56|42.76|42.56|42.77|42.57|42.76|42.56|11
1721370930000|2024-07-19 06:35:30|42.77|42.57|42.77|42.57|42.77|42.57|42.77|42.57|1
1721370950000|2024-07-19 06:35:50|42.78|42.58|42.78|42.58|42.78|42.58|42.78|42.58|1
1721370970000|2024-07-19 06:36:10|42.77|42.57|42.77|42.57|42.77|42.57|42.77|42.57|1
1721370980000|2024-07-19 06:36:20|42.76|42.56|42.76|42.56|42.76|42.56|42.76|42.56|1
1721370990000|2024-07-19 06:36:30|42.77|42.57|42.77|42.57|42.77|42.57|42.77|42.57|1
1721371000000|2024-07-19 06:36:40|42.78|42.58|42.78|42.58|42.78|42.58|42.78|42.58|1
1721371010000|2024-07-19 06:36:50|42.77|42.57|42.77|42.57|42.77|42.57|42.77|42.57|1
1721371020000|2024-07-19 06:37:00|42.78|42.58|42.77|42.57|42.78|42.58|42.77|42.57|6
1721371040000|2024-07-19 06:37:20|42.76|42.56|42.77|42.57|42.77|42.57|42.76|42.56|2
1721371050000|2024-07-19 06:37:30|42.76|42.56|42.77|42.57|42.77|42.57|42.76|42.56|2
1721371070000|2024-07-19 06:37:50|42.79|42.59|42.79|42.59|42.79|42.59|42.79|42.59|1
1721371080000|2024-07-19 06:38:00|42.8|42.6|42.81|42.61|42.81|42.61|42.8|42.6|2
1721371090000|2024-07-19 06:38:10|42.8|42.6|42.8|42.6|42.81|42.61|42.8|42.6|3
1721371100000|2024-07-19 06:38:20|42.81|42.61|42.8|42.6|42.81|42.61|42.8|42.6|2
1721371110000|2024-07-19 06:38:30|42.81|42.61|42.8|42.6|42.81|42.61|42.8|42.6|2
1721371130000|2024-07-19 06:38:50|42.81|42.61|42.8|42.6|42.81|42.61|42.8|42.6|4
1721371140000|2024-07-19 06:39:00|42.81|42.61|42.81|42.61|42.81|42.61|42.81|42.61|1
1721371150000|2024-07-19 06:39:10|42.8|42.6|42.79|42.59|42.84|42.64|42.79|42.59|14
1721371160000|2024-07-19 06:39:20|42.78|42.58|42.76|42.56|42.78|42.58|42.76|42.56|9
1721371170000|2024-07-19 06:39:30|42.77|42.57|42.76|42.56|42.77|42.57|42.76|42.56|16
1721371180000|2024-07-19 06:39:40|42.77|42.57|42.77|42.57|42.77|42.57|42.76|42.56|15
1721371190000|2024-07-19 06:39:50|42.76|42.56|42.76|42.56|42.77|42.57|42.76|42.56|5
1721371240000|2024-07-19 06:40:40|42.77|42.57|42.77|42.57|42.77|42.57|42.77|42.57|1
1721371260000|2024-07-19 06:41:00|42.76|42.56|42.77|42.57|42.77|42.57|42.76|42.56|2
1721371270000|2024-07-19 06:41:10|42.76|42.56|42.77|42.57|42.77|42.57|42.76|42.56|4
1721371300000|2024-07-19 06:41:40|42.76|42.56|42.76|42.56|42.76|42.56|42.76|42.56|1
1721371330000|2024-07-19 06:42:10|42.75|42.55|42.76|42.56|42.76|42.56|42.75|42.55|8
1721371340000|2024-07-19 06:42:20|42.75|42.55|42.76|42.56|42.76|42.56|42.75|42.55|8
1721371350000|2024-07-19 06:42:30|42.75|42.55|42.76|42.56|42.76|42.56|42.75|42.55|2
1721371400000|2024-07-19 06:43:20|42.75|42.55|42.76|42.56|42.76|42.56|42.75|42.55|4
1721371410000|2024-07-19 06:43:30|42.75|42.55|42.76|42.56|42.76|42.56|42.75|42.55|4
1721371420000|2024-07-19 06:43:40|42.75|42.55|42.75|42.55|42.76|42.56|42.75|42.55|7
1721371430000|2024-07-19 06:43:50|42.76|42.56|42.76|42.56|42.76|42.56|42.76|42.56|1
1721371440000|2024-07-19 06:44:00|42.75|42.55|42.76|42.56|42.76|42.56|42.75|42.55|4
1721371450000|2024-07-19 06:44:10|42.75|42.55|42.76|42.56|42.76|42.56|42.75|42.55|2
1721371470000|2024-07-19 06:44:30|42.75|42.55|42.75|42.55|42.75|42.55|42.74|42.54|5
1721371480000|2024-07-19 06:44:40|42.74|42.54|42.73|42.53|42.75|42.55|42.73|42.53|8
1721371490000|2024-07-19 06:44:50|42.74|42.54|42.73|42.53|42.74|42.54|42.73|42.53|2
1721371500000|2024-07-19 06:45:00|42.72|42.52|42.73|42.53|42.73|42.53|42.72|42.52|4
1721371510000|2024-07-19 06:45:10|42.74|42.54|42.76|42.56|42.76|42.56|42.74|42.54|5
1721371520000|2024-07-19 06:45:20|42.77|42.57|42.78|42.58|42.78|42.58|42.77|42.57|2
1721371540000|2024-07-19 06:45:40|42.77|42.57|42.77|42.57|42.78|42.58|42.77|42.57|3
1721371550000|2024-07-19 06:45:50|42.78|42.58|42.78|42.58|42.78|42.58|42.78|42.58|1
1721371570000|2024-07-19 06:46:10|42.79|42.59|42.78|42.58|42.79|42.59|42.78|42.58|2
1721371580000|2024-07-19 06:46:20|42.79|42.59|42.79|42.59|42.79|42.59|42.78|42.58|13
1721371590000|2024-07-19 06:46:30|42.78|42.58|42.78|42.58|42.79|42.59|42.78|42.58|3
1721371610000|2024-07-19 06:46:50|42.77|42.57|42.76|42.56|42.77|42.57|42.75|42.55|4
1721371620000|2024-07-19 06:47:00|42.77|42.57|42.78|42.58|42.78|42.58|42.77|42.57|2
1721371630000|2024-07-19 06:47:10|42.79|42.59|42.78|42.58|42.79|42.59|42.78|42.58|2
1721371650000|2024-07-19 06:47:30|42.79|42.59|42.79|42.59|42.8|42.6|42.79|42.59|3
1721371660000|2024-07-19 06:47:40|42.8|42.6|42.83|42.63|42.84|42.64|42.79|42.59|19
1721371670000|2024-07-19 06:47:50|42.84|42.64|42.83|42.63|42.84|42.64|42.82|42.62|8
1721371680000|2024-07-19 06:48:00|42.82|42.62|42.81|42.61|42.83|42.63|42.81|42.61|14
1721371690000|2024-07-19 06:48:10|42.82|42.62|42.81|42.61|42.82|42.62|42.8|42.6|4
1721371720000|2024-07-19 06:48:40|42.8|42.6|42.8|42.6|42.8|42.6|42.8|42.6|1
1721371730000|2024-07-19 06:48:50|42.81|42.61|42.8|42.6|42.81|42.61|42.79|42.59|6
1721371740000|2024-07-19 06:49:00|42.79|42.59|42.79|42.59|42.79|42.59|42.78|42.58|9
1721371750000|2024-07-19 06:49:10|42.78|42.58|42.78|42.58|42.79|42.59|42.78|42.58|9
1721371760000|2024-07-19 06:49:20|42.79|42.59|42.77|42.57|42.79|42.59|42.76|42.56|11
1721371770000|2024-07-19 06:49:30|42.76|42.56|42.75|42.55|42.76|42.56|42.75|42.55|4
1721371780000|2024-07-19 06:49:40|42.74|42.54|42.72|42.52|42.74|42.54|42.72|42.52|7
1721371790000|2024-07-19 06:49:50|42.74|42.54|42.74|42.54|42.74|42.54|42.74|42.54|1
1721371800000|2024-07-19 06:50:00|42.73|42.53|42.74|42.54|42.74|42.54|42.73|42.53|4
1721371810000|2024-07-19 06:50:10|42.73|42.53|42.72|42.52|42.74|42.54|42.72|42.52|6
1721371820000|2024-07-19 06:50:20|42.71|42.51|42.7|42.5|42.71|42.51|42.7|42.5|2
1721371830000|2024-07-19 06:50:30|42.69|42.49|42.69|42.49|42.69|42.49|42.69|42.49|1
1721371840000|2024-07-19 06:50:40|42.68|42.48|42.69|42.49|42.69|42.49|42.68|42.48|4
1721371850000|2024-07-19 06:50:50|42.68|42.48|42.68|42.48|42.68|42.48|42.68|42.48|1
1721371860000|2024-07-19 06:51:00|42.69|42.49|42.7|42.5|42.7|42.5|42.69|42.49|2
1721371870000|2024-07-19 06:51:10|42.71|42.51|42.71|42.51|42.71|42.51|42.71|42.51|1
1721371880000|2024-07-19 06:51:20|42.7|42.5|42.68|42.48|42.7|42.5|42.68|42.48|5
1721371890000|2024-07-19 06:51:30|42.67|42.47|42.65|42.45|42.67|42.47|42.65|42.45|5
1721371900000|2024-07-19 06:51:40|42.66|42.46|42.66|42.46|42.66|42.46|42.65|42.45|3
1721371910000|2024-07-19 06:51:50|42.67|42.47|42.67|42.47|42.67|42.47|42.67|42.47|1
1721371920000|2024-07-19 06:52:00|42.68|42.48|42.67|42.47|42.68|42.48|42.67|42.47|2
1721371930000|2024-07-19 06:52:10|42.66|42.46|42.66|42.46|42.67|42.47|42.66|42.46|15
1721371940000|2024-07-19 06:52:20|42.65|42.45|42.66|42.46|42.66|42.46|42.65|42.45|2
1721371950000|2024-07-19 06:52:30|42.65|42.45|42.65|42.45|42.65|42.45|42.65|42.45|1
1721371960000|2024-07-19 06:52:40|42.66|42.46|42.65|42.45|42.66|42.46|42.65|42.45|6
1721371970000|2024-07-19 06:52:50|42.66|42.46|42.66|42.46|42.67|42.47|42.66|42.46|5
1721371990000|2024-07-19 06:53:10|42.67|42.47|42.66|42.46|42.67|42.47|42.66|42.46|2
1721372000000|2024-07-19 06:53:20|42.67|42.47|42.66|42.46|42.67|42.47|42.65|42.45|4
1721372010000|2024-07-19 06:53:30|42.65|42.45|42.65|42.45|42.66|42.46|42.65|42.45|3
1721372020000|2024-07-19 06:53:40|42.66|42.46|42.65|42.45|42.66|42.46|42.65|42.45|8
1721372030000|2024-07-19 06:53:50|42.66|42.46|42.67|42.47|42.67|42.47|42.66|42.46|6
1721372040000|2024-07-19 06:54:00|42.66|42.46|42.67|42.47|42.67|42.47|42.66|42.46|10
1721372050000|2024-07-19 06:54:10|42.66|42.46|42.67|42.47|42.67|42.47|42.66|42.46|8
1721372060000|2024-07-19 06:54:20|42.66|42.46|42.66|42.46|42.67|42.47|42.66|42.46|13
1721372070000|2024-07-19 06:54:30|42.67|42.47|42.68|42.48|42.68|42.48|42.66|42.46|10
1721372080000|2024-07-19 06:54:40|42.67|42.47|42.68|42.48|42.68|42.48|42.67|42.47|10
1721372090000|2024-07-19 06:54:50|42.69|42.49|42.7|42.5|42.7|42.5|42.68|42.48|12
1721372100000|2024-07-19 06:55:00|42.69|42.49|42.7|42.5|42.71|42.51|42.69|42.49|14
1721372120000|2024-07-19 06:55:20|42.71|42.51|42.7|42.5|42.71|42.51|42.7|42.5|2
1721372130000|2024-07-19 06:55:30|42.71|42.51|42.71|42.51|42.71|42.51|42.7|42.5|13
1721372140000|2024-07-19 06:55:40|42.7|42.5|42.7|42.5|42.71|42.51|42.7|42.5|5
1721372150000|2024-07-19 06:55:50|42.71|42.51|42.7|42.5|42.71|42.51|42.7|42.5|2
1721372210000|2024-07-19 06:56:50|42.71|42.51|42.71|42.51|42.71|42.51|42.71|42.51|1
1721372270000|2024-07-19 06:57:50|42.7|42.5|42.67|42.47|42.7|42.5|42.67|42.47|3
1721372320000|2024-07-19 06:58:40|42.66|42.46|42.66|42.46|42.66|42.46|42.66|42.46|1
1721372330000|2024-07-19 06:58:50|42.64|42.44|42.63|42.43|42.64|42.44|42.63|42.43|2
1721372350000|2024-07-19 06:59:10|42.64|42.44|42.64|42.44|42.64|42.44|42.64|42.44|1
1721372360000|2024-07-19 06:59:20|42.65|42.45|42.67|42.47|42.67|42.47|42.65|42.45|3
1721372380000|2024-07-19 06:59:40|42.68|42.48|42.68|42.48|42.68|42.48|42.68|42.48|1
1721372410000|2024-07-19 07:00:10|42.69|42.49|42.68|42.48|42.69|42.49|42.68|42.48|2
1721372430000|2024-07-19 07:00:30|42.69|42.49|42.69|42.49|42.69|42.49|42.69|42.49|1
1721372440000|2024-07-19 07:00:40|42.68|42.48|42.68|42.48|42.68|42.48|42.68|42.48|1
1721372470000|2024-07-19 07:01:10|42.67|42.47|42.67|42.47|42.67|42.47|42.67|42.47|1
1721372480000|2024-07-19 07:01:20|42.65|42.45|42.65|42.45|42.65|42.45|42.65|42.45|1
1721372520000|2024-07-19 07:02:00|42.66|42.46|42.66|42.46|42.66|42.46|42.66|42.46|1
1721372550000|2024-07-19 07:02:30|42.65|42.45|42.65|42.45|42.65|42.45|42.65|42.45|1
1721372580000|2024-07-19 07:03:00|42.66|42.46|42.66|42.46|42.66|42.46|42.66|42.46|1
1721372610000|2024-07-19 07:03:30|42.65|42.45|42.63|42.43|42.65|42.45|42.63|42.43|3
1721372620000|2024-07-19 07:03:40|42.62|42.42|42.63|42.43|42.63|42.43|42.62|42.42|6
1721372630000|2024-07-19 07:03:50|42.62|42.42|42.63|42.43|42.63|42.43|42.62|42.42|2
1721372640000|2024-07-19 07:04:00|42.61|42.41|42.58|42.38|42.63|42.43|42.57|42.37|14
1721372650000|2024-07-19 07:04:10|42.57|42.37|42.58|42.38|42.58|42.38|42.57|42.37|8
1721372660000|2024-07-19 07:04:20|42.59|42.39|42.59|42.39|42.59|42.39|42.59|42.39|1
1721372680000|2024-07-19 07:04:40|42.6|42.4|42.6|42.4|42.6|42.4|42.6|42.4|1
1721372700000|2024-07-19 07:05:00|42.61|42.41|42.61|42.41|42.62|42.42|42.61|42.41|5
1721372720000|2024-07-19 07:05:20|42.64|42.44|42.65|42.45|42.65|42.45|42.64|42.44|2
1721372740000|2024-07-19 07:05:40|42.66|42.46|42.66|42.46|42.66|42.46|42.66|42.46|1
1721372780000|2024-07-19 07:06:20|42.67|42.47|42.67|42.47|42.67|42.47|42.67|42.47|1
1721372800000|2024-07-19 07:06:40|42.68|42.48|42.68|42.48|42.69|42.49|42.67|42.47|5
1721372810000|2024-07-19 07:06:50|42.69|42.49|42.69|42.49|42.69|42.49|42.68|42.48|9
1721372820000|2024-07-19 07:07:00|42.7|42.5|42.71|42.51|42.71|42.51|42.69|42.49|4
1721372830000|2024-07-19 07:07:10|42.72|42.52|42.72|42.52|42.72|42.52|42.72|42.52|1
1721372840000|2024-07-19 07:07:20|42.71|42.51|42.71|42.51|42.71|42.51|42.7|42.5|3
1721372850000|2024-07-19 07:07:30|42.72|42.52|42.71|42.51|42.72|42.52|42.71|42.51|2
1721372870000|2024-07-19 07:07:50|42.7|42.5|42.69|42.49|42.7|42.5|42.68|42.48|4
1721372890000|2024-07-19 07:08:10|42.68|42.48|42.69|42.49|42.69|42.49|42.68|42.48|8
1721372900000|2024-07-19 07:08:20|42.67|42.47|42.64|42.44|42.69|42.49|42.64|42.44|12
1721372910000|2024-07-19 07:08:30|42.63|42.43|42.62|42.42|42.63|42.43|42.62|42.42|2
1721372920000|2024-07-19 07:08:40|42.61|42.41|42.6|42.4|42.61|42.41|42.6|42.4|4
1721372930000|2024-07-19 07:08:50|42.61|42.41|42.61|42.41|42.61|42.41|42.59|42.39|10
1721372940000|2024-07-19 07:09:00|42.59|42.39|42.59|42.39|42.61|42.41|42.58|42.38|11
1721372950000|2024-07-19 07:09:10|42.58|42.38|42.59|42.39|42.59|42.39|42.58|42.38|4
1721372960000|2024-07-19 07:09:20|42.6|42.4|42.6|42.4|42.6|42.4|42.6|42.4|1
1721372970000|2024-07-19 07:09:30|42.59|42.39|42.59|42.39|42.59|42.39|42.59|42.39|1
1721372980000|2024-07-19 07:09:40|42.58|42.38|42.58|42.38|42.59|42.39|42.58|42.38|5
1721372990000|2024-07-19 07:09:50|42.56|42.36|42.55|42.35|42.58|42.38|42.55|42.35|9
1721373000000|2024-07-19 07:10:00|42.54|42.34|42.51|42.31|42.54|42.34|42.51|42.31|4
1721373010000|2024-07-19 07:10:10|42.5|42.3|42.49|42.29|42.51|42.31|42.45|42.25|13
1721373020000|2024-07-19 07:10:20|42.5|42.3|42.49|42.29|42.52|42.32|42.49|42.29|8
1721373030000|2024-07-19 07:10:30|42.48|42.28|42.45|42.25|42.48|42.28|42.45|42.25|8
1721373040000|2024-07-19 07:10:40|42.44|42.24|42.45|42.25|42.45|42.25|42.44|42.24|8
1721373050000|2024-07-19 07:10:50|42.44|42.24|42.41|42.21|42.45|42.25|42.4|42.2|9
1721373060000|2024-07-19 07:11:00|42.42|42.22|42.38|42.18|42.42|42.22|42.38|42.18|7
1721373070000|2024-07-19 07:11:10|42.37|42.17|42.33|42.13|42.37|42.17|42.32|42.12|6
1721373080000|2024-07-19 07:11:20|42.34|42.14|42.35|42.15|42.35|42.15|42.34|42.14|4
1721373090000|2024-07-19 07:11:30|42.36|42.16|42.37|42.17|42.37|42.17|42.36|42.16|4
1721373100000|2024-07-19 07:11:40|42.36|42.16|42.32|42.12|42.36|42.16|42.32|42.12|4
1721373110000|2024-07-19 07:11:50|42.31|42.11|42.31|42.11|42.32|42.12|42.31|42.11|11
1721373120000|2024-07-19 07:12:00|42.32|42.12|42.33|42.13|42.34|42.14|42.31|42.11|8
1721373130000|2024-07-19 07:12:10|42.34|42.14|42.34|42.14|42.34|42.14|42.33|42.13|3
1721373140000|2024-07-19 07:12:20|42.35|42.15|42.38|42.18|42.4|42.2|42.35|42.15|9
1721373150000|2024-07-19 07:12:30|42.37|42.17|42.39|42.19|42.4|42.2|42.37|42.17|11
1721373160000|2024-07-19 07:12:40|42.4|42.2|42.36|42.16|42.4|42.2|42.36|42.16|9
1721373170000|2024-07-19 07:12:50|42.37|42.17|42.36|42.16|42.38|42.18|42.36|42.16|4
1721373180000|2024-07-19 07:13:00|42.37|42.17|42.37|42.17|42.4|42.2|42.37|42.17|11
1721373190000|2024-07-19 07:13:10|42.38|42.18|42.38|42.18|42.39|42.19|42.37|42.17|9
1721373200000|2024-07-19 07:13:20|42.37|42.17|42.38|42.18|42.39|42.19|42.37|42.17|12
1721373210000|2024-07-19 07:13:30|42.39|42.19|42.4|42.2|42.4|42.2|42.38|42.18|12
1721373220000|2024-07-19 07:13:40|42.39|42.19|42.4|42.2|42.4|42.2|42.39|42.19|10
1721373230000|2024-07-19 07:13:50|42.39|42.19|42.4|42.2|42.4|42.2|42.38|42.18|12
1721373240000|2024-07-19 07:14:00|42.39|42.19|42.41|42.21|42.41|42.21|42.39|42.19|10
1721373250000|2024-07-19 07:14:10|42.42|42.22|42.47|42.27|42.47|42.27|42.41|42.21|10
1721373260000|2024-07-19 07:14:20|42.46|42.26|42.48|42.28|42.48|42.28|42.46|42.26|10
1721373270000|2024-07-19 07:14:30|42.47|42.27|42.46|42.26|42.48|42.28|42.46|42.26|8
1721373280000|2024-07-19 07:14:40|42.47|42.27|42.48|42.28|42.48|42.28|42.47|42.27|2
1721373290000|2024-07-19 07:14:50|42.49|42.29|42.49|42.29|42.49|42.29|42.48|42.28|3
1721373300000|2024-07-19 07:15:00|42.48|42.28|42.44|42.24|42.48|42.28|42.43|42.23|8
1721373310000|2024-07-19 07:15:10|42.43|42.23|42.48|42.28|42.48|42.28|42.43|42.23|8
1721373320000|2024-07-19 07:15:20|42.47|42.27|42.5|42.3|42.5|42.3|42.47|42.27|8
1721373330000|2024-07-19 07:15:30|42.49|42.29|42.52|42.32|42.52|42.32|42.49|42.29|12
1721373340000|2024-07-19 07:15:40|42.53|42.33|42.55|42.35|42.55|42.35|42.52|42.32|11
1721373350000|2024-07-19 07:15:50|42.54|42.34|42.57|42.37|42.57|42.37|42.54|42.34|12
1721373360000|2024-07-19 07:16:00|42.55|42.35|42.54|42.34|42.56|42.36|42.53|42.33|12
1721373370000|2024-07-19 07:16:10|42.53|42.33|42.52|42.32|42.54|42.34|42.52|42.32|6
1721373380000|2024-07-19 07:16:20|42.53|42.33|42.52|42.32|42.53|42.33|42.52|42.32|2
1721373390000|2024-07-19 07:16:30|42.51|42.31|42.51|42.31|42.51|42.31|42.51|42.31|1
1721373400000|2024-07-19 07:16:40|42.52|42.32|42.52|42.32|42.52|42.32|42.52|42.32|1
1721373410000|2024-07-19 07:16:50|42.53|42.33|42.54|42.34|42.54|42.34|42.53|42.33|2
1721373420000|2024-07-19 07:17:00|42.53|42.33|42.53|42.33|42.53|42.33|42.52|42.32|3
1721373430000|2024-07-19 07:17:10|42.54|42.34|42.54|42.34|42.54|42.34|42.53|42.33|3
1721373450000|2024-07-19 07:17:30|42.53|42.33|42.51|42.31|42.53|42.33|42.51|42.31|3
1721373460000|2024-07-19 07:17:40|42.52|42.32|42.5|42.3|42.52|42.32|42.5|42.3|3
1721373470000|2024-07-19 07:17:50|42.51|42.31|42.51|42.31|42.51|42.31|42.51|42.31|1
1721373480000|2024-07-19 07:18:00|42.5|42.3|42.48|42.28|42.5|42.3|42.48|42.28|3
1721373490000|2024-07-19 07:18:10|42.47|42.27|42.46|42.26|42.47|42.27|42.46|42.26|2
1721373500000|2024-07-19 07:18:20|42.45|42.25|42.46|42.26|42.46|42.26|42.45|42.25|2
1721373510000|2024-07-19 07:18:30|42.45|42.25|42.47|42.27|42.47|42.27|42.44|42.24|15
1721373520000|2024-07-19 07:18:40|42.46|42.26|42.46|42.26|42.49|42.29|42.46|42.26|8
1721373530000|2024-07-19 07:18:50|42.45|42.25|42.43|42.23|42.46|42.26|42.43|42.23|20
1721373540000|2024-07-19 07:19:00|42.44|42.24|42.49|42.29|42.49|42.29|42.43|42.23|7
1721373550000|2024-07-19 07:19:10|42.48|42.28|42.52|42.32|42.53|42.33|42.48|42.28|10
1721373560000|2024-07-19 07:19:20|42.51|42.31|42.57|42.37|42.57|42.37|42.51|42.31|19
1721373570000|2024-07-19 07:19:30|42.56|42.36|42.58|42.38|42.58|42.38|42.55|42.35|10
1721373580000|2024-07-19 07:19:40|42.57|42.37|42.59|42.39|42.59|42.39|42.57|42.37|11
1721373590000|2024-07-19 07:19:50|42.58|42.38|42.61|42.41|42.61|42.41|42.58|42.38|11
1721373600000|2024-07-19 07:20:00|42.62|42.42|42.62|42.42|42.64|42.44|42.61|42.41|6
1721373610000|2024-07-19 07:20:10|42.6|42.4|42.57|42.37|42.6|42.4|42.57|42.37|3
1721373620000|2024-07-19 07:20:20|42.54|42.34|42.54|42.34|42.54|42.34|42.54|42.34|1
1721373630000|2024-07-19 07:20:30|42.55|42.35|42.56|42.36|42.56|42.36|42.55|42.35|2
1721373640000|2024-07-19 07:20:40|42.55|42.35|42.55|42.35|42.55|42.35|42.53|42.33|4
1721373670000|2024-07-19 07:21:10|42.54|42.34|42.53|42.33|42.54|42.34|42.53|42.33|4
1721373690000|2024-07-19 07:21:30|42.52|42.32|42.51|42.31|42.52|42.32|42.5|42.3|4
1721373700000|2024-07-19 07:21:40|42.52|42.32|42.55|42.35|42.55|42.35|42.52|42.32|5
1721373710000|2024-07-19 07:21:50|42.56|42.36|42.57|42.37|42.57|42.37|42.55|42.35|4
1721373720000|2024-07-19 07:22:00|42.56|42.36|42.56|42.36|42.56|42.36|42.56|42.36|1
1721373730000|2024-07-19 07:22:10|42.55|42.35|42.56|42.36|42.56|42.36|42.55|42.35|2
1721373740000|2024-07-19 07:22:20|42.57|42.37|42.58|42.38|42.58|42.38|42.57|42.37|2
1721373770000|2024-07-19 07:22:50|42.6|42.4|42.6|42.4|42.61|42.41|42.59|42.39|5
1721373780000|2024-07-19 07:23:00|42.62|42.42|42.63|42.43|42.63|42.43|42.62|42.42|2
1721373790000|2024-07-19 07:23:10|42.64|42.44|42.63|42.43|42.64|42.44|42.63|42.43|2
1721373800000|2024-07-19 07:23:20|42.62|42.42|42.64|42.44|42.64|42.44|42.62|42.42|2
1721373810000|2024-07-19 07:23:30|42.65|42.45|42.67|42.47|42.67|42.47|42.65|42.45|3
1721373820000|2024-07-19 07:23:40|42.68|42.48|42.7|42.5|42.7|42.5|42.68|42.48|2
1721373830000|2024-07-19 07:23:50|42.71|42.51|42.71|42.51|42.72|42.52|42.7|42.5|5
1721373840000|2024-07-19 07:24:00|42.7|42.5|42.65|42.45|42.7|42.5|42.65|42.45|4
1721373850000|2024-07-19 07:24:10|42.64|42.44|42.62|42.42|42.64|42.44|42.62|42.42|3
1721373860000|2024-07-19 07:24:20|42.61|42.41|42.61|42.41|42.61|42.41|42.61|42.41|1
1721373870000|2024-07-19 07:24:30|42.6|42.4|42.6|42.4|42.6|42.4|42.6|42.4|1
1721373880000|2024-07-19 07:24:40|42.59|42.39|42.59|42.39|42.59|42.39|42.59|42.39|1
1721373900000|2024-07-19 07:25:00|42.58|42.38|42.56|42.36|42.58|42.38|42.56|42.36|3
1721373910000|2024-07-19 07:25:10|42.55|42.35|42.54|42.34|42.55|42.35|42.54|42.34|2
1721373920000|2024-07-19 07:25:20|42.53|42.33|42.53|42.33|42.53|42.33|42.53|42.33|1
1721373930000|2024-07-19 07:25:30|42.54|42.34|42.54|42.34|42.54|42.34|42.53|42.33|13
1721373940000|2024-07-19 07:25:40|42.55|42.35|42.56|42.36|42.56|42.36|42.54|42.34|8
1721373950000|2024-07-19 07:25:50|42.55|42.35|42.58|42.38|42.58|42.38|42.55|42.35|8
1721373960000|2024-07-19 07:26:00|42.57|42.37|42.55|42.35|42.57|42.37|42.55|42.35|13
1721373970000|2024-07-19 07:26:10|42.54|42.34|42.54|42.34|42.55|42.35|42.54|42.34|3
1721373980000|2024-07-19 07:26:20|42.53|42.33|42.52|42.32|42.53|42.33|42.52|42.32|2
1721373990000|2024-07-19 07:26:30|42.51|42.31|42.51|42.31|42.52|42.32|42.5|42.3|11
1721374000000|2024-07-19 07:26:40|42.5|42.3|42.54|42.34|42.54|42.34|42.5|42.3|5
1721374020000|2024-07-19 07:27:00|42.53|42.33|42.53|42.33|42.54|42.34|42.52|42.32|7
1721374030000|2024-07-19 07:27:10|42.52|42.32|42.52|42.32|42.53|42.33|42.52|42.32|9
1721374040000|2024-07-19 07:27:20|42.53|42.33|42.52|42.32|42.53|42.33|42.52|42.32|8
1721374050000|2024-07-19 07:27:30|42.53|42.33|42.52|42.32|42.53|42.33|42.52|42.32|14
1721374060000|2024-07-19 07:27:40|42.51|42.31|42.52|42.32|42.52|42.32|42.5|42.3|4
1721374070000|2024-07-19 07:27:50|42.53|42.33|42.54|42.34|42.54|42.34|42.53|42.33|4
1721374080000|2024-07-19 07:28:00|42.53|42.33|42.52|42.32|42.53|42.33|42.52|42.32|2
1721374090000|2024-07-19 07:28:10|42.53|42.33|42.53|42.33|42.53|42.33|42.52|42.32|3
1721374100000|2024-07-19 07:28:20|42.52|42.32|42.54|42.34|42.54|42.34|42.52|42.32|5
1721374110000|2024-07-19 07:28:30|42.55|42.35|42.56|42.36|42.56|42.36|42.55|42.35|4
1721374120000|2024-07-19 07:28:40|42.57|42.37|42.57|42.37|42.57|42.37|42.56|42.36|3
1721374130000|2024-07-19 07:28:50|42.56|42.36|42.55|42.35|42.56|42.36|42.55|42.35|2
1721374140000|2024-07-19 07:29:00|42.54|42.34|42.52|42.32|42.54|42.34|42.52|42.32|3
1721374150000|2024-07-19 07:29:10|42.53|42.33|42.53|42.33|42.53|42.33|42.52|42.32|3
1721374160000|2024-07-19 07:29:20|42.52|42.32|42.53|42.33|42.53|42.33|42.52|42.32|2
1721374170000|2024-07-19 07:29:30|42.54|42.34|42.51|42.31|42.54|42.34|42.51|42.31|4
1721374180000|2024-07-19 07:29:40|42.52|42.32|42.51|42.31|42.52|42.32|42.51|42.31|4
1721374200000|2024-07-19 07:30:00|42.5|42.3|42.5|42.3|42.5|42.3|42.5|42.3|1
1721374210000|2024-07-19 07:30:10|42.49|42.29|42.47|42.27|42.5|42.3|42.47|42.27|4
1721374220000|2024-07-19 07:30:20|42.48|42.28|42.51|42.31|42.51|42.31|42.47|42.27|6
1721374230000|2024-07-19 07:30:30|42.52|42.32|42.56|42.36|42.57|42.37|42.52|42.32|11
1721374240000|2024-07-19 07:30:40|42.55|42.35|42.56|42.36|42.56|42.36|42.55|42.35|10
1721374250000|2024-07-19 07:30:50|42.55|42.35|42.54|42.34|42.55|42.35|42.53|42.33|4
1721374260000|2024-07-19 07:31:00|42.53|42.33|42.53|42.33|42.53|42.33|42.53|42.33|1
1721374270000|2024-07-19 07:31:10|42.52|42.32|42.52|42.32|42.52|42.32|42.51|42.31|3
1721374290000|2024-07-19 07:31:30|42.53|42.33|42.51|42.31|42.53|42.33|42.51|42.31|7
1721374300000|2024-07-19 07:31:40|42.5|42.3|42.49|42.29|42.51|42.31|42.49|42.29|5
1721374310000|2024-07-19 07:31:50|42.5|42.3|42.5|42.3|42.5|42.3|42.5|42.3|1
1721374320000|2024-07-19 07:32:00|42.49|42.29|42.51|42.31|42.51|42.31|42.49|42.29|3
1721374330000|2024-07-19 07:32:10|42.5|42.3|42.51|42.31|42.51|42.31|42.5|42.3|2
1721374340000|2024-07-19 07:32:20|42.5|42.3|42.47|42.27|42.5|42.3|42.47|42.27|4
1721374350000|2024-07-19 07:32:30|42.46|42.26|42.44|42.24|42.47|42.27|42.44|42.24|5
1721374360000|2024-07-19 07:32:40|42.45|42.25|42.46|42.26|42.46|42.26|42.44|42.24|8
1721374370000|2024-07-19 07:32:50|42.47|42.27|42.48|42.28|42.48|42.28|42.47|42.27|2
1721374380000|2024-07-19 07:33:00|42.49|42.29|42.48|42.28|42.49|42.29|42.48|42.28|6
1721374390000|2024-07-19 07:33:10|42.47|42.27|42.45|42.25|42.47|42.27|42.45|42.25|3
1721374400000|2024-07-19 07:33:20|42.46|42.26|42.47|42.27|42.47|42.27|42.46|42.26|2
1721374410000|2024-07-19 07:33:30|42.48|42.28|42.48|42.28|42.48|42.28|42.48|42.28|1
1721374420000|2024-07-19 07:33:40|42.49|42.29|42.48|42.28|42.49|42.29|42.48|42.28|2
1721374430000|2024-07-19 07:33:50|42.49|42.29|42.5|42.3|42.5|42.3|42.49|42.29|2
1721374440000|2024-07-19 07:34:00|42.51|42.31|42.51|42.31|42.52|42.32|42.5|42.3|17
1721374450000|2024-07-19 07:34:10|42.5|42.3|42.48|42.28|42.51|42.31|42.48|42.28|7
1721374460000|2024-07-19 07:34:20|42.47|42.27|42.47|42.27|42.47|42.27|42.47|42.27|1
1721374470000|2024-07-19 07:34:30|42.46|42.26|42.46|42.26|42.47|42.27|42.45|42.25|5
1721374480000|2024-07-19 07:34:40|42.47|42.27|42.47|42.27|42.47|42.27|42.47|42.27|1
1721374490000|2024-07-19 07:34:50|42.48|42.28|42.47|42.27|42.48|42.28|42.46|42.26|3
1721374510000|2024-07-19 07:35:10|42.48|42.28|42.47|42.27|42.48|42.28|42.47|42.27|6
1721374520000|2024-07-19 07:35:20|42.46|42.26|42.44|42.24|42.46|42.26|42.44|42.24|3
1721374530000|2024-07-19 07:35:30|42.45|42.25|42.47|42.27|42.47|42.27|42.45|42.25|3
1721374540000|2024-07-19 07:35:40|42.46|42.26|42.47|42.27|42.47|42.27|42.46|42.26|2
1721374550000|2024-07-19 07:35:50|42.48|42.28|42.46|42.26|42.48|42.28|42.46|42.26|3
1721374560000|2024-07-19 07:36:00|42.45|42.25|42.43|42.23|42.45|42.25|42.43|42.23|5
1721374570000|2024-07-19 07:36:10|42.42|42.22|42.41|42.21|42.42|42.22|42.41|42.21|2
1721374580000|2024-07-19 07:36:20|42.42|42.22|42.45|42.25|42.46|42.26|42.42|42.22|4
1721374590000|2024-07-19 07:36:30|42.46|42.26|42.44|42.24|42.46|42.26|42.44|42.24|3
1721374600000|2024-07-19 07:36:40|42.42|42.22|42.42|42.22|42.42|42.22|42.42|42.22|1
1721374610000|2024-07-19 07:36:50|42.41|42.21|42.41|42.21|42.41|42.21|42.41|42.21|1
1721374620000|2024-07-19 07:37:00|42.4|42.2|42.4|42.2|42.4|42.2|42.4|42.2|1
1721374630000|2024-07-19 07:37:10|42.41|42.21|42.4|42.2|42.41|42.21|42.4|42.2|2
1721374640000|2024-07-19 07:37:20|42.41|42.21|42.43|42.23|42.43|42.23|42.4|42.2|9
1721374650000|2024-07-19 07:37:30|42.44|42.24|42.42|42.22|42.45|42.25|42.42|42.22|11
1721374660000|2024-07-19 07:37:40|42.43|42.23|42.42|42.22|42.43|42.23|42.42|42.22|6
1721374670000|2024-07-19 07:37:50|42.41|42.21|42.4|42.2|42.41|42.21|42.4|42.2|2
1721374700000|2024-07-19 07:38:20|42.39|42.19|42.39|42.19|42.4|42.2|42.39|42.19|5
1721374710000|2024-07-19 07:38:30|42.4|42.2|42.36|42.16|42.4|42.2|42.36|42.16|9
1721374740000|2024-07-19 07:39:00|42.35|42.15|42.32|42.12|42.35|42.15|42.32|42.12|4
1721374750000|2024-07-19 07:39:10|42.33|42.13|42.31|42.11|42.33|42.13|42.31|42.11|3
1721374760000|2024-07-19 07:39:20|42.3|42.1|42.28|42.08|42.3|42.1|42.28|42.08|7
1721374770000|2024-07-19 07:39:30|42.27|42.07|42.28|42.08|42.29|42.09|42.27|42.07|10
1721374780000|2024-07-19 07:39:40|42.29|42.09|42.29|42.09|42.29|42.09|42.29|42.09|1
1721374790000|2024-07-19 07:39:50|42.3|42.1|42.3|42.1|42.3|42.1|42.3|42.1|1
1721374800000|2024-07-19 07:40:00|42.29|42.09|42.3|42.1|42.31|42.11|42.29|42.09|8
1721374810000|2024-07-19 07:40:10|42.31|42.11|42.32|42.12|42.32|42.12|42.3|42.1|4
1721374820000|2024-07-19 07:40:20|42.33|42.13|42.3|42.1|42.33|42.13|42.29|42.09|7
1721374830000|2024-07-19 07:40:30|42.31|42.11|42.28|42.08|42.31|42.11|42.27|42.07|8
1721374840000|2024-07-19 07:40:40|42.27|42.07|42.28|42.08|42.28|42.08|42.27|42.07|8
1721374850000|2024-07-19 07:40:50|42.27|42.07|42.28|42.08|42.28|42.08|42.27|42.07|4
1721374860000|2024-07-19 07:41:00|42.26|42.06|42.23|42.03|42.26|42.06|42.23|42.03|4
1721374870000|2024-07-19 07:41:10|42.24|42.04|42.23|42.03|42.24|42.04|42.23|42.03|2
1721374890000|2024-07-19 07:41:30|42.22|42.02|42.22|42.02|42.23|42.03|42.22|42.02|5
1721374900000|2024-07-19 07:41:40|42.23|42.03|42.23|42.03|42.23|42.03|42.22|42.02|3
1721374910000|2024-07-19 07:41:50|42.25|42.05|42.24|42.04|42.25|42.05|42.23|42.03|11
1721374920000|2024-07-19 07:42:00|42.23|42.03|42.23|42.03|42.24|42.04|42.23|42.03|3
1721374930000|2024-07-19 07:42:10|42.24|42.04|42.23|42.03|42.24|42.04|42.23|42.03|2
1721374940000|2024-07-19 07:42:20|42.24|42.04|42.24|42.04|42.25|42.05|42.23|42.03|5
1721374950000|2024-07-19 07:42:30|42.25|42.05|42.27|42.07|42.27|42.07|42.25|42.05|3
1721374960000|2024-07-19 07:42:40|42.28|42.08|42.31|42.11|42.31|42.11|42.28|42.08|6
1721374970000|2024-07-19 07:42:50|42.3|42.1|42.33|42.13|42.33|42.13|42.3|42.1|4
1721374980000|2024-07-19 07:43:00|42.34|42.14|42.32|42.12|42.36|42.16|42.32|42.12|7
1721374990000|2024-07-19 07:43:10|42.33|42.13|42.31|42.11|42.33|42.13|42.3|42.1|5
1721375000000|2024-07-19 07:43:20|42.32|42.12|42.3|42.1|42.32|42.12|42.3|42.1|3
1721375010000|2024-07-19 07:43:30|42.29|42.09|42.28|42.08|42.29|42.09|42.28|42.08|2
1721375020000|2024-07-19 07:43:40|42.29|42.09|42.29|42.09|42.31|42.11|42.29|42.09|7
1721375030000|2024-07-19 07:43:50|42.28|42.08|42.28|42.08|42.3|42.1|42.28|42.08|5
1721375040000|2024-07-19 07:44:00|42.29|42.09|42.27|42.07|42.29|42.09|42.27|42.07|5
1721375050000|2024-07-19 07:44:10|42.26|42.06|42.23|42.03|42.26|42.06|42.23|42.03|6
1721375060000|2024-07-19 07:44:20|42.24|42.04|42.23|42.03|42.25|42.05|42.23|42.03|8
1721375070000|2024-07-19 07:44:30|42.24|42.04|42.25|42.05|42.26|42.06|42.23|42.03|6
1721375080000|2024-07-19 07:44:40|42.26|42.06|42.26|42.06|42.26|42.06|42.25|42.05|3
1721375090000|2024-07-19 07:44:50|42.27|42.07|42.27|42.07|42.27|42.07|42.26|42.06|5
1721375100000|2024-07-19 07:45:00|42.28|42.08|42.28|42.08|42.28|42.08|42.28|42.08|1
1721375110000|2024-07-19 07:45:10|42.27|42.07|42.28|42.08|42.28|42.08|42.27|42.07|8
1721375120000|2024-07-19 07:45:20|42.27|42.07|42.26|42.06|42.28|42.08|42.26|42.06|10
1721375130000|2024-07-19 07:45:30|42.25|42.05|42.26|42.06|42.27|42.07|42.25|42.05|6
1721375140000|2024-07-19 07:45:40|42.25|42.05|42.3|42.1|42.3|42.1|42.25|42.05|8
1721375150000|2024-07-19 07:45:50|42.31|42.11|42.34|42.14|42.34|42.14|42.3|42.1|10
1721375160000|2024-07-19 07:46:00|42.36|42.16|42.34|42.14|42.36|42.16|42.33|42.13|5
1721375170000|2024-07-19 07:46:10|42.33|42.13|42.34|42.14|42.34|42.14|42.33|42.13|2
1721375180000|2024-07-19 07:46:20|42.35|42.15|42.35|42.15|42.36|42.16|42.33|42.13|9
1721375190000|2024-07-19 07:46:30|42.36|42.16|42.37|42.17|42.38|42.18|42.35|42.15|12
1721375200000|2024-07-19 07:46:40|42.36|42.16|42.38|42.18|42.38|42.18|42.36|42.16|15
1721375210000|2024-07-19 07:46:50|42.37|42.17|42.36|42.16|42.38|42.18|42.35|42.15|12
1721375220000|2024-07-19 07:47:00|42.35|42.15|42.33|42.13|42.35|42.15|42.33|42.13|5
1721375230000|2024-07-19 07:47:10|42.32|42.12|42.35|42.15|42.35|42.15|42.32|42.12|4
1721375240000|2024-07-19 07:47:20|42.34|42.14|42.33|42.13|42.34|42.14|42.33|42.13|2
1721375250000|2024-07-19 07:47:30|42.34|42.14|42.3|42.1|42.34|42.14|42.3|42.1|5
1721375260000|2024-07-19 07:47:40|42.31|42.11|42.3|42.1|42.32|42.12|42.3|42.1|4
1721375270000|2024-07-19 07:47:50|42.29|42.09|42.29|42.09|42.3|42.1|42.29|42.09|3
1721375280000|2024-07-19 07:48:00|42.28|42.08|42.28|42.08|42.28|42.08|42.28|42.08|1
1721375290000|2024-07-19 07:48:10|42.27|42.07|42.26|42.06|42.27|42.07|42.26|42.06|2
1721375300000|2024-07-19 07:48:20|42.27|42.07|42.26|42.06|42.27|42.07|42.26|42.06|2
1721375310000|2024-07-19 07:48:30|42.27|42.07|42.27|42.07|42.27|42.07|42.26|42.06|3
1721375320000|2024-07-19 07:48:40|42.28|42.08|42.29|42.09|42.29|42.09|42.28|42.08|2
1721375330000|2024-07-19 07:48:50|42.28|42.08|42.27|42.07|42.28|42.08|42.27|42.07|2
1721375350000|2024-07-19 07:49:10|42.26|42.06|42.23|42.03|42.26|42.06|42.23|42.03|2
1721375360000|2024-07-19 07:49:20|42.24|42.04|42.25|42.05|42.25|42.05|42.24|42.04|2
1721375370000|2024-07-19 07:49:30|42.24|42.04|42.23|42.03|42.24|42.04|42.23|42.03|2
1721375390000|2024-07-19 07:49:50|42.21|42.01|42.21|42.01|42.21|42.01|42.21|42.01|1
1721375400000|2024-07-19 07:50:00|42.2|42|42.19|41.99|42.2|42|42.17|41.97|5
1721375410000|2024-07-19 07:50:10|42.2|42|42.19|41.99|42.2|42|42.19|41.99|2
1721375430000|2024-07-19 07:50:30|42.18|41.98|42.16|41.96|42.18|41.98|42.16|41.96|3
1721375440000|2024-07-19 07:50:40|42.17|41.97|42.17|41.97|42.18|41.98|42.17|41.97|3
1721375450000|2024-07-19 07:50:50|42.16|41.96|42.15|41.95|42.16|41.96|42.15|41.95|2
1721375460000|2024-07-19 07:51:00|42.16|41.96|42.17|41.97|42.17|41.97|42.16|41.96|2
1721375470000|2024-07-19 07:51:10|42.18|41.98|42.19|41.99|42.19|41.99|42.18|41.98|2
1721375480000|2024-07-19 07:51:20|42.2|42|42.24|42.04|42.24|42.04|42.2|42|5
1721375490000|2024-07-19 07:51:30|42.23|42.03|42.23|42.03|42.24|42.04|42.23|42.03|5
1721375500000|2024-07-19 07:51:40|42.21|42.01|42.2|42|42.21|42.01|42.2|42|4
1721375510000|2024-07-19 07:51:50|42.18|41.98|42.17|41.97|42.19|41.99|42.17|41.97|4
1721375520000|2024-07-19 07:52:00|42.16|41.96|42.16|41.96|42.16|41.96|42.16|41.96|1
1721375530000|2024-07-19 07:52:10|42.15|41.95|42.15|41.95|42.15|41.95|42.15|41.95|1
1721375540000|2024-07-19 07:52:20|42.16|41.96|42.17|41.97|42.17|41.97|42.16|41.96|2
1721375550000|2024-07-19 07:52:30|42.18|41.98|42.18|41.98|42.18|41.98|42.17|41.97|3
1721375560000|2024-07-19 07:52:40|42.17|41.97|42.16|41.96|42.18|41.98|42.16|41.96|4
1721375570000|2024-07-19 07:52:50|42.17|41.97|42.22|42.02|42.22|42.02|42.17|41.97|6
1721375580000|2024-07-19 07:53:00|42.21|42.01|42.2|42|42.21|42.01|42.2|42|4
1721375590000|2024-07-19 07:53:10|42.21|42.01|42.21|42.01|42.21|42.01|42.2|42|3
1721375600000|2024-07-19 07:53:20|42.23|42.03|42.21|42.01|42.23|42.03|42.21|42.01|3
1721375610000|2024-07-19 07:53:30|42.2|42|42.2|42|42.2|42|42.2|42|1
1721375620000|2024-07-19 07:53:40|42.21|42.01|42.23|42.03|42.23|42.03|42.21|42.01|9
1721375630000|2024-07-19 07:53:50|42.24|42.04|42.24|42.04|42.26|42.06|42.24|42.04|5
1721375640000|2024-07-19 07:54:00|42.23|42.03|42.21|42.01|42.23|42.03|42.21|42.01|3
1721375650000|2024-07-19 07:54:10|42.2|42|42.21|42.01|42.21|42.01|42.2|42|6
1721375660000|2024-07-19 07:54:20|42.22|42.02|42.22|42.02|42.22|42.02|42.21|42.01|9
1721375670000|2024-07-19 07:54:30|42.23|42.03|42.25|42.05|42.25|42.05|42.23|42.03|5
1721375690000|2024-07-19 07:54:50|42.26|42.06|42.25|42.05|42.26|42.06|42.25|42.05|2
1721375700000|2024-07-19 07:55:00|42.26|42.06|42.26|42.06|42.27|42.07|42.25|42.05|9
1721375710000|2024-07-19 07:55:10|42.27|42.07|42.26|42.06|42.27|42.07|42.25|42.05|4
1721375720000|2024-07-19 07:55:20|42.28|42.08|42.29|42.09|42.29|42.09|42.27|42.07|14
1721375730000|2024-07-19 07:55:30|42.28|42.08|42.29|42.09|42.29|42.09|42.27|42.07|10
1721375740000|2024-07-19 07:55:40|42.28|42.08|42.3|42.1|42.3|42.1|42.28|42.08|13
1721375750000|2024-07-19 07:55:50|42.29|42.09|42.3|42.1|42.3|42.1|42.29|42.09|12
1721375760000|2024-07-19 07:56:00|42.29|42.09|42.29|42.09|42.3|42.1|42.29|42.09|13
1721375770000|2024-07-19 07:56:10|42.3|42.1|42.29|42.09|42.3|42.1|42.28|42.08|18
1721375780000|2024-07-19 07:56:20|42.3|42.1|42.29|42.09|42.3|42.1|42.29|42.09|12
1721375790000|2024-07-19 07:56:30|42.3|42.1|42.3|42.1|42.3|42.1|42.29|42.09|17
1721375800000|2024-07-19 07:56:40|42.29|42.09|42.29|42.09|42.3|42.1|42.29|42.09|5
1721375810000|2024-07-19 07:56:50|42.28|42.08|42.29|42.09|42.3|42.1|42.28|42.08|8
1721375820000|2024-07-19 07:57:00|42.3|42.1|42.3|42.1|42.3|42.1|42.29|42.09|7
1721375830000|2024-07-19 07:57:10|42.29|42.09|42.33|42.13|42.34|42.14|42.29|42.09|21
1721375840000|2024-07-19 07:57:20|42.32|42.12|42.33|42.13|42.34|42.14|42.31|42.11|16
1721375850000|2024-07-19 07:57:30|42.34|42.14|42.34|42.14|42.35|42.15|42.32|42.12|9
1721375860000|2024-07-19 07:57:40|42.33|42.13|42.34|42.14|42.34|42.14|42.33|42.13|8
1721375870000|2024-07-19 07:57:50|42.33|42.13|42.33|42.13|42.34|42.14|42.32|42.12|15
1721375880000|2024-07-19 07:58:00|42.32|42.12|42.32|42.12|42.32|42.12|42.32|42.12|1
1721375890000|2024-07-19 07:58:10|42.3|42.1|42.31|42.11|42.32|42.12|42.3|42.1|10
1721375900000|2024-07-19 07:58:20|42.3|42.1|42.29|42.09|42.3|42.1|42.29|42.09|14
1721375910000|2024-07-19 07:58:30|42.3|42.1|42.28|42.08|42.3|42.1|42.28|42.08|5
1721375920000|2024-07-19 07:58:40|42.29|42.09|42.29|42.09|42.29|42.09|42.29|42.09|1
1721375930000|2024-07-19 07:58:50|42.3|42.1|42.29|42.09|42.3|42.1|42.29|42.09|2
1721375940000|2024-07-19 07:59:00|42.28|42.08|42.28|42.08|42.29|42.09|42.28|42.08|3
1721375950000|2024-07-19 07:59:10|42.27|42.07|42.27|42.07|42.27|42.07|42.26|42.06|3
1721375960000|2024-07-19 07:59:20|42.28|42.08|42.29|42.09|42.29|42.09|42.28|42.08|4
1721375970000|2024-07-19 07:59:30|42.28|42.08|42.29|42.09|42.29|42.09|42.28|42.08|4
1721375980000|2024-07-19 07:59:40|42.28|42.08|42.28|42.08|42.29|42.09|42.28|42.08|7
1721376000000|2024-07-19 08:00:00|42.27|42.07|42.28|42.08|42.28|42.08|42.27|42.07|8
1721376010000|2024-07-19 08:00:10|42.27|42.07|42.26|42.06|42.28|42.08|42.26|42.06|7
1721376030000|2024-07-19 08:00:30|42.27|42.07|42.26|42.06|42.27|42.07|42.26|42.06|2
1721376040000|2024-07-19 08:00:40|42.27|42.07|42.27|42.07|42.27|42.07|42.26|42.06|5
1721376050000|2024-07-19 08:00:50|42.26|42.06|42.27|42.07|42.27|42.07|42.26|42.06|2
1721376060000|2024-07-19 08:01:00|42.26|42.06|42.26|42.06|42.26|42.06|42.26|42.06|1
1721376070000|2024-07-19 08:01:10|42.27|42.07|42.27|42.07|42.27|42.07|42.27|42.07|1
1721376080000|2024-07-19 08:01:20|42.28|42.08|42.28|42.08|42.28|42.08|42.28|42.08|1
1721376090000|2024-07-19 08:01:30|42.29|42.09|42.29|42.09|42.29|42.09|42.29|42.09|1
1721376100000|2024-07-19 08:01:40|42.3|42.1|42.31|42.11|42.31|42.11|42.3|42.1|2
1721376110000|2024-07-19 08:01:50|42.32|42.12|42.32|42.12|42.32|42.12|42.32|42.12|1
1721376120000|2024-07-19 08:02:00|42.31|42.11|42.3|42.1|42.31|42.11|42.3|42.1|2
1721376130000|2024-07-19 08:02:10|42.28|42.08|42.28|42.08|42.28|42.08|42.28|42.08|1
1721376140000|2024-07-19 08:02:20|42.29|42.09|42.29|42.09|42.29|42.09|42.29|42.09|1
1721376150000|2024-07-19 08:02:30|42.3|42.1|42.31|42.11|42.32|42.12|42.3|42.1|3
1721376160000|2024-07-19 08:02:40|42.32|42.12|42.32|42.12|42.32|42.12|42.31|42.11|3
1721376170000|2024-07-19 08:02:50|42.33|42.13|42.33|42.13|42.33|42.13|42.32|42.12|3
1721376180000|2024-07-19 08:03:00|42.32|42.12|42.33|42.13|42.33|42.13|42.32|42.12|2
1721376190000|2024-07-19 08:03:10|42.32|42.12|42.32|42.12|42.33|42.13|42.32|42.12|5
1721376200000|2024-07-19 08:03:20|42.31|42.11|42.31|42.11|42.31|42.11|42.31|42.11|1
1721376210000|2024-07-19 08:03:30|42.3|42.1|42.29|42.09|42.3|42.1|42.29|42.09|2
1721376220000|2024-07-19 08:03:40|42.28|42.08|42.28|42.08|42.29|42.09|42.28|42.08|3
1721376230000|2024-07-19 08:03:50|42.29|42.09|42.31|42.11|42.31|42.11|42.29|42.09|3
1721376260000|2024-07-19 08:04:20|42.33|42.13|42.32|42.12|42.33|42.13|42.32|42.12|12
1721376280000|2024-07-19 08:04:40|42.33|42.13|42.35|42.15|42.35|42.15|42.32|42.12|13
1721376290000|2024-07-19 08:04:50|42.34|42.14|42.32|42.12|42.34|42.14|42.32|42.12|7
1721376300000|2024-07-19 08:05:00|42.31|42.11|42.29|42.09|42.31|42.11|42.29|42.09|3
1721376310000|2024-07-19 08:05:10|42.28|42.08|42.28|42.08|42.29|42.09|42.28|42.08|5
1721376320000|2024-07-19 08:05:20|42.29|42.09|42.32|42.12|42.32|42.12|42.29|42.09|4
1721376330000|2024-07-19 08:05:30|42.31|42.11|42.31|42.11|42.31|42.11|42.31|42.11|1
1721376340000|2024-07-19 08:05:40|42.32|42.12|42.32|42.12|42.32|42.12|42.32|42.12|1
1721376350000|2024-07-19 08:05:50|42.31|42.11|42.31|42.11|42.32|42.12|42.31|42.11|5
1721376360000|2024-07-19 08:06:00|42.32|42.12|42.28|42.08|42.32|42.12|42.28|42.08|5
1721376370000|2024-07-19 08:06:10|42.27|42.07|42.26|42.06|42.27|42.07|42.26|42.06|2
1721376380000|2024-07-19 08:06:20|42.25|42.05|42.25|42.05|42.25|42.05|42.25|42.05|1
1721376390000|2024-07-19 08:06:30|42.26|42.06|42.26|42.06|42.26|42.06|42.26|42.06|1
1721376400000|2024-07-19 08:06:40|42.25|42.05|42.25|42.05|42.26|42.06|42.25|42.05|3
1721376410000|2024-07-19 08:06:50|42.24|42.04|42.23|42.03|42.24|42.04|42.23|42.03|2
1721376420000|2024-07-19 08:07:00|42.22|42.02|42.2|42|42.22|42.02|42.19|41.99|4
1721376430000|2024-07-19 08:07:10|42.19|41.99|42.15|41.95|42.19|41.99|42.15|41.95|7
1721376440000|2024-07-19 08:07:20|42.14|41.94|42.14|41.94|42.14|41.94|42.14|41.94|1
1721376450000|2024-07-19 08:07:30|42.15|41.95|42.15|41.95|42.15|41.95|42.14|41.94|7
1721376460000|2024-07-19 08:07:40|42.12|41.92|42.15|41.95|42.15|41.95|42.12|41.92|3
1721376480000|2024-07-19 08:08:00|42.12|41.92|42.11|41.91|42.12|41.92|42.11|41.91|2
1721376490000|2024-07-19 08:08:10|42.1|41.9|42.11|41.91|42.11|41.91|42.1|41.9|4
1721376510000|2024-07-19 08:08:30|42.09|41.89|42.11|41.91|42.11|41.91|42.09|41.89|2
1721376520000|2024-07-19 08:08:40|42.09|41.89|42.1|41.9|42.11|41.91|42.09|41.89|4
1721376530000|2024-07-19 08:08:50|42.09|41.89|42.07|41.87|42.09|41.89|42.07|41.87|3
1721376540000|2024-07-19 08:09:00|42.06|41.86|42.03|41.83|42.06|41.86|42.03|41.83|4
1721376550000|2024-07-19 08:09:10|42.04|41.84|42.06|41.86|42.06|41.86|42.04|41.84|3
1721376560000|2024-07-19 08:09:20|42.07|41.87|42.13|41.93|42.13|41.93|42.07|41.87|7
1721376570000|2024-07-19 08:09:30|42.14|41.94|42.15|41.95|42.15|41.95|42.12|41.92|8
1721376580000|2024-07-19 08:09:40|42.14|41.94|42.15|41.95|42.15|41.95|42.14|41.94|2
1721376590000|2024-07-19 08:09:50|42.14|41.94|42.11|41.91|42.14|41.94|42.11|41.91|4
1721376600000|2024-07-19 08:10:00|42.1|41.9|42.1|41.9|42.11|41.91|42.1|41.9|3
1721376610000|2024-07-19 08:10:10|42.09|41.89|42.12|41.92|42.12|41.92|42.08|41.88|7
1721376620000|2024-07-19 08:10:20|42.13|41.93|42.14|41.94|42.14|41.94|42.13|41.93|10
1721376630000|2024-07-19 08:10:30|42.15|41.95|42.15|41.95|42.15|41.95|42.14|41.94|11
1721376640000|2024-07-19 08:10:40|42.14|41.94|42.15|41.95|42.17|41.97|42.14|41.94|15
1721376650000|2024-07-19 08:10:50|42.14|41.94|42.14|41.94|42.15|41.95|42.13|41.93|7
1721376660000|2024-07-19 08:11:00|42.15|41.95|42.14|41.94|42.15|41.95|42.14|41.94|10
1721376670000|2024-07-19 08:11:10|42.13|41.93|42.11|41.91|42.14|41.94|42.11|41.91|4
1721376680000|2024-07-19 08:11:20|42.1|41.9|42.1|41.9|42.1|41.9|42.09|41.89|3
1721376690000|2024-07-19 08:11:30|42.09|41.89|42.1|41.9|42.1|41.9|42.09|41.89|6
1721376700000|2024-07-19 08:11:40|42.09|41.89|42.1|41.9|42.1|41.9|42.09|41.89|4
1721376710000|2024-07-19 08:11:50|42.09|41.89|42.1|41.9|42.1|41.9|42.09|41.89|2
1721376720000|2024-07-19 08:12:00|42.09|41.89|42.1|41.9|42.1|41.9|42.09|41.89|8
1721376730000|2024-07-19 08:12:10|42.11|41.91|42.1|41.9|42.11|41.91|42.1|41.9|4
1721376740000|2024-07-19 08:12:20|42.09|41.89|42.1|41.9|42.1|41.9|42.07|41.87|7
1721376750000|2024-07-19 08:12:30|42.09|41.89|42.11|41.91|42.11|41.91|42.09|41.89|3
1721376760000|2024-07-19 08:12:40|42.12|41.92|42.13|41.93|42.13|41.93|42.12|41.92|2
1721376770000|2024-07-19 08:12:50|42.14|41.94|42.14|41.94|42.14|41.94|42.13|41.93|5
1721376780000|2024-07-19 08:13:00|42.13|41.93|42.13|41.93|42.14|41.94|42.13|41.93|5
1721376790000|2024-07-19 08:13:10|42.14|41.94|42.13|41.93|42.14|41.94|42.13|41.93|4
1721376800000|2024-07-19 08:13:20|42.12|41.92|42.12|41.92|42.12|41.92|42.12|41.92|1
1721376810000|2024-07-19 08:13:30|42.11|41.91|42.07|41.87|42.11|41.91|42.07|41.87|5
1721376820000|2024-07-19 08:13:40|42.06|41.86|42.04|41.84|42.06|41.86|42.04|41.84|5
1721376830000|2024-07-19 08:13:50|42.03|41.83|42.04|41.84|42.04|41.84|42.02|41.82|4
1721376840000|2024-07-19 08:14:00|42.03|41.83|42.02|41.82|42.03|41.83|41.99|41.79|12
1721376850000|2024-07-19 08:14:10|42.01|41.81|41.99|41.79|42.02|41.82|41.99|41.79|7
1721376860000|2024-07-19 08:14:20|41.98|41.78|42|41.8|42|41.8|41.98|41.78|9
1721376880000|2024-07-19 08:14:40|42.01|41.81|42.01|41.81|42.02|41.82|42.01|41.81|3
1721376890000|2024-07-19 08:14:50|42|41.8|42.03|41.83|42.04|41.84|42|41.8|6
1721376900000|2024-07-19 08:15:00|42.04|41.84|42.06|41.86|42.07|41.87|42.04|41.84|13
1721376910000|2024-07-19 08:15:10|42.05|41.85|42.07|41.87|42.07|41.87|42.05|41.85|13
1721376920000|2024-07-19 08:15:20|42.08|41.88|42.11|41.91|42.11|41.91|42.07|41.87|8
1721376930000|2024-07-19 08:15:30|42.12|41.92|42.14|41.94|42.14|41.94|42.11|41.91|9
1721376940000|2024-07-19 08:15:40|42.13|41.93|42.12|41.92|42.14|41.94|42.11|41.91|8
1721376960000|2024-07-19 08:16:00|42.11|41.91|42.1|41.9|42.11|41.91|42.1|41.9|2
1721376970000|2024-07-19 08:16:10|42.11|41.91|42.11|41.91|42.11|41.91|42.1|41.9|3
1721376980000|2024-07-19 08:16:20|42.12|41.92|42.13|41.93|42.14|41.94|42.12|41.92|7
1721376990000|2024-07-19 08:16:30|42.14|41.94|42.1|41.9|42.14|41.94|42.1|41.9|5
1721377000000|2024-07-19 08:16:40|42.09|41.89|42.09|41.89|42.09|41.89|42.09|41.89|1
1721377020000|2024-07-19 08:17:00|42.08|41.88|42.03|41.83|42.08|41.88|42.03|41.83|4
1721377030000|2024-07-19 08:17:10|42.02|41.82|42.05|41.85|42.05|41.85|42.02|41.82|3
1721377040000|2024-07-19 08:17:20|42.04|41.84|42|41.8|42.04|41.84|42|41.8|5
1721377050000|2024-07-19 08:17:30|41.99|41.79|41.99|41.79|41.99|41.79|41.99|41.79|1
1721377060000|2024-07-19 08:17:40|41.98|41.78|41.98|41.78|41.98|41.78|41.98|41.78|1
1721377070000|2024-07-19 08:17:50|41.99|41.79|41.99|41.79|42|41.8|41.99|41.79|3
1721377080000|2024-07-19 08:18:00|42|41.8|42.05|41.85|42.05|41.85|42|41.8|6
1721377090000|2024-07-19 08:18:10|42.06|41.86|42.05|41.85|42.06|41.86|42.03|41.83|6
1721377100000|2024-07-19 08:18:20|42.06|41.86|42.04|41.84|42.06|41.86|42.03|41.83|5
1721377110000|2024-07-19 08:18:30|42.05|41.85|42.06|41.86|42.06|41.86|42.04|41.84|4
1721377120000|2024-07-19 08:18:40|42.07|41.87|42.05|41.85|42.07|41.87|42.05|41.85|3
1721377130000|2024-07-19 08:18:50|42.04|41.84|42.01|41.81|42.04|41.84|42.01|41.81|3
1721377140000|2024-07-19 08:19:00|42|41.8|42.02|41.82|42.02|41.82|42|41.8|3
1721377150000|2024-07-19 08:19:10|42.03|41.83|42.06|41.86|42.06|41.86|42.03|41.83|4
1721377160000|2024-07-19 08:19:20|42.05|41.85|42.06|41.86|42.08|41.88|42.05|41.85|20
1721377170000|2024-07-19 08:19:30|42.07|41.87|42.06|41.86|42.07|41.87|42.06|41.86|2
1721377180000|2024-07-19 08:19:40|42.05|41.85|42.04|41.84|42.06|41.86|42.04|41.84|12
1721377190000|2024-07-19 08:19:50|42.03|41.83|42.08|41.88|42.08|41.88|42.03|41.83|8
1721377200000|2024-07-19 08:20:00|42.07|41.87|42.09|41.89|42.09|41.89|42.07|41.87|3
1721377210000|2024-07-19 08:20:10|42.11|41.91|42.11|41.91|42.11|41.91|42.11|41.91|1
1721377220000|2024-07-19 08:20:20|42.1|41.9|42.1|41.9|42.1|41.9|42.1|41.9|1
1721377230000|2024-07-19 08:20:30|42.11|41.91|42.13|41.93|42.14|41.94|42.11|41.91|7
1721377240000|2024-07-19 08:20:40|42.14|41.94|42.16|41.96|42.16|41.96|42.14|41.94|5
1721377250000|2024-07-19 08:20:50|42.15|41.95|42.16|41.96|42.16|41.96|42.15|41.95|4
1721377260000|2024-07-19 08:21:00|42.15|41.95|42.19|41.99|42.19|41.99|42.15|41.95|8
1721377270000|2024-07-19 08:21:10|42.18|41.98|42.18|41.98|42.18|41.98|42.16|41.96|9
1721377280000|2024-07-19 08:21:20|42.19|41.99|42.16|41.96|42.19|41.99|42.16|41.96|10
1721377290000|2024-07-19 08:21:30|42.15|41.95|42.14|41.94|42.15|41.95|42.14|41.94|2
1721377300000|2024-07-19 08:21:40|42.13|41.93|42.14|41.94|42.14|41.94|42.13|41.93|4
1721377310000|2024-07-19 08:21:50|42.15|41.95|42.15|41.95|42.15|41.95|42.15|41.95|1
1721377320000|2024-07-19 08:22:00|42.17|41.97|42.17|41.97|42.17|41.97|42.16|41.96|7
1721377330000|2024-07-19 08:22:10|42.16|41.96|42.11|41.91|42.17|41.97|42.11|41.91|13
1721377340000|2024-07-19 08:22:20|42.1|41.9|42.09|41.89|42.1|41.9|42.09|41.89|4
1721377350000|2024-07-19 08:22:30|42.08|41.88|42.1|41.9|42.1|41.9|42.07|41.87|7
1721377360000|2024-07-19 08:22:40|42.09|41.89|42.09|41.89|42.09|41.89|42.09|41.89|1
1721377370000|2024-07-19 08:22:50|42.1|41.9|42.09|41.89|42.1|41.9|42.09|41.89|2
1721377380000|2024-07-19 08:23:00|42.1|41.9|42.08|41.88|42.1|41.9|42.08|41.88|5
1721377400000|2024-07-19 08:23:20|42.09|41.89|42.1|41.9|42.1|41.9|42.09|41.89|2
1721377410000|2024-07-19 08:23:30|42.09|41.89|42.07|41.87|42.09|41.89|42.07|41.87|5
1721377420000|2024-07-19 08:23:40|42.08|41.88|42.1|41.9|42.1|41.9|42.07|41.87|11
1721377430000|2024-07-19 08:23:50|42.11|41.91|42.1|41.9|42.11|41.91|42.1|41.9|4
1721377440000|2024-07-19 08:24:00|42.11|41.91|42.11|41.91|42.11|41.91|42.1|41.9|3
1721377470000|2024-07-19 08:24:30|42.12|41.92|42.13|41.93|42.13|41.93|42.12|41.92|6
1721377480000|2024-07-19 08:24:40|42.12|41.92|42.15|41.95|42.16|41.96|42.12|41.92|14
1721377490000|2024-07-19 08:24:50|42.14|41.94|42.14|41.94|42.15|41.95|42.14|41.94|7
1721377500000|2024-07-19 08:25:00|42.13|41.93|42.13|41.93|42.14|41.94|42.13|41.93|11
1721377510000|2024-07-19 08:25:10|42.14|41.94|42.12|41.92|42.15|41.95|42.12|41.92|5
1721377520000|2024-07-19 08:25:20|42.11|41.91|42.12|41.92|42.12|41.92|42.1|41.9|6
1721377530000|2024-07-19 08:25:30|42.13|41.93|42.12|41.92|42.13|41.93|42.12|41.92|4
1721377540000|2024-07-19 08:25:40|42.13|41.93|42.12|41.92|42.13|41.93|42.12|41.92|6
1721377550000|2024-07-19 08:25:50|42.11|41.91|42.13|41.93|42.13|41.93|42.11|41.91|3
1721377560000|2024-07-19 08:26:00|42.12|41.92|42.15|41.95|42.16|41.96|42.12|41.92|14
1721377570000|2024-07-19 08:26:10|42.14|41.94|42.13|41.93|42.14|41.94|42.13|41.93|6
1721377580000|2024-07-19 08:26:20|42.14|41.94|42.14|41.94|42.16|41.96|42.14|41.94|9
1721377590000|2024-07-19 08:26:30|42.15|41.95|42.13|41.93|42.15|41.95|42.13|41.93|11
1721377600000|2024-07-19 08:26:40|42.14|41.94|42.14|41.94|42.14|41.94|42.13|41.93|5
1721377610000|2024-07-19 08:26:50|42.15|41.95|42.14|41.94|42.15|41.95|42.14|41.94|8
1721377620000|2024-07-19 08:27:00|42.15|41.95|42.17|41.97|42.18|41.98|42.14|41.94|13
1721377630000|2024-07-19 08:27:10|42.18|41.98|42.16|41.96|42.18|41.98|42.15|41.95|22
1721377640000|2024-07-19 08:27:20|42.17|41.97|42.18|41.98|42.18|41.98|42.16|41.96|6
1721377650000|2024-07-19 08:27:30|42.17|41.97|42.17|41.97|42.18|41.98|42.16|41.96|15
1721377660000|2024-07-19 08:27:40|42.16|41.96|42.18|41.98|42.19|41.99|42.16|41.96|13
1721377670000|2024-07-19 08:27:50|42.17|41.97|42.17|41.97|42.18|41.98|42.17|41.97|3
1721377680000|2024-07-19 08:28:00|42.18|41.98|42.18|41.98|42.18|41.98|42.17|41.97|15
1721377690000|2024-07-19 08:28:10|42.17|41.97|42.17|41.97|42.18|41.98|42.17|41.97|7
1721377700000|2024-07-19 08:28:20|42.18|41.98|42.17|41.97|42.18|41.98|42.17|41.97|6
1721377710000|2024-07-19 08:28:30|42.18|41.98|42.18|41.98|42.19|41.99|42.17|41.97|7
1721377720000|2024-07-19 08:28:40|42.19|41.99|42.2|42|42.2|42|42.18|41.98|10
1721377730000|2024-07-19 08:28:50|42.19|41.99|42.18|41.98|42.2|42|42.18|41.98|19
1721377740000|2024-07-19 08:29:00|42.19|41.99|42.19|41.99|42.2|42|42.18|41.98|15
1721377750000|2024-07-19 08:29:10|42.18|41.98|42.19|41.99|42.2|42|42.18|41.98|12
1721377760000|2024-07-19 08:29:20|42.2|42|42.19|41.99|42.2|42|42.19|41.99|16
1721377770000|2024-07-19 08:29:30|42.2|42|42.2|42|42.2|42|42.19|41.99|13
1721377780000|2024-07-19 08:29:40|42.19|41.99|42.2|42|42.2|42|42.19|41.99|14
1721377790000|2024-07-19 08:29:50|42.19|41.99|42.2|42|42.2|42|42.19|41.99|8
1721377800000|2024-07-19 08:30:00|42.19|41.99|42.17|41.97|42.2|42|42.17|41.97|12
1721377810000|2024-07-19 08:30:10|42.18|41.98|42.18|41.98|42.19|41.99|42.18|41.98|17
1721377820000|2024-07-19 08:30:20|42.19|41.99|42.18|41.98|42.19|41.99|42.17|41.97|10
1721377830000|2024-07-19 08:30:30|42.17|41.97|42.19|41.99|42.2|42|42.17|41.97|7
1721377840000|2024-07-19 08:30:40|42.18|41.98|42.2|42|42.2|42|42.18|41.98|5
1721377850000|2024-07-19 08:30:50|42.22|42.02|42.22|42.02|42.23|42.03|42.22|42.02|11
1721377860000|2024-07-19 08:31:00|42.23|42.03|42.26|42.06|42.26|42.06|42.22|42.02|18
1721377870000|2024-07-19 08:31:10|42.27|42.07|42.27|42.07|42.27|42.07|42.26|42.06|13
1721377880000|2024-07-19 08:31:20|42.28|42.08|42.29|42.09|42.3|42.1|42.28|42.08|6
1721377900000|2024-07-19 08:31:40|42.31|42.11|42.31|42.11|42.32|42.12|42.3|42.1|7
1721377910000|2024-07-19 08:31:50|42.3|42.1|42.33|42.13|42.33|42.13|42.3|42.1|8
1721377920000|2024-07-19 08:32:00|42.32|42.12|42.37|42.17|42.37|42.17|42.32|42.12|17
1721377930000|2024-07-19 08:32:10|42.36|42.16|42.33|42.13|42.37|42.17|42.33|42.13|19
1721377940000|2024-07-19 08:32:20|42.32|42.12|42.31|42.11|42.33|42.13|42.31|42.11|6
1721377950000|2024-07-19 08:32:30|42.29|42.09|42.29|42.09|42.3|42.1|42.29|42.09|5
1721377960000|2024-07-19 08:32:40|42.3|42.1|42.3|42.1|42.3|42.1|42.3|42.1|1
1721377970000|2024-07-19 08:32:50|42.31|42.11|42.33|42.13|42.33|42.13|42.31|42.11|13
1721377980000|2024-07-19 08:33:00|42.32|42.12|42.31|42.11|42.33|42.13|42.31|42.11|8
1721377990000|2024-07-19 08:33:10|42.32|42.12|42.31|42.11|42.32|42.12|42.3|42.1|4
1721378010000|2024-07-19 08:33:30|42.32|42.12|42.33|42.13|42.34|42.14|42.32|42.12|14
1721378030000|2024-07-19 08:33:50|42.32|42.12|42.34|42.14|42.34|42.14|42.31|42.11|9
1721378040000|2024-07-19 08:34:00|42.33|42.13|42.32|42.12|42.34|42.14|42.31|42.11|10
1721378050000|2024-07-19 08:34:10|42.31|42.11|42.28|42.08|42.32|42.12|42.28|42.08|13
1721378060000|2024-07-19 08:34:20|42.27|42.07|42.29|42.09|42.29|42.09|42.27|42.07|6
1721378070000|2024-07-19 08:34:30|42.28|42.08|42.27|42.07|42.28|42.08|42.27|42.07|8
1721378080000|2024-07-19 08:34:40|42.28|42.08|42.28|42.08|42.28|42.08|42.27|42.07|3
1721378100000|2024-07-19 08:35:00|42.27|42.07|42.27|42.07|42.28|42.08|42.27|42.07|3
1721378110000|2024-07-19 08:35:10|42.25|42.05|42.25|42.05|42.25|42.05|42.24|42.04|3
1721378120000|2024-07-19 08:35:20|42.24|42.04|42.27|42.07|42.27|42.07|42.24|42.04|8
1721378130000|2024-07-19 08:35:30|42.26|42.06|42.26|42.06|42.27|42.07|42.26|42.06|3
1721378140000|2024-07-19 08:35:40|42.25|42.05|42.26|42.06|42.26|42.06|42.25|42.05|8
1721378150000|2024-07-19 08:35:50|42.25|42.05|42.25|42.05|42.26|42.06|42.25|42.05|9
1721378160000|2024-07-19 08:36:00|42.26|42.06|42.26|42.06|42.27|42.07|42.26|42.06|9
1721378170000|2024-07-19 08:36:10|42.27|42.07|42.27|42.07|42.28|42.08|42.26|42.06|13
1721378180000|2024-07-19 08:36:20|42.26|42.06|42.26|42.06|42.27|42.07|42.26|42.06|11
1721378190000|2024-07-19 08:36:30|42.27|42.07|42.3|42.1|42.3|42.1|42.27|42.07|3
1721378200000|2024-07-19 08:36:40|42.32|42.12|42.34|42.14|42.35|42.15|42.32|42.12|24
1721378210000|2024-07-19 08:36:50|42.33|42.13|42.33|42.13|42.34|42.14|42.32|42.12|19
1721378220000|2024-07-19 08:37:00|42.32|42.12|42.31|42.11|42.33|42.13|42.31|42.11|6
1721378230000|2024-07-19 08:37:10|42.3|42.1|42.28|42.08|42.3|42.1|42.28|42.08|3
1721378240000|2024-07-19 08:37:20|42.29|42.09|42.35|42.15|42.35|42.15|42.29|42.09|13
1721378250000|2024-07-19 08:37:30|42.34|42.14|42.36|42.16|42.36|42.16|42.34|42.14|11
1721378260000|2024-07-19 08:37:40|42.35|42.15|42.36|42.16|42.36|42.16|42.34|42.14|14
1721378270000|2024-07-19 08:37:50|42.35|42.15|42.36|42.16|42.37|42.17|42.34|42.14|18
1721378280000|2024-07-19 08:38:00|42.35|42.15|42.34|42.14|42.36|42.16|42.34|42.14|20
1721378290000|2024-07-19 08:38:10|42.35|42.15|42.34|42.14|42.35|42.15|42.34|42.14|16
1721378300000|2024-07-19 08:38:20|42.33|42.13|42.37|42.17|42.37|42.17|42.33|42.13|11
1721378310000|2024-07-19 08:38:30|42.38|42.18|42.37|42.17|42.39|42.19|42.37|42.17|12
1721378320000|2024-07-19 08:38:40|42.38|42.18|42.37|42.17|42.38|42.18|42.36|42.16|4
1721378330000|2024-07-19 08:38:50|42.36|42.16|42.36|42.16|42.36|42.16|42.35|42.15|5
1721378340000|2024-07-19 08:39:00|42.35|42.15|42.36|42.16|42.36|42.16|42.34|42.14|8
1721378350000|2024-07-19 08:39:10|42.35|42.15|42.35|42.15|42.36|42.16|42.35|42.15|3
1721378360000|2024-07-19 08:39:20|42.34|42.14|42.34|42.14|42.35|42.15|42.34|42.14|9
1721378370000|2024-07-19 08:39:30|42.35|42.15|42.34|42.14|42.35|42.15|42.34|42.14|6
1721378380000|2024-07-19 08:39:40|42.33|42.13|42.32|42.12|42.33|42.13|42.32|42.12|2
1721378390000|2024-07-19 08:39:50|42.31|42.11|42.31|42.11|42.31|42.11|42.31|42.11|1
1721378400000|2024-07-19 08:40:00|42.3|42.1|42.32|42.12|42.32|42.12|42.3|42.1|7
1721378410000|2024-07-19 08:40:10|42.33|42.13|42.33|42.13|42.34|42.14|42.33|42.13|5
1721378420000|2024-07-19 08:40:20|42.32|42.12|42.3|42.1|42.32|42.12|42.3|42.1|3
1721378430000|2024-07-19 08:40:30|42.29|42.09|42.28|42.08|42.29|42.09|42.28|42.08|2
1721378450000|2024-07-19 08:40:50|42.27|42.07|42.27|42.07|42.27|42.07|42.26|42.06|3
1721378460000|2024-07-19 08:41:00|42.26|42.06|42.26|42.06|42.26|42.06|42.26|42.06|1
1721378470000|2024-07-19 08:41:10|42.27|42.07|42.27|42.07|42.27|42.07|42.27|42.07|1
1721378480000|2024-07-19 08:41:20|42.28|42.08|42.28|42.08|42.28|42.08|42.28|42.08|1
1721378490000|2024-07-19 08:41:30|42.29|42.09|42.28|42.08|42.3|42.1|42.28|42.08|4
1721378500000|2024-07-19 08:41:40|42.27|42.07|42.27|42.07|42.27|42.07|42.27|42.07|1
1721378520000|2024-07-19 08:42:00|42.28|42.08|42.27|42.07|42.28|42.08|42.27|42.07|2
1721378540000|2024-07-19 08:42:20|42.26|42.06|42.25|42.05|42.26|42.06|42.25|42.05|2
1721378550000|2024-07-19 08:42:30|42.26|42.06|42.26|42.06|42.26|42.06|42.26|42.06|1
1721378580000|2024-07-19 08:43:00|42.27|42.07|42.27|42.07|42.27|42.07|42.27|42.07|1
1721378590000|2024-07-19 08:43:10|42.29|42.09|42.3|42.1|42.3|42.1|42.29|42.09|2
1721378600000|2024-07-19 08:43:20|42.29|42.09|42.29|42.09|42.29|42.09|42.29|42.09|1
1721378610000|2024-07-19 08:43:30|42.3|42.1|42.3|42.1|42.3|42.1|42.3|42.1|1
1721378630000|2024-07-19 08:43:50|42.32|42.12|42.32|42.12|42.32|42.12|42.32|42.12|1
1721378650000|2024-07-19 08:44:10|42.33|42.13|42.32|42.12|42.33|42.13|42.32|42.12|2
1721378660000|2024-07-19 08:44:20|42.33|42.13|42.33|42.13|42.33|42.13|42.33|42.13|1
1721378680000|2024-07-19 08:44:40|42.32|42.12|42.32|42.12|42.32|42.12|42.32|42.12|1
1721378710000|2024-07-19 08:45:10|42.33|42.13|42.33|42.13|42.33|42.13|42.33|42.13|1
1721378720000|2024-07-19 08:45:20|42.34|42.14|42.35|42.15|42.35|42.15|42.34|42.14|2
1721378730000|2024-07-19 08:45:30|42.36|42.16|42.35|42.15|42.36|42.16|42.35|42.15|2
1721378740000|2024-07-19 08:45:40|42.34|42.14|42.33|42.13|42.34|42.14|42.33|42.13|2
1721378750000|2024-07-19 08:45:50|42.32|42.12|42.32|42.12|42.32|42.12|42.32|42.12|1
1721378760000|2024-07-19 08:46:00|42.31|42.11|42.3|42.1|42.31|42.11|42.29|42.09|8
1721378770000|2024-07-19 08:46:10|42.29|42.09|42.29|42.09|42.3|42.1|42.28|42.08|7
1721378780000|2024-07-19 08:46:20|42.28|42.08|42.27|42.07|42.29|42.09|42.27|42.07|6
1721378790000|2024-07-19 08:46:30|42.26|42.06|42.27|42.07|42.27|42.07|42.26|42.06|2
1721378800000|2024-07-19 08:46:40|42.29|42.09|42.28|42.08|42.29|42.09|42.28|42.08|2
1721378810000|2024-07-19 08:46:50|42.27|42.07|42.26|42.06|42.28|42.08|42.26|42.06|10
1721378820000|2024-07-19 08:47:00|42.27|42.07|42.27|42.07|42.27|42.07|42.26|42.06|3
1721378830000|2024-07-19 08:47:10|42.26|42.06|42.25|42.05|42.27|42.07|42.25|42.05|8
1721378840000|2024-07-19 08:47:20|42.24|42.04|42.25|42.05|42.25|42.05|42.23|42.03|4
1721378850000|2024-07-19 08:47:30|42.26|42.06|42.26|42.06|42.26|42.06|42.26|42.06|1
1721378860000|2024-07-19 08:47:40|42.25|42.05|42.25|42.05|42.25|42.05|42.25|42.05|1
1721378870000|2024-07-19 08:47:50|42.24|42.04|42.25|42.05|42.25|42.05|42.24|42.04|6
1721378880000|2024-07-19 08:48:00|42.24|42.04|42.24|42.04|42.24|42.04|42.24|42.04|1
1721378890000|2024-07-19 08:48:10|42.25|42.05|42.24|42.04|42.25|42.05|42.23|42.03|5
1721378910000|2024-07-19 08:48:30|42.25|42.05|42.25|42.05|42.25|42.05|42.25|42.05|1
1721378920000|2024-07-19 08:48:40|42.24|42.04|42.24|42.04|42.24|42.04|42.24|42.04|1
1721378930000|2024-07-19 08:48:50|42.25|42.05|42.22|42.02|42.25|42.05|42.22|42.02|8
1721378940000|2024-07-19 08:49:00|42.23|42.03|42.23|42.03|42.23|42.03|42.22|42.02|3
1721378960000|2024-07-19 08:49:20|42.22|42.02|42.23|42.03|42.23|42.03|42.22|42.02|6
1721378980000|2024-07-19 08:49:40|42.24|42.04|42.24|42.04|42.24|42.04|42.24|42.04|1
1721378990000|2024-07-19 08:49:50|42.23|42.03|42.24|42.04|42.24|42.04|42.23|42.03|4
1721379000000|2024-07-19 08:50:00|42.25|42.05|42.27|42.07|42.27|42.07|42.25|42.05|5
1721379020000|2024-07-19 08:50:20|42.26|42.06|42.25|42.05|42.26|42.06|42.24|42.04|6
1721379030000|2024-07-19 08:50:30|42.24|42.04|42.25|42.05|42.25|42.05|42.24|42.04|6
1721379040000|2024-07-19 08:50:40|42.26|42.06|42.26|42.06|42.27|42.07|42.26|42.06|3
1721379050000|2024-07-19 08:50:50|42.25|42.05|42.24|42.04|42.25|42.05|42.24|42.04|4
1721379060000|2024-07-19 08:51:00|42.25|42.05|42.25|42.05|42.25|42.05|42.24|42.04|7
1721379070000|2024-07-19 08:51:10|42.24|42.04|42.25|42.05|42.25|42.05|42.24|42.04|4
1721379090000|2024-07-19 08:51:30|42.26|42.06|42.27|42.07|42.27|42.07|42.26|42.06|4
1721379100000|2024-07-19 08:51:40|42.28|42.08|42.28|42.08|42.29|42.09|42.28|42.08|3
1721379110000|2024-07-19 08:51:50|42.27|42.07|42.26|42.06|42.28|42.08|42.26|42.06|8
1721379120000|2024-07-19 08:52:00|42.27|42.07|42.28|42.08|42.29|42.09|42.26|42.06|6
1721379130000|2024-07-19 08:52:10|42.29|42.09|42.27|42.07|42.29|42.09|42.27|42.07|7
1721379140000|2024-07-19 08:52:20|42.28|42.08|42.26|42.06|42.28|42.08|42.26|42.06|17
1721379150000|2024-07-19 08:52:30|42.25|42.05|42.25|42.05|42.26|42.06|42.25|42.05|3
1721379160000|2024-07-19 08:52:40|42.26|42.06|42.24|42.04|42.26|42.06|42.24|42.04|5
1721379170000|2024-07-19 08:52:50|42.25|42.05|42.25|42.05|42.25|42.05|42.25|42.05|1
1721379180000|2024-07-19 08:53:00|42.26|42.06|42.27|42.07|42.27|42.07|42.26|42.06|2
1721379190000|2024-07-19 08:53:10|42.26|42.06|42.26|42.06|42.27|42.07|42.26|42.06|3
1721379200000|2024-07-19 08:53:20|42.25|42.05|42.2|42|42.26|42.06|42.2|42|7
1721379220000|2024-07-19 08:53:40|42.21|42.01|42.23|42.03|42.23|42.03|42.21|42.01|3
1721379240000|2024-07-19 08:54:00|42.22|42.02|42.23|42.03|42.23|42.03|42.22|42.02|12
1721379250000|2024-07-19 08:54:10|42.22|42.02|42.23|42.03|42.23|42.03|42.22|42.02|2
1721379260000|2024-07-19 08:54:20|42.22|42.02|42.22|42.02|42.22|42.02|42.21|42.01|3
1721379270000|2024-07-19 08:54:30|42.21|42.01|42.2|42|42.21|42.01|42.2|42|2
1721379290000|2024-07-19 08:54:50|42.21|42.01|42.21|42.01|42.21|42.01|42.21|42.01|1
1721379310000|2024-07-19 08:55:10|42.2|42|42.2|42|42.21|42.01|42.2|42|3
1721379320000|2024-07-19 08:55:20|42.21|42.01|42.21|42.01|42.21|42.01|42.21|42.01|1
1721379330000|2024-07-19 08:55:30|42.2|42|42.2|42|42.2|42|42.2|42|1
1721379350000|2024-07-19 08:55:50|42.21|42.01|42.21|42.01|42.21|42.01|42.21|42.01|1
1721379360000|2024-07-19 08:56:00|42.2|42|42.2|42|42.2|42|42.2|42|1
1721379380000|2024-07-19 08:56:20|42.21|42.01|42.21|42.01|42.21|42.01|42.21|42.01|1
1721379390000|2024-07-19 08:56:30|42.22|42.02|42.22|42.02|42.22|42.02|42.21|42.01|3
1721379400000|2024-07-19 08:56:40|42.21|42.01|42.21|42.01|42.22|42.02|42.21|42.01|9
1721379410000|2024-07-19 08:56:50|42.22|42.02|42.22|42.02|42.22|42.02|42.21|42.01|3
1721379420000|2024-07-19 08:57:00|42.23|42.03|42.24|42.04|42.24|42.04|42.23|42.03|2
1721379430000|2024-07-19 08:57:10|42.25|42.05|42.25|42.05|42.26|42.06|42.25|42.05|9
1721379440000|2024-07-19 08:57:20|42.26|42.06|42.25|42.05|42.27|42.07|42.25|42.05|12
1721379450000|2024-07-19 08:57:30|42.26|42.06|42.26|42.06|42.26|42.06|42.25|42.05|17
1721379460000|2024-07-19 08:57:40|42.25|42.05|42.24|42.04|42.26|42.06|42.24|42.04|6
1721379480000|2024-07-19 08:58:00|42.23|42.03|42.24|42.04|42.24|42.04|42.23|42.03|4
1721379520000|2024-07-19 08:58:40|42.26|42.06|42.26|42.06|42.26|42.06|42.25|42.05|5
1721379530000|2024-07-19 08:58:50|42.27|42.07|42.26|42.06|42.27|42.07|42.26|42.06|4
1721379540000|2024-07-19 08:59:00|42.25|42.05|42.25|42.05|42.25|42.05|42.23|42.03|11
1721379550000|2024-07-19 08:59:10|42.24|42.04|42.25|42.05|42.25|42.05|42.24|42.04|18
1721379560000|2024-07-19 08:59:20|42.24|42.04|42.24|42.04|42.25|42.05|42.24|42.04|7
1721379570000|2024-07-19 08:59:30|42.23|42.03|42.24|42.04|42.24|42.04|42.23|42.03|2
1721379600000|2024-07-19 09:00:00|42.26|42.06|42.26|42.06|42.26|42.06|42.26|42.06|1
1721379610000|2024-07-19 09:00:10|42.27|42.07|42.25|42.05|42.27|42.07|42.25|42.05|5
1721379620000|2024-07-19 09:00:20|42.26|42.06|42.24|42.04|42.26|42.06|42.24|42.04|15
1721379630000|2024-07-19 09:00:30|42.23|42.03|42.23|42.03|42.23|42.03|42.23|42.03|1
1721379640000|2024-07-19 09:00:40|42.24|42.04|42.24|42.04|42.24|42.04|42.23|42.03|11
1721379650000|2024-07-19 09:00:50|42.23|42.03|42.23|42.03|42.23|42.03|42.21|42.01|9
1721379660000|2024-07-19 09:01:00|42.24|42.04|42.26|42.06|42.26|42.06|42.24|42.04|5
1721379670000|2024-07-19 09:01:10|42.25|42.05|42.27|42.07|42.27|42.07|42.25|42.05|13
1721379680000|2024-07-19 09:01:20|42.26|42.06|42.25|42.05|42.26|42.06|42.23|42.03|15
1721379690000|2024-07-19 09:01:30|42.24|42.04|42.25|42.05|42.25|42.05|42.24|42.04|18
1721379700000|2024-07-19 09:01:40|42.26|42.06|42.25|42.05|42.26|42.06|42.24|42.04|10
1721379710000|2024-07-19 09:01:50|42.24|42.04|42.24|42.04|42.25|42.05|42.23|42.03|11
1721379720000|2024-07-19 09:02:00|42.25|42.05|42.25|42.05|42.26|42.06|42.24|42.04|9
1721379730000|2024-07-19 09:02:10|42.24|42.04|42.23|42.03|42.25|42.05|42.23|42.03|10
1721379740000|2024-07-19 09:02:20|42.22|42.02|42.2|42|42.22|42.02|42.2|42|5
1721379750000|2024-07-19 09:02:30|42.21|42.01|42.22|42.02|42.22|42.02|42.21|42.01|2
1721379760000|2024-07-19 09:02:40|42.24|42.04|42.23|42.03|42.24|42.04|42.23|42.03|4
1721379770000|2024-07-19 09:02:50|42.24|42.04|42.28|42.08|42.28|42.08|42.24|42.04|4
1721379780000|2024-07-19 09:03:00|42.27|42.07|42.3|42.1|42.3|42.1|42.27|42.07|16
1721379790000|2024-07-19 09:03:10|42.29|42.09|42.3|42.1|42.3|42.1|42.29|42.09|6
1721379800000|2024-07-19 09:03:20|42.31|42.11|42.34|42.14|42.34|42.14|42.31|42.11|16
1721379810000|2024-07-19 09:03:30|42.33|42.13|42.35|42.15|42.35|42.15|42.33|42.13|3
1721379820000|2024-07-19 09:03:40|42.34|42.14|42.32|42.12|42.34|42.14|42.32|42.12|5
1721379840000|2024-07-19 09:04:00|42.33|42.13|42.33|42.13|42.33|42.13|42.32|42.12|5
1721379850000|2024-07-19 09:04:10|42.34|42.14|42.34|42.14|42.34|42.14|42.33|42.13|13
1721379860000|2024-07-19 09:04:20|42.33|42.13|42.34|42.14|42.35|42.15|42.33|42.13|8
1721379870000|2024-07-19 09:04:30|42.35|42.15|42.36|42.16|42.36|42.16|42.35|42.15|4
1721379880000|2024-07-19 09:04:40|42.35|42.15|42.35|42.15|42.35|42.15|42.34|42.14|15
1721379890000|2024-07-19 09:04:50|42.34|42.14|42.34|42.14|42.35|42.15|42.34|42.14|5
1721379900000|2024-07-19 09:05:00|42.35|42.15|42.35|42.15|42.35|42.15|42.34|42.14|11
1721379910000|2024-07-19 09:05:10|42.36|42.16|42.36|42.16|42.37|42.17|42.36|42.16|5
1721379920000|2024-07-19 09:05:20|42.37|42.17|42.37|42.17|42.38|42.18|42.36|42.16|9
1721379930000|2024-07-19 09:05:30|42.38|42.18|42.37|42.17|42.38|42.18|42.37|42.17|10
1721379940000|2024-07-19 09:05:40|42.38|42.18|42.38|42.18|42.39|42.19|42.37|42.17|5
1721379950000|2024-07-19 09:05:50|42.37|42.17|42.37|42.17|42.38|42.18|42.36|42.16|17
1721379960000|2024-07-19 09:06:00|42.38|42.18|42.35|42.15|42.38|42.18|42.35|42.15|20
1721379970000|2024-07-19 09:06:10|42.36|42.16|42.37|42.17|42.38|42.18|42.36|42.16|8
1721379980000|2024-07-19 09:06:20|42.38|42.18|42.37|42.17|42.38|42.18|42.36|42.16|14
1721379990000|2024-07-19 09:06:30|42.36|42.16|42.35|42.15|42.37|42.17|42.35|42.15|8
1721380000000|2024-07-19 09:06:40|42.36|42.16|42.36|42.16|42.37|42.17|42.35|42.15|15
1721380010000|2024-07-19 09:06:50|42.37|42.17|42.38|42.18|42.38|42.18|42.36|42.16|14
1721380020000|2024-07-19 09:07:00|42.37|42.17|42.4|42.2|42.4|42.2|42.37|42.17|10
1721380030000|2024-07-19 09:07:10|42.39|42.19|42.39|42.19|42.4|42.2|42.38|42.18|11
1721380040000|2024-07-19 09:07:20|42.4|42.2|42.39|42.19|42.4|42.2|42.38|42.18|8
1721380050000|2024-07-19 09:07:30|42.38|42.18|42.39|42.19|42.39|42.19|42.37|42.17|16
1721380060000|2024-07-19 09:07:40|42.41|42.21|42.43|42.23|42.43|42.23|42.41|42.21|11
1721380070000|2024-07-19 09:07:50|42.42|42.22|42.42|42.22|42.43|42.23|42.4|42.2|17
1721380080000|2024-07-19 09:08:00|42.41|42.21|42.44|42.24|42.44|42.24|42.41|42.21|6
1721380090000|2024-07-19 09:08:10|42.45|42.25|42.42|42.22|42.45|42.25|42.42|42.22|18
1721380100000|2024-07-19 09:08:20|42.43|42.23|42.41|42.21|42.43|42.23|42.41|42.21|5
1721380110000|2024-07-19 09:08:30|42.42|42.22|42.43|42.23|42.43|42.23|42.41|42.21|16
1721380120000|2024-07-19 09:08:40|42.42|42.22|42.42|42.22|42.43|42.23|42.42|42.22|3
1721380130000|2024-07-19 09:08:50|42.43|42.23|42.43|42.23|42.43|42.23|42.43|42.23|1
1721380140000|2024-07-19 09:09:00|42.44|42.24|42.4|42.2|42.44|42.24|42.4|42.2|9
1721380150000|2024-07-19 09:09:10|42.39|42.19|42.4|42.2|42.41|42.21|42.39|42.19|14
1721380160000|2024-07-19 09:09:20|42.39|42.19|42.4|42.2|42.4|42.2|42.39|42.19|6
1721380170000|2024-07-19 09:09:30|42.39|42.19|42.38|42.18|42.4|42.2|42.38|42.18|8
1721380180000|2024-07-19 09:09:40|42.39|42.19|42.36|42.16|42.39|42.19|42.36|42.16|8
1721380190000|2024-07-19 09:09:50|42.37|42.17|42.37|42.17|42.38|42.18|42.36|42.16|5
1721380200000|2024-07-19 09:10:00|42.36|42.16|42.36|42.16|42.36|42.16|42.36|42.16|1
1721380220000|2024-07-19 09:10:20|42.35|42.15|42.35|42.15|42.35|42.15|42.35|42.15|1
1721380230000|2024-07-19 09:10:30|42.34|42.14|42.33|42.13|42.34|42.14|42.33|42.13|4
1721380240000|2024-07-19 09:10:40|42.31|42.11|42.3|42.1|42.31|42.11|42.29|42.09|4
1721380260000|2024-07-19 09:11:00|42.29|42.09|42.29|42.09|42.29|42.09|42.29|42.09|1
1721380270000|2024-07-19 09:11:10|42.3|42.1|42.29|42.09|42.3|42.1|42.29|42.09|2
1721380280000|2024-07-19 09:11:20|42.28|42.08|42.26|42.06|42.28|42.08|42.26|42.06|5
1721380290000|2024-07-19 09:11:30|42.27|42.07|42.27|42.07|42.27|42.07|42.26|42.06|3
1721380300000|2024-07-19 09:11:40|42.28|42.08|42.28|42.08|42.28|42.08|42.28|42.08|1
1721380320000|2024-07-19 09:12:00|42.29|42.09|42.24|42.04|42.29|42.09|42.24|42.04|8
1721380330000|2024-07-19 09:12:10|42.23|42.03|42.25|42.05|42.26|42.06|42.19|41.99|9
1721380340000|2024-07-19 09:12:20|42.24|42.04|42.28|42.08|42.28|42.08|42.24|42.04|17
1721380350000|2024-07-19 09:12:30|42.27|42.07|42.28|42.08|42.3|42.1|42.27|42.07|8
1721380360000|2024-07-19 09:12:40|42.27|42.07|42.27|42.07|42.27|42.07|42.27|42.07|1
1721380370000|2024-07-19 09:12:50|42.26|42.06|42.27|42.07|42.27|42.07|42.26|42.06|2
1721380380000|2024-07-19 09:13:00|42.28|42.08|42.28|42.08|42.28|42.08|42.27|42.07|7
1721380390000|2024-07-19 09:13:10|42.27|42.07|42.28|42.08|42.28|42.08|42.27|42.07|10
1721380400000|2024-07-19 09:13:20|42.27|42.07|42.29|42.09|42.29|42.09|42.27|42.07|3
1721380410000|2024-07-19 09:13:30|42.28|42.08|42.25|42.05|42.28|42.08|42.25|42.05|6
1721380420000|2024-07-19 09:13:40|42.26|42.06|42.24|42.04|42.26|42.06|42.24|42.04|13
1721380430000|2024-07-19 09:13:50|42.23|42.03|42.24|42.04|42.24|42.04|42.23|42.03|2
1721380440000|2024-07-19 09:14:00|42.25|42.05|42.25|42.05|42.25|42.05|42.25|42.05|1
1721380460000|2024-07-19 09:14:20|42.24|42.04|42.23|42.03|42.25|42.05|42.23|42.03|12
1721380470000|2024-07-19 09:14:30|42.24|42.04|42.24|42.04|42.24|42.04|42.23|42.03|3
1721380480000|2024-07-19 09:14:40|42.23|42.03|42.23|42.03|42.24|42.04|42.23|42.03|9
1721380490000|2024-07-19 09:14:50|42.24|42.04|42.24|42.04|42.24|42.04|42.23|42.03|5
1721380500000|2024-07-19 09:15:00|42.23|42.03|42.24|42.04|42.24|42.04|42.23|42.03|2
1721380510000|2024-07-19 09:15:10|42.25|42.05|42.25|42.05|42.26|42.06|42.25|42.05|3
1721380520000|2024-07-19 09:15:20|42.26|42.06|42.26|42.06|42.26|42.06|42.26|42.06|1
1721380540000|2024-07-19 09:15:40|42.27|42.07|42.27|42.07|42.27|42.07|42.26|42.06|3
1721380550000|2024-07-19 09:15:50|42.26|42.06|42.27|42.07|42.27|42.07|42.26|42.06|4
1721380560000|2024-07-19 09:16:00|42.28|42.08|42.27|42.07|42.28|42.08|42.26|42.06|4
1721380570000|2024-07-19 09:16:10|42.28|42.08|42.28|42.08|42.29|42.09|42.28|42.08|7
1721380580000|2024-07-19 09:16:20|42.29|42.09|42.3|42.1|42.3|42.1|42.28|42.08|12
1721380590000|2024-07-19 09:16:30|42.29|42.09|42.26|42.06|42.29|42.09|42.26|42.06|18
1721380600000|2024-07-19 09:16:40|42.27|42.07|42.27|42.07|42.27|42.07|42.26|42.06|13
1721380610000|2024-07-19 09:16:50|42.26|42.06|42.27|42.07|42.27|42.07|42.26|42.06|16
1721380620000|2024-07-19 09:17:00|42.26|42.06|42.25|42.05|42.27|42.07|42.24|42.04|6
1721380630000|2024-07-19 09:17:10|42.26|42.06|42.27|42.07|42.27|42.07|42.25|42.05|8
1721380650000|2024-07-19 09:17:30|42.28|42.08|42.28|42.08|42.28|42.08|42.27|42.07|7
1721380660000|2024-07-19 09:17:40|42.27|42.07|42.26|42.06|42.27|42.07|42.26|42.06|2
1721380670000|2024-07-19 09:17:50|42.25|42.05|42.25|42.05|42.26|42.06|42.25|42.05|7
1721380680000|2024-07-19 09:18:00|42.24|42.04|42.24|42.04|42.25|42.05|42.24|42.04|5
1721380690000|2024-07-19 09:18:10|42.23|42.03|42.21|42.01|42.23|42.03|42.2|42|9
1721380700000|2024-07-19 09:18:20|42.2|42|42.21|42.01|42.21|42.01|42.2|42|12
1721380710000|2024-07-19 09:18:30|42.2|42|42.19|41.99|42.21|42.01|42.19|41.99|8
1721380720000|2024-07-19 09:18:40|42.18|41.98|42.15|41.95|42.18|41.98|42.15|41.95|4
1721380730000|2024-07-19 09:18:50|42.16|41.96|42.18|41.98|42.18|41.98|42.16|41.96|7
1721380740000|2024-07-19 09:19:00|42.17|41.97|42.2|42|42.2|42|42.17|41.97|8
1721380750000|2024-07-19 09:19:10|42.19|41.99|42.19|41.99|42.2|42|42.19|41.99|7
1721380760000|2024-07-19 09:19:20|42.2|42|42.2|42|42.2|42|42.19|41.99|7
1721380770000|2024-07-19 09:19:30|42.19|41.99|42.18|41.98|42.2|42|42.18|41.98|6
1721380780000|2024-07-19 09:19:40|42.17|41.97|42.16|41.96|42.18|41.98|42.16|41.96|12
1721380790000|2024-07-19 09:19:50|42.17|41.97|42.18|41.98|42.18|41.98|42.17|41.97|2
1721380800000|2024-07-19 09:20:00|42.17|41.97|42.18|41.98|42.18|41.98|42.17|41.97|8
1721380810000|2024-07-19 09:20:10|42.19|41.99|42.18|41.98|42.19|41.99|42.18|41.98|6
1721380820000|2024-07-19 09:20:20|42.17|41.97|42.14|41.94|42.17|41.97|42.14|41.94|4
1721380830000|2024-07-19 09:20:30|42.15|41.95|42.17|41.97|42.18|41.98|42.15|41.95|9
1721380840000|2024-07-19 09:20:40|42.16|41.96|42.16|41.96|42.17|41.97|42.15|41.95|9
1721380850000|2024-07-19 09:20:50|42.17|41.97|42.17|41.97|42.17|41.97|42.16|41.96|11
1721380860000|2024-07-19 09:21:00|42.16|41.96|42.17|41.97|42.18|41.98|42.16|41.96|8
1721380870000|2024-07-19 09:21:10|42.16|41.96|42.17|41.97|42.17|41.97|42.15|41.95|6
1721380880000|2024-07-19 09:21:20|42.16|41.96|42.16|41.96|42.18|41.98|42.16|41.96|5
1721380890000|2024-07-19 09:21:30|42.17|41.97|42.16|41.96|42.17|41.97|42.16|41.96|4
1721380900000|2024-07-19 09:21:40|42.17|41.97|42.15|41.95|42.17|41.97|42.15|41.95|11
1721380910000|2024-07-19 09:21:50|42.16|41.96|42.14|41.94|42.16|41.96|42.14|41.94|5
1721380920000|2024-07-19 09:22:00|42.15|41.95|42.14|41.94|42.15|41.95|42.14|41.94|2
1721380930000|2024-07-19 09:22:10|42.15|41.95|42.16|41.96|42.16|41.96|42.15|41.95|10
1721380940000|2024-07-19 09:22:20|42.15|41.95|42.16|41.96|42.16|41.96|42.15|41.95|14
1721380950000|2024-07-19 09:22:30|42.15|41.95|42.15|41.95|42.15|41.95|42.13|41.93|9
1721380960000|2024-07-19 09:22:40|42.16|41.96|42.16|41.96|42.16|41.96|42.15|41.95|7
1721380970000|2024-07-19 09:22:50|42.15|41.95|42.14|41.94|42.15|41.95|42.13|41.93|6
1721380980000|2024-07-19 09:23:00|42.13|41.93|42.13|41.93|42.14|41.94|42.12|41.92|9
1721380990000|2024-07-19 09:23:10|42.12|41.92|42.13|41.93|42.13|41.93|42.12|41.92|10
1721381000000|2024-07-19 09:23:20|42.12|41.92|42.12|41.92|42.13|41.93|42.12|41.92|7
1721381020000|2024-07-19 09:23:40|42.11|41.91|42.1|41.9|42.11|41.91|42.1|41.9|2
1721381030000|2024-07-19 09:23:50|42.09|41.89|42.1|41.9|42.1|41.9|42.09|41.89|2
1721381040000|2024-07-19 09:24:00|42.09|41.89|42.07|41.87|42.1|41.9|42.07|41.87|4
1721381050000|2024-07-19 09:24:10|42.08|41.88|42.08|41.88|42.08|41.88|42.08|41.88|1
1721381080000|2024-07-19 09:24:40|42.09|41.89|42.08|41.88|42.09|41.89|42.07|41.87|6
1721381130000|2024-07-19 09:25:30|42.09|41.89|42.09|41.89|42.09|41.89|42.09|41.89|1
1721381140000|2024-07-19 09:25:40|42.08|41.88|42.09|41.89|42.09|41.89|42.08|41.88|2
1721381150000|2024-07-19 09:25:50|42.1|41.9|42.11|41.91|42.12|41.92|42.1|41.9|4
1721381160000|2024-07-19 09:26:00|42.12|41.92|42.12|41.92|42.12|41.92|42.11|41.91|5
1721381170000|2024-07-19 09:26:10|42.13|41.93|42.12|41.92|42.13|41.93|42.11|41.91|8
1721381180000|2024-07-19 09:26:20|42.13|41.93|42.13|41.93|42.13|41.93|42.12|41.92|3
1721381200000|2024-07-19 09:26:40|42.12|41.92|42.12|41.92|42.12|41.92|42.11|41.91|11
1721381210000|2024-07-19 09:26:50|42.11|41.91|42.12|41.92|42.12|41.92|42.11|41.91|10
1721381220000|2024-07-19 09:27:00|42.11|41.91|42.11|41.91|42.12|41.92|42.1|41.9|7
1721381230000|2024-07-19 09:27:10|42.12|41.92|42.11|41.91|42.13|41.93|42.11|41.91|4
1721381250000|2024-07-19 09:27:30|42.1|41.9|42.11|41.91|42.11|41.91|42.1|41.9|4
1721381260000|2024-07-19 09:27:40|42.12|41.92|42.12|41.92|42.12|41.92|42.12|41.92|1
1721381270000|2024-07-19 09:27:50|42.11|41.91|42.12|41.92|42.12|41.92|42.11|41.91|6
1721381280000|2024-07-19 09:28:00|42.11|41.91|42.1|41.9|42.12|41.92|42.1|41.9|4
1721381300000|2024-07-19 09:28:20|42.09|41.89|42.1|41.9|42.1|41.9|42.09|41.89|8
1721381310000|2024-07-19 09:28:30|42.09|41.89|42.08|41.88|42.1|41.9|42.08|41.88|6
1721381320000|2024-07-19 09:28:40|42.09|41.89|42.08|41.88|42.09|41.89|42.08|41.88|2
1721381330000|2024-07-19 09:28:50|42.09|41.89|42.08|41.88|42.09|41.89|42.08|41.88|6
1721381370000|2024-07-19 09:29:30|42.09|41.89|42.09|41.89|42.09|41.89|42.09|41.89|1
1721381380000|2024-07-19 09:29:40|42.08|41.88|42.08|41.88|42.08|41.88|42.08|41.88|1
1721381390000|2024-07-19 09:29:50|42.07|41.87|42.08|41.88|42.08|41.88|42.07|41.87|6
1721381400000|2024-07-19 09:30:00|42.09|41.89|42.08|41.88|42.09|41.89|42.08|41.88|2
1721381410000|2024-07-19 09:30:10|42.09|41.89|42.09|41.89|42.09|41.89|42.08|41.88|3
1721381420000|2024-07-19 09:30:20|42.1|41.9|42.1|41.9|42.1|41.9|42.1|41.9|1
1721381440000|2024-07-19 09:30:40|42.11|41.91|42.1|41.9|42.11|41.91|42.09|41.89|10
1721381450000|2024-07-19 09:30:50|42.11|41.91|42.1|41.9|42.11|41.91|42.09|41.89|12
1721381460000|2024-07-19 09:31:00|42.09|41.89|42.09|41.89|42.1|41.9|42.09|41.89|5
1721381470000|2024-07-19 09:31:10|42.1|41.9|42.1|41.9|42.1|41.9|42.1|41.9|1
1721381480000|2024-07-19 09:31:20|42.11|41.91|42.11|41.91|42.11|41.91|42.1|41.9|5
1721381490000|2024-07-19 09:31:30|42.1|41.9|42.13|41.93|42.13|41.93|42.1|41.9|4
1721381500000|2024-07-19 09:31:40|42.12|41.92|42.13|41.93|42.13|41.93|42.12|41.92|2
1721381510000|2024-07-19 09:31:50|42.12|41.92|42.11|41.91|42.12|41.92|42.11|41.91|2
1721381520000|2024-07-19 09:32:00|42.1|41.9|42.1|41.9|42.1|41.9|42.1|41.9|1
1721381540000|2024-07-19 09:32:20|42.11|41.91|42.1|41.9|42.11|41.91|42.1|41.9|2
1721381550000|2024-07-19 09:32:30|42.11|41.91|42.11|41.91|42.11|41.91|42.11|41.91|1
1721381570000|2024-07-19 09:32:50|42.1|41.9|42.09|41.89|42.1|41.9|42.09|41.89|2
1721381580000|2024-07-19 09:33:00|42.08|41.88|42.08|41.88|42.08|41.88|42.07|41.87|3
1721381590000|2024-07-19 09:33:10|42.07|41.87|42.07|41.87|42.08|41.88|42.07|41.87|11
1721381600000|2024-07-19 09:33:20|42.08|41.88|42.07|41.87|42.08|41.88|42.07|41.87|4
1721381610000|2024-07-19 09:33:30|42.08|41.88|42.1|41.9|42.11|41.91|42.07|41.87|9
1721381620000|2024-07-19 09:33:40|42.11|41.91|42.1|41.9|42.12|41.92|42.1|41.9|8
1721381630000|2024-07-19 09:33:50|42.11|41.91|42.1|41.9|42.11|41.91|42.1|41.9|8
1721381640000|2024-07-19 09:34:00|42.09|41.89|42.1|41.9|42.1|41.9|42.09|41.89|10
1721381650000|2024-07-19 09:34:10|42.09|41.89|42.1|41.9|42.11|41.91|42.09|41.89|12
1721381660000|2024-07-19 09:34:20|42.11|41.91|42.1|41.9|42.11|41.91|42.1|41.9|6
1721381670000|2024-07-19 09:34:30|42.11|41.91|42.12|41.92|42.12|41.92|42.1|41.9|8
1721381680000|2024-07-19 09:34:40|42.11|41.91|42.09|41.89|42.11|41.91|42.09|41.89|5
1721381690000|2024-07-19 09:34:50|42.1|41.9|42.1|41.9|42.1|41.9|42.09|41.89|5
1721381710000|2024-07-19 09:35:10|42.09|41.89|42.09|41.89|42.09|41.89|42.08|41.88|7
1721381720000|2024-07-19 09:35:20|42.08|41.88|42.08|41.88|42.09|41.89|42.08|41.88|7
1721381730000|2024-07-19 09:35:30|42.09|41.89|42.08|41.88|42.09|41.89|42.08|41.88|2
1721381750000|2024-07-19 09:35:50|42.09|41.89|42.1|41.9|42.1|41.9|42.08|41.88|4
1721381760000|2024-07-19 09:36:00|42.09|41.89|42.08|41.88|42.1|41.9|42.08|41.88|6
1721381770000|2024-07-19 09:36:10|42.09|41.89|42.07|41.87|42.09|41.89|42.07|41.87|3
1721381780000|2024-07-19 09:36:20|42.06|41.86|42.05|41.85|42.07|41.87|42.04|41.84|8
1721381790000|2024-07-19 09:36:30|42.06|41.86|42.05|41.85|42.06|41.86|42.04|41.84|12
1721381800000|2024-07-19 09:36:40|42.06|41.86|42.05|41.85|42.06|41.86|42.05|41.85|4
1721381810000|2024-07-19 09:36:50|42.06|41.86|42.05|41.85|42.06|41.86|42.05|41.85|6
1721381820000|2024-07-19 09:37:00|42.06|41.86|42.06|41.86|42.06|41.86|42.05|41.85|5
1721381830000|2024-07-19 09:37:10|42.05|41.85|42.05|41.85|42.06|41.86|42.04|41.84|12
1721381840000|2024-07-19 09:37:20|42.04|41.84|42.04|41.84|42.05|41.85|42.03|41.83|15
1721381850000|2024-07-19 09:37:30|42.05|41.85|42.03|41.83|42.05|41.85|42.02|41.82|11
1721381860000|2024-07-19 09:37:40|42.04|41.84|42.06|41.86|42.06|41.86|42.04|41.84|3
1721381880000|2024-07-19 09:38:00|42.05|41.85|42.05|41.85|42.05|41.85|42.05|41.85|1
1721381890000|2024-07-19 09:38:10|42.04|41.84|42.05|41.85|42.05|41.85|42.04|41.84|10
1721381900000|2024-07-19 09:38:20|42.04|41.84|42.05|41.85|42.05|41.85|42.04|41.84|6
1721381910000|2024-07-19 09:38:30|42.04|41.84|42.06|41.86|42.06|41.86|42.04|41.84|5
1721381920000|2024-07-19 09:38:40|42.05|41.85|42.06|41.86|42.06|41.86|42.05|41.85|6
1721381930000|2024-07-19 09:38:50|42.05|41.85|42.06|41.86|42.06|41.86|42.05|41.85|14
1721381940000|2024-07-19 09:39:00|42.05|41.85|42.02|41.82|42.06|41.86|42.02|41.82|8
1721381950000|2024-07-19 09:39:10|42.01|41.81|42.02|41.82|42.02|41.82|42.01|41.81|12
1721381960000|2024-07-19 09:39:20|42.01|41.81|42|41.8|42.01|41.81|41.99|41.79|10
1721381970000|2024-07-19 09:39:30|41.99|41.79|41.98|41.78|41.99|41.79|41.98|41.78|2
1721381980000|2024-07-19 09:39:40|41.96|41.76|41.96|41.76|41.96|41.76|41.96|41.76|1
1721381990000|2024-07-19 09:39:50|41.94|41.74|41.94|41.74|41.94|41.74|41.94|41.74|1
1721382000000|2024-07-19 09:40:00|41.93|41.73|41.91|41.71|41.94|41.74|41.9|41.7|8
1721382010000|2024-07-19 09:40:10|41.9|41.7|41.88|41.68|41.91|41.71|41.88|41.68|15
1721382020000|2024-07-19 09:40:20|41.89|41.69|41.89|41.69|41.9|41.7|41.89|41.69|3
1721382030000|2024-07-19 09:40:30|41.88|41.68|41.87|41.67|41.88|41.68|41.85|41.65|6
1721382050000|2024-07-19 09:40:50|41.86|41.66|41.86|41.66|41.86|41.66|41.85|41.65|3
1721382060000|2024-07-19 09:41:00|41.87|41.67|41.86|41.66|41.87|41.67|41.86|41.66|2
1721382130000|2024-07-19 09:42:10|41.87|41.67|41.89|41.69|41.89|41.69|41.87|41.67|3
1721382140000|2024-07-19 09:42:20|41.91|41.71|41.92|41.72|41.92|41.72|41.91|41.71|2
1721382150000|2024-07-19 09:42:30|41.91|41.71|41.92|41.72|41.92|41.72|41.91|41.71|2
1721382180000|2024-07-19 09:43:00|41.93|41.73|41.94|41.74|41.94|41.74|41.92|41.72|4
1721382200000|2024-07-19 09:43:20|41.95|41.75|41.95|41.75|41.96|41.76|41.95|41.75|3
1721382210000|2024-07-19 09:43:30|41.96|41.76|41.96|41.76|41.96|41.76|41.96|41.76|1
1721382220000|2024-07-19 09:43:40|41.95|41.75|41.95|41.75|41.95|41.75|41.95|41.75|1
1721382230000|2024-07-19 09:43:50|41.93|41.73|41.93|41.73|41.93|41.73|41.93|41.73|1
1721382240000|2024-07-19 09:44:00|41.94|41.74|41.93|41.73|41.94|41.74|41.93|41.73|2
1721382260000|2024-07-19 09:44:20|41.92|41.72|41.92|41.72|41.92|41.72|41.92|41.72|1
1721382290000|2024-07-19 09:44:50|41.91|41.71|41.89|41.69|41.92|41.72|41.89|41.69|5
1721382300000|2024-07-19 09:45:00|41.88|41.68|41.89|41.69|41.89|41.69|41.88|41.68|2
1721382310000|2024-07-19 09:45:10|41.88|41.68|41.9|41.7|41.9|41.7|41.88|41.68|3
1721382320000|2024-07-19 09:45:20|41.91|41.71|41.91|41.71|41.91|41.71|41.91|41.71|1
1721382350000|2024-07-19 09:45:50|41.93|41.73|41.93|41.73|41.93|41.73|41.93|41.73|1
1721382370000|2024-07-19 09:46:10|41.94|41.74|41.94|41.74|41.94|41.74|41.94|41.74|1
1721382380000|2024-07-19 09:46:20|41.96|41.76|41.95|41.75|41.96|41.76|41.95|41.75|2
1721382410000|2024-07-19 09:46:50|41.94|41.74|41.94|41.74|41.94|41.74|41.94|41.74|1
1721382420000|2024-07-19 09:47:00|41.95|41.75|41.96|41.76|41.96|41.76|41.95|41.75|4
1721382430000|2024-07-19 09:47:10|41.95|41.75|41.98|41.78|41.98|41.78|41.95|41.75|14
1721382440000|2024-07-19 09:47:20|41.97|41.77|41.98|41.78|41.99|41.79|41.97|41.77|4
1721382450000|2024-07-19 09:47:30|41.99|41.79|42|41.8|42|41.8|41.99|41.79|6
1721382460000|2024-07-19 09:47:40|42.01|41.81|41.99|41.79|42.01|41.81|41.99|41.79|3
1721382470000|2024-07-19 09:47:50|42|41.8|41.99|41.79|42|41.8|41.99|41.79|2
1721382480000|2024-07-19 09:48:00|42|41.8|42.01|41.81|42.01|41.81|42|41.8|6
1721382490000|2024-07-19 09:48:10|42|41.8|42|41.8|42.01|41.81|41.98|41.78|9
1721382500000|2024-07-19 09:48:20|42.01|41.81|42|41.8|42.02|41.82|42|41.8|8
1721382510000|2024-07-19 09:48:30|42.01|41.81|42|41.8|42.01|41.81|42|41.8|2
1721382520000|2024-07-19 09:48:40|41.99|41.79|41.97|41.77|41.99|41.79|41.97|41.77|3
1721382530000|2024-07-19 09:48:50|41.98|41.78|41.98|41.78|41.99|41.79|41.97|41.77|5
1721382540000|2024-07-19 09:49:00|41.97|41.77|41.98|41.78|41.98|41.78|41.97|41.77|12
1721382550000|2024-07-19 09:49:10|41.97|41.77|41.97|41.77|41.98|41.78|41.97|41.77|7
1721382560000|2024-07-19 09:49:20|41.96|41.76|41.96|41.76|41.97|41.77|41.95|41.75|7
1721382570000|2024-07-19 09:49:30|41.98|41.78|41.98|41.78|41.98|41.78|41.98|41.78|1
1721382580000|2024-07-19 09:49:40|41.97|41.77|41.97|41.77|41.98|41.78|41.97|41.77|13
1721382590000|2024-07-19 09:49:50|41.98|41.78|41.98|41.78|41.98|41.78|41.97|41.77|7
1721382600000|2024-07-19 09:50:00|41.97|41.77|41.96|41.76|41.98|41.78|41.96|41.76|4
1721382610000|2024-07-19 09:50:10|41.95|41.75|41.93|41.73|41.95|41.75|41.93|41.73|3
1721382620000|2024-07-19 09:50:20|41.94|41.74|41.94|41.74|41.94|41.74|41.94|41.74|1
1721382630000|2024-07-19 09:50:30|41.93|41.73|41.97|41.77|41.97|41.77|41.93|41.73|6
1721382640000|2024-07-19 09:50:40|41.98|41.78|41.97|41.77|41.98|41.78|41.97|41.77|4
1721382650000|2024-07-19 09:50:50|41.98|41.78|41.97|41.77|41.98|41.78|41.97|41.77|2
1721382660000|2024-07-19 09:51:00|41.98|41.78|41.98|41.78|41.98|41.78|41.98|41.78|1
1721382670000|2024-07-19 09:51:10|42|41.8|41.99|41.79|42|41.8|41.99|41.79|2
1721382690000|2024-07-19 09:51:30|41.98|41.78|41.95|41.75|41.99|41.79|41.95|41.75|5
1721382700000|2024-07-19 09:51:40|41.94|41.74|41.94|41.74|41.95|41.75|41.93|41.73|5
1721382710000|2024-07-19 09:51:50|41.93|41.73|41.95|41.75|41.95|41.75|41.93|41.73|3
1721382720000|2024-07-19 09:52:00|41.96|41.76|41.96|41.76|41.96|41.76|41.96|41.76|1
1721382730000|2024-07-19 09:52:10|41.97|41.77|41.96|41.76|41.97|41.77|41.96|41.76|4
1721382740000|2024-07-19 09:52:20|41.95|41.75|41.96|41.76|41.96|41.76|41.95|41.75|4
1721382750000|2024-07-19 09:52:30|41.97|41.77|41.97|41.77|41.98|41.78|41.97|41.77|5
1721382760000|2024-07-19 09:52:40|41.96|41.76|41.96|41.76|41.96|41.76|41.95|41.75|7
1721382770000|2024-07-19 09:52:50|41.95|41.75|41.95|41.75|41.96|41.76|41.95|41.75|3
1721382780000|2024-07-19 09:53:00|41.96|41.76|41.94|41.74|41.96|41.76|41.94|41.74|3
1721382790000|2024-07-19 09:53:10|41.93|41.73|41.92|41.72|41.93|41.73|41.92|41.72|4
1721382820000|2024-07-19 09:53:40|41.93|41.73|41.93|41.73|41.93|41.73|41.93|41.73|1
1721382830000|2024-07-19 09:53:50|41.92|41.72|41.92|41.72|41.93|41.73|41.92|41.72|5
1721382840000|2024-07-19 09:54:00|41.91|41.71|41.9|41.7|41.91|41.71|41.9|41.7|2
1721382850000|2024-07-19 09:54:10|41.88|41.68|41.88|41.68|41.88|41.68|41.88|41.68|1
1721382860000|2024-07-19 09:54:20|41.87|41.67|41.88|41.68|41.88|41.68|41.87|41.67|2
1721382880000|2024-07-19 09:54:40|41.87|41.67|41.87|41.67|41.88|41.68|41.87|41.67|3
1721382890000|2024-07-19 09:54:50|41.86|41.66|41.87|41.67|41.87|41.67|41.86|41.66|2
1721382900000|2024-07-19 09:55:00|41.86|41.66|41.86|41.66|41.86|41.66|41.86|41.66|1
1721382910000|2024-07-19 09:55:10|41.87|41.67|41.87|41.67|41.87|41.67|41.86|41.66|3
1721382920000|2024-07-19 09:55:20|41.88|41.68|41.89|41.69|41.89|41.69|41.88|41.68|2
1721382930000|2024-07-19 09:55:30|41.9|41.7|41.89|41.69|41.9|41.7|41.89|41.69|2
1721382940000|2024-07-19 09:55:40|41.9|41.7|41.9|41.7|41.9|41.7|41.9|41.7|1
1721382950000|2024-07-19 09:55:50|41.91|41.71|41.89|41.69|41.91|41.71|41.89|41.69|7
1721382960000|2024-07-19 09:56:00|41.88|41.68|41.85|41.65|41.88|41.68|41.85|41.65|4
1721382970000|2024-07-19 09:56:10|41.82|41.62|41.81|41.61|41.83|41.63|41.79|41.59|8
1721382980000|2024-07-19 09:56:20|41.82|41.62|41.85|41.65|41.85|41.65|41.82|41.62|8
1721382990000|2024-07-19 09:56:30|41.84|41.64|41.85|41.65|41.85|41.65|41.84|41.64|4
1721383010000|2024-07-19 09:56:50|41.84|41.64|41.84|41.64|41.84|41.64|41.83|41.63|3
1721383020000|2024-07-19 09:57:00|41.83|41.63|41.82|41.62|41.83|41.63|41.82|41.62|10
1721383030000|2024-07-19 09:57:10|41.81|41.61|41.81|41.61|41.81|41.61|41.81|41.61|1
1721383040000|2024-07-19 09:57:20|41.8|41.6|41.8|41.6|41.8|41.6|41.79|41.59|5
1721383050000|2024-07-19 09:57:30|41.79|41.59|41.79|41.59|41.8|41.6|41.79|41.59|13
1721383060000|2024-07-19 09:57:40|41.8|41.6|41.81|41.61|41.81|41.61|41.79|41.59|4
1721383070000|2024-07-19 09:57:50|41.82|41.62|41.83|41.63|41.83|41.63|41.82|41.62|8
1721383080000|2024-07-19 09:58:00|41.82|41.62|41.82|41.62|41.83|41.63|41.82|41.62|5
1721383090000|2024-07-19 09:58:10|41.83|41.63|41.83|41.63|41.84|41.64|41.82|41.62|15
1721383100000|2024-07-19 09:58:20|41.84|41.64|41.83|41.63|41.84|41.64|41.83|41.63|8
1721383110000|2024-07-19 09:58:30|41.84|41.64|41.83|41.63|41.84|41.64|41.82|41.62|10
1721383120000|2024-07-19 09:58:40|41.82|41.62|41.83|41.63|41.84|41.64|41.82|41.62|10
1721383130000|2024-07-19 09:58:50|41.82|41.62|41.82|41.62|41.82|41.62|41.81|41.61|11
1721383140000|2024-07-19 09:59:00|41.81|41.61|41.82|41.62|41.82|41.62|41.81|41.61|10
1721383150000|2024-07-19 09:59:10|41.81|41.61|41.84|41.64|41.84|41.64|41.81|41.61|4
1721383160000|2024-07-19 09:59:20|41.83|41.63|41.83|41.63|41.84|41.64|41.83|41.63|3
1721383170000|2024-07-19 09:59:30|41.82|41.62|41.82|41.62|41.82|41.62|41.82|41.62|1
1721383180000|2024-07-19 09:59:40|41.83|41.63|41.83|41.63|41.83|41.63|41.83|41.63|1
1721383190000|2024-07-19 09:59:50|41.82|41.62|41.79|41.59|41.82|41.62|41.78|41.58|10
1721383200000|2024-07-19 10:00:00|41.8|41.6|41.8|41.6|41.8|41.6|41.77|41.57|15
1721383210000|2024-07-19 10:00:10|41.79|41.59|41.77|41.57|41.8|41.6|41.74|41.54|11
1721383220000|2024-07-19 10:00:20|41.76|41.56|41.75|41.55|41.76|41.56|41.75|41.55|4
1721383230000|2024-07-19 10:00:30|41.74|41.54|41.73|41.53|41.74|41.54|41.73|41.53|2
1721383240000|2024-07-19 10:00:40|41.74|41.54|41.75|41.55|41.75|41.55|41.74|41.54|2
1721383250000|2024-07-19 10:00:50|41.76|41.56|41.75|41.55|41.76|41.56|41.75|41.55|4
1721383260000|2024-07-19 10:01:00|41.76|41.56|41.76|41.56|41.76|41.56|41.75|41.55|3
1721383270000|2024-07-19 10:01:10|41.75|41.55|41.78|41.58|41.79|41.59|41.75|41.55|12
1721383280000|2024-07-19 10:01:20|41.79|41.59|41.8|41.6|41.81|41.61|41.78|41.58|12
1721383290000|2024-07-19 10:01:30|41.79|41.59|41.8|41.6|41.8|41.6|41.79|41.59|6
1721383300000|2024-07-19 10:01:40|41.79|41.59|41.77|41.57|41.8|41.6|41.77|41.57|7
1721383310000|2024-07-19 10:01:50|41.78|41.58|41.79|41.59|41.79|41.59|41.78|41.58|2
1721383320000|2024-07-19 10:02:00|41.8|41.6|41.81|41.61|41.81|41.61|41.8|41.6|12
1721383330000|2024-07-19 10:02:10|41.8|41.6|41.81|41.61|41.82|41.62|41.8|41.6|10
1721383340000|2024-07-19 10:02:20|41.82|41.62|41.82|41.62|41.82|41.62|41.81|41.61|9
1721383350000|2024-07-19 10:02:30|41.83|41.63|41.83|41.63|41.83|41.63|41.82|41.62|7
1721383360000|2024-07-19 10:02:40|41.82|41.62|41.81|41.61|41.82|41.62|41.8|41.6|10
1721383370000|2024-07-19 10:02:50|41.8|41.6|41.82|41.62|41.82|41.62|41.8|41.6|10
1721383380000|2024-07-19 10:03:00|41.81|41.61|41.81|41.61|41.81|41.61|41.79|41.59|9
1721383390000|2024-07-19 10:03:10|41.8|41.6|41.81|41.61|41.82|41.62|41.8|41.6|14
1721383400000|2024-07-19 10:03:20|41.82|41.62|41.83|41.63|41.84|41.64|41.81|41.61|12
1721383410000|2024-07-19 10:03:30|41.84|41.64|41.86|41.66|41.86|41.66|41.84|41.64|11
1721383420000|2024-07-19 10:03:40|41.87|41.67|41.87|41.67|41.87|41.67|41.86|41.66|9
1721383430000|2024-07-19 10:03:50|41.86|41.66|41.87|41.67|41.87|41.67|41.86|41.66|6
1721383440000|2024-07-19 10:04:00|41.86|41.66|41.88|41.68|41.88|41.68|41.86|41.66|7
1721383450000|2024-07-19 10:04:10|41.89|41.69|41.87|41.67|41.89|41.69|41.87|41.67|3
1721383460000|2024-07-19 10:04:20|41.86|41.66|41.86|41.66|41.86|41.66|41.86|41.66|1
1721383470000|2024-07-19 10:04:30|41.85|41.65|41.84|41.64|41.85|41.65|41.84|41.64|2
1721383480000|2024-07-19 10:04:40|41.83|41.63|41.81|41.61|41.83|41.63|41.81|41.61|3
1721383490000|2024-07-19 10:04:50|41.8|41.6|41.79|41.59|41.8|41.6|41.79|41.59|2
1721383500000|2024-07-19 10:05:00|41.78|41.58|41.76|41.56|41.78|41.58|41.76|41.56|5
1721383510000|2024-07-19 10:05:10|41.77|41.57|41.81|41.61|41.82|41.62|41.77|41.57|12
1721383520000|2024-07-19 10:05:20|41.82|41.62|41.83|41.63|41.84|41.64|41.81|41.61|9
1721383530000|2024-07-19 10:05:30|41.84|41.64|41.84|41.64|41.84|41.64|41.83|41.63|5
1721383540000|2024-07-19 10:05:40|41.85|41.65|41.85|41.65|41.85|41.65|41.84|41.64|11
1721383550000|2024-07-19 10:05:50|41.86|41.66|41.87|41.67|41.87|41.67|41.86|41.66|2
1721383560000|2024-07-19 10:06:00|41.88|41.68|41.88|41.68|41.89|41.69|41.88|41.68|3
1721383570000|2024-07-19 10:06:10|41.89|41.69|41.88|41.68|41.89|41.69|41.88|41.68|2
1721383580000|2024-07-19 10:06:20|41.86|41.66|41.87|41.67|41.87|41.67|41.86|41.66|2
1721383590000|2024-07-19 10:06:30|41.88|41.68|41.87|41.67|41.88|41.68|41.87|41.67|2
1721383600000|2024-07-19 10:06:40|41.88|41.68|41.89|41.69|41.9|41.7|41.87|41.67|10
1721383610000|2024-07-19 10:06:50|41.9|41.7|41.9|41.7|41.9|41.7|41.9|41.7|1
1721383620000|2024-07-19 10:07:00|41.91|41.71|41.92|41.72|41.93|41.73|41.91|41.71|6
1721383630000|2024-07-19 10:07:10|41.91|41.71|41.91|41.71|41.93|41.73|41.9|41.7|16
1721383640000|2024-07-19 10:07:20|41.9|41.7|41.91|41.71|41.92|41.72|41.9|41.7|12
1721383650000|2024-07-19 10:07:30|41.92|41.72|41.92|41.72|41.92|41.72|41.91|41.71|9
1721383660000|2024-07-19 10:07:40|41.91|41.71|41.9|41.7|41.92|41.72|41.9|41.7|6
1721383670000|2024-07-19 10:07:50|41.91|41.71|41.91|41.71|41.91|41.71|41.9|41.7|3
1721383680000|2024-07-19 10:08:00|41.9|41.7|41.91|41.71|41.92|41.72|41.9|41.7|6
1721383690000|2024-07-19 10:08:10|41.9|41.7|41.9|41.7|41.91|41.71|41.89|41.69|9
1721383700000|2024-07-19 10:08:20|41.89|41.69|41.9|41.7|41.9|41.7|41.89|41.69|8
1721383710000|2024-07-19 10:08:30|41.89|41.69|41.91|41.71|41.91|41.71|41.89|41.69|7
1721383720000|2024-07-19 10:08:40|41.92|41.72|41.91|41.71|41.92|41.72|41.91|41.71|2
1721383730000|2024-07-19 10:08:50|41.9|41.7|41.89|41.69|41.91|41.71|41.89|41.69|14
1721383740000|2024-07-19 10:09:00|41.88|41.68|41.88|41.68|41.88|41.68|41.88|41.68|1
1721383750000|2024-07-19 10:09:10|41.87|41.67|41.87|41.67|41.87|41.67|41.87|41.67|1
1721383770000|2024-07-19 10:09:30|41.86|41.66|41.86|41.66|41.87|41.67|41.86|41.66|7
1721383780000|2024-07-19 10:09:40|41.87|41.67|41.87|41.67|41.87|41.67|41.86|41.66|3
1721383790000|2024-07-19 10:09:50|41.88|41.68|41.88|41.68|41.89|41.69|41.88|41.68|3
1721383800000|2024-07-19 10:10:00|41.89|41.69|41.89|41.69|41.89|41.69|41.89|41.69|1
1721383810000|2024-07-19 10:10:10|41.88|41.68|41.88|41.68|41.89|41.69|41.88|41.68|3
1721383820000|2024-07-19 10:10:20|41.89|41.69|41.89|41.69|41.89|41.69|41.89|41.69|1
1721383850000|2024-07-19 10:10:50|41.88|41.68|41.88|41.68|41.89|41.69|41.88|41.68|3
1721383860000|2024-07-19 10:11:00|41.87|41.67|41.88|41.68|41.89|41.69|41.87|41.67|6
1721383870000|2024-07-19 10:11:10|41.89|41.69|41.87|41.67|41.89|41.69|41.87|41.67|7
1721383880000|2024-07-19 10:11:20|41.88|41.68|41.88|41.68|41.88|41.68|41.88|41.68|1
1721383890000|2024-07-19 10:11:30|41.87|41.67|41.88|41.68|41.88|41.68|41.87|41.67|2
1721383900000|2024-07-19 10:11:40|41.87|41.67|41.87|41.67|41.87|41.67|41.87|41.67|1
1721383910000|2024-07-19 10:11:50|41.88|41.68|41.89|41.69|41.89|41.69|41.88|41.68|2
1721383920000|2024-07-19 10:12:00|41.9|41.7|41.9|41.7|41.9|41.7|41.9|41.7|1
1721383930000|2024-07-19 10:12:10|41.89|41.69|41.9|41.7|41.9|41.7|41.89|41.69|8
1721383940000|2024-07-19 10:12:20|41.89|41.69|41.89|41.69|41.89|41.69|41.89|41.69|1
1721383950000|2024-07-19 10:12:30|41.9|41.7|41.9|41.7|41.9|41.7|41.89|41.69|5
1721383980000|2024-07-19 10:13:00|41.89|41.69|41.89|41.69|41.9|41.7|41.88|41.68|5
1721383990000|2024-07-19 10:13:10|41.9|41.7|41.89|41.69|41.9|41.7|41.89|41.69|2
1721384000000|2024-07-19 10:13:20|41.9|41.7|41.9|41.7|41.9|41.7|41.89|41.69|3
1721384020000|2024-07-19 10:13:40|41.92|41.72|41.92|41.72|41.92|41.72|41.92|41.72|1
1721384060000|2024-07-19 10:14:20|41.93|41.73|41.93|41.73|41.93|41.73|41.93|41.73|1
1721384080000|2024-07-19 10:14:40|41.94|41.74|41.93|41.73|41.94|41.74|41.93|41.73|2
1721384100000|2024-07-19 10:15:00|41.92|41.72|41.91|41.71|41.93|41.73|41.91|41.71|14
1721384110000|2024-07-19 10:15:10|41.92|41.72|41.92|41.72|41.92|41.72|41.91|41.71|15
1721384120000|2024-07-19 10:15:20|41.91|41.71|41.92|41.72|41.92|41.72|41.91|41.71|6
1721384130000|2024-07-19 10:15:30|41.93|41.73|41.93|41.73|41.93|41.73|41.93|41.73|1
1721384140000|2024-07-19 10:15:40|41.92|41.72|41.94|41.74|41.94|41.74|41.92|41.72|3
1721384150000|2024-07-19 10:15:50|41.95|41.75|41.95|41.75|41.95|41.75|41.95|41.75|1
1721384160000|2024-07-19 10:16:00|41.96|41.76|41.96|41.76|41.96|41.76|41.96|41.76|1
1721384170000|2024-07-19 10:16:10|41.97|41.77|41.97|41.77|41.97|41.77|41.96|41.76|13
1721384180000|2024-07-19 10:16:20|41.96|41.76|41.99|41.79|41.99|41.79|41.96|41.76|6
1721384190000|2024-07-19 10:16:30|41.98|41.78|41.99|41.79|41.99|41.79|41.98|41.78|10
1721384200000|2024-07-19 10:16:40|41.98|41.78|42|41.8|42|41.8|41.98|41.78|9
1721384210000|2024-07-19 10:16:50|42.01|41.81|42.01|41.81|42.01|41.81|42.01|41.81|1
1721384220000|2024-07-19 10:17:00|42.02|41.82|42|41.8|42.02|41.82|42|41.8|5
1721384240000|2024-07-19 10:17:20|41.99|41.79|42|41.8|42|41.8|41.99|41.79|6
1721384250000|2024-07-19 10:17:30|41.99|41.79|42.03|41.83|42.03|41.83|41.99|41.79|13
1721384260000|2024-07-19 10:17:40|42.04|41.84|42.01|41.81|42.04|41.84|42.01|41.81|8
1721384270000|2024-07-19 10:17:50|42.02|41.82|42.02|41.82|42.02|41.82|42.01|41.81|15
1721384280000|2024-07-19 10:18:00|42.01|41.81|42.02|41.82|42.02|41.82|42.01|41.81|18
1721384290000|2024-07-19 10:18:10|42.01|41.81|42|41.8|42.01|41.81|41.99|41.79|8
1721384300000|2024-07-19 10:18:20|41.99|41.79|41.99|41.79|42|41.8|41.99|41.79|17
1721384320000|2024-07-19 10:18:40|42|41.8|42|41.8|42|41.8|41.99|41.79|11
1721384330000|2024-07-19 10:18:50|41.99|41.79|42.01|41.81|42.01|41.81|41.99|41.79|7
1721384340000|2024-07-19 10:19:00|42|41.8|42.01|41.81|42.01|41.81|42|41.8|14
1721384350000|2024-07-19 10:19:10|42|41.8|42|41.8|42|41.8|42|41.8|1
1721384360000|2024-07-19 10:19:20|41.99|41.79|42.02|41.82|42.02|41.82|41.99|41.79|8
1721384370000|2024-07-19 10:19:30|42.04|41.84|42.03|41.83|42.04|41.84|42.03|41.83|6
1721384380000|2024-07-19 10:19:40|42.04|41.84|42.03|41.83|42.04|41.84|42.02|41.82|8
1721384390000|2024-07-19 10:19:50|42.02|41.82|42.03|41.83|42.03|41.83|42.02|41.82|4
1721384400000|2024-07-19 10:20:00|42.04|41.84|42.02|41.82|42.04|41.84|42.02|41.82|13
1721384410000|2024-07-19 10:20:10|42.01|41.81|42|41.8|42.02|41.82|42|41.8|8
1721384420000|2024-07-19 10:20:20|42.01|41.81|42.01|41.81|42.01|41.81|42|41.8|17
1721384430000|2024-07-19 10:20:30|42|41.8|42.01|41.81|42.01|41.81|41.99|41.79|6
1721384440000|2024-07-19 10:20:40|42.02|41.82|42.01|41.81|42.02|41.82|42.01|41.81|4
1721384450000|2024-07-19 10:20:50|42.02|41.82|42.01|41.81|42.02|41.82|42.01|41.81|4
1721384460000|2024-07-19 10:21:00|42|41.8|42|41.8|42|41.8|42|41.8|1
1721384470000|2024-07-19 10:21:10|41.99|41.79|41.97|41.77|41.99|41.79|41.96|41.76|6
1721384480000|2024-07-19 10:21:20|41.98|41.78|41.97|41.77|41.98|41.78|41.97|41.77|2
1721384490000|2024-07-19 10:21:30|41.96|41.76|41.97|41.77|41.97|41.77|41.96|41.76|4
1721384500000|2024-07-19 10:21:40|41.96|41.76|41.97|41.77|41.97|41.77|41.96|41.76|4
1721384510000|2024-07-19 10:21:50|41.96|41.76|41.96|41.76|41.96|41.76|41.95|41.75|3
1721384520000|2024-07-19 10:22:00|41.95|41.75|41.96|41.76|41.97|41.77|41.95|41.75|12
1721384530000|2024-07-19 10:22:10|41.97|41.77|41.97|41.77|41.97|41.77|41.96|41.76|5
1721384540000|2024-07-19 10:22:20|41.96|41.76|41.93|41.73|41.96|41.76|41.93|41.73|4
1721384550000|2024-07-19 10:22:30|41.94|41.74|41.93|41.73|41.94|41.74|41.93|41.73|6
1721384560000|2024-07-19 10:22:40|41.94|41.74|41.93|41.73|41.94|41.74|41.93|41.73|2
1721384570000|2024-07-19 10:22:50|41.94|41.74|41.92|41.72|41.94|41.74|41.92|41.72|5
1721384580000|2024-07-19 10:23:00|41.91|41.71|41.91|41.71|41.92|41.72|41.91|41.71|3
1721384590000|2024-07-19 10:23:10|41.9|41.7|41.89|41.69|41.9|41.7|41.89|41.69|2
1721384600000|2024-07-19 10:23:20|41.9|41.7|41.91|41.71|41.91|41.71|41.9|41.7|8
1721384610000|2024-07-19 10:23:30|41.9|41.7|41.91|41.71|41.91|41.71|41.9|41.7|2
1721384620000|2024-07-19 10:23:40|41.9|41.7|41.91|41.71|41.91|41.71|41.9|41.7|12
1721384630000|2024-07-19 10:23:50|41.9|41.7|41.93|41.73|41.93|41.73|41.9|41.7|4
1721384640000|2024-07-19 10:24:00|41.92|41.72|41.92|41.72|41.93|41.73|41.92|41.72|7
1721384650000|2024-07-19 10:24:10|41.91|41.71|41.91|41.71|41.92|41.72|41.9|41.7|5
1721384660000|2024-07-19 10:24:20|41.9|41.7|41.9|41.7|41.9|41.7|41.9|41.7|1
1721384670000|2024-07-19 10:24:30|41.91|41.71|41.91|41.71|41.91|41.71|41.91|41.71|1
1721384680000|2024-07-19 10:24:40|41.9|41.7|41.9|41.7|41.91|41.71|41.9|41.7|9
1721384690000|2024-07-19 10:24:50|41.91|41.71|41.91|41.71|41.91|41.71|41.9|41.7|15
1721384700000|2024-07-19 10:25:00|41.9|41.7|41.91|41.71|41.91|41.71|41.9|41.7|4
1721384710000|2024-07-19 10:25:10|41.92|41.72|41.91|41.71|41.92|41.72|41.91|41.71|2
1721384720000|2024-07-19 10:25:20|41.92|41.72|41.92|41.72|41.92|41.72|41.92|41.72|1
1721384760000|2024-07-19 10:26:00|41.94|41.74|41.94|41.74|41.94|41.74|41.94|41.74|1
1721384770000|2024-07-19 10:26:10|41.93|41.73|41.94|41.74|41.94|41.74|41.93|41.73|8
1721384780000|2024-07-19 10:26:20|41.93|41.73|41.94|41.74|41.94|41.74|41.93|41.73|6
1721384790000|2024-07-19 10:26:30|41.93|41.73|41.94|41.74|41.94|41.74|41.93|41.73|12
1721384810000|2024-07-19 10:26:50|41.95|41.75|41.95|41.75|41.96|41.76|41.95|41.75|3
1721384820000|2024-07-19 10:27:00|41.96|41.76|41.95|41.75|41.96|41.76|41.95|41.75|4
1721384830000|2024-07-19 10:27:10|41.96|41.76|41.95|41.75|41.96|41.76|41.95|41.75|4
1721384840000|2024-07-19 10:27:20|41.96|41.76|41.97|41.77|41.97|41.77|41.96|41.76|2
1721384850000|2024-07-19 10:27:30|41.98|41.78|41.97|41.77|41.98|41.78|41.97|41.77|2
1721384860000|2024-07-19 10:27:40|41.96|41.76|41.97|41.77|41.97|41.77|41.96|41.76|4
1721384870000|2024-07-19 10:27:50|41.96|41.76|41.95|41.75|41.97|41.77|41.95|41.75|8
1721384880000|2024-07-19 10:28:00|41.96|41.76|41.94|41.74|41.96|41.76|41.94|41.74|5
1721384890000|2024-07-19 10:28:10|41.95|41.75|41.95|41.75|41.95|41.75|41.94|41.74|7
1721384900000|2024-07-19 10:28:20|41.96|41.76|41.96|41.76|41.96|41.76|41.95|41.75|5
1721384910000|2024-07-19 10:28:30|41.97|41.77|41.98|41.78|41.98|41.78|41.97|41.77|2
1721384920000|2024-07-19 10:28:40|41.97|41.77|41.98|41.78|41.98|41.78|41.97|41.77|10
1721384930000|2024-07-19 10:28:50|41.97|41.77|41.97|41.77|41.98|41.78|41.97|41.77|9
1721384940000|2024-07-19 10:29:00|41.98|41.78|41.98|41.78|41.98|41.78|41.97|41.77|3
1721384950000|2024-07-19 10:29:10|41.99|41.79|41.98|41.78|41.99|41.79|41.98|41.78|6
1721384970000|2024-07-19 10:29:30|41.99|41.79|41.98|41.78|41.99|41.79|41.98|41.78|2
1721384980000|2024-07-19 10:29:40|41.99|41.79|41.98|41.78|41.99|41.79|41.98|41.78|2
1721384990000|2024-07-19 10:29:50|41.97|41.77|41.97|41.77|41.98|41.78|41.97|41.77|3
1721385010000|2024-07-19 10:30:10|41.96|41.76|41.96|41.76|41.96|41.76|41.95|41.75|3
1721385020000|2024-07-19 10:30:20|41.97|41.77|41.98|41.78|41.99|41.79|41.97|41.77|8
1721385030000|2024-07-19 10:30:30|41.99|41.79|41.98|41.78|41.99|41.79|41.98|41.78|6
1721385040000|2024-07-19 10:30:40|41.97|41.77|41.99|41.79|41.99|41.79|41.97|41.77|9
1721385050000|2024-07-19 10:30:50|41.98|41.78|41.99|41.79|41.99|41.79|41.98|41.78|6
1721385060000|2024-07-19 10:31:00|42|41.8|42.01|41.81|42.01|41.81|42|41.8|4
1721385070000|2024-07-19 10:31:10|42|41.8|42.01|41.81|42.01|41.81|42|41.8|4
1721385080000|2024-07-19 10:31:20|42.02|41.82|42.02|41.82|42.03|41.83|42.01|41.81|11
1721385090000|2024-07-19 10:31:30|42.03|41.83|42.06|41.86|42.06|41.86|42.03|41.83|7
1721385100000|2024-07-19 10:31:40|42.07|41.87|42.04|41.84|42.07|41.87|42.03|41.83|12
1721385110000|2024-07-19 10:31:50|42.03|41.83|42.04|41.84|42.04|41.84|42.02|41.82|6
1721385120000|2024-07-19 10:32:00|42.03|41.83|42.04|41.84|42.05|41.85|42.03|41.83|12
1721385130000|2024-07-19 10:32:10|42.03|41.83|42.02|41.82|42.04|41.84|42.02|41.82|10
1721385140000|2024-07-19 10:32:20|42.01|41.81|42|41.8|42.02|41.82|42|41.8|6
1721385150000|2024-07-19 10:32:30|42.01|41.81|42.03|41.83|42.03|41.83|42|41.8|9
1721385160000|2024-07-19 10:32:40|42.04|41.84|42.03|41.83|42.04|41.84|42.02|41.82|12
1721385170000|2024-07-19 10:32:50|42.02|41.82|42.03|41.83|42.03|41.83|42.02|41.82|8
1721385180000|2024-07-19 10:33:00|42.02|41.82|42.02|41.82|42.03|41.83|42.02|41.82|7
1721385190000|2024-07-19 10:33:10|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1721385200000|2024-07-19 10:33:20|42.04|41.84|42.04|41.84|42.05|41.85|42.03|41.83|5
1721385210000|2024-07-19 10:33:30|42.05|41.85|42.05|41.85|42.05|41.85|42.04|41.84|5
1721385220000|2024-07-19 10:33:40|42.04|41.84|42.04|41.84|42.05|41.85|42.03|41.83|11
1721385230000|2024-07-19 10:33:50|42.03|41.83|42.04|41.84|42.04|41.84|42.03|41.83|6
1721385240000|2024-07-19 10:34:00|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1721385250000|2024-07-19 10:34:10|42.04|41.84|42.04|41.84|42.04|41.84|42.04|41.84|1
1721385290000|2024-07-19 10:34:50|42.03|41.83|42.03|41.83|42.04|41.84|42.03|41.83|11
1721385300000|2024-07-19 10:35:00|42.04|41.84|42.03|41.83|42.04|41.84|42.03|41.83|10
1721385310000|2024-07-19 10:35:10|42.04|41.84|42.04|41.84|42.04|41.84|42.02|41.82|9
1721385320000|2024-07-19 10:35:20|42.03|41.83|42.04|41.84|42.04|41.84|42.03|41.83|2
1721385330000|2024-07-19 10:35:30|42.05|41.85|42.06|41.86|42.06|41.86|42.05|41.85|4
1721385340000|2024-07-19 10:35:40|42.05|41.85|42.05|41.85|42.06|41.86|42.04|41.84|13
1721385350000|2024-07-19 10:35:50|42.06|41.86|42.06|41.86|42.06|41.86|42.06|41.86|1
1721385360000|2024-07-19 10:36:00|42.08|41.88|42.07|41.87|42.08|41.88|42.07|41.87|2
1721385370000|2024-07-19 10:36:10|42.06|41.86|42.07|41.87|42.07|41.87|42.06|41.86|6
1721385380000|2024-07-19 10:36:20|42.06|41.86|42.05|41.85|42.07|41.87|42.05|41.85|6
1721385390000|2024-07-19 10:36:30|42.06|41.86|42.06|41.86|42.06|41.86|42.05|41.85|5
1721385400000|2024-07-19 10:36:40|42.05|41.85|42.06|41.86|42.06|41.86|42.05|41.85|6
1721385410000|2024-07-19 10:36:50|42.05|41.85|42.06|41.86|42.06|41.86|42.05|41.85|6
1721385440000|2024-07-19 10:37:20|42.05|41.85|42.05|41.85|42.06|41.86|42.05|41.85|3
1721385480000|2024-07-19 10:38:00|42.06|41.86|42.05|41.85|42.06|41.86|42.04|41.84|8
1721385490000|2024-07-19 10:38:10|42.04|41.84|42.04|41.84|42.05|41.85|42.04|41.84|15
1721385500000|2024-07-19 10:38:20|42.03|41.83|42.04|41.84|42.04|41.84|42.03|41.83|16
1721385510000|2024-07-19 10:38:30|42.03|41.83|42.04|41.84|42.04|41.84|42.03|41.83|16
1721385520000|2024-07-19 10:38:40|42.03|41.83|42.03|41.83|42.04|41.84|42.03|41.83|15
1721385530000|2024-07-19 10:38:50|42.04|41.84|42.03|41.83|42.04|41.84|42.03|41.83|14
1721385550000|2024-07-19 10:39:10|42.02|41.82|42|41.8|42.02|41.82|42|41.8|11
1721385560000|2024-07-19 10:39:20|42.01|41.81|42|41.8|42.01|41.81|42|41.8|2
1721385570000|2024-07-19 10:39:30|41.99|41.79|42|41.8|42|41.8|41.99|41.79|4
1721385580000|2024-07-19 10:39:40|41.99|41.79|41.98|41.78|41.99|41.79|41.98|41.78|6
1721385590000|2024-07-19 10:39:50|41.97|41.77|41.97|41.77|41.97|41.77|41.97|41.77|1
1721385600000|2024-07-19 10:40:00|41.98|41.78|41.97|41.77|41.98|41.78|41.97|41.77|2
1721385610000|2024-07-19 10:40:10|41.98|41.78|42.01|41.81|42.01|41.81|41.98|41.78|3
1721385620000|2024-07-19 10:40:20|42|41.8|42|41.8|42.01|41.81|42|41.8|3
1721385630000|2024-07-19 10:40:30|41.99|41.79|41.99|41.79|41.99|41.79|41.99|41.79|1
1721385640000|2024-07-19 10:40:40|42|41.8|42|41.8|42|41.8|42|41.8|1
1721385660000|2024-07-19 10:41:00|42.01|41.81|42.01|41.81|42.01|41.81|42|41.8|11
1721385670000|2024-07-19 10:41:10|42|41.8|42.01|41.81|42.01|41.81|42|41.8|4
1721385760000|2024-07-19 10:42:40|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1721385780000|2024-07-19 10:43:00|42.04|41.84|42.04|41.84|42.04|41.84|42.04|41.84|1
1721385810000|2024-07-19 10:43:30|42.03|41.83|42.04|41.84|42.04|41.84|42.03|41.83|14
1721385820000|2024-07-19 10:43:40|42.03|41.83|42.03|41.83|42.04|41.84|42.03|41.83|3
1721385830000|2024-07-19 10:43:50|42.02|41.82|42.03|41.83|42.03|41.83|42.02|41.82|2
1721385850000|2024-07-19 10:44:10|42.04|41.84|42.03|41.83|42.04|41.84|42.03|41.83|4
1721385860000|2024-07-19 10:44:20|42.04|41.84|42.04|41.84|42.04|41.84|42.03|41.83|7
1721385870000|2024-07-19 10:44:30|42.03|41.83|42.04|41.84|42.04|41.84|42.03|41.83|8
1721385880000|2024-07-19 10:44:40|42.03|41.83|42.04|41.84|42.04|41.84|42.03|41.83|8
1721385900000|2024-07-19 10:45:00|42.06|41.86|42.06|41.86|42.06|41.86|42.06|41.86|1
1721385910000|2024-07-19 10:45:10|42.05|41.85|42.06|41.86|42.06|41.86|42.05|41.85|10
1721385920000|2024-07-19 10:45:20|42.05|41.85|42.04|41.84|42.05|41.85|42.04|41.84|6
1721385930000|2024-07-19 10:45:30|42.05|41.85|42.08|41.88|42.09|41.89|42.04|41.84|9
1721385940000|2024-07-19 10:45:40|42.07|41.87|42.06|41.86|42.07|41.87|42.06|41.86|2
1721385950000|2024-07-19 10:45:50|42.05|41.85|42.06|41.86|42.06|41.86|42.05|41.85|6
1721385960000|2024-07-19 10:46:00|42.05|41.85|42.05|41.85|42.06|41.86|42.05|41.85|15
1721385970000|2024-07-19 10:46:10|42.06|41.86|42.04|41.84|42.06|41.86|42.04|41.84|17
1721385980000|2024-07-19 10:46:20|42.03|41.83|42.06|41.86|42.06|41.86|42.03|41.83|13
1721385990000|2024-07-19 10:46:30|42.05|41.85|42.07|41.87|42.07|41.87|42.05|41.85|9
1721386000000|2024-07-19 10:46:40|42.08|41.88|42.07|41.87|42.08|41.88|42.07|41.87|6
1721386010000|2024-07-19 10:46:50|42.08|41.88|42.11|41.91|42.12|41.92|42.07|41.87|13
1721386030000|2024-07-19 10:47:10|42.1|41.9|42.08|41.88|42.1|41.9|42.08|41.88|7
1721386040000|2024-07-19 10:47:20|42.07|41.87|42.05|41.85|42.08|41.88|42.05|41.85|6
1721386070000|2024-07-19 10:47:50|42.06|41.86|42.06|41.86|42.06|41.86|42.05|41.85|11
1721386080000|2024-07-19 10:48:00|42.05|41.85|42.07|41.87|42.08|41.88|42.05|41.85|4
1721386090000|2024-07-19 10:48:10|42.08|41.88|42.08|41.88|42.08|41.88|42.07|41.87|9
1721386100000|2024-07-19 10:48:20|42.07|41.87|42.08|41.88|42.08|41.88|42.07|41.87|4
1721386110000|2024-07-19 10:48:30|42.07|41.87|42.1|41.9|42.11|41.91|42.07|41.87|9
1721386120000|2024-07-19 10:48:40|42.11|41.91|42.1|41.9|42.11|41.91|42.1|41.9|14
1721386130000|2024-07-19 10:48:50|42.09|41.89|42.13|41.93|42.14|41.94|42.09|41.89|20
1721386140000|2024-07-19 10:49:00|42.12|41.92|42.16|41.96|42.16|41.96|42.12|41.92|20
1721386150000|2024-07-19 10:49:10|42.15|41.95|42.16|41.96|42.16|41.96|42.14|41.94|21
1721386160000|2024-07-19 10:49:20|42.15|41.95|42.15|41.95|42.16|41.96|42.15|41.95|19
1721386170000|2024-07-19 10:49:30|42.16|41.96|42.14|41.94|42.16|41.96|42.14|41.94|5
1721386180000|2024-07-19 10:49:40|42.15|41.95|42.15|41.95|42.15|41.95|42.14|41.94|7
1721386190000|2024-07-19 10:49:50|42.16|41.96|42.16|41.96|42.16|41.96|42.14|41.94|11
1721386200000|2024-07-19 10:50:00|42.15|41.95|42.15|41.95|42.16|41.96|42.14|41.94|13
1721386210000|2024-07-19 10:50:10|42.16|41.96|42.16|41.96|42.16|41.96|42.14|41.94|16
1721386220000|2024-07-19 10:50:20|42.15|41.95|42.18|41.98|42.19|41.99|42.15|41.95|15
1721386230000|2024-07-19 10:50:30|42.19|41.99|42.19|41.99|42.19|41.99|42.17|41.97|19
1721386240000|2024-07-19 10:50:40|42.18|41.98|42.19|41.99|42.19|41.99|42.17|41.97|16
1721386250000|2024-07-19 10:50:50|42.18|41.98|42.17|41.97|42.19|41.99|42.16|41.96|10
1721386260000|2024-07-19 10:51:00|42.16|41.96|42.16|41.96|42.17|41.97|42.16|41.96|19
1721386270000|2024-07-19 10:51:10|42.17|41.97|42.18|41.98|42.19|41.99|42.16|41.96|24
1721386280000|2024-07-19 10:51:20|42.17|41.97|42.17|41.97|42.19|41.99|42.16|41.96|19
1721386290000|2024-07-19 10:51:30|42.18|41.98|42.19|41.99|42.19|41.99|42.16|41.96|16
1721386300000|2024-07-19 10:51:40|42.18|41.98|42.17|41.97|42.19|41.99|42.17|41.97|7
1721386310000|2024-07-19 10:51:50|42.18|41.98|42.17|41.97|42.18|41.98|42.16|41.96|12
1721386320000|2024-07-19 10:52:00|42.16|41.96|42.16|41.96|42.17|41.97|42.15|41.95|17
1721386330000|2024-07-19 10:52:10|42.15|41.95|42.17|41.97|42.18|41.98|42.15|41.95|13
1721386340000|2024-07-19 10:52:20|42.18|41.98|42.18|41.98|42.18|41.98|42.17|41.97|11
1721386350000|2024-07-19 10:52:30|42.17|41.97|42.17|41.97|42.18|41.98|42.17|41.97|5
1721386360000|2024-07-19 10:52:40|42.18|41.98|42.17|41.97|42.18|41.98|42.17|41.97|10
1721386370000|2024-07-19 10:52:50|42.18|41.98|42.15|41.95|42.18|41.98|42.14|41.94|16
1721386380000|2024-07-19 10:53:00|42.14|41.94|42.14|41.94|42.15|41.95|42.13|41.93|19
1721386390000|2024-07-19 10:53:10|42.13|41.93|42.14|41.94|42.14|41.94|42.13|41.93|4
1721386400000|2024-07-19 10:53:20|42.13|41.93|42.13|41.93|42.13|41.93|42.12|41.92|13
1721386410000|2024-07-19 10:53:30|42.12|41.92|42.1|41.9|42.13|41.93|42.1|41.9|13
1721386420000|2024-07-19 10:53:40|42.11|41.91|42.11|41.91|42.11|41.91|42.1|41.9|15
1721386430000|2024-07-19 10:53:50|42.1|41.9|42.09|41.89|42.11|41.91|42.09|41.89|4
1721386450000|2024-07-19 10:54:10|42.1|41.9|42.1|41.9|42.11|41.91|42.09|41.89|9
1721386460000|2024-07-19 10:54:20|42.09|41.89|42.1|41.9|42.1|41.9|42.09|41.89|12
1721386470000|2024-07-19 10:54:30|42.09|41.89|42.1|41.9|42.1|41.9|42.09|41.89|4
1721386480000|2024-07-19 10:54:40|42.09|41.89|42.08|41.88|42.1|41.9|42.08|41.88|12
1721386490000|2024-07-19 10:54:50|42.07|41.87|42.08|41.88|42.08|41.88|42.07|41.87|2
1721386500000|2024-07-19 10:55:00|42.07|41.87|42.07|41.87|42.08|41.88|42.06|41.86|7
1721386510000|2024-07-19 10:55:10|42.08|41.88|42.11|41.91|42.11|41.91|42.08|41.88|4
1721386520000|2024-07-19 10:55:20|42.12|41.92|42.13|41.93|42.13|41.93|42.12|41.92|2
1721386530000|2024-07-19 10:55:30|42.14|41.94|42.14|41.94|42.15|41.95|42.13|41.93|15
1721386540000|2024-07-19 10:55:40|42.15|41.95|42.15|41.95|42.15|41.95|42.14|41.94|15
1721386550000|2024-07-19 10:55:50|42.14|41.94|42.14|41.94|42.15|41.95|42.14|41.94|5
1721386560000|2024-07-19 10:56:00|42.15|41.95|42.16|41.96|42.17|41.97|42.15|41.95|3
1721386570000|2024-07-19 10:56:10|42.15|41.95|42.15|41.95|42.15|41.95|42.15|41.95|1
1721386590000|2024-07-19 10:56:30|42.14|41.94|42.13|41.93|42.14|41.94|42.13|41.93|2
1721386660000|2024-07-19 10:57:40|42.12|41.92|42.13|41.93|42.13|41.93|42.12|41.92|6
1721386670000|2024-07-19 10:57:50|42.12|41.92|42.11|41.91|42.13|41.93|42.1|41.9|5
1721386680000|2024-07-19 10:58:00|42.1|41.9|42.11|41.91|42.11|41.91|42.1|41.9|16
1721386690000|2024-07-19 10:58:10|42.1|41.9|42.11|41.91|42.11|41.91|42.1|41.9|8
1721386700000|2024-07-19 10:58:20|42.1|41.9|42.11|41.91|42.11|41.91|42.1|41.9|6
1721386710000|2024-07-19 10:58:30|42.1|41.9|42.11|41.91|42.11|41.91|42.1|41.9|6
1721386720000|2024-07-19 10:58:40|42.1|41.9|42.09|41.89|42.1|41.9|42.08|41.88|12
1721386730000|2024-07-19 10:58:50|42.08|41.88|42.09|41.89|42.09|41.89|42.08|41.88|4
1721386740000|2024-07-19 10:59:00|42.08|41.88|42.08|41.88|42.09|41.89|42.08|41.88|7
1721386750000|2024-07-19 10:59:10|42.09|41.89|42.08|41.88|42.09|41.89|42.08|41.88|10
1721386760000|2024-07-19 10:59:20|42.07|41.87|42.07|41.87|42.08|41.88|42.07|41.87|3
1721386770000|2024-07-19 10:59:30|42.08|41.88|42.07|41.87|42.08|41.88|42.07|41.87|6
1721386790000|2024-07-19 10:59:50|42.06|41.86|42.07|41.87|42.07|41.87|42.06|41.86|10
1721386800000|2024-07-19 11:00:00|42.08|41.88|42.08|41.88|42.08|41.88|42.07|41.87|3
1721386810000|2024-07-19 11:00:10|42.07|41.87|42.06|41.86|42.07|41.87|42.06|41.86|2
1721386820000|2024-07-19 11:00:20|42.05|41.85|42.07|41.87|42.07|41.87|42.05|41.85|3
1721386870000|2024-07-19 11:01:10|42.06|41.86|42.06|41.86|42.06|41.86|42.06|41.86|1
1721386880000|2024-07-19 11:01:20|42.05|41.85|42.05|41.85|42.05|41.85|42.05|41.85|1
1721386890000|2024-07-19 11:01:30|42.06|41.86|42.06|41.86|42.06|41.86|42.06|41.86|1
1721386900000|2024-07-19 11:01:40|42.07|41.87|42.08|41.88|42.09|41.89|42.07|41.87|3
1721386910000|2024-07-19 11:01:50|42.09|41.89|42.1|41.9|42.11|41.91|42.08|41.88|6
1721386920000|2024-07-19 11:02:00|42.11|41.91|42.13|41.93|42.13|41.93|42.1|41.9|9
1721386930000|2024-07-19 11:02:10|42.12|41.92|42.12|41.92|42.13|41.93|42.11|41.91|14
1721386940000|2024-07-19 11:02:20|42.13|41.93|42.13|41.93|42.13|41.93|42.12|41.92|3
1721386950000|2024-07-19 11:02:30|42.12|41.92|42.14|41.94|42.14|41.94|42.12|41.92|5
1721386960000|2024-07-19 11:02:40|42.15|41.95|42.15|41.95|42.15|41.95|42.14|41.94|11
1721386970000|2024-07-19 11:02:50|42.16|41.96|42.17|41.97|42.17|41.97|42.16|41.96|12
1721386980000|2024-07-19 11:03:00|42.18|41.98|42.18|41.98|42.18|41.98|42.18|41.98|1
1721386990000|2024-07-19 11:03:10|42.17|41.97|42.17|41.97|42.19|41.99|42.17|41.97|7
1721387000000|2024-07-19 11:03:20|42.18|41.98|42.18|41.98|42.18|41.98|42.17|41.97|13
1721387010000|2024-07-19 11:03:30|42.17|41.97|42.17|41.97|42.18|41.98|42.17|41.97|11
1721387020000|2024-07-19 11:03:40|42.18|41.98|42.19|41.99|42.19|41.99|42.18|41.98|2
1721387030000|2024-07-19 11:03:50|42.18|41.98|42.2|42|42.2|42|42.18|41.98|7
1721387040000|2024-07-19 11:04:00|42.21|42.01|42.21|42.01|42.21|42.01|42.21|42.01|1
1721387050000|2024-07-19 11:04:10|42.2|42|42.19|41.99|42.2|42|42.18|41.98|16
1721387060000|2024-07-19 11:04:20|42.2|42|42.21|42.01|42.21|42.01|42.2|42|2
1721387080000|2024-07-19 11:04:40|42.2|42|42.2|42|42.21|42.01|42.2|42|3
1721387090000|2024-07-19 11:04:50|42.19|41.99|42.18|41.98|42.2|42|42.18|41.98|10
1721387100000|2024-07-19 11:05:00|42.19|41.99|42.17|41.97|42.19|41.99|42.16|41.96|7
1721387120000|2024-07-19 11:05:20|42.16|41.96|42.16|41.96|42.16|41.96|42.16|41.96|1
1721387130000|2024-07-19 11:05:30|42.15|41.95|42.15|41.95|42.15|41.95|42.15|41.95|1
1721387140000|2024-07-19 11:05:40|42.16|41.96|42.16|41.96|42.17|41.97|42.16|41.96|5
1721387150000|2024-07-19 11:05:50|42.17|41.97|42.18|41.98|42.19|41.99|42.17|41.97|8
1721387160000|2024-07-19 11:06:00|42.17|41.97|42.15|41.95|42.17|41.97|42.15|41.95|13
1721387170000|2024-07-19 11:06:10|42.16|41.96|42.14|41.94|42.16|41.96|42.13|41.93|5
1721387200000|2024-07-19 11:06:40|42.15|41.95|42.16|41.96|42.16|41.96|42.14|41.94|7
1721387210000|2024-07-19 11:06:50|42.15|41.95|42.18|41.98|42.18|41.98|42.15|41.95|10
1721387220000|2024-07-19 11:07:00|42.19|41.99|42.18|41.98|42.19|41.99|42.18|41.98|4
1721387230000|2024-07-19 11:07:10|42.19|41.99|42.17|41.97|42.19|41.99|42.17|41.97|9
1721387240000|2024-07-19 11:07:20|42.18|41.98|42.17|41.97|42.18|41.98|42.17|41.97|2
1721387260000|2024-07-19 11:07:40|42.16|41.96|42.16|41.96|42.16|41.96|42.16|41.96|1
1721387270000|2024-07-19 11:07:50|42.17|41.97|42.15|41.95|42.17|41.97|42.15|41.95|3
1721387280000|2024-07-19 11:08:00|42.16|41.96|42.14|41.94|42.16|41.96|42.14|41.94|3
1721387290000|2024-07-19 11:08:10|42.15|41.95|42.15|41.95|42.15|41.95|42.14|41.94|3
1721387300000|2024-07-19 11:08:20|42.14|41.94|42.15|41.95|42.15|41.95|42.14|41.94|2
1721387310000|2024-07-19 11:08:30|42.16|41.96|42.16|41.96|42.16|41.96|42.16|41.96|1
1721387320000|2024-07-19 11:08:40|42.15|41.95|42.15|41.95|42.16|41.96|42.15|41.95|5
1721387330000|2024-07-19 11:08:50|42.14|41.94|42.12|41.92|42.14|41.94|42.12|41.92|3
1721387340000|2024-07-19 11:09:00|42.13|41.93|42.14|41.94|42.14|41.94|42.13|41.93|2
1721387350000|2024-07-19 11:09:10|42.13|41.93|42.11|41.91|42.14|41.94|42.11|41.91|7
1721387370000|2024-07-19 11:09:30|42.12|41.92|42.12|41.92|42.12|41.92|42.12|41.92|1
1721387380000|2024-07-19 11:09:40|42.13|41.93|42.14|41.94|42.14|41.94|42.13|41.93|2
1721387390000|2024-07-19 11:09:50|42.13|41.93|42.13|41.93|42.13|41.93|42.13|41.93|1
1721387400000|2024-07-19 11:10:00|42.12|41.92|42.12|41.92|42.12|41.92|42.12|41.92|1
1721387410000|2024-07-19 11:10:10|42.11|41.91|42.11|41.91|42.11|41.91|42.11|41.91|1
1721387420000|2024-07-19 11:10:20|42.12|41.92|42.12|41.92|42.13|41.93|42.12|41.92|3
1721387440000|2024-07-19 11:10:40|42.11|41.91|42.11|41.91|42.11|41.91|42.11|41.91|1
1721387450000|2024-07-19 11:10:50|42.12|41.92|42.13|41.93|42.14|41.94|42.12|41.92|4
1721387460000|2024-07-19 11:11:00|42.12|41.92|42.12|41.92|42.12|41.92|42.11|41.91|5
1721387470000|2024-07-19 11:11:10|42.11|41.91|42.11|41.91|42.11|41.91|42.11|41.91|1
1721387480000|2024-07-19 11:11:20|42.1|41.9|42.11|41.91|42.11|41.91|42.1|41.9|2
1721387490000|2024-07-19 11:11:30|42.12|41.92|42.12|41.92|42.12|41.92|42.12|41.92|1
1721387500000|2024-07-19 11:11:40|42.11|41.91|42.11|41.91|42.12|41.92|42.11|41.91|9
1721387510000|2024-07-19 11:11:50|42.12|41.92|42.12|41.92|42.12|41.92|42.12|41.92|1
1721387530000|2024-07-19 11:12:10|42.13|41.93|42.13|41.93|42.13|41.93|42.13|41.93|1
1721387540000|2024-07-19 11:12:20|42.12|41.92|42.11|41.91|42.12|41.92|42.11|41.91|2
1721387550000|2024-07-19 11:12:30|42.1|41.9|42.1|41.9|42.11|41.91|42.09|41.89|5
1721387560000|2024-07-19 11:12:40|42.09|41.89|42.09|41.89|42.1|41.9|42.09|41.89|3
1721387570000|2024-07-19 11:12:50|42.1|41.9|42.1|41.9|42.1|41.9|42.1|41.9|1
1721387580000|2024-07-19 11:13:00|42.09|41.89|42.1|41.9|42.1|41.9|42.09|41.89|6
1721387600000|2024-07-19 11:13:20|42.11|41.91|42.11|41.91|42.12|41.92|42.11|41.91|3
1721387620000|2024-07-19 11:13:40|42.12|41.92|42.11|41.91|42.12|41.92|42.1|41.9|6
1721387630000|2024-07-19 11:13:50|42.1|41.9|42.11|41.91|42.11|41.91|42.1|41.9|6
1721387640000|2024-07-19 11:14:00|42.12|41.92|42.12|41.92|42.12|41.92|42.12|41.92|1
1721387650000|2024-07-19 11:14:10|42.13|41.93|42.13|41.93|42.13|41.93|42.12|41.92|7
1721387660000|2024-07-19 11:14:20|42.12|41.92|42.12|41.92|42.13|41.93|42.12|41.92|9
1721387680000|2024-07-19 11:14:40|42.13|41.93|42.13|41.93|42.13|41.93|42.12|41.92|3
1721387690000|2024-07-19 11:14:50|42.14|41.94|42.14|41.94|42.14|41.94|42.14|41.94|1
1721387700000|2024-07-19 11:15:00|42.15|41.95|42.15|41.95|42.15|41.95|42.15|41.95|1
1721387720000|2024-07-19 11:15:20|42.16|41.96|42.17|41.97|42.18|41.98|42.15|41.95|8
1721387730000|2024-07-19 11:15:30|42.18|41.98|42.16|41.96|42.18|41.98|42.16|41.96|3
1721387740000|2024-07-19 11:15:40|42.15|41.95|42.17|41.97|42.17|41.97|42.15|41.95|9
1721387750000|2024-07-19 11:15:50|42.18|41.98|42.18|41.98|42.18|41.98|42.17|41.97|5
1721387760000|2024-07-19 11:16:00|42.17|41.97|42.18|41.98|42.18|41.98|42.17|41.97|4
1721387780000|2024-07-19 11:16:20|42.2|42|42.2|42|42.2|42|42.19|41.99|3
1721387800000|2024-07-19 11:16:40|42.21|42.01|42.21|42.01|42.21|42.01|42.21|42.01|1
1721387810000|2024-07-19 11:16:50|42.2|42|42.23|42.03|42.23|42.03|42.2|42|4
1721387820000|2024-07-19 11:17:00|42.22|42.02|42.22|42.02|42.23|42.03|42.22|42.02|5
1721387830000|2024-07-19 11:17:10|42.23|42.03|42.19|41.99|42.23|42.03|42.19|41.99|5
1721387840000|2024-07-19 11:17:20|42.18|41.98|42.19|41.99|42.19|41.99|42.18|41.98|6
1721387850000|2024-07-19 11:17:30|42.2|42|42.2|42|42.2|42|42.2|42|1
1721387860000|2024-07-19 11:17:40|42.21|42.01|42.22|42.02|42.22|42.02|42.21|42.01|4
1721387870000|2024-07-19 11:17:50|42.23|42.03|42.23|42.03|42.23|42.03|42.23|42.03|1
1721387880000|2024-07-19 11:18:00|42.22|42.02|42.23|42.03|42.23|42.03|42.22|42.02|8
1721387890000|2024-07-19 11:18:10|42.22|42.02|42.23|42.03|42.23|42.03|42.22|42.02|14
1721387900000|2024-07-19 11:18:20|42.22|42.02|42.23|42.03|42.23|42.03|42.22|42.02|4
1721387910000|2024-07-19 11:18:30|42.22|42.02|42.24|42.04|42.24|42.04|42.22|42.02|9
1721387920000|2024-07-19 11:18:40|42.23|42.03|42.22|42.02|42.24|42.04|42.22|42.02|6
1721387930000|2024-07-19 11:18:50|42.23|42.03|42.2|42|42.23|42.03|42.2|42|6
1721387940000|2024-07-19 11:19:00|42.19|41.99|42.19|41.99|42.2|42|42.19|41.99|3
1721387950000|2024-07-19 11:19:10|42.2|42|42.19|41.99|42.2|42|42.19|41.99|4
1721387960000|2024-07-19 11:19:20|42.2|42|42.2|42|42.2|42|42.19|41.99|3
1721387990000|2024-07-19 11:19:50|42.19|41.99|42.19|41.99|42.19|41.99|42.19|41.99|1
1721388010000|2024-07-19 11:20:10|42.18|41.98|42.19|41.99|42.19|41.99|42.18|41.98|6
1721388030000|2024-07-19 11:20:30|42.2|42|42.2|42|42.2|42|42.2|42|1
1721388050000|2024-07-19 11:20:50|42.19|41.99|42.21|42.01|42.21|42.01|42.19|41.99|3
1721388060000|2024-07-19 11:21:00|42.2|42|42.2|42|42.2|42|42.2|42|1
1721388090000|2024-07-19 11:21:30|42.19|41.99|42.19|41.99|42.19|41.99|42.19|41.99|1
1721388110000|2024-07-19 11:21:50|42.2|42|42.21|42.01|42.21|42.01|42.2|42|2
1721388120000|2024-07-19 11:22:00|42.22|42.02|42.24|42.04|42.24|42.04|42.22|42.02|3
1721388130000|2024-07-19 11:22:10|42.25|42.05|42.25|42.05|42.25|42.05|42.24|42.04|5
1721388140000|2024-07-19 11:22:20|42.24|42.04|42.24|42.04|42.25|42.05|42.24|42.04|5
1721388150000|2024-07-19 11:22:30|42.23|42.03|42.24|42.04|42.24|42.04|42.23|42.03|2
1721388170000|2024-07-19 11:22:50|42.23|42.03|42.23|42.03|42.24|42.04|42.23|42.03|3
1721388180000|2024-07-19 11:23:00|42.24|42.04|42.24|42.04|42.24|42.04|42.24|42.04|1
1721388190000|2024-07-19 11:23:10|42.25|42.05|42.23|42.03|42.25|42.05|42.23|42.03|5
1721388200000|2024-07-19 11:23:20|42.22|42.02|42.23|42.03|42.23|42.03|42.22|42.02|4
1721388210000|2024-07-19 11:23:30|42.22|42.02|42.22|42.02|42.23|42.03|42.22|42.02|5
1721388220000|2024-07-19 11:23:40|42.21|42.01|42.21|42.01|42.22|42.02|42.21|42.01|13
1721388230000|2024-07-19 11:23:50|42.22|42.02|42.21|42.01|42.22|42.02|42.21|42.01|8
1721388240000|2024-07-19 11:24:00|42.2|42|42.2|42|42.21|42.01|42.2|42|5
1721388250000|2024-07-19 11:24:10|42.19|41.99|42.18|41.98|42.19|41.99|42.18|41.98|2
1721388260000|2024-07-19 11:24:20|42.19|41.99|42.18|41.98|42.19|41.99|42.18|41.98|10
1721388270000|2024-07-19 11:24:30|42.19|41.99|42.18|41.98|42.19|41.99|42.18|41.98|14
1721388300000|2024-07-19 11:25:00|42.19|41.99|42.19|41.99|42.19|41.99|42.18|41.98|3
1721388310000|2024-07-19 11:25:10|42.18|41.98|42.16|41.96|42.18|41.98|42.16|41.96|3
1721388320000|2024-07-19 11:25:20|42.17|41.97|42.17|41.97|42.18|41.98|42.17|41.97|7
1721388340000|2024-07-19 11:25:40|42.16|41.96|42.17|41.97|42.17|41.97|42.16|41.96|2
1721388350000|2024-07-19 11:25:50|42.16|41.96|42.16|41.96|42.16|41.96|42.16|41.96|1
1721388360000|2024-07-19 11:26:00|42.15|41.95|42.15|41.95|42.15|41.95|42.15|41.95|1
1721388370000|2024-07-19 11:26:10|42.16|41.96|42.17|41.97|42.17|41.97|42.16|41.96|2
1721388380000|2024-07-19 11:26:20|42.16|41.96|42.16|41.96|42.16|41.96|42.16|41.96|1
1721388400000|2024-07-19 11:26:40|42.15|41.95|42.15|41.95|42.16|41.96|42.15|41.95|3
1721388410000|2024-07-19 11:26:50|42.16|41.96|42.16|41.96|42.16|41.96|42.15|41.95|5
1721388420000|2024-07-19 11:27:00|42.15|41.95|42.16|41.96|42.16|41.96|42.15|41.95|2
1721388440000|2024-07-19 11:27:20|42.15|41.95|42.16|41.96|42.16|41.96|42.15|41.95|2
1721388450000|2024-07-19 11:27:30|42.17|41.97|42.17|41.97|42.17|41.97|42.17|41.97|1
1721388460000|2024-07-19 11:27:40|42.19|41.99|42.19|41.99|42.19|41.99|42.19|41.99|1
1721388490000|2024-07-19 11:28:10|42.18|41.98|42.18|41.98|42.18|41.98|42.18|41.98|1
1721388500000|2024-07-19 11:28:20|42.17|41.97|42.17|41.97|42.17|41.97|42.17|41.97|1
1721388510000|2024-07-19 11:28:30|42.18|41.98|42.18|41.98|42.18|41.98|42.18|41.98|1
1721388520000|2024-07-19 11:28:40|42.17|41.97|42.16|41.96|42.17|41.97|42.16|41.96|2
1721388540000|2024-07-19 11:29:00|42.15|41.95|42.15|41.95|42.15|41.95|42.15|41.95|1
1721388580000|2024-07-19 11:29:40|42.16|41.96|42.16|41.96|42.16|41.96|42.16|41.96|1
1721388620000|2024-07-19 11:30:20|42.15|41.95|42.15|41.95|42.15|41.95|42.15|41.95|1
1721388630000|2024-07-19 11:30:30|42.16|41.96|42.16|41.96|42.16|41.96|42.16|41.96|1
1721388640000|2024-07-19 11:30:40|42.15|41.95|42.15|41.95|42.15|41.95|42.15|41.95|1
1721388650000|2024-07-19 11:30:50|42.14|41.94|42.15|41.95|42.15|41.95|42.14|41.94|2
1721388660000|2024-07-19 11:31:00|42.16|41.96|42.16|41.96|42.16|41.96|42.15|41.95|3
1721388670000|2024-07-19 11:31:10|42.15|41.95|42.15|41.95|42.16|41.96|42.14|41.94|9
1721388710000|2024-07-19 11:31:50|42.16|41.96|42.16|41.96|42.16|41.96|42.16|41.96|1
1721388740000|2024-07-19 11:32:20|42.17|41.97|42.17|41.97|42.17|41.97|42.17|41.97|1
1721388760000|2024-07-19 11:32:40|42.18|41.98|42.17|41.97|42.18|41.98|42.17|41.97|4
1721388780000|2024-07-19 11:33:00|42.18|41.98|42.17|41.97|42.18|41.98|42.17|41.97|2
1721388810000|2024-07-19 11:33:30|42.16|41.96|42.16|41.96|42.17|41.97|42.16|41.96|9
1721388820000|2024-07-19 11:33:40|42.17|41.97|42.18|41.98|42.18|41.98|42.16|41.96|4
1721388830000|2024-07-19 11:33:50|42.17|41.97|42.17|41.97|42.17|41.97|42.17|41.97|1
1721388900000|2024-07-19 11:35:00|42.16|41.96|42.16|41.96|42.16|41.96|42.16|41.96|1
1721388920000|2024-07-19 11:35:20|42.17|41.97|42.18|41.98|42.18|41.98|42.16|41.96|6
1721388930000|2024-07-19 11:35:30|42.17|41.97|42.16|41.96|42.17|41.97|42.16|41.96|2
1721388950000|2024-07-19 11:35:50|42.15|41.95|42.15|41.95|42.15|41.95|42.15|41.95|1
1721388970000|2024-07-19 11:36:10|42.14|41.94|42.14|41.94|42.14|41.94|42.14|41.94|1
1721388980000|2024-07-19 11:36:20|42.13|41.93|42.12|41.92|42.13|41.93|42.12|41.92|2
1721388990000|2024-07-19 11:36:30|42.11|41.91|42.11|41.91|42.12|41.92|42.11|41.91|5
1721389000000|2024-07-19 11:36:40|42.12|41.92|42.11|41.91|42.12|41.92|42.11|41.91|12
1721389010000|2024-07-19 11:36:50|42.12|41.92|42.12|41.92|42.12|41.92|42.11|41.91|3
1721389040000|2024-07-19 11:37:20|42.11|41.91|42.11|41.91|42.11|41.91|42.11|41.91|1
1721389050000|2024-07-19 11:37:30|42.12|41.92|42.11|41.91|42.12|41.92|42.11|41.91|2
1721389060000|2024-07-19 11:37:40|42.12|41.92|42.12|41.92|42.12|41.92|42.12|41.92|1
1721389160000|2024-07-19 11:39:20|42.11|41.91|42.11|41.91|42.11|41.91|42.11|41.91|1
1721389180000|2024-07-19 11:39:40|42.1|41.9|42.1|41.9|42.1|41.9|42.1|41.9|1
1721389200000|2024-07-19 11:40:00|42.09|41.89|42.09|41.89|42.1|41.9|42.08|41.88|13
1721389210000|2024-07-19 11:40:10|42.08|41.88|42.08|41.88|42.09|41.89|42.08|41.88|9
1721389220000|2024-07-19 11:40:20|42.09|41.89|42.09|41.89|42.09|41.89|42.09|41.89|1
1721389230000|2024-07-19 11:40:30|42.08|41.88|42.08|41.88|42.08|41.88|42.08|41.88|1
1721389240000|2024-07-19 11:40:40|42.09|41.89|42.09|41.89|42.09|41.89|42.08|41.88|3
1721389290000|2024-07-19 11:41:30|42.1|41.9|42.1|41.9|42.1|41.9|42.1|41.9|1
1721389300000|2024-07-19 11:41:40|42.09|41.89|42.08|41.88|42.09|41.89|42.08|41.88|2
1721389310000|2024-07-19 11:41:50|42.09|41.89|42.08|41.88|42.09|41.89|42.08|41.88|2
1721389340000|2024-07-19 11:42:20|42.07|41.87|42.07|41.87|42.07|41.87|42.07|41.87|1
1721389350000|2024-07-19 11:42:30|42.08|41.88|42.08|41.88|42.08|41.88|42.07|41.87|3
1721389360000|2024-07-19 11:42:40|42.07|41.87|42.07|41.87|42.07|41.87|42.07|41.87|1
1721389380000|2024-07-19 11:43:00|42.06|41.86|42.06|41.86|42.07|41.87|42.06|41.86|3
1721389390000|2024-07-19 11:43:10|42.07|41.87|42.07|41.87|42.07|41.87|42.06|41.86|3
1721389400000|2024-07-19 11:43:20|42.06|41.86|42.05|41.85|42.06|41.86|42.05|41.85|2
1721389410000|2024-07-19 11:43:30|42.04|41.84|42.04|41.84|42.04|41.84|42.04|41.84|1
1721389420000|2024-07-19 11:43:40|42.03|41.83|42.04|41.84|42.04|41.84|42.03|41.83|2
1721389430000|2024-07-19 11:43:50|42.03|41.83|42.04|41.84|42.04|41.84|42.03|41.83|4
1721389440000|2024-07-19 11:44:00|42.03|41.83|42.03|41.83|42.04|41.84|42.03|41.83|5
1721389450000|2024-07-19 11:44:10|42.02|41.82|42.03|41.83|42.03|41.83|42.02|41.82|2
1721389460000|2024-07-19 11:44:20|42.02|41.82|42.03|41.83|42.03|41.83|42.02|41.82|4
1721389470000|2024-07-19 11:44:30|42.02|41.82|42.03|41.83|42.03|41.83|42.02|41.82|6
1721389480000|2024-07-19 11:44:40|42.02|41.82|42.02|41.82|42.03|41.83|42.02|41.82|5
1721389490000|2024-07-19 11:44:50|42.03|41.83|42.03|41.83|42.03|41.83|42.02|41.82|3
1721389510000|2024-07-19 11:45:10|42.04|41.84|42.05|41.85|42.05|41.85|42.04|41.84|6
1721389520000|2024-07-19 11:45:20|42.04|41.84|42.05|41.85|42.05|41.85|42.04|41.84|4
1721389530000|2024-07-19 11:45:30|42.04|41.84|42.05|41.85|42.05|41.85|42.04|41.84|4
1721389540000|2024-07-19 11:45:40|42.04|41.84|42.05|41.85|42.06|41.86|42.04|41.84|6
1721389550000|2024-07-19 11:45:50|42.06|41.86|42.06|41.86|42.06|41.86|42.05|41.85|5
1721389560000|2024-07-19 11:46:00|42.05|41.85|42.06|41.86|42.06|41.86|42.05|41.85|6
1721389570000|2024-07-19 11:46:10|42.05|41.85|42.05|41.85|42.06|41.86|42.05|41.85|7
1721389580000|2024-07-19 11:46:20|42.04|41.84|42.04|41.84|42.04|41.84|42.04|41.84|1
1721389590000|2024-07-19 11:46:30|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1721389600000|2024-07-19 11:46:40|42.04|41.84|42.04|41.84|42.04|41.84|42.04|41.84|1
1721389610000|2024-07-19 11:46:50|42.05|41.85|42.06|41.86|42.06|41.86|42.04|41.84|4
1721389630000|2024-07-19 11:47:10|42.07|41.87|42.07|41.87|42.07|41.87|42.07|41.87|1
1721389640000|2024-07-19 11:47:20|42.08|41.88|42.07|41.87|42.08|41.88|42.07|41.87|6
1721389650000|2024-07-19 11:47:30|42.06|41.86|42.04|41.84|42.06|41.86|42.04|41.84|3
1721389660000|2024-07-19 11:47:40|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1721389670000|2024-07-19 11:47:50|42.04|41.84|42.06|41.86|42.06|41.86|42.04|41.84|3
1721389680000|2024-07-19 11:48:00|42.05|41.85|42.06|41.86|42.06|41.86|42.05|41.85|4
1721389690000|2024-07-19 11:48:10|42.08|41.88|42.08|41.88|42.08|41.88|42.07|41.87|9
1721389700000|2024-07-19 11:48:20|42.07|41.87|42.07|41.87|42.07|41.87|42.07|41.87|1
1721389720000|2024-07-19 11:48:40|42.08|41.88|42.07|41.87|42.08|41.88|42.07|41.87|4
1721389730000|2024-07-19 11:48:50|42.08|41.88|42.1|41.9|42.1|41.9|42.07|41.87|7
1721389740000|2024-07-19 11:49:00|42.09|41.89|42.1|41.9|42.1|41.9|42.09|41.89|2
1721389750000|2024-07-19 11:49:10|42.09|41.89|42.09|41.89|42.09|41.89|42.09|41.89|1
1721389760000|2024-07-19 11:49:20|42.1|41.9|42.06|41.86|42.1|41.9|42.06|41.86|11
1721389770000|2024-07-19 11:49:30|42.07|41.87|42.06|41.86|42.07|41.87|42.06|41.86|2
1721389780000|2024-07-19 11:49:40|42.05|41.85|42.06|41.86|42.06|41.86|42.05|41.85|2
1721389800000|2024-07-19 11:50:00|42.05|41.85|42.07|41.87|42.07|41.87|42.05|41.85|5
1721389810000|2024-07-19 11:50:10|42.06|41.86|42.07|41.87|42.07|41.87|42.06|41.86|4
1721389820000|2024-07-19 11:50:20|42.06|41.86|42.07|41.87|42.07|41.87|42.06|41.86|12
1721389830000|2024-07-19 11:50:30|42.06|41.86|42.09|41.89|42.09|41.89|42.06|41.86|12
1721389860000|2024-07-19 11:51:00|42.1|41.9|42.1|41.9|42.1|41.9|42.1|41.9|1
1721389870000|2024-07-19 11:51:10|42.09|41.89|42.1|41.9|42.1|41.9|42.09|41.89|2
1721389880000|2024-07-19 11:51:20|42.09|41.89|42.1|41.9|42.1|41.9|42.09|41.89|2
1721389900000|2024-07-19 11:51:40|42.09|41.89|42.08|41.88|42.09|41.89|42.08|41.88|8
1721389910000|2024-07-19 11:51:50|42.09|41.89|42.09|41.89|42.09|41.89|42.08|41.88|11
1721389920000|2024-07-19 11:52:00|42.08|41.88|42.09|41.89|42.09|41.89|42.08|41.88|8
1721389930000|2024-07-19 11:52:10|42.08|41.88|42.08|41.88|42.09|41.89|42.08|41.88|5
1721389950000|2024-07-19 11:52:30|42.09|41.89|42.09|41.89|42.09|41.89|42.08|41.88|7
1721389960000|2024-07-19 11:52:40|42.1|41.9|42.1|41.9|42.1|41.9|42.09|41.89|13
1721389980000|2024-07-19 11:53:00|42.09|41.89|42.1|41.9|42.1|41.9|42.09|41.89|6
1721389990000|2024-07-19 11:53:10|42.09|41.89|42.09|41.89|42.09|41.89|42.09|41.89|1
1721390000000|2024-07-19 11:53:20|42.1|41.9|42.1|41.9|42.1|41.9|42.09|41.89|3
1721390020000|2024-07-19 11:53:40|42.09|41.89|42.1|41.9|42.1|41.9|42.09|41.89|8
1721390030000|2024-07-19 11:53:50|42.09|41.89|42.1|41.9|42.1|41.9|42.09|41.89|2
1721390040000|2024-07-19 11:54:00|42.11|41.91|42.11|41.91|42.11|41.91|42.1|41.9|5
1721390050000|2024-07-19 11:54:10|42.1|41.9|42.1|41.9|42.11|41.91|42.1|41.9|3
1721390070000|2024-07-19 11:54:30|42.11|41.91|42.1|41.9|42.11|41.91|42.1|41.9|2
1721390080000|2024-07-19 11:54:40|42.11|41.91|42.11|41.91|42.11|41.91|42.11|41.91|1
1721390090000|2024-07-19 11:54:50|42.1|41.9|42.11|41.91|42.11|41.91|42.1|41.9|6
1721390100000|2024-07-19 11:55:00|42.1|41.9|42.09|41.89|42.1|41.9|42.09|41.89|8
1721390110000|2024-07-19 11:55:10|42.08|41.88|42.08|41.88|42.09|41.89|42.08|41.88|3
1721390120000|2024-07-19 11:55:20|42.09|41.89|42.09|41.89|42.09|41.89|42.08|41.88|5
1721390130000|2024-07-19 11:55:30|42.08|41.88|42.08|41.88|42.09|41.89|42.08|41.88|7
1721390140000|2024-07-19 11:55:40|42.09|41.89|42.1|41.9|42.1|41.9|42.08|41.88|4
1721390170000|2024-07-19 11:56:10|42.09|41.89|42.1|41.9|42.1|41.9|42.09|41.89|2
1721390200000|2024-07-19 11:56:40|42.11|41.91|42.12|41.92|42.12|41.92|42.11|41.91|4
1721390210000|2024-07-19 11:56:50|42.13|41.93|42.12|41.92|42.13|41.93|42.12|41.92|2
1721390220000|2024-07-19 11:57:00|42.13|41.93|42.14|41.94|42.14|41.94|42.12|41.92|10
1721390230000|2024-07-19 11:57:10|42.13|41.93|42.15|41.95|42.15|41.95|42.13|41.93|5
1721390240000|2024-07-19 11:57:20|42.16|41.96|42.17|41.97|42.17|41.97|42.16|41.96|14
1721390250000|2024-07-19 11:57:30|42.16|41.96|42.18|41.98|42.18|41.98|42.16|41.96|9
1721390260000|2024-07-19 11:57:40|42.17|41.97|42.19|41.99|42.2|42|42.17|41.97|12
1721390270000|2024-07-19 11:57:50|42.2|42|42.18|41.98|42.2|42|42.17|41.97|11
1721390280000|2024-07-19 11:58:00|42.19|41.99|42.18|41.98|42.19|41.99|42.18|41.98|2
1721390290000|2024-07-19 11:58:10|42.17|41.97|42.18|41.98|42.18|41.98|42.17|41.97|8
1721390300000|2024-07-19 11:58:20|42.19|41.99|42.18|41.98|42.19|41.99|42.18|41.98|2
1721390310000|2024-07-19 11:58:30|42.17|41.97|42.19|41.99|42.19|41.99|42.17|41.97|5
1721390320000|2024-07-19 11:58:40|42.2|42|42.2|42|42.2|42|42.19|41.99|5
1721390340000|2024-07-19 11:59:00|42.19|41.99|42.2|42|42.2|42|42.19|41.99|2
1721390350000|2024-07-19 11:59:10|42.19|41.99|42.19|41.99|42.19|41.99|42.18|41.98|7
1721390360000|2024-07-19 11:59:20|42.18|41.98|42.18|41.98|42.19|41.99|42.18|41.98|9
1721390390000|2024-07-19 11:59:50|42.19|41.99|42.19|41.99|42.2|42|42.19|41.99|3
1721390400000|2024-07-19 12:00:00|42.2|42|42.2|42|42.21|42.01|42.19|41.99|5
1721390410000|2024-07-19 12:00:10|42.19|41.99|42.18|41.98|42.19|41.99|42.18|41.98|2
1721390420000|2024-07-19 12:00:20|42.19|41.99|42.2|42|42.2|42|42.18|41.98|10
1721390430000|2024-07-19 12:00:30|42.19|41.99|42.2|42|42.21|42.01|42.19|41.99|8
1721390440000|2024-07-19 12:00:40|42.19|41.99|42.19|41.99|42.19|41.99|42.19|41.99|1
1721390450000|2024-07-19 12:00:50|42.18|41.98|42.2|42|42.2|42|42.18|41.98|3
1721390460000|2024-07-19 12:01:00|42.21|42.01|42.21|42.01|42.21|42.01|42.2|42|5
1721390470000|2024-07-19 12:01:10|42.2|42|42.2|42|42.21|42.01|42.2|42|7
1721390480000|2024-07-19 12:01:20|42.19|41.99|42.18|41.98|42.19|41.99|42.18|41.98|2
1721390490000|2024-07-19 12:01:30|42.19|41.99|42.17|41.97|42.19|41.99|42.17|41.97|3
1721390500000|2024-07-19 12:01:40|42.16|41.96|42.17|41.97|42.17|41.97|42.16|41.96|4
1721390510000|2024-07-19 12:01:50|42.16|41.96|42.17|41.97|42.17|41.97|42.16|41.96|6
1721390520000|2024-07-19 12:02:00|42.16|41.96|42.17|41.97|42.17|41.97|42.16|41.96|6
1721390530000|2024-07-19 12:02:10|42.16|41.96|42.16|41.96|42.17|41.97|42.16|41.96|5
1721390540000|2024-07-19 12:02:20|42.15|41.95|42.14|41.94|42.15|41.95|42.14|41.94|2
1721390550000|2024-07-19 12:02:30|42.13|41.93|42.14|41.94|42.14|41.94|42.13|41.93|4
1721390570000|2024-07-19 12:02:50|42.15|41.95|42.16|41.96|42.16|41.96|42.15|41.95|2
1721390580000|2024-07-19 12:03:00|42.17|41.97|42.17|41.97|42.17|41.97|42.16|41.96|7
1721390590000|2024-07-19 12:03:10|42.16|41.96|42.17|41.97|42.17|41.97|42.16|41.96|8
1721390600000|2024-07-19 12:03:20|42.16|41.96|42.17|41.97|42.17|41.97|42.16|41.96|6
1721390610000|2024-07-19 12:03:30|42.18|41.98|42.18|41.98|42.18|41.98|42.17|41.97|7
1721390620000|2024-07-19 12:03:40|42.17|41.97|42.18|41.98|42.19|41.99|42.17|41.97|14
1721390630000|2024-07-19 12:03:50|42.19|41.99|42.18|41.98|42.19|41.99|42.18|41.98|12
1721390640000|2024-07-19 12:04:00|42.19|41.99|42.19|41.99|42.2|42|42.19|41.99|3
1721390650000|2024-07-19 12:04:10|42.2|42|42.18|41.98|42.2|42|42.18|41.98|5
1721390660000|2024-07-19 12:04:20|42.19|41.99|42.19|41.99|42.19|41.99|42.18|41.98|9
1721390670000|2024-07-19 12:04:30|42.18|41.98|42.18|41.98|42.19|41.99|42.18|41.98|3
1721390680000|2024-07-19 12:04:40|42.19|41.99|42.19|41.99|42.19|41.99|42.18|41.98|5
1721390690000|2024-07-19 12:04:50|42.2|42|42.2|42|42.2|42|42.19|41.99|9
1721390700000|2024-07-19 12:05:00|42.19|41.99|42.18|41.98|42.21|42.01|42.18|41.98|10
1721390710000|2024-07-19 12:05:10|42.19|41.99|42.18|41.98|42.19|41.99|42.18|41.98|6
1721390720000|2024-07-19 12:05:20|42.17|41.97|42.15|41.95|42.17|41.97|42.15|41.95|3
1721390740000|2024-07-19 12:05:40|42.14|41.94|42.17|41.97|42.17|41.97|42.14|41.94|12
1721390750000|2024-07-19 12:05:50|42.18|41.98|42.17|41.97|42.18|41.98|42.17|41.97|12
1721390760000|2024-07-19 12:06:00|42.18|41.98|42.2|42|42.2|42|42.18|41.98|7
1721390770000|2024-07-19 12:06:10|42.19|41.99|42.21|42.01|42.22|42.02|42.19|41.99|7
1721390780000|2024-07-19 12:06:20|42.22|42.02|42.2|42|42.22|42.02|42.19|41.99|9
1721390790000|2024-07-19 12:06:30|42.19|41.99|42.2|42|42.2|42|42.19|41.99|4
1721390800000|2024-07-19 12:06:40|42.21|42.01|42.2|42|42.21|42.01|42.2|42|4
1721390810000|2024-07-19 12:06:50|42.21|42.01|42.21|42.01|42.21|42.01|42.2|42|11
1721390820000|2024-07-19 12:07:00|42.2|42|42.2|42|42.21|42.01|42.2|42|3
1721390830000|2024-07-19 12:07:10|42.21|42.01|42.23|42.03|42.23|42.03|42.2|42|9
1721390840000|2024-07-19 12:07:20|42.22|42.02|42.24|42.04|42.25|42.05|42.22|42.02|9
1721390850000|2024-07-19 12:07:30|42.25|42.05|42.24|42.04|42.25|42.05|42.24|42.04|2
1721390860000|2024-07-19 12:07:40|42.23|42.03|42.21|42.01|42.23|42.03|42.2|42|5
1721390870000|2024-07-19 12:07:50|42.2|42|42.2|42|42.21|42.01|42.2|42|9
1721390880000|2024-07-19 12:08:00|42.21|42.01|42.21|42.01|42.21|42.01|42.21|42.01|1
1721390890000|2024-07-19 12:08:10|42.2|42|42.19|41.99|42.2|42|42.19|41.99|6
1721390900000|2024-07-19 12:08:20|42.18|41.98|42.17|41.97|42.18|41.98|42.17|41.97|2
1721390920000|2024-07-19 12:08:40|42.16|41.96|42.17|41.97|42.17|41.97|42.16|41.96|2
1721390930000|2024-07-19 12:08:50|42.16|41.96|42.16|41.96|42.17|41.97|42.16|41.96|17
1721390940000|2024-07-19 12:09:00|42.17|41.97|42.16|41.96|42.17|41.97|42.16|41.96|4
1721390950000|2024-07-19 12:09:10|42.15|41.95|42.14|41.94|42.16|41.96|42.14|41.94|8
1721390960000|2024-07-19 12:09:20|42.15|41.95|42.15|41.95|42.15|41.95|42.14|41.94|7
1721390970000|2024-07-19 12:09:30|42.14|41.94|42.14|41.94|42.15|41.95|42.14|41.94|3
1721391000000|2024-07-19 12:10:00|42.13|41.93|42.12|41.92|42.14|41.94|42.12|41.92|6
1721391010000|2024-07-19 12:10:10|42.11|41.91|42.11|41.91|42.12|41.92|42.11|41.91|3
1721391020000|2024-07-19 12:10:20|42.1|41.9|42.09|41.89|42.1|41.9|42.09|41.89|2
1721391030000|2024-07-19 12:10:30|42.1|41.9|42.11|41.91|42.12|41.92|42.09|41.89|16
1721391040000|2024-07-19 12:10:40|42.1|41.9|42.1|41.9|42.11|41.91|42.1|41.9|15
1721391050000|2024-07-19 12:10:50|42.09|41.89|42.1|41.9|42.11|41.91|42.09|41.89|13
1721391060000|2024-07-19 12:11:00|42.11|41.91|42.09|41.89|42.11|41.91|42.09|41.89|7
1721391070000|2024-07-19 12:11:10|42.1|41.9|42.08|41.88|42.1|41.9|42.08|41.88|7
1721391080000|2024-07-19 12:11:20|42.09|41.89|42.06|41.86|42.09|41.89|42.06|41.86|6
1721391090000|2024-07-19 12:11:30|42.05|41.85|42.04|41.84|42.05|41.85|42.04|41.84|4
1721391110000|2024-07-19 12:11:50|42.05|41.85|42.05|41.85|42.05|41.85|42.04|41.84|7
1721391120000|2024-07-19 12:12:00|42.04|41.84|42.05|41.85|42.05|41.85|42.04|41.84|10
1721391130000|2024-07-19 12:12:10|42.04|41.84|42.04|41.84|42.05|41.85|42.04|41.84|7
1721391140000|2024-07-19 12:12:20|42.03|41.83|42.02|41.82|42.03|41.83|42.01|41.81|6
1721391150000|2024-07-19 12:12:30|42.01|41.81|42.02|41.82|42.02|41.82|42.01|41.81|2
1721391160000|2024-07-19 12:12:40|42.03|41.83|42.04|41.84|42.04|41.84|42.02|41.82|4
1721391170000|2024-07-19 12:12:50|42.05|41.85|42.06|41.86|42.06|41.86|42.05|41.85|14
1721391180000|2024-07-19 12:13:00|42.07|41.87|42.07|41.87|42.07|41.87|42.06|41.86|13
1721391190000|2024-07-19 12:13:10|42.06|41.86|42.1|41.9|42.1|41.9|42.06|41.86|10
1721391200000|2024-07-19 12:13:20|42.11|41.91|42.13|41.93|42.13|41.93|42.1|41.9|5
1721391210000|2024-07-19 12:13:30|42.14|41.94|42.14|41.94|42.14|41.94|42.13|41.93|5
1721391220000|2024-07-19 12:13:40|42.13|41.93|42.14|41.94|42.14|41.94|42.13|41.93|4
1721391230000|2024-07-19 12:13:50|42.13|41.93|42.13|41.93|42.14|41.94|42.13|41.93|3
1721391240000|2024-07-19 12:14:00|42.12|41.92|42.12|41.92|42.12|41.92|42.11|41.91|3
1721391250000|2024-07-19 12:14:10|42.11|41.91|42.12|41.92|42.12|41.92|42.11|41.91|4
1721391260000|2024-07-19 12:14:20|42.11|41.91|42.12|41.92|42.12|41.92|42.11|41.91|2
1721391270000|2024-07-19 12:14:30|42.13|41.93|42.14|41.94|42.14|41.94|42.12|41.92|10
1721391280000|2024-07-19 12:14:40|42.13|41.93|42.11|41.91|42.13|41.93|42.11|41.91|9
1721391300000|2024-07-19 12:15:00|42.1|41.9|42.13|41.93|42.13|41.93|42.1|41.9|6
1721391310000|2024-07-19 12:15:10|42.14|41.94|42.12|41.92|42.14|41.94|42.12|41.92|11
1721391320000|2024-07-19 12:15:20|42.13|41.93|42.13|41.93|42.14|41.94|42.12|41.92|9
1721391330000|2024-07-19 12:15:30|42.14|41.94|42.13|41.93|42.14|41.94|42.12|41.92|10
1721391340000|2024-07-19 12:15:40|42.12|41.92|42.13|41.93|42.13|41.93|42.12|41.92|6
1721391350000|2024-07-19 12:15:50|42.12|41.92|42.12|41.92|42.12|41.92|42.12|41.92|1
1721391360000|2024-07-19 12:16:00|42.11|41.91|42.12|41.92|42.12|41.92|42.11|41.91|2
1721391370000|2024-07-19 12:16:10|42.11|41.91|42.12|41.92|42.12|41.92|42.1|41.9|4
1721391380000|2024-07-19 12:16:20|42.13|41.93|42.12|41.92|42.13|41.93|42.12|41.92|2
1721391390000|2024-07-19 12:16:30|42.11|41.91|42.11|41.91|42.12|41.92|42.11|41.91|3
1721391400000|2024-07-19 12:16:40|42.12|41.92|42.14|41.94|42.14|41.94|42.12|41.92|5
1721391410000|2024-07-19 12:16:50|42.15|41.95|42.15|41.95|42.15|41.95|42.14|41.94|5
1721391420000|2024-07-19 12:17:00|42.14|41.94|42.16|41.96|42.16|41.96|42.14|41.94|13
1721391430000|2024-07-19 12:17:10|42.15|41.95|42.16|41.96|42.16|41.96|42.15|41.95|8
1721391440000|2024-07-19 12:17:20|42.15|41.95|42.17|41.97|42.18|41.98|42.15|41.95|9
1721391450000|2024-07-19 12:17:30|42.16|41.96|42.15|41.95|42.16|41.96|42.14|41.94|4
1721391460000|2024-07-19 12:17:40|42.14|41.94|42.13|41.93|42.14|41.94|42.13|41.93|2
1721391470000|2024-07-19 12:17:50|42.14|41.94|42.15|41.95|42.15|41.95|42.13|41.93|8
1721391480000|2024-07-19 12:18:00|42.14|41.94|42.16|41.96|42.16|41.96|42.14|41.94|3
1721391490000|2024-07-19 12:18:10|42.15|41.95|42.15|41.95|42.15|41.95|42.14|41.94|11
1721391500000|2024-07-19 12:18:20|42.16|41.96|42.16|41.96|42.16|41.96|42.16|41.96|1
1721391510000|2024-07-19 12:18:30|42.17|41.97|42.16|41.96|42.17|41.97|42.16|41.96|4
1721391530000|2024-07-19 12:18:50|42.15|41.95|42.15|41.95|42.15|41.95|42.15|41.95|1
1721391540000|2024-07-19 12:19:00|42.14|41.94|42.16|41.96|42.16|41.96|42.14|41.94|11
1721391550000|2024-07-19 12:19:10|42.15|41.95|42.16|41.96|42.17|41.97|42.15|41.95|8
1721391560000|2024-07-19 12:19:20|42.17|41.97|42.16|41.96|42.17|41.97|42.16|41.96|6
1721391570000|2024-07-19 12:19:30|42.15|41.95|42.15|41.95|42.16|41.96|42.15|41.95|9
1721391580000|2024-07-19 12:19:40|42.16|41.96|42.16|41.96|42.16|41.96|42.15|41.95|3
1721391590000|2024-07-19 12:19:50|42.15|41.95|42.15|41.95|42.16|41.96|42.15|41.95|3
1721391600000|2024-07-19 12:20:00|42.14|41.94|42.14|41.94|42.15|41.95|42.14|41.94|3
1721391610000|2024-07-19 12:20:10|42.13|41.93|42.13|41.93|42.13|41.93|42.13|41.93|1
1721391630000|2024-07-19 12:20:30|42.12|41.92|42.12|41.92|42.13|41.93|42.12|41.92|5
1721391640000|2024-07-19 12:20:40|42.11|41.91|42.11|41.91|42.11|41.91|42.11|41.91|1
1721391650000|2024-07-19 12:20:50|42.08|41.88|42.09|41.89|42.1|41.9|42.08|41.88|3
1721391660000|2024-07-19 12:21:00|42.1|41.9|42.11|41.91|42.11|41.91|42.09|41.89|16
1721391670000|2024-07-19 12:21:10|42.1|41.9|42.08|41.88|42.11|41.91|42.07|41.87|7
1721391680000|2024-07-19 12:21:20|42.09|41.89|42.09|41.89|42.09|41.89|42.09|41.89|1
1721391690000|2024-07-19 12:21:30|42.08|41.88|42.1|41.9|42.1|41.9|42.08|41.88|7
1721391700000|2024-07-19 12:21:40|42.11|41.91|42.11|41.91|42.11|41.91|42.1|41.9|13
1721391710000|2024-07-19 12:21:50|42.1|41.9|42.1|41.9|42.11|41.91|42.1|41.9|3
1721391720000|2024-07-19 12:22:00|42.11|41.91|42.11|41.91|42.11|41.91|42.11|41.91|1
1721391730000|2024-07-19 12:22:10|42.1|41.9|42.11|41.91|42.11|41.91|42.1|41.9|4
1721391740000|2024-07-19 12:22:20|42.1|41.9|42.12|41.92|42.12|41.92|42.1|41.9|5
1721391750000|2024-07-19 12:22:30|42.13|41.93|42.13|41.93|42.13|41.93|42.13|41.93|1
1721391760000|2024-07-19 12:22:40|42.12|41.92|42.12|41.92|42.12|41.92|42.12|41.92|1
1721391780000|2024-07-19 12:23:00|42.13|41.93|42.13|41.93|42.13|41.93|42.13|41.93|1
1721391790000|2024-07-19 12:23:10|42.14|41.94|42.14|41.94|42.14|41.94|42.13|41.93|5
1721391800000|2024-07-19 12:23:20|42.13|41.93|42.12|41.92|42.14|41.94|42.12|41.92|6
1721391810000|2024-07-19 12:23:30|42.11|41.91|42.11|41.91|42.11|41.91|42.11|41.91|1
1721391820000|2024-07-19 12:23:40|42.12|41.92|42.11|41.91|42.12|41.92|42.11|41.91|2
1721391880000|2024-07-19 12:24:40|42.1|41.9|42.09|41.89|42.1|41.9|42.09|41.89|2
1721391890000|2024-07-19 12:24:50|42.08|41.88|42.08|41.88|42.08|41.88|42.07|41.87|5
1721391900000|2024-07-19 12:25:00|42.07|41.87|42.07|41.87|42.08|41.88|42.07|41.87|5
1721391910000|2024-07-19 12:25:10|42.08|41.88|42.09|41.89|42.09|41.89|42.08|41.88|2
1721391920000|2024-07-19 12:25:20|42.1|41.9|42.11|41.91|42.11|41.91|42.1|41.9|4
1721391930000|2024-07-19 12:25:30|42.12|41.92|42.12|41.92|42.12|41.92|42.12|41.92|1
1721391940000|2024-07-19 12:25:40|42.11|41.91|42.11|41.91|42.11|41.91|42.11|41.91|1
1721391950000|2024-07-19 12:25:50|42.1|41.9|42.1|41.9|42.1|41.9|42.1|41.9|1
1721391960000|2024-07-19 12:26:00|42.11|41.91|42.11|41.91|42.11|41.91|42.1|41.9|3
1721391970000|2024-07-19 12:26:10|42.1|41.9|42.11|41.91|42.11|41.91|42.09|41.89|6
1721391990000|2024-07-19 12:26:30|42.1|41.9|42.11|41.91|42.11|41.91|42.1|41.9|2
1721392000000|2024-07-19 12:26:40|42.1|41.9|42.11|41.91|42.11|41.91|42.1|41.9|2
1721392010000|2024-07-19 12:26:50|42.1|41.9|42.1|41.9|42.11|41.91|42.1|41.9|3
1721392020000|2024-07-19 12:27:00|42.11|41.91|42.11|41.91|42.11|41.91|42.1|41.9|3
1721392030000|2024-07-19 12:27:10|42.1|41.9|42.1|41.9|42.11|41.91|42.1|41.9|5
1721392040000|2024-07-19 12:27:20|42.11|41.91|42.1|41.9|42.11|41.91|42.1|41.9|4
1721392050000|2024-07-19 12:27:30|42.11|41.91|42.1|41.9|42.11|41.91|42.1|41.9|8
1721392060000|2024-07-19 12:27:40|42.11|41.91|42.1|41.9|42.11|41.91|42.1|41.9|2
1721392070000|2024-07-19 12:27:50|42.09|41.89|42.11|41.91|42.11|41.91|42.09|41.89|7
1721392080000|2024-07-19 12:28:00|42.1|41.9|42.11|41.91|42.11|41.91|42.1|41.9|12
1721392090000|2024-07-19 12:28:10|42.1|41.9|42.1|41.9|42.1|41.9|42.1|41.9|1
1721392100000|2024-07-19 12:28:20|42.11|41.91|42.11|41.91|42.11|41.91|42.1|41.9|7
1721392110000|2024-07-19 12:28:30|42.1|41.9|42.1|41.9|42.11|41.91|42.1|41.9|7
1721392120000|2024-07-19 12:28:40|42.11|41.91|42.11|41.91|42.11|41.91|42.1|41.9|3
1721392130000|2024-07-19 12:28:50|42.12|41.92|42.13|41.93|42.13|41.93|42.11|41.91|4
1721392140000|2024-07-19 12:29:00|42.14|41.94|42.15|41.95|42.16|41.96|42.14|41.94|8
1721392150000|2024-07-19 12:29:10|42.16|41.96|42.15|41.95|42.16|41.96|42.15|41.95|10
1721392160000|2024-07-19 12:29:20|42.16|41.96|42.15|41.95|42.16|41.96|42.15|41.95|2
1721392180000|2024-07-19 12:29:40|42.14|41.94|42.12|41.92|42.14|41.94|42.11|41.91|5
1721392200000|2024-07-19 12:30:00|42.11|41.91|42.12|41.92|42.12|41.92|42.11|41.91|2
1721392220000|2024-07-19 12:30:20|42.14|41.94|42.15|41.95|42.15|41.95|42.14|41.94|2
1721392230000|2024-07-19 12:30:30|42.16|41.96|42.17|41.97|42.17|41.97|42.16|41.96|4
1721392240000|2024-07-19 12:30:40|42.18|41.98|42.17|41.97|42.18|41.98|42.17|41.97|8
1721392250000|2024-07-19 12:30:50|42.18|41.98|42.19|41.99|42.19|41.99|42.18|41.98|4
1721392260000|2024-07-19 12:31:00|42.2|42|42.2|42|42.2|42|42.19|41.99|13
1721392270000|2024-07-19 12:31:10|42.19|41.99|42.18|41.98|42.2|42|42.17|41.97|8
1721392280000|2024-07-19 12:31:20|42.17|41.97|42.18|41.98|42.18|41.98|42.17|41.97|2
1721392290000|2024-07-19 12:31:30|42.17|41.97|42.17|41.97|42.19|41.99|42.17|41.97|7
1721392300000|2024-07-19 12:31:40|42.18|41.98|42.18|41.98|42.19|41.99|42.17|41.97|7
1721392310000|2024-07-19 12:31:50|42.19|41.99|42.2|42|42.21|42.01|42.18|41.98|6
1721392320000|2024-07-19 12:32:00|42.19|41.99|42.19|41.99|42.19|41.99|42.18|41.98|5
1721392330000|2024-07-19 12:32:10|42.2|42|42.21|42.01|42.21|42.01|42.2|42|6
1721392340000|2024-07-19 12:32:20|42.2|42|42.18|41.98|42.2|42|42.18|41.98|3
1721392370000|2024-07-19 12:32:50|42.17|41.97|42.19|41.99|42.19|41.99|42.17|41.97|5
1721392380000|2024-07-19 12:33:00|42.18|41.98|42.21|42.01|42.21|42.01|42.18|41.98|8
1721392390000|2024-07-19 12:33:10|42.2|42|42.17|41.97|42.21|42.01|42.17|41.97|11
1721392400000|2024-07-19 12:33:20|42.18|41.98|42.15|41.95|42.18|41.98|42.15|41.95|12
1721392410000|2024-07-19 12:33:30|42.14|41.94|42.16|41.96|42.16|41.96|42.14|41.94|7
1721392420000|2024-07-19 12:33:40|42.15|41.95|42.15|41.95|42.16|41.96|42.15|41.95|3
1721392430000|2024-07-19 12:33:50|42.16|41.96|42.16|41.96|42.16|41.96|42.15|41.95|5
1721392450000|2024-07-19 12:34:10|42.15|41.95|42.13|41.93|42.15|41.95|42.13|41.93|7
1721392470000|2024-07-19 12:34:30|42.14|41.94|42.13|41.93|42.14|41.94|42.13|41.93|6
1721392510000|2024-07-19 12:35:10|42.14|41.94|42.14|41.94|42.14|41.94|42.13|41.93|9
1721392520000|2024-07-19 12:35:20|42.15|41.95|42.15|41.95|42.15|41.95|42.15|41.95|1
1721392530000|2024-07-19 12:35:30|42.16|41.96|42.16|41.96|42.17|41.97|42.16|41.96|3
1721392540000|2024-07-19 12:35:40|42.15|41.95|42.16|41.96|42.16|41.96|42.15|41.95|8
1721392550000|2024-07-19 12:35:50|42.15|41.95|42.17|41.97|42.17|41.97|42.15|41.95|15
1721392560000|2024-07-19 12:36:00|42.16|41.96|42.16|41.96|42.16|41.96|42.16|41.96|1
1721392570000|2024-07-19 12:36:10|42.17|41.97|42.16|41.96|42.17|41.97|42.16|41.96|8
1721392580000|2024-07-19 12:36:20|42.15|41.95|42.16|41.96|42.16|41.96|42.15|41.95|8
1721392590000|2024-07-19 12:36:30|42.15|41.95|42.14|41.94|42.15|41.95|42.14|41.94|4
1721392610000|2024-07-19 12:36:50|42.15|41.95|42.14|41.94|42.15|41.95|42.14|41.94|4
1721392630000|2024-07-19 12:37:10|42.15|41.95|42.15|41.95|42.15|41.95|42.14|41.94|5
1721392640000|2024-07-19 12:37:20|42.14|41.94|42.14|41.94|42.15|41.95|42.14|41.94|7
1721392650000|2024-07-19 12:37:30|42.15|41.95|42.15|41.95|42.15|41.95|42.14|41.94|9
1721392660000|2024-07-19 12:37:40|42.14|41.94|42.14|41.94|42.15|41.95|42.14|41.94|3
1721392670000|2024-07-19 12:37:50|42.13|41.93|42.13|41.93|42.13|41.93|42.13|41.93|1
1721392680000|2024-07-19 12:38:00|42.12|41.92|42.12|41.92|42.12|41.92|42.12|41.92|1
1721392690000|2024-07-19 12:38:10|42.11|41.91|42.12|41.92|42.12|41.92|42.11|41.91|2
1721392720000|2024-07-19 12:38:40|42.11|41.91|42.12|41.92|42.12|41.92|42.11|41.91|6
1721392730000|2024-07-19 12:38:50|42.11|41.91|42.12|41.92|42.12|41.92|42.11|41.91|6
1721392740000|2024-07-19 12:39:00|42.11|41.91|42.11|41.91|42.12|41.92|42.11|41.91|3
1721392750000|2024-07-19 12:39:10|42.12|41.92|42.11|41.91|42.12|41.92|42.11|41.91|2
1721392780000|2024-07-19 12:39:40|42.1|41.9|42.1|41.9|42.1|41.9|42.1|41.9|1
1721392790000|2024-07-19 12:39:50|42.11|41.91|42.1|41.9|42.11|41.91|42.1|41.9|6
1721392810000|2024-07-19 12:40:10|42.12|41.92|42.12|41.92|42.12|41.92|42.11|41.91|9
1721392820000|2024-07-19 12:40:20|42.11|41.91|42.11|41.91|42.12|41.92|42.11|41.91|3
1721392840000|2024-07-19 12:40:40|42.1|41.9|42.1|41.9|42.1|41.9|42.1|41.9|1
1721392880000|2024-07-19 12:41:20|42.11|41.91|42.1|41.9|42.11|41.91|42.1|41.9|4
1721392890000|2024-07-19 12:41:30|42.11|41.91|42.09|41.89|42.11|41.91|42.09|41.89|3
1721392930000|2024-07-19 12:42:10|42.1|41.9|42.11|41.91|42.12|41.92|42.1|41.9|6
1721392940000|2024-07-19 12:42:20|42.12|41.92|42.12|41.92|42.12|41.92|42.11|41.91|7
1721392960000|2024-07-19 12:42:40|42.11|41.91|42.11|41.91|42.11|41.91|42.11|41.91|1
1721392980000|2024-07-19 12:43:00|42.12|41.92|42.12|41.92|42.12|41.92|42.12|41.92|1
1721392990000|2024-07-19 12:43:10|42.13|41.93|42.13|41.93|42.13|41.93|42.13|41.93|1
1721393000000|2024-07-19 12:43:20|42.14|41.94|42.15|41.95|42.15|41.95|42.14|41.94|2
1721393010000|2024-07-19 12:43:30|42.16|41.96|42.17|41.97|42.17|41.97|42.16|41.96|2
1721393020000|2024-07-19 12:43:40|42.16|41.96|42.16|41.96|42.16|41.96|42.15|41.95|3
1721393030000|2024-07-19 12:43:50|42.17|41.97|42.16|41.96|42.17|41.97|42.16|41.96|4
1721393040000|2024-07-19 12:44:00|42.17|41.97|42.17|41.97|42.17|41.97|42.16|41.96|7
1721393050000|2024-07-19 12:44:10|42.16|41.96|42.15|41.95|42.17|41.97|42.15|41.95|4
1721393060000|2024-07-19 12:44:20|42.16|41.96|42.15|41.95|42.16|41.96|42.15|41.95|4
1721393070000|2024-07-19 12:44:30|42.16|41.96|42.16|41.96|42.17|41.97|42.15|41.95|8
1721393080000|2024-07-19 12:44:40|42.17|41.97|42.17|41.97|42.17|41.97|42.16|41.96|3
1721393090000|2024-07-19 12:44:50|42.16|41.96|42.18|41.98|42.18|41.98|42.16|41.96|15
1721393100000|2024-07-19 12:45:00|42.17|41.97|42.19|41.99|42.2|42|42.17|41.97|8
1721393110000|2024-07-19 12:45:10|42.2|42|42.22|42.02|42.22|42.02|42.19|41.99|13
1721393130000|2024-07-19 12:45:30|42.23|42.03|42.23|42.03|42.24|42.04|42.22|42.02|11
1721393140000|2024-07-19 12:45:40|42.22|42.02|42.24|42.04|42.24|42.04|42.2|42|11
1721393150000|2024-07-19 12:45:50|42.25|42.05|42.25|42.05|42.25|42.05|42.24|42.04|5
1721393160000|2024-07-19 12:46:00|42.26|42.06|42.26|42.06|42.27|42.07|42.25|42.05|11
1721393170000|2024-07-19 12:46:10|42.25|42.05|42.23|42.03|42.25|42.05|42.23|42.03|3
1721393180000|2024-07-19 12:46:20|42.22|42.02|42.24|42.04|42.24|42.04|42.22|42.02|3
1721393190000|2024-07-19 12:46:30|42.23|42.03|42.25|42.05|42.26|42.06|42.23|42.03|9
1721393200000|2024-07-19 12:46:40|42.26|42.06|42.25|42.05|42.26|42.06|42.25|42.05|4
1721393210000|2024-07-19 12:46:50|42.24|42.04|42.24|42.04|42.24|42.04|42.24|42.04|1
1721393230000|2024-07-19 12:47:10|42.23|42.03|42.24|42.04|42.24|42.04|42.23|42.03|2
1721393240000|2024-07-19 12:47:20|42.23|42.03|42.24|42.04|42.24|42.04|42.23|42.03|2
1721393250000|2024-07-19 12:47:30|42.23|42.03|42.24|42.04|42.24|42.04|42.22|42.02|6
1721393260000|2024-07-19 12:47:40|42.25|42.05|42.26|42.06|42.26|42.06|42.24|42.04|4
1721393270000|2024-07-19 12:47:50|42.27|42.07|42.27|42.07|42.27|42.07|42.26|42.06|7
1721393280000|2024-07-19 12:48:00|42.26|42.06|42.26|42.06|42.26|42.06|42.25|42.05|9
1721393290000|2024-07-19 12:48:10|42.25|42.05|42.26|42.06|42.26|42.06|42.25|42.05|10
1721393300000|2024-07-19 12:48:20|42.25|42.05|42.25|42.05|42.25|42.05|42.25|42.05|1
1721393310000|2024-07-19 12:48:30|42.24|42.04|42.24|42.04|42.24|42.04|42.23|42.03|3
1721393340000|2024-07-19 12:49:00|42.23|42.03|42.23|42.03|42.23|42.03|42.23|42.03|1
1721393350000|2024-07-19 12:49:10|42.24|42.04|42.24|42.04|42.24|42.04|42.24|42.04|1
1721393360000|2024-07-19 12:49:20|42.23|42.03|42.25|42.05|42.25|42.05|42.23|42.03|7
1721393370000|2024-07-19 12:49:30|42.24|42.04|42.24|42.04|42.24|42.04|42.24|42.04|1
1721393380000|2024-07-19 12:49:40|42.23|42.03|42.24|42.04|42.24|42.04|42.23|42.03|2
1721393390000|2024-07-19 12:49:50|42.25|42.05|42.26|42.06|42.26|42.06|42.25|42.05|6
1721393400000|2024-07-19 12:50:00|42.27|42.07|42.26|42.06|42.27|42.07|42.26|42.06|2
1721393410000|2024-07-19 12:50:10|42.27|42.07|42.27|42.07|42.28|42.08|42.26|42.06|9
1721393420000|2024-07-19 12:50:20|42.28|42.08|42.26|42.06|42.28|42.08|42.26|42.06|11
1721393430000|2024-07-19 12:50:30|42.27|42.07|42.27|42.07|42.27|42.07|42.26|42.06|7
1721393440000|2024-07-19 12:50:40|42.28|42.08|42.27|42.07|42.28|42.08|42.27|42.07|2
1721393450000|2024-07-19 12:50:50|42.28|42.08|42.28|42.08|42.28|42.08|42.27|42.07|13
1721393460000|2024-07-19 12:51:00|42.27|42.07|42.29|42.09|42.29|42.09|42.27|42.07|3
1721393470000|2024-07-19 12:51:10|42.28|42.08|42.29|42.09|42.3|42.1|42.28|42.08|4
1721393480000|2024-07-19 12:51:20|42.3|42.1|42.29|42.09|42.3|42.1|42.29|42.09|2
1721393490000|2024-07-19 12:51:30|42.3|42.1|42.31|42.11|42.31|42.11|42.29|42.09|6
1721393500000|2024-07-19 12:51:40|42.3|42.1|42.31|42.11|42.31|42.11|42.3|42.1|8
1721393510000|2024-07-19 12:51:50|42.3|42.1|42.31|42.11|42.31|42.11|42.3|42.1|10
1721393520000|2024-07-19 12:52:00|42.3|42.1|42.31|42.11|42.31|42.11|42.3|42.1|12
1721393530000|2024-07-19 12:52:10|42.3|42.1|42.3|42.1|42.31|42.11|42.3|42.1|7
1721393540000|2024-07-19 12:52:20|42.31|42.11|42.29|42.09|42.31|42.11|42.29|42.09|5
1721393550000|2024-07-19 12:52:30|42.3|42.1|42.29|42.09|42.3|42.1|42.29|42.09|2
1721393560000|2024-07-19 12:52:40|42.3|42.1|42.28|42.08|42.3|42.1|42.28|42.08|3
1721393570000|2024-07-19 12:52:50|42.29|42.09|42.28|42.08|42.29|42.09|42.28|42.08|2
1721393580000|2024-07-19 12:53:00|42.27|42.07|42.27|42.07|42.27|42.07|42.27|42.07|1
1721393620000|2024-07-19 12:53:40|42.26|42.06|42.26|42.06|42.27|42.07|42.26|42.06|3
1721393630000|2024-07-19 12:53:50|42.27|42.07|42.27|42.07|42.27|42.07|42.26|42.06|3
1721393640000|2024-07-19 12:54:00|42.28|42.08|42.28|42.08|42.28|42.08|42.27|42.07|3
1721393660000|2024-07-19 12:54:20|42.27|42.07|42.27|42.07|42.27|42.07|42.27|42.07|1
1721393670000|2024-07-19 12:54:30|42.26|42.06|42.26|42.06|42.27|42.07|42.26|42.06|3
1721393680000|2024-07-19 12:54:40|42.25|42.05|42.25|42.05|42.25|42.05|42.25|42.05|1
1721393690000|2024-07-19 12:54:50|42.26|42.06|42.25|42.05|42.26|42.06|42.24|42.04|14
1721393700000|2024-07-19 12:55:00|42.23|42.03|42.27|42.07|42.27|42.07|42.23|42.03|5
1721393710000|2024-07-19 12:55:10|42.26|42.06|42.26|42.06|42.26|42.06|42.26|42.06|1
1721393720000|2024-07-19 12:55:20|42.27|42.07|42.27|42.07|42.27|42.07|42.27|42.07|1
1721393730000|2024-07-19 12:55:30|42.28|42.08|42.27|42.07|42.28|42.08|42.27|42.07|4
1721393740000|2024-07-19 12:55:40|42.28|42.08|42.28|42.08|42.28|42.08|42.27|42.07|11
1721393750000|2024-07-19 12:55:50|42.27|42.07|42.29|42.09|42.29|42.09|42.26|42.06|6
1721393760000|2024-07-19 12:56:00|42.28|42.08|42.27|42.07|42.29|42.09|42.27|42.07|10
1721393770000|2024-07-19 12:56:10|42.28|42.08|42.26|42.06|42.28|42.08|42.26|42.06|3
1721393780000|2024-07-19 12:56:20|42.27|42.07|42.26|42.06|42.27|42.07|42.26|42.06|2
1721393800000|2024-07-19 12:56:40|42.27|42.07|42.28|42.08|42.28|42.08|42.27|42.07|2
1721393810000|2024-07-19 12:56:50|42.27|42.07|42.27|42.07|42.28|42.08|42.27|42.07|9
1721393820000|2024-07-19 12:57:00|42.28|42.08|42.28|42.08|42.28|42.08|42.27|42.07|17
1721393830000|2024-07-19 12:57:10|42.27|42.07|42.26|42.06|42.27|42.07|42.24|42.04|6
1721393840000|2024-07-19 12:57:20|42.25|42.05|42.24|42.04|42.26|42.06|42.23|42.03|8
1721393850000|2024-07-19 12:57:30|42.26|42.06|42.24|42.04|42.26|42.06|42.23|42.03|5
1721393860000|2024-07-19 12:57:40|42.25|42.05|42.24|42.04|42.25|42.05|42.24|42.04|10
1721393870000|2024-07-19 12:57:50|42.25|42.05|42.24|42.04|42.25|42.05|42.24|42.04|14
1721393880000|2024-07-19 12:58:00|42.25|42.05|42.25|42.05|42.25|42.05|42.24|42.04|17
1721393890000|2024-07-19 12:58:10|42.24|42.04|42.25|42.05|42.25|42.05|42.24|42.04|14
1721393900000|2024-07-19 12:58:20|42.24|42.04|42.25|42.05|42.25|42.05|42.24|42.04|12
1721393910000|2024-07-19 12:58:30|42.24|42.04|42.28|42.08|42.28|42.08|42.24|42.04|9
1721393920000|2024-07-19 12:58:40|42.27|42.07|42.28|42.08|42.28|42.08|42.27|42.07|16
1721393930000|2024-07-19 12:58:50|42.27|42.07|42.28|42.08|42.28|42.08|42.27|42.07|8
1721393940000|2024-07-19 12:59:00|42.27|42.07|42.28|42.08|42.28|42.08|42.27|42.07|14
1721393950000|2024-07-19 12:59:10|42.27|42.07|42.28|42.08|42.28|42.08|42.27|42.07|4
1721393960000|2024-07-19 12:59:20|42.29|42.09|42.29|42.09|42.29|42.09|42.29|42.09|1
1721393980000|2024-07-19 12:59:40|42.28|42.08|42.28|42.08|42.29|42.09|42.28|42.08|7
1721393990000|2024-07-19 12:59:50|42.27|42.07|42.26|42.06|42.28|42.08|42.26|42.06|4
1721394000000|2024-07-19 13:00:00|42.27|42.07|42.27|42.07|42.28|42.08|42.27|42.07|3
1721394010000|2024-07-19 13:00:10|42.26|42.06|42.25|42.05|42.27|42.07|42.25|42.05|4
1721394020000|2024-07-19 13:00:20|42.26|42.06|42.27|42.07|42.27|42.07|42.26|42.06|2
1721394030000|2024-07-19 13:00:30|42.28|42.08|42.28|42.08|42.28|42.08|42.28|42.08|1
1721394050000|2024-07-19 13:00:50|42.27|42.07|42.27|42.07|42.27|42.07|42.27|42.07|1
1721394060000|2024-07-19 13:01:00|42.29|42.09|42.29|42.09|42.29|42.09|42.29|42.09|1
1721394070000|2024-07-19 13:01:10|42.3|42.1|42.3|42.1|42.3|42.1|42.29|42.09|3
1721394080000|2024-07-19 13:01:20|42.31|42.11|42.31|42.11|42.31|42.11|42.3|42.1|5
1721394090000|2024-07-19 13:01:30|42.3|42.1|42.29|42.09|42.31|42.11|42.28|42.08|11
1721394100000|2024-07-19 13:01:40|42.28|42.08|42.26|42.06|42.29|42.09|42.26|42.06|5
1721394110000|2024-07-19 13:01:50|42.25|42.05|42.26|42.06|42.26|42.06|42.25|42.05|2
1721394120000|2024-07-19 13:02:00|42.25|42.05|42.23|42.03|42.25|42.05|42.23|42.03|3
1721394130000|2024-07-19 13:02:10|42.22|42.02|42.21|42.01|42.22|42.02|42.21|42.01|2
1721394140000|2024-07-19 13:02:20|42.2|42|42.17|41.97|42.2|42|42.17|41.97|4
1721394150000|2024-07-19 13:02:30|42.16|41.96|42.19|41.99|42.19|41.99|42.16|41.96|4
1721394160000|2024-07-19 13:02:40|42.2|42|42.2|42|42.2|42|42.19|41.99|5
1721394170000|2024-07-19 13:02:50|42.21|42.01|42.2|42|42.21|42.01|42.2|42|10
1721394180000|2024-07-19 13:03:00|42.21|42.01|42.2|42|42.21|42.01|42.2|42|16
1721394190000|2024-07-19 13:03:10|42.21|42.01|42.2|42|42.21|42.01|42.2|42|10
1721394200000|2024-07-19 13:03:20|42.21|42.01|42.2|42|42.21|42.01|42.2|42|12
1721394210000|2024-07-19 13:03:30|42.19|41.99|42.19|41.99|42.19|41.99|42.17|41.97|10
1721394220000|2024-07-19 13:03:40|42.18|41.98|42.18|41.98|42.18|41.98|42.18|41.98|1
1721394230000|2024-07-19 13:03:50|42.19|41.99|42.23|42.03|42.23|42.03|42.19|41.99|9
1721394240000|2024-07-19 13:04:00|42.24|42.04|42.24|42.04|42.24|42.04|42.24|42.04|1
1721394250000|2024-07-19 13:04:10|42.23|42.03|42.23|42.03|42.23|42.03|42.23|42.03|1
1721394260000|2024-07-19 13:04:20|42.24|42.04|42.24|42.04|42.24|42.04|42.24|42.04|1
1721394270000|2024-07-19 13:04:30|42.23|42.03|42.24|42.04|42.24|42.04|42.23|42.03|2
1721394280000|2024-07-19 13:04:40|42.25|42.05|42.26|42.06|42.26|42.06|42.24|42.04|4
1721394290000|2024-07-19 13:04:50|42.25|42.05|42.27|42.07|42.27|42.07|42.25|42.05|7
1721394300000|2024-07-19 13:05:00|42.28|42.08|42.28|42.08|42.28|42.08|42.28|42.08|1
1721394310000|2024-07-19 13:05:10|42.29|42.09|42.29|42.09|42.29|42.09|42.29|42.09|1
1721394320000|2024-07-19 13:05:20|42.3|42.1|42.3|42.1|42.3|42.1|42.3|42.1|1
1721394330000|2024-07-19 13:05:30|42.29|42.09|42.29|42.09|42.29|42.09|42.29|42.09|1
1721394340000|2024-07-19 13:05:40|42.28|42.08|42.27|42.07|42.28|42.08|42.27|42.07|2
1721394350000|2024-07-19 13:05:50|42.28|42.08|42.27|42.07|42.28|42.08|42.27|42.07|2
1721394360000|2024-07-19 13:06:00|42.28|42.08|42.27|42.07|42.29|42.09|42.26|42.06|8
1721394370000|2024-07-19 13:06:10|42.28|42.08|42.28|42.08|42.29|42.09|42.28|42.08|5
1721394380000|2024-07-19 13:06:20|42.27|42.07|42.27|42.07|42.28|42.08|42.27|42.07|5
1721394390000|2024-07-19 13:06:30|42.28|42.08|42.27|42.07|42.28|42.08|42.27|42.07|8
1721394400000|2024-07-19 13:06:40|42.26|42.06|42.27|42.07|42.27|42.07|42.25|42.05|8
1721394410000|2024-07-19 13:06:50|42.28|42.08|42.27|42.07|42.28|42.08|42.27|42.07|4
1721394420000|2024-07-19 13:07:00|42.28|42.08|42.26|42.06|42.28|42.08|42.26|42.06|5
1721394430000|2024-07-19 13:07:10|42.25|42.05|42.24|42.04|42.25|42.05|42.24|42.04|6
1721394450000|2024-07-19 13:07:30|42.23|42.03|42.24|42.04|42.24|42.04|42.23|42.03|2
1721394460000|2024-07-19 13:07:40|42.25|42.05|42.24|42.04|42.25|42.05|42.24|42.04|2
1721394470000|2024-07-19 13:07:50|42.25|42.05|42.25|42.05|42.25|42.05|42.25|42.05|1
1721394480000|2024-07-19 13:08:00|42.24|42.04|42.24|42.04|42.24|42.04|42.24|42.04|1
1721394490000|2024-07-19 13:08:10|42.23|42.03|42.23|42.03|42.23|42.03|42.22|42.02|7
1721394500000|2024-07-19 13:08:20|42.22|42.02|42.22|42.02|42.23|42.03|42.21|42.01|9
1721394510000|2024-07-19 13:08:30|42.21|42.01|42.2|42|42.21|42.01|42.2|42|2
1721394520000|2024-07-19 13:08:40|42.21|42.01|42.22|42.02|42.22|42.02|42.2|42|4
1721394530000|2024-07-19 13:08:50|42.21|42.01|42.21|42.01|42.22|42.02|42.21|42.01|7
1721394550000|2024-07-19 13:09:10|42.2|42|42.21|42.01|42.21|42.01|42.2|42|6
1721394560000|2024-07-19 13:09:20|42.2|42|42.21|42.01|42.22|42.02|42.2|42|14
1721394570000|2024-07-19 13:09:30|42.22|42.02|42.21|42.01|42.22|42.02|42.21|42.01|2
1721394580000|2024-07-19 13:09:40|42.2|42|42.2|42|42.21|42.01|42.2|42|7
1721394590000|2024-07-19 13:09:50|42.21|42.01|42.2|42|42.21|42.01|42.2|42|2
1721394600000|2024-07-19 13:10:00|42.21|42.01|42.21|42.01|42.22|42.02|42.21|42.01|5
1721394610000|2024-07-19 13:10:10|42.22|42.02|42.2|42|42.22|42.02|42.2|42|19
1721394630000|2024-07-19 13:10:30|42.19|41.99|42.2|42|42.2|42|42.19|41.99|10
1721394640000|2024-07-19 13:10:40|42.19|41.99|42.18|41.98|42.2|42|42.18|41.98|12
1721394650000|2024-07-19 13:10:50|42.19|41.99|42.18|41.98|42.19|41.99|42.18|41.98|12
1721394660000|2024-07-19 13:11:00|42.19|41.99|42.18|41.98|42.19|41.99|42.18|41.98|20
1721394670000|2024-07-19 13:11:10|42.17|41.97|42.18|41.98|42.18|41.98|42.17|41.97|4
1721394680000|2024-07-19 13:11:20|42.17|41.97|42.16|41.96|42.18|41.98|42.16|41.96|18
1721394690000|2024-07-19 13:11:30|42.17|41.97|42.13|41.93|42.17|41.97|42.12|41.92|7
1721394700000|2024-07-19 13:11:40|42.14|41.94|42.12|41.92|42.14|41.94|42.12|41.92|5
1721394710000|2024-07-19 13:11:50|42.13|41.93|42.13|41.93|42.13|41.93|42.13|41.93|1
1721394720000|2024-07-19 13:12:00|42.14|41.94|42.16|41.96|42.16|41.96|42.14|41.94|3
1721394730000|2024-07-19 13:12:10|42.17|41.97|42.18|41.98|42.18|41.98|42.16|41.96|6
1721394740000|2024-07-19 13:12:20|42.19|41.99|42.19|41.99|42.19|41.99|42.18|41.98|3
1721394750000|2024-07-19 13:12:30|42.18|41.98|42.18|41.98|42.18|41.98|42.18|41.98|1
1721394770000|2024-07-19 13:12:50|42.17|41.97|42.16|41.96|42.17|41.97|42.16|41.96|4
1721394780000|2024-07-19 13:13:00|42.17|41.97|42.18|41.98|42.18|41.98|42.17|41.97|6
1721394790000|2024-07-19 13:13:10|42.17|41.97|42.16|41.96|42.18|41.98|42.16|41.96|4
1721394800000|2024-07-19 13:13:20|42.17|41.97|42.18|41.98|42.18|41.98|42.17|41.97|2
1721394810000|2024-07-19 13:13:30|42.17|41.97|42.17|41.97|42.17|41.97|42.17|41.97|1
1721394820000|2024-07-19 13:13:40|42.18|41.98|42.18|41.98|42.18|41.98|42.18|41.98|1
1721394850000|2024-07-19 13:14:10|42.19|41.99|42.19|41.99|42.19|41.99|42.19|41.99|1
1721394860000|2024-07-19 13:14:20|42.2|42|42.19|41.99|42.2|42|42.19|41.99|2
1721394870000|2024-07-19 13:14:30|42.2|42|42.2|42|42.2|42|42.19|41.99|3
1721394880000|2024-07-19 13:14:40|42.19|41.99|42.18|41.98|42.19|41.99|42.17|41.97|10
1721394890000|2024-07-19 13:14:50|42.17|41.97|42.17|41.97|42.17|41.97|42.17|41.97|1
1721394910000|2024-07-19 13:15:10|42.18|41.98|42.18|41.98|42.18|41.98|42.18|41.98|1
1721394920000|2024-07-19 13:15:20|42.19|41.99|42.19|41.99|42.19|41.99|42.18|41.98|11
1721394930000|2024-07-19 13:15:30|42.18|41.98|42.18|41.98|42.19|41.99|42.17|41.97|5
1721394940000|2024-07-19 13:15:40|42.17|41.97|42.17|41.97|42.18|41.98|42.17|41.97|7
1721394950000|2024-07-19 13:15:50|42.18|41.98|42.18|41.98|42.18|41.98|42.17|41.97|11
1721394960000|2024-07-19 13:16:00|42.19|41.99|42.19|41.99|42.19|41.99|42.18|41.98|7
1721394970000|2024-07-19 13:16:10|42.18|41.98|42.19|41.99|42.19|41.99|42.18|41.98|2
1721394980000|2024-07-19 13:16:20|42.2|42|42.2|42|42.2|42|42.19|41.99|3
1721394990000|2024-07-19 13:16:30|42.19|41.99|42.21|42.01|42.21|42.01|42.19|41.99|7
1721395000000|2024-07-19 13:16:40|42.2|42|42.2|42|42.2|42|42.19|41.99|7
1721395010000|2024-07-19 13:16:50|42.19|41.99|42.18|41.98|42.19|41.99|42.18|41.98|8
1721395020000|2024-07-19 13:17:00|42.19|41.99|42.18|41.98|42.19|41.99|42.18|41.98|2
1721395030000|2024-07-19 13:17:10|42.17|41.97|42.17|41.97|42.17|41.97|42.16|41.96|3
1721395040000|2024-07-19 13:17:20|42.16|41.96|42.17|41.97|42.17|41.97|42.15|41.95|15
1721395050000|2024-07-19 13:17:30|42.16|41.96|42.14|41.94|42.16|41.96|42.14|41.94|9
1721395060000|2024-07-19 13:17:40|42.15|41.95|42.15|41.95|42.15|41.95|42.14|41.94|5
1721395070000|2024-07-19 13:17:50|42.16|41.96|42.16|41.96|42.16|41.96|42.15|41.95|5
1721395090000|2024-07-19 13:18:10|42.15|41.95|42.15|41.95|42.16|41.96|42.15|41.95|3
1721395100000|2024-07-19 13:18:20|42.14|41.94|42.15|41.95|42.16|41.96|42.14|41.94|10
1721395120000|2024-07-19 13:18:40|42.16|41.96|42.16|41.96|42.16|41.96|42.15|41.95|5
1721395130000|2024-07-19 13:18:50|42.15|41.95|42.17|41.97|42.17|41.97|42.15|41.95|13
1721395140000|2024-07-19 13:19:00|42.16|41.96|42.14|41.94|42.17|41.97|42.12|41.92|9
1721395150000|2024-07-19 13:19:10|42.13|41.93|42.11|41.91|42.14|41.94|42.11|41.91|9
1721395160000|2024-07-19 13:19:20|42.12|41.92|42.1|41.9|42.12|41.92|42.1|41.9|5
1721395170000|2024-07-19 13:19:30|42.11|41.91|42.12|41.92|42.12|41.92|42.11|41.91|2
1721395180000|2024-07-19 13:19:40|42.13|41.93|42.14|41.94|42.14|41.94|42.13|41.93|10
1721395190000|2024-07-19 13:19:50|42.13|41.93|42.12|41.92|42.14|41.94|42.12|41.92|20
1721395200000|2024-07-19 13:20:00|42.13|41.93|42.13|41.93|42.14|41.94|42.13|41.93|7
1721395210000|2024-07-19 13:20:10|42.12|41.92|42.14|41.94|42.14|41.94|42.12|41.92|5
1721395220000|2024-07-19 13:20:20|42.15|41.95|42.16|41.96|42.16|41.96|42.15|41.95|6
1721395230000|2024-07-19 13:20:30|42.17|41.97|42.18|41.98|42.18|41.98|42.16|41.96|14
1721395240000|2024-07-19 13:20:40|42.17|41.97|42.14|41.94|42.18|41.98|42.14|41.94|14
1721395250000|2024-07-19 13:20:50|42.15|41.95|42.13|41.93|42.15|41.95|42.13|41.93|3
1721395260000|2024-07-19 13:21:00|42.14|41.94|42.13|41.93|42.14|41.94|42.13|41.93|2
1721395270000|2024-07-19 13:21:10|42.12|41.92|42.12|41.92|42.13|41.93|42.12|41.92|3
1721395290000|2024-07-19 13:21:30|42.13|41.93|42.13|41.93|42.14|41.94|42.13|41.93|11
1721395300000|2024-07-19 13:21:40|42.14|41.94|42.11|41.91|42.15|41.95|42.11|41.91|18
1721395310000|2024-07-19 13:21:50|42.12|41.92|42.11|41.91|42.13|41.93|42.11|41.91|4
1721395330000|2024-07-19 13:22:10|42.12|41.92|42.12|41.92|42.12|41.92|42.12|41.92|1
1721395340000|2024-07-19 13:22:20|42.11|41.91|42.11|41.91|42.11|41.91|42.11|41.91|1
1721395360000|2024-07-19 13:22:40|42.1|41.9|42.1|41.9|42.1|41.9|42.1|41.9|1
1721395370000|2024-07-19 13:22:50|42.11|41.91|42.11|41.91|42.11|41.91|42.11|41.91|1
1721395380000|2024-07-19 13:23:00|42.1|41.9|42.1|41.9|42.1|41.9|42.1|41.9|1
1721395400000|2024-07-19 13:23:20|42.09|41.89|42.11|41.91|42.11|41.91|42.09|41.89|3
1721395410000|2024-07-19 13:23:30|42.12|41.92|42.11|41.91|42.12|41.92|42.11|41.91|8
1721395420000|2024-07-19 13:23:40|42.1|41.9|42.1|41.9|42.1|41.9|42.09|41.89|3
1721395430000|2024-07-19 13:23:50|42.09|41.89|42.09|41.89|42.1|41.9|42.09|41.89|3
1721395440000|2024-07-19 13:24:00|42.1|41.9|42.08|41.88|42.1|41.9|42.08|41.88|8
1721395450000|2024-07-19 13:24:10|42.1|41.9|42.08|41.88|42.1|41.9|42.08|41.88|7
1721395460000|2024-07-19 13:24:20|42.09|41.89|42.09|41.89|42.09|41.89|42.08|41.88|7
1721395470000|2024-07-19 13:24:30|42.08|41.88|42.09|41.89|42.09|41.89|42.08|41.88|2
1721395480000|2024-07-19 13:24:40|42.08|41.88|42.09|41.89|42.09|41.89|42.08|41.88|2
1721395490000|2024-07-19 13:24:50|42.08|41.88|42.09|41.89|42.09|41.89|42.08|41.88|8
1721395500000|2024-07-19 13:25:00|42.08|41.88|42.09|41.89|42.09|41.89|42.08|41.88|12
1721395510000|2024-07-19 13:25:10|42.08|41.88|42.09|41.89|42.09|41.89|42.08|41.88|2
1721395530000|2024-07-19 13:25:30|42.08|41.88|42.08|41.88|42.08|41.88|42.08|41.88|1
1721395540000|2024-07-19 13:25:40|42.09|41.89|42.06|41.86|42.09|41.89|42.06|41.86|4
1721395550000|2024-07-19 13:25:50|42.05|41.85|42.06|41.86|42.06|41.86|42.05|41.85|2
1721395570000|2024-07-19 13:26:10|42.05|41.85|42.05|41.85|42.06|41.86|42.05|41.85|3
1721395580000|2024-07-19 13:26:20|42.06|41.86|42.06|41.86|42.06|41.86|42.06|41.86|1
1721395590000|2024-07-19 13:26:30|42.05|41.85|42.05|41.85|42.05|41.85|42.05|41.85|1
1721395600000|2024-07-19 13:26:40|42.04|41.84|42.05|41.85|42.05|41.85|42.04|41.84|2
1721395610000|2024-07-19 13:26:50|42.04|41.84|42.04|41.84|42.04|41.84|42.03|41.83|3
1721395620000|2024-07-19 13:27:00|42.03|41.83|42.03|41.83|42.04|41.84|42.03|41.83|7
1721395630000|2024-07-19 13:27:10|42.02|41.82|42.02|41.82|42.02|41.82|42.02|41.82|1
1721395640000|2024-07-19 13:27:20|42.01|41.81|42|41.8|42.01|41.81|42|41.8|2
1721395650000|2024-07-19 13:27:30|42.01|41.81|42.01|41.81|42.01|41.81|42.01|41.81|1
1721395660000|2024-07-19 13:27:40|42.02|41.82|42.03|41.83|42.03|41.83|42.02|41.82|6
1721395670000|2024-07-19 13:27:50|42.04|41.84|42.03|41.83|42.04|41.84|42.02|41.82|12
1721395680000|2024-07-19 13:28:00|42.04|41.84|42.05|41.85|42.06|41.86|42.03|41.83|8
1721395690000|2024-07-19 13:28:10|42.04|41.84|42.03|41.83|42.04|41.84|42.03|41.83|2
1721395700000|2024-07-19 13:28:20|42.04|41.84|42.02|41.82|42.05|41.85|42.02|41.82|7
1721395710000|2024-07-19 13:28:30|42.03|41.83|42.03|41.83|42.03|41.83|42.02|41.82|3
1721395720000|2024-07-19 13:28:40|42.04|41.84|42.04|41.84|42.04|41.84|42.03|41.83|3
1721395730000|2024-07-19 13:28:50|42.03|41.83|42.03|41.83|42.04|41.84|42.02|41.82|17
1721395740000|2024-07-19 13:29:00|42.02|41.82|42.02|41.82|42.03|41.83|42.02|41.82|9
1721395750000|2024-07-19 13:29:10|42.01|41.81|42|41.8|42.01|41.81|42|41.8|2
1721395770000|2024-07-19 13:29:30|42.01|41.81|42.02|41.82|42.02|41.82|42.01|41.81|4
1721395780000|2024-07-19 13:29:40|42.01|41.81|42.01|41.81|42.01|41.81|42.01|41.81|1
1721395790000|2024-07-19 13:29:50|42|41.8|42|41.8|42|41.8|42|41.8|1
1721395800000|2024-07-19 13:30:00|42.01|41.81|42.02|41.82|42.02|41.82|42|41.8|6
1721395810000|2024-07-19 13:30:10|42.03|41.83|42|41.8|42.03|41.83|42|41.8|10
1721395820000|2024-07-19 13:30:20|42.01|41.81|42.04|41.84|42.04|41.84|42.01|41.81|6
1721395830000|2024-07-19 13:30:30|42.03|41.83|42.04|41.84|42.05|41.85|42.02|41.82|10
1721395840000|2024-07-19 13:30:40|42.05|41.85|42.02|41.82|42.05|41.85|42.02|41.82|10
1721395850000|2024-07-19 13:30:50|42.03|41.83|42.04|41.84|42.05|41.85|42.02|41.82|8
1721395860000|2024-07-19 13:31:00|42.03|41.83|42.03|41.83|42.04|41.84|42.02|41.82|5
1721395870000|2024-07-19 13:31:10|42.02|41.82|42.03|41.83|42.05|41.85|42.02|41.82|8
1721395880000|2024-07-19 13:31:20|42.04|41.84|42.02|41.82|42.04|41.84|42.01|41.81|7
1721395890000|2024-07-19 13:31:30|42.03|41.83|42.03|41.83|42.03|41.83|42.01|41.81|11
1721395900000|2024-07-19 13:31:40|42.02|41.82|42.04|41.84|42.04|41.84|42.02|41.82|9
1721395910000|2024-07-19 13:31:50|42.03|41.83|42.05|41.85|42.05|41.85|42.03|41.83|19
1721395920000|2024-07-19 13:32:00|42.04|41.84|42.04|41.84|42.05|41.85|42.03|41.83|15
1721395930000|2024-07-19 13:32:10|42.03|41.83|42.04|41.84|42.04|41.84|42.03|41.83|10
1721395940000|2024-07-19 13:32:20|42.03|41.83|42.09|41.89|42.09|41.89|42.03|41.83|9
1721395950000|2024-07-19 13:32:30|42.08|41.88|42.12|41.92|42.12|41.92|42.08|41.88|9
1721395960000|2024-07-19 13:32:40|42.11|41.91|42.1|41.9|42.11|41.91|42.08|41.88|6
1721395970000|2024-07-19 13:32:50|42.11|41.91|42.11|41.91|42.11|41.91|42.09|41.89|11
1721395980000|2024-07-19 13:33:00|42.1|41.9|42.1|41.9|42.11|41.91|42.1|41.9|11
1721395990000|2024-07-19 13:33:10|42.09|41.89|42.08|41.88|42.1|41.9|42.08|41.88|4
1721396000000|2024-07-19 13:33:20|42.07|41.87|42.06|41.86|42.07|41.87|42.05|41.85|8
1721396010000|2024-07-19 13:33:30|42.05|41.85|42.04|41.84|42.05|41.85|42.03|41.83|5
1721396020000|2024-07-19 13:33:40|42.05|41.85|42.04|41.84|42.05|41.85|42.04|41.84|2
1721396030000|2024-07-19 13:33:50|42.05|41.85|42.07|41.87|42.07|41.87|42.04|41.84|9
1721396040000|2024-07-19 13:34:00|42.08|41.88|42.1|41.9|42.1|41.9|42.08|41.88|3
1721396050000|2024-07-19 13:34:10|42.09|41.89|42.1|41.9|42.1|41.9|42.09|41.89|6
1721396060000|2024-07-19 13:34:20|42.11|41.91|42.1|41.9|42.11|41.91|42.1|41.9|2
1721396070000|2024-07-19 13:34:30|42.11|41.91|42.11|41.91|42.11|41.91|42.11|41.91|1
1721396080000|2024-07-19 13:34:40|42.1|41.9|42.12|41.92|42.12|41.92|42.1|41.9|3
1721396090000|2024-07-19 13:34:50|42.13|41.93|42.11|41.91|42.13|41.93|42.1|41.9|11
1721396100000|2024-07-19 13:35:00|42.1|41.9|42.13|41.93|42.13|41.93|42.1|41.9|6
1721396110000|2024-07-19 13:35:10|42.14|41.94|42.17|41.97|42.18|41.98|42.14|41.94|13
1721396120000|2024-07-19 13:35:20|42.18|41.98|42.2|42|42.2|42|42.18|41.98|7
1721396130000|2024-07-19 13:35:30|42.19|41.99|42.17|41.97|42.2|42|42.16|41.96|7
1721396140000|2024-07-19 13:35:40|42.16|41.96|42.17|41.97|42.19|41.99|42.16|41.96|6
1721396150000|2024-07-19 13:35:50|42.16|41.96|42.16|41.96|42.17|41.97|42.16|41.96|9
1721396160000|2024-07-19 13:36:00|42.17|41.97|42.19|41.99|42.2|42|42.16|41.96|7
1721396170000|2024-07-19 13:36:10|42.2|42|42.21|42.01|42.22|42.02|42.2|42|6
1721396180000|2024-07-19 13:36:20|42.22|42.02|42.27|42.07|42.28|42.08|42.22|42.02|13
1721396190000|2024-07-19 13:36:30|42.28|42.08|42.26|42.06|42.28|42.08|42.25|42.05|11
1721396200000|2024-07-19 13:36:40|42.27|42.07|42.27|42.07|42.28|42.08|42.26|42.06|5
1721396210000|2024-07-19 13:36:50|42.28|42.08|42.28|42.08|42.29|42.09|42.27|42.07|14
1721396220000|2024-07-19 13:37:00|42.27|42.07|42.31|42.11|42.31|42.11|42.27|42.07|11
1721396230000|2024-07-19 13:37:10|42.32|42.12|42.34|42.14|42.34|42.14|42.32|42.12|5
1721396240000|2024-07-19 13:37:20|42.33|42.13|42.31|42.11|42.33|42.13|42.31|42.11|9
1721396250000|2024-07-19 13:37:30|42.32|42.12|42.3|42.1|42.32|42.12|42.3|42.1|3
1721396260000|2024-07-19 13:37:40|42.31|42.11|42.31|42.11|42.32|42.12|42.31|42.11|11
1721396270000|2024-07-19 13:37:50|42.32|42.12|42.32|42.12|42.33|42.13|42.32|42.12|11
1721396280000|2024-07-19 13:38:00|42.33|42.13|42.33|42.13|42.33|42.13|42.32|42.12|9
1721396290000|2024-07-19 13:38:10|42.32|42.12|42.32|42.12|42.32|42.12|42.31|42.11|3
1721396300000|2024-07-19 13:38:20|42.33|42.13|42.32|42.12|42.34|42.14|42.32|42.12|6
1721396310000|2024-07-19 13:38:30|42.33|42.13|42.32|42.12|42.33|42.13|42.32|42.12|2
1721396320000|2024-07-19 13:38:40|42.31|42.11|42.32|42.12|42.32|42.12|42.31|42.11|6
1721396330000|2024-07-19 13:38:50|42.31|42.11|42.31|42.11|42.32|42.12|42.31|42.11|13
1721396340000|2024-07-19 13:39:00|42.32|42.12|42.36|42.16|42.36|42.16|42.31|42.11|11
1721396350000|2024-07-19 13:39:10|42.35|42.15|42.37|42.17|42.37|42.17|42.33|42.13|10
1721396360000|2024-07-19 13:39:20|42.36|42.16|42.39|42.19|42.39|42.19|42.36|42.16|8
1721396370000|2024-07-19 13:39:30|42.4|42.2|42.4|42.2|42.4|42.2|42.38|42.18|7
1721396380000|2024-07-19 13:39:40|42.39|42.19|42.38|42.18|42.4|42.2|42.38|42.18|6
1721396390000|2024-07-19 13:39:50|42.39|42.19|42.39|42.19|42.39|42.19|42.38|42.18|5
1721396400000|2024-07-19 13:40:00|42.38|42.18|42.35|42.15|42.38|42.18|42.35|42.15|6
1721396410000|2024-07-19 13:40:10|42.34|42.14|42.37|42.17|42.37|42.17|42.33|42.13|5
1721396420000|2024-07-19 13:40:20|42.36|42.16|42.38|42.18|42.39|42.19|42.36|42.16|11
1721396430000|2024-07-19 13:40:30|42.39|42.19|42.42|42.22|42.43|42.23|42.37|42.17|22
1721396440000|2024-07-19 13:40:40|42.43|42.23|42.44|42.24|42.45|42.25|42.42|42.22|12
1721396450000|2024-07-19 13:40:50|42.45|42.25|42.46|42.26|42.47|42.27|42.45|42.25|6
1721396460000|2024-07-19 13:41:00|42.47|42.27|42.52|42.32|42.52|42.32|42.47|42.27|14
1721396470000|2024-07-19 13:41:10|42.53|42.33|42.53|42.33|42.54|42.34|42.5|42.3|17
1721396480000|2024-07-19 13:41:20|42.52|42.32|42.59|42.39|42.59|42.39|42.52|42.32|10
1721396490000|2024-07-19 13:41:30|42.58|42.38|42.54|42.34|42.59|42.39|42.54|42.34|9
1721396500000|2024-07-19 13:41:40|42.55|42.35|42.54|42.34|42.55|42.35|42.53|42.33|10
1721396510000|2024-07-19 13:41:50|42.53|42.33|42.53|42.33|42.54|42.34|42.53|42.33|3
1721396520000|2024-07-19 13:42:00|42.52|42.32|42.49|42.29|42.52|42.32|42.49|42.29|3
1721396530000|2024-07-19 13:42:10|42.5|42.3|42.49|42.29|42.5|42.3|42.49|42.29|2
1721396540000|2024-07-19 13:42:20|42.48|42.28|42.47|42.27|42.48|42.28|42.47|42.27|2
1721396550000|2024-07-19 13:42:30|42.48|42.28|42.48|42.28|42.49|42.29|42.48|42.28|3
1721396560000|2024-07-19 13:42:40|42.47|42.27|42.46|42.26|42.47|42.27|42.46|42.26|2
1721396570000|2024-07-19 13:42:50|42.47|42.27|42.5|42.3|42.5|42.3|42.46|42.26|12
1721396580000|2024-07-19 13:43:00|42.51|42.31|42.47|42.27|42.51|42.31|42.47|42.27|5
1721396590000|2024-07-19 13:43:10|42.46|42.26|42.44|42.24|42.46|42.26|42.43|42.23|4
1721396600000|2024-07-19 13:43:20|42.45|42.25|42.49|42.29|42.49|42.29|42.45|42.25|5
1721396610000|2024-07-19 13:43:30|42.48|42.28|42.47|42.27|42.49|42.29|42.46|42.26|6
1721396620000|2024-07-19 13:43:40|42.48|42.28|42.46|42.26|42.49|42.29|42.46|42.26|11
1721396630000|2024-07-19 13:43:50|42.45|42.25|42.41|42.21|42.45|42.25|42.41|42.21|3
1721396640000|2024-07-19 13:44:00|42.4|42.2|42.4|42.2|42.42|42.22|42.4|42.2|5
1721396650000|2024-07-19 13:44:10|42.41|42.21|42.42|42.22|42.44|42.24|42.41|42.21|5
1721396660000|2024-07-19 13:44:20|42.41|42.21|42.4|42.2|42.41|42.21|42.4|42.2|2
1721396670000|2024-07-19 13:44:30|42.39|42.19|42.4|42.2|42.4|42.2|42.39|42.19|4
1721396680000|2024-07-19 13:44:40|42.38|42.18|42.36|42.16|42.38|42.18|42.36|42.16|3
1721396690000|2024-07-19 13:44:50|42.35|42.15|42.36|42.16|42.36|42.16|42.35|42.15|2
1721396700000|2024-07-19 13:45:00|42.37|42.17|42.38|42.18|42.39|42.19|42.37|42.17|4
1721396710000|2024-07-19 13:45:10|42.39|42.19|42.42|42.22|42.43|42.23|42.38|42.18|14
1721396720000|2024-07-19 13:45:20|42.43|42.23|42.44|42.24|42.45|42.25|42.42|42.22|8
1721396730000|2024-07-19 13:45:30|42.43|42.23|42.46|42.26|42.47|42.27|42.43|42.23|6
1721396740000|2024-07-19 13:45:40|42.45|42.25|42.46|42.26|42.47|42.27|42.45|42.25|4
1721396750000|2024-07-19 13:45:50|42.47|42.27|42.48|42.28|42.49|42.29|42.46|42.26|15
1721396760000|2024-07-19 13:46:00|42.49|42.29|42.48|42.28|42.5|42.3|42.48|42.28|16
1721396770000|2024-07-19 13:46:10|42.49|42.29|42.53|42.33|42.53|42.33|42.49|42.29|15
1721396780000|2024-07-19 13:46:20|42.54|42.34|42.5|42.3|42.55|42.35|42.49|42.29|17
1721396790000|2024-07-19 13:46:30|42.49|42.29|42.52|42.32|42.53|42.33|42.48|42.28|12
1721396800000|2024-07-19 13:46:40|42.53|42.33|42.5|42.3|42.54|42.34|42.5|42.3|12
1721396810000|2024-07-19 13:46:50|42.51|42.31|42.52|42.32|42.53|42.33|42.51|42.31|6
1721396820000|2024-07-19 13:47:00|42.51|42.31|42.53|42.33|42.53|42.33|42.51|42.31|3
1721396830000|2024-07-19 13:47:10|42.52|42.32|42.51|42.31|42.52|42.32|42.51|42.31|2
1721396840000|2024-07-19 13:47:20|42.52|42.32|42.52|42.32|42.52|42.32|42.52|42.32|1
1721396850000|2024-07-19 13:47:30|42.51|42.31|42.47|42.27|42.51|42.31|42.47|42.27|8
1721396860000|2024-07-19 13:47:40|42.46|42.26|42.47|42.27|42.48|42.28|42.46|42.26|4
1721396870000|2024-07-19 13:47:50|42.48|42.28|42.46|42.26|42.48|42.28|42.46|42.26|3
1721396880000|2024-07-19 13:48:00|42.47|42.27|42.47|42.27|42.47|42.27|42.47|42.27|1
1721396890000|2024-07-19 13:48:10|42.48|42.28|42.47|42.27|42.49|42.29|42.46|42.26|12
1721396900000|2024-07-19 13:48:20|42.48|42.28|42.46|42.26|42.48|42.28|42.46|42.26|5
1721396910000|2024-07-19 13:48:30|42.47|42.27|42.49|42.29|42.49|42.29|42.46|42.26|5
1721396920000|2024-07-19 13:48:40|42.48|42.28|42.5|42.3|42.5|42.3|42.48|42.28|3
1721396930000|2024-07-19 13:48:50|42.51|42.31|42.51|42.31|42.53|42.33|42.5|42.3|9
1721396940000|2024-07-19 13:49:00|42.52|42.32|42.47|42.27|42.52|42.32|42.47|42.27|11
1721396950000|2024-07-19 13:49:10|42.48|42.28|42.47|42.27|42.48|42.28|42.47|42.27|4
1721396960000|2024-07-19 13:49:20|42.46|42.26|42.46|42.26|42.46|42.26|42.46|42.26|1
1721396970000|2024-07-19 13:49:30|42.47|42.27|42.48|42.28|42.49|42.29|42.47|42.27|8
1721396980000|2024-07-19 13:49:40|42.49|42.29|42.49|42.29|42.49|42.29|42.48|42.28|15
1721396990000|2024-07-19 13:49:50|42.5|42.3|42.5|42.3|42.5|42.3|42.49|42.29|15
1721397000000|2024-07-19 13:50:00|42.49|42.29|42.5|42.3|42.5|42.3|42.48|42.28|8
1721397010000|2024-07-19 13:50:10|42.49|42.29|42.54|42.34|42.54|42.34|42.49|42.29|16
1721397020000|2024-07-19 13:50:20|42.53|42.33|42.54|42.34|42.54|42.34|42.53|42.33|14
1721397030000|2024-07-19 13:50:30|42.55|42.35|42.55|42.35|42.55|42.35|42.53|42.33|12
1721397040000|2024-07-19 13:50:40|42.56|42.36|42.55|42.35|42.56|42.36|42.55|42.35|20
1721397050000|2024-07-19 13:50:50|42.56|42.36|42.55|42.35|42.56|42.36|42.54|42.34|12
1721397060000|2024-07-19 13:51:00|42.56|42.36|42.59|42.39|42.59|42.39|42.55|42.35|21
1721397070000|2024-07-19 13:51:10|42.58|42.38|42.52|42.32|42.59|42.39|42.52|42.32|10
1721397080000|2024-07-19 13:51:20|42.53|42.33|42.52|42.32|42.53|42.33|42.5|42.3|8
1721397090000|2024-07-19 13:51:30|42.53|42.33|42.54|42.34|42.56|42.36|42.52|42.32|10
1721397100000|2024-07-19 13:51:40|42.56|42.36|42.57|42.37|42.58|42.38|42.56|42.36|23
1721397120000|2024-07-19 13:52:00|42.56|42.36|42.56|42.36|42.56|42.36|42.55|42.35|3
1721397130000|2024-07-19 13:52:10|42.55|42.35|42.58|42.38|42.58|42.38|42.54|42.34|5
1721397140000|2024-07-19 13:52:20|42.59|42.39|42.57|42.37|42.61|42.41|42.57|42.37|18
1721397150000|2024-07-19 13:52:30|42.56|42.36|42.55|42.35|42.56|42.36|42.55|42.35|6
1721397160000|2024-07-19 13:52:40|42.56|42.36|42.56|42.36|42.56|42.36|42.56|42.36|1
1721397170000|2024-07-19 13:52:50|42.55|42.35|42.56|42.36|42.56|42.36|42.55|42.35|4
1721397190000|2024-07-19 13:53:10|42.57|42.37|42.58|42.38|42.6|42.4|42.57|42.37|9
1721397200000|2024-07-19 13:53:20|42.57|42.37|42.57|42.37|42.57|42.37|42.57|42.37|1
1721397210000|2024-07-19 13:53:30|42.58|42.38|42.57|42.37|42.58|42.38|42.57|42.37|2
1721397220000|2024-07-19 13:53:40|42.59|42.39|42.58|42.38|42.59|42.39|42.58|42.38|4
1721397230000|2024-07-19 13:53:50|42.57|42.37|42.57|42.37|42.57|42.37|42.57|42.37|1
1721397240000|2024-07-19 13:54:00|42.58|42.38|42.58|42.38|42.59|42.39|42.58|42.38|3
1721397250000|2024-07-19 13:54:10|42.57|42.37|42.58|42.38|42.58|42.38|42.57|42.37|4
1721397260000|2024-07-19 13:54:20|42.57|42.37|42.57|42.37|42.58|42.38|42.57|42.37|3
1721397270000|2024-07-19 13:54:30|42.56|42.36|42.58|42.38|42.58|42.38|42.56|42.36|3
1721397280000|2024-07-19 13:54:40|42.59|42.39|42.6|42.4|42.6|42.4|42.58|42.38|6
1721397290000|2024-07-19 13:54:50|42.61|42.41|42.62|42.42|42.62|42.42|42.61|42.41|2
1721397300000|2024-07-19 13:55:00|42.61|42.41|42.61|42.41|42.62|42.42|42.61|42.41|9
1721397310000|2024-07-19 13:55:10|42.62|42.42|42.63|42.43|42.63|42.43|42.61|42.41|6
1721397320000|2024-07-19 13:55:20|42.64|42.44|42.66|42.46|42.66|42.46|42.63|42.43|12
1721397330000|2024-07-19 13:55:30|42.65|42.45|42.65|42.45|42.66|42.46|42.63|42.43|14
1721397340000|2024-07-19 13:55:40|42.64|42.44|42.67|42.47|42.67|42.47|42.64|42.44|8
1721397350000|2024-07-19 13:55:50|42.66|42.46|42.66|42.46|42.67|42.47|42.64|42.44|20
1721397360000|2024-07-19 13:56:00|42.65|42.45|42.68|42.48|42.69|42.49|42.64|42.44|16
1721397370000|2024-07-19 13:56:10|42.67|42.47|42.67|42.47|42.67|42.47|42.66|42.46|11
1721397380000|2024-07-19 13:56:20|42.68|42.48|42.66|42.46|42.69|42.49|42.66|42.46|17
1721397390000|2024-07-19 13:56:30|42.67|42.47|42.66|42.46|42.68|42.48|42.66|42.46|10
1721397400000|2024-07-19 13:56:40|42.67|42.47|42.7|42.5|42.7|42.5|42.66|42.46|12
1721397410000|2024-07-19 13:56:50|42.69|42.49|42.71|42.51|42.71|42.51|42.69|42.49|9
1721397420000|2024-07-19 13:57:00|42.72|42.52|42.73|42.53|42.73|42.53|42.71|42.51|6
1721397430000|2024-07-19 13:57:10|42.72|42.52|42.71|42.51|42.74|42.54|42.7|42.5|12
1721397440000|2024-07-19 13:57:20|42.7|42.5|42.71|42.51|42.73|42.53|42.7|42.5|13
1721397450000|2024-07-19 13:57:30|42.7|42.5|42.69|42.49|42.72|42.52|42.69|42.49|10
1721397460000|2024-07-19 13:57:40|42.68|42.48|42.67|42.47|42.69|42.49|42.67|42.47|12
1721397470000|2024-07-19 13:57:50|42.66|42.46|42.66|42.46|42.66|42.46|42.66|42.46|1
1721397480000|2024-07-19 13:58:00|42.67|42.47|42.73|42.53|42.73|42.53|42.67|42.47|7
1721397490000|2024-07-19 13:58:10|42.74|42.54|42.73|42.53|42.74|42.54|42.72|42.52|8
1721397500000|2024-07-19 13:58:20|42.74|42.54|42.72|42.52|42.76|42.56|42.71|42.51|11
1721397510000|2024-07-19 13:58:30|42.71|42.51|42.7|42.5|42.72|42.52|42.7|42.5|4
1721397520000|2024-07-19 13:58:40|42.71|42.51|42.69|42.49|42.71|42.51|42.69|42.49|5
1721397540000|2024-07-19 13:59:00|42.68|42.48|42.71|42.51|42.71|42.51|42.68|42.48|5
1721397550000|2024-07-19 13:59:10|42.7|42.5|42.7|42.5|42.73|42.53|42.7|42.5|11
1721397560000|2024-07-19 13:59:20|42.71|42.51|42.71|42.51|42.72|42.52|42.71|42.51|15
1721397570000|2024-07-19 13:59:30|42.72|42.52|42.72|42.52|42.72|42.52|42.71|42.51|7
1721397580000|2024-07-19 13:59:40|42.71|42.51|42.71|42.51|42.72|42.52|42.71|42.51|5
1721397590000|2024-07-19 13:59:50|42.7|42.5|42.7|42.5|42.7|42.5|42.69|42.49|3
1721397600000|2024-07-19 14:00:00|42.69|42.49|42.73|42.53|42.73|42.53|42.69|42.49|11
1721397610000|2024-07-19 14:00:10|42.74|42.54|42.73|42.53|42.74|42.54|42.71|42.51|9
1721397620000|2024-07-19 14:00:20|42.72|42.52|42.7|42.5|42.72|42.52|42.69|42.49|7
1721397630000|2024-07-19 14:00:30|42.69|42.49|42.67|42.47|42.7|42.5|42.66|42.46|8
1721397640000|2024-07-19 14:00:40|42.66|42.46|42.67|42.47|42.67|42.47|42.66|42.46|4
1721397650000|2024-07-19 14:00:50|42.66|42.46|42.65|42.45|42.66|42.46|42.65|42.45|2
1721397670000|2024-07-19 14:01:10|42.64|42.44|42.68|42.48|42.68|42.48|42.64|42.44|5
1721397680000|2024-07-19 14:01:20|42.69|42.49|42.71|42.51|42.71|42.51|42.69|42.49|15
1721397690000|2024-07-19 14:01:30|42.72|42.52|42.74|42.54|42.74|42.54|42.71|42.51|9
1721397700000|2024-07-19 14:01:40|42.75|42.55|42.74|42.54|42.76|42.56|42.74|42.54|8
1721397710000|2024-07-19 14:01:50|42.75|42.55|42.76|42.56|42.76|42.56|42.74|42.54|14
1721397720000|2024-07-19 14:02:00|42.75|42.55|42.76|42.56|42.78|42.58|42.75|42.55|10
1721397730000|2024-07-19 14:02:10|42.75|42.55|42.75|42.55|42.76|42.56|42.75|42.55|7
1721397740000|2024-07-19 14:02:20|42.73|42.53|42.74|42.54|42.74|42.54|42.72|42.52|6
1721397750000|2024-07-19 14:02:30|42.73|42.53|42.74|42.54|42.74|42.54|42.73|42.53|2
1721397760000|2024-07-19 14:02:40|42.73|42.53|42.74|42.54|42.74|42.54|42.72|42.52|8
1721397770000|2024-07-19 14:02:50|42.75|42.55|42.75|42.55|42.77|42.57|42.75|42.55|9
1721397780000|2024-07-19 14:03:00|42.76|42.56|42.71|42.51|42.76|42.56|42.69|42.49|10
1721397790000|2024-07-19 14:03:10|42.7|42.5|42.68|42.48|42.71|42.51|42.68|42.48|9
1721397800000|2024-07-19 14:03:20|42.67|42.47|42.68|42.48|42.68|42.48|42.67|42.47|6
1721397810000|2024-07-19 14:03:30|42.7|42.5|42.7|42.5|42.71|42.51|42.69|42.49|5
1721397820000|2024-07-19 14:03:40|42.69|42.49|42.7|42.5|42.7|42.5|42.69|42.49|2
1721397840000|2024-07-19 14:04:00|42.72|42.52|42.69|42.49|42.73|42.53|42.69|42.49|8
1721397850000|2024-07-19 14:04:10|42.7|42.5|42.69|42.49|42.7|42.5|42.69|42.49|8
1721397860000|2024-07-19 14:04:20|42.68|42.48|42.71|42.51|42.72|42.52|42.68|42.48|5
1721397870000|2024-07-19 14:04:30|42.72|42.52|42.72|42.52|42.73|42.53|42.72|42.52|3
1721397880000|2024-07-19 14:04:40|42.71|42.51|42.71|42.51|42.71|42.51|42.69|42.49|5
1721397890000|2024-07-19 14:04:50|42.72|42.52|42.73|42.53|42.73|42.53|42.72|42.52|4
1721397900000|2024-07-19 14:05:00|42.74|42.54|42.76|42.56|42.76|42.56|42.74|42.54|15
1721397910000|2024-07-19 14:05:10|42.75|42.55|42.75|42.55|42.76|42.56|42.73|42.53|7
1721397920000|2024-07-19 14:05:20|42.76|42.56|42.78|42.58|42.78|42.58|42.76|42.56|5
1721397930000|2024-07-19 14:05:30|42.79|42.59|42.8|42.6|42.8|42.6|42.77|42.57|8
1721397940000|2024-07-19 14:05:40|42.79|42.59|42.8|42.6|42.8|42.6|42.79|42.59|2
1721397950000|2024-07-19 14:05:50|42.81|42.61|42.79|42.59|42.81|42.61|42.79|42.59|12
1721397960000|2024-07-19 14:06:00|42.78|42.58|42.75|42.55|42.78|42.58|42.75|42.55|6
1721397970000|2024-07-19 14:06:10|42.74|42.54|42.74|42.54|42.75|42.55|42.73|42.53|7
1721397980000|2024-07-19 14:06:20|42.73|42.53|42.78|42.58|42.78|42.58|42.73|42.53|6
1721397990000|2024-07-19 14:06:30|42.77|42.57|42.76|42.56|42.79|42.59|42.76|42.56|12
1721398000000|2024-07-19 14:06:40|42.75|42.55|42.74|42.54|42.76|42.56|42.73|42.53|8
1721398010000|2024-07-19 14:06:50|42.75|42.55|42.77|42.57|42.77|42.57|42.74|42.54|7
1721398020000|2024-07-19 14:07:00|42.78|42.58|42.79|42.59|42.79|42.59|42.78|42.58|8
1721398030000|2024-07-19 14:07:10|42.78|42.58|42.79|42.59|42.79|42.59|42.78|42.58|8
1721398040000|2024-07-19 14:07:20|42.78|42.58|42.78|42.58|42.79|42.59|42.77|42.57|11
1721398050000|2024-07-19 14:07:30|42.77|42.57|42.8|42.6|42.8|42.6|42.77|42.57|6
1721398060000|2024-07-19 14:07:40|42.79|42.59|42.8|42.6|42.8|42.6|42.77|42.57|14
1721398070000|2024-07-19 14:07:50|42.79|42.59|42.8|42.6|42.8|42.6|42.79|42.59|4
1721398080000|2024-07-19 14:08:00|42.79|42.59|42.82|42.62|42.82|42.62|42.79|42.59|6
1721398090000|2024-07-19 14:08:10|42.81|42.61|42.84|42.64|42.85|42.65|42.81|42.61|13
1721398100000|2024-07-19 14:08:20|42.83|42.63|42.83|42.63|42.84|42.64|42.82|42.62|9
1721398110000|2024-07-19 14:08:30|42.84|42.64|42.83|42.63|42.84|42.64|42.83|42.63|6
1721398120000|2024-07-19 14:08:40|42.84|42.64|42.84|42.64|42.84|42.64|42.83|42.63|9
1721398130000|2024-07-19 14:08:50|42.83|42.63|42.84|42.64|42.85|42.65|42.83|42.63|8
1721398140000|2024-07-19 14:09:00|42.85|42.65|42.89|42.69|42.89|42.69|42.84|42.64|13
1721398150000|2024-07-19 14:09:10|42.9|42.7|42.88|42.68|42.91|42.71|42.88|42.68|13
1721398160000|2024-07-19 14:09:20|42.89|42.69|42.91|42.71|42.91|42.71|42.89|42.69|3
1721398170000|2024-07-19 14:09:30|42.92|42.72|42.93|42.73|42.93|42.73|42.91|42.71|4
1721398180000|2024-07-19 14:09:40|42.94|42.74|42.94|42.74|42.95|42.75|42.93|42.73|7
1721398190000|2024-07-19 14:09:50|42.93|42.73|42.93|42.73|42.94|42.74|42.93|42.73|3
1721398200000|2024-07-19 14:10:00|42.94|42.74|42.93|42.73|42.95|42.75|42.93|42.73|12
1721398210000|2024-07-19 14:10:10|42.92|42.72|42.91|42.71|42.93|42.73|42.91|42.71|14
1721398220000|2024-07-19 14:10:20|42.9|42.7|42.92|42.72|42.93|42.73|42.9|42.7|5
1721398230000|2024-07-19 14:10:30|42.93|42.73|42.94|42.74|42.94|42.74|42.92|42.72|10
1721398240000|2024-07-19 14:10:40|42.93|42.73|42.93|42.73|42.93|42.73|42.92|42.72|3
1721398250000|2024-07-19 14:10:50|42.94|42.74|42.95|42.75|42.96|42.76|42.94|42.74|16
1721398260000|2024-07-19 14:11:00|42.96|42.76|42.94|42.74|42.96|42.76|42.94|42.74|9
1721398270000|2024-07-19 14:11:10|42.95|42.75|42.96|42.76|42.96|42.76|42.94|42.74|10
1721398280000|2024-07-19 14:11:20|42.97|42.77|42.97|42.77|42.97|42.77|42.97|42.77|1
1721398290000|2024-07-19 14:11:30|42.96|42.76|42.97|42.77|42.97|42.77|42.96|42.76|2
1721398300000|2024-07-19 14:11:40|42.98|42.78|42.97|42.77|42.98|42.78|42.97|42.77|2
1721398310000|2024-07-19 14:11:50|42.98|42.78|42.97|42.77|42.98|42.78|42.97|42.77|2
1721398320000|2024-07-19 14:12:00|42.98|42.78|42.96|42.76|42.98|42.78|42.96|42.76|3
1721398330000|2024-07-19 14:12:10|42.97|42.77|42.97|42.77|42.97|42.77|42.96|42.76|5
1721398350000|2024-07-19 14:12:30|42.96|42.76|42.95|42.75|42.97|42.77|42.95|42.75|4
1721398360000|2024-07-19 14:12:40|42.94|42.74|42.95|42.75|42.95|42.75|42.94|42.74|2
1721398370000|2024-07-19 14:12:50|42.96|42.76|42.99|42.79|42.99|42.79|42.96|42.76|3
1721398380000|2024-07-19 14:13:00|42.98|42.78|43|42.8|43|42.8|42.98|42.78|9
1721398390000|2024-07-19 14:13:10|43.01|42.81|42.98|42.78|43.02|42.82|42.98|42.78|12
1721398400000|2024-07-19 14:13:20|42.99|42.79|43|42.8|43|42.8|42.99|42.79|2
1721398410000|2024-07-19 14:13:30|43.01|42.81|43.01|42.81|43.02|42.82|43.01|42.81|3
1721398420000|2024-07-19 14:13:40|43|42.8|43.02|42.82|43.02|42.82|43|42.8|13
1721398430000|2024-07-19 14:13:50|43.01|42.81|43.03|42.83|43.03|42.83|43.01|42.81|3
1721398440000|2024-07-19 14:14:00|43.04|42.84|43.04|42.84|43.04|42.84|43.03|42.83|3
1721398450000|2024-07-19 14:14:10|43.05|42.85|43.06|42.86|43.08|42.88|43.04|42.84|13
1721398460000|2024-07-19 14:14:20|43.05|42.85|43.09|42.89|43.09|42.89|43.05|42.85|13
1721398470000|2024-07-19 14:14:30|43.08|42.88|43.1|42.9|43.11|42.91|43.08|42.88|7
1721398480000|2024-07-19 14:14:40|43.09|42.89|43.11|42.91|43.13|42.93|43.09|42.89|12
1721398490000|2024-07-19 14:14:50|43.12|42.92|43.12|42.92|43.13|42.93|43.1|42.9|11
1721398500000|2024-07-19 14:15:00|43.13|42.93|43.16|42.96|43.16|42.96|43.13|42.93|12
1721398510000|2024-07-19 14:15:10|43.17|42.97|43.14|42.94|43.17|42.97|43.14|42.94|10
1721398520000|2024-07-19 14:15:20|43.15|42.95|43.14|42.94|43.15|42.95|43.14|42.94|2
1721398530000|2024-07-19 14:15:30|43.15|42.95|43.11|42.91|43.15|42.95|43.1|42.9|13
1721398540000|2024-07-19 14:15:40|43.12|42.92|43.14|42.94|43.14|42.94|43.12|42.92|11
1721398550000|2024-07-19 14:15:50|43.13|42.93|43.11|42.91|43.14|42.94|43.11|42.91|7
1721398560000|2024-07-19 14:16:00|43.1|42.9|43.13|42.93|43.15|42.95|43.09|42.89|14
1721398570000|2024-07-19 14:16:10|43.12|42.92|43.08|42.88|43.13|42.93|43.08|42.88|9
1721398580000|2024-07-19 14:16:20|43.07|42.87|43.07|42.87|43.08|42.88|43.07|42.87|5
1721398590000|2024-07-19 14:16:30|43.06|42.86|43.09|42.89|43.09|42.89|43.05|42.85|8
1721398600000|2024-07-19 14:16:40|43.08|42.88|43.09|42.89|43.09|42.89|43.08|42.88|4
1721398610000|2024-07-19 14:16:50|43.08|42.88|43.05|42.85|43.08|42.88|43.05|42.85|3
1721398620000|2024-07-19 14:17:00|43.04|42.84|43.06|42.86|43.07|42.87|43.04|42.84|11
1721398630000|2024-07-19 14:17:10|43.05|42.85|43.05|42.85|43.05|42.85|43.03|42.83|4
1721398640000|2024-07-19 14:17:20|43.06|42.86|43.09|42.89|43.1|42.9|43.06|42.86|6
1721398650000|2024-07-19 14:17:30|43.08|42.88|43.06|42.86|43.08|42.88|43.06|42.86|5
1721398660000|2024-07-19 14:17:40|43.05|42.85|43.07|42.87|43.07|42.87|43.05|42.85|7
1721398670000|2024-07-19 14:17:50|43.06|42.86|43.07|42.87|43.07|42.87|43.06|42.86|2
1721398680000|2024-07-19 14:18:00|43.08|42.88|43.12|42.92|43.12|42.92|43.08|42.88|7
1721398690000|2024-07-19 14:18:10|43.11|42.91|43.1|42.9|43.11|42.91|43.1|42.9|2
1721398700000|2024-07-19 14:18:20|43.11|42.91|43.1|42.9|43.11|42.91|43.1|42.9|4
1721398710000|2024-07-19 14:18:30|43.11|42.91|43.11|42.91|43.12|42.92|43.11|42.91|3
1721398720000|2024-07-19 14:18:40|43.1|42.9|43.1|42.9|43.1|42.9|43.09|42.89|5
1721398730000|2024-07-19 14:18:50|43.09|42.89|43.08|42.88|43.1|42.9|43.08|42.88|6
1721398740000|2024-07-19 14:19:00|43.07|42.87|43.07|42.87|43.07|42.87|43.07|42.87|1
1721398750000|2024-07-19 14:19:10|43.08|42.88|43.1|42.9|43.1|42.9|43.07|42.87|7
1721398760000|2024-07-19 14:19:20|43.09|42.89|43.09|42.89|43.1|42.9|43.08|42.88|9
1721398770000|2024-07-19 14:19:30|43.1|42.9|43.1|42.9|43.1|42.9|43.08|42.88|5
1721398780000|2024-07-19 14:19:40|43.09|42.89|43.1|42.9|43.1|42.9|43.09|42.89|2
1721398790000|2024-07-19 14:19:50|43.11|42.91|43.14|42.94|43.14|42.94|43.11|42.91|8
1721398800000|2024-07-19 14:20:00|43.13|42.93|43.11|42.91|43.14|42.94|43.11|42.91|9
1721398810000|2024-07-19 14:20:10|43.12|42.92|43.17|42.97|43.17|42.97|43.12|42.92|7
1721398820000|2024-07-19 14:20:20|43.16|42.96|43.17|42.97|43.18|42.98|43.16|42.96|12
1721398830000|2024-07-19 14:20:30|43.18|42.98|43.17|42.97|43.19|42.99|43.16|42.96|16
1721398840000|2024-07-19 14:20:40|43.18|42.98|43.17|42.97|43.19|42.99|43.17|42.97|10
1721398850000|2024-07-19 14:20:50|43.18|42.98|43.2|43|43.21|43.01|43.18|42.98|9
1721398860000|2024-07-19 14:21:00|43.22|43.02|43.24|43.04|43.24|43.04|43.22|43.02|7
1721398870000|2024-07-19 14:21:10|43.25|43.05|43.24|43.04|43.25|43.05|43.23|43.03|8
1721398880000|2024-07-19 14:21:20|43.25|43.05|43.26|43.06|43.26|43.06|43.23|43.03|13
1721398890000|2024-07-19 14:21:30|43.25|43.05|43.23|43.03|43.25|43.05|43.22|43.02|9
1721398900000|2024-07-19 14:21:40|43.22|43.02|43.22|43.02|43.22|43.02|43.22|43.02|1
1721398910000|2024-07-19 14:21:50|43.21|43.01|43.22|43.02|43.22|43.02|43.18|42.98|12
1721398920000|2024-07-19 14:22:00|43.21|43.01|43.23|43.03|43.25|43.05|43.21|43.01|9
1721398930000|2024-07-19 14:22:10|43.22|43.02|43.21|43.01|43.23|43.03|43.21|43.01|8
1721398940000|2024-07-19 14:22:20|43.22|43.02|43.2|43|43.22|43.02|43.2|43|3
1721398950000|2024-07-19 14:22:30|43.19|42.99|43.2|43|43.21|43.01|43.19|42.99|6
1721398960000|2024-07-19 14:22:40|43.21|43.01|43.22|43.02|43.23|43.03|43.21|43.01|4
1721398970000|2024-07-19 14:22:50|43.21|43.01|43.26|43.06|43.26|43.06|43.21|43.01|6
1721398980000|2024-07-19 14:23:00|43.25|43.05|43.26|43.06|43.27|43.07|43.25|43.05|19
1721398990000|2024-07-19 14:23:10|43.25|43.05|43.25|43.05|43.27|43.07|43.24|43.04|17
1721399000000|2024-07-19 14:23:20|43.26|43.06|43.27|43.07|43.27|43.07|43.25|43.05|14
1721399010000|2024-07-19 14:23:30|43.28|43.08|43.26|43.06|43.28|43.08|43.25|43.05|13
1721399020000|2024-07-19 14:23:40|43.25|43.05|43.26|43.06|43.26|43.06|43.24|43.04|13
1721399030000|2024-07-19 14:23:50|43.25|43.05|43.26|43.06|43.26|43.06|43.23|43.03|8
1721399040000|2024-07-19 14:24:00|43.27|43.07|43.25|43.05|43.27|43.07|43.25|43.05|11
1721399050000|2024-07-19 14:24:10|43.24|43.04|43.23|43.03|43.25|43.05|43.23|43.03|12
1721399060000|2024-07-19 14:24:20|43.24|43.04|43.23|43.03|43.24|43.04|43.23|43.03|12
1721399070000|2024-07-19 14:24:30|43.22|43.02|43.23|43.03|43.23|43.03|43.21|43.01|12
1721399080000|2024-07-19 14:24:40|43.19|42.99|43.21|43.01|43.22|43.02|43.18|42.98|7
1721399090000|2024-07-19 14:24:50|43.2|43|43.22|43.02|43.22|43.02|43.2|43|5
1721399100000|2024-07-19 14:25:00|43.21|43.01|43.27|43.07|43.28|43.08|43.21|43.01|10
1721399110000|2024-07-19 14:25:10|43.28|43.08|43.25|43.05|43.28|43.08|43.24|43.04|14
1721399120000|2024-07-19 14:25:20|43.24|43.04|43.25|43.05|43.25|43.05|43.23|43.03|12
1721399130000|2024-07-19 14:25:30|43.24|43.04|43.26|43.06|43.26|43.06|43.24|43.04|9
1721399140000|2024-07-19 14:25:40|43.27|43.07|43.26|43.06|43.28|43.08|43.25|43.05|9
1721399150000|2024-07-19 14:25:50|43.25|43.05|43.24|43.04|43.26|43.06|43.24|43.04|10
1721399160000|2024-07-19 14:26:00|43.25|43.05|43.24|43.04|43.25|43.05|43.24|43.04|10
1721399170000|2024-07-19 14:26:10|43.23|43.03|43.23|43.03|43.23|43.03|43.22|43.02|3
1721399180000|2024-07-19 14:26:20|43.24|43.04|43.23|43.03|43.24|43.04|43.23|43.03|4
1721399190000|2024-07-19 14:26:30|43.22|43.02|43.22|43.02|43.23|43.03|43.22|43.02|5
1721399200000|2024-07-19 14:26:40|43.23|43.03|43.19|42.99|43.23|43.03|43.19|42.99|4
1721399210000|2024-07-19 14:26:50|43.2|43|43.19|42.99|43.2|43|43.18|42.98|4
1721399220000|2024-07-19 14:27:00|43.18|42.98|43.19|42.99|43.19|42.99|43.18|42.98|4
1721399230000|2024-07-19 14:27:10|43.2|43|43.18|42.98|43.21|43.01|43.18|42.98|5
1721399250000|2024-07-19 14:27:30|43.16|42.96|43.18|42.98|43.18|42.98|43.16|42.96|6
1721399260000|2024-07-19 14:27:40|43.17|42.97|43.18|42.98|43.18|42.98|43.17|42.97|4
1721399270000|2024-07-19 14:27:50|43.17|42.97|43.16|42.96|43.18|42.98|43.16|42.96|4
1721399280000|2024-07-19 14:28:00|43.15|42.95|43.1|42.9|43.15|42.95|43.1|42.9|5
1721399290000|2024-07-19 14:28:10|43.09|42.89|43.13|42.93|43.13|42.93|43.08|42.88|9
1721399300000|2024-07-19 14:28:20|43.12|42.92|43.12|42.92|43.12|42.92|43.11|42.91|3
1721399310000|2024-07-19 14:28:30|43.11|42.91|43.14|42.94|43.14|42.94|43.11|42.91|4
1721399320000|2024-07-19 14:28:40|43.15|42.95|43.14|42.94|43.15|42.95|43.14|42.94|4
1721399330000|2024-07-19 14:28:50|43.12|42.92|43.1|42.9|43.12|42.92|43.09|42.89|7
1721399340000|2024-07-19 14:29:00|43.08|42.88|43.08|42.88|43.08|42.88|43.08|42.88|1
1721399350000|2024-07-19 14:29:10|43.06|42.86|43.04|42.84|43.06|42.86|43.03|42.83|7
1721399360000|2024-07-19 14:29:20|43.05|42.85|43.07|42.87|43.07|42.87|43.05|42.85|3
1721399370000|2024-07-19 14:29:30|43.06|42.86|43.07|42.87|43.09|42.89|43.06|42.86|10
1721399380000|2024-07-19 14:29:40|43.08|42.88|43.09|42.89|43.09|42.89|43.07|42.87|4
1721399390000|2024-07-19 14:29:50|43.08|42.88|43.07|42.87|43.09|42.89|43.07|42.87|4
1721399400000|2024-07-19 14:30:00|43.08|42.88|43.12|42.92|43.12|42.92|43.08|42.88|7
1721399410000|2024-07-19 14:30:10|43.13|42.93|43.13|42.93|43.14|42.94|43.12|42.92|9
1721399420000|2024-07-19 14:30:20|43.14|42.94|43.09|42.89|43.14|42.94|43.08|42.88|12
1721399430000|2024-07-19 14:30:30|43.08|42.88|43.09|42.89|43.09|42.89|43.08|42.88|2
1721399440000|2024-07-19 14:30:40|43.08|42.88|43.09|42.89|43.09|42.89|43.08|42.88|2
1721399450000|2024-07-19 14:30:50|43.1|42.9|43.1|42.9|43.1|42.9|43.09|42.89|5
1721399460000|2024-07-19 14:31:00|43.09|42.89|43.11|42.91|43.12|42.92|43.08|42.88|9
1721399470000|2024-07-19 14:31:10|43.12|42.92|43.11|42.91|43.12|42.92|43.11|42.91|14
1721399480000|2024-07-19 14:31:20|43.12|42.92|43.15|42.95|43.15|42.95|43.11|42.91|13
1721399490000|2024-07-19 14:31:30|43.16|42.96|43.14|42.94|43.16|42.96|43.14|42.94|5
1721399500000|2024-07-19 14:31:40|43.13|42.93|43.13|42.93|43.13|42.93|43.12|42.92|3
1721399510000|2024-07-19 14:31:50|43.12|42.92|43.07|42.87|43.12|42.92|43.07|42.87|7
1721399520000|2024-07-19 14:32:00|43.08|42.88|43.05|42.85|43.08|42.88|43.05|42.85|4
1721399530000|2024-07-19 14:32:10|43.04|42.84|43.01|42.81|43.04|42.84|43|42.8|5
1721399540000|2024-07-19 14:32:20|43|42.8|43|42.8|43|42.8|42.98|42.78|11
1721399550000|2024-07-19 14:32:30|42.98|42.78|42.97|42.77|43|42.8|42.97|42.77|13
1721399560000|2024-07-19 14:32:40|42.98|42.78|42.96|42.76|43|42.8|42.95|42.75|19
1721399570000|2024-07-19 14:32:50|42.95|42.75|42.93|42.73|42.95|42.75|42.93|42.73|3
1721399580000|2024-07-19 14:33:00|42.94|42.74|42.95|42.75|42.95|42.75|42.93|42.73|7
1721399590000|2024-07-19 14:33:10|42.94|42.74|42.97|42.77|42.98|42.78|42.94|42.74|6
1721399600000|2024-07-19 14:33:20|42.98|42.78|43.01|42.81|43.01|42.81|42.98|42.78|4
1721399610000|2024-07-19 14:33:30|43|42.8|43.01|42.81|43.01|42.81|43|42.8|8
1721399620000|2024-07-19 14:33:40|43|42.8|42.99|42.79|43|42.8|42.99|42.79|2
1721399630000|2024-07-19 14:33:50|43|42.8|43|42.8|43.01|42.81|43|42.8|3
1721399640000|2024-07-19 14:34:00|42.99|42.79|42.99|42.79|42.99|42.79|42.99|42.79|1
1721399650000|2024-07-19 14:34:10|42.98|42.78|42.98|42.78|42.98|42.78|42.98|42.78|1
1721399660000|2024-07-19 14:34:20|42.97|42.77|42.97|42.77|42.97|42.77|42.97|42.77|1
1721399680000|2024-07-19 14:34:40|42.96|42.76|42.95|42.75|42.96|42.76|42.95|42.75|2
1721399690000|2024-07-19 14:34:50|42.96|42.76|42.95|42.75|42.96|42.76|42.95|42.75|2
1721399700000|2024-07-19 14:35:00|42.96|42.76|42.96|42.76|42.96|42.76|42.96|42.76|1
1721399710000|2024-07-19 14:35:10|42.95|42.75|42.96|42.76|42.96|42.76|42.95|42.75|2
1721399720000|2024-07-19 14:35:20|42.95|42.75|43|42.8|43|42.8|42.95|42.75|6
1721399730000|2024-07-19 14:35:30|43.01|42.81|43.02|42.82|43.03|42.83|42.99|42.79|15
1721399740000|2024-07-19 14:35:40|43.03|42.83|43.03|42.83|43.03|42.83|43.02|42.82|5
1721399750000|2024-07-19 14:35:50|43.04|42.84|43.03|42.83|43.04|42.84|43.03|42.83|8
1721399760000|2024-07-19 14:36:00|43.04|42.84|43.04|42.84|43.06|42.86|43.03|42.83|7
1721399770000|2024-07-19 14:36:10|43.03|42.83|43.03|42.83|43.04|42.84|43.02|42.82|7
1721399780000|2024-07-19 14:36:20|43.04|42.84|43.03|42.83|43.05|42.85|43.02|42.82|10
1721399790000|2024-07-19 14:36:30|43.04|42.84|43.04|42.84|43.04|42.84|43.03|42.83|5
1721399800000|2024-07-19 14:36:40|43.03|42.83|43.02|42.82|43.03|42.83|43.02|42.82|2
1721399810000|2024-07-19 14:36:50|43.01|42.81|43.03|42.83|43.03|42.83|43.01|42.81|13
1721399820000|2024-07-19 14:37:00|43.04|42.84|43.06|42.86|43.06|42.86|43.04|42.84|3
1721399830000|2024-07-19 14:37:10|43.05|42.85|43.06|42.86|43.08|42.88|43.05|42.85|12
1721399840000|2024-07-19 14:37:20|43.07|42.87|43.09|42.89|43.1|42.9|43.07|42.87|5
1721399850000|2024-07-19 14:37:30|43.08|42.88|43.09|42.89|43.1|42.9|43.08|42.88|18
1721399870000|2024-07-19 14:37:50|43.08|42.88|43.07|42.87|43.08|42.88|43.07|42.87|2
1721399880000|2024-07-19 14:38:00|43.06|42.86|43.07|42.87|43.07|42.87|43.06|42.86|2
1721399890000|2024-07-19 14:38:10|43.06|42.86|43.04|42.84|43.07|42.87|43.03|42.83|8
1721399900000|2024-07-19 14:38:20|43.05|42.85|43.05|42.85|43.06|42.86|43.05|42.85|5
1721399910000|2024-07-19 14:38:30|43.04|42.84|43.04|42.84|43.04|42.84|43.04|42.84|1
1721399920000|2024-07-19 14:38:40|43.03|42.83|43.03|42.83|43.03|42.83|43.03|42.83|1
1721399930000|2024-07-19 14:38:50|43.04|42.84|43.04|42.84|43.04|42.84|43.04|42.84|1
1721399940000|2024-07-19 14:39:00|43.05|42.85|43.06|42.86|43.06|42.86|43.05|42.85|8
1721399950000|2024-07-19 14:39:10|43.04|42.84|43.04|42.84|43.05|42.85|43.03|42.83|9
1721399970000|2024-07-19 14:39:30|43.03|42.83|43.04|42.84|43.04|42.84|43.03|42.83|12
1721399990000|2024-07-19 14:39:50|43.05|42.85|43.04|42.84|43.05|42.85|43.04|42.84|2
1721400000000|2024-07-19 14:40:00|43.05|42.85|43.04|42.84|43.05|42.85|43.04|42.84|4
1721400010000|2024-07-19 14:40:10|43.05|42.85|43.05|42.85|43.05|42.85|43.04|42.84|7
1721400020000|2024-07-19 14:40:20|43.04|42.84|43.04|42.84|43.06|42.86|43.04|42.84|5
1721400030000|2024-07-19 14:40:30|43.05|42.85|43.02|42.82|43.05|42.85|43.01|42.81|7
1721400040000|2024-07-19 14:40:40|43.03|42.83|43.05|42.85|43.05|42.85|43.02|42.82|9
1721400050000|2024-07-19 14:40:50|43.04|42.84|43.04|42.84|43.05|42.85|43.04|42.84|7
1721400060000|2024-07-19 14:41:00|43.03|42.83|43.03|42.83|43.03|42.83|43.02|42.82|7
1721400070000|2024-07-19 14:41:10|43.02|42.82|43.02|42.82|43.03|42.83|43.02|42.82|5
1721400080000|2024-07-19 14:41:20|43.01|42.81|43.01|42.81|43.01|42.81|43.01|42.81|1
1721400090000|2024-07-19 14:41:30|43|42.8|43|42.8|43|42.8|43|42.8|1
1721400100000|2024-07-19 14:41:40|43.01|42.81|42.97|42.77|43.02|42.82|42.97|42.77|7
1721400110000|2024-07-19 14:41:50|42.96|42.76|42.97|42.77|42.97|42.77|42.96|42.76|4
1721400120000|2024-07-19 14:42:00|42.96|42.76|42.95|42.75|42.96|42.76|42.94|42.74|4
1721400130000|2024-07-19 14:42:10|42.94|42.74|42.91|42.71|42.94|42.74|42.91|42.71|3
1721400140000|2024-07-19 14:42:20|42.92|42.72|42.94|42.74|42.94|42.74|42.92|42.72|9
1721400150000|2024-07-19 14:42:30|42.93|42.73|42.97|42.77|42.97|42.77|42.93|42.73|11
1721400160000|2024-07-19 14:42:40|42.98|42.78|43|42.8|43|42.8|42.97|42.77|7
1721400170000|2024-07-19 14:42:50|42.99|42.79|43|42.8|43|42.8|42.99|42.79|4
1721400180000|2024-07-19 14:43:00|42.99|42.79|43.03|42.83|43.03|42.83|42.98|42.78|9
1721400190000|2024-07-19 14:43:10|43.02|42.82|43.02|42.82|43.02|42.82|43.02|42.82|1
1721400200000|2024-07-19 14:43:20|43.03|42.83|43.04|42.84|43.04|42.84|43.03|42.83|6
1721400210000|2024-07-19 14:43:30|43.05|42.85|43.06|42.86|43.07|42.87|43.05|42.85|3
1721400220000|2024-07-19 14:43:40|43.05|42.85|43.05|42.85|43.06|42.86|43.05|42.85|5
1721400230000|2024-07-19 14:43:50|43.06|42.86|43.05|42.85|43.06|42.86|43.05|42.85|2
1721400250000|2024-07-19 14:44:10|43.04|42.84|43.05|42.85|43.05|42.85|43.04|42.84|2
1721400260000|2024-07-19 14:44:20|43.04|42.84|43.04|42.84|43.05|42.85|43.04|42.84|7
1721400270000|2024-07-19 14:44:30|43.03|42.83|43.04|42.84|43.04|42.84|43.03|42.83|4
1721400280000|2024-07-19 14:44:40|43.05|42.85|43.04|42.84|43.05|42.85|43.04|42.84|6
1721400300000|2024-07-19 14:45:00|43.05|42.85|43.04|42.84|43.05|42.85|43.04|42.84|4
1721400310000|2024-07-19 14:45:10|43.03|42.83|43.02|42.82|43.04|42.84|43.01|42.81|7
1721400320000|2024-07-19 14:45:20|43.01|42.81|43.02|42.82|43.02|42.82|43.01|42.81|2
1721400330000|2024-07-19 14:45:30|43.01|42.81|43|42.8|43.01|42.81|43|42.8|2
1721400340000|2024-07-19 14:45:40|42.99|42.79|42.99|42.79|42.99|42.79|42.99|42.79|1
1721400350000|2024-07-19 14:45:50|43|42.8|43.03|42.83|43.03|42.83|43|42.8|8
1721400360000|2024-07-19 14:46:00|43.04|42.84|43.07|42.87|43.09|42.89|43.04|42.84|10
1721400370000|2024-07-19 14:46:10|43.08|42.88|43.04|42.84|43.09|42.89|43.04|42.84|11
1721400380000|2024-07-19 14:46:20|43.05|42.85|43.06|42.86|43.06|42.86|43.04|42.84|4
1721400390000|2024-07-19 14:46:30|43.07|42.87|43.04|42.84|43.07|42.87|43.04|42.84|4
1721400410000|2024-07-19 14:46:50|43.03|42.83|43.02|42.82|43.03|42.83|43.02|42.82|2
1721400420000|2024-07-19 14:47:00|43.01|42.81|43|42.8|43.01|42.81|42.99|42.79|4
1721400430000|2024-07-19 14:47:10|42.99|42.79|42.97|42.77|42.99|42.79|42.97|42.77|5
1721400440000|2024-07-19 14:47:20|42.98|42.78|43.01|42.81|43.01|42.81|42.98|42.78|6
1721400450000|2024-07-19 14:47:30|43.02|42.82|43.03|42.83|43.03|42.83|43.02|42.82|2
1721400460000|2024-07-19 14:47:40|43.02|42.82|43.02|42.82|43.02|42.82|43.02|42.82|1
1721400470000|2024-07-19 14:47:50|43.01|42.81|43.01|42.81|43.01|42.81|43.01|42.81|1
1721400480000|2024-07-19 14:48:00|43|42.8|42.99|42.79|43|42.8|42.99|42.79|2
1721400490000|2024-07-19 14:48:10|42.98|42.78|42.96|42.76|42.98|42.78|42.96|42.76|3
1721400500000|2024-07-19 14:48:20|42.95|42.75|42.97|42.77|42.97|42.77|42.95|42.75|3
1721400510000|2024-07-19 14:48:30|42.96|42.76|42.96|42.76|42.96|42.76|42.96|42.76|1
1721400520000|2024-07-19 14:48:40|42.97|42.77|42.99|42.79|42.99|42.79|42.97|42.77|3
1721400530000|2024-07-19 14:48:50|42.98|42.78|42.99|42.79|42.99|42.79|42.98|42.78|2
1721400540000|2024-07-19 14:49:00|43|42.8|43|42.8|43|42.8|42.99|42.79|3
1721400550000|2024-07-19 14:49:10|42.99|42.79|43|42.8|43|42.8|42.99|42.79|2
1721400560000|2024-07-19 14:49:20|43.01|42.81|43|42.8|43.01|42.81|43|42.8|2
1721400570000|2024-07-19 14:49:30|42.99|42.79|42.98|42.78|42.99|42.79|42.98|42.78|4
1721400580000|2024-07-19 14:49:40|42.97|42.77|42.97|42.77|42.98|42.78|42.97|42.77|3
1721400590000|2024-07-19 14:49:50|42.98|42.78|42.98|42.78|42.98|42.78|42.98|42.78|1
1721400600000|2024-07-19 14:50:00|42.97|42.77|42.96|42.76|42.97|42.77|42.96|42.76|2
1721400610000|2024-07-19 14:50:10|42.95|42.75|42.95|42.75|42.95|42.75|42.95|42.75|1
1721400620000|2024-07-19 14:50:20|42.96|42.76|42.96|42.76|42.97|42.77|42.95|42.75|5
1721400630000|2024-07-19 14:50:30|42.97|42.77|42.97|42.77|42.97|42.77|42.97|42.77|1
1721400640000|2024-07-19 14:50:40|42.98|42.78|42.99|42.79|43|42.8|42.98|42.78|4
1721400650000|2024-07-19 14:50:50|43|42.8|43.01|42.81|43.01|42.81|43|42.8|2
1721400660000|2024-07-19 14:51:00|43|42.8|43|42.8|43|42.8|43|42.8|1
1721400680000|2024-07-19 14:51:20|42.99|42.79|42.99|42.79|43|42.8|42.99|42.79|5
1721400690000|2024-07-19 14:51:30|43|42.8|43|42.8|43|42.8|42.99|42.79|3
1721400700000|2024-07-19 14:51:40|42.99|42.79|42.99|42.79|43|42.8|42.99|42.79|3
1721400710000|2024-07-19 14:51:50|42.98|42.78|42.97|42.77|42.98|42.78|42.97|42.77|2
1721400730000|2024-07-19 14:52:10|42.96|42.76|42.94|42.74|42.96|42.76|42.93|42.73|5
1721400740000|2024-07-19 14:52:20|42.95|42.75|42.94|42.74|42.95|42.75|42.93|42.73|6
1721400750000|2024-07-19 14:52:30|42.95|42.75|42.94|42.74|42.95|42.75|42.94|42.74|8
1721400760000|2024-07-19 14:52:40|42.93|42.73|42.95|42.75|42.95|42.75|42.93|42.73|3
1721400770000|2024-07-19 14:52:50|42.94|42.74|42.94|42.74|42.94|42.74|42.94|42.74|1
1721400780000|2024-07-19 14:53:00|42.93|42.73|42.93|42.73|42.93|42.73|42.93|42.73|1
1721400790000|2024-07-19 14:53:10|42.92|42.72|42.92|42.72|42.92|42.72|42.92|42.72|1
1721400800000|2024-07-19 14:53:20|42.93|42.73|42.94|42.74|42.94|42.74|42.92|42.72|4
1721400810000|2024-07-19 14:53:30|42.95|42.75|42.95|42.75|42.95|42.75|42.95|42.75|1
1721400820000|2024-07-19 14:53:40|42.96|42.76|42.95|42.75|42.96|42.76|42.94|42.74|12
1721400830000|2024-07-19 14:53:50|42.96|42.76|42.95|42.75|42.96|42.76|42.95|42.75|6
1721400840000|2024-07-19 14:54:00|42.96|42.76|42.96|42.76|42.96|42.76|42.96|42.76|1
1721400850000|2024-07-19 14:54:10|42.95|42.75|42.94|42.74|42.95|42.75|42.93|42.73|6
1721400860000|2024-07-19 14:54:20|42.95|42.75|42.96|42.76|42.96|42.76|42.94|42.74|4
1721400870000|2024-07-19 14:54:30|42.97|42.77|42.97|42.77|42.97|42.77|42.96|42.76|7
1721400880000|2024-07-19 14:54:40|42.96|42.76|42.96|42.76|42.97|42.77|42.96|42.76|3
1721400890000|2024-07-19 14:54:50|42.97|42.77|42.96|42.76|42.97|42.77|42.96|42.76|10
1721400900000|2024-07-19 14:55:00|42.97|42.77|42.95|42.75|42.97|42.77|42.95|42.75|7
1721400910000|2024-07-19 14:55:10|42.96|42.76|42.94|42.74|42.96|42.76|42.94|42.74|3
1721400920000|2024-07-19 14:55:20|42.95|42.75|42.96|42.76|42.96|42.76|42.95|42.75|6
1721400930000|2024-07-19 14:55:30|42.95|42.75|42.96|42.76|42.96|42.76|42.95|42.75|2
1721400940000|2024-07-19 14:55:40|42.95|42.75|42.96|42.76|42.96|42.76|42.95|42.75|14
1721400950000|2024-07-19 14:55:50|42.95|42.75|42.97|42.77|42.97|42.77|42.95|42.75|13
1721400960000|2024-07-19 14:56:00|42.96|42.76|42.97|42.77|42.97|42.77|42.95|42.75|12
1721400970000|2024-07-19 14:56:10|42.96|42.76|42.98|42.78|42.98|42.78|42.95|42.75|10
1721400980000|2024-07-19 14:56:20|42.97|42.77|42.97|42.77|42.98|42.78|42.97|42.77|7
1721400990000|2024-07-19 14:56:30|42.98|42.78|42.97|42.77|42.98|42.78|42.97|42.77|8
1721401000000|2024-07-19 14:56:40|42.98|42.78|42.98|42.78|42.98|42.78|42.97|42.77|7
1721401010000|2024-07-19 14:56:50|42.97|42.77|43|42.8|43|42.8|42.97|42.77|14
1721401020000|2024-07-19 14:57:00|42.99|42.79|43.01|42.81|43.01|42.81|42.99|42.79|11
1721401030000|2024-07-19 14:57:10|43|42.8|43|42.8|43.01|42.81|43|42.8|3
1721401060000|2024-07-19 14:57:40|43.01|42.81|43.01|42.81|43.01|42.81|43|42.8|5
1721401070000|2024-07-19 14:57:50|43|42.8|43|42.8|43.01|42.81|43|42.8|3
1721401080000|2024-07-19 14:58:00|43.01|42.81|43.01|42.81|43.01|42.81|43|42.8|3
1721401090000|2024-07-19 14:58:10|43|42.8|43.01|42.81|43.01|42.81|43|42.8|8
1721401100000|2024-07-19 14:58:20|43|42.8|43.01|42.81|43.01|42.81|43|42.8|12
1721401110000|2024-07-19 14:58:30|43|42.8|43.02|42.82|43.02|42.82|43|42.8|8
1721401120000|2024-07-19 14:58:40|43.05|42.85|43.05|42.85|43.06|42.86|43.05|42.85|7
1721401130000|2024-07-19 14:58:50|43.06|42.86|43.06|42.86|43.06|42.86|43.05|42.85|11
1721401140000|2024-07-19 14:59:00|43.05|42.85|43.06|42.86|43.06|42.86|43.05|42.85|2
1721401150000|2024-07-19 14:59:10|43.07|42.87|43.07|42.87|43.07|42.87|43.06|42.86|3
1721401160000|2024-07-19 14:59:20|43.06|42.86|43.07|42.87|43.07|42.87|43.06|42.86|4
1721401170000|2024-07-19 14:59:30|43.06|42.86|43.08|42.88|43.08|42.88|43.06|42.86|7
1721401180000|2024-07-19 14:59:40|43.07|42.87|43.07|42.87|43.08|42.88|43.06|42.86|16
1721401190000|2024-07-19 14:59:50|43.06|42.86|43.06|42.86|43.07|42.87|43.06|42.86|5
1721401200000|2024-07-19 15:00:00|43.07|42.87|43.08|42.88|43.08|42.88|43.06|42.86|8
1721401210000|2024-07-19 15:00:10|43.07|42.87|43.11|42.91|43.11|42.91|43.07|42.87|21
1721401220000|2024-07-19 15:00:20|43.1|42.9|43.1|42.9|43.11|42.91|43.09|42.89|7
1721401230000|2024-07-19 15:00:30|43.09|42.89|43.11|42.91|43.12|42.92|43.09|42.89|9
1721401240000|2024-07-19 15:00:40|43.1|42.9|43.13|42.93|43.13|42.93|43.1|42.9|6
1721401250000|2024-07-19 15:00:50|43.12|42.92|43.14|42.94|43.14|42.94|43.12|42.92|3
1721401260000|2024-07-19 15:01:00|43.13|42.93|43.16|42.96|43.16|42.96|43.13|42.93|8
1721401270000|2024-07-19 15:01:10|43.15|42.95|43.15|42.95|43.15|42.95|43.13|42.93|9
1721401280000|2024-07-19 15:01:20|43.16|42.96|43.17|42.97|43.18|42.98|43.15|42.95|17
1721401290000|2024-07-19 15:01:30|43.16|42.96|43.18|42.98|43.18|42.98|43.16|42.96|17
1721401300000|2024-07-19 15:01:40|43.17|42.97|43.17|42.97|43.19|42.99|43.17|42.97|9
1721401310000|2024-07-19 15:01:50|43.18|42.98|43.16|42.96|43.18|42.98|43.16|42.96|7
1721401320000|2024-07-19 15:02:00|43.15|42.95|43.14|42.94|43.16|42.96|43.14|42.94|6
1721401330000|2024-07-19 15:02:10|43.15|42.95|43.14|42.94|43.15|42.95|43.14|42.94|2
1721401340000|2024-07-19 15:02:20|43.12|42.92|43.14|42.94|43.14|42.94|43.12|42.92|2
1721401350000|2024-07-19 15:02:30|43.13|42.93|43.08|42.88|43.13|42.93|43.07|42.87|8
1721401360000|2024-07-19 15:02:40|43.07|42.87|43.08|42.88|43.08|42.88|43.04|42.84|10
1721401370000|2024-07-19 15:02:50|43.07|42.87|43.04|42.84|43.07|42.87|43.04|42.84|4
1721401380000|2024-07-19 15:03:00|43.03|42.83|43.02|42.82|43.03|42.83|43.02|42.82|2
1721401390000|2024-07-19 15:03:10|43.03|42.83|43.02|42.82|43.03|42.83|43.01|42.81|11
1721401400000|2024-07-19 15:03:20|43.03|42.83|43.04|42.84|43.04|42.84|43.02|42.82|6
1721401410000|2024-07-19 15:03:30|43.06|42.86|43.08|42.88|43.09|42.89|43.05|42.85|9
1721401420000|2024-07-19 15:03:40|43.07|42.87|43.07|42.87|43.08|42.88|43.06|42.86|5
1721401430000|2024-07-19 15:03:50|43.06|42.86|43.04|42.84|43.07|42.87|43.04|42.84|5
1721401440000|2024-07-19 15:04:00|43.05|42.85|43.05|42.85|43.05|42.85|43.05|42.85|1
1721401450000|2024-07-19 15:04:10|43.06|42.86|43.06|42.86|43.07|42.87|43.06|42.86|11
1721401460000|2024-07-19 15:04:20|43.07|42.87|43.07|42.87|43.09|42.89|43.07|42.87|9
1721401470000|2024-07-19 15:04:30|43.06|42.86|43.05|42.85|43.06|42.86|43.05|42.85|4
1721401480000|2024-07-19 15:04:40|43.06|42.86|43.05|42.85|43.06|42.86|43.05|42.85|6
1721401490000|2024-07-19 15:04:50|43.06|42.86|43.06|42.86|43.07|42.87|43.06|42.86|3
1721401500000|2024-07-19 15:05:00|43.05|42.85|43.05|42.85|43.06|42.86|43.05|42.85|7
1721401510000|2024-07-19 15:05:10|43.03|42.83|43.02|42.82|43.05|42.85|43.02|42.82|5
1721401520000|2024-07-19 15:05:20|43.03|42.83|43.02|42.82|43.03|42.83|43.02|42.82|12
1721401530000|2024-07-19 15:05:30|43.03|42.83|43.05|42.85|43.05|42.85|43.02|42.82|5
1721401550000|2024-07-19 15:05:50|43.06|42.86|43.07|42.87|43.07|42.87|43.06|42.86|8
1721401560000|2024-07-19 15:06:00|43.06|42.86|43.09|42.89|43.09|42.89|43.06|42.86|6
1721401570000|2024-07-19 15:06:10|43.08|42.88|43.08|42.88|43.09|42.89|43.07|42.87|9
1721401580000|2024-07-19 15:06:20|43.07|42.87|43.1|42.9|43.1|42.9|43.07|42.87|6
1721401590000|2024-07-19 15:06:30|43.09|42.89|43.09|42.89|43.09|42.89|43.09|42.89|1
1721401610000|2024-07-19 15:06:50|43.08|42.88|43.09|42.89|43.09|42.89|43.08|42.88|2
1721401620000|2024-07-19 15:07:00|43.1|42.9|43.11|42.91|43.11|42.91|43.09|42.89|4
1721401630000|2024-07-19 15:07:10|43.12|42.92|43.11|42.91|43.12|42.92|43.1|42.9|4
1721401640000|2024-07-19 15:07:20|43.12|42.92|43.13|42.93|43.13|42.93|43.12|42.92|6
1721401650000|2024-07-19 15:07:30|43.12|42.92|43.11|42.91|43.13|42.93|43.11|42.91|8
1721401660000|2024-07-19 15:07:40|43.12|42.92|43.12|42.92|43.12|42.92|43.11|42.91|13
1721401670000|2024-07-19 15:07:50|43.13|42.93|43.12|42.92|43.13|42.93|43.12|42.92|4
1721401680000|2024-07-19 15:08:00|43.13|42.93|43.14|42.94|43.14|42.94|43.13|42.93|4
1721401690000|2024-07-19 15:08:10|43.13|42.93|43.11|42.91|43.14|42.94|43.11|42.91|13
1721401700000|2024-07-19 15:08:20|43.12|42.92|43.12|42.92|43.13|42.93|43.11|42.91|5
1721401710000|2024-07-19 15:08:30|43.11|42.91|43.09|42.89|43.12|42.92|43.09|42.89|11
1721401720000|2024-07-19 15:08:40|43.1|42.9|43.1|42.9|43.1|42.9|43.08|42.88|12
1721401730000|2024-07-19 15:08:50|43.09|42.89|43.04|42.84|43.09|42.89|43.04|42.84|5
1721401740000|2024-07-19 15:09:00|43.05|42.85|43.03|42.83|43.05|42.85|43.03|42.83|2
1721401750000|2024-07-19 15:09:10|43.05|42.85|43.03|42.83|43.05|42.85|43.02|42.82|5
1721401760000|2024-07-19 15:09:20|43.02|42.82|43.03|42.83|43.03|42.83|43.01|42.81|11
1721401770000|2024-07-19 15:09:30|43|42.8|43.03|42.83|43.03|42.83|43|42.8|2
1721401810000|2024-07-19 15:10:10|43.04|42.84|43.04|42.84|43.05|42.85|43.03|42.83|5
1721401820000|2024-07-19 15:10:20|43.03|42.83|43.03|42.83|43.03|42.83|43.03|42.83|1
1721401840000|2024-07-19 15:10:40|43.02|42.82|43.01|42.81|43.02|42.82|43.01|42.81|2
1721401850000|2024-07-19 15:10:50|43|42.8|43|42.8|43|42.8|43|42.8|1
1721401870000|2024-07-19 15:11:10|42.98|42.78|42.96|42.76|42.98|42.78|42.96|42.76|3
1721401880000|2024-07-19 15:11:20|42.97|42.77|42.96|42.76|42.97|42.77|42.96|42.76|4
1721401890000|2024-07-19 15:11:30|42.95|42.75|42.95|42.75|42.95|42.75|42.95|42.75|1
1721401910000|2024-07-19 15:11:50|42.96|42.76|42.96|42.76|42.96|42.76|42.96|42.76|1
1721401920000|2024-07-19 15:12:00|42.97|42.77|42.98|42.78|42.98|42.78|42.97|42.77|2
1721401930000|2024-07-19 15:12:10|42.99|42.79|42.99|42.79|42.99|42.79|42.99|42.79|1
1721401940000|2024-07-19 15:12:20|42.98|42.78|42.98|42.78|42.98|42.78|42.98|42.78|1
1721401950000|2024-07-19 15:12:30|42.99|42.79|42.98|42.78|42.99|42.79|42.98|42.78|2
1721401960000|2024-07-19 15:12:40|42.99|42.79|43|42.8|43|42.8|42.99|42.79|2
1721401980000|2024-07-19 15:13:00|43.01|42.81|43.02|42.82|43.02|42.82|43.01|42.81|2
1721402000000|2024-07-19 15:13:20|43.03|42.83|43.05|42.85|43.05|42.85|43.03|42.83|2
1721402010000|2024-07-19 15:13:30|43.04|42.84|43.04|42.84|43.04|42.84|43.04|42.84|1
1721402020000|2024-07-19 15:13:40|43.05|42.85|43.05|42.85|43.05|42.85|43.05|42.85|1
1721402030000|2024-07-19 15:13:50|43.06|42.86|43.06|42.86|43.06|42.86|43.06|42.86|1
1721402050000|2024-07-19 15:14:10|43.05|42.85|43.05|42.85|43.05|42.85|43.05|42.85|1
1721402060000|2024-07-19 15:14:20|43.06|42.86|43.05|42.85|43.06|42.86|43.05|42.85|2
1721402070000|2024-07-19 15:14:30|43.06|42.86|43.06|42.86|43.06|42.86|43.06|42.86|1
1721402090000|2024-07-19 15:14:50|43.07|42.87|43.07|42.87|43.07|42.87|43.07|42.87|1
1721402100000|2024-07-19 15:15:00|43.09|42.89|43.09|42.89|43.09|42.89|43.09|42.89|1
1721402110000|2024-07-19 15:15:10|43.08|42.88|43.08|42.88|43.08|42.88|43.07|42.87|3
1721402120000|2024-07-19 15:15:20|43.07|42.87|43.08|42.88|43.09|42.89|43.06|42.86|9
1721402130000|2024-07-19 15:15:30|43.09|42.89|43.09|42.89|43.09|42.89|43.07|42.87|13
1721402140000|2024-07-19 15:15:40|43.08|42.88|43.09|42.89|43.1|42.9|43.08|42.88|14
1721402150000|2024-07-19 15:15:50|43.08|42.88|43.09|42.89|43.09|42.89|43.08|42.88|4
1721402160000|2024-07-19 15:16:00|43.1|42.9|43.09|42.89|43.11|42.91|43.09|42.89|6
1721402170000|2024-07-19 15:16:10|43.1|42.9|43.09|42.89|43.1|42.9|43.09|42.89|4
1721402180000|2024-07-19 15:16:20|43.1|42.9|43.13|42.93|43.13|42.93|43.1|42.9|6
1721402190000|2024-07-19 15:16:30|43.12|42.92|43.16|42.96|43.16|42.96|43.11|42.91|17
1721402200000|2024-07-19 15:16:40|43.17|42.97|43.17|42.97|43.18|42.98|43.17|42.97|5
1721402210000|2024-07-19 15:16:50|43.18|42.98|43.18|42.98|43.19|42.99|43.17|42.97|22
1721402220000|2024-07-19 15:17:00|43.17|42.97|43.19|42.99|43.19|42.99|43.16|42.96|22
1721402230000|2024-07-19 15:17:10|43.18|42.98|43.15|42.95|43.18|42.98|43.15|42.95|10
1721402240000|2024-07-19 15:17:20|43.14|42.94|43.15|42.95|43.15|42.95|43.14|42.94|4
1721402250000|2024-07-19 15:17:30|43.14|42.94|43.15|42.95|43.15|42.95|43.13|42.93|6
1721402260000|2024-07-19 15:17:40|43.14|42.94|43.14|42.94|43.14|42.94|43.14|42.94|1
1721402280000|2024-07-19 15:18:00|43.15|42.95|43.17|42.97|43.17|42.97|43.15|42.95|3
1721402290000|2024-07-19 15:18:10|43.18|42.98|43.17|42.97|43.18|42.98|43.16|42.96|4
1721402300000|2024-07-19 15:18:20|43.18|42.98|43.17|42.97|43.18|42.98|43.17|42.97|2
1721402310000|2024-07-19 15:18:30|43.16|42.96|43.17|42.97|43.17|42.97|43.16|42.96|2
1721402320000|2024-07-19 15:18:40|43.18|42.98|43.18|42.98|43.18|42.98|43.18|42.98|1
1721402330000|2024-07-19 15:18:50|43.17|42.97|43.17|42.97|43.18|42.98|43.17|42.97|7
1721402340000|2024-07-19 15:19:00|43.18|42.98|43.2|43|43.2|43|43.18|42.98|3
1721402350000|2024-07-19 15:19:10|43.22|43.02|43.24|43.04|43.25|43.05|43.22|43.02|15
1721402360000|2024-07-19 15:19:20|43.23|43.03|43.22|43.02|43.23|43.03|43.22|43.02|6
1721402370000|2024-07-19 15:19:30|43.21|43.01|43.21|43.01|43.21|43.01|43.19|42.99|7
1721402380000|2024-07-19 15:19:40|43.19|42.99|43.21|43.01|43.21|43.01|43.19|42.99|10
1721402390000|2024-07-19 15:19:50|43.18|42.98|43.21|43.01|43.21|43.01|43.18|42.98|3
1721402400000|2024-07-19 15:20:00|43.18|42.98|43.21|43.01|43.21|43.01|43.18|42.98|7
1721402410000|2024-07-19 15:20:10|43.22|43.02|43.22|43.02|43.22|43.02|43.22|43.02|1
1721402420000|2024-07-19 15:20:20|43.21|43.01|43.21|43.01|43.21|43.01|43.2|43|5
1721402430000|2024-07-19 15:20:30|43.19|42.99|43.21|43.01|43.21|43.01|43.19|42.99|4
1721402440000|2024-07-19 15:20:40|43.22|43.02|43.22|43.02|43.22|43.02|43.21|43.01|3
1721402450000|2024-07-19 15:20:50|43.21|43.01|43.21|43.01|43.21|43.01|43.21|43.01|1
1721402460000|2024-07-19 15:21:00|43.22|43.02|43.25|43.05|43.25|43.05|43.22|43.02|4
1721402470000|2024-07-19 15:21:10|43.26|43.06|43.26|43.06|43.27|43.07|43.25|43.05|9
1721402480000|2024-07-19 15:21:20|43.25|43.05|43.28|43.08|43.28|43.08|43.25|43.05|17
1721402490000|2024-07-19 15:21:30|43.27|43.07|43.29|43.09|43.29|43.09|43.27|43.07|9
1721402500000|2024-07-19 15:21:40|43.28|43.08|43.29|43.09|43.29|43.09|43.28|43.08|2
1721402510000|2024-07-19 15:21:50|43.28|43.08|43.28|43.08|43.28|43.08|43.27|43.07|15
1721402520000|2024-07-19 15:22:00|43.27|43.07|43.28|43.08|43.28|43.08|43.27|43.07|4
1721402530000|2024-07-19 15:22:10|43.27|43.07|43.28|43.08|43.29|43.09|43.27|43.07|12
1721402540000|2024-07-19 15:22:20|43.27|43.07|43.29|43.09|43.29|43.09|43.27|43.07|3
1721402550000|2024-07-19 15:22:30|43.28|43.08|43.28|43.08|43.29|43.09|43.28|43.08|5
1721402560000|2024-07-19 15:22:40|43.29|43.09|43.28|43.08|43.29|43.09|43.27|43.07|12
1721402570000|2024-07-19 15:22:50|43.27|43.07|43.24|43.04|43.28|43.08|43.23|43.03|8
1721402580000|2024-07-19 15:23:00|43.25|43.05|43.24|43.04|43.25|43.05|43.24|43.04|4
1721402590000|2024-07-19 15:23:10|43.25|43.05|43.24|43.04|43.25|43.05|43.23|43.03|4
1721402600000|2024-07-19 15:23:20|43.23|43.03|43.14|42.94|43.23|43.03|43.14|42.94|13
1721402610000|2024-07-19 15:23:30|43.12|42.92|43.1|42.9|43.12|42.92|43.09|42.89|5
1721402620000|2024-07-19 15:23:40|43.09|42.89|43.11|42.91|43.11|42.91|43.08|42.88|7
1721402630000|2024-07-19 15:23:50|43.12|42.92|43.13|42.93|43.13|42.93|43.11|42.91|6
1721402640000|2024-07-19 15:24:00|43.14|42.94|43.13|42.93|43.15|42.95|43.12|42.92|14
1721402650000|2024-07-19 15:24:10|43.14|42.94|43.1|42.9|43.14|42.94|43.1|42.9|7
1721402660000|2024-07-19 15:24:20|43.09|42.89|43.11|42.91|43.11|42.91|43.09|42.89|7
1721402670000|2024-07-19 15:24:30|43.1|42.9|43.13|42.93|43.13|42.93|43.1|42.9|6
1721402680000|2024-07-19 15:24:40|43.14|42.94|43.13|42.93|43.14|42.94|43.13|42.93|4
1721402690000|2024-07-19 15:24:50|43.12|42.92|43.13|42.93|43.13|42.93|43.12|42.92|10
1721402700000|2024-07-19 15:25:00|43.12|42.92|43.13|42.93|43.14|42.94|43.12|42.92|8
1721402710000|2024-07-19 15:25:10|43.14|42.94|43.13|42.93|43.14|42.94|43.12|42.92|19
1721402720000|2024-07-19 15:25:20|43.12|42.92|43.12|42.92|43.14|42.94|43.12|42.92|19
1721402730000|2024-07-19 15:25:30|43.11|42.91|43.1|42.9|43.12|42.92|43.1|42.9|12
1721402740000|2024-07-19 15:25:40|43.09|42.89|43.08|42.88|43.1|42.9|43.07|42.87|11
1721402750000|2024-07-19 15:25:50|43.07|42.87|43.07|42.87|43.08|42.88|43.07|42.87|3
1721402770000|2024-07-19 15:26:10|43.08|42.88|43.07|42.87|43.08|42.88|43.07|42.87|2
1721402780000|2024-07-19 15:26:20|43.05|42.85|43.06|42.86|43.07|42.87|43.05|42.85|7
1721402790000|2024-07-19 15:26:30|43.04|42.84|43.06|42.86|43.07|42.87|43.04|42.84|4
1721402800000|2024-07-19 15:26:40|43.05|42.85|43.04|42.84|43.06|42.86|43.03|42.83|9
1721402810000|2024-07-19 15:26:50|43.03|42.83|43.02|42.82|43.03|42.83|43|42.8|12
1721402820000|2024-07-19 15:27:00|43.03|42.83|43.06|42.86|43.07|42.87|43.03|42.83|6
1721402830000|2024-07-19 15:27:10|43.07|42.87|43.07|42.87|43.07|42.87|43.05|42.85|19
1721402840000|2024-07-19 15:27:20|43.06|42.86|43.07|42.87|43.08|42.88|43.06|42.86|12
1721402850000|2024-07-19 15:27:30|43.06|42.86|43.05|42.85|43.07|42.87|43.05|42.85|8
1721402860000|2024-07-19 15:27:40|43.06|42.86|43.06|42.86|43.07|42.87|43.06|42.86|3
1721402870000|2024-07-19 15:27:50|43.07|42.87|43.07|42.87|43.07|42.87|43.07|42.87|1
1721402880000|2024-07-19 15:28:00|43.06|42.86|43.04|42.84|43.06|42.86|43.03|42.83|5
1721402890000|2024-07-19 15:28:10|43.03|42.83|43.02|42.82|43.04|42.84|43.02|42.82|4
1721402900000|2024-07-19 15:28:20|43.01|42.81|43.01|42.81|43.02|42.82|43.01|42.81|3
1721402920000|2024-07-19 15:28:40|42.99|42.79|43.01|42.81|43.01|42.81|42.98|42.78|6
1721402930000|2024-07-19 15:28:50|43|42.8|43.01|42.81|43.01|42.81|42.99|42.79|6
1721402940000|2024-07-19 15:29:00|42.98|42.78|43.01|42.81|43.01|42.81|42.98|42.78|13
1721402950000|2024-07-19 15:29:10|42.99|42.79|43|42.8|43.01|42.81|42.97|42.77|5
1721402960000|2024-07-19 15:29:20|42.97|42.77|43|42.8|43|42.8|42.97|42.77|2
1721402970000|2024-07-19 15:29:30|42.99|42.79|43|42.8|43|42.8|42.98|42.78|6
1721402980000|2024-07-19 15:29:40|42.99|42.79|43|42.8|43|42.8|42.99|42.79|4
1721402990000|2024-07-19 15:29:50|42.99|42.79|42.97|42.77|43|42.8|42.97|42.77|14
1721403000000|2024-07-19 15:30:00|42.96|42.76|42.95|42.75|42.97|42.77|42.93|42.73|21
1721403010000|2024-07-19 15:30:10|42.96|42.76|42.91|42.71|42.97|42.77|42.9|42.7|14
1721403020000|2024-07-19 15:30:20|42.9|42.7|42.87|42.67|42.93|42.73|42.87|42.67|14
1721403030000|2024-07-19 15:30:30|42.86|42.66|42.89|42.69|42.89|42.69|42.86|42.66|12
1721403040000|2024-07-19 15:30:40|42.9|42.7|42.93|42.73|42.93|42.73|42.9|42.7|10
1721403050000|2024-07-19 15:30:50|42.92|42.72|42.91|42.71|42.93|42.73|42.91|42.71|14
1721403060000|2024-07-19 15:31:00|42.92|42.72|42.92|42.72|42.93|42.73|42.91|42.71|11
1721403070000|2024-07-19 15:31:10|42.91|42.71|42.91|42.71|42.93|42.73|42.91|42.71|6
1721403080000|2024-07-19 15:31:20|42.92|42.72|42.9|42.7|42.93|42.73|42.9|42.7|9
1721403090000|2024-07-19 15:31:30|42.91|42.71|42.94|42.74|42.94|42.74|42.91|42.71|8
1721403100000|2024-07-19 15:31:40|42.95|42.75|42.97|42.77|42.98|42.78|42.95|42.75|9
1721403110000|2024-07-19 15:31:50|42.96|42.76|42.96|42.76|42.96|42.76|42.95|42.75|11
1721403120000|2024-07-19 15:32:00|42.95|42.75|42.94|42.74|42.96|42.76|42.93|42.73|8
1721403130000|2024-07-19 15:32:10|42.95|42.75|42.96|42.76|42.96|42.76|42.92|42.72|10
1721403140000|2024-07-19 15:32:20|42.97|42.77|42.96|42.76|42.97|42.77|42.94|42.74|7
1721403150000|2024-07-19 15:32:30|42.97|42.77|42.93|42.73|42.97|42.77|42.93|42.73|7
1721403160000|2024-07-19 15:32:40|42.94|42.74|42.94|42.74|42.94|42.74|42.94|42.74|1
1721403170000|2024-07-19 15:32:50|42.93|42.73|42.91|42.71|42.93|42.73|42.9|42.7|5
1721403180000|2024-07-19 15:33:00|42.92|42.72|42.92|42.72|42.92|42.72|42.91|42.71|3
1721403190000|2024-07-19 15:33:10|42.93|42.73|42.92|42.72|42.93|42.73|42.92|42.72|6
1721403200000|2024-07-19 15:33:20|42.91|42.71|42.91|42.71|42.91|42.71|42.91|42.71|1
1721403210000|2024-07-19 15:33:30|42.9|42.7|42.91|42.71|42.91|42.71|42.9|42.7|4
1721403220000|2024-07-19 15:33:40|42.92|42.72|42.92|42.72|42.92|42.72|42.92|42.72|1
1721403230000|2024-07-19 15:33:50|42.9|42.7|42.89|42.69|42.9|42.7|42.89|42.69|2
1721403240000|2024-07-19 15:34:00|42.9|42.7|42.88|42.68|42.9|42.7|42.88|42.68|3
1721403250000|2024-07-19 15:34:10|42.87|42.67|42.89|42.69|42.89|42.69|42.87|42.67|3
1721403260000|2024-07-19 15:34:20|42.9|42.7|42.87|42.67|42.9|42.7|42.87|42.67|6
1721403270000|2024-07-19 15:34:30|42.88|42.68|42.89|42.69|42.89|42.69|42.88|42.68|6
1721403280000|2024-07-19 15:34:40|42.9|42.7|42.9|42.7|42.9|42.7|42.9|42.7|1
1721403290000|2024-07-19 15:34:50|42.91|42.71|42.92|42.72|42.93|42.73|42.91|42.71|6
1721403300000|2024-07-19 15:35:00|42.93|42.73|42.95|42.75|42.95|42.75|42.92|42.72|9
1721403310000|2024-07-19 15:35:10|42.94|42.74|42.97|42.77|42.97|42.77|42.94|42.74|6
1721403320000|2024-07-19 15:35:20|42.98|42.78|42.97|42.77|42.98|42.78|42.96|42.76|10
1721403330000|2024-07-19 15:35:30|42.96|42.76|42.99|42.79|43|42.8|42.96|42.76|12
1721403340000|2024-07-19 15:35:40|43|42.8|43|42.8|43.01|42.81|42.99|42.79|7
1721403350000|2024-07-19 15:35:50|43.01|42.81|43.01|42.81|43.03|42.83|43|42.8|11
1721403360000|2024-07-19 15:36:00|43.03|42.83|43.05|42.85|43.05|42.85|43.03|42.83|9
1721403370000|2024-07-19 15:36:10|43.04|42.84|43.06|42.86|43.06|42.86|43.04|42.84|7
1721403380000|2024-07-19 15:36:20|43.05|42.85|43.03|42.83|43.05|42.85|43.02|42.82|9
1721403390000|2024-07-19 15:36:30|43.04|42.84|43.03|42.83|43.04|42.84|43.03|42.83|4
1721403400000|2024-07-19 15:36:40|43.04|42.84|43.03|42.83|43.04|42.84|43.03|42.83|4
1721403410000|2024-07-19 15:36:50|43.04|42.84|43.04|42.84|43.04|42.84|43.03|42.83|5
1721403420000|2024-07-19 15:37:00|43.03|42.83|43.05|42.85|43.06|42.86|43.03|42.83|14
1721403430000|2024-07-19 15:37:10|43.04|42.84|43.04|42.84|43.05|42.85|43.04|42.84|17
1721403440000|2024-07-19 15:37:20|43.05|42.85|43.04|42.84|43.06|42.86|43.03|42.83|8
1721403450000|2024-07-19 15:37:30|43.05|42.85|43.06|42.86|43.06|42.86|43.05|42.85|6
1721403460000|2024-07-19 15:37:40|43.05|42.85|43.06|42.86|43.07|42.87|43.05|42.85|10
1721403470000|2024-07-19 15:37:50|43.05|42.85|43.05|42.85|43.06|42.86|43.04|42.84|7
1721403480000|2024-07-19 15:38:00|43.04|42.84|43.06|42.86|43.06|42.86|43.04|42.84|3
1721403490000|2024-07-19 15:38:10|43.05|42.85|43.05|42.85|43.07|42.87|43.05|42.85|13
1721403500000|2024-07-19 15:38:20|43.06|42.86|43.06|42.86|43.07|42.87|43.05|42.85|9
1721403510000|2024-07-19 15:38:30|43.07|42.87|43.06|42.86|43.07|42.87|43.06|42.86|8
1721403520000|2024-07-19 15:38:40|43.07|42.87|43.07|42.87|43.07|42.87|43.06|42.86|7
1721403530000|2024-07-19 15:38:50|43.06|42.86|43.08|42.88|43.09|42.89|43.06|42.86|11
1721403540000|2024-07-19 15:39:00|43.09|42.89|43.09|42.89|43.09|42.89|43.08|42.88|3
1721403550000|2024-07-19 15:39:10|43.1|42.9|43.11|42.91|43.11|42.91|43.1|42.9|2
1721403560000|2024-07-19 15:39:20|43.1|42.9|43.1|42.9|43.11|42.91|43.08|42.88|13
1721403570000|2024-07-19 15:39:30|43.11|42.91|43.11|42.91|43.11|42.91|43.1|42.9|9
1721403580000|2024-07-19 15:39:40|43.1|42.9|43.1|42.9|43.11|42.91|43.09|42.89|5
1721403590000|2024-07-19 15:39:50|43.09|42.89|43.11|42.91|43.11|42.91|43.09|42.89|3
1721403600000|2024-07-19 15:40:00|43.12|42.92|43.12|42.92|43.12|42.92|43.12|42.92|1
1721403610000|2024-07-19 15:40:10|43.11|42.91|43.15|42.95|43.16|42.96|43.11|42.91|7
1721403620000|2024-07-19 15:40:20|43.16|42.96|43.17|42.97|43.17|42.97|43.16|42.96|6
1721403630000|2024-07-19 15:40:30|43.18|42.98|43.19|42.99|43.2|43|43.18|42.98|4
1721403640000|2024-07-19 15:40:40|43.2|43|43.19|42.99|43.2|43|43.19|42.99|6
1721403650000|2024-07-19 15:40:50|43.18|42.98|43.21|43.01|43.21|43.01|43.18|42.98|6
1721403660000|2024-07-19 15:41:00|43.2|43|43.2|43|43.21|43.01|43.2|43|5
1721403670000|2024-07-19 15:41:10|43.19|42.99|43.19|42.99|43.19|42.99|43.19|42.99|1
1721403680000|2024-07-19 15:41:20|43.18|42.98|43.18|42.98|43.18|42.98|43.18|42.98|1
1721403690000|2024-07-19 15:41:30|43.17|42.97|43.17|42.97|43.17|42.97|43.17|42.97|1
1721403700000|2024-07-19 15:41:40|43.18|42.98|43.17|42.97|43.18|42.98|43.17|42.97|2
1721403710000|2024-07-19 15:41:50|43.18|42.98|43.17|42.97|43.18|42.98|43.17|42.97|2
1721403720000|2024-07-19 15:42:00|43.18|42.98|43.18|42.98|43.18|42.98|43.17|42.97|3
1721403730000|2024-07-19 15:42:10|43.19|42.99|43.19|42.99|43.19|42.99|43.18|42.98|3
1721403740000|2024-07-19 15:42:20|43.18|42.98|43.18|42.98|43.2|43|43.18|42.98|7
1721403750000|2024-07-19 15:42:30|43.19|42.99|43.19|42.99|43.19|42.99|43.18|42.98|3
1721403760000|2024-07-19 15:42:40|43.2|43|43.2|43|43.21|43.01|43.2|43|7
1721403770000|2024-07-19 15:42:50|43.21|43.01|43.21|43.01|43.22|43.02|43.21|43.01|7
1721403780000|2024-07-19 15:43:00|43.22|43.02|43.22|43.02|43.22|43.02|43.21|43.01|5
1721403790000|2024-07-19 15:43:10|43.23|43.03|43.22|43.02|43.24|43.04|43.22|43.02|6
1721403800000|2024-07-19 15:43:20|43.23|43.03|43.24|43.04|43.24|43.04|43.23|43.03|6
1721403810000|2024-07-19 15:43:30|43.23|43.03|43.25|43.05|43.25|43.05|43.22|43.02|13
1721403820000|2024-07-19 15:43:40|43.26|43.06|43.25|43.05|43.26|43.06|43.25|43.05|2
1721403830000|2024-07-19 15:43:50|43.24|43.04|43.27|43.07|43.27|43.07|43.24|43.04|4
1721403840000|2024-07-19 15:44:00|43.28|43.08|43.29|43.09|43.3|43.1|43.28|43.08|4
1721403850000|2024-07-19 15:44:10|43.3|43.1|43.29|43.09|43.3|43.1|43.29|43.09|4
1721403860000|2024-07-19 15:44:20|43.28|43.08|43.27|43.07|43.28|43.08|43.27|43.07|2
1721403870000|2024-07-19 15:44:30|43.28|43.08|43.27|43.07|43.28|43.08|43.27|43.07|2
1721403880000|2024-07-19 15:44:40|43.28|43.08|43.29|43.09|43.29|43.09|43.28|43.08|2
1721403890000|2024-07-19 15:44:50|43.3|43.1|43.3|43.1|43.3|43.1|43.29|43.09|5
1721403900000|2024-07-19 15:45:00|43.31|43.11|43.27|43.07|43.31|43.11|43.27|43.07|7
1721403910000|2024-07-19 15:45:10|43.26|43.06|43.27|43.07|43.27|43.07|43.26|43.06|2
1721403920000|2024-07-19 15:45:20|43.26|43.06|43.26|43.06|43.26|43.06|43.24|43.04|7
1721403930000|2024-07-19 15:45:30|43.25|43.05|43.25|43.05|43.25|43.05|43.24|43.04|5
1721403940000|2024-07-19 15:45:40|43.26|43.06|43.25|43.05|43.26|43.06|43.25|43.05|2
1721403950000|2024-07-19 15:45:50|43.23|43.03|43.24|43.04|43.24|43.04|43.23|43.03|2
1721403960000|2024-07-19 15:46:00|43.25|43.05|43.25|43.05|43.26|43.06|43.25|43.05|3
1721403970000|2024-07-19 15:46:10|43.24|43.04|43.24|43.04|43.24|43.04|43.23|43.03|3
1721403980000|2024-07-19 15:46:20|43.23|43.03|43.24|43.04|43.24|43.04|43.23|43.03|6
1721403990000|2024-07-19 15:46:30|43.23|43.03|43.23|43.03|43.24|43.04|43.23|43.03|7
1721404000000|2024-07-19 15:46:40|43.22|43.02|43.24|43.04|43.24|43.04|43.22|43.02|9
1721404010000|2024-07-19 15:46:50|43.25|43.05|43.24|43.04|43.25|43.05|43.24|43.04|2
1721404020000|2024-07-19 15:47:00|43.25|43.05|43.28|43.08|43.28|43.08|43.24|43.04|10
1721404030000|2024-07-19 15:47:10|43.29|43.09|43.25|43.05|43.29|43.09|43.25|43.05|5
1721404040000|2024-07-19 15:47:20|43.26|43.06|43.25|43.05|43.27|43.07|43.25|43.05|6
1721404050000|2024-07-19 15:47:30|43.26|43.06|43.24|43.04|43.26|43.06|43.24|43.04|5
1721404060000|2024-07-19 15:47:40|43.25|43.05|43.25|43.05|43.25|43.05|43.25|43.05|1
1721404070000|2024-07-19 15:47:50|43.26|43.06|43.25|43.05|43.26|43.06|43.25|43.05|2
1721404080000|2024-07-19 15:48:00|43.26|43.06|43.29|43.09|43.3|43.1|43.25|43.05|10
1721404090000|2024-07-19 15:48:10|43.3|43.1|43.33|43.13|43.33|43.13|43.3|43.1|6
1721404100000|2024-07-19 15:48:20|43.32|43.12|43.3|43.1|43.32|43.12|43.3|43.1|3
1721404110000|2024-07-19 15:48:30|43.29|43.09|43.29|43.09|43.29|43.09|43.28|43.08|3
1721404130000|2024-07-19 15:48:50|43.28|43.08|43.29|43.09|43.29|43.09|43.28|43.08|4
1721404140000|2024-07-19 15:49:00|43.28|43.08|43.28|43.08|43.29|43.09|43.27|43.07|11
1721404150000|2024-07-19 15:49:10|43.29|43.09|43.29|43.09|43.29|43.09|43.28|43.08|3
1721404180000|2024-07-19 15:49:40|43.28|43.08|43.29|43.09|43.29|43.09|43.28|43.08|2
1721404190000|2024-07-19 15:49:50|43.28|43.08|43.29|43.09|43.29|43.09|43.27|43.07|4
1721404200000|2024-07-19 15:50:00|43.27|43.07|43.27|43.07|43.27|43.07|43.27|43.07|1
1721404210000|2024-07-19 15:50:10|43.26|43.06|43.26|43.06|43.27|43.07|43.24|43.04|5
1721404230000|2024-07-19 15:50:30|43.23|43.03|43.23|43.03|43.23|43.03|43.22|43.02|9
1721404240000|2024-07-19 15:50:40|43.22|43.02|43.26|43.06|43.26|43.06|43.22|43.02|5
1721404250000|2024-07-19 15:50:50|43.25|43.05|43.25|43.05|43.25|43.05|43.24|43.04|3
1721404260000|2024-07-19 15:51:00|43.26|43.06|43.28|43.08|43.28|43.08|43.26|43.06|3
1721404270000|2024-07-19 15:51:10|43.27|43.07|43.27|43.07|43.27|43.07|43.27|43.07|1
1721404280000|2024-07-19 15:51:20|43.28|43.08|43.28|43.08|43.28|43.08|43.28|43.08|1
1721404290000|2024-07-19 15:51:30|43.29|43.09|43.3|43.1|43.3|43.1|43.29|43.09|4
1721404300000|2024-07-19 15:51:40|43.29|43.09|43.29|43.09|43.29|43.09|43.29|43.09|1
1721404310000|2024-07-19 15:51:50|43.28|43.08|43.28|43.08|43.29|43.09|43.28|43.08|3
1721404320000|2024-07-19 15:52:00|43.29|43.09|43.29|43.09|43.29|43.09|43.29|43.09|1
1721404330000|2024-07-19 15:52:10|43.3|43.1|43.27|43.07|43.3|43.1|43.27|43.07|3
1721404340000|2024-07-19 15:52:20|43.28|43.08|43.27|43.07|43.28|43.08|43.27|43.07|2
1721404350000|2024-07-19 15:52:30|43.28|43.08|43.29|43.09|43.29|43.09|43.28|43.08|10
1721404360000|2024-07-19 15:52:40|43.28|43.08|43.29|43.09|43.29|43.09|43.28|43.08|6
1721404370000|2024-07-19 15:52:50|43.28|43.08|43.28|43.08|43.28|43.08|43.28|43.08|1
1721404380000|2024-07-19 15:53:00|43.29|43.09|43.28|43.08|43.29|43.09|43.28|43.08|2
1721404390000|2024-07-19 15:53:10|43.27|43.07|43.28|43.08|43.28|43.08|43.26|43.06|9
1721404400000|2024-07-19 15:53:20|43.27|43.07|43.27|43.07|43.27|43.07|43.27|43.07|1
1721404410000|2024-07-19 15:53:30|43.28|43.08|43.28|43.08|43.28|43.08|43.28|43.08|1
1721404420000|2024-07-19 15:53:40|43.27|43.07|43.28|43.08|43.28|43.08|43.27|43.07|2
1721404430000|2024-07-19 15:53:50|43.29|43.09|43.29|43.09|43.29|43.09|43.29|43.09|1
1721404440000|2024-07-19 15:54:00|43.3|43.1|43.3|43.1|43.3|43.1|43.3|43.1|1
1721404450000|2024-07-19 15:54:10|43.31|43.11|43.29|43.09|43.31|43.11|43.29|43.09|5
1721404460000|2024-07-19 15:54:20|43.3|43.1|43.29|43.09|43.3|43.1|43.29|43.09|2
1721404470000|2024-07-19 15:54:30|43.28|43.08|43.29|43.09|43.29|43.09|43.28|43.08|2
1721404480000|2024-07-19 15:54:40|43.28|43.08|43.29|43.09|43.29|43.09|43.28|43.08|12
1721404490000|2024-07-19 15:54:50|43.28|43.08|43.3|43.1|43.3|43.1|43.28|43.08|3
1721404500000|2024-07-19 15:55:00|43.29|43.09|43.29|43.09|43.29|43.09|43.29|43.09|1
1721404520000|2024-07-19 15:55:20|43.28|43.08|43.29|43.09|43.29|43.09|43.27|43.07|8
1721404530000|2024-07-19 15:55:30|43.27|43.07|43.25|43.05|43.29|43.09|43.25|43.05|3
1721404540000|2024-07-19 15:55:40|43.26|43.06|43.26|43.06|43.26|43.06|43.26|43.06|1
1721404550000|2024-07-19 15:55:50|43.25|43.05|43.24|43.04|43.25|43.05|43.24|43.04|2
1721404560000|2024-07-19 15:56:00|43.25|43.05|43.25|43.05|43.25|43.05|43.24|43.04|5
1721404570000|2024-07-19 15:56:10|43.24|43.04|43.24|43.04|43.25|43.05|43.24|43.04|11
1721404590000|2024-07-19 15:56:30|43.23|43.03|43.24|43.04|43.24|43.04|43.23|43.03|4
1721404600000|2024-07-19 15:56:40|43.25|43.05|43.26|43.06|43.26|43.06|43.24|43.04|4
1721404610000|2024-07-19 15:56:50|43.27|43.07|43.27|43.07|43.27|43.07|43.27|43.07|1
1721404620000|2024-07-19 15:57:00|43.26|43.06|43.28|43.08|43.28|43.08|43.26|43.06|3
1721404630000|2024-07-19 15:57:10|43.27|43.07|43.27|43.07|43.27|43.07|43.27|43.07|1
1721404640000|2024-07-19 15:57:20|43.26|43.06|43.27|43.07|43.27|43.07|43.26|43.06|2
1721404650000|2024-07-19 15:57:30|43.26|43.06|43.26|43.06|43.27|43.07|43.26|43.06|9
1721404660000|2024-07-19 15:57:40|43.27|43.07|43.27|43.07|43.27|43.07|43.26|43.06|7
1721404670000|2024-07-19 15:57:50|43.26|43.06|43.27|43.07|43.27|43.07|43.26|43.06|4
1721404680000|2024-07-19 15:58:00|43.26|43.06|43.27|43.07|43.27|43.07|43.26|43.06|4
1721404700000|2024-07-19 15:58:20|43.26|43.06|43.27|43.07|43.27|43.07|43.26|43.06|2
1721404730000|2024-07-19 15:58:50|43.24|43.04|43.24|43.04|43.24|43.04|43.23|43.03|3
1721404780000|2024-07-19 15:59:40|43.25|43.05|43.25|43.05|43.25|43.05|43.25|43.05|1
1721404790000|2024-07-19 15:59:50|43.26|43.06|43.26|43.06|43.26|43.06|43.26|43.06|1
1721404820000|2024-07-19 16:00:20|43.27|43.07|43.28|43.08|43.28|43.08|43.27|43.07|2
1721404830000|2024-07-19 16:00:30|43.27|43.07|43.28|43.08|43.28|43.08|43.27|43.07|10
1721404860000|2024-07-19 16:01:00|43.29|43.09|43.33|43.13|43.38|43.18|43.29|43.09|14
1721404870000|2024-07-19 16:01:10|43.32|43.12|43.34|43.14|43.34|43.14|43.32|43.12|13
1721404880000|2024-07-19 16:01:20|43.33|43.13|43.32|43.12|43.35|43.15|43.3|43.1|22
1721404890000|2024-07-19 16:01:30|43.31|43.11|43.36|43.16|43.36|43.16|43.31|43.11|9
1721404900000|2024-07-19 16:01:40|43.37|43.17|43.35|43.15|43.39|43.19|43.34|43.14|15
1721404910000|2024-07-19 16:01:50|43.34|43.14|43.38|43.18|43.38|43.18|43.33|43.13|15
1721404920000|2024-07-19 16:02:00|43.37|43.17|43.43|43.23|43.45|43.25|43.37|43.17|17
1721404930000|2024-07-19 16:02:10|43.42|43.22|43.42|43.22|43.43|43.23|43.4|43.2|11
1721404940000|2024-07-19 16:02:20|43.43|43.23|43.44|43.24|43.44|43.24|43.42|43.22|12
1721404950000|2024-07-19 16:02:30|43.43|43.23|43.45|43.25|43.46|43.26|43.43|43.23|13
1721404960000|2024-07-19 16:02:40|43.46|43.26|43.49|43.29|43.49|43.29|43.45|43.25|18
1721404970000|2024-07-19 16:02:50|43.48|43.28|43.55|43.35|43.55|43.35|43.48|43.28|23
1721404980000|2024-07-19 16:03:00|43.56|43.36|43.53|43.33|43.59|43.39|43.53|43.33|19
1721404990000|2024-07-19 16:03:10|43.52|43.32|43.54|43.34|43.56|43.36|43.51|43.31|16
1721405000000|2024-07-19 16:03:20|43.53|43.33|43.52|43.32|43.53|43.33|43.51|43.31|4
1721405010000|2024-07-19 16:03:30|43.53|43.33|43.53|43.33|43.54|43.34|43.52|43.32|5
1721405020000|2024-07-19 16:03:40|43.54|43.34|43.55|43.35|43.57|43.37|43.54|43.34|10
1721405030000|2024-07-19 16:03:50|43.54|43.34|43.52|43.32|43.55|43.35|43.51|43.31|11
1721405040000|2024-07-19 16:04:00|43.53|43.33|43.54|43.34|43.56|43.36|43.52|43.32|12
1721405050000|2024-07-19 16:04:10|43.53|43.33|43.51|43.31|43.53|43.33|43.51|43.31|9
1721405060000|2024-07-19 16:04:20|43.52|43.32|43.47|43.27|43.52|43.32|43.44|43.24|12
1721405070000|2024-07-19 16:04:30|43.46|43.26|43.46|43.26|43.46|43.26|43.44|43.24|7
1721405080000|2024-07-19 16:04:40|43.45|43.25|43.45|43.25|43.46|43.26|43.44|43.24|11
1721405090000|2024-07-19 16:04:50|43.44|43.24|43.43|43.23|43.45|43.25|43.43|43.23|12
1721405100000|2024-07-19 16:05:00|43.44|43.24|43.47|43.27|43.48|43.28|43.42|43.22|17
1721405110000|2024-07-19 16:05:10|43.46|43.26|43.47|43.27|43.47|43.27|43.45|43.25|4
1721405120000|2024-07-19 16:05:20|43.46|43.26|43.48|43.28|43.48|43.28|43.46|43.26|5
1721405130000|2024-07-19 16:05:30|43.49|43.29|43.48|43.28|43.5|43.3|43.48|43.28|6
1721405140000|2024-07-19 16:05:40|43.47|43.27|43.48|43.28|43.48|43.28|43.46|43.26|8
1721405150000|2024-07-19 16:05:50|43.47|43.27|43.46|43.26|43.47|43.27|43.45|43.25|8
1721405160000|2024-07-19 16:06:00|43.47|43.27|43.49|43.29|43.51|43.31|43.47|43.27|11
1721405170000|2024-07-19 16:06:10|43.48|43.28|43.49|43.29|43.5|43.3|43.48|43.28|8
1721405180000|2024-07-19 16:06:20|43.48|43.28|43.5|43.3|43.5|43.3|43.48|43.28|7
1721405190000|2024-07-19 16:06:30|43.51|43.31|43.51|43.31|43.52|43.32|43.51|43.31|5
1721405200000|2024-07-19 16:06:40|43.52|43.32|43.59|43.39|43.6|43.4|43.51|43.31|9
1721405210000|2024-07-19 16:06:50|43.58|43.38|43.57|43.37|43.59|43.39|43.56|43.36|14
1721405220000|2024-07-19 16:07:00|43.54|43.34|43.54|43.34|43.54|43.34|43.52|43.32|7
1721405230000|2024-07-19 16:07:10|43.53|43.33|43.5|43.3|43.54|43.34|43.5|43.3|7
1721405240000|2024-07-19 16:07:20|43.51|43.31|43.53|43.33|43.53|43.33|43.51|43.31|2
1721405250000|2024-07-19 16:07:30|43.51|43.31|43.51|43.31|43.51|43.31|43.5|43.3|3
1721405260000|2024-07-19 16:07:40|43.52|43.32|43.52|43.32|43.53|43.33|43.51|43.31|7
1721405270000|2024-07-19 16:07:50|43.53|43.33|43.52|43.32|43.53|43.33|43.52|43.32|10
1721405280000|2024-07-19 16:08:00|43.53|43.33|43.54|43.34|43.54|43.34|43.52|43.32|6
1721405290000|2024-07-19 16:08:10|43.53|43.33|43.54|43.34|43.54|43.34|43.53|43.33|2
1721405300000|2024-07-19 16:08:20|43.53|43.33|43.54|43.34|43.54|43.34|43.53|43.33|2
1721405320000|2024-07-19 16:08:40|43.55|43.35|43.54|43.34|43.55|43.35|43.54|43.34|2
1721405330000|2024-07-19 16:08:50|43.55|43.35|43.54|43.34|43.56|43.36|43.54|43.34|4
1721405340000|2024-07-19 16:09:00|43.53|43.33|43.53|43.33|43.54|43.34|43.53|43.33|11
1721405350000|2024-07-19 16:09:10|43.54|43.34|43.54|43.34|43.54|43.34|43.52|43.32|5
1721405360000|2024-07-19 16:09:20|43.51|43.31|43.51|43.31|43.54|43.34|43.51|43.31|7
1721405370000|2024-07-19 16:09:30|43.5|43.3|43.5|43.3|43.51|43.31|43.5|43.3|3
1721405380000|2024-07-19 16:09:40|43.51|43.31|43.51|43.31|43.51|43.31|43.49|43.29|15
1721405390000|2024-07-19 16:09:50|43.5|43.3|43.48|43.28|43.51|43.31|43.48|43.28|4
1721405400000|2024-07-19 16:10:00|43.5|43.3|43.5|43.3|43.5|43.3|43.48|43.28|3
1721405410000|2024-07-19 16:10:10|43.51|43.31|43.51|43.31|43.51|43.31|43.5|43.3|3
1721405420000|2024-07-19 16:10:20|43.5|43.3|43.5|43.3|43.5|43.3|43.5|43.3|1
1721405430000|2024-07-19 16:10:30|43.51|43.31|43.5|43.3|43.51|43.31|43.5|43.3|2
1721405440000|2024-07-19 16:10:40|43.51|43.31|43.53|43.33|43.55|43.35|43.51|43.31|8
1721405450000|2024-07-19 16:10:50|43.54|43.34|43.55|43.35|43.55|43.35|43.54|43.34|2
1721405470000|2024-07-19 16:11:10|43.56|43.36|43.56|43.36|43.56|43.36|43.56|43.36|1
1721405490000|2024-07-19 16:11:30|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|2
1721405500000|2024-07-19 16:11:40|43.59|43.39|43.59|43.39|43.59|43.39|43.59|43.39|1
1721405510000|2024-07-19 16:11:50|43.58|43.38|43.58|43.38|43.58|43.38|43.58|43.38|1
1721405520000|2024-07-19 16:12:00|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|2
1721405530000|2024-07-19 16:12:10|43.59|43.39|43.6|43.4|43.61|43.41|43.59|43.39|3
1721405540000|2024-07-19 16:12:20|43.61|43.41|43.61|43.41|43.62|43.42|43.6|43.4|6
1721405550000|2024-07-19 16:12:30|43.62|43.42|43.6|43.4|43.62|43.42|43.6|43.4|3
1721405560000|2024-07-19 16:12:40|43.61|43.41|43.64|43.44|43.64|43.44|43.61|43.41|9
1721405570000|2024-07-19 16:12:50|43.65|43.45|43.66|43.46|43.67|43.47|43.64|43.44|12
1721405580000|2024-07-19 16:13:00|43.65|43.45|43.66|43.46|43.66|43.46|43.65|43.45|10
1721405590000|2024-07-19 16:13:10|43.65|43.45|43.68|43.48|43.69|43.49|43.65|43.45|14
1721405600000|2024-07-19 16:13:20|43.67|43.47|43.66|43.46|43.67|43.47|43.64|43.44|10
1721405610000|2024-07-19 16:13:30|43.67|43.47|43.63|43.43|43.68|43.48|43.63|43.43|7
1721405620000|2024-07-19 16:13:40|43.64|43.44|43.61|43.41|43.64|43.44|43.6|43.4|15
1721405630000|2024-07-19 16:13:50|43.6|43.4|43.61|43.41|43.61|43.41|43.6|43.4|2
1721405640000|2024-07-19 16:14:00|43.6|43.4|43.62|43.42|43.62|43.42|43.6|43.4|3
1721405650000|2024-07-19 16:14:10|43.61|43.41|43.63|43.43|43.64|43.44|43.61|43.41|11
1721405660000|2024-07-19 16:14:20|43.62|43.42|43.62|43.42|43.62|43.42|43.61|43.41|3
1721405670000|2024-07-19 16:14:30|43.61|43.41|43.61|43.41|43.62|43.42|43.6|43.4|13
1721405680000|2024-07-19 16:14:40|43.6|43.4|43.62|43.42|43.62|43.42|43.6|43.4|3
1721405690000|2024-07-19 16:14:50|43.61|43.41|43.62|43.42|43.62|43.42|43.61|43.41|6
1721405700000|2024-07-19 16:15:00|43.64|43.44|43.64|43.44|43.64|43.44|43.62|43.42|5
1721405710000|2024-07-19 16:15:10|43.63|43.43|43.64|43.44|43.65|43.45|43.63|43.43|6
1721405720000|2024-07-19 16:15:20|43.65|43.45|43.64|43.44|43.65|43.45|43.62|43.42|7
1721405730000|2024-07-19 16:15:30|43.65|43.45|43.67|43.47|43.68|43.48|43.65|43.45|13
1721405740000|2024-07-19 16:15:40|43.68|43.48|43.7|43.5|43.7|43.5|43.68|43.48|5
1721405750000|2024-07-19 16:15:50|43.69|43.49|43.68|43.48|43.7|43.5|43.68|43.48|10
1721405760000|2024-07-19 16:16:00|43.67|43.47|43.67|43.47|43.67|43.47|43.66|43.46|5
1721405780000|2024-07-19 16:16:20|43.68|43.48|43.68|43.48|43.68|43.48|43.68|43.48|1
1721405820000|2024-07-19 16:17:00|43.67|43.47|43.68|43.48|43.68|43.48|43.67|43.47|2
1721405830000|2024-07-19 16:17:10|43.67|43.47|43.67|43.47|43.67|43.47|43.67|43.47|1
1721405840000|2024-07-19 16:17:20|43.66|43.46|43.67|43.47|43.67|43.47|43.65|43.45|6
1721405850000|2024-07-19 16:17:30|43.66|43.46|43.67|43.47|43.67|43.47|43.64|43.44|13
1721405860000|2024-07-19 16:17:40|43.66|43.46|43.66|43.46|43.67|43.47|43.66|43.46|3
1721405870000|2024-07-19 16:17:50|43.67|43.47|43.67|43.47|43.67|43.47|43.66|43.46|9
1721405880000|2024-07-19 16:18:00|43.66|43.46|43.67|43.47|43.67|43.47|43.66|43.46|12
1721405890000|2024-07-19 16:18:10|43.66|43.46|43.67|43.47|43.67|43.47|43.66|43.46|10
1721405900000|2024-07-19 16:18:20|43.66|43.46|43.67|43.47|43.67|43.47|43.65|43.45|12
1721405910000|2024-07-19 16:18:30|43.65|43.45|43.65|43.45|43.67|43.47|43.64|43.44|13
1721405920000|2024-07-19 16:18:40|43.64|43.44|43.65|43.45|43.65|43.45|43.6|43.4|12
1721405930000|2024-07-19 16:18:50|43.62|43.42|43.62|43.42|43.65|43.45|43.61|43.41|8
1721405940000|2024-07-19 16:19:00|43.63|43.43|43.66|43.46|43.66|43.46|43.63|43.43|4
1721405950000|2024-07-19 16:19:10|43.67|43.47|43.69|43.49|43.69|43.49|43.67|43.47|11
1721405960000|2024-07-19 16:19:20|43.68|43.48|43.68|43.48|43.7|43.5|43.68|43.48|7
1721405970000|2024-07-19 16:19:30|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|4
1721405980000|2024-07-19 16:19:40|43.69|43.49|43.69|43.49|43.69|43.49|43.69|43.49|1
1721405990000|2024-07-19 16:19:50|43.68|43.48|43.65|43.45|43.69|43.49|43.64|43.44|10
1721406000000|2024-07-19 16:20:00|43.66|43.46|43.66|43.46|43.66|43.46|43.65|43.45|7
1721406010000|2024-07-19 16:20:10|43.67|43.47|43.68|43.48|43.68|43.48|43.67|43.47|4
1721406020000|2024-07-19 16:20:20|43.67|43.47|43.69|43.49|43.69|43.49|43.67|43.47|3
1721406030000|2024-07-19 16:20:30|43.7|43.5|43.7|43.5|43.7|43.5|43.7|43.5|1
1721406060000|2024-07-19 16:21:00|43.69|43.49|43.69|43.49|43.7|43.5|43.69|43.49|3
1721406070000|2024-07-19 16:21:10|43.7|43.5|43.69|43.49|43.7|43.5|43.68|43.48|14
1721406080000|2024-07-19 16:21:20|43.68|43.48|43.69|43.49|43.69|43.49|43.67|43.47|10
1721406090000|2024-07-19 16:21:30|43.68|43.48|43.67|43.47|43.68|43.48|43.66|43.46|5
1721406100000|2024-07-19 16:21:40|43.68|43.48|43.67|43.47|43.69|43.49|43.67|43.47|10
1721406110000|2024-07-19 16:21:50|43.66|43.46|43.68|43.48|43.68|43.48|43.66|43.46|5
1721406120000|2024-07-19 16:22:00|43.67|43.47|43.7|43.5|43.7|43.5|43.67|43.47|4
1721406130000|2024-07-19 16:22:10|43.72|43.52|43.73|43.53|43.73|43.53|43.71|43.51|12
1721406140000|2024-07-19 16:22:20|43.75|43.55|43.73|43.53|43.75|43.55|43.73|43.53|7
1721406150000|2024-07-19 16:22:30|43.72|43.52|43.71|43.51|43.73|43.53|43.69|43.49|12
1721406160000|2024-07-19 16:22:40|43.72|43.52|43.74|43.54|43.74|43.54|43.71|43.51|15
1721406170000|2024-07-19 16:22:50|43.73|43.53|43.73|43.53|43.74|43.54|43.73|43.53|7
1721406180000|2024-07-19 16:23:00|43.74|43.54|43.74|43.54|43.75|43.55|43.74|43.54|5
1721406190000|2024-07-19 16:23:10|43.73|43.53|43.7|43.5|43.74|43.54|43.7|43.5|10
1721406200000|2024-07-19 16:23:20|43.69|43.49|43.69|43.49|43.7|43.5|43.68|43.48|13
1721406210000|2024-07-19 16:23:30|43.7|43.5|43.69|43.49|43.71|43.51|43.69|43.49|4
1721406230000|2024-07-19 16:23:50|43.7|43.5|43.69|43.49|43.7|43.5|43.69|43.49|6
1721406240000|2024-07-19 16:24:00|43.7|43.5|43.72|43.52|43.72|43.52|43.7|43.5|11
1721406250000|2024-07-19 16:24:10|43.71|43.51|43.77|43.57|43.77|43.57|43.71|43.51|14
1721406260000|2024-07-19 16:24:20|43.76|43.56|43.74|43.54|43.76|43.56|43.72|43.52|14
1721406270000|2024-07-19 16:24:30|43.73|43.53|43.74|43.54|43.74|43.54|43.73|43.53|2
1721406280000|2024-07-19 16:24:40|43.72|43.52|43.74|43.54|43.74|43.54|43.72|43.52|2
1721406290000|2024-07-19 16:24:50|43.72|43.52|43.74|43.54|43.74|43.54|43.72|43.52|4
1721406300000|2024-07-19 16:25:00|43.73|43.53|43.74|43.54|43.74|43.54|43.73|43.53|2
1721406310000|2024-07-19 16:25:10|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721406320000|2024-07-19 16:25:20|43.74|43.54|43.74|43.54|43.74|43.54|43.73|43.53|7
1721406330000|2024-07-19 16:25:30|43.73|43.53|43.71|43.51|43.74|43.54|43.71|43.51|7
1721406340000|2024-07-19 16:25:40|43.7|43.5|43.7|43.5|43.7|43.5|43.7|43.5|1
1721406370000|2024-07-19 16:26:10|43.71|43.51|43.71|43.51|43.72|43.52|43.71|43.51|3
1721406380000|2024-07-19 16:26:20|43.7|43.5|43.7|43.5|43.71|43.51|43.7|43.5|7
1721406390000|2024-07-19 16:26:30|43.71|43.51|43.71|43.51|43.71|43.51|43.7|43.5|5
1721406400000|2024-07-19 16:26:40|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|2
1721406410000|2024-07-19 16:26:50|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|8
1721406420000|2024-07-19 16:27:00|43.7|43.5|43.7|43.5|43.71|43.51|43.69|43.49|14
1721406430000|2024-07-19 16:27:10|43.69|43.49|43.69|43.49|43.69|43.49|43.68|43.48|5
1721406440000|2024-07-19 16:27:20|43.7|43.5|43.68|43.48|43.7|43.5|43.66|43.46|13
1721406450000|2024-07-19 16:27:30|43.67|43.47|43.71|43.51|43.71|43.51|43.67|43.47|4
1721406460000|2024-07-19 16:27:40|43.72|43.52|43.71|43.51|43.72|43.52|43.71|43.51|2
1721406470000|2024-07-19 16:27:50|43.7|43.5|43.7|43.5|43.71|43.51|43.7|43.5|7
1721406480000|2024-07-19 16:28:00|43.71|43.51|43.72|43.52|43.72|43.52|43.7|43.5|12
1721406490000|2024-07-19 16:28:10|43.73|43.53|43.73|43.53|43.74|43.54|43.72|43.52|11
1721406500000|2024-07-19 16:28:20|43.72|43.52|43.72|43.52|43.73|43.53|43.71|43.51|9
1721406550000|2024-07-19 16:29:10|43.73|43.53|43.74|43.54|43.74|43.54|43.72|43.52|8
1721406600000|2024-07-19 16:30:00|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721406610000|2024-07-19 16:30:10|43.77|43.57|43.76|43.56|43.77|43.57|43.76|43.56|2
1721406620000|2024-07-19 16:30:20|43.77|43.57|43.78|43.58|43.78|43.58|43.76|43.56|8
1721406630000|2024-07-19 16:30:30|43.77|43.57|43.78|43.58|43.79|43.59|43.76|43.56|7
1721406640000|2024-07-19 16:30:40|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|4
1721406650000|2024-07-19 16:30:50|43.79|43.59|43.79|43.59|43.79|43.59|43.79|43.59|1
1721406660000|2024-07-19 16:31:00|43.8|43.6|43.8|43.6|43.8|43.6|43.79|43.59|5
1721406700000|2024-07-19 16:31:40|43.78|43.58|43.8|43.6|43.8|43.6|43.78|43.58|2
1721406710000|2024-07-19 16:31:50|43.77|43.57|43.77|43.57|43.8|43.6|43.76|43.56|10
1721406720000|2024-07-19 16:32:00|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|2
1721406730000|2024-07-19 16:32:10|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|6
1721406740000|2024-07-19 16:32:20|43.76|43.56|43.73|43.53|43.76|43.56|43.73|43.53|9
1721406750000|2024-07-19 16:32:30|43.75|43.55|43.73|43.53|43.75|43.55|43.72|43.52|11
1721406760000|2024-07-19 16:32:40|43.74|43.54|43.74|43.54|43.74|43.54|43.74|43.54|1
1721406780000|2024-07-19 16:33:00|43.75|43.55|43.76|43.56|43.76|43.56|43.75|43.55|2
1721406790000|2024-07-19 16:33:10|43.75|43.55|43.76|43.56|43.76|43.56|43.74|43.54|8
1721406800000|2024-07-19 16:33:20|43.75|43.55|43.75|43.55|43.75|43.55|43.74|43.54|3
1721406810000|2024-07-19 16:33:30|43.74|43.54|43.72|43.52|43.74|43.54|43.72|43.52|3
1721406820000|2024-07-19 16:33:40|43.73|43.53|43.72|43.52|43.73|43.53|43.72|43.52|6
1721406830000|2024-07-19 16:33:50|43.73|43.53|43.74|43.54|43.74|43.54|43.72|43.52|4
1721406840000|2024-07-19 16:34:00|43.75|43.55|43.76|43.56|43.77|43.57|43.75|43.55|6
1721406850000|2024-07-19 16:34:10|43.77|43.57|43.76|43.56|43.77|43.57|43.76|43.56|4
1721406860000|2024-07-19 16:34:20|43.75|43.55|43.75|43.55|43.76|43.56|43.75|43.55|3
1721406880000|2024-07-19 16:34:40|43.74|43.54|43.72|43.52|43.74|43.54|43.71|43.51|4
1721406890000|2024-07-19 16:34:50|43.71|43.51|43.7|43.5|43.71|43.51|43.69|43.49|4
1721406900000|2024-07-19 16:35:00|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|4
1721406920000|2024-07-19 16:35:20|43.71|43.51|43.73|43.53|43.73|43.53|43.71|43.51|5
1721406930000|2024-07-19 16:35:30|43.72|43.52|43.73|43.53|43.73|43.53|43.72|43.52|2
1721406940000|2024-07-19 16:35:40|43.72|43.52|43.72|43.52|43.72|43.52|43.71|43.51|3
1721406950000|2024-07-19 16:35:50|43.73|43.53|43.73|43.53|43.73|43.53|43.72|43.52|7
1721406960000|2024-07-19 16:36:00|43.72|43.52|43.74|43.54|43.74|43.54|43.72|43.52|8
1721406970000|2024-07-19 16:36:10|43.75|43.55|43.73|43.53|43.75|43.55|43.73|43.53|5
1721406980000|2024-07-19 16:36:20|43.74|43.54|43.74|43.54|43.74|43.54|43.73|43.53|3
1721406990000|2024-07-19 16:36:30|43.73|43.53|43.74|43.54|43.74|43.54|43.73|43.53|2
1721407000000|2024-07-19 16:36:40|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721407010000|2024-07-19 16:36:50|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|2
1721407020000|2024-07-19 16:37:00|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|6
1721407030000|2024-07-19 16:37:10|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|6
1721407040000|2024-07-19 16:37:20|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|8
1721407070000|2024-07-19 16:37:50|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|6
1721407080000|2024-07-19 16:38:00|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|4
1721407090000|2024-07-19 16:38:10|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|8
1721407100000|2024-07-19 16:38:20|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|6
1721407110000|2024-07-19 16:38:30|43.73|43.53|43.74|43.54|43.75|43.55|43.7|43.5|9
1721407120000|2024-07-19 16:38:40|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721407130000|2024-07-19 16:38:50|43.74|43.54|43.74|43.54|43.75|43.55|43.74|43.54|3
1721407140000|2024-07-19 16:39:00|43.73|43.53|43.71|43.51|43.73|43.53|43.71|43.51|7
1721407150000|2024-07-19 16:39:10|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|2
1721407160000|2024-07-19 16:39:20|43.72|43.52|43.73|43.53|43.73|43.53|43.72|43.52|2
1721407170000|2024-07-19 16:39:30|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|2
1721407180000|2024-07-19 16:39:40|43.74|43.54|43.77|43.57|43.77|43.57|43.74|43.54|4
1721407190000|2024-07-19 16:39:50|43.78|43.58|43.78|43.58|43.78|43.58|43.78|43.58|1
1721407200000|2024-07-19 16:40:00|43.77|43.57|43.78|43.58|43.78|43.58|43.77|43.57|10
1721407210000|2024-07-19 16:40:10|43.79|43.59|43.81|43.61|43.82|43.62|43.78|43.58|9
1721407220000|2024-07-19 16:40:20|43.8|43.6|43.8|43.6|43.81|43.61|43.8|43.6|3
1721407230000|2024-07-19 16:40:30|43.78|43.58|43.78|43.58|43.78|43.58|43.78|43.58|1
1721407240000|2024-07-19 16:40:40|43.79|43.59|43.79|43.59|43.79|43.59|43.79|43.59|1
1721407250000|2024-07-19 16:40:50|43.8|43.6|43.81|43.61|43.81|43.61|43.8|43.6|4
1721407260000|2024-07-19 16:41:00|43.8|43.6|43.81|43.61|43.81|43.61|43.79|43.59|17
1721407270000|2024-07-19 16:41:10|43.8|43.6|43.83|43.63|43.84|43.64|43.8|43.6|14
1721407290000|2024-07-19 16:41:30|43.84|43.64|43.83|43.63|43.84|43.64|43.83|43.63|10
1721407300000|2024-07-19 16:41:40|43.84|43.64|43.84|43.64|43.84|43.64|43.84|43.64|1
1721407310000|2024-07-19 16:41:50|43.83|43.63|43.83|43.63|43.84|43.64|43.83|43.63|9
1721407320000|2024-07-19 16:42:00|43.84|43.64|43.86|43.66|43.86|43.66|43.84|43.64|11
1721407330000|2024-07-19 16:42:10|43.85|43.65|43.83|43.63|43.85|43.65|43.83|43.63|17
1721407340000|2024-07-19 16:42:20|43.84|43.64|43.84|43.64|43.86|43.66|43.84|43.64|5
1721407350000|2024-07-19 16:42:30|43.85|43.65|43.83|43.63|43.85|43.65|43.83|43.63|3
1721407400000|2024-07-19 16:43:20|43.82|43.62|43.82|43.62|43.82|43.62|43.82|43.62|1
1721407410000|2024-07-19 16:43:30|43.83|43.63|43.83|43.63|43.83|43.63|43.82|43.62|9
1721407420000|2024-07-19 16:43:40|43.81|43.61|43.83|43.63|43.83|43.63|43.81|43.61|4
1721407430000|2024-07-19 16:43:50|43.82|43.62|43.83|43.63|43.83|43.63|43.82|43.62|4
1721407450000|2024-07-19 16:44:10|43.82|43.62|43.82|43.62|43.82|43.62|43.82|43.62|1
1721407480000|2024-07-19 16:44:40|43.83|43.63|43.83|43.63|43.83|43.63|43.83|43.63|1
1721407490000|2024-07-19 16:44:50|43.82|43.62|43.83|43.63|43.83|43.63|43.81|43.61|8
1721407500000|2024-07-19 16:45:00|43.81|43.61|43.77|43.57|43.83|43.63|43.77|43.57|14
1721407510000|2024-07-19 16:45:10|43.79|43.59|43.74|43.54|43.79|43.59|43.74|43.54|4
1721407520000|2024-07-19 16:45:20|43.73|43.53|43.73|43.53|43.73|43.53|43.72|43.52|3
1721407530000|2024-07-19 16:45:30|43.72|43.52|43.75|43.55|43.75|43.55|43.72|43.52|4
1721407540000|2024-07-19 16:45:40|43.74|43.54|43.75|43.55|43.76|43.56|43.74|43.54|4
1721407550000|2024-07-19 16:45:50|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|8
1721407560000|2024-07-19 16:46:00|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|4
1721407570000|2024-07-19 16:46:10|43.72|43.52|43.71|43.51|43.72|43.52|43.71|43.51|2
1721407580000|2024-07-19 16:46:20|43.7|43.5|43.7|43.5|43.7|43.5|43.69|43.49|3
1721407590000|2024-07-19 16:46:30|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|2
1721407620000|2024-07-19 16:47:00|43.71|43.51|43.69|43.49|43.71|43.51|43.69|43.49|3
1721407630000|2024-07-19 16:47:10|43.68|43.48|43.65|43.45|43.68|43.48|43.65|43.45|4
1721407650000|2024-07-19 16:47:30|43.66|43.46|43.66|43.46|43.66|43.46|43.66|43.46|1
1721407670000|2024-07-19 16:47:50|43.67|43.47|43.68|43.48|43.69|43.49|43.66|43.46|6
1721407680000|2024-07-19 16:48:00|43.69|43.49|43.72|43.52|43.72|43.52|43.69|43.49|4
1721407690000|2024-07-19 16:48:10|43.73|43.53|43.71|43.51|43.73|43.53|43.71|43.51|5
1721407700000|2024-07-19 16:48:20|43.72|43.52|43.72|43.52|43.72|43.52|43.72|43.52|1
1721407710000|2024-07-19 16:48:30|43.71|43.51|43.72|43.52|43.72|43.52|43.71|43.51|2
1721407720000|2024-07-19 16:48:40|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1721407730000|2024-07-19 16:48:50|43.72|43.52|43.73|43.53|43.73|43.53|43.71|43.51|4
1721407750000|2024-07-19 16:49:10|43.74|43.54|43.73|43.53|43.74|43.54|43.73|43.53|2
1721407770000|2024-07-19 16:49:30|43.74|43.54|43.76|43.56|43.76|43.56|43.74|43.54|4
1721407780000|2024-07-19 16:49:40|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721407790000|2024-07-19 16:49:50|43.76|43.56|43.77|43.57|43.78|43.58|43.75|43.55|10
1721407800000|2024-07-19 16:50:00|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721407810000|2024-07-19 16:50:10|43.75|43.55|43.74|43.54|43.76|43.56|43.73|43.53|5
1721407820000|2024-07-19 16:50:20|43.73|43.53|43.73|43.53|43.73|43.53|43.72|43.52|7
1721407840000|2024-07-19 16:50:40|43.74|43.54|43.74|43.54|43.75|43.55|43.73|43.53|5
1721407850000|2024-07-19 16:50:50|43.75|43.55|43.76|43.56|43.76|43.56|43.74|43.54|4
1721407860000|2024-07-19 16:51:00|43.77|43.57|43.76|43.56|43.77|43.57|43.76|43.56|2
1721407870000|2024-07-19 16:51:10|43.75|43.55|43.76|43.56|43.76|43.56|43.75|43.55|6
1721407880000|2024-07-19 16:51:20|43.75|43.55|43.72|43.52|43.75|43.55|43.71|43.51|7
1721407890000|2024-07-19 16:51:30|43.7|43.5|43.7|43.5|43.72|43.52|43.7|43.5|11
1721407900000|2024-07-19 16:51:40|43.72|43.52|43.72|43.52|43.72|43.52|43.7|43.5|11
1721407910000|2024-07-19 16:51:50|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|2
1721407920000|2024-07-19 16:52:00|43.69|43.49|43.69|43.49|43.71|43.51|43.69|43.49|9
1721407930000|2024-07-19 16:52:10|43.7|43.5|43.68|43.48|43.7|43.5|43.67|43.47|5
1721407940000|2024-07-19 16:52:20|43.67|43.47|43.68|43.48|43.68|43.48|43.67|43.47|4
1721407950000|2024-07-19 16:52:30|43.67|43.47|43.66|43.46|43.68|43.48|43.66|43.46|6
1721407960000|2024-07-19 16:52:40|43.65|43.45|43.65|43.45|43.65|43.45|43.65|43.45|1
1721408000000|2024-07-19 16:53:20|43.64|43.44|43.63|43.43|43.65|43.45|43.63|43.43|3
1721408010000|2024-07-19 16:53:30|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|2
1721408020000|2024-07-19 16:53:40|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|2
1721408030000|2024-07-19 16:53:50|43.62|43.42|43.62|43.42|43.62|43.42|43.62|43.42|1
1721408040000|2024-07-19 16:54:00|43.63|43.43|43.63|43.43|43.63|43.43|43.62|43.42|3
1721408050000|2024-07-19 16:54:10|43.65|43.45|43.64|43.44|43.65|43.45|43.64|43.44|2
1721408060000|2024-07-19 16:54:20|43.65|43.45|43.64|43.44|43.65|43.45|43.64|43.44|2
1721408070000|2024-07-19 16:54:30|43.65|43.45|43.65|43.45|43.65|43.45|43.64|43.44|3
1721408080000|2024-07-19 16:54:40|43.66|43.46|43.66|43.46|43.66|43.46|43.66|43.46|1
1721408090000|2024-07-19 16:54:50|43.65|43.45|43.65|43.45|43.65|43.45|43.64|43.44|7
1721408100000|2024-07-19 16:55:00|43.66|43.46|43.66|43.46|43.66|43.46|43.65|43.45|7
1721408110000|2024-07-19 16:55:10|43.67|43.47|43.68|43.48|43.68|43.48|43.66|43.46|5
1721408120000|2024-07-19 16:55:20|43.67|43.47|43.69|43.49|43.69|43.49|43.67|43.47|11
1721408130000|2024-07-19 16:55:30|43.68|43.48|43.7|43.5|43.7|43.5|43.68|43.48|9
1721408140000|2024-07-19 16:55:40|43.69|43.49|43.7|43.5|43.7|43.5|43.68|43.48|4
1721408150000|2024-07-19 16:55:50|43.71|43.51|43.7|43.5|43.71|43.51|43.7|43.5|4
1721408160000|2024-07-19 16:56:00|43.71|43.51|43.72|43.52|43.73|43.53|43.7|43.5|16
1721408170000|2024-07-19 16:56:10|43.73|43.53|43.73|43.53|43.73|43.53|43.72|43.52|3
1721408180000|2024-07-19 16:56:20|43.73|43.53|43.73|43.53|43.74|43.54|43.73|43.53|9
1721408190000|2024-07-19 16:56:30|43.74|43.54|43.74|43.54|43.74|43.54|43.73|43.53|9
1721408200000|2024-07-19 16:56:40|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721408210000|2024-07-19 16:56:50|43.74|43.54|43.74|43.54|43.75|43.55|43.74|43.54|7
1721408220000|2024-07-19 16:57:00|43.75|43.55|43.74|43.54|43.75|43.55|43.74|43.54|8
1721408230000|2024-07-19 16:57:10|43.73|43.53|43.73|43.53|43.74|43.54|43.73|43.53|5
1721408240000|2024-07-19 16:57:20|43.74|43.54|43.74|43.54|43.74|43.54|43.73|43.53|5
1721408250000|2024-07-19 16:57:30|43.75|43.55|43.75|43.55|43.76|43.56|43.75|43.55|3
1721408260000|2024-07-19 16:57:40|43.76|43.56|43.76|43.56|43.77|43.57|43.75|43.55|11
1721408270000|2024-07-19 16:57:50|43.77|43.57|43.77|43.57|43.77|43.57|43.76|43.56|9
1721408280000|2024-07-19 16:58:00|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|10
1721408290000|2024-07-19 16:58:10|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721408300000|2024-07-19 16:58:20|43.77|43.57|43.76|43.56|43.77|43.57|43.76|43.56|2
1721408310000|2024-07-19 16:58:30|43.77|43.57|43.76|43.56|43.77|43.57|43.76|43.56|8
1721408360000|2024-07-19 16:59:20|43.75|43.55|43.76|43.56|43.76|43.56|43.75|43.55|8
1721408380000|2024-07-19 16:59:40|43.75|43.55|43.76|43.56|43.76|43.56|43.75|43.55|4
1721408390000|2024-07-19 16:59:50|43.75|43.55|43.76|43.56|43.76|43.56|43.75|43.55|6
1721408400000|2024-07-19 17:00:00|43.74|43.54|43.74|43.54|43.74|43.54|43.73|43.53|7
1721408410000|2024-07-19 17:00:10|43.73|43.53|43.74|43.54|43.74|43.54|43.72|43.52|15
1721408420000|2024-07-19 17:00:20|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1721408470000|2024-07-19 17:01:10|43.72|43.52|43.73|43.53|43.73|43.53|43.72|43.52|4
1721408480000|2024-07-19 17:01:20|43.72|43.52|43.7|43.5|43.73|43.53|43.7|43.5|3
1721408490000|2024-07-19 17:01:30|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|2
1721408500000|2024-07-19 17:01:40|43.69|43.49|43.67|43.47|43.69|43.49|43.67|43.47|2
1721408510000|2024-07-19 17:01:50|43.66|43.46|43.66|43.46|43.66|43.46|43.65|43.45|7
1721408520000|2024-07-19 17:02:00|43.65|43.45|43.66|43.46|43.66|43.46|43.65|43.45|6
1721408530000|2024-07-19 17:02:10|43.65|43.45|43.64|43.44|43.66|43.46|43.64|43.44|7
1721408540000|2024-07-19 17:02:20|43.63|43.43|43.64|43.44|43.64|43.44|43.63|43.43|2
1721408550000|2024-07-19 17:02:30|43.63|43.43|43.62|43.42|43.64|43.44|43.62|43.42|4
1721408560000|2024-07-19 17:02:40|43.63|43.43|43.61|43.41|43.63|43.43|43.61|43.41|3
1721408590000|2024-07-19 17:03:10|43.62|43.42|43.63|43.43|43.64|43.44|43.62|43.42|8
1721408600000|2024-07-19 17:03:20|43.64|43.44|43.66|43.46|43.66|43.46|43.64|43.44|3
1721408620000|2024-07-19 17:03:40|43.65|43.45|43.65|43.45|43.65|43.45|43.65|43.45|1
1721408630000|2024-07-19 17:03:50|43.64|43.44|43.65|43.45|43.65|43.45|43.64|43.44|2
1721408640000|2024-07-19 17:04:00|43.64|43.44|43.65|43.45|43.65|43.45|43.64|43.44|2
1721408650000|2024-07-19 17:04:10|43.64|43.44|43.64|43.44|43.64|43.44|43.64|43.44|1
1721408720000|2024-07-19 17:05:20|43.65|43.45|43.65|43.45|43.65|43.45|43.65|43.45|1
1721408730000|2024-07-19 17:05:30|43.64|43.44|43.65|43.45|43.65|43.45|43.64|43.44|2
1721408740000|2024-07-19 17:05:40|43.64|43.44|43.65|43.45|43.65|43.45|43.64|43.44|4
1721408750000|2024-07-19 17:05:50|43.64|43.44|43.65|43.45|43.65|43.45|43.64|43.44|2
1721408760000|2024-07-19 17:06:00|43.66|43.46|43.66|43.46|43.66|43.46|43.66|43.46|1
1721408770000|2024-07-19 17:06:10|43.67|43.47|43.67|43.47|43.67|43.47|43.67|43.47|1
1721408790000|2024-07-19 17:06:30|43.66|43.46|43.66|43.46|43.66|43.46|43.66|43.46|1
1721408800000|2024-07-19 17:06:40|43.65|43.45|43.65|43.45|43.65|43.45|43.65|43.45|1
1721408810000|2024-07-19 17:06:50|43.66|43.46|43.66|43.46|43.66|43.46|43.65|43.45|3
1721408820000|2024-07-19 17:07:00|43.64|43.44|43.66|43.46|43.66|43.46|43.64|43.44|4
1721408830000|2024-07-19 17:07:10|43.64|43.44|43.64|43.44|43.64|43.44|43.62|43.42|5
1721408840000|2024-07-19 17:07:20|43.63|43.43|43.63|43.43|43.63|43.43|43.63|43.43|1
1721408850000|2024-07-19 17:07:30|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|2
1721408860000|2024-07-19 17:07:40|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|10
1721408870000|2024-07-19 17:07:50|43.62|43.42|43.62|43.42|43.63|43.43|43.62|43.42|3
1721408890000|2024-07-19 17:08:10|43.61|43.41|43.61|43.41|43.61|43.41|43.61|43.41|1
1721408910000|2024-07-19 17:08:30|43.6|43.4|43.6|43.4|43.6|43.4|43.6|43.4|1
1721408920000|2024-07-19 17:08:40|43.61|43.41|43.62|43.42|43.62|43.42|43.6|43.4|6
1721408930000|2024-07-19 17:08:50|43.63|43.43|43.62|43.42|43.63|43.43|43.62|43.42|2
1721408940000|2024-07-19 17:09:00|43.61|43.41|43.63|43.43|43.63|43.43|43.61|43.41|3
1721408950000|2024-07-19 17:09:10|43.64|43.44|43.63|43.43|43.64|43.44|43.63|43.43|2
1721408960000|2024-07-19 17:09:20|43.62|43.42|43.62|43.42|43.62|43.42|43.62|43.42|1
1721408970000|2024-07-19 17:09:30|43.63|43.43|43.63|43.43|43.63|43.43|43.63|43.43|1
1721408990000|2024-07-19 17:09:50|43.64|43.44|43.65|43.45|43.65|43.45|43.64|43.44|4
1721409000000|2024-07-19 17:10:00|43.66|43.46|43.66|43.46|43.66|43.46|43.66|43.46|1
1721409020000|2024-07-19 17:10:20|43.67|43.47|43.68|43.48|43.69|43.49|43.67|43.47|6
1721409030000|2024-07-19 17:10:30|43.69|43.49|43.7|43.5|43.7|43.5|43.68|43.48|10
1721409040000|2024-07-19 17:10:40|43.69|43.49|43.68|43.48|43.7|43.5|43.68|43.48|12
1721409060000|2024-07-19 17:11:00|43.67|43.47|43.66|43.46|43.67|43.47|43.66|43.46|2
1721409090000|2024-07-19 17:11:30|43.67|43.47|43.67|43.47|43.67|43.47|43.67|43.47|1
1721409100000|2024-07-19 17:11:40|43.66|43.46|43.66|43.46|43.66|43.46|43.65|43.45|3
1721409110000|2024-07-19 17:11:50|43.64|43.44|43.6|43.4|43.64|43.44|43.6|43.4|5
1721409120000|2024-07-19 17:12:00|43.59|43.39|43.6|43.4|43.61|43.41|43.59|43.39|6
1721409150000|2024-07-19 17:12:30|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|2
1721409160000|2024-07-19 17:12:40|43.61|43.41|43.61|43.41|43.62|43.42|43.61|43.41|3
1721409170000|2024-07-19 17:12:50|43.62|43.42|43.64|43.44|43.64|43.44|43.62|43.42|5
1721409180000|2024-07-19 17:13:00|43.65|43.45|43.65|43.45|43.65|43.45|43.65|43.45|1
1721409190000|2024-07-19 17:13:10|43.66|43.46|43.66|43.46|43.66|43.46|43.65|43.45|3
1721409210000|2024-07-19 17:13:30|43.65|43.45|43.65|43.45|43.66|43.46|43.65|43.45|3
1721409220000|2024-07-19 17:13:40|43.66|43.46|43.66|43.46|43.66|43.46|43.65|43.45|3
1721409240000|2024-07-19 17:14:00|43.65|43.45|43.66|43.46|43.66|43.46|43.65|43.45|4
1721409250000|2024-07-19 17:14:10|43.65|43.45|43.65|43.45|43.66|43.46|43.65|43.45|9
1721409260000|2024-07-19 17:14:20|43.66|43.46|43.66|43.46|43.66|43.46|43.65|43.45|7
1721409290000|2024-07-19 17:14:50|43.65|43.45|43.65|43.45|43.66|43.46|43.65|43.45|3
1721409300000|2024-07-19 17:15:00|43.66|43.46|43.66|43.46|43.66|43.46|43.66|43.46|1
1721409310000|2024-07-19 17:15:10|43.65|43.45|43.66|43.46|43.66|43.46|43.65|43.45|2
1721409320000|2024-07-19 17:15:20|43.65|43.45|43.66|43.46|43.66|43.46|43.65|43.45|4
1721409350000|2024-07-19 17:15:50|43.65|43.45|43.66|43.46|43.66|43.46|43.65|43.45|4
1721409420000|2024-07-19 17:17:00|43.65|43.45|43.64|43.44|43.66|43.46|43.64|43.44|5
1721409430000|2024-07-19 17:17:10|43.66|43.46|43.65|43.45|43.66|43.46|43.65|43.45|6
1721409440000|2024-07-19 17:17:20|43.66|43.46|43.66|43.46|43.66|43.46|43.65|43.45|11
1721409450000|2024-07-19 17:17:30|43.65|43.45|43.66|43.46|43.66|43.46|43.65|43.45|6
1721409460000|2024-07-19 17:17:40|43.65|43.45|43.66|43.46|43.66|43.46|43.65|43.45|6
1721409470000|2024-07-19 17:17:50|43.64|43.44|43.66|43.46|43.66|43.46|43.64|43.44|4
1721409480000|2024-07-19 17:18:00|43.64|43.44|43.62|43.42|43.64|43.44|43.62|43.42|3
1721409490000|2024-07-19 17:18:10|43.63|43.43|43.63|43.43|43.63|43.43|43.63|43.43|1
1721409500000|2024-07-19 17:18:20|43.62|43.42|43.62|43.42|43.62|43.42|43.62|43.42|1
1721409530000|2024-07-19 17:18:50|43.61|43.41|43.62|43.42|43.62|43.42|43.61|43.41|2
1721409540000|2024-07-19 17:19:00|43.61|43.41|43.62|43.42|43.62|43.42|43.61|43.41|2
1721409560000|2024-07-19 17:19:20|43.63|43.43|43.63|43.43|43.63|43.43|43.63|43.43|1
1721409580000|2024-07-19 17:19:40|43.64|43.44|43.64|43.44|43.64|43.44|43.64|43.44|1
1721409590000|2024-07-19 17:19:50|43.65|43.45|43.65|43.45|43.65|43.45|43.64|43.44|3
1721409600000|2024-07-19 17:20:00|43.64|43.44|43.66|43.46|43.66|43.46|43.64|43.44|7
1721409620000|2024-07-19 17:20:20|43.67|43.47|43.68|43.48|43.68|43.48|43.67|43.47|2
1721409630000|2024-07-19 17:20:30|43.67|43.47|43.68|43.48|43.69|43.49|43.67|43.47|12
1721409640000|2024-07-19 17:20:40|43.69|43.49|43.69|43.49|43.7|43.5|43.68|43.48|11
1721409650000|2024-07-19 17:20:50|43.68|43.48|43.67|43.47|43.69|43.49|43.67|43.47|10
1721409660000|2024-07-19 17:21:00|43.69|43.49|43.71|43.51|43.71|43.51|43.68|43.48|7
1721409680000|2024-07-19 17:21:20|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|8
1721409690000|2024-07-19 17:21:30|43.72|43.52|43.72|43.52|43.72|43.52|43.71|43.51|11
1721409700000|2024-07-19 17:21:40|43.71|43.51|43.72|43.52|43.73|43.53|43.71|43.51|8
1721409710000|2024-07-19 17:21:50|43.73|43.53|43.72|43.52|43.73|43.53|43.72|43.52|8
1721409720000|2024-07-19 17:22:00|43.73|43.53|43.72|43.52|43.73|43.53|43.72|43.52|2
1721409730000|2024-07-19 17:22:10|43.73|43.53|43.73|43.53|43.73|43.53|43.72|43.52|9
1721409740000|2024-07-19 17:22:20|43.72|43.52|43.73|43.53|43.73|43.53|43.72|43.52|8
1721409750000|2024-07-19 17:22:30|43.72|43.52|43.73|43.53|43.74|43.54|43.72|43.52|10
1721409760000|2024-07-19 17:22:40|43.74|43.54|43.74|43.54|43.75|43.55|43.73|43.53|7
1721409770000|2024-07-19 17:22:50|43.73|43.53|43.74|43.54|43.74|43.54|43.73|43.53|2
1721409780000|2024-07-19 17:23:00|43.73|43.53|43.75|43.55|43.77|43.57|43.73|43.53|8
1721409790000|2024-07-19 17:23:10|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|2
1721409810000|2024-07-19 17:23:30|43.76|43.56|43.78|43.58|43.79|43.59|43.76|43.56|7
1721409820000|2024-07-19 17:23:40|43.77|43.57|43.79|43.59|43.79|43.59|43.77|43.57|9
1721409840000|2024-07-19 17:24:00|43.81|43.61|43.82|43.62|43.82|43.62|43.8|43.6|12
1721409850000|2024-07-19 17:24:10|43.81|43.61|43.83|43.63|43.83|43.63|43.79|43.59|7
1721409860000|2024-07-19 17:24:20|43.82|43.62|43.84|43.64|43.84|43.64|43.82|43.62|9
1721409870000|2024-07-19 17:24:30|43.83|43.63|43.82|43.62|43.83|43.63|43.82|43.62|16
1721409880000|2024-07-19 17:24:40|43.83|43.63|43.83|43.63|43.84|43.64|43.83|43.63|3
1721409890000|2024-07-19 17:24:50|43.84|43.64|43.84|43.64|43.84|43.64|43.83|43.63|3
1721409900000|2024-07-19 17:25:00|43.85|43.65|43.84|43.64|43.85|43.65|43.84|43.64|2
1721409910000|2024-07-19 17:25:10|43.83|43.63|43.83|43.63|43.83|43.63|43.83|43.63|1
1721409920000|2024-07-19 17:25:20|43.82|43.62|43.83|43.63|43.83|43.63|43.82|43.62|4
1721409930000|2024-07-19 17:25:30|43.82|43.62|43.83|43.63|43.83|43.63|43.82|43.62|2
1721409950000|2024-07-19 17:25:50|43.82|43.62|43.83|43.63|43.83|43.63|43.82|43.62|2
1721410000000|2024-07-19 17:26:40|43.81|43.61|43.79|43.59|43.83|43.63|43.79|43.59|3
1721410010000|2024-07-19 17:26:50|43.8|43.6|43.79|43.59|43.8|43.6|43.79|43.59|2
1721410020000|2024-07-19 17:27:00|43.8|43.6|43.8|43.6|43.8|43.6|43.8|43.6|1
1721410030000|2024-07-19 17:27:10|43.79|43.59|43.79|43.59|43.79|43.59|43.79|43.59|1
1721410050000|2024-07-19 17:27:30|43.78|43.58|43.75|43.55|43.78|43.58|43.75|43.55|2
1721410060000|2024-07-19 17:27:40|43.76|43.56|43.78|43.58|43.78|43.58|43.76|43.56|4
1721410080000|2024-07-19 17:28:00|43.79|43.59|43.79|43.59|43.79|43.59|43.79|43.59|1
1721410160000|2024-07-19 17:29:20|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721410180000|2024-07-19 17:29:40|43.77|43.57|43.78|43.58|43.78|43.58|43.77|43.57|2
1721410260000|2024-07-19 17:31:00|43.76|43.56|43.76|43.56|43.76|43.56|43.75|43.55|3
1721410270000|2024-07-19 17:31:10|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721410280000|2024-07-19 17:31:20|43.74|43.54|43.75|43.55|43.76|43.56|43.74|43.54|6
1721410290000|2024-07-19 17:31:30|43.74|43.54|43.73|43.53|43.75|43.55|43.73|43.53|4
1721410300000|2024-07-19 17:31:40|43.72|43.52|43.72|43.52|43.72|43.52|43.72|43.52|1
1721410310000|2024-07-19 17:31:50|43.73|43.53|43.74|43.54|43.74|43.54|43.73|43.53|2
1721410380000|2024-07-19 17:33:00|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721410420000|2024-07-19 17:33:40|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721410430000|2024-07-19 17:33:50|43.75|43.55|43.73|43.53|43.75|43.55|43.73|43.53|5
1721410440000|2024-07-19 17:34:00|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|2
1721410470000|2024-07-19 17:34:30|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|4
1721410480000|2024-07-19 17:34:40|43.74|43.54|43.74|43.54|43.74|43.54|43.74|43.54|1
1721410490000|2024-07-19 17:34:50|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1721410500000|2024-07-19 17:35:00|43.74|43.54|43.73|43.53|43.74|43.54|43.73|43.53|2
1721410510000|2024-07-19 17:35:10|43.74|43.54|43.76|43.56|43.76|43.56|43.73|43.53|7
1721410520000|2024-07-19 17:35:20|43.77|43.57|43.76|43.56|43.77|43.57|43.76|43.56|2
1721410530000|2024-07-19 17:35:30|43.77|43.57|43.77|43.57|43.77|43.57|43.77|43.57|1
1721410540000|2024-07-19 17:35:40|43.78|43.58|43.77|43.57|43.78|43.58|43.77|43.57|2
1721410550000|2024-07-19 17:35:50|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|4
1721410560000|2024-07-19 17:36:00|43.78|43.58|43.77|43.57|43.78|43.58|43.77|43.57|2
1721410580000|2024-07-19 17:36:20|43.76|43.56|43.77|43.57|43.77|43.57|43.74|43.54|4
1721410590000|2024-07-19 17:36:30|43.78|43.58|43.78|43.58|43.78|43.58|43.78|43.58|1
1721410630000|2024-07-19 17:37:10|43.79|43.59|43.79|43.59|43.79|43.59|43.79|43.59|1
1721410640000|2024-07-19 17:37:20|43.81|43.61|43.8|43.6|43.81|43.61|43.8|43.6|10
1721410650000|2024-07-19 17:37:30|43.79|43.59|43.8|43.6|43.81|43.61|43.79|43.59|6
1721410660000|2024-07-19 17:37:40|43.79|43.59|43.79|43.59|43.8|43.6|43.79|43.59|3
1721410680000|2024-07-19 17:38:00|43.8|43.6|43.81|43.61|43.81|43.61|43.79|43.59|4
1721410690000|2024-07-19 17:38:10|43.82|43.62|43.81|43.61|43.83|43.63|43.81|43.61|10
1721410730000|2024-07-19 17:38:50|43.79|43.59|43.79|43.59|43.79|43.59|43.79|43.59|1
1721410750000|2024-07-19 17:39:10|43.78|43.58|43.79|43.59|43.79|43.59|43.78|43.58|6
1721410760000|2024-07-19 17:39:20|43.78|43.58|43.79|43.59|43.79|43.59|43.78|43.58|8
1721410820000|2024-07-19 17:40:20|43.78|43.58|43.79|43.59|43.79|43.59|43.78|43.58|6
1721410830000|2024-07-19 17:40:30|43.77|43.57|43.77|43.57|43.77|43.57|43.77|43.57|1
1721410840000|2024-07-19 17:40:40|43.78|43.58|43.78|43.58|43.78|43.58|43.78|43.58|1
1721410910000|2024-07-19 17:41:50|43.79|43.59|43.79|43.59|43.79|43.59|43.79|43.59|1
1721410930000|2024-07-19 17:42:10|43.78|43.58|43.79|43.59|43.79|43.59|43.78|43.58|4
1721410940000|2024-07-19 17:42:20|43.77|43.57|43.77|43.57|43.79|43.59|43.77|43.57|5
1721410950000|2024-07-19 17:42:30|43.79|43.59|43.79|43.59|43.79|43.59|43.77|43.57|5
1721410970000|2024-07-19 17:42:50|43.77|43.57|43.78|43.58|43.78|43.58|43.76|43.56|6
1721410980000|2024-07-19 17:43:00|43.77|43.57|43.77|43.57|43.77|43.57|43.77|43.57|1
1721411010000|2024-07-19 17:43:30|43.76|43.56|43.78|43.58|43.78|43.58|43.76|43.56|9
1721411020000|2024-07-19 17:43:40|43.79|43.59|43.79|43.59|43.8|43.6|43.78|43.58|7
1721411030000|2024-07-19 17:43:50|43.8|43.6|43.8|43.6|43.8|43.6|43.79|43.59|3
1721411050000|2024-07-19 17:44:10|43.79|43.59|43.78|43.58|43.8|43.6|43.78|43.58|7
1721411060000|2024-07-19 17:44:20|43.8|43.6|43.77|43.57|43.8|43.6|43.77|43.57|8
1721411070000|2024-07-19 17:44:30|43.75|43.55|43.77|43.57|43.77|43.57|43.75|43.55|5
1721411080000|2024-07-19 17:44:40|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721411090000|2024-07-19 17:44:50|43.77|43.57|43.77|43.57|43.77|43.57|43.77|43.57|1
1721411110000|2024-07-19 17:45:10|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|2
1721411130000|2024-07-19 17:45:30|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|4
1721411150000|2024-07-19 17:45:50|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|2
1721411160000|2024-07-19 17:46:00|43.78|43.58|43.75|43.55|43.8|43.6|43.75|43.55|8
1721411170000|2024-07-19 17:46:10|43.76|43.56|43.78|43.58|43.79|43.59|43.76|43.56|7
1721411180000|2024-07-19 17:46:20|43.79|43.59|43.79|43.59|43.79|43.59|43.79|43.59|1
1721411190000|2024-07-19 17:46:30|43.78|43.58|43.75|43.55|43.78|43.58|43.75|43.55|4
1721411210000|2024-07-19 17:46:50|43.74|43.54|43.76|43.56|43.76|43.56|43.74|43.54|7
1721411220000|2024-07-19 17:47:00|43.75|43.55|43.71|43.51|43.75|43.55|43.71|43.51|9
1721411230000|2024-07-19 17:47:10|43.72|43.52|43.71|43.51|43.72|43.52|43.71|43.51|2
1721411240000|2024-07-19 17:47:20|43.72|43.52|43.73|43.53|43.73|43.53|43.72|43.52|4
1721411250000|2024-07-19 17:47:30|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|8
1721411260000|2024-07-19 17:47:40|43.74|43.54|43.74|43.54|43.74|43.54|43.74|43.54|1
1721411280000|2024-07-19 17:48:00|43.75|43.55|43.75|43.55|43.75|43.55|43.74|43.54|3
1721411290000|2024-07-19 17:48:10|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|4
1721411300000|2024-07-19 17:48:20|43.76|43.56|43.74|43.54|43.76|43.56|43.74|43.54|9
1721411310000|2024-07-19 17:48:30|43.75|43.55|43.74|43.54|43.75|43.55|43.74|43.54|2
1721411330000|2024-07-19 17:48:50|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721411340000|2024-07-19 17:49:00|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|2
1721411350000|2024-07-19 17:49:10|43.76|43.56|43.78|43.58|43.78|43.58|43.76|43.56|3
1721411360000|2024-07-19 17:49:20|43.77|43.57|43.77|43.57|43.78|43.58|43.77|43.57|11
1721411370000|2024-07-19 17:49:30|43.78|43.58|43.77|43.57|43.78|43.58|43.77|43.57|4
1721411390000|2024-07-19 17:49:50|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721411400000|2024-07-19 17:50:00|43.77|43.57|43.77|43.57|43.78|43.58|43.77|43.57|3
1721411410000|2024-07-19 17:50:10|43.78|43.58|43.77|43.57|43.78|43.58|43.77|43.57|4
1721411430000|2024-07-19 17:50:30|43.78|43.58|43.79|43.59|43.79|43.59|43.78|43.58|2
1721411440000|2024-07-19 17:50:40|43.78|43.58|43.79|43.59|43.8|43.6|43.78|43.58|5
1721411450000|2024-07-19 17:50:50|43.8|43.6|43.78|43.58|43.8|43.6|43.78|43.58|7
1721411460000|2024-07-19 17:51:00|43.77|43.57|43.8|43.6|43.8|43.6|43.77|43.57|8
1721411470000|2024-07-19 17:51:10|43.81|43.61|43.81|43.61|43.82|43.62|43.8|43.6|15
1721411480000|2024-07-19 17:51:20|43.8|43.6|43.8|43.6|43.8|43.6|43.8|43.6|1
1721411500000|2024-07-19 17:51:40|43.79|43.59|43.79|43.59|43.79|43.59|43.79|43.59|1
1721411520000|2024-07-19 17:52:00|43.78|43.58|43.79|43.59|43.79|43.59|43.78|43.58|2
1721411530000|2024-07-19 17:52:10|43.75|43.55|43.77|43.57|43.77|43.57|43.75|43.55|3
1721411540000|2024-07-19 17:52:20|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|6
1721411550000|2024-07-19 17:52:30|43.76|43.56|43.75|43.55|43.76|43.56|43.75|43.55|2
1721411560000|2024-07-19 17:52:40|43.76|43.56|43.76|43.56|43.77|43.57|43.75|43.55|11
1721411570000|2024-07-19 17:52:50|43.77|43.57|43.78|43.58|43.79|43.59|43.76|43.56|6
1721411580000|2024-07-19 17:53:00|43.79|43.59|43.79|43.59|43.79|43.59|43.78|43.58|3
1721411590000|2024-07-19 17:53:10|43.8|43.6|43.8|43.6|43.8|43.6|43.8|43.6|1
1721411600000|2024-07-19 17:53:20|43.79|43.59|43.79|43.59|43.79|43.59|43.79|43.59|1
1721411620000|2024-07-19 17:53:40|43.8|43.6|43.8|43.6|43.8|43.6|43.79|43.59|5
1721411630000|2024-07-19 17:53:50|43.79|43.59|43.79|43.59|43.79|43.59|43.79|43.59|1
1721411670000|2024-07-19 17:54:30|43.78|43.58|43.79|43.59|43.79|43.59|43.78|43.58|2
1721411710000|2024-07-19 17:55:10|43.76|43.56|43.79|43.59|43.79|43.59|43.76|43.56|6
1721411720000|2024-07-19 17:55:20|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721411730000|2024-07-19 17:55:30|43.75|43.55|43.79|43.59|43.79|43.59|43.75|43.55|4
1721411740000|2024-07-19 17:55:40|43.8|43.6|43.81|43.61|43.82|43.62|43.8|43.6|6
1721411760000|2024-07-19 17:56:00|43.79|43.59|43.79|43.59|43.79|43.59|43.78|43.58|3
1721411770000|2024-07-19 17:56:10|43.77|43.57|43.79|43.59|43.79|43.59|43.77|43.57|11
1721411780000|2024-07-19 17:56:20|43.77|43.57|43.77|43.57|43.79|43.59|43.75|43.55|10
1721411790000|2024-07-19 17:56:30|43.76|43.56|43.78|43.58|43.79|43.59|43.76|43.56|17
1721411800000|2024-07-19 17:56:40|43.79|43.59|43.8|43.6|43.8|43.6|43.78|43.58|6
1721411810000|2024-07-19 17:56:50|43.79|43.59|43.79|43.59|43.8|43.6|43.79|43.59|7
1721411820000|2024-07-19 17:57:00|43.8|43.6|43.81|43.61|43.81|43.61|43.79|43.59|10
1721411830000|2024-07-19 17:57:10|43.8|43.6|43.8|43.6|43.81|43.61|43.8|43.6|9
1721411840000|2024-07-19 17:57:20|43.81|43.61|43.81|43.61|43.81|43.61|43.8|43.6|5
1721411850000|2024-07-19 17:57:30|43.8|43.6|43.81|43.61|43.81|43.61|43.8|43.6|4
1721411860000|2024-07-19 17:57:40|43.82|43.62|43.81|43.61|43.82|43.62|43.81|43.61|2
1721411880000|2024-07-19 17:58:00|43.82|43.62|43.82|43.62|43.82|43.62|43.82|43.62|1
1721411890000|2024-07-19 17:58:10|43.81|43.61|43.81|43.61|43.81|43.61|43.81|43.61|1
1721411900000|2024-07-19 17:58:20|43.8|43.6|43.8|43.6|43.8|43.6|43.8|43.6|1
1721411910000|2024-07-19 17:58:30|43.79|43.59|43.79|43.59|43.79|43.59|43.79|43.59|1
1721411920000|2024-07-19 17:58:40|43.8|43.6|43.8|43.6|43.8|43.6|43.8|43.6|1
1721411930000|2024-07-19 17:58:50|43.79|43.59|43.79|43.59|43.79|43.59|43.79|43.59|1
1721411940000|2024-07-19 17:59:00|43.8|43.6|43.8|43.6|43.8|43.6|43.79|43.59|5
1721411950000|2024-07-19 17:59:10|43.79|43.59|43.79|43.59|43.79|43.59|43.79|43.59|1
1721411990000|2024-07-19 17:59:50|43.78|43.58|43.79|43.59|43.79|43.59|43.78|43.58|6
1721412000000|2024-07-19 18:00:00|43.78|43.58|43.79|43.59|43.79|43.59|43.78|43.58|2
1721412010000|2024-07-19 18:00:10|43.8|43.6|43.79|43.59|43.8|43.6|43.79|43.59|4
1721412020000|2024-07-19 18:00:20|43.78|43.58|43.79|43.59|43.79|43.59|43.78|43.58|8
1721412030000|2024-07-19 18:00:30|43.77|43.57|43.75|43.55|43.79|43.59|43.75|43.55|9
1721412040000|2024-07-19 18:00:40|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|4
1721412050000|2024-07-19 18:00:50|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|6
1721412060000|2024-07-19 18:01:00|43.73|43.53|43.75|43.55|43.75|43.55|43.73|43.53|14
1721412070000|2024-07-19 18:01:10|43.73|43.53|43.73|43.53|43.75|43.55|43.72|43.52|6
1721412080000|2024-07-19 18:01:20|43.72|43.52|43.72|43.52|43.73|43.53|43.71|43.51|9
1721412090000|2024-07-19 18:01:30|43.71|43.51|43.72|43.52|43.72|43.52|43.71|43.51|6
1721412100000|2024-07-19 18:01:40|43.71|43.51|43.72|43.52|43.72|43.52|43.71|43.51|4
1721412110000|2024-07-19 18:01:50|43.71|43.51|43.72|43.52|43.72|43.52|43.71|43.51|4
1721412120000|2024-07-19 18:02:00|43.71|43.51|43.7|43.5|43.71|43.51|43.7|43.5|2
1721412130000|2024-07-19 18:02:10|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|6
1721412140000|2024-07-19 18:02:20|43.69|43.49|43.68|43.48|43.7|43.5|43.68|43.48|6
1721412150000|2024-07-19 18:02:30|43.67|43.47|43.67|43.47|43.67|43.47|43.67|43.47|1
1721412160000|2024-07-19 18:02:40|43.66|43.46|43.66|43.46|43.66|43.46|43.66|43.46|1
1721412170000|2024-07-19 18:02:50|43.67|43.47|43.69|43.49|43.69|43.49|43.67|43.47|3
1721412180000|2024-07-19 18:03:00|43.7|43.5|43.68|43.48|43.7|43.5|43.68|43.48|9
1721412190000|2024-07-19 18:03:10|43.67|43.47|43.68|43.48|43.69|43.49|43.67|43.47|6
1721412200000|2024-07-19 18:03:20|43.69|43.49|43.69|43.49|43.7|43.5|43.68|43.48|5
1721412210000|2024-07-19 18:03:30|43.68|43.48|43.68|43.48|43.68|43.48|43.67|43.47|3
1721412220000|2024-07-19 18:03:40|43.67|43.47|43.66|43.46|43.68|43.48|43.66|43.46|4
1721412230000|2024-07-19 18:03:50|43.65|43.45|43.65|43.45|43.66|43.46|43.65|43.45|3
1721412240000|2024-07-19 18:04:00|43.66|43.46|43.65|43.45|43.66|43.46|43.65|43.45|2
1721412250000|2024-07-19 18:04:10|43.66|43.46|43.66|43.46|43.67|43.47|43.65|43.45|7
1721412260000|2024-07-19 18:04:20|43.67|43.47|43.69|43.49|43.69|43.49|43.67|43.47|7
1721412270000|2024-07-19 18:04:30|43.7|43.5|43.69|43.49|43.7|43.5|43.69|43.49|4
1721412280000|2024-07-19 18:04:40|43.68|43.48|43.67|43.47|43.69|43.49|43.67|43.47|6
1721412300000|2024-07-19 18:05:00|43.66|43.46|43.67|43.47|43.67|43.47|43.66|43.46|6
1721412310000|2024-07-19 18:05:10|43.66|43.46|43.67|43.47|43.67|43.47|43.66|43.46|2
1721412330000|2024-07-19 18:05:30|43.68|43.48|43.68|43.48|43.68|43.48|43.66|43.46|4
1721412410000|2024-07-19 18:06:50|43.67|43.47|43.67|43.47|43.68|43.48|43.67|43.47|3
1721412420000|2024-07-19 18:07:00|43.68|43.48|43.68|43.48|43.68|43.48|43.68|43.48|1
1721412450000|2024-07-19 18:07:30|43.69|43.49|43.69|43.49|43.69|43.49|43.69|43.49|1
1721412460000|2024-07-19 18:07:40|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|2
1721412470000|2024-07-19 18:07:50|43.72|43.52|43.72|43.52|43.72|43.52|43.71|43.51|3
1721412480000|2024-07-19 18:08:00|43.71|43.51|43.71|43.51|43.71|43.51|43.71|43.51|1
1721412490000|2024-07-19 18:08:10|43.72|43.52|43.74|43.54|43.74|43.54|43.72|43.52|7
1721412500000|2024-07-19 18:08:20|43.75|43.55|43.74|43.54|43.75|43.55|43.74|43.54|2
1721412510000|2024-07-19 18:08:30|43.75|43.55|43.75|43.55|43.75|43.55|43.74|43.54|3
1721412520000|2024-07-19 18:08:40|43.76|43.56|43.78|43.58|43.79|43.59|43.76|43.56|9
1721412540000|2024-07-19 18:09:00|43.77|43.57|43.79|43.59|43.79|43.59|43.77|43.57|9
1721412550000|2024-07-19 18:09:10|43.8|43.6|43.79|43.59|43.8|43.6|43.79|43.59|6
1721412560000|2024-07-19 18:09:20|43.8|43.6|43.8|43.6|43.8|43.6|43.8|43.6|1
1721412570000|2024-07-19 18:09:30|43.79|43.59|43.79|43.59|43.8|43.6|43.79|43.59|3
1721412590000|2024-07-19 18:09:50|43.78|43.58|43.78|43.58|43.78|43.58|43.78|43.58|1
1721412610000|2024-07-19 18:10:10|43.79|43.59|43.81|43.61|43.81|43.61|43.79|43.59|3
1721412620000|2024-07-19 18:10:20|43.82|43.62|43.82|43.62|43.82|43.62|43.81|43.61|3
1721412640000|2024-07-19 18:10:40|43.83|43.63|43.82|43.62|43.83|43.63|43.82|43.62|2
1721412660000|2024-07-19 18:11:00|43.83|43.63|43.82|43.62|43.83|43.63|43.82|43.62|2
1721412670000|2024-07-19 18:11:10|43.81|43.61|43.82|43.62|43.82|43.62|43.81|43.61|6
1721412700000|2024-07-19 18:11:40|43.81|43.61|43.82|43.62|43.82|43.62|43.81|43.61|8
1721412710000|2024-07-19 18:11:50|43.81|43.61|43.82|43.62|43.82|43.62|43.81|43.61|2
1721412770000|2024-07-19 18:12:50|43.81|43.61|43.82|43.62|43.82|43.62|43.81|43.61|2
1721412780000|2024-07-19 18:13:00|43.83|43.63|43.84|43.64|43.84|43.64|43.83|43.63|2
1721412790000|2024-07-19 18:13:10|43.83|43.63|43.84|43.64|43.84|43.64|43.83|43.63|2
1721412800000|2024-07-19 18:13:20|43.83|43.63|43.83|43.63|43.84|43.64|43.83|43.63|3
1721412850000|2024-07-19 18:14:10|43.84|43.64|43.84|43.64|43.84|43.64|43.84|43.64|1
1721412860000|2024-07-19 18:14:20|43.85|43.65|43.85|43.65|43.85|43.65|43.85|43.65|1
1721412870000|2024-07-19 18:14:30|43.84|43.64|43.84|43.64|43.85|43.65|43.84|43.64|3
1721412880000|2024-07-19 18:14:40|43.85|43.65|43.85|43.65|43.85|43.65|43.84|43.64|3
1721412890000|2024-07-19 18:14:50|43.84|43.64|43.84|43.64|43.85|43.65|43.84|43.64|9
1721412900000|2024-07-19 18:15:00|43.85|43.65|43.84|43.64|43.85|43.65|43.84|43.64|4
1721412910000|2024-07-19 18:15:10|43.85|43.65|43.84|43.64|43.85|43.65|43.84|43.64|2
1721412930000|2024-07-19 18:15:30|43.85|43.65|43.85|43.65|43.85|43.65|43.85|43.65|1
1721412940000|2024-07-19 18:15:40|43.86|43.66|43.86|43.66|43.86|43.66|43.86|43.66|1
1721412960000|2024-07-19 18:16:00|43.85|43.65|43.83|43.63|43.86|43.66|43.83|43.63|7
1721412970000|2024-07-19 18:16:10|43.84|43.64|43.83|43.63|43.84|43.64|43.83|43.63|2
1721412990000|2024-07-19 18:16:30|43.81|43.61|43.83|43.63|43.83|43.63|43.81|43.61|2
1721413000000|2024-07-19 18:16:40|43.79|43.59|43.79|43.59|43.79|43.59|43.79|43.59|1
1721413040000|2024-07-19 18:17:20|43.78|43.58|43.79|43.59|43.79|43.59|43.78|43.58|2
1721413060000|2024-07-19 18:17:40|43.78|43.58|43.79|43.59|43.79|43.59|43.78|43.58|6
1721413070000|2024-07-19 18:17:50|43.78|43.58|43.79|43.59|43.79|43.59|43.78|43.58|2
1721413080000|2024-07-19 18:18:00|43.75|43.55|43.76|43.56|43.76|43.56|43.75|43.55|4
1721413110000|2024-07-19 18:18:30|43.75|43.55|43.76|43.56|43.76|43.56|43.75|43.55|4
1721413130000|2024-07-19 18:18:50|43.77|43.57|43.77|43.57|43.77|43.57|43.77|43.57|1
1721413150000|2024-07-19 18:19:10|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|6
1721413160000|2024-07-19 18:19:20|43.75|43.55|43.75|43.55|43.75|43.55|43.73|43.53|12
1721413170000|2024-07-19 18:19:30|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|16
1721413180000|2024-07-19 18:19:40|43.74|43.54|43.74|43.54|43.75|43.55|43.74|43.54|11
1721413190000|2024-07-19 18:19:50|43.75|43.55|43.75|43.55|43.75|43.55|43.74|43.54|5
1721413200000|2024-07-19 18:20:00|43.76|43.56|43.75|43.55|43.76|43.56|43.75|43.55|2
1721413210000|2024-07-19 18:20:10|43.74|43.54|43.72|43.52|43.75|43.55|43.72|43.52|9
1721413220000|2024-07-19 18:20:20|43.71|43.51|43.72|43.52|43.74|43.54|43.71|43.51|6
1721413230000|2024-07-19 18:20:30|43.73|43.53|43.73|43.53|43.73|43.53|43.72|43.52|5
1721413240000|2024-07-19 18:20:40|43.71|43.51|43.72|43.52|43.73|43.53|43.71|43.51|5
1721413250000|2024-07-19 18:20:50|43.73|43.53|43.73|43.53|43.73|43.53|43.72|43.52|7
1721413260000|2024-07-19 18:21:00|43.72|43.52|43.73|43.53|43.73|43.53|43.72|43.52|2
1721413270000|2024-07-19 18:21:10|43.74|43.54|43.74|43.54|43.75|43.55|43.74|43.54|3
1721413280000|2024-07-19 18:21:20|43.75|43.55|43.75|43.55|43.75|43.55|43.74|43.54|11
1721413290000|2024-07-19 18:21:30|43.73|43.53|43.73|43.53|43.75|43.55|43.73|43.53|3
1721413300000|2024-07-19 18:21:40|43.75|43.55|43.7|43.5|43.75|43.55|43.7|43.5|9
1721413310000|2024-07-19 18:21:50|43.71|43.51|43.7|43.5|43.71|43.51|43.7|43.5|4
1721413320000|2024-07-19 18:22:00|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|6
1721413330000|2024-07-19 18:22:10|43.69|43.49|43.67|43.47|43.7|43.5|43.67|43.47|3
1721413340000|2024-07-19 18:22:20|43.66|43.46|43.67|43.47|43.68|43.48|43.66|43.46|6
1721413350000|2024-07-19 18:22:30|43.68|43.48|43.68|43.48|43.68|43.48|43.67|43.47|3
1721413360000|2024-07-19 18:22:40|43.67|43.47|43.67|43.47|43.67|43.47|43.67|43.47|1
1721413380000|2024-07-19 18:23:00|43.68|43.48|43.68|43.48|43.68|43.48|43.68|43.48|1
1721413390000|2024-07-19 18:23:10|43.67|43.47|43.67|43.47|43.68|43.48|43.67|43.47|7
1721413400000|2024-07-19 18:23:20|43.68|43.48|43.67|43.47|43.68|43.48|43.67|43.47|6
1721413410000|2024-07-19 18:23:30|43.68|43.48|43.68|43.48|43.68|43.48|43.67|43.47|3
1721413420000|2024-07-19 18:23:40|43.67|43.47|43.68|43.48|43.68|43.48|43.66|43.46|4
1721413430000|2024-07-19 18:23:50|43.66|43.46|43.64|43.44|43.68|43.48|43.64|43.44|11
1721413440000|2024-07-19 18:24:00|43.63|43.43|43.63|43.43|43.63|43.43|43.63|43.43|1
1721413450000|2024-07-19 18:24:10|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|2
1721413460000|2024-07-19 18:24:20|43.62|43.42|43.61|43.41|43.62|43.42|43.61|43.41|2
1721413470000|2024-07-19 18:24:30|43.6|43.4|43.6|43.4|43.6|43.4|43.6|43.4|1
1721413480000|2024-07-19 18:24:40|43.61|43.41|43.61|43.41|43.61|43.41|43.61|43.41|1
1721413490000|2024-07-19 18:24:50|43.6|43.4|43.61|43.41|43.61|43.41|43.6|43.4|4
1721413500000|2024-07-19 18:25:00|43.6|43.4|43.62|43.42|43.62|43.42|43.6|43.4|5
1721413510000|2024-07-19 18:25:10|43.61|43.41|43.61|43.41|43.61|43.41|43.61|43.41|1
1721413520000|2024-07-19 18:25:20|43.62|43.42|43.61|43.41|43.62|43.42|43.61|43.41|2
1721413530000|2024-07-19 18:25:30|43.62|43.42|43.61|43.41|43.62|43.42|43.61|43.41|2
1721413540000|2024-07-19 18:25:40|43.62|43.42|43.62|43.42|43.63|43.43|43.62|43.42|3
1721413550000|2024-07-19 18:25:50|43.63|43.43|43.64|43.44|43.64|43.44|43.62|43.42|6
1721413560000|2024-07-19 18:26:00|43.65|43.45|43.65|43.45|43.65|43.45|43.64|43.44|3
1721413570000|2024-07-19 18:26:10|43.64|43.44|43.65|43.45|43.65|43.45|43.64|43.44|4
1721413580000|2024-07-19 18:26:20|43.66|43.46|43.66|43.46|43.66|43.46|43.66|43.46|1
1721413590000|2024-07-19 18:26:30|43.67|43.47|43.67|43.47|43.68|43.48|43.67|43.47|5
1721413600000|2024-07-19 18:26:40|43.68|43.48|43.67|43.47|43.68|43.48|43.67|43.47|6
1721413610000|2024-07-19 18:26:50|43.68|43.48|43.67|43.47|43.68|43.48|43.67|43.47|6
1721413620000|2024-07-19 18:27:00|43.66|43.46|43.66|43.46|43.66|43.46|43.66|43.46|1
1721413670000|2024-07-19 18:27:50|43.68|43.48|43.69|43.49|43.69|43.49|43.67|43.47|8
1721413680000|2024-07-19 18:28:00|43.68|43.48|43.69|43.49|43.7|43.5|43.68|43.48|18
1721413690000|2024-07-19 18:28:10|43.68|43.48|43.67|43.47|43.68|43.48|43.67|43.47|8
1721413700000|2024-07-19 18:28:20|43.68|43.48|43.67|43.47|43.68|43.48|43.67|43.47|12
1721413710000|2024-07-19 18:28:30|43.68|43.48|43.68|43.48|43.68|43.48|43.67|43.47|15
1721413720000|2024-07-19 18:28:40|43.67|43.47|43.68|43.48|43.68|43.48|43.67|43.47|8
1721413730000|2024-07-19 18:28:50|43.67|43.47|43.67|43.47|43.67|43.47|43.67|43.47|1
1721413750000|2024-07-19 18:29:10|43.66|43.46|43.66|43.46|43.66|43.46|43.66|43.46|1
1721413800000|2024-07-19 18:30:00|43.65|43.45|43.66|43.46|43.66|43.46|43.65|43.45|2
1721413810000|2024-07-19 18:30:10|43.65|43.45|43.65|43.45|43.65|43.45|43.65|43.45|1
1721413830000|2024-07-19 18:30:30|43.64|43.44|43.65|43.45|43.65|43.45|43.64|43.44|2
1721413850000|2024-07-19 18:30:50|43.63|43.43|43.64|43.44|43.64|43.44|43.62|43.42|4
1721413860000|2024-07-19 18:31:00|43.63|43.43|43.65|43.45|43.65|43.45|43.62|43.42|9
1721413870000|2024-07-19 18:31:10|43.64|43.44|43.64|43.44|43.65|43.45|43.64|43.44|3
1721413880000|2024-07-19 18:31:20|43.63|43.43|43.64|43.44|43.64|43.44|43.62|43.42|4
1721413890000|2024-07-19 18:31:30|43.63|43.43|43.64|43.44|43.64|43.44|43.63|43.43|10
1721413900000|2024-07-19 18:31:40|43.63|43.43|43.64|43.44|43.64|43.44|43.63|43.43|2
1721413910000|2024-07-19 18:31:50|43.63|43.43|43.61|43.41|43.64|43.44|43.61|43.41|5
1721413920000|2024-07-19 18:32:00|43.6|43.4|43.61|43.41|43.61|43.41|43.6|43.4|2
1721413930000|2024-07-19 18:32:10|43.6|43.4|43.61|43.41|43.61|43.41|43.6|43.4|6
1721413940000|2024-07-19 18:32:20|43.6|43.4|43.61|43.41|43.61|43.41|43.6|43.4|8
1721413950000|2024-07-19 18:32:30|43.6|43.4|43.61|43.41|43.61|43.41|43.6|43.4|12
1721413960000|2024-07-19 18:32:40|43.62|43.42|43.62|43.42|43.62|43.42|43.62|43.42|1
1721413970000|2024-07-19 18:32:50|43.61|43.41|43.62|43.42|43.62|43.42|43.61|43.41|2
1721413980000|2024-07-19 18:33:00|43.63|43.43|43.63|43.43|43.63|43.43|43.63|43.43|1
1721413990000|2024-07-19 18:33:10|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|2
1721414060000|2024-07-19 18:34:20|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|2
1721414100000|2024-07-19 18:35:00|43.64|43.44|43.64|43.44|43.64|43.44|43.64|43.44|1
1721414110000|2024-07-19 18:35:10|43.66|43.46|43.65|43.45|43.66|43.46|43.65|43.45|4
1721414120000|2024-07-19 18:35:20|43.66|43.46|43.65|43.45|43.66|43.46|43.65|43.45|2
1721414130000|2024-07-19 18:35:30|43.64|43.44|43.64|43.44|43.64|43.44|43.64|43.44|1
1721414140000|2024-07-19 18:35:40|43.63|43.43|43.63|43.43|43.63|43.43|43.63|43.43|1
1721414200000|2024-07-19 18:36:40|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|2
1721414210000|2024-07-19 18:36:50|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|4
1721414230000|2024-07-19 18:37:10|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|4
1721414250000|2024-07-19 18:37:30|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|2
1721414260000|2024-07-19 18:37:40|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|2
1721414270000|2024-07-19 18:37:50|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|10
1721414280000|2024-07-19 18:38:00|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|6
1721414310000|2024-07-19 18:38:30|43.62|43.42|43.63|43.43|43.63|43.43|43.61|43.41|3
1721414320000|2024-07-19 18:38:40|43.61|43.41|43.63|43.43|43.63|43.43|43.61|43.41|10
1721414340000|2024-07-19 18:39:00|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|14
1721414350000|2024-07-19 18:39:10|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|4
1721414380000|2024-07-19 18:39:40|43.61|43.41|43.63|43.43|43.63|43.43|43.61|43.41|2
1721414390000|2024-07-19 18:39:50|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|6
1721414400000|2024-07-19 18:40:00|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|6
1721414410000|2024-07-19 18:40:10|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|4
1721414420000|2024-07-19 18:40:20|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|6
1721414440000|2024-07-19 18:40:40|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|2
1721414460000|2024-07-19 18:41:00|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|6
1721414480000|2024-07-19 18:41:20|43.61|43.41|43.63|43.43|43.63|43.43|43.61|43.41|2
1721414490000|2024-07-19 18:41:30|43.61|43.41|43.63|43.43|43.63|43.43|43.61|43.41|8
1721414510000|2024-07-19 18:41:50|43.61|43.41|43.61|43.41|43.63|43.43|43.61|43.41|15
1721414520000|2024-07-19 18:42:00|43.63|43.43|43.61|43.41|43.63|43.43|43.6|43.4|8
1721414540000|2024-07-19 18:42:20|43.6|43.4|43.61|43.41|43.61|43.41|43.6|43.4|2
1721414570000|2024-07-19 18:42:50|43.6|43.4|43.61|43.41|43.61|43.41|43.6|43.4|2
1721414580000|2024-07-19 18:43:00|43.6|43.4|43.61|43.41|43.61|43.41|43.6|43.4|2
1721414730000|2024-07-19 18:45:30|43.62|43.42|43.62|43.42|43.62|43.42|43.62|43.42|1
1721414740000|2024-07-19 18:45:40|43.61|43.41|43.61|43.41|43.61|43.41|43.61|43.41|1
1721414760000|2024-07-19 18:46:00|43.6|43.4|43.61|43.41|43.61|43.41|43.6|43.4|4
1721414770000|2024-07-19 18:46:10|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|2
1721414800000|2024-07-19 18:46:40|43.64|43.44|43.64|43.44|43.64|43.44|43.64|43.44|1
1721414810000|2024-07-19 18:46:50|43.63|43.43|43.63|43.43|43.63|43.43|43.63|43.43|1
1721414860000|2024-07-19 18:47:40|43.64|43.44|43.64|43.44|43.64|43.44|43.64|43.44|1
1721414870000|2024-07-19 18:47:50|43.65|43.45|43.64|43.44|43.65|43.45|43.64|43.44|4
1721414880000|2024-07-19 18:48:00|43.65|43.45|43.65|43.45|43.65|43.45|43.64|43.44|3
1721414890000|2024-07-19 18:48:10|43.64|43.44|43.65|43.45|43.65|43.45|43.64|43.44|6
1721414900000|2024-07-19 18:48:20|43.64|43.44|43.65|43.45|43.65|43.45|43.64|43.44|8
1721414910000|2024-07-19 18:48:30|43.64|43.44|43.64|43.44|43.65|43.45|43.64|43.44|3
1721414930000|2024-07-19 18:48:50|43.65|43.45|43.64|43.44|43.65|43.45|43.64|43.44|6
1721414940000|2024-07-19 18:49:00|43.65|43.45|43.64|43.44|43.65|43.45|43.64|43.44|2
1721414950000|2024-07-19 18:49:10|43.63|43.43|43.64|43.44|43.64|43.44|43.63|43.43|2
1721414960000|2024-07-19 18:49:20|43.63|43.43|43.63|43.43|43.63|43.43|43.63|43.43|1
1721414990000|2024-07-19 18:49:50|43.64|43.44|43.64|43.44|43.64|43.44|43.64|43.44|1
1721415000000|2024-07-19 18:50:00|43.65|43.45|43.66|43.46|43.66|43.46|43.65|43.45|2
1721415040000|2024-07-19 18:50:40|43.65|43.45|43.65|43.45|43.66|43.46|43.65|43.45|3
1721415050000|2024-07-19 18:50:50|43.66|43.46|43.66|43.46|43.66|43.46|43.66|43.46|1
1721415090000|2024-07-19 18:51:30|43.65|43.45|43.66|43.46|43.66|43.46|43.65|43.45|6
1721415110000|2024-07-19 18:51:50|43.67|43.47|43.67|43.47|43.67|43.47|43.67|43.47|1
1721415120000|2024-07-19 18:52:00|43.66|43.46|43.65|43.45|43.66|43.46|43.65|43.45|2
1721415130000|2024-07-19 18:52:10|43.66|43.46|43.66|43.46|43.66|43.46|43.65|43.45|5
1721415140000|2024-07-19 18:52:20|43.67|43.47|43.67|43.47|43.67|43.47|43.67|43.47|1
1721415150000|2024-07-19 18:52:30|43.66|43.46|43.66|43.46|43.66|43.46|43.66|43.46|1
1721415170000|2024-07-19 18:52:50|43.67|43.47|43.67|43.47|43.67|43.47|43.67|43.47|1
1721415190000|2024-07-19 18:53:10|43.66|43.46|43.66|43.46|43.66|43.46|43.66|43.46|1
1721415200000|2024-07-19 18:53:20|43.67|43.47|43.67|43.47|43.67|43.47|43.67|43.47|1
1721415210000|2024-07-19 18:53:30|43.66|43.46|43.66|43.46|43.66|43.46|43.66|43.46|1
1721415220000|2024-07-19 18:53:40|43.67|43.47|43.67|43.47|43.67|43.47|43.67|43.47|1
1721415230000|2024-07-19 18:53:50|43.69|43.49|43.68|43.48|43.69|43.49|43.68|43.48|2
1721415240000|2024-07-19 18:54:00|43.69|43.49|43.69|43.49|43.69|43.49|43.68|43.48|13
1721415250000|2024-07-19 18:54:10|43.68|43.48|43.69|43.49|43.69|43.49|43.68|43.48|14
1721415270000|2024-07-19 18:54:30|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|2
1721415280000|2024-07-19 18:54:40|43.72|43.52|43.71|43.51|43.72|43.52|43.71|43.51|2
1721415290000|2024-07-19 18:54:50|43.7|43.5|43.7|43.5|43.71|43.51|43.7|43.5|11
1721415340000|2024-07-19 18:55:40|43.69|43.49|43.68|43.48|43.69|43.49|43.68|43.48|2
1721415450000|2024-07-19 18:57:30|43.69|43.49|43.69|43.49|43.69|43.49|43.69|43.49|1
1721415610000|2024-07-19 19:00:10|43.7|43.5|43.7|43.5|43.7|43.5|43.7|43.5|1
1721415620000|2024-07-19 19:00:20|43.72|43.52|43.72|43.52|43.73|43.53|43.71|43.51|5
1721415630000|2024-07-19 19:00:30|43.73|43.53|43.74|43.54|43.74|43.54|43.73|43.53|2
1721415640000|2024-07-19 19:00:40|43.75|43.55|43.76|43.56|43.77|43.57|43.75|43.55|6
1721415650000|2024-07-19 19:00:50|43.77|43.57|43.77|43.57|43.77|43.57|43.77|43.57|1
1721415660000|2024-07-19 19:01:00|43.78|43.58|43.78|43.58|43.78|43.58|43.78|43.58|1
1721415670000|2024-07-19 19:01:10|43.77|43.57|43.77|43.57|43.77|43.57|43.77|43.57|1
1721415680000|2024-07-19 19:01:20|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|2
1721415690000|2024-07-19 19:01:30|43.78|43.58|43.78|43.58|43.78|43.58|43.78|43.58|1
1721415700000|2024-07-19 19:01:40|43.77|43.57|43.77|43.57|43.78|43.58|43.77|43.57|5
1721415710000|2024-07-19 19:01:50|43.76|43.56|43.75|43.55|43.76|43.56|43.75|43.55|2
1721415720000|2024-07-19 19:02:00|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721415750000|2024-07-19 19:02:30|43.75|43.55|43.76|43.56|43.76|43.56|43.75|43.55|2
1721415760000|2024-07-19 19:02:40|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721415780000|2024-07-19 19:03:00|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|2
1721415800000|2024-07-19 19:03:20|43.78|43.58|43.79|43.59|43.79|43.59|43.77|43.57|4
1721415810000|2024-07-19 19:03:30|43.78|43.58|43.78|43.58|43.79|43.59|43.77|43.57|9
1721415820000|2024-07-19 19:03:40|43.79|43.59|43.78|43.58|43.79|43.59|43.78|43.58|2
1721415830000|2024-07-19 19:03:50|43.79|43.59|43.79|43.59|43.79|43.59|43.79|43.59|1
1721415840000|2024-07-19 19:04:00|43.8|43.6|43.81|43.61|43.81|43.61|43.8|43.6|2
1721415850000|2024-07-19 19:04:10|43.8|43.6|43.81|43.61|43.81|43.61|43.8|43.6|2
1721415880000|2024-07-19 19:04:40|43.82|43.62|43.82|43.62|43.82|43.62|43.82|43.62|1
1721415890000|2024-07-19 19:04:50|43.85|43.65|43.84|43.64|43.85|43.65|43.84|43.64|2
1721415900000|2024-07-19 19:05:00|43.85|43.65|43.84|43.64|43.85|43.65|43.84|43.64|10
1721415910000|2024-07-19 19:05:10|43.85|43.65|43.84|43.64|43.85|43.65|43.83|43.63|4
1721415920000|2024-07-19 19:05:20|43.85|43.65|43.86|43.66|43.86|43.66|43.85|43.65|6
1721415940000|2024-07-19 19:05:40|43.88|43.68|43.91|43.71|43.94|43.74|43.87|43.67|11
1721415950000|2024-07-19 19:05:50|43.9|43.7|43.91|43.71|43.91|43.71|43.9|43.7|4
1721415960000|2024-07-19 19:06:00|43.9|43.7|43.9|43.7|43.91|43.71|43.89|43.69|9
1721415970000|2024-07-19 19:06:10|43.89|43.69|43.89|43.69|43.89|43.69|43.87|43.67|11
1721415980000|2024-07-19 19:06:20|43.88|43.68|43.89|43.69|43.89|43.69|43.87|43.67|12
1721415990000|2024-07-19 19:06:30|43.87|43.67|43.81|43.61|43.89|43.69|43.8|43.6|21
1721416000000|2024-07-19 19:06:40|43.8|43.6|43.8|43.6|43.8|43.6|43.78|43.58|7
1721416010000|2024-07-19 19:06:50|43.81|43.61|43.82|43.62|43.82|43.62|43.81|43.61|8
1721416020000|2024-07-19 19:07:00|43.81|43.61|43.81|43.61|43.81|43.61|43.81|43.61|1
1721416030000|2024-07-19 19:07:10|43.8|43.6|43.81|43.61|43.81|43.61|43.8|43.6|2
1721416040000|2024-07-19 19:07:20|43.8|43.6|43.81|43.61|43.81|43.61|43.8|43.6|8
1721416050000|2024-07-19 19:07:30|43.82|43.62|43.85|43.65|43.85|43.65|43.82|43.62|6
1721416060000|2024-07-19 19:07:40|43.86|43.66|43.86|43.66|43.86|43.66|43.85|43.65|11
1721416070000|2024-07-19 19:07:50|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|6
1721416080000|2024-07-19 19:08:00|43.89|43.69|43.89|43.69|43.9|43.7|43.88|43.68|9
1721416100000|2024-07-19 19:08:20|43.9|43.7|43.9|43.7|43.91|43.71|43.89|43.69|5
1721416110000|2024-07-19 19:08:30|43.89|43.69|43.89|43.69|43.91|43.71|43.89|43.69|12
1721416120000|2024-07-19 19:08:40|43.87|43.67|43.87|43.67|43.87|43.67|43.87|43.67|1
1721416140000|2024-07-19 19:09:00|43.86|43.66|43.87|43.67|43.87|43.67|43.86|43.66|2
1721416150000|2024-07-19 19:09:10|43.86|43.66|43.86|43.66|43.86|43.66|43.86|43.66|1
1721416160000|2024-07-19 19:09:20|43.87|43.67|43.87|43.67|43.87|43.67|43.85|43.65|9
1721416170000|2024-07-19 19:09:30|43.85|43.65|43.87|43.67|43.87|43.67|43.85|43.65|8
1721416180000|2024-07-19 19:09:40|43.86|43.66|43.87|43.67|43.87|43.67|43.85|43.65|16
1721416190000|2024-07-19 19:09:50|43.85|43.65|43.87|43.67|43.87|43.67|43.85|43.65|6
1721416200000|2024-07-19 19:10:00|43.86|43.66|43.87|43.67|43.87|43.67|43.86|43.66|14
1721416210000|2024-07-19 19:10:10|43.86|43.66|43.87|43.67|43.87|43.67|43.86|43.66|4
1721416230000|2024-07-19 19:10:30|43.86|43.66|43.86|43.66|43.86|43.66|43.86|43.66|1
1721416240000|2024-07-19 19:10:40|43.87|43.67|43.86|43.66|43.87|43.67|43.86|43.66|6
1721416250000|2024-07-19 19:10:50|43.87|43.67|43.87|43.67|43.87|43.67|43.86|43.66|7
1721416260000|2024-07-19 19:11:00|43.86|43.66|43.87|43.67|43.87|43.67|43.86|43.66|4
1721416270000|2024-07-19 19:11:10|43.86|43.66|43.85|43.65|43.86|43.66|43.85|43.65|2
1721416280000|2024-07-19 19:11:20|43.87|43.67|43.87|43.67|43.87|43.67|43.87|43.67|1
1721416310000|2024-07-19 19:11:50|43.86|43.66|43.85|43.65|43.86|43.66|43.85|43.65|4
1721416320000|2024-07-19 19:12:00|43.86|43.66|43.86|43.66|43.86|43.66|43.85|43.65|9
1721416330000|2024-07-19 19:12:10|43.87|43.67|43.87|43.67|43.87|43.67|43.86|43.66|3
1721416380000|2024-07-19 19:13:00|43.89|43.69|43.89|43.69|43.9|43.7|43.89|43.69|5
1721416390000|2024-07-19 19:13:10|43.9|43.7|43.93|43.73|43.94|43.74|43.89|43.69|9
1721416410000|2024-07-19 19:13:30|43.94|43.74|43.95|43.75|43.95|43.75|43.94|43.74|2
1721416420000|2024-07-19 19:13:40|43.94|43.74|43.94|43.74|43.95|43.75|43.94|43.74|7
1721416430000|2024-07-19 19:13:50|43.95|43.75|43.94|43.74|43.95|43.75|43.94|43.74|2
1721416440000|2024-07-19 19:14:00|43.93|43.73|43.93|43.73|43.93|43.73|43.93|43.73|1
1721416450000|2024-07-19 19:14:10|43.94|43.74|43.94|43.74|43.94|43.74|43.94|43.74|1
1721416460000|2024-07-19 19:14:20|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|8
1721416470000|2024-07-19 19:14:30|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|2
1721416480000|2024-07-19 19:14:40|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|2
1721416490000|2024-07-19 19:14:50|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|4
1721416500000|2024-07-19 19:15:00|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|2
1721416520000|2024-07-19 19:15:20|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|2
1721416540000|2024-07-19 19:15:40|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|12
1721416550000|2024-07-19 19:15:50|43.92|43.72|43.91|43.71|43.94|43.74|43.9|43.7|10
1721416560000|2024-07-19 19:16:00|43.9|43.7|43.91|43.71|43.91|43.71|43.9|43.7|6
1721416570000|2024-07-19 19:16:10|43.89|43.69|43.91|43.71|43.91|43.71|43.89|43.69|4
1721416580000|2024-07-19 19:16:20|43.89|43.69|43.91|43.71|43.91|43.71|43.89|43.69|6
1721416590000|2024-07-19 19:16:30|43.89|43.69|43.89|43.69|43.89|43.69|43.89|43.69|1
1721416600000|2024-07-19 19:16:40|43.91|43.71|43.88|43.68|43.91|43.71|43.88|43.68|6
1721416610000|2024-07-19 19:16:50|43.89|43.69|43.88|43.68|43.89|43.69|43.88|43.68|10
1721416620000|2024-07-19 19:17:00|43.89|43.69|43.89|43.69|43.89|43.69|43.88|43.68|11
1721416640000|2024-07-19 19:17:20|43.88|43.68|43.89|43.69|43.89|43.69|43.88|43.68|2
1721416700000|2024-07-19 19:18:20|43.88|43.68|43.89|43.69|43.89|43.69|43.88|43.68|4
1721416730000|2024-07-19 19:18:50|43.88|43.68|43.89|43.69|43.89|43.69|43.88|43.68|2
1721416740000|2024-07-19 19:19:00|43.88|43.68|43.89|43.69|43.89|43.69|43.88|43.68|2
1721416770000|2024-07-19 19:19:30|43.9|43.7|43.9|43.7|43.91|43.71|43.89|43.69|9
1721416780000|2024-07-19 19:19:40|43.91|43.71|43.91|43.71|43.91|43.71|43.9|43.7|5
1721416790000|2024-07-19 19:19:50|43.9|43.7|43.91|43.71|43.91|43.71|43.9|43.7|2
1721416800000|2024-07-19 19:20:00|43.92|43.72|43.93|43.73|43.93|43.73|43.91|43.71|8
1721416810000|2024-07-19 19:20:10|43.94|43.74|43.94|43.74|43.94|43.74|43.93|43.73|3
1721416820000|2024-07-19 19:20:20|43.95|43.75|43.97|43.77|43.99|43.79|43.95|43.75|11
1721416830000|2024-07-19 19:20:30|43.98|43.78|43.99|43.79|43.99|43.79|43.98|43.78|2
1721416840000|2024-07-19 19:20:40|43.98|43.78|43.98|43.78|43.98|43.78|43.98|43.78|1
1721416850000|2024-07-19 19:20:50|43.99|43.79|43.98|43.78|43.99|43.79|43.98|43.78|2
1721416860000|2024-07-19 19:21:00|43.99|43.79|43.99|43.79|43.99|43.79|43.99|43.79|1
1721416870000|2024-07-19 19:21:10|44|43.8|43.98|43.78|44|43.8|43.98|43.78|3
1721416910000|2024-07-19 19:21:50|43.99|43.79|43.99|43.79|43.99|43.79|43.99|43.79|1
1721416920000|2024-07-19 19:22:00|43.98|43.78|43.99|43.79|43.99|43.79|43.98|43.78|2
1721416930000|2024-07-19 19:22:10|43.98|43.78|43.98|43.78|43.98|43.78|43.98|43.78|1
1721416940000|2024-07-19 19:22:20|43.99|43.79|43.99|43.79|43.99|43.79|43.99|43.79|1
1721416950000|2024-07-19 19:22:30|44|43.8|44|43.8|44|43.8|44|43.8|1
1721416960000|2024-07-19 19:22:40|43.99|43.79|44|43.8|44|43.8|43.99|43.79|4
1721416980000|2024-07-19 19:23:00|44.01|43.81|44.02|43.82|44.02|43.82|44.01|43.81|2
1721416990000|2024-07-19 19:23:10|44.03|43.83|44.05|43.85|44.06|43.86|44.03|43.83|9
1721417000000|2024-07-19 19:23:20|44.06|43.86|44.04|43.84|44.06|43.86|44.04|43.84|5
1721417020000|2024-07-19 19:23:40|44.05|43.85|44.05|43.85|44.05|43.85|44.04|43.84|3
1721417030000|2024-07-19 19:23:50|44.04|43.84|44.05|43.85|44.05|43.85|44.04|43.84|2
1721417040000|2024-07-19 19:24:00|44.06|43.86|44.06|43.86|44.06|43.86|44.05|43.85|5
1721417050000|2024-07-19 19:24:10|44.05|43.85|44.04|43.84|44.06|43.86|44.04|43.84|10
1721417060000|2024-07-19 19:24:20|44.05|43.85|44.06|43.86|44.07|43.87|44.05|43.85|12
1721417080000|2024-07-19 19:24:40|44.07|43.87|44.07|43.87|44.07|43.87|44.06|43.86|3
1721417090000|2024-07-19 19:24:50|44.06|43.86|44.07|43.87|44.07|43.87|44.06|43.86|6
1721417110000|2024-07-19 19:25:10|44.08|43.88|44.07|43.87|44.08|43.88|44.07|43.87|6
1721417150000|2024-07-19 19:25:50|44.08|43.88|44.08|43.88|44.08|43.88|44.07|43.87|3
1721417170000|2024-07-19 19:26:10|44.09|43.89|44.08|43.88|44.1|43.9|44.08|43.88|8
1721417180000|2024-07-19 19:26:20|44.07|43.87|44.07|43.87|44.08|43.88|44.06|43.86|5
1721417190000|2024-07-19 19:26:30|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1721417200000|2024-07-19 19:26:40|44.07|43.87|44.07|43.87|44.08|43.88|44.07|43.87|3
1721417210000|2024-07-19 19:26:50|44.06|43.86|44.07|43.87|44.07|43.87|44.06|43.86|6
1721417230000|2024-07-19 19:27:10|44.06|43.86|44.07|43.87|44.07|43.87|44.06|43.86|4
1721417240000|2024-07-19 19:27:20|44.06|43.86|44.07|43.87|44.07|43.87|44.06|43.86|4
1721417250000|2024-07-19 19:27:30|44.05|43.85|44.05|43.85|44.07|43.87|44.05|43.85|5
1721417260000|2024-07-19 19:27:40|44.07|43.87|44.04|43.84|44.07|43.87|44.04|43.84|8
1721417270000|2024-07-19 19:27:50|44.03|43.83|44.04|43.84|44.04|43.84|44.03|43.83|2
1721417290000|2024-07-19 19:28:10|44.03|43.83|44.01|43.81|44.03|43.83|43.99|43.79|8
1721417300000|2024-07-19 19:28:20|44|43.8|44.01|43.81|44.01|43.81|44|43.8|6
1721417310000|2024-07-19 19:28:30|43.99|43.79|44.01|43.81|44.01|43.81|43.99|43.79|2
1721417320000|2024-07-19 19:28:40|44|43.8|44.01|43.81|44.01|43.81|44|43.8|4
1721417340000|2024-07-19 19:29:00|44|43.8|44.01|43.81|44.01|43.81|44|43.8|2
1721417360000|2024-07-19 19:29:20|44|43.8|44.01|43.81|44.01|43.81|44|43.8|4
1721417370000|2024-07-19 19:29:30|43.98|43.78|44.01|43.81|44.01|43.81|43.98|43.78|2
1721417380000|2024-07-19 19:29:40|44|43.8|44|43.8|44.01|43.81|44|43.8|5
1721417390000|2024-07-19 19:29:50|44.01|43.81|44|43.8|44.01|43.81|44|43.8|10
1721417400000|2024-07-19 19:30:00|44.01|43.81|44.02|43.82|44.02|43.82|44|43.8|6
1721417410000|2024-07-19 19:30:10|44.01|43.81|44.01|43.81|44.02|43.82|44.01|43.81|9
1721417420000|2024-07-19 19:30:20|44.02|43.82|44.02|43.82|44.02|43.82|44|43.8|7
1721417430000|2024-07-19 19:30:30|44.01|43.81|44.02|43.82|44.02|43.82|44.01|43.81|2
1721417460000|2024-07-19 19:31:00|44.04|43.84|44.04|43.84|44.04|43.84|44.04|43.84|1
1721417470000|2024-07-19 19:31:10|44.05|43.85|44.06|43.86|44.06|43.86|44.05|43.85|6
1721417480000|2024-07-19 19:31:20|44.05|43.85|44.05|43.85|44.05|43.85|44.04|43.84|3
1721417490000|2024-07-19 19:31:30|44.06|43.86|44.05|43.85|44.06|43.86|44.05|43.85|2
1721417500000|2024-07-19 19:31:40|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1721417510000|2024-07-19 19:31:50|44.07|43.87|44.04|43.84|44.08|43.88|44.04|43.84|7
1721417530000|2024-07-19 19:32:10|44.05|43.85|44.06|43.86|44.06|43.86|44.05|43.85|4
1721417540000|2024-07-19 19:32:20|44.05|43.85|44.07|43.87|44.07|43.87|44.04|43.84|7
1721417550000|2024-07-19 19:32:30|44.08|43.88|44.08|43.88|44.08|43.88|44.07|43.87|13
1721417560000|2024-07-19 19:32:40|44.07|43.87|44.07|43.87|44.07|43.87|44.07|43.87|1
1721417580000|2024-07-19 19:33:00|44.08|43.88|44.07|43.87|44.08|43.88|44.07|43.87|4
1721417590000|2024-07-19 19:33:10|44.08|43.88|44.1|43.9|44.1|43.9|44.08|43.88|5
1721417600000|2024-07-19 19:33:20|44.09|43.89|44.09|43.89|44.1|43.9|44.07|43.87|11
1721417610000|2024-07-19 19:33:30|44.08|43.88|44.08|43.88|44.08|43.88|44.07|43.87|9
1721417630000|2024-07-19 19:33:50|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|6
1721417640000|2024-07-19 19:34:00|44.07|43.87|44.08|43.88|44.08|43.88|44.06|43.86|6
1721417650000|2024-07-19 19:34:10|44.09|43.89|44.08|43.88|44.09|43.89|44.08|43.88|8
1721417670000|2024-07-19 19:34:30|44.07|43.87|44.07|43.87|44.09|43.89|44.07|43.87|7
1721417680000|2024-07-19 19:34:40|44.08|43.88|44.08|43.88|44.08|43.88|44.07|43.87|5
1721417690000|2024-07-19 19:34:50|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|4
1721417700000|2024-07-19 19:35:00|44.07|43.87|44.08|43.88|44.09|43.89|44.07|43.87|4
1721417710000|2024-07-19 19:35:10|44.07|43.87|44.07|43.87|44.08|43.88|44.06|43.86|9
1721417720000|2024-07-19 19:35:20|44.06|43.86|44.07|43.87|44.08|43.88|44.06|43.86|10
1721417730000|2024-07-19 19:35:30|44.06|43.86|44.1|43.9|44.1|43.9|44.06|43.86|9
1721417740000|2024-07-19 19:35:40|44.09|43.89|44.09|43.89|44.1|43.9|44.08|43.88|11
1721417750000|2024-07-19 19:35:50|44.1|43.9|44.1|43.9|44.1|43.9|44.09|43.89|3
1721417760000|2024-07-19 19:36:00|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|4
1721417770000|2024-07-19 19:36:10|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|4
1721417780000|2024-07-19 19:36:20|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|2
1721417790000|2024-07-19 19:36:30|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|2
1721417800000|2024-07-19 19:36:40|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|2
1721417810000|2024-07-19 19:36:50|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|2
1721417820000|2024-07-19 19:37:00|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|2
1721417830000|2024-07-19 19:37:10|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|10
1721417840000|2024-07-19 19:37:20|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|2
1721417850000|2024-07-19 19:37:30|44.07|43.87|44.1|43.9|44.1|43.9|44.07|43.87|5
1721417860000|2024-07-19 19:37:40|44.08|43.88|44.05|43.85|44.1|43.9|44.05|43.85|12
1721417870000|2024-07-19 19:37:50|44.04|43.84|43.96|43.76|44.04|43.84|43.96|43.76|9
1721417880000|2024-07-19 19:38:00|43.95|43.75|43.91|43.71|43.96|43.76|43.89|43.69|9
1721417890000|2024-07-19 19:38:10|43.92|43.72|43.96|43.76|43.96|43.76|43.92|43.72|9
1721417900000|2024-07-19 19:38:20|43.95|43.75|43.97|43.77|43.97|43.77|43.94|43.74|9
1721417910000|2024-07-19 19:38:30|43.96|43.76|43.94|43.74|43.97|43.77|43.93|43.73|18
1721417920000|2024-07-19 19:38:40|43.95|43.75|43.92|43.72|43.95|43.75|43.92|43.72|9
1721417930000|2024-07-19 19:38:50|43.94|43.74|43.94|43.74|43.94|43.74|43.93|43.73|7
1721417940000|2024-07-19 19:39:00|43.96|43.76|43.96|43.76|43.97|43.77|43.95|43.75|7
1721417950000|2024-07-19 19:39:10|43.97|43.77|43.98|43.78|43.99|43.79|43.96|43.76|12
1721417960000|2024-07-19 19:39:20|43.99|43.79|43.98|43.78|43.99|43.79|43.98|43.78|14
1721417970000|2024-07-19 19:39:30|43.97|43.77|43.97|43.77|43.98|43.78|43.97|43.77|13
1721417980000|2024-07-19 19:39:40|43.96|43.76|43.97|43.77|43.97|43.77|43.96|43.76|6
1721417990000|2024-07-19 19:39:50|43.95|43.75|43.95|43.75|43.97|43.77|43.95|43.75|5
1721418000000|2024-07-19 19:40:00|43.94|43.74|43.95|43.75|43.95|43.75|43.94|43.74|6
1721418010000|2024-07-19 19:40:10|43.96|43.76|43.97|43.77|43.97|43.77|43.95|43.75|4
1721418020000|2024-07-19 19:40:20|43.98|43.78|43.99|43.79|43.99|43.79|43.98|43.78|2
1721418030000|2024-07-19 19:40:30|44|43.8|43.93|43.73|44|43.8|43.93|43.73|18
1721418040000|2024-07-19 19:40:40|43.92|43.72|43.97|43.77|43.97|43.77|43.92|43.72|8
1721418050000|2024-07-19 19:40:50|43.98|43.78|44|43.8|44|43.8|43.98|43.78|3
1721418060000|2024-07-19 19:41:00|44.02|43.82|44.01|43.81|44.02|43.82|44.01|43.81|4
1721418080000|2024-07-19 19:41:20|44.02|43.82|44.03|43.83|44.03|43.83|44.02|43.82|2
1721418090000|2024-07-19 19:41:30|44.02|43.82|44.02|43.82|44.03|43.83|44.02|43.82|3
1721418100000|2024-07-19 19:41:40|44.04|43.84|44.03|43.83|44.04|43.84|44.03|43.83|2
1721418110000|2024-07-19 19:41:50|44.04|43.84|44.03|43.83|44.04|43.84|44.03|43.83|2
1721418120000|2024-07-19 19:42:00|44.04|43.84|44.05|43.85|44.05|43.85|44.03|43.83|4
1721418130000|2024-07-19 19:42:10|44.04|43.84|44.04|43.84|44.04|43.84|44.04|43.84|1
1721418150000|2024-07-19 19:42:30|44.05|43.85|44.05|43.85|44.05|43.85|44.04|43.84|3
1721418160000|2024-07-19 19:42:40|44.06|43.86|44.05|43.85|44.06|43.86|44.05|43.85|4
1721418170000|2024-07-19 19:42:50|44.06|43.86|44.06|43.86|44.06|43.86|44.05|43.85|3
1721418180000|2024-07-19 19:43:00|44.07|43.87|44.07|43.87|44.08|43.88|44.07|43.87|7
1721418190000|2024-07-19 19:43:10|44.08|43.88|44.07|43.87|44.08|43.88|44.07|43.87|2
1721418200000|2024-07-19 19:43:20|44.06|43.86|44.07|43.87|44.07|43.87|44.06|43.86|2
1721418210000|2024-07-19 19:43:30|44.08|43.88|44.1|43.9|44.1|43.9|44.08|43.88|2
1721418260000|2024-07-19 19:44:20|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|2
1721418270000|2024-07-19 19:44:30|44.09|43.89|44.08|43.88|44.1|43.9|44.08|43.88|6
1721418280000|2024-07-19 19:44:40|44.1|43.9|44.1|43.9|44.1|43.9|44.09|43.89|3
1721418290000|2024-07-19 19:44:50|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|2
1721418310000|2024-07-19 19:45:10|44.11|43.91|44.11|43.91|44.12|43.92|44.11|43.91|9
1721418320000|2024-07-19 19:45:20|44.12|43.92|44.11|43.91|44.12|43.92|44.11|43.91|6
1721418330000|2024-07-19 19:45:30|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721418340000|2024-07-19 19:45:40|44.11|43.91|44.1|43.9|44.11|43.91|44.1|43.9|2
1721418360000|2024-07-19 19:46:00|44.11|43.91|44.11|43.91|44.11|43.91|44.11|43.91|1
1721418380000|2024-07-19 19:46:20|44.12|43.92|44.11|43.91|44.12|43.92|44.11|43.91|16
1721418390000|2024-07-19 19:46:30|44.12|43.92|44.12|43.92|44.12|43.92|44.11|43.91|7
1721418400000|2024-07-19 19:46:40|44.13|43.93|44.13|43.93|44.14|43.94|44.13|43.93|3
1721418440000|2024-07-19 19:47:20|44.14|43.94|44.14|43.94|44.14|43.94|44.14|43.94|1
1721418460000|2024-07-19 19:47:40|44.13|43.93|44.13|43.93|44.13|43.93|44.13|43.93|1
1721418470000|2024-07-19 19:47:50|44.12|43.92|44.13|43.93|44.13|43.93|44.12|43.92|10
1721418480000|2024-07-19 19:48:00|44.12|43.92|44.13|43.93|44.13|43.93|44.12|43.92|2
1721418490000|2024-07-19 19:48:10|44.12|43.92|44.13|43.93|44.13|43.93|44.12|43.92|12
1721418500000|2024-07-19 19:48:20|44.12|43.92|44.12|43.92|44.13|43.93|44.12|43.92|11
1721418510000|2024-07-19 19:48:30|44.13|43.93|44.12|43.92|44.13|43.93|44.12|43.92|4
1721418520000|2024-07-19 19:48:40|44.13|43.93|44.13|43.93|44.13|43.93|44.11|43.91|9
1721418540000|2024-07-19 19:49:00|44.12|43.92|44.13|43.93|44.13|43.93|44.12|43.92|4
1721418570000|2024-07-19 19:49:30|44.12|43.92|44.13|43.93|44.13|43.93|44.12|43.92|4
1721418590000|2024-07-19 19:49:50|44.12|43.92|44.12|43.92|44.13|43.93|44.12|43.92|13
1721418600000|2024-07-19 19:50:00|44.13|43.93|44.13|43.93|44.13|43.93|44.12|43.92|3
1721418630000|2024-07-19 19:50:30|44.14|43.94|44.13|43.93|44.14|43.94|44.13|43.93|2
1721418640000|2024-07-19 19:50:40|44.14|43.94|44.14|43.94|44.14|43.94|44.14|43.94|1
1721418650000|2024-07-19 19:50:50|44.13|43.93|44.13|43.93|44.14|43.94|44.13|43.93|5
1721418660000|2024-07-19 19:51:00|44.14|43.94|44.14|43.94|44.14|43.94|44.14|43.94|1
1721418690000|2024-07-19 19:51:30|44.15|43.95|44.14|43.94|44.15|43.95|44.14|43.94|2
1721418710000|2024-07-19 19:51:50|44.15|43.95|44.16|43.96|44.17|43.97|44.15|43.95|3
1721418720000|2024-07-19 19:52:00|44.17|43.97|44.17|43.97|44.17|43.97|44.15|43.95|5
1721418730000|2024-07-19 19:52:10|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|4
1721418790000|2024-07-19 19:53:10|44.18|43.98|44.18|43.98|44.18|43.98|44.18|43.98|1
1721418800000|2024-07-19 19:53:20|44.19|43.99|44.19|43.99|44.19|43.99|44.19|43.99|1
1721418820000|2024-07-19 19:53:40|44.2|44|44.2|44|44.2|44|44.2|44|1
1721418830000|2024-07-19 19:53:50|44.19|43.99|44.19|43.99|44.19|43.99|44.18|43.98|3
1721418840000|2024-07-19 19:54:00|44.18|43.98|44.19|43.99|44.19|43.99|44.18|43.98|2
1721418850000|2024-07-19 19:54:10|44.17|43.97|44.19|43.99|44.19|43.99|44.17|43.97|6
1721418860000|2024-07-19 19:54:20|44.18|43.98|44.19|43.99|44.19|43.99|44.17|43.97|6
1721418870000|2024-07-19 19:54:30|44.17|43.97|44.19|43.99|44.19|43.99|44.17|43.97|6
1721418880000|2024-07-19 19:54:40|44.16|43.96|44.15|43.95|44.16|43.96|44.14|43.94|4
1721418900000|2024-07-19 19:55:00|44.13|43.93|44.15|43.95|44.15|43.95|44.13|43.93|2
1721418920000|2024-07-19 19:55:20|44.12|43.92|44.15|43.95|44.15|43.95|44.12|43.92|2
1721418930000|2024-07-19 19:55:30|44.14|43.94|44.15|43.95|44.15|43.95|44.14|43.94|2
1721418940000|2024-07-19 19:55:40|44.14|43.94|44.15|43.95|44.15|43.95|44.13|43.93|6
1721418950000|2024-07-19 19:55:50|44.13|43.93|44.15|43.95|44.15|43.95|44.12|43.92|18
1721418960000|2024-07-19 19:56:00|44.12|43.92|44.11|43.91|44.12|43.92|44.09|43.89|18
1721418970000|2024-07-19 19:56:10|44.09|43.89|44.11|43.91|44.11|43.91|44.09|43.89|12
1721418980000|2024-07-19 19:56:20|44.09|43.89|44.11|43.91|44.11|43.91|44.09|43.89|12
1721418990000|2024-07-19 19:56:30|44.09|43.89|44.11|43.91|44.11|43.91|44.08|43.88|14
1721419000000|2024-07-19 19:56:40|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721419010000|2024-07-19 19:56:50|44.06|43.86|44.08|43.88|44.08|43.88|44.06|43.86|14
1721419020000|2024-07-19 19:57:00|44.09|43.89|44.11|43.91|44.11|43.91|44.09|43.89|3
1721419040000|2024-07-19 19:57:20|44.1|43.9|44.11|43.91|44.11|43.91|44.1|43.9|8
1721419050000|2024-07-19 19:57:30|44.08|43.88|44.09|43.89|44.11|43.91|44.08|43.88|16
1721419060000|2024-07-19 19:57:40|44.11|43.91|44.09|43.89|44.11|43.91|44.09|43.89|17
1721419070000|2024-07-19 19:57:50|44.11|43.91|44.11|43.91|44.11|43.91|44.08|43.88|11
1721419080000|2024-07-19 19:58:00|44.08|43.88|44.11|43.91|44.11|43.91|44.08|43.88|4
1721419100000|2024-07-19 19:58:20|44.08|43.88|44.11|43.91|44.11|43.91|44.08|43.88|2
1721419110000|2024-07-19 19:58:30|44.09|43.89|44.11|43.91|44.11|43.91|44.09|43.89|2
1721419120000|2024-07-19 19:58:40|44.1|43.9|44.1|43.9|44.11|43.91|44.08|43.88|14
1721419130000|2024-07-19 19:58:50|44.11|43.91|44.07|43.87|44.11|43.91|44.07|43.87|12
1721419140000|2024-07-19 19:59:00|44.11|43.91|44.09|43.89|44.11|43.91|44.07|43.87|18
1721419150000|2024-07-19 19:59:10|44.11|43.91|44.13|43.93|44.13|43.93|44.09|43.89|14
1721419160000|2024-07-19 19:59:20|44.14|43.94|44.15|43.95|44.15|43.95|44.12|43.92|16
1721419170000|2024-07-19 19:59:30|44.16|43.96|44.16|43.96|44.16|43.96|44.16|43.96|1
1721419180000|2024-07-19 19:59:40|44.15|43.95|44.15|43.95|44.15|43.95|44.15|43.95|1
1721419200000|2024-07-19 20:00:00|44.16|43.96|44.16|43.96|44.16|43.96|44.15|43.95|3
1721419210000|2024-07-19 20:00:10|44.15|43.95|44.18|43.98|44.18|43.98|44.15|43.95|6
1721419220000|2024-07-19 20:00:20|44.16|43.96|44.12|43.92|44.18|43.98|44.12|43.92|6
1721419230000|2024-07-19 20:00:30|44.14|43.94|44.12|43.92|44.14|43.94|44.07|43.87|16
1721419240000|2024-07-19 20:00:40|44.11|43.91|44.08|43.88|44.12|43.92|44.07|43.87|18
1721419250000|2024-07-19 20:00:50|44.07|43.87|44.08|43.88|44.1|43.9|44.05|43.85|16
1721419260000|2024-07-19 20:01:00|44.09|43.89|44.13|43.93|44.13|43.93|44.08|43.88|15
1721419270000|2024-07-19 20:01:10|44.14|43.94|44.14|43.94|44.16|43.96|44.14|43.94|11
1721419280000|2024-07-19 20:01:20|44.15|43.95|44.14|43.94|44.15|43.95|44.13|43.93|8
1721419290000|2024-07-19 20:01:30|44.15|43.95|44.12|43.92|44.15|43.95|44.11|43.91|10
1721419300000|2024-07-19 20:01:40|44.13|43.93|44.11|43.91|44.13|43.93|44.1|43.9|17
1721419310000|2024-07-19 20:01:50|44.1|43.9|44.1|43.9|44.11|43.91|44.09|43.89|9
1721419320000|2024-07-19 20:02:00|44.12|43.92|44.13|43.93|44.13|43.93|44.12|43.92|4
1721419330000|2024-07-19 20:02:10|44.14|43.94|44.12|43.92|44.14|43.94|44.12|43.92|2
1721419340000|2024-07-19 20:02:20|44.11|43.91|44.11|43.91|44.13|43.93|44.11|43.91|5
1721419350000|2024-07-19 20:02:30|44.1|43.9|44.11|43.91|44.11|43.91|44.1|43.9|2
1721419360000|2024-07-19 20:02:40|44.1|43.9|44.13|43.93|44.13|43.93|44.1|43.9|6
1721419370000|2024-07-19 20:02:50|44.14|43.94|44.17|43.97|44.17|43.97|44.13|43.93|10
1721419400000|2024-07-19 20:03:20|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|10
1721419410000|2024-07-19 20:03:30|44.16|43.96|44.17|43.97|44.17|43.97|44.14|43.94|11
1721419420000|2024-07-19 20:03:40|44.15|43.95|44.17|43.97|44.17|43.97|44.15|43.95|16
1721419430000|2024-07-19 20:03:50|44.15|43.95|44.17|43.97|44.17|43.97|44.15|43.95|8
1721419440000|2024-07-19 20:04:00|44.15|43.95|44.15|43.95|44.17|43.97|44.15|43.95|3
1721419450000|2024-07-19 20:04:10|44.17|43.97|44.17|43.97|44.17|43.97|44.17|43.97|1
1721419460000|2024-07-19 20:04:20|44.14|43.94|44.11|43.91|44.14|43.94|44.11|43.91|4
1721419470000|2024-07-19 20:04:30|44.1|43.9|44.09|43.89|44.11|43.91|44.09|43.89|4
1721419480000|2024-07-19 20:04:40|44.08|43.88|44.1|43.9|44.1|43.9|44.07|43.87|13
1721419490000|2024-07-19 20:04:50|44.09|43.89|44.11|43.91|44.11|43.91|44.09|43.89|5
1721419500000|2024-07-19 20:05:00|44.1|43.9|44.11|43.91|44.11|43.91|44.09|43.89|16
1721419510000|2024-07-19 20:05:10|44.12|43.92|44.13|43.93|44.14|43.94|44.11|43.91|16
1721419520000|2024-07-19 20:05:20|44.14|43.94|44.15|43.95|44.15|43.95|44.13|43.93|6
1721419530000|2024-07-19 20:05:30|44.14|43.94|44.15|43.95|44.16|43.96|44.14|43.94|8
1721419540000|2024-07-19 20:05:40|44.16|43.96|44.17|43.97|44.17|43.97|44.15|43.95|16
1721419550000|2024-07-19 20:05:50|44.16|43.96|44.16|43.96|44.16|43.96|44.13|43.93|7
1721419560000|2024-07-19 20:06:00|44.17|43.97|44.15|43.95|44.17|43.97|44.15|43.95|5
1721419570000|2024-07-19 20:06:10|44.16|43.96|44.16|43.96|44.17|43.97|44.15|43.95|9
1721419580000|2024-07-19 20:06:20|44.17|43.97|44.17|43.97|44.17|43.97|44.16|43.96|5
1721419590000|2024-07-19 20:06:30|44.16|43.96|44.17|43.97|44.17|43.97|44.15|43.95|6
1721419610000|2024-07-19 20:06:50|44.16|43.96|44.16|43.96|44.17|43.97|44.16|43.96|17
1721419620000|2024-07-19 20:07:00|44.17|43.97|44.17|43.97|44.17|43.97|44.16|43.96|13
1721419630000|2024-07-19 20:07:10|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|6
1721419640000|2024-07-19 20:07:20|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|4
1721419650000|2024-07-19 20:07:30|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|12
1721419660000|2024-07-19 20:07:40|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|8
1721419670000|2024-07-19 20:07:50|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|2
1721419730000|2024-07-19 20:08:50|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|8
1721419740000|2024-07-19 20:09:00|44.16|43.96|44.76|43.36|44.76|43.97|44.16|43.36|8
1721419750000|2024-07-19 20:09:10|44.74|43.34|44.73|43.33|44.75|43.35|44.73|43.33|4
1721419760000|2024-07-19 20:09:20|44.72|43.32|44.72|43.32|44.72|43.32|44.7|43.3|5
1721419770000|2024-07-19 20:09:30|44.73|43.33|44.72|43.32|44.73|43.33|44.71|43.31|7
1721419780000|2024-07-19 20:09:40|44.74|43.34|44.73|43.33|44.74|43.34|44.73|43.33|4
1721419790000|2024-07-19 20:09:50|44.74|43.34|44.73|43.33|44.74|43.34|44.73|43.33|6
1721419800000|2024-07-19 20:10:00|44.74|43.34|44.75|43.35|44.75|43.35|44.74|43.34|6
1721419820000|2024-07-19 20:10:20|44.76|43.36|44.76|43.36|44.76|43.36|44.76|43.36|1
1721419830000|2024-07-19 20:10:30|44.75|43.35|44.74|43.34|44.75|43.35|44.74|43.34|8
1721419840000|2024-07-19 20:10:40|44.75|43.35|44.77|43.37|44.77|43.37|44.75|43.35|7
1721419850000|2024-07-19 20:10:50|44.76|43.36|44.76|43.36|44.76|43.36|44.76|43.36|1
1721419860000|2024-07-19 20:11:00|44.75|43.35|44.7|43.3|44.75|43.35|44.69|43.29|7
1721419870000|2024-07-19 20:11:10|44.68|43.28|44.68|43.28|44.68|43.28|44.67|43.27|5
1721419880000|2024-07-19 20:11:20|44.67|43.27|44.67|43.27|44.68|43.28|44.67|43.27|3
1721419890000|2024-07-19 20:11:30|44.66|43.26|44.66|43.26|44.66|43.26|44.65|43.25|3
1721419900000|2024-07-19 20:11:40|44.65|43.25|44.68|43.28|44.68|43.28|44.64|43.24|9
1721419910000|2024-07-19 20:11:50|44.67|43.27|44.69|43.29|44.69|43.29|44.67|43.27|8
1721419920000|2024-07-19 20:12:00|44.68|43.28|44.68|43.28|44.69|43.29|44.68|43.28|5
1721419930000|2024-07-19 20:12:10|44.67|43.27|44.68|43.28|44.68|43.28|44.66|43.26|8
1721419940000|2024-07-19 20:12:20|44.69|43.29|44.7|43.3|44.7|43.3|44.69|43.29|2
1721419950000|2024-07-19 20:12:30|44.69|43.29|44.69|43.29|44.69|43.29|44.69|43.29|1
1721419960000|2024-07-19 20:12:40|44.68|43.28|44.66|43.26|44.69|43.29|44.66|43.26|6
1721419980000|2024-07-19 20:13:00|44.67|43.27|44.67|43.27|44.67|43.27|44.66|43.26|3
1721419990000|2024-07-19 20:13:10|44.66|43.26|44.66|43.26|44.67|43.27|44.66|43.26|5
1721420000000|2024-07-19 20:13:20|44.65|43.25|44.65|43.25|44.65|43.25|44.65|43.25|1
1721420010000|2024-07-19 20:13:30|44.66|43.26|44.64|43.24|44.66|43.26|44.64|43.24|2
1721458800000|2024-07-20 07:00:00|44.82|43.42|44.81|43.41|44.82|43.42|44.81|43.41|2
1721458810000|2024-07-20 07:00:10|44.8|43.4|44.8|43.4|44.8|43.4|44.8|43.4|1
1721458820000|2024-07-20 07:00:20|44.79|43.39|44.78|43.38|44.79|43.39|44.78|43.38|2
1721458830000|2024-07-20 07:00:30|44.77|43.37|44.77|43.37|44.78|43.38|44.77|43.37|3
1721458860000|2024-07-20 07:01:00|44.78|43.38|44.78|43.38|44.78|43.38|44.77|43.37|5
1721458870000|2024-07-20 07:01:10|44.79|43.39|44.8|43.4|44.8|43.4|44.79|43.39|2
1721458880000|2024-07-20 07:01:20|44.79|43.39|44.78|43.38|44.8|43.4|44.78|43.38|4
1721458890000|2024-07-20 07:01:30|44.77|43.37|44.76|43.36|44.77|43.37|44.76|43.36|2
1721458900000|2024-07-20 07:01:40|44.75|43.35|44.75|43.35|44.75|43.35|44.74|43.34|3
1721458910000|2024-07-20 07:01:50|44.74|43.34|44.75|43.35|44.75|43.35|44.74|43.34|8
1721458920000|2024-07-20 07:02:00|44.74|43.34|44.74|43.34|44.75|43.35|44.72|43.32|7
1721458930000|2024-07-20 07:02:10|44.75|43.35|44.72|43.32|44.75|43.35|44.72|43.32|3
1721458940000|2024-07-20 07:02:20|44.73|43.33|44.73|43.33|44.74|43.34|44.73|43.33|9
1721458950000|2024-07-20 07:02:30|44.74|43.34|44.72|43.32|44.74|43.34|44.72|43.32|3
1721458960000|2024-07-20 07:02:40|44.71|43.31|44.71|43.31|44.71|43.31|44.71|43.31|1
1721458970000|2024-07-20 07:02:50|44.7|43.3|44.71|43.31|44.71|43.31|44.7|43.3|4
1721458980000|2024-07-20 07:03:00|44.7|43.3|44.7|43.3|44.7|43.3|44.7|43.3|1
1721458990000|2024-07-20 07:03:10|44.71|43.31|44.7|43.3|44.71|43.31|44.7|43.3|4
1721459000000|2024-07-20 07:03:20|44.69|43.29|44.7|43.3|44.7|43.3|44.69|43.29|2
1721459020000|2024-07-20 07:03:40|44.71|43.31|44.71|43.31|44.71|43.31|44.71|43.31|1
1721459030000|2024-07-20 07:03:50|44.7|43.3|44.7|43.3|44.7|43.3|44.7|43.3|1
1721459050000|2024-07-20 07:04:10|44.71|43.31|44.73|43.33|44.73|43.33|44.71|43.31|5
1721459060000|2024-07-20 07:04:20|44.72|43.32|44.72|43.32|44.73|43.33|44.72|43.32|3
1721459070000|2024-07-20 07:04:30|44.73|43.33|44.73|43.33|44.73|43.33|44.72|43.32|7
1721459080000|2024-07-20 07:04:40|44.72|43.32|44.73|43.33|44.73|43.33|44.72|43.32|2
1721459090000|2024-07-20 07:04:50|44.72|43.32|44.75|43.35|44.75|43.35|44.72|43.32|6
1721459100000|2024-07-20 07:05:00|44.74|43.34|44.74|43.34|44.75|43.35|44.74|43.34|3
1721459110000|2024-07-20 07:05:10|44.75|43.35|44.76|43.36|44.76|43.36|44.74|43.34|6
1721459120000|2024-07-20 07:05:20|44.75|43.35|44.75|43.35|44.76|43.36|44.75|43.35|3
1721459150000|2024-07-20 07:05:50|44.76|43.36|44.76|43.36|44.76|43.36|44.76|43.36|1
1721459160000|2024-07-20 07:06:00|44.75|43.35|44.77|43.37|44.77|43.37|44.75|43.35|3
1721459170000|2024-07-20 07:06:10|44.78|43.38|44.78|43.38|44.78|43.38|44.78|43.38|1
1721459180000|2024-07-20 07:06:20|44.79|43.39|44.78|43.38|44.79|43.39|44.78|43.38|4
1721459210000|2024-07-20 07:06:50|44.77|43.37|44.77|43.37|44.77|43.37|44.77|43.37|1
1721459220000|2024-07-20 07:07:00|44.78|43.38|44.78|43.38|44.78|43.38|44.78|43.38|1
1721459240000|2024-07-20 07:07:20|44.79|43.39|44.79|43.39|44.79|43.39|44.79|43.39|1
1721459280000|2024-07-20 07:08:00|44.8|43.4|44.79|43.39|44.8|43.4|44.79|43.39|2
1721459290000|2024-07-20 07:08:10|44.81|43.41|44.8|43.4|44.81|43.41|44.8|43.4|2
1721459300000|2024-07-20 07:08:20|44.81|43.41|44.77|43.37|44.81|43.41|44.77|43.37|5
1721459330000|2024-07-20 07:08:50|44.78|43.38|44.78|43.38|44.78|43.38|44.78|43.38|1
1721459340000|2024-07-20 07:09:00|44.79|43.39|44.79|43.39|44.79|43.39|44.79|43.39|1
1721459360000|2024-07-20 07:09:20|44.78|43.38|44.78|43.38|44.78|43.38|44.78|43.38|1
1721459370000|2024-07-20 07:09:30|44.77|43.37|44.77|43.37|44.77|43.37|44.77|43.37|1
1721459400000|2024-07-20 07:10:00|44.76|43.36|44.76|43.36|44.77|43.37|44.76|43.36|3
1721459480000|2024-07-20 07:11:20|44.75|43.35|44.77|43.37|44.77|43.37|44.75|43.35|3
1721459490000|2024-07-20 07:11:30|44.78|43.38|44.78|43.38|44.78|43.38|44.78|43.38|1
1721459500000|2024-07-20 07:11:40|44.79|43.39|44.79|43.39|44.79|43.39|44.78|43.38|5
1721459530000|2024-07-20 07:12:10|44.78|43.38|44.79|43.39|44.79|43.39|44.78|43.38|4
1721459550000|2024-07-20 07:12:30|44.78|43.38|44.78|43.38|44.79|43.39|44.78|43.38|5
1721459560000|2024-07-20 07:12:40|44.79|43.39|44.77|43.37|44.79|43.39|44.77|43.37|3
1721459620000|2024-07-20 07:13:40|44.76|43.36|44.76|43.36|44.77|43.37|44.76|43.36|3
1721459630000|2024-07-20 07:13:50|44.77|43.37|44.77|43.37|44.78|43.38|44.77|43.37|3
1721459660000|2024-07-20 07:14:20|44.76|43.36|44.77|43.37|44.77|43.37|44.76|43.36|2
1721459690000|2024-07-20 07:14:50|44.76|43.36|44.75|43.35|44.76|43.36|44.75|43.35|2
1721459700000|2024-07-20 07:15:00|44.76|43.36|44.78|43.38|44.78|43.38|44.76|43.36|3
1721459710000|2024-07-20 07:15:10|44.77|43.37|44.77|43.37|44.78|43.38|44.77|43.37|3
1721459720000|2024-07-20 07:15:20|44.78|43.38|44.78|43.38|44.78|43.38|44.77|43.37|5
1721459730000|2024-07-20 07:15:30|44.77|43.37|44.79|43.39|44.79|43.39|44.77|43.37|5
1721459740000|2024-07-20 07:15:40|44.78|43.38|44.78|43.38|44.78|43.38|44.78|43.38|1
1721459760000|2024-07-20 07:16:00|44.77|43.37|44.77|43.37|44.78|43.38|44.77|43.37|9
1721459770000|2024-07-20 07:16:10|44.78|43.38|44.77|43.37|44.78|43.38|44.77|43.37|2
1721459790000|2024-07-20 07:16:30|44.78|43.38|44.79|43.39|44.79|43.39|44.78|43.38|2
1721459820000|2024-07-20 07:17:00|44.78|43.38|44.78|43.38|44.79|43.39|44.78|43.38|5
1721459840000|2024-07-20 07:17:20|44.79|43.39|44.77|43.37|44.79|43.39|44.77|43.37|2
1721459850000|2024-07-20 07:17:30|44.79|43.39|44.79|43.39|44.79|43.39|44.79|43.39|1
1721459890000|2024-07-20 07:18:10|44.8|43.4|44.79|43.39|44.8|43.4|44.79|43.39|2
1721459900000|2024-07-20 07:18:20|44.81|43.41|44.81|43.41|44.81|43.41|44.81|43.41|1
1721459910000|2024-07-20 07:18:30|44.8|43.4|44.82|43.42|44.82|43.42|44.8|43.4|3
1721459960000|2024-07-20 07:19:20|44.81|43.41|44.81|43.41|44.81|43.41|44.81|43.41|1
1721459970000|2024-07-20 07:19:30|44.82|43.42|44.82|43.42|44.82|43.42|44.81|43.41|3
1721459980000|2024-07-20 07:19:40|44.83|43.43|44.83|43.43|44.84|43.44|44.83|43.43|5
1721459990000|2024-07-20 07:19:50|44.82|43.42|44.84|43.44|44.84|43.44|44.82|43.42|3
1721460000000|2024-07-20 07:20:00|44.83|43.43|44.84|43.44|44.84|43.44|44.83|43.43|8
1721460010000|2024-07-20 07:20:10|44.83|43.43|44.84|43.44|44.84|43.44|44.83|43.43|10
1721460020000|2024-07-20 07:20:20|44.83|43.43|44.83|43.43|44.83|43.43|44.83|43.43|1
1721460030000|2024-07-20 07:20:30|44.82|43.42|44.83|43.43|44.83|43.43|44.82|43.42|2
1721460050000|2024-07-20 07:20:50|44.84|43.44|44.86|43.46|44.86|43.46|44.84|43.44|3
1721460070000|2024-07-20 07:21:10|44.87|43.47|44.88|43.48|44.88|43.48|44.86|43.46|3
1721460130000|2024-07-20 07:22:10|44.89|43.49|44.89|43.49|44.89|43.49|44.89|43.49|1
1721460200000|2024-07-20 07:23:20|44.88|43.48|44.89|43.49|44.89|43.49|44.88|43.48|4
1721460210000|2024-07-20 07:23:30|44.88|43.48|44.88|43.48|44.88|43.48|44.87|43.47|3
1721460220000|2024-07-20 07:23:40|44.87|43.47|44.89|43.49|44.89|43.49|44.87|43.47|5
1721460250000|2024-07-20 07:24:10|44.88|43.48|44.87|43.47|44.88|43.48|44.87|43.47|2
1721460260000|2024-07-20 07:24:20|44.86|43.46|44.86|43.46|44.86|43.46|44.86|43.46|1
1721460280000|2024-07-20 07:24:40|44.87|43.47|44.87|43.47|44.87|43.47|44.87|43.47|1
1721460290000|2024-07-20 07:24:50|44.86|43.46|44.86|43.46|44.86|43.46|44.86|43.46|1
1721460330000|2024-07-20 07:25:30|44.87|43.47|44.88|43.48|44.88|43.48|44.86|43.46|6
1721460350000|2024-07-20 07:25:50|44.89|43.49|44.89|43.49|44.89|43.49|44.89|43.49|1
1721460390000|2024-07-20 07:26:30|44.88|43.48|44.88|43.48|44.88|43.48|44.87|43.47|3
1721460400000|2024-07-20 07:26:40|44.87|43.47|44.87|43.47|44.87|43.47|44.87|43.47|1
1721460420000|2024-07-20 07:27:00|44.88|43.48|44.87|43.47|44.88|43.48|44.87|43.47|4
1721460460000|2024-07-20 07:27:40|44.86|43.46|44.87|43.47|44.87|43.47|44.86|43.46|4
1721460470000|2024-07-20 07:27:50|44.86|43.46|44.86|43.46|44.87|43.47|44.86|43.46|7
1721460480000|2024-07-20 07:28:00|44.87|43.47|44.86|43.46|44.87|43.47|44.86|43.46|6
1721460490000|2024-07-20 07:28:10|44.85|43.45|44.86|43.46|44.86|43.46|44.85|43.45|2
1721460500000|2024-07-20 07:28:20|44.87|43.47|44.87|43.47|44.87|43.47|44.87|43.47|1
1721460520000|2024-07-20 07:28:40|44.86|43.46|44.86|43.46|44.86|43.46|44.86|43.46|1
1721460540000|2024-07-20 07:29:00|44.87|43.47|44.87|43.47|44.87|43.47|44.86|43.46|5
1721460550000|2024-07-20 07:29:10|44.86|43.46|44.86|43.46|44.86|43.46|44.85|43.45|3
1721460580000|2024-07-20 07:29:40|44.83|43.43|44.86|43.46|44.86|43.46|44.82|43.42|3
1721460600000|2024-07-20 07:30:00|44.84|43.44|44.86|43.46|44.86|43.46|44.84|43.44|10
1721460610000|2024-07-20 07:30:10|44.84|43.44|44.82|43.42|44.84|43.44|44.82|43.42|3
1721460620000|2024-07-20 07:30:20|44.83|43.43|44.83|43.43|44.83|43.43|44.83|43.43|1
1721460630000|2024-07-20 07:30:30|44.82|43.42|44.83|43.43|44.83|43.43|44.82|43.42|2
1721460640000|2024-07-20 07:30:40|44.82|43.42|44.82|43.42|44.82|43.42|44.82|43.42|1
1721460660000|2024-07-20 07:31:00|44.81|43.41|44.8|43.4|44.81|43.41|44.8|43.4|2
1721460700000|2024-07-20 07:31:40|44.81|43.41|44.81|43.41|44.81|43.41|44.81|43.41|1
1721460710000|2024-07-20 07:31:50|44.8|43.4|44.8|43.4|44.8|43.4|44.8|43.4|1
1721460730000|2024-07-20 07:32:10|44.79|43.39|44.79|43.39|44.79|43.39|44.79|43.39|1
1721460750000|2024-07-20 07:32:30|44.78|43.38|44.78|43.38|44.78|43.38|44.78|43.38|1
1721460760000|2024-07-20 07:32:40|44.77|43.37|44.77|43.37|44.78|43.38|44.77|43.37|3
1721460770000|2024-07-20 07:32:50|44.78|43.38|44.78|43.38|44.78|43.38|44.78|43.38|1
1721460780000|2024-07-20 07:33:00|44.77|43.37|44.77|43.37|44.77|43.37|44.77|43.37|1
1721460790000|2024-07-20 07:33:10|44.78|43.38|44.78|43.38|44.78|43.38|44.77|43.37|3
1721460800000|2024-07-20 07:33:20|44.77|43.37|44.77|43.37|44.77|43.37|44.77|43.37|1
1721460830000|2024-07-20 07:33:50|44.76|43.36|44.76|43.36|44.76|43.36|44.76|43.36|1
1721460850000|2024-07-20 07:34:10|44.75|43.35|44.75|43.35|44.76|43.36|44.75|43.35|3
1721460860000|2024-07-20 07:34:20|44.76|43.36|44.76|43.36|44.76|43.36|44.75|43.35|3
1721460890000|2024-07-20 07:34:50|44.77|43.37|44.76|43.36|44.78|43.38|44.76|43.36|8
1721460900000|2024-07-20 07:35:00|44.77|43.37|44.76|43.36|44.77|43.37|44.76|43.36|2
1721460910000|2024-07-20 07:35:10|44.77|43.37|44.77|43.37|44.77|43.37|44.77|43.37|1
1721460920000|2024-07-20 07:35:20|44.76|43.36|44.76|43.36|44.77|43.37|44.76|43.36|3
1721460930000|2024-07-20 07:35:30|44.75|43.35|44.76|43.36|44.76|43.36|44.75|43.35|2
1721460940000|2024-07-20 07:35:40|44.77|43.37|44.76|43.36|44.77|43.37|44.76|43.36|4
1721460960000|2024-07-20 07:36:00|44.77|43.37|44.76|43.36|44.77|43.37|44.76|43.36|2
1721460990000|2024-07-20 07:36:30|44.77|43.37|44.77|43.37|44.77|43.37|44.76|43.36|5
1721461010000|2024-07-20 07:36:50|44.78|43.38|44.77|43.37|44.78|43.38|44.77|43.37|2
1721461020000|2024-07-20 07:37:00|44.78|43.38|44.77|43.37|44.78|43.38|44.77|43.37|2
1721461030000|2024-07-20 07:37:10|44.78|43.38|44.77|43.37|44.78|43.38|44.77|43.37|4
1721461040000|2024-07-20 07:37:20|44.76|43.36|44.77|43.37|44.77|43.37|44.76|43.36|12
1721461050000|2024-07-20 07:37:30|44.75|43.35|44.76|43.36|44.77|43.37|44.75|43.35|3
1721461060000|2024-07-20 07:37:40|44.77|43.37|44.76|43.36|44.77|43.37|44.76|43.36|6
1721461070000|2024-07-20 07:37:50|44.77|43.37|44.76|43.36|44.77|43.37|44.76|43.36|4
1721461080000|2024-07-20 07:38:00|44.77|43.37|44.77|43.37|44.77|43.37|44.76|43.36|5
1721461090000|2024-07-20 07:38:10|44.76|43.36|44.76|43.36|44.77|43.37|44.75|43.35|5
1721461100000|2024-07-20 07:38:20|44.75|43.35|44.75|43.35|44.75|43.35|44.75|43.35|1
1721461110000|2024-07-20 07:38:30|44.76|43.36|44.76|43.36|44.76|43.36|44.76|43.36|1
1721461120000|2024-07-20 07:38:40|44.77|43.37|44.77|43.37|44.77|43.37|44.77|43.37|1
1721461160000|2024-07-20 07:39:20|44.76|43.36|44.76|43.36|44.76|43.36|44.76|43.36|1
1721461180000|2024-07-20 07:39:40|44.75|43.35|44.75|43.35|44.75|43.35|44.75|43.35|1
1721461190000|2024-07-20 07:39:50|44.76|43.36|44.75|43.35|44.76|43.36|44.74|43.34|4
1721461200000|2024-07-20 07:40:00|44.74|43.34|44.74|43.34|44.75|43.35|44.74|43.34|3
1721461210000|2024-07-20 07:40:10|44.73|43.33|44.73|43.33|44.74|43.34|44.73|43.33|3
1721461230000|2024-07-20 07:40:30|44.72|43.32|44.73|43.33|44.73|43.33|44.72|43.32|2
1721461240000|2024-07-20 07:40:40|44.74|43.34|44.74|43.34|44.74|43.34|44.74|43.34|1
1721461260000|2024-07-20 07:41:00|44.73|43.33|44.73|43.33|44.73|43.33|44.73|43.33|1
1721461280000|2024-07-20 07:41:20|44.74|43.34|44.73|43.33|44.74|43.34|44.73|43.33|6
1721461290000|2024-07-20 07:41:30|44.74|43.34|44.73|43.33|44.74|43.34|44.73|43.33|4
1721461300000|2024-07-20 07:41:40|44.72|43.32|44.72|43.32|44.72|43.32|44.72|43.32|1
1721461330000|2024-07-20 07:42:10|44.73|43.33|44.73|43.33|44.73|43.33|44.73|43.33|1
1721461360000|2024-07-20 07:42:40|44.72|43.32|44.72|43.32|44.72|43.32|44.72|43.32|1
1721461390000|2024-07-20 07:43:10|44.71|43.31|44.71|43.31|44.71|43.31|44.71|43.31|1
1721461400000|2024-07-20 07:43:20|44.72|43.32|44.72|43.32|44.72|43.32|44.71|43.31|3
1721461410000|2024-07-20 07:43:30|44.71|43.31|44.72|43.32|44.72|43.32|44.71|43.31|2
1721461420000|2024-07-20 07:43:40|44.71|43.31|44.71|43.31|44.72|43.32|44.71|43.31|3
1721461440000|2024-07-20 07:44:00|44.7|43.3|44.71|43.31|44.72|43.32|44.7|43.3|4
1721461450000|2024-07-20 07:44:10|44.72|43.32|44.73|43.33|44.73|43.33|44.72|43.32|4
1721461470000|2024-07-20 07:44:30|44.72|43.32|44.72|43.32|44.73|43.33|44.72|43.32|5
1721461480000|2024-07-20 07:44:40|44.73|43.33|44.73|43.33|44.73|43.33|44.72|43.32|9
1721461490000|2024-07-20 07:44:50|44.72|43.32|44.72|43.32|44.72|43.32|44.72|43.32|1
1721461500000|2024-07-20 07:45:00|44.73|43.33|44.72|43.32|44.73|43.33|44.72|43.32|2
1721461510000|2024-07-20 07:45:10|44.73|43.33|44.74|43.34|44.74|43.34|44.73|43.33|2
1721461520000|2024-07-20 07:45:20|44.73|43.33|44.73|43.33|44.73|43.33|44.73|43.33|1
1721461530000|2024-07-20 07:45:30|44.72|43.32|44.72|43.32|44.73|43.33|44.72|43.32|3
1721461540000|2024-07-20 07:45:40|44.73|43.33|44.72|43.32|44.73|43.33|44.72|43.32|6
1721461550000|2024-07-20 07:45:50|44.71|43.31|44.71|43.31|44.72|43.32|44.71|43.31|5
1721461560000|2024-07-20 07:46:00|44.72|43.32|44.72|43.32|44.72|43.32|44.72|43.32|1
1721461590000|2024-07-20 07:46:30|44.71|43.31|44.72|43.32|44.72|43.32|44.71|43.31|8
1721461600000|2024-07-20 07:46:40|44.7|43.3|44.72|43.32|44.72|43.32|44.7|43.3|6
1721461610000|2024-07-20 07:46:50|44.71|43.31|44.71|43.31|44.71|43.31|44.71|43.31|1
1721461620000|2024-07-20 07:47:00|44.72|43.32|44.72|43.32|44.72|43.32|44.72|43.32|1
1721461640000|2024-07-20 07:47:20|44.71|43.31|44.71|43.31|44.72|43.32|44.71|43.31|7
1721461650000|2024-07-20 07:47:30|44.72|43.32|44.71|43.31|44.72|43.32|44.71|43.31|4
1721461660000|2024-07-20 07:47:40|44.7|43.3|44.7|43.3|44.7|43.3|44.7|43.3|1
1721461700000|2024-07-20 07:48:20|44.69|43.29|44.7|43.3|44.7|43.3|44.69|43.29|2
1721461780000|2024-07-20 07:49:40|44.69|43.29|44.7|43.3|44.7|43.3|44.68|43.28|4
1721461790000|2024-07-20 07:49:50|44.69|43.29|44.68|43.28|44.69|43.29|44.68|43.28|2
1721461800000|2024-07-20 07:50:00|44.69|43.29|44.69|43.29|44.69|43.29|44.68|43.28|9
1721461820000|2024-07-20 07:50:20|44.68|43.28|44.67|43.27|44.68|43.28|44.67|43.27|4
1721461830000|2024-07-20 07:50:30|44.68|43.28|44.67|43.27|44.68|43.28|44.67|43.27|2
1721461850000|2024-07-20 07:50:50|44.66|43.26|44.66|43.26|44.67|43.27|44.66|43.26|3
1721461860000|2024-07-20 07:51:00|44.67|43.27|44.67|43.27|44.67|43.27|44.67|43.27|1
1721461880000|2024-07-20 07:51:20|44.66|43.26|44.66|43.26|44.67|43.27|44.66|43.26|3
1721461890000|2024-07-20 07:51:30|44.65|43.25|44.65|43.25|44.65|43.25|44.65|43.25|1
1721461900000|2024-07-20 07:51:40|44.64|43.24|44.64|43.24|44.65|43.25|44.64|43.24|7
1721461910000|2024-07-20 07:51:50|44.65|43.25|44.65|43.25|44.65|43.25|44.65|43.25|1
1721461920000|2024-07-20 07:52:00|44.66|43.26|44.66|43.26|44.66|43.26|44.66|43.26|1
1721461940000|2024-07-20 07:52:20|44.67|43.27|44.67|43.27|44.67|43.27|44.67|43.27|1
1721461950000|2024-07-20 07:52:30|44.66|43.26|44.65|43.25|44.66|43.26|44.65|43.25|2
1721461960000|2024-07-20 07:52:40|44.64|43.24|44.64|43.24|44.64|43.24|44.64|43.24|1
1721461970000|2024-07-20 07:52:50|44.65|43.25|44.65|43.25|44.65|43.25|44.65|43.25|1
1721461990000|2024-07-20 07:53:10|44.66|43.26|44.66|43.26|44.66|43.26|44.66|43.26|1
1721462000000|2024-07-20 07:53:20|44.65|43.25|44.65|43.25|44.65|43.25|44.65|43.25|1
1721462020000|2024-07-20 07:53:40|44.66|43.26|44.65|43.25|44.66|43.26|44.65|43.25|2
1721462050000|2024-07-20 07:54:10|44.66|43.26|44.66|43.26|44.66|43.26|44.66|43.26|1
1721462070000|2024-07-20 07:54:30|44.67|43.27|44.67|43.27|44.67|43.27|44.66|43.26|3
1721462140000|2024-07-20 07:55:40|44.68|43.28|44.68|43.28|44.68|43.28|44.68|43.28|1
1721462150000|2024-07-20 07:55:50|44.67|43.27|44.68|43.28|44.68|43.28|44.67|43.27|2
1721462170000|2024-07-20 07:56:10|44.67|43.27|44.67|43.27|44.67|43.27|44.67|43.27|1
1721462180000|2024-07-20 07:56:20|44.68|43.28|44.68|43.28|44.68|43.28|44.68|43.28|1
1721462200000|2024-07-20 07:56:40|44.67|43.27|44.67|43.27|44.67|43.27|44.67|43.27|1
1721462230000|2024-07-20 07:57:10|44.66|43.26|44.66|43.26|44.66|43.26|44.66|43.26|1
1721462240000|2024-07-20 07:57:20|44.65|43.25|44.65|43.25|44.65|43.25|44.65|43.25|1
1721462260000|2024-07-20 07:57:40|44.64|43.24|44.64|43.24|44.64|43.24|44.64|43.24|1
1721462280000|2024-07-20 07:58:00|44.65|43.25|44.64|43.24|44.65|43.25|44.64|43.24|2
1721462310000|2024-07-20 07:58:30|44.63|43.23|44.63|43.23|44.63|43.23|44.63|43.23|1
1721462330000|2024-07-20 07:58:50|44.62|43.22|44.62|43.22|44.62|43.22|44.62|43.22|1
1721462360000|2024-07-20 07:59:20|44.61|43.21|44.61|43.21|44.61|43.21|44.61|43.21|1
1721462370000|2024-07-20 07:59:30|44.6|43.2|44.61|43.21|44.61|43.21|44.59|43.19|4
1721462390000|2024-07-20 07:59:50|44.62|43.22|44.62|43.22|44.62|43.22|44.62|43.22|1
1721462400000|2024-07-20 08:00:00|44.61|43.21|44.61|43.21|44.62|43.22|44.61|43.21|3
1721462410000|2024-07-20 08:00:10|44.6|43.2|44.61|43.21|44.61|43.21|44.6|43.2|4
1721462430000|2024-07-20 08:00:30|44.62|43.22|44.62|43.22|44.62|43.22|44.62|43.22|1
1721462450000|2024-07-20 08:00:50|44.61|43.21|44.61|43.21|44.62|43.22|44.61|43.21|3
1721462460000|2024-07-20 08:01:00|44.62|43.22|44.62|43.22|44.62|43.22|44.61|43.21|3
1721462470000|2024-07-20 08:01:10|44.61|43.21|44.61|43.21|44.61|43.21|44.61|43.21|1
1721462480000|2024-07-20 08:01:20|44.62|43.22|44.62|43.22|44.62|43.22|44.62|43.22|1
1721462520000|2024-07-20 08:02:00|44.61|43.21|44.62|43.22|44.62|43.22|44.61|43.21|2
1721462540000|2024-07-20 08:02:20|44.61|43.21|44.62|43.22|44.62|43.22|44.61|43.21|2
1721462550000|2024-07-20 08:02:30|44.61|43.21|44.62|43.22|44.62|43.22|44.61|43.21|2
1721462560000|2024-07-20 08:02:40|44.63|43.23|44.63|43.23|44.63|43.23|44.63|43.23|1
1721462630000|2024-07-20 08:03:50|44.62|43.22|44.63|43.23|44.63|43.23|44.62|43.22|2
1721462640000|2024-07-20 08:04:00|44.64|43.24|44.64|43.24|44.64|43.24|44.64|43.24|1
1721462680000|2024-07-20 08:04:40|44.63|43.23|44.62|43.22|44.63|43.23|44.62|43.22|6
1721462710000|2024-07-20 08:05:10|44.63|43.23|44.63|43.23|44.63|43.23|44.63|43.23|1
1721462740000|2024-07-20 08:05:40|44.64|43.24|44.65|43.25|44.65|43.25|44.64|43.24|2
1721462750000|2024-07-20 08:05:50|44.64|43.24|44.66|43.26|44.66|43.26|44.64|43.24|3
1721462770000|2024-07-20 08:06:10|44.67|43.27|44.66|43.26|44.67|43.27|44.66|43.26|2
1721462780000|2024-07-20 08:06:20|44.67|43.27|44.66|43.26|44.67|43.27|44.66|43.26|2
1721462790000|2024-07-20 08:06:30|44.65|43.25|44.66|43.26|44.66|43.26|44.65|43.25|2
1721462810000|2024-07-20 08:06:50|44.67|43.27|44.67|43.27|44.67|43.27|44.67|43.27|1
1721462850000|2024-07-20 08:07:30|44.68|43.28|44.68|43.28|44.68|43.28|44.68|43.28|1
1721462890000|2024-07-20 08:08:10|44.69|43.29|44.69|43.29|44.69|43.29|44.69|43.29|1
1721462910000|2024-07-20 08:08:30|44.7|43.3|44.7|43.3|44.7|43.3|44.7|43.3|1
1721462930000|2024-07-20 08:08:50|44.71|43.31|44.71|43.31|44.71|43.31|44.71|43.31|1
1721462960000|2024-07-20 08:09:20|44.7|43.3|44.7|43.3|44.71|43.31|44.7|43.3|3
1721462970000|2024-07-20 08:09:30|44.71|43.31|44.71|43.31|44.71|43.31|44.7|43.3|3
1721462980000|2024-07-20 08:09:40|44.7|43.3|44.71|43.31|44.71|43.31|44.7|43.3|4
1721463000000|2024-07-20 08:10:00|44.72|43.32|44.72|43.32|44.72|43.32|44.71|43.31|7
1721463020000|2024-07-20 08:10:20|44.73|43.33|44.74|43.34|44.74|43.34|44.73|43.33|4
1721463060000|2024-07-20 08:11:00|44.73|43.33|44.73|43.33|44.74|43.34|44.73|43.33|3
1721463070000|2024-07-20 08:11:10|44.74|43.34|44.74|43.34|44.74|43.34|44.73|43.33|11
1721463090000|2024-07-20 08:11:30|44.73|43.33|44.74|43.34|44.74|43.34|44.73|43.33|2
1721463100000|2024-07-20 08:11:40|44.73|43.33|44.74|43.34|44.74|43.34|44.73|43.33|2
1721463110000|2024-07-20 08:11:50|44.73|43.33|44.74|43.34|44.74|43.34|44.73|43.33|2
1721463140000|2024-07-20 08:12:20|44.73|43.33|44.73|43.33|44.73|43.33|44.73|43.33|1
1721463160000|2024-07-20 08:12:40|44.72|43.32|44.73|43.33|44.73|43.33|44.72|43.32|2
1721463170000|2024-07-20 08:12:50|44.74|43.34|44.74|43.34|44.74|43.34|44.74|43.34|1
1721463230000|2024-07-20 08:13:50|44.73|43.33|44.73|43.33|44.73|43.33|44.73|43.33|1
1721463260000|2024-07-20 08:14:20|44.74|43.34|44.74|43.34|44.74|43.34|44.74|43.34|1
1721463290000|2024-07-20 08:14:50|44.75|43.35|44.75|43.35|44.75|43.35|44.75|43.35|1
1721463330000|2024-07-20 08:15:30|44.76|43.36|44.76|43.36|44.76|43.36|44.76|43.36|1
1721463340000|2024-07-20 08:15:40|44.75|43.35|44.77|43.37|44.77|43.37|44.75|43.35|5
1721463380000|2024-07-20 08:16:20|44.78|43.38|44.78|43.38|44.78|43.38|44.77|43.37|11
1721463390000|2024-07-20 08:16:30|44.79|43.39|44.79|43.39|44.79|43.39|44.79|43.39|1
1721463430000|2024-07-20 08:17:10|44.78|43.38|44.79|43.39|44.79|43.39|44.78|43.38|4
1721463440000|2024-07-20 08:17:20|44.78|43.38|44.77|43.37|44.78|43.38|44.77|43.37|2
1721463450000|2024-07-20 08:17:30|44.78|43.38|44.77|43.37|44.78|43.38|44.77|43.37|2
1721463460000|2024-07-20 08:17:40|44.76|43.36|44.76|43.36|44.76|43.36|44.76|43.36|1
1721463470000|2024-07-20 08:17:50|44.75|43.35|44.75|43.35|44.75|43.35|44.75|43.35|1
1721463480000|2024-07-20 08:18:00|44.74|43.34|44.74|43.34|44.75|43.35|44.74|43.34|3
1721463520000|2024-07-20 08:18:40|44.73|43.33|44.73|43.33|44.73|43.33|44.73|43.33|1
1721463540000|2024-07-20 08:19:00|44.72|43.32|44.71|43.31|44.72|43.32|44.71|43.31|2
1721463550000|2024-07-20 08:19:10|44.73|43.33|44.73|43.33|44.73|43.33|44.73|43.33|1
1721463590000|2024-07-20 08:19:50|44.72|43.32|44.71|43.31|44.72|43.32|44.71|43.31|4
1721463600000|2024-07-20 08:20:00|44.72|43.32|44.72|43.32|44.72|43.32|44.71|43.31|5
1721463690000|2024-07-20 08:21:30|44.71|43.31|44.71|43.31|44.71|43.31|44.71|43.31|1
1721463700000|2024-07-20 08:21:40|44.72|43.32|44.72|43.32|44.72|43.32|44.72|43.32|1
1721463710000|2024-07-20 08:21:50|44.71|43.31|44.71|43.31|44.72|43.32|44.71|43.31|3
1721463730000|2024-07-20 08:22:10|44.69|43.29|44.71|43.31|44.71|43.31|44.69|43.29|2
1721463860000|2024-07-20 08:24:20|44.7|43.3|44.71|43.31|44.71|43.31|44.7|43.3|4
1721463870000|2024-07-20 08:24:30|44.7|43.3|44.7|43.3|44.71|43.31|44.7|43.3|3
1721463880000|2024-07-20 08:24:40|44.71|43.31|44.7|43.3|44.71|43.31|44.7|43.3|8
1721463890000|2024-07-20 08:24:50|44.71|43.31|44.71|43.31|44.71|43.31|44.69|43.29|10
1721463900000|2024-07-20 08:25:00|44.7|43.3|44.71|43.31|44.71|43.31|44.7|43.3|12
1721463910000|2024-07-20 08:25:10|44.7|43.3|44.67|43.27|44.7|43.3|44.67|43.27|2
1721463920000|2024-07-20 08:25:20|44.7|43.3|44.69|43.29|44.7|43.3|44.68|43.28|3
1721463930000|2024-07-20 08:25:30|44.7|43.3|44.7|43.3|44.7|43.3|44.7|43.3|1
1721463940000|2024-07-20 08:25:40|44.69|43.29|44.7|43.3|44.7|43.3|44.69|43.29|6
1721463950000|2024-07-20 08:25:50|44.69|43.29|44.69|43.29|44.69|43.29|44.69|43.29|1
1721463970000|2024-07-20 08:26:10|44.68|43.28|44.68|43.28|44.68|43.28|44.68|43.28|1
1721463980000|2024-07-20 08:26:20|44.67|43.27|44.66|43.26|44.67|43.27|44.65|43.25|6
1721463990000|2024-07-20 08:26:30|44.65|43.25|44.65|43.25|44.65|43.25|44.65|43.25|1
1721464020000|2024-07-20 08:27:00|44.66|43.26|44.66|43.26|44.66|43.26|44.66|43.26|1
1721464030000|2024-07-20 08:27:10|44.65|43.25|44.66|43.26|44.66|43.26|44.65|43.25|2
1721464070000|2024-07-20 08:27:50|44.65|43.25|44.65|43.25|44.66|43.26|44.65|43.25|5
1721464080000|2024-07-20 08:28:00|44.66|43.26|44.65|43.25|44.66|43.26|44.65|43.25|4
1721464130000|2024-07-20 08:28:50|44.64|43.24|44.65|43.25|44.65|43.25|44.64|43.24|2
1721464170000|2024-07-20 08:29:30|44.66|43.26|44.66|43.26|44.66|43.26|44.66|43.26|1
1721464220000|2024-07-20 08:30:20|44.65|43.25|44.64|43.24|44.65|43.25|44.64|43.24|2
1721464230000|2024-07-20 08:30:30|44.63|43.23|44.63|43.23|44.63|43.23|44.63|43.23|1
1721464240000|2024-07-20 08:30:40|44.62|43.22|44.62|43.22|44.63|43.23|44.61|43.21|5
1721464250000|2024-07-20 08:30:50|44.61|43.21|44.62|43.22|44.62|43.22|44.61|43.21|6
1721464260000|2024-07-20 08:31:00|44.61|43.21|44.62|43.22|44.62|43.22|44.61|43.21|4
1721464270000|2024-07-20 08:31:10|44.61|43.21|44.6|43.2|44.62|43.22|44.6|43.2|8
1721464280000|2024-07-20 08:31:20|44.61|43.21|44.61|43.21|44.61|43.21|44.6|43.2|3
1721464290000|2024-07-20 08:31:30|44.62|43.22|44.62|43.22|44.62|43.22|44.62|43.22|1
1721464300000|2024-07-20 08:31:40|44.6|43.2|44.6|43.2|44.6|43.2|44.6|43.2|1
1721464310000|2024-07-20 08:31:50|44.61|43.21|44.61|43.21|44.62|43.22|44.6|43.2|5
1721464320000|2024-07-20 08:32:00|44.6|43.2|44.59|43.19|44.6|43.2|44.59|43.19|2
1721464330000|2024-07-20 08:32:10|44.6|43.2|44.59|43.19|44.6|43.2|44.59|43.19|4
1721464340000|2024-07-20 08:32:20|44.58|43.18|44.58|43.18|44.59|43.19|44.58|43.18|3
1721464350000|2024-07-20 08:32:30|44.59|43.19|44.58|43.18|44.59|43.19|44.58|43.18|2
1721464370000|2024-07-20 08:32:50|44.57|43.17|44.57|43.17|44.57|43.17|44.57|43.17|1
1721464380000|2024-07-20 08:33:00|44.58|43.18|44.57|43.17|44.58|43.18|44.57|43.17|4
1721464390000|2024-07-20 08:33:10|44.56|43.16|44.56|43.16|44.57|43.17|44.56|43.16|3
1721464440000|2024-07-20 08:34:00|44.55|43.15|44.55|43.15|44.56|43.16|44.55|43.15|3
1721464460000|2024-07-20 08:34:20|44.54|43.14|44.54|43.14|44.55|43.15|44.54|43.14|3
1721464470000|2024-07-20 08:34:30|44.55|43.15|44.54|43.14|44.55|43.15|44.54|43.14|2
1721464480000|2024-07-20 08:34:40|44.53|43.13|44.54|43.14|44.54|43.14|44.53|43.13|2
1721464490000|2024-07-20 08:34:50|44.55|43.15|44.56|43.16|44.56|43.16|44.55|43.15|6
1721464500000|2024-07-20 08:35:00|44.55|43.15|44.55|43.15|44.56|43.16|44.55|43.15|3
1721464540000|2024-07-20 08:35:40|44.54|43.14|44.54|43.14|44.54|43.14|44.54|43.14|1
1721464560000|2024-07-20 08:36:00|44.53|43.13|44.53|43.13|44.53|43.13|44.53|43.13|1
1721464570000|2024-07-20 08:36:10|44.51|43.11|44.5|43.1|44.51|43.11|44.5|43.1|2
1721464580000|2024-07-20 08:36:20|44.51|43.11|44.51|43.11|44.51|43.11|44.5|43.1|3
1721464590000|2024-07-20 08:36:30|44.5|43.1|44.51|43.11|44.51|43.11|44.5|43.1|2
1721464600000|2024-07-20 08:36:40|44.5|43.1|44.48|43.08|44.5|43.1|44.48|43.08|5
1721464610000|2024-07-20 08:36:50|44.49|43.09|44.49|43.09|44.49|43.09|44.49|43.09|1
1721464620000|2024-07-20 08:37:00|44.48|43.08|44.48|43.08|44.48|43.08|44.48|43.08|1
1721464670000|2024-07-20 08:37:50|44.49|43.09|44.49|43.09|44.49|43.09|44.49|43.09|1
1721464690000|2024-07-20 08:38:10|44.5|43.1|44.51|43.11|44.51|43.11|44.5|43.1|4
1721464700000|2024-07-20 08:38:20|44.52|43.12|44.54|43.14|44.54|43.14|44.52|43.12|3
1721464710000|2024-07-20 08:38:30|44.53|43.13|44.53|43.13|44.53|43.13|44.53|43.13|1
1721464720000|2024-07-20 08:38:40|44.54|43.14|44.53|43.13|44.54|43.14|44.53|43.13|4
1721464730000|2024-07-20 08:38:50|44.52|43.12|44.54|43.14|44.54|43.14|44.52|43.12|3
1721464740000|2024-07-20 08:39:00|44.55|43.15|44.54|43.14|44.55|43.15|44.54|43.14|6
1721464760000|2024-07-20 08:39:20|44.55|43.15|44.55|43.15|44.55|43.15|44.55|43.15|1
1721464780000|2024-07-20 08:39:40|44.56|43.16|44.56|43.16|44.56|43.16|44.56|43.16|1
1721464790000|2024-07-20 08:39:50|44.55|43.15|44.56|43.16|44.56|43.16|44.55|43.15|2
1721464820000|2024-07-20 08:40:20|44.57|43.17|44.58|43.18|44.58|43.18|44.56|43.16|4
1721464840000|2024-07-20 08:40:40|44.59|43.19|44.59|43.19|44.59|43.19|44.59|43.19|1
1721464860000|2024-07-20 08:41:00|44.58|43.18|44.58|43.18|44.58|43.18|44.58|43.18|1
1721464870000|2024-07-20 08:41:10|44.57|43.17|44.56|43.16|44.57|43.17|44.56|43.16|2
1721464900000|2024-07-20 08:41:40|44.57|43.17|44.57|43.17|44.57|43.17|44.57|43.17|1
1721464910000|2024-07-20 08:41:50|44.56|43.16|44.56|43.16|44.57|43.17|44.56|43.16|3
1721464930000|2024-07-20 08:42:10|44.57|43.17|44.57|43.17|44.57|43.17|44.57|43.17|1
1721464940000|2024-07-20 08:42:20|44.56|43.16|44.57|43.17|44.57|43.17|44.56|43.16|2
1721464950000|2024-07-20 08:42:30|44.56|43.16|44.56|43.16|44.56|43.16|44.55|43.15|3
1721464970000|2024-07-20 08:42:50|44.55|43.15|44.55|43.15|44.55|43.15|44.55|43.15|1
1721465030000|2024-07-20 08:43:50|44.54|43.14|44.54|43.14|44.54|43.14|44.54|43.14|1
1721465050000|2024-07-20 08:44:10|44.55|43.15|44.55|43.15|44.55|43.15|44.55|43.15|1
1721465090000|2024-07-20 08:44:50|44.54|43.14|44.54|43.14|44.54|43.14|44.54|43.14|1
1721465100000|2024-07-20 08:45:00|44.53|43.13|44.54|43.14|44.54|43.14|44.53|43.13|2
1721465110000|2024-07-20 08:45:10|44.53|43.13|44.52|43.12|44.53|43.13|44.51|43.11|8
1721465130000|2024-07-20 08:45:30|44.51|43.11|44.49|43.09|44.51|43.11|44.49|43.09|3
1721465140000|2024-07-20 08:45:40|44.5|43.1|44.5|43.1|44.51|43.11|44.5|43.1|3
1721465150000|2024-07-20 08:45:50|44.49|43.09|44.49|43.09|44.49|43.09|44.49|43.09|1
1721465170000|2024-07-20 08:46:10|44.48|43.08|44.48|43.08|44.48|43.08|44.48|43.08|1
1721465230000|2024-07-20 08:47:10|44.47|43.07|44.47|43.07|44.47|43.07|44.47|43.07|1
1721465240000|2024-07-20 08:47:20|44.48|43.08|44.48|43.08|44.48|43.08|44.47|43.07|3
1721465260000|2024-07-20 08:47:40|44.47|43.07|44.48|43.08|44.48|43.08|44.47|43.07|4
1721465270000|2024-07-20 08:47:50|44.47|43.07|44.47|43.07|44.47|43.07|44.47|43.07|1
1721465280000|2024-07-20 08:48:00|44.48|43.08|44.48|43.08|44.48|43.08|44.47|43.07|5
1721465290000|2024-07-20 08:48:10|44.47|43.07|44.46|43.06|44.48|43.08|44.46|43.06|4
1721465310000|2024-07-20 08:48:30|44.45|43.05|44.44|43.04|44.45|43.05|44.44|43.04|2
1721465320000|2024-07-20 08:48:40|44.43|43.03|44.41|43.01|44.43|43.03|44.41|43.01|2
1721465330000|2024-07-20 08:48:50|44.42|43.02|44.42|43.02|44.42|43.02|44.42|43.02|1
1721465340000|2024-07-20 08:49:00|44.44|43.04|44.44|43.04|44.44|43.04|44.44|43.04|1
1721465360000|2024-07-20 08:49:20|44.45|43.05|44.45|43.05|44.45|43.05|44.45|43.05|1
1721465370000|2024-07-20 08:49:30|44.46|43.06|44.46|43.06|44.46|43.06|44.46|43.06|1
1721465390000|2024-07-20 08:49:50|44.47|43.07|44.47|43.07|44.47|43.07|44.47|43.07|1
1721465400000|2024-07-20 08:50:00|44.46|43.06|44.45|43.05|44.46|43.06|44.45|43.05|4
1721465420000|2024-07-20 08:50:20|44.46|43.06|44.46|43.06|44.46|43.06|44.46|43.06|1
1721465430000|2024-07-20 08:50:30|44.45|43.05|44.46|43.06|44.46|43.06|44.45|43.05|6
1721465440000|2024-07-20 08:50:40|44.45|43.05|44.46|43.06|44.46|43.06|44.45|43.05|6
1721465490000|2024-07-20 08:51:30|44.47|43.07|44.48|43.08|44.48|43.08|44.46|43.06|4
1721465500000|2024-07-20 08:51:40|44.47|43.07|44.47|43.07|44.49|43.09|44.47|43.07|4
1721465510000|2024-07-20 08:51:50|44.49|43.09|44.49|43.09|44.49|43.09|44.49|43.09|1
1721465530000|2024-07-20 08:52:10|44.5|43.1|44.5|43.1|44.5|43.1|44.5|43.1|1
1721465540000|2024-07-20 08:52:20|44.49|43.09|44.49|43.09|44.49|43.09|44.49|43.09|1
1721465550000|2024-07-20 08:52:30|44.48|43.08|44.47|43.07|44.48|43.08|44.47|43.07|2
1721465560000|2024-07-20 08:52:40|44.46|43.06|44.46|43.06|44.46|43.06|44.46|43.06|1
1721465580000|2024-07-20 08:53:00|44.47|43.07|44.46|43.06|44.47|43.07|44.46|43.06|4
1721465620000|2024-07-20 08:53:40|44.47|43.07|44.47|43.07|44.47|43.07|44.47|43.07|1
1721465660000|2024-07-20 08:54:20|44.46|43.06|44.46|43.06|44.46|43.06|44.46|43.06|1
1721465690000|2024-07-20 08:54:50|44.43|43.03|44.45|43.05|44.46|43.06|44.43|43.03|3
1721465840000|2024-07-20 08:57:20|44.46|43.06|44.45|43.05|44.46|43.06|44.45|43.05|2
1721465850000|2024-07-20 08:57:30|44.44|43.04|44.45|43.05|44.45|43.05|44.44|43.04|4
1721465860000|2024-07-20 08:57:40|44.46|43.06|44.46|43.06|44.46|43.06|44.46|43.06|1
1721465870000|2024-07-20 08:57:50|44.45|43.05|44.45|43.05|44.46|43.06|44.45|43.05|5
1721465880000|2024-07-20 08:58:00|44.44|43.04|44.45|43.05|44.45|43.05|44.44|43.04|2
1721465910000|2024-07-20 08:58:30|44.44|43.04|44.45|43.05|44.45|43.05|44.44|43.04|14
1721465920000|2024-07-20 08:58:40|44.44|43.04|44.44|43.04|44.45|43.05|44.44|43.04|23
1721465930000|2024-07-20 08:58:50|44.45|43.05|44.45|43.05|44.45|43.05|44.44|43.04|17
1721465940000|2024-07-20 08:59:00|44.44|43.04|44.44|43.04|44.45|43.05|44.44|43.04|15
1721465950000|2024-07-20 08:59:10|44.45|43.05|44.44|43.04|44.45|43.05|44.44|43.04|2
1721465990000|2024-07-20 08:59:50|44.45|43.05|44.45|43.05|44.45|43.05|44.44|43.04|5
1721466000000|2024-07-20 09:00:00|44.44|43.04|44.44|43.04|44.45|43.05|44.44|43.04|3
1721466030000|2024-07-20 09:00:30|44.43|43.03|44.44|43.04|44.44|43.04|44.43|43.03|4
1721466040000|2024-07-20 09:00:40|44.43|43.03|44.43|43.03|44.44|43.04|44.43|43.03|5
1721466050000|2024-07-20 09:00:50|44.44|43.04|44.44|43.04|44.44|43.04|44.44|43.04|1
1721466060000|2024-07-20 09:01:00|44.41|43.01|44.43|43.03|44.43|43.03|44.4|43|3
1721466070000|2024-07-20 09:01:10|44.44|43.04|44.43|43.03|44.44|43.04|44.43|43.03|2
1721466080000|2024-07-20 09:01:20|44.44|43.04|44.43|43.03|44.44|43.04|44.43|43.03|4
1721466090000|2024-07-20 09:01:30|44.44|43.04|44.44|43.04|44.44|43.04|44.43|43.03|3
1721466100000|2024-07-20 09:01:40|44.42|43.02|44.42|43.02|44.42|43.02|44.42|43.02|1
1721466110000|2024-07-20 09:01:50|44.41|43.01|44.4|43|44.41|43.01|44.4|43|2
1721466120000|2024-07-20 09:02:00|44.39|42.99|44.38|42.98|44.39|42.99|44.37|42.97|4
1721466130000|2024-07-20 09:02:10|44.37|42.97|44.37|42.97|44.37|42.97|44.37|42.97|1
1721466150000|2024-07-20 09:02:30|44.38|42.98|44.38|42.98|44.38|42.98|44.38|42.98|1
1721466160000|2024-07-20 09:02:40|44.37|42.97|44.37|42.97|44.37|42.97|44.37|42.97|1
1721466170000|2024-07-20 09:02:50|44.38|42.98|44.38|42.98|44.38|42.98|44.38|42.98|1
1721466180000|2024-07-20 09:03:00|44.37|42.97|44.38|42.98|44.38|42.98|44.37|42.97|2
1721466190000|2024-07-20 09:03:10|44.37|42.97|44.37|42.97|44.37|42.97|44.37|42.97|1
1721466200000|2024-07-20 09:03:20|44.38|42.98|44.38|42.98|44.38|42.98|44.38|42.98|1
1721466210000|2024-07-20 09:03:30|44.39|42.99|44.39|42.99|44.39|42.99|44.39|42.99|1
1721466220000|2024-07-20 09:03:40|44.38|42.98|44.38|42.98|44.38|42.98|44.38|42.98|1
1721466240000|2024-07-20 09:04:00|44.37|42.97|44.37|42.97|44.37|42.97|44.37|42.97|1
1721466250000|2024-07-20 09:04:10|44.38|42.98|44.38|42.98|44.38|42.98|44.38|42.98|1
1721466270000|2024-07-20 09:04:30|44.37|42.97|44.37|42.97|44.38|42.98|44.37|42.97|3
1721466280000|2024-07-20 09:04:40|44.36|42.96|44.37|42.97|44.37|42.97|44.36|42.96|2
1721466300000|2024-07-20 09:05:00|44.35|42.95|44.35|42.95|44.35|42.95|44.35|42.95|1
1721466420000|2024-07-20 09:07:00|44.32|42.92|44.32|42.92|44.32|42.92|44.32|42.92|1
1721466430000|2024-07-20 09:07:10|44.35|42.95|44.35|42.95|44.35|42.95|44.35|42.95|1
1721466440000|2024-07-20 09:07:20|44.32|42.92|44.31|42.91|44.32|42.92|44.31|42.91|2
1721466490000|2024-07-20 09:08:10|44.3|42.9|44.31|42.91|44.31|42.91|44.3|42.9|4
1721466510000|2024-07-20 09:08:30|44.32|42.92|44.33|42.93|44.33|42.93|44.32|42.92|2
1721466550000|2024-07-20 09:09:10|44.34|42.94|44.34|42.94|44.34|42.94|44.34|42.94|1
1721466560000|2024-07-20 09:09:20|44.36|42.96|44.37|42.97|44.37|42.97|44.36|42.96|2
1721466570000|2024-07-20 09:09:30|44.38|42.98|44.38|42.98|44.38|42.98|44.38|42.98|1
1721466580000|2024-07-20 09:09:40|44.39|42.99|44.4|43|44.4|43|44.39|42.99|2
1721466590000|2024-07-20 09:09:50|44.39|42.99|44.4|43|44.4|43|44.39|42.99|2
1721466600000|2024-07-20 09:10:00|44.41|43.01|44.41|43.01|44.41|43.01|44.41|43.01|1
1721466610000|2024-07-20 09:10:10|44.4|43|44.4|43|44.4|43|44.4|43|1
1721466620000|2024-07-20 09:10:20|44.41|43.01|44.41|43.01|44.42|43.02|44.41|43.01|3
1721466630000|2024-07-20 09:10:30|44.42|43.02|44.41|43.01|44.42|43.02|44.41|43.01|2
1721466680000|2024-07-20 09:11:20|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1721466700000|2024-07-20 09:11:40|44.42|43.02|44.42|43.02|44.42|43.02|44.42|43.02|1
1721466720000|2024-07-20 09:12:00|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1721466730000|2024-07-20 09:12:10|44.44|43.04|44.44|43.04|44.44|43.04|44.44|43.04|1
1721466760000|2024-07-20 09:12:40|44.45|43.05|44.44|43.04|44.45|43.05|44.44|43.04|4
1721466770000|2024-07-20 09:12:50|44.45|43.05|44.46|43.06|44.46|43.06|44.45|43.05|4
1721466780000|2024-07-20 09:13:00|44.45|43.05|44.45|43.05|44.45|43.05|44.45|43.05|1
1721466800000|2024-07-20 09:13:20|44.46|43.06|44.47|43.07|44.47|43.07|44.46|43.06|2
1721466830000|2024-07-20 09:13:50|44.45|43.05|44.47|43.07|44.47|43.07|44.45|43.05|6
1721466840000|2024-07-20 09:14:00|44.46|43.06|44.47|43.07|44.47|43.07|44.46|43.06|2
1721466880000|2024-07-20 09:14:40|44.48|43.08|44.47|43.07|44.48|43.08|44.47|43.07|4
1721466940000|2024-07-20 09:15:40|44.48|43.08|44.48|43.08|44.48|43.08|44.47|43.07|3
1721466950000|2024-07-20 09:15:50|44.47|43.07|44.47|43.07|44.47|43.07|44.47|43.07|1
1721466990000|2024-07-20 09:16:30|44.49|43.09|44.49|43.09|44.49|43.09|44.48|43.08|3
1721467010000|2024-07-20 09:16:50|44.47|43.07|44.49|43.09|44.49|43.09|44.47|43.07|2
1721467020000|2024-07-20 09:17:00|44.48|43.08|44.48|43.08|44.49|43.09|44.48|43.08|3
1721467030000|2024-07-20 09:17:10|44.49|43.09|44.49|43.09|44.49|43.09|44.49|43.09|1
1721467040000|2024-07-20 09:17:20|44.48|43.08|44.48|43.08|44.48|43.08|44.48|43.08|1
1721467050000|2024-07-20 09:17:30|44.49|43.09|44.49|43.09|44.49|43.09|44.49|43.09|1
1721467100000|2024-07-20 09:18:20|44.5|43.1|44.49|43.09|44.5|43.1|44.49|43.09|2
1721467110000|2024-07-20 09:18:30|44.5|43.1|44.5|43.1|44.5|43.1|44.5|43.1|1
1721467120000|2024-07-20 09:18:40|44.49|43.09|44.49|43.09|44.49|43.09|44.49|43.09|1
1721467140000|2024-07-20 09:19:00|44.5|43.1|44.49|43.09|44.5|43.1|44.49|43.09|2
1721467190000|2024-07-20 09:19:50|44.48|43.08|44.49|43.09|44.49|43.09|44.48|43.08|2
1721467300000|2024-07-20 09:21:40|44.48|43.08|44.49|43.09|44.49|43.09|44.48|43.08|2
1721467310000|2024-07-20 09:21:50|44.48|43.08|44.48|43.08|44.48|43.08|44.48|43.08|1
1721467380000|2024-07-20 09:23:00|44.46|43.06|44.48|43.08|44.48|43.08|44.46|43.06|2
1721467470000|2024-07-20 09:24:30|44.47|43.07|44.47|43.07|44.48|43.08|44.47|43.07|3
1721467480000|2024-07-20 09:24:40|44.48|43.08|44.48|43.08|44.48|43.08|44.48|43.08|1
1721467500000|2024-07-20 09:25:00|44.47|43.07|44.47|43.07|44.47|43.07|44.47|43.07|1
1721467560000|2024-07-20 09:26:00|44.46|43.06|44.46|43.06|44.46|43.06|44.46|43.06|1
1721467570000|2024-07-20 09:26:10|44.47|43.07|44.46|43.06|44.47|43.07|44.46|43.06|2
1721467580000|2024-07-20 09:26:20|44.45|43.05|44.45|43.05|44.46|43.06|44.45|43.05|3
1721467620000|2024-07-20 09:27:00|44.46|43.06|44.46|43.06|44.46|43.06|44.46|43.06|1
1721467630000|2024-07-20 09:27:10|44.47|43.07|44.47|43.07|44.48|43.08|44.47|43.07|3
1721467660000|2024-07-20 09:27:40|44.48|43.08|44.47|43.07|44.48|43.08|44.47|43.07|2
1721467670000|2024-07-20 09:27:50|44.48|43.08|44.48|43.08|44.48|43.08|44.48|43.08|1
1721467730000|2024-07-20 09:28:50|44.49|43.09|44.49|43.09|44.49|43.09|44.48|43.08|3
1721467750000|2024-07-20 09:29:10|44.47|43.07|44.49|43.09|44.49|43.09|44.47|43.07|3
1721467760000|2024-07-20 09:29:20|44.5|43.1|44.5|43.1|44.5|43.1|44.49|43.09|3
1721467800000|2024-07-20 09:30:00|44.49|43.09|44.49|43.09|44.49|43.09|44.49|43.09|1
1721467810000|2024-07-20 09:30:10|44.5|43.1|44.5|43.1|44.5|43.1|44.5|43.1|1
1721467850000|2024-07-20 09:30:50|44.49|43.09|44.5|43.1|44.5|43.1|44.49|43.09|4
1721467860000|2024-07-20 09:31:00|44.49|43.09|44.49|43.09|44.49|43.09|44.49|43.09|1
1721467890000|2024-07-20 09:31:30|44.48|43.08|44.48|43.08|44.49|43.09|44.48|43.08|5
1721467900000|2024-07-20 09:31:40|44.47|43.07|44.47|43.07|44.47|43.07|44.47|43.07|1
1721467930000|2024-07-20 09:32:10|44.46|43.06|44.46|43.06|44.46|43.06|44.46|43.06|1
1721467940000|2024-07-20 09:32:20|44.47|43.07|44.48|43.08|44.48|43.08|44.47|43.07|2
1721467980000|2024-07-20 09:33:00|44.47|43.07|44.47|43.07|44.47|43.07|44.47|43.07|1
1721468020000|2024-07-20 09:33:40|44.48|43.08|44.47|43.07|44.48|43.08|44.47|43.07|2
1721468030000|2024-07-20 09:33:50|44.48|43.08|44.48|43.08|44.48|43.08|44.48|43.08|1
1721468040000|2024-07-20 09:34:00|44.49|43.09|44.49|43.09|44.49|43.09|44.49|43.09|1
1721468070000|2024-07-20 09:34:30|44.5|43.1|44.5|43.1|44.5|43.1|44.5|43.1|1
1721468080000|2024-07-20 09:34:40|44.51|43.11|44.52|43.12|44.52|43.12|44.51|43.11|2
1721468090000|2024-07-20 09:34:50|44.53|43.13|44.54|43.14|44.54|43.14|44.53|43.13|4
1721468100000|2024-07-20 09:35:00|44.55|43.15|44.55|43.15|44.55|43.15|44.54|43.14|5
1721468130000|2024-07-20 09:35:30|44.56|43.16|44.58|43.18|44.58|43.18|44.56|43.16|3
1721468140000|2024-07-20 09:35:40|44.59|43.19|44.58|43.18|44.59|43.19|44.58|43.18|2
1721468160000|2024-07-20 09:36:00|44.57|43.17|44.57|43.17|44.57|43.17|44.57|43.17|1
1721468170000|2024-07-20 09:36:10|44.56|43.16|44.54|43.14|44.56|43.16|44.54|43.14|5
1721468180000|2024-07-20 09:36:20|44.55|43.15|44.52|43.12|44.55|43.15|44.52|43.12|4
1721468190000|2024-07-20 09:36:30|44.53|43.13|44.51|43.11|44.53|43.13|44.51|43.11|3
1721468200000|2024-07-20 09:36:40|44.52|43.12|44.52|43.12|44.52|43.12|44.52|43.12|1
1721468210000|2024-07-20 09:36:50|44.51|43.11|44.51|43.11|44.51|43.11|44.51|43.11|1
1721468220000|2024-07-20 09:37:00|44.5|43.1|44.5|43.1|44.51|43.11|44.5|43.1|3
1721468250000|2024-07-20 09:37:30|44.51|43.11|44.53|43.13|44.53|43.13|44.51|43.11|3
1721468300000|2024-07-20 09:38:20|44.54|43.14|44.55|43.15|44.55|43.15|44.54|43.14|2
1721468330000|2024-07-20 09:38:50|44.53|43.13|44.54|43.14|44.54|43.14|44.53|43.13|2
1721468350000|2024-07-20 09:39:10|44.53|43.13|44.53|43.13|44.53|43.13|44.53|43.13|1
1721468370000|2024-07-20 09:39:30|44.54|43.14|44.55|43.15|44.55|43.15|44.54|43.14|2
1721468380000|2024-07-20 09:39:40|44.56|43.16|44.56|43.16|44.56|43.16|44.55|43.15|7
1721468390000|2024-07-20 09:39:50|44.55|43.15|44.56|43.16|44.56|43.16|44.55|43.15|4
1721468400000|2024-07-20 09:40:00|44.55|43.15|44.55|43.15|44.55|43.15|44.55|43.15|1
1721468410000|2024-07-20 09:40:10|44.56|43.16|44.57|43.17|44.57|43.17|44.56|43.16|2
1721468420000|2024-07-20 09:40:20|44.58|43.18|44.58|43.18|44.58|43.18|44.58|43.18|1
1721468430000|2024-07-20 09:40:30|44.57|43.17|44.56|43.16|44.57|43.17|44.56|43.16|2
1721468440000|2024-07-20 09:40:40|44.57|43.17|44.56|43.16|44.57|43.17|44.56|43.16|2
1721468450000|2024-07-20 09:40:50|44.55|43.15|44.55|43.15|44.55|43.15|44.55|43.15|1
1721468460000|2024-07-20 09:41:00|44.54|43.14|44.54|43.14|44.54|43.14|44.54|43.14|1
1721468470000|2024-07-20 09:41:10|44.55|43.15|44.54|43.14|44.55|43.15|44.54|43.14|4
1721468480000|2024-07-20 09:41:20|44.53|43.13|44.53|43.13|44.53|43.13|44.53|43.13|1
1721468500000|2024-07-20 09:41:40|44.54|43.14|44.53|43.13|44.54|43.14|44.53|43.13|2
1721468510000|2024-07-20 09:41:50|44.51|43.11|44.53|43.13|44.53|43.13|44.51|43.11|3
1721468560000|2024-07-20 09:42:40|44.52|43.12|44.52|43.12|44.52|43.12|44.52|43.12|1
1721468570000|2024-07-20 09:42:50|44.53|43.13|44.53|43.13|44.53|43.13|44.52|43.12|3
1721468590000|2024-07-20 09:43:10|44.52|43.12|44.52|43.12|44.52|43.12|44.52|43.12|1
1721468640000|2024-07-20 09:44:00|44.51|43.11|44.52|43.12|44.52|43.12|44.51|43.11|4
1721468650000|2024-07-20 09:44:10|44.51|43.11|44.5|43.1|44.52|43.12|44.5|43.1|8
1721468660000|2024-07-20 09:44:20|44.51|43.11|44.48|43.08|44.51|43.11|44.48|43.08|12
1721468670000|2024-07-20 09:44:30|44.49|43.09|44.49|43.09|44.49|43.09|44.49|43.09|1
1721468700000|2024-07-20 09:45:00|44.47|43.07|44.48|43.08|44.49|43.09|44.47|43.07|3
1721468710000|2024-07-20 09:45:10|44.47|43.07|44.47|43.07|44.47|43.07|44.47|43.07|1
1721468730000|2024-07-20 09:45:30|44.48|43.08|44.49|43.09|44.49|43.09|44.48|43.08|4
1721468740000|2024-07-20 09:45:40|44.48|43.08|44.47|43.07|44.48|43.08|44.47|43.07|2
1721468770000|2024-07-20 09:46:10|44.44|43.04|44.44|43.04|44.45|43.05|44.44|43.04|3
1721468780000|2024-07-20 09:46:20|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1721468790000|2024-07-20 09:46:30|44.42|43.02|44.41|43.01|44.42|43.02|44.41|43.01|2
1721468810000|2024-07-20 09:46:50|44.4|43|44.38|42.98|44.41|43.01|44.38|42.98|4
1721468820000|2024-07-20 09:47:00|44.4|43|44.42|43.02|44.42|43.02|44.4|43|3
1721468830000|2024-07-20 09:47:10|44.43|43.03|44.42|43.02|44.43|43.03|44.42|43.02|2
1721468840000|2024-07-20 09:47:20|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1721468850000|2024-07-20 09:47:30|44.44|43.04|44.44|43.04|44.44|43.04|44.44|43.04|1
1721468870000|2024-07-20 09:47:50|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1721468880000|2024-07-20 09:48:00|44.42|43.02|44.43|43.03|44.44|43.04|44.41|43.01|8
1721468890000|2024-07-20 09:48:10|44.44|43.04|44.45|43.05|44.45|43.05|44.43|43.03|4
1721468940000|2024-07-20 09:49:00|44.46|43.06|44.45|43.05|44.46|43.06|44.45|43.05|2
1721469020000|2024-07-20 09:50:20|44.44|43.04|44.44|43.04|44.44|43.04|44.43|43.03|3
1721469040000|2024-07-20 09:50:40|44.45|43.05|44.45|43.05|44.46|43.06|44.45|43.05|3
1721469060000|2024-07-20 09:51:00|44.44|43.04|44.44|43.04|44.44|43.04|44.44|43.04|1
1721469070000|2024-07-20 09:51:10|44.43|43.03|44.44|43.04|44.44|43.04|44.43|43.03|2
1721469080000|2024-07-20 09:51:20|44.45|43.05|44.46|43.06|44.46|43.06|44.45|43.05|4
1721469090000|2024-07-20 09:51:30|44.45|43.05|44.45|43.05|44.45|43.05|44.45|43.05|1
1721469100000|2024-07-20 09:51:40|44.44|43.04|44.43|43.03|44.44|43.04|44.43|43.03|2
1721469120000|2024-07-20 09:52:00|44.44|43.04|44.44|43.04|44.44|43.04|44.44|43.04|1
1721469150000|2024-07-20 09:52:30|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1721469160000|2024-07-20 09:52:40|44.44|43.04|44.44|43.04|44.44|43.04|44.44|43.04|1
1721469170000|2024-07-20 09:52:50|44.43|43.03|44.43|43.03|44.44|43.04|44.43|43.03|3
1721469180000|2024-07-20 09:53:00|44.42|43.02|44.42|43.02|44.42|43.02|44.42|43.02|1
1721469200000|2024-07-20 09:53:20|44.41|43.01|44.42|43.02|44.42|43.02|44.41|43.01|4
1721469210000|2024-07-20 09:53:30|44.41|43.01|44.42|43.02|44.42|43.02|44.41|43.01|4
1721469220000|2024-07-20 09:53:40|44.41|43.01|44.43|43.03|44.43|43.03|44.41|43.01|3
1721469240000|2024-07-20 09:54:00|44.42|43.02|44.43|43.03|44.43|43.03|44.42|43.02|4
1721469250000|2024-07-20 09:54:10|44.41|43.01|44.43|43.03|44.43|43.03|44.41|43.01|2
1721469260000|2024-07-20 09:54:20|44.42|43.02|44.42|43.02|44.42|43.02|44.42|43.02|1
1721469280000|2024-07-20 09:54:40|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1721469290000|2024-07-20 09:54:50|44.44|43.04|44.44|43.04|44.44|43.04|44.44|43.04|1
1721469310000|2024-07-20 09:55:10|44.45|43.05|44.45|43.05|44.45|43.05|44.44|43.04|3
1721469320000|2024-07-20 09:55:20|44.44|43.04|44.44|43.04|44.44|43.04|44.44|43.04|1
1721469340000|2024-07-20 09:55:40|44.45|43.05|44.45|43.05|44.45|43.05|44.45|43.05|1
1721469350000|2024-07-20 09:55:50|44.46|43.06|44.45|43.05|44.46|43.06|44.45|43.05|2
1721469370000|2024-07-20 09:56:10|44.44|43.04|44.44|43.04|44.44|43.04|44.44|43.04|1
1721469430000|2024-07-20 09:57:10|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1721469440000|2024-07-20 09:57:20|44.44|43.04|44.44|43.04|44.44|43.04|44.44|43.04|1
1721469480000|2024-07-20 09:58:00|44.43|43.03|44.43|43.03|44.44|43.04|44.43|43.03|3
1721469490000|2024-07-20 09:58:10|44.42|43.02|44.43|43.03|44.43|43.03|44.42|43.02|2
1721469570000|2024-07-20 09:59:30|44.42|43.02|44.41|43.01|44.43|43.03|44.41|43.01|4
1721469610000|2024-07-20 10:00:10|44.4|43|44.39|42.99|44.4|43|44.39|42.99|2
1721469620000|2024-07-20 10:00:20|44.38|42.98|44.39|42.99|44.39|42.99|44.38|42.98|2
1721469630000|2024-07-20 10:00:30|44.4|43|44.39|42.99|44.4|43|44.39|42.99|2
1721469640000|2024-07-20 10:00:40|44.4|43|44.39|42.99|44.4|43|44.38|42.98|4
1721469650000|2024-07-20 10:00:50|44.4|43|44.4|43|44.4|43|44.4|43|1
1721469680000|2024-07-20 10:01:20|44.39|42.99|44.4|43|44.4|43|44.39|42.99|2
1721469690000|2024-07-20 10:01:30|44.39|42.99|44.38|42.98|44.39|42.99|44.38|42.98|2
1721469710000|2024-07-20 10:01:50|44.39|42.99|44.38|42.98|44.39|42.99|44.38|42.98|2
1721469730000|2024-07-20 10:02:10|44.37|42.97|44.37|42.97|44.37|42.97|44.37|42.97|1
1721469800000|2024-07-20 10:03:20|44.35|42.95|44.37|42.97|44.37|42.97|44.35|42.95|2
1721469810000|2024-07-20 10:03:30|44.35|42.95|44.35|42.95|44.35|42.95|44.35|42.95|1
1721469840000|2024-07-20 10:04:00|44.36|42.96|44.36|42.96|44.36|42.96|44.36|42.96|1
1721469900000|2024-07-20 10:05:00|44.35|42.95|44.35|42.95|44.35|42.95|44.35|42.95|1
1721469920000|2024-07-20 10:05:20|44.36|42.96|44.36|42.96|44.36|42.96|44.36|42.96|1
1721469970000|2024-07-20 10:06:10|44.37|42.97|44.39|42.99|44.39|42.99|44.37|42.97|3
1721469980000|2024-07-20 10:06:20|44.4|43|44.38|42.98|44.4|43|44.38|42.98|3
1721469990000|2024-07-20 10:06:30|44.37|42.97|44.38|42.98|44.38|42.98|44.37|42.97|2
1721470010000|2024-07-20 10:06:50|44.39|42.99|44.42|43.02|44.42|43.02|44.39|42.99|4
1721470020000|2024-07-20 10:07:00|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1721470030000|2024-07-20 10:07:10|44.44|43.04|44.44|43.04|44.44|43.04|44.44|43.04|1
1721470040000|2024-07-20 10:07:20|44.45|43.05|44.44|43.04|44.46|43.06|44.43|43.03|6
1721470050000|2024-07-20 10:07:30|44.43|43.03|44.44|43.04|44.44|43.04|44.43|43.03|2
1721470060000|2024-07-20 10:07:40|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1721470070000|2024-07-20 10:07:50|44.42|43.02|44.42|43.02|44.43|43.03|44.42|43.02|3
1721470080000|2024-07-20 10:08:00|44.43|43.03|44.42|43.02|44.43|43.03|44.42|43.02|2
1721470100000|2024-07-20 10:08:20|44.43|43.03|44.44|43.04|44.44|43.04|44.43|43.03|2
1721470110000|2024-07-20 10:08:30|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1721470130000|2024-07-20 10:08:50|44.42|43.02|44.41|43.01|44.42|43.02|44.41|43.01|2
1721470170000|2024-07-20 10:09:30|44.4|43|44.41|43.01|44.41|43.01|44.4|43|2
1721470200000|2024-07-20 10:10:00|44.4|43|44.39|42.99|44.4|43|44.39|42.99|2
1721470260000|2024-07-20 10:11:00|44.38|42.98|44.38|42.98|44.38|42.98|44.38|42.98|1
1721470280000|2024-07-20 10:11:20|44.39|42.99|44.39|42.99|44.39|42.99|44.39|42.99|1
1721470290000|2024-07-20 10:11:30|44.4|43|44.4|43|44.4|43|44.4|43|1
1721470300000|2024-07-20 10:11:40|44.41|43.01|44.41|43.01|44.41|43.01|44.41|43.01|1
1721470330000|2024-07-20 10:12:10|44.42|43.02|44.43|43.03|44.43|43.03|44.42|43.02|2
1721470340000|2024-07-20 10:12:20|44.42|43.02|44.42|43.02|44.42|43.02|44.41|43.01|3
1721470350000|2024-07-20 10:12:30|44.41|43.01|44.42|43.02|44.42|43.02|44.41|43.01|2
1721470470000|2024-07-20 10:14:30|44.41|43.01|44.41|43.01|44.41|43.01|44.41|43.01|1
1721470500000|2024-07-20 10:15:00|44.4|43|44.4|43|44.4|43|44.4|43|1
1721470540000|2024-07-20 10:15:40|44.38|42.98|44.38|42.98|44.38|42.98|44.38|42.98|1
1721470560000|2024-07-20 10:16:00|44.37|42.97|44.36|42.96|44.38|42.98|44.36|42.96|5
1721470580000|2024-07-20 10:16:20|44.37|42.97|44.35|42.95|44.37|42.97|44.35|42.95|3
1721520000000|2024-07-21 00:00:00|44.46|43.06|44.46|43.06|44.46|43.06|44.45|43.05|5
1721520010000|2024-07-21 00:00:10|44.47|43.07|44.47|43.07|44.48|43.08|44.47|43.07|5
1721520020000|2024-07-21 00:00:20|44.48|43.08|44.48|43.08|44.48|43.08|44.48|43.08|1
1721520030000|2024-07-21 00:00:30|44.47|43.07|44.47|43.07|44.48|43.08|44.47|43.07|3
1721520040000|2024-07-21 00:00:40|44.48|43.08|44.48|43.08|44.48|43.08|44.46|43.06|4
1721520050000|2024-07-21 00:00:50|44.47|43.07|44.48|43.08|44.48|43.08|44.47|43.07|2
1721520060000|2024-07-21 00:01:00|44.49|43.09|44.49|43.09|44.49|43.09|44.49|43.09|1
1721520080000|2024-07-21 00:01:20|44.5|43.1|44.5|43.1|44.5|43.1|44.5|43.1|1
1721520100000|2024-07-21 00:01:40|44.51|43.11|44.51|43.11|44.51|43.11|44.51|43.11|1
1721520120000|2024-07-21 00:02:00|44.5|43.1|44.51|43.11|44.51|43.11|44.5|43.1|2
1721520130000|2024-07-21 00:02:10|44.5|43.1|44.5|43.1|44.51|43.11|44.5|43.1|7
1721520140000|2024-07-21 00:02:20|44.51|43.11|44.5|43.1|44.51|43.11|44.5|43.1|6
1721520150000|2024-07-21 00:02:30|44.51|43.11|44.5|43.1|44.51|43.11|44.5|43.1|2
1721520160000|2024-07-21 00:02:40|44.49|43.09|44.49|43.09|44.49|43.09|44.49|43.09|1
1721520180000|2024-07-21 00:03:00|44.48|43.08|44.48|43.08|44.48|43.08|44.48|43.08|1
1721520190000|2024-07-21 00:03:10|44.49|43.09|44.48|43.08|44.49|43.09|44.48|43.08|4
1721520200000|2024-07-21 00:03:20|44.49|43.09|44.48|43.08|44.49|43.09|44.48|43.08|4
1721520210000|2024-07-21 00:03:30|44.49|43.09|44.48|43.08|44.49|43.09|44.48|43.08|2
1721520230000|2024-07-21 00:03:50|44.47|43.07|44.47|43.07|44.47|43.07|44.47|43.07|1
1721520260000|2024-07-21 00:04:20|44.46|43.06|44.46|43.06|44.46|43.06|44.46|43.06|1
1721520270000|2024-07-21 00:04:30|44.47|43.07|44.47|43.07|44.47|43.07|44.46|43.06|5
1721520280000|2024-07-21 00:04:40|44.46|43.06|44.47|43.07|44.47|43.07|44.46|43.06|4
1721520290000|2024-07-21 00:04:50|44.46|43.06|44.43|43.03|44.46|43.06|44.43|43.03|6
1721520300000|2024-07-21 00:05:00|44.42|43.02|44.43|43.03|44.43|43.03|44.42|43.02|2
1721520330000|2024-07-21 00:05:30|44.41|43.01|44.41|43.01|44.41|43.01|44.41|43.01|1
1721520340000|2024-07-21 00:05:40|44.42|43.02|44.41|43.01|44.42|43.02|44.41|43.01|2
1721520350000|2024-07-21 00:05:50|44.42|43.02|44.43|43.03|44.43|43.03|44.42|43.02|2
1721520360000|2024-07-21 00:06:00|44.42|43.02|44.43|43.03|44.43|43.03|44.42|43.02|2
1721520370000|2024-07-21 00:06:10|44.44|43.04|44.43|43.03|44.44|43.04|44.43|43.03|2
1721520390000|2024-07-21 00:06:30|44.44|43.04|44.44|43.04|44.44|43.04|44.44|43.04|1
1721520400000|2024-07-21 00:06:40|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1721520420000|2024-07-21 00:07:00|44.42|43.02|44.42|43.02|44.43|43.03|44.42|43.02|3
1721520440000|2024-07-21 00:07:20|44.41|43.01|44.41|43.01|44.41|43.01|44.41|43.01|1
1721520450000|2024-07-21 00:07:30|44.42|43.02|44.41|43.01|44.42|43.02|44.41|43.01|4
1721520470000|2024-07-21 00:07:50|44.4|43|44.41|43.01|44.41|43.01|44.4|43|2
1721520480000|2024-07-21 00:08:00|44.42|43.02|44.42|43.02|44.42|43.02|44.42|43.02|1
1721520490000|2024-07-21 00:08:10|44.43|43.03|44.42|43.02|44.43|43.03|44.42|43.02|2
1721520500000|2024-07-21 00:08:20|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1721520510000|2024-07-21 00:08:30|44.44|43.04|44.44|43.04|44.44|43.04|44.44|43.04|1
1721520520000|2024-07-21 00:08:40|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1721520530000|2024-07-21 00:08:50|44.44|43.04|44.43|43.03|44.44|43.04|44.43|43.03|2
1721520540000|2024-07-21 00:09:00|44.44|43.04|44.44|43.04|44.44|43.04|44.43|43.03|3
1721520580000|2024-07-21 00:09:40|44.43|43.03|44.43|43.03|44.44|43.04|44.43|43.03|3
1721520600000|2024-07-21 00:10:00|44.42|43.02|44.43|43.03|44.43|43.03|44.42|43.02|2
1721520610000|2024-07-21 00:10:10|44.42|43.02|44.42|43.02|44.42|43.02|44.42|43.02|1
1721520640000|2024-07-21 00:10:40|44.43|43.03|44.42|43.02|44.43|43.03|44.42|43.02|2
1721520660000|2024-07-21 00:11:00|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1721520670000|2024-07-21 00:11:10|44.42|43.02|44.43|43.03|44.43|43.03|44.42|43.02|4
1721520680000|2024-07-21 00:11:20|44.42|43.02|44.42|43.02|44.43|43.03|44.42|43.02|9
1721520690000|2024-07-21 00:11:30|44.43|43.03|44.42|43.02|44.43|43.03|44.42|43.02|6
1721520700000|2024-07-21 00:11:40|44.41|43.01|44.42|43.02|44.42|43.02|44.41|43.01|2
1721520710000|2024-07-21 00:11:50|44.41|43.01|44.41|43.01|44.42|43.02|44.41|43.01|5
1721520720000|2024-07-21 00:12:00|44.42|43.02|44.41|43.01|44.42|43.02|44.41|43.01|2
1721520760000|2024-07-21 00:12:40|44.4|43|44.4|43|44.4|43|44.4|43|1
1721520770000|2024-07-21 00:12:50|44.41|43.01|44.41|43.01|44.41|43.01|44.41|43.01|1
1721520780000|2024-07-21 00:13:00|44.4|43|44.39|42.99|44.4|43|44.39|42.99|2
1721520790000|2024-07-21 00:13:10|44.4|43|44.4|43|44.4|43|44.39|42.99|3
1721520800000|2024-07-21 00:13:20|44.41|43.01|44.41|43.01|44.41|43.01|44.41|43.01|1
1721520810000|2024-07-21 00:13:30|44.4|43|44.41|43.01|44.41|43.01|44.4|43|2
1721520820000|2024-07-21 00:13:40|44.42|43.02|44.42|43.02|44.43|43.03|44.42|43.02|3
1721520830000|2024-07-21 00:13:50|44.43|43.03|44.43|43.03|44.43|43.03|44.42|43.02|3
1721520840000|2024-07-21 00:14:00|44.44|43.04|44.44|43.04|44.44|43.04|44.44|43.04|1
1721520850000|2024-07-21 00:14:10|44.43|43.03|44.44|43.04|44.44|43.04|44.43|43.03|6
1721520870000|2024-07-21 00:14:30|44.45|43.05|44.45|43.05|44.45|43.05|44.44|43.04|11
1721520920000|2024-07-21 00:15:20|44.44|43.04|44.46|43.06|44.46|43.06|44.44|43.04|5
1721520930000|2024-07-21 00:15:30|44.47|43.07|44.47|43.07|44.47|43.07|44.47|43.07|1
1721520940000|2024-07-21 00:15:40|44.48|43.08|44.47|43.07|44.48|43.08|44.47|43.07|4
1721520950000|2024-07-21 00:15:50|44.48|43.08|44.48|43.08|44.49|43.09|44.48|43.08|3
1721520960000|2024-07-21 00:16:00|44.49|43.09|44.5|43.1|44.5|43.1|44.49|43.09|2
1721520970000|2024-07-21 00:16:10|44.51|43.11|44.51|43.11|44.51|43.11|44.5|43.1|3
1721520980000|2024-07-21 00:16:20|44.5|43.1|44.52|43.12|44.52|43.12|44.5|43.1|3
1721520990000|2024-07-21 00:16:30|44.54|43.14|44.54|43.14|44.54|43.14|44.54|43.14|1
1721521000000|2024-07-21 00:16:40|44.53|43.13|44.53|43.13|44.53|43.13|44.53|43.13|1
1721521010000|2024-07-21 00:16:50|44.52|43.12|44.5|43.1|44.52|43.12|44.5|43.1|3
1721521020000|2024-07-21 00:17:00|44.51|43.11|44.51|43.11|44.51|43.11|44.5|43.1|3
1721521030000|2024-07-21 00:17:10|44.52|43.12|44.52|43.12|44.52|43.12|44.52|43.12|1
1721521040000|2024-07-21 00:17:20|44.51|43.11|44.49|43.09|44.52|43.12|44.49|43.09|9
1721521050000|2024-07-21 00:17:30|44.48|43.08|44.48|43.08|44.49|43.09|44.48|43.08|5
1721521060000|2024-07-21 00:17:40|44.49|43.09|44.49|43.09|44.49|43.09|44.49|43.09|1
1721521070000|2024-07-21 00:17:50|44.48|43.08|44.48|43.08|44.49|43.09|44.48|43.08|5
1721521080000|2024-07-21 00:18:00|44.47|43.07|44.48|43.08|44.48|43.08|44.47|43.07|2
1721521100000|2024-07-21 00:18:20|44.47|43.07|44.48|43.08|44.48|43.08|44.47|43.07|2
1721521110000|2024-07-21 00:18:30|44.47|43.07|44.48|43.08|44.48|43.08|44.45|43.05|4
1721521120000|2024-07-21 00:18:40|44.49|43.09|44.49|43.09|44.49|43.09|44.48|43.08|3
1721521130000|2024-07-21 00:18:50|44.5|43.1|44.5|43.1|44.51|43.11|44.5|43.1|3
1721521140000|2024-07-21 00:19:00|44.51|43.11|44.53|43.13|44.53|43.13|44.51|43.11|3
1721521220000|2024-07-21 00:20:20|44.52|43.12|44.52|43.12|44.53|43.13|44.52|43.12|7
1721521260000|2024-07-21 00:21:00|44.53|43.13|44.52|43.12|44.53|43.13|44.52|43.12|4
1721521270000|2024-07-21 00:21:10|44.51|43.11|44.51|43.11|44.51|43.11|44.51|43.11|1
1721521280000|2024-07-21 00:21:20|44.52|43.12|44.52|43.12|44.52|43.12|44.52|43.12|1
1721521290000|2024-07-21 00:21:30|44.53|43.13|44.53|43.13|44.53|43.13|44.51|43.11|5
1721521320000|2024-07-21 00:22:00|44.54|43.14|44.54|43.14|44.54|43.14|44.54|43.14|1
1721521330000|2024-07-21 00:22:10|44.53|43.13|44.53|43.13|44.53|43.13|44.53|43.13|1
1721521410000|2024-07-21 00:23:30|44.52|43.12|44.52|43.12|44.53|43.13|44.52|43.12|7
1721521450000|2024-07-21 00:24:10|44.51|43.11|44.51|43.11|44.52|43.12|44.51|43.11|5
1721521470000|2024-07-21 00:24:30|44.52|43.12|44.49|43.09|44.52|43.12|44.49|43.09|6
1721521480000|2024-07-21 00:24:40|44.48|43.08|44.49|43.09|44.5|43.1|44.48|43.08|6
1721521490000|2024-07-21 00:24:50|44.48|43.08|44.47|43.07|44.48|43.08|44.47|43.07|2
1721521520000|2024-07-21 00:25:20|44.48|43.08|44.5|43.1|44.5|43.1|44.48|43.08|3
1721521530000|2024-07-21 00:25:30|44.51|43.11|44.51|43.11|44.51|43.11|44.5|43.1|7
1721521540000|2024-07-21 00:25:40|44.5|43.1|44.5|43.1|44.5|43.1|44.5|43.1|1
1721521550000|2024-07-21 00:25:50|44.51|43.11|44.54|43.14|44.54|43.14|44.51|43.11|4
1721521560000|2024-07-21 00:26:00|44.55|43.15|44.55|43.15|44.55|43.15|44.55|43.15|1
1721521620000|2024-07-21 00:27:00|44.56|43.16|44.56|43.16|44.56|43.16|44.56|43.16|1
1721521660000|2024-07-21 00:27:40|44.55|43.15|44.56|43.16|44.56|43.16|44.55|43.15|2
1721521680000|2024-07-21 00:28:00|44.55|43.15|44.54|43.14|44.56|43.16|44.54|43.14|4
1721521700000|2024-07-21 00:28:20|44.55|43.15|44.55|43.15|44.55|43.15|44.55|43.15|1
1721521710000|2024-07-21 00:28:30|44.54|43.14|44.55|43.15|44.55|43.15|44.54|43.14|2
1721521720000|2024-07-21 00:28:40|44.56|43.16|44.56|43.16|44.57|43.17|44.56|43.16|3
1721521770000|2024-07-21 00:29:30|44.54|43.14|44.55|43.15|44.55|43.15|44.54|43.14|2
1721521780000|2024-07-21 00:29:40|44.54|43.14|44.55|43.15|44.55|43.15|44.54|43.14|2
1721521800000|2024-07-21 00:30:00|44.54|43.14|44.55|43.15|44.55|43.15|44.54|43.14|2
1721521810000|2024-07-21 00:30:10|44.56|43.16|44.56|43.16|44.56|43.16|44.56|43.16|1
1721521830000|2024-07-21 00:30:30|44.55|43.15|44.55|43.15|44.55|43.15|44.55|43.15|1
1721521840000|2024-07-21 00:30:40|44.54|43.14|44.54|43.14|44.54|43.14|44.53|43.13|3
1721521850000|2024-07-21 00:30:50|44.53|43.13|44.53|43.13|44.53|43.13|44.53|43.13|1
1721521860000|2024-07-21 00:31:00|44.54|43.14|44.53|43.13|44.54|43.14|44.53|43.13|2
1721521950000|2024-07-21 00:32:30|44.52|43.12|44.49|43.09|44.52|43.12|44.49|43.09|4
1721521960000|2024-07-21 00:32:40|44.5|43.1|44.49|43.09|44.5|43.1|44.49|43.09|6
1721521970000|2024-07-21 00:32:50|44.5|43.1|44.53|43.13|44.53|43.13|44.5|43.1|4
1721521980000|2024-07-21 00:33:00|44.54|43.14|44.54|43.14|44.54|43.14|44.54|43.14|1
1721522010000|2024-07-21 00:33:30|44.55|43.15|44.53|43.13|44.55|43.15|44.53|43.13|3
1721522020000|2024-07-21 00:33:40|44.55|43.15|44.56|43.16|44.56|43.16|44.54|43.14|3
1721522030000|2024-07-21 00:33:50|44.55|43.15|44.54|43.14|44.55|43.15|44.52|43.12|4
1721522040000|2024-07-21 00:34:00|44.53|43.13|44.52|43.12|44.53|43.13|44.52|43.12|2
1721522050000|2024-07-21 00:34:10|44.51|43.11|44.51|43.11|44.52|43.12|44.51|43.11|3
1721522060000|2024-07-21 00:34:20|44.5|43.1|44.5|43.1|44.5|43.1|44.5|43.1|1
1721522070000|2024-07-21 00:34:30|44.49|43.09|44.49|43.09|44.49|43.09|44.49|43.09|1
1721522080000|2024-07-21 00:34:40|44.5|43.1|44.49|43.09|44.5|43.1|44.49|43.09|2
1721522090000|2024-07-21 00:34:50|44.48|43.08|44.48|43.08|44.49|43.09|44.48|43.08|5
1721522110000|2024-07-21 00:35:10|44.47|43.07|44.47|43.07|44.47|43.07|44.47|43.07|1
1721522130000|2024-07-21 00:35:30|44.46|43.06|44.45|43.05|44.46|43.06|44.45|43.05|2
1721522140000|2024-07-21 00:35:40|44.44|43.04|44.44|43.04|44.44|43.04|44.44|43.04|1
1721522150000|2024-07-21 00:35:50|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1721522160000|2024-07-21 00:36:00|44.42|43.02|44.4|43|44.42|43.02|44.4|43|3
1721522170000|2024-07-21 00:36:10|44.41|43.01|44.41|43.01|44.41|43.01|44.4|43|5
1721522180000|2024-07-21 00:36:20|44.4|43|44.4|43|44.41|43.01|44.4|43|3
1721522210000|2024-07-21 00:36:50|44.37|42.97|44.39|42.99|44.39|42.99|44.36|42.96|3
1721522220000|2024-07-21 00:37:00|44.4|43|44.39|42.99|44.4|43|44.39|42.99|2
1721522230000|2024-07-21 00:37:10|44.37|42.97|44.37|42.97|44.37|42.97|44.37|42.97|1
1721522250000|2024-07-21 00:37:30|44.38|42.98|44.42|43.02|44.42|43.02|44.38|42.98|5
1721522260000|2024-07-21 00:37:40|44.41|43.01|44.41|43.01|44.41|43.01|44.41|43.01|1
1721522270000|2024-07-21 00:37:50|44.4|43|44.4|43|44.4|43|44.39|42.99|3
1721522280000|2024-07-21 00:38:00|44.39|42.99|44.4|43|44.4|43|44.39|42.99|2
1721522290000|2024-07-21 00:38:10|44.39|42.99|44.4|43|44.4|43|44.39|42.99|6
1721522300000|2024-07-21 00:38:20|44.39|42.99|44.38|42.98|44.39|42.99|44.37|42.97|8
1721522310000|2024-07-21 00:38:30|44.37|42.97|44.37|42.97|44.38|42.98|44.37|42.97|3
1721522320000|2024-07-21 00:38:40|44.38|42.98|44.38|42.98|44.39|42.99|44.37|42.97|5
1721522330000|2024-07-21 00:38:50|44.37|42.97|44.38|42.98|44.38|42.98|44.37|42.97|2
1721522350000|2024-07-21 00:39:10|44.37|42.97|44.38|42.98|44.38|42.98|44.37|42.97|2
1721522360000|2024-07-21 00:39:20|44.37|42.97|44.38|42.98|44.38|42.98|44.37|42.97|4
1721522370000|2024-07-21 00:39:30|44.37|42.97|44.36|42.96|44.37|42.97|44.36|42.96|2
1721522380000|2024-07-21 00:39:40|44.35|42.95|44.35|42.95|44.36|42.96|44.34|42.94|9
1721522390000|2024-07-21 00:39:50|44.34|42.94|44.34|42.94|44.35|42.95|44.34|42.94|5
1721522400000|2024-07-21 00:40:00|44.35|42.95|44.36|42.96|44.36|42.96|44.35|42.95|2
1721522410000|2024-07-21 00:40:10|44.35|42.95|44.34|42.94|44.35|42.95|44.34|42.94|2
1721522420000|2024-07-21 00:40:20|44.35|42.95|44.35|42.95|44.35|42.95|44.34|42.94|3
1721522430000|2024-07-21 00:40:30|44.34|42.94|44.34|42.94|44.35|42.95|44.34|42.94|3
1721522440000|2024-07-21 00:40:40|44.33|42.93|44.33|42.93|44.33|42.93|44.32|42.92|3
1721522450000|2024-07-21 00:40:50|44.32|42.92|44.32|42.92|44.32|42.92|44.31|42.91|3
1721522460000|2024-07-21 00:41:00|44.31|42.91|44.3|42.9|44.32|42.92|44.3|42.9|4
1721522470000|2024-07-21 00:41:10|44.29|42.89|44.31|42.91|44.31|42.91|44.29|42.89|5
1721522480000|2024-07-21 00:41:20|44.3|42.9|44.31|42.91|44.31|42.91|44.3|42.9|2
1721522500000|2024-07-21 00:41:40|44.3|42.9|44.3|42.9|44.3|42.9|44.3|42.9|1
1721522510000|2024-07-21 00:41:50|44.31|42.91|44.3|42.9|44.31|42.91|44.3|42.9|4
1721522520000|2024-07-21 00:42:00|44.31|42.91|44.3|42.9|44.31|42.91|44.3|42.9|2
1721522590000|2024-07-21 00:43:10|44.29|42.89|44.28|42.88|44.3|42.9|44.28|42.88|6
1721522600000|2024-07-21 00:43:20|44.27|42.87|44.29|42.89|44.29|42.89|44.27|42.87|2
1721522640000|2024-07-21 00:44:00|44.3|42.9|44.28|42.88|44.3|42.9|44.28|42.88|4
1721522650000|2024-07-21 00:44:10|44.3|42.9|44.3|42.9|44.3|42.9|44.3|42.9|1
1721522660000|2024-07-21 00:44:20|44.29|42.89|44.29|42.89|44.29|42.89|44.29|42.89|1
1721522670000|2024-07-21 00:44:30|44.28|42.88|44.28|42.88|44.29|42.89|44.28|42.88|5
1721522680000|2024-07-21 00:44:40|44.29|42.89|44.3|42.9|44.3|42.9|44.29|42.89|2
1721522690000|2024-07-21 00:44:50|44.29|42.89|44.29|42.89|44.29|42.89|44.29|42.89|1
1721522700000|2024-07-21 00:45:00|44.28|42.88|44.29|42.89|44.29|42.89|44.28|42.88|4
1721522710000|2024-07-21 00:45:10|44.28|42.88|44.28|42.88|44.28|42.88|44.28|42.88|1
1721522730000|2024-07-21 00:45:30|44.29|42.89|44.29|42.89|44.29|42.89|44.28|42.88|3
1721522740000|2024-07-21 00:45:40|44.3|42.9|44.31|42.91|44.31|42.91|44.29|42.89|4
1721522750000|2024-07-21 00:45:50|44.32|42.92|44.33|42.93|44.33|42.93|44.32|42.92|2
1721522760000|2024-07-21 00:46:00|44.34|42.94|44.34|42.94|44.34|42.94|44.34|42.94|1
1721522780000|2024-07-21 00:46:20|44.35|42.95|44.35|42.95|44.35|42.95|44.35|42.95|1
1721522790000|2024-07-21 00:46:30|44.36|42.96|44.37|42.97|44.37|42.97|44.36|42.96|2
1721522810000|2024-07-21 00:46:50|44.36|42.96|44.36|42.96|44.36|42.96|44.36|42.96|1
1721522820000|2024-07-21 00:47:00|44.37|42.97|44.36|42.96|44.37|42.97|44.36|42.96|2
1721522830000|2024-07-21 00:47:10|44.37|42.97|44.37|42.97|44.37|42.97|44.35|42.95|4
1721522840000|2024-07-21 00:47:20|44.36|42.96|44.36|42.96|44.36|42.96|44.36|42.96|1
1721522850000|2024-07-21 00:47:30|44.37|42.97|44.37|42.97|44.38|42.98|44.37|42.97|3
1721522860000|2024-07-21 00:47:40|44.39|42.99|44.38|42.98|44.39|42.99|44.38|42.98|2
1721522870000|2024-07-21 00:47:50|44.39|42.99|44.39|42.99|44.39|42.99|44.39|42.99|1
1721522880000|2024-07-21 00:48:00|44.38|42.98|44.37|42.97|44.38|42.98|44.37|42.97|2
1721522890000|2024-07-21 00:48:10|44.36|42.96|44.37|42.97|44.37|42.97|44.36|42.96|2
1721522900000|2024-07-21 00:48:20|44.36|42.96|44.36|42.96|44.37|42.97|44.35|42.95|4
1721522910000|2024-07-21 00:48:30|44.35|42.95|44.35|42.95|44.36|42.96|44.35|42.95|3
1721522920000|2024-07-21 00:48:40|44.36|42.96|44.37|42.97|44.37|42.97|44.36|42.96|4
1721522940000|2024-07-21 00:49:00|44.36|42.96|44.36|42.96|44.36|42.96|44.34|42.94|5
1721522950000|2024-07-21 00:49:10|44.35|42.95|44.32|42.92|44.36|42.96|44.32|42.92|6
1721522970000|2024-07-21 00:49:30|44.31|42.91|44.31|42.91|44.31|42.91|44.3|42.9|3
1721522980000|2024-07-21 00:49:40|44.3|42.9|44.3|42.9|44.3|42.9|44.3|42.9|1
1721523000000|2024-07-21 00:50:00|44.29|42.89|44.29|42.89|44.29|42.89|44.29|42.89|1
1721523010000|2024-07-21 00:50:10|44.28|42.88|44.28|42.88|44.28|42.88|44.25|42.85|6
1721523020000|2024-07-21 00:50:20|44.29|42.89|44.28|42.88|44.29|42.89|44.28|42.88|2
1721523040000|2024-07-21 00:50:40|44.27|42.87|44.27|42.87|44.27|42.87|44.27|42.87|1
1721523050000|2024-07-21 00:50:50|44.28|42.88|44.28|42.88|44.28|42.88|44.27|42.87|3
1721523060000|2024-07-21 00:51:00|44.27|42.87|44.27|42.87|44.28|42.88|44.26|42.86|5
1721523070000|2024-07-21 00:51:10|44.26|42.86|44.28|42.88|44.28|42.88|44.26|42.86|3
1721523080000|2024-07-21 00:51:20|44.27|42.87|44.28|42.88|44.28|42.88|44.26|42.86|8
1721523090000|2024-07-21 00:51:30|44.27|42.87|44.27|42.87|44.27|42.87|44.27|42.87|1
1721523100000|2024-07-21 00:51:40|44.25|42.85|44.25|42.85|44.25|42.85|44.25|42.85|1
1721523110000|2024-07-21 00:51:50|44.26|42.86|44.26|42.86|44.26|42.86|44.26|42.86|1
1721523120000|2024-07-21 00:52:00|44.27|42.87|44.28|42.88|44.28|42.88|44.27|42.87|2
1721523130000|2024-07-21 00:52:10|44.27|42.87|44.28|42.88|44.28|42.88|44.27|42.87|2
1721523160000|2024-07-21 00:52:40|44.27|42.87|44.26|42.86|44.27|42.87|44.26|42.86|2
1721523180000|2024-07-21 00:53:00|44.25|42.85|44.25|42.85|44.25|42.85|44.25|42.85|1
1721523190000|2024-07-21 00:53:10|44.24|42.84|44.22|42.82|44.24|42.84|44.22|42.82|3
1721523200000|2024-07-21 00:53:20|44.23|42.83|44.24|42.84|44.24|42.84|44.22|42.82|3
1721523260000|2024-07-21 00:54:20|44.23|42.83|44.22|42.82|44.23|42.83|44.22|42.82|2
1721523290000|2024-07-21 00:54:50|44.21|42.81|44.22|42.82|44.22|42.82|44.21|42.81|2
1721523320000|2024-07-21 00:55:20|44.21|42.81|44.21|42.81|44.21|42.81|44.21|42.81|1
1721523350000|2024-07-21 00:55:50|44.2|42.8|44.2|42.8|44.2|42.8|44.2|42.8|1
1721523360000|2024-07-21 00:56:00|44.19|42.79|44.2|42.8|44.2|42.8|44.19|42.79|2
1721523380000|2024-07-21 00:56:20|44.19|42.79|44.19|42.79|44.2|42.8|44.19|42.79|3
1721523390000|2024-07-21 00:56:30|44.2|42.8|44.21|42.81|44.21|42.81|44.19|42.79|4
1721523400000|2024-07-21 00:56:40|44.22|42.82|44.23|42.83|44.23|42.83|44.22|42.82|2
1721523410000|2024-07-21 00:56:50|44.24|42.84|44.23|42.83|44.24|42.84|44.23|42.83|2
1721523420000|2024-07-21 00:57:00|44.24|42.84|44.23|42.83|44.24|42.84|44.23|42.83|2
1721523430000|2024-07-21 00:57:10|44.22|42.82|44.23|42.83|44.23|42.83|44.22|42.82|2
1721523440000|2024-07-21 00:57:20|44.22|42.82|44.22|42.82|44.22|42.82|44.22|42.82|1
1721523450000|2024-07-21 00:57:30|44.23|42.83|44.23|42.83|44.23|42.83|44.23|42.83|1
1721523460000|2024-07-21 00:57:40|44.22|42.82|44.22|42.82|44.23|42.83|44.22|42.82|3
1721523480000|2024-07-21 00:58:00|44.23|42.83|44.22|42.82|44.23|42.83|44.22|42.82|4
1721523490000|2024-07-21 00:58:10|44.23|42.83|44.23|42.83|44.23|42.83|44.22|42.82|3
1721523500000|2024-07-21 00:58:20|44.22|42.82|44.22|42.82|44.23|42.83|44.22|42.82|3
1721523510000|2024-07-21 00:58:30|44.21|42.81|44.21|42.81|44.22|42.82|44.21|42.81|5
1721523520000|2024-07-21 00:58:40|44.2|42.8|44.22|42.82|44.23|42.83|44.2|42.8|7
1721523530000|2024-07-21 00:58:50|44.23|42.83|44.23|42.83|44.23|42.83|44.23|42.83|1
1721523540000|2024-07-21 00:59:00|44.24|42.84|44.24|42.84|44.24|42.84|44.24|42.84|1
1721523550000|2024-07-21 00:59:10|44.23|42.83|44.23|42.83|44.23|42.83|44.23|42.83|1
1721523560000|2024-07-21 00:59:20|44.24|42.84|44.23|42.83|44.24|42.84|44.22|42.82|4
1721523570000|2024-07-21 00:59:30|44.24|42.84|44.23|42.83|44.24|42.84|44.23|42.83|4
1721523600000|2024-07-21 01:00:00|44.22|42.82|44.23|42.83|44.23|42.83|44.22|42.82|2
1721523620000|2024-07-21 01:00:20|44.22|42.82|44.23|42.83|44.23|42.83|44.22|42.82|2
1721523630000|2024-07-21 01:00:30|44.24|42.84|44.25|42.85|44.25|42.85|44.24|42.84|2
1721523640000|2024-07-21 01:00:40|44.24|42.84|44.25|42.85|44.25|42.85|44.24|42.84|2
1721523650000|2024-07-21 01:00:50|44.24|42.84|44.25|42.85|44.25|42.85|44.24|42.84|2
1721523660000|2024-07-21 01:01:00|44.24|42.84|44.22|42.82|44.24|42.84|44.22|42.82|3
1721523670000|2024-07-21 01:01:10|44.21|42.81|44.22|42.82|44.22|42.82|44.21|42.81|2
1721523680000|2024-07-21 01:01:20|44.21|42.81|44.21|42.81|44.21|42.81|44.21|42.81|1
1721523690000|2024-07-21 01:01:30|44.22|42.82|44.23|42.83|44.23|42.83|44.22|42.82|2
1721523700000|2024-07-21 01:01:40|44.24|42.84|44.24|42.84|44.24|42.84|44.24|42.84|1
1721523710000|2024-07-21 01:01:50|44.23|42.83|44.23|42.83|44.23|42.83|44.23|42.83|1
1721523720000|2024-07-21 01:02:00|44.22|42.82|44.22|42.82|44.23|42.83|44.22|42.82|5
1721523740000|2024-07-21 01:02:20|44.23|42.83|44.23|42.83|44.23|42.83|44.23|42.83|1
1721523750000|2024-07-21 01:02:30|44.22|42.82|44.2|42.8|44.22|42.82|44.2|42.8|5
1721523770000|2024-07-21 01:02:50|44.19|42.79|44.2|42.8|44.2|42.8|44.19|42.79|4
1721523780000|2024-07-21 01:03:00|44.19|42.79|44.2|42.8|44.2|42.8|44.19|42.79|2
1721523790000|2024-07-21 01:03:10|44.19|42.79|44.2|42.8|44.2|42.8|44.19|42.79|4
1721523800000|2024-07-21 01:03:20|44.19|42.79|44.19|42.79|44.19|42.79|44.18|42.78|3
1721523820000|2024-07-21 01:03:40|44.18|42.78|44.19|42.79|44.19|42.79|44.18|42.78|2
1721523830000|2024-07-21 01:03:50|44.18|42.78|44.18|42.78|44.19|42.79|44.18|42.78|11
1721523840000|2024-07-21 01:04:00|44.19|42.79|44.18|42.78|44.19|42.79|44.18|42.78|8
1721523880000|2024-07-21 01:04:40|44.17|42.77|44.16|42.76|44.17|42.77|44.16|42.76|2
1721523890000|2024-07-21 01:04:50|44.15|42.75|44.15|42.75|44.15|42.75|44.15|42.75|1
1721523900000|2024-07-21 01:05:00|44.14|42.74|44.14|42.74|44.15|42.75|44.13|42.73|5
1721523920000|2024-07-21 01:05:20|44.15|42.75|44.16|42.76|44.17|42.77|44.15|42.75|4
1721523930000|2024-07-21 01:05:30|44.15|42.75|44.14|42.74|44.15|42.75|44.13|42.73|5
1721523940000|2024-07-21 01:05:40|44.15|42.75|44.14|42.74|44.15|42.75|44.14|42.74|10
1721523950000|2024-07-21 01:05:50|44.15|42.75|44.15|42.75|44.15|42.75|44.15|42.75|1
1721523960000|2024-07-21 01:06:00|44.16|42.76|44.15|42.75|44.16|42.76|44.15|42.75|8
1721524000000|2024-07-21 01:06:40|44.16|42.76|44.16|42.76|44.16|42.76|44.16|42.76|1
1721524030000|2024-07-21 01:07:10|44.17|42.77|44.19|42.79|44.19|42.79|44.17|42.77|3
1721524070000|2024-07-21 01:07:50|44.2|42.8|44.21|42.81|44.21|42.81|44.2|42.8|2
1721524080000|2024-07-21 01:08:00|44.2|42.8|44.21|42.81|44.21|42.81|44.2|42.8|10
1721524090000|2024-07-21 01:08:10|44.2|42.8|44.23|42.83|44.23|42.83|44.2|42.8|10
1721524100000|2024-07-21 01:08:20|44.22|42.82|44.23|42.83|44.23|42.83|44.22|42.82|2
1721524110000|2024-07-21 01:08:30|44.24|42.84|44.24|42.84|44.24|42.84|44.24|42.84|1
1721524120000|2024-07-21 01:08:40|44.22|42.82|44.24|42.84|44.24|42.84|44.22|42.82|2
1721524130000|2024-07-21 01:08:50|44.25|42.85|44.25|42.85|44.25|42.85|44.25|42.85|1
1721524150000|2024-07-21 01:09:10|44.26|42.86|44.24|42.84|44.26|42.86|44.24|42.84|5
1721524160000|2024-07-21 01:09:20|44.25|42.85|44.25|42.85|44.25|42.85|44.24|42.84|3
1721524180000|2024-07-21 01:09:40|44.24|42.84|44.22|42.82|44.24|42.84|44.22|42.82|3
1721524190000|2024-07-21 01:09:50|44.23|42.83|44.21|42.81|44.23|42.83|44.2|42.8|9
1721524220000|2024-07-21 01:10:20|44.22|42.82|44.22|42.82|44.22|42.82|44.22|42.82|1
1721524260000|2024-07-21 01:11:00|44.23|42.83|44.24|42.84|44.24|42.84|44.23|42.83|2
1721524300000|2024-07-21 01:11:40|44.23|42.83|44.22|42.82|44.23|42.83|44.22|42.82|2
1721524310000|2024-07-21 01:11:50|44.21|42.81|44.2|42.8|44.21|42.81|44.2|42.8|4
1721524320000|2024-07-21 01:12:00|44.21|42.81|44.21|42.81|44.21|42.81|44.21|42.81|1
1721524330000|2024-07-21 01:12:10|44.22|42.82|44.22|42.82|44.22|42.82|44.22|42.82|1
1721524340000|2024-07-21 01:12:20|44.21|42.81|44.21|42.81|44.21|42.81|44.2|42.8|5
1721524380000|2024-07-21 01:13:00|44.23|42.83|44.25|42.85|44.25|42.85|44.22|42.82|5
1721524390000|2024-07-21 01:13:10|44.26|42.86|44.26|42.86|44.26|42.86|44.25|42.85|3
1721524410000|2024-07-21 01:13:30|44.25|42.85|44.25|42.85|44.26|42.86|44.25|42.85|3
1721524420000|2024-07-21 01:13:40|44.26|42.86|44.26|42.86|44.26|42.86|44.26|42.86|1
1721524430000|2024-07-21 01:13:50|44.25|42.85|44.25|42.85|44.25|42.85|44.25|42.85|1
1721524450000|2024-07-21 01:14:10|44.26|42.86|44.27|42.87|44.27|42.87|44.26|42.86|2
1721524490000|2024-07-21 01:14:50|44.25|42.85|44.26|42.86|44.27|42.87|44.25|42.85|4
1721524510000|2024-07-21 01:15:10|44.27|42.87|44.27|42.87|44.27|42.87|44.27|42.87|1
1721524530000|2024-07-21 01:15:30|44.26|42.86|44.27|42.87|44.27|42.87|44.26|42.86|4
1721524540000|2024-07-21 01:15:40|44.28|42.88|44.28|42.88|44.28|42.88|44.28|42.88|1
1721524550000|2024-07-21 01:15:50|44.27|42.87|44.28|42.88|44.28|42.88|44.27|42.87|8
1721524560000|2024-07-21 01:16:00|44.27|42.87|44.28|42.88|44.28|42.88|44.27|42.87|4
1721524580000|2024-07-21 01:16:20|44.29|42.89|44.3|42.9|44.3|42.9|44.29|42.89|2
1721524600000|2024-07-21 01:16:40|44.29|42.89|44.3|42.9|44.3|42.9|44.29|42.89|2
1721524610000|2024-07-21 01:16:50|44.29|42.89|44.27|42.87|44.29|42.89|44.27|42.87|3
1721524620000|2024-07-21 01:17:00|44.28|42.88|44.28|42.88|44.28|42.88|44.28|42.88|1
1721524630000|2024-07-21 01:17:10|44.29|42.89|44.31|42.91|44.31|42.91|44.29|42.89|3
1721524650000|2024-07-21 01:17:30|44.32|42.92|44.32|42.92|44.32|42.92|44.32|42.92|1
1721524660000|2024-07-21 01:17:40|44.31|42.91|44.31|42.91|44.31|42.91|44.31|42.91|1
1721524670000|2024-07-21 01:17:50|44.3|42.9|44.29|42.89|44.3|42.9|44.29|42.89|2
1721524680000|2024-07-21 01:18:00|44.3|42.9|44.31|42.91|44.31|42.91|44.3|42.9|2
1721524710000|2024-07-21 01:18:30|44.32|42.92|44.32|42.92|44.32|42.92|44.32|42.92|1
1721524800000|2024-07-21 01:20:00|44.31|42.91|44.31|42.91|44.31|42.91|44.31|42.91|1
1721524810000|2024-07-21 01:20:10|44.32|42.92|44.32|42.92|44.32|42.92|44.32|42.92|1
1721524850000|2024-07-21 01:20:50|44.33|42.93|44.33|42.93|44.33|42.93|44.33|42.93|1
1721524860000|2024-07-21 01:21:00|44.35|42.95|44.35|42.95|44.35|42.95|44.34|42.94|3
1721524880000|2024-07-21 01:21:20|44.36|42.96|44.36|42.96|44.36|42.96|44.35|42.95|7
1721524890000|2024-07-21 01:21:30|44.37|42.97|44.37|42.97|44.37|42.97|44.37|42.97|1
1721524920000|2024-07-21 01:22:00|44.38|42.98|44.38|42.98|44.38|42.98|44.38|42.98|1
1721524930000|2024-07-21 01:22:10|44.39|42.99|44.39|42.99|44.39|42.99|44.38|42.98|3
1721524950000|2024-07-21 01:22:30|44.4|43|44.41|43.01|44.41|43.01|44.4|43|2
1721524960000|2024-07-21 01:22:40|44.42|43.02|44.4|43|44.42|43.02|44.39|42.99|7
1721524970000|2024-07-21 01:22:50|44.41|43.01|44.41|43.01|44.41|43.01|44.41|43.01|1
1721524990000|2024-07-21 01:23:10|44.42|43.02|44.42|43.02|44.42|43.02|44.42|43.02|1
1721525000000|2024-07-21 01:23:20|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1721525010000|2024-07-21 01:23:30|44.45|43.05|44.45|43.05|44.45|43.05|44.45|43.05|1
1721525020000|2024-07-21 01:23:40|44.46|43.06|44.46|43.06|44.46|43.06|44.46|43.06|1
1721525040000|2024-07-21 01:24:00|44.45|43.05|44.43|43.03|44.45|43.05|44.42|43.02|7
1721525050000|2024-07-21 01:24:10|44.42|43.02|44.43|43.03|44.43|43.03|44.42|43.02|2
1721525060000|2024-07-21 01:24:20|44.44|43.04|44.44|43.04|44.44|43.04|44.44|43.04|1
1721525070000|2024-07-21 01:24:30|44.45|43.05|44.43|43.03|44.45|43.05|44.43|43.03|5
1721525080000|2024-07-21 01:24:40|44.44|43.04|44.44|43.04|44.45|43.05|44.43|43.03|7
1721525090000|2024-07-21 01:24:50|44.43|43.03|44.44|43.04|44.44|43.04|44.43|43.03|6
1721525100000|2024-07-21 01:25:00|44.43|43.03|44.43|43.03|44.44|43.04|44.43|43.03|5
1721525110000|2024-07-21 01:25:10|44.44|43.04|44.44|43.04|44.44|43.04|44.43|43.03|3
1721525120000|2024-07-21 01:25:20|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1721525130000|2024-07-21 01:25:30|44.42|43.02|44.43|43.03|44.43|43.03|44.42|43.02|2
1721525140000|2024-07-21 01:25:40|44.42|43.02|44.41|43.01|44.42|43.02|44.41|43.01|6
1721525150000|2024-07-21 01:25:50|44.42|43.02|44.41|43.01|44.42|43.02|44.41|43.01|2
1721525160000|2024-07-21 01:26:00|44.42|43.02|44.41|43.01|44.42|43.02|44.41|43.01|4
1721525170000|2024-07-21 01:26:10|44.42|43.02|44.42|43.02|44.43|43.03|44.4|43|12
1721525180000|2024-07-21 01:26:20|44.41|43.01|44.41|43.01|44.41|43.01|44.41|43.01|1
1721525200000|2024-07-21 01:26:40|44.4|43|44.4|43|44.4|43|44.4|43|1
1721525210000|2024-07-21 01:26:50|44.41|43.01|44.39|42.99|44.41|43.01|44.39|42.99|5
1721525220000|2024-07-21 01:27:00|44.38|42.98|44.39|42.99|44.39|42.99|44.38|42.98|4
1721525230000|2024-07-21 01:27:10|44.4|43|44.4|43|44.4|43|44.4|43|1
1721525240000|2024-07-21 01:27:20|44.41|43.01|44.41|43.01|44.41|43.01|44.41|43.01|1
1721525250000|2024-07-21 01:27:30|44.42|43.02|44.41|43.01|44.42|43.02|44.41|43.01|2
1721525260000|2024-07-21 01:27:40|44.42|43.02|44.42|43.02|44.42|43.02|44.42|43.02|1
1721525280000|2024-07-21 01:28:00|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1721525290000|2024-07-21 01:28:10|44.44|43.04|44.44|43.04|44.44|43.04|44.44|43.04|1
1721525300000|2024-07-21 01:28:20|44.43|43.03|44.44|43.04|44.44|43.04|44.43|43.03|2
1721525310000|2024-07-21 01:28:30|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1721525320000|2024-07-21 01:28:40|44.44|43.04|44.42|43.02|44.44|43.04|44.42|43.02|5
1721525350000|2024-07-21 01:29:10|44.41|43.01|44.41|43.01|44.41|43.01|44.41|43.01|1
1721525360000|2024-07-21 01:29:20|44.42|43.02|44.43|43.03|44.43|43.03|44.42|43.02|2
1721525370000|2024-07-21 01:29:30|44.42|43.02|44.42|43.02|44.42|43.02|44.42|43.02|1
1721525380000|2024-07-21 01:29:40|44.43|43.03|44.41|43.01|44.43|43.03|44.41|43.01|3
1721525390000|2024-07-21 01:29:50|44.4|43|44.41|43.01|44.41|43.01|44.4|43|2
1721525400000|2024-07-21 01:30:00|44.42|43.02|44.44|43.04|44.44|43.04|44.42|43.02|3
1721525410000|2024-07-21 01:30:10|44.45|43.05|44.45|43.05|44.45|43.05|44.45|43.05|1
1721525450000|2024-07-21 01:30:50|44.46|43.06|44.46|43.06|44.46|43.06|44.45|43.05|3
1721525460000|2024-07-21 01:31:00|44.45|43.05|44.46|43.06|44.46|43.06|44.45|43.05|2
1721525480000|2024-07-21 01:31:20|44.45|43.05|44.44|43.04|44.45|43.05|44.44|43.04|2
1721525490000|2024-07-21 01:31:30|44.45|43.05|44.45|43.05|44.45|43.05|44.44|43.04|7
1721525500000|2024-07-21 01:31:40|44.46|43.06|44.45|43.05|44.46|43.06|44.44|43.04|4
1721525510000|2024-07-21 01:31:50|44.44|43.04|44.46|43.06|44.46|43.06|44.44|43.04|5
1721525520000|2024-07-21 01:32:00|44.45|43.05|44.46|43.06|44.46|43.06|44.45|43.05|2
1721525530000|2024-07-21 01:32:10|44.45|43.05|44.45|43.05|44.45|43.05|44.45|43.05|1
1721525540000|2024-07-21 01:32:20|44.44|43.04|44.41|43.01|44.44|43.04|44.41|43.01|6
1721525550000|2024-07-21 01:32:30|44.42|43.02|44.41|43.01|44.42|43.02|44.41|43.01|2
1721525560000|2024-07-21 01:32:40|44.42|43.02|44.42|43.02|44.42|43.02|44.42|43.02|1
1721525570000|2024-07-21 01:32:50|44.41|43.01|44.41|43.01|44.42|43.02|44.41|43.01|3
1721525590000|2024-07-21 01:33:10|44.42|43.02|44.41|43.01|44.42|43.02|44.41|43.01|2
1721525600000|2024-07-21 01:33:20|44.42|43.02|44.44|43.04|44.44|43.04|44.42|43.02|3
1721525610000|2024-07-21 01:33:30|44.43|43.03|44.42|43.02|44.43|43.03|44.42|43.02|2
1721525620000|2024-07-21 01:33:40|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1721525630000|2024-07-21 01:33:50|44.42|43.02|44.41|43.01|44.43|43.03|44.41|43.01|4
1721525640000|2024-07-21 01:34:00|44.4|43|44.41|43.01|44.41|43.01|44.4|43|2
1721525680000|2024-07-21 01:34:40|44.4|43|44.39|42.99|44.4|43|44.39|42.99|2
1721525690000|2024-07-21 01:34:50|44.4|43|44.38|42.98|44.4|43|44.38|42.98|3
1721525700000|2024-07-21 01:35:00|44.39|42.99|44.39|42.99|44.39|42.99|44.39|42.99|1
1721525710000|2024-07-21 01:35:10|44.4|43|44.41|43.01|44.41|43.01|44.4|43|2
1721525720000|2024-07-21 01:35:20|44.4|43|44.42|43.02|44.42|43.02|44.4|43|2
1721525730000|2024-07-21 01:35:30|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1721525750000|2024-07-21 01:35:50|44.44|43.04|44.43|43.03|44.44|43.04|44.43|43.03|6
1721525760000|2024-07-21 01:36:00|44.44|43.04|44.44|43.04|44.44|43.04|44.43|43.03|3
1721525770000|2024-07-21 01:36:10|44.45|43.05|44.44|43.04|44.45|43.05|44.44|43.04|2
1721525780000|2024-07-21 01:36:20|44.45|43.05|44.45|43.05|44.45|43.05|44.44|43.04|3
1721525830000|2024-07-21 01:37:10|44.46|43.06|44.45|43.05|44.46|43.06|44.45|43.05|2
1721525840000|2024-07-21 01:37:20|44.46|43.06|44.46|43.06|44.47|43.07|44.46|43.06|3
1721525850000|2024-07-21 01:37:30|44.45|43.05|44.46|43.06|44.46|43.06|44.45|43.05|2
1721525860000|2024-07-21 01:37:40|44.45|43.05|44.45|43.05|44.45|43.05|44.45|43.05|1
1721525870000|2024-07-21 01:37:50|44.46|43.06|44.45|43.05|44.46|43.06|44.45|43.05|2
1721525880000|2024-07-21 01:38:00|44.46|43.06|44.46|43.06|44.46|43.06|44.45|43.05|3
1721525890000|2024-07-21 01:38:10|44.45|43.05|44.46|43.06|44.46|43.06|44.45|43.05|2
1721525900000|2024-07-21 01:38:20|44.44|43.04|44.44|43.04|44.44|43.04|44.44|43.04|1
1721525910000|2024-07-21 01:38:30|44.46|43.06|44.45|43.05|44.46|43.06|44.45|43.05|2
1721525920000|2024-07-21 01:38:40|44.44|43.04|44.46|43.06|44.46|43.06|44.44|43.04|5
1721525930000|2024-07-21 01:38:50|44.45|43.05|44.44|43.04|44.45|43.05|44.44|43.04|2
1721525960000|2024-07-21 01:39:20|44.45|43.05|44.45|43.05|44.45|43.05|44.44|43.04|3
1721525970000|2024-07-21 01:39:30|44.46|43.06|44.46|43.06|44.46|43.06|44.45|43.05|3
1721525990000|2024-07-21 01:39:50|44.45|43.05|44.45|43.05|44.45|43.05|44.45|43.05|1
1721526000000|2024-07-21 01:40:00|44.46|43.06|44.46|43.06|44.46|43.06|44.46|43.06|1
1721526010000|2024-07-21 01:40:10|44.45|43.05|44.45|43.05|44.45|43.05|44.45|43.05|1
1721526020000|2024-07-21 01:40:20|44.46|43.06|44.46|43.06|44.46|43.06|44.46|43.06|1
1721526050000|2024-07-21 01:40:50|44.47|43.07|44.47|43.07|44.47|43.07|44.47|43.07|1
1721526060000|2024-07-21 01:41:00|44.49|43.09|44.48|43.08|44.49|43.09|44.48|43.08|2
1721526070000|2024-07-21 01:41:10|44.49|43.09|44.51|43.11|44.51|43.11|44.48|43.08|5
1721526080000|2024-07-21 01:41:20|44.52|43.12|44.52|43.12|44.52|43.12|44.52|43.12|1
1721526090000|2024-07-21 01:41:30|44.51|43.11|44.51|43.11|44.51|43.11|44.5|43.1|3
1721526110000|2024-07-21 01:41:50|44.5|43.1|44.5|43.1|44.51|43.11|44.5|43.1|3
1721526120000|2024-07-21 01:42:00|44.49|43.09|44.5|43.1|44.5|43.1|44.49|43.09|2
1721526130000|2024-07-21 01:42:10|44.51|43.11|44.54|43.14|44.54|43.14|44.51|43.11|4
1721526170000|2024-07-21 01:42:50|44.55|43.15|44.56|43.16|44.56|43.16|44.55|43.15|2
1721526180000|2024-07-21 01:43:00|44.57|43.17|44.56|43.16|44.57|43.17|44.56|43.16|2
1721526200000|2024-07-21 01:43:20|44.57|43.17|44.56|43.16|44.57|43.17|44.56|43.16|4
1721526210000|2024-07-21 01:43:30|44.57|43.17|44.58|43.18|44.58|43.18|44.57|43.17|2
1721526220000|2024-07-21 01:43:40|44.59|43.19|44.59|43.19|44.59|43.19|44.58|43.18|3
1721526240000|2024-07-21 01:44:00|44.58|43.18|44.59|43.19|44.59|43.19|44.58|43.18|2
1721526250000|2024-07-21 01:44:10|44.6|43.2|44.6|43.2|44.6|43.2|44.6|43.2|1
1721526270000|2024-07-21 01:44:30|44.59|43.19|44.58|43.18|44.59|43.19|44.58|43.18|2
1721526280000|2024-07-21 01:44:40|44.59|43.19|44.59|43.19|44.6|43.2|44.59|43.19|5
1721526290000|2024-07-21 01:44:50|44.6|43.2|44.59|43.19|44.6|43.2|44.59|43.19|8
1721526300000|2024-07-21 01:45:00|44.6|43.2|44.59|43.19|44.6|43.2|44.58|43.18|8
1721526310000|2024-07-21 01:45:10|44.58|43.18|44.55|43.15|44.58|43.18|44.55|43.15|4
1721526320000|2024-07-21 01:45:20|44.56|43.16|44.56|43.16|44.56|43.16|44.56|43.16|1
1721526330000|2024-07-21 01:45:30|44.55|43.15|44.56|43.16|44.56|43.16|44.55|43.15|4
1721526340000|2024-07-21 01:45:40|44.55|43.15|44.54|43.14|44.56|43.16|44.54|43.14|4
1721526350000|2024-07-21 01:45:50|44.53|43.13|44.53|43.13|44.54|43.14|44.53|43.13|3
1721526360000|2024-07-21 01:46:00|44.55|43.15|44.55|43.15|44.56|43.16|44.55|43.15|7
1721526380000|2024-07-21 01:46:20|44.56|43.16|44.56|43.16|44.56|43.16|44.56|43.16|1
1721526390000|2024-07-21 01:46:30|44.55|43.15|44.54|43.14|44.55|43.15|44.54|43.14|2
1721526400000|2024-07-21 01:46:40|44.53|43.13|44.53|43.13|44.53|43.13|44.52|43.12|3
1721526410000|2024-07-21 01:46:50|44.54|43.14|44.54|43.14|44.54|43.14|44.54|43.14|1
1721526420000|2024-07-21 01:47:00|44.53|43.13|44.54|43.14|44.55|43.15|44.53|43.13|6
1721526430000|2024-07-21 01:47:10|44.55|43.15|44.56|43.16|44.56|43.16|44.55|43.15|2
1721526440000|2024-07-21 01:47:20|44.55|43.15|44.55|43.15|44.56|43.16|44.55|43.15|3
1721526460000|2024-07-21 01:47:40|44.56|43.16|44.56|43.16|44.56|43.16|44.54|43.14|3
1721526510000|2024-07-21 01:48:30|44.55|43.15|44.56|43.16|44.56|43.16|44.55|43.15|4
1721526530000|2024-07-21 01:48:50|44.57|43.17|44.57|43.17|44.57|43.17|44.57|43.17|1
1721526540000|2024-07-21 01:49:00|44.58|43.18|44.6|43.2|44.6|43.2|44.58|43.18|3
1721526550000|2024-07-21 01:49:10|44.61|43.21|44.58|43.18|44.62|43.22|44.58|43.18|8
1721526560000|2024-07-21 01:49:20|44.59|43.19|44.6|43.2|44.6|43.2|44.59|43.19|4
1721526580000|2024-07-21 01:49:40|44.59|43.19|44.59|43.19|44.6|43.2|44.59|43.19|5
1721526590000|2024-07-21 01:49:50|44.58|43.18|44.56|43.16|44.58|43.18|44.55|43.15|5
1721526600000|2024-07-21 01:50:00|44.57|43.17|44.57|43.17|44.57|43.17|44.56|43.16|3
1721526610000|2024-07-21 01:50:10|44.58|43.18|44.59|43.19|44.6|43.2|44.58|43.18|4
1721526620000|2024-07-21 01:50:20|44.58|43.18|44.59|43.19|44.59|43.19|44.58|43.18|6
1721526630000|2024-07-21 01:50:30|44.58|43.18|44.59|43.19|44.59|43.19|44.58|43.18|4
1721526640000|2024-07-21 01:50:40|44.58|43.18|44.57|43.17|44.58|43.18|44.57|43.17|2
1721526670000|2024-07-21 01:51:10|44.56|43.16|44.53|43.13|44.56|43.16|44.53|43.13|4
1721526690000|2024-07-21 01:51:30|44.54|43.14|44.53|43.13|44.54|43.14|44.53|43.13|2
1721526700000|2024-07-21 01:51:40|44.52|43.12|44.52|43.12|44.53|43.13|44.52|43.12|3
1721526710000|2024-07-21 01:51:50|44.53|43.13|44.51|43.11|44.53|43.13|44.51|43.11|5
1721526720000|2024-07-21 01:52:00|44.52|43.12|44.5|43.1|44.52|43.12|44.5|43.1|11
1721526730000|2024-07-21 01:52:10|44.51|43.11|44.51|43.11|44.52|43.12|44.51|43.11|3
1721526740000|2024-07-21 01:52:20|44.5|43.1|44.5|43.1|44.5|43.1|44.5|43.1|1
1721526770000|2024-07-21 01:52:50|44.51|43.11|44.51|43.11|44.51|43.11|44.51|43.11|1
1721526780000|2024-07-21 01:53:00|44.52|43.12|44.53|43.13|44.53|43.13|44.52|43.12|2
1721526790000|2024-07-21 01:53:10|44.52|43.12|44.53|43.13|44.53|43.13|44.52|43.12|2
1721526810000|2024-07-21 01:53:30|44.52|43.12|44.52|43.12|44.53|43.13|44.51|43.11|5
1721526820000|2024-07-21 01:53:40|44.51|43.11|44.52|43.12|44.52|43.12|44.51|43.11|10
1721526830000|2024-07-21 01:53:50|44.51|43.11|44.51|43.11|44.52|43.12|44.51|43.11|9
1721526840000|2024-07-21 01:54:00|44.52|43.12|44.51|43.11|44.52|43.12|44.51|43.11|8
1721526850000|2024-07-21 01:54:10|44.52|43.12|44.51|43.11|44.52|43.12|44.51|43.11|6
1721526860000|2024-07-21 01:54:20|44.5|43.1|44.5|43.1|44.51|43.11|44.5|43.1|3
1721526870000|2024-07-21 01:54:30|44.49|43.09|44.49|43.09|44.49|43.09|44.49|43.09|1
1721526890000|2024-07-21 01:54:50|44.5|43.1|44.5|43.1|44.5|43.1|44.5|43.1|1
1721526900000|2024-07-21 01:55:00|44.49|43.09|44.49|43.09|44.5|43.1|44.49|43.09|7
1721526910000|2024-07-21 01:55:10|44.48|43.08|44.48|43.08|44.49|43.09|44.48|43.08|3
1721526960000|2024-07-21 01:56:00|44.47|43.07|44.47|43.07|44.47|43.07|44.47|43.07|1
1721526980000|2024-07-21 01:56:20|44.48|43.08|44.48|43.08|44.48|43.08|44.48|43.08|1
1721526990000|2024-07-21 01:56:30|44.47|43.07|44.48|43.08|44.48|43.08|44.47|43.07|10
1721527040000|2024-07-21 01:57:20|44.47|43.07|44.46|43.06|44.47|43.07|44.46|43.06|2
1721527050000|2024-07-21 01:57:30|44.47|43.07|44.47|43.07|44.47|43.07|44.47|43.07|1
1721527060000|2024-07-21 01:57:40|44.48|43.08|44.48|43.08|44.48|43.08|44.48|43.08|1
1721527070000|2024-07-21 01:57:50|44.47|43.07|44.47|43.07|44.48|43.08|44.47|43.07|3
1721527080000|2024-07-21 01:58:00|44.48|43.08|44.47|43.07|44.48|43.08|44.47|43.07|6
1721527090000|2024-07-21 01:58:10|44.46|43.06|44.46|43.06|44.47|43.07|44.46|43.06|3
1721527110000|2024-07-21 01:58:30|44.47|43.07|44.47|43.07|44.47|43.07|44.47|43.07|1
1721527120000|2024-07-21 01:58:40|44.48|43.08|44.48|43.08|44.48|43.08|44.48|43.08|1
1721527130000|2024-07-21 01:58:50|44.46|43.06|44.47|43.07|44.48|43.08|44.46|43.06|8
1721527170000|2024-07-21 01:59:30|44.46|43.06|44.46|43.06|44.47|43.07|44.46|43.06|3
1721527180000|2024-07-21 01:59:40|44.45|43.05|44.45|43.05|44.46|43.06|44.45|43.05|7
1721527190000|2024-07-21 01:59:50|44.46|43.06|44.46|43.06|44.46|43.06|44.46|43.06|1
1721527200000|2024-07-21 02:00:00|44.47|43.07|44.47|43.07|44.47|43.07|44.47|43.07|1
1721527210000|2024-07-21 02:00:10|44.46|43.06|44.45|43.05|44.47|43.07|44.45|43.05|8
1721527260000|2024-07-21 02:01:00|44.44|43.04|44.44|43.04|44.45|43.05|44.43|43.03|8
1721527270000|2024-07-21 02:01:10|44.45|43.05|44.44|43.04|44.45|43.05|44.44|43.04|8
1721527280000|2024-07-21 02:01:20|44.43|43.03|44.43|43.03|44.44|43.04|44.43|43.03|3
1721527290000|2024-07-21 02:01:30|44.44|43.04|44.43|43.03|44.44|43.04|44.42|43.02|4
1721527310000|2024-07-21 02:01:50|44.44|43.04|44.44|43.04|44.44|43.04|44.42|43.02|4
1721527320000|2024-07-21 02:02:00|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1721527330000|2024-07-21 02:02:10|44.44|43.04|44.42|43.02|44.44|43.04|44.42|43.02|3
1721527340000|2024-07-21 02:02:20|44.43|43.03|44.42|43.02|44.43|43.03|44.42|43.02|2
1721527350000|2024-07-21 02:02:30|44.43|43.03|44.42|43.02|44.43|43.03|44.42|43.02|4
1721527360000|2024-07-21 02:02:40|44.41|43.01|44.41|43.01|44.42|43.02|44.41|43.01|5
1721527370000|2024-07-21 02:02:50|44.42|43.02|44.41|43.01|44.42|43.02|44.41|43.01|8
1721527390000|2024-07-21 02:03:10|44.42|43.02|44.42|43.02|44.42|43.02|44.41|43.01|5
1721527400000|2024-07-21 02:03:20|44.43|43.03|44.44|43.04|44.44|43.04|44.42|43.02|4
1721527420000|2024-07-21 02:03:40|44.43|43.03|44.44|43.04|44.44|43.04|44.43|43.03|6
1721527440000|2024-07-21 02:04:00|44.43|43.03|44.44|43.04|44.44|43.04|44.43|43.03|2
1721527450000|2024-07-21 02:04:10|44.43|43.03|44.43|43.03|44.44|43.04|44.43|43.03|5
1721527460000|2024-07-21 02:04:20|44.44|43.04|44.43|43.03|44.44|43.04|44.43|43.03|4
1721527470000|2024-07-21 02:04:30|44.44|43.04|44.44|43.04|44.44|43.04|44.43|43.03|3
1721527490000|2024-07-21 02:04:50|44.45|43.05|44.44|43.04|44.45|43.05|44.44|43.04|2
1721527500000|2024-07-21 02:05:00|44.43|43.03|44.43|43.03|44.43|43.03|44.41|43.01|4
1721527510000|2024-07-21 02:05:10|44.42|43.02|44.42|43.02|44.43|43.03|44.42|43.02|5
1721527520000|2024-07-21 02:05:20|44.41|43.01|44.42|43.02|44.42|43.02|44.41|43.01|4
1721527540000|2024-07-21 02:05:40|44.41|43.01|44.42|43.02|44.42|43.02|44.41|43.01|2
1721527550000|2024-07-21 02:05:50|44.41|43.01|44.42|43.02|44.42|43.02|44.41|43.01|4
1721527560000|2024-07-21 02:06:00|44.41|43.01|44.42|43.02|44.42|43.02|44.41|43.01|6
1721527570000|2024-07-21 02:06:10|44.41|43.01|44.4|43|44.42|43.02|44.4|43|4
1721527640000|2024-07-21 02:07:20|44.41|43.01|44.41|43.01|44.41|43.01|44.41|43.01|1
1721527660000|2024-07-21 02:07:40|44.42|43.02|44.42|43.02|44.42|43.02|44.42|43.02|1
1721527670000|2024-07-21 02:07:50|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1721527680000|2024-07-21 02:08:00|44.42|43.02|44.43|43.03|44.43|43.03|44.42|43.02|2
1721527700000|2024-07-21 02:08:20|44.44|43.04|44.43|43.03|44.44|43.04|44.43|43.03|6
1721527710000|2024-07-21 02:08:30|44.44|43.04|44.44|43.04|44.44|43.04|44.44|43.04|1
1721527750000|2024-07-21 02:09:10|44.43|43.03|44.42|43.02|44.43|43.03|44.42|43.02|2
1721527760000|2024-07-21 02:09:20|44.41|43.01|44.4|43|44.41|43.01|44.4|43|2
1721527770000|2024-07-21 02:09:30|44.41|43.01|44.41|43.01|44.41|43.01|44.41|43.01|1
1721527780000|2024-07-21 02:09:40|44.4|43|44.4|43|44.4|43|44.4|43|1
1721527800000|2024-07-21 02:10:00|44.39|42.99|44.4|43|44.4|43|44.39|42.99|2
1721527860000|2024-07-21 02:11:00|44.39|42.99|44.4|43|44.4|43|44.39|42.99|2
1721527870000|2024-07-21 02:11:10|44.39|42.99|44.39|42.99|44.39|42.99|44.38|42.98|3
1721527880000|2024-07-21 02:11:20|44.38|42.98|44.39|42.99|44.39|42.99|44.38|42.98|2
1721527890000|2024-07-21 02:11:30|44.41|43.01|44.42|43.02|44.42|43.02|44.41|43.01|2
1721527900000|2024-07-21 02:11:40|44.43|43.03|44.44|43.04|44.44|43.04|44.43|43.03|2
1721527910000|2024-07-21 02:11:50|44.43|43.03|44.43|43.03|44.44|43.04|44.43|43.03|5
1721527920000|2024-07-21 02:12:00|44.42|43.02|44.42|43.02|44.42|43.02|44.41|43.01|3
1721527940000|2024-07-21 02:12:20|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1721527950000|2024-07-21 02:12:30|44.45|43.05|44.44|43.04|44.45|43.05|44.44|43.04|4
1721527960000|2024-07-21 02:12:40|44.45|43.05|44.45|43.05|44.45|43.05|44.44|43.04|3
1721527970000|2024-07-21 02:12:50|44.44|43.04|44.44|43.04|44.44|43.04|44.44|43.04|1
1721527980000|2024-07-21 02:13:00|44.43|43.03|44.44|43.04|44.44|43.04|44.43|43.03|2
1721528000000|2024-07-21 02:13:20|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1721528040000|2024-07-21 02:14:00|44.42|43.02|44.43|43.03|44.44|43.04|44.42|43.02|6
1721528050000|2024-07-21 02:14:10|44.42|43.02|44.42|43.02|44.42|43.02|44.42|43.02|1
1721528060000|2024-07-21 02:14:20|44.41|43.01|44.42|43.02|44.42|43.02|44.41|43.01|2
1721528070000|2024-07-21 02:14:30|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1721528080000|2024-07-21 02:14:40|44.44|43.04|44.44|43.04|44.44|43.04|44.44|43.04|1
1721528130000|2024-07-21 02:15:30|44.43|43.03|44.42|43.02|44.43|43.03|44.42|43.02|2
1721528140000|2024-07-21 02:15:40|44.43|43.03|44.43|43.03|44.43|43.03|44.42|43.02|3
1721528150000|2024-07-21 02:15:50|44.44|43.04|44.45|43.05|44.45|43.05|44.44|43.04|2
1721528160000|2024-07-21 02:16:00|44.46|43.06|44.46|43.06|44.47|43.07|44.46|43.06|7
1721528170000|2024-07-21 02:16:10|44.45|43.05|44.46|43.06|44.46|43.06|44.45|43.05|2
1721528180000|2024-07-21 02:16:20|44.45|43.05|44.45|43.05|44.45|43.05|44.45|43.05|1
1721528190000|2024-07-21 02:16:30|44.44|43.04|44.45|43.05|44.45|43.05|44.44|43.04|2
1721528240000|2024-07-21 02:17:20|44.44|43.04|44.45|43.05|44.45|43.05|44.44|43.04|2
1721528270000|2024-07-21 02:17:50|44.44|43.04|44.44|43.04|44.44|43.04|44.44|43.04|1
1721528280000|2024-07-21 02:18:00|44.45|43.05|44.45|43.05|44.45|43.05|44.45|43.05|1
1721528290000|2024-07-21 02:18:10|44.44|43.04|44.45|43.05|44.45|43.05|44.44|43.04|2
1721528300000|2024-07-21 02:18:20|44.44|43.04|44.45|43.05|44.45|43.05|44.44|43.04|2
1721528320000|2024-07-21 02:18:40|44.46|43.06|44.47|43.07|44.47|43.07|44.45|43.05|4
1721528330000|2024-07-21 02:18:50|44.48|43.08|44.48|43.08|44.48|43.08|44.48|43.08|1
1721528340000|2024-07-21 02:19:00|44.49|43.09|44.49|43.09|44.49|43.09|44.48|43.08|3
1721528370000|2024-07-21 02:19:30|44.48|43.08|44.48|43.08|44.48|43.08|44.48|43.08|1
1721528420000|2024-07-21 02:20:20|44.47|43.07|44.47|43.07|44.47|43.07|44.47|43.07|1
1721528430000|2024-07-21 02:20:30|44.48|43.08|44.48|43.08|44.48|43.08|44.48|43.08|1
1721528450000|2024-07-21 02:20:50|44.49|43.09|44.49|43.09|44.49|43.09|44.48|43.08|3
1721528460000|2024-07-21 02:21:00|44.5|43.1|44.5|43.1|44.5|43.1|44.5|43.1|1
1721528470000|2024-07-21 02:21:10|44.52|43.12|44.52|43.12|44.52|43.12|44.51|43.11|3
1721528490000|2024-07-21 02:21:30|44.53|43.13|44.53|43.13|44.53|43.13|44.53|43.13|1
1721528520000|2024-07-21 02:22:00|44.54|43.14|44.54|43.14|44.54|43.14|44.54|43.14|1
1721528550000|2024-07-21 02:22:30|44.53|43.13|44.53|43.13|44.53|43.13|44.53|43.13|1
1721528570000|2024-07-21 02:22:50|44.52|43.12|44.52|43.12|44.52|43.12|44.52|43.12|1
1721528590000|2024-07-21 02:23:10|44.51|43.11|44.51|43.11|44.51|43.11|44.51|43.11|1
1721528600000|2024-07-21 02:23:20|44.5|43.1|44.5|43.1|44.5|43.1|44.5|43.1|1
1721528610000|2024-07-21 02:23:30|44.49|43.09|44.5|43.1|44.51|43.11|44.49|43.09|3
1721528620000|2024-07-21 02:23:40|44.51|43.11|44.5|43.1|44.51|43.11|44.5|43.1|2
1721528630000|2024-07-21 02:23:50|44.51|43.11|44.5|43.1|44.51|43.11|44.5|43.1|2
1721528660000|2024-07-21 02:24:20|44.51|43.11|44.5|43.1|44.51|43.11|44.5|43.1|2
1721528690000|2024-07-21 02:24:50|44.49|43.09|44.5|43.1|44.5|43.1|44.49|43.09|2
1721528700000|2024-07-21 02:25:00|44.49|43.09|44.49|43.09|44.49|43.09|44.49|43.09|1
1721528710000|2024-07-21 02:25:10|44.5|43.1|44.5|43.1|44.5|43.1|44.5|43.1|1
1721528720000|2024-07-21 02:25:20|44.49|43.09|44.49|43.09|44.49|43.09|44.49|43.09|1
1721528740000|2024-07-21 02:25:40|44.5|43.1|44.5|43.1|44.5|43.1|44.5|43.1|1
1721528750000|2024-07-21 02:25:50|44.49|43.09|44.52|43.12|44.52|43.12|44.49|43.09|4
1721528770000|2024-07-21 02:26:10|44.51|43.11|44.51|43.11|44.51|43.11|44.51|43.11|1
1721528790000|2024-07-21 02:26:30|44.5|43.1|44.51|43.11|44.51|43.11|44.5|43.1|2
1721528800000|2024-07-21 02:26:40|44.5|43.1|44.5|43.1|44.51|43.11|44.5|43.1|3
1721528810000|2024-07-21 02:26:50|44.51|43.11|44.51|43.11|44.51|43.11|44.5|43.1|3
1721528820000|2024-07-21 02:27:00|44.5|43.1|44.5|43.1|44.5|43.1|44.49|43.09|3
1721528830000|2024-07-21 02:27:10|44.49|43.09|44.49|43.09|44.49|43.09|44.49|43.09|1
1721528840000|2024-07-21 02:27:20|44.5|43.1|44.5|43.1|44.5|43.1|44.5|43.1|1
1721528850000|2024-07-21 02:27:30|44.49|43.09|44.49|43.09|44.49|43.09|44.49|43.09|1
1721528880000|2024-07-21 02:28:00|44.48|43.08|44.49|43.09|44.5|43.1|44.48|43.08|6
1721528900000|2024-07-21 02:28:20|44.48|43.08|44.48|43.08|44.49|43.09|44.48|43.08|7
1721528910000|2024-07-21 02:28:30|44.49|43.09|44.48|43.08|44.49|43.09|44.48|43.08|2
1721528920000|2024-07-21 02:28:40|44.49|43.09|44.48|43.08|44.49|43.09|44.48|43.08|2
1721528930000|2024-07-21 02:28:50|44.49|43.09|44.5|43.1|44.5|43.1|44.49|43.09|2
1721528940000|2024-07-21 02:29:00|44.51|43.11|44.5|43.1|44.51|43.11|44.5|43.1|4
1721528970000|2024-07-21 02:29:30|44.49|43.09|44.5|43.1|44.5|43.1|44.49|43.09|2
1721528980000|2024-07-21 02:29:40|44.49|43.09|44.49|43.09|44.49|43.09|44.49|43.09|1
1721529000000|2024-07-21 02:30:00|44.48|43.08|44.49|43.09|44.49|43.09|44.48|43.08|4
1721529020000|2024-07-21 02:30:20|44.48|43.08|44.47|43.07|44.48|43.08|44.47|43.07|2
1721529030000|2024-07-21 02:30:30|44.48|43.08|44.48|43.08|44.48|43.08|44.48|43.08|1
1721529040000|2024-07-21 02:30:40|44.47|43.07|44.47|43.07|44.47|43.07|44.47|43.07|1
1721529070000|2024-07-21 02:31:10|44.46|43.06|44.45|43.05|44.46|43.06|44.45|43.05|2
1721529100000|2024-07-21 02:31:40|44.46|43.06|44.47|43.07|44.48|43.08|44.46|43.06|4
1721529110000|2024-07-21 02:31:50|44.48|43.08|44.48|43.08|44.48|43.08|44.48|43.08|1
1721529140000|2024-07-21 02:32:20|44.49|43.09|44.51|43.11|44.51|43.11|44.49|43.09|5
1721529150000|2024-07-21 02:32:30|44.5|43.1|44.51|43.11|44.51|43.11|44.5|43.1|2
1721529160000|2024-07-21 02:32:40|44.5|43.1|44.5|43.1|44.51|43.11|44.49|43.09|7
1721529170000|2024-07-21 02:32:50|44.49|43.09|44.49|43.09|44.49|43.09|44.49|43.09|1
1721529210000|2024-07-21 02:33:30|44.5|43.1|44.5|43.1|44.5|43.1|44.5|43.1|1
1721529230000|2024-07-21 02:33:50|44.51|43.11|44.51|43.11|44.51|43.11|44.51|43.11|1
1721529250000|2024-07-21 02:34:10|44.5|43.1|44.5|43.1|44.5|43.1|44.49|43.09|5
1721529280000|2024-07-21 02:34:40|44.51|43.11|44.51|43.11|44.51|43.11|44.51|43.11|1
1721529290000|2024-07-21 02:34:50|44.5|43.1|44.5|43.1|44.5|43.1|44.49|43.09|3
1721529300000|2024-07-21 02:35:00|44.49|43.09|44.5|43.1|44.5|43.1|44.49|43.09|2
1721529310000|2024-07-21 02:35:10|44.49|43.09|44.5|43.1|44.5|43.1|44.49|43.09|2
1721529320000|2024-07-21 02:35:20|44.49|43.09|44.49|43.09|44.5|43.1|44.48|43.08|5
1721529330000|2024-07-21 02:35:30|44.5|43.1|44.5|43.1|44.5|43.1|44.49|43.09|3
1721529340000|2024-07-21 02:35:40|44.48|43.08|44.5|43.1|44.5|43.1|44.48|43.08|2
1721529350000|2024-07-21 02:35:50|44.49|43.09|44.5|43.1|44.51|43.11|44.49|43.09|4
1721529360000|2024-07-21 02:36:00|44.51|43.11|44.5|43.1|44.51|43.11|44.5|43.1|2
1721529370000|2024-07-21 02:36:10|44.51|43.11|44.51|43.11|44.52|43.12|44.51|43.11|3
1721529380000|2024-07-21 02:36:20|44.52|43.12|44.53|43.13|44.53|43.13|44.52|43.12|2
1721529400000|2024-07-21 02:36:40|44.54|43.14|44.54|43.14|44.54|43.14|44.54|43.14|1
1721529410000|2024-07-21 02:36:50|44.53|43.13|44.53|43.13|44.53|43.13|44.53|43.13|1
1721529420000|2024-07-21 02:37:00|44.52|43.12|44.52|43.12|44.52|43.12|44.52|43.12|1
1721529430000|2024-07-21 02:37:10|44.53|43.13|44.53|43.13|44.53|43.13|44.53|43.13|1
1721529440000|2024-07-21 02:37:20|44.52|43.12|44.53|43.13|44.53|43.13|44.52|43.12|4
1721529450000|2024-07-21 02:37:30|44.54|43.14|44.54|43.14|44.54|43.14|44.54|43.14|1
1721529510000|2024-07-21 02:38:30|44.53|43.13|44.54|43.14|44.54|43.14|44.53|43.13|2
1721529520000|2024-07-21 02:38:40|44.53|43.13|44.54|43.14|44.54|43.14|44.53|43.13|2
1721529530000|2024-07-21 02:38:50|44.55|43.15|44.54|43.14|44.55|43.15|44.54|43.14|4
1721529540000|2024-07-21 02:39:00|44.55|43.15|44.55|43.15|44.55|43.15|44.54|43.14|3
1721529560000|2024-07-21 02:39:20|44.54|43.14|44.54|43.14|44.55|43.15|44.54|43.14|5
1721529570000|2024-07-21 02:39:30|44.53|43.13|44.53|43.13|44.53|43.13|44.53|43.13|1
1721529590000|2024-07-21 02:39:50|44.54|43.14|44.53|43.13|44.54|43.14|44.53|43.13|4
1721529600000|2024-07-21 02:40:00|44.54|43.14|44.53|43.13|44.54|43.14|44.53|43.13|2
1721529610000|2024-07-21 02:40:10|44.54|43.14|44.54|43.14|44.54|43.14|44.53|43.13|3
1721529620000|2024-07-21 02:40:20|44.53|43.13|44.54|43.14|44.54|43.14|44.53|43.13|2
1721529630000|2024-07-21 02:40:30|44.53|43.13|44.55|43.15|44.55|43.15|44.53|43.13|5
1721529660000|2024-07-21 02:41:00|44.54|43.14|44.54|43.14|44.54|43.14|44.54|43.14|1
1721529680000|2024-07-21 02:41:20|44.55|43.15|44.54|43.14|44.55|43.15|44.54|43.14|6
1721529690000|2024-07-21 02:41:30|44.53|43.13|44.53|43.13|44.53|43.13|44.53|43.13|1
1721529700000|2024-07-21 02:41:40|44.54|43.14|44.54|43.14|44.54|43.14|44.53|43.13|3
1721529710000|2024-07-21 02:41:50|44.52|43.12|44.54|43.14|44.54|43.14|44.52|43.12|2
1721529720000|2024-07-21 02:42:00|44.53|43.13|44.53|43.13|44.53|43.13|44.53|43.13|1
1721529740000|2024-07-21 02:42:20|44.54|43.14|44.54|43.14|44.54|43.14|44.53|43.13|5
1721529750000|2024-07-21 02:42:30|44.55|43.15|44.54|43.14|44.55|43.15|44.54|43.14|2
1721529760000|2024-07-21 02:42:40|44.55|43.15|44.55|43.15|44.55|43.15|44.55|43.15|1
1721529780000|2024-07-21 02:43:00|44.56|43.16|44.56|43.16|44.57|43.17|44.56|43.16|3
1721529800000|2024-07-21 02:43:20|44.55|43.15|44.55|43.15|44.55|43.15|44.55|43.15|1
1721529810000|2024-07-21 02:43:30|44.56|43.16|44.56|43.16|44.56|43.16|44.56|43.16|1
1721529820000|2024-07-21 02:43:40|44.55|43.15|44.55|43.15|44.55|43.15|44.55|43.15|1
1721529840000|2024-07-21 02:44:00|44.56|43.16|44.56|43.16|44.56|43.16|44.56|43.16|1
1721529850000|2024-07-21 02:44:10|44.55|43.15|44.55|43.15|44.56|43.16|44.55|43.15|3
1721529860000|2024-07-21 02:44:20|44.54|43.14|44.54|43.14|44.54|43.14|44.54|43.14|1
1721529880000|2024-07-21 02:44:40|44.55|43.15|44.56|43.16|44.56|43.16|44.55|43.15|2
1721529890000|2024-07-21 02:44:50|44.55|43.15|44.56|43.16|44.56|43.16|44.55|43.15|2
1721529900000|2024-07-21 02:45:00|44.57|43.17|44.57|43.17|44.57|43.17|44.57|43.17|1
1721529910000|2024-07-21 02:45:10|44.56|43.16|44.56|43.16|44.56|43.16|44.56|43.16|1
1721529930000|2024-07-21 02:45:30|44.55|43.15|44.55|43.15|44.55|43.15|44.55|43.15|1
1721529940000|2024-07-21 02:45:40|44.54|43.14|44.56|43.16|44.56|43.16|44.54|43.14|7
1721529950000|2024-07-21 02:45:50|44.55|43.15|44.54|43.14|44.55|43.15|44.54|43.14|2
1721529960000|2024-07-21 02:46:00|44.55|43.15|44.54|43.14|44.55|43.15|44.54|43.14|2
1721529980000|2024-07-21 02:46:20|44.55|43.15|44.55|43.15|44.55|43.15|44.54|43.14|3
1721529990000|2024-07-21 02:46:30|44.54|43.14|44.54|43.14|44.55|43.15|44.54|43.14|5
1721530020000|2024-07-21 02:47:00|44.53|43.13|44.52|43.12|44.53|43.13|44.52|43.12|2
1721530040000|2024-07-21 02:47:20|44.51|43.11|44.51|43.11|44.51|43.11|44.5|43.1|5
1721530050000|2024-07-21 02:47:30|44.5|43.1|44.49|43.09|44.5|43.1|44.49|43.09|2
1721530060000|2024-07-21 02:47:40|44.48|43.08|44.47|43.07|44.48|43.08|44.46|43.06|6
1721530070000|2024-07-21 02:47:50|44.46|43.06|44.44|43.04|44.46|43.06|44.44|43.04|3
1721530080000|2024-07-21 02:48:00|44.45|43.05|44.46|43.06|44.46|43.06|44.44|43.04|4
1721530090000|2024-07-21 02:48:10|44.45|43.05|44.45|43.05|44.45|43.05|44.45|43.05|1
1721530100000|2024-07-21 02:48:20|44.44|43.04|44.44|43.04|44.44|43.04|44.44|43.04|1
1721530110000|2024-07-21 02:48:30|44.43|43.03|44.42|43.02|44.43|43.03|44.42|43.02|4
1721530120000|2024-07-21 02:48:40|44.41|43.01|44.42|43.02|44.42|43.02|44.41|43.01|2
1721530130000|2024-07-21 02:48:50|44.41|43.01|44.41|43.01|44.41|43.01|44.41|43.01|1
1721530140000|2024-07-21 02:49:00|44.42|43.02|44.42|43.02|44.43|43.03|44.42|43.02|3
1721530150000|2024-07-21 02:49:10|44.43|43.03|44.43|43.03|44.44|43.04|44.43|43.03|5
1721530160000|2024-07-21 02:49:20|44.44|43.04|44.45|43.05|44.45|43.05|44.44|43.04|2
1721530170000|2024-07-21 02:49:30|44.44|43.04|44.43|43.03|44.44|43.04|44.43|43.03|2
1721530180000|2024-07-21 02:49:40|44.44|43.04|44.43|43.03|44.44|43.04|44.43|43.03|2
1721530190000|2024-07-21 02:49:50|44.44|43.04|44.44|43.04|44.44|43.04|44.44|43.04|1
1721530200000|2024-07-21 02:50:00|44.45|43.05|44.45|43.05|44.45|43.05|44.45|43.05|1
1721530220000|2024-07-21 02:50:20|44.44|43.04|44.44|43.04|44.44|43.04|44.43|43.03|5
1721530260000|2024-07-21 02:51:00|44.42|43.02|44.44|43.04|44.44|43.04|44.42|43.02|3
1721530270000|2024-07-21 02:51:10|44.43|43.03|44.43|43.03|44.43|43.03|44.42|43.02|3
1721530280000|2024-07-21 02:51:20|44.42|43.02|44.41|43.01|44.43|43.03|44.41|43.01|5
1721530310000|2024-07-21 02:51:50|44.42|43.02|44.42|43.02|44.42|43.02|44.41|43.01|3
1721530320000|2024-07-21 02:52:00|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1721530350000|2024-07-21 02:52:30|44.44|43.04|44.44|43.04|44.44|43.04|44.44|43.04|1
1721530390000|2024-07-21 02:53:10|44.45|43.05|44.44|43.04|44.45|43.05|44.44|43.04|4
1721530400000|2024-07-21 02:53:20|44.43|43.03|44.44|43.04|44.44|43.04|44.43|43.03|2
1721530410000|2024-07-21 02:53:30|44.43|43.03|44.44|43.04|44.44|43.04|44.43|43.03|6
1721530420000|2024-07-21 02:53:40|44.43|43.03|44.44|43.04|44.44|43.04|44.43|43.03|2
1721530440000|2024-07-21 02:54:00|44.45|43.05|44.45|43.05|44.45|43.05|44.45|43.05|1
1721530460000|2024-07-21 02:54:20|44.46|43.06|44.46|43.06|44.46|43.06|44.46|43.06|1
1721530510000|2024-07-21 02:55:10|44.45|43.05|44.45|43.05|44.45|43.05|44.45|43.05|1
1721530530000|2024-07-21 02:55:30|44.46|43.06|44.46|43.06|44.47|43.07|44.46|43.06|3
1721530540000|2024-07-21 02:55:40|44.45|43.05|44.45|43.05|44.46|43.06|44.45|43.05|3
1721530550000|2024-07-21 02:55:50|44.46|43.06|44.46|43.06|44.46|43.06|44.45|43.05|3
1721530570000|2024-07-21 02:56:10|44.45|43.05|44.45|43.05|44.45|43.05|44.45|43.05|1
1721530590000|2024-07-21 02:56:30|44.44|43.04|44.44|43.04|44.44|43.04|44.43|43.03|3
1721530600000|2024-07-21 02:56:40|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1721530620000|2024-07-21 02:57:00|44.44|43.04|44.43|43.03|44.44|43.04|44.42|43.02|3
1721530630000|2024-07-21 02:57:10|44.45|43.05|44.45|43.05|44.45|43.05|44.45|43.05|1
1721530650000|2024-07-21 02:57:30|44.44|43.04|44.44|43.04|44.44|43.04|44.44|43.04|1
1721530660000|2024-07-21 02:57:40|44.45|43.05|44.44|43.04|44.45|43.05|44.44|43.04|2
1721530670000|2024-07-21 02:57:50|44.45|43.05|44.46|43.06|44.46|43.06|44.45|43.05|2
1721530680000|2024-07-21 02:58:00|44.45|43.05|44.46|43.06|44.46|43.06|44.45|43.05|8
1721530690000|2024-07-21 02:58:10|44.45|43.05|44.45|43.05|44.45|43.05|44.45|43.05|1
1721530700000|2024-07-21 02:58:20|44.46|43.06|44.46|43.06|44.46|43.06|44.46|43.06|1
1721530710000|2024-07-21 02:58:30|44.45|43.05|44.45|43.05|44.45|43.05|44.45|43.05|1
1721530720000|2024-07-21 02:58:40|44.46|43.06|44.46|43.06|44.46|43.06|44.45|43.05|5
1721530730000|2024-07-21 02:58:50|44.45|43.05|44.45|43.05|44.46|43.06|44.45|43.05|3
1721530740000|2024-07-21 02:59:00|44.46|43.06|44.44|43.04|44.46|43.06|44.44|43.04|3
1721530750000|2024-07-21 02:59:10|44.45|43.05|44.45|43.05|44.45|43.05|44.45|43.05|1
1721530760000|2024-07-21 02:59:20|44.44|43.04|44.45|43.05|44.45|43.05|44.44|43.04|2
1721530770000|2024-07-21 02:59:30|44.44|43.04|44.44|43.04|44.44|43.04|44.44|43.04|1
1721530790000|2024-07-21 02:59:50|44.43|43.03|44.43|43.03|44.43|43.03|44.42|43.02|5
1721530800000|2024-07-21 03:00:00|44.41|43.01|44.41|43.01|44.41|43.01|44.41|43.01|1
1721530810000|2024-07-21 03:00:10|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1721530820000|2024-07-21 03:00:20|44.42|43.02|44.42|43.02|44.42|43.02|44.41|43.01|5
1721530840000|2024-07-21 03:00:40|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1721530850000|2024-07-21 03:00:50|44.42|43.02|44.42|43.02|44.42|43.02|44.42|43.02|1
1721530860000|2024-07-21 03:01:00|44.41|43.01|44.4|43|44.41|43.01|44.4|43|2
1721530870000|2024-07-21 03:01:10|44.39|42.99|44.38|42.98|44.39|42.99|44.37|42.97|6
1721530880000|2024-07-21 03:01:20|44.37|42.97|44.37|42.97|44.37|42.97|44.36|42.96|3
1721530900000|2024-07-21 03:01:40|44.38|42.98|44.39|42.99|44.39|42.99|44.38|42.98|2
1721530910000|2024-07-21 03:01:50|44.4|43|44.42|43.02|44.42|43.02|44.4|43|3
1721530920000|2024-07-21 03:02:00|44.43|43.03|44.42|43.02|44.43|43.03|44.42|43.02|2
1721530930000|2024-07-21 03:02:10|44.43|43.03|44.45|43.05|44.45|43.05|44.43|43.03|3
1721530960000|2024-07-21 03:02:40|44.44|43.04|44.44|43.04|44.44|43.04|44.44|43.04|1
1721530980000|2024-07-21 03:03:00|44.43|43.03|44.45|43.05|44.45|43.05|44.43|43.03|11
1721530990000|2024-07-21 03:03:10|44.46|43.06|44.45|43.05|44.46|43.06|44.44|43.04|8
1721531000000|2024-07-21 03:03:20|44.46|43.06|44.46|43.06|44.47|43.07|44.46|43.06|11
1721531010000|2024-07-21 03:03:30|44.47|43.07|44.45|43.05|44.47|43.07|44.45|43.05|5
1721531020000|2024-07-21 03:03:40|44.46|43.06|44.47|43.07|44.47|43.07|44.46|43.06|2
1721531030000|2024-07-21 03:03:50|44.48|43.08|44.48|43.08|44.48|43.08|44.48|43.08|1
1721531040000|2024-07-21 03:04:00|44.47|43.07|44.47|43.07|44.47|43.07|44.47|43.07|1
1721531070000|2024-07-21 03:04:30|44.46|43.06|44.47|43.07|44.47|43.07|44.46|43.06|6
1721531080000|2024-07-21 03:04:40|44.46|43.06|44.46|43.06|44.46|43.06|44.46|43.06|1
1721531100000|2024-07-21 03:05:00|44.47|43.07|44.47|43.07|44.47|43.07|44.46|43.06|3
1721531110000|2024-07-21 03:05:10|44.46|43.06|44.47|43.07|44.47|43.07|44.46|43.06|2
1721531120000|2024-07-21 03:05:20|44.46|43.06|44.47|43.07|44.47|43.07|44.46|43.06|2
1721531130000|2024-07-21 03:05:30|44.48|43.08|44.48|43.08|44.48|43.08|44.48|43.08|1
1721531170000|2024-07-21 03:06:10|44.46|43.06|44.46|43.06|44.47|43.07|44.45|43.05|4
1721531200000|2024-07-21 03:06:40|44.45|43.05|44.46|43.06|44.46|43.06|44.45|43.05|2
1721531220000|2024-07-21 03:07:00|44.45|43.05|44.46|43.06|44.46|43.06|44.45|43.05|2
1721531230000|2024-07-21 03:07:10|44.45|43.05|44.45|43.05|44.45|43.05|44.45|43.05|1
1721531240000|2024-07-21 03:07:20|44.46|43.06|44.45|43.05|44.46|43.06|44.45|43.05|2
1721531250000|2024-07-21 03:07:30|44.46|43.06|44.48|43.08|44.48|43.08|44.45|43.05|13
1721531260000|2024-07-21 03:07:40|44.49|43.09|44.49|43.09|44.49|43.09|44.48|43.08|3
1721531270000|2024-07-21 03:07:50|44.5|43.1|44.5|43.1|44.5|43.1|44.5|43.1|1
1721531280000|2024-07-21 03:08:00|44.49|43.09|44.48|43.08|44.49|43.09|44.48|43.08|2
1721531290000|2024-07-21 03:08:10|44.47|43.07|44.47|43.07|44.47|43.07|44.47|43.07|1
1721531300000|2024-07-21 03:08:20|44.48|43.08|44.48|43.08|44.48|43.08|44.47|43.07|3
1721531310000|2024-07-21 03:08:30|44.47|43.07|44.48|43.08|44.48|43.08|44.47|43.07|2
1721531320000|2024-07-21 03:08:40|44.47|43.07|44.48|43.08|44.48|43.08|44.47|43.07|2
1721531330000|2024-07-21 03:08:50|44.47|43.07|44.45|43.05|44.48|43.08|44.45|43.05|5
1721531340000|2024-07-21 03:09:00|44.44|43.04|44.45|43.05|44.45|43.05|44.44|43.04|2
1721531350000|2024-07-21 03:09:10|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1721531360000|2024-07-21 03:09:20|44.45|43.05|44.45|43.05|44.45|43.05|44.44|43.04|3
1721531390000|2024-07-21 03:09:50|44.46|43.06|44.46|43.06|44.46|43.06|44.46|43.06|1
1721531410000|2024-07-21 03:10:10|44.45|43.05|44.46|43.06|44.46|43.06|44.45|43.05|2
1721531420000|2024-07-21 03:10:20|44.45|43.05|44.46|43.06|44.46|43.06|44.45|43.05|2
1721531440000|2024-07-21 03:10:40|44.45|43.05|44.46|43.06|44.46|43.06|44.45|43.05|4
1721531450000|2024-07-21 03:10:50|44.45|43.05|44.45|43.05|44.46|43.06|44.45|43.05|5
1721531460000|2024-07-21 03:11:00|44.46|43.06|44.47|43.07|44.47|43.07|44.46|43.06|2
1721531470000|2024-07-21 03:11:10|44.48|43.08|44.48|43.08|44.48|43.08|44.48|43.08|1
1721531480000|2024-07-21 03:11:20|44.47|43.07|44.47|43.07|44.48|43.08|44.47|43.07|5
1721531490000|2024-07-21 03:11:30|44.48|43.08|44.47|43.07|44.48|43.08|44.47|43.07|14
1721531500000|2024-07-21 03:11:40|44.46|43.06|44.46|43.06|44.47|43.07|44.45|43.05|9
1721531510000|2024-07-21 03:11:50|44.45|43.05|44.44|43.04|44.45|43.05|44.44|43.04|2
1721531520000|2024-07-21 03:12:00|44.45|43.05|44.45|43.05|44.46|43.06|44.44|43.04|5
1721531530000|2024-07-21 03:12:10|44.46|43.06|44.46|43.06|44.46|43.06|44.45|43.05|5
1721531540000|2024-07-21 03:12:20|44.45|43.05|44.47|43.07|44.47|43.07|44.45|43.05|3
1721531550000|2024-07-21 03:12:30|44.48|43.08|44.48|43.08|44.48|43.08|44.48|43.08|1
1721531570000|2024-07-21 03:12:50|44.49|43.09|44.49|43.09|44.49|43.09|44.49|43.09|1
1721531600000|2024-07-21 03:13:20|44.48|43.08|44.48|43.08|44.48|43.08|44.48|43.08|1
1721531610000|2024-07-21 03:13:30|44.49|43.09|44.49|43.09|44.49|43.09|44.48|43.08|5
1721531620000|2024-07-21 03:13:40|44.5|43.1|44.5|43.1|44.5|43.1|44.5|43.1|1
1721531630000|2024-07-21 03:13:50|44.49|43.09|44.5|43.1|44.5|43.1|44.49|43.09|2
1721531650000|2024-07-21 03:14:10|44.49|43.09|44.5|43.1|44.5|43.1|44.49|43.09|4
1721531700000|2024-07-21 03:15:00|44.51|43.11|44.51|43.11|44.51|43.11|44.51|43.11|1
1721531720000|2024-07-21 03:15:20|44.52|43.12|44.52|43.12|44.52|43.12|44.51|43.11|3
1721531730000|2024-07-21 03:15:30|44.53|43.13|44.52|43.12|44.53|43.13|44.52|43.12|2
1721531830000|2024-07-21 03:17:10|44.53|43.13|44.53|43.13|44.53|43.13|44.52|43.12|3
1721531850000|2024-07-21 03:17:30|44.54|43.14|44.54|43.14|44.54|43.14|44.54|43.14|1
1721531900000|2024-07-21 03:18:20|44.53|43.13|44.54|43.14|44.54|43.14|44.53|43.13|2
1721531960000|2024-07-21 03:19:20|44.53|43.13|44.53|43.13|44.54|43.14|44.53|43.13|5
1721531970000|2024-07-21 03:19:30|44.54|43.14|44.54|43.14|44.54|43.14|44.54|43.14|1
1721531980000|2024-07-21 03:19:40|44.55|43.15|44.54|43.14|44.55|43.15|44.54|43.14|2
1721531990000|2024-07-21 03:19:50|44.55|43.15|44.55|43.15|44.55|43.15|44.55|43.15|1
1721532040000|2024-07-21 03:20:40|44.54|43.14|44.54|43.14|44.54|43.14|44.53|43.13|3
1721532050000|2024-07-21 03:20:50|44.53|43.13|44.54|43.14|44.54|43.14|44.53|43.13|4
1721532070000|2024-07-21 03:21:10|44.55|43.15|44.55|43.15|44.55|43.15|44.55|43.15|1
1721532090000|2024-07-21 03:21:30|44.54|43.14|44.55|43.15|44.55|43.15|44.54|43.14|2
1721532100000|2024-07-21 03:21:40|44.54|43.14|44.55|43.15|44.55|43.15|44.54|43.14|4
1721532110000|2024-07-21 03:21:50|44.54|43.14|44.55|43.15|44.55|43.15|44.54|43.14|2
1721532120000|2024-07-21 03:22:00|44.54|43.14|44.56|43.16|44.56|43.16|44.54|43.14|5
1721532140000|2024-07-21 03:22:20|44.57|43.17|44.57|43.17|44.57|43.17|44.57|43.17|1
1721532160000|2024-07-21 03:22:40|44.56|43.16|44.56|43.16|44.56|43.16|44.56|43.16|1
1721532190000|2024-07-21 03:23:10|44.55|43.15|44.55|43.15|44.55|43.15|44.55|43.15|1
1721532200000|2024-07-21 03:23:20|44.54|43.14|44.54|43.14|44.54|43.14|44.54|43.14|1
1721532210000|2024-07-21 03:23:30|44.55|43.15|44.55|43.15|44.55|43.15|44.55|43.15|1
1721532220000|2024-07-21 03:23:40|44.54|43.14|44.54|43.14|44.55|43.15|44.54|43.14|7
1721532230000|2024-07-21 03:23:50|44.55|43.15|44.53|43.13|44.55|43.15|44.53|43.13|7
1721532240000|2024-07-21 03:24:00|44.52|43.12|44.52|43.12|44.52|43.12|44.51|43.11|3
1721532250000|2024-07-21 03:24:10|44.51|43.11|44.51|43.11|44.51|43.11|44.51|43.11|1
1721532270000|2024-07-21 03:24:30|44.5|43.1|44.51|43.11|44.51|43.11|44.5|43.1|2
1721532280000|2024-07-21 03:24:40|44.5|43.1|44.51|43.11|44.51|43.11|44.5|43.1|4
1721532290000|2024-07-21 03:24:50|44.5|43.1|44.49|43.09|44.5|43.1|44.49|43.09|2
1721532300000|2024-07-21 03:25:00|44.5|43.1|44.5|43.1|44.5|43.1|44.49|43.09|3
1721532310000|2024-07-21 03:25:10|44.49|43.09|44.5|43.1|44.5|43.1|44.49|43.09|4
1721532320000|2024-07-21 03:25:20|44.51|43.11|44.51|43.11|44.51|43.11|44.51|43.11|1
1721532340000|2024-07-21 03:25:40|44.5|43.1|44.51|43.11|44.51|43.11|44.5|43.1|4
1721532350000|2024-07-21 03:25:50|44.52|43.12|44.52|43.12|44.52|43.12|44.52|43.12|1
1721532360000|2024-07-21 03:26:00|44.53|43.13|44.53|43.13|44.53|43.13|44.53|43.13|1
1721532370000|2024-07-21 03:26:10|44.52|43.12|44.52|43.12|44.53|43.13|44.52|43.12|7
1721532380000|2024-07-21 03:26:20|44.53|43.13|44.51|43.11|44.53|43.13|44.51|43.11|3
1721532390000|2024-07-21 03:26:30|44.52|43.12|44.51|43.11|44.52|43.12|44.51|43.11|4
1721532400000|2024-07-21 03:26:40|44.52|43.12|44.52|43.12|44.52|43.12|44.52|43.12|1
1721532410000|2024-07-21 03:26:50|44.51|43.11|44.47|43.07|44.51|43.11|44.47|43.07|9
1721532420000|2024-07-21 03:27:00|44.48|43.08|44.47|43.07|44.48|43.08|44.47|43.07|2
1721532440000|2024-07-21 03:27:20|44.46|43.06|44.45|43.05|44.46|43.06|44.45|43.05|2
1721532450000|2024-07-21 03:27:30|44.46|43.06|44.46|43.06|44.47|43.07|44.45|43.05|7
1721532470000|2024-07-21 03:27:50|44.45|43.05|44.45|43.05|44.46|43.06|44.44|43.04|9
1721532480000|2024-07-21 03:28:00|44.46|43.06|44.46|43.06|44.46|43.06|44.46|43.06|1
1721532500000|2024-07-21 03:28:20|44.47|43.07|44.47|43.07|44.47|43.07|44.47|43.07|1
1721532530000|2024-07-21 03:28:50|44.46|43.06|44.46|43.06|44.47|43.07|44.46|43.06|5
1721532540000|2024-07-21 03:29:00|44.45|43.05|44.45|43.05|44.46|43.06|44.45|43.05|13
1721532550000|2024-07-21 03:29:10|44.46|43.06|44.45|43.05|44.46|43.06|44.45|43.05|6
1721532560000|2024-07-21 03:29:20|44.44|43.04|44.45|43.05|44.45|43.05|44.44|43.04|2
1721532580000|2024-07-21 03:29:40|44.44|43.04|44.44|43.04|44.44|43.04|44.44|43.04|1
1721532600000|2024-07-21 03:30:00|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1721532610000|2024-07-21 03:30:10|44.42|43.02|44.42|43.02|44.42|43.02|44.42|43.02|1
1721532620000|2024-07-21 03:30:20|44.41|43.01|44.41|43.01|44.41|43.01|44.41|43.01|1
1721532640000|2024-07-21 03:30:40|44.39|42.99|44.4|43|44.4|43|44.39|42.99|2
1721532690000|2024-07-21 03:31:30|44.41|43.01|44.42|43.02|44.42|43.02|44.41|43.01|2
1721532700000|2024-07-21 03:31:40|44.41|43.01|44.42|43.02|44.42|43.02|44.41|43.01|8
1721532710000|2024-07-21 03:31:50|44.41|43.01|44.42|43.02|44.42|43.02|44.41|43.01|6
1721532720000|2024-07-21 03:32:00|44.43|43.03|44.44|43.04|44.44|43.04|44.43|43.03|2
1721532730000|2024-07-21 03:32:10|44.43|43.03|44.43|43.03|44.44|43.04|44.43|43.03|5
1721532740000|2024-07-21 03:32:20|44.44|43.04|44.44|43.04|44.44|43.04|44.44|43.04|1
1721532760000|2024-07-21 03:32:40|44.45|43.05|44.44|43.04|44.45|43.05|44.44|43.04|2
1721532770000|2024-07-21 03:32:50|44.43|43.03|44.42|43.02|44.43|43.03|44.42|43.02|4
1721532780000|2024-07-21 03:33:00|44.41|43.01|44.42|43.02|44.42|43.02|44.41|43.01|2
1721532790000|2024-07-21 03:33:10|44.41|43.01|44.42|43.02|44.42|43.02|44.41|43.01|2
1721532810000|2024-07-21 03:33:30|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1721532820000|2024-07-21 03:33:40|44.41|43.01|44.42|43.02|44.42|43.02|44.41|43.01|2
1721532830000|2024-07-21 03:33:50|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1721532850000|2024-07-21 03:34:10|44.44|43.04|44.44|43.04|44.44|43.04|44.44|43.04|1
1721532860000|2024-07-21 03:34:20|44.43|43.03|44.44|43.04|44.44|43.04|44.43|43.03|2
1721532870000|2024-07-21 03:34:30|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1721532880000|2024-07-21 03:34:40|44.44|43.04|44.43|43.03|44.44|43.04|44.43|43.03|4
1721532890000|2024-07-21 03:34:50|44.44|43.04|44.43|43.03|44.44|43.04|44.42|43.02|10
1721532900000|2024-07-21 03:35:00|44.42|43.02|44.4|43|44.42|43.02|44.4|43|3
1721532970000|2024-07-21 03:36:10|44.39|42.99|44.4|43|44.4|43|44.39|42.99|2
1721533000000|2024-07-21 03:36:40|44.41|43.01|44.4|43|44.41|43.01|44.4|43|4
1721533010000|2024-07-21 03:36:50|44.41|43.01|44.41|43.01|44.41|43.01|44.41|43.01|1
1721533020000|2024-07-21 03:37:00|44.42|43.02|44.44|43.04|44.44|43.04|44.42|43.02|3
1721533040000|2024-07-21 03:37:20|44.43|43.03|44.42|43.02|44.43|43.03|44.42|43.02|2
1721533050000|2024-07-21 03:37:30|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1721533080000|2024-07-21 03:38:00|44.42|43.02|44.42|43.02|44.42|43.02|44.41|43.01|3
1721533090000|2024-07-21 03:38:10|44.4|43|44.42|43.02|44.42|43.02|44.4|43|2
1721533100000|2024-07-21 03:38:20|44.43|43.03|44.43|43.03|44.43|43.03|44.42|43.02|3
1721533120000|2024-07-21 03:38:40|44.44|43.04|44.44|43.04|44.44|43.04|44.44|43.04|1
1721533180000|2024-07-21 03:39:40|44.45|43.05|44.44|43.04|44.45|43.05|44.44|43.04|4
1721533190000|2024-07-21 03:39:50|44.45|43.05|44.44|43.04|44.45|43.05|44.44|43.04|2
1721533200000|2024-07-21 03:40:00|44.45|43.05|44.45|43.05|44.45|43.05|44.45|43.05|1
1721533210000|2024-07-21 03:40:10|44.44|43.04|44.45|43.05|44.45|43.05|44.44|43.04|2
1721533220000|2024-07-21 03:40:20|44.46|43.06|44.46|43.06|44.46|43.06|44.45|43.05|3
1721533240000|2024-07-21 03:40:40|44.45|43.05|44.45|43.05|44.45|43.05|44.45|43.05|1
1721533250000|2024-07-21 03:40:50|44.46|43.06|44.47|43.07|44.47|43.07|44.46|43.06|2
1721533270000|2024-07-21 03:41:10|44.46|43.06|44.47|43.07|44.47|43.07|44.45|43.05|4
1721533290000|2024-07-21 03:41:30|44.48|43.08|44.48|43.08|44.48|43.08|44.48|43.08|1
1721533300000|2024-07-21 03:41:40|44.47|43.07|44.47|43.07|44.47|43.07|44.47|43.07|1
1721533310000|2024-07-21 03:41:50|44.46|43.06|44.46|43.06|44.46|43.06|44.46|43.06|1
1721533320000|2024-07-21 03:42:00|44.45|43.05|44.46|43.06|44.46|43.06|44.45|43.05|6
1721533340000|2024-07-21 03:42:20|44.47|43.07|44.46|43.06|44.47|43.07|44.46|43.06|2
1721533390000|2024-07-21 03:43:10|44.47|43.07|44.48|43.08|44.48|43.08|44.46|43.06|4
1721533430000|2024-07-21 03:43:50|44.47|43.07|44.47|43.07|44.47|43.07|44.47|43.07|1
1721533450000|2024-07-21 03:44:10|44.46|43.06|44.46|43.06|44.46|43.06|44.46|43.06|1
1721533460000|2024-07-21 03:44:20|44.47|43.07|44.47|43.07|44.47|43.07|44.47|43.07|1
1721533490000|2024-07-21 03:44:50|44.48|43.08|44.48|43.08|44.48|43.08|44.48|43.08|1
1721533500000|2024-07-21 03:45:00|44.47|43.07|44.47|43.07|44.47|43.07|44.47|43.07|1
1721533560000|2024-07-21 03:46:00|44.46|43.06|44.47|43.07|44.47|43.07|44.46|43.06|4
1721533570000|2024-07-21 03:46:10|44.46|43.06|44.46|43.06|44.47|43.07|44.46|43.06|7
1721533580000|2024-07-21 03:46:20|44.47|43.07|44.47|43.07|44.47|43.07|44.46|43.06|3
1721533600000|2024-07-21 03:46:40|44.46|43.06|44.47|43.07|44.47|43.07|44.46|43.06|2
1721533610000|2024-07-21 03:46:50|44.46|43.06|44.45|43.05|44.46|43.06|44.44|43.04|6
1721533620000|2024-07-21 03:47:00|44.44|43.04|44.44|43.04|44.44|43.04|44.43|43.03|3
1721533640000|2024-07-21 03:47:20|44.43|43.03|44.44|43.04|44.44|43.04|44.42|43.02|3
1721533650000|2024-07-21 03:47:30|44.43|43.03|44.44|43.04|44.44|43.04|44.43|43.03|4
1721533660000|2024-07-21 03:47:40|44.43|43.03|44.45|43.05|44.45|43.05|44.43|43.03|7
1721533670000|2024-07-21 03:47:50|44.44|43.04|44.45|43.05|44.45|43.05|44.44|43.04|4
1721533680000|2024-07-21 03:48:00|44.44|43.04|44.44|43.04|44.45|43.05|44.44|43.04|3
1721533690000|2024-07-21 03:48:10|44.45|43.05|44.43|43.03|44.45|43.05|44.43|43.03|7
1721533700000|2024-07-21 03:48:20|44.44|43.04|44.42|43.02|44.44|43.04|44.42|43.02|5
1721533740000|2024-07-21 03:49:00|44.41|43.01|44.41|43.01|44.42|43.02|44.41|43.01|3
1721533750000|2024-07-21 03:49:10|44.42|43.02|44.43|43.03|44.43|43.03|44.41|43.01|6
1721533770000|2024-07-21 03:49:30|44.42|43.02|44.42|43.02|44.42|43.02|44.42|43.02|1
1721533780000|2024-07-21 03:49:40|44.43|43.03|44.42|43.02|44.43|43.03|44.42|43.02|2
1721533790000|2024-07-21 03:49:50|44.43|43.03|44.43|43.03|44.43|43.03|44.42|43.02|3
1721533800000|2024-07-21 03:50:00|44.42|43.02|44.43|43.03|44.43|43.03|44.42|43.02|4
1721533810000|2024-07-21 03:50:10|44.42|43.02|44.42|43.02|44.43|43.03|44.42|43.02|5
1721533820000|2024-07-21 03:50:20|44.41|43.01|44.42|43.02|44.42|43.02|44.4|43|3
1721533840000|2024-07-21 03:50:40|44.41|43.01|44.41|43.01|44.41|43.01|44.41|43.01|1
1721533880000|2024-07-21 03:51:20|44.4|43|44.41|43.01|44.41|43.01|44.4|43|2
1721533890000|2024-07-21 03:51:30|44.4|43|44.4|43|44.4|43|44.4|43|1
1721534020000|2024-07-21 03:53:40|44.39|42.99|44.39|42.99|44.39|42.99|44.39|42.99|1
1721534030000|2024-07-21 03:53:50|44.4|43|44.4|43|44.4|43|44.4|43|1
1721534070000|2024-07-21 03:54:30|44.41|43.01|44.41|43.01|44.41|43.01|44.41|43.01|1
1721534080000|2024-07-21 03:54:40|44.42|43.02|44.42|43.02|44.42|43.02|44.42|43.02|1
1721534100000|2024-07-21 03:55:00|44.41|43.01|44.41|43.01|44.41|43.01|44.41|43.01|1
1721534130000|2024-07-21 03:55:30|44.42|43.02|44.42|43.02|44.42|43.02|44.42|43.02|1
1721534140000|2024-07-21 03:55:40|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1721534150000|2024-07-21 03:55:50|44.42|43.02|44.41|43.01|44.43|43.03|44.41|43.01|6
1721534190000|2024-07-21 03:56:30|44.4|43|44.41|43.01|44.41|43.01|44.4|43|2
1721534210000|2024-07-21 03:56:50|44.39|42.99|44.41|43.01|44.41|43.01|44.39|42.99|2
1721534220000|2024-07-21 03:57:00|44.4|43|44.41|43.01|44.41|43.01|44.4|43|8
1721534230000|2024-07-21 03:57:10|44.4|43|44.41|43.01|44.41|43.01|44.4|43|6
1721534240000|2024-07-21 03:57:20|44.4|43|44.4|43|44.4|43|44.4|43|1
1721534270000|2024-07-21 03:57:50|44.41|43.01|44.4|43|44.41|43.01|44.4|43|2
1721534320000|2024-07-21 03:58:40|44.39|42.99|44.4|43|44.4|43|44.39|42.99|4
1721534330000|2024-07-21 03:58:50|44.39|42.99|44.37|42.97|44.39|42.99|44.37|42.97|2
1721534370000|2024-07-21 03:59:30|44.36|42.96|44.36|42.96|44.37|42.97|44.36|42.96|3
1721534390000|2024-07-21 03:59:50|44.35|42.95|44.35|42.95|44.35|42.95|44.35|42.95|1
1721534400000|2024-07-21 04:00:00|44.34|42.94|44.34|42.94|44.34|42.94|44.34|42.94|1
1721534410000|2024-07-21 04:00:10|44.36|42.96|44.36|42.96|44.36|42.96|44.36|42.96|1
1721534420000|2024-07-21 04:00:20|44.35|42.95|44.35|42.95|44.35|42.95|44.35|42.95|1
1721534430000|2024-07-21 04:00:30|44.36|42.96|44.36|42.96|44.36|42.96|44.36|42.96|1
1721534440000|2024-07-21 04:00:40|44.35|42.95|44.35|42.95|44.35|42.95|44.35|42.95|1
1721534450000|2024-07-21 04:00:50|44.34|42.94|44.33|42.93|44.34|42.94|44.33|42.93|4
1721534460000|2024-07-21 04:01:00|44.34|42.94|44.34|42.94|44.34|42.94|44.34|42.94|1
1721534480000|2024-07-21 04:01:20|44.35|42.95|44.35|42.95|44.35|42.95|44.34|42.94|9
1721534490000|2024-07-21 04:01:30|44.34|42.94|44.35|42.95|44.35|42.95|44.34|42.94|8
1721534500000|2024-07-21 04:01:40|44.34|42.94|44.35|42.95|44.35|42.95|44.34|42.94|2
1721534510000|2024-07-21 04:01:50|44.34|42.94|44.34|42.94|44.34|42.94|44.34|42.94|1
1721534520000|2024-07-21 04:02:00|44.33|42.93|44.33|42.93|44.33|42.93|44.33|42.93|1
1721534550000|2024-07-21 04:02:30|44.32|42.92|44.31|42.91|44.32|42.92|44.31|42.91|2
1721534560000|2024-07-21 04:02:40|44.32|42.92|44.32|42.92|44.32|42.92|44.32|42.92|1
1721534580000|2024-07-21 04:03:00|44.31|42.91|44.29|42.89|44.31|42.91|44.29|42.89|3
1721534600000|2024-07-21 04:03:20|44.3|42.9|44.3|42.9|44.3|42.9|44.3|42.9|1
1721534610000|2024-07-21 04:03:30|44.31|42.91|44.31|42.91|44.31|42.91|44.31|42.91|1
1721534620000|2024-07-21 04:03:40|44.3|42.9|44.3|42.9|44.31|42.91|44.3|42.9|3
1721534630000|2024-07-21 04:03:50|44.31|42.91|44.3|42.9|44.31|42.91|44.3|42.9|2
1721534640000|2024-07-21 04:04:00|44.31|42.91|44.31|42.91|44.32|42.92|44.31|42.91|3
1721534650000|2024-07-21 04:04:10|44.3|42.9|44.3|42.9|44.3|42.9|44.3|42.9|1
1721534670000|2024-07-21 04:04:30|44.31|42.91|44.31|42.91|44.31|42.91|44.31|42.91|1
1721534680000|2024-07-21 04:04:40|44.3|42.9|44.3|42.9|44.31|42.91|44.3|42.9|3
1721534690000|2024-07-21 04:04:50|44.31|42.91|44.31|42.91|44.31|42.91|44.3|42.9|3
1721534700000|2024-07-21 04:05:00|44.32|42.92|44.33|42.93|44.33|42.93|44.32|42.92|2
1721534710000|2024-07-21 04:05:10|44.34|42.94|44.34|42.94|44.34|42.94|44.34|42.94|1
1721534720000|2024-07-21 04:05:20|44.35|42.95|44.35|42.95|44.35|42.95|44.35|42.95|1
1721534730000|2024-07-21 04:05:30|44.34|42.94|44.34|42.94|44.34|42.94|44.34|42.94|1
1721534740000|2024-07-21 04:05:40|44.35|42.95|44.35|42.95|44.35|42.95|44.35|42.95|1
1721534750000|2024-07-21 04:05:50|44.34|42.94|44.34|42.94|44.34|42.94|44.34|42.94|1
1721534770000|2024-07-21 04:06:10|44.33|42.93|44.33|42.93|44.33|42.93|44.33|42.93|1
1721534780000|2024-07-21 04:06:20|44.34|42.94|44.34|42.94|44.34|42.94|44.34|42.94|1
1721534850000|2024-07-21 04:07:30|44.35|42.95|44.36|42.96|44.36|42.96|44.35|42.95|2
1721534880000|2024-07-21 04:08:00|44.35|42.95|44.35|42.95|44.35|42.95|44.35|42.95|1
1721534890000|2024-07-21 04:08:10|44.34|42.94|44.33|42.93|44.35|42.95|44.33|42.93|3
1721534900000|2024-07-21 04:08:20|44.35|42.95|44.35|42.95|44.35|42.95|44.35|42.95|1
1721534950000|2024-07-21 04:09:10|44.34|42.94|44.33|42.93|44.35|42.95|44.32|42.92|6
1721534960000|2024-07-21 04:09:20|44.32|42.92|44.32|42.92|44.33|42.93|44.32|42.92|7
1721534970000|2024-07-21 04:09:30|44.33|42.93|44.32|42.92|44.33|42.93|44.31|42.91|4
1721534980000|2024-07-21 04:09:40|44.31|42.91|44.31|42.91|44.31|42.91|44.31|42.91|1
1721535010000|2024-07-21 04:10:10|44.3|42.9|44.3|42.9|44.3|42.9|44.3|42.9|1
1721535110000|2024-07-21 04:11:50|44.29|42.89|44.29|42.89|44.29|42.89|44.29|42.89|1
1721535130000|2024-07-21 04:12:10|44.28|42.88|44.28|42.88|44.29|42.89|44.28|42.88|3
1721535150000|2024-07-21 04:12:30|44.29|42.89|44.29|42.89|44.29|42.89|44.29|42.89|1
1721535190000|2024-07-21 04:13:10|44.28|42.88|44.28|42.88|44.28|42.88|44.28|42.88|1
1721535200000|2024-07-21 04:13:20|44.27|42.87|44.27|42.87|44.27|42.87|44.27|42.87|1
1721535210000|2024-07-21 04:13:30|44.28|42.88|44.27|42.87|44.28|42.88|44.27|42.87|2
1721535220000|2024-07-21 04:13:40|44.28|42.88|44.28|42.88|44.28|42.88|44.27|42.87|3
1721535230000|2024-07-21 04:13:50|44.29|42.89|44.29|42.89|44.29|42.89|44.29|42.89|1
1721535290000|2024-07-21 04:14:50|44.3|42.9|44.3|42.9|44.3|42.9|44.3|42.9|1
1721535310000|2024-07-21 04:15:10|44.29|42.89|44.3|42.9|44.3|42.9|44.29|42.89|2
1721535320000|2024-07-21 04:15:20|44.29|42.89|44.3|42.9|44.3|42.9|44.29|42.89|4
1721535330000|2024-07-21 04:15:30|44.29|42.89|44.3|42.9|44.3|42.9|44.29|42.89|2
1721535380000|2024-07-21 04:16:20|44.31|42.91|44.3|42.9|44.31|42.91|44.3|42.9|2
1721535390000|2024-07-21 04:16:30|44.31|42.91|44.31|42.91|44.31|42.91|44.3|42.9|3
1721535400000|2024-07-21 04:16:40|44.32|42.92|44.32|42.92|44.32|42.92|44.32|42.92|1
1721535410000|2024-07-21 04:16:50|44.33|42.93|44.32|42.92|44.33|42.93|44.32|42.92|4
1721535420000|2024-07-21 04:17:00|44.33|42.93|44.35|42.95|44.35|42.95|44.33|42.93|3
1721535430000|2024-07-21 04:17:10|44.34|42.94|44.35|42.95|44.35|42.95|44.34|42.94|2
1721535440000|2024-07-21 04:17:20|44.36|42.96|44.36|42.96|44.36|42.96|44.36|42.96|1
1721535450000|2024-07-21 04:17:30|44.35|42.95|44.34|42.94|44.35|42.95|44.34|42.94|2
1721535470000|2024-07-21 04:17:50|44.33|42.93|44.32|42.92|44.33|42.93|44.32|42.92|2
1721535490000|2024-07-21 04:18:10|44.33|42.93|44.33|42.93|44.33|42.93|44.32|42.92|3
1721535500000|2024-07-21 04:18:20|44.32|42.92|44.34|42.94|44.34|42.94|44.32|42.92|5
1721535540000|2024-07-21 04:19:00|44.33|42.93|44.34|42.94|44.34|42.94|44.33|42.93|4
1721535550000|2024-07-21 04:19:10|44.35|42.95|44.35|42.95|44.35|42.95|44.35|42.95|1
1721535560000|2024-07-21 04:19:20|44.36|42.96|44.36|42.96|44.36|42.96|44.36|42.96|1
1721535570000|2024-07-21 04:19:30|44.37|42.97|44.37|42.97|44.37|42.97|44.36|42.96|3
1721535580000|2024-07-21 04:19:40|44.36|42.96|44.36|42.96|44.36|42.96|44.36|42.96|1
1721535600000|2024-07-21 04:20:00|44.35|42.95|44.35|42.95|44.36|42.96|44.35|42.95|3
1721535640000|2024-07-21 04:20:40|44.36|42.96|44.36|42.96|44.36|42.96|44.36|42.96|1
1721535670000|2024-07-21 04:21:10|44.35|42.95|44.35|42.95|44.35|42.95|44.35|42.95|1
1721535680000|2024-07-21 04:21:20|44.34|42.94|44.34|42.94|44.34|42.94|44.34|42.94|1
1721535690000|2024-07-21 04:21:30|44.35|42.95|44.35|42.95|44.35|42.95|44.35|42.95|1
1721535800000|2024-07-21 04:23:20|44.34|42.94|44.34|42.94|44.34|42.94|44.34|42.94|1
1721535810000|2024-07-21 04:23:30|44.35|42.95|44.35|42.95|44.35|42.95|44.35|42.95|1
1721535860000|2024-07-21 04:24:20|44.36|42.96|44.36|42.96|44.36|42.96|44.36|42.96|1
1721535870000|2024-07-21 04:24:30|44.35|42.95|44.34|42.94|44.36|42.96|44.34|42.94|6
1721535880000|2024-07-21 04:24:40|44.33|42.93|44.33|42.93|44.34|42.94|44.33|42.93|3
1721535940000|2024-07-21 04:25:40|44.32|42.92|44.32|42.92|44.33|42.93|44.32|42.92|3
1721535950000|2024-07-21 04:25:50|44.31|42.91|44.31|42.91|44.31|42.91|44.31|42.91|1
1721535980000|2024-07-21 04:26:20|44.32|42.92|44.32|42.92|44.32|42.92|44.32|42.92|1
1721536010000|2024-07-21 04:26:50|44.31|42.91|44.32|42.92|44.32|42.92|44.31|42.91|2
1721536020000|2024-07-21 04:27:00|44.31|42.91|44.31|42.91|44.31|42.91|44.31|42.91|1
1721536030000|2024-07-21 04:27:10|44.32|42.92|44.31|42.91|44.32|42.92|44.31|42.91|2
1721536050000|2024-07-21 04:27:30|44.32|42.92|44.32|42.92|44.32|42.92|44.3|42.9|3
1721536100000|2024-07-21 04:28:20|44.31|42.91|44.32|42.92|44.32|42.92|44.31|42.91|2
1721536110000|2024-07-21 04:28:30|44.31|42.91|44.32|42.92|44.32|42.92|44.31|42.91|4
1721536120000|2024-07-21 04:28:40|44.31|42.91|44.31|42.91|44.31|42.91|44.31|42.91|1
1721536160000|2024-07-21 04:29:20|44.3|42.9|44.31|42.91|44.31|42.91|44.3|42.9|6
1721536170000|2024-07-21 04:29:30|44.3|42.9|44.3|42.9|44.31|42.91|44.29|42.89|9
1721536200000|2024-07-21 04:30:00|44.32|42.92|44.32|42.92|44.32|42.92|44.32|42.92|1
1721536210000|2024-07-21 04:30:10|44.31|42.91|44.3|42.9|44.32|42.92|44.3|42.9|4
1721536220000|2024-07-21 04:30:20|44.29|42.89|44.28|42.88|44.29|42.89|44.28|42.88|2
1721536230000|2024-07-21 04:30:30|44.27|42.87|44.27|42.87|44.27|42.87|44.26|42.86|3
1721536240000|2024-07-21 04:30:40|44.25|42.85|44.27|42.87|44.27|42.87|44.25|42.85|2
1721536260000|2024-07-21 04:31:00|44.26|42.86|44.27|42.87|44.27|42.87|44.26|42.86|2
1721536290000|2024-07-21 04:31:30|44.26|42.86|44.26|42.86|44.26|42.86|44.26|42.86|1
1721536310000|2024-07-21 04:31:50|44.27|42.87|44.27|42.87|44.27|42.87|44.26|42.86|5
1721536360000|2024-07-21 04:32:40|44.26|42.86|44.26|42.86|44.26|42.86|44.25|42.85|3
1721536370000|2024-07-21 04:32:50|44.25|42.85|44.25|42.85|44.26|42.86|44.25|42.85|3
1721536380000|2024-07-21 04:33:00|44.26|42.86|44.24|42.84|44.26|42.86|44.24|42.84|5
1721536400000|2024-07-21 04:33:20|44.23|42.83|44.22|42.82|44.24|42.84|44.22|42.82|5
1721536410000|2024-07-21 04:33:30|44.23|42.83|44.23|42.83|44.23|42.83|44.22|42.82|3
1721536420000|2024-07-21 04:33:40|44.21|42.81|44.23|42.83|44.23|42.83|44.21|42.81|2
1721536430000|2024-07-21 04:33:50|44.22|42.82|44.22|42.82|44.22|42.82|44.22|42.82|1
1721536450000|2024-07-21 04:34:10|44.21|42.81|44.22|42.82|44.22|42.82|44.21|42.81|2
1721536460000|2024-07-21 04:34:20|44.23|42.83|44.23|42.83|44.23|42.83|44.23|42.83|1
1721536470000|2024-07-21 04:34:30|44.22|42.82|44.22|42.82|44.23|42.83|44.22|42.82|3
1721536480000|2024-07-21 04:34:40|44.23|42.83|44.23|42.83|44.23|42.83|44.23|42.83|1
1721536510000|2024-07-21 04:35:10|44.22|42.82|44.22|42.82|44.23|42.83|44.22|42.82|3
1721536530000|2024-07-21 04:35:30|44.23|42.83|44.23|42.83|44.23|42.83|44.23|42.83|1
1721536540000|2024-07-21 04:35:40|44.22|42.82|44.23|42.83|44.23|42.83|44.22|42.82|2
1721536570000|2024-07-21 04:36:10|44.22|42.82|44.21|42.81|44.22|42.82|44.21|42.81|2
1721536580000|2024-07-21 04:36:20|44.2|42.8|44.2|42.8|44.21|42.81|44.2|42.8|3
1721536590000|2024-07-21 04:36:30|44.21|42.81|44.21|42.81|44.21|42.81|44.21|42.81|1
1721536600000|2024-07-21 04:36:40|44.2|42.8|44.19|42.79|44.2|42.8|44.19|42.79|2
1721536610000|2024-07-21 04:36:50|44.2|42.8|44.2|42.8|44.2|42.8|44.2|42.8|1
1721536620000|2024-07-21 04:37:00|44.19|42.79|44.2|42.8|44.2|42.8|44.19|42.79|2
1721536630000|2024-07-21 04:37:10|44.19|42.79|44.2|42.8|44.2|42.8|44.19|42.79|2
1721536650000|2024-07-21 04:37:30|44.17|42.77|44.17|42.77|44.17|42.77|44.17|42.77|1
1721536660000|2024-07-21 04:37:40|44.16|42.76|44.15|42.75|44.16|42.76|44.15|42.75|2
1721536670000|2024-07-21 04:37:50|44.14|42.74|44.14|42.74|44.14|42.74|44.14|42.74|1
1721536680000|2024-07-21 04:38:00|44.15|42.75|44.15|42.75|44.15|42.75|44.15|42.75|1
1721536730000|2024-07-21 04:38:50|44.14|42.74|44.14|42.74|44.14|42.74|44.14|42.74|1
1721536740000|2024-07-21 04:39:00|44.15|42.75|44.15|42.75|44.15|42.75|44.15|42.75|1
1721536790000|2024-07-21 04:39:50|44.13|42.73|44.15|42.75|44.15|42.75|44.13|42.73|3
1721536830000|2024-07-21 04:40:30|44.16|42.76|44.17|42.77|44.17|42.77|44.16|42.76|2
1721536840000|2024-07-21 04:40:40|44.18|42.78|44.18|42.78|44.18|42.78|44.18|42.78|1
1721536850000|2024-07-21 04:40:50|44.19|42.79|44.19|42.79|44.19|42.79|44.19|42.79|1
1721536880000|2024-07-21 04:41:20|44.2|42.8|44.2|42.8|44.21|42.81|44.2|42.8|3
1721536890000|2024-07-21 04:41:30|44.21|42.81|44.23|42.83|44.23|42.83|44.21|42.81|3
1721536920000|2024-07-21 04:42:00|44.22|42.82|44.21|42.81|44.22|42.82|44.21|42.81|2
1721536940000|2024-07-21 04:42:20|44.22|42.82|44.22|42.82|44.22|42.82|44.22|42.82|1
1721536960000|2024-07-21 04:42:40|44.21|42.81|44.22|42.82|44.22|42.82|44.21|42.81|2
1721536970000|2024-07-21 04:42:50|44.2|42.8|44.21|42.81|44.22|42.82|44.2|42.8|3
1721536980000|2024-07-21 04:43:00|44.2|42.8|44.21|42.81|44.21|42.81|44.2|42.8|4
1721537020000|2024-07-21 04:43:40|44.2|42.8|44.2|42.8|44.21|42.81|44.2|42.8|3
1721537030000|2024-07-21 04:43:50|44.19|42.79|44.19|42.79|44.19|42.79|44.19|42.79|1
1721537050000|2024-07-21 04:44:10|44.18|42.78|44.18|42.78|44.18|42.78|44.18|42.78|1
1721537080000|2024-07-21 04:44:40|44.17|42.77|44.17|42.77|44.17|42.77|44.17|42.77|1
1721537130000|2024-07-21 04:45:30|44.18|42.78|44.18|42.78|44.18|42.78|44.17|42.77|3
1721537160000|2024-07-21 04:46:00|44.17|42.77|44.18|42.78|44.18|42.78|44.17|42.77|2
1721537170000|2024-07-21 04:46:10|44.2|42.8|44.2|42.8|44.21|42.81|44.2|42.8|3
1721537190000|2024-07-21 04:46:30|44.19|42.79|44.18|42.78|44.19|42.79|44.18|42.78|2
1721537200000|2024-07-21 04:46:40|44.19|42.79|44.18|42.78|44.19|42.79|44.18|42.78|2
1721537210000|2024-07-21 04:46:50|44.19|42.79|44.19|42.79|44.19|42.79|44.19|42.79|1
1721537220000|2024-07-21 04:47:00|44.18|42.78|44.18|42.78|44.19|42.79|44.18|42.78|3
1721537260000|2024-07-21 04:47:40|44.17|42.77|44.17|42.77|44.18|42.78|44.17|42.77|5
1721537280000|2024-07-21 04:48:00|44.18|42.78|44.19|42.79|44.19|42.79|44.18|42.78|2
1721537320000|2024-07-21 04:48:40|44.18|42.78|44.19|42.79|44.19|42.79|44.18|42.78|2
1721537340000|2024-07-21 04:49:00|44.18|42.78|44.18|42.78|44.19|42.79|44.17|42.77|11
1721537380000|2024-07-21 04:49:40|44.17|42.77|44.17|42.77|44.17|42.77|44.17|42.77|1
1721537420000|2024-07-21 04:50:20|44.16|42.76|44.16|42.76|44.16|42.76|44.16|42.76|1
1721537460000|2024-07-21 04:51:00|44.15|42.75|44.15|42.75|44.15|42.75|44.15|42.75|1
1721537500000|2024-07-21 04:51:40|44.14|42.74|44.13|42.73|44.14|42.74|44.13|42.73|6
1721537510000|2024-07-21 04:51:50|44.14|42.74|44.14|42.74|44.14|42.74|44.14|42.74|1
1721537520000|2024-07-21 04:52:00|44.13|42.73|44.14|42.74|44.14|42.74|44.13|42.73|2
1721537570000|2024-07-21 04:52:50|44.13|42.73|44.13|42.73|44.13|42.73|44.13|42.73|1
1721537580000|2024-07-21 04:53:00|44.14|42.74|44.13|42.73|44.14|42.74|44.13|42.73|6
1721537590000|2024-07-21 04:53:10|44.14|42.74|44.15|42.75|44.15|42.75|44.13|42.73|6
1721537600000|2024-07-21 04:53:20|44.16|42.76|44.17|42.77|44.17|42.77|44.16|42.76|2
1721537610000|2024-07-21 04:53:30|44.16|42.76|44.16|42.76|44.17|42.77|44.16|42.76|3
1721537630000|2024-07-21 04:53:50|44.15|42.75|44.16|42.76|44.16|42.76|44.15|42.75|2
1721537660000|2024-07-21 04:54:20|44.17|42.77|44.18|42.78|44.18|42.78|44.17|42.77|2
1721537670000|2024-07-21 04:54:30|44.17|42.77|44.16|42.76|44.17|42.77|44.16|42.76|2
1721537690000|2024-07-21 04:54:50|44.15|42.75|44.14|42.74|44.15|42.75|44.14|42.74|2
1721537700000|2024-07-21 04:55:00|44.13|42.73|44.11|42.71|44.14|42.74|44.11|42.71|4
1721537710000|2024-07-21 04:55:10|44.12|42.72|44.13|42.73|44.13|42.73|44.12|42.72|2
1721537730000|2024-07-21 04:55:30|44.12|42.72|44.12|42.72|44.13|42.73|44.12|42.72|3
1721537760000|2024-07-21 04:56:00|44.11|42.71|44.12|42.72|44.12|42.72|44.11|42.71|2
1721537780000|2024-07-21 04:56:20|44.11|42.71|44.11|42.71|44.11|42.71|44.11|42.71|1
1721537830000|2024-07-21 04:57:10|44.12|42.72|44.12|42.72|44.12|42.72|44.12|42.72|1
1721537840000|2024-07-21 04:57:20|44.13|42.73|44.13|42.73|44.13|42.73|44.13|42.73|1
1721537880000|2024-07-21 04:58:00|44.12|42.72|44.13|42.73|44.13|42.73|44.12|42.72|2
1721537890000|2024-07-21 04:58:10|44.12|42.72|44.13|42.73|44.13|42.73|44.11|42.71|7
1721537900000|2024-07-21 04:58:20|44.12|42.72|44.11|42.71|44.12|42.72|44.11|42.71|4
1721537940000|2024-07-21 04:59:00|44.12|42.72|44.12|42.72|44.12|42.72|44.11|42.71|3
1721537980000|2024-07-21 04:59:40|44.11|42.71|44.11|42.71|44.11|42.71|44.11|42.71|1
1721537990000|2024-07-21 04:59:50|44.12|42.72|44.11|42.71|44.12|42.72|44.11|42.71|4
1721538010000|2024-07-21 05:00:10|44.12|42.72|44.13|42.73|44.13|42.73|44.12|42.72|2
1721538020000|2024-07-21 05:00:20|44.12|42.72|44.11|42.71|44.12|42.72|44.11|42.71|2
1721538030000|2024-07-21 05:00:30|44.12|42.72|44.11|42.71|44.12|42.72|44.11|42.71|2
1721538050000|2024-07-21 05:00:50|44.1|42.7|44.1|42.7|44.1|42.7|44.1|42.7|1
1721538070000|2024-07-21 05:01:10|44.09|42.69|44.08|42.68|44.09|42.69|44.08|42.68|2
1721538080000|2024-07-21 05:01:20|44.1|42.7|44.09|42.69|44.1|42.7|44.09|42.69|2
1721538090000|2024-07-21 05:01:30|44.1|42.7|44.1|42.7|44.1|42.7|44.1|42.7|1
1721538110000|2024-07-21 05:01:50|44.09|42.69|44.06|42.66|44.09|42.69|44.06|42.66|4
1721538120000|2024-07-21 05:02:00|44.05|42.65|44.02|42.62|44.05|42.65|44.02|42.62|4
1721538130000|2024-07-21 05:02:10|44.03|42.63|44.03|42.63|44.03|42.63|44.03|42.63|1
1721538150000|2024-07-21 05:02:30|44.02|42.62|44.02|42.62|44.03|42.63|44.02|42.62|3
1721538200000|2024-07-21 05:03:20|44.03|42.63|44.03|42.63|44.03|42.63|44.03|42.63|1
1721538220000|2024-07-21 05:03:40|44.04|42.64|44.04|42.64|44.04|42.64|44.04|42.64|1
1721538230000|2024-07-21 05:03:50|44.03|42.63|44.03|42.63|44.03|42.63|44.03|42.63|1
1721538240000|2024-07-21 05:04:00|44.02|42.62|44.02|42.62|44.02|42.62|44.02|42.62|1
1721538260000|2024-07-21 05:04:20|44|42.6|44.03|42.63|44.03|42.63|44|42.6|3
1721538270000|2024-07-21 05:04:30|44.02|42.62|44.02|42.62|44.02|42.62|44.02|42.62|1
1721538280000|2024-07-21 05:04:40|44.03|42.63|44|42.6|44.03|42.63|44|42.6|6
1721538290000|2024-07-21 05:04:50|44.01|42.61|43.96|42.56|44.01|42.61|43.96|42.56|10
1721538300000|2024-07-21 05:05:00|43.97|42.57|44|42.6|44|42.6|43.96|42.56|10
1721538310000|2024-07-21 05:05:10|44.01|42.61|44|42.6|44.01|42.61|44|42.6|2
1721538320000|2024-07-21 05:05:20|44.01|42.61|44.01|42.61|44.01|42.61|44.01|42.61|1
1721538330000|2024-07-21 05:05:30|44|42.6|43.99|42.59|44|42.6|43.99|42.59|2
1721538340000|2024-07-21 05:05:40|43.98|42.58|43.98|42.58|43.98|42.58|43.98|42.58|1
1721538350000|2024-07-21 05:05:50|43.99|42.59|43.99|42.59|43.99|42.59|43.99|42.59|1
1721538400000|2024-07-21 05:06:40|43.98|42.58|43.97|42.57|43.98|42.58|43.97|42.57|2
1721538420000|2024-07-21 05:07:00|43.96|42.56|43.97|42.57|43.97|42.57|43.96|42.56|4
1721538440000|2024-07-21 05:07:20|43.98|42.58|43.98|42.58|43.98|42.58|43.96|42.56|3
1721538450000|2024-07-21 05:07:30|43.97|42.57|43.97|42.57|43.97|42.57|43.96|42.56|3
1721538460000|2024-07-21 05:07:40|43.96|42.56|43.94|42.54|43.96|42.56|43.93|42.53|3
1721538470000|2024-07-21 05:07:50|43.95|42.55|43.95|42.55|43.95|42.55|43.94|42.54|3
1721538480000|2024-07-21 05:08:00|43.94|42.54|43.95|42.55|43.95|42.55|43.94|42.54|4
1721538490000|2024-07-21 05:08:10|43.94|42.54|43.93|42.53|43.94|42.54|43.93|42.53|4
1721538500000|2024-07-21 05:08:20|43.94|42.54|43.94|42.54|43.95|42.55|43.94|42.54|3
1721538510000|2024-07-21 05:08:30|43.95|42.55|43.94|42.54|43.95|42.55|43.94|42.54|2
1721538520000|2024-07-21 05:08:40|43.93|42.53|43.93|42.53|43.93|42.53|43.92|42.52|3
1721538580000|2024-07-21 05:09:40|43.94|42.54|43.94|42.54|43.94|42.54|43.94|42.54|1
1721538590000|2024-07-21 05:09:50|43.95|42.55|43.96|42.56|43.96|42.56|43.95|42.55|2
1721538600000|2024-07-21 05:10:00|43.95|42.55|43.94|42.54|43.95|42.55|43.94|42.54|2
1721538610000|2024-07-21 05:10:10|43.95|42.55|43.96|42.56|43.96|42.56|43.95|42.55|2
1721538630000|2024-07-21 05:10:30|43.97|42.57|43.97|42.57|43.97|42.57|43.97|42.57|1
1721538660000|2024-07-21 05:11:00|43.98|42.58|43.98|42.58|43.98|42.58|43.98|42.58|1
1721538670000|2024-07-21 05:11:10|43.97|42.57|43.98|42.58|43.98|42.58|43.97|42.57|2
1721538680000|2024-07-21 05:11:20|43.99|42.59|43.99|42.59|43.99|42.59|43.99|42.59|1
1721538700000|2024-07-21 05:11:40|44|42.6|44|42.6|44|42.6|44|42.6|1
1721538710000|2024-07-21 05:11:50|44.01|42.61|44.02|42.62|44.02|42.62|44.01|42.61|2
1721538720000|2024-07-21 05:12:00|44.03|42.63|44.02|42.62|44.03|42.63|44.02|42.62|2
1721538730000|2024-07-21 05:12:10|44.03|42.63|44.04|42.64|44.04|42.64|44.03|42.63|2
1721538740000|2024-07-21 05:12:20|44.05|42.65|44.05|42.65|44.05|42.65|44.05|42.65|1
1721538750000|2024-07-21 05:12:30|44.06|42.66|44.05|42.65|44.06|42.66|44.05|42.65|4
1721538760000|2024-07-21 05:12:40|44.06|42.66|44.05|42.65|44.06|42.66|44.05|42.65|2
1721538790000|2024-07-21 05:13:10|44.04|42.64|44.04|42.64|44.04|42.64|44.04|42.64|1
1721538800000|2024-07-21 05:13:20|44.05|42.65|44.03|42.63|44.05|42.65|44.03|42.63|5
1721538810000|2024-07-21 05:13:30|44.04|42.64|44.04|42.64|44.04|42.64|44.04|42.64|1
1721538830000|2024-07-21 05:13:50|44.05|42.65|44.04|42.64|44.05|42.65|44.04|42.64|4
1721538840000|2024-07-21 05:14:00|44.05|42.65|44.04|42.64|44.05|42.65|44.04|42.64|10
1721538850000|2024-07-21 05:14:10|44.05|42.65|44.05|42.65|44.05|42.65|44.04|42.64|3
1721538860000|2024-07-21 05:14:20|44.04|42.64|44.05|42.65|44.05|42.65|44.04|42.64|6
1721538870000|2024-07-21 05:14:30|44.04|42.64|44.04|42.64|44.05|42.65|44.04|42.64|11
1721538880000|2024-07-21 05:14:40|44.05|42.65|44.04|42.64|44.05|42.65|44.04|42.64|2
1721538900000|2024-07-21 05:15:00|44.05|42.65|44.05|42.65|44.05|42.65|44.04|42.64|5
1721538910000|2024-07-21 05:15:10|44.04|42.64|44.05|42.65|44.05|42.65|44.04|42.64|10
1721538920000|2024-07-21 05:15:20|44.06|42.66|44.08|42.68|44.08|42.68|44.06|42.66|3
1721538930000|2024-07-21 05:15:30|44.07|42.67|44.08|42.68|44.08|42.68|44.07|42.67|2
1721538940000|2024-07-21 05:15:40|44.07|42.67|44.07|42.67|44.08|42.68|44.07|42.67|3
1721538950000|2024-07-21 05:15:50|44.09|42.69|44.09|42.69|44.09|42.69|44.09|42.69|1
1721538960000|2024-07-21 05:16:00|44.1|42.7|44.11|42.71|44.11|42.71|44.1|42.7|2
1721538970000|2024-07-21 05:16:10|44.12|42.72|44.12|42.72|44.12|42.72|44.12|42.72|1
1721538980000|2024-07-21 05:16:20|44.11|42.71|44.11|42.71|44.11|42.71|44.11|42.71|1
1721538990000|2024-07-21 05:16:30|44.12|42.72|44.13|42.73|44.13|42.73|44.11|42.71|4
1721539000000|2024-07-21 05:16:40|44.12|42.72|44.11|42.71|44.12|42.72|44.11|42.71|2
1721539040000|2024-07-21 05:17:20|44.12|42.72|44.13|42.73|44.13|42.73|44.12|42.72|4
1721539060000|2024-07-21 05:17:40|44.12|42.72|44.12|42.72|44.12|42.72|44.12|42.72|1
1721539070000|2024-07-21 05:17:50|44.13|42.73|44.13|42.73|44.13|42.73|44.13|42.73|1
1721539080000|2024-07-21 05:18:00|44.14|42.74|44.14|42.74|44.14|42.74|44.14|42.74|1
1721539110000|2024-07-21 05:18:30|44.13|42.73|44.12|42.72|44.13|42.73|44.12|42.72|4
1721539120000|2024-07-21 05:18:40|44.13|42.73|44.12|42.72|44.13|42.73|44.12|42.72|2
1721539150000|2024-07-21 05:19:10|44.13|42.73|44.13|42.73|44.13|42.73|44.13|42.73|1
1721539170000|2024-07-21 05:19:30|44.14|42.74|44.14|42.74|44.14|42.74|44.14|42.74|1
1721539220000|2024-07-21 05:20:20|44.12|42.72|44.14|42.74|44.14|42.74|44.12|42.72|2
1721539250000|2024-07-21 05:20:50|44.13|42.73|44.13|42.73|44.13|42.73|44.13|42.73|1
1721539260000|2024-07-21 05:21:00|44.14|42.74|44.14|42.74|44.14|42.74|44.14|42.74|1
1721539280000|2024-07-21 05:21:20|44.13|42.73|44.14|42.74|44.14|42.74|44.13|42.73|2
1721539290000|2024-07-21 05:21:30|44.13|42.73|44.14|42.74|44.14|42.74|44.13|42.73|8
1721539300000|2024-07-21 05:21:40|44.13|42.73|44.13|42.73|44.14|42.74|44.13|42.73|9
1721539310000|2024-07-21 05:21:50|44.14|42.74|44.12|42.72|44.14|42.74|44.12|42.72|5
1721539330000|2024-07-21 05:22:10|44.11|42.71|44.11|42.71|44.11|42.71|44.11|42.71|1
1721539340000|2024-07-21 05:22:20|44.12|42.72|44.12|42.72|44.12|42.72|44.11|42.71|11
1721539360000|2024-07-21 05:22:40|44.11|42.71|44.12|42.72|44.12|42.72|44.11|42.71|2
1721539370000|2024-07-21 05:22:50|44.11|42.71|44.11|42.71|44.12|42.72|44.11|42.71|9
1721539380000|2024-07-21 05:23:00|44.12|42.72|44.1|42.7|44.12|42.72|44.09|42.69|7
1721539390000|2024-07-21 05:23:10|44.09|42.69|44.09|42.69|44.09|42.69|44.09|42.69|1
1721539400000|2024-07-21 05:23:20|44.1|42.7|44.09|42.69|44.1|42.7|44.09|42.69|6
1721539410000|2024-07-21 05:23:30|44.1|42.7|44.1|42.7|44.1|42.7|44.09|42.69|7
1721539420000|2024-07-21 05:23:40|44.09|42.69|44.1|42.7|44.1|42.7|44.09|42.69|6
1721539440000|2024-07-21 05:24:00|44.11|42.71|44.11|42.71|44.11|42.71|44.11|42.71|1
1721539470000|2024-07-21 05:24:30|44.1|42.7|44.1|42.7|44.1|42.7|44.09|42.69|5
1721539480000|2024-07-21 05:24:40|44.09|42.69|44.1|42.7|44.1|42.7|44.09|42.69|4
1721539510000|2024-07-21 05:25:10|44.09|42.69|44.08|42.68|44.1|42.7|44.08|42.68|10
1721539520000|2024-07-21 05:25:20|44.07|42.67|44.08|42.68|44.08|42.68|44.07|42.67|2
1721539530000|2024-07-21 05:25:30|44.09|42.69|44.09|42.69|44.09|42.69|44.09|42.69|1
1721539540000|2024-07-21 05:25:40|44.08|42.68|44.08|42.68|44.08|42.68|44.08|42.68|1
1721539550000|2024-07-21 05:25:50|44.07|42.67|44.06|42.66|44.07|42.67|44.06|42.66|2
1721539560000|2024-07-21 05:26:00|44.05|42.65|44.04|42.64|44.05|42.65|44.04|42.64|2
1721539590000|2024-07-21 05:26:30|44.03|42.63|44.04|42.64|44.04|42.64|44.03|42.63|2
1721539610000|2024-07-21 05:26:50|44.05|42.65|44.05|42.65|44.05|42.65|44.05|42.65|1
1721539620000|2024-07-21 05:27:00|44.06|42.66|44.05|42.65|44.06|42.66|44.05|42.65|2
1721539630000|2024-07-21 05:27:10|44.06|42.66|44.05|42.65|44.06|42.66|44.05|42.65|2
1721539660000|2024-07-21 05:27:40|44.04|42.64|44.04|42.64|44.05|42.65|44.04|42.64|3
1721539670000|2024-07-21 05:27:50|44.05|42.65|44.05|42.65|44.05|42.65|44.05|42.65|1
1721539700000|2024-07-21 05:28:20|44.04|42.64|44.04|42.64|44.04|42.64|44.04|42.64|1
1721539720000|2024-07-21 05:28:40|44.03|42.63|44.04|42.64|44.04|42.64|44.03|42.63|2
1721539730000|2024-07-21 05:28:50|44.03|42.63|44.03|42.63|44.04|42.64|44.03|42.63|3
1721539740000|2024-07-21 05:29:00|44.04|42.64|44.03|42.63|44.04|42.64|44.03|42.63|2
1721539750000|2024-07-21 05:29:10|44.02|42.62|44.02|42.62|44.02|42.62|44.02|42.62|1
1721539760000|2024-07-21 05:29:20|44.01|42.61|44.02|42.62|44.02|42.62|44.01|42.61|8
1721539770000|2024-07-21 05:29:30|44|42.6|43.99|42.59|44|42.6|43.99|42.59|2
1721539780000|2024-07-21 05:29:40|44.01|42.61|44.01|42.61|44.01|42.61|44.01|42.61|1
1721539800000|2024-07-21 05:30:00|44.02|42.62|44.04|42.64|44.04|42.64|44.02|42.62|3
1721539820000|2024-07-21 05:30:20|44.05|42.65|44.05|42.65|44.05|42.65|44.05|42.65|1
1721539830000|2024-07-21 05:30:30|44.04|42.64|44.04|42.64|44.04|42.64|44.04|42.64|1
1721539850000|2024-07-21 05:30:50|44.03|42.63|44.03|42.63|44.03|42.63|44.03|42.63|1
1721539860000|2024-07-21 05:31:00|44.04|42.64|44.05|42.65|44.05|42.65|44.03|42.63|4
1721539870000|2024-07-21 05:31:10|44.06|42.66|44.06|42.66|44.06|42.66|44.05|42.65|3
1721539890000|2024-07-21 05:31:30|44.07|42.67|44.07|42.67|44.07|42.67|44.07|42.67|1
1721539900000|2024-07-21 05:31:40|44.08|42.68|44.08|42.68|44.08|42.68|44.08|42.68|1
1721539910000|2024-07-21 05:31:50|44.07|42.67|44.09|42.69|44.09|42.69|44.07|42.67|3
1721539920000|2024-07-21 05:32:00|44.1|42.7|44.1|42.7|44.1|42.7|44.1|42.7|1
1721539950000|2024-07-21 05:32:30|44.09|42.69|44.09|42.69|44.09|42.69|44.09|42.69|1
1721539960000|2024-07-21 05:32:40|44.08|42.68|44.1|42.7|44.1|42.7|44.08|42.68|2
1721539970000|2024-07-21 05:32:50|44.09|42.69|44.1|42.7|44.1|42.7|44.09|42.69|4
1721539980000|2024-07-21 05:33:00|44.11|42.71|44.11|42.71|44.11|42.71|44.1|42.7|5
1721539990000|2024-07-21 05:33:10|44.1|42.7|44.11|42.71|44.11|42.71|44.1|42.7|2
1721540000000|2024-07-21 05:33:20|44.12|42.72|44.12|42.72|44.12|42.72|44.12|42.72|1
1721540040000|2024-07-21 05:34:00|44.11|42.71|44.12|42.72|44.12|42.72|44.11|42.71|2
1721540060000|2024-07-21 05:34:20|44.11|42.71|44.12|42.72|44.12|42.72|44.11|42.71|4
1721540070000|2024-07-21 05:34:30|44.11|42.71|44.11|42.71|44.12|42.72|44.11|42.71|3
1721540080000|2024-07-21 05:34:40|44.1|42.7|44.1|42.7|44.1|42.7|44.1|42.7|1
1721540100000|2024-07-21 05:35:00|44.11|42.71|44.11|42.71|44.11|42.71|44.11|42.71|1
1721540110000|2024-07-21 05:35:10|44.12|42.72|44.12|42.72|44.12|42.72|44.12|42.72|1
1721540140000|2024-07-21 05:35:40|44.13|42.73|44.14|42.74|44.14|42.74|44.13|42.73|4
1721540150000|2024-07-21 05:35:50|44.13|42.73|44.14|42.74|44.14|42.74|44.13|42.73|2
1721540160000|2024-07-21 05:36:00|44.13|42.73|44.13|42.73|44.13|42.73|44.13|42.73|1
1721540170000|2024-07-21 05:36:10|44.12|42.72|44.12|42.72|44.12|42.72|44.12|42.72|1
1721540200000|2024-07-21 05:36:40|44.13|42.73|44.13|42.73|44.13|42.73|44.13|42.73|1
1721540210000|2024-07-21 05:36:50|44.14|42.74|44.13|42.73|44.14|42.74|44.13|42.73|2
1721540240000|2024-07-21 05:37:20|44.14|42.74|44.14|42.74|44.14|42.74|44.14|42.74|1
1721540260000|2024-07-21 05:37:40|44.13|42.73|44.13|42.73|44.13|42.73|44.12|42.72|3
1721540280000|2024-07-21 05:38:00|44.12|42.72|44.12|42.72|44.12|42.72|44.12|42.72|1
1721540290000|2024-07-21 05:38:10|44.13|42.73|44.13|42.73|44.13|42.73|44.13|42.73|1
1721540300000|2024-07-21 05:38:20|44.14|42.74|44.13|42.73|44.14|42.74|44.13|42.73|4
1721540320000|2024-07-21 05:38:40|44.12|42.72|44.11|42.71|44.12|42.72|44.11|42.71|2
1721540330000|2024-07-21 05:38:50|44.12|42.72|44.11|42.71|44.12|42.72|44.11|42.71|2
1721540360000|2024-07-21 05:39:20|44.1|42.7|44.08|42.68|44.1|42.7|44.08|42.68|5
1721540370000|2024-07-21 05:39:30|44.09|42.69|44.09|42.69|44.09|42.69|44.08|42.68|3
1721540380000|2024-07-21 05:39:40|44.08|42.68|44.08|42.68|44.08|42.68|44.08|42.68|1
1721540390000|2024-07-21 05:39:50|44.09|42.69|44.09|42.69|44.09|42.69|44.09|42.69|1
1721540400000|2024-07-21 05:40:00|44.1|42.7|44.1|42.7|44.1|42.7|44.1|42.7|1
1721540410000|2024-07-21 05:40:10|44.09|42.69|44.08|42.68|44.09|42.69|44.07|42.67|6
1721540420000|2024-07-21 05:40:20|44.07|42.67|44.07|42.67|44.07|42.67|44.06|42.66|5
1721540430000|2024-07-21 05:40:30|44.06|42.66|44.05|42.65|44.06|42.66|44.05|42.65|4
1721540450000|2024-07-21 05:40:50|44.06|42.66|44.06|42.66|44.06|42.66|44.06|42.66|1
1721540460000|2024-07-21 05:41:00|44.07|42.67|44.07|42.67|44.07|42.67|44.07|42.67|1
1721540470000|2024-07-21 05:41:10|44.06|42.66|44.05|42.65|44.06|42.66|44.05|42.65|2
1721540480000|2024-07-21 05:41:20|44.04|42.64|44.04|42.64|44.04|42.64|44.03|42.63|3
1721540490000|2024-07-21 05:41:30|44.05|42.65|44.06|42.66|44.06|42.66|44.05|42.65|2
1721540500000|2024-07-21 05:41:40|44.05|42.65|44.05|42.65|44.05|42.65|44.04|42.64|5
1721540510000|2024-07-21 05:41:50|44.04|42.64|44.04|42.64|44.05|42.65|44.03|42.63|6
1721540520000|2024-07-21 05:42:00|44.03|42.63|44.03|42.63|44.03|42.63|44.03|42.63|1
1721540530000|2024-07-21 05:42:10|44.04|42.64|44.05|42.65|44.05|42.65|44.03|42.63|3
1721540540000|2024-07-21 05:42:20|44.06|42.66|44.06|42.66|44.06|42.66|44.06|42.66|1
1721540550000|2024-07-21 05:42:30|44.05|42.65|44.05|42.65|44.05|42.65|44.05|42.65|1
1721540560000|2024-07-21 05:42:40|44.06|42.66|44.05|42.65|44.06|42.66|44.05|42.65|2
1721540580000|2024-07-21 05:43:00|44.06|42.66|44.06|42.66|44.06|42.66|44.06|42.66|1
1721540590000|2024-07-21 05:43:10|44.07|42.67|44.06|42.66|44.07|42.67|44.06|42.66|4
1721540600000|2024-07-21 05:43:20|44.05|42.65|44.06|42.66|44.06|42.66|44.05|42.65|2
1721540610000|2024-07-21 05:43:30|44.05|42.65|44.06|42.66|44.06|42.66|44.05|42.65|2
1721540620000|2024-07-21 05:43:40|44.05|42.65|44.06|42.66|44.06|42.66|44.05|42.65|2
1721540630000|2024-07-21 05:43:50|44.05|42.65|44.06|42.66|44.06|42.66|44.05|42.65|2
1721540640000|2024-07-21 05:44:00|44.07|42.67|44.07|42.67|44.08|42.68|44.07|42.67|3
1721540650000|2024-07-21 05:44:10|44.08|42.68|44.09|42.69|44.09|42.69|44.07|42.67|4
1721540680000|2024-07-21 05:44:40|44.08|42.68|44.09|42.69|44.09|42.69|44.08|42.68|2
1721540690000|2024-07-21 05:44:50|44.08|42.68|44.1|42.7|44.1|42.7|44.08|42.68|5
1721540700000|2024-07-21 05:45:00|44.09|42.69|44.1|42.7|44.1|42.7|44.09|42.69|2
1721540710000|2024-07-21 05:45:10|44.09|42.69|44.09|42.69|44.09|42.69|44.09|42.69|1
1721540720000|2024-07-21 05:45:20|44.1|42.7|44.11|42.71|44.11|42.71|44.1|42.7|2
1721540740000|2024-07-21 05:45:40|44.1|42.7|44.11|42.71|44.11|42.71|44.1|42.7|2
1721540750000|2024-07-21 05:45:50|44.1|42.7|44.11|42.71|44.11|42.71|44.1|42.7|4
1721540760000|2024-07-21 05:46:00|44.1|42.7|44.1|42.7|44.1|42.7|44.1|42.7|1
1721540770000|2024-07-21 05:46:10|44.09|42.69|44.08|42.68|44.09|42.69|44.08|42.68|6
1721540780000|2024-07-21 05:46:20|44.09|42.69|44.09|42.69|44.09|42.69|44.08|42.68|11
1721540790000|2024-07-21 05:46:30|44.08|42.68|44.08|42.68|44.08|42.68|44.08|42.68|1
1721540810000|2024-07-21 05:46:50|44.09|42.69|44.09|42.69|44.09|42.69|44.09|42.69|1
1721540870000|2024-07-21 05:47:50|44.08|42.68|44.08|42.68|44.08|42.68|44.08|42.68|1
1721540880000|2024-07-21 05:48:00|44.06|42.66|44.06|42.66|44.06|42.66|44.06|42.66|1
1721540890000|2024-07-21 05:48:10|44.07|42.67|44.09|42.69|44.09|42.69|44.07|42.67|3
1721540910000|2024-07-21 05:48:30|44.08|42.68|44.08|42.68|44.08|42.68|44.08|42.68|1
1721540920000|2024-07-21 05:48:40|44.07|42.67|44.07|42.67|44.08|42.68|44.07|42.67|3
1721540930000|2024-07-21 05:48:50|44.06|42.66|44.07|42.67|44.07|42.67|44.06|42.66|8
1721540940000|2024-07-21 05:49:00|44.06|42.66|44.07|42.67|44.07|42.67|44.06|42.66|2
1721540950000|2024-07-21 05:49:10|44.06|42.66|44.07|42.67|44.07|42.67|44.06|42.66|2
1721540980000|2024-07-21 05:49:40|44.08|42.68|44.06|42.66|44.08|42.68|44.06|42.66|5
1721540990000|2024-07-21 05:49:50|44.05|42.65|44.04|42.64|44.05|42.65|44.04|42.64|2
1721541010000|2024-07-21 05:50:10|44.03|42.63|44.02|42.62|44.03|42.63|44.02|42.62|2
1721541040000|2024-07-21 05:50:40|44.01|42.61|44.03|42.63|44.04|42.64|44.01|42.61|5
1721541050000|2024-07-21 05:50:50|44.04|42.64|44.08|42.68|44.08|42.68|44.04|42.64|13
1721541060000|2024-07-21 05:51:00|44.09|42.69|44.1|42.7|44.1|42.7|44.08|42.68|4
1721541070000|2024-07-21 05:51:10|44.09|42.69|44.09|42.69|44.09|42.69|44.08|42.68|3
1721541090000|2024-07-21 05:51:30|44.1|42.7|44.1|42.7|44.1|42.7|44.1|42.7|1
1721541100000|2024-07-21 05:51:40|44.11|42.71|44.11|42.71|44.11|42.71|44.11|42.71|1
1721541110000|2024-07-21 05:51:50|44.1|42.7|44.11|42.71|44.11|42.71|44.1|42.7|2
1721541130000|2024-07-21 05:52:10|44.12|42.72|44.11|42.71|44.12|42.72|44.11|42.71|2
1721541150000|2024-07-21 05:52:30|44.12|42.72|44.12|42.72|44.12|42.72|44.12|42.72|1
1721541180000|2024-07-21 05:53:00|44.11|42.71|44.11|42.71|44.11|42.71|44.11|42.71|1
1721541220000|2024-07-21 05:53:40|44.12|42.72|44.12|42.72|44.12|42.72|44.12|42.72|1
1721541250000|2024-07-21 05:54:10|44.11|42.71|44.11|42.71|44.11|42.71|44.11|42.71|1
1721541260000|2024-07-21 05:54:20|44.12|42.72|44.12|42.72|44.12|42.72|44.12|42.72|1
1721541270000|2024-07-21 05:54:30|44.11|42.71|44.11|42.71|44.11|42.71|44.11|42.71|1
1721541290000|2024-07-21 05:54:50|44.12|42.72|44.12|42.72|44.12|42.72|44.12|42.72|1
1721541310000|2024-07-21 05:55:10|44.11|42.71|44.11|42.71|44.11|42.71|44.11|42.71|1
1721541330000|2024-07-21 05:55:30|44.1|42.7|44.09|42.69|44.1|42.7|44.09|42.69|2
1721541340000|2024-07-21 05:55:40|44.1|42.7|44.11|42.71|44.11|42.71|44.1|42.7|2
1721541350000|2024-07-21 05:55:50|44.12|42.72|44.11|42.71|44.12|42.72|44.11|42.71|2
1721541370000|2024-07-21 05:56:10|44.1|42.7|44.1|42.7|44.1|42.7|44.1|42.7|1
1721541380000|2024-07-21 05:56:20|44.09|42.69|44.08|42.68|44.09|42.69|44.08|42.68|2
1721541390000|2024-07-21 05:56:30|44.09|42.69|44.08|42.68|44.09|42.69|44.08|42.68|2
1721541410000|2024-07-21 05:56:50|44.09|42.69|44.09|42.69|44.09|42.69|44.08|42.68|3
1721541420000|2024-07-21 05:57:00|44.08|42.68|44.08|42.68|44.08|42.68|44.08|42.68|1
1721541440000|2024-07-21 05:57:20|44.07|42.67|44.07|42.67|44.08|42.68|44.06|42.66|7
1721541460000|2024-07-21 05:57:40|44.08|42.68|44.08|42.68|44.08|42.68|44.07|42.67|5
1721541490000|2024-07-21 05:58:10|44.07|42.67|44.07|42.67|44.07|42.67|44.07|42.67|1
1721541520000|2024-07-21 05:58:40|44.08|42.68|44.08|42.68|44.08|42.68|44.08|42.68|1
1721541530000|2024-07-21 05:58:50|44.07|42.67|44.08|42.68|44.08|42.68|44.07|42.67|4
1721541540000|2024-07-21 05:59:00|44.07|42.67|44.07|42.67|44.07|42.67|44.07|42.67|1
1721541550000|2024-07-21 05:59:10|44.08|42.68|44.08|42.68|44.08|42.68|44.08|42.68|1
1721541560000|2024-07-21 05:59:20|44.09|42.69|44.1|42.7|44.1|42.7|44.09|42.69|2
1721541570000|2024-07-21 05:59:30|44.09|42.69|44.1|42.7|44.1|42.7|44.09|42.69|2
1721541590000|2024-07-21 05:59:50|44.09|42.69|44.09|42.69|44.09|42.69|44.09|42.69|1
1721541600000|2024-07-21 06:00:00|44.1|42.7|44.1|42.7|44.1|42.7|44.1|42.7|1
1721541620000|2024-07-21 06:00:20|44.08|42.68|44.1|42.7|44.1|42.7|44.08|42.68|3
1721541640000|2024-07-21 06:00:40|44.11|42.71|44.11|42.71|44.11|42.71|44.11|42.71|1
1721541650000|2024-07-21 06:00:50|44.1|42.7|44.11|42.71|44.11|42.71|44.1|42.7|4
1721541660000|2024-07-21 06:01:00|44.12|42.72|44.12|42.72|44.12|42.72|44.12|42.72|1
1721541670000|2024-07-21 06:01:10|44.13|42.73|44.12|42.72|44.13|42.73|44.12|42.72|4
1721541680000|2024-07-21 06:01:20|44.11|42.71|44.12|42.72|44.12|42.72|44.11|42.71|6
1721541690000|2024-07-21 06:01:30|44.11|42.71|44.12|42.72|44.12|42.72|44.11|42.71|8
1721541710000|2024-07-21 06:01:50|44.13|42.73|44.13|42.73|44.13|42.73|44.13|42.73|1
1721541720000|2024-07-21 06:02:00|44.14|42.74|44.13|42.73|44.14|42.74|44.13|42.73|2
1721541730000|2024-07-21 06:02:10|44.12|42.72|44.12|42.72|44.12|42.72|44.12|42.72|1
1721541790000|2024-07-21 06:03:10|44.13|42.73|44.12|42.72|44.13|42.73|44.12|42.72|6
1721541800000|2024-07-21 06:03:20|44.13|42.73|44.13|42.73|44.14|42.74|44.13|42.73|3
1721541810000|2024-07-21 06:03:30|44.14|42.74|44.13|42.73|44.14|42.74|44.12|42.72|3
1721541830000|2024-07-21 06:03:50|44.12|42.72|44.12|42.72|44.12|42.72|44.12|42.72|1
1721541840000|2024-07-21 06:04:00|44.11|42.71|44.11|42.71|44.11|42.71|44.11|42.71|1
1721541850000|2024-07-21 06:04:10|44.1|42.7|44.11|42.71|44.11|42.71|44.1|42.7|2
1721541860000|2024-07-21 06:04:20|44.1|42.7|44.1|42.7|44.11|42.71|44.1|42.7|5
1721541870000|2024-07-21 06:04:30|44.09|42.69|44.09|42.69|44.09|42.69|44.09|42.69|1
1721541880000|2024-07-21 06:04:40|44.1|42.7|44.09|42.69|44.1|42.7|44.09|42.69|2
1721541900000|2024-07-21 06:05:00|44.1|42.7|44.1|42.7|44.1|42.7|44.09|42.69|5
1721541910000|2024-07-21 06:05:10|44.11|42.71|44.1|42.7|44.11|42.71|44.1|42.7|4
1721541920000|2024-07-21 06:05:20|44.09|42.69|44.1|42.7|44.1|42.7|44.09|42.69|4
1721541930000|2024-07-21 06:05:30|44.09|42.69|44.09|42.69|44.09|42.69|44.09|42.69|1
1721541940000|2024-07-21 06:05:40|44.08|42.68|44.05|42.65|44.08|42.68|44.05|42.65|4
1721541950000|2024-07-21 06:05:50|44.06|42.66|44.05|42.65|44.06|42.66|44.05|42.65|2
1721541970000|2024-07-21 06:06:10|44.04|42.64|44.04|42.64|44.04|42.64|44.04|42.64|1
1721542000000|2024-07-21 06:06:40|44.03|42.63|44|42.6|44.04|42.64|44|42.6|6
1721542020000|2024-07-21 06:07:00|44.01|42.61|44.02|42.62|44.02|42.62|44.01|42.61|2
1721542030000|2024-07-21 06:07:10|44.03|42.63|44.03|42.63|44.03|42.63|44.03|42.63|1
1721542040000|2024-07-21 06:07:20|44.04|42.64|44.05|42.65|44.05|42.65|44.04|42.64|2
1721542050000|2024-07-21 06:07:30|44.06|42.66|44.05|42.65|44.06|42.66|44.05|42.65|2
1721542060000|2024-07-21 06:07:40|44.04|42.64|44.05|42.65|44.05|42.65|44.04|42.64|2
1721542070000|2024-07-21 06:07:50|44.04|42.64|44.06|42.66|44.06|42.66|44.04|42.64|3
1721542080000|2024-07-21 06:08:00|44.05|42.65|44.04|42.64|44.05|42.65|44.04|42.64|4
1721542100000|2024-07-21 06:08:20|44.05|42.65|44.05|42.65|44.05|42.65|44.05|42.65|1
1721542110000|2024-07-21 06:08:30|44.04|42.64|44.04|42.64|44.04|42.64|44.04|42.64|1
1721542140000|2024-07-21 06:09:00|44.03|42.63|44.02|42.62|44.03|42.63|44.02|42.62|2
1721542170000|2024-07-21 06:09:30|44.01|42.61|44.01|42.61|44.01|42.61|44.01|42.61|1
1721542180000|2024-07-21 06:09:40|44|42.6|44|42.6|44.01|42.61|44|42.6|3
1721542200000|2024-07-21 06:10:00|44.02|42.62|44.01|42.61|44.02|42.62|44.01|42.61|2
1721542240000|2024-07-21 06:10:40|44.02|42.62|44.02|42.62|44.02|42.62|44.02|42.62|1
1721542270000|2024-07-21 06:11:10|44.03|42.63|44.01|42.61|44.03|42.63|44.01|42.61|3
1721542280000|2024-07-21 06:11:20|44|42.6|44|42.6|44|42.6|44|42.6|1
1721542290000|2024-07-21 06:11:30|43.99|42.59|43.99|42.59|43.99|42.59|43.99|42.59|1
1721542300000|2024-07-21 06:11:40|44|42.6|44|42.6|44|42.6|43.99|42.59|3
1721542310000|2024-07-21 06:11:50|44.01|42.61|44.01|42.61|44.01|42.61|44.01|42.61|1
1721542320000|2024-07-21 06:12:00|44.02|42.62|44.02|42.62|44.02|42.62|44.02|42.62|1
1721542330000|2024-07-21 06:12:10|44.03|42.63|44.03|42.63|44.03|42.63|44.02|42.62|5
1721542360000|2024-07-21 06:12:40|44.04|42.64|44.04|42.64|44.04|42.64|44.04|42.64|1
1721542370000|2024-07-21 06:12:50|44.02|42.62|44.03|42.63|44.03|42.63|44.02|42.62|4
1721542380000|2024-07-21 06:13:00|44.02|42.62|44.07|42.67|44.07|42.67|44.02|42.62|9
1721542400000|2024-07-21 06:13:20|44.06|42.66|44.06|42.66|44.07|42.67|44.05|42.65|5
1721542450000|2024-07-21 06:14:10|44.07|42.67|44.07|42.67|44.07|42.67|44.07|42.67|1
1721542490000|2024-07-21 06:14:50|44.06|42.66|44.05|42.65|44.07|42.67|44.05|42.65|4
1721542500000|2024-07-21 06:15:00|44.04|42.64|44.05|42.65|44.05|42.65|44.04|42.64|2
1721542520000|2024-07-21 06:15:20|44.04|42.64|44.03|42.63|44.04|42.64|44.03|42.63|4
1721542530000|2024-07-21 06:15:30|44.02|42.62|44.03|42.63|44.04|42.64|44.02|42.62|4
1721542540000|2024-07-21 06:15:40|44.02|42.62|44.02|42.62|44.02|42.62|44.02|42.62|1
1721542550000|2024-07-21 06:15:50|44.01|42.61|44|42.6|44.01|42.61|44|42.6|2
1721542560000|2024-07-21 06:16:00|44.01|42.61|44|42.6|44.01|42.61|44|42.6|2
1721542610000|2024-07-21 06:16:50|43.99|42.59|43.94|42.54|43.99|42.59|43.94|42.54|11
1721542620000|2024-07-21 06:17:00|43.93|42.53|43.93|42.53|43.93|42.53|43.92|42.52|3
1721542630000|2024-07-21 06:17:10|43.94|42.54|43.93|42.53|43.95|42.55|43.93|42.53|6
1721542650000|2024-07-21 06:17:30|43.92|42.52|43.91|42.51|43.93|42.53|43.9|42.5|12
1721542660000|2024-07-21 06:17:40|43.9|42.5|43.91|42.51|43.91|42.51|43.9|42.5|8
1721542670000|2024-07-21 06:17:50|43.9|42.5|43.9|42.5|43.91|42.51|43.89|42.49|7
1721542680000|2024-07-21 06:18:00|43.89|42.49|43.89|42.49|43.9|42.5|43.89|42.49|5
1721542690000|2024-07-21 06:18:10|43.9|42.5|43.9|42.5|43.9|42.5|43.89|42.49|3
1721542700000|2024-07-21 06:18:20|43.89|42.49|43.87|42.47|43.9|42.5|43.86|42.46|9
1721542730000|2024-07-21 06:18:50|43.86|42.46|43.85|42.45|43.87|42.47|43.85|42.45|6
1721542740000|2024-07-21 06:19:00|43.86|42.46|43.83|42.43|43.86|42.46|43.83|42.43|8
1721542750000|2024-07-21 06:19:10|43.84|42.44|43.85|42.45|43.85|42.45|43.83|42.43|4
1721542760000|2024-07-21 06:19:20|43.84|42.44|43.87|42.47|43.87|42.47|43.84|42.44|4
1721542780000|2024-07-21 06:19:40|43.88|42.48|43.89|42.49|43.89|42.49|43.88|42.48|2
1721542790000|2024-07-21 06:19:50|43.9|42.5|43.9|42.5|43.9|42.5|43.89|42.49|3
1721542810000|2024-07-21 06:20:10|43.91|42.51|43.91|42.51|43.91|42.51|43.91|42.51|1
1721542820000|2024-07-21 06:20:20|43.92|42.52|43.92|42.52|43.92|42.52|43.92|42.52|1
1721542850000|2024-07-21 06:20:50|43.91|42.51|43.92|42.52|43.92|42.52|43.91|42.51|2
1721542860000|2024-07-21 06:21:00|43.93|42.53|43.93|42.53|43.94|42.54|43.92|42.52|5
1721542870000|2024-07-21 06:21:10|43.94|42.54|43.94|42.54|43.94|42.54|43.94|42.54|1
1721542880000|2024-07-21 06:21:20|43.95|42.55|43.95|42.55|43.95|42.55|43.95|42.55|1
1721542890000|2024-07-21 06:21:30|43.94|42.54|43.91|42.51|43.94|42.54|43.91|42.51|4
1721542900000|2024-07-21 06:21:40|43.92|42.52|43.92|42.52|43.92|42.52|43.91|42.51|9
1721542910000|2024-07-21 06:21:50|43.91|42.51|43.91|42.51|43.91|42.51|43.9|42.5|3
1721542920000|2024-07-21 06:22:00|43.92|42.52|43.9|42.5|43.93|42.53|43.9|42.5|7
1721542930000|2024-07-21 06:22:10|43.91|42.51|43.9|42.5|43.91|42.51|43.9|42.5|2
1721542950000|2024-07-21 06:22:30|43.91|42.51|43.93|42.53|43.93|42.53|43.91|42.51|3
1721542960000|2024-07-21 06:22:40|43.92|42.52|43.92|42.52|43.93|42.53|43.92|42.52|3
1721542970000|2024-07-21 06:22:50|43.91|42.51|43.93|42.53|43.93|42.53|43.91|42.51|3
1721542980000|2024-07-21 06:23:00|43.92|42.52|43.94|42.54|43.94|42.54|43.92|42.52|3
1721542990000|2024-07-21 06:23:10|43.93|42.53|43.94|42.54|43.94|42.54|43.93|42.53|4
1721543000000|2024-07-21 06:23:20|43.95|42.55|43.95|42.55|43.95|42.55|43.95|42.55|1
1721543020000|2024-07-21 06:23:40|43.94|42.54|43.94|42.54|43.94|42.54|43.94|42.54|1
1721543030000|2024-07-21 06:23:50|43.95|42.55|43.95|42.55|43.95|42.55|43.94|42.54|3
1721543040000|2024-07-21 06:24:00|43.94|42.54|43.93|42.53|43.94|42.54|43.93|42.53|2
1721543050000|2024-07-21 06:24:10|43.94|42.54|43.94|42.54|43.94|42.54|43.94|42.54|1
1721543060000|2024-07-21 06:24:20|43.95|42.55|43.95|42.55|43.95|42.55|43.95|42.55|1
1721543100000|2024-07-21 06:25:00|43.94|42.54|43.94|42.54|43.95|42.55|43.94|42.54|3
1721543110000|2024-07-21 06:25:10|43.95|42.55|43.95|42.55|43.95|42.55|43.95|42.55|1
1721543120000|2024-07-21 06:25:20|43.94|42.54|43.95|42.55|43.95|42.55|43.94|42.54|4
1721543130000|2024-07-21 06:25:30|43.94|42.54|43.94|42.54|43.94|42.54|43.94|42.54|1
1721543140000|2024-07-21 06:25:40|43.93|42.53|43.92|42.52|43.94|42.54|43.92|42.52|6
1721543160000|2024-07-21 06:26:00|43.93|42.53|43.93|42.53|43.93|42.53|43.93|42.53|1
1721543190000|2024-07-21 06:26:30|43.94|42.54|43.94|42.54|43.94|42.54|43.94|42.54|1
1721543220000|2024-07-21 06:27:00|43.95|42.55|43.95|42.55|43.95|42.55|43.94|42.54|3
1721543230000|2024-07-21 06:27:10|43.96|42.56|43.96|42.56|43.96|42.56|43.96|42.56|1
1721543250000|2024-07-21 06:27:30|43.97|42.57|43.97|42.57|43.98|42.58|43.97|42.57|3
1721543260000|2024-07-21 06:27:40|43.98|42.58|43.97|42.57|43.98|42.58|43.97|42.57|2
1721543280000|2024-07-21 06:28:00|43.98|42.58|43.98|42.58|43.98|42.58|43.98|42.58|1
1721543290000|2024-07-21 06:28:10|43.97|42.57|43.96|42.56|43.97|42.57|43.96|42.56|2
1721543380000|2024-07-21 06:29:40|43.95|42.55|43.97|42.57|43.97|42.57|43.95|42.55|3
1721543390000|2024-07-21 06:29:50|43.96|42.56|43.96|42.56|43.97|42.57|43.96|42.56|3
1721543400000|2024-07-21 06:30:00|43.97|42.57|43.93|42.53|43.97|42.57|43.92|42.52|7
1721543410000|2024-07-21 06:30:10|43.92|42.52|43.92|42.52|43.92|42.52|43.91|42.51|7
1721543420000|2024-07-21 06:30:20|43.91|42.51|43.91|42.51|43.91|42.51|43.91|42.51|1
1721543430000|2024-07-21 06:30:30|43.9|42.5|43.88|42.48|43.9|42.5|43.87|42.47|5
1721543440000|2024-07-21 06:30:40|43.87|42.47|43.86|42.46|43.87|42.47|43.85|42.45|4
1721543450000|2024-07-21 06:30:50|43.85|42.45|43.86|42.46|43.86|42.46|43.85|42.45|2
1721543460000|2024-07-21 06:31:00|43.87|42.47|43.87|42.47|43.87|42.47|43.87|42.47|1
1721543470000|2024-07-21 06:31:10|43.88|42.48|43.9|42.5|43.9|42.5|43.88|42.48|3
1721543480000|2024-07-21 06:31:20|43.91|42.51|43.92|42.52|43.92|42.52|43.91|42.51|4
1721543490000|2024-07-21 06:31:30|43.91|42.51|43.91|42.51|43.91|42.51|43.91|42.51|1
1721543500000|2024-07-21 06:31:40|43.9|42.5|43.89|42.49|43.9|42.5|43.88|42.48|6
1721543510000|2024-07-21 06:31:50|43.9|42.5|43.87|42.47|43.9|42.5|43.87|42.47|4
1721543520000|2024-07-21 06:32:00|43.88|42.48|43.87|42.47|43.88|42.48|43.87|42.47|4
1721543530000|2024-07-21 06:32:10|43.86|42.46|43.84|42.44|43.86|42.46|43.84|42.44|7
1721543540000|2024-07-21 06:32:20|43.85|42.45|43.87|42.47|43.87|42.47|43.85|42.45|11
1721543550000|2024-07-21 06:32:30|43.86|42.46|43.86|42.46|43.87|42.47|43.86|42.46|3
1721543560000|2024-07-21 06:32:40|43.87|42.47|43.88|42.48|43.88|42.48|43.86|42.46|6
1721543570000|2024-07-21 06:32:50|43.89|42.49|43.89|42.49|43.89|42.49|43.89|42.49|1
1721543580000|2024-07-21 06:33:00|43.9|42.5|43.89|42.49|43.91|42.51|43.89|42.49|3
1721543590000|2024-07-21 06:33:10|43.91|42.51|43.91|42.51|43.91|42.51|43.91|42.51|1
1721543600000|2024-07-21 06:33:20|43.9|42.5|43.91|42.51|43.91|42.51|43.9|42.5|2
1721543630000|2024-07-21 06:33:50|43.9|42.5|43.88|42.48|43.91|42.51|43.88|42.48|7
1721543640000|2024-07-21 06:34:00|43.87|42.47|43.88|42.48|43.88|42.48|43.86|42.46|4
1721543650000|2024-07-21 06:34:10|43.87|42.47|43.88|42.48|43.88|42.48|43.87|42.47|2
1721543660000|2024-07-21 06:34:20|43.89|42.49|43.87|42.47|43.89|42.49|43.87|42.47|5
1721543670000|2024-07-21 06:34:30|43.88|42.48|43.87|42.47|43.88|42.48|43.87|42.47|6
1721543680000|2024-07-21 06:34:40|43.88|42.48|43.89|42.49|43.89|42.49|43.88|42.48|2
1721543690000|2024-07-21 06:34:50|43.88|42.48|43.9|42.5|43.9|42.5|43.88|42.48|5
1721543700000|2024-07-21 06:35:00|43.89|42.49|43.89|42.49|43.89|42.49|43.89|42.49|1
1721543710000|2024-07-21 06:35:10|43.88|42.48|43.88|42.48|43.88|42.48|43.87|42.47|5
1721543720000|2024-07-21 06:35:20|43.87|42.47|43.89|42.49|43.89|42.49|43.87|42.47|7
1721543740000|2024-07-21 06:35:40|43.88|42.48|43.88|42.48|43.89|42.49|43.88|42.48|3
1721543750000|2024-07-21 06:35:50|43.89|42.49|43.89|42.49|43.89|42.49|43.88|42.48|3
1721543760000|2024-07-21 06:36:00|43.88|42.48|43.87|42.47|43.89|42.49|43.87|42.47|4
1721543770000|2024-07-21 06:36:10|43.86|42.46|43.86|42.46|43.87|42.47|43.86|42.46|3
1721543780000|2024-07-21 06:36:20|43.87|42.47|43.86|42.46|43.87|42.47|43.86|42.46|4
1721543790000|2024-07-21 06:36:30|43.87|42.47|43.86|42.46|43.87|42.47|43.85|42.45|4
1721543800000|2024-07-21 06:36:40|43.85|42.45|43.86|42.46|43.87|42.47|43.85|42.45|6
1721543830000|2024-07-21 06:37:10|43.85|42.45|43.84|42.44|43.85|42.45|43.84|42.44|2
1721543840000|2024-07-21 06:37:20|43.83|42.43|43.81|42.41|43.83|42.43|43.81|42.41|3
1721543850000|2024-07-21 06:37:30|43.8|42.4|43.81|42.41|43.81|42.41|43.79|42.39|4
1721543860000|2024-07-21 06:37:40|43.82|42.42|43.82|42.42|43.82|42.42|43.82|42.42|1
1721543870000|2024-07-21 06:37:50|43.83|42.43|43.85|42.45|43.85|42.45|43.82|42.42|5
1721543880000|2024-07-21 06:38:00|43.86|42.46|43.86|42.46|43.86|42.46|43.86|42.46|1
1721543890000|2024-07-21 06:38:10|43.87|42.47|43.86|42.46|43.87|42.47|43.86|42.46|2
1721543910000|2024-07-21 06:38:30|43.85|42.45|43.86|42.46|43.86|42.46|43.85|42.45|2
1721543920000|2024-07-21 06:38:40|43.85|42.45|43.86|42.46|43.86|42.46|43.85|42.45|2
1721543930000|2024-07-21 06:38:50|43.85|42.45|43.83|42.43|43.86|42.46|43.83|42.43|5
1721543940000|2024-07-21 06:39:00|43.82|42.42|43.83|42.43|43.84|42.44|43.82|42.42|4
1721543950000|2024-07-21 06:39:10|43.82|42.42|43.83|42.43|43.83|42.43|43.81|42.41|3
1721543960000|2024-07-21 06:39:20|43.84|42.44|43.83|42.43|43.84|42.44|43.83|42.43|8
1721543970000|2024-07-21 06:39:30|43.84|42.44|43.84|42.44|43.84|42.44|43.84|42.44|1
1721543980000|2024-07-21 06:39:40|43.83|42.43|43.83|42.43|43.84|42.44|43.83|42.43|7
1721543990000|2024-07-21 06:39:50|43.84|42.44|43.85|42.45|43.85|42.45|43.83|42.43|8
1721544010000|2024-07-21 06:40:10|43.84|42.44|43.86|42.46|43.86|42.46|43.84|42.44|7
1721544040000|2024-07-21 06:40:40|43.87|42.47|43.89|42.49|43.89|42.49|43.87|42.47|3
1721544050000|2024-07-21 06:40:50|43.88|42.48|43.88|42.48|43.88|42.48|43.88|42.48|1
1721544070000|2024-07-21 06:41:10|43.87|42.47|43.86|42.46|43.87|42.47|43.86|42.46|2
1721544080000|2024-07-21 06:41:20|43.85|42.45|43.85|42.45|43.85|42.45|43.85|42.45|1
1721544090000|2024-07-21 06:41:30|43.86|42.46|43.88|42.48|43.88|42.48|43.86|42.46|3
1721544100000|2024-07-21 06:41:40|43.89|42.49|43.89|42.49|43.89|42.49|43.89|42.49|1
1721544110000|2024-07-21 06:41:50|43.88|42.48|43.89|42.49|43.89|42.49|43.88|42.48|2
1721544130000|2024-07-21 06:42:10|43.88|42.48|43.88|42.48|43.88|42.48|43.88|42.48|1
1721544140000|2024-07-21 06:42:20|43.89|42.49|43.89|42.49|43.89|42.49|43.89|42.49|1
1721544150000|2024-07-21 06:42:30|43.88|42.48|43.88|42.48|43.88|42.48|43.87|42.47|3
1721544160000|2024-07-21 06:42:40|43.87|42.47|43.86|42.46|43.87|42.47|43.86|42.46|4
1721544170000|2024-07-21 06:42:50|43.87|42.47|43.85|42.45|43.87|42.47|43.85|42.45|3
1721544180000|2024-07-21 06:43:00|43.84|42.44|43.84|42.44|43.85|42.45|43.84|42.44|5
1721544190000|2024-07-21 06:43:10|43.83|42.43|43.85|42.45|43.85|42.45|43.83|42.43|3
1721544200000|2024-07-21 06:43:20|43.84|42.44|43.83|42.43|43.84|42.44|43.83|42.43|2
1721544220000|2024-07-21 06:43:40|43.82|42.42|43.82|42.42|43.82|42.42|43.82|42.42|1
1721544230000|2024-07-21 06:43:50|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1721544240000|2024-07-21 06:44:00|43.82|42.42|43.82|42.42|43.82|42.42|43.82|42.42|1
1721544250000|2024-07-21 06:44:10|43.83|42.43|43.84|42.44|43.84|42.44|43.83|42.43|2
1721544260000|2024-07-21 06:44:20|43.85|42.45|43.85|42.45|43.85|42.45|43.85|42.45|1
1721544280000|2024-07-21 06:44:40|43.84|42.44|43.84|42.44|43.84|42.44|43.84|42.44|1
1721544290000|2024-07-21 06:44:50|43.85|42.45|43.84|42.44|43.85|42.45|43.84|42.44|2
1721544300000|2024-07-21 06:45:00|43.85|42.45|43.81|42.41|43.85|42.45|43.81|42.41|9
1721544310000|2024-07-21 06:45:10|43.8|42.4|43.82|42.42|43.82|42.42|43.8|42.4|3
1721544320000|2024-07-21 06:45:20|43.83|42.43|43.81|42.41|43.83|42.43|43.81|42.41|4
1721544330000|2024-07-21 06:45:30|43.8|42.4|43.81|42.41|43.81|42.41|43.8|42.4|2
1721544340000|2024-07-21 06:45:40|43.82|42.42|43.83|42.43|43.83|42.43|43.82|42.42|2
1721544350000|2024-07-21 06:45:50|43.84|42.44|43.84|42.44|43.84|42.44|43.84|42.44|1
1721544360000|2024-07-21 06:46:00|43.83|42.43|43.81|42.41|43.83|42.43|43.8|42.4|5
1721544370000|2024-07-21 06:46:10|43.8|42.4|43.81|42.41|43.81|42.41|43.8|42.4|4
1721544380000|2024-07-21 06:46:20|43.82|42.42|43.81|42.41|43.82|42.42|43.81|42.41|4
1721544390000|2024-07-21 06:46:30|43.8|42.4|43.8|42.4|43.81|42.41|43.8|42.4|5
1721544400000|2024-07-21 06:46:40|43.81|42.41|43.83|42.43|43.83|42.43|43.81|42.41|5
1721544410000|2024-07-21 06:46:50|43.82|42.42|43.8|42.4|43.82|42.42|43.8|42.4|3
1721544430000|2024-07-21 06:47:10|43.79|42.39|43.8|42.4|43.8|42.4|43.79|42.39|4
1721544440000|2024-07-21 06:47:20|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1721544450000|2024-07-21 06:47:30|43.82|42.42|43.82|42.42|43.82|42.42|43.81|42.41|3
1721544480000|2024-07-21 06:48:00|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1721544490000|2024-07-21 06:48:10|43.84|42.44|43.84|42.44|43.84|42.44|43.84|42.44|1
1721544500000|2024-07-21 06:48:20|43.82|42.42|43.84|42.44|43.84|42.44|43.82|42.42|2
1721544510000|2024-07-21 06:48:30|43.83|42.43|43.82|42.42|43.84|42.44|43.82|42.42|4
1721544520000|2024-07-21 06:48:40|43.81|42.41|43.8|42.4|43.81|42.41|43.8|42.4|2
1721544530000|2024-07-21 06:48:50|43.79|42.39|43.79|42.39|43.79|42.39|43.78|42.38|3
1721544540000|2024-07-21 06:49:00|43.8|42.4|43.8|42.4|43.8|42.4|43.79|42.39|3
1721544550000|2024-07-21 06:49:10|43.79|42.39|43.79|42.39|43.8|42.4|43.79|42.39|3
1721544560000|2024-07-21 06:49:20|43.8|42.4|43.79|42.39|43.8|42.4|43.79|42.39|2
1721544570000|2024-07-21 06:49:30|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1721544580000|2024-07-21 06:49:40|43.79|42.39|43.8|42.4|43.8|42.4|43.79|42.39|4
1721544590000|2024-07-21 06:49:50|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1721544600000|2024-07-21 06:50:00|43.8|42.4|43.8|42.4|43.8|42.4|43.8|42.4|1
1721544620000|2024-07-21 06:50:20|43.81|42.41|43.82|42.42|43.82|42.42|43.81|42.41|2
1721544630000|2024-07-21 06:50:30|43.81|42.41|43.79|42.39|43.81|42.41|43.79|42.39|5
1721544640000|2024-07-21 06:50:40|43.8|42.4|43.79|42.39|43.81|42.41|43.79|42.39|6
1721544650000|2024-07-21 06:50:50|43.8|42.4|43.79|42.39|43.8|42.4|43.79|42.39|2
1721544660000|2024-07-21 06:51:00|43.8|42.4|43.79|42.39|43.8|42.4|43.79|42.39|2
1721544680000|2024-07-21 06:51:20|43.8|42.4|43.79|42.39|43.8|42.4|43.78|42.38|4
1721544690000|2024-07-21 06:51:30|43.8|42.4|43.79|42.39|43.8|42.4|43.79|42.39|8
1721544710000|2024-07-21 06:51:50|43.8|42.4|43.81|42.41|43.81|42.41|43.8|42.4|2
1721544720000|2024-07-21 06:52:00|43.8|42.4|43.82|42.42|43.82|42.42|43.8|42.4|3
1721544730000|2024-07-21 06:52:10|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1721544740000|2024-07-21 06:52:20|43.82|42.42|43.81|42.41|43.82|42.42|43.81|42.41|4
1721544750000|2024-07-21 06:52:30|43.82|42.42|43.81|42.41|43.82|42.42|43.8|42.4|8
1721544760000|2024-07-21 06:52:40|43.82|42.42|43.82|42.42|43.82|42.42|43.82|42.42|1
1721544770000|2024-07-21 06:52:50|43.81|42.41|43.82|42.42|43.82|42.42|43.81|42.41|4
1721544780000|2024-07-21 06:53:00|43.81|42.41|43.82|42.42|43.82|42.42|43.81|42.41|4
1721544800000|2024-07-21 06:53:20|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1721544810000|2024-07-21 06:53:30|43.82|42.42|43.82|42.42|43.82|42.42|43.82|42.42|1
1721544820000|2024-07-21 06:53:40|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1721544830000|2024-07-21 06:53:50|43.8|42.4|43.8|42.4|43.8|42.4|43.8|42.4|1
1721544840000|2024-07-21 06:54:00|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1721544860000|2024-07-21 06:54:20|43.8|42.4|43.81|42.41|43.81|42.41|43.8|42.4|6
1721544870000|2024-07-21 06:54:30|43.79|42.39|43.82|42.42|43.82|42.42|43.79|42.39|3
1721544880000|2024-07-21 06:54:40|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1721544890000|2024-07-21 06:54:50|43.8|42.4|43.8|42.4|43.81|42.41|43.8|42.4|3
1721544900000|2024-07-21 06:55:00|43.81|42.41|43.81|42.41|43.82|42.42|43.81|42.41|13
1721544910000|2024-07-21 06:55:10|43.82|42.42|43.82|42.42|43.82|42.42|43.8|42.4|7
1721544920000|2024-07-21 06:55:20|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1721544930000|2024-07-21 06:55:30|43.8|42.4|43.8|42.4|43.81|42.41|43.79|42.39|11
1721544940000|2024-07-21 06:55:40|43.81|42.41|43.8|42.4|43.81|42.41|43.8|42.4|2
1721544950000|2024-07-21 06:55:50|43.79|42.39|43.79|42.39|43.79|42.39|43.78|42.38|5
1721544960000|2024-07-21 06:56:00|43.78|42.38|43.78|42.38|43.79|42.39|43.78|42.38|5
1721544980000|2024-07-21 06:56:20|43.77|42.37|43.77|42.37|43.77|42.37|43.77|42.37|1
1721544990000|2024-07-21 06:56:30|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1721545020000|2024-07-21 06:57:00|43.77|42.37|43.77|42.37|43.77|42.37|43.77|42.37|1
1721545030000|2024-07-21 06:57:10|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1721545040000|2024-07-21 06:57:20|43.77|42.37|43.77|42.37|43.77|42.37|43.77|42.37|1
1721545050000|2024-07-21 06:57:30|43.76|42.36|43.77|42.37|43.77|42.37|43.75|42.35|3
1721545060000|2024-07-21 06:57:40|43.78|42.38|43.78|42.38|43.78|42.38|43.77|42.37|3
1721545080000|2024-07-21 06:58:00|43.77|42.37|43.78|42.38|43.78|42.38|43.77|42.37|4
1721545110000|2024-07-21 06:58:30|43.77|42.37|43.77|42.37|43.78|42.38|43.77|42.37|3
1721545180000|2024-07-21 06:59:40|43.75|42.35|43.77|42.37|43.77|42.37|43.75|42.35|2
1721545190000|2024-07-21 06:59:50|43.76|42.36|43.76|42.36|43.76|42.36|43.75|42.35|3
1721545200000|2024-07-21 07:00:00|43.75|42.35|43.75|42.35|43.75|42.35|43.74|42.34|9
1721545210000|2024-07-21 07:00:10|43.74|42.34|43.74|42.34|43.75|42.35|43.74|42.34|3
1721545220000|2024-07-21 07:00:20|43.75|42.35|43.75|42.35|43.75|42.35|43.74|42.34|9
1721545230000|2024-07-21 07:00:30|43.73|42.33|43.73|42.33|43.74|42.34|43.72|42.32|6
1721545240000|2024-07-21 07:00:40|43.74|42.34|43.72|42.32|43.74|42.34|43.71|42.31|13
1721545250000|2024-07-21 07:00:50|43.73|42.33|43.73|42.33|43.73|42.33|43.72|42.32|3
1721545260000|2024-07-21 07:01:00|43.72|42.32|43.71|42.31|43.72|42.32|43.71|42.31|4
1721545270000|2024-07-21 07:01:10|43.7|42.3|43.7|42.3|43.7|42.3|43.7|42.3|1
1721545280000|2024-07-21 07:01:20|43.69|42.29|43.69|42.29|43.7|42.3|43.69|42.29|7
1721545290000|2024-07-21 07:01:30|43.68|42.28|43.69|42.29|43.69|42.29|43.68|42.28|2
1721545300000|2024-07-21 07:01:40|43.68|42.28|43.66|42.26|43.68|42.28|43.66|42.26|2
1721545310000|2024-07-21 07:01:50|43.67|42.27|43.65|42.25|43.67|42.27|43.65|42.25|5
1721545320000|2024-07-21 07:02:00|43.64|42.24|43.59|42.19|43.65|42.25|43.57|42.17|16
1721545330000|2024-07-21 07:02:10|43.6|42.2|43.64|42.24|43.64|42.24|43.6|42.2|7
1721545340000|2024-07-21 07:02:20|43.63|42.23|43.62|42.22|43.63|42.23|43.62|42.22|2
1721545350000|2024-07-21 07:02:30|43.61|42.21|43.63|42.23|43.64|42.24|43.61|42.21|11
1721545360000|2024-07-21 07:02:40|43.64|42.24|43.62|42.22|43.64|42.24|43.61|42.21|5
1721545370000|2024-07-21 07:02:50|43.63|42.23|43.64|42.24|43.64|42.24|43.63|42.23|2
1721545380000|2024-07-21 07:03:00|43.65|42.25|43.69|42.29|43.69|42.29|43.65|42.25|7
1721545390000|2024-07-21 07:03:10|43.68|42.28|43.7|42.3|43.7|42.3|43.68|42.28|3
1721545400000|2024-07-21 07:03:20|43.71|42.31|43.71|42.31|43.71|42.31|43.7|42.3|3
1721545410000|2024-07-21 07:03:30|43.72|42.32|43.71|42.31|43.73|42.33|43.71|42.31|4
1721545420000|2024-07-21 07:03:40|43.72|42.32|43.75|42.35|43.75|42.35|43.71|42.31|6
1721545430000|2024-07-21 07:03:50|43.74|42.34|43.75|42.35|43.75|42.35|43.74|42.34|2
1721545440000|2024-07-21 07:04:00|43.74|42.34|43.75|42.35|43.76|42.36|43.74|42.34|6
1721545450000|2024-07-21 07:04:10|43.74|42.34|43.74|42.34|43.74|42.34|43.74|42.34|1
1721545460000|2024-07-21 07:04:20|43.75|42.35|43.76|42.36|43.76|42.36|43.75|42.35|2
1721545470000|2024-07-21 07:04:30|43.75|42.35|43.75|42.35|43.75|42.35|43.74|42.34|5
1721545480000|2024-07-21 07:04:40|43.76|42.36|43.74|42.34|43.76|42.36|43.74|42.34|3
1721545490000|2024-07-21 07:04:50|43.75|42.35|43.76|42.36|43.77|42.37|43.75|42.35|4
1721545500000|2024-07-21 07:05:00|43.75|42.35|43.74|42.34|43.75|42.35|43.74|42.34|4
1721545510000|2024-07-21 07:05:10|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1721545520000|2024-07-21 07:05:20|43.76|42.36|43.76|42.36|43.77|42.37|43.76|42.36|3
1721545530000|2024-07-21 07:05:30|43.77|42.37|43.77|42.37|43.78|42.38|43.76|42.36|7
1721545540000|2024-07-21 07:05:40|43.78|42.38|43.78|42.38|43.78|42.38|43.77|42.37|3
1721545550000|2024-07-21 07:05:50|43.77|42.37|43.78|42.38|43.78|42.38|43.77|42.37|2
1721545560000|2024-07-21 07:06:00|43.77|42.37|43.76|42.36|43.78|42.38|43.75|42.35|6
1721545570000|2024-07-21 07:06:10|43.75|42.35|43.73|42.33|43.75|42.35|43.73|42.33|3
1721545580000|2024-07-21 07:06:20|43.72|42.32|43.7|42.3|43.72|42.32|43.7|42.3|5
1721545590000|2024-07-21 07:06:30|43.69|42.29|43.69|42.29|43.7|42.3|43.69|42.29|3
1721545600000|2024-07-21 07:06:40|43.7|42.3|43.67|42.27|43.7|42.3|43.66|42.26|11
1721545610000|2024-07-21 07:06:50|43.68|42.28|43.68|42.28|43.68|42.28|43.67|42.27|3
1721545620000|2024-07-21 07:07:00|43.69|42.29|43.68|42.28|43.69|42.29|43.68|42.28|4
1721545630000|2024-07-21 07:07:10|43.67|42.27|43.66|42.26|43.68|42.28|43.66|42.26|5
1721545640000|2024-07-21 07:07:20|43.67|42.27|43.67|42.27|43.68|42.28|43.66|42.26|12
1721545650000|2024-07-21 07:07:30|43.66|42.26|43.66|42.26|43.67|42.27|43.66|42.26|3
1721545660000|2024-07-21 07:07:40|43.67|42.27|43.68|42.28|43.68|42.28|43.67|42.27|4
1721545690000|2024-07-21 07:08:10|43.69|42.29|43.69|42.29|43.69|42.29|43.69|42.29|1
1721545700000|2024-07-21 07:08:20|43.7|42.3|43.7|42.3|43.7|42.3|43.69|42.29|3
1721545710000|2024-07-21 07:08:30|43.71|42.31|43.69|42.29|43.71|42.31|43.69|42.29|3
1721545720000|2024-07-21 07:08:40|43.7|42.3|43.7|42.3|43.7|42.3|43.69|42.29|3
1721545740000|2024-07-21 07:09:00|43.71|42.31|43.7|42.3|43.71|42.31|43.7|42.3|4
1721545750000|2024-07-21 07:09:10|43.69|42.29|43.69|42.29|43.69|42.29|43.69|42.29|1
1721545780000|2024-07-21 07:09:40|43.7|42.3|43.7|42.3|43.7|42.3|43.69|42.29|5
1721545790000|2024-07-21 07:09:50|43.71|42.31|43.69|42.29|43.71|42.31|43.69|42.29|3
1721545800000|2024-07-21 07:10:00|43.68|42.28|43.68|42.28|43.68|42.28|43.68|42.28|1
1721545810000|2024-07-21 07:10:10|43.69|42.29|43.69|42.29|43.7|42.3|43.69|42.29|5
1721545830000|2024-07-21 07:10:30|43.7|42.3|43.7|42.3|43.7|42.3|43.7|42.3|1
1721545840000|2024-07-21 07:10:40|43.71|42.31|43.71|42.31|43.71|42.31|43.71|42.31|1
1721545850000|2024-07-21 07:10:50|43.72|42.32|43.71|42.31|43.72|42.32|43.71|42.31|4
1721545860000|2024-07-21 07:11:00|43.72|42.32|43.73|42.33|43.73|42.33|43.72|42.32|2
1721545870000|2024-07-21 07:11:10|43.74|42.34|43.73|42.33|43.74|42.34|43.73|42.33|4
1721545880000|2024-07-21 07:11:20|43.74|42.34|43.74|42.34|43.74|42.34|43.73|42.33|5
1721545890000|2024-07-21 07:11:30|43.73|42.33|43.73|42.33|43.74|42.34|43.73|42.33|3
1721545900000|2024-07-21 07:11:40|43.74|42.34|43.73|42.33|43.74|42.34|43.73|42.33|2
1721545910000|2024-07-21 07:11:50|43.72|42.32|43.71|42.31|43.72|42.32|43.71|42.31|2
1721545920000|2024-07-21 07:12:00|43.7|42.3|43.7|42.3|43.71|42.31|43.7|42.3|3
1721545930000|2024-07-21 07:12:10|43.69|42.29|43.69|42.29|43.69|42.29|43.69|42.29|1
1721545940000|2024-07-21 07:12:20|43.68|42.28|43.68|42.28|43.68|42.28|43.68|42.28|1
1721545950000|2024-07-21 07:12:30|43.69|42.29|43.68|42.28|43.69|42.29|43.68|42.28|2
1721545960000|2024-07-21 07:12:40|43.69|42.29|43.68|42.28|43.69|42.29|43.68|42.28|2
1721545970000|2024-07-21 07:12:50|43.69|42.29|43.68|42.28|43.69|42.29|43.68|42.28|2
1721545990000|2024-07-21 07:13:10|43.69|42.29|43.69|42.29|43.69|42.29|43.69|42.29|1
1721546000000|2024-07-21 07:13:20|43.7|42.3|43.72|42.32|43.72|42.32|43.7|42.3|3
1721546020000|2024-07-21 07:13:40|43.73|42.33|43.73|42.33|43.73|42.33|43.73|42.33|1
1721546030000|2024-07-21 07:13:50|43.74|42.34|43.74|42.34|43.74|42.34|43.73|42.33|5
1721546040000|2024-07-21 07:14:00|43.73|42.33|43.73|42.33|43.73|42.33|43.72|42.32|5
1721546050000|2024-07-21 07:14:10|43.72|42.32|43.73|42.33|43.73|42.33|43.72|42.32|4
1721546060000|2024-07-21 07:14:20|43.74|42.34|43.74|42.34|43.75|42.35|43.74|42.34|3
1721546070000|2024-07-21 07:14:30|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1721546080000|2024-07-21 07:14:40|43.74|42.34|43.73|42.33|43.74|42.34|43.73|42.33|2
1721546090000|2024-07-21 07:14:50|43.74|42.34|43.74|42.34|43.74|42.34|43.74|42.34|1
1721546100000|2024-07-21 07:15:00|43.73|42.33|43.74|42.34|43.74|42.34|43.73|42.33|2
1721546110000|2024-07-21 07:15:10|43.75|42.35|43.74|42.34|43.75|42.35|43.74|42.34|2
1721546120000|2024-07-21 07:15:20|43.75|42.35|43.76|42.36|43.76|42.36|43.75|42.35|2
1721546130000|2024-07-21 07:15:30|43.77|42.37|43.77|42.37|43.78|42.38|43.76|42.36|9
1721546140000|2024-07-21 07:15:40|43.76|42.36|43.76|42.36|43.77|42.37|43.76|42.36|3
1721546150000|2024-07-21 07:15:50|43.75|42.35|43.78|42.38|43.78|42.38|43.75|42.35|4
1721546160000|2024-07-21 07:16:00|43.77|42.37|43.77|42.37|43.78|42.38|43.77|42.37|5
1721546170000|2024-07-21 07:16:10|43.78|42.38|43.76|42.36|43.78|42.38|43.76|42.36|3
1721546180000|2024-07-21 07:16:20|43.75|42.35|43.72|42.32|43.75|42.35|43.72|42.32|3
1721546190000|2024-07-21 07:16:30|43.73|42.33|43.73|42.33|43.73|42.33|43.72|42.32|5
1721546200000|2024-07-21 07:16:40|43.74|42.34|43.74|42.34|43.74|42.34|43.73|42.33|11
1721546210000|2024-07-21 07:16:50|43.73|42.33|43.74|42.34|43.75|42.35|43.73|42.33|6
1721546220000|2024-07-21 07:17:00|43.75|42.35|43.74|42.34|43.75|42.35|43.74|42.34|4
1721546230000|2024-07-21 07:17:10|43.73|42.33|43.73|42.33|43.73|42.33|43.73|42.33|1
1721546240000|2024-07-21 07:17:20|43.74|42.34|43.75|42.35|43.75|42.35|43.74|42.34|8
1721546250000|2024-07-21 07:17:30|43.76|42.36|43.75|42.35|43.76|42.36|43.75|42.35|4
1721546260000|2024-07-21 07:17:40|43.76|42.36|43.77|42.37|43.77|42.37|43.76|42.36|2
1721546280000|2024-07-21 07:18:00|43.78|42.38|43.79|42.39|43.79|42.39|43.78|42.38|2
1721546290000|2024-07-21 07:18:10|43.78|42.38|43.77|42.37|43.78|42.38|43.75|42.35|6
1721546300000|2024-07-21 07:18:20|43.76|42.36|43.77|42.37|43.78|42.38|43.76|42.36|4
1721546310000|2024-07-21 07:18:30|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1721546320000|2024-07-21 07:18:40|43.77|42.37|43.76|42.36|43.77|42.37|43.76|42.36|4
1721546330000|2024-07-21 07:18:50|43.77|42.37|43.77|42.37|43.78|42.38|43.77|42.37|5
1721546340000|2024-07-21 07:19:00|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1721546350000|2024-07-21 07:19:10|43.77|42.37|43.76|42.36|43.77|42.37|43.76|42.36|2
1721546360000|2024-07-21 07:19:20|43.77|42.37|43.76|42.36|43.77|42.37|43.76|42.36|2
1721546370000|2024-07-21 07:19:30|43.77|42.37|43.76|42.36|43.77|42.37|43.76|42.36|4
1721546380000|2024-07-21 07:19:40|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1721546390000|2024-07-21 07:19:50|43.76|42.36|43.77|42.37|43.77|42.37|43.76|42.36|2
1721546400000|2024-07-21 07:20:00|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1721546410000|2024-07-21 07:20:10|43.77|42.37|43.76|42.36|43.77|42.37|43.76|42.36|4
1721546420000|2024-07-21 07:20:20|43.77|42.37|43.76|42.36|43.77|42.37|43.76|42.36|2
1721546430000|2024-07-21 07:20:30|43.75|42.35|43.74|42.34|43.75|42.35|43.73|42.33|12
1721546440000|2024-07-21 07:20:40|43.73|42.33|43.73|42.33|43.74|42.34|43.73|42.33|3
1721546450000|2024-07-21 07:20:50|43.72|42.32|43.73|42.33|43.73|42.33|43.72|42.32|2
1721546460000|2024-07-21 07:21:00|43.74|42.34|43.74|42.34|43.75|42.35|43.74|42.34|5
1721546470000|2024-07-21 07:21:10|43.73|42.33|43.72|42.32|43.73|42.33|43.72|42.32|2
1721546490000|2024-07-21 07:21:30|43.71|42.31|43.71|42.31|43.72|42.32|43.71|42.31|5
1721546500000|2024-07-21 07:21:40|43.72|42.32|43.72|42.32|43.72|42.32|43.71|42.31|5
1721546510000|2024-07-21 07:21:50|43.71|42.31|43.7|42.3|43.71|42.31|43.7|42.3|2
1721546520000|2024-07-21 07:22:00|43.69|42.29|43.68|42.28|43.7|42.3|43.68|42.28|7
1721546530000|2024-07-21 07:22:10|43.69|42.29|43.66|42.26|43.69|42.29|43.66|42.26|13
1721546540000|2024-07-21 07:22:20|43.67|42.27|43.67|42.27|43.68|42.28|43.67|42.27|5
1721546550000|2024-07-21 07:22:30|43.66|42.26|43.68|42.28|43.69|42.29|43.66|42.26|7
1721546560000|2024-07-21 07:22:40|43.69|42.29|43.69|42.29|43.69|42.29|43.68|42.28|3
1721546570000|2024-07-21 07:22:50|43.68|42.28|43.71|42.31|43.71|42.31|43.68|42.28|6
1721546580000|2024-07-21 07:23:00|43.7|42.3|43.71|42.31|43.71|42.31|43.7|42.3|2
1721546590000|2024-07-21 07:23:10|43.7|42.3|43.68|42.28|43.7|42.3|43.68|42.28|3
1721546630000|2024-07-21 07:23:50|43.67|42.27|43.7|42.3|43.7|42.3|43.67|42.27|4
1721546640000|2024-07-21 07:24:00|43.71|42.31|43.71|42.31|43.72|42.32|43.7|42.3|5
1721546650000|2024-07-21 07:24:10|43.72|42.32|43.74|42.34|43.74|42.34|43.72|42.32|5
1721546660000|2024-07-21 07:24:20|43.73|42.33|43.74|42.34|43.74|42.34|43.72|42.32|6
1721546670000|2024-07-21 07:24:30|43.73|42.33|43.73|42.33|43.74|42.34|43.72|42.32|7
1721546680000|2024-07-21 07:24:40|43.74|42.34|43.73|42.33|43.74|42.34|43.73|42.33|4
1721546690000|2024-07-21 07:24:50|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1721546720000|2024-07-21 07:25:20|43.71|42.31|43.71|42.31|43.71|42.31|43.71|42.31|1
1721546730000|2024-07-21 07:25:30|43.72|42.32|43.72|42.32|43.72|42.32|43.71|42.31|3
1721546750000|2024-07-21 07:25:50|43.73|42.33|43.73|42.33|43.73|42.33|43.73|42.33|1
1721546770000|2024-07-21 07:26:10|43.72|42.32|43.71|42.31|43.72|42.32|43.71|42.31|2
1721546780000|2024-07-21 07:26:20|43.7|42.3|43.7|42.3|43.7|42.3|43.7|42.3|1
1721546810000|2024-07-21 07:26:50|43.71|42.31|43.71|42.31|43.71|42.31|43.71|42.31|1
1721546830000|2024-07-21 07:27:10|43.7|42.3|43.7|42.3|43.7|42.3|43.7|42.3|1
1721546850000|2024-07-21 07:27:30|43.69|42.29|43.69|42.29|43.7|42.3|43.68|42.28|5
1721546860000|2024-07-21 07:27:40|43.7|42.3|43.7|42.3|43.7|42.3|43.69|42.29|3
1721546910000|2024-07-21 07:28:30|43.69|42.29|43.7|42.3|43.7|42.3|43.69|42.29|2
1721546930000|2024-07-21 07:28:50|43.69|42.29|43.69|42.29|43.69|42.29|43.69|42.29|1
1721546940000|2024-07-21 07:29:00|43.7|42.3|43.7|42.3|43.7|42.3|43.7|42.3|1
1721546970000|2024-07-21 07:29:30|43.71|42.31|43.71|42.31|43.71|42.31|43.7|42.3|9
1721547000000|2024-07-21 07:30:00|43.69|42.29|43.73|42.33|43.73|42.33|43.69|42.29|5
1721547010000|2024-07-21 07:30:10|43.74|42.34|43.73|42.33|43.74|42.34|43.72|42.32|4
1721547020000|2024-07-21 07:30:20|43.74|42.34|43.74|42.34|43.74|42.34|43.73|42.33|3
1721547030000|2024-07-21 07:30:30|43.73|42.33|43.75|42.35|43.75|42.35|43.73|42.33|3
1721547040000|2024-07-21 07:30:40|43.74|42.34|43.73|42.33|43.74|42.34|43.73|42.33|4
1721547050000|2024-07-21 07:30:50|43.74|42.34|43.74|42.34|43.74|42.34|43.74|42.34|1
1721547070000|2024-07-21 07:31:10|43.75|42.35|43.73|42.33|43.75|42.35|43.73|42.33|3
1721547090000|2024-07-21 07:31:30|43.72|42.32|43.72|42.32|43.72|42.32|43.71|42.31|3
1721547100000|2024-07-21 07:31:40|43.71|42.31|43.72|42.32|43.72|42.32|43.71|42.31|2
1721547120000|2024-07-21 07:32:00|43.73|42.33|43.73|42.33|43.73|42.33|43.72|42.32|3
1721547130000|2024-07-21 07:32:10|43.74|42.34|43.75|42.35|43.75|42.35|43.74|42.34|2
1721547140000|2024-07-21 07:32:20|43.74|42.34|43.75|42.35|43.75|42.35|43.74|42.34|2
1721547150000|2024-07-21 07:32:30|43.74|42.34|43.72|42.32|43.75|42.35|43.72|42.32|5
1721547170000|2024-07-21 07:32:50|43.73|42.33|43.73|42.33|43.73|42.33|43.73|42.33|1
1721547180000|2024-07-21 07:33:00|43.72|42.32|43.72|42.32|43.73|42.33|43.72|42.32|3
1721547190000|2024-07-21 07:33:10|43.71|42.31|43.72|42.32|43.72|42.32|43.71|42.31|4
1721547200000|2024-07-21 07:33:20|43.71|42.31|43.71|42.31|43.71|42.31|43.71|42.31|1
1721547210000|2024-07-21 07:33:30|43.72|42.32|43.74|42.34|43.74|42.34|43.72|42.32|5
1721547230000|2024-07-21 07:33:50|43.73|42.33|43.74|42.34|43.74|42.34|43.73|42.33|2
1721547240000|2024-07-21 07:34:00|43.73|42.33|43.74|42.34|43.74|42.34|43.73|42.33|2
1721547250000|2024-07-21 07:34:10|43.73|42.33|43.73|42.33|43.74|42.34|43.73|42.33|3
1721547270000|2024-07-21 07:34:30|43.74|42.34|43.74|42.34|43.74|42.34|43.74|42.34|1
1721547280000|2024-07-21 07:34:40|43.73|42.33|43.73|42.33|43.73|42.33|43.73|42.33|1
1721547290000|2024-07-21 07:34:50|43.74|42.34|43.74|42.34|43.74|42.34|43.74|42.34|1
1721547300000|2024-07-21 07:35:00|43.73|42.33|43.73|42.33|43.74|42.34|43.73|42.33|5
1721547310000|2024-07-21 07:35:10|43.72|42.32|43.73|42.33|43.73|42.33|43.72|42.32|2
1721547320000|2024-07-21 07:35:20|43.72|42.32|43.73|42.33|43.73|42.33|43.72|42.32|2
1721547330000|2024-07-21 07:35:30|43.74|42.34|43.73|42.33|43.74|42.34|43.73|42.33|2
1721547350000|2024-07-21 07:35:50|43.74|42.34|43.74|42.34|43.74|42.34|43.73|42.33|3
1721547360000|2024-07-21 07:36:00|43.73|42.33|43.73|42.33|43.73|42.33|43.72|42.32|3
1721547370000|2024-07-21 07:36:10|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1721547380000|2024-07-21 07:36:20|43.73|42.33|43.71|42.31|43.73|42.33|43.71|42.31|7
1721547390000|2024-07-21 07:36:30|43.72|42.32|43.71|42.31|43.72|42.32|43.71|42.31|2
1721547520000|2024-07-21 07:38:40|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1721547540000|2024-07-21 07:39:00|43.71|42.31|43.71|42.31|43.71|42.31|43.71|42.31|1
1721547550000|2024-07-21 07:39:10|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1721547580000|2024-07-21 07:39:40|43.73|42.33|43.74|42.34|43.74|42.34|43.73|42.33|2
1721547600000|2024-07-21 07:40:00|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1721547630000|2024-07-21 07:40:30|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1721547640000|2024-07-21 07:40:40|43.77|42.37|43.77|42.37|43.77|42.37|43.76|42.36|3
1721547650000|2024-07-21 07:40:50|43.76|42.36|43.76|42.36|43.76|42.36|43.75|42.35|3
1721547660000|2024-07-21 07:41:00|43.75|42.35|43.74|42.34|43.75|42.35|43.74|42.34|2
1721547690000|2024-07-21 07:41:30|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1721547700000|2024-07-21 07:41:40|43.74|42.34|43.74|42.34|43.74|42.34|43.74|42.34|1
1721547710000|2024-07-21 07:41:50|43.75|42.35|43.75|42.35|43.75|42.35|43.74|42.34|3
1721547720000|2024-07-21 07:42:00|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1721547730000|2024-07-21 07:42:10|43.75|42.35|43.76|42.36|43.76|42.36|43.75|42.35|2
1721547760000|2024-07-21 07:42:40|43.75|42.35|43.76|42.36|43.76|42.36|43.75|42.35|2
1721547770000|2024-07-21 07:42:50|43.75|42.35|43.76|42.36|43.76|42.36|43.75|42.35|2
1721547800000|2024-07-21 07:43:20|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1721547810000|2024-07-21 07:43:30|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1721547820000|2024-07-21 07:43:40|43.77|42.37|43.77|42.37|43.77|42.37|43.77|42.37|1
1721547830000|2024-07-21 07:43:50|43.76|42.36|43.75|42.35|43.76|42.36|43.75|42.35|2
1721547840000|2024-07-21 07:44:00|43.76|42.36|43.75|42.35|43.76|42.36|43.75|42.35|2
1721547860000|2024-07-21 07:44:20|43.74|42.34|43.74|42.34|43.74|42.34|43.74|42.34|1
1721547900000|2024-07-21 07:45:00|43.75|42.35|43.74|42.34|43.75|42.35|43.74|42.34|8
1721547910000|2024-07-21 07:45:10|43.75|42.35|43.75|42.35|43.75|42.35|43.73|42.33|5
1721547920000|2024-07-21 07:45:20|43.74|42.34|43.74|42.34|43.74|42.34|43.74|42.34|1
1721547950000|2024-07-21 07:45:50|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1721547960000|2024-07-21 07:46:00|43.76|42.36|43.77|42.37|43.77|42.37|43.76|42.36|2
1721547970000|2024-07-21 07:46:10|43.78|42.38|43.76|42.36|43.78|42.38|43.76|42.36|3
1721547980000|2024-07-21 07:46:20|43.77|42.37|43.76|42.36|43.77|42.37|43.75|42.35|4
1721547990000|2024-07-21 07:46:30|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1721548000000|2024-07-21 07:46:40|43.76|42.36|43.76|42.36|43.77|42.37|43.76|42.36|3
1721548010000|2024-07-21 07:46:50|43.75|42.35|43.76|42.36|43.76|42.36|43.75|42.35|2
1721548020000|2024-07-21 07:47:00|43.75|42.35|43.75|42.35|43.76|42.36|43.75|42.35|3
1721548030000|2024-07-21 07:47:10|43.76|42.36|43.78|42.38|43.78|42.38|43.76|42.36|3
1721548050000|2024-07-21 07:47:30|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1721548060000|2024-07-21 07:47:40|43.78|42.38|43.77|42.37|43.78|42.38|43.77|42.37|2
1721548070000|2024-07-21 07:47:50|43.76|42.36|43.76|42.36|43.77|42.37|43.76|42.36|7
1721548080000|2024-07-21 07:48:00|43.77|42.37|43.76|42.36|43.77|42.37|43.76|42.36|14
1721548090000|2024-07-21 07:48:10|43.77|42.37|43.77|42.37|43.77|42.37|43.76|42.36|3
1721548100000|2024-07-21 07:48:20|43.76|42.36|43.76|42.36|43.77|42.37|43.76|42.36|3
1721548110000|2024-07-21 07:48:30|43.77|42.37|43.77|42.37|43.77|42.37|43.77|42.37|1
1721548120000|2024-07-21 07:48:40|43.76|42.36|43.76|42.36|43.77|42.37|43.76|42.36|3
1721548130000|2024-07-21 07:48:50|43.77|42.37|43.77|42.37|43.77|42.37|43.76|42.36|5
1721548140000|2024-07-21 07:49:00|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1721548160000|2024-07-21 07:49:20|43.77|42.37|43.77|42.37|43.77|42.37|43.77|42.37|1
1721548170000|2024-07-21 07:49:30|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1721548180000|2024-07-21 07:49:40|43.77|42.37|43.77|42.37|43.77|42.37|43.77|42.37|1
1721548220000|2024-07-21 07:50:20|43.76|42.36|43.76|42.36|43.76|42.36|43.75|42.35|5
1721548230000|2024-07-21 07:50:30|43.77|42.37|43.78|42.38|43.78|42.38|43.77|42.37|2
1721548250000|2024-07-21 07:50:50|43.77|42.37|43.78|42.38|43.78|42.38|43.77|42.37|2
1721548270000|2024-07-21 07:51:10|43.77|42.37|43.77|42.37|43.78|42.38|43.77|42.37|5
1721548280000|2024-07-21 07:51:20|43.78|42.38|43.77|42.37|43.78|42.38|43.77|42.37|6
1721548290000|2024-07-21 07:51:30|43.78|42.38|43.77|42.37|43.78|42.38|43.77|42.37|4
1721548300000|2024-07-21 07:51:40|43.78|42.38|43.78|42.38|43.78|42.38|43.77|42.37|3
1721548310000|2024-07-21 07:51:50|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1721548320000|2024-07-21 07:52:00|43.78|42.38|43.79|42.39|43.79|42.39|43.78|42.38|2
1721548330000|2024-07-21 07:52:10|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1721548350000|2024-07-21 07:52:30|43.77|42.37|43.77|42.37|43.77|42.37|43.77|42.37|1
1721548360000|2024-07-21 07:52:40|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1721548370000|2024-07-21 07:52:50|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1721548390000|2024-07-21 07:53:10|43.8|42.4|43.8|42.4|43.8|42.4|43.79|42.39|3
1721548400000|2024-07-21 07:53:20|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1721548420000|2024-07-21 07:53:40|43.78|42.38|43.78|42.38|43.79|42.39|43.78|42.38|11
1721548460000|2024-07-21 07:54:20|43.77|42.37|43.78|42.38|43.78|42.38|43.77|42.37|2
1721548480000|2024-07-21 07:54:40|43.77|42.37|43.77|42.37|43.77|42.37|43.77|42.37|1
1721548510000|2024-07-21 07:55:10|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1721548520000|2024-07-21 07:55:20|43.75|42.35|43.74|42.34|43.75|42.35|43.74|42.34|2
1721548550000|2024-07-21 07:55:50|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1721548590000|2024-07-21 07:56:30|43.74|42.34|43.75|42.35|43.75|42.35|43.74|42.34|2
1721548630000|2024-07-21 07:57:10|43.74|42.34|43.74|42.34|43.74|42.34|43.74|42.34|1
1721548640000|2024-07-21 07:57:20|43.73|42.33|43.72|42.32|43.73|42.33|43.72|42.32|2
1721548650000|2024-07-21 07:57:30|43.71|42.31|43.72|42.32|43.72|42.32|43.71|42.31|2
1721548670000|2024-07-21 07:57:50|43.71|42.31|43.71|42.31|43.71|42.31|43.71|42.31|1
1721548680000|2024-07-21 07:58:00|43.72|42.32|43.71|42.31|43.72|42.32|43.71|42.31|2
1721548690000|2024-07-21 07:58:10|43.73|42.33|43.74|42.34|43.74|42.34|43.73|42.33|2
1721548700000|2024-07-21 07:58:20|43.73|42.33|43.74|42.34|43.74|42.34|43.73|42.33|4
1721548710000|2024-07-21 07:58:30|43.73|42.33|43.74|42.34|43.74|42.34|43.73|42.33|6
1721548740000|2024-07-21 07:59:00|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1721548770000|2024-07-21 07:59:30|43.74|42.34|43.73|42.33|43.74|42.34|43.73|42.33|2
1721548800000|2024-07-21 08:00:00|43.74|42.34|43.72|42.32|43.74|42.34|43.72|42.32|3
1721548810000|2024-07-21 08:00:10|43.71|42.31|43.73|42.33|43.73|42.33|43.71|42.31|3
1721548820000|2024-07-21 08:00:20|43.74|42.34|43.73|42.33|43.74|42.34|43.73|42.33|2
1721548830000|2024-07-21 08:00:30|43.74|42.34|43.74|42.34|43.74|42.34|43.74|42.34|1
1721548850000|2024-07-21 08:00:50|43.75|42.35|43.75|42.35|43.75|42.35|43.74|42.34|3
1721548860000|2024-07-21 08:01:00|43.74|42.34|43.74|42.34|43.74|42.34|43.74|42.34|1
1721548910000|2024-07-21 08:01:50|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1721548920000|2024-07-21 08:02:00|43.76|42.36|43.77|42.37|43.77|42.37|43.76|42.36|2
1721548930000|2024-07-21 08:02:10|43.78|42.38|43.77|42.37|43.78|42.38|43.77|42.37|2
1721548960000|2024-07-21 08:02:40|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1721548970000|2024-07-21 08:02:50|43.77|42.37|43.77|42.37|43.77|42.37|43.77|42.37|1
1721548980000|2024-07-21 08:03:00|43.76|42.36|43.77|42.37|43.77|42.37|43.76|42.36|2
1721549000000|2024-07-21 08:03:20|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1721549010000|2024-07-21 08:03:30|43.75|42.35|43.76|42.36|43.76|42.36|43.75|42.35|2
1721549030000|2024-07-21 08:03:50|43.77|42.37|43.78|42.38|43.78|42.38|43.77|42.37|2
1721549040000|2024-07-21 08:04:00|43.77|42.37|43.77|42.37|43.77|42.37|43.77|42.37|1
1721549060000|2024-07-21 08:04:20|43.78|42.38|43.79|42.39|43.79|42.39|43.78|42.38|2
1721549070000|2024-07-21 08:04:30|43.8|42.4|43.8|42.4|43.8|42.4|43.8|42.4|1
1721549080000|2024-07-21 08:04:40|43.79|42.39|43.79|42.39|43.79|42.39|43.78|42.38|5
1721549090000|2024-07-21 08:04:50|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1721549100000|2024-07-21 08:05:00|43.77|42.37|43.78|42.38|43.78|42.38|43.77|42.37|2
1721549130000|2024-07-21 08:05:30|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1721549140000|2024-07-21 08:05:40|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1721549150000|2024-07-21 08:05:50|43.77|42.37|43.78|42.38|43.78|42.38|43.76|42.36|4
1721549160000|2024-07-21 08:06:00|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1721549170000|2024-07-21 08:06:10|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1721549190000|2024-07-21 08:06:30|43.77|42.37|43.79|42.39|43.79|42.39|43.77|42.37|6
1721549210000|2024-07-21 08:06:50|43.8|42.4|43.79|42.39|43.8|42.4|43.79|42.39|2
1721549220000|2024-07-21 08:07:00|43.78|42.38|43.8|42.4|43.8|42.4|43.78|42.38|3
1721549230000|2024-07-21 08:07:10|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1721549240000|2024-07-21 08:07:20|43.8|42.4|43.8|42.4|43.8|42.4|43.8|42.4|1
1721549250000|2024-07-21 08:07:30|43.79|42.39|43.79|42.39|43.79|42.39|43.78|42.38|3
1721549260000|2024-07-21 08:07:40|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1721549270000|2024-07-21 08:07:50|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1721549280000|2024-07-21 08:08:00|43.8|42.4|43.8|42.4|43.8|42.4|43.79|42.39|3
1721549290000|2024-07-21 08:08:10|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1721549330000|2024-07-21 08:08:50|43.8|42.4|43.8|42.4|43.8|42.4|43.8|42.4|1
1721549410000|2024-07-21 08:10:10|43.79|42.39|43.8|42.4|43.8|42.4|43.79|42.39|2
1721549420000|2024-07-21 08:10:20|43.79|42.39|43.8|42.4|43.8|42.4|43.79|42.39|2
1721549430000|2024-07-21 08:10:30|43.79|42.39|43.78|42.38|43.79|42.39|43.78|42.38|2
1721549440000|2024-07-21 08:10:40|43.77|42.37|43.77|42.37|43.77|42.37|43.77|42.37|1
1721549460000|2024-07-21 08:11:00|43.78|42.38|43.79|42.39|43.79|42.39|43.78|42.38|2
1721549470000|2024-07-21 08:11:10|43.78|42.38|43.79|42.39|43.79|42.39|43.78|42.38|2
1721549480000|2024-07-21 08:11:20|43.78|42.38|43.79|42.39|43.79|42.39|43.78|42.38|2
1721549510000|2024-07-21 08:11:50|43.8|42.4|43.79|42.39|43.8|42.4|43.79|42.39|2
1721549540000|2024-07-21 08:12:20|43.8|42.4|43.8|42.4|43.8|42.4|43.8|42.4|1
1721549560000|2024-07-21 08:12:40|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1721549570000|2024-07-21 08:12:50|43.8|42.4|43.8|42.4|43.81|42.41|43.8|42.4|3
1721549590000|2024-07-21 08:13:10|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1721549610000|2024-07-21 08:13:30|43.82|42.42|43.82|42.42|43.82|42.42|43.81|42.41|3
1721549620000|2024-07-21 08:13:40|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1721549630000|2024-07-21 08:13:50|43.82|42.42|43.82|42.42|43.83|42.43|43.82|42.42|3
1721549670000|2024-07-21 08:14:30|43.83|42.43|43.84|42.44|43.84|42.44|43.83|42.43|2
1721549690000|2024-07-21 08:14:50|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1721549700000|2024-07-21 08:15:00|43.82|42.42|43.84|42.44|43.84|42.44|43.82|42.42|5
1721549710000|2024-07-21 08:15:10|43.85|42.45|43.84|42.44|43.85|42.45|43.84|42.44|2
1721549720000|2024-07-21 08:15:20|43.85|42.45|43.84|42.44|43.85|42.45|43.84|42.44|10
1721549760000|2024-07-21 08:16:00|43.83|42.43|43.84|42.44|43.84|42.44|43.83|42.43|6
1721549770000|2024-07-21 08:16:10|43.83|42.43|43.84|42.44|43.85|42.45|43.83|42.43|6
1721549810000|2024-07-21 08:16:50|43.83|42.43|43.82|42.42|43.83|42.43|43.82|42.42|2
1721549820000|2024-07-21 08:17:00|43.83|42.43|43.82|42.42|43.83|42.43|43.82|42.42|2
1721549850000|2024-07-21 08:17:30|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1721549860000|2024-07-21 08:17:40|43.82|42.42|43.81|42.41|43.82|42.42|43.81|42.41|2
1721549870000|2024-07-21 08:17:50|43.82|42.42|43.82|42.42|43.82|42.42|43.82|42.42|1
1721549880000|2024-07-21 08:18:00|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1721549890000|2024-07-21 08:18:10|43.8|42.4|43.81|42.41|43.81|42.41|43.79|42.39|6
1721549900000|2024-07-21 08:18:20|43.8|42.4|43.79|42.39|43.8|42.4|43.79|42.39|2
1721549920000|2024-07-21 08:18:40|43.8|42.4|43.8|42.4|43.8|42.4|43.79|42.39|7
1721549930000|2024-07-21 08:18:50|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1721549940000|2024-07-21 08:19:00|43.82|42.42|43.82|42.42|43.82|42.42|43.82|42.42|1
1721549950000|2024-07-21 08:19:10|43.81|42.41|43.82|42.42|43.82|42.42|43.81|42.41|2
1721549960000|2024-07-21 08:19:20|43.81|42.41|43.8|42.4|43.81|42.41|43.8|42.4|2
1721549980000|2024-07-21 08:19:40|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1721550010000|2024-07-21 08:20:10|43.8|42.4|43.8|42.4|43.8|42.4|43.79|42.39|7
1721550020000|2024-07-21 08:20:20|43.79|42.39|43.8|42.4|43.8|42.4|43.79|42.39|16
1721550030000|2024-07-21 08:20:30|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1721550040000|2024-07-21 08:20:40|43.8|42.4|43.79|42.39|43.8|42.4|43.79|42.39|2
1721550050000|2024-07-21 08:20:50|43.8|42.4|43.8|42.4|43.8|42.4|43.8|42.4|1
1721550060000|2024-07-21 08:21:00|43.81|42.41|43.82|42.42|43.82|42.42|43.8|42.4|6
1721550070000|2024-07-21 08:21:10|43.81|42.41|43.81|42.41|43.82|42.42|43.81|42.41|3
1721550090000|2024-07-21 08:21:30|43.8|42.4|43.8|42.4|43.8|42.4|43.79|42.39|3
1721550100000|2024-07-21 08:21:40|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1721550110000|2024-07-21 08:21:50|43.8|42.4|43.8|42.4|43.8|42.4|43.79|42.39|9
1721550130000|2024-07-21 08:22:10|43.81|42.41|43.81|42.41|43.81|42.41|43.8|42.4|3
1721550140000|2024-07-21 08:22:20|43.82|42.42|43.82|42.42|43.82|42.42|43.81|42.41|3
1721550210000|2024-07-21 08:23:30|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1721550220000|2024-07-21 08:23:40|43.82|42.42|43.82|42.42|43.82|42.42|43.81|42.41|3
1721550230000|2024-07-21 08:23:50|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1721550250000|2024-07-21 08:24:10|43.82|42.42|43.82|42.42|43.82|42.42|43.82|42.42|1
1721550260000|2024-07-21 08:24:20|43.83|42.43|43.82|42.42|43.83|42.43|43.82|42.42|2
1721550270000|2024-07-21 08:24:30|43.83|42.43|43.82|42.42|43.83|42.43|43.82|42.42|2
1721550280000|2024-07-21 08:24:40|43.83|42.43|43.82|42.42|43.83|42.43|43.82|42.42|2
1721550300000|2024-07-21 08:25:00|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1721550310000|2024-07-21 08:25:10|43.82|42.42|43.82|42.42|43.82|42.42|43.82|42.42|1
1721550320000|2024-07-21 08:25:20|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1721550360000|2024-07-21 08:26:00|43.84|42.44|43.84|42.44|43.84|42.44|43.84|42.44|1
1721550370000|2024-07-21 08:26:10|43.83|42.43|43.84|42.44|43.84|42.44|43.83|42.43|4
1721550390000|2024-07-21 08:26:30|43.85|42.45|43.84|42.44|43.85|42.45|43.84|42.44|2
1721550400000|2024-07-21 08:26:40|43.83|42.43|43.84|42.44|43.84|42.44|43.83|42.43|2
1721550410000|2024-07-21 08:26:50|43.83|42.43|43.84|42.44|43.85|42.45|43.83|42.43|4
1721550420000|2024-07-21 08:27:00|43.85|42.45|43.84|42.44|43.85|42.45|43.84|42.44|6
1721550430000|2024-07-21 08:27:10|43.85|42.45|43.84|42.44|43.85|42.45|43.84|42.44|14
1721550440000|2024-07-21 08:27:20|43.83|42.43|43.83|42.43|43.84|42.44|43.83|42.43|5
1721550450000|2024-07-21 08:27:30|43.84|42.44|43.83|42.43|43.84|42.44|43.83|42.43|4
1721550460000|2024-07-21 08:27:40|43.84|42.44|43.84|42.44|43.85|42.45|43.83|42.43|21
1721550470000|2024-07-21 08:27:50|43.83|42.43|43.84|42.44|43.84|42.44|43.83|42.43|20
1721550480000|2024-07-21 08:28:00|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1721550490000|2024-07-21 08:28:10|43.84|42.44|43.84|42.44|43.84|42.44|43.83|42.43|3
1721550500000|2024-07-21 08:28:20|43.83|42.43|43.84|42.44|43.84|42.44|43.83|42.43|2
1721550510000|2024-07-21 08:28:30|43.83|42.43|43.84|42.44|43.84|42.44|43.83|42.43|2
1721550520000|2024-07-21 08:28:40|43.83|42.43|43.84|42.44|43.84|42.44|43.83|42.43|2
1721550530000|2024-07-21 08:28:50|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1721550540000|2024-07-21 08:29:00|43.84|42.44|43.84|42.44|43.84|42.44|43.84|42.44|1
1721550550000|2024-07-21 08:29:10|43.83|42.43|43.84|42.44|43.84|42.44|43.83|42.43|2
1721550570000|2024-07-21 08:29:30|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1721550580000|2024-07-21 08:29:40|43.82|42.42|43.82|42.42|43.82|42.42|43.82|42.42|1
1721550600000|2024-07-21 08:30:00|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1721550610000|2024-07-21 08:30:10|43.82|42.42|43.83|42.43|43.83|42.43|43.82|42.42|10
1721550620000|2024-07-21 08:30:20|43.82|42.42|43.83|42.43|43.83|42.43|43.82|42.42|4
1721550630000|2024-07-21 08:30:30|43.82|42.42|43.82|42.42|43.82|42.42|43.82|42.42|1
1721550640000|2024-07-21 08:30:40|43.83|42.43|43.82|42.42|43.83|42.43|43.82|42.42|4
1721550650000|2024-07-21 08:30:50|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1721550660000|2024-07-21 08:31:00|43.8|42.4|43.81|42.41|43.81|42.41|43.8|42.4|4
1721550670000|2024-07-21 08:31:10|43.8|42.4|43.8|42.4|43.8|42.4|43.8|42.4|1
1721550680000|2024-07-21 08:31:20|43.79|42.39|43.78|42.38|43.79|42.39|43.77|42.37|4
1721550690000|2024-07-21 08:31:30|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1721550700000|2024-07-21 08:31:40|43.8|42.4|43.8|42.4|43.8|42.4|43.8|42.4|1
1721550710000|2024-07-21 08:31:50|43.81|42.41|43.82|42.42|43.82|42.42|43.8|42.4|6
1721550770000|2024-07-21 08:32:50|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1721550800000|2024-07-21 08:33:20|43.8|42.4|43.8|42.4|43.8|42.4|43.8|42.4|1
1721550810000|2024-07-21 08:33:30|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1721550840000|2024-07-21 08:34:00|43.8|42.4|43.79|42.39|43.8|42.4|43.79|42.39|2
1721550860000|2024-07-21 08:34:20|43.8|42.4|43.79|42.39|43.8|42.4|43.79|42.39|4
1721550870000|2024-07-21 08:34:30|43.78|42.38|43.79|42.39|43.79|42.39|43.78|42.38|2
1721550890000|2024-07-21 08:34:50|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1721550900000|2024-07-21 08:35:00|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1721550990000|2024-07-21 08:36:30|43.8|42.4|43.8|42.4|43.81|42.41|43.79|42.39|7
1721551000000|2024-07-21 08:36:40|43.81|42.41|43.82|42.42|43.82|42.42|43.8|42.4|6
1721551030000|2024-07-21 08:37:10|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1721551040000|2024-07-21 08:37:20|43.82|42.42|43.82|42.42|43.82|42.42|43.82|42.42|1
1721551050000|2024-07-21 08:37:30|43.81|42.41|43.82|42.42|43.82|42.42|43.81|42.41|2
1721551130000|2024-07-21 08:38:50|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1721551170000|2024-07-21 08:39:30|43.82|42.42|43.82|42.42|43.83|42.43|43.82|42.42|5
1721551180000|2024-07-21 08:39:40|43.83|42.43|43.82|42.42|43.83|42.43|43.82|42.42|8
1721551190000|2024-07-21 08:39:50|43.83|42.43|43.82|42.42|43.83|42.43|43.82|42.42|6
1721551230000|2024-07-21 08:40:30|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1721551240000|2024-07-21 08:40:40|43.82|42.42|43.82|42.42|43.82|42.42|43.82|42.42|1
1721551330000|2024-07-21 08:42:10|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1721551370000|2024-07-21 08:42:50|43.84|42.44|43.84|42.44|43.84|42.44|43.84|42.44|1
1721551410000|2024-07-21 08:43:30|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1721551420000|2024-07-21 08:43:40|43.84|42.44|43.84|42.44|43.84|42.44|43.84|42.44|1
1721551440000|2024-07-21 08:44:00|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1721551470000|2024-07-21 08:44:30|43.84|42.44|43.84|42.44|43.84|42.44|43.84|42.44|1
1721551480000|2024-07-21 08:44:40|43.85|42.45|43.85|42.45|43.85|42.45|43.84|42.44|3
1721551500000|2024-07-21 08:45:00|43.84|42.44|43.84|42.44|43.84|42.44|43.84|42.44|1
1721551530000|2024-07-21 08:45:30|43.85|42.45|43.85|42.45|43.85|42.45|43.85|42.45|1
1721551560000|2024-07-21 08:46:00|43.86|42.46|43.88|42.48|43.88|42.48|43.86|42.46|3
1721551570000|2024-07-21 08:46:10|43.89|42.49|43.9|42.5|43.9|42.5|43.88|42.48|6
1721551580000|2024-07-21 08:46:20|43.89|42.49|43.9|42.5|43.9|42.5|43.89|42.49|2
1721551590000|2024-07-21 08:46:30|43.89|42.49|43.88|42.48|43.89|42.49|43.88|42.48|4
1721551630000|2024-07-21 08:47:10|43.87|42.47|43.88|42.48|43.88|42.48|43.87|42.47|2
1721551640000|2024-07-21 08:47:20|43.87|42.47|43.86|42.46|43.87|42.47|43.86|42.46|2
1721551660000|2024-07-21 08:47:40|43.87|42.47|43.86|42.46|43.87|42.47|43.86|42.46|8
1721551670000|2024-07-21 08:47:50|43.87|42.47|43.86|42.46|43.87|42.47|43.86|42.46|6
1721551730000|2024-07-21 08:48:50|43.87|42.47|43.87|42.47|43.87|42.47|43.87|42.47|1
1721551740000|2024-07-21 08:49:00|43.86|42.46|43.86|42.46|43.86|42.46|43.86|42.46|1
1721551760000|2024-07-21 08:49:20|43.85|42.45|43.85|42.45|43.86|42.46|43.85|42.45|3
1721551770000|2024-07-21 08:49:30|43.86|42.46|43.86|42.46|43.86|42.46|43.86|42.46|1
1721551790000|2024-07-21 08:49:50|43.85|42.45|43.86|42.46|43.86|42.46|43.85|42.45|2
1721551820000|2024-07-21 08:50:20|43.85|42.45|43.86|42.46|43.86|42.46|43.85|42.45|4
1721551830000|2024-07-21 08:50:30|43.87|42.47|43.87|42.47|43.87|42.47|43.86|42.46|3
1721551840000|2024-07-21 08:50:40|43.86|42.46|43.86|42.46|43.86|42.46|43.86|42.46|1
1721551850000|2024-07-21 08:50:50|43.87|42.47|43.87|42.47|43.87|42.47|43.87|42.47|1
1721551860000|2024-07-21 08:51:00|43.86|42.46|43.86|42.46|43.86|42.46|43.86|42.46|1
1721551890000|2024-07-21 08:51:30|43.87|42.47|43.87|42.47|43.87|42.47|43.87|42.47|1
1721551910000|2024-07-21 08:51:50|43.86|42.46|43.86|42.46|43.87|42.47|43.86|42.46|3
1721551920000|2024-07-21 08:52:00|43.87|42.47|43.86|42.46|43.87|42.47|43.86|42.46|2
1721551930000|2024-07-21 08:52:10|43.85|42.45|43.85|42.45|43.85|42.45|43.85|42.45|1
1721551940000|2024-07-21 08:52:20|43.84|42.44|43.84|42.44|43.85|42.45|43.84|42.44|3
1721551950000|2024-07-21 08:52:30|43.85|42.45|43.84|42.44|43.85|42.45|43.84|42.44|4
1721551960000|2024-07-21 08:52:40|43.85|42.45|43.85|42.45|43.85|42.45|43.84|42.44|3
1721551980000|2024-07-21 08:53:00|43.84|42.44|43.84|42.44|43.84|42.44|43.83|42.43|3
1721552030000|2024-07-21 08:53:50|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1721552040000|2024-07-21 08:54:00|43.84|42.44|43.84|42.44|43.84|42.44|43.83|42.43|3
1721552050000|2024-07-21 08:54:10|43.85|42.45|43.85|42.45|43.85|42.45|43.85|42.45|1
1721552060000|2024-07-21 08:54:20|43.84|42.44|43.85|42.45|43.85|42.45|43.84|42.44|2
1721552080000|2024-07-21 08:54:40|43.84|42.44|43.84|42.44|43.84|42.44|43.84|42.44|1
1721552100000|2024-07-21 08:55:00|43.83|42.43|43.83|42.43|43.84|42.44|43.83|42.43|3
1721552110000|2024-07-21 08:55:10|43.84|42.44|43.83|42.43|43.84|42.44|43.83|42.43|2
1721552130000|2024-07-21 08:55:30|43.84|42.44|43.83|42.43|43.84|42.44|43.83|42.43|2
1721552160000|2024-07-21 08:56:00|43.82|42.42|43.86|42.46|43.86|42.46|43.82|42.42|9
1721552170000|2024-07-21 08:56:10|43.85|42.45|43.85|42.45|43.85|42.45|43.84|42.44|3
1721552180000|2024-07-21 08:56:20|43.84|42.44|43.84|42.44|43.84|42.44|43.84|42.44|1
1721552230000|2024-07-21 08:57:10|43.83|42.43|43.84|42.44|43.84|42.44|43.83|42.43|2
1721552240000|2024-07-21 08:57:20|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1721552260000|2024-07-21 08:57:40|43.84|42.44|43.84|42.44|43.84|42.44|43.83|42.43|3
1721552290000|2024-07-21 08:58:10|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1721552320000|2024-07-21 08:58:40|43.84|42.44|43.84|42.44|43.84|42.44|43.83|42.43|3
1721552330000|2024-07-21 08:58:50|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1721552340000|2024-07-21 08:59:00|43.82|42.42|43.82|42.42|43.83|42.43|43.82|42.42|3
1721552370000|2024-07-21 08:59:30|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1721552380000|2024-07-21 08:59:40|43.82|42.42|43.83|42.43|43.83|42.43|43.82|42.42|12
1721552390000|2024-07-21 08:59:50|43.82|42.42|43.81|42.41|43.82|42.42|43.81|42.41|2
1721552400000|2024-07-21 09:00:00|43.8|42.4|43.8|42.4|43.8|42.4|43.8|42.4|1
1721552420000|2024-07-21 09:00:20|43.79|42.39|43.79|42.39|43.8|42.4|43.79|42.39|5
1721552430000|2024-07-21 09:00:30|43.8|42.4|43.79|42.39|43.8|42.4|43.79|42.39|6
1721552440000|2024-07-21 09:00:40|43.8|42.4|43.79|42.39|43.8|42.4|43.79|42.39|4
1721552450000|2024-07-21 09:00:50|43.8|42.4|43.78|42.38|43.8|42.4|43.78|42.38|3
1721552460000|2024-07-21 09:01:00|43.79|42.39|43.79|42.39|43.8|42.4|43.79|42.39|7
1721552480000|2024-07-21 09:01:20|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1721552490000|2024-07-21 09:01:30|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1721552500000|2024-07-21 09:01:40|43.8|42.4|43.8|42.4|43.81|42.41|43.79|42.39|7
1721552510000|2024-07-21 09:01:50|43.81|42.41|43.81|42.41|43.81|42.41|43.8|42.4|7
1721552520000|2024-07-21 09:02:00|43.82|42.42|43.82|42.42|43.82|42.42|43.82|42.42|1
1721552530000|2024-07-21 09:02:10|43.83|42.43|43.83|42.43|43.83|42.43|43.82|42.42|5
1721552540000|2024-07-21 09:02:20|43.82|42.42|43.82|42.42|43.82|42.42|43.82|42.42|1
1721552550000|2024-07-21 09:02:30|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1721552630000|2024-07-21 09:03:50|43.82|42.42|43.81|42.41|43.82|42.42|43.81|42.41|2
1721552640000|2024-07-21 09:04:00|43.8|42.4|43.8|42.4|43.81|42.41|43.8|42.4|3
1721552650000|2024-07-21 09:04:10|43.79|42.39|43.78|42.38|43.8|42.4|43.78|42.38|6
1721552670000|2024-07-21 09:04:30|43.77|42.37|43.77|42.37|43.77|42.37|43.77|42.37|1
1721552700000|2024-07-21 09:05:00|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1721552710000|2024-07-21 09:05:10|43.77|42.37|43.77|42.37|43.78|42.38|43.76|42.36|5
1721552720000|2024-07-21 09:05:20|43.78|42.38|43.77|42.37|43.78|42.38|43.77|42.37|4
1721552740000|2024-07-21 09:05:40|43.76|42.36|43.76|42.36|43.77|42.37|43.76|42.36|3
1721552780000|2024-07-21 09:06:20|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1721552810000|2024-07-21 09:06:50|43.76|42.36|43.76|42.36|43.76|42.36|43.75|42.35|3
1721552830000|2024-07-21 09:07:10|43.77|42.37|43.77|42.37|43.77|42.37|43.77|42.37|1
1721552840000|2024-07-21 09:07:20|43.78|42.38|43.77|42.37|43.78|42.38|43.77|42.37|2
1721552850000|2024-07-21 09:07:30|43.78|42.38|43.77|42.37|43.78|42.38|43.77|42.37|4
1721552860000|2024-07-21 09:07:40|43.78|42.38|43.78|42.38|43.78|42.38|43.77|42.37|3
1721552870000|2024-07-21 09:07:50|43.77|42.37|43.77|42.37|43.78|42.38|43.77|42.37|3
1721552880000|2024-07-21 09:08:00|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1721552890000|2024-07-21 09:08:10|43.79|42.39|43.79|42.39|43.79|42.39|43.78|42.38|3
1721552900000|2024-07-21 09:08:20|43.8|42.4|43.8|42.4|43.8|42.4|43.8|42.4|1
1721552910000|2024-07-21 09:08:30|43.81|42.41|43.8|42.4|43.81|42.41|43.8|42.4|4
1721552920000|2024-07-21 09:08:40|43.81|42.41|43.8|42.4|43.81|42.41|43.8|42.4|2
1721552940000|2024-07-21 09:09:00|43.81|42.41|43.83|42.43|43.83|42.43|43.81|42.41|3
1721552990000|2024-07-21 09:09:50|43.82|42.42|43.82|42.42|43.82|42.42|43.82|42.42|1
1721553010000|2024-07-21 09:10:10|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1721553020000|2024-07-21 09:10:20|43.82|42.42|43.82|42.42|43.82|42.42|43.82|42.42|1
1721553030000|2024-07-21 09:10:30|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1721553040000|2024-07-21 09:10:40|43.84|42.44|43.84|42.44|43.84|42.44|43.83|42.43|3
1721553050000|2024-07-21 09:10:50|43.85|42.45|43.85|42.45|43.85|42.45|43.84|42.44|7
1721553060000|2024-07-21 09:11:00|43.84|42.44|43.84|42.44|43.84|42.44|43.83|42.43|3
1721553070000|2024-07-21 09:11:10|43.85|42.45|43.84|42.44|43.85|42.45|43.84|42.44|2
1721553080000|2024-07-21 09:11:20|43.83|42.43|43.84|42.44|43.85|42.45|43.83|42.43|6
1721553090000|2024-07-21 09:11:30|43.83|42.43|43.83|42.43|43.84|42.44|43.83|42.43|3
1721553100000|2024-07-21 09:11:40|43.84|42.44|43.84|42.44|43.84|42.44|43.84|42.44|1
1721553110000|2024-07-21 09:11:50|43.85|42.45|43.85|42.45|43.85|42.45|43.85|42.45|1
1721553120000|2024-07-21 09:12:00|43.86|42.46|43.85|42.45|43.86|42.46|43.85|42.45|2
1721553130000|2024-07-21 09:12:10|43.86|42.46|43.87|42.47|43.88|42.48|43.86|42.46|8
1721553140000|2024-07-21 09:12:20|43.88|42.48|43.87|42.47|43.88|42.48|43.87|42.47|4
1721553150000|2024-07-21 09:12:30|43.88|42.48|43.88|42.48|43.88|42.48|43.88|42.48|1
1721553160000|2024-07-21 09:12:40|43.89|42.49|43.89|42.49|43.89|42.49|43.88|42.48|3
1721553170000|2024-07-21 09:12:50|43.88|42.48|43.89|42.49|43.89|42.49|43.88|42.48|4
1721553180000|2024-07-21 09:13:00|43.9|42.5|43.9|42.5|43.9|42.5|43.9|42.5|1
1721553190000|2024-07-21 09:13:10|43.91|42.51|43.91|42.51|43.91|42.51|43.91|42.51|1
1721553200000|2024-07-21 09:13:20|43.9|42.5|43.91|42.51|43.91|42.51|43.9|42.5|2
1721553210000|2024-07-21 09:13:30|43.9|42.5|43.89|42.49|43.9|42.5|43.89|42.49|2
1721553220000|2024-07-21 09:13:40|43.88|42.48|43.88|42.48|43.88|42.48|43.88|42.48|1
1721553240000|2024-07-21 09:14:00|43.87|42.47|43.87|42.47|43.87|42.47|43.87|42.47|1
1721553270000|2024-07-21 09:14:30|43.88|42.48|43.88|42.48|43.88|42.48|43.88|42.48|1
1721553300000|2024-07-21 09:15:00|43.89|42.49|43.91|42.51|43.91|42.51|43.89|42.49|7
1721553320000|2024-07-21 09:15:20|43.92|42.52|43.92|42.52|43.92|42.52|43.92|42.52|1
1721553330000|2024-07-21 09:15:30|43.91|42.51|43.91|42.51|43.91|42.51|43.91|42.51|1
1721553340000|2024-07-21 09:15:40|43.9|42.5|43.88|42.48|43.9|42.5|43.88|42.48|3
1721553350000|2024-07-21 09:15:50|43.87|42.47|43.87|42.47|43.87|42.47|43.87|42.47|1
1721553360000|2024-07-21 09:16:00|43.88|42.48|43.9|42.5|43.9|42.5|43.87|42.47|5
1721553390000|2024-07-21 09:16:30|43.91|42.51|43.91|42.51|43.91|42.51|43.91|42.51|1
1721553410000|2024-07-21 09:16:50|43.92|42.52|43.92|42.52|43.92|42.52|43.92|42.52|1
1721553420000|2024-07-21 09:17:00|43.93|42.53|43.93|42.53|43.93|42.53|43.93|42.53|1
1721553430000|2024-07-21 09:17:10|43.92|42.52|43.93|42.53|43.93|42.53|43.92|42.52|2
1721553440000|2024-07-21 09:17:20|43.92|42.52|43.93|42.53|43.94|42.54|43.92|42.52|12
1721553450000|2024-07-21 09:17:30|43.94|42.54|43.92|42.52|43.94|42.54|43.91|42.51|5
1721553470000|2024-07-21 09:17:50|43.91|42.51|43.92|42.52|43.92|42.52|43.91|42.51|2
1721553480000|2024-07-21 09:18:00|43.93|42.53|43.93|42.53|43.93|42.53|43.92|42.52|3
1721553490000|2024-07-21 09:18:10|43.92|42.52|43.92|42.52|43.93|42.53|43.92|42.52|3
1721553500000|2024-07-21 09:18:20|43.93|42.53|43.93|42.53|43.93|42.53|43.92|42.52|3
1721553520000|2024-07-21 09:18:40|43.92|42.52|43.93|42.53|43.93|42.53|43.92|42.52|2
1721553540000|2024-07-21 09:19:00|43.94|42.54|43.93|42.53|43.94|42.54|43.92|42.52|4
1721553560000|2024-07-21 09:19:20|43.92|42.52|43.92|42.52|43.92|42.52|43.92|42.52|1
1721553570000|2024-07-21 09:19:30|43.91|42.51|43.91|42.51|43.91|42.51|43.91|42.51|1
1721553600000|2024-07-21 09:20:00|43.93|42.53|43.93|42.53|43.93|42.53|43.93|42.53|1
1721553610000|2024-07-21 09:20:10|43.92|42.52|43.91|42.51|43.92|42.52|43.91|42.51|2
1721553630000|2024-07-21 09:20:30|43.9|42.5|43.9|42.5|43.9|42.5|43.89|42.49|3
1721553650000|2024-07-21 09:20:50|43.89|42.49|43.89|42.49|43.89|42.49|43.89|42.49|1
1721553660000|2024-07-21 09:21:00|43.91|42.51|43.9|42.5|43.91|42.51|43.9|42.5|4
1721553680000|2024-07-21 09:21:20|43.89|42.49|43.89|42.49|43.9|42.5|43.89|42.49|5
1721553690000|2024-07-21 09:21:30|43.9|42.5|43.9|42.5|43.91|42.51|43.9|42.5|5
1721553700000|2024-07-21 09:21:40|43.91|42.51|43.9|42.5|43.91|42.51|43.9|42.5|4
1721553710000|2024-07-21 09:21:50|43.89|42.49|43.89|42.49|43.9|42.5|43.89|42.49|5
1721553720000|2024-07-21 09:22:00|43.9|42.5|43.91|42.51|43.91|42.51|43.89|42.49|10
1721553730000|2024-07-21 09:22:10|43.9|42.5|43.89|42.49|43.91|42.51|43.89|42.49|4
1721553740000|2024-07-21 09:22:20|43.9|42.5|43.89|42.49|43.9|42.5|43.89|42.49|4
1721553750000|2024-07-21 09:22:30|43.9|42.5|43.91|42.51|43.91|42.51|43.9|42.5|2
1721553770000|2024-07-21 09:22:50|43.92|42.52|43.92|42.52|43.92|42.52|43.92|42.52|1
1721553780000|2024-07-21 09:23:00|43.91|42.51|43.93|42.53|43.93|42.53|43.91|42.51|5
1721553790000|2024-07-21 09:23:10|43.92|42.52|43.92|42.52|43.92|42.52|43.92|42.52|1
1721553810000|2024-07-21 09:23:30|43.93|42.53|43.93|42.53|43.94|42.54|43.93|42.53|3
1721553820000|2024-07-21 09:23:40|43.94|42.54|43.92|42.52|43.94|42.54|43.92|42.52|3
1721553830000|2024-07-21 09:23:50|43.93|42.53|43.92|42.52|43.93|42.53|43.92|42.52|2
1721553840000|2024-07-21 09:24:00|43.93|42.53|43.93|42.53|43.93|42.53|43.93|42.53|1
1721553860000|2024-07-21 09:24:20|43.92|42.52|43.94|42.54|43.94|42.54|43.92|42.52|3
1721553900000|2024-07-21 09:25:00|43.93|42.53|43.94|42.54|43.94|42.54|43.93|42.53|2
1721553960000|2024-07-21 09:26:00|43.95|42.55|43.95|42.55|43.95|42.55|43.95|42.55|1
1721553970000|2024-07-21 09:26:10|43.94|42.54|43.94|42.54|43.94|42.54|43.94|42.54|1
1721553980000|2024-07-21 09:26:20|43.95|42.55|43.94|42.54|43.95|42.55|43.94|42.54|2
1721553990000|2024-07-21 09:26:30|43.95|42.55|43.95|42.55|43.95|42.55|43.94|42.54|3
1721554000000|2024-07-21 09:26:40|43.94|42.54|43.94|42.54|43.94|42.54|43.93|42.53|3
1721554020000|2024-07-21 09:27:00|43.93|42.53|43.94|42.54|43.94|42.54|43.93|42.53|2
1721554030000|2024-07-21 09:27:10|43.93|42.53|43.93|42.53|43.94|42.54|43.93|42.53|3
1721554050000|2024-07-21 09:27:30|43.92|42.52|43.91|42.51|43.92|42.52|43.91|42.51|2
1721554060000|2024-07-21 09:27:40|43.92|42.52|43.92|42.52|43.92|42.52|43.92|42.52|1
1721554070000|2024-07-21 09:27:50|43.91|42.51|43.9|42.5|43.91|42.51|43.9|42.5|2
1721554080000|2024-07-21 09:28:00|43.91|42.51|43.91|42.51|43.91|42.51|43.9|42.5|7
1721554100000|2024-07-21 09:28:20|43.9|42.5|43.9|42.5|43.91|42.51|43.9|42.5|11
1721554110000|2024-07-21 09:28:30|43.91|42.51|43.91|42.51|43.91|42.51|43.9|42.5|3
1721554130000|2024-07-21 09:28:50|43.9|42.5|43.9|42.5|43.9|42.5|43.9|42.5|1
1721554160000|2024-07-21 09:29:20|43.89|42.49|43.9|42.5|43.9|42.5|43.89|42.49|2
1721554170000|2024-07-21 09:29:30|43.91|42.51|43.9|42.5|43.91|42.51|43.9|42.5|8
1721554180000|2024-07-21 09:29:40|43.91|42.51|43.9|42.5|43.91|42.51|43.9|42.5|6
1721554190000|2024-07-21 09:29:50|43.89|42.49|43.89|42.49|43.89|42.49|43.89|42.49|1
1721554200000|2024-07-21 09:30:00|43.9|42.5|43.9|42.5|43.9|42.5|43.89|42.49|3
1721554210000|2024-07-21 09:30:10|43.89|42.49|43.9|42.5|43.9|42.5|43.89|42.49|2
1721554220000|2024-07-21 09:30:20|43.89|42.49|43.89|42.49|43.9|42.5|43.89|42.49|5
1721554230000|2024-07-21 09:30:30|43.9|42.5|43.89|42.49|43.9|42.5|43.89|42.49|2
1721554240000|2024-07-21 09:30:40|43.9|42.5|43.89|42.49|43.9|42.5|43.89|42.49|2
1721554250000|2024-07-21 09:30:50|43.88|42.48|43.88|42.48|43.88|42.48|43.88|42.48|1
1721554260000|2024-07-21 09:31:00|43.89|42.49|43.89|42.49|43.89|42.49|43.89|42.49|1
1721554270000|2024-07-21 09:31:10|43.88|42.48|43.88|42.48|43.88|42.48|43.88|42.48|1
1721554300000|2024-07-21 09:31:40|43.89|42.49|43.9|42.5|43.9|42.5|43.88|42.48|12
1721554310000|2024-07-21 09:31:50|43.89|42.49|43.9|42.5|43.9|42.5|43.89|42.49|6
1721554320000|2024-07-21 09:32:00|43.91|42.51|43.91|42.51|43.91|42.51|43.91|42.51|1
1721554350000|2024-07-21 09:32:30|43.9|42.5|43.9|42.5|43.91|42.51|43.9|42.5|7
1721554360000|2024-07-21 09:32:40|43.89|42.49|43.91|42.51|43.91|42.51|43.89|42.49|3
1721554370000|2024-07-21 09:32:50|43.9|42.5|43.9|42.5|43.9|42.5|43.9|42.5|1
1721554380000|2024-07-21 09:33:00|43.91|42.51|43.91|42.51|43.91|42.51|43.91|42.51|1
1721554420000|2024-07-21 09:33:40|43.9|42.5|43.88|42.48|43.9|42.5|43.88|42.48|5
1721554430000|2024-07-21 09:33:50|43.89|42.49|43.89|42.49|43.89|42.49|43.89|42.49|1
1721554500000|2024-07-21 09:35:00|43.9|42.5|43.92|42.52|43.93|42.53|43.9|42.5|11
1721554510000|2024-07-21 09:35:10|43.91|42.51|43.94|42.54|43.94|42.54|43.91|42.51|6
1721554520000|2024-07-21 09:35:20|43.95|42.55|43.94|42.54|43.95|42.55|43.94|42.54|2
1721554530000|2024-07-21 09:35:30|43.95|42.55|43.95|42.55|43.95|42.55|43.95|42.55|1
1721554540000|2024-07-21 09:35:40|43.94|42.54|43.94|42.54|43.94|42.54|43.94|42.54|1
1721554550000|2024-07-21 09:35:50|43.95|42.55|43.95|42.55|43.95|42.55|43.95|42.55|1
1721554560000|2024-07-21 09:36:00|43.93|42.53|43.93|42.53|43.94|42.54|43.93|42.53|3
1721554570000|2024-07-21 09:36:10|43.94|42.54|43.95|42.55|43.95|42.55|43.94|42.54|2
1721554590000|2024-07-21 09:36:30|43.96|42.56|43.95|42.55|43.96|42.56|43.95|42.55|8
1721554620000|2024-07-21 09:37:00|43.96|42.56|43.96|42.56|43.96|42.56|43.96|42.56|1
1721554660000|2024-07-21 09:37:40|43.97|42.57|43.97|42.57|43.97|42.57|43.97|42.57|1
1721554700000|2024-07-21 09:38:20|43.98|42.58|43.98|42.58|43.98|42.58|43.98|42.58|1
1721554730000|2024-07-21 09:38:50|43.97|42.57|44|42.6|44|42.6|43.97|42.57|4
1721554760000|2024-07-21 09:39:20|44.01|42.61|44.01|42.61|44.01|42.61|44|42.6|3
1721554770000|2024-07-21 09:39:30|44|42.6|44.01|42.61|44.01|42.61|44|42.6|2
1721554800000|2024-07-21 09:40:00|44|42.6|44|42.6|44.01|42.61|44|42.6|3
1721554810000|2024-07-21 09:40:10|44.01|42.61|44|42.6|44.01|42.61|43.99|42.59|6
1721554820000|2024-07-21 09:40:20|43.99|42.59|43.99|42.59|44|42.6|43.99|42.59|3
1721554830000|2024-07-21 09:40:30|44|42.6|44.01|42.61|44.01|42.61|44|42.6|4
1721554860000|2024-07-21 09:41:00|44.02|42.62|44.02|42.62|44.02|42.62|44.02|42.62|1
1721554870000|2024-07-21 09:41:10|44.01|42.61|44.01|42.61|44.01|42.61|44.01|42.61|1
1721554890000|2024-07-21 09:41:30|44|42.6|43.99|42.59|44|42.6|43.99|42.59|2
1721554900000|2024-07-21 09:41:40|44|42.6|44|42.6|44|42.6|44|42.6|1
1721554910000|2024-07-21 09:41:50|43.99|42.59|44|42.6|44|42.6|43.99|42.59|2
1721554930000|2024-07-21 09:42:10|44.01|42.61|44.02|42.62|44.02|42.62|44|42.6|4
1721554970000|2024-07-21 09:42:50|44.03|42.63|44.02|42.62|44.03|42.63|44.02|42.62|2
1721554990000|2024-07-21 09:43:10|44.03|42.63|44.03|42.63|44.03|42.63|44.03|42.63|1
1721555010000|2024-07-21 09:43:30|44.02|42.62|44.02|42.62|44.02|42.62|44.02|42.62|1
1721555020000|2024-07-21 09:43:40|44.03|42.63|44.03|42.63|44.03|42.63|44.03|42.63|1
1721555030000|2024-07-21 09:43:50|44.04|42.64|44.04|42.64|44.05|42.65|44.04|42.64|3
1721555040000|2024-07-21 09:44:00|44.03|42.63|44.03|42.63|44.03|42.63|44.03|42.63|1
1721555070000|2024-07-21 09:44:30|44.04|42.64|44.04|42.64|44.04|42.64|44.04|42.64|1
1721555100000|2024-07-21 09:45:00|44.03|42.63|44.03|42.63|44.03|42.63|44.03|42.63|1
1721555110000|2024-07-21 09:45:10|44.02|42.62|44.03|42.63|44.03|42.63|44.02|42.62|2
1721555120000|2024-07-21 09:45:20|44.04|42.64|44.04|42.64|44.04|42.64|44.04|42.64|1
1721555140000|2024-07-21 09:45:40|44.05|42.65|44.05|42.65|44.05|42.65|44.05|42.65|1
1721555150000|2024-07-21 09:45:50|44.04|42.64|44.05|42.65|44.05|42.65|44.04|42.64|4
1721555160000|2024-07-21 09:46:00|44.04|42.64|44.03|42.63|44.04|42.64|44.03|42.63|2
1721555170000|2024-07-21 09:46:10|44.02|42.62|44.03|42.63|44.03|42.63|44.02|42.62|2
1721555180000|2024-07-21 09:46:20|44.02|42.62|44.02|42.62|44.02|42.62|44.02|42.62|1
1721555190000|2024-07-21 09:46:30|44.01|42.61|44.01|42.61|44.01|42.61|44.01|42.61|1
1721555200000|2024-07-21 09:46:40|44.02|42.62|44.01|42.61|44.02|42.62|44.01|42.61|4
1721555210000|2024-07-21 09:46:50|44.02|42.62|44.02|42.62|44.02|42.62|44.02|42.62|1
1721555220000|2024-07-21 09:47:00|44.01|42.61|44.02|42.62|44.02|42.62|44.01|42.61|2
1721555230000|2024-07-21 09:47:10|44.01|42.61|44.01|42.61|44.01|42.61|44.01|42.61|1
1721555240000|2024-07-21 09:47:20|44|42.6|44.01|42.61|44.02|42.62|44|42.6|8
1721555250000|2024-07-21 09:47:30|44.02|42.62|44.02|42.62|44.02|42.62|44.02|42.62|1
1721555260000|2024-07-21 09:47:40|44.01|42.61|44.01|42.61|44.01|42.61|44.01|42.61|1
1721555280000|2024-07-21 09:48:00|44.02|42.62|44.02|42.62|44.02|42.62|44.01|42.61|3
1721555290000|2024-07-21 09:48:10|44.01|42.61|44.02|42.62|44.02|42.62|44.01|42.61|4
1721555300000|2024-07-21 09:48:20|44.01|42.61|44.02|42.62|44.03|42.63|44.01|42.61|4
1721555320000|2024-07-21 09:48:40|44.01|42.61|44.01|42.61|44.01|42.61|44.01|42.61|1
1721555330000|2024-07-21 09:48:50|44|42.6|44|42.6|44|42.6|44|42.6|1
1721555340000|2024-07-21 09:49:00|43.99|42.59|44|42.6|44|42.6|43.99|42.59|4
1721555360000|2024-07-21 09:49:20|44.01|42.61|44.01|42.61|44.01|42.61|44|42.6|5
1721555390000|2024-07-21 09:49:50|44.02|42.62|44.02|42.62|44.02|42.62|44.02|42.62|1
1721555400000|2024-07-21 09:50:00|44.01|42.61|44.01|42.61|44.01|42.61|44.01|42.61|1
1721555420000|2024-07-21 09:50:20|44.02|42.62|44.03|42.63|44.03|42.63|44.01|42.61|4
1721555430000|2024-07-21 09:50:30|44.02|42.62|44.02|42.62|44.02|42.62|44.02|42.62|1
1721555440000|2024-07-21 09:50:40|44.03|42.63|44.02|42.62|44.03|42.63|44.02|42.62|6
1721555450000|2024-07-21 09:50:50|44.03|42.63|44.02|42.62|44.03|42.63|44.02|42.62|2
1721555470000|2024-07-21 09:51:10|44.03|42.63|44.03|42.63|44.03|42.63|44.02|42.62|5
1721555480000|2024-07-21 09:51:20|44.02|42.62|44.03|42.63|44.04|42.64|44.02|42.62|4
1721555490000|2024-07-21 09:51:30|44.04|42.64|44.04|42.64|44.04|42.64|44.04|42.64|1
1721555500000|2024-07-21 09:51:40|44.03|42.63|44.03|42.63|44.03|42.63|44.03|42.63|1
1721555520000|2024-07-21 09:52:00|44.04|42.64|44.03|42.63|44.04|42.64|44.03|42.63|4
1721555530000|2024-07-21 09:52:10|44.04|42.64|44.03|42.63|44.04|42.64|44.03|42.63|2
1721555550000|2024-07-21 09:52:30|44.04|42.64|44.05|42.65|44.05|42.65|44.03|42.63|4
1721555560000|2024-07-21 09:52:40|44.06|42.66|44.06|42.66|44.06|42.66|44.06|42.66|1
1721555570000|2024-07-21 09:52:50|44.05|42.65|44.05|42.65|44.05|42.65|44.05|42.65|1
1721555580000|2024-07-21 09:53:00|44.04|42.64|44.04|42.64|44.04|42.64|44.04|42.64|1
1721555590000|2024-07-21 09:53:10|44.03|42.63|44.03|42.63|44.04|42.64|44.03|42.63|9
1721555620000|2024-07-21 09:53:40|44.04|42.64|44.03|42.63|44.04|42.64|44.03|42.63|2
1721555630000|2024-07-21 09:53:50|44.02|42.62|44.02|42.62|44.03|42.63|44.02|42.62|5
1721555640000|2024-07-21 09:54:00|44.03|42.63|44.03|42.63|44.03|42.63|44.02|42.62|3
1721555650000|2024-07-21 09:54:10|44.02|42.62|44.03|42.63|44.03|42.63|44.02|42.62|4
1721555660000|2024-07-21 09:54:20|44.02|42.62|44.01|42.61|44.03|42.63|44.01|42.61|8
1721555670000|2024-07-21 09:54:30|44.02|42.62|44.01|42.61|44.02|42.62|44.01|42.61|2
1721555700000|2024-07-21 09:55:00|44|42.6|44|42.6|44.01|42.61|44|42.6|3
1721555710000|2024-07-21 09:55:10|43.99|42.59|43.99|42.59|44|42.6|43.99|42.59|9
1721555720000|2024-07-21 09:55:20|44|42.6|43.99|42.59|44|42.6|43.99|42.59|2
1721555730000|2024-07-21 09:55:30|44|42.6|43.98|42.58|44|42.6|43.98|42.58|7
1721555740000|2024-07-21 09:55:40|43.99|42.59|43.99|42.59|43.99|42.59|43.99|42.59|1
1721555770000|2024-07-21 09:56:10|43.98|42.58|43.98|42.58|43.98|42.58|43.98|42.58|1
1721555780000|2024-07-21 09:56:20|43.97|42.57|43.98|42.58|43.98|42.58|43.97|42.57|6
1721555790000|2024-07-21 09:56:30|43.97|42.57|43.97|42.57|43.98|42.58|43.97|42.57|5
1721555820000|2024-07-21 09:57:00|43.98|42.58|43.98|42.58|43.98|42.58|43.98|42.58|1
1721555830000|2024-07-21 09:57:10|43.97|42.57|43.98|42.58|43.99|42.59|43.97|42.57|4
1721555840000|2024-07-21 09:57:20|43.99|42.59|43.98|42.58|43.99|42.59|43.98|42.58|4
1721555850000|2024-07-21 09:57:30|43.97|42.57|43.98|42.58|43.98|42.58|43.97|42.57|4
1721555860000|2024-07-21 09:57:40|43.97|42.57|43.98|42.58|43.98|42.58|43.97|42.57|6
1721555880000|2024-07-21 09:58:00|43.97|42.57|43.97|42.57|43.98|42.58|43.97|42.57|9
1721555890000|2024-07-21 09:58:10|43.98|42.58|43.98|42.58|43.98|42.58|43.97|42.57|7
1721555950000|2024-07-21 09:59:10|43.99|42.59|43.98|42.58|43.99|42.59|43.98|42.58|2
1721555980000|2024-07-21 09:59:40|43.97|42.57|43.98|42.58|43.98|42.58|43.97|42.57|4
1721555990000|2024-07-21 09:59:50|43.97|42.57|43.98|42.58|43.98|42.58|43.97|42.57|12
1721556000000|2024-07-21 10:00:00|43.97|42.57|43.98|42.58|43.98|42.58|43.97|42.57|4
1721556020000|2024-07-21 10:00:20|43.97|42.57|43.98|42.58|43.98|42.58|43.97|42.57|2
1721556030000|2024-07-21 10:00:30|43.97|42.57|43.97|42.57|43.97|42.57|43.96|42.56|3
1721556040000|2024-07-21 10:00:40|43.96|42.56|43.96|42.56|43.96|42.56|43.96|42.56|1
1721556050000|2024-07-21 10:00:50|43.97|42.57|43.98|42.58|43.98|42.58|43.96|42.56|6
1721556060000|2024-07-21 10:01:00|43.97|42.57|43.97|42.57|43.98|42.58|43.97|42.57|5
1721556070000|2024-07-21 10:01:10|43.98|42.58|43.98|42.58|43.98|42.58|43.97|42.57|5
1721556080000|2024-07-21 10:01:20|43.97|42.57|43.97|42.57|43.97|42.57|43.97|42.57|1
1721556090000|2024-07-21 10:01:30|43.98|42.58|43.98|42.58|43.98|42.58|43.97|42.57|7
1721556110000|2024-07-21 10:01:50|43.97|42.57|43.97|42.57|43.97|42.57|43.97|42.57|1
1721556120000|2024-07-21 10:02:00|43.96|42.56|43.96|42.56|43.97|42.57|43.96|42.56|3
1721556130000|2024-07-21 10:02:10|43.97|42.57|43.97|42.57|43.97|42.57|43.97|42.57|1
1721556150000|2024-07-21 10:02:30|43.96|42.56|43.96|42.56|43.97|42.57|43.96|42.56|3
1721556160000|2024-07-21 10:02:40|43.97|42.57|43.96|42.56|43.97|42.57|43.96|42.56|6
1721556180000|2024-07-21 10:03:00|43.97|42.57|43.95|42.55|43.97|42.57|43.95|42.55|3
1721556190000|2024-07-21 10:03:10|43.94|42.54|43.93|42.53|43.94|42.54|43.93|42.53|6
1721556200000|2024-07-21 10:03:20|43.94|42.54|43.96|42.56|43.96|42.56|43.94|42.54|3
1721556210000|2024-07-21 10:03:30|43.95|42.55|43.95|42.55|43.95|42.55|43.95|42.55|1
1721556220000|2024-07-21 10:03:40|43.96|42.56|43.97|42.57|43.97|42.57|43.96|42.56|6
1721556230000|2024-07-21 10:03:50|43.98|42.58|43.97|42.57|43.98|42.58|43.97|42.57|4
1721556270000|2024-07-21 10:04:30|43.98|42.58|43.97|42.57|43.98|42.58|43.97|42.57|6
1721556300000|2024-07-21 10:05:00|43.96|42.56|43.98|42.58|43.98|42.58|43.96|42.56|5
1721556310000|2024-07-21 10:05:10|43.97|42.57|43.98|42.58|43.98|42.58|43.97|42.57|2
1721556320000|2024-07-21 10:05:20|43.99|42.59|43.98|42.58|43.99|42.59|43.98|42.58|2
1721556330000|2024-07-21 10:05:30|43.97|42.57|43.97|42.57|43.98|42.58|43.97|42.57|3
1721556340000|2024-07-21 10:05:40|43.96|42.56|43.96|42.56|43.96|42.56|43.96|42.56|1
1721556350000|2024-07-21 10:05:50|43.97|42.57|43.97|42.57|43.97|42.57|43.96|42.56|3
1721556370000|2024-07-21 10:06:10|43.98|42.58|43.97|42.57|43.98|42.58|43.97|42.57|4
1721556380000|2024-07-21 10:06:20|43.98|42.58|43.98|42.58|43.98|42.58|43.97|42.57|5
1721556400000|2024-07-21 10:06:40|43.97|42.57|43.99|42.59|43.99|42.59|43.97|42.57|3
1721556410000|2024-07-21 10:06:50|44|42.6|43.99|42.59|44|42.6|43.99|42.59|2
1721556420000|2024-07-21 10:07:00|44|42.6|44|42.6|44|42.6|44|42.6|1
1721556440000|2024-07-21 10:07:20|43.99|42.59|44|42.6|44|42.6|43.99|42.59|2
1721556450000|2024-07-21 10:07:30|43.99|42.59|43.99|42.59|44|42.6|43.99|42.59|3
1721556460000|2024-07-21 10:07:40|44|42.6|44|42.6|44|42.6|43.99|42.59|5
1721556470000|2024-07-21 10:07:50|43.99|42.59|44|42.6|44|42.6|43.99|42.59|8
1721556480000|2024-07-21 10:08:00|43.99|42.59|44.01|42.61|44.01|42.61|43.99|42.59|3
1721556490000|2024-07-21 10:08:10|44.02|42.62|44.02|42.62|44.03|42.63|44.02|42.62|3
1721556500000|2024-07-21 10:08:20|44.01|42.61|44|42.6|44.01|42.61|44|42.6|2
1721556530000|2024-07-21 10:08:50|44.01|42.61|44.01|42.61|44.01|42.61|44.01|42.61|1
1721556550000|2024-07-21 10:09:10|44|42.6|44|42.6|44|42.6|44|42.6|1
1721556570000|2024-07-21 10:09:30|43.99|42.59|43.99|42.59|44|42.6|43.99|42.59|3
1721556580000|2024-07-21 10:09:40|44|42.6|43.99|42.59|44|42.6|43.99|42.59|6
1721556590000|2024-07-21 10:09:50|44|42.6|43.99|42.59|44|42.6|43.99|42.59|2
1721556650000|2024-07-21 10:10:50|44|42.6|44|42.6|44|42.6|44|42.6|1
1721556670000|2024-07-21 10:11:10|43.99|42.59|43.99|42.59|43.99|42.59|43.99|42.59|1
1721556690000|2024-07-21 10:11:30|43.98|42.58|43.99|42.59|43.99|42.59|43.98|42.58|8
1721556700000|2024-07-21 10:11:40|43.98|42.58|43.99|42.59|43.99|42.59|43.98|42.58|14
1721556720000|2024-07-21 10:12:00|43.98|42.58|43.98|42.58|43.99|42.59|43.98|42.58|7
1721556730000|2024-07-21 10:12:10|43.99|42.59|43.98|42.58|43.99|42.59|43.98|42.58|2
1721556740000|2024-07-21 10:12:20|43.99|42.59|43.98|42.58|43.99|42.59|43.98|42.58|4
1721556750000|2024-07-21 10:12:30|43.99|42.59|43.98|42.58|43.99|42.59|43.98|42.58|2
1721556760000|2024-07-21 10:12:40|43.99|42.59|43.98|42.58|43.99|42.59|43.98|42.58|4
1721556770000|2024-07-21 10:12:50|43.99|42.59|44|42.6|44|42.6|43.99|42.59|2
1721556780000|2024-07-21 10:13:00|44.01|42.61|44|42.6|44.01|42.61|44|42.6|2
1721556810000|2024-07-21 10:13:30|43.99|42.59|43.99|42.59|43.99|42.59|43.99|42.59|1
1721556820000|2024-07-21 10:13:40|43.98|42.58|43.98|42.58|43.98|42.58|43.98|42.58|1
1721556830000|2024-07-21 10:13:50|43.97|42.57|43.98|42.58|43.98|42.58|43.97|42.57|2
1721556850000|2024-07-21 10:14:10|43.99|42.59|43.99|42.59|44|42.6|43.98|42.58|11
1721556860000|2024-07-21 10:14:20|43.98|42.58|43.97|42.57|43.98|42.58|43.97|42.57|2
1721556880000|2024-07-21 10:14:40|43.98|42.58|43.97|42.57|43.98|42.58|43.97|42.57|4
1721556890000|2024-07-21 10:14:50|43.98|42.58|43.98|42.58|43.98|42.58|43.97|42.57|9
1721556900000|2024-07-21 10:15:00|43.97|42.57|43.97|42.57|43.98|42.58|43.97|42.57|5
1721556910000|2024-07-21 10:15:10|43.98|42.58|43.97|42.57|43.98|42.58|43.97|42.57|2
1721556920000|2024-07-21 10:15:20|43.96|42.56|43.95|42.55|43.96|42.56|43.95|42.55|2
1721556930000|2024-07-21 10:15:30|43.96|42.56|43.95|42.55|43.96|42.56|43.95|42.55|4
1721556940000|2024-07-21 10:15:40|43.96|42.56|43.93|42.53|43.96|42.56|43.93|42.53|10
1721556950000|2024-07-21 10:15:50|43.95|42.55|43.96|42.56|43.96|42.56|43.94|42.54|4
1721556960000|2024-07-21 10:16:00|43.95|42.55|43.95|42.55|43.96|42.56|43.95|42.55|5
1721556970000|2024-07-21 10:16:10|43.94|42.54|43.94|42.54|43.94|42.54|43.94|42.54|1
1721556980000|2024-07-21 10:16:20|43.93|42.53|43.93|42.53|43.94|42.54|43.93|42.53|3
1721556990000|2024-07-21 10:16:30|43.94|42.54|43.94|42.54|43.94|42.54|43.93|42.53|5
1721557000000|2024-07-21 10:16:40|43.93|42.53|43.92|42.52|43.94|42.54|43.92|42.52|10
1721557010000|2024-07-21 10:16:50|43.93|42.53|43.92|42.52|43.93|42.53|43.92|42.52|2
1721557020000|2024-07-21 10:17:00|43.91|42.51|43.9|42.5|43.91|42.51|43.9|42.5|8
1721557030000|2024-07-21 10:17:10|43.91|42.51|43.9|42.5|43.91|42.51|43.9|42.5|6
1721557040000|2024-07-21 10:17:20|43.91|42.51|43.92|42.52|43.92|42.52|43.91|42.51|2
1721557050000|2024-07-21 10:17:30|43.91|42.51|43.93|42.53|43.93|42.53|43.91|42.51|5
1721557100000|2024-07-21 10:18:20|43.92|42.52|43.92|42.52|43.93|42.53|43.92|42.52|5
1721557110000|2024-07-21 10:18:30|43.93|42.53|43.93|42.53|43.93|42.53|43.92|42.52|5
1721557130000|2024-07-21 10:18:50|43.92|42.52|43.93|42.53|43.93|42.53|43.91|42.51|6
1721557140000|2024-07-21 10:19:00|43.92|42.52|43.92|42.52|43.93|42.53|43.92|42.52|5
1721557160000|2024-07-21 10:19:20|43.93|42.53|43.93|42.53|43.93|42.53|43.93|42.53|1
1721557170000|2024-07-21 10:19:30|43.92|42.52|43.92|42.52|43.92|42.52|43.92|42.52|1
1721557180000|2024-07-21 10:19:40|43.91|42.51|43.92|42.52|43.92|42.52|43.91|42.51|4
1721557190000|2024-07-21 10:19:50|43.91|42.51|43.91|42.51|43.91|42.51|43.91|42.51|1
1721557200000|2024-07-21 10:20:00|43.92|42.52|43.91|42.51|43.92|42.52|43.9|42.5|4
1721557210000|2024-07-21 10:20:10|43.92|42.52|43.92|42.52|43.92|42.52|43.92|42.52|1
1721557220000|2024-07-21 10:20:20|43.93|42.53|43.94|42.54|43.94|42.54|43.93|42.53|2
1721557240000|2024-07-21 10:20:40|43.93|42.53|43.94|42.54|43.94|42.54|43.93|42.53|2
1721557250000|2024-07-21 10:20:50|43.93|42.53|43.94|42.54|43.94|42.54|43.93|42.53|2
1721557260000|2024-07-21 10:21:00|43.95|42.55|43.94|42.54|43.96|42.56|43.94|42.54|4
1721557290000|2024-07-21 10:21:30|43.93|42.53|43.93|42.53|43.93|42.53|43.93|42.53|1
1721557300000|2024-07-21 10:21:40|43.94|42.54|43.98|42.58|43.98|42.58|43.94|42.54|5
1721557310000|2024-07-21 10:21:50|43.97|42.57|43.95|42.55|43.97|42.57|43.95|42.55|3
1721557320000|2024-07-21 10:22:00|43.96|42.56|43.96|42.56|43.96|42.56|43.96|42.56|1
1721557330000|2024-07-21 10:22:10|43.95|42.55|43.95|42.55|43.95|42.55|43.95|42.55|1
1721557340000|2024-07-21 10:22:20|43.96|42.56|43.96|42.56|43.96|42.56|43.96|42.56|1
1721557380000|2024-07-21 10:23:00|43.97|42.57|43.97|42.57|43.97|42.57|43.96|42.56|3
1721557400000|2024-07-21 10:23:20|43.98|42.58|43.97|42.57|43.98|42.58|43.97|42.57|2
1721557410000|2024-07-21 10:23:30|43.96|42.56|43.96|42.56|43.97|42.57|43.96|42.56|5
1721557420000|2024-07-21 10:23:40|43.97|42.57|43.96|42.56|43.97|42.57|43.96|42.56|4
1721557430000|2024-07-21 10:23:50|43.97|42.57|43.95|42.55|43.97|42.57|43.95|42.55|3
1721557440000|2024-07-21 10:24:00|43.96|42.56|43.98|42.58|43.98|42.58|43.96|42.56|2
1721557450000|2024-07-21 10:24:10|43.97|42.57|43.96|42.56|43.97|42.57|43.96|42.56|6
1721557460000|2024-07-21 10:24:20|43.97|42.57|43.96|42.56|43.97|42.57|43.96|42.56|4
1721557470000|2024-07-21 10:24:30|43.97|42.57|43.97|42.57|43.97|42.57|43.97|42.57|1
1721557480000|2024-07-21 10:24:40|43.96|42.56|43.97|42.57|43.97|42.57|43.96|42.56|8
1721557490000|2024-07-21 10:24:50|43.96|42.56|43.97|42.57|43.97|42.57|43.96|42.56|6
1721557500000|2024-07-21 10:25:00|43.95|42.55|43.97|42.57|43.97|42.57|43.95|42.55|2
1721557520000|2024-07-21 10:25:20|43.96|42.56|43.96|42.56|43.97|42.57|43.96|42.56|3
1721557530000|2024-07-21 10:25:30|43.97|42.57|43.97|42.57|43.97|42.57|43.96|42.56|3
1721557540000|2024-07-21 10:25:40|43.98|42.58|43.98|42.58|43.98|42.58|43.97|42.57|3
1721557550000|2024-07-21 10:25:50|43.97|42.57|43.97|42.57|43.97|42.57|43.97|42.57|1
1721557580000|2024-07-21 10:26:20|43.98|42.58|43.98|42.58|43.99|42.59|43.98|42.58|3
1721557590000|2024-07-21 10:26:30|43.99|42.59|43.99|42.59|43.99|42.59|43.98|42.58|5
1721557610000|2024-07-21 10:26:50|43.98|42.58|43.98|42.58|43.99|42.59|43.98|42.58|3
1721557620000|2024-07-21 10:27:00|43.97|42.57|43.98|42.58|43.98|42.58|43.97|42.57|4
1721557630000|2024-07-21 10:27:10|43.97|42.57|43.98|42.58|43.98|42.58|43.97|42.57|4
1721557640000|2024-07-21 10:27:20|43.97|42.57|43.97|42.57|43.98|42.58|43.97|42.57|7
1721557650000|2024-07-21 10:27:30|43.96|42.56|43.96|42.56|43.96|42.56|43.96|42.56|1
1721557660000|2024-07-21 10:27:40|43.95|42.55|43.95|42.55|43.95|42.55|43.95|42.55|1
1721557680000|2024-07-21 10:28:00|43.96|42.56|43.95|42.55|43.96|42.56|43.95|42.55|4
1721557700000|2024-07-21 10:28:20|43.94|42.54|43.94|42.54|43.94|42.54|43.94|42.54|1
1721557710000|2024-07-21 10:28:30|43.95|42.55|43.95|42.55|43.95|42.55|43.94|42.54|9
1721557720000|2024-07-21 10:28:40|43.94|42.54|43.93|42.53|43.94|42.54|43.93|42.53|2
1721557740000|2024-07-21 10:29:00|43.92|42.52|43.92|42.52|43.92|42.52|43.91|42.51|3
1721557750000|2024-07-21 10:29:10|43.91|42.51|43.91|42.51|43.91|42.51|43.91|42.51|1
1721557760000|2024-07-21 10:29:20|43.92|42.52|43.92|42.52|43.92|42.52|43.91|42.51|3
1721557770000|2024-07-21 10:29:30|43.91|42.51|43.92|42.52|43.92|42.52|43.91|42.51|10
1721557780000|2024-07-21 10:29:40|43.91|42.51|43.92|42.52|43.92|42.52|43.91|42.51|4
1721557790000|2024-07-21 10:29:50|43.93|42.53|43.93|42.53|43.93|42.53|43.93|42.53|1
1721557800000|2024-07-21 10:30:00|43.94|42.54|43.94|42.54|43.94|42.54|43.94|42.54|1
1721557830000|2024-07-21 10:30:30|43.95|42.55|43.95|42.55|43.96|42.56|43.95|42.55|11
1721557840000|2024-07-21 10:30:40|43.96|42.56|43.93|42.53|43.96|42.56|43.93|42.53|3
1721557850000|2024-07-21 10:30:50|43.92|42.52|43.92|42.52|43.92|42.52|43.92|42.52|1
1721557860000|2024-07-21 10:31:00|43.91|42.51|43.91|42.51|43.91|42.51|43.91|42.51|1
1721557870000|2024-07-21 10:31:10|43.92|42.52|43.93|42.53|43.93|42.53|43.92|42.52|4
1721557880000|2024-07-21 10:31:20|43.92|42.52|43.91|42.51|43.92|42.52|43.91|42.51|2
1721557890000|2024-07-21 10:31:30|43.9|42.5|43.9|42.5|43.9|42.5|43.9|42.5|1
1721557900000|2024-07-21 10:31:40|43.89|42.49|43.88|42.48|43.9|42.5|43.88|42.48|4
1721557910000|2024-07-21 10:31:50|43.89|42.49|43.89|42.49|43.89|42.49|43.89|42.49|1
1721557930000|2024-07-21 10:32:10|43.9|42.5|43.91|42.51|43.92|42.52|43.9|42.5|6
1721557950000|2024-07-21 10:32:30|43.9|42.5|43.9|42.5|43.9|42.5|43.9|42.5|1
1721557960000|2024-07-21 10:32:40|43.89|42.49|43.88|42.48|43.89|42.49|43.88|42.48|2
1721557970000|2024-07-21 10:32:50|43.89|42.49|43.9|42.5|43.9|42.5|43.89|42.49|2
1721557980000|2024-07-21 10:33:00|43.89|42.49|43.9|42.5|43.9|42.5|43.89|42.49|4
1721557990000|2024-07-21 10:33:10|43.89|42.49|43.89|42.49|43.89|42.49|43.89|42.49|1
1721558000000|2024-07-21 10:33:20|43.9|42.5|43.89|42.49|43.9|42.5|43.89|42.49|6
1721558010000|2024-07-21 10:33:30|43.9|42.5|43.88|42.48|43.9|42.5|43.88|42.48|3
1721558020000|2024-07-21 10:33:40|43.89|42.49|43.89|42.49|43.89|42.49|43.88|42.48|7
1721558030000|2024-07-21 10:33:50|43.88|42.48|43.89|42.49|43.89|42.49|43.88|42.48|2
1721558040000|2024-07-21 10:34:00|43.9|42.5|43.91|42.51|43.91|42.51|43.9|42.5|6
1721558050000|2024-07-21 10:34:10|43.9|42.5|43.9|42.5|43.91|42.51|43.9|42.5|7
1721558060000|2024-07-21 10:34:20|43.91|42.51|43.91|42.51|43.91|42.51|43.91|42.51|1
1721558070000|2024-07-21 10:34:30|43.92|42.52|43.93|42.53|43.93|42.53|43.92|42.52|4
1721558090000|2024-07-21 10:34:50|43.92|42.52|43.93|42.53|43.93|42.53|43.92|42.52|2
1721558100000|2024-07-21 10:35:00|43.92|42.52|43.93|42.53|43.93|42.53|43.92|42.52|6
1721558110000|2024-07-21 10:35:10|43.92|42.52|43.9|42.5|43.92|42.52|43.9|42.5|7
1721558120000|2024-07-21 10:35:20|43.91|42.51|43.91|42.51|43.91|42.51|43.9|42.5|3
1721558130000|2024-07-21 10:35:30|43.9|42.5|43.9|42.5|43.91|42.51|43.9|42.5|3
1721558140000|2024-07-21 10:35:40|43.91|42.51|43.92|42.52|43.92|42.52|43.91|42.51|2
1721558150000|2024-07-21 10:35:50|43.93|42.53|43.93|42.53|43.93|42.53|43.93|42.53|1
1721558180000|2024-07-21 10:36:20|43.92|42.52|43.94|42.54|43.94|42.54|43.92|42.52|5
1721558190000|2024-07-21 10:36:30|43.93|42.53|43.93|42.53|43.93|42.53|43.92|42.52|7
1721558210000|2024-07-21 10:36:50|43.94|42.54|43.94|42.54|43.94|42.54|43.94|42.54|1
1721558220000|2024-07-21 10:37:00|43.93|42.53|43.93|42.53|43.94|42.54|43.93|42.53|5
1721558230000|2024-07-21 10:37:10|43.94|42.54|43.92|42.52|43.94|42.54|43.92|42.52|4
1721558240000|2024-07-21 10:37:20|43.94|42.54|43.93|42.53|43.94|42.54|43.92|42.52|4
1721558250000|2024-07-21 10:37:30|43.92|42.52|43.93|42.53|43.93|42.53|43.92|42.52|8
1721558290000|2024-07-21 10:38:10|43.92|42.52|43.93|42.53|43.93|42.53|43.92|42.52|6
1721558300000|2024-07-21 10:38:20|43.94|42.54|43.94|42.54|43.94|42.54|43.94|42.54|1
1721558310000|2024-07-21 10:38:30|43.93|42.53|43.93|42.53|43.94|42.54|43.93|42.53|3
1721558320000|2024-07-21 10:38:40|43.92|42.52|43.91|42.51|43.93|42.53|43.91|42.51|4
1721558330000|2024-07-21 10:38:50|43.92|42.52|43.91|42.51|43.92|42.52|43.91|42.51|2
1721558350000|2024-07-21 10:39:10|43.9|42.5|43.9|42.5|43.9|42.5|43.9|42.5|1
1721558390000|2024-07-21 10:39:50|43.91|42.51|43.9|42.5|43.91|42.51|43.9|42.5|4
1721558400000|2024-07-21 10:40:00|43.91|42.51|43.9|42.5|43.91|42.51|43.9|42.5|2
1721558410000|2024-07-21 10:40:10|43.89|42.49|43.89|42.49|43.89|42.49|43.89|42.49|1
1721558420000|2024-07-21 10:40:20|43.88|42.48|43.89|42.49|43.89|42.49|43.88|42.48|2
1721558440000|2024-07-21 10:40:40|43.9|42.5|43.9|42.5|43.9|42.5|43.89|42.49|3
1721558460000|2024-07-21 10:41:00|43.89|42.49|43.89|42.49|43.89|42.49|43.89|42.49|1
1721558470000|2024-07-21 10:41:10|43.9|42.5|43.9|42.5|43.9|42.5|43.89|42.49|5
1721558490000|2024-07-21 10:41:30|43.89|42.49|43.89|42.49|43.9|42.5|43.89|42.49|5
1721558510000|2024-07-21 10:41:50|43.88|42.48|43.89|42.49|43.89|42.49|43.88|42.48|2
1721558520000|2024-07-21 10:42:00|43.88|42.48|43.86|42.46|43.89|42.49|43.86|42.46|9
1721558530000|2024-07-21 10:42:10|43.87|42.47|43.88|42.48|43.88|42.48|43.86|42.46|10
1721558540000|2024-07-21 10:42:20|43.87|42.47|43.88|42.48|43.88|42.48|43.87|42.47|2
1721558570000|2024-07-21 10:42:50|43.89|42.49|43.89|42.49|43.89|42.49|43.89|42.49|1
1721558580000|2024-07-21 10:43:00|43.9|42.5|43.9|42.5|43.9|42.5|43.9|42.5|1
1721558590000|2024-07-21 10:43:10|43.89|42.49|43.89|42.49|43.9|42.5|43.89|42.49|5
1721558600000|2024-07-21 10:43:20|43.88|42.48|43.89|42.49|43.89|42.49|43.88|42.48|2
1721558640000|2024-07-21 10:44:00|43.9|42.5|43.9|42.5|43.9|42.5|43.89|42.49|3
1721558680000|2024-07-21 10:44:40|43.89|42.49|43.9|42.5|43.9|42.5|43.89|42.49|2
1721558700000|2024-07-21 10:45:00|43.89|42.49|43.89|42.49|43.9|42.5|43.89|42.49|3
1721558720000|2024-07-21 10:45:20|43.9|42.5|43.88|42.48|43.9|42.5|43.88|42.48|9
1721558730000|2024-07-21 10:45:30|43.87|42.47|43.87|42.47|43.88|42.48|43.87|42.47|3
1721558740000|2024-07-21 10:45:40|43.88|42.48|43.88|42.48|43.88|42.48|43.88|42.48|1
1721558750000|2024-07-21 10:45:50|43.87|42.47|43.86|42.46|43.87|42.47|43.86|42.46|4
1721558770000|2024-07-21 10:46:10|43.85|42.45|43.85|42.45|43.86|42.46|43.85|42.45|3
1721558780000|2024-07-21 10:46:20|43.84|42.44|43.83|42.43|43.84|42.44|43.83|42.43|2
1721558790000|2024-07-21 10:46:30|43.82|42.42|43.84|42.44|43.84|42.44|43.82|42.42|3
1721558810000|2024-07-21 10:46:50|43.85|42.45|43.85|42.45|43.85|42.45|43.84|42.44|3
1721558820000|2024-07-21 10:47:00|43.84|42.44|43.84|42.44|43.84|42.44|43.84|42.44|1
1721558830000|2024-07-21 10:47:10|43.85|42.45|43.85|42.45|43.85|42.45|43.84|42.44|3
1721558890000|2024-07-21 10:48:10|43.86|42.46|43.86|42.46|43.86|42.46|43.85|42.45|3
1721558900000|2024-07-21 10:48:20|43.85|42.45|43.85|42.45|43.85|42.45|43.85|42.45|1
1721558910000|2024-07-21 10:48:30|43.86|42.46|43.84|42.44|43.86|42.46|43.84|42.44|3
1721558920000|2024-07-21 10:48:40|43.85|42.45|43.84|42.44|43.85|42.45|43.84|42.44|2
1721558930000|2024-07-21 10:48:50|43.83|42.43|43.84|42.44|43.84|42.44|43.83|42.43|4
1721558960000|2024-07-21 10:49:20|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1721558970000|2024-07-21 10:49:30|43.84|42.44|43.84|42.44|43.84|42.44|43.83|42.43|7
1721558980000|2024-07-21 10:49:40|43.83|42.43|43.83|42.43|43.84|42.44|43.83|42.43|7
1721558990000|2024-07-21 10:49:50|43.84|42.44|43.84|42.44|43.84|42.44|43.83|42.43|5
1721559000000|2024-07-21 10:50:00|43.83|42.43|43.84|42.44|43.84|42.44|43.83|42.43|8
1721559020000|2024-07-21 10:50:20|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1721559030000|2024-07-21 10:50:30|43.84|42.44|43.84|42.44|43.84|42.44|43.84|42.44|1
1721559050000|2024-07-21 10:50:50|43.83|42.43|43.84|42.44|43.84|42.44|43.83|42.43|4
1721559090000|2024-07-21 10:51:30|43.86|42.46|43.86|42.46|43.86|42.46|43.85|42.45|3
1721559150000|2024-07-21 10:52:30|43.84|42.44|43.86|42.46|43.86|42.46|43.84|42.44|2
1721559160000|2024-07-21 10:52:40|43.87|42.47|43.87|42.47|43.87|42.47|43.87|42.47|1
1721559190000|2024-07-21 10:53:10|43.86|42.46|43.86|42.46|43.86|42.46|43.86|42.46|1
1721559240000|2024-07-21 10:54:00|43.87|42.47|43.87|42.47|43.87|42.47|43.87|42.47|1
1721559260000|2024-07-21 10:54:20|43.88|42.48|43.88|42.48|43.88|42.48|43.88|42.48|1
1721559290000|2024-07-21 10:54:50|43.87|42.47|43.87|42.47|43.87|42.47|43.87|42.47|1
1721559300000|2024-07-21 10:55:00|43.88|42.48|43.87|42.47|43.88|42.48|43.86|42.46|6
1721559310000|2024-07-21 10:55:10|43.86|42.46|43.87|42.47|43.87|42.47|43.86|42.46|2
1721559320000|2024-07-21 10:55:20|43.86|42.46|43.86|42.46|43.87|42.47|43.86|42.46|3
1721559340000|2024-07-21 10:55:40|43.84|42.44|43.86|42.46|43.86|42.46|43.84|42.44|2
1721559370000|2024-07-21 10:56:10|43.85|42.45|43.86|42.46|43.86|42.46|43.85|42.45|4
1721559380000|2024-07-21 10:56:20|43.85|42.45|43.86|42.46|43.86|42.46|43.85|42.45|8
1721559390000|2024-07-21 10:56:30|43.85|42.45|43.85|42.45|43.85|42.45|43.85|42.45|1
1721559400000|2024-07-21 10:56:40|43.86|42.46|43.85|42.45|43.86|42.46|43.85|42.45|8
1721559410000|2024-07-21 10:56:50|43.86|42.46|43.85|42.45|43.86|42.46|43.85|42.45|6
1721559420000|2024-07-21 10:57:00|43.86|42.46|43.86|42.46|43.86|42.46|43.85|42.45|3
1721559440000|2024-07-21 10:57:20|43.87|42.47|43.87|42.47|43.87|42.47|43.87|42.47|1
1721559450000|2024-07-21 10:57:30|43.86|42.46|43.87|42.47|43.87|42.47|43.86|42.46|6
1721559470000|2024-07-21 10:57:50|43.86|42.46|43.86|42.46|43.87|42.47|43.86|42.46|3
1721559480000|2024-07-21 10:58:00|43.87|42.47|43.86|42.46|43.87|42.47|43.86|42.46|6
1721559520000|2024-07-21 10:58:40|43.84|42.44|43.86|42.46|43.86|42.46|43.84|42.44|2
1721559600000|2024-07-21 11:00:00|43.85|42.45|43.85|42.45|43.86|42.46|43.85|42.45|3
1721559610000|2024-07-21 11:00:10|43.86|42.46|43.86|42.46|43.86|42.46|43.85|42.45|5
1721559650000|2024-07-21 11:00:50|43.85|42.45|43.86|42.46|43.86|42.46|43.85|42.45|2
1721559660000|2024-07-21 11:01:00|43.85|42.45|43.86|42.46|43.86|42.46|43.85|42.45|2
1721559670000|2024-07-21 11:01:10|43.87|42.47|43.86|42.46|43.87|42.47|43.86|42.46|2
1721559680000|2024-07-21 11:01:20|43.87|42.47|43.87|42.47|43.87|42.47|43.87|42.47|1
1721559690000|2024-07-21 11:01:30|43.86|42.46|43.86|42.46|43.87|42.47|43.86|42.46|3
1721559700000|2024-07-21 11:01:40|43.85|42.45|43.85|42.45|43.85|42.45|43.85|42.45|1
1721559710000|2024-07-21 11:01:50|43.86|42.46|43.87|42.47|43.87|42.47|43.86|42.46|2
1721559740000|2024-07-21 11:02:20|43.86|42.46|43.87|42.47|43.87|42.47|43.86|42.46|2
1721559760000|2024-07-21 11:02:40|43.86|42.46|43.86|42.46|43.86|42.46|43.86|42.46|1
1721559800000|2024-07-21 11:03:20|43.85|42.45|43.86|42.46|43.86|42.46|43.85|42.45|2
1721559810000|2024-07-21 11:03:30|43.87|42.47|43.87|42.47|43.87|42.47|43.87|42.47|1
1721559820000|2024-07-21 11:03:40|43.88|42.48|43.88|42.48|43.88|42.48|43.88|42.48|1
1721559850000|2024-07-21 11:04:10|43.89|42.49|43.88|42.48|43.89|42.49|43.88|42.48|2
1721559860000|2024-07-21 11:04:20|43.89|42.49|43.88|42.48|43.89|42.49|43.88|42.48|4
1721559890000|2024-07-21 11:04:50|43.87|42.47|43.88|42.48|43.88|42.48|43.87|42.47|2
1721559950000|2024-07-21 11:05:50|43.89|42.49|43.89|42.49|43.89|42.49|43.88|42.48|3
1721559970000|2024-07-21 11:06:10|43.88|42.48|43.88|42.48|43.88|42.48|43.88|42.48|1
1721560000000|2024-07-21 11:06:40|43.87|42.47|43.87|42.47|43.88|42.48|43.87|42.47|9
1721560040000|2024-07-21 11:07:20|43.86|42.46|43.86|42.46|43.86|42.46|43.86|42.46|1
1721560060000|2024-07-21 11:07:40|43.85|42.45|43.86|42.46|43.86|42.46|43.85|42.45|6
1721560070000|2024-07-21 11:07:50|43.85|42.45|43.86|42.46|43.86|42.46|43.84|42.44|8
1721560200000|2024-07-21 11:10:00|43.87|42.47|43.87|42.47|43.87|42.47|43.87|42.47|1
1721560210000|2024-07-21 11:10:10|43.88|42.48|43.88|42.48|43.88|42.48|43.88|42.48|1
1721560230000|2024-07-21 11:10:30|43.87|42.47|43.87|42.47|43.88|42.48|43.87|42.47|3
1721560240000|2024-07-21 11:10:40|43.86|42.46|43.87|42.47|43.87|42.47|43.86|42.46|2
1721560250000|2024-07-21 11:10:50|43.86|42.46|43.85|42.45|43.87|42.47|43.85|42.45|3
1721560260000|2024-07-21 11:11:00|43.86|42.46|43.87|42.47|43.87|42.47|43.86|42.46|2
1721560280000|2024-07-21 11:11:20|43.86|42.46|43.86|42.46|43.87|42.47|43.86|42.46|5
1721560290000|2024-07-21 11:11:30|43.87|42.47|43.86|42.46|43.87|42.47|43.86|42.46|2
1721560300000|2024-07-21 11:11:40|43.87|42.47|43.86|42.46|43.87|42.47|43.86|42.46|6
1721560310000|2024-07-21 11:11:50|43.87|42.47|43.87|42.47|43.87|42.47|43.86|42.46|5
1721560350000|2024-07-21 11:12:30|43.88|42.48|43.87|42.47|43.88|42.48|43.87|42.47|4
1721560380000|2024-07-21 11:13:00|43.86|42.46|43.86|42.46|43.86|42.46|43.86|42.46|1
1721560440000|2024-07-21 11:14:00|43.83|42.43|43.86|42.46|43.86|42.46|43.83|42.43|2
1721560460000|2024-07-21 11:14:20|43.85|42.45|43.85|42.45|43.85|42.45|43.85|42.45|1
1721560470000|2024-07-21 11:14:30|43.84|42.44|43.84|42.44|43.84|42.44|43.84|42.44|1
1721560480000|2024-07-21 11:14:40|43.85|42.45|43.85|42.45|43.85|42.45|43.84|42.44|5
1721560490000|2024-07-21 11:14:50|43.84|42.44|43.85|42.45|43.85|42.45|43.84|42.44|2
1721560500000|2024-07-21 11:15:00|43.86|42.46|43.86|42.46|43.86|42.46|43.86|42.46|1
1721560550000|2024-07-21 11:15:50|43.85|42.45|43.86|42.46|43.86|42.46|43.85|42.45|6
1721560560000|2024-07-21 11:16:00|43.85|42.45|43.84|42.44|43.85|42.45|43.84|42.44|2
1721560590000|2024-07-21 11:16:30|43.85|42.45|43.85|42.45|43.85|42.45|43.84|42.44|9
1721560600000|2024-07-21 11:16:40|43.84|42.44|43.84|42.44|43.85|42.45|43.84|42.44|3
1721560610000|2024-07-21 11:16:50|43.85|42.45|43.85|42.45|43.85|42.45|43.84|42.44|5
1721560620000|2024-07-21 11:17:00|43.86|42.46|43.86|42.46|43.86|42.46|43.84|42.44|3
1721560680000|2024-07-21 11:18:00|43.85|42.45|43.85|42.45|43.86|42.46|43.85|42.45|5
1721560700000|2024-07-21 11:18:20|43.86|42.46|43.86|42.46|43.86|42.46|43.86|42.46|1
1721560730000|2024-07-21 11:18:50|43.85|42.45|43.86|42.46|43.86|42.46|43.85|42.45|2
1721560780000|2024-07-21 11:19:40|43.87|42.47|43.86|42.46|43.87|42.47|43.86|42.46|2
1721560800000|2024-07-21 11:20:00|43.85|42.45|43.86|42.46|43.86|42.46|43.85|42.45|2
1721560820000|2024-07-21 11:20:20|43.87|42.47|43.87|42.47|43.87|42.47|43.87|42.47|1
1721560850000|2024-07-21 11:20:50|43.88|42.48|43.87|42.47|43.88|42.48|43.87|42.47|2
1721560860000|2024-07-21 11:21:00|43.86|42.46|43.86|42.46|43.86|42.46|43.86|42.46|1
1721560870000|2024-07-21 11:21:10|43.85|42.45|43.85|42.45|43.86|42.46|43.85|42.45|7
1721560910000|2024-07-21 11:21:50|43.86|42.46|43.85|42.45|43.86|42.46|43.85|42.45|2
1721560920000|2024-07-21 11:22:00|43.84|42.44|43.83|42.43|43.85|42.45|43.83|42.43|12
1721560930000|2024-07-21 11:22:10|43.84|42.44|43.83|42.43|43.84|42.44|43.83|42.43|2
1721560940000|2024-07-21 11:22:20|43.84|42.44|43.84|42.44|43.84|42.44|43.84|42.44|1
1721560950000|2024-07-21 11:22:30|43.83|42.43|43.84|42.44|43.84|42.44|43.83|42.43|6
1721560960000|2024-07-21 11:22:40|43.83|42.43|43.84|42.44|43.84|42.44|43.83|42.43|2
1721560970000|2024-07-21 11:22:50|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1721560980000|2024-07-21 11:23:00|43.82|42.42|43.79|42.39|43.82|42.42|43.79|42.39|2
1721560990000|2024-07-21 11:23:10|43.78|42.38|43.79|42.39|43.79|42.39|43.76|42.36|7
1721561000000|2024-07-21 11:23:20|43.78|42.38|43.78|42.38|43.79|42.39|43.78|42.38|3
1721561010000|2024-07-21 11:23:30|43.79|42.39|43.76|42.36|43.79|42.39|43.76|42.36|6
1721561020000|2024-07-21 11:23:40|43.75|42.35|43.76|42.36|43.76|42.36|43.75|42.35|2
1721561030000|2024-07-21 11:23:50|43.77|42.37|43.77|42.37|43.77|42.37|43.77|42.37|1
1721561070000|2024-07-21 11:24:30|43.76|42.36|43.76|42.36|43.77|42.37|43.76|42.36|5
1721561080000|2024-07-21 11:24:40|43.77|42.37|43.76|42.36|43.77|42.37|43.76|42.36|4
1721561110000|2024-07-21 11:25:10|43.75|42.35|43.75|42.35|43.75|42.35|43.74|42.34|5
1721561120000|2024-07-21 11:25:20|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1721561130000|2024-07-21 11:25:30|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1721561140000|2024-07-21 11:25:40|43.74|42.34|43.74|42.34|43.75|42.35|43.74|42.34|3
1721561150000|2024-07-21 11:25:50|43.73|42.33|43.73|42.33|43.74|42.34|43.73|42.33|3
1721561160000|2024-07-21 11:26:00|43.72|42.32|43.72|42.32|43.73|42.33|43.71|42.31|5
1721561170000|2024-07-21 11:26:10|43.7|42.3|43.71|42.31|43.72|42.32|43.7|42.3|3
1721561190000|2024-07-21 11:26:30|43.7|42.3|43.7|42.3|43.7|42.3|43.7|42.3|1
1721561210000|2024-07-21 11:26:50|43.69|42.29|43.69|42.29|43.7|42.3|43.69|42.29|3
1721561220000|2024-07-21 11:27:00|43.7|42.3|43.68|42.28|43.7|42.3|43.67|42.27|7
1721561230000|2024-07-21 11:27:10|43.67|42.27|43.7|42.3|43.7|42.3|43.67|42.27|5
1721561240000|2024-07-21 11:27:20|43.69|42.29|43.68|42.28|43.7|42.3|43.68|42.28|4
1721561250000|2024-07-21 11:27:30|43.69|42.29|43.7|42.3|43.7|42.3|43.69|42.29|2
1721561270000|2024-07-21 11:27:50|43.69|42.29|43.69|42.29|43.7|42.3|43.69|42.29|5
1721561280000|2024-07-21 11:28:00|43.7|42.3|43.69|42.29|43.7|42.3|43.68|42.28|6
1721561290000|2024-07-21 11:28:10|43.68|42.28|43.69|42.29|43.69|42.29|43.68|42.28|6
1721561300000|2024-07-21 11:28:20|43.68|42.28|43.69|42.29|43.69|42.29|43.68|42.28|8
1721561310000|2024-07-21 11:28:30|43.68|42.28|43.67|42.27|43.68|42.28|43.67|42.27|2
1721561320000|2024-07-21 11:28:40|43.66|42.26|43.66|42.26|43.66|42.26|43.66|42.26|1
1721561330000|2024-07-21 11:28:50|43.67|42.27|43.67|42.27|43.68|42.28|43.66|42.26|11
1721561340000|2024-07-21 11:29:00|43.68|42.28|43.68|42.28|43.68|42.28|43.66|42.26|5
1721561350000|2024-07-21 11:29:10|43.65|42.25|43.68|42.28|43.68|42.28|43.65|42.25|4
1721561370000|2024-07-21 11:29:30|43.67|42.27|43.68|42.28|43.68|42.28|43.67|42.27|8
1721561380000|2024-07-21 11:29:40|43.67|42.27|43.67|42.27|43.68|42.28|43.67|42.27|5
1721561390000|2024-07-21 11:29:50|43.66|42.26|43.68|42.28|43.68|42.28|43.66|42.26|5
1721561400000|2024-07-21 11:30:00|43.67|42.27|43.67|42.27|43.68|42.28|43.67|42.27|15
1721561410000|2024-07-21 11:30:10|43.66|42.26|43.68|42.28|43.68|42.28|43.66|42.26|5
1721561450000|2024-07-21 11:30:50|43.69|42.29|43.69|42.29|43.69|42.29|43.68|42.28|5
1721561470000|2024-07-21 11:31:10|43.68|42.28|43.68|42.28|43.68|42.28|43.68|42.28|1
1721561480000|2024-07-21 11:31:20|43.69|42.29|43.69|42.29|43.69|42.29|43.69|42.29|1
1721561520000|2024-07-21 11:32:00|43.7|42.3|43.7|42.3|43.7|42.3|43.69|42.29|5
1721561530000|2024-07-21 11:32:10|43.69|42.29|43.7|42.3|43.7|42.3|43.69|42.29|2
1721561540000|2024-07-21 11:32:20|43.71|42.31|43.7|42.3|43.71|42.31|43.7|42.3|4
1721561550000|2024-07-21 11:32:30|43.71|42.31|43.72|42.32|43.72|42.32|43.7|42.3|4
1721561560000|2024-07-21 11:32:40|43.71|42.31|43.72|42.32|43.72|42.32|43.71|42.31|8
1721561570000|2024-07-21 11:32:50|43.71|42.31|43.7|42.3|43.71|42.31|43.69|42.29|10
1721561590000|2024-07-21 11:33:10|43.69|42.29|43.69|42.29|43.69|42.29|43.69|42.29|1
1721561600000|2024-07-21 11:33:20|43.7|42.3|43.71|42.31|43.71|42.31|43.7|42.3|2
1721561610000|2024-07-21 11:33:30|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1721561620000|2024-07-21 11:33:40|43.71|42.31|43.71|42.31|43.71|42.31|43.7|42.3|3
1721561630000|2024-07-21 11:33:50|43.7|42.3|43.69|42.29|43.71|42.31|43.69|42.29|4
1721561700000|2024-07-21 11:35:00|43.7|42.3|43.71|42.31|43.71|42.31|43.7|42.3|2
1721561710000|2024-07-21 11:35:10|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1721561720000|2024-07-21 11:35:20|43.71|42.31|43.72|42.32|43.72|42.32|43.7|42.3|3
1721561760000|2024-07-21 11:36:00|43.71|42.31|43.72|42.32|43.72|42.32|43.71|42.31|2
1721561780000|2024-07-21 11:36:20|43.73|42.33|43.74|42.34|43.74|42.34|43.73|42.33|2
1721561790000|2024-07-21 11:36:30|43.75|42.35|43.74|42.34|43.75|42.35|43.74|42.34|2
1721561800000|2024-07-21 11:36:40|43.75|42.35|43.75|42.35|43.75|42.35|43.74|42.34|3
1721561840000|2024-07-21 11:37:20|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1721561850000|2024-07-21 11:37:30|43.77|42.37|43.78|42.38|43.78|42.38|43.77|42.37|2
1721561860000|2024-07-21 11:37:40|43.77|42.37|43.76|42.36|43.77|42.37|43.76|42.36|4
1721561880000|2024-07-21 11:38:00|43.77|42.37|43.77|42.37|43.77|42.37|43.77|42.37|1
1721561900000|2024-07-21 11:38:20|43.76|42.36|43.77|42.37|43.77|42.37|43.76|42.36|2
1721561940000|2024-07-21 11:39:00|43.76|42.36|43.75|42.35|43.76|42.36|43.75|42.35|2
1721561970000|2024-07-21 11:39:30|43.76|42.36|43.77|42.37|43.77|42.37|43.76|42.36|2
1721561980000|2024-07-21 11:39:40|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1721561990000|2024-07-21 11:39:50|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1721562020000|2024-07-21 11:40:20|43.76|42.36|43.75|42.35|43.76|42.36|43.75|42.35|4
1721562030000|2024-07-21 11:40:30|43.76|42.36|43.77|42.37|43.77|42.37|43.76|42.36|2
1721562050000|2024-07-21 11:40:50|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1721562060000|2024-07-21 11:41:00|43.75|42.35|43.76|42.36|43.76|42.36|43.75|42.35|2
1721562070000|2024-07-21 11:41:10|43.75|42.35|43.73|42.33|43.75|42.35|43.73|42.33|3
1721562080000|2024-07-21 11:41:20|43.74|42.34|43.74|42.34|43.74|42.34|43.74|42.34|1
1721562090000|2024-07-21 11:41:30|43.73|42.33|43.75|42.35|43.75|42.35|43.73|42.33|3
1721562110000|2024-07-21 11:41:50|43.76|42.36|43.75|42.35|43.76|42.36|43.75|42.35|2
1721562140000|2024-07-21 11:42:20|43.74|42.34|43.72|42.32|43.74|42.34|43.72|42.32|3
1721562160000|2024-07-21 11:42:40|43.71|42.31|43.71|42.31|43.71|42.31|43.71|42.31|1
1721562170000|2024-07-21 11:42:50|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1721562180000|2024-07-21 11:43:00|43.73|42.33|43.73|42.33|43.73|42.33|43.72|42.32|3
1721562190000|2024-07-21 11:43:10|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1721562200000|2024-07-21 11:43:20|43.71|42.31|43.7|42.3|43.72|42.32|43.7|42.3|4
1721562210000|2024-07-21 11:43:30|43.71|42.31|43.71|42.31|43.71|42.31|43.71|42.31|1
1721562260000|2024-07-21 11:44:20|43.7|42.3|43.71|42.31|43.71|42.31|43.7|42.3|2
1721562270000|2024-07-21 11:44:30|43.72|42.32|43.72|42.32|43.72|42.32|43.71|42.31|3
1721562310000|2024-07-21 11:45:10|43.71|42.31|43.71|42.31|43.71|42.31|43.7|42.3|3
1721562320000|2024-07-21 11:45:20|43.7|42.3|43.7|42.3|43.7|42.3|43.7|42.3|1
1721562330000|2024-07-21 11:45:30|43.69|42.29|43.7|42.3|43.7|42.3|43.69|42.29|4
1721562340000|2024-07-21 11:45:40|43.69|42.29|43.7|42.3|43.7|42.3|43.69|42.29|2
1721562350000|2024-07-21 11:45:50|43.69|42.29|43.7|42.3|43.7|42.3|43.69|42.29|2
1721562370000|2024-07-21 11:46:10|43.71|42.31|43.71|42.31|43.71|42.31|43.71|42.31|1
1721562380000|2024-07-21 11:46:20|43.72|42.32|43.74|42.34|43.74|42.34|43.72|42.32|3
1721562410000|2024-07-21 11:46:50|43.73|42.33|43.73|42.33|43.73|42.33|43.73|42.33|1
1721562450000|2024-07-21 11:47:30|43.74|42.34|43.74|42.34|43.74|42.34|43.74|42.34|1
1721562460000|2024-07-21 11:47:40|43.73|42.33|43.75|42.35|43.75|42.35|43.73|42.33|3
1721562500000|2024-07-21 11:48:20|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1721562510000|2024-07-21 11:48:30|43.77|42.37|43.77|42.37|43.77|42.37|43.77|42.37|1
1721562530000|2024-07-21 11:48:50|43.76|42.36|43.75|42.35|43.77|42.37|43.75|42.35|4
1721562540000|2024-07-21 11:49:00|43.74|42.34|43.75|42.35|43.75|42.35|43.74|42.34|2
1721562550000|2024-07-21 11:49:10|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1721562560000|2024-07-21 11:49:20|43.77|42.37|43.77|42.37|43.77|42.37|43.77|42.37|1
1721562570000|2024-07-21 11:49:30|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1721562590000|2024-07-21 11:49:50|43.77|42.37|43.77|42.37|43.77|42.37|43.77|42.37|1
1721562610000|2024-07-21 11:50:10|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1721562620000|2024-07-21 11:50:20|43.77|42.37|43.77|42.37|43.77|42.37|43.76|42.36|3
1721562640000|2024-07-21 11:50:40|43.78|42.38|43.77|42.37|43.78|42.38|43.76|42.36|12
1721562650000|2024-07-21 11:50:50|43.78|42.38|43.78|42.38|43.78|42.38|43.77|42.37|5
1721562670000|2024-07-21 11:51:10|43.77|42.37|43.77|42.37|43.78|42.38|43.77|42.37|11
1721562680000|2024-07-21 11:51:20|43.78|42.38|43.77|42.37|43.78|42.38|43.77|42.37|6
1721562690000|2024-07-21 11:51:30|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1721562760000|2024-07-21 11:52:40|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1721562790000|2024-07-21 11:53:10|43.8|42.4|43.8|42.4|43.8|42.4|43.8|42.4|1
1721562800000|2024-07-21 11:53:20|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1721562810000|2024-07-21 11:53:30|43.8|42.4|43.8|42.4|43.8|42.4|43.8|42.4|1
1721562820000|2024-07-21 11:53:40|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1721562830000|2024-07-21 11:53:50|43.78|42.38|43.79|42.39|43.79|42.39|43.78|42.38|2
1721562840000|2024-07-21 11:54:00|43.8|42.4|43.8|42.4|43.8|42.4|43.8|42.4|1
1721562850000|2024-07-21 11:54:10|43.81|42.41|43.8|42.4|43.81|42.41|43.8|42.4|2
1721562860000|2024-07-21 11:54:20|43.79|42.39|43.79|42.39|43.8|42.4|43.79|42.39|3
1721562880000|2024-07-21 11:54:40|43.8|42.4|43.79|42.39|43.8|42.4|43.79|42.39|2
1721562920000|2024-07-21 11:55:20|43.78|42.38|43.77|42.37|43.78|42.38|43.77|42.37|4
1721562930000|2024-07-21 11:55:30|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1721562950000|2024-07-21 11:55:50|43.79|42.39|43.79|42.39|43.79|42.39|43.78|42.38|5
1721562960000|2024-07-21 11:56:00|43.78|42.38|43.77|42.37|43.79|42.39|43.77|42.37|6
1721562980000|2024-07-21 11:56:20|43.78|42.38|43.77|42.37|43.78|42.38|43.77|42.37|2
1721562990000|2024-07-21 11:56:30|43.78|42.38|43.78|42.38|43.78|42.38|43.77|42.37|9
1721563000000|2024-07-21 11:56:40|43.79|42.39|43.79|42.39|43.79|42.39|43.78|42.38|3
1721563010000|2024-07-21 11:56:50|43.78|42.38|43.79|42.39|43.79|42.39|43.78|42.38|2
1721563020000|2024-07-21 11:57:00|43.78|42.38|43.79|42.39|43.79|42.39|43.78|42.38|4
1721563030000|2024-07-21 11:57:10|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1721563040000|2024-07-21 11:57:20|43.77|42.37|43.78|42.38|43.78|42.38|43.77|42.37|4
1721563050000|2024-07-21 11:57:30|43.79|42.39|43.78|42.38|43.79|42.39|43.78|42.38|2
1721563060000|2024-07-21 11:57:40|43.79|42.39|43.78|42.38|43.79|42.39|43.78|42.38|6
1721563080000|2024-07-21 11:58:00|43.79|42.39|43.78|42.38|43.79|42.39|43.78|42.38|6
1721563090000|2024-07-21 11:58:10|43.79|42.39|43.78|42.38|43.79|42.39|43.78|42.38|6
1721563100000|2024-07-21 11:58:20|43.79|42.39|43.78|42.38|43.79|42.39|43.78|42.38|6
1721563110000|2024-07-21 11:58:30|43.79|42.39|43.79|42.39|43.8|42.4|43.79|42.39|15
1721563120000|2024-07-21 11:58:40|43.8|42.4|43.79|42.39|43.8|42.4|43.79|42.39|24
1721563130000|2024-07-21 11:58:50|43.8|42.4|43.78|42.38|43.8|42.4|43.78|42.38|5
1721563140000|2024-07-21 11:59:00|43.79|42.39|43.78|42.38|43.79|42.39|43.78|42.38|2
1721563150000|2024-07-21 11:59:10|43.79|42.39|43.79|42.39|43.8|42.4|43.79|42.39|3
1721563170000|2024-07-21 11:59:30|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1721563180000|2024-07-21 11:59:40|43.79|42.39|43.78|42.38|43.79|42.39|43.78|42.38|4
1721563190000|2024-07-21 11:59:50|43.77|42.37|43.78|42.38|43.78|42.38|43.77|42.37|2
1721563200000|2024-07-21 12:00:00|43.77|42.37|43.77|42.37|43.78|42.38|43.77|42.37|3
1721563220000|2024-07-21 12:00:20|43.78|42.38|43.78|42.38|43.78|42.38|43.77|42.37|3
1721563230000|2024-07-21 12:00:30|43.77|42.37|43.77|42.37|43.78|42.38|43.77|42.37|5
1721563240000|2024-07-21 12:00:40|43.78|42.38|43.79|42.39|43.79|42.39|43.78|42.38|2
1721563250000|2024-07-21 12:00:50|43.78|42.38|43.77|42.37|43.78|42.38|43.77|42.37|4
1721563270000|2024-07-21 12:01:10|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1721563280000|2024-07-21 12:01:20|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1721563290000|2024-07-21 12:01:30|43.74|42.34|43.75|42.35|43.75|42.35|43.74|42.34|2
1721563300000|2024-07-21 12:01:40|43.74|42.34|43.74|42.34|43.74|42.34|43.74|42.34|1
1721563310000|2024-07-21 12:01:50|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1721563320000|2024-07-21 12:02:00|43.74|42.34|43.74|42.34|43.74|42.34|43.74|42.34|1
1721563330000|2024-07-21 12:02:10|43.75|42.35|43.75|42.35|43.75|42.35|43.74|42.34|7
1721563340000|2024-07-21 12:02:20|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1721563350000|2024-07-21 12:02:30|43.77|42.37|43.77|42.37|43.77|42.37|43.76|42.36|3
1721563360000|2024-07-21 12:02:40|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1721563370000|2024-07-21 12:02:50|43.75|42.35|43.73|42.33|43.76|42.36|43.73|42.33|5
1721563380000|2024-07-21 12:03:00|43.74|42.34|43.74|42.34|43.74|42.34|43.74|42.34|1
1721563390000|2024-07-21 12:03:10|43.75|42.35|43.75|42.35|43.75|42.35|43.74|42.34|3
1721563400000|2024-07-21 12:03:20|43.74|42.34|43.74|42.34|43.75|42.35|43.74|42.34|3
1721563410000|2024-07-21 12:03:30|43.75|42.35|43.75|42.35|43.76|42.36|43.75|42.35|5
1721563420000|2024-07-21 12:03:40|43.76|42.36|43.78|42.38|43.78|42.38|43.76|42.36|3
1721563430000|2024-07-21 12:03:50|43.77|42.37|43.78|42.38|43.78|42.38|43.77|42.37|2
1721563440000|2024-07-21 12:04:00|43.79|42.39|43.79|42.39|43.79|42.39|43.78|42.38|3
1721563460000|2024-07-21 12:04:20|43.8|42.4|43.8|42.4|43.8|42.4|43.8|42.4|1
1721563470000|2024-07-21 12:04:30|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1721563500000|2024-07-21 12:05:00|43.8|42.4|43.8|42.4|43.81|42.41|43.8|42.4|7
1721563520000|2024-07-21 12:05:20|43.81|42.41|43.8|42.4|43.81|42.41|43.8|42.4|2
1721563530000|2024-07-21 12:05:30|43.81|42.41|43.8|42.4|43.81|42.41|43.8|42.4|12
1721563540000|2024-07-21 12:05:40|43.81|42.41|43.8|42.4|43.81|42.41|43.8|42.4|6
1721563550000|2024-07-21 12:05:50|43.81|42.41|43.8|42.4|43.81|42.41|43.8|42.4|2
1721563560000|2024-07-21 12:06:00|43.79|42.39|43.8|42.4|43.8|42.4|43.78|42.38|5
1721563570000|2024-07-21 12:06:10|43.79|42.39|43.79|42.39|43.8|42.4|43.79|42.39|3
1721563590000|2024-07-21 12:06:30|43.8|42.4|43.83|42.43|43.83|42.43|43.8|42.4|4
1721563600000|2024-07-21 12:06:40|43.82|42.42|43.82|42.42|43.82|42.42|43.82|42.42|1
1721563610000|2024-07-21 12:06:50|43.81|42.41|43.8|42.4|43.81|42.41|43.8|42.4|2
1721563620000|2024-07-21 12:07:00|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1721563630000|2024-07-21 12:07:10|43.82|42.42|43.82|42.42|43.82|42.42|43.81|42.41|5
1721563640000|2024-07-21 12:07:20|43.81|42.41|43.82|42.42|43.82|42.42|43.81|42.41|8
1721563650000|2024-07-21 12:07:30|43.81|42.41|43.82|42.42|43.82|42.42|43.81|42.41|4
1721563680000|2024-07-21 12:08:00|43.83|42.43|43.84|42.44|43.84|42.44|43.82|42.42|4
1721563690000|2024-07-21 12:08:10|43.85|42.45|43.85|42.45|43.85|42.45|43.84|42.44|3
1721563700000|2024-07-21 12:08:20|43.86|42.46|43.86|42.46|43.86|42.46|43.86|42.46|1
1721563720000|2024-07-21 12:08:40|43.87|42.47|43.87|42.47|43.87|42.47|43.87|42.47|1
1721563730000|2024-07-21 12:08:50|43.86|42.46|43.87|42.47|43.87|42.47|43.86|42.46|2
1721563740000|2024-07-21 12:09:00|43.86|42.46|43.86|42.46|43.86|42.46|43.86|42.46|1
1721563750000|2024-07-21 12:09:10|43.87|42.47|43.87|42.47|43.87|42.47|43.87|42.47|1
1721563780000|2024-07-21 12:09:40|43.88|42.48|43.87|42.47|43.88|42.48|43.87|42.47|2
1721563800000|2024-07-21 12:10:00|43.86|42.46|43.86|42.46|43.86|42.46|43.86|42.46|1
1721563810000|2024-07-21 12:10:10|43.85|42.45|43.85|42.45|43.85|42.45|43.85|42.45|1
1721563860000|2024-07-21 12:11:00|43.86|42.46|43.85|42.45|43.86|42.46|43.85|42.45|6
1721563870000|2024-07-21 12:11:10|43.86|42.46|43.85|42.45|43.86|42.46|43.85|42.45|8
1721563880000|2024-07-21 12:11:20|43.86|42.46|43.85|42.45|43.86|42.46|43.84|42.44|4
1721563890000|2024-07-21 12:11:30|43.86|42.46|43.86|42.46|43.86|42.46|43.85|42.45|5
1721563900000|2024-07-21 12:11:40|43.85|42.45|43.86|42.46|43.86|42.46|43.85|42.45|4
1721563930000|2024-07-21 12:12:10|43.85|42.45|43.86|42.46|43.86|42.46|43.85|42.45|2
1721564010000|2024-07-21 12:13:30|43.88|42.48|43.88|42.48|43.88|42.48|43.88|42.48|1
1721564050000|2024-07-21 12:14:10|43.89|42.49|43.89|42.49|43.89|42.49|43.89|42.49|1
1721564060000|2024-07-21 12:14:20|43.9|42.5|43.9|42.5|43.9|42.5|43.9|42.5|1
1721564100000|2024-07-21 12:15:00|43.89|42.49|43.88|42.48|43.89|42.49|43.88|42.48|2
1721564110000|2024-07-21 12:15:10|43.87|42.47|43.88|42.48|43.88|42.48|43.87|42.47|2
1721564120000|2024-07-21 12:15:20|43.87|42.47|43.87|42.47|43.87|42.47|43.87|42.47|1
1721564130000|2024-07-21 12:15:30|43.88|42.48|43.88|42.48|43.88|42.48|43.88|42.48|1
1721564140000|2024-07-21 12:15:40|43.89|42.49|43.89|42.49|43.89|42.49|43.89|42.49|1
1721564160000|2024-07-21 12:16:00|43.9|42.5|43.89|42.49|43.9|42.5|43.89|42.49|2
1721564170000|2024-07-21 12:16:10|43.88|42.48|43.87|42.47|43.88|42.48|43.87|42.47|2
1721564180000|2024-07-21 12:16:20|43.86|42.46|43.86|42.46|43.87|42.47|43.86|42.46|5
1721564200000|2024-07-21 12:16:40|43.87|42.47|43.87|42.47|43.87|42.47|43.86|42.46|3
1721564210000|2024-07-21 12:16:50|43.86|42.46|43.87|42.47|43.87|42.47|43.86|42.46|4
1721564220000|2024-07-21 12:17:00|43.88|42.48|43.87|42.47|43.88|42.48|43.87|42.47|4
1721564230000|2024-07-21 12:17:10|43.88|42.48|43.88|42.48|43.88|42.48|43.88|42.48|1
1721564240000|2024-07-21 12:17:20|43.87|42.47|43.86|42.46|43.87|42.47|43.85|42.45|4
1721564250000|2024-07-21 12:17:30|43.85|42.45|43.84|42.44|43.85|42.45|43.84|42.44|4
1721564260000|2024-07-21 12:17:40|43.85|42.45|43.84|42.44|43.85|42.45|43.84|42.44|4
1721564270000|2024-07-21 12:17:50|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1721564280000|2024-07-21 12:18:00|43.84|42.44|43.85|42.45|43.85|42.45|43.84|42.44|2
1721564290000|2024-07-21 12:18:10|43.84|42.44|43.83|42.43|43.84|42.44|43.83|42.43|2
1721564300000|2024-07-21 12:18:20|43.84|42.44|43.83|42.43|43.85|42.45|43.83|42.43|8
1721564320000|2024-07-21 12:18:40|43.82|42.42|43.82|42.42|43.82|42.42|43.81|42.41|3
1721564330000|2024-07-21 12:18:50|43.81|42.41|43.8|42.4|43.82|42.42|43.8|42.4|6
1721564360000|2024-07-21 12:19:20|43.79|42.39|43.79|42.39|43.79|42.39|43.78|42.38|3
1721564370000|2024-07-21 12:19:30|43.8|42.4|43.79|42.39|43.8|42.4|43.79|42.39|4
1721564380000|2024-07-21 12:19:40|43.8|42.4|43.8|42.4|43.8|42.4|43.79|42.39|9
1721564390000|2024-07-21 12:19:50|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1721564400000|2024-07-21 12:20:00|43.82|42.42|43.81|42.41|43.82|42.42|43.81|42.41|6
1721564410000|2024-07-21 12:20:10|43.8|42.4|43.79|42.39|43.8|42.4|43.79|42.39|2
1721564420000|2024-07-21 12:20:20|43.78|42.38|43.79|42.39|43.79|42.39|43.78|42.38|4
1721564430000|2024-07-21 12:20:30|43.8|42.4|43.8|42.4|43.8|42.4|43.8|42.4|1
1721564450000|2024-07-21 12:20:50|43.81|42.41|43.8|42.4|43.81|42.41|43.79|42.39|4
1721564460000|2024-07-21 12:21:00|43.79|42.39|43.79|42.39|43.79|42.39|43.78|42.38|5
1721564470000|2024-07-21 12:21:10|43.8|42.4|43.79|42.39|43.8|42.4|43.79|42.39|4
1721564480000|2024-07-21 12:21:20|43.78|42.38|43.78|42.38|43.79|42.39|43.77|42.37|6
1721564490000|2024-07-21 12:21:30|43.79|42.39|43.79|42.39|43.79|42.39|43.78|42.38|3
1721564500000|2024-07-21 12:21:40|43.78|42.38|43.78|42.38|43.79|42.39|43.78|42.38|5
1721564510000|2024-07-21 12:21:50|43.79|42.39|43.78|42.38|43.79|42.39|43.78|42.38|4
1721564520000|2024-07-21 12:22:00|43.77|42.37|43.78|42.38|43.78|42.38|43.77|42.37|4
1721564530000|2024-07-21 12:22:10|43.77|42.37|43.78|42.38|43.78|42.38|43.77|42.37|2
1721564540000|2024-07-21 12:22:20|43.77|42.37|43.78|42.38|43.78|42.38|43.77|42.37|2
1721564560000|2024-07-21 12:22:40|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1721564570000|2024-07-21 12:22:50|43.78|42.38|43.8|42.4|43.8|42.4|43.78|42.38|3
1721564580000|2024-07-21 12:23:00|43.81|42.41|43.82|42.42|43.82|42.42|43.81|42.41|2
1721564590000|2024-07-21 12:23:10|43.81|42.41|43.82|42.42|43.82|42.42|43.81|42.41|2
1721564600000|2024-07-21 12:23:20|43.81|42.41|43.82|42.42|43.82|42.42|43.81|42.41|2
1721564610000|2024-07-21 12:23:30|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1721564620000|2024-07-21 12:23:40|43.8|42.4|43.8|42.4|43.81|42.41|43.8|42.4|3
1721564630000|2024-07-21 12:23:50|43.79|42.39|43.8|42.4|43.8|42.4|43.79|42.39|4
1721564640000|2024-07-21 12:24:00|43.81|42.41|43.8|42.4|43.81|42.41|43.8|42.4|2
1721564650000|2024-07-21 12:24:10|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1721564660000|2024-07-21 12:24:20|43.79|42.39|43.81|42.41|43.81|42.41|43.79|42.39|2
1721564680000|2024-07-21 12:24:40|43.8|42.4|43.81|42.41|43.81|42.41|43.8|42.4|2
1721564690000|2024-07-21 12:24:50|43.8|42.4|43.8|42.4|43.81|42.41|43.8|42.4|3
1721564700000|2024-07-21 12:25:00|43.81|42.41|43.8|42.4|43.81|42.41|43.8|42.4|4
1721564730000|2024-07-21 12:25:30|43.81|42.41|43.8|42.4|43.81|42.41|43.8|42.4|2
1721564740000|2024-07-21 12:25:40|43.81|42.41|43.8|42.4|43.81|42.41|43.8|42.4|2
1721564750000|2024-07-21 12:25:50|43.79|42.39|43.79|42.39|43.8|42.4|43.79|42.39|5
1721564760000|2024-07-21 12:26:00|43.8|42.4|43.78|42.38|43.8|42.4|43.78|42.38|9
1721564770000|2024-07-21 12:26:10|43.79|42.39|43.78|42.38|43.79|42.39|43.78|42.38|6
1721564780000|2024-07-21 12:26:20|43.79|42.39|43.77|42.37|43.79|42.39|43.77|42.37|5
1721564800000|2024-07-21 12:26:40|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1721564830000|2024-07-21 12:27:10|43.77|42.37|43.77|42.37|43.77|42.37|43.77|42.37|1
1721564840000|2024-07-21 12:27:20|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1721564850000|2024-07-21 12:27:30|43.77|42.37|43.78|42.38|43.78|42.38|43.77|42.37|2
1721564870000|2024-07-21 12:27:50|43.79|42.39|43.78|42.38|43.79|42.39|43.78|42.38|2
1721564930000|2024-07-21 12:28:50|43.79|42.39|43.78|42.38|43.79|42.39|43.78|42.38|2
1721564940000|2024-07-21 12:29:00|43.79|42.39|43.78|42.38|43.79|42.39|43.78|42.38|6
1721565000000|2024-07-21 12:30:00|43.77|42.37|43.77|42.37|43.78|42.38|43.77|42.37|3
1721565010000|2024-07-21 12:30:10|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1721565030000|2024-07-21 12:30:30|43.76|42.36|43.79|42.39|43.79|42.39|43.76|42.36|8
1721565040000|2024-07-21 12:30:40|43.8|42.4|43.79|42.39|43.8|42.4|43.79|42.39|2
1721565050000|2024-07-21 12:30:50|43.78|42.38|43.79|42.39|43.79|42.39|43.78|42.38|6
1721565060000|2024-07-21 12:31:00|43.78|42.38|43.8|42.4|43.8|42.4|43.78|42.38|5
1721565070000|2024-07-21 12:31:10|43.79|42.39|43.79|42.39|43.8|42.4|43.79|42.39|7
1721565090000|2024-07-21 12:31:30|43.8|42.4|43.8|42.4|43.8|42.4|43.79|42.39|3
1721565100000|2024-07-21 12:31:40|43.79|42.39|43.8|42.4|43.8|42.4|43.79|42.39|6
1721565110000|2024-07-21 12:31:50|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1721565120000|2024-07-21 12:32:00|43.82|42.42|43.82|42.42|43.82|42.42|43.81|42.41|9
1721565140000|2024-07-21 12:32:20|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1721565150000|2024-07-21 12:32:30|43.82|42.42|43.81|42.41|43.82|42.42|43.81|42.41|4
1721565160000|2024-07-21 12:32:40|43.82|42.42|43.81|42.41|43.82|42.42|43.81|42.41|6
1721565170000|2024-07-21 12:32:50|43.82|42.42|43.82|42.42|43.82|42.42|43.81|42.41|5
1721565180000|2024-07-21 12:33:00|43.81|42.41|43.81|42.41|43.82|42.42|43.81|42.41|9
1721565190000|2024-07-21 12:33:10|43.82|42.42|43.81|42.41|43.82|42.42|43.81|42.41|8
1721565200000|2024-07-21 12:33:20|43.82|42.42|43.81|42.41|43.82|42.42|43.81|42.41|2
1721565210000|2024-07-21 12:33:30|43.82|42.42|43.81|42.41|43.82|42.42|43.8|42.4|4
1721565220000|2024-07-21 12:33:40|43.82|42.42|43.8|42.4|43.82|42.42|43.8|42.4|3
1721565230000|2024-07-21 12:33:50|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1721565240000|2024-07-21 12:34:00|43.8|42.4|43.81|42.41|43.81|42.41|43.8|42.4|2
1721565260000|2024-07-21 12:34:20|43.82|42.42|43.82|42.42|43.82|42.42|43.82|42.42|1
1721565270000|2024-07-21 12:34:30|43.81|42.41|43.81|42.41|43.82|42.42|43.81|42.41|11
1721565290000|2024-07-21 12:34:50|43.82|42.42|43.81|42.41|43.82|42.42|43.81|42.41|2
1721565300000|2024-07-21 12:35:00|43.8|42.4|43.8|42.4|43.8|42.4|43.8|42.4|1
1721565310000|2024-07-21 12:35:10|43.79|42.39|43.79|42.39|43.8|42.4|43.79|42.39|5
1721565320000|2024-07-21 12:35:20|43.78|42.38|43.79|42.39|43.79|42.39|43.78|42.38|2
1721565330000|2024-07-21 12:35:30|43.78|42.38|43.79|42.39|43.79|42.39|43.78|42.38|2
1721565340000|2024-07-21 12:35:40|43.8|42.4|43.8|42.4|43.8|42.4|43.79|42.39|5
1721565350000|2024-07-21 12:35:50|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1721565360000|2024-07-21 12:36:00|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1721565370000|2024-07-21 12:36:10|43.77|42.37|43.77|42.37|43.77|42.37|43.77|42.37|1
1721565390000|2024-07-21 12:36:30|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1721565400000|2024-07-21 12:36:40|43.76|42.36|43.78|42.38|43.78|42.38|43.76|42.36|2
1721565410000|2024-07-21 12:36:50|43.79|42.39|43.79|42.39|43.79|42.39|43.78|42.38|3
1721565420000|2024-07-21 12:37:00|43.78|42.38|43.78|42.38|43.79|42.39|43.78|42.38|9
1721565430000|2024-07-21 12:37:10|43.79|42.39|43.78|42.38|43.79|42.39|43.78|42.38|4
1721565440000|2024-07-21 12:37:20|43.79|42.39|43.78|42.38|43.79|42.39|43.78|42.38|6
1721565450000|2024-07-21 12:37:30|43.79|42.39|43.78|42.38|43.79|42.39|43.78|42.38|4
1721565460000|2024-07-21 12:37:40|43.79|42.39|43.78|42.38|43.79|42.39|43.78|42.38|6
1721565470000|2024-07-21 12:37:50|43.77|42.37|43.78|42.38|43.78|42.38|43.77|42.37|4
1721565480000|2024-07-21 12:38:00|43.77|42.37|43.78|42.38|43.78|42.38|43.77|42.37|4
1721565490000|2024-07-21 12:38:10|43.77|42.37|43.77|42.37|43.77|42.37|43.77|42.37|1
1721565520000|2024-07-21 12:38:40|43.78|42.38|43.77|42.37|43.78|42.38|43.77|42.37|10
1721565530000|2024-07-21 12:38:50|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1721565550000|2024-07-21 12:39:10|43.77|42.37|43.78|42.38|43.78|42.38|43.77|42.37|6
1721565560000|2024-07-21 12:39:20|43.77|42.37|43.77|42.37|43.78|42.38|43.77|42.37|3
1721565580000|2024-07-21 12:39:40|43.76|42.36|43.77|42.37|43.77|42.37|43.76|42.36|2
1721565590000|2024-07-21 12:39:50|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1721565620000|2024-07-21 12:40:20|43.75|42.35|43.75|42.35|43.76|42.36|43.75|42.35|3
1721565660000|2024-07-21 12:41:00|43.76|42.36|43.75|42.35|43.76|42.36|43.75|42.35|2
1721565670000|2024-07-21 12:41:10|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1721565680000|2024-07-21 12:41:20|43.75|42.35|43.73|42.33|43.76|42.36|43.72|42.32|11
1721565690000|2024-07-21 12:41:30|43.72|42.32|43.72|42.32|43.73|42.33|43.72|42.32|3
1721565700000|2024-07-21 12:41:40|43.73|42.33|43.71|42.31|43.73|42.33|43.71|42.31|3
1721565740000|2024-07-21 12:42:20|43.72|42.32|43.72|42.32|43.72|42.32|43.71|42.31|5
1721565750000|2024-07-21 12:42:30|43.71|42.31|43.71|42.31|43.72|42.32|43.71|42.31|9
1721565760000|2024-07-21 12:42:40|43.72|42.32|43.7|42.3|43.72|42.32|43.7|42.3|3
1721565770000|2024-07-21 12:42:50|43.71|42.31|43.71|42.31|43.72|42.32|43.71|42.31|3
1721565780000|2024-07-21 12:43:00|43.72|42.32|43.7|42.3|43.72|42.32|43.7|42.3|3
1721565910000|2024-07-21 12:45:10|43.71|42.31|43.7|42.3|43.71|42.31|43.7|42.3|2
1721565940000|2024-07-21 12:45:40|43.69|42.29|43.68|42.28|43.69|42.29|43.68|42.28|2
1721565950000|2024-07-21 12:45:50|43.67|42.27|43.68|42.28|43.69|42.29|43.67|42.27|3
1721565960000|2024-07-21 12:46:00|43.69|42.29|43.69|42.29|43.69|42.29|43.68|42.28|3
1721565970000|2024-07-21 12:46:10|43.68|42.28|43.69|42.29|43.69|42.29|43.68|42.28|4
1721565980000|2024-07-21 12:46:20|43.68|42.28|43.67|42.27|43.68|42.28|43.67|42.27|2
1721566010000|2024-07-21 12:46:50|43.66|42.26|43.66|42.26|43.66|42.26|43.66|42.26|1
1721566030000|2024-07-21 12:47:10|43.67|42.27|43.66|42.26|43.67|42.27|43.66|42.26|2
1721566040000|2024-07-21 12:47:20|43.67|42.27|43.66|42.26|43.67|42.27|43.66|42.26|12
1721566050000|2024-07-21 12:47:30|43.67|42.27|43.67|42.27|43.67|42.27|43.66|42.26|5
1721566060000|2024-07-21 12:47:40|43.66|42.26|43.67|42.27|43.67|42.27|43.66|42.26|8
1721566070000|2024-07-21 12:47:50|43.68|42.28|43.67|42.27|43.68|42.28|43.66|42.26|8
1721566100000|2024-07-21 12:48:20|43.66|42.26|43.67|42.27|43.67|42.27|43.66|42.26|4
1721566130000|2024-07-21 12:48:50|43.66|42.26|43.67|42.27|43.67|42.27|43.66|42.26|2
1721566140000|2024-07-21 12:49:00|43.68|42.28|43.68|42.28|43.68|42.28|43.67|42.27|3
1721566160000|2024-07-21 12:49:20|43.69|42.29|43.69|42.29|43.69|42.29|43.69|42.29|1
1721566180000|2024-07-21 12:49:40|43.7|42.3|43.7|42.3|43.7|42.3|43.7|42.3|1
1721566190000|2024-07-21 12:49:50|43.71|42.31|43.7|42.3|43.71|42.31|43.7|42.3|2
1721566210000|2024-07-21 12:50:10|43.71|42.31|43.71|42.31|43.72|42.32|43.71|42.31|3
1721566220000|2024-07-21 12:50:20|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1721566240000|2024-07-21 12:50:40|43.73|42.33|43.72|42.32|43.73|42.33|43.72|42.32|2
1721566260000|2024-07-21 12:51:00|43.73|42.33|43.73|42.33|43.73|42.33|43.72|42.32|3
1721566310000|2024-07-21 12:51:50|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1721566320000|2024-07-21 12:52:00|43.73|42.33|43.73|42.33|43.73|42.33|43.73|42.33|1
1721566330000|2024-07-21 12:52:10|43.74|42.34|43.75|42.35|43.75|42.35|43.74|42.34|2
1721566340000|2024-07-21 12:52:20|43.74|42.34|43.73|42.33|43.74|42.34|43.73|42.33|2
1721566380000|2024-07-21 12:53:00|43.74|42.34|43.73|42.33|43.74|42.34|43.73|42.33|2
1721566480000|2024-07-21 12:54:40|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1721566500000|2024-07-21 12:55:00|43.71|42.31|43.72|42.32|43.72|42.32|43.71|42.31|2
1721566510000|2024-07-21 12:55:10|43.73|42.33|43.73|42.33|43.73|42.33|43.73|42.33|1
1721566630000|2024-07-21 12:57:10|43.74|42.34|43.73|42.33|43.74|42.34|43.73|42.33|2
1721566690000|2024-07-21 12:58:10|43.74|42.34|43.75|42.35|43.75|42.35|43.74|42.34|2
1721566700000|2024-07-21 12:58:20|43.76|42.36|43.76|42.36|43.76|42.36|43.75|42.35|3
1721566710000|2024-07-21 12:58:30|43.77|42.37|43.77|42.37|43.77|42.37|43.77|42.37|1
1721566720000|2024-07-21 12:58:40|43.78|42.38|43.78|42.38|43.78|42.38|43.77|42.37|3
1721566730000|2024-07-21 12:58:50|43.77|42.37|43.78|42.38|43.78|42.38|43.77|42.37|4
1721566740000|2024-07-21 12:59:00|43.77|42.37|43.77|42.37|43.78|42.38|43.77|42.37|5
1721566780000|2024-07-21 12:59:40|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1721566810000|2024-07-21 13:00:10|43.79|42.39|43.8|42.4|43.8|42.4|43.78|42.38|6
1721566820000|2024-07-21 13:00:20|43.79|42.39|43.79|42.39|43.8|42.4|43.78|42.38|7
1721566830000|2024-07-21 13:00:30|43.78|42.38|43.79|42.39|43.79|42.39|43.78|42.38|4
1721566840000|2024-07-21 13:00:40|43.8|42.4|43.8|42.4|43.8|42.4|43.79|42.39|3
1721566860000|2024-07-21 13:01:00|43.79|42.39|43.78|42.38|43.79|42.39|43.78|42.38|2
1721566870000|2024-07-21 13:01:10|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1721566900000|2024-07-21 13:01:40|43.8|42.4|43.8|42.4|43.8|42.4|43.8|42.4|1
1721566910000|2024-07-21 13:01:50|43.79|42.39|43.79|42.39|43.8|42.4|43.79|42.39|3
1721566920000|2024-07-21 13:02:00|43.78|42.38|43.79|42.39|43.79|42.39|43.78|42.38|2
1721566960000|2024-07-21 13:02:40|43.8|42.4|43.8|42.4|43.8|42.4|43.8|42.4|1
1721566970000|2024-07-21 13:02:50|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1721567000000|2024-07-21 13:03:20|43.78|42.38|43.79|42.39|43.79|42.39|43.78|42.38|2
1721567010000|2024-07-21 13:03:30|43.78|42.38|43.8|42.4|43.8|42.4|43.78|42.38|3
1721567030000|2024-07-21 13:03:50|43.79|42.39|43.8|42.4|43.8|42.4|43.79|42.39|2
1721567040000|2024-07-21 13:04:00|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1721567050000|2024-07-21 13:04:10|43.78|42.38|43.8|42.4|43.8|42.4|43.78|42.38|3
1721567060000|2024-07-21 13:04:20|43.79|42.39|43.8|42.4|43.8|42.4|43.79|42.39|8
1721567090000|2024-07-21 13:04:50|43.81|42.41|43.8|42.4|43.81|42.41|43.8|42.4|2
1721567100000|2024-07-21 13:05:00|43.81|42.41|43.79|42.39|43.81|42.41|43.79|42.39|3
1721567110000|2024-07-21 13:05:10|43.8|42.4|43.8|42.4|43.8|42.4|43.8|42.4|1
1721567130000|2024-07-21 13:05:30|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1721567140000|2024-07-21 13:05:40|43.82|42.42|43.82|42.42|43.83|42.43|43.82|42.42|3
1721567160000|2024-07-21 13:06:00|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1721567170000|2024-07-21 13:06:10|43.84|42.44|43.84|42.44|43.84|42.44|43.84|42.44|1
1721567180000|2024-07-21 13:06:20|43.83|42.43|43.84|42.44|43.84|42.44|43.83|42.43|4
1721567210000|2024-07-21 13:06:50|43.85|42.45|43.85|42.45|43.85|42.45|43.85|42.45|1
1721567230000|2024-07-21 13:07:10|43.84|42.44|43.84|42.44|43.84|42.44|43.83|42.43|3
1721567250000|2024-07-21 13:07:30|43.83|42.43|43.83|42.43|43.84|42.44|43.83|42.43|3
1721567270000|2024-07-21 13:07:50|43.84|42.44|43.84|42.44|43.84|42.44|43.83|42.43|9
1721567280000|2024-07-21 13:08:00|43.83|42.43|43.82|42.42|43.84|42.44|43.82|42.42|4
1721567290000|2024-07-21 13:08:10|43.83|42.43|43.83|42.43|43.83|42.43|43.82|42.42|3
1721567300000|2024-07-21 13:08:20|43.82|42.42|43.83|42.43|43.83|42.43|43.82|42.42|6
1721567320000|2024-07-21 13:08:40|43.84|42.44|43.84|42.44|43.84|42.44|43.84|42.44|1
1721567330000|2024-07-21 13:08:50|43.85|42.45|43.85|42.45|43.85|42.45|43.85|42.45|1
1721567410000|2024-07-21 13:10:10|43.84|42.44|43.85|42.45|43.85|42.45|43.84|42.44|2
1721567440000|2024-07-21 13:10:40|43.84|42.44|43.84|42.44|43.85|42.45|43.84|42.44|3
1721567460000|2024-07-21 13:11:00|43.85|42.45|43.85|42.45|43.85|42.45|43.85|42.45|1
1721567480000|2024-07-21 13:11:20|43.86|42.46|43.86|42.46|43.86|42.46|43.85|42.45|3
1721567500000|2024-07-21 13:11:40|43.87|42.47|43.87|42.47|43.87|42.47|43.87|42.47|1
1721567520000|2024-07-21 13:12:00|43.86|42.46|43.86|42.46|43.86|42.46|43.86|42.46|1
1721567540000|2024-07-21 13:12:20|43.87|42.47|43.87|42.47|43.87|42.47|43.87|42.47|1
1721567580000|2024-07-21 13:13:00|43.86|42.46|43.86|42.46|43.86|42.46|43.86|42.46|1
1721567590000|2024-07-21 13:13:10|43.87|42.47|43.85|42.45|43.87|42.47|43.85|42.45|3
1721567600000|2024-07-21 13:13:20|43.86|42.46|43.86|42.46|43.86|42.46|43.86|42.46|1
1721567630000|2024-07-21 13:13:50|43.87|42.47|43.87|42.47|43.87|42.47|43.87|42.47|1
1721567690000|2024-07-21 13:14:50|43.88|42.48|43.88|42.48|43.88|42.48|43.88|42.48|1
1721567700000|2024-07-21 13:15:00|43.87|42.47|43.87|42.47|43.87|42.47|43.87|42.47|1
1721567710000|2024-07-21 13:15:10|43.86|42.46|43.86|42.46|43.86|42.46|43.86|42.46|1
1721567720000|2024-07-21 13:15:20|43.85|42.45|43.86|42.46|43.86|42.46|43.85|42.45|4
1721567730000|2024-07-21 13:15:30|43.85|42.45|43.84|42.44|43.86|42.46|43.84|42.44|4
1721567740000|2024-07-21 13:15:40|43.85|42.45|43.83|42.43|43.85|42.45|43.83|42.43|3
1721567750000|2024-07-21 13:15:50|43.84|42.44|43.85|42.45|43.85|42.45|43.84|42.44|2
1721567760000|2024-07-21 13:16:00|43.84|42.44|43.85|42.45|43.85|42.45|43.84|42.44|2
1721567770000|2024-07-21 13:16:10|43.84|42.44|43.85|42.45|43.85|42.45|43.84|42.44|2
1721567780000|2024-07-21 13:16:20|43.84|42.44|43.84|42.44|43.85|42.45|43.83|42.43|5
1721567790000|2024-07-21 13:16:30|43.83|42.43|43.81|42.41|43.83|42.43|43.81|42.41|5
1721567810000|2024-07-21 13:16:50|43.8|42.4|43.8|42.4|43.81|42.41|43.8|42.4|3
1721567830000|2024-07-21 13:17:10|43.79|42.39|43.8|42.4|43.8|42.4|43.79|42.39|2
1721567840000|2024-07-21 13:17:20|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1721567850000|2024-07-21 13:17:30|43.8|42.4|43.79|42.39|43.8|42.4|43.79|42.39|4
1721567860000|2024-07-21 13:17:40|43.78|42.38|43.78|42.38|43.79|42.39|43.78|42.38|5
1721567870000|2024-07-21 13:17:50|43.79|42.39|43.79|42.39|43.79|42.39|43.78|42.38|5
1721567900000|2024-07-21 13:18:20|43.78|42.38|43.79|42.39|43.79|42.39|43.78|42.38|2
1721567910000|2024-07-21 13:18:30|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1721567920000|2024-07-21 13:18:40|43.77|42.37|43.78|42.38|43.78|42.38|43.77|42.37|2
1721567930000|2024-07-21 13:18:50|43.77|42.37|43.76|42.36|43.77|42.37|43.76|42.36|2
1721567940000|2024-07-21 13:19:00|43.75|42.35|43.76|42.36|43.76|42.36|43.75|42.35|4
1721567960000|2024-07-21 13:19:20|43.75|42.35|43.76|42.36|43.76|42.36|43.75|42.35|2
1721567980000|2024-07-21 13:19:40|43.75|42.35|43.76|42.36|43.76|42.36|43.75|42.35|2
1721568000000|2024-07-21 13:20:00|43.75|42.35|43.75|42.35|43.76|42.36|43.75|42.35|5
1721568010000|2024-07-21 13:20:10|43.76|42.36|43.75|42.35|43.76|42.36|43.75|42.35|4
1721568020000|2024-07-21 13:20:20|43.74|42.34|43.75|42.35|43.75|42.35|43.74|42.34|2
1721568070000|2024-07-21 13:21:10|43.76|42.36|43.78|42.38|43.78|42.38|43.75|42.35|5
1721568080000|2024-07-21 13:21:20|43.77|42.37|43.78|42.38|43.78|42.38|43.77|42.37|2
1721568140000|2024-07-21 13:22:20|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1721568150000|2024-07-21 13:22:30|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1721568200000|2024-07-21 13:23:20|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1721568210000|2024-07-21 13:23:30|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1721568220000|2024-07-21 13:23:40|43.79|42.39|43.78|42.38|43.79|42.39|43.78|42.38|8
1721568230000|2024-07-21 13:23:50|43.79|42.39|43.79|42.39|43.79|42.39|43.78|42.38|11
1721568240000|2024-07-21 13:24:00|43.78|42.38|43.77|42.37|43.79|42.39|43.77|42.37|5
1721568280000|2024-07-21 13:24:40|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1721568290000|2024-07-21 13:24:50|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1721568300000|2024-07-21 13:25:00|43.74|42.34|43.75|42.35|43.75|42.35|43.74|42.34|2
1721568320000|2024-07-21 13:25:20|43.74|42.34|43.75|42.35|43.75|42.35|43.73|42.33|4
1721568330000|2024-07-21 13:25:30|43.74|42.34|43.75|42.35|43.75|42.35|43.73|42.33|4
1721568340000|2024-07-21 13:25:40|43.74|42.34|43.74|42.34|43.75|42.35|43.74|42.34|3
1721568350000|2024-07-21 13:25:50|43.73|42.33|43.73|42.33|43.74|42.34|43.73|42.33|3
1721568370000|2024-07-21 13:26:10|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1721568380000|2024-07-21 13:26:20|43.71|42.31|43.7|42.3|43.72|42.32|43.7|42.3|4
1721568410000|2024-07-21 13:26:50|43.69|42.29|43.7|42.3|43.7|42.3|43.69|42.29|4
1721568420000|2024-07-21 13:27:00|43.69|42.29|43.7|42.3|43.7|42.3|43.69|42.29|2
1721568430000|2024-07-21 13:27:10|43.71|42.31|43.72|42.32|43.72|42.32|43.71|42.31|4
1721568450000|2024-07-21 13:27:30|43.71|42.31|43.71|42.31|43.71|42.31|43.71|42.31|1
1721568470000|2024-07-21 13:27:50|43.7|42.3|43.7|42.3|43.71|42.31|43.7|42.3|3
1721568490000|2024-07-21 13:28:10|43.71|42.31|43.71|42.31|43.71|42.31|43.71|42.31|1
1721568510000|2024-07-21 13:28:30|43.7|42.3|43.7|42.3|43.7|42.3|43.7|42.3|1
1721568520000|2024-07-21 13:28:40|43.71|42.31|43.71|42.31|43.71|42.31|43.71|42.31|1
1721568610000|2024-07-21 13:30:10|43.7|42.3|43.7|42.3|43.7|42.3|43.7|42.3|1
1721568620000|2024-07-21 13:30:20|43.71|42.31|43.71|42.31|43.71|42.31|43.71|42.31|1
1721568660000|2024-07-21 13:31:00|43.7|42.3|43.7|42.3|43.7|42.3|43.7|42.3|1
1721568700000|2024-07-21 13:31:40|43.68|42.28|43.7|42.3|43.7|42.3|43.68|42.28|2
1721568760000|2024-07-21 13:32:40|43.69|42.29|43.69|42.29|43.69|42.29|43.69|42.29|1
1721568780000|2024-07-21 13:33:00|43.67|42.27|43.67|42.27|43.67|42.27|43.67|42.27|1
1721568800000|2024-07-21 13:33:20|43.68|42.28|43.68|42.28|43.68|42.28|43.68|42.28|1
1721568810000|2024-07-21 13:33:30|43.69|42.29|43.69|42.29|43.69|42.29|43.69|42.29|1
1721568820000|2024-07-21 13:33:40|43.68|42.28|43.68|42.28|43.68|42.28|43.68|42.28|1
1721568840000|2024-07-21 13:34:00|43.67|42.27|43.67|42.27|43.67|42.27|43.67|42.27|1
1721568850000|2024-07-21 13:34:10|43.66|42.26|43.65|42.25|43.66|42.26|43.65|42.25|2
1721568860000|2024-07-21 13:34:20|43.66|42.26|43.65|42.25|43.66|42.26|43.65|42.25|2
1721568870000|2024-07-21 13:34:30|43.66|42.26|43.64|42.24|43.66|42.26|43.64|42.24|3
1721568880000|2024-07-21 13:34:40|43.65|42.25|43.63|42.23|43.65|42.25|43.62|42.22|7
1721568890000|2024-07-21 13:34:50|43.64|42.24|43.64|42.24|43.64|42.24|43.63|42.23|3
1721568900000|2024-07-21 13:35:00|43.63|42.23|43.63|42.23|43.64|42.24|43.62|42.22|7
1721568910000|2024-07-21 13:35:10|43.62|42.22|43.63|42.23|43.64|42.24|43.6|42.2|6
1721568920000|2024-07-21 13:35:20|43.64|42.24|43.64|42.24|43.64|42.24|43.64|42.24|1
1721568940000|2024-07-21 13:35:40|43.65|42.25|43.65|42.25|43.65|42.25|43.65|42.25|1
1721568970000|2024-07-21 13:36:10|43.66|42.26|43.68|42.28|43.68|42.28|43.66|42.26|5
1721568980000|2024-07-21 13:36:20|43.67|42.27|43.66|42.26|43.68|42.28|43.66|42.26|4
1721569020000|2024-07-21 13:37:00|43.67|42.27|43.67|42.27|43.67|42.27|43.66|42.26|5
1721569030000|2024-07-21 13:37:10|43.68|42.28|43.67|42.27|43.68|42.28|43.67|42.27|2
1721569040000|2024-07-21 13:37:20|43.68|42.28|43.68|42.28|43.69|42.29|43.68|42.28|3
1721569050000|2024-07-21 13:37:30|43.67|42.27|43.67|42.27|43.68|42.28|43.67|42.27|3
1721569090000|2024-07-21 13:38:10|43.66|42.26|43.65|42.25|43.67|42.27|43.63|42.23|6
1721569100000|2024-07-21 13:38:20|43.64|42.24|43.64|42.24|43.64|42.24|43.64|42.24|1
1721569110000|2024-07-21 13:38:30|43.63|42.23|43.61|42.21|43.64|42.24|43.6|42.2|9
1721569130000|2024-07-21 13:38:50|43.6|42.2|43.6|42.2|43.61|42.21|43.6|42.2|3
1721569160000|2024-07-21 13:39:20|43.59|42.19|43.58|42.18|43.59|42.19|43.58|42.18|2
1721569180000|2024-07-21 13:39:40|43.57|42.17|43.58|42.18|43.58|42.18|43.57|42.17|2
1721569190000|2024-07-21 13:39:50|43.57|42.17|43.58|42.18|43.58|42.18|43.57|42.17|2
1721569200000|2024-07-21 13:40:00|43.59|42.19|43.59|42.19|43.59|42.19|43.59|42.19|1
1721569220000|2024-07-21 13:40:20|43.58|42.18|43.58|42.18|43.58|42.18|43.58|42.18|1
1721569260000|2024-07-21 13:41:00|43.57|42.17|43.57|42.17|43.57|42.17|43.57|42.17|1
1721569270000|2024-07-21 13:41:10|43.58|42.18|43.58|42.18|43.58|42.18|43.57|42.17|3
1721569290000|2024-07-21 13:41:30|43.59|42.19|43.59|42.19|43.59|42.19|43.59|42.19|1
1721569300000|2024-07-21 13:41:40|43.58|42.18|43.55|42.15|43.58|42.18|43.55|42.15|6
1721569310000|2024-07-21 13:41:50|43.54|42.14|43.55|42.15|43.55|42.15|43.54|42.14|8
1721569330000|2024-07-21 13:42:10|43.56|42.16|43.56|42.16|43.56|42.16|43.55|42.15|3
1721569340000|2024-07-21 13:42:20|43.55|42.15|43.55|42.15|43.56|42.16|43.54|42.14|5
1721569360000|2024-07-21 13:42:40|43.54|42.14|43.55|42.15|43.55|42.15|43.54|42.14|2
1721569370000|2024-07-21 13:42:50|43.56|42.16|43.56|42.16|43.56|42.16|43.56|42.16|1
1721569380000|2024-07-21 13:43:00|43.57|42.17|43.58|42.18|43.58|42.18|43.57|42.17|2
1721569390000|2024-07-21 13:43:10|43.59|42.19|43.6|42.2|43.6|42.2|43.59|42.19|2
1721569400000|2024-07-21 13:43:20|43.59|42.19|43.6|42.2|43.6|42.2|43.59|42.19|2
1721569420000|2024-07-21 13:43:40|43.61|42.21|43.61|42.21|43.61|42.21|43.6|42.2|3
1721569430000|2024-07-21 13:43:50|43.62|42.22|43.61|42.21|43.62|42.22|43.61|42.21|2
1721569440000|2024-07-21 13:44:00|43.62|42.22|43.62|42.22|43.62|42.22|43.62|42.22|1
1721569460000|2024-07-21 13:44:20|43.61|42.21|43.61|42.21|43.61|42.21|43.61|42.21|1
1721569470000|2024-07-21 13:44:30|43.62|42.22|43.63|42.23|43.63|42.23|43.62|42.22|2
1721569490000|2024-07-21 13:44:50|43.64|42.24|43.64|42.24|43.64|42.24|43.64|42.24|1
1721569500000|2024-07-21 13:45:00|43.63|42.23|43.63|42.23|43.64|42.24|43.63|42.23|3
1721569510000|2024-07-21 13:45:10|43.62|42.22|43.61|42.21|43.62|42.22|43.61|42.21|2
1721569520000|2024-07-21 13:45:20|43.58|42.18|43.58|42.18|43.58|42.18|43.58|42.18|1
1721569530000|2024-07-21 13:45:30|43.61|42.21|43.6|42.2|43.61|42.21|43.59|42.19|6
1721569540000|2024-07-21 13:45:40|43.59|42.19|43.6|42.2|43.61|42.21|43.59|42.19|4
1721569550000|2024-07-21 13:45:50|43.57|42.17|43.57|42.17|43.57|42.17|43.57|42.17|1
1721569560000|2024-07-21 13:46:00|43.58|42.18|43.56|42.16|43.59|42.19|43.56|42.16|5
1721569570000|2024-07-21 13:46:10|43.55|42.15|43.54|42.14|43.55|42.15|43.54|42.14|2
1721569580000|2024-07-21 13:46:20|43.53|42.13|43.55|42.15|43.55|42.15|43.53|42.13|3
1721569590000|2024-07-21 13:46:30|43.56|42.16|43.55|42.15|43.56|42.16|43.55|42.15|4
1721569610000|2024-07-21 13:46:50|43.56|42.16|43.57|42.17|43.57|42.17|43.56|42.16|4
1721569620000|2024-07-21 13:47:00|43.58|42.18|43.59|42.19|43.59|42.19|43.58|42.18|2
1721569640000|2024-07-21 13:47:20|43.58|42.18|43.55|42.15|43.58|42.18|43.55|42.15|4
1721569650000|2024-07-21 13:47:30|43.54|42.14|43.54|42.14|43.55|42.15|43.54|42.14|3
1721569660000|2024-07-21 13:47:40|43.55|42.15|43.55|42.15|43.55|42.15|43.55|42.15|1
1721569680000|2024-07-21 13:48:00|43.56|42.16|43.56|42.16|43.56|42.16|43.56|42.16|1
1721569690000|2024-07-21 13:48:10|43.57|42.17|43.56|42.16|43.57|42.17|43.56|42.16|2
1721569700000|2024-07-21 13:48:20|43.55|42.15|43.55|42.15|43.55|42.15|43.55|42.15|1
1721569710000|2024-07-21 13:48:30|43.54|42.14|43.55|42.15|43.55|42.15|43.54|42.14|2
1721569740000|2024-07-21 13:49:00|43.56|42.16|43.56|42.16|43.56|42.16|43.56|42.16|1
1721569750000|2024-07-21 13:49:10|43.57|42.17|43.58|42.18|43.58|42.18|43.57|42.17|2
1721569760000|2024-07-21 13:49:20|43.59|42.19|43.58|42.18|43.59|42.19|43.58|42.18|2
1721569780000|2024-07-21 13:49:40|43.57|42.17|43.57|42.17|43.57|42.17|43.57|42.17|1
1721569810000|2024-07-21 13:50:10|43.56|42.16|43.55|42.15|43.56|42.16|43.55|42.15|2
1721569820000|2024-07-21 13:50:20|43.56|42.16|43.58|42.18|43.58|42.18|43.56|42.16|5
1721569830000|2024-07-21 13:50:30|43.59|42.19|43.61|42.21|43.61|42.21|43.58|42.18|5
1721569850000|2024-07-21 13:50:50|43.62|42.22|43.62|42.22|43.62|42.22|43.62|42.22|1
1721569860000|2024-07-21 13:51:00|43.61|42.21|43.61|42.21|43.61|42.21|43.61|42.21|1
1721569870000|2024-07-21 13:51:10|43.62|42.22|43.61|42.21|43.62|42.22|43.61|42.21|2
1721569890000|2024-07-21 13:51:30|43.6|42.2|43.59|42.19|43.6|42.2|43.57|42.17|5
1721569900000|2024-07-21 13:51:40|43.58|42.18|43.58|42.18|43.58|42.18|43.58|42.18|1
1721569910000|2024-07-21 13:51:50|43.57|42.17|43.57|42.17|43.57|42.17|43.57|42.17|1
1721569920000|2024-07-21 13:52:00|43.58|42.18|43.57|42.17|43.58|42.18|43.57|42.17|2
1721569930000|2024-07-21 13:52:10|43.56|42.16|43.56|42.16|43.56|42.16|43.56|42.16|1
1721569970000|2024-07-21 13:52:50|43.57|42.17|43.55|42.15|43.57|42.17|43.55|42.15|5
1721570010000|2024-07-21 13:53:30|43.56|42.16|43.56|42.16|43.56|42.16|43.56|42.16|1
1721570020000|2024-07-21 13:53:40|43.55|42.15|43.55|42.15|43.55|42.15|43.55|42.15|1
1721570030000|2024-07-21 13:53:50|43.56|42.16|43.56|42.16|43.56|42.16|43.56|42.16|1
1721570060000|2024-07-21 13:54:20|43.57|42.17|43.57|42.17|43.57|42.17|43.57|42.17|1
1721570070000|2024-07-21 13:54:30|43.58|42.18|43.57|42.17|43.58|42.18|43.57|42.17|2
1721570080000|2024-07-21 13:54:40|43.58|42.18|43.59|42.19|43.59|42.19|43.58|42.18|2
1721570090000|2024-07-21 13:54:50|43.58|42.18|43.59|42.19|43.59|42.19|43.58|42.18|2
1721570110000|2024-07-21 13:55:10|43.6|42.2|43.6|42.2|43.6|42.2|43.6|42.2|1
1721570140000|2024-07-21 13:55:40|43.61|42.21|43.61|42.21|43.61|42.21|43.61|42.21|1
1721570150000|2024-07-21 13:55:50|43.62|42.22|43.61|42.21|43.62|42.22|43.61|42.21|2
1721570160000|2024-07-21 13:56:00|43.62|42.22|43.61|42.21|43.62|42.22|43.61|42.21|2
1721570170000|2024-07-21 13:56:10|43.6|42.2|43.61|42.21|43.61|42.21|43.6|42.2|6
1721570260000|2024-07-21 13:57:40|43.6|42.2|43.61|42.21|43.61|42.21|43.6|42.2|2
1721570310000|2024-07-21 13:58:30|43.6|42.2|43.6|42.2|43.6|42.2|43.6|42.2|1
1721570320000|2024-07-21 13:58:40|43.59|42.19|43.59|42.19|43.59|42.19|43.59|42.19|1
1721570380000|2024-07-21 13:59:40|43.58|42.18|43.58|42.18|43.59|42.19|43.58|42.18|7
1721570390000|2024-07-21 13:59:50|43.59|42.19|43.59|42.19|43.59|42.19|43.59|42.19|1
1721570410000|2024-07-21 14:00:10|43.6|42.2|43.61|42.21|43.61|42.21|43.6|42.2|2
1721570430000|2024-07-21 14:00:30|43.6|42.2|43.61|42.21|43.61|42.21|43.6|42.2|4
1721570440000|2024-07-21 14:00:40|43.6|42.2|43.6|42.2|43.6|42.2|43.58|42.18|3
1721570450000|2024-07-21 14:00:50|43.59|42.19|43.6|42.2|43.6|42.2|43.59|42.19|2
1721570460000|2024-07-21 14:01:00|43.59|42.19|43.59|42.19|43.59|42.19|43.59|42.19|1
1721570480000|2024-07-21 14:01:20|43.6|42.2|43.6|42.2|43.6|42.2|43.59|42.19|3
1721570520000|2024-07-21 14:02:00|43.59|42.19|43.59|42.19|43.59|42.19|43.59|42.19|1
1721570530000|2024-07-21 14:02:10|43.58|42.18|43.58|42.18|43.58|42.18|43.58|42.18|1
1721570550000|2024-07-21 14:02:30|43.57|42.17|43.57|42.17|43.57|42.17|43.57|42.17|1
1721570560000|2024-07-21 14:02:40|43.56|42.16|43.56|42.16|43.56|42.16|43.56|42.16|1
1721570570000|2024-07-21 14:02:50|43.57|42.17|43.57|42.17|43.57|42.17|43.57|42.17|1
1721570580000|2024-07-21 14:03:00|43.56|42.16|43.56|42.16|43.56|42.16|43.56|42.16|1
1721570590000|2024-07-21 14:03:10|43.57|42.17|43.56|42.16|43.57|42.17|43.56|42.16|2
1721570600000|2024-07-21 14:03:20|43.55|42.15|43.55|42.15|43.55|42.15|43.55|42.15|1
1721570610000|2024-07-21 14:03:30|43.54|42.14|43.54|42.14|43.54|42.14|43.54|42.14|1
1721570620000|2024-07-21 14:03:40|43.55|42.15|43.55|42.15|43.55|42.15|43.55|42.15|1
1721570630000|2024-07-21 14:03:50|43.53|42.13|43.55|42.15|43.55|42.15|43.53|42.13|2
1721570640000|2024-07-21 14:04:00|43.54|42.14|43.54|42.14|43.54|42.14|43.54|42.14|1
1721570650000|2024-07-21 14:04:10|43.53|42.13|43.53|42.13|43.53|42.13|43.53|42.13|1
1721570660000|2024-07-21 14:04:20|43.52|42.12|43.5|42.1|43.53|42.13|43.5|42.1|5
1721570670000|2024-07-21 14:04:30|43.49|42.09|43.49|42.09|43.49|42.09|43.49|42.09|1
1721570680000|2024-07-21 14:04:40|43.5|42.1|43.45|42.05|43.5|42.1|43.45|42.05|6
1721570700000|2024-07-21 14:05:00|43.44|42.04|43.43|42.03|43.44|42.04|43.43|42.03|2
1721570710000|2024-07-21 14:05:10|43.42|42.02|43.38|41.98|43.42|42.02|43.38|41.98|6
1721570720000|2024-07-21 14:05:20|43.35|41.95|43.37|41.97|43.37|41.97|43.34|41.94|7
1721570730000|2024-07-21 14:05:30|43.38|41.98|43.36|41.96|43.38|41.98|43.36|41.96|3
1721570740000|2024-07-21 14:05:40|43.35|41.95|43.34|41.94|43.36|41.96|43.32|41.92|11
1721570750000|2024-07-21 14:05:50|43.35|41.95|43.36|41.96|43.36|41.96|43.35|41.95|2
1721570760000|2024-07-21 14:06:00|43.37|41.97|43.38|41.98|43.38|41.98|43.37|41.97|2
1721570770000|2024-07-21 14:06:10|43.39|41.99|43.38|41.98|43.39|41.99|43.38|41.98|2
1721570780000|2024-07-21 14:06:20|43.39|41.99|43.41|42.01|43.41|42.01|43.39|41.99|3
1721570790000|2024-07-21 14:06:30|43.42|42.02|43.42|42.02|43.42|42.02|43.41|42.01|3
1721570800000|2024-07-21 14:06:40|43.41|42.01|43.42|42.02|43.42|42.02|43.41|42.01|2
1721570810000|2024-07-21 14:06:50|43.43|42.03|43.44|42.04|43.44|42.04|43.43|42.03|2
1721570820000|2024-07-21 14:07:00|43.45|42.05|43.48|42.08|43.49|42.09|43.45|42.05|6
1721570830000|2024-07-21 14:07:10|43.49|42.09|43.49|42.09|43.49|42.09|43.49|42.09|1
1721570840000|2024-07-21 14:07:20|43.48|42.08|43.47|42.07|43.48|42.08|43.47|42.07|2
1721570850000|2024-07-21 14:07:30|43.46|42.06|43.47|42.07|43.47|42.07|43.46|42.06|2
1721570860000|2024-07-21 14:07:40|43.48|42.08|43.47|42.07|43.48|42.08|43.47|42.07|2
1721570870000|2024-07-21 14:07:50|43.46|42.06|43.47|42.07|43.47|42.07|43.46|42.06|2
1721570880000|2024-07-21 14:08:00|43.46|42.06|43.47|42.07|43.47|42.07|43.46|42.06|8
1721570890000|2024-07-21 14:08:10|43.48|42.08|43.49|42.09|43.49|42.09|43.48|42.08|2
1721570900000|2024-07-21 14:08:20|43.5|42.1|43.51|42.11|43.51|42.11|43.5|42.1|2
1721570910000|2024-07-21 14:08:30|43.5|42.1|43.5|42.1|43.51|42.11|43.5|42.1|3
1721570920000|2024-07-21 14:08:40|43.49|42.09|43.5|42.1|43.5|42.1|43.48|42.08|5
1721570950000|2024-07-21 14:09:10|43.51|42.11|43.51|42.11|43.51|42.11|43.5|42.1|3
1721570970000|2024-07-21 14:09:30|43.52|42.12|43.52|42.12|43.52|42.12|43.51|42.11|3
1721570990000|2024-07-21 14:09:50|43.53|42.13|43.53|42.13|43.53|42.13|43.53|42.13|1
1721571000000|2024-07-21 14:10:00|43.54|42.14|43.54|42.14|43.54|42.14|43.54|42.14|1
1721571010000|2024-07-21 14:10:10|43.55|42.15|43.55|42.15|43.55|42.15|43.54|42.14|3
1721571020000|2024-07-21 14:10:20|43.56|42.16|43.55|42.15|43.56|42.16|43.55|42.15|2
1721571030000|2024-07-21 14:10:30|43.57|42.17|43.6|42.2|43.6|42.2|43.57|42.17|4
1721571040000|2024-07-21 14:10:40|43.61|42.21|43.62|42.22|43.62|42.22|43.61|42.21|2
1721571050000|2024-07-21 14:10:50|43.63|42.23|43.65|42.25|43.65|42.25|43.63|42.23|5
1721571060000|2024-07-21 14:11:00|43.66|42.26|43.67|42.27|43.67|42.27|43.65|42.25|4
1721571070000|2024-07-21 14:11:10|43.68|42.28|43.71|42.31|43.71|42.31|43.68|42.28|6
1721571080000|2024-07-21 14:11:20|43.72|42.32|43.71|42.31|43.73|42.33|43.7|42.3|11
1721571090000|2024-07-21 14:11:30|43.72|42.32|43.67|42.27|43.72|42.32|43.67|42.27|9
1721571100000|2024-07-21 14:11:40|43.68|42.28|43.67|42.27|43.68|42.28|43.67|42.27|2
1721571110000|2024-07-21 14:11:50|43.68|42.28|43.68|42.28|43.69|42.29|43.68|42.28|3
1721571130000|2024-07-21 14:12:10|43.69|42.29|43.69|42.29|43.69|42.29|43.69|42.29|1
1721571140000|2024-07-21 14:12:20|43.68|42.28|43.67|42.27|43.68|42.28|43.67|42.27|2
1721571150000|2024-07-21 14:12:30|43.68|42.28|43.69|42.29|43.69|42.29|43.68|42.28|2
1721571160000|2024-07-21 14:12:40|43.68|42.28|43.68|42.28|43.69|42.29|43.68|42.28|3
1721571170000|2024-07-21 14:12:50|43.69|42.29|43.69|42.29|43.69|42.29|43.69|42.29|1
1721571180000|2024-07-21 14:13:00|43.68|42.28|43.68|42.28|43.69|42.29|43.68|42.28|5
1721571190000|2024-07-21 14:13:10|43.67|42.27|43.66|42.26|43.67|42.27|43.65|42.25|6
1721571200000|2024-07-21 14:13:20|43.65|42.25|43.64|42.24|43.65|42.25|43.64|42.24|2
1721571210000|2024-07-21 14:13:30|43.65|42.25|43.66|42.26|43.66|42.26|43.65|42.25|2
1721571220000|2024-07-21 14:13:40|43.67|42.27|43.66|42.26|43.68|42.28|43.66|42.26|6
1721571230000|2024-07-21 14:13:50|43.65|42.25|43.65|42.25|43.66|42.26|43.65|42.25|3
1721571260000|2024-07-21 14:14:20|43.64|42.24|43.66|42.26|43.66|42.26|43.64|42.24|3
1721571290000|2024-07-21 14:14:50|43.65|42.25|43.66|42.26|43.66|42.26|43.65|42.25|2
1721571300000|2024-07-21 14:15:00|43.65|42.25|43.64|42.24|43.66|42.26|43.64|42.24|14
1721571310000|2024-07-21 14:15:10|43.65|42.25|43.65|42.25|43.65|42.25|43.65|42.25|1
1721571320000|2024-07-21 14:15:20|43.66|42.26|43.68|42.28|43.68|42.28|43.66|42.26|5
1721571340000|2024-07-21 14:15:40|43.67|42.27|43.68|42.28|43.68|42.28|43.66|42.26|8
1721571350000|2024-07-21 14:15:50|43.69|42.29|43.7|42.3|43.7|42.3|43.69|42.29|4
1721571360000|2024-07-21 14:16:00|43.69|42.29|43.73|42.33|43.73|42.33|43.69|42.29|5
1721571370000|2024-07-21 14:16:10|43.74|42.34|43.73|42.33|43.74|42.34|43.72|42.32|8
1721571380000|2024-07-21 14:16:20|43.74|42.34|43.76|42.36|43.77|42.37|43.74|42.34|5
1721571390000|2024-07-21 14:16:30|43.77|42.37|43.76|42.36|43.77|42.37|43.75|42.35|8
1721571400000|2024-07-21 14:16:40|43.77|42.37|43.75|42.35|43.77|42.37|43.75|42.35|3
1721571410000|2024-07-21 14:16:50|43.74|42.34|43.73|42.33|43.74|42.34|43.73|42.33|2
1721571420000|2024-07-21 14:17:00|43.72|42.32|43.7|42.3|43.72|42.32|43.7|42.3|3
1721571430000|2024-07-21 14:17:10|43.71|42.31|43.7|42.3|43.71|42.31|43.7|42.3|2
1721571450000|2024-07-21 14:17:30|43.71|42.31|43.72|42.32|43.72|42.32|43.71|42.31|4
1721571460000|2024-07-21 14:17:40|43.71|42.31|43.71|42.31|43.72|42.32|43.7|42.3|7
1721571480000|2024-07-21 14:18:00|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1721571490000|2024-07-21 14:18:10|43.71|42.31|43.7|42.3|43.71|42.31|43.7|42.3|6
1721571500000|2024-07-21 14:18:20|43.71|42.31|43.69|42.29|43.71|42.31|43.69|42.29|3
1721571510000|2024-07-21 14:18:30|43.7|42.3|43.7|42.3|43.7|42.3|43.7|42.3|1
1721571530000|2024-07-21 14:18:50|43.69|42.29|43.68|42.28|43.69|42.29|43.68|42.28|2
1721571540000|2024-07-21 14:19:00|43.67|42.27|43.69|42.29|43.69|42.29|43.67|42.27|3
1721571550000|2024-07-21 14:19:10|43.7|42.3|43.68|42.28|43.7|42.3|43.67|42.27|6
1721571560000|2024-07-21 14:19:20|43.66|42.26|43.66|42.26|43.66|42.26|43.66|42.26|1
1721571570000|2024-07-21 14:19:30|43.68|42.28|43.69|42.29|43.69|42.29|43.68|42.28|2
1721571580000|2024-07-21 14:19:40|43.68|42.28|43.69|42.29|43.69|42.29|43.68|42.28|6
1721571590000|2024-07-21 14:19:50|43.68|42.28|43.67|42.27|43.69|42.29|43.67|42.27|10
1721571600000|2024-07-21 14:20:00|43.66|42.26|43.66|42.26|43.67|42.27|43.66|42.26|7
1721571610000|2024-07-21 14:20:10|43.67|42.27|43.68|42.28|43.68|42.28|43.66|42.26|10
1721571620000|2024-07-21 14:20:20|43.67|42.27|43.69|42.29|43.69|42.29|43.67|42.27|5
1721571630000|2024-07-21 14:20:30|43.7|42.3|43.71|42.31|43.72|42.32|43.69|42.29|10
1721571640000|2024-07-21 14:20:40|43.72|42.32|43.71|42.31|43.72|42.32|43.71|42.31|8
1721571650000|2024-07-21 14:20:50|43.7|42.3|43.7|42.3|43.7|42.3|43.7|42.3|1
1721571660000|2024-07-21 14:21:00|43.71|42.31|43.71|42.31|43.72|42.32|43.71|42.31|5
1721571670000|2024-07-21 14:21:10|43.72|42.32|43.72|42.32|43.73|42.33|43.72|42.32|3
1721571680000|2024-07-21 14:21:20|43.71|42.31|43.72|42.32|43.73|42.33|43.71|42.31|6
1721571690000|2024-07-21 14:21:30|43.73|42.33|43.71|42.31|43.73|42.33|43.71|42.31|5
1721571710000|2024-07-21 14:21:50|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1721571720000|2024-07-21 14:22:00|43.73|42.33|43.74|42.34|43.75|42.35|43.73|42.33|4
1721571730000|2024-07-21 14:22:10|43.73|42.33|43.73|42.33|43.73|42.33|43.72|42.32|3
1721571750000|2024-07-21 14:22:30|43.72|42.32|43.74|42.34|43.74|42.34|43.72|42.32|3
1721571760000|2024-07-21 14:22:40|43.75|42.35|43.74|42.34|43.75|42.35|43.74|42.34|2
1721571770000|2024-07-21 14:22:50|43.73|42.33|43.72|42.32|43.73|42.33|43.72|42.32|2
1721571780000|2024-07-21 14:23:00|43.73|42.33|43.73|42.33|43.73|42.33|43.73|42.33|1
1721571790000|2024-07-21 14:23:10|43.74|42.34|43.74|42.34|43.74|42.34|43.74|42.34|1
1721571800000|2024-07-21 14:23:20|43.73|42.33|43.74|42.34|43.74|42.34|43.73|42.33|2
1721571810000|2024-07-21 14:23:30|43.75|42.35|43.76|42.36|43.77|42.37|43.75|42.35|4
1721571820000|2024-07-21 14:23:40|43.77|42.37|43.76|42.36|43.77|42.37|43.76|42.36|2
1721571830000|2024-07-21 14:23:50|43.75|42.35|43.76|42.36|43.76|42.36|43.75|42.35|2
1721571840000|2024-07-21 14:24:00|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1721571850000|2024-07-21 14:24:10|43.74|42.34|43.74|42.34|43.74|42.34|43.74|42.34|1
1721571860000|2024-07-21 14:24:20|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1721571890000|2024-07-21 14:24:50|43.74|42.34|43.74|42.34|43.74|42.34|43.74|42.34|1
1721571900000|2024-07-21 14:25:00|43.73|42.33|43.73|42.33|43.74|42.34|43.73|42.33|3
1721571910000|2024-07-21 14:25:10|43.74|42.34|43.73|42.33|43.74|42.34|43.72|42.32|4
1721571920000|2024-07-21 14:25:20|43.72|42.32|43.73|42.33|43.73|42.33|43.72|42.32|2
1721571930000|2024-07-21 14:25:30|43.74|42.34|43.75|42.35|43.75|42.35|43.73|42.33|9
1721571940000|2024-07-21 14:25:40|43.74|42.34|43.74|42.34|43.75|42.35|43.74|42.34|3
1721571960000|2024-07-21 14:26:00|43.75|42.35|43.75|42.35|43.75|42.35|43.74|42.34|9
1721571970000|2024-07-21 14:26:10|43.76|42.36|43.76|42.36|43.76|42.36|43.76|42.36|1
1721571980000|2024-07-21 14:26:20|43.75|42.35|43.76|42.36|43.76|42.36|43.75|42.35|4
1721571990000|2024-07-21 14:26:30|43.75|42.35|43.76|42.36|43.76|42.36|43.75|42.35|2
1721572010000|2024-07-21 14:26:50|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1721572020000|2024-07-21 14:27:00|43.74|42.34|43.73|42.33|43.74|42.34|43.73|42.33|2
1721572030000|2024-07-21 14:27:10|43.72|42.32|43.71|42.31|43.72|42.32|43.71|42.31|2
1721572050000|2024-07-21 14:27:30|43.72|42.32|43.72|42.32|43.72|42.32|43.71|42.31|3
1721572060000|2024-07-21 14:27:40|43.73|42.33|43.74|42.34|43.74|42.34|43.73|42.33|2
1721572080000|2024-07-21 14:28:00|43.73|42.33|43.72|42.32|43.73|42.33|43.72|42.32|4
1721572090000|2024-07-21 14:28:10|43.71|42.31|43.71|42.31|43.72|42.32|43.71|42.31|3
1721572100000|2024-07-21 14:28:20|43.7|42.3|43.71|42.31|43.71|42.31|43.7|42.3|2
1721572110000|2024-07-21 14:28:30|43.72|42.32|43.72|42.32|43.72|42.32|43.71|42.31|3
1721572130000|2024-07-21 14:28:50|43.71|42.31|43.71|42.31|43.72|42.32|43.7|42.3|9
1721572140000|2024-07-21 14:29:00|43.72|42.32|43.71|42.31|43.72|42.32|43.7|42.3|4
1721572150000|2024-07-21 14:29:10|43.72|42.32|43.71|42.31|43.72|42.32|43.71|42.31|4
1721572160000|2024-07-21 14:29:20|43.72|42.32|43.73|42.33|43.73|42.33|43.71|42.31|6
1721572170000|2024-07-21 14:29:30|43.72|42.32|43.73|42.33|43.74|42.34|43.72|42.32|8
1721572180000|2024-07-21 14:29:40|43.74|42.34|43.73|42.33|43.74|42.34|43.73|42.33|4
1721572190000|2024-07-21 14:29:50|43.72|42.32|43.73|42.33|43.73|42.33|43.72|42.32|2
1721572200000|2024-07-21 14:30:00|43.74|42.34|43.73|42.33|43.74|42.34|43.73|42.33|2
1721572210000|2024-07-21 14:30:10|43.74|42.34|43.73|42.33|43.74|42.34|43.73|42.33|4
1721572220000|2024-07-21 14:30:20|43.72|42.32|43.71|42.31|43.72|42.32|43.71|42.31|6
1721572230000|2024-07-21 14:30:30|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1721572240000|2024-07-21 14:30:40|43.73|42.33|43.73|42.33|43.73|42.33|43.73|42.33|1
1721572250000|2024-07-21 14:30:50|43.74|42.34|43.72|42.32|43.74|42.34|43.72|42.32|5
1721572260000|2024-07-21 14:31:00|43.71|42.31|43.72|42.32|43.72|42.32|43.71|42.31|6
1721572270000|2024-07-21 14:31:10|43.71|42.31|43.7|42.3|43.71|42.31|43.7|42.3|8
1721572280000|2024-07-21 14:31:20|43.69|42.29|43.69|42.29|43.69|42.29|43.69|42.29|1
1721572290000|2024-07-21 14:31:30|43.68|42.28|43.68|42.28|43.68|42.28|43.68|42.28|1
1721572300000|2024-07-21 14:31:40|43.67|42.27|43.69|42.29|43.69|42.29|43.67|42.27|3
1721572310000|2024-07-21 14:31:50|43.7|42.3|43.71|42.31|43.71|42.31|43.7|42.3|2
1721572320000|2024-07-21 14:32:00|43.7|42.3|43.71|42.31|43.71|42.31|43.7|42.3|2
1721572340000|2024-07-21 14:32:20|43.7|42.3|43.69|42.29|43.71|42.31|43.69|42.29|4
1721572350000|2024-07-21 14:32:30|43.68|42.28|43.69|42.29|43.69|42.29|43.68|42.28|4
1721572360000|2024-07-21 14:32:40|43.68|42.28|43.69|42.29|43.69|42.29|43.68|42.28|4
1721572370000|2024-07-21 14:32:50|43.68|42.28|43.69|42.29|43.69|42.29|43.68|42.28|8
1721572380000|2024-07-21 14:33:00|43.7|42.3|43.7|42.3|43.7|42.3|43.7|42.3|1
1721572390000|2024-07-21 14:33:10|43.71|42.31|43.71|42.31|43.71|42.31|43.71|42.31|1
1721572400000|2024-07-21 14:33:20|43.7|42.3|43.69|42.29|43.7|42.3|43.69|42.29|2
1721572420000|2024-07-21 14:33:40|43.68|42.28|43.69|42.29|43.69|42.29|43.68|42.28|2
1721572430000|2024-07-21 14:33:50|43.68|42.28|43.69|42.29|43.69|42.29|43.68|42.28|2
1721572440000|2024-07-21 14:34:00|43.68|42.28|43.66|42.26|43.68|42.28|43.65|42.25|9
1721572450000|2024-07-21 14:34:10|43.65|42.25|43.67|42.27|43.67|42.27|43.65|42.25|3
1721572470000|2024-07-21 14:34:30|43.68|42.28|43.68|42.28|43.68|42.28|43.67|42.27|5
1721572480000|2024-07-21 14:34:40|43.67|42.27|43.68|42.28|43.68|42.28|43.67|42.27|2
1721572490000|2024-07-21 14:34:50|43.67|42.27|43.67|42.27|43.68|42.28|43.67|42.27|5
1721572500000|2024-07-21 14:35:00|43.68|42.28|43.67|42.27|43.68|42.28|43.67|42.27|4
1721572510000|2024-07-21 14:35:10|43.68|42.28|43.69|42.29|43.69|42.29|43.68|42.28|2
1721572530000|2024-07-21 14:35:30|43.7|42.3|43.7|42.3|43.7|42.3|43.7|42.3|1
1721572540000|2024-07-21 14:35:40|43.71|42.31|43.71|42.31|43.71|42.31|43.71|42.31|1
1721572550000|2024-07-21 14:35:50|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1721572560000|2024-07-21 14:36:00|43.73|42.33|43.73|42.33|43.73|42.33|43.73|42.33|1
1721572570000|2024-07-21 14:36:10|43.74|42.34|43.75|42.35|43.76|42.36|43.74|42.34|4
1721572580000|2024-07-21 14:36:20|43.74|42.34|43.74|42.34|43.75|42.35|43.74|42.34|7
1721572590000|2024-07-21 14:36:30|43.73|42.33|43.74|42.34|43.74|42.34|43.73|42.33|2
1721572610000|2024-07-21 14:36:50|43.75|42.35|43.74|42.34|43.75|42.35|43.74|42.34|4
1721572620000|2024-07-21 14:37:00|43.75|42.35|43.76|42.36|43.76|42.36|43.75|42.35|4
1721572630000|2024-07-21 14:37:10|43.77|42.37|43.78|42.38|43.79|42.39|43.77|42.37|4
1721572640000|2024-07-21 14:37:20|43.77|42.37|43.79|42.39|43.79|42.39|43.77|42.37|5
1721572650000|2024-07-21 14:37:30|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1721572660000|2024-07-21 14:37:40|43.77|42.37|43.78|42.38|43.78|42.38|43.77|42.37|2
1721572670000|2024-07-21 14:37:50|43.79|42.39|43.78|42.38|43.79|42.39|43.78|42.38|6
1721572680000|2024-07-21 14:38:00|43.77|42.37|43.79|42.39|43.79|42.39|43.77|42.37|3
1721572690000|2024-07-21 14:38:10|43.78|42.38|43.79|42.39|43.79|42.39|43.78|42.38|6
1721572740000|2024-07-21 14:39:00|43.8|42.4|43.8|42.4|43.8|42.4|43.8|42.4|1
1721572750000|2024-07-21 14:39:10|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1721572760000|2024-07-21 14:39:20|43.82|42.42|43.81|42.41|43.82|42.42|43.81|42.41|2
1721572770000|2024-07-21 14:39:30|43.82|42.42|43.83|42.43|43.84|42.44|43.82|42.42|4
1721572780000|2024-07-21 14:39:40|43.84|42.44|43.85|42.45|43.86|42.46|43.83|42.43|6
1721572790000|2024-07-21 14:39:50|43.86|42.46|43.82|42.42|43.86|42.46|43.82|42.42|5
1721572800000|2024-07-21 14:40:00|43.83|42.43|43.85|42.45|43.85|42.45|43.83|42.43|3
1721572810000|2024-07-21 14:40:10|43.86|42.46|43.86|42.46|43.86|42.46|43.86|42.46|1
1721572820000|2024-07-21 14:40:20|43.85|42.45|43.85|42.45|43.85|42.45|43.84|42.44|5
1721572830000|2024-07-21 14:40:30|43.84|42.44|43.85|42.45|43.85|42.45|43.84|42.44|2
1721572840000|2024-07-21 14:40:40|43.84|42.44|43.85|42.45|43.85|42.45|43.84|42.44|8
1721572850000|2024-07-21 14:40:50|43.84|42.44|43.85|42.45|43.85|42.45|43.83|42.43|3
1721572860000|2024-07-21 14:41:00|43.86|42.46|43.87|42.47|43.87|42.47|43.86|42.46|2
1721572870000|2024-07-21 14:41:10|43.86|42.46|43.87|42.47|43.87|42.47|43.86|42.46|2
1721572910000|2024-07-21 14:41:50|43.88|42.48|43.88|42.48|43.88|42.48|43.88|42.48|1
1721572930000|2024-07-21 14:42:10|43.87|42.47|43.87|42.47|43.87|42.47|43.87|42.47|1
1721572940000|2024-07-21 14:42:20|43.86|42.46|43.86|42.46|43.86|42.46|43.86|42.46|1
1721572950000|2024-07-21 14:42:30|43.87|42.47|43.88|42.48|43.88|42.48|43.87|42.47|2
1721572980000|2024-07-21 14:43:00|43.89|42.49|43.89|42.49|43.89|42.49|43.88|42.48|3
1721572990000|2024-07-21 14:43:10|43.9|42.5|43.89|42.49|43.9|42.5|43.88|42.48|6
1721573000000|2024-07-21 14:43:20|43.9|42.5|43.89|42.49|43.9|42.5|43.89|42.49|2
1721573010000|2024-07-21 14:43:30|43.88|42.48|43.89|42.49|43.89|42.49|43.88|42.48|4
1721573020000|2024-07-21 14:43:40|43.9|42.5|43.9|42.5|43.9|42.5|43.89|42.49|3
1721573030000|2024-07-21 14:43:50|43.91|42.51|43.91|42.51|43.91|42.51|43.91|42.51|1
1721573040000|2024-07-21 14:44:00|43.92|42.52|43.92|42.52|43.93|42.53|43.92|42.52|7
1721573050000|2024-07-21 14:44:10|43.91|42.51|43.92|42.52|43.93|42.53|43.91|42.51|4
1721573060000|2024-07-21 14:44:20|43.93|42.53|43.92|42.52|43.93|42.53|43.92|42.52|2
1721573070000|2024-07-21 14:44:30|43.91|42.51|43.91|42.51|43.91|42.51|43.91|42.51|1
1721573080000|2024-07-21 14:44:40|43.92|42.52|43.93|42.53|43.93|42.53|43.92|42.52|4
1721573090000|2024-07-21 14:44:50|43.94|42.54|43.96|42.56|43.96|42.56|43.94|42.54|3
1721573100000|2024-07-21 14:45:00|43.97|42.57|43.97|42.57|43.97|42.57|43.96|42.56|3
1721573110000|2024-07-21 14:45:10|43.96|42.56|43.95|42.55|43.97|42.57|43.95|42.55|4
1721573120000|2024-07-21 14:45:20|43.94|42.54|43.95|42.55|43.95|42.55|43.94|42.54|6
1721573130000|2024-07-21 14:45:30|43.94|42.54|43.95|42.55|43.95|42.55|43.94|42.54|2
1721573140000|2024-07-21 14:45:40|43.96|42.56|43.95|42.55|43.96|42.56|43.95|42.55|4
1721573160000|2024-07-21 14:46:00|43.94|42.54|43.94|42.54|43.94|42.54|43.94|42.54|1
1721573170000|2024-07-21 14:46:10|43.95|42.55|43.96|42.56|43.97|42.57|43.95|42.55|6
1721573180000|2024-07-21 14:46:20|43.97|42.57|43.98|42.58|43.98|42.58|43.97|42.57|2
1721573200000|2024-07-21 14:46:40|43.97|42.57|43.98|42.58|43.98|42.58|43.97|42.57|4
1721573220000|2024-07-21 14:47:00|43.99|42.59|44.01|42.61|44.01|42.61|43.99|42.59|5
1721573230000|2024-07-21 14:47:10|44|42.6|43.99|42.59|44|42.6|43.99|42.59|4
1721573240000|2024-07-21 14:47:20|44|42.6|43.99|42.59|44|42.6|43.99|42.59|2
1721573250000|2024-07-21 14:47:30|44|42.6|43.99|42.59|44|42.6|43.99|42.59|6
1721573260000|2024-07-21 14:47:40|44|42.6|43.98|42.58|44|42.6|43.98|42.58|3
1721573280000|2024-07-21 14:48:00|43.96|42.56|43.95|42.55|43.96|42.56|43.95|42.55|4
1721573290000|2024-07-21 14:48:10|43.94|42.54|43.93|42.53|43.94|42.54|43.92|42.52|8
1721573300000|2024-07-21 14:48:20|43.94|42.54|43.94|42.54|43.95|42.55|43.94|42.54|5
1721573310000|2024-07-21 14:48:30|43.93|42.53|43.92|42.52|43.94|42.54|43.92|42.52|4
1721573320000|2024-07-21 14:48:40|43.91|42.51|43.91|42.51|43.91|42.51|43.91|42.51|1
1721573360000|2024-07-21 14:49:20|43.92|42.52|43.93|42.53|43.93|42.53|43.92|42.52|2
1721573370000|2024-07-21 14:49:30|43.94|42.54|43.94|42.54|43.94|42.54|43.94|42.54|1
1721573380000|2024-07-21 14:49:40|43.95|42.55|43.95|42.55|43.95|42.55|43.95|42.55|1
1721573390000|2024-07-21 14:49:50|43.96|42.56|43.96|42.56|43.96|42.56|43.96|42.56|1
1721573400000|2024-07-21 14:50:00|43.97|42.57|43.97|42.57|43.97|42.57|43.97|42.57|1
1721573410000|2024-07-21 14:50:10|43.96|42.56|43.99|42.59|43.99|42.59|43.96|42.56|6
1721573420000|2024-07-21 14:50:20|44|42.6|43.99|42.59|44|42.6|43.99|42.59|2
1721573430000|2024-07-21 14:50:30|43.98|42.58|43.97|42.57|43.98|42.58|43.97|42.57|2
1721573440000|2024-07-21 14:50:40|43.96|42.56|43.96|42.56|43.97|42.57|43.96|42.56|3
1721573460000|2024-07-21 14:51:00|43.95|42.55|43.94|42.54|43.95|42.55|43.94|42.54|2
1721573470000|2024-07-21 14:51:10|43.95|42.55|43.97|42.57|43.97|42.57|43.95|42.55|3
1721573480000|2024-07-21 14:51:20|43.96|42.56|43.96|42.56|43.96|42.56|43.94|42.54|6
1721573490000|2024-07-21 14:51:30|43.95|42.55|43.94|42.54|43.95|42.55|43.94|42.54|2
1721573520000|2024-07-21 14:52:00|43.93|42.53|43.92|42.52|43.93|42.53|43.92|42.52|2
1721573530000|2024-07-21 14:52:10|43.91|42.51|43.9|42.5|43.91|42.51|43.9|42.5|2
1721573540000|2024-07-21 14:52:20|43.91|42.51|43.91|42.51|43.91|42.51|43.91|42.51|1
1721573550000|2024-07-21 14:52:30|43.9|42.5|43.9|42.5|43.9|42.5|43.9|42.5|1
1721573580000|2024-07-21 14:53:00|43.89|42.49|43.89|42.49|43.89|42.49|43.89|42.49|1
1721573590000|2024-07-21 14:53:10|43.9|42.5|43.9|42.5|43.9|42.5|43.89|42.49|3
1721573600000|2024-07-21 14:53:20|43.89|42.49|43.9|42.5|43.9|42.5|43.89|42.49|2
1721573610000|2024-07-21 14:53:30|43.89|42.49|43.89|42.49|43.89|42.49|43.89|42.49|1
1721573620000|2024-07-21 14:53:40|43.88|42.48|43.88|42.48|43.88|42.48|43.88|42.48|1
1721573630000|2024-07-21 14:53:50|43.87|42.47|43.87|42.47|43.87|42.47|43.87|42.47|1
1721573640000|2024-07-21 14:54:00|43.88|42.48|43.87|42.47|43.88|42.48|43.87|42.47|2
1721573650000|2024-07-21 14:54:10|43.88|42.48|43.88|42.48|43.88|42.48|43.87|42.47|3
1721573660000|2024-07-21 14:54:20|43.86|42.46|43.88|42.48|43.88|42.48|43.86|42.46|4
1721573690000|2024-07-21 14:54:50|43.9|42.5|43.9|42.5|43.9|42.5|43.9|42.5|1
1721573710000|2024-07-21 14:55:10|43.91|42.51|43.91|42.51|43.91|42.51|43.9|42.5|3
1721573720000|2024-07-21 14:55:20|43.9|42.5|43.93|42.53|43.93|42.53|43.9|42.5|6
1721573730000|2024-07-21 14:55:30|43.92|42.52|43.93|42.53|43.93|42.53|43.92|42.52|2
1721573740000|2024-07-21 14:55:40|43.94|42.54|43.96|42.56|43.96|42.56|43.94|42.54|3
1721573750000|2024-07-21 14:55:50|43.95|42.55|43.95|42.55|43.96|42.56|43.95|42.55|3
1721573760000|2024-07-21 14:56:00|43.96|42.56|43.95|42.55|43.96|42.56|43.95|42.55|2
1721573770000|2024-07-21 14:56:10|43.94|42.54|43.94|42.54|43.94|42.54|43.94|42.54|1
1721573780000|2024-07-21 14:56:20|43.95|42.55|43.94|42.54|43.95|42.55|43.94|42.54|2
1721573790000|2024-07-21 14:56:30|43.95|42.55|43.94|42.54|43.95|42.55|43.94|42.54|2
1721573810000|2024-07-21 14:56:50|43.93|42.53|43.93|42.53|43.93|42.53|43.93|42.53|1
1721573820000|2024-07-21 14:57:00|43.92|42.52|43.92|42.52|43.92|42.52|43.92|42.52|1
1721573830000|2024-07-21 14:57:10|43.91|42.51|43.92|42.52|43.92|42.52|43.91|42.51|2
1721573840000|2024-07-21 14:57:20|43.91|42.51|43.92|42.52|43.92|42.52|43.91|42.51|2
1721573850000|2024-07-21 14:57:30|43.9|42.5|43.91|42.51|43.91|42.51|43.9|42.5|2
1721573860000|2024-07-21 14:57:40|43.92|42.52|43.94|42.54|43.94|42.54|43.92|42.52|2
1721573890000|2024-07-21 14:58:10|43.93|42.53|43.93|42.53|43.93|42.53|43.93|42.53|1
1721573900000|2024-07-21 14:58:20|43.94|42.54|43.94|42.54|43.95|42.55|43.93|42.53|9
1721573910000|2024-07-21 14:58:30|43.95|42.55|43.94|42.54|43.95|42.55|43.94|42.54|6
1721573940000|2024-07-21 14:59:00|43.95|42.55|43.94|42.54|43.95|42.55|43.94|42.54|2
1721573950000|2024-07-21 14:59:10|43.95|42.55|43.95|42.55|43.95|42.55|43.94|42.54|5
1721573980000|2024-07-21 14:59:40|43.94|42.54|43.94|42.54|43.94|42.54|43.94|42.54|1
1721574000000|2024-07-21 15:00:00|43.95|42.55|43.95|42.55|43.96|42.56|43.95|42.55|3
1721574010000|2024-07-21 15:00:10|43.94|42.54|43.94|42.54|43.95|42.55|43.94|42.54|3
1721574040000|2024-07-21 15:00:40|43.93|42.53|43.93|42.53|43.93|42.53|43.92|42.52|3
1721574050000|2024-07-21 15:00:50|43.94|42.54|43.93|42.53|43.94|42.54|43.93|42.53|4
1721574060000|2024-07-21 15:01:00|43.94|42.54|43.95|42.55|43.95|42.55|43.94|42.54|4
1721574070000|2024-07-21 15:01:10|43.94|42.54|43.93|42.53|43.95|42.55|43.93|42.53|4
1721574080000|2024-07-21 15:01:20|43.94|42.54|43.93|42.53|43.94|42.54|43.93|42.53|6
1721574090000|2024-07-21 15:01:30|43.94|42.54|43.95|42.55|43.95|42.55|43.94|42.54|2
1721574100000|2024-07-21 15:01:40|43.94|42.54|43.95|42.55|43.95|42.55|43.93|42.53|4
1721574110000|2024-07-21 15:01:50|43.94|42.54|43.94|42.54|43.94|42.54|43.94|42.54|1
1721574120000|2024-07-21 15:02:00|43.93|42.53|43.94|42.54|43.94|42.54|43.93|42.53|2
1721574130000|2024-07-21 15:02:10|43.93|42.53|43.95|42.55|43.95|42.55|43.93|42.53|5
1721574140000|2024-07-21 15:02:20|43.96|42.56|43.95|42.55|43.96|42.56|43.95|42.55|4
1721574150000|2024-07-21 15:02:30|43.94|42.54|43.94|42.54|43.94|42.54|43.94|42.54|1
1721574160000|2024-07-21 15:02:40|43.96|42.56|43.97|42.57|43.97|42.57|43.96|42.56|2
1721574170000|2024-07-21 15:02:50|43.96|42.56|43.96|42.56|43.96|42.56|43.96|42.56|1
1721574180000|2024-07-21 15:03:00|43.97|42.57|43.99|42.59|43.99|42.59|43.97|42.57|3
1721574200000|2024-07-21 15:03:20|44|42.6|44|42.6|44|42.6|44|42.6|1
1721574210000|2024-07-21 15:03:30|44.01|42.61|44.02|42.62|44.02|42.62|44.01|42.61|2
1721574220000|2024-07-21 15:03:40|44.01|42.61|44.03|42.63|44.03|42.63|44.01|42.61|3
1721574230000|2024-07-21 15:03:50|44.04|42.64|44.04|42.64|44.04|42.64|44.04|42.64|1
1721574240000|2024-07-21 15:04:00|44.05|42.65|44.05|42.65|44.05|42.65|44.04|42.64|3
1721574250000|2024-07-21 15:04:10|44.04|42.64|44.06|42.66|44.06|42.66|44.04|42.64|4
1721574260000|2024-07-21 15:04:20|44.07|42.67|44.08|42.68|44.08|42.68|44.07|42.67|2
1721574270000|2024-07-21 15:04:30|44.07|42.67|44.06|42.66|44.07|42.67|44.06|42.66|2
1721574280000|2024-07-21 15:04:40|44.07|42.67|44.05|42.65|44.07|42.67|44.05|42.65|3
1721574290000|2024-07-21 15:04:50|44.04|42.64|44|42.6|44.05|42.65|43.99|42.59|13
1721574300000|2024-07-21 15:05:00|44.01|42.61|44.05|42.65|44.06|42.66|44.01|42.61|7
1721574310000|2024-07-21 15:05:10|44.04|42.64|44.03|42.63|44.05|42.65|44.02|42.62|8
1721574320000|2024-07-21 15:05:20|44.02|42.62|44.02|42.62|44.02|42.62|44.02|42.62|1
1721574330000|2024-07-21 15:05:30|44.03|42.63|44.01|42.61|44.03|42.63|44.01|42.61|5
1721574340000|2024-07-21 15:05:40|44.02|42.62|44|42.6|44.02|42.62|44|42.6|7
1721574350000|2024-07-21 15:05:50|44.01|42.61|44.01|42.61|44.01|42.61|44|42.6|9
1721574370000|2024-07-21 15:06:10|44.02|42.62|44.02|42.62|44.03|42.63|44.02|42.62|3
1721574380000|2024-07-21 15:06:20|44.01|42.61|44|42.6|44.01|42.61|44|42.6|2
1721574400000|2024-07-21 15:06:40|43.99|42.59|43.99|42.59|43.99|42.59|43.99|42.59|1
1721574410000|2024-07-21 15:06:50|43.98|42.58|44|42.6|44|42.6|43.98|42.58|2
1721574420000|2024-07-21 15:07:00|43.99|42.59|43.96|42.56|43.99|42.59|43.96|42.56|7
1721574430000|2024-07-21 15:07:10|43.97|42.57|43.96|42.56|43.97|42.57|43.96|42.56|2
1721574440000|2024-07-21 15:07:20|43.95|42.55|43.96|42.56|43.96|42.56|43.95|42.55|2
1721574450000|2024-07-21 15:07:30|43.95|42.55|43.95|42.55|43.95|42.55|43.95|42.55|1
1721574460000|2024-07-21 15:07:40|43.94|42.54|43.95|42.55|43.95|42.55|43.94|42.54|6
1721574470000|2024-07-21 15:07:50|43.94|42.54|43.9|42.5|43.95|42.55|43.9|42.5|8
1721574480000|2024-07-21 15:08:00|43.91|42.51|43.89|42.49|43.91|42.51|43.89|42.49|7
1721574490000|2024-07-21 15:08:10|43.88|42.48|43.89|42.49|43.89|42.49|43.86|42.46|5
1721574500000|2024-07-21 15:08:20|43.88|42.48|43.88|42.48|43.89|42.49|43.87|42.47|9
1721574510000|2024-07-21 15:08:30|43.89|42.49|43.9|42.5|43.9|42.5|43.89|42.49|4
1721574520000|2024-07-21 15:08:40|43.89|42.49|43.87|42.47|43.9|42.5|43.87|42.47|5
1721574530000|2024-07-21 15:08:50|43.86|42.46|43.86|42.46|43.87|42.47|43.86|42.46|3
1721574540000|2024-07-21 15:09:00|43.85|42.45|43.85|42.45|43.86|42.46|43.84|42.44|13
1721574550000|2024-07-21 15:09:10|43.84|42.44|43.82|42.42|43.84|42.44|43.82|42.42|3
1721574560000|2024-07-21 15:09:20|43.83|42.43|43.85|42.45|43.85|42.45|43.83|42.43|5
1721574570000|2024-07-21 15:09:30|43.86|42.46|43.89|42.49|43.9|42.5|43.86|42.46|6
1721574580000|2024-07-21 15:09:40|43.9|42.5|43.89|42.49|43.9|42.5|43.89|42.49|4
1721574590000|2024-07-21 15:09:50|43.88|42.48|43.86|42.46|43.89|42.49|43.85|42.45|9
1721574600000|2024-07-21 15:10:00|43.87|42.47|43.88|42.48|43.88|42.48|43.87|42.47|2
1721574610000|2024-07-21 15:10:10|43.89|42.49|43.89|42.49|43.9|42.5|43.89|42.49|5
1721574620000|2024-07-21 15:10:20|43.88|42.48|43.88|42.48|43.88|42.48|43.87|42.47|3
1721574630000|2024-07-21 15:10:30|43.89|42.49|43.89|42.49|43.89|42.49|43.89|42.49|1
1721574640000|2024-07-21 15:10:40|43.9|42.5|43.89|42.49|43.9|42.5|43.89|42.49|2
1721574650000|2024-07-21 15:10:50|43.9|42.5|43.9|42.5|43.91|42.51|43.9|42.5|3
1721574660000|2024-07-21 15:11:00|43.89|42.49|43.91|42.51|43.91|42.51|43.89|42.49|5
1721574670000|2024-07-21 15:11:10|43.92|42.52|43.93|42.53|43.93|42.53|43.92|42.52|2
1721574680000|2024-07-21 15:11:20|43.92|42.52|43.92|42.52|43.92|42.52|43.92|42.52|1
1721574690000|2024-07-21 15:11:30|43.91|42.51|43.9|42.5|43.91|42.51|43.89|42.49|4
1721574700000|2024-07-21 15:11:40|43.89|42.49|43.88|42.48|43.9|42.5|43.88|42.48|4
1721574710000|2024-07-21 15:11:50|43.87|42.47|43.87|42.47|43.88|42.48|43.87|42.47|3
1721574720000|2024-07-21 15:12:00|43.88|42.48|43.88|42.48|43.89|42.49|43.88|42.48|3
1721574740000|2024-07-21 15:12:20|43.87|42.47|43.87|42.47|43.87|42.47|43.87|42.47|1
1721574760000|2024-07-21 15:12:40|43.86|42.46|43.86|42.46|43.87|42.47|43.86|42.46|3
1721574770000|2024-07-21 15:12:50|43.87|42.47|43.87|42.47|43.87|42.47|43.87|42.47|1
1721574790000|2024-07-21 15:13:10|43.86|42.46|43.84|42.44|43.86|42.46|43.84|42.44|3
1721574810000|2024-07-21 15:13:30|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1721574820000|2024-07-21 15:13:40|43.82|42.42|43.81|42.41|43.82|42.42|43.81|42.41|2
1721574830000|2024-07-21 15:13:50|43.82|42.42|43.79|42.39|43.82|42.42|43.79|42.39|4
1721574840000|2024-07-21 15:14:00|43.8|42.4|43.82|42.42|43.82|42.42|43.8|42.4|3
1721574860000|2024-07-21 15:14:20|43.81|42.41|43.8|42.4|43.81|42.41|43.8|42.4|2
1721574870000|2024-07-21 15:14:30|43.81|42.41|43.8|42.4|43.81|42.41|43.8|42.4|2
1721574880000|2024-07-21 15:14:40|43.81|42.41|43.82|42.42|43.82|42.42|43.81|42.41|2
1721574890000|2024-07-21 15:14:50|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1721574900000|2024-07-21 15:15:00|43.82|42.42|43.82|42.42|43.82|42.42|43.82|42.42|1
1721574910000|2024-07-21 15:15:10|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1721574920000|2024-07-21 15:15:20|43.82|42.42|43.84|42.44|43.84|42.44|43.82|42.42|3
1721574930000|2024-07-21 15:15:30|43.83|42.43|43.84|42.44|43.84|42.44|43.83|42.43|4
1721574950000|2024-07-21 15:15:50|43.83|42.43|43.82|42.42|43.83|42.43|43.82|42.42|4
1721574960000|2024-07-21 15:16:00|43.83|42.43|43.84|42.44|43.84|42.44|43.83|42.43|2
1721574970000|2024-07-21 15:16:10|43.83|42.43|43.82|42.42|43.83|42.43|43.82|42.42|4
1721574980000|2024-07-21 15:16:20|43.81|42.41|43.81|42.41|43.82|42.42|43.81|42.41|3
1721575000000|2024-07-21 15:16:40|43.8|42.4|43.8|42.4|43.8|42.4|43.8|42.4|1
1721575010000|2024-07-21 15:16:50|43.77|42.37|43.77|42.37|43.77|42.37|43.77|42.37|1
1721575020000|2024-07-21 15:17:00|43.78|42.38|43.8|42.4|43.8|42.4|43.77|42.37|8
1721575030000|2024-07-21 15:17:10|43.79|42.39|43.77|42.37|43.8|42.4|43.77|42.37|6
1721575040000|2024-07-21 15:17:20|43.76|42.36|43.76|42.36|43.76|42.36|43.75|42.35|3
1721575050000|2024-07-21 15:17:30|43.77|42.37|43.76|42.36|43.77|42.37|43.76|42.36|4
1721575060000|2024-07-21 15:17:40|43.75|42.35|43.73|42.33|43.75|42.35|43.73|42.33|3
1721575070000|2024-07-21 15:17:50|43.74|42.34|43.76|42.36|43.76|42.36|43.73|42.33|5
1721575090000|2024-07-21 15:18:10|43.77|42.37|43.77|42.37|43.77|42.37|43.76|42.36|3
1721575100000|2024-07-21 15:18:20|43.76|42.36|43.73|42.33|43.76|42.36|43.73|42.33|4
1721575110000|2024-07-21 15:18:30|43.74|42.34|43.73|42.33|43.74|42.34|43.73|42.33|2
1721575120000|2024-07-21 15:18:40|43.74|42.34|43.74|42.34|43.74|42.34|43.74|42.34|1
1721575130000|2024-07-21 15:18:50|43.73|42.33|43.72|42.32|43.73|42.33|43.72|42.32|2
1721575140000|2024-07-21 15:19:00|43.73|42.33|43.73|42.33|43.73|42.33|43.72|42.32|3
1721575150000|2024-07-21 15:19:10|43.72|42.32|43.72|42.32|43.73|42.33|43.72|42.32|5
1721575160000|2024-07-21 15:19:20|43.71|42.31|43.72|42.32|43.72|42.32|43.71|42.31|2
1721575180000|2024-07-21 15:19:40|43.71|42.31|43.72|42.32|43.72|42.32|43.71|42.31|2
1721575190000|2024-07-21 15:19:50|43.73|42.33|43.75|42.35|43.75|42.35|43.73|42.33|7
1721575200000|2024-07-21 15:20:00|43.74|42.34|43.74|42.34|43.75|42.35|43.74|42.34|3
1721575210000|2024-07-21 15:20:10|43.73|42.33|43.72|42.32|43.73|42.33|43.72|42.32|6
1721575220000|2024-07-21 15:20:20|43.71|42.31|43.73|42.33|43.73|42.33|43.71|42.31|5
1721575230000|2024-07-21 15:20:30|43.74|42.34|43.77|42.37|43.77|42.37|43.74|42.34|4
1721575240000|2024-07-21 15:20:40|43.78|42.38|43.78|42.38|43.78|42.38|43.78|42.38|1
1721575250000|2024-07-21 15:20:50|43.79|42.39|43.78|42.38|43.79|42.39|43.78|42.38|2
1721575260000|2024-07-21 15:21:00|43.79|42.39|43.79|42.39|43.8|42.4|43.79|42.39|3
1721575270000|2024-07-21 15:21:10|43.78|42.38|43.8|42.4|43.8|42.4|43.78|42.38|3
1721575280000|2024-07-21 15:21:20|43.79|42.39|43.81|42.41|43.81|42.41|43.79|42.39|3
1721575300000|2024-07-21 15:21:40|43.82|42.42|43.82|42.42|43.82|42.42|43.82|42.42|1
1721575310000|2024-07-21 15:21:50|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1721575320000|2024-07-21 15:22:00|43.84|42.44|43.84|42.44|43.84|42.44|43.84|42.44|1
1721575330000|2024-07-21 15:22:10|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1721575340000|2024-07-21 15:22:20|43.84|42.44|43.84|42.44|43.84|42.44|43.84|42.44|1
1721575360000|2024-07-21 15:22:40|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1721575380000|2024-07-21 15:23:00|43.84|42.44|43.84|42.44|43.84|42.44|43.84|42.44|1
1721575390000|2024-07-21 15:23:10|43.83|42.43|43.83|42.43|43.84|42.44|43.83|42.43|3
1721575400000|2024-07-21 15:23:20|43.82|42.42|43.82|42.42|43.82|42.42|43.82|42.42|1
1721575410000|2024-07-21 15:23:30|43.81|42.41|43.79|42.39|43.81|42.41|43.79|42.39|3
1721575420000|2024-07-21 15:23:40|43.78|42.38|43.79|42.39|43.79|42.39|43.78|42.38|2
1721575430000|2024-07-21 15:23:50|43.8|42.4|43.81|42.41|43.81|42.41|43.8|42.4|2
1721575440000|2024-07-21 15:24:00|43.8|42.4|43.8|42.4|43.81|42.41|43.8|42.4|3
1721575450000|2024-07-21 15:24:10|43.81|42.41|43.81|42.41|43.81|42.41|43.8|42.4|3
1721575550000|2024-07-21 15:25:50|43.78|42.38|43.8|42.4|43.8|42.4|43.78|42.38|3
1721575560000|2024-07-21 15:26:00|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1721575570000|2024-07-21 15:26:10|43.8|42.4|43.8|42.4|43.81|42.41|43.8|42.4|3
1721575580000|2024-07-21 15:26:20|43.81|42.41|43.81|42.41|43.81|42.41|43.81|42.41|1
1721575590000|2024-07-21 15:26:30|43.8|42.4|43.81|42.41|43.81|42.41|43.8|42.4|2
1721575640000|2024-07-21 15:27:20|43.8|42.4|43.8|42.4|43.8|42.4|43.8|42.4|1
1721575650000|2024-07-21 15:27:30|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1721575660000|2024-07-21 15:27:40|43.8|42.4|43.81|42.41|43.81|42.41|43.8|42.4|2
1721575670000|2024-07-21 15:27:50|43.82|42.42|43.82|42.42|43.82|42.42|43.82|42.42|1
1721575690000|2024-07-21 15:28:10|43.81|42.41|43.82|42.42|43.82|42.42|43.81|42.41|2
1721575700000|2024-07-21 15:28:20|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1721575720000|2024-07-21 15:28:40|43.82|42.42|43.82|42.42|43.82|42.42|43.81|42.41|5
1721575730000|2024-07-21 15:28:50|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1721575740000|2024-07-21 15:29:00|43.84|42.44|43.83|42.43|43.84|42.44|43.83|42.43|2
1721575780000|2024-07-21 15:29:40|43.82|42.42|43.84|42.44|43.84|42.44|43.82|42.42|3
1721575790000|2024-07-21 15:29:50|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1721575800000|2024-07-21 15:30:00|43.84|42.44|43.85|42.45|43.85|42.45|43.84|42.44|2
1721575810000|2024-07-21 15:30:10|43.86|42.46|43.86|42.46|43.86|42.46|43.85|42.45|3
1721575830000|2024-07-21 15:30:30|43.87|42.47|43.89|42.49|43.9|42.5|43.87|42.47|5
1721575840000|2024-07-21 15:30:40|43.9|42.5|43.89|42.49|43.9|42.5|43.89|42.49|4
1721575850000|2024-07-21 15:30:50|43.9|42.5|43.9|42.5|43.9|42.5|43.9|42.5|1
1721575870000|2024-07-21 15:31:10|43.89|42.49|43.89|42.49|43.89|42.49|43.89|42.49|1
1721575880000|2024-07-21 15:31:20|43.9|42.5|43.9|42.5|43.9|42.5|43.89|42.49|3
1721575890000|2024-07-21 15:31:30|43.89|42.49|43.89|42.49|43.9|42.5|43.89|42.49|5
1721575910000|2024-07-21 15:31:50|43.9|42.5|43.93|42.53|43.93|42.53|43.89|42.49|6
1721575920000|2024-07-21 15:32:00|43.94|42.54|44|42.6|44.02|42.62|43.94|42.54|12
1721575930000|2024-07-21 15:32:10|43.99|42.59|43.95|42.55|44|42.6|43.95|42.55|11
1721575940000|2024-07-21 15:32:20|43.96|42.56|44|42.6|44|42.6|43.95|42.55|11
1721575950000|2024-07-21 15:32:30|44.01|42.61|44.03|42.63|44.03|42.63|44.01|42.61|7
1721575960000|2024-07-21 15:32:40|44.02|42.62|44.03|42.63|44.03|42.63|44.02|42.62|6
1721575970000|2024-07-21 15:32:50|44.02|42.62|44.03|42.63|44.03|42.63|44.02|42.62|2
1721575980000|2024-07-21 15:33:00|44.02|42.62|44.03|42.63|44.03|42.63|44.02|42.62|2
1721575990000|2024-07-21 15:33:10|44.02|42.62|44.04|42.64|44.04|42.64|44.02|42.62|9
1721576000000|2024-07-21 15:33:20|44.03|42.63|44.01|42.61|44.03|42.63|44.01|42.61|9
1721576010000|2024-07-21 15:33:30|44|42.6|44|42.6|44.01|42.61|44|42.6|5
1721576020000|2024-07-21 15:33:40|43.99|42.59|43.99|42.59|44|42.6|43.99|42.59|3
1721576030000|2024-07-21 15:33:50|44|42.6|44.01|42.61|44.02|42.62|44|42.6|4
1721576040000|2024-07-21 15:34:00|44.02|42.62|44.01|42.61|44.02|42.62|44.01|42.61|4
1721576050000|2024-07-21 15:34:10|44|42.6|44|42.6|44|42.6|43.99|42.59|5
1721576060000|2024-07-21 15:34:20|43.99|42.59|44.01|42.61|44.01|42.61|43.99|42.59|3
1721576070000|2024-07-21 15:34:30|44.02|42.62|44.02|42.62|44.02|42.62|44.02|42.62|1
1721576080000|2024-07-21 15:34:40|44.01|42.61|44.01|42.61|44.01|42.61|44.01|42.61|1
1721576090000|2024-07-21 15:34:50|44|42.6|44.02|42.62|44.02|42.62|44|42.6|3
1721576100000|2024-07-21 15:35:00|44.03|42.63|44.03|42.63|44.03|42.63|44.02|42.62|3
1721576110000|2024-07-21 15:35:10|44.02|42.62|44.02|42.62|44.03|42.63|44.02|42.62|7
1721576120000|2024-07-21 15:35:20|44.01|42.61|43.99|42.59|44.01|42.61|43.99|42.59|5
1721576130000|2024-07-21 15:35:30|44|42.6|43.98|42.58|44|42.6|43.97|42.57|5
1721576140000|2024-07-21 15:35:40|43.97|42.57|43.98|42.58|43.98|42.58|43.96|42.56|8
1721576150000|2024-07-21 15:35:50|43.99|42.59|44|42.6|44.01|42.61|43.99|42.59|4
1721576160000|2024-07-21 15:36:00|43.99|42.59|44|42.6|44|42.6|43.99|42.59|2
1721576170000|2024-07-21 15:36:10|43.98|42.58|43.99|42.59|44|42.6|43.97|42.57|9
1721576180000|2024-07-21 15:36:20|43.98|42.58|43.99|42.59|44|42.6|43.98|42.58|6
1721576190000|2024-07-21 15:36:30|44|42.6|44.01|42.61|44.01|42.61|44|42.6|2
1721576200000|2024-07-21 15:36:40|44.02|42.62|44.01|42.61|44.02|42.62|44.01|42.61|2
1721576210000|2024-07-21 15:36:50|44.02|42.62|44|42.6|44.02|42.62|44|42.6|3
1721576220000|2024-07-21 15:37:00|43.99|42.59|43.96|42.56|43.99|42.59|43.96|42.56|4
1721576230000|2024-07-21 15:37:10|43.97|42.57|43.97|42.57|43.98|42.58|43.97|42.57|9
1721576240000|2024-07-21 15:37:20|43.96|42.56|43.96|42.56|43.97|42.57|43.96|42.56|5
1721576270000|2024-07-21 15:37:50|43.95|42.55|43.96|42.56|43.96|42.56|43.95|42.55|2
1721576280000|2024-07-21 15:38:00|43.95|42.55|43.96|42.56|43.96|42.56|43.95|42.55|4
1721576290000|2024-07-21 15:38:10|43.95|42.55|43.94|42.54|43.95|42.55|43.94|42.54|4
1721576300000|2024-07-21 15:38:20|43.95|42.55|43.95|42.55|43.95|42.55|43.95|42.55|1
1721576310000|2024-07-21 15:38:30|43.94|42.54|43.94|42.54|43.94|42.54|43.94|42.54|1
1721576320000|2024-07-21 15:38:40|43.93|42.53|43.93|42.53|43.93|42.53|43.93|42.53|1
1721576330000|2024-07-21 15:38:50|43.94|42.54|43.93|42.53|43.94|42.54|43.92|42.52|4
1721576340000|2024-07-21 15:39:00|43.92|42.52|43.93|42.53|43.93|42.53|43.92|42.52|4
1721576350000|2024-07-21 15:39:10|43.92|42.52|43.93|42.53|43.93|42.53|43.92|42.52|4
1721576360000|2024-07-21 15:39:20|43.92|42.52|43.92|42.52|43.93|42.53|43.92|42.52|3
1721576370000|2024-07-21 15:39:30|43.93|42.53|43.93|42.53|43.93|42.53|43.92|42.52|3
1721576380000|2024-07-21 15:39:40|43.92|42.52|43.92|42.52|43.93|42.53|43.92|42.52|5
1721576390000|2024-07-21 15:39:50|43.91|42.51|43.91|42.51|43.91|42.51|43.91|42.51|1
1721576400000|2024-07-21 15:40:00|43.92|42.52|43.92|42.52|43.93|42.53|43.91|42.51|5
1721576410000|2024-07-21 15:40:10|43.93|42.53|43.94|42.54|43.94|42.54|43.93|42.53|2
1721576420000|2024-07-21 15:40:20|43.95|42.55|43.94|42.54|43.95|42.55|43.94|42.54|2
1721576430000|2024-07-21 15:40:30|43.95|42.55|43.96|42.56|43.96|42.56|43.94|42.54|4
1721576440000|2024-07-21 15:40:40|43.95|42.55|43.95|42.55|43.96|42.56|43.94|42.54|5
1721576450000|2024-07-21 15:40:50|43.94|42.54|43.94|42.54|43.94|42.54|43.94|42.54|1
1721576460000|2024-07-21 15:41:00|43.93|42.53|43.94|42.54|43.94|42.54|43.93|42.53|6
1721576470000|2024-07-21 15:41:10|43.93|42.53|43.93|42.53|43.93|42.53|43.93|42.53|1
1721576480000|2024-07-21 15:41:20|43.92|42.52|43.93|42.53|43.94|42.54|43.92|42.52|4
1721576490000|2024-07-21 15:41:30|43.94|42.54|43.93|42.53|43.94|42.54|43.93|42.53|2
1721576500000|2024-07-21 15:41:40|43.92|42.52|43.91|42.51|43.93|42.53|43.91|42.51|4
1721576510000|2024-07-21 15:41:50|43.9|42.5|43.9|42.5|43.9|42.5|43.9|42.5|1
1721576520000|2024-07-21 15:42:00|43.91|42.51|43.91|42.51|43.91|42.51|43.9|42.5|5
1721576530000|2024-07-21 15:42:10|43.9|42.5|43.88|42.48|43.9|42.5|43.88|42.48|3
1721576540000|2024-07-21 15:42:20|43.89|42.49|43.94|42.54|43.94|42.54|43.89|42.49|6
1721576550000|2024-07-21 15:42:30|43.93|42.53|43.94|42.54|43.94|42.54|43.93|42.53|2
1721576560000|2024-07-21 15:42:40|43.93|42.53|43.93|42.53|43.93|42.53|43.92|42.52|3
1721576570000|2024-07-21 15:42:50|43.92|42.52|43.92|42.52|43.92|42.52|43.92|42.52|1
1721576580000|2024-07-21 15:43:00|43.93|42.53|43.93|42.53|43.93|42.53|43.93|42.53|1
1721576590000|2024-07-21 15:43:10|43.94|42.54|43.93|42.53|43.94|42.54|43.93|42.53|2
1721576600000|2024-07-21 15:43:20|43.94|42.54|43.93|42.53|43.94|42.54|43.93|42.53|2
1721576620000|2024-07-21 15:43:40|43.92|42.52|43.92|42.52|43.92|42.52|43.92|42.52|1
1721576630000|2024-07-21 15:43:50|43.93|42.53|43.92|42.52|43.93|42.53|43.92|42.52|4
1721576640000|2024-07-21 15:44:00|43.91|42.51|43.91|42.51|43.92|42.52|43.91|42.51|3
1721576650000|2024-07-21 15:44:10|43.9|42.5|43.89|42.49|43.9|42.5|43.88|42.48|4
1721576660000|2024-07-21 15:44:20|43.9|42.5|43.88|42.48|43.9|42.5|43.88|42.48|5
1721576670000|2024-07-21 15:44:30|43.89|42.49|43.87|42.47|43.89|42.49|43.87|42.47|5
1721576680000|2024-07-21 15:44:40|43.86|42.46|43.84|42.44|43.86|42.46|43.84|42.44|5
1721576690000|2024-07-21 15:44:50|43.85|42.45|43.84|42.44|43.86|42.46|43.84|42.44|4
1721576700000|2024-07-21 15:45:00|43.85|42.45|43.84|42.44|43.85|42.45|43.84|42.44|4
1721576710000|2024-07-21 15:45:10|43.83|42.43|43.84|42.44|43.86|42.46|43.82|42.42|7
1721576720000|2024-07-21 15:45:20|43.85|42.45|43.82|42.42|43.85|42.45|43.82|42.42|4
1721576730000|2024-07-21 15:45:30|43.81|42.41|43.8|42.4|43.81|42.41|43.8|42.4|4
1721576750000|2024-07-21 15:45:50|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1721576760000|2024-07-21 15:46:00|43.8|42.4|43.8|42.4|43.8|42.4|43.79|42.39|9
1721576770000|2024-07-21 15:46:10|43.79|42.39|43.8|42.4|43.8|42.4|43.79|42.39|2
1721576780000|2024-07-21 15:46:20|43.81|42.41|43.81|42.41|43.81|42.41|43.8|42.4|3
1721576790000|2024-07-21 15:46:30|43.8|42.4|43.8|42.4|43.8|42.4|43.8|42.4|1
1721576810000|2024-07-21 15:46:50|43.79|42.39|43.8|42.4|43.8|42.4|43.79|42.39|2
1721576820000|2024-07-21 15:47:00|43.79|42.39|43.76|42.36|43.8|42.4|43.76|42.36|8
1721576830000|2024-07-21 15:47:10|43.75|42.35|43.76|42.36|43.76|42.36|43.75|42.35|2
1721576840000|2024-07-21 15:47:20|43.75|42.35|43.74|42.34|43.75|42.35|43.74|42.34|2
1721576860000|2024-07-21 15:47:40|43.75|42.35|43.73|42.33|43.75|42.35|43.73|42.33|3
1721576870000|2024-07-21 15:47:50|43.72|42.32|43.73|42.33|43.73|42.33|43.72|42.32|2
1721576880000|2024-07-21 15:48:00|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1721576920000|2024-07-21 15:48:40|43.73|42.33|43.72|42.32|43.73|42.33|43.72|42.32|2
1721576930000|2024-07-21 15:48:50|43.73|42.33|43.73|42.33|43.73|42.33|43.73|42.33|1
1721576940000|2024-07-21 15:49:00|43.72|42.32|43.75|42.35|43.75|42.35|43.72|42.32|6
1721576950000|2024-07-21 15:49:10|43.76|42.36|43.74|42.34|43.76|42.36|43.74|42.34|3
1721576960000|2024-07-21 15:49:20|43.75|42.35|43.75|42.35|43.76|42.36|43.75|42.35|3
1721576970000|2024-07-21 15:49:30|43.74|42.34|43.74|42.34|43.74|42.34|43.73|42.33|3
1721576980000|2024-07-21 15:49:40|43.73|42.33|43.72|42.32|43.73|42.33|43.72|42.32|2
1721576990000|2024-07-21 15:49:50|43.73|42.33|43.74|42.34|43.74|42.34|43.72|42.32|4
1721577000000|2024-07-21 15:50:00|43.75|42.35|43.75|42.35|43.75|42.35|43.74|42.34|3
1721577010000|2024-07-21 15:50:10|43.76|42.36|43.77|42.37|43.77|42.37|43.75|42.35|14
1721577020000|2024-07-21 15:50:20|43.76|42.36|43.76|42.36|43.76|42.36|43.75|42.35|3
1721577030000|2024-07-21 15:50:30|43.77|42.37|43.77|42.37|43.77|42.37|43.77|42.37|1
1721577070000|2024-07-21 15:51:10|43.75|42.35|43.77|42.37|43.77|42.37|43.75|42.35|3
1721577080000|2024-07-21 15:51:20|43.76|42.36|43.75|42.35|43.76|42.36|43.75|42.35|4
1721577090000|2024-07-21 15:51:30|43.74|42.34|43.73|42.33|43.74|42.34|43.73|42.33|2
1721577100000|2024-07-21 15:51:40|43.74|42.34|43.74|42.34|43.74|42.34|43.73|42.33|3
1721577110000|2024-07-21 15:51:50|43.73|42.33|43.73|42.33|43.73|42.33|43.73|42.33|1
1721577130000|2024-07-21 15:52:10|43.74|42.34|43.75|42.35|43.75|42.35|43.74|42.34|2
1721577150000|2024-07-21 15:52:30|43.74|42.34|43.73|42.33|43.74|42.34|43.73|42.33|2
1721577170000|2024-07-21 15:52:50|43.74|42.34|43.74|42.34|43.75|42.35|43.74|42.34|3
1721577190000|2024-07-21 15:53:10|43.73|42.33|43.74|42.34|43.74|42.34|43.73|42.33|2
1721577200000|2024-07-21 15:53:20|43.73|42.33|43.74|42.34|43.74|42.34|43.73|42.33|2
1721577220000|2024-07-21 15:53:40|43.73|42.33|43.73|42.33|43.73|42.33|43.73|42.33|1
1721577250000|2024-07-21 15:54:10|43.72|42.32|43.71|42.31|43.72|42.32|43.71|42.31|2
1721577260000|2024-07-21 15:54:20|43.72|42.32|43.74|42.34|43.74|42.34|43.72|42.32|3
1721577270000|2024-07-21 15:54:30|43.73|42.33|43.73|42.33|43.73|42.33|43.72|42.32|3
1721577280000|2024-07-21 15:54:40|43.72|42.32|43.71|42.31|43.73|42.33|43.71|42.31|6
1721577290000|2024-07-21 15:54:50|43.7|42.3|43.69|42.29|43.7|42.3|43.69|42.29|2
1721577300000|2024-07-21 15:55:00|43.7|42.3|43.7|42.3|43.7|42.3|43.7|42.3|1
1721577320000|2024-07-21 15:55:20|43.69|42.29|43.69|42.29|43.69|42.29|43.69|42.29|1
1721577330000|2024-07-21 15:55:30|43.68|42.28|43.67|42.27|43.68|42.28|43.67|42.27|2
1721577340000|2024-07-21 15:55:40|43.66|42.26|43.67|42.27|43.67|42.27|43.66|42.26|2
1721577350000|2024-07-21 15:55:50|43.68|42.28|43.68|42.28|43.68|42.28|43.68|42.28|1
1721577360000|2024-07-21 15:56:00|43.69|42.29|43.69|42.29|43.69|42.29|43.69|42.29|1
1721577370000|2024-07-21 15:56:10|43.68|42.28|43.69|42.29|43.69|42.29|43.68|42.28|2
1721577380000|2024-07-21 15:56:20|43.68|42.28|43.69|42.29|43.69|42.29|43.68|42.28|2
1721577410000|2024-07-21 15:56:50|43.68|42.28|43.67|42.27|43.68|42.28|43.67|42.27|2
1721577420000|2024-07-21 15:57:00|43.68|42.28|43.69|42.29|43.69|42.29|43.68|42.28|2
1721577440000|2024-07-21 15:57:20|43.68|42.28|43.7|42.3|43.7|42.3|43.68|42.28|3
1721577450000|2024-07-21 15:57:30|43.71|42.31|43.72|42.32|43.72|42.32|43.71|42.31|2
1721577480000|2024-07-21 15:58:00|43.73|42.33|43.73|42.33|43.73|42.33|43.73|42.33|1
1721577520000|2024-07-21 15:58:40|43.74|42.34|43.73|42.33|43.74|42.34|43.73|42.33|4
1721577570000|2024-07-21 15:59:30|43.74|42.34|43.74|42.34|43.74|42.34|43.74|42.34|1
1721577580000|2024-07-21 15:59:40|43.73|42.33|43.73|42.33|43.73|42.33|43.73|42.33|1
1721577600000|2024-07-21 16:00:00|43.74|42.34|43.74|42.34|43.74|42.34|43.74|42.34|1
1721577610000|2024-07-21 16:00:10|43.75|42.35|43.78|42.38|43.78|42.38|43.75|42.35|5
1721577620000|2024-07-21 16:00:20|43.76|42.36|43.77|42.37|43.77|42.37|43.75|42.35|4
1721577630000|2024-07-21 16:00:30|43.76|42.36|43.75|42.35|43.76|42.36|43.75|42.35|2
1721577650000|2024-07-21 16:00:50|43.74|42.34|43.73|42.33|43.75|42.35|43.73|42.33|6
1721577660000|2024-07-21 16:01:00|43.72|42.32|43.71|42.31|43.72|42.32|43.71|42.31|2
1721577670000|2024-07-21 16:01:10|43.7|42.3|43.7|42.3|43.7|42.3|43.7|42.3|1
1721577680000|2024-07-21 16:01:20|43.71|42.31|43.71|42.31|43.72|42.32|43.7|42.3|5
1721577690000|2024-07-21 16:01:30|43.7|42.3|43.69|42.29|43.7|42.3|43.68|42.28|8
1721577700000|2024-07-21 16:01:40|43.7|42.3|43.69|42.29|43.7|42.3|43.69|42.29|2
1721577730000|2024-07-21 16:02:10|43.7|42.3|43.69|42.29|43.7|42.3|43.69|42.29|2
1721577740000|2024-07-21 16:02:20|43.68|42.28|43.69|42.29|43.69|42.29|43.68|42.28|2
1721577750000|2024-07-21 16:02:30|43.68|42.28|43.67|42.27|43.68|42.28|43.67|42.27|2
1721577760000|2024-07-21 16:02:40|43.66|42.26|43.68|42.28|43.68|42.28|43.66|42.26|3
1721577770000|2024-07-21 16:02:50|43.69|42.29|43.71|42.31|43.71|42.31|43.69|42.29|3
1721577780000|2024-07-21 16:03:00|43.72|42.32|43.71|42.31|43.72|42.32|43.71|42.31|4
1721577800000|2024-07-21 16:03:20|43.72|42.32|43.72|42.32|43.73|42.33|43.71|42.31|6
1721577810000|2024-07-21 16:03:30|43.73|42.33|43.74|42.34|43.74|42.34|43.73|42.33|2
1721577820000|2024-07-21 16:03:40|43.75|42.35|43.74|42.34|43.75|42.35|43.74|42.34|2
1721577840000|2024-07-21 16:04:00|43.75|42.35|43.75|42.35|43.75|42.35|43.75|42.35|1
1721577850000|2024-07-21 16:04:10|43.74|42.34|43.74|42.34|43.75|42.35|43.74|42.34|5
1721577890000|2024-07-21 16:04:50|43.75|42.35|43.78|42.38|43.78|42.38|43.75|42.35|4
1721577900000|2024-07-21 16:05:00|43.77|42.37|43.78|42.38|43.78|42.38|43.77|42.37|2
1721577910000|2024-07-21 16:05:10|43.79|42.39|43.78|42.38|43.79|42.39|43.78|42.38|2
1721577920000|2024-07-21 16:05:20|43.79|42.39|43.8|42.4|43.8|42.4|43.79|42.39|2
1721577930000|2024-07-21 16:05:30|43.81|42.41|43.79|42.39|43.82|42.42|43.79|42.39|4
1721577940000|2024-07-21 16:05:40|43.78|42.38|43.77|42.37|43.78|42.38|43.77|42.37|2
1721577950000|2024-07-21 16:05:50|43.78|42.38|43.74|42.34|43.78|42.38|43.74|42.34|4
1721577960000|2024-07-21 16:06:00|43.75|42.35|43.74|42.34|43.75|42.35|43.74|42.34|4
1721577970000|2024-07-21 16:06:10|43.73|42.33|43.72|42.32|43.73|42.33|43.72|42.32|2
1721577980000|2024-07-21 16:06:20|43.73|42.33|43.73|42.33|43.73|42.33|43.71|42.31|5
1721577990000|2024-07-21 16:06:30|43.71|42.31|43.72|42.32|43.73|42.33|43.71|42.31|7
1721578000000|2024-07-21 16:06:40|43.71|42.31|43.71|42.31|43.72|42.32|43.71|42.31|3
1721578010000|2024-07-21 16:06:50|43.7|42.3|43.71|42.31|43.72|42.32|43.7|42.3|4
1721578020000|2024-07-21 16:07:00|43.72|42.32|43.71|42.31|43.72|42.32|43.71|42.31|2
1721578030000|2024-07-21 16:07:10|43.7|42.3|43.71|42.31|43.71|42.31|43.7|42.3|2
1721578050000|2024-07-21 16:07:30|43.7|42.3|43.68|42.28|43.71|42.31|43.68|42.28|5
1721578080000|2024-07-21 16:08:00|43.69|42.29|43.7|42.3|43.7|42.3|43.69|42.29|2
1721578090000|2024-07-21 16:08:10|43.69|42.29|43.69|42.29|43.69|42.29|43.68|42.28|3
1721578100000|2024-07-21 16:08:20|43.68|42.28|43.67|42.27|43.68|42.28|43.67|42.27|2
1721578110000|2024-07-21 16:08:30|43.68|42.28|43.68|42.28|43.68|42.28|43.68|42.28|1
1721578130000|2024-07-21 16:08:50|43.67|42.27|43.67|42.27|43.68|42.28|43.67|42.27|3
1721578140000|2024-07-21 16:09:00|43.66|42.26|43.66|42.26|43.67|42.27|43.66|42.26|5
1721578150000|2024-07-21 16:09:10|43.67|42.27|43.67|42.27|43.67|42.27|43.67|42.27|1
1721578170000|2024-07-21 16:09:30|43.68|42.28|43.68|42.28|43.68|42.28|43.67|42.27|3
1721578190000|2024-07-21 16:09:50|43.69|42.29|43.69|42.29|43.69|42.29|43.69|42.29|1
1721578200000|2024-07-21 16:10:00|43.7|42.3|43.71|42.31|43.72|42.32|43.7|42.3|4
1721578210000|2024-07-21 16:10:10|43.72|42.32|43.7|42.3|43.72|42.32|43.7|42.3|9
1721578220000|2024-07-21 16:10:20|43.71|42.31|43.73|42.33|43.73|42.33|43.7|42.3|7
1721578250000|2024-07-21 16:10:50|43.74|42.34|43.73|42.33|43.74|42.34|43.73|42.33|2
1721578260000|2024-07-21 16:11:00|43.74|42.34|43.73|42.33|43.74|42.34|43.73|42.33|2
1721578270000|2024-07-21 16:11:10|43.74|42.34|43.76|42.36|43.76|42.36|43.74|42.34|3
1721578280000|2024-07-21 16:11:20|43.77|42.37|43.77|42.37|43.78|42.38|43.77|42.37|9
1721578290000|2024-07-21 16:11:30|43.78|42.38|43.78|42.38|43.79|42.39|43.78|42.38|5
1721578300000|2024-07-21 16:11:40|43.79|42.39|43.79|42.39|43.79|42.39|43.79|42.39|1
1721578310000|2024-07-21 16:11:50|43.8|42.4|43.81|42.41|43.82|42.42|43.8|42.4|6
1721578330000|2024-07-21 16:12:10|43.82|42.42|43.83|42.43|43.83|42.43|43.82|42.42|2
1721578350000|2024-07-21 16:12:30|43.84|42.44|43.82|42.42|43.84|42.44|43.82|42.42|3
1721578360000|2024-07-21 16:12:40|43.83|42.43|43.82|42.42|43.83|42.43|43.82|42.42|2
1721578370000|2024-07-21 16:12:50|43.83|42.43|43.82|42.42|43.83|42.43|43.82|42.42|2
1721578380000|2024-07-21 16:13:00|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1721578390000|2024-07-21 16:13:10|43.82|42.42|43.82|42.42|43.82|42.42|43.82|42.42|1
1721578400000|2024-07-21 16:13:20|43.83|42.43|43.82|42.42|43.84|42.44|43.82|42.42|6
1721578420000|2024-07-21 16:13:40|43.83|42.43|43.83|42.43|43.83|42.43|43.83|42.43|1
1721578430000|2024-07-21 16:13:50|43.82|42.42|43.82|42.42|43.82|42.42|43.82|42.42|1
1721578460000|2024-07-21 16:14:20|43.81|42.41|43.82|42.42|43.82|42.42|43.81|42.41|2
1721578480000|2024-07-21 16:14:40|43.83|42.43|43.84|42.44|43.84|42.44|43.83|42.43|2
1721578490000|2024-07-21 16:14:50|43.83|42.43|43.85|42.45|43.85|42.45|43.83|42.43|5
1721578500000|2024-07-21 16:15:00|43.86|42.46|43.85|42.45|43.86|42.46|43.85|42.45|2
1721578520000|2024-07-21 16:15:20|43.84|42.44|43.82|42.42|43.84|42.44|43.82|42.42|5
1721578530000|2024-07-21 16:15:30|43.83|42.43|43.83|42.43|43.83|42.43|43.82|42.42|3
1721578540000|2024-07-21 16:15:40|43.81|42.41|43.81|42.41|43.83|42.43|43.81|42.41|4
1721578550000|2024-07-21 16:15:50|43.8|42.4|43.82|42.42|43.82|42.42|43.8|42.4|7
1721578560000|2024-07-21 16:16:00|43.81|42.41|43.81|42.41|43.82|42.42|43.81|42.41|5
1721578570000|2024-07-21 16:16:10|43.82|42.42|43.83|42.43|43.83|42.43|43.82|42.42|4
1721578580000|2024-07-21 16:16:20|43.84|42.44|43.84|42.44|43.85|42.45|43.84|42.44|3
1721578590000|2024-07-21 16:16:30|43.83|42.43|43.83|42.43|43.83|42.43|43.82|42.42|9
1721578610000|2024-07-21 16:16:50|43.82|42.42|43.8|42.4|43.82|42.42|43.8|42.4|3
1721578620000|2024-07-21 16:17:00|43.81|42.41|43.82|42.42|43.82|42.42|43.8|42.4|8
1721578630000|2024-07-21 16:17:10|43.81|42.41|43.83|42.43|43.83|42.43|43.81|42.41|7
1721578640000|2024-07-21 16:17:20|43.84|42.44|43.83|42.43|43.84|42.44|43.83|42.43|2
1721578650000|2024-07-21 16:17:30|43.84|42.44|43.84|42.44|43.84|42.44|43.84|42.44|1
1721578670000|2024-07-21 16:17:50|43.83|42.43|43.84|42.44|43.84|42.44|43.83|42.43|2
1721578680000|2024-07-21 16:18:00|43.85|42.45|43.84|42.44|43.85|42.45|43.84|42.44|2
1721578690000|2024-07-21 16:18:10|43.85|42.45|43.84|42.44|43.85|42.45|43.84|42.44|2
1721578700000|2024-07-21 16:18:20|43.83|42.43|43.82|42.42|43.83|42.43|43.82|42.42|2
1721578710000|2024-07-21 16:18:30|43.83|42.43|43.82|42.42|43.83|42.43|43.82|42.42|2
1721578720000|2024-07-21 16:18:40|43.81|42.41|43.8|42.4|43.82|42.42|43.8|42.4|9
1721578730000|2024-07-21 16:18:50|43.81|42.41|43.81|42.41|43.81|42.41|43.8|42.4|3
1721578740000|2024-07-21 16:19:00|43.82|42.42|43.8|42.4|43.82|42.42|43.8|42.4|5
1721578750000|2024-07-21 16:19:10|43.79|42.39|43.77|42.37|43.79|42.39|43.76|42.36|5
1721578760000|2024-07-21 16:19:20|43.76|42.36|43.75|42.35|43.76|42.36|43.74|42.34|8
1721578770000|2024-07-21 16:19:30|43.74|42.34|43.73|42.33|43.75|42.35|43.73|42.33|6
1721578780000|2024-07-21 16:19:40|43.74|42.34|43.74|42.34|43.75|42.35|43.74|42.34|3
1721578790000|2024-07-21 16:19:50|43.73|42.33|43.74|42.34|43.75|42.35|43.73|42.33|6
1721578800000|2024-07-21 16:20:00|43.75|42.35|43.73|42.33|43.75|42.35|43.73|42.33|3
1721578810000|2024-07-21 16:20:10|43.72|42.32|43.7|42.3|43.72|42.32|43.7|42.3|7
1721578830000|2024-07-21 16:20:30|43.71|42.31|43.7|42.3|43.71|42.31|43.7|42.3|2
1721578840000|2024-07-21 16:20:40|43.69|42.29|43.69|42.29|43.7|42.3|43.69|42.29|7
1721578850000|2024-07-21 16:20:50|43.7|42.3|43.68|42.28|43.7|42.3|43.68|42.28|4
1721578860000|2024-07-21 16:21:00|43.67|42.27|43.67|42.27|43.68|42.28|43.67|42.27|5
1721578870000|2024-07-21 16:21:10|43.68|42.28|43.68|42.28|43.68|42.28|43.67|42.27|3
1721578880000|2024-07-21 16:21:20|43.67|42.27|43.66|42.26|43.67|42.27|43.66|42.26|2
1721578890000|2024-07-21 16:21:30|43.65|42.25|43.66|42.26|43.67|42.27|43.65|42.25|4
1721578910000|2024-07-21 16:21:50|43.65|42.25|43.65|42.25|43.66|42.26|43.65|42.25|3
1721578920000|2024-07-21 16:22:00|43.66|42.26|43.67|42.27|43.67|42.27|43.66|42.26|2
1721578930000|2024-07-21 16:22:10|43.66|42.26|43.67|42.27|43.67|42.27|43.66|42.26|4
1721578940000|2024-07-21 16:22:20|43.68|42.28|43.67|42.27|43.68|42.28|43.67|42.27|4
1721578950000|2024-07-21 16:22:30|43.66|42.26|43.66|42.26|43.67|42.27|43.66|42.26|3
1721578960000|2024-07-21 16:22:40|43.65|42.25|43.66|42.26|43.66|42.26|43.65|42.25|8
1721578970000|2024-07-21 16:22:50|43.64|42.24|43.63|42.23|43.64|42.24|43.62|42.22|4
1721578980000|2024-07-21 16:23:00|43.64|42.24|43.62|42.22|43.64|42.24|43.62|42.22|9
1721578990000|2024-07-21 16:23:10|43.63|42.23|43.62|42.22|43.63|42.23|43.62|42.22|10
1721579000000|2024-07-21 16:23:20|43.63|42.23|43.65|42.25|43.65|42.25|43.63|42.23|3
1721579010000|2024-07-21 16:23:30|43.66|42.26|43.66|42.26|43.66|42.26|43.66|42.26|1
1721579020000|2024-07-21 16:23:40|43.65|42.25|43.64|42.24|43.65|42.25|43.64|42.24|2
1721579030000|2024-07-21 16:23:50|43.65|42.25|43.65|42.25|43.65|42.25|43.62|42.22|5
1721579040000|2024-07-21 16:24:00|43.64|42.24|43.66|42.26|43.67|42.27|43.64|42.24|7
1721579050000|2024-07-21 16:24:10|43.65|42.25|43.65|42.25|43.66|42.26|43.65|42.25|3
1721579060000|2024-07-21 16:24:20|43.66|42.26|43.66|42.26|43.67|42.27|43.66|42.26|3
1721579070000|2024-07-21 16:24:30|43.67|42.27|43.67|42.27|43.67|42.27|43.67|42.27|1
1721579080000|2024-07-21 16:24:40|43.68|42.28|43.69|42.29|43.69|42.29|43.67|42.27|4
1721579090000|2024-07-21 16:24:50|43.7|42.3|43.69|42.29|43.7|42.3|43.69|42.29|2
1721579100000|2024-07-21 16:25:00|43.7|42.3|43.72|42.32|43.72|42.32|43.7|42.3|3
1721579110000|2024-07-21 16:25:10|43.71|42.31|43.72|42.32|43.72|42.32|43.71|42.31|4
1721579120000|2024-07-21 16:25:20|43.71|42.31|43.69|42.29|43.71|42.31|43.69|42.29|5
1721579130000|2024-07-21 16:25:30|43.7|42.3|43.69|42.29|43.7|42.3|43.69|42.29|2
1721579150000|2024-07-21 16:25:50|43.68|42.28|43.67|42.27|43.68|42.28|43.67|42.27|4
1721579160000|2024-07-21 16:26:00|43.68|42.28|43.67|42.27|43.68|42.28|43.67|42.27|2
1721579170000|2024-07-21 16:26:10|43.66|42.26|43.66|42.26|43.66|42.26|43.66|42.26|1
1721579180000|2024-07-21 16:26:20|43.67|42.27|43.67|42.27|43.67|42.27|43.66|42.26|5
1721579190000|2024-07-21 16:26:30|43.66|42.26|43.66|42.26|43.66|42.26|43.66|42.26|1
1721579200000|2024-07-21 16:26:40|43.65|42.25|43.64|42.24|43.65|42.25|43.64|42.24|2
1721579240000|2024-07-21 16:27:20|43.65|42.25|43.65|42.25|43.65|42.25|43.65|42.25|1
1721579250000|2024-07-21 16:27:30|43.64|42.24|43.64|42.24|43.64|42.24|43.63|42.23|3
1721579260000|2024-07-21 16:27:40|43.65|42.25|43.69|42.29|43.69|42.29|43.65|42.25|5
1721579270000|2024-07-21 16:27:50|43.7|42.3|43.71|42.31|43.71|42.31|43.7|42.3|2
1721579280000|2024-07-21 16:28:00|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1721579300000|2024-07-21 16:28:20|43.73|42.33|43.73|42.33|43.73|42.33|43.73|42.33|1
1721579310000|2024-07-21 16:28:30|43.72|42.32|43.71|42.31|43.72|42.32|43.71|42.31|2
1721579320000|2024-07-21 16:28:40|43.7|42.3|43.71|42.31|43.71|42.31|43.7|42.3|4
1721579350000|2024-07-21 16:29:10|43.7|42.3|43.71|42.31|43.71|42.31|43.7|42.3|2
1721579360000|2024-07-21 16:29:20|43.7|42.3|43.71|42.31|43.72|42.32|43.7|42.3|8
1721579370000|2024-07-21 16:29:30|43.72|42.32|43.71|42.31|43.72|42.32|43.71|42.31|4
1721579380000|2024-07-21 16:29:40|43.72|42.32|43.71|42.31|43.72|42.32|43.71|42.31|6
1721579390000|2024-07-21 16:29:50|43.72|42.32|43.73|42.33|43.73|42.33|43.72|42.32|2
1721579400000|2024-07-21 16:30:00|43.72|42.32|43.74|42.34|43.74|42.34|43.72|42.32|3
1721579410000|2024-07-21 16:30:10|43.73|42.33|43.72|42.32|43.73|42.33|43.72|42.32|2
1721579420000|2024-07-21 16:30:20|43.73|42.33|43.72|42.32|43.73|42.33|43.72|42.32|6
1721579430000|2024-07-21 16:30:30|43.71|42.31|43.69|42.29|43.71|42.31|43.69|42.29|3
1721579440000|2024-07-21 16:30:40|43.7|42.3|43.69|42.29|43.71|42.31|43.69|42.29|5
1721579450000|2024-07-21 16:30:50|43.68|42.28|43.69|42.29|43.7|42.3|43.68|42.28|4
1721579460000|2024-07-21 16:31:00|43.68|42.28|43.67|42.27|43.69|42.29|43.67|42.27|4
1721579470000|2024-07-21 16:31:10|43.68|42.28|43.66|42.26|43.69|42.29|43.66|42.26|5
1721579480000|2024-07-21 16:31:20|43.65|42.25|43.67|42.27|43.67|42.27|43.65|42.25|3
1721579490000|2024-07-21 16:31:30|43.66|42.26|43.64|42.24|43.66|42.26|43.64|42.24|5
1721579500000|2024-07-21 16:31:40|43.65|42.25|43.65|42.25|43.65|42.25|43.65|42.25|1
1721579520000|2024-07-21 16:32:00|43.66|42.26|43.68|42.28|43.68|42.28|43.66|42.26|3
1721579530000|2024-07-21 16:32:10|43.67|42.27|43.67|42.27|43.68|42.28|43.67|42.27|5
1721579540000|2024-07-21 16:32:20|43.66|42.26|43.66|42.26|43.67|42.27|43.65|42.25|7
1721579550000|2024-07-21 16:32:30|43.65|42.25|43.65|42.25|43.65|42.25|43.65|42.25|1
1721579580000|2024-07-21 16:33:00|43.66|42.26|43.65|42.25|43.66|42.26|43.65|42.25|2
1721579590000|2024-07-21 16:33:10|43.66|42.26|43.66|42.26|43.66|42.26|43.66|42.26|1
1721579610000|2024-07-21 16:33:30|43.67|42.27|43.68|42.28|43.68|42.28|43.67|42.27|6
1721579620000|2024-07-21 16:33:40|43.69|42.29|43.66|42.26|43.69|42.29|43.66|42.26|6
1721579630000|2024-07-21 16:33:50|43.67|42.27|43.67|42.27|43.68|42.28|43.67|42.27|3
1721579640000|2024-07-21 16:34:00|43.68|42.28|43.68|42.28|43.68|42.28|43.67|42.27|3
1721579650000|2024-07-21 16:34:10|43.69|42.29|43.69|42.29|43.69|42.29|43.68|42.28|5
1721579660000|2024-07-21 16:34:20|43.68|42.28|43.67|42.27|43.68|42.28|43.66|42.26|4
1721579700000|2024-07-21 16:35:00|43.66|42.26|43.67|42.27|43.67|42.27|43.65|42.25|4
1721579710000|2024-07-21 16:35:10|43.68|42.28|43.69|42.29|43.69|42.29|43.68|42.28|6
1721579720000|2024-07-21 16:35:20|43.68|42.28|43.69|42.29|43.7|42.3|43.68|42.28|8
1721579730000|2024-07-21 16:35:30|43.7|42.3|43.72|42.32|43.72|42.32|43.69|42.29|7
1721579750000|2024-07-21 16:35:50|43.71|42.31|43.7|42.3|43.71|42.31|43.7|42.3|4
1721579760000|2024-07-21 16:36:00|43.71|42.31|43.73|42.33|43.73|42.33|43.7|42.3|9
1721579770000|2024-07-21 16:36:10|43.74|42.34|43.74|42.34|43.74|42.34|43.73|42.33|5
1721579780000|2024-07-21 16:36:20|43.73|42.33|43.74|42.34|43.74|42.34|43.73|42.33|4
1721579790000|2024-07-21 16:36:30|43.73|42.33|43.73|42.33|43.74|42.34|43.73|42.33|3
1721579800000|2024-07-21 16:36:40|43.74|42.34|43.74|42.34|43.74|42.34|43.73|42.33|7
1721579810000|2024-07-21 16:36:50|43.73|42.33|43.73|42.33|43.73|42.33|43.73|42.33|1
1721579820000|2024-07-21 16:37:00|43.72|42.32|43.71|42.31|43.72|42.32|43.7|42.3|8
1721579830000|2024-07-21 16:37:10|43.7|42.3|43.71|42.31|43.71|42.31|43.7|42.3|8
1721579850000|2024-07-21 16:37:30|43.72|42.32|43.72|42.32|43.72|42.32|43.7|42.3|3
1721579860000|2024-07-21 16:37:40|43.71|42.31|43.71|42.31|43.71|42.31|43.7|42.3|3
1721579870000|2024-07-21 16:37:50|43.7|42.3|43.71|42.31|43.71|42.31|43.7|42.3|2
1721579880000|2024-07-21 16:38:00|43.7|42.3|43.7|42.3|43.7|42.3|43.7|42.3|1
1721579890000|2024-07-21 16:38:10|43.69|42.29|43.68|42.28|43.69|42.29|43.68|42.28|4
1721579900000|2024-07-21 16:38:20|43.67|42.27|43.67|42.27|43.67|42.27|43.67|42.27|1
1721579910000|2024-07-21 16:38:30|43.68|42.28|43.67|42.27|43.68|42.28|43.67|42.27|4
1721579920000|2024-07-21 16:38:40|43.68|42.28|43.69|42.29|43.69|42.29|43.68|42.28|2
1721579930000|2024-07-21 16:38:50|43.7|42.3|43.7|42.3|43.7|42.3|43.69|42.29|3
1721579940000|2024-07-21 16:39:00|43.71|42.31|43.71|42.31|43.71|42.31|43.71|42.31|1
1721579950000|2024-07-21 16:39:10|43.7|42.3|43.7|42.3|43.7|42.3|43.7|42.3|1
1721579970000|2024-07-21 16:39:30|43.71|42.31|43.71|42.31|43.71|42.31|43.71|42.31|1
1721579990000|2024-07-21 16:39:50|43.7|42.3|43.69|42.29|43.7|42.3|43.69|42.29|2
1721580000000|2024-07-21 16:40:00|43.68|42.28|43.69|42.29|43.69|42.29|43.68|42.28|4
1721580010000|2024-07-21 16:40:10|43.68|42.28|43.67|42.27|43.68|42.28|43.67|42.27|2
1721580020000|2024-07-21 16:40:20|43.66|42.26|43.66|42.26|43.66|42.26|43.66|42.26|1
1721580030000|2024-07-21 16:40:30|43.65|42.25|43.66|42.26|43.66|42.26|43.65|42.25|2
1721580050000|2024-07-21 16:40:50|43.67|42.27|43.68|42.28|43.68|42.28|43.67|42.27|2
1721580060000|2024-07-21 16:41:00|43.69|42.29|43.69|42.29|43.69|42.29|43.69|42.29|1
1721580070000|2024-07-21 16:41:10|43.7|42.3|43.7|42.3|43.7|42.3|43.7|42.3|1
1721580090000|2024-07-21 16:41:30|43.69|42.29|43.7|42.3|43.7|42.3|43.69|42.29|2
1721580100000|2024-07-21 16:41:40|43.69|42.29|43.69|42.29|43.69|42.29|43.69|42.29|1
1721580110000|2024-07-21 16:41:50|43.7|42.3|43.71|42.31|43.71|42.31|43.7|42.3|2
1721580130000|2024-07-21 16:42:10|43.7|42.3|43.72|42.32|43.72|42.32|43.7|42.3|3
1721580140000|2024-07-21 16:42:20|43.73|42.33|43.73|42.33|43.73|42.33|43.73|42.33|1
1721580150000|2024-07-21 16:42:30|43.72|42.32|43.73|42.33|43.73|42.33|43.72|42.32|2
1721580160000|2024-07-21 16:42:40|43.72|42.32|43.71|42.31|43.72|42.32|43.71|42.31|2
1721580170000|2024-07-21 16:42:50|43.7|42.3|43.7|42.3|43.7|42.3|43.7|42.3|1
1721580180000|2024-07-21 16:43:00|43.71|42.31|43.72|42.32|43.72|42.32|43.71|42.31|2
1721580190000|2024-07-21 16:43:10|43.73|42.33|43.73|42.33|43.73|42.33|43.73|42.33|1
1721580210000|2024-07-21 16:43:30|43.71|42.31|43.73|42.33|43.73|42.33|43.71|42.31|2
1721580250000|2024-07-21 16:44:10|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1721580280000|2024-07-21 16:44:40|43.71|42.31|43.71|42.31|43.71|42.31|43.71|42.31|1
1721580290000|2024-07-21 16:44:50|43.7|42.3|43.7|42.3|43.7|42.3|43.7|42.3|1
1721580300000|2024-07-21 16:45:00|43.71|42.31|43.72|42.32|43.72|42.32|43.71|42.31|2
1721580310000|2024-07-21 16:45:10|43.73|42.33|43.73|42.33|43.73|42.33|43.73|42.33|1
1721580330000|2024-07-21 16:45:30|43.72|42.32|43.72|42.32|43.72|42.32|43.72|42.32|1
1721580340000|2024-07-21 16:45:40|43.71|42.31|43.7|42.3|43.71|42.31|43.7|42.3|2
1721580350000|2024-07-21 16:45:50|43.69|42.29|43.69|42.29|43.69|42.29|43.69|42.29|1
1721580360000|2024-07-21 16:46:00|43.7|42.3|43.69|42.29|43.7|42.3|43.69|42.29|2
1721580370000|2024-07-21 16:46:10|43.7|42.3|43.72|42.32|43.72|42.32|43.7|42.3|3
1721580380000|2024-07-21 16:46:20|43.71|42.31|43.7|42.3|43.71|42.31|43.7|42.3|2
1721580390000|2024-07-21 16:46:30|43.71|42.31|43.7|42.3|43.71|42.31|43.69|42.29|4
1721580400000|2024-07-21 16:46:40|43.69|42.29|43.69|42.29|43.69|42.29|43.68|42.28|3
1721580410000|2024-07-21 16:46:50|43.68|42.28|43.68|42.28|43.69|42.29|43.68|42.28|3
1721580420000|2024-07-21 16:47:00|43.69|42.29|43.68|42.28|43.69|42.29|43.68|42.28|2
1721580430000|2024-07-21 16:47:10|43.69|42.29|43.69|42.29|43.69|42.29|43.69|42.29|1
1721580440000|2024-07-21 16:47:20|43.7|42.3|43.76|42.36|43.76|42.36|43.7|42.3|8
1721580450000|2024-07-21 16:47:30|43.75|42.35|43.81|42.41|43.81|42.41|43.75|42.35|17
1721580460000|2024-07-21 16:47:40|43.82|42.42|43.87|42.47|43.88|42.48|43.82|42.42|12
1721580470000|2024-07-21 16:47:50|43.86|42.46|43.88|42.48|43.88|42.48|43.86|42.46|3
1721580480000|2024-07-21 16:48:00|43.89|42.49|43.9|42.5|43.91|42.51|43.89|42.49|6
1721580490000|2024-07-21 16:48:10|43.91|42.51|43.89|42.49|43.92|42.52|43.88|42.48|7
1721580500000|2024-07-21 16:48:20|43.9|42.5|43.92|42.52|43.92|42.52|43.9|42.5|3
1721580510000|2024-07-21 16:48:30|43.93|42.53|43.92|42.52|43.95|42.55|43.91|42.51|8
1721580520000|2024-07-21 16:48:40|43.91|42.51|43.95|42.55|43.95|42.55|43.91|42.51|9
1721580530000|2024-07-21 16:48:50|43.94|42.54|43.92|42.52|43.95|42.55|43.92|42.52|5
1721580540000|2024-07-21 16:49:00|43.91|42.51|43.9|42.5|43.91|42.51|43.9|42.5|2
1721580550000|2024-07-21 16:49:10|43.91|42.51|43.93|42.53|43.93|42.53|43.9|42.5|5
1721580560000|2024-07-21 16:49:20|43.92|42.52|43.91|42.51|43.93|42.53|43.91|42.51|4
1721580570000|2024-07-21 16:49:30|43.9|42.5|43.92|42.52|43.92|42.52|43.9|42.5|4
1721580580000|2024-07-21 16:49:40|43.91|42.51|43.91|42.51|43.91|42.51|43.91|42.51|1
1721580590000|2024-07-21 16:49:50|43.9|42.5|43.89|42.49|43.9|42.5|43.88|42.48|6
1721580600000|2024-07-21 16:50:00|43.88|42.48|43.88|42.48|43.88|42.48|43.87|42.47|5
1721580620000|2024-07-21 16:50:20|43.87|42.47|43.88|42.48|43.88|42.48|43.87|42.47|2
1721580630000|2024-07-21 16:50:30|43.87|42.47|43.91|42.51|43.91|42.51|43.87|42.47|5
1721580640000|2024-07-21 16:50:40|43.92|42.52|43.96|42.56|43.96|42.56|43.92|42.52|8
1721580650000|2024-07-21 16:50:50|43.95|42.55|43.96|42.56|43.96|42.56|43.95|42.55|2
1721580660000|2024-07-21 16:51:00|43.95|42.55|43.95|42.55|43.96|42.56|43.95|42.55|3
1721580670000|2024-07-21 16:51:10|43.96|42.56|43.97|42.57|43.97|42.57|43.96|42.56|4
1721580680000|2024-07-21 16:51:20|43.98|42.58|43.98|42.58|43.98|42.58|43.98|42.58|1
1721580690000|2024-07-21 16:51:30|43.97|42.57|43.98|42.58|43.98|42.58|43.97|42.57|2
1721580700000|2024-07-21 16:51:40|43.97|42.57|43.95|42.55|43.97|42.57|43.94|42.54|7
1721580710000|2024-07-21 16:51:50|43.94|42.54|43.94|42.54|43.95|42.55|43.94|42.54|7
1721580720000|2024-07-21 16:52:00|43.95|42.55|43.93|42.53|43.95|42.55|43.93|42.53|5
1721580730000|2024-07-21 16:52:10|43.92|42.52|43.93|42.53|43.93|42.53|43.92|42.52|2
1721580740000|2024-07-21 16:52:20|43.92|42.52|43.93|42.53|43.93|42.53|43.91|42.51|4
1721580750000|2024-07-21 16:52:30|43.92|42.52|43.96|42.56|43.96|42.56|43.92|42.52|7
1721580760000|2024-07-21 16:52:40|43.95|42.55|43.94|42.54|43.95|42.55|43.94|42.54|4
1721580770000|2024-07-21 16:52:50|43.95|42.55|43.95|42.55|43.95|42.55|43.95|42.55|1
1721580780000|2024-07-21 16:53:00|43.94|42.54|43.96|42.56|43.96|42.56|43.94|42.54|5
1721580790000|2024-07-21 16:53:10|43.97|42.57|43.96|42.56|43.97|42.57|43.96|42.56|4
1721580800000|2024-07-21 16:53:20|43.97|42.57|43.98|42.58|43.98|42.58|43.97|42.57|2
1721580820000|2024-07-21 16:53:40|43.97|42.57|43.95|42.55|43.97|42.57|43.95|42.55|4
1721580830000|2024-07-21 16:53:50|43.96|42.56|43.94|42.54|43.96|42.56|43.94|42.54|5
1721580840000|2024-07-21 16:54:00|43.95|42.55|43.96|42.56|43.96|42.56|43.95|42.55|4
1721580850000|2024-07-21 16:54:10|43.97|42.57|43.95|42.55|43.97|42.57|43.94|42.54|13
1721580860000|2024-07-21 16:54:20|43.96|42.56|43.96|42.56|43.97|42.57|43.96|42.56|5
1721580870000|2024-07-21 16:54:30|43.97|42.57|43.98|42.58|43.98|42.58|43.97|42.57|4
1721580880000|2024-07-21 16:54:40|43.97|42.57|43.97|42.57|43.97|42.57|43.97|42.57|1
1721580890000|2024-07-21 16:54:50|43.98|42.58|43.98|42.58|43.98|42.58|43.98|42.58|1
1721580900000|2024-07-21 16:55:00|43.99|42.59|43.99|42.59|44|42.6|43.99|42.59|3
1721580910000|2024-07-21 16:55:10|43.98|42.58|43.97|42.57|43.98|42.58|43.96|42.56|6
1721580920000|2024-07-21 16:55:20|43.96|42.56|43.95|42.55|43.97|42.57|43.93|42.53|11
1721580930000|2024-07-21 16:55:30|43.96|42.56|44|42.6|44|42.6|43.95|42.55|7
1721580940000|2024-07-21 16:55:40|43.99|42.59|43.99|42.59|43.99|42.59|43.98|42.58|5
1721580950000|2024-07-21 16:55:50|43.98|42.58|43.96|42.56|43.98|42.58|43.96|42.56|5
1721580960000|2024-07-21 16:56:00|43.95|42.55|43.98|42.58|43.98|42.58|43.94|42.54|6
1721580970000|2024-07-21 16:56:10|43.97|42.57|43.96|42.56|43.98|42.58|43.96|42.56|4
1721580980000|2024-07-21 16:56:20|43.95|42.55|43.99|42.59|43.99|42.59|43.95|42.55|7
1721580990000|2024-07-21 16:56:30|44|42.6|44.01|42.61|44.01|42.61|44|42.6|4
1721581000000|2024-07-21 16:56:40|44.02|42.62|44.02|42.62|44.02|42.62|44.02|42.62|1
1721581010000|2024-07-21 16:56:50|44.01|42.61|44.03|42.63|44.03|42.63|44.01|42.61|2
1721581020000|2024-07-21 16:57:00|44.04|42.64|44.04|42.64|44.04|42.64|44.03|42.63|3
1721581030000|2024-07-21 16:57:10|44.05|42.65|44.04|42.64|44.05|42.65|44.04|42.64|4
1721581040000|2024-07-21 16:57:20|44.03|42.63|44.01|42.61|44.03|42.63|44|42.6|5
1721581050000|2024-07-21 16:57:30|44|42.6|43.99|42.59|44|42.6|43.99|42.59|8
1721581060000|2024-07-21 16:57:40|44|42.6|44.02|42.62|44.02|42.62|43.99|42.59|7
1721581070000|2024-07-21 16:57:50|44.01|42.61|44.04|42.64|44.04|42.64|44.01|42.61|6
1721581090000|2024-07-21 16:58:10|44.03|42.63|44.03|42.63|44.03|42.63|44.03|42.63|1
1721581100000|2024-07-21 16:58:20|44.04|42.64|44.03|42.63|44.04|42.64|44.03|42.63|2
1721581110000|2024-07-21 16:58:30|44.04|42.64|44.03|42.63|44.04|42.64|44.03|42.63|4
1721581120000|2024-07-21 16:58:40|44.04|42.64|44.03|42.63|44.04|42.64|44.03|42.63|2
1721581140000|2024-07-21 16:59:00|44.02|42.62|44.02|42.62|44.02|42.62|44.02|42.62|1
1721581150000|2024-07-21 16:59:10|44.03|42.63|44.03|42.63|44.03|42.63|44.03|42.63|1
1721581160000|2024-07-21 16:59:20|44.04|42.64|44.04|42.64|44.04|42.64|44.04|42.64|1
1721581190000|2024-07-21 16:59:50|44.05|42.65|44.05|42.65|44.05|42.65|44.05|42.65|1
1721581200000|2024-07-21 17:00:00|44.06|42.66|44.04|42.64|44.06|42.66|44.04|42.64|3
1721581210000|2024-07-21 17:00:10|44.03|42.63|44.05|42.65|44.05|42.65|44.03|42.63|5
1721581220000|2024-07-21 17:00:20|44.07|42.67|44.09|42.69|44.09|42.69|44.07|42.67|3
1721581230000|2024-07-21 17:00:30|44.1|42.7|44.07|42.67|44.1|42.7|44.07|42.67|8
1721581240000|2024-07-21 17:00:40|44.08|42.68|44.09|42.69|44.09|42.69|44.06|42.66|10
1721581250000|2024-07-21 17:00:50|44.1|42.7|44.1|42.7|44.1|42.7|44.08|42.68|13
1721581260000|2024-07-21 17:01:00|44.09|42.69|44.1|42.7|44.1|42.7|44.09|42.69|8
1721581270000|2024-07-21 17:01:10|44.09|42.69|44.11|42.71|44.11|42.71|44.08|42.68|9
1721581300000|2024-07-21 17:01:40|44.12|42.72|44.12|42.72|44.12|42.72|44.12|42.72|1
1721581310000|2024-07-21 17:01:50|44.13|42.73|44.12|42.72|44.13|42.73|44.12|42.72|4
1721581320000|2024-07-21 17:02:00|44.13|42.73|44.15|42.75|44.15|42.75|44.13|42.73|3
1721581330000|2024-07-21 17:02:10|44.16|42.76|44.16|42.76|44.16|42.76|44.16|42.76|1
1721581340000|2024-07-21 17:02:20|44.17|42.77|44.17|42.77|44.17|42.77|44.17|42.77|1
1721581350000|2024-07-21 17:02:30|44.16|42.76|44.15|42.75|44.16|42.76|44.15|42.75|2
1721581360000|2024-07-21 17:02:40|44.14|42.74|44.14|42.74|44.16|42.76|44.14|42.74|5
1721581370000|2024-07-21 17:02:50|44.13|42.73|44.12|42.72|44.14|42.74|44.12|42.72|10
1721581380000|2024-07-21 17:03:00|44.13|42.73|44.09|42.69|44.14|42.74|44.09|42.69|9
1721581390000|2024-07-21 17:03:10|44.1|42.7|44.08|42.68|44.11|42.71|44.08|42.68|9
1721581400000|2024-07-21 17:03:20|44.07|42.67|44.06|42.66|44.07|42.67|44.04|42.64|10
1721581410000|2024-07-21 17:03:30|44.07|42.67|44.06|42.66|44.08|42.68|44.06|42.66|4
1721581420000|2024-07-21 17:03:40|44.07|42.67|44.12|42.72|44.12|42.72|44.06|42.66|8
1721581430000|2024-07-21 17:03:50|44.11|42.71|44.1|42.7|44.11|42.71|44.1|42.7|4
1721581440000|2024-07-21 17:04:00|44.11|42.71|44.11|42.71|44.11|42.71|44.1|42.7|3
1721581450000|2024-07-21 17:04:10|44.1|42.7|44.1|42.7|44.11|42.71|44.1|42.7|3
1721581460000|2024-07-21 17:04:20|44.09|42.69|44.09|42.69|44.09|42.69|44.09|42.69|1
1721581470000|2024-07-21 17:04:30|44.08|42.68|44.05|42.65|44.08|42.68|44.04|42.64|13
1721581480000|2024-07-21 17:04:40|44.06|42.66|44.05|42.65|44.06|42.66|44.04|42.64|6
1721581490000|2024-07-21 17:04:50|44.04|42.64|44.05|42.65|44.05|42.65|44.04|42.64|2
1721581500000|2024-07-21 17:05:00|44.06|42.66|44.09|42.69|44.09|42.69|44.06|42.66|4
1721581510000|2024-07-21 17:05:10|44.08|42.68|44.04|42.64|44.08|42.68|44.04|42.64|5
1721581520000|2024-07-21 17:05:20|44.03|42.63|44.01|42.61|44.04|42.64|44.01|42.61|5
1721581530000|2024-07-21 17:05:30|44|42.6|44.06|42.66|44.06|42.66|44|42.6|11
1721581540000|2024-07-21 17:05:40|44.05|42.65|44.07|42.67|44.07|42.67|44.05|42.65|9
1721581550000|2024-07-21 17:05:50|44.06|42.66|44.05|42.65|44.06|42.66|44.04|42.64|4
1721581560000|2024-07-21 17:06:00|44.04|42.64|44.08|42.68|44.08|42.68|44.04|42.64|12
1721581570000|2024-07-21 17:06:10|44.09|42.69|44.1|42.7|44.1|42.7|44.09|42.69|6
1721581580000|2024-07-21 17:06:20|44.11|42.71|44.11|42.71|44.11|42.71|44.11|42.71|1
1721581590000|2024-07-21 17:06:30|44.1|42.7|44.06|42.66|44.1|42.7|44.05|42.65|6
1721581600000|2024-07-21 17:06:40|44.05|42.65|44.06|42.66|44.06|42.66|44.04|42.64|6
1721581610000|2024-07-21 17:06:50|44.05|42.65|44.02|42.62|44.05|42.65|44.02|42.62|6
1721581620000|2024-07-21 17:07:00|44.01|42.61|44.03|42.63|44.05|42.65|44.01|42.61|13
1721581630000|2024-07-21 17:07:10|44.02|42.62|44.04|42.64|44.04|42.64|44.02|42.62|7
1721581640000|2024-07-21 17:07:20|44.03|42.63|44|42.6|44.04|42.64|44|42.6|8
1721581650000|2024-07-21 17:07:30|44.01|42.61|44.01|42.61|44.02|42.62|44|42.6|6
1721581660000|2024-07-21 17:07:40|44.02|42.62|44.04|42.64|44.04|42.64|44.02|42.62|9
1721581670000|2024-07-21 17:07:50|44.03|42.63|44.03|42.63|44.03|42.63|44.03|42.63|1
1721581680000|2024-07-21 17:08:00|44.02|42.62|44.01|42.61|44.03|42.63|44.01|42.61|4
1721581710000|2024-07-21 17:08:30|44.02|42.62|44.04|42.64|44.04|42.64|44.02|42.62|5
1721581720000|2024-07-21 17:08:40|44.03|42.63|44.04|42.64|44.06|42.66|44.03|42.63|6
1721581740000|2024-07-21 17:09:00|44.05|42.65|44.03|42.63|44.05|42.65|44.03|42.63|3
1721581750000|2024-07-21 17:09:10|44.02|42.62|44.02|42.62|44.03|42.63|44.02|42.62|9
1721581760000|2024-07-21 17:09:20|44.03|42.63|44.05|42.65|44.05|42.65|44.03|42.63|5
1721581770000|2024-07-21 17:09:30|44.04|42.64|44.03|42.63|44.04|42.64|44.02|42.62|6
1721581780000|2024-07-21 17:09:40|44.04|42.64|44.04|42.64|44.05|42.65|44.04|42.64|9
1721581800000|2024-07-21 17:10:00|44.03|42.63|44.03|42.63|44.03|42.63|44.03|42.63|1
1721581810000|2024-07-21 17:10:10|44.02|42.62|44.02|42.62|44.03|42.63|44.02|42.62|3
1721581820000|2024-07-21 17:10:20|44.01|42.61|44.01|42.61|44.01|42.61|44.01|42.61|1
1721581840000|2024-07-21 17:10:40|44|42.6|44.02|42.62|44.02|42.62|44|42.6|3
1721581850000|2024-07-21 17:10:50|44.01|42.61|44.01|42.61|44.02|42.62|44.01|42.61|5
1721581860000|2024-07-21 17:11:00|44.02|42.62|44.02|42.62|44.02|42.62|44.02|42.62|1
1721581870000|2024-07-21 17:11:10|44.01|42.61|44|42.6|44.02|42.62|44|42.6|4
1721581950000|2024-07-21 17:12:30|44.01|42.61|43.99|42.59|44.01|42.61|43.99|42.59|2
1721581970000|2024-07-21 17:12:50|44.01|42.61|44.02|42.62|44.02|42.62|44.01|42.61|2
1721581980000|2024-07-21 17:13:00|44.01|42.61|44.01|42.61|44.01|42.61|44.01|42.61|1
1721581990000|2024-07-21 17:13:10|44|42.6|44.01|42.61|44.01|42.61|44|42.6|2
1721582010000|2024-07-21 17:13:30|44|42.6|44.01|42.61|44.01|42.61|44|42.6|2
1721582030000|2024-07-21 17:13:50|44.02|42.62|44.02|42.62|44.02|42.62|44.02|42.62|1
1721582060000|2024-07-21 17:14:20|44.03|42.63|44.02|42.62|44.03|42.63|44.02|42.62|2
1721582070000|2024-07-21 17:14:30|44.03|42.63|44.03|42.63|44.03|42.63|44.03|42.63|1
1721582090000|2024-07-21 17:14:50|44.02|42.62|44.02|42.62|44.02|42.62|44.02|42.62|1
1721582100000|2024-07-21 17:15:00|44.03|42.63|44.02|42.62|44.03|42.63|44.02|42.62|2
1721582120000|2024-07-21 17:15:20|44.01|42.61|44.01|42.61|44.01|42.61|44|42.6|3
1721582130000|2024-07-21 17:15:30|44|42.6|44|42.6|44.01|42.61|44|42.6|7
1721582140000|2024-07-21 17:15:40|43.99|42.59|43.99|42.59|43.99|42.59|43.96|42.56|5
1721582150000|2024-07-21 17:15:50|43.97|42.57|43.96|42.56|43.97|42.57|43.96|42.56|2
1721582160000|2024-07-21 17:16:00|43.97|42.57|43.97|42.57|43.97|42.57|43.97|42.57|1
1721582170000|2024-07-21 17:16:10|43.96|42.56|43.98|42.58|43.99|42.59|43.96|42.56|5
1721582180000|2024-07-21 17:16:20|43.97|42.57|43.96|42.56|43.98|42.58|43.96|42.56|4
1721582190000|2024-07-21 17:16:30|43.95|42.55|43.94|42.54|43.96|42.56|43.93|42.53|10
1721582200000|2024-07-21 17:16:40|43.93|42.53|43.93|42.53|43.94|42.54|43.93|42.53|5
1721582210000|2024-07-21 17:16:50|43.94|42.54|43.93|42.53|43.94|42.54|43.93|42.53|8
1721582220000|2024-07-21 17:17:00|43.94|42.54|43.94|42.54|43.94|42.54|43.93|42.53|5
1721582230000|2024-07-21 17:17:10|43.95|42.55|43.97|42.57|43.97|42.57|43.95|42.55|5
1721582240000|2024-07-21 17:17:20|43.96|42.56|43.97|42.57|43.97|42.57|43.96|42.56|2
1721582250000|2024-07-21 17:17:30|43.98|42.58|43.98|42.58|43.98|42.58|43.98|42.58|1
1721582260000|2024-07-21 17:17:40|43.99|42.59|43.99|42.59|43.99|42.59|43.98|42.58|3
1721582270000|2024-07-21 17:17:50|43.98|42.58|43.97|42.57|43.98|42.58|43.97|42.57|4
1721582280000|2024-07-21 17:18:00|43.96|42.56|43.95|42.55|43.96|42.56|43.95|42.55|2
1721582290000|2024-07-21 17:18:10|43.94|42.54|43.97|42.57|43.97|42.57|43.94|42.54|4
1721582300000|2024-07-21 17:18:20|43.98|42.58|43.96|42.56|43.98|42.58|43.96|42.56|5
1721582310000|2024-07-21 17:18:30|43.95|42.55|43.93|42.53|43.95|42.55|43.93|42.53|7
1721582320000|2024-07-21 17:18:40|43.94|42.54|43.93|42.53|43.94|42.54|43.91|42.51|16
1721582330000|2024-07-21 17:18:50|43.94|42.54|43.93|42.53|43.94|42.54|43.92|42.52|8
1721582340000|2024-07-21 17:19:00|43.92|42.52|43.93|42.53|43.94|42.54|43.92|42.52|6
1721582360000|2024-07-21 17:19:20|43.94|42.54|43.91|42.51|43.94|42.54|43.91|42.51|4
1721582370000|2024-07-21 17:19:30|43.9|42.5|43.9|42.5|43.9|42.5|43.89|42.49|3
1721582380000|2024-07-21 17:19:40|43.89|42.49|43.9|42.5|43.9|42.5|43.89|42.49|6
1721582390000|2024-07-21 17:19:50|43.89|42.49|43.91|42.51|43.91|42.51|43.89|42.49|5
1721582400000|2024-07-21 17:20:00|43.9|42.5|43.93|42.53|43.93|42.53|43.9|42.5|4
1721582410000|2024-07-21 17:20:10|43.94|42.54|43.96|42.56|43.96|42.56|43.93|42.53|11
1721582420000|2024-07-21 17:20:20|43.95|42.55|43.95|42.55|43.95|42.55|43.94|42.54|3
1721582440000|2024-07-21 17:20:40|43.96|42.56|43.95|42.55|43.96|42.56|43.94|42.54|10
1721582450000|2024-07-21 17:20:50|43.94|42.54|43.93|42.53|43.94|42.54|43.92|42.52|16
1721582460000|2024-07-21 17:21:00|43.94|42.54|43.93|42.53|43.94|42.54|43.93|42.53|4
1721582470000|2024-07-21 17:21:10|43.94|42.54|43.93|42.53|43.94|42.54|43.93|42.53|10
1721582480000|2024-07-21 17:21:20|43.94|42.54|43.93|42.53|43.94|42.54|43.93|42.53|2
1721582490000|2024-07-21 17:21:30|43.92|42.52|43.92|42.52|43.92|42.52|43.91|42.51|3
1721582500000|2024-07-21 17:21:40|43.91|42.51|43.92|42.52|43.92|42.52|43.91|42.51|2
1721582510000|2024-07-21 17:21:50|43.9|42.5|43.92|42.52|43.92|42.52|43.9|42.5|3
1721582520000|2024-07-21 17:22:00|43.93|42.53|43.95|42.55|43.95|42.55|43.93|42.53|5
1721582540000|2024-07-21 17:22:20|43.96|42.56|43.95|42.55|43.96|42.56|43.95|42.55|4
1721582550000|2024-07-21 17:22:30|43.94|42.54|43.94|42.54|43.95|42.55|43.94|42.54|3
1721582560000|2024-07-21 17:22:40|43.95|42.55|43.94|42.54|43.95|42.55|43.94|42.54|2
1721582590000|2024-07-21 17:23:10|43.93|42.53|43.93|42.53|43.93|42.53|43.92|42.52|5
1721582610000|2024-07-21 17:23:30|43.94|42.54|43.94|42.54|43.94|42.54|43.93|42.53|3
1721582620000|2024-07-21 17:23:40|43.93|42.53|43.93|42.53|43.93|42.53|43.93|42.53|1
1721582630000|2024-07-21 17:23:50|43.94|42.54|43.94|42.54|43.94|42.54|43.93|42.53|5
1721582640000|2024-07-21 17:24:00|43.95|42.55|43.95|42.55|43.95|42.55|43.94|42.54|11
1721582650000|2024-07-21 17:24:10|43.96|42.56|43.94|42.54|43.96|42.56|43.94|42.54|3
1721582660000|2024-07-21 17:24:20|43.93|42.53|43.95|42.55|43.95|42.55|43.93|42.53|5
1721582670000|2024-07-21 17:24:30|43.94|42.54|43.93|42.53|43.94|42.54|43.93|42.53|4
1721582680000|2024-07-21 17:24:40|43.94|42.54|43.94|42.54|43.94|42.54|43.94|42.54|1
1721582690000|2024-07-21 17:24:50|43.95|42.55|43.96|42.56|43.96|42.56|43.94|42.54|7
1721582700000|2024-07-21 17:25:00|43.95|42.55|43.94|42.54|43.95|42.55|43.94|42.54|2
1721582710000|2024-07-21 17:25:10|43.93|42.53|43.94|42.54|43.94|42.54|43.93|42.53|2
1721582730000|2024-07-21 17:25:30|43.93|42.53|43.93|42.53|43.93|42.53|43.93|42.53|1
1721582740000|2024-07-21 17:25:40|43.94|42.54|43.93|42.53|43.94|42.54|43.93|42.53|2
1721582760000|2024-07-21 17:26:00|43.94|42.54|43.95|42.55|43.95|42.55|43.94|42.54|2
1721582810000|2024-07-21 17:26:50|43.94|42.54|43.95|42.55|43.95|42.55|43.94|42.54|2
1721582820000|2024-07-21 17:27:00|43.94|42.54|43.94|42.54|43.95|42.55|43.94|42.54|3
1721582840000|2024-07-21 17:27:20|43.93|42.53|43.93|42.53|43.93|42.53|43.93|42.53|1
1721582860000|2024-07-21 17:27:40|43.92|42.52|43.92|42.52|43.92|42.52|43.92|42.52|1
1721582870000|2024-07-21 17:27:50|43.93|42.53|43.92|42.52|43.94|42.54|43.92|42.52|3
1721582880000|2024-07-21 17:28:00|43.94|42.54|43.95|42.55|43.95|42.55|43.94|42.54|2
1721582890000|2024-07-21 17:28:10|43.96|42.56|43.96|42.56|43.96|42.56|43.96|42.56|1
1721582930000|2024-07-21 17:28:50|43.95|42.55|43.95|42.55|43.95|42.55|43.95|42.55|1
1721582940000|2024-07-21 17:29:00|43.96|42.56|43.96|42.56|43.96|42.56|43.96|42.56|1
1721582950000|2024-07-21 17:29:10|43.97|42.57|43.96|42.56|43.97|42.57|43.96|42.56|2
1721582980000|2024-07-21 17:29:40|43.95|42.55|43.95|42.55|43.95|42.55|43.95|42.55|1
1721583010000|2024-07-21 17:30:10|43.94|42.54|43.94|42.54|43.94|42.54|43.94|42.54|1
1721583020000|2024-07-21 17:30:20|43.95|42.55|43.96|42.56|43.96|42.56|43.95|42.55|4
1721583030000|2024-07-21 17:30:30|43.95|42.55|43.96|42.56|43.97|42.57|43.95|42.55|8
1721583050000|2024-07-21 17:30:50|43.95|42.55|43.95|42.55|43.96|42.56|43.95|42.55|3
1721583060000|2024-07-21 17:31:00|43.94|42.54|43.95|42.55|43.96|42.56|43.94|42.54|4
1721583070000|2024-07-21 17:31:10|43.94|42.54|43.93|42.53|43.94|42.54|43.93|42.53|4
1721583080000|2024-07-21 17:31:20|43.94|42.54|43.94|42.54|43.94|42.54|43.94|42.54|1
1721583090000|2024-07-21 17:31:30|43.95|42.55|43.94|42.54|43.95|42.55|43.94|42.54|2
1721583100000|2024-07-21 17:31:40|43.93|42.53|43.93|42.53|43.93|42.53|43.93|42.53|1
1721583120000|2024-07-21 17:32:00|43.94|42.54|43.93|42.53|43.94|42.54|43.93|42.53|2
1721583140000|2024-07-21 17:32:20|43.92|42.52|43.93|42.53|43.93|42.53|43.92|42.52|2
1721583150000|2024-07-21 17:32:30|43.94|42.54|43.94|42.54|43.95|42.55|43.94|42.54|5
1721583160000|2024-07-21 17:32:40|43.95|42.55|43.98|42.58|43.98|42.58|43.95|42.55|4
1721583170000|2024-07-21 17:32:50|43.97|42.57|43.97|42.57|43.97|42.57|43.97|42.57|1
1721583180000|2024-07-21 17:33:00|43.98|42.58|43.97|42.57|43.98|42.58|43.97|42.57|2
1721583190000|2024-07-21 17:33:10|43.96|42.56|43.96|42.56|43.96|42.56|43.95|42.55|3
1721583200000|2024-07-21 17:33:20|43.95|42.55|43.96|42.56|43.96|42.56|43.95|42.55|8
1721583220000|2024-07-21 17:33:40|43.95|42.55|43.95|42.55|43.95|42.55|43.95|42.55|1
1721583230000|2024-07-21 17:33:50|43.94|42.54|43.94|42.54|43.95|42.55|43.94|42.54|5
1721583240000|2024-07-21 17:34:00|43.93|42.53|43.91|42.51|43.93|42.53|43.91|42.51|5
1721583260000|2024-07-21 17:34:20|43.93|42.53|43.93|42.53|43.93|42.53|43.93|42.53|1
1721583270000|2024-07-21 17:34:30|43.92|42.52|43.92|42.52|43.93|42.53|43.92|42.52|3
1721583280000|2024-07-21 17:34:40|43.93|42.53|43.93|42.53|43.93|42.53|43.93|42.53|1
1721583290000|2024-07-21 17:34:50|43.92|42.52|43.93|42.53|43.93|42.53|43.92|42.52|2
1721583300000|2024-07-21 17:35:00|43.94|42.54|43.94|42.54|43.94|42.54|43.94|42.54|1
1721583310000|2024-07-21 17:35:10|43.95|42.55|43.95|42.55|43.95|42.55|43.95|42.55|1
1721583320000|2024-07-21 17:35:20|43.94|42.54|43.93|42.53|43.94|42.54|43.93|42.53|4
1721583330000|2024-07-21 17:35:30|43.92|42.52|43.95|42.55|43.95|42.55|43.92|42.52|4
1721583340000|2024-07-21 17:35:40|43.96|42.56|43.96|42.56|43.96|42.56|43.96|42.56|1
1721583350000|2024-07-21 17:35:50|43.95|42.55|43.95|42.55|43.95|42.55|43.95|42.55|1
1721583360000|2024-07-21 17:36:00|43.96|42.56|43.95|42.55|43.96|42.56|43.95|42.55|4
1721583370000|2024-07-21 17:36:10|43.96|42.56|43.94|42.54|43.96|42.56|43.94|42.54|11
1721583380000|2024-07-21 17:36:20|43.95|42.55|43.95|42.55|43.95|42.55|43.94|42.54|3
1721583390000|2024-07-21 17:36:30|43.94|42.54|43.94|42.54|43.94|42.54|43.94|42.54|1
1721583400000|2024-07-21 17:36:40|43.95|42.55|43.94|42.54|43.95|42.55|43.94|42.54|2
1721583410000|2024-07-21 17:36:50|43.93|42.53|43.92|42.52|43.93|42.53|43.92|42.52|2
1721583420000|2024-07-21 17:37:00|43.93|42.53|43.92|42.52|43.93|42.53|43.9|42.5|5
1721583430000|2024-07-21 17:37:10|43.91|42.51|43.91|42.51|43.91|42.51|43.91|42.51|1
1721583490000|2024-07-21 17:38:10|43.9|42.5|43.91|42.51|43.91|42.51|43.9|42.5|2
1721583500000|2024-07-21 17:38:20|43.9|42.5|43.91|42.51|43.91|42.51|43.9|42.5|4
1721583510000|2024-07-21 17:38:30|43.9|42.5|43.9|42.5|43.9|42.5|43.9|42.5|1
1721583530000|2024-07-21 17:38:50|43.91|42.51|43.9|42.5|43.91|42.51|43.9|42.5|4
1721583540000|2024-07-21 17:39:00|43.91|42.51|43.92|42.52|43.92|42.52|43.9|42.5|4
1721583550000|2024-07-21 17:39:10|43.93|42.53|43.94|42.54|43.94|42.54|43.93|42.53|2
1721583600000|2024-07-21 17:40:00|43.95|42.55|43.93|42.53|43.95|42.55|43.93|42.53|2
1721583610000|2024-07-21 17:40:10|43.92|42.52|43.95|42.55|43.95|42.55|43.92|42.52|6
1721583620000|2024-07-21 17:40:20|43.94|42.54|43.93|42.53|43.94|42.54|43.93|42.53|2
1721583630000|2024-07-21 17:40:30|43.94|42.54|43.94|42.54|43.94|42.54|43.94|42.54|1
1721583640000|2024-07-21 17:40:40|43.93|42.53|43.94|42.54|43.94|42.54|43.93|42.53|4
1721583650000|2024-07-21 17:40:50|43.95|42.55|43.94|42.54|43.95|42.55|43.94|42.54|2
1721583660000|2024-07-21 17:41:00|43.95|42.55|43.94|42.54|43.95|42.55|43.94|42.54|4
1721583670000|2024-07-21 17:41:10|43.93|42.53|43.93|42.53|43.93|42.53|43.93|42.53|1
1721583690000|2024-07-21 17:41:30|43.94|42.54|43.94|42.54|43.94|42.54|43.94|42.54|1
1721583710000|2024-07-21 17:41:50|43.95|42.55|43.95|42.55|43.95|42.55|43.95|42.55|1
1721583720000|2024-07-21 17:42:00|43.94|42.54|43.95|42.55|43.95|42.55|43.94|42.54|2
1721583730000|2024-07-21 17:42:10|43.96|42.56|43.96|42.56|43.96|42.56|43.96|42.56|1
1721583750000|2024-07-21 17:42:30|43.95|42.55|43.96|42.56|43.96|42.56|43.95|42.55|2
1721583760000|2024-07-21 17:42:40|43.95|42.55|43.95|42.55|43.95|42.55|43.95|42.55|1
1721583790000|2024-07-21 17:43:10|43.93|42.53|43.94|42.54|43.94|42.54|43.93|42.53|2
1721583800000|2024-07-21 17:43:20|43.95|42.55|43.95|42.55|43.95|42.55|43.95|42.55|1
1721583830000|2024-07-21 17:43:50|43.94|42.54|43.94|42.54|43.94|42.54|43.93|42.53|5
1721583840000|2024-07-21 17:44:00|43.93|42.53|43.94|42.54|43.94|42.54|43.93|42.53|4
1721583850000|2024-07-21 17:44:10|43.93|42.53|43.93|42.53|43.93|42.53|43.93|42.53|1
1721583860000|2024-07-21 17:44:20|43.94|42.54|43.93|42.53|43.94|42.54|43.93|42.53|4
1721583870000|2024-07-21 17:44:30|43.92|42.52|43.92|42.52|43.93|42.53|43.92|42.52|3
1721583880000|2024-07-21 17:44:40|43.91|42.51|43.92|42.52|43.92|42.52|43.91|42.51|2
1721583910000|2024-07-21 17:45:10|43.91|42.51|43.91|42.51|43.91|42.51|43.91|42.51|1
1721583920000|2024-07-21 17:45:20|43.9|42.5|43.9|42.5|43.9|42.5|43.9|42.5|1
1721583940000|2024-07-21 17:45:40|43.89|42.49|43.89|42.49|43.89|42.49|43.89|42.49|1
1721583950000|2024-07-21 17:45:50|43.9|42.5|43.9|42.5|43.92|42.52|43.89|42.49|11
1721583960000|2024-07-21 17:46:00|43.89|42.49|43.89|42.49|43.91|42.51|43.89|42.49|7
1721583970000|2024-07-21 17:46:10|43.88|42.48|43.86|42.46|43.89|42.49|43.86|42.46|4
1721583980000|2024-07-21 17:46:20|43.88|42.48|43.88|42.48|43.89|42.49|43.88|42.48|3
1721584000000|2024-07-21 17:46:40|43.87|42.47|43.86|42.46|43.87|42.47|43.86|42.46|4
1721584010000|2024-07-21 17:46:50|43.87|42.47|43.87|42.47|43.87|42.47|43.86|42.46|3
1721584020000|2024-07-21 17:47:00|43.88|42.48|43.88|42.48|43.88|42.48|43.87|42.47|13
1721584030000|2024-07-21 17:47:10|43.87|42.47|43.88|42.48|43.88|42.48|43.87|42.47|4
1721584040000|2024-07-21 17:47:20|43.87|42.47|43.88|42.48|43.88|42.48|43.87|42.47|2
1721584050000|2024-07-21 17:47:30|43.87|42.47|43.87|42.47|43.88|42.48|43.87|42.47|3
1721584060000|2024-07-21 17:47:40|43.86|42.46|43.87|42.47|43.87|42.47|43.86|42.46|6
1721584070000|2024-07-21 17:47:50|43.86|42.46|43.85|42.45|43.87|42.47|43.85|42.45|6
1721584080000|2024-07-21 17:48:00|43.86|42.46|43.85|42.45|43.86|42.46|43.85|42.45|6
1721584100000|2024-07-21 17:48:20|43.84|42.44|43.81|42.41|43.84|42.44|43.81|42.41|10
1721584120000|2024-07-21 17:48:40|43.8|42.4|43.8|42.4|43.8|42.4|43.79|42.39|3
1721584130000|2024-07-21 17:48:50|43.79|42.39|43.8|42.4|43.8|42.4|43.78|42.38|10
1721584140000|2024-07-21 17:49:00|43.79|42.39|43.78|42.38|43.8|42.4|43.78|42.38|4
1721584150000|2024-07-21 17:49:10|43.77|42.37|43.75|42.35|43.78|42.38|43.75|42.35|7
1721584170000|2024-07-21 17:49:30|43.74|42.34|43.72|42.32|43.74|42.34|43.72|42.32|3
1721584180000|2024-07-21 17:49:40|43.71|42.31|43.7|42.3|43.71|42.31|43.69|42.29|10
1721584190000|2024-07-21 17:49:50|43.71|42.31|43.7|42.3|43.71|42.31|43.7|42.3|2
1721584200000|2024-07-21 17:50:00|43.69|42.29|43.7|42.3|43.7|42.3|43.68|42.28|4
1721584210000|2024-07-21 17:50:10|43.69|42.29|43.65|42.25|43.7|42.3|43.65|42.25|7
1721584220000|2024-07-21 17:50:20|43.66|42.26|43.64|42.24|43.66|42.26|43.61|42.21|15
1721584230000|2024-07-21 17:50:30|43.63|42.23|43.62|42.22|43.63|42.23|43.62|42.22|2
1721584240000|2024-07-21 17:50:40|43.61|42.21|43.63|42.23|43.63|42.23|43.61|42.21|5
1721584250000|2024-07-21 17:50:50|43.62|42.22|43.63|42.23|43.63|42.23|43.62|42.22|6
1721584260000|2024-07-21 17:51:00|43.62|42.22|43.6|42.2|43.63|42.23|43.6|42.2|9
1721584270000|2024-07-21 17:51:10|43.61|42.21|43.6|42.2|43.61|42.21|43.6|42.2|2
1721584280000|2024-07-21 17:51:20|43.59|42.19|43.56|42.16|43.59|42.19|43.56|42.16|7
1721584290000|2024-07-21 17:51:30|43.54|42.14|43.48|42.08|43.54|42.14|43.45|42.05|23
1721584300000|2024-07-21 17:51:40|43.47|42.07|43.49|42.09|43.51|42.11|43.47|42.07|15
1721584310000|2024-07-21 17:51:50|43.5|42.1|43.47|42.07|43.5|42.1|43.46|42.06|8
1721584320000|2024-07-21 17:52:00|43.46|42.06|43.37|41.97|43.47|42.07|43.37|41.97|20
1721584330000|2024-07-21 17:52:10|43.36|41.96|43.38|41.98|43.38|41.98|43.35|41.95|11
1721584340000|2024-07-21 17:52:20|43.37|41.97|43.36|41.96|43.39|41.99|43.36|41.96|12
1721584350000|2024-07-21 17:52:30|43.37|41.97|43.38|41.98|43.38|41.98|43.37|41.97|6
1721584360000|2024-07-21 17:52:40|43.39|41.99|43.35|41.95|43.39|41.99|43.35|41.95|13
1721584370000|2024-07-21 17:52:50|43.34|41.94|43.26|41.86|43.34|41.94|43.23|41.83|16
1721584380000|2024-07-21 17:53:00|43.27|41.87|43.25|41.85|43.29|41.89|43.24|41.84|19
1721584390000|2024-07-21 17:53:10|43.24|41.84|43.21|41.81|43.24|41.84|43.17|41.77|22
1721584400000|2024-07-21 17:53:20|43.23|41.83|43.23|41.83|43.23|41.83|43.21|41.81|16
1721584410000|2024-07-21 17:53:30|43.25|41.85|43.27|41.87|43.29|41.89|43.25|41.85|13
1721584420000|2024-07-21 17:53:40|43.26|41.86|43.26|41.86|43.26|41.86|43.22|41.82|13
1721584430000|2024-07-21 17:53:50|43.27|41.87|43.25|41.85|43.28|41.88|43.22|41.82|12
1721584440000|2024-07-21 17:54:00|43.24|41.84|43.27|41.87|43.28|41.88|43.23|41.83|14
1721584450000|2024-07-21 17:54:10|43.26|41.86|43.28|41.88|43.28|41.88|43.25|41.85|11
1721584460000|2024-07-21 17:54:20|43.27|41.87|43.29|41.89|43.3|41.9|43.26|41.86|8
1721584470000|2024-07-21 17:54:30|43.28|41.88|43.3|41.9|43.3|41.9|43.27|41.87|7
1721584480000|2024-07-21 17:54:40|43.31|41.91|43.33|41.93|43.33|41.93|43.31|41.91|3
1721584490000|2024-07-21 17:54:50|43.34|41.94|43.39|41.99|43.39|41.99|43.34|41.94|6
1721584500000|2024-07-21 17:55:00|43.38|41.98|43.45|42.05|43.45|42.05|43.38|41.98|10
1721584510000|2024-07-21 17:55:10|43.44|42.04|43.47|42.07|43.48|42.08|43.44|42.04|16
1721584520000|2024-07-21 17:55:20|43.48|42.08|43.48|42.08|43.48|42.08|43.42|42.02|16
1721584530000|2024-07-21 17:55:30|43.47|42.07|43.43|42.03|43.47|42.07|43.43|42.03|12
1721584540000|2024-07-21 17:55:40|43.42|42.02|43.46|42.06|43.46|42.06|43.41|42.01|13
1721584550000|2024-07-21 17:55:50|43.45|42.05|43.45|42.05|43.46|42.06|43.42|42.02|13
1721584560000|2024-07-21 17:56:00|43.44|42.04|43.41|42.01|43.45|42.05|43.41|42.01|11
1721584570000|2024-07-21 17:56:10|43.42|42.02|43.46|42.06|43.46|42.06|43.42|42.02|15
1721584580000|2024-07-21 17:56:20|43.45|42.05|43.45|42.05|43.45|42.05|43.42|42.02|7
1721584590000|2024-07-21 17:56:30|43.44|42.04|43.44|42.04|43.46|42.06|43.43|42.03|11
1721584600000|2024-07-21 17:56:40|43.45|42.05|43.48|42.08|43.49|42.09|43.45|42.05|6
1721584610000|2024-07-21 17:56:50|43.47|42.07|43.46|42.06|43.47|42.07|43.46|42.06|4
1721584620000|2024-07-21 17:57:00|43.45|42.05|43.47|42.07|43.48|42.08|43.45|42.05|7
1721584630000|2024-07-21 17:57:10|43.46|42.06|43.49|42.09|43.49|42.09|43.46|42.06|12
1721584640000|2024-07-21 17:57:20|43.5|42.1|43.49|42.09|43.5|42.1|43.49|42.09|8
1721584650000|2024-07-21 17:57:30|43.5|42.1|43.5|42.1|43.5|42.1|43.49|42.09|3
1721584660000|2024-07-21 17:57:40|43.51|42.11|43.52|42.12|43.52|42.12|43.51|42.11|4
1721584670000|2024-07-21 17:57:50|43.51|42.11|43.51|42.11|43.52|42.12|43.51|42.11|5
1721584680000|2024-07-21 17:58:00|43.52|42.12|43.52|42.12|43.53|42.13|43.51|42.11|10
1721584690000|2024-07-21 17:58:10|43.51|42.11|43.55|42.15|43.55|42.15|43.5|42.1|11
1721584700000|2024-07-21 17:58:20|43.54|42.14|43.53|42.13|43.55|42.15|43.53|42.13|8
1721584710000|2024-07-21 17:58:30|43.54|42.14|43.53|42.13|43.55|42.15|43.53|42.13|12
1721584720000|2024-07-21 17:58:40|43.52|42.12|43.51|42.11|43.53|42.13|43.5|42.1|16
1721584730000|2024-07-21 17:58:50|43.52|42.12|43.48|42.08|43.52|42.12|43.48|42.08|11
1721584740000|2024-07-21 17:59:00|43.47|42.07|43.47|42.07|43.48|42.08|43.46|42.06|15
1721584750000|2024-07-21 17:59:10|43.48|42.08|43.45|42.05|43.49|42.09|43.45|42.05|14
1721584760000|2024-07-21 17:59:20|43.44|42.04|43.44|42.04|43.45|42.05|43.43|42.03|9
1721584770000|2024-07-21 17:59:30|43.45|42.05|43.4|42|43.45|42.05|43.4|42|12
1721584790000|2024-07-21 17:59:50|43.41|42.01|43.41|42.01|43.43|42.03|43.41|42.01|5
1721584800000|2024-07-21 18:00:00|43.42|42.02|43.36|41.96|43.42|42.02|43.36|41.96|10
1721584810000|2024-07-21 18:00:10|43.37|41.97|43.31|41.91|43.37|41.97|43.31|41.91|6
1721584820000|2024-07-21 18:00:20|43.3|41.9|43.26|41.86|43.31|41.91|43.26|41.86|11
1721584830000|2024-07-21 18:00:30|43.27|41.87|43.26|41.86|43.28|41.88|43.26|41.86|12
1721584840000|2024-07-21 18:00:40|43.27|41.87|43.34|41.94|43.34|41.94|43.27|41.87|8
1721584850000|2024-07-21 18:00:50|43.33|41.93|43.35|41.95|43.35|41.95|43.33|41.93|5
1721584860000|2024-07-21 18:01:00|43.36|41.96|43.36|41.96|43.38|41.98|43.35|41.95|7
1721584870000|2024-07-21 18:01:10|43.35|41.95|43.38|41.98|43.38|41.98|43.34|41.94|10
1721584880000|2024-07-21 18:01:20|43.39|41.99|43.39|41.99|43.4|42|43.38|41.98|15
1721584890000|2024-07-21 18:01:30|43.4|42|43.41|42.01|43.42|42.02|43.4|42|10
1721584900000|2024-07-21 18:01:40|43.42|42.02|43.45|42.05|43.45|42.05|43.41|42.01|7
1721584910000|2024-07-21 18:01:50|43.46|42.06|43.46|42.06|43.46|42.06|43.46|42.06|1
1721584920000|2024-07-21 18:02:00|43.47|42.07|43.47|42.07|43.47|42.07|43.46|42.06|3
1721584940000|2024-07-21 18:02:20|43.48|42.08|43.52|42.12|43.52|42.12|43.48|42.08|4
1721584950000|2024-07-21 18:02:30|43.51|42.11|43.47|42.07|43.51|42.11|43.47|42.07|9
1721584960000|2024-07-21 18:02:40|43.46|42.06|43.42|42.02|43.46|42.06|43.41|42.01|7
1721584970000|2024-07-21 18:02:50|43.41|42.01|43.41|42.01|43.41|42.01|43.39|41.99|11
1721584980000|2024-07-21 18:03:00|43.4|42|43.41|42.01|43.41|42.01|43.38|41.98|8
1721584990000|2024-07-21 18:03:10|43.42|42.02|43.36|41.96|43.42|42.02|43.36|41.96|7
1721585000000|2024-07-21 18:03:20|43.35|41.95|43.31|41.91|43.35|41.95|43.31|41.91|7
1721585010000|2024-07-21 18:03:30|43.3|41.9|43.28|41.88|43.31|41.91|43.28|41.88|11
1721585020000|2024-07-21 18:03:40|43.27|41.87|43.33|41.93|43.33|41.93|43.27|41.87|11
1721585030000|2024-07-21 18:03:50|43.34|41.94|43.31|41.91|43.34|41.94|43.29|41.89|8
1721585040000|2024-07-21 18:04:00|43.3|41.9|43.26|41.86|43.3|41.9|43.26|41.86|13
1721585050000|2024-07-21 18:04:10|43.25|41.85|43.26|41.86|43.26|41.86|43.25|41.85|8
1721585060000|2024-07-21 18:04:20|43.25|41.85|43.26|41.86|43.28|41.88|43.25|41.85|8
1721585070000|2024-07-21 18:04:30|43.27|41.87|43.27|41.87|43.27|41.87|43.25|41.85|15
1721585080000|2024-07-21 18:04:40|43.26|41.86|43.26|41.86|43.26|41.86|43.25|41.85|13
1721585090000|2024-07-21 18:04:50|43.25|41.85|43.22|41.82|43.26|41.86|43.21|41.81|16
1721585100000|2024-07-21 18:05:00|43.23|41.83|43.24|41.84|43.24|41.84|43.2|41.8|20
1721585110000|2024-07-21 18:05:10|43.27|41.87|43.3|41.9|43.3|41.9|43.27|41.87|17
1721585120000|2024-07-21 18:05:20|43.29|41.89|43.23|41.83|43.29|41.89|43.23|41.83|8
1721585130000|2024-07-21 18:05:30|43.24|41.84|43.23|41.83|43.26|41.86|43.22|41.82|12
1721585140000|2024-07-21 18:05:40|43.22|41.82|43.23|41.83|43.24|41.84|43.21|41.81|12
1721585150000|2024-07-21 18:05:50|43.24|41.84|43.25|41.85|43.25|41.85|43.22|41.82|14
1721585160000|2024-07-21 18:06:00|43.24|41.84|43.26|41.86|43.27|41.87|43.24|41.84|11
1721585170000|2024-07-21 18:06:10|43.27|41.87|43.27|41.87|43.27|41.87|43.25|41.85|10
1721585180000|2024-07-21 18:06:20|43.28|41.88|43.28|41.88|43.31|41.91|43.28|41.88|10
1721585190000|2024-07-21 18:06:30|43.27|41.87|43.24|41.84|43.27|41.87|43.24|41.84|8
1721585200000|2024-07-21 18:06:40|43.23|41.83|43.2|41.8|43.24|41.84|43.2|41.8|6
1721585210000|2024-07-21 18:06:50|43.19|41.79|43.18|41.78|43.2|41.8|43.17|41.77|11
1721585220000|2024-07-21 18:07:00|43.17|41.77|43.1|41.7|43.17|41.77|43.09|41.69|13
1721585230000|2024-07-21 18:07:10|43.11|41.71|43.11|41.71|43.12|41.72|43.09|41.69|16
1721585240000|2024-07-21 18:07:20|43.12|41.72|43.09|41.69|43.12|41.72|43.09|41.69|12
1721585250000|2024-07-21 18:07:30|43.1|41.7|43.1|41.7|43.11|41.71|43.09|41.69|15
1721585260000|2024-07-21 18:07:40|43.09|41.69|43.02|41.62|43.11|41.71|43.02|41.62|16
1721585270000|2024-07-21 18:07:50|43.01|41.61|42.95|41.55|43.01|41.61|42.95|41.55|14
1721585280000|2024-07-21 18:08:00|42.94|41.54|42.84|41.44|42.97|41.57|42.84|41.44|13
1721585290000|2024-07-21 18:08:10|42.85|41.45|42.85|41.45|42.87|41.47|42.85|41.45|7
1721585300000|2024-07-21 18:08:20|42.84|41.44|42.82|41.42|42.84|41.44|42.78|41.38|16
1721585310000|2024-07-21 18:08:30|42.83|41.43|42.83|41.43|42.85|41.45|42.81|41.41|18
1721585320000|2024-07-21 18:08:40|42.82|41.42|42.81|41.41|42.82|41.42|42.78|41.38|21
1721585330000|2024-07-21 18:08:50|42.8|41.4|42.64|41.24|42.8|41.4|42.6|41.2|20
1721585340000|2024-07-21 18:09:00|42.66|41.26|42.71|41.31|42.71|41.31|42.66|41.26|9
1721585350000|2024-07-21 18:09:10|42.7|41.3|42.71|41.31|42.74|41.34|42.7|41.3|16
1721585360000|2024-07-21 18:09:20|42.72|41.32|42.74|41.34|42.76|41.36|42.68|41.28|18
1721585370000|2024-07-21 18:09:30|42.77|41.37|42.75|41.35|42.78|41.38|42.72|41.32|16
1721585380000|2024-07-21 18:09:40|42.76|41.36|42.73|41.33|42.77|41.37|42.72|41.32|14
1721585390000|2024-07-21 18:09:50|42.74|41.34|42.76|41.36|42.78|41.38|42.72|41.32|12
1721585400000|2024-07-21 18:10:00|42.77|41.37|42.69|41.29|42.77|41.37|42.65|41.25|19
1721585410000|2024-07-21 18:10:10|42.7|41.3|42.71|41.31|42.72|41.32|42.66|41.26|20
1721585420000|2024-07-21 18:10:20|42.72|41.32|42.66|41.26|42.72|41.32|42.64|41.24|23
1721585430000|2024-07-21 18:10:30|42.65|41.25|42.63|41.23|42.69|41.29|42.63|41.23|20
1721585440000|2024-07-21 18:10:40|42.62|41.22|42.56|41.16|42.62|41.22|42.56|41.16|15
1721585450000|2024-07-21 18:10:50|42.55|41.15|42.5|41.1|42.55|41.15|42.49|41.09|16
1721585460000|2024-07-21 18:11:00|42.45|41.05|42.46|41.06|42.47|41.07|42.41|41.01|17
1721585470000|2024-07-21 18:11:10|42.47|41.07|42.54|41.14|42.55|41.15|42.47|41.07|17
1721585480000|2024-07-21 18:11:20|42.55|41.15|42.53|41.13|42.57|41.17|42.49|41.09|23
1721585490000|2024-07-21 18:11:30|42.52|41.12|42.6|41.2|42.6|41.2|42.5|41.1|22
1721585500000|2024-07-21 18:11:40|42.61|41.21|42.6|41.2|42.63|41.23|42.59|41.19|12
1721585510000|2024-07-21 18:11:50|42.59|41.19|42.53|41.13|42.6|41.2|42.51|41.11|18
1721585520000|2024-07-21 18:12:00|42.54|41.14|42.5|41.1|42.56|41.16|42.5|41.1|13
1721585530000|2024-07-21 18:12:10|42.49|41.09|42.52|41.12|42.56|41.16|42.49|41.09|18
1721585540000|2024-07-21 18:12:20|42.51|41.11|42.44|41.04|42.52|41.12|42.44|41.04|16
1721585550000|2024-07-21 18:12:30|42.43|41.03|42.43|41.03|42.43|41.03|42.4|41|26
1721585560000|2024-07-21 18:12:40|42.45|41.05|42.49|41.09|42.49|41.09|42.45|41.05|11
1721585570000|2024-07-21 18:12:50|42.51|41.11|42.61|41.21|42.61|41.21|42.51|41.11|16
1721585580000|2024-07-21 18:13:00|42.62|41.22|42.61|41.21|42.66|41.26|42.6|41.2|18
1721585590000|2024-07-21 18:13:10|42.62|41.22|42.64|41.24|42.65|41.25|42.61|41.21|24
1721585600000|2024-07-21 18:13:20|42.63|41.23|42.67|41.27|42.67|41.27|42.61|41.21|17
1721585610000|2024-07-21 18:13:30|42.68|41.28|42.76|41.36|42.76|41.36|42.67|41.27|12
1721585620000|2024-07-21 18:13:40|42.77|41.37|42.73|41.33|42.78|41.38|42.7|41.3|17
1721585630000|2024-07-21 18:13:50|42.74|41.34|42.81|41.41|42.81|41.41|42.73|41.33|12
1721585640000|2024-07-21 18:14:00|42.8|41.4|42.83|41.43|42.83|41.43|42.79|41.39|16
1721585650000|2024-07-21 18:14:10|42.84|41.44|42.83|41.43|42.84|41.44|42.81|41.41|15
1721585660000|2024-07-21 18:14:20|42.82|41.42|42.83|41.43|42.83|41.43|42.8|41.4|16
1721585670000|2024-07-21 18:14:30|42.82|41.42|42.83|41.43|42.83|41.43|42.81|41.41|18
1721585680000|2024-07-21 18:14:40|42.82|41.42|42.8|41.4|42.84|41.44|42.79|41.39|15
1721585690000|2024-07-21 18:14:50|42.79|41.39|42.8|41.4|42.82|41.42|42.79|41.39|10
1721585700000|2024-07-21 18:15:00|42.79|41.39|42.78|41.38|42.82|41.42|42.77|41.37|24
1721585710000|2024-07-21 18:15:10|42.77|41.37|42.75|41.35|42.8|41.4|42.74|41.34|20
1721585720000|2024-07-21 18:15:20|42.74|41.34|42.78|41.38|42.78|41.38|42.74|41.34|21
1721585730000|2024-07-21 18:15:30|42.79|41.39|42.76|41.36|42.79|41.39|42.75|41.35|12
1721585740000|2024-07-21 18:15:40|42.75|41.35|42.73|41.33|42.76|41.36|42.72|41.32|9
1721585750000|2024-07-21 18:15:50|42.74|41.34|42.77|41.37|42.77|41.37|42.73|41.33|10
1721585760000|2024-07-21 18:16:00|42.76|41.36|42.76|41.36|42.78|41.38|42.75|41.35|15
1721585770000|2024-07-21 18:16:10|42.77|41.37|42.8|41.4|42.83|41.43|42.76|41.36|16
1721585780000|2024-07-21 18:16:20|42.79|41.39|42.83|41.43|42.83|41.43|42.78|41.38|11
1721585790000|2024-07-21 18:16:30|42.85|41.45|42.9|41.5|42.9|41.5|42.85|41.45|10
1721585800000|2024-07-21 18:16:40|42.91|41.51|42.98|41.58|42.98|41.58|42.9|41.5|13
1721585810000|2024-07-21 18:16:50|42.97|41.57|42.91|41.51|42.97|41.57|42.91|41.51|17
1721585820000|2024-07-21 18:17:00|42.92|41.52|42.91|41.51|42.93|41.53|42.88|41.48|21
1721585830000|2024-07-21 18:17:10|42.92|41.52|42.9|41.5|42.95|41.55|42.89|41.49|23
1721585840000|2024-07-21 18:17:20|42.89|41.49|42.88|41.48|42.91|41.51|42.87|41.47|16
1721585850000|2024-07-21 18:17:30|42.87|41.47|42.84|41.44|42.87|41.47|42.82|41.42|18
1721585860000|2024-07-21 18:17:40|42.85|41.45|42.9|41.5|42.9|41.5|42.84|41.44|12
1721585870000|2024-07-21 18:17:50|42.91|41.51|42.92|41.52|42.92|41.52|42.89|41.49|6
1721585880000|2024-07-21 18:18:00|42.91|41.51|42.9|41.5|42.92|41.52|42.9|41.5|10
1721585890000|2024-07-21 18:18:10|42.89|41.49|42.9|41.5|42.9|41.5|42.88|41.48|12
1721585900000|2024-07-21 18:18:20|42.89|41.49|42.85|41.45|42.9|41.5|42.84|41.44|17
1721585910000|2024-07-21 18:18:30|42.84|41.44|42.85|41.45|42.86|41.46|42.84|41.44|12
1721585920000|2024-07-21 18:18:40|42.84|41.44|42.86|41.46|42.87|41.47|42.84|41.44|5
1721585930000|2024-07-21 18:18:50|42.87|41.47|42.88|41.48|42.88|41.48|42.86|41.46|4
1721585940000|2024-07-21 18:19:00|42.89|41.49|42.91|41.51|42.93|41.53|42.89|41.49|15
1721585950000|2024-07-21 18:19:10|42.92|41.52|42.91|41.51|42.92|41.52|42.9|41.5|8
1721585960000|2024-07-21 18:19:20|42.92|41.52|42.92|41.52|42.92|41.52|42.9|41.5|7
1721585970000|2024-07-21 18:19:30|42.91|41.51|42.94|41.54|42.95|41.55|42.91|41.51|6
1721585980000|2024-07-21 18:19:40|42.93|41.53|42.96|41.56|42.96|41.56|42.92|41.52|9
1721585990000|2024-07-21 18:19:50|42.97|41.57|42.98|41.58|42.98|41.58|42.96|41.56|8
1721586000000|2024-07-21 18:20:00|42.99|41.59|42.97|41.57|42.99|41.59|42.96|41.56|15
1721586010000|2024-07-21 18:20:10|42.96|41.56|42.94|41.54|42.96|41.56|42.93|41.53|14
1721586020000|2024-07-21 18:20:20|42.95|41.55|42.91|41.51|42.95|41.55|42.89|41.49|21
1721586030000|2024-07-21 18:20:30|42.9|41.5|42.89|41.49|42.91|41.51|42.88|41.48|14
1721586040000|2024-07-21 18:20:40|42.9|41.5|42.92|41.52|42.94|41.54|42.9|41.5|9
1721586050000|2024-07-21 18:20:50|42.93|41.53|42.96|41.56|42.96|41.56|42.92|41.52|11
1721586060000|2024-07-21 18:21:00|42.97|41.57|42.97|41.57|42.97|41.57|42.95|41.55|9
1721586070000|2024-07-21 18:21:10|42.96|41.56|42.97|41.57|42.98|41.58|42.96|41.56|8
1721586080000|2024-07-21 18:21:20|42.98|41.58|42.98|41.58|42.98|41.58|42.97|41.57|3
1721586090000|2024-07-21 18:21:30|42.97|41.57|42.98|41.58|42.98|41.58|42.96|41.56|6
1721586100000|2024-07-21 18:21:40|42.97|41.57|42.97|41.57|42.97|41.57|42.96|41.56|5
1721586110000|2024-07-21 18:21:50|42.98|41.58|42.97|41.57|42.98|41.58|42.96|41.56|6
1721586120000|2024-07-21 18:22:00|42.98|41.58|42.98|41.58|42.98|41.58|42.96|41.56|11
1721586140000|2024-07-21 18:22:20|43|41.6|43|41.6|43|41.6|43|41.6|1
1721586150000|2024-07-21 18:22:30|43.01|41.61|43.01|41.61|43.01|41.61|43.01|41.61|1
1721586160000|2024-07-21 18:22:40|43.02|41.62|43.02|41.62|43.02|41.62|43.02|41.62|1
1721586170000|2024-07-21 18:22:50|43.01|41.61|43.05|41.65|43.05|41.65|43.01|41.61|5
1721586180000|2024-07-21 18:23:00|43.04|41.64|43.08|41.68|43.08|41.68|43.04|41.64|8
1721586190000|2024-07-21 18:23:10|43.1|41.7|43.1|41.7|43.11|41.71|43.09|41.69|5
1721586200000|2024-07-21 18:23:20|43.11|41.71|43.14|41.74|43.14|41.74|43.11|41.71|6
1721586210000|2024-07-21 18:23:30|43.13|41.73|43.14|41.74|43.16|41.76|43.13|41.73|12
1721586220000|2024-07-21 18:23:40|43.15|41.75|43.19|41.79|43.19|41.79|43.14|41.74|8
1721586230000|2024-07-21 18:23:50|43.18|41.78|43.19|41.79|43.2|41.8|43.18|41.78|6
1721586240000|2024-07-21 18:24:00|43.2|41.8|43.14|41.74|43.2|41.8|43.12|41.72|20
1721586250000|2024-07-21 18:24:10|43.13|41.73|43.16|41.76|43.17|41.77|43.12|41.72|12
1721586260000|2024-07-21 18:24:20|43.17|41.77|43.16|41.76|43.18|41.78|43.16|41.76|6
1721586270000|2024-07-21 18:24:30|43.17|41.77|43.19|41.79|43.19|41.79|43.17|41.77|9
1721586280000|2024-07-21 18:24:40|43.2|41.8|43.18|41.78|43.2|41.8|43.18|41.78|13
1721586290000|2024-07-21 18:24:50|43.19|41.79|43.19|41.79|43.2|41.8|43.18|41.78|7
1721586300000|2024-07-21 18:25:00|43.18|41.78|43.18|41.78|43.2|41.8|43.17|41.77|9
1721586310000|2024-07-21 18:25:10|43.17|41.77|43.14|41.74|43.18|41.78|43.14|41.74|16
1721586330000|2024-07-21 18:25:30|43.13|41.73|43.12|41.72|43.13|41.73|43.12|41.72|6
1721586340000|2024-07-21 18:25:40|43.11|41.71|43.1|41.7|43.12|41.72|43.1|41.7|4
1721586350000|2024-07-21 18:25:50|43.11|41.71|43.13|41.73|43.16|41.76|43.11|41.71|10
1721586360000|2024-07-21 18:26:00|43.14|41.74|43.18|41.78|43.18|41.78|43.14|41.74|9
1721586370000|2024-07-21 18:26:10|43.17|41.77|43.18|41.78|43.19|41.79|43.17|41.77|10
1721586380000|2024-07-21 18:26:20|43.17|41.77|43.13|41.73|43.17|41.77|43.13|41.73|7
1721586390000|2024-07-21 18:26:30|43.14|41.74|43.12|41.72|43.14|41.74|43.12|41.72|9
1721586400000|2024-07-21 18:26:40|43.13|41.73|43.16|41.76|43.16|41.76|43.13|41.73|8
1721586410000|2024-07-21 18:26:50|43.15|41.75|43.15|41.75|43.15|41.75|43.14|41.74|3
1721586420000|2024-07-21 18:27:00|43.16|41.76|43.16|41.76|43.17|41.77|43.15|41.75|11
1721586430000|2024-07-21 18:27:10|43.17|41.77|43.18|41.78|43.18|41.78|43.17|41.77|4
1721586440000|2024-07-21 18:27:20|43.17|41.77|43.17|41.77|43.18|41.78|43.16|41.76|13
1721586450000|2024-07-21 18:27:30|43.16|41.76|43.17|41.77|43.17|41.77|43.16|41.76|6
1721586460000|2024-07-21 18:27:40|43.16|41.76|43.16|41.76|43.16|41.76|43.15|41.75|3
1721586470000|2024-07-21 18:27:50|43.14|41.74|43.18|41.78|43.18|41.78|43.14|41.74|4
1721586480000|2024-07-21 18:28:00|43.19|41.79|43.19|41.79|43.19|41.79|43.18|41.78|5
1721586490000|2024-07-21 18:28:10|43.2|41.8|43.2|41.8|43.21|41.81|43.2|41.8|3
1721586500000|2024-07-21 18:28:20|43.21|41.81|43.27|41.87|43.27|41.87|43.21|41.81|6
1721586510000|2024-07-21 18:28:30|43.28|41.88|43.27|41.87|43.28|41.88|43.25|41.85|10
1721586520000|2024-07-21 18:28:40|43.28|41.88|43.27|41.87|43.28|41.88|43.25|41.85|12
1721586530000|2024-07-21 18:28:50|43.28|41.88|43.31|41.91|43.31|41.91|43.26|41.86|10
1721586540000|2024-07-21 18:29:00|43.32|41.92|43.32|41.92|43.33|41.93|43.32|41.92|3
1721586550000|2024-07-21 18:29:10|43.33|41.93|43.37|41.97|43.37|41.97|43.33|41.93|10
1721586560000|2024-07-21 18:29:20|43.38|41.98|43.41|42.01|43.42|42.02|43.38|41.98|6
1721586570000|2024-07-21 18:29:30|43.4|42|43.37|41.97|43.4|42|43.37|41.97|13
1721586580000|2024-07-21 18:29:40|43.36|41.96|43.38|41.98|43.39|41.99|43.36|41.96|9
1721586590000|2024-07-21 18:29:50|43.37|41.97|43.35|41.95|43.38|41.98|43.34|41.94|11
1721586600000|2024-07-21 18:30:00|43.34|41.94|43.34|41.94|43.34|41.94|43.3|41.9|14
1721586610000|2024-07-21 18:30:10|43.35|41.95|43.33|41.93|43.36|41.96|43.33|41.93|13
1721586620000|2024-07-21 18:30:20|43.32|41.92|43.32|41.92|43.35|41.95|43.31|41.91|15
1721586630000|2024-07-21 18:30:30|43.33|41.93|43.32|41.92|43.35|41.95|43.3|41.9|14
1721586640000|2024-07-21 18:30:40|43.31|41.91|43.32|41.92|43.32|41.92|43.29|41.89|14
1721586650000|2024-07-21 18:30:50|43.33|41.93|43.37|41.97|43.37|41.97|43.33|41.93|7
1721586660000|2024-07-21 18:31:00|43.38|41.98|43.43|42.03|43.44|42.04|43.38|41.98|17
1721586670000|2024-07-21 18:31:10|43.44|42.04|43.43|42.03|43.44|42.04|43.43|42.03|12
1721586680000|2024-07-21 18:31:20|43.44|42.04|43.46|42.06|43.46|42.06|43.43|42.03|11
1721586690000|2024-07-21 18:31:30|43.45|42.05|43.47|42.07|43.47|42.07|43.45|42.05|9
1721586700000|2024-07-21 18:31:40|43.49|42.09|43.52|42.12|43.52|42.12|43.49|42.09|6
1721586710000|2024-07-21 18:31:50|43.53|42.13|43.57|42.17|43.58|42.18|43.53|42.13|10
1721586720000|2024-07-21 18:32:00|43.56|42.16|43.52|42.12|43.58|42.18|43.5|42.1|15
1721586730000|2024-07-21 18:32:10|43.51|42.11|43.52|42.12|43.52|42.12|43.49|42.09|14
1721586740000|2024-07-21 18:32:20|43.53|42.13|43.54|42.14|43.57|42.17|43.53|42.13|20
1721586750000|2024-07-21 18:32:30|43.53|42.13|43.52|42.12|43.53|42.13|43.51|42.11|12
1721586760000|2024-07-21 18:32:40|43.53|42.13|43.51|42.11|43.54|42.14|43.5|42.1|9
1721586770000|2024-07-21 18:32:50|43.5|42.1|43.48|42.08|43.5|42.1|43.48|42.08|5
1721586780000|2024-07-21 18:33:00|43.47|42.07|43.45|42.05|43.49|42.09|43.43|42.03|13
1721586790000|2024-07-21 18:33:10|43.46|42.06|43.44|42.04|43.46|42.06|43.44|42.04|11
1721586800000|2024-07-21 18:33:20|43.45|42.05|43.42|42.02|43.45|42.05|43.42|42.02|10
1721586810000|2024-07-21 18:33:30|43.41|42.01|43.4|42|43.41|42.01|43.39|41.99|6
1721586820000|2024-07-21 18:33:40|43.41|42.01|43.44|42.04|43.45|42.05|43.41|42.01|8
1721586830000|2024-07-21 18:33:50|43.45|42.05|43.44|42.04|43.46|42.06|43.44|42.04|8
1721586840000|2024-07-21 18:34:00|43.45|42.05|43.44|42.04|43.46|42.06|43.42|42.02|10
1721586850000|2024-07-21 18:34:10|43.43|42.03|43.42|42.02|43.44|42.04|43.41|42.01|10
1721586860000|2024-07-21 18:34:20|43.41|42.01|43.4|42|43.41|42.01|43.4|42|2
1721586870000|2024-07-21 18:34:30|43.41|42.01|43.4|42|43.41|42.01|43.39|41.99|6
1721586880000|2024-07-21 18:34:40|43.39|41.99|43.39|41.99|43.4|42|43.39|41.99|3
1721586890000|2024-07-21 18:34:50|43.4|42|43.41|42.01|43.42|42.02|43.4|42|8
1721586900000|2024-07-21 18:35:00|43.4|42|43.4|42|43.41|42.01|43.39|41.99|7
1721586910000|2024-07-21 18:35:10|43.39|41.99|43.4|42|43.4|42|43.38|41.98|8
1721586920000|2024-07-21 18:35:20|43.39|41.99|43.42|42.02|43.42|42.02|43.39|41.99|10
1721586930000|2024-07-21 18:35:30|43.41|42.01|43.42|42.02|43.42|42.02|43.41|42.01|2
1721586940000|2024-07-21 18:35:40|43.41|42.01|43.4|42|43.42|42.02|43.39|41.99|6
1721586950000|2024-07-21 18:35:50|43.39|41.99|43.35|41.95|43.4|42|43.35|41.95|7
1721586960000|2024-07-21 18:36:00|43.34|41.94|43.37|41.97|43.37|41.97|43.31|41.91|16
1721586970000|2024-07-21 18:36:10|43.38|41.98|43.35|41.95|43.38|41.98|43.35|41.95|10
1721586980000|2024-07-21 18:36:20|43.34|41.94|43.32|41.92|43.34|41.94|43.3|41.9|10
1721586990000|2024-07-21 18:36:30|43.33|41.93|43.37|41.97|43.38|41.98|43.33|41.93|9
1721587000000|2024-07-21 18:36:40|43.36|41.96|43.39|41.99|43.39|41.99|43.36|41.96|8
1721587010000|2024-07-21 18:36:50|43.38|41.98|43.35|41.95|43.4|42|43.35|41.95|12
1721587020000|2024-07-21 18:37:00|43.34|41.94|43.36|41.96|43.36|41.96|43.34|41.94|7
1721587030000|2024-07-21 18:37:10|43.37|41.97|43.36|41.96|43.37|41.97|43.36|41.96|12
1721587040000|2024-07-21 18:37:20|43.37|41.97|43.35|41.95|43.38|41.98|43.31|41.91|13
1721587050000|2024-07-21 18:37:30|43.34|41.94|43.35|41.95|43.36|41.96|43.33|41.93|8
1721587060000|2024-07-21 18:37:40|43.36|41.96|43.35|41.95|43.36|41.96|43.34|41.94|8
1721587070000|2024-07-21 18:37:50|43.34|41.94|43.37|41.97|43.37|41.97|43.34|41.94|4
1721587080000|2024-07-21 18:38:00|43.38|41.98|43.38|41.98|43.38|41.98|43.37|41.97|3
1721587090000|2024-07-21 18:38:10|43.39|41.99|43.42|42.02|43.42|42.02|43.39|41.99|6
1721587100000|2024-07-21 18:38:20|43.41|42.01|43.34|41.94|43.42|42.02|43.34|41.94|20
1721587110000|2024-07-21 18:38:30|43.35|41.95|43.33|41.93|43.35|41.95|43.31|41.91|9
1721587120000|2024-07-21 18:38:40|43.34|41.94|43.31|41.91|43.34|41.94|43.3|41.9|16
1721587130000|2024-07-21 18:38:50|43.32|41.92|43.31|41.91|43.33|41.93|43.3|41.9|10
1721587140000|2024-07-21 18:39:00|43.3|41.9|43.34|41.94|43.34|41.94|43.3|41.9|10
1721587150000|2024-07-21 18:39:10|43.33|41.93|43.34|41.94|43.34|41.94|43.33|41.93|2
1721587160000|2024-07-21 18:39:20|43.33|41.93|43.31|41.91|43.33|41.93|43.3|41.9|5
1721587170000|2024-07-21 18:39:30|43.3|41.9|43.3|41.9|43.31|41.91|43.3|41.9|5
1721587180000|2024-07-21 18:39:40|43.31|41.91|43.31|41.91|43.31|41.91|43.31|41.91|1
1721587190000|2024-07-21 18:39:50|43.3|41.9|43.3|41.9|43.31|41.91|43.3|41.9|5
1721587200000|2024-07-21 18:40:00|43.29|41.89|43.3|41.9|43.3|41.9|43.29|41.89|2
1721587220000|2024-07-21 18:40:20|43.31|41.91|43.3|41.9|43.31|41.91|43.29|41.89|4
1721587230000|2024-07-21 18:40:30|43.29|41.89|43.28|41.88|43.3|41.9|43.28|41.88|6
1721587240000|2024-07-21 18:40:40|43.29|41.89|43.31|41.91|43.31|41.91|43.28|41.88|5
1721587250000|2024-07-21 18:40:50|43.3|41.9|43.31|41.91|43.31|41.91|43.3|41.9|2
1721587260000|2024-07-21 18:41:00|43.3|41.9|43.32|41.92|43.32|41.92|43.3|41.9|3
1721587270000|2024-07-21 18:41:10|43.33|41.93|43.34|41.94|43.34|41.94|43.33|41.93|2
1721587280000|2024-07-21 18:41:20|43.35|41.95|43.35|41.95|43.35|41.95|43.35|41.95|1
1721587290000|2024-07-21 18:41:30|43.34|41.94|43.3|41.9|43.34|41.94|43.3|41.9|7
1721587300000|2024-07-21 18:41:40|43.29|41.89|43.31|41.91|43.31|41.91|43.28|41.88|10
1721587310000|2024-07-21 18:41:50|43.32|41.92|43.32|41.92|43.32|41.92|43.31|41.91|3
1721587320000|2024-07-21 18:42:00|43.33|41.93|43.32|41.92|43.33|41.93|43.31|41.91|8
1721587330000|2024-07-21 18:42:10|43.33|41.93|43.34|41.94|43.34|41.94|43.33|41.93|2
1721587340000|2024-07-21 18:42:20|43.35|41.95|43.3|41.9|43.35|41.95|43.3|41.9|8
1721587360000|2024-07-21 18:42:40|43.29|41.89|43.29|41.89|43.29|41.89|43.29|41.89|1
1721587370000|2024-07-21 18:42:50|43.3|41.9|43.3|41.9|43.3|41.9|43.29|41.89|3
1721587380000|2024-07-21 18:43:00|43.29|41.89|43.29|41.89|43.3|41.9|43.29|41.89|7
1721587390000|2024-07-21 18:43:10|43.28|41.88|43.3|41.9|43.3|41.9|43.28|41.88|7
1721587410000|2024-07-21 18:43:30|43.29|41.89|43.26|41.86|43.29|41.89|43.26|41.86|4
1721587420000|2024-07-21 18:43:40|43.25|41.85|43.23|41.83|43.25|41.85|43.23|41.83|5
1721587430000|2024-07-21 18:43:50|43.22|41.82|43.2|41.8|43.23|41.83|43.17|41.77|7
1721587440000|2024-07-21 18:44:00|43.19|41.79|43.18|41.78|43.2|41.8|43.18|41.78|10
1721587450000|2024-07-21 18:44:10|43.17|41.77|43.11|41.71|43.17|41.77|43.11|41.71|11
1721587460000|2024-07-21 18:44:20|43.1|41.7|43.09|41.69|43.11|41.71|43.09|41.69|4
1721587470000|2024-07-21 18:44:30|43.1|41.7|43.09|41.69|43.1|41.7|43.09|41.69|2
1721587480000|2024-07-21 18:44:40|43.08|41.68|43.07|41.67|43.08|41.68|43.07|41.67|6
1721587490000|2024-07-21 18:44:50|43.06|41.66|43.06|41.66|43.07|41.67|43.06|41.66|5
1721587500000|2024-07-21 18:45:00|43.07|41.67|43.07|41.67|43.07|41.67|43.06|41.66|5
1721587510000|2024-07-21 18:45:10|43.08|41.68|43.1|41.7|43.1|41.7|43.08|41.68|4
1721587520000|2024-07-21 18:45:20|43.11|41.71|43.12|41.72|43.12|41.72|43.1|41.7|6
1721587530000|2024-07-21 18:45:30|43.14|41.74|43.18|41.78|43.18|41.78|43.14|41.74|9
1721587540000|2024-07-21 18:45:40|43.19|41.79|43.17|41.77|43.19|41.79|43.17|41.77|11
1721587550000|2024-07-21 18:45:50|43.18|41.78|43.16|41.76|43.18|41.78|43.16|41.76|5
1721587560000|2024-07-21 18:46:00|43.14|41.74|43.1|41.7|43.14|41.74|43.1|41.7|7
1721587570000|2024-07-21 18:46:10|43.09|41.69|43.08|41.68|43.09|41.69|43.08|41.68|4
1721587580000|2024-07-21 18:46:20|43.09|41.69|43.07|41.67|43.1|41.7|43.07|41.67|7
1721587590000|2024-07-21 18:46:30|43.06|41.66|43.05|41.65|43.06|41.66|43.05|41.65|6
1721587600000|2024-07-21 18:46:40|43.03|41.63|43.06|41.66|43.06|41.66|43.03|41.63|12
1721587610000|2024-07-21 18:46:50|43.07|41.67|43.05|41.65|43.07|41.67|43.04|41.64|7
1721587620000|2024-07-21 18:47:00|43.06|41.66|43.06|41.66|43.06|41.66|43.05|41.65|3
1721587630000|2024-07-21 18:47:10|43.05|41.65|43.05|41.65|43.06|41.66|43.04|41.64|9
1721587650000|2024-07-21 18:47:30|43.06|41.66|43.05|41.65|43.06|41.66|43.05|41.65|2
1721587660000|2024-07-21 18:47:40|43.06|41.66|43.08|41.68|43.08|41.68|43.06|41.66|3
1721587680000|2024-07-21 18:48:00|43.09|41.69|43.11|41.71|43.11|41.71|43.08|41.68|9
1721587690000|2024-07-21 18:48:10|43.1|41.7|43.08|41.68|43.1|41.7|43.08|41.68|11
1721587700000|2024-07-21 18:48:20|43.07|41.67|43.06|41.66|43.07|41.67|43.05|41.65|10
1721587710000|2024-07-21 18:48:30|43.07|41.67|43.06|41.66|43.08|41.68|43.06|41.66|6
1721587720000|2024-07-21 18:48:40|43.07|41.67|43.06|41.66|43.07|41.67|43.06|41.66|4
1721587730000|2024-07-21 18:48:50|43.05|41.65|43.06|41.66|43.06|41.66|43.05|41.65|4
1721587740000|2024-07-21 18:49:00|43.05|41.65|43.05|41.65|43.05|41.65|43.05|41.65|1
1721587750000|2024-07-21 18:49:10|43.04|41.64|43.04|41.64|43.05|41.65|43.04|41.64|5
1721587760000|2024-07-21 18:49:20|43.05|41.65|43.05|41.65|43.05|41.65|43.04|41.64|3
1721587780000|2024-07-21 18:49:40|43.04|41.64|43.02|41.62|43.04|41.64|43.02|41.62|2
1721587790000|2024-07-21 18:49:50|43|41.6|43|41.6|43|41.6|43|41.6|1
1721587800000|2024-07-21 18:50:00|42.99|41.59|42.98|41.58|42.99|41.59|42.98|41.58|4
1721587810000|2024-07-21 18:50:10|42.99|41.59|42.99|41.59|43|41.6|42.99|41.59|3
1721587820000|2024-07-21 18:50:20|43|41.6|43.03|41.63|43.03|41.63|43|41.6|9
1721587830000|2024-07-21 18:50:30|43.02|41.62|43.01|41.61|43.02|41.62|43.01|41.61|6
1721587840000|2024-07-21 18:50:40|43|41.6|42.97|41.57|43|41.6|42.97|41.57|4
1721587850000|2024-07-21 18:50:50|42.96|41.56|42.97|41.57|42.97|41.57|42.96|41.56|2
1721587860000|2024-07-21 18:51:00|42.98|41.58|42.99|41.59|42.99|41.59|42.98|41.58|2
1721587870000|2024-07-21 18:51:10|42.98|41.58|43|41.6|43.02|41.62|42.98|41.58|7
1721587880000|2024-07-21 18:51:20|42.99|41.59|42.97|41.57|42.99|41.59|42.97|41.57|3
1721587890000|2024-07-21 18:51:30|42.98|41.58|42.98|41.58|42.98|41.58|42.97|41.57|5
1721587900000|2024-07-21 18:51:40|42.99|41.59|43|41.6|43|41.6|42.99|41.59|4
1721587920000|2024-07-21 18:52:00|43.01|41.61|43.01|41.61|43.01|41.61|43.01|41.61|1
1721587930000|2024-07-21 18:52:10|43.02|41.62|43.02|41.62|43.02|41.62|43.02|41.62|1
1721587940000|2024-07-21 18:52:20|43.03|41.63|43.03|41.63|43.04|41.64|43.02|41.62|5
1721587950000|2024-07-21 18:52:30|43.02|41.62|43.02|41.62|43.02|41.62|43.02|41.62|1
1721587960000|2024-07-21 18:52:40|43.01|41.61|43.01|41.61|43.01|41.61|42.99|41.59|4
1721587970000|2024-07-21 18:52:50|43.02|41.62|43|41.6|43.02|41.62|43|41.6|3
1721587980000|2024-07-21 18:53:00|43.01|41.61|42.99|41.59|43.01|41.61|42.98|41.58|7
1721587990000|2024-07-21 18:53:10|43|41.6|43.01|41.61|43.01|41.61|43|41.6|2
1721588000000|2024-07-21 18:53:20|43.02|41.62|43.03|41.63|43.03|41.63|43.01|41.61|3
1721588010000|2024-07-21 18:53:30|43.02|41.62|43.02|41.62|43.02|41.62|43.02|41.62|1
1721588030000|2024-07-21 18:53:50|43.03|41.63|43.03|41.63|43.03|41.63|43.03|41.63|1
1721588040000|2024-07-21 18:54:00|43.02|41.62|43.05|41.65|43.05|41.65|43.02|41.62|6
1721588050000|2024-07-21 18:54:10|43.06|41.66|43.06|41.66|43.06|41.66|43.05|41.65|5
1721588060000|2024-07-21 18:54:20|43.05|41.65|43.06|41.66|43.07|41.67|43.05|41.65|6
1721588070000|2024-07-21 18:54:30|43.05|41.65|43.02|41.62|43.05|41.65|43.02|41.62|7
1721588080000|2024-07-21 18:54:40|43.01|41.61|42.99|41.59|43.01|41.61|42.99|41.59|3
1721588090000|2024-07-21 18:54:50|43|41.6|42.98|41.58|43.01|41.61|42.98|41.58|5
1721588120000|2024-07-21 18:55:20|42.99|41.59|43|41.6|43|41.6|42.99|41.59|2
1721588130000|2024-07-21 18:55:30|43.01|41.61|42.99|41.59|43.01|41.61|42.99|41.59|3
1721588140000|2024-07-21 18:55:40|42.98|41.58|42.98|41.58|42.99|41.59|42.98|41.58|3
1721588150000|2024-07-21 18:55:50|42.99|41.59|43|41.6|43|41.6|42.99|41.59|2
1721588160000|2024-07-21 18:56:00|43.01|41.61|43.01|41.61|43.02|41.62|43.01|41.61|3
1721588170000|2024-07-21 18:56:10|43.02|41.62|43.03|41.63|43.03|41.63|43.01|41.61|6
1721588180000|2024-07-21 18:56:20|43.02|41.62|43.01|41.61|43.02|41.62|43|41.6|4
1721588190000|2024-07-21 18:56:30|43|41.6|43|41.6|43|41.6|42.99|41.59|3
1721588200000|2024-07-21 18:56:40|42.99|41.59|42.98|41.58|42.99|41.59|42.98|41.58|4
1721588210000|2024-07-21 18:56:50|42.97|41.57|42.97|41.57|42.97|41.57|42.97|41.57|1
1721588220000|2024-07-21 18:57:00|42.98|41.58|42.97|41.57|42.98|41.58|42.97|41.57|2
1721588230000|2024-07-21 18:57:10|42.98|41.58|42.99|41.59|42.99|41.59|42.98|41.58|2
1721588240000|2024-07-21 18:57:20|42.98|41.58|42.98|41.58|42.98|41.58|42.98|41.58|1
1721588250000|2024-07-21 18:57:30|42.97|41.57|42.96|41.56|42.98|41.58|42.96|41.56|12
1721588260000|2024-07-21 18:57:40|42.97|41.57|42.95|41.55|42.97|41.57|42.95|41.55|7
1721588280000|2024-07-21 18:58:00|42.96|41.56|43|41.6|43|41.6|42.96|41.56|5
1721588290000|2024-07-21 18:58:10|42.99|41.59|42.98|41.58|42.99|41.59|42.97|41.57|6
1721588310000|2024-07-21 18:58:30|42.97|41.57|42.97|41.57|42.97|41.57|42.97|41.57|1
1721588350000|2024-07-21 18:59:10|42.96|41.56|42.95|41.55|42.97|41.57|42.95|41.55|4
1721588360000|2024-07-21 18:59:20|42.94|41.54|42.94|41.54|42.94|41.54|42.94|41.54|1
1721588400000|2024-07-21 19:00:00|42.93|41.53|42.92|41.52|42.93|41.53|42.92|41.52|4
1721588410000|2024-07-21 19:00:10|42.93|41.53|42.91|41.51|42.93|41.53|42.91|41.51|11
1721588420000|2024-07-21 19:00:20|42.92|41.52|42.92|41.52|42.93|41.53|42.92|41.52|7
1721588430000|2024-07-21 19:00:30|42.91|41.51|42.91|41.51|42.91|41.51|42.91|41.51|1
1721588440000|2024-07-21 19:00:40|42.92|41.52|42.9|41.5|42.92|41.52|42.9|41.5|5
1721588460000|2024-07-21 19:01:00|42.89|41.49|42.89|41.49|42.89|41.49|42.89|41.49|1
1721588470000|2024-07-21 19:01:10|42.9|41.5|42.9|41.5|42.9|41.5|42.9|41.5|1
1721588480000|2024-07-21 19:01:20|42.91|41.51|42.91|41.51|42.91|41.51|42.91|41.51|1
1721588490000|2024-07-21 19:01:30|42.9|41.5|42.9|41.5|42.9|41.5|42.9|41.5|1
1721588500000|2024-07-21 19:01:40|42.91|41.51|42.91|41.51|42.91|41.51|42.91|41.51|1
1721588510000|2024-07-21 19:01:50|42.92|41.52|42.91|41.51|42.92|41.52|42.91|41.51|4
1721588520000|2024-07-21 19:02:00|42.92|41.52|42.92|41.52|42.92|41.52|42.91|41.51|15
1721588550000|2024-07-21 19:02:30|42.91|41.51|42.89|41.49|42.91|41.51|42.89|41.49|5
1721588560000|2024-07-21 19:02:40|42.88|41.48|42.87|41.47|42.88|41.48|42.87|41.47|4
1721588570000|2024-07-21 19:02:50|42.86|41.46|42.83|41.43|42.86|41.46|42.83|41.43|4
1721588580000|2024-07-21 19:03:00|42.84|41.44|42.86|41.46|42.86|41.46|42.84|41.44|5
1721588590000|2024-07-21 19:03:10|42.87|41.47|42.88|41.48|42.88|41.48|42.87|41.47|2
1721588600000|2024-07-21 19:03:20|42.87|41.47|42.87|41.47|42.88|41.48|42.87|41.47|3
1721588610000|2024-07-21 19:03:30|42.86|41.46|42.84|41.44|42.86|41.46|42.84|41.44|5
1721588620000|2024-07-21 19:03:40|42.83|41.43|42.84|41.44|42.84|41.44|42.83|41.43|2
1721588630000|2024-07-21 19:03:50|42.83|41.43|42.81|41.41|42.83|41.43|42.8|41.4|5
1721588640000|2024-07-21 19:04:00|42.8|41.4|42.82|41.42|42.82|41.42|42.8|41.4|3
1721588650000|2024-07-21 19:04:10|42.83|41.43|42.85|41.45|42.85|41.45|42.82|41.42|7
1721588660000|2024-07-21 19:04:20|42.86|41.46|42.89|41.49|42.89|41.49|42.86|41.46|4
1721588670000|2024-07-21 19:04:30|42.88|41.48|42.88|41.48|42.89|41.49|42.87|41.47|5
1721588680000|2024-07-21 19:04:40|42.87|41.47|42.84|41.44|42.87|41.47|42.84|41.44|10
1721588690000|2024-07-21 19:04:50|42.83|41.43|42.83|41.43|42.84|41.44|42.82|41.42|7
1721588700000|2024-07-21 19:05:00|42.84|41.44|42.85|41.45|42.85|41.45|42.84|41.44|2
1721588710000|2024-07-21 19:05:10|42.86|41.46|42.87|41.47|42.87|41.47|42.86|41.46|2
1721588720000|2024-07-21 19:05:20|42.86|41.46|42.87|41.47|42.87|41.47|42.85|41.45|8
1721588730000|2024-07-21 19:05:30|42.86|41.46|42.86|41.46|42.87|41.47|42.85|41.45|4
1721588740000|2024-07-21 19:05:40|42.87|41.47|42.88|41.48|42.88|41.48|42.87|41.47|2
1721588750000|2024-07-21 19:05:50|42.89|41.49|42.86|41.46|42.89|41.49|42.86|41.46|8
1721588760000|2024-07-21 19:06:00|42.87|41.47|42.88|41.48|42.88|41.48|42.86|41.46|4
1721588770000|2024-07-21 19:06:10|42.89|41.49|42.9|41.5|42.9|41.5|42.89|41.49|4
1721588780000|2024-07-21 19:06:20|42.92|41.52|42.93|41.53|42.93|41.53|42.91|41.51|4
1721588790000|2024-07-21 19:06:30|42.94|41.54|42.94|41.54|42.94|41.54|42.93|41.53|5
1721588800000|2024-07-21 19:06:40|42.96|41.56|42.98|41.58|42.98|41.58|42.96|41.56|3
1721588810000|2024-07-21 19:06:50|42.99|41.59|42.98|41.58|42.99|41.59|42.98|41.58|4
1721588820000|2024-07-21 19:07:00|42.99|41.59|42.97|41.57|42.99|41.59|42.97|41.57|9
1721588830000|2024-07-21 19:07:10|42.96|41.56|42.96|41.56|42.96|41.56|42.95|41.55|5
1721588840000|2024-07-21 19:07:20|42.97|41.57|42.99|41.59|42.99|41.59|42.97|41.57|3
1721588850000|2024-07-21 19:07:30|42.98|41.58|42.99|41.59|42.99|41.59|42.98|41.58|4
1721588860000|2024-07-21 19:07:40|42.98|41.58|42.96|41.56|42.98|41.58|42.96|41.56|3
1721588870000|2024-07-21 19:07:50|42.97|41.57|42.97|41.57|42.97|41.57|42.96|41.56|9
1721588880000|2024-07-21 19:08:00|42.98|41.58|42.98|41.58|42.98|41.58|42.97|41.57|3
1721588890000|2024-07-21 19:08:10|42.99|41.59|42.95|41.55|42.99|41.59|42.95|41.55|5
1721588900000|2024-07-21 19:08:20|42.94|41.54|42.94|41.54|42.96|41.56|42.94|41.54|5
1721588910000|2024-07-21 19:08:30|42.95|41.55|42.92|41.52|42.95|41.55|42.92|41.52|4
1721588920000|2024-07-21 19:08:40|42.93|41.53|42.93|41.53|42.93|41.53|42.93|41.53|1
1721588940000|2024-07-21 19:09:00|42.92|41.52|42.94|41.54|42.94|41.54|42.92|41.52|3
1721588950000|2024-07-21 19:09:10|42.95|41.55|42.96|41.56|42.96|41.56|42.95|41.55|2
1721588960000|2024-07-21 19:09:20|42.95|41.55|42.95|41.55|42.95|41.55|42.94|41.54|3
1721588970000|2024-07-21 19:09:30|42.96|41.56|42.96|41.56|42.96|41.56|42.96|41.56|1
1721588980000|2024-07-21 19:09:40|42.94|41.54|42.94|41.54|42.95|41.55|42.94|41.54|3
1721588990000|2024-07-21 19:09:50|42.93|41.53|42.91|41.51|42.93|41.53|42.91|41.51|3
1721589000000|2024-07-21 19:10:00|42.92|41.52|42.93|41.53|42.94|41.54|42.92|41.52|4
1721589010000|2024-07-21 19:10:10|42.92|41.52|42.97|41.57|42.97|41.57|42.92|41.52|6
1721589020000|2024-07-21 19:10:20|42.98|41.58|42.98|41.58|42.99|41.59|42.98|41.58|3
1721589030000|2024-07-21 19:10:30|42.97|41.57|42.95|41.55|42.97|41.57|42.95|41.55|3
1721589040000|2024-07-21 19:10:40|42.94|41.54|42.92|41.52|42.94|41.54|42.92|41.52|3
1721589050000|2024-07-21 19:10:50|42.91|41.51|42.91|41.51|42.91|41.51|42.91|41.51|1
1721589060000|2024-07-21 19:11:00|42.92|41.52|42.9|41.5|42.92|41.52|42.9|41.5|3
1721589070000|2024-07-21 19:11:10|42.89|41.49|42.88|41.48|42.89|41.49|42.87|41.47|6
1721589080000|2024-07-21 19:11:20|42.87|41.47|42.84|41.44|42.87|41.47|42.84|41.44|8
1721589090000|2024-07-21 19:11:30|42.83|41.43|42.84|41.44|42.84|41.44|42.83|41.43|4
1721589100000|2024-07-21 19:11:40|42.85|41.45|42.84|41.44|42.87|41.47|42.84|41.44|6
1721589110000|2024-07-21 19:11:50|42.83|41.43|42.82|41.42|42.83|41.43|42.82|41.42|6
1721589120000|2024-07-21 19:12:00|42.83|41.43|42.84|41.44|42.85|41.45|42.82|41.42|6
1721589130000|2024-07-21 19:12:10|42.85|41.45|42.83|41.43|42.85|41.45|42.83|41.43|5
1721589140000|2024-07-21 19:12:20|42.84|41.44|42.85|41.45|42.86|41.46|42.84|41.44|4
1721589150000|2024-07-21 19:12:30|42.86|41.46|42.8|41.4|42.86|41.46|42.8|41.4|7
1721589160000|2024-07-21 19:12:40|42.81|41.41|42.81|41.41|42.81|41.41|42.79|41.39|4
1721589170000|2024-07-21 19:12:50|42.8|41.4|42.81|41.41|42.81|41.41|42.8|41.4|2
1721589190000|2024-07-21 19:13:10|42.82|41.42|42.83|41.43|42.83|41.43|42.82|41.42|2
1721589210000|2024-07-21 19:13:30|42.84|41.44|42.84|41.44|42.84|41.44|42.84|41.44|1
1721589220000|2024-07-21 19:13:40|42.83|41.43|42.83|41.43|42.83|41.43|42.83|41.43|1
1721589230000|2024-07-21 19:13:50|42.84|41.44|42.85|41.45|42.85|41.45|42.84|41.44|2
1721589240000|2024-07-21 19:14:00|42.84|41.44|42.85|41.45|42.85|41.45|42.84|41.44|2
1721589260000|2024-07-21 19:14:20|42.84|41.44|42.85|41.45|42.86|41.46|42.84|41.44|4
1721589270000|2024-07-21 19:14:30|42.86|41.46|42.85|41.45|42.86|41.46|42.85|41.45|4
1721589300000|2024-07-21 19:15:00|42.87|41.47|42.87|41.47|42.89|41.49|42.87|41.47|7
1721589310000|2024-07-21 19:15:10|42.86|41.46|42.87|41.47|42.88|41.48|42.85|41.45|6
1721589320000|2024-07-21 19:15:20|42.86|41.46|42.86|41.46|42.86|41.46|42.85|41.45|3
1721589330000|2024-07-21 19:15:30|42.85|41.45|42.85|41.45|42.86|41.46|42.85|41.45|5
1721589340000|2024-07-21 19:15:40|42.86|41.46|42.87|41.47|42.87|41.47|42.86|41.46|2
1721589350000|2024-07-21 19:15:50|42.86|41.46|42.86|41.46|42.87|41.47|42.86|41.46|3
1721589360000|2024-07-21 19:16:00|42.87|41.47|42.88|41.48|42.88|41.48|42.87|41.47|2
1721589370000|2024-07-21 19:16:10|42.89|41.49|42.88|41.48|42.89|41.49|42.88|41.48|2
1721589390000|2024-07-21 19:16:30|42.89|41.49|42.88|41.48|42.89|41.49|42.88|41.48|2
1721589410000|2024-07-21 19:16:50|42.89|41.49|42.87|41.47|42.89|41.49|42.87|41.47|3
1721589420000|2024-07-21 19:17:00|42.86|41.46|42.86|41.46|42.86|41.46|42.85|41.45|3
1721589430000|2024-07-21 19:17:10|42.87|41.47|42.87|41.47|42.87|41.47|42.87|41.47|1
1721589440000|2024-07-21 19:17:20|42.88|41.48|42.91|41.51|42.91|41.51|42.88|41.48|4
1721589450000|2024-07-21 19:17:30|42.9|41.5|42.89|41.49|42.91|41.51|42.89|41.49|4
1721589460000|2024-07-21 19:17:40|42.88|41.48|42.89|41.49|42.89|41.49|42.88|41.48|2
1721589480000|2024-07-21 19:18:00|42.9|41.5|42.91|41.51|42.92|41.52|42.89|41.49|12
1721589490000|2024-07-21 19:18:10|42.9|41.5|42.89|41.49|42.9|41.5|42.89|41.49|2
1721589500000|2024-07-21 19:18:20|42.88|41.48|42.88|41.48|42.88|41.48|42.88|41.48|1
1721589530000|2024-07-21 19:18:50|42.89|41.49|42.89|41.49|42.89|41.49|42.88|41.48|3
1721589540000|2024-07-21 19:19:00|42.9|41.5|42.91|41.51|42.91|41.51|42.9|41.5|4
1721589550000|2024-07-21 19:19:10|42.9|41.5|42.9|41.5|42.91|41.51|42.9|41.5|3
1721589560000|2024-07-21 19:19:20|42.91|41.51|42.92|41.52|42.92|41.52|42.91|41.51|2
1721589580000|2024-07-21 19:19:40|42.93|41.53|42.94|41.54|42.94|41.54|42.93|41.53|2
1721589590000|2024-07-21 19:19:50|42.93|41.53|42.95|41.55|42.96|41.56|42.93|41.53|9
1721589600000|2024-07-21 19:20:00|42.96|41.56|42.95|41.55|42.97|41.57|42.95|41.55|8
1721589610000|2024-07-21 19:20:10|42.94|41.54|42.93|41.53|42.94|41.54|42.93|41.53|2
1721589620000|2024-07-21 19:20:20|42.94|41.54|42.94|41.54|42.94|41.54|42.92|41.52|5
1721589630000|2024-07-21 19:20:30|42.95|41.55|42.94|41.54|42.95|41.55|42.93|41.53|4
1721589650000|2024-07-21 19:20:50|42.93|41.53|42.93|41.53|42.93|41.53|42.93|41.53|1
1721589680000|2024-07-21 19:21:20|42.92|41.52|42.91|41.51|42.92|41.52|42.91|41.51|2
1721589690000|2024-07-21 19:21:30|42.9|41.5|42.92|41.52|42.92|41.52|42.9|41.5|5
1721589700000|2024-07-21 19:21:40|42.91|41.51|42.9|41.5|42.91|41.51|42.9|41.5|2
1721589710000|2024-07-21 19:21:50|42.91|41.51|42.91|41.51|42.91|41.51|42.9|41.5|3
1721589720000|2024-07-21 19:22:00|42.92|41.52|42.95|41.55|42.95|41.55|42.92|41.52|4
1721589730000|2024-07-21 19:22:10|42.94|41.54|42.95|41.55|42.95|41.55|42.94|41.54|6
1721589740000|2024-07-21 19:22:20|42.96|41.56|42.98|41.58|42.99|41.59|42.96|41.56|9
1721589750000|2024-07-21 19:22:30|42.99|41.59|42.97|41.57|42.99|41.59|42.97|41.57|5
1721589780000|2024-07-21 19:23:00|42.96|41.56|42.97|41.57|42.97|41.57|42.96|41.56|2
1721589800000|2024-07-21 19:23:20|42.96|41.56|42.96|41.56|42.96|41.56|42.96|41.56|1
1721589810000|2024-07-21 19:23:30|42.95|41.55|42.95|41.55|42.95|41.55|42.95|41.55|1
1721589820000|2024-07-21 19:23:40|42.96|41.56|42.97|41.57|42.97|41.57|42.96|41.56|2
1721589840000|2024-07-21 19:24:00|42.98|41.58|42.99|41.59|42.99|41.59|42.98|41.58|2
1721589850000|2024-07-21 19:24:10|43|41.6|43.01|41.61|43.02|41.62|43|41.6|4
1721589860000|2024-07-21 19:24:20|43.02|41.62|43.03|41.63|43.03|41.63|43.01|41.61|8
1721589870000|2024-07-21 19:24:30|43.04|41.64|43.06|41.66|43.06|41.66|43.04|41.64|5
1721589880000|2024-07-21 19:24:40|43.07|41.67|43.08|41.68|43.08|41.68|43.07|41.67|2
1721589890000|2024-07-21 19:24:50|43.07|41.67|43.08|41.68|43.08|41.68|43.07|41.67|2
1721589900000|2024-07-21 19:25:00|43.09|41.69|43.09|41.69|43.09|41.69|43.07|41.67|3
1721589910000|2024-07-21 19:25:10|43.08|41.68|43.06|41.66|43.08|41.68|43.06|41.66|3
1721589920000|2024-07-21 19:25:20|43.05|41.65|43.04|41.64|43.05|41.65|43.04|41.64|2
1721589930000|2024-07-21 19:25:30|43.03|41.63|43.02|41.62|43.03|41.63|43.02|41.62|2
1721589940000|2024-07-21 19:25:40|43.03|41.63|43.04|41.64|43.04|41.64|43.03|41.63|2
1721589950000|2024-07-21 19:25:50|43.05|41.65|43.06|41.66|43.06|41.66|43.05|41.65|2
1721589960000|2024-07-21 19:26:00|43.05|41.65|43.05|41.65|43.05|41.65|43.05|41.65|1
1721589970000|2024-07-21 19:26:10|43.06|41.66|43.05|41.65|43.06|41.66|43.05|41.65|2
1721589980000|2024-07-21 19:26:20|43.06|41.66|43.04|41.64|43.06|41.66|43.04|41.64|3
1721589990000|2024-07-21 19:26:30|43.05|41.65|43.06|41.66|43.06|41.66|43.05|41.65|2
1721590010000|2024-07-21 19:26:50|43.07|41.67|43.06|41.66|43.07|41.67|43.06|41.66|4
1721590020000|2024-07-21 19:27:00|43.05|41.65|43.05|41.65|43.05|41.65|43.05|41.65|1
1721590030000|2024-07-21 19:27:10|43.04|41.64|43.04|41.64|43.04|41.64|43.03|41.63|3
1721590040000|2024-07-21 19:27:20|43.05|41.65|43.05|41.65|43.05|41.65|43.05|41.65|1
1721590050000|2024-07-21 19:27:30|43.06|41.66|43.06|41.66|43.06|41.66|43.06|41.66|1
1721590060000|2024-07-21 19:27:40|43.05|41.65|43.06|41.66|43.06|41.66|43.05|41.65|4
1721590070000|2024-07-21 19:27:50|43.05|41.65|43.05|41.65|43.05|41.65|43.05|41.65|1
1721590080000|2024-07-21 19:28:00|43.06|41.66|43.05|41.65|43.06|41.66|43.05|41.65|2
1721590090000|2024-07-21 19:28:10|43.06|41.66|43.06|41.66|43.06|41.66|43.06|41.66|1
1721590100000|2024-07-21 19:28:20|43.07|41.67|43.07|41.67|43.07|41.67|43.07|41.67|1
1721590120000|2024-07-21 19:28:40|43.08|41.68|43.08|41.68|43.09|41.69|43.08|41.68|3
1721590130000|2024-07-21 19:28:50|43.09|41.69|43.09|41.69|43.09|41.69|43.08|41.68|3
1721590140000|2024-07-21 19:29:00|43.1|41.7|43.11|41.71|43.11|41.71|43.1|41.7|2
1721590150000|2024-07-21 19:29:10|43.12|41.72|43.18|41.78|43.18|41.78|43.11|41.71|8
1721590160000|2024-07-21 19:29:20|43.17|41.77|43.26|41.86|43.26|41.86|43.17|41.77|15
1721590170000|2024-07-21 19:29:30|43.25|41.85|43.25|41.85|43.26|41.86|43.22|41.82|8
1721590180000|2024-07-21 19:29:40|43.24|41.84|43.19|41.79|43.24|41.84|43.19|41.79|6
1721590190000|2024-07-21 19:29:50|43.2|41.8|43.19|41.79|43.2|41.8|43.19|41.79|2
1721590200000|2024-07-21 19:30:00|43.2|41.8|43.23|41.83|43.25|41.85|43.2|41.8|8
1721590210000|2024-07-21 19:30:10|43.22|41.82|43.26|41.86|43.27|41.87|43.22|41.82|13
1721590220000|2024-07-21 19:30:20|43.27|41.87|43.22|41.82|43.27|41.87|43.22|41.82|10
1721590230000|2024-07-21 19:30:30|43.23|41.83|43.27|41.87|43.27|41.87|43.23|41.83|9
1721590240000|2024-07-21 19:30:40|43.28|41.88|43.29|41.89|43.32|41.92|43.28|41.88|10
1721590250000|2024-07-21 19:30:50|43.3|41.9|43.3|41.9|43.31|41.91|43.29|41.89|7
1721590260000|2024-07-21 19:31:00|43.31|41.91|43.32|41.92|43.33|41.93|43.29|41.89|10
1721590270000|2024-07-21 19:31:10|43.33|41.93|43.36|41.96|43.36|41.96|43.33|41.93|6
1721590280000|2024-07-21 19:31:20|43.35|41.95|43.35|41.95|43.39|41.99|43.34|41.94|14
1721590290000|2024-07-21 19:31:30|43.36|41.96|43.36|41.96|43.36|41.96|43.33|41.93|9
1721590300000|2024-07-21 19:31:40|43.37|41.97|43.38|41.98|43.39|41.99|43.37|41.97|4
1721590310000|2024-07-21 19:31:50|43.39|41.99|43.38|41.98|43.4|42|43.38|41.98|6
1721590320000|2024-07-21 19:32:00|43.37|41.97|43.36|41.96|43.37|41.97|43.36|41.96|2
1721590330000|2024-07-21 19:32:10|43.35|41.95|43.36|41.96|43.36|41.96|43.33|41.93|9
1721590340000|2024-07-21 19:32:20|43.37|41.97|43.4|42|43.4|42|43.37|41.97|8
1721590350000|2024-07-21 19:32:30|43.39|41.99|43.36|41.96|43.39|41.99|43.36|41.96|10
1721590360000|2024-07-21 19:32:40|43.37|41.97|43.35|41.95|43.37|41.97|43.35|41.95|9
1721590370000|2024-07-21 19:32:50|43.36|41.96|43.34|41.94|43.36|41.96|43.32|41.92|13
1721590380000|2024-07-21 19:33:00|43.35|41.95|43.38|41.98|43.38|41.98|43.34|41.94|10
1721590390000|2024-07-21 19:33:10|43.37|41.97|43.35|41.95|43.37|41.97|43.35|41.95|13
1721590400000|2024-07-21 19:33:20|43.36|41.96|43.35|41.95|43.36|41.96|43.35|41.95|6
1721590410000|2024-07-21 19:33:30|43.36|41.96|43.35|41.95|43.36|41.96|43.35|41.95|6
1721590420000|2024-07-21 19:33:40|43.34|41.94|43.31|41.91|43.34|41.94|43.31|41.91|6
1721590430000|2024-07-21 19:33:50|43.32|41.92|43.34|41.94|43.35|41.95|43.32|41.92|5
1721590440000|2024-07-21 19:34:00|43.35|41.95|43.37|41.97|43.37|41.97|43.34|41.94|7
1721590450000|2024-07-21 19:34:10|43.36|41.96|43.35|41.95|43.37|41.97|43.35|41.95|8
1721590460000|2024-07-21 19:34:20|43.34|41.94|43.32|41.92|43.34|41.94|43.32|41.92|7
1721590470000|2024-07-21 19:34:30|43.3|41.9|43.31|41.91|43.31|41.91|43.3|41.9|2
1721590480000|2024-07-21 19:34:40|43.3|41.9|43.29|41.89|43.31|41.91|43.29|41.89|8
1721590490000|2024-07-21 19:34:50|43.28|41.88|43.3|41.9|43.3|41.9|43.28|41.88|5
1721590500000|2024-07-21 19:35:00|43.31|41.91|43.32|41.92|43.33|41.93|43.3|41.9|6
1721590510000|2024-07-21 19:35:10|43.33|41.93|43.36|41.96|43.36|41.96|43.33|41.93|10
1721590520000|2024-07-21 19:35:20|43.35|41.95|43.32|41.92|43.36|41.96|43.31|41.91|8
1721590530000|2024-07-21 19:35:30|43.33|41.93|43.33|41.93|43.33|41.93|43.3|41.9|15
1721590540000|2024-07-21 19:35:40|43.34|41.94|43.31|41.91|43.34|41.94|43.31|41.91|6
1721590550000|2024-07-21 19:35:50|43.32|41.92|43.3|41.9|43.32|41.92|43.29|41.89|5
1721590560000|2024-07-21 19:36:00|43.31|41.91|43.34|41.94|43.35|41.95|43.31|41.91|8
1721590570000|2024-07-21 19:36:10|43.33|41.93|43.34|41.94|43.34|41.94|43.33|41.93|2
1721590580000|2024-07-21 19:36:20|43.33|41.93|43.32|41.92|43.33|41.93|43.31|41.91|4
1721590590000|2024-07-21 19:36:30|43.33|41.93|43.33|41.93|43.33|41.93|43.33|41.93|1
1721590600000|2024-07-21 19:36:40|43.32|41.92|43.33|41.93|43.33|41.93|43.31|41.91|4
1721590610000|2024-07-21 19:36:50|43.32|41.92|43.34|41.94|43.34|41.94|43.32|41.92|3
1721590620000|2024-07-21 19:37:00|43.35|41.95|43.36|41.96|43.37|41.97|43.34|41.94|6
1721590630000|2024-07-21 19:37:10|43.37|41.97|43.36|41.96|43.37|41.97|43.36|41.96|4
1721590640000|2024-07-21 19:37:20|43.35|41.95|43.34|41.94|43.35|41.95|43.33|41.93|6
1721590650000|2024-07-21 19:37:30|43.35|41.95|43.35|41.95|43.36|41.96|43.35|41.95|3
1721590660000|2024-07-21 19:37:40|43.36|41.96|43.36|41.96|43.36|41.96|43.35|41.95|3
1721590670000|2024-07-21 19:37:50|43.35|41.95|43.36|41.96|43.36|41.96|43.35|41.95|6
1721590680000|2024-07-21 19:38:00|43.37|41.97|43.37|41.97|43.37|41.97|43.36|41.96|5
1721590690000|2024-07-21 19:38:10|43.38|41.98|43.39|41.99|43.39|41.99|43.38|41.98|2
1721590700000|2024-07-21 19:38:20|43.38|41.98|43.38|41.98|43.38|41.98|43.38|41.98|1
1721590710000|2024-07-21 19:38:30|43.39|41.99|43.38|41.98|43.39|41.99|43.38|41.98|4
1721590720000|2024-07-21 19:38:40|43.37|41.97|43.38|41.98|43.38|41.98|43.37|41.97|4
1721590730000|2024-07-21 19:38:50|43.37|41.97|43.35|41.95|43.37|41.97|43.35|41.95|5
1721590740000|2024-07-21 19:39:00|43.34|41.94|43.33|41.93|43.34|41.94|43.33|41.93|2
1721590750000|2024-07-21 19:39:10|43.32|41.92|43.31|41.91|43.32|41.92|43.31|41.91|4
1721590760000|2024-07-21 19:39:20|43.3|41.9|43.3|41.9|43.3|41.9|43.29|41.89|3
1721590770000|2024-07-21 19:39:30|43.31|41.91|43.33|41.93|43.34|41.94|43.31|41.91|7
1721590780000|2024-07-21 19:39:40|43.34|41.94|43.34|41.94|43.34|41.94|43.33|41.93|7
1721590790000|2024-07-21 19:39:50|43.33|41.93|43.35|41.95|43.35|41.95|43.33|41.93|3
1721590800000|2024-07-21 19:40:00|43.36|41.96|43.35|41.95|43.36|41.96|43.35|41.95|2
1721590810000|2024-07-21 19:40:10|43.36|41.96|43.37|41.97|43.37|41.97|43.36|41.96|2
1721590820000|2024-07-21 19:40:20|43.38|41.98|43.57|41.77|43.58|41.98|43.38|41.77|3
1721590830000|2024-07-21 19:40:30|43.58|41.78|43.58|41.78|43.59|41.79|43.57|41.77|5
1721590840000|2024-07-21 19:40:40|43.59|41.79|43.58|41.78|43.59|41.79|43.58|41.78|2
1721590850000|2024-07-21 19:40:50|43.57|41.77|43.57|41.77|43.57|41.77|43.57|41.77|1
1721590860000|2024-07-21 19:41:00|43.58|41.78|43.58|41.78|43.58|41.78|43.58|41.78|1
1721590870000|2024-07-21 19:41:10|43.59|41.79|43.58|41.78|43.59|41.79|43.58|41.78|6
1721590880000|2024-07-21 19:41:20|43.57|41.77|43.56|41.76|43.57|41.77|43.56|41.76|2
1721590890000|2024-07-21 19:41:30|43.57|41.77|43.57|41.77|43.57|41.77|43.57|41.77|1
1721590900000|2024-07-21 19:41:40|43.56|41.76|43.54|41.74|43.56|41.76|43.54|41.74|3
1721590910000|2024-07-21 19:41:50|43.53|41.73|43.54|41.74|43.54|41.74|43.53|41.73|2
1721590920000|2024-07-21 19:42:00|43.53|41.73|43.51|41.71|43.53|41.73|43.51|41.71|3
1721590930000|2024-07-21 19:42:10|43.5|41.7|43.51|41.71|43.52|41.72|43.5|41.7|4
1721590950000|2024-07-21 19:42:30|43.52|41.72|43.51|41.71|43.52|41.72|43.51|41.71|2
1721590960000|2024-07-21 19:42:40|43.5|41.7|43.48|41.68|43.5|41.7|43.48|41.68|3
1721590970000|2024-07-21 19:42:50|43.47|41.67|43.47|41.67|43.47|41.67|43.47|41.67|1
1721590980000|2024-07-21 19:43:00|43.46|41.66|43.46|41.66|43.46|41.66|43.46|41.66|1
1721590990000|2024-07-21 19:43:10|43.47|41.67|43.45|41.65|43.47|41.67|43.44|41.64|5
1721591000000|2024-07-21 19:43:20|43.46|41.66|43.46|41.66|43.47|41.67|43.46|41.66|3
1721591010000|2024-07-21 19:43:30|43.45|41.65|43.48|41.68|43.49|41.69|43.45|41.65|6
1721591020000|2024-07-21 19:43:40|43.47|41.67|43.47|41.67|43.47|41.67|43.46|41.66|3
1721591030000|2024-07-21 19:43:50|43.46|41.66|43.45|41.65|43.46|41.66|43.45|41.65|2
1721591040000|2024-07-21 19:44:00|43.44|41.64|43.44|41.64|43.44|41.64|43.43|41.63|3
1721591050000|2024-07-21 19:44:10|43.45|41.65|43.45|41.65|43.46|41.66|43.45|41.65|3
1721591060000|2024-07-21 19:44:20|43.44|41.64|43.42|41.62|43.44|41.64|43.42|41.62|3
1721591070000|2024-07-21 19:44:30|43.43|41.63|43.45|41.65|43.45|41.65|43.43|41.63|3
1721591080000|2024-07-21 19:44:40|43.44|41.64|43.47|41.67|43.47|41.67|43.44|41.64|4
1721591100000|2024-07-21 19:45:00|43.48|41.68|43.47|41.67|43.49|41.69|43.47|41.67|4
1721591110000|2024-07-21 19:45:10|43.48|41.68|43.47|41.67|43.48|41.68|43.47|41.67|4
1721591120000|2024-07-21 19:45:20|43.46|41.66|43.45|41.65|43.46|41.66|43.45|41.65|2
1721591130000|2024-07-21 19:45:30|43.44|41.64|43.42|41.62|43.44|41.64|43.42|41.62|3
1721591140000|2024-07-21 19:45:40|43.41|41.61|43.4|41.6|43.41|41.61|43.4|41.6|4
1721591150000|2024-07-21 19:45:50|43.41|41.61|43.41|41.61|43.41|41.61|43.41|41.61|1
1721591160000|2024-07-21 19:46:00|43.4|41.6|43.43|41.63|43.43|41.63|43.4|41.6|11
1721591170000|2024-07-21 19:46:10|43.44|41.64|43.43|41.63|43.44|41.64|43.42|41.62|14
1721591180000|2024-07-21 19:46:20|43.44|41.64|43.45|41.65|43.45|41.65|43.44|41.64|4
1721591190000|2024-07-21 19:46:30|43.44|41.64|43.44|41.64|43.45|41.65|43.44|41.64|11
1721591200000|2024-07-21 19:46:40|43.43|41.63|43.42|41.62|43.43|41.63|43.41|41.61|6
1721591210000|2024-07-21 19:46:50|43.43|41.63|43.44|41.64|43.44|41.64|43.43|41.63|2
1721591230000|2024-07-21 19:47:10|43.45|41.65|43.44|41.64|43.45|41.65|43.44|41.64|2
1721591240000|2024-07-21 19:47:20|43.45|41.65|43.46|41.66|43.47|41.67|43.44|41.64|6
1721591250000|2024-07-21 19:47:30|43.47|41.67|43.5|41.7|43.5|41.7|43.47|41.67|4
1721591260000|2024-07-21 19:47:40|43.51|41.71|43.51|41.71|43.51|41.71|43.51|41.71|1
1721591270000|2024-07-21 19:47:50|43.52|41.72|43.52|41.72|43.52|41.72|43.51|41.71|3
1721591280000|2024-07-21 19:48:00|43.51|41.71|43.56|41.76|43.56|41.76|43.51|41.71|7
1721591290000|2024-07-21 19:48:10|43.57|41.77|43.55|41.75|43.58|41.78|43.54|41.74|7
1721591300000|2024-07-21 19:48:20|43.54|41.74|43.53|41.73|43.55|41.75|43.53|41.73|6
1721591310000|2024-07-21 19:48:30|43.54|41.74|43.52|41.72|43.54|41.74|43.52|41.72|3
1721591320000|2024-07-21 19:48:40|43.53|41.73|43.54|41.74|43.55|41.75|43.53|41.73|6
1721591330000|2024-07-21 19:48:50|43.55|41.75|43.58|41.78|43.59|41.79|43.55|41.75|10
1721591340000|2024-07-21 19:49:00|43.59|41.79|43.58|41.78|43.59|41.79|43.57|41.77|6
1721591350000|2024-07-21 19:49:10|43.59|41.79|43.61|41.81|43.61|41.81|43.59|41.79|3
1721591360000|2024-07-21 19:49:20|43.6|41.8|43.63|41.83|43.63|41.83|43.6|41.8|10
1721591370000|2024-07-21 19:49:30|43.62|41.82|43.62|41.82|43.62|41.82|43.62|41.82|1
1721591380000|2024-07-21 19:49:40|43.61|41.81|43.62|41.82|43.62|41.82|43.61|41.81|2
1721591390000|2024-07-21 19:49:50|43.63|41.83|43.62|41.82|43.63|41.83|43.62|41.82|2
1721591400000|2024-07-21 19:50:00|43.61|41.81|43.63|41.83|43.63|41.83|43.6|41.8|5
1721591410000|2024-07-21 19:50:10|43.64|41.84|43.65|41.85|43.65|41.85|43.64|41.84|2
1721591420000|2024-07-21 19:50:20|43.66|41.86|43.66|41.86|43.66|41.86|43.66|41.86|1
1721591430000|2024-07-21 19:50:30|43.65|41.85|43.65|41.85|43.65|41.85|43.65|41.85|1
1721591440000|2024-07-21 19:50:40|43.66|41.86|43.67|41.87|43.68|41.88|43.66|41.86|4
1721591450000|2024-07-21 19:50:50|43.66|41.86|43.66|41.86|43.67|41.87|43.66|41.86|5
1721591460000|2024-07-21 19:51:00|43.67|41.87|43.66|41.86|43.67|41.87|43.66|41.86|2
1721591470000|2024-07-21 19:51:10|43.65|41.85|43.63|41.83|43.65|41.85|43.63|41.83|5
1721591480000|2024-07-21 19:51:20|43.62|41.82|43.63|41.83|43.63|41.83|43.62|41.82|6
1721591490000|2024-07-21 19:51:30|43.62|41.82|43.63|41.83|43.63|41.83|43.62|41.82|4
1721591500000|2024-07-21 19:51:40|43.62|41.82|43.63|41.83|43.63|41.83|43.62|41.82|4
1721591510000|2024-07-21 19:51:50|43.62|41.82|43.59|41.79|43.62|41.82|43.59|41.79|3
1721591520000|2024-07-21 19:52:00|43.58|41.78|43.56|41.76|43.58|41.78|43.55|41.75|9
1721591530000|2024-07-21 19:52:10|43.57|41.77|43.55|41.75|43.57|41.77|43.54|41.74|7
1721591540000|2024-07-21 19:52:20|43.56|41.76|43.57|41.77|43.59|41.79|43.56|41.76|10
1721591550000|2024-07-21 19:52:30|43.58|41.78|43.57|41.77|43.58|41.78|43.56|41.76|6
1721591560000|2024-07-21 19:52:40|43.56|41.76|43.55|41.75|43.57|41.77|43.55|41.75|6
1721591570000|2024-07-21 19:52:50|43.56|41.76|43.55|41.75|43.57|41.77|43.55|41.75|4
1721591580000|2024-07-21 19:53:00|43.56|41.76|43.57|41.77|43.57|41.77|43.55|41.75|6
1721591590000|2024-07-21 19:53:10|43.56|41.76|43.56|41.76|43.57|41.77|43.56|41.76|3
1721591610000|2024-07-21 19:53:30|43.54|41.74|43.54|41.74|43.54|41.74|43.54|41.74|1
1721591630000|2024-07-21 19:53:50|43.55|41.75|43.55|41.75|43.55|41.75|43.55|41.75|1
1721591640000|2024-07-21 19:54:00|43.56|41.76|43.56|41.76|43.56|41.76|43.56|41.76|1
1721591650000|2024-07-21 19:54:10|43.57|41.77|43.56|41.76|43.57|41.77|43.56|41.76|2
1721591680000|2024-07-21 19:54:40|43.57|41.77|43.58|41.78|43.58|41.78|43.57|41.77|2
1721591690000|2024-07-21 19:54:50|43.59|41.79|43.58|41.78|43.59|41.79|43.58|41.78|2
1721591700000|2024-07-21 19:55:00|43.59|41.79|43.59|41.79|43.59|41.79|43.58|41.78|3
1721591710000|2024-07-21 19:55:10|43.58|41.78|43.6|41.8|43.6|41.8|43.57|41.77|8
1721591720000|2024-07-21 19:55:20|43.61|41.81|43.6|41.8|43.61|41.81|43.6|41.8|2
1721591730000|2024-07-21 19:55:30|43.61|41.81|43.61|41.81|43.62|41.82|43.61|41.81|3
1721591740000|2024-07-21 19:55:40|43.62|41.82|43.63|41.83|43.64|41.84|43.62|41.82|4
1721591750000|2024-07-21 19:55:50|43.64|41.84|43.63|41.83|43.64|41.84|43.62|41.82|4
1721591760000|2024-07-21 19:56:00|43.62|41.82|43.61|41.81|43.62|41.82|43.6|41.8|4
1721591770000|2024-07-21 19:56:10|43.62|41.82|43.61|41.81|43.63|41.83|43.61|41.81|4
1721591790000|2024-07-21 19:56:30|43.6|41.8|43.61|41.81|43.62|41.82|43.6|41.8|4
1721591800000|2024-07-21 19:56:40|43.62|41.82|43.62|41.82|43.62|41.82|43.62|41.82|1
1721591810000|2024-07-21 19:56:50|43.63|41.83|43.62|41.82|43.63|41.83|43.61|41.81|4
1721591820000|2024-07-21 19:57:00|43.63|41.83|43.62|41.82|43.63|41.83|43.62|41.82|6
1721591830000|2024-07-21 19:57:10|43.61|41.81|43.6|41.8|43.61|41.81|43.6|41.8|2
1721591840000|2024-07-21 19:57:20|43.59|41.79|43.6|41.8|43.6|41.8|43.58|41.78|4
1721591850000|2024-07-21 19:57:30|43.61|41.81|43.62|41.82|43.62|41.82|43.61|41.81|2
1721591860000|2024-07-21 19:57:40|43.61|41.81|43.61|41.81|43.62|41.82|43.61|41.81|3
1721591870000|2024-07-21 19:57:50|43.62|41.82|43.61|41.81|43.62|41.82|43.61|41.81|2
1721591880000|2024-07-21 19:58:00|43.62|41.82|43.62|41.82|43.62|41.82|43.62|41.82|1
1721591890000|2024-07-21 19:58:10|43.63|41.83|43.61|41.81|43.63|41.83|43.61|41.81|7
1721591900000|2024-07-21 19:58:20|43.62|41.82|43.63|41.83|43.63|41.83|43.62|41.82|2
1721591910000|2024-07-21 19:58:30|43.64|41.84|43.63|41.83|43.64|41.84|43.63|41.83|2
1721591920000|2024-07-21 19:58:40|43.64|41.84|43.65|41.85|43.65|41.85|43.64|41.84|2
1721591930000|2024-07-21 19:58:50|43.66|41.86|43.67|41.87|43.67|41.87|43.66|41.86|2
1721591940000|2024-07-21 19:59:00|43.66|41.86|43.65|41.85|43.66|41.86|43.65|41.85|2
1721591950000|2024-07-21 19:59:10|43.66|41.86|43.66|41.86|43.66|41.86|43.65|41.85|3
1721591960000|2024-07-21 19:59:20|43.65|41.85|43.66|41.86|43.66|41.86|43.65|41.85|4
1721591970000|2024-07-21 19:59:30|43.67|41.87|43.67|41.87|43.67|41.87|43.66|41.86|3
1721591980000|2024-07-21 19:59:40|43.68|41.88|43.68|41.88|43.68|41.88|43.68|41.88|1
1721591990000|2024-07-21 19:59:50|43.67|41.87|43.67|41.87|43.67|41.87|43.67|41.87|1
1721592000000|2024-07-21 20:00:00|43.66|41.86|43.68|41.88|43.68|41.88|43.66|41.86|3
1721592010000|2024-07-21 20:00:10|43.69|41.89|43.68|41.88|43.69|41.89|43.68|41.88|2
1721592020000|2024-07-21 20:00:20|43.67|41.87|43.66|41.86|43.67|41.87|43.66|41.86|2
1721592030000|2024-07-21 20:00:30|43.65|41.85|43.65|41.85|43.65|41.85|43.65|41.85|1
1721592040000|2024-07-21 20:00:40|43.64|41.84|43.66|41.86|43.66|41.86|43.64|41.84|3
1721592050000|2024-07-21 20:00:50|43.65|41.85|43.65|41.85|43.65|41.85|43.65|41.85|1
1721592060000|2024-07-21 20:01:00|43.64|41.84|43.66|41.86|43.66|41.86|43.64|41.84|3
1721592070000|2024-07-21 20:01:10|43.65|41.85|43.65|41.85|43.66|41.86|43.64|41.84|7
1721592080000|2024-07-21 20:01:20|43.64|41.84|43.64|41.84|43.64|41.84|43.64|41.84|1
1721592090000|2024-07-21 20:01:30|43.65|41.85|43.64|41.84|43.66|41.86|43.64|41.84|4
1721592110000|2024-07-21 20:01:50|43.65|41.85|43.66|41.86|43.66|41.86|43.65|41.85|2
1721592120000|2024-07-21 20:02:00|43.65|41.85|43.66|41.86|43.66|41.86|43.65|41.85|4
1721592130000|2024-07-21 20:02:10|43.65|41.85|43.63|41.83|43.65|41.85|43.62|41.82|9
1721592140000|2024-07-21 20:02:20|43.62|41.82|43.62|41.82|43.62|41.82|43.62|41.82|1
1721592150000|2024-07-21 20:02:30|43.61|41.81|43.63|41.83|43.63|41.83|43.61|41.81|3
1721592160000|2024-07-21 20:02:40|43.62|41.82|43.62|41.82|43.63|41.83|43.62|41.82|9
1721592170000|2024-07-21 20:02:50|43.61|41.81|43.61|41.81|43.62|41.82|43.6|41.8|5
1721592180000|2024-07-21 20:03:00|43.62|41.82|43.62|41.82|43.63|41.83|43.62|41.82|5
1721592190000|2024-07-21 20:03:10|43.63|41.83|43.63|41.83|43.65|41.85|43.63|41.83|5
1721592200000|2024-07-21 20:03:20|43.61|41.81|43.66|41.86|43.66|41.86|43.61|41.81|9
1721592210000|2024-07-21 20:03:30|43.67|41.87|43.66|41.86|43.67|41.87|43.66|41.86|2
1721592220000|2024-07-21 20:03:40|43.65|41.85|43.65|41.85|43.65|41.85|43.65|41.85|1
1721592230000|2024-07-21 20:03:50|43.64|41.84|43.65|41.85|43.65|41.85|43.64|41.84|4
1721592240000|2024-07-21 20:04:00|43.66|41.86|43.66|41.86|43.67|41.87|43.65|41.85|7
1721592250000|2024-07-21 20:04:10|43.65|41.85|43.66|41.86|43.66|41.86|43.65|41.85|4
1721592260000|2024-07-21 20:04:20|43.65|41.85|43.64|41.84|43.65|41.85|43.64|41.84|2
1721592280000|2024-07-21 20:04:40|43.63|41.83|43.64|41.84|43.64|41.84|43.63|41.83|8
1721592290000|2024-07-21 20:04:50|43.65|41.85|43.65|41.85|43.65|41.85|43.65|41.85|1
1721592310000|2024-07-21 20:05:10|43.66|41.86|43.65|41.85|43.66|41.86|43.65|41.85|2
1721592320000|2024-07-21 20:05:20|43.64|41.84|43.64|41.84|43.64|41.84|43.64|41.84|1
1721592340000|2024-07-21 20:05:40|43.63|41.83|43.64|41.84|43.64|41.84|43.63|41.83|2
1721592350000|2024-07-21 20:05:50|43.65|41.85|43.65|41.85|43.65|41.85|43.65|41.85|1
1721592360000|2024-07-21 20:06:00|43.66|41.86|43.65|41.85|43.66|41.86|43.65|41.85|2
1721592370000|2024-07-21 20:06:10|43.66|41.86|43.65|41.85|43.66|41.86|43.65|41.85|4
1721592380000|2024-07-21 20:06:20|43.64|41.84|43.61|41.81|43.64|41.84|43.6|41.8|4
1721592400000|2024-07-21 20:06:40|43.62|41.82|43.64|41.84|43.64|41.84|43.62|41.82|2
1721592420000|2024-07-21 20:07:00|43.65|41.85|43.65|41.85|43.65|41.85|43.64|41.84|11
1721592430000|2024-07-21 20:07:10|43.64|41.84|43.65|41.85|43.65|41.85|43.64|41.84|2
1721592440000|2024-07-21 20:07:20|43.66|41.86|43.66|41.86|43.66|41.86|43.66|41.86|1
1721592450000|2024-07-21 20:07:30|43.65|41.85|43.64|41.84|43.65|41.85|43.64|41.84|2
1721592460000|2024-07-21 20:07:40|43.65|41.85|43.64|41.84|43.65|41.85|43.64|41.84|8
1721592470000|2024-07-21 20:07:50|43.65|41.85|43.65|41.85|43.65|41.85|43.65|41.85|1
1721592480000|2024-07-21 20:08:00|43.66|41.86|43.67|41.87|43.67|41.87|43.66|41.86|2
1721592550000|2024-07-21 20:09:10|43.68|41.88|43.69|41.89|43.69|41.89|43.68|41.88|2
1721592560000|2024-07-21 20:09:20|43.7|41.9|43.7|41.9|43.7|41.9|43.69|41.89|3
1721592580000|2024-07-21 20:09:40|43.71|41.91|43.72|41.92|43.72|41.92|43.7|41.9|8
1721592600000|2024-07-21 20:10:00|43.73|41.93|43.75|41.95|43.76|41.96|43.73|41.93|4
1721592620000|2024-07-21 20:10:20|43.76|41.96|43.76|41.96|43.76|41.96|43.75|41.95|3
1721592630000|2024-07-21 20:10:30|43.77|41.97|43.76|41.96|43.77|41.97|43.76|41.96|2
1721592670000|2024-07-21 20:11:10|43.77|41.97|43.78|41.98|43.78|41.98|43.77|41.97|2
1721592680000|2024-07-21 20:11:20|43.79|41.99|43.78|41.98|43.79|41.99|43.78|41.98|2
1721592710000|2024-07-21 20:11:50|43.77|41.97|43.78|41.98|43.78|41.98|43.77|41.97|2
1721592720000|2024-07-21 20:12:00|43.79|41.99|43.79|41.99|43.79|41.99|43.78|41.98|3
1721592730000|2024-07-21 20:12:10|43.8|42|43.8|42|43.8|42|43.8|42|1
1721592740000|2024-07-21 20:12:20|43.81|42.01|43.81|42.01|43.81|42.01|43.81|42.01|1
1721592750000|2024-07-21 20:12:30|43.82|42.02|43.83|42.03|43.84|42.04|43.82|42.02|4
1721592760000|2024-07-21 20:12:40|43.82|42.02|43.82|42.02|43.82|42.02|43.82|42.02|1
1721592770000|2024-07-21 20:12:50|43.83|42.03|43.82|42.02|43.83|42.03|43.82|42.02|6
1721592780000|2024-07-21 20:13:00|43.83|42.03|43.82|42.02|43.83|42.03|43.82|42.02|2
1721592790000|2024-07-21 20:13:10|43.84|42.04|43.86|42.06|43.86|42.06|43.84|42.04|3
1721592800000|2024-07-21 20:13:20|43.87|42.07|43.86|42.06|43.87|42.07|43.85|42.05|4
1721592810000|2024-07-21 20:13:30|43.87|42.07|43.86|42.06|43.88|42.08|43.86|42.06|4
1721592820000|2024-07-21 20:13:40|43.87|42.07|43.86|42.06|43.87|42.07|43.86|42.06|2
1721592830000|2024-07-21 20:13:50|43.87|42.07|43.87|42.07|43.87|42.07|43.87|42.07|1
1721592840000|2024-07-21 20:14:00|43.88|42.08|43.88|42.08|43.88|42.08|43.88|42.08|1
1721592850000|2024-07-21 20:14:10|43.87|42.07|43.87|42.07|43.87|42.07|43.87|42.07|1
1721592860000|2024-07-21 20:14:20|43.86|42.06|43.86|42.06|43.86|42.06|43.86|42.06|1
1721592870000|2024-07-21 20:14:30|43.85|42.05|43.83|42.03|43.86|42.06|43.83|42.03|7
1721592890000|2024-07-21 20:14:50|43.82|42.02|43.81|42.01|43.82|42.02|43.81|42.01|2
1721592900000|2024-07-21 20:15:00|43.8|42|43.83|42.03|43.83|42.03|43.8|42|4
1721592910000|2024-07-21 20:15:10|43.82|42.02|43.82|42.02|43.82|42.02|43.81|42.01|3
1721592930000|2024-07-21 20:15:30|43.83|42.03|43.84|42.04|43.84|42.04|43.83|42.03|2
1721592940000|2024-07-21 20:15:40|43.85|42.05|43.87|42.07|43.87|42.07|43.85|42.05|7
1721592950000|2024-07-21 20:15:50|43.85|42.05|43.86|42.06|43.87|42.07|43.85|42.05|8
1721592960000|2024-07-21 20:16:00|43.87|42.07|43.89|42.09|43.92|42.12|43.86|42.06|12
1721592970000|2024-07-21 20:16:10|43.9|42.1|43.89|42.09|43.9|42.1|43.87|42.07|6
1721592980000|2024-07-21 20:16:20|43.88|42.08|43.88|42.08|43.89|42.09|43.87|42.07|7
1721592990000|2024-07-21 20:16:30|43.87|42.07|43.86|42.06|43.87|42.07|43.85|42.05|6
1721593000000|2024-07-21 20:16:40|43.87|42.07|43.89|42.09|43.89|42.09|43.87|42.07|9
1721593010000|2024-07-21 20:16:50|43.9|42.1|43.89|42.09|43.9|42.1|43.89|42.09|2
1721593020000|2024-07-21 20:17:00|43.9|42.1|43.92|42.12|43.92|42.12|43.9|42.1|7
1721593030000|2024-07-21 20:17:10|43.91|42.11|43.91|42.11|43.92|42.12|43.91|42.11|11
1721593040000|2024-07-21 20:17:20|43.92|42.12|43.91|42.11|43.92|42.12|43.91|42.11|8
1721593070000|2024-07-21 20:17:50|43.9|42.1|43.9|42.1|43.9|42.1|43.9|42.1|1
1721593080000|2024-07-21 20:18:00|43.91|42.11|43.91|42.11|43.91|42.11|43.9|42.1|3
1721593090000|2024-07-21 20:18:10|43.92|42.12|43.92|42.12|43.92|42.12|43.92|42.12|1
1721593100000|2024-07-21 20:18:20|43.93|42.13|43.95|42.15|43.96|42.16|43.93|42.13|9
1721593110000|2024-07-21 20:18:30|43.96|42.16|43.96|42.16|43.97|42.17|43.96|42.16|5
1721593120000|2024-07-21 20:18:40|43.95|42.15|43.98|42.18|43.99|42.19|43.94|42.14|12
1721593130000|2024-07-21 20:18:50|43.97|42.17|43.98|42.18|43.99|42.19|43.97|42.17|6
1721593140000|2024-07-21 20:19:00|43.99|42.19|43.98|42.18|43.99|42.19|43.98|42.18|4
1721593150000|2024-07-21 20:19:10|43.99|42.19|44|42.2|44.01|42.21|43.99|42.19|4
1721593160000|2024-07-21 20:19:20|43.99|42.19|43.99|42.19|44|42.2|43.98|42.18|7
1721593170000|2024-07-21 20:19:30|44|42.2|44.03|42.23|44.04|42.24|43.99|42.19|9
1721593180000|2024-07-21 20:19:40|44.02|42.22|44.02|42.22|44.04|42.24|44.02|42.22|5
1721593190000|2024-07-21 20:19:50|44.01|42.21|44.02|42.22|44.02|42.22|44.01|42.21|2
1721593210000|2024-07-21 20:20:10|44.01|42.21|43.96|42.16|44.01|42.21|43.96|42.16|8
1721593220000|2024-07-21 20:20:20|43.97|42.17|43.97|42.17|43.97|42.17|43.96|42.16|3
1721593230000|2024-07-21 20:20:30|43.96|42.16|43.99|42.19|43.99|42.19|43.96|42.16|6
1721593240000|2024-07-21 20:20:40|44|42.2|44.02|42.22|44.03|42.23|44|42.2|7
1721593250000|2024-07-21 20:20:50|44.03|42.23|44.06|42.26|44.06|42.26|44.02|42.22|10
1721593260000|2024-07-21 20:21:00|44.07|42.27|44.09|42.29|44.1|42.3|44.06|42.26|8
1721593270000|2024-07-21 20:21:10|44.08|42.28|44.03|42.23|44.08|42.28|44.02|42.22|14
1721593280000|2024-07-21 20:21:20|44.04|42.24|44.08|42.28|44.08|42.28|44.03|42.23|9
1721593290000|2024-07-21 20:21:30|44.07|42.27|44.13|42.33|44.13|42.33|44.07|42.27|9
1721593300000|2024-07-21 20:21:40|44.14|42.34|44.17|42.37|44.17|42.37|44.13|42.33|7
1721593310000|2024-07-21 20:21:50|44.16|42.36|44.16|42.36|44.17|42.37|44.15|42.35|7
1721593320000|2024-07-21 20:22:00|44.17|42.37|44.15|42.35|44.19|42.39|44.15|42.35|9
1721593330000|2024-07-21 20:22:10|44.16|42.36|44.18|42.38|44.19|42.39|44.15|42.35|13
1721593340000|2024-07-21 20:22:20|44.17|42.37|44.18|42.38|44.19|42.39|44.17|42.37|10
1721593350000|2024-07-21 20:22:30|44.17|42.37|44.18|42.38|44.18|42.38|44.16|42.36|7
1721593360000|2024-07-21 20:22:40|44.17|42.37|44.19|42.39|44.19|42.39|44.16|42.36|5
1721593370000|2024-07-21 20:22:50|44.18|42.38|44.18|42.38|44.18|42.38|44.18|42.38|1
1721593380000|2024-07-21 20:23:00|44.19|42.39|44.18|42.38|44.19|42.39|44.18|42.38|2
1721593390000|2024-07-21 20:23:10|44.19|42.39|44.19|42.39|44.2|42.4|44.18|42.38|5
1721593400000|2024-07-21 20:23:20|44.2|42.4|44.18|42.38|44.2|42.4|44.17|42.37|5
1721593410000|2024-07-21 20:23:30|44.17|42.37|44.14|42.34|44.17|42.37|44.14|42.34|8
1721593420000|2024-07-21 20:23:40|44.15|42.35|44.18|42.38|44.18|42.38|44.14|42.34|6
1721593430000|2024-07-21 20:23:50|44.17|42.37|44.2|42.4|44.2|42.4|44.17|42.37|5
1721593440000|2024-07-21 20:24:00|44.19|42.39|44.19|42.39|44.2|42.4|44.19|42.39|3
1721593450000|2024-07-21 20:24:10|44.18|42.38|44.19|42.39|44.2|42.4|44.18|42.38|4
1721593460000|2024-07-21 20:24:20|44.18|42.38|44.18|42.38|44.18|42.38|44.17|42.37|3
1721593490000|2024-07-21 20:24:50|44.17|42.37|44.18|42.38|44.18|42.38|44.17|42.37|2
1721593500000|2024-07-21 20:25:00|44.19|42.39|44.21|42.41|44.22|42.42|44.19|42.39|6
1721593510000|2024-07-21 20:25:10|44.22|42.42|44.21|42.41|44.22|42.42|44.2|42.4|4
1721593520000|2024-07-21 20:25:20|44.22|42.42|44.21|42.41|44.22|42.42|44.21|42.41|2
1721593530000|2024-07-21 20:25:30|44.22|42.42|44.21|42.41|44.22|42.42|44.21|42.41|4
1721593540000|2024-07-21 20:25:40|44.2|42.4|44.18|42.38|44.2|42.4|44.18|42.38|3
1721593550000|2024-07-21 20:25:50|44.19|42.39|44.21|42.41|44.21|42.41|44.19|42.39|3
1721593560000|2024-07-21 20:26:00|44.22|42.42|44.23|42.43|44.24|42.44|44.22|42.42|6
1721593570000|2024-07-21 20:26:10|44.24|42.44|44.25|42.45|44.26|42.46|44.24|42.44|6
1721593580000|2024-07-21 20:26:20|44.26|42.46|44.25|42.45|44.26|42.46|44.25|42.45|4
1721593590000|2024-07-21 20:26:30|44.26|42.46|44.24|42.44|44.26|42.46|44.24|42.44|9
1721593600000|2024-07-21 20:26:40|44.25|42.45|44.23|42.43|44.25|42.45|44.22|42.42|5
1721593610000|2024-07-21 20:26:50|44.24|42.44|44.25|42.45|44.25|42.45|44.24|42.44|4
1721593620000|2024-07-21 20:27:00|44.26|42.46|44.27|42.47|44.27|42.47|44.26|42.46|2
1721593630000|2024-07-21 20:27:10|44.26|42.46|44.32|42.52|44.32|42.52|44.26|42.46|13
1721593640000|2024-07-21 20:27:20|44.33|42.53|44.25|42.45|44.34|42.54|44.25|42.45|11
1721593650000|2024-07-21 20:27:30|44.26|42.46|44.3|42.5|44.3|42.5|44.25|42.45|12
1721593660000|2024-07-21 20:27:40|44.29|42.49|44.26|42.46|44.29|42.49|44.26|42.46|9
1721593670000|2024-07-21 20:27:50|44.27|42.47|44.26|42.46|44.27|42.47|44.26|42.46|2
1721593680000|2024-07-21 20:28:00|44.25|42.45|44.27|42.47|44.29|42.49|44.25|42.45|7
1721593690000|2024-07-21 20:28:10|44.28|42.48|44.31|42.51|44.31|42.51|44.28|42.48|4
1721593700000|2024-07-21 20:28:20|44.3|42.5|44.31|42.51|44.32|42.52|44.29|42.49|12
1721593710000|2024-07-21 20:28:30|44.32|42.52|44.32|42.52|44.32|42.52|44.3|42.5|11
1721593720000|2024-07-21 20:28:40|44.31|42.51|44.33|42.53|44.33|42.53|44.31|42.51|9
1721593730000|2024-07-21 20:28:50|44.34|42.54|44.35|42.55|44.37|42.57|44.34|42.54|6
1721593740000|2024-07-21 20:29:00|44.34|42.54|44.31|42.51|44.34|42.54|44.31|42.51|8
1721593750000|2024-07-21 20:29:10|44.3|42.5|44.32|42.52|44.33|42.53|44.3|42.5|11
1721593760000|2024-07-21 20:29:20|44.33|42.53|44.34|42.54|44.35|42.55|44.33|42.53|12
1721593770000|2024-07-21 20:29:30|44.33|42.53|44.36|42.56|44.36|42.56|44.33|42.53|4
1721593780000|2024-07-21 20:29:40|44.35|42.55|44.34|42.54|44.36|42.56|44.34|42.54|12
1721593790000|2024-07-21 20:29:50|44.35|42.55|44.37|42.57|44.38|42.58|44.35|42.55|5
1721593800000|2024-07-21 20:30:00|44.36|42.56|44.38|42.58|44.38|42.58|44.36|42.56|3
1721593810000|2024-07-21 20:30:10|44.4|42.6|44.41|42.61|44.41|42.61|44.4|42.6|4
1721593820000|2024-07-21 20:30:20|44.4|42.6|44.38|42.58|44.4|42.6|44.38|42.58|5
1721593830000|2024-07-21 20:30:30|44.39|42.59|44.36|42.56|44.39|42.59|44.36|42.56|10
1721593840000|2024-07-21 20:30:40|44.37|42.57|44.39|42.59|44.39|42.59|44.36|42.56|7
1721593850000|2024-07-21 20:30:50|44.38|42.58|44.37|42.57|44.38|42.58|44.36|42.56|6
1721593860000|2024-07-21 20:31:00|44.38|42.58|44.39|42.59|44.39|42.59|44.37|42.57|6
1721593870000|2024-07-21 20:31:10|44.4|42.6|44.42|42.62|44.42|42.62|44.4|42.6|3
1721593880000|2024-07-21 20:31:20|44.41|42.61|44.4|42.6|44.41|42.61|44.4|42.6|6
1721593890000|2024-07-21 20:31:30|44.41|42.61|44.37|42.57|44.41|42.61|44.37|42.57|7
1721593900000|2024-07-21 20:31:40|44.34|42.54|44.33|42.53|44.34|42.54|44.33|42.53|6
1721593910000|2024-07-21 20:31:50|44.32|42.52|44.3|42.5|44.33|42.53|44.3|42.5|5
1721593920000|2024-07-21 20:32:00|44.31|42.51|44.32|42.52|44.32|42.52|44.3|42.5|10
1721593930000|2024-07-21 20:32:10|44.33|42.53|44.31|42.51|44.36|42.56|44.31|42.51|9
1721593940000|2024-07-21 20:32:20|44.3|42.5|44.31|42.51|44.31|42.51|44.3|42.5|10
1721593950000|2024-07-21 20:32:30|44.3|42.5|44.31|42.51|44.32|42.52|44.3|42.5|8
1721593960000|2024-07-21 20:32:40|44.32|42.52|44.3|42.5|44.32|42.52|44.3|42.5|11
1721593970000|2024-07-21 20:32:50|44.31|42.51|44.31|42.51|44.31|42.51|44.3|42.5|3
1721593980000|2024-07-21 20:33:00|44.32|42.52|44.36|42.56|44.36|42.56|44.31|42.51|7
1721593990000|2024-07-21 20:33:10|44.37|42.57|44.35|42.55|44.37|42.57|44.35|42.55|9
1721594000000|2024-07-21 20:33:20|44.34|42.54|44.35|42.55|44.35|42.55|44.34|42.54|4
1721594010000|2024-07-21 20:33:30|44.36|42.56|44.39|42.59|44.39|42.59|44.36|42.56|6
1721594020000|2024-07-21 20:33:40|44.38|42.58|44.4|42.6|44.4|42.6|44.38|42.58|7
1721594030000|2024-07-21 20:33:50|44.41|42.61|44.43|42.63|44.43|42.63|44.4|42.6|6
1721594040000|2024-07-21 20:34:00|44.44|42.64|44.4|42.6|44.44|42.64|44.4|42.6|5
1721594050000|2024-07-21 20:34:10|44.41|42.61|44.38|42.58|44.41|42.61|44.37|42.57|11
1721594060000|2024-07-21 20:34:20|44.39|42.59|44.4|42.6|44.4|42.6|44.38|42.58|11
1721594070000|2024-07-21 20:34:30|44.41|42.61|44.42|42.62|44.42|42.62|44.41|42.61|4
1721594090000|2024-07-21 20:34:50|44.41|42.61|44.41|42.61|44.41|42.61|44.4|42.6|3
1721594100000|2024-07-21 20:35:00|44.42|42.62|44.44|42.64|44.44|42.64|44.41|42.61|7
1721594110000|2024-07-21 20:35:10|44.43|42.63|44.41|42.61|44.43|42.63|44.4|42.6|5
1721594120000|2024-07-21 20:35:20|44.42|42.62|44.41|42.61|44.42|42.62|44.4|42.6|10
1721594130000|2024-07-21 20:35:30|44.4|42.6|44.37|42.57|44.41|42.61|44.36|42.56|8
1721594140000|2024-07-21 20:35:40|44.38|42.58|44.39|42.59|44.4|42.6|44.38|42.58|4
1721594150000|2024-07-21 20:35:50|44.38|42.58|44.42|42.62|44.42|42.62|44.38|42.58|13
1721594160000|2024-07-21 20:36:00|44.41|42.61|44.41|42.61|44.41|42.61|44.4|42.6|5
1721594170000|2024-07-21 20:36:10|44.4|42.6|44.37|42.57|44.4|42.6|44.37|42.57|8
1721594180000|2024-07-21 20:36:20|44.38|42.58|44.37|42.57|44.38|42.58|44.37|42.57|4
1721594190000|2024-07-21 20:36:30|44.38|42.58|44.38|42.58|44.38|42.58|44.37|42.57|5
1721594200000|2024-07-21 20:36:40|44.37|42.57|44.38|42.58|44.38|42.58|44.37|42.57|6
1721594210000|2024-07-21 20:36:50|44.37|42.57|44.37|42.57|44.37|42.57|44.36|42.56|5
1721594220000|2024-07-21 20:37:00|44.36|42.56|44.35|42.55|44.36|42.56|44.35|42.55|6
1721594230000|2024-07-21 20:37:10|44.34|42.54|44.33|42.53|44.34|42.54|44.33|42.53|2
1721594240000|2024-07-21 20:37:20|44.34|42.54|44.34|42.54|44.36|42.56|44.34|42.54|5
1721594250000|2024-07-21 20:37:30|44.35|42.55|44.37|42.57|44.37|42.57|44.34|42.54|7
1721594260000|2024-07-21 20:37:40|44.38|42.58|44.39|42.59|44.39|42.59|44.38|42.58|2
1721594270000|2024-07-21 20:37:50|44.4|42.6|44.39|42.59|44.4|42.6|44.39|42.59|8
1721594280000|2024-07-21 20:38:00|44.4|42.6|44.42|42.62|44.43|42.63|44.39|42.59|7
1721594290000|2024-07-21 20:38:10|44.43|42.63|44.41|42.61|44.43|42.63|44.41|42.61|3
1721594300000|2024-07-21 20:38:20|44.42|42.62|44.4|42.6|44.42|42.62|44.39|42.59|7
1721594310000|2024-07-21 20:38:30|44.41|42.61|44.39|42.59|44.41|42.61|44.39|42.59|3
1721594330000|2024-07-21 20:38:50|44.38|42.58|44.39|42.59|44.39|42.59|44.38|42.58|4
1721594340000|2024-07-21 20:39:00|44.4|42.6|44.43|42.63|44.43|42.63|44.4|42.6|4
1721594350000|2024-07-21 20:39:10|44.42|42.62|44.4|42.6|44.42|42.62|44.4|42.6|5
1721594360000|2024-07-21 20:39:20|44.41|42.61|44.43|42.63|44.43|42.63|44.41|42.61|3
1721594370000|2024-07-21 20:39:30|44.41|42.61|44.39|42.59|44.41|42.61|44.39|42.59|5
1721594390000|2024-07-21 20:39:50|44.4|42.6|44.46|42.66|44.46|42.66|44.4|42.6|8
1721594400000|2024-07-21 20:40:00|44.48|42.68|44.48|42.68|44.52|42.72|44.47|42.67|13
1721594410000|2024-07-21 20:40:10|44.47|42.67|44.45|42.65|44.48|42.68|44.44|42.64|11
1721594420000|2024-07-21 20:40:20|44.44|42.64|44.44|42.64|44.45|42.65|44.43|42.63|14
1721594430000|2024-07-21 20:40:30|44.43|42.63|44.47|42.67|44.48|42.68|44.43|42.63|7
1721594440000|2024-07-21 20:40:40|44.46|42.66|44.47|42.67|44.47|42.67|44.46|42.66|6
1721594450000|2024-07-21 20:40:50|44.46|42.66|44.47|42.67|44.47|42.67|44.46|42.66|6
1721594460000|2024-07-21 20:41:00|44.48|42.68|44.49|42.69|44.51|42.71|44.48|42.68|9
1721594470000|2024-07-21 20:41:10|44.48|42.68|44.5|42.7|44.51|42.71|44.48|42.68|7
1721594480000|2024-07-21 20:41:20|44.51|42.71|44.52|42.72|44.52|42.72|44.5|42.7|6
1721594490000|2024-07-21 20:41:30|44.51|42.71|44.51|42.71|44.52|42.72|44.51|42.71|3
1721594500000|2024-07-21 20:41:40|44.5|42.7|44.51|42.71|44.52|42.72|44.5|42.7|4
1721594510000|2024-07-21 20:41:50|44.5|42.7|44.51|42.71|44.51|42.71|44.5|42.7|6
1721594520000|2024-07-21 20:42:00|44.5|42.7|44.52|42.72|44.52|42.72|44.5|42.7|5
1721594530000|2024-07-21 20:42:10|44.53|42.73|44.55|42.75|44.56|42.76|44.52|42.72|11
1721594540000|2024-07-21 20:42:20|44.56|42.76|44.55|42.75|44.56|42.76|44.55|42.75|2
1721594550000|2024-07-21 20:42:30|44.54|42.74|44.56|42.76|44.56|42.76|44.54|42.74|3
1721594560000|2024-07-21 20:42:40|44.55|42.75|44.55|42.75|44.56|42.76|44.55|42.75|3
1721594570000|2024-07-21 20:42:50|44.56|42.76|44.55|42.75|44.56|42.76|44.55|42.75|4
1721594580000|2024-07-21 20:43:00|44.56|42.76|44.53|42.73|44.57|42.77|44.53|42.73|8
1721594590000|2024-07-21 20:43:10|44.52|42.72|44.5|42.7|44.52|42.72|44.49|42.69|7
1721594600000|2024-07-21 20:43:20|44.49|42.69|44.47|42.67|44.49|42.69|44.46|42.66|11
1721594610000|2024-07-21 20:43:30|44.46|42.66|44.44|42.64|44.46|42.66|44.43|42.63|15
1721594620000|2024-07-21 20:43:40|44.43|42.63|44.45|42.65|44.45|42.65|44.42|42.62|6
1721594630000|2024-07-21 20:43:50|44.44|42.64|44.45|42.65|44.45|42.65|44.43|42.63|9
1721594640000|2024-07-21 20:44:00|44.44|42.64|44.44|42.64|44.44|42.64|44.43|42.63|5
1721594650000|2024-07-21 20:44:10|44.45|42.65|44.43|42.63|44.45|42.65|44.42|42.62|5
1721594660000|2024-07-21 20:44:20|44.44|42.64|44.44|42.64|44.45|42.65|44.44|42.64|3
1721594670000|2024-07-21 20:44:30|44.43|42.63|44.44|42.64|44.45|42.65|44.43|42.63|4
1721594680000|2024-07-21 20:44:40|44.45|42.65|44.47|42.67|44.47|42.67|44.45|42.65|3
1721594690000|2024-07-21 20:44:50|44.46|42.66|44.46|42.66|44.46|42.66|44.46|42.66|1
1721594700000|2024-07-21 20:45:00|44.47|42.67|44.45|42.65|44.48|42.68|44.45|42.65|7
1721594710000|2024-07-21 20:45:10|44.44|42.64|44.43|42.63|44.44|42.64|44.43|42.63|2
1721594720000|2024-07-21 20:45:20|44.44|42.64|44.41|42.61|44.44|42.64|44.41|42.61|8
1721594730000|2024-07-21 20:45:30|44.42|42.62|44.45|42.65|44.45|42.65|44.42|42.62|4
1721594740000|2024-07-21 20:45:40|44.44|42.64|44.44|42.64|44.44|42.64|44.43|42.63|5
1721594750000|2024-07-21 20:45:50|44.45|42.65|44.45|42.65|44.45|42.65|44.45|42.65|1
1721594760000|2024-07-21 20:46:00|44.44|42.64|44.44|42.64|44.46|42.66|44.44|42.64|6
1721594770000|2024-07-21 20:46:10|44.45|42.65|44.43|42.63|44.45|42.65|44.42|42.62|11
1721594780000|2024-07-21 20:46:20|44.42|42.62|44.45|42.65|44.45|42.65|44.42|42.62|6
1721594790000|2024-07-21 20:46:30|44.46|42.66|44.46|42.66|44.46|42.66|44.45|42.65|3
1721594800000|2024-07-21 20:46:40|44.47|42.67|44.47|42.67|44.48|42.68|44.46|42.66|5
1721594810000|2024-07-21 20:46:50|44.48|42.68|44.49|42.69|44.49|42.69|44.48|42.68|2
1721594820000|2024-07-21 20:47:00|44.5|42.7|44.5|42.7|44.51|42.71|44.49|42.69|5
1721594830000|2024-07-21 20:47:10|44.49|42.69|44.5|42.7|44.51|42.71|44.48|42.68|12
1721594840000|2024-07-21 20:47:20|44.51|42.71|44.53|42.73|44.53|42.73|44.51|42.71|3
1721594850000|2024-07-21 20:47:30|44.52|42.72|44.51|42.71|44.52|42.72|44.51|42.71|2
1721594860000|2024-07-21 20:47:40|44.5|42.7|44.47|42.67|44.5|42.7|44.46|42.66|6
1721594870000|2024-07-21 20:47:50|44.46|42.66|44.42|42.62|44.47|42.67|44.41|42.61|12
1721594880000|2024-07-21 20:48:00|44.43|42.63|44.45|42.65|44.45|42.65|44.42|42.62|14
1721594890000|2024-07-21 20:48:10|44.44|42.64|44.44|42.64|44.44|42.64|44.42|42.62|9
1721594900000|2024-07-21 20:48:20|44.43|42.63|44.4|42.6|44.43|42.63|44.4|42.6|10
1721594910000|2024-07-21 20:48:30|44.39|42.59|44.41|42.61|44.41|42.61|44.39|42.59|7
1721594920000|2024-07-21 20:48:40|44.42|42.62|44.42|42.62|44.42|42.62|44.4|42.6|7
1721594930000|2024-07-21 20:48:50|44.43|42.63|44.4|42.6|44.43|42.63|44.39|42.59|8
1721594940000|2024-07-21 20:49:00|44.41|42.61|44.39|42.59|44.41|42.61|44.38|42.58|5
1721594950000|2024-07-21 20:49:10|44.4|42.6|44.34|42.54|44.4|42.6|44.34|42.54|13
1721594960000|2024-07-21 20:49:20|44.33|42.53|44.32|42.52|44.34|42.54|44.31|42.51|8
1721594970000|2024-07-21 20:49:30|44.31|42.51|44.36|42.56|44.36|42.56|44.31|42.51|8
1721594980000|2024-07-21 20:49:40|44.37|42.57|44.38|42.58|44.38|42.58|44.36|42.56|6
1721594990000|2024-07-21 20:49:50|44.39|42.59|44.39|42.59|44.4|42.6|44.38|42.58|7
1721595000000|2024-07-21 20:50:00|44.38|42.58|44.4|42.6|44.41|42.61|44.38|42.58|9
1721595010000|2024-07-21 20:50:10|44.41|42.61|44.39|42.59|44.41|42.61|44.39|42.59|3
1721595020000|2024-07-21 20:50:20|44.38|42.58|44.38|42.58|44.38|42.58|44.37|42.57|5
1721595030000|2024-07-21 20:50:30|44.37|42.57|44.35|42.55|44.38|42.58|44.34|42.54|15
1721595040000|2024-07-21 20:50:40|44.34|42.54|44.36|42.56|44.36|42.56|44.34|42.54|7
1721595050000|2024-07-21 20:50:50|44.37|42.57|44.38|42.58|44.38|42.58|44.36|42.56|10
1721595060000|2024-07-21 20:51:00|44.37|42.57|44.36|42.56|44.38|42.58|44.36|42.56|4
1721595080000|2024-07-21 20:51:20|44.37|42.57|44.38|42.58|44.38|42.58|44.37|42.57|2
1721595090000|2024-07-21 20:51:30|44.39|42.59|44.41|42.61|44.41|42.61|44.38|42.58|7
1721595100000|2024-07-21 20:51:40|44.42|42.62|44.42|42.62|44.43|42.63|44.42|42.62|7
1721595110000|2024-07-21 20:51:50|44.43|42.63|44.42|42.62|44.44|42.64|44.42|42.62|6
1721595120000|2024-07-21 20:52:00|44.41|42.61|44.4|42.6|44.41|42.61|44.4|42.6|8
1721595130000|2024-07-21 20:52:10|44.41|42.61|44.4|42.6|44.41|42.61|44.4|42.6|4
1721595150000|2024-07-21 20:52:30|44.41|42.61|44.41|42.61|44.41|42.61|44.41|42.61|1
1721595160000|2024-07-21 20:52:40|44.4|42.6|44.4|42.6|44.41|42.61|44.4|42.6|9
1721595170000|2024-07-21 20:52:50|44.41|42.61|44.4|42.6|44.41|42.61|44.4|42.6|10
1721595180000|2024-07-21 20:53:00|44.41|42.61|44.45|42.65|44.45|42.65|44.4|42.6|9
1721595190000|2024-07-21 20:53:10|44.46|42.66|44.43|42.63|44.46|42.66|44.43|42.63|6
1721595200000|2024-07-21 20:53:20|44.42|42.62|44.41|42.61|44.42|42.62|44.4|42.6|4
1721595210000|2024-07-21 20:53:30|44.42|42.62|44.41|42.61|44.42|42.62|44.41|42.61|2
1721595220000|2024-07-21 20:53:40|44.4|42.6|44.41|42.61|44.41|42.61|44.4|42.6|2
1721595230000|2024-07-21 20:53:50|44.4|42.6|44.38|42.58|44.4|42.6|44.38|42.58|3
1721595240000|2024-07-21 20:54:00|44.4|42.6|44.41|42.61|44.41|42.61|44.4|42.6|2
1721595260000|2024-07-21 20:54:20|44.42|42.62|44.42|42.62|44.42|42.62|44.41|42.61|3
1721595270000|2024-07-21 20:54:30|44.41|42.61|44.41|42.61|44.41|42.61|44.41|42.61|1
1721595280000|2024-07-21 20:54:40|44.42|42.62|44.41|42.61|44.42|42.62|44.41|42.61|2
1721595290000|2024-07-21 20:54:50|44.4|42.6|44.41|42.61|44.43|42.63|44.4|42.6|6
1721595300000|2024-07-21 20:55:00|44.4|42.6|44.39|42.59|44.4|42.6|44.39|42.59|2
1721595310000|2024-07-21 20:55:10|44.38|42.58|44.37|42.57|44.38|42.58|44.36|42.56|6
1721595320000|2024-07-21 20:55:20|44.38|42.58|44.38|42.58|44.38|42.58|44.38|42.58|1
1721595330000|2024-07-21 20:55:30|44.37|42.57|44.37|42.57|44.37|42.57|44.37|42.57|1
1721595340000|2024-07-21 20:55:40|44.38|42.58|44.38|42.58|44.38|42.58|44.38|42.58|1
1721595350000|2024-07-21 20:55:50|44.39|42.59|44.39|42.59|44.39|42.59|44.39|42.59|1
1721595360000|2024-07-21 20:56:00|44.4|42.6|44.38|42.58|44.4|42.6|44.38|42.58|11
1721595370000|2024-07-21 20:56:10|44.39|42.59|44.38|42.58|44.39|42.59|44.38|42.58|8
1721595380000|2024-07-21 20:56:20|44.39|42.59|44.15|42.75|44.39|42.79|44.15|42.58|12
1721595390000|2024-07-21 20:56:30|44.16|42.76|44.15|42.75|44.16|42.76|44.15|42.75|6
1721595400000|2024-07-21 20:56:40|44.16|42.76|44.16|42.76|44.16|42.76|44.16|42.76|1
1721595410000|2024-07-21 20:56:50|44.15|42.75|44.14|42.74|44.15|42.75|44.14|42.74|4
1721595420000|2024-07-21 20:57:00|44.15|42.75|44.15|42.75|44.15|42.75|44.15|42.75|1
1721595430000|2024-07-21 20:57:10|44.16|42.76|44.15|42.75|44.16|42.76|44.15|42.75|2
1721595440000|2024-07-21 20:57:20|44.16|42.76|44.15|42.75|44.16|42.76|44.15|42.75|2
1721595450000|2024-07-21 20:57:30|44.14|42.74|44.15|42.75|44.15|42.75|44.14|42.74|8
1721595460000|2024-07-21 20:57:40|44.16|42.76|44.16|42.76|44.16|42.76|44.16|42.76|1
1721595470000|2024-07-21 20:57:50|44.15|42.75|44.14|42.74|44.16|42.76|44.14|42.74|4
1721595480000|2024-07-21 20:58:00|44.13|42.73|44.12|42.72|44.13|42.73|44.11|42.71|6
1721595490000|2024-07-21 20:58:10|44.13|42.73|44.11|42.71|44.13|42.73|44.11|42.71|7
1721595500000|2024-07-21 20:58:20|44.1|42.7|44.13|42.73|44.13|42.73|44.1|42.7|6
1721595510000|2024-07-21 20:58:30|44.12|42.72|44.15|42.75|44.15|42.75|44.12|42.72|8
1721595520000|2024-07-21 20:58:40|44.16|42.76|44.11|42.71|44.16|42.76|44.11|42.71|9
1721595530000|2024-07-21 20:58:50|44.12|42.72|44.12|42.72|44.12|42.72|44.12|42.72|1
1721595540000|2024-07-21 20:59:00|44.13|42.73|44.14|42.74|44.14|42.74|44.13|42.73|2
1721595550000|2024-07-21 20:59:10|44.13|42.73|44.14|42.74|44.14|42.74|44.13|42.73|2
1721595560000|2024-07-21 20:59:20|44.13|42.73|44.11|42.71|44.13|42.73|44.11|42.71|5
1721595590000|2024-07-21 20:59:50|44.12|42.72|44.13|42.73|44.13|42.73|44.12|42.72|2
1721595600000|2024-07-21 21:00:00|44.14|42.74|44.15|42.75|44.16|42.76|44.13|42.73|8
1721595610000|2024-07-21 21:00:10|44.16|42.76|44.17|42.77|44.18|42.78|44.16|42.76|4
1721595620000|2024-07-21 21:00:20|44.16|42.76|44.16|42.76|44.17|42.77|44.16|42.76|7
1721595630000|2024-07-21 21:00:30|44.17|42.77|44.17|42.77|44.17|42.77|44.16|42.76|3
1721595640000|2024-07-21 21:00:40|44.16|42.76|44.17|42.77|44.18|42.78|44.16|42.76|8
1721595650000|2024-07-21 21:00:50|44.18|42.78|44.19|42.79|44.19|42.79|44.17|42.77|4
1721595660000|2024-07-21 21:01:00|44.2|42.8|44.23|42.83|44.23|42.83|44.2|42.8|6
1721595670000|2024-07-21 21:01:10|44.22|42.82|44.23|42.83|44.24|42.84|44.21|42.81|7
1721595680000|2024-07-21 21:01:20|44.24|42.84|44.25|42.85|44.25|42.85|44.23|42.83|4
1721595690000|2024-07-21 21:01:30|44.26|42.86|44.28|42.88|44.28|42.88|44.26|42.86|5
1721595700000|2024-07-21 21:01:40|44.29|42.89|44.28|42.88|44.29|42.89|44.28|42.88|4
1721595710000|2024-07-21 21:01:50|44.29|42.89|44.28|42.88|44.29|42.89|44.28|42.88|2
1721595720000|2024-07-21 21:02:00|44.29|42.89|44.28|42.88|44.29|42.89|44.28|42.88|8
1721595730000|2024-07-21 21:02:10|44.29|42.89|44.29|42.89|44.29|42.89|44.28|42.88|9
1721595740000|2024-07-21 21:02:20|44.28|42.88|44.26|42.86|44.28|42.88|44.26|42.86|3
1721595750000|2024-07-21 21:02:30|44.25|42.85|44.24|42.84|44.25|42.85|44.24|42.84|4
1721595760000|2024-07-21 21:02:40|44.23|42.83|44.22|42.82|44.24|42.84|44.21|42.81|6
1721595770000|2024-07-21 21:02:50|44.21|42.81|44.23|42.83|44.23|42.83|44.21|42.81|3
1721595780000|2024-07-21 21:03:00|44.22|42.82|44.22|42.82|44.23|42.83|44.21|42.81|6
1721595790000|2024-07-21 21:03:10|44.21|42.81|44.2|42.8|44.21|42.81|44.2|42.8|2
1721595800000|2024-07-21 21:03:20|44.21|42.81|44.19|42.79|44.21|42.81|44.19|42.79|7
1721595810000|2024-07-21 21:03:30|44.18|42.78|44.18|42.78|44.19|42.79|44.17|42.77|11
1721595820000|2024-07-21 21:03:40|44.17|42.77|44.16|42.76|44.18|42.78|44.16|42.76|6
1721595830000|2024-07-21 21:03:50|44.17|42.77|44.18|42.78|44.18|42.78|44.17|42.77|2
1721595840000|2024-07-21 21:04:00|44.19|42.79|44.19|42.79|44.2|42.8|44.19|42.79|3
1721595850000|2024-07-21 21:04:10|44.2|42.8|44.21|42.81|44.22|42.82|44.19|42.79|11
1721595860000|2024-07-21 21:04:20|44.22|42.82|44.22|42.82|44.22|42.82|44.21|42.81|3
1721595880000|2024-07-21 21:04:40|44.21|42.81|44.21|42.81|44.21|42.81|44.21|42.81|1
1721595890000|2024-07-21 21:04:50|44.22|42.82|44.22|42.82|44.22|42.82|44.22|42.82|1
1721595900000|2024-07-21 21:05:00|44.23|42.83|44.24|42.84|44.25|42.85|44.23|42.83|8
1721595910000|2024-07-21 21:05:10|44.23|42.83|44.21|42.81|44.23|42.83|44.21|42.81|5
1721595920000|2024-07-21 21:05:20|44.22|42.82|44.22|42.82|44.22|42.82|44.22|42.82|1
1721595930000|2024-07-21 21:05:30|44.23|42.83|44.23|42.83|44.23|42.83|44.22|42.82|3
1721595940000|2024-07-21 21:05:40|44.22|42.82|44.23|42.83|44.24|42.84|44.22|42.82|4
1721595950000|2024-07-21 21:05:50|44.22|42.82|44.24|42.84|44.24|42.84|44.22|42.82|9
1721595960000|2024-07-21 21:06:00|44.25|42.85|44.26|42.86|44.26|42.86|44.25|42.85|2
1721595970000|2024-07-21 21:06:10|44.25|42.85|44.25|42.85|44.26|42.86|44.25|42.85|5
1721595980000|2024-07-21 21:06:20|44.26|42.86|44.26|42.86|44.27|42.87|44.25|42.85|7
1721595990000|2024-07-21 21:06:30|44.27|42.87|44.29|42.89|44.29|42.89|44.26|42.86|5
1721596000000|2024-07-21 21:06:40|44.3|42.9|44.3|42.9|44.3|42.9|44.3|42.9|1
1721596010000|2024-07-21 21:06:50|44.29|42.89|44.28|42.88|44.29|42.89|44.28|42.88|2
1721596020000|2024-07-21 21:07:00|44.27|42.87|44.27|42.87|44.28|42.88|44.27|42.87|5
1721596030000|2024-07-21 21:07:10|44.26|42.86|44.27|42.87|44.27|42.87|44.25|42.85|4
1721596040000|2024-07-21 21:07:20|44.28|42.88|44.25|42.85|44.28|42.88|44.24|42.84|6
1721596050000|2024-07-21 21:07:30|44.26|42.86|44.29|42.89|44.29|42.89|44.26|42.86|6
1721596060000|2024-07-21 21:07:40|44.28|42.88|44.29|42.89|44.29|42.89|44.28|42.88|4
1721596070000|2024-07-21 21:07:50|44.28|42.88|44.25|42.85|44.29|42.89|44.25|42.85|10
1721596080000|2024-07-21 21:08:00|44.26|42.86|44.25|42.85|44.26|42.86|44.25|42.85|4
1721596090000|2024-07-21 21:08:10|44.26|42.86|44.26|42.86|44.27|42.87|44.26|42.86|5
1721596100000|2024-07-21 21:08:20|44.27|42.87|44.26|42.86|44.27|42.87|44.26|42.86|2
1721596110000|2024-07-21 21:08:30|44.25|42.85|44.25|42.85|44.25|42.85|44.25|42.85|1
1721596120000|2024-07-21 21:08:40|44.24|42.84|44.22|42.82|44.24|42.84|44.22|42.82|3
1721596130000|2024-07-21 21:08:50|44.23|42.83|44.21|42.81|44.23|42.83|44.21|42.81|3
1721596140000|2024-07-21 21:09:00|44.2|42.8|44.2|42.8|44.2|42.8|44.2|42.8|1
1721596150000|2024-07-21 21:09:10|44.21|42.81|44.21|42.81|44.21|42.81|44.21|42.81|1
1721596160000|2024-07-21 21:09:20|44.2|42.8|44.19|42.79|44.2|42.8|44.19|42.79|2
1721596170000|2024-07-21 21:09:30|44.2|42.8|44.18|42.78|44.2|42.8|44.18|42.78|5
1721596180000|2024-07-21 21:09:40|44.19|42.79|44.19|42.79|44.19|42.79|44.18|42.78|3
1721596190000|2024-07-21 21:09:50|44.18|42.78|43.56|43.36|44.19|43.37|43.56|42.77|6
1721596200000|2024-07-21 21:10:00|43.55|43.35|43.55|43.35|43.55|43.35|43.55|43.35|1
1721596210000|2024-07-21 21:10:10|43.54|43.34|43.52|43.32|43.54|43.34|43.52|43.32|3
1721596220000|2024-07-21 21:10:20|43.51|43.31|43.5|43.3|43.52|43.32|43.5|43.3|4
1721596230000|2024-07-21 21:10:30|43.51|43.31|43.5|43.3|43.51|43.31|43.5|43.3|2
1721596240000|2024-07-21 21:10:40|43.51|43.31|43.55|43.35|43.55|43.35|43.51|43.31|7
1721596250000|2024-07-21 21:10:50|43.54|43.34|43.53|43.33|43.54|43.34|43.52|43.32|8
1721596260000|2024-07-21 21:11:00|43.54|43.34|43.53|43.33|43.55|43.35|43.53|43.33|5
1721596270000|2024-07-21 21:11:10|43.51|43.31|43.51|43.31|43.51|43.31|43.51|43.31|1
1721596280000|2024-07-21 21:11:20|43.52|43.32|43.52|43.32|43.52|43.32|43.52|43.32|1
1721596300000|2024-07-21 21:11:40|43.53|43.33|43.53|43.33|43.53|43.33|43.53|43.33|1
1721596310000|2024-07-21 21:11:50|43.52|43.32|43.51|43.31|43.52|43.32|43.51|43.31|2
1721596320000|2024-07-21 21:12:00|43.5|43.3|43.5|43.3|43.5|43.3|43.5|43.3|1
1721596330000|2024-07-21 21:12:10|43.51|43.31|43.46|43.26|43.51|43.31|43.45|43.25|10
1721596340000|2024-07-21 21:12:20|43.47|43.27|43.46|43.26|43.47|43.27|43.46|43.26|6
1721596350000|2024-07-21 21:12:30|43.47|43.27|43.46|43.26|43.47|43.27|43.46|43.26|4
1721596360000|2024-07-21 21:12:40|43.45|43.25|43.45|43.25|43.45|43.25|43.45|43.25|1
1721596370000|2024-07-21 21:12:50|43.46|43.26|43.46|43.26|43.46|43.26|43.45|43.25|9
1721596380000|2024-07-21 21:13:00|43.45|43.25|43.44|43.24|43.45|43.25|43.44|43.24|6
1721596390000|2024-07-21 21:13:10|43.45|43.25|43.45|43.25|43.45|43.25|43.45|43.25|1
1721596410000|2024-07-21 21:13:30|43.43|43.23|43.43|43.23|43.43|43.23|43.43|43.23|1
1721596420000|2024-07-21 21:13:40|43.44|43.24|43.46|43.26|43.46|43.26|43.44|43.24|9
1721596430000|2024-07-21 21:13:50|43.45|43.25|43.43|43.23|43.45|43.25|43.43|43.23|3
1721596440000|2024-07-21 21:14:00|43.44|43.24|43.42|43.22|43.44|43.24|43.42|43.22|5
1721596450000|2024-07-21 21:14:10|43.43|43.23|43.45|43.25|43.46|43.26|43.42|43.22|15
1721596460000|2024-07-21 21:14:20|43.46|43.26|43.45|43.25|43.46|43.26|43.45|43.25|2
1721596470000|2024-07-21 21:14:30|43.46|43.26|43.46|43.26|43.46|43.26|43.46|43.26|1
1721596480000|2024-07-21 21:14:40|43.47|43.27|43.46|43.26|43.47|43.27|43.46|43.26|2
1721596500000|2024-07-21 21:15:00|43.47|43.27|43.5|43.3|43.5|43.3|43.47|43.27|4
1721596510000|2024-07-21 21:15:10|43.49|43.29|43.48|43.28|43.5|43.3|43.48|43.28|6
1721596520000|2024-07-21 21:15:20|43.49|43.29|43.5|43.3|43.5|43.3|43.49|43.29|4
1721596530000|2024-07-21 21:15:30|43.51|43.31|43.51|43.31|43.52|43.32|43.51|43.31|3
1721596560000|2024-07-21 21:16:00|43.53|43.33|43.56|43.36|43.56|43.36|43.53|43.33|4
1721596570000|2024-07-21 21:16:10|43.57|43.37|43.56|43.36|43.57|43.37|43.56|43.36|4
1721596580000|2024-07-21 21:16:20|43.57|43.37|43.57|43.37|43.57|43.37|43.57|43.37|1
1721596590000|2024-07-21 21:16:30|43.58|43.38|43.58|43.38|43.58|43.38|43.58|43.38|1
1721596610000|2024-07-21 21:16:50|43.57|43.37|43.57|43.37|43.57|43.37|43.57|43.37|1
1721596620000|2024-07-21 21:17:00|43.58|43.38|43.57|43.37|43.58|43.38|43.57|43.37|2
1721596630000|2024-07-21 21:17:10|43.58|43.38|43.59|43.39|43.6|43.4|43.58|43.38|3
1721596650000|2024-07-21 21:17:30|43.58|43.38|43.58|43.38|43.58|43.38|43.58|43.38|1
1721596660000|2024-07-21 21:17:40|43.57|43.37|43.57|43.37|43.57|43.37|43.57|43.37|1
1721596670000|2024-07-21 21:17:50|43.56|43.36|43.56|43.36|43.56|43.36|43.56|43.36|1
1721596680000|2024-07-21 21:18:00|43.57|43.37|43.57|43.37|43.57|43.37|43.57|43.37|1
1721596700000|2024-07-21 21:18:20|43.58|43.38|43.58|43.38|43.58|43.38|43.58|43.38|1
1721596710000|2024-07-21 21:18:30|43.59|43.39|43.59|43.39|43.6|43.4|43.59|43.39|3
1721596720000|2024-07-21 21:18:40|43.58|43.38|43.57|43.37|43.58|43.38|43.57|43.37|4
1721596730000|2024-07-21 21:18:50|43.58|43.38|43.57|43.37|43.58|43.38|43.57|43.37|2
1721596740000|2024-07-21 21:19:00|43.58|43.38|43.58|43.38|43.59|43.39|43.58|43.38|3
1721596750000|2024-07-21 21:19:10|43.6|43.4|43.61|43.41|43.65|43.45|43.59|43.39|12
1721596760000|2024-07-21 21:19:20|43.6|43.4|43.62|43.42|43.62|43.42|43.6|43.4|3
1721596770000|2024-07-21 21:19:30|43.61|43.41|43.61|43.41|43.61|43.41|43.61|43.41|1
1721596780000|2024-07-21 21:19:40|43.6|43.4|43.6|43.4|43.6|43.4|43.6|43.4|1
1721596790000|2024-07-21 21:19:50|43.59|43.39|43.57|43.37|43.59|43.39|43.57|43.37|3
1721596800000|2024-07-21 21:20:00|43.58|43.38|43.58|43.38|43.59|43.39|43.58|43.38|3
1721596810000|2024-07-21 21:20:10|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|2
1721596840000|2024-07-21 21:20:40|43.61|43.41|43.61|43.41|43.61|43.41|43.61|43.41|1
1721596860000|2024-07-21 21:21:00|43.6|43.4|43.6|43.4|43.6|43.4|43.6|43.4|1
1721596910000|2024-07-21 21:21:50|43.59|43.39|43.57|43.37|43.59|43.39|43.57|43.37|3
1721596920000|2024-07-21 21:22:00|43.58|43.38|43.58|43.38|43.58|43.38|43.57|43.37|3
1721596930000|2024-07-21 21:22:10|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|4
1721596960000|2024-07-21 21:22:40|43.57|43.37|43.57|43.37|43.57|43.37|43.57|43.37|1
1721596970000|2024-07-21 21:22:50|43.56|43.36|43.56|43.36|43.56|43.36|43.56|43.36|1
1721597010000|2024-07-21 21:23:30|43.55|43.35|43.55|43.35|43.55|43.35|43.55|43.35|1
1721597030000|2024-07-21 21:23:50|43.54|43.34|43.54|43.34|43.54|43.34|43.54|43.34|1
1721597040000|2024-07-21 21:24:00|43.53|43.33|43.53|43.33|43.53|43.33|43.53|43.33|1
1721597050000|2024-07-21 21:24:10|43.54|43.34|43.55|43.35|43.55|43.35|43.54|43.34|2
1721597060000|2024-07-21 21:24:20|43.54|43.34|43.54|43.34|43.54|43.34|43.54|43.34|1
1721597070000|2024-07-21 21:24:30|43.53|43.33|43.53|43.33|43.53|43.33|43.53|43.33|1
1721597100000|2024-07-21 21:25:00|43.52|43.32|43.52|43.32|43.52|43.32|43.52|43.32|1
1721597110000|2024-07-21 21:25:10|43.51|43.31|43.51|43.31|43.51|43.31|43.51|43.31|1
1721597120000|2024-07-21 21:25:20|43.52|43.32|43.56|43.36|43.56|43.36|43.52|43.32|5
1721597130000|2024-07-21 21:25:30|43.57|43.37|43.59|43.39|43.59|43.39|43.56|43.36|7
1721597160000|2024-07-21 21:26:00|43.6|43.4|43.59|43.39|43.6|43.4|43.59|43.39|2
1721597170000|2024-07-21 21:26:10|43.58|43.38|43.58|43.38|43.58|43.38|43.58|43.38|1
1721597180000|2024-07-21 21:26:20|43.59|43.39|43.59|43.39|43.59|43.39|43.59|43.39|1
1721597190000|2024-07-21 21:26:30|43.58|43.38|43.59|43.39|43.59|43.39|43.58|43.38|2
1721597210000|2024-07-21 21:26:50|43.58|43.38|43.59|43.39|43.59|43.39|43.58|43.38|2
1721597220000|2024-07-21 21:27:00|43.6|43.4|43.6|43.4|43.6|43.4|43.6|43.4|1
1721597280000|2024-07-21 21:28:00|43.58|43.38|43.57|43.37|43.58|43.38|43.57|43.37|2
1721597290000|2024-07-21 21:28:10|43.56|43.36|43.57|43.37|43.57|43.37|43.56|43.36|6
1721597300000|2024-07-21 21:28:20|43.56|43.36|43.56|43.36|43.56|43.36|43.56|43.36|1
1721597330000|2024-07-21 21:28:50|43.55|43.35|43.55|43.35|43.55|43.35|43.55|43.35|1
1721597350000|2024-07-21 21:29:10|43.56|43.36|43.56|43.36|43.56|43.36|43.56|43.36|1
1721597360000|2024-07-21 21:29:20|43.57|43.37|43.57|43.37|43.57|43.37|43.56|43.36|3
1721597370000|2024-07-21 21:29:30|43.58|43.38|43.58|43.38|43.58|43.38|43.58|43.38|1
1721597380000|2024-07-21 21:29:40|43.57|43.37|43.57|43.37|43.57|43.37|43.57|43.37|1
1721597390000|2024-07-21 21:29:50|43.56|43.36|43.56|43.36|43.56|43.36|43.56|43.36|1
1721597400000|2024-07-21 21:30:00|43.57|43.37|43.57|43.37|43.57|43.37|43.57|43.37|1
1721597470000|2024-07-21 21:31:10|43.58|43.38|43.6|43.4|43.6|43.4|43.58|43.38|3
1721597480000|2024-07-21 21:31:20|43.61|43.41|43.6|43.4|43.61|43.41|43.6|43.4|6
1721597490000|2024-07-21 21:31:30|43.61|43.41|43.61|43.41|43.61|43.41|43.6|43.4|5
1721597510000|2024-07-21 21:31:50|43.6|43.4|43.6|43.4|43.61|43.41|43.6|43.4|5
1721597570000|2024-07-21 21:32:50|43.62|43.42|43.62|43.42|43.62|43.42|43.61|43.41|3
1721597580000|2024-07-21 21:33:00|43.61|43.41|43.61|43.41|43.61|43.41|43.61|43.41|1
1721597660000|2024-07-21 21:34:20|43.6|43.4|43.6|43.4|43.6|43.4|43.6|43.4|1
1721597700000|2024-07-21 21:35:00|43.62|43.42|43.63|43.43|43.63|43.43|43.61|43.41|4
1721597760000|2024-07-21 21:36:00|43.65|43.45|43.65|43.45|43.65|43.45|43.64|43.44|5
1721597770000|2024-07-21 21:36:10|43.64|43.44|43.65|43.45|43.65|43.45|43.64|43.44|6
1721597780000|2024-07-21 21:36:20|43.64|43.44|43.66|43.46|43.66|43.46|43.64|43.44|6
1721597790000|2024-07-21 21:36:30|43.65|43.45|43.75|43.55|43.75|43.55|43.65|43.45|14
1721597800000|2024-07-21 21:36:40|43.76|43.56|43.75|43.55|43.76|43.56|43.75|43.55|6
1721597810000|2024-07-21 21:36:50|43.76|43.56|43.75|43.55|43.76|43.56|43.75|43.55|2
1721597820000|2024-07-21 21:37:00|43.76|43.56|43.74|43.54|43.76|43.56|43.74|43.54|5
1721597830000|2024-07-21 21:37:10|43.75|43.55|43.76|43.56|43.76|43.56|43.74|43.54|4
1721597840000|2024-07-21 21:37:20|43.75|43.55|43.82|43.62|43.83|43.63|43.75|43.55|20
1721597850000|2024-07-21 21:37:30|43.83|43.63|43.82|43.62|43.84|43.64|43.82|43.62|8
1721597870000|2024-07-21 21:37:50|43.81|43.61|43.81|43.61|43.81|43.61|43.81|43.61|1
1721597880000|2024-07-21 21:38:00|43.8|43.6|43.78|43.58|43.8|43.6|43.78|43.58|3
1721597890000|2024-07-21 21:38:10|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|10
1721597910000|2024-07-21 21:38:30|43.81|43.61|43.81|43.61|43.81|43.61|43.8|43.6|5
1721597920000|2024-07-21 21:38:40|43.8|43.6|43.8|43.6|43.81|43.61|43.8|43.6|3
1721597940000|2024-07-21 21:39:00|43.81|43.61|43.81|43.61|43.82|43.62|43.81|43.61|3
1721597960000|2024-07-21 21:39:20|43.83|43.63|43.83|43.63|43.84|43.64|43.83|43.63|5
1721597970000|2024-07-21 21:39:30|43.84|43.64|43.84|43.64|43.84|43.64|43.83|43.63|5
1721597980000|2024-07-21 21:39:40|43.85|43.65|43.84|43.64|43.85|43.65|43.83|43.63|8
1721598000000|2024-07-21 21:40:00|43.85|43.65|43.84|43.64|43.85|43.65|43.83|43.63|6
1721598010000|2024-07-21 21:40:10|43.85|43.65|43.84|43.64|43.85|43.65|43.84|43.64|2
1721598020000|2024-07-21 21:40:20|43.85|43.65|43.85|43.65|43.85|43.65|43.84|43.64|5
1721598030000|2024-07-21 21:40:30|43.84|43.64|43.85|43.65|43.85|43.65|43.84|43.64|2
1721598090000|2024-07-21 21:41:30|43.84|43.64|43.85|43.65|43.85|43.65|43.84|43.64|4
1721598120000|2024-07-21 21:42:00|43.84|43.64|43.84|43.64|43.84|43.64|43.84|43.64|1
1721598130000|2024-07-21 21:42:10|43.85|43.65|43.84|43.64|43.85|43.65|43.84|43.64|12
1721598140000|2024-07-21 21:42:20|43.83|43.63|43.84|43.64|43.84|43.64|43.83|43.63|6
1721598150000|2024-07-21 21:42:30|43.83|43.63|43.83|43.63|43.84|43.64|43.83|43.63|3
1721598160000|2024-07-21 21:42:40|43.84|43.64|43.84|43.64|43.84|43.64|43.83|43.63|5
1721598170000|2024-07-21 21:42:50|43.83|43.63|43.84|43.64|43.84|43.64|43.83|43.63|4
1721598180000|2024-07-21 21:43:00|43.83|43.63|43.83|43.63|43.84|43.64|43.83|43.63|7
1721598190000|2024-07-21 21:43:10|43.84|43.64|43.83|43.63|43.84|43.64|43.83|43.63|10
1721598210000|2024-07-21 21:43:30|43.82|43.62|43.82|43.62|43.83|43.63|43.82|43.62|5
1721598220000|2024-07-21 21:43:40|43.83|43.63|43.82|43.62|43.83|43.63|43.82|43.62|14
1721598270000|2024-07-21 21:44:30|43.83|43.63|43.83|43.63|43.83|43.63|43.82|43.62|3
1721598300000|2024-07-21 21:45:00|43.85|43.65|43.85|43.65|43.85|43.65|43.84|43.64|7
1721598330000|2024-07-21 21:45:30|43.84|43.64|43.85|43.65|43.85|43.65|43.84|43.64|2
1721598350000|2024-07-21 21:45:50|43.84|43.64|43.85|43.65|43.85|43.65|43.84|43.64|4
1721598360000|2024-07-21 21:46:00|43.84|43.64|43.85|43.65|43.85|43.65|43.84|43.64|2
1721598370000|2024-07-21 21:46:10|43.84|43.64|43.85|43.65|43.85|43.65|43.84|43.64|4
1721598380000|2024-07-21 21:46:20|43.84|43.64|43.85|43.65|43.85|43.65|43.84|43.64|4
1721598390000|2024-07-21 21:46:30|43.84|43.64|43.84|43.64|43.85|43.65|43.84|43.64|3
1721598410000|2024-07-21 21:46:50|43.85|43.65|43.84|43.64|43.85|43.65|43.84|43.64|6
1721598420000|2024-07-21 21:47:00|43.85|43.65|43.85|43.65|43.85|43.65|43.84|43.64|9
1721598430000|2024-07-21 21:47:10|43.84|43.64|43.84|43.64|43.84|43.64|43.84|43.64|1
1721598460000|2024-07-21 21:47:40|43.85|43.65|43.84|43.64|43.85|43.65|43.84|43.64|2
1721598470000|2024-07-21 21:47:50|43.85|43.65|43.84|43.64|43.85|43.65|43.84|43.64|4
1721598510000|2024-07-21 21:48:30|43.83|43.63|43.82|43.62|43.83|43.63|43.82|43.62|2
1721598610000|2024-07-21 21:50:10|43.83|43.63|43.82|43.62|43.83|43.63|43.82|43.62|2
1721598630000|2024-07-21 21:50:30|43.83|43.63|43.83|43.63|43.83|43.63|43.83|43.63|1
1721598640000|2024-07-21 21:50:40|43.85|43.65|43.85|43.65|43.85|43.65|43.85|43.65|1
1721598650000|2024-07-21 21:50:50|43.86|43.66|43.86|43.66|43.86|43.66|43.85|43.65|9
1721598660000|2024-07-21 21:51:00|43.87|43.67|43.86|43.66|43.87|43.67|43.86|43.66|2
1721598670000|2024-07-21 21:51:10|43.87|43.67|43.88|43.68|43.88|43.68|43.86|43.66|3
1721598690000|2024-07-21 21:51:30|43.89|43.69|43.89|43.69|43.89|43.69|43.88|43.68|9
1721598700000|2024-07-21 21:51:40|43.88|43.68|43.89|43.69|43.9|43.7|43.88|43.68|12
1721598710000|2024-07-21 21:51:50|43.9|43.7|43.9|43.7|43.91|43.71|43.89|43.69|9
1721598720000|2024-07-21 21:52:00|43.91|43.71|43.92|43.72|43.92|43.72|43.91|43.71|2
1721598730000|2024-07-21 21:52:10|43.93|43.73|43.93|43.73|43.93|43.73|43.92|43.72|13
1721598740000|2024-07-21 21:52:20|43.94|43.74|43.93|43.73|43.94|43.74|43.93|43.73|2
1721598750000|2024-07-21 21:52:30|43.94|43.74|43.93|43.73|43.94|43.74|43.93|43.73|10
1721598760000|2024-07-21 21:52:40|43.94|43.74|43.96|43.76|43.96|43.76|43.93|43.73|4
1721598780000|2024-07-21 21:53:00|43.97|43.77|43.98|43.78|43.98|43.78|43.96|43.76|8
1721598790000|2024-07-21 21:53:10|43.97|43.77|43.98|43.78|43.98|43.78|43.97|43.77|10
1721598800000|2024-07-21 21:53:20|43.97|43.77|43.97|43.77|43.98|43.78|43.97|43.77|3
1721598810000|2024-07-21 21:53:30|43.96|43.76|43.96|43.76|43.96|43.76|43.96|43.76|1
1721598820000|2024-07-21 21:53:40|43.95|43.75|43.95|43.75|43.95|43.75|43.95|43.75|1
1721598830000|2024-07-21 21:53:50|43.96|43.76|43.96|43.76|43.96|43.76|43.96|43.76|1
1721598850000|2024-07-21 21:54:10|43.95|43.75|43.95|43.75|43.95|43.75|43.95|43.75|1
1721598860000|2024-07-21 21:54:20|43.94|43.74|43.94|43.74|43.95|43.75|43.93|43.73|9
1721598870000|2024-07-21 21:54:30|43.95|43.75|43.94|43.74|43.95|43.75|43.94|43.74|2
1721598880000|2024-07-21 21:54:40|43.95|43.75|43.94|43.74|43.95|43.75|43.94|43.74|2
1721598910000|2024-07-21 21:55:10|43.95|43.75|43.95|43.75|43.95|43.75|43.95|43.75|1
1721598930000|2024-07-21 21:55:30|43.96|43.76|43.98|43.78|43.98|43.78|43.96|43.76|2
1721598950000|2024-07-21 21:55:50|43.99|43.79|43.99|43.79|44|43.8|43.99|43.79|3
1721598960000|2024-07-21 21:56:00|44|43.8|44.01|43.81|44.01|43.81|43.99|43.79|14
1721598970000|2024-07-21 21:56:10|44|43.8|44.01|43.81|44.01|43.81|44|43.8|8
1721598980000|2024-07-21 21:56:20|44|43.8|44.01|43.81|44.01|43.81|44|43.8|4
1721599000000|2024-07-21 21:56:40|44|43.8|43.98|43.78|44|43.8|43.98|43.78|3
1721599010000|2024-07-21 21:56:50|43.99|43.79|43.98|43.78|43.99|43.79|43.97|43.77|4
1721599040000|2024-07-21 21:57:20|43.99|43.79|43.99|43.79|43.99|43.79|43.99|43.79|1
1721599050000|2024-07-21 21:57:30|44.01|43.81|44|43.8|44.01|43.81|44|43.8|10
1721599060000|2024-07-21 21:57:40|44.01|43.81|44|43.8|44.01|43.81|44|43.8|12
1721599070000|2024-07-21 21:57:50|44.01|43.81|44|43.8|44.01|43.81|44|43.8|4
1721599080000|2024-07-21 21:58:00|44.01|43.81|44|43.8|44.01|43.81|44|43.8|2
1721599090000|2024-07-21 21:58:10|44.02|43.82|44.04|43.84|44.05|43.85|44.02|43.82|14
1721599100000|2024-07-21 21:58:20|44.05|43.85|44.04|43.84|44.05|43.85|44.04|43.84|2
1721599110000|2024-07-21 21:58:30|44.03|43.83|44.03|43.83|44.04|43.84|44.03|43.83|3
1721599120000|2024-07-21 21:58:40|44.04|43.84|44.06|43.86|44.06|43.86|44.04|43.84|9
1721599130000|2024-07-21 21:58:50|44.05|43.85|44.06|43.86|44.07|43.87|44.05|43.85|16
1721599140000|2024-07-21 21:59:00|44.07|43.87|44.06|43.86|44.07|43.87|44.05|43.85|10
1721599150000|2024-07-21 21:59:10|44.05|43.85|44.06|43.86|44.06|43.86|44.05|43.85|4
1721599160000|2024-07-21 21:59:20|44.05|43.85|44.03|43.83|44.05|43.85|44.02|43.82|4
1721599190000|2024-07-21 21:59:50|44.04|43.84|44.03|43.83|44.04|43.84|44.03|43.83|2
1721599200000|2024-07-21 22:00:00|44.04|43.84|44.07|43.87|44.07|43.87|44.04|43.84|8
1721599210000|2024-07-21 22:00:10|44.06|43.86|44.09|43.89|44.09|43.89|44.06|43.86|13
1721599220000|2024-07-21 22:00:20|44.08|43.88|44.07|43.87|44.08|43.88|44.05|43.85|10
1721599230000|2024-07-21 22:00:30|44.06|43.86|44.07|43.87|44.09|43.89|44.06|43.86|16
1721599240000|2024-07-21 22:00:40|44.08|43.88|44.08|43.88|44.09|43.89|44.07|43.87|17
1721599250000|2024-07-21 22:00:50|44.09|43.89|44.08|43.88|44.09|43.89|44.08|43.88|10
1721599260000|2024-07-21 22:01:00|44.09|43.89|44.08|43.88|44.09|43.89|44.08|43.88|16
1721599270000|2024-07-21 22:01:10|44.1|43.9|44.09|43.89|44.1|43.9|44.09|43.89|4
1721599290000|2024-07-21 22:01:30|44.08|43.88|44.08|43.88|44.08|43.88|44.07|43.87|7
1721599300000|2024-07-21 22:01:40|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|2
1721599310000|2024-07-21 22:01:50|44.1|43.9|44.09|43.89|44.1|43.9|44.09|43.89|2
1721599320000|2024-07-21 22:02:00|44.1|43.9|44.11|43.91|44.11|43.91|44.09|43.89|6
1721599330000|2024-07-21 22:02:10|44.12|43.92|44.13|43.93|44.13|43.93|44.11|43.91|8
1721599340000|2024-07-21 22:02:20|44.12|43.92|44.11|43.91|44.13|43.93|44.11|43.91|8
1721599350000|2024-07-21 22:02:30|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721599380000|2024-07-21 22:03:00|44.11|43.91|44.12|43.92|44.13|43.93|44.1|43.9|10
1721599390000|2024-07-21 22:03:10|44.13|43.93|44.13|43.93|44.13|43.93|44.11|43.91|21
1721599400000|2024-07-21 22:03:20|44.12|43.92|44.13|43.93|44.13|43.93|44.12|43.92|4
1721599410000|2024-07-21 22:03:30|44.12|43.92|44.13|43.93|44.13|43.93|44.12|43.92|8
1721599420000|2024-07-21 22:03:40|44.12|43.92|44.12|43.92|44.12|43.92|44.11|43.91|7
1721599430000|2024-07-21 22:03:50|44.11|43.91|44.13|43.93|44.13|43.93|44.11|43.91|13
1721599440000|2024-07-21 22:04:00|44.12|43.92|44.16|43.96|44.16|43.96|44.12|43.92|7
1721599450000|2024-07-21 22:04:10|44.15|43.95|44.12|43.92|44.16|43.96|44.12|43.92|11
1721599460000|2024-07-21 22:04:20|44.13|43.93|44.14|43.94|44.15|43.95|44.12|43.92|10
1721599470000|2024-07-21 22:04:30|44.15|43.95|44.13|43.93|44.15|43.95|44.12|43.92|7
1721599480000|2024-07-21 22:04:40|44.12|43.92|44.14|43.94|44.14|43.94|44.12|43.92|5
1721599490000|2024-07-21 22:04:50|44.13|43.93|44.14|43.94|44.14|43.94|44.13|43.93|4
1721599500000|2024-07-21 22:05:00|44.15|43.95|44.16|43.96|44.16|43.96|44.14|43.94|18
1721599510000|2024-07-21 22:05:10|44.15|43.95|44.18|43.98|44.19|43.99|44.15|43.95|20
1721599520000|2024-07-21 22:05:20|44.17|43.97|44.16|43.96|44.18|43.98|44.16|43.96|20
1721599530000|2024-07-21 22:05:30|44.15|43.95|44.16|43.96|44.16|43.96|44.15|43.95|14
1721599540000|2024-07-21 22:05:40|44.15|43.95|44.15|43.95|44.15|43.95|44.14|43.94|9
1721599550000|2024-07-21 22:05:50|44.16|43.96|44.16|43.96|44.17|43.97|44.16|43.96|5
1721599560000|2024-07-21 22:06:00|44.17|43.97|44.17|43.97|44.18|43.98|44.15|43.95|12
1721599570000|2024-07-21 22:06:10|44.16|43.96|44.2|44|44.2|44|44.16|43.96|21
1721599580000|2024-07-21 22:06:20|44.19|43.99|44.2|44|44.21|44.01|44.19|43.99|18
1721599590000|2024-07-21 22:06:30|44.21|44.01|44.22|44.02|44.22|44.02|44.2|44|17
1721599600000|2024-07-21 22:06:40|44.21|44.01|44.23|44.03|44.24|44.04|44.21|44.01|19
1721599610000|2024-07-21 22:06:50|44.22|44.02|44.22|44.02|44.23|44.03|44.21|44.01|17
1721599620000|2024-07-21 22:07:00|44.21|44.01|44.22|44.02|44.23|44.03|44.21|44.01|14
1721599630000|2024-07-21 22:07:10|44.21|44.01|44.23|44.03|44.23|44.03|44.21|44.01|17
1721599640000|2024-07-21 22:07:20|44.22|44.02|44.21|44.01|44.23|44.03|44.19|43.99|19
1721599650000|2024-07-21 22:07:30|44.19|43.99|44.18|43.98|44.2|44|44.18|43.98|16
1721599660000|2024-07-21 22:07:40|44.19|43.99|44.17|43.97|44.19|43.99|44.17|43.97|19
1721599670000|2024-07-21 22:07:50|44.18|43.98|44.14|43.94|44.18|43.98|44.14|43.94|17
1721599680000|2024-07-21 22:08:00|44.15|43.95|44.15|43.95|44.15|43.95|44.14|43.94|19
1721599690000|2024-07-21 22:08:10|44.14|43.94|44.16|43.96|44.16|43.96|44.14|43.94|18
1721599700000|2024-07-21 22:08:20|44.14|43.94|44.18|43.98|44.18|43.98|44.14|43.94|17
1721599710000|2024-07-21 22:08:30|44.17|43.97|44.21|44.01|44.21|44.01|44.17|43.97|14
1721599720000|2024-07-21 22:08:40|44.2|44|44.21|44.01|44.22|44.02|44.2|44|4
1721599730000|2024-07-21 22:08:50|44.22|44.02|44.22|44.02|44.23|44.03|44.21|44.01|7
1721599740000|2024-07-21 22:09:00|44.23|44.03|44.22|44.02|44.23|44.03|44.22|44.02|2
1721599760000|2024-07-21 22:09:20|44.23|44.03|44.23|44.03|44.23|44.03|44.22|44.02|5
1721599770000|2024-07-21 22:09:30|44.22|44.02|44.22|44.02|44.22|44.02|44.22|44.02|1
1721599780000|2024-07-21 22:09:40|44.23|44.03|44.25|44.05|44.25|44.05|44.22|44.02|7
1721599790000|2024-07-21 22:09:50|44.24|44.04|44.26|44.06|44.26|44.06|44.24|44.04|19
1721599800000|2024-07-21 22:10:00|44.25|44.05|44.25|44.05|44.26|44.06|44.25|44.05|15
1721599810000|2024-07-21 22:10:10|44.26|44.06|44.26|44.06|44.26|44.06|44.25|44.05|5
1721599820000|2024-07-21 22:10:20|44.25|44.05|44.24|44.04|44.25|44.05|44.24|44.04|4
1721599840000|2024-07-21 22:10:40|44.25|44.05|44.25|44.05|44.26|44.06|44.24|44.04|13
1721599850000|2024-07-21 22:10:50|44.26|44.06|44.25|44.05|44.26|44.06|44.25|44.05|2
1721599860000|2024-07-21 22:11:00|44.24|44.04|44.24|44.04|44.25|44.05|44.24|44.04|13
1721599870000|2024-07-21 22:11:10|44.23|44.03|44.25|44.05|44.25|44.05|44.23|44.03|3
1721599880000|2024-07-21 22:11:20|44.26|44.06|44.27|44.07|44.28|44.08|44.26|44.06|10
1721599890000|2024-07-21 22:11:30|44.28|44.08|44.28|44.08|44.28|44.08|44.27|44.07|11
1721599900000|2024-07-21 22:11:40|44.29|44.09|44.29|44.09|44.29|44.09|44.28|44.08|15
1721599910000|2024-07-21 22:11:50|44.3|44.1|44.3|44.1|44.31|44.11|44.28|44.08|19
1721599920000|2024-07-21 22:12:00|44.29|44.09|44.29|44.09|44.31|44.11|44.29|44.09|19
1721599930000|2024-07-21 22:12:10|44.3|44.1|44.3|44.1|44.31|44.11|44.29|44.09|16
1721599940000|2024-07-21 22:12:20|44.29|44.09|44.31|44.11|44.31|44.11|44.29|44.09|9
1721599950000|2024-07-21 22:12:30|44.3|44.1|44.3|44.1|44.31|44.11|44.29|44.09|11
1721599960000|2024-07-21 22:12:40|44.29|44.09|44.25|44.05|44.3|44.1|44.25|44.05|17
1721599970000|2024-07-21 22:12:50|44.24|44.04|44.25|44.05|44.25|44.05|44.24|44.04|6
1721599980000|2024-07-21 22:13:00|44.24|44.04|44.24|44.04|44.27|44.07|44.24|44.04|8
1721599990000|2024-07-21 22:13:10|44.25|44.05|44.27|44.07|44.27|44.07|44.25|44.05|3
1721600000000|2024-07-21 22:13:20|44.26|44.06|44.28|44.08|44.28|44.08|44.26|44.06|3
1721600010000|2024-07-21 22:13:30|44.29|44.09|44.3|44.1|44.3|44.1|44.29|44.09|4
1721600020000|2024-07-21 22:13:40|44.29|44.09|44.3|44.1|44.3|44.1|44.29|44.09|12
1721600040000|2024-07-21 22:14:00|44.31|44.11|44.31|44.11|44.31|44.11|44.3|44.1|9
1721600050000|2024-07-21 22:14:10|44.3|44.1|44.3|44.1|44.3|44.1|44.29|44.09|5
1721600070000|2024-07-21 22:14:30|44.31|44.11|44.31|44.11|44.31|44.11|44.31|44.11|1
1721600080000|2024-07-21 22:14:40|44.3|44.1|44.3|44.1|44.31|44.11|44.3|44.1|3
1721600090000|2024-07-21 22:14:50|44.31|44.11|44.31|44.11|44.31|44.11|44.3|44.1|7
1721600100000|2024-07-21 22:15:00|44.32|44.12|44.33|44.13|44.33|44.13|44.32|44.12|4
1721600110000|2024-07-21 22:15:10|44.34|44.14|44.33|44.13|44.36|44.16|44.33|44.13|8
1721600120000|2024-07-21 22:15:20|44.34|44.14|44.36|44.16|44.36|44.16|44.34|44.14|13
1721600130000|2024-07-21 22:15:30|44.35|44.15|44.34|44.14|44.37|44.17|44.34|44.14|7
1721600140000|2024-07-21 22:15:40|44.35|44.15|44.35|44.15|44.35|44.15|44.34|44.14|5
1721600150000|2024-07-21 22:15:50|44.34|44.14|44.34|44.14|44.34|44.14|44.33|44.13|3
1721600160000|2024-07-21 22:16:00|44.33|44.13|44.29|44.09|44.34|44.14|44.29|44.09|13
1721600170000|2024-07-21 22:16:10|44.28|44.08|44.28|44.08|44.29|44.09|44.27|44.07|7
1721600180000|2024-07-21 22:16:20|44.29|44.09|44.27|44.07|44.29|44.09|44.27|44.07|9
1721600190000|2024-07-21 22:16:30|44.26|44.06|44.27|44.07|44.27|44.07|44.26|44.06|6
1721600200000|2024-07-21 22:16:40|44.26|44.06|44.27|44.07|44.27|44.07|44.26|44.06|2
1721600210000|2024-07-21 22:16:50|44.26|44.06|44.26|44.06|44.26|44.06|44.26|44.06|1
1721600220000|2024-07-21 22:17:00|44.25|44.05|44.27|44.07|44.27|44.07|44.25|44.05|7
1721600230000|2024-07-21 22:17:10|44.26|44.06|44.26|44.06|44.26|44.06|44.25|44.05|5
1721600240000|2024-07-21 22:17:20|44.25|44.05|44.22|44.02|44.25|44.05|44.22|44.02|8
1721600250000|2024-07-21 22:17:30|44.21|44.01|44.21|44.01|44.21|44.01|44.21|44.01|1
1721600270000|2024-07-21 22:17:50|44.22|44.02|44.23|44.03|44.23|44.03|44.22|44.02|2
1721600280000|2024-07-21 22:18:00|44.24|44.04|44.26|44.06|44.27|44.07|44.24|44.04|5
1721600290000|2024-07-21 22:18:10|44.27|44.07|44.26|44.06|44.28|44.08|44.26|44.06|6
1721600300000|2024-07-21 22:18:20|44.27|44.07|44.28|44.08|44.28|44.08|44.26|44.06|6
1721600310000|2024-07-21 22:18:30|44.29|44.09|44.29|44.09|44.3|44.1|44.29|44.09|3
1721600320000|2024-07-21 22:18:40|44.3|44.1|44.31|44.11|44.31|44.11|44.3|44.1|2
1721600330000|2024-07-21 22:18:50|44.3|44.1|44.3|44.1|44.3|44.1|44.3|44.1|1
1721600340000|2024-07-21 22:19:00|44.31|44.11|44.31|44.11|44.32|44.12|44.31|44.11|3
1721600350000|2024-07-21 22:19:10|44.3|44.1|44.31|44.11|44.31|44.11|44.3|44.1|2
1721600370000|2024-07-21 22:19:30|44.3|44.1|44.31|44.11|44.31|44.11|44.3|44.1|4
1721600380000|2024-07-21 22:19:40|44.32|44.12|44.32|44.12|44.32|44.12|44.32|44.12|1
1721600400000|2024-07-21 22:20:00|44.33|44.13|44.33|44.13|44.33|44.13|44.33|44.13|1
1721600410000|2024-07-21 22:20:10|44.34|44.14|44.34|44.14|44.34|44.14|44.33|44.13|5
1721600420000|2024-07-21 22:20:20|44.33|44.13|44.34|44.14|44.34|44.14|44.33|44.13|6
1721600430000|2024-07-21 22:20:30|44.35|44.15|44.35|44.15|44.35|44.15|44.35|44.15|1
1721600440000|2024-07-21 22:20:40|44.34|44.14|44.34|44.14|44.36|44.16|44.34|44.14|15
1721600450000|2024-07-21 22:20:50|44.35|44.15|44.34|44.14|44.35|44.15|44.34|44.14|10
1721600460000|2024-07-21 22:21:00|44.35|44.15|44.36|44.16|44.37|44.17|44.34|44.14|8
1721600470000|2024-07-21 22:21:10|44.35|44.15|44.36|44.16|44.36|44.16|44.35|44.15|2
1721600480000|2024-07-21 22:21:20|44.35|44.15|44.3|44.1|44.35|44.15|44.3|44.1|5
1721600490000|2024-07-21 22:21:30|44.29|44.09|44.29|44.09|44.3|44.1|44.29|44.09|5
1721600530000|2024-07-21 22:22:10|44.3|44.1|44.29|44.09|44.3|44.1|44.29|44.09|2
1721600540000|2024-07-21 22:22:20|44.3|44.1|44.3|44.1|44.31|44.11|44.3|44.1|3
1721600550000|2024-07-21 22:22:30|44.31|44.11|44.31|44.11|44.32|44.12|44.3|44.1|7
1721600560000|2024-07-21 22:22:40|44.32|44.12|44.35|44.15|44.35|44.15|44.32|44.12|6
1721600580000|2024-07-21 22:23:00|44.34|44.14|44.33|44.13|44.35|44.15|44.33|44.13|5
1721600590000|2024-07-21 22:23:10|44.34|44.14|44.33|44.13|44.34|44.14|44.33|44.13|2
1721600600000|2024-07-21 22:23:20|44.32|44.12|44.31|44.11|44.32|44.12|44.31|44.11|2
1721600610000|2024-07-21 22:23:30|44.32|44.12|44.33|44.13|44.34|44.14|44.32|44.12|4
1721600620000|2024-07-21 22:23:40|44.32|44.12|44.32|44.12|44.32|44.12|44.32|44.12|1
1721600630000|2024-07-21 22:23:50|44.33|44.13|44.29|44.09|44.33|44.13|44.29|44.09|7
1721600640000|2024-07-21 22:24:00|44.3|44.1|44.3|44.1|44.3|44.1|44.29|44.09|13
1721600650000|2024-07-21 22:24:10|44.29|44.09|44.3|44.1|44.3|44.1|44.29|44.09|12
1721600660000|2024-07-21 22:24:20|44.31|44.11|44.3|44.1|44.31|44.11|44.3|44.1|8
1721600670000|2024-07-21 22:24:30|44.31|44.11|44.31|44.11|44.32|44.12|44.3|44.1|15
1721600680000|2024-07-21 22:24:40|44.32|44.12|44.31|44.11|44.33|44.13|44.31|44.11|11
1721600690000|2024-07-21 22:24:50|44.32|44.12|44.33|44.13|44.33|44.13|44.31|44.11|6
1721600700000|2024-07-21 22:25:00|44.32|44.12|44.34|44.14|44.34|44.14|44.32|44.12|13
1721600710000|2024-07-21 22:25:10|44.35|44.15|44.35|44.15|44.36|44.16|44.34|44.14|15
1721600720000|2024-07-21 22:25:20|44.36|44.16|44.36|44.16|44.37|44.17|44.35|44.15|11
1721600730000|2024-07-21 22:25:30|44.38|44.18|44.37|44.17|44.38|44.18|44.36|44.16|18
1721600740000|2024-07-21 22:25:40|44.38|44.18|44.37|44.17|44.38|44.18|44.36|44.16|19
1721600750000|2024-07-21 22:25:50|44.38|44.18|44.36|44.16|44.38|44.18|44.36|44.16|15
1721600760000|2024-07-21 22:26:00|44.37|44.17|44.33|44.13|44.37|44.17|44.33|44.13|9
1721600780000|2024-07-21 22:26:20|44.32|44.12|44.32|44.12|44.32|44.12|44.32|44.12|1
1721600790000|2024-07-21 22:26:30|44.31|44.11|44.31|44.11|44.31|44.11|44.3|44.1|3
1721600800000|2024-07-21 22:26:40|44.32|44.12|44.34|44.14|44.34|44.14|44.31|44.11|7
1721600810000|2024-07-21 22:26:50|44.35|44.15|44.35|44.15|44.36|44.16|44.35|44.15|7
1721600820000|2024-07-21 22:27:00|44.34|44.14|44.34|44.14|44.35|44.15|44.33|44.13|9
1721600830000|2024-07-21 22:27:10|44.35|44.15|44.37|44.17|44.38|44.18|44.35|44.15|19
1721600840000|2024-07-21 22:27:20|44.38|44.18|44.37|44.17|44.39|44.19|44.36|44.16|19
1721600850000|2024-07-21 22:27:30|44.38|44.18|44.38|44.18|44.39|44.19|44.37|44.17|20
1721600860000|2024-07-21 22:27:40|44.37|44.17|44.39|44.19|44.4|44.2|44.37|44.17|17
1721600870000|2024-07-21 22:27:50|44.38|44.18|44.38|44.18|44.4|44.2|44.38|44.18|21
1721600880000|2024-07-21 22:28:00|44.39|44.19|44.35|44.15|44.39|44.19|44.35|44.15|13
1721600890000|2024-07-21 22:28:10|44.36|44.16|44.37|44.17|44.37|44.17|44.36|44.16|2
1721600900000|2024-07-21 22:28:20|44.38|44.18|44.38|44.18|44.38|44.18|44.37|44.17|5
1721600910000|2024-07-21 22:28:30|44.37|44.17|44.38|44.18|44.39|44.19|44.37|44.17|12
1721600920000|2024-07-21 22:28:40|44.39|44.19|44.38|44.18|44.39|44.19|44.37|44.17|20
1721600930000|2024-07-21 22:28:50|44.39|44.19|44.39|44.19|44.41|44.21|44.38|44.18|15
1721600940000|2024-07-21 22:29:00|44.38|44.18|44.4|44.2|44.4|44.2|44.38|44.18|16
1721600950000|2024-07-21 22:29:10|44.39|44.19|44.4|44.2|44.41|44.21|44.39|44.19|16
1721600960000|2024-07-21 22:29:20|44.41|44.21|44.41|44.21|44.41|44.21|44.4|44.2|13
1721600970000|2024-07-21 22:29:30|44.4|44.2|44.42|44.22|44.42|44.22|44.4|44.2|15
1721600980000|2024-07-21 22:29:40|44.41|44.21|44.42|44.22|44.43|44.23|44.41|44.21|12
1721600990000|2024-07-21 22:29:50|44.43|44.23|44.43|44.23|44.43|44.23|44.42|44.22|9
1721601000000|2024-07-21 22:30:00|44.42|44.22|44.47|44.27|44.48|44.28|44.42|44.22|13
1721601010000|2024-07-21 22:30:10|44.48|44.28|44.47|44.27|44.48|44.28|44.46|44.26|16
1721601020000|2024-07-21 22:30:20|44.46|44.26|44.48|44.28|44.48|44.28|44.46|44.26|6
1721601030000|2024-07-21 22:30:30|44.47|44.27|44.5|44.3|44.5|44.3|44.47|44.27|19
1721601040000|2024-07-21 22:30:40|44.49|44.29|44.5|44.3|44.51|44.31|44.48|44.28|16
1721601050000|2024-07-21 22:30:50|44.51|44.31|44.51|44.31|44.54|44.34|44.5|44.3|13
1721601060000|2024-07-21 22:31:00|44.5|44.3|44.49|44.29|44.51|44.31|44.46|44.26|10
1721601070000|2024-07-21 22:31:10|44.48|44.28|44.46|44.26|44.48|44.28|44.46|44.26|9
1721601080000|2024-07-21 22:31:20|44.45|44.25|44.47|44.27|44.47|44.27|44.45|44.25|3
1721601090000|2024-07-21 22:31:30|44.46|44.26|44.46|44.26|44.47|44.27|44.46|44.26|9
1721601100000|2024-07-21 22:31:40|44.45|44.25|44.45|44.25|44.46|44.26|44.45|44.25|5
1721601110000|2024-07-21 22:31:50|44.44|44.24|44.44|44.24|44.46|44.26|44.43|44.23|6
1721601120000|2024-07-21 22:32:00|44.45|44.25|44.42|44.22|44.45|44.25|44.42|44.22|8
1721601130000|2024-07-21 22:32:10|44.41|44.21|44.41|44.21|44.42|44.22|44.41|44.21|5
1721601140000|2024-07-21 22:32:20|44.42|44.22|44.41|44.21|44.42|44.22|44.41|44.21|2
1721601150000|2024-07-21 22:32:30|44.42|44.22|44.4|44.2|44.42|44.22|44.4|44.2|11
1721601160000|2024-07-21 22:32:40|44.41|44.21|44.38|44.18|44.41|44.21|44.38|44.18|8
1721601180000|2024-07-21 22:33:00|44.37|44.17|44.31|44.11|44.38|44.18|44.3|44.1|9
1721601190000|2024-07-21 22:33:10|44.33|44.13|44.34|44.14|44.35|44.15|44.33|44.13|6
1721601210000|2024-07-21 22:33:30|44.33|44.13|44.34|44.14|44.34|44.14|44.33|44.13|2
1721601220000|2024-07-21 22:33:40|44.33|44.13|44.34|44.14|44.34|44.14|44.33|44.13|6
1721601240000|2024-07-21 22:34:00|44.35|44.15|44.4|44.2|44.4|44.2|44.35|44.15|6
1721601250000|2024-07-21 22:34:10|44.41|44.21|44.41|44.21|44.41|44.21|44.41|44.21|1
1721601280000|2024-07-21 22:34:40|44.4|44.2|44.39|44.19|44.4|44.2|44.39|44.19|2
1721601290000|2024-07-21 22:34:50|44.4|44.2|44.4|44.2|44.4|44.2|44.4|44.2|1
1721601300000|2024-07-21 22:35:00|44.39|44.19|44.41|44.21|44.41|44.21|44.39|44.19|3
1721601310000|2024-07-21 22:35:10|44.43|44.23|44.43|44.23|44.43|44.23|44.42|44.22|5
1721601320000|2024-07-21 22:35:20|44.42|44.22|44.41|44.21|44.42|44.22|44.4|44.2|4
1721601340000|2024-07-21 22:35:40|44.4|44.2|44.44|44.24|44.44|44.24|44.4|44.2|9
1721601350000|2024-07-21 22:35:50|44.43|44.23|44.43|44.23|44.44|44.24|44.42|44.22|22
1721601360000|2024-07-21 22:36:00|44.44|44.24|44.43|44.23|44.44|44.24|44.42|44.22|14
1721601370000|2024-07-21 22:36:10|44.42|44.22|44.43|44.23|44.43|44.23|44.42|44.22|18
1721601380000|2024-07-21 22:36:20|44.42|44.22|44.43|44.23|44.43|44.23|44.42|44.22|16
1721601390000|2024-07-21 22:36:30|44.42|44.22|44.46|44.26|44.46|44.26|44.42|44.22|9
1721601400000|2024-07-21 22:36:40|44.45|44.25|44.45|44.25|44.46|44.26|44.44|44.24|15
1721601410000|2024-07-21 22:36:50|44.44|44.24|44.44|44.24|44.45|44.25|44.44|44.24|19
1721601420000|2024-07-21 22:37:00|44.45|44.25|44.42|44.22|44.45|44.25|44.41|44.21|8
1721601430000|2024-07-21 22:37:10|44.41|44.21|44.41|44.21|44.42|44.22|44.41|44.21|17
1721601440000|2024-07-21 22:37:20|44.42|44.22|44.41|44.21|44.42|44.22|44.41|44.21|12
1721601450000|2024-07-21 22:37:30|44.42|44.22|44.4|44.2|44.42|44.22|44.4|44.2|7
1721601460000|2024-07-21 22:37:40|44.41|44.21|44.41|44.21|44.41|44.21|44.39|44.19|11
1721601480000|2024-07-21 22:38:00|44.4|44.2|44.4|44.2|44.41|44.21|44.39|44.19|19
1721601490000|2024-07-21 22:38:10|44.41|44.21|44.41|44.21|44.41|44.21|44.41|44.21|1
1721601500000|2024-07-21 22:38:20|44.4|44.2|44.4|44.2|44.41|44.21|44.4|44.2|5
1721601510000|2024-07-21 22:38:30|44.41|44.21|44.4|44.2|44.41|44.21|44.4|44.2|2
1721601550000|2024-07-21 22:39:10|44.38|44.18|44.38|44.18|44.39|44.19|44.37|44.17|15
1721601560000|2024-07-21 22:39:20|44.37|44.17|44.38|44.18|44.38|44.18|44.37|44.17|10
1721601580000|2024-07-21 22:39:40|44.39|44.19|44.38|44.18|44.39|44.19|44.38|44.18|8
1721601590000|2024-07-21 22:39:50|44.39|44.19|44.39|44.19|44.39|44.19|44.38|44.18|9
1721601600000|2024-07-21 22:40:00|44.4|44.2|44.45|44.25|44.45|44.25|44.4|44.2|10
1721601610000|2024-07-21 22:40:10|44.46|44.26|44.44|44.24|44.46|44.26|44.44|44.24|12
1721601620000|2024-07-21 22:40:20|44.45|44.25|44.45|44.25|44.46|44.26|44.45|44.25|9
1721601630000|2024-07-21 22:40:30|44.47|44.27|44.44|44.24|44.47|44.27|44.44|44.24|12
1721601640000|2024-07-21 22:40:40|44.43|44.23|44.44|44.24|44.44|44.24|44.43|44.23|8
1721601650000|2024-07-21 22:40:50|44.43|44.23|44.43|44.23|44.44|44.24|44.43|44.23|5
1721601660000|2024-07-21 22:41:00|44.44|44.24|44.44|44.24|44.44|44.24|44.43|44.23|9
1721601670000|2024-07-21 22:41:10|44.43|44.23|44.43|44.23|44.43|44.23|44.43|44.23|1
1721601680000|2024-07-21 22:41:20|44.42|44.22|44.45|44.25|44.46|44.26|44.42|44.22|6
1721601690000|2024-07-21 22:41:30|44.46|44.26|44.45|44.25|44.46|44.26|44.45|44.25|10
1721601700000|2024-07-21 22:41:40|44.44|44.24|44.44|44.24|44.45|44.25|44.44|44.24|3
1721601710000|2024-07-21 22:41:50|44.43|44.23|44.43|44.23|44.43|44.23|44.43|44.23|1
1721601720000|2024-07-21 22:42:00|44.44|44.24|44.43|44.23|44.44|44.24|44.43|44.23|4
1721601730000|2024-07-21 22:42:10|44.44|44.24|44.42|44.22|44.44|44.24|44.41|44.21|5
1721601740000|2024-07-21 22:42:20|44.41|44.21|44.41|44.21|44.41|44.21|44.41|44.21|1
1721601770000|2024-07-21 22:42:50|44.42|44.22|44.42|44.22|44.42|44.22|44.41|44.21|3
1721601790000|2024-07-21 22:43:10|44.43|44.23|44.44|44.24|44.44|44.24|44.43|44.23|8
1721601800000|2024-07-21 22:43:20|44.43|44.23|44.44|44.24|44.45|44.25|44.43|44.23|4
1721601810000|2024-07-21 22:43:30|44.46|44.26|44.46|44.26|44.46|44.26|44.45|44.25|5
1721601820000|2024-07-21 22:43:40|44.45|44.25|44.46|44.26|44.46|44.26|44.45|44.25|12
1721601830000|2024-07-21 22:43:50|44.45|44.25|44.46|44.26|44.46|44.26|44.45|44.25|4
1721601840000|2024-07-21 22:44:00|44.47|44.27|44.47|44.27|44.47|44.27|44.45|44.25|19
1721601850000|2024-07-21 22:44:10|44.46|44.26|44.46|44.26|44.48|44.28|44.46|44.26|14
1721601860000|2024-07-21 22:44:20|44.47|44.27|44.47|44.27|44.48|44.28|44.46|44.26|14
1721601870000|2024-07-21 22:44:30|44.46|44.26|44.46|44.26|44.47|44.27|44.46|44.26|11
1721601880000|2024-07-21 22:44:40|44.47|44.27|44.46|44.26|44.47|44.27|44.46|44.26|14
1721601890000|2024-07-21 22:44:50|44.47|44.27|44.46|44.26|44.47|44.27|44.46|44.26|16
1721601900000|2024-07-21 22:45:00|44.47|44.27|44.48|44.28|44.48|44.28|44.46|44.26|16
1721601910000|2024-07-21 22:45:10|44.49|44.29|44.46|44.26|44.49|44.29|44.46|44.26|8
1721601920000|2024-07-21 22:45:20|44.47|44.27|44.46|44.26|44.47|44.27|44.46|44.26|10
1721601930000|2024-07-21 22:45:30|44.47|44.27|44.45|44.25|44.47|44.27|44.45|44.25|16
1721601940000|2024-07-21 22:45:40|44.46|44.26|44.45|44.25|44.46|44.26|44.45|44.25|14
1721601950000|2024-07-21 22:45:50|44.46|44.26|44.45|44.25|44.46|44.26|44.45|44.25|16
1721601960000|2024-07-21 22:46:00|44.46|44.26|44.46|44.26|44.47|44.27|44.45|44.25|9
1721601970000|2024-07-21 22:46:10|44.45|44.25|44.43|44.23|44.45|44.25|44.42|44.22|9
1721601980000|2024-07-21 22:46:20|44.44|44.24|44.47|44.27|44.47|44.27|44.44|44.24|4
1721602000000|2024-07-21 22:46:40|44.46|44.26|44.46|44.26|44.47|44.27|44.46|44.26|3
1721602010000|2024-07-21 22:46:50|44.45|44.25|44.45|44.25|44.45|44.25|44.45|44.25|1
1721602020000|2024-07-21 22:47:00|44.46|44.26|44.46|44.26|44.46|44.26|44.45|44.25|7
1721602030000|2024-07-21 22:47:10|44.45|44.25|44.44|44.24|44.46|44.26|44.44|44.24|6
1721602040000|2024-07-21 22:47:20|44.45|44.25|44.45|44.25|44.45|44.25|44.45|44.25|1
1721602050000|2024-07-21 22:47:30|44.44|44.24|44.44|44.24|44.44|44.24|44.44|44.24|1
1721602060000|2024-07-21 22:47:40|44.45|44.25|44.45|44.25|44.45|44.25|44.44|44.24|5
1721602070000|2024-07-21 22:47:50|44.44|44.24|44.46|44.26|44.46|44.26|44.44|44.24|3
1721602080000|2024-07-21 22:48:00|44.47|44.27|44.47|44.27|44.47|44.27|44.47|44.27|1
1721602090000|2024-07-21 22:48:10|44.48|44.28|44.49|44.29|44.49|44.29|44.47|44.27|10
1721602100000|2024-07-21 22:48:20|44.48|44.28|44.48|44.28|44.48|44.28|44.48|44.28|1
1721602120000|2024-07-21 22:48:40|44.49|44.29|44.49|44.29|44.5|44.3|44.48|44.28|14
1721602130000|2024-07-21 22:48:50|44.48|44.28|44.48|44.28|44.48|44.28|44.47|44.27|19
1721602140000|2024-07-21 22:49:00|44.47|44.27|44.48|44.28|44.48|44.28|44.47|44.27|12
1721602150000|2024-07-21 22:49:10|44.47|44.27|44.49|44.29|44.5|44.3|44.47|44.27|8
1721602160000|2024-07-21 22:49:20|44.47|44.27|44.45|44.25|44.47|44.27|44.45|44.25|5
1721602170000|2024-07-21 22:49:30|44.46|44.26|44.42|44.22|44.46|44.26|44.42|44.22|15
1721602190000|2024-07-21 22:49:50|44.43|44.23|44.43|44.23|44.43|44.23|44.43|44.23|1
1721602200000|2024-07-21 22:50:00|44.42|44.22|44.42|44.22|44.42|44.22|44.42|44.22|1
1721602210000|2024-07-21 22:50:10|44.41|44.21|44.42|44.22|44.42|44.22|44.41|44.21|2
1721602230000|2024-07-21 22:50:30|44.41|44.21|44.41|44.21|44.42|44.22|44.41|44.21|3
1721602250000|2024-07-21 22:50:50|44.4|44.2|44.46|44.26|44.46|44.26|44.4|44.2|9
1721602260000|2024-07-21 22:51:00|44.45|44.25|44.45|44.25|44.46|44.26|44.45|44.25|21
1721602270000|2024-07-21 22:51:10|44.46|44.26|44.45|44.25|44.46|44.26|44.45|44.25|12
1721602280000|2024-07-21 22:51:20|44.46|44.26|44.46|44.26|44.47|44.27|44.45|44.25|13
1721602290000|2024-07-21 22:51:30|44.47|44.27|44.46|44.26|44.47|44.27|44.46|44.26|12
1721602300000|2024-07-21 22:51:40|44.47|44.27|44.48|44.28|44.48|44.28|44.46|44.26|7
1721602310000|2024-07-21 22:51:50|44.46|44.26|44.47|44.27|44.48|44.28|44.46|44.26|12
1721602320000|2024-07-21 22:52:00|44.48|44.28|44.48|44.28|44.48|44.28|44.48|44.28|1
1721602330000|2024-07-21 22:52:10|44.46|44.26|44.46|44.26|44.47|44.27|44.46|44.26|15
1721602340000|2024-07-21 22:52:20|44.47|44.27|44.48|44.28|44.49|44.29|44.46|44.26|6
1721602350000|2024-07-21 22:52:30|44.49|44.29|44.5|44.3|44.5|44.3|44.49|44.29|2
1721602360000|2024-07-21 22:52:40|44.51|44.31|44.51|44.31|44.51|44.31|44.51|44.31|1
1721602370000|2024-07-21 22:52:50|44.5|44.3|44.51|44.31|44.51|44.31|44.5|44.3|4
1721602380000|2024-07-21 22:53:00|44.5|44.3|44.51|44.31|44.51|44.31|44.5|44.3|10
1721602390000|2024-07-21 22:53:10|44.5|44.3|44.51|44.31|44.51|44.31|44.49|44.29|14
1721602400000|2024-07-21 22:53:20|44.5|44.3|44.51|44.31|44.51|44.31|44.5|44.3|12
1721602410000|2024-07-21 22:53:30|44.5|44.3|44.5|44.3|44.51|44.31|44.49|44.29|13
1721602420000|2024-07-21 22:53:40|44.49|44.29|44.5|44.3|44.5|44.3|44.49|44.29|14
1721602430000|2024-07-21 22:53:50|44.49|44.29|44.5|44.3|44.5|44.3|44.48|44.28|16
1721602440000|2024-07-21 22:54:00|44.49|44.29|44.49|44.29|44.5|44.3|44.49|44.29|3
1721602450000|2024-07-21 22:54:10|44.5|44.3|44.48|44.28|44.5|44.3|44.48|44.28|16
1721602460000|2024-07-21 22:54:20|44.49|44.29|44.48|44.28|44.49|44.29|44.48|44.28|18
1721602470000|2024-07-21 22:54:30|44.49|44.29|44.49|44.29|44.49|44.29|44.48|44.28|9
1721602480000|2024-07-21 22:54:40|44.48|44.28|44.48|44.28|44.49|44.29|44.48|44.28|13
1721602490000|2024-07-21 22:54:50|44.49|44.29|44.49|44.29|44.49|44.29|44.48|44.28|19
1721602500000|2024-07-21 22:55:00|44.48|44.28|44.48|44.28|44.48|44.28|44.47|44.27|9
1721602510000|2024-07-21 22:55:10|44.47|44.27|44.48|44.28|44.48|44.28|44.47|44.27|6
1721602520000|2024-07-21 22:55:20|44.47|44.27|44.49|44.29|44.49|44.29|44.47|44.27|13
1721602530000|2024-07-21 22:55:30|44.5|44.3|44.5|44.3|44.5|44.3|44.49|44.29|7
1721602540000|2024-07-21 22:55:40|44.49|44.29|44.5|44.3|44.5|44.3|44.49|44.29|12
1721602550000|2024-07-21 22:55:50|44.49|44.29|44.5|44.3|44.5|44.3|44.49|44.29|12
1721602560000|2024-07-21 22:56:00|44.49|44.29|44.48|44.28|44.5|44.3|44.48|44.28|16
1721602570000|2024-07-21 22:56:10|44.49|44.29|44.49|44.29|44.49|44.29|44.48|44.28|15
1721602580000|2024-07-21 22:56:20|44.48|44.28|44.49|44.29|44.49|44.29|44.48|44.28|12
1721602590000|2024-07-21 22:56:30|44.48|44.28|44.51|44.31|44.51|44.31|44.48|44.28|10
1721602600000|2024-07-21 22:56:40|44.5|44.3|44.5|44.3|44.5|44.3|44.5|44.3|1
1721602610000|2024-07-21 22:56:50|44.51|44.31|44.51|44.31|44.51|44.31|44.51|44.31|1
1721602620000|2024-07-21 22:57:00|44.5|44.3|44.5|44.3|44.51|44.31|44.5|44.3|5
1721602630000|2024-07-21 22:57:10|44.51|44.31|44.5|44.3|44.51|44.31|44.5|44.3|8
1721602640000|2024-07-21 22:57:20|44.51|44.31|44.5|44.3|44.51|44.31|44.5|44.3|16
1721602650000|2024-07-21 22:57:30|44.51|44.31|44.51|44.31|44.51|44.31|44.5|44.3|5
1721602660000|2024-07-21 22:57:40|44.5|44.3|44.5|44.3|44.51|44.31|44.5|44.3|15
1721602670000|2024-07-21 22:57:50|44.51|44.31|44.5|44.3|44.52|44.32|44.5|44.3|9
1721602680000|2024-07-21 22:58:00|44.51|44.31|44.52|44.32|44.52|44.32|44.5|44.3|8
1721602700000|2024-07-21 22:58:20|44.5|44.3|44.5|44.3|44.51|44.31|44.5|44.3|3
1721602710000|2024-07-21 22:58:30|44.51|44.31|44.52|44.32|44.53|44.33|44.5|44.3|16
1721602720000|2024-07-21 22:58:40|44.53|44.33|44.52|44.32|44.53|44.33|44.52|44.32|12
1721602730000|2024-07-21 22:58:50|44.53|44.33|44.52|44.32|44.54|44.34|44.52|44.32|5
1721602740000|2024-07-21 22:59:00|44.53|44.33|44.55|44.35|44.56|44.36|44.53|44.33|10
1721602750000|2024-07-21 22:59:10|44.56|44.36|44.56|44.36|44.56|44.36|44.54|44.34|23
1721602760000|2024-07-21 22:59:20|44.55|44.35|44.56|44.36|44.56|44.36|44.54|44.34|9
1721602770000|2024-07-21 22:59:30|44.54|44.34|44.54|44.34|44.56|44.36|44.54|44.34|12
1721602780000|2024-07-21 22:59:40|44.56|44.36|44.56|44.36|44.56|44.36|44.55|44.35|3
1721602790000|2024-07-21 22:59:50|44.55|44.35|44.56|44.36|44.56|44.36|44.55|44.35|6
1721602800000|2024-07-21 23:00:00|44.55|44.35|44.54|44.34|44.57|44.37|44.53|44.33|23
1721602810000|2024-07-21 23:00:10|44.56|44.36|44.56|44.36|44.57|44.37|44.55|44.35|11
1721602820000|2024-07-21 23:00:20|44.57|44.37|44.56|44.36|44.57|44.37|44.56|44.36|18
1721602830000|2024-07-21 23:00:30|44.57|44.37|44.56|44.36|44.58|44.38|44.56|44.36|16
1721602840000|2024-07-21 23:00:40|44.58|44.38|44.58|44.38|44.6|44.4|44.57|44.37|17
1721602850000|2024-07-21 23:00:50|44.59|44.39|44.59|44.39|44.6|44.4|44.57|44.37|14
1721602860000|2024-07-21 23:01:00|44.58|44.38|44.59|44.39|44.6|44.4|44.58|44.38|13
1721602870000|2024-07-21 23:01:10|44.58|44.38|44.59|44.39|44.6|44.4|44.58|44.38|12
1721602880000|2024-07-21 23:01:20|44.6|44.4|44.59|44.39|44.6|44.4|44.58|44.38|10
1721602890000|2024-07-21 23:01:30|44.6|44.4|44.57|44.37|44.6|44.4|44.57|44.37|18
1721602900000|2024-07-21 23:01:40|44.58|44.38|44.58|44.38|44.6|44.4|44.58|44.38|10
1721602910000|2024-07-21 23:01:50|44.59|44.39|44.59|44.39|44.6|44.4|44.58|44.38|14
1721602920000|2024-07-21 23:02:00|44.58|44.38|44.59|44.39|44.61|44.41|44.58|44.38|21
1721602930000|2024-07-21 23:02:10|44.57|44.37|44.59|44.39|44.59|44.39|44.57|44.37|5
1721602940000|2024-07-21 23:02:20|44.58|44.38|44.59|44.39|44.6|44.4|44.58|44.38|9
1721602950000|2024-07-21 23:02:30|44.6|44.4|44.59|44.39|44.61|44.41|44.58|44.38|20
1721602960000|2024-07-21 23:02:40|44.6|44.4|44.63|44.43|44.64|44.44|44.59|44.39|16
1721602970000|2024-07-21 23:02:50|44.62|44.42|44.65|44.45|44.65|44.45|44.62|44.42|17
1721602980000|2024-07-21 23:03:00|44.64|44.44|44.66|44.46|44.67|44.47|44.64|44.44|16
1721602990000|2024-07-21 23:03:10|44.67|44.47|44.69|44.49|44.69|44.49|44.66|44.46|23
1721603000000|2024-07-21 23:03:20|44.67|44.47|44.7|44.5|44.7|44.5|44.67|44.47|13
1721603010000|2024-07-21 23:03:30|44.69|44.49|44.7|44.5|44.72|44.52|44.69|44.49|17
1721603020000|2024-07-21 23:03:40|44.69|44.49|44.69|44.49|44.69|44.49|44.69|44.49|1
1721603030000|2024-07-21 23:03:50|44.7|44.5|44.69|44.49|44.7|44.5|44.69|44.49|6
1721603040000|2024-07-21 23:04:00|44.7|44.5|44.71|44.51|44.71|44.51|44.69|44.49|16
1721603050000|2024-07-21 23:04:10|44.69|44.49|44.71|44.51|44.71|44.51|44.69|44.49|15
1721603060000|2024-07-21 23:04:20|44.72|44.52|44.73|44.53|44.74|44.54|44.71|44.51|19
1721603070000|2024-07-21 23:04:30|44.74|44.54|44.76|44.56|44.76|44.56|44.73|44.53|20
1721603080000|2024-07-21 23:04:40|44.75|44.55|44.75|44.55|44.76|44.56|44.74|44.54|11
1721603090000|2024-07-21 23:04:50|44.74|44.54|44.71|44.51|44.75|44.55|44.7|44.5|12
1721603100000|2024-07-21 23:05:00|44.7|44.5|44.72|44.52|44.72|44.52|44.7|44.5|3
1721603110000|2024-07-21 23:05:10|44.73|44.53|44.73|44.53|44.74|44.54|44.72|44.52|5
1721603120000|2024-07-21 23:05:20|44.72|44.52|44.72|44.52|44.72|44.52|44.71|44.51|5
1721603130000|2024-07-21 23:05:30|44.73|44.53|44.73|44.53|44.73|44.53|44.73|44.53|1
1721603170000|2024-07-21 23:06:10|44.75|44.55|44.77|44.57|44.77|44.57|44.75|44.55|5
1721603180000|2024-07-21 23:06:20|44.76|44.56|44.78|44.58|44.78|44.58|44.76|44.56|3
1721603190000|2024-07-21 23:06:30|44.79|44.59|44.77|44.57|44.79|44.59|44.77|44.57|11
1721603200000|2024-07-21 23:06:40|44.78|44.58|44.79|44.59|44.79|44.59|44.77|44.57|12
1721603210000|2024-07-21 23:06:50|44.8|44.6|44.78|44.58|44.8|44.6|44.78|44.58|15
1721603220000|2024-07-21 23:07:00|44.79|44.59|44.79|44.59|44.8|44.6|44.78|44.58|13
1721603230000|2024-07-21 23:07:10|44.8|44.6|44.78|44.58|44.8|44.6|44.78|44.58|19
1721603240000|2024-07-21 23:07:20|44.79|44.59|44.79|44.59|44.8|44.6|44.78|44.58|11
1721603250000|2024-07-21 23:07:30|44.8|44.6|44.81|44.61|44.81|44.61|44.79|44.59|16
1721603260000|2024-07-21 23:07:40|44.8|44.6|44.81|44.61|44.82|44.62|44.8|44.6|16
1721603270000|2024-07-21 23:07:50|44.8|44.6|44.8|44.6|44.81|44.61|44.8|44.6|15
1721603280000|2024-07-21 23:08:00|44.81|44.61|44.8|44.6|44.82|44.62|44.8|44.6|11
1721603290000|2024-07-21 23:08:10|44.81|44.61|44.82|44.62|44.82|44.62|44.8|44.6|12
1721603300000|2024-07-21 23:08:20|44.81|44.61|44.8|44.6|44.82|44.62|44.8|44.6|18
1721603310000|2024-07-21 23:08:30|44.81|44.61|44.82|44.62|44.83|44.63|44.8|44.6|21
1721603320000|2024-07-21 23:08:40|44.81|44.61|44.83|44.63|44.83|44.63|44.81|44.61|4
1721603330000|2024-07-21 23:08:50|44.82|44.62|44.84|44.64|44.85|44.65|44.82|44.62|17
1721603340000|2024-07-21 23:09:00|44.86|44.66|44.86|44.66|44.87|44.67|44.85|44.65|17
1721603350000|2024-07-21 23:09:10|44.87|44.67|44.81|44.61|44.87|44.67|44.81|44.61|21
1721603360000|2024-07-21 23:09:20|44.83|44.63|44.82|44.62|44.85|44.65|44.81|44.61|20
1721603370000|2024-07-21 23:09:30|44.81|44.61|44.83|44.63|44.84|44.64|44.81|44.61|22
1721603380000|2024-07-21 23:09:40|44.82|44.62|44.81|44.61|44.84|44.64|44.81|44.61|16
1721603390000|2024-07-21 23:09:50|44.82|44.62|44.83|44.63|44.84|44.64|44.81|44.61|21
1721603400000|2024-07-21 23:10:00|44.84|44.64|44.81|44.61|44.84|44.64|44.81|44.61|17
1721603410000|2024-07-21 23:10:10|44.82|44.62|44.82|44.62|44.83|44.63|44.8|44.6|21
1721603420000|2024-07-21 23:10:20|44.83|44.63|44.85|44.65|44.85|44.65|44.82|44.62|20
1721603440000|2024-07-21 23:10:40|44.84|44.64|44.83|44.63|44.85|44.65|44.81|44.61|22
1721603450000|2024-07-21 23:10:50|44.84|44.64|44.83|44.63|44.85|44.65|44.83|44.63|16
1721603460000|2024-07-21 23:11:00|44.84|44.64|44.84|44.64|44.84|44.64|44.82|44.62|13
1721603470000|2024-07-21 23:11:10|44.82|44.62|44.86|44.66|44.86|44.66|44.82|44.62|11
1721603480000|2024-07-21 23:11:20|44.85|44.65|44.87|44.67|44.88|44.68|44.85|44.65|17
1721603490000|2024-07-21 23:11:30|44.86|44.66|44.86|44.66|44.88|44.68|44.85|44.65|14
1721603500000|2024-07-21 23:11:40|44.87|44.67|44.87|44.67|44.88|44.68|44.85|44.65|11
1721603510000|2024-07-21 23:11:50|44.88|44.68|44.88|44.68|44.88|44.68|44.87|44.67|5
1721603520000|2024-07-21 23:12:00|44.87|44.67|44.9|44.7|44.9|44.7|44.87|44.67|9
1721603530000|2024-07-21 23:12:10|44.88|44.68|44.91|44.71|44.91|44.71|44.88|44.68|15
1721603540000|2024-07-21 23:12:20|44.9|44.7|44.92|44.72|44.92|44.72|44.9|44.7|2
1721603550000|2024-07-21 23:12:30|44.91|44.71|44.93|44.73|44.94|44.74|44.91|44.71|8
1721603560000|2024-07-21 23:12:40|44.92|44.72|44.92|44.72|44.92|44.72|44.92|44.72|1
1721603570000|2024-07-21 23:12:50|44.93|44.73|44.92|44.72|44.93|44.73|44.92|44.72|4
1721603580000|2024-07-21 23:13:00|44.91|44.71|44.92|44.72|44.93|44.73|44.91|44.71|10
1721603590000|2024-07-21 23:13:10|44.93|44.73|44.94|44.74|44.95|44.75|44.92|44.72|19
1721603600000|2024-07-21 23:13:20|44.93|44.73|44.96|44.76|44.97|44.77|44.93|44.73|17
1721603610000|2024-07-21 23:13:30|44.95|44.75|44.92|44.72|44.97|44.77|44.92|44.72|19
1721603620000|2024-07-21 23:13:40|44.94|44.74|44.96|44.76|44.96|44.76|44.91|44.71|26
1721603630000|2024-07-21 23:13:50|44.95|44.75|44.96|44.76|44.96|44.76|44.94|44.74|21
1721603640000|2024-07-21 23:14:00|44.95|44.75|44.96|44.76|44.96|44.76|44.92|44.72|15
1721603650000|2024-07-21 23:14:10|44.95|44.75|44.98|44.78|44.98|44.78|44.95|44.75|17
1721603660000|2024-07-21 23:14:20|44.96|44.76|44.98|44.78|44.98|44.78|44.96|44.76|11
1721603670000|2024-07-21 23:14:30|44.97|44.77|44.98|44.78|44.98|44.78|44.96|44.76|7
1721603690000|2024-07-21 23:14:50|44.97|44.77|44.98|44.78|44.99|44.79|44.97|44.77|13
1721603700000|2024-07-21 23:15:00|44.99|44.79|44.97|44.77|44.99|44.79|44.96|44.76|15
1721603710000|2024-07-21 23:15:10|44.98|44.78|44.93|44.73|44.98|44.78|44.92|44.72|16
1721603720000|2024-07-21 23:15:20|44.94|44.74|44.92|44.72|44.94|44.74|44.92|44.72|21
1721603730000|2024-07-21 23:15:30|44.93|44.73|44.91|44.71|44.93|44.73|44.91|44.71|19
1721603740000|2024-07-21 23:15:40|44.92|44.72|44.89|44.69|44.92|44.72|44.89|44.69|20
1721603750000|2024-07-21 23:15:50|44.88|44.68|44.89|44.69|44.89|44.69|44.88|44.68|4
1721603760000|2024-07-21 23:16:00|44.88|44.68|44.88|44.68|44.89|44.69|44.88|44.68|5
1721603780000|2024-07-21 23:16:20|44.89|44.69|44.91|44.71|44.91|44.71|44.89|44.69|6
1721603790000|2024-07-21 23:16:30|44.9|44.7|44.92|44.72|44.93|44.73|44.9|44.7|15
1721603800000|2024-07-21 23:16:40|44.91|44.71|44.88|44.68|44.91|44.71|44.88|44.68|4
1721603810000|2024-07-21 23:16:50|44.89|44.69|44.9|44.7|44.9|44.7|44.88|44.68|10
1721603820000|2024-07-21 23:17:00|44.91|44.71|44.91|44.71|44.93|44.73|44.91|44.71|9
1721603830000|2024-07-21 23:17:10|44.92|44.72|44.93|44.73|44.94|44.74|44.91|44.71|12
1721603840000|2024-07-21 23:17:20|44.94|44.74|44.95|44.75|44.95|44.75|44.94|44.74|2
1721603850000|2024-07-21 23:17:30|44.94|44.74|44.93|44.73|44.94|44.74|44.93|44.73|4
1721603860000|2024-07-21 23:17:40|44.92|44.72|44.92|44.72|44.92|44.72|44.92|44.72|1
1721603870000|2024-07-21 23:17:50|44.91|44.71|44.9|44.7|44.91|44.71|44.89|44.69|6
1721603880000|2024-07-21 23:18:00|44.89|44.69|44.88|44.68|44.89|44.69|44.88|44.68|6
1721603900000|2024-07-21 23:18:20|44.89|44.69|44.89|44.69|44.89|44.69|44.89|44.69|1
1721603910000|2024-07-21 23:18:30|44.9|44.7|44.89|44.69|44.9|44.7|44.88|44.68|14
1721603920000|2024-07-21 23:18:40|44.9|44.7|44.9|44.7|44.9|44.7|44.9|44.7|1
1721603930000|2024-07-21 23:18:50|44.89|44.69|44.88|44.68|44.9|44.7|44.88|44.68|15
1721603940000|2024-07-21 23:19:00|44.89|44.69|44.88|44.68|44.89|44.69|44.87|44.67|8
1721603950000|2024-07-21 23:19:10|44.87|44.67|44.88|44.68|44.88|44.68|44.87|44.67|2
1721603960000|2024-07-21 23:19:20|44.89|44.69|44.89|44.69|44.9|44.7|44.89|44.69|9
1721603970000|2024-07-21 23:19:30|44.88|44.68|44.88|44.68|44.88|44.68|44.87|44.67|5
1721603980000|2024-07-21 23:19:40|44.87|44.67|44.88|44.68|44.88|44.68|44.87|44.67|10
1721604010000|2024-07-21 23:20:10|44.89|44.69|44.88|44.68|44.9|44.7|44.88|44.68|4
1721604020000|2024-07-21 23:20:20|44.87|44.67|44.87|44.67|44.88|44.68|44.87|44.67|5
1721604030000|2024-07-21 23:20:30|44.88|44.68|44.87|44.67|44.88|44.68|44.86|44.66|10
1721604040000|2024-07-21 23:20:40|44.88|44.68|44.87|44.67|44.88|44.68|44.87|44.67|2
1721604050000|2024-07-21 23:20:50|44.88|44.68|44.87|44.67|44.88|44.68|44.86|44.66|8
1721604060000|2024-07-21 23:21:00|44.88|44.68|44.87|44.67|44.89|44.69|44.86|44.66|10
1721604070000|2024-07-21 23:21:10|44.86|44.66|44.85|44.65|44.87|44.67|44.85|44.65|12
1721604080000|2024-07-21 23:21:20|44.84|44.64|44.86|44.66|44.86|44.66|44.84|44.64|15
1721604090000|2024-07-21 23:21:30|44.87|44.67|44.86|44.66|44.87|44.67|44.86|44.66|8
1721604100000|2024-07-21 23:21:40|44.87|44.67|44.84|44.64|44.87|44.67|44.84|44.64|18
1721604110000|2024-07-21 23:21:50|44.85|44.65|44.86|44.66|44.86|44.66|44.84|44.64|10
1721604120000|2024-07-21 23:22:00|44.85|44.65|44.85|44.65|44.86|44.66|44.83|44.63|23
1721604130000|2024-07-21 23:22:10|44.83|44.63|44.84|44.64|44.85|44.65|44.83|44.63|5
1721604140000|2024-07-21 23:22:20|44.85|44.65|44.85|44.65|44.88|44.68|44.84|44.64|17
1721604150000|2024-07-21 23:22:30|44.84|44.64|44.85|44.65|44.85|44.65|44.84|44.64|14
1721604160000|2024-07-21 23:22:40|44.84|44.64|44.85|44.65|44.85|44.65|44.84|44.64|4
1721604170000|2024-07-21 23:22:50|44.84|44.64|44.86|44.66|44.86|44.66|44.84|44.64|4
1721604180000|2024-07-21 23:23:00|44.85|44.65|44.86|44.66|44.86|44.66|44.83|44.63|13
1721604190000|2024-07-21 23:23:10|44.85|44.65|44.83|44.63|44.86|44.66|44.83|44.63|12
1721604200000|2024-07-21 23:23:20|44.84|44.64|44.85|44.65|44.86|44.66|44.84|44.64|18
1721604210000|2024-07-21 23:23:30|44.86|44.66|44.86|44.66|44.86|44.66|44.85|44.65|9
1721604220000|2024-07-21 23:23:40|44.84|44.64|44.85|44.65|44.86|44.66|44.83|44.63|24
1721604230000|2024-07-21 23:23:50|44.83|44.63|44.86|44.66|44.86|44.66|44.83|44.63|16
1721604240000|2024-07-21 23:24:00|44.85|44.65|44.85|44.65|44.86|44.66|44.84|44.64|12
1721604250000|2024-07-21 23:24:10|44.86|44.66|44.86|44.66|44.86|44.66|44.85|44.65|13
1721604260000|2024-07-21 23:24:20|44.85|44.65|44.85|44.65|44.86|44.66|44.85|44.65|17
1721604270000|2024-07-21 23:24:30|44.86|44.66|44.85|44.65|44.86|44.66|44.84|44.64|16
1721604280000|2024-07-21 23:24:40|44.84|44.64|44.85|44.65|44.86|44.66|44.84|44.64|22
1721604290000|2024-07-21 23:24:50|44.86|44.66|44.85|44.65|44.86|44.66|44.83|44.63|12
1721604300000|2024-07-21 23:25:00|44.83|44.63|44.85|44.65|44.86|44.66|44.83|44.63|16
1721604310000|2024-07-21 23:25:10|44.86|44.66|44.85|44.65|44.86|44.66|44.85|44.65|16
1721604320000|2024-07-21 23:25:20|44.86|44.66|44.86|44.66|44.86|44.66|44.85|44.65|11
1721604330000|2024-07-21 23:25:30|44.85|44.65|44.85|44.65|44.86|44.66|44.85|44.65|11
1721604340000|2024-07-21 23:25:40|44.84|44.64|44.85|44.65|44.85|44.65|44.84|44.64|10
1721604350000|2024-07-21 23:25:50|44.84|44.64|44.85|44.65|44.85|44.65|44.84|44.64|10
1721604360000|2024-07-21 23:26:00|44.84|44.64|44.84|44.64|44.85|44.65|44.84|44.64|11
1721604370000|2024-07-21 23:26:10|44.85|44.65|44.85|44.65|44.85|44.65|44.84|44.64|3
1721604380000|2024-07-21 23:26:20|44.86|44.66|44.86|44.66|44.86|44.66|44.86|44.66|1
1721604390000|2024-07-21 23:26:30|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|12
1721604400000|2024-07-21 23:26:40|44.85|44.65|44.85|44.65|44.85|44.65|44.85|44.65|1
1721604430000|2024-07-21 23:27:10|44.84|44.64|44.84|44.64|44.85|44.65|44.84|44.64|7
1721604440000|2024-07-21 23:27:20|44.83|44.63|44.83|44.63|44.83|44.63|44.83|44.63|1
1721604480000|2024-07-21 23:28:00|44.82|44.62|44.83|44.63|44.83|44.63|44.82|44.62|10
1721604490000|2024-07-21 23:28:10|44.82|44.62|44.82|44.62|44.83|44.63|44.82|44.62|3
1721604510000|2024-07-21 23:28:30|44.86|44.66|44.84|44.64|44.87|44.67|44.84|44.64|5
1721604520000|2024-07-21 23:28:40|44.85|44.65|44.84|44.64|44.85|44.65|44.84|44.64|6
1721604530000|2024-07-21 23:28:50|44.83|44.63|44.84|44.64|44.85|44.65|44.83|44.63|16
1721604540000|2024-07-21 23:29:00|44.85|44.65|44.85|44.65|44.85|44.65|44.84|44.64|9
1721604550000|2024-07-21 23:29:10|44.84|44.64|44.86|44.66|44.86|44.66|44.84|44.64|11
1721604560000|2024-07-21 23:29:20|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|12
1721604570000|2024-07-21 23:29:30|44.85|44.65|44.84|44.64|44.86|44.66|44.84|44.64|6
1721604580000|2024-07-21 23:29:40|44.85|44.65|44.84|44.64|44.85|44.65|44.84|44.64|2
1721604590000|2024-07-21 23:29:50|44.85|44.65|44.84|44.64|44.85|44.65|44.84|44.64|10
1721604600000|2024-07-21 23:30:00|44.85|44.65|44.87|44.67|44.87|44.67|44.85|44.65|5
1721604610000|2024-07-21 23:30:10|44.88|44.68|44.87|44.67|44.88|44.68|44.86|44.66|14
1721604620000|2024-07-21 23:30:20|44.86|44.66|44.85|44.65|44.87|44.67|44.85|44.65|12
1721604630000|2024-07-21 23:30:30|44.84|44.64|44.86|44.66|44.86|44.66|44.84|44.64|13
1721604640000|2024-07-21 23:30:40|44.85|44.65|44.85|44.65|44.87|44.67|44.85|44.65|11
1721604660000|2024-07-21 23:31:00|44.86|44.66|44.86|44.66|44.86|44.66|44.85|44.65|3
1721604670000|2024-07-21 23:31:10|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|8
1721604680000|2024-07-21 23:31:20|44.85|44.65|44.84|44.64|44.85|44.65|44.84|44.64|2
1721604720000|2024-07-21 23:32:00|44.85|44.65|44.85|44.65|44.85|44.65|44.85|44.65|1
1721604730000|2024-07-21 23:32:10|44.88|44.68|44.89|44.69|44.89|44.69|44.87|44.67|13
1721604740000|2024-07-21 23:32:20|44.88|44.68|44.87|44.67|44.89|44.69|44.87|44.67|20
1721604750000|2024-07-21 23:32:30|44.88|44.68|44.88|44.68|44.89|44.69|44.87|44.67|15
1721604760000|2024-07-21 23:32:40|44.89|44.69|44.84|44.64|44.89|44.69|44.84|44.64|15
1721604770000|2024-07-21 23:32:50|44.82|44.62|44.78|44.58|44.82|44.62|44.78|44.58|5
1721604780000|2024-07-21 23:33:00|44.77|44.57|44.77|44.57|44.77|44.57|44.77|44.57|1
1721604790000|2024-07-21 23:33:10|44.76|44.56|44.74|44.54|44.77|44.57|44.74|44.54|10
1721604800000|2024-07-21 23:33:20|44.75|44.55|44.72|44.52|44.75|44.55|44.72|44.52|7
1721604810000|2024-07-21 23:33:30|44.71|44.51|44.69|44.49|44.71|44.51|44.69|44.49|5
1721604820000|2024-07-21 23:33:40|44.7|44.5|44.7|44.5|44.7|44.5|44.7|44.5|1
1721604830000|2024-07-21 23:33:50|44.71|44.51|44.71|44.51|44.71|44.51|44.7|44.5|7
1721604840000|2024-07-21 23:34:00|44.72|44.52|44.68|44.48|44.72|44.52|44.68|44.48|6
1721604850000|2024-07-21 23:34:10|44.67|44.47|44.67|44.47|44.68|44.48|44.67|44.47|5
1721604870000|2024-07-21 23:34:30|44.68|44.48|44.69|44.49|44.69|44.49|44.68|44.48|2
1721604880000|2024-07-21 23:34:40|44.68|44.48|44.68|44.48|44.68|44.48|44.67|44.47|3
1721604890000|2024-07-21 23:34:50|44.67|44.47|44.67|44.47|44.68|44.48|44.66|44.46|15
1721604900000|2024-07-21 23:35:00|44.66|44.46|44.66|44.46|44.66|44.46|44.65|44.45|3
1721604910000|2024-07-21 23:35:10|44.65|44.45|44.68|44.48|44.68|44.48|44.65|44.45|8
1721604920000|2024-07-21 23:35:20|44.67|44.47|44.65|44.45|44.68|44.48|44.65|44.45|17
1721604930000|2024-07-21 23:35:30|44.66|44.46|44.68|44.48|44.68|44.48|44.65|44.45|15
1721604940000|2024-07-21 23:35:40|44.67|44.47|44.67|44.47|44.68|44.48|44.67|44.47|17
1721604950000|2024-07-21 23:35:50|44.68|44.48|44.68|44.48|44.68|44.48|44.67|44.47|13
1721604960000|2024-07-21 23:36:00|44.67|44.47|44.66|44.46|44.68|44.48|44.66|44.46|17
1721604970000|2024-07-21 23:36:10|44.67|44.47|44.66|44.46|44.67|44.47|44.65|44.45|16
1721604980000|2024-07-21 23:36:20|44.67|44.47|44.67|44.47|44.67|44.47|44.66|44.46|13
1721604990000|2024-07-21 23:36:30|44.66|44.46|44.66|44.46|44.68|44.48|44.66|44.46|9
1721605000000|2024-07-21 23:36:40|44.65|44.45|44.65|44.45|44.66|44.46|44.65|44.45|9
1721605010000|2024-07-21 23:36:50|44.66|44.46|44.65|44.45|44.66|44.46|44.64|44.44|11
1721605020000|2024-07-21 23:37:00|44.64|44.44|44.65|44.45|44.65|44.45|44.64|44.44|10
1721605030000|2024-07-21 23:37:10|44.66|44.46|44.67|44.47|44.67|44.47|44.65|44.45|14
1721605040000|2024-07-21 23:37:20|44.68|44.48|44.69|44.49|44.7|44.5|44.68|44.48|5
1721605050000|2024-07-21 23:37:30|44.68|44.48|44.67|44.47|44.68|44.48|44.67|44.47|12
1721605060000|2024-07-21 23:37:40|44.66|44.46|44.65|44.45|44.66|44.46|44.65|44.45|4
1721605070000|2024-07-21 23:37:50|44.66|44.46|44.65|44.45|44.66|44.46|44.65|44.45|8
1721605080000|2024-07-21 23:38:00|44.66|44.46|44.66|44.46|44.66|44.46|44.65|44.45|3
1721605090000|2024-07-21 23:38:10|44.67|44.47|44.68|44.48|44.68|44.48|44.67|44.47|2
1721605110000|2024-07-21 23:38:30|44.67|44.47|44.65|44.45|44.67|44.47|44.64|44.44|5
1721605120000|2024-07-21 23:38:40|44.66|44.46|44.68|44.48|44.68|44.48|44.66|44.46|3
1721605130000|2024-07-21 23:38:50|44.69|44.49|44.69|44.49|44.69|44.49|44.68|44.48|7
1721605140000|2024-07-21 23:39:00|44.68|44.48|44.65|44.45|44.69|44.49|44.65|44.45|14
1721605150000|2024-07-21 23:39:10|44.66|44.46|44.68|44.48|44.69|44.49|44.65|44.45|9
1721605160000|2024-07-21 23:39:20|44.69|44.49|44.68|44.48|44.69|44.49|44.67|44.47|12
1721605170000|2024-07-21 23:39:30|44.67|44.47|44.68|44.48|44.68|44.48|44.67|44.47|6
1721605180000|2024-07-21 23:39:40|44.67|44.47|44.68|44.48|44.68|44.48|44.67|44.47|10
1721605190000|2024-07-21 23:39:50|44.67|44.47|44.68|44.48|44.68|44.48|44.67|44.47|6
1721605200000|2024-07-21 23:40:00|44.67|44.47|44.69|44.49|44.69|44.49|44.67|44.47|7
1721605210000|2024-07-21 23:40:10|44.7|44.5|44.71|44.51|44.72|44.52|44.7|44.5|6
1721605220000|2024-07-21 23:40:20|44.72|44.52|44.73|44.53|44.73|44.53|44.72|44.52|16
1721605230000|2024-07-21 23:40:30|44.72|44.52|44.73|44.53|44.73|44.53|44.72|44.52|4
1721605240000|2024-07-21 23:40:40|44.74|44.54|44.74|44.54|44.75|44.55|44.73|44.53|14
1721605250000|2024-07-21 23:40:50|44.73|44.53|44.73|44.53|44.73|44.53|44.73|44.53|1
1721605260000|2024-07-21 23:41:00|44.75|44.55|44.75|44.55|44.76|44.56|44.74|44.54|21
1721605270000|2024-07-21 23:41:10|44.76|44.56|44.76|44.56|44.78|44.58|44.75|44.55|21
1721605280000|2024-07-21 23:41:20|44.77|44.57|44.81|44.61|44.81|44.61|44.77|44.57|17
1721605290000|2024-07-21 23:41:30|44.8|44.6|44.73|44.53|44.8|44.6|44.73|44.53|5
1721605300000|2024-07-21 23:41:40|44.74|44.54|44.72|44.52|44.74|44.54|44.72|44.52|9
1721605310000|2024-07-21 23:41:50|44.71|44.51|44.71|44.51|44.72|44.52|44.71|44.51|3
1721605320000|2024-07-21 23:42:00|44.7|44.5|44.69|44.49|44.7|44.5|44.69|44.49|2
1721605330000|2024-07-21 23:42:10|44.7|44.5|44.73|44.53|44.73|44.53|44.7|44.5|10
1721605340000|2024-07-21 23:42:20|44.72|44.52|44.74|44.54|44.75|44.55|44.72|44.52|8
1721605350000|2024-07-21 23:42:30|44.73|44.53|44.71|44.51|44.73|44.53|44.71|44.51|3
1721605360000|2024-07-21 23:42:40|44.7|44.5|44.71|44.51|44.71|44.51|44.7|44.5|6
1721605370000|2024-07-21 23:42:50|44.7|44.5|44.7|44.5|44.7|44.5|44.7|44.5|1
1721605380000|2024-07-21 23:43:00|44.71|44.51|44.7|44.5|44.71|44.51|44.7|44.5|10
1721605390000|2024-07-21 23:43:10|44.69|44.49|44.7|44.5|44.7|44.5|44.69|44.49|2
1721605410000|2024-07-21 23:43:30|44.69|44.49|44.7|44.5|44.7|44.5|44.69|44.49|4
1721605420000|2024-07-21 23:43:40|44.69|44.49|44.68|44.48|44.7|44.5|44.68|44.48|10
1721605430000|2024-07-21 23:43:50|44.67|44.47|44.7|44.5|44.7|44.5|44.67|44.47|8
1721605440000|2024-07-21 23:44:00|44.71|44.51|44.73|44.53|44.74|44.54|44.7|44.5|17
1721605450000|2024-07-21 23:44:10|44.72|44.52|44.73|44.53|44.73|44.53|44.71|44.51|13
1721605460000|2024-07-21 23:44:20|44.72|44.52|44.71|44.51|44.73|44.53|44.71|44.51|18
1721605470000|2024-07-21 23:44:30|44.73|44.53|44.7|44.5|44.73|44.53|44.7|44.5|7
1721605480000|2024-07-21 23:44:40|44.71|44.51|44.71|44.51|44.71|44.51|44.7|44.5|9
1721605490000|2024-07-21 23:44:50|44.7|44.5|44.72|44.52|44.72|44.52|44.7|44.5|9
1721605500000|2024-07-21 23:45:00|44.71|44.51|44.72|44.52|44.74|44.54|44.71|44.51|11
1721605510000|2024-07-21 23:45:10|44.73|44.53|44.75|44.55|44.76|44.56|44.72|44.52|13
1721605520000|2024-07-21 23:45:20|44.76|44.56|44.75|44.55|44.76|44.56|44.75|44.55|4
1721605530000|2024-07-21 23:45:30|44.77|44.57|44.77|44.57|44.77|44.57|44.76|44.56|7
1721605540000|2024-07-21 23:45:40|44.76|44.56|44.76|44.56|44.77|44.57|44.76|44.56|9
1721605550000|2024-07-21 23:45:50|44.75|44.55|44.75|44.55|44.75|44.55|44.75|44.55|1
1721605560000|2024-07-21 23:46:00|44.74|44.54|44.75|44.55|44.75|44.55|44.74|44.54|2
1721605570000|2024-07-21 23:46:10|44.74|44.54|44.75|44.55|44.76|44.56|44.74|44.54|6
1721605580000|2024-07-21 23:46:20|44.76|44.56|44.75|44.55|44.76|44.56|44.75|44.55|4
1721605590000|2024-07-21 23:46:30|44.74|44.54|44.75|44.55|44.75|44.55|44.74|44.54|4
1721605600000|2024-07-21 23:46:40|44.74|44.54|44.75|44.55|44.75|44.55|44.74|44.54|4
1721605610000|2024-07-21 23:46:50|44.74|44.54|44.75|44.55|44.75|44.55|44.74|44.54|2
1721605620000|2024-07-21 23:47:00|44.74|44.54|44.73|44.53|44.75|44.55|44.72|44.52|12
1721605630000|2024-07-21 23:47:10|44.72|44.52|44.71|44.51|44.73|44.53|44.7|44.5|10
1721605640000|2024-07-21 23:47:20|44.7|44.5|44.7|44.5|44.7|44.5|44.69|44.49|17
1721605650000|2024-07-21 23:47:30|44.69|44.49|44.7|44.5|44.7|44.5|44.69|44.49|2
1721605660000|2024-07-21 23:47:40|44.69|44.49|44.7|44.5|44.7|44.5|44.69|44.49|2
1721605670000|2024-07-21 23:47:50|44.69|44.49|44.69|44.49|44.69|44.49|44.69|44.49|1
1721605700000|2024-07-21 23:48:20|44.68|44.48|44.69|44.49|44.69|44.49|44.68|44.48|2
1721605720000|2024-07-21 23:48:40|44.68|44.48|44.69|44.49|44.69|44.49|44.68|44.48|14
1721605730000|2024-07-21 23:48:50|44.68|44.48|44.68|44.48|44.69|44.49|44.68|44.48|19
1721605740000|2024-07-21 23:49:00|44.69|44.49|44.69|44.49|44.69|44.49|44.68|44.48|5
1721605750000|2024-07-21 23:49:10|44.68|44.48|44.68|44.48|44.69|44.49|44.67|44.47|8
1721605770000|2024-07-21 23:49:30|44.69|44.49|44.69|44.49|44.69|44.49|44.68|44.48|5
1721605780000|2024-07-21 23:49:40|44.68|44.48|44.68|44.48|44.68|44.48|44.67|44.47|17
1721605790000|2024-07-21 23:49:50|44.67|44.47|44.67|44.47|44.68|44.48|44.67|44.47|11
1721605800000|2024-07-21 23:50:00|44.68|44.48|44.68|44.48|44.68|44.48|44.67|44.47|9
1721605810000|2024-07-21 23:50:10|44.67|44.47|44.67|44.47|44.68|44.48|44.67|44.47|15
1721605820000|2024-07-21 23:50:20|44.68|44.48|44.67|44.47|44.68|44.48|44.67|44.47|16
1721605830000|2024-07-21 23:50:30|44.68|44.48|44.67|44.47|44.68|44.48|44.67|44.47|16
1721605840000|2024-07-21 23:50:40|44.68|44.48|44.69|44.49|44.7|44.5|44.67|44.47|13
1721605850000|2024-07-21 23:50:50|44.7|44.5|44.7|44.5|44.7|44.5|44.69|44.49|7
1721605860000|2024-07-21 23:51:00|44.69|44.49|44.7|44.5|44.7|44.5|44.69|44.49|10
1721605870000|2024-07-21 23:51:10|44.69|44.49|44.69|44.49|44.7|44.5|44.68|44.48|11
1721605880000|2024-07-21 23:51:20|44.68|44.48|44.69|44.49|44.69|44.49|44.68|44.48|10
1721605890000|2024-07-21 23:51:30|44.7|44.5|44.7|44.5|44.71|44.51|44.69|44.49|7
1721605900000|2024-07-21 23:51:40|44.69|44.49|44.7|44.5|44.7|44.5|44.69|44.49|8
1721605910000|2024-07-21 23:51:50|44.71|44.51|44.72|44.52|44.72|44.52|44.71|44.51|12
1721605920000|2024-07-21 23:52:00|44.73|44.53|44.75|44.55|44.75|44.55|44.72|44.52|12
1721605930000|2024-07-21 23:52:10|44.76|44.56|44.76|44.56|44.77|44.57|44.75|44.55|10
1721605940000|2024-07-21 23:52:20|44.75|44.55|44.76|44.56|44.76|44.56|44.75|44.55|4
1721605950000|2024-07-21 23:52:30|44.75|44.55|44.75|44.55|44.76|44.56|44.74|44.54|7
1721605960000|2024-07-21 23:52:40|44.74|44.54|44.74|44.54|44.75|44.55|44.74|44.54|7
1721605970000|2024-07-21 23:52:50|44.72|44.52|44.71|44.51|44.72|44.52|44.7|44.5|3
1721605980000|2024-07-21 23:53:00|44.7|44.5|44.71|44.51|44.71|44.51|44.7|44.5|6
1721605990000|2024-07-21 23:53:10|44.72|44.52|44.7|44.5|44.72|44.52|44.7|44.5|5
1721606000000|2024-07-21 23:53:20|44.71|44.51|44.7|44.5|44.71|44.51|44.69|44.49|7
1721606010000|2024-07-21 23:53:30|44.69|44.49|44.7|44.5|44.71|44.51|44.69|44.49|4
1721606020000|2024-07-21 23:53:40|44.71|44.51|44.69|44.49|44.71|44.51|44.69|44.49|11
1721606030000|2024-07-21 23:53:50|44.7|44.5|44.7|44.5|44.7|44.5|44.68|44.48|9
1721606040000|2024-07-21 23:54:00|44.69|44.49|44.66|44.46|44.69|44.49|44.66|44.46|10
1721606060000|2024-07-21 23:54:20|44.65|44.45|44.64|44.44|44.66|44.46|44.64|44.44|8
1721606070000|2024-07-21 23:54:30|44.66|44.46|44.68|44.48|44.68|44.48|44.66|44.46|4
1721606090000|2024-07-21 23:54:50|44.67|44.47|44.67|44.47|44.68|44.48|44.66|44.46|4
1721606100000|2024-07-21 23:55:00|44.68|44.48|44.69|44.49|44.7|44.5|44.68|44.48|12
1721606110000|2024-07-21 23:55:10|44.7|44.5|44.7|44.5|44.71|44.51|44.69|44.49|17
1721606120000|2024-07-21 23:55:20|44.71|44.51|44.7|44.5|44.71|44.51|44.69|44.49|15
1721606130000|2024-07-21 23:55:30|44.71|44.51|44.71|44.51|44.72|44.52|44.7|44.5|12
1721606140000|2024-07-21 23:55:40|44.7|44.5|44.72|44.52|44.72|44.52|44.7|44.5|16
1721606150000|2024-07-21 23:55:50|44.71|44.51|44.72|44.52|44.72|44.52|44.7|44.5|6
1721606160000|2024-07-21 23:56:00|44.71|44.51|44.71|44.51|44.71|44.51|44.71|44.51|1
1721606200000|2024-07-21 23:56:40|44.7|44.5|44.71|44.51|44.71|44.51|44.7|44.5|2
1721606210000|2024-07-21 23:56:50|44.7|44.5|44.68|44.48|44.7|44.5|44.68|44.48|5
1721606220000|2024-07-21 23:57:00|44.69|44.49|44.72|44.52|44.72|44.52|44.68|44.48|8
1721606230000|2024-07-21 23:57:10|44.71|44.51|44.73|44.53|44.73|44.53|44.71|44.51|5
1721606260000|2024-07-21 23:57:40|44.72|44.52|44.73|44.53|44.73|44.53|44.72|44.52|2
1721606270000|2024-07-21 23:57:50|44.74|44.54|44.75|44.55|44.75|44.55|44.73|44.53|7
1721606280000|2024-07-21 23:58:00|44.74|44.54|44.75|44.55|44.75|44.55|44.73|44.53|7
1721606290000|2024-07-21 23:58:10|44.76|44.56|44.75|44.55|44.76|44.56|44.74|44.54|14
1721606300000|2024-07-21 23:58:20|44.76|44.56|44.78|44.58|44.78|44.58|44.75|44.55|22
1721606310000|2024-07-21 23:58:30|44.77|44.57|44.78|44.58|44.78|44.58|44.76|44.56|8
1721606320000|2024-07-21 23:58:40|44.77|44.57|44.79|44.59|44.79|44.59|44.77|44.57|16
1721606330000|2024-07-21 23:58:50|44.78|44.58|44.78|44.58|44.79|44.59|44.78|44.58|9
1721606340000|2024-07-21 23:59:00|44.8|44.6|44.79|44.59|44.8|44.6|44.78|44.58|15
1721606350000|2024-07-21 23:59:10|44.8|44.6|44.79|44.59|44.81|44.61|44.79|44.59|15
1721606360000|2024-07-21 23:59:20|44.81|44.61|44.81|44.61|44.82|44.62|44.79|44.59|18
1721606370000|2024-07-21 23:59:30|44.82|44.62|44.81|44.61|44.82|44.62|44.81|44.61|14
1721606380000|2024-07-21 23:59:40|44.82|44.62|44.81|44.61|44.82|44.62|44.8|44.6|6
1721606390000|2024-07-21 23:59:50|44.8|44.6|44.79|44.59|44.8|44.6|44.79|44.59|4
1721606400000|2024-07-22 00:00:00|44.8|44.6|44.85|44.65|44.85|44.65|44.79|44.59|16
1721606410000|2024-07-22 00:00:10|44.86|44.66|44.86|44.66|44.87|44.67|44.85|44.65|15
1721606420000|2024-07-22 00:00:20|44.88|44.68|44.87|44.67|44.88|44.68|44.86|44.66|20
1721606430000|2024-07-22 00:00:30|44.86|44.66|44.86|44.66|44.87|44.67|44.86|44.66|13
1721606440000|2024-07-22 00:00:40|44.87|44.67|44.85|44.65|44.87|44.67|44.85|44.65|12
1721606450000|2024-07-22 00:00:50|44.86|44.66|44.89|44.69|44.89|44.69|44.86|44.66|15
1721606460000|2024-07-22 00:01:00|44.88|44.68|44.88|44.68|44.89|44.69|44.87|44.67|12
1721606470000|2024-07-22 00:01:10|44.87|44.67|44.9|44.7|44.9|44.7|44.87|44.67|17
1721606480000|2024-07-22 00:01:20|44.89|44.69|44.89|44.69|44.91|44.71|44.88|44.68|19
1721606490000|2024-07-22 00:01:30|44.88|44.68|44.89|44.69|44.89|44.69|44.87|44.67|9
1721606500000|2024-07-22 00:01:40|44.88|44.68|44.88|44.68|44.88|44.68|44.88|44.68|1
1721606510000|2024-07-22 00:01:50|44.89|44.69|44.9|44.7|44.91|44.71|44.89|44.69|6
1721606520000|2024-07-22 00:02:00|44.89|44.69|44.9|44.7|44.9|44.7|44.89|44.69|6
1721606530000|2024-07-22 00:02:10|44.91|44.71|44.92|44.72|44.92|44.72|44.9|44.7|4
1721606560000|2024-07-22 00:02:40|44.94|44.74|44.93|44.73|44.94|44.74|44.93|44.73|14
1721606570000|2024-07-22 00:02:50|44.94|44.74|44.94|44.74|44.94|44.74|44.93|44.73|5
1721606580000|2024-07-22 00:03:00|44.93|44.73|44.93|44.73|44.93|44.73|44.93|44.73|1
1721606610000|2024-07-22 00:03:30|44.94|44.74|44.94|44.74|44.94|44.74|44.93|44.73|7
1721606620000|2024-07-22 00:03:40|44.93|44.73|44.93|44.73|44.94|44.74|44.93|44.73|5
1721606630000|2024-07-22 00:03:50|44.94|44.74|44.94|44.74|44.94|44.74|44.94|44.74|1
1721606640000|2024-07-22 00:04:00|44.93|44.73|44.94|44.74|44.94|44.74|44.93|44.73|4
1721606650000|2024-07-22 00:04:10|44.93|44.73|44.94|44.74|44.94|44.74|44.93|44.73|10
1721606660000|2024-07-22 00:04:20|44.93|44.73|44.94|44.74|44.95|44.75|44.93|44.73|8
1721606670000|2024-07-22 00:04:30|44.95|44.75|44.97|44.77|44.97|44.77|44.95|44.75|7
1721606680000|2024-07-22 00:04:40|44.96|44.76|44.96|44.76|44.96|44.76|44.96|44.76|1
1721606700000|2024-07-22 00:05:00|44.97|44.77|44.98|44.78|44.98|44.78|44.97|44.77|2
1721606710000|2024-07-22 00:05:10|44.97|44.77|44.99|44.79|44.99|44.79|44.97|44.77|7
1721606720000|2024-07-22 00:05:20|45|44.8|44.99|44.79|45|44.8|44.99|44.79|4
1721606730000|2024-07-22 00:05:30|45|44.8|45.02|44.82|45.04|44.84|45|44.8|17
1721606740000|2024-07-22 00:05:40|45.03|44.83|45.03|44.83|45.03|44.83|45.02|44.82|7
1721606750000|2024-07-22 00:05:50|45.04|44.84|45.06|44.86|45.06|44.86|45.03|44.83|10
1721606760000|2024-07-22 00:06:00|45.05|44.85|45.06|44.86|45.06|44.86|45.04|44.84|8
1721606770000|2024-07-22 00:06:10|45.05|44.85|45.07|44.87|45.07|44.87|45.05|44.85|3
1721606780000|2024-07-22 00:06:20|45.06|44.86|45.08|44.88|45.09|44.89|45.06|44.86|15
1721606790000|2024-07-22 00:06:30|45.09|44.89|45.09|44.89|45.1|44.9|45.08|44.88|9
1721606800000|2024-07-22 00:06:40|45.1|44.9|45.1|44.9|45.1|44.9|45.09|44.89|3
1721606810000|2024-07-22 00:06:50|45.09|44.89|45.1|44.9|45.1|44.9|45.09|44.89|10
1721606820000|2024-07-22 00:07:00|45.09|44.89|45.11|44.91|45.13|44.93|45.09|44.89|7
1721606830000|2024-07-22 00:07:10|45.1|44.9|45.1|44.9|45.1|44.9|45.09|44.89|5
1721606840000|2024-07-22 00:07:20|45.11|44.91|45.11|44.91|45.11|44.91|45.1|44.9|9
1721606850000|2024-07-22 00:07:30|45.1|44.9|45.1|44.9|45.1|44.9|45.1|44.9|1
1721606870000|2024-07-22 00:07:50|45.09|44.89|45.09|44.89|45.09|44.89|45.09|44.89|1
1721606900000|2024-07-22 00:08:20|45.08|44.88|45.09|44.89|45.09|44.89|45.08|44.88|2
1721606920000|2024-07-22 00:08:40|45.08|44.88|45.07|44.87|45.08|44.88|45.07|44.87|2
1721606930000|2024-07-22 00:08:50|45.06|44.86|45.06|44.86|45.06|44.86|45.06|44.86|1
1721606950000|2024-07-22 00:09:10|45.05|44.85|45.02|44.82|45.05|44.85|45.02|44.82|4
1721606960000|2024-07-22 00:09:20|45.03|44.83|45.06|44.86|45.06|44.86|45.03|44.83|3
1721606970000|2024-07-22 00:09:30|45.05|44.85|45.02|44.82|45.05|44.85|45.02|44.82|8
1721606980000|2024-07-22 00:09:40|45|44.8|45|44.8|45|44.8|44.99|44.79|3
1721606990000|2024-07-22 00:09:50|45.01|44.81|45|44.8|45.02|44.82|44.99|44.79|6
1721607000000|2024-07-22 00:10:00|44.99|44.79|44.96|44.76|45|44.8|44.96|44.76|5
1721607010000|2024-07-22 00:10:10|44.97|44.77|45.04|44.84|45.04|44.84|44.97|44.77|8
1721607020000|2024-07-22 00:10:20|45.03|44.83|45.02|44.82|45.05|44.85|45.02|44.82|14
1721607030000|2024-07-22 00:10:30|45.03|44.83|45.08|44.88|45.08|44.88|45.03|44.83|12
1721607040000|2024-07-22 00:10:40|45.09|44.89|45.09|44.89|45.09|44.89|45.08|44.88|3
1721607050000|2024-07-22 00:10:50|45.08|44.88|45.09|44.89|45.09|44.89|45.08|44.88|2
1721607060000|2024-07-22 00:11:00|45.11|44.91|45.12|44.92|45.12|44.92|45.11|44.91|2
1721607070000|2024-07-22 00:11:10|45.11|44.91|45.07|44.87|45.11|44.91|45.07|44.87|5
1721607080000|2024-07-22 00:11:20|45.03|44.83|45.03|44.83|45.05|44.85|45.03|44.83|5
1721607090000|2024-07-22 00:11:30|45.02|44.82|45.02|44.82|45.02|44.82|45.01|44.81|3
1721607100000|2024-07-22 00:11:40|45.01|44.81|45.02|44.82|45.02|44.82|45.01|44.81|2
1721607110000|2024-07-22 00:11:50|45.03|44.83|45.02|44.82|45.03|44.83|45.02|44.82|2
1721607120000|2024-07-22 00:12:00|45.01|44.81|45|44.8|45.01|44.81|45|44.8|2
1721607130000|2024-07-22 00:12:10|44.99|44.79|45|44.8|45|44.8|44.99|44.79|2
1721607140000|2024-07-22 00:12:20|44.98|44.78|44.97|44.77|44.98|44.78|44.97|44.77|6
1721607150000|2024-07-22 00:12:30|44.96|44.76|44.92|44.72|44.96|44.76|44.92|44.72|7
1721607160000|2024-07-22 00:12:40|44.91|44.71|44.95|44.75|44.95|44.75|44.91|44.71|7
1721607170000|2024-07-22 00:12:50|44.96|44.76|44.97|44.77|44.97|44.77|44.96|44.76|2
1721607180000|2024-07-22 00:13:00|44.96|44.76|44.96|44.76|44.97|44.77|44.96|44.76|9
1721607190000|2024-07-22 00:13:10|44.95|44.75|44.91|44.71|44.95|44.75|44.9|44.7|6
1721607200000|2024-07-22 00:13:20|44.92|44.72|44.91|44.71|44.92|44.72|44.91|44.71|2
1721607210000|2024-07-22 00:13:30|44.9|44.7|44.9|44.7|44.9|44.7|44.9|44.7|1
1721607230000|2024-07-22 00:13:50|44.89|44.69|44.89|44.69|44.89|44.69|44.88|44.68|3
1721607250000|2024-07-22 00:14:10|44.88|44.68|44.86|44.66|44.88|44.68|44.86|44.66|2
1721607260000|2024-07-22 00:14:20|44.85|44.65|44.85|44.65|44.85|44.65|44.85|44.65|1
1721607270000|2024-07-22 00:14:30|44.84|44.64|44.84|44.64|44.84|44.64|44.84|44.64|1
1721607300000|2024-07-22 00:15:00|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|2
1721607310000|2024-07-22 00:15:10|44.87|44.67|44.88|44.68|44.88|44.68|44.87|44.67|2
1721607320000|2024-07-22 00:15:20|44.87|44.67|44.89|44.69|44.9|44.7|44.87|44.67|4
1721607330000|2024-07-22 00:15:30|44.88|44.68|44.88|44.68|44.88|44.68|44.88|44.68|1
1721607340000|2024-07-22 00:15:40|44.87|44.67|44.84|44.64|44.87|44.67|44.84|44.64|3
1721607350000|2024-07-22 00:15:50|44.83|44.63|44.84|44.64|44.84|44.64|44.83|44.63|12
1721607360000|2024-07-22 00:16:00|44.83|44.63|44.85|44.65|44.85|44.65|44.83|44.63|3
1721607370000|2024-07-22 00:16:10|44.86|44.66|44.85|44.65|44.86|44.66|44.84|44.64|4
1721607380000|2024-07-22 00:16:20|44.86|44.66|44.83|44.63|44.86|44.66|44.83|44.63|6
1721607390000|2024-07-22 00:16:30|44.84|44.64|44.84|44.64|44.84|44.64|44.81|44.61|9
1721607400000|2024-07-22 00:16:40|44.83|44.63|44.81|44.61|44.83|44.63|44.8|44.6|6
1721607410000|2024-07-22 00:16:50|44.8|44.6|44.81|44.61|44.81|44.61|44.8|44.6|4
1721607420000|2024-07-22 00:17:00|44.8|44.6|44.81|44.61|44.81|44.61|44.8|44.6|6
1721607430000|2024-07-22 00:17:10|44.8|44.6|44.81|44.61|44.81|44.61|44.8|44.6|10
1721607440000|2024-07-22 00:17:20|44.8|44.6|44.79|44.59|44.8|44.6|44.78|44.58|3
1721607450000|2024-07-22 00:17:30|44.8|44.6|44.81|44.61|44.81|44.61|44.8|44.6|4
1721607460000|2024-07-22 00:17:40|44.8|44.6|44.8|44.6|44.81|44.61|44.8|44.6|5
1721607470000|2024-07-22 00:17:50|44.79|44.59|44.79|44.59|44.79|44.59|44.79|44.59|1
1721607480000|2024-07-22 00:18:00|44.78|44.58|44.79|44.59|44.79|44.59|44.78|44.58|4
1721607490000|2024-07-22 00:18:10|44.8|44.6|44.83|44.63|44.84|44.64|44.8|44.6|7
1721607510000|2024-07-22 00:18:30|44.82|44.62|44.83|44.63|44.84|44.64|44.82|44.62|4
1721607520000|2024-07-22 00:18:40|44.84|44.64|44.84|44.64|44.85|44.65|44.83|44.63|12
1721607530000|2024-07-22 00:18:50|44.83|44.63|44.84|44.64|44.84|44.64|44.83|44.63|2
1721607540000|2024-07-22 00:19:00|44.83|44.63|44.83|44.63|44.84|44.64|44.83|44.63|3
1721607550000|2024-07-22 00:19:10|44.82|44.62|44.82|44.62|44.82|44.62|44.82|44.62|1
1721607560000|2024-07-22 00:19:20|44.81|44.61|44.81|44.61|44.81|44.61|44.81|44.61|1
1721607570000|2024-07-22 00:19:30|44.82|44.62|44.82|44.62|44.82|44.62|44.82|44.62|1
1721607590000|2024-07-22 00:19:50|44.83|44.63|44.82|44.62|44.83|44.63|44.82|44.62|2
1721607600000|2024-07-22 00:20:00|44.84|44.64|44.84|44.64|44.84|44.64|44.84|44.64|1
1721607610000|2024-07-22 00:20:10|44.85|44.65|44.84|44.64|44.85|44.65|44.84|44.64|8
1721607640000|2024-07-22 00:20:40|44.83|44.63|44.83|44.63|44.84|44.64|44.83|44.63|5
1721607660000|2024-07-22 00:21:00|44.82|44.62|44.82|44.62|44.83|44.63|44.82|44.62|3
1721607670000|2024-07-22 00:21:10|44.81|44.61|44.81|44.61|44.82|44.62|44.81|44.61|5
1721607680000|2024-07-22 00:21:20|44.8|44.6|44.8|44.6|44.8|44.6|44.8|44.6|1
1721607690000|2024-07-22 00:21:30|44.79|44.59|44.79|44.59|44.79|44.59|44.79|44.59|1
1721607700000|2024-07-22 00:21:40|44.8|44.6|44.79|44.59|44.8|44.6|44.79|44.59|2
1721607710000|2024-07-22 00:21:50|44.78|44.58|44.78|44.58|44.78|44.58|44.78|44.58|1
1721607720000|2024-07-22 00:22:00|44.77|44.57|44.77|44.57|44.77|44.57|44.77|44.57|1
1721607730000|2024-07-22 00:22:10|44.78|44.58|44.77|44.57|44.78|44.58|44.77|44.57|2
1721607750000|2024-07-22 00:22:30|44.76|44.56|44.77|44.57|44.77|44.57|44.76|44.56|6
1721607760000|2024-07-22 00:22:40|44.76|44.56|44.76|44.56|44.77|44.57|44.76|44.56|3
1721607770000|2024-07-22 00:22:50|44.75|44.55|44.75|44.55|44.75|44.55|44.75|44.55|1
1721607780000|2024-07-22 00:23:00|44.74|44.54|44.74|44.54|44.74|44.54|44.74|44.54|1
1721607800000|2024-07-22 00:23:20|44.73|44.53|44.74|44.54|44.74|44.54|44.73|44.53|2
1721607810000|2024-07-22 00:23:30|44.73|44.53|44.73|44.53|44.74|44.54|44.72|44.52|7
1721607830000|2024-07-22 00:23:50|44.72|44.52|44.72|44.52|44.72|44.52|44.72|44.52|1
1721607840000|2024-07-22 00:24:00|44.73|44.53|44.74|44.54|44.74|44.54|44.73|44.53|6
1721607850000|2024-07-22 00:24:10|44.75|44.55|44.75|44.55|44.76|44.56|44.75|44.55|3
1721607880000|2024-07-22 00:24:40|44.74|44.54|44.73|44.53|44.74|44.54|44.73|44.53|2
1721607890000|2024-07-22 00:24:50|44.72|44.52|44.72|44.52|44.72|44.52|44.72|44.52|1
1721607900000|2024-07-22 00:25:00|44.73|44.53|44.73|44.53|44.73|44.53|44.72|44.52|3
1721607910000|2024-07-22 00:25:10|44.74|44.54|44.73|44.53|44.74|44.54|44.73|44.53|4
1721607920000|2024-07-22 00:25:20|44.74|44.54|44.78|44.58|44.78|44.58|44.74|44.54|7
1721607930000|2024-07-22 00:25:30|44.77|44.57|44.81|44.61|44.81|44.61|44.77|44.57|7
1721607940000|2024-07-22 00:25:40|44.82|44.62|44.81|44.61|44.82|44.62|44.81|44.61|2
1721607950000|2024-07-22 00:25:50|44.82|44.62|44.82|44.62|44.82|44.62|44.81|44.61|7
1721607960000|2024-07-22 00:26:00|44.81|44.61|44.83|44.63|44.83|44.63|44.8|44.6|13
1721607970000|2024-07-22 00:26:10|44.84|44.64|44.82|44.62|44.84|44.64|44.82|44.62|7
1721607980000|2024-07-22 00:26:20|44.83|44.63|44.8|44.6|44.83|44.63|44.8|44.6|6
1721608000000|2024-07-22 00:26:40|44.81|44.61|44.8|44.6|44.81|44.61|44.8|44.6|6
1721608010000|2024-07-22 00:26:50|44.81|44.61|44.8|44.6|44.81|44.61|44.8|44.6|2
1721608040000|2024-07-22 00:27:20|44.79|44.59|44.79|44.59|44.79|44.59|44.79|44.59|1
1721608050000|2024-07-22 00:27:30|44.78|44.58|44.78|44.58|44.78|44.58|44.78|44.58|1
1721608060000|2024-07-22 00:27:40|44.77|44.57|44.78|44.58|44.78|44.58|44.77|44.57|4
1721608070000|2024-07-22 00:27:50|44.79|44.59|44.8|44.6|44.8|44.6|44.78|44.58|6
1721608080000|2024-07-22 00:28:00|44.79|44.59|44.79|44.59|44.79|44.59|44.79|44.59|1
1721608100000|2024-07-22 00:28:20|44.78|44.58|44.78|44.58|44.78|44.58|44.78|44.58|1
1721608110000|2024-07-22 00:28:30|44.79|44.59|44.79|44.59|44.79|44.59|44.79|44.59|1
1721608120000|2024-07-22 00:28:40|44.8|44.6|44.8|44.6|44.8|44.6|44.8|44.6|1
1721608140000|2024-07-22 00:29:00|44.81|44.61|44.83|44.63|44.83|44.63|44.81|44.61|3
1721608150000|2024-07-22 00:29:10|44.82|44.62|44.84|44.64|44.84|44.64|44.82|44.62|13
1721608160000|2024-07-22 00:29:20|44.86|44.66|44.86|44.66|44.87|44.67|44.85|44.65|7
1721608170000|2024-07-22 00:29:30|44.87|44.67|44.89|44.69|44.89|44.69|44.86|44.66|7
1721608180000|2024-07-22 00:29:40|44.88|44.68|44.87|44.67|44.9|44.7|44.87|44.67|6
1721608200000|2024-07-22 00:30:00|44.86|44.66|44.85|44.65|44.87|44.67|44.85|44.65|4
1721608210000|2024-07-22 00:30:10|44.86|44.66|44.87|44.67|44.87|44.67|44.86|44.66|4
1721608220000|2024-07-22 00:30:20|44.86|44.66|44.87|44.67|44.88|44.68|44.86|44.66|8
1721608230000|2024-07-22 00:30:30|44.88|44.68|44.89|44.69|44.9|44.7|44.87|44.67|9
1721608240000|2024-07-22 00:30:40|44.88|44.68|44.89|44.69|44.89|44.69|44.88|44.68|8
1721608250000|2024-07-22 00:30:50|44.88|44.68|44.9|44.7|44.9|44.7|44.88|44.68|9
1721608260000|2024-07-22 00:31:00|44.91|44.71|44.91|44.71|44.91|44.71|44.9|44.7|3
1721608270000|2024-07-22 00:31:10|44.92|44.72|44.92|44.72|44.93|44.73|44.91|44.71|13
1721608280000|2024-07-22 00:31:20|44.93|44.73|44.91|44.71|44.93|44.73|44.9|44.7|5
1721608290000|2024-07-22 00:31:30|44.9|44.7|44.91|44.71|44.91|44.71|44.9|44.7|12
1721608300000|2024-07-22 00:31:40|44.9|44.7|44.91|44.71|44.91|44.71|44.9|44.7|2
1721608310000|2024-07-22 00:31:50|44.9|44.7|44.9|44.7|44.9|44.7|44.9|44.7|1
1721608320000|2024-07-22 00:32:00|44.89|44.69|44.91|44.71|44.91|44.71|44.89|44.69|5
1721608350000|2024-07-22 00:32:30|44.9|44.7|44.91|44.71|44.91|44.71|44.9|44.7|2
1721608360000|2024-07-22 00:32:40|44.93|44.73|44.91|44.71|44.93|44.73|44.91|44.71|5
1721608380000|2024-07-22 00:33:00|44.93|44.73|44.93|44.73|44.93|44.73|44.92|44.72|3
1721608390000|2024-07-22 00:33:10|44.94|44.74|44.95|44.75|44.96|44.76|44.94|44.74|10
1721608400000|2024-07-22 00:33:20|44.94|44.74|44.94|44.74|44.94|44.74|44.93|44.73|9
1721608410000|2024-07-22 00:33:30|44.93|44.73|44.94|44.74|44.95|44.75|44.93|44.73|10
1721608420000|2024-07-22 00:33:40|44.95|44.75|44.95|44.75|44.95|44.75|44.94|44.74|3
1721608430000|2024-07-22 00:33:50|44.96|44.76|44.95|44.75|44.97|44.77|44.95|44.75|10
1721608440000|2024-07-22 00:34:00|44.96|44.76|44.96|44.76|44.97|44.77|44.95|44.75|13
1721608450000|2024-07-22 00:34:10|44.97|44.77|44.98|44.78|44.98|44.78|44.96|44.76|7
1721608460000|2024-07-22 00:34:20|44.97|44.77|44.98|44.78|44.99|44.79|44.97|44.77|16
1721608470000|2024-07-22 00:34:30|44.99|44.79|44.97|44.77|44.99|44.79|44.96|44.76|17
1721608480000|2024-07-22 00:34:40|44.99|44.79|44.99|44.79|45|44.8|44.98|44.78|16
1721608490000|2024-07-22 00:34:50|45|44.8|45|44.8|45|44.8|44.99|44.79|9
1721608500000|2024-07-22 00:35:00|44.99|44.79|44.99|44.79|45|44.8|44.99|44.79|5
1721608510000|2024-07-22 00:35:10|44.98|44.78|44.99|44.79|45|44.8|44.98|44.78|8
1721608520000|2024-07-22 00:35:20|44.98|44.78|44.99|44.79|45|44.8|44.98|44.78|6
1721608530000|2024-07-22 00:35:30|45|44.8|45|44.8|45|44.8|44.99|44.79|5
1721608540000|2024-07-22 00:35:40|44.99|44.79|44.99|44.79|45|44.8|44.99|44.79|9
1721608550000|2024-07-22 00:35:50|45|44.8|44.97|44.77|45|44.8|44.97|44.77|6
1721608570000|2024-07-22 00:36:10|44.96|44.76|44.95|44.75|44.96|44.76|44.95|44.75|2
1721608580000|2024-07-22 00:36:20|44.96|44.76|44.94|44.74|44.96|44.76|44.94|44.74|9
1721608590000|2024-07-22 00:36:30|44.95|44.75|44.95|44.75|44.95|44.75|44.94|44.74|11
1721608600000|2024-07-22 00:36:40|44.96|44.76|44.98|44.78|44.98|44.78|44.96|44.76|7
1721608610000|2024-07-22 00:36:50|44.97|44.77|44.98|44.78|45|44.8|44.97|44.77|10
1721608620000|2024-07-22 00:37:00|44.99|44.79|44.98|44.78|44.99|44.79|44.98|44.78|10
1721608630000|2024-07-22 00:37:10|44.99|44.79|44.97|44.77|44.99|44.79|44.97|44.77|3
1721608640000|2024-07-22 00:37:20|44.96|44.76|44.95|44.75|44.96|44.76|44.95|44.75|2
1721608650000|2024-07-22 00:37:30|44.94|44.74|44.95|44.75|44.95|44.75|44.94|44.74|2
1721608660000|2024-07-22 00:37:40|44.94|44.74|44.94|44.74|44.94|44.74|44.94|44.74|1
1721608670000|2024-07-22 00:37:50|44.93|44.73|44.94|44.74|44.94|44.74|44.93|44.73|2
1721608680000|2024-07-22 00:38:00|44.95|44.75|44.95|44.75|44.96|44.76|44.94|44.74|5
1721608690000|2024-07-22 00:38:10|44.94|44.74|44.94|44.74|44.94|44.74|44.94|44.74|1
1721608700000|2024-07-22 00:38:20|44.93|44.73|44.93|44.73|44.94|44.74|44.93|44.73|3
1721608710000|2024-07-22 00:38:30|44.92|44.72|44.91|44.71|44.93|44.73|44.91|44.71|6
1721608720000|2024-07-22 00:38:40|44.92|44.72|44.9|44.7|44.92|44.72|44.9|44.7|5
1721608730000|2024-07-22 00:38:50|44.89|44.69|44.89|44.69|44.89|44.69|44.89|44.69|1
1721608740000|2024-07-22 00:39:00|44.9|44.7|44.9|44.7|44.91|44.71|44.9|44.7|3
1721608750000|2024-07-22 00:39:10|44.89|44.69|44.85|44.65|44.89|44.69|44.85|44.65|4
1721608760000|2024-07-22 00:39:20|44.86|44.66|44.87|44.67|44.87|44.67|44.84|44.64|6
1721608770000|2024-07-22 00:39:30|44.88|44.68|44.87|44.67|44.89|44.69|44.87|44.67|4
1721608780000|2024-07-22 00:39:40|44.86|44.66|44.86|44.66|44.86|44.66|44.86|44.66|1
1721608790000|2024-07-22 00:39:50|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|2
1721608800000|2024-07-22 00:40:00|44.85|44.65|44.86|44.66|44.87|44.67|44.85|44.65|8
1721608810000|2024-07-22 00:40:10|44.87|44.67|44.88|44.68|44.89|44.69|44.87|44.67|4
1721608820000|2024-07-22 00:40:20|44.89|44.69|44.89|44.69|44.89|44.69|44.88|44.68|7
1721608830000|2024-07-22 00:40:30|44.88|44.68|44.87|44.67|44.88|44.68|44.87|44.67|2
1721608840000|2024-07-22 00:40:40|44.89|44.69|44.88|44.68|44.89|44.69|44.88|44.68|2
1721608850000|2024-07-22 00:40:50|44.89|44.69|44.89|44.69|44.9|44.7|44.89|44.69|3
1721608860000|2024-07-22 00:41:00|44.9|44.7|44.9|44.7|44.9|44.7|44.89|44.69|3
1721608870000|2024-07-22 00:41:10|44.91|44.71|44.91|44.71|44.91|44.71|44.9|44.7|3
1721608880000|2024-07-22 00:41:20|44.9|44.7|44.91|44.71|44.91|44.71|44.9|44.7|2
1721608890000|2024-07-22 00:41:30|44.9|44.7|44.91|44.71|44.92|44.72|44.9|44.7|6
1721608900000|2024-07-22 00:41:40|44.92|44.72|44.93|44.73|44.93|44.73|44.92|44.72|2
1721608910000|2024-07-22 00:41:50|44.92|44.72|44.9|44.7|44.92|44.72|44.9|44.7|3
1721608920000|2024-07-22 00:42:00|44.89|44.69|44.89|44.69|44.9|44.7|44.89|44.69|3
1721608930000|2024-07-22 00:42:10|44.88|44.68|44.88|44.68|44.88|44.68|44.88|44.68|1
1721608940000|2024-07-22 00:42:20|44.87|44.67|44.91|44.71|44.91|44.71|44.86|44.66|8
1721608950000|2024-07-22 00:42:30|44.9|44.7|44.9|44.7|44.91|44.71|44.89|44.69|7
1721608960000|2024-07-22 00:42:40|44.91|44.71|44.91|44.71|44.91|44.71|44.91|44.71|1
1721608980000|2024-07-22 00:43:00|44.9|44.7|44.92|44.72|44.92|44.72|44.9|44.7|7
1721608990000|2024-07-22 00:43:10|44.91|44.71|44.92|44.72|44.92|44.72|44.91|44.71|2
1721609000000|2024-07-22 00:43:20|44.91|44.71|44.91|44.71|44.91|44.71|44.89|44.69|11
1721609010000|2024-07-22 00:43:30|44.9|44.7|44.92|44.72|44.92|44.72|44.9|44.7|3
1721609020000|2024-07-22 00:43:40|44.91|44.71|44.91|44.71|44.91|44.71|44.91|44.71|1
1721609030000|2024-07-22 00:43:50|44.9|44.7|44.88|44.68|44.9|44.7|44.88|44.68|2
1721609040000|2024-07-22 00:44:00|44.9|44.7|44.92|44.72|44.92|44.72|44.9|44.7|3
1721609050000|2024-07-22 00:44:10|44.91|44.71|44.9|44.7|44.91|44.71|44.9|44.7|2
1721609060000|2024-07-22 00:44:20|44.89|44.69|44.9|44.7|44.9|44.7|44.89|44.69|2
1721609070000|2024-07-22 00:44:30|44.89|44.69|44.89|44.69|44.89|44.69|44.89|44.69|1
1721609080000|2024-07-22 00:44:40|44.88|44.68|44.88|44.68|44.89|44.69|44.88|44.68|3
1721609100000|2024-07-22 00:45:00|44.9|44.7|44.9|44.7|44.91|44.71|44.89|44.69|7
1721609110000|2024-07-22 00:45:10|44.89|44.69|44.86|44.66|44.89|44.69|44.86|44.66|4
1721609120000|2024-07-22 00:45:20|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|2
1721609130000|2024-07-22 00:45:30|44.85|44.65|44.87|44.67|44.88|44.68|44.85|44.65|5
1721609140000|2024-07-22 00:45:40|44.88|44.68|44.87|44.67|44.89|44.69|44.86|44.66|6
1721609150000|2024-07-22 00:45:50|44.86|44.66|44.86|44.66|44.86|44.66|44.86|44.66|1
1721609160000|2024-07-22 00:46:00|44.87|44.67|44.89|44.69|44.89|44.69|44.87|44.67|3
1721609170000|2024-07-22 00:46:10|44.88|44.68|44.86|44.66|44.88|44.68|44.86|44.66|3
1721609210000|2024-07-22 00:46:50|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|4
1721609220000|2024-07-22 00:47:00|44.85|44.65|44.87|44.67|44.87|44.67|44.85|44.65|13
1721609230000|2024-07-22 00:47:10|44.88|44.68|44.91|44.71|44.91|44.71|44.88|44.68|4
1721609240000|2024-07-22 00:47:20|44.92|44.72|44.93|44.73|44.94|44.74|44.91|44.71|12
1721609250000|2024-07-22 00:47:30|44.94|44.74|44.93|44.73|44.94|44.74|44.93|44.73|14
1721609260000|2024-07-22 00:47:40|44.92|44.72|44.91|44.71|44.93|44.73|44.91|44.71|4
1721609270000|2024-07-22 00:47:50|44.92|44.72|44.92|44.72|44.93|44.73|44.91|44.71|5
1721609280000|2024-07-22 00:48:00|44.93|44.73|44.93|44.73|44.94|44.74|44.93|44.73|11
1721609290000|2024-07-22 00:48:10|44.94|44.74|44.92|44.72|44.94|44.74|44.92|44.72|5
1721609300000|2024-07-22 00:48:20|44.91|44.71|44.92|44.72|44.92|44.72|44.9|44.7|4
1721609310000|2024-07-22 00:48:30|44.93|44.73|44.93|44.73|44.94|44.74|44.92|44.72|7
1721609320000|2024-07-22 00:48:40|44.94|44.74|44.93|44.73|44.94|44.74|44.93|44.73|8
1721609330000|2024-07-22 00:48:50|44.92|44.72|44.92|44.72|44.92|44.72|44.92|44.72|1
1721609340000|2024-07-22 00:49:00|44.91|44.71|44.88|44.68|44.91|44.71|44.88|44.68|5
1721609350000|2024-07-22 00:49:10|44.89|44.69|44.9|44.7|44.9|44.7|44.88|44.68|4
1721609360000|2024-07-22 00:49:20|44.91|44.71|44.9|44.7|44.91|44.71|44.9|44.7|2
1721609370000|2024-07-22 00:49:30|44.91|44.71|44.89|44.69|44.91|44.71|44.89|44.69|5
1721609380000|2024-07-22 00:49:40|44.9|44.7|44.88|44.68|44.9|44.7|44.88|44.68|5
1721609400000|2024-07-22 00:50:00|44.87|44.67|44.88|44.68|44.88|44.68|44.87|44.67|2
1721609410000|2024-07-22 00:50:10|44.87|44.67|44.88|44.68|44.88|44.68|44.87|44.67|2
1721609430000|2024-07-22 00:50:30|44.89|44.69|44.89|44.69|44.89|44.69|44.88|44.68|3
1721609440000|2024-07-22 00:50:40|44.88|44.68|44.89|44.69|44.89|44.69|44.88|44.68|4
1721609450000|2024-07-22 00:50:50|44.9|44.7|44.89|44.69|44.9|44.7|44.89|44.69|2
1721609460000|2024-07-22 00:51:00|44.88|44.68|44.9|44.7|44.9|44.7|44.88|44.68|3
1721609470000|2024-07-22 00:51:10|44.91|44.71|44.9|44.7|44.91|44.71|44.9|44.7|2
1721609480000|2024-07-22 00:51:20|44.91|44.71|44.93|44.73|44.93|44.73|44.91|44.71|3
1721609500000|2024-07-22 00:51:40|44.92|44.72|44.91|44.71|44.93|44.73|44.91|44.71|4
1721609510000|2024-07-22 00:51:50|44.92|44.72|44.91|44.71|44.92|44.72|44.91|44.71|4
1721609520000|2024-07-22 00:52:00|44.9|44.7|44.9|44.7|44.9|44.7|44.9|44.7|1
1721609530000|2024-07-22 00:52:10|44.88|44.68|44.86|44.66|44.88|44.68|44.86|44.66|3
1721609540000|2024-07-22 00:52:20|44.87|44.67|44.86|44.66|44.87|44.67|44.86|44.66|2
1721609550000|2024-07-22 00:52:30|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|10
1721609560000|2024-07-22 00:52:40|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|8
1721609570000|2024-07-22 00:52:50|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|6
1721609580000|2024-07-22 00:53:00|44.83|44.63|44.82|44.62|44.83|44.63|44.82|44.62|2
1721609590000|2024-07-22 00:53:10|44.81|44.61|44.79|44.59|44.81|44.61|44.79|44.59|5
1721609600000|2024-07-22 00:53:20|44.8|44.6|44.8|44.6|44.8|44.6|44.8|44.6|1
1721609610000|2024-07-22 00:53:30|44.81|44.61|44.81|44.61|44.82|44.62|44.81|44.61|3
1721609620000|2024-07-22 00:53:40|44.82|44.62|44.83|44.63|44.84|44.64|44.82|44.62|6
1721609650000|2024-07-22 00:54:10|44.82|44.62|44.82|44.62|44.82|44.62|44.82|44.62|1
1721609660000|2024-07-22 00:54:20|44.81|44.61|44.8|44.6|44.81|44.61|44.8|44.6|2
1721609670000|2024-07-22 00:54:30|44.81|44.61|44.8|44.6|44.81|44.61|44.8|44.6|4
1721609680000|2024-07-22 00:54:40|44.81|44.61|44.81|44.61|44.81|44.61|44.8|44.6|3
1721609690000|2024-07-22 00:54:50|44.8|44.6|44.8|44.6|44.81|44.61|44.8|44.6|3
1721609710000|2024-07-22 00:55:10|44.79|44.59|44.79|44.59|44.79|44.59|44.79|44.59|1
1721609730000|2024-07-22 00:55:30|44.78|44.58|44.78|44.58|44.78|44.58|44.78|44.58|1
1721609750000|2024-07-22 00:55:50|44.77|44.57|44.78|44.58|44.78|44.58|44.77|44.57|4
1721609760000|2024-07-22 00:56:00|44.77|44.57|44.77|44.57|44.78|44.58|44.77|44.57|13
1721609770000|2024-07-22 00:56:10|44.78|44.58|44.77|44.57|44.78|44.58|44.77|44.57|8
1721609780000|2024-07-22 00:56:20|44.78|44.58|44.74|44.54|44.78|44.58|44.74|44.54|14
1721609790000|2024-07-22 00:56:30|44.73|44.53|44.73|44.53|44.74|44.54|44.72|44.52|9
1721609800000|2024-07-22 00:56:40|44.72|44.52|44.75|44.55|44.75|44.55|44.71|44.51|6
1721609810000|2024-07-22 00:56:50|44.74|44.54|44.74|44.54|44.74|44.54|44.74|44.54|1
1721609820000|2024-07-22 00:57:00|44.73|44.53|44.74|44.54|44.74|44.54|44.73|44.53|8
1721609830000|2024-07-22 00:57:10|44.73|44.53|44.72|44.52|44.73|44.53|44.72|44.52|2
1721609840000|2024-07-22 00:57:20|44.71|44.51|44.69|44.49|44.71|44.51|44.69|44.49|3
1721609850000|2024-07-22 00:57:30|44.7|44.5|44.7|44.5|44.7|44.5|44.69|44.49|3
1721609860000|2024-07-22 00:57:40|44.69|44.49|44.7|44.5|44.7|44.5|44.69|44.49|4
1721609880000|2024-07-22 00:58:00|44.69|44.49|44.69|44.49|44.69|44.49|44.69|44.49|1
1721609890000|2024-07-22 00:58:10|44.7|44.5|44.69|44.49|44.7|44.5|44.69|44.49|2
1721609900000|2024-07-22 00:58:20|44.7|44.5|44.69|44.49|44.7|44.5|44.69|44.49|2
1721609920000|2024-07-22 00:58:40|44.68|44.48|44.67|44.47|44.68|44.48|44.67|44.47|2
1721609930000|2024-07-22 00:58:50|44.66|44.46|44.67|44.47|44.67|44.47|44.66|44.46|2
1721609940000|2024-07-22 00:59:00|44.68|44.48|44.7|44.5|44.7|44.5|44.68|44.48|7
1721609960000|2024-07-22 00:59:20|44.69|44.49|44.7|44.5|44.7|44.5|44.68|44.48|4
1721609970000|2024-07-22 00:59:30|44.69|44.49|44.69|44.49|44.7|44.5|44.69|44.49|3
1721609990000|2024-07-22 00:59:50|44.7|44.5|44.69|44.49|44.7|44.5|44.69|44.49|6
1721610000000|2024-07-22 01:00:00|44.7|44.5|44.72|44.52|44.72|44.52|44.7|44.5|3
1721610020000|2024-07-22 01:00:20|44.73|44.53|44.73|44.53|44.74|44.54|44.73|44.53|5
1721610030000|2024-07-22 01:00:30|44.72|44.52|44.7|44.5|44.72|44.52|44.7|44.5|3
1721610040000|2024-07-22 01:00:40|44.69|44.49|44.69|44.49|44.69|44.49|44.69|44.49|1
1721610060000|2024-07-22 01:01:00|44.68|44.48|44.66|44.46|44.68|44.48|44.65|44.45|4
1721610070000|2024-07-22 01:01:10|44.65|44.45|44.65|44.45|44.65|44.45|44.65|44.45|1
1721610080000|2024-07-22 01:01:20|44.64|44.44|44.64|44.44|44.64|44.44|44.64|44.44|1
1721610090000|2024-07-22 01:01:30|44.63|44.43|44.63|44.43|44.64|44.44|44.63|44.43|3
1721610100000|2024-07-22 01:01:40|44.64|44.44|44.7|44.5|44.7|44.5|44.64|44.44|6
1721610110000|2024-07-22 01:01:50|44.69|44.49|44.67|44.47|44.69|44.49|44.67|44.47|3
1721610120000|2024-07-22 01:02:00|44.68|44.48|44.69|44.49|44.71|44.51|44.68|44.48|6
1721610130000|2024-07-22 01:02:10|44.7|44.5|44.7|44.5|44.7|44.5|44.68|44.48|5
1721610140000|2024-07-22 01:02:20|44.69|44.49|44.67|44.47|44.69|44.49|44.67|44.47|3
1721610150000|2024-07-22 01:02:30|44.68|44.48|44.68|44.48|44.69|44.49|44.68|44.48|3
1721610160000|2024-07-22 01:02:40|44.66|44.46|44.65|44.45|44.66|44.46|44.65|44.45|2
1721610190000|2024-07-22 01:03:10|44.64|44.44|44.64|44.44|44.64|44.44|44.64|44.44|1
1721610200000|2024-07-22 01:03:20|44.63|44.43|44.63|44.43|44.63|44.43|44.63|44.43|1
1721610210000|2024-07-22 01:03:30|44.62|44.42|44.61|44.41|44.62|44.42|44.61|44.41|2
1721610240000|2024-07-22 01:04:00|44.6|44.4|44.6|44.4|44.6|44.4|44.6|44.4|1
1721610250000|2024-07-22 01:04:10|44.59|44.39|44.59|44.39|44.6|44.4|44.59|44.39|5
1721610260000|2024-07-22 01:04:20|44.58|44.38|44.59|44.39|44.59|44.39|44.58|44.38|2
1721610280000|2024-07-22 01:04:40|44.58|44.38|44.57|44.37|44.58|44.38|44.57|44.37|4
1721610300000|2024-07-22 01:05:00|44.58|44.38|44.58|44.38|44.58|44.38|44.57|44.37|3
1721610310000|2024-07-22 01:05:10|44.59|44.39|44.61|44.41|44.61|44.41|44.58|44.38|5
1721610320000|2024-07-22 01:05:20|44.62|44.42|44.61|44.41|44.62|44.42|44.61|44.41|2
1721610330000|2024-07-22 01:05:30|44.6|44.4|44.57|44.37|44.6|44.4|44.57|44.37|4
1721610340000|2024-07-22 01:05:40|44.56|44.36|44.56|44.36|44.56|44.36|44.55|44.35|5
1721610350000|2024-07-22 01:05:50|44.57|44.37|44.57|44.37|44.57|44.37|44.57|44.37|1
1721610360000|2024-07-22 01:06:00|44.56|44.36|44.55|44.35|44.56|44.36|44.55|44.35|2
1721610370000|2024-07-22 01:06:10|44.54|44.34|44.55|44.35|44.55|44.35|44.54|44.34|2
1721610380000|2024-07-22 01:06:20|44.54|44.34|44.53|44.33|44.55|44.35|44.53|44.33|6
1721610390000|2024-07-22 01:06:30|44.54|44.34|44.53|44.33|44.54|44.34|44.53|44.33|12
1721610400000|2024-07-22 01:06:40|44.54|44.34|44.54|44.34|44.54|44.34|44.53|44.33|13
1721610410000|2024-07-22 01:06:50|44.53|44.33|44.54|44.34|44.54|44.34|44.53|44.33|20
1721610420000|2024-07-22 01:07:00|44.55|44.35|44.56|44.36|44.58|44.38|44.55|44.35|8
1721610430000|2024-07-22 01:07:10|44.55|44.35|44.55|44.35|44.55|44.35|44.55|44.35|1
1721610440000|2024-07-22 01:07:20|44.54|44.34|44.54|44.34|44.54|44.34|44.54|44.34|1
1721610460000|2024-07-22 01:07:40|44.53|44.33|44.54|44.34|44.54|44.34|44.53|44.33|2
1721610500000|2024-07-22 01:08:20|44.55|44.35|44.56|44.36|44.56|44.36|44.55|44.35|2
1721610510000|2024-07-22 01:08:30|44.57|44.37|44.56|44.36|44.57|44.37|44.55|44.35|3
1721610520000|2024-07-22 01:08:40|44.57|44.37|44.57|44.37|44.57|44.37|44.57|44.37|1
1721610530000|2024-07-22 01:08:50|44.56|44.36|44.56|44.36|44.56|44.36|44.56|44.36|1
1721610540000|2024-07-22 01:09:00|44.55|44.35|44.54|44.34|44.55|44.35|44.54|44.34|2
1721610550000|2024-07-22 01:09:10|44.55|44.35|44.55|44.35|44.56|44.36|44.55|44.35|3
1721610560000|2024-07-22 01:09:20|44.56|44.36|44.56|44.36|44.56|44.36|44.55|44.35|5
1721610570000|2024-07-22 01:09:30|44.57|44.37|44.57|44.37|44.57|44.37|44.57|44.37|1
1721610580000|2024-07-22 01:09:40|44.56|44.36|44.53|44.33|44.56|44.36|44.52|44.32|6
1721610610000|2024-07-22 01:10:10|44.52|44.32|44.53|44.33|44.53|44.33|44.52|44.32|2
1721610620000|2024-07-22 01:10:20|44.54|44.34|44.53|44.33|44.54|44.34|44.53|44.33|2
1721610640000|2024-07-22 01:10:40|44.54|44.34|44.54|44.34|44.54|44.34|44.54|44.34|1
1721610650000|2024-07-22 01:10:50|44.55|44.35|44.55|44.35|44.55|44.35|44.55|44.35|1
1721610660000|2024-07-22 01:11:00|44.54|44.34|44.53|44.33|44.54|44.34|44.53|44.33|2
1721610670000|2024-07-22 01:11:10|44.52|44.32|44.52|44.32|44.52|44.32|44.52|44.32|1
1721610680000|2024-07-22 01:11:20|44.51|44.31|44.51|44.31|44.51|44.31|44.51|44.31|1
1721610690000|2024-07-22 01:11:30|44.5|44.3|44.5|44.3|44.51|44.31|44.5|44.3|5
1721610700000|2024-07-22 01:11:40|44.49|44.29|44.47|44.27|44.5|44.3|44.46|44.26|14
1721610710000|2024-07-22 01:11:50|44.46|44.26|44.47|44.27|44.47|44.27|44.46|44.26|8
1721610720000|2024-07-22 01:12:00|44.46|44.26|44.45|44.25|44.47|44.27|44.45|44.25|12
1721610730000|2024-07-22 01:12:10|44.44|44.24|44.41|44.21|44.44|44.24|44.38|44.18|15
1721610740000|2024-07-22 01:12:20|44.4|44.2|44.43|44.23|44.44|44.24|44.4|44.2|8
1721610750000|2024-07-22 01:12:30|44.44|44.24|44.42|44.22|44.44|44.24|44.42|44.22|5
1721610760000|2024-07-22 01:12:40|44.41|44.21|44.41|44.21|44.42|44.22|44.41|44.21|7
1721610780000|2024-07-22 01:13:00|44.42|44.22|44.42|44.22|44.43|44.23|44.42|44.22|3
1721610790000|2024-07-22 01:13:10|44.43|44.23|44.43|44.23|44.44|44.24|44.42|44.22|15
1721610800000|2024-07-22 01:13:20|44.42|44.22|44.42|44.22|44.42|44.22|44.42|44.22|1
1721610810000|2024-07-22 01:13:30|44.41|44.21|44.41|44.21|44.41|44.21|44.41|44.21|1
1721610830000|2024-07-22 01:13:50|44.42|44.22|44.42|44.22|44.42|44.22|44.42|44.22|1
1721610840000|2024-07-22 01:14:00|44.41|44.21|44.42|44.22|44.42|44.22|44.41|44.21|4
1721610850000|2024-07-22 01:14:10|44.41|44.21|44.41|44.21|44.41|44.21|44.41|44.21|1
1721610860000|2024-07-22 01:14:20|44.39|44.19|44.39|44.19|44.41|44.21|44.39|44.19|3
1721610870000|2024-07-22 01:14:30|44.37|44.17|44.39|44.19|44.39|44.19|44.37|44.17|6
1721610900000|2024-07-22 01:15:00|44.4|44.2|44.4|44.2|44.4|44.2|44.39|44.19|3
1721610910000|2024-07-22 01:15:10|44.39|44.19|44.39|44.19|44.39|44.19|44.39|44.19|1
1721610930000|2024-07-22 01:15:30|44.4|44.2|44.39|44.19|44.4|44.2|44.39|44.19|4
1721610940000|2024-07-22 01:15:40|44.4|44.2|44.39|44.19|44.4|44.2|44.39|44.19|2
1721610950000|2024-07-22 01:15:50|44.4|44.2|44.39|44.19|44.4|44.2|44.39|44.19|2
1721610960000|2024-07-22 01:16:00|44.37|44.17|44.35|44.15|44.39|44.19|44.35|44.15|4
1721610970000|2024-07-22 01:16:10|44.34|44.14|44.34|44.14|44.35|44.15|44.34|44.14|3
1721610980000|2024-07-22 01:16:20|44.33|44.13|44.33|44.13|44.33|44.13|44.33|44.13|1
1721610990000|2024-07-22 01:16:30|44.34|44.14|44.35|44.15|44.35|44.15|44.34|44.14|2
1721611000000|2024-07-22 01:16:40|44.34|44.14|44.34|44.14|44.34|44.14|44.34|44.14|1
1721611010000|2024-07-22 01:16:50|44.33|44.13|44.33|44.13|44.33|44.13|44.33|44.13|1
1721611020000|2024-07-22 01:17:00|44.34|44.14|44.33|44.13|44.34|44.14|44.33|44.13|2
1721611030000|2024-07-22 01:17:10|44.34|44.14|44.32|44.12|44.34|44.14|44.32|44.12|4
1721611040000|2024-07-22 01:17:20|44.33|44.13|44.32|44.12|44.33|44.13|44.32|44.12|2
1721611050000|2024-07-22 01:17:30|44.31|44.11|44.3|44.1|44.31|44.11|44.3|44.1|2
1721611060000|2024-07-22 01:17:40|44.31|44.11|44.3|44.1|44.32|44.12|44.3|44.1|4
1721611070000|2024-07-22 01:17:50|44.28|44.08|44.29|44.09|44.29|44.09|44.28|44.08|2
1721611100000|2024-07-22 01:18:20|44.28|44.08|44.24|44.04|44.28|44.08|44.24|44.04|6
1721611110000|2024-07-22 01:18:30|44.21|44.01|44.2|44|44.23|44.03|44.2|44|13
1721611120000|2024-07-22 01:18:40|44.19|43.99|44.24|44.04|44.24|44.04|44.19|43.99|6
1721611130000|2024-07-22 01:18:50|44.25|44.05|44.23|44.03|44.26|44.06|44.23|44.03|11
1721611140000|2024-07-22 01:19:00|44.24|44.04|44.27|44.07|44.28|44.08|44.24|44.04|8
1721611150000|2024-07-22 01:19:10|44.26|44.06|44.26|44.06|44.27|44.07|44.25|44.05|5
1721611160000|2024-07-22 01:19:20|44.27|44.07|44.24|44.04|44.27|44.07|44.24|44.04|4
1721611170000|2024-07-22 01:19:30|44.23|44.03|44.23|44.03|44.23|44.03|44.22|44.02|7
1721611180000|2024-07-22 01:19:40|44.24|44.04|44.26|44.06|44.26|44.06|44.24|44.04|3
1721611190000|2024-07-22 01:19:50|44.25|44.05|44.27|44.07|44.27|44.07|44.25|44.05|5
1721611200000|2024-07-22 01:20:00|44.29|44.09|44.34|44.14|44.34|44.14|44.29|44.09|8
1721611210000|2024-07-22 01:20:10|44.35|44.15|44.35|44.15|44.36|44.16|44.35|44.15|5
1721611220000|2024-07-22 01:20:20|44.36|44.16|44.34|44.14|44.37|44.17|44.33|44.13|6
1721611230000|2024-07-22 01:20:30|44.33|44.13|44.32|44.12|44.33|44.13|44.31|44.11|4
1721611240000|2024-07-22 01:20:40|44.31|44.11|44.31|44.11|44.31|44.11|44.31|44.11|1
1721611250000|2024-07-22 01:20:50|44.3|44.1|44.3|44.1|44.31|44.11|44.3|44.1|5
1721611260000|2024-07-22 01:21:00|44.31|44.11|44.33|44.13|44.33|44.13|44.31|44.11|3
1721611270000|2024-07-22 01:21:10|44.34|44.14|44.39|44.19|44.39|44.19|44.34|44.14|10
1721611280000|2024-07-22 01:21:20|44.38|44.18|44.39|44.19|44.39|44.19|44.37|44.17|15
1721611290000|2024-07-22 01:21:30|44.38|44.18|44.37|44.17|44.39|44.19|44.37|44.17|10
1721611300000|2024-07-22 01:21:40|44.38|44.18|44.37|44.17|44.38|44.18|44.37|44.17|2
1721611310000|2024-07-22 01:21:50|44.38|44.18|44.38|44.18|44.39|44.19|44.37|44.17|9
1721611320000|2024-07-22 01:22:00|44.39|44.19|44.4|44.2|44.41|44.21|44.39|44.19|11
1721611330000|2024-07-22 01:22:10|44.41|44.21|44.41|44.21|44.42|44.22|44.41|44.21|13
1721611340000|2024-07-22 01:22:20|44.42|44.22|44.43|44.23|44.43|44.23|44.41|44.21|8
1721611350000|2024-07-22 01:22:30|44.44|44.24|44.45|44.25|44.45|44.25|44.44|44.24|2
1721611360000|2024-07-22 01:22:40|44.47|44.27|44.47|44.27|44.47|44.27|44.47|44.27|1
1721611370000|2024-07-22 01:22:50|44.48|44.28|44.47|44.27|44.49|44.29|44.47|44.27|12
1721611380000|2024-07-22 01:23:00|44.48|44.28|44.49|44.29|44.5|44.3|44.47|44.27|8
1721611390000|2024-07-22 01:23:10|44.5|44.3|44.5|44.3|44.51|44.31|44.49|44.29|11
1721611400000|2024-07-22 01:23:20|44.49|44.29|44.48|44.28|44.49|44.29|44.48|44.28|2
1721611410000|2024-07-22 01:23:30|44.47|44.27|44.45|44.25|44.47|44.27|44.45|44.25|3
1721611420000|2024-07-22 01:23:40|44.44|44.24|44.44|44.24|44.44|44.24|44.44|44.24|1
1721611430000|2024-07-22 01:23:50|44.45|44.25|44.47|44.27|44.48|44.28|44.45|44.25|7
1721611440000|2024-07-22 01:24:00|44.46|44.26|44.46|44.26|44.46|44.26|44.45|44.25|3
1721611450000|2024-07-22 01:24:10|44.45|44.25|44.44|44.24|44.45|44.25|44.44|44.24|2
1721611460000|2024-07-22 01:24:20|44.43|44.23|44.44|44.24|44.44|44.24|44.42|44.22|4
1721611470000|2024-07-22 01:24:30|44.43|44.23|44.42|44.22|44.44|44.24|44.42|44.22|4
1721611480000|2024-07-22 01:24:40|44.41|44.21|44.42|44.22|44.42|44.22|44.41|44.21|6
1721611490000|2024-07-22 01:24:50|44.41|44.21|44.41|44.21|44.41|44.21|44.41|44.21|1
1721611500000|2024-07-22 01:25:00|44.4|44.2|44.41|44.21|44.42|44.22|44.39|44.19|6
1721611510000|2024-07-22 01:25:10|44.42|44.22|44.44|44.24|44.45|44.25|44.42|44.22|5
1721611520000|2024-07-22 01:25:20|44.43|44.23|44.44|44.24|44.44|44.24|44.43|44.23|2
1721611530000|2024-07-22 01:25:30|44.43|44.23|44.43|44.23|44.44|44.24|44.43|44.23|3
1721611540000|2024-07-22 01:25:40|44.44|44.24|44.44|44.24|44.45|44.25|44.44|44.24|5
1721611550000|2024-07-22 01:25:50|44.45|44.25|44.44|44.24|44.45|44.25|44.44|44.24|4
1721611560000|2024-07-22 01:26:00|44.45|44.25|44.45|44.25|44.46|44.26|44.45|44.25|3
1721611580000|2024-07-22 01:26:20|44.46|44.26|44.47|44.27|44.48|44.28|44.46|44.26|4
1721611590000|2024-07-22 01:26:30|44.48|44.28|44.5|44.3|44.5|44.3|44.48|44.28|4
1721611600000|2024-07-22 01:26:40|44.51|44.31|44.5|44.3|44.51|44.31|44.5|44.3|12
1721611610000|2024-07-22 01:26:50|44.51|44.31|44.51|44.31|44.51|44.31|44.5|44.3|9
1721611620000|2024-07-22 01:27:00|44.52|44.32|44.52|44.32|44.53|44.33|44.51|44.31|5
1721611630000|2024-07-22 01:27:10|44.53|44.33|44.51|44.31|44.53|44.33|44.51|44.31|11
1721611640000|2024-07-22 01:27:20|44.5|44.3|44.49|44.29|44.5|44.3|44.49|44.29|2
1721611650000|2024-07-22 01:27:30|44.5|44.3|44.49|44.29|44.5|44.3|44.49|44.29|2
1721611680000|2024-07-22 01:28:00|44.48|44.28|44.48|44.28|44.48|44.28|44.48|44.28|1
1721611690000|2024-07-22 01:28:10|44.47|44.27|44.47|44.27|44.47|44.27|44.47|44.27|1
1721611700000|2024-07-22 01:28:20|44.46|44.26|44.47|44.27|44.48|44.28|44.45|44.25|8
1721611710000|2024-07-22 01:28:30|44.46|44.26|44.46|44.26|44.46|44.26|44.46|44.26|1
1721611720000|2024-07-22 01:28:40|44.47|44.27|44.47|44.27|44.47|44.27|44.46|44.26|3
1721611730000|2024-07-22 01:28:50|44.44|44.24|44.44|44.24|44.44|44.24|44.43|44.23|3
1721611740000|2024-07-22 01:29:00|44.43|44.23|44.44|44.24|44.44|44.24|44.43|44.23|14
1721611750000|2024-07-22 01:29:10|44.43|44.23|44.42|44.22|44.44|44.24|44.42|44.22|13
1721611760000|2024-07-22 01:29:20|44.44|44.24|44.39|44.19|44.44|44.24|44.39|44.19|5
1721611770000|2024-07-22 01:29:30|44.4|44.2|44.4|44.2|44.4|44.2|44.4|44.2|1
1721611780000|2024-07-22 01:29:40|44.41|44.21|44.43|44.23|44.43|44.23|44.41|44.21|3
1721611790000|2024-07-22 01:29:50|44.42|44.22|44.42|44.22|44.42|44.22|44.42|44.22|1
1721611800000|2024-07-22 01:30:00|44.41|44.21|44.43|44.23|44.44|44.24|44.4|44.2|7
1721611810000|2024-07-22 01:30:10|44.44|44.24|44.43|44.23|44.44|44.24|44.43|44.23|4
1721611820000|2024-07-22 01:30:20|44.42|44.22|44.43|44.23|44.43|44.23|44.41|44.21|6
1721611830000|2024-07-22 01:30:30|44.44|44.24|44.46|44.26|44.46|44.26|44.44|44.24|3
1721611860000|2024-07-22 01:31:00|44.47|44.27|44.48|44.28|44.48|44.28|44.46|44.26|8
1721611870000|2024-07-22 01:31:10|44.49|44.29|44.47|44.27|44.49|44.29|44.47|44.27|3
1721611880000|2024-07-22 01:31:20|44.46|44.26|44.45|44.25|44.46|44.26|44.45|44.25|2
1721611900000|2024-07-22 01:31:40|44.44|44.24|44.4|44.2|44.44|44.24|44.4|44.2|7
1721611910000|2024-07-22 01:31:50|44.39|44.19|44.42|44.22|44.42|44.22|44.39|44.19|4
1721611920000|2024-07-22 01:32:00|44.43|44.23|44.41|44.21|44.43|44.23|44.41|44.21|3
1721611930000|2024-07-22 01:32:10|44.4|44.2|44.42|44.22|44.42|44.22|44.4|44.2|3
1721611940000|2024-07-22 01:32:20|44.41|44.21|44.43|44.23|44.43|44.23|44.41|44.21|5
1721611950000|2024-07-22 01:32:30|44.42|44.22|44.43|44.23|44.43|44.23|44.42|44.22|4
1721611960000|2024-07-22 01:32:40|44.42|44.22|44.36|44.16|44.43|44.23|44.35|44.15|12
1721611970000|2024-07-22 01:32:50|44.37|44.17|44.36|44.16|44.38|44.18|44.35|44.15|6
1721611980000|2024-07-22 01:33:00|44.37|44.17|44.36|44.16|44.37|44.17|44.36|44.16|6
1721611990000|2024-07-22 01:33:10|44.35|44.15|44.37|44.17|44.37|44.17|44.35|44.15|3
1721612000000|2024-07-22 01:33:20|44.38|44.18|44.38|44.18|44.38|44.18|44.38|44.18|1
1721612010000|2024-07-22 01:33:30|44.39|44.19|44.38|44.18|44.39|44.19|44.37|44.17|4
1721612020000|2024-07-22 01:33:40|44.39|44.19|44.41|44.21|44.41|44.21|44.39|44.19|3
1721612050000|2024-07-22 01:34:10|44.42|44.22|44.42|44.22|44.42|44.22|44.42|44.22|1
1721612060000|2024-07-22 01:34:20|44.41|44.21|44.41|44.21|44.42|44.22|44.41|44.21|3
1721612070000|2024-07-22 01:34:30|44.42|44.22|44.42|44.22|44.42|44.22|44.42|44.22|1
1721612080000|2024-07-22 01:34:40|44.41|44.21|44.4|44.2|44.41|44.21|44.4|44.2|2
1721612090000|2024-07-22 01:34:50|44.41|44.21|44.41|44.21|44.42|44.22|44.41|44.21|3
1721612100000|2024-07-22 01:35:00|44.42|44.22|44.44|44.24|44.44|44.24|44.42|44.22|3
1721612110000|2024-07-22 01:35:10|44.46|44.26|44.43|44.23|44.46|44.26|44.43|44.23|3
1721612120000|2024-07-22 01:35:20|44.44|44.24|44.45|44.25|44.45|44.25|44.44|44.24|6
1721612130000|2024-07-22 01:35:30|44.44|44.24|44.44|44.24|44.45|44.25|44.44|44.24|5
1721612140000|2024-07-22 01:35:40|44.45|44.25|44.45|44.25|44.45|44.25|44.45|44.25|1
1721612150000|2024-07-22 01:35:50|44.44|44.24|44.44|44.24|44.44|44.24|44.44|44.24|1
1721612160000|2024-07-22 01:36:00|44.43|44.23|44.43|44.23|44.43|44.23|44.43|44.23|1
1721612170000|2024-07-22 01:36:10|44.44|44.24|44.45|44.25|44.45|44.25|44.43|44.23|6
1721612180000|2024-07-22 01:36:20|44.46|44.26|44.46|44.26|44.46|44.26|44.46|44.26|1
1721612190000|2024-07-22 01:36:30|44.47|44.27|44.47|44.27|44.47|44.27|44.47|44.27|1
1721612200000|2024-07-22 01:36:40|44.46|44.26|44.45|44.25|44.46|44.26|44.45|44.25|2
1721612210000|2024-07-22 01:36:50|44.43|44.23|44.43|44.23|44.43|44.23|44.43|44.23|1
1721612220000|2024-07-22 01:37:00|44.42|44.22|44.42|44.22|44.43|44.23|44.42|44.22|7
1721612230000|2024-07-22 01:37:10|44.43|44.23|44.43|44.23|44.43|44.23|44.43|44.23|1
1721612240000|2024-07-22 01:37:20|44.42|44.22|44.42|44.22|44.43|44.23|44.42|44.22|5
1721612250000|2024-07-22 01:37:30|44.43|44.23|44.42|44.22|44.43|44.23|44.42|44.22|10
1721612260000|2024-07-22 01:37:40|44.43|44.23|44.44|44.24|44.44|44.24|44.43|44.23|2
1721612270000|2024-07-22 01:37:50|44.43|44.23|44.42|44.22|44.43|44.23|44.42|44.22|2
1721612280000|2024-07-22 01:38:00|44.43|44.23|44.43|44.23|44.44|44.24|44.43|44.23|3
1721612290000|2024-07-22 01:38:10|44.44|44.24|44.44|44.24|44.45|44.25|44.44|44.24|3
1721612300000|2024-07-22 01:38:20|44.43|44.23|44.42|44.22|44.43|44.23|44.42|44.22|2
1721612320000|2024-07-22 01:38:40|44.43|44.23|44.43|44.23|44.43|44.23|44.43|44.23|1
1721612330000|2024-07-22 01:38:50|44.42|44.22|44.4|44.2|44.42|44.22|44.4|44.2|3
1721612340000|2024-07-22 01:39:00|44.41|44.21|44.4|44.2|44.41|44.21|44.4|44.2|2
1721612350000|2024-07-22 01:39:10|44.39|44.19|44.38|44.18|44.39|44.19|44.38|44.18|4
1721612360000|2024-07-22 01:39:20|44.39|44.19|44.39|44.19|44.39|44.19|44.38|44.18|7
1721612370000|2024-07-22 01:39:30|44.38|44.18|44.4|44.2|44.4|44.2|44.38|44.18|5
1721612380000|2024-07-22 01:39:40|44.39|44.19|44.4|44.2|44.4|44.2|44.39|44.19|4
1721612390000|2024-07-22 01:39:50|44.39|44.19|44.4|44.2|44.4|44.2|44.38|44.18|4
1721612400000|2024-07-22 01:40:00|44.39|44.19|44.45|44.25|44.45|44.25|44.39|44.19|6
1721612410000|2024-07-22 01:40:10|44.44|44.24|44.47|44.27|44.47|44.27|44.44|44.24|4
1721612420000|2024-07-22 01:40:20|44.46|44.26|44.46|44.26|44.46|44.26|44.46|44.26|1
1721612430000|2024-07-22 01:40:30|44.47|44.27|44.47|44.27|44.47|44.27|44.47|44.27|1
1721612440000|2024-07-22 01:40:40|44.46|44.26|44.48|44.28|44.48|44.28|44.46|44.26|3
1721612450000|2024-07-22 01:40:50|44.5|44.3|44.5|44.3|44.5|44.3|44.5|44.3|1
1721612460000|2024-07-22 01:41:00|44.49|44.29|44.5|44.3|44.51|44.31|44.49|44.29|10
1721612470000|2024-07-22 01:41:10|44.51|44.31|44.51|44.31|44.51|44.31|44.5|44.3|7
1721612480000|2024-07-22 01:41:20|44.5|44.3|44.42|44.22|44.51|44.31|44.42|44.22|15
1721612490000|2024-07-22 01:41:30|44.43|44.23|44.42|44.22|44.43|44.23|44.41|44.21|14
1721612500000|2024-07-22 01:41:40|44.43|44.23|44.44|44.24|44.45|44.25|44.43|44.23|10
1721612510000|2024-07-22 01:41:50|44.45|44.25|44.44|44.24|44.45|44.25|44.44|44.24|2
1721612520000|2024-07-22 01:42:00|44.43|44.23|44.42|44.22|44.44|44.24|44.42|44.22|8
1721612530000|2024-07-22 01:42:10|44.41|44.21|44.41|44.21|44.42|44.22|44.41|44.21|11
1721612540000|2024-07-22 01:42:20|44.42|44.22|44.42|44.22|44.42|44.22|44.41|44.21|3
1721612550000|2024-07-22 01:42:30|44.41|44.21|44.4|44.2|44.41|44.21|44.4|44.2|2
1721612560000|2024-07-22 01:42:40|44.39|44.19|44.39|44.19|44.39|44.19|44.39|44.19|1
1721612570000|2024-07-22 01:42:50|44.4|44.2|44.4|44.2|44.4|44.2|44.4|44.2|1
1721612580000|2024-07-22 01:43:00|44.39|44.19|44.41|44.21|44.41|44.21|44.38|44.18|10
1721612600000|2024-07-22 01:43:20|44.42|44.22|44.42|44.22|44.45|44.25|44.42|44.22|7
1721612610000|2024-07-22 01:43:30|44.43|44.23|44.43|44.23|44.43|44.23|44.42|44.22|3
1721612620000|2024-07-22 01:43:40|44.42|44.22|44.42|44.22|44.43|44.23|44.42|44.22|9
1721612630000|2024-07-22 01:43:50|44.41|44.21|44.4|44.2|44.42|44.22|44.4|44.2|6
1721612640000|2024-07-22 01:44:00|44.39|44.19|44.4|44.2|44.4|44.2|44.39|44.19|10
1721612650000|2024-07-22 01:44:10|44.39|44.19|44.39|44.19|44.4|44.2|44.39|44.19|5
1721612660000|2024-07-22 01:44:20|44.4|44.2|44.39|44.19|44.4|44.2|44.39|44.19|2
1721612670000|2024-07-22 01:44:30|44.4|44.2|44.38|44.18|44.4|44.2|44.38|44.18|5
1721612680000|2024-07-22 01:44:40|44.37|44.17|44.35|44.15|44.37|44.17|44.35|44.15|5
1721612690000|2024-07-22 01:44:50|44.36|44.16|44.38|44.18|44.39|44.19|44.36|44.16|4
1721612700000|2024-07-22 01:45:00|44.39|44.19|44.42|44.22|44.42|44.22|44.39|44.19|4
1721612710000|2024-07-22 01:45:10|44.41|44.21|44.42|44.22|44.42|44.22|44.41|44.21|4
1721612720000|2024-07-22 01:45:20|44.41|44.21|44.41|44.21|44.41|44.21|44.41|44.21|1
1721612730000|2024-07-22 01:45:30|44.4|44.2|44.41|44.21|44.41|44.21|44.4|44.2|2
1721612740000|2024-07-22 01:45:40|44.42|44.22|44.42|44.22|44.42|44.22|44.42|44.22|1
1721612750000|2024-07-22 01:45:50|44.41|44.21|44.42|44.22|44.42|44.22|44.41|44.21|6
1721612760000|2024-07-22 01:46:00|44.41|44.21|44.43|44.23|44.43|44.23|44.41|44.21|5
1721612770000|2024-07-22 01:46:10|44.42|44.22|44.43|44.23|44.43|44.23|44.42|44.22|2
1721612780000|2024-07-22 01:46:20|44.44|44.24|44.45|44.25|44.45|44.25|44.43|44.23|4
1721612790000|2024-07-22 01:46:30|44.46|44.26|44.47|44.27|44.47|44.27|44.45|44.25|8
1721612800000|2024-07-22 01:46:40|44.46|44.26|44.47|44.27|44.47|44.27|44.45|44.25|17
1721612810000|2024-07-22 01:46:50|44.48|44.28|44.47|44.27|44.48|44.28|44.46|44.26|14
1721612820000|2024-07-22 01:47:00|44.46|44.26|44.46|44.26|44.47|44.27|44.45|44.25|14
1721612830000|2024-07-22 01:47:10|44.47|44.27|44.44|44.24|44.47|44.27|44.43|44.23|6
1721612840000|2024-07-22 01:47:20|44.43|44.23|44.43|44.23|44.44|44.24|44.43|44.23|11
1721612850000|2024-07-22 01:47:30|44.44|44.24|44.43|44.23|44.44|44.24|44.43|44.23|2
1721612860000|2024-07-22 01:47:40|44.44|44.24|44.43|44.23|44.44|44.24|44.43|44.23|4
1721612870000|2024-07-22 01:47:50|44.44|44.24|44.42|44.22|44.44|44.24|44.42|44.22|7
1721612880000|2024-07-22 01:48:00|44.41|44.21|44.4|44.2|44.41|44.21|44.39|44.19|10
1721612890000|2024-07-22 01:48:10|44.39|44.19|44.41|44.21|44.41|44.21|44.39|44.19|3
1721612900000|2024-07-22 01:48:20|44.4|44.2|44.39|44.19|44.41|44.21|44.39|44.19|12
1721612930000|2024-07-22 01:48:50|44.38|44.18|44.34|44.14|44.38|44.18|44.34|44.14|9
1721612940000|2024-07-22 01:49:00|44.33|44.13|44.32|44.12|44.34|44.14|44.32|44.12|4
1721612960000|2024-07-22 01:49:20|44.33|44.13|44.32|44.12|44.33|44.13|44.32|44.12|2
1721612970000|2024-07-22 01:49:30|44.31|44.11|44.32|44.12|44.32|44.12|44.31|44.11|8
1721612980000|2024-07-22 01:49:40|44.31|44.11|44.32|44.12|44.32|44.12|44.31|44.11|2
1721612990000|2024-07-22 01:49:50|44.31|44.11|44.3|44.1|44.32|44.12|44.3|44.1|10
1721613000000|2024-07-22 01:50:00|44.32|44.12|44.26|44.06|44.32|44.12|44.26|44.06|10
1721613010000|2024-07-22 01:50:10|44.25|44.05|44.25|44.05|44.25|44.05|44.25|44.05|1
1721613020000|2024-07-22 01:50:20|44.26|44.06|44.27|44.07|44.28|44.08|44.26|44.06|4
1721613030000|2024-07-22 01:50:30|44.28|44.08|44.28|44.08|44.28|44.08|44.27|44.07|9
1721613040000|2024-07-22 01:50:40|44.27|44.07|44.28|44.08|44.28|44.08|44.27|44.07|4
1721613050000|2024-07-22 01:50:50|44.29|44.09|44.28|44.08|44.29|44.09|44.28|44.08|8
1721613060000|2024-07-22 01:51:00|44.29|44.09|44.28|44.08|44.29|44.09|44.28|44.08|2
1721613070000|2024-07-22 01:51:10|44.29|44.09|44.27|44.07|44.29|44.09|44.27|44.07|5
1721613080000|2024-07-22 01:51:20|44.28|44.08|44.27|44.07|44.28|44.08|44.25|44.05|5
1721613100000|2024-07-22 01:51:40|44.28|44.08|44.29|44.09|44.29|44.09|44.28|44.08|2
1721613110000|2024-07-22 01:51:50|44.28|44.08|44.28|44.08|44.28|44.08|44.28|44.08|1
1721613120000|2024-07-22 01:52:00|44.29|44.09|44.29|44.09|44.29|44.09|44.28|44.08|7
1721613130000|2024-07-22 01:52:10|44.28|44.08|44.29|44.09|44.29|44.09|44.28|44.08|6
1721613140000|2024-07-22 01:52:20|44.28|44.08|44.28|44.08|44.29|44.09|44.28|44.08|3
1721613150000|2024-07-22 01:52:30|44.29|44.09|44.29|44.09|44.3|44.1|44.28|44.08|7
1721613160000|2024-07-22 01:52:40|44.3|44.1|44.28|44.08|44.3|44.1|44.28|44.08|5
1721613170000|2024-07-22 01:52:50|44.26|44.06|44.25|44.05|44.26|44.06|44.25|44.05|4
1721613180000|2024-07-22 01:53:00|44.26|44.06|44.25|44.05|44.26|44.06|44.25|44.05|2
1721613190000|2024-07-22 01:53:10|44.24|44.04|44.24|44.04|44.24|44.04|44.24|44.04|1
1721613200000|2024-07-22 01:53:20|44.23|44.03|44.23|44.03|44.23|44.03|44.23|44.03|1
1721613210000|2024-07-22 01:53:30|44.24|44.04|44.25|44.05|44.26|44.06|44.24|44.04|4
1721613230000|2024-07-22 01:53:50|44.24|44.04|44.22|44.02|44.24|44.04|44.22|44.02|2
1721613260000|2024-07-22 01:54:20|44.23|44.03|44.23|44.03|44.23|44.03|44.23|44.03|1
1721613270000|2024-07-22 01:54:30|44.22|44.02|44.21|44.01|44.22|44.02|44.21|44.01|2
1721613290000|2024-07-22 01:54:50|44.22|44.02|44.21|44.01|44.22|44.02|44.21|44.01|2
1721613300000|2024-07-22 01:55:00|44.2|44|44.17|43.97|44.2|44|44.17|43.97|6
1721613310000|2024-07-22 01:55:10|44.18|43.98|44.23|44.03|44.23|44.03|44.18|43.98|8
1721613320000|2024-07-22 01:55:20|44.24|44.04|44.24|44.04|44.24|44.04|44.24|44.04|1
1721613340000|2024-07-22 01:55:40|44.23|44.03|44.22|44.02|44.23|44.03|44.22|44.02|2
1721613350000|2024-07-22 01:55:50|44.21|44.01|44.22|44.02|44.22|44.02|44.21|44.01|2
1721613380000|2024-07-22 01:56:20|44.23|44.03|44.22|44.02|44.23|44.03|44.22|44.02|2
1721613400000|2024-07-22 01:56:40|44.21|44.01|44.21|44.01|44.21|44.01|44.21|44.01|1
1721613410000|2024-07-22 01:56:50|44.2|44|44.2|44|44.2|44|44.2|44|1
1721613420000|2024-07-22 01:57:00|44.21|44.01|44.21|44.01|44.21|44.01|44.21|44.01|1
1721613430000|2024-07-22 01:57:10|44.2|44|44.2|44|44.2|44|44.2|44|1
1721613440000|2024-07-22 01:57:20|44.21|44.01|44.21|44.01|44.21|44.01|44.2|44|5
1721613450000|2024-07-22 01:57:30|44.2|44|44.21|44.01|44.21|44.01|44.2|44|4
1721613460000|2024-07-22 01:57:40|44.2|44|44.21|44.01|44.21|44.01|44.2|44|4
1721613470000|2024-07-22 01:57:50|44.2|44|44.2|44|44.21|44.01|44.2|44|5
1721613480000|2024-07-22 01:58:00|44.21|44.01|44.2|44|44.21|44.01|44.2|44|2
1721613500000|2024-07-22 01:58:20|44.19|43.99|44.2|44|44.2|44|44.19|43.99|2
1721613510000|2024-07-22 01:58:30|44.19|43.99|44.19|43.99|44.19|43.99|44.19|43.99|1
1721613540000|2024-07-22 01:59:00|44.18|43.98|44.17|43.97|44.18|43.98|44.17|43.97|2
1721613590000|2024-07-22 01:59:50|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|2
1721613600000|2024-07-22 02:00:00|44.16|43.96|44.16|43.96|44.17|43.97|44.16|43.96|5
1721613610000|2024-07-22 02:00:10|44.17|43.97|44.17|43.97|44.17|43.97|44.16|43.96|3
1721613620000|2024-07-22 02:00:20|44.18|43.98|44.18|43.98|44.18|43.98|44.17|43.97|3
1721613630000|2024-07-22 02:00:30|44.17|43.97|44.19|43.99|44.19|43.99|44.17|43.97|5
1721613640000|2024-07-22 02:00:40|44.2|44|44.19|43.99|44.2|44|44.19|43.99|2
1721613650000|2024-07-22 02:00:50|44.18|43.98|44.18|43.98|44.18|43.98|44.18|43.98|1
1721613660000|2024-07-22 02:01:00|44.17|43.97|44.18|43.98|44.18|43.98|44.17|43.97|2
1721613670000|2024-07-22 02:01:10|44.19|43.99|44.16|43.96|44.19|43.99|44.16|43.96|3
1721613700000|2024-07-22 02:01:40|44.15|43.95|44.13|43.93|44.16|43.96|44.13|43.93|8
1721613710000|2024-07-22 02:01:50|44.1|43.9|44.13|43.93|44.13|43.93|44.1|43.9|10
1721613720000|2024-07-22 02:02:00|44.12|43.92|44.11|43.91|44.12|43.92|44.11|43.91|2
1721613740000|2024-07-22 02:02:20|44.08|43.88|44.11|43.91|44.11|43.91|44.08|43.88|9
1721613750000|2024-07-22 02:02:30|44.1|43.9|44.12|43.92|44.12|43.92|44.1|43.9|3
1721613760000|2024-07-22 02:02:40|44.11|43.91|44.12|43.92|44.12|43.92|44.11|43.91|2
1721613770000|2024-07-22 02:02:50|44.13|43.93|44.12|43.92|44.13|43.93|44.12|43.92|2
1721613780000|2024-07-22 02:03:00|44.11|43.91|44.12|43.92|44.12|43.92|44.11|43.91|4
1721613800000|2024-07-22 02:03:20|44.13|43.93|44.13|43.93|44.13|43.93|44.13|43.93|1
1721613810000|2024-07-22 02:03:30|44.12|43.92|44.12|43.92|44.12|43.92|44.12|43.92|1
1721613830000|2024-07-22 02:03:50|44.11|43.91|44.08|43.88|44.11|43.91|44.08|43.88|3
1721613870000|2024-07-22 02:04:30|44.07|43.87|44.07|43.87|44.07|43.87|44.07|43.87|1
1721613880000|2024-07-22 02:04:40|44.06|43.86|44.07|43.87|44.07|43.87|44.06|43.86|2
1721613900000|2024-07-22 02:05:00|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1721613910000|2024-07-22 02:05:10|44.05|43.85|44|43.8|44.05|43.85|44|43.8|5
1721613920000|2024-07-22 02:05:20|43.99|43.79|44|43.8|44|43.8|43.99|43.79|4
1721613930000|2024-07-22 02:05:30|43.99|43.79|44|43.8|44|43.8|43.99|43.79|4
1721613940000|2024-07-22 02:05:40|43.99|43.79|44|43.8|44|43.8|43.99|43.79|2
1721613950000|2024-07-22 02:05:50|44.01|43.81|44.01|43.81|44.02|43.82|44.01|43.81|3
1721613960000|2024-07-22 02:06:00|44.02|43.82|44.01|43.81|44.03|43.83|44.01|43.81|4
1721613970000|2024-07-22 02:06:10|44|43.8|44|43.8|44|43.8|44|43.8|1
1721613990000|2024-07-22 02:06:30|44.01|43.81|44|43.8|44.01|43.81|44|43.8|2
1721614000000|2024-07-22 02:06:40|44.01|43.81|44.04|43.84|44.04|43.84|44.01|43.81|4
1721614010000|2024-07-22 02:06:50|44.05|43.85|44.03|43.83|44.05|43.85|44.03|43.83|3
1721614020000|2024-07-22 02:07:00|44.04|43.84|44.06|43.86|44.06|43.86|44.04|43.84|5
1721614030000|2024-07-22 02:07:10|44.07|43.87|44.05|43.85|44.07|43.87|44.05|43.85|3
1721614040000|2024-07-22 02:07:20|44.04|43.84|44.04|43.84|44.04|43.84|44.04|43.84|1
1721614050000|2024-07-22 02:07:30|44.05|43.85|44.04|43.84|44.05|43.85|44.04|43.84|2
1721614070000|2024-07-22 02:07:50|44.05|43.85|44.03|43.83|44.05|43.85|44.03|43.83|3
1721614080000|2024-07-22 02:08:00|44.04|43.84|44.05|43.85|44.05|43.85|44.03|43.83|6
1721614090000|2024-07-22 02:08:10|44.04|43.84|44.04|43.84|44.05|43.85|44.04|43.84|5
1721614110000|2024-07-22 02:08:30|44.03|43.83|44.04|43.84|44.04|43.84|44.03|43.83|4
1721614120000|2024-07-22 02:08:40|44.03|43.83|44.03|43.83|44.04|43.84|44.02|43.82|7
1721614130000|2024-07-22 02:08:50|44.02|43.82|44.03|43.83|44.03|43.83|44.02|43.82|6
1721614150000|2024-07-22 02:09:10|44.02|43.82|44.02|43.82|44.02|43.82|44.02|43.82|1
1721614160000|2024-07-22 02:09:20|44.01|43.81|44.02|43.82|44.02|43.82|44.01|43.81|8
1721614170000|2024-07-22 02:09:30|44.01|43.81|44.03|43.83|44.03|43.83|44.01|43.81|5
1721614180000|2024-07-22 02:09:40|44.04|43.84|44.04|43.84|44.04|43.84|44.03|43.83|3
1721614190000|2024-07-22 02:09:50|44.03|43.83|44.03|43.83|44.04|43.84|44.03|43.83|3
1721614210000|2024-07-22 02:10:10|44.02|43.82|44.01|43.81|44.03|43.83|44.01|43.81|8
1721614220000|2024-07-22 02:10:20|44|43.8|43.99|43.79|44|43.8|43.99|43.79|4
1721614240000|2024-07-22 02:10:40|43.98|43.78|44.01|43.81|44.01|43.81|43.98|43.78|6
1721614260000|2024-07-22 02:11:00|44.02|43.82|44.02|43.82|44.02|43.82|44.02|43.82|1
1721614270000|2024-07-22 02:11:10|44.03|43.83|44.02|43.82|44.03|43.83|44.02|43.82|4
1721614280000|2024-07-22 02:11:20|44.01|43.81|44.02|43.82|44.02|43.82|44.01|43.81|4
1721614290000|2024-07-22 02:11:30|44.03|43.83|44.04|43.84|44.04|43.84|44.03|43.83|2
1721614310000|2024-07-22 02:11:50|44.05|43.85|44.04|43.84|44.05|43.85|44.04|43.84|2
1721614320000|2024-07-22 02:12:00|44.05|43.85|44.04|43.84|44.05|43.85|44.04|43.84|2
1721614340000|2024-07-22 02:12:20|44.05|43.85|44.06|43.86|44.07|43.87|44.05|43.85|4
1721614350000|2024-07-22 02:12:30|44.07|43.87|44.07|43.87|44.07|43.87|44.06|43.86|3
1721614360000|2024-07-22 02:12:40|44.08|43.88|44.06|43.86|44.08|43.88|44.06|43.86|11
1721614370000|2024-07-22 02:12:50|44.07|43.87|44.06|43.86|44.07|43.87|44.06|43.86|10
1721614380000|2024-07-22 02:13:00|44.08|43.88|44.08|43.88|44.09|43.89|44.08|43.88|3
1721614390000|2024-07-22 02:13:10|44.09|43.89|44.08|43.88|44.09|43.89|44.08|43.88|4
1721614400000|2024-07-22 02:13:20|44.09|43.89|44.09|43.89|44.09|43.89|44.08|43.88|3
1721614410000|2024-07-22 02:13:30|44.1|43.9|44.1|43.9|44.1|43.9|44.09|43.89|3
1721614420000|2024-07-22 02:13:40|44.09|43.89|44.09|43.89|44.1|43.9|44.09|43.89|7
1721614430000|2024-07-22 02:13:50|44.08|43.88|44.09|43.89|44.09|43.89|44.08|43.88|2
1721614440000|2024-07-22 02:14:00|44.08|43.88|44.08|43.88|44.09|43.89|44.08|43.88|13
1721614450000|2024-07-22 02:14:10|44.09|43.89|44.08|43.88|44.09|43.89|44.08|43.88|12
1721614460000|2024-07-22 02:14:20|44.09|43.89|44.09|43.89|44.09|43.89|44.08|43.88|13
1721614470000|2024-07-22 02:14:30|44.08|43.88|44.09|43.89|44.09|43.89|44.08|43.88|10
1721614480000|2024-07-22 02:14:40|44.08|43.88|44.08|43.88|44.09|43.89|44.08|43.88|7
1721614500000|2024-07-22 02:15:00|44.09|43.89|44.09|43.89|44.09|43.89|44.08|43.88|3
1721614510000|2024-07-22 02:15:10|44.08|43.88|44.09|43.89|44.09|43.89|44.08|43.88|4
1721614520000|2024-07-22 02:15:20|44.08|43.88|44.1|43.9|44.1|43.9|44.08|43.88|3
1721614530000|2024-07-22 02:15:30|44.09|43.89|44.09|43.89|44.1|43.9|44.09|43.89|3
1721614540000|2024-07-22 02:15:40|44.1|43.9|44.07|43.87|44.1|43.9|44.07|43.87|5
1721614550000|2024-07-22 02:15:50|44.08|43.88|44.1|43.9|44.1|43.9|44.08|43.88|3
1721614560000|2024-07-22 02:16:00|44.11|43.91|44.12|43.92|44.12|43.92|44.11|43.91|10
1721614580000|2024-07-22 02:16:20|44.13|43.93|44.14|43.94|44.14|43.94|44.13|43.93|2
1721614590000|2024-07-22 02:16:30|44.13|43.93|44.13|43.93|44.13|43.93|44.13|43.93|1
1721614600000|2024-07-22 02:16:40|44.12|43.92|44.11|43.91|44.12|43.92|44.11|43.91|2
1721614610000|2024-07-22 02:16:50|44.12|43.92|44.11|43.91|44.13|43.93|44.11|43.91|4
1721614640000|2024-07-22 02:17:20|44.1|43.9|44.1|43.9|44.11|43.91|44.1|43.9|5
1721614650000|2024-07-22 02:17:30|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721614670000|2024-07-22 02:17:50|44.07|43.87|44.09|43.89|44.09|43.89|44.07|43.87|3
1721614690000|2024-07-22 02:18:10|44.1|43.9|44.11|43.91|44.11|43.91|44.1|43.9|2
1721614700000|2024-07-22 02:18:20|44.1|43.9|44.1|43.9|44.11|43.91|44.1|43.9|7
1721614720000|2024-07-22 02:18:40|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721614730000|2024-07-22 02:18:50|44.1|43.9|44.09|43.89|44.1|43.9|44.09|43.89|2
1721614740000|2024-07-22 02:19:00|44.1|43.9|44.1|43.9|44.1|43.9|44.09|43.89|5
1721614750000|2024-07-22 02:19:10|44.09|43.89|44.06|43.86|44.1|43.9|44.06|43.86|12
1721614770000|2024-07-22 02:19:30|44.07|43.87|44.06|43.86|44.07|43.87|44.06|43.86|2
1721614800000|2024-07-22 02:20:00|44.07|43.87|44.09|43.89|44.09|43.89|44.07|43.87|3
1721614810000|2024-07-22 02:20:10|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721614820000|2024-07-22 02:20:20|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|2
1721614830000|2024-07-22 02:20:30|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|2
1721614840000|2024-07-22 02:20:40|44.07|43.87|44.06|43.86|44.07|43.87|44.06|43.86|2
1721614850000|2024-07-22 02:20:50|44.07|43.87|44.07|43.87|44.07|43.87|44.06|43.86|3
1721614860000|2024-07-22 02:21:00|44.06|43.86|44.09|43.89|44.09|43.89|44.06|43.86|6
1721614890000|2024-07-22 02:21:30|44.1|43.9|44.1|43.9|44.1|43.9|44.09|43.89|11
1721614900000|2024-07-22 02:21:40|44.09|43.89|44.09|43.89|44.1|43.9|44.09|43.89|9
1721614910000|2024-07-22 02:21:50|44.08|43.88|44.05|43.85|44.09|43.89|44.05|43.85|6
1721614920000|2024-07-22 02:22:00|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1721614930000|2024-07-22 02:22:10|44.05|43.85|44.05|43.85|44.05|43.85|44.05|43.85|1
1721614940000|2024-07-22 02:22:20|44.06|43.86|44.05|43.85|44.06|43.86|44.05|43.85|2
1721615010000|2024-07-22 02:23:30|44.04|43.84|44.04|43.84|44.04|43.84|44.04|43.84|1
1721615020000|2024-07-22 02:23:40|44.03|43.83|44.02|43.82|44.03|43.83|44.02|43.82|2
1721615040000|2024-07-22 02:24:00|44.03|43.83|44.03|43.83|44.03|43.83|44.03|43.83|1
1721615070000|2024-07-22 02:24:30|44.02|43.82|44.02|43.82|44.02|43.82|44.02|43.82|1
1721615100000|2024-07-22 02:25:00|44.03|43.83|44.07|43.87|44.07|43.87|44.03|43.83|5
1721615110000|2024-07-22 02:25:10|44.06|43.86|44.06|43.86|44.07|43.87|44.06|43.86|9
1721615140000|2024-07-22 02:25:40|44.05|43.85|44.13|43.93|44.13|43.93|44.05|43.85|8
1721615150000|2024-07-22 02:25:50|44.14|43.94|44.16|43.96|44.16|43.96|44.13|43.93|5
1721615160000|2024-07-22 02:26:00|44.17|43.97|44.18|43.98|44.18|43.98|44.16|43.96|8
1721615170000|2024-07-22 02:26:10|44.17|43.97|44.13|43.93|44.17|43.97|44.13|43.93|4
1721615190000|2024-07-22 02:26:30|44.14|43.94|44.14|43.94|44.15|43.95|44.13|43.93|5
1721615210000|2024-07-22 02:26:50|44.13|43.93|44.11|43.91|44.13|43.93|44.11|43.91|3
1721615220000|2024-07-22 02:27:00|44.1|43.9|44.12|43.92|44.12|43.92|44.1|43.9|3
1721615230000|2024-07-22 02:27:10|44.11|43.91|44.11|43.91|44.12|43.92|44.11|43.91|3
1721615240000|2024-07-22 02:27:20|44.12|43.92|44.12|43.92|44.12|43.92|44.12|43.92|1
1721615250000|2024-07-22 02:27:30|44.13|43.93|44.16|43.96|44.16|43.96|44.13|43.93|4
1721615260000|2024-07-22 02:27:40|44.15|43.95|44.15|43.95|44.16|43.96|44.15|43.95|3
1721615280000|2024-07-22 02:28:00|44.14|43.94|44.14|43.94|44.15|43.95|44.14|43.94|3
1721615290000|2024-07-22 02:28:10|44.12|43.92|44.12|43.92|44.12|43.92|44.12|43.92|1
1721615320000|2024-07-22 02:28:40|44.13|43.93|44.12|43.92|44.13|43.93|44.12|43.92|2
1721615330000|2024-07-22 02:28:50|44.13|43.93|44.13|43.93|44.13|43.93|44.13|43.93|1
1721615340000|2024-07-22 02:29:00|44.14|43.94|44.15|43.95|44.15|43.95|44.14|43.94|2
1721615350000|2024-07-22 02:29:10|44.16|43.96|44.16|43.96|44.17|43.97|44.16|43.96|5
1721615360000|2024-07-22 02:29:20|44.17|43.97|44.17|43.97|44.17|43.97|44.16|43.96|3
1721615370000|2024-07-22 02:29:30|44.18|43.98|44.17|43.97|44.18|43.98|44.17|43.97|2
1721615380000|2024-07-22 02:29:40|44.18|43.98|44.17|43.97|44.18|43.98|44.17|43.97|4
1721615390000|2024-07-22 02:29:50|44.18|43.98|44.17|43.97|44.18|43.98|44.17|43.97|6
1721615410000|2024-07-22 02:30:10|44.2|44|44.21|44.01|44.23|44.03|44.2|44|6
1721615420000|2024-07-22 02:30:20|44.22|44.02|44.25|44.05|44.25|44.05|44.21|44.01|10
1721615430000|2024-07-22 02:30:30|44.26|44.06|44.23|44.03|44.26|44.06|44.23|44.03|4
1721615440000|2024-07-22 02:30:40|44.24|44.04|44.23|44.03|44.24|44.04|44.23|44.03|4
1721615450000|2024-07-22 02:30:50|44.24|44.04|44.24|44.04|44.24|44.04|44.23|44.03|3
1721615460000|2024-07-22 02:31:00|44.25|44.05|44.25|44.05|44.25|44.05|44.24|44.04|3
1721615470000|2024-07-22 02:31:10|44.26|44.06|44.26|44.06|44.26|44.06|44.25|44.05|3
1721615480000|2024-07-22 02:31:20|44.27|44.07|44.29|44.09|44.29|44.09|44.27|44.07|7
1721615490000|2024-07-22 02:31:30|44.28|44.08|44.28|44.08|44.29|44.09|44.28|44.08|9
1721615500000|2024-07-22 02:31:40|44.29|44.09|44.29|44.09|44.3|44.1|44.29|44.09|5
1721615510000|2024-07-22 02:31:50|44.3|44.1|44.3|44.1|44.3|44.1|44.29|44.09|5
1721615520000|2024-07-22 02:32:00|44.32|44.12|44.31|44.11|44.32|44.12|44.3|44.1|4
1721615530000|2024-07-22 02:32:10|44.3|44.1|44.31|44.11|44.31|44.11|44.3|44.1|2
1721615540000|2024-07-22 02:32:20|44.3|44.1|44.3|44.1|44.3|44.1|44.3|44.1|1
1721615560000|2024-07-22 02:32:40|44.31|44.11|44.31|44.11|44.32|44.12|44.31|44.11|3
1721615570000|2024-07-22 02:32:50|44.32|44.12|44.32|44.12|44.32|44.12|44.31|44.11|3
1721615580000|2024-07-22 02:33:00|44.33|44.13|44.33|44.13|44.34|44.14|44.33|44.13|7
1721615590000|2024-07-22 02:33:10|44.34|44.14|44.33|44.13|44.34|44.14|44.33|44.13|14
1721615600000|2024-07-22 02:33:20|44.34|44.14|44.35|44.15|44.35|44.15|44.33|44.13|8
1721615610000|2024-07-22 02:33:30|44.34|44.14|44.35|44.15|44.36|44.16|44.34|44.14|6
1721615620000|2024-07-22 02:33:40|44.36|44.16|44.36|44.16|44.36|44.16|44.35|44.15|13
1721615630000|2024-07-22 02:33:50|44.37|44.17|44.36|44.16|44.37|44.17|44.35|44.15|16
1721615640000|2024-07-22 02:34:00|44.37|44.17|44.35|44.15|44.37|44.17|44.35|44.15|14
1721615650000|2024-07-22 02:34:10|44.36|44.16|44.35|44.15|44.36|44.16|44.35|44.15|12
1721615660000|2024-07-22 02:34:20|44.36|44.16|44.38|44.18|44.38|44.18|44.35|44.15|13
1721615670000|2024-07-22 02:34:30|44.37|44.17|44.37|44.17|44.38|44.18|44.36|44.16|9
1721615680000|2024-07-22 02:34:40|44.38|44.18|44.38|44.18|44.38|44.18|44.37|44.17|3
1721615690000|2024-07-22 02:34:50|44.37|44.17|44.37|44.17|44.38|44.18|44.37|44.17|11
1721615700000|2024-07-22 02:35:00|44.38|44.18|44.39|44.19|44.39|44.19|44.37|44.17|8
1721615710000|2024-07-22 02:35:10|44.38|44.18|44.39|44.19|44.4|44.2|44.38|44.18|12
1721615720000|2024-07-22 02:35:20|44.38|44.18|44.38|44.18|44.38|44.18|44.37|44.17|3
1721615730000|2024-07-22 02:35:30|44.37|44.17|44.37|44.17|44.38|44.18|44.37|44.17|3
1721615750000|2024-07-22 02:35:50|44.38|44.18|44.36|44.16|44.38|44.18|44.36|44.16|3
1721615760000|2024-07-22 02:36:00|44.37|44.17|44.36|44.16|44.37|44.17|44.36|44.16|2
1721615780000|2024-07-22 02:36:20|44.35|44.15|44.35|44.15|44.35|44.15|44.35|44.15|1
1721615790000|2024-07-22 02:36:30|44.33|44.13|44.33|44.13|44.33|44.13|44.33|44.13|1
1721615800000|2024-07-22 02:36:40|44.31|44.11|44.3|44.1|44.31|44.11|44.3|44.1|2
1721615810000|2024-07-22 02:36:50|44.31|44.11|44.32|44.12|44.32|44.12|44.31|44.11|2
1721615820000|2024-07-22 02:37:00|44.33|44.13|44.35|44.15|44.36|44.16|44.33|44.13|6
1721615830000|2024-07-22 02:37:10|44.34|44.14|44.34|44.14|44.34|44.14|44.34|44.14|1
1721615840000|2024-07-22 02:37:20|44.33|44.13|44.34|44.14|44.34|44.14|44.33|44.13|2
1721615890000|2024-07-22 02:38:10|44.33|44.13|44.32|44.12|44.33|44.13|44.32|44.12|2
1721615900000|2024-07-22 02:38:20|44.31|44.11|44.3|44.1|44.31|44.11|44.3|44.1|2
1721615910000|2024-07-22 02:38:30|44.29|44.09|44.3|44.1|44.3|44.1|44.29|44.09|10
1721615920000|2024-07-22 02:38:40|44.31|44.11|44.31|44.11|44.31|44.11|44.31|44.11|1
1721615930000|2024-07-22 02:38:50|44.3|44.1|44.3|44.1|44.3|44.1|44.3|44.1|1
1721615940000|2024-07-22 02:39:00|44.29|44.09|44.3|44.1|44.3|44.1|44.29|44.09|2
1721616030000|2024-07-22 02:40:30|44.29|44.09|44.3|44.1|44.3|44.1|44.29|44.09|2
1721616040000|2024-07-22 02:40:40|44.29|44.09|44.25|44.05|44.3|44.1|44.25|44.05|7
1721616060000|2024-07-22 02:41:00|44.24|44.04|44.23|44.03|44.24|44.04|44.23|44.03|2
1721616070000|2024-07-22 02:41:10|44.24|44.04|44.24|44.04|44.24|44.04|44.24|44.04|1
1721616090000|2024-07-22 02:41:30|44.23|44.03|44.24|44.04|44.24|44.04|44.23|44.03|4
1721616100000|2024-07-22 02:41:40|44.23|44.03|44.23|44.03|44.24|44.04|44.23|44.03|3
1721616120000|2024-07-22 02:42:00|44.22|44.02|44.2|44|44.22|44.02|44.2|44|3
1721616130000|2024-07-22 02:42:10|44.21|44.01|44.22|44.02|44.22|44.02|44.21|44.01|2
1721616140000|2024-07-22 02:42:20|44.23|44.03|44.23|44.03|44.23|44.03|44.23|44.03|1
1721616170000|2024-07-22 02:42:50|44.24|44.04|44.23|44.03|44.24|44.04|44.23|44.03|10
1721616180000|2024-07-22 02:43:00|44.22|44.02|44.23|44.03|44.23|44.03|44.22|44.02|4
1721616190000|2024-07-22 02:43:10|44.22|44.02|44.23|44.03|44.23|44.03|44.22|44.02|6
1721616220000|2024-07-22 02:43:40|44.24|44.04|44.24|44.04|44.24|44.04|44.24|44.04|1
1721616240000|2024-07-22 02:44:00|44.26|44.06|44.26|44.06|44.26|44.06|44.26|44.06|1
1721616280000|2024-07-22 02:44:40|44.27|44.07|44.27|44.07|44.27|44.07|44.26|44.06|5
1721616290000|2024-07-22 02:44:50|44.26|44.06|44.27|44.07|44.27|44.07|44.26|44.06|10
1721616300000|2024-07-22 02:45:00|44.29|44.09|44.29|44.09|44.31|44.11|44.29|44.09|6
1721616310000|2024-07-22 02:45:10|44.27|44.07|44.29|44.09|44.29|44.09|44.27|44.07|3
1721616320000|2024-07-22 02:45:20|44.28|44.08|44.29|44.09|44.3|44.1|44.28|44.08|12
1721616340000|2024-07-22 02:45:40|44.28|44.08|44.27|44.07|44.29|44.09|44.27|44.07|6
1721616370000|2024-07-22 02:46:10|44.26|44.06|44.27|44.07|44.27|44.07|44.26|44.06|2
1721616380000|2024-07-22 02:46:20|44.26|44.06|44.27|44.07|44.27|44.07|44.26|44.06|2
1721616390000|2024-07-22 02:46:30|44.28|44.08|44.28|44.08|44.28|44.08|44.27|44.07|3
1721616400000|2024-07-22 02:46:40|44.27|44.07|44.28|44.08|44.28|44.08|44.27|44.07|2
1721616430000|2024-07-22 02:47:10|44.27|44.07|44.27|44.07|44.27|44.07|44.27|44.07|1
1721616440000|2024-07-22 02:47:20|44.26|44.06|44.26|44.06|44.26|44.06|44.26|44.06|1
1721616480000|2024-07-22 02:48:00|44.27|44.07|44.27|44.07|44.27|44.07|44.27|44.07|1
1721616490000|2024-07-22 02:48:10|44.28|44.08|44.27|44.07|44.28|44.08|44.27|44.07|6
1721616500000|2024-07-22 02:48:20|44.28|44.08|44.28|44.08|44.28|44.08|44.27|44.07|3
1721616520000|2024-07-22 02:48:40|44.29|44.09|44.29|44.09|44.29|44.09|44.29|44.09|1
1721616540000|2024-07-22 02:49:00|44.3|44.1|44.29|44.09|44.3|44.1|44.29|44.09|10
1721616550000|2024-07-22 02:49:10|44.3|44.1|44.31|44.11|44.31|44.11|44.29|44.09|4
1721616560000|2024-07-22 02:49:20|44.32|44.12|44.32|44.12|44.32|44.12|44.32|44.12|1
1721616570000|2024-07-22 02:49:30|44.33|44.13|44.33|44.13|44.33|44.13|44.33|44.13|1
1721616580000|2024-07-22 02:49:40|44.32|44.12|44.33|44.13|44.33|44.13|44.32|44.12|4
1721616590000|2024-07-22 02:49:50|44.34|44.14|44.33|44.13|44.34|44.14|44.33|44.13|4
1721616600000|2024-07-22 02:50:00|44.34|44.14|44.34|44.14|44.35|44.15|44.33|44.13|5
1721616610000|2024-07-22 02:50:10|44.33|44.13|44.33|44.13|44.34|44.14|44.33|44.13|5
1721616620000|2024-07-22 02:50:20|44.34|44.14|44.32|44.12|44.34|44.14|44.32|44.12|10
1721616630000|2024-07-22 02:50:30|44.33|44.13|44.32|44.12|44.33|44.13|44.32|44.12|2
1721616640000|2024-07-22 02:50:40|44.33|44.13|44.33|44.13|44.33|44.13|44.33|44.13|1
1721616650000|2024-07-22 02:50:50|44.32|44.12|44.33|44.13|44.33|44.13|44.32|44.12|4
1721616660000|2024-07-22 02:51:00|44.32|44.12|44.34|44.14|44.34|44.14|44.32|44.12|3
1721616670000|2024-07-22 02:51:10|44.33|44.13|44.34|44.14|44.34|44.14|44.33|44.13|4
1721616680000|2024-07-22 02:51:20|44.35|44.15|44.34|44.14|44.35|44.15|44.33|44.13|4
1721616690000|2024-07-22 02:51:30|44.33|44.13|44.34|44.14|44.34|44.14|44.33|44.13|4
1721616700000|2024-07-22 02:51:40|44.33|44.13|44.33|44.13|44.34|44.14|44.33|44.13|9
1721616710000|2024-07-22 02:51:50|44.32|44.12|44.33|44.13|44.33|44.13|44.32|44.12|2
1721616730000|2024-07-22 02:52:10|44.34|44.14|44.34|44.14|44.34|44.14|44.33|44.13|5
1721616740000|2024-07-22 02:52:20|44.35|44.15|44.35|44.15|44.35|44.15|44.34|44.14|5
1721616750000|2024-07-22 02:52:30|44.34|44.14|44.34|44.14|44.35|44.15|44.34|44.14|11
1721616760000|2024-07-22 02:52:40|44.35|44.15|44.35|44.15|44.35|44.15|44.34|44.14|3
1721616770000|2024-07-22 02:52:50|44.34|44.14|44.35|44.15|44.35|44.15|44.33|44.13|10
1721616780000|2024-07-22 02:53:00|44.34|44.14|44.36|44.16|44.36|44.16|44.34|44.14|3
1721616790000|2024-07-22 02:53:10|44.35|44.15|44.35|44.15|44.36|44.16|44.35|44.15|3
1721616800000|2024-07-22 02:53:20|44.34|44.14|44.35|44.15|44.35|44.15|44.34|44.14|4
1721616820000|2024-07-22 02:53:40|44.36|44.16|44.36|44.16|44.36|44.16|44.36|44.16|1
1721616830000|2024-07-22 02:53:50|44.35|44.15|44.35|44.15|44.36|44.16|44.35|44.15|3
1721616840000|2024-07-22 02:54:00|44.36|44.16|44.36|44.16|44.36|44.16|44.35|44.15|5
1721616850000|2024-07-22 02:54:10|44.37|44.17|44.38|44.18|44.38|44.18|44.37|44.17|2
1721616860000|2024-07-22 02:54:20|44.37|44.17|44.37|44.17|44.37|44.17|44.37|44.17|1
1721616880000|2024-07-22 02:54:40|44.36|44.16|44.35|44.15|44.36|44.16|44.35|44.15|2
1721616890000|2024-07-22 02:54:50|44.36|44.16|44.35|44.15|44.36|44.16|44.35|44.15|4
1721616910000|2024-07-22 02:55:10|44.34|44.14|44.34|44.14|44.35|44.15|44.34|44.14|11
1721616920000|2024-07-22 02:55:20|44.35|44.15|44.36|44.16|44.36|44.16|44.35|44.15|2
1721616940000|2024-07-22 02:55:40|44.35|44.15|44.36|44.16|44.36|44.16|44.35|44.15|6
1721616950000|2024-07-22 02:55:50|44.35|44.15|44.36|44.16|44.36|44.16|44.35|44.15|12
1721616960000|2024-07-22 02:56:00|44.35|44.15|44.36|44.16|44.36|44.16|44.35|44.15|2
1721616970000|2024-07-22 02:56:10|44.35|44.15|44.36|44.16|44.36|44.16|44.35|44.15|6
1721616980000|2024-07-22 02:56:20|44.35|44.15|44.36|44.16|44.36|44.16|44.35|44.15|6
1721616990000|2024-07-22 02:56:30|44.35|44.15|44.36|44.16|44.36|44.16|44.35|44.15|8
1721617000000|2024-07-22 02:56:40|44.35|44.15|44.36|44.16|44.36|44.16|44.35|44.15|12
1721617010000|2024-07-22 02:56:50|44.35|44.15|44.36|44.16|44.36|44.16|44.35|44.15|4
1721617020000|2024-07-22 02:57:00|44.35|44.15|44.35|44.15|44.36|44.16|44.35|44.15|9
1721617030000|2024-07-22 02:57:10|44.36|44.16|44.35|44.15|44.36|44.16|44.35|44.15|12
1721617040000|2024-07-22 02:57:20|44.36|44.16|44.36|44.16|44.36|44.16|44.35|44.15|7
1721617050000|2024-07-22 02:57:30|44.35|44.15|44.35|44.15|44.36|44.16|44.35|44.15|7
1721617080000|2024-07-22 02:58:00|44.34|44.14|44.35|44.15|44.35|44.15|44.34|44.14|4
1721617090000|2024-07-22 02:58:10|44.34|44.14|44.35|44.15|44.35|44.15|44.34|44.14|4
1721617100000|2024-07-22 02:58:20|44.34|44.14|44.33|44.13|44.34|44.14|44.33|44.13|8
1721617130000|2024-07-22 02:58:50|44.32|44.12|44.31|44.11|44.32|44.12|44.3|44.1|10
1721617140000|2024-07-22 02:59:00|44.3|44.1|44.31|44.11|44.31|44.11|44.3|44.1|12
1721617150000|2024-07-22 02:59:10|44.3|44.1|44.3|44.1|44.3|44.1|44.3|44.1|1
1721617200000|2024-07-22 03:00:00|44.31|44.11|44.29|44.09|44.31|44.11|44.29|44.09|7
1721617220000|2024-07-22 03:00:20|44.28|44.08|44.28|44.08|44.28|44.08|44.28|44.08|1
1721617230000|2024-07-22 03:00:30|44.27|44.07|44.27|44.07|44.28|44.08|44.27|44.07|5
1721617240000|2024-07-22 03:00:40|44.26|44.06|44.27|44.07|44.28|44.08|44.26|44.06|6
1721617250000|2024-07-22 03:00:50|44.28|44.08|44.27|44.07|44.28|44.08|44.27|44.07|2
1721617260000|2024-07-22 03:01:00|44.28|44.08|44.24|44.04|44.28|44.08|44.24|44.04|10
1721617270000|2024-07-22 03:01:10|44.26|44.06|44.26|44.06|44.26|44.06|44.26|44.06|1
1721617280000|2024-07-22 03:01:20|44.27|44.07|44.25|44.05|44.27|44.07|44.25|44.05|5
1721617290000|2024-07-22 03:01:30|44.26|44.06|44.26|44.06|44.26|44.06|44.25|44.05|7
1721617300000|2024-07-22 03:01:40|44.27|44.07|44.26|44.06|44.27|44.07|44.26|44.06|10
1721617310000|2024-07-22 03:01:50|44.27|44.07|44.26|44.06|44.27|44.07|44.26|44.06|4
1721617320000|2024-07-22 03:02:00|44.25|44.05|44.22|44.02|44.25|44.05|44.22|44.02|4
1721617340000|2024-07-22 03:02:20|44.23|44.03|44.22|44.02|44.23|44.03|44.22|44.02|2
1721617360000|2024-07-22 03:02:40|44.21|44.01|44.21|44.01|44.21|44.01|44.21|44.01|1
1721617370000|2024-07-22 03:02:50|44.2|44|44.2|44|44.2|44|44.2|44|1
1721617380000|2024-07-22 03:03:00|44.21|44.01|44.22|44.02|44.22|44.02|44.2|44|4
1721617400000|2024-07-22 03:03:20|44.23|44.03|44.22|44.02|44.23|44.03|44.22|44.02|2
1721617420000|2024-07-22 03:03:40|44.21|44.01|44.21|44.01|44.21|44.01|44.21|44.01|1
1721617440000|2024-07-22 03:04:00|44.2|44|44.19|43.99|44.2|44|44.19|43.99|2
1721617450000|2024-07-22 03:04:10|44.2|44|44.19|43.99|44.2|44|44.19|43.99|4
1721617460000|2024-07-22 03:04:20|44.2|44|44.2|44|44.2|44|44.2|44|1
1721617470000|2024-07-22 03:04:30|44.19|43.99|44.19|43.99|44.19|43.99|44.19|43.99|1
1721617480000|2024-07-22 03:04:40|44.18|43.98|44.18|43.98|44.18|43.98|44.18|43.98|1
1721617500000|2024-07-22 03:05:00|44.2|44|44.23|44.03|44.23|44.03|44.2|44|7
1721617510000|2024-07-22 03:05:10|44.22|44.02|44.22|44.02|44.23|44.03|44.22|44.02|5
1721617520000|2024-07-22 03:05:20|44.23|44.03|44.23|44.03|44.23|44.03|44.22|44.02|9
1721617530000|2024-07-22 03:05:30|44.22|44.02|44.23|44.03|44.23|44.03|44.22|44.02|4
1721617540000|2024-07-22 03:05:40|44.22|44.02|44.19|43.99|44.23|44.03|44.19|43.99|6
1721617570000|2024-07-22 03:06:10|44.18|43.98|44.18|43.98|44.19|43.99|44.18|43.98|5
1721617580000|2024-07-22 03:06:20|44.19|43.99|44.16|43.96|44.19|43.99|44.16|43.96|5
1721617590000|2024-07-22 03:06:30|44.17|43.97|44.17|43.97|44.17|43.97|44.17|43.97|1
1721617600000|2024-07-22 03:06:40|44.18|43.98|44.17|43.97|44.18|43.98|44.17|43.97|4
1721617610000|2024-07-22 03:06:50|44.18|43.98|44.19|43.99|44.19|43.99|44.17|43.97|6
1721617620000|2024-07-22 03:07:00|44.18|43.98|44.18|43.98|44.18|43.98|44.18|43.98|1
1721617630000|2024-07-22 03:07:10|44.19|43.99|44.18|43.98|44.19|43.99|44.18|43.98|4
1721617640000|2024-07-22 03:07:20|44.17|43.97|44.17|43.97|44.17|43.97|44.17|43.97|1
1721617650000|2024-07-22 03:07:30|44.16|43.96|44.16|43.96|44.16|43.96|44.16|43.96|1
1721617660000|2024-07-22 03:07:40|44.15|43.95|44.13|43.93|44.15|43.95|44.13|43.93|2
1721617690000|2024-07-22 03:08:10|44.12|43.92|44.14|43.94|44.14|43.94|44.12|43.92|3
1721617710000|2024-07-22 03:08:30|44.13|43.93|44.13|43.93|44.13|43.93|44.13|43.93|1
1721617720000|2024-07-22 03:08:40|44.12|43.92|44.12|43.92|44.12|43.92|44.12|43.92|1
1721617730000|2024-07-22 03:08:50|44.11|43.91|44.13|43.93|44.13|43.93|44.11|43.91|5
1721617740000|2024-07-22 03:09:00|44.12|43.92|44.12|43.92|44.12|43.92|44.11|43.91|5
1721617750000|2024-07-22 03:09:10|44.11|43.91|44.11|43.91|44.11|43.91|44.11|43.91|1
1721617770000|2024-07-22 03:09:30|44.12|43.92|44.12|43.92|44.13|43.93|44.12|43.92|5
1721617780000|2024-07-22 03:09:40|44.13|43.93|44.13|43.93|44.13|43.93|44.12|43.92|5
1721617790000|2024-07-22 03:09:50|44.12|43.92|44.15|43.95|44.15|43.95|44.12|43.92|18
1721617800000|2024-07-22 03:10:00|44.14|43.94|44.15|43.95|44.15|43.95|44.14|43.94|4
1721617810000|2024-07-22 03:10:10|44.14|43.94|44.14|43.94|44.15|43.95|44.14|43.94|3
1721617820000|2024-07-22 03:10:20|44.15|43.95|44.16|43.96|44.16|43.96|44.14|43.94|14
1721617830000|2024-07-22 03:10:30|44.15|43.95|44.16|43.96|44.17|43.97|44.15|43.95|9
1721617840000|2024-07-22 03:10:40|44.17|43.97|44.17|43.97|44.17|43.97|44.16|43.96|7
1721617850000|2024-07-22 03:10:50|44.16|43.96|44.15|43.95|44.17|43.97|44.14|43.94|6
1721617860000|2024-07-22 03:11:00|44.14|43.94|44.15|43.95|44.15|43.95|44.14|43.94|8
1721617870000|2024-07-22 03:11:10|44.14|43.94|44.15|43.95|44.15|43.95|44.14|43.94|6
1721617880000|2024-07-22 03:11:20|44.14|43.94|44.14|43.94|44.14|43.94|44.14|43.94|1
1721617900000|2024-07-22 03:11:40|44.15|43.95|44.15|43.95|44.15|43.95|44.14|43.94|11
1721617910000|2024-07-22 03:11:50|44.14|43.94|44.15|43.95|44.16|43.96|44.14|43.94|5
1721617920000|2024-07-22 03:12:00|44.14|43.94|44.16|43.96|44.16|43.96|44.14|43.94|7
1721617930000|2024-07-22 03:12:10|44.15|43.95|44.16|43.96|44.16|43.96|44.15|43.95|16
1721617940000|2024-07-22 03:12:20|44.15|43.95|44.15|43.95|44.16|43.96|44.15|43.95|11
1721617950000|2024-07-22 03:12:30|44.16|43.96|44.16|43.96|44.16|43.96|44.15|43.95|3
1721617960000|2024-07-22 03:12:40|44.15|43.95|44.15|43.95|44.16|43.96|44.15|43.95|7
1721617970000|2024-07-22 03:12:50|44.14|43.94|44.15|43.95|44.15|43.95|44.14|43.94|2
1721617980000|2024-07-22 03:13:00|44.14|43.94|44.14|43.94|44.14|43.94|44.14|43.94|1
1721618010000|2024-07-22 03:13:30|44.17|43.97|44.16|43.96|44.17|43.97|44.16|43.96|2
1721618020000|2024-07-22 03:13:40|44.17|43.97|44.17|43.97|44.17|43.97|44.16|43.96|5
1721618040000|2024-07-22 03:14:00|44.16|43.96|44.16|43.96|44.17|43.97|44.15|43.95|9
1721618050000|2024-07-22 03:14:10|44.15|43.95|44.15|43.95|44.16|43.96|44.15|43.95|9
1721618060000|2024-07-22 03:14:20|44.16|43.96|44.16|43.96|44.16|43.96|44.16|43.96|1
1721618070000|2024-07-22 03:14:30|44.15|43.95|44.17|43.97|44.17|43.97|44.15|43.95|5
1721618080000|2024-07-22 03:14:40|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|2
1721618090000|2024-07-22 03:14:50|44.16|43.96|44.15|43.95|44.16|43.96|44.15|43.95|2
1721618100000|2024-07-22 03:15:00|44.16|43.96|44.17|43.97|44.18|43.98|44.15|43.95|11
1721618110000|2024-07-22 03:15:10|44.16|43.96|44.16|43.96|44.16|43.96|44.16|43.96|1
1721618120000|2024-07-22 03:15:20|44.17|43.97|44.17|43.97|44.17|43.97|44.16|43.96|3
1721618130000|2024-07-22 03:15:30|44.16|43.96|44.16|43.96|44.17|43.97|44.16|43.96|3
1721618140000|2024-07-22 03:15:40|44.15|43.95|44.15|43.95|44.15|43.95|44.15|43.95|1
1721618150000|2024-07-22 03:15:50|44.16|43.96|44.16|43.96|44.16|43.96|44.16|43.96|1
1721618160000|2024-07-22 03:16:00|44.17|43.97|44.17|43.97|44.17|43.97|44.16|43.96|7
1721618170000|2024-07-22 03:16:10|44.16|43.96|44.17|43.97|44.18|43.98|44.16|43.96|6
1721618180000|2024-07-22 03:16:20|44.18|43.98|44.17|43.97|44.18|43.98|44.17|43.97|2
1721618190000|2024-07-22 03:16:30|44.18|43.98|44.18|43.98|44.18|43.98|44.17|43.97|3
1721618240000|2024-07-22 03:17:20|44.19|43.99|44.22|44.02|44.22|44.02|44.19|43.99|8
1721618250000|2024-07-22 03:17:30|44.21|44.01|44.22|44.02|44.22|44.02|44.21|44.01|10
1721618280000|2024-07-22 03:18:00|44.24|44.04|44.23|44.03|44.24|44.04|44.23|44.03|2
1721618310000|2024-07-22 03:18:30|44.24|44.04|44.23|44.03|44.24|44.04|44.23|44.03|2
1721618320000|2024-07-22 03:18:40|44.24|44.04|44.25|44.05|44.25|44.05|44.24|44.04|10
1721618330000|2024-07-22 03:18:50|44.24|44.04|44.25|44.05|44.25|44.05|44.24|44.04|6
1721618340000|2024-07-22 03:19:00|44.24|44.04|44.26|44.06|44.26|44.06|44.24|44.04|5
1721618350000|2024-07-22 03:19:10|44.25|44.05|44.28|44.08|44.28|44.08|44.25|44.05|8
1721618360000|2024-07-22 03:19:20|44.29|44.09|44.28|44.08|44.3|44.1|44.28|44.08|8
1721618380000|2024-07-22 03:19:40|44.27|44.07|44.27|44.07|44.27|44.07|44.27|44.07|1
1721618420000|2024-07-22 03:20:20|44.26|44.06|44.26|44.06|44.27|44.07|44.26|44.06|3
1721618430000|2024-07-22 03:20:30|44.27|44.07|44.27|44.07|44.27|44.07|44.26|44.06|3
1721618450000|2024-07-22 03:20:50|44.26|44.06|44.26|44.06|44.27|44.07|44.26|44.06|7
1721618460000|2024-07-22 03:21:00|44.25|44.05|44.25|44.05|44.25|44.05|44.25|44.05|1
1721618480000|2024-07-22 03:21:20|44.24|44.04|44.24|44.04|44.24|44.04|44.24|44.04|1
1721618500000|2024-07-22 03:21:40|44.21|44.01|44.19|43.99|44.21|44.01|44.19|43.99|3
1721618510000|2024-07-22 03:21:50|44.2|44|44.18|43.98|44.2|44|44.18|43.98|3
1721618520000|2024-07-22 03:22:00|44.19|43.99|44.18|43.98|44.19|43.99|44.18|43.98|2
1721618530000|2024-07-22 03:22:10|44.17|43.97|44.2|44|44.2|44|44.17|43.97|12
1721618540000|2024-07-22 03:22:20|44.19|43.99|44.19|43.99|44.2|44|44.19|43.99|7
1721618550000|2024-07-22 03:22:30|44.18|43.98|44.18|43.98|44.18|43.98|44.18|43.98|1
1721618560000|2024-07-22 03:22:40|44.17|43.97|44.17|43.97|44.17|43.97|44.17|43.97|1
1721618580000|2024-07-22 03:23:00|44.19|43.99|44.17|43.97|44.19|43.99|44.17|43.97|7
1721618610000|2024-07-22 03:23:30|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|14
1721618620000|2024-07-22 03:23:40|44.16|43.96|44.15|43.95|44.17|43.97|44.15|43.95|12
1721618630000|2024-07-22 03:23:50|44.16|43.96|44.15|43.95|44.16|43.96|44.15|43.95|6
1721618650000|2024-07-22 03:24:10|44.14|43.94|44.13|43.93|44.14|43.94|44.13|43.93|4
1721618660000|2024-07-22 03:24:20|44.14|43.94|44.14|43.94|44.14|43.94|44.13|43.93|5
1721618670000|2024-07-22 03:24:30|44.13|43.93|44.13|43.93|44.14|43.94|44.13|43.93|7
1721618690000|2024-07-22 03:24:50|44.12|43.92|44.11|43.91|44.12|43.92|44.11|43.91|14
1721618700000|2024-07-22 03:25:00|44.12|43.92|44.12|43.92|44.12|43.92|44.11|43.91|7
1721618750000|2024-07-22 03:25:50|44.11|43.91|44.11|43.91|44.11|43.91|44.11|43.91|1
1721618780000|2024-07-22 03:26:20|44.1|43.9|44.1|43.9|44.1|43.9|44.09|43.89|3
1721618790000|2024-07-22 03:26:30|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721618800000|2024-07-22 03:26:40|44.1|43.9|44.09|43.89|44.1|43.9|44.09|43.89|4
1721618810000|2024-07-22 03:26:50|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721618820000|2024-07-22 03:27:00|44.09|43.89|44.09|43.89|44.1|43.9|44.09|43.89|3
1721618830000|2024-07-22 03:27:10|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1721618910000|2024-07-22 03:28:30|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|2
1721618920000|2024-07-22 03:28:40|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721618930000|2024-07-22 03:28:50|44.1|43.9|44.1|43.9|44.1|43.9|44.09|43.89|7
1721618940000|2024-07-22 03:29:00|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|4
1721618960000|2024-07-22 03:29:20|44.11|43.91|44.11|43.91|44.11|43.91|44.1|43.9|3
1721618970000|2024-07-22 03:29:30|44.1|43.9|44.11|43.91|44.11|43.91|44.1|43.9|4
1721618990000|2024-07-22 03:29:50|44.1|43.9|44.1|43.9|44.11|43.91|44.1|43.9|5
1721619000000|2024-07-22 03:30:00|44.11|43.91|44.11|43.91|44.11|43.91|44.09|43.89|5
1721619010000|2024-07-22 03:30:10|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721619020000|2024-07-22 03:30:20|44.09|43.89|44.08|43.88|44.09|43.89|44.08|43.88|2
1721619040000|2024-07-22 03:30:40|44.07|43.87|44.07|43.87|44.07|43.87|44.07|43.87|1
1721619050000|2024-07-22 03:30:50|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1721619070000|2024-07-22 03:31:10|44.05|43.85|44.05|43.85|44.05|43.85|44.05|43.85|1
1721619120000|2024-07-22 03:32:00|44.06|43.86|44.05|43.85|44.06|43.86|44.05|43.85|6
1721619190000|2024-07-22 03:33:10|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1721619200000|2024-07-22 03:33:20|44.05|43.85|44.05|43.85|44.06|43.86|44.05|43.85|3
1721619210000|2024-07-22 03:33:30|44.06|43.86|44.06|43.86|44.07|43.87|44.06|43.86|3
1721619220000|2024-07-22 03:33:40|44.07|43.87|44.07|43.87|44.07|43.87|44.06|43.86|5
1721619230000|2024-07-22 03:33:50|44.06|43.86|44.05|43.85|44.07|43.87|44.05|43.85|4
1721619240000|2024-07-22 03:34:00|44.06|43.86|44.06|43.86|44.06|43.86|44.05|43.85|3
1721619320000|2024-07-22 03:35:20|44.05|43.85|44.05|43.85|44.05|43.85|44.05|43.85|1
1721619370000|2024-07-22 03:36:10|44.04|43.84|44.05|43.85|44.05|43.85|44.04|43.84|6
1721619380000|2024-07-22 03:36:20|44.04|43.84|44.04|43.84|44.05|43.85|44.04|43.84|11
1721619390000|2024-07-22 03:36:30|44.05|43.85|44.05|43.85|44.05|43.85|44.04|43.84|5
1721619400000|2024-07-22 03:36:40|44.04|43.84|44.03|43.83|44.04|43.84|44.02|43.82|11
1721619410000|2024-07-22 03:36:50|44.04|43.84|44.04|43.84|44.04|43.84|44.04|43.84|1
1721619420000|2024-07-22 03:37:00|44.03|43.83|44.03|43.83|44.03|43.83|44.03|43.83|1
1721619430000|2024-07-22 03:37:10|44.04|43.84|44.02|43.82|44.04|43.84|44.02|43.82|3
1721619440000|2024-07-22 03:37:20|44.03|43.83|44.03|43.83|44.03|43.83|44.03|43.83|1
1721619520000|2024-07-22 03:38:40|44.02|43.82|44.02|43.82|44.02|43.82|44.02|43.82|1
1721619590000|2024-07-22 03:39:50|44.01|43.81|44.01|43.81|44.01|43.81|44.01|43.81|1
1721619600000|2024-07-22 03:40:00|44|43.8|44|43.8|44|43.8|44|43.8|1
1721619610000|2024-07-22 03:40:10|43.99|43.79|43.98|43.78|43.99|43.79|43.98|43.78|8
1721619620000|2024-07-22 03:40:20|43.99|43.79|43.99|43.79|43.99|43.79|43.98|43.78|13
1721619630000|2024-07-22 03:40:30|43.98|43.78|43.97|43.77|43.98|43.78|43.97|43.77|2
1721619640000|2024-07-22 03:40:40|43.98|43.78|43.98|43.78|43.98|43.78|43.97|43.77|5
1721619650000|2024-07-22 03:40:50|43.97|43.77|43.96|43.76|43.98|43.78|43.95|43.75|14
1721619660000|2024-07-22 03:41:00|43.97|43.77|43.97|43.77|43.97|43.77|43.96|43.76|3
1721619670000|2024-07-22 03:41:10|43.96|43.76|44.01|43.81|44.01|43.81|43.96|43.76|7
1721619680000|2024-07-22 03:41:20|44.02|43.82|44.01|43.81|44.02|43.82|44.01|43.81|6
1721619690000|2024-07-22 03:41:30|44.02|43.82|44.01|43.81|44.02|43.82|44.01|43.81|8
1721619700000|2024-07-22 03:41:40|44.02|43.82|44.03|43.83|44.04|43.84|44.01|43.81|12
1721619710000|2024-07-22 03:41:50|44.02|43.82|44.03|43.83|44.04|43.84|44.02|43.82|4
1721619720000|2024-07-22 03:42:00|44.04|43.84|44.04|43.84|44.04|43.84|44.03|43.83|7
1721619730000|2024-07-22 03:42:10|44.03|43.83|44.06|43.86|44.06|43.86|44.03|43.83|16
1721619740000|2024-07-22 03:42:20|44.05|43.85|44.06|43.86|44.07|43.87|44.05|43.85|16
1721619750000|2024-07-22 03:42:30|44.05|43.85|44.06|43.86|44.07|43.87|44.05|43.85|15
1721619760000|2024-07-22 03:42:40|44.05|43.85|44.06|43.86|44.06|43.86|44.05|43.85|4
1721619770000|2024-07-22 03:42:50|44.05|43.85|44.06|43.86|44.07|43.87|44.05|43.85|12
1721619780000|2024-07-22 03:43:00|44.07|43.87|44.07|43.87|44.08|43.88|44.04|43.84|19
1721619790000|2024-07-22 03:43:10|44.06|43.86|44.05|43.85|44.06|43.86|44.05|43.85|10
1721619810000|2024-07-22 03:43:30|44.04|43.84|44.03|43.83|44.04|43.84|44.03|43.83|2
1721619830000|2024-07-22 03:43:50|44.02|43.82|44.01|43.81|44.02|43.82|44.01|43.81|2
1721619840000|2024-07-22 03:44:00|44.02|43.82|44.01|43.81|44.02|43.82|44.01|43.81|2
1721619870000|2024-07-22 03:44:30|44|43.8|44|43.8|44|43.8|44|43.8|1
1721619880000|2024-07-22 03:44:40|43.99|43.79|43.98|43.78|43.99|43.79|43.98|43.78|2
1721619890000|2024-07-22 03:44:50|43.99|43.79|43.99|43.79|43.99|43.79|43.98|43.78|3
1721619900000|2024-07-22 03:45:00|43.98|43.78|44|43.8|44|43.8|43.98|43.78|3
1721619910000|2024-07-22 03:45:10|43.99|43.79|43.99|43.79|43.99|43.79|43.99|43.79|1
1721619920000|2024-07-22 03:45:20|43.98|43.78|43.98|43.78|43.98|43.78|43.98|43.78|1
1721619940000|2024-07-22 03:45:40|43.99|43.79|43.99|43.79|43.99|43.79|43.99|43.79|1
1721619950000|2024-07-22 03:45:50|44|43.8|44|43.8|44|43.8|44|43.8|1
1721619980000|2024-07-22 03:46:20|44.02|43.82|44.02|43.82|44.02|43.82|44.02|43.82|1
1721619990000|2024-07-22 03:46:30|44.04|43.84|44.04|43.84|44.04|43.84|44.04|43.84|1
1721620020000|2024-07-22 03:47:00|44.02|43.82|44.02|43.82|44.02|43.82|44.02|43.82|1
1721620050000|2024-07-22 03:47:30|44.03|43.83|44.03|43.83|44.03|43.83|44.03|43.83|1
1721620060000|2024-07-22 03:47:40|44.02|43.82|44.02|43.82|44.03|43.83|44.02|43.82|3
1721620170000|2024-07-22 03:49:30|44.01|43.81|44.02|43.82|44.02|43.82|44|43.8|4
1721620180000|2024-07-22 03:49:40|44.03|43.83|44.03|43.83|44.03|43.83|44.02|43.82|5
1721620190000|2024-07-22 03:49:50|44.02|43.82|44.02|43.82|44.02|43.82|44.02|43.82|1
1721620200000|2024-07-22 03:50:00|44.01|43.81|44.03|43.83|44.03|43.83|44.01|43.81|7
1721620220000|2024-07-22 03:50:20|44.04|43.84|44.05|43.85|44.05|43.85|44.04|43.84|4
1721620230000|2024-07-22 03:50:30|44.04|43.84|44.03|43.83|44.04|43.84|44.03|43.83|2
1721620240000|2024-07-22 03:50:40|44.04|43.84|44.04|43.84|44.04|43.84|44.03|43.83|3
1721620280000|2024-07-22 03:51:20|44.03|43.83|44.02|43.82|44.03|43.83|44.02|43.82|2
1721620300000|2024-07-22 03:51:40|44.01|43.81|44.01|43.81|44.01|43.81|44.01|43.81|1
1721620310000|2024-07-22 03:51:50|44|43.8|44|43.8|44|43.8|44|43.8|1
1721620320000|2024-07-22 03:52:00|44.01|43.81|44.01|43.81|44.01|43.81|44|43.8|7
1721620330000|2024-07-22 03:52:10|44|43.8|44|43.8|44.01|43.81|44|43.8|7
1721620350000|2024-07-22 03:52:30|43.99|43.79|43.99|43.79|43.99|43.79|43.99|43.79|1
1721620370000|2024-07-22 03:52:50|44|43.8|43.98|43.78|44|43.8|43.98|43.78|3
1721620380000|2024-07-22 03:53:00|43.97|43.77|43.96|43.76|43.97|43.77|43.96|43.76|2
1721620430000|2024-07-22 03:53:50|43.95|43.75|43.97|43.77|43.97|43.77|43.95|43.75|3
1721620440000|2024-07-22 03:54:00|43.96|43.76|43.97|43.77|43.97|43.77|43.96|43.76|8
1721620460000|2024-07-22 03:54:20|43.99|43.79|43.99|43.79|43.99|43.79|43.99|43.79|1
1721620470000|2024-07-22 03:54:30|43.98|43.78|43.98|43.78|43.99|43.79|43.98|43.78|5
1721620480000|2024-07-22 03:54:40|43.99|43.79|43.98|43.78|43.99|43.79|43.98|43.78|2
1721620510000|2024-07-22 03:55:10|43.97|43.77|43.97|43.77|43.97|43.77|43.97|43.77|1
1721620550000|2024-07-22 03:55:50|43.98|43.78|43.97|43.77|43.98|43.78|43.97|43.77|4
1721620580000|2024-07-22 03:56:20|43.98|43.78|43.98|43.78|43.99|43.79|43.98|43.78|5
1721620590000|2024-07-22 03:56:30|43.99|43.79|43.99|43.79|43.99|43.79|43.99|43.79|1
1721620600000|2024-07-22 03:56:40|43.98|43.78|43.98|43.78|43.98|43.78|43.98|43.78|1
1721620630000|2024-07-22 03:57:10|43.99|43.79|44.01|43.81|44.01|43.81|43.99|43.79|3
1721620640000|2024-07-22 03:57:20|44|43.8|44.01|43.81|44.01|43.81|44|43.8|6
1721620650000|2024-07-22 03:57:30|44|43.8|44.01|43.81|44.01|43.81|44|43.8|4
1721620710000|2024-07-22 03:58:30|44|43.8|44|43.8|44|43.8|44|43.8|1
1721620720000|2024-07-22 03:58:40|43.99|43.79|43.99|43.79|43.99|43.79|43.98|43.78|5
1721620730000|2024-07-22 03:58:50|43.98|43.78|43.98|43.78|43.99|43.79|43.98|43.78|11
1721620740000|2024-07-22 03:59:00|43.97|43.77|43.97|43.77|43.97|43.77|43.97|43.77|1
1721620750000|2024-07-22 03:59:10|43.99|43.79|43.98|43.78|43.99|43.79|43.98|43.78|2
1721620760000|2024-07-22 03:59:20|43.97|43.77|43.97|43.77|43.98|43.78|43.97|43.77|3
1721620770000|2024-07-22 03:59:30|43.96|43.76|43.97|43.77|43.97|43.77|43.96|43.76|2
1721620780000|2024-07-22 03:59:40|43.99|43.79|43.98|43.78|43.99|43.79|43.98|43.78|6
1721620810000|2024-07-22 04:00:10|43.99|43.79|43.99|43.79|43.99|43.79|43.99|43.79|1
1721620820000|2024-07-22 04:00:20|44|43.8|44.01|43.81|44.02|43.82|44|43.8|8
1721620830000|2024-07-22 04:00:30|44.02|43.82|44.01|43.81|44.02|43.82|44.01|43.81|4
1721620850000|2024-07-22 04:00:50|44.02|43.82|44.02|43.82|44.02|43.82|44.01|43.81|3
1721620860000|2024-07-22 04:01:00|44.01|43.81|44.01|43.81|44.02|43.82|44.01|43.81|3
1721620870000|2024-07-22 04:01:10|44|43.8|43.98|43.78|44|43.8|43.98|43.78|3
1721620880000|2024-07-22 04:01:20|43.97|43.77|43.97|43.77|43.97|43.77|43.97|43.77|1
1721620890000|2024-07-22 04:01:30|43.98|43.78|43.97|43.77|43.98|43.78|43.97|43.77|2
1721620900000|2024-07-22 04:01:40|43.98|43.78|43.98|43.78|43.98|43.78|43.98|43.78|1
1721620910000|2024-07-22 04:01:50|43.99|43.79|43.98|43.78|43.99|43.79|43.98|43.78|2
1721620920000|2024-07-22 04:02:00|43.99|43.79|43.98|43.78|43.99|43.79|43.98|43.78|2
1721620940000|2024-07-22 04:02:20|43.99|43.79|43.99|43.79|43.99|43.79|43.99|43.79|1
1721620950000|2024-07-22 04:02:30|44|43.8|43.99|43.79|44|43.8|43.99|43.79|2
1721620960000|2024-07-22 04:02:40|43.98|43.78|43.99|43.79|43.99|43.79|43.98|43.78|2
1721620970000|2024-07-22 04:02:50|43.98|43.78|43.98|43.78|43.98|43.78|43.98|43.78|1
1721620980000|2024-07-22 04:03:00|43.97|43.77|43.97|43.77|43.97|43.77|43.97|43.77|1
1721620990000|2024-07-22 04:03:10|43.98|43.78|43.98|43.78|43.98|43.78|43.97|43.77|3
1721621000000|2024-07-22 04:03:20|43.97|43.77|44.02|43.82|44.02|43.82|43.97|43.77|8
1721621010000|2024-07-22 04:03:30|44.03|43.83|44.03|43.83|44.04|43.84|44.02|43.82|9
1721621020000|2024-07-22 04:03:40|44.04|43.84|44.03|43.83|44.04|43.84|44.03|43.83|4
1721621030000|2024-07-22 04:03:50|44.04|43.84|44.04|43.84|44.04|43.84|44.03|43.83|7
1721621050000|2024-07-22 04:04:10|44.05|43.85|44.05|43.85|44.05|43.85|44.04|43.84|5
1721621060000|2024-07-22 04:04:20|44.04|43.84|44.03|43.83|44.05|43.85|44.03|43.83|4
1721621080000|2024-07-22 04:04:40|44.02|43.82|44.03|43.83|44.03|43.83|44.02|43.82|2
1721621090000|2024-07-22 04:04:50|44.04|43.84|44.04|43.84|44.04|43.84|44.04|43.84|1
1721621100000|2024-07-22 04:05:00|44.03|43.83|44.03|43.83|44.03|43.83|44.03|43.83|1
1721621110000|2024-07-22 04:05:10|44.02|43.82|44.01|43.81|44.02|43.82|44.01|43.81|2
1721621120000|2024-07-22 04:05:20|44|43.8|44.01|43.81|44.01|43.81|44|43.8|2
1721621130000|2024-07-22 04:05:30|44|43.8|44|43.8|44|43.8|44|43.8|1
1721621140000|2024-07-22 04:05:40|43.99|43.79|43.99|43.79|43.99|43.79|43.99|43.79|1
1721621150000|2024-07-22 04:05:50|43.98|43.78|43.98|43.78|43.98|43.78|43.98|43.78|1
1721621160000|2024-07-22 04:06:00|43.99|43.79|43.98|43.78|43.99|43.79|43.98|43.78|2
1721621170000|2024-07-22 04:06:10|43.99|43.79|43.99|43.79|43.99|43.79|43.99|43.79|1
1721621180000|2024-07-22 04:06:20|44.01|43.81|44.01|43.81|44.01|43.81|44.01|43.81|1
1721621190000|2024-07-22 04:06:30|44.02|43.82|44.02|43.82|44.02|43.82|44.02|43.82|1
1721621200000|2024-07-22 04:06:40|44.03|43.83|44.02|43.82|44.03|43.83|44.02|43.82|6
1721621220000|2024-07-22 04:07:00|44.01|43.81|44.01|43.81|44.01|43.81|44.01|43.81|1
1721621230000|2024-07-22 04:07:10|44.02|43.82|44.02|43.82|44.02|43.82|44.02|43.82|1
1721621240000|2024-07-22 04:07:20|44.03|43.83|44.03|43.83|44.03|43.83|44.03|43.83|1
1721621270000|2024-07-22 04:07:50|44.04|43.84|44.03|43.83|44.04|43.84|44.03|43.83|4
1721621280000|2024-07-22 04:08:00|44.04|43.84|44.04|43.84|44.04|43.84|44.03|43.83|5
1721621290000|2024-07-22 04:08:10|44.06|43.86|44.05|43.85|44.06|43.86|44.05|43.85|8
1721621300000|2024-07-22 04:08:20|44.06|43.86|44.06|43.86|44.06|43.86|44.05|43.85|17
1721621310000|2024-07-22 04:08:30|44.05|43.85|44.06|43.86|44.06|43.86|44.05|43.85|2
1721621320000|2024-07-22 04:08:40|44.05|43.85|44.06|43.86|44.06|43.86|44.05|43.85|8
1721621330000|2024-07-22 04:08:50|44.05|43.85|44.05|43.85|44.06|43.86|44.05|43.85|3
1721621340000|2024-07-22 04:09:00|44.06|43.86|44.06|43.86|44.06|43.86|44.05|43.85|7
1721621350000|2024-07-22 04:09:10|44.05|43.85|44.05|43.85|44.05|43.85|44.05|43.85|1
1721621360000|2024-07-22 04:09:20|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1721621370000|2024-07-22 04:09:30|44.05|43.85|44.06|43.86|44.06|43.86|44.05|43.85|8
1721621380000|2024-07-22 04:09:40|44.05|43.85|44.05|43.85|44.06|43.86|44.05|43.85|5
1721621390000|2024-07-22 04:09:50|44.06|43.86|44.05|43.85|44.06|43.86|44.05|43.85|2
1721621410000|2024-07-22 04:10:10|44.06|43.86|44.07|43.87|44.07|43.87|44.06|43.86|4
1721621420000|2024-07-22 04:10:20|44.08|43.88|44.08|43.88|44.09|43.89|44.08|43.88|5
1721621430000|2024-07-22 04:10:30|44.09|43.89|44.09|43.89|44.09|43.89|44.08|43.88|3
1721621440000|2024-07-22 04:10:40|44.1|43.9|44.09|43.89|44.1|43.9|44.09|43.89|6
1721621450000|2024-07-22 04:10:50|44.1|43.9|44.09|43.89|44.1|43.9|44.07|43.87|16
1721621460000|2024-07-22 04:11:00|44.08|43.88|44.08|43.88|44.09|43.89|44.08|43.88|3
1721621470000|2024-07-22 04:11:10|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721621490000|2024-07-22 04:11:30|44.1|43.9|44.1|43.9|44.1|43.9|44.09|43.89|7
1721621500000|2024-07-22 04:11:40|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|6
1721621510000|2024-07-22 04:11:50|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|4
1721621520000|2024-07-22 04:12:00|44.11|43.91|44.11|43.91|44.11|43.91|44.1|43.9|7
1721621530000|2024-07-22 04:12:10|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721621550000|2024-07-22 04:12:30|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721621560000|2024-07-22 04:12:40|44.1|43.9|44.1|43.9|44.1|43.9|44.09|43.89|5
1721621570000|2024-07-22 04:12:50|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|2
1721621590000|2024-07-22 04:13:10|44.09|43.89|44.09|43.89|44.1|43.9|44.09|43.89|7
1721621620000|2024-07-22 04:13:40|44.1|43.9|44.11|43.91|44.11|43.91|44.09|43.89|6
1721621630000|2024-07-22 04:13:50|44.1|43.9|44.11|43.91|44.11|43.91|44.1|43.9|2
1721621640000|2024-07-22 04:14:00|44.12|43.92|44.13|43.93|44.13|43.93|44.12|43.92|10
1721621650000|2024-07-22 04:14:10|44.12|43.92|44.12|43.92|44.13|43.93|44.11|43.91|7
1721621660000|2024-07-22 04:14:20|44.11|43.91|44.11|43.91|44.12|43.92|44.1|43.9|5
1721621670000|2024-07-22 04:14:30|44.12|43.92|44.12|43.92|44.12|43.92|44.11|43.91|3
1721621680000|2024-07-22 04:14:40|44.11|43.91|44.11|43.91|44.12|43.92|44.11|43.91|3
1721621690000|2024-07-22 04:14:50|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1721621700000|2024-07-22 04:15:00|44.11|43.91|44.13|43.93|44.13|43.93|44.1|43.9|11
1721621710000|2024-07-22 04:15:10|44.12|43.92|44.12|43.92|44.13|43.93|44.12|43.92|3
1721621720000|2024-07-22 04:15:20|44.11|43.91|44.12|43.92|44.12|43.92|44.11|43.91|4
1721621730000|2024-07-22 04:15:30|44.13|43.93|44.11|43.91|44.13|43.93|44.1|43.9|6
1721621740000|2024-07-22 04:15:40|44.1|43.9|44.11|43.91|44.11|43.91|44.1|43.9|6
1721621750000|2024-07-22 04:15:50|44.1|43.9|44.11|43.91|44.11|43.91|44.1|43.9|14
1721621760000|2024-07-22 04:16:00|44.1|43.9|44.12|43.92|44.12|43.92|44.1|43.9|5
1721621780000|2024-07-22 04:16:20|44.11|43.91|44.12|43.92|44.12|43.92|44.11|43.91|4
1721621790000|2024-07-22 04:16:30|44.13|43.93|44.13|43.93|44.13|43.93|44.12|43.92|3
1721621810000|2024-07-22 04:16:50|44.14|43.94|44.14|43.94|44.15|43.95|44.13|43.93|9
1721621820000|2024-07-22 04:17:00|44.15|43.95|44.14|43.94|44.15|43.95|44.13|43.93|14
1721621830000|2024-07-22 04:17:10|44.15|43.95|44.16|43.96|44.17|43.97|44.15|43.95|10
1721621850000|2024-07-22 04:17:30|44.15|43.95|44.14|43.94|44.16|43.96|44.14|43.94|6
1721621860000|2024-07-22 04:17:40|44.13|43.93|44.12|43.92|44.13|43.93|44.12|43.92|2
1721621870000|2024-07-22 04:17:50|44.13|43.93|44.12|43.92|44.13|43.93|44.12|43.92|2
1721621880000|2024-07-22 04:18:00|44.11|43.91|44.11|43.91|44.12|43.92|44.1|43.9|7
1721621890000|2024-07-22 04:18:10|44.1|43.9|44.1|43.9|44.11|43.91|44.1|43.9|9
1721621900000|2024-07-22 04:18:20|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|8
1721621910000|2024-07-22 04:18:30|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|6
1721621920000|2024-07-22 04:18:40|44.11|43.91|44.12|43.92|44.13|43.93|44.1|43.9|12
1721621930000|2024-07-22 04:18:50|44.11|43.91|44.11|43.91|44.12|43.92|44.1|43.9|5
1721621940000|2024-07-22 04:19:00|44.1|43.9|44.1|43.9|44.11|43.91|44.1|43.9|7
1721621950000|2024-07-22 04:19:10|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1721621970000|2024-07-22 04:19:30|44.08|43.88|44.08|43.88|44.09|43.89|44.08|43.88|9
1721621980000|2024-07-22 04:19:40|44.07|43.87|44.07|43.87|44.07|43.87|44.07|43.87|1
1721622040000|2024-07-22 04:20:40|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1721622050000|2024-07-22 04:20:50|44.07|43.87|44.07|43.87|44.07|43.87|44.06|43.86|11
1721622060000|2024-07-22 04:21:00|44.06|43.86|44.04|43.84|44.06|43.86|44.04|43.84|3
1721622070000|2024-07-22 04:21:10|44.03|43.83|44.03|43.83|44.03|43.83|44.03|43.83|1
1721622080000|2024-07-22 04:21:20|44.04|43.84|44.03|43.83|44.04|43.84|44.03|43.83|2
1721622110000|2024-07-22 04:21:50|44|43.8|44.01|43.81|44.01|43.81|44|43.8|2
1721622200000|2024-07-22 04:23:20|44|43.8|44|43.8|44|43.8|44|43.8|1
1721622250000|2024-07-22 04:24:10|44.01|43.81|44.01|43.81|44.01|43.81|44.01|43.81|1
1721622260000|2024-07-22 04:24:20|44|43.8|44.01|43.81|44.01|43.81|44|43.8|2
1721622270000|2024-07-22 04:24:30|44|43.8|44|43.8|44|43.8|44|43.8|1
1721622330000|2024-07-22 04:25:30|44.01|43.81|44.01|43.81|44.01|43.81|44.01|43.81|1
1721622340000|2024-07-22 04:25:40|44|43.8|44|43.8|44|43.8|44|43.8|1
1721622360000|2024-07-22 04:26:00|44.01|43.81|44|43.8|44.01|43.81|44|43.8|2
1721622370000|2024-07-22 04:26:10|44.01|43.81|44.01|43.81|44.01|43.81|44.01|43.81|1
1721622380000|2024-07-22 04:26:20|44.02|43.82|44.02|43.82|44.02|43.82|44.01|43.81|3
1721622390000|2024-07-22 04:26:30|44.01|43.81|44.02|43.82|44.02|43.82|44.01|43.81|2
1721622430000|2024-07-22 04:27:10|44.04|43.84|44.04|43.84|44.04|43.84|44.04|43.84|1
1721622440000|2024-07-22 04:27:20|44.05|43.85|44.04|43.84|44.05|43.85|44.04|43.84|2
1721622480000|2024-07-22 04:28:00|44.05|43.85|44.04|43.84|44.05|43.85|44.04|43.84|2
1721622490000|2024-07-22 04:28:10|44.05|43.85|44.04|43.84|44.05|43.85|44.04|43.84|4
1721622500000|2024-07-22 04:28:20|44.05|43.85|44.04|43.84|44.05|43.85|44.04|43.84|2
1721622520000|2024-07-22 04:28:40|44.05|43.85|44.04|43.84|44.05|43.85|44.04|43.84|4
1721622540000|2024-07-22 04:29:00|44.03|43.83|44.04|43.84|44.05|43.85|44.03|43.83|8
1721622560000|2024-07-22 04:29:20|44.03|43.83|44.03|43.83|44.03|43.83|44.03|43.83|1
1721622570000|2024-07-22 04:29:30|44.02|43.82|44.01|43.81|44.02|43.82|44|43.8|3
1721622600000|2024-07-22 04:30:00|44|43.8|44|43.8|44|43.8|44|43.8|1
1721622610000|2024-07-22 04:30:10|44.01|43.81|44.01|43.81|44.02|43.82|44.01|43.81|3
1721622620000|2024-07-22 04:30:20|44|43.8|44|43.8|44|43.8|44|43.8|1
1721622650000|2024-07-22 04:30:50|44.01|43.81|44.01|43.81|44.01|43.81|44.01|43.81|1
1721622660000|2024-07-22 04:31:00|44.03|43.83|44.03|43.83|44.03|43.83|44.03|43.83|1
1721622690000|2024-07-22 04:31:30|44.02|43.82|44.03|43.83|44.03|43.83|44.02|43.82|2
1721622700000|2024-07-22 04:31:40|44.02|43.82|44.02|43.82|44.03|43.83|44.02|43.82|3
1721622710000|2024-07-22 04:31:50|44.03|43.83|44.03|43.83|44.04|43.84|44.03|43.83|3
1721622720000|2024-07-22 04:32:00|44.02|43.82|44.02|43.82|44.03|43.83|44.02|43.82|3
1721622740000|2024-07-22 04:32:20|44.01|43.81|44.01|43.81|44.02|43.82|44.01|43.81|3
1721622790000|2024-07-22 04:33:10|44|43.8|44|43.8|44|43.8|44|43.8|1
1721622860000|2024-07-22 04:34:20|43.99|43.79|43.99|43.79|43.99|43.79|43.99|43.79|1
1721622870000|2024-07-22 04:34:30|44|43.8|44|43.8|44|43.8|43.98|43.78|11
1721622880000|2024-07-22 04:34:40|43.99|43.79|44|43.8|44|43.8|43.99|43.79|2
1721622890000|2024-07-22 04:34:50|43.99|43.79|43.97|43.77|44|43.8|43.97|43.77|3
1721622900000|2024-07-22 04:35:00|43.96|43.76|43.96|43.76|43.96|43.76|43.96|43.76|1
1721622910000|2024-07-22 04:35:10|43.95|43.75|43.95|43.75|43.95|43.75|43.95|43.75|1
1721622920000|2024-07-22 04:35:20|43.94|43.74|43.94|43.74|43.94|43.74|43.94|43.74|1
1721622930000|2024-07-22 04:35:30|43.95|43.75|43.95|43.75|43.95|43.75|43.95|43.75|1
1721622940000|2024-07-22 04:35:40|43.94|43.74|43.94|43.74|43.94|43.74|43.93|43.73|5
1721623020000|2024-07-22 04:37:00|43.95|43.75|43.94|43.74|43.95|43.75|43.94|43.74|2
1721623060000|2024-07-22 04:37:40|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|2
1721623120000|2024-07-22 04:38:40|43.93|43.73|43.9|43.7|43.93|43.73|43.9|43.7|4
1721623140000|2024-07-22 04:39:00|43.89|43.69|43.89|43.69|43.9|43.7|43.89|43.69|5
1721623150000|2024-07-22 04:39:10|43.9|43.7|43.9|43.7|43.9|43.7|43.9|43.7|1
1721623170000|2024-07-22 04:39:30|43.89|43.69|43.88|43.68|43.9|43.7|43.88|43.68|4
1721623180000|2024-07-22 04:39:40|43.89|43.69|43.89|43.69|43.89|43.69|43.88|43.68|15
1721623190000|2024-07-22 04:39:50|43.87|43.67|43.89|43.69|43.89|43.69|43.87|43.67|3
1721623210000|2024-07-22 04:40:10|43.88|43.68|43.87|43.67|43.89|43.69|43.86|43.66|7
1721623220000|2024-07-22 04:40:20|43.86|43.66|43.86|43.66|43.89|43.69|43.85|43.65|9
1721623230000|2024-07-22 04:40:30|43.87|43.67|43.87|43.67|43.87|43.67|43.85|43.65|18
1721623240000|2024-07-22 04:40:40|43.85|43.65|43.86|43.66|43.87|43.67|43.85|43.65|8
1721623250000|2024-07-22 04:40:50|43.87|43.67|43.85|43.65|43.87|43.67|43.85|43.65|6
1721623260000|2024-07-22 04:41:00|43.87|43.67|43.85|43.65|43.87|43.67|43.85|43.65|5
1721623270000|2024-07-22 04:41:10|43.87|43.67|43.85|43.65|43.87|43.67|43.85|43.65|9
1721623280000|2024-07-22 04:41:20|43.87|43.67|43.85|43.65|43.87|43.67|43.85|43.65|11
1721623290000|2024-07-22 04:41:30|43.87|43.67|43.86|43.66|43.87|43.67|43.84|43.64|13
1721623300000|2024-07-22 04:41:40|43.84|43.64|43.86|43.66|43.86|43.66|43.83|43.63|21
1721623310000|2024-07-22 04:41:50|43.84|43.64|43.88|43.68|43.88|43.68|43.84|43.64|6
1721623320000|2024-07-22 04:42:00|43.89|43.69|43.89|43.69|43.89|43.69|43.88|43.68|5
1721623350000|2024-07-22 04:42:30|43.88|43.68|43.88|43.68|43.89|43.69|43.88|43.68|3
1721623380000|2024-07-22 04:43:00|43.89|43.69|43.89|43.69|43.89|43.69|43.88|43.68|11
1721623390000|2024-07-22 04:43:10|43.88|43.68|43.9|43.7|43.9|43.7|43.88|43.68|8
1721623430000|2024-07-22 04:43:50|43.89|43.69|43.89|43.69|43.89|43.69|43.89|43.69|1
1721623450000|2024-07-22 04:44:10|43.88|43.68|43.89|43.69|43.89|43.69|43.88|43.68|2
1721623460000|2024-07-22 04:44:20|43.9|43.7|43.9|43.7|43.9|43.7|43.89|43.69|3
1721623490000|2024-07-22 04:44:50|43.89|43.69|43.89|43.69|43.89|43.69|43.89|43.69|1
1721623500000|2024-07-22 04:45:00|43.88|43.68|43.88|43.68|43.88|43.68|43.87|43.67|5
1721623520000|2024-07-22 04:45:20|43.87|43.67|43.87|43.67|43.87|43.67|43.87|43.67|1
1721623570000|2024-07-22 04:46:10|43.85|43.65|43.85|43.65|43.87|43.67|43.85|43.65|8
1721623580000|2024-07-22 04:46:20|43.87|43.67|43.85|43.65|43.87|43.67|43.85|43.65|4
1721623590000|2024-07-22 04:46:30|43.87|43.67|43.86|43.66|43.87|43.67|43.86|43.66|8
1721623600000|2024-07-22 04:46:40|43.87|43.67|43.87|43.67|43.87|43.67|43.86|43.66|7
1721623620000|2024-07-22 04:47:00|43.88|43.68|43.89|43.69|43.89|43.69|43.88|43.68|10
1721623630000|2024-07-22 04:47:10|43.88|43.68|43.89|43.69|43.89|43.69|43.88|43.68|8
1721623640000|2024-07-22 04:47:20|43.88|43.68|43.89|43.69|43.89|43.69|43.88|43.68|6
1721623650000|2024-07-22 04:47:30|43.88|43.68|43.89|43.69|43.89|43.69|43.88|43.68|4
1721623660000|2024-07-22 04:47:40|43.88|43.68|43.9|43.7|43.9|43.7|43.88|43.68|5
1721623670000|2024-07-22 04:47:50|43.89|43.69|43.9|43.7|43.9|43.7|43.89|43.69|2
1721623680000|2024-07-22 04:48:00|43.89|43.69|43.86|43.66|43.89|43.69|43.85|43.65|8
1721623710000|2024-07-22 04:48:30|43.85|43.65|43.85|43.65|43.85|43.65|43.85|43.65|1
1721623720000|2024-07-22 04:48:40|43.84|43.64|43.87|43.67|43.87|43.67|43.84|43.64|4
1721623730000|2024-07-22 04:48:50|43.86|43.66|43.87|43.67|43.87|43.67|43.86|43.66|8
1721623740000|2024-07-22 04:49:00|43.88|43.68|43.87|43.67|43.88|43.68|43.87|43.67|4
1721623750000|2024-07-22 04:49:10|43.88|43.68|43.88|43.68|43.88|43.68|43.87|43.67|3
1721623770000|2024-07-22 04:49:30|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|2
1721623790000|2024-07-22 04:49:50|43.87|43.67|43.87|43.67|43.87|43.67|43.87|43.67|1
1721623800000|2024-07-22 04:50:00|43.86|43.66|43.87|43.67|43.87|43.67|43.86|43.66|6
1721623810000|2024-07-22 04:50:10|43.86|43.66|43.88|43.68|43.88|43.68|43.86|43.66|7
1721623830000|2024-07-22 04:50:30|43.89|43.69|43.89|43.69|43.89|43.69|43.88|43.68|5
1721623840000|2024-07-22 04:50:40|43.88|43.68|43.89|43.69|43.89|43.69|43.88|43.68|4
1721623850000|2024-07-22 04:50:50|43.88|43.68|43.86|43.66|43.89|43.69|43.86|43.66|7
1721623860000|2024-07-22 04:51:00|43.87|43.67|43.88|43.68|43.89|43.69|43.86|43.66|12
1721623870000|2024-07-22 04:51:10|43.89|43.69|43.89|43.69|43.9|43.7|43.88|43.68|7
1721623880000|2024-07-22 04:51:20|43.88|43.68|43.88|43.68|43.88|43.68|43.88|43.68|1
1721623890000|2024-07-22 04:51:30|43.9|43.7|43.9|43.7|43.9|43.7|43.89|43.69|7
1721623900000|2024-07-22 04:51:40|43.89|43.69|43.89|43.69|43.9|43.7|43.89|43.69|5
1721623910000|2024-07-22 04:51:50|43.9|43.7|43.89|43.69|43.9|43.7|43.88|43.68|10
1721623920000|2024-07-22 04:52:00|43.88|43.68|43.88|43.68|43.89|43.69|43.88|43.68|13
1721623930000|2024-07-22 04:52:10|43.89|43.69|43.89|43.69|43.89|43.69|43.89|43.69|1
1721623940000|2024-07-22 04:52:20|43.88|43.68|43.88|43.68|43.89|43.69|43.88|43.68|13
1721623950000|2024-07-22 04:52:30|43.89|43.69|43.89|43.69|43.89|43.69|43.88|43.68|7
1721623960000|2024-07-22 04:52:40|43.88|43.68|43.88|43.68|43.89|43.69|43.88|43.68|3
1721623970000|2024-07-22 04:52:50|43.89|43.69|43.89|43.69|43.89|43.69|43.89|43.69|1
1721623980000|2024-07-22 04:53:00|43.88|43.68|43.89|43.69|43.89|43.69|43.88|43.68|8
1721623990000|2024-07-22 04:53:10|43.88|43.68|43.89|43.69|43.89|43.69|43.88|43.68|4
1721624000000|2024-07-22 04:53:20|43.88|43.68|43.88|43.68|43.88|43.68|43.88|43.68|1
1721624020000|2024-07-22 04:53:40|43.87|43.67|43.87|43.67|43.87|43.67|43.87|43.67|1
1721624120000|2024-07-22 04:55:20|43.88|43.68|43.88|43.68|43.88|43.68|43.87|43.67|5
1721624130000|2024-07-22 04:55:30|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|8
1721624140000|2024-07-22 04:55:40|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|8
1721624150000|2024-07-22 04:55:50|43.87|43.67|43.89|43.69|43.89|43.69|43.87|43.67|6
1721624160000|2024-07-22 04:56:00|43.9|43.7|43.9|43.7|43.9|43.7|43.9|43.7|1
1721624170000|2024-07-22 04:56:10|43.89|43.69|43.89|43.69|43.9|43.7|43.89|43.69|7
1721624180000|2024-07-22 04:56:20|43.9|43.7|43.9|43.7|43.9|43.7|43.9|43.7|1
1721624190000|2024-07-22 04:56:30|43.89|43.69|43.9|43.7|43.9|43.7|43.89|43.69|2
1721624200000|2024-07-22 04:56:40|43.89|43.69|43.9|43.7|43.9|43.7|43.89|43.69|12
1721624210000|2024-07-22 04:56:50|43.89|43.69|43.9|43.7|43.9|43.7|43.89|43.69|10
1721624220000|2024-07-22 04:57:00|43.89|43.69|43.88|43.68|43.9|43.7|43.88|43.68|4
1721624240000|2024-07-22 04:57:20|43.87|43.67|43.87|43.67|43.87|43.67|43.87|43.67|1
1721624280000|2024-07-22 04:58:00|43.86|43.66|43.86|43.66|43.87|43.67|43.86|43.66|3
1721624290000|2024-07-22 04:58:10|43.87|43.67|43.86|43.66|43.87|43.67|43.86|43.66|6
1721624300000|2024-07-22 04:58:20|43.87|43.67|43.87|43.67|43.87|43.67|43.86|43.66|7
1721624310000|2024-07-22 04:58:30|43.86|43.66|43.87|43.67|43.87|43.67|43.86|43.66|2
1721624330000|2024-07-22 04:58:50|43.86|43.66|43.87|43.67|43.87|43.67|43.86|43.66|2
1721624390000|2024-07-22 04:59:50|43.86|43.66|43.87|43.67|43.87|43.67|43.86|43.66|4
1721624400000|2024-07-22 05:00:00|43.86|43.66|43.85|43.65|43.87|43.67|43.85|43.65|5
1721624410000|2024-07-22 05:00:10|43.86|43.66|43.86|43.66|43.87|43.67|43.85|43.65|9
1721624420000|2024-07-22 05:00:20|43.85|43.65|43.86|43.66|43.87|43.67|43.85|43.65|9
1721624430000|2024-07-22 05:00:30|43.87|43.67|43.86|43.66|43.87|43.67|43.85|43.65|8
1721624440000|2024-07-22 05:00:40|43.87|43.67|43.87|43.67|43.87|43.67|43.85|43.65|14
1721624450000|2024-07-22 05:00:50|43.86|43.66|43.86|43.66|43.87|43.67|43.85|43.65|12
1721624460000|2024-07-22 05:01:00|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|2
1721624480000|2024-07-22 05:01:20|43.89|43.69|43.89|43.69|43.89|43.69|43.88|43.68|5
1721624490000|2024-07-22 05:01:30|43.88|43.68|43.88|43.68|43.88|43.68|43.88|43.68|1
1721624500000|2024-07-22 05:01:40|43.89|43.69|43.89|43.69|43.89|43.69|43.88|43.68|9
1721624510000|2024-07-22 05:01:50|43.88|43.68|43.87|43.67|43.88|43.68|43.87|43.67|2
1721624530000|2024-07-22 05:02:10|43.86|43.66|43.87|43.67|43.87|43.67|43.85|43.65|10
1721624540000|2024-07-22 05:02:20|43.85|43.65|43.85|43.65|43.87|43.67|43.84|43.64|7
1721624560000|2024-07-22 05:02:40|43.87|43.67|43.87|43.67|43.87|43.67|43.87|43.67|1
1721624570000|2024-07-22 05:02:50|43.85|43.65|43.87|43.67|43.87|43.67|43.85|43.65|2
1721624580000|2024-07-22 05:03:00|43.86|43.66|43.83|43.63|43.86|43.66|43.83|43.63|9
1721624590000|2024-07-22 05:03:10|43.84|43.64|43.81|43.61|43.84|43.64|43.81|43.61|18
1721624600000|2024-07-22 05:03:20|43.84|43.64|43.81|43.61|43.84|43.64|43.81|43.61|15
1721624610000|2024-07-22 05:03:30|43.84|43.64|43.81|43.61|43.84|43.64|43.81|43.61|16
1721624620000|2024-07-22 05:03:40|43.82|43.62|43.81|43.61|43.84|43.64|43.81|43.61|11
1721624630000|2024-07-22 05:03:50|43.82|43.62|43.82|43.62|43.82|43.62|43.81|43.61|5
1721624640000|2024-07-22 05:04:00|43.81|43.61|43.78|43.58|43.81|43.61|43.78|43.58|4
1721624650000|2024-07-22 05:04:10|43.77|43.57|43.75|43.55|43.77|43.57|43.75|43.55|5
1721624660000|2024-07-22 05:04:20|43.74|43.54|43.75|43.55|43.77|43.57|43.74|43.54|18
1721624670000|2024-07-22 05:04:30|43.76|43.56|43.75|43.55|43.76|43.56|43.73|43.53|15
1721624680000|2024-07-22 05:04:40|43.73|43.53|43.73|43.53|43.74|43.54|43.73|43.53|5
1721624690000|2024-07-22 05:04:50|43.74|43.54|43.74|43.54|43.75|43.55|43.72|43.52|25
1721624700000|2024-07-22 05:05:00|43.73|43.53|43.72|43.52|43.74|43.54|43.72|43.52|3
1721624730000|2024-07-22 05:05:30|43.71|43.51|43.72|43.52|43.72|43.52|43.71|43.51|4
1721624740000|2024-07-22 05:05:40|43.69|43.49|43.69|43.49|43.72|43.52|43.68|43.48|16
1721624750000|2024-07-22 05:05:50|43.68|43.48|43.71|43.51|43.71|43.51|43.68|43.48|12
1721624760000|2024-07-22 05:06:00|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|10
1721624770000|2024-07-22 05:06:10|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|4
1721624790000|2024-07-22 05:06:30|43.7|43.5|43.68|43.48|43.7|43.5|43.68|43.48|2
1721624800000|2024-07-22 05:06:40|43.7|43.5|43.7|43.5|43.7|43.5|43.68|43.48|13
1721624810000|2024-07-22 05:06:50|43.68|43.48|43.7|43.5|43.7|43.5|43.68|43.48|6
1721624820000|2024-07-22 05:07:00|43.69|43.49|43.69|43.49|43.7|43.5|43.69|43.49|5
1721624830000|2024-07-22 05:07:10|43.7|43.5|43.7|43.5|43.7|43.5|43.7|43.5|1
1721624860000|2024-07-22 05:07:40|43.71|43.51|43.71|43.51|43.71|43.51|43.71|43.51|1
1721624870000|2024-07-22 05:07:50|43.7|43.5|43.7|43.5|43.7|43.5|43.7|43.5|1
1721624880000|2024-07-22 05:08:00|43.71|43.51|43.71|43.51|43.71|43.51|43.71|43.51|1
1721624900000|2024-07-22 05:08:20|43.7|43.5|43.7|43.5|43.7|43.5|43.7|43.5|1
1721624910000|2024-07-22 05:08:30|43.71|43.51|43.71|43.51|43.72|43.52|43.71|43.51|3
1721624920000|2024-07-22 05:08:40|43.72|43.52|43.72|43.52|43.73|43.53|43.72|43.52|5
1721624930000|2024-07-22 05:08:50|43.73|43.53|43.73|43.53|43.73|43.53|43.72|43.52|3
1721624950000|2024-07-22 05:09:10|43.74|43.54|43.73|43.53|43.74|43.54|43.73|43.53|2
1721624960000|2024-07-22 05:09:20|43.74|43.54|43.74|43.54|43.74|43.54|43.73|43.53|5
1721624970000|2024-07-22 05:09:30|43.75|43.55|43.74|43.54|43.75|43.55|43.74|43.54|6
1721624980000|2024-07-22 05:09:40|43.75|43.55|43.75|43.55|43.75|43.55|43.74|43.54|7
1721624990000|2024-07-22 05:09:50|43.74|43.54|43.73|43.53|43.75|43.55|43.73|43.53|4
1721625000000|2024-07-22 05:10:00|43.72|43.52|43.71|43.51|43.72|43.52|43.71|43.51|2
1721625010000|2024-07-22 05:10:10|43.72|43.52|43.72|43.52|43.72|43.52|43.72|43.52|1
1721625020000|2024-07-22 05:10:20|43.71|43.51|43.72|43.52|43.72|43.52|43.71|43.51|2
1721625030000|2024-07-22 05:10:30|43.71|43.51|43.71|43.51|43.71|43.51|43.7|43.5|3
1721625040000|2024-07-22 05:10:40|43.72|43.52|43.72|43.52|43.72|43.52|43.72|43.52|1
1721625050000|2024-07-22 05:10:50|43.71|43.51|43.71|43.51|43.71|43.51|43.71|43.51|1
1721625060000|2024-07-22 05:11:00|43.7|43.5|43.7|43.5|43.7|43.5|43.7|43.5|1
1721625070000|2024-07-22 05:11:10|43.69|43.49|43.69|43.49|43.7|43.5|43.67|43.47|7
1721625080000|2024-07-22 05:11:20|43.7|43.5|43.7|43.5|43.7|43.5|43.69|43.49|3
1721625090000|2024-07-22 05:11:30|43.68|43.48|43.7|43.5|43.7|43.5|43.68|43.48|6
1721625100000|2024-07-22 05:11:40|43.68|43.48|43.7|43.5|43.7|43.5|43.68|43.48|7
1721625110000|2024-07-22 05:11:50|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|4
1721625120000|2024-07-22 05:12:00|43.69|43.49|43.69|43.49|43.7|43.5|43.69|43.49|5
1721625130000|2024-07-22 05:12:10|43.7|43.5|43.69|43.49|43.7|43.5|43.69|43.49|2
1721625140000|2024-07-22 05:12:20|43.7|43.5|43.69|43.49|43.7|43.5|43.69|43.49|12
1721625150000|2024-07-22 05:12:30|43.7|43.5|43.72|43.52|43.72|43.52|43.7|43.5|3
1721625160000|2024-07-22 05:12:40|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1721625230000|2024-07-22 05:13:50|43.72|43.52|43.71|43.51|43.72|43.52|43.71|43.51|2
1721625260000|2024-07-22 05:14:20|43.72|43.52|43.7|43.5|43.72|43.52|43.7|43.5|3
1721625340000|2024-07-22 05:15:40|43.69|43.49|43.66|43.46|43.69|43.49|43.66|43.46|5
1721625360000|2024-07-22 05:16:00|43.65|43.45|43.66|43.46|43.66|43.46|43.65|43.45|4
1721625370000|2024-07-22 05:16:10|43.65|43.45|43.63|43.43|43.66|43.46|43.63|43.43|5
1721625390000|2024-07-22 05:16:30|43.64|43.44|43.64|43.44|43.64|43.44|43.64|43.44|1
1721625400000|2024-07-22 05:16:40|43.65|43.45|43.65|43.45|43.65|43.45|43.64|43.44|3
1721625410000|2024-07-22 05:16:50|43.64|43.44|43.65|43.45|43.65|43.45|43.64|43.44|4
1721625430000|2024-07-22 05:17:10|43.66|43.46|43.66|43.46|43.66|43.46|43.65|43.45|3
1721625440000|2024-07-22 05:17:20|43.65|43.45|43.66|43.46|43.66|43.46|43.65|43.45|8
1721625450000|2024-07-22 05:17:30|43.65|43.45|43.66|43.46|43.66|43.46|43.65|43.45|4
1721625460000|2024-07-22 05:17:40|43.65|43.45|43.65|43.45|43.66|43.46|43.65|43.45|3
1721625470000|2024-07-22 05:17:50|43.64|43.44|43.65|43.45|43.65|43.45|43.64|43.44|2
1721625520000|2024-07-22 05:18:40|43.64|43.44|43.64|43.44|43.64|43.44|43.64|43.44|1
1721625530000|2024-07-22 05:18:50|43.63|43.43|43.63|43.43|43.64|43.44|43.61|43.41|8
1721625540000|2024-07-22 05:19:00|43.64|43.44|43.64|43.44|43.64|43.44|43.63|43.43|9
1721625550000|2024-07-22 05:19:10|43.62|43.42|43.62|43.42|43.64|43.44|43.61|43.41|11
1721625560000|2024-07-22 05:19:20|43.59|43.39|43.62|43.42|43.62|43.42|43.59|43.39|2
1721625570000|2024-07-22 05:19:30|43.6|43.4|43.61|43.41|43.62|43.42|43.6|43.4|8
1721625580000|2024-07-22 05:19:40|43.62|43.42|43.62|43.42|43.62|43.42|43.61|43.41|5
1721625590000|2024-07-22 05:19:50|43.61|43.41|43.62|43.42|43.62|43.42|43.6|43.4|4
1721625600000|2024-07-22 05:20:00|43.61|43.41|43.61|43.41|43.62|43.42|43.6|43.4|11
1721625620000|2024-07-22 05:20:20|43.6|43.4|43.61|43.41|43.61|43.41|43.6|43.4|6
1721625630000|2024-07-22 05:20:30|43.6|43.4|43.57|43.37|43.6|43.4|43.57|43.37|2
1721625640000|2024-07-22 05:20:40|43.58|43.38|43.58|43.38|43.58|43.38|43.58|43.38|1
1721625650000|2024-07-22 05:20:50|43.59|43.39|43.58|43.38|43.59|43.39|43.58|43.38|4
1721625660000|2024-07-22 05:21:00|43.57|43.37|43.57|43.37|43.57|43.37|43.57|43.37|1
1721625690000|2024-07-22 05:21:30|43.58|43.38|43.59|43.39|43.6|43.4|43.58|43.38|6
1721625710000|2024-07-22 05:21:50|43.6|43.4|43.62|43.42|43.62|43.42|43.6|43.4|7
1721625720000|2024-07-22 05:22:00|43.63|43.43|43.63|43.43|43.63|43.43|43.63|43.43|1
1721625740000|2024-07-22 05:22:20|43.64|43.44|43.65|43.45|43.67|43.47|43.64|43.44|11
1721625750000|2024-07-22 05:22:30|43.66|43.46|43.67|43.47|43.67|43.47|43.65|43.45|6
1721625760000|2024-07-22 05:22:40|43.68|43.48|43.67|43.47|43.68|43.48|43.66|43.46|6
1721625770000|2024-07-22 05:22:50|43.66|43.46|43.65|43.45|43.66|43.46|43.65|43.45|2
1721625780000|2024-07-22 05:23:00|43.64|43.44|43.64|43.44|43.64|43.44|43.64|43.44|1
1721625810000|2024-07-22 05:23:30|43.63|43.43|43.63|43.43|43.63|43.43|43.63|43.43|1
1721625830000|2024-07-22 05:23:50|43.6|43.4|43.6|43.4|43.6|43.4|43.6|43.4|1
1721625840000|2024-07-22 05:24:00|43.59|43.39|43.59|43.39|43.59|43.39|43.59|43.39|1
1721625850000|2024-07-22 05:24:10|43.6|43.4|43.6|43.4|43.6|43.4|43.6|43.4|1
1721625880000|2024-07-22 05:24:40|43.59|43.39|43.58|43.38|43.59|43.39|43.58|43.38|2
1721625890000|2024-07-22 05:24:50|43.57|43.37|43.57|43.37|43.57|43.37|43.57|43.37|1
1721625920000|2024-07-22 05:25:20|43.58|43.38|43.58|43.38|43.58|43.38|43.58|43.38|1
1721625950000|2024-07-22 05:25:50|43.59|43.39|43.59|43.39|43.59|43.39|43.59|43.39|1
1721625960000|2024-07-22 05:26:00|43.6|43.4|43.62|43.42|43.62|43.42|43.6|43.4|3
1721625970000|2024-07-22 05:26:10|43.63|43.43|43.62|43.42|43.63|43.43|43.62|43.42|6
1721625990000|2024-07-22 05:26:30|43.63|43.43|43.62|43.42|43.63|43.43|43.62|43.42|2
1721626000000|2024-07-22 05:26:40|43.63|43.43|43.62|43.42|43.63|43.43|43.62|43.42|2
1721626010000|2024-07-22 05:26:50|43.61|43.41|43.61|43.41|43.61|43.41|43.61|43.41|1
1721626030000|2024-07-22 05:27:10|43.6|43.4|43.6|43.4|43.6|43.4|43.6|43.4|1
1721626040000|2024-07-22 05:27:20|43.61|43.41|43.61|43.41|43.62|43.42|43.61|43.41|3
1721626050000|2024-07-22 05:27:30|43.62|43.42|43.62|43.42|43.62|43.42|43.61|43.41|3
1721626070000|2024-07-22 05:27:50|43.61|43.41|43.61|43.41|43.61|43.41|43.61|43.41|1
1721626080000|2024-07-22 05:28:00|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|2
1721626090000|2024-07-22 05:28:10|43.62|43.42|43.61|43.41|43.62|43.42|43.61|43.41|2
1721626110000|2024-07-22 05:28:30|43.62|43.42|43.62|43.42|43.62|43.42|43.62|43.42|1
1721626150000|2024-07-22 05:29:10|43.63|43.43|43.63|43.43|43.63|43.43|43.63|43.43|1
1721626200000|2024-07-22 05:30:00|43.62|43.42|43.62|43.42|43.62|43.42|43.62|43.42|1
1721626210000|2024-07-22 05:30:10|43.63|43.43|43.62|43.42|43.63|43.43|43.62|43.42|2
1721626240000|2024-07-22 05:30:40|43.61|43.41|43.6|43.4|43.61|43.41|43.6|43.4|2
1721626250000|2024-07-22 05:30:50|43.59|43.39|43.59|43.39|43.59|43.39|43.59|43.39|1
1721626300000|2024-07-22 05:31:40|43.58|43.38|43.58|43.38|43.58|43.38|43.58|43.38|1
1721626370000|2024-07-22 05:32:50|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|4
1721626440000|2024-07-22 05:34:00|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|4
1721626460000|2024-07-22 05:34:20|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|12
1721626470000|2024-07-22 05:34:30|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|8
1721626490000|2024-07-22 05:34:50|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|2
1721626540000|2024-07-22 05:35:40|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|10
1721626550000|2024-07-22 05:35:50|43.57|43.37|43.57|43.37|43.58|43.38|43.57|43.37|7
1721626560000|2024-07-22 05:36:00|43.58|43.38|43.58|43.38|43.58|43.38|43.57|43.37|5
1721626570000|2024-07-22 05:36:10|43.56|43.36|43.55|43.35|43.58|43.38|43.55|43.35|3
1721626630000|2024-07-22 05:37:10|43.54|43.34|43.55|43.35|43.55|43.35|43.54|43.34|2
1721626640000|2024-07-22 05:37:20|43.54|43.34|43.55|43.35|43.55|43.35|43.54|43.34|6
1721626660000|2024-07-22 05:37:40|43.52|43.32|43.52|43.32|43.52|43.32|43.52|43.32|1
1721626670000|2024-07-22 05:37:50|43.51|43.31|43.52|43.32|43.52|43.32|43.51|43.31|6
1721626680000|2024-07-22 05:38:00|43.51|43.31|43.51|43.31|43.51|43.31|43.5|43.3|3
1721626690000|2024-07-22 05:38:10|43.5|43.3|43.48|43.28|43.5|43.3|43.47|43.27|7
1721626710000|2024-07-22 05:38:30|43.47|43.27|43.47|43.27|43.48|43.28|43.47|43.27|5
1721626720000|2024-07-22 05:38:40|43.48|43.28|43.47|43.27|43.48|43.28|43.47|43.27|4
1721626780000|2024-07-22 05:39:40|43.45|43.25|43.43|43.23|43.45|43.25|43.43|43.23|5
1721626790000|2024-07-22 05:39:50|43.44|43.24|43.42|43.22|43.44|43.24|43.4|43.2|5
1721626800000|2024-07-22 05:40:00|43.44|43.24|43.4|43.2|43.44|43.24|43.4|43.2|5
1721626810000|2024-07-22 05:40:10|43.39|43.19|43.37|43.17|43.4|43.2|43.37|43.17|3
1721626830000|2024-07-22 05:40:30|43.36|43.16|43.36|43.16|43.37|43.17|43.36|43.16|7
1721626840000|2024-07-22 05:40:40|43.37|43.17|43.37|43.17|43.37|43.17|43.36|43.16|7
1721626850000|2024-07-22 05:40:50|43.36|43.16|43.37|43.17|43.37|43.17|43.36|43.16|4
1721626860000|2024-07-22 05:41:00|43.36|43.16|43.37|43.17|43.37|43.17|43.35|43.15|8
1721626870000|2024-07-22 05:41:10|43.36|43.16|43.33|43.13|43.37|43.17|43.33|43.13|3
1721626890000|2024-07-22 05:41:30|43.34|43.14|43.33|43.13|43.34|43.14|43.33|43.13|2
1721626900000|2024-07-22 05:41:40|43.34|43.14|43.34|43.14|43.34|43.14|43.34|43.14|1
1721626920000|2024-07-22 05:42:00|43.33|43.13|43.33|43.13|43.33|43.13|43.33|43.13|1
1721626930000|2024-07-22 05:42:10|43.32|43.12|43.34|43.14|43.34|43.14|43.32|43.12|5
1721626940000|2024-07-22 05:42:20|43.33|43.13|43.33|43.13|43.33|43.13|43.33|43.13|1
1721626950000|2024-07-22 05:42:30|43.32|43.12|43.33|43.13|43.33|43.13|43.31|43.11|7
1721626980000|2024-07-22 05:43:00|43.34|43.14|43.34|43.14|43.34|43.14|43.34|43.14|1
1721626990000|2024-07-22 05:43:10|43.35|43.15|43.34|43.14|43.36|43.16|43.34|43.14|4
1721627000000|2024-07-22 05:43:20|43.35|43.15|43.35|43.15|43.35|43.15|43.35|43.15|1
1721627010000|2024-07-22 05:43:30|43.36|43.16|43.36|43.16|43.37|43.17|43.36|43.16|3
1721627020000|2024-07-22 05:43:40|43.35|43.15|43.35|43.15|43.35|43.15|43.35|43.15|1
1721627040000|2024-07-22 05:44:00|43.37|43.17|43.37|43.17|43.37|43.17|43.37|43.17|1
1721627050000|2024-07-22 05:44:10|43.36|43.16|43.36|43.16|43.37|43.17|43.36|43.16|11
1721627060000|2024-07-22 05:44:20|43.37|43.17|43.37|43.17|43.37|43.17|43.36|43.16|5
1721627070000|2024-07-22 05:44:30|43.36|43.16|43.34|43.14|43.36|43.16|43.34|43.14|5
1721627080000|2024-07-22 05:44:40|43.35|43.15|43.35|43.15|43.35|43.15|43.35|43.15|1
1721627100000|2024-07-22 05:45:00|43.34|43.14|43.34|43.14|43.34|43.14|43.34|43.14|1
1721627110000|2024-07-22 05:45:10|43.36|43.16|43.36|43.16|43.36|43.16|43.36|43.16|1
1721627120000|2024-07-22 05:45:20|43.35|43.15|43.33|43.13|43.35|43.15|43.33|43.13|5
1721627170000|2024-07-22 05:46:10|43.32|43.12|43.33|43.13|43.33|43.13|43.32|43.12|10
1721627200000|2024-07-22 05:46:40|43.32|43.12|43.33|43.13|43.33|43.13|43.32|43.12|4
1721627210000|2024-07-22 05:46:50|43.32|43.12|43.33|43.13|43.33|43.13|43.32|43.12|4
1721627220000|2024-07-22 05:47:00|43.31|43.11|43.31|43.11|43.33|43.13|43.31|43.11|5
1721627230000|2024-07-22 05:47:10|43.28|43.08|43.31|43.11|43.31|43.11|43.28|43.08|8
1721627240000|2024-07-22 05:47:20|43.3|43.1|43.31|43.11|43.31|43.11|43.3|43.1|8
1721627250000|2024-07-22 05:47:30|43.3|43.1|43.3|43.1|43.31|43.11|43.28|43.08|5
1721627260000|2024-07-22 05:47:40|43.28|43.08|43.27|43.07|43.3|43.1|43.26|43.06|11
1721627280000|2024-07-22 05:48:00|43.26|43.06|43.25|43.05|43.26|43.06|43.23|43.03|4
1721627290000|2024-07-22 05:48:10|43.23|43.03|43.23|43.03|43.23|43.03|43.23|43.03|1
1721627310000|2024-07-22 05:48:30|43.22|43.02|43.22|43.02|43.22|43.02|43.22|43.02|1
1721627320000|2024-07-22 05:48:40|43.2|43|43.22|43.02|43.22|43.02|43.2|43|4
1721627330000|2024-07-22 05:48:50|43.21|43.01|43.22|43.02|43.22|43.02|43.2|43|10
1721627340000|2024-07-22 05:49:00|43.23|43.03|43.25|43.05|43.25|43.05|43.23|43.03|7
1721627350000|2024-07-22 05:49:10|43.26|43.06|43.29|43.09|43.29|43.09|43.25|43.05|10
1721627360000|2024-07-22 05:49:20|43.28|43.08|43.32|43.12|43.33|43.13|43.28|43.08|13
1721627370000|2024-07-22 05:49:30|43.33|43.13|43.35|43.15|43.35|43.15|43.33|43.13|5
1721627380000|2024-07-22 05:49:40|43.36|43.16|43.34|43.14|43.36|43.16|43.33|43.13|11
1721627390000|2024-07-22 05:49:50|43.33|43.13|43.35|43.15|43.36|43.16|43.33|43.13|7
1721627400000|2024-07-22 05:50:00|43.34|43.14|43.33|43.13|43.35|43.15|43.33|43.13|6
1721627410000|2024-07-22 05:50:10|43.32|43.12|43.32|43.12|43.32|43.12|43.31|43.11|3
1721627420000|2024-07-22 05:50:20|43.33|43.13|43.31|43.11|43.34|43.14|43.31|43.11|7
1721627430000|2024-07-22 05:50:30|43.32|43.12|43.31|43.11|43.33|43.13|43.31|43.11|6
1721627440000|2024-07-22 05:50:40|43.32|43.12|43.32|43.12|43.32|43.12|43.31|43.11|3
1721627450000|2024-07-22 05:50:50|43.33|43.13|43.34|43.14|43.34|43.14|43.33|43.13|2
1721627460000|2024-07-22 05:51:00|43.33|43.13|43.31|43.11|43.33|43.13|43.31|43.11|7
1721627470000|2024-07-22 05:51:10|43.3|43.1|43.28|43.08|43.3|43.1|43.28|43.08|3
1721627480000|2024-07-22 05:51:20|43.29|43.09|43.29|43.09|43.29|43.09|43.29|43.09|1
1721627490000|2024-07-22 05:51:30|43.28|43.08|43.27|43.07|43.28|43.08|43.27|43.07|2
1721627500000|2024-07-22 05:51:40|43.28|43.08|43.28|43.08|43.29|43.09|43.28|43.08|3
1721627510000|2024-07-22 05:51:50|43.29|43.09|43.28|43.08|43.29|43.09|43.28|43.08|4
1721627520000|2024-07-22 05:52:00|43.29|43.09|43.29|43.09|43.29|43.09|43.29|43.09|1
1721627530000|2024-07-22 05:52:10|43.3|43.1|43.3|43.1|43.3|43.1|43.29|43.09|3
1721627540000|2024-07-22 05:52:20|43.31|43.11|43.31|43.11|43.31|43.11|43.31|43.11|1
1721627550000|2024-07-22 05:52:30|43.3|43.1|43.31|43.11|43.31|43.11|43.3|43.1|8
1721627580000|2024-07-22 05:53:00|43.32|43.12|43.32|43.12|43.32|43.12|43.32|43.12|1
1721627590000|2024-07-22 05:53:10|43.33|43.13|43.33|43.13|43.33|43.13|43.32|43.12|5
1721627600000|2024-07-22 05:53:20|43.35|43.15|43.37|43.17|43.38|43.18|43.35|43.15|13
1721627610000|2024-07-22 05:53:30|43.38|43.18|43.38|43.18|43.39|43.19|43.37|43.17|8
1721627620000|2024-07-22 05:53:40|43.39|43.19|43.39|43.19|43.41|43.21|43.39|43.19|11
1721627630000|2024-07-22 05:53:50|43.4|43.2|43.4|43.2|43.41|43.21|43.39|43.19|9
1721627640000|2024-07-22 05:54:00|43.41|43.21|43.39|43.19|43.41|43.21|43.39|43.19|3
1721627650000|2024-07-22 05:54:10|43.4|43.2|43.41|43.21|43.41|43.21|43.39|43.19|8
1721627660000|2024-07-22 05:54:20|43.42|43.22|43.41|43.21|43.42|43.22|43.41|43.21|6
1721627670000|2024-07-22 05:54:30|43.42|43.22|43.42|43.22|43.42|43.22|43.42|43.22|1
1721627680000|2024-07-22 05:54:40|43.41|43.21|43.41|43.21|43.41|43.21|43.41|43.21|1
1721627690000|2024-07-22 05:54:50|43.42|43.22|43.41|43.21|43.42|43.22|43.41|43.21|6
1721627700000|2024-07-22 05:55:00|43.42|43.22|43.42|43.22|43.42|43.22|43.41|43.21|5
1721627710000|2024-07-22 05:55:10|43.41|43.21|43.41|43.21|43.41|43.21|43.41|43.21|1
1721627720000|2024-07-22 05:55:20|43.42|43.22|43.4|43.2|43.42|43.22|43.4|43.2|7
1721627730000|2024-07-22 05:55:30|43.39|43.19|43.39|43.19|43.4|43.2|43.39|43.19|3
1721627740000|2024-07-22 05:55:40|43.4|43.2|43.4|43.2|43.4|43.2|43.39|43.19|7
1721627750000|2024-07-22 05:55:50|43.39|43.19|43.39|43.19|43.4|43.2|43.39|43.19|3
1721627760000|2024-07-22 05:56:00|43.38|43.18|43.38|43.18|43.38|43.18|43.38|43.18|1
1721627780000|2024-07-22 05:56:20|43.39|43.19|43.38|43.18|43.39|43.19|43.38|43.18|2
1721627810000|2024-07-22 05:56:50|43.37|43.17|43.38|43.18|43.38|43.18|43.37|43.17|2
1721627820000|2024-07-22 05:57:00|43.39|43.19|43.39|43.19|43.39|43.19|43.39|43.19|1
1721627850000|2024-07-22 05:57:30|43.4|43.2|43.4|43.2|43.4|43.2|43.4|43.2|1
1721627860000|2024-07-22 05:57:40|43.41|43.21|43.41|43.21|43.41|43.21|43.41|43.21|1
1721627880000|2024-07-22 05:58:00|43.4|43.2|43.39|43.19|43.4|43.2|43.39|43.19|2
1721627890000|2024-07-22 05:58:10|43.4|43.2|43.4|43.2|43.4|43.2|43.4|43.2|1
1721627900000|2024-07-22 05:58:20|43.41|43.21|43.41|43.21|43.41|43.21|43.41|43.21|1
1721627950000|2024-07-22 05:59:10|43.4|43.2|43.39|43.19|43.4|43.2|43.39|43.19|2
1721628000000|2024-07-22 06:00:00|43.38|43.18|43.39|43.19|43.39|43.19|43.38|43.18|6
1721628010000|2024-07-22 06:00:10|43.38|43.18|43.37|43.17|43.39|43.19|43.35|43.15|7
1721628020000|2024-07-22 06:00:20|43.36|43.16|43.38|43.18|43.38|43.18|43.36|43.16|5
1721628030000|2024-07-22 06:00:30|43.39|43.19|43.38|43.18|43.39|43.19|43.38|43.18|2
1721628040000|2024-07-22 06:00:40|43.37|43.17|43.37|43.17|43.37|43.17|43.37|43.17|1
1721628060000|2024-07-22 06:01:00|43.36|43.16|43.33|43.13|43.37|43.17|43.33|43.13|7
1721628080000|2024-07-22 06:01:20|43.32|43.12|43.3|43.1|43.32|43.12|43.3|43.1|3
1721628090000|2024-07-22 06:01:30|43.31|43.11|43.32|43.12|43.33|43.13|43.31|43.11|8
1721628100000|2024-07-22 06:01:40|43.31|43.11|43.31|43.11|43.31|43.11|43.31|43.11|1
1721628120000|2024-07-22 06:02:00|43.3|43.1|43.28|43.08|43.3|43.1|43.28|43.08|3
1721628130000|2024-07-22 06:02:10|43.29|43.09|43.29|43.09|43.3|43.1|43.29|43.09|3
1721628150000|2024-07-22 06:02:30|43.28|43.08|43.27|43.07|43.28|43.08|43.27|43.07|2
1721628170000|2024-07-22 06:02:50|43.28|43.08|43.28|43.08|43.28|43.08|43.28|43.08|1
1721628190000|2024-07-22 06:03:10|43.29|43.09|43.32|43.12|43.32|43.12|43.28|43.08|7
1721628200000|2024-07-22 06:03:20|43.31|43.11|43.32|43.12|43.33|43.13|43.31|43.11|10
1721628210000|2024-07-22 06:03:30|43.31|43.11|43.29|43.09|43.31|43.11|43.29|43.09|5
1721628220000|2024-07-22 06:03:40|43.3|43.1|43.3|43.1|43.3|43.1|43.29|43.09|5
1721628230000|2024-07-22 06:03:50|43.31|43.11|43.29|43.09|43.31|43.11|43.28|43.08|7
1721628240000|2024-07-22 06:04:00|43.3|43.1|43.29|43.09|43.3|43.1|43.29|43.09|2
1721628250000|2024-07-22 06:04:10|43.28|43.08|43.28|43.08|43.28|43.08|43.27|43.07|7
1721628260000|2024-07-22 06:04:20|43.27|43.07|43.27|43.07|43.27|43.07|43.27|43.07|1
1721628270000|2024-07-22 06:04:30|43.28|43.08|43.28|43.08|43.28|43.08|43.27|43.07|3
1721628280000|2024-07-22 06:04:40|43.29|43.09|43.3|43.1|43.31|43.11|43.29|43.09|8
1721628290000|2024-07-22 06:04:50|43.31|43.11|43.31|43.11|43.31|43.11|43.3|43.1|5
1721628300000|2024-07-22 06:05:00|43.3|43.1|43.34|43.14|43.34|43.14|43.3|43.1|7
1721628310000|2024-07-22 06:05:10|43.35|43.15|43.35|43.15|43.35|43.15|43.34|43.14|7
1721628320000|2024-07-22 06:05:20|43.34|43.14|43.34|43.14|43.35|43.15|43.34|43.14|3
1721628330000|2024-07-22 06:05:30|43.35|43.15|43.36|43.16|43.37|43.17|43.35|43.15|4
1721628340000|2024-07-22 06:05:40|43.37|43.17|43.38|43.18|43.38|43.18|43.36|43.16|6
1721628350000|2024-07-22 06:05:50|43.37|43.17|43.39|43.19|43.4|43.2|43.37|43.17|7
1721628360000|2024-07-22 06:06:00|43.4|43.2|43.39|43.19|43.41|43.21|43.39|43.19|14
1721628370000|2024-07-22 06:06:10|43.4|43.2|43.4|43.2|43.41|43.21|43.39|43.19|9
1721628380000|2024-07-22 06:06:20|43.41|43.21|43.42|43.22|43.42|43.22|43.4|43.2|4
1721628390000|2024-07-22 06:06:30|43.41|43.21|43.42|43.22|43.42|43.22|43.41|43.21|8
1721628410000|2024-07-22 06:06:50|43.44|43.24|43.43|43.23|43.44|43.24|43.42|43.22|6
1721628420000|2024-07-22 06:07:00|43.44|43.24|43.43|43.23|43.44|43.24|43.42|43.22|9
1721628430000|2024-07-22 06:07:10|43.42|43.22|43.43|43.23|43.43|43.23|43.42|43.22|10
1721628440000|2024-07-22 06:07:20|43.42|43.22|43.41|43.21|43.42|43.22|43.41|43.21|2
1721628450000|2024-07-22 06:07:30|43.42|43.22|43.41|43.21|43.42|43.22|43.41|43.21|14
1721628460000|2024-07-22 06:07:40|43.4|43.2|43.41|43.21|43.41|43.21|43.4|43.2|4
1721628470000|2024-07-22 06:07:50|43.42|43.22|43.44|43.24|43.44|43.24|43.41|43.21|5
1721628480000|2024-07-22 06:08:00|43.43|43.23|43.43|43.23|43.44|43.24|43.42|43.22|15
1721628490000|2024-07-22 06:08:10|43.42|43.22|43.44|43.24|43.44|43.24|43.42|43.22|5
1721628500000|2024-07-22 06:08:20|43.45|43.25|43.46|43.26|43.46|43.26|43.45|43.25|2
1721628510000|2024-07-22 06:08:30|43.45|43.25|43.45|43.25|43.46|43.26|43.45|43.25|9
1721628520000|2024-07-22 06:08:40|43.44|43.24|43.45|43.25|43.45|43.25|43.44|43.24|8
1721628530000|2024-07-22 06:08:50|43.44|43.24|43.47|43.27|43.47|43.27|43.44|43.24|4
1721628540000|2024-07-22 06:09:00|43.48|43.28|43.52|43.32|43.52|43.32|43.48|43.28|5
1721628560000|2024-07-22 06:09:20|43.51|43.31|43.52|43.32|43.53|43.33|43.51|43.31|4
1721628570000|2024-07-22 06:09:30|43.53|43.33|43.52|43.32|43.53|43.33|43.52|43.32|4
1721628580000|2024-07-22 06:09:40|43.53|43.33|43.53|43.33|43.53|43.33|43.52|43.32|7
1721628600000|2024-07-22 06:10:00|43.54|43.34|43.55|43.35|43.55|43.35|43.53|43.33|6
1721628610000|2024-07-22 06:10:10|43.54|43.34|43.54|43.34|43.54|43.34|43.53|43.33|7
1721628620000|2024-07-22 06:10:20|43.53|43.33|43.53|43.33|43.54|43.34|43.53|43.33|9
1721628630000|2024-07-22 06:10:30|43.52|43.32|43.53|43.33|43.53|43.33|43.52|43.32|2
1721628650000|2024-07-22 06:10:50|43.52|43.32|43.52|43.32|43.52|43.32|43.52|43.32|1
1721628660000|2024-07-22 06:11:00|43.53|43.33|43.56|43.36|43.56|43.36|43.53|43.33|4
1721628670000|2024-07-22 06:11:10|43.57|43.37|43.56|43.36|43.57|43.37|43.56|43.36|2
1721628680000|2024-07-22 06:11:20|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|6
1721628690000|2024-07-22 06:11:30|43.59|43.39|43.57|43.37|43.59|43.39|43.57|43.37|9
1721628700000|2024-07-22 06:11:40|43.58|43.38|43.57|43.37|43.58|43.38|43.57|43.37|2
1721628710000|2024-07-22 06:11:50|43.58|43.38|43.58|43.38|43.58|43.38|43.57|43.37|3
1721628720000|2024-07-22 06:12:00|43.57|43.37|43.57|43.37|43.58|43.38|43.57|43.37|7
1721628730000|2024-07-22 06:12:10|43.58|43.38|43.58|43.38|43.58|43.38|43.57|43.37|15
1721628740000|2024-07-22 06:12:20|43.57|43.37|43.58|43.38|43.59|43.39|43.57|43.37|4
1721628750000|2024-07-22 06:12:30|43.57|43.37|43.57|43.37|43.57|43.37|43.57|43.37|1
1721628760000|2024-07-22 06:12:40|43.58|43.38|43.59|43.39|43.59|43.39|43.58|43.38|4
1721628780000|2024-07-22 06:13:00|43.58|43.38|43.59|43.39|43.59|43.39|43.58|43.38|2
1721628790000|2024-07-22 06:13:10|43.61|43.41|43.61|43.41|43.61|43.41|43.6|43.4|3
1721628800000|2024-07-22 06:13:20|43.6|43.4|43.6|43.4|43.61|43.41|43.6|43.4|13
1721628810000|2024-07-22 06:13:30|43.59|43.39|43.58|43.38|43.59|43.39|43.58|43.38|8
1721628830000|2024-07-22 06:13:50|43.57|43.37|43.59|43.39|43.59|43.39|43.57|43.37|7
1721628840000|2024-07-22 06:14:00|43.6|43.4|43.6|43.4|43.6|43.4|43.59|43.39|3
1721628850000|2024-07-22 06:14:10|43.59|43.39|43.58|43.38|43.59|43.39|43.57|43.37|4
1721628860000|2024-07-22 06:14:20|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|6
1721628870000|2024-07-22 06:14:30|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|4
1721628890000|2024-07-22 06:14:50|43.59|43.39|43.59|43.39|43.59|43.39|43.59|43.39|1
1721628900000|2024-07-22 06:15:00|43.6|43.4|43.58|43.38|43.6|43.4|43.58|43.38|3
1721628910000|2024-07-22 06:15:10|43.57|43.37|43.57|43.37|43.57|43.37|43.57|43.37|1
1721628920000|2024-07-22 06:15:20|43.56|43.36|43.57|43.37|43.57|43.37|43.56|43.36|12
1721628930000|2024-07-22 06:15:30|43.56|43.36|43.56|43.36|43.57|43.37|43.56|43.36|17
1721628940000|2024-07-22 06:15:40|43.57|43.37|43.57|43.37|43.57|43.37|43.56|43.36|7
1721628950000|2024-07-22 06:15:50|43.56|43.36|43.53|43.33|43.57|43.37|43.53|43.33|12
1721628960000|2024-07-22 06:16:00|43.52|43.32|43.52|43.32|43.52|43.32|43.52|43.32|1
1721628970000|2024-07-22 06:16:10|43.53|43.33|43.54|43.34|43.55|43.35|43.53|43.33|4
1721628980000|2024-07-22 06:16:20|43.55|43.35|43.54|43.34|43.55|43.35|43.54|43.34|2
1721628990000|2024-07-22 06:16:30|43.53|43.33|43.52|43.32|43.53|43.33|43.52|43.32|4
1721629000000|2024-07-22 06:16:40|43.51|43.31|43.51|43.31|43.51|43.31|43.5|43.3|3
1721629010000|2024-07-22 06:16:50|43.5|43.3|43.49|43.29|43.5|43.3|43.48|43.28|8
1721629020000|2024-07-22 06:17:00|43.48|43.28|43.49|43.29|43.49|43.29|43.48|43.28|4
1721629030000|2024-07-22 06:17:10|43.48|43.28|43.48|43.28|43.49|43.29|43.48|43.28|11
1721629040000|2024-07-22 06:17:20|43.49|43.29|43.5|43.3|43.5|43.3|43.49|43.29|2
1721629050000|2024-07-22 06:17:30|43.51|43.31|43.51|43.31|43.51|43.31|43.51|43.31|1
1721629060000|2024-07-22 06:17:40|43.5|43.3|43.49|43.29|43.5|43.3|43.49|43.29|2
1721629070000|2024-07-22 06:17:50|43.48|43.28|43.46|43.26|43.48|43.28|43.46|43.26|3
1721629080000|2024-07-22 06:18:00|43.47|43.27|43.46|43.26|43.47|43.27|43.46|43.26|4
1721629100000|2024-07-22 06:18:20|43.45|43.25|43.47|43.27|43.47|43.27|43.45|43.25|9
1721629120000|2024-07-22 06:18:40|43.46|43.26|43.45|43.25|43.46|43.26|43.45|43.25|2
1721629130000|2024-07-22 06:18:50|43.44|43.24|43.44|43.24|43.44|43.24|43.43|43.23|7
1721629140000|2024-07-22 06:19:00|43.43|43.23|43.44|43.24|43.45|43.25|43.43|43.23|4
1721629150000|2024-07-22 06:19:10|43.43|43.23|43.4|43.2|43.43|43.23|43.4|43.2|4
1721629160000|2024-07-22 06:19:20|43.39|43.19|43.38|43.18|43.4|43.2|43.37|43.17|8
1721629170000|2024-07-22 06:19:30|43.39|43.19|43.42|43.22|43.43|43.23|43.39|43.19|8
1721629180000|2024-07-22 06:19:40|43.41|43.21|43.42|43.22|43.42|43.22|43.41|43.21|6
1721629190000|2024-07-22 06:19:50|43.43|43.23|43.43|43.23|43.43|43.23|43.43|43.23|1
1721629200000|2024-07-22 06:20:00|43.44|43.24|43.43|43.23|43.44|43.24|43.42|43.22|6
1721629210000|2024-07-22 06:20:10|43.42|43.22|43.43|43.23|43.43|43.23|43.42|43.22|6
1721629220000|2024-07-22 06:20:20|43.42|43.22|43.42|43.22|43.43|43.23|43.42|43.22|5
1721629230000|2024-07-22 06:20:30|43.43|43.23|43.42|43.22|43.43|43.23|43.41|43.21|4
1721629240000|2024-07-22 06:20:40|43.41|43.21|43.4|43.2|43.42|43.22|43.4|43.2|8
1721629250000|2024-07-22 06:20:50|43.39|43.19|43.4|43.2|43.4|43.2|43.39|43.19|4
1721629260000|2024-07-22 06:21:00|43.41|43.21|43.41|43.21|43.42|43.22|43.41|43.21|3
1721629270000|2024-07-22 06:21:10|43.4|43.2|43.43|43.23|43.43|43.23|43.4|43.2|4
1721629280000|2024-07-22 06:21:20|43.44|43.24|43.44|43.24|43.44|43.24|43.43|43.23|5
1721629290000|2024-07-22 06:21:30|43.43|43.23|43.43|43.23|43.44|43.24|43.43|43.23|5
1721629300000|2024-07-22 06:21:40|43.44|43.24|43.45|43.25|43.45|43.25|43.44|43.24|4
1721629310000|2024-07-22 06:21:50|43.44|43.24|43.45|43.25|43.45|43.25|43.44|43.24|4
1721629320000|2024-07-22 06:22:00|43.44|43.24|43.47|43.27|43.47|43.27|43.44|43.24|6
1721629330000|2024-07-22 06:22:10|43.46|43.26|43.47|43.27|43.47|43.27|43.45|43.25|4
1721629340000|2024-07-22 06:22:20|43.46|43.26|43.47|43.27|43.47|43.27|43.46|43.26|2
1721629380000|2024-07-22 06:23:00|43.46|43.26|43.47|43.27|43.47|43.27|43.46|43.26|4
1721629390000|2024-07-22 06:23:10|43.46|43.26|43.46|43.26|43.46|43.26|43.46|43.26|1
1721629410000|2024-07-22 06:23:30|43.47|43.27|43.45|43.25|43.47|43.27|43.45|43.25|7
1721629420000|2024-07-22 06:23:40|43.46|43.26|43.45|43.25|43.46|43.26|43.45|43.25|2
1721629430000|2024-07-22 06:23:50|43.44|43.24|43.45|43.25|43.45|43.25|43.44|43.24|2
1721629440000|2024-07-22 06:24:00|43.44|43.24|43.44|43.24|43.45|43.25|43.43|43.23|7
1721629460000|2024-07-22 06:24:20|43.45|43.25|43.46|43.26|43.46|43.26|43.45|43.25|2
1721629480000|2024-07-22 06:24:40|43.47|43.27|43.47|43.27|43.47|43.27|43.47|43.27|1
1721629500000|2024-07-22 06:25:00|43.46|43.26|43.47|43.27|43.47|43.27|43.46|43.26|6
1721629510000|2024-07-22 06:25:10|43.46|43.26|43.46|43.26|43.47|43.27|43.46|43.26|3
1721629520000|2024-07-22 06:25:20|43.45|43.25|43.46|43.26|43.46|43.26|43.45|43.25|2
1721629540000|2024-07-22 06:25:40|43.45|43.25|43.44|43.24|43.46|43.26|43.44|43.24|4
1721629550000|2024-07-22 06:25:50|43.45|43.25|43.45|43.25|43.46|43.26|43.45|43.25|5
1721629560000|2024-07-22 06:26:00|43.44|43.24|43.44|43.24|43.44|43.24|43.44|43.24|1
1721629570000|2024-07-22 06:26:10|43.43|43.23|43.43|43.23|43.43|43.23|43.42|43.22|7
1721629580000|2024-07-22 06:26:20|43.42|43.22|43.42|43.22|43.43|43.23|43.42|43.22|3
1721629590000|2024-07-22 06:26:30|43.41|43.21|43.41|43.21|43.42|43.22|43.41|43.21|3
1721629610000|2024-07-22 06:26:50|43.4|43.2|43.4|43.2|43.4|43.2|43.4|43.2|1
1721629620000|2024-07-22 06:27:00|43.39|43.19|43.4|43.2|43.4|43.2|43.39|43.19|2
1721629630000|2024-07-22 06:27:10|43.39|43.19|43.4|43.2|43.4|43.2|43.39|43.19|6
1721629640000|2024-07-22 06:27:20|43.39|43.19|43.34|43.14|43.4|43.2|43.34|43.14|11
1721629650000|2024-07-22 06:27:30|43.35|43.15|43.34|43.14|43.35|43.15|43.33|43.13|4
1721629660000|2024-07-22 06:27:40|43.33|43.13|43.34|43.14|43.34|43.14|43.33|43.13|2
1721629670000|2024-07-22 06:27:50|43.35|43.15|43.34|43.14|43.36|43.16|43.34|43.14|6
1721629690000|2024-07-22 06:28:10|43.35|43.15|43.35|43.15|43.35|43.15|43.34|43.14|5
1721629700000|2024-07-22 06:28:20|43.36|43.16|43.35|43.15|43.36|43.16|43.35|43.15|4
1721629710000|2024-07-22 06:28:30|43.36|43.16|43.38|43.18|43.38|43.18|43.35|43.15|7
1721629720000|2024-07-22 06:28:40|43.37|43.17|43.38|43.18|43.38|43.18|43.36|43.16|10
1721629730000|2024-07-22 06:28:50|43.37|43.17|43.37|43.17|43.37|43.17|43.37|43.17|1
1721629740000|2024-07-22 06:29:00|43.36|43.16|43.36|43.16|43.37|43.17|43.36|43.16|5
1721629750000|2024-07-22 06:29:10|43.37|43.17|43.37|43.17|43.37|43.17|43.37|43.17|1
1721629760000|2024-07-22 06:29:20|43.36|43.16|43.36|43.16|43.36|43.16|43.36|43.16|1
1721629770000|2024-07-22 06:29:30|43.37|43.17|43.37|43.17|43.37|43.17|43.37|43.17|1
1721629780000|2024-07-22 06:29:40|43.38|43.18|43.38|43.18|43.38|43.18|43.38|43.18|1
1721629790000|2024-07-22 06:29:50|43.37|43.17|43.36|43.16|43.37|43.17|43.36|43.16|2
1721629800000|2024-07-22 06:30:00|43.35|43.15|43.35|43.15|43.35|43.15|43.35|43.15|1
1721629810000|2024-07-22 06:30:10|43.34|43.14|43.33|43.13|43.34|43.14|43.33|43.13|2
1721629820000|2024-07-22 06:30:20|43.32|43.12|43.33|43.13|43.33|43.13|43.31|43.11|20
1721629830000|2024-07-22 06:30:30|43.31|43.11|43.31|43.11|43.33|43.13|43.31|43.11|11
1721629840000|2024-07-22 06:30:40|43.32|43.12|43.33|43.13|43.33|43.13|43.32|43.12|6
1721629860000|2024-07-22 06:31:00|43.32|43.12|43.32|43.12|43.33|43.13|43.31|43.11|8
1721629870000|2024-07-22 06:31:10|43.33|43.13|43.32|43.12|43.33|43.13|43.32|43.12|6
1721629880000|2024-07-22 06:31:20|43.33|43.13|43.34|43.14|43.34|43.14|43.33|43.13|2
1721629890000|2024-07-22 06:31:30|43.33|43.13|43.32|43.12|43.33|43.13|43.32|43.12|4
1721629900000|2024-07-22 06:31:40|43.33|43.13|43.33|43.13|43.33|43.13|43.31|43.11|9
1721629910000|2024-07-22 06:31:50|43.32|43.12|43.32|43.12|43.33|43.13|43.31|43.11|4
1721629920000|2024-07-22 06:32:00|43.33|43.13|43.33|43.13|43.33|43.13|43.31|43.11|9
1721629930000|2024-07-22 06:32:10|43.31|43.11|43.31|43.11|43.31|43.11|43.3|43.1|3
1721629940000|2024-07-22 06:32:20|43.3|43.1|43.3|43.1|43.31|43.11|43.3|43.1|3
1721629950000|2024-07-22 06:32:30|43.28|43.08|43.3|43.1|43.3|43.1|43.28|43.08|18
1721629960000|2024-07-22 06:32:40|43.29|43.09|43.3|43.1|43.3|43.1|43.29|43.09|2
1721629970000|2024-07-22 06:32:50|43.29|43.09|43.3|43.1|43.3|43.1|43.29|43.09|6
1721629980000|2024-07-22 06:33:00|43.31|43.11|43.33|43.13|43.34|43.14|43.31|43.11|6
1721629990000|2024-07-22 06:33:10|43.34|43.14|43.34|43.14|43.34|43.14|43.34|43.14|1
1721630000000|2024-07-22 06:33:20|43.33|43.13|43.33|43.13|43.34|43.14|43.33|43.13|7
1721630010000|2024-07-22 06:33:30|43.34|43.14|43.33|43.13|43.34|43.14|43.32|43.12|4
1721630020000|2024-07-22 06:33:40|43.34|43.14|43.34|43.14|43.34|43.14|43.33|43.13|3
1721630030000|2024-07-22 06:33:50|43.33|43.13|43.34|43.14|43.34|43.14|43.33|43.13|14
1721630060000|2024-07-22 06:34:20|43.33|43.13|43.34|43.14|43.34|43.14|43.33|43.13|8
1721630070000|2024-07-22 06:34:30|43.33|43.13|43.34|43.14|43.34|43.14|43.33|43.13|10
1721630080000|2024-07-22 06:34:40|43.35|43.15|43.35|43.15|43.35|43.15|43.35|43.15|1
1721630090000|2024-07-22 06:34:50|43.34|43.14|43.34|43.14|43.35|43.15|43.34|43.14|3
1721630100000|2024-07-22 06:35:00|43.33|43.13|43.32|43.12|43.34|43.14|43.32|43.12|6
1721630110000|2024-07-22 06:35:10|43.31|43.11|43.3|43.1|43.32|43.12|43.3|43.1|6
1721630140000|2024-07-22 06:35:40|43.28|43.08|43.26|43.06|43.28|43.08|43.26|43.06|2
1721630150000|2024-07-22 06:35:50|43.27|43.07|43.28|43.08|43.28|43.08|43.27|43.07|2
1721630160000|2024-07-22 06:36:00|43.29|43.09|43.29|43.09|43.29|43.09|43.29|43.09|1
1721630180000|2024-07-22 06:36:20|43.3|43.1|43.29|43.09|43.3|43.1|43.29|43.09|4
1721630190000|2024-07-22 06:36:30|43.28|43.08|43.26|43.06|43.28|43.08|43.26|43.06|2
1721630200000|2024-07-22 06:36:40|43.25|43.05|43.26|43.06|43.26|43.06|43.25|43.05|4
1721630210000|2024-07-22 06:36:50|43.25|43.05|43.25|43.05|43.26|43.06|43.23|43.03|6
1721630220000|2024-07-22 06:37:00|43.24|43.04|43.22|43.02|43.24|43.04|43.22|43.02|3
1721630230000|2024-07-22 06:37:10|43.21|43.01|43.21|43.01|43.21|43.01|43.21|43.01|1
1721630260000|2024-07-22 06:37:40|43.2|43|43.18|42.98|43.2|43|43.17|42.97|6
1721630270000|2024-07-22 06:37:50|43.17|42.97|43.16|42.96|43.18|42.98|43.16|42.96|4
1721630280000|2024-07-22 06:38:00|43.17|42.97|43.16|42.96|43.17|42.97|43.16|42.96|10
1721630290000|2024-07-22 06:38:10|43.17|42.97|43.17|42.97|43.17|42.97|43.16|42.96|9
1721630300000|2024-07-22 06:38:20|43.18|42.98|43.21|43.01|43.21|43.01|43.18|42.98|4
1721630310000|2024-07-22 06:38:30|43.22|43.02|43.2|43|43.22|43.02|43.2|43|3
1721630320000|2024-07-22 06:38:40|43.18|42.98|43.21|43.01|43.21|43.01|43.18|42.98|6
1721630330000|2024-07-22 06:38:50|43.2|43|43.21|43.01|43.21|43.01|43.19|42.99|6
1721630340000|2024-07-22 06:39:00|43.2|43|43.2|43|43.21|43.01|43.2|43|3
1721630350000|2024-07-22 06:39:10|43.19|42.99|43.19|42.99|43.2|43|43.19|42.99|5
1721630360000|2024-07-22 06:39:20|43.18|42.98|43.18|42.98|43.18|42.98|43.17|42.97|3
1721630370000|2024-07-22 06:39:30|43.17|42.97|43.17|42.97|43.18|42.98|43.17|42.97|3
1721630380000|2024-07-22 06:39:40|43.16|42.96|43.17|42.97|43.17|42.97|43.16|42.96|2
1721630410000|2024-07-22 06:40:10|43.15|42.95|43.15|42.95|43.15|42.95|43.14|42.94|5
1721630420000|2024-07-22 06:40:20|43.14|42.94|43.15|42.95|43.15|42.95|43.14|42.94|4
1721630430000|2024-07-22 06:40:30|43.14|42.94|43.15|42.95|43.15|42.95|43.14|42.94|4
1721630440000|2024-07-22 06:40:40|43.13|42.93|43.11|42.91|43.13|42.93|43.1|42.9|4
1721630460000|2024-07-22 06:41:00|43.1|42.9|43.06|42.86|43.1|42.9|43.06|42.86|6
1721630470000|2024-07-22 06:41:10|43.07|42.87|43.09|42.89|43.09|42.89|43.07|42.87|5
1721630480000|2024-07-22 06:41:20|43.1|42.9|43.12|42.92|43.12|42.92|43.1|42.9|3
1721630490000|2024-07-22 06:41:30|43.13|42.93|43.14|42.94|43.14|42.94|43.13|42.93|4
1721630500000|2024-07-22 06:41:40|43.15|42.95|43.16|42.96|43.16|42.96|43.15|42.95|2
1721630510000|2024-07-22 06:41:50|43.17|42.97|43.18|42.98|43.18|42.98|43.17|42.97|2
1721630520000|2024-07-22 06:42:00|43.17|42.97|43.18|42.98|43.18|42.98|43.17|42.97|2
1721630530000|2024-07-22 06:42:10|43.19|42.99|43.2|43|43.2|43|43.19|42.99|2
1721630540000|2024-07-22 06:42:20|43.21|43.01|43.21|43.01|43.21|43.01|43.2|43|3
1721630550000|2024-07-22 06:42:30|43.22|43.02|43.22|43.02|43.22|43.02|43.21|43.01|5
1721630560000|2024-07-22 06:42:40|43.23|43.03|43.24|43.04|43.24|43.04|43.23|43.03|2
1721630570000|2024-07-22 06:42:50|43.25|43.05|43.26|43.06|43.26|43.06|43.23|43.03|10
1721630580000|2024-07-22 06:43:00|43.25|43.05|43.22|43.02|43.26|43.06|43.22|43.02|8
1721630590000|2024-07-22 06:43:10|43.2|43|43.21|43.01|43.21|43.01|43.2|43|8
1721630600000|2024-07-22 06:43:20|43.2|43|43.21|43.01|43.22|43.02|43.2|43|8
1721630610000|2024-07-22 06:43:30|43.2|43|43.22|43.02|43.22|43.02|43.2|43|7
1721630620000|2024-07-22 06:43:40|43.21|43.01|43.22|43.02|43.22|43.02|43.2|43|4
1721630630000|2024-07-22 06:43:50|43.21|43.01|43.21|43.01|43.22|43.02|43.21|43.01|7
1721630640000|2024-07-22 06:44:00|43.2|43|43.22|43.02|43.22|43.02|43.2|43|2
1721630650000|2024-07-22 06:44:10|43.21|43.01|43.22|43.02|43.22|43.02|43.21|43.01|4
1721630660000|2024-07-22 06:44:20|43.21|43.01|43.2|43|43.21|43.01|43.19|42.99|6
1721630670000|2024-07-22 06:44:30|43.19|42.99|43.2|43|43.2|43|43.19|42.99|2
1721630680000|2024-07-22 06:44:40|43.19|42.99|43.2|43|43.2|43|43.19|42.99|8
1721630690000|2024-07-22 06:44:50|43.19|42.99|43.2|43|43.2|43|43.19|42.99|2
1721630710000|2024-07-22 06:45:10|43.19|42.99|43.2|43|43.2|43|43.19|42.99|4
1721630730000|2024-07-22 06:45:30|43.18|42.98|43.15|42.95|43.18|42.98|43.15|42.95|6
1721630740000|2024-07-22 06:45:40|43.14|42.94|43.13|42.93|43.14|42.94|43.13|42.93|4
1721630750000|2024-07-22 06:45:50|43.14|42.94|43.15|42.95|43.16|42.96|43.14|42.94|12
1721630760000|2024-07-22 06:46:00|43.14|42.94|43.19|42.99|43.19|42.99|43.14|42.94|12
1721630770000|2024-07-22 06:46:10|43.18|42.98|43.23|43.03|43.23|43.03|43.18|42.98|21
1721630780000|2024-07-22 06:46:20|43.22|43.02|43.2|43|43.24|43.04|43.2|43|18
1721630790000|2024-07-22 06:46:30|43.21|43.01|43.21|43.01|43.22|43.02|43.19|42.99|15
1721630800000|2024-07-22 06:46:40|43.2|43|43.22|43.02|43.22|43.02|43.2|43|8
1721630810000|2024-07-22 06:46:50|43.23|43.03|43.22|43.02|43.23|43.03|43.21|43.01|4
1721630820000|2024-07-22 06:47:00|43.21|43.01|43.21|43.01|43.21|43.01|43.21|43.01|1
1721630830000|2024-07-22 06:47:10|43.2|43|43.21|43.01|43.21|43.01|43.2|43|2
1721630840000|2024-07-22 06:47:20|43.2|43|43.21|43.01|43.21|43.01|43.2|43|6
1721630850000|2024-07-22 06:47:30|43.2|43|43.18|42.98|43.21|43.01|43.18|42.98|5
1721630860000|2024-07-22 06:47:40|43.19|42.99|43.16|42.96|43.19|42.99|43.15|42.95|6
1721630870000|2024-07-22 06:47:50|43.15|42.95|43.16|42.96|43.17|42.97|43.15|42.95|4
1721630880000|2024-07-22 06:48:00|43.15|42.95|43.13|42.93|43.16|42.96|43.13|42.93|6
1721630890000|2024-07-22 06:48:10|43.12|42.92|43.14|42.94|43.14|42.94|43.12|42.92|7
1721630900000|2024-07-22 06:48:20|43.15|42.95|43.16|42.96|43.17|42.97|43.15|42.95|11
1721630910000|2024-07-22 06:48:30|43.15|42.95|43.13|42.93|43.16|42.96|43.12|42.92|12
1721630920000|2024-07-22 06:48:40|43.12|42.92|43.13|42.93|43.13|42.93|43.11|42.91|17
1721630930000|2024-07-22 06:48:50|43.11|42.91|43.09|42.89|43.13|42.93|43.09|42.89|14
1721630940000|2024-07-22 06:49:00|43.1|42.9|43.13|42.93|43.13|42.93|43.09|42.89|12
1721630950000|2024-07-22 06:49:10|43.12|42.92|43.13|42.93|43.13|42.93|43.11|42.91|4
1721630960000|2024-07-22 06:49:20|43.14|42.94|43.14|42.94|43.14|42.94|43.14|42.94|1
1721630970000|2024-07-22 06:49:30|43.15|42.95|43.15|42.95|43.17|42.97|43.14|42.94|7
1721630980000|2024-07-22 06:49:40|43.16|42.96|43.16|42.96|43.16|42.96|43.16|42.96|1
1721630990000|2024-07-22 06:49:50|43.17|42.97|43.19|42.99|43.19|42.99|43.17|42.97|7
1721631000000|2024-07-22 06:50:00|43.18|42.98|43.17|42.97|43.18|42.98|43.16|42.96|6
1721631010000|2024-07-22 06:50:10|43.18|42.98|43.16|42.96|43.18|42.98|43.16|42.96|7
1721631020000|2024-07-22 06:50:20|43.17|42.97|43.22|43.02|43.22|43.02|43.17|42.97|15
1721631030000|2024-07-22 06:50:30|43.21|43.01|43.23|43.03|43.23|43.03|43.2|43|14
1721631040000|2024-07-22 06:50:40|43.22|43.02|43.21|43.01|43.23|43.03|43.2|43|21
1721631050000|2024-07-22 06:50:50|43.22|43.02|43.21|43.01|43.22|43.02|43.2|43|12
1721631060000|2024-07-22 06:51:00|43.2|43|43.18|42.98|43.21|43.01|43.17|42.97|9
1721631070000|2024-07-22 06:51:10|43.19|42.99|43.18|42.98|43.2|43|43.18|42.98|10
1721631080000|2024-07-22 06:51:20|43.19|42.99|43.19|42.99|43.19|42.99|43.18|42.98|5
1721631090000|2024-07-22 06:51:30|43.2|43|43.22|43.02|43.22|43.02|43.19|42.99|15
1721631100000|2024-07-22 06:51:40|43.21|43.01|43.21|43.01|43.22|43.02|43.2|43|21
1721631110000|2024-07-22 06:51:50|43.2|43|43.21|43.01|43.21|43.01|43.2|43|6
1721631120000|2024-07-22 06:52:00|43.2|43|43.22|43.02|43.22|43.02|43.19|42.99|12
1721631130000|2024-07-22 06:52:10|43.21|43.01|43.24|43.04|43.24|43.04|43.21|43.01|15
1721631140000|2024-07-22 06:52:20|43.25|43.05|43.25|43.05|43.27|43.07|43.24|43.04|9
1721631150000|2024-07-22 06:52:30|43.24|43.04|43.25|43.05|43.26|43.06|43.24|43.04|10
1721631160000|2024-07-22 06:52:40|43.26|43.06|43.25|43.05|43.26|43.06|43.24|43.04|6
1721631170000|2024-07-22 06:52:50|43.24|43.04|43.25|43.05|43.26|43.06|43.24|43.04|14
1721631180000|2024-07-22 06:53:00|43.26|43.06|43.26|43.06|43.26|43.06|43.21|43.01|11
1721631190000|2024-07-22 06:53:10|43.25|43.05|43.26|43.06|43.27|43.07|43.25|43.05|14
1721631200000|2024-07-22 06:53:20|43.27|43.07|43.27|43.07|43.27|43.07|43.26|43.06|3
1721631210000|2024-07-22 06:53:30|43.28|43.08|43.27|43.07|43.28|43.08|43.26|43.06|8
1721631220000|2024-07-22 06:53:40|43.28|43.08|43.28|43.08|43.28|43.08|43.27|43.07|3
1721631230000|2024-07-22 06:53:50|43.27|43.07|43.26|43.06|43.27|43.07|43.26|43.06|2
1721631240000|2024-07-22 06:54:00|43.27|43.07|43.29|43.09|43.29|43.09|43.27|43.07|3
1721631250000|2024-07-22 06:54:10|43.28|43.08|43.29|43.09|43.3|43.1|43.28|43.08|3
1721631260000|2024-07-22 06:54:20|43.28|43.08|43.28|43.08|43.28|43.08|43.27|43.07|3
1721631270000|2024-07-22 06:54:30|43.27|43.07|43.27|43.07|43.27|43.07|43.27|43.07|1
1721631280000|2024-07-22 06:54:40|43.26|43.06|43.27|43.07|43.27|43.07|43.26|43.06|2
1721631290000|2024-07-22 06:54:50|43.26|43.06|43.26|43.06|43.27|43.07|43.26|43.06|3
1721631300000|2024-07-22 06:55:00|43.25|43.05|43.26|43.06|43.27|43.07|43.25|43.05|6
1721631310000|2024-07-22 06:55:10|43.25|43.05|43.25|43.05|43.26|43.06|43.25|43.05|3
1721631320000|2024-07-22 06:55:20|43.26|43.06|43.26|43.06|43.26|43.06|43.26|43.06|1
1721631340000|2024-07-22 06:55:40|43.25|43.05|43.25|43.05|43.25|43.05|43.25|43.05|1
1721631360000|2024-07-22 06:56:00|43.26|43.06|43.29|43.09|43.29|43.09|43.26|43.06|4
1721631370000|2024-07-22 06:56:10|43.3|43.1|43.26|43.06|43.3|43.1|43.25|43.05|9
1721631380000|2024-07-22 06:56:20|43.25|43.05|43.24|43.04|43.26|43.06|43.23|43.03|12
1721631390000|2024-07-22 06:56:30|43.25|43.05|43.27|43.07|43.28|43.08|43.25|43.05|7
1721631400000|2024-07-22 06:56:40|43.26|43.06|43.26|43.06|43.26|43.06|43.26|43.06|1
1721631410000|2024-07-22 06:56:50|43.27|43.07|43.28|43.08|43.28|43.08|43.27|43.07|2
1721631440000|2024-07-22 06:57:20|43.27|43.07|43.27|43.07|43.28|43.08|43.27|43.07|3
1721631460000|2024-07-22 06:57:40|43.28|43.08|43.28|43.08|43.28|43.08|43.28|43.08|1
1721631470000|2024-07-22 06:57:50|43.27|43.07|43.29|43.09|43.29|43.09|43.27|43.07|9
1721631480000|2024-07-22 06:58:00|43.3|43.1|43.31|43.11|43.31|43.11|43.29|43.09|4
1721631490000|2024-07-22 06:58:10|43.3|43.1|43.31|43.11|43.31|43.11|43.3|43.1|6
1721631500000|2024-07-22 06:58:20|43.3|43.1|43.31|43.11|43.31|43.11|43.3|43.1|4
1721631510000|2024-07-22 06:58:30|43.32|43.12|43.33|43.13|43.33|43.13|43.32|43.12|2
1721631520000|2024-07-22 06:58:40|43.32|43.12|43.33|43.13|43.33|43.13|43.32|43.12|6
1721631530000|2024-07-22 06:58:50|43.32|43.12|43.33|43.13|43.33|43.13|43.32|43.12|2
1721631540000|2024-07-22 06:59:00|43.34|43.14|43.34|43.14|43.34|43.14|43.34|43.14|1
1721631550000|2024-07-22 06:59:10|43.33|43.13|43.33|43.13|43.33|43.13|43.33|43.13|1
1721631560000|2024-07-22 06:59:20|43.32|43.12|43.33|43.13|43.33|43.13|43.32|43.12|2
1721631570000|2024-07-22 06:59:30|43.32|43.12|43.33|43.13|43.33|43.13|43.32|43.12|2
1721631580000|2024-07-22 06:59:40|43.34|43.14|43.34|43.14|43.34|43.14|43.33|43.13|3
1721631590000|2024-07-22 06:59:50|43.33|43.13|43.33|43.13|43.34|43.14|43.33|43.13|17
1721631600000|2024-07-22 07:00:00|43.34|43.14|43.33|43.13|43.34|43.14|43.32|43.12|16
1721631610000|2024-07-22 07:00:10|43.32|43.12|43.32|43.12|43.33|43.13|43.32|43.12|5
1721631620000|2024-07-22 07:00:20|43.31|43.11|43.31|43.11|43.32|43.12|43.31|43.11|3
1721631630000|2024-07-22 07:00:30|43.3|43.1|43.28|43.08|43.3|43.1|43.28|43.08|3
1721631640000|2024-07-22 07:00:40|43.29|43.09|43.27|43.07|43.29|43.09|43.27|43.07|7
1721631650000|2024-07-22 07:00:50|43.28|43.08|43.27|43.07|43.28|43.08|43.27|43.07|2
1721631660000|2024-07-22 07:01:00|43.26|43.06|43.24|43.04|43.27|43.07|43.24|43.04|5
1721631670000|2024-07-22 07:01:10|43.23|43.03|43.22|43.02|43.23|43.03|43.22|43.02|2
1721631680000|2024-07-22 07:01:20|43.23|43.03|43.23|43.03|43.23|43.03|43.23|43.03|1
1721631690000|2024-07-22 07:01:30|43.22|43.02|43.21|43.01|43.22|43.02|43.21|43.01|2
1721631700000|2024-07-22 07:01:40|43.22|43.02|43.22|43.02|43.22|43.02|43.22|43.02|1
1721631710000|2024-07-22 07:01:50|43.21|43.01|43.21|43.01|43.21|43.01|43.21|43.01|1
1721631720000|2024-07-22 07:02:00|43.22|43.02|43.19|42.99|43.22|43.02|43.19|42.99|4
1721631730000|2024-07-22 07:02:10|43.2|43|43.21|43.01|43.21|43.01|43.2|43|2
1721631740000|2024-07-22 07:02:20|43.22|43.02|43.22|43.02|43.23|43.03|43.22|43.02|9
1721631750000|2024-07-22 07:02:30|43.21|43.01|43.26|43.06|43.26|43.06|43.21|43.01|10
1721631760000|2024-07-22 07:02:40|43.25|43.05|43.25|43.05|43.26|43.06|43.25|43.05|3
1721631770000|2024-07-22 07:02:50|43.26|43.06|43.25|43.05|43.26|43.06|43.25|43.05|2
1721631780000|2024-07-22 07:03:00|43.26|43.06|43.26|43.06|43.26|43.06|43.26|43.06|1
1721631790000|2024-07-22 07:03:10|43.27|43.07|43.27|43.07|43.27|43.07|43.26|43.06|7
1721631800000|2024-07-22 07:03:20|43.26|43.06|43.27|43.07|43.27|43.07|43.26|43.06|8
1721631810000|2024-07-22 07:03:30|43.26|43.06|43.27|43.07|43.27|43.07|43.26|43.06|4
1721631820000|2024-07-22 07:03:40|43.26|43.06|43.25|43.05|43.26|43.06|43.25|43.05|4
1721631830000|2024-07-22 07:03:50|43.26|43.06|43.25|43.05|43.26|43.06|43.25|43.05|2
1721631840000|2024-07-22 07:04:00|43.26|43.06|43.25|43.05|43.26|43.06|43.25|43.05|2
1721631850000|2024-07-22 07:04:10|43.24|43.04|43.24|43.04|43.24|43.04|43.23|43.03|3
1721631860000|2024-07-22 07:04:20|43.23|43.03|43.23|43.03|43.24|43.04|43.22|43.02|11
1721631870000|2024-07-22 07:04:30|43.25|43.05|43.26|43.06|43.27|43.07|43.25|43.05|6
1721631880000|2024-07-22 07:04:40|43.27|43.07|43.25|43.05|43.27|43.07|43.25|43.05|5
1721631890000|2024-07-22 07:04:50|43.24|43.04|43.24|43.04|43.24|43.04|43.24|43.04|1
1721631900000|2024-07-22 07:05:00|43.23|43.03|43.21|43.01|43.23|43.03|43.21|43.01|3
1721631910000|2024-07-22 07:05:10|43.22|43.02|43.2|43|43.22|43.02|43.19|42.99|7
1721631920000|2024-07-22 07:05:20|43.19|42.99|43.2|43|43.2|43|43.19|42.99|8
1721631930000|2024-07-22 07:05:30|43.19|42.99|43.16|42.96|43.19|42.99|43.16|42.96|6
1721631940000|2024-07-22 07:05:40|43.17|42.97|43.16|42.96|43.17|42.97|43.16|42.96|6
1721631950000|2024-07-22 07:05:50|43.17|42.97|43.17|42.97|43.18|42.98|43.17|42.97|3
1721631960000|2024-07-22 07:06:00|43.16|42.96|43.16|42.96|43.16|42.96|43.15|42.95|3
1721631970000|2024-07-22 07:06:10|43.15|42.95|43.16|42.96|43.17|42.97|43.14|42.94|10
1721631980000|2024-07-22 07:06:20|43.17|42.97|43.17|42.97|43.18|42.98|43.16|42.96|13
1721631990000|2024-07-22 07:06:30|43.18|42.98|43.17|42.97|43.18|42.98|43.17|42.97|4
1721632000000|2024-07-22 07:06:40|43.18|42.98|43.17|42.97|43.18|42.98|43.17|42.97|2
1721632010000|2024-07-22 07:06:50|43.18|42.98|43.2|43|43.2|43|43.18|42.98|3
1721632020000|2024-07-22 07:07:00|43.21|43.01|43.22|43.02|43.22|43.02|43.21|43.01|2
1721632030000|2024-07-22 07:07:10|43.21|43.01|43.21|43.01|43.21|43.01|43.2|43|3
1721632040000|2024-07-22 07:07:20|43.22|43.02|43.25|43.05|43.25|43.05|43.22|43.02|4
1721632050000|2024-07-22 07:07:30|43.24|43.04|43.24|43.04|43.25|43.05|43.24|43.04|3
1721632060000|2024-07-22 07:07:40|43.23|43.03|43.23|43.03|43.23|43.03|43.23|43.03|1
1721632070000|2024-07-22 07:07:50|43.24|43.04|43.24|43.04|43.24|43.04|43.24|43.04|1
1721632080000|2024-07-22 07:08:00|43.25|43.05|43.26|43.06|43.26|43.06|43.24|43.04|4
1721632090000|2024-07-22 07:08:10|43.27|43.07|43.27|43.07|43.27|43.07|43.27|43.07|1
1721632100000|2024-07-22 07:08:20|43.26|43.06|43.24|43.04|43.26|43.06|43.24|43.04|3
1721632110000|2024-07-22 07:08:30|43.23|43.03|43.23|43.03|43.23|43.03|43.23|43.03|1
1721632130000|2024-07-22 07:08:50|43.22|43.02|43.22|43.02|43.22|43.02|43.22|43.02|1
1721632140000|2024-07-22 07:09:00|43.21|43.01|43.22|43.02|43.22|43.02|43.21|43.01|2
1721632150000|2024-07-22 07:09:10|43.23|43.03|43.23|43.03|43.24|43.04|43.23|43.03|3
1721632160000|2024-07-22 07:09:20|43.22|43.02|43.2|43|43.22|43.02|43.2|43|3
1721632170000|2024-07-22 07:09:30|43.21|43.01|43.21|43.01|43.21|43.01|43.21|43.01|1
1721632180000|2024-07-22 07:09:40|43.2|43|43.19|42.99|43.2|43|43.19|42.99|2
1721632190000|2024-07-22 07:09:50|43.2|43|43.2|43|43.2|43|43.2|43|1
1721632200000|2024-07-22 07:10:00|43.19|42.99|43.18|42.98|43.19|42.99|43.18|42.98|2
1721632210000|2024-07-22 07:10:10|43.17|42.97|43.17|42.97|43.18|42.98|43.17|42.97|3
1721632220000|2024-07-22 07:10:20|43.18|42.98|43.18|42.98|43.18|42.98|43.18|42.98|1
1721632230000|2024-07-22 07:10:30|43.17|42.97|43.17|42.97|43.18|42.98|43.17|42.97|3
1721632240000|2024-07-22 07:10:40|43.16|42.96|43.18|42.98|43.18|42.98|43.16|42.96|5
1721632260000|2024-07-22 07:11:00|43.17|42.97|43.17|42.97|43.17|42.97|43.17|42.97|1
1721632280000|2024-07-22 07:11:20|43.18|42.98|43.19|42.99|43.19|42.99|43.18|42.98|2
1721632290000|2024-07-22 07:11:30|43.18|42.98|43.18|42.98|43.18|42.98|43.18|42.98|1
1721632300000|2024-07-22 07:11:40|43.17|42.97|43.17|42.97|43.17|42.97|43.17|42.97|1
1721632310000|2024-07-22 07:11:50|43.16|42.96|43.17|42.97|43.17|42.97|43.14|42.94|9
1721632320000|2024-07-22 07:12:00|43.15|42.95|43.17|42.97|43.17|42.97|43.15|42.95|4
1721632340000|2024-07-22 07:12:20|43.15|42.95|43.15|42.95|43.15|42.95|43.15|42.95|1
1721632350000|2024-07-22 07:12:30|43.14|42.94|43.13|42.93|43.15|42.95|43.13|42.93|6
1721632360000|2024-07-22 07:12:40|43.14|42.94|43.13|42.93|43.14|42.94|43.13|42.93|10
1721632370000|2024-07-22 07:12:50|43.14|42.94|43.13|42.93|43.14|42.94|43.13|42.93|10
1721632380000|2024-07-22 07:13:00|43.14|42.94|43.17|42.97|43.17|42.97|43.13|42.93|6
1721632390000|2024-07-22 07:13:10|43.18|42.98|43.2|43|43.2|43|43.18|42.98|7
1721632400000|2024-07-22 07:13:20|43.21|43.01|43.21|43.01|43.22|43.02|43.2|43|13
1721632410000|2024-07-22 07:13:30|43.22|43.02|43.19|42.99|43.22|43.02|43.19|42.99|10
1721632420000|2024-07-22 07:13:40|43.2|43|43.22|43.02|43.22|43.02|43.19|42.99|5
1721632430000|2024-07-22 07:13:50|43.21|43.01|43.21|43.01|43.22|43.02|43.21|43.01|3
1721632440000|2024-07-22 07:14:00|43.22|43.02|43.2|43|43.22|43.02|43.2|43|9
1721632450000|2024-07-22 07:14:10|43.21|43.01|43.21|43.01|43.21|43.01|43.2|43|5
1721632460000|2024-07-22 07:14:20|43.2|43|43.2|43|43.2|43|43.2|43|1
1721632470000|2024-07-22 07:14:30|43.21|43.01|43.2|43|43.22|43.02|43.19|42.99|8
1721632480000|2024-07-22 07:14:40|43.21|43.01|43.22|43.02|43.23|43.03|43.2|43|8
1721632490000|2024-07-22 07:14:50|43.23|43.03|43.24|43.04|43.25|43.05|43.22|43.02|6
1721632500000|2024-07-22 07:15:00|43.25|43.05|43.28|43.08|43.28|43.08|43.24|43.04|8
1721632510000|2024-07-22 07:15:10|43.27|43.07|43.28|43.08|43.28|43.08|43.26|43.06|12
1721632520000|2024-07-22 07:15:20|43.29|43.09|43.3|43.1|43.31|43.11|43.28|43.08|15
1721632530000|2024-07-22 07:15:30|43.29|43.09|43.31|43.11|43.31|43.11|43.29|43.09|8
1721632540000|2024-07-22 07:15:40|43.3|43.1|43.29|43.09|43.31|43.11|43.29|43.09|10
1721632550000|2024-07-22 07:15:50|43.28|43.08|43.25|43.05|43.28|43.08|43.25|43.05|3
1721632560000|2024-07-22 07:16:00|43.24|43.04|43.23|43.03|43.24|43.04|43.23|43.03|2
1721632570000|2024-07-22 07:16:10|43.22|43.02|43.23|43.03|43.23|43.03|43.22|43.02|2
1721632580000|2024-07-22 07:16:20|43.24|43.04|43.23|43.03|43.24|43.04|43.23|43.03|2
1721632590000|2024-07-22 07:16:30|43.22|43.02|43.24|43.04|43.24|43.04|43.22|43.02|5
1721632600000|2024-07-22 07:16:40|43.23|43.03|43.22|43.02|43.23|43.03|43.21|43.01|6
1721632610000|2024-07-22 07:16:50|43.23|43.03|43.22|43.02|43.23|43.03|43.22|43.02|6
1721632620000|2024-07-22 07:17:00|43.23|43.03|43.19|42.99|43.23|43.03|43.19|42.99|7
1721632630000|2024-07-22 07:17:10|43.2|43|43.22|43.02|43.23|43.03|43.2|43|9
1721632640000|2024-07-22 07:17:20|43.23|43.03|43.23|43.03|43.23|43.03|43.22|43.02|3
1721632650000|2024-07-22 07:17:30|43.22|43.02|43.22|43.02|43.22|43.02|43.22|43.02|1
1721632670000|2024-07-22 07:17:50|43.21|43.01|43.21|43.01|43.21|43.01|43.21|43.01|1
1721632680000|2024-07-22 07:18:00|43.2|43|43.19|42.99|43.2|43|43.19|42.99|6
1721632690000|2024-07-22 07:18:10|43.18|42.98|43.18|42.98|43.18|42.98|43.17|42.97|7
1721632700000|2024-07-22 07:18:20|43.19|42.99|43.2|43|43.2|43|43.18|42.98|4
1721632710000|2024-07-22 07:18:30|43.21|43.01|43.22|43.02|43.22|43.02|43.21|43.01|2
1721632720000|2024-07-22 07:18:40|43.23|43.03|43.22|43.02|43.23|43.03|43.22|43.02|2
1721632730000|2024-07-22 07:18:50|43.23|43.03|43.25|43.05|43.25|43.05|43.23|43.03|7
1721632740000|2024-07-22 07:19:00|43.24|43.04|43.25|43.05|43.25|43.05|43.24|43.04|2
1721632750000|2024-07-22 07:19:10|43.24|43.04|43.25|43.05|43.25|43.05|43.23|43.03|6
1721632770000|2024-07-22 07:19:30|43.26|43.06|43.26|43.06|43.26|43.06|43.25|43.05|3
1721632780000|2024-07-22 07:19:40|43.25|43.05|43.25|43.05|43.26|43.06|43.25|43.05|3
1721632790000|2024-07-22 07:19:50|43.26|43.06|43.25|43.05|43.26|43.06|43.24|43.04|4
1721632800000|2024-07-22 07:20:00|43.26|43.06|43.26|43.06|43.26|43.06|43.25|43.05|3
1721632810000|2024-07-22 07:20:10|43.27|43.07|43.27|43.07|43.28|43.08|43.27|43.07|5
1721632820000|2024-07-22 07:20:20|43.28|43.08|43.28|43.08|43.28|43.08|43.28|43.08|1
1721632830000|2024-07-22 07:20:30|43.29|43.09|43.27|43.07|43.29|43.09|43.26|43.06|5
1721632840000|2024-07-22 07:20:40|43.26|43.06|43.25|43.05|43.27|43.07|43.25|43.05|10
1721632850000|2024-07-22 07:20:50|43.24|43.04|43.24|43.04|43.24|43.04|43.24|43.04|1
1721632860000|2024-07-22 07:21:00|43.23|43.03|43.24|43.04|43.24|43.04|43.23|43.03|2
1721632870000|2024-07-22 07:21:10|43.23|43.03|43.22|43.02|43.23|43.03|43.21|43.01|4
1721632880000|2024-07-22 07:21:20|43.21|43.01|43.22|43.02|43.22|43.02|43.21|43.01|4
1721632890000|2024-07-22 07:21:30|43.21|43.01|43.21|43.01|43.21|43.01|43.21|43.01|1
1721632900000|2024-07-22 07:21:40|43.2|43|43.21|43.01|43.21|43.01|43.2|43|4
1721632910000|2024-07-22 07:21:50|43.22|43.02|43.26|43.06|43.26|43.06|43.22|43.02|5
1721632920000|2024-07-22 07:22:00|43.25|43.05|43.23|43.03|43.25|43.05|43.23|43.03|7
1721632930000|2024-07-22 07:22:10|43.24|43.04|43.23|43.03|43.25|43.05|43.22|43.02|6
1721632940000|2024-07-22 07:22:20|43.22|43.02|43.22|43.02|43.22|43.02|43.22|43.02|1
1721632950000|2024-07-22 07:22:30|43.23|43.03|43.23|43.03|43.23|43.03|43.23|43.03|1
1721632990000|2024-07-22 07:23:10|43.24|43.04|43.23|43.03|43.24|43.04|43.22|43.02|8
1721633000000|2024-07-22 07:23:20|43.22|43.02|43.23|43.03|43.24|43.04|43.22|43.02|10
1721633010000|2024-07-22 07:23:30|43.24|43.04|43.24|43.04|43.24|43.04|43.23|43.03|7
1721633020000|2024-07-22 07:23:40|43.25|43.05|43.25|43.05|43.25|43.05|43.25|43.05|1
1721633030000|2024-07-22 07:23:50|43.24|43.04|43.25|43.05|43.25|43.05|43.24|43.04|2
1721633040000|2024-07-22 07:24:00|43.26|43.06|43.26|43.06|43.26|43.06|43.26|43.06|1
1721633060000|2024-07-22 07:24:20|43.27|43.07|43.29|43.09|43.29|43.09|43.27|43.07|3
1721633070000|2024-07-22 07:24:30|43.3|43.1|43.29|43.09|43.3|43.1|43.29|43.09|2
1721633080000|2024-07-22 07:24:40|43.3|43.1|43.3|43.1|43.3|43.1|43.28|43.08|7
1721633090000|2024-07-22 07:24:50|43.29|43.09|43.29|43.09|43.3|43.1|43.28|43.08|5
1721633100000|2024-07-22 07:25:00|43.3|43.1|43.31|43.11|43.31|43.11|43.3|43.1|4
1721633110000|2024-07-22 07:25:10|43.3|43.1|43.29|43.09|43.31|43.11|43.28|43.08|12
1721633120000|2024-07-22 07:25:20|43.3|43.1|43.31|43.11|43.31|43.11|43.3|43.1|6
1721633130000|2024-07-22 07:25:30|43.3|43.1|43.31|43.11|43.31|43.11|43.3|43.1|2
1721633140000|2024-07-22 07:25:40|43.3|43.1|43.31|43.11|43.32|43.12|43.3|43.1|6
1721633150000|2024-07-22 07:25:50|43.3|43.1|43.29|43.09|43.32|43.12|43.28|43.08|8
1721633160000|2024-07-22 07:26:00|43.3|43.1|43.29|43.09|43.3|43.1|43.29|43.09|4
1721633170000|2024-07-22 07:26:10|43.3|43.1|43.29|43.09|43.3|43.1|43.29|43.09|2
1721633180000|2024-07-22 07:26:20|43.3|43.1|43.3|43.1|43.3|43.1|43.29|43.09|7
1721633190000|2024-07-22 07:26:30|43.31|43.11|43.31|43.11|43.31|43.11|43.3|43.1|9
1721633200000|2024-07-22 07:26:40|43.3|43.1|43.31|43.11|43.31|43.11|43.3|43.1|4
1721633210000|2024-07-22 07:26:50|43.3|43.1|43.28|43.08|43.3|43.1|43.28|43.08|3
1721633220000|2024-07-22 07:27:00|43.29|43.09|43.28|43.08|43.3|43.1|43.28|43.08|6
1721633230000|2024-07-22 07:27:10|43.27|43.07|43.25|43.05|43.28|43.08|43.25|43.05|5
1721633240000|2024-07-22 07:27:20|43.24|43.04|43.24|43.04|43.24|43.04|43.23|43.03|3
1721633250000|2024-07-22 07:27:30|43.23|43.03|43.22|43.02|43.23|43.03|43.22|43.02|2
1721633270000|2024-07-22 07:27:50|43.21|43.01|43.23|43.03|43.23|43.03|43.21|43.01|5
1721633280000|2024-07-22 07:28:00|43.22|43.02|43.22|43.02|43.22|43.02|43.22|43.02|1
1721633290000|2024-07-22 07:28:10|43.23|43.03|43.24|43.04|43.24|43.04|43.23|43.03|4
1721633300000|2024-07-22 07:28:20|43.23|43.03|43.23|43.03|43.24|43.04|43.23|43.03|3
1721633310000|2024-07-22 07:28:30|43.22|43.02|43.22|43.02|43.23|43.03|43.22|43.02|3
1721633320000|2024-07-22 07:28:40|43.21|43.01|43.22|43.02|43.22|43.02|43.21|43.01|4
1721633330000|2024-07-22 07:28:50|43.21|43.01|43.22|43.02|43.22|43.02|43.21|43.01|8
1721633340000|2024-07-22 07:29:00|43.2|43|43.18|42.98|43.22|43.02|43.18|42.98|7
1721633350000|2024-07-22 07:29:10|43.17|42.97|43.17|42.97|43.17|42.97|43.17|42.97|1
1721633360000|2024-07-22 07:29:20|43.18|42.98|43.2|43|43.2|43|43.18|42.98|3
1721633370000|2024-07-22 07:29:30|43.21|43.01|43.21|43.01|43.21|43.01|43.21|43.01|1
1721633380000|2024-07-22 07:29:40|43.2|43|43.2|43|43.2|43|43.2|43|1
1721633390000|2024-07-22 07:29:50|43.21|43.01|43.22|43.02|43.22|43.02|43.2|43|4
1721633400000|2024-07-22 07:30:00|43.23|43.03|43.22|43.02|43.23|43.03|43.22|43.02|2
1721633410000|2024-07-22 07:30:10|43.23|43.03|43.23|43.03|43.23|43.03|43.22|43.02|3
1721633420000|2024-07-22 07:30:20|43.22|43.02|43.24|43.04|43.24|43.04|43.22|43.02|5
1721633430000|2024-07-22 07:30:30|43.23|43.03|43.23|43.03|43.23|43.03|43.22|43.02|3
1721633440000|2024-07-22 07:30:40|43.24|43.04|43.25|43.05|43.25|43.05|43.24|43.04|2
1721633450000|2024-07-22 07:30:50|43.26|43.06|43.26|43.06|43.27|43.07|43.25|43.05|9
1721633460000|2024-07-22 07:31:00|43.27|43.07|43.28|43.08|43.28|43.08|43.27|43.07|10
1721633470000|2024-07-22 07:31:10|43.27|43.07|43.28|43.08|43.28|43.08|43.27|43.07|10
1721633480000|2024-07-22 07:31:20|43.27|43.07|43.29|43.09|43.3|43.1|43.27|43.07|11
1721633490000|2024-07-22 07:31:30|43.3|43.1|43.3|43.1|43.3|43.1|43.29|43.09|5
1721633500000|2024-07-22 07:31:40|43.29|43.09|43.3|43.1|43.31|43.11|43.29|43.09|11
1721633510000|2024-07-22 07:31:50|43.31|43.11|43.31|43.11|43.31|43.11|43.3|43.1|9
1721633520000|2024-07-22 07:32:00|43.3|43.1|43.3|43.1|43.3|43.1|43.3|43.1|1
1721633550000|2024-07-22 07:32:30|43.31|43.11|43.29|43.09|43.31|43.11|43.29|43.09|3
1721633560000|2024-07-22 07:32:40|43.28|43.08|43.29|43.09|43.29|43.09|43.26|43.06|10
1721633570000|2024-07-22 07:32:50|43.28|43.08|43.32|43.12|43.32|43.12|43.28|43.08|7
1721633580000|2024-07-22 07:33:00|43.31|43.11|43.34|43.14|43.34|43.14|43.31|43.11|10
1721633590000|2024-07-22 07:33:10|43.33|43.13|43.34|43.14|43.35|43.15|43.33|43.13|10
1721633600000|2024-07-22 07:33:20|43.33|43.13|43.34|43.14|43.34|43.14|43.33|43.13|12
1721633610000|2024-07-22 07:33:30|43.35|43.15|43.35|43.15|43.35|43.15|43.34|43.14|3
1721633620000|2024-07-22 07:33:40|43.34|43.14|43.35|43.15|43.36|43.16|43.34|43.14|4
1721633630000|2024-07-22 07:33:50|43.36|43.16|43.36|43.16|43.36|43.16|43.35|43.15|5
1721633640000|2024-07-22 07:34:00|43.35|43.15|43.37|43.17|43.37|43.17|43.35|43.15|7
1721633650000|2024-07-22 07:34:10|43.38|43.18|43.38|43.18|43.38|43.18|43.37|43.17|9
1721633660000|2024-07-22 07:34:20|43.37|43.17|43.37|43.17|43.37|43.17|43.36|43.16|11
1721633670000|2024-07-22 07:34:30|43.38|43.18|43.38|43.18|43.39|43.19|43.37|43.17|11
1721633680000|2024-07-22 07:34:40|43.37|43.17|43.37|43.17|43.37|43.17|43.35|43.15|9
1721633690000|2024-07-22 07:34:50|43.36|43.16|43.35|43.15|43.37|43.17|43.35|43.15|8
1721633700000|2024-07-22 07:35:00|43.36|43.16|43.38|43.18|43.38|43.18|43.36|43.16|11
1721633710000|2024-07-22 07:35:10|43.37|43.17|43.37|43.17|43.38|43.18|43.37|43.17|13
1721633720000|2024-07-22 07:35:20|43.38|43.18|43.41|43.21|43.42|43.22|43.37|43.17|10
1721633730000|2024-07-22 07:35:30|43.42|43.22|43.42|43.22|43.42|43.22|43.41|43.21|13
1721633740000|2024-07-22 07:35:40|43.41|43.21|43.4|43.2|43.42|43.22|43.4|43.2|10
1721633750000|2024-07-22 07:35:50|43.39|43.19|43.36|43.16|43.39|43.19|43.36|43.16|4
1721633760000|2024-07-22 07:36:00|43.35|43.15|43.34|43.14|43.36|43.16|43.34|43.14|8
1721633780000|2024-07-22 07:36:20|43.33|43.13|43.34|43.14|43.34|43.14|43.33|43.13|6
1721633790000|2024-07-22 07:36:30|43.33|43.13|43.34|43.14|43.34|43.14|43.33|43.13|6
1721633800000|2024-07-22 07:36:40|43.33|43.13|43.32|43.12|43.34|43.14|43.32|43.12|6
1721633810000|2024-07-22 07:36:50|43.31|43.11|43.35|43.15|43.36|43.16|43.31|43.11|7
1721633820000|2024-07-22 07:37:00|43.34|43.14|43.33|43.13|43.34|43.14|43.33|43.13|2
1721633830000|2024-07-22 07:37:10|43.34|43.14|43.34|43.14|43.35|43.15|43.34|43.14|5
1721633840000|2024-07-22 07:37:20|43.33|43.13|43.33|43.13|43.34|43.14|43.32|43.12|7
1721633850000|2024-07-22 07:37:30|43.32|43.12|43.34|43.14|43.34|43.14|43.32|43.12|3
1721633860000|2024-07-22 07:37:40|43.35|43.15|43.34|43.14|43.37|43.17|43.34|43.14|6
1721633870000|2024-07-22 07:37:50|43.35|43.15|43.4|43.2|43.4|43.2|43.35|43.15|12
1721633880000|2024-07-22 07:38:00|43.39|43.19|43.42|43.22|43.42|43.22|43.39|43.19|12
1721633890000|2024-07-22 07:38:10|43.43|43.23|43.42|43.22|43.44|43.24|43.42|43.22|4
1721633900000|2024-07-22 07:38:20|43.43|43.23|43.43|43.23|43.44|43.24|43.42|43.22|13
1721633910000|2024-07-22 07:38:30|43.42|43.22|43.42|43.22|43.43|43.23|43.42|43.22|3
1721633920000|2024-07-22 07:38:40|43.41|43.21|43.41|43.21|43.41|43.21|43.41|43.21|1
1721633930000|2024-07-22 07:38:50|43.42|43.22|43.42|43.22|43.43|43.23|43.41|43.21|9
1721633940000|2024-07-22 07:39:00|43.41|43.21|43.44|43.24|43.44|43.24|43.41|43.21|5
1721633950000|2024-07-22 07:39:10|43.45|43.25|43.44|43.24|43.45|43.25|43.44|43.24|8
1721633960000|2024-07-22 07:39:20|43.43|43.23|43.45|43.25|43.45|43.25|43.43|43.23|5
1721633970000|2024-07-22 07:39:30|43.44|43.24|43.45|43.25|43.45|43.25|43.44|43.24|6
1721633980000|2024-07-22 07:39:40|43.44|43.24|43.44|43.24|43.45|43.25|43.42|43.22|13
1721633990000|2024-07-22 07:39:50|43.43|43.23|43.42|43.22|43.43|43.23|43.42|43.22|2
1721634000000|2024-07-22 07:40:00|43.41|43.21|43.39|43.19|43.41|43.21|43.39|43.19|5
1721634010000|2024-07-22 07:40:10|43.4|43.2|43.41|43.21|43.42|43.22|43.4|43.2|4
1721634020000|2024-07-22 07:40:20|43.42|43.22|43.42|43.22|43.43|43.23|43.42|43.22|5
1721634050000|2024-07-22 07:40:50|43.43|43.23|43.43|43.23|43.43|43.23|43.42|43.22|5
1721634060000|2024-07-22 07:41:00|43.42|43.22|43.42|43.22|43.43|43.23|43.42|43.22|5
1721634070000|2024-07-22 07:41:10|43.41|43.21|43.41|43.21|43.41|43.21|43.4|43.2|3
1721634080000|2024-07-22 07:41:20|43.42|43.22|43.43|43.23|43.44|43.24|43.42|43.22|8
1721634100000|2024-07-22 07:41:40|43.42|43.22|43.44|43.24|43.44|43.24|43.42|43.22|2
1721634110000|2024-07-22 07:41:50|43.43|43.23|43.44|43.24|43.45|43.25|43.43|43.23|6
1721634120000|2024-07-22 07:42:00|43.45|43.25|43.45|43.25|43.46|43.26|43.45|43.25|3
1721634130000|2024-07-22 07:42:10|43.44|43.24|43.45|43.25|43.46|43.26|43.44|43.24|8
1721634140000|2024-07-22 07:42:20|43.46|43.26|43.49|43.29|43.49|43.29|43.45|43.25|8
1721634150000|2024-07-22 07:42:30|43.48|43.28|43.48|43.28|43.48|43.28|43.48|43.28|1
1721634160000|2024-07-22 07:42:40|43.47|43.27|43.48|43.28|43.48|43.28|43.47|43.27|2
1721634170000|2024-07-22 07:42:50|43.49|43.29|43.51|43.31|43.51|43.31|43.48|43.28|7
1721634180000|2024-07-22 07:43:00|43.5|43.3|43.49|43.29|43.51|43.31|43.49|43.29|6
1721634190000|2024-07-22 07:43:10|43.48|43.28|43.49|43.29|43.49|43.29|43.48|43.28|2
1721634200000|2024-07-22 07:43:20|43.48|43.28|43.48|43.28|43.49|43.29|43.47|43.27|7
1721634210000|2024-07-22 07:43:30|43.49|43.29|43.47|43.27|43.5|43.3|43.47|43.27|12
1721634220000|2024-07-22 07:43:40|43.48|43.28|43.48|43.28|43.48|43.28|43.48|43.28|1
1721634230000|2024-07-22 07:43:50|43.47|43.27|43.48|43.28|43.48|43.28|43.47|43.27|4
1721634240000|2024-07-22 07:44:00|43.49|43.29|43.51|43.31|43.51|43.31|43.48|43.28|4
1721634250000|2024-07-22 07:44:10|43.5|43.3|43.5|43.3|43.5|43.3|43.49|43.29|7
1721634260000|2024-07-22 07:44:20|43.51|43.31|43.52|43.32|43.52|43.32|43.5|43.3|6
1721634270000|2024-07-22 07:44:30|43.51|43.31|43.51|43.31|43.52|43.32|43.5|43.3|5
1721634280000|2024-07-22 07:44:40|43.52|43.32|43.51|43.31|43.52|43.32|43.51|43.31|8
1721634290000|2024-07-22 07:44:50|43.52|43.32|43.52|43.32|43.54|43.34|43.52|43.32|9
1721634300000|2024-07-22 07:45:00|43.51|43.31|43.52|43.32|43.52|43.32|43.51|43.31|2
1721634310000|2024-07-22 07:45:10|43.51|43.31|43.51|43.31|43.52|43.32|43.51|43.31|5
1721634320000|2024-07-22 07:45:20|43.5|43.3|43.51|43.31|43.51|43.31|43.5|43.3|2
1721634330000|2024-07-22 07:45:30|43.5|43.3|43.51|43.31|43.51|43.31|43.5|43.3|4
1721634340000|2024-07-22 07:45:40|43.5|43.3|43.48|43.28|43.5|43.3|43.48|43.28|3
1721634350000|2024-07-22 07:45:50|43.47|43.27|43.47|43.27|43.48|43.28|43.47|43.27|5
1721634370000|2024-07-22 07:46:10|43.48|43.28|43.5|43.3|43.51|43.31|43.48|43.28|7
1721634380000|2024-07-22 07:46:20|43.49|43.29|43.5|43.3|43.5|43.3|43.49|43.29|2
1721634390000|2024-07-22 07:46:30|43.49|43.29|43.5|43.3|43.5|43.3|43.49|43.29|4
1721634400000|2024-07-22 07:46:40|43.51|43.31|43.52|43.32|43.53|43.33|43.51|43.31|4
1721634410000|2024-07-22 07:46:50|43.53|43.33|43.52|43.32|43.53|43.33|43.52|43.32|2
1721634420000|2024-07-22 07:47:00|43.51|43.31|43.5|43.3|43.52|43.32|43.49|43.29|6
1721634460000|2024-07-22 07:47:40|43.49|43.29|43.5|43.3|43.5|43.3|43.49|43.29|4
1721634470000|2024-07-22 07:47:50|43.49|43.29|43.5|43.3|43.5|43.3|43.49|43.29|4
1721634480000|2024-07-22 07:48:00|43.49|43.29|43.5|43.3|43.5|43.3|43.49|43.29|6
1721634490000|2024-07-22 07:48:10|43.49|43.29|43.49|43.29|43.5|43.3|43.49|43.29|3
1721634500000|2024-07-22 07:48:20|43.5|43.3|43.49|43.29|43.5|43.3|43.49|43.29|4
1721634510000|2024-07-22 07:48:30|43.5|43.3|43.49|43.29|43.5|43.3|43.47|43.27|14
1721634520000|2024-07-22 07:48:40|43.5|43.3|43.5|43.3|43.5|43.3|43.49|43.29|5
1721634530000|2024-07-22 07:48:50|43.49|43.29|43.5|43.3|43.5|43.3|43.49|43.29|2
1721634540000|2024-07-22 07:49:00|43.51|43.31|43.53|43.33|43.53|43.33|43.51|43.31|3
1721634550000|2024-07-22 07:49:10|43.52|43.32|43.52|43.32|43.53|43.33|43.52|43.32|5
1721634560000|2024-07-22 07:49:20|43.51|43.31|43.51|43.31|43.51|43.31|43.51|43.31|1
1721634570000|2024-07-22 07:49:30|43.52|43.32|43.53|43.33|43.54|43.34|43.52|43.32|3
1721634580000|2024-07-22 07:49:40|43.52|43.32|43.55|43.35|43.55|43.35|43.52|43.32|2
1721634590000|2024-07-22 07:49:50|43.54|43.34|43.55|43.35|43.55|43.35|43.53|43.33|11
1721634600000|2024-07-22 07:50:00|43.57|43.37|43.57|43.37|43.57|43.37|43.57|43.37|1
1721634610000|2024-07-22 07:50:10|43.56|43.36|43.56|43.36|43.57|43.37|43.56|43.36|5
1721634620000|2024-07-22 07:50:20|43.55|43.35|43.58|43.38|43.58|43.38|43.55|43.35|3
1721634630000|2024-07-22 07:50:30|43.59|43.39|43.57|43.37|43.59|43.39|43.57|43.37|7
1721634640000|2024-07-22 07:50:40|43.56|43.36|43.55|43.35|43.56|43.36|43.55|43.35|2
1721634650000|2024-07-22 07:50:50|43.56|43.36|43.58|43.38|43.58|43.38|43.56|43.36|7
1721634670000|2024-07-22 07:51:10|43.59|43.39|43.58|43.38|43.59|43.39|43.58|43.38|4
1721634680000|2024-07-22 07:51:20|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|2
1721634690000|2024-07-22 07:51:30|43.61|43.41|43.61|43.41|43.61|43.41|43.6|43.4|5
1721634700000|2024-07-22 07:51:40|43.6|43.4|43.6|43.4|43.61|43.41|43.6|43.4|5
1721634710000|2024-07-22 07:51:50|43.59|43.39|43.59|43.39|43.59|43.39|43.59|43.39|1
1721634720000|2024-07-22 07:52:00|43.6|43.4|43.59|43.39|43.6|43.4|43.59|43.39|4
1721634730000|2024-07-22 07:52:10|43.6|43.4|43.6|43.4|43.6|43.4|43.6|43.4|1
1721634740000|2024-07-22 07:52:20|43.61|43.41|43.61|43.41|43.61|43.41|43.61|43.41|1
1721634750000|2024-07-22 07:52:30|43.6|43.4|43.61|43.41|43.62|43.42|43.6|43.4|4
1721634760000|2024-07-22 07:52:40|43.62|43.42|43.61|43.41|43.62|43.42|43.61|43.41|4
1721634770000|2024-07-22 07:52:50|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|4
1721634780000|2024-07-22 07:53:00|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|8
1721634790000|2024-07-22 07:53:10|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|8
1721634800000|2024-07-22 07:53:20|43.62|43.42|43.64|43.44|43.64|43.44|43.62|43.42|3
1721634820000|2024-07-22 07:53:40|43.63|43.43|43.63|43.43|43.64|43.44|43.63|43.43|15
1721634830000|2024-07-22 07:53:50|43.64|43.44|43.62|43.42|43.64|43.44|43.62|43.42|13
1721634840000|2024-07-22 07:54:00|43.63|43.43|43.63|43.43|43.64|43.44|43.62|43.42|7
1721634850000|2024-07-22 07:54:10|43.64|43.44|43.63|43.43|43.64|43.44|43.62|43.42|10
1721634860000|2024-07-22 07:54:20|43.64|43.44|43.64|43.44|43.64|43.44|43.64|43.44|1
1721634870000|2024-07-22 07:54:30|43.65|43.45|43.65|43.45|43.65|43.45|43.65|43.45|1
1721634880000|2024-07-22 07:54:40|43.64|43.44|43.65|43.45|43.65|43.45|43.64|43.44|2
1721634890000|2024-07-22 07:54:50|43.66|43.46|43.66|43.46|43.67|43.47|43.66|43.46|3
1721634900000|2024-07-22 07:55:00|43.67|43.47|43.66|43.46|43.68|43.48|43.66|43.46|12
1721634910000|2024-07-22 07:55:10|43.65|43.45|43.61|43.41|43.65|43.45|43.61|43.41|5
1721634920000|2024-07-22 07:55:20|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|2
1721634930000|2024-07-22 07:55:30|43.64|43.44|43.64|43.44|43.64|43.44|43.63|43.43|7
1721634940000|2024-07-22 07:55:40|43.63|43.43|43.63|43.43|43.63|43.43|43.62|43.42|3
1721634950000|2024-07-22 07:55:50|43.64|43.44|43.64|43.44|43.64|43.44|43.64|43.44|1
1721634960000|2024-07-22 07:56:00|43.65|43.45|43.64|43.44|43.65|43.45|43.64|43.44|6
1721634970000|2024-07-22 07:56:10|43.65|43.45|43.63|43.43|43.65|43.45|43.62|43.42|11
1721634980000|2024-07-22 07:56:20|43.62|43.42|43.63|43.43|43.64|43.44|43.62|43.42|6
1721635000000|2024-07-22 07:56:40|43.62|43.42|43.62|43.42|43.62|43.42|43.62|43.42|1
1721635010000|2024-07-22 07:56:50|43.61|43.41|43.61|43.41|43.62|43.42|43.61|43.41|9
1721635020000|2024-07-22 07:57:00|43.6|43.4|43.57|43.37|43.61|43.41|43.57|43.37|6
1721635040000|2024-07-22 07:57:20|43.56|43.36|43.54|43.34|43.56|43.36|43.54|43.34|9
1721635050000|2024-07-22 07:57:30|43.55|43.35|43.54|43.34|43.55|43.35|43.54|43.34|14
1721635060000|2024-07-22 07:57:40|43.53|43.33|43.53|43.33|43.53|43.33|43.53|43.33|1
1721635070000|2024-07-22 07:57:50|43.52|43.32|43.52|43.32|43.52|43.32|43.51|43.31|3
1721635080000|2024-07-22 07:58:00|43.51|43.31|43.5|43.3|43.51|43.31|43.5|43.3|2
1721635110000|2024-07-22 07:58:30|43.49|43.29|43.49|43.29|43.49|43.29|43.49|43.29|1
1721635120000|2024-07-22 07:58:40|43.5|43.3|43.5|43.3|43.5|43.3|43.49|43.29|5
1721635130000|2024-07-22 07:58:50|43.49|43.29|43.5|43.3|43.51|43.31|43.49|43.29|6
1721635140000|2024-07-22 07:59:00|43.48|43.28|43.49|43.29|43.5|43.3|43.48|43.28|7
1721635150000|2024-07-22 07:59:10|43.5|43.3|43.49|43.29|43.5|43.3|43.49|43.29|8
1721635160000|2024-07-22 07:59:20|43.5|43.3|43.51|43.31|43.51|43.31|43.5|43.3|4
1721635170000|2024-07-22 07:59:30|43.52|43.32|43.51|43.31|43.52|43.32|43.51|43.31|10
1721635180000|2024-07-22 07:59:40|43.52|43.32|43.51|43.31|43.52|43.32|43.51|43.31|16
1721635190000|2024-07-22 07:59:50|43.52|43.32|43.52|43.32|43.53|43.33|43.51|43.31|11
1721635200000|2024-07-22 08:00:00|43.53|43.33|43.5|43.3|43.53|43.33|43.49|43.29|10
1721635210000|2024-07-22 08:00:10|43.48|43.28|43.48|43.28|43.5|43.3|43.48|43.28|16
1721635220000|2024-07-22 08:00:20|43.5|43.3|43.5|43.3|43.5|43.3|43.48|43.28|9
1721635230000|2024-07-22 08:00:30|43.49|43.29|43.49|43.29|43.5|43.3|43.49|43.29|5
1721635240000|2024-07-22 08:00:40|43.5|43.3|43.49|43.29|43.5|43.3|43.49|43.29|12
1721635250000|2024-07-22 08:00:50|43.5|43.3|43.52|43.32|43.52|43.32|43.49|43.29|7
1721635260000|2024-07-22 08:01:00|43.51|43.31|43.51|43.31|43.51|43.31|43.5|43.3|3
1721635270000|2024-07-22 08:01:10|43.52|43.32|43.54|43.34|43.54|43.34|43.52|43.32|5
1721635280000|2024-07-22 08:01:20|43.53|43.33|43.54|43.34|43.54|43.34|43.52|43.32|10
1721635290000|2024-07-22 08:01:30|43.55|43.35|43.55|43.35|43.57|43.37|43.55|43.35|10
1721635300000|2024-07-22 08:01:40|43.54|43.34|43.53|43.33|43.54|43.34|43.52|43.32|6
1721635310000|2024-07-22 08:01:50|43.52|43.32|43.54|43.34|43.54|43.34|43.52|43.32|9
1721635320000|2024-07-22 08:02:00|43.55|43.35|43.55|43.35|43.55|43.35|43.54|43.34|5
1721635330000|2024-07-22 08:02:10|43.56|43.36|43.56|43.36|43.56|43.36|43.56|43.36|1
1721635340000|2024-07-22 08:02:20|43.55|43.35|43.56|43.36|43.56|43.36|43.55|43.35|2
1721635350000|2024-07-22 08:02:30|43.55|43.35|43.55|43.35|43.56|43.36|43.55|43.35|3
1721635360000|2024-07-22 08:02:40|43.56|43.36|43.55|43.35|43.56|43.36|43.55|43.35|2
1721635370000|2024-07-22 08:02:50|43.54|43.34|43.52|43.32|43.54|43.34|43.52|43.32|3
1721635380000|2024-07-22 08:03:00|43.51|43.31|43.52|43.32|43.52|43.32|43.51|43.31|2
1721635390000|2024-07-22 08:03:10|43.51|43.31|43.48|43.28|43.51|43.31|43.48|43.28|5
1721635400000|2024-07-22 08:03:20|43.49|43.29|43.47|43.27|43.5|43.3|43.46|43.26|10
1721635410000|2024-07-22 08:03:30|43.46|43.26|43.46|43.26|43.47|43.27|43.46|43.26|5
1721635420000|2024-07-22 08:03:40|43.45|43.25|43.46|43.26|43.46|43.26|43.45|43.25|2
1721635440000|2024-07-22 08:04:00|43.47|43.27|43.5|43.3|43.5|43.3|43.47|43.27|4
1721635450000|2024-07-22 08:04:10|43.49|43.29|43.5|43.3|43.5|43.3|43.48|43.28|4
1721635460000|2024-07-22 08:04:20|43.49|43.29|43.5|43.3|43.5|43.3|43.49|43.29|4
1721635470000|2024-07-22 08:04:30|43.49|43.29|43.5|43.3|43.5|43.3|43.49|43.29|2
1721635480000|2024-07-22 08:04:40|43.49|43.29|43.47|43.27|43.5|43.3|43.47|43.27|4
1721635490000|2024-07-22 08:04:50|43.48|43.28|43.46|43.26|43.48|43.28|43.46|43.26|5
1721635500000|2024-07-22 08:05:00|43.47|43.27|43.41|43.21|43.47|43.27|43.41|43.21|5
1721635510000|2024-07-22 08:05:10|43.4|43.2|43.43|43.23|43.43|43.23|43.4|43.2|6
1721635520000|2024-07-22 08:05:20|43.44|43.24|43.45|43.25|43.45|43.25|43.44|43.24|2
1721635530000|2024-07-22 08:05:30|43.44|43.24|43.45|43.25|43.45|43.25|43.44|43.24|2
1721635540000|2024-07-22 08:05:40|43.46|43.26|43.46|43.26|43.46|43.26|43.45|43.25|3
1721635550000|2024-07-22 08:05:50|43.47|43.27|43.49|43.29|43.49|43.29|43.47|43.27|3
1721635560000|2024-07-22 08:06:00|43.5|43.3|43.51|43.31|43.51|43.31|43.49|43.29|10
1721635570000|2024-07-22 08:06:10|43.5|43.3|43.52|43.32|43.53|43.33|43.5|43.3|9
1721635580000|2024-07-22 08:06:20|43.53|43.33|43.54|43.34|43.54|43.34|43.51|43.31|12
1721635590000|2024-07-22 08:06:30|43.55|43.35|43.52|43.32|43.55|43.35|43.52|43.32|4
1721635600000|2024-07-22 08:06:40|43.53|43.33|43.53|43.33|43.53|43.33|43.52|43.32|3
1721635610000|2024-07-22 08:06:50|43.54|43.34|43.54|43.34|43.54|43.34|43.53|43.33|3
1721635620000|2024-07-22 08:07:00|43.55|43.35|43.58|43.38|43.58|43.38|43.55|43.35|3
1721635630000|2024-07-22 08:07:10|43.59|43.39|43.59|43.39|43.6|43.4|43.57|43.37|6
1721635640000|2024-07-22 08:07:20|43.6|43.4|43.6|43.4|43.61|43.41|43.59|43.39|5
1721635660000|2024-07-22 08:07:40|43.59|43.39|43.59|43.39|43.59|43.39|43.59|43.39|1
1721635670000|2024-07-22 08:07:50|43.6|43.4|43.61|43.41|43.61|43.41|43.6|43.4|2
1721635680000|2024-07-22 08:08:00|43.62|43.42|43.62|43.42|43.62|43.42|43.62|43.42|1
1721635690000|2024-07-22 08:08:10|43.61|43.41|43.61|43.41|43.62|43.42|43.6|43.4|11
1721635700000|2024-07-22 08:08:20|43.6|43.4|43.63|43.43|43.63|43.43|43.6|43.4|12
1721635710000|2024-07-22 08:08:30|43.64|43.44|43.66|43.46|43.66|43.46|43.64|43.44|7
1721635720000|2024-07-22 08:08:40|43.67|43.47|43.66|43.46|43.67|43.47|43.66|43.46|4
1721635730000|2024-07-22 08:08:50|43.67|43.47|43.66|43.46|43.67|43.47|43.66|43.46|4
1721635740000|2024-07-22 08:09:00|43.67|43.47|43.67|43.47|43.68|43.48|43.67|43.47|9
1721635750000|2024-07-22 08:09:10|43.68|43.48|43.68|43.48|43.69|43.49|43.67|43.47|7
1721635760000|2024-07-22 08:09:20|43.67|43.47|43.67|43.47|43.68|43.48|43.66|43.46|5
1721635770000|2024-07-22 08:09:30|43.66|43.46|43.66|43.46|43.67|43.47|43.66|43.46|9
1721635780000|2024-07-22 08:09:40|43.67|43.47|43.67|43.47|43.67|43.47|43.66|43.46|5
1721635790000|2024-07-22 08:09:50|43.68|43.48|43.66|43.46|43.68|43.48|43.66|43.46|5
1721635800000|2024-07-22 08:10:00|43.65|43.45|43.65|43.45|43.65|43.45|43.65|43.45|1
1721635820000|2024-07-22 08:10:20|43.66|43.46|43.67|43.47|43.67|43.47|43.66|43.46|4
1721635830000|2024-07-22 08:10:30|43.68|43.48|43.71|43.51|43.72|43.52|43.68|43.48|10
1721635840000|2024-07-22 08:10:40|43.72|43.52|43.72|43.52|43.73|43.53|43.71|43.51|11
1721635850000|2024-07-22 08:10:50|43.73|43.53|43.7|43.5|43.73|43.53|43.7|43.5|12
1721635860000|2024-07-22 08:11:00|43.71|43.51|43.75|43.55|43.75|43.55|43.71|43.51|9
1721635870000|2024-07-22 08:11:10|43.74|43.54|43.73|43.53|43.75|43.55|43.73|43.53|14
1721635880000|2024-07-22 08:11:20|43.74|43.54|43.76|43.56|43.76|43.56|43.73|43.53|15
1721635890000|2024-07-22 08:11:30|43.75|43.55|43.74|43.54|43.76|43.56|43.74|43.54|10
1721635900000|2024-07-22 08:11:40|43.75|43.55|43.74|43.54|43.75|43.55|43.74|43.54|2
1721635910000|2024-07-22 08:11:50|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721635920000|2024-07-22 08:12:00|43.76|43.56|43.76|43.56|43.76|43.56|43.75|43.55|7
1721635930000|2024-07-22 08:12:10|43.75|43.55|43.76|43.56|43.76|43.56|43.75|43.55|8
1721635940000|2024-07-22 08:12:20|43.77|43.57|43.78|43.58|43.78|43.58|43.77|43.57|6
1721635950000|2024-07-22 08:12:30|43.79|43.59|43.78|43.58|43.79|43.59|43.78|43.58|6
1721635960000|2024-07-22 08:12:40|43.79|43.59|43.78|43.58|43.79|43.59|43.78|43.58|6
1721635970000|2024-07-22 08:12:50|43.79|43.59|43.81|43.61|43.81|43.61|43.78|43.58|9
1721635980000|2024-07-22 08:13:00|43.8|43.6|43.81|43.61|43.83|43.63|43.8|43.6|16
1721635990000|2024-07-22 08:13:10|43.82|43.62|43.79|43.59|43.82|43.62|43.79|43.59|8
1721636000000|2024-07-22 08:13:20|43.8|43.6|43.81|43.61|43.82|43.62|43.8|43.6|6
1721636010000|2024-07-22 08:13:30|43.82|43.62|43.83|43.63|43.84|43.64|43.82|43.62|6
1721636020000|2024-07-22 08:13:40|43.84|43.64|43.85|43.65|43.86|43.66|43.83|43.63|10
1721636030000|2024-07-22 08:13:50|43.86|43.66|43.86|43.66|43.86|43.66|43.85|43.65|3
1721636040000|2024-07-22 08:14:00|43.85|43.65|43.87|43.67|43.87|43.67|43.85|43.65|5
1721636050000|2024-07-22 08:14:10|43.88|43.68|43.88|43.68|43.88|43.68|43.87|43.67|7
1721636060000|2024-07-22 08:14:20|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|12
1721636070000|2024-07-22 08:14:30|43.89|43.69|43.89|43.69|43.89|43.69|43.89|43.69|1
1721636090000|2024-07-22 08:14:50|43.88|43.68|43.88|43.68|43.88|43.68|43.88|43.68|1
1721636100000|2024-07-22 08:15:00|43.87|43.67|43.87|43.67|43.88|43.68|43.86|43.66|13
1721636110000|2024-07-22 08:15:10|43.86|43.66|43.87|43.67|43.87|43.67|43.86|43.66|8
1721636120000|2024-07-22 08:15:20|43.86|43.66|43.86|43.66|43.87|43.67|43.86|43.66|3
1721636130000|2024-07-22 08:15:30|43.87|43.67|43.87|43.67|43.88|43.68|43.86|43.66|5
1721636140000|2024-07-22 08:15:40|43.86|43.66|43.83|43.63|43.87|43.67|43.83|43.63|6
1721636150000|2024-07-22 08:15:50|43.82|43.62|43.81|43.61|43.83|43.63|43.8|43.6|8
1721636160000|2024-07-22 08:16:00|43.8|43.6|43.79|43.59|43.81|43.61|43.79|43.59|6
1721636170000|2024-07-22 08:16:10|43.78|43.58|43.78|43.58|43.78|43.58|43.78|43.58|1
1721636180000|2024-07-22 08:16:20|43.77|43.57|43.78|43.58|43.78|43.58|43.77|43.57|2
1721636190000|2024-07-22 08:16:30|43.79|43.59|43.77|43.57|43.79|43.59|43.77|43.57|3
1721636200000|2024-07-22 08:16:40|43.78|43.58|43.75|43.55|43.78|43.58|43.75|43.55|6
1721636210000|2024-07-22 08:16:50|43.74|43.54|43.74|43.54|43.75|43.55|43.74|43.54|3
1721636220000|2024-07-22 08:17:00|43.75|43.55|43.8|43.6|43.81|43.61|43.75|43.55|8
1721636230000|2024-07-22 08:17:10|43.81|43.61|43.81|43.61|43.81|43.61|43.8|43.6|9
1721636240000|2024-07-22 08:17:20|43.82|43.62|43.83|43.63|43.83|43.63|43.82|43.62|2
1721636250000|2024-07-22 08:17:30|43.82|43.62|43.81|43.61|43.84|43.64|43.81|43.61|8
1721636260000|2024-07-22 08:17:40|43.82|43.62|43.82|43.62|43.83|43.63|43.81|43.61|5
1721636270000|2024-07-22 08:17:50|43.81|43.61|43.81|43.61|43.81|43.61|43.81|43.61|1
1721636280000|2024-07-22 08:18:00|43.8|43.6|43.79|43.59|43.8|43.6|43.79|43.59|2
1721636290000|2024-07-22 08:18:10|43.78|43.58|43.78|43.58|43.79|43.59|43.77|43.57|7
1721636300000|2024-07-22 08:18:20|43.77|43.57|43.77|43.57|43.78|43.58|43.77|43.57|5
1721636330000|2024-07-22 08:18:50|43.78|43.58|43.77|43.57|43.78|43.58|43.76|43.56|4
1721636340000|2024-07-22 08:19:00|43.76|43.56|43.76|43.56|43.76|43.56|43.74|43.54|7
1721636350000|2024-07-22 08:19:10|43.77|43.57|43.76|43.56|43.77|43.57|43.76|43.56|2
1721636360000|2024-07-22 08:19:20|43.77|43.57|43.79|43.59|43.79|43.59|43.77|43.57|8
1721636380000|2024-07-22 08:19:40|43.78|43.58|43.74|43.54|43.78|43.58|43.74|43.54|5
1721636390000|2024-07-22 08:19:50|43.73|43.53|43.72|43.52|43.73|43.53|43.72|43.52|2
1721636400000|2024-07-22 08:20:00|43.71|43.51|43.7|43.5|43.71|43.51|43.7|43.5|2
1721636410000|2024-07-22 08:20:10|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|2
1721636440000|2024-07-22 08:20:40|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|4
1721636450000|2024-07-22 08:20:50|43.71|43.51|43.72|43.52|43.72|43.52|43.71|43.51|2
1721636460000|2024-07-22 08:21:00|43.71|43.51|43.73|43.53|43.73|43.53|43.71|43.51|3
1721636470000|2024-07-22 08:21:10|43.72|43.52|43.71|43.51|43.72|43.52|43.71|43.51|4
1721636480000|2024-07-22 08:21:20|43.72|43.52|43.72|43.52|43.72|43.52|43.72|43.52|1
1721636490000|2024-07-22 08:21:30|43.71|43.51|43.7|43.5|43.71|43.51|43.7|43.5|2
1721636500000|2024-07-22 08:21:40|43.69|43.49|43.68|43.48|43.7|43.5|43.68|43.48|3
1721636520000|2024-07-22 08:22:00|43.69|43.49|43.69|43.49|43.69|43.49|43.68|43.48|3
1721636530000|2024-07-22 08:22:10|43.68|43.48|43.69|43.49|43.69|43.49|43.68|43.48|12
1721636540000|2024-07-22 08:22:20|43.68|43.48|43.69|43.49|43.69|43.49|43.68|43.48|16
1721636550000|2024-07-22 08:22:30|43.68|43.48|43.67|43.47|43.68|43.48|43.67|43.47|4
1721636560000|2024-07-22 08:22:40|43.66|43.46|43.65|43.45|43.66|43.46|43.65|43.45|2
1721636570000|2024-07-22 08:22:50|43.66|43.46|43.66|43.46|43.66|43.46|43.66|43.46|1
1721636580000|2024-07-22 08:23:00|43.67|43.47|43.67|43.47|43.67|43.47|43.66|43.46|5
1721636610000|2024-07-22 08:23:30|43.66|43.46|43.65|43.45|43.66|43.46|43.65|43.45|2
1721636640000|2024-07-22 08:24:00|43.64|43.44|43.63|43.43|43.65|43.45|43.63|43.43|4
1721636650000|2024-07-22 08:24:10|43.64|43.44|43.68|43.48|43.68|43.48|43.64|43.44|5
1721636660000|2024-07-22 08:24:20|43.69|43.49|43.69|43.49|43.69|43.49|43.69|43.49|1
1721636670000|2024-07-22 08:24:30|43.7|43.5|43.7|43.5|43.7|43.5|43.7|43.5|1
1721636690000|2024-07-22 08:24:50|43.69|43.49|43.69|43.49|43.69|43.49|43.69|43.49|1
1721636700000|2024-07-22 08:25:00|43.7|43.5|43.69|43.49|43.7|43.5|43.69|43.49|2
1721636710000|2024-07-22 08:25:10|43.7|43.5|43.7|43.5|43.7|43.5|43.69|43.49|3
1721636730000|2024-07-22 08:25:30|43.71|43.51|43.71|43.51|43.71|43.51|43.7|43.5|3
1721636740000|2024-07-22 08:25:40|43.7|43.5|43.7|43.5|43.7|43.5|43.7|43.5|1
1721636750000|2024-07-22 08:25:50|43.71|43.51|43.72|43.52|43.74|43.54|43.7|43.5|9
1721636760000|2024-07-22 08:26:00|43.73|43.53|43.71|43.51|43.73|43.53|43.71|43.51|3
1721636770000|2024-07-22 08:26:10|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|2
1721636780000|2024-07-22 08:26:20|43.72|43.52|43.72|43.52|43.73|43.53|43.72|43.52|3
1721636790000|2024-07-22 08:26:30|43.73|43.53|43.69|43.49|43.73|43.53|43.69|43.49|7
1721636810000|2024-07-22 08:26:50|43.68|43.48|43.69|43.49|43.69|43.49|43.68|43.48|2
1721636820000|2024-07-22 08:27:00|43.68|43.48|43.68|43.48|43.69|43.49|43.68|43.48|3
1721636830000|2024-07-22 08:27:10|43.67|43.47|43.67|43.47|43.67|43.47|43.67|43.47|1
1721636840000|2024-07-22 08:27:20|43.68|43.48|43.66|43.46|43.68|43.48|43.66|43.46|5
1721636850000|2024-07-22 08:27:30|43.67|43.47|43.64|43.44|43.67|43.47|43.64|43.44|6
1721636860000|2024-07-22 08:27:40|43.65|43.45|43.63|43.43|43.66|43.46|43.63|43.43|5
1721636870000|2024-07-22 08:27:50|43.64|43.44|43.63|43.43|43.64|43.44|43.63|43.43|2
1721636880000|2024-07-22 08:28:00|43.62|43.42|43.61|43.41|43.62|43.42|43.6|43.4|4
1721636890000|2024-07-22 08:28:10|43.6|43.4|43.64|43.44|43.64|43.44|43.6|43.4|5
1721636900000|2024-07-22 08:28:20|43.65|43.45|43.64|43.44|43.65|43.45|43.64|43.44|4
1721636910000|2024-07-22 08:28:30|43.65|43.45|43.67|43.47|43.68|43.48|43.65|43.45|7
1721636920000|2024-07-22 08:28:40|43.68|43.48|43.69|43.49|43.69|43.49|43.68|43.48|12
1721636930000|2024-07-22 08:28:50|43.68|43.48|43.69|43.49|43.69|43.49|43.68|43.48|4
1721636940000|2024-07-22 08:29:00|43.7|43.5|43.7|43.5|43.7|43.5|43.7|43.5|1
1721636950000|2024-07-22 08:29:10|43.69|43.49|43.69|43.49|43.69|43.49|43.69|43.49|1
1721636960000|2024-07-22 08:29:20|43.7|43.5|43.72|43.52|43.72|43.52|43.7|43.5|11
1721636970000|2024-07-22 08:29:30|43.71|43.51|43.7|43.5|43.71|43.51|43.7|43.5|2
1721636980000|2024-07-22 08:29:40|43.69|43.49|43.69|43.49|43.69|43.49|43.69|43.49|1
1721636990000|2024-07-22 08:29:50|43.7|43.5|43.69|43.49|43.7|43.5|43.68|43.48|4
1721637000000|2024-07-22 08:30:00|43.68|43.48|43.7|43.5|43.7|43.5|43.68|43.48|7
1721637010000|2024-07-22 08:30:10|43.69|43.49|43.7|43.5|43.7|43.5|43.68|43.48|12
1721637020000|2024-07-22 08:30:20|43.69|43.49|43.69|43.49|43.69|43.49|43.69|43.49|1
1721637030000|2024-07-22 08:30:30|43.68|43.48|43.68|43.48|43.68|43.48|43.68|43.48|1
1721637040000|2024-07-22 08:30:40|43.69|43.49|43.71|43.51|43.71|43.51|43.69|43.49|3
1721637050000|2024-07-22 08:30:50|43.72|43.52|43.71|43.51|43.72|43.52|43.71|43.51|2
1721637060000|2024-07-22 08:31:00|43.7|43.5|43.69|43.49|43.7|43.5|43.69|43.49|2
1721637070000|2024-07-22 08:31:10|43.68|43.48|43.67|43.47|43.68|43.48|43.67|43.47|2
1721637080000|2024-07-22 08:31:20|43.66|43.46|43.66|43.46|43.66|43.46|43.65|43.45|3
1721637090000|2024-07-22 08:31:30|43.65|43.45|43.65|43.45|43.65|43.45|43.65|43.45|1
1721637120000|2024-07-22 08:32:00|43.66|43.46|43.68|43.48|43.68|43.48|43.66|43.46|3
1721637130000|2024-07-22 08:32:10|43.69|43.49|43.68|43.48|43.7|43.5|43.68|43.48|4
1721637160000|2024-07-22 08:32:40|43.69|43.49|43.68|43.48|43.69|43.49|43.68|43.48|2
1721637170000|2024-07-22 08:32:50|43.67|43.47|43.65|43.45|43.67|43.47|43.65|43.45|5
1721637180000|2024-07-22 08:33:00|43.66|43.46|43.66|43.46|43.66|43.46|43.66|43.46|1
1721637190000|2024-07-22 08:33:10|43.65|43.45|43.65|43.45|43.65|43.45|43.64|43.44|3
1721637200000|2024-07-22 08:33:20|43.64|43.44|43.63|43.43|43.64|43.44|43.63|43.43|2
1721637210000|2024-07-22 08:33:30|43.62|43.42|43.62|43.42|43.62|43.42|43.62|43.42|1
1721637220000|2024-07-22 08:33:40|43.63|43.43|43.63|43.43|43.64|43.44|43.63|43.43|5
1721637240000|2024-07-22 08:34:00|43.64|43.44|43.64|43.44|43.64|43.44|43.63|43.43|3
1721637260000|2024-07-22 08:34:20|43.63|43.43|43.62|43.42|43.63|43.43|43.62|43.42|2
1721637270000|2024-07-22 08:34:30|43.63|43.43|43.62|43.42|43.64|43.44|43.62|43.42|5
1721637290000|2024-07-22 08:34:50|43.61|43.41|43.6|43.4|43.61|43.41|43.6|43.4|4
1721637300000|2024-07-22 08:35:00|43.61|43.41|43.62|43.42|43.62|43.42|43.61|43.41|2
1721637310000|2024-07-22 08:35:10|43.61|43.41|43.6|43.4|43.61|43.41|43.6|43.4|2
1721637350000|2024-07-22 08:35:50|43.59|43.39|43.6|43.4|43.6|43.4|43.58|43.38|5
1721637360000|2024-07-22 08:36:00|43.58|43.38|43.6|43.4|43.6|43.4|43.57|43.37|6
1721637370000|2024-07-22 08:36:10|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|8
1721637380000|2024-07-22 08:36:20|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|2
1721637390000|2024-07-22 08:36:30|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|2
1721637400000|2024-07-22 08:36:40|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|2
1721637410000|2024-07-22 08:36:50|43.58|43.38|43.6|43.4|43.6|43.4|43.58|43.38|2
1721637420000|2024-07-22 08:37:00|43.58|43.38|43.6|43.4|43.6|43.4|43.58|43.38|3
1721637430000|2024-07-22 08:37:10|43.55|43.35|43.54|43.34|43.55|43.35|43.53|43.33|4
1721637440000|2024-07-22 08:37:20|43.55|43.35|43.55|43.35|43.55|43.35|43.55|43.35|1
1721637450000|2024-07-22 08:37:30|43.54|43.34|43.51|43.31|43.54|43.34|43.51|43.31|3
1721637490000|2024-07-22 08:38:10|43.5|43.3|43.51|43.31|43.51|43.31|43.5|43.3|8
1721637510000|2024-07-22 08:38:30|43.5|43.3|43.49|43.29|43.51|43.31|43.49|43.29|5
1721637520000|2024-07-22 08:38:40|43.51|43.31|43.5|43.3|43.51|43.31|43.5|43.3|4
1721637530000|2024-07-22 08:38:50|43.51|43.31|43.51|43.31|43.51|43.31|43.5|43.3|13
1721637540000|2024-07-22 08:39:00|43.5|43.3|43.51|43.31|43.51|43.31|43.49|43.29|13
1721637550000|2024-07-22 08:39:10|43.5|43.3|43.51|43.31|43.51|43.31|43.49|43.29|10
1721637560000|2024-07-22 08:39:20|43.5|43.3|43.51|43.31|43.51|43.31|43.5|43.3|8
1721637570000|2024-07-22 08:39:30|43.5|43.3|43.5|43.3|43.51|43.31|43.48|43.28|10
1721637580000|2024-07-22 08:39:40|43.51|43.31|43.51|43.31|43.51|43.31|43.48|43.28|4
1721637590000|2024-07-22 08:39:50|43.5|43.3|43.51|43.31|43.51|43.31|43.48|43.28|8
1721637600000|2024-07-22 08:40:00|43.5|43.3|43.5|43.3|43.51|43.31|43.5|43.3|9
1721637610000|2024-07-22 08:40:10|43.51|43.31|43.5|43.3|43.51|43.31|43.5|43.3|8
1721637620000|2024-07-22 08:40:20|43.51|43.31|43.51|43.31|43.51|43.31|43.5|43.3|3
1721637630000|2024-07-22 08:40:30|43.49|43.29|43.48|43.28|43.49|43.29|43.47|43.27|10
1721637640000|2024-07-22 08:40:40|43.47|43.27|43.46|43.26|43.48|43.28|43.46|43.26|3
1721637650000|2024-07-22 08:40:50|43.45|43.25|43.45|43.25|43.45|43.25|43.44|43.24|5
1721637660000|2024-07-22 08:41:00|43.44|43.24|43.46|43.26|43.46|43.26|43.44|43.24|3
1721637670000|2024-07-22 08:41:10|43.45|43.25|43.45|43.25|43.46|43.26|43.45|43.25|3
1721637680000|2024-07-22 08:41:20|43.44|43.24|43.44|43.24|43.44|43.24|43.44|43.24|1
1721637690000|2024-07-22 08:41:30|43.43|43.23|43.43|43.23|43.43|43.23|43.42|43.22|5
1721637700000|2024-07-22 08:41:40|43.42|43.22|43.43|43.23|43.43|43.23|43.42|43.22|2
1721637710000|2024-07-22 08:41:50|43.44|43.24|43.44|43.24|43.44|43.24|43.44|43.24|1
1721637720000|2024-07-22 08:42:00|43.43|43.23|43.43|43.23|43.44|43.24|43.43|43.23|3
1721637760000|2024-07-22 08:42:40|43.42|43.22|43.43|43.23|43.44|43.24|43.42|43.22|4
1721637780000|2024-07-22 08:43:00|43.41|43.21|43.41|43.21|43.43|43.23|43.41|43.21|3
1721637790000|2024-07-22 08:43:10|43.42|43.22|43.41|43.21|43.43|43.23|43.41|43.21|12
1721637800000|2024-07-22 08:43:20|43.42|43.22|43.43|43.23|43.43|43.23|43.4|43.2|12
1721637810000|2024-07-22 08:43:30|43.42|43.22|43.43|43.23|43.43|43.23|43.42|43.22|2
1721637820000|2024-07-22 08:43:40|43.42|43.22|43.41|43.21|43.43|43.23|43.41|43.21|4
1721637830000|2024-07-22 08:43:50|43.43|43.23|43.42|43.22|43.43|43.23|43.41|43.21|9
1721637840000|2024-07-22 08:44:00|43.43|43.23|43.42|43.22|43.43|43.23|43.42|43.22|4
1721637850000|2024-07-22 08:44:10|43.43|43.23|43.43|43.23|43.43|43.23|43.43|43.23|1
1721637860000|2024-07-22 08:44:20|43.42|43.22|43.43|43.23|43.43|43.23|43.42|43.22|2
1721637870000|2024-07-22 08:44:30|43.44|43.24|43.43|43.23|43.44|43.24|43.43|43.23|2
1721637880000|2024-07-22 08:44:40|43.42|43.22|43.42|43.22|43.42|43.22|43.42|43.22|1
1721637890000|2024-07-22 08:44:50|43.43|43.23|43.44|43.24|43.44|43.24|43.42|43.22|4
1721637900000|2024-07-22 08:45:00|43.45|43.25|43.45|43.25|43.45|43.25|43.45|43.25|1
1721637920000|2024-07-22 08:45:20|43.46|43.26|43.46|43.26|43.46|43.26|43.46|43.26|1
1721637930000|2024-07-22 08:45:30|43.45|43.25|43.46|43.26|43.46|43.26|43.45|43.25|2
1721637970000|2024-07-22 08:46:10|43.45|43.25|43.45|43.25|43.45|43.25|43.45|43.25|1
1721638010000|2024-07-22 08:46:50|43.44|43.24|43.43|43.23|43.44|43.24|43.43|43.23|2
1721638020000|2024-07-22 08:47:00|43.41|43.21|43.41|43.21|43.43|43.23|43.41|43.21|9
1721638030000|2024-07-22 08:47:10|43.42|43.22|43.43|43.23|43.43|43.23|43.4|43.2|10
1721638040000|2024-07-22 08:47:20|43.42|43.22|43.43|43.23|43.43|43.23|43.4|43.2|15
1721638050000|2024-07-22 08:47:30|43.42|43.22|43.42|43.22|43.43|43.23|43.41|43.21|6
1721638060000|2024-07-22 08:47:40|43.41|43.21|43.41|43.21|43.43|43.23|43.41|43.21|15
1721638070000|2024-07-22 08:47:50|43.4|43.2|43.4|43.2|43.43|43.23|43.4|43.2|6
1721638080000|2024-07-22 08:48:00|43.41|43.21|43.37|43.17|43.41|43.21|43.37|43.17|10
1721638090000|2024-07-22 08:48:10|43.35|43.15|43.33|43.13|43.37|43.17|43.33|43.13|20
1721638100000|2024-07-22 08:48:20|43.35|43.15|43.33|43.13|43.35|43.15|43.32|43.12|5
1721638110000|2024-07-22 08:48:30|43.32|43.12|43.31|43.11|43.32|43.12|43.31|43.11|2
1721638120000|2024-07-22 08:48:40|43.32|43.12|43.3|43.1|43.32|43.12|43.3|43.1|2
1721638140000|2024-07-22 08:49:00|43.29|43.09|43.29|43.09|43.29|43.09|43.29|43.09|1
1721638150000|2024-07-22 08:49:10|43.28|43.08|43.29|43.09|43.29|43.09|43.26|43.06|6
1721638160000|2024-07-22 08:49:20|43.3|43.1|43.27|43.07|43.3|43.1|43.27|43.07|6
1721638170000|2024-07-22 08:49:30|43.26|43.06|43.27|43.07|43.27|43.07|43.25|43.05|6
1721638180000|2024-07-22 08:49:40|43.26|43.06|43.25|43.05|43.27|43.07|43.25|43.05|6
1721638190000|2024-07-22 08:49:50|43.26|43.06|43.27|43.07|43.27|43.07|43.25|43.05|4
1721638200000|2024-07-22 08:50:00|43.26|43.06|43.29|43.09|43.29|43.09|43.26|43.06|4
1721638210000|2024-07-22 08:50:10|43.28|43.08|43.29|43.09|43.29|43.09|43.28|43.08|2
1721638220000|2024-07-22 08:50:20|43.3|43.1|43.31|43.11|43.31|43.11|43.3|43.1|2
1721638230000|2024-07-22 08:50:30|43.32|43.12|43.32|43.12|43.32|43.12|43.32|43.12|1
1721638250000|2024-07-22 08:50:50|43.31|43.11|43.32|43.12|43.32|43.12|43.31|43.11|2
1721638260000|2024-07-22 08:51:00|43.31|43.11|43.28|43.08|43.31|43.11|43.28|43.08|4
1721638270000|2024-07-22 08:51:10|43.27|43.07|43.27|43.07|43.27|43.07|43.26|43.06|3
1721638280000|2024-07-22 08:51:20|43.28|43.08|43.3|43.1|43.3|43.1|43.28|43.08|7
1721638310000|2024-07-22 08:51:50|43.31|43.11|43.31|43.11|43.31|43.11|43.31|43.11|1
1721638320000|2024-07-22 08:52:00|43.32|43.12|43.32|43.12|43.32|43.12|43.32|43.12|1
1721638340000|2024-07-22 08:52:20|43.31|43.11|43.32|43.12|43.32|43.12|43.31|43.11|2
1721638350000|2024-07-22 08:52:30|43.33|43.13|43.3|43.1|43.33|43.13|43.3|43.1|6
1721638360000|2024-07-22 08:52:40|43.29|43.09|43.29|43.09|43.29|43.09|43.29|43.09|1
1721638370000|2024-07-22 08:52:50|43.28|43.08|43.26|43.06|43.28|43.08|43.26|43.06|3
1721638380000|2024-07-22 08:53:00|43.25|43.05|43.26|43.06|43.26|43.06|43.25|43.05|2
1721638400000|2024-07-22 08:53:20|43.27|43.07|43.28|43.08|43.28|43.08|43.27|43.07|2
1721638410000|2024-07-22 08:53:30|43.27|43.07|43.27|43.07|43.27|43.07|43.27|43.07|1
1721638430000|2024-07-22 08:53:50|43.28|43.08|43.28|43.08|43.28|43.08|43.28|43.08|1
1721638440000|2024-07-22 08:54:00|43.29|43.09|43.29|43.09|43.3|43.1|43.28|43.08|9
1721638450000|2024-07-22 08:54:10|43.28|43.08|43.28|43.08|43.28|43.08|43.28|43.08|1
1721638460000|2024-07-22 08:54:20|43.29|43.09|43.3|43.1|43.3|43.1|43.29|43.09|2
1721638470000|2024-07-22 08:54:30|43.31|43.11|43.31|43.11|43.31|43.11|43.31|43.11|1
1721638480000|2024-07-22 08:54:40|43.32|43.12|43.32|43.12|43.32|43.12|43.32|43.12|1
1721638490000|2024-07-22 08:54:50|43.33|43.13|43.34|43.14|43.35|43.15|43.33|43.13|6
1721638500000|2024-07-22 08:55:00|43.35|43.15|43.35|43.15|43.35|43.15|43.34|43.14|5
1721638510000|2024-07-22 08:55:10|43.36|43.16|43.34|43.14|43.36|43.16|43.34|43.14|13
1721638520000|2024-07-22 08:55:20|43.33|43.13|43.32|43.12|43.34|43.14|43.32|43.12|4
1721638530000|2024-07-22 08:55:30|43.31|43.11|43.32|43.12|43.32|43.12|43.31|43.11|4
1721638540000|2024-07-22 08:55:40|43.31|43.11|43.31|43.11|43.32|43.12|43.31|43.11|3
1721638560000|2024-07-22 08:56:00|43.32|43.12|43.33|43.13|43.33|43.13|43.31|43.11|4
1721638570000|2024-07-22 08:56:10|43.32|43.12|43.33|43.13|43.33|43.13|43.32|43.12|2
1721638610000|2024-07-22 08:56:50|43.34|43.14|43.34|43.14|43.34|43.14|43.33|43.13|3
1721638620000|2024-07-22 08:57:00|43.35|43.15|43.34|43.14|43.35|43.15|43.34|43.14|6
1721638630000|2024-07-22 08:57:10|43.35|43.15|43.32|43.12|43.36|43.16|43.32|43.12|9
1721638640000|2024-07-22 08:57:20|43.31|43.11|43.31|43.11|43.31|43.11|43.31|43.11|1
1721638650000|2024-07-22 08:57:30|43.32|43.12|43.32|43.12|43.32|43.12|43.32|43.12|1
1721638660000|2024-07-22 08:57:40|43.33|43.13|43.33|43.13|43.33|43.13|43.33|43.13|1
1721638670000|2024-07-22 08:57:50|43.34|43.14|43.34|43.14|43.34|43.14|43.34|43.14|1
1721638680000|2024-07-22 08:58:00|43.35|43.15|43.35|43.15|43.35|43.15|43.35|43.15|1
1721638700000|2024-07-22 08:58:20|43.36|43.16|43.36|43.16|43.36|43.16|43.36|43.16|1
1721638720000|2024-07-22 08:58:40|43.37|43.17|43.37|43.17|43.37|43.17|43.37|43.17|1
1721638730000|2024-07-22 08:58:50|43.36|43.16|43.35|43.15|43.36|43.16|43.35|43.15|2
1721638740000|2024-07-22 08:59:00|43.34|43.14|43.32|43.12|43.34|43.14|43.32|43.12|3
1721638770000|2024-07-22 08:59:30|43.33|43.13|43.32|43.12|43.33|43.13|43.32|43.12|4
1721638780000|2024-07-22 08:59:40|43.33|43.13|43.33|43.13|43.33|43.13|43.32|43.12|3
1721638790000|2024-07-22 08:59:50|43.32|43.12|43.33|43.13|43.33|43.13|43.32|43.12|2
1721638800000|2024-07-22 09:00:00|43.32|43.12|43.3|43.1|43.33|43.13|43.3|43.1|17
1721638810000|2024-07-22 09:00:10|43.29|43.09|43.29|43.09|43.29|43.09|43.29|43.09|1
1721638820000|2024-07-22 09:00:20|43.28|43.08|43.29|43.09|43.29|43.09|43.28|43.08|4
1721638830000|2024-07-22 09:00:30|43.28|43.08|43.28|43.08|43.28|43.08|43.28|43.08|1
1721638840000|2024-07-22 09:00:40|43.27|43.07|43.27|43.07|43.27|43.07|43.27|43.07|1
1721638850000|2024-07-22 09:00:50|43.26|43.06|43.29|43.09|43.29|43.09|43.26|43.06|3
1721638860000|2024-07-22 09:01:00|43.28|43.08|43.3|43.1|43.31|43.11|43.28|43.08|7
1721638870000|2024-07-22 09:01:10|43.31|43.11|43.31|43.11|43.31|43.11|43.31|43.11|1
1721638880000|2024-07-22 09:01:20|43.3|43.1|43.29|43.09|43.31|43.11|43.29|43.09|6
1721638890000|2024-07-22 09:01:30|43.28|43.08|43.29|43.09|43.29|43.09|43.28|43.08|4
1721638900000|2024-07-22 09:01:40|43.28|43.08|43.27|43.07|43.28|43.08|43.27|43.07|2
1721638910000|2024-07-22 09:01:50|43.26|43.06|43.26|43.06|43.26|43.06|43.24|43.04|5
1721638920000|2024-07-22 09:02:00|43.25|43.05|43.26|43.06|43.26|43.06|43.25|43.05|2
1721638930000|2024-07-22 09:02:10|43.27|43.07|43.33|43.13|43.33|43.13|43.27|43.07|11
1721638940000|2024-07-22 09:02:20|43.34|43.14|43.33|43.13|43.34|43.14|43.31|43.11|6
1721638950000|2024-07-22 09:02:30|43.32|43.12|43.33|43.13|43.33|43.13|43.32|43.12|2
1721638960000|2024-07-22 09:02:40|43.34|43.14|43.33|43.13|43.35|43.15|43.33|43.13|14
1721638970000|2024-07-22 09:02:50|43.31|43.11|43.32|43.12|43.32|43.12|43.31|43.11|2
1721638980000|2024-07-22 09:03:00|43.31|43.11|43.3|43.1|43.31|43.11|43.3|43.1|2
1721638990000|2024-07-22 09:03:10|43.31|43.11|43.33|43.13|43.33|43.13|43.3|43.1|5
1721639000000|2024-07-22 09:03:20|43.34|43.14|43.35|43.15|43.36|43.16|43.34|43.14|8
1721639010000|2024-07-22 09:03:30|43.36|43.16|43.37|43.17|43.37|43.17|43.35|43.15|10
1721639020000|2024-07-22 09:03:40|43.39|43.19|43.4|43.2|43.41|43.21|43.38|43.18|12
1721639030000|2024-07-22 09:03:50|43.41|43.21|43.39|43.19|43.41|43.21|43.37|43.17|7
1721639040000|2024-07-22 09:04:00|43.38|43.18|43.4|43.2|43.41|43.21|43.38|43.18|16
1721639050000|2024-07-22 09:04:10|43.39|43.19|43.4|43.2|43.41|43.21|43.39|43.19|14
1721639060000|2024-07-22 09:04:20|43.39|43.19|43.4|43.2|43.41|43.21|43.39|43.19|8
1721639070000|2024-07-22 09:04:30|43.39|43.19|43.38|43.18|43.4|43.2|43.37|43.17|8
1721639080000|2024-07-22 09:04:40|43.37|43.17|43.39|43.19|43.39|43.19|43.37|43.17|11
1721639090000|2024-07-22 09:04:50|43.38|43.18|43.39|43.19|43.39|43.19|43.38|43.18|12
1721639100000|2024-07-22 09:05:00|43.38|43.18|43.37|43.17|43.39|43.19|43.36|43.16|10
1721639110000|2024-07-22 09:05:10|43.36|43.16|43.38|43.18|43.38|43.18|43.35|43.15|7
1721639120000|2024-07-22 09:05:20|43.39|43.19|43.41|43.21|43.41|43.21|43.39|43.19|5
1721639130000|2024-07-22 09:05:30|43.42|43.22|43.4|43.2|43.42|43.22|43.4|43.2|7
1721639140000|2024-07-22 09:05:40|43.41|43.21|43.42|43.22|43.42|43.22|43.4|43.2|6
1721639150000|2024-07-22 09:05:50|43.43|43.23|43.42|43.22|43.43|43.23|43.42|43.22|4
1721639160000|2024-07-22 09:06:00|43.41|43.21|43.41|43.21|43.41|43.21|43.4|43.2|5
1721639170000|2024-07-22 09:06:10|43.4|43.2|43.4|43.2|43.42|43.22|43.4|43.2|5
1721639180000|2024-07-22 09:06:20|43.39|43.19|43.42|43.22|43.42|43.22|43.39|43.19|5
1721639190000|2024-07-22 09:06:30|43.41|43.21|43.42|43.22|43.42|43.22|43.41|43.21|2
1721639200000|2024-07-22 09:06:40|43.43|43.23|43.42|43.22|43.43|43.23|43.41|43.21|10
1721639210000|2024-07-22 09:06:50|43.41|43.21|43.42|43.22|43.43|43.23|43.41|43.21|8
1721639220000|2024-07-22 09:07:00|43.41|43.21|43.41|43.21|43.41|43.21|43.41|43.21|1
1721639230000|2024-07-22 09:07:10|43.42|43.22|43.42|43.22|43.42|43.22|43.41|43.21|7
1721639250000|2024-07-22 09:07:30|43.41|43.21|43.43|43.23|43.43|43.23|43.41|43.21|7
1721639260000|2024-07-22 09:07:40|43.42|43.22|43.44|43.24|43.44|43.24|43.42|43.22|5
1721639270000|2024-07-22 09:07:50|43.43|43.23|43.46|43.26|43.46|43.26|43.43|43.23|8
1721639280000|2024-07-22 09:08:00|43.47|43.27|43.48|43.28|43.48|43.28|43.47|43.27|2
1721639290000|2024-07-22 09:08:10|43.47|43.27|43.48|43.28|43.48|43.28|43.46|43.26|4
1721639300000|2024-07-22 09:08:20|43.47|43.27|43.48|43.28|43.49|43.29|43.47|43.27|8
1721639310000|2024-07-22 09:08:30|43.49|43.29|43.5|43.3|43.5|43.3|43.49|43.29|14
1721639320000|2024-07-22 09:08:40|43.49|43.29|43.49|43.29|43.5|43.3|43.48|43.28|10
1721639330000|2024-07-22 09:08:50|43.5|43.3|43.49|43.29|43.5|43.3|43.49|43.29|10
1721639340000|2024-07-22 09:09:00|43.5|43.3|43.5|43.3|43.5|43.3|43.49|43.29|15
1721639350000|2024-07-22 09:09:10|43.49|43.29|43.49|43.29|43.5|43.3|43.49|43.29|3
1721639360000|2024-07-22 09:09:20|43.48|43.28|43.49|43.29|43.49|43.29|43.48|43.28|2
1721639370000|2024-07-22 09:09:30|43.5|43.3|43.49|43.29|43.5|43.3|43.49|43.29|2
1721639380000|2024-07-22 09:09:40|43.5|43.3|43.5|43.3|43.5|43.3|43.5|43.3|1
1721639390000|2024-07-22 09:09:50|43.51|43.31|43.48|43.28|43.51|43.31|43.48|43.28|8
1721639400000|2024-07-22 09:10:00|43.49|43.29|43.48|43.28|43.49|43.29|43.47|43.27|10
1721639410000|2024-07-22 09:10:10|43.49|43.29|43.49|43.29|43.49|43.29|43.49|43.29|1
1721639420000|2024-07-22 09:10:20|43.5|43.3|43.51|43.31|43.51|43.31|43.5|43.3|2
1721639430000|2024-07-22 09:10:30|43.52|43.32|43.53|43.33|43.53|43.33|43.52|43.32|2
1721639440000|2024-07-22 09:10:40|43.52|43.32|43.52|43.32|43.53|43.33|43.51|43.31|7
1721639460000|2024-07-22 09:11:00|43.51|43.31|43.51|43.31|43.51|43.31|43.5|43.3|7
1721639470000|2024-07-22 09:11:10|43.52|43.32|43.52|43.32|43.52|43.32|43.51|43.31|3
1721639480000|2024-07-22 09:11:20|43.51|43.31|43.51|43.31|43.51|43.31|43.51|43.31|1
1721639490000|2024-07-22 09:11:30|43.5|43.3|43.5|43.3|43.5|43.3|43.5|43.3|1
1721639500000|2024-07-22 09:11:40|43.49|43.29|43.48|43.28|43.49|43.29|43.48|43.28|2
1721639510000|2024-07-22 09:11:50|43.49|43.29|43.49|43.29|43.49|43.29|43.49|43.29|1
1721639520000|2024-07-22 09:12:00|43.5|43.3|43.5|43.3|43.5|43.3|43.5|43.3|1
1721639530000|2024-07-22 09:12:10|43.49|43.29|43.49|43.29|43.49|43.29|43.48|43.28|3
1721639540000|2024-07-22 09:12:20|43.48|43.28|43.48|43.28|43.49|43.29|43.48|43.28|11
1721639550000|2024-07-22 09:12:30|43.49|43.29|43.45|43.25|43.49|43.29|43.45|43.25|5
1721639560000|2024-07-22 09:12:40|43.44|43.24|43.44|43.24|43.45|43.25|43.44|43.24|3
1721639580000|2024-07-22 09:13:00|43.43|43.23|43.44|43.24|43.44|43.24|43.43|43.23|4
1721639590000|2024-07-22 09:13:10|43.43|43.23|43.43|43.23|43.44|43.24|43.43|43.23|3
1721639600000|2024-07-22 09:13:20|43.44|43.24|43.43|43.23|43.44|43.24|43.42|43.22|4
1721639610000|2024-07-22 09:13:30|43.42|43.22|43.42|43.22|43.42|43.22|43.42|43.22|1
1721639620000|2024-07-22 09:13:40|43.43|43.23|43.45|43.25|43.45|43.25|43.43|43.23|3
1721639630000|2024-07-22 09:13:50|43.46|43.26|43.46|43.26|43.47|43.27|43.46|43.26|3
1721639640000|2024-07-22 09:14:00|43.47|43.27|43.47|43.27|43.47|43.27|43.47|43.27|1
1721639650000|2024-07-22 09:14:10|43.48|43.28|43.48|43.28|43.48|43.28|43.48|43.28|1
1721639660000|2024-07-22 09:14:20|43.49|43.29|43.49|43.29|43.49|43.29|43.49|43.29|1
1721639670000|2024-07-22 09:14:30|43.48|43.28|43.47|43.27|43.48|43.28|43.47|43.27|2
1721639700000|2024-07-22 09:15:00|43.46|43.26|43.45|43.25|43.47|43.27|43.44|43.24|11
1721639710000|2024-07-22 09:15:10|43.46|43.26|43.45|43.25|43.46|43.26|43.45|43.25|4
1721639720000|2024-07-22 09:15:20|43.46|43.26|43.48|43.28|43.48|43.28|43.45|43.25|5
1721639730000|2024-07-22 09:15:30|43.47|43.27|43.46|43.26|43.47|43.27|43.45|43.25|4
1721639740000|2024-07-22 09:15:40|43.47|43.27|43.48|43.28|43.48|43.28|43.46|43.26|4
1721639750000|2024-07-22 09:15:50|43.49|43.29|43.51|43.31|43.51|43.31|43.49|43.29|9
1721639760000|2024-07-22 09:16:00|43.52|43.32|43.53|43.33|43.53|43.33|43.51|43.31|10
1721639770000|2024-07-22 09:16:10|43.54|43.34|43.54|43.34|43.55|43.35|43.54|43.34|9
1721639780000|2024-07-22 09:16:20|43.53|43.33|43.54|43.34|43.54|43.34|43.53|43.33|2
1721639790000|2024-07-22 09:16:30|43.53|43.33|43.52|43.32|43.54|43.34|43.52|43.32|14
1721639800000|2024-07-22 09:16:40|43.53|43.33|43.52|43.32|43.54|43.34|43.52|43.32|14
1721639810000|2024-07-22 09:16:50|43.51|43.31|43.5|43.3|43.51|43.31|43.49|43.29|6
1721639820000|2024-07-22 09:17:00|43.49|43.29|43.5|43.3|43.5|43.3|43.49|43.29|6
1721639830000|2024-07-22 09:17:10|43.51|43.31|43.53|43.33|43.54|43.34|43.51|43.31|9
1721639840000|2024-07-22 09:17:20|43.52|43.32|43.54|43.34|43.54|43.34|43.52|43.32|12
1721639850000|2024-07-22 09:17:30|43.55|43.35|43.57|43.37|43.57|43.37|43.54|43.34|13
1721639860000|2024-07-22 09:17:40|43.58|43.38|43.56|43.36|43.58|43.38|43.56|43.36|17
1721639870000|2024-07-22 09:17:50|43.57|43.37|43.58|43.38|43.58|43.38|43.56|43.36|16
1721639880000|2024-07-22 09:18:00|43.57|43.37|43.57|43.37|43.58|43.38|43.56|43.36|15
1721639890000|2024-07-22 09:18:10|43.56|43.36|43.57|43.37|43.57|43.37|43.55|43.35|16
1721639900000|2024-07-22 09:18:20|43.59|43.39|43.6|43.4|43.6|43.4|43.58|43.38|4
1721639910000|2024-07-22 09:18:30|43.61|43.41|43.62|43.42|43.62|43.42|43.61|43.41|2
1721639920000|2024-07-22 09:18:40|43.61|43.41|43.63|43.43|43.64|43.44|43.61|43.41|12
1721639930000|2024-07-22 09:18:50|43.64|43.44|43.65|43.45|43.66|43.46|43.63|43.43|15
1721639940000|2024-07-22 09:19:00|43.64|43.44|43.64|43.44|43.65|43.45|43.63|43.43|15
1721639950000|2024-07-22 09:19:10|43.65|43.45|43.64|43.44|43.65|43.45|43.63|43.43|12
1721639960000|2024-07-22 09:19:20|43.63|43.43|43.63|43.43|43.64|43.44|43.63|43.43|7
1721639970000|2024-07-22 09:19:30|43.62|43.42|43.65|43.45|43.66|43.46|43.62|43.42|15
1721639980000|2024-07-22 09:19:40|43.66|43.46|43.64|43.44|43.66|43.46|43.63|43.43|21
1721639990000|2024-07-22 09:19:50|43.63|43.43|43.63|43.43|43.64|43.44|43.62|43.42|11
1721640000000|2024-07-22 09:20:00|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|6
1721640010000|2024-07-22 09:20:10|43.62|43.42|43.62|43.42|43.63|43.43|43.6|43.4|9
1721640020000|2024-07-22 09:20:20|43.61|43.41|43.61|43.41|43.61|43.41|43.6|43.4|7
1721640030000|2024-07-22 09:20:30|43.6|43.4|43.59|43.39|43.61|43.41|43.58|43.38|7
1721640040000|2024-07-22 09:20:40|43.58|43.38|43.59|43.39|43.6|43.4|43.58|43.38|4
1721640050000|2024-07-22 09:20:50|43.6|43.4|43.61|43.41|43.61|43.41|43.6|43.4|2
1721640060000|2024-07-22 09:21:00|43.62|43.42|43.64|43.44|43.64|43.44|43.62|43.42|3
1721640070000|2024-07-22 09:21:10|43.65|43.45|43.62|43.42|43.65|43.45|43.62|43.42|12
1721640080000|2024-07-22 09:21:20|43.63|43.43|43.62|43.42|43.63|43.43|43.62|43.42|8
1721640090000|2024-07-22 09:21:30|43.61|43.41|43.6|43.4|43.62|43.42|43.6|43.4|12
1721640100000|2024-07-22 09:21:40|43.61|43.41|43.58|43.38|43.61|43.41|43.58|43.38|12
1721640110000|2024-07-22 09:21:50|43.57|43.37|43.56|43.36|43.57|43.37|43.56|43.36|2
1721640120000|2024-07-22 09:22:00|43.57|43.37|43.55|43.35|43.57|43.37|43.54|43.34|9
1721640130000|2024-07-22 09:22:10|43.56|43.36|43.58|43.38|43.58|43.38|43.56|43.36|3
1721640140000|2024-07-22 09:22:20|43.57|43.37|43.55|43.35|43.57|43.37|43.54|43.34|5
1721640160000|2024-07-22 09:22:40|43.56|43.36|43.55|43.35|43.56|43.36|43.55|43.35|6
1721640170000|2024-07-22 09:22:50|43.56|43.36|43.55|43.35|43.57|43.37|43.55|43.35|6
1721640180000|2024-07-22 09:23:00|43.56|43.36|43.6|43.4|43.6|43.4|43.56|43.36|5
1721640190000|2024-07-22 09:23:10|43.59|43.39|43.59|43.39|43.59|43.39|43.58|43.38|3
1721640200000|2024-07-22 09:23:20|43.58|43.38|43.6|43.4|43.6|43.4|43.58|43.38|7
1721640210000|2024-07-22 09:23:30|43.59|43.39|43.6|43.4|43.6|43.4|43.58|43.38|10
1721640220000|2024-07-22 09:23:40|43.59|43.39|43.58|43.38|43.6|43.4|43.58|43.38|12
1721640230000|2024-07-22 09:23:50|43.59|43.39|43.58|43.38|43.59|43.39|43.58|43.38|6
1721640240000|2024-07-22 09:24:00|43.59|43.39|43.58|43.38|43.59|43.39|43.58|43.38|6
1721640250000|2024-07-22 09:24:10|43.59|43.39|43.59|43.39|43.59|43.39|43.58|43.38|3
1721640260000|2024-07-22 09:24:20|43.58|43.38|43.58|43.38|43.59|43.39|43.58|43.38|3
1721640270000|2024-07-22 09:24:30|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|4
1721640280000|2024-07-22 09:24:40|43.57|43.37|43.57|43.37|43.57|43.37|43.57|43.37|1
1721640290000|2024-07-22 09:24:50|43.58|43.38|43.59|43.39|43.6|43.4|43.58|43.38|6
1721640300000|2024-07-22 09:25:00|43.6|43.4|43.6|43.4|43.61|43.41|43.6|43.4|3
1721640310000|2024-07-22 09:25:10|43.61|43.41|43.61|43.41|43.61|43.41|43.6|43.4|3
1721640320000|2024-07-22 09:25:20|43.63|43.43|43.63|43.43|43.63|43.43|43.62|43.42|3
1721640330000|2024-07-22 09:25:30|43.62|43.42|43.62|43.42|43.63|43.43|43.62|43.42|5
1721640340000|2024-07-22 09:25:40|43.63|43.43|43.63|43.43|43.63|43.43|43.62|43.42|13
1721640350000|2024-07-22 09:25:50|43.64|43.44|43.65|43.45|43.65|43.45|43.64|43.44|2
1721640360000|2024-07-22 09:26:00|43.66|43.46|43.66|43.46|43.66|43.46|43.66|43.46|1
1721640370000|2024-07-22 09:26:10|43.65|43.45|43.66|43.46|43.66|43.46|43.65|43.45|8
1721640400000|2024-07-22 09:26:40|43.65|43.45|43.66|43.46|43.66|43.46|43.64|43.44|15
1721640410000|2024-07-22 09:26:50|43.65|43.45|43.65|43.45|43.66|43.46|43.65|43.45|11
1721640420000|2024-07-22 09:27:00|43.66|43.46|43.66|43.46|43.67|43.47|43.65|43.45|7
1721640430000|2024-07-22 09:27:10|43.67|43.47|43.66|43.46|43.67|43.47|43.66|43.46|4
1721640440000|2024-07-22 09:27:20|43.65|43.45|43.66|43.46|43.66|43.46|43.65|43.45|2
1721640450000|2024-07-22 09:27:30|43.65|43.45|43.65|43.45|43.66|43.46|43.65|43.45|9
1721640460000|2024-07-22 09:27:40|43.66|43.46|43.67|43.47|43.68|43.48|43.65|43.45|8
1721640470000|2024-07-22 09:27:50|43.66|43.46|43.68|43.48|43.68|43.48|43.66|43.46|7
1721640480000|2024-07-22 09:28:00|43.67|43.47|43.7|43.5|43.7|43.5|43.67|43.47|6
1721640490000|2024-07-22 09:28:10|43.72|43.52|43.72|43.52|43.72|43.52|43.7|43.5|13
1721640500000|2024-07-22 09:28:20|43.73|43.53|43.74|43.54|43.75|43.55|43.73|43.53|14
1721640510000|2024-07-22 09:28:30|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1721640520000|2024-07-22 09:28:40|43.74|43.54|43.73|43.53|43.74|43.54|43.72|43.52|10
1721640530000|2024-07-22 09:28:50|43.72|43.52|43.75|43.55|43.75|43.55|43.72|43.52|12
1721640540000|2024-07-22 09:29:00|43.74|43.54|43.72|43.52|43.75|43.55|43.72|43.52|7
1721640550000|2024-07-22 09:29:10|43.73|43.53|43.73|43.53|43.73|43.53|43.72|43.52|7
1721640560000|2024-07-22 09:29:20|43.74|43.54|43.75|43.55|43.76|43.56|43.74|43.54|11
1721640570000|2024-07-22 09:29:30|43.74|43.54|43.76|43.56|43.76|43.56|43.74|43.54|12
1721640580000|2024-07-22 09:29:40|43.75|43.55|43.75|43.55|43.76|43.56|43.74|43.54|9
1721640590000|2024-07-22 09:29:50|43.74|43.54|43.72|43.52|43.74|43.54|43.72|43.52|13
1721640600000|2024-07-22 09:30:00|43.73|43.53|43.72|43.52|43.73|43.53|43.71|43.51|12
1721640610000|2024-07-22 09:30:10|43.71|43.51|43.71|43.51|43.73|43.53|43.71|43.51|7
1721640620000|2024-07-22 09:30:20|43.72|43.52|43.72|43.52|43.73|43.53|43.71|43.51|13
1721640630000|2024-07-22 09:30:30|43.73|43.53|43.74|43.54|43.74|43.54|43.73|43.53|2
1721640640000|2024-07-22 09:30:40|43.73|43.53|43.74|43.54|43.74|43.54|43.73|43.53|6
1721640650000|2024-07-22 09:30:50|43.73|43.53|43.73|43.53|43.74|43.54|43.73|43.53|7
1721640660000|2024-07-22 09:31:00|43.74|43.54|43.72|43.52|43.74|43.54|43.72|43.52|5
1721640690000|2024-07-22 09:31:30|43.71|43.51|43.71|43.51|43.71|43.51|43.71|43.51|1
1721640710000|2024-07-22 09:31:50|43.7|43.5|43.7|43.5|43.7|43.5|43.7|43.5|1
1721640730000|2024-07-22 09:32:10|43.69|43.49|43.69|43.49|43.69|43.49|43.69|43.49|1
1721640740000|2024-07-22 09:32:20|43.68|43.48|43.66|43.46|43.68|43.48|43.66|43.46|3
1721640750000|2024-07-22 09:32:30|43.65|43.45|43.65|43.45|43.66|43.46|43.65|43.45|3
1721640770000|2024-07-22 09:32:50|43.64|43.44|43.63|43.43|43.64|43.44|43.63|43.43|2
1721640780000|2024-07-22 09:33:00|43.64|43.44|43.68|43.48|43.68|43.48|43.64|43.44|5
1721640790000|2024-07-22 09:33:10|43.69|43.49|43.69|43.49|43.69|43.49|43.69|43.49|1
1721640820000|2024-07-22 09:33:40|43.68|43.48|43.65|43.45|43.68|43.48|43.65|43.45|4
1721640840000|2024-07-22 09:34:00|43.66|43.46|43.67|43.47|43.68|43.48|43.66|43.46|4
1721640860000|2024-07-22 09:34:20|43.66|43.46|43.65|43.45|43.66|43.46|43.65|43.45|2
1721640890000|2024-07-22 09:34:50|43.64|43.44|43.64|43.44|43.64|43.44|43.64|43.44|1
1721640900000|2024-07-22 09:35:00|43.63|43.43|43.63|43.43|43.63|43.43|43.63|43.43|1
1721640910000|2024-07-22 09:35:10|43.62|43.42|43.62|43.42|43.62|43.42|43.62|43.42|1
1721640920000|2024-07-22 09:35:20|43.61|43.41|43.61|43.41|43.61|43.41|43.61|43.41|1
1721640930000|2024-07-22 09:35:30|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|2
1721640940000|2024-07-22 09:35:40|43.64|43.44|43.63|43.43|43.64|43.44|43.63|43.43|2
1721640950000|2024-07-22 09:35:50|43.64|43.44|43.64|43.44|43.64|43.44|43.64|43.44|1
1721640960000|2024-07-22 09:36:00|43.63|43.43|43.62|43.42|43.63|43.43|43.61|43.41|4
1721640970000|2024-07-22 09:36:10|43.61|43.41|43.61|43.41|43.61|43.41|43.61|43.41|1
1721640980000|2024-07-22 09:36:20|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|2
1721641000000|2024-07-22 09:36:40|43.62|43.42|43.61|43.41|43.62|43.42|43.61|43.41|2
1721641020000|2024-07-22 09:37:00|43.6|43.4|43.6|43.4|43.6|43.4|43.59|43.39|3
1721641030000|2024-07-22 09:37:10|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|10
1721641100000|2024-07-22 09:38:20|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|2
1721641120000|2024-07-22 09:38:40|43.61|43.41|43.61|43.41|43.61|43.41|43.61|43.41|1
1721641130000|2024-07-22 09:38:50|43.62|43.42|43.62|43.42|43.62|43.42|43.62|43.42|1
1721641160000|2024-07-22 09:39:20|43.61|43.41|43.62|43.42|43.62|43.42|43.61|43.41|2
1721641170000|2024-07-22 09:39:30|43.61|43.41|43.62|43.42|43.62|43.42|43.61|43.41|6
1721641180000|2024-07-22 09:39:40|43.61|43.41|43.61|43.41|43.61|43.41|43.61|43.41|1
1721641210000|2024-07-22 09:40:10|43.62|43.42|43.62|43.42|43.62|43.42|43.62|43.42|1
1721641230000|2024-07-22 09:40:30|43.61|43.41|43.62|43.42|43.62|43.42|43.61|43.41|2
1721641240000|2024-07-22 09:40:40|43.61|43.41|43.61|43.41|43.61|43.41|43.61|43.41|1
1721641270000|2024-07-22 09:41:10|43.62|43.42|43.62|43.42|43.62|43.42|43.62|43.42|1
1721641280000|2024-07-22 09:41:20|43.61|43.41|43.61|43.41|43.61|43.41|43.61|43.41|1
1721641290000|2024-07-22 09:41:30|43.63|43.43|43.63|43.43|43.63|43.43|43.63|43.43|1
1721641310000|2024-07-22 09:41:50|43.62|43.42|43.62|43.42|43.62|43.42|43.62|43.42|1
1721641330000|2024-07-22 09:42:10|43.61|43.41|43.61|43.41|43.61|43.41|43.61|43.41|1
1721641340000|2024-07-22 09:42:20|43.62|43.42|43.62|43.42|43.62|43.42|43.62|43.42|1
1721641350000|2024-07-22 09:42:30|43.63|43.43|43.63|43.43|43.63|43.43|43.63|43.43|1
1721641360000|2024-07-22 09:42:40|43.62|43.42|43.62|43.42|43.63|43.43|43.62|43.42|7
1721641370000|2024-07-22 09:42:50|43.63|43.43|43.63|43.43|43.63|43.43|43.63|43.43|1
1721641380000|2024-07-22 09:43:00|43.62|43.42|43.64|43.44|43.64|43.44|43.62|43.42|3
1721641390000|2024-07-22 09:43:10|43.63|43.43|43.63|43.43|43.63|43.43|43.63|43.43|1
1721641410000|2024-07-22 09:43:30|43.64|43.44|43.65|43.45|43.65|43.45|43.63|43.43|8
1721641420000|2024-07-22 09:43:40|43.64|43.44|43.65|43.45|43.65|43.45|43.64|43.44|2
1721641430000|2024-07-22 09:43:50|43.67|43.47|43.69|43.49|43.69|43.49|43.67|43.47|7
1721641440000|2024-07-22 09:44:00|43.68|43.48|43.68|43.48|43.69|43.49|43.68|43.48|13
1721641450000|2024-07-22 09:44:10|43.69|43.49|43.66|43.46|43.69|43.49|43.66|43.46|10
1721641470000|2024-07-22 09:44:30|43.67|43.47|43.68|43.48|43.69|43.49|43.67|43.47|4
1721641480000|2024-07-22 09:44:40|43.69|43.49|43.69|43.49|43.69|43.49|43.68|43.48|3
1721641490000|2024-07-22 09:44:50|43.68|43.48|43.7|43.5|43.7|43.5|43.68|43.48|9
1721641500000|2024-07-22 09:45:00|43.71|43.51|43.72|43.52|43.73|43.53|43.7|43.5|16
1721641510000|2024-07-22 09:45:10|43.71|43.51|43.71|43.51|43.71|43.51|43.7|43.5|5
1721641520000|2024-07-22 09:45:20|43.7|43.5|43.67|43.47|43.71|43.51|43.66|43.46|12
1721641530000|2024-07-22 09:45:30|43.66|43.46|43.67|43.47|43.67|43.47|43.66|43.46|6
1721641540000|2024-07-22 09:45:40|43.66|43.46|43.64|43.44|43.66|43.46|43.64|43.44|3
1721641550000|2024-07-22 09:45:50|43.63|43.43|43.64|43.44|43.64|43.44|43.63|43.43|8
1721641560000|2024-07-22 09:46:00|43.63|43.43|43.65|43.45|43.65|43.45|43.63|43.43|5
1721641570000|2024-07-22 09:46:10|43.64|43.44|43.64|43.44|43.64|43.44|43.64|43.44|1
1721641590000|2024-07-22 09:46:30|43.65|43.45|43.65|43.45|43.65|43.45|43.64|43.44|5
1721641600000|2024-07-22 09:46:40|43.64|43.44|43.61|43.41|43.64|43.44|43.61|43.41|4
1721641610000|2024-07-22 09:46:50|43.6|43.4|43.6|43.4|43.6|43.4|43.6|43.4|1
1721641620000|2024-07-22 09:47:00|43.61|43.41|43.6|43.4|43.61|43.41|43.6|43.4|8
1721641630000|2024-07-22 09:47:10|43.59|43.39|43.58|43.38|43.59|43.39|43.58|43.38|2
1721641640000|2024-07-22 09:47:20|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|2
1721641650000|2024-07-22 09:47:30|43.59|43.39|43.58|43.38|43.59|43.39|43.58|43.38|2
1721641660000|2024-07-22 09:47:40|43.59|43.39|43.56|43.36|43.59|43.39|43.56|43.36|3
1721641670000|2024-07-22 09:47:50|43.57|43.37|43.57|43.37|43.57|43.37|43.57|43.37|1
1721641680000|2024-07-22 09:48:00|43.58|43.38|43.57|43.37|43.59|43.39|43.57|43.37|6
1721641690000|2024-07-22 09:48:10|43.58|43.38|43.57|43.37|43.58|43.38|43.56|43.36|4
1721641700000|2024-07-22 09:48:20|43.58|43.38|43.58|43.38|43.58|43.38|43.57|43.37|7
1721641710000|2024-07-22 09:48:30|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|2
1721641720000|2024-07-22 09:48:40|43.61|43.41|43.61|43.41|43.61|43.41|43.59|43.39|11
1721641730000|2024-07-22 09:48:50|43.6|43.4|43.6|43.4|43.61|43.41|43.59|43.39|5
1721641740000|2024-07-22 09:49:00|43.61|43.41|43.6|43.4|43.61|43.41|43.59|43.39|12
1721641750000|2024-07-22 09:49:10|43.61|43.41|43.6|43.4|43.61|43.41|43.6|43.4|6
1721641760000|2024-07-22 09:49:20|43.61|43.41|43.62|43.42|43.62|43.42|43.61|43.41|2
1721641770000|2024-07-22 09:49:30|43.63|43.43|43.62|43.42|43.63|43.43|43.62|43.42|2
1721641780000|2024-07-22 09:49:40|43.61|43.41|43.6|43.4|43.61|43.41|43.6|43.4|2
1721641790000|2024-07-22 09:49:50|43.59|43.39|43.59|43.39|43.59|43.39|43.59|43.39|1
1721641800000|2024-07-22 09:50:00|43.6|43.4|43.6|43.4|43.6|43.4|43.6|43.4|1
1721641810000|2024-07-22 09:50:10|43.61|43.41|43.61|43.41|43.61|43.41|43.61|43.41|1
1721641820000|2024-07-22 09:50:20|43.6|43.4|43.6|43.4|43.6|43.4|43.6|43.4|1
1721641830000|2024-07-22 09:50:30|43.59|43.39|43.58|43.38|43.59|43.39|43.58|43.38|2
1721641850000|2024-07-22 09:50:50|43.59|43.39|43.59|43.39|43.59|43.39|43.58|43.38|3
1721641860000|2024-07-22 09:51:00|43.58|43.38|43.55|43.35|43.58|43.38|43.55|43.35|4
1721641870000|2024-07-22 09:51:10|43.56|43.36|43.56|43.36|43.56|43.36|43.55|43.35|3
1721641880000|2024-07-22 09:51:20|43.55|43.35|43.54|43.34|43.55|43.35|43.54|43.34|2
1721641920000|2024-07-22 09:52:00|43.53|43.33|43.53|43.33|43.54|43.34|43.53|43.33|3
1721641930000|2024-07-22 09:52:10|43.54|43.34|43.54|43.34|43.54|43.34|43.54|43.34|1
1721641940000|2024-07-22 09:52:20|43.55|43.35|43.56|43.36|43.56|43.36|43.55|43.35|2
1721641980000|2024-07-22 09:53:00|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|4
1721641990000|2024-07-22 09:53:10|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|2
1721642020000|2024-07-22 09:53:40|43.59|43.39|43.59|43.39|43.59|43.39|43.59|43.39|1
1721642040000|2024-07-22 09:54:00|43.6|43.4|43.59|43.39|43.6|43.4|43.59|43.39|4
1721642050000|2024-07-22 09:54:10|43.6|43.4|43.6|43.4|43.6|43.4|43.59|43.39|9
1721642060000|2024-07-22 09:54:20|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|4
1721642070000|2024-07-22 09:54:30|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|6
1721642090000|2024-07-22 09:54:50|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|4
1721642110000|2024-07-22 09:55:10|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|4
1721642120000|2024-07-22 09:55:20|43.59|43.39|43.62|43.42|43.62|43.42|43.59|43.39|12
1721642130000|2024-07-22 09:55:30|43.61|43.41|43.62|43.42|43.62|43.42|43.61|43.41|2
1721642140000|2024-07-22 09:55:40|43.63|43.43|43.63|43.43|43.65|43.45|43.63|43.43|5
1721642150000|2024-07-22 09:55:50|43.64|43.44|43.66|43.46|43.66|43.46|43.64|43.44|8
1721642170000|2024-07-22 09:56:10|43.67|43.47|43.67|43.47|43.67|43.47|43.66|43.46|3
1721642190000|2024-07-22 09:56:30|43.68|43.48|43.69|43.49|43.69|43.49|43.68|43.48|6
1721642200000|2024-07-22 09:56:40|43.7|43.5|43.69|43.49|43.7|43.5|43.69|43.49|4
1721642210000|2024-07-22 09:56:50|43.7|43.5|43.68|43.48|43.7|43.5|43.68|43.48|3
1721642220000|2024-07-22 09:57:00|43.69|43.49|43.69|43.49|43.69|43.49|43.69|43.49|1
1721642240000|2024-07-22 09:57:20|43.68|43.48|43.69|43.49|43.69|43.49|43.68|43.48|2
1721642260000|2024-07-22 09:57:40|43.68|43.48|43.69|43.49|43.69|43.49|43.68|43.48|2
1721642270000|2024-07-22 09:57:50|43.68|43.48|43.69|43.49|43.7|43.5|43.68|43.48|4
1721642290000|2024-07-22 09:58:10|43.7|43.5|43.69|43.49|43.7|43.5|43.69|43.49|4
1721642310000|2024-07-22 09:58:30|43.7|43.5|43.7|43.5|43.7|43.5|43.7|43.5|1
1721642330000|2024-07-22 09:58:50|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|2
1721642340000|2024-07-22 09:59:00|43.71|43.51|43.72|43.52|43.73|43.53|43.71|43.51|6
1721642350000|2024-07-22 09:59:10|43.73|43.53|43.72|43.52|43.73|43.53|43.72|43.52|2
1721642370000|2024-07-22 09:59:30|43.71|43.51|43.72|43.52|43.72|43.52|43.71|43.51|2
1721642400000|2024-07-22 10:00:00|43.71|43.51|43.7|43.5|43.71|43.51|43.7|43.5|2
1721642410000|2024-07-22 10:00:10|43.71|43.51|43.7|43.5|43.72|43.52|43.7|43.5|8
1721642420000|2024-07-22 10:00:20|43.71|43.51|43.69|43.49|43.71|43.51|43.69|43.49|5
1721642430000|2024-07-22 10:00:30|43.7|43.5|43.68|43.48|43.7|43.5|43.68|43.48|5
1721642440000|2024-07-22 10:00:40|43.67|43.47|43.64|43.44|43.67|43.47|43.64|43.44|4
1721642450000|2024-07-22 10:00:50|43.63|43.43|43.63|43.43|43.63|43.43|43.63|43.43|1
1721642460000|2024-07-22 10:01:00|43.64|43.44|43.63|43.43|43.65|43.45|43.63|43.43|4
1721642470000|2024-07-22 10:01:10|43.64|43.44|43.64|43.44|43.65|43.45|43.64|43.44|3
1721642490000|2024-07-22 10:01:30|43.63|43.43|43.61|43.41|43.63|43.43|43.61|43.41|3
1721642500000|2024-07-22 10:01:40|43.62|43.42|43.65|43.45|43.65|43.45|43.62|43.42|4
1721642520000|2024-07-22 10:02:00|43.64|43.44|43.64|43.44|43.65|43.45|43.64|43.44|3
1721642530000|2024-07-22 10:02:10|43.63|43.43|43.63|43.43|43.63|43.43|43.63|43.43|1
1721642540000|2024-07-22 10:02:20|43.64|43.44|43.64|43.44|43.64|43.44|43.64|43.44|1
1721642550000|2024-07-22 10:02:30|43.65|43.45|43.65|43.45|43.66|43.46|43.65|43.45|3
1721642560000|2024-07-22 10:02:40|43.66|43.46|43.71|43.51|43.71|43.51|43.66|43.46|6
1721642580000|2024-07-22 10:03:00|43.7|43.5|43.7|43.5|43.7|43.5|43.7|43.5|1
1721642590000|2024-07-22 10:03:10|43.71|43.51|43.7|43.5|43.71|43.51|43.7|43.5|2
1721642610000|2024-07-22 10:03:30|43.71|43.51|43.72|43.52|43.72|43.52|43.71|43.51|2
1721642620000|2024-07-22 10:03:40|43.71|43.51|43.72|43.52|43.72|43.52|43.71|43.51|8
1721642630000|2024-07-22 10:03:50|43.71|43.51|43.72|43.52|43.72|43.52|43.71|43.51|2
1721642640000|2024-07-22 10:04:00|43.73|43.53|43.73|43.53|43.73|43.53|43.72|43.52|3
1721642650000|2024-07-22 10:04:10|43.74|43.54|43.74|43.54|43.74|43.54|43.74|43.54|1
1721642660000|2024-07-22 10:04:20|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1721642670000|2024-07-22 10:04:30|43.74|43.54|43.75|43.55|43.75|43.55|43.73|43.53|6
1721642680000|2024-07-22 10:04:40|43.74|43.54|43.74|43.54|43.74|43.54|43.74|43.54|1
1721642700000|2024-07-22 10:05:00|43.73|43.53|43.71|43.51|43.73|43.53|43.71|43.51|3
1721642710000|2024-07-22 10:05:10|43.7|43.5|43.7|43.5|43.71|43.51|43.7|43.5|3
1721642720000|2024-07-22 10:05:20|43.69|43.49|43.69|43.49|43.69|43.49|43.69|43.49|1
1721642730000|2024-07-22 10:05:30|43.68|43.48|43.68|43.48|43.68|43.48|43.68|43.48|1
1721642740000|2024-07-22 10:05:40|43.67|43.47|43.66|43.46|43.67|43.47|43.66|43.46|2
1721642750000|2024-07-22 10:05:50|43.65|43.45|43.65|43.45|43.65|43.45|43.65|43.45|1
1721642760000|2024-07-22 10:06:00|43.66|43.46|43.65|43.45|43.66|43.46|43.65|43.45|2
1721642770000|2024-07-22 10:06:10|43.64|43.44|43.64|43.44|43.64|43.44|43.64|43.44|1
1721642780000|2024-07-22 10:06:20|43.63|43.43|43.63|43.43|43.63|43.43|43.63|43.43|1
1721642790000|2024-07-22 10:06:30|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|2
1721642800000|2024-07-22 10:06:40|43.62|43.42|43.63|43.43|43.63|43.43|43.62|43.42|2
1721642820000|2024-07-22 10:07:00|43.62|43.42|43.62|43.42|43.62|43.42|43.62|43.42|1
1721642830000|2024-07-22 10:07:10|43.61|43.41|43.6|43.4|43.61|43.41|43.6|43.4|2
1721642850000|2024-07-22 10:07:30|43.61|43.41|43.65|43.45|43.65|43.45|43.61|43.41|5
1721642860000|2024-07-22 10:07:40|43.66|43.46|43.65|43.45|43.66|43.46|43.65|43.45|2
1721642880000|2024-07-22 10:08:00|43.66|43.46|43.67|43.47|43.67|43.47|43.66|43.46|2
1721642890000|2024-07-22 10:08:10|43.66|43.46|43.65|43.45|43.66|43.46|43.65|43.45|2
1721642900000|2024-07-22 10:08:20|43.64|43.44|43.64|43.44|43.64|43.44|43.64|43.44|1
1721642910000|2024-07-22 10:08:30|43.65|43.45|43.66|43.46|43.67|43.47|43.65|43.45|6
1721642920000|2024-07-22 10:08:40|43.67|43.47|43.67|43.47|43.67|43.47|43.67|43.47|1
1721642950000|2024-07-22 10:09:10|43.66|43.46|43.67|43.47|43.67|43.47|43.66|43.46|2
1721642960000|2024-07-22 10:09:20|43.66|43.46|43.67|43.47|43.67|43.47|43.66|43.46|2
1721642970000|2024-07-22 10:09:30|43.68|43.48|43.68|43.48|43.68|43.48|43.68|43.48|1
1721642990000|2024-07-22 10:09:50|43.67|43.47|43.66|43.46|43.68|43.48|43.66|43.46|4
1721643000000|2024-07-22 10:10:00|43.67|43.47|43.67|43.47|43.67|43.47|43.67|43.47|1
1721643010000|2024-07-22 10:10:10|43.66|43.46|43.66|43.46|43.66|43.46|43.66|43.46|1
1721643020000|2024-07-22 10:10:20|43.65|43.45|43.66|43.46|43.66|43.46|43.65|43.45|2
1721643030000|2024-07-22 10:10:30|43.67|43.47|43.66|43.46|43.67|43.47|43.66|43.46|4
1721643040000|2024-07-22 10:10:40|43.67|43.47|43.65|43.45|43.67|43.47|43.64|43.44|5
1721643050000|2024-07-22 10:10:50|43.66|43.46|43.68|43.48|43.68|43.48|43.66|43.46|3
1721643060000|2024-07-22 10:11:00|43.69|43.49|43.69|43.49|43.7|43.5|43.69|43.49|5
1721643080000|2024-07-22 10:11:20|43.68|43.48|43.68|43.48|43.68|43.48|43.68|43.48|1
1721643100000|2024-07-22 10:11:40|43.67|43.47|43.67|43.47|43.67|43.47|43.67|43.47|1
1721643110000|2024-07-22 10:11:50|43.66|43.46|43.66|43.46|43.66|43.46|43.66|43.46|1
1721643130000|2024-07-22 10:12:10|43.65|43.45|43.65|43.45|43.65|43.45|43.65|43.45|1
1721643140000|2024-07-22 10:12:20|43.64|43.44|43.64|43.44|43.65|43.45|43.64|43.44|3
1721643150000|2024-07-22 10:12:30|43.63|43.43|43.65|43.45|43.65|43.45|43.62|43.42|9
1721643160000|2024-07-22 10:12:40|43.64|43.44|43.65|43.45|43.65|43.45|43.64|43.44|2
1721643170000|2024-07-22 10:12:50|43.66|43.46|43.66|43.46|43.66|43.46|43.66|43.46|1
1721643180000|2024-07-22 10:13:00|43.65|43.45|43.65|43.45|43.65|43.45|43.65|43.45|1
1721643200000|2024-07-22 10:13:20|43.64|43.44|43.64|43.44|43.64|43.44|43.64|43.44|1
1721643220000|2024-07-22 10:13:40|43.63|43.43|43.63|43.43|43.63|43.43|43.63|43.43|1
1721643240000|2024-07-22 10:14:00|43.64|43.44|43.65|43.45|43.65|43.45|43.64|43.44|2
1721643250000|2024-07-22 10:14:10|43.67|43.47|43.69|43.49|43.69|43.49|43.67|43.47|3
1721643270000|2024-07-22 10:14:30|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|2
1721643280000|2024-07-22 10:14:40|43.7|43.5|43.67|43.47|43.71|43.51|43.67|43.47|7
1721643290000|2024-07-22 10:14:50|43.66|43.46|43.64|43.44|43.66|43.46|43.64|43.44|3
1721643300000|2024-07-22 10:15:00|43.63|43.43|43.63|43.43|43.63|43.43|43.63|43.43|1
1721643330000|2024-07-22 10:15:30|43.62|43.42|43.62|43.42|43.62|43.42|43.62|43.42|1
1721643340000|2024-07-22 10:15:40|43.63|43.43|43.61|43.41|43.63|43.43|43.61|43.41|3
1721643350000|2024-07-22 10:15:50|43.6|43.4|43.6|43.4|43.6|43.4|43.59|43.39|5
1721643360000|2024-07-22 10:16:00|43.61|43.41|43.62|43.42|43.63|43.43|43.6|43.4|7
1721643380000|2024-07-22 10:16:20|43.63|43.43|43.63|43.43|43.63|43.43|43.63|43.43|1
1721643390000|2024-07-22 10:16:30|43.64|43.44|43.65|43.45|43.65|43.45|43.64|43.44|6
1721643410000|2024-07-22 10:16:50|43.66|43.46|43.66|43.46|43.66|43.46|43.65|43.45|3
1721643420000|2024-07-22 10:17:00|43.67|43.47|43.68|43.48|43.68|43.48|43.67|43.47|2
1721643430000|2024-07-22 10:17:10|43.69|43.49|43.69|43.49|43.7|43.5|43.68|43.48|5
1721643440000|2024-07-22 10:17:20|43.7|43.5|43.7|43.5|43.7|43.5|43.69|43.49|9
1721643450000|2024-07-22 10:17:30|43.69|43.49|43.7|43.5|43.71|43.51|43.69|43.49|16
1721643460000|2024-07-22 10:17:40|43.71|43.51|43.71|43.51|43.71|43.51|43.71|43.51|1
1721643470000|2024-07-22 10:17:50|43.72|43.52|43.74|43.54|43.74|43.54|43.72|43.52|7
1721643480000|2024-07-22 10:18:00|43.75|43.55|43.74|43.54|43.76|43.56|43.74|43.54|6
1721643490000|2024-07-22 10:18:10|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1721643510000|2024-07-22 10:18:30|43.72|43.52|43.71|43.51|43.72|43.52|43.71|43.51|4
1721643520000|2024-07-22 10:18:40|43.7|43.5|43.72|43.52|43.72|43.52|43.7|43.5|3
1721643530000|2024-07-22 10:18:50|43.71|43.51|43.71|43.51|43.71|43.51|43.71|43.51|1
1721643540000|2024-07-22 10:19:00|43.72|43.52|43.72|43.52|43.73|43.53|43.72|43.52|11
1721643550000|2024-07-22 10:19:10|43.73|43.53|43.74|43.54|43.74|43.54|43.73|43.53|2
1721643570000|2024-07-22 10:19:30|43.75|43.55|43.75|43.55|43.76|43.56|43.75|43.55|5
1721643580000|2024-07-22 10:19:40|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721643590000|2024-07-22 10:19:50|43.77|43.57|43.77|43.57|43.77|43.57|43.76|43.56|3
1721643600000|2024-07-22 10:20:00|43.76|43.56|43.76|43.56|43.77|43.57|43.75|43.55|7
1721643610000|2024-07-22 10:20:10|43.75|43.55|43.75|43.55|43.75|43.55|43.74|43.54|3
1721643620000|2024-07-22 10:20:20|43.74|43.54|43.74|43.54|43.74|43.54|43.74|43.54|1
1721643640000|2024-07-22 10:20:40|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1721643660000|2024-07-22 10:21:00|43.74|43.54|43.75|43.55|43.76|43.56|43.74|43.54|8
1721643670000|2024-07-22 10:21:10|43.76|43.56|43.77|43.57|43.77|43.57|43.75|43.55|6
1721643680000|2024-07-22 10:21:20|43.76|43.56|43.77|43.57|43.78|43.58|43.76|43.56|6
1721643690000|2024-07-22 10:21:30|43.78|43.58|43.78|43.58|43.79|43.59|43.78|43.58|3
1721643700000|2024-07-22 10:21:40|43.79|43.59|43.78|43.58|43.79|43.59|43.77|43.57|16
1721643710000|2024-07-22 10:21:50|43.79|43.59|43.79|43.59|43.79|43.59|43.78|43.58|3
1721643720000|2024-07-22 10:22:00|43.78|43.58|43.78|43.58|43.8|43.6|43.78|43.58|5
1721643730000|2024-07-22 10:22:10|43.79|43.59|43.79|43.59|43.79|43.59|43.79|43.59|1
1721643740000|2024-07-22 10:22:20|43.78|43.58|43.8|43.6|43.8|43.6|43.78|43.58|3
1721643750000|2024-07-22 10:22:30|43.81|43.61|43.81|43.61|43.81|43.61|43.8|43.6|9
1721643760000|2024-07-22 10:22:40|43.82|43.62|43.82|43.62|43.82|43.62|43.81|43.61|7
1721643770000|2024-07-22 10:22:50|43.81|43.61|43.81|43.61|43.82|43.62|43.81|43.61|5
1721643780000|2024-07-22 10:23:00|43.8|43.6|43.8|43.6|43.81|43.61|43.8|43.6|9
1721643790000|2024-07-22 10:23:10|43.81|43.61|43.81|43.61|43.81|43.61|43.8|43.6|7
1721643820000|2024-07-22 10:23:40|43.82|43.62|43.82|43.62|43.82|43.62|43.82|43.62|1
1721643830000|2024-07-22 10:23:50|43.81|43.61|43.81|43.61|43.82|43.62|43.81|43.61|11
1721643840000|2024-07-22 10:24:00|43.82|43.62|43.82|43.62|43.82|43.62|43.81|43.61|9
1721643850000|2024-07-22 10:24:10|43.81|43.61|43.82|43.62|43.82|43.62|43.81|43.61|12
1721643860000|2024-07-22 10:24:20|43.81|43.61|43.81|43.61|43.82|43.62|43.81|43.61|11
1721643870000|2024-07-22 10:24:30|43.8|43.6|43.8|43.6|43.8|43.6|43.79|43.59|9
1721643880000|2024-07-22 10:24:40|43.81|43.61|43.8|43.6|43.81|43.61|43.8|43.6|8
1721643890000|2024-07-22 10:24:50|43.81|43.61|43.82|43.62|43.83|43.63|43.81|43.61|9
1721643900000|2024-07-22 10:25:00|43.81|43.61|43.81|43.61|43.81|43.61|43.81|43.61|1
1721643910000|2024-07-22 10:25:10|43.82|43.62|43.82|43.62|43.82|43.62|43.81|43.61|5
1721643920000|2024-07-22 10:25:20|43.83|43.63|43.83|43.63|43.83|43.63|43.82|43.62|3
1721643930000|2024-07-22 10:25:30|43.82|43.62|43.82|43.62|43.82|43.62|43.82|43.62|1
1721643940000|2024-07-22 10:25:40|43.83|43.63|43.83|43.63|43.83|43.63|43.82|43.62|3
1721643960000|2024-07-22 10:26:00|43.84|43.64|43.84|43.64|43.84|43.64|43.83|43.63|3
1721643970000|2024-07-22 10:26:10|43.83|43.63|43.83|43.63|43.84|43.64|43.83|43.63|13
1721643980000|2024-07-22 10:26:20|43.84|43.64|43.86|43.66|43.86|43.66|43.83|43.63|15
1721643990000|2024-07-22 10:26:30|43.85|43.65|43.85|43.65|43.85|43.65|43.84|43.64|5
1721644000000|2024-07-22 10:26:40|43.84|43.64|43.85|43.65|43.85|43.65|43.84|43.64|12
1721644010000|2024-07-22 10:26:50|43.84|43.64|43.82|43.62|43.85|43.65|43.82|43.62|14
1721644020000|2024-07-22 10:27:00|43.83|43.63|43.85|43.65|43.85|43.65|43.82|43.62|11
1721644030000|2024-07-22 10:27:10|43.84|43.64|43.84|43.64|43.85|43.65|43.83|43.63|9
1721644040000|2024-07-22 10:27:20|43.83|43.63|43.84|43.64|43.84|43.64|43.83|43.63|4
1721644050000|2024-07-22 10:27:30|43.85|43.65|43.83|43.63|43.85|43.65|43.83|43.63|5
1721644060000|2024-07-22 10:27:40|43.84|43.64|43.84|43.64|43.84|43.64|43.83|43.63|5
1721644070000|2024-07-22 10:27:50|43.85|43.65|43.87|43.67|43.87|43.67|43.85|43.65|5
1721644080000|2024-07-22 10:28:00|43.86|43.66|43.85|43.65|43.86|43.66|43.85|43.65|8
1721644090000|2024-07-22 10:28:10|43.84|43.64|43.84|43.64|43.84|43.64|43.84|43.64|1
1721644100000|2024-07-22 10:28:20|43.85|43.65|43.85|43.65|43.85|43.65|43.84|43.64|7
1721644120000|2024-07-22 10:28:40|43.86|43.66|43.85|43.65|43.86|43.66|43.85|43.65|6
1721644140000|2024-07-22 10:29:00|43.84|43.64|43.84|43.64|43.85|43.65|43.83|43.63|9
1721644150000|2024-07-22 10:29:10|43.83|43.63|43.85|43.65|43.85|43.65|43.83|43.63|7
1721644160000|2024-07-22 10:29:20|43.86|43.66|43.85|43.65|43.86|43.66|43.85|43.65|6
1721644170000|2024-07-22 10:29:30|43.84|43.64|43.84|43.64|43.85|43.65|43.84|43.64|11
1721644180000|2024-07-22 10:29:40|43.83|43.63|43.83|43.63|43.83|43.63|43.83|43.63|1
1721644200000|2024-07-22 10:30:00|43.82|43.62|43.82|43.62|43.82|43.62|43.81|43.61|3
1721644210000|2024-07-22 10:30:10|43.83|43.63|43.83|43.63|43.83|43.63|43.82|43.62|3
1721644220000|2024-07-22 10:30:20|43.82|43.62|43.79|43.59|43.82|43.62|43.79|43.59|6
1721644230000|2024-07-22 10:30:30|43.78|43.58|43.78|43.58|43.78|43.58|43.78|43.58|1
1721644240000|2024-07-22 10:30:40|43.77|43.57|43.77|43.57|43.77|43.57|43.77|43.57|1
1721644250000|2024-07-22 10:30:50|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|2
1721644260000|2024-07-22 10:31:00|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721644270000|2024-07-22 10:31:10|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721644280000|2024-07-22 10:31:20|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|4
1721644290000|2024-07-22 10:31:30|43.74|43.54|43.74|43.54|43.74|43.54|43.74|43.54|1
1721644300000|2024-07-22 10:31:40|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1721644310000|2024-07-22 10:31:50|43.74|43.54|43.77|43.57|43.77|43.57|43.74|43.54|4
1721644330000|2024-07-22 10:32:10|43.78|43.58|43.79|43.59|43.79|43.59|43.78|43.58|2
1721644340000|2024-07-22 10:32:20|43.78|43.58|43.8|43.6|43.8|43.6|43.78|43.58|5
1721644350000|2024-07-22 10:32:30|43.79|43.59|43.79|43.59|43.8|43.6|43.79|43.59|7
1721644360000|2024-07-22 10:32:40|43.78|43.58|43.77|43.57|43.78|43.58|43.75|43.55|6
1721644370000|2024-07-22 10:32:50|43.76|43.56|43.76|43.56|43.77|43.57|43.75|43.55|5
1721644380000|2024-07-22 10:33:00|43.75|43.55|43.76|43.56|43.76|43.56|43.75|43.55|2
1721644390000|2024-07-22 10:33:10|43.75|43.55|43.74|43.54|43.76|43.56|43.73|43.53|12
1721644400000|2024-07-22 10:33:20|43.73|43.53|43.72|43.52|43.74|43.54|43.72|43.52|8
1721644440000|2024-07-22 10:34:00|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1721644450000|2024-07-22 10:34:10|43.72|43.52|43.72|43.52|43.73|43.53|43.72|43.52|5
1721644460000|2024-07-22 10:34:20|43.73|43.53|43.77|43.57|43.77|43.57|43.73|43.53|5
1721644470000|2024-07-22 10:34:30|43.78|43.58|43.79|43.59|43.79|43.59|43.77|43.57|8
1721644480000|2024-07-22 10:34:40|43.8|43.6|43.8|43.6|43.8|43.6|43.8|43.6|1
1721644490000|2024-07-22 10:34:50|43.79|43.59|43.79|43.59|43.79|43.59|43.78|43.58|3
1721644500000|2024-07-22 10:35:00|43.78|43.58|43.78|43.58|43.78|43.58|43.78|43.58|1
1721644510000|2024-07-22 10:35:10|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|2
1721644520000|2024-07-22 10:35:20|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|4
1721644550000|2024-07-22 10:35:50|43.79|43.59|43.78|43.58|43.79|43.59|43.78|43.58|4
1721644580000|2024-07-22 10:36:20|43.79|43.59|43.82|43.62|43.82|43.62|43.79|43.59|4
1721644590000|2024-07-22 10:36:30|43.81|43.61|43.8|43.6|43.81|43.61|43.8|43.6|2
1721644610000|2024-07-22 10:36:50|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|4
1721644620000|2024-07-22 10:37:00|43.81|43.61|43.8|43.6|43.81|43.61|43.8|43.6|2
1721644630000|2024-07-22 10:37:10|43.81|43.61|43.81|43.61|43.82|43.62|43.81|43.61|3
1721644650000|2024-07-22 10:37:30|43.8|43.6|43.8|43.6|43.8|43.6|43.79|43.59|3
1721644660000|2024-07-22 10:37:40|43.81|43.61|43.82|43.62|43.82|43.62|43.81|43.61|2
1721644670000|2024-07-22 10:37:50|43.83|43.63|43.82|43.62|43.83|43.63|43.82|43.62|2
1721644680000|2024-07-22 10:38:00|43.83|43.63|43.83|43.63|43.83|43.63|43.83|43.63|1
1721644690000|2024-07-22 10:38:10|43.82|43.62|43.82|43.62|43.82|43.62|43.82|43.62|1
1721644700000|2024-07-22 10:38:20|43.81|43.61|43.83|43.63|43.83|43.63|43.81|43.61|3
1721644720000|2024-07-22 10:38:40|43.84|43.64|43.82|43.62|43.84|43.64|43.82|43.62|5
1721644730000|2024-07-22 10:38:50|43.81|43.61|43.82|43.62|43.82|43.62|43.81|43.61|4
1721644740000|2024-07-22 10:39:00|43.81|43.61|43.81|43.61|43.81|43.61|43.81|43.61|1
1721644750000|2024-07-22 10:39:10|43.82|43.62|43.81|43.61|43.82|43.62|43.81|43.61|2
1721644770000|2024-07-22 10:39:30|43.79|43.59|43.78|43.58|43.79|43.59|43.78|43.58|2
1721644780000|2024-07-22 10:39:40|43.77|43.57|43.77|43.57|43.78|43.58|43.77|43.57|3
1721644790000|2024-07-22 10:39:50|43.76|43.56|43.76|43.56|43.76|43.56|43.75|43.55|3
1721644800000|2024-07-22 10:40:00|43.75|43.55|43.76|43.56|43.76|43.56|43.75|43.55|8
1721644810000|2024-07-22 10:40:10|43.75|43.55|43.76|43.56|43.76|43.56|43.75|43.55|10
1721644820000|2024-07-22 10:40:20|43.75|43.55|43.75|43.55|43.76|43.56|43.74|43.54|7
1721644830000|2024-07-22 10:40:30|43.74|43.54|43.73|43.53|43.74|43.54|43.73|43.53|2
1721644840000|2024-07-22 10:40:40|43.72|43.52|43.73|43.53|43.73|43.53|43.72|43.52|6
1721644850000|2024-07-22 10:40:50|43.72|43.52|43.73|43.53|43.74|43.54|43.71|43.51|10
1721644860000|2024-07-22 10:41:00|43.72|43.52|43.73|43.53|43.74|43.54|43.72|43.52|12
1721644870000|2024-07-22 10:41:10|43.74|43.54|43.74|43.54|43.74|43.54|43.73|43.53|13
1721644880000|2024-07-22 10:41:20|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1721644890000|2024-07-22 10:41:30|43.72|43.52|43.7|43.5|43.72|43.52|43.7|43.5|9
1721644900000|2024-07-22 10:41:40|43.71|43.51|43.71|43.51|43.72|43.52|43.7|43.5|11
1721644910000|2024-07-22 10:41:50|43.72|43.52|43.72|43.52|43.74|43.54|43.71|43.51|9
1721644920000|2024-07-22 10:42:00|43.73|43.53|43.73|43.53|43.74|43.54|43.73|43.53|5
1721644930000|2024-07-22 10:42:10|43.74|43.54|43.74|43.54|43.75|43.55|43.74|43.54|5
1721644940000|2024-07-22 10:42:20|43.75|43.55|43.76|43.56|43.76|43.56|43.75|43.55|4
1721644950000|2024-07-22 10:42:30|43.77|43.57|43.77|43.57|43.77|43.57|43.77|43.57|1
1721644960000|2024-07-22 10:42:40|43.76|43.56|43.76|43.56|43.77|43.57|43.76|43.56|7
1721644970000|2024-07-22 10:42:50|43.77|43.57|43.77|43.57|43.77|43.57|43.76|43.56|5
1721644980000|2024-07-22 10:43:00|43.78|43.58|43.78|43.58|43.78|43.58|43.78|43.58|1
1721644990000|2024-07-22 10:43:10|43.79|43.59|43.79|43.59|43.79|43.59|43.79|43.59|1
1721645000000|2024-07-22 10:43:20|43.77|43.57|43.77|43.57|43.78|43.58|43.77|43.57|5
1721645010000|2024-07-22 10:43:30|43.78|43.58|43.77|43.57|43.78|43.58|43.77|43.57|6
1721645020000|2024-07-22 10:43:40|43.78|43.58|43.78|43.58|43.78|43.58|43.78|43.58|1
1721645030000|2024-07-22 10:43:50|43.77|43.57|43.77|43.57|43.78|43.58|43.77|43.57|5
1721645100000|2024-07-22 10:45:00|43.76|43.56|43.75|43.55|43.76|43.56|43.75|43.55|4
1721645110000|2024-07-22 10:45:10|43.74|43.54|43.74|43.54|43.74|43.54|43.74|43.54|1
1721645130000|2024-07-22 10:45:30|43.73|43.53|43.71|43.51|43.73|43.53|43.71|43.51|3
1721645140000|2024-07-22 10:45:40|43.72|43.52|43.71|43.51|43.72|43.52|43.71|43.51|6
1721645150000|2024-07-22 10:45:50|43.72|43.52|43.72|43.52|43.72|43.52|43.72|43.52|1
1721645160000|2024-07-22 10:46:00|43.71|43.51|43.71|43.51|43.72|43.52|43.71|43.51|3
1721645170000|2024-07-22 10:46:10|43.72|43.52|43.72|43.52|43.72|43.52|43.72|43.52|1
1721645180000|2024-07-22 10:46:20|43.71|43.51|43.72|43.52|43.72|43.52|43.71|43.51|2
1721645190000|2024-07-22 10:46:30|43.73|43.53|43.72|43.52|43.73|43.53|43.72|43.52|4
1721645210000|2024-07-22 10:46:50|43.71|43.51|43.72|43.52|43.72|43.52|43.71|43.51|2
1721645220000|2024-07-22 10:47:00|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1721645230000|2024-07-22 10:47:10|43.72|43.52|43.72|43.52|43.73|43.53|43.72|43.52|3
1721645250000|2024-07-22 10:47:30|43.73|43.53|43.73|43.53|43.74|43.54|43.73|43.53|3
1721645260000|2024-07-22 10:47:40|43.74|43.54|43.72|43.52|43.74|43.54|43.72|43.52|3
1721645290000|2024-07-22 10:48:10|43.73|43.53|43.74|43.54|43.74|43.54|43.73|43.53|2
1721645300000|2024-07-22 10:48:20|43.75|43.55|43.75|43.55|43.75|43.55|43.74|43.54|5
1721645320000|2024-07-22 10:48:40|43.76|43.56|43.75|43.55|43.76|43.56|43.75|43.55|2
1721645350000|2024-07-22 10:49:10|43.76|43.56|43.76|43.56|43.77|43.57|43.76|43.56|3
1721645370000|2024-07-22 10:49:30|43.77|43.57|43.77|43.57|43.77|43.57|43.77|43.57|1
1721645380000|2024-07-22 10:49:40|43.78|43.58|43.78|43.58|43.78|43.58|43.77|43.57|3
1721645390000|2024-07-22 10:49:50|43.77|43.57|43.79|43.59|43.79|43.59|43.77|43.57|5
1721645400000|2024-07-22 10:50:00|43.8|43.6|43.8|43.6|43.81|43.61|43.8|43.6|3
1721645410000|2024-07-22 10:50:10|43.81|43.61|43.82|43.62|43.82|43.62|43.81|43.61|2
1721645420000|2024-07-22 10:50:20|43.81|43.61|43.82|43.62|43.82|43.62|43.8|43.6|8
1721645430000|2024-07-22 10:50:30|43.83|43.63|43.84|43.64|43.84|43.64|43.83|43.63|4
1721645440000|2024-07-22 10:50:40|43.83|43.63|43.81|43.61|43.83|43.63|43.8|43.6|5
1721645450000|2024-07-22 10:50:50|43.8|43.6|43.8|43.6|43.8|43.6|43.8|43.6|1
1721645470000|2024-07-22 10:51:10|43.79|43.59|43.79|43.59|43.79|43.59|43.78|43.58|3
1721645480000|2024-07-22 10:51:20|43.8|43.6|43.8|43.6|43.8|43.6|43.8|43.6|1
1721645500000|2024-07-22 10:51:40|43.79|43.59|43.8|43.6|43.81|43.61|43.79|43.59|4
1721645510000|2024-07-22 10:51:50|43.79|43.59|43.79|43.59|43.8|43.6|43.79|43.59|5
1721645530000|2024-07-22 10:52:10|43.78|43.58|43.79|43.59|43.79|43.59|43.78|43.58|2
1721645560000|2024-07-22 10:52:40|43.8|43.6|43.79|43.59|43.8|43.6|43.79|43.59|2
1721645570000|2024-07-22 10:52:50|43.78|43.58|43.78|43.58|43.78|43.58|43.77|43.57|7
1721645580000|2024-07-22 10:53:00|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|2
1721645590000|2024-07-22 10:53:10|43.79|43.59|43.78|43.58|43.79|43.59|43.78|43.58|2
1721645610000|2024-07-22 10:53:30|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|2
1721645620000|2024-07-22 10:53:40|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|4
1721645630000|2024-07-22 10:53:50|43.79|43.59|43.79|43.59|43.79|43.59|43.79|43.59|1
1721645640000|2024-07-22 10:54:00|43.8|43.6|43.8|43.6|43.8|43.6|43.79|43.59|3
1721645650000|2024-07-22 10:54:10|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|2
1721645660000|2024-07-22 10:54:20|43.79|43.59|43.79|43.59|43.79|43.59|43.79|43.59|1
1721645690000|2024-07-22 10:54:50|43.78|43.58|43.79|43.59|43.79|43.59|43.78|43.58|2
1721645700000|2024-07-22 10:55:00|43.8|43.6|43.79|43.59|43.8|43.6|43.79|43.59|4
1721645710000|2024-07-22 10:55:10|43.8|43.6|43.79|43.59|43.8|43.6|43.79|43.59|2
1721645730000|2024-07-22 10:55:30|43.78|43.58|43.78|43.58|43.78|43.58|43.78|43.58|1
1721645760000|2024-07-22 10:56:00|43.77|43.57|43.77|43.57|43.77|43.57|43.77|43.57|1
1721645800000|2024-07-22 10:56:40|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721645810000|2024-07-22 10:56:50|43.77|43.57|43.76|43.56|43.77|43.57|43.76|43.56|2
1721645840000|2024-07-22 10:57:20|43.75|43.55|43.76|43.56|43.76|43.56|43.75|43.55|2
1721645850000|2024-07-22 10:57:30|43.77|43.57|43.76|43.56|43.77|43.57|43.75|43.55|4
1721645860000|2024-07-22 10:57:40|43.75|43.55|43.76|43.56|43.76|43.56|43.75|43.55|6
1721645870000|2024-07-22 10:57:50|43.77|43.57|43.79|43.59|43.79|43.59|43.77|43.57|5
1721645880000|2024-07-22 10:58:00|43.8|43.6|43.8|43.6|43.8|43.6|43.8|43.6|1
1721645890000|2024-07-22 10:58:10|43.79|43.59|43.79|43.59|43.79|43.59|43.79|43.59|1
1721645900000|2024-07-22 10:58:20|43.78|43.58|43.78|43.58|43.78|43.58|43.78|43.58|1
1721645910000|2024-07-22 10:58:30|43.77|43.57|43.77|43.57|43.77|43.57|43.77|43.57|1
1721645920000|2024-07-22 10:58:40|43.78|43.58|43.78|43.58|43.78|43.58|43.78|43.58|1
1721645930000|2024-07-22 10:58:50|43.77|43.57|43.78|43.58|43.78|43.58|43.77|43.57|2
1721645940000|2024-07-22 10:59:00|43.77|43.57|43.77|43.57|43.77|43.57|43.77|43.57|1
1721645950000|2024-07-22 10:59:10|43.76|43.56|43.76|43.56|43.77|43.57|43.76|43.56|7
1721645970000|2024-07-22 10:59:30|43.77|43.57|43.77|43.57|43.77|43.57|43.77|43.57|1
1721645980000|2024-07-22 10:59:40|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721646010000|2024-07-22 11:00:10|43.77|43.57|43.76|43.56|43.77|43.57|43.76|43.56|2
1721646020000|2024-07-22 11:00:20|43.77|43.57|43.79|43.59|43.79|43.59|43.77|43.57|3
1721646030000|2024-07-22 11:00:30|43.8|43.6|43.81|43.61|43.81|43.61|43.8|43.6|2
1721646040000|2024-07-22 11:00:40|43.8|43.6|43.79|43.59|43.8|43.6|43.78|43.58|8
1721646050000|2024-07-22 11:00:50|43.8|43.6|43.79|43.59|43.8|43.6|43.79|43.59|6
1721646060000|2024-07-22 11:01:00|43.8|43.6|43.8|43.6|43.8|43.6|43.79|43.59|9
1721646070000|2024-07-22 11:01:10|43.81|43.61|43.82|43.62|43.82|43.62|43.8|43.6|6
1721646080000|2024-07-22 11:01:20|43.81|43.61|43.81|43.61|43.81|43.61|43.8|43.6|3
1721646090000|2024-07-22 11:01:30|43.8|43.6|43.8|43.6|43.8|43.6|43.8|43.6|1
1721646100000|2024-07-22 11:01:40|43.79|43.59|43.79|43.59|43.79|43.59|43.79|43.59|1
1721646110000|2024-07-22 11:01:50|43.8|43.6|43.8|43.6|43.8|43.6|43.8|43.6|1
1721646120000|2024-07-22 11:02:00|43.79|43.59|43.79|43.59|43.8|43.6|43.79|43.59|3
1721646130000|2024-07-22 11:02:10|43.8|43.6|43.8|43.6|43.81|43.61|43.79|43.59|7
1721646140000|2024-07-22 11:02:20|43.81|43.61|43.8|43.6|43.81|43.61|43.8|43.6|6
1721646150000|2024-07-22 11:02:30|43.81|43.61|43.81|43.61|43.81|43.61|43.81|43.61|1
1721646160000|2024-07-22 11:02:40|43.8|43.6|43.8|43.6|43.8|43.6|43.79|43.59|3
1721646170000|2024-07-22 11:02:50|43.81|43.61|43.8|43.6|43.81|43.61|43.8|43.6|4
1721646180000|2024-07-22 11:03:00|43.79|43.59|43.8|43.6|43.81|43.61|43.79|43.59|6
1721646190000|2024-07-22 11:03:10|43.81|43.61|43.81|43.61|43.82|43.62|43.81|43.61|3
1721646210000|2024-07-22 11:03:30|43.8|43.6|43.8|43.6|43.8|43.6|43.8|43.6|1
1721646230000|2024-07-22 11:03:50|43.79|43.59|43.81|43.61|43.81|43.61|43.79|43.59|3
1721646240000|2024-07-22 11:04:00|43.8|43.6|43.81|43.61|43.81|43.61|43.8|43.6|2
1721646250000|2024-07-22 11:04:10|43.8|43.6|43.8|43.6|43.8|43.6|43.8|43.6|1
1721646260000|2024-07-22 11:04:20|43.79|43.59|43.79|43.59|43.79|43.59|43.79|43.59|1
1721646270000|2024-07-22 11:04:30|43.78|43.58|43.79|43.59|43.79|43.59|43.78|43.58|2
1721646280000|2024-07-22 11:04:40|43.78|43.58|43.76|43.56|43.78|43.58|43.76|43.56|3
1721646290000|2024-07-22 11:04:50|43.77|43.57|43.77|43.57|43.77|43.57|43.77|43.57|1
1721646310000|2024-07-22 11:05:10|43.76|43.56|43.75|43.55|43.76|43.56|43.75|43.55|2
1721646330000|2024-07-22 11:05:30|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|2
1721646350000|2024-07-22 11:05:50|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|4
1721646360000|2024-07-22 11:06:00|43.76|43.56|43.75|43.55|43.76|43.56|43.75|43.55|2
1721646370000|2024-07-22 11:06:10|43.74|43.54|43.74|43.54|43.74|43.54|43.73|43.53|3
1721646380000|2024-07-22 11:06:20|43.73|43.53|43.74|43.54|43.74|43.54|43.73|43.53|2
1721646390000|2024-07-22 11:06:30|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721646400000|2024-07-22 11:06:40|43.76|43.56|43.76|43.56|43.76|43.56|43.75|43.55|3
1721646420000|2024-07-22 11:07:00|43.77|43.57|43.78|43.58|43.78|43.58|43.77|43.57|4
1721646430000|2024-07-22 11:07:10|43.79|43.59|43.79|43.59|43.8|43.6|43.79|43.59|3
1721646440000|2024-07-22 11:07:20|43.78|43.58|43.78|43.58|43.78|43.58|43.78|43.58|1
1721646450000|2024-07-22 11:07:30|43.77|43.57|43.77|43.57|43.77|43.57|43.77|43.57|1
1721646460000|2024-07-22 11:07:40|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721646470000|2024-07-22 11:07:50|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721646480000|2024-07-22 11:08:00|43.74|43.54|43.74|43.54|43.74|43.54|43.73|43.53|3
1721646490000|2024-07-22 11:08:10|43.75|43.55|43.76|43.56|43.76|43.56|43.75|43.55|10
1721646510000|2024-07-22 11:08:30|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721646520000|2024-07-22 11:08:40|43.74|43.54|43.74|43.54|43.74|43.54|43.74|43.54|1
1721646530000|2024-07-22 11:08:50|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1721646540000|2024-07-22 11:09:00|43.74|43.54|43.73|43.53|43.74|43.54|43.73|43.53|2
1721646560000|2024-07-22 11:09:20|43.72|43.52|43.73|43.53|43.73|43.53|43.72|43.52|2
1721646580000|2024-07-22 11:09:40|43.74|43.54|43.74|43.54|43.74|43.54|43.74|43.54|1
1721646590000|2024-07-22 11:09:50|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1721646600000|2024-07-22 11:10:00|43.72|43.52|43.72|43.52|43.72|43.52|43.72|43.52|1
1721646610000|2024-07-22 11:10:10|43.73|43.53|43.72|43.52|43.74|43.54|43.72|43.52|4
1721646630000|2024-07-22 11:10:30|43.71|43.51|43.71|43.51|43.71|43.51|43.71|43.51|1
1721646650000|2024-07-22 11:10:50|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|2
1721646660000|2024-07-22 11:11:00|43.72|43.52|43.72|43.52|43.73|43.53|43.72|43.52|3
1721646690000|2024-07-22 11:11:30|43.71|43.51|43.71|43.51|43.71|43.51|43.71|43.51|1
1721646720000|2024-07-22 11:12:00|43.7|43.5|43.7|43.5|43.7|43.5|43.7|43.5|1
1721646730000|2024-07-22 11:12:10|43.71|43.51|43.72|43.52|43.72|43.52|43.71|43.51|4
1721646740000|2024-07-22 11:12:20|43.71|43.51|43.71|43.51|43.71|43.51|43.71|43.51|1
1721646750000|2024-07-22 11:12:30|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|2
1721646770000|2024-07-22 11:12:50|43.7|43.5|43.7|43.5|43.7|43.5|43.7|43.5|1
1721646780000|2024-07-22 11:13:00|43.71|43.51|43.71|43.51|43.71|43.51|43.7|43.5|3
1721646800000|2024-07-22 11:13:20|43.73|43.53|43.77|43.57|43.77|43.57|43.73|43.53|5
1721646810000|2024-07-22 11:13:30|43.78|43.58|43.8|43.6|43.81|43.61|43.78|43.58|5
1721646820000|2024-07-22 11:13:40|43.81|43.61|43.79|43.59|43.81|43.61|43.79|43.59|3
1721646830000|2024-07-22 11:13:50|43.8|43.6|43.8|43.6|43.81|43.61|43.8|43.6|5
1721646840000|2024-07-22 11:14:00|43.81|43.61|43.8|43.6|43.81|43.61|43.8|43.6|2
1721646890000|2024-07-22 11:14:50|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|4
1721646900000|2024-07-22 11:15:00|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|12
1721646910000|2024-07-22 11:15:10|43.81|43.61|43.8|43.6|43.81|43.61|43.8|43.6|8
1721646930000|2024-07-22 11:15:30|43.81|43.61|43.81|43.61|43.81|43.61|43.81|43.61|1
1721646950000|2024-07-22 11:15:50|43.8|43.6|43.79|43.59|43.8|43.6|43.79|43.59|2
1721646960000|2024-07-22 11:16:00|43.8|43.6|43.82|43.62|43.82|43.62|43.8|43.6|11
1721646970000|2024-07-22 11:16:10|43.81|43.61|43.8|43.6|43.82|43.62|43.8|43.6|6
1721646980000|2024-07-22 11:16:20|43.81|43.61|43.8|43.6|43.81|43.61|43.8|43.6|2
1721646990000|2024-07-22 11:16:30|43.79|43.59|43.78|43.58|43.79|43.59|43.78|43.58|2
1721647010000|2024-07-22 11:16:50|43.79|43.59|43.79|43.59|43.79|43.59|43.78|43.58|3
1721647020000|2024-07-22 11:17:00|43.78|43.58|43.79|43.59|43.79|43.59|43.78|43.58|8
1721647030000|2024-07-22 11:17:10|43.8|43.6|43.8|43.6|43.8|43.6|43.79|43.59|9
1721647040000|2024-07-22 11:17:20|43.79|43.59|43.8|43.6|43.81|43.61|43.79|43.59|6
1721647050000|2024-07-22 11:17:30|43.79|43.59|43.78|43.58|43.79|43.59|43.78|43.58|2
1721647070000|2024-07-22 11:17:50|43.77|43.57|43.77|43.57|43.77|43.57|43.77|43.57|1
1721647080000|2024-07-22 11:18:00|43.78|43.58|43.76|43.56|43.78|43.58|43.76|43.56|3
1721647100000|2024-07-22 11:18:20|43.77|43.57|43.78|43.58|43.78|43.58|43.77|43.57|4
1721647110000|2024-07-22 11:18:30|43.79|43.59|43.78|43.58|43.79|43.59|43.78|43.58|2
1721647130000|2024-07-22 11:18:50|43.77|43.57|43.77|43.57|43.77|43.57|43.77|43.57|1
1721647140000|2024-07-22 11:19:00|43.78|43.58|43.78|43.58|43.78|43.58|43.77|43.57|3
1721647170000|2024-07-22 11:19:30|43.77|43.57|43.78|43.58|43.78|43.58|43.77|43.57|4
1721647180000|2024-07-22 11:19:40|43.79|43.59|43.79|43.59|43.79|43.59|43.78|43.58|5
1721647190000|2024-07-22 11:19:50|43.8|43.6|43.81|43.61|43.81|43.61|43.8|43.6|2
1721647200000|2024-07-22 11:20:00|43.8|43.6|43.81|43.61|43.81|43.61|43.8|43.6|6
1721647230000|2024-07-22 11:20:30|43.8|43.6|43.82|43.62|43.82|43.62|43.8|43.6|3
1721647250000|2024-07-22 11:20:50|43.81|43.61|43.81|43.61|43.82|43.62|43.81|43.61|5
1721647260000|2024-07-22 11:21:00|43.82|43.62|43.81|43.61|43.82|43.62|43.81|43.61|2
1721647270000|2024-07-22 11:21:10|43.8|43.6|43.8|43.6|43.8|43.6|43.8|43.6|1
1721647280000|2024-07-22 11:21:20|43.81|43.61|43.8|43.6|43.81|43.61|43.8|43.6|2
1721647290000|2024-07-22 11:21:30|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|2
1721647300000|2024-07-22 11:21:40|43.81|43.61|43.82|43.62|43.83|43.63|43.81|43.61|16
1721647310000|2024-07-22 11:21:50|43.81|43.61|43.8|43.6|43.81|43.61|43.8|43.6|6
1721647320000|2024-07-22 11:22:00|43.81|43.61|43.81|43.61|43.81|43.61|43.81|43.61|1
1721647330000|2024-07-22 11:22:10|43.8|43.6|43.81|43.61|43.81|43.61|43.8|43.6|2
1721647350000|2024-07-22 11:22:30|43.82|43.62|43.81|43.61|43.82|43.62|43.81|43.61|2
1721647360000|2024-07-22 11:22:40|43.82|43.62|43.81|43.61|43.82|43.62|43.81|43.61|6
1721647370000|2024-07-22 11:22:50|43.82|43.62|43.81|43.61|43.82|43.62|43.81|43.61|2
1721647410000|2024-07-22 11:23:30|43.8|43.6|43.78|43.58|43.8|43.6|43.78|43.58|5
1721647420000|2024-07-22 11:23:40|43.79|43.59|43.79|43.59|43.79|43.59|43.79|43.59|1
1721647440000|2024-07-22 11:24:00|43.8|43.6|43.8|43.6|43.8|43.6|43.79|43.59|3
1721647470000|2024-07-22 11:24:30|43.79|43.59|43.78|43.58|43.79|43.59|43.78|43.58|2
1721647480000|2024-07-22 11:24:40|43.77|43.57|43.75|43.55|43.77|43.57|43.75|43.55|5
1721647490000|2024-07-22 11:24:50|43.74|43.54|43.74|43.54|43.74|43.54|43.74|43.54|1
1721647500000|2024-07-22 11:25:00|43.73|43.53|43.71|43.51|43.73|43.53|43.71|43.51|5
1721647510000|2024-07-22 11:25:10|43.7|43.5|43.7|43.5|43.7|43.5|43.7|43.5|1
1721647520000|2024-07-22 11:25:20|43.71|43.51|43.71|43.51|43.71|43.51|43.71|43.51|1
1721647530000|2024-07-22 11:25:30|43.7|43.5|43.7|43.5|43.7|43.5|43.7|43.5|1
1721647560000|2024-07-22 11:26:00|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|2
1721647570000|2024-07-22 11:26:10|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|2
1721647580000|2024-07-22 11:26:20|43.71|43.51|43.72|43.52|43.72|43.52|43.71|43.51|2
1721647610000|2024-07-22 11:26:50|43.71|43.51|43.72|43.52|43.72|43.52|43.71|43.51|2
1721647620000|2024-07-22 11:27:00|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1721647630000|2024-07-22 11:27:10|43.72|43.52|43.72|43.52|43.72|43.52|43.72|43.52|1
1721647640000|2024-07-22 11:27:20|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1721647650000|2024-07-22 11:27:30|43.72|43.52|43.72|43.52|43.73|43.53|43.72|43.52|3
1721647690000|2024-07-22 11:28:10|43.73|43.53|43.72|43.52|43.73|43.53|43.72|43.52|2
1721647700000|2024-07-22 11:28:20|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1721647710000|2024-07-22 11:28:30|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|2
1721647720000|2024-07-22 11:28:40|43.74|43.54|43.74|43.54|43.74|43.54|43.74|43.54|1
1721647730000|2024-07-22 11:28:50|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721647740000|2024-07-22 11:29:00|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|2
1721647750000|2024-07-22 11:29:10|43.76|43.56|43.75|43.55|43.76|43.56|43.75|43.55|6
1721647760000|2024-07-22 11:29:20|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721647780000|2024-07-22 11:29:40|43.75|43.55|43.77|43.57|43.77|43.57|43.75|43.55|4
1721647790000|2024-07-22 11:29:50|43.78|43.58|43.77|43.57|43.78|43.58|43.77|43.57|12
1721647800000|2024-07-22 11:30:00|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721647810000|2024-07-22 11:30:10|43.75|43.55|43.77|43.57|43.77|43.57|43.75|43.55|5
1721647820000|2024-07-22 11:30:20|43.76|43.56|43.76|43.56|43.77|43.57|43.76|43.56|3
1721647850000|2024-07-22 11:30:50|43.74|43.54|43.74|43.54|43.75|43.55|43.73|43.53|5
1721647880000|2024-07-22 11:31:20|43.75|43.55|43.76|43.56|43.76|43.56|43.75|43.55|2
1721647890000|2024-07-22 11:31:30|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721647900000|2024-07-22 11:31:40|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721647910000|2024-07-22 11:31:50|43.78|43.58|43.77|43.57|43.79|43.59|43.77|43.57|6
1721647920000|2024-07-22 11:32:00|43.78|43.58|43.79|43.59|43.79|43.59|43.77|43.57|6
1721647930000|2024-07-22 11:32:10|43.8|43.6|43.79|43.59|43.8|43.6|43.79|43.59|2
1721647940000|2024-07-22 11:32:20|43.8|43.6|43.8|43.6|43.8|43.6|43.8|43.6|1
1721647950000|2024-07-22 11:32:30|43.79|43.59|43.78|43.58|43.79|43.59|43.78|43.58|4
1721647960000|2024-07-22 11:32:40|43.79|43.59|43.78|43.58|43.79|43.59|43.78|43.58|2
1721647970000|2024-07-22 11:32:50|43.79|43.59|43.81|43.61|43.81|43.61|43.79|43.59|9
1721647990000|2024-07-22 11:33:10|43.82|43.62|43.83|43.63|43.83|43.63|43.81|43.61|4
1721648000000|2024-07-22 11:33:20|43.84|43.64|43.83|43.63|43.84|43.64|43.83|43.63|2
1721648010000|2024-07-22 11:33:30|43.82|43.62|43.83|43.63|43.84|43.64|43.82|43.62|8
1721648020000|2024-07-22 11:33:40|43.82|43.62|43.81|43.61|43.83|43.63|43.81|43.61|14
1721648030000|2024-07-22 11:33:50|43.82|43.62|43.82|43.62|43.82|43.62|43.81|43.61|15
1721648040000|2024-07-22 11:34:00|43.83|43.63|43.82|43.62|43.83|43.63|43.82|43.62|4
1721648050000|2024-07-22 11:34:10|43.83|43.63|43.82|43.62|43.83|43.63|43.82|43.62|2
1721648060000|2024-07-22 11:34:20|43.83|43.63|43.84|43.64|43.84|43.64|43.83|43.63|2
1721648070000|2024-07-22 11:34:30|43.83|43.63|43.82|43.62|43.83|43.63|43.82|43.62|2
1721648080000|2024-07-22 11:34:40|43.83|43.63|43.83|43.63|43.83|43.63|43.83|43.63|1
1721648090000|2024-07-22 11:34:50|43.84|43.64|43.83|43.63|43.84|43.64|43.83|43.63|2
1721648100000|2024-07-22 11:35:00|43.84|43.64|43.82|43.62|43.84|43.64|43.82|43.62|5
1721648120000|2024-07-22 11:35:20|43.83|43.63|43.83|43.63|43.83|43.63|43.82|43.62|3
1721648140000|2024-07-22 11:35:40|43.84|43.64|43.84|43.64|43.84|43.64|43.83|43.63|11
1721648160000|2024-07-22 11:36:00|43.83|43.63|43.83|43.63|43.83|43.63|43.83|43.63|1
1721648170000|2024-07-22 11:36:10|43.82|43.62|43.81|43.61|43.82|43.62|43.81|43.61|2
1721648180000|2024-07-22 11:36:20|43.8|43.6|43.8|43.6|43.8|43.6|43.8|43.6|1
1721648200000|2024-07-22 11:36:40|43.79|43.59|43.79|43.59|43.8|43.6|43.79|43.59|3
1721648210000|2024-07-22 11:36:50|43.78|43.58|43.77|43.57|43.78|43.58|43.77|43.57|2
1721648270000|2024-07-22 11:37:50|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721648280000|2024-07-22 11:38:00|43.77|43.57|43.75|43.55|43.77|43.57|43.75|43.55|3
1721648290000|2024-07-22 11:38:10|43.74|43.54|43.73|43.53|43.74|43.54|43.73|43.53|2
1721648300000|2024-07-22 11:38:20|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|2
1721648310000|2024-07-22 11:38:30|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721648330000|2024-07-22 11:38:50|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721648350000|2024-07-22 11:39:10|43.74|43.54|43.74|43.54|43.74|43.54|43.74|43.54|1
1721648360000|2024-07-22 11:39:20|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721648380000|2024-07-22 11:39:40|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|2
1721648400000|2024-07-22 11:40:00|43.78|43.58|43.78|43.58|43.78|43.58|43.78|43.58|1
1721648430000|2024-07-22 11:40:30|43.79|43.59|43.78|43.58|43.79|43.59|43.78|43.58|2
1721648440000|2024-07-22 11:40:40|43.79|43.59|43.78|43.58|43.79|43.59|43.78|43.58|4
1721648460000|2024-07-22 11:41:00|43.79|43.59|43.8|43.6|43.8|43.6|43.78|43.58|6
1721648470000|2024-07-22 11:41:10|43.79|43.59|43.78|43.58|43.79|43.59|43.78|43.58|2
1721648480000|2024-07-22 11:41:20|43.79|43.59|43.79|43.59|43.79|43.59|43.79|43.59|1
1721648490000|2024-07-22 11:41:30|43.78|43.58|43.79|43.59|43.79|43.59|43.78|43.58|2
1721648500000|2024-07-22 11:41:40|43.78|43.58|43.8|43.6|43.8|43.6|43.78|43.58|4
1721648510000|2024-07-22 11:41:50|43.81|43.61|43.81|43.61|43.82|43.62|43.8|43.6|4
1721648520000|2024-07-22 11:42:00|43.82|43.62|43.83|43.63|43.83|43.63|43.82|43.62|2
1721648530000|2024-07-22 11:42:10|43.82|43.62|43.82|43.62|43.82|43.62|43.81|43.61|7
1721648540000|2024-07-22 11:42:20|43.81|43.61|43.82|43.62|43.82|43.62|43.81|43.61|6
1721648550000|2024-07-22 11:42:30|43.81|43.61|43.82|43.62|43.82|43.62|43.81|43.61|4
1721648560000|2024-07-22 11:42:40|43.81|43.61|43.82|43.62|43.82|43.62|43.81|43.61|4
1721648570000|2024-07-22 11:42:50|43.81|43.61|43.82|43.62|43.82|43.62|43.81|43.61|4
1721648580000|2024-07-22 11:43:00|43.81|43.61|43.78|43.58|43.82|43.62|43.78|43.58|9
1721648590000|2024-07-22 11:43:10|43.79|43.59|43.78|43.58|43.79|43.59|43.78|43.58|2
1721648600000|2024-07-22 11:43:20|43.79|43.59|43.79|43.59|43.79|43.59|43.79|43.59|1
1721648650000|2024-07-22 11:44:10|43.8|43.6|43.8|43.6|43.8|43.6|43.8|43.6|1
1721648720000|2024-07-22 11:45:20|43.81|43.61|43.81|43.61|43.83|43.63|43.81|43.61|7
1721648730000|2024-07-22 11:45:30|43.82|43.62|43.81|43.61|43.82|43.62|43.81|43.61|8
1721648740000|2024-07-22 11:45:40|43.82|43.62|43.82|43.62|43.82|43.62|43.81|43.61|5
1721648750000|2024-07-22 11:45:50|43.83|43.63|43.84|43.64|43.84|43.64|43.83|43.63|2
1721648760000|2024-07-22 11:46:00|43.85|43.65|43.85|43.65|43.85|43.65|43.84|43.64|3
1721648770000|2024-07-22 11:46:10|43.84|43.64|43.84|43.64|43.85|43.65|43.84|43.64|7
1721648780000|2024-07-22 11:46:20|43.85|43.65|43.85|43.65|43.85|43.65|43.84|43.64|7
1721648790000|2024-07-22 11:46:30|43.84|43.64|43.85|43.65|43.85|43.65|43.84|43.64|2
1721648800000|2024-07-22 11:46:40|43.84|43.64|43.86|43.66|43.86|43.66|43.84|43.64|3
1721648810000|2024-07-22 11:46:50|43.85|43.65|43.85|43.65|43.85|43.65|43.85|43.65|1
1721648820000|2024-07-22 11:47:00|43.86|43.66|43.86|43.66|43.87|43.67|43.86|43.66|3
1721648830000|2024-07-22 11:47:10|43.87|43.67|43.87|43.67|43.87|43.67|43.86|43.66|3
1721648840000|2024-07-22 11:47:20|43.89|43.69|43.89|43.69|43.9|43.7|43.89|43.69|3
1721648850000|2024-07-22 11:47:30|43.9|43.7|43.9|43.7|43.9|43.7|43.89|43.69|5
1721648860000|2024-07-22 11:47:40|43.89|43.69|43.89|43.69|43.9|43.7|43.89|43.69|5
1721648870000|2024-07-22 11:47:50|43.9|43.7|43.91|43.71|43.91|43.71|43.89|43.69|8
1721648880000|2024-07-22 11:48:00|43.92|43.72|43.92|43.72|43.92|43.72|43.91|43.71|3
1721648900000|2024-07-22 11:48:20|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|6
1721648910000|2024-07-22 11:48:30|43.93|43.73|43.93|43.73|43.94|43.74|43.92|43.72|9
1721648920000|2024-07-22 11:48:40|43.92|43.72|43.94|43.74|43.94|43.74|43.92|43.72|13
1721648930000|2024-07-22 11:48:50|43.93|43.73|43.93|43.73|43.94|43.74|43.93|43.73|7
1721648940000|2024-07-22 11:49:00|43.94|43.74|43.92|43.72|43.94|43.74|43.92|43.72|3
1721648950000|2024-07-22 11:49:10|43.91|43.71|43.91|43.71|43.91|43.71|43.91|43.71|1
1721648960000|2024-07-22 11:49:20|43.92|43.72|43.92|43.72|43.92|43.72|43.91|43.71|3
1721649060000|2024-07-22 11:51:00|43.93|43.73|43.93|43.73|43.93|43.73|43.92|43.72|3
1721649070000|2024-07-22 11:51:10|43.92|43.72|43.93|43.73|43.93|43.73|43.92|43.72|8
1721649080000|2024-07-22 11:51:20|43.92|43.72|43.94|43.74|43.94|43.74|43.92|43.72|2
1721649090000|2024-07-22 11:51:30|43.93|43.73|43.93|43.73|43.93|43.73|43.93|43.73|1
1721649100000|2024-07-22 11:51:40|43.92|43.72|43.91|43.71|43.92|43.72|43.91|43.71|2
1721649110000|2024-07-22 11:51:50|43.92|43.72|43.94|43.74|43.94|43.74|43.92|43.72|3
1721649120000|2024-07-22 11:52:00|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|2
1721649140000|2024-07-22 11:52:20|43.95|43.75|43.95|43.75|43.95|43.75|43.95|43.75|1
1721649150000|2024-07-22 11:52:30|43.94|43.74|43.94|43.74|43.94|43.74|43.94|43.74|1
1721649160000|2024-07-22 11:52:40|43.95|43.75|43.95|43.75|43.95|43.75|43.95|43.75|1
1721649200000|2024-07-22 11:53:20|43.94|43.74|43.95|43.75|43.95|43.75|43.94|43.74|6
1721649220000|2024-07-22 11:53:40|43.96|43.76|43.96|43.76|43.96|43.76|43.96|43.76|1
1721649230000|2024-07-22 11:53:50|43.97|43.77|43.96|43.76|43.97|43.77|43.96|43.76|8
1721649240000|2024-07-22 11:54:00|43.97|43.77|43.97|43.77|43.99|43.79|43.96|43.76|10
1721649250000|2024-07-22 11:54:10|43.96|43.76|43.97|43.77|43.97|43.77|43.96|43.76|10
1721649260000|2024-07-22 11:54:20|43.96|43.76|43.96|43.76|43.97|43.77|43.96|43.76|5
1721649290000|2024-07-22 11:54:50|43.95|43.75|43.94|43.74|43.95|43.75|43.94|43.74|2
1721649300000|2024-07-22 11:55:00|43.95|43.75|43.94|43.74|43.95|43.75|43.94|43.74|2
1721649310000|2024-07-22 11:55:10|43.95|43.75|43.95|43.75|43.95|43.75|43.95|43.75|1
1721649320000|2024-07-22 11:55:20|43.94|43.74|43.94|43.74|43.95|43.75|43.94|43.74|3
1721649350000|2024-07-22 11:55:50|43.93|43.73|43.89|43.69|43.93|43.73|43.89|43.69|4
1721649360000|2024-07-22 11:56:00|43.9|43.7|43.91|43.71|43.92|43.72|43.9|43.7|4
1721649370000|2024-07-22 11:56:10|43.9|43.7|43.9|43.7|43.9|43.7|43.9|43.7|1
1721649380000|2024-07-22 11:56:20|43.91|43.71|43.94|43.74|43.94|43.74|43.91|43.71|4
1721649390000|2024-07-22 11:56:30|43.93|43.73|43.93|43.73|43.93|43.73|43.93|43.73|1
1721649400000|2024-07-22 11:56:40|43.94|43.74|43.94|43.74|43.94|43.74|43.94|43.74|1
1721649420000|2024-07-22 11:57:00|43.95|43.75|43.96|43.76|43.96|43.76|43.95|43.75|2
1721649460000|2024-07-22 11:57:40|43.98|43.78|43.98|43.78|43.98|43.78|43.98|43.78|1
1721649470000|2024-07-22 11:57:50|43.97|43.77|43.97|43.77|43.98|43.78|43.97|43.77|5
1721649490000|2024-07-22 11:58:10|43.96|43.76|43.95|43.75|43.96|43.76|43.94|43.74|6
1721649510000|2024-07-22 11:58:30|43.96|43.76|43.96|43.76|43.96|43.76|43.96|43.76|1
1721649520000|2024-07-22 11:58:40|43.95|43.75|43.95|43.75|43.96|43.76|43.95|43.75|3
1721649530000|2024-07-22 11:58:50|43.94|43.74|43.92|43.72|43.94|43.74|43.92|43.72|2
1721649550000|2024-07-22 11:59:10|43.93|43.73|43.93|43.73|43.93|43.73|43.93|43.73|1
1721649560000|2024-07-22 11:59:20|43.92|43.72|43.9|43.7|43.92|43.72|43.9|43.7|3
1721649580000|2024-07-22 11:59:40|43.89|43.69|43.88|43.68|43.89|43.69|43.88|43.68|2
1721649590000|2024-07-22 11:59:50|43.87|43.67|43.87|43.67|43.87|43.67|43.87|43.67|1
1721649600000|2024-07-22 12:00:00|43.88|43.68|43.87|43.67|43.88|43.68|43.87|43.67|2
1721649610000|2024-07-22 12:00:10|43.86|43.66|43.86|43.66|43.86|43.66|43.86|43.66|1
1721649630000|2024-07-22 12:00:30|43.85|43.65|43.86|43.66|43.86|43.66|43.85|43.65|2
1721649640000|2024-07-22 12:00:40|43.87|43.67|43.88|43.68|43.89|43.69|43.87|43.67|4
1721649650000|2024-07-22 12:00:50|43.87|43.67|43.87|43.67|43.87|43.67|43.87|43.67|1
1721649660000|2024-07-22 12:01:00|43.88|43.68|43.88|43.68|43.88|43.68|43.88|43.68|1
1721649670000|2024-07-22 12:01:10|43.89|43.69|43.87|43.67|43.89|43.69|43.87|43.67|5
1721649680000|2024-07-22 12:01:20|43.86|43.66|43.84|43.64|43.86|43.66|43.84|43.64|3
1721649690000|2024-07-22 12:01:30|43.85|43.65|43.86|43.66|43.86|43.66|43.85|43.65|2
1721649700000|2024-07-22 12:01:40|43.85|43.65|43.85|43.65|43.85|43.65|43.85|43.65|1
1721649710000|2024-07-22 12:01:50|43.86|43.66|43.85|43.65|43.86|43.66|43.85|43.65|2
1721649720000|2024-07-22 12:02:00|43.86|43.66|43.85|43.65|43.86|43.66|43.85|43.65|2
1721649730000|2024-07-22 12:02:10|43.83|43.63|43.85|43.65|43.85|43.65|43.83|43.63|5
1721649740000|2024-07-22 12:02:20|43.86|43.66|43.86|43.66|43.86|43.66|43.86|43.66|1
1721649770000|2024-07-22 12:02:50|43.87|43.67|43.87|43.67|43.87|43.67|43.87|43.67|1
1721649780000|2024-07-22 12:03:00|43.88|43.68|43.88|43.68|43.88|43.68|43.88|43.68|1
1721649790000|2024-07-22 12:03:10|43.87|43.67|43.85|43.65|43.87|43.67|43.85|43.65|3
1721649800000|2024-07-22 12:03:20|43.84|43.64|43.84|43.64|43.84|43.64|43.84|43.64|1
1721649830000|2024-07-22 12:03:50|43.83|43.63|43.8|43.6|43.83|43.63|43.8|43.6|3
1721649850000|2024-07-22 12:04:10|43.79|43.59|43.77|43.57|43.8|43.6|43.77|43.57|6
1721649870000|2024-07-22 12:04:30|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721649880000|2024-07-22 12:04:40|43.75|43.55|43.74|43.54|43.75|43.55|43.74|43.54|2
1721649890000|2024-07-22 12:04:50|43.75|43.55|43.75|43.55|43.76|43.56|43.74|43.54|5
1721649900000|2024-07-22 12:05:00|43.76|43.56|43.75|43.55|43.76|43.56|43.75|43.55|4
1721649910000|2024-07-22 12:05:10|43.74|43.54|43.74|43.54|43.74|43.54|43.74|43.54|1
1721649920000|2024-07-22 12:05:20|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721649940000|2024-07-22 12:05:40|43.74|43.54|43.74|43.54|43.75|43.55|43.74|43.54|3
1721649960000|2024-07-22 12:06:00|43.75|43.55|43.77|43.57|43.77|43.57|43.75|43.55|3
1721649970000|2024-07-22 12:06:10|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721649980000|2024-07-22 12:06:20|43.77|43.57|43.79|43.59|43.79|43.59|43.77|43.57|3
1721650000000|2024-07-22 12:06:40|43.8|43.6|43.79|43.59|43.8|43.6|43.79|43.59|6
1721650050000|2024-07-22 12:07:30|43.81|43.61|43.8|43.6|43.81|43.61|43.8|43.6|2
1721650100000|2024-07-22 12:08:20|43.79|43.59|43.78|43.58|43.79|43.59|43.78|43.58|2
1721650120000|2024-07-22 12:08:40|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721650130000|2024-07-22 12:08:50|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721650140000|2024-07-22 12:09:00|43.75|43.55|43.74|43.54|43.75|43.55|43.74|43.54|2
1721650170000|2024-07-22 12:09:30|43.73|43.53|43.72|43.52|43.73|43.53|43.72|43.52|2
1721650200000|2024-07-22 12:10:00|43.7|43.5|43.7|43.5|43.7|43.5|43.7|43.5|1
1721650250000|2024-07-22 12:10:50|43.72|43.52|43.72|43.52|43.72|43.52|43.72|43.52|1
1721650260000|2024-07-22 12:11:00|43.73|43.53|43.72|43.52|43.73|43.53|43.72|43.52|4
1721650270000|2024-07-22 12:11:10|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1721650300000|2024-07-22 12:11:40|43.72|43.52|43.72|43.52|43.72|43.52|43.72|43.52|1
1721650310000|2024-07-22 12:11:50|43.7|43.5|43.7|43.5|43.7|43.5|43.69|43.49|3
1721650320000|2024-07-22 12:12:00|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|2
1721650330000|2024-07-22 12:12:10|43.69|43.49|43.69|43.49|43.7|43.5|43.69|43.49|11
1721650340000|2024-07-22 12:12:20|43.7|43.5|43.7|43.5|43.7|43.5|43.7|43.5|1
1721650350000|2024-07-22 12:12:30|43.71|43.51|43.71|43.51|43.72|43.52|43.71|43.51|3
1721650360000|2024-07-22 12:12:40|43.72|43.52|43.71|43.51|43.72|43.52|43.71|43.51|2
1721650380000|2024-07-22 12:13:00|43.72|43.52|43.72|43.52|43.72|43.52|43.72|43.52|1
1721650390000|2024-07-22 12:13:10|43.74|43.54|43.76|43.56|43.76|43.56|43.74|43.54|5
1721650410000|2024-07-22 12:13:30|43.78|43.58|43.77|43.57|43.78|43.58|43.77|43.57|6
1721650420000|2024-07-22 12:13:40|43.78|43.58|43.78|43.58|43.79|43.59|43.77|43.57|4
1721650430000|2024-07-22 12:13:50|43.77|43.57|43.77|43.57|43.77|43.57|43.77|43.57|1
1721650440000|2024-07-22 12:14:00|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721650460000|2024-07-22 12:14:20|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721650490000|2024-07-22 12:14:50|43.71|43.51|43.73|43.53|43.73|43.53|43.71|43.51|3
1721650500000|2024-07-22 12:15:00|43.74|43.54|43.77|43.57|43.77|43.57|43.74|43.54|4
1721650510000|2024-07-22 12:15:10|43.76|43.56|43.76|43.56|43.77|43.57|43.76|43.56|3
1721650520000|2024-07-22 12:15:20|43.75|43.55|43.75|43.55|43.75|43.55|43.74|43.54|3
1721650530000|2024-07-22 12:15:30|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|2
1721650540000|2024-07-22 12:15:40|43.74|43.54|43.7|43.5|43.74|43.54|43.7|43.5|4
1721650560000|2024-07-22 12:16:00|43.69|43.49|43.71|43.51|43.72|43.52|43.69|43.49|5
1721650570000|2024-07-22 12:16:10|43.7|43.5|43.68|43.48|43.7|43.5|43.68|43.48|3
1721650580000|2024-07-22 12:16:20|43.69|43.49|43.73|43.53|43.73|43.53|43.68|43.48|11
1721650590000|2024-07-22 12:16:30|43.74|43.54|43.74|43.54|43.74|43.54|43.74|43.54|1
1721650600000|2024-07-22 12:16:40|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1721650610000|2024-07-22 12:16:50|43.72|43.52|43.69|43.49|43.72|43.52|43.69|43.49|3
1721650630000|2024-07-22 12:17:10|43.68|43.48|43.69|43.49|43.69|43.49|43.67|43.47|12
1721650640000|2024-07-22 12:17:20|43.68|43.48|43.69|43.49|43.69|43.49|43.68|43.48|6
1721650650000|2024-07-22 12:17:30|43.68|43.48|43.7|43.5|43.71|43.51|43.68|43.48|11
1721650670000|2024-07-22 12:17:50|43.71|43.51|43.71|43.51|43.72|43.52|43.71|43.51|3
1721650690000|2024-07-22 12:18:10|43.72|43.52|43.72|43.52|43.72|43.52|43.72|43.52|1
1721650700000|2024-07-22 12:18:20|43.71|43.51|43.73|43.53|43.73|43.53|43.71|43.51|3
1721650710000|2024-07-22 12:18:30|43.74|43.54|43.74|43.54|43.74|43.54|43.74|43.54|1
1721650720000|2024-07-22 12:18:40|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721650730000|2024-07-22 12:18:50|43.74|43.54|43.74|43.54|43.75|43.55|43.74|43.54|7
1721650740000|2024-07-22 12:19:00|43.75|43.55|43.77|43.57|43.78|43.58|43.75|43.55|10
1721650750000|2024-07-22 12:19:10|43.78|43.58|43.77|43.57|43.78|43.58|43.77|43.57|14
1721650760000|2024-07-22 12:19:20|43.78|43.58|43.79|43.59|43.79|43.59|43.77|43.57|12
1721650770000|2024-07-22 12:19:30|43.78|43.58|43.79|43.59|43.79|43.59|43.78|43.58|14
1721650780000|2024-07-22 12:19:40|43.78|43.58|43.8|43.6|43.8|43.6|43.78|43.58|19
1721650790000|2024-07-22 12:19:50|43.79|43.59|43.81|43.61|43.82|43.62|43.79|43.59|14
1721650800000|2024-07-22 12:20:00|43.82|43.62|43.82|43.62|43.84|43.64|43.82|43.62|12
1721650810000|2024-07-22 12:20:10|43.83|43.63|43.84|43.64|43.84|43.64|43.82|43.62|13
1721650820000|2024-07-22 12:20:20|43.83|43.63|43.84|43.64|43.86|43.66|43.83|43.63|14
1721650830000|2024-07-22 12:20:30|43.85|43.65|43.86|43.66|43.87|43.67|43.84|43.64|15
1721650840000|2024-07-22 12:20:40|43.85|43.65|43.84|43.64|43.86|43.66|43.84|43.64|9
1721650850000|2024-07-22 12:20:50|43.86|43.66|43.87|43.67|43.87|43.67|43.85|43.65|9
1721650860000|2024-07-22 12:21:00|43.86|43.66|43.85|43.65|43.87|43.67|43.84|43.64|15
1721650870000|2024-07-22 12:21:10|43.84|43.64|43.85|43.65|43.85|43.65|43.83|43.63|13
1721650880000|2024-07-22 12:21:20|43.86|43.66|43.86|43.66|43.87|43.67|43.84|43.64|19
1721650890000|2024-07-22 12:21:30|43.87|43.67|43.88|43.68|43.88|43.68|43.86|43.66|12
1721650900000|2024-07-22 12:21:40|43.87|43.67|43.88|43.68|43.89|43.69|43.87|43.67|10
1721650910000|2024-07-22 12:21:50|43.87|43.67|43.88|43.68|43.89|43.69|43.87|43.67|12
1721650920000|2024-07-22 12:22:00|43.89|43.69|43.9|43.7|43.9|43.7|43.88|43.68|11
1721650930000|2024-07-22 12:22:10|43.89|43.69|43.88|43.68|43.9|43.7|43.88|43.68|11
1721650940000|2024-07-22 12:22:20|43.89|43.69|43.9|43.7|43.9|43.7|43.89|43.69|12
1721650950000|2024-07-22 12:22:30|43.89|43.69|43.9|43.7|43.9|43.7|43.89|43.69|4
1721650970000|2024-07-22 12:22:50|43.89|43.69|43.9|43.7|43.9|43.7|43.89|43.69|8
1721650980000|2024-07-22 12:23:00|43.89|43.69|43.9|43.7|43.91|43.71|43.89|43.69|10
1721650990000|2024-07-22 12:23:10|43.91|43.71|43.92|43.72|43.92|43.72|43.9|43.7|12
1721651000000|2024-07-22 12:23:20|43.91|43.71|43.92|43.72|43.93|43.73|43.91|43.71|8
1721651010000|2024-07-22 12:23:30|43.93|43.73|43.95|43.75|43.95|43.75|43.92|43.72|13
1721651020000|2024-07-22 12:23:40|43.94|43.74|43.95|43.75|43.96|43.76|43.94|43.74|10
1721651030000|2024-07-22 12:23:50|43.94|43.74|43.98|43.78|43.98|43.78|43.94|43.74|11
1721651040000|2024-07-22 12:24:00|43.97|43.77|43.97|43.77|43.98|43.78|43.97|43.77|9
1721651050000|2024-07-22 12:24:10|43.98|43.78|43.97|43.77|43.99|43.79|43.97|43.77|14
1721651060000|2024-07-22 12:24:20|43.98|43.78|43.98|43.78|43.99|43.79|43.97|43.77|14
1721651070000|2024-07-22 12:24:30|43.99|43.79|43.96|43.76|43.99|43.79|43.96|43.76|8
1721651080000|2024-07-22 12:24:40|43.95|43.75|43.94|43.74|43.95|43.75|43.94|43.74|2
1721651090000|2024-07-22 12:24:50|43.93|43.73|43.94|43.74|43.94|43.74|43.92|43.72|11
1721651100000|2024-07-22 12:25:00|43.93|43.73|43.93|43.73|43.93|43.73|43.91|43.71|5
1721651110000|2024-07-22 12:25:10|43.94|43.74|43.91|43.71|43.95|43.75|43.91|43.71|6
1721651130000|2024-07-22 12:25:30|43.9|43.7|43.9|43.7|43.9|43.7|43.9|43.7|1
1721651140000|2024-07-22 12:25:40|43.91|43.71|43.91|43.71|43.92|43.72|43.91|43.71|5
1721651170000|2024-07-22 12:26:10|43.92|43.72|43.92|43.72|43.92|43.72|43.92|43.72|1
1721651180000|2024-07-22 12:26:20|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|4
1721651190000|2024-07-22 12:26:30|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|2
1721651200000|2024-07-22 12:26:40|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|2
1721651260000|2024-07-22 12:27:40|43.95|43.75|43.95|43.75|43.95|43.75|43.95|43.75|1
1721651270000|2024-07-22 12:27:50|43.94|43.74|43.95|43.75|43.95|43.75|43.94|43.74|2
1721651280000|2024-07-22 12:28:00|43.94|43.74|43.95|43.75|43.95|43.75|43.94|43.74|4
1721651290000|2024-07-22 12:28:10|43.94|43.74|43.94|43.74|43.95|43.75|43.94|43.74|5
1721651330000|2024-07-22 12:28:50|43.95|43.75|43.95|43.75|43.95|43.75|43.94|43.74|7
1721651340000|2024-07-22 12:29:00|43.94|43.74|43.94|43.74|43.94|43.74|43.94|43.74|1
1721651350000|2024-07-22 12:29:10|43.93|43.73|43.93|43.73|43.93|43.73|43.93|43.73|1
1721651360000|2024-07-22 12:29:20|43.94|43.74|43.92|43.72|43.94|43.74|43.91|43.71|9
1721651370000|2024-07-22 12:29:30|43.91|43.71|43.92|43.72|43.92|43.72|43.91|43.71|2
1721651380000|2024-07-22 12:29:40|43.91|43.71|43.91|43.71|43.91|43.71|43.91|43.71|1
1721651390000|2024-07-22 12:29:50|43.9|43.7|43.9|43.7|43.9|43.7|43.9|43.7|1
1721651400000|2024-07-22 12:30:00|43.91|43.71|43.87|43.67|43.91|43.71|43.87|43.67|7
1721651410000|2024-07-22 12:30:10|43.86|43.66|43.87|43.67|43.87|43.67|43.86|43.66|4
1721651420000|2024-07-22 12:30:20|43.88|43.68|43.89|43.69|43.89|43.69|43.88|43.68|2
1721651430000|2024-07-22 12:30:30|43.9|43.7|43.93|43.73|43.93|43.73|43.9|43.7|4
1721651440000|2024-07-22 12:30:40|43.94|43.74|43.93|43.73|43.94|43.74|43.93|43.73|8
1721651450000|2024-07-22 12:30:50|43.92|43.72|43.93|43.73|43.93|43.73|43.92|43.72|2
1721651460000|2024-07-22 12:31:00|43.94|43.74|43.93|43.73|43.94|43.74|43.93|43.73|4
1721651470000|2024-07-22 12:31:10|43.94|43.74|43.94|43.74|43.94|43.74|43.94|43.74|1
1721651480000|2024-07-22 12:31:20|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|4
1721651490000|2024-07-22 12:31:30|43.95|43.75|43.95|43.75|43.95|43.75|43.94|43.74|3
1721651500000|2024-07-22 12:31:40|43.94|43.74|43.94|43.74|43.94|43.74|43.94|43.74|1
1721651520000|2024-07-22 12:32:00|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|2
1721651530000|2024-07-22 12:32:10|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|2
1721651540000|2024-07-22 12:32:20|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|2
1721651580000|2024-07-22 12:33:00|43.95|43.75|43.94|43.74|43.95|43.75|43.94|43.74|2
1721651600000|2024-07-22 12:33:20|43.95|43.75|43.95|43.75|43.95|43.75|43.95|43.75|1
1721651610000|2024-07-22 12:33:30|43.94|43.74|43.94|43.74|43.94|43.74|43.93|43.73|11
1721651620000|2024-07-22 12:33:40|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|14
1721651660000|2024-07-22 12:34:20|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|2
1721651670000|2024-07-22 12:34:30|43.91|43.71|43.91|43.71|43.91|43.71|43.91|43.71|1
1721651680000|2024-07-22 12:34:40|43.9|43.7|43.9|43.7|43.91|43.71|43.9|43.7|7
1721651690000|2024-07-22 12:34:50|43.91|43.71|43.89|43.69|43.91|43.71|43.89|43.69|8
1721651700000|2024-07-22 12:35:00|43.88|43.68|43.88|43.68|43.88|43.68|43.88|43.68|1
1721651720000|2024-07-22 12:35:20|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|4
1721651740000|2024-07-22 12:35:40|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|2
1721651750000|2024-07-22 12:35:50|43.89|43.69|43.87|43.67|43.89|43.69|43.87|43.67|3
1721651760000|2024-07-22 12:36:00|43.88|43.68|43.89|43.69|43.9|43.7|43.88|43.68|4
1721651770000|2024-07-22 12:36:10|43.88|43.68|43.88|43.68|43.88|43.68|43.88|43.68|1
1721651800000|2024-07-22 12:36:40|43.87|43.67|43.87|43.67|43.87|43.67|43.87|43.67|1
1721651810000|2024-07-22 12:36:50|43.86|43.66|43.85|43.65|43.86|43.66|43.85|43.65|2
1721651820000|2024-07-22 12:37:00|43.84|43.64|43.85|43.65|43.85|43.65|43.84|43.64|4
1721651830000|2024-07-22 12:37:10|43.84|43.64|43.83|43.63|43.84|43.64|43.82|43.62|11
1721651840000|2024-07-22 12:37:20|43.84|43.64|43.84|43.64|43.84|43.64|43.84|43.64|1
1721651850000|2024-07-22 12:37:30|43.85|43.65|43.85|43.65|43.85|43.65|43.85|43.65|1
1721651860000|2024-07-22 12:37:40|43.84|43.64|43.84|43.64|43.84|43.64|43.84|43.64|1
1721651880000|2024-07-22 12:38:00|43.85|43.65|43.87|43.67|43.88|43.68|43.85|43.65|5
1721651890000|2024-07-22 12:38:10|43.88|43.68|43.89|43.69|43.89|43.69|43.88|43.68|2
1721651940000|2024-07-22 12:39:00|43.9|43.7|43.9|43.7|43.9|43.7|43.89|43.69|3
1721651960000|2024-07-22 12:39:20|43.91|43.71|43.91|43.71|43.91|43.71|43.91|43.71|1
1721651970000|2024-07-22 12:39:30|43.92|43.72|43.92|43.72|43.92|43.72|43.92|43.72|1
1721651990000|2024-07-22 12:39:50|43.91|43.71|43.91|43.71|43.92|43.72|43.91|43.71|5
1721652000000|2024-07-22 12:40:00|43.92|43.72|43.92|43.72|43.92|43.72|43.91|43.71|5
1721652010000|2024-07-22 12:40:10|43.91|43.71|43.92|43.72|43.92|43.72|43.91|43.71|4
1721652050000|2024-07-22 12:40:50|43.91|43.71|43.91|43.71|43.92|43.72|43.91|43.71|7
1721652060000|2024-07-22 12:41:00|43.9|43.7|43.86|43.66|43.9|43.7|43.86|43.66|10
1721652070000|2024-07-22 12:41:10|43.84|43.64|43.86|43.66|43.86|43.66|43.84|43.64|9
1721652080000|2024-07-22 12:41:20|43.85|43.65|43.86|43.66|43.86|43.66|43.85|43.65|2
1721652090000|2024-07-22 12:41:30|43.85|43.65|43.85|43.65|43.85|43.65|43.85|43.65|1
1721652100000|2024-07-22 12:41:40|43.86|43.66|43.86|43.66|43.86|43.66|43.86|43.66|1
1721652150000|2024-07-22 12:42:30|43.85|43.65|43.86|43.66|43.86|43.66|43.85|43.65|2
1721652160000|2024-07-22 12:42:40|43.85|43.65|43.84|43.64|43.86|43.66|43.84|43.64|5
1721652180000|2024-07-22 12:43:00|43.83|43.63|43.8|43.6|43.83|43.63|43.78|43.58|10
1721652190000|2024-07-22 12:43:10|43.79|43.59|43.8|43.6|43.8|43.6|43.78|43.58|9
1721652200000|2024-07-22 12:43:20|43.81|43.61|43.82|43.62|43.83|43.63|43.81|43.61|4
1721652220000|2024-07-22 12:43:40|43.83|43.63|43.83|43.63|43.83|43.63|43.83|43.63|1
1721652260000|2024-07-22 12:44:20|43.84|43.64|43.84|43.64|43.85|43.65|43.84|43.64|5
1721652280000|2024-07-22 12:44:40|43.83|43.63|43.84|43.64|43.84|43.64|43.83|43.63|2
1721652310000|2024-07-22 12:45:10|43.83|43.63|43.84|43.64|43.84|43.64|43.83|43.63|4
1721652320000|2024-07-22 12:45:20|43.83|43.63|43.81|43.61|43.84|43.64|43.81|43.61|3
1721652340000|2024-07-22 12:45:40|43.8|43.6|43.81|43.61|43.81|43.61|43.8|43.6|4
1721652360000|2024-07-22 12:46:00|43.82|43.62|43.83|43.63|43.83|43.63|43.81|43.61|4
1721652390000|2024-07-22 12:46:30|43.82|43.62|43.84|43.64|43.85|43.65|43.82|43.62|4
1721652400000|2024-07-22 12:46:40|43.85|43.65|43.85|43.65|43.85|43.65|43.84|43.64|7
1721652410000|2024-07-22 12:46:50|43.84|43.64|43.86|43.66|43.86|43.66|43.84|43.64|5
1721652430000|2024-07-22 12:47:10|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|2
1721652440000|2024-07-22 12:47:20|43.87|43.67|43.87|43.67|43.87|43.67|43.87|43.67|1
1721652450000|2024-07-22 12:47:30|43.86|43.66|43.86|43.66|43.86|43.66|43.86|43.66|1
1721652460000|2024-07-22 12:47:40|43.85|43.65|43.84|43.64|43.85|43.65|43.84|43.64|2
1721652470000|2024-07-22 12:47:50|43.85|43.65|43.85|43.65|43.85|43.65|43.85|43.65|1
1721652480000|2024-07-22 12:48:00|43.86|43.66|43.87|43.67|43.87|43.67|43.86|43.66|2
1721652490000|2024-07-22 12:48:10|43.86|43.66|43.86|43.66|43.86|43.66|43.86|43.66|1
1721652530000|2024-07-22 12:48:50|43.87|43.67|43.87|43.67|43.87|43.67|43.86|43.66|5
1721652540000|2024-07-22 12:49:00|43.86|43.66|43.87|43.67|43.87|43.67|43.86|43.66|4
1721652560000|2024-07-22 12:49:20|43.88|43.68|43.88|43.68|43.88|43.68|43.88|43.68|1
1721652570000|2024-07-22 12:49:30|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|2
1721652580000|2024-07-22 12:49:40|43.87|43.67|43.87|43.67|43.88|43.68|43.87|43.67|3
1721652590000|2024-07-22 12:49:50|43.86|43.66|43.87|43.67|43.87|43.67|43.86|43.66|2
1721652600000|2024-07-22 12:50:00|43.86|43.66|43.87|43.67|43.87|43.67|43.86|43.66|16
1721652610000|2024-07-22 12:50:10|43.86|43.66|43.87|43.67|43.87|43.67|43.86|43.66|4
1721652620000|2024-07-22 12:50:20|43.86|43.66|43.86|43.66|43.87|43.67|43.86|43.66|5
1721652630000|2024-07-22 12:50:30|43.87|43.67|43.87|43.67|43.87|43.67|43.86|43.66|3
1721652640000|2024-07-22 12:50:40|43.86|43.66|43.86|43.66|43.87|43.67|43.86|43.66|7
1721652650000|2024-07-22 12:50:50|43.87|43.67|43.87|43.67|43.87|43.67|43.86|43.66|11
1721652660000|2024-07-22 12:51:00|43.86|43.66|43.85|43.65|43.87|43.67|43.85|43.65|5
1721652670000|2024-07-22 12:51:10|43.84|43.64|43.84|43.64|43.85|43.65|43.84|43.64|9
1721652680000|2024-07-22 12:51:20|43.85|43.65|43.84|43.64|43.85|43.65|43.84|43.64|10
1721652690000|2024-07-22 12:51:30|43.85|43.65|43.84|43.64|43.85|43.65|43.84|43.64|2
1721652700000|2024-07-22 12:51:40|43.85|43.65|43.84|43.64|43.85|43.65|43.84|43.64|2
1721652710000|2024-07-22 12:51:50|43.83|43.63|43.84|43.64|43.84|43.64|43.82|43.62|10
1721652720000|2024-07-22 12:52:00|43.83|43.63|43.83|43.63|43.84|43.64|43.83|43.63|3
1721652740000|2024-07-22 12:52:20|43.82|43.62|43.81|43.61|43.83|43.63|43.81|43.61|6
1721652770000|2024-07-22 12:52:50|43.82|43.62|43.83|43.63|43.83|43.63|43.82|43.62|2
1721652780000|2024-07-22 12:53:00|43.82|43.62|43.81|43.61|43.82|43.62|43.81|43.61|2
1721652790000|2024-07-22 12:53:10|43.8|43.6|43.8|43.6|43.8|43.6|43.8|43.6|1
1721652850000|2024-07-22 12:54:10|43.81|43.61|43.81|43.61|43.82|43.62|43.81|43.61|3
1721652860000|2024-07-22 12:54:20|43.82|43.62|43.83|43.63|43.83|43.63|43.82|43.62|2
1721652890000|2024-07-22 12:54:50|43.82|43.62|43.82|43.62|43.83|43.63|43.82|43.62|13
1721652900000|2024-07-22 12:55:00|43.83|43.63|43.82|43.62|43.83|43.63|43.82|43.62|8
1721652910000|2024-07-22 12:55:10|43.83|43.63|43.81|43.61|43.83|43.63|43.81|43.61|2
1721652920000|2024-07-22 12:55:20|43.8|43.6|43.81|43.61|43.81|43.61|43.8|43.6|2
1721652930000|2024-07-22 12:55:30|43.82|43.62|43.81|43.61|43.82|43.62|43.81|43.61|4
1721653000000|2024-07-22 12:56:40|43.8|43.6|43.81|43.61|43.81|43.61|43.8|43.6|2
1721653010000|2024-07-22 12:56:50|43.8|43.6|43.81|43.61|43.81|43.61|43.8|43.6|2
1721653020000|2024-07-22 12:57:00|43.8|43.6|43.81|43.61|43.81|43.61|43.8|43.6|4
1721653030000|2024-07-22 12:57:10|43.8|43.6|43.8|43.6|43.81|43.61|43.8|43.6|5
1721653040000|2024-07-22 12:57:20|43.81|43.61|43.81|43.61|43.81|43.61|43.81|43.61|1
1721653050000|2024-07-22 12:57:30|43.8|43.6|43.81|43.61|43.81|43.61|43.8|43.6|6
1721653060000|2024-07-22 12:57:40|43.8|43.6|43.81|43.61|43.81|43.61|43.8|43.6|10
1721653070000|2024-07-22 12:57:50|43.8|43.6|43.81|43.61|43.81|43.61|43.8|43.6|2
1721653080000|2024-07-22 12:58:00|43.82|43.62|43.82|43.62|43.82|43.62|43.82|43.62|1
1721653100000|2024-07-22 12:58:20|43.81|43.61|43.8|43.6|43.82|43.62|43.8|43.6|6
1721653120000|2024-07-22 12:58:40|43.81|43.61|43.81|43.61|43.82|43.62|43.81|43.61|3
1721653130000|2024-07-22 12:58:50|43.8|43.6|43.8|43.6|43.81|43.61|43.8|43.6|7
1721653150000|2024-07-22 12:59:10|43.81|43.61|43.83|43.63|43.83|43.63|43.81|43.61|5
1721653160000|2024-07-22 12:59:20|43.82|43.62|43.83|43.63|43.83|43.63|43.82|43.62|2
1721653170000|2024-07-22 12:59:30|43.82|43.62|43.82|43.62|43.83|43.63|43.82|43.62|5
1721653180000|2024-07-22 12:59:40|43.83|43.63|43.82|43.62|43.83|43.63|43.82|43.62|4
1721653190000|2024-07-22 12:59:50|43.83|43.63|43.83|43.63|43.83|43.63|43.82|43.62|5
1721653200000|2024-07-22 13:00:00|43.82|43.62|43.82|43.62|43.82|43.62|43.82|43.62|1
1721653210000|2024-07-22 13:00:10|43.8|43.6|43.8|43.6|43.8|43.6|43.8|43.6|1
1721653220000|2024-07-22 13:00:20|43.79|43.59|43.81|43.61|43.81|43.61|43.79|43.59|9
1721653240000|2024-07-22 13:00:40|43.82|43.62|43.82|43.62|43.82|43.62|43.82|43.62|1
1721653250000|2024-07-22 13:00:50|43.83|43.63|43.82|43.62|43.83|43.63|43.82|43.62|2
1721653260000|2024-07-22 13:01:00|43.81|43.61|43.82|43.62|43.82|43.62|43.81|43.61|4
1721653270000|2024-07-22 13:01:10|43.83|43.63|43.83|43.63|43.84|43.64|43.83|43.63|3
1721653290000|2024-07-22 13:01:30|43.82|43.62|43.81|43.61|43.83|43.63|43.81|43.61|9
1721653300000|2024-07-22 13:01:40|43.83|43.63|43.83|43.63|43.83|43.63|43.81|43.61|14
1721653310000|2024-07-22 13:01:50|43.82|43.62|43.83|43.63|43.83|43.63|43.82|43.62|6
1721653320000|2024-07-22 13:02:00|43.84|43.64|43.83|43.63|43.84|43.64|43.83|43.63|2
1721653340000|2024-07-22 13:02:20|43.84|43.64|43.84|43.64|43.84|43.64|43.84|43.64|1
1721653350000|2024-07-22 13:02:30|43.85|43.65|43.84|43.64|43.85|43.65|43.84|43.64|2
1721653370000|2024-07-22 13:02:50|43.85|43.65|43.85|43.65|43.85|43.65|43.84|43.64|3
1721653380000|2024-07-22 13:03:00|43.84|43.64|43.82|43.62|43.84|43.64|43.8|43.6|5
1721653390000|2024-07-22 13:03:10|43.83|43.63|43.83|43.63|43.83|43.63|43.82|43.62|3
1721653400000|2024-07-22 13:03:20|43.84|43.64|43.86|43.66|43.87|43.67|43.84|43.64|9
1721653410000|2024-07-22 13:03:30|43.87|43.67|43.86|43.66|43.87|43.67|43.86|43.66|10
1721653420000|2024-07-22 13:03:40|43.87|43.67|43.87|43.67|43.88|43.68|43.86|43.66|15
1721653430000|2024-07-22 13:03:50|43.88|43.68|43.88|43.68|43.91|43.71|43.88|43.68|15
1721653440000|2024-07-22 13:04:00|43.89|43.69|43.88|43.68|43.9|43.7|43.88|43.68|18
1721653450000|2024-07-22 13:04:10|43.89|43.69|43.88|43.68|43.89|43.69|43.86|43.66|8
1721653460000|2024-07-22 13:04:20|43.87|43.67|43.89|43.69|43.9|43.7|43.87|43.67|9
1721653470000|2024-07-22 13:04:30|43.88|43.68|43.88|43.68|43.88|43.68|43.88|43.68|1
1721653480000|2024-07-22 13:04:40|43.89|43.69|43.88|43.68|43.89|43.69|43.88|43.68|2
1721653490000|2024-07-22 13:04:50|43.87|43.67|43.84|43.64|43.87|43.67|43.84|43.64|8
1721653510000|2024-07-22 13:05:10|43.85|43.65|43.87|43.67|43.87|43.67|43.85|43.65|3
1721653520000|2024-07-22 13:05:20|43.88|43.68|43.87|43.67|43.88|43.68|43.87|43.67|4
1721653530000|2024-07-22 13:05:30|43.88|43.68|43.88|43.68|43.88|43.68|43.88|43.68|1
1721653540000|2024-07-22 13:05:40|43.87|43.67|43.88|43.68|43.88|43.68|43.86|43.66|8
1721653550000|2024-07-22 13:05:50|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|4
1721653560000|2024-07-22 13:06:00|43.87|43.67|43.87|43.67|43.88|43.68|43.87|43.67|3
1721653570000|2024-07-22 13:06:10|43.86|43.66|43.88|43.68|43.88|43.68|43.86|43.66|7
1721653580000|2024-07-22 13:06:20|43.89|43.69|43.89|43.69|43.9|43.7|43.88|43.68|9
1721653590000|2024-07-22 13:06:30|43.9|43.7|43.9|43.7|43.91|43.71|43.9|43.7|7
1721653600000|2024-07-22 13:06:40|43.91|43.71|43.91|43.71|43.91|43.71|43.91|43.71|1
1721653610000|2024-07-22 13:06:50|43.92|43.72|43.91|43.71|43.92|43.72|43.91|43.71|2
1721653630000|2024-07-22 13:07:10|43.92|43.72|43.92|43.72|43.92|43.72|43.91|43.71|5
1721653640000|2024-07-22 13:07:20|43.91|43.71|43.93|43.73|43.94|43.74|43.91|43.71|16
1721653650000|2024-07-22 13:07:30|43.94|43.74|43.94|43.74|43.96|43.76|43.93|43.73|9
1721653660000|2024-07-22 13:07:40|43.93|43.73|43.94|43.74|43.95|43.75|43.93|43.73|4
1721653670000|2024-07-22 13:07:50|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|6
1721653680000|2024-07-22 13:08:00|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|4
1721653690000|2024-07-22 13:08:10|43.93|43.73|43.91|43.71|43.94|43.74|43.91|43.71|4
1721653720000|2024-07-22 13:08:40|43.9|43.7|43.9|43.7|43.91|43.71|43.89|43.69|5
1721653730000|2024-07-22 13:08:50|43.91|43.71|43.91|43.71|43.91|43.71|43.9|43.7|3
1721653740000|2024-07-22 13:09:00|43.9|43.7|43.89|43.69|43.9|43.7|43.89|43.69|4
1721653750000|2024-07-22 13:09:10|43.9|43.7|43.9|43.7|43.9|43.7|43.89|43.69|7
1721653760000|2024-07-22 13:09:20|43.91|43.71|43.91|43.71|43.91|43.71|43.91|43.71|1
1721653770000|2024-07-22 13:09:30|43.9|43.7|43.9|43.7|43.9|43.7|43.9|43.7|1
1721653790000|2024-07-22 13:09:50|43.91|43.71|43.9|43.7|43.91|43.71|43.9|43.7|2
1721653800000|2024-07-22 13:10:00|43.91|43.71|43.9|43.7|43.91|43.71|43.9|43.7|2
1721653810000|2024-07-22 13:10:10|43.89|43.69|43.9|43.7|43.9|43.7|43.89|43.69|2
1721653820000|2024-07-22 13:10:20|43.91|43.71|43.91|43.71|43.92|43.72|43.91|43.71|5
1721653830000|2024-07-22 13:10:30|43.92|43.72|43.92|43.72|43.92|43.72|43.92|43.72|1
1721653840000|2024-07-22 13:10:40|43.91|43.71|43.92|43.72|43.92|43.72|43.91|43.71|2
1721653850000|2024-07-22 13:10:50|43.91|43.71|43.92|43.72|43.92|43.72|43.91|43.71|4
1721653860000|2024-07-22 13:11:00|43.91|43.71|43.92|43.72|43.93|43.73|43.91|43.71|4
1721653870000|2024-07-22 13:11:10|43.93|43.73|43.93|43.73|43.93|43.73|43.92|43.72|7
1721653880000|2024-07-22 13:11:20|43.92|43.72|43.93|43.73|43.94|43.74|43.92|43.72|7
1721653890000|2024-07-22 13:11:30|43.94|43.74|43.99|43.79|44|43.8|43.93|43.73|11
1721653900000|2024-07-22 13:11:40|43.97|43.77|43.97|43.77|43.97|43.77|43.97|43.77|1
1721653930000|2024-07-22 13:12:10|43.98|43.78|43.98|43.78|43.98|43.78|43.98|43.78|1
1721653940000|2024-07-22 13:12:20|43.97|43.77|43.97|43.77|43.97|43.77|43.97|43.77|1
1721653960000|2024-07-22 13:12:40|43.99|43.79|43.99|43.79|43.99|43.79|43.98|43.78|3
1721653970000|2024-07-22 13:12:50|44|43.8|43.97|43.77|44|43.8|43.97|43.77|14
1721653980000|2024-07-22 13:13:00|43.96|43.76|43.96|43.76|43.97|43.77|43.96|43.76|5
1721653990000|2024-07-22 13:13:10|43.97|43.77|43.96|43.76|43.97|43.77|43.96|43.76|10
1721654000000|2024-07-22 13:13:20|43.97|43.77|43.97|43.77|43.97|43.77|43.96|43.76|13
1721654010000|2024-07-22 13:13:30|43.93|43.73|43.91|43.71|43.93|43.73|43.89|43.69|12
1721654020000|2024-07-22 13:13:40|43.9|43.7|43.91|43.71|43.91|43.71|43.9|43.7|4
1721654030000|2024-07-22 13:13:50|43.9|43.7|43.9|43.7|43.9|43.7|43.9|43.7|1
1721654040000|2024-07-22 13:14:00|43.89|43.69|43.9|43.7|43.9|43.7|43.89|43.69|4
1721654050000|2024-07-22 13:14:10|43.89|43.69|43.9|43.7|43.9|43.7|43.87|43.67|19
1721654060000|2024-07-22 13:14:20|43.88|43.68|43.86|43.66|43.88|43.68|43.86|43.66|2
1721654070000|2024-07-22 13:14:30|43.85|43.65|43.86|43.66|43.86|43.66|43.85|43.65|4
1721654080000|2024-07-22 13:14:40|43.85|43.65|43.85|43.65|43.86|43.66|43.85|43.65|3
1721654090000|2024-07-22 13:14:50|43.83|43.63|43.81|43.61|43.86|43.66|43.81|43.61|7
1721654100000|2024-07-22 13:15:00|43.82|43.62|43.81|43.61|43.82|43.62|43.8|43.6|4
1721654120000|2024-07-22 13:15:20|43.8|43.6|43.8|43.6|43.81|43.61|43.8|43.6|7
1721654130000|2024-07-22 13:15:30|43.78|43.58|43.79|43.59|43.8|43.6|43.78|43.58|19
1721654140000|2024-07-22 13:15:40|43.78|43.58|43.76|43.56|43.8|43.6|43.76|43.56|15
1721654150000|2024-07-22 13:15:50|43.75|43.55|43.72|43.52|43.76|43.56|43.72|43.52|7
1721654160000|2024-07-22 13:16:00|43.71|43.51|43.75|43.55|43.76|43.56|43.71|43.51|9
1721654170000|2024-07-22 13:16:10|43.74|43.54|43.73|43.53|43.75|43.55|43.73|43.53|4
1721654180000|2024-07-22 13:16:20|43.72|43.52|43.7|43.5|43.72|43.52|43.7|43.5|3
1721654220000|2024-07-22 13:17:00|43.71|43.51|43.7|43.5|43.71|43.51|43.7|43.5|2
1721654240000|2024-07-22 13:17:20|43.71|43.51|43.72|43.52|43.72|43.52|43.7|43.5|6
1721654250000|2024-07-22 13:17:30|43.73|43.53|43.76|43.56|43.76|43.56|43.73|43.53|6
1721654260000|2024-07-22 13:17:40|43.75|43.55|43.75|43.55|43.75|43.55|43.74|43.54|7
1721654270000|2024-07-22 13:17:50|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|8
1721654300000|2024-07-22 13:18:20|43.74|43.54|43.74|43.54|43.75|43.55|43.74|43.54|15
1721654310000|2024-07-22 13:18:30|43.75|43.55|43.74|43.54|43.75|43.55|43.73|43.53|10
1721654320000|2024-07-22 13:18:40|43.75|43.55|43.74|43.54|43.75|43.55|43.73|43.53|9
1721654330000|2024-07-22 13:18:50|43.75|43.55|43.73|43.53|43.75|43.55|43.72|43.52|7
1721654340000|2024-07-22 13:19:00|43.72|43.52|43.73|43.53|43.73|43.53|43.72|43.52|14
1721654370000|2024-07-22 13:19:30|43.71|43.51|43.72|43.52|43.72|43.52|43.71|43.51|2
1721654380000|2024-07-22 13:19:40|43.71|43.51|43.7|43.5|43.71|43.51|43.7|43.5|2
1721654390000|2024-07-22 13:19:50|43.71|43.51|43.71|43.51|43.71|43.51|43.71|43.51|1
1721654400000|2024-07-22 13:20:00|43.72|43.52|43.74|43.54|43.74|43.54|43.72|43.52|3
1721654410000|2024-07-22 13:20:10|43.75|43.55|43.77|43.57|43.77|43.57|43.75|43.55|7
1721654420000|2024-07-22 13:20:20|43.78|43.58|43.76|43.56|43.78|43.58|43.76|43.56|7
1721654430000|2024-07-22 13:20:30|43.77|43.57|43.76|43.56|43.77|43.57|43.76|43.56|2
1721654450000|2024-07-22 13:20:50|43.77|43.57|43.76|43.56|43.77|43.57|43.76|43.56|4
1721654460000|2024-07-22 13:21:00|43.77|43.57|43.77|43.57|43.77|43.57|43.76|43.56|5
1721654470000|2024-07-22 13:21:10|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721654480000|2024-07-22 13:21:20|43.75|43.55|43.72|43.52|43.75|43.55|43.72|43.52|4
1721654490000|2024-07-22 13:21:30|43.71|43.51|43.73|43.53|43.73|43.53|43.71|43.51|4
1721654500000|2024-07-22 13:21:40|43.72|43.52|43.72|43.52|43.72|43.52|43.72|43.52|1
1721654530000|2024-07-22 13:22:10|43.73|43.53|43.72|43.52|43.73|43.53|43.72|43.52|4
1721654550000|2024-07-22 13:22:30|43.71|43.51|43.71|43.51|43.72|43.52|43.71|43.51|3
1721654560000|2024-07-22 13:22:40|43.7|43.5|43.7|43.5|43.7|43.5|43.7|43.5|1
1721654570000|2024-07-22 13:22:50|43.71|43.51|43.71|43.51|43.71|43.51|43.71|43.51|1
1721654590000|2024-07-22 13:23:10|43.72|43.52|43.73|43.53|43.73|43.53|43.72|43.52|2
1721654600000|2024-07-22 13:23:20|43.72|43.52|43.73|43.53|43.73|43.53|43.72|43.52|4
1721654620000|2024-07-22 13:23:40|43.74|43.54|43.73|43.53|43.74|43.54|43.73|43.53|4
1721654630000|2024-07-22 13:23:50|43.74|43.54|43.74|43.54|43.74|43.54|43.73|43.53|7
1721654640000|2024-07-22 13:24:00|43.73|43.53|43.75|43.55|43.76|43.56|43.73|43.53|5
1721654660000|2024-07-22 13:24:20|43.74|43.54|43.74|43.54|43.74|43.54|43.73|43.53|3
1721654690000|2024-07-22 13:24:50|43.73|43.53|43.74|43.54|43.74|43.54|43.73|43.53|8
1721654700000|2024-07-22 13:25:00|43.73|43.53|43.72|43.52|43.74|43.54|43.71|43.51|18
1721654710000|2024-07-22 13:25:10|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1721654720000|2024-07-22 13:25:20|43.72|43.52|43.73|43.53|43.73|43.53|43.72|43.52|2
1721654740000|2024-07-22 13:25:40|43.72|43.52|43.72|43.52|43.72|43.52|43.72|43.52|1
1721654760000|2024-07-22 13:26:00|43.71|43.51|43.71|43.51|43.71|43.51|43.71|43.51|1
1721654770000|2024-07-22 13:26:10|43.72|43.52|43.69|43.49|43.72|43.52|43.69|43.49|7
1721654830000|2024-07-22 13:27:10|43.68|43.48|43.69|43.49|43.69|43.49|43.67|43.47|8
1721654840000|2024-07-22 13:27:20|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|2
1721654850000|2024-07-22 13:27:30|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|2
1721654890000|2024-07-22 13:28:10|43.7|43.5|43.7|43.5|43.7|43.5|43.7|43.5|1
1721654920000|2024-07-22 13:28:40|43.69|43.49|43.69|43.49|43.69|43.49|43.69|43.49|1
1721654930000|2024-07-22 13:28:50|43.7|43.5|43.7|43.5|43.7|43.5|43.7|43.5|1
1721654940000|2024-07-22 13:29:00|43.69|43.49|43.69|43.49|43.69|43.49|43.68|43.48|3
1721654990000|2024-07-22 13:29:50|43.68|43.48|43.68|43.48|43.69|43.49|43.68|43.48|3
1721655000000|2024-07-22 13:30:00|43.69|43.49|43.69|43.49|43.69|43.49|43.68|43.48|7
1721655010000|2024-07-22 13:30:10|43.67|43.47|43.64|43.44|43.69|43.49|43.62|43.42|11
1721655020000|2024-07-22 13:30:20|43.63|43.43|43.62|43.42|43.63|43.43|43.62|43.42|4
1721655030000|2024-07-22 13:30:30|43.61|43.41|43.6|43.4|43.62|43.42|43.59|43.39|6
1721655040000|2024-07-22 13:30:40|43.61|43.41|43.63|43.43|43.63|43.43|43.61|43.41|3
1721655050000|2024-07-22 13:30:50|43.64|43.44|43.64|43.44|43.65|43.45|43.64|43.44|5
1721655060000|2024-07-22 13:31:00|43.65|43.45|43.64|43.44|43.66|43.46|43.63|43.43|8
1721655070000|2024-07-22 13:31:10|43.65|43.45|43.66|43.46|43.66|43.46|43.65|43.45|2
1721655080000|2024-07-22 13:31:20|43.67|43.47|43.68|43.48|43.68|43.48|43.67|43.47|2
1721655090000|2024-07-22 13:31:30|43.69|43.49|43.67|43.47|43.69|43.49|43.67|43.47|3
1721655100000|2024-07-22 13:31:40|43.68|43.48|43.67|43.47|43.68|43.48|43.67|43.47|4
1721655110000|2024-07-22 13:31:50|43.66|43.46|43.67|43.47|43.67|43.47|43.66|43.46|2
1721655120000|2024-07-22 13:32:00|43.66|43.46|43.65|43.45|43.67|43.47|43.65|43.45|4
1721655130000|2024-07-22 13:32:10|43.63|43.43|43.65|43.45|43.65|43.45|43.63|43.43|16
1721655140000|2024-07-22 13:32:20|43.64|43.44|43.63|43.43|43.65|43.45|43.63|43.43|13
1721655150000|2024-07-22 13:32:30|43.64|43.44|43.62|43.42|43.64|43.44|43.62|43.42|7
1721655170000|2024-07-22 13:32:50|43.61|43.41|43.62|43.42|43.63|43.43|43.61|43.41|4
1721655180000|2024-07-22 13:33:00|43.61|43.41|43.62|43.42|43.62|43.42|43.61|43.41|4
1721655190000|2024-07-22 13:33:10|43.63|43.43|43.66|43.46|43.67|43.47|43.63|43.43|12
1721655200000|2024-07-22 13:33:20|43.67|43.47|43.66|43.46|43.67|43.47|43.66|43.46|2
1721655210000|2024-07-22 13:33:30|43.67|43.47|43.67|43.47|43.67|43.47|43.67|43.47|1
1721655240000|2024-07-22 13:34:00|43.68|43.48|43.69|43.49|43.69|43.49|43.68|43.48|2
1721655250000|2024-07-22 13:34:10|43.7|43.5|43.73|43.53|43.73|43.53|43.69|43.49|10
1721655260000|2024-07-22 13:34:20|43.72|43.52|43.74|43.54|43.74|43.54|43.72|43.52|3
1721655270000|2024-07-22 13:34:30|43.75|43.55|43.76|43.56|43.77|43.57|43.75|43.55|6
1721655280000|2024-07-22 13:34:40|43.77|43.57|43.76|43.56|43.77|43.57|43.76|43.56|6
1721655290000|2024-07-22 13:34:50|43.77|43.57|43.77|43.57|43.77|43.57|43.76|43.56|3
1721655300000|2024-07-22 13:35:00|43.78|43.58|43.8|43.6|43.81|43.61|43.78|43.58|8
1721655310000|2024-07-22 13:35:10|43.81|43.61|43.82|43.62|43.83|43.63|43.8|43.6|15
1721655320000|2024-07-22 13:35:20|43.81|43.61|43.86|43.66|43.87|43.67|43.81|43.61|11
1721655330000|2024-07-22 13:35:30|43.87|43.67|43.86|43.66|43.87|43.67|43.84|43.64|6
1721655340000|2024-07-22 13:35:40|43.85|43.65|43.88|43.68|43.88|43.68|43.85|43.65|12
1721655350000|2024-07-22 13:35:50|43.87|43.67|43.87|43.67|43.88|43.68|43.87|43.67|5
1721655360000|2024-07-22 13:36:00|43.88|43.68|43.88|43.68|43.88|43.68|43.87|43.67|7
1721655370000|2024-07-22 13:36:10|43.87|43.67|43.88|43.68|43.89|43.69|43.87|43.67|8
1721655380000|2024-07-22 13:36:20|43.9|43.7|43.9|43.7|43.9|43.7|43.88|43.68|13
1721655400000|2024-07-22 13:36:40|43.91|43.71|43.94|43.74|43.94|43.74|43.91|43.71|4
1721655420000|2024-07-22 13:37:00|43.93|43.73|43.93|43.73|43.93|43.73|43.91|43.71|3
1721655430000|2024-07-22 13:37:10|43.91|43.71|43.93|43.73|43.93|43.73|43.91|43.71|14
1721655440000|2024-07-22 13:37:20|43.92|43.72|43.9|43.7|43.93|43.73|43.9|43.7|12
1721655450000|2024-07-22 13:37:30|43.89|43.69|43.89|43.69|43.89|43.69|43.88|43.68|3
1721655460000|2024-07-22 13:37:40|43.9|43.7|43.89|43.69|43.91|43.71|43.89|43.69|4
1721655470000|2024-07-22 13:37:50|43.9|43.7|43.87|43.67|43.9|43.7|43.87|43.67|4
1721655480000|2024-07-22 13:38:00|43.88|43.68|43.87|43.67|43.88|43.68|43.86|43.66|8
1721655500000|2024-07-22 13:38:20|43.88|43.68|43.87|43.67|43.88|43.68|43.86|43.66|4
1721655510000|2024-07-22 13:38:30|43.86|43.66|43.87|43.67|43.87|43.67|43.86|43.66|4
1721655520000|2024-07-22 13:38:40|43.86|43.66|43.86|43.66|43.87|43.67|43.86|43.66|5
1721655530000|2024-07-22 13:38:50|43.87|43.67|43.81|43.61|43.87|43.67|43.8|43.6|10
1721655540000|2024-07-22 13:39:00|43.82|43.62|43.83|43.63|43.84|43.64|43.82|43.62|6
1721655550000|2024-07-22 13:39:10|43.82|43.62|43.8|43.6|43.83|43.63|43.8|43.6|11
1721655570000|2024-07-22 13:39:30|43.79|43.59|43.8|43.6|43.8|43.6|43.79|43.59|4
1721655590000|2024-07-22 13:39:50|43.78|43.58|43.75|43.55|43.8|43.6|43.75|43.55|8
1721655600000|2024-07-22 13:40:00|43.76|43.56|43.78|43.58|43.78|43.58|43.76|43.56|3
1721655610000|2024-07-22 13:40:10|43.79|43.59|43.8|43.6|43.81|43.61|43.78|43.58|10
1721655620000|2024-07-22 13:40:20|43.81|43.61|43.82|43.62|43.82|43.62|43.81|43.61|2
1721655630000|2024-07-22 13:40:30|43.81|43.61|43.82|43.62|43.82|43.62|43.81|43.61|2
1721655640000|2024-07-22 13:40:40|43.81|43.61|43.79|43.59|43.81|43.61|43.79|43.59|2
1721655650000|2024-07-22 13:40:50|43.78|43.58|43.78|43.58|43.78|43.58|43.78|43.58|1
1721655660000|2024-07-22 13:41:00|43.79|43.59|43.78|43.58|43.81|43.61|43.77|43.57|9
1721655670000|2024-07-22 13:41:10|43.76|43.56|43.78|43.58|43.78|43.58|43.76|43.56|7
1721655680000|2024-07-22 13:41:20|43.79|43.59|43.77|43.57|43.79|43.59|43.76|43.56|7
1721655690000|2024-07-22 13:41:30|43.76|43.56|43.75|43.55|43.76|43.56|43.74|43.54|6
1721655700000|2024-07-22 13:41:40|43.74|43.54|43.75|43.55|43.75|43.55|43.73|43.53|14
1721655710000|2024-07-22 13:41:50|43.76|43.56|43.75|43.55|43.76|43.56|43.75|43.55|4
1721655730000|2024-07-22 13:42:10|43.76|43.56|43.75|43.55|43.76|43.56|43.75|43.55|2
1721655740000|2024-07-22 13:42:20|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1721655750000|2024-07-22 13:42:30|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1721655770000|2024-07-22 13:42:50|43.72|43.52|43.7|43.5|43.72|43.52|43.7|43.5|9
1721655780000|2024-07-22 13:43:00|43.71|43.51|43.7|43.5|43.71|43.51|43.69|43.49|8
1721655790000|2024-07-22 13:43:10|43.69|43.49|43.67|43.47|43.7|43.5|43.67|43.47|8
1721655800000|2024-07-22 13:43:20|43.66|43.46|43.62|43.42|43.66|43.46|43.62|43.42|8
1721655810000|2024-07-22 13:43:30|43.61|43.41|43.57|43.37|43.61|43.41|43.57|43.37|15
1721655820000|2024-07-22 13:43:40|43.56|43.36|43.51|43.31|43.57|43.37|43.51|43.31|14
1721655830000|2024-07-22 13:43:50|43.49|43.29|43.5|43.3|43.51|43.31|43.49|43.29|6
1721655840000|2024-07-22 13:44:00|43.49|43.29|43.46|43.26|43.5|43.3|43.44|43.24|11
1721655850000|2024-07-22 13:44:10|43.45|43.25|43.47|43.27|43.47|43.27|43.44|43.24|15
1721655860000|2024-07-22 13:44:20|43.48|43.28|43.49|43.29|43.5|43.3|43.47|43.27|12
1721655870000|2024-07-22 13:44:30|43.48|43.28|43.49|43.29|43.5|43.3|43.46|43.26|12
1721655880000|2024-07-22 13:44:40|43.5|43.3|43.53|43.33|43.53|43.33|43.5|43.3|8
1721655890000|2024-07-22 13:44:50|43.54|43.34|43.52|43.32|43.55|43.35|43.52|43.32|17
1721655900000|2024-07-22 13:45:00|43.53|43.33|43.49|43.29|43.55|43.35|43.48|43.28|16
1721655910000|2024-07-22 13:45:10|43.5|43.3|43.45|43.25|43.5|43.3|43.43|43.23|10
1721655920000|2024-07-22 13:45:20|43.46|43.26|43.44|43.24|43.46|43.26|43.43|43.23|11
1721655930000|2024-07-22 13:45:30|43.45|43.25|43.42|43.22|43.45|43.25|43.42|43.22|10
1721655940000|2024-07-22 13:45:40|43.43|43.23|43.45|43.25|43.45|43.25|43.42|43.22|15
1721655950000|2024-07-22 13:45:50|43.46|43.26|43.45|43.25|43.46|43.26|43.45|43.25|4
1721655960000|2024-07-22 13:46:00|43.46|43.26|43.42|43.22|43.46|43.26|43.4|43.2|12
1721655970000|2024-07-22 13:46:10|43.44|43.24|43.48|43.28|43.48|43.28|43.43|43.23|15
1721655980000|2024-07-22 13:46:20|43.47|43.27|43.47|43.27|43.48|43.28|43.46|43.26|7
1721655990000|2024-07-22 13:46:30|43.46|43.26|43.44|43.24|43.46|43.26|43.43|43.23|3
1721656000000|2024-07-22 13:46:40|43.43|43.23|43.44|43.24|43.45|43.25|43.42|43.22|10
1721656010000|2024-07-22 13:46:50|43.45|43.25|43.44|43.24|43.45|43.25|43.44|43.24|2
1721656020000|2024-07-22 13:47:00|43.45|43.25|43.46|43.26|43.49|43.29|43.45|43.25|9
1721656030000|2024-07-22 13:47:10|43.45|43.25|43.45|43.25|43.46|43.26|43.45|43.25|3
1721656040000|2024-07-22 13:47:20|43.46|43.26|43.45|43.25|43.46|43.26|43.44|43.24|10
1721656050000|2024-07-22 13:47:30|43.46|43.26|43.45|43.25|43.48|43.28|43.45|43.25|6
1721656070000|2024-07-22 13:47:50|43.44|43.24|43.44|43.24|43.44|43.24|43.43|43.23|9
1721656080000|2024-07-22 13:48:00|43.43|43.23|43.45|43.25|43.47|43.27|43.43|43.23|16
1721656090000|2024-07-22 13:48:10|43.46|43.26|43.47|43.27|43.48|43.28|43.45|43.25|8
1721656100000|2024-07-22 13:48:20|43.46|43.26|43.42|43.22|43.46|43.26|43.42|43.22|5
1721656110000|2024-07-22 13:48:30|43.41|43.21|43.43|43.23|43.43|43.23|43.39|43.19|19
1721656120000|2024-07-22 13:48:40|43.42|43.22|43.44|43.24|43.44|43.24|43.41|43.21|9
1721656130000|2024-07-22 13:48:50|43.45|43.25|43.45|43.25|43.45|43.25|43.43|43.23|8
1721656140000|2024-07-22 13:49:00|43.46|43.26|43.46|43.26|43.47|43.27|43.45|43.25|5
1721656150000|2024-07-22 13:49:10|43.47|43.27|43.48|43.28|43.48|43.28|43.47|43.27|2
1721656160000|2024-07-22 13:49:20|43.47|43.27|43.44|43.24|43.48|43.28|43.44|43.24|7
1721656170000|2024-07-22 13:49:30|43.45|43.25|43.41|43.21|43.45|43.25|43.41|43.21|4
1721656180000|2024-07-22 13:49:40|43.4|43.2|43.36|43.16|43.41|43.21|43.36|43.16|13
1721656190000|2024-07-22 13:49:50|43.37|43.17|43.39|43.19|43.4|43.2|43.37|43.17|7
1721656200000|2024-07-22 13:50:00|43.4|43.2|43.39|43.19|43.4|43.2|43.38|43.18|8
1721656210000|2024-07-22 13:50:10|43.38|43.18|43.42|43.22|43.42|43.22|43.38|43.18|11
1721656220000|2024-07-22 13:50:20|43.41|43.21|43.43|43.23|43.44|43.24|43.41|43.21|9
1721656230000|2024-07-22 13:50:30|43.44|43.24|43.45|43.25|43.45|43.25|43.44|43.24|4
1721656240000|2024-07-22 13:50:40|43.46|43.26|43.44|43.24|43.46|43.26|43.44|43.24|7
1721656250000|2024-07-22 13:50:50|43.43|43.23|43.43|43.23|43.43|43.23|43.43|43.23|1
1721656260000|2024-07-22 13:51:00|43.42|43.22|43.42|43.22|43.42|43.22|43.42|43.22|1
1721656270000|2024-07-22 13:51:10|43.41|43.21|43.38|43.18|43.41|43.21|43.38|43.18|10
1721656280000|2024-07-22 13:51:20|43.37|43.17|43.35|43.15|43.37|43.17|43.33|43.13|11
1721656290000|2024-07-22 13:51:30|43.36|43.16|43.35|43.15|43.36|43.16|43.35|43.15|6
1721656300000|2024-07-22 13:51:40|43.36|43.16|43.36|43.16|43.38|43.18|43.35|43.15|7
1721656310000|2024-07-22 13:51:50|43.34|43.14|43.34|43.14|43.34|43.14|43.34|43.14|1
1721656320000|2024-07-22 13:52:00|43.35|43.15|43.34|43.14|43.35|43.15|43.33|43.13|4
1721656330000|2024-07-22 13:52:10|43.33|43.13|43.31|43.11|43.33|43.13|43.3|43.1|6
1721656340000|2024-07-22 13:52:20|43.3|43.1|43.31|43.11|43.31|43.11|43.28|43.08|11
1721656350000|2024-07-22 13:52:30|43.3|43.1|43.31|43.11|43.31|43.11|43.3|43.1|6
1721656360000|2024-07-22 13:52:40|43.3|43.1|43.31|43.11|43.31|43.11|43.3|43.1|10
1721656370000|2024-07-22 13:52:50|43.32|43.12|43.32|43.12|43.32|43.12|43.32|43.12|1
1721656380000|2024-07-22 13:53:00|43.33|43.13|43.35|43.15|43.35|43.15|43.33|43.13|9
1721656390000|2024-07-22 13:53:10|43.36|43.16|43.35|43.15|43.37|43.17|43.35|43.15|12
1721656400000|2024-07-22 13:53:20|43.36|43.16|43.32|43.12|43.36|43.16|43.32|43.12|9
1721656410000|2024-07-22 13:53:30|43.33|43.13|43.32|43.12|43.33|43.13|43.32|43.12|6
1721656420000|2024-07-22 13:53:40|43.33|43.13|43.36|43.16|43.36|43.16|43.32|43.12|6
1721656430000|2024-07-22 13:53:50|43.35|43.15|43.34|43.14|43.35|43.15|43.34|43.14|4
1721656440000|2024-07-22 13:54:00|43.35|43.15|43.34|43.14|43.35|43.15|43.34|43.14|8
1721656490000|2024-07-22 13:54:50|43.35|43.15|43.37|43.17|43.37|43.17|43.35|43.15|3
1721656500000|2024-07-22 13:55:00|43.36|43.16|43.36|43.16|43.36|43.16|43.36|43.16|1
1721656510000|2024-07-22 13:55:10|43.35|43.15|43.3|43.1|43.35|43.15|43.29|43.09|10
1721656520000|2024-07-22 13:55:20|43.31|43.11|43.28|43.08|43.31|43.11|43.28|43.08|8
1721656530000|2024-07-22 13:55:30|43.3|43.1|43.32|43.12|43.32|43.12|43.27|43.07|15
1721656540000|2024-07-22 13:55:40|43.33|43.13|43.34|43.14|43.34|43.14|43.31|43.11|6
1721656560000|2024-07-22 13:56:00|43.33|43.13|43.29|43.09|43.33|43.13|43.29|43.09|5
1721656570000|2024-07-22 13:56:10|43.3|43.1|43.31|43.11|43.31|43.11|43.29|43.09|4
1721656580000|2024-07-22 13:56:20|43.32|43.12|43.31|43.11|43.32|43.12|43.3|43.1|6
1721656590000|2024-07-22 13:56:30|43.3|43.1|43.3|43.1|43.3|43.1|43.29|43.09|7
1721656600000|2024-07-22 13:56:40|43.29|43.09|43.28|43.08|43.29|43.09|43.26|43.06|9
1721656610000|2024-07-22 13:56:50|43.29|43.09|43.3|43.1|43.3|43.1|43.27|43.07|13
1721656620000|2024-07-22 13:57:00|43.29|43.09|43.3|43.1|43.31|43.11|43.29|43.09|4
1721656630000|2024-07-22 13:57:10|43.29|43.09|43.3|43.1|43.3|43.1|43.29|43.09|2
1721656640000|2024-07-22 13:57:20|43.29|43.09|43.29|43.09|43.29|43.09|43.28|43.08|3
1721656650000|2024-07-22 13:57:30|43.28|43.08|43.27|43.07|43.29|43.09|43.27|43.07|6
1721656660000|2024-07-22 13:57:40|43.26|43.06|43.27|43.07|43.27|43.07|43.26|43.06|4
1721656670000|2024-07-22 13:57:50|43.26|43.06|43.27|43.07|43.27|43.07|43.26|43.06|2
1721656680000|2024-07-22 13:58:00|43.26|43.06|43.25|43.05|43.26|43.06|43.24|43.04|4
1721656690000|2024-07-22 13:58:10|43.24|43.04|43.26|43.06|43.27|43.07|43.23|43.03|17
1721656700000|2024-07-22 13:58:20|43.27|43.07|43.31|43.11|43.31|43.11|43.27|43.07|5
1721656720000|2024-07-22 13:58:40|43.32|43.12|43.31|43.11|43.32|43.12|43.3|43.1|4
1721656730000|2024-07-22 13:58:50|43.32|43.12|43.31|43.11|43.34|43.14|43.3|43.1|12
1721656740000|2024-07-22 13:59:00|43.32|43.12|43.33|43.13|43.34|43.14|43.31|43.11|10
1721656750000|2024-07-22 13:59:10|43.32|43.12|43.34|43.14|43.36|43.16|43.32|43.12|14
1721656760000|2024-07-22 13:59:20|43.33|43.13|43.33|43.13|43.34|43.14|43.32|43.12|4
1721656770000|2024-07-22 13:59:30|43.32|43.12|43.31|43.11|43.32|43.12|43.31|43.11|2
1721656780000|2024-07-22 13:59:40|43.3|43.1|43.31|43.11|43.31|43.11|43.3|43.1|2
1721656790000|2024-07-22 13:59:50|43.3|43.1|43.3|43.1|43.3|43.1|43.3|43.1|1
1721656800000|2024-07-22 14:00:00|43.31|43.11|43.27|43.07|43.31|43.11|43.27|43.07|8
1721656810000|2024-07-22 14:00:10|43.28|43.08|43.29|43.09|43.29|43.09|43.28|43.08|10
1721656820000|2024-07-22 14:00:20|43.3|43.1|43.3|43.1|43.33|43.13|43.3|43.1|9
1721656830000|2024-07-22 14:00:30|43.29|43.09|43.31|43.11|43.31|43.11|43.29|43.09|5
1721656840000|2024-07-22 14:00:40|43.32|43.12|43.3|43.1|43.32|43.12|43.28|43.08|8
1721656850000|2024-07-22 14:00:50|43.28|43.08|43.25|43.05|43.3|43.1|43.25|43.05|8
1721656860000|2024-07-22 14:01:00|43.24|43.04|43.24|43.04|43.24|43.04|43.24|43.04|1
1721656870000|2024-07-22 14:01:10|43.2|43|43.21|43.01|43.24|43.04|43.2|43|7
1721656880000|2024-07-22 14:01:20|43.22|43.02|43.23|43.03|43.23|43.03|43.21|43.01|4
1721656890000|2024-07-22 14:01:30|43.22|43.02|43.25|43.05|43.25|43.05|43.22|43.02|4
1721656900000|2024-07-22 14:01:40|43.26|43.06|43.28|43.08|43.28|43.08|43.26|43.06|5
1721656910000|2024-07-22 14:01:50|43.29|43.09|43.29|43.09|43.3|43.1|43.28|43.08|5
1721656920000|2024-07-22 14:02:00|43.3|43.1|43.31|43.11|43.31|43.11|43.29|43.09|10
1721656930000|2024-07-22 14:02:10|43.32|43.12|43.34|43.14|43.34|43.14|43.31|43.11|9
1721656940000|2024-07-22 14:02:20|43.33|43.13|43.35|43.15|43.35|43.15|43.32|43.12|11
1721656950000|2024-07-22 14:02:30|43.34|43.14|43.34|43.14|43.36|43.16|43.34|43.14|8
1721656970000|2024-07-22 14:02:50|43.35|43.15|43.36|43.16|43.37|43.17|43.35|43.15|3
1721656980000|2024-07-22 14:03:00|43.34|43.14|43.33|43.13|43.34|43.14|43.33|43.13|2
1721656990000|2024-07-22 14:03:10|43.34|43.14|43.33|43.13|43.34|43.14|43.31|43.11|5
1721657000000|2024-07-22 14:03:20|43.34|43.14|43.36|43.16|43.36|43.16|43.34|43.14|7
1721657010000|2024-07-22 14:03:30|43.35|43.15|43.35|43.15|43.35|43.15|43.35|43.15|1
1721657020000|2024-07-22 14:03:40|43.34|43.14|43.35|43.15|43.36|43.16|43.34|43.14|3
1721657030000|2024-07-22 14:03:50|43.36|43.16|43.37|43.17|43.37|43.17|43.36|43.16|2
1721657040000|2024-07-22 14:04:00|43.38|43.18|43.4|43.2|43.4|43.2|43.38|43.18|17
1721657050000|2024-07-22 14:04:10|43.39|43.19|43.39|43.19|43.4|43.2|43.39|43.19|7
1721657060000|2024-07-22 14:04:20|43.4|43.2|43.39|43.19|43.4|43.2|43.39|43.19|4
1721657070000|2024-07-22 14:04:30|43.4|43.2|43.39|43.19|43.4|43.2|43.39|43.19|6
1721657080000|2024-07-22 14:04:40|43.37|43.17|43.37|43.17|43.37|43.17|43.36|43.16|3
1721657090000|2024-07-22 14:04:50|43.33|43.13|43.3|43.1|43.33|43.13|43.3|43.1|8
1721657100000|2024-07-22 14:05:00|43.31|43.11|43.32|43.12|43.32|43.12|43.3|43.1|10
1721657110000|2024-07-22 14:05:10|43.33|43.13|43.33|43.13|43.35|43.15|43.33|43.13|7
1721657120000|2024-07-22 14:05:20|43.34|43.14|43.34|43.14|43.34|43.14|43.33|43.13|5
1721657140000|2024-07-22 14:05:40|43.35|43.15|43.35|43.15|43.35|43.15|43.35|43.15|1
1721657150000|2024-07-22 14:05:50|43.34|43.14|43.32|43.12|43.34|43.14|43.32|43.12|2
1721657160000|2024-07-22 14:06:00|43.33|43.13|43.34|43.14|43.35|43.15|43.33|43.13|4
1721657170000|2024-07-22 14:06:10|43.33|43.13|43.31|43.11|43.33|43.13|43.3|43.1|7
1721657180000|2024-07-22 14:06:20|43.3|43.1|43.29|43.09|43.3|43.1|43.28|43.08|5
1721657190000|2024-07-22 14:06:30|43.3|43.1|43.3|43.1|43.31|43.11|43.3|43.1|3
1721657200000|2024-07-22 14:06:40|43.29|43.09|43.26|43.06|43.29|43.09|43.26|43.06|4
1721657210000|2024-07-22 14:06:50|43.27|43.07|43.27|43.07|43.27|43.07|43.26|43.06|5
1721657220000|2024-07-22 14:07:00|43.28|43.08|43.3|43.1|43.3|43.1|43.28|43.08|3
1721657230000|2024-07-22 14:07:10|43.31|43.11|43.32|43.12|43.32|43.12|43.3|43.1|4
1721657240000|2024-07-22 14:07:20|43.33|43.13|43.32|43.12|43.33|43.13|43.32|43.12|2
1721657250000|2024-07-22 14:07:30|43.31|43.11|43.3|43.1|43.31|43.11|43.3|43.1|2
1721657260000|2024-07-22 14:07:40|43.31|43.11|43.31|43.11|43.31|43.11|43.31|43.11|1
1721657270000|2024-07-22 14:07:50|43.3|43.1|43.31|43.11|43.31|43.11|43.3|43.1|2
1721657280000|2024-07-22 14:08:00|43.3|43.1|43.3|43.1|43.32|43.12|43.3|43.1|5
1721657300000|2024-07-22 14:08:20|43.31|43.11|43.34|43.14|43.34|43.14|43.3|43.1|6
1721657310000|2024-07-22 14:08:30|43.33|43.13|43.32|43.12|43.34|43.14|43.32|43.12|4
1721657320000|2024-07-22 14:08:40|43.31|43.11|43.3|43.1|43.32|43.12|43.3|43.1|6
1721657330000|2024-07-22 14:08:50|43.29|43.09|43.28|43.08|43.29|43.09|43.28|43.08|2
1721657340000|2024-07-22 14:09:00|43.27|43.07|43.28|43.08|43.29|43.09|43.26|43.06|6
1721657350000|2024-07-22 14:09:10|43.27|43.07|43.28|43.08|43.28|43.08|43.27|43.07|2
1721657360000|2024-07-22 14:09:20|43.29|43.09|43.26|43.06|43.29|43.09|43.26|43.06|4
1721657370000|2024-07-22 14:09:30|43.25|43.05|43.27|43.07|43.27|43.07|43.25|43.05|9
1721657380000|2024-07-22 14:09:40|43.28|43.08|43.29|43.09|43.29|43.09|43.28|43.08|4
1721657410000|2024-07-22 14:10:10|43.3|43.1|43.32|43.12|43.32|43.12|43.3|43.1|7
1721657420000|2024-07-22 14:10:20|43.31|43.11|43.31|43.11|43.32|43.12|43.3|43.1|11
1721657430000|2024-07-22 14:10:30|43.3|43.1|43.3|43.1|43.3|43.1|43.3|43.1|1
1721657450000|2024-07-22 14:10:50|43.31|43.11|43.32|43.12|43.32|43.12|43.31|43.11|6
1721657460000|2024-07-22 14:11:00|43.31|43.11|43.31|43.11|43.32|43.12|43.31|43.11|3
1721657470000|2024-07-22 14:11:10|43.32|43.12|43.33|43.13|43.33|43.13|43.32|43.12|2
1721657480000|2024-07-22 14:11:20|43.34|43.14|43.36|43.16|43.36|43.16|43.34|43.14|9
1721657490000|2024-07-22 14:11:30|43.35|43.15|43.38|43.18|43.4|43.2|43.35|43.15|14
1721657500000|2024-07-22 14:11:40|43.39|43.19|43.39|43.19|43.4|43.2|43.39|43.19|11
1721657510000|2024-07-22 14:11:50|43.4|43.2|43.39|43.19|43.41|43.21|43.39|43.19|6
1721657520000|2024-07-22 14:12:00|43.4|43.2|43.41|43.21|43.42|43.22|43.39|43.19|12
1721657530000|2024-07-22 14:12:10|43.42|43.22|43.42|43.22|43.42|43.22|43.41|43.21|7
1721657540000|2024-07-22 14:12:20|43.41|43.21|43.38|43.18|43.42|43.22|43.38|43.18|9
1721657580000|2024-07-22 14:13:00|43.37|43.17|43.39|43.19|43.39|43.19|43.37|43.17|3
1721657590000|2024-07-22 14:13:10|43.38|43.18|43.38|43.18|43.38|43.18|43.38|43.18|1
1721657600000|2024-07-22 14:13:20|43.37|43.17|43.38|43.18|43.38|43.18|43.37|43.17|2
1721657610000|2024-07-22 14:13:30|43.39|43.19|43.39|43.19|43.39|43.19|43.39|43.19|1
1721657630000|2024-07-22 14:13:50|43.4|43.2|43.41|43.21|43.42|43.22|43.4|43.2|10
1721657640000|2024-07-22 14:14:00|43.4|43.2|43.39|43.19|43.4|43.2|43.39|43.19|2
1721657650000|2024-07-22 14:14:10|43.38|43.18|43.38|43.18|43.38|43.18|43.38|43.18|1
1721657660000|2024-07-22 14:14:20|43.39|43.19|43.39|43.19|43.39|43.19|43.39|43.19|1
1721657680000|2024-07-22 14:14:40|43.38|43.18|43.38|43.18|43.38|43.18|43.38|43.18|1
1721657690000|2024-07-22 14:14:50|43.37|43.17|43.38|43.18|43.38|43.18|43.37|43.17|2
1721657700000|2024-07-22 14:15:00|43.34|43.14|43.34|43.14|43.34|43.14|43.33|43.13|5
1721657710000|2024-07-22 14:15:10|43.35|43.15|43.37|43.17|43.38|43.18|43.35|43.15|9
1721657720000|2024-07-22 14:15:20|43.38|43.18|43.39|43.19|43.39|43.19|43.38|43.18|2
1721657740000|2024-07-22 14:15:40|43.38|43.18|43.38|43.18|43.38|43.18|43.36|43.16|9
1721657750000|2024-07-22 14:15:50|43.39|43.19|43.39|43.19|43.39|43.19|43.39|43.19|1
1721657760000|2024-07-22 14:16:00|43.4|43.2|43.4|43.2|43.4|43.2|43.39|43.19|9
1721657770000|2024-07-22 14:16:10|43.39|43.19|43.39|43.19|43.4|43.2|43.39|43.19|5
1721657780000|2024-07-22 14:16:20|43.4|43.2|43.41|43.21|43.41|43.21|43.4|43.2|6
1721657790000|2024-07-22 14:16:30|43.4|43.2|43.41|43.21|43.41|43.21|43.4|43.2|6
1721657800000|2024-07-22 14:16:40|43.4|43.2|43.4|43.2|43.4|43.2|43.4|43.2|1
1721657810000|2024-07-22 14:16:50|43.38|43.18|43.38|43.18|43.38|43.18|43.37|43.17|3
1721657820000|2024-07-22 14:17:00|43.36|43.16|43.32|43.12|43.38|43.18|43.31|43.11|9
1721657830000|2024-07-22 14:17:10|43.31|43.11|43.3|43.1|43.31|43.11|43.27|43.07|12
1721657840000|2024-07-22 14:17:20|43.28|43.08|43.23|43.03|43.28|43.08|43.23|43.03|8
1721657850000|2024-07-22 14:17:30|43.22|43.02|43.27|43.07|43.27|43.07|43.21|43.01|10
1721657860000|2024-07-22 14:17:40|43.26|43.06|43.28|43.08|43.29|43.09|43.26|43.06|5
1721657870000|2024-07-22 14:17:50|43.29|43.09|43.27|43.07|43.29|43.09|43.27|43.07|3
1721657880000|2024-07-22 14:18:00|43.28|43.08|43.27|43.07|43.28|43.08|43.27|43.07|2
1721657890000|2024-07-22 14:18:10|43.25|43.05|43.25|43.05|43.25|43.05|43.25|43.05|1
1721657900000|2024-07-22 14:18:20|43.23|43.03|43.25|43.05|43.25|43.05|43.23|43.03|8
1721657910000|2024-07-22 14:18:30|43.24|43.04|43.25|43.05|43.26|43.06|43.24|43.04|6
1721657920000|2024-07-22 14:18:40|43.26|43.06|43.26|43.06|43.26|43.06|43.26|43.06|1
1721657930000|2024-07-22 14:18:50|43.25|43.05|43.27|43.07|43.27|43.07|43.25|43.05|9
1721657940000|2024-07-22 14:19:00|43.28|43.08|43.29|43.09|43.29|43.09|43.28|43.08|2
1721657950000|2024-07-22 14:19:10|43.3|43.1|43.31|43.11|43.31|43.11|43.29|43.09|6
1721657980000|2024-07-22 14:19:40|43.3|43.1|43.33|43.13|43.33|43.13|43.3|43.1|4
1721657990000|2024-07-22 14:19:50|43.32|43.12|43.32|43.12|43.32|43.12|43.32|43.12|1
1721658010000|2024-07-22 14:20:10|43.34|43.14|43.33|43.13|43.34|43.14|43.33|43.13|4
1721658020000|2024-07-22 14:20:20|43.34|43.14|43.37|43.17|43.37|43.17|43.33|43.13|6
1721658030000|2024-07-22 14:20:30|43.38|43.18|43.38|43.18|43.38|43.18|43.38|43.18|1
1721658040000|2024-07-22 14:20:40|43.37|43.17|43.36|43.16|43.37|43.17|43.36|43.16|2
1721658050000|2024-07-22 14:20:50|43.34|43.14|43.34|43.14|43.36|43.16|43.34|43.14|5
1721658060000|2024-07-22 14:21:00|43.36|43.16|43.3|43.1|43.36|43.16|43.3|43.1|7
1721658070000|2024-07-22 14:21:10|43.29|43.09|43.3|43.1|43.3|43.1|43.27|43.07|14
1721658080000|2024-07-22 14:21:20|43.29|43.09|43.3|43.1|43.31|43.11|43.29|43.09|8
1721658090000|2024-07-22 14:21:30|43.29|43.09|43.29|43.09|43.3|43.1|43.29|43.09|9
1721658100000|2024-07-22 14:21:40|43.3|43.1|43.28|43.08|43.3|43.1|43.27|43.07|16
1721658110000|2024-07-22 14:21:50|43.27|43.07|43.24|43.04|43.28|43.08|43.24|43.04|12
1721658120000|2024-07-22 14:22:00|43.23|43.03|43.21|43.01|43.24|43.04|43.21|43.01|13
1721658130000|2024-07-22 14:22:10|43.22|43.02|43.21|43.01|43.22|43.02|43.21|43.01|16
1721658140000|2024-07-22 14:22:20|43.2|43|43.22|43.02|43.22|43.02|43.2|43|3
1721658150000|2024-07-22 14:22:30|43.23|43.03|43.22|43.02|43.24|43.04|43.22|43.02|6
1721658160000|2024-07-22 14:22:40|43.21|43.01|43.21|43.01|43.21|43.01|43.2|43|5
1721658170000|2024-07-22 14:22:50|43.2|43|43.18|42.98|43.21|43.01|43.18|42.98|5
1721658180000|2024-07-22 14:23:00|43.19|42.99|43.16|42.96|43.19|42.99|43.16|42.96|5
1721658190000|2024-07-22 14:23:10|43.15|42.95|43.17|42.97|43.17|42.97|43.15|42.95|5
1721658200000|2024-07-22 14:23:20|43.16|42.96|43.17|42.97|43.17|42.97|43.15|42.95|6
1721658210000|2024-07-22 14:23:30|43.16|42.96|43.17|42.97|43.17|42.97|43.16|42.96|4
1721658220000|2024-07-22 14:23:40|43.18|42.98|43.17|42.97|43.18|42.98|43.16|42.96|6
1721658230000|2024-07-22 14:23:50|43.16|42.96|43.18|42.98|43.18|42.98|43.15|42.95|11
1721658240000|2024-07-22 14:24:00|43.17|42.97|43.18|42.98|43.18|42.98|43.17|42.97|6
1721658250000|2024-07-22 14:24:10|43.19|42.99|43.21|43.01|43.22|43.02|43.19|42.99|9
1721658260000|2024-07-22 14:24:20|43.22|43.02|43.21|43.01|43.23|43.03|43.21|43.01|11
1721658270000|2024-07-22 14:24:30|43.22|43.02|43.22|43.02|43.23|43.03|43.21|43.01|7
1721658280000|2024-07-22 14:24:40|43.21|43.01|43.2|43|43.22|43.02|43.2|43|6
1721658290000|2024-07-22 14:24:50|43.21|43.01|43.23|43.03|43.23|43.03|43.2|43|13
1721658300000|2024-07-22 14:25:00|43.22|43.02|43.23|43.03|43.23|43.03|43.21|43.01|18
1721658310000|2024-07-22 14:25:10|43.22|43.02|43.2|43|43.22|43.02|43.2|43|2
1721658320000|2024-07-22 14:25:20|43.21|43.01|43.22|43.02|43.23|43.03|43.2|43|6
1721658330000|2024-07-22 14:25:30|43.23|43.03|43.21|43.01|43.23|43.03|43.21|43.01|9
1721658340000|2024-07-22 14:25:40|43.22|43.02|43.21|43.01|43.22|43.02|43.21|43.01|2
1721658350000|2024-07-22 14:25:50|43.2|43|43.21|43.01|43.23|43.03|43.2|43|6
1721658360000|2024-07-22 14:26:00|43.2|43|43.21|43.01|43.22|43.02|43.2|43|6
1721658370000|2024-07-22 14:26:10|43.22|43.02|43.23|43.03|43.23|43.03|43.21|43.01|14
1721658380000|2024-07-22 14:26:20|43.22|43.02|43.22|43.02|43.23|43.03|43.22|43.02|3
1721658390000|2024-07-22 14:26:30|43.23|43.03|43.25|43.05|43.26|43.06|43.23|43.03|13
1721658400000|2024-07-22 14:26:40|43.26|43.06|43.25|43.05|43.26|43.06|43.25|43.05|8
1721658410000|2024-07-22 14:26:50|43.26|43.06|43.23|43.03|43.26|43.06|43.23|43.03|6
1721658420000|2024-07-22 14:27:00|43.24|43.04|43.24|43.04|43.24|43.04|43.24|43.04|1
1721658430000|2024-07-22 14:27:10|43.23|43.03|43.23|43.03|43.23|43.03|43.23|43.03|1
1721658470000|2024-07-22 14:27:50|43.22|43.02|43.23|43.03|43.23|43.03|43.22|43.02|2
1721658480000|2024-07-22 14:28:00|43.24|43.04|43.25|43.05|43.25|43.05|43.24|43.04|2
1721658500000|2024-07-22 14:28:20|43.24|43.04|43.25|43.05|43.25|43.05|43.24|43.04|6
1721658510000|2024-07-22 14:28:30|43.24|43.04|43.26|43.06|43.26|43.06|43.24|43.04|7
1721658520000|2024-07-22 14:28:40|43.27|43.07|43.26|43.06|43.27|43.07|43.26|43.06|2
1721658530000|2024-07-22 14:28:50|43.27|43.07|43.27|43.07|43.27|43.07|43.27|43.07|1
1721658560000|2024-07-22 14:29:20|43.26|43.06|43.26|43.06|43.26|43.06|43.26|43.06|1
1721658570000|2024-07-22 14:29:30|43.25|43.05|43.26|43.06|43.26|43.06|43.25|43.05|8
1721658580000|2024-07-22 14:29:40|43.23|43.03|43.23|43.03|43.23|43.03|43.23|43.03|1
1721658600000|2024-07-22 14:30:00|43.24|43.04|43.25|43.05|43.26|43.06|43.23|43.03|8
1721658610000|2024-07-22 14:30:10|43.24|43.04|43.22|43.02|43.24|43.04|43.22|43.02|3
1721658620000|2024-07-22 14:30:20|43.21|43.01|43.21|43.01|43.21|43.01|43.2|43|9
1721658630000|2024-07-22 14:30:30|43.2|43|43.15|42.95|43.21|43.01|43.15|42.95|9
1721658640000|2024-07-22 14:30:40|43.14|42.94|43.15|42.95|43.15|42.95|43.14|42.94|2
1721658650000|2024-07-22 14:30:50|43.16|42.96|43.19|42.99|43.19|42.99|43.16|42.96|4
1721658660000|2024-07-22 14:31:00|43.18|42.98|43.17|42.97|43.19|42.99|43.17|42.97|4
1721658670000|2024-07-22 14:31:10|43.18|42.98|43.16|42.96|43.18|42.98|43.16|42.96|3
1721658690000|2024-07-22 14:31:30|43.15|42.95|43.15|42.95|43.15|42.95|43.15|42.95|1
1721658710000|2024-07-22 14:31:50|43.16|42.96|43.17|42.97|43.18|42.98|43.16|42.96|4
1721658720000|2024-07-22 14:32:00|43.18|42.98|43.19|42.99|43.19|42.99|43.17|42.97|4
1721658730000|2024-07-22 14:32:10|43.18|42.98|43.19|42.99|43.19|42.99|43.17|42.97|6
1721658740000|2024-07-22 14:32:20|43.18|42.98|43.16|42.96|43.18|42.98|43.16|42.96|3
1721658750000|2024-07-22 14:32:30|43.15|42.95|43.15|42.95|43.15|42.95|43.15|42.95|1
1721658760000|2024-07-22 14:32:40|43.16|42.96|43.15|42.95|43.16|42.96|43.15|42.95|2
1721658780000|2024-07-22 14:33:00|43.16|42.96|43.15|42.95|43.17|42.97|43.15|42.95|4
1721658790000|2024-07-22 14:33:10|43.14|42.94|43.16|42.96|43.16|42.96|43.14|42.94|3
1721658800000|2024-07-22 14:33:20|43.15|42.95|43.16|42.96|43.16|42.96|43.15|42.95|4
1721658810000|2024-07-22 14:33:30|43.15|42.95|43.15|42.95|43.15|42.95|43.14|42.94|3
1721658820000|2024-07-22 14:33:40|43.14|42.94|43.11|42.91|43.15|42.95|43.11|42.91|9
1721658830000|2024-07-22 14:33:50|43.1|42.9|43.09|42.89|43.11|42.91|43.08|42.88|8
1721658840000|2024-07-22 14:34:00|43.1|42.9|43.15|42.95|43.15|42.95|43.1|42.9|6
1721658850000|2024-07-22 14:34:10|43.16|42.96|43.1|42.9|43.16|42.96|43.1|42.9|5
1721658860000|2024-07-22 14:34:20|43.11|42.91|43.11|42.91|43.11|42.91|43.11|42.91|1
1721658870000|2024-07-22 14:34:30|43.1|42.9|43.09|42.89|43.1|42.9|43.07|42.87|9
1721658880000|2024-07-22 14:34:40|43.08|42.88|43.1|42.9|43.1|42.9|43.08|42.88|5
1721658890000|2024-07-22 14:34:50|43.09|42.89|43.08|42.88|43.1|42.9|43.08|42.88|4
1721658900000|2024-07-22 14:35:00|43.09|42.89|43.08|42.88|43.09|42.89|43.08|42.88|4
1721658910000|2024-07-22 14:35:10|43.09|42.89|43.06|42.86|43.09|42.89|43.05|42.85|8
1721658920000|2024-07-22 14:35:20|43.05|42.85|42.98|42.78|43.06|42.86|42.98|42.78|11
1721658930000|2024-07-22 14:35:30|42.99|42.79|43.03|42.83|43.05|42.85|42.98|42.78|12
1721658940000|2024-07-22 14:35:40|43.01|42.81|43|42.8|43.01|42.81|42.98|42.78|12
1721658950000|2024-07-22 14:35:50|42.99|42.79|42.99|42.79|43|42.8|42.97|42.77|9
1721658960000|2024-07-22 14:36:00|43|42.8|43|42.8|43|42.8|42.98|42.78|9
1721658970000|2024-07-22 14:36:10|43.01|42.81|43.02|42.82|43.03|42.83|42.99|42.79|20
1721658980000|2024-07-22 14:36:20|43.01|42.81|43.03|42.83|43.03|42.83|42.99|42.79|20
1721658990000|2024-07-22 14:36:30|43.04|42.84|43.04|42.84|43.04|42.84|43.02|42.82|11
1721659000000|2024-07-22 14:36:40|43.03|42.83|43.04|42.84|43.04|42.84|43.02|42.82|13
1721659010000|2024-07-22 14:36:50|43.03|42.83|43.01|42.81|43.04|42.84|43.01|42.81|15
1721659020000|2024-07-22 14:37:00|43|42.8|43.01|42.81|43.01|42.81|43|42.8|4
1721659030000|2024-07-22 14:37:10|43.02|42.82|43.06|42.86|43.06|42.86|43.01|42.81|9
1721659040000|2024-07-22 14:37:20|43.05|42.85|43.09|42.89|43.09|42.89|43.05|42.85|13
1721659050000|2024-07-22 14:37:30|43.1|42.9|43.09|42.89|43.1|42.9|43.08|42.88|10
1721659060000|2024-07-22 14:37:40|43.1|42.9|43.1|42.9|43.11|42.91|43.09|42.89|5
1721659070000|2024-07-22 14:37:50|43.11|42.91|43.12|42.92|43.14|42.94|43.11|42.91|11
1721659080000|2024-07-22 14:38:00|43.13|42.93|43.1|42.9|43.13|42.93|43.1|42.9|8
1721659090000|2024-07-22 14:38:10|43.11|42.91|43.12|42.92|43.13|42.93|43.11|42.91|8
1721659100000|2024-07-22 14:38:20|43.11|42.91|43.11|42.91|43.11|42.91|43.1|42.9|3
1721659110000|2024-07-22 14:38:30|43.12|42.92|43.13|42.93|43.13|42.93|43.12|42.92|8
1721659120000|2024-07-22 14:38:40|43.12|42.92|43.14|42.94|43.15|42.95|43.12|42.92|8
1721659130000|2024-07-22 14:38:50|43.15|42.95|43.15|42.95|43.15|42.95|43.14|42.94|5
1721659140000|2024-07-22 14:39:00|43.14|42.94|43.16|42.96|43.17|42.97|43.14|42.94|9
1721659150000|2024-07-22 14:39:10|43.17|42.97|43.16|42.96|43.19|42.99|43.15|42.95|13
1721659160000|2024-07-22 14:39:20|43.17|42.97|43.19|42.99|43.19|42.99|43.16|42.96|15
1721659170000|2024-07-22 14:39:30|43.18|42.98|43.22|43.02|43.23|43.03|43.18|42.98|14
1721659180000|2024-07-22 14:39:40|43.23|43.03|43.23|43.03|43.23|43.03|43.22|43.02|11
1721659190000|2024-07-22 14:39:50|43.24|43.04|43.26|43.06|43.27|43.07|43.23|43.03|6
1721659200000|2024-07-22 14:40:00|43.27|43.07|43.26|43.06|43.28|43.08|43.26|43.06|4
1721659210000|2024-07-22 14:40:10|43.27|43.07|43.28|43.08|43.29|43.09|43.27|43.07|3
1721659220000|2024-07-22 14:40:20|43.29|43.09|43.25|43.05|43.29|43.09|43.25|43.05|4
1721659230000|2024-07-22 14:40:30|43.26|43.06|43.3|43.1|43.3|43.1|43.26|43.06|4
1721659240000|2024-07-22 14:40:40|43.31|43.11|43.29|43.09|43.31|43.11|43.29|43.09|3
1721659260000|2024-07-22 14:41:00|43.25|43.05|43.26|43.06|43.26|43.06|43.25|43.05|2
1721659270000|2024-07-22 14:41:10|43.25|43.05|43.25|43.05|43.25|43.05|43.25|43.05|1
1721659280000|2024-07-22 14:41:20|43.26|43.06|43.24|43.04|43.26|43.06|43.24|43.04|5
1721659290000|2024-07-22 14:41:30|43.23|43.03|43.25|43.05|43.25|43.05|43.23|43.03|3
1721659300000|2024-07-22 14:41:40|43.24|43.04|43.23|43.03|43.24|43.04|43.22|43.02|8
1721659310000|2024-07-22 14:41:50|43.22|43.02|43.22|43.02|43.23|43.03|43.21|43.01|5
1721659320000|2024-07-22 14:42:00|43.21|43.01|43.22|43.02|43.24|43.04|43.21|43.01|6
1721659330000|2024-07-22 14:42:10|43.21|43.01|43.21|43.01|43.22|43.02|43.21|43.01|5
1721659340000|2024-07-22 14:42:20|43.22|43.02|43.23|43.03|43.23|43.03|43.22|43.02|2
1721659350000|2024-07-22 14:42:30|43.22|43.02|43.24|43.04|43.24|43.04|43.22|43.02|3
1721659360000|2024-07-22 14:42:40|43.23|43.03|43.26|43.06|43.26|43.06|43.23|43.03|4
1721659370000|2024-07-22 14:42:50|43.25|43.05|43.25|43.05|43.25|43.05|43.25|43.05|1
1721659380000|2024-07-22 14:43:00|43.24|43.04|43.25|43.05|43.25|43.05|43.24|43.04|2
1721659390000|2024-07-22 14:43:10|43.24|43.04|43.25|43.05|43.25|43.05|43.24|43.04|2
1721659400000|2024-07-22 14:43:20|43.21|43.01|43.23|43.03|43.23|43.03|43.21|43.01|3
1721659410000|2024-07-22 14:43:30|43.22|43.02|43.23|43.03|43.23|43.03|43.22|43.02|2
1721659420000|2024-07-22 14:43:40|43.24|43.04|43.24|43.04|43.24|43.04|43.22|43.02|7
1721659430000|2024-07-22 14:43:50|43.23|43.03|43.22|43.02|43.24|43.04|43.22|43.02|4
1721659440000|2024-07-22 14:44:00|43.21|43.01|43.2|43|43.21|43.01|43.2|43|4
1721659450000|2024-07-22 14:44:10|43.21|43.01|43.21|43.01|43.21|43.01|43.2|43|3
1721659460000|2024-07-22 14:44:20|43.2|43|43.19|42.99|43.2|43|43.19|42.99|2
1721659470000|2024-07-22 14:44:30|43.2|43|43.2|43|43.2|43|43.2|43|1
1721659480000|2024-07-22 14:44:40|43.19|42.99|43.18|42.98|43.19|42.99|43.18|42.98|2
1721659490000|2024-07-22 14:44:50|43.19|42.99|43.18|42.98|43.19|42.99|43.17|42.97|4
1721659500000|2024-07-22 14:45:00|43.17|42.97|43.13|42.93|43.17|42.97|43.13|42.93|6
1721659510000|2024-07-22 14:45:10|43.14|42.94|43.18|42.98|43.18|42.98|43.14|42.94|5
1721659520000|2024-07-22 14:45:20|43.17|42.97|43.18|42.98|43.18|42.98|43.17|42.97|2
1721659530000|2024-07-22 14:45:30|43.19|42.99|43.19|42.99|43.19|42.99|43.19|42.99|1
1721659540000|2024-07-22 14:45:40|43.2|43|43.19|42.99|43.2|43|43.19|42.99|2
1721659550000|2024-07-22 14:45:50|43.2|43|43.2|43|43.2|43|43.19|42.99|7
1721659570000|2024-07-22 14:46:10|43.21|43.01|43.19|42.99|43.21|43.01|43.19|42.99|3
1721659580000|2024-07-22 14:46:20|43.2|43|43.2|43|43.2|43|43.2|43|1
1721659590000|2024-07-22 14:46:30|43.21|43.01|43.22|43.02|43.23|43.03|43.2|43|5
1721659610000|2024-07-22 14:46:50|43.23|43.03|43.24|43.04|43.24|43.04|43.22|43.02|4
1721659620000|2024-07-22 14:47:00|43.25|43.05|43.24|43.04|43.25|43.05|43.24|43.04|2
1721659640000|2024-07-22 14:47:20|43.25|43.05|43.25|43.05|43.25|43.05|43.25|43.05|1
1721659650000|2024-07-22 14:47:30|43.24|43.04|43.23|43.03|43.24|43.04|43.23|43.03|2
1721659660000|2024-07-22 14:47:40|43.24|43.04|43.24|43.04|43.24|43.04|43.24|43.04|1
1721659670000|2024-07-22 14:47:50|43.23|43.03|43.21|43.01|43.23|43.03|43.21|43.01|3
1721659680000|2024-07-22 14:48:00|43.2|43|43.22|43.02|43.22|43.02|43.2|43|5
1721659690000|2024-07-22 14:48:10|43.23|43.03|43.23|43.03|43.23|43.03|43.22|43.02|3
1721659700000|2024-07-22 14:48:20|43.21|43.01|43.23|43.03|43.23|43.03|43.21|43.01|14
1721659710000|2024-07-22 14:48:30|43.21|43.01|43.19|42.99|43.23|43.03|43.19|42.99|11
1721659740000|2024-07-22 14:49:00|43.18|42.98|43.15|42.95|43.18|42.98|43.15|42.95|4
1721659750000|2024-07-22 14:49:10|43.16|42.96|43.19|42.99|43.19|42.99|43.16|42.96|4
1721659760000|2024-07-22 14:49:20|43.18|42.98|43.18|42.98|43.18|42.98|43.16|42.96|5
1721659770000|2024-07-22 14:49:30|43.17|42.97|43.18|42.98|43.18|42.98|43.16|42.96|8
1721659780000|2024-07-22 14:49:40|43.17|42.97|43.17|42.97|43.17|42.97|43.17|42.97|1
1721659790000|2024-07-22 14:49:50|43.16|42.96|43.15|42.95|43.16|42.96|43.14|42.94|4
1721659800000|2024-07-22 14:50:00|43.14|42.94|43.15|42.95|43.15|42.95|43.14|42.94|6
1721659810000|2024-07-22 14:50:10|43.16|42.96|43.17|42.97|43.2|43|43.16|42.96|10
1721659850000|2024-07-22 14:50:50|43.16|42.96|43.13|42.93|43.17|42.97|43.13|42.93|4
1721659860000|2024-07-22 14:51:00|43.14|42.94|43.1|42.9|43.14|42.94|43.1|42.9|5
1721659870000|2024-07-22 14:51:10|43.09|42.89|43.09|42.89|43.1|42.9|43.09|42.89|11
1721659880000|2024-07-22 14:51:20|43.1|42.9|43.09|42.89|43.1|42.9|43.09|42.89|12
1721659890000|2024-07-22 14:51:30|43.1|42.9|43.09|42.89|43.1|42.9|43.09|42.89|10
1721659900000|2024-07-22 14:51:40|43.08|42.88|43.06|42.86|43.08|42.88|43.05|42.85|5
1721659910000|2024-07-22 14:51:50|43.05|42.85|43.05|42.85|43.05|42.85|43.03|42.83|5
1721659920000|2024-07-22 14:52:00|43.06|42.86|43.06|42.86|43.07|42.87|43.06|42.86|5
1721659930000|2024-07-22 14:52:10|43.05|42.85|43.04|42.84|43.05|42.85|43.04|42.84|2
1721659940000|2024-07-22 14:52:20|43.05|42.85|43.06|42.86|43.07|42.87|43.05|42.85|6
1721659950000|2024-07-22 14:52:30|43.07|42.87|43.06|42.86|43.07|42.87|43.06|42.86|2
1721659960000|2024-07-22 14:52:40|43.05|42.85|43.06|42.86|43.07|42.87|43.05|42.85|4
1721659970000|2024-07-22 14:52:50|43.07|42.87|43.1|42.9|43.1|42.9|43.07|42.87|6
1721659980000|2024-07-22 14:53:00|43.11|42.91|43.14|42.94|43.14|42.94|43.11|42.91|10
1721659990000|2024-07-22 14:53:10|43.13|42.93|43.14|42.94|43.15|42.95|43.13|42.93|10
1721660000000|2024-07-22 14:53:20|43.15|42.95|43.16|42.96|43.16|42.96|43.14|42.94|19
1721660010000|2024-07-22 14:53:30|43.17|42.97|43.19|42.99|43.19|42.99|43.16|42.96|9
1721660020000|2024-07-22 14:53:40|43.18|42.98|43.18|42.98|43.18|42.98|43.17|42.97|3
1721660030000|2024-07-22 14:53:50|43.17|42.97|43.17|42.97|43.18|42.98|43.16|42.96|5
1721660040000|2024-07-22 14:54:00|43.18|42.98|43.16|42.96|43.18|42.98|43.16|42.96|3
1721660050000|2024-07-22 14:54:10|43.15|42.95|43.15|42.95|43.15|42.95|43.15|42.95|1
1721660060000|2024-07-22 14:54:20|43.14|42.94|43.14|42.94|43.14|42.94|43.14|42.94|1
1721660090000|2024-07-22 14:54:50|43.13|42.93|43.14|42.94|43.14|42.94|43.13|42.93|6
1721660100000|2024-07-22 14:55:00|43.13|42.93|43.16|42.96|43.16|42.96|43.13|42.93|6
1721660110000|2024-07-22 14:55:10|43.17|42.97|43.17|42.97|43.17|42.97|43.16|42.96|3
1721660120000|2024-07-22 14:55:20|43.16|42.96|43.16|42.96|43.16|42.96|43.16|42.96|1
1721660130000|2024-07-22 14:55:30|43.15|42.95|43.16|42.96|43.16|42.96|43.15|42.95|4
1721660140000|2024-07-22 14:55:40|43.13|42.93|43.12|42.92|43.13|42.93|43.11|42.91|10
1721660150000|2024-07-22 14:55:50|43.11|42.91|43.11|42.91|43.11|42.91|43.11|42.91|1
1721660170000|2024-07-22 14:56:10|43.1|42.9|43.1|42.9|43.1|42.9|43.1|42.9|1
1721660180000|2024-07-22 14:56:20|43.09|42.89|43.06|42.86|43.09|42.89|43.06|42.86|4
1721660190000|2024-07-22 14:56:30|43.05|42.85|43.06|42.86|43.06|42.86|43.05|42.85|2
1721660200000|2024-07-22 14:56:40|43.05|42.85|43.05|42.85|43.05|42.85|43.05|42.85|1
1721660210000|2024-07-22 14:56:50|43.06|42.86|43.08|42.88|43.08|42.88|43.06|42.86|7
1721660220000|2024-07-22 14:57:00|43.07|42.87|43.07|42.87|43.07|42.87|43.07|42.87|1
1721660230000|2024-07-22 14:57:10|43.06|42.86|43.05|42.85|43.06|42.86|43.05|42.85|2
1721660240000|2024-07-22 14:57:20|43.06|42.86|43.07|42.87|43.07|42.87|43.06|42.86|2
1721660250000|2024-07-22 14:57:30|43.06|42.86|43.08|42.88|43.08|42.88|43.06|42.86|3
1721660270000|2024-07-22 14:57:50|43.07|42.87|43.03|42.83|43.08|42.88|43.03|42.83|6
1721660280000|2024-07-22 14:58:00|43.04|42.84|43.05|42.85|43.05|42.85|43.04|42.84|2
1721660290000|2024-07-22 14:58:10|43.04|42.84|43.04|42.84|43.04|42.84|43.04|42.84|1
1721660300000|2024-07-22 14:58:20|43.05|42.85|43.06|42.86|43.06|42.86|43.04|42.84|4
1721660310000|2024-07-22 14:58:30|43.07|42.87|43.11|42.91|43.12|42.92|43.07|42.87|7
1721660320000|2024-07-22 14:58:40|43.12|42.92|43.13|42.93|43.13|42.93|43.11|42.91|7
1721660330000|2024-07-22 14:58:50|43.14|42.94|43.13|42.93|43.14|42.94|43.11|42.91|14
1721660340000|2024-07-22 14:59:00|43.12|42.92|43.13|42.93|43.13|42.93|43.12|42.92|10
1721660350000|2024-07-22 14:59:10|43.12|42.92|43.12|42.92|43.13|42.93|43.12|42.92|11
1721660360000|2024-07-22 14:59:20|43.13|42.93|43.11|42.91|43.13|42.93|43.11|42.91|5
1721660370000|2024-07-22 14:59:30|43.12|42.92|43.13|42.93|43.14|42.94|43.12|42.92|4
1721660380000|2024-07-22 14:59:40|43.12|42.92|43.14|42.94|43.14|42.94|43.12|42.92|5
1721660390000|2024-07-22 14:59:50|43.13|42.93|43.14|42.94|43.14|42.94|43.13|42.93|4
1721660400000|2024-07-22 15:00:00|43.13|42.93|43.13|42.93|43.14|42.94|43.13|42.93|9
1721660410000|2024-07-22 15:00:10|43.12|42.92|43.12|42.92|43.12|42.92|43.11|42.91|13
1721660420000|2024-07-22 15:00:20|43.11|42.91|43.1|42.9|43.12|42.92|43.09|42.89|16
1721660430000|2024-07-22 15:00:30|43.09|42.89|43.09|42.89|43.1|42.9|43.09|42.89|5
1721660440000|2024-07-22 15:00:40|43.1|42.9|43.1|42.9|43.1|42.9|43.09|42.89|19
1721660450000|2024-07-22 15:00:50|43.09|42.89|43.09|42.89|43.1|42.9|43.08|42.88|12
1721660460000|2024-07-22 15:01:00|43.08|42.88|43.06|42.86|43.1|42.9|43.06|42.86|5
1721660470000|2024-07-22 15:01:10|43.07|42.87|43.08|42.88|43.08|42.88|43.07|42.87|2
1721660480000|2024-07-22 15:01:20|43.07|42.87|43.09|42.89|43.1|42.9|43.07|42.87|5
1721660490000|2024-07-22 15:01:30|43.1|42.9|43.12|42.92|43.13|42.93|43.1|42.9|7
1721660510000|2024-07-22 15:01:50|43.13|42.93|43.14|42.94|43.14|42.94|43.12|42.92|6
1721660520000|2024-07-22 15:02:00|43.13|42.93|43.15|42.95|43.15|42.95|43.13|42.93|11
1721660530000|2024-07-22 15:02:10|43.14|42.94|43.17|42.97|43.17|42.97|43.14|42.94|16
1721660540000|2024-07-22 15:02:20|43.16|42.96|43.18|42.98|43.19|42.99|43.16|42.96|19
1721660550000|2024-07-22 15:02:30|43.19|42.99|43.19|42.99|43.19|42.99|43.18|42.98|13
1721660560000|2024-07-22 15:02:40|43.18|42.98|43.18|42.98|43.19|42.99|43.17|42.97|15
1721660570000|2024-07-22 15:02:50|43.19|42.99|43.23|43.03|43.24|43.04|43.18|42.98|15
1721660580000|2024-07-22 15:03:00|43.24|43.04|43.25|43.05|43.25|43.05|43.23|43.03|10
1721660590000|2024-07-22 15:03:10|43.24|43.04|43.23|43.03|43.25|43.05|43.22|43.02|17
1721660600000|2024-07-22 15:03:20|43.22|43.02|43.22|43.02|43.23|43.03|43.22|43.02|9
1721660610000|2024-07-22 15:03:30|43.2|43|43.2|43|43.21|43.01|43.2|43|3
1721660620000|2024-07-22 15:03:40|43.21|43.01|43.2|43|43.21|43.01|43.2|43|2
1721660640000|2024-07-22 15:04:00|43.21|43.01|43.21|43.01|43.21|43.01|43.2|43|5
1721660660000|2024-07-22 15:04:20|43.22|43.02|43.23|43.03|43.23|43.03|43.22|43.02|6
1721660670000|2024-07-22 15:04:30|43.22|43.02|43.22|43.02|43.23|43.03|43.22|43.02|5
1721660680000|2024-07-22 15:04:40|43.23|43.03|43.23|43.03|43.23|43.03|43.23|43.03|1
1721660690000|2024-07-22 15:04:50|43.22|43.02|43.22|43.02|43.22|43.02|43.22|43.02|1
1721660700000|2024-07-22 15:05:00|43.2|43|43.2|43|43.2|43|43.2|43|1
1721660720000|2024-07-22 15:05:20|43.18|42.98|43.2|43|43.2|43|43.18|42.98|4
1721660730000|2024-07-22 15:05:30|43.17|42.97|43.18|42.98|43.18|42.98|43.17|42.97|2
1721660740000|2024-07-22 15:05:40|43.19|42.99|43.17|42.97|43.19|42.99|43.17|42.97|3
1721660750000|2024-07-22 15:05:50|43.16|42.96|43.16|42.96|43.16|42.96|43.16|42.96|1
1721660760000|2024-07-22 15:06:00|43.15|42.95|43.17|42.97|43.17|42.97|43.15|42.95|4
1721660780000|2024-07-22 15:06:20|43.16|42.96|43.16|42.96|43.16|42.96|43.14|42.94|7
1721660790000|2024-07-22 15:06:30|43.17|42.97|43.17|42.97|43.18|42.98|43.17|42.97|7
1721660800000|2024-07-22 15:06:40|43.18|42.98|43.17|42.97|43.18|42.98|43.16|42.96|4
1721660810000|2024-07-22 15:06:50|43.16|42.96|43.15|42.95|43.17|42.97|43.14|42.94|5
1721660820000|2024-07-22 15:07:00|43.16|42.96|43.14|42.94|43.16|42.96|43.14|42.94|5
1721660830000|2024-07-22 15:07:10|43.15|42.95|43.13|42.93|43.15|42.95|43.13|42.93|3
1721660840000|2024-07-22 15:07:20|43.14|42.94|43.15|42.95|43.15|42.95|43.14|42.94|2
1721660850000|2024-07-22 15:07:30|43.14|42.94|43.15|42.95|43.15|42.95|43.14|42.94|2
1721660860000|2024-07-22 15:07:40|43.14|42.94|43.14|42.94|43.14|42.94|43.14|42.94|1
1721660870000|2024-07-22 15:07:50|43.13|42.93|43.11|42.91|43.13|42.93|43.11|42.91|3
1721660880000|2024-07-22 15:08:00|43.12|42.92|43.15|42.95|43.15|42.95|43.12|42.92|6
1721660890000|2024-07-22 15:08:10|43.16|42.96|43.15|42.95|43.17|42.97|43.15|42.95|4
1721660900000|2024-07-22 15:08:20|43.14|42.94|43.14|42.94|43.14|42.94|43.14|42.94|1
1721660910000|2024-07-22 15:08:30|43.15|42.95|43.15|42.95|43.16|42.96|43.15|42.95|3
1721660920000|2024-07-22 15:08:40|43.16|42.96|43.16|42.96|43.17|42.97|43.15|42.95|5
1721660930000|2024-07-22 15:08:50|43.15|42.95|43.14|42.94|43.15|42.95|43.14|42.94|2
1721660940000|2024-07-22 15:09:00|43.13|42.93|43.1|42.9|43.13|42.93|43.09|42.89|4
1721660950000|2024-07-22 15:09:10|43.09|42.89|43.11|42.91|43.11|42.91|43.09|42.89|5
1721660960000|2024-07-22 15:09:20|43.12|42.92|43.11|42.91|43.12|42.92|43.11|42.91|2
1721660970000|2024-07-22 15:09:30|43.1|42.9|43.05|42.85|43.1|42.9|43.05|42.85|6
1721660980000|2024-07-22 15:09:40|43.04|42.84|43.03|42.83|43.04|42.84|43.03|42.83|2
1721660990000|2024-07-22 15:09:50|43.01|42.81|43.03|42.83|43.04|42.84|43.01|42.81|6
1721661000000|2024-07-22 15:10:00|43.04|42.84|43.04|42.84|43.04|42.84|43.04|42.84|1
1721661020000|2024-07-22 15:10:20|43.03|42.83|43.08|42.88|43.08|42.88|43.03|42.83|5
1721661030000|2024-07-22 15:10:30|43.07|42.87|43.11|42.91|43.11|42.91|43.07|42.87|5
1721661040000|2024-07-22 15:10:40|43.12|42.92|43.15|42.95|43.15|42.95|43.12|42.92|4
1721661050000|2024-07-22 15:10:50|43.14|42.94|43.15|42.95|43.15|42.95|43.14|42.94|2
1721661060000|2024-07-22 15:11:00|43.16|42.96|43.17|42.97|43.17|42.97|43.15|42.95|4
1721661070000|2024-07-22 15:11:10|43.16|42.96|43.15|42.95|43.16|42.96|43.15|42.95|2
1721661080000|2024-07-22 15:11:20|43.16|42.96|43.17|42.97|43.17|42.97|43.16|42.96|4
1721661090000|2024-07-22 15:11:30|43.16|42.96|43.15|42.95|43.17|42.97|43.15|42.95|4
1721661100000|2024-07-22 15:11:40|43.16|42.96|43.16|42.96|43.18|42.98|43.16|42.96|5
1721661110000|2024-07-22 15:11:50|43.15|42.95|43.16|42.96|43.16|42.96|43.15|42.95|2
1721661120000|2024-07-22 15:12:00|43.17|42.97|43.18|42.98|43.19|42.99|43.17|42.97|6
1721661130000|2024-07-22 15:12:10|43.19|42.99|43.17|42.97|43.19|42.99|43.17|42.97|5
1721661140000|2024-07-22 15:12:20|43.18|42.98|43.2|43|43.2|43|43.17|42.97|7
1721661150000|2024-07-22 15:12:30|43.19|42.99|43.17|42.97|43.2|43|43.17|42.97|5
1721661160000|2024-07-22 15:12:40|43.16|42.96|43.17|42.97|43.17|42.97|43.16|42.96|4
1721661170000|2024-07-22 15:12:50|43.18|42.98|43.18|42.98|43.18|42.98|43.18|42.98|1
1721661180000|2024-07-22 15:13:00|43.17|42.97|43.18|42.98|43.18|42.98|43.17|42.97|18
1721661190000|2024-07-22 15:13:10|43.17|42.97|43.16|42.96|43.17|42.97|43.16|42.96|2
1721661200000|2024-07-22 15:13:20|43.15|42.95|43.18|42.98|43.18|42.98|43.14|42.94|16
1721661210000|2024-07-22 15:13:30|43.17|42.97|43.18|42.98|43.19|42.99|43.17|42.97|6
1721661220000|2024-07-22 15:13:40|43.17|42.97|43.13|42.93|43.17|42.97|43.13|42.93|13
1721661230000|2024-07-22 15:13:50|43.12|42.92|43.13|42.93|43.14|42.94|43.12|42.92|4
1721661240000|2024-07-22 15:14:00|43.14|42.94|43.15|42.95|43.15|42.95|43.13|42.93|6
1721661250000|2024-07-22 15:14:10|43.14|42.94|43.14|42.94|43.15|42.95|43.13|42.93|13
1721661260000|2024-07-22 15:14:20|43.13|42.93|43.17|42.97|43.17|42.97|43.13|42.93|7
1721661270000|2024-07-22 15:14:30|43.18|42.98|43.16|42.96|43.18|42.98|43.16|42.96|3
1721661280000|2024-07-22 15:14:40|43.15|42.95|43.15|42.95|43.15|42.95|43.15|42.95|1
1721661290000|2024-07-22 15:14:50|43.14|42.94|43.15|42.95|43.16|42.96|43.14|42.94|4
1721661300000|2024-07-22 15:15:00|43.14|42.94|43.14|42.94|43.16|42.96|43.14|42.94|9
1721661310000|2024-07-22 15:15:10|43.13|42.93|43.14|42.94|43.14|42.94|43.13|42.93|2
1721661320000|2024-07-22 15:15:20|43.15|42.95|43.15|42.95|43.16|42.96|43.15|42.95|5
1721661330000|2024-07-22 15:15:30|43.14|42.94|43.18|42.98|43.18|42.98|43.14|42.94|5
1721661340000|2024-07-22 15:15:40|43.2|43|43.23|43.03|43.24|43.04|43.19|42.99|17
1721661350000|2024-07-22 15:15:50|43.22|43.02|43.23|43.03|43.23|43.03|43.22|43.02|2
1721661360000|2024-07-22 15:16:00|43.22|43.02|43.21|43.01|43.23|43.03|43.21|43.01|10
1721661370000|2024-07-22 15:16:10|43.2|43|43.19|42.99|43.2|43|43.18|42.98|6
1721661380000|2024-07-22 15:16:20|43.2|43|43.19|42.99|43.2|43|43.19|42.99|4
1721661390000|2024-07-22 15:16:30|43.18|42.98|43.15|42.95|43.18|42.98|43.14|42.94|6
1721661400000|2024-07-22 15:16:40|43.14|42.94|43.16|42.96|43.16|42.96|43.14|42.94|5
1721661410000|2024-07-22 15:16:50|43.15|42.95|43.16|42.96|43.16|42.96|43.15|42.95|2
1721661420000|2024-07-22 15:17:00|43.17|42.97|43.14|42.94|43.17|42.97|43.14|42.94|4
1721661430000|2024-07-22 15:17:10|43.13|42.93|43.11|42.91|43.13|42.93|43.11|42.91|3
1721661440000|2024-07-22 15:17:20|43.12|42.92|43.14|42.94|43.14|42.94|43.12|42.92|7
1721661450000|2024-07-22 15:17:30|43.13|42.93|43.14|42.94|43.14|42.94|43.12|42.92|10
1721661460000|2024-07-22 15:17:40|43.13|42.93|43.13|42.93|43.13|42.93|43.13|42.93|1
1721661470000|2024-07-22 15:17:50|43.12|42.92|43.13|42.93|43.13|42.93|43.12|42.92|6
1721661480000|2024-07-22 15:18:00|43.14|42.94|43.13|42.93|43.14|42.94|43.13|42.93|2
1721661490000|2024-07-22 15:18:10|43.14|42.94|43.15|42.95|43.15|42.95|43.14|42.94|2
1721661510000|2024-07-22 15:18:30|43.14|42.94|43.12|42.92|43.14|42.94|43.12|42.92|3
1721661520000|2024-07-22 15:18:40|43.11|42.91|43.11|42.91|43.11|42.91|43.11|42.91|1
1721661550000|2024-07-22 15:19:10|43.09|42.89|43.1|42.9|43.11|42.91|43.09|42.89|8
1721661560000|2024-07-22 15:19:20|43.11|42.91|43.11|42.91|43.11|42.91|43.1|42.9|3
1721661590000|2024-07-22 15:19:50|43.12|42.92|43.12|42.92|43.12|42.92|43.12|42.92|1
1721661610000|2024-07-22 15:20:10|43.13|42.93|43.13|42.93|43.13|42.93|43.13|42.93|1
1721661640000|2024-07-22 15:20:40|43.14|42.94|43.14|42.94|43.14|42.94|43.14|42.94|1
1721661650000|2024-07-22 15:20:50|43.13|42.93|43.14|42.94|43.14|42.94|43.13|42.93|10
1721661660000|2024-07-22 15:21:00|43.13|42.93|43.14|42.94|43.14|42.94|43.13|42.93|8
1721661680000|2024-07-22 15:21:20|43.15|42.95|43.17|42.97|43.19|42.99|43.15|42.95|9
1721661690000|2024-07-22 15:21:30|43.16|42.96|43.16|42.96|43.16|42.96|43.16|42.96|1
1721661700000|2024-07-22 15:21:40|43.17|42.97|43.18|42.98|43.18|42.98|43.17|42.97|2
1721661710000|2024-07-22 15:21:50|43.17|42.97|43.18|42.98|43.18|42.98|43.17|42.97|2
1721661720000|2024-07-22 15:22:00|43.17|42.97|43.18|42.98|43.18|42.98|43.17|42.97|2
1721661730000|2024-07-22 15:22:10|43.19|42.99|43.2|43|43.2|43|43.19|42.99|4
1721661740000|2024-07-22 15:22:20|43.19|42.99|43.19|42.99|43.2|43|43.19|42.99|5
1721661750000|2024-07-22 15:22:30|43.2|43|43.2|43|43.2|43|43.19|42.99|7
1721661760000|2024-07-22 15:22:40|43.19|42.99|43.19|42.99|43.2|43|43.19|42.99|5
1721661770000|2024-07-22 15:22:50|43.2|43|43.19|42.99|43.2|43|43.19|42.99|2
1721661780000|2024-07-22 15:23:00|43.18|42.98|43.19|42.99|43.2|43|43.17|42.97|9
1721661790000|2024-07-22 15:23:10|43.18|42.98|43.17|42.97|43.18|42.98|43.17|42.97|2
1721661800000|2024-07-22 15:23:20|43.18|42.98|43.18|42.98|43.19|42.99|43.18|42.98|5
1721661810000|2024-07-22 15:23:30|43.17|42.97|43.17|42.97|43.17|42.97|43.17|42.97|1
1721661820000|2024-07-22 15:23:40|43.13|42.93|43.13|42.93|43.13|42.93|43.12|42.92|3
1721661830000|2024-07-22 15:23:50|43.11|42.91|43.14|42.94|43.14|42.94|43.11|42.91|4
1721661840000|2024-07-22 15:24:00|43.13|42.93|43.12|42.92|43.13|42.93|43.12|42.92|2
1721661860000|2024-07-22 15:24:20|43.11|42.91|43.13|42.93|43.13|42.93|43.11|42.91|3
1721661870000|2024-07-22 15:24:30|43.14|42.94|43.15|42.95|43.15|42.95|43.14|42.94|2
1721661880000|2024-07-22 15:24:40|43.14|42.94|43.14|42.94|43.14|42.94|43.13|42.93|3
1721661890000|2024-07-22 15:24:50|43.13|42.93|43.13|42.93|43.14|42.94|43.13|42.93|3
1721661900000|2024-07-22 15:25:00|43.14|42.94|43.15|42.95|43.15|42.95|43.14|42.94|2
1721661910000|2024-07-22 15:25:10|43.14|42.94|43.14|42.94|43.14|42.94|43.14|42.94|1
1721661920000|2024-07-22 15:25:20|43.13|42.93|43.14|42.94|43.14|42.94|43.13|42.93|4
1721661930000|2024-07-22 15:25:30|43.13|42.93|43.13|42.93|43.14|42.94|43.13|42.93|5
1721661940000|2024-07-22 15:25:40|43.14|42.94|43.12|42.92|43.14|42.94|43.11|42.91|6
1721661950000|2024-07-22 15:25:50|43.11|42.91|43.11|42.91|43.11|42.91|43.11|42.91|1
1721661960000|2024-07-22 15:26:00|43.1|42.9|43.1|42.9|43.11|42.91|43.09|42.89|5
1721661970000|2024-07-22 15:26:10|43.11|42.91|43.12|42.92|43.12|42.92|43.1|42.9|4
1721661980000|2024-07-22 15:26:20|43.13|42.93|43.14|42.94|43.15|42.95|43.13|42.93|6
1721661990000|2024-07-22 15:26:30|43.15|42.95|43.16|42.96|43.16|42.96|43.15|42.95|2
1721662000000|2024-07-22 15:26:40|43.17|42.97|43.17|42.97|43.19|42.99|43.17|42.97|8
1721662030000|2024-07-22 15:27:10|43.18|42.98|43.18|42.98|43.18|42.98|43.18|42.98|1
1721662040000|2024-07-22 15:27:20|43.19|42.99|43.19|42.99|43.2|43|43.19|42.99|5
1721662050000|2024-07-22 15:27:30|43.2|43|43.2|43|43.2|43|43.19|42.99|3
1721662060000|2024-07-22 15:27:40|43.19|42.99|43.2|43|43.2|43|43.19|42.99|2
1721662070000|2024-07-22 15:27:50|43.19|42.99|43.19|42.99|43.2|43|43.19|42.99|11
1721662080000|2024-07-22 15:28:00|43.18|42.98|43.18|42.98|43.18|42.98|43.18|42.98|1
1721662090000|2024-07-22 15:28:10|43.17|42.97|43.17|42.97|43.17|42.97|43.17|42.97|1
1721662100000|2024-07-22 15:28:20|43.15|42.95|43.14|42.94|43.15|42.95|43.14|42.94|2
1721662120000|2024-07-22 15:28:40|43.11|42.91|43.12|42.92|43.12|42.92|43.1|42.9|4
1721662130000|2024-07-22 15:28:50|43.11|42.91|43.12|42.92|43.12|42.92|43.11|42.91|2
1721662140000|2024-07-22 15:29:00|43.13|42.93|43.11|42.91|43.13|42.93|43.1|42.9|5
1721662150000|2024-07-22 15:29:10|43.12|42.92|43.12|42.92|43.12|42.92|43.12|42.92|1
1721662160000|2024-07-22 15:29:20|43.11|42.91|43.11|42.91|43.11|42.91|43.11|42.91|1
1721662170000|2024-07-22 15:29:30|43.12|42.92|43.14|42.94|43.14|42.94|43.12|42.92|3
1721662180000|2024-07-22 15:29:40|43.13|42.93|43.13|42.93|43.13|42.93|43.13|42.93|1
1721662200000|2024-07-22 15:30:00|43.12|42.92|43.13|42.93|43.13|42.93|43.12|42.92|4
1721662210000|2024-07-22 15:30:10|43.14|42.94|43.14|42.94|43.14|42.94|43.13|42.93|5
1721662220000|2024-07-22 15:30:20|43.13|42.93|43.11|42.91|43.13|42.93|43.11|42.91|3
1721662230000|2024-07-22 15:30:30|43.1|42.9|43.1|42.9|43.1|42.9|43.1|42.9|1
1721662240000|2024-07-22 15:30:40|43.11|42.91|43.12|42.92|43.13|42.93|43.1|42.9|6
1721662250000|2024-07-22 15:30:50|43.13|42.93|43.13|42.93|43.13|42.93|43.13|42.93|1
1721662260000|2024-07-22 15:31:00|43.14|42.94|43.16|42.96|43.16|42.96|43.14|42.94|3
1721662270000|2024-07-22 15:31:10|43.15|42.95|43.15|42.95|43.15|42.95|43.14|42.94|3
1721662280000|2024-07-22 15:31:20|43.16|42.96|43.16|42.96|43.16|42.96|43.15|42.95|3
1721662290000|2024-07-22 15:31:30|43.17|42.97|43.16|42.96|43.17|42.97|43.16|42.96|4
1721662300000|2024-07-22 15:31:40|43.17|42.97|43.17|42.97|43.17|42.97|43.17|42.97|1
1721662310000|2024-07-22 15:31:50|43.16|42.96|43.16|42.96|43.16|42.96|43.16|42.96|1
1721662320000|2024-07-22 15:32:00|43.15|42.95|43.14|42.94|43.16|42.96|43.14|42.94|6
1721662330000|2024-07-22 15:32:10|43.13|42.93|43.14|42.94|43.14|42.94|43.12|42.92|6
1721662340000|2024-07-22 15:32:20|43.13|42.93|43.16|42.96|43.16|42.96|43.13|42.93|4
1721662350000|2024-07-22 15:32:30|43.15|42.95|43.14|42.94|43.16|42.96|43.14|42.94|3
1721662360000|2024-07-22 15:32:40|43.15|42.95|43.15|42.95|43.15|42.95|43.15|42.95|1
1721662370000|2024-07-22 15:32:50|43.14|42.94|43.15|42.95|43.15|42.95|43.14|42.94|4
1721662380000|2024-07-22 15:33:00|43.14|42.94|43.19|42.99|43.19|42.99|43.14|42.94|7
1721662390000|2024-07-22 15:33:10|43.18|42.98|43.17|42.97|43.19|42.99|43.17|42.97|6
1721662400000|2024-07-22 15:33:20|43.16|42.96|43.16|42.96|43.16|42.96|43.15|42.95|5
1721662410000|2024-07-22 15:33:30|43.17|42.97|43.16|42.96|43.18|42.98|43.16|42.96|6
1721662440000|2024-07-22 15:34:00|43.17|42.97|43.18|42.98|43.19|42.99|43.17|42.97|5
1721662450000|2024-07-22 15:34:10|43.17|42.97|43.16|42.96|43.17|42.97|43.16|42.96|2
1721662470000|2024-07-22 15:34:30|43.17|42.97|43.18|42.98|43.18|42.98|43.17|42.97|2
1721662480000|2024-07-22 15:34:40|43.19|42.99|43.19|42.99|43.19|42.99|43.19|42.99|1
1721662490000|2024-07-22 15:34:50|43.2|43|43.19|42.99|43.2|43|43.19|42.99|2
1721662500000|2024-07-22 15:35:00|43.2|43|43.19|42.99|43.21|43.01|43.18|42.98|8
1721662510000|2024-07-22 15:35:10|43.2|43|43.19|42.99|43.2|43|43.19|42.99|4
1721662520000|2024-07-22 15:35:20|43.18|42.98|43.18|42.98|43.19|42.99|43.18|42.98|3
1721662530000|2024-07-22 15:35:30|43.17|42.97|43.17|42.97|43.17|42.97|43.17|42.97|1
1721662550000|2024-07-22 15:35:50|43.18|42.98|43.18|42.98|43.18|42.98|43.18|42.98|1
1721662560000|2024-07-22 15:36:00|43.17|42.97|43.18|42.98|43.18|42.98|43.17|42.97|2
1721662570000|2024-07-22 15:36:10|43.17|42.97|43.18|42.98|43.18|42.98|43.17|42.97|2
1721662580000|2024-07-22 15:36:20|43.17|42.97|43.17|42.97|43.17|42.97|43.17|42.97|1
1721662620000|2024-07-22 15:37:00|43.18|42.98|43.2|43|43.21|43.01|43.18|42.98|7
1721662630000|2024-07-22 15:37:10|43.21|43.01|43.21|43.01|43.21|43.01|43.19|42.99|21
1721662640000|2024-07-22 15:37:20|43.22|43.02|43.22|43.02|43.23|43.03|43.22|43.02|3
1721662650000|2024-07-22 15:37:30|43.21|43.01|43.2|43|43.21|43.01|43.2|43|2
1721662680000|2024-07-22 15:38:00|43.19|42.99|43.21|43.01|43.21|43.01|43.19|42.99|9
1721662690000|2024-07-22 15:38:10|43.2|43|43.23|43.03|43.23|43.03|43.2|43|12
1721662700000|2024-07-22 15:38:20|43.22|43.02|43.25|43.05|43.25|43.05|43.22|43.02|13
1721662710000|2024-07-22 15:38:30|43.24|43.04|43.25|43.05|43.26|43.06|43.24|43.04|12
1721662720000|2024-07-22 15:38:40|43.26|43.06|43.25|43.05|43.26|43.06|43.25|43.05|8
1721662730000|2024-07-22 15:38:50|43.24|43.04|43.23|43.03|43.24|43.04|43.23|43.03|4
1721662740000|2024-07-22 15:39:00|43.24|43.04|43.23|43.03|43.24|43.04|43.23|43.03|2
1721662750000|2024-07-22 15:39:10|43.25|43.05|43.25|43.05|43.26|43.06|43.23|43.03|9
1721662760000|2024-07-22 15:39:20|43.26|43.06|43.25|43.05|43.27|43.07|43.25|43.05|6
1721662790000|2024-07-22 15:39:50|43.24|43.04|43.24|43.04|43.24|43.04|43.24|43.04|1
1721662830000|2024-07-22 15:40:30|43.21|43.01|43.2|43|43.21|43.01|43.2|43|2
1721662840000|2024-07-22 15:40:40|43.19|42.99|43.19|42.99|43.2|43|43.19|42.99|7
1721662850000|2024-07-22 15:40:50|43.2|43|43.2|43|43.2|43|43.18|42.98|6
1721662870000|2024-07-22 15:41:10|43.19|42.99|43.2|43|43.2|43|43.19|42.99|4
1721662880000|2024-07-22 15:41:20|43.19|42.99|43.2|43|43.2|43|43.17|42.97|8
1721662890000|2024-07-22 15:41:30|43.19|42.99|43.18|42.98|43.2|43|43.18|42.98|8
1721662900000|2024-07-22 15:41:40|43.17|42.97|43.16|42.96|43.17|42.97|43.16|42.96|2
1721662910000|2024-07-22 15:41:50|43.17|42.97|43.18|42.98|43.18|42.98|43.17|42.97|2
1721662940000|2024-07-22 15:42:20|43.17|42.97|43.15|42.95|43.17|42.97|43.15|42.95|3
1721662950000|2024-07-22 15:42:30|43.16|42.96|43.16|42.96|43.16|42.96|43.16|42.96|1
1721662960000|2024-07-22 15:42:40|43.15|42.95|43.15|42.95|43.15|42.95|43.15|42.95|1
1721662970000|2024-07-22 15:42:50|43.14|42.94|43.14|42.94|43.14|42.94|43.13|42.93|9
1721662980000|2024-07-22 15:43:00|43.15|42.95|43.16|42.96|43.16|42.96|43.15|42.95|2
1721662990000|2024-07-22 15:43:10|43.15|42.95|43.15|42.95|43.15|42.95|43.15|42.95|1
1721663030000|2024-07-22 15:43:50|43.16|42.96|43.17|42.97|43.17|42.97|43.16|42.96|6
1721663040000|2024-07-22 15:44:00|43.16|42.96|43.18|42.98|43.18|42.98|43.16|42.96|3
1721663050000|2024-07-22 15:44:10|43.19|42.99|43.18|42.98|43.19|42.99|43.18|42.98|4
1721663060000|2024-07-22 15:44:20|43.17|42.97|43.17|42.97|43.17|42.97|43.17|42.97|1
1721663070000|2024-07-22 15:44:30|43.18|42.98|43.18|42.98|43.18|42.98|43.18|42.98|1
1721663110000|2024-07-22 15:45:10|43.17|42.97|43.14|42.94|43.18|42.98|43.14|42.94|8
1721663120000|2024-07-22 15:45:20|43.15|42.95|43.16|42.96|43.18|42.98|43.15|42.95|6
1721663130000|2024-07-22 15:45:30|43.17|42.97|43.16|42.96|43.17|42.97|43.16|42.96|2
1721663140000|2024-07-22 15:45:40|43.15|42.95|43.15|42.95|43.15|42.95|43.15|42.95|1
1721663150000|2024-07-22 15:45:50|43.16|42.96|43.17|42.97|43.17|42.97|43.16|42.96|4
1721663160000|2024-07-22 15:46:00|43.18|42.98|43.19|42.99|43.19|42.99|43.17|42.97|10
1721663170000|2024-07-22 15:46:10|43.18|42.98|43.19|42.99|43.19|42.99|43.18|42.98|2
1721663180000|2024-07-22 15:46:20|43.2|43|43.19|42.99|43.2|43|43.19|42.99|2
1721663200000|2024-07-22 15:46:40|43.2|43|43.19|42.99|43.2|43|43.19|42.99|6
1721663220000|2024-07-22 15:47:00|43.2|43|43.21|43.01|43.21|43.01|43.19|42.99|8
1721663230000|2024-07-22 15:47:10|43.2|43|43.2|43|43.2|43|43.2|43|1
1721663240000|2024-07-22 15:47:20|43.21|43.01|43.21|43.01|43.21|43.01|43.21|43.01|1
1721663250000|2024-07-22 15:47:30|43.22|43.02|43.23|43.03|43.23|43.03|43.22|43.02|2
1721663260000|2024-07-22 15:47:40|43.24|43.04|43.25|43.05|43.25|43.05|43.24|43.04|6
1721663270000|2024-07-22 15:47:50|43.24|43.04|43.26|43.06|43.26|43.06|43.24|43.04|7
1721663280000|2024-07-22 15:48:00|43.27|43.07|43.27|43.07|43.27|43.07|43.26|43.06|9
1721663290000|2024-07-22 15:48:10|43.26|43.06|43.25|43.05|43.26|43.06|43.25|43.05|10
1721663310000|2024-07-22 15:48:30|43.26|43.06|43.26|43.06|43.26|43.06|43.25|43.05|9
1721663320000|2024-07-22 15:48:40|43.25|43.05|43.26|43.06|43.27|43.07|43.25|43.05|8
1721663330000|2024-07-22 15:48:50|43.27|43.07|43.25|43.05|43.27|43.07|43.25|43.05|3
1721663340000|2024-07-22 15:49:00|43.24|43.04|43.23|43.03|43.24|43.04|43.23|43.03|4
1721663350000|2024-07-22 15:49:10|43.25|43.05|43.27|43.07|43.27|43.07|43.25|43.05|5
1721663360000|2024-07-22 15:49:20|43.26|43.06|43.26|43.06|43.27|43.07|43.25|43.05|5
1721663370000|2024-07-22 15:49:30|43.25|43.05|43.25|43.05|43.26|43.06|43.25|43.05|3
1721663390000|2024-07-22 15:49:50|43.26|43.06|43.25|43.05|43.26|43.06|43.25|43.05|4
1721663410000|2024-07-22 15:50:10|43.24|43.04|43.23|43.03|43.24|43.04|43.23|43.03|2
1721663420000|2024-07-22 15:50:20|43.24|43.04|43.24|43.04|43.24|43.04|43.24|43.04|1
1721663430000|2024-07-22 15:50:30|43.26|43.06|43.25|43.05|43.26|43.06|43.25|43.05|4
1721663470000|2024-07-22 15:51:10|43.24|43.04|43.23|43.03|43.24|43.04|43.23|43.03|2
1721663490000|2024-07-22 15:51:30|43.22|43.02|43.23|43.03|43.23|43.03|43.22|43.02|6
1721663500000|2024-07-22 15:51:40|43.2|43|43.23|43.03|43.23|43.03|43.2|43|2
1721663510000|2024-07-22 15:51:50|43.22|43.02|43.23|43.03|43.23|43.03|43.22|43.02|4
1721663540000|2024-07-22 15:52:20|43.24|43.04|43.24|43.04|43.24|43.04|43.24|43.04|1
1721663550000|2024-07-22 15:52:30|43.26|43.06|43.26|43.06|43.27|43.07|43.26|43.06|5
1721663560000|2024-07-22 15:52:40|43.27|43.07|43.26|43.06|43.27|43.07|43.25|43.05|6
1721663570000|2024-07-22 15:52:50|43.27|43.07|43.27|43.07|43.28|43.08|43.26|43.06|5
1721663580000|2024-07-22 15:53:00|43.26|43.06|43.26|43.06|43.27|43.07|43.26|43.06|3
1721663600000|2024-07-22 15:53:20|43.25|43.05|43.28|43.08|43.28|43.08|43.25|43.05|4
1721663610000|2024-07-22 15:53:30|43.27|43.07|43.26|43.06|43.27|43.07|43.26|43.06|2
1721663620000|2024-07-22 15:53:40|43.25|43.05|43.25|43.05|43.25|43.05|43.25|43.05|1
1721663640000|2024-07-22 15:54:00|43.24|43.04|43.24|43.04|43.25|43.05|43.24|43.04|3
1721663650000|2024-07-22 15:54:10|43.23|43.03|43.23|43.03|43.24|43.04|43.23|43.03|3
1721663660000|2024-07-22 15:54:20|43.24|43.04|43.24|43.04|43.24|43.04|43.23|43.03|13
1721663670000|2024-07-22 15:54:30|43.23|43.03|43.24|43.04|43.24|43.04|43.23|43.03|6
1721663680000|2024-07-22 15:54:40|43.23|43.03|43.22|43.02|43.23|43.03|43.22|43.02|2
1721663690000|2024-07-22 15:54:50|43.2|43|43.2|43|43.23|43.03|43.2|43|5
1721663700000|2024-07-22 15:55:00|43.19|42.99|43.19|42.99|43.19|42.99|43.18|42.98|3
1721663710000|2024-07-22 15:55:10|43.2|43|43.21|43.01|43.21|43.01|43.2|43|2
1721663720000|2024-07-22 15:55:20|43.2|43|43.2|43|43.2|43|43.19|42.99|3
1721663730000|2024-07-22 15:55:30|43.19|42.99|43.19|42.99|43.19|42.99|43.19|42.99|1
1721663740000|2024-07-22 15:55:40|43.2|43|43.19|42.99|43.21|43.01|43.19|42.99|4
1721663750000|2024-07-22 15:55:50|43.18|42.98|43.17|42.97|43.19|42.99|43.17|42.97|7
1721663760000|2024-07-22 15:56:00|43.18|42.98|43.17|42.97|43.19|42.99|43.17|42.97|4
1721663770000|2024-07-22 15:56:10|43.18|42.98|43.17|42.97|43.19|42.99|43.17|42.97|4
1721663780000|2024-07-22 15:56:20|43.18|42.98|43.18|42.98|43.18|42.98|43.18|42.98|1
1721663790000|2024-07-22 15:56:30|43.17|42.97|43.17|42.97|43.18|42.98|43.17|42.97|3
1721663800000|2024-07-22 15:56:40|43.18|42.98|43.17|42.97|43.19|42.99|43.17|42.97|4
1721663840000|2024-07-22 15:57:20|43.16|42.96|43.17|42.97|43.17|42.97|43.16|42.96|2
1721663870000|2024-07-22 15:57:50|43.14|42.94|43.14|42.94|43.14|42.94|43.14|42.94|1
1721663880000|2024-07-22 15:58:00|43.13|42.93|43.14|42.94|43.14|42.94|43.12|42.92|7
1721663890000|2024-07-22 15:58:10|43.13|42.93|43.11|42.91|43.13|42.93|43.1|42.9|3
1721663900000|2024-07-22 15:58:20|43.1|42.9|43.1|42.9|43.1|42.9|43.1|42.9|1
1721663910000|2024-07-22 15:58:30|43.11|42.91|43.12|42.92|43.13|42.93|43.11|42.91|4
1721663930000|2024-07-22 15:58:50|43.11|42.91|43.12|42.92|43.12|42.92|43.11|42.91|2
1721663940000|2024-07-22 15:59:00|43.11|42.91|43.11|42.91|43.11|42.91|43.11|42.91|1
1721663950000|2024-07-22 15:59:10|43.1|42.9|43.1|42.9|43.1|42.9|43.1|42.9|1
1721663960000|2024-07-22 15:59:20|43.11|42.91|43.1|42.9|43.11|42.91|43.1|42.9|2
1721663970000|2024-07-22 15:59:30|43.11|42.91|43.1|42.9|43.11|42.91|43.1|42.9|2
1721663980000|2024-07-22 15:59:40|43.09|42.89|43.1|42.9|43.1|42.9|43.09|42.89|2
1721663990000|2024-07-22 15:59:50|43.09|42.89|43.1|42.9|43.1|42.9|43.09|42.89|4
1721664020000|2024-07-22 16:00:20|43.09|42.89|43.09|42.89|43.09|42.89|43.09|42.89|1
1721664060000|2024-07-22 16:01:00|43.1|42.9|43.09|42.89|43.1|42.9|43.09|42.89|2
1721664080000|2024-07-22 16:01:20|43.08|42.88|43.09|42.89|43.09|42.89|43.08|42.88|4
1721664090000|2024-07-22 16:01:30|43.08|42.88|43.05|42.85|43.09|42.89|43.05|42.85|11
1721664100000|2024-07-22 16:01:40|43.06|42.86|43.06|42.86|43.06|42.86|43.06|42.86|1
1721664130000|2024-07-22 16:02:10|43.07|42.87|43.06|42.86|43.07|42.87|43.06|42.86|2
1721664140000|2024-07-22 16:02:20|43.07|42.87|43.06|42.86|43.07|42.87|43.06|42.86|2
1721664160000|2024-07-22 16:02:40|43.07|42.87|43.06|42.86|43.07|42.87|43.06|42.86|2
1721664200000|2024-07-22 16:03:20|43.03|42.83|43.02|42.82|43.03|42.83|43.02|42.82|2
1721664210000|2024-07-22 16:03:30|43.01|42.81|43|42.8|43.01|42.81|43|42.8|2
1721664220000|2024-07-22 16:03:40|43.01|42.81|43.01|42.81|43.01|42.81|43.01|42.81|1
1721664230000|2024-07-22 16:03:50|43.02|42.82|43.02|42.82|43.02|42.82|43.02|42.82|1
1721664240000|2024-07-22 16:04:00|43.03|42.83|43.04|42.84|43.04|42.84|43.01|42.81|5
1721664250000|2024-07-22 16:04:10|43.03|42.83|43.04|42.84|43.04|42.84|43.03|42.83|2
1721664260000|2024-07-22 16:04:20|43.05|42.85|43.07|42.87|43.07|42.87|43.05|42.85|3
1721664270000|2024-07-22 16:04:30|43.08|42.88|43.09|42.89|43.09|42.89|43.08|42.88|6
1721664280000|2024-07-22 16:04:40|43.1|42.9|43.09|42.89|43.1|42.9|43.08|42.88|10
1721664290000|2024-07-22 16:04:50|43.08|42.88|43.1|42.9|43.1|42.9|43.08|42.88|11
1721664300000|2024-07-22 16:05:00|43.11|42.91|43.11|42.91|43.12|42.92|43.1|42.9|13
1721664310000|2024-07-22 16:05:10|43.1|42.9|43.12|42.92|43.12|42.92|43.1|42.9|16
1721664320000|2024-07-22 16:05:20|43.11|42.91|43.11|42.91|43.13|42.93|43.1|42.9|6
1721664330000|2024-07-22 16:05:30|43.12|42.92|43.12|42.92|43.12|42.92|43.12|42.92|1
1721664340000|2024-07-22 16:05:40|43.11|42.91|43.11|42.91|43.12|42.92|43.11|42.91|5
1721664350000|2024-07-22 16:05:50|43.12|42.92|43.12|42.92|43.12|42.92|43.12|42.92|1
1721664360000|2024-07-22 16:06:00|43.13|42.93|43.13|42.93|43.13|42.93|43.13|42.93|1
1721664380000|2024-07-22 16:06:20|43.14|42.94|43.15|42.95|43.16|42.96|43.14|42.94|3
1721664390000|2024-07-22 16:06:30|43.16|42.96|43.17|42.97|43.17|42.97|43.16|42.96|2
1721664400000|2024-07-22 16:06:40|43.16|42.96|43.17|42.97|43.17|42.97|43.16|42.96|6
1721664410000|2024-07-22 16:06:50|43.18|42.98|43.17|42.97|43.18|42.98|43.17|42.97|2
1721664420000|2024-07-22 16:07:00|43.16|42.96|43.15|42.95|43.16|42.96|43.15|42.95|2
1721664450000|2024-07-22 16:07:30|43.16|42.96|43.16|42.96|43.16|42.96|43.16|42.96|1
1721664480000|2024-07-22 16:08:00|43.15|42.95|43.15|42.95|43.15|42.95|43.15|42.95|1
1721664530000|2024-07-22 16:08:50|43.16|42.96|43.18|42.98|43.18|42.98|43.16|42.96|4
1721664540000|2024-07-22 16:09:00|43.17|42.97|43.17|42.97|43.18|42.98|43.16|42.96|4
1721664600000|2024-07-22 16:10:00|43.16|42.96|43.16|42.96|43.16|42.96|43.16|42.96|1
1721664610000|2024-07-22 16:10:10|43.18|42.98|43.18|42.98|43.18|42.98|43.18|42.98|1
1721664620000|2024-07-22 16:10:20|43.19|42.99|43.19|42.99|43.19|42.99|43.19|42.99|1
1721664630000|2024-07-22 16:10:30|43.2|43|43.2|43|43.2|43|43.2|43|1
1721664640000|2024-07-22 16:10:40|43.21|43.01|43.22|43.02|43.22|43.02|43.21|43.01|2
1721664650000|2024-07-22 16:10:50|43.23|43.03|43.23|43.03|43.24|43.04|43.23|43.03|3
1721664660000|2024-07-22 16:11:00|43.22|43.02|43.23|43.03|43.23|43.03|43.22|43.02|4
1721664670000|2024-07-22 16:11:10|43.24|43.04|43.2|43|43.24|43.04|43.2|43|5
1721664680000|2024-07-22 16:11:20|43.21|43.01|43.2|43|43.21|43.01|43.2|43|2
1721664700000|2024-07-22 16:11:40|43.21|43.01|43.21|43.01|43.21|43.01|43.21|43.01|1
1721664710000|2024-07-22 16:11:50|43.2|43|43.2|43|43.2|43|43.2|43|1
1721664730000|2024-07-22 16:12:10|43.22|43.02|43.21|43.01|43.22|43.02|43.21|43.01|2
1721664750000|2024-07-22 16:12:30|43.2|43|43.2|43|43.2|43|43.19|42.99|3
1721664760000|2024-07-22 16:12:40|43.19|42.99|43.2|43|43.2|43|43.19|42.99|6
1721664770000|2024-07-22 16:12:50|43.18|42.98|43.2|43|43.2|43|43.18|42.98|3
1721664780000|2024-07-22 16:13:00|43.18|42.98|43.15|42.95|43.2|43|43.15|42.95|4
1721664790000|2024-07-22 16:13:10|43.16|42.96|43.18|42.98|43.18|42.98|43.16|42.96|3
1721664800000|2024-07-22 16:13:20|43.17|42.97|43.15|42.95|43.17|42.97|43.15|42.95|3
1721664830000|2024-07-22 16:13:50|43.16|42.96|43.16|42.96|43.16|42.96|43.16|42.96|1
1721664900000|2024-07-22 16:15:00|43.15|42.95|43.15|42.95|43.15|42.95|43.15|42.95|1
1721664910000|2024-07-22 16:15:10|43.14|42.94|43.15|42.95|43.15|42.95|43.14|42.94|2
1721664920000|2024-07-22 16:15:20|43.13|42.93|43.15|42.95|43.15|42.95|43.13|42.93|6
1721664960000|2024-07-22 16:16:00|43.16|42.96|43.17|42.97|43.17|42.97|43.16|42.96|2
1721664970000|2024-07-22 16:16:10|43.19|42.99|43.19|42.99|43.19|42.99|43.18|42.98|5
1721664980000|2024-07-22 16:16:20|43.18|42.98|43.2|43|43.2|43|43.18|42.98|11
1721665000000|2024-07-22 16:16:40|43.19|42.99|43.2|43|43.2|43|43.19|42.99|4
1721665040000|2024-07-22 16:17:20|43.19|42.99|43.2|43|43.2|43|43.19|42.99|4
1721665050000|2024-07-22 16:17:30|43.21|43.01|43.2|43|43.21|43.01|43.2|43|6
1721665070000|2024-07-22 16:17:50|43.17|42.97|43.2|43|43.2|43|43.17|42.97|2
1721665080000|2024-07-22 16:18:00|43.17|42.97|43.19|42.99|43.2|43|43.17|42.97|9
1721665090000|2024-07-22 16:18:10|43.18|42.98|43.2|43|43.2|43|43.18|42.98|11
1721665110000|2024-07-22 16:18:30|43.19|42.99|43.18|42.98|43.19|42.99|43.18|42.98|2
1721665140000|2024-07-22 16:19:00|43.17|42.97|43.17|42.97|43.17|42.97|43.17|42.97|1
1721665190000|2024-07-22 16:19:50|43.18|42.98|43.17|42.97|43.18|42.98|43.17|42.97|4
1721665210000|2024-07-22 16:20:10|43.16|42.96|43.17|42.97|43.17|42.97|43.16|42.96|2
1721665220000|2024-07-22 16:20:20|43.16|42.96|43.17|42.97|43.17|42.97|43.16|42.96|8
1721665230000|2024-07-22 16:20:30|43.15|42.95|43.13|42.93|43.15|42.95|43.13|42.93|4
1721665240000|2024-07-22 16:20:40|43.12|42.92|43.12|42.92|43.13|42.93|43.12|42.92|9
1721665250000|2024-07-22 16:20:50|43.13|42.93|43.09|42.89|43.13|42.93|43.09|42.89|5
1721665260000|2024-07-22 16:21:00|43.08|42.88|43.09|42.89|43.09|42.89|43.08|42.88|4
1721665280000|2024-07-22 16:21:20|43.1|42.9|43.1|42.9|43.1|42.9|43.1|42.9|1
1721665290000|2024-07-22 16:21:30|43.11|42.91|43.11|42.91|43.11|42.91|43.11|42.91|1
1721665310000|2024-07-22 16:21:50|43.12|42.92|43.12|42.92|43.12|42.92|43.12|42.92|1
1721665320000|2024-07-22 16:22:00|43.11|42.91|43.11|42.91|43.11|42.91|43.11|42.91|1
1721665330000|2024-07-22 16:22:10|43.12|42.92|43.12|42.92|43.12|42.92|43.12|42.92|1
1721665350000|2024-07-22 16:22:30|43.11|42.91|43.11|42.91|43.11|42.91|43.11|42.91|1
1721665370000|2024-07-22 16:22:50|43.12|42.92|43.11|42.91|43.12|42.92|43.11|42.91|2
1721665390000|2024-07-22 16:23:10|43.1|42.9|43.1|42.9|43.1|42.9|43.1|42.9|1
1721665400000|2024-07-22 16:23:20|43.11|42.91|43.11|42.91|43.11|42.91|43.11|42.91|1
1721665420000|2024-07-22 16:23:40|43.1|42.9|43.1|42.9|43.1|42.9|43.1|42.9|1
1721665440000|2024-07-22 16:24:00|43.09|42.89|43.1|42.9|43.1|42.9|43.07|42.87|3
1721665470000|2024-07-22 16:24:30|43.09|42.89|43.09|42.89|43.09|42.89|43.08|42.88|3
1721665490000|2024-07-22 16:24:50|43.08|42.88|43.09|42.89|43.09|42.89|43.08|42.88|2
1721665500000|2024-07-22 16:25:00|43.07|42.87|43.05|42.85|43.07|42.87|43.05|42.85|2
1721665520000|2024-07-22 16:25:20|43.06|42.86|43.06|42.86|43.06|42.86|43.06|42.86|1
1721665530000|2024-07-22 16:25:30|43.05|42.85|43.05|42.85|43.05|42.85|43.05|42.85|1
1721665540000|2024-07-22 16:25:40|43.04|42.84|43.05|42.85|43.05|42.85|43.04|42.84|4
1721665550000|2024-07-22 16:25:50|43.04|42.84|43.02|42.82|43.05|42.85|43.02|42.82|15
1721665590000|2024-07-22 16:26:30|43.01|42.81|43.01|42.81|43.01|42.81|43.01|42.81|1
1721665610000|2024-07-22 16:26:50|43.02|42.82|43.05|42.85|43.05|42.85|43.02|42.82|4
1721665620000|2024-07-22 16:27:00|43.06|42.86|43.06|42.86|43.07|42.87|43.06|42.86|11
1721665630000|2024-07-22 16:27:10|43.05|42.85|43.04|42.84|43.05|42.85|43.04|42.84|2
1721665640000|2024-07-22 16:27:20|43.05|42.85|43.06|42.86|43.06|42.86|43.05|42.85|6
1721665650000|2024-07-22 16:27:30|43.05|42.85|43.07|42.87|43.07|42.87|43.05|42.85|9
1721665660000|2024-07-22 16:27:40|43.06|42.86|43.07|42.87|43.07|42.87|43.06|42.86|4
1721665670000|2024-07-22 16:27:50|43.06|42.86|43.06|42.86|43.07|42.87|43.06|42.86|3
1721665700000|2024-07-22 16:28:20|43.05|42.85|43.05|42.85|43.05|42.85|43.05|42.85|1
1721665710000|2024-07-22 16:28:30|43.07|42.87|43.06|42.86|43.07|42.87|43.06|42.86|4
1721665730000|2024-07-22 16:28:50|43.08|42.88|43.09|42.89|43.09|42.89|43.06|42.86|10
1721665740000|2024-07-22 16:29:00|43.08|42.88|43.09|42.89|43.1|42.9|43.08|42.88|10
1721665760000|2024-07-22 16:29:20|43.08|42.88|43.08|42.88|43.08|42.88|43.08|42.88|1
1721665780000|2024-07-22 16:29:40|43.09|42.89|43.09|42.89|43.09|42.89|43.09|42.89|1
1721665790000|2024-07-22 16:29:50|43.08|42.88|43.09|42.89|43.09|42.89|43.08|42.88|2
1721665800000|2024-07-22 16:30:00|43.08|42.88|43.08|42.88|43.09|42.89|43.08|42.88|3
1721665810000|2024-07-22 16:30:10|43.07|42.87|43.08|42.88|43.08|42.88|43.07|42.87|2
1721665830000|2024-07-22 16:30:30|43.07|42.87|43.08|42.88|43.08|42.88|43.07|42.87|2
1721665840000|2024-07-22 16:30:40|43.07|42.87|43.08|42.88|43.08|42.88|43.07|42.87|2
1721665850000|2024-07-22 16:30:50|43.06|42.86|43.04|42.84|43.06|42.86|43.03|42.83|5
1721665860000|2024-07-22 16:31:00|43.03|42.83|43|42.8|43.04|42.84|43|42.8|12
1721665870000|2024-07-22 16:31:10|43.01|42.81|43.02|42.82|43.02|42.82|43.01|42.81|2
1721665880000|2024-07-22 16:31:20|43.03|42.83|43.03|42.83|43.03|42.83|43.03|42.83|1
1721665890000|2024-07-22 16:31:30|43.04|42.84|43.05|42.85|43.05|42.85|43.04|42.84|2
1721665900000|2024-07-22 16:31:40|43.06|42.86|43.07|42.87|43.07|42.87|43.06|42.86|2
1721665920000|2024-07-22 16:32:00|43.08|42.88|43.07|42.87|43.08|42.88|43.07|42.87|2
1721665930000|2024-07-22 16:32:10|43.06|42.86|43.06|42.86|43.06|42.86|43.05|42.85|3
1721665960000|2024-07-22 16:32:40|43.05|42.85|43.05|42.85|43.05|42.85|43.05|42.85|1
1721665980000|2024-07-22 16:33:00|43.06|42.86|43.05|42.85|43.06|42.86|43.05|42.85|2
1721665990000|2024-07-22 16:33:10|43.04|42.84|43.05|42.85|43.05|42.85|43.04|42.84|10
1721666000000|2024-07-22 16:33:20|43.04|42.84|43.05|42.85|43.05|42.85|43.03|42.83|9
1721666010000|2024-07-22 16:33:30|43.04|42.84|43|42.8|43.05|42.85|43|42.8|5
1721666020000|2024-07-22 16:33:40|42.99|42.79|42.99|42.79|43|42.8|42.99|42.79|5
1721666030000|2024-07-22 16:33:50|43|42.8|43|42.8|43|42.8|43|42.8|1
1721666040000|2024-07-22 16:34:00|42.99|42.79|43|42.8|43|42.8|42.99|42.79|2
1721666050000|2024-07-22 16:34:10|42.99|42.79|42.98|42.78|43|42.8|42.95|42.75|9
1721666060000|2024-07-22 16:34:20|42.97|42.77|42.97|42.77|42.97|42.77|42.97|42.77|1
1721666070000|2024-07-22 16:34:30|42.98|42.78|43.01|42.81|43.01|42.81|42.98|42.78|5
1721666080000|2024-07-22 16:34:40|43.02|42.82|43.03|42.83|43.03|42.83|43.02|42.82|2
1721666090000|2024-07-22 16:34:50|43.02|42.82|43.03|42.83|43.03|42.83|43.02|42.82|2
1721666100000|2024-07-22 16:35:00|43.02|42.82|43.02|42.82|43.02|42.82|43.02|42.82|1
1721666110000|2024-07-22 16:35:10|43.03|42.83|43.05|42.85|43.05|42.85|43.02|42.82|7
1721666120000|2024-07-22 16:35:20|43.04|42.84|43.05|42.85|43.05|42.85|43.03|42.83|4
1721666130000|2024-07-22 16:35:30|43.06|42.86|43.05|42.85|43.06|42.86|43.05|42.85|2
1721666140000|2024-07-22 16:35:40|43.04|42.84|43.04|42.84|43.04|42.84|43.04|42.84|1
1721666150000|2024-07-22 16:35:50|43.03|42.83|43.03|42.83|43.04|42.84|43.03|42.83|9
1721666160000|2024-07-22 16:36:00|43.04|42.84|43.05|42.85|43.05|42.85|43.04|42.84|2
1721666170000|2024-07-22 16:36:10|43.06|42.86|43.04|42.84|43.07|42.87|43.04|42.84|7
1721666180000|2024-07-22 16:36:20|43.03|42.83|43.04|42.84|43.04|42.84|43.03|42.83|2
1721666190000|2024-07-22 16:36:30|43.03|42.83|43.03|42.83|43.03|42.83|43.03|42.83|1
1721666200000|2024-07-22 16:36:40|43.02|42.82|43.03|42.83|43.03|42.83|43.02|42.82|2
1721666210000|2024-07-22 16:36:50|43.04|42.84|43.04|42.84|43.04|42.84|43.04|42.84|1
1721666220000|2024-07-22 16:37:00|43.03|42.83|43.02|42.82|43.03|42.83|43.01|42.81|4
1721666230000|2024-07-22 16:37:10|43.03|42.83|43.03|42.83|43.03|42.83|43.03|42.83|1
1721666240000|2024-07-22 16:37:20|43.04|42.84|43.06|42.86|43.06|42.86|43.04|42.84|3
1721666250000|2024-07-22 16:37:30|43.07|42.87|43.08|42.88|43.08|42.88|43.06|42.86|8
1721666260000|2024-07-22 16:37:40|43.07|42.87|43.08|42.88|43.08|42.88|43.07|42.87|4
1721666270000|2024-07-22 16:37:50|43.07|42.87|43.06|42.86|43.08|42.88|43.06|42.86|6
1721666280000|2024-07-22 16:38:00|43.07|42.87|43.06|42.86|43.07|42.87|43.06|42.86|2
1721666310000|2024-07-22 16:38:30|43.07|42.87|43.06|42.86|43.08|42.88|43.06|42.86|10
1721666320000|2024-07-22 16:38:40|43.07|42.87|43.07|42.87|43.07|42.87|43.06|42.86|5
1721666330000|2024-07-22 16:38:50|43.06|42.86|43.06|42.86|43.07|42.87|43.06|42.86|7
1721666340000|2024-07-22 16:39:00|43.07|42.87|43.07|42.87|43.07|42.87|43.06|42.86|7
1721666350000|2024-07-22 16:39:10|43.06|42.86|43.06|42.86|43.07|42.87|43.06|42.86|3
1721666360000|2024-07-22 16:39:20|43.07|42.87|43.06|42.86|43.07|42.87|43.06|42.86|12
1721666370000|2024-07-22 16:39:30|43.07|42.87|43.07|42.87|43.07|42.87|43.06|42.86|9
1721666380000|2024-07-22 16:39:40|43.06|42.86|43.07|42.87|43.07|42.87|43.06|42.86|4
1721666390000|2024-07-22 16:39:50|43.06|42.86|43.06|42.86|43.07|42.87|43.06|42.86|5
1721666410000|2024-07-22 16:40:10|43.07|42.87|43.07|42.87|43.07|42.87|43.06|42.86|9
1721666420000|2024-07-22 16:40:20|43.06|42.86|43.07|42.87|43.07|42.87|43.06|42.86|8
1721666430000|2024-07-22 16:40:30|43.06|42.86|43.06|42.86|43.07|42.87|43.06|42.86|5
1721666440000|2024-07-22 16:40:40|43.07|42.87|43.06|42.86|43.07|42.87|43.06|42.86|8
1721666450000|2024-07-22 16:40:50|43.07|42.87|43.06|42.86|43.07|42.87|43.06|42.86|2
1721666460000|2024-07-22 16:41:00|43.07|42.87|43.07|42.87|43.08|42.88|43.06|42.86|6
1721666470000|2024-07-22 16:41:10|43.08|42.88|43.08|42.88|43.08|42.88|43.07|42.87|13
1721666480000|2024-07-22 16:41:20|43.07|42.87|43.07|42.87|43.07|42.87|43.06|42.86|3
1721666490000|2024-07-22 16:41:30|43.06|42.86|43.06|42.86|43.07|42.87|43.06|42.86|5
1721666500000|2024-07-22 16:41:40|43.08|42.88|43.09|42.89|43.09|42.89|43.07|42.87|6
1721666510000|2024-07-22 16:41:50|43.08|42.88|43.08|42.88|43.09|42.89|43.08|42.88|7
1721666520000|2024-07-22 16:42:00|43.09|42.89|43.12|42.92|43.12|42.92|43.08|42.88|12
1721666530000|2024-07-22 16:42:10|43.11|42.91|43.09|42.89|43.11|42.91|43.09|42.89|7
1721666540000|2024-07-22 16:42:20|43.1|42.9|43.1|42.9|43.1|42.9|43.1|42.9|1
1721666550000|2024-07-22 16:42:30|43.09|42.89|43.12|42.92|43.12|42.92|43.09|42.89|16
1721666560000|2024-07-22 16:42:40|43.11|42.91|43.14|42.94|43.14|42.94|43.11|42.91|11
1721666570000|2024-07-22 16:42:50|43.12|42.92|43.15|42.95|43.15|42.95|43.12|42.92|9
1721666580000|2024-07-22 16:43:00|43.14|42.94|43.14|42.94|43.14|42.94|43.13|42.93|3
1721666590000|2024-07-22 16:43:10|43.15|42.95|43.14|42.94|43.15|42.95|43.14|42.94|2
1721666610000|2024-07-22 16:43:30|43.15|42.95|43.14|42.94|43.15|42.95|43.14|42.94|8
1721666620000|2024-07-22 16:43:40|43.15|42.95|43.14|42.94|43.15|42.95|43.14|42.94|8
1721666630000|2024-07-22 16:43:50|43.15|42.95|43.15|42.95|43.16|42.96|43.14|42.94|11
1721666640000|2024-07-22 16:44:00|43.16|42.96|43.15|42.95|43.17|42.97|43.15|42.95|14
1721666670000|2024-07-22 16:44:30|43.16|42.96|43.15|42.95|43.16|42.96|43.15|42.95|4
1721666700000|2024-07-22 16:45:00|43.16|42.96|43.17|42.97|43.17|42.97|43.16|42.96|4
1721666710000|2024-07-22 16:45:10|43.16|42.96|43.16|42.96|43.17|42.97|43.16|42.96|3
1721666730000|2024-07-22 16:45:30|43.15|42.95|43.15|42.95|43.15|42.95|43.15|42.95|1
1721666740000|2024-07-22 16:45:40|43.16|42.96|43.15|42.95|43.16|42.96|43.15|42.95|4
1721666750000|2024-07-22 16:45:50|43.14|42.94|43.13|42.93|43.14|42.94|43.13|42.93|2
1721666770000|2024-07-22 16:46:10|43.14|42.94|43.21|43.01|43.21|43.01|43.14|42.94|14
1721666780000|2024-07-22 16:46:20|43.2|43|43.24|43.04|43.25|43.05|43.2|43|20
1721666790000|2024-07-22 16:46:30|43.23|43.03|43.21|43.01|43.26|43.06|43.2|43|17
1721666800000|2024-07-22 16:46:40|43.22|43.02|43.23|43.03|43.24|43.04|43.22|43.02|10
1721666810000|2024-07-22 16:46:50|43.22|43.02|43.23|43.03|43.23|43.03|43.2|43|12
1721666820000|2024-07-22 16:47:00|43.22|43.02|43.21|43.01|43.22|43.02|43.21|43.01|2
1721666830000|2024-07-22 16:47:10|43.2|43|43.14|42.94|43.21|43.01|43.14|42.94|11
1721666840000|2024-07-22 16:47:20|43.13|42.93|43.11|42.91|43.13|42.93|43.11|42.91|3
1721666850000|2024-07-22 16:47:30|43.1|42.9|43.1|42.9|43.11|42.91|43.09|42.89|9
1721666860000|2024-07-22 16:47:40|43.09|42.89|43.1|42.9|43.1|42.9|43.08|42.88|8
1721666870000|2024-07-22 16:47:50|43.09|42.89|43.1|42.9|43.1|42.9|43.08|42.88|14
1721666880000|2024-07-22 16:48:00|43.09|42.89|43.1|42.9|43.1|42.9|43.09|42.89|6
1721666890000|2024-07-22 16:48:10|43.09|42.89|43.1|42.9|43.1|42.9|43.09|42.89|8
1721666900000|2024-07-22 16:48:20|43.09|42.89|43.1|42.9|43.1|42.9|43.09|42.89|8
1721666930000|2024-07-22 16:48:50|43.09|42.89|43.1|42.9|43.1|42.9|43.08|42.88|16
1721666940000|2024-07-22 16:49:00|43.09|42.89|43.07|42.87|43.1|42.9|43.07|42.87|8
1721666950000|2024-07-22 16:49:10|43.06|42.86|43.05|42.85|43.06|42.86|43.05|42.85|2
1721666960000|2024-07-22 16:49:20|43.03|42.83|43.06|42.86|43.06|42.86|43.03|42.83|6
1721666970000|2024-07-22 16:49:30|43.05|42.85|43.05|42.85|43.05|42.85|43.05|42.85|1
1721666990000|2024-07-22 16:49:50|43.04|42.84|43.05|42.85|43.05|42.85|43.04|42.84|2
1721667000000|2024-07-22 16:50:00|43.04|42.84|43.04|42.84|43.05|42.85|43.04|42.84|9
1721667010000|2024-07-22 16:50:10|43.05|42.85|43.01|42.81|43.05|42.85|43|42.8|6
1721667020000|2024-07-22 16:50:20|43.02|42.82|43.05|42.85|43.05|42.85|43.02|42.82|6
1721667030000|2024-07-22 16:50:30|43.06|42.86|43.07|42.87|43.08|42.88|43.06|42.86|4
1721667040000|2024-07-22 16:50:40|43.08|42.88|43.09|42.89|43.09|42.89|43.07|42.87|10
1721667050000|2024-07-22 16:50:50|43.1|42.9|43.09|42.89|43.1|42.9|43.08|42.88|6
1721667060000|2024-07-22 16:51:00|43.1|42.9|43.1|42.9|43.13|42.93|43.1|42.9|13
1721667070000|2024-07-22 16:51:10|43.11|42.91|43.11|42.91|43.11|42.91|43.1|42.9|3
1721667080000|2024-07-22 16:51:20|43.12|42.92|43.07|42.87|43.12|42.92|43.07|42.87|16
1721667090000|2024-07-22 16:51:30|43.08|42.88|43.07|42.87|43.08|42.88|43.07|42.87|6
1721667100000|2024-07-22 16:51:40|43.08|42.88|43.07|42.87|43.08|42.88|43.07|42.87|8
1721667110000|2024-07-22 16:51:50|43.08|42.88|43.09|42.89|43.1|42.9|43.08|42.88|6
1721667120000|2024-07-22 16:52:00|43.1|42.9|43.09|42.89|43.1|42.9|43.09|42.89|12
1721667140000|2024-07-22 16:52:20|43.08|42.88|43.09|42.89|43.1|42.9|43.08|42.88|16
1721667150000|2024-07-22 16:52:30|43.1|42.9|43.08|42.88|43.1|42.9|43.08|42.88|5
1721667160000|2024-07-22 16:52:40|43.07|42.87|43.07|42.87|43.07|42.87|43.07|42.87|1
1721667170000|2024-07-22 16:52:50|43.08|42.88|43.08|42.88|43.08|42.88|43.07|42.87|3
1721667180000|2024-07-22 16:53:00|43.07|42.87|43.07|42.87|43.07|42.87|43.07|42.87|1
1721667190000|2024-07-22 16:53:10|43.06|42.86|43.04|42.84|43.06|42.86|43.04|42.84|3
1721667200000|2024-07-22 16:53:20|43.03|42.83|43.04|42.84|43.04|42.84|43.03|42.83|2
1721667210000|2024-07-22 16:53:30|43.05|42.85|43.06|42.86|43.06|42.86|43.05|42.85|2
1721667220000|2024-07-22 16:53:40|43.07|42.87|43.07|42.87|43.07|42.87|43.07|42.87|1
1721667230000|2024-07-22 16:53:50|43.08|42.88|43.07|42.87|43.08|42.88|43.07|42.87|2
1721667240000|2024-07-22 16:54:00|43.06|42.86|43.05|42.85|43.06|42.86|43.04|42.84|6
1721667250000|2024-07-22 16:54:10|43.04|42.84|43.04|42.84|43.05|42.85|43.04|42.84|5
1721667260000|2024-07-22 16:54:20|43.03|42.83|43.03|42.83|43.04|42.84|43.03|42.83|3
1721667280000|2024-07-22 16:54:40|43.04|42.84|43.05|42.85|43.05|42.85|43.04|42.84|6
1721667300000|2024-07-22 16:55:00|43.06|42.86|43.07|42.87|43.07|42.87|43.06|42.86|2
1721667310000|2024-07-22 16:55:10|43.06|42.86|43.05|42.85|43.06|42.86|43.05|42.85|2
1721667330000|2024-07-22 16:55:30|43.06|42.86|43.07|42.87|43.07|42.87|43.05|42.85|8
1721667340000|2024-07-22 16:55:40|43.06|42.86|43.09|42.89|43.09|42.89|43.06|42.86|10
1721667350000|2024-07-22 16:55:50|43.08|42.88|43.07|42.87|43.08|42.88|43.07|42.87|2
1721667360000|2024-07-22 16:56:00|43.08|42.88|43.08|42.88|43.08|42.88|43.08|42.88|1
1721667370000|2024-07-22 16:56:10|43.09|42.89|43.09|42.89|43.1|42.9|43.09|42.89|5
1721667380000|2024-07-22 16:56:20|43.08|42.88|43.08|42.88|43.08|42.88|43.08|42.88|1
1721667400000|2024-07-22 16:56:40|43.09|42.89|43.07|42.87|43.09|42.89|43.07|42.87|3
1721667410000|2024-07-22 16:56:50|43.06|42.86|43.06|42.86|43.06|42.86|43.06|42.86|1
1721667430000|2024-07-22 16:57:10|43.05|42.85|43.04|42.84|43.05|42.85|43.04|42.84|2
1721667450000|2024-07-22 16:57:30|43.05|42.85|43.05|42.85|43.05|42.85|43.05|42.85|1
1721667460000|2024-07-22 16:57:40|43.06|42.86|43.06|42.86|43.06|42.86|43.06|42.86|1
1721667470000|2024-07-22 16:57:50|43.05|42.85|43.05|42.85|43.05|42.85|43.05|42.85|1
1721667490000|2024-07-22 16:58:10|43.06|42.86|43.04|42.84|43.06|42.86|43.04|42.84|3
1721667500000|2024-07-22 16:58:20|43.05|42.85|43.05|42.85|43.05|42.85|43.05|42.85|1
1721667510000|2024-07-22 16:58:30|43.04|42.84|43.04|42.84|43.04|42.84|43.04|42.84|1
1721667530000|2024-07-22 16:58:50|43.03|42.83|43.04|42.84|43.04|42.84|43.03|42.83|4
1721667540000|2024-07-22 16:59:00|43.03|42.83|43.01|42.81|43.04|42.84|43.01|42.81|4
1721667550000|2024-07-22 16:59:10|43|42.8|43|42.8|43|42.8|43|42.8|1
1721667560000|2024-07-22 16:59:20|43.01|42.81|43.03|42.83|43.03|42.83|43.01|42.81|3
1721667580000|2024-07-22 16:59:40|43.02|42.82|43.03|42.83|43.03|42.83|43.02|42.82|2
1721667590000|2024-07-22 16:59:50|43.02|42.82|43.03|42.83|43.03|42.83|43.02|42.82|6
1721667600000|2024-07-22 17:00:00|43.02|42.82|43.02|42.82|43.04|42.84|43.02|42.82|10
1721667610000|2024-07-22 17:00:10|43.03|42.83|43.02|42.82|43.03|42.83|43.01|42.81|8
1721667620000|2024-07-22 17:00:20|43.01|42.81|43.02|42.82|43.02|42.82|43|42.8|6
1721667630000|2024-07-22 17:00:30|43.01|42.81|43.02|42.82|43.02|42.82|43.01|42.81|4
1721667640000|2024-07-22 17:00:40|43.03|42.83|43.04|42.84|43.04|42.84|43.02|42.82|8
1721667650000|2024-07-22 17:00:50|43.03|42.83|43.02|42.82|43.03|42.83|43.02|42.82|2
1721667660000|2024-07-22 17:01:00|43.01|42.81|43.01|42.81|43.02|42.82|43.01|42.81|5
1721667670000|2024-07-22 17:01:10|43.02|42.82|43.01|42.81|43.02|42.82|43.01|42.81|2
1721667680000|2024-07-22 17:01:20|43|42.8|43|42.8|43|42.8|43|42.8|1
1721667690000|2024-07-22 17:01:30|42.99|42.79|42.99|42.79|43|42.8|42.99|42.79|3
1721667700000|2024-07-22 17:01:40|43|42.8|43|42.8|43|42.8|42.98|42.78|11
1721667710000|2024-07-22 17:01:50|42.98|42.78|43|42.8|43|42.8|42.98|42.78|2
1721667720000|2024-07-22 17:02:00|42.99|42.79|42.96|42.76|43|42.8|42.96|42.76|7
1721667730000|2024-07-22 17:02:10|42.97|42.77|42.98|42.78|42.98|42.78|42.97|42.77|2
1721667740000|2024-07-22 17:02:20|42.97|42.77|42.97|42.77|42.97|42.77|42.97|42.77|1
1721667750000|2024-07-22 17:02:30|42.98|42.78|42.98|42.78|42.98|42.78|42.98|42.78|1
1721667760000|2024-07-22 17:02:40|42.97|42.77|42.97|42.77|42.97|42.77|42.95|42.75|7
1721667770000|2024-07-22 17:02:50|42.96|42.76|42.97|42.77|42.97|42.77|42.96|42.76|4
1721667800000|2024-07-22 17:03:20|42.98|42.78|42.98|42.78|42.98|42.78|42.98|42.78|1
1721667830000|2024-07-22 17:03:50|42.97|42.77|42.98|42.78|42.98|42.78|42.97|42.77|2
1721667840000|2024-07-22 17:04:00|42.97|42.77|42.98|42.78|42.98|42.78|42.97|42.77|6
1721667860000|2024-07-22 17:04:20|42.96|42.76|42.98|42.78|42.98|42.78|42.96|42.76|8
1721667870000|2024-07-22 17:04:30|42.97|42.77|42.97|42.77|42.98|42.78|42.97|42.77|5
1721667880000|2024-07-22 17:04:40|42.98|42.78|42.98|42.78|42.98|42.78|42.97|42.77|11
1721667890000|2024-07-22 17:04:50|42.97|42.77|42.98|42.78|42.98|42.78|42.97|42.77|6
1721667900000|2024-07-22 17:05:00|42.97|42.77|42.97|42.77|42.98|42.78|42.97|42.77|9
1721667910000|2024-07-22 17:05:10|42.98|42.78|42.98|42.78|42.98|42.78|42.97|42.77|13
1721667920000|2024-07-22 17:05:20|42.99|42.79|43|42.8|43|42.8|42.99|42.79|4
1721667930000|2024-07-22 17:05:30|42.99|42.79|42.99|42.79|42.99|42.79|42.99|42.79|1
1721667950000|2024-07-22 17:05:50|42.98|42.78|42.98|42.78|42.98|42.78|42.98|42.78|1
1721667960000|2024-07-22 17:06:00|42.99|42.79|42.99|42.79|42.99|42.79|42.99|42.79|1
1721667970000|2024-07-22 17:06:10|42.98|42.78|42.98|42.78|42.98|42.78|42.98|42.78|1
1721667980000|2024-07-22 17:06:20|42.99|42.79|42.98|42.78|42.99|42.79|42.98|42.78|2
1721667990000|2024-07-22 17:06:30|42.99|42.79|42.98|42.78|42.99|42.79|42.98|42.78|2
1721668000000|2024-07-22 17:06:40|42.99|42.79|42.99|42.79|42.99|42.79|42.99|42.79|1
1721668020000|2024-07-22 17:07:00|43|42.8|43|42.8|43.01|42.81|42.99|42.79|9
1721668030000|2024-07-22 17:07:10|43.01|42.81|43|42.8|43.02|42.82|42.99|42.79|8
1721668040000|2024-07-22 17:07:20|42.99|42.79|43|42.8|43|42.8|42.99|42.79|8
1721668050000|2024-07-22 17:07:30|42.99|42.79|43|42.8|43|42.8|42.99|42.79|6
1721668060000|2024-07-22 17:07:40|42.99|42.79|43|42.8|43|42.8|42.99|42.79|4
1721668070000|2024-07-22 17:07:50|42.99|42.79|43|42.8|43|42.8|42.99|42.79|2
1721668080000|2024-07-22 17:08:00|42.99|42.79|43.01|42.81|43.01|42.81|42.99|42.79|9
1721668090000|2024-07-22 17:08:10|43|42.8|43.02|42.82|43.02|42.82|43|42.8|5
1721668100000|2024-07-22 17:08:20|43.01|42.81|43.01|42.81|43.02|42.82|43.01|42.81|7
1721668110000|2024-07-22 17:08:30|43.02|42.82|43.02|42.82|43.02|42.82|43.01|42.81|9
1721668120000|2024-07-22 17:08:40|43.01|42.81|43.01|42.81|43.02|42.82|43.01|42.81|5
1721668130000|2024-07-22 17:08:50|43.02|42.82|42.99|42.79|43.02|42.82|42.99|42.79|6
1721668140000|2024-07-22 17:09:00|43|42.8|43.01|42.81|43.01|42.81|42.99|42.79|7
1721668150000|2024-07-22 17:09:10|43|42.8|43.01|42.81|43.01|42.81|43|42.8|2
1721668160000|2024-07-22 17:09:20|43|42.8|43|42.8|43.01|42.81|43|42.8|7
1721668170000|2024-07-22 17:09:30|42.99|42.79|42.99|42.79|43|42.8|42.99|42.79|3
1721668190000|2024-07-22 17:09:50|42.98|42.78|42.98|42.78|42.98|42.78|42.98|42.78|1
1721668200000|2024-07-22 17:10:00|42.99|42.79|42.99|42.79|42.99|42.79|42.99|42.79|1
1721668210000|2024-07-22 17:10:10|42.98|42.78|42.98|42.78|42.98|42.78|42.98|42.78|1
1721668220000|2024-07-22 17:10:20|42.99|42.79|42.99|42.79|42.99|42.79|42.99|42.79|1
1721668230000|2024-07-22 17:10:30|42.98|42.78|42.98|42.78|42.98|42.78|42.98|42.78|1
1721668260000|2024-07-22 17:11:00|42.99|42.79|42.98|42.78|42.99|42.79|42.98|42.78|2
1721668300000|2024-07-22 17:11:40|42.96|42.76|42.97|42.77|42.98|42.78|42.96|42.76|3
1721668310000|2024-07-22 17:11:50|42.98|42.78|42.98|42.78|42.98|42.78|42.97|42.77|7
1721668320000|2024-07-22 17:12:00|42.97|42.77|42.98|42.78|42.98|42.78|42.97|42.77|2
1721668340000|2024-07-22 17:12:20|42.97|42.77|42.98|42.78|42.98|42.78|42.97|42.77|2
1721668350000|2024-07-22 17:12:30|42.97|42.77|42.98|42.78|42.98|42.78|42.97|42.77|4
1721668360000|2024-07-22 17:12:40|42.99|42.79|42.98|42.78|42.99|42.79|42.98|42.78|2
1721668370000|2024-07-22 17:12:50|42.99|42.79|42.99|42.79|42.99|42.79|42.99|42.79|1
1721668390000|2024-07-22 17:13:10|43|42.8|43|42.8|43|42.8|42.99|42.79|3
1721668400000|2024-07-22 17:13:20|42.99|42.79|42.99|42.79|43|42.8|42.98|42.78|11
1721668430000|2024-07-22 17:13:50|43|42.8|42.99|42.79|43|42.8|42.99|42.79|14
1721668440000|2024-07-22 17:14:00|43|42.8|43|42.8|43|42.8|42.99|42.79|5
1721668450000|2024-07-22 17:14:10|42.99|42.79|43.01|42.81|43.01|42.81|42.99|42.79|15
1721668460000|2024-07-22 17:14:20|43|42.8|42.99|42.79|43|42.8|42.99|42.79|2
1721668470000|2024-07-22 17:14:30|42.98|42.78|42.98|42.78|42.98|42.78|42.98|42.78|1
1721668490000|2024-07-22 17:14:50|42.99|42.79|43|42.8|43|42.8|42.99|42.79|10
1721668500000|2024-07-22 17:15:00|42.99|42.79|43.02|42.82|43.03|42.83|42.99|42.79|10
1721668510000|2024-07-22 17:15:10|43.01|42.81|43|42.8|43.01|42.81|43|42.8|2
1721668590000|2024-07-22 17:16:30|42.99|42.79|42.99|42.79|43|42.8|42.99|42.79|11
1721668600000|2024-07-22 17:16:40|43|42.8|43|42.8|43|42.8|42.99|42.79|5
1721668610000|2024-07-22 17:16:50|42.99|42.79|43|42.8|43|42.8|42.99|42.79|2
1721668620000|2024-07-22 17:17:00|42.99|42.79|43|42.8|43|42.8|42.99|42.79|6
1721668630000|2024-07-22 17:17:10|42.99|42.79|42.98|42.78|43|42.8|42.98|42.78|7
1721668640000|2024-07-22 17:17:20|42.97|42.77|42.97|42.77|42.97|42.77|42.97|42.77|1
1721668650000|2024-07-22 17:17:30|42.98|42.78|42.98|42.78|42.98|42.78|42.97|42.77|7
1721668670000|2024-07-22 17:17:50|42.97|42.77|42.98|42.78|42.98|42.78|42.97|42.77|2
1721668680000|2024-07-22 17:18:00|42.97|42.77|42.97|42.77|42.98|42.78|42.97|42.77|9
1721668690000|2024-07-22 17:18:10|42.98|42.78|42.98|42.78|42.98|42.78|42.97|42.77|5
1721668700000|2024-07-22 17:18:20|42.99|42.79|42.98|42.78|42.99|42.79|42.98|42.78|2
1721668710000|2024-07-22 17:18:30|42.99|42.79|42.98|42.78|42.99|42.79|42.98|42.78|8
1721668720000|2024-07-22 17:18:40|42.99|42.79|43|42.8|43|42.8|42.99|42.79|2
1721668730000|2024-07-22 17:18:50|42.99|42.79|43.01|42.81|43.01|42.81|42.99|42.79|5
1721668750000|2024-07-22 17:19:10|43.02|42.82|43.02|42.82|43.02|42.82|43.02|42.82|1
1721668760000|2024-07-22 17:19:20|43.01|42.81|43|42.8|43.01|42.81|43|42.8|2
1721668770000|2024-07-22 17:19:30|43.01|42.81|43.01|42.81|43.01|42.81|43.01|42.81|1
1721668780000|2024-07-22 17:19:40|43.02|42.82|43.01|42.81|43.02|42.82|43|42.8|4
1721668790000|2024-07-22 17:19:50|43|42.8|43.01|42.81|43.01|42.81|43|42.8|6
1721668810000|2024-07-22 17:20:10|43|42.8|43|42.8|43|42.8|43|42.8|1
1721668820000|2024-07-22 17:20:20|43.01|42.81|43.01|42.81|43.02|42.82|43.01|42.81|7
1721668830000|2024-07-22 17:20:30|43.02|42.82|43.01|42.81|43.02|42.82|43.01|42.81|2
1721668840000|2024-07-22 17:20:40|43.02|42.82|43.02|42.82|43.02|42.82|43.02|42.82|1
1721668860000|2024-07-22 17:21:00|43.01|42.81|43.02|42.82|43.03|42.83|43.01|42.81|8
1721668870000|2024-07-22 17:21:10|43.01|42.81|43.01|42.81|43.01|42.81|43.01|42.81|1
1721668880000|2024-07-22 17:21:20|43|42.8|43.01|42.81|43.01|42.81|43|42.8|4
1721668900000|2024-07-22 17:21:40|43|42.8|43.01|42.81|43.01|42.81|43|42.8|8
1721668910000|2024-07-22 17:21:50|43|42.8|42.98|42.78|43|42.8|42.97|42.77|13
1721668940000|2024-07-22 17:22:20|42.96|42.76|42.96|42.76|42.96|42.76|42.96|42.76|1
1721668950000|2024-07-22 17:22:30|42.98|42.78|42.98|42.78|42.98|42.78|42.97|42.77|7
1721669010000|2024-07-22 17:23:30|42.99|42.79|42.99|42.79|42.99|42.79|42.99|42.79|1
1721669170000|2024-07-22 17:26:10|43|42.8|43|42.8|43|42.8|43|42.8|1
1721669220000|2024-07-22 17:27:00|43.01|42.81|43.01|42.81|43.01|42.81|43.01|42.81|1
1721669230000|2024-07-22 17:27:10|43.02|42.82|43.01|42.81|43.02|42.82|43.01|42.81|2
1721669240000|2024-07-22 17:27:20|43|42.8|43|42.8|43.01|42.81|43|42.8|9
1721669260000|2024-07-22 17:27:40|43.01|42.81|43.02|42.82|43.02|42.82|43.01|42.81|2
1721669400000|2024-07-22 17:30:00|42.99|42.79|42.99|42.79|42.99|42.79|42.99|42.79|1
1721669410000|2024-07-22 17:30:10|42.98|42.78|43|42.8|43|42.8|42.98|42.78|3
1721669420000|2024-07-22 17:30:20|43.01|42.81|43|42.8|43.02|42.82|43|42.8|6
1721669440000|2024-07-22 17:30:40|43.01|42.81|43|42.8|43.01|42.81|43|42.8|8
1721669460000|2024-07-22 17:31:00|42.99|42.79|43|42.8|43.01|42.81|42.99|42.79|6
1721669480000|2024-07-22 17:31:20|43.01|42.81|43.01|42.81|43.02|42.82|43.01|42.81|3
1721669490000|2024-07-22 17:31:30|43.02|42.82|43.01|42.81|43.02|42.82|43.01|42.81|2
1721669510000|2024-07-22 17:31:50|43.02|42.82|43.01|42.81|43.02|42.82|43.01|42.81|2
1721669520000|2024-07-22 17:32:00|43.02|42.82|43.05|42.85|43.05|42.85|43.01|42.81|5
1721669530000|2024-07-22 17:32:10|43.06|42.86|43.06|42.86|43.06|42.86|43.06|42.86|1
1721669540000|2024-07-22 17:32:20|43.05|42.85|43.06|42.86|43.06|42.86|43.05|42.85|4
1721669550000|2024-07-22 17:32:30|43.05|42.85|43.06|42.86|43.07|42.87|43.05|42.85|13
1721669560000|2024-07-22 17:32:40|43.05|42.85|43.04|42.84|43.05|42.85|43.04|42.84|2
1721669580000|2024-07-22 17:33:00|43.05|42.85|43.06|42.86|43.06|42.86|43.05|42.85|2
1721669590000|2024-07-22 17:33:10|43.05|42.85|43.06|42.86|43.06|42.86|43.05|42.85|8
1721669600000|2024-07-22 17:33:20|43.05|42.85|43.06|42.86|43.07|42.87|43.05|42.85|10
1721669610000|2024-07-22 17:33:30|43.05|42.85|43.06|42.86|43.06|42.86|43.05|42.85|4
1721669620000|2024-07-22 17:33:40|43.05|42.85|43.05|42.85|43.05|42.85|43.05|42.85|1
1721669630000|2024-07-22 17:33:50|43.06|42.86|43.06|42.86|43.06|42.86|43.05|42.85|3
1721669640000|2024-07-22 17:34:00|43.07|42.87|43.06|42.86|43.07|42.87|43.05|42.85|10
1721669650000|2024-07-22 17:34:10|43.05|42.85|43.07|42.87|43.07|42.87|43.05|42.85|7
1721669660000|2024-07-22 17:34:20|43.06|42.86|43.07|42.87|43.07|42.87|43.06|42.86|8
1721669670000|2024-07-22 17:34:30|43.06|42.86|43.07|42.87|43.07|42.87|43.06|42.86|2
1721669680000|2024-07-22 17:34:40|43.06|42.86|43.07|42.87|43.07|42.87|43.06|42.86|10
1721669690000|2024-07-22 17:34:50|43.06|42.86|43.07|42.87|43.08|42.88|43.06|42.86|6
1721669700000|2024-07-22 17:35:00|43.08|42.88|43.08|42.88|43.08|42.88|43.07|42.87|7
1721669710000|2024-07-22 17:35:10|43.07|42.87|43.07|42.87|43.08|42.88|43.07|42.87|3
1721669720000|2024-07-22 17:35:20|43.08|42.88|43.06|42.86|43.08|42.88|43.06|42.86|7
1721669730000|2024-07-22 17:35:30|43.05|42.85|43.06|42.86|43.07|42.87|43.05|42.85|6
1721669740000|2024-07-22 17:35:40|43.07|42.87|43.07|42.87|43.08|42.88|43.06|42.86|6
1721669750000|2024-07-22 17:35:50|43.06|42.86|43.07|42.87|43.07|42.87|43.06|42.86|6
1721669760000|2024-07-22 17:36:00|43.06|42.86|43.06|42.86|43.07|42.87|43.06|42.86|5
1721669770000|2024-07-22 17:36:10|43.07|42.87|43.07|42.87|43.08|42.88|43.06|42.86|10
1721669780000|2024-07-22 17:36:20|43.08|42.88|43.08|42.88|43.08|42.88|43.06|42.86|9
1721669790000|2024-07-22 17:36:30|43.07|42.87|43.07|42.87|43.08|42.88|43.07|42.87|5
1721669800000|2024-07-22 17:36:40|43.08|42.88|43.08|42.88|43.08|42.88|43.07|42.87|3
1721669810000|2024-07-22 17:36:50|43.07|42.87|43.08|42.88|43.09|42.89|43.07|42.87|8
1721669820000|2024-07-22 17:37:00|43.09|42.89|43.11|42.91|43.11|42.91|43.08|42.88|11
1721669840000|2024-07-22 17:37:20|43.12|42.92|43.12|42.92|43.12|42.92|43.11|42.91|3
1721669850000|2024-07-22 17:37:30|43.11|42.91|43.12|42.92|43.12|42.92|43.11|42.91|12
1721669860000|2024-07-22 17:37:40|43.11|42.91|43.14|42.94|43.14|42.94|43.11|42.91|9
1721669870000|2024-07-22 17:37:50|43.13|42.93|43.14|42.94|43.14|42.94|43.13|42.93|8
1721669880000|2024-07-22 17:38:00|43.13|42.93|43.13|42.93|43.14|42.94|43.13|42.93|7
1721669890000|2024-07-22 17:38:10|43.12|42.92|43.12|42.92|43.12|42.92|43.12|42.92|1
1721669910000|2024-07-22 17:38:30|43.11|42.91|43.11|42.91|43.12|42.92|43.11|42.91|5
1721669920000|2024-07-22 17:38:40|43.12|42.92|43.12|42.92|43.13|42.93|43.11|42.91|9
1721669930000|2024-07-22 17:38:50|43.11|42.91|43.12|42.92|43.12|42.92|43.11|42.91|6
1721669940000|2024-07-22 17:39:00|43.11|42.91|43.12|42.92|43.12|42.92|43.11|42.91|12
1721669950000|2024-07-22 17:39:10|43.11|42.91|43.11|42.91|43.12|42.92|43.11|42.91|11
1721669960000|2024-07-22 17:39:20|43.12|42.92|43.12|42.92|43.12|42.92|43.11|42.91|15
1721669970000|2024-07-22 17:39:30|43.11|42.91|43.12|42.92|43.13|42.93|43.11|42.91|12
1721669980000|2024-07-22 17:39:40|43.13|42.93|43.12|42.92|43.13|42.93|43.12|42.92|4
1721670000000|2024-07-22 17:40:00|43.13|42.93|43.13|42.93|43.13|42.93|43.13|42.93|1
1721670010000|2024-07-22 17:40:10|43.12|42.92|43.12|42.92|43.13|42.93|43.12|42.92|13
1721670020000|2024-07-22 17:40:20|43.13|42.93|43.12|42.92|43.13|42.93|43.12|42.92|2
1721670040000|2024-07-22 17:40:40|43.11|42.91|43.1|42.9|43.11|42.91|43.1|42.9|2
1721670050000|2024-07-22 17:40:50|43.09|42.89|43.1|42.9|43.1|42.9|43.09|42.89|10
1721670060000|2024-07-22 17:41:00|43.09|42.89|43.1|42.9|43.1|42.9|43.09|42.89|8
1721670070000|2024-07-22 17:41:10|43.09|42.89|43.11|42.91|43.11|42.91|43.09|42.89|5
1721670090000|2024-07-22 17:41:30|43.1|42.9|43.1|42.9|43.1|42.9|43.1|42.9|1
1721670100000|2024-07-22 17:41:40|43.11|42.91|43.11|42.91|43.11|42.91|43.11|42.91|1
1721670110000|2024-07-22 17:41:50|43.13|42.93|43.12|42.92|43.13|42.93|43.12|42.92|2
1721670120000|2024-07-22 17:42:00|43.13|42.93|43.12|42.92|43.13|42.93|43.12|42.92|2
1721670130000|2024-07-22 17:42:10|43.11|42.91|43.11|42.91|43.12|42.92|43.11|42.91|7
1721670150000|2024-07-22 17:42:30|43.1|42.9|43.1|42.9|43.1|42.9|43.1|42.9|1
1721670160000|2024-07-22 17:42:40|43.11|42.91|43.11|42.91|43.11|42.91|43.11|42.91|1
1721670170000|2024-07-22 17:42:50|43.12|42.92|43.12|42.92|43.12|42.92|43.11|42.91|3
1721670180000|2024-07-22 17:43:00|43.11|42.91|43.12|42.92|43.12|42.92|43.11|42.91|6
1721670190000|2024-07-22 17:43:10|43.11|42.91|43.11|42.91|43.11|42.91|43.11|42.91|1
1721670200000|2024-07-22 17:43:20|43.12|42.92|43.11|42.91|43.12|42.92|43.11|42.91|8
1721670210000|2024-07-22 17:43:30|43.12|42.92|43.1|42.9|43.12|42.92|43.1|42.9|5
1721670240000|2024-07-22 17:44:00|43.11|42.91|43.11|42.91|43.11|42.91|43.11|42.91|1
1721670250000|2024-07-22 17:44:10|43.1|42.9|43.1|42.9|43.1|42.9|43.1|42.9|1
1721670330000|2024-07-22 17:45:30|43.07|42.87|43.05|42.85|43.07|42.87|43.05|42.85|3
1721670350000|2024-07-22 17:45:50|43.06|42.86|43.06|42.86|43.06|42.86|43.06|42.86|1
1721670360000|2024-07-22 17:46:00|43.05|42.85|43.05|42.85|43.05|42.85|43.05|42.85|1
1721670380000|2024-07-22 17:46:20|43.04|42.84|43.05|42.85|43.06|42.86|43.04|42.84|4
1721670400000|2024-07-22 17:46:40|43.06|42.86|43.06|42.86|43.06|42.86|43.06|42.86|1
1721670410000|2024-07-22 17:46:50|43.07|42.87|43.07|42.87|43.07|42.87|43.07|42.87|1
1721670430000|2024-07-22 17:47:10|43.08|42.88|43.1|42.9|43.1|42.9|43.08|42.88|3
1721670450000|2024-07-22 17:47:30|43.09|42.89|43.08|42.88|43.09|42.89|43.08|42.88|2
1721670460000|2024-07-22 17:47:40|43.09|42.89|43.09|42.89|43.09|42.89|43.09|42.89|1
1721670500000|2024-07-22 17:48:20|43.1|42.9|43.1|42.9|43.11|42.91|43.1|42.9|5
1721670510000|2024-07-22 17:48:30|43.09|42.89|43.1|42.9|43.1|42.9|43.09|42.89|4
1721670540000|2024-07-22 17:49:00|43.11|42.91|43.11|42.91|43.11|42.91|43.1|42.9|5
1721670560000|2024-07-22 17:49:20|43.1|42.9|43.11|42.91|43.11|42.91|43.1|42.9|4
1721670570000|2024-07-22 17:49:30|43.1|42.9|43.1|42.9|43.11|42.91|43.1|42.9|5
1721670590000|2024-07-22 17:49:50|43.11|42.91|43.11|42.91|43.11|42.91|43.11|42.91|1
1721670630000|2024-07-22 17:50:30|43.12|42.92|43.12|42.92|43.13|42.93|43.12|42.92|9
1721670660000|2024-07-22 17:51:00|43.13|42.93|43.14|42.94|43.14|42.94|43.12|42.92|8
1721670670000|2024-07-22 17:51:10|43.13|42.93|43.14|42.94|43.14|42.94|43.13|42.93|14
1721670680000|2024-07-22 17:51:20|43.13|42.93|43.16|42.96|43.16|42.96|43.13|42.93|6
1721670690000|2024-07-22 17:51:30|43.15|42.95|43.15|42.95|43.16|42.96|43.14|42.94|13
1721670700000|2024-07-22 17:51:40|43.14|42.94|43.15|42.95|43.16|42.96|43.14|42.94|9
1721670710000|2024-07-22 17:51:50|43.16|42.96|43.15|42.95|43.16|42.96|43.15|42.95|4
1721670720000|2024-07-22 17:52:00|43.16|42.96|43.16|42.96|43.16|42.96|43.15|42.95|9
1721670730000|2024-07-22 17:52:10|43.15|42.95|43.15|42.95|43.16|42.96|43.15|42.95|13
1721670740000|2024-07-22 17:52:20|43.16|42.96|43.14|42.94|43.16|42.96|43.14|42.94|5
1721670770000|2024-07-22 17:52:50|43.15|42.95|43.16|42.96|43.16|42.96|43.15|42.95|2
1721670780000|2024-07-22 17:53:00|43.17|42.97|43.16|42.96|43.18|42.98|43.16|42.96|4
1721670790000|2024-07-22 17:53:10|43.17|42.97|43.16|42.96|43.17|42.97|43.16|42.96|8
1721670810000|2024-07-22 17:53:30|43.15|42.95|43.15|42.95|43.15|42.95|43.15|42.95|1
1721670820000|2024-07-22 17:53:40|43.16|42.96|43.16|42.96|43.16|42.96|43.16|42.96|1
1721670830000|2024-07-22 17:53:50|43.17|42.97|43.15|42.95|43.17|42.97|43.15|42.95|3
1721670850000|2024-07-22 17:54:10|43.14|42.94|43.14|42.94|43.14|42.94|43.14|42.94|1
1721670860000|2024-07-22 17:54:20|43.13|42.93|43.13|42.93|43.13|42.93|43.13|42.93|1
1721670870000|2024-07-22 17:54:30|43.14|42.94|43.14|42.94|43.14|42.94|43.13|42.93|5
1721670880000|2024-07-22 17:54:40|43.13|42.93|43.14|42.94|43.14|42.94|43.13|42.93|2
1721670910000|2024-07-22 17:55:10|43.15|42.95|43.15|42.95|43.15|42.95|43.15|42.95|1
1721670920000|2024-07-22 17:55:20|43.16|42.96|43.15|42.95|43.16|42.96|43.15|42.95|4
1721670930000|2024-07-22 17:55:30|43.16|42.96|43.14|42.94|43.16|42.96|43.14|42.94|3
1721670940000|2024-07-22 17:55:40|43.13|42.93|43.14|42.94|43.14|42.94|43.13|42.93|2
1721670950000|2024-07-22 17:55:50|43.15|42.95|43.16|42.96|43.16|42.96|43.15|42.95|2
1721670960000|2024-07-22 17:56:00|43.15|42.95|43.15|42.95|43.15|42.95|43.15|42.95|1
1721670980000|2024-07-22 17:56:20|43.16|42.96|43.16|42.96|43.16|42.96|43.16|42.96|1
1721671000000|2024-07-22 17:56:40|43.17|42.97|43.19|42.99|43.19|42.99|43.17|42.97|3
1721671010000|2024-07-22 17:56:50|43.18|42.98|43.19|42.99|43.19|42.99|43.18|42.98|2
1721671020000|2024-07-22 17:57:00|43.2|43|43.2|43|43.2|43|43.2|43|1
1721671130000|2024-07-22 17:58:50|43.19|42.99|43.21|43.01|43.21|43.01|43.19|42.99|3
1721671140000|2024-07-22 17:59:00|43.2|43|43.2|43|43.2|43|43.2|43|1
1721671160000|2024-07-22 17:59:20|43.21|43.01|43.2|43|43.21|43.01|43.2|43|2
1721671170000|2024-07-22 17:59:30|43.21|43.01|43.2|43|43.21|43.01|43.2|43|2
1721671200000|2024-07-22 18:00:00|43.19|42.99|43.19|42.99|43.19|42.99|43.19|42.99|1
1721671210000|2024-07-22 18:00:10|43.2|43|43.2|43|43.2|43|43.2|43|1
1721671220000|2024-07-22 18:00:20|43.19|42.99|43.19|42.99|43.19|42.99|43.19|42.99|1
1721671230000|2024-07-22 18:00:30|43.2|43|43.2|43|43.2|43|43.2|43|1
1721671240000|2024-07-22 18:00:40|43.19|42.99|43.19|42.99|43.2|43|43.19|42.99|3
1721671250000|2024-07-22 18:00:50|43.2|43|43.21|43.01|43.21|43.01|43.2|43|4
1721671260000|2024-07-22 18:01:00|43.22|43.02|43.22|43.02|43.22|43.02|43.22|43.02|1
1721671280000|2024-07-22 18:01:20|43.21|43.01|43.22|43.02|43.22|43.02|43.21|43.01|4
1721671290000|2024-07-22 18:01:30|43.23|43.03|43.22|43.02|43.24|43.04|43.22|43.02|4
1721671300000|2024-07-22 18:01:40|43.21|43.01|43.21|43.01|43.21|43.01|43.21|43.01|1
1721671310000|2024-07-22 18:01:50|43.2|43|43.2|43|43.2|43|43.2|43|1
1721671320000|2024-07-22 18:02:00|43.21|43.01|43.21|43.01|43.21|43.01|43.21|43.01|1
1721671330000|2024-07-22 18:02:10|43.2|43|43.2|43|43.2|43|43.2|43|1
1721671340000|2024-07-22 18:02:20|43.19|42.99|43.2|43|43.2|43|43.19|42.99|2
1721671350000|2024-07-22 18:02:30|43.21|43.01|43.23|43.03|43.24|43.04|43.21|43.01|7
1721671360000|2024-07-22 18:02:40|43.22|43.02|43.23|43.03|43.24|43.04|43.22|43.02|10
1721671370000|2024-07-22 18:02:50|43.22|43.02|43.24|43.04|43.25|43.05|43.22|43.02|11
1721671380000|2024-07-22 18:03:00|43.25|43.05|43.26|43.06|43.27|43.07|43.25|43.05|10
1721671390000|2024-07-22 18:03:10|43.27|43.07|43.28|43.08|43.29|43.09|43.26|43.06|10
1721671400000|2024-07-22 18:03:20|43.27|43.07|43.29|43.09|43.3|43.1|43.27|43.07|8
1721671410000|2024-07-22 18:03:30|43.28|43.08|43.29|43.09|43.29|43.09|43.28|43.08|6
1721671420000|2024-07-22 18:03:40|43.27|43.07|43.26|43.06|43.27|43.07|43.25|43.05|4
1721671430000|2024-07-22 18:03:50|43.25|43.05|43.26|43.06|43.26|43.06|43.24|43.04|13
1721671440000|2024-07-22 18:04:00|43.25|43.05|43.26|43.06|43.26|43.06|43.25|43.05|6
1721671460000|2024-07-22 18:04:20|43.25|43.05|43.26|43.06|43.26|43.06|43.25|43.05|2
1721671470000|2024-07-22 18:04:30|43.27|43.07|43.27|43.07|43.27|43.07|43.26|43.06|5
1721671480000|2024-07-22 18:04:40|43.28|43.08|43.28|43.08|43.28|43.08|43.27|43.07|3
1721671490000|2024-07-22 18:04:50|43.27|43.07|43.29|43.09|43.29|43.09|43.27|43.07|11
1721671500000|2024-07-22 18:05:00|43.3|43.1|43.31|43.11|43.31|43.11|43.29|43.09|4
1721671510000|2024-07-22 18:05:10|43.3|43.1|43.32|43.12|43.32|43.12|43.3|43.1|13
1721671520000|2024-07-22 18:05:20|43.33|43.13|43.34|43.14|43.34|43.14|43.32|43.12|6
1721671530000|2024-07-22 18:05:30|43.33|43.13|43.34|43.14|43.34|43.14|43.33|43.13|6
1721671540000|2024-07-22 18:05:40|43.33|43.13|43.31|43.11|43.34|43.14|43.31|43.11|8
1721671560000|2024-07-22 18:06:00|43.3|43.1|43.3|43.1|43.31|43.11|43.3|43.1|7
1721671570000|2024-07-22 18:06:10|43.29|43.09|43.28|43.08|43.29|43.09|43.28|43.08|2
1721671580000|2024-07-22 18:06:20|43.27|43.07|43.24|43.04|43.28|43.08|43.24|43.04|6
1721671590000|2024-07-22 18:06:30|43.25|43.05|43.24|43.04|43.25|43.05|43.24|43.04|4
1721671600000|2024-07-22 18:06:40|43.25|43.05|43.26|43.06|43.26|43.06|43.25|43.05|2
1721671610000|2024-07-22 18:06:50|43.25|43.05|43.24|43.04|43.26|43.06|43.24|43.04|6
1721671620000|2024-07-22 18:07:00|43.23|43.03|43.23|43.03|43.24|43.04|43.23|43.03|3
1721671630000|2024-07-22 18:07:10|43.22|43.02|43.22|43.02|43.22|43.02|43.22|43.02|1
1721671640000|2024-07-22 18:07:20|43.23|43.03|43.22|43.02|43.24|43.04|43.22|43.02|4
1721671650000|2024-07-22 18:07:30|43.21|43.01|43.2|43|43.21|43.01|43.2|43|2
1721671660000|2024-07-22 18:07:40|43.21|43.01|43.21|43.01|43.21|43.01|43.21|43.01|1
1721671670000|2024-07-22 18:07:50|43.2|43|43.19|42.99|43.21|43.01|43.19|42.99|4
1721671680000|2024-07-22 18:08:00|43.18|42.98|43.18|42.98|43.18|42.98|43.18|42.98|1
1721671720000|2024-07-22 18:08:40|43.19|42.99|43.18|42.98|43.19|42.99|43.18|42.98|4
1721671740000|2024-07-22 18:09:00|43.19|42.99|43.23|43.03|43.23|43.03|43.19|42.99|7
1721671750000|2024-07-22 18:09:10|43.22|43.02|43.25|43.05|43.25|43.05|43.22|43.02|6
1721671760000|2024-07-22 18:09:20|43.26|43.06|43.26|43.06|43.27|43.07|43.26|43.06|3
1721671770000|2024-07-22 18:09:30|43.27|43.07|43.27|43.07|43.27|43.07|43.27|43.07|1
1721671780000|2024-07-22 18:09:40|43.28|43.08|43.29|43.09|43.29|43.09|43.28|43.08|2
1721671790000|2024-07-22 18:09:50|43.3|43.1|43.31|43.11|43.31|43.11|43.3|43.1|6
1721671800000|2024-07-22 18:10:00|43.3|43.1|43.3|43.1|43.31|43.11|43.3|43.1|11
1721671810000|2024-07-22 18:10:10|43.29|43.09|43.29|43.09|43.29|43.09|43.29|43.09|1
1721671820000|2024-07-22 18:10:20|43.28|43.08|43.31|43.11|43.31|43.11|43.28|43.08|4
1721671830000|2024-07-22 18:10:30|43.3|43.1|43.29|43.09|43.3|43.1|43.29|43.09|2
1721671840000|2024-07-22 18:10:40|43.28|43.08|43.3|43.1|43.31|43.11|43.28|43.08|7
1721671850000|2024-07-22 18:10:50|43.29|43.09|43.29|43.09|43.29|43.09|43.28|43.08|3
1721671860000|2024-07-22 18:11:00|43.28|43.08|43.28|43.08|43.28|43.08|43.28|43.08|1
1721671890000|2024-07-22 18:11:30|43.27|43.07|43.25|43.05|43.28|43.08|43.25|43.05|5
1721671900000|2024-07-22 18:11:40|43.24|43.04|43.24|43.04|43.24|43.04|43.23|43.03|7
1721671910000|2024-07-22 18:11:50|43.23|43.03|43.22|43.02|43.23|43.03|43.22|43.02|2
1721671920000|2024-07-22 18:12:00|43.21|43.01|43.22|43.02|43.22|43.02|43.2|43|4
1721671930000|2024-07-22 18:12:10|43.23|43.03|43.23|43.03|43.24|43.04|43.23|43.03|3
1721671950000|2024-07-22 18:12:30|43.22|43.02|43.2|43|43.22|43.02|43.2|43|3
1721671960000|2024-07-22 18:12:40|43.21|43.01|43.21|43.01|43.21|43.01|43.21|43.01|1
1721671980000|2024-07-22 18:13:00|43.2|43|43.2|43|43.2|43|43.2|43|1
1721671990000|2024-07-22 18:13:10|43.21|43.01|43.2|43|43.21|43.01|43.2|43|2
1721672000000|2024-07-22 18:13:20|43.19|42.99|43.18|42.98|43.19|42.99|43.18|42.98|2
1721672030000|2024-07-22 18:13:50|43.19|42.99|43.19|42.99|43.19|42.99|43.19|42.99|1
1721672040000|2024-07-22 18:14:00|43.2|43|43.21|43.01|43.21|43.01|43.2|43|2
1721672050000|2024-07-22 18:14:10|43.22|43.02|43.22|43.02|43.22|43.02|43.22|43.02|1
1721672060000|2024-07-22 18:14:20|43.21|43.01|43.2|43|43.22|43.02|43.2|43|4
1721672080000|2024-07-22 18:14:40|43.21|43.01|43.2|43|43.21|43.01|43.2|43|6
1721672090000|2024-07-22 18:14:50|43.19|42.99|43.19|42.99|43.19|42.99|43.19|42.99|1
1721672100000|2024-07-22 18:15:00|43.2|43|43.19|42.99|43.2|43|43.19|42.99|8
1721672110000|2024-07-22 18:15:10|43.18|42.98|43.18|42.98|43.18|42.98|43.18|42.98|1
1721672120000|2024-07-22 18:15:20|43.17|42.97|43.18|42.98|43.18|42.98|43.17|42.97|4
1721672130000|2024-07-22 18:15:30|43.17|42.97|43.17|42.97|43.18|42.98|43.17|42.97|9
1721672140000|2024-07-22 18:15:40|43.18|42.98|43.18|42.98|43.18|42.98|43.17|42.97|11
1721672150000|2024-07-22 18:15:50|43.17|42.97|43.18|42.98|43.18|42.98|43.17|42.97|6
1721672160000|2024-07-22 18:16:00|43.17|42.97|43.18|42.98|43.18|42.98|43.17|42.97|6
1721672170000|2024-07-22 18:16:10|43.17|42.97|43.18|42.98|43.18|42.98|43.17|42.97|2
1721672190000|2024-07-22 18:16:30|43.17|42.97|43.17|42.97|43.18|42.98|43.17|42.97|9
1721672200000|2024-07-22 18:16:40|43.18|42.98|43.14|42.94|43.18|42.98|43.14|42.94|14
1721672210000|2024-07-22 18:16:50|43.15|42.95|43.14|42.94|43.15|42.95|43.14|42.94|8
1721672220000|2024-07-22 18:17:00|43.13|42.93|43.14|42.94|43.14|42.94|43.13|42.93|10
1721672230000|2024-07-22 18:17:10|43.13|42.93|43.14|42.94|43.14|42.94|43.13|42.93|4
1721672240000|2024-07-22 18:17:20|43.15|42.95|43.15|42.95|43.15|42.95|43.15|42.95|1
1721672260000|2024-07-22 18:17:40|43.14|42.94|43.14|42.94|43.15|42.95|43.14|42.94|3
1721672270000|2024-07-22 18:17:50|43.15|42.95|43.15|42.95|43.15|42.95|43.14|42.94|5
1721672280000|2024-07-22 18:18:00|43.13|42.93|43.12|42.92|43.15|42.95|43.11|42.91|11
1721672290000|2024-07-22 18:18:10|43.11|42.91|43.11|42.91|43.12|42.92|43.11|42.91|9
1721672300000|2024-07-22 18:18:20|43.12|42.92|43.12|42.92|43.12|42.92|43.11|42.91|7
1721672310000|2024-07-22 18:18:30|43.11|42.91|43.11|42.91|43.12|42.92|43.1|42.9|9
1721672320000|2024-07-22 18:18:40|43.12|42.92|43.12|42.92|43.12|42.92|43.11|42.91|5
1721672330000|2024-07-22 18:18:50|43.11|42.91|43.13|42.93|43.13|42.93|43.11|42.91|9
1721672340000|2024-07-22 18:19:00|43.14|42.94|43.14|42.94|43.15|42.95|43.13|42.93|7
1721672390000|2024-07-22 18:19:50|43.15|42.95|43.15|42.95|43.15|42.95|43.15|42.95|1
1721672420000|2024-07-22 18:20:20|43.16|42.96|43.14|42.94|43.16|42.96|43.14|42.94|5
1721672430000|2024-07-22 18:20:30|43.15|42.95|43.13|42.93|43.15|42.95|43.13|42.93|6
1721672450000|2024-07-22 18:20:50|43.12|42.92|43.13|42.93|43.13|42.93|43.12|42.92|8
1721672460000|2024-07-22 18:21:00|43.12|42.92|43.12|42.92|43.13|42.93|43.12|42.92|11
1721672470000|2024-07-22 18:21:10|43.13|42.93|43.13|42.93|43.13|42.93|43.12|42.92|11
1721672480000|2024-07-22 18:21:20|43.12|42.92|43.13|42.93|43.13|42.93|43.12|42.92|8
1721672490000|2024-07-22 18:21:30|43.12|42.92|43.11|42.91|43.13|42.93|43.11|42.91|5
1721672500000|2024-07-22 18:21:40|43.1|42.9|43.1|42.9|43.1|42.9|43.09|42.89|7
1721672510000|2024-07-22 18:21:50|43.09|42.89|43.08|42.88|43.1|42.9|43.07|42.87|17
1721672520000|2024-07-22 18:22:00|43.07|42.87|43.07|42.87|43.08|42.88|43.06|42.86|14
1721672530000|2024-07-22 18:22:10|43.08|42.88|43.06|42.86|43.08|42.88|43.06|42.86|3
1721672540000|2024-07-22 18:22:20|43.07|42.87|43.07|42.87|43.07|42.87|43.07|42.87|1
1721672550000|2024-07-22 18:22:30|43.08|42.88|43.09|42.89|43.09|42.89|43.08|42.88|2
1721672640000|2024-07-22 18:24:00|43.1|42.9|43.09|42.89|43.1|42.9|43.09|42.89|2
1721672680000|2024-07-22 18:24:40|43.1|42.9|43.1|42.9|43.1|42.9|43.1|42.9|1
1721672710000|2024-07-22 18:25:10|43.11|42.91|43.11|42.91|43.11|42.91|43.11|42.91|1
1721672770000|2024-07-22 18:26:10|43.12|42.92|43.12|42.92|43.12|42.92|43.12|42.92|1
1721672780000|2024-07-22 18:26:20|43.11|42.91|43.11|42.91|43.11|42.91|43.11|42.91|1
1721672830000|2024-07-22 18:27:10|43.08|42.88|43.08|42.88|43.08|42.88|43.08|42.88|1
1721672900000|2024-07-22 18:28:20|43.07|42.87|43.08|42.88|43.08|42.88|43.07|42.87|2
1721672920000|2024-07-22 18:28:40|43.07|42.87|43.08|42.88|43.08|42.88|43.07|42.87|8
1721672930000|2024-07-22 18:28:50|43.07|42.87|43.07|42.87|43.07|42.87|43.07|42.87|1
1721672940000|2024-07-22 18:29:00|43.04|42.84|43.04|42.84|43.04|42.84|43.04|42.84|1
1721672960000|2024-07-22 18:29:20|43.03|42.83|43.03|42.83|43.03|42.83|43.03|42.83|1
1721672970000|2024-07-22 18:29:30|43.02|42.82|43.02|42.82|43.02|42.82|43.02|42.82|1
1721673010000|2024-07-22 18:30:10|43.01|42.81|43|42.8|43.01|42.81|43|42.8|2
1721673020000|2024-07-22 18:30:20|43.01|42.81|43|42.8|43.01|42.81|43|42.8|4
1721673060000|2024-07-22 18:31:00|42.99|42.79|43|42.8|43|42.8|42.99|42.79|4
1721673070000|2024-07-22 18:31:10|42.99|42.79|43|42.8|43|42.8|42.99|42.79|12
1721673110000|2024-07-22 18:31:50|42.99|42.79|43|42.8|43|42.8|42.99|42.79|4
1721673150000|2024-07-22 18:32:30|43.01|42.81|43.02|42.82|43.02|42.82|43.01|42.81|2
1721673160000|2024-07-22 18:32:40|43.03|42.83|43.03|42.83|43.03|42.83|43.03|42.83|1
1721673180000|2024-07-22 18:33:00|43.04|42.84|43.03|42.83|43.05|42.85|43.03|42.83|4
1721673190000|2024-07-22 18:33:10|43.02|42.82|43.02|42.82|43.02|42.82|43.02|42.82|1
1721673200000|2024-07-22 18:33:20|43.03|42.83|43.03|42.83|43.03|42.83|43.02|42.82|7
1721673210000|2024-07-22 18:33:30|43.02|42.82|43.05|42.85|43.05|42.85|43.02|42.82|6
1721673240000|2024-07-22 18:34:00|43.04|42.84|43.04|42.84|43.04|42.84|43.04|42.84|1
1721673250000|2024-07-22 18:34:10|43.05|42.85|43.05|42.85|43.05|42.85|43.05|42.85|1
1721673260000|2024-07-22 18:34:20|43.06|42.86|43.09|42.89|43.09|42.89|43.05|42.85|9
1721673270000|2024-07-22 18:34:30|43.08|42.88|43.07|42.87|43.09|42.89|43.07|42.87|10
1721673290000|2024-07-22 18:34:50|43.08|42.88|43.07|42.87|43.08|42.88|43.07|42.87|4
1721673300000|2024-07-22 18:35:00|43.08|42.88|43.07|42.87|43.08|42.88|43.07|42.87|10
1721673310000|2024-07-22 18:35:10|43.08|42.88|43.08|42.88|43.08|42.88|43.07|42.87|5
1721673320000|2024-07-22 18:35:20|43.07|42.87|43.05|42.85|43.08|42.88|43.05|42.85|7
1721673330000|2024-07-22 18:35:30|43.04|42.84|43.04|42.84|43.05|42.85|43.03|42.83|5
1721673340000|2024-07-22 18:35:40|43.05|42.85|43.05|42.85|43.06|42.86|43.05|42.85|9
1721673360000|2024-07-22 18:36:00|43.06|42.86|43.06|42.86|43.06|42.86|43.06|42.86|1
1721673370000|2024-07-22 18:36:10|43.05|42.85|43.04|42.84|43.06|42.86|43.04|42.84|4
1721673380000|2024-07-22 18:36:20|43.03|42.83|43.05|42.85|43.05|42.85|43.03|42.83|3
1721673390000|2024-07-22 18:36:30|43.06|42.86|43.05|42.85|43.06|42.86|43.05|42.85|2
1721673400000|2024-07-22 18:36:40|43.06|42.86|43.06|42.86|43.06|42.86|43.06|42.86|1
1721673410000|2024-07-22 18:36:50|43.05|42.85|43.05|42.85|43.05|42.85|43.04|42.84|3
1721673420000|2024-07-22 18:37:00|43.04|42.84|43.04|42.84|43.04|42.84|43.04|42.84|1
1721673430000|2024-07-22 18:37:10|43.05|42.85|43.05|42.85|43.05|42.85|43.05|42.85|1
1721673440000|2024-07-22 18:37:20|43.04|42.84|43.04|42.84|43.05|42.85|43.04|42.84|9
1721673450000|2024-07-22 18:37:30|43.05|42.85|43.06|42.86|43.06|42.86|43.04|42.84|4
1721673460000|2024-07-22 18:37:40|43.05|42.85|43.06|42.86|43.06|42.86|43.05|42.85|2
1721673470000|2024-07-22 18:37:50|43.08|42.88|43.09|42.89|43.09|42.89|43.07|42.87|5
1721673480000|2024-07-22 18:38:00|43.08|42.88|43.1|42.9|43.1|42.9|43.08|42.88|8
1721673490000|2024-07-22 18:38:10|43.09|42.89|43.1|42.9|43.1|42.9|43.09|42.89|6
1721673500000|2024-07-22 18:38:20|43.09|42.89|43.09|42.89|43.1|42.9|43.09|42.89|3
1721673510000|2024-07-22 18:38:30|43.1|42.9|43.09|42.89|43.1|42.9|43.08|42.88|6
1721673520000|2024-07-22 18:38:40|43.08|42.88|43.08|42.88|43.09|42.89|43.07|42.87|7
1721673530000|2024-07-22 18:38:50|43.07|42.87|43.07|42.87|43.08|42.88|43.07|42.87|3
1721673540000|2024-07-22 18:39:00|43.06|42.86|43.06|42.86|43.07|42.87|43.03|42.83|10
1721673550000|2024-07-22 18:39:10|43.05|42.85|43.05|42.85|43.05|42.85|43.05|42.85|1
1721673560000|2024-07-22 18:39:20|43.04|42.84|43.04|42.84|43.04|42.84|43.04|42.84|1
1721673580000|2024-07-22 18:39:40|43.03|42.83|43.04|42.84|43.04|42.84|43.03|42.83|2
1721673590000|2024-07-22 18:39:50|43.03|42.83|43.04|42.84|43.04|42.84|43.03|42.83|14
1721673600000|2024-07-22 18:40:00|43.03|42.83|43.03|42.83|43.04|42.84|43.03|42.83|7
1721673610000|2024-07-22 18:40:10|43.04|42.84|43.03|42.83|43.04|42.84|43.03|42.83|12
1721673620000|2024-07-22 18:40:20|43.02|42.82|43.04|42.84|43.04|42.84|43.01|42.81|18
1721673630000|2024-07-22 18:40:30|43.03|42.83|43.04|42.84|43.04|42.84|43.03|42.83|12
1721673640000|2024-07-22 18:40:40|43.03|42.83|43.03|42.83|43.04|42.84|43.03|42.83|3
1721673650000|2024-07-22 18:40:50|43.04|42.84|43.04|42.84|43.04|42.84|43.03|42.83|5
1721673680000|2024-07-22 18:41:20|43.03|42.83|43.04|42.84|43.04|42.84|43.03|42.83|4
1721673710000|2024-07-22 18:41:50|43.05|42.85|43.06|42.86|43.07|42.87|43.05|42.85|4
1721673730000|2024-07-22 18:42:10|43.07|42.87|43.06|42.86|43.07|42.87|43.06|42.86|2
1721673740000|2024-07-22 18:42:20|43.07|42.87|43.07|42.87|43.07|42.87|43.06|42.86|5
1721673750000|2024-07-22 18:42:30|43.06|42.86|43.06|42.86|43.07|42.87|43.06|42.86|3
1721673760000|2024-07-22 18:42:40|43.05|42.85|43.06|42.86|43.06|42.86|43.05|42.85|2
1721673770000|2024-07-22 18:42:50|43.05|42.85|43.04|42.84|43.05|42.85|43.04|42.84|2
1721673780000|2024-07-22 18:43:00|43.05|42.85|43.05|42.85|43.05|42.85|43.04|42.84|3
1721673790000|2024-07-22 18:43:10|43.04|42.84|43.04|42.84|43.05|42.85|43.04|42.84|3
1721673810000|2024-07-22 18:43:30|43.03|42.83|43.03|42.83|43.03|42.83|43.03|42.83|1
1721673820000|2024-07-22 18:43:40|43.04|42.84|43.04|42.84|43.04|42.84|43.04|42.84|1
1721673840000|2024-07-22 18:44:00|43.05|42.85|43.07|42.87|43.07|42.87|43.04|42.84|15
1721673850000|2024-07-22 18:44:10|43.06|42.86|43.07|42.87|43.07|42.87|43.06|42.86|10
1721673860000|2024-07-22 18:44:20|43.06|42.86|43.06|42.86|43.07|42.87|43.06|42.86|9
1721673870000|2024-07-22 18:44:30|43.07|42.87|43.07|42.87|43.07|42.87|43.06|42.86|7
1721673880000|2024-07-22 18:44:40|43.06|42.86|43.07|42.87|43.07|42.87|43.06|42.86|4
1721673890000|2024-07-22 18:44:50|43.06|42.86|43.07|42.87|43.07|42.87|43.06|42.86|6
1721673900000|2024-07-22 18:45:00|43.06|42.86|43.06|42.86|43.07|42.87|43.06|42.86|7
1721673910000|2024-07-22 18:45:10|43.05|42.85|43.05|42.85|43.05|42.85|43.05|42.85|1
1721673940000|2024-07-22 18:45:40|43.04|42.84|43.04|42.84|43.04|42.84|43.04|42.84|1
1721673950000|2024-07-22 18:45:50|43.05|42.85|43.05|42.85|43.05|42.85|43.04|42.84|9
1721673960000|2024-07-22 18:46:00|43.04|42.84|43.04|42.84|43.04|42.84|43.03|42.83|3
1721673980000|2024-07-22 18:46:20|43.05|42.85|43.04|42.84|43.05|42.85|43.04|42.84|6
1721673990000|2024-07-22 18:46:30|43.06|42.86|43.07|42.87|43.07|42.87|43.05|42.85|14
1721674000000|2024-07-22 18:46:40|43.06|42.86|43.1|42.9|43.1|42.9|43.06|42.86|10
1721674010000|2024-07-22 18:46:50|43.09|42.89|43.1|42.9|43.1|42.9|43.09|42.89|4
1721674020000|2024-07-22 18:47:00|43.12|42.92|43.12|42.92|43.12|42.92|43.12|42.92|1
1721674030000|2024-07-22 18:47:10|43.11|42.91|43.11|42.91|43.11|42.91|43.11|42.91|1
1721674040000|2024-07-22 18:47:20|43.1|42.9|43.09|42.89|43.1|42.9|43.09|42.89|2
1721674070000|2024-07-22 18:47:50|43.08|42.88|43.08|42.88|43.08|42.88|43.08|42.88|1
1721674080000|2024-07-22 18:48:00|43.09|42.89|43.08|42.88|43.09|42.89|43.08|42.88|2
1721674090000|2024-07-22 18:48:10|43.09|42.89|43.08|42.88|43.09|42.89|43.08|42.88|2
1721674100000|2024-07-22 18:48:20|43.09|42.89|43.09|42.89|43.09|42.89|43.08|42.88|3
1721674110000|2024-07-22 18:48:30|43.08|42.88|43.09|42.89|43.09|42.89|43.08|42.88|2
1721674120000|2024-07-22 18:48:40|43.08|42.88|43.09|42.89|43.09|42.89|43.08|42.88|4
1721674150000|2024-07-22 18:49:10|43.08|42.88|43.09|42.89|43.09|42.89|43.08|42.88|2
1721674160000|2024-07-22 18:49:20|43.1|42.9|43.1|42.9|43.1|42.9|43.08|42.88|5
1721674170000|2024-07-22 18:49:30|43.09|42.89|43.08|42.88|43.09|42.89|43.08|42.88|2
1721674180000|2024-07-22 18:49:40|43.09|42.89|43.08|42.88|43.09|42.89|43.08|42.88|4
1721674190000|2024-07-22 18:49:50|43.07|42.87|43.07|42.87|43.07|42.87|43.07|42.87|1
1721674200000|2024-07-22 18:50:00|43.08|42.88|43.09|42.89|43.09|42.89|43.08|42.88|8
1721674210000|2024-07-22 18:50:10|43.08|42.88|43.09|42.89|43.09|42.89|43.07|42.87|11
1721674220000|2024-07-22 18:50:20|43.08|42.88|43.08|42.88|43.09|42.89|43.08|42.88|5
1721674230000|2024-07-22 18:50:30|43.09|42.89|43.08|42.88|43.09|42.89|43.08|42.88|2
1721674240000|2024-07-22 18:50:40|43.09|42.89|43.12|42.92|43.12|42.92|43.09|42.89|8
1721674250000|2024-07-22 18:50:50|43.13|42.93|43.14|42.94|43.15|42.95|43.13|42.93|14
1721674260000|2024-07-22 18:51:00|43.15|42.95|43.15|42.95|43.16|42.96|43.13|42.93|23
1721674270000|2024-07-22 18:51:10|43.16|42.96|43.15|42.95|43.17|42.97|43.15|42.95|14
1721674280000|2024-07-22 18:51:20|43.14|42.94|43.14|42.94|43.14|42.94|43.13|42.93|7
1721674290000|2024-07-22 18:51:30|43.13|42.93|43.14|42.94|43.14|42.94|43.13|42.93|8
1721674300000|2024-07-22 18:51:40|43.13|42.93|43.14|42.94|43.14|42.94|43.13|42.93|6
1721674310000|2024-07-22 18:51:50|43.13|42.93|43.15|42.95|43.15|42.95|43.13|42.93|11
1721674320000|2024-07-22 18:52:00|43.14|42.94|43.15|42.95|43.15|42.95|43.14|42.94|8
1721674330000|2024-07-22 18:52:10|43.14|42.94|43.15|42.95|43.15|42.95|43.14|42.94|2
1721674340000|2024-07-22 18:52:20|43.14|42.94|43.15|42.95|43.15|42.95|43.14|42.94|8
1721674350000|2024-07-22 18:52:30|43.14|42.94|43.15|42.95|43.16|42.96|43.14|42.94|8
1721674360000|2024-07-22 18:52:40|43.14|42.94|43.15|42.95|43.15|42.95|43.14|42.94|6
1721674370000|2024-07-22 18:52:50|43.14|42.94|43.14|42.94|43.15|42.95|43.14|42.94|5
1721674380000|2024-07-22 18:53:00|43.13|42.93|43.14|42.94|43.14|42.94|43.13|42.93|4
1721674390000|2024-07-22 18:53:10|43.13|42.93|43.14|42.94|43.14|42.94|43.13|42.93|4
1721674400000|2024-07-22 18:53:20|43.13|42.93|43.14|42.94|43.14|42.94|43.13|42.93|6
1721674410000|2024-07-22 18:53:30|43.13|42.93|43.14|42.94|43.14|42.94|43.13|42.93|4
1721674420000|2024-07-22 18:53:40|43.13|42.93|43.12|42.92|43.14|42.94|43.12|42.92|6
1721674430000|2024-07-22 18:53:50|43.13|42.93|43.12|42.92|43.13|42.93|43.12|42.92|2
1721674470000|2024-07-22 18:54:30|43.13|42.93|43.13|42.93|43.13|42.93|43.12|42.92|11
1721674480000|2024-07-22 18:54:40|43.12|42.92|43.12|42.92|43.13|42.93|43.12|42.92|11
1721674490000|2024-07-22 18:54:50|43.13|42.93|43.12|42.92|43.13|42.93|43.11|42.91|8
1721674500000|2024-07-22 18:55:00|43.11|42.91|43.11|42.91|43.12|42.92|43.1|42.9|11
1721674510000|2024-07-22 18:55:10|43.1|42.9|43.09|42.89|43.1|42.9|43.09|42.89|2
1721674520000|2024-07-22 18:55:20|43.08|42.88|43.1|42.9|43.1|42.9|43.08|42.88|3
1721674530000|2024-07-22 18:55:30|43.09|42.89|43.07|42.87|43.09|42.89|43.07|42.87|3
1721674540000|2024-07-22 18:55:40|43.08|42.88|43.07|42.87|43.08|42.88|43.07|42.87|2
1721674570000|2024-07-22 18:56:10|43.08|42.88|43.08|42.88|43.08|42.88|43.07|42.87|3
1721674580000|2024-07-22 18:56:20|43.07|42.87|43.09|42.89|43.09|42.89|43.07|42.87|3
1721674590000|2024-07-22 18:56:30|43.08|42.88|43.07|42.87|43.08|42.88|43.06|42.86|4
1721674610000|2024-07-22 18:56:50|43.06|42.86|43.06|42.86|43.07|42.87|43.06|42.86|3
1721674620000|2024-07-22 18:57:00|43.07|42.87|43.07|42.87|43.07|42.87|43.07|42.87|1
1721674630000|2024-07-22 18:57:10|43.06|42.86|43.07|42.87|43.07|42.87|43.06|42.86|2
1721674640000|2024-07-22 18:57:20|43.08|42.88|43.08|42.88|43.08|42.88|43.07|42.87|3
1721674650000|2024-07-22 18:57:30|43.07|42.87|43.07|42.87|43.08|42.88|43.07|42.87|3
1721674680000|2024-07-22 18:58:00|43.06|42.86|43.06|42.86|43.06|42.86|43.06|42.86|1
1721674710000|2024-07-22 18:58:30|43.05|42.85|43.06|42.86|43.06|42.86|43.05|42.85|4
1721674720000|2024-07-22 18:58:40|43.05|42.85|43.06|42.86|43.06|42.86|43.05|42.85|4
1721674730000|2024-07-22 18:58:50|43.05|42.85|43.06|42.86|43.06|42.86|43.05|42.85|4
1721674740000|2024-07-22 18:59:00|43.05|42.85|43.05|42.85|43.05|42.85|43.05|42.85|1
1721674770000|2024-07-22 18:59:30|43.04|42.84|43.04|42.84|43.04|42.84|43.04|42.84|1
1721674780000|2024-07-22 18:59:40|43.05|42.85|43.04|42.84|43.05|42.85|43.04|42.84|6
1721674790000|2024-07-22 18:59:50|43.05|42.85|43.04|42.84|43.05|42.85|43.04|42.84|4
1721674800000|2024-07-22 19:00:00|43.05|42.85|43.03|42.83|43.05|42.85|43.03|42.83|2
1721674860000|2024-07-22 19:01:00|43.02|42.82|43.03|42.83|43.03|42.83|43.02|42.82|2
1721674870000|2024-07-22 19:01:10|43.02|42.82|43.02|42.82|43.03|42.83|43.02|42.82|7
1721674880000|2024-07-22 19:01:20|43.03|42.83|43.03|42.83|43.03|42.83|43.02|42.82|13
1721674890000|2024-07-22 19:01:30|43.02|42.82|43.03|42.83|43.03|42.83|43.02|42.82|6
1721674900000|2024-07-22 19:01:40|43.02|42.82|43.02|42.82|43.03|42.83|43.02|42.82|5
1721674910000|2024-07-22 19:01:50|43.03|42.83|43.05|42.85|43.05|42.85|43.02|42.82|5
1721674920000|2024-07-22 19:02:00|43.06|42.86|43.06|42.86|43.06|42.86|43.05|42.85|3
1721674930000|2024-07-22 19:02:10|43.05|42.85|43.05|42.85|43.05|42.85|43.05|42.85|1
1721674940000|2024-07-22 19:02:20|43.06|42.86|43.06|42.86|43.06|42.86|43.06|42.86|1
1721674950000|2024-07-22 19:02:30|43.05|42.85|43.05|42.85|43.06|42.86|43.05|42.85|5
1721674960000|2024-07-22 19:02:40|43.04|42.84|43.03|42.83|43.04|42.84|43.02|42.82|8
1721674970000|2024-07-22 19:02:50|43.02|42.82|43.02|42.82|43.03|42.83|43.01|42.81|14
1721674980000|2024-07-22 19:03:00|43.03|42.83|43.03|42.83|43.03|42.83|43|42.8|14
1721674990000|2024-07-22 19:03:10|43|42.8|43|42.8|43|42.8|43|42.8|1
1721675000000|2024-07-22 19:03:20|43.01|42.81|43.01|42.81|43.01|42.81|43.01|42.81|1
1721675010000|2024-07-22 19:03:30|43|42.8|43|42.8|43.02|42.82|43|42.8|9
1721675030000|2024-07-22 19:03:50|43.01|42.81|43.01|42.81|43.02|42.82|43|42.8|4
1721675040000|2024-07-22 19:04:00|43|42.8|43.02|42.82|43.02|42.82|43|42.8|5
1721675050000|2024-07-22 19:04:10|43.01|42.81|43.01|42.81|43.02|42.82|43.01|42.81|7
1721675070000|2024-07-22 19:04:30|43.02|42.82|43.02|42.82|43.02|42.82|43.02|42.82|1
1721675080000|2024-07-22 19:04:40|43.01|42.81|43|42.8|43.01|42.81|43|42.8|2
1721675100000|2024-07-22 19:05:00|42.99|42.79|43|42.8|43|42.8|42.99|42.79|4
1721675110000|2024-07-22 19:05:10|43.01|42.81|43.03|42.83|43.03|42.83|43.01|42.81|3
1721675120000|2024-07-22 19:05:20|43.02|42.82|43.03|42.83|43.03|42.83|43.02|42.82|2
1721675130000|2024-07-22 19:05:30|43.02|42.82|43.02|42.82|43.02|42.82|43.02|42.82|1
1721675160000|2024-07-22 19:06:00|43.01|42.81|42.98|42.78|43.01|42.81|42.98|42.78|7
1721675170000|2024-07-22 19:06:10|42.99|42.79|42.99|42.79|42.99|42.79|42.99|42.79|1
1721675180000|2024-07-22 19:06:20|43|42.8|42.99|42.79|43|42.8|42.99|42.79|2
1721675190000|2024-07-22 19:06:30|43|42.8|43|42.8|43|42.8|43|42.8|1
1721675200000|2024-07-22 19:06:40|42.99|42.79|43|42.8|43|42.8|42.99|42.79|4
1721675210000|2024-07-22 19:06:50|42.99|42.79|42.99|42.79|43|42.8|42.99|42.79|5
1721675220000|2024-07-22 19:07:00|43|42.8|43|42.8|43|42.8|42.99|42.79|3
1721675230000|2024-07-22 19:07:10|42.99|42.79|43|42.8|43|42.8|42.99|42.79|12
1721675240000|2024-07-22 19:07:20|42.99|42.79|42.99|42.79|43|42.8|42.99|42.79|5
1721675250000|2024-07-22 19:07:30|43|42.8|42.99|42.79|43|42.8|42.99|42.79|8
1721675260000|2024-07-22 19:07:40|43|42.8|43|42.8|43|42.8|42.99|42.79|5
1721675270000|2024-07-22 19:07:50|42.99|42.79|42.99|42.79|43|42.8|42.99|42.79|5
1721675280000|2024-07-22 19:08:00|43|42.8|43|42.8|43|42.8|42.99|42.79|3
1721675330000|2024-07-22 19:08:50|42.99|42.79|43|42.8|43|42.8|42.99|42.79|8
1721675350000|2024-07-22 19:09:10|43.01|42.81|43|42.8|43.01|42.81|43|42.8|2
1721675400000|2024-07-22 19:10:00|42.99|42.79|43|42.8|43|42.8|42.99|42.79|8
1721675420000|2024-07-22 19:10:20|43.01|42.81|43.03|42.83|43.03|42.83|43.01|42.81|3
1721675440000|2024-07-22 19:10:40|43.04|42.84|43.04|42.84|43.04|42.84|43.04|42.84|1
1721675450000|2024-07-22 19:10:50|43.05|42.85|43.05|42.85|43.05|42.85|43.05|42.85|1
1721675460000|2024-07-22 19:11:00|43.06|42.86|43.06|42.86|43.06|42.86|43.06|42.86|1
1721675470000|2024-07-22 19:11:10|43.05|42.85|43.08|42.88|43.08|42.88|43.05|42.85|7
1721675480000|2024-07-22 19:11:20|43.07|42.87|43.08|42.88|43.08|42.88|43.07|42.87|6
1721675490000|2024-07-22 19:11:30|43.09|42.89|43.09|42.89|43.09|42.89|43.08|42.88|5
1721675500000|2024-07-22 19:11:40|43.08|42.88|43.06|42.86|43.08|42.88|43.06|42.86|9
1721675510000|2024-07-22 19:11:50|43.07|42.87|43.06|42.86|43.07|42.87|43.06|42.86|2
1721675530000|2024-07-22 19:12:10|43.05|42.85|43.06|42.86|43.07|42.87|43.05|42.85|3
1721675550000|2024-07-22 19:12:30|43.07|42.87|43.07|42.87|43.07|42.87|43.06|42.86|3
1721675560000|2024-07-22 19:12:40|43.06|42.86|43.08|42.88|43.08|42.88|43.06|42.86|9
1721675570000|2024-07-22 19:12:50|43.07|42.87|43.09|42.89|43.09|42.89|43.07|42.87|7
1721675580000|2024-07-22 19:13:00|43.08|42.88|43.08|42.88|43.08|42.88|43.07|42.87|7
1721675590000|2024-07-22 19:13:10|43.09|42.89|43.1|42.9|43.1|42.9|43.07|42.87|11
1721675600000|2024-07-22 19:13:20|43.09|42.89|43.11|42.91|43.11|42.91|43.09|42.89|8
1721675610000|2024-07-22 19:13:30|43.12|42.92|43.12|42.92|43.12|42.92|43.11|42.91|9
1721675620000|2024-07-22 19:13:40|43.11|42.91|43.11|42.91|43.11|42.91|43.1|42.9|3
1721675630000|2024-07-22 19:13:50|43.1|42.9|43.11|42.91|43.11|42.91|43.1|42.9|2
1721675640000|2024-07-22 19:14:00|43.1|42.9|43.11|42.91|43.11|42.91|43.1|42.9|8
1721675650000|2024-07-22 19:14:10|43.1|42.9|43.09|42.89|43.11|42.91|43.09|42.89|6
1721675660000|2024-07-22 19:14:20|43.1|42.9|43.08|42.88|43.1|42.9|43.07|42.87|5
1721675670000|2024-07-22 19:14:30|43.07|42.87|43.08|42.88|43.08|42.88|43.07|42.87|6
1721675680000|2024-07-22 19:14:40|43.07|42.87|43.08|42.88|43.08|42.88|43.07|42.87|4
1721675690000|2024-07-22 19:14:50|43.07|42.87|43.08|42.88|43.08|42.88|43.07|42.87|6
1721675700000|2024-07-22 19:15:00|43.07|42.87|43.07|42.87|43.07|42.87|43.07|42.87|1
1721675710000|2024-07-22 19:15:10|43.08|42.88|43.07|42.87|43.08|42.88|43.07|42.87|6
1721675720000|2024-07-22 19:15:20|43.08|42.88|43.08|42.88|43.08|42.88|43.08|42.88|1
1721675740000|2024-07-22 19:15:40|43.07|42.87|43.04|42.84|43.08|42.88|43.04|42.84|5
1721675760000|2024-07-22 19:16:00|43.03|42.83|43.02|42.82|43.03|42.83|43.02|42.82|4
1721675770000|2024-07-22 19:16:10|43.03|42.83|43.04|42.84|43.04|42.84|43.03|42.83|2
1721675790000|2024-07-22 19:16:30|43.05|42.85|43.07|42.87|43.07|42.87|43.05|42.85|3
1721675800000|2024-07-22 19:16:40|43.06|42.86|43.06|42.86|43.06|42.86|43.06|42.86|1
1721675810000|2024-07-22 19:16:50|43.05|42.85|43.08|42.88|43.08|42.88|43.05|42.85|6
1721675820000|2024-07-22 19:17:00|43.07|42.87|43.09|42.89|43.09|42.89|43.07|42.87|11
1721675830000|2024-07-22 19:17:10|43.08|42.88|43.09|42.89|43.09|42.89|43.08|42.88|4
1721675860000|2024-07-22 19:17:40|43.1|42.9|43.12|42.92|43.12|42.92|43.1|42.9|13
1721675870000|2024-07-22 19:17:50|43.11|42.91|43.12|42.92|43.12|42.92|43.11|42.91|8
1721675880000|2024-07-22 19:18:00|43.11|42.91|43.13|42.93|43.14|42.94|43.11|42.91|13
1721675890000|2024-07-22 19:18:10|43.12|42.92|43.12|42.92|43.13|42.93|43.12|42.92|5
1721675900000|2024-07-22 19:18:20|43.1|42.9|43.12|42.92|43.12|42.92|43.1|42.9|14
1721675910000|2024-07-22 19:18:30|43.11|42.91|43.12|42.92|43.12|42.92|43.1|42.9|16
1721675920000|2024-07-22 19:18:40|43.1|42.9|43.1|42.9|43.12|42.92|43.1|42.9|13
1721675930000|2024-07-22 19:18:50|43.12|42.92|43.1|42.9|43.12|42.92|43.09|42.89|14
1721675940000|2024-07-22 19:19:00|43.12|42.92|43.06|42.86|43.12|42.92|43.06|42.86|10
1721675950000|2024-07-22 19:19:10|43.05|42.85|43.06|42.86|43.06|42.86|43.05|42.85|4
1721675960000|2024-07-22 19:19:20|43.05|42.85|43.05|42.85|43.05|42.85|43.05|42.85|1
1721675970000|2024-07-22 19:19:30|43.04|42.84|43.05|42.85|43.05|42.85|43.03|42.83|6
1721675980000|2024-07-22 19:19:40|43.04|42.84|43.05|42.85|43.06|42.86|43.04|42.84|4
1721675990000|2024-07-22 19:19:50|43.04|42.84|43.04|42.84|43.04|42.84|43.03|42.83|3
1721676000000|2024-07-22 19:20:00|43.03|42.83|43.04|42.84|43.05|42.85|43.03|42.83|14
1721676010000|2024-07-22 19:20:10|43.05|42.85|43.06|42.86|43.06|42.86|43.05|42.85|6
1721676020000|2024-07-22 19:20:20|43.05|42.85|43.06|42.86|43.06|42.86|43.04|42.84|14
1721676030000|2024-07-22 19:20:30|43.05|42.85|43.05|42.85|43.06|42.86|43.05|42.85|7
1721676050000|2024-07-22 19:20:50|43.04|42.84|43.03|42.83|43.04|42.84|43.03|42.83|2
1721676060000|2024-07-22 19:21:00|43.04|42.84|43.04|42.84|43.04|42.84|43.03|42.83|5
1721676070000|2024-07-22 19:21:10|43.03|42.83|43.03|42.83|43.03|42.83|43.03|42.83|1
1721676080000|2024-07-22 19:21:20|43.02|42.82|43.02|42.82|43.03|42.83|43.02|42.82|3
1721676090000|2024-07-22 19:21:30|43.03|42.83|43.03|42.83|43.04|42.84|43.03|42.83|3
1721676100000|2024-07-22 19:21:40|43.02|42.82|43.01|42.81|43.02|42.82|43.01|42.81|4
1721676110000|2024-07-22 19:21:50|43.02|42.82|43.02|42.82|43.02|42.82|43.01|42.81|3
1721676120000|2024-07-22 19:22:00|43.01|42.81|43|42.8|43.02|42.82|43|42.8|4
1721676130000|2024-07-22 19:22:10|43.01|42.81|43.02|42.82|43.02|42.82|43.01|42.81|2
1721676150000|2024-07-22 19:22:30|43.03|42.83|43.03|42.83|43.03|42.83|43.03|42.83|1
1721676160000|2024-07-22 19:22:40|43.02|42.82|43.02|42.82|43.02|42.82|43.02|42.82|1
1721676200000|2024-07-22 19:23:20|43.03|42.83|43.02|42.82|43.04|42.84|43.02|42.82|4
1721676250000|2024-07-22 19:24:10|43.03|42.83|43.03|42.83|43.03|42.83|43.03|42.83|1
1721676310000|2024-07-22 19:25:10|43.04|42.84|43.04|42.84|43.05|42.85|43.04|42.84|3
1721676320000|2024-07-22 19:25:20|43.03|42.83|43.04|42.84|43.04|42.84|43.03|42.83|6
1721676330000|2024-07-22 19:25:30|43.03|42.83|43.03|42.83|43.04|42.84|43.03|42.83|3
1721676350000|2024-07-22 19:25:50|43.04|42.84|43.04|42.84|43.04|42.84|43.04|42.84|1
1721676400000|2024-07-22 19:26:40|43.03|42.83|43.04|42.84|43.04|42.84|43.03|42.83|10
1721676410000|2024-07-22 19:26:50|43.03|42.83|43.04|42.84|43.04|42.84|43.03|42.83|8
1721676420000|2024-07-22 19:27:00|43.03|42.83|43.04|42.84|43.04|42.84|43.03|42.83|8
1721676430000|2024-07-22 19:27:10|43.03|42.83|43.04|42.84|43.04|42.84|43.03|42.83|4
1721676450000|2024-07-22 19:27:30|43.02|42.82|43.02|42.82|43.04|42.84|43.02|42.82|5
1721676460000|2024-07-22 19:27:40|43.01|42.81|43.02|42.82|43.02|42.82|43.01|42.81|4
1721676480000|2024-07-22 19:28:00|43.03|42.83|43.03|42.83|43.04|42.84|43.03|42.83|3
1721676490000|2024-07-22 19:28:10|43.02|42.82|43.02|42.82|43.02|42.82|43.02|42.82|1
1721676510000|2024-07-22 19:28:30|43.01|42.81|43.02|42.82|43.02|42.82|43.01|42.81|2
1721676520000|2024-07-22 19:28:40|43.01|42.81|43.02|42.82|43.02|42.82|43.01|42.81|8
1721676530000|2024-07-22 19:28:50|43.01|42.81|43.02|42.82|43.02|42.82|43.01|42.81|8
1721676580000|2024-07-22 19:29:40|43.01|42.81|43.02|42.82|43.02|42.82|43.01|42.81|6
1721676590000|2024-07-22 19:29:50|43.01|42.81|43.02|42.82|43.02|42.82|43.01|42.81|6
1721676600000|2024-07-22 19:30:00|43.01|42.81|43.02|42.82|43.02|42.82|43.01|42.81|6
1721676610000|2024-07-22 19:30:10|43.01|42.81|43.02|42.82|43.02|42.82|43.01|42.81|6
1721676620000|2024-07-22 19:30:20|43.01|42.81|43.02|42.82|43.02|42.82|43.01|42.81|2
1721676630000|2024-07-22 19:30:30|43.01|42.81|43.02|42.82|43.02|42.82|43|42.8|3
1721676640000|2024-07-22 19:30:40|43.01|42.81|43.02|42.82|43.02|42.82|43.01|42.81|2
1721676660000|2024-07-22 19:31:00|43|42.8|43|42.8|43.02|42.82|43|42.8|3
1721676670000|2024-07-22 19:31:10|43.02|42.82|43.02|42.82|43.02|42.82|43.02|42.82|1
1721676680000|2024-07-22 19:31:20|43.01|42.81|42.99|42.79|43.01|42.81|42.99|42.79|6
1721676700000|2024-07-22 19:31:40|43|42.8|43|42.8|43|42.8|43|42.8|1
1721676710000|2024-07-22 19:31:50|43.01|42.81|43.03|42.83|43.03|42.83|43.01|42.81|5
1721676720000|2024-07-22 19:32:00|43.04|42.84|43.06|42.86|43.06|42.86|43.04|42.84|2
1721676730000|2024-07-22 19:32:10|43.05|42.85|43.06|42.86|43.06|42.86|43.05|42.85|6
1721676740000|2024-07-22 19:32:20|43.05|42.85|43.08|42.88|43.08|42.88|43.05|42.85|3
1721676750000|2024-07-22 19:32:30|43.07|42.87|43.09|42.89|43.09|42.89|43.07|42.87|13
1721676760000|2024-07-22 19:32:40|43.1|42.9|43.11|42.91|43.11|42.91|43.1|42.9|8
1721676770000|2024-07-22 19:32:50|43.1|42.9|43.09|42.89|43.11|42.91|43.09|42.89|10
1721676780000|2024-07-22 19:33:00|43.1|42.9|43.11|42.91|43.11|42.91|43.09|42.89|12
1721676790000|2024-07-22 19:33:10|43.1|42.9|43.12|42.92|43.12|42.92|43.1|42.9|17
1721676800000|2024-07-22 19:33:20|43.11|42.91|43.1|42.9|43.12|42.92|43.1|42.9|4
1721676810000|2024-07-22 19:33:30|43.09|42.89|43.08|42.88|43.09|42.89|43.07|42.87|4
1721676830000|2024-07-22 19:33:50|43.09|42.89|43.09|42.89|43.09|42.89|43.09|42.89|1
1721676840000|2024-07-22 19:34:00|43.1|42.9|43.08|42.88|43.1|42.9|43.08|42.88|3
1721676850000|2024-07-22 19:34:10|43.07|42.87|43.09|42.89|43.09|42.89|43.07|42.87|3
1721676860000|2024-07-22 19:34:20|43.08|42.88|43.07|42.87|43.08|42.88|43.07|42.87|2
1721676880000|2024-07-22 19:34:40|43.08|42.88|43.08|42.88|43.08|42.88|43.08|42.88|1
1721676890000|2024-07-22 19:34:50|43.07|42.87|43.08|42.88|43.08|42.88|43.07|42.87|2
1721676900000|2024-07-22 19:35:00|43.09|42.89|43.08|42.88|43.09|42.89|43.08|42.88|2
1721676910000|2024-07-22 19:35:10|43.09|42.89|43.09|42.89|43.1|42.9|43.09|42.89|5
1721676920000|2024-07-22 19:35:20|43.08|42.88|43.09|42.89|43.09|42.89|43.08|42.88|2
1721676930000|2024-07-22 19:35:30|43.08|42.88|43.07|42.87|43.08|42.88|43.07|42.87|2
1721676940000|2024-07-22 19:35:40|43.06|42.86|43.06|42.86|43.06|42.86|43.06|42.86|1
1721676960000|2024-07-22 19:36:00|43.07|42.87|43.1|42.9|43.1|42.9|43.06|42.86|6
1721676970000|2024-07-22 19:36:10|43.09|42.89|43.09|42.89|43.1|42.9|43.09|42.89|5
1721677010000|2024-07-22 19:36:50|43.1|42.9|43.1|42.9|43.11|42.91|43.1|42.9|3
1721677020000|2024-07-22 19:37:00|43.11|42.91|43.11|42.91|43.11|42.91|43.11|42.91|1
1721677030000|2024-07-22 19:37:10|43.1|42.9|43.1|42.9|43.1|42.9|43.09|42.89|3
1721677040000|2024-07-22 19:37:20|43.09|42.89|43.1|42.9|43.11|42.91|43.09|42.89|6
1721677050000|2024-07-22 19:37:30|43.11|42.91|43.1|42.9|43.11|42.91|43.1|42.9|2
1721677060000|2024-07-22 19:37:40|43.11|42.91|43.1|42.9|43.11|42.91|43.1|42.9|4
1721677070000|2024-07-22 19:37:50|43.09|42.89|43.09|42.89|43.1|42.9|43.09|42.89|3
1721677080000|2024-07-22 19:38:00|43.1|42.9|43.09|42.89|43.1|42.9|43.09|42.89|2
1721677090000|2024-07-22 19:38:10|43.08|42.88|43.08|42.88|43.08|42.88|43.08|42.88|1
1721677130000|2024-07-22 19:38:50|43.09|42.89|43.08|42.88|43.09|42.89|43.08|42.88|2
1721677140000|2024-07-22 19:39:00|43.09|42.89|43.09|42.89|43.09|42.89|43.09|42.89|1
1721677150000|2024-07-22 19:39:10|43.08|42.88|43.09|42.89|43.09|42.89|43.08|42.88|2
1721677170000|2024-07-22 19:39:30|43.1|42.9|43.1|42.9|43.1|42.9|43.09|42.89|3
1721677180000|2024-07-22 19:39:40|43.11|42.91|43.11|42.91|43.12|42.92|43.11|42.91|3
1721677200000|2024-07-22 19:40:00|43.12|42.92|43.11|42.91|43.13|42.93|43.11|42.91|4
1721677210000|2024-07-22 19:40:10|43.12|42.92|43.1|42.9|43.12|42.92|43.1|42.9|5
1721677230000|2024-07-22 19:40:30|43.11|42.91|43.11|42.91|43.11|42.91|43.1|42.9|3
1721677250000|2024-07-22 19:40:50|43.12|42.92|43.13|42.93|43.13|42.93|43.11|42.91|4
1721677260000|2024-07-22 19:41:00|43.12|42.92|43.14|42.94|43.14|42.94|43.12|42.92|5
1721677270000|2024-07-22 19:41:10|43.13|42.93|43.13|42.93|43.13|42.93|43.13|42.93|1
1721677290000|2024-07-22 19:41:30|43.14|42.94|43.17|42.97|43.17|42.97|43.14|42.94|12
1721677300000|2024-07-22 19:41:40|43.16|42.96|43.16|42.96|43.17|42.97|43.16|42.96|11
1721677310000|2024-07-22 19:41:50|43.17|42.97|43.17|42.97|43.17|42.97|43.16|42.96|9
1721677320000|2024-07-22 19:42:00|43.16|42.96|43.16|42.96|43.17|42.97|43.16|42.96|9
1721677330000|2024-07-22 19:42:10|43.17|42.97|43.17|42.97|43.18|42.98|43.16|42.96|13
1721677340000|2024-07-22 19:42:20|43.18|42.98|43.18|42.98|43.19|42.99|43.17|42.97|9
1721677350000|2024-07-22 19:42:30|43.19|42.99|43.2|43|43.2|43|43.18|42.98|10
1721677380000|2024-07-22 19:43:00|43.19|42.99|43.17|42.97|43.19|42.99|43.17|42.97|2
1721677390000|2024-07-22 19:43:10|43.18|42.98|43.18|42.98|43.18|42.98|43.17|42.97|3
1721677410000|2024-07-22 19:43:30|43.17|42.97|43.16|42.96|43.17|42.97|43.15|42.95|3
1721677420000|2024-07-22 19:43:40|43.17|42.97|43.19|42.99|43.19|42.99|43.16|42.96|5
1721677430000|2024-07-22 19:43:50|43.18|42.98|43.17|42.97|43.18|42.98|43.17|42.97|2
1721677470000|2024-07-22 19:44:30|43.16|42.96|43.17|42.97|43.17|42.97|43.16|42.96|2
1721677510000|2024-07-22 19:45:10|43.18|42.98|43.18|42.98|43.19|42.99|43.17|42.97|5
1721677530000|2024-07-22 19:45:30|43.19|42.99|43.19|42.99|43.19|42.99|43.19|42.99|1
1721677540000|2024-07-22 19:45:40|43.2|43|43.2|43|43.2|43|43.19|42.99|7
1721677550000|2024-07-22 19:45:50|43.19|42.99|43.18|42.98|43.21|43.01|43.18|42.98|5
1721677590000|2024-07-22 19:46:30|43.17|42.97|43.19|42.99|43.2|43|43.17|42.97|9
1721677600000|2024-07-22 19:46:40|43.2|43|43.2|43|43.22|43.02|43.2|43|7
1721677610000|2024-07-22 19:46:50|43.21|43.01|43.23|43.03|43.23|43.03|43.21|43.01|9
1721677620000|2024-07-22 19:47:00|43.24|43.04|43.24|43.04|43.25|43.05|43.23|43.03|12
1721677630000|2024-07-22 19:47:10|43.23|43.03|43.26|43.06|43.26|43.06|43.23|43.03|11
1721677640000|2024-07-22 19:47:20|43.27|43.07|43.26|43.06|43.27|43.07|43.26|43.06|2
1721677650000|2024-07-22 19:47:30|43.27|43.07|43.27|43.07|43.27|43.07|43.26|43.06|3
1721677660000|2024-07-22 19:47:40|43.28|43.08|43.28|43.08|43.28|43.08|43.28|43.08|1
1721677680000|2024-07-22 19:48:00|43.29|43.09|43.3|43.1|43.3|43.1|43.29|43.09|2
1721677690000|2024-07-22 19:48:10|43.29|43.09|43.3|43.1|43.3|43.1|43.29|43.09|4
1721677700000|2024-07-22 19:48:20|43.29|43.09|43.31|43.11|43.31|43.11|43.29|43.09|15
1721677710000|2024-07-22 19:48:30|43.33|43.13|43.32|43.12|43.33|43.13|43.32|43.12|4
1721677720000|2024-07-22 19:48:40|43.33|43.13|43.32|43.12|43.33|43.13|43.32|43.12|4
1721677730000|2024-07-22 19:48:50|43.33|43.13|43.32|43.12|43.33|43.13|43.32|43.12|4
1721677740000|2024-07-22 19:49:00|43.33|43.13|43.32|43.12|43.33|43.13|43.32|43.12|2
1721677750000|2024-07-22 19:49:10|43.33|43.13|43.32|43.12|43.33|43.13|43.32|43.12|6
1721677760000|2024-07-22 19:49:20|43.33|43.13|43.32|43.12|43.33|43.13|43.32|43.12|2
1721677780000|2024-07-22 19:49:40|43.31|43.11|43.32|43.12|43.32|43.12|43.31|43.11|4
1721677790000|2024-07-22 19:49:50|43.31|43.11|43.32|43.12|43.33|43.13|43.31|43.11|6
1721677800000|2024-07-22 19:50:00|43.33|43.13|43.32|43.12|43.33|43.13|43.32|43.12|6
1721677810000|2024-07-22 19:50:10|43.33|43.13|43.34|43.14|43.34|43.14|43.32|43.12|14
1721677820000|2024-07-22 19:50:20|43.33|43.13|43.34|43.14|43.34|43.14|43.32|43.12|6
1721677830000|2024-07-22 19:50:30|43.35|43.15|43.36|43.16|43.36|43.16|43.35|43.15|4
1721677840000|2024-07-22 19:50:40|43.35|43.15|43.36|43.16|43.36|43.16|43.35|43.15|2
1721677850000|2024-07-22 19:50:50|43.37|43.17|43.35|43.15|43.37|43.17|43.35|43.15|7
1721677860000|2024-07-22 19:51:00|43.34|43.14|43.37|43.17|43.37|43.17|43.33|43.13|7
1721677870000|2024-07-22 19:51:10|43.36|43.16|43.37|43.17|43.38|43.18|43.36|43.16|6
1721677880000|2024-07-22 19:51:20|43.36|43.16|43.32|43.12|43.36|43.16|43.32|43.12|7
1721677890000|2024-07-22 19:51:30|43.34|43.14|43.34|43.14|43.34|43.14|43.32|43.12|9
1721677900000|2024-07-22 19:51:40|43.35|43.15|43.36|43.16|43.37|43.17|43.35|43.15|4
1721677910000|2024-07-22 19:51:50|43.37|43.17|43.38|43.18|43.38|43.18|43.36|43.16|6
1721677920000|2024-07-22 19:52:00|43.39|43.19|43.38|43.18|43.39|43.19|43.38|43.18|2
1721677950000|2024-07-22 19:52:30|43.37|43.17|43.38|43.18|43.38|43.18|43.37|43.17|2
1721677960000|2024-07-22 19:52:40|43.37|43.17|43.37|43.17|43.37|43.17|43.37|43.17|1
1721677990000|2024-07-22 19:53:10|43.36|43.16|43.37|43.17|43.37|43.17|43.36|43.16|4
1721678010000|2024-07-22 19:53:30|43.36|43.16|43.37|43.17|43.37|43.17|43.36|43.16|2
1721678020000|2024-07-22 19:53:40|43.36|43.16|43.37|43.17|43.37|43.17|43.36|43.16|2
1721678030000|2024-07-22 19:53:50|43.36|43.16|43.37|43.17|43.37|43.17|43.36|43.16|6
1721678040000|2024-07-22 19:54:00|43.36|43.16|43.37|43.17|43.37|43.17|43.36|43.16|4
1721678050000|2024-07-22 19:54:10|43.36|43.16|43.37|43.17|43.37|43.17|43.36|43.16|2
1721678060000|2024-07-22 19:54:20|43.36|43.16|43.37|43.17|43.37|43.17|43.35|43.15|5
1721678070000|2024-07-22 19:54:30|43.34|43.14|43.32|43.12|43.34|43.14|43.31|43.11|5
1721678080000|2024-07-22 19:54:40|43.31|43.11|43.32|43.12|43.32|43.12|43.31|43.11|4
1721678090000|2024-07-22 19:54:50|43.31|43.11|43.32|43.12|43.32|43.12|43.31|43.11|2
1721678100000|2024-07-22 19:55:00|43.31|43.11|43.32|43.12|43.32|43.12|43.31|43.11|4
1721678110000|2024-07-22 19:55:10|43.33|43.13|43.34|43.14|43.34|43.14|43.33|43.13|4
1721678120000|2024-07-22 19:55:20|43.33|43.13|43.34|43.14|43.34|43.14|43.33|43.13|2
1721678130000|2024-07-22 19:55:30|43.35|43.15|43.35|43.15|43.35|43.15|43.35|43.15|1
1721678150000|2024-07-22 19:55:50|43.36|43.16|43.36|43.16|43.37|43.17|43.36|43.16|3
1721678160000|2024-07-22 19:56:00|43.37|43.17|43.37|43.17|43.37|43.17|43.36|43.16|3
1721678170000|2024-07-22 19:56:10|43.38|43.18|43.38|43.18|43.39|43.19|43.38|43.18|7
1721678180000|2024-07-22 19:56:20|43.39|43.19|43.4|43.2|43.4|43.2|43.39|43.19|2
1721678190000|2024-07-22 19:56:30|43.39|43.19|43.4|43.2|43.4|43.2|43.39|43.19|2
1721678200000|2024-07-22 19:56:40|43.41|43.21|43.4|43.2|43.41|43.21|43.4|43.2|18
1721678210000|2024-07-22 19:56:50|43.41|43.21|43.4|43.2|43.41|43.21|43.4|43.2|2
1721678220000|2024-07-22 19:57:00|43.39|43.19|43.39|43.19|43.39|43.19|43.39|43.19|1
1721678240000|2024-07-22 19:57:20|43.38|43.18|43.39|43.19|43.39|43.19|43.38|43.18|2
1721678250000|2024-07-22 19:57:30|43.4|43.2|43.4|43.2|43.4|43.2|43.4|43.2|1
1721678280000|2024-07-22 19:58:00|43.41|43.21|43.41|43.21|43.41|43.21|43.41|43.21|1
1721678290000|2024-07-22 19:58:10|43.42|43.22|43.41|43.21|43.42|43.22|43.41|43.21|10
1721678300000|2024-07-22 19:58:20|43.4|43.2|43.41|43.21|43.41|43.21|43.4|43.2|10
1721678310000|2024-07-22 19:58:30|43.4|43.2|43.4|43.2|43.41|43.21|43.4|43.2|5
1721678320000|2024-07-22 19:58:40|43.41|43.21|43.41|43.21|43.41|43.21|43.4|43.2|5
1721678330000|2024-07-22 19:58:50|43.42|43.22|43.42|43.22|43.42|43.22|43.42|43.22|1
1721678340000|2024-07-22 19:59:00|43.41|43.21|43.42|43.22|43.42|43.22|43.41|43.21|6
1721678350000|2024-07-22 19:59:10|43.41|43.21|43.39|43.19|43.41|43.21|43.39|43.19|3
1721678360000|2024-07-22 19:59:20|43.4|43.2|43.41|43.21|43.42|43.22|43.4|43.2|4
1721678370000|2024-07-22 19:59:30|43.42|43.22|43.43|43.23|43.43|43.23|43.41|43.21|10
1721678380000|2024-07-22 19:59:40|43.42|43.22|43.43|43.23|43.43|43.23|43.42|43.22|10
1721678390000|2024-07-22 19:59:50|43.44|43.24|43.44|43.24|43.44|43.24|43.44|43.24|1
1721678400000|2024-07-22 20:00:00|43.45|43.25|43.44|43.24|43.45|43.25|43.44|43.24|4
1721678410000|2024-07-22 20:00:10|43.45|43.25|43.46|43.26|43.46|43.26|43.44|43.24|4
1721678420000|2024-07-22 20:00:20|43.45|43.25|43.46|43.26|43.46|43.26|43.45|43.25|2
1721678430000|2024-07-22 20:00:30|43.45|43.25|43.45|43.25|43.46|43.26|43.45|43.25|15
1721678440000|2024-07-22 20:00:40|43.44|43.24|43.43|43.23|43.44|43.24|43.43|43.23|2
1721678450000|2024-07-22 20:00:50|43.42|43.22|43.38|43.18|43.43|43.23|43.38|43.18|3
1721678460000|2024-07-22 20:01:00|43.39|43.19|43.41|43.21|43.41|43.21|43.39|43.19|5
1721678470000|2024-07-22 20:01:10|43.4|43.2|43.4|43.2|43.4|43.2|43.4|43.2|1
1721678490000|2024-07-22 20:01:30|43.39|43.19|43.4|43.2|43.4|43.2|43.39|43.19|2
1721678500000|2024-07-22 20:01:40|43.41|43.21|43.42|43.22|43.42|43.22|43.4|43.2|4
1721678520000|2024-07-22 20:02:00|43.41|43.21|43.42|43.22|43.42|43.22|43.41|43.21|2
1721678540000|2024-07-22 20:02:20|43.4|43.2|43.36|43.16|43.4|43.2|43.36|43.16|4
1721678550000|2024-07-22 20:02:30|43.35|43.15|43.34|43.14|43.35|43.15|43.34|43.14|2
1721678560000|2024-07-22 20:02:40|43.33|43.13|43.34|43.14|43.34|43.14|43.33|43.13|2
1721678610000|2024-07-22 20:03:30|43.33|43.13|43.34|43.14|43.34|43.14|43.32|43.12|4
1721678620000|2024-07-22 20:03:40|43.33|43.13|43.34|43.14|43.34|43.14|43.33|43.13|2
1721678630000|2024-07-22 20:03:50|43.33|43.13|43.34|43.14|43.34|43.14|43.33|43.13|4
1721678640000|2024-07-22 20:04:00|43.33|43.13|43.37|43.17|43.37|43.17|43.33|43.13|5
1721678650000|2024-07-22 20:04:10|43.36|43.16|43.38|43.18|43.39|43.19|43.36|43.16|7
1721678660000|2024-07-22 20:04:20|43.37|43.17|43.37|43.17|43.37|43.17|43.37|43.17|1
1721678670000|2024-07-22 20:04:30|43.38|43.18|43.37|43.17|43.38|43.18|43.37|43.17|6
1721678680000|2024-07-22 20:04:40|43.38|43.18|43.37|43.17|43.38|43.18|43.37|43.17|4
1721678690000|2024-07-22 20:04:50|43.38|43.18|43.39|43.19|43.39|43.19|43.38|43.18|2
1721678710000|2024-07-22 20:05:10|43.38|43.18|43.38|43.18|43.39|43.19|43.38|43.18|3
1721678720000|2024-07-22 20:05:20|43.39|43.19|43.4|43.2|43.4|43.2|43.38|43.18|4
1721678750000|2024-07-22 20:05:50|43.39|43.19|43.39|43.19|43.4|43.2|43.39|43.19|5
1721678760000|2024-07-22 20:06:00|43.4|43.2|43.4|43.2|43.4|43.2|43.39|43.19|5
1721678770000|2024-07-22 20:06:10|43.39|43.19|43.36|43.16|43.39|43.19|43.36|43.16|2
1721678790000|2024-07-22 20:06:30|43.35|43.15|43.36|43.16|43.36|43.16|43.35|43.15|6
1721678800000|2024-07-22 20:06:40|43.34|43.14|43.36|43.16|43.36|43.16|43.34|43.14|2
1721678820000|2024-07-22 20:07:00|43.35|43.15|43.36|43.16|43.36|43.16|43.35|43.15|4
1721678830000|2024-07-22 20:07:10|43.35|43.15|43.37|43.17|43.37|43.17|43.35|43.15|3
1721678840000|2024-07-22 20:07:20|43.36|43.16|43.37|43.17|43.37|43.17|43.36|43.16|2
1721678850000|2024-07-22 20:07:30|43.35|43.15|43.33|43.13|43.37|43.17|43.32|43.12|7
1721678870000|2024-07-22 20:07:50|43.34|43.14|43.35|43.15|43.35|43.15|43.34|43.14|2
1721678890000|2024-07-22 20:08:10|43.34|43.14|43.35|43.15|43.35|43.15|43.34|43.14|8
1721678920000|2024-07-22 20:08:40|43.34|43.14|43.35|43.15|43.35|43.15|43.34|43.14|2
1721678940000|2024-07-22 20:09:00|43.36|43.16|43.35|43.15|43.36|43.16|43.35|43.15|2
1721678950000|2024-07-22 20:09:10|43.36|43.16|43.35|43.15|43.36|43.16|43.35|43.15|2
1721679010000|2024-07-22 20:10:10|43.36|43.16|43.36|43.16|43.36|43.16|43.36|43.16|1
1721679030000|2024-07-22 20:10:30|43.37|43.17|43.38|43.18|43.38|43.18|43.37|43.17|2
1721679040000|2024-07-22 20:10:40|43.39|43.19|43.39|43.19|43.39|43.19|43.39|43.19|1
1721679050000|2024-07-22 20:10:50|43.4|43.2|43.4|43.2|43.4|43.2|43.4|43.2|1
1721679060000|2024-07-22 20:11:00|43.41|43.21|43.42|43.22|43.42|43.22|43.41|43.21|2
1721679070000|2024-07-22 20:11:10|43.41|43.21|43.41|43.21|43.42|43.22|43.41|43.21|5
1721679080000|2024-07-22 20:11:20|43.4|43.2|43.41|43.21|43.41|43.21|43.4|43.2|8
1721679100000|2024-07-22 20:11:40|43.42|43.22|43.42|43.22|43.42|43.22|43.42|43.22|1
1721679110000|2024-07-22 20:11:50|43.43|43.23|43.43|43.23|43.43|43.23|43.43|43.23|1
1721679120000|2024-07-22 20:12:00|43.42|43.22|43.41|43.21|43.42|43.22|43.41|43.21|6
1721679140000|2024-07-22 20:12:20|43.42|43.22|43.41|43.21|43.42|43.22|43.41|43.21|2
1721679160000|2024-07-22 20:12:40|43.42|43.22|43.41|43.21|43.42|43.22|43.41|43.21|2
1721679170000|2024-07-22 20:12:50|43.42|43.22|43.42|43.22|43.42|43.22|43.41|43.21|9
1721679180000|2024-07-22 20:13:00|43.41|43.21|43.42|43.22|43.42|43.22|43.41|43.21|4
1721679210000|2024-07-22 20:13:30|43.43|43.23|43.43|43.23|43.43|43.23|43.43|43.23|1
1721679230000|2024-07-22 20:13:50|43.42|43.22|43.42|43.22|43.42|43.22|43.42|43.22|1
1721679270000|2024-07-22 20:14:30|43.43|43.23|43.44|43.24|43.44|43.24|43.43|43.23|2
1721679280000|2024-07-22 20:14:40|43.45|43.25|43.46|43.26|43.46|43.26|43.44|43.24|4
1721679290000|2024-07-22 20:14:50|43.45|43.25|43.45|43.25|43.45|43.25|43.45|43.25|1
1721679310000|2024-07-22 20:15:10|43.44|43.24|43.45|43.25|43.45|43.25|43.44|43.24|4
1721679320000|2024-07-22 20:15:20|43.44|43.24|43.45|43.25|43.45|43.25|43.44|43.24|8
1721679330000|2024-07-22 20:15:30|43.44|43.24|43.45|43.25|43.45|43.25|43.44|43.24|10
1721679340000|2024-07-22 20:15:40|43.44|43.24|43.45|43.25|43.45|43.25|43.44|43.24|8
1721679360000|2024-07-22 20:16:00|43.43|43.23|43.42|43.22|43.45|43.25|43.42|43.22|6
1721679370000|2024-07-22 20:16:10|43.41|43.21|43.42|43.22|43.42|43.22|43.39|43.19|9
1721679380000|2024-07-22 20:16:20|43.4|43.2|43.42|43.22|43.42|43.22|43.4|43.2|6
1721679390000|2024-07-22 20:16:30|43.41|43.21|43.42|43.22|43.42|43.22|43.4|43.2|6
1721679400000|2024-07-22 20:16:40|43.41|43.21|43.42|43.22|43.42|43.22|43.41|43.21|2
1721679410000|2024-07-22 20:16:50|43.4|43.2|43.42|43.22|43.42|43.22|43.4|43.2|4
1721679430000|2024-07-22 20:17:10|43.4|43.2|43.4|43.2|43.4|43.2|43.4|43.2|1
1721679440000|2024-07-22 20:17:20|43.38|43.18|43.37|43.17|43.4|43.2|43.37|43.17|5
1721679450000|2024-07-22 20:17:30|43.36|43.16|43.34|43.14|43.36|43.16|43.34|43.14|3
1721679480000|2024-07-22 20:18:00|43.33|43.13|43.33|43.13|43.34|43.14|43.33|43.13|3
1721679510000|2024-07-22 20:18:30|43.32|43.12|43.32|43.12|43.32|43.12|43.32|43.12|1
1721679520000|2024-07-22 20:18:40|43.33|43.13|43.33|43.13|43.33|43.13|43.32|43.12|5
1721679530000|2024-07-22 20:18:50|43.34|43.14|43.34|43.14|43.35|43.15|43.34|43.14|3
1721679540000|2024-07-22 20:19:00|43.35|43.15|43.34|43.14|43.35|43.15|43.34|43.14|2
1721679550000|2024-07-22 20:19:10|43.35|43.15|43.36|43.16|43.36|43.16|43.35|43.15|2
1721679570000|2024-07-22 20:19:30|43.37|43.17|43.38|43.18|43.38|43.18|43.37|43.17|2
1721679580000|2024-07-22 20:19:40|43.37|43.17|43.4|43.2|43.4|43.2|43.37|43.17|4
1721679590000|2024-07-22 20:19:50|43.39|43.19|43.38|43.18|43.39|43.19|43.37|43.17|4
1721679600000|2024-07-22 20:20:00|43.37|43.17|43.37|43.17|43.38|43.18|43.37|43.17|3
1721679610000|2024-07-22 20:20:10|43.38|43.18|43.39|43.19|43.39|43.19|43.37|43.17|10
1721679620000|2024-07-22 20:20:20|43.4|43.2|43.4|43.2|43.4|43.2|43.39|43.19|3
1721679630000|2024-07-22 20:20:30|43.41|43.21|43.41|43.21|43.42|43.22|43.41|43.21|3
1721679640000|2024-07-22 20:20:40|43.4|43.2|43.39|43.19|43.4|43.2|43.39|43.19|2
1721679660000|2024-07-22 20:21:00|43.4|43.2|43.4|43.2|43.4|43.2|43.4|43.2|1
1721679670000|2024-07-22 20:21:10|43.41|43.21|43.42|43.22|43.42|43.22|43.41|43.21|4
1721679680000|2024-07-22 20:21:20|43.43|43.23|43.41|43.21|43.43|43.23|43.41|43.21|3
1721679690000|2024-07-22 20:21:30|43.4|43.2|43.4|43.2|43.41|43.21|43.4|43.2|3
1721679700000|2024-07-22 20:21:40|43.41|43.21|43.41|43.21|43.41|43.21|43.4|43.2|5
1721679720000|2024-07-22 20:22:00|43.4|43.2|43.41|43.21|43.41|43.21|43.4|43.2|2
1721679740000|2024-07-22 20:22:20|43.4|43.2|43.4|43.2|43.4|43.2|43.4|43.2|1
1721679750000|2024-07-22 20:22:30|43.39|43.19|43.38|43.18|43.39|43.19|43.38|43.18|4
1721679760000|2024-07-22 20:22:40|43.39|43.19|43.38|43.18|43.39|43.19|43.38|43.18|2
1721679770000|2024-07-22 20:22:50|43.37|43.17|43.37|43.17|43.37|43.17|43.37|43.17|1
1721679800000|2024-07-22 20:23:20|43.36|43.16|43.35|43.15|43.37|43.17|43.35|43.15|10
1721679810000|2024-07-22 20:23:30|43.34|43.14|43.33|43.13|43.34|43.14|43.33|43.13|2
1721679820000|2024-07-22 20:23:40|43.32|43.12|43.32|43.12|43.32|43.12|43.32|43.12|1
1721679830000|2024-07-22 20:23:50|43.33|43.13|43.33|43.13|43.33|43.13|43.33|43.13|1
1721679840000|2024-07-22 20:24:00|43.34|43.14|43.32|43.12|43.34|43.14|43.32|43.12|5
1721679850000|2024-07-22 20:24:10|43.31|43.11|43.33|43.13|43.33|43.13|43.31|43.11|5
1721679860000|2024-07-22 20:24:20|43.32|43.12|43.33|43.13|43.33|43.13|43.32|43.12|4
1721679880000|2024-07-22 20:24:40|43.32|43.12|43.31|43.11|43.33|43.13|43.31|43.11|6
1721679890000|2024-07-22 20:24:50|43.32|43.12|43.31|43.11|43.32|43.12|43.31|43.11|4
1721679900000|2024-07-22 20:25:00|43.32|43.12|43.33|43.13|43.33|43.13|43.32|43.12|2
1721679910000|2024-07-22 20:25:10|43.34|43.14|43.35|43.15|43.35|43.15|43.34|43.14|2
1721679920000|2024-07-22 20:25:20|43.36|43.16|43.35|43.15|43.36|43.16|43.35|43.15|4
1721679930000|2024-07-22 20:25:30|43.34|43.14|43.35|43.15|43.35|43.15|43.34|43.14|2
1721679940000|2024-07-22 20:25:40|43.34|43.14|43.34|43.14|43.34|43.14|43.34|43.14|1
1721679950000|2024-07-22 20:25:50|43.35|43.15|43.35|43.15|43.35|43.15|43.35|43.15|1
1721679960000|2024-07-22 20:26:00|43.34|43.14|43.34|43.14|43.34|43.14|43.34|43.14|1
1721679970000|2024-07-22 20:26:10|43.35|43.15|43.35|43.15|43.35|43.15|43.35|43.15|1
1721679980000|2024-07-22 20:26:20|43.34|43.14|43.34|43.14|43.34|43.14|43.34|43.14|1
1721679990000|2024-07-22 20:26:30|43.33|43.13|43.34|43.14|43.34|43.14|43.33|43.13|2
1721680000000|2024-07-22 20:26:40|43.35|43.15|43.35|43.15|43.35|43.15|43.35|43.15|1
1721680010000|2024-07-22 20:26:50|43.34|43.14|43.34|43.14|43.35|43.15|43.34|43.14|7
1721680020000|2024-07-22 20:27:00|43.35|43.15|43.35|43.15|43.35|43.15|43.34|43.14|13
1721680030000|2024-07-22 20:27:10|43.34|43.14|43.34|43.14|43.35|43.15|43.34|43.14|11
1721680040000|2024-07-22 20:27:20|43.33|43.13|43.32|43.12|43.33|43.13|43.32|43.12|8
1721680060000|2024-07-22 20:27:40|43.33|43.13|43.34|43.14|43.34|43.14|43.33|43.13|2
1721680070000|2024-07-22 20:27:50|43.33|43.13|43.34|43.14|43.34|43.14|43.33|43.13|4
1721680080000|2024-07-22 20:28:00|43.33|43.13|43.34|43.14|43.35|43.15|43.32|43.12|7
1721680090000|2024-07-22 20:28:10|43.35|43.15|43.32|43.12|43.35|43.15|43.32|43.12|6
1721680100000|2024-07-22 20:28:20|43.31|43.11|43.3|43.1|43.31|43.11|43.3|43.1|6
1721680110000|2024-07-22 20:28:30|43.29|43.09|43.3|43.1|43.3|43.1|43.29|43.09|4
1721680120000|2024-07-22 20:28:40|43.29|43.09|43.29|43.09|43.29|43.09|43.29|43.09|1
1721680130000|2024-07-22 20:28:50|43.28|43.08|43.3|43.1|43.3|43.1|43.28|43.08|3
1721680140000|2024-07-22 20:29:00|43.29|43.09|43.29|43.09|43.3|43.1|43.29|43.09|3
1721680150000|2024-07-22 20:29:10|43.28|43.08|43.28|43.08|43.28|43.08|43.28|43.08|1
1721680160000|2024-07-22 20:29:20|43.27|43.07|43.27|43.07|43.27|43.07|43.27|43.07|1
1721680180000|2024-07-22 20:29:40|43.26|43.06|43.26|43.06|43.26|43.06|43.26|43.06|1
1721680190000|2024-07-22 20:29:50|43.25|43.05|43.25|43.05|43.25|43.05|43.25|43.05|1
1721680210000|2024-07-22 20:30:10|43.24|43.04|43.25|43.05|43.25|43.05|43.24|43.04|4
1721680220000|2024-07-22 20:30:20|43.26|43.06|43.26|43.06|43.27|43.07|43.26|43.06|5
1721680230000|2024-07-22 20:30:30|43.27|43.07|43.27|43.07|43.27|43.07|43.27|43.07|1
1721680250000|2024-07-22 20:30:50|43.26|43.06|43.26|43.06|43.26|43.06|43.26|43.06|1
1721680260000|2024-07-22 20:31:00|43.25|43.05|43.25|43.05|43.25|43.05|43.25|43.05|1
1721680270000|2024-07-22 20:31:10|43.24|43.04|43.24|43.04|43.24|43.04|43.24|43.04|1
1721680280000|2024-07-22 20:31:20|43.23|43.03|43.22|43.02|43.24|43.04|43.22|43.02|4
1721680290000|2024-07-22 20:31:30|43.23|43.03|43.23|43.03|43.25|43.05|43.23|43.03|9
1721680300000|2024-07-22 20:31:40|43.22|43.02|43.22|43.02|43.22|43.02|43.22|43.02|1
1721680320000|2024-07-22 20:32:00|43.21|43.01|43.21|43.01|43.21|43.01|43.21|43.01|1
1721680340000|2024-07-22 20:32:20|43.2|43|43.2|43|43.2|43|43.2|43|1
1721680350000|2024-07-22 20:32:30|43.21|43.01|43.21|43.01|43.21|43.01|43.2|43|5
1721680370000|2024-07-22 20:32:50|43.2|43|43.21|43.01|43.21|43.01|43.2|43|6
1721680380000|2024-07-22 20:33:00|43.2|43|43.21|43.01|43.21|43.01|43.19|42.99|3
1721680390000|2024-07-22 20:33:10|43.2|43|43.21|43.01|43.21|43.01|43.2|43|8
1721680400000|2024-07-22 20:33:20|43.2|43|43.21|43.01|43.21|43.01|43.2|43|6
1721680410000|2024-07-22 20:33:30|43.19|42.99|43.19|42.99|43.21|43.01|43.19|42.99|5
1721680420000|2024-07-22 20:33:40|43.21|43.01|43.18|42.98|43.21|43.01|43.18|42.98|5
1721680440000|2024-07-22 20:34:00|43.17|42.97|43.2|43|43.2|43|43.17|42.97|4
1721680460000|2024-07-22 20:34:20|43.19|42.99|43.19|42.99|43.19|42.99|43.18|42.98|5
1721680470000|2024-07-22 20:34:30|43.18|42.98|43.16|42.96|43.18|42.98|43.16|42.96|3
1721680480000|2024-07-22 20:34:40|43.15|42.95|43.15|42.95|43.15|42.95|43.15|42.95|1
1721680490000|2024-07-22 20:34:50|43.16|42.96|43.15|42.95|43.16|42.96|43.15|42.95|2
1721680510000|2024-07-22 20:35:10|43.16|42.96|43.17|42.97|43.17|42.97|43.16|42.96|4
1721680520000|2024-07-22 20:35:20|43.18|42.98|43.18|42.98|43.18|42.98|43.17|42.97|3
1721680530000|2024-07-22 20:35:30|43.17|42.97|43.19|42.99|43.19|42.99|43.17|42.97|9
1721680540000|2024-07-22 20:35:40|43.18|42.98|43.19|42.99|43.19|42.99|43.18|42.98|10
1721680550000|2024-07-22 20:35:50|43.18|42.98|43.16|42.96|43.19|42.99|43.16|42.96|7
1721680560000|2024-07-22 20:36:00|43.17|42.97|43.19|42.99|43.19|42.99|43.16|42.96|7
1721680570000|2024-07-22 20:36:10|43.18|42.98|43.18|42.98|43.18|42.98|43.18|42.98|1
1721680580000|2024-07-22 20:36:20|43.19|42.99|43.21|43.01|43.21|43.01|43.19|42.99|3
1721680590000|2024-07-22 20:36:30|43.22|43.02|43.25|43.05|43.26|43.06|43.22|43.02|7
1721680600000|2024-07-22 20:36:40|43.26|43.06|43.25|43.05|43.26|43.06|43.25|43.05|8
1721680610000|2024-07-22 20:36:50|43.26|43.06|43.26|43.06|43.27|43.07|43.25|43.05|7
1721680620000|2024-07-22 20:37:00|43.25|43.05|43.25|43.05|43.26|43.06|43.25|43.05|7
1721680630000|2024-07-22 20:37:10|43.26|43.06|43.26|43.06|43.27|43.07|43.25|43.05|9
1721680640000|2024-07-22 20:37:20|43.27|43.07|43.27|43.07|43.27|43.07|43.26|43.06|11
1721680650000|2024-07-22 20:37:30|43.26|43.06|43.27|43.07|43.27|43.07|43.26|43.06|8
1721680660000|2024-07-22 20:37:40|43.28|43.08|43.28|43.08|43.28|43.08|43.28|43.08|1
1721680670000|2024-07-22 20:37:50|43.27|43.07|43.28|43.08|43.28|43.08|43.27|43.07|8
1721680680000|2024-07-22 20:38:00|43.27|43.07|43.27|43.07|43.28|43.08|43.27|43.07|7
1721680690000|2024-07-22 20:38:10|43.28|43.08|43.27|43.07|43.28|43.08|43.27|43.07|4
1721680710000|2024-07-22 20:38:30|43.26|43.06|43.26|43.06|43.26|43.06|43.26|43.06|1
1721680740000|2024-07-22 20:39:00|43.27|43.07|43.27|43.07|43.27|43.07|43.27|43.07|1
1721680750000|2024-07-22 20:39:10|43.28|43.08|43.28|43.08|43.28|43.08|43.27|43.07|3
1721680760000|2024-07-22 20:39:20|43.27|43.07|43.28|43.08|43.29|43.09|43.27|43.07|7
1721680770000|2024-07-22 20:39:30|43.29|43.09|43.29|43.09|43.29|43.09|43.28|43.08|5
1721680780000|2024-07-22 20:39:40|43.28|43.08|43.29|43.09|43.29|43.09|43.28|43.08|4
1721680790000|2024-07-22 20:39:50|43.28|43.08|43.28|43.08|43.29|43.09|43.28|43.08|5
1721680820000|2024-07-22 20:40:20|43.29|43.09|43.29|43.09|43.3|43.1|43.29|43.09|5
1721680830000|2024-07-22 20:40:30|43.3|43.1|43.32|43.12|43.32|43.12|43.3|43.1|9
1721680840000|2024-07-22 20:40:40|43.33|43.13|43.31|43.11|43.33|43.13|43.31|43.11|3
1721680850000|2024-07-22 20:40:50|43.3|43.1|43.3|43.1|43.3|43.1|43.3|43.1|1
1721680870000|2024-07-22 20:41:10|43.29|43.09|43.28|43.08|43.29|43.09|43.28|43.08|2
1721680880000|2024-07-22 20:41:20|43.26|43.06|43.26|43.06|43.26|43.06|43.26|43.06|1
1721680890000|2024-07-22 20:41:30|43.27|43.07|43.28|43.08|43.28|43.08|43.26|43.06|3
1721680900000|2024-07-22 20:41:40|43.27|43.07|43.27|43.07|43.27|43.07|43.27|43.07|1
1721680910000|2024-07-22 20:41:50|43.28|43.08|43.29|43.09|43.29|43.09|43.27|43.07|4
1721680920000|2024-07-22 20:42:00|43.28|43.08|43.28|43.08|43.28|43.08|43.27|43.07|7
1721680930000|2024-07-22 20:42:10|43.27|43.07|43.27|43.07|43.27|43.07|43.27|43.07|1
1721680940000|2024-07-22 20:42:20|43.28|43.08|43.27|43.07|43.28|43.08|43.27|43.07|2
1721680950000|2024-07-22 20:42:30|43.28|43.08|43.28|43.08|43.28|43.08|43.27|43.07|3
1721680960000|2024-07-22 20:42:40|43.29|43.09|43.29|43.09|43.29|43.09|43.28|43.08|5
1721680990000|2024-07-22 20:43:10|43.28|43.08|43.27|43.07|43.28|43.08|43.27|43.07|2
1721681000000|2024-07-22 20:43:20|43.28|43.08|43.27|43.07|43.28|43.08|43.27|43.07|2
1721681010000|2024-07-22 20:43:30|43.28|43.08|43.28|43.08|43.28|43.08|43.28|43.08|1
1721681020000|2024-07-22 20:43:40|43.29|43.09|43.29|43.09|43.29|43.09|43.29|43.09|1
1721681040000|2024-07-22 20:44:00|43.28|43.08|43.28|43.08|43.29|43.09|43.28|43.08|3
1721681050000|2024-07-22 20:44:10|43.29|43.09|43.26|43.06|43.29|43.09|43.26|43.06|12
1721681060000|2024-07-22 20:44:20|43.27|43.07|43.27|43.07|43.27|43.07|43.26|43.06|13
1721681070000|2024-07-22 20:44:30|43.26|43.06|43.27|43.07|43.27|43.07|43.26|43.06|4
1721681080000|2024-07-22 20:44:40|43.26|43.06|43.26|43.06|43.26|43.06|43.26|43.06|1
1721681090000|2024-07-22 20:44:50|43.27|43.07|43.26|43.06|43.27|43.07|43.26|43.06|2
1721681100000|2024-07-22 20:45:00|43.25|43.05|43.22|43.02|43.25|43.05|43.22|43.02|4
1721681110000|2024-07-22 20:45:10|43.23|43.03|43.23|43.03|43.24|43.04|43.23|43.03|7
1721681120000|2024-07-22 20:45:20|43.22|43.02|43.22|43.02|43.22|43.02|43.22|43.02|1
1721681130000|2024-07-22 20:45:30|43.23|43.03|43.23|43.03|43.23|43.03|43.23|43.03|1
1721681140000|2024-07-22 20:45:40|43.22|43.02|43.24|43.04|43.24|43.04|43.22|43.02|3
1721681150000|2024-07-22 20:45:50|43.25|43.05|43.25|43.05|43.25|43.05|43.25|43.05|1
1721681160000|2024-07-22 20:46:00|43.24|43.04|43.24|43.04|43.25|43.05|43.24|43.04|3
1721681170000|2024-07-22 20:46:10|43.25|43.05|43.25|43.05|43.26|43.06|43.25|43.05|3
1721681180000|2024-07-22 20:46:20|43.26|43.06|43.25|43.05|43.26|43.06|43.25|43.05|2
1721681210000|2024-07-22 20:46:50|43.26|43.06|43.26|43.06|43.27|43.07|43.25|43.05|9
1721681230000|2024-07-22 20:47:10|43.27|43.07|43.27|43.07|43.27|43.07|43.27|43.07|1
1721681240000|2024-07-22 20:47:20|43.28|43.08|43.28|43.08|43.28|43.08|43.27|43.07|5
1721681260000|2024-07-22 20:47:40|43.27|43.07|43.27|43.07|43.27|43.07|43.26|43.06|3
1721681270000|2024-07-22 20:47:50|43.26|43.06|43.28|43.08|43.28|43.08|43.26|43.06|13
1721681290000|2024-07-22 20:48:10|43.29|43.09|43.29|43.09|43.29|43.09|43.28|43.08|7
1721681300000|2024-07-22 20:48:20|43.3|43.1|43.3|43.1|43.3|43.1|43.3|43.1|1
1721681310000|2024-07-22 20:48:30|43.29|43.09|43.28|43.08|43.29|43.09|43.28|43.08|2
1721681320000|2024-07-22 20:48:40|43.29|43.09|43.29|43.09|43.29|43.09|43.29|43.09|1
1721681340000|2024-07-22 20:49:00|43.28|43.08|43.28|43.08|43.28|43.08|43.28|43.08|1
1721681350000|2024-07-22 20:49:10|43.27|43.07|43.29|43.09|43.29|43.09|43.27|43.07|7
1721681370000|2024-07-22 20:49:30|43.3|43.1|43.32|43.12|43.32|43.12|43.3|43.1|5
1721681380000|2024-07-22 20:49:40|43.31|43.11|43.3|43.1|43.31|43.11|43.3|43.1|2
1721681390000|2024-07-22 20:49:50|43.29|43.09|43.28|43.08|43.29|43.09|43.28|43.08|2
1721681420000|2024-07-22 20:50:20|43.27|43.07|43.28|43.08|43.28|43.08|43.27|43.07|2
1721681430000|2024-07-22 20:50:30|43.27|43.07|43.26|43.06|43.27|43.07|43.26|43.06|2
1721681460000|2024-07-22 20:51:00|43.25|43.05|43.26|43.06|43.26|43.06|43.25|43.05|8
1721681470000|2024-07-22 20:51:10|43.25|43.05|43.26|43.06|43.26|43.06|43.25|43.05|2
1721681510000|2024-07-22 20:51:50|43.25|43.05|43.26|43.06|43.26|43.06|43.25|43.05|2
1721681520000|2024-07-22 20:52:00|43.24|43.04|43.23|43.03|43.26|43.06|43.23|43.03|6
1721681540000|2024-07-22 20:52:20|43.24|43.04|43.24|43.04|43.24|43.04|43.24|43.04|1
1721681560000|2024-07-22 20:52:40|43.23|43.03|43.26|43.06|43.26|43.06|43.23|43.03|4
1721681570000|2024-07-22 20:52:50|43.27|43.07|43.28|43.08|43.29|43.09|43.27|43.07|4
1721681580000|2024-07-22 20:53:00|43.29|43.09|43.31|43.11|43.32|43.12|43.29|43.09|8
1721681590000|2024-07-22 20:53:10|43.32|43.12|43.32|43.12|43.33|43.13|43.31|43.11|7
1721681600000|2024-07-22 20:53:20|43.31|43.11|43.31|43.11|43.31|43.11|43.31|43.11|1
1721681610000|2024-07-22 20:53:30|43.29|43.09|43.3|43.1|43.3|43.1|43.29|43.09|2
1721681620000|2024-07-22 20:53:40|43.31|43.11|43.31|43.11|43.32|43.12|43.31|43.11|3
1721681630000|2024-07-22 20:53:50|43.32|43.12|43.31|43.11|43.32|43.12|43.31|43.11|6
1721681650000|2024-07-22 20:54:10|43.29|43.09|43.29|43.09|43.3|43.1|43.28|43.08|7
1721681660000|2024-07-22 20:54:20|43.28|43.08|43.27|43.07|43.28|43.08|43.27|43.07|4
1721681670000|2024-07-22 20:54:30|43.28|43.08|43.28|43.08|43.28|43.08|43.28|43.08|1
1721681680000|2024-07-22 20:54:40|43.27|43.07|43.25|43.05|43.27|43.07|43.25|43.05|2
1721681690000|2024-07-22 20:54:50|43.24|43.04|43.24|43.04|43.24|43.04|43.24|43.04|1
1721681700000|2024-07-22 20:55:00|43.22|43.02|43.22|43.02|43.23|43.03|43.22|43.02|3
1721681710000|2024-07-22 20:55:10|43.21|43.01|43.21|43.01|43.21|43.01|43.19|42.99|11
1721681720000|2024-07-22 20:55:20|43.22|43.02|43.22|43.02|43.22|43.02|43.21|43.01|3
1721681730000|2024-07-22 20:55:30|43.21|43.01|43.21|43.01|43.21|43.01|43.21|43.01|1
1721681740000|2024-07-22 20:55:40|43.22|43.02|43.22|43.02|43.22|43.02|43.22|43.02|1
1721681750000|2024-07-22 20:55:50|43.23|43.03|43.24|43.04|43.24|43.04|43.23|43.03|2
1721681760000|2024-07-22 20:56:00|43.25|43.05|43.25|43.05|43.25|43.05|43.25|43.05|1
1721681770000|2024-07-22 20:56:10|43.26|43.06|43.26|43.06|43.26|43.06|43.26|43.06|1
1721681800000|2024-07-22 20:56:40|43.27|43.07|43.28|43.08|43.28|43.08|43.27|43.07|4
1721681820000|2024-07-22 20:57:00|43.27|43.07|43.29|43.09|43.29|43.09|43.27|43.07|5
1721681830000|2024-07-22 20:57:10|43.3|43.1|43.3|43.1|43.3|43.1|43.3|43.1|1
1721681840000|2024-07-22 20:57:20|43.29|43.09|43.29|43.09|43.29|43.09|43.29|43.09|1
1721681850000|2024-07-22 20:57:30|43.28|43.08|43.27|43.07|43.28|43.08|43.27|43.07|4
1721681870000|2024-07-22 20:57:50|43.28|43.08|43.28|43.08|43.28|43.08|43.28|43.08|1
1721681880000|2024-07-22 20:58:00|43.27|43.07|43.28|43.08|43.28|43.08|43.27|43.07|2
1721681890000|2024-07-22 20:58:10|43.27|43.07|43.25|43.05|43.27|43.07|43.25|43.05|3
1721681920000|2024-07-22 20:58:40|43.26|43.06|43.27|43.07|43.27|43.07|43.26|43.06|4
1721681930000|2024-07-22 20:58:50|43.26|43.06|43.27|43.07|43.27|43.07|43.26|43.06|4
1721681940000|2024-07-22 20:59:00|43.26|43.06|43.25|43.05|43.26|43.06|43.25|43.05|2
1721681960000|2024-07-22 20:59:20|43.26|43.06|43.26|43.06|43.26|43.06|43.26|43.06|1
1721681970000|2024-07-22 20:59:30|43.27|43.07|43.27|43.07|43.27|43.07|43.27|43.07|1
1721681980000|2024-07-22 20:59:40|43.28|43.08|43.29|43.09|43.29|43.09|43.28|43.08|2
1721681990000|2024-07-22 20:59:50|43.28|43.08|43.29|43.09|43.29|43.09|43.28|43.08|2
1721682000000|2024-07-22 21:00:00|43.28|43.08|43.28|43.08|43.28|43.08|43.27|43.07|3
1721682010000|2024-07-22 21:00:10|43.29|43.09|43.29|43.09|43.29|43.09|43.29|43.09|1
1721682030000|2024-07-22 21:00:30|43.27|43.07|43.27|43.07|43.27|43.07|43.27|43.07|1
1721682040000|2024-07-22 21:00:40|43.28|43.08|43.27|43.07|43.28|43.08|43.26|43.06|4
1721682050000|2024-07-22 21:00:50|43.26|43.06|43.22|43.02|43.26|43.06|43.21|43.01|9
1721682060000|2024-07-22 21:01:00|43.23|43.03|43.25|43.05|43.25|43.05|43.22|43.02|5
1721682070000|2024-07-22 21:01:10|43.26|43.06|43.26|43.06|43.26|43.06|43.25|43.05|3
1721682080000|2024-07-22 21:01:20|43.27|43.07|43.28|43.08|43.28|43.08|43.27|43.07|2
1721682090000|2024-07-22 21:01:30|43.27|43.07|43.27|43.07|43.27|43.07|43.27|43.07|1
1721682100000|2024-07-22 21:01:40|43.26|43.06|43.25|43.05|43.26|43.06|43.25|43.05|2
1721682110000|2024-07-22 21:01:50|43.24|43.04|43.23|43.03|43.25|43.05|43.23|43.03|4
1721682120000|2024-07-22 21:02:00|43.22|43.02|43.2|43|43.22|43.02|43.19|42.99|4
1721682130000|2024-07-22 21:02:10|43.21|43.01|43.2|43|43.21|43.01|43.19|42.99|4
1721682140000|2024-07-22 21:02:20|43.21|43.01|43.22|43.02|43.22|43.02|43.21|43.01|2
1721682150000|2024-07-22 21:02:30|43.21|43.01|43.2|43|43.21|43.01|43.2|43|4
1721682160000|2024-07-22 21:02:40|43.21|43.01|43.21|43.01|43.21|43.01|43.21|43.01|1
1721682170000|2024-07-22 21:02:50|43.2|43|43.2|43|43.2|43|43.2|43|1
1721682180000|2024-07-22 21:03:00|43.21|43.01|43.19|42.99|43.21|43.01|43.19|42.99|3
1721682190000|2024-07-22 21:03:10|43.18|42.98|43.16|42.96|43.18|42.98|43.16|42.96|3
1721682200000|2024-07-22 21:03:20|43.15|42.95|43.14|42.94|43.16|42.96|43.14|42.94|4
1721682210000|2024-07-22 21:03:30|43.15|42.95|43.17|42.97|43.17|42.97|43.15|42.95|3
1721682220000|2024-07-22 21:03:40|43.16|42.96|43.17|42.97|43.17|42.97|43.16|42.96|2
1721682230000|2024-07-22 21:03:50|43.16|42.96|43.17|42.97|43.17|42.97|43.16|42.96|2
1721682240000|2024-07-22 21:04:00|43.16|42.96|43.17|42.97|43.17|42.97|43.16|42.96|2
1721682250000|2024-07-22 21:04:10|43.18|42.98|43.18|42.98|43.18|42.98|43.18|42.98|1
1721682270000|2024-07-22 21:04:30|43.17|42.97|43.13|42.93|43.18|42.98|43.13|42.93|9
1721682290000|2024-07-22 21:04:50|43.14|42.94|43.14|42.94|43.14|42.94|43.14|42.94|1
1721682300000|2024-07-22 21:05:00|43.15|42.95|43.15|42.95|43.15|42.95|43.15|42.95|1
1721682310000|2024-07-22 21:05:10|43.14|42.94|43.15|42.95|43.15|42.95|43.14|42.94|2
1721682320000|2024-07-22 21:05:20|43.14|42.94|43.14|42.94|43.15|42.95|43.14|42.94|3
1721682350000|2024-07-22 21:05:50|43.13|42.93|43.13|42.93|43.13|42.93|43.13|42.93|1
1721682360000|2024-07-22 21:06:00|43.14|42.94|43.14|42.94|43.15|42.95|43.14|42.94|3
1721682370000|2024-07-22 21:06:10|43.13|42.93|43.14|42.94|43.14|42.94|43.13|42.93|10
1721682380000|2024-07-22 21:06:20|43.15|42.95|43.15|42.95|43.15|42.95|43.15|42.95|1
1721682390000|2024-07-22 21:06:30|43.14|42.94|43.14|42.94|43.14|42.94|43.14|42.94|1
1721682420000|2024-07-22 21:07:00|43.13|42.93|43.13|42.93|43.13|42.93|43.13|42.93|1
1721682440000|2024-07-22 21:07:20|43.12|42.92|43.12|42.92|43.12|42.92|43.1|42.9|5
1721682480000|2024-07-22 21:08:00|43.11|42.91|43.11|42.91|43.12|42.92|43.11|42.91|3
1721682510000|2024-07-22 21:08:30|43.12|42.92|43.13|42.93|43.13|42.93|43.12|42.92|2
1721682520000|2024-07-22 21:08:40|43.14|42.94|43.14|42.94|43.14|42.94|43.14|42.94|1
1721682530000|2024-07-22 21:08:50|43.13|42.93|43.13|42.93|43.13|42.93|43.13|42.93|1
1721682540000|2024-07-22 21:09:00|43.14|42.94|43.13|42.93|43.14|42.94|43.13|42.93|2
1721682550000|2024-07-22 21:09:10|43.12|42.92|43.11|42.91|43.12|42.92|43.11|42.91|2
1721682570000|2024-07-22 21:09:30|43.1|42.9|43.1|42.9|43.1|42.9|43.1|42.9|1
1721682580000|2024-07-22 21:09:40|43.09|42.89|43.09|42.89|43.09|42.89|43.09|42.89|1
1721682590000|2024-07-22 21:09:50|43.08|42.88|43.07|42.87|43.08|42.88|43.07|42.87|2
1721682600000|2024-07-22 21:10:00|43.06|42.86|43.04|42.84|43.06|42.86|43.04|42.84|3
1721682610000|2024-07-22 21:10:10|43.05|42.85|43.05|42.85|43.05|42.85|43.05|42.85|1
1721682620000|2024-07-22 21:10:20|43.06|42.86|43.07|42.87|43.07|42.87|43.06|42.86|2
1721682630000|2024-07-22 21:10:30|43.08|42.88|43.08|42.88|43.08|42.88|43.08|42.88|1
1721682640000|2024-07-22 21:10:40|43.09|42.89|43.1|42.9|43.1|42.9|43.09|42.89|2
1721682660000|2024-07-22 21:11:00|43.11|42.91|43.1|42.9|43.11|42.91|43.1|42.9|2
1721682670000|2024-07-22 21:11:10|43.11|42.91|43.11|42.91|43.11|42.91|43.11|42.91|1
1721682680000|2024-07-22 21:11:20|43.1|42.9|43.08|42.88|43.1|42.9|43.08|42.88|3
1721682700000|2024-07-22 21:11:40|43.07|42.87|43.05|42.85|43.08|42.88|43.05|42.85|5
1721682710000|2024-07-22 21:11:50|43.04|42.84|43.03|42.83|43.05|42.85|43.03|42.83|4
1721682720000|2024-07-22 21:12:00|43.02|42.82|43.01|42.81|43.02|42.82|43.01|42.81|2
1721682730000|2024-07-22 21:12:10|43|42.8|43.02|42.82|43.02|42.82|43|42.8|5
1721682740000|2024-07-22 21:12:20|43.03|42.83|43.05|42.85|43.05|42.85|43.03|42.83|3
1721682750000|2024-07-22 21:12:30|43.06|42.86|43.05|42.85|43.06|42.86|43.05|42.85|2
1721682760000|2024-07-22 21:12:40|43.06|42.86|43.06|42.86|43.06|42.86|43.05|42.85|3
1721682770000|2024-07-22 21:12:50|43.05|42.85|43.06|42.86|43.06|42.86|43.05|42.85|2
1721682780000|2024-07-22 21:13:00|43.07|42.87|43.09|42.89|43.09|42.89|43.07|42.87|3
1721682790000|2024-07-22 21:13:10|43.08|42.88|43.05|42.85|43.08|42.88|43.05|42.85|4
1721682800000|2024-07-22 21:13:20|43.06|42.86|43.07|42.87|43.07|42.87|43.06|42.86|2
1721682810000|2024-07-22 21:13:30|43.08|42.88|43.09|42.89|43.09|42.89|43.08|42.88|2
1721682820000|2024-07-22 21:13:40|43.08|42.88|43.09|42.89|43.09|42.89|43.08|42.88|2
1721682840000|2024-07-22 21:14:00|43.08|42.88|43.05|42.85|43.08|42.88|43.05|42.85|4
1721682850000|2024-07-22 21:14:10|43.06|42.86|43.06|42.86|43.06|42.86|43.06|42.86|1
1721682860000|2024-07-22 21:14:20|43.07|42.87|43.07|42.87|43.07|42.87|43.07|42.87|1
1721682880000|2024-07-22 21:14:40|43.06|42.86|43.05|42.85|43.07|42.87|43.05|42.85|4
1721682900000|2024-07-22 21:15:00|43.06|42.86|43.07|42.87|43.07|42.87|43.06|42.86|2
1721682920000|2024-07-22 21:15:20|43.08|42.88|43.08|42.88|43.08|42.88|43.08|42.88|1
1721682930000|2024-07-22 21:15:30|43.09|42.89|43.09|42.89|43.09|42.89|43.09|42.89|1
1721682950000|2024-07-22 21:15:50|43.08|42.88|43.1|42.9|43.1|42.9|43.08|42.88|5
1721682960000|2024-07-22 21:16:00|43.09|42.89|43.06|42.86|43.09|42.89|43.06|42.86|4
1721682970000|2024-07-22 21:16:10|43.07|42.87|43.08|42.88|43.08|42.88|43.07|42.87|2
1721682980000|2024-07-22 21:16:20|43.07|42.87|43.07|42.87|43.07|42.87|43.07|42.87|1
1721682990000|2024-07-22 21:16:30|43.08|42.88|43.08|42.88|43.08|42.88|43.08|42.88|1
1721683010000|2024-07-22 21:16:50|43.09|42.89|43.1|42.9|43.1|42.9|43.09|42.89|2
1721683020000|2024-07-22 21:17:00|43.09|42.89|43.08|42.88|43.09|42.89|43.08|42.88|2
1721683030000|2024-07-22 21:17:10|43.07|42.87|43.08|42.88|43.08|42.88|43.07|42.87|2
1721683040000|2024-07-22 21:17:20|43.09|42.89|43.09|42.89|43.09|42.89|43.09|42.89|1
1721683060000|2024-07-22 21:17:40|43.08|42.88|43.07|42.87|43.08|42.88|43.07|42.87|2
1721683070000|2024-07-22 21:17:50|43.06|42.86|43.05|42.85|43.06|42.86|43.04|42.84|8
1721683080000|2024-07-22 21:18:00|43.04|42.84|43.04|42.84|43.04|42.84|43.04|42.84|1
1721683090000|2024-07-22 21:18:10|43.03|42.83|43.04|42.84|43.04|42.84|43.03|42.83|4
1721683100000|2024-07-22 21:18:20|43.05|42.85|43.05|42.85|43.05|42.85|43.05|42.85|1
1721683120000|2024-07-22 21:18:40|43.06|42.86|43.06|42.86|43.06|42.86|43.06|42.86|1
1721683130000|2024-07-22 21:18:50|43.05|42.85|43.04|42.84|43.05|42.85|43.04|42.84|2
1721683140000|2024-07-22 21:19:00|43.03|42.83|43.02|42.82|43.03|42.83|43.02|42.82|2
1721683150000|2024-07-22 21:19:10|43.01|42.81|43.01|42.81|43.01|42.81|43.01|42.81|1
1721683170000|2024-07-22 21:19:30|43|42.8|43|42.8|43|42.8|43|42.8|1
1721683180000|2024-07-22 21:19:40|42.99|42.79|42.98|42.78|42.99|42.79|42.97|42.77|8
1721683190000|2024-07-22 21:19:50|42.99|42.79|42.98|42.78|42.99|42.79|42.98|42.78|6
1721683210000|2024-07-22 21:20:10|42.97|42.77|42.97|42.77|42.98|42.78|42.97|42.77|5
1721683220000|2024-07-22 21:20:20|42.94|42.74|42.92|42.72|42.94|42.74|42.92|42.72|5
1721683230000|2024-07-22 21:20:30|42.91|42.71|42.9|42.7|42.91|42.71|42.89|42.69|6
1721683240000|2024-07-22 21:20:40|42.91|42.71|42.9|42.7|42.91|42.71|42.9|42.7|2
1721683250000|2024-07-22 21:20:50|42.89|42.69|42.89|42.69|42.89|42.69|42.89|42.69|1
1721683270000|2024-07-22 21:21:10|42.88|42.68|42.83|42.63|42.88|42.68|42.83|42.63|6
1721683280000|2024-07-22 21:21:20|42.82|42.62|42.77|42.57|42.82|42.62|42.77|42.57|8
1721683290000|2024-07-22 21:21:30|42.76|42.56|42.77|42.57|42.77|42.57|42.76|42.56|4
1721683300000|2024-07-22 21:21:40|42.76|42.56|42.77|42.57|42.77|42.57|42.76|42.56|2
1721683310000|2024-07-22 21:21:50|42.76|42.56|42.75|42.55|42.76|42.56|42.75|42.55|2
1721683320000|2024-07-22 21:22:00|42.74|42.54|42.79|42.59|42.79|42.59|42.74|42.54|10
1721683330000|2024-07-22 21:22:10|42.8|42.6|42.8|42.6|42.81|42.61|42.8|42.6|3
1721683340000|2024-07-22 21:22:20|42.79|42.59|42.76|42.56|42.79|42.59|42.74|42.54|12
1721683350000|2024-07-22 21:22:30|42.77|42.57|42.77|42.57|42.77|42.57|42.77|42.57|1
1721683360000|2024-07-22 21:22:40|42.76|42.56|42.75|42.55|42.77|42.57|42.75|42.55|8
1721683370000|2024-07-22 21:22:50|42.76|42.56|42.76|42.56|42.76|42.56|42.75|42.55|3
1721683380000|2024-07-22 21:23:00|42.75|42.55|42.72|42.52|42.76|42.56|42.72|42.52|6
1721683390000|2024-07-22 21:23:10|42.73|42.53|42.76|42.56|42.76|42.56|42.73|42.53|6
1721683400000|2024-07-22 21:23:20|42.77|42.57|42.8|42.6|42.8|42.6|42.77|42.57|6
1721683410000|2024-07-22 21:23:30|42.79|42.59|42.81|42.61|42.81|42.61|42.79|42.59|3
1721683440000|2024-07-22 21:24:00|42.8|42.6|42.79|42.59|42.8|42.6|42.79|42.59|2
1721683450000|2024-07-22 21:24:10|42.8|42.6|42.8|42.6|42.8|42.6|42.79|42.59|3
1721683460000|2024-07-22 21:24:20|42.79|42.59|42.8|42.6|42.8|42.6|42.79|42.59|2
1721683470000|2024-07-22 21:24:30|42.81|42.61|42.8|42.6|42.81|42.61|42.8|42.6|4
1721683480000|2024-07-22 21:24:40|42.81|42.61|42.81|42.61|42.81|42.61|42.8|42.6|9
1721683510000|2024-07-22 21:25:10|42.8|42.6|42.81|42.61|42.81|42.61|42.8|42.6|6
1721683520000|2024-07-22 21:25:20|42.8|42.6|42.8|42.6|42.81|42.61|42.8|42.6|7
1721683530000|2024-07-22 21:25:30|42.81|42.61|42.82|42.62|42.82|42.62|42.81|42.61|2
1721683540000|2024-07-22 21:25:40|42.83|42.63|42.83|42.63|42.83|42.63|42.83|42.63|1
1721683560000|2024-07-22 21:26:00|42.82|42.62|42.82|42.62|42.82|42.62|42.82|42.62|1
1721683570000|2024-07-22 21:26:10|42.83|42.63|42.84|42.64|42.84|42.64|42.83|42.63|2
1721683580000|2024-07-22 21:26:20|42.83|42.63|42.83|42.63|42.83|42.63|42.83|42.63|1
1721683590000|2024-07-22 21:26:30|42.84|42.64|42.84|42.64|42.84|42.64|42.84|42.64|1
1721683600000|2024-07-22 21:26:40|42.83|42.63|42.82|42.62|42.83|42.63|42.82|42.62|2
1721683620000|2024-07-22 21:27:00|42.83|42.63|42.84|42.64|42.84|42.64|42.83|42.63|2
1721683630000|2024-07-22 21:27:10|42.85|42.65|42.85|42.65|42.85|42.65|42.85|42.65|1
1721683650000|2024-07-22 21:27:30|42.84|42.64|42.84|42.64|42.84|42.64|42.84|42.64|1
1721683660000|2024-07-22 21:27:40|42.83|42.63|42.83|42.63|42.83|42.63|42.83|42.63|1
1721683670000|2024-07-22 21:27:50|42.82|42.62|42.82|42.62|42.83|42.63|42.82|42.62|3
1721683680000|2024-07-22 21:28:00|42.83|42.63|42.83|42.63|42.83|42.63|42.82|42.62|3
1721683690000|2024-07-22 21:28:10|42.84|42.64|42.84|42.64|42.84|42.64|42.84|42.64|1
1721683710000|2024-07-22 21:28:30|42.85|42.65|42.85|42.65|42.85|42.65|42.85|42.65|1
1721683720000|2024-07-22 21:28:40|42.86|42.66|42.86|42.66|42.86|42.66|42.86|42.66|1
1721683730000|2024-07-22 21:28:50|42.85|42.65|42.85|42.65|42.85|42.65|42.85|42.65|1
1721683740000|2024-07-22 21:29:00|42.86|42.66|42.84|42.64|42.86|42.66|42.84|42.64|2
1721683750000|2024-07-22 21:29:10|42.83|42.63|42.82|42.62|42.83|42.63|42.82|42.62|2
1721683760000|2024-07-22 21:29:20|42.83|42.63|42.83|42.63|42.83|42.63|42.82|42.62|5
1721683800000|2024-07-22 21:30:00|42.82|42.62|42.83|42.63|42.83|42.63|42.82|42.62|2
1721683810000|2024-07-22 21:30:10|42.84|42.64|42.82|42.62|42.84|42.64|42.82|42.62|7
1721683820000|2024-07-22 21:30:20|42.81|42.61|42.79|42.59|42.81|42.61|42.78|42.58|7
1721683830000|2024-07-22 21:30:30|42.78|42.58|42.78|42.58|42.79|42.59|42.78|42.58|3
1721683870000|2024-07-22 21:31:10|42.79|42.59|42.81|42.61|42.81|42.61|42.79|42.59|3
1721683880000|2024-07-22 21:31:20|42.82|42.62|42.83|42.63|42.83|42.63|42.82|42.62|2
1721683890000|2024-07-22 21:31:30|42.84|42.64|42.83|42.63|42.84|42.64|42.83|42.63|4
1721683900000|2024-07-22 21:31:40|42.84|42.64|42.87|42.67|42.87|42.67|42.83|42.63|7
1721683910000|2024-07-22 21:31:50|42.88|42.68|42.9|42.7|42.9|42.7|42.87|42.67|5
1721683920000|2024-07-22 21:32:00|42.91|42.71|42.91|42.71|42.91|42.71|42.91|42.71|1
1721683930000|2024-07-22 21:32:10|42.9|42.7|42.9|42.7|42.9|42.7|42.9|42.7|1
1721683940000|2024-07-22 21:32:20|42.89|42.69|42.89|42.69|42.89|42.69|42.89|42.69|1
1721683950000|2024-07-22 21:32:30|42.9|42.7|42.91|42.71|42.91|42.71|42.9|42.7|2
1721683990000|2024-07-22 21:33:10|42.92|42.72|42.93|42.73|42.93|42.73|42.92|42.72|2
1721684000000|2024-07-22 21:33:20|42.94|42.74|42.95|42.75|42.95|42.75|42.94|42.74|2
1721684020000|2024-07-22 21:33:40|42.96|42.76|42.97|42.77|42.97|42.77|42.96|42.76|2
1721684030000|2024-07-22 21:33:50|42.96|42.76|42.97|42.77|42.97|42.77|42.96|42.76|2
1721684050000|2024-07-22 21:34:10|42.98|42.78|42.98|42.78|42.98|42.78|42.98|42.78|1
1721684060000|2024-07-22 21:34:20|42.99|42.79|42.99|42.79|42.99|42.79|42.99|42.79|1
1721684080000|2024-07-22 21:34:40|43|42.8|43.01|42.81|43.01|42.81|43|42.8|2
1721684200000|2024-07-22 21:36:40|43.02|42.82|43.02|42.82|43.02|42.82|43.02|42.82|1
1721684210000|2024-07-22 21:36:50|43.03|42.83|43.03|42.83|43.03|42.83|43.03|42.83|1
1721684220000|2024-07-22 21:37:00|43.04|42.84|43.05|42.85|43.05|42.85|43.04|42.84|2
1721684230000|2024-07-22 21:37:10|43.04|42.84|43.03|42.83|43.04|42.84|43.02|42.82|4
1721684240000|2024-07-22 21:37:20|43.04|42.84|43.05|42.85|43.05|42.85|43.04|42.84|2
1721684250000|2024-07-22 21:37:30|43.06|42.86|43.05|42.85|43.06|42.86|43.05|42.85|2
1721684260000|2024-07-22 21:37:40|43.06|42.86|43.04|42.84|43.06|42.86|43.04|42.84|3
1721684270000|2024-07-22 21:37:50|43.05|42.85|43.05|42.85|43.05|42.85|43.05|42.85|1
1721684280000|2024-07-22 21:38:00|43.04|42.84|43.05|42.85|43.05|42.85|43.04|42.84|2
1721684290000|2024-07-22 21:38:10|43.06|42.86|43.08|42.88|43.08|42.88|43.06|42.86|5
1721684300000|2024-07-22 21:38:20|43.07|42.87|43.08|42.88|43.08|42.88|43.07|42.87|4
1721684360000|2024-07-22 21:39:20|43.09|42.89|43.09|42.89|43.09|42.89|43.09|42.89|1
1721684380000|2024-07-22 21:39:40|43.1|42.9|43.1|42.9|43.1|42.9|43.1|42.9|1
1721684390000|2024-07-22 21:39:50|43.11|42.91|43.11|42.91|43.11|42.91|43.11|42.91|1
1721684400000|2024-07-22 21:40:00|43.1|42.9|43.1|42.9|43.1|42.9|43.1|42.9|1
1721684420000|2024-07-22 21:40:20|43.09|42.89|43.09|42.89|43.09|42.89|43.09|42.89|1
1721684450000|2024-07-22 21:40:50|43.1|42.9|43.1|42.9|43.1|42.9|43.1|42.9|1
1721684510000|2024-07-22 21:41:50|43.12|42.92|43.13|42.93|43.13|42.93|43.12|42.92|2
1721684520000|2024-07-22 21:42:00|43.14|42.94|43.14|42.94|43.14|42.94|43.13|42.93|7
1721684530000|2024-07-22 21:42:10|43.13|42.93|43.13|42.93|43.13|42.93|43.13|42.93|1
1721684540000|2024-07-22 21:42:20|43.14|42.94|43.13|42.93|43.14|42.94|43.13|42.93|6
1721684620000|2024-07-22 21:43:40|43.14|42.94|43.13|42.93|43.14|42.94|43.13|42.93|2
1721684640000|2024-07-22 21:44:00|43.14|42.94|43.15|42.95|43.15|42.95|43.13|42.93|4
1721684730000|2024-07-22 21:45:30|43.16|42.96|43.17|42.97|43.17|42.97|43.16|42.96|2
1721684750000|2024-07-22 21:45:50|43.18|42.98|43.19|42.99|43.19|42.99|43.18|42.98|2
1721684780000|2024-07-22 21:46:20|43.18|42.98|43.19|42.99|43.19|42.99|43.18|42.98|2
1721684790000|2024-07-22 21:46:30|43.18|42.98|43.18|42.98|43.18|42.98|43.18|42.98|1
1721684850000|2024-07-22 21:47:30|43.19|42.99|43.18|42.98|43.19|42.99|43.18|42.98|4
1721684860000|2024-07-22 21:47:40|43.19|42.99|43.19|42.99|43.19|42.99|43.18|42.98|3
1721684890000|2024-07-22 21:48:10|43.18|42.98|43.18|42.98|43.18|42.98|43.18|42.98|1
1721684900000|2024-07-22 21:48:20|43.19|42.99|43.19|42.99|43.19|42.99|43.19|42.99|1
1721684910000|2024-07-22 21:48:30|43.18|42.98|43.18|42.98|43.18|42.98|43.18|42.98|1
1721684930000|2024-07-22 21:48:50|43.19|42.99|43.19|42.99|43.19|42.99|43.19|42.99|1
1721685030000|2024-07-22 21:50:30|43.18|42.98|43.18|42.98|43.18|42.98|43.18|42.98|1
1721685040000|2024-07-22 21:50:40|43.17|42.97|43.17|42.97|43.17|42.97|43.17|42.97|1
1721685050000|2024-07-22 21:50:50|43.16|42.96|43.14|42.94|43.17|42.97|43.14|42.94|11
1721685060000|2024-07-22 21:51:00|43.13|42.93|43.11|42.91|43.13|42.93|43.11|42.91|3
1721685070000|2024-07-22 21:51:10|43.12|42.92|43.12|42.92|43.12|42.92|43.11|42.91|3
1721685130000|2024-07-22 21:52:10|43.11|42.91|43.11|42.91|43.11|42.91|43.11|42.91|1
1721685140000|2024-07-22 21:52:20|43.1|42.9|43.1|42.9|43.1|42.9|43.1|42.9|1
1721685200000|2024-07-22 21:53:20|43.09|42.89|43.09|42.89|43.09|42.89|43.09|42.89|1
1721685240000|2024-07-22 21:54:00|43.08|42.88|43.07|42.87|43.08|42.88|43.07|42.87|4
1721685250000|2024-07-22 21:54:10|43.08|42.88|43.05|42.85|43.08|42.88|43.05|42.85|8
1721685260000|2024-07-22 21:54:20|43.06|42.86|43.04|42.84|43.06|42.86|43.04|42.84|7
1721685280000|2024-07-22 21:54:40|43.03|42.83|43.03|42.83|43.03|42.83|43.03|42.83|1
1721685290000|2024-07-22 21:54:50|43.04|42.84|43.04|42.84|43.04|42.84|43.04|42.84|1
1721685300000|2024-07-22 21:55:00|43.05|42.85|43.05|42.85|43.05|42.85|43.05|42.85|1
1721685310000|2024-07-22 21:55:10|43.04|42.84|43.04|42.84|43.04|42.84|43.04|42.84|1
1721685320000|2024-07-22 21:55:20|43.03|42.83|43.03|42.83|43.03|42.83|43.03|42.83|1
1721685350000|2024-07-22 21:55:50|43.02|42.82|43.03|42.83|43.03|42.83|43.02|42.82|2
1721685380000|2024-07-22 21:56:20|43.04|42.84|43.04|42.84|43.04|42.84|43.04|42.84|1
1721685390000|2024-07-22 21:56:30|43.06|42.86|43.06|42.86|43.06|42.86|43.06|42.86|1
1721685440000|2024-07-22 21:57:20|43.05|42.85|43.05|42.85|43.05|42.85|43.05|42.85|1
1721685450000|2024-07-22 21:57:30|43.04|42.84|43.02|42.82|43.04|42.84|43.02|42.82|3
1721685460000|2024-07-22 21:57:40|43.01|42.81|43.01|42.81|43.01|42.81|43.01|42.81|1
1721685530000|2024-07-22 21:58:50|43.02|42.82|43.03|42.83|43.03|42.83|43.02|42.82|2
1721685540000|2024-07-22 21:59:00|43.02|42.82|43.02|42.82|43.03|42.83|43.02|42.82|5
1721685550000|2024-07-22 21:59:10|43.01|42.81|43.02|42.82|43.02|42.82|43.01|42.81|4
1721685570000|2024-07-22 21:59:30|43.03|42.83|43.03|42.83|43.03|42.83|43.03|42.83|1
1721685580000|2024-07-22 21:59:40|43.04|42.84|43.05|42.85|43.05|42.85|43.04|42.84|2
1721685600000|2024-07-22 22:00:00|43.06|42.86|43.03|42.83|43.06|42.86|43.03|42.83|4
1721685610000|2024-07-22 22:00:10|43.02|42.82|43.02|42.82|43.02|42.82|43.02|42.82|1
1721685620000|2024-07-22 22:00:20|43.03|42.83|43.02|42.82|43.03|42.83|43.02|42.82|4
1721685630000|2024-07-22 22:00:30|43.01|42.81|42.97|42.77|43.02|42.82|42.97|42.77|9
1721685650000|2024-07-22 22:00:50|42.98|42.78|42.99|42.79|42.99|42.79|42.98|42.78|2
1721685660000|2024-07-22 22:01:00|43|42.8|43|42.8|43.01|42.81|43|42.8|3
1721685690000|2024-07-22 22:01:30|42.99|42.79|42.99|42.79|42.99|42.79|42.99|42.79|1
1721685700000|2024-07-22 22:01:40|42.98|42.78|42.98|42.78|42.98|42.78|42.98|42.78|1
1721685710000|2024-07-22 22:01:50|42.96|42.76|42.95|42.75|42.96|42.76|42.95|42.75|2
1721685740000|2024-07-22 22:02:20|42.96|42.76|42.95|42.75|42.96|42.76|42.95|42.75|2
1721685750000|2024-07-22 22:02:30|42.94|42.74|42.93|42.73|42.94|42.74|42.93|42.73|2
1721685760000|2024-07-22 22:02:40|42.91|42.71|42.91|42.71|42.91|42.71|42.91|42.71|1
1721685770000|2024-07-22 22:02:50|42.9|42.7|42.9|42.7|42.9|42.7|42.9|42.7|1
1721685780000|2024-07-22 22:03:00|42.89|42.69|42.89|42.69|42.9|42.7|42.89|42.69|3
1721685800000|2024-07-22 22:03:20|42.88|42.68|42.87|42.67|42.88|42.68|42.87|42.67|2
1721685820000|2024-07-22 22:03:40|42.88|42.68|42.88|42.68|42.89|42.69|42.87|42.67|5
1721685830000|2024-07-22 22:03:50|42.87|42.67|42.88|42.68|42.88|42.68|42.87|42.67|2
1721685840000|2024-07-22 22:04:00|42.86|42.66|42.91|42.71|42.91|42.71|42.86|42.66|6
1721685850000|2024-07-22 22:04:10|42.92|42.72|42.91|42.71|42.92|42.72|42.91|42.71|2
1721685860000|2024-07-22 22:04:20|42.92|42.72|42.93|42.73|42.94|42.74|42.92|42.72|6
1721685870000|2024-07-22 22:04:30|42.94|42.74|42.94|42.74|42.94|42.74|42.94|42.74|1
1721685890000|2024-07-22 22:04:50|42.93|42.73|42.93|42.73|42.93|42.73|42.93|42.73|1
1721685900000|2024-07-22 22:05:00|42.91|42.71|42.88|42.68|42.91|42.71|42.88|42.68|3
1721685910000|2024-07-22 22:05:10|42.87|42.67|42.84|42.64|42.87|42.67|42.84|42.64|4
1721685920000|2024-07-22 22:05:20|42.83|42.63|42.83|42.63|42.84|42.64|42.83|42.63|9
1721685930000|2024-07-22 22:05:30|42.84|42.64|42.84|42.64|42.84|42.64|42.83|42.63|3
1721685940000|2024-07-22 22:05:40|42.85|42.65|42.83|42.63|42.86|42.66|42.83|42.63|5
1721685950000|2024-07-22 22:05:50|42.84|42.64|42.82|42.62|42.84|42.64|42.8|42.6|8
1721685960000|2024-07-22 22:06:00|42.83|42.63|42.8|42.6|42.84|42.64|42.8|42.6|5
1721685970000|2024-07-22 22:06:10|42.81|42.61|42.8|42.6|42.81|42.61|42.8|42.6|2
1721685980000|2024-07-22 22:06:20|42.79|42.59|42.77|42.57|42.8|42.6|42.77|42.57|8
1721685990000|2024-07-22 22:06:30|42.76|42.56|42.71|42.51|42.76|42.56|42.71|42.51|5
1721686000000|2024-07-22 22:06:40|42.72|42.52|42.73|42.53|42.74|42.54|42.72|42.52|4
1721686010000|2024-07-22 22:06:50|42.74|42.54|42.76|42.56|42.76|42.56|42.74|42.54|3
1721686020000|2024-07-22 22:07:00|42.77|42.57|42.75|42.55|42.77|42.57|42.74|42.54|4
1721686030000|2024-07-22 22:07:10|42.77|42.57|42.78|42.58|42.78|42.58|42.77|42.57|8
1721686040000|2024-07-22 22:07:20|42.77|42.57|42.79|42.59|42.79|42.59|42.77|42.57|3
1721686050000|2024-07-22 22:07:30|42.78|42.58|42.78|42.58|42.78|42.58|42.78|42.58|1
1721686060000|2024-07-22 22:07:40|42.79|42.59|42.78|42.58|42.79|42.59|42.77|42.57|6
1721686070000|2024-07-22 22:07:50|42.79|42.59|42.8|42.6|42.8|42.6|42.79|42.59|2
1721686080000|2024-07-22 22:08:00|42.79|42.59|42.79|42.59|42.79|42.59|42.79|42.59|1
1721686100000|2024-07-22 22:08:20|42.8|42.6|42.8|42.6|42.8|42.6|42.8|42.6|1
1721686120000|2024-07-22 22:08:40|42.79|42.59|42.79|42.59|42.79|42.59|42.79|42.59|1
1721686130000|2024-07-22 22:08:50|42.78|42.58|42.76|42.56|42.78|42.58|42.76|42.56|3
1721686140000|2024-07-22 22:09:00|42.75|42.55|42.76|42.56|42.76|42.56|42.75|42.55|2
1721686150000|2024-07-22 22:09:10|42.75|42.55|42.73|42.53|42.75|42.55|42.73|42.53|7
1721686160000|2024-07-22 22:09:20|42.74|42.54|42.74|42.54|42.74|42.54|42.73|42.53|3
1721686170000|2024-07-22 22:09:30|42.73|42.53|42.75|42.55|42.75|42.55|42.72|42.52|7
1721686180000|2024-07-22 22:09:40|42.76|42.56|42.74|42.54|42.76|42.56|42.74|42.54|2
1721686190000|2024-07-22 22:09:50|42.73|42.53|42.73|42.53|42.74|42.54|42.73|42.53|5
1721686200000|2024-07-22 22:10:00|42.74|42.54|42.73|42.53|42.74|42.54|42.73|42.53|2
1721686210000|2024-07-22 22:10:10|42.72|42.52|42.73|42.53|42.73|42.53|42.71|42.51|8
1721686220000|2024-07-22 22:10:20|42.72|42.52|42.72|42.52|42.72|42.52|42.72|42.52|1
1721686240000|2024-07-22 22:10:40|42.73|42.53|42.73|42.53|42.74|42.54|42.73|42.53|3
1721686250000|2024-07-22 22:10:50|42.74|42.54|42.72|42.52|42.74|42.54|42.72|42.52|3
1721686260000|2024-07-22 22:11:00|42.71|42.51|42.68|42.48|42.71|42.51|42.68|42.48|5
1721686270000|2024-07-22 22:11:10|42.7|42.5|42.67|42.47|42.7|42.5|42.65|42.45|7
1721686280000|2024-07-22 22:11:20|42.66|42.46|42.67|42.47|42.67|42.47|42.66|42.46|2
1721686290000|2024-07-22 22:11:30|42.68|42.48|42.71|42.51|42.71|42.51|42.68|42.48|4
1721686300000|2024-07-22 22:11:40|42.7|42.5|42.71|42.51|42.72|42.52|42.7|42.5|6
1721686310000|2024-07-22 22:11:50|42.7|42.5|42.71|42.51|42.72|42.52|42.7|42.5|6
1721686320000|2024-07-22 22:12:00|42.72|42.52|42.75|42.55|42.75|42.55|42.72|42.52|8
1721686330000|2024-07-22 22:12:10|42.76|42.56|42.76|42.56|42.76|42.56|42.75|42.55|7
1721686340000|2024-07-22 22:12:20|42.75|42.55|42.77|42.57|42.77|42.57|42.75|42.55|7
1721686350000|2024-07-22 22:12:30|42.78|42.58|42.77|42.57|42.78|42.58|42.76|42.56|6
1721686360000|2024-07-22 22:12:40|42.78|42.58|42.81|42.61|42.82|42.62|42.78|42.58|13
1721686370000|2024-07-22 22:12:50|42.8|42.6|42.8|42.6|42.81|42.61|42.8|42.6|5
1721686380000|2024-07-22 22:13:00|42.81|42.61|42.81|42.61|42.82|42.62|42.81|42.61|3
1721686390000|2024-07-22 22:13:10|42.8|42.6|42.81|42.61|42.81|42.61|42.79|42.59|7
1721686400000|2024-07-22 22:13:20|42.8|42.6|42.81|42.61|42.81|42.61|42.8|42.6|12
1721686410000|2024-07-22 22:13:30|42.82|42.62|42.82|42.62|42.83|42.63|42.81|42.61|5
1721686420000|2024-07-22 22:13:40|42.83|42.63|42.82|42.62|42.83|42.63|42.82|42.62|16
1721686430000|2024-07-22 22:13:50|42.83|42.63|42.83|42.63|42.83|42.63|42.82|42.62|5
1721686440000|2024-07-22 22:14:00|42.86|42.66|42.85|42.65|42.86|42.66|42.85|42.65|10
1721686450000|2024-07-22 22:14:10|42.84|42.64|42.81|42.61|42.84|42.64|42.81|42.61|4
1721686460000|2024-07-22 22:14:20|42.8|42.6|42.8|42.6|42.8|42.6|42.79|42.59|7
1721686470000|2024-07-22 22:14:30|42.79|42.59|42.79|42.59|42.8|42.6|42.79|42.59|3
1721686480000|2024-07-22 22:14:40|42.8|42.6|42.8|42.6|42.8|42.6|42.8|42.6|1
1721686490000|2024-07-22 22:14:50|42.81|42.61|42.8|42.6|42.81|42.61|42.8|42.6|2
1721686500000|2024-07-22 22:15:00|42.81|42.61|42.82|42.62|42.82|42.62|42.81|42.61|2
1721686510000|2024-07-22 22:15:10|42.81|42.61|42.83|42.63|42.83|42.63|42.81|42.61|3
1721686520000|2024-07-22 22:15:20|42.84|42.64|42.84|42.64|42.84|42.64|42.83|42.63|13
1721686530000|2024-07-22 22:15:30|42.83|42.63|42.82|42.62|42.84|42.64|42.82|42.62|10
1721686540000|2024-07-22 22:15:40|42.81|42.61|42.83|42.63|42.83|42.63|42.81|42.61|5
1721686550000|2024-07-22 22:15:50|42.84|42.64|42.84|42.64|42.84|42.64|42.84|42.64|1
1721686560000|2024-07-22 22:16:00|42.85|42.65|42.87|42.67|42.87|42.67|42.84|42.64|11
1721686570000|2024-07-22 22:16:10|42.86|42.66|42.86|42.66|42.87|42.67|42.86|42.66|5
1721686580000|2024-07-22 22:16:20|42.87|42.67|42.86|42.66|42.87|42.67|42.86|42.66|4
1721686590000|2024-07-22 22:16:30|42.87|42.67|42.85|42.65|42.87|42.67|42.85|42.65|7
1721686610000|2024-07-22 22:16:50|42.86|42.66|42.85|42.65|42.86|42.66|42.85|42.65|2
1721686620000|2024-07-22 22:17:00|42.86|42.66|42.83|42.63|42.86|42.66|42.83|42.63|4
1721686630000|2024-07-22 22:17:10|42.82|42.62|42.83|42.63|42.84|42.64|42.81|42.61|8
1721686640000|2024-07-22 22:17:20|42.84|42.64|42.83|42.63|42.84|42.64|42.83|42.63|2
1721686650000|2024-07-22 22:17:30|42.82|42.62|42.82|42.62|42.82|42.62|42.8|42.6|6
1721686660000|2024-07-22 22:17:40|42.83|42.63|42.84|42.64|42.84|42.64|42.83|42.63|6
1721686670000|2024-07-22 22:17:50|42.83|42.63|42.78|42.58|42.83|42.63|42.78|42.58|6
1721686680000|2024-07-22 22:18:00|42.79|42.59|42.76|42.56|42.79|42.59|42.76|42.56|10
1721686690000|2024-07-22 22:18:10|42.75|42.55|42.75|42.55|42.76|42.56|42.75|42.55|5
1721686700000|2024-07-22 22:18:20|42.76|42.56|42.76|42.56|42.76|42.56|42.76|42.56|1
1721686710000|2024-07-22 22:18:30|42.75|42.55|42.74|42.54|42.75|42.55|42.73|42.53|4
1721686730000|2024-07-22 22:18:50|42.73|42.53|42.72|42.52|42.73|42.53|42.72|42.52|2
1721686740000|2024-07-22 22:19:00|42.73|42.53|42.73|42.53|42.73|42.53|42.73|42.53|1
1721686750000|2024-07-22 22:19:10|42.74|42.54|42.75|42.55|42.75|42.55|42.74|42.54|4
1721686760000|2024-07-22 22:19:20|42.76|42.56|42.76|42.56|42.77|42.57|42.75|42.55|7
1721686770000|2024-07-22 22:19:30|42.75|42.55|42.78|42.58|42.78|42.58|42.75|42.55|12
1721686780000|2024-07-22 22:19:40|42.79|42.59|42.79|42.59|42.8|42.6|42.79|42.59|5
1721686790000|2024-07-22 22:19:50|42.8|42.6|42.81|42.61|42.82|42.62|42.8|42.6|8
1721686800000|2024-07-22 22:20:00|42.8|42.6|42.8|42.6|42.8|42.6|42.8|42.6|1
1721686810000|2024-07-22 22:20:10|42.81|42.61|42.82|42.62|42.82|42.62|42.8|42.6|4
1721686820000|2024-07-22 22:20:20|42.8|42.6|42.8|42.6|42.8|42.6|42.8|42.6|1
1721686830000|2024-07-22 22:20:30|42.81|42.61|42.82|42.62|42.82|42.62|42.81|42.61|2
1721686840000|2024-07-22 22:20:40|42.81|42.61|42.82|42.62|42.83|42.63|42.81|42.61|8
1721686850000|2024-07-22 22:20:50|42.83|42.63|42.82|42.62|42.83|42.63|42.81|42.61|6
1721686860000|2024-07-22 22:21:00|42.83|42.63|42.84|42.64|42.84|42.64|42.83|42.63|4
1721686880000|2024-07-22 22:21:20|42.83|42.63|42.83|42.63|42.83|42.63|42.83|42.63|1
1721686890000|2024-07-22 22:21:30|42.84|42.64|42.86|42.66|42.86|42.66|42.84|42.64|3
1721686900000|2024-07-22 22:21:40|42.87|42.67|42.85|42.65|42.87|42.67|42.85|42.65|3
1721686920000|2024-07-22 22:22:00|42.84|42.64|42.8|42.6|42.84|42.64|42.8|42.6|7
1721686930000|2024-07-22 22:22:10|42.79|42.59|42.79|42.59|42.79|42.59|42.78|42.58|5
1721686940000|2024-07-22 22:22:20|42.8|42.6|42.8|42.6|42.81|42.61|42.8|42.6|3
1721686950000|2024-07-22 22:22:30|42.81|42.61|42.81|42.61|42.81|42.61|42.81|42.61|1
1721686960000|2024-07-22 22:22:40|42.8|42.6|42.8|42.6|42.81|42.61|42.8|42.6|3
1721686980000|2024-07-22 22:23:00|42.81|42.61|42.81|42.61|42.81|42.61|42.81|42.61|1
1721686990000|2024-07-22 22:23:10|42.8|42.6|42.78|42.58|42.8|42.6|42.78|42.58|5
1721687000000|2024-07-22 22:23:20|42.79|42.59|42.79|42.59|42.79|42.59|42.79|42.59|1
1721687010000|2024-07-22 22:23:30|42.8|42.6|42.8|42.6|42.8|42.6|42.8|42.6|1
1721687020000|2024-07-22 22:23:40|42.81|42.61|42.8|42.6|42.81|42.61|42.8|42.6|2
1721687030000|2024-07-22 22:23:50|42.81|42.61|42.83|42.63|42.84|42.64|42.8|42.6|13
1721687040000|2024-07-22 22:24:00|42.82|42.62|42.82|42.62|42.82|42.62|42.82|42.62|1
1721687060000|2024-07-22 22:24:20|42.84|42.64|42.83|42.63|42.84|42.64|42.83|42.63|6
1721687070000|2024-07-22 22:24:30|42.82|42.62|42.8|42.6|42.82|42.62|42.8|42.6|3
1721687090000|2024-07-22 22:24:50|42.79|42.59|42.79|42.59|42.8|42.6|42.79|42.59|3
1721687100000|2024-07-22 22:25:00|42.8|42.6|42.78|42.58|42.8|42.6|42.78|42.58|9
1721687110000|2024-07-22 22:25:10|42.79|42.59|42.8|42.6|42.8|42.6|42.79|42.59|8
1721687120000|2024-07-22 22:25:20|42.81|42.61|42.8|42.6|42.81|42.61|42.79|42.59|6
1721687130000|2024-07-22 22:25:30|42.79|42.59|42.81|42.61|42.81|42.61|42.79|42.59|7
1721687140000|2024-07-22 22:25:40|42.8|42.6|42.8|42.6|42.8|42.6|42.79|42.59|11
1721687150000|2024-07-22 22:25:50|42.81|42.61|42.81|42.61|42.81|42.61|42.8|42.6|3
1721687170000|2024-07-22 22:26:10|42.82|42.62|42.83|42.63|42.83|42.63|42.82|42.62|4
1721687180000|2024-07-22 22:26:20|42.82|42.62|42.83|42.63|42.84|42.64|42.82|42.62|10
1721687190000|2024-07-22 22:26:30|42.84|42.64|42.85|42.65|42.85|42.65|42.83|42.63|8
1721687210000|2024-07-22 22:26:50|42.86|42.66|42.86|42.66|42.86|42.66|42.86|42.66|1
1721687220000|2024-07-22 22:27:00|42.85|42.65|42.87|42.67|42.87|42.67|42.85|42.65|11
1721687230000|2024-07-22 22:27:10|42.86|42.66|42.86|42.66|42.87|42.67|42.86|42.66|9
1721687250000|2024-07-22 22:27:30|42.87|42.67|42.86|42.66|42.87|42.67|42.86|42.66|12
1721687260000|2024-07-22 22:27:40|42.87|42.67|42.86|42.66|42.87|42.67|42.86|42.66|4
1721687270000|2024-07-22 22:27:50|42.87|42.67|42.88|42.68|42.88|42.68|42.87|42.67|2
1721687280000|2024-07-22 22:28:00|42.87|42.67|42.87|42.67|42.87|42.67|42.87|42.67|1
1721687290000|2024-07-22 22:28:10|42.86|42.66|42.86|42.66|42.87|42.67|42.86|42.66|7
1721687300000|2024-07-22 22:28:20|42.87|42.67|42.86|42.66|42.87|42.67|42.86|42.66|4
1721687310000|2024-07-22 22:28:30|42.87|42.67|42.87|42.67|42.88|42.68|42.86|42.66|11
1721687320000|2024-07-22 22:28:40|42.88|42.68|42.87|42.67|42.88|42.68|42.87|42.67|2
1721687330000|2024-07-22 22:28:50|42.88|42.68|42.88|42.68|42.88|42.68|42.87|42.67|5
1721687340000|2024-07-22 22:29:00|42.89|42.69|42.89|42.69|42.89|42.69|42.89|42.69|1
1721687350000|2024-07-22 22:29:10|42.88|42.68|42.88|42.68|42.89|42.69|42.88|42.68|9
1721687370000|2024-07-22 22:29:30|42.89|42.69|42.89|42.69|42.89|42.69|42.89|42.69|1
1721687380000|2024-07-22 22:29:40|42.88|42.68|42.87|42.67|42.88|42.68|42.87|42.67|2
1721687390000|2024-07-22 22:29:50|42.88|42.68|42.88|42.68|42.88|42.68|42.88|42.68|1
1721687400000|2024-07-22 22:30:00|42.89|42.69|42.89|42.69|42.89|42.69|42.89|42.69|1
1721687440000|2024-07-22 22:30:40|42.87|42.67|42.88|42.68|42.88|42.68|42.87|42.67|2
1721687460000|2024-07-22 22:31:00|42.87|42.67|42.87|42.67|42.87|42.67|42.87|42.67|1
1721687470000|2024-07-22 22:31:10|42.88|42.68|42.87|42.67|42.89|42.69|42.87|42.67|4
1721687490000|2024-07-22 22:31:30|42.88|42.68|42.89|42.69|42.89|42.69|42.88|42.68|4
1721687510000|2024-07-22 22:31:50|42.9|42.7|42.9|42.7|42.9|42.7|42.9|42.7|1
1721687540000|2024-07-22 22:32:20|42.92|42.72|42.89|42.69|42.92|42.72|42.89|42.69|3
1721687550000|2024-07-22 22:32:30|42.88|42.68|42.86|42.66|42.88|42.68|42.86|42.66|3
1721687560000|2024-07-22 22:32:40|42.87|42.67|42.86|42.66|42.87|42.67|42.86|42.66|6
1721687570000|2024-07-22 22:32:50|42.87|42.67|42.86|42.66|42.87|42.67|42.86|42.66|4
1721687580000|2024-07-22 22:33:00|42.84|42.64|42.84|42.64|42.85|42.65|42.84|42.64|3
1721687590000|2024-07-22 22:33:10|42.83|42.63|42.83|42.63|42.84|42.64|42.83|42.63|13
1721687600000|2024-07-22 22:33:20|42.84|42.64|42.83|42.63|42.84|42.64|42.82|42.62|10
1721687610000|2024-07-22 22:33:30|42.84|42.64|42.84|42.64|42.84|42.64|42.82|42.62|5
1721687620000|2024-07-22 22:33:40|42.82|42.62|42.82|42.62|42.84|42.64|42.82|42.62|3
1721687630000|2024-07-22 22:33:50|42.84|42.64|42.84|42.64|42.84|42.64|42.82|42.62|7
1721687640000|2024-07-22 22:34:00|42.82|42.62|42.82|42.62|42.82|42.62|42.82|42.62|1
1721687650000|2024-07-22 22:34:10|42.81|42.61|42.82|42.62|42.82|42.62|42.81|42.61|6
1721687660000|2024-07-22 22:34:20|42.83|42.63|42.85|42.65|42.85|42.65|42.83|42.63|3
1721687670000|2024-07-22 22:34:30|42.84|42.64|42.83|42.63|42.84|42.64|42.83|42.63|2
1721687680000|2024-07-22 22:34:40|42.84|42.64|42.84|42.64|42.84|42.64|42.84|42.64|1
1721687720000|2024-07-22 22:35:20|42.85|42.65|42.85|42.65|42.86|42.66|42.85|42.65|9
1721687730000|2024-07-22 22:35:30|42.86|42.66|42.86|42.66|42.86|42.66|42.85|42.65|3
1721687740000|2024-07-22 22:35:40|42.87|42.67|42.87|42.67|42.87|42.67|42.86|42.66|9
1721687750000|2024-07-22 22:35:50|42.86|42.66|42.87|42.67|42.87|42.67|42.86|42.66|14
1721687760000|2024-07-22 22:36:00|42.86|42.66|42.88|42.68|42.88|42.68|42.86|42.66|5
1721687770000|2024-07-22 22:36:10|42.87|42.67|42.89|42.69|42.89|42.69|42.87|42.67|15
1721687780000|2024-07-22 22:36:20|42.9|42.7|42.9|42.7|42.9|42.7|42.9|42.7|1
1721687800000|2024-07-22 22:36:40|42.91|42.71|42.91|42.71|42.91|42.71|42.91|42.71|1
1721687810000|2024-07-22 22:36:50|42.9|42.7|42.91|42.71|42.91|42.71|42.9|42.7|2
1721687820000|2024-07-22 22:37:00|42.93|42.73|42.94|42.74|42.96|42.76|42.92|42.72|7
1721687850000|2024-07-22 22:37:30|42.93|42.73|42.93|42.73|42.93|42.73|42.92|42.72|3
1721687860000|2024-07-22 22:37:40|42.92|42.72|42.92|42.72|42.92|42.72|42.92|42.72|1
1721687870000|2024-07-22 22:37:50|42.91|42.71|42.92|42.72|42.92|42.72|42.91|42.71|4
1721687880000|2024-07-22 22:38:00|42.91|42.71|42.9|42.7|42.91|42.71|42.89|42.69|6
1721687890000|2024-07-22 22:38:10|42.89|42.69|42.87|42.67|42.9|42.7|42.86|42.66|9
1721687900000|2024-07-22 22:38:20|42.86|42.66|42.87|42.67|42.88|42.68|42.86|42.66|6
1721687910000|2024-07-22 22:38:30|42.84|42.64|42.84|42.64|42.85|42.65|42.84|42.64|7
1721687940000|2024-07-22 22:39:00|42.85|42.65|42.85|42.65|42.85|42.65|42.84|42.64|7
1721687950000|2024-07-22 22:39:10|42.84|42.64|42.85|42.65|42.85|42.65|42.84|42.64|6
1721687960000|2024-07-22 22:39:20|42.84|42.64|42.84|42.64|42.84|42.64|42.84|42.64|1
1721688000000|2024-07-22 22:40:00|42.83|42.63|42.85|42.65|42.85|42.65|42.83|42.63|3
1721688010000|2024-07-22 22:40:10|42.86|42.66|42.86|42.66|42.87|42.67|42.86|42.66|3
1721688020000|2024-07-22 22:40:20|42.85|42.65|42.84|42.64|42.85|42.65|42.84|42.64|2
1721688030000|2024-07-22 22:40:30|42.85|42.65|42.85|42.65|42.85|42.65|42.85|42.65|1
1721688040000|2024-07-22 22:40:40|42.84|42.64|42.85|42.65|42.85|42.65|42.84|42.64|6
1721688050000|2024-07-22 22:40:50|42.84|42.64|42.85|42.65|42.85|42.65|42.84|42.64|2
1721688070000|2024-07-22 22:41:10|42.86|42.66|42.86|42.66|42.86|42.66|42.85|42.65|3
1721688100000|2024-07-22 22:41:40|42.87|42.67|42.87|42.67|42.87|42.67|42.86|42.66|3
1721688110000|2024-07-22 22:41:50|42.88|42.68|42.88|42.68|42.88|42.68|42.88|42.68|1
1721688120000|2024-07-22 22:42:00|42.87|42.67|42.89|42.69|42.9|42.7|42.87|42.67|4
1721688140000|2024-07-22 22:42:20|42.87|42.67|42.88|42.68|42.88|42.68|42.87|42.67|2
1721688160000|2024-07-22 22:42:40|42.87|42.67|42.87|42.67|42.87|42.67|42.87|42.67|1
1721688170000|2024-07-22 22:42:50|42.86|42.66|42.86|42.66|42.86|42.66|42.86|42.66|1
1721688180000|2024-07-22 22:43:00|42.87|42.67|42.87|42.67|42.88|42.68|42.87|42.67|3
1721688190000|2024-07-22 22:43:10|42.86|42.66|42.86|42.66|42.86|42.66|42.86|42.66|1
1721688200000|2024-07-22 22:43:20|42.87|42.67|42.86|42.66|42.87|42.67|42.86|42.66|4
1721688230000|2024-07-22 22:43:50|42.85|42.65|42.87|42.67|42.87|42.67|42.85|42.65|3
1721688300000|2024-07-22 22:45:00|42.86|42.66|42.85|42.65|42.86|42.66|42.85|42.65|2
1721688310000|2024-07-22 22:45:10|42.86|42.66|42.86|42.66|42.86|42.66|42.86|42.66|1
1721688320000|2024-07-22 22:45:20|42.87|42.67|42.86|42.66|42.87|42.67|42.86|42.66|6
1721688330000|2024-07-22 22:45:30|42.87|42.67|42.89|42.69|42.9|42.7|42.87|42.67|6
1721688350000|2024-07-22 22:45:50|42.88|42.68|42.88|42.68|42.89|42.69|42.88|42.68|5
1721688400000|2024-07-22 22:46:40|42.87|42.67|42.87|42.67|42.87|42.67|42.87|42.67|1
1721688430000|2024-07-22 22:47:10|42.86|42.66|42.86|42.66|42.86|42.66|42.86|42.66|1
1721688440000|2024-07-22 22:47:20|42.87|42.67|42.87|42.67|42.87|42.67|42.87|42.67|1
1721688450000|2024-07-22 22:47:30|42.86|42.66|42.86|42.66|42.87|42.67|42.86|42.66|3
1721688460000|2024-07-22 22:47:40|42.85|42.65|42.85|42.65|42.85|42.65|42.85|42.65|1
1721688480000|2024-07-22 22:48:00|42.86|42.66|42.86|42.66|42.86|42.66|42.86|42.66|1
1721688490000|2024-07-22 22:48:10|42.85|42.65|42.86|42.66|42.86|42.66|42.85|42.65|8
1721688500000|2024-07-22 22:48:20|42.87|42.67|42.84|42.64|42.87|42.67|42.84|42.64|10
1721688510000|2024-07-22 22:48:30|42.83|42.63|42.84|42.64|42.84|42.64|42.83|42.63|2
1721688540000|2024-07-22 22:49:00|42.85|42.65|42.85|42.65|42.85|42.65|42.85|42.65|1
1721688550000|2024-07-22 22:49:10|42.86|42.66|42.86|42.66|42.86|42.66|42.85|42.65|3
1721688560000|2024-07-22 22:49:20|42.85|42.65|42.85|42.65|42.86|42.66|42.85|42.65|7
1721688570000|2024-07-22 22:49:30|42.84|42.64|42.84|42.64|42.84|42.64|42.84|42.64|1
1721688580000|2024-07-22 22:49:40|42.85|42.65|42.84|42.64|42.85|42.65|42.84|42.64|8
1721688590000|2024-07-22 22:49:50|42.85|42.65|42.84|42.64|42.85|42.65|42.84|42.64|10
1721688600000|2024-07-22 22:50:00|42.85|42.65|42.85|42.65|42.85|42.65|42.84|42.64|5
1721688620000|2024-07-22 22:50:20|42.86|42.66|42.86|42.66|42.86|42.66|42.85|42.65|11
1721688630000|2024-07-22 22:50:30|42.85|42.65|42.86|42.66|42.87|42.67|42.85|42.65|8
1721688640000|2024-07-22 22:50:40|42.87|42.67|42.87|42.67|42.87|42.67|42.86|42.66|7
1721688660000|2024-07-22 22:51:00|42.86|42.66|42.85|42.65|42.86|42.66|42.85|42.65|2
1721688670000|2024-07-22 22:51:10|42.86|42.66|42.87|42.67|42.87|42.67|42.85|42.65|4
1721688680000|2024-07-22 22:51:20|42.86|42.66|42.86|42.66|42.86|42.66|42.86|42.66|1
1721688690000|2024-07-22 22:51:30|42.87|42.67|42.87|42.67|42.87|42.67|42.87|42.67|1
1721688700000|2024-07-22 22:51:40|42.86|42.66|42.88|42.68|42.88|42.68|42.86|42.66|5
1721688710000|2024-07-22 22:51:50|42.89|42.69|42.89|42.69|42.89|42.69|42.89|42.69|1
1721688720000|2024-07-22 22:52:00|42.88|42.68|42.89|42.69|42.89|42.69|42.88|42.68|6
1721688730000|2024-07-22 22:52:10|42.88|42.68|42.88|42.68|42.89|42.69|42.88|42.68|5
1721688740000|2024-07-22 22:52:20|42.87|42.67|42.87|42.67|42.88|42.68|42.87|42.67|3
1721688760000|2024-07-22 22:52:40|42.88|42.68|42.88|42.68|42.89|42.69|42.88|42.68|3
1721688800000|2024-07-22 22:53:20|42.9|42.7|42.89|42.69|42.9|42.7|42.89|42.69|2
1721688810000|2024-07-22 22:53:30|42.87|42.67|42.85|42.65|42.87|42.67|42.85|42.65|3
1721688820000|2024-07-22 22:53:40|42.86|42.66|42.86|42.66|42.87|42.67|42.86|42.66|3
1721688830000|2024-07-22 22:53:50|42.87|42.67|42.88|42.68|42.88|42.68|42.87|42.67|6
1721688840000|2024-07-22 22:54:00|42.86|42.66|42.86|42.66|42.87|42.67|42.86|42.66|5
1721688850000|2024-07-22 22:54:10|42.87|42.67|42.88|42.68|42.88|42.68|42.87|42.67|2
1721688860000|2024-07-22 22:54:20|42.89|42.69|42.89|42.69|42.89|42.69|42.89|42.69|1
1721688870000|2024-07-22 22:54:30|42.88|42.68|42.88|42.68|42.88|42.68|42.88|42.68|1
1721688880000|2024-07-22 22:54:40|42.89|42.69|42.88|42.68|42.89|42.69|42.88|42.68|2
1721688890000|2024-07-22 22:54:50|42.89|42.69|42.88|42.68|42.89|42.69|42.88|42.68|4
1721688900000|2024-07-22 22:55:00|42.87|42.67|42.86|42.66|42.87|42.67|42.86|42.66|2
1721688910000|2024-07-22 22:55:10|42.87|42.67|42.86|42.66|42.87|42.67|42.86|42.66|4
1721688920000|2024-07-22 22:55:20|42.85|42.65|42.85|42.65|42.87|42.67|42.85|42.65|11
1721688930000|2024-07-22 22:55:30|42.86|42.66|42.85|42.65|42.86|42.66|42.84|42.64|8
1721688940000|2024-07-22 22:55:40|42.86|42.66|42.86|42.66|42.86|42.66|42.86|42.66|1
1721688950000|2024-07-22 22:55:50|42.85|42.65|42.86|42.66|42.86|42.66|42.85|42.65|2
1721688960000|2024-07-22 22:56:00|42.87|42.67|42.85|42.65|42.87|42.67|42.85|42.65|3
1721688980000|2024-07-22 22:56:20|42.86|42.66|42.86|42.66|42.86|42.66|42.86|42.66|1
1721689000000|2024-07-22 22:56:40|42.85|42.65|42.85|42.65|42.85|42.65|42.85|42.65|1
1721689010000|2024-07-22 22:56:50|42.86|42.66|42.86|42.66|42.86|42.66|42.86|42.66|1
1721689020000|2024-07-22 22:57:00|42.85|42.65|42.86|42.66|42.86|42.66|42.85|42.65|8
1721689030000|2024-07-22 22:57:10|42.87|42.67|42.88|42.68|42.88|42.68|42.87|42.67|6
1721689040000|2024-07-22 22:57:20|42.87|42.67|42.87|42.67|42.88|42.68|42.87|42.67|9
1721689050000|2024-07-22 22:57:30|42.88|42.68|42.87|42.67|42.88|42.68|42.87|42.67|8
1721689060000|2024-07-22 22:57:40|42.88|42.68|42.87|42.67|42.88|42.68|42.87|42.67|4
1721689070000|2024-07-22 22:57:50|42.88|42.68|42.88|42.68|42.88|42.68|42.87|42.67|7
1721689080000|2024-07-22 22:58:00|42.87|42.67|42.86|42.66|42.88|42.68|42.86|42.66|8
1721689090000|2024-07-22 22:58:10|42.87|42.67|42.86|42.66|42.87|42.67|42.86|42.66|2
1721689100000|2024-07-22 22:58:20|42.85|42.65|42.86|42.66|42.86|42.66|42.85|42.65|2
1721689110000|2024-07-22 22:58:30|42.85|42.65|42.85|42.65|42.86|42.66|42.85|42.65|5
1721689120000|2024-07-22 22:58:40|42.86|42.66|42.84|42.64|42.86|42.66|42.83|42.63|5
1721689130000|2024-07-22 22:58:50|42.83|42.63|42.84|42.64|42.84|42.64|42.83|42.63|10
1721689140000|2024-07-22 22:59:00|42.82|42.62|42.84|42.64|42.84|42.64|42.82|42.62|4
1721689160000|2024-07-22 22:59:20|42.82|42.62|42.81|42.61|42.84|42.64|42.81|42.61|3
1721689180000|2024-07-22 22:59:40|42.8|42.6|42.8|42.6|42.8|42.6|42.79|42.59|5
1721689200000|2024-07-22 23:00:00|42.81|42.61|42.81|42.61|42.81|42.61|42.81|42.61|1
1721689210000|2024-07-22 23:00:10|42.8|42.6|42.79|42.59|42.8|42.6|42.78|42.58|4
1721689220000|2024-07-22 23:00:20|42.8|42.6|42.79|42.59|42.81|42.61|42.79|42.59|14
1721689230000|2024-07-22 23:00:30|42.8|42.6|42.81|42.61|42.81|42.61|42.79|42.59|8
1721689240000|2024-07-22 23:00:40|42.8|42.6|42.8|42.6|42.8|42.6|42.79|42.59|3
1721689250000|2024-07-22 23:00:50|42.79|42.59|42.79|42.59|42.8|42.6|42.79|42.59|5
1721689260000|2024-07-22 23:01:00|42.78|42.58|42.81|42.61|42.82|42.62|42.78|42.58|12
1721689270000|2024-07-22 23:01:10|42.8|42.6|42.82|42.62|42.82|42.62|42.78|42.58|6
1721689280000|2024-07-22 23:01:20|42.81|42.61|42.82|42.62|42.82|42.62|42.8|42.6|4
1721689290000|2024-07-22 23:01:30|42.83|42.63|42.83|42.63|42.83|42.63|42.83|42.63|1
1721689300000|2024-07-22 23:01:40|42.84|42.64|42.83|42.63|42.84|42.64|42.83|42.63|2
1721689320000|2024-07-22 23:02:00|42.82|42.62|42.8|42.6|42.82|42.62|42.8|42.6|4
1721689330000|2024-07-22 23:02:10|42.82|42.62|42.82|42.62|42.82|42.62|42.8|42.6|9
1721689340000|2024-07-22 23:02:20|42.8|42.6|42.77|42.57|42.8|42.6|42.76|42.56|6
1721689350000|2024-07-22 23:02:30|42.76|42.56|42.75|42.55|42.76|42.56|42.75|42.55|6
1721689360000|2024-07-22 23:02:40|42.76|42.56|42.76|42.56|42.76|42.56|42.76|42.56|1
1721689380000|2024-07-22 23:03:00|42.77|42.57|42.77|42.57|42.78|42.58|42.76|42.56|5
1721689390000|2024-07-22 23:03:10|42.76|42.56|42.76|42.56|42.77|42.57|42.76|42.56|3
1721689400000|2024-07-22 23:03:20|42.75|42.55|42.76|42.56|42.76|42.56|42.74|42.54|6
1721689410000|2024-07-22 23:03:30|42.77|42.57|42.77|42.57|42.77|42.57|42.76|42.56|7
1721689420000|2024-07-22 23:03:40|42.78|42.58|42.78|42.58|42.78|42.58|42.77|42.57|3
1721689430000|2024-07-22 23:03:50|42.79|42.59|42.81|42.61|42.81|42.61|42.79|42.59|7
1721689440000|2024-07-22 23:04:00|42.82|42.62|42.82|42.62|42.82|42.62|42.81|42.61|3
1721689450000|2024-07-22 23:04:10|42.83|42.63|42.84|42.64|42.84|42.64|42.82|42.62|10
1721689460000|2024-07-22 23:04:20|42.83|42.63|42.83|42.63|42.84|42.64|42.83|42.63|11
1721689470000|2024-07-22 23:04:30|42.82|42.62|42.82|42.62|42.83|42.63|42.82|42.62|3
1721689480000|2024-07-22 23:04:40|42.81|42.61|42.81|42.61|42.82|42.62|42.81|42.61|3
1721689490000|2024-07-22 23:04:50|42.8|42.6|42.8|42.6|42.81|42.61|42.79|42.59|7
1721689500000|2024-07-22 23:05:00|42.79|42.59|42.8|42.6|42.8|42.6|42.79|42.59|6
1721689510000|2024-07-22 23:05:10|42.79|42.59|42.79|42.59|42.79|42.59|42.77|42.57|11
1721689520000|2024-07-22 23:05:20|42.8|42.6|42.8|42.6|42.8|42.6|42.8|42.6|1
1721689530000|2024-07-22 23:05:30|42.81|42.61|42.81|42.61|42.82|42.62|42.8|42.6|5
1721689540000|2024-07-22 23:05:40|42.8|42.6|42.79|42.59|42.8|42.6|42.78|42.58|6
1721689550000|2024-07-22 23:05:50|42.8|42.6|42.81|42.61|42.82|42.62|42.8|42.6|4
1721689560000|2024-07-22 23:06:00|42.82|42.62|42.82|42.62|42.82|42.62|42.81|42.61|3
1721689570000|2024-07-22 23:06:10|42.81|42.61|42.81|42.61|42.81|42.61|42.81|42.61|1
1721689580000|2024-07-22 23:06:20|42.82|42.62|42.84|42.64|42.84|42.64|42.82|42.62|7
1721689590000|2024-07-22 23:06:30|42.85|42.65|42.85|42.65|42.85|42.65|42.85|42.65|1
1721689600000|2024-07-22 23:06:40|42.84|42.64|42.81|42.61|42.84|42.64|42.81|42.61|4
1721689610000|2024-07-22 23:06:50|42.82|42.62|42.82|42.62|42.84|42.64|42.81|42.61|7
1721689620000|2024-07-22 23:07:00|42.83|42.63|42.8|42.6|42.83|42.63|42.8|42.6|6
1721689630000|2024-07-22 23:07:10|42.79|42.59|42.79|42.59|42.8|42.6|42.79|42.59|9
1721689640000|2024-07-22 23:07:20|42.8|42.6|42.77|42.57|42.8|42.6|42.77|42.57|8
1721689650000|2024-07-22 23:07:30|42.78|42.58|42.78|42.58|42.78|42.58|42.76|42.56|13
1721689660000|2024-07-22 23:07:40|42.79|42.59|42.77|42.57|42.79|42.59|42.77|42.57|5
1721689680000|2024-07-22 23:08:00|42.78|42.58|42.79|42.59|42.8|42.6|42.78|42.58|5
1721689690000|2024-07-22 23:08:10|42.78|42.58|42.75|42.55|42.78|42.58|42.75|42.55|6
1721689700000|2024-07-22 23:08:20|42.74|42.54|42.76|42.56|42.76|42.56|42.74|42.54|5
1721689710000|2024-07-22 23:08:30|42.75|42.55|42.75|42.55|42.76|42.56|42.75|42.55|3
1721689720000|2024-07-22 23:08:40|42.74|42.54|42.71|42.51|42.74|42.54|42.71|42.51|4
1721689740000|2024-07-22 23:09:00|42.72|42.52|42.71|42.51|42.72|42.52|42.71|42.51|2
1721689750000|2024-07-22 23:09:10|42.72|42.52|42.72|42.52|42.72|42.52|42.72|42.52|1
1721689760000|2024-07-22 23:09:20|42.71|42.51|42.71|42.51|42.72|42.52|42.71|42.51|3
1721689790000|2024-07-22 23:09:50|42.7|42.5|42.67|42.47|42.71|42.51|42.67|42.47|5
1721689800000|2024-07-22 23:10:00|42.68|42.48|42.68|42.48|42.69|42.49|42.67|42.47|9
1721689810000|2024-07-22 23:10:10|42.67|42.47|42.63|42.43|42.68|42.48|42.63|42.43|17
1721689820000|2024-07-22 23:10:20|42.62|42.42|42.63|42.43|42.64|42.44|42.62|42.42|10
1721689830000|2024-07-22 23:10:30|42.62|42.42|42.62|42.42|42.62|42.42|42.61|42.41|3
1721689840000|2024-07-22 23:10:40|42.61|42.41|42.62|42.42|42.62|42.42|42.6|42.4|6
1721689850000|2024-07-22 23:10:50|42.61|42.41|42.61|42.41|42.61|42.41|42.61|42.41|1
1721689860000|2024-07-22 23:11:00|42.62|42.42|42.61|42.41|42.62|42.42|42.61|42.41|4
1721689870000|2024-07-22 23:11:10|42.6|42.4|42.58|42.38|42.6|42.4|42.58|42.38|3
1721689880000|2024-07-22 23:11:20|42.57|42.37|42.58|42.38|42.58|42.38|42.57|42.37|2
1721689890000|2024-07-22 23:11:30|42.57|42.37|42.58|42.38|42.59|42.39|42.57|42.37|8
1721689900000|2024-07-22 23:11:40|42.59|42.39|42.57|42.37|42.59|42.39|42.57|42.37|3
1721689910000|2024-07-22 23:11:50|42.56|42.36|42.57|42.37|42.57|42.37|42.55|42.35|8
1721689920000|2024-07-22 23:12:00|42.55|42.35|42.55|42.35|42.55|42.35|42.54|42.34|9
1721689930000|2024-07-22 23:12:10|42.54|42.34|42.54|42.34|42.55|42.35|42.53|42.33|9
1721689940000|2024-07-22 23:12:20|42.53|42.33|42.51|42.31|42.54|42.34|42.5|42.3|15
1721689950000|2024-07-22 23:12:30|42.52|42.32|42.52|42.32|42.52|42.32|42.52|42.32|1
1721689960000|2024-07-22 23:12:40|42.53|42.33|42.58|42.38|42.58|42.38|42.53|42.33|8
1721689970000|2024-07-22 23:12:50|42.57|42.37|42.55|42.35|42.58|42.38|42.54|42.34|13
1721689980000|2024-07-22 23:13:00|42.56|42.36|42.57|42.37|42.57|42.37|42.56|42.36|8
1721689990000|2024-07-22 23:13:10|42.56|42.36|42.55|42.35|42.58|42.38|42.55|42.35|8
1721690000000|2024-07-22 23:13:20|42.54|42.34|42.53|42.33|42.55|42.35|42.52|42.32|8
1721690010000|2024-07-22 23:13:30|42.52|42.32|42.54|42.34|42.54|42.34|42.52|42.32|3
1721690020000|2024-07-22 23:13:40|42.55|42.35|42.56|42.36|42.56|42.36|42.55|42.35|2
1721690030000|2024-07-22 23:13:50|42.55|42.35|42.55|42.35|42.56|42.36|42.54|42.34|7
1721690040000|2024-07-22 23:14:00|42.56|42.36|42.55|42.35|42.56|42.36|42.55|42.35|4
1721690050000|2024-07-22 23:14:10|42.56|42.36|42.57|42.37|42.58|42.38|42.56|42.36|10
1721690060000|2024-07-22 23:14:20|42.58|42.38|42.59|42.39|42.59|42.39|42.57|42.37|8
1721690080000|2024-07-22 23:14:40|42.58|42.38|42.57|42.37|42.58|42.38|42.56|42.36|8
1721690090000|2024-07-22 23:14:50|42.56|42.36|42.57|42.37|42.57|42.37|42.56|42.36|14
1721690100000|2024-07-22 23:15:00|42.58|42.38|42.58|42.38|42.59|42.39|42.57|42.37|7
1721690110000|2024-07-22 23:15:10|42.59|42.39|42.58|42.38|42.59|42.39|42.58|42.38|2
1721690120000|2024-07-22 23:15:20|42.57|42.37|42.57|42.37|42.57|42.37|42.57|42.37|1
1721690130000|2024-07-22 23:15:30|42.58|42.38|42.55|42.35|42.58|42.38|42.54|42.34|10
1721690140000|2024-07-22 23:15:40|42.54|42.34|42.54|42.34|42.55|42.35|42.53|42.33|7
1721690150000|2024-07-22 23:15:50|42.53|42.33|42.55|42.35|42.55|42.35|42.53|42.33|7
1721690160000|2024-07-22 23:16:00|42.54|42.34|42.53|42.33|42.54|42.34|42.52|42.32|8
1721690170000|2024-07-22 23:16:10|42.54|42.34|42.56|42.36|42.56|42.36|42.54|42.34|9
1721690180000|2024-07-22 23:16:20|42.57|42.37|42.6|42.4|42.6|42.4|42.57|42.37|12
1721690190000|2024-07-22 23:16:30|42.61|42.41|42.61|42.41|42.61|42.41|42.61|42.41|1
1721690200000|2024-07-22 23:16:40|42.62|42.42|42.62|42.42|42.63|42.43|42.61|42.41|4
1721690210000|2024-07-22 23:16:50|42.6|42.4|42.6|42.4|42.6|42.4|42.6|42.4|1
1721690220000|2024-07-22 23:17:00|42.61|42.41|42.59|42.39|42.61|42.41|42.59|42.39|3
1721690230000|2024-07-22 23:17:10|42.6|42.4|42.59|42.39|42.6|42.4|42.59|42.39|4
1721690240000|2024-07-22 23:17:20|42.58|42.38|42.58|42.38|42.59|42.39|42.57|42.37|5
1721690250000|2024-07-22 23:17:30|42.59|42.39|42.61|42.41|42.61|42.41|42.59|42.39|5
1721690260000|2024-07-22 23:17:40|42.63|42.43|42.63|42.43|42.63|42.43|42.63|42.43|1
1721690270000|2024-07-22 23:17:50|42.62|42.42|42.63|42.43|42.63|42.43|42.62|42.42|10
1721690280000|2024-07-22 23:18:00|42.64|42.44|42.66|42.46|42.66|42.46|42.64|42.44|5
1721690290000|2024-07-22 23:18:10|42.68|42.48|42.66|42.46|42.68|42.48|42.65|42.45|6
1721690300000|2024-07-22 23:18:20|42.67|42.47|42.71|42.51|42.71|42.51|42.66|42.46|10
1721690310000|2024-07-22 23:18:30|42.7|42.5|42.7|42.5|42.71|42.51|42.7|42.5|5
1721690320000|2024-07-22 23:18:40|42.71|42.51|42.72|42.52|42.72|42.52|42.7|42.5|8
1721690330000|2024-07-22 23:18:50|42.73|42.53|42.73|42.53|42.74|42.54|42.73|42.53|3
1721690340000|2024-07-22 23:19:00|42.74|42.54|42.73|42.53|42.74|42.54|42.71|42.51|11
1721690350000|2024-07-22 23:19:10|42.74|42.54|42.73|42.53|42.74|42.54|42.73|42.53|6
1721690370000|2024-07-22 23:19:30|42.74|42.54|42.73|42.53|42.74|42.54|42.73|42.53|8
1721690380000|2024-07-22 23:19:40|42.74|42.54|42.72|42.52|42.74|42.54|42.72|42.52|3
1721690390000|2024-07-22 23:19:50|42.73|42.53|42.73|42.53|42.73|42.53|42.73|42.53|1
1721690400000|2024-07-22 23:20:00|42.72|42.52|42.72|42.52|42.72|42.52|42.72|42.52|1
1721690410000|2024-07-22 23:20:10|42.71|42.51|42.71|42.51|42.72|42.52|42.71|42.51|5
1721690420000|2024-07-22 23:20:20|42.72|42.52|42.71|42.51|42.72|42.52|42.71|42.51|2
1721690430000|2024-07-22 23:20:30|42.7|42.5|42.71|42.51|42.71|42.51|42.69|42.49|4
1721690460000|2024-07-22 23:21:00|42.72|42.52|42.72|42.52|42.72|42.52|42.72|42.52|1
1721690470000|2024-07-22 23:21:10|42.71|42.51|42.71|42.51|42.71|42.51|42.71|42.51|1
1721690480000|2024-07-22 23:21:20|42.72|42.52|42.71|42.51|42.72|42.52|42.71|42.51|6
1721690490000|2024-07-22 23:21:30|42.72|42.52|42.71|42.51|42.72|42.52|42.71|42.51|8
1721690500000|2024-07-22 23:21:40|42.7|42.5|42.71|42.51|42.71|42.51|42.7|42.5|4
1721690520000|2024-07-22 23:22:00|42.72|42.52|42.72|42.52|42.72|42.52|42.71|42.51|5
1721690530000|2024-07-22 23:22:10|42.71|42.51|42.72|42.52|42.72|42.52|42.7|42.5|6
1721690550000|2024-07-22 23:22:30|42.73|42.53|42.72|42.52|42.73|42.53|42.72|42.52|2
1721690580000|2024-07-22 23:23:00|42.73|42.53|42.73|42.53|42.73|42.53|42.73|42.53|1
1721690600000|2024-07-22 23:23:20|42.74|42.54|42.74|42.54|42.74|42.54|42.73|42.53|5
1721690610000|2024-07-22 23:23:30|42.75|42.55|42.75|42.55|42.76|42.56|42.74|42.54|5
1721690620000|2024-07-22 23:23:40|42.76|42.56|42.76|42.56|42.76|42.56|42.75|42.55|5
1721690630000|2024-07-22 23:23:50|42.75|42.55|42.76|42.56|42.76|42.56|42.75|42.55|2
1721690640000|2024-07-22 23:24:00|42.75|42.55|42.76|42.56|42.76|42.56|42.75|42.55|4
1721690650000|2024-07-22 23:24:10|42.77|42.57|42.77|42.57|42.77|42.57|42.76|42.56|9
1721690660000|2024-07-22 23:24:20|42.78|42.58|42.78|42.58|42.78|42.58|42.77|42.57|11
1721690670000|2024-07-22 23:24:30|42.77|42.57|42.77|42.57|42.78|42.58|42.77|42.57|13
1721690680000|2024-07-22 23:24:40|42.78|42.58|42.77|42.57|42.78|42.58|42.77|42.57|4
1721690690000|2024-07-22 23:24:50|42.78|42.58|42.77|42.57|42.78|42.58|42.77|42.57|6
1721690700000|2024-07-22 23:25:00|42.78|42.58|42.8|42.6|42.8|42.6|42.78|42.58|7
1721690710000|2024-07-22 23:25:10|42.79|42.59|42.78|42.58|42.79|42.59|42.78|42.58|2
1721690720000|2024-07-22 23:25:20|42.77|42.57|42.77|42.57|42.77|42.57|42.77|42.57|1
1721690760000|2024-07-22 23:26:00|42.76|42.56|42.77|42.57|42.77|42.57|42.76|42.56|2
1721690770000|2024-07-22 23:26:10|42.78|42.58|42.78|42.58|42.79|42.59|42.78|42.58|3
1721690790000|2024-07-22 23:26:30|42.77|42.57|42.79|42.59|42.79|42.59|42.77|42.57|3
1721690800000|2024-07-22 23:26:40|42.78|42.58|42.78|42.58|42.79|42.59|42.78|42.58|3
1721690820000|2024-07-22 23:27:00|42.79|42.59|42.79|42.59|42.8|42.6|42.79|42.59|3
1721690850000|2024-07-22 23:27:30|42.8|42.6|42.8|42.6|42.8|42.6|42.8|42.6|1
1721690870000|2024-07-22 23:27:50|42.79|42.59|42.78|42.58|42.79|42.59|42.77|42.57|4
1721690880000|2024-07-22 23:28:00|42.77|42.57|42.77|42.57|42.78|42.58|42.77|42.57|5
1721690890000|2024-07-22 23:28:10|42.78|42.58|42.78|42.58|42.78|42.58|42.77|42.57|3
1721690910000|2024-07-22 23:28:30|42.79|42.59|42.79|42.59|42.79|42.59|42.79|42.59|1
1721690920000|2024-07-22 23:28:40|42.8|42.6|42.8|42.6|42.81|42.61|42.79|42.59|9
1721690930000|2024-07-22 23:28:50|42.81|42.61|42.8|42.6|42.81|42.61|42.8|42.6|2
1721690940000|2024-07-22 23:29:00|42.81|42.61|42.81|42.61|42.81|42.61|42.8|42.6|3
1721690960000|2024-07-22 23:29:20|42.8|42.6|42.79|42.59|42.8|42.6|42.79|42.59|2
1721690970000|2024-07-22 23:29:30|42.8|42.6|42.8|42.6|42.81|42.61|42.8|42.6|3
1721690980000|2024-07-22 23:29:40|42.81|42.61|42.8|42.6|42.81|42.61|42.8|42.6|6
1721691000000|2024-07-22 23:30:00|42.79|42.59|42.8|42.6|42.81|42.61|42.79|42.59|10
1721691010000|2024-07-22 23:30:10|42.81|42.61|42.81|42.61|42.81|42.61|42.8|42.6|7
1721691030000|2024-07-22 23:30:30|42.82|42.62|42.82|42.62|42.82|42.62|42.82|42.62|1
1721691050000|2024-07-22 23:30:50|42.83|42.63|42.83|42.63|42.84|42.64|42.82|42.62|4
1721691060000|2024-07-22 23:31:00|42.85|42.65|42.84|42.64|42.85|42.65|42.84|42.64|2
1721691070000|2024-07-22 23:31:10|42.83|42.63|42.84|42.64|42.84|42.64|42.83|42.63|2
1721691080000|2024-07-22 23:31:20|42.85|42.65|42.85|42.65|42.85|42.65|42.84|42.64|3
1721691090000|2024-07-22 23:31:30|42.84|42.64|42.84|42.64|42.85|42.65|42.84|42.64|9
1721691100000|2024-07-22 23:31:40|42.85|42.65|42.85|42.65|42.85|42.65|42.85|42.65|1
1721691110000|2024-07-22 23:31:50|42.86|42.66|42.86|42.66|42.86|42.66|42.86|42.66|1
1721691120000|2024-07-22 23:32:00|42.85|42.65|42.85|42.65|42.85|42.65|42.85|42.65|1
1721691130000|2024-07-22 23:32:10|42.86|42.66|42.86|42.66|42.86|42.66|42.85|42.65|3
1721691140000|2024-07-22 23:32:20|42.85|42.65|42.85|42.65|42.86|42.66|42.85|42.65|3
1721691150000|2024-07-22 23:32:30|42.86|42.66|42.86|42.66|42.86|42.66|42.86|42.66|1
1721691160000|2024-07-22 23:32:40|42.85|42.65|42.85|42.65|42.85|42.65|42.85|42.65|1
1721691190000|2024-07-22 23:33:10|42.83|42.63|42.84|42.64|42.84|42.64|42.83|42.63|2
1721691200000|2024-07-22 23:33:20|42.83|42.63|42.83|42.63|42.83|42.63|42.83|42.63|1
1721691210000|2024-07-22 23:33:30|42.82|42.62|42.83|42.63|42.83|42.63|42.82|42.62|12
1721691230000|2024-07-22 23:33:50|42.82|42.62|42.82|42.62|42.82|42.62|42.82|42.62|1
1721691240000|2024-07-22 23:34:00|42.83|42.63|42.83|42.63|42.83|42.63|42.82|42.62|7
1721691250000|2024-07-22 23:34:10|42.82|42.62|42.83|42.63|42.83|42.63|42.82|42.62|10
1721691260000|2024-07-22 23:34:20|42.82|42.62|42.82|42.62|42.83|42.63|42.82|42.62|3
1721691270000|2024-07-22 23:34:30|42.81|42.61|42.81|42.61|42.81|42.61|42.81|42.61|1
1721691290000|2024-07-22 23:34:50|42.8|42.6|42.8|42.6|42.8|42.6|42.8|42.6|1
1721691300000|2024-07-22 23:35:00|42.77|42.57|42.77|42.57|42.78|42.58|42.77|42.57|5
1721691310000|2024-07-22 23:35:10|42.78|42.58|42.76|42.56|42.78|42.58|42.76|42.56|9
1721691320000|2024-07-22 23:35:20|42.75|42.55|42.74|42.54|42.76|42.56|42.74|42.54|4
1721691330000|2024-07-22 23:35:30|42.73|42.53|42.74|42.54|42.74|42.54|42.73|42.53|8
1721691340000|2024-07-22 23:35:40|42.73|42.53|42.75|42.55|42.75|42.55|42.73|42.53|11
1721691350000|2024-07-22 23:35:50|42.74|42.54|42.75|42.55|42.75|42.55|42.74|42.54|10
1721691360000|2024-07-22 23:36:00|42.74|42.54|42.75|42.55|42.76|42.56|42.74|42.54|14
1721691370000|2024-07-22 23:36:10|42.76|42.56|42.77|42.57|42.77|42.57|42.76|42.56|2
1721691380000|2024-07-22 23:36:20|42.78|42.58|42.8|42.6|42.8|42.6|42.77|42.57|5
1721691390000|2024-07-22 23:36:30|42.79|42.59|42.81|42.61|42.81|42.61|42.79|42.59|7
1721691400000|2024-07-22 23:36:40|42.8|42.6|42.81|42.61|42.81|42.61|42.8|42.6|4
1721691410000|2024-07-22 23:36:50|42.8|42.6|42.8|42.6|42.81|42.61|42.8|42.6|7
1721691420000|2024-07-22 23:37:00|42.81|42.61|42.81|42.61|42.82|42.62|42.81|42.61|3
1721691430000|2024-07-22 23:37:10|42.82|42.62|42.81|42.61|42.82|42.62|42.8|42.6|4
1721691440000|2024-07-22 23:37:20|42.82|42.62|42.83|42.63|42.83|42.63|42.82|42.62|2
1721691450000|2024-07-22 23:37:30|42.82|42.62|42.82|42.62|42.82|42.62|42.82|42.62|1
1721691460000|2024-07-22 23:37:40|42.81|42.61|42.82|42.62|42.82|42.62|42.81|42.61|4
1721691470000|2024-07-22 23:37:50|42.83|42.63|42.83|42.63|42.83|42.63|42.82|42.62|5
1721691480000|2024-07-22 23:38:00|42.84|42.64|42.84|42.64|42.84|42.64|42.84|42.64|1
1721691520000|2024-07-22 23:38:40|42.83|42.63|42.83|42.63|42.83|42.63|42.83|42.63|1
1721691530000|2024-07-22 23:38:50|42.82|42.62|42.83|42.63|42.83|42.63|42.81|42.61|8
1721691550000|2024-07-22 23:39:10|42.84|42.64|42.83|42.63|42.84|42.64|42.83|42.63|4
1721691570000|2024-07-22 23:39:30|42.84|42.64|42.83|42.63|42.84|42.64|42.83|42.63|4
1721691580000|2024-07-22 23:39:40|42.84|42.64|42.84|42.64|42.84|42.64|42.83|42.63|5
1721691590000|2024-07-22 23:39:50|42.85|42.65|42.85|42.65|42.85|42.65|42.84|42.64|3
1721691600000|2024-07-22 23:40:00|42.86|42.66|42.85|42.65|42.86|42.66|42.85|42.65|2
1721691620000|2024-07-22 23:40:20|42.84|42.64|42.84|42.64|42.84|42.64|42.84|42.64|1
1721691630000|2024-07-22 23:40:30|42.85|42.65|42.85|42.65|42.85|42.65|42.85|42.65|1
1721691680000|2024-07-22 23:41:20|42.86|42.66|42.85|42.65|42.86|42.66|42.85|42.65|6
1721691690000|2024-07-22 23:41:30|42.86|42.66|42.86|42.66|42.86|42.66|42.85|42.65|5
1721691750000|2024-07-22 23:42:30|42.85|42.65|42.84|42.64|42.85|42.65|42.84|42.64|2
1721691760000|2024-07-22 23:42:40|42.85|42.65|42.84|42.64|42.85|42.65|42.84|42.64|2
1721691770000|2024-07-22 23:42:50|42.85|42.65|42.84|42.64|42.85|42.65|42.84|42.64|2
1721691790000|2024-07-22 23:43:10|42.83|42.63|42.83|42.63|42.83|42.63|42.83|42.63|1
1721691850000|2024-07-22 23:44:10|42.84|42.64|42.84|42.64|42.84|42.64|42.84|42.64|1
1721691860000|2024-07-22 23:44:20|42.85|42.65|42.86|42.66|42.86|42.66|42.85|42.65|2
1721691890000|2024-07-22 23:44:50|42.85|42.65|42.86|42.66|42.86|42.66|42.85|42.65|4
1721691910000|2024-07-22 23:45:10|42.87|42.67|42.87|42.67|42.87|42.67|42.86|42.66|3
1721691950000|2024-07-22 23:45:50|42.88|42.68|42.88|42.68|42.88|42.68|42.87|42.67|3
1721691960000|2024-07-22 23:46:00|42.87|42.67|42.85|42.65|42.87|42.67|42.85|42.65|3
1721691970000|2024-07-22 23:46:10|42.84|42.64|42.85|42.65|42.85|42.65|42.84|42.64|2
1721691980000|2024-07-22 23:46:20|42.84|42.64|42.84|42.64|42.84|42.64|42.84|42.64|1
1721691990000|2024-07-22 23:46:30|42.83|42.63|42.83|42.63|42.83|42.63|42.83|42.63|1
1721692010000|2024-07-22 23:46:50|42.84|42.64|42.84|42.64|42.84|42.64|42.84|42.64|1
1721692020000|2024-07-22 23:47:00|42.85|42.65|42.85|42.65|42.85|42.65|42.85|42.65|1
1721692030000|2024-07-22 23:47:10|42.84|42.64|42.83|42.63|42.84|42.64|42.83|42.63|2
1721692050000|2024-07-22 23:47:30|42.84|42.64|42.84|42.64|42.84|42.64|42.84|42.64|1
1721692060000|2024-07-22 23:47:40|42.83|42.63|42.83|42.63|42.83|42.63|42.83|42.63|1
1721692070000|2024-07-22 23:47:50|42.82|42.62|42.83|42.63|42.83|42.63|42.82|42.62|4
1721692080000|2024-07-22 23:48:00|42.84|42.64|42.83|42.63|42.84|42.64|42.83|42.63|2
1721692090000|2024-07-22 23:48:10|42.82|42.62|42.83|42.63|42.83|42.63|42.82|42.62|4
1721692130000|2024-07-22 23:48:50|42.82|42.62|42.83|42.63|42.83|42.63|42.82|42.62|2
1721692140000|2024-07-22 23:49:00|42.82|42.62|42.82|42.62|42.83|42.63|42.82|42.62|5
1721692150000|2024-07-22 23:49:10|42.83|42.63|42.83|42.63|42.83|42.63|42.83|42.63|1
1721692180000|2024-07-22 23:49:40|42.82|42.62|42.82|42.62|42.83|42.63|42.82|42.62|5
1721692190000|2024-07-22 23:49:50|42.83|42.63|42.83|42.63|42.83|42.63|42.82|42.62|3
1721692200000|2024-07-22 23:50:00|42.82|42.62|42.83|42.63|42.83|42.63|42.82|42.62|4
1721692210000|2024-07-22 23:50:10|42.82|42.62|42.83|42.63|42.83|42.63|42.82|42.62|2
1721692220000|2024-07-22 23:50:20|42.81|42.61|42.81|42.61|42.83|42.63|42.81|42.61|7
1721692230000|2024-07-22 23:50:30|42.8|42.6|42.8|42.6|42.8|42.6|42.8|42.6|1
1721692240000|2024-07-22 23:50:40|42.81|42.61|42.82|42.62|42.82|42.62|42.81|42.61|2
1721692250000|2024-07-22 23:50:50|42.81|42.61|42.81|42.61|42.81|42.61|42.81|42.61|1
1721692270000|2024-07-22 23:51:10|42.8|42.6|42.8|42.6|42.8|42.6|42.8|42.6|1
1721692280000|2024-07-22 23:51:20|42.79|42.59|42.8|42.6|42.81|42.61|42.79|42.59|4
1721692290000|2024-07-22 23:51:30|42.79|42.59|42.78|42.58|42.8|42.6|42.78|42.58|6
1721692300000|2024-07-22 23:51:40|42.79|42.59|42.77|42.57|42.79|42.59|42.77|42.57|9
1721692310000|2024-07-22 23:51:50|42.76|42.56|42.76|42.56|42.77|42.57|42.76|42.56|3
1721692320000|2024-07-22 23:52:00|42.77|42.57|42.76|42.56|42.78|42.58|42.75|42.55|12
1721692330000|2024-07-22 23:52:10|42.77|42.57|42.77|42.57|42.78|42.58|42.76|42.56|9
1721692340000|2024-07-22 23:52:20|42.78|42.58|42.76|42.56|42.78|42.58|42.76|42.56|13
1721692350000|2024-07-22 23:52:30|42.77|42.57|42.77|42.57|42.77|42.57|42.76|42.56|7
1721692360000|2024-07-22 23:52:40|42.76|42.56|42.77|42.57|42.77|42.57|42.76|42.56|2
1721692370000|2024-07-22 23:52:50|42.76|42.56|42.79|42.59|42.79|42.59|42.76|42.56|4
1721692380000|2024-07-22 23:53:00|42.78|42.58|42.79|42.59|42.79|42.59|42.78|42.58|10
1721692390000|2024-07-22 23:53:10|42.78|42.58|42.79|42.59|42.79|42.59|42.78|42.58|6
1721692410000|2024-07-22 23:53:30|42.8|42.6|42.8|42.6|42.8|42.6|42.8|42.6|1
1721692440000|2024-07-22 23:54:00|42.79|42.59|42.78|42.58|42.79|42.59|42.78|42.58|2
1721692450000|2024-07-22 23:54:10|42.77|42.57|42.75|42.55|42.77|42.57|42.75|42.55|3
1721692460000|2024-07-22 23:54:20|42.76|42.56|42.75|42.55|42.76|42.56|42.75|42.55|2
1721692470000|2024-07-22 23:54:30|42.76|42.56|42.76|42.56|42.76|42.56|42.75|42.55|9
1721692480000|2024-07-22 23:54:40|42.75|42.55|42.74|42.54|42.75|42.55|42.74|42.54|2
1721692490000|2024-07-22 23:54:50|42.75|42.55|42.73|42.53|42.75|42.55|42.73|42.53|5
1721692500000|2024-07-22 23:55:00|42.74|42.54|42.7|42.5|42.74|42.54|42.69|42.49|7
1721692510000|2024-07-22 23:55:10|42.71|42.51|42.73|42.53|42.73|42.53|42.71|42.51|9
1721692520000|2024-07-22 23:55:20|42.74|42.54|42.73|42.53|42.75|42.55|42.73|42.53|14
1721692530000|2024-07-22 23:55:30|42.74|42.54|42.73|42.53|42.74|42.54|42.72|42.52|10
1721692540000|2024-07-22 23:55:40|42.72|42.52|42.73|42.53|42.73|42.53|42.72|42.52|14
1721692550000|2024-07-22 23:55:50|42.72|42.52|42.72|42.52|42.73|42.53|42.71|42.51|5
1721692560000|2024-07-22 23:56:00|42.73|42.53|42.72|42.52|42.73|42.53|42.71|42.51|4
1721692570000|2024-07-22 23:56:10|42.71|42.51|42.72|42.52|42.72|42.52|42.71|42.51|6
1721692580000|2024-07-22 23:56:20|42.71|42.51|42.71|42.51|42.71|42.51|42.71|42.51|1
1721692610000|2024-07-22 23:56:50|42.7|42.5|42.7|42.5|42.7|42.5|42.69|42.49|5
1721692620000|2024-07-22 23:57:00|42.69|42.49|42.69|42.49|42.7|42.5|42.69|42.49|3
1721692630000|2024-07-22 23:57:10|42.7|42.5|42.7|42.5|42.71|42.51|42.7|42.5|5
1721692640000|2024-07-22 23:57:20|42.71|42.51|42.7|42.5|42.71|42.51|42.7|42.5|14
1721692650000|2024-07-22 23:57:30|42.71|42.51|42.69|42.49|42.71|42.51|42.69|42.49|13
1721692660000|2024-07-22 23:57:40|42.7|42.5|42.7|42.5|42.7|42.5|42.69|42.49|3
1721692670000|2024-07-22 23:57:50|42.69|42.49|42.69|42.49|42.7|42.5|42.69|42.49|5
1721692680000|2024-07-22 23:58:00|42.7|42.5|42.7|42.5|42.7|42.5|42.7|42.5|1
1721692690000|2024-07-22 23:58:10|42.71|42.51|42.71|42.51|42.71|42.51|42.71|42.51|1
1721692700000|2024-07-22 23:58:20|42.72|42.52|42.73|42.53|42.73|42.53|42.71|42.51|12
1721692710000|2024-07-22 23:58:30|42.74|42.54|42.73|42.53|42.74|42.54|42.73|42.53|2
1721692720000|2024-07-22 23:58:40|42.72|42.52|42.72|42.52|42.73|42.53|42.72|42.52|5
1721692730000|2024-07-22 23:58:50|42.73|42.53|42.74|42.54|42.74|42.54|42.72|42.52|8
1721692770000|2024-07-22 23:59:30|42.73|42.53|42.74|42.54|42.74|42.54|42.73|42.53|4
1721692780000|2024-07-22 23:59:40|42.73|42.53|42.73|42.53|42.74|42.54|42.73|42.53|3
1721692800000|2024-07-23 00:00:00|42.72|42.52|42.72|42.52|42.73|42.53|42.71|42.51|5
1721692810000|2024-07-23 00:00:10|42.71|42.51|42.72|42.52|42.72|42.52|42.71|42.51|4
1721692820000|2024-07-23 00:00:20|42.71|42.51|42.72|42.52|42.72|42.52|42.71|42.51|8
1721692830000|2024-07-23 00:00:30|42.71|42.51|42.72|42.52|42.74|42.54|42.71|42.51|10
1721692850000|2024-07-23 00:00:50|42.71|42.51|42.71|42.51|42.71|42.51|42.71|42.51|1
1721692870000|2024-07-23 00:01:10|42.7|42.5|42.69|42.49|42.7|42.5|42.69|42.49|2
1721692880000|2024-07-23 00:01:20|42.68|42.48|42.7|42.5|42.7|42.5|42.68|42.48|5
1721692890000|2024-07-23 00:01:30|42.71|42.51|42.7|42.5|42.72|42.52|42.7|42.5|4
1721692900000|2024-07-23 00:01:40|42.69|42.49|42.69|42.49|42.69|42.49|42.69|42.49|1
1721692910000|2024-07-23 00:01:50|42.68|42.48|42.68|42.48|42.68|42.48|42.68|42.48|1
1721692920000|2024-07-23 00:02:00|42.69|42.49|42.71|42.51|42.71|42.51|42.69|42.49|3
1721692930000|2024-07-23 00:02:10|42.72|42.52|42.72|42.52|42.73|42.53|42.71|42.51|9
1721692940000|2024-07-23 00:02:20|42.71|42.51|42.7|42.5|42.71|42.51|42.7|42.5|2
1721692950000|2024-07-23 00:02:30|42.71|42.51|42.7|42.5|42.71|42.51|42.7|42.5|4
1721692960000|2024-07-23 00:02:40|42.71|42.51|42.71|42.51|42.71|42.51|42.7|42.5|7
1721692970000|2024-07-23 00:02:50|42.72|42.52|42.72|42.52|42.72|42.52|42.72|42.52|1
1721692980000|2024-07-23 00:03:00|42.71|42.51|42.74|42.54|42.74|42.54|42.71|42.51|8
1721692990000|2024-07-23 00:03:10|42.75|42.55|42.77|42.57|42.77|42.57|42.73|42.53|15
1721693000000|2024-07-23 00:03:20|42.76|42.56|42.77|42.57|42.77|42.57|42.76|42.56|2
1721693010000|2024-07-23 00:03:30|42.76|42.56|42.77|42.57|42.77|42.57|42.76|42.56|8
1721693020000|2024-07-23 00:03:40|42.76|42.56|42.77|42.57|42.77|42.57|42.76|42.56|6
1721693030000|2024-07-23 00:03:50|42.76|42.56|42.77|42.57|42.77|42.57|42.76|42.56|6
1721693040000|2024-07-23 00:04:00|42.76|42.56|42.76|42.56|42.77|42.57|42.75|42.55|5
1721693050000|2024-07-23 00:04:10|42.75|42.55|42.75|42.55|42.76|42.56|42.75|42.55|5
1721693060000|2024-07-23 00:04:20|42.74|42.54|42.74|42.54|42.74|42.54|42.74|42.54|1
1721693080000|2024-07-23 00:04:40|42.73|42.53|42.73|42.53|42.73|42.53|42.72|42.52|3
1721693090000|2024-07-23 00:04:50|42.72|42.52|42.71|42.51|42.73|42.53|42.71|42.51|8
1721693100000|2024-07-23 00:05:00|42.72|42.52|42.73|42.53|42.74|42.54|42.72|42.52|6
1721693110000|2024-07-23 00:05:10|42.74|42.54|42.74|42.54|42.74|42.54|42.73|42.53|5
1721693120000|2024-07-23 00:05:20|42.73|42.53|42.74|42.54|42.74|42.54|42.73|42.53|2
1721693130000|2024-07-23 00:05:30|42.75|42.55|42.75|42.55|42.75|42.55|42.74|42.54|15
1721693140000|2024-07-23 00:05:40|42.74|42.54|42.77|42.57|42.77|42.57|42.74|42.54|9
1721693150000|2024-07-23 00:05:50|42.76|42.56|42.78|42.58|42.78|42.58|42.76|42.56|11
1721693160000|2024-07-23 00:06:00|42.77|42.57|42.8|42.6|42.8|42.6|42.77|42.57|10
1721693170000|2024-07-23 00:06:10|42.79|42.59|42.79|42.59|42.8|42.6|42.78|42.58|12
1721693180000|2024-07-23 00:06:20|42.78|42.58|42.8|42.6|42.81|42.61|42.78|42.58|9
1721693190000|2024-07-23 00:06:30|42.81|42.61|42.8|42.6|42.82|42.62|42.8|42.6|6
1721693200000|2024-07-23 00:06:40|42.79|42.59|42.8|42.6|42.8|42.6|42.79|42.59|2
1721693220000|2024-07-23 00:07:00|42.79|42.59|42.78|42.58|42.79|42.59|42.78|42.58|6
1721693230000|2024-07-23 00:07:10|42.79|42.59|42.78|42.58|42.79|42.59|42.78|42.58|4
1721693240000|2024-07-23 00:07:20|42.77|42.57|42.76|42.56|42.77|42.57|42.76|42.56|2
1721693270000|2024-07-23 00:07:50|42.75|42.55|42.76|42.56|42.76|42.56|42.75|42.55|2
1721693280000|2024-07-23 00:08:00|42.77|42.57|42.77|42.57|42.77|42.57|42.77|42.57|1
1721693290000|2024-07-23 00:08:10|42.76|42.56|42.74|42.54|42.76|42.56|42.74|42.54|5
1721693300000|2024-07-23 00:08:20|42.75|42.55|42.76|42.56|42.77|42.57|42.75|42.55|8
1721693310000|2024-07-23 00:08:30|42.75|42.55|42.74|42.54|42.75|42.55|42.74|42.54|2
1721693330000|2024-07-23 00:08:50|42.75|42.55|42.74|42.54|42.75|42.55|42.74|42.54|4
1721693340000|2024-07-23 00:09:00|42.75|42.55|42.74|42.54|42.75|42.55|42.74|42.54|2
1721693350000|2024-07-23 00:09:10|42.73|42.53|42.73|42.53|42.74|42.54|42.73|42.53|3
1721693360000|2024-07-23 00:09:20|42.74|42.54|42.75|42.55|42.75|42.55|42.74|42.54|2
1721693370000|2024-07-23 00:09:30|42.76|42.56|42.79|42.59|42.79|42.59|42.75|42.55|12
1721693380000|2024-07-23 00:09:40|42.78|42.58|42.78|42.58|42.78|42.58|42.78|42.58|1
1721693390000|2024-07-23 00:09:50|42.79|42.59|42.79|42.59|42.79|42.59|42.79|42.59|1
1721693400000|2024-07-23 00:10:00|42.8|42.6|42.81|42.61|42.81|42.61|42.79|42.59|10
1721693410000|2024-07-23 00:10:10|42.8|42.6|42.8|42.6|42.81|42.61|42.8|42.6|9
1721693420000|2024-07-23 00:10:20|42.81|42.61|42.8|42.6|42.81|42.61|42.8|42.6|2
1721693430000|2024-07-23 00:10:30|42.81|42.61|42.81|42.61|42.82|42.62|42.81|42.61|3
1721693440000|2024-07-23 00:10:40|42.82|42.62|42.82|42.62|42.82|42.62|42.81|42.61|9
1721693450000|2024-07-23 00:10:50|42.81|42.61|42.81|42.61|42.81|42.61|42.81|42.61|1
1721693470000|2024-07-23 00:11:10|42.8|42.6|42.8|42.6|42.8|42.6|42.8|42.6|1
1721693480000|2024-07-23 00:11:20|42.81|42.61|42.8|42.6|42.81|42.61|42.8|42.6|2
1721693490000|2024-07-23 00:11:30|42.79|42.59|42.79|42.59|42.8|42.6|42.79|42.59|3
1721693550000|2024-07-23 00:12:30|42.77|42.57|42.75|42.55|42.79|42.59|42.74|42.54|7
1721693560000|2024-07-23 00:12:40|42.74|42.54|42.74|42.54|42.74|42.54|42.74|42.54|1
1721693570000|2024-07-23 00:12:50|42.73|42.53|42.73|42.53|42.73|42.53|42.73|42.53|1
1721693580000|2024-07-23 00:13:00|42.74|42.54|42.74|42.54|42.75|42.55|42.74|42.54|5
1721693600000|2024-07-23 00:13:20|42.73|42.53|42.74|42.54|42.74|42.54|42.73|42.53|2
1721693610000|2024-07-23 00:13:30|42.75|42.55|42.75|42.55|42.75|42.55|42.75|42.55|1
1721693620000|2024-07-23 00:13:40|42.76|42.56|42.76|42.56|42.77|42.57|42.75|42.55|9
1721693630000|2024-07-23 00:13:50|42.75|42.55|42.75|42.55|42.75|42.55|42.75|42.55|1
1721693640000|2024-07-23 00:14:00|42.76|42.56|42.78|42.58|42.78|42.58|42.75|42.55|7
1721693650000|2024-07-23 00:14:10|42.79|42.59|42.78|42.58|42.79|42.59|42.78|42.58|2
1721693680000|2024-07-23 00:14:40|42.79|42.59|42.79|42.59|42.79|42.59|42.79|42.59|1
1721693690000|2024-07-23 00:14:50|42.78|42.58|42.79|42.59|42.79|42.59|42.78|42.58|2
1721693700000|2024-07-23 00:15:00|42.8|42.6|42.78|42.58|42.8|42.6|42.78|42.58|3
1721693710000|2024-07-23 00:15:10|42.79|42.59|42.78|42.58|42.79|42.59|42.78|42.58|4
1721693720000|2024-07-23 00:15:20|42.77|42.57|42.77|42.57|42.77|42.57|42.77|42.57|1
1721693730000|2024-07-23 00:15:30|42.76|42.56|42.76|42.56|42.76|42.56|42.76|42.56|1
1721693740000|2024-07-23 00:15:40|42.75|42.55|42.74|42.54|42.75|42.55|42.74|42.54|2
1721693750000|2024-07-23 00:15:50|42.75|42.55|42.75|42.55|42.76|42.56|42.74|42.54|5
1721693760000|2024-07-23 00:16:00|42.76|42.56|42.75|42.55|42.76|42.56|42.74|42.54|4
1721693770000|2024-07-23 00:16:10|42.74|42.54|42.77|42.57|42.77|42.57|42.74|42.54|8
1721693780000|2024-07-23 00:16:20|42.78|42.58|42.78|42.58|42.78|42.58|42.78|42.58|1
1721693790000|2024-07-23 00:16:30|42.77|42.57|42.77|42.57|42.77|42.57|42.77|42.57|1
1721693810000|2024-07-23 00:16:50|42.78|42.58|42.78|42.58|42.78|42.58|42.78|42.58|1
1721693820000|2024-07-23 00:17:00|42.8|42.6|42.81|42.61|42.81|42.61|42.8|42.6|4
1721693830000|2024-07-23 00:17:10|42.8|42.6|42.8|42.6|42.81|42.61|42.8|42.6|5
1721693840000|2024-07-23 00:17:20|42.81|42.61|42.8|42.6|42.82|42.62|42.8|42.6|8
1721693860000|2024-07-23 00:17:40|42.81|42.61|42.81|42.61|42.81|42.61|42.8|42.6|3
1721693870000|2024-07-23 00:17:50|42.82|42.62|42.82|42.62|42.82|42.62|42.81|42.61|7
1721693900000|2024-07-23 00:18:20|42.81|42.61|42.81|42.61|42.81|42.61|42.81|42.61|1
1721693930000|2024-07-23 00:18:50|42.8|42.6|42.8|42.6|42.8|42.6|42.8|42.6|1
1721693940000|2024-07-23 00:19:00|42.79|42.59|42.79|42.59|42.8|42.6|42.79|42.59|5
1721693950000|2024-07-23 00:19:10|42.8|42.6|42.78|42.58|42.8|42.6|42.78|42.58|5
1721693960000|2024-07-23 00:19:20|42.77|42.57|42.77|42.57|42.77|42.57|42.77|42.57|1
1721693980000|2024-07-23 00:19:40|42.76|42.56|42.76|42.56|42.76|42.56|42.76|42.56|1
1721693990000|2024-07-23 00:19:50|42.75|42.55|42.75|42.55|42.75|42.55|42.74|42.54|3
1721694000000|2024-07-23 00:20:00|42.76|42.56|42.74|42.54|42.76|42.56|42.74|42.54|7
1721694010000|2024-07-23 00:20:10|42.75|42.55|42.73|42.53|42.75|42.55|42.73|42.53|3
1721694020000|2024-07-23 00:20:20|42.72|42.52|42.73|42.53|42.73|42.53|42.72|42.52|2
1721694030000|2024-07-23 00:20:30|42.72|42.52|42.73|42.53|42.73|42.53|42.72|42.52|6
1721694040000|2024-07-23 00:20:40|42.72|42.52|42.73|42.53|42.73|42.53|42.72|42.52|4
1721694050000|2024-07-23 00:20:50|42.72|42.52|42.73|42.53|42.73|42.53|42.72|42.52|4
1721694060000|2024-07-23 00:21:00|42.71|42.51|42.73|42.53|42.73|42.53|42.71|42.51|8
1721694070000|2024-07-23 00:21:10|42.7|42.5|42.73|42.53|42.73|42.53|42.7|42.5|8
1721694080000|2024-07-23 00:21:20|42.72|42.52|42.73|42.53|42.73|42.53|42.71|42.51|3
1721694110000|2024-07-23 00:21:50|42.72|42.52|42.72|42.52|42.73|42.53|42.71|42.51|13
1721694120000|2024-07-23 00:22:00|42.73|42.53|42.73|42.53|42.73|42.53|42.71|42.51|6
1721694130000|2024-07-23 00:22:10|42.72|42.52|42.73|42.53|42.73|42.53|42.72|42.52|2
1721694140000|2024-07-23 00:22:20|42.72|42.52|42.73|42.53|42.73|42.53|42.71|42.51|12
1721694150000|2024-07-23 00:22:30|42.71|42.51|42.7|42.5|42.73|42.53|42.7|42.5|9
1721694160000|2024-07-23 00:22:40|42.69|42.49|42.69|42.49|42.7|42.5|42.68|42.48|13
1721694180000|2024-07-23 00:23:00|42.68|42.48|42.68|42.48|42.69|42.49|42.68|42.48|3
1721694200000|2024-07-23 00:23:20|42.67|42.47|42.68|42.48|42.68|42.48|42.67|42.47|6
1721694210000|2024-07-23 00:23:30|42.67|42.47|42.68|42.48|42.68|42.48|42.67|42.47|4
1721694220000|2024-07-23 00:23:40|42.67|42.47|42.68|42.48|42.68|42.48|42.67|42.47|4
1721694240000|2024-07-23 00:24:00|42.66|42.46|42.68|42.48|42.68|42.48|42.66|42.46|10
1721694250000|2024-07-23 00:24:10|42.66|42.46|42.68|42.48|42.68|42.48|42.65|42.45|11
1721694260000|2024-07-23 00:24:20|42.66|42.46|42.68|42.48|42.68|42.48|42.66|42.46|4
1721694270000|2024-07-23 00:24:30|42.66|42.46|42.66|42.46|42.66|42.46|42.65|42.45|3
1721694280000|2024-07-23 00:24:40|42.65|42.45|42.65|42.45|42.66|42.46|42.65|42.45|11
1721694290000|2024-07-23 00:24:50|42.64|42.44|42.64|42.44|42.64|42.44|42.64|42.44|1
1721694300000|2024-07-23 00:25:00|42.62|42.42|42.62|42.42|42.62|42.42|42.62|42.42|1
1721694310000|2024-07-23 00:25:10|42.61|42.41|42.63|42.43|42.63|42.43|42.61|42.41|3
1721694320000|2024-07-23 00:25:20|42.64|42.44|42.65|42.45|42.65|42.45|42.64|42.44|2
1721694330000|2024-07-23 00:25:30|42.64|42.44|42.64|42.44|42.65|42.45|42.63|42.43|9
1721694340000|2024-07-23 00:25:40|42.65|42.45|42.64|42.44|42.65|42.45|42.64|42.44|4
1721694360000|2024-07-23 00:26:00|42.63|42.43|42.64|42.44|42.64|42.44|42.62|42.42|8
1721694370000|2024-07-23 00:26:10|42.65|42.45|42.64|42.44|42.65|42.45|42.64|42.44|2
1721694380000|2024-07-23 00:26:20|42.65|42.45|42.64|42.44|42.65|42.45|42.64|42.44|4
1721694390000|2024-07-23 00:26:30|42.63|42.43|42.63|42.43|42.63|42.43|42.62|42.42|3
1721694400000|2024-07-23 00:26:40|42.62|42.42|42.62|42.42|42.63|42.43|42.62|42.42|5
1721694410000|2024-07-23 00:26:50|42.63|42.43|42.63|42.43|42.63|42.43|42.62|42.42|7
1721694420000|2024-07-23 00:27:00|42.62|42.42|42.62|42.42|42.62|42.42|42.61|42.41|5
1721694430000|2024-07-23 00:27:10|42.61|42.41|42.61|42.41|42.61|42.41|42.6|42.4|3
1721694440000|2024-07-23 00:27:20|42.6|42.4|42.61|42.41|42.61|42.41|42.6|42.4|4
1721694450000|2024-07-23 00:27:30|42.62|42.42|42.62|42.42|42.62|42.42|42.62|42.42|1
1721694460000|2024-07-23 00:27:40|42.61|42.41|42.61|42.41|42.61|42.41|42.61|42.41|1
1721694480000|2024-07-23 00:28:00|42.62|42.42|42.62|42.42|42.62|42.42|42.61|42.41|7
1721694490000|2024-07-23 00:28:10|42.61|42.41|42.61|42.41|42.62|42.42|42.61|42.41|5
1721694530000|2024-07-23 00:28:50|42.62|42.42|42.62|42.42|42.62|42.42|42.61|42.41|5
1721694540000|2024-07-23 00:29:00|42.63|42.43|42.62|42.42|42.63|42.43|42.62|42.42|6
1721694550000|2024-07-23 00:29:10|42.63|42.43|42.63|42.43|42.63|42.43|42.62|42.42|9
1721694560000|2024-07-23 00:29:20|42.62|42.42|42.6|42.4|42.62|42.42|42.6|42.4|3
1721694570000|2024-07-23 00:29:30|42.59|42.39|42.59|42.39|42.6|42.4|42.59|42.39|3
1721694580000|2024-07-23 00:29:40|42.6|42.4|42.59|42.39|42.6|42.4|42.59|42.39|6
1721694590000|2024-07-23 00:29:50|42.6|42.4|42.6|42.4|42.6|42.4|42.6|42.4|1
1721694600000|2024-07-23 00:30:00|42.59|42.39|42.61|42.41|42.61|42.41|42.59|42.39|11
1721694610000|2024-07-23 00:30:10|42.6|42.4|42.61|42.41|42.61|42.41|42.6|42.4|8
1721694620000|2024-07-23 00:30:20|42.6|42.4|42.62|42.42|42.63|42.43|42.6|42.4|9
1721694630000|2024-07-23 00:30:30|42.63|42.43|42.65|42.45|42.65|42.45|42.62|42.42|11
1721694650000|2024-07-23 00:30:50|42.66|42.46|42.66|42.46|42.66|42.46|42.65|42.45|3
1721694660000|2024-07-23 00:31:00|42.65|42.45|42.67|42.47|42.68|42.48|42.65|42.45|11
1721694680000|2024-07-23 00:31:20|42.68|42.48|42.68|42.48|42.69|42.49|42.68|42.48|3
1721694690000|2024-07-23 00:31:30|42.69|42.49|42.68|42.48|42.69|42.49|42.68|42.48|8
1721694700000|2024-07-23 00:31:40|42.69|42.49|42.69|42.49|42.69|42.49|42.68|42.48|3
1721694710000|2024-07-23 00:31:50|42.68|42.48|42.69|42.49|42.69|42.49|42.68|42.48|4
1721694720000|2024-07-23 00:32:00|42.68|42.48|42.68|42.48|42.68|42.48|42.68|42.48|1
1721694730000|2024-07-23 00:32:10|42.69|42.49|42.69|42.49|42.69|42.49|42.69|42.49|1
1721694750000|2024-07-23 00:32:30|42.7|42.5|42.72|42.52|42.72|42.52|42.7|42.5|7
1721694760000|2024-07-23 00:32:40|42.71|42.51|42.72|42.52|42.73|42.53|42.71|42.51|8
1721694770000|2024-07-23 00:32:50|42.73|42.53|42.73|42.53|42.73|42.53|42.73|42.53|1
1721694780000|2024-07-23 00:33:00|42.72|42.52|42.73|42.53|42.74|42.54|42.72|42.52|6
1721694790000|2024-07-23 00:33:10|42.74|42.54|42.73|42.53|42.74|42.54|42.73|42.53|2
1721694800000|2024-07-23 00:33:20|42.74|42.54|42.75|42.55|42.75|42.55|42.73|42.53|6
1721694810000|2024-07-23 00:33:30|42.74|42.54|42.76|42.56|42.76|42.56|42.74|42.54|13
1721694820000|2024-07-23 00:33:40|42.77|42.57|42.76|42.56|42.77|42.57|42.76|42.56|4
1721694830000|2024-07-23 00:33:50|42.77|42.57|42.76|42.56|42.77|42.57|42.76|42.56|2
1721694840000|2024-07-23 00:34:00|42.75|42.55|42.74|42.54|42.75|42.55|42.74|42.54|2
1721694860000|2024-07-23 00:34:20|42.75|42.55|42.74|42.54|42.75|42.55|42.74|42.54|2
1721694870000|2024-07-23 00:34:30|42.75|42.55|42.76|42.56|42.76|42.56|42.75|42.55|6
1721694880000|2024-07-23 00:34:40|42.75|42.55|42.75|42.55|42.76|42.56|42.75|42.55|7
1721694890000|2024-07-23 00:34:50|42.74|42.54|42.75|42.55|42.75|42.55|42.74|42.54|4
1721694900000|2024-07-23 00:35:00|42.76|42.56|42.77|42.57|42.77|42.57|42.75|42.55|4
1721694910000|2024-07-23 00:35:10|42.78|42.58|42.76|42.56|42.78|42.58|42.76|42.56|3
1721694920000|2024-07-23 00:35:20|42.75|42.55|42.75|42.55|42.75|42.55|42.75|42.55|1
1721694930000|2024-07-23 00:35:30|42.74|42.54|42.75|42.55|42.76|42.56|42.74|42.54|8
1721694940000|2024-07-23 00:35:40|42.76|42.56|42.76|42.56|42.77|42.57|42.76|42.56|3
1721694950000|2024-07-23 00:35:50|42.77|42.57|42.77|42.57|42.77|42.57|42.76|42.56|9
1721694960000|2024-07-23 00:36:00|42.76|42.56|42.75|42.55|42.76|42.56|42.75|42.55|4
1721694970000|2024-07-23 00:36:10|42.76|42.56|42.76|42.56|42.76|42.56|42.75|42.55|3
1721694980000|2024-07-23 00:36:20|42.75|42.55|42.76|42.56|42.77|42.57|42.75|42.55|8
1721694990000|2024-07-23 00:36:30|42.77|42.57|42.76|42.56|42.77|42.57|42.76|42.56|2
1721695000000|2024-07-23 00:36:40|42.77|42.57|42.76|42.56|42.77|42.57|42.76|42.56|4
1721695010000|2024-07-23 00:36:50|42.77|42.57|42.77|42.57|42.77|42.57|42.76|42.56|5
1721695020000|2024-07-23 00:37:00|42.78|42.58|42.78|42.58|42.79|42.59|42.78|42.58|3
1721695030000|2024-07-23 00:37:10|42.79|42.59|42.78|42.58|42.79|42.59|42.78|42.58|2
1721695050000|2024-07-23 00:37:30|42.79|42.59|42.79|42.59|42.79|42.59|42.79|42.59|1
1721695070000|2024-07-23 00:37:50|42.8|42.6|42.82|42.62|42.82|42.62|42.8|42.6|3
1721695080000|2024-07-23 00:38:00|42.81|42.61|42.82|42.62|42.82|42.62|42.81|42.61|6
1721695120000|2024-07-23 00:38:40|42.83|42.63|42.82|42.62|42.83|42.63|42.82|42.62|2
1721695160000|2024-07-23 00:39:20|42.84|42.64|42.83|42.63|42.84|42.64|42.83|42.63|2
1721695170000|2024-07-23 00:39:30|42.84|42.64|42.83|42.63|42.84|42.64|42.83|42.63|6
1721695190000|2024-07-23 00:39:50|42.84|42.64|42.83|42.63|42.84|42.64|42.83|42.63|4
1721695200000|2024-07-23 00:40:00|42.84|42.64|42.85|42.65|42.85|42.65|42.83|42.63|8
1721695210000|2024-07-23 00:40:10|42.84|42.64|42.85|42.65|42.85|42.65|42.84|42.64|12
1721695220000|2024-07-23 00:40:20|42.84|42.64|42.84|42.64|42.85|42.65|42.84|42.64|7
1721695230000|2024-07-23 00:40:30|42.85|42.65|42.84|42.64|42.85|42.65|42.84|42.64|10
1721695240000|2024-07-23 00:40:40|42.85|42.65|42.85|42.65|42.85|42.65|42.85|42.65|1
1721695250000|2024-07-23 00:40:50|42.86|42.66|42.87|42.67|42.87|42.67|42.85|42.65|6
1721695260000|2024-07-23 00:41:00|42.86|42.66|42.86|42.66|42.87|42.67|42.86|42.66|9
1721695270000|2024-07-23 00:41:10|42.87|42.67|42.87|42.67|42.87|42.67|42.86|42.66|7
1721695280000|2024-07-23 00:41:20|42.86|42.66|42.87|42.67|42.87|42.67|42.86|42.66|6
1721695290000|2024-07-23 00:41:30|42.86|42.66|42.86|42.66|42.87|42.67|42.86|42.66|11
1721695320000|2024-07-23 00:42:00|42.83|42.63|42.83|42.63|42.83|42.63|42.83|42.63|1
1721695330000|2024-07-23 00:42:10|42.82|42.62|42.81|42.61|42.82|42.62|42.81|42.61|2
1721695340000|2024-07-23 00:42:20|42.8|42.6|42.81|42.61|42.81|42.61|42.8|42.6|6
1721695350000|2024-07-23 00:42:30|42.8|42.6|42.78|42.58|42.81|42.61|42.78|42.58|6
1721695360000|2024-07-23 00:42:40|42.81|42.61|42.81|42.61|42.81|42.61|42.81|42.61|1
1721695370000|2024-07-23 00:42:50|42.8|42.6|42.81|42.61|42.81|42.61|42.8|42.6|2
1721695430000|2024-07-23 00:43:50|42.8|42.6|42.81|42.61|42.81|42.61|42.8|42.6|2
1721695440000|2024-07-23 00:44:00|42.8|42.6|42.81|42.61|42.81|42.61|42.8|42.6|10
1721695450000|2024-07-23 00:44:10|42.8|42.6|42.81|42.61|42.81|42.61|42.8|42.6|10
1721695470000|2024-07-23 00:44:30|42.8|42.6|42.81|42.61|42.81|42.61|42.8|42.6|2
1721695480000|2024-07-23 00:44:40|42.8|42.6|42.81|42.61|42.81|42.61|42.8|42.6|2
1721695490000|2024-07-23 00:44:50|42.8|42.6|42.8|42.6|42.8|42.6|42.8|42.6|1
1721695500000|2024-07-23 00:45:00|42.81|42.61|42.81|42.61|42.82|42.62|42.8|42.6|7
1721695510000|2024-07-23 00:45:10|42.8|42.6|42.8|42.6|42.8|42.6|42.8|42.6|1
1721695520000|2024-07-23 00:45:20|42.81|42.61|42.8|42.6|42.81|42.61|42.8|42.6|2
1721695530000|2024-07-23 00:45:30|42.79|42.59|42.77|42.57|42.79|42.59|42.77|42.57|3
1721695540000|2024-07-23 00:45:40|42.78|42.58|42.79|42.59|42.79|42.59|42.77|42.57|6
1721695550000|2024-07-23 00:45:50|42.78|42.58|42.76|42.56|42.78|42.58|42.76|42.56|3
1721695560000|2024-07-23 00:46:00|42.77|42.57|42.77|42.57|42.77|42.57|42.77|42.57|1
1721695570000|2024-07-23 00:46:10|42.76|42.56|42.76|42.56|42.76|42.56|42.76|42.56|1
1721695580000|2024-07-23 00:46:20|42.75|42.55|42.75|42.55|42.76|42.56|42.75|42.55|3
1721695590000|2024-07-23 00:46:30|42.76|42.56|42.78|42.58|42.78|42.58|42.75|42.55|7
1721695600000|2024-07-23 00:46:40|42.79|42.59|42.79|42.59|42.79|42.59|42.79|42.59|1
1721695610000|2024-07-23 00:46:50|42.8|42.6|42.79|42.59|42.8|42.6|42.79|42.59|4
1721695620000|2024-07-23 00:47:00|42.8|42.6|42.81|42.61|42.81|42.61|42.8|42.6|4
1721695630000|2024-07-23 00:47:10|42.82|42.62|42.83|42.63|42.84|42.64|42.82|42.62|10
1721695640000|2024-07-23 00:47:20|42.84|42.64|42.86|42.66|42.86|42.66|42.84|42.64|3
1721695650000|2024-07-23 00:47:30|42.85|42.65|42.87|42.67|42.87|42.67|42.85|42.65|3
1721695670000|2024-07-23 00:47:50|42.86|42.66|42.86|42.66|42.86|42.66|42.86|42.66|1
1721695680000|2024-07-23 00:48:00|42.87|42.67|42.87|42.67|42.87|42.67|42.87|42.67|1
1721695730000|2024-07-23 00:48:50|42.88|42.68|42.88|42.68|42.88|42.68|42.87|42.67|3
1721695740000|2024-07-23 00:49:00|42.87|42.67|42.89|42.69|42.89|42.69|42.87|42.67|4
1721695750000|2024-07-23 00:49:10|42.9|42.7|42.89|42.69|42.9|42.7|42.89|42.69|4
1721695770000|2024-07-23 00:49:30|42.88|42.68|42.9|42.7|42.9|42.7|42.88|42.68|3
1721695780000|2024-07-23 00:49:40|42.91|42.71|42.9|42.7|42.91|42.71|42.9|42.7|2
1721695790000|2024-07-23 00:49:50|42.92|42.72|42.93|42.73|42.94|42.74|42.92|42.72|6
1721695800000|2024-07-23 00:50:00|42.94|42.74|42.94|42.74|42.94|42.74|42.94|42.74|1
1721695810000|2024-07-23 00:50:10|42.93|42.73|42.96|42.76|42.96|42.76|42.93|42.73|6
1721695820000|2024-07-23 00:50:20|42.95|42.75|42.95|42.75|42.96|42.76|42.95|42.75|5
1721695840000|2024-07-23 00:50:40|42.93|42.73|42.94|42.74|42.94|42.74|42.93|42.73|2
1721695890000|2024-07-23 00:51:30|42.93|42.73|42.93|42.73|42.93|42.73|42.93|42.73|1
1721695900000|2024-07-23 00:51:40|42.92|42.72|42.92|42.72|42.92|42.72|42.92|42.72|1
1721695910000|2024-07-23 00:51:50|42.93|42.73|42.93|42.73|42.93|42.73|42.93|42.73|1
1721695920000|2024-07-23 00:52:00|42.94|42.74|42.96|42.76|42.96|42.76|42.94|42.74|2
1721695930000|2024-07-23 00:52:10|42.95|42.75|42.95|42.75|42.96|42.76|42.95|42.75|9
1721695940000|2024-07-23 00:52:20|42.93|42.73|42.93|42.73|42.93|42.73|42.93|42.73|1
1721695960000|2024-07-23 00:52:40|42.94|42.74|42.93|42.73|42.94|42.74|42.93|42.73|2
1721696000000|2024-07-23 00:53:20|42.91|42.71|42.91|42.71|42.91|42.71|42.91|42.71|1
1721696010000|2024-07-23 00:53:30|42.93|42.73|42.93|42.73|42.93|42.73|42.93|42.73|1
1721696030000|2024-07-23 00:53:50|42.91|42.71|42.93|42.73|42.93|42.73|42.91|42.71|2
1721696040000|2024-07-23 00:54:00|42.91|42.71|42.93|42.73|42.93|42.73|42.91|42.71|12
1721696070000|2024-07-23 00:54:30|42.92|42.72|42.92|42.72|42.92|42.72|42.92|42.72|1
1721696080000|2024-07-23 00:54:40|42.93|42.73|42.93|42.73|42.93|42.73|42.92|42.72|3
1721696100000|2024-07-23 00:55:00|42.92|42.72|42.93|42.73|42.93|42.73|42.92|42.72|2
1721696140000|2024-07-23 00:55:40|42.91|42.71|42.91|42.71|42.91|42.71|42.91|42.71|1
1721696150000|2024-07-23 00:55:50|42.9|42.7|42.9|42.7|42.9|42.7|42.9|42.7|1
1721696170000|2024-07-23 00:56:10|42.89|42.69|42.9|42.7|42.9|42.7|42.89|42.69|2
1721696280000|2024-07-23 00:58:00|42.91|42.71|42.91|42.71|42.91|42.71|42.91|42.71|1
1721696300000|2024-07-23 00:58:20|42.92|42.72|42.92|42.72|42.92|42.72|42.92|42.72|1
1721696310000|2024-07-23 00:58:30|42.91|42.71|42.91|42.71|42.91|42.71|42.91|42.71|1
1721696330000|2024-07-23 00:58:50|42.9|42.7|42.9|42.7|42.9|42.7|42.9|42.7|1
1721696440000|2024-07-23 01:00:40|42.89|42.69|42.9|42.7|42.9|42.7|42.89|42.69|4
1721696450000|2024-07-23 01:00:50|42.89|42.69|42.9|42.7|42.9|42.7|42.89|42.69|2
1721696460000|2024-07-23 01:01:00|42.89|42.69|42.9|42.7|42.9|42.7|42.89|42.69|6
1721696470000|2024-07-23 01:01:10|42.89|42.69|42.87|42.67|42.89|42.69|42.87|42.67|2
1721696480000|2024-07-23 01:01:20|42.86|42.66|42.87|42.67|42.87|42.67|42.84|42.64|6
1721696490000|2024-07-23 01:01:30|42.86|42.66|42.84|42.64|42.87|42.67|42.84|42.64|9
1721696500000|2024-07-23 01:01:40|42.83|42.63|42.84|42.64|42.84|42.64|42.83|42.63|2
1721696510000|2024-07-23 01:01:50|42.83|42.63|42.83|42.63|42.83|42.63|42.83|42.63|1
1721696520000|2024-07-23 01:02:00|42.82|42.62|42.82|42.62|42.82|42.62|42.82|42.62|1
1721696530000|2024-07-23 01:02:10|42.83|42.63|42.82|42.62|42.83|42.63|42.81|42.61|6
1721696540000|2024-07-23 01:02:20|42.81|42.61|42.81|42.61|42.81|42.61|42.81|42.61|1
1721696550000|2024-07-23 01:02:30|42.82|42.62|42.82|42.62|42.83|42.63|42.81|42.61|7
1721696560000|2024-07-23 01:02:40|42.81|42.61|42.81|42.61|42.81|42.61|42.81|42.61|1
1721696570000|2024-07-23 01:02:50|42.82|42.62|42.83|42.63|42.83|42.63|42.82|42.62|2
1721696580000|2024-07-23 01:03:00|42.82|42.62|42.85|42.65|42.85|42.65|42.82|42.62|6
1721696590000|2024-07-23 01:03:10|42.84|42.64|42.85|42.65|42.85|42.65|42.84|42.64|2
1721696600000|2024-07-23 01:03:20|42.86|42.66|42.86|42.66|42.87|42.67|42.86|42.66|5
1721696610000|2024-07-23 01:03:30|42.85|42.65|42.85|42.65|42.85|42.65|42.84|42.64|5
1721696620000|2024-07-23 01:03:40|42.83|42.63|42.83|42.63|42.83|42.63|42.83|42.63|1
1721696630000|2024-07-23 01:03:50|42.82|42.62|42.84|42.64|42.84|42.64|42.82|42.62|7
1721696640000|2024-07-23 01:04:00|42.83|42.63|42.86|42.66|42.86|42.66|42.83|42.63|8
1721696650000|2024-07-23 01:04:10|42.85|42.65|42.83|42.63|42.85|42.65|42.83|42.63|7
1721696660000|2024-07-23 01:04:20|42.84|42.64|42.83|42.63|42.85|42.65|42.83|42.63|6
1721696670000|2024-07-23 01:04:30|42.84|42.64|42.85|42.65|42.85|42.65|42.84|42.64|2
1721696680000|2024-07-23 01:04:40|42.84|42.64|42.83|42.63|42.84|42.64|42.83|42.63|2
1721696690000|2024-07-23 01:04:50|42.84|42.64|42.83|42.63|42.84|42.64|42.83|42.63|4
1721696700000|2024-07-23 01:05:00|42.84|42.64|42.86|42.66|42.86|42.66|42.84|42.64|7
1721696710000|2024-07-23 01:05:10|42.85|42.65|42.86|42.66|42.86|42.66|42.85|42.65|2
1721696720000|2024-07-23 01:05:20|42.87|42.67|42.89|42.69|42.89|42.69|42.87|42.67|5
1721696740000|2024-07-23 01:05:40|42.9|42.7|42.9|42.7|42.9|42.7|42.9|42.7|1
1721696750000|2024-07-23 01:05:50|42.89|42.69|42.89|42.69|42.9|42.7|42.88|42.68|9
1721696760000|2024-07-23 01:06:00|42.9|42.7|42.9|42.7|42.91|42.71|42.9|42.7|11
1721696770000|2024-07-23 01:06:10|42.89|42.69|42.91|42.71|42.91|42.71|42.89|42.69|9
1721696780000|2024-07-23 01:06:20|42.9|42.7|42.89|42.69|42.9|42.7|42.89|42.69|6
1721696790000|2024-07-23 01:06:30|42.9|42.7|42.9|42.7|42.9|42.7|42.9|42.7|1
1721696800000|2024-07-23 01:06:40|42.89|42.69|42.89|42.69|42.91|42.71|42.89|42.69|15
1721696810000|2024-07-23 01:06:50|42.9|42.7|42.89|42.69|42.9|42.7|42.89|42.69|2
1721696830000|2024-07-23 01:07:10|42.88|42.68|42.87|42.67|42.88|42.68|42.87|42.67|2
1721696840000|2024-07-23 01:07:20|42.86|42.66|42.86|42.66|42.86|42.66|42.86|42.66|1
1721696850000|2024-07-23 01:07:30|42.87|42.67|42.86|42.66|42.87|42.67|42.86|42.66|2
1721696860000|2024-07-23 01:07:40|42.85|42.65|42.86|42.66|42.86|42.66|42.85|42.65|2
1721696870000|2024-07-23 01:07:50|42.87|42.67|42.87|42.67|42.87|42.67|42.87|42.67|1
1721696880000|2024-07-23 01:08:00|42.86|42.66|42.88|42.68|42.88|42.68|42.86|42.66|3
1721696890000|2024-07-23 01:08:10|42.87|42.67|42.86|42.66|42.87|42.67|42.86|42.66|2
1721696920000|2024-07-23 01:08:40|42.85|42.65|42.84|42.64|42.85|42.65|42.84|42.64|2
1721696930000|2024-07-23 01:08:50|42.85|42.65|42.85|42.65|42.85|42.65|42.85|42.65|1
1721696940000|2024-07-23 01:09:00|42.86|42.66|42.86|42.66|42.86|42.66|42.86|42.66|1
1721696950000|2024-07-23 01:09:10|42.87|42.67|42.87|42.67|42.87|42.67|42.87|42.67|1
1721696960000|2024-07-23 01:09:20|42.86|42.66|42.86|42.66|42.86|42.66|42.86|42.66|1
1721696970000|2024-07-23 01:09:30|42.85|42.65|42.82|42.62|42.85|42.65|42.82|42.62|4
1721696980000|2024-07-23 01:09:40|42.83|42.63|42.82|42.62|42.83|42.63|42.82|42.62|2
1721696990000|2024-07-23 01:09:50|42.81|42.61|42.81|42.61|42.81|42.61|42.81|42.61|1
1721697010000|2024-07-23 01:10:10|42.8|42.6|42.78|42.58|42.8|42.6|42.78|42.58|3
1721697020000|2024-07-23 01:10:20|42.77|42.57|42.78|42.58|42.78|42.58|42.77|42.57|4
1721697030000|2024-07-23 01:10:30|42.79|42.59|42.81|42.61|42.81|42.61|42.79|42.59|3
1721697040000|2024-07-23 01:10:40|42.82|42.62|42.82|42.62|42.82|42.62|42.81|42.61|7
1721697050000|2024-07-23 01:10:50|42.81|42.61|42.8|42.6|42.81|42.61|42.8|42.6|2
1721697070000|2024-07-23 01:11:10|42.79|42.59|42.78|42.58|42.79|42.59|42.78|42.58|2
1721697080000|2024-07-23 01:11:20|42.79|42.59|42.78|42.58|42.79|42.59|42.78|42.58|4
1721697100000|2024-07-23 01:11:40|42.77|42.57|42.76|42.56|42.77|42.57|42.76|42.56|2
1721697110000|2024-07-23 01:11:50|42.75|42.55|42.75|42.55|42.75|42.55|42.75|42.55|1
1721697120000|2024-07-23 01:12:00|42.76|42.56|42.77|42.57|42.77|42.57|42.76|42.56|2
1721697130000|2024-07-23 01:12:10|42.78|42.58|42.78|42.58|42.78|42.58|42.78|42.58|1
1721697140000|2024-07-23 01:12:20|42.79|42.59|42.79|42.59|42.79|42.59|42.79|42.59|1
1721697150000|2024-07-23 01:12:30|42.8|42.6|42.82|42.62|42.82|42.62|42.79|42.59|11
1721697160000|2024-07-23 01:12:40|42.83|42.63|42.83|42.63|42.84|42.64|42.82|42.62|15
1721697170000|2024-07-23 01:12:50|42.84|42.64|42.84|42.64|42.84|42.64|42.83|42.63|7
1721697190000|2024-07-23 01:13:10|42.86|42.66|42.86|42.66|42.86|42.66|42.85|42.65|5
1721697200000|2024-07-23 01:13:20|42.87|42.67|42.86|42.66|42.87|42.67|42.86|42.66|6
1721697210000|2024-07-23 01:13:30|42.88|42.68|42.9|42.7|42.91|42.71|42.87|42.67|13
1721697220000|2024-07-23 01:13:40|42.91|42.71|42.95|42.75|42.95|42.75|42.9|42.7|14
1721697230000|2024-07-23 01:13:50|42.94|42.74|42.96|42.76|42.97|42.77|42.94|42.74|6
1721697250000|2024-07-23 01:14:10|42.97|42.77|42.96|42.76|42.97|42.77|42.96|42.76|2
1721697260000|2024-07-23 01:14:20|42.95|42.75|42.95|42.75|42.95|42.75|42.95|42.75|1
1721697270000|2024-07-23 01:14:30|42.94|42.74|42.94|42.74|42.95|42.75|42.94|42.74|3
1721697280000|2024-07-23 01:14:40|42.95|42.75|42.95|42.75|42.95|42.75|42.95|42.75|1
1721697290000|2024-07-23 01:14:50|42.94|42.74|42.95|42.75|42.95|42.75|42.94|42.74|4
1721697300000|2024-07-23 01:15:00|42.96|42.76|42.97|42.77|42.98|42.78|42.96|42.76|6
1721697310000|2024-07-23 01:15:10|42.96|42.76|42.97|42.77|42.99|42.79|42.96|42.76|10
1721697320000|2024-07-23 01:15:20|42.98|42.78|43|42.8|43|42.8|42.98|42.78|5
1721697330000|2024-07-23 01:15:30|42.99|42.79|43|42.8|43|42.8|42.99|42.79|2
1721697340000|2024-07-23 01:15:40|43.01|42.81|43.01|42.81|43.01|42.81|43.01|42.81|1
1721697350000|2024-07-23 01:15:50|43.03|42.83|43.03|42.83|43.03|42.83|43.02|42.82|3
1721697360000|2024-07-23 01:16:00|43.04|42.84|43.03|42.83|43.04|42.84|43.03|42.83|4
1721697370000|2024-07-23 01:16:10|43.01|42.81|43.01|42.81|43.01|42.81|43.01|42.81|1
1721697380000|2024-07-23 01:16:20|42.99|42.79|42.99|42.79|42.99|42.79|42.99|42.79|1
1721697390000|2024-07-23 01:16:30|42.98|42.78|42.98|42.78|42.98|42.78|42.98|42.78|1
1721697400000|2024-07-23 01:16:40|42.96|42.76|42.96|42.76|42.96|42.76|42.95|42.75|5
1721697410000|2024-07-23 01:16:50|42.95|42.75|42.95|42.75|42.96|42.76|42.95|42.75|3
1721697420000|2024-07-23 01:17:00|42.94|42.74|42.94|42.74|42.96|42.76|42.93|42.73|8
1721697430000|2024-07-23 01:17:10|42.93|42.73|42.95|42.75|42.95|42.75|42.93|42.73|3
1721697440000|2024-07-23 01:17:20|42.96|42.76|42.96|42.76|42.96|42.76|42.96|42.76|1
1721697450000|2024-07-23 01:17:30|42.97|42.77|42.95|42.75|42.97|42.77|42.95|42.75|3
1721697460000|2024-07-23 01:17:40|42.94|42.74|42.94|42.74|42.94|42.74|42.93|42.73|3
1721697480000|2024-07-23 01:18:00|42.93|42.73|42.93|42.73|42.93|42.73|42.93|42.73|1
1721697490000|2024-07-23 01:18:10|42.92|42.72|42.93|42.73|42.93|42.73|42.92|42.72|2
1721697500000|2024-07-23 01:18:20|42.94|42.74|42.95|42.75|42.95|42.75|42.94|42.74|2
1721697520000|2024-07-23 01:18:40|42.97|42.77|42.97|42.77|42.97|42.77|42.97|42.77|1
1721697530000|2024-07-23 01:18:50|42.98|42.78|42.98|42.78|42.98|42.78|42.98|42.78|1
1721697540000|2024-07-23 01:19:00|42.97|42.77|42.96|42.76|42.97|42.77|42.96|42.76|2
1721697550000|2024-07-23 01:19:10|42.95|42.75|42.94|42.74|42.95|42.75|42.94|42.74|2
1721697580000|2024-07-23 01:19:40|42.93|42.73|42.93|42.73|42.93|42.73|42.93|42.73|1
1721697590000|2024-07-23 01:19:50|42.92|42.72|42.93|42.73|42.93|42.73|42.92|42.72|2
1721697600000|2024-07-23 01:20:00|42.94|42.74|42.95|42.75|42.95|42.75|42.94|42.74|2
1721697640000|2024-07-23 01:20:40|42.94|42.74|42.94|42.74|42.94|42.74|42.94|42.74|1
1721697650000|2024-07-23 01:20:50|42.95|42.75|42.95|42.75|42.95|42.75|42.95|42.75|1
1721697680000|2024-07-23 01:21:20|42.94|42.74|42.94|42.74|42.94|42.74|42.94|42.74|1
1721697720000|2024-07-23 01:22:00|42.95|42.75|42.95|42.75|42.95|42.75|42.95|42.75|1
1721697740000|2024-07-23 01:22:20|42.97|42.77|42.97|42.77|42.97|42.77|42.97|42.77|1
1721697750000|2024-07-23 01:22:30|42.96|42.76|42.96|42.76|42.97|42.77|42.96|42.76|3
1721697760000|2024-07-23 01:22:40|42.95|42.75|42.95|42.75|42.95|42.75|42.95|42.75|1
1721697780000|2024-07-23 01:23:00|42.94|42.74|42.95|42.75|42.95|42.75|42.94|42.74|4
1721697790000|2024-07-23 01:23:10|42.94|42.74|42.95|42.75|42.95|42.75|42.94|42.74|2
1721697840000|2024-07-23 01:24:00|42.94|42.74|42.98|42.78|42.98|42.78|42.94|42.74|4
1721697850000|2024-07-23 01:24:10|42.99|42.79|43|42.8|43|42.8|42.99|42.79|2
1721697860000|2024-07-23 01:24:20|42.99|42.79|42.99|42.79|42.99|42.79|42.98|42.78|5
1721697870000|2024-07-23 01:24:30|43|42.8|43|42.8|43|42.8|43|42.8|1
1721697900000|2024-07-23 01:25:00|43.01|42.81|43.02|42.82|43.02|42.82|43.01|42.81|4
1721697910000|2024-07-23 01:25:10|43.01|42.81|43.02|42.82|43.02|42.82|43.01|42.81|4
1721697920000|2024-07-23 01:25:20|43.01|42.81|43|42.8|43.01|42.81|43|42.8|4
1721697930000|2024-07-23 01:25:30|43.01|42.81|43.01|42.81|43.01|42.81|43|42.8|3
1721697970000|2024-07-23 01:26:10|43|42.8|43.01|42.81|43.01|42.81|43|42.8|6
1721697980000|2024-07-23 01:26:20|43.02|42.82|43.01|42.81|43.02|42.82|43.01|42.81|4
1721698000000|2024-07-23 01:26:40|43.02|42.82|43.02|42.82|43.02|42.82|43.02|42.82|1
1721698010000|2024-07-23 01:26:50|43.01|42.81|42.98|42.78|43.01|42.81|42.98|42.78|6
1721698020000|2024-07-23 01:27:00|42.99|42.79|42.98|42.78|42.99|42.79|42.98|42.78|2
1721698050000|2024-07-23 01:27:30|42.97|42.77|42.97|42.77|42.97|42.77|42.97|42.77|1
1721698060000|2024-07-23 01:27:40|42.98|42.78|42.99|42.79|42.99|42.79|42.98|42.78|2
1721698120000|2024-07-23 01:28:40|42.97|42.77|42.97|42.77|42.98|42.78|42.97|42.77|3
1721698130000|2024-07-23 01:28:50|42.96|42.76|42.94|42.74|42.96|42.76|42.93|42.73|5
1721698140000|2024-07-23 01:29:00|42.95|42.75|42.96|42.76|42.96|42.76|42.95|42.75|4
1721698150000|2024-07-23 01:29:10|42.95|42.75|42.94|42.74|42.95|42.75|42.94|42.74|2
1721698160000|2024-07-23 01:29:20|42.93|42.73|42.93|42.73|42.93|42.73|42.93|42.73|1
1721698180000|2024-07-23 01:29:40|42.92|42.72|42.92|42.72|42.92|42.72|42.9|42.7|5
1721698200000|2024-07-23 01:30:00|42.93|42.73|42.95|42.75|42.95|42.75|42.92|42.72|5
1721698220000|2024-07-23 01:30:20|42.94|42.74|42.94|42.74|42.94|42.74|42.94|42.74|1
1721698230000|2024-07-23 01:30:30|42.93|42.73|42.93|42.73|42.93|42.73|42.93|42.73|1
1721698240000|2024-07-23 01:30:40|42.92|42.72|42.89|42.69|42.92|42.72|42.88|42.68|9
1721698250000|2024-07-23 01:30:50|42.9|42.7|42.9|42.7|42.9|42.7|42.9|42.7|1
1721698260000|2024-07-23 01:31:00|42.89|42.69|42.9|42.7|42.9|42.7|42.88|42.68|4
1721698270000|2024-07-23 01:31:10|42.89|42.69|42.92|42.72|42.92|42.72|42.89|42.69|4
1721698280000|2024-07-23 01:31:20|42.93|42.73|42.93|42.73|42.93|42.73|42.93|42.73|1
1721698290000|2024-07-23 01:31:30|42.94|42.74|42.94|42.74|42.94|42.74|42.94|42.74|1
1721698300000|2024-07-23 01:31:40|42.96|42.76|42.96|42.76|42.96|42.76|42.95|42.75|3
1721698320000|2024-07-23 01:32:00|42.98|42.78|43|42.8|43|42.8|42.97|42.77|7
1721698340000|2024-07-23 01:32:20|43.01|42.81|43.04|42.84|43.04|42.84|43|42.8|11
1721698350000|2024-07-23 01:32:30|43.03|42.83|43.05|42.85|43.05|42.85|43.02|42.82|9
1721698360000|2024-07-23 01:32:40|43.04|42.84|43.06|42.86|43.06|42.86|43.04|42.84|7
1721698370000|2024-07-23 01:32:50|43.05|42.85|43.04|42.84|43.06|42.86|43.04|42.84|8
1721698390000|2024-07-23 01:33:10|43.03|42.83|43.03|42.83|43.03|42.83|43.03|42.83|1
1721698400000|2024-07-23 01:33:20|43.01|42.81|43|42.8|43.01|42.81|43|42.8|2
1721698410000|2024-07-23 01:33:30|42.98|42.78|42.98|42.78|42.99|42.79|42.98|42.78|3
1721698430000|2024-07-23 01:33:50|42.99|42.79|42.98|42.78|42.99|42.79|42.98|42.78|2
1721698440000|2024-07-23 01:34:00|42.97|42.77|42.96|42.76|42.97|42.77|42.96|42.76|2
1721698450000|2024-07-23 01:34:10|42.95|42.75|42.95|42.75|42.96|42.76|42.95|42.75|3
1721698460000|2024-07-23 01:34:20|42.96|42.76|42.96|42.76|42.96|42.76|42.96|42.76|1
1721698470000|2024-07-23 01:34:30|42.95|42.75|42.96|42.76|42.96|42.76|42.95|42.75|2
1721698480000|2024-07-23 01:34:40|42.97|42.77|42.93|42.73|42.97|42.77|42.93|42.73|7
1721698490000|2024-07-23 01:34:50|42.94|42.74|42.93|42.73|42.94|42.74|42.93|42.73|2
1721698500000|2024-07-23 01:35:00|42.94|42.74|42.95|42.75|42.95|42.75|42.94|42.74|2
1721698510000|2024-07-23 01:35:10|42.97|42.77|42.98|42.78|42.98|42.78|42.96|42.76|8
1721698520000|2024-07-23 01:35:20|42.97|42.77|42.98|42.78|42.99|42.79|42.97|42.77|6
1721698530000|2024-07-23 01:35:30|42.99|42.79|42.99|42.79|42.99|42.79|42.99|42.79|1
1721698540000|2024-07-23 01:35:40|42.98|42.78|42.99|42.79|42.99|42.79|42.98|42.78|2
1721698550000|2024-07-23 01:35:50|42.98|42.78|42.98|42.78|42.99|42.79|42.97|42.77|5
1721698560000|2024-07-23 01:36:00|42.99|42.79|42.99|42.79|43|42.8|42.99|42.79|3
1721698570000|2024-07-23 01:36:10|43|42.8|42.97|42.77|43|42.8|42.97|42.77|4
1721698580000|2024-07-23 01:36:20|42.98|42.78|42.99|42.79|42.99|42.79|42.98|42.78|2
1721698590000|2024-07-23 01:36:30|42.98|42.78|42.98|42.78|42.98|42.78|42.98|42.78|1
1721698610000|2024-07-23 01:36:50|42.96|42.76|42.95|42.75|42.96|42.76|42.95|42.75|2
1721698620000|2024-07-23 01:37:00|42.94|42.74|42.95|42.75|42.95|42.75|42.94|42.74|2
1721698630000|2024-07-23 01:37:10|42.94|42.74|42.94|42.74|42.94|42.74|42.94|42.74|1
1721698640000|2024-07-23 01:37:20|42.92|42.72|42.92|42.72|42.92|42.72|42.92|42.72|1
1721698660000|2024-07-23 01:37:40|42.9|42.7|42.89|42.69|42.91|42.71|42.89|42.69|6
1721698670000|2024-07-23 01:37:50|42.88|42.68|42.88|42.68|42.88|42.68|42.88|42.68|1
1721698690000|2024-07-23 01:38:10|42.87|42.67|42.88|42.68|42.88|42.68|42.87|42.67|2
1721698700000|2024-07-23 01:38:20|42.87|42.67|42.89|42.69|42.89|42.69|42.87|42.67|3
1721698710000|2024-07-23 01:38:30|42.88|42.68|42.88|42.68|42.88|42.68|42.88|42.68|1
1721698720000|2024-07-23 01:38:40|42.87|42.67|42.87|42.67|42.87|42.67|42.87|42.67|1
1721698730000|2024-07-23 01:38:50|42.86|42.66|42.84|42.64|42.86|42.66|42.84|42.64|5
1721698740000|2024-07-23 01:39:00|42.83|42.63|42.81|42.61|42.83|42.63|42.81|42.61|3
1721698750000|2024-07-23 01:39:10|42.82|42.62|42.82|42.62|42.83|42.63|42.81|42.61|6
1721698760000|2024-07-23 01:39:20|42.81|42.61|42.81|42.61|42.81|42.61|42.81|42.61|1
1721698770000|2024-07-23 01:39:30|42.82|42.62|42.81|42.61|42.82|42.62|42.81|42.61|2
1721698780000|2024-07-23 01:39:40|42.82|42.62|42.83|42.63|42.83|42.63|42.82|42.62|2
1721698790000|2024-07-23 01:39:50|42.84|42.64|42.86|42.66|42.86|42.66|42.84|42.64|7
1721698800000|2024-07-23 01:40:00|42.87|42.67|42.86|42.66|42.87|42.67|42.86|42.66|2
1721698810000|2024-07-23 01:40:10|42.87|42.67|42.87|42.67|42.87|42.67|42.86|42.66|3
1721698820000|2024-07-23 01:40:20|42.86|42.66|42.86|42.66|42.87|42.67|42.86|42.66|3
1721698830000|2024-07-23 01:40:30|42.87|42.67|42.88|42.68|42.88|42.68|42.86|42.66|4
1721698840000|2024-07-23 01:40:40|42.87|42.67|42.87|42.67|42.87|42.67|42.87|42.67|1
1721698850000|2024-07-23 01:40:50|42.86|42.66|42.85|42.65|42.87|42.67|42.85|42.65|4
1721698860000|2024-07-23 01:41:00|42.86|42.66|42.87|42.67|42.87|42.67|42.86|42.66|2
1721698870000|2024-07-23 01:41:10|42.88|42.68|42.87|42.67|42.88|42.68|42.87|42.67|2
1721698890000|2024-07-23 01:41:30|42.88|42.68|42.89|42.69|42.89|42.69|42.87|42.67|4
1721698900000|2024-07-23 01:41:40|42.88|42.68|42.88|42.68|42.88|42.68|42.88|42.68|1
1721698920000|2024-07-23 01:42:00|42.87|42.67|42.89|42.69|42.89|42.69|42.87|42.67|3
1721698930000|2024-07-23 01:42:10|42.88|42.68|42.88|42.68|42.88|42.68|42.88|42.68|1
1721698940000|2024-07-23 01:42:20|42.87|42.67|42.85|42.65|42.87|42.67|42.84|42.64|5
1721698950000|2024-07-23 01:42:30|42.86|42.66|42.86|42.66|42.86|42.66|42.86|42.66|1
1721698960000|2024-07-23 01:42:40|42.85|42.65|42.84|42.64|42.85|42.65|42.84|42.64|2
1721698970000|2024-07-23 01:42:50|42.83|42.63|42.83|42.63|42.83|42.63|42.82|42.62|3
1721698980000|2024-07-23 01:43:00|42.82|42.62|42.84|42.64|42.84|42.64|42.82|42.62|7
1721698990000|2024-07-23 01:43:10|42.85|42.65|42.84|42.64|42.85|42.65|42.84|42.64|2
1721699000000|2024-07-23 01:43:20|42.83|42.63|42.83|42.63|42.84|42.64|42.83|42.63|7
1721699010000|2024-07-23 01:43:30|42.82|42.62|42.82|42.62|42.82|42.62|42.82|42.62|1
1721699020000|2024-07-23 01:43:40|42.83|42.63|42.82|42.62|42.83|42.63|42.82|42.62|2
1721699030000|2024-07-23 01:43:50|42.83|42.63|42.84|42.64|42.84|42.64|42.83|42.63|2
1721699040000|2024-07-23 01:44:00|42.85|42.65|42.85|42.65|42.85|42.65|42.85|42.65|1
1721699050000|2024-07-23 01:44:10|42.84|42.64|42.84|42.64|42.84|42.64|42.84|42.64|1
1721699060000|2024-07-23 01:44:20|42.83|42.63|42.83|42.63|42.83|42.63|42.83|42.63|1
1721699070000|2024-07-23 01:44:30|42.84|42.64|42.84|42.64|42.84|42.64|42.84|42.64|1
1721699080000|2024-07-23 01:44:40|42.85|42.65|42.84|42.64|42.85|42.65|42.84|42.64|2
1721699090000|2024-07-23 01:44:50|42.83|42.63|42.83|42.63|42.83|42.63|42.83|42.63|1
1721699100000|2024-07-23 01:45:00|42.84|42.64|42.86|42.66|42.86|42.66|42.84|42.64|3
1721699110000|2024-07-23 01:45:10|42.85|42.65|42.85|42.65|42.85|42.65|42.85|42.65|1
1721699120000|2024-07-23 01:45:20|42.86|42.66|42.87|42.67|42.87|42.67|42.86|42.66|2
1721699130000|2024-07-23 01:45:30|42.88|42.68|42.89|42.69|42.89|42.69|42.88|42.68|4
1721699140000|2024-07-23 01:45:40|42.9|42.7|42.9|42.7|42.9|42.7|42.89|42.69|5
1721699150000|2024-07-23 01:45:50|42.91|42.71|42.91|42.71|42.91|42.71|42.9|42.7|7
1721699160000|2024-07-23 01:46:00|42.9|42.7|42.91|42.71|42.91|42.71|42.9|42.7|8
1721699170000|2024-07-23 01:46:10|42.9|42.7|42.89|42.69|42.9|42.7|42.89|42.69|2
1721699180000|2024-07-23 01:46:20|42.9|42.7|42.89|42.69|42.9|42.7|42.89|42.69|2
1721699200000|2024-07-23 01:46:40|42.87|42.67|42.88|42.68|42.88|42.68|42.87|42.67|2
1721699210000|2024-07-23 01:46:50|42.87|42.67|42.87|42.67|42.87|42.67|42.87|42.67|1
1721699250000|2024-07-23 01:47:30|42.86|42.66|42.87|42.67|42.87|42.67|42.86|42.66|2
1721699260000|2024-07-23 01:47:40|42.88|42.68|42.87|42.67|42.88|42.68|42.87|42.67|4
1721699270000|2024-07-23 01:47:50|42.86|42.66|42.87|42.67|42.87|42.67|42.86|42.66|2
1721699280000|2024-07-23 01:48:00|42.86|42.66|42.86|42.66|42.86|42.66|42.86|42.66|1
1721699300000|2024-07-23 01:48:20|42.85|42.65|42.84|42.64|42.85|42.65|42.84|42.64|2
1721699310000|2024-07-23 01:48:30|42.85|42.65|42.85|42.65|42.85|42.65|42.85|42.65|1
1721699320000|2024-07-23 01:48:40|42.86|42.66|42.86|42.66|42.86|42.66|42.86|42.66|1
1721699330000|2024-07-23 01:48:50|42.85|42.65|42.85|42.65|42.86|42.66|42.85|42.65|3
1721699340000|2024-07-23 01:49:00|42.84|42.64|42.84|42.64|42.84|42.64|42.84|42.64|1
1721699360000|2024-07-23 01:49:20|42.83|42.63|42.84|42.64|42.84|42.64|42.83|42.63|2
1721699380000|2024-07-23 01:49:40|42.85|42.65|42.85|42.65|42.85|42.65|42.85|42.65|1
1721699400000|2024-07-23 01:50:00|42.86|42.66|42.88|42.68|42.88|42.68|42.86|42.66|3
1721699430000|2024-07-23 01:50:30|42.9|42.7|42.9|42.7|42.9|42.7|42.9|42.7|1
1721699440000|2024-07-23 01:50:40|42.91|42.71|42.89|42.69|42.91|42.71|42.89|42.69|7
1721699450000|2024-07-23 01:50:50|42.9|42.7|42.9|42.7|42.9|42.7|42.9|42.7|1
1721699460000|2024-07-23 01:51:00|42.89|42.69|42.89|42.69|42.9|42.7|42.89|42.69|3
1721699470000|2024-07-23 01:51:10|42.9|42.7|42.9|42.7|42.9|42.7|42.9|42.7|1
1721699480000|2024-07-23 01:51:20|42.89|42.69|42.91|42.71|42.91|42.71|42.89|42.69|13
1721699490000|2024-07-23 01:51:30|42.9|42.7|42.91|42.71|42.91|42.71|42.9|42.7|10
1721699500000|2024-07-23 01:51:40|42.9|42.7|42.9|42.7|42.91|42.71|42.9|42.7|5
1721699510000|2024-07-23 01:51:50|42.91|42.71|42.92|42.72|42.93|42.73|42.9|42.7|12
1721699520000|2024-07-23 01:52:00|42.93|42.73|42.91|42.71|42.93|42.73|42.91|42.71|5
1721699530000|2024-07-23 01:52:10|42.92|42.72|42.91|42.71|42.92|42.72|42.9|42.7|12
1721699540000|2024-07-23 01:52:20|42.9|42.7|42.92|42.72|42.92|42.72|42.9|42.7|7
1721699550000|2024-07-23 01:52:30|42.91|42.71|42.93|42.73|42.93|42.73|42.91|42.71|5
1721699560000|2024-07-23 01:52:40|42.92|42.72|42.93|42.73|42.93|42.73|42.92|42.72|4
1721699570000|2024-07-23 01:52:50|42.92|42.72|42.92|42.72|42.93|42.73|42.91|42.71|7
1721699580000|2024-07-23 01:53:00|42.93|42.73|42.93|42.73|42.93|42.73|42.92|42.72|5
1721699590000|2024-07-23 01:53:10|42.94|42.74|42.94|42.74|42.95|42.75|42.93|42.73|5
1721699600000|2024-07-23 01:53:20|42.93|42.73|42.94|42.74|42.94|42.74|42.93|42.73|2
1721699610000|2024-07-23 01:53:30|42.95|42.75|42.94|42.74|42.95|42.75|42.94|42.74|2
1721699620000|2024-07-23 01:53:40|42.95|42.75|42.95|42.75|42.95|42.75|42.94|42.74|3
1721699630000|2024-07-23 01:53:50|42.94|42.74|42.94|42.74|42.95|42.75|42.94|42.74|3
1721699650000|2024-07-23 01:54:10|42.93|42.73|42.93|42.73|42.94|42.74|42.93|42.73|3
1721699710000|2024-07-23 01:55:10|42.92|42.72|42.93|42.73|42.93|42.73|42.92|42.72|2
1721699720000|2024-07-23 01:55:20|42.91|42.71|42.92|42.72|42.92|42.72|42.91|42.71|2
1721699730000|2024-07-23 01:55:30|42.93|42.73|42.93|42.73|42.93|42.73|42.93|42.73|1
1721699740000|2024-07-23 01:55:40|42.94|42.74|42.96|42.76|42.96|42.76|42.94|42.74|3
1721699750000|2024-07-23 01:55:50|42.95|42.75|42.95|42.75|42.96|42.76|42.95|42.75|5
1721699760000|2024-07-23 01:56:00|42.96|42.76|42.96|42.76|42.96|42.76|42.96|42.76|1
1721699770000|2024-07-23 01:56:10|42.97|42.77|42.96|42.76|42.98|42.78|42.96|42.76|4
1721699780000|2024-07-23 01:56:20|42.97|42.77|42.95|42.75|42.97|42.77|42.95|42.75|3
1721699850000|2024-07-23 01:57:30|42.94|42.74|42.94|42.74|42.94|42.74|42.94|42.74|1
1721699860000|2024-07-23 01:57:40|42.95|42.75|42.95|42.75|42.95|42.75|42.95|42.75|1
1721699880000|2024-07-23 01:58:00|42.94|42.74|42.95|42.75|42.95|42.75|42.94|42.74|2
1721699930000|2024-07-23 01:58:50|42.94|42.74|42.92|42.72|42.94|42.74|42.92|42.72|4
1721699940000|2024-07-23 01:59:00|42.93|42.73|42.93|42.73|42.94|42.74|42.93|42.73|3
1721699950000|2024-07-23 01:59:10|42.92|42.72|42.93|42.73|42.93|42.73|42.92|42.72|2
1721699980000|2024-07-23 01:59:40|42.92|42.72|42.92|42.72|42.92|42.72|42.92|42.72|1
1721700000000|2024-07-23 02:00:00|42.93|42.73|42.93|42.73|42.94|42.74|42.93|42.73|3
1721700010000|2024-07-23 02:00:10|42.94|42.74|42.94|42.74|42.94|42.74|42.94|42.74|1
1721700020000|2024-07-23 02:00:20|42.95|42.75|42.94|42.74|42.95|42.75|42.94|42.74|2
1721700030000|2024-07-23 02:00:30|42.95|42.75|42.95|42.75|42.95|42.75|42.95|42.75|1
1721700040000|2024-07-23 02:00:40|42.94|42.74|42.94|42.74|42.94|42.74|42.94|42.74|1
1721700050000|2024-07-23 02:00:50|42.93|42.73|42.93|42.73|42.93|42.73|42.93|42.73|1
1721700060000|2024-07-23 02:01:00|42.94|42.74|42.94|42.74|42.94|42.74|42.94|42.74|1
1721700070000|2024-07-23 02:01:10|42.93|42.73|42.93|42.73|42.94|42.74|42.93|42.73|3
1721700080000|2024-07-23 02:01:20|42.94|42.74|42.94|42.74|42.95|42.75|42.94|42.74|3
1721700090000|2024-07-23 02:01:30|42.95|42.75|42.99|42.79|42.99|42.79|42.95|42.75|8
1721700100000|2024-07-23 02:01:40|42.98|42.78|42.98|42.78|42.99|42.79|42.98|42.78|11
1721700110000|2024-07-23 02:01:50|42.99|42.79|42.99|42.79|42.99|42.79|42.98|42.78|5
1721700120000|2024-07-23 02:02:00|43|42.8|43|42.8|43|42.8|42.99|42.79|3
1721700130000|2024-07-23 02:02:10|42.99|42.79|42.99|42.79|43|42.8|42.99|42.79|5
1721700140000|2024-07-23 02:02:20|42.98|42.78|42.99|42.79|42.99|42.79|42.98|42.78|6
1721700150000|2024-07-23 02:02:30|42.98|42.78|43|42.8|43.01|42.81|42.98|42.78|7
1721700160000|2024-07-23 02:02:40|43.01|42.81|43.01|42.81|43.02|42.82|43.01|42.81|5
1721700170000|2024-07-23 02:02:50|43.02|42.82|43.03|42.83|43.03|42.83|43.01|42.81|12
1721700180000|2024-07-23 02:03:00|43.02|42.82|43.02|42.82|43.03|42.83|43.02|42.82|5
1721700200000|2024-07-23 02:03:20|43.03|42.83|43.04|42.84|43.04|42.84|43.03|42.83|2
1721700210000|2024-07-23 02:03:30|43.05|42.85|43.05|42.85|43.05|42.85|43.05|42.85|1
1721700220000|2024-07-23 02:03:40|43.04|42.84|43.03|42.83|43.05|42.85|43.03|42.83|4
1721700230000|2024-07-23 02:03:50|43.04|42.84|43.02|42.82|43.04|42.84|43.01|42.81|5
1721700240000|2024-07-23 02:04:00|43.01|42.81|43.01|42.81|43.01|42.81|43.01|42.81|1
1721700290000|2024-07-23 02:04:50|43|42.8|42.97|42.77|43|42.8|42.96|42.76|3
1721700300000|2024-07-23 02:05:00|42.96|42.76|42.99|42.79|42.99|42.79|42.96|42.76|4
1721700310000|2024-07-23 02:05:10|42.98|42.78|42.96|42.76|42.98|42.78|42.96|42.76|7
1721700320000|2024-07-23 02:05:20|42.97|42.77|42.96|42.76|42.97|42.77|42.96|42.76|2
1721700330000|2024-07-23 02:05:30|42.97|42.77|42.97|42.77|42.97|42.77|42.96|42.76|3
1721700340000|2024-07-23 02:05:40|42.98|42.78|42.99|42.79|43|42.8|42.98|42.78|7
1721700350000|2024-07-23 02:05:50|43|42.8|42.99|42.79|43|42.8|42.99|42.79|6
1721700360000|2024-07-23 02:06:00|43|42.8|43|42.8|43|42.8|42.99|42.79|3
1721700370000|2024-07-23 02:06:10|42.99|42.79|42.99|42.79|43|42.8|42.99|42.79|5
1721700390000|2024-07-23 02:06:30|42.98|42.78|42.99|42.79|42.99|42.79|42.98|42.78|2
1721700410000|2024-07-23 02:06:50|43|42.8|43|42.8|43|42.8|43|42.8|1
1721700420000|2024-07-23 02:07:00|42.99|42.79|43|42.8|43|42.8|42.99|42.79|6
1721700430000|2024-07-23 02:07:10|42.99|42.79|43|42.8|43|42.8|42.99|42.79|2
1721700440000|2024-07-23 02:07:20|42.99|42.79|42.99|42.79|42.99|42.79|42.99|42.79|1
1721700450000|2024-07-23 02:07:30|43|42.8|43|42.8|43|42.8|42.99|42.79|3
1721700460000|2024-07-23 02:07:40|42.99|42.79|42.99|42.79|42.99|42.79|42.99|42.79|1
1721700480000|2024-07-23 02:08:00|42.98|42.78|42.98|42.78|42.99|42.79|42.98|42.78|3
1721700510000|2024-07-23 02:08:30|42.97|42.77|42.98|42.78|42.98|42.78|42.97|42.77|2
1721700520000|2024-07-23 02:08:40|42.97|42.77|42.97|42.77|42.97|42.77|42.97|42.77|1
1721700530000|2024-07-23 02:08:50|42.96|42.76|42.96|42.76|42.96|42.76|42.96|42.76|1
1721700540000|2024-07-23 02:09:00|42.97|42.77|42.96|42.76|42.97|42.77|42.96|42.76|4
1721700570000|2024-07-23 02:09:30|42.95|42.75|42.94|42.74|42.95|42.75|42.94|42.74|2
1721700580000|2024-07-23 02:09:40|42.93|42.73|42.93|42.73|42.93|42.73|42.93|42.73|1
1721700600000|2024-07-23 02:10:00|42.92|42.72|42.92|42.72|42.93|42.73|42.92|42.72|3
1721700620000|2024-07-23 02:10:20|42.91|42.71|42.91|42.71|42.92|42.72|42.9|42.7|5
1721700630000|2024-07-23 02:10:30|42.92|42.72|42.9|42.7|42.92|42.72|42.9|42.7|3
1721700640000|2024-07-23 02:10:40|42.89|42.69|42.88|42.68|42.89|42.69|42.88|42.68|2
1721700660000|2024-07-23 02:11:00|42.87|42.67|42.87|42.67|42.87|42.67|42.87|42.67|1
1721700670000|2024-07-23 02:11:10|42.86|42.66|42.86|42.66|42.86|42.66|42.86|42.66|1
1721700680000|2024-07-23 02:11:20|42.84|42.64|42.83|42.63|42.84|42.64|42.83|42.63|2
1721700700000|2024-07-23 02:11:40|42.84|42.64|42.84|42.64|42.84|42.64|42.84|42.64|1
1721700710000|2024-07-23 02:11:50|42.83|42.63|42.83|42.63|42.83|42.63|42.83|42.63|1
1721700730000|2024-07-23 02:12:10|42.84|42.64|42.82|42.62|42.84|42.64|42.82|42.62|3
1721700750000|2024-07-23 02:12:30|42.83|42.63|42.82|42.62|42.83|42.63|42.82|42.62|2
1721700770000|2024-07-23 02:12:50|42.81|42.61|42.82|42.62|42.82|42.62|42.81|42.61|4
1721700780000|2024-07-23 02:13:00|42.81|42.61|42.81|42.61|42.82|42.62|42.81|42.61|5
1721700790000|2024-07-23 02:13:10|42.82|42.62|42.8|42.6|42.82|42.62|42.8|42.6|3
1721700800000|2024-07-23 02:13:20|42.81|42.61|42.81|42.61|42.81|42.61|42.81|42.61|1
1721700810000|2024-07-23 02:13:30|42.8|42.6|42.8|42.6|42.8|42.6|42.8|42.6|1
1721700820000|2024-07-23 02:13:40|42.79|42.59|42.78|42.58|42.79|42.59|42.78|42.58|2
1721700830000|2024-07-23 02:13:50|42.79|42.59|42.79|42.59|42.79|42.59|42.79|42.59|1
1721700840000|2024-07-23 02:14:00|42.8|42.6|42.8|42.6|42.8|42.6|42.8|42.6|1
1721700880000|2024-07-23 02:14:40|42.79|42.59|42.78|42.58|42.79|42.59|42.78|42.58|2
1721700900000|2024-07-23 02:15:00|42.74|42.54|42.74|42.54|42.74|42.54|42.74|42.54|1
1721700910000|2024-07-23 02:15:10|42.73|42.53|42.73|42.53|42.74|42.54|42.73|42.53|3
1721700920000|2024-07-23 02:15:20|42.72|42.52|42.74|42.54|42.74|42.54|42.72|42.52|3
1721700930000|2024-07-23 02:15:30|42.73|42.53|42.73|42.53|42.73|42.53|42.73|42.53|1
1721700940000|2024-07-23 02:15:40|42.72|42.52|42.73|42.53|42.73|42.53|42.72|42.52|2
1721700950000|2024-07-23 02:15:50|42.74|42.54|42.73|42.53|42.74|42.54|42.73|42.53|4
1721700960000|2024-07-23 02:16:00|42.74|42.54|42.77|42.57|42.78|42.58|42.74|42.54|6
1721700970000|2024-07-23 02:16:10|42.78|42.58|42.81|42.61|42.81|42.61|42.78|42.58|3
1721700990000|2024-07-23 02:16:30|42.83|42.63|42.83|42.63|42.84|42.64|42.83|42.63|7
1721701000000|2024-07-23 02:16:40|42.82|42.62|42.83|42.63|42.83|42.63|42.82|42.62|16
1721701020000|2024-07-23 02:17:00|42.82|42.62|42.83|42.63|42.83|42.63|42.82|42.62|4
1721701030000|2024-07-23 02:17:10|42.84|42.64|42.84|42.64|42.84|42.64|42.84|42.64|1
1721701040000|2024-07-23 02:17:20|42.83|42.63|42.84|42.64|42.84|42.64|42.83|42.63|4
1721701050000|2024-07-23 02:17:30|42.83|42.63|42.83|42.63|42.83|42.63|42.83|42.63|1
1721701060000|2024-07-23 02:17:40|42.82|42.62|42.8|42.6|42.82|42.62|42.8|42.6|2
1721701070000|2024-07-23 02:17:50|42.79|42.59|42.79|42.59|42.8|42.6|42.79|42.59|5
1721701080000|2024-07-23 02:18:00|42.8|42.6|42.81|42.61|42.81|42.61|42.8|42.6|2
1721701090000|2024-07-23 02:18:10|42.82|42.62|42.84|42.64|42.84|42.64|42.82|42.62|9
1721701100000|2024-07-23 02:18:20|42.83|42.63|42.84|42.64|42.84|42.64|42.83|42.63|4
1721701110000|2024-07-23 02:18:30|42.83|42.63|42.83|42.63|42.83|42.63|42.82|42.62|3
1721701120000|2024-07-23 02:18:40|42.82|42.62|42.84|42.64|42.84|42.64|42.82|42.62|3
1721701130000|2024-07-23 02:18:50|42.83|42.63|42.83|42.63|42.84|42.64|42.83|42.63|3
1721701140000|2024-07-23 02:19:00|42.84|42.64|42.84|42.64|42.84|42.64|42.84|42.64|1
1721701160000|2024-07-23 02:19:20|42.83|42.63|42.83|42.63|42.83|42.63|42.83|42.63|1
1721701170000|2024-07-23 02:19:30|42.82|42.62|42.83|42.63|42.83|42.63|42.82|42.62|2
1721701180000|2024-07-23 02:19:40|42.82|42.62|42.83|42.63|42.83|42.63|42.82|42.62|4
1721701190000|2024-07-23 02:19:50|42.84|42.64|42.84|42.64|42.85|42.65|42.84|42.64|3
1721701210000|2024-07-23 02:20:10|42.83|42.63|42.84|42.64|42.84|42.64|42.83|42.63|2
1721701220000|2024-07-23 02:20:20|42.85|42.65|42.84|42.64|42.85|42.65|42.84|42.64|2
1721701230000|2024-07-23 02:20:30|42.85|42.65|42.85|42.65|42.85|42.65|42.85|42.65|1
1721701240000|2024-07-23 02:20:40|42.84|42.64|42.83|42.63|42.84|42.64|42.83|42.63|2
1721701250000|2024-07-23 02:20:50|42.82|42.62|42.81|42.61|42.83|42.63|42.81|42.61|4
1721701260000|2024-07-23 02:21:00|42.8|42.6|42.8|42.6|42.8|42.6|42.8|42.6|1
1721701280000|2024-07-23 02:21:20|42.81|42.61|42.81|42.61|42.81|42.61|42.8|42.6|3
1721701300000|2024-07-23 02:21:40|42.8|42.6|42.81|42.61|42.81|42.61|42.8|42.6|2
1721701390000|2024-07-23 02:23:10|42.82|42.62|42.82|42.62|42.82|42.62|42.81|42.61|9
1721701400000|2024-07-23 02:23:20|42.83|42.63|42.83|42.63|42.83|42.63|42.82|42.62|7
1721701410000|2024-07-23 02:23:30|42.82|42.62|42.82|42.62|42.82|42.62|42.82|42.62|1
1721701430000|2024-07-23 02:23:50|42.83|42.63|42.82|42.62|42.83|42.63|42.82|42.62|4
1721701440000|2024-07-23 02:24:00|42.83|42.63|42.83|42.63|42.83|42.63|42.82|42.62|9
1721701450000|2024-07-23 02:24:10|42.82|42.62|42.82|42.62|42.83|42.63|42.82|42.62|7
1721701490000|2024-07-23 02:24:50|42.81|42.61|42.81|42.61|42.81|42.61|42.81|42.61|1
1721701500000|2024-07-23 02:25:00|42.79|42.59|42.77|42.57|42.79|42.59|42.77|42.57|3
1721701510000|2024-07-23 02:25:10|42.78|42.58|42.8|42.6|42.8|42.6|42.78|42.58|3
1721701520000|2024-07-23 02:25:20|42.79|42.59|42.8|42.6|42.8|42.6|42.79|42.59|2
1721701540000|2024-07-23 02:25:40|42.79|42.59|42.79|42.59|42.79|42.59|42.79|42.59|1
1721701550000|2024-07-23 02:25:50|42.8|42.6|42.8|42.6|42.8|42.6|42.79|42.59|3
1721701560000|2024-07-23 02:26:00|42.81|42.61|42.83|42.63|42.83|42.63|42.81|42.61|7
1721701570000|2024-07-23 02:26:10|42.82|42.62|42.81|42.61|42.83|42.63|42.81|42.61|4
1721701580000|2024-07-23 02:26:20|42.82|42.62|42.81|42.61|42.82|42.62|42.81|42.61|4
1721701620000|2024-07-23 02:27:00|42.8|42.6|42.8|42.6|42.81|42.61|42.8|42.6|3
1721701650000|2024-07-23 02:27:30|42.79|42.59|42.81|42.61|42.81|42.61|42.79|42.59|3
1721701750000|2024-07-23 02:29:10|42.82|42.62|42.82|42.62|42.82|42.62|42.82|42.62|1
1721701760000|2024-07-23 02:29:20|42.81|42.61|42.81|42.61|42.81|42.61|42.81|42.61|1
1721701800000|2024-07-23 02:30:00|42.8|42.6|42.8|42.6|42.8|42.6|42.8|42.6|1
1721701810000|2024-07-23 02:30:10|42.81|42.61|42.81|42.61|42.81|42.61|42.81|42.61|1
1721701860000|2024-07-23 02:31:00|42.82|42.62|42.84|42.64|42.84|42.64|42.82|42.62|7
1721701870000|2024-07-23 02:31:10|42.83|42.63|42.84|42.64|42.84|42.64|42.83|42.63|8
1721701880000|2024-07-23 02:31:20|42.83|42.63|42.84|42.64|42.84|42.64|42.83|42.63|4
1721701890000|2024-07-23 02:31:30|42.83|42.63|42.86|42.66|42.86|42.66|42.83|42.63|6
1721701900000|2024-07-23 02:31:40|42.87|42.67|42.87|42.67|42.87|42.67|42.86|42.66|3
1721701910000|2024-07-23 02:31:50|42.88|42.68|42.92|42.72|42.92|42.72|42.87|42.67|6
1721701920000|2024-07-23 02:32:00|42.91|42.71|42.91|42.71|42.91|42.71|42.91|42.71|1
1721701930000|2024-07-23 02:32:10|42.92|42.72|42.92|42.72|42.92|42.72|42.92|42.72|1
1721701940000|2024-07-23 02:32:20|42.93|42.73|42.92|42.72|42.93|42.73|42.92|42.72|2
1721701970000|2024-07-23 02:32:50|42.93|42.73|42.93|42.73|42.93|42.73|42.92|42.72|3
1721701980000|2024-07-23 02:33:00|42.92|42.72|42.89|42.69|42.92|42.72|42.89|42.69|4
1721701990000|2024-07-23 02:33:10|42.9|42.7|42.89|42.69|42.9|42.7|42.89|42.69|2
1721702000000|2024-07-23 02:33:20|42.9|42.7|42.9|42.7|42.91|42.71|42.9|42.7|5
1721702020000|2024-07-23 02:33:40|42.91|42.71|42.91|42.71|42.92|42.72|42.91|42.71|3
1721702030000|2024-07-23 02:33:50|42.9|42.7|42.91|42.71|42.91|42.71|42.9|42.7|2
1721702040000|2024-07-23 02:34:00|42.92|42.72|42.92|42.72|42.92|42.72|42.92|42.72|1
1721702050000|2024-07-23 02:34:10|42.91|42.71|42.91|42.71|42.91|42.71|42.91|42.71|1
1721702060000|2024-07-23 02:34:20|42.92|42.72|42.92|42.72|42.92|42.72|42.92|42.72|1
1721702090000|2024-07-23 02:34:50|42.91|42.71|42.91|42.71|42.91|42.71|42.91|42.71|1
1721702100000|2024-07-23 02:35:00|42.9|42.7|42.9|42.7|42.9|42.7|42.9|42.7|1
1721702110000|2024-07-23 02:35:10|42.91|42.71|42.91|42.71|42.91|42.71|42.9|42.7|3
1721702120000|2024-07-23 02:35:20|42.92|42.72|42.92|42.72|42.92|42.72|42.92|42.72|1
1721702130000|2024-07-23 02:35:30|42.94|42.74|42.93|42.73|42.94|42.74|42.93|42.73|4
1721702160000|2024-07-23 02:36:00|42.91|42.71|42.91|42.71|42.91|42.71|42.91|42.71|1
1721702170000|2024-07-23 02:36:10|42.92|42.72|42.91|42.71|42.92|42.72|42.91|42.71|2
1721702180000|2024-07-23 02:36:20|42.92|42.72|42.92|42.72|42.92|42.72|42.92|42.72|1
1721702210000|2024-07-23 02:36:50|42.94|42.74|42.94|42.74|42.94|42.74|42.93|42.73|5
1721702220000|2024-07-23 02:37:00|42.95|42.75|42.95|42.75|42.95|42.75|42.94|42.74|7
1721702230000|2024-07-23 02:37:10|42.96|42.76|42.95|42.75|42.96|42.76|42.95|42.75|2
1721702240000|2024-07-23 02:37:20|42.96|42.76|42.96|42.76|42.96|42.76|42.95|42.75|5
1721702250000|2024-07-23 02:37:30|42.95|42.75|42.96|42.76|42.97|42.77|42.95|42.75|12
1721702260000|2024-07-23 02:37:40|42.97|42.77|42.97|42.77|42.97|42.77|42.96|42.76|3
1721702280000|2024-07-23 02:38:00|42.96|42.76|42.96|42.76|42.96|42.76|42.96|42.76|1
1721702320000|2024-07-23 02:38:40|42.97|42.77|42.97|42.77|42.97|42.77|42.97|42.77|1
1721702350000|2024-07-23 02:39:10|42.98|42.78|42.98|42.78|42.98|42.78|42.98|42.78|1
1721702360000|2024-07-23 02:39:20|42.99|42.79|42.99|42.79|42.99|42.79|42.99|42.79|1
1721702390000|2024-07-23 02:39:50|42.98|42.78|42.97|42.77|42.99|42.79|42.97|42.77|4
1721702400000|2024-07-23 02:40:00|42.96|42.76|42.97|42.77|42.97|42.77|42.96|42.76|4
1721702420000|2024-07-23 02:40:20|42.99|42.79|42.99|42.79|42.99|42.79|42.99|42.79|1
1721702430000|2024-07-23 02:40:30|43|42.8|43|42.8|43|42.8|43|42.8|1
1721702440000|2024-07-23 02:40:40|43.01|42.81|43.01|42.81|43.01|42.81|43.01|42.81|1
1721702450000|2024-07-23 02:40:50|43.02|42.82|43.03|42.83|43.03|42.83|43.02|42.82|4
1721702460000|2024-07-23 02:41:00|43.04|42.84|43.04|42.84|43.05|42.85|43.02|42.82|16
1721702470000|2024-07-23 02:41:10|43.03|42.83|43.01|42.81|43.03|42.83|43.01|42.81|7
1721702480000|2024-07-23 02:41:20|43.02|42.82|43.02|42.82|43.02|42.82|43.01|42.81|7
1721702500000|2024-07-23 02:41:40|43.03|42.83|43.02|42.82|43.03|42.83|43.02|42.82|2
1721702510000|2024-07-23 02:41:50|43.04|42.84|43.04|42.84|43.04|42.84|43.04|42.84|1
1721702520000|2024-07-23 02:42:00|43.03|42.83|43.03|42.83|43.03|42.83|43.03|42.83|1
1721702530000|2024-07-23 02:42:10|43.02|42.82|43.03|42.83|43.03|42.83|43.02|42.82|4
1721702540000|2024-07-23 02:42:20|43.02|42.82|43.03|42.83|43.03|42.83|43.02|42.82|6
1721702560000|2024-07-23 02:42:40|43.04|42.84|43.03|42.83|43.04|42.84|43.03|42.83|4
1721702570000|2024-07-23 02:42:50|43.04|42.84|43.04|42.84|43.04|42.84|43.04|42.84|1
1721702580000|2024-07-23 02:43:00|43.03|42.83|43.03|42.83|43.04|42.84|43.03|42.83|7
1721702590000|2024-07-23 02:43:10|43.04|42.84|43.04|42.84|43.05|42.85|43.04|42.84|5
1721702600000|2024-07-23 02:43:20|43.05|42.85|43.04|42.84|43.05|42.85|43.04|42.84|6
1721702620000|2024-07-23 02:43:40|43.05|42.85|43.04|42.84|43.05|42.85|43.04|42.84|2
1721702630000|2024-07-23 02:43:50|43.05|42.85|43.05|42.85|43.05|42.85|43.04|42.84|5
1721702640000|2024-07-23 02:44:00|43.06|42.86|43.05|42.85|43.06|42.86|43.05|42.85|6
1721702660000|2024-07-23 02:44:20|43.06|42.86|43.06|42.86|43.06|42.86|43.06|42.86|1
1721702670000|2024-07-23 02:44:30|43.05|42.85|43.05|42.85|43.06|42.86|43.05|42.85|5
1721702720000|2024-07-23 02:45:20|43.06|42.86|43.05|42.85|43.06|42.86|43.05|42.85|2
1721702730000|2024-07-23 02:45:30|43.04|42.84|43.04|42.84|43.04|42.84|43.04|42.84|1
1721702750000|2024-07-23 02:45:50|43.05|42.85|43.04|42.84|43.05|42.85|43.04|42.84|10
1721702760000|2024-07-23 02:46:00|43.05|42.85|43.05|42.85|43.05|42.85|43.04|42.84|3
1721702770000|2024-07-23 02:46:10|43.04|42.84|43.04|42.84|43.05|42.85|43.04|42.84|3
1721702790000|2024-07-23 02:46:30|43.05|42.85|43.04|42.84|43.05|42.85|43.03|42.83|4
1721702800000|2024-07-23 02:46:40|43.03|42.83|43.04|42.84|43.04|42.84|43.03|42.83|2
1721702810000|2024-07-23 02:46:50|43.03|42.83|43|42.8|43.04|42.84|43|42.8|4
1721702820000|2024-07-23 02:47:00|42.99|42.79|43|42.8|43.01|42.81|42.99|42.79|4
1721702830000|2024-07-23 02:47:10|43.01|42.81|43|42.8|43.01|42.81|43|42.8|2
1721702840000|2024-07-23 02:47:20|42.99|42.79|42.99|42.79|42.99|42.79|42.99|42.79|1
1721702850000|2024-07-23 02:47:30|43|42.8|42.99|42.79|43|42.8|42.99|42.79|2
1721702860000|2024-07-23 02:47:40|42.98|42.78|42.95|42.75|42.98|42.78|42.95|42.75|4
1721702890000|2024-07-23 02:48:10|42.94|42.74|42.93|42.73|42.94|42.74|42.93|42.73|2
1721702910000|2024-07-23 02:48:30|42.92|42.72|42.89|42.69|42.92|42.72|42.89|42.69|3
1721702920000|2024-07-23 02:48:40|42.9|42.7|42.91|42.71|42.91|42.71|42.9|42.7|2
1721702950000|2024-07-23 02:49:10|42.92|42.72|42.92|42.72|42.92|42.72|42.92|42.72|1
1721702970000|2024-07-23 02:49:30|42.93|42.73|42.93|42.73|42.93|42.73|42.93|42.73|1
1721702980000|2024-07-23 02:49:40|42.94|42.74|42.94|42.74|42.94|42.74|42.94|42.74|1
1721703010000|2024-07-23 02:50:10|42.95|42.75|42.97|42.77|42.98|42.78|42.95|42.75|4
1721703040000|2024-07-23 02:50:40|42.96|42.76|42.96|42.76|42.96|42.76|42.96|42.76|1
1721703050000|2024-07-23 02:50:50|42.97|42.77|42.97|42.77|42.97|42.77|42.97|42.77|1
1721703060000|2024-07-23 02:51:00|42.96|42.76|42.98|42.78|42.99|42.79|42.96|42.76|9
1721703070000|2024-07-23 02:51:10|42.99|42.79|42.98|42.78|42.99|42.79|42.98|42.78|10
1721703090000|2024-07-23 02:51:30|42.97|42.77|42.97|42.77|42.97|42.77|42.97|42.77|1
1721703120000|2024-07-23 02:52:00|42.96|42.76|42.94|42.74|42.96|42.76|42.93|42.73|5
1721703130000|2024-07-23 02:52:10|42.93|42.73|42.93|42.73|42.93|42.73|42.92|42.72|3
1721703140000|2024-07-23 02:52:20|42.94|42.74|42.94|42.74|42.95|42.75|42.94|42.74|3
1721703150000|2024-07-23 02:52:30|42.93|42.73|42.94|42.74|42.94|42.74|42.93|42.73|2
1721703160000|2024-07-23 02:52:40|42.93|42.73|42.93|42.73|42.93|42.73|42.93|42.73|1
1721703170000|2024-07-23 02:52:50|42.92|42.72|42.92|42.72|42.92|42.72|42.92|42.72|1
1721703180000|2024-07-23 02:53:00|42.91|42.71|42.92|42.72|42.92|42.72|42.91|42.71|4
1721703190000|2024-07-23 02:53:10|42.91|42.71|42.91|42.71|42.91|42.71|42.9|42.7|7
1721703210000|2024-07-23 02:53:30|42.92|42.72|42.92|42.72|42.92|42.72|42.92|42.72|1
1721703230000|2024-07-23 02:53:50|42.91|42.71|42.9|42.7|42.91|42.71|42.9|42.7|2
1721703240000|2024-07-23 02:54:00|42.91|42.71|42.9|42.7|42.91|42.71|42.9|42.7|2
1721703250000|2024-07-23 02:54:10|42.91|42.71|42.91|42.71|42.91|42.71|42.91|42.71|1
1721703260000|2024-07-23 02:54:20|42.92|42.72|42.92|42.72|42.92|42.72|42.92|42.72|1
1721703290000|2024-07-23 02:54:50|42.93|42.73|42.94|42.74|42.94|42.74|42.93|42.73|2
1721703320000|2024-07-23 02:55:20|42.95|42.75|42.95|42.75|42.95|42.75|42.95|42.75|1
1721703330000|2024-07-23 02:55:30|42.94|42.74|42.94|42.74|42.94|42.74|42.94|42.74|1
1721703350000|2024-07-23 02:55:50|42.95|42.75|42.94|42.74|42.95|42.75|42.94|42.74|2
1721703360000|2024-07-23 02:56:00|42.93|42.73|42.93|42.73|42.93|42.73|42.93|42.73|1
1721703370000|2024-07-23 02:56:10|42.92|42.72|42.89|42.69|42.92|42.72|42.89|42.69|4
1721703390000|2024-07-23 02:56:30|42.88|42.68|42.87|42.67|42.88|42.68|42.87|42.67|2
1721703410000|2024-07-23 02:56:50|42.88|42.68|42.88|42.68|42.88|42.68|42.88|42.68|1
1721703420000|2024-07-23 02:57:00|42.87|42.67|42.87|42.67|42.87|42.67|42.87|42.67|1
1721703430000|2024-07-23 02:57:10|42.88|42.68|42.89|42.69|42.9|42.7|42.88|42.68|4
1721703440000|2024-07-23 02:57:20|42.88|42.68|42.88|42.68|42.88|42.68|42.88|42.68|1
1721703460000|2024-07-23 02:57:40|42.87|42.67|42.88|42.68|42.88|42.68|42.87|42.67|2
1721703470000|2024-07-23 02:57:50|42.87|42.67|42.87|42.67|42.88|42.68|42.87|42.67|3
1721703480000|2024-07-23 02:58:00|42.88|42.68|42.88|42.68|42.88|42.68|42.88|42.68|1
1721703490000|2024-07-23 02:58:10|42.87|42.67|42.87|42.67|42.87|42.67|42.87|42.67|1
1721703510000|2024-07-23 02:58:30|42.88|42.68|42.88|42.68|42.88|42.68|42.88|42.68|1
1721703530000|2024-07-23 02:58:50|42.87|42.67|42.88|42.68|42.88|42.68|42.87|42.67|4
1721703570000|2024-07-23 02:59:30|42.89|42.69|42.9|42.7|42.9|42.7|42.89|42.69|2
1721703590000|2024-07-23 02:59:50|42.91|42.71|42.9|42.7|42.91|42.71|42.9|42.7|2
1721703600000|2024-07-23 03:00:00|42.91|42.71|42.92|42.72|42.92|42.72|42.9|42.7|4
1721703610000|2024-07-23 03:00:10|42.91|42.71|42.92|42.72|42.92|42.72|42.91|42.71|8
1721703620000|2024-07-23 03:00:20|42.91|42.71|42.93|42.73|42.93|42.73|42.91|42.71|13
1721703630000|2024-07-23 03:00:30|42.92|42.72|42.91|42.71|42.92|42.72|42.91|42.71|2
1721703640000|2024-07-23 03:00:40|42.92|42.72|42.93|42.73|42.93|42.73|42.91|42.71|12
1721703650000|2024-07-23 03:00:50|42.92|42.72|42.93|42.73|42.93|42.73|42.92|42.72|8
1721703660000|2024-07-23 03:01:00|42.94|42.74|42.93|42.73|42.94|42.74|42.93|42.73|4
1721703680000|2024-07-23 03:01:20|42.94|42.74|42.95|42.75|42.95|42.75|42.93|42.73|6
1721703690000|2024-07-23 03:01:30|42.94|42.74|42.94|42.74|42.95|42.75|42.94|42.74|9
1721703700000|2024-07-23 03:01:40|42.93|42.73|42.93|42.73|42.94|42.74|42.93|42.73|3
1721703710000|2024-07-23 03:01:50|42.92|42.72|42.92|42.72|42.93|42.73|42.92|42.72|5
1721703730000|2024-07-23 03:02:10|42.89|42.69|42.9|42.7|42.9|42.7|42.89|42.69|2
1721703740000|2024-07-23 03:02:20|42.89|42.69|42.89|42.69|42.89|42.69|42.89|42.69|1
1721703760000|2024-07-23 03:02:40|42.88|42.68|42.88|42.68|42.88|42.68|42.88|42.68|1
1721703820000|2024-07-23 03:03:40|42.84|42.64|42.84|42.64|42.84|42.64|42.84|42.64|1
1721703840000|2024-07-23 03:04:00|42.85|42.65|42.85|42.65|42.85|42.65|42.84|42.64|3
1721703850000|2024-07-23 03:04:10|42.84|42.64|42.84|42.64|42.84|42.64|42.84|42.64|1
1721703860000|2024-07-23 03:04:20|42.85|42.65|42.85|42.65|42.85|42.65|42.85|42.65|1
1721703870000|2024-07-23 03:04:30|42.86|42.66|42.86|42.66|42.86|42.66|42.86|42.66|1
1721703890000|2024-07-23 03:04:50|42.85|42.65|42.84|42.64|42.85|42.65|42.84|42.64|2
1721703930000|2024-07-23 03:05:30|42.85|42.65|42.85|42.65|42.85|42.65|42.85|42.65|1
1721703940000|2024-07-23 03:05:40|42.86|42.66|42.87|42.67|42.87|42.67|42.86|42.66|2
1721703950000|2024-07-23 03:05:50|42.86|42.66|42.86|42.66|42.86|42.66|42.86|42.66|1
1721703970000|2024-07-23 03:06:10|42.85|42.65|42.85|42.65|42.85|42.65|42.85|42.65|1
1721703980000|2024-07-23 03:06:20|42.84|42.64|42.84|42.64|42.85|42.65|42.84|42.64|5
1721703990000|2024-07-23 03:06:30|42.85|42.65|42.84|42.64|42.85|42.65|42.84|42.64|2
1721704000000|2024-07-23 03:06:40|42.85|42.65|42.86|42.66|42.86|42.66|42.85|42.65|2
1721704010000|2024-07-23 03:06:50|42.87|42.67|42.87|42.67|42.88|42.68|42.87|42.67|3
1721704020000|2024-07-23 03:07:00|42.88|42.68|42.89|42.69|42.89|42.69|42.87|42.67|8
1721704030000|2024-07-23 03:07:10|42.88|42.68|42.9|42.7|42.9|42.7|42.88|42.68|3
1721704040000|2024-07-23 03:07:20|42.89|42.69|42.89|42.69|42.89|42.69|42.89|42.69|1
1721704050000|2024-07-23 03:07:30|42.88|42.68|42.88|42.68|42.89|42.69|42.88|42.68|7
1721704060000|2024-07-23 03:07:40|42.89|42.69|42.89|42.69|42.89|42.69|42.89|42.69|1
1721704080000|2024-07-23 03:08:00|42.88|42.68|42.88|42.68|42.88|42.68|42.88|42.68|1
1721704090000|2024-07-23 03:08:10|42.89|42.69|42.89|42.69|42.89|42.69|42.88|42.68|5
1721704100000|2024-07-23 03:08:20|42.88|42.68|42.88|42.68|42.89|42.69|42.88|42.68|7
1721704110000|2024-07-23 03:08:30|42.89|42.69|42.9|42.7|42.9|42.7|42.88|42.68|8
1721704120000|2024-07-23 03:08:40|42.91|42.71|42.9|42.7|42.91|42.71|42.9|42.7|2
1721704170000|2024-07-23 03:09:30|42.91|42.71|42.9|42.7|42.91|42.71|42.9|42.7|6
1721704220000|2024-07-23 03:10:20|42.89|42.69|42.88|42.68|42.89|42.69|42.88|42.68|2
1721704240000|2024-07-23 03:10:40|42.89|42.69|42.89|42.69|42.89|42.69|42.89|42.69|1
1721704270000|2024-07-23 03:11:10|42.9|42.7|42.9|42.7|42.9|42.7|42.9|42.7|1
1721704320000|2024-07-23 03:12:00|42.89|42.69|42.89|42.69|42.89|42.69|42.89|42.69|1
1721704340000|2024-07-23 03:12:20|42.9|42.7|42.9|42.7|42.9|42.7|42.9|42.7|1
1721704360000|2024-07-23 03:12:40|42.91|42.71|42.91|42.71|42.91|42.71|42.91|42.71|1
1721704370000|2024-07-23 03:12:50|42.92|42.72|42.92|42.72|42.92|42.72|42.91|42.71|3
1721704380000|2024-07-23 03:13:00|42.91|42.71|42.92|42.72|42.92|42.72|42.91|42.71|4
1721704390000|2024-07-23 03:13:10|42.91|42.71|42.92|42.72|42.92|42.72|42.91|42.71|2
1721704400000|2024-07-23 03:13:20|42.91|42.71|42.92|42.72|42.92|42.72|42.91|42.71|2
1721704410000|2024-07-23 03:13:30|42.91|42.71|42.93|42.73|42.93|42.73|42.91|42.71|5
1721704420000|2024-07-23 03:13:40|42.92|42.72|42.94|42.74|42.94|42.74|42.92|42.72|8
1721704430000|2024-07-23 03:13:50|42.93|42.73|42.94|42.74|42.94|42.74|42.93|42.73|6
1721704440000|2024-07-23 03:14:00|42.93|42.73|42.92|42.72|42.94|42.74|42.92|42.72|6
1721704450000|2024-07-23 03:14:10|42.93|42.73|42.93|42.73|42.93|42.73|42.92|42.72|3
1721704460000|2024-07-23 03:14:20|42.92|42.72|42.94|42.74|42.94|42.74|42.92|42.72|5
1721704470000|2024-07-23 03:14:30|42.93|42.73|42.93|42.73|42.94|42.74|42.93|42.73|7
1721704480000|2024-07-23 03:14:40|42.92|42.72|42.92|42.72|42.92|42.72|42.92|42.72|1
1721704530000|2024-07-23 03:15:30|42.93|42.73|42.93|42.73|42.93|42.73|42.92|42.72|5
1721704540000|2024-07-23 03:15:40|42.92|42.72|42.93|42.73|42.93|42.73|42.92|42.72|2
1721704550000|2024-07-23 03:15:50|42.92|42.72|42.93|42.73|42.93|42.73|42.92|42.72|2
1721704560000|2024-07-23 03:16:00|42.92|42.72|42.88|42.68|42.93|42.73|42.88|42.68|6
1721704570000|2024-07-23 03:16:10|42.87|42.67|42.83|42.63|42.87|42.67|42.83|42.63|5
1721704580000|2024-07-23 03:16:20|42.84|42.64|42.84|42.64|42.85|42.65|42.84|42.64|3
1721704590000|2024-07-23 03:16:30|42.85|42.65|42.84|42.64|42.85|42.65|42.84|42.64|2
1721704600000|2024-07-23 03:16:40|42.85|42.65|42.85|42.65|42.86|42.66|42.85|42.65|3
1721704620000|2024-07-23 03:17:00|42.84|42.64|42.82|42.62|42.84|42.64|42.82|42.62|3
1721704630000|2024-07-23 03:17:10|42.83|42.63|42.83|42.63|42.83|42.63|42.83|42.63|1
1721704640000|2024-07-23 03:17:20|42.84|42.64|42.85|42.65|42.85|42.65|42.84|42.64|2
1721704650000|2024-07-23 03:17:30|42.84|42.64|42.84|42.64|42.84|42.64|42.84|42.64|1
1721704670000|2024-07-23 03:17:50|42.83|42.63|42.82|42.62|42.83|42.63|42.82|42.62|2
1721704690000|2024-07-23 03:18:10|42.83|42.63|42.83|42.63|42.83|42.63|42.83|42.63|1
1721704700000|2024-07-23 03:18:20|42.84|42.64|42.84|42.64|42.84|42.64|42.84|42.64|1
1721704710000|2024-07-23 03:18:30|42.83|42.63|42.83|42.63|42.84|42.64|42.83|42.63|3
1721704740000|2024-07-23 03:19:00|42.82|42.62|42.82|42.62|42.83|42.63|42.82|42.62|3
1721704760000|2024-07-23 03:19:20|42.81|42.61|42.81|42.61|42.81|42.61|42.81|42.61|1
1721704770000|2024-07-23 03:19:30|42.82|42.62|42.82|42.62|42.82|42.62|42.82|42.62|1
1721704800000|2024-07-23 03:20:00|42.83|42.63|42.82|42.62|42.83|42.63|42.82|42.62|2
1721704830000|2024-07-23 03:20:30|42.83|42.63|42.84|42.64|42.84|42.64|42.83|42.63|2
1721704850000|2024-07-23 03:20:50|42.83|42.63|42.83|42.63|42.83|42.63|42.83|42.63|1
1721704880000|2024-07-23 03:21:20|42.82|42.62|42.81|42.61|42.82|42.62|42.81|42.61|2
1721704890000|2024-07-23 03:21:30|42.8|42.6|42.81|42.61|42.81|42.61|42.8|42.6|2
1721704900000|2024-07-23 03:21:40|42.8|42.6|42.81|42.61|42.81|42.61|42.8|42.6|2
1721704920000|2024-07-23 03:22:00|42.82|42.62|42.82|42.62|42.82|42.62|42.82|42.62|1
1721704930000|2024-07-23 03:22:10|42.81|42.61|42.81|42.61|42.81|42.61|42.8|42.6|3
1721704940000|2024-07-23 03:22:20|42.8|42.6|42.78|42.58|42.8|42.6|42.78|42.58|2
1721704950000|2024-07-23 03:22:30|42.79|42.59|42.79|42.59|42.79|42.59|42.79|42.59|1
1721705040000|2024-07-23 03:24:00|42.78|42.58|42.78|42.58|42.78|42.58|42.78|42.58|1
1721705060000|2024-07-23 03:24:20|42.79|42.59|42.79|42.59|42.79|42.59|42.79|42.59|1
1721705080000|2024-07-23 03:24:40|42.78|42.58|42.79|42.59|42.79|42.59|42.78|42.58|2
1721705090000|2024-07-23 03:24:50|42.78|42.58|42.79|42.59|42.79|42.59|42.78|42.58|4
1721705100000|2024-07-23 03:25:00|42.78|42.58|42.78|42.58|42.79|42.59|42.78|42.58|3
1721705120000|2024-07-23 03:25:20|42.79|42.59|42.79|42.59|42.79|42.59|42.79|42.59|1
1721705130000|2024-07-23 03:25:30|42.8|42.6|42.8|42.6|42.8|42.6|42.8|42.6|1
1721705150000|2024-07-23 03:25:50|42.81|42.61|42.81|42.61|42.81|42.61|42.81|42.61|1
1721705190000|2024-07-23 03:26:30|42.8|42.6|42.8|42.6|42.8|42.6|42.8|42.6|1
1721705210000|2024-07-23 03:26:50|42.79|42.59|42.79|42.59|42.79|42.59|42.79|42.59|1
1721705230000|2024-07-23 03:27:10|42.8|42.6|42.8|42.6|42.8|42.6|42.8|42.6|1
1721705260000|2024-07-23 03:27:40|42.81|42.61|42.82|42.62|42.82|42.62|42.81|42.61|2
1721705330000|2024-07-23 03:28:50|42.81|42.61|42.81|42.61|42.81|42.61|42.81|42.61|1
1721705400000|2024-07-23 03:30:00|42.82|42.62|42.82|42.62|42.82|42.62|42.82|42.62|1
1721705430000|2024-07-23 03:30:30|42.81|42.61|42.79|42.59|42.81|42.61|42.79|42.59|3
1721705440000|2024-07-23 03:30:40|42.8|42.6|42.79|42.59|42.8|42.6|42.79|42.59|2
1721705450000|2024-07-23 03:30:50|42.8|42.6|42.8|42.6|42.8|42.6|42.8|42.6|1
1721705460000|2024-07-23 03:31:00|42.81|42.61|42.8|42.6|42.81|42.61|42.8|42.6|2
1721705510000|2024-07-23 03:31:50|42.79|42.59|42.78|42.58|42.79|42.59|42.78|42.58|2
1721705530000|2024-07-23 03:32:10|42.79|42.59|42.8|42.6|42.8|42.6|42.79|42.59|2
1721705560000|2024-07-23 03:32:40|42.79|42.59|42.79|42.59|42.79|42.59|42.79|42.59|1
1721705600000|2024-07-23 03:33:20|42.8|42.6|42.8|42.6|42.8|42.6|42.8|42.6|1
1721705610000|2024-07-23 03:33:30|42.81|42.61|42.81|42.61|42.81|42.61|42.81|42.61|1
1721705640000|2024-07-23 03:34:00|42.8|42.6|42.79|42.59|42.8|42.6|42.79|42.59|2
1721705650000|2024-07-23 03:34:10|42.8|42.6|42.8|42.6|42.8|42.6|42.8|42.6|1
1721705660000|2024-07-23 03:34:20|42.81|42.61|42.81|42.61|42.81|42.61|42.81|42.61|1
1721705720000|2024-07-23 03:35:20|42.8|42.6|42.81|42.61|42.81|42.61|42.8|42.6|2
1721705730000|2024-07-23 03:35:30|42.82|42.62|42.82|42.62|42.82|42.62|42.82|42.62|1
1721705820000|2024-07-23 03:37:00|42.81|42.61|42.81|42.61|42.81|42.61|42.81|42.61|1
1721705830000|2024-07-23 03:37:10|42.82|42.62|42.82|42.62|42.82|42.62|42.81|42.61|9
1721705840000|2024-07-23 03:37:20|42.81|42.61|42.82|42.62|42.82|42.62|42.81|42.61|6
1721705850000|2024-07-23 03:37:30|42.81|42.61|42.82|42.62|42.82|42.62|42.81|42.61|2
1721705860000|2024-07-23 03:37:40|42.81|42.61|42.81|42.61|42.82|42.62|42.81|42.61|3
1721705910000|2024-07-23 03:38:30|42.82|42.62|42.81|42.61|42.82|42.62|42.81|42.61|2
1721705920000|2024-07-23 03:38:40|42.82|42.62|42.81|42.61|42.82|42.62|42.81|42.61|2
1721705940000|2024-07-23 03:39:00|42.82|42.62|42.81|42.61|42.82|42.62|42.81|42.61|2
1721705960000|2024-07-23 03:39:20|42.8|42.6|42.8|42.6|42.8|42.6|42.8|42.6|1
1721705980000|2024-07-23 03:39:40|42.81|42.61|42.81|42.61|42.82|42.62|42.8|42.6|5
1721705990000|2024-07-23 03:39:50|42.82|42.62|42.81|42.61|42.82|42.62|42.81|42.61|2
1721706000000|2024-07-23 03:40:00|42.8|42.6|42.8|42.6|42.8|42.6|42.8|42.6|1
1721706030000|2024-07-23 03:40:30|42.79|42.59|42.79|42.59|42.79|42.59|42.79|42.59|1
1721706050000|2024-07-23 03:40:50|42.78|42.58|42.78|42.58|42.78|42.58|42.78|42.58|1
1721706090000|2024-07-23 03:41:30|42.77|42.57|42.78|42.58|42.78|42.58|42.77|42.57|2
1721706100000|2024-07-23 03:41:40|42.77|42.57|42.78|42.58|42.78|42.58|42.77|42.57|2
1721706110000|2024-07-23 03:41:50|42.77|42.57|42.78|42.58|42.78|42.58|42.77|42.57|4
1721706140000|2024-07-23 03:42:20|42.77|42.57|42.78|42.58|42.78|42.58|42.77|42.57|2
1721706150000|2024-07-23 03:42:30|42.77|42.57|42.78|42.58|42.78|42.58|42.77|42.57|6
1721706160000|2024-07-23 03:42:40|42.77|42.57|42.78|42.58|42.78|42.58|42.76|42.56|10
1721706170000|2024-07-23 03:42:50|42.77|42.57|42.78|42.58|42.78|42.58|42.77|42.57|4
1721706190000|2024-07-23 03:43:10|42.77|42.57|42.77|42.57|42.78|42.58|42.77|42.57|3
1721706200000|2024-07-23 03:43:20|42.78|42.58|42.78|42.58|42.78|42.58|42.78|42.58|1
1721706240000|2024-07-23 03:44:00|42.77|42.57|42.77|42.57|42.77|42.57|42.77|42.57|1
1721706250000|2024-07-23 03:44:10|42.78|42.58|42.78|42.58|42.78|42.58|42.77|42.57|7
1721706260000|2024-07-23 03:44:20|42.77|42.57|42.77|42.57|42.77|42.57|42.77|42.57|1
1721706270000|2024-07-23 03:44:30|42.78|42.58|42.78|42.58|42.78|42.58|42.77|42.57|7
1721706300000|2024-07-23 03:45:00|42.77|42.57|42.77|42.57|42.78|42.58|42.77|42.57|7
1721706310000|2024-07-23 03:45:10|42.78|42.58|42.77|42.57|42.78|42.58|42.77|42.57|2
1721706320000|2024-07-23 03:45:20|42.76|42.56|42.76|42.56|42.77|42.57|42.76|42.56|3
1721706380000|2024-07-23 03:46:20|42.77|42.57|42.77|42.57|42.77|42.57|42.77|42.57|1
1721706390000|2024-07-23 03:46:30|42.78|42.58|42.78|42.58|42.78|42.58|42.78|42.58|1
1721706400000|2024-07-23 03:46:40|42.77|42.57|42.77|42.57|42.77|42.57|42.77|42.57|1
1721706430000|2024-07-23 03:47:10|42.78|42.58|42.78|42.58|42.78|42.58|42.78|42.58|1
1721706440000|2024-07-23 03:47:20|42.77|42.57|42.78|42.58|42.78|42.58|42.77|42.57|2
1721706460000|2024-07-23 03:47:40|42.79|42.59|42.79|42.59|42.79|42.59|42.79|42.59|1
1721706470000|2024-07-23 03:47:50|42.81|42.61|42.8|42.6|42.81|42.61|42.8|42.6|4
1721706480000|2024-07-23 03:48:00|42.81|42.61|42.8|42.6|42.81|42.61|42.8|42.6|2
1721706490000|2024-07-23 03:48:10|42.81|42.61|42.82|42.62|42.82|42.62|42.8|42.6|6
1721706510000|2024-07-23 03:48:30|42.81|42.61|42.82|42.62|42.82|42.62|42.81|42.61|4
1721706520000|2024-07-23 03:48:40|42.81|42.61|42.82|42.62|42.82|42.62|42.81|42.61|4
1721706530000|2024-07-23 03:48:50|42.81|42.61|42.81|42.61|42.81|42.61|42.81|42.61|1
1721706550000|2024-07-23 03:49:10|42.82|42.62|42.83|42.63|42.83|42.63|42.82|42.62|2
1721706600000|2024-07-23 03:50:00|42.84|42.64|42.84|42.64|42.84|42.64|42.84|42.64|1
1721706610000|2024-07-23 03:50:10|42.83|42.63|42.83|42.63|42.84|42.64|42.83|42.63|3
1721706620000|2024-07-23 03:50:20|42.84|42.64|42.84|42.64|42.84|42.64|42.83|42.63|5
1721706630000|2024-07-23 03:50:30|42.83|42.63|42.83|42.63|42.84|42.64|42.83|42.63|3
1721706640000|2024-07-23 03:50:40|42.82|42.62|42.82|42.62|42.82|42.62|42.82|42.62|1
1721706670000|2024-07-23 03:51:10|42.81|42.61|42.8|42.6|42.81|42.61|42.8|42.6|2
1721706690000|2024-07-23 03:51:30|42.81|42.61|42.81|42.61|42.81|42.61|42.81|42.61|1
1721706710000|2024-07-23 03:51:50|42.8|42.6|42.8|42.6|42.8|42.6|42.8|42.6|1
1721706720000|2024-07-23 03:52:00|42.79|42.59|42.79|42.59|42.79|42.59|42.79|42.59|1
1721706730000|2024-07-23 03:52:10|42.78|42.58|42.79|42.59|42.79|42.59|42.78|42.58|2
1721706740000|2024-07-23 03:52:20|42.78|42.58|42.77|42.57|42.78|42.58|42.77|42.57|2
1721706760000|2024-07-23 03:52:40|42.78|42.58|42.78|42.58|42.78|42.58|42.78|42.58|1
1721706790000|2024-07-23 03:53:10|42.77|42.57|42.77|42.57|42.77|42.57|42.77|42.57|1
1721706800000|2024-07-23 03:53:20|42.78|42.58|42.78|42.58|42.78|42.58|42.78|42.58|1
1721706830000|2024-07-23 03:53:50|42.79|42.59|42.79|42.59|42.79|42.59|42.79|42.59|1
1721706860000|2024-07-23 03:54:20|42.78|42.58|42.78|42.58|42.78|42.58|42.78|42.58|1
1721706880000|2024-07-23 03:54:40|42.77|42.57|42.77|42.57|42.77|42.57|42.77|42.57|1
1721706910000|2024-07-23 03:55:10|42.76|42.56|42.76|42.56|42.76|42.56|42.76|42.56|1
1721706920000|2024-07-23 03:55:20|42.75|42.55|42.76|42.56|42.76|42.56|42.75|42.55|2
1721706960000|2024-07-23 03:56:00|42.75|42.55|42.73|42.53|42.75|42.55|42.73|42.53|3
1721706970000|2024-07-23 03:56:10|42.72|42.52|42.72|42.52|42.72|42.52|42.72|42.52|1
1721706980000|2024-07-23 03:56:20|42.71|42.51|42.71|42.51|42.71|42.51|42.71|42.51|1
1721707010000|2024-07-23 03:56:50|42.72|42.52|42.72|42.52|42.72|42.52|42.72|42.52|1
1721707020000|2024-07-23 03:57:00|42.73|42.53|42.73|42.53|42.73|42.53|42.73|42.53|1
1721707030000|2024-07-23 03:57:10|42.72|42.52|42.72|42.52|42.72|42.52|42.72|42.52|1
1721707040000|2024-07-23 03:57:20|42.73|42.53|42.73|42.53|42.73|42.53|42.73|42.53|1
1721707210000|2024-07-23 04:00:10|42.72|42.52|42.71|42.51|42.72|42.52|42.71|42.51|2
1721707250000|2024-07-23 04:00:50|42.7|42.5|42.7|42.5|42.7|42.5|42.7|42.5|1
1721707270000|2024-07-23 04:01:10|42.71|42.51|42.7|42.5|42.71|42.51|42.7|42.5|2
1721707280000|2024-07-23 04:01:20|42.69|42.49|42.69|42.49|42.69|42.49|42.69|42.49|1
1721707310000|2024-07-23 04:01:50|42.7|42.5|42.69|42.49|42.7|42.5|42.69|42.49|4
1721707320000|2024-07-23 04:02:00|42.7|42.5|42.7|42.5|42.7|42.5|42.7|42.5|1
1721707330000|2024-07-23 04:02:10|42.71|42.51|42.71|42.51|42.71|42.51|42.71|42.51|1
1721707340000|2024-07-23 04:02:20|42.7|42.5|42.74|42.54|42.74|42.54|42.7|42.5|3
1721707350000|2024-07-23 04:02:30|42.75|42.55|42.75|42.55|42.75|42.55|42.75|42.55|1
1721707360000|2024-07-23 04:02:40|42.76|42.56|42.78|42.58|42.78|42.58|42.76|42.56|5
1721707370000|2024-07-23 04:02:50|42.77|42.57|42.78|42.58|42.78|42.58|42.77|42.57|8
1721707380000|2024-07-23 04:03:00|42.77|42.57|42.78|42.58|42.78|42.58|42.77|42.57|6
1721707390000|2024-07-23 04:03:10|42.77|42.57|42.77|42.57|42.78|42.58|42.77|42.57|3
1721707400000|2024-07-23 04:03:20|42.78|42.58|42.78|42.58|42.78|42.58|42.77|42.57|5
1721707410000|2024-07-23 04:03:30|42.79|42.59|42.78|42.58|42.79|42.59|42.77|42.57|11
1721707420000|2024-07-23 04:03:40|42.79|42.59|42.77|42.57|42.79|42.59|42.77|42.57|11
1721707440000|2024-07-23 04:04:00|42.78|42.58|42.78|42.58|42.78|42.58|42.78|42.58|1
1721707460000|2024-07-23 04:04:20|42.79|42.59|42.79|42.59|42.79|42.59|42.79|42.59|1
1721707470000|2024-07-23 04:04:30|42.78|42.58|42.78|42.58|42.79|42.59|42.77|42.57|11
1721707480000|2024-07-23 04:04:40|42.77|42.57|42.77|42.57|42.78|42.58|42.77|42.57|5
1721707490000|2024-07-23 04:04:50|42.78|42.58|42.77|42.57|42.78|42.58|42.77|42.57|6
1721707510000|2024-07-23 04:05:10|42.78|42.58|42.78|42.58|42.78|42.58|42.77|42.57|3
1721707520000|2024-07-23 04:05:20|42.79|42.59|42.79|42.59|42.79|42.59|42.79|42.59|1
1721707540000|2024-07-23 04:05:40|42.8|42.6|42.8|42.6|42.8|42.6|42.79|42.59|3
1721707550000|2024-07-23 04:05:50|42.81|42.61|42.81|42.61|42.81|42.61|42.8|42.6|3
1721707560000|2024-07-23 04:06:00|42.8|42.6|42.81|42.61|42.81|42.61|42.8|42.6|10
1721707570000|2024-07-23 04:06:10|42.8|42.6|42.81|42.61|42.81|42.61|42.8|42.6|10
1721707580000|2024-07-23 04:06:20|42.82|42.62|42.82|42.62|42.82|42.62|42.81|42.61|3
1721707610000|2024-07-23 04:06:50|42.81|42.61|42.81|42.61|42.81|42.61|42.81|42.61|1
1721707620000|2024-07-23 04:07:00|42.82|42.62|42.82|42.62|42.83|42.63|42.81|42.61|9
1721707690000|2024-07-23 04:08:10|42.81|42.61|42.81|42.61|42.81|42.61|42.81|42.61|1
1721707730000|2024-07-23 04:08:50|42.8|42.6|42.8|42.6|42.8|42.6|42.8|42.6|1
1721707740000|2024-07-23 04:09:00|42.79|42.59|42.79|42.59|42.79|42.59|42.79|42.59|1
1721707800000|2024-07-23 04:10:00|42.8|42.6|42.8|42.6|42.8|42.6|42.8|42.6|1
1721707810000|2024-07-23 04:10:10|42.79|42.59|42.79|42.59|42.79|42.59|42.79|42.59|1
1721707830000|2024-07-23 04:10:30|42.8|42.6|42.8|42.6|42.8|42.6|42.79|42.59|3
1721707840000|2024-07-23 04:10:40|42.79|42.59|42.8|42.6|42.8|42.6|42.79|42.59|2
1721707860000|2024-07-23 04:11:00|42.82|42.62|42.82|42.62|42.82|42.62|42.81|42.61|5
1721707890000|2024-07-23 04:11:30|42.81|42.61|42.82|42.62|42.82|42.62|42.81|42.61|2
1721707900000|2024-07-23 04:11:40|42.81|42.61|42.82|42.62|42.82|42.62|42.81|42.61|6
1721707910000|2024-07-23 04:11:50|42.81|42.61|42.82|42.62|42.82|42.62|42.81|42.61|10
1721707920000|2024-07-23 04:12:00|42.81|42.61|42.81|42.61|42.82|42.62|42.81|42.61|3
1721707930000|2024-07-23 04:12:10|42.82|42.62|42.82|42.62|42.82|42.62|42.81|42.61|7
1721707940000|2024-07-23 04:12:20|42.81|42.61|42.82|42.62|42.82|42.62|42.81|42.61|4
1721707950000|2024-07-23 04:12:30|42.83|42.63|42.83|42.63|42.83|42.63|42.82|42.62|5
1721707960000|2024-07-23 04:12:40|42.82|42.62|42.82|42.62|42.83|42.63|42.82|42.62|9
1721707970000|2024-07-23 04:12:50|42.83|42.63|42.83|42.63|42.83|42.63|42.82|42.62|9
1721707980000|2024-07-23 04:13:00|42.82|42.62|42.84|42.64|42.84|42.64|42.82|42.62|3
1721707990000|2024-07-23 04:13:10|42.83|42.63|42.84|42.64|42.84|42.64|42.83|42.63|2
1721708000000|2024-07-23 04:13:20|42.85|42.65|42.85|42.65|42.85|42.65|42.85|42.65|1
1721708010000|2024-07-23 04:13:30|42.86|42.66|42.85|42.65|42.86|42.66|42.85|42.65|2
1721708030000|2024-07-23 04:13:50|42.86|42.66|42.86|42.66|42.86|42.66|42.85|42.65|3
1721708040000|2024-07-23 04:14:00|42.87|42.67|42.85|42.65|42.87|42.67|42.85|42.65|7
1721708050000|2024-07-23 04:14:10|42.86|42.66|42.86|42.66|42.86|42.66|42.85|42.65|9
1721708060000|2024-07-23 04:14:20|42.85|42.65|42.86|42.66|42.86|42.66|42.85|42.65|2
1721708080000|2024-07-23 04:14:40|42.87|42.67|42.87|42.67|42.87|42.67|42.87|42.67|1
1721708100000|2024-07-23 04:15:00|42.86|42.66|42.86|42.66|42.87|42.67|42.86|42.66|3
1721708150000|2024-07-23 04:15:50|42.85|42.65|42.87|42.67|42.87|42.67|42.85|42.65|2
1721708160000|2024-07-23 04:16:00|42.86|42.66|42.87|42.67|42.87|42.67|42.86|42.66|10
1721708170000|2024-07-23 04:16:10|42.86|42.66|42.87|42.67|42.87|42.67|42.86|42.66|8
1721708180000|2024-07-23 04:16:20|42.86|42.66|42.86|42.66|42.87|42.67|42.86|42.66|3
1721708190000|2024-07-23 04:16:30|42.87|42.67|42.87|42.67|42.87|42.67|42.86|42.66|9
1721708200000|2024-07-23 04:16:40|42.86|42.66|42.86|42.66|42.87|42.67|42.86|42.66|7
1721708210000|2024-07-23 04:16:50|42.87|42.67|42.86|42.66|42.87|42.67|42.86|42.66|4
1721708230000|2024-07-23 04:17:10|42.87|42.67|42.86|42.66|42.87|42.67|42.86|42.66|10
1721708240000|2024-07-23 04:17:20|42.87|42.67|42.87|42.67|42.87|42.67|42.86|42.66|7
1721708250000|2024-07-23 04:17:30|42.88|42.68|42.88|42.68|42.88|42.68|42.88|42.68|1
1721708260000|2024-07-23 04:17:40|42.87|42.67|42.87|42.67|42.88|42.68|42.87|42.67|3
1721708270000|2024-07-23 04:17:50|42.88|42.68|42.88|42.68|42.88|42.68|42.87|42.67|9
1721708280000|2024-07-23 04:18:00|42.87|42.67|42.87|42.67|42.88|42.68|42.87|42.67|5
1721708290000|2024-07-23 04:18:10|42.88|42.68|42.88|42.68|42.88|42.68|42.88|42.68|1
1721708300000|2024-07-23 04:18:20|42.87|42.67|42.87|42.67|42.88|42.68|42.87|42.67|7
1721708310000|2024-07-23 04:18:30|42.88|42.68|42.88|42.68|42.88|42.68|42.87|42.67|9
1721708320000|2024-07-23 04:18:40|42.87|42.67|42.87|42.67|42.88|42.68|42.86|42.66|10
1721708330000|2024-07-23 04:18:50|42.86|42.66|42.87|42.67|42.87|42.67|42.86|42.66|10
1721708340000|2024-07-23 04:19:00|42.86|42.66|42.86|42.66|42.86|42.66|42.86|42.66|1
1721708390000|2024-07-23 04:19:50|42.85|42.65|42.84|42.64|42.85|42.65|42.84|42.64|2
1721708400000|2024-07-23 04:20:00|42.82|42.62|42.82|42.62|42.82|42.62|42.82|42.62|1
1721708410000|2024-07-23 04:20:10|42.81|42.61|42.81|42.61|42.81|42.61|42.81|42.61|1
1721708440000|2024-07-23 04:20:40|42.8|42.6|42.8|42.6|42.8|42.6|42.8|42.6|1
1721708450000|2024-07-23 04:20:50|42.78|42.58|42.78|42.58|42.79|42.59|42.78|42.58|5
1721708460000|2024-07-23 04:21:00|42.77|42.57|42.77|42.57|42.77|42.57|42.77|42.57|1
1721708470000|2024-07-23 04:21:10|42.78|42.58|42.77|42.57|42.78|42.58|42.77|42.57|4
1721708480000|2024-07-23 04:21:20|42.75|42.55|42.75|42.55|42.75|42.55|42.75|42.55|1
1721708580000|2024-07-23 04:23:00|42.76|42.56|42.76|42.56|42.76|42.56|42.75|42.55|3
1721708600000|2024-07-23 04:23:20|42.75|42.55|42.75|42.55|42.75|42.55|42.75|42.55|1
1721708630000|2024-07-23 04:23:50|42.76|42.56|42.76|42.56|42.76|42.56|42.76|42.56|1
1721708650000|2024-07-23 04:24:10|42.75|42.55|42.75|42.55|42.75|42.55|42.74|42.54|5
1721708660000|2024-07-23 04:24:20|42.74|42.54|42.75|42.55|42.75|42.55|42.74|42.54|6
1721708670000|2024-07-23 04:24:30|42.74|42.54|42.71|42.51|42.75|42.55|42.71|42.51|7
1721708680000|2024-07-23 04:24:40|42.73|42.53|42.73|42.53|42.73|42.53|42.73|42.53|1
1721708700000|2024-07-23 04:25:00|42.72|42.52|42.72|42.52|42.72|42.52|42.72|42.52|1
1721708710000|2024-07-23 04:25:10|42.71|42.51|42.71|42.51|42.71|42.51|42.71|42.51|1
1721708780000|2024-07-23 04:26:20|42.7|42.5|42.71|42.51|42.71|42.51|42.7|42.5|2
1721708790000|2024-07-23 04:26:30|42.69|42.49|42.69|42.49|42.69|42.49|42.69|42.49|1
1721708800000|2024-07-23 04:26:40|42.68|42.48|42.69|42.49|42.69|42.49|42.68|42.48|4
1721708830000|2024-07-23 04:27:10|42.7|42.5|42.67|42.47|42.7|42.5|42.67|42.47|4
1721708840000|2024-07-23 04:27:20|42.68|42.48|42.68|42.48|42.68|42.48|42.68|42.48|1
1721708850000|2024-07-23 04:27:30|42.67|42.47|42.67|42.47|42.67|42.47|42.67|42.47|1
1721708860000|2024-07-23 04:27:40|42.66|42.46|42.66|42.46|42.66|42.46|42.65|42.45|3
1721708870000|2024-07-23 04:27:50|42.65|42.45|42.65|42.45|42.65|42.45|42.65|42.45|1
1721708880000|2024-07-23 04:28:00|42.64|42.44|42.64|42.44|42.64|42.44|42.64|42.44|1
1721708890000|2024-07-23 04:28:10|42.63|42.43|42.63|42.43|42.63|42.43|42.63|42.43|1
1721708900000|2024-07-23 04:28:20|42.64|42.44|42.64|42.44|42.64|42.44|42.64|42.44|1
1721708910000|2024-07-23 04:28:30|42.63|42.43|42.63|42.43|42.63|42.43|42.63|42.43|1
1721708920000|2024-07-23 04:28:40|42.64|42.44|42.64|42.44|42.64|42.44|42.64|42.44|1
1721708930000|2024-07-23 04:28:50|42.65|42.45|42.66|42.46|42.66|42.46|42.65|42.45|2
1721708940000|2024-07-23 04:29:00|42.67|42.47|42.67|42.47|42.67|42.47|42.67|42.47|1
1721708970000|2024-07-23 04:29:30|42.66|42.46|42.67|42.47|42.67|42.47|42.66|42.46|2
1721708980000|2024-07-23 04:29:40|42.66|42.46|42.66|42.46|42.67|42.47|42.66|42.46|7
1721709010000|2024-07-23 04:30:10|42.65|42.45|42.64|42.44|42.65|42.45|42.64|42.44|6
1721709020000|2024-07-23 04:30:20|42.63|42.43|42.62|42.42|42.63|42.43|42.62|42.42|2
1721709030000|2024-07-23 04:30:30|42.63|42.43|42.61|42.41|42.63|42.43|42.61|42.41|3
1721709040000|2024-07-23 04:30:40|42.62|42.42|42.61|42.41|42.62|42.42|42.61|42.41|2
1721709050000|2024-07-23 04:30:50|42.62|42.42|42.62|42.42|42.62|42.42|42.62|42.42|1
1721709060000|2024-07-23 04:31:00|42.63|42.43|42.63|42.43|42.63|42.43|42.63|42.43|1
1721709080000|2024-07-23 04:31:20|42.64|42.44|42.64|42.44|42.64|42.44|42.64|42.44|1
1721709090000|2024-07-23 04:31:30|42.65|42.45|42.65|42.45|42.65|42.45|42.64|42.44|3
1721709100000|2024-07-23 04:31:40|42.66|42.46|42.65|42.45|42.66|42.46|42.65|42.45|2
1721709110000|2024-07-23 04:31:50|42.66|42.46|42.65|42.45|42.66|42.46|42.65|42.45|2
1721709120000|2024-07-23 04:32:00|42.66|42.46|42.66|42.46|42.66|42.46|42.66|42.46|1
1721709130000|2024-07-23 04:32:10|42.67|42.47|42.67|42.47|42.67|42.47|42.67|42.47|1
1721709150000|2024-07-23 04:32:30|42.66|42.46|42.65|42.45|42.66|42.46|42.65|42.45|2
1721709160000|2024-07-23 04:32:40|42.66|42.46|42.66|42.46|42.66|42.46|42.66|42.46|1
1721709170000|2024-07-23 04:32:50|42.65|42.45|42.65|42.45|42.65|42.45|42.65|42.45|1
1721709180000|2024-07-23 04:33:00|42.64|42.44|42.64|42.44|42.64|42.44|42.63|42.43|3
1721709200000|2024-07-23 04:33:20|42.63|42.43|42.62|42.42|42.63|42.43|42.62|42.42|2
1721709210000|2024-07-23 04:33:30|42.63|42.43|42.63|42.43|42.63|42.43|42.63|42.43|1
1721709220000|2024-07-23 04:33:40|42.62|42.42|42.61|42.41|42.62|42.42|42.6|42.4|5
1721709230000|2024-07-23 04:33:50|42.62|42.42|42.63|42.43|42.64|42.44|42.62|42.42|4
1721709240000|2024-07-23 04:34:00|42.64|42.44|42.66|42.46|42.66|42.46|42.64|42.44|3
1721709250000|2024-07-23 04:34:10|42.65|42.45|42.63|42.43|42.65|42.45|42.63|42.43|3
1721709260000|2024-07-23 04:34:20|42.62|42.42|42.63|42.43|42.63|42.43|42.62|42.42|2
1721709270000|2024-07-23 04:34:30|42.61|42.41|42.62|42.42|42.63|42.43|42.61|42.41|7
1721709280000|2024-07-23 04:34:40|42.63|42.43|42.63|42.43|42.63|42.43|42.62|42.42|11
1721709290000|2024-07-23 04:34:50|42.61|42.41|42.61|42.41|42.63|42.43|42.6|42.4|11
1721709300000|2024-07-23 04:35:00|42.6|42.4|42.6|42.4|42.61|42.41|42.6|42.4|3
1721709310000|2024-07-23 04:35:10|42.61|42.41|42.6|42.4|42.61|42.41|42.6|42.4|2
1721709320000|2024-07-23 04:35:20|42.61|42.41|42.6|42.4|42.61|42.41|42.6|42.4|2
1721709330000|2024-07-23 04:35:30|42.61|42.41|42.61|42.41|42.63|42.43|42.61|42.41|6
1721709340000|2024-07-23 04:35:40|42.62|42.42|42.61|42.41|42.62|42.42|42.61|42.41|2
1721709350000|2024-07-23 04:35:50|42.6|42.4|42.6|42.4|42.61|42.41|42.59|42.39|11
1721709360000|2024-07-23 04:36:00|42.59|42.39|42.59|42.39|42.6|42.4|42.59|42.39|3
1721709370000|2024-07-23 04:36:10|42.58|42.38|42.57|42.37|42.58|42.38|42.56|42.36|6
1721709400000|2024-07-23 04:36:40|42.56|42.36|42.57|42.37|42.57|42.37|42.56|42.36|6
1721709410000|2024-07-23 04:36:50|42.56|42.36|42.52|42.32|42.57|42.37|42.51|42.31|9
1721709420000|2024-07-23 04:37:00|42.53|42.33|42.5|42.3|42.53|42.33|42.5|42.3|4
1721709430000|2024-07-23 04:37:10|42.49|42.29|42.5|42.3|42.5|42.3|42.49|42.29|6
1721709440000|2024-07-23 04:37:20|42.49|42.29|42.5|42.3|42.5|42.3|42.48|42.28|9
1721709450000|2024-07-23 04:37:30|42.49|42.29|42.5|42.3|42.5|42.3|42.49|42.29|8
1721709460000|2024-07-23 04:37:40|42.49|42.29|42.48|42.28|42.5|42.3|42.47|42.27|9
1721709480000|2024-07-23 04:38:00|42.49|42.29|42.5|42.3|42.5|42.3|42.49|42.29|2
1721709490000|2024-07-23 04:38:10|42.49|42.29|42.5|42.3|42.5|42.3|42.49|42.29|2
1721709500000|2024-07-23 04:38:20|42.51|42.31|42.52|42.32|42.52|42.32|42.51|42.31|2
1721709510000|2024-07-23 04:38:30|42.51|42.31|42.51|42.31|42.52|42.32|42.51|42.31|3
1721709520000|2024-07-23 04:38:40|42.5|42.3|42.48|42.28|42.5|42.3|42.47|42.27|7
1721709530000|2024-07-23 04:38:50|42.47|42.27|42.48|42.28|42.48|42.28|42.47|42.27|4
1721709540000|2024-07-23 04:39:00|42.49|42.29|42.48|42.28|42.49|42.29|42.48|42.28|2
1721709550000|2024-07-23 04:39:10|42.47|42.27|42.46|42.26|42.48|42.28|42.46|42.26|4
1721709560000|2024-07-23 04:39:20|42.45|42.25|42.45|42.25|42.46|42.26|42.45|42.25|5
1721709570000|2024-07-23 04:39:30|42.43|42.23|42.45|42.25|42.45|42.25|42.43|42.23|2
1721709580000|2024-07-23 04:39:40|42.44|42.24|42.45|42.25|42.45|42.25|42.44|42.24|2
1721709590000|2024-07-23 04:39:50|42.44|42.24|42.45|42.25|42.45|42.25|42.44|42.24|6
1721709600000|2024-07-23 04:40:00|42.44|42.24|42.45|42.25|42.45|42.25|42.44|42.24|6
1721709630000|2024-07-23 04:40:30|42.43|42.23|42.45|42.25|42.45|42.25|42.43|42.23|8
1721709640000|2024-07-23 04:40:40|42.43|42.23|42.43|42.23|42.45|42.25|42.42|42.22|12
1721709650000|2024-07-23 04:40:50|42.42|42.22|42.41|42.21|42.43|42.23|42.41|42.21|8
1721709660000|2024-07-23 04:41:00|42.4|42.2|42.4|42.2|42.4|42.2|42.4|42.2|1
1721709670000|2024-07-23 04:41:10|42.41|42.21|42.41|42.21|42.41|42.21|42.41|42.21|1
1721709680000|2024-07-23 04:41:20|42.4|42.2|42.4|42.2|42.4|42.2|42.39|42.19|3
1721709690000|2024-07-23 04:41:30|42.39|42.19|42.4|42.2|42.4|42.2|42.39|42.19|2
1721709700000|2024-07-23 04:41:40|42.39|42.19|42.4|42.2|42.4|42.2|42.39|42.19|4
1721709710000|2024-07-23 04:41:50|42.39|42.19|42.38|42.18|42.4|42.2|42.38|42.18|6
1721709720000|2024-07-23 04:42:00|42.37|42.17|42.37|42.17|42.38|42.18|42.37|42.17|3
1721709730000|2024-07-23 04:42:10|42.36|42.16|42.36|42.16|42.36|42.16|42.35|42.15|3
1721709770000|2024-07-23 04:42:50|42.35|42.15|42.35|42.15|42.36|42.16|42.35|42.15|3
1721709780000|2024-07-23 04:43:00|42.36|42.16|42.36|42.16|42.36|42.16|42.35|42.15|3
1721709790000|2024-07-23 04:43:10|42.37|42.17|42.4|42.2|42.4|42.2|42.37|42.17|4
1721709800000|2024-07-23 04:43:20|42.41|42.21|42.41|42.21|42.41|42.21|42.4|42.2|3
1721709810000|2024-07-23 04:43:30|42.42|42.22|42.42|42.22|42.44|42.24|42.42|42.22|5
1721709820000|2024-07-23 04:43:40|42.41|42.21|42.42|42.22|42.42|42.22|42.41|42.21|2
1721709830000|2024-07-23 04:43:50|42.41|42.21|42.42|42.22|42.42|42.22|42.41|42.21|2
1721709840000|2024-07-23 04:44:00|42.43|42.23|42.38|42.18|42.43|42.23|42.38|42.18|11
1721709850000|2024-07-23 04:44:10|42.39|42.19|42.39|42.19|42.39|42.19|42.39|42.19|1
1721709860000|2024-07-23 04:44:20|42.38|42.18|42.38|42.18|42.38|42.18|42.38|42.18|1
1721709870000|2024-07-23 04:44:30|42.39|42.19|42.37|42.17|42.39|42.19|42.36|42.16|5
1721709880000|2024-07-23 04:44:40|42.38|42.18|42.38|42.18|42.38|42.18|42.37|42.17|3
1721709890000|2024-07-23 04:44:50|42.37|42.17|42.36|42.16|42.37|42.17|42.36|42.16|2
1721709900000|2024-07-23 04:45:00|42.37|42.17|42.39|42.19|42.39|42.19|42.37|42.17|9
1721709910000|2024-07-23 04:45:10|42.38|42.18|42.4|42.2|42.41|42.21|42.38|42.18|5
1721709920000|2024-07-23 04:45:20|42.41|42.21|42.44|42.24|42.44|42.24|42.41|42.21|4
1721709930000|2024-07-23 04:45:30|42.45|42.25|42.46|42.26|42.46|42.26|42.45|42.25|2
1721709960000|2024-07-23 04:46:00|42.48|42.28|42.46|42.26|42.48|42.28|42.45|42.25|4
1721709980000|2024-07-23 04:46:20|42.45|42.25|42.45|42.25|42.45|42.25|42.44|42.24|3
1721709990000|2024-07-23 04:46:30|42.44|42.24|42.42|42.22|42.45|42.25|42.42|42.22|8
1721710000000|2024-07-23 04:46:40|42.43|42.23|42.43|42.23|42.43|42.23|42.43|42.23|1
1721710010000|2024-07-23 04:46:50|42.42|42.22|42.42|42.22|42.43|42.23|42.42|42.22|5
1721710020000|2024-07-23 04:47:00|42.43|42.23|42.39|42.19|42.43|42.23|42.39|42.19|15
1721710030000|2024-07-23 04:47:10|42.4|42.2|42.4|42.2|42.41|42.21|42.39|42.19|7
1721710040000|2024-07-23 04:47:20|42.39|42.19|42.37|42.17|42.39|42.19|42.36|42.16|7
1721710050000|2024-07-23 04:47:30|42.36|42.16|42.36|42.16|42.36|42.16|42.36|42.16|1
1721710060000|2024-07-23 04:47:40|42.35|42.15|42.36|42.16|42.36|42.16|42.35|42.15|4
1721710080000|2024-07-23 04:48:00|42.35|42.15|42.36|42.16|42.36|42.16|42.35|42.15|2
1721710090000|2024-07-23 04:48:10|42.37|42.17|42.41|42.21|42.41|42.21|42.36|42.16|11
1721710100000|2024-07-23 04:48:20|42.4|42.2|42.4|42.2|42.41|42.21|42.39|42.19|5
1721710110000|2024-07-23 04:48:30|42.39|42.19|42.41|42.21|42.42|42.22|42.39|42.19|9
1721710120000|2024-07-23 04:48:40|42.42|42.22|42.41|42.21|42.42|42.22|42.41|42.21|2
1721710130000|2024-07-23 04:48:50|42.42|42.22|42.43|42.23|42.44|42.24|42.41|42.21|10
1721710140000|2024-07-23 04:49:00|42.44|42.24|42.45|42.25|42.45|42.25|42.43|42.23|18
1721710150000|2024-07-23 04:49:10|42.44|42.24|42.44|42.24|42.45|42.25|42.44|42.24|5
1721710160000|2024-07-23 04:49:20|42.45|42.25|42.45|42.25|42.46|42.26|42.44|42.24|11
1721710170000|2024-07-23 04:49:30|42.46|42.26|42.46|42.26|42.46|42.26|42.45|42.25|3
1721710180000|2024-07-23 04:49:40|42.45|42.25|42.45|42.25|42.45|42.25|42.45|42.25|1
1721710190000|2024-07-23 04:49:50|42.46|42.26|42.46|42.26|42.46|42.26|42.45|42.25|3
1721710200000|2024-07-23 04:50:00|42.45|42.25|42.45|42.25|42.47|42.27|42.45|42.25|9
1721710210000|2024-07-23 04:50:10|42.44|42.24|42.46|42.26|42.46|42.26|42.44|42.24|9
1721710220000|2024-07-23 04:50:20|42.47|42.27|42.49|42.29|42.49|42.29|42.46|42.26|5
1721710230000|2024-07-23 04:50:30|42.48|42.28|42.5|42.3|42.5|42.3|42.48|42.28|17
1721710240000|2024-07-23 04:50:40|42.49|42.29|42.49|42.29|42.5|42.3|42.49|42.29|13
1721710250000|2024-07-23 04:50:50|42.5|42.3|42.49|42.29|42.5|42.3|42.49|42.29|2
1721710270000|2024-07-23 04:51:10|42.5|42.3|42.49|42.29|42.5|42.3|42.49|42.29|12
1721710280000|2024-07-23 04:51:20|42.5|42.3|42.49|42.29|42.5|42.3|42.49|42.29|6
1721710290000|2024-07-23 04:51:30|42.47|42.27|42.47|42.27|42.47|42.27|42.47|42.27|1
1721710330000|2024-07-23 04:52:10|42.48|42.28|42.47|42.27|42.48|42.28|42.47|42.27|2
1721710340000|2024-07-23 04:52:20|42.48|42.28|42.48|42.28|42.48|42.28|42.48|42.28|1
1721710360000|2024-07-23 04:52:40|42.47|42.27|42.47|42.27|42.47|42.27|42.47|42.27|1
1721710370000|2024-07-23 04:52:50|42.48|42.28|42.47|42.27|42.48|42.28|42.47|42.27|2
1721710380000|2024-07-23 04:53:00|42.48|42.28|42.48|42.28|42.48|42.28|42.48|42.28|1
1721710420000|2024-07-23 04:53:40|42.47|42.27|42.47|42.27|42.47|42.27|42.47|42.27|1
1721710440000|2024-07-23 04:54:00|42.48|42.28|42.48|42.28|42.48|42.28|42.48|42.28|1
1721710460000|2024-07-23 04:54:20|42.47|42.27|42.46|42.26|42.47|42.27|42.45|42.25|3
1721710490000|2024-07-23 04:54:50|42.45|42.25|42.45|42.25|42.45|42.25|42.45|42.25|1
1721710500000|2024-07-23 04:55:00|42.44|42.24|42.43|42.23|42.44|42.24|42.43|42.23|2
1721710530000|2024-07-23 04:55:30|42.42|42.22|42.43|42.23|42.43|42.23|42.42|42.22|2
1721710560000|2024-07-23 04:56:00|42.44|42.24|42.44|42.24|42.44|42.24|42.44|42.24|1
1721710600000|2024-07-23 04:56:40|42.45|42.25|42.45|42.25|42.45|42.25|42.45|42.25|1
1721710610000|2024-07-23 04:56:50|42.47|42.27|42.46|42.26|42.47|42.27|42.46|42.26|4
1721710620000|2024-07-23 04:57:00|42.47|42.27|42.47|42.27|42.47|42.27|42.46|42.26|5
1721710630000|2024-07-23 04:57:10|42.46|42.26|42.46|42.26|42.47|42.27|42.46|42.26|3
1721710640000|2024-07-23 04:57:20|42.47|42.27|42.47|42.27|42.47|42.27|42.46|42.26|5
1721710660000|2024-07-23 04:57:40|42.46|42.26|42.45|42.25|42.46|42.26|42.45|42.25|2
1721710670000|2024-07-23 04:57:50|42.46|42.26|42.45|42.25|42.46|42.26|42.45|42.25|2
1721710690000|2024-07-23 04:58:10|42.44|42.24|42.44|42.24|42.44|42.24|42.44|42.24|1
1721710710000|2024-07-23 04:58:30|42.43|42.23|42.43|42.23|42.43|42.23|42.43|42.23|1
1721710770000|2024-07-23 04:59:30|42.41|42.21|42.43|42.23|42.43|42.23|42.41|42.21|8
1721710780000|2024-07-23 04:59:40|42.41|42.21|42.43|42.23|42.43|42.23|42.41|42.21|4
1721710790000|2024-07-23 04:59:50|42.41|42.21|42.43|42.23|42.43|42.23|42.41|42.21|12
1721710800000|2024-07-23 05:00:00|42.4|42.2|42.39|42.19|42.4|42.2|42.38|42.18|6
1721710810000|2024-07-23 05:00:10|42.4|42.2|42.41|42.21|42.41|42.21|42.4|42.2|2
1721710820000|2024-07-23 05:00:20|42.42|42.22|42.42|42.22|42.42|42.22|42.42|42.22|1
1721710830000|2024-07-23 05:00:30|42.43|42.23|42.43|42.23|42.44|42.24|42.43|42.23|3
1721710840000|2024-07-23 05:00:40|42.44|42.24|42.45|42.25|42.45|42.25|42.44|42.24|8
1721710850000|2024-07-23 05:00:50|42.46|42.26|42.44|42.24|42.46|42.26|42.44|42.24|3
1721710860000|2024-07-23 05:01:00|42.45|42.25|42.44|42.24|42.45|42.25|42.44|42.24|6
1721710870000|2024-07-23 05:01:10|42.45|42.25|42.44|42.24|42.45|42.25|42.44|42.24|2
1721710900000|2024-07-23 05:01:40|42.45|42.25|42.45|42.25|42.45|42.25|42.45|42.25|1
1721710910000|2024-07-23 05:01:50|42.44|42.24|42.43|42.23|42.44|42.24|42.43|42.23|2
1721710920000|2024-07-23 05:02:00|42.44|42.24|42.44|42.24|42.45|42.25|42.44|42.24|5
1721710930000|2024-07-23 05:02:10|42.43|42.23|42.43|42.23|42.44|42.24|42.43|42.23|3
1721710940000|2024-07-23 05:02:20|42.44|42.24|42.45|42.25|42.46|42.26|42.44|42.24|6
1721710950000|2024-07-23 05:02:30|42.46|42.26|42.45|42.25|42.46|42.26|42.45|42.25|4
1721710970000|2024-07-23 05:02:50|42.46|42.26|42.44|42.24|42.46|42.26|42.44|42.24|3
1721710980000|2024-07-23 05:03:00|42.43|42.23|42.44|42.24|42.44|42.24|42.43|42.23|2
1721711000000|2024-07-23 05:03:20|42.45|42.25|42.44|42.24|42.45|42.25|42.43|42.23|4
1721711010000|2024-07-23 05:03:30|42.43|42.23|42.43|42.23|42.43|42.23|42.43|42.23|1
1721711020000|2024-07-23 05:03:40|42.42|42.22|42.43|42.23|42.43|42.23|42.42|42.22|2
1721711040000|2024-07-23 05:04:00|42.42|42.22|42.4|42.2|42.42|42.22|42.4|42.2|3
1721711050000|2024-07-23 05:04:10|42.39|42.19|42.39|42.19|42.39|42.19|42.38|42.18|5
1721711070000|2024-07-23 05:04:30|42.4|42.2|42.39|42.19|42.4|42.2|42.39|42.19|2
1721711080000|2024-07-23 05:04:40|42.38|42.18|42.38|42.18|42.39|42.19|42.38|42.18|3
1721711090000|2024-07-23 05:04:50|42.36|42.16|42.36|42.16|42.36|42.16|42.35|42.15|3
1721711100000|2024-07-23 05:05:00|42.37|42.17|42.37|42.17|42.37|42.17|42.37|42.17|1
1721711110000|2024-07-23 05:05:10|42.38|42.18|42.4|42.2|42.4|42.2|42.38|42.18|3
1721711120000|2024-07-23 05:05:20|42.41|42.21|42.41|42.21|42.41|42.21|42.41|42.21|1
1721711130000|2024-07-23 05:05:30|42.4|42.2|42.36|42.16|42.4|42.2|42.36|42.16|4
1721711140000|2024-07-23 05:05:40|42.37|42.17|42.37|42.17|42.37|42.17|42.37|42.17|1
1721711150000|2024-07-23 05:05:50|42.36|42.16|42.38|42.18|42.38|42.18|42.36|42.16|2
1721711160000|2024-07-23 05:06:00|42.37|42.17|42.36|42.16|42.37|42.17|42.36|42.16|2
1721711170000|2024-07-23 05:06:10|42.37|42.17|42.38|42.18|42.38|42.18|42.37|42.17|2
1721711180000|2024-07-23 05:06:20|42.37|42.17|42.36|42.16|42.37|42.17|42.36|42.16|2
1721711190000|2024-07-23 05:06:30|42.37|42.17|42.37|42.17|42.37|42.17|42.37|42.17|1
1721711200000|2024-07-23 05:06:40|42.36|42.16|42.36|42.16|42.36|42.16|42.35|42.15|3
1721711210000|2024-07-23 05:06:50|42.35|42.15|42.36|42.16|42.36|42.16|42.35|42.15|2
1721711220000|2024-07-23 05:07:00|42.35|42.15|42.36|42.16|42.38|42.18|42.35|42.15|10
1721711240000|2024-07-23 05:07:20|42.35|42.15|42.35|42.15|42.36|42.16|42.34|42.14|9
1721711250000|2024-07-23 05:07:30|42.34|42.14|42.32|42.12|42.35|42.15|42.31|42.11|12
1721711260000|2024-07-23 05:07:40|42.31|42.11|42.31|42.11|42.31|42.11|42.31|42.11|1
1721711270000|2024-07-23 05:07:50|42.28|42.08|42.29|42.09|42.29|42.09|42.27|42.07|4
1721711280000|2024-07-23 05:08:00|42.28|42.08|42.27|42.07|42.28|42.08|42.27|42.07|2
1721711290000|2024-07-23 05:08:10|42.28|42.08|42.29|42.09|42.3|42.1|42.28|42.08|8
1721711310000|2024-07-23 05:08:30|42.27|42.07|42.27|42.07|42.28|42.08|42.27|42.07|3
1721711340000|2024-07-23 05:09:00|42.28|42.08|42.28|42.08|42.28|42.08|42.28|42.08|1
1721711350000|2024-07-23 05:09:10|42.27|42.07|42.27|42.07|42.27|42.07|42.27|42.07|1
1721711360000|2024-07-23 05:09:20|42.26|42.06|42.27|42.07|42.27|42.07|42.26|42.06|2
1721711370000|2024-07-23 05:09:30|42.26|42.06|42.25|42.05|42.27|42.07|42.24|42.04|6
1721711380000|2024-07-23 05:09:40|42.24|42.04|42.24|42.04|42.24|42.04|42.24|42.04|1
1721711390000|2024-07-23 05:09:50|42.25|42.05|42.24|42.04|42.25|42.05|42.24|42.04|4
1721711400000|2024-07-23 05:10:00|42.25|42.05|42.24|42.04|42.25|42.05|42.24|42.04|8
1721711410000|2024-07-23 05:10:10|42.25|42.05|42.27|42.07|42.27|42.07|42.24|42.04|5
1721711420000|2024-07-23 05:10:20|42.28|42.08|42.29|42.09|42.29|42.09|42.27|42.07|6
1721711430000|2024-07-23 05:10:30|42.28|42.08|42.27|42.07|42.28|42.08|42.27|42.07|8
1721711440000|2024-07-23 05:10:40|42.26|42.06|42.25|42.05|42.26|42.06|42.25|42.05|2
1721711450000|2024-07-23 05:10:50|42.26|42.06|42.26|42.06|42.26|42.06|42.26|42.06|1
1721711460000|2024-07-23 05:11:00|42.27|42.07|42.29|42.09|42.29|42.09|42.26|42.06|6
1721711470000|2024-07-23 05:11:10|42.28|42.08|42.32|42.12|42.32|42.12|42.28|42.08|12
1721711480000|2024-07-23 05:11:20|42.33|42.13|42.33|42.13|42.34|42.14|42.32|42.12|13
1721711490000|2024-07-23 05:11:30|42.34|42.14|42.35|42.15|42.35|42.15|42.34|42.14|4
1721711500000|2024-07-23 05:11:40|42.36|42.16|42.39|42.19|42.39|42.19|42.36|42.16|8
1721711510000|2024-07-23 05:11:50|42.38|42.18|42.4|42.2|42.4|42.2|42.37|42.17|9
1721711520000|2024-07-23 05:12:00|42.39|42.19|42.38|42.18|42.39|42.19|42.38|42.18|2
1721711540000|2024-07-23 05:12:20|42.36|42.16|42.36|42.16|42.36|42.16|42.36|42.16|1
1721711550000|2024-07-23 05:12:30|42.35|42.15|42.32|42.12|42.35|42.15|42.32|42.12|4
1721711560000|2024-07-23 05:12:40|42.33|42.13|42.32|42.12|42.33|42.13|42.31|42.11|8
1721711570000|2024-07-23 05:12:50|42.31|42.11|42.31|42.11|42.32|42.12|42.31|42.11|3
1721711580000|2024-07-23 05:13:00|42.32|42.12|42.32|42.12|42.32|42.12|42.32|42.12|1
1721711590000|2024-07-23 05:13:10|42.33|42.13|42.33|42.13|42.33|42.13|42.33|42.13|1
1721711600000|2024-07-23 05:13:20|42.36|42.16|42.38|42.18|42.38|42.18|42.36|42.16|3
1721711610000|2024-07-23 05:13:30|42.39|42.19|42.36|42.16|42.39|42.19|42.36|42.16|4
1721711620000|2024-07-23 05:13:40|42.35|42.15|42.35|42.15|42.36|42.16|42.35|42.15|3
1721711640000|2024-07-23 05:14:00|42.36|42.16|42.35|42.15|42.37|42.17|42.35|42.15|6
1721711670000|2024-07-23 05:14:30|42.33|42.13|42.34|42.14|42.34|42.14|42.33|42.13|2
1721711690000|2024-07-23 05:14:50|42.33|42.13|42.33|42.13|42.34|42.14|42.33|42.13|3
1721711710000|2024-07-23 05:15:10|42.34|42.14|42.34|42.14|42.34|42.14|42.34|42.14|1
1721711720000|2024-07-23 05:15:20|42.33|42.13|42.34|42.14|42.34|42.14|42.33|42.13|2
1721711740000|2024-07-23 05:15:40|42.33|42.13|42.35|42.15|42.36|42.16|42.33|42.13|6
1721711750000|2024-07-23 05:15:50|42.36|42.16|42.36|42.16|42.36|42.16|42.35|42.15|7
1721711760000|2024-07-23 05:16:00|42.35|42.15|42.35|42.15|42.35|42.15|42.35|42.15|1
1721711770000|2024-07-23 05:16:10|42.32|42.12|42.32|42.12|42.32|42.12|42.32|42.12|1
1721711780000|2024-07-23 05:16:20|42.33|42.13|42.32|42.12|42.33|42.13|42.32|42.12|2
1721711790000|2024-07-23 05:16:30|42.31|42.11|42.31|42.11|42.31|42.11|42.3|42.1|7
1721711800000|2024-07-23 05:16:40|42.3|42.1|42.28|42.08|42.31|42.11|42.28|42.08|6
1721711820000|2024-07-23 05:17:00|42.29|42.09|42.29|42.09|42.3|42.1|42.29|42.09|3
1721711830000|2024-07-23 05:17:10|42.28|42.08|42.27|42.07|42.28|42.08|42.27|42.07|2
1721711840000|2024-07-23 05:17:20|42.28|42.08|42.28|42.08|42.28|42.08|42.28|42.08|1
1721711850000|2024-07-23 05:17:30|42.27|42.07|42.26|42.06|42.27|42.07|42.26|42.06|2
1721711860000|2024-07-23 05:17:40|42.25|42.05|42.25|42.05|42.25|42.05|42.25|42.05|1
1721711880000|2024-07-23 05:18:00|42.24|42.04|42.25|42.05|42.25|42.05|42.23|42.03|4
1721711890000|2024-07-23 05:18:10|42.24|42.04|42.24|42.04|42.24|42.04|42.24|42.04|1
1721711900000|2024-07-23 05:18:20|42.23|42.03|42.23|42.03|42.23|42.03|42.22|42.02|3
1721711910000|2024-07-23 05:18:30|42.21|42.01|42.2|42|42.21|42.01|42.18|41.98|3
1721711920000|2024-07-23 05:18:40|42.19|41.99|42.17|41.97|42.19|41.99|42.16|41.96|9
1721711930000|2024-07-23 05:18:50|42.16|41.96|42.2|42|42.2|42|42.16|41.96|5
1721711940000|2024-07-23 05:19:00|42.19|41.99|42.19|41.99|42.2|42|42.19|41.99|3
1721711950000|2024-07-23 05:19:10|42.18|41.98|42.17|41.97|42.18|41.98|42.17|41.97|2
1721711960000|2024-07-23 05:19:20|42.15|41.95|42.15|41.95|42.15|41.95|42.15|41.95|1
1721711970000|2024-07-23 05:19:30|42.14|41.94|42.14|41.94|42.14|41.94|42.13|41.93|5
1721712000000|2024-07-23 05:20:00|42.15|41.95|42.17|41.97|42.17|41.97|42.15|41.95|5
1721712010000|2024-07-23 05:20:10|42.16|41.96|42.16|41.96|42.16|41.96|42.15|41.95|5
1721712020000|2024-07-23 05:20:20|42.17|41.97|42.18|41.98|42.2|42|42.17|41.97|7
1721712030000|2024-07-23 05:20:30|42.19|41.99|42.19|41.99|42.19|41.99|42.18|41.98|5
1721712040000|2024-07-23 05:20:40|42.18|41.98|42.18|41.98|42.19|41.99|42.18|41.98|3
1721712050000|2024-07-23 05:20:50|42.19|41.99|42.19|41.99|42.19|41.99|42.19|41.99|1
1721712060000|2024-07-23 05:21:00|42.18|41.98|42.14|41.94|42.18|41.98|42.14|41.94|4
1721712080000|2024-07-23 05:21:20|42.13|41.93|42.12|41.92|42.13|41.93|42.12|41.92|2
1721712090000|2024-07-23 05:21:30|42.13|41.93|42.12|41.92|42.13|41.93|42.12|41.92|2
1721712100000|2024-07-23 05:21:40|42.14|41.94|42.13|41.93|42.15|41.95|42.12|41.92|6
1721712120000|2024-07-23 05:22:00|42.15|41.95|42.14|41.94|42.15|41.95|42.13|41.93|8
1721712130000|2024-07-23 05:22:10|42.15|41.95|42.17|41.97|42.18|41.98|42.15|41.95|4
1721712140000|2024-07-23 05:22:20|42.18|41.98|42.15|41.95|42.18|41.98|42.15|41.95|6
1721712150000|2024-07-23 05:22:30|42.16|41.96|42.13|41.93|42.16|41.96|42.13|41.93|6
1721712160000|2024-07-23 05:22:40|42.14|41.94|42.12|41.92|42.14|41.94|42.12|41.92|3
1721712170000|2024-07-23 05:22:50|42.11|41.91|42.12|41.92|42.12|41.92|42.11|41.91|8
1721712180000|2024-07-23 05:23:00|42.11|41.91|42.12|41.92|42.12|41.92|42.09|41.89|5
1721712190000|2024-07-23 05:23:10|42.11|41.91|42.1|41.9|42.12|41.92|42.08|41.88|10
1721712200000|2024-07-23 05:23:20|42.07|41.87|42.1|41.9|42.1|41.9|42.06|41.86|8
1721712210000|2024-07-23 05:23:30|42.11|41.91|42.1|41.9|42.12|41.92|42.1|41.9|13
1721712220000|2024-07-23 05:23:40|42.11|41.91|42.11|41.91|42.12|41.92|42.1|41.9|12
1721712230000|2024-07-23 05:23:50|42.1|41.9|42.1|41.9|42.11|41.91|42.1|41.9|17
1721712240000|2024-07-23 05:24:00|42.11|41.91|42.1|41.9|42.11|41.91|42.07|41.87|19
1721712250000|2024-07-23 05:24:10|42.08|41.88|42.1|41.9|42.1|41.9|42.08|41.88|8
1721712260000|2024-07-23 05:24:20|42.08|41.88|42.06|41.86|42.1|41.9|42.06|41.86|12
1721712270000|2024-07-23 05:24:30|42.07|41.87|42.03|41.83|42.07|41.87|42.02|41.82|11
1721712280000|2024-07-23 05:24:40|42.02|41.82|42.04|41.84|42.04|41.84|42.02|41.82|9
1721712290000|2024-07-23 05:24:50|42.05|41.85|42.08|41.88|42.09|41.89|42.05|41.85|10
1721712300000|2024-07-23 05:25:00|42.09|41.89|42.09|41.89|42.1|41.9|42.08|41.88|7
1721712310000|2024-07-23 05:25:10|42.1|41.9|42.1|41.9|42.12|41.92|42.09|41.89|12
1721712320000|2024-07-23 05:25:20|42.11|41.91|42.1|41.9|42.11|41.91|42.07|41.87|12
1721712330000|2024-07-23 05:25:30|42.09|41.89|42.06|41.86|42.09|41.89|42.04|41.84|10
1721712340000|2024-07-23 05:25:40|42.05|41.85|42.04|41.84|42.05|41.85|42.03|41.83|8
1721712350000|2024-07-23 05:25:50|42.05|41.85|42.07|41.87|42.07|41.87|42.04|41.84|13
1721712360000|2024-07-23 05:26:00|42.08|41.88|42.08|41.88|42.11|41.91|42.07|41.87|18
1721712370000|2024-07-23 05:26:10|42.09|41.89|42.11|41.91|42.12|41.92|42.08|41.88|20
1721712380000|2024-07-23 05:26:20|42.12|41.92|42.13|41.93|42.13|41.93|42.1|41.9|11
1721712390000|2024-07-23 05:26:30|42.14|41.94|42.16|41.96|42.16|41.96|42.13|41.93|11
1721712400000|2024-07-23 05:26:40|42.15|41.95|42.16|41.96|42.16|41.96|42.15|41.95|8
1721712410000|2024-07-23 05:26:50|42.17|41.97|42.18|41.98|42.19|41.99|42.16|41.96|16
1721712420000|2024-07-23 05:27:00|42.17|41.97|42.15|41.95|42.17|41.97|42.14|41.94|11
1721712430000|2024-07-23 05:27:10|42.14|41.94|42.14|41.94|42.14|41.94|42.11|41.91|9
1721712440000|2024-07-23 05:27:20|42.13|41.93|42.11|41.91|42.14|41.94|42.11|41.91|5
1721712450000|2024-07-23 05:27:30|42.1|41.9|42.08|41.88|42.1|41.9|42.08|41.88|5
1721712460000|2024-07-23 05:27:40|42.09|41.89|42.09|41.89|42.1|41.9|42.07|41.87|7
1721712470000|2024-07-23 05:27:50|42.1|41.9|42.09|41.89|42.1|41.9|42.08|41.88|6
1721712480000|2024-07-23 05:28:00|42.08|41.88|42.09|41.89|42.09|41.89|42.08|41.88|4
1721712490000|2024-07-23 05:28:10|42.1|41.9|42.13|41.93|42.13|41.93|42.1|41.9|4
1721712500000|2024-07-23 05:28:20|42.12|41.92|42.12|41.92|42.13|41.93|42.11|41.91|5
1721712510000|2024-07-23 05:28:30|42.11|41.91|42.11|41.91|42.11|41.91|42.11|41.91|1
1721712520000|2024-07-23 05:28:40|42.1|41.9|42.1|41.9|42.1|41.9|42.1|41.9|1
1721712530000|2024-07-23 05:28:50|42.09|41.89|42.09|41.89|42.1|41.9|42.08|41.88|7
1721712550000|2024-07-23 05:29:10|42.1|41.9|42.1|41.9|42.1|41.9|42.1|41.9|1
1721712570000|2024-07-23 05:29:30|42.12|41.92|42.12|41.92|42.12|41.92|42.11|41.91|3
1721712580000|2024-07-23 05:29:40|42.13|41.93|42.15|41.95|42.15|41.95|42.13|41.93|3
1721712590000|2024-07-23 05:29:50|42.14|41.94|42.15|41.95|42.15|41.95|42.14|41.94|6
1721712600000|2024-07-23 05:30:00|42.14|41.94|42.13|41.93|42.14|41.94|42.13|41.93|8
1721712610000|2024-07-23 05:30:10|42.12|41.92|42.13|41.93|42.14|41.94|42.12|41.92|4
1721712620000|2024-07-23 05:30:20|42.14|41.94|42.15|41.95|42.16|41.96|42.14|41.94|3
1721712630000|2024-07-23 05:30:30|42.14|41.94|42.14|41.94|42.14|41.94|42.14|41.94|1
1721712660000|2024-07-23 05:31:00|42.13|41.93|42.13|41.93|42.13|41.93|42.13|41.93|1
1721712670000|2024-07-23 05:31:10|42.12|41.92|42.12|41.92|42.12|41.92|42.12|41.92|1
1721712680000|2024-07-23 05:31:20|42.11|41.91|42.09|41.89|42.12|41.92|42.09|41.89|5
1721712690000|2024-07-23 05:31:30|42.08|41.88|42.09|41.89|42.09|41.89|42.08|41.88|2
1721712700000|2024-07-23 05:31:40|42.1|41.9|42.12|41.92|42.12|41.92|42.1|41.9|9
1721712710000|2024-07-23 05:31:50|42.11|41.91|42.09|41.89|42.11|41.91|42.09|41.89|3
1721712720000|2024-07-23 05:32:00|42.1|41.9|42.09|41.89|42.1|41.9|42.08|41.88|6
1721712730000|2024-07-23 05:32:10|42.07|41.87|42.09|41.89|42.09|41.89|42.07|41.87|2
1721712740000|2024-07-23 05:32:20|42.08|41.88|42.09|41.89|42.09|41.89|42.07|41.87|4
1721712750000|2024-07-23 05:32:30|42.06|41.86|42.05|41.85|42.06|41.86|42.05|41.85|4
1721712760000|2024-07-23 05:32:40|42.04|41.84|42.03|41.83|42.05|41.85|42.03|41.83|6
1721712770000|2024-07-23 05:32:50|42.02|41.82|42.02|41.82|42.02|41.82|42.02|41.82|1
1721712780000|2024-07-23 05:33:00|42.03|41.83|42.03|41.83|42.04|41.84|42.03|41.83|3
1721712790000|2024-07-23 05:33:10|42.02|41.82|42.02|41.82|42.02|41.82|42.02|41.82|1
1721712800000|2024-07-23 05:33:20|42.01|41.81|42.02|41.82|42.02|41.82|42.01|41.81|4
1721712810000|2024-07-23 05:33:30|42.01|41.81|42.01|41.81|42.01|41.81|42.01|41.81|1
1721712820000|2024-07-23 05:33:40|42.02|41.82|41.97|41.77|42.02|41.82|41.96|41.76|8
1721712830000|2024-07-23 05:33:50|41.98|41.78|42|41.8|42|41.8|41.98|41.78|9
1721712840000|2024-07-23 05:34:00|41.99|41.79|41.97|41.77|41.99|41.79|41.97|41.77|4
1721712850000|2024-07-23 05:34:10|41.96|41.76|41.96|41.76|41.97|41.77|41.95|41.75|11
1721712870000|2024-07-23 05:34:30|41.97|41.77|41.96|41.76|41.97|41.77|41.96|41.76|2
1721712880000|2024-07-23 05:34:40|41.97|41.77|41.99|41.79|41.99|41.79|41.97|41.77|6
1721712890000|2024-07-23 05:34:50|41.98|41.78|41.99|41.79|41.99|41.79|41.98|41.78|4
1721712900000|2024-07-23 05:35:00|42|41.8|41.96|41.76|42|41.8|41.96|41.76|10
1721712910000|2024-07-23 05:35:10|41.95|41.75|41.95|41.75|41.95|41.75|41.94|41.74|3
1721712920000|2024-07-23 05:35:20|41.94|41.74|41.95|41.75|41.95|41.75|41.93|41.73|8
1721712930000|2024-07-23 05:35:30|41.96|41.76|41.96|41.76|41.97|41.77|41.96|41.76|3
1721712940000|2024-07-23 05:35:40|41.97|41.77|41.97|41.77|41.97|41.77|41.97|41.77|1
1721712950000|2024-07-23 05:35:50|41.96|41.76|41.94|41.74|41.96|41.76|41.94|41.74|3
1721712960000|2024-07-23 05:36:00|41.95|41.75|41.97|41.77|41.97|41.77|41.95|41.75|5
1721712970000|2024-07-23 05:36:10|41.99|41.79|41.99|41.79|41.99|41.79|41.98|41.78|9
1721712980000|2024-07-23 05:36:20|41.98|41.78|41.98|41.78|42|41.8|41.98|41.78|9
1721712990000|2024-07-23 05:36:30|41.99|41.79|42.01|41.81|42.01|41.81|41.98|41.78|7
1721713000000|2024-07-23 05:36:40|42|41.8|41.98|41.78|42.01|41.81|41.98|41.78|4
1721713010000|2024-07-23 05:36:50|41.99|41.79|41.98|41.78|41.99|41.79|41.98|41.78|2
1721713020000|2024-07-23 05:37:00|41.96|41.76|41.96|41.76|41.96|41.76|41.96|41.76|1
1721713030000|2024-07-23 05:37:10|41.95|41.75|41.95|41.75|41.95|41.75|41.94|41.74|3
1721713040000|2024-07-23 05:37:20|41.96|41.76|41.97|41.77|41.97|41.77|41.96|41.76|2
1721713050000|2024-07-23 05:37:30|41.99|41.79|41.99|41.79|41.99|41.79|41.98|41.78|7
1721713060000|2024-07-23 05:37:40|41.98|41.78|41.98|41.78|41.99|41.79|41.98|41.78|9
1721713090000|2024-07-23 05:38:10|41.99|41.79|41.99|41.79|41.99|41.79|41.98|41.78|3
1721713100000|2024-07-23 05:38:20|42|41.8|42|41.8|42.01|41.81|42|41.8|5
1721713110000|2024-07-23 05:38:30|41.99|41.79|41.98|41.78|41.99|41.79|41.98|41.78|4
1721713140000|2024-07-23 05:39:00|41.96|41.76|41.94|41.74|41.96|41.76|41.94|41.74|3
1721713150000|2024-07-23 05:39:10|41.95|41.75|41.96|41.76|41.96|41.76|41.95|41.75|2
1721713160000|2024-07-23 05:39:20|41.97|41.77|41.99|41.79|41.99|41.79|41.97|41.77|2
1721713170000|2024-07-23 05:39:30|41.98|41.78|41.99|41.79|41.99|41.79|41.98|41.78|6
1721713190000|2024-07-23 05:39:50|42|41.8|42|41.8|42|41.8|41.99|41.79|9
1721713200000|2024-07-23 05:40:00|42.01|41.81|42.03|41.83|42.03|41.83|42|41.8|9
1721713210000|2024-07-23 05:40:10|42.04|41.84|42.05|41.85|42.05|41.85|42.04|41.84|2
1721713220000|2024-07-23 05:40:20|42.04|41.84|42.06|41.86|42.06|41.86|42.04|41.84|15
1721713230000|2024-07-23 05:40:30|42.05|41.85|42.06|41.86|42.07|41.87|42.05|41.85|8
1721713240000|2024-07-23 05:40:40|42.07|41.87|42.06|41.86|42.07|41.87|42.06|41.86|12
1721713260000|2024-07-23 05:41:00|42.05|41.85|42.04|41.84|42.05|41.85|42.04|41.84|2
1721713270000|2024-07-23 05:41:10|42.05|41.85|42.04|41.84|42.05|41.85|42.04|41.84|2
1721713280000|2024-07-23 05:41:20|42.05|41.85|42.05|41.85|42.05|41.85|42.04|41.84|3
1721713310000|2024-07-23 05:41:50|42.04|41.84|42.02|41.82|42.04|41.84|42.02|41.82|2
1721713320000|2024-07-23 05:42:00|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1721713340000|2024-07-23 05:42:20|42.02|41.82|42.02|41.82|42.02|41.82|42.02|41.82|1
1721713350000|2024-07-23 05:42:30|41.99|41.79|41.99|41.79|41.99|41.79|41.99|41.79|1
1721713360000|2024-07-23 05:42:40|41.97|41.77|41.97|41.77|41.98|41.78|41.97|41.77|3
1721713370000|2024-07-23 05:42:50|41.96|41.76|41.95|41.75|41.96|41.76|41.95|41.75|2
1721713380000|2024-07-23 05:43:00|41.94|41.74|41.95|41.75|41.96|41.76|41.94|41.74|4
1721713390000|2024-07-23 05:43:10|41.96|41.76|42|41.8|42|41.8|41.96|41.76|5
1721713400000|2024-07-23 05:43:20|41.99|41.79|41.98|41.78|41.99|41.79|41.98|41.78|2
1721713410000|2024-07-23 05:43:30|41.99|41.79|41.97|41.77|41.99|41.79|41.97|41.77|5
1721713420000|2024-07-23 05:43:40|41.98|41.78|41.98|41.78|41.98|41.78|41.98|41.78|1
1721713430000|2024-07-23 05:43:50|41.97|41.77|41.96|41.76|41.97|41.77|41.96|41.76|2
1721713440000|2024-07-23 05:44:00|41.97|41.77|41.96|41.76|41.97|41.77|41.96|41.76|2
1721713450000|2024-07-23 05:44:10|41.95|41.75|41.94|41.74|41.95|41.75|41.94|41.74|2
1721713480000|2024-07-23 05:44:40|41.95|41.75|41.95|41.75|41.95|41.75|41.95|41.75|1
1721713490000|2024-07-23 05:44:50|41.97|41.77|41.97|41.77|41.97|41.77|41.97|41.77|1
1721713500000|2024-07-23 05:45:00|41.96|41.76|41.96|41.76|41.97|41.77|41.96|41.76|3
1721713510000|2024-07-23 05:45:10|41.97|41.77|41.97|41.77|41.98|41.78|41.96|41.76|5
1721713520000|2024-07-23 05:45:20|41.98|41.78|41.96|41.76|41.98|41.78|41.96|41.76|11
1721713530000|2024-07-23 05:45:30|41.97|41.77|41.97|41.77|41.97|41.77|41.97|41.77|1
1721713540000|2024-07-23 05:45:40|41.98|41.78|41.98|41.78|41.98|41.78|41.97|41.77|7
1721713550000|2024-07-23 05:45:50|41.97|41.77|42.01|41.81|42.01|41.81|41.97|41.77|11
1721713560000|2024-07-23 05:46:00|42.02|41.82|42.03|41.83|42.04|41.84|42|41.8|10
1721713570000|2024-07-23 05:46:10|42.04|41.84|42.05|41.85|42.05|41.85|42.04|41.84|6
1721713580000|2024-07-23 05:46:20|42.06|41.86|42.06|41.86|42.07|41.87|42.05|41.85|9
1721713590000|2024-07-23 05:46:30|42.07|41.87|42.08|41.88|42.09|41.89|42.07|41.87|12
1721713600000|2024-07-23 05:46:40|42.09|41.89|42.08|41.88|42.09|41.89|42.08|41.88|8
1721713610000|2024-07-23 05:46:50|42.07|41.87|42.09|41.89|42.09|41.89|42.07|41.87|5
1721713620000|2024-07-23 05:47:00|42.08|41.88|42.1|41.9|42.11|41.91|42.08|41.88|11
1721713630000|2024-07-23 05:47:10|42.09|41.89|42.08|41.88|42.09|41.89|42.08|41.88|2
1721713660000|2024-07-23 05:47:40|42.06|41.86|42.06|41.86|42.06|41.86|42.06|41.86|1
1721713670000|2024-07-23 05:47:50|42.05|41.85|42.05|41.85|42.05|41.85|42.05|41.85|1
1721713680000|2024-07-23 05:48:00|42.04|41.84|42.05|41.85|42.06|41.86|42.04|41.84|5
1721713690000|2024-07-23 05:48:10|42.06|41.86|42.06|41.86|42.07|41.87|42.06|41.86|3
1721713700000|2024-07-23 05:48:20|42.05|41.85|42.03|41.83|42.05|41.85|42.03|41.83|3
1721713710000|2024-07-23 05:48:30|42.04|41.84|42.04|41.84|42.04|41.84|42.04|41.84|1
1721713720000|2024-07-23 05:48:40|42.05|41.85|42.06|41.86|42.06|41.86|42.05|41.85|4
1721713730000|2024-07-23 05:48:50|42.07|41.87|42.08|41.88|42.08|41.88|42.07|41.87|2
1721713740000|2024-07-23 05:49:00|42.07|41.87|42.08|41.88|42.08|41.88|42.07|41.87|2
1721713750000|2024-07-23 05:49:10|42.07|41.87|42.08|41.88|42.08|41.88|42.07|41.87|2
1721713760000|2024-07-23 05:49:20|42.07|41.87|42.08|41.88|42.08|41.88|42.06|41.86|4
1721713770000|2024-07-23 05:49:30|42.07|41.87|42.07|41.87|42.07|41.87|42.07|41.87|1
1721713800000|2024-07-23 05:50:00|42.05|41.85|42.04|41.84|42.05|41.85|42.03|41.83|4
1721713810000|2024-07-23 05:50:10|42.03|41.83|42.05|41.85|42.05|41.85|42.03|41.83|5
1721713820000|2024-07-23 05:50:20|42.04|41.84|42.03|41.83|42.05|41.85|42.03|41.83|6
1721713830000|2024-07-23 05:50:30|42.04|41.84|42.03|41.83|42.04|41.84|42.03|41.83|8
1721713840000|2024-07-23 05:50:40|42.02|41.82|42|41.8|42.02|41.82|42|41.8|3
1721713850000|2024-07-23 05:50:50|42.01|41.81|42.03|41.83|42.03|41.83|42.01|41.81|5
1721713860000|2024-07-23 05:51:00|42.02|41.82|42.01|41.81|42.02|41.82|42.01|41.81|6
1721713870000|2024-07-23 05:51:10|42|41.8|42.01|41.81|42.02|41.82|41.99|41.79|10
1721713880000|2024-07-23 05:51:20|42|41.8|42|41.8|42.01|41.81|42|41.8|5
1721713890000|2024-07-23 05:51:30|41.99|41.79|41.99|41.79|42|41.8|41.98|41.78|13
1721713900000|2024-07-23 05:51:40|41.98|41.78|41.99|41.79|41.99|41.79|41.97|41.77|12
1721713910000|2024-07-23 05:51:50|41.98|41.78|41.98|41.78|41.98|41.78|41.98|41.78|1
1721713920000|2024-07-23 05:52:00|41.99|41.79|42|41.8|42|41.8|41.99|41.79|2
1721713930000|2024-07-23 05:52:10|42.01|41.81|42.01|41.81|42.01|41.81|42.01|41.81|1
1721713950000|2024-07-23 05:52:30|42|41.8|41.99|41.79|42|41.8|41.99|41.79|2
1721713960000|2024-07-23 05:52:40|42|41.8|42|41.8|42|41.8|42|41.8|1
1721713970000|2024-07-23 05:52:50|41.99|41.79|41.98|41.78|41.99|41.79|41.98|41.78|2
1721713980000|2024-07-23 05:53:00|41.99|41.79|42|41.8|42|41.8|41.98|41.78|6
1721713990000|2024-07-23 05:53:10|42.01|41.81|42.01|41.81|42.01|41.81|42.01|41.81|1
1721714060000|2024-07-23 05:54:20|42.03|41.83|42.05|41.85|42.05|41.85|42.03|41.83|7
1721714100000|2024-07-23 05:55:00|42.06|41.86|42.07|41.87|42.08|41.88|42.06|41.86|3
1721714120000|2024-07-23 05:55:20|42.06|41.86|42.06|41.86|42.06|41.86|42.06|41.86|1
1721714130000|2024-07-23 05:55:30|42.07|41.87|42.04|41.84|42.07|41.87|42.04|41.84|3
1721714140000|2024-07-23 05:55:40|42.05|41.85|42.04|41.84|42.05|41.85|42.04|41.84|2
1721714150000|2024-07-23 05:55:50|42.03|41.83|42.02|41.82|42.04|41.84|42.02|41.82|11
1721714160000|2024-07-23 05:56:00|42.04|41.84|42.04|41.84|42.04|41.84|42|41.8|9
1721714170000|2024-07-23 05:56:10|42.02|41.82|42.04|41.84|42.04|41.84|42.02|41.82|2
1721714180000|2024-07-23 05:56:20|42.03|41.83|42.04|41.84|42.04|41.84|42.03|41.83|2
1721714190000|2024-07-23 05:56:30|42.03|41.83|42.04|41.84|42.04|41.84|42.02|41.82|14
1721714200000|2024-07-23 05:56:40|42.02|41.82|42.01|41.81|42.04|41.84|42|41.8|9
1721714210000|2024-07-23 05:56:50|42|41.8|42.01|41.81|42.01|41.81|42|41.8|2
1721714240000|2024-07-23 05:57:20|42.02|41.82|42.03|41.83|42.03|41.83|42.02|41.82|2
1721714250000|2024-07-23 05:57:30|42.04|41.84|42.04|41.84|42.04|41.84|42.04|41.84|1
1721714260000|2024-07-23 05:57:40|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1721714270000|2024-07-23 05:57:50|42.04|41.84|42.04|41.84|42.04|41.84|42.03|41.83|3
1721714280000|2024-07-23 05:58:00|42.05|41.85|42.05|41.85|42.05|41.85|42.05|41.85|1
1721714330000|2024-07-23 05:58:50|42.04|41.84|42.04|41.84|42.04|41.84|42.04|41.84|1
1721714340000|2024-07-23 05:59:00|42.05|41.85|42.05|41.85|42.05|41.85|42.05|41.85|1
1721714400000|2024-07-23 06:00:00|42.06|41.86|42.03|41.83|42.07|41.87|42.03|41.83|7
1721714410000|2024-07-23 06:00:10|42.02|41.82|41.99|41.79|42.03|41.83|41.99|41.79|6
1721714420000|2024-07-23 06:00:20|42|41.8|42.02|41.82|42.02|41.82|42|41.8|7
1721714430000|2024-07-23 06:00:30|42.01|41.81|42.03|41.83|42.03|41.83|42.01|41.81|3
1721714440000|2024-07-23 06:00:40|42.04|41.84|42.05|41.85|42.05|41.85|42.04|41.84|2
1721714450000|2024-07-23 06:00:50|42.04|41.84|42.04|41.84|42.05|41.85|42.03|41.83|5
1721714460000|2024-07-23 06:01:00|42.05|41.85|42.07|41.87|42.07|41.87|42.05|41.85|2
1721714470000|2024-07-23 06:01:10|42.06|41.86|42.09|41.89|42.09|41.89|42.06|41.86|4
1721714480000|2024-07-23 06:01:20|42.1|41.9|42.1|41.9|42.1|41.9|42.09|41.89|3
1721714490000|2024-07-23 06:01:30|42.11|41.91|42.11|41.91|42.13|41.93|42.11|41.91|11
1721714500000|2024-07-23 06:01:40|42.12|41.92|42.12|41.92|42.13|41.93|42.11|41.91|7
1721714510000|2024-07-23 06:01:50|42.14|41.94|42.14|41.94|42.14|41.94|42.13|41.93|5
1721714530000|2024-07-23 06:02:10|42.15|41.95|42.15|41.95|42.16|41.96|42.14|41.94|6
1721714540000|2024-07-23 06:02:20|42.16|41.96|42.17|41.97|42.17|41.97|42.15|41.95|10
1721714550000|2024-07-23 06:02:30|42.18|41.98|42.17|41.97|42.18|41.98|42.17|41.97|2
1721714560000|2024-07-23 06:02:40|42.18|41.98|42.17|41.97|42.18|41.98|42.16|41.96|6
1721714570000|2024-07-23 06:02:50|42.16|41.96|42.17|41.97|42.17|41.97|42.16|41.96|8
1721714580000|2024-07-23 06:03:00|42.18|41.98|42.17|41.97|42.18|41.98|42.17|41.97|4
1721714590000|2024-07-23 06:03:10|42.18|41.98|42.19|41.99|42.19|41.99|42.17|41.97|4
1721714600000|2024-07-23 06:03:20|42.18|41.98|42.19|41.99|42.19|41.99|42.18|41.98|4
1721714610000|2024-07-23 06:03:30|42.18|41.98|42.17|41.97|42.18|41.98|42.17|41.97|4
1721714620000|2024-07-23 06:03:40|42.18|41.98|42.18|41.98|42.18|41.98|42.18|41.98|1
1721714650000|2024-07-23 06:04:10|42.17|41.97|42.15|41.95|42.17|41.97|42.15|41.95|2
1721714660000|2024-07-23 06:04:20|42.16|41.96|42.14|41.94|42.16|41.96|42.14|41.94|3
1721714670000|2024-07-23 06:04:30|42.13|41.93|42.13|41.93|42.13|41.93|42.13|41.93|1
1721714680000|2024-07-23 06:04:40|42.14|41.94|42.15|41.95|42.15|41.95|42.14|41.94|2
1721714700000|2024-07-23 06:05:00|42.14|41.94|42.14|41.94|42.15|41.95|42.14|41.94|3
1721714720000|2024-07-23 06:05:20|42.13|41.93|42.13|41.93|42.13|41.93|42.13|41.93|1
1721714730000|2024-07-23 06:05:30|42.12|41.92|42.12|41.92|42.12|41.92|42.11|41.91|7
1721714740000|2024-07-23 06:05:40|42.11|41.91|42.1|41.9|42.12|41.92|42.1|41.9|10
1721714760000|2024-07-23 06:06:00|42.11|41.91|42.14|41.94|42.14|41.94|42.11|41.91|4
1721714780000|2024-07-23 06:06:20|42.15|41.95|42.13|41.93|42.15|41.95|42.12|41.92|7
1721714790000|2024-07-23 06:06:30|42.14|41.94|42.15|41.95|42.15|41.95|42.13|41.93|6
1721714800000|2024-07-23 06:06:40|42.14|41.94|42.15|41.95|42.15|41.95|42.14|41.94|4
1721714810000|2024-07-23 06:06:50|42.16|41.96|42.15|41.95|42.16|41.96|42.15|41.95|2
1721714820000|2024-07-23 06:07:00|42.14|41.94|42.15|41.95|42.15|41.95|42.14|41.94|4
1721714830000|2024-07-23 06:07:10|42.14|41.94|42.14|41.94|42.14|41.94|42.14|41.94|1
1721714840000|2024-07-23 06:07:20|42.15|41.95|42.14|41.94|42.15|41.95|42.14|41.94|2
1721714850000|2024-07-23 06:07:30|42.13|41.93|42.12|41.92|42.13|41.93|42.12|41.92|2
1721714860000|2024-07-23 06:07:40|42.11|41.91|42.1|41.9|42.11|41.91|42.1|41.9|2
1721714880000|2024-07-23 06:08:00|42.09|41.89|42.1|41.9|42.1|41.9|42.09|41.89|2
1721714890000|2024-07-23 06:08:10|42.11|41.91|42.13|41.93|42.13|41.93|42.11|41.91|4
1721714900000|2024-07-23 06:08:20|42.12|41.92|42.12|41.92|42.13|41.93|42.12|41.92|3
1721714910000|2024-07-23 06:08:30|42.13|41.93|42.14|41.94|42.15|41.95|42.13|41.93|4
1721714920000|2024-07-23 06:08:40|42.15|41.95|42.16|41.96|42.16|41.96|42.15|41.95|4
1721714930000|2024-07-23 06:08:50|42.17|41.97|42.18|41.98|42.19|41.99|42.16|41.96|9
1721714940000|2024-07-23 06:09:00|42.19|41.99|42.18|41.98|42.19|41.99|42.17|41.97|10
1721714950000|2024-07-23 06:09:10|42.17|41.97|42.19|41.99|42.19|41.99|42.17|41.97|7
1721714960000|2024-07-23 06:09:20|42.18|41.98|42.19|41.99|42.19|41.99|42.18|41.98|2
1721714970000|2024-07-23 06:09:30|42.2|42|42.2|42|42.2|42|42.2|42|1
1721714980000|2024-07-23 06:09:40|42.21|42.01|42.21|42.01|42.21|42.01|42.21|42.01|1
1721714990000|2024-07-23 06:09:50|42.2|42|42.2|42|42.21|42.01|42.2|42|3
1721715010000|2024-07-23 06:10:10|42.19|41.99|42.19|41.99|42.2|42|42.19|41.99|3
1721715020000|2024-07-23 06:10:20|42.2|42|42.2|42|42.2|42|42.2|42|1
1721715040000|2024-07-23 06:10:40|42.19|41.99|42.19|41.99|42.19|41.99|42.19|41.99|1
1721715060000|2024-07-23 06:11:00|42.18|41.98|42.16|41.96|42.18|41.98|42.16|41.96|3
1721715070000|2024-07-23 06:11:10|42.17|41.97|42.17|41.97|42.17|41.97|42.17|41.97|1
1721715100000|2024-07-23 06:11:40|42.16|41.96|42.16|41.96|42.16|41.96|42.16|41.96|1
1721715110000|2024-07-23 06:11:50|42.15|41.95|42.15|41.95|42.15|41.95|42.15|41.95|1
1721715120000|2024-07-23 06:12:00|42.14|41.94|42.12|41.92|42.14|41.94|42.12|41.92|5
1721715130000|2024-07-23 06:12:10|42.11|41.91|42.1|41.9|42.11|41.91|42.1|41.9|2
1721715140000|2024-07-23 06:12:20|42.09|41.89|42.11|41.91|42.11|41.91|42.09|41.89|3
1721715150000|2024-07-23 06:12:30|42.12|41.92|42.13|41.93|42.13|41.93|42.12|41.92|2
1721715160000|2024-07-23 06:12:40|42.14|41.94|42.14|41.94|42.14|41.94|42.14|41.94|1
1721715170000|2024-07-23 06:12:50|42.15|41.95|42.16|41.96|42.16|41.96|42.15|41.95|2
1721715220000|2024-07-23 06:13:40|42.17|41.97|42.18|41.98|42.19|41.99|42.17|41.97|3
1721715230000|2024-07-23 06:13:50|42.17|41.97|42.15|41.95|42.17|41.97|42.15|41.95|2
1721715240000|2024-07-23 06:14:00|42.14|41.94|42.13|41.93|42.14|41.94|42.13|41.93|4
1721715250000|2024-07-23 06:14:10|42.14|41.94|42.14|41.94|42.14|41.94|42.14|41.94|1
1721715260000|2024-07-23 06:14:20|42.15|41.95|42.15|41.95|42.15|41.95|42.15|41.95|1
1721715270000|2024-07-23 06:14:30|42.14|41.94|42.14|41.94|42.15|41.95|42.14|41.94|3
1721715290000|2024-07-23 06:14:50|42.13|41.93|42.14|41.94|42.14|41.94|42.13|41.93|2
1721715310000|2024-07-23 06:15:10|42.13|41.93|42.15|41.95|42.15|41.95|42.13|41.93|3
1721715320000|2024-07-23 06:15:20|42.14|41.94|42.14|41.94|42.14|41.94|42.14|41.94|1
1721715330000|2024-07-23 06:15:30|42.13|41.93|42.16|41.96|42.16|41.96|42.13|41.93|4
1721715340000|2024-07-23 06:15:40|42.15|41.95|42.15|41.95|42.16|41.96|42.15|41.95|11
1721715350000|2024-07-23 06:15:50|42.16|41.96|42.18|41.98|42.18|41.98|42.15|41.95|5
1721715360000|2024-07-23 06:16:00|42.19|41.99|42.19|41.99|42.19|41.99|42.19|41.99|1
1721715370000|2024-07-23 06:16:10|42.18|41.98|42.2|42|42.2|42|42.18|41.98|5
1721715380000|2024-07-23 06:16:20|42.22|42.02|42.22|42.02|42.23|42.03|42.21|42.01|5
1721715390000|2024-07-23 06:16:30|42.2|42|42.2|42|42.2|42|42.2|42|1
1721715400000|2024-07-23 06:16:40|42.19|41.99|42.19|41.99|42.2|42|42.18|41.98|5
1721715410000|2024-07-23 06:16:50|42.18|41.98|42.2|42|42.2|42|42.18|41.98|11
1721715420000|2024-07-23 06:17:00|42.21|42.01|42.2|42|42.21|42.01|42.2|42|2
1721715430000|2024-07-23 06:17:10|42.19|41.99|42.2|42|42.2|42|42.19|41.99|4
1721715440000|2024-07-23 06:17:20|42.19|41.99|42.2|42|42.2|42|42.19|41.99|4
1721715450000|2024-07-23 06:17:30|42.19|41.99|42.19|41.99|42.2|42|42.19|41.99|3
1721715460000|2024-07-23 06:17:40|42.2|42|42.2|42|42.2|42|42.19|41.99|11
1721715470000|2024-07-23 06:17:50|42.19|41.99|42.2|42|42.2|42|42.19|41.99|2
1721715480000|2024-07-23 06:18:00|42.19|41.99|42.21|42.01|42.21|42.01|42.19|41.99|3
1721715490000|2024-07-23 06:18:10|42.2|42|42.18|41.98|42.2|42|42.18|41.98|11
1721715500000|2024-07-23 06:18:20|42.17|41.97|42.16|41.96|42.17|41.97|42.16|41.96|8
1721715510000|2024-07-23 06:18:30|42.17|41.97|42.16|41.96|42.17|41.97|42.16|41.96|2
1721715520000|2024-07-23 06:18:40|42.15|41.95|42.14|41.94|42.16|41.96|42.14|41.94|6
1721715530000|2024-07-23 06:18:50|42.13|41.93|42.13|41.93|42.14|41.94|42.13|41.93|3
1721715540000|2024-07-23 06:19:00|42.12|41.92|42.12|41.92|42.12|41.92|42.12|41.92|1
1721715550000|2024-07-23 06:19:10|42.13|41.93|42.13|41.93|42.15|41.95|42.13|41.93|5
1721715560000|2024-07-23 06:19:20|42.12|41.92|42.13|41.93|42.13|41.93|42.12|41.92|4
1721715570000|2024-07-23 06:19:30|42.12|41.92|42.13|41.93|42.13|41.93|42.12|41.92|2
1721715580000|2024-07-23 06:19:40|42.12|41.92|42.11|41.91|42.12|41.92|42.1|41.9|8
1721715600000|2024-07-23 06:20:00|42.1|41.9|42.11|41.91|42.11|41.91|42.1|41.9|2
1721715610000|2024-07-23 06:20:10|42.13|41.93|42.13|41.93|42.13|41.93|42.12|41.92|3
1721715620000|2024-07-23 06:20:20|42.12|41.92|42.14|41.94|42.14|41.94|42.12|41.92|9
1721715630000|2024-07-23 06:20:30|42.13|41.93|42.13|41.93|42.14|41.94|42.13|41.93|7
1721715640000|2024-07-23 06:20:40|42.11|41.91|42.11|41.91|42.11|41.91|42.11|41.91|1
1721715650000|2024-07-23 06:20:50|42.12|41.92|42.12|41.92|42.12|41.92|42.12|41.92|1
1721715660000|2024-07-23 06:21:00|42.14|41.94|42.13|41.93|42.14|41.94|42.13|41.93|8
1721715670000|2024-07-23 06:21:10|42.14|41.94|42.11|41.91|42.14|41.94|42.11|41.91|11
1721715680000|2024-07-23 06:21:20|42.1|41.9|42.1|41.9|42.11|41.91|42.1|41.9|9
1721715690000|2024-07-23 06:21:30|42.09|41.89|42.09|41.89|42.09|41.89|42.09|41.89|1
1721715700000|2024-07-23 06:21:40|42.1|41.9|42.1|41.9|42.1|41.9|42.1|41.9|1
1721715710000|2024-07-23 06:21:50|42.11|41.91|42.1|41.9|42.11|41.91|42.1|41.9|4
1721715720000|2024-07-23 06:22:00|42.11|41.91|42.11|41.91|42.11|41.91|42.11|41.91|1
1721715740000|2024-07-23 06:22:20|42.1|41.9|42.11|41.91|42.11|41.91|42.1|41.9|2
1721715790000|2024-07-23 06:23:10|42.12|41.92|42.12|41.92|42.12|41.92|42.12|41.92|1
1721715800000|2024-07-23 06:23:20|42.11|41.91|42.1|41.9|42.11|41.91|42.1|41.9|2
1721715810000|2024-07-23 06:23:30|42.11|41.91|42.11|41.91|42.11|41.91|42.11|41.91|1
1721715840000|2024-07-23 06:24:00|42.1|41.9|42.1|41.9|42.1|41.9|42.1|41.9|1
1721715850000|2024-07-23 06:24:10|42.09|41.89|42.08|41.88|42.09|41.89|42.08|41.88|2
1721715870000|2024-07-23 06:24:30|42.09|41.89|42.09|41.89|42.09|41.89|42.09|41.89|1
1721715880000|2024-07-23 06:24:40|42.08|41.88|42.08|41.88|42.08|41.88|42.08|41.88|1
1721715890000|2024-07-23 06:24:50|42.09|41.89|42.08|41.88|42.09|41.89|42.08|41.88|4
1721715910000|2024-07-23 06:25:10|42.07|41.87|42.08|41.88|42.08|41.88|42.07|41.87|2
1721715920000|2024-07-23 06:25:20|42.05|41.85|42.05|41.85|42.05|41.85|42.05|41.85|1
1721715930000|2024-07-23 06:25:30|42.08|41.88|42.07|41.87|42.08|41.88|42.07|41.87|14
1721715940000|2024-07-23 06:25:40|42.08|41.88|42.07|41.87|42.08|41.88|42.07|41.87|4
1721715950000|2024-07-23 06:25:50|42.06|41.86|42.07|41.87|42.07|41.87|42.06|41.86|8
1721715960000|2024-07-23 06:26:00|42.06|41.86|42.06|41.86|42.06|41.86|42.06|41.86|1
1721715970000|2024-07-23 06:26:10|42.07|41.87|42.07|41.87|42.07|41.87|42.06|41.86|3
1721715980000|2024-07-23 06:26:20|42.06|41.86|42.06|41.86|42.06|41.86|42.06|41.86|1
1721716010000|2024-07-23 06:26:50|42.05|41.85|42.05|41.85|42.05|41.85|42.05|41.85|1
1721716020000|2024-07-23 06:27:00|42.04|41.84|42.05|41.85|42.05|41.85|42.04|41.84|2
1721716030000|2024-07-23 06:27:10|42.06|41.86|42.06|41.86|42.07|41.87|42.06|41.86|5
1721716040000|2024-07-23 06:27:20|42.08|41.88|42.07|41.87|42.08|41.88|42.07|41.87|4
1721716060000|2024-07-23 06:27:40|42.08|41.88|42.08|41.88|42.08|41.88|42.08|41.88|1
1721716080000|2024-07-23 06:28:00|42.09|41.89|42.09|41.89|42.09|41.89|42.08|41.88|5
1721716090000|2024-07-23 06:28:10|42.08|41.88|42.07|41.87|42.08|41.88|42.07|41.87|6
1721716100000|2024-07-23 06:28:20|42.08|41.88|42.09|41.89|42.1|41.9|42.07|41.87|8
1721716110000|2024-07-23 06:28:30|42.1|41.9|42.1|41.9|42.1|41.9|42.09|41.89|5
1721716120000|2024-07-23 06:28:40|42.11|41.91|42.1|41.9|42.11|41.91|42.1|41.9|2
1721716150000|2024-07-23 06:29:10|42.09|41.89|42.09|41.89|42.09|41.89|42.08|41.88|11
1721716160000|2024-07-23 06:29:20|42.1|41.9|42.1|41.9|42.1|41.9|42.1|41.9|1
1721716180000|2024-07-23 06:29:40|42.09|41.89|42.09|41.89|42.09|41.89|42.09|41.89|1
1721716200000|2024-07-23 06:30:00|42.08|41.88|42.08|41.88|42.08|41.88|42.06|41.86|5
1721716210000|2024-07-23 06:30:10|42.09|41.89|42.07|41.87|42.09|41.89|42.07|41.87|5
1721716220000|2024-07-23 06:30:20|42.08|41.88|42.07|41.87|42.09|41.89|42.07|41.87|4
1721716230000|2024-07-23 06:30:30|42.06|41.86|42.06|41.86|42.06|41.86|42.06|41.86|1
1721716240000|2024-07-23 06:30:40|42.05|41.85|42.04|41.84|42.05|41.85|42.04|41.84|2
1721716250000|2024-07-23 06:30:50|42.05|41.85|42.03|41.83|42.05|41.85|42.03|41.83|3
1721716260000|2024-07-23 06:31:00|42.02|41.82|42.01|41.81|42.02|41.82|42.01|41.81|2
1721716270000|2024-07-23 06:31:10|42|41.8|42|41.8|42.01|41.81|42|41.8|5
1721716280000|2024-07-23 06:31:20|41.99|41.79|42|41.8|42|41.8|41.99|41.79|2
1721716290000|2024-07-23 06:31:30|41.99|41.79|42|41.8|42|41.8|41.99|41.79|6
1721716300000|2024-07-23 06:31:40|41.97|41.77|41.97|41.77|42|41.8|41.97|41.77|4
1721716310000|2024-07-23 06:31:50|41.98|41.78|41.98|41.78|41.98|41.78|41.98|41.78|1
1721716320000|2024-07-23 06:32:00|41.97|41.77|41.98|41.78|41.98|41.78|41.97|41.77|2
1721716350000|2024-07-23 06:32:30|41.97|41.77|41.97|41.77|41.98|41.78|41.97|41.77|5
1721716360000|2024-07-23 06:32:40|41.98|41.78|41.99|41.79|41.99|41.79|41.98|41.78|4
1721716370000|2024-07-23 06:32:50|42|41.8|42.01|41.81|42.01|41.81|41.99|41.79|7
1721716390000|2024-07-23 06:33:10|42|41.8|41.99|41.79|42|41.8|41.99|41.79|12
1721716400000|2024-07-23 06:33:20|41.98|41.78|41.98|41.78|41.99|41.79|41.97|41.77|13
1721716410000|2024-07-23 06:33:30|41.97|41.77|41.99|41.79|41.99|41.79|41.97|41.77|7
1721716420000|2024-07-23 06:33:40|42|41.8|41.99|41.79|42|41.8|41.99|41.79|2
1721716440000|2024-07-23 06:34:00|42|41.8|42|41.8|42|41.8|42|41.8|1
1721716450000|2024-07-23 06:34:10|42.02|41.82|42.04|41.84|42.04|41.84|42.02|41.82|3
1721716460000|2024-07-23 06:34:20|42.03|41.83|42.04|41.84|42.04|41.84|42.03|41.83|6
1721716470000|2024-07-23 06:34:30|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1721716480000|2024-07-23 06:34:40|42.02|41.82|42|41.8|42.02|41.82|42|41.8|5
1721716490000|2024-07-23 06:34:50|42.01|41.81|42.01|41.81|42.01|41.81|42|41.8|5
1721716500000|2024-07-23 06:35:00|42|41.8|42.05|41.85|42.05|41.85|42|41.8|5
1721716510000|2024-07-23 06:35:10|42.04|41.84|42.05|41.85|42.05|41.85|42.04|41.84|8
1721716520000|2024-07-23 06:35:20|42.04|41.84|42.04|41.84|42.05|41.85|42.04|41.84|3
1721716530000|2024-07-23 06:35:30|42.03|41.83|42.03|41.83|42.04|41.84|42.03|41.83|5
1721716540000|2024-07-23 06:35:40|42.02|41.82|42.02|41.82|42.02|41.82|42.02|41.82|1
1721716550000|2024-07-23 06:35:50|42.03|41.83|42.04|41.84|42.04|41.84|42.02|41.82|4
1721716560000|2024-07-23 06:36:00|42.05|41.85|42.04|41.84|42.05|41.85|42.04|41.84|4
1721716570000|2024-07-23 06:36:10|42.05|41.85|42.04|41.84|42.05|41.85|42.04|41.84|6
1721716580000|2024-07-23 06:36:20|42.05|41.85|42.03|41.83|42.05|41.85|42.03|41.83|3
1721716590000|2024-07-23 06:36:30|42.02|41.82|42.02|41.82|42.02|41.82|42.02|41.82|1
1721716600000|2024-07-23 06:36:40|42.03|41.83|42.01|41.81|42.03|41.83|42.01|41.81|5
1721716610000|2024-07-23 06:36:50|42|41.8|42|41.8|42.01|41.81|42|41.8|3
1721716620000|2024-07-23 06:37:00|42.01|41.81|42.01|41.81|42.01|41.81|42.01|41.81|1
1721716630000|2024-07-23 06:37:10|42|41.8|42.01|41.81|42.01|41.81|42|41.8|2
1721716640000|2024-07-23 06:37:20|42|41.8|42|41.8|42|41.8|42|41.8|1
1721716670000|2024-07-23 06:37:50|41.98|41.78|42|41.8|42|41.8|41.98|41.78|2
1721716680000|2024-07-23 06:38:00|41.98|41.78|41.98|41.78|41.98|41.78|41.98|41.78|1
1721716690000|2024-07-23 06:38:10|42|41.8|41.97|41.77|42|41.8|41.95|41.75|9
1721716700000|2024-07-23 06:38:20|41.95|41.75|41.95|41.75|41.97|41.77|41.95|41.75|5
1721716710000|2024-07-23 06:38:30|41.94|41.74|41.9|41.7|41.94|41.74|41.89|41.69|11
1721716720000|2024-07-23 06:38:40|41.89|41.69|41.89|41.69|41.9|41.7|41.89|41.69|3
1721716730000|2024-07-23 06:38:50|41.88|41.68|41.88|41.68|41.89|41.69|41.88|41.68|9
1721716740000|2024-07-23 06:39:00|41.89|41.69|41.89|41.69|41.9|41.7|41.88|41.68|5
1721716750000|2024-07-23 06:39:10|41.9|41.7|41.9|41.7|41.91|41.71|41.9|41.7|3
1721716770000|2024-07-23 06:39:30|41.91|41.71|41.9|41.7|41.92|41.72|41.9|41.7|10
1721716780000|2024-07-23 06:39:40|41.89|41.69|41.91|41.71|41.91|41.71|41.89|41.69|3
1721716790000|2024-07-23 06:39:50|41.92|41.72|41.92|41.72|41.93|41.73|41.91|41.71|7
1721716800000|2024-07-23 06:40:00|41.93|41.73|41.93|41.73|41.93|41.73|41.92|41.72|7
1721716810000|2024-07-23 06:40:10|41.94|41.74|41.96|41.76|41.96|41.76|41.93|41.73|7
1721716840000|2024-07-23 06:40:40|41.95|41.75|41.96|41.76|41.96|41.76|41.95|41.75|2
1721716860000|2024-07-23 06:41:00|41.97|41.77|41.97|41.77|41.98|41.78|41.96|41.76|5
1721716870000|2024-07-23 06:41:10|41.95|41.75|41.94|41.74|41.95|41.75|41.93|41.73|4
1721716880000|2024-07-23 06:41:20|41.93|41.73|41.94|41.74|41.94|41.74|41.93|41.73|4
1721716900000|2024-07-23 06:41:40|41.95|41.75|41.94|41.74|41.95|41.75|41.94|41.74|6
1721716910000|2024-07-23 06:41:50|41.95|41.75|41.96|41.76|41.97|41.77|41.95|41.75|4
1721716920000|2024-07-23 06:42:00|41.98|41.78|41.96|41.76|41.98|41.78|41.96|41.76|5
1721716940000|2024-07-23 06:42:20|41.98|41.78|41.97|41.77|41.99|41.79|41.97|41.77|10
1721716950000|2024-07-23 06:42:30|41.98|41.78|41.99|41.79|41.99|41.79|41.98|41.78|10
1721716960000|2024-07-23 06:42:40|41.98|41.78|41.99|41.79|42|41.8|41.98|41.78|8
1721716970000|2024-07-23 06:42:50|42|41.8|42|41.8|42|41.8|41.99|41.79|11
1721716980000|2024-07-23 06:43:00|42.01|41.81|42.01|41.81|42.01|41.81|41.99|41.79|9
1721716990000|2024-07-23 06:43:10|42.02|41.82|42.03|41.83|42.03|41.83|42.01|41.81|6
1721717000000|2024-07-23 06:43:20|42.04|41.84|42.04|41.84|42.05|41.85|42.03|41.83|9
1721717010000|2024-07-23 06:43:30|42.05|41.85|42.06|41.86|42.06|41.86|42.04|41.84|18
1721717020000|2024-07-23 06:43:40|42.05|41.85|42.06|41.86|42.06|41.86|42.05|41.85|8
1721717030000|2024-07-23 06:43:50|42.05|41.85|42.07|41.87|42.07|41.87|42.05|41.85|11
1721717040000|2024-07-23 06:44:00|42.06|41.86|42.07|41.87|42.07|41.87|42.06|41.86|14
1721717050000|2024-07-23 06:44:10|42.06|41.86|42.07|41.87|42.07|41.87|42.06|41.86|10
1721717060000|2024-07-23 06:44:20|42.06|41.86|42.06|41.86|42.07|41.87|42.06|41.86|9
1721717070000|2024-07-23 06:44:30|42.07|41.87|42.07|41.87|42.07|41.87|42.06|41.86|11
1721717080000|2024-07-23 06:44:40|42.06|41.86|42.06|41.86|42.07|41.87|42.06|41.86|9
1721717100000|2024-07-23 06:45:00|42.05|41.85|42.05|41.85|42.05|41.85|42.05|41.85|1
1721717110000|2024-07-23 06:45:10|42.04|41.84|42.05|41.85|42.05|41.85|42.02|41.82|7
1721717120000|2024-07-23 06:45:20|42.04|41.84|42.05|41.85|42.05|41.85|42.04|41.84|2
1721717130000|2024-07-23 06:45:30|42.06|41.86|42.06|41.86|42.06|41.86|42.06|41.86|1
1721717140000|2024-07-23 06:45:40|42.05|41.85|42.04|41.84|42.05|41.85|42.04|41.84|2
1721717150000|2024-07-23 06:45:50|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1721717160000|2024-07-23 06:46:00|42.02|41.82|42.05|41.85|42.05|41.85|42.01|41.81|6
1721717170000|2024-07-23 06:46:10|42.04|41.84|42.02|41.82|42.05|41.85|42.02|41.82|6
1721717180000|2024-07-23 06:46:20|42.03|41.83|42.02|41.82|42.03|41.83|42.02|41.82|4
1721717190000|2024-07-23 06:46:30|42.01|41.81|41.98|41.78|42.01|41.81|41.98|41.78|4
1721717200000|2024-07-23 06:46:40|41.97|41.77|41.97|41.77|41.99|41.79|41.97|41.77|5
1721717210000|2024-07-23 06:46:50|41.98|41.78|41.95|41.75|41.98|41.78|41.95|41.75|4
1721717220000|2024-07-23 06:47:00|41.96|41.76|41.96|41.76|41.96|41.76|41.94|41.74|7
1721717230000|2024-07-23 06:47:10|41.97|41.77|41.98|41.78|41.98|41.78|41.97|41.77|4
1721717240000|2024-07-23 06:47:20|41.99|41.79|42|41.8|42.01|41.81|41.98|41.78|10
1721717250000|2024-07-23 06:47:30|41.99|41.79|42|41.8|42.01|41.81|41.99|41.79|4
1721717260000|2024-07-23 06:47:40|42.01|41.81|42.02|41.82|42.02|41.82|42|41.8|10
1721717270000|2024-07-23 06:47:50|42.03|41.83|42.03|41.83|42.03|41.83|42.02|41.82|5
1721717280000|2024-07-23 06:48:00|42.05|41.85|42.05|41.85|42.05|41.85|42.04|41.84|5
1721717300000|2024-07-23 06:48:20|42.06|41.86|42.06|41.86|42.06|41.86|42.04|41.84|5
1721717310000|2024-07-23 06:48:30|42.05|41.85|42.06|41.86|42.06|41.86|42.05|41.85|2
1721717320000|2024-07-23 06:48:40|42.07|41.87|42.07|41.87|42.07|41.87|42.06|41.86|13
1721717330000|2024-07-23 06:48:50|42.06|41.86|42.07|41.87|42.07|41.87|42.05|41.85|12
1721717340000|2024-07-23 06:49:00|42.06|41.86|42.03|41.83|42.06|41.86|42.03|41.83|8
1721717350000|2024-07-23 06:49:10|42.05|41.85|42.06|41.86|42.06|41.86|42.05|41.85|16
1721717360000|2024-07-23 06:49:20|42.05|41.85|42.05|41.85|42.06|41.86|42.05|41.85|5
1721717370000|2024-07-23 06:49:30|42.06|41.86|42.06|41.86|42.06|41.86|42.05|41.85|7
1721717380000|2024-07-23 06:49:40|42.05|41.85|42.08|41.88|42.08|41.88|42.05|41.85|12
1721717390000|2024-07-23 06:49:50|42.07|41.87|42.07|41.87|42.08|41.88|42.07|41.87|7
1721717400000|2024-07-23 06:50:00|42.08|41.88|42.08|41.88|42.08|41.88|42.07|41.87|13
1721717410000|2024-07-23 06:50:10|42.07|41.87|42.08|41.88|42.09|41.89|42.07|41.87|10
1721717420000|2024-07-23 06:50:20|42.07|41.87|42.07|41.87|42.08|41.88|42.07|41.87|9
1721717430000|2024-07-23 06:50:30|42.08|41.88|42.07|41.87|42.08|41.88|42.07|41.87|10
1721717440000|2024-07-23 06:50:40|42.06|41.86|42.08|41.88|42.08|41.88|42.06|41.86|2
1721717450000|2024-07-23 06:50:50|42.09|41.89|42.08|41.88|42.09|41.89|42.08|41.88|8
1721717460000|2024-07-23 06:51:00|42.09|41.89|42.08|41.88|42.09|41.89|42.08|41.88|16
1721717470000|2024-07-23 06:51:10|42.09|41.89|42.1|41.9|42.1|41.9|42.08|41.88|4
1721717480000|2024-07-23 06:51:20|42.11|41.91|42.1|41.9|42.11|41.91|42.09|41.89|6
1721717490000|2024-07-23 06:51:30|42.11|41.91|42.1|41.9|42.11|41.91|42.1|41.9|6
1721717500000|2024-07-23 06:51:40|42.11|41.91|42.11|41.91|42.11|41.91|42.1|41.9|5
1721717510000|2024-07-23 06:51:50|42.12|41.92|42.12|41.92|42.12|41.92|42.11|41.91|3
1721717520000|2024-07-23 06:52:00|42.13|41.93|42.12|41.92|42.13|41.93|42.12|41.92|16
1721717530000|2024-07-23 06:52:10|42.13|41.93|42.1|41.9|42.13|41.93|42.1|41.9|10
1721717540000|2024-07-23 06:52:20|42.11|41.91|42.08|41.88|42.11|41.91|42.08|41.88|7
1721717560000|2024-07-23 06:52:40|42.09|41.89|42.09|41.89|42.09|41.89|42.09|41.89|1
1721717590000|2024-07-23 06:53:10|42.08|41.88|42.08|41.88|42.08|41.88|42.08|41.88|1
1721717600000|2024-07-23 06:53:20|42.09|41.89|42.09|41.89|42.09|41.89|42.08|41.88|3
1721717610000|2024-07-23 06:53:30|42.1|41.9|42.09|41.89|42.1|41.9|42.09|41.89|2
1721717620000|2024-07-23 06:53:40|42.1|41.9|42.1|41.9|42.1|41.9|42.09|41.89|3
1721717630000|2024-07-23 06:53:50|42.11|41.91|42.1|41.9|42.11|41.91|42.1|41.9|8
1721717650000|2024-07-23 06:54:10|42.11|41.91|42.11|41.91|42.11|41.91|42.11|41.91|1
1721717660000|2024-07-23 06:54:20|42.12|41.92|42.12|41.92|42.12|41.92|42.11|41.91|11
1721717670000|2024-07-23 06:54:30|42.11|41.91|42.1|41.9|42.12|41.92|42.09|41.89|8
1721717690000|2024-07-23 06:54:50|42.11|41.91|42.1|41.9|42.11|41.91|42.09|41.89|13
1721717720000|2024-07-23 06:55:20|42.11|41.91|42.11|41.91|42.11|41.91|42.1|41.9|3
1721717730000|2024-07-23 06:55:30|42.1|41.9|42.12|41.92|42.13|41.93|42.1|41.9|11
1721717740000|2024-07-23 06:55:40|42.13|41.93|42.13|41.93|42.13|41.93|42.12|41.92|7
1721717750000|2024-07-23 06:55:50|42.12|41.92|42.13|41.93|42.13|41.93|42.12|41.92|10
1721717760000|2024-07-23 06:56:00|42.12|41.92|42.14|41.94|42.14|41.94|42.12|41.92|7
1721717770000|2024-07-23 06:56:10|42.15|41.95|42.15|41.95|42.15|41.95|42.14|41.94|9
1721717780000|2024-07-23 06:56:20|42.14|41.94|42.13|41.93|42.15|41.95|42.13|41.93|8
1721717790000|2024-07-23 06:56:30|42.14|41.94|42.14|41.94|42.14|41.94|42.13|41.93|13
1721717800000|2024-07-23 06:56:40|42.13|41.93|42.15|41.95|42.15|41.95|42.13|41.93|13
1721717810000|2024-07-23 06:56:50|42.14|41.94|42.15|41.95|42.15|41.95|42.14|41.94|14
1721717820000|2024-07-23 06:57:00|42.14|41.94|42.14|41.94|42.15|41.95|42.14|41.94|9
1721717830000|2024-07-23 06:57:10|42.15|41.95|42.14|41.94|42.15|41.95|42.14|41.94|4
1721717840000|2024-07-23 06:57:20|42.15|41.95|42.15|41.95|42.15|41.95|42.14|41.94|11
1721717860000|2024-07-23 06:57:40|42.14|41.94|42.15|41.95|42.15|41.95|42.14|41.94|2
1721717870000|2024-07-23 06:57:50|42.14|41.94|42.14|41.94|42.14|41.94|42.14|41.94|1
1721717890000|2024-07-23 06:58:10|42.13|41.93|42.13|41.93|42.13|41.93|42.13|41.93|1
1721717900000|2024-07-23 06:58:20|42.14|41.94|42.14|41.94|42.14|41.94|42.14|41.94|1
1721717930000|2024-07-23 06:58:50|42.13|41.93|42.13|41.93|42.13|41.93|42.13|41.93|1
1721717960000|2024-07-23 06:59:20|42.14|41.94|42.11|41.91|42.14|41.94|42.11|41.91|3
1721717970000|2024-07-23 06:59:30|42.1|41.9|42.12|41.92|42.12|41.92|42.1|41.9|7
1721717980000|2024-07-23 06:59:40|42.11|41.91|42.12|41.92|42.12|41.92|42.11|41.91|2
1721717990000|2024-07-23 06:59:50|42.11|41.91|42.12|41.92|42.12|41.92|42.11|41.91|2
1721718000000|2024-07-23 07:00:00|42.13|41.93|42.13|41.93|42.13|41.93|42.13|41.93|1
1721718010000|2024-07-23 07:00:10|42.12|41.92|42.11|41.91|42.12|41.92|42.1|41.9|6
1721718020000|2024-07-23 07:00:20|42.1|41.9|42.1|41.9|42.1|41.9|42.09|41.89|3
1721718030000|2024-07-23 07:00:30|42.09|41.89|42.09|41.89|42.09|41.89|42.09|41.89|1
1721718040000|2024-07-23 07:00:40|42.08|41.88|42.08|41.88|42.08|41.88|42.08|41.88|1
1721718050000|2024-07-23 07:00:50|42.09|41.89|42.1|41.9|42.1|41.9|42.09|41.89|2
1721718060000|2024-07-23 07:01:00|42.09|41.89|42.08|41.88|42.1|41.9|42.08|41.88|4
1721718090000|2024-07-23 07:01:30|42.07|41.87|42.05|41.85|42.07|41.87|42.05|41.85|3
1721718100000|2024-07-23 07:01:40|42.04|41.84|42.05|41.85|42.05|41.85|42.04|41.84|8
1721718110000|2024-07-23 07:01:50|42.04|41.84|42.06|41.86|42.06|41.86|42.04|41.84|3
1721718120000|2024-07-23 07:02:00|42.07|41.87|42.09|41.89|42.09|41.89|42.07|41.87|7
1721718130000|2024-07-23 07:02:10|42.08|41.88|42.08|41.88|42.08|41.88|42.07|41.87|11
1721718140000|2024-07-23 07:02:20|42.07|41.87|42.07|41.87|42.09|41.89|42.07|41.87|9
1721718150000|2024-07-23 07:02:30|42.08|41.88|42.09|41.89|42.09|41.89|42.07|41.87|6
1721718160000|2024-07-23 07:02:40|42.08|41.88|42.07|41.87|42.08|41.88|42.07|41.87|2
1721718170000|2024-07-23 07:02:50|42.05|41.85|42.06|41.86|42.06|41.86|42.05|41.85|2
1721718180000|2024-07-23 07:03:00|42.07|41.87|42.07|41.87|42.07|41.87|42.07|41.87|1
1721718190000|2024-07-23 07:03:10|42.08|41.88|42.07|41.87|42.08|41.88|42.07|41.87|4
1721718200000|2024-07-23 07:03:20|42.08|41.88|42.08|41.88|42.08|41.88|42.07|41.87|5
1721718220000|2024-07-23 07:03:40|42.07|41.87|42.06|41.86|42.07|41.87|42.06|41.86|2
1721718230000|2024-07-23 07:03:50|42.07|41.87|42.07|41.87|42.08|41.88|42.06|41.86|9
1721718240000|2024-07-23 07:04:00|42.08|41.88|42.09|41.89|42.11|41.91|42.08|41.88|10
1721718250000|2024-07-23 07:04:10|42.1|41.9|42.11|41.91|42.11|41.91|42.1|41.9|4
1721718260000|2024-07-23 07:04:20|42.12|41.92|42.12|41.92|42.12|41.92|42.11|41.91|11
1721718270000|2024-07-23 07:04:30|42.11|41.91|42.12|41.92|42.13|41.93|42.11|41.91|14
1721718280000|2024-07-23 07:04:40|42.11|41.91|42.11|41.91|42.12|41.92|42.11|41.91|5
1721718290000|2024-07-23 07:04:50|42.12|41.92|42.12|41.92|42.12|41.92|42.12|41.92|1
1721718300000|2024-07-23 07:05:00|42.13|41.93|42.14|41.94|42.14|41.94|42.13|41.93|2
1721718310000|2024-07-23 07:05:10|42.13|41.93|42.15|41.95|42.16|41.96|42.13|41.93|7
1721718320000|2024-07-23 07:05:20|42.14|41.94|42.14|41.94|42.15|41.95|42.14|41.94|5
1721718330000|2024-07-23 07:05:30|42.13|41.93|42.13|41.93|42.14|41.94|42.13|41.93|3
1721718340000|2024-07-23 07:05:40|42.14|41.94|42.13|41.93|42.14|41.94|42.13|41.93|4
1721718350000|2024-07-23 07:05:50|42.11|41.91|42.11|41.91|42.11|41.91|42.11|41.91|1
1721718360000|2024-07-23 07:06:00|42.1|41.9|42.08|41.88|42.1|41.9|42.08|41.88|3
1721718370000|2024-07-23 07:06:10|42.07|41.87|42.08|41.88|42.08|41.88|42.07|41.87|2
1721718380000|2024-07-23 07:06:20|42.07|41.87|42.07|41.87|42.07|41.87|42.07|41.87|1
1721718390000|2024-07-23 07:06:30|42.06|41.86|42.06|41.86|42.06|41.86|42.06|41.86|1
1721718400000|2024-07-23 07:06:40|42.05|41.85|42.05|41.85|42.05|41.85|42.05|41.85|1
1721718410000|2024-07-23 07:06:50|42.06|41.86|42.06|41.86|42.06|41.86|42.05|41.85|3
1721718420000|2024-07-23 07:07:00|42.07|41.87|42.07|41.87|42.07|41.87|42.07|41.87|1
1721718430000|2024-07-23 07:07:10|42.06|41.86|42.05|41.85|42.07|41.87|42.05|41.85|4
1721718440000|2024-07-23 07:07:20|42.06|41.86|42.05|41.85|42.06|41.86|42.05|41.85|2
1721718450000|2024-07-23 07:07:30|42.04|41.84|42.05|41.85|42.05|41.85|42.04|41.84|6
1721718490000|2024-07-23 07:08:10|42.06|41.86|42.06|41.86|42.06|41.86|42.06|41.86|1
1721718510000|2024-07-23 07:08:30|42.08|41.88|42.07|41.87|42.08|41.88|42.07|41.87|2
1721718520000|2024-07-23 07:08:40|42.08|41.88|42.07|41.87|42.08|41.88|42.07|41.87|6
1721718560000|2024-07-23 07:09:20|42.06|41.86|42.05|41.85|42.06|41.86|42.05|41.85|2
1721718600000|2024-07-23 07:10:00|42.03|41.83|42.03|41.83|42.03|41.83|42.02|41.82|3
1721718610000|2024-07-23 07:10:10|42.04|41.84|42.05|41.85|42.05|41.85|42.04|41.84|2
1721718620000|2024-07-23 07:10:20|42.06|41.86|42.06|41.86|42.07|41.87|42.06|41.86|7
1721718630000|2024-07-23 07:10:30|42.07|41.87|42.08|41.88|42.09|41.89|42.07|41.87|8
1721718650000|2024-07-23 07:10:50|42.07|41.87|42.08|41.88|42.08|41.88|42.07|41.87|4
1721718660000|2024-07-23 07:11:00|42.07|41.87|42.07|41.87|42.08|41.88|42.07|41.87|3
1721718710000|2024-07-23 07:11:50|42.06|41.86|42.06|41.86|42.06|41.86|42.06|41.86|1
1721718720000|2024-07-23 07:12:00|42.07|41.87|42.06|41.86|42.07|41.87|42.06|41.86|4
1721718740000|2024-07-23 07:12:20|42.05|41.85|42.06|41.86|42.06|41.86|42.05|41.85|2
1721718750000|2024-07-23 07:12:30|42.05|41.85|42.05|41.85|42.05|41.85|42.05|41.85|1
1721718770000|2024-07-23 07:12:50|42.04|41.84|42.05|41.85|42.05|41.85|42.04|41.84|6
1721718780000|2024-07-23 07:13:00|42.04|41.84|42.04|41.84|42.04|41.84|42.04|41.84|1
1721718790000|2024-07-23 07:13:10|42.03|41.83|42.03|41.83|42.04|41.84|42.03|41.83|3
1721718800000|2024-07-23 07:13:20|42.04|41.84|42.05|41.85|42.05|41.85|42.03|41.83|4
1721718840000|2024-07-23 07:14:00|42.04|41.84|42.04|41.84|42.04|41.84|42.04|41.84|1
1721718850000|2024-07-23 07:14:10|42.05|41.85|42.05|41.85|42.05|41.85|42.05|41.85|1
1721718870000|2024-07-23 07:14:30|42.04|41.84|42.04|41.84|42.04|41.84|42.04|41.84|1
1721718890000|2024-07-23 07:14:50|42.05|41.85|42.05|41.85|42.05|41.85|42.05|41.85|1
1721718900000|2024-07-23 07:15:00|42.04|41.84|42.03|41.83|42.04|41.84|42.03|41.83|2
1721718910000|2024-07-23 07:15:10|42.04|41.84|42.03|41.83|42.04|41.84|42.03|41.83|6
1721718920000|2024-07-23 07:15:20|42.04|41.84|42.05|41.85|42.05|41.85|42.04|41.84|2
1721718930000|2024-07-23 07:15:30|42.06|41.86|42.09|41.89|42.09|41.89|42.06|41.86|8
1721718940000|2024-07-23 07:15:40|42.1|41.9|42.09|41.89|42.1|41.9|42.09|41.89|4
1721718950000|2024-07-23 07:15:50|42.1|41.9|42.09|41.89|42.1|41.9|42.09|41.89|2
1721718960000|2024-07-23 07:16:00|42.1|41.9|42.1|41.9|42.11|41.91|42.09|41.89|13
1721718970000|2024-07-23 07:16:10|42.11|41.91|42.11|41.91|42.11|41.91|42.1|41.9|3
1721718980000|2024-07-23 07:16:20|42.12|41.92|42.11|41.91|42.12|41.92|42.11|41.91|4
1721718990000|2024-07-23 07:16:30|42.12|41.92|42.11|41.91|42.12|41.92|42.11|41.91|16
1721719000000|2024-07-23 07:16:40|42.12|41.92|42.14|41.94|42.14|41.94|42.11|41.91|6
1721719010000|2024-07-23 07:16:50|42.15|41.95|42.14|41.94|42.16|41.96|42.14|41.94|8
1721719020000|2024-07-23 07:17:00|42.15|41.95|42.14|41.94|42.15|41.95|42.14|41.94|4
1721719030000|2024-07-23 07:17:10|42.15|41.95|42.15|41.95|42.15|41.95|42.15|41.95|1
1721719040000|2024-07-23 07:17:20|42.16|41.96|42.16|41.96|42.16|41.96|42.15|41.95|3
1721719050000|2024-07-23 07:17:30|42.15|41.95|42.17|41.97|42.18|41.98|42.15|41.95|6
1721719060000|2024-07-23 07:17:40|42.16|41.96|42.15|41.95|42.17|41.97|42.15|41.95|12
1721719070000|2024-07-23 07:17:50|42.16|41.96|42.15|41.95|42.16|41.96|42.15|41.95|8
1721719080000|2024-07-23 07:18:00|42.14|41.94|42.13|41.93|42.14|41.94|42.13|41.93|2
1721719090000|2024-07-23 07:18:10|42.14|41.94|42.13|41.93|42.14|41.94|42.13|41.93|6
1721719100000|2024-07-23 07:18:20|42.14|41.94|42.14|41.94|42.14|41.94|42.14|41.94|1
1721719110000|2024-07-23 07:18:30|42.13|41.93|42.13|41.93|42.13|41.93|42.13|41.93|1
1721719120000|2024-07-23 07:18:40|42.12|41.92|42.1|41.9|42.12|41.92|42.1|41.9|3
1721719130000|2024-07-23 07:18:50|42.11|41.91|42.11|41.91|42.11|41.91|42.11|41.91|1
1721719140000|2024-07-23 07:19:00|42.12|41.92|42.13|41.93|42.13|41.93|42.12|41.92|2
1721719150000|2024-07-23 07:19:10|42.14|41.94|42.14|41.94|42.16|41.96|42.14|41.94|9
1721719180000|2024-07-23 07:19:40|42.13|41.93|42.13|41.93|42.13|41.93|42.13|41.93|1
1721719190000|2024-07-23 07:19:50|42.11|41.91|42.11|41.91|42.11|41.91|42.11|41.91|1
1721719210000|2024-07-23 07:20:10|42.12|41.92|42.11|41.91|42.12|41.92|42.11|41.91|2
1721719230000|2024-07-23 07:20:30|42.1|41.9|42.1|41.9|42.1|41.9|42.1|41.9|1
1721719250000|2024-07-23 07:20:50|42.11|41.91|42.1|41.9|42.11|41.91|42.1|41.9|2
1721719260000|2024-07-23 07:21:00|42.09|41.89|42.09|41.89|42.09|41.89|42.09|41.89|1
1721719270000|2024-07-23 07:21:10|42.1|41.9|42.1|41.9|42.1|41.9|42.1|41.9|1
1721719280000|2024-07-23 07:21:20|42.11|41.91|42.1|41.9|42.11|41.91|42.1|41.9|4
1721719290000|2024-07-23 07:21:30|42.11|41.91|42.1|41.9|42.11|41.91|42.1|41.9|2
1721719300000|2024-07-23 07:21:40|42.09|41.89|42.08|41.88|42.09|41.89|42.07|41.87|3
1721719310000|2024-07-23 07:21:50|42.07|41.87|42.07|41.87|42.07|41.87|42.07|41.87|1
1721719320000|2024-07-23 07:22:00|42.08|41.88|42.1|41.9|42.1|41.9|42.08|41.88|5
1721719330000|2024-07-23 07:22:10|42.09|41.89|42.1|41.9|42.1|41.9|42.09|41.89|6
1721719340000|2024-07-23 07:22:20|42.09|41.89|42.1|41.9|42.1|41.9|42.09|41.89|2
1721719350000|2024-07-23 07:22:30|42.09|41.89|42.11|41.91|42.11|41.91|42.09|41.89|7
1721719360000|2024-07-23 07:22:40|42.1|41.9|42.1|41.9|42.1|41.9|42.1|41.9|1
1721719380000|2024-07-23 07:23:00|42.09|41.89|42.09|41.89|42.1|41.9|42.09|41.89|3
1721719400000|2024-07-23 07:23:20|42.08|41.88|42.08|41.88|42.09|41.89|42.08|41.88|7
1721719410000|2024-07-23 07:23:30|42.07|41.87|42.06|41.86|42.07|41.87|42.06|41.86|4
1721719420000|2024-07-23 07:23:40|42.05|41.85|42.05|41.85|42.05|41.85|42.05|41.85|1
1721719440000|2024-07-23 07:24:00|42.06|41.86|42.09|41.89|42.09|41.89|42.06|41.86|4
1721719450000|2024-07-23 07:24:10|42.1|41.9|42.07|41.87|42.1|41.9|42.07|41.87|6
1721719490000|2024-07-23 07:24:50|42.08|41.88|42.07|41.87|42.08|41.88|42.07|41.87|4
1721719500000|2024-07-23 07:25:00|42.08|41.88|42.07|41.87|42.08|41.88|42.07|41.87|2
1721719520000|2024-07-23 07:25:20|42.06|41.86|42.06|41.86|42.06|41.86|42.06|41.86|1
1721719560000|2024-07-23 07:26:00|42.07|41.87|42.06|41.86|42.07|41.87|42.06|41.86|2
1721719580000|2024-07-23 07:26:20|42.05|41.85|42.06|41.86|42.06|41.86|42.05|41.85|12
1721719590000|2024-07-23 07:26:30|42.05|41.85|42.06|41.86|42.06|41.86|42.03|41.83|8
1721719600000|2024-07-23 07:26:40|42.04|41.84|42.06|41.86|42.06|41.86|42.04|41.84|4
1721719610000|2024-07-23 07:26:50|42.04|41.84|42.06|41.86|42.06|41.86|42.04|41.84|8
1721719620000|2024-07-23 07:27:00|42.04|41.84|42.03|41.83|42.06|41.86|42.02|41.82|12
1721719630000|2024-07-23 07:27:10|42.02|41.82|42.01|41.81|42.02|41.82|42.01|41.81|2
1721719640000|2024-07-23 07:27:20|42|41.8|42.01|41.81|42.01|41.81|42|41.8|2
1721719680000|2024-07-23 07:28:00|42|41.8|41.98|41.78|42.01|41.81|41.98|41.78|16
1721719690000|2024-07-23 07:28:10|41.97|41.77|41.95|41.75|41.97|41.77|41.95|41.75|3
1721719700000|2024-07-23 07:28:20|41.94|41.74|41.94|41.74|41.94|41.74|41.94|41.74|1
1721719710000|2024-07-23 07:28:30|41.95|41.75|41.94|41.74|41.95|41.75|41.94|41.74|2
1721719720000|2024-07-23 07:28:40|41.95|41.75|41.96|41.76|41.96|41.76|41.95|41.75|2
1721719730000|2024-07-23 07:28:50|41.95|41.75|41.95|41.75|41.95|41.75|41.95|41.75|1
1721719750000|2024-07-23 07:29:10|41.94|41.74|41.95|41.75|41.95|41.75|41.93|41.73|6
1721719760000|2024-07-23 07:29:20|41.96|41.76|41.96|41.76|41.96|41.76|41.96|41.76|1
1721719770000|2024-07-23 07:29:30|41.97|41.77|41.97|41.77|41.97|41.77|41.97|41.77|1
1721719780000|2024-07-23 07:29:40|41.96|41.76|41.95|41.75|41.96|41.76|41.95|41.75|4
1721719790000|2024-07-23 07:29:50|41.96|41.76|41.96|41.76|41.96|41.76|41.95|41.75|3
1721719800000|2024-07-23 07:30:00|41.97|41.77|41.97|41.77|41.98|41.78|41.97|41.77|3
1721719810000|2024-07-23 07:30:10|41.96|41.76|41.96|41.76|41.96|41.76|41.96|41.76|1
1721719820000|2024-07-23 07:30:20|41.95|41.75|41.96|41.76|41.96|41.76|41.95|41.75|4
1721719830000|2024-07-23 07:30:30|41.95|41.75|41.93|41.73|41.96|41.76|41.93|41.73|4
1721719840000|2024-07-23 07:30:40|41.92|41.72|41.93|41.73|41.93|41.73|41.92|41.72|2
1721719850000|2024-07-23 07:30:50|41.92|41.72|41.95|41.75|41.95|41.75|41.92|41.72|4
1721719860000|2024-07-23 07:31:00|41.94|41.74|41.96|41.76|41.96|41.76|41.94|41.74|11
1721719870000|2024-07-23 07:31:10|41.97|41.77|41.97|41.77|41.97|41.77|41.96|41.76|11
1721719880000|2024-07-23 07:31:20|41.96|41.76|41.97|41.77|41.97|41.77|41.95|41.75|4
1721719890000|2024-07-23 07:31:30|41.96|41.76|41.97|41.77|41.97|41.77|41.96|41.76|2
1721719900000|2024-07-23 07:31:40|41.98|41.78|41.98|41.78|41.98|41.78|41.98|41.78|1
1721719910000|2024-07-23 07:31:50|41.97|41.77|41.99|41.79|42|41.8|41.97|41.77|10
1721719920000|2024-07-23 07:32:00|42|41.8|42.01|41.81|42.01|41.81|41.99|41.79|6
1721719930000|2024-07-23 07:32:10|42|41.8|42.03|41.83|42.04|41.84|42|41.8|14
1721719940000|2024-07-23 07:32:20|42.04|41.84|42.03|41.83|42.05|41.85|42.03|41.83|8
1721719950000|2024-07-23 07:32:30|42.04|41.84|42.04|41.84|42.05|41.85|42.04|41.84|5
1721719960000|2024-07-23 07:32:40|42.05|41.85|42.04|41.84|42.06|41.86|42.04|41.84|4
1721719970000|2024-07-23 07:32:50|42.06|41.86|42.06|41.86|42.06|41.86|42.05|41.85|3
1721719980000|2024-07-23 07:33:00|42.07|41.87|42.09|41.89|42.09|41.89|42.07|41.87|5
1721719990000|2024-07-23 07:33:10|42.1|41.9|42.1|41.9|42.1|41.9|42.09|41.89|13
1721720000000|2024-07-23 07:33:20|42.09|41.89|42.12|41.92|42.13|41.93|42.09|41.89|10
1721720010000|2024-07-23 07:33:30|42.11|41.91|42.11|41.91|42.12|41.92|42.11|41.91|9
1721720020000|2024-07-23 07:33:40|42.1|41.9|42.1|41.9|42.11|41.91|42.1|41.9|11
1721720030000|2024-07-23 07:33:50|42.11|41.91|42.11|41.91|42.12|41.92|42.11|41.91|3
1721720040000|2024-07-23 07:34:00|42.1|41.9|42.11|41.91|42.11|41.91|42.1|41.9|8
1721720050000|2024-07-23 07:34:10|42.1|41.9|42.11|41.91|42.12|41.92|42.1|41.9|12
1721720060000|2024-07-23 07:34:20|42.12|41.92|42.12|41.92|42.14|41.94|42.11|41.91|10
1721720070000|2024-07-23 07:34:30|42.11|41.91|42.1|41.9|42.11|41.91|42.1|41.9|10
1721720080000|2024-07-23 07:34:40|42.08|41.88|42.08|41.88|42.08|41.88|42.08|41.88|1
1721720090000|2024-07-23 07:34:50|42.07|41.87|42.07|41.87|42.07|41.87|42.07|41.87|1
1721720100000|2024-07-23 07:35:00|42.06|41.86|42.07|41.87|42.07|41.87|42.06|41.86|2
1721720110000|2024-07-23 07:35:10|42.06|41.86|42.06|41.86|42.06|41.86|42.06|41.86|1
1721720120000|2024-07-23 07:35:20|42.05|41.85|42.05|41.85|42.06|41.86|42.05|41.85|3
1721720150000|2024-07-23 07:35:50|42.06|41.86|42.06|41.86|42.06|41.86|42.06|41.86|1
1721720160000|2024-07-23 07:36:00|42.07|41.87|42.06|41.86|42.07|41.87|42.06|41.86|6
1721720170000|2024-07-23 07:36:10|42.07|41.87|42.07|41.87|42.07|41.87|42.06|41.86|3
1721720190000|2024-07-23 07:36:30|42.09|41.89|42.08|41.88|42.09|41.89|42.08|41.88|6
1721720200000|2024-07-23 07:36:40|42.09|41.89|42.08|41.88|42.09|41.89|42.08|41.88|4
1721720220000|2024-07-23 07:37:00|42.09|41.89|42.08|41.88|42.09|41.89|42.08|41.88|6
1721720240000|2024-07-23 07:37:20|42.06|41.86|42.06|41.86|42.06|41.86|42.06|41.86|1
1721720250000|2024-07-23 07:37:30|42.07|41.87|42.07|41.87|42.07|41.87|42.06|41.86|3
1721720280000|2024-07-23 07:38:00|42.09|41.89|42.09|41.89|42.09|41.89|42.09|41.89|1
1721720290000|2024-07-23 07:38:10|42.1|41.9|42.09|41.89|42.1|41.9|42.08|41.88|4
1721720300000|2024-07-23 07:38:20|42.1|41.9|42.11|41.91|42.11|41.91|42.1|41.9|4
1721720310000|2024-07-23 07:38:30|42.12|41.92|42.12|41.92|42.12|41.92|42.12|41.92|1
1721720320000|2024-07-23 07:38:40|42.13|41.93|42.14|41.94|42.14|41.94|42.13|41.93|12
1721720330000|2024-07-23 07:38:50|42.13|41.93|42.14|41.94|42.14|41.94|42.12|41.92|14
1721720340000|2024-07-23 07:39:00|42.15|41.95|42.14|41.94|42.15|41.95|42.14|41.94|10
1721720350000|2024-07-23 07:39:10|42.13|41.93|42.12|41.92|42.13|41.93|42.12|41.92|2
1721720360000|2024-07-23 07:39:20|42.11|41.91|42.11|41.91|42.11|41.91|42.11|41.91|1
1721720370000|2024-07-23 07:39:30|42.1|41.9|42.1|41.9|42.1|41.9|42.1|41.9|1
1721720380000|2024-07-23 07:39:40|42.08|41.88|42.07|41.87|42.08|41.88|42.07|41.87|2
1721720400000|2024-07-23 07:40:00|42.08|41.88|42.07|41.87|42.08|41.88|42.07|41.87|2
1721720410000|2024-07-23 07:40:10|42.06|41.86|42.05|41.85|42.06|41.86|42.05|41.85|2
1721720420000|2024-07-23 07:40:20|42.06|41.86|42.06|41.86|42.06|41.86|42.05|41.85|3
1721720430000|2024-07-23 07:40:30|42.07|41.87|42.06|41.86|42.07|41.87|42.06|41.86|2
1721720450000|2024-07-23 07:40:50|42.04|41.84|42.04|41.84|42.04|41.84|42.04|41.84|1
1721720460000|2024-07-23 07:41:00|42.05|41.85|42.05|41.85|42.05|41.85|42.05|41.85|1
1721720470000|2024-07-23 07:41:10|42.04|41.84|42.03|41.83|42.04|41.84|42.02|41.82|6
1721720480000|2024-07-23 07:41:20|42.02|41.82|42.01|41.81|42.03|41.83|42.01|41.81|6
1721720500000|2024-07-23 07:41:40|42.02|41.82|42.02|41.82|42.02|41.82|42.02|41.82|1
1721720510000|2024-07-23 07:41:50|42.03|41.83|42.03|41.83|42.04|41.84|42.03|41.83|3
1721720520000|2024-07-23 07:42:00|42.04|41.84|42.04|41.84|42.04|41.84|42.04|41.84|1
1721720540000|2024-07-23 07:42:20|42.02|41.82|42.01|41.81|42.02|41.82|42.01|41.81|2
1721720560000|2024-07-23 07:42:40|42.02|41.82|42.04|41.84|42.05|41.85|42.02|41.82|7
1721720580000|2024-07-23 07:43:00|42.06|41.86|42.06|41.86|42.06|41.86|42.06|41.86|1
1721720590000|2024-07-23 07:43:10|42.05|41.85|42.05|41.85|42.06|41.86|42.05|41.85|3
1721720600000|2024-07-23 07:43:20|42.06|41.86|42.05|41.85|42.06|41.86|42.05|41.85|8
1721720610000|2024-07-23 07:43:30|42.06|41.86|42.11|41.91|42.11|41.91|42.05|41.85|6
1721720620000|2024-07-23 07:43:40|42.1|41.9|42.1|41.9|42.1|41.9|42.1|41.9|1
1721720630000|2024-07-23 07:43:50|42.11|41.91|42.11|41.91|42.12|41.92|42.11|41.91|5
1721720640000|2024-07-23 07:44:00|42.12|41.92|42.12|41.92|42.12|41.92|42.12|41.92|1
1721720650000|2024-07-23 07:44:10|42.11|41.91|42.11|41.91|42.11|41.91|42.1|41.9|3
1721720670000|2024-07-23 07:44:30|42.12|41.92|42.12|41.92|42.12|41.92|42.12|41.92|1
1721720680000|2024-07-23 07:44:40|42.11|41.91|42.09|41.89|42.11|41.91|42.09|41.89|3
1721720690000|2024-07-23 07:44:50|42.08|41.88|42.08|41.88|42.08|41.88|42.08|41.88|1
1721720700000|2024-07-23 07:45:00|42.07|41.87|42.07|41.87|42.08|41.88|42.07|41.87|5
1721720710000|2024-07-23 07:45:10|42.06|41.86|42.03|41.83|42.06|41.86|42.03|41.83|4
1721720720000|2024-07-23 07:45:20|42.04|41.84|42.05|41.85|42.05|41.85|42.04|41.84|2
1721720730000|2024-07-23 07:45:30|42.04|41.84|42.03|41.83|42.04|41.84|42.02|41.82|8
1721720740000|2024-07-23 07:45:40|42.04|41.84|42.03|41.83|42.04|41.84|42.02|41.82|8
1721720750000|2024-07-23 07:45:50|42.02|41.82|42.02|41.82|42.03|41.83|42.02|41.82|5
1721720770000|2024-07-23 07:46:10|42.01|41.81|42.01|41.81|42.01|41.81|42|41.8|7
1721720780000|2024-07-23 07:46:20|42|41.8|42|41.8|42.01|41.81|42|41.8|3
1721720790000|2024-07-23 07:46:30|42.01|41.81|42|41.8|42.02|41.82|42|41.8|6
1721720800000|2024-07-23 07:46:40|42.01|41.81|42.01|41.81|42.01|41.81|42.01|41.81|1
1721720810000|2024-07-23 07:46:50|42.02|41.82|42.03|41.83|42.03|41.83|42.02|41.82|2
1721720820000|2024-07-23 07:47:00|42.04|41.84|42.04|41.84|42.04|41.84|42.04|41.84|1
1721720830000|2024-07-23 07:47:10|42.03|41.83|42|41.8|42.03|41.83|42|41.8|3
1721720850000|2024-07-23 07:47:30|41.99|41.79|42|41.8|42|41.8|41.99|41.79|2
1721720860000|2024-07-23 07:47:40|41.99|41.79|42|41.8|42|41.8|41.99|41.79|8
1721720870000|2024-07-23 07:47:50|41.99|41.79|42|41.8|42|41.8|41.99|41.79|8
1721720880000|2024-07-23 07:48:00|42.01|41.81|42.01|41.81|42.01|41.81|42.01|41.81|1
1721720900000|2024-07-23 07:48:20|42|41.8|42|41.8|42|41.8|42|41.8|1
1721720910000|2024-07-23 07:48:30|41.99|41.79|41.99|41.79|41.99|41.79|41.99|41.79|1
1721720920000|2024-07-23 07:48:40|42|41.8|41.99|41.79|42|41.8|41.99|41.79|2
1721720930000|2024-07-23 07:48:50|41.98|41.78|41.98|41.78|41.98|41.78|41.98|41.78|1
1721720940000|2024-07-23 07:49:00|41.97|41.77|41.96|41.76|41.97|41.77|41.96|41.76|2
1721720960000|2024-07-23 07:49:20|41.97|41.77|41.97|41.77|41.97|41.77|41.97|41.77|1
1721720970000|2024-07-23 07:49:30|41.98|41.78|41.97|41.77|41.98|41.78|41.97|41.77|2
1721720980000|2024-07-23 07:49:40|41.98|41.78|41.98|41.78|41.98|41.78|41.98|41.78|1
1721721000000|2024-07-23 07:50:00|41.99|41.79|41.99|41.79|41.99|41.79|41.98|41.78|11
1721721010000|2024-07-23 07:50:10|41.98|41.78|41.98|41.78|41.99|41.79|41.98|41.78|3
1721721020000|2024-07-23 07:50:20|41.97|41.77|41.97|41.77|41.97|41.77|41.97|41.77|1
1721721030000|2024-07-23 07:50:30|41.98|41.78|41.97|41.77|41.98|41.78|41.97|41.77|2
1721721040000|2024-07-23 07:50:40|41.98|41.78|41.98|41.78|41.98|41.78|41.98|41.78|1
1721721050000|2024-07-23 07:50:50|42|41.8|42|41.8|42|41.8|41.99|41.79|3
1721721060000|2024-07-23 07:51:00|41.99|41.79|41.99|41.79|42|41.8|41.99|41.79|3
1721721070000|2024-07-23 07:51:10|41.98|41.78|41.99|41.79|41.99|41.79|41.98|41.78|2
1721721080000|2024-07-23 07:51:20|42|41.8|42|41.8|42|41.8|41.99|41.79|7
1721721100000|2024-07-23 07:51:40|41.99|41.79|42|41.8|42|41.8|41.99|41.79|4
1721721110000|2024-07-23 07:51:50|42.01|41.81|42.01|41.81|42.01|41.81|42|41.8|3
1721721120000|2024-07-23 07:52:00|42.02|41.82|42.02|41.82|42.02|41.82|42.01|41.81|11
1721721130000|2024-07-23 07:52:10|42.01|41.81|42.03|41.83|42.03|41.83|42.01|41.81|5
1721721140000|2024-07-23 07:52:20|42.04|41.84|42.03|41.83|42.04|41.84|42.03|41.83|8
1721721150000|2024-07-23 07:52:30|42.04|41.84|42.02|41.82|42.04|41.84|42.02|41.82|7
1721721160000|2024-07-23 07:52:40|42.03|41.83|42.03|41.83|42.03|41.83|42.02|41.82|3
1721721170000|2024-07-23 07:52:50|42.02|41.82|41.98|41.78|42.03|41.83|41.98|41.78|9
1721721180000|2024-07-23 07:53:00|41.99|41.79|42|41.8|42|41.8|41.99|41.79|2
1721721190000|2024-07-23 07:53:10|42.01|41.81|42.01|41.81|42.01|41.81|42.01|41.81|1
1721721200000|2024-07-23 07:53:20|42.02|41.82|42.02|41.82|42.02|41.82|42.01|41.81|5
1721721210000|2024-07-23 07:53:30|42.01|41.81|42.03|41.83|42.04|41.84|42.01|41.81|7
1721721220000|2024-07-23 07:53:40|42.02|41.82|42.03|41.83|42.04|41.84|42.02|41.82|5
1721721230000|2024-07-23 07:53:50|42.04|41.84|42.04|41.84|42.05|41.85|42.03|41.83|5
1721721240000|2024-07-23 07:54:00|42.05|41.85|42.05|41.85|42.05|41.85|42.05|41.85|1
1721721250000|2024-07-23 07:54:10|42.04|41.84|42.03|41.83|42.04|41.84|42.03|41.83|4
1721721260000|2024-07-23 07:54:20|42.04|41.84|42.04|41.84|42.05|41.85|42.03|41.83|5
1721721270000|2024-07-23 07:54:30|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1721721290000|2024-07-23 07:54:50|42.04|41.84|42.03|41.83|42.04|41.84|42.03|41.83|4
1721721300000|2024-07-23 07:55:00|42.01|41.81|42.03|41.83|42.03|41.83|42.01|41.81|3
1721721320000|2024-07-23 07:55:20|42.02|41.82|42.02|41.82|42.02|41.82|42.02|41.82|1
1721721350000|2024-07-23 07:55:50|42.03|41.83|42.02|41.82|42.03|41.83|42.02|41.82|2
1721721360000|2024-07-23 07:56:00|42.01|41.81|42|41.8|42.01|41.81|42|41.8|4
1721721370000|2024-07-23 07:56:10|42.01|41.81|42|41.8|42.01|41.81|42|41.8|4
1721721380000|2024-07-23 07:56:20|42.01|41.81|42.01|41.81|42.01|41.81|42.01|41.81|1
1721721390000|2024-07-23 07:56:30|42.02|41.82|42.02|41.82|42.02|41.82|42.02|41.82|1
1721721400000|2024-07-23 07:56:40|42.03|41.83|42.02|41.82|42.03|41.83|42.02|41.82|2
1721721420000|2024-07-23 07:57:00|42.03|41.83|42.02|41.82|42.03|41.83|42.02|41.82|6
1721721450000|2024-07-23 07:57:30|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1721721480000|2024-07-23 07:58:00|42.02|41.82|42.02|41.82|42.02|41.82|42.02|41.82|1
1721721490000|2024-07-23 07:58:10|42.03|41.83|42.03|41.83|42.03|41.83|42.02|41.82|3
1721721510000|2024-07-23 07:58:30|42.02|41.82|42.02|41.82|42.02|41.82|42.02|41.82|1
1721721530000|2024-07-23 07:58:50|42.03|41.83|42.04|41.84|42.04|41.84|42.03|41.83|2
1721721540000|2024-07-23 07:59:00|42.03|41.83|42.04|41.84|42.05|41.85|42.03|41.83|6
1721721570000|2024-07-23 07:59:30|42.05|41.85|42.04|41.84|42.05|41.85|42.04|41.84|4
1721721580000|2024-07-23 07:59:40|42.05|41.85|42.05|41.85|42.06|41.86|42.04|41.84|11
1721721590000|2024-07-23 07:59:50|42.06|41.86|42.07|41.87|42.08|41.88|42.06|41.86|6
1721721600000|2024-07-23 08:00:00|42.08|41.88|42.05|41.85|42.08|41.88|42.05|41.85|6
1721721610000|2024-07-23 08:00:10|42.06|41.86|42.02|41.82|42.06|41.86|42.02|41.82|7
1721721620000|2024-07-23 08:00:20|42.01|41.81|42|41.8|42.01|41.81|42|41.8|2
1721721630000|2024-07-23 08:00:30|42.01|41.81|42.01|41.81|42.02|41.82|42.01|41.81|3
1721721640000|2024-07-23 08:00:40|42.02|41.82|42.01|41.81|42.02|41.82|42.01|41.81|2
1721721650000|2024-07-23 08:00:50|42.02|41.82|42.02|41.82|42.02|41.82|42.02|41.82|1
1721721660000|2024-07-23 08:01:00|42.01|41.81|42.03|41.83|42.05|41.85|42.01|41.81|9
1721721670000|2024-07-23 08:01:10|42.04|41.84|42.03|41.83|42.04|41.84|42.03|41.83|4
1721721680000|2024-07-23 08:01:20|42.04|41.84|42.03|41.83|42.05|41.85|42.03|41.83|10
1721721690000|2024-07-23 08:01:30|42.04|41.84|42.05|41.85|42.05|41.85|42.03|41.83|6
1721721700000|2024-07-23 08:01:40|42.04|41.84|42.04|41.84|42.04|41.84|42.04|41.84|1
1721721710000|2024-07-23 08:01:50|42.05|41.85|42.04|41.84|42.05|41.85|42.04|41.84|14
1721721730000|2024-07-23 08:02:10|42.05|41.85|42.05|41.85|42.06|41.86|42.04|41.84|4
1721721740000|2024-07-23 08:02:20|42.06|41.86|42.06|41.86|42.06|41.86|42.06|41.86|1
1721721750000|2024-07-23 08:02:30|42.05|41.85|42.06|41.86|42.06|41.86|42.05|41.85|8
1721721760000|2024-07-23 08:02:40|42.05|41.85|42.07|41.87|42.08|41.88|42.05|41.85|7
1721721770000|2024-07-23 08:02:50|42.08|41.88|42.06|41.86|42.08|41.88|42.06|41.86|7
1721721780000|2024-07-23 08:03:00|42.07|41.87|42.06|41.86|42.07|41.87|42.06|41.86|2
1721721790000|2024-07-23 08:03:10|42.07|41.87|42.06|41.86|42.08|41.88|42.06|41.86|10
1721721800000|2024-07-23 08:03:20|42.07|41.87|42.07|41.87|42.08|41.88|42.07|41.87|17
1721721810000|2024-07-23 08:03:30|42.08|41.88|42.09|41.89|42.09|41.89|42.07|41.87|13
1721721820000|2024-07-23 08:03:40|42.08|41.88|42.09|41.89|42.09|41.89|42.08|41.88|2
1721721830000|2024-07-23 08:03:50|42.08|41.88|42.08|41.88|42.1|41.9|42.08|41.88|4
1721721840000|2024-07-23 08:04:00|42.09|41.89|42.1|41.9|42.1|41.9|42.08|41.88|13
1721721850000|2024-07-23 08:04:10|42.09|41.89|42.07|41.87|42.09|41.89|42.07|41.87|5
1721721860000|2024-07-23 08:04:20|42.1|41.9|42.07|41.87|42.1|41.9|42.07|41.87|2
1721721870000|2024-07-23 08:04:30|42.08|41.88|42.07|41.87|42.08|41.88|42.07|41.87|2
1721721890000|2024-07-23 08:04:50|42.06|41.86|42.06|41.86|42.06|41.86|42.06|41.86|1
1721721910000|2024-07-23 08:05:10|42.05|41.85|42.05|41.85|42.05|41.85|42.05|41.85|1
1721721920000|2024-07-23 08:05:20|42.06|41.86|42.06|41.86|42.06|41.86|42.06|41.86|1
1721721930000|2024-07-23 08:05:30|42.07|41.87|42.07|41.87|42.07|41.87|42.07|41.87|1
1721721940000|2024-07-23 08:05:40|42.08|41.88|42.08|41.88|42.08|41.88|42.08|41.88|1
1721721950000|2024-07-23 08:05:50|42.07|41.87|42.08|41.88|42.09|41.89|42.07|41.87|8
1721721960000|2024-07-23 08:06:00|42.09|41.89|42.09|41.89|42.09|41.89|42.08|41.88|7
1721721970000|2024-07-23 08:06:10|42.08|41.88|42.09|41.89|42.09|41.89|42.08|41.88|6
1721721980000|2024-07-23 08:06:20|42.08|41.88|42.07|41.87|42.08|41.88|42.07|41.87|2
1721722010000|2024-07-23 08:06:50|42.08|41.88|42.08|41.88|42.08|41.88|42.08|41.88|1
1721722020000|2024-07-23 08:07:00|42.07|41.87|42.07|41.87|42.07|41.87|42.07|41.87|1
1721722030000|2024-07-23 08:07:10|42.08|41.88|42.08|41.88|42.08|41.88|42.07|41.87|3
1721722040000|2024-07-23 08:07:20|42.07|41.87|42.07|41.87|42.07|41.87|42.07|41.87|1
1721722100000|2024-07-23 08:08:20|42.06|41.86|42.06|41.86|42.06|41.86|42.06|41.86|1
1721722110000|2024-07-23 08:08:30|42.05|41.85|42.06|41.86|42.06|41.86|42.05|41.85|2
1721722120000|2024-07-23 08:08:40|42.07|41.87|42.07|41.87|42.07|41.87|42.07|41.87|1
1721722150000|2024-07-23 08:09:10|42.06|41.86|42.06|41.86|42.06|41.86|42.06|41.86|1
1721722170000|2024-07-23 08:09:30|42.05|41.85|42.05|41.85|42.05|41.85|42.05|41.85|1
1721722190000|2024-07-23 08:09:50|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1721722220000|2024-07-23 08:10:20|42.02|41.82|42.02|41.82|42.02|41.82|42.02|41.82|1
1721722240000|2024-07-23 08:10:40|42.03|41.83|42.03|41.83|42.04|41.84|42.03|41.83|3
1721722260000|2024-07-23 08:11:00|42.04|41.84|42.05|41.85|42.05|41.85|42.04|41.84|2
1721722280000|2024-07-23 08:11:20|42.06|41.86|42.05|41.85|42.06|41.86|42.05|41.85|2
1721722290000|2024-07-23 08:11:30|42.06|41.86|42.06|41.86|42.07|41.87|42.06|41.86|3
1721722310000|2024-07-23 08:11:50|42.05|41.85|42.04|41.84|42.05|41.85|42.04|41.84|2
1721722320000|2024-07-23 08:12:00|42.03|41.83|42.02|41.82|42.03|41.83|42.02|41.82|2
1721722340000|2024-07-23 08:12:20|42.01|41.81|42.01|41.81|42.02|41.82|42.01|41.81|5
1721722350000|2024-07-23 08:12:30|42.02|41.82|42.02|41.82|42.02|41.82|42.01|41.81|7
1721722360000|2024-07-23 08:12:40|42.01|41.81|42.01|41.81|42.02|41.82|42.01|41.81|11
1721722370000|2024-07-23 08:12:50|42.02|41.82|42.01|41.81|42.02|41.82|42.01|41.81|8
1721722380000|2024-07-23 08:13:00|42.02|41.82|42.02|41.82|42.02|41.82|42|41.8|12
1721722390000|2024-07-23 08:13:10|42.01|41.81|42.01|41.81|42.02|41.82|42.01|41.81|5
1721722400000|2024-07-23 08:13:20|42.02|41.82|42.01|41.81|42.02|41.82|42.01|41.81|12
1721722410000|2024-07-23 08:13:30|42.02|41.82|42.02|41.82|42.02|41.82|42.01|41.81|7
1721722420000|2024-07-23 08:13:40|42.01|41.81|42.02|41.82|42.02|41.82|42.01|41.81|4
1721722430000|2024-07-23 08:13:50|42.01|41.81|42.02|41.82|42.02|41.82|42.01|41.81|2
1721722460000|2024-07-23 08:14:20|42.01|41.81|42|41.8|42.01|41.81|42|41.8|4
1721722520000|2024-07-23 08:15:20|42.01|41.81|42.01|41.81|42.01|41.81|42.01|41.81|1
1721722530000|2024-07-23 08:15:30|42.02|41.82|42.01|41.81|42.02|41.82|42.01|41.81|4
1721722540000|2024-07-23 08:15:40|42.02|41.82|42.01|41.81|42.02|41.82|42.01|41.81|4
1721722550000|2024-07-23 08:15:50|42.02|41.82|42.01|41.81|42.02|41.82|42.01|41.81|4
1721722560000|2024-07-23 08:16:00|42.02|41.82|42.05|41.85|42.05|41.85|42.02|41.82|5
1721722570000|2024-07-23 08:16:10|42.04|41.84|42.03|41.83|42.04|41.84|42.03|41.83|2
1721722610000|2024-07-23 08:16:50|42.02|41.82|42.01|41.81|42.02|41.82|42.01|41.81|2
1721722620000|2024-07-23 08:17:00|42.02|41.82|42.02|41.82|42.02|41.82|42.02|41.82|1
1721722630000|2024-07-23 08:17:10|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1721722680000|2024-07-23 08:18:00|42.04|41.84|42.05|41.85|42.05|41.85|42.03|41.83|4
1721722690000|2024-07-23 08:18:10|42.04|41.84|42.04|41.84|42.04|41.84|42.04|41.84|1
1721722710000|2024-07-23 08:18:30|42.05|41.85|42.06|41.86|42.07|41.87|42.05|41.85|5
1721722730000|2024-07-23 08:18:50|42.07|41.87|42.06|41.86|42.07|41.87|42.06|41.86|2
1721722740000|2024-07-23 08:19:00|42.07|41.87|42.06|41.86|42.07|41.87|42.06|41.86|2
1721722750000|2024-07-23 08:19:10|42.07|41.87|42.07|41.87|42.08|41.88|42.07|41.87|7
1721722760000|2024-07-23 08:19:20|42.08|41.88|42.08|41.88|42.08|41.88|42.07|41.87|3
1721722770000|2024-07-23 08:19:30|42.07|41.87|42.07|41.87|42.08|41.88|42.07|41.87|5
1721722780000|2024-07-23 08:19:40|42.08|41.88|42.08|41.88|42.08|41.88|42.07|41.87|3
1721722810000|2024-07-23 08:20:10|42.1|41.9|42.09|41.89|42.1|41.9|42.09|41.89|6
1721722820000|2024-07-23 08:20:20|42.1|41.9|42.1|41.9|42.1|41.9|42.09|41.89|7
1721722830000|2024-07-23 08:20:30|42.09|41.89|42.1|41.9|42.1|41.9|42.09|41.89|4
1721722840000|2024-07-23 08:20:40|42.09|41.89|42.1|41.9|42.1|41.9|42.09|41.89|2
1721722850000|2024-07-23 08:20:50|42.12|41.92|42.1|41.9|42.12|41.92|42.1|41.9|5
1721722860000|2024-07-23 08:21:00|42.09|41.89|42.08|41.88|42.09|41.89|42.08|41.88|2
1721722870000|2024-07-23 08:21:10|42.09|41.89|42.1|41.9|42.1|41.9|42.09|41.89|2
1721722880000|2024-07-23 08:21:20|42.09|41.89|42.09|41.89|42.09|41.89|42.09|41.89|1
1721722890000|2024-07-23 08:21:30|42.1|41.9|42.1|41.9|42.1|41.9|42.1|41.9|1
1721722900000|2024-07-23 08:21:40|42.09|41.89|42.09|41.89|42.09|41.89|42.09|41.89|1
1721722910000|2024-07-23 08:21:50|42.08|41.88|42.08|41.88|42.09|41.89|42.08|41.88|3
1721722920000|2024-07-23 08:22:00|42.09|41.89|42.09|41.89|42.09|41.89|42.09|41.89|1
1721722950000|2024-07-23 08:22:30|42.08|41.88|42.08|41.88|42.08|41.88|42.08|41.88|1
1721722990000|2024-07-23 08:23:10|42.09|41.89|42.08|41.88|42.09|41.89|42.08|41.88|4
1721723040000|2024-07-23 08:24:00|42.09|41.89|42.09|41.89|42.09|41.89|42.08|41.88|3
1721723050000|2024-07-23 08:24:10|42.1|41.9|42.11|41.91|42.11|41.91|42.1|41.9|6
1721723060000|2024-07-23 08:24:20|42.1|41.9|42.12|41.92|42.12|41.92|42.1|41.9|18
1721723070000|2024-07-23 08:24:30|42.11|41.91|42.12|41.92|42.13|41.93|42.1|41.9|13
1721723080000|2024-07-23 08:24:40|42.11|41.91|42.13|41.93|42.14|41.94|42.11|41.91|10
1721723090000|2024-07-23 08:24:50|42.12|41.92|42.14|41.94|42.14|41.94|42.12|41.92|12
1721723100000|2024-07-23 08:25:00|42.13|41.93|42.12|41.92|42.14|41.94|42.12|41.92|14
1721723110000|2024-07-23 08:25:10|42.13|41.93|42.09|41.89|42.13|41.93|42.09|41.89|9
1721723120000|2024-07-23 08:25:20|42.08|41.88|42.07|41.87|42.08|41.88|42.07|41.87|2
1721723130000|2024-07-23 08:25:30|42.08|41.88|42.07|41.87|42.08|41.88|42.07|41.87|2
1721723140000|2024-07-23 08:25:40|42.08|41.88|42.08|41.88|42.08|41.88|42.07|41.87|3
1721723150000|2024-07-23 08:25:50|42.09|41.89|42.11|41.91|42.11|41.91|42.09|41.89|9
1721723160000|2024-07-23 08:26:00|42.12|41.92|42.12|41.92|42.13|41.93|42.12|41.92|7
1721723170000|2024-07-23 08:26:10|42.13|41.93|42.13|41.93|42.14|41.94|42.12|41.92|5
1721723180000|2024-07-23 08:26:20|42.12|41.92|42.12|41.92|42.13|41.93|42.12|41.92|7
1721723190000|2024-07-23 08:26:30|42.11|41.91|42.13|41.93|42.13|41.93|42.11|41.91|3
1721723200000|2024-07-23 08:26:40|42.14|41.94|42.14|41.94|42.14|41.94|42.13|41.93|7
1721723210000|2024-07-23 08:26:50|42.15|41.95|42.16|41.96|42.16|41.96|42.14|41.94|14
1721723220000|2024-07-23 08:27:00|42.15|41.95|42.17|41.97|42.18|41.98|42.15|41.95|19
1721723230000|2024-07-23 08:27:10|42.18|41.98|42.17|41.97|42.18|41.98|42.17|41.97|4
1721723240000|2024-07-23 08:27:20|42.18|41.98|42.18|41.98|42.18|41.98|42.17|41.97|5
1721723250000|2024-07-23 08:27:30|42.17|41.97|42.18|41.98|42.18|41.98|42.17|41.97|6
1721723260000|2024-07-23 08:27:40|42.19|41.99|42.2|42|42.2|42|42.19|41.99|2
1721723270000|2024-07-23 08:27:50|42.21|42.01|42.22|42.02|42.23|42.03|42.21|42.01|4
1721723280000|2024-07-23 08:28:00|42.23|42.03|42.23|42.03|42.23|42.03|42.22|42.02|3
1721723290000|2024-07-23 08:28:10|42.24|42.04|42.24|42.04|42.24|42.04|42.23|42.03|9
1721723300000|2024-07-23 08:28:20|42.23|42.03|42.24|42.04|42.24|42.04|42.23|42.03|8
1721723310000|2024-07-23 08:28:30|42.25|42.05|42.26|42.06|42.26|42.06|42.25|42.05|2
1721723320000|2024-07-23 08:28:40|42.25|42.05|42.26|42.06|42.26|42.06|42.25|42.05|8
1721723330000|2024-07-23 08:28:50|42.25|42.05|42.24|42.04|42.25|42.05|42.24|42.04|2
1721723340000|2024-07-23 08:29:00|42.25|42.05|42.28|42.08|42.28|42.08|42.24|42.04|11
1721723350000|2024-07-23 08:29:10|42.27|42.07|42.26|42.06|42.28|42.08|42.26|42.06|8
1721723380000|2024-07-23 08:29:40|42.25|42.05|42.25|42.05|42.25|42.05|42.25|42.05|1
1721723390000|2024-07-23 08:29:50|42.24|42.04|42.25|42.05|42.25|42.05|42.24|42.04|4
1721723400000|2024-07-23 08:30:00|42.26|42.06|42.25|42.05|42.26|42.06|42.25|42.05|2
1721723410000|2024-07-23 08:30:10|42.26|42.06|42.26|42.06|42.27|42.07|42.26|42.06|7
1721723420000|2024-07-23 08:30:20|42.27|42.07|42.27|42.07|42.28|42.08|42.27|42.07|3
1721723430000|2024-07-23 08:30:30|42.28|42.08|42.3|42.1|42.3|42.1|42.27|42.07|9
1721723440000|2024-07-23 08:30:40|42.29|42.09|42.28|42.08|42.29|42.09|42.28|42.08|4
1721723450000|2024-07-23 08:30:50|42.29|42.09|42.28|42.08|42.29|42.09|42.28|42.08|4
1721723470000|2024-07-23 08:31:10|42.29|42.09|42.29|42.09|42.3|42.1|42.29|42.09|7
1721723480000|2024-07-23 08:31:20|42.3|42.1|42.31|42.11|42.32|42.12|42.29|42.09|10
1721723490000|2024-07-23 08:31:30|42.3|42.1|42.34|42.14|42.34|42.14|42.3|42.1|5
1721723500000|2024-07-23 08:31:40|42.35|42.15|42.35|42.15|42.36|42.16|42.34|42.14|5
1721723510000|2024-07-23 08:31:50|42.36|42.16|42.37|42.17|42.37|42.17|42.36|42.16|2
1721723520000|2024-07-23 08:32:00|42.39|42.19|42.4|42.2|42.4|42.2|42.37|42.17|8
1721723530000|2024-07-23 08:32:10|42.41|42.21|42.41|42.21|42.42|42.22|42.4|42.2|9
1721723540000|2024-07-23 08:32:20|42.4|42.2|42.42|42.22|42.43|42.23|42.4|42.2|11
1721723550000|2024-07-23 08:32:30|42.43|42.23|42.42|42.22|42.43|42.23|42.41|42.21|10
1721723560000|2024-07-23 08:32:40|42.43|42.23|42.44|42.24|42.45|42.25|42.42|42.22|10
1721723570000|2024-07-23 08:32:50|42.45|42.25|42.41|42.21|42.45|42.25|42.41|42.21|7
1721723580000|2024-07-23 08:33:00|42.4|42.2|42.41|42.21|42.41|42.21|42.39|42.19|4
1721723590000|2024-07-23 08:33:10|42.42|42.22|42.43|42.23|42.43|42.23|42.41|42.21|4
1721723600000|2024-07-23 08:33:20|42.42|42.22|42.46|42.26|42.46|42.26|42.42|42.22|9
1721723610000|2024-07-23 08:33:30|42.45|42.25|42.47|42.27|42.48|42.28|42.45|42.25|13
1721723620000|2024-07-23 08:33:40|42.48|42.28|42.45|42.25|42.49|42.29|42.45|42.25|10
1721723630000|2024-07-23 08:33:50|42.46|42.26|42.45|42.25|42.48|42.28|42.45|42.25|16
1721723640000|2024-07-23 08:34:00|42.46|42.26|42.48|42.28|42.49|42.29|42.45|42.25|19
1721723650000|2024-07-23 08:34:10|42.49|42.29|42.49|42.29|42.5|42.3|42.48|42.28|11
1721723660000|2024-07-23 08:34:20|42.48|42.28|42.48|42.28|42.5|42.3|42.48|42.28|9
1721723670000|2024-07-23 08:34:30|42.49|42.29|42.49|42.29|42.5|42.3|42.48|42.28|13
1721723680000|2024-07-23 08:34:40|42.5|42.3|42.5|42.3|42.5|42.3|42.49|42.29|5
1721723690000|2024-07-23 08:34:50|42.49|42.29|42.49|42.29|42.5|42.3|42.49|42.29|15
1721723700000|2024-07-23 08:35:00|42.5|42.3|42.52|42.32|42.52|42.32|42.5|42.3|9
1721723710000|2024-07-23 08:35:10|42.53|42.33|42.51|42.31|42.54|42.34|42.51|42.31|5
1721723720000|2024-07-23 08:35:20|42.5|42.3|42.49|42.29|42.5|42.3|42.49|42.29|2
1721723730000|2024-07-23 08:35:30|42.48|42.28|42.51|42.31|42.51|42.31|42.47|42.27|8
1721723740000|2024-07-23 08:35:40|42.52|42.32|42.52|42.32|42.52|42.32|42.5|42.3|7
1721723750000|2024-07-23 08:35:50|42.51|42.31|42.52|42.32|42.52|42.32|42.51|42.31|6
1721723760000|2024-07-23 08:36:00|42.51|42.31|42.51|42.31|42.52|42.32|42.51|42.31|5
1721723770000|2024-07-23 08:36:10|42.5|42.3|42.49|42.29|42.5|42.3|42.49|42.29|2
1721723780000|2024-07-23 08:36:20|42.5|42.3|42.53|42.33|42.53|42.33|42.5|42.3|4
1721723790000|2024-07-23 08:36:30|42.52|42.32|42.52|42.32|42.53|42.33|42.52|42.32|9
1721723800000|2024-07-23 08:36:40|42.51|42.31|42.5|42.3|42.51|42.31|42.5|42.3|2
1721723810000|2024-07-23 08:36:50|42.52|42.32|42.53|42.33|42.53|42.33|42.52|42.32|8
1721723820000|2024-07-23 08:37:00|42.54|42.34|42.54|42.34|42.55|42.35|42.53|42.33|7
1721723830000|2024-07-23 08:37:10|42.53|42.33|42.52|42.32|42.55|42.35|42.52|42.32|11
1721723840000|2024-07-23 08:37:20|42.51|42.31|42.54|42.34|42.55|42.35|42.51|42.31|12
1721723850000|2024-07-23 08:37:30|42.53|42.33|42.54|42.34|42.55|42.35|42.53|42.33|6
1721723860000|2024-07-23 08:37:40|42.53|42.33|42.53|42.33|42.54|42.34|42.53|42.33|5
1721723870000|2024-07-23 08:37:50|42.54|42.34|42.54|42.34|42.54|42.34|42.53|42.33|5
1721723880000|2024-07-23 08:38:00|42.55|42.35|42.56|42.36|42.56|42.36|42.55|42.35|4
1721723890000|2024-07-23 08:38:10|42.57|42.37|42.57|42.37|42.57|42.37|42.57|42.37|1
1721723900000|2024-07-23 08:38:20|42.58|42.38|42.58|42.38|42.58|42.38|42.58|42.38|1
1721723910000|2024-07-23 08:38:30|42.59|42.39|42.58|42.38|42.59|42.39|42.58|42.38|4
1721723920000|2024-07-23 08:38:40|42.59|42.39|42.59|42.39|42.6|42.4|42.58|42.38|5
1721723930000|2024-07-23 08:38:50|42.6|42.4|42.61|42.41|42.61|42.41|42.59|42.39|6
1721723940000|2024-07-23 08:39:00|42.6|42.4|42.61|42.41|42.61|42.41|42.6|42.4|8
1721723950000|2024-07-23 08:39:10|42.6|42.4|42.64|42.44|42.64|42.44|42.6|42.4|5
1721723960000|2024-07-23 08:39:20|42.65|42.45|42.63|42.43|42.65|42.45|42.63|42.43|7
1721723970000|2024-07-23 08:39:30|42.62|42.42|42.6|42.4|42.62|42.42|42.6|42.4|3
1721723980000|2024-07-23 08:39:40|42.59|42.39|42.61|42.41|42.61|42.41|42.58|42.38|7
1721723990000|2024-07-23 08:39:50|42.6|42.4|42.6|42.4|42.6|42.4|42.6|42.4|1
1721724000000|2024-07-23 08:40:00|42.58|42.38|42.57|42.37|42.59|42.39|42.57|42.37|4
1721724010000|2024-07-23 08:40:10|42.56|42.36|42.56|42.36|42.56|42.36|42.56|42.36|1
1721724020000|2024-07-23 08:40:20|42.55|42.35|42.55|42.35|42.55|42.35|42.55|42.35|1
1721724030000|2024-07-23 08:40:30|42.54|42.34|42.54|42.34|42.54|42.34|42.54|42.34|1
1721724040000|2024-07-23 08:40:40|42.53|42.33|42.53|42.33|42.53|42.33|42.53|42.33|1
1721724050000|2024-07-23 08:40:50|42.52|42.32|42.52|42.32|42.52|42.32|42.52|42.32|1
1721724060000|2024-07-23 08:41:00|42.53|42.33|42.57|42.37|42.57|42.37|42.53|42.33|5
1721724070000|2024-07-23 08:41:10|42.59|42.39|42.61|42.41|42.61|42.41|42.58|42.38|9
1721724080000|2024-07-23 08:41:20|42.6|42.4|42.59|42.39|42.61|42.41|42.59|42.39|7
1721724090000|2024-07-23 08:41:30|42.58|42.38|42.59|42.39|42.6|42.4|42.58|42.38|10
1721724100000|2024-07-23 08:41:40|42.6|42.4|42.61|42.41|42.61|42.41|42.6|42.4|12
1721724110000|2024-07-23 08:41:50|42.6|42.4|42.59|42.39|42.61|42.41|42.59|42.39|14
1721724120000|2024-07-23 08:42:00|42.6|42.4|42.59|42.39|42.6|42.4|42.59|42.39|2
1721724130000|2024-07-23 08:42:10|42.58|42.38|42.53|42.33|42.58|42.38|42.53|42.33|6
1721724140000|2024-07-23 08:42:20|42.54|42.34|42.54|42.34|42.54|42.34|42.54|42.34|1
1721724150000|2024-07-23 08:42:30|42.53|42.33|42.51|42.31|42.53|42.33|42.51|42.31|3
1721724160000|2024-07-23 08:42:40|42.5|42.3|42.5|42.3|42.5|42.3|42.5|42.3|1
1721724170000|2024-07-23 08:42:50|42.49|42.29|42.48|42.28|42.49|42.29|42.48|42.28|2
1721724180000|2024-07-23 08:43:00|42.49|42.29|42.5|42.3|42.5|42.3|42.49|42.29|2
1721724190000|2024-07-23 08:43:10|42.51|42.31|42.51|42.31|42.52|42.32|42.51|42.31|7
1721724200000|2024-07-23 08:43:20|42.5|42.3|42.5|42.3|42.5|42.3|42.5|42.3|1
1721724210000|2024-07-23 08:43:30|42.51|42.31|42.51|42.31|42.51|42.31|42.5|42.3|3
1721724230000|2024-07-23 08:43:50|42.5|42.3|42.5|42.3|42.5|42.3|42.5|42.3|1
1721724240000|2024-07-23 08:44:00|42.51|42.31|42.55|42.35|42.55|42.35|42.51|42.31|8
1721724250000|2024-07-23 08:44:10|42.56|42.36|42.57|42.37|42.57|42.37|42.56|42.36|2
1721724270000|2024-07-23 08:44:30|42.56|42.36|42.56|42.36|42.56|42.36|42.56|42.36|1
1721724280000|2024-07-23 08:44:40|42.55|42.35|42.55|42.35|42.55|42.35|42.55|42.35|1
1721724300000|2024-07-23 08:45:00|42.56|42.36|42.57|42.37|42.57|42.37|42.56|42.36|2
1721724310000|2024-07-23 08:45:10|42.56|42.36|42.54|42.34|42.56|42.36|42.54|42.34|3
1721724320000|2024-07-23 08:45:20|42.53|42.33|42.52|42.32|42.53|42.33|42.51|42.31|4
1721724330000|2024-07-23 08:45:30|42.51|42.31|42.51|42.31|42.52|42.32|42.51|42.31|3
1721724340000|2024-07-23 08:45:40|42.52|42.32|42.52|42.32|42.52|42.32|42.52|42.32|1
1721724350000|2024-07-23 08:45:50|42.51|42.31|42.52|42.32|42.52|42.32|42.51|42.31|2
1721724360000|2024-07-23 08:46:00|42.53|42.33|42.52|42.32|42.53|42.33|42.52|42.32|2
1721724370000|2024-07-23 08:46:10|42.53|42.33|42.52|42.32|42.53|42.33|42.52|42.32|4
1721724380000|2024-07-23 08:46:20|42.53|42.33|42.53|42.33|42.54|42.34|42.53|42.33|3
1721724390000|2024-07-23 08:46:30|42.52|42.32|42.52|42.32|42.52|42.32|42.52|42.32|1
1721724400000|2024-07-23 08:46:40|42.51|42.31|42.52|42.32|42.52|42.32|42.51|42.31|2
1721724410000|2024-07-23 08:46:50|42.53|42.33|42.54|42.34|42.54|42.34|42.53|42.33|2
1721724420000|2024-07-23 08:47:00|42.56|42.36|42.56|42.36|42.56|42.36|42.55|42.35|17
1721724430000|2024-07-23 08:47:10|42.55|42.35|42.55|42.35|42.55|42.35|42.55|42.35|1
1721724440000|2024-07-23 08:47:20|42.56|42.36|42.57|42.37|42.57|42.37|42.56|42.36|2
1721724450000|2024-07-23 08:47:30|42.58|42.38|42.6|42.4|42.6|42.4|42.57|42.37|9
1721724460000|2024-07-23 08:47:40|42.59|42.39|42.59|42.39|42.6|42.4|42.58|42.38|15
1721724470000|2024-07-23 08:47:50|42.58|42.38|42.6|42.4|42.6|42.4|42.58|42.38|11
1721724480000|2024-07-23 08:48:00|42.61|42.41|42.62|42.42|42.62|42.42|42.6|42.4|10
1721724490000|2024-07-23 08:48:10|42.61|42.41|42.62|42.42|42.62|42.42|42.61|42.41|2
1721724500000|2024-07-23 08:48:20|42.63|42.43|42.64|42.44|42.64|42.44|42.62|42.42|12
1721724510000|2024-07-23 08:48:30|42.63|42.43|42.63|42.43|42.63|42.43|42.62|42.42|3
1721724550000|2024-07-23 08:49:10|42.64|42.44|42.62|42.42|42.64|42.44|42.62|42.42|5
1721724560000|2024-07-23 08:49:20|42.6|42.4|42.6|42.4|42.6|42.4|42.6|42.4|1
1721724580000|2024-07-23 08:49:40|42.61|42.41|42.61|42.41|42.61|42.41|42.61|42.41|1
1721724590000|2024-07-23 08:49:50|42.6|42.4|42.6|42.4|42.61|42.41|42.6|42.4|7
1721724600000|2024-07-23 08:50:00|42.61|42.41|42.6|42.4|42.61|42.41|42.6|42.4|4
1721724610000|2024-07-23 08:50:10|42.59|42.39|42.61|42.41|42.61|42.41|42.59|42.39|3
1721724620000|2024-07-23 08:50:20|42.62|42.42|42.62|42.42|42.62|42.42|42.62|42.42|1
1721724630000|2024-07-23 08:50:30|42.63|42.43|42.65|42.45|42.65|42.45|42.63|42.43|5
1721724640000|2024-07-23 08:50:40|42.66|42.46|42.65|42.45|42.66|42.46|42.65|42.45|4
1721724650000|2024-07-23 08:50:50|42.66|42.46|42.65|42.45|42.66|42.46|42.65|42.45|8
1721724660000|2024-07-23 08:51:00|42.66|42.46|42.66|42.46|42.67|42.47|42.65|42.45|9
1721724670000|2024-07-23 08:51:10|42.67|42.47|42.67|42.47|42.68|42.48|42.67|42.47|3
1721724690000|2024-07-23 08:51:30|42.68|42.48|42.67|42.47|42.68|42.48|42.67|42.47|2
1721724700000|2024-07-23 08:51:40|42.68|42.48|42.68|42.48|42.68|42.48|42.67|42.47|11
1721724710000|2024-07-23 08:51:50|42.67|42.47|42.68|42.48|42.68|42.48|42.67|42.47|10
1721724720000|2024-07-23 08:52:00|42.67|42.47|42.67|42.47|42.68|42.48|42.67|42.47|3
1721724730000|2024-07-23 08:52:10|42.66|42.46|42.64|42.44|42.66|42.46|42.63|42.43|5
1721724740000|2024-07-23 08:52:20|42.65|42.45|42.61|42.41|42.65|42.45|42.61|42.41|4
1721724770000|2024-07-23 08:52:50|42.62|42.42|42.64|42.44|42.64|42.44|42.62|42.42|3
1721724780000|2024-07-23 08:53:00|42.65|42.45|42.66|42.46|42.66|42.46|42.65|42.45|2
1721724790000|2024-07-23 08:53:10|42.68|42.48|42.67|42.47|42.68|42.48|42.67|42.47|2
1721724800000|2024-07-23 08:53:20|42.68|42.48|42.67|42.47|42.68|42.48|42.67|42.47|4
1721724810000|2024-07-23 08:53:30|42.68|42.48|42.67|42.47|42.68|42.48|42.67|42.47|2
1721724820000|2024-07-23 08:53:40|42.68|42.48|42.67|42.47|42.68|42.48|42.67|42.47|2
1721724850000|2024-07-23 08:54:10|42.65|42.45|42.65|42.45|42.65|42.45|42.65|42.45|1
1721724860000|2024-07-23 08:54:20|42.66|42.46|42.64|42.44|42.66|42.46|42.64|42.44|3
1721724870000|2024-07-23 08:54:30|42.62|42.42|42.63|42.43|42.63|42.43|42.62|42.42|2
1721724880000|2024-07-23 08:54:40|42.62|42.42|42.61|42.41|42.62|42.42|42.6|42.4|4
1721724890000|2024-07-23 08:54:50|42.6|42.4|42.61|42.41|42.61|42.41|42.6|42.4|2
1721724900000|2024-07-23 08:55:00|42.6|42.4|42.59|42.39|42.6|42.4|42.59|42.39|2
1721724910000|2024-07-23 08:55:10|42.6|42.4|42.61|42.41|42.61|42.41|42.6|42.4|2
1721724920000|2024-07-23 08:55:20|42.6|42.4|42.59|42.39|42.6|42.4|42.59|42.39|2
1721724930000|2024-07-23 08:55:30|42.58|42.38|42.58|42.38|42.58|42.38|42.58|42.38|1
1721724940000|2024-07-23 08:55:40|42.57|42.37|42.58|42.38|42.58|42.38|42.57|42.37|2
1721724950000|2024-07-23 08:55:50|42.57|42.37|42.58|42.38|42.58|42.38|42.57|42.37|2
1721724960000|2024-07-23 08:56:00|42.59|42.39|42.6|42.4|42.6|42.4|42.59|42.39|2
1721724970000|2024-07-23 08:56:10|42.59|42.39|42.6|42.4|42.6|42.4|42.59|42.39|2
1721724980000|2024-07-23 08:56:20|42.61|42.41|42.61|42.41|42.61|42.41|42.61|42.41|1
1721725000000|2024-07-23 08:56:40|42.6|42.4|42.6|42.4|42.6|42.4|42.6|42.4|1
1721725010000|2024-07-23 08:56:50|42.59|42.39|42.6|42.4|42.61|42.41|42.59|42.39|4
1721725020000|2024-07-23 08:57:00|42.61|42.41|42.62|42.42|42.62|42.42|42.61|42.41|2
1721725030000|2024-07-23 08:57:10|42.63|42.43|42.61|42.41|42.63|42.43|42.61|42.41|3
1721725040000|2024-07-23 08:57:20|42.6|42.4|42.6|42.4|42.61|42.41|42.6|42.4|3
1721725050000|2024-07-23 08:57:30|42.59|42.39|42.63|42.43|42.63|42.43|42.59|42.39|4
1721725060000|2024-07-23 08:57:40|42.62|42.42|42.61|42.41|42.62|42.42|42.61|42.41|2
1721725070000|2024-07-23 08:57:50|42.62|42.42|42.63|42.43|42.63|42.43|42.62|42.42|2
1721725090000|2024-07-23 08:58:10|42.65|42.45|42.65|42.45|42.66|42.46|42.65|42.45|5
1721725100000|2024-07-23 08:58:20|42.64|42.44|42.65|42.45|42.65|42.45|42.64|42.44|10
1721725110000|2024-07-23 08:58:30|42.64|42.44|42.65|42.45|42.65|42.45|42.64|42.44|12
1721725120000|2024-07-23 08:58:40|42.64|42.44|42.64|42.44|42.65|42.45|42.64|42.44|7
1721725130000|2024-07-23 08:58:50|42.65|42.45|42.65|42.45|42.65|42.45|42.65|42.45|1
1721725140000|2024-07-23 08:59:00|42.64|42.44|42.64|42.44|42.65|42.45|42.64|42.44|7
1721725150000|2024-07-23 08:59:10|42.65|42.45|42.64|42.44|42.65|42.45|42.64|42.44|10
1721725160000|2024-07-23 08:59:20|42.65|42.45|42.65|42.45|42.66|42.46|42.64|42.44|9
1721725170000|2024-07-23 08:59:30|42.64|42.44|42.65|42.45|42.65|42.45|42.64|42.44|2
1721725190000|2024-07-23 08:59:50|42.66|42.46|42.66|42.46|42.66|42.46|42.66|42.46|1
1721725200000|2024-07-23 09:00:00|42.67|42.47|42.68|42.48|42.69|42.49|42.66|42.46|11
1721725210000|2024-07-23 09:00:10|42.67|42.47|42.63|42.43|42.67|42.47|42.63|42.43|5
1721725220000|2024-07-23 09:00:20|42.62|42.42|42.63|42.43|42.64|42.44|42.62|42.42|4
1721725230000|2024-07-23 09:00:30|42.62|42.42|42.64|42.44|42.64|42.44|42.62|42.42|3
1721725240000|2024-07-23 09:00:40|42.65|42.45|42.65|42.45|42.66|42.46|42.65|42.45|3
1721725250000|2024-07-23 09:00:50|42.64|42.44|42.64|42.44|42.64|42.44|42.63|42.43|3
1721725260000|2024-07-23 09:01:00|42.65|42.45|42.64|42.44|42.65|42.45|42.64|42.44|4
1721725270000|2024-07-23 09:01:10|42.65|42.45|42.63|42.43|42.65|42.45|42.63|42.43|5
1721725280000|2024-07-23 09:01:20|42.62|42.42|42.61|42.41|42.62|42.42|42.61|42.41|2
1721725290000|2024-07-23 09:01:30|42.62|42.42|42.63|42.43|42.63|42.43|42.62|42.42|2
1721725300000|2024-07-23 09:01:40|42.62|42.42|42.6|42.4|42.62|42.42|42.6|42.4|3
1721725310000|2024-07-23 09:01:50|42.59|42.39|42.6|42.4|42.6|42.4|42.59|42.39|2
1721725320000|2024-07-23 09:02:00|42.59|42.39|42.6|42.4|42.6|42.4|42.59|42.39|2
1721725330000|2024-07-23 09:02:10|42.59|42.39|42.58|42.38|42.6|42.4|42.58|42.38|4
1721725340000|2024-07-23 09:02:20|42.59|42.39|42.61|42.41|42.61|42.41|42.59|42.39|4
1721725350000|2024-07-23 09:02:30|42.6|42.4|42.59|42.39|42.6|42.4|42.59|42.39|2
1721725360000|2024-07-23 09:02:40|42.58|42.38|42.58|42.38|42.59|42.39|42.58|42.38|3
1721725370000|2024-07-23 09:02:50|42.59|42.39|42.59|42.39|42.59|42.39|42.59|42.39|1
1721725380000|2024-07-23 09:03:00|42.6|42.4|42.62|42.42|42.62|42.42|42.6|42.4|5
1721725390000|2024-07-23 09:03:10|42.61|42.41|42.61|42.41|42.61|42.41|42.61|42.41|1
1721725400000|2024-07-23 09:03:20|42.62|42.42|42.63|42.43|42.63|42.43|42.62|42.42|2
1721725430000|2024-07-23 09:03:50|42.62|42.42|42.62|42.42|42.63|42.43|42.62|42.42|3
1721725440000|2024-07-23 09:04:00|42.63|42.43|42.63|42.43|42.63|42.43|42.63|42.43|1
1721725450000|2024-07-23 09:04:10|42.62|42.42|42.62|42.42|42.62|42.42|42.62|42.42|1
1721725460000|2024-07-23 09:04:20|42.63|42.43|42.63|42.43|42.63|42.43|42.63|42.43|1
1721725470000|2024-07-23 09:04:30|42.65|42.45|42.65|42.45|42.65|42.45|42.64|42.44|3
1721725480000|2024-07-23 09:04:40|42.64|42.44|42.65|42.45|42.65|42.45|42.64|42.44|14
1721725490000|2024-07-23 09:04:50|42.66|42.46|42.65|42.45|42.66|42.46|42.65|42.45|8
1721725500000|2024-07-23 09:05:00|42.66|42.46|42.65|42.45|42.66|42.46|42.64|42.44|12
1721725510000|2024-07-23 09:05:10|42.64|42.44|42.65|42.45|42.65|42.45|42.64|42.44|8
1721725520000|2024-07-23 09:05:20|42.64|42.44|42.67|42.47|42.67|42.47|42.64|42.44|12
1721725530000|2024-07-23 09:05:30|42.66|42.46|42.67|42.47|42.67|42.47|42.66|42.46|6
1721725540000|2024-07-23 09:05:40|42.68|42.48|42.68|42.48|42.68|42.48|42.67|42.47|7
1721725550000|2024-07-23 09:05:50|42.69|42.49|42.68|42.48|42.69|42.49|42.68|42.48|8
1721725560000|2024-07-23 09:06:00|42.67|42.47|42.67|42.47|42.68|42.48|42.67|42.47|15
1721725570000|2024-07-23 09:06:10|42.68|42.48|42.68|42.48|42.69|42.49|42.68|42.48|17
1721725580000|2024-07-23 09:06:20|42.69|42.49|42.69|42.49|42.7|42.5|42.68|42.48|12
1721725590000|2024-07-23 09:06:30|42.7|42.5|42.7|42.5|42.7|42.5|42.69|42.49|15
1721725600000|2024-07-23 09:06:40|42.69|42.49|42.7|42.5|42.7|42.5|42.69|42.49|16
1721725610000|2024-07-23 09:06:50|42.69|42.49|42.69|42.49|42.69|42.49|42.68|42.48|3
1721725620000|2024-07-23 09:07:00|42.7|42.5|42.7|42.5|42.7|42.5|42.69|42.49|5
1721725630000|2024-07-23 09:07:10|42.69|42.49|42.7|42.5|42.7|42.5|42.68|42.48|10
1721725640000|2024-07-23 09:07:20|42.69|42.49|42.68|42.48|42.7|42.5|42.68|42.48|8
1721725650000|2024-07-23 09:07:30|42.69|42.49|42.69|42.49|42.7|42.5|42.69|42.49|3
1721725660000|2024-07-23 09:07:40|42.7|42.5|42.7|42.5|42.7|42.5|42.69|42.49|5
1721725670000|2024-07-23 09:07:50|42.69|42.49|42.68|42.48|42.7|42.5|42.68|42.48|6
1721725680000|2024-07-23 09:08:00|42.69|42.49|42.65|42.45|42.69|42.49|42.65|42.45|6
1721725690000|2024-07-23 09:08:10|42.64|42.44|42.63|42.43|42.64|42.44|42.63|42.43|2
1721725700000|2024-07-23 09:08:20|42.62|42.42|42.63|42.43|42.63|42.43|42.62|42.42|2
1721725720000|2024-07-23 09:08:40|42.62|42.42|42.62|42.42|42.62|42.42|42.61|42.41|3
1721725730000|2024-07-23 09:08:50|42.63|42.43|42.62|42.42|42.63|42.43|42.62|42.42|2
1721725740000|2024-07-23 09:09:00|42.61|42.41|42.62|42.42|42.62|42.42|42.61|42.41|2
1721725750000|2024-07-23 09:09:10|42.61|42.41|42.61|42.41|42.61|42.41|42.61|42.41|1
1721725760000|2024-07-23 09:09:20|42.6|42.4|42.62|42.42|42.62|42.42|42.59|42.39|5
1721725770000|2024-07-23 09:09:30|42.61|42.41|42.61|42.41|42.61|42.41|42.6|42.4|9
1721725780000|2024-07-23 09:09:40|42.6|42.4|42.6|42.4|42.6|42.4|42.6|42.4|1
1721725790000|2024-07-23 09:09:50|42.59|42.39|42.6|42.4|42.61|42.41|42.59|42.39|4
1721725800000|2024-07-23 09:10:00|42.61|42.41|42.6|42.4|42.61|42.41|42.6|42.4|2
1721725810000|2024-07-23 09:10:10|42.61|42.41|42.63|42.43|42.64|42.44|42.61|42.41|5
1721725820000|2024-07-23 09:10:20|42.62|42.42|42.63|42.43|42.64|42.44|42.62|42.42|10
1721725830000|2024-07-23 09:10:30|42.64|42.44|42.63|42.43|42.65|42.45|42.63|42.43|4
1721725840000|2024-07-23 09:10:40|42.62|42.42|42.6|42.4|42.62|42.42|42.6|42.4|3
1721725860000|2024-07-23 09:11:00|42.61|42.41|42.62|42.42|42.62|42.42|42.61|42.41|2
1721725880000|2024-07-23 09:11:20|42.6|42.4|42.6|42.4|42.6|42.4|42.6|42.4|1
1721725890000|2024-07-23 09:11:30|42.59|42.39|42.59|42.39|42.59|42.39|42.59|42.39|1
1721725900000|2024-07-23 09:11:40|42.58|42.38|42.58|42.38|42.58|42.38|42.58|42.38|1
1721725910000|2024-07-23 09:11:50|42.57|42.37|42.57|42.37|42.57|42.37|42.57|42.37|1
1721725920000|2024-07-23 09:12:00|42.56|42.36|42.56|42.36|42.56|42.36|42.55|42.35|3
1721725950000|2024-07-23 09:12:30|42.55|42.35|42.55|42.35|42.55|42.35|42.55|42.35|1
1721725960000|2024-07-23 09:12:40|42.54|42.34|42.54|42.34|42.54|42.34|42.54|42.34|1
1721725990000|2024-07-23 09:13:10|42.53|42.33|42.53|42.33|42.54|42.34|42.53|42.33|3
1721726000000|2024-07-23 09:13:20|42.52|42.32|42.52|42.32|42.53|42.33|42.52|42.32|5
1721726020000|2024-07-23 09:13:40|42.5|42.3|42.49|42.29|42.5|42.3|42.49|42.29|2
1721726030000|2024-07-23 09:13:50|42.48|42.28|42.47|42.27|42.48|42.28|42.47|42.27|2
1721726040000|2024-07-23 09:14:00|42.46|42.26|42.47|42.27|42.47|42.27|42.46|42.26|4
1721726050000|2024-07-23 09:14:10|42.46|42.26|42.46|42.26|42.46|42.26|42.46|42.26|1
1721726060000|2024-07-23 09:14:20|42.47|42.27|42.5|42.3|42.5|42.3|42.47|42.27|4
1721726070000|2024-07-23 09:14:30|42.51|42.31|42.53|42.33|42.53|42.33|42.5|42.3|5
1721726080000|2024-07-23 09:14:40|42.54|42.34|42.54|42.34|42.54|42.34|42.54|42.34|1
1721726090000|2024-07-23 09:14:50|42.55|42.35|42.54|42.34|42.55|42.35|42.54|42.34|6
1721726100000|2024-07-23 09:15:00|42.55|42.35|42.54|42.34|42.55|42.35|42.54|42.34|4
1721726110000|2024-07-23 09:15:10|42.53|42.33|42.51|42.31|42.53|42.33|42.51|42.31|3
1721726120000|2024-07-23 09:15:20|42.52|42.32|42.54|42.34|42.54|42.34|42.52|42.32|3
1721726130000|2024-07-23 09:15:30|42.55|42.35|42.56|42.36|42.56|42.36|42.55|42.35|4
1721726140000|2024-07-23 09:15:40|42.55|42.35|42.58|42.38|42.58|42.38|42.54|42.34|12
1721726150000|2024-07-23 09:15:50|42.59|42.39|42.6|42.4|42.6|42.4|42.58|42.38|12
1721726160000|2024-07-23 09:16:00|42.59|42.39|42.61|42.41|42.61|42.41|42.59|42.39|5
1721726170000|2024-07-23 09:16:10|42.6|42.4|42.62|42.42|42.62|42.42|42.59|42.39|6
1721726180000|2024-07-23 09:16:20|42.63|42.43|42.62|42.42|42.64|42.44|42.62|42.42|8
1721726190000|2024-07-23 09:16:30|42.61|42.41|42.59|42.39|42.61|42.41|42.59|42.39|3
1721726200000|2024-07-23 09:16:40|42.58|42.38|42.59|42.39|42.59|42.39|42.58|42.38|2
1721726210000|2024-07-23 09:16:50|42.58|42.38|42.58|42.38|42.59|42.39|42.58|42.38|3
1721726220000|2024-07-23 09:17:00|42.57|42.37|42.58|42.38|42.58|42.38|42.57|42.37|2
1721726230000|2024-07-23 09:17:10|42.57|42.37|42.57|42.37|42.57|42.37|42.57|42.37|1
1721726240000|2024-07-23 09:17:20|42.58|42.38|42.59|42.39|42.59|42.39|42.58|42.38|2
1721726250000|2024-07-23 09:17:30|42.6|42.4|42.61|42.41|42.61|42.41|42.6|42.4|2
1721726260000|2024-07-23 09:17:40|42.62|42.42|42.62|42.42|42.62|42.42|42.62|42.42|1
1721726270000|2024-07-23 09:17:50|42.64|42.44|42.64|42.44|42.64|42.44|42.64|42.44|1
1721726280000|2024-07-23 09:18:00|42.63|42.43|42.64|42.44|42.65|42.45|42.63|42.43|8
1721726290000|2024-07-23 09:18:10|42.63|42.43|42.64|42.44|42.64|42.44|42.62|42.42|6
1721726300000|2024-07-23 09:18:20|42.63|42.43|42.63|42.43|42.65|42.45|42.63|42.43|7
1721726310000|2024-07-23 09:18:30|42.62|42.42|42.6|42.4|42.63|42.43|42.6|42.4|4
1721726320000|2024-07-23 09:18:40|42.61|42.41|42.61|42.41|42.61|42.41|42.61|42.41|1
1721726330000|2024-07-23 09:18:50|42.62|42.42|42.62|42.42|42.63|42.43|42.61|42.41|4
1721726340000|2024-07-23 09:19:00|42.63|42.43|42.6|42.4|42.63|42.43|42.6|42.4|9
1721726380000|2024-07-23 09:19:40|42.61|42.41|42.6|42.4|42.61|42.41|42.6|42.4|4
1721726410000|2024-07-23 09:20:10|42.59|42.39|42.58|42.38|42.59|42.39|42.58|42.38|2
1721726420000|2024-07-23 09:20:20|42.59|42.39|42.59|42.39|42.59|42.39|42.59|42.39|1
1721726430000|2024-07-23 09:20:30|42.58|42.38|42.58|42.38|42.58|42.38|42.58|42.38|1
1721726450000|2024-07-23 09:20:50|42.57|42.37|42.58|42.38|42.58|42.38|42.57|42.37|2
1721726460000|2024-07-23 09:21:00|42.59|42.39|42.6|42.4|42.6|42.4|42.59|42.39|4
1721726470000|2024-07-23 09:21:10|42.59|42.39|42.6|42.4|42.6|42.4|42.59|42.39|2
1721726480000|2024-07-23 09:21:20|42.62|42.42|42.63|42.43|42.64|42.44|42.61|42.41|6
1721726490000|2024-07-23 09:21:30|42.64|42.44|42.62|42.42|42.64|42.44|42.62|42.42|7
1721726500000|2024-07-23 09:21:40|42.63|42.43|42.62|42.42|42.64|42.44|42.62|42.42|10
1721726510000|2024-07-23 09:21:50|42.6|42.4|42.6|42.4|42.6|42.4|42.6|42.4|1
1721726520000|2024-07-23 09:22:00|42.59|42.39|42.58|42.38|42.59|42.39|42.58|42.38|2
1721726530000|2024-07-23 09:22:10|42.59|42.39|42.59|42.39|42.59|42.39|42.59|42.39|1
1721726540000|2024-07-23 09:22:20|42.58|42.38|42.59|42.39|42.59|42.39|42.58|42.38|2
1721726550000|2024-07-23 09:22:30|42.6|42.4|42.6|42.4|42.6|42.4|42.6|42.4|1
1721726560000|2024-07-23 09:22:40|42.62|42.42|42.63|42.43|42.63|42.43|42.62|42.42|8
1721726570000|2024-07-23 09:22:50|42.62|42.42|42.64|42.44|42.64|42.44|42.62|42.42|10
1721726580000|2024-07-23 09:23:00|42.63|42.43|42.64|42.44|42.65|42.45|42.63|42.43|8
1721726590000|2024-07-23 09:23:10|42.65|42.45|42.65|42.45|42.65|42.45|42.64|42.44|11
1721726600000|2024-07-23 09:23:20|42.66|42.46|42.65|42.45|42.66|42.46|42.65|42.45|16
1721726610000|2024-07-23 09:23:30|42.66|42.46|42.67|42.47|42.67|42.47|42.66|42.46|14
1721726620000|2024-07-23 09:23:40|42.66|42.46|42.67|42.47|42.68|42.48|42.66|42.46|6
1721726630000|2024-07-23 09:23:50|42.66|42.46|42.65|42.45|42.66|42.46|42.65|42.45|2
1721726640000|2024-07-23 09:24:00|42.66|42.46|42.67|42.47|42.67|42.47|42.65|42.45|7
1721726650000|2024-07-23 09:24:10|42.66|42.46|42.68|42.48|42.68|42.48|42.66|42.46|9
1721726660000|2024-07-23 09:24:20|42.67|42.47|42.69|42.49|42.69|42.49|42.67|42.47|15
1721726670000|2024-07-23 09:24:30|42.68|42.48|42.68|42.48|42.7|42.5|42.68|42.48|8
1721726680000|2024-07-23 09:24:40|42.69|42.49|42.69|42.49|42.7|42.5|42.68|42.48|9
1721726690000|2024-07-23 09:24:50|42.7|42.5|42.7|42.5|42.7|42.5|42.68|42.48|9
1721726700000|2024-07-23 09:25:00|42.69|42.49|42.7|42.5|42.7|42.5|42.69|42.49|10
1721726710000|2024-07-23 09:25:10|42.69|42.49|42.68|42.48|42.7|42.5|42.67|42.47|12
1721726750000|2024-07-23 09:25:50|42.67|42.47|42.67|42.47|42.68|42.48|42.67|42.47|9
1721726760000|2024-07-23 09:26:00|42.68|42.48|42.67|42.47|42.68|42.48|42.66|42.46|8
1721726770000|2024-07-23 09:26:10|42.66|42.46|42.63|42.43|42.66|42.46|42.63|42.43|6
1721726780000|2024-07-23 09:26:20|42.64|42.44|42.64|42.44|42.64|42.44|42.64|42.44|1
1721726790000|2024-07-23 09:26:30|42.63|42.43|42.64|42.44|42.64|42.44|42.63|42.43|8
1721726800000|2024-07-23 09:26:40|42.63|42.43|42.65|42.45|42.65|42.45|42.63|42.43|3
1721726810000|2024-07-23 09:26:50|42.67|42.47|42.66|42.46|42.67|42.47|42.66|42.46|4
1721726820000|2024-07-23 09:27:00|42.67|42.47|42.69|42.49|42.69|42.49|42.67|42.47|11
1721726830000|2024-07-23 09:27:10|42.68|42.48|42.69|42.49|42.7|42.5|42.68|42.48|10
1721726840000|2024-07-23 09:27:20|42.68|42.48|42.68|42.48|42.69|42.49|42.67|42.47|11
1721726850000|2024-07-23 09:27:30|42.7|42.5|42.7|42.5|42.7|42.5|42.69|42.49|3
1721726870000|2024-07-23 09:27:50|42.71|42.51|42.71|42.51|42.72|42.52|42.7|42.5|7
1721726880000|2024-07-23 09:28:00|42.72|42.52|42.71|42.51|42.72|42.52|42.71|42.51|6
1721726890000|2024-07-23 09:28:10|42.72|42.52|42.71|42.51|42.72|42.52|42.71|42.51|12
1721726900000|2024-07-23 09:28:20|42.7|42.5|42.7|42.5|42.71|42.51|42.69|42.49|15
1721726910000|2024-07-23 09:28:30|42.71|42.51|42.73|42.53|42.73|42.53|42.7|42.5|7
1721726920000|2024-07-23 09:28:40|42.72|42.52|42.72|42.52|42.73|42.53|42.72|42.52|7
1721726930000|2024-07-23 09:28:50|42.73|42.53|42.73|42.53|42.73|42.53|42.73|42.53|1
1721726940000|2024-07-23 09:29:00|42.74|42.54|42.73|42.53|42.74|42.54|42.73|42.53|2
1721726950000|2024-07-23 09:29:10|42.74|42.54|42.74|42.54|42.75|42.55|42.74|42.54|3
1721726960000|2024-07-23 09:29:20|42.73|42.53|42.72|42.52|42.73|42.53|42.72|42.52|2
1721726970000|2024-07-23 09:29:30|42.71|42.51|42.71|42.51|42.72|42.52|42.71|42.51|3
1721726980000|2024-07-23 09:29:40|42.73|42.53|42.71|42.51|42.73|42.53|42.71|42.51|7
1721726990000|2024-07-23 09:29:50|42.7|42.5|42.7|42.5|42.71|42.51|42.7|42.5|11
1721727000000|2024-07-23 09:30:00|42.69|42.49|42.7|42.5|42.7|42.5|42.69|42.49|2
1721727010000|2024-07-23 09:30:10|42.71|42.51|42.73|42.53|42.73|42.53|42.7|42.5|12
1721727020000|2024-07-23 09:30:20|42.74|42.54|42.74|42.54|42.74|42.54|42.73|42.53|13
1721727030000|2024-07-23 09:30:30|42.75|42.55|42.73|42.53|42.75|42.55|42.73|42.53|7
1721727040000|2024-07-23 09:30:40|42.74|42.54|42.72|42.52|42.74|42.54|42.72|42.52|13
1721727050000|2024-07-23 09:30:50|42.73|42.53|42.74|42.54|42.74|42.54|42.72|42.52|10
1721727070000|2024-07-23 09:31:10|42.73|42.53|42.73|42.53|42.74|42.54|42.73|42.53|5
1721727080000|2024-07-23 09:31:20|42.74|42.54|42.73|42.53|42.74|42.54|42.73|42.53|10
1721727090000|2024-07-23 09:31:30|42.74|42.54|42.73|42.53|42.74|42.54|42.73|42.53|6
1721727100000|2024-07-23 09:31:40|42.74|42.54|42.73|42.53|42.74|42.54|42.73|42.53|8
1721727110000|2024-07-23 09:31:50|42.74|42.54|42.74|42.54|42.74|42.54|42.74|42.54|1
1721727120000|2024-07-23 09:32:00|42.76|42.56|42.78|42.58|42.78|42.58|42.76|42.56|7
1721727130000|2024-07-23 09:32:10|42.79|42.59|42.79|42.59|42.79|42.59|42.78|42.58|5
1721727140000|2024-07-23 09:32:20|42.8|42.6|42.81|42.61|42.81|42.61|42.79|42.59|16
1721727150000|2024-07-23 09:32:30|42.8|42.6|42.77|42.57|42.8|42.6|42.77|42.57|11
1721727160000|2024-07-23 09:32:40|42.76|42.56|42.75|42.55|42.76|42.56|42.74|42.54|8
1721727170000|2024-07-23 09:32:50|42.76|42.56|42.78|42.58|42.78|42.58|42.76|42.56|5
1721727180000|2024-07-23 09:33:00|42.77|42.57|42.76|42.56|42.77|42.57|42.75|42.55|4
1721727190000|2024-07-23 09:33:10|42.75|42.55|42.75|42.55|42.76|42.56|42.75|42.55|7
1721727200000|2024-07-23 09:33:20|42.76|42.56|42.76|42.56|42.76|42.56|42.75|42.55|3
1721727210000|2024-07-23 09:33:30|42.75|42.55|42.75|42.55|42.76|42.56|42.75|42.55|9
1721727220000|2024-07-23 09:33:40|42.76|42.56|42.75|42.55|42.76|42.56|42.75|42.55|14
1721727240000|2024-07-23 09:34:00|42.76|42.56|42.76|42.56|42.76|42.56|42.76|42.56|1
1721727250000|2024-07-23 09:34:10|42.75|42.55|42.74|42.54|42.75|42.55|42.74|42.54|2
1721727260000|2024-07-23 09:34:20|42.75|42.55|42.74|42.54|42.75|42.55|42.74|42.54|8
1721727270000|2024-07-23 09:34:30|42.75|42.55|42.75|42.55|42.75|42.55|42.75|42.55|1
1721727280000|2024-07-23 09:34:40|42.74|42.54|42.79|42.59|42.79|42.59|42.74|42.54|10
1721727290000|2024-07-23 09:34:50|42.78|42.58|42.8|42.6|42.81|42.61|42.78|42.58|15
1721727300000|2024-07-23 09:35:00|42.81|42.61|42.82|42.62|42.82|42.62|42.81|42.61|12
1721727310000|2024-07-23 09:35:10|42.83|42.63|42.78|42.58|42.83|42.63|42.78|42.58|14
1721727320000|2024-07-23 09:35:20|42.77|42.57|42.77|42.57|42.78|42.58|42.77|42.57|3
1721727330000|2024-07-23 09:35:30|42.76|42.56|42.75|42.55|42.76|42.56|42.75|42.55|2
1721727340000|2024-07-23 09:35:40|42.76|42.56|42.76|42.56|42.76|42.56|42.76|42.56|1
1721727350000|2024-07-23 09:35:50|42.77|42.57|42.77|42.57|42.77|42.57|42.76|42.56|3
1721727360000|2024-07-23 09:36:00|42.78|42.58|42.81|42.61|42.81|42.61|42.77|42.57|11
1721727370000|2024-07-23 09:36:10|42.82|42.62|42.78|42.58|42.82|42.62|42.78|42.58|15
1721727390000|2024-07-23 09:36:30|42.77|42.57|42.77|42.57|42.77|42.57|42.77|42.57|1
1721727400000|2024-07-23 09:36:40|42.78|42.58|42.77|42.57|42.78|42.58|42.77|42.57|2
1721727410000|2024-07-23 09:36:50|42.78|42.58|42.78|42.58|42.78|42.58|42.78|42.58|1
1721727420000|2024-07-23 09:37:00|42.77|42.57|42.78|42.58|42.78|42.58|42.77|42.57|2
1721727430000|2024-07-23 09:37:10|42.77|42.57|42.77|42.57|42.78|42.58|42.77|42.57|7
1721727440000|2024-07-23 09:37:20|42.78|42.58|42.78|42.58|42.78|42.58|42.77|42.57|3
1721727450000|2024-07-23 09:37:30|42.77|42.57|42.77|42.57|42.78|42.58|42.77|42.57|7
1721727460000|2024-07-23 09:37:40|42.78|42.58|42.75|42.55|42.78|42.58|42.75|42.55|8
1721727470000|2024-07-23 09:37:50|42.76|42.56|42.76|42.56|42.76|42.56|42.76|42.56|1
1721727480000|2024-07-23 09:38:00|42.75|42.55|42.74|42.54|42.75|42.55|42.74|42.54|6
1721727490000|2024-07-23 09:38:10|42.73|42.53|42.73|42.53|42.73|42.53|42.73|42.53|1
1721727500000|2024-07-23 09:38:20|42.74|42.54|42.74|42.54|42.74|42.54|42.74|42.54|1
1721727510000|2024-07-23 09:38:30|42.73|42.53|42.73|42.53|42.74|42.54|42.72|42.52|5
1721727520000|2024-07-23 09:38:40|42.74|42.54|42.75|42.55|42.75|42.55|42.73|42.53|5
1721727530000|2024-07-23 09:38:50|42.76|42.56|42.76|42.56|42.76|42.56|42.75|42.55|9
1721727540000|2024-07-23 09:39:00|42.75|42.55|42.76|42.56|42.76|42.56|42.75|42.55|6
1721727550000|2024-07-23 09:39:10|42.75|42.55|42.74|42.54|42.75|42.55|42.74|42.54|2
1721727560000|2024-07-23 09:39:20|42.73|42.53|42.72|42.52|42.73|42.53|42.72|42.52|2
1721727570000|2024-07-23 09:39:30|42.74|42.54|42.73|42.53|42.74|42.54|42.73|42.53|2
1721727580000|2024-07-23 09:39:40|42.74|42.54|42.76|42.56|42.76|42.56|42.73|42.53|10
1721727590000|2024-07-23 09:39:50|42.75|42.55|42.76|42.56|42.76|42.56|42.75|42.55|2
1721727600000|2024-07-23 09:40:00|42.78|42.58|42.78|42.58|42.78|42.58|42.77|42.57|5
1721727610000|2024-07-23 09:40:10|42.8|42.6|42.79|42.59|42.8|42.6|42.79|42.59|14
1721727620000|2024-07-23 09:40:20|42.8|42.6|42.81|42.61|42.81|42.61|42.8|42.6|8
1721727630000|2024-07-23 09:40:30|42.8|42.6|42.82|42.62|42.83|42.63|42.8|42.6|11
1721727640000|2024-07-23 09:40:40|42.83|42.63|42.81|42.61|42.83|42.63|42.8|42.6|11
1721727650000|2024-07-23 09:40:50|42.8|42.6|42.82|42.62|42.82|42.62|42.8|42.6|13
1721727660000|2024-07-23 09:41:00|42.81|42.61|42.83|42.63|42.83|42.63|42.81|42.61|4
1721727670000|2024-07-23 09:41:10|42.82|42.62|42.81|42.61|42.82|42.62|42.81|42.61|2
1721727690000|2024-07-23 09:41:30|42.8|42.6|42.8|42.6|42.81|42.61|42.79|42.59|7
1721727700000|2024-07-23 09:41:40|42.79|42.59|42.79|42.59|42.8|42.6|42.78|42.58|9
1721727710000|2024-07-23 09:41:50|42.78|42.58|42.77|42.57|42.78|42.58|42.77|42.57|2
1721727720000|2024-07-23 09:42:00|42.78|42.58|42.79|42.59|42.81|42.61|42.78|42.58|6
1721727730000|2024-07-23 09:42:10|42.78|42.58|42.78|42.58|42.78|42.58|42.78|42.58|1
1721727740000|2024-07-23 09:42:20|42.77|42.57|42.78|42.58|42.78|42.58|42.77|42.57|2
1721727750000|2024-07-23 09:42:30|42.77|42.57|42.76|42.56|42.77|42.57|42.76|42.56|2
1721727760000|2024-07-23 09:42:40|42.75|42.55|42.74|42.54|42.75|42.55|42.74|42.54|2
1721727770000|2024-07-23 09:42:50|42.72|42.52|42.73|42.53|42.73|42.53|42.72|42.52|4
1721727780000|2024-07-23 09:43:00|42.75|42.55|42.75|42.55|42.75|42.55|42.75|42.55|1
1721727790000|2024-07-23 09:43:10|42.74|42.54|42.74|42.54|42.75|42.55|42.74|42.54|3
1721727800000|2024-07-23 09:43:20|42.73|42.53|42.72|42.52|42.73|42.53|42.72|42.52|4
1721727810000|2024-07-23 09:43:30|42.71|42.51|42.71|42.51|42.71|42.51|42.71|42.51|1
1721727820000|2024-07-23 09:43:40|42.7|42.5|42.7|42.5|42.7|42.5|42.7|42.5|1
1721727840000|2024-07-23 09:44:00|42.71|42.51|42.71|42.51|42.71|42.51|42.7|42.5|3
1721727850000|2024-07-23 09:44:10|42.72|42.52|42.71|42.51|42.72|42.52|42.71|42.51|2
1721727870000|2024-07-23 09:44:30|42.72|42.52|42.76|42.56|42.76|42.56|42.71|42.51|4
1721727880000|2024-07-23 09:44:40|42.75|42.55|42.74|42.54|42.75|42.55|42.74|42.54|2
1721727890000|2024-07-23 09:44:50|42.75|42.55|42.74|42.54|42.75|42.55|42.74|42.54|2
1721727900000|2024-07-23 09:45:00|42.75|42.55|42.75|42.55|42.75|42.55|42.75|42.55|1
1721727920000|2024-07-23 09:45:20|42.74|42.54|42.73|42.53|42.75|42.55|42.72|42.52|6
1721727930000|2024-07-23 09:45:30|42.72|42.52|42.72|42.52|42.73|42.53|42.72|42.52|7
1721727940000|2024-07-23 09:45:40|42.73|42.53|42.73|42.53|42.73|42.53|42.73|42.53|1
1721727950000|2024-07-23 09:45:50|42.72|42.52|42.71|42.51|42.72|42.52|42.71|42.51|2
1721727960000|2024-07-23 09:46:00|42.69|42.49|42.69|42.49|42.69|42.49|42.69|42.49|1
1721727970000|2024-07-23 09:46:10|42.7|42.5|42.69|42.49|42.7|42.5|42.69|42.49|4
1721727980000|2024-07-23 09:46:20|42.7|42.5|42.7|42.5|42.7|42.5|42.7|42.5|1
1721727990000|2024-07-23 09:46:30|42.71|42.51|42.71|42.51|42.71|42.51|42.7|42.5|3
1721728000000|2024-07-23 09:46:40|42.7|42.5|42.7|42.5|42.71|42.51|42.7|42.5|3
1721728010000|2024-07-23 09:46:50|42.71|42.51|42.71|42.51|42.72|42.52|42.7|42.5|5
1721728040000|2024-07-23 09:47:20|42.7|42.5|42.7|42.5|42.7|42.5|42.7|42.5|1
1721728050000|2024-07-23 09:47:30|42.68|42.48|42.68|42.48|42.68|42.48|42.68|42.48|1
1721728060000|2024-07-23 09:47:40|42.69|42.49|42.69|42.49|42.69|42.49|42.69|42.49|1
1721728070000|2024-07-23 09:47:50|42.68|42.48|42.68|42.48|42.68|42.48|42.68|42.48|1
1721728100000|2024-07-23 09:48:20|42.67|42.47|42.67|42.47|42.68|42.48|42.67|42.47|7
1721728110000|2024-07-23 09:48:30|42.68|42.48|42.68|42.48|42.68|42.48|42.68|42.48|1
1721728120000|2024-07-23 09:48:40|42.69|42.49|42.7|42.5|42.7|42.5|42.69|42.49|2
1721728170000|2024-07-23 09:49:30|42.69|42.49|42.69|42.49|42.69|42.49|42.69|42.49|1
1721728180000|2024-07-23 09:49:40|42.68|42.48|42.68|42.48|42.68|42.48|42.68|42.48|1
1721728190000|2024-07-23 09:49:50|42.69|42.49|42.69|42.49|42.69|42.49|42.69|42.49|1
1721728200000|2024-07-23 09:50:00|42.7|42.5|42.69|42.49|42.7|42.5|42.69|42.49|2
1721728210000|2024-07-23 09:50:10|42.7|42.5|42.73|42.53|42.73|42.53|42.7|42.5|6
1721728220000|2024-07-23 09:50:20|42.72|42.52|42.73|42.53|42.74|42.54|42.72|42.52|4
1721728230000|2024-07-23 09:50:30|42.74|42.54|42.73|42.53|42.74|42.54|42.73|42.53|2
1721728240000|2024-07-23 09:50:40|42.74|42.54|42.74|42.54|42.74|42.54|42.73|42.53|5
1721728250000|2024-07-23 09:50:50|42.75|42.55|42.74|42.54|42.75|42.55|42.74|42.54|4
1721728260000|2024-07-23 09:51:00|42.75|42.55|42.76|42.56|42.76|42.56|42.75|42.55|4
1721728270000|2024-07-23 09:51:10|42.75|42.55|42.74|42.54|42.75|42.55|42.73|42.53|10
1721728280000|2024-07-23 09:51:20|42.73|42.53|42.73|42.53|42.73|42.53|42.72|42.52|3
1721728290000|2024-07-23 09:51:30|42.72|42.52|42.74|42.54|42.74|42.54|42.72|42.52|11
1721728300000|2024-07-23 09:51:40|42.73|42.53|42.72|42.52|42.73|42.53|42.72|42.52|6
1721728310000|2024-07-23 09:51:50|42.71|42.51|42.71|42.51|42.71|42.51|42.7|42.5|7
1721728320000|2024-07-23 09:52:00|42.7|42.5|42.71|42.51|42.71|42.51|42.7|42.5|10
1721728330000|2024-07-23 09:52:10|42.7|42.5|42.7|42.5|42.7|42.5|42.69|42.49|9
1721728340000|2024-07-23 09:52:20|42.69|42.49|42.69|42.49|42.7|42.5|42.69|42.49|3
1721728350000|2024-07-23 09:52:30|42.7|42.5|42.7|42.5|42.7|42.5|42.69|42.49|3
1721728370000|2024-07-23 09:52:50|42.69|42.49|42.7|42.5|42.7|42.5|42.69|42.49|2
1721728400000|2024-07-23 09:53:20|42.69|42.49|42.69|42.49|42.69|42.49|42.69|42.49|1
1721728420000|2024-07-23 09:53:40|42.7|42.5|42.7|42.5|42.7|42.5|42.7|42.5|1
1721728440000|2024-07-23 09:54:00|42.69|42.49|42.68|42.48|42.7|42.5|42.68|42.48|4
1721728450000|2024-07-23 09:54:10|42.67|42.47|42.66|42.46|42.67|42.47|42.66|42.46|2
1721728470000|2024-07-23 09:54:30|42.67|42.47|42.67|42.47|42.67|42.47|42.67|42.47|1
1721728480000|2024-07-23 09:54:40|42.68|42.48|42.68|42.48|42.68|42.48|42.68|42.48|1
1721728490000|2024-07-23 09:54:50|42.67|42.47|42.67|42.47|42.67|42.47|42.67|42.47|1
1721728500000|2024-07-23 09:55:00|42.68|42.48|42.67|42.47|42.68|42.48|42.67|42.47|2
1721728510000|2024-07-23 09:55:10|42.66|42.46|42.67|42.47|42.67|42.47|42.66|42.46|2
1721728520000|2024-07-23 09:55:20|42.66|42.46|42.67|42.47|42.67|42.47|42.66|42.46|2
1721728530000|2024-07-23 09:55:30|42.66|42.46|42.66|42.46|42.66|42.46|42.66|42.46|1
1721728550000|2024-07-23 09:55:50|42.64|42.44|42.64|42.44|42.64|42.44|42.64|42.44|1
1721728560000|2024-07-23 09:56:00|42.65|42.45|42.66|42.46|42.66|42.46|42.65|42.45|2
1721728570000|2024-07-23 09:56:10|42.65|42.45|42.65|42.45|42.65|42.45|42.65|42.45|1
1721728620000|2024-07-23 09:57:00|42.64|42.44|42.64|42.44|42.64|42.44|42.64|42.44|1
1721728630000|2024-07-23 09:57:10|42.63|42.43|42.63|42.43|42.63|42.43|42.63|42.43|1
1721728640000|2024-07-23 09:57:20|42.64|42.44|42.64|42.44|42.64|42.44|42.64|42.44|1
1721728650000|2024-07-23 09:57:30|42.63|42.43|42.63|42.43|42.63|42.43|42.63|42.43|1
1721728670000|2024-07-23 09:57:50|42.64|42.44|42.64|42.44|42.65|42.45|42.64|42.44|3
1721728680000|2024-07-23 09:58:00|42.65|42.45|42.64|42.44|42.65|42.45|42.64|42.44|8
1721728720000|2024-07-23 09:58:40|42.62|42.42|42.62|42.42|42.62|42.42|42.62|42.42|1
1721728760000|2024-07-23 09:59:20|42.61|42.41|42.62|42.42|42.62|42.42|42.61|42.41|2
1721728770000|2024-07-23 09:59:30|42.61|42.41|42.62|42.42|42.62|42.42|42.61|42.41|2
1721728790000|2024-07-23 09:59:50|42.61|42.41|42.63|42.43|42.63|42.43|42.61|42.41|3
1721728800000|2024-07-23 10:00:00|42.64|42.44|42.65|42.45|42.65|42.45|42.64|42.44|2
1721728820000|2024-07-23 10:00:20|42.66|42.46|42.68|42.48|42.68|42.48|42.66|42.46|11
1721728830000|2024-07-23 10:00:30|42.69|42.49|42.66|42.46|42.69|42.49|42.66|42.46|12
1721728850000|2024-07-23 10:00:50|42.67|42.47|42.67|42.47|42.68|42.48|42.67|42.47|3
1721728860000|2024-07-23 10:01:00|42.68|42.48|42.67|42.47|42.68|42.48|42.67|42.47|2
1721728870000|2024-07-23 10:01:10|42.66|42.46|42.66|42.46|42.66|42.46|42.66|42.46|1
1721728880000|2024-07-23 10:01:20|42.65|42.45|42.65|42.45|42.65|42.45|42.65|42.45|1
1721728890000|2024-07-23 10:01:30|42.66|42.46|42.67|42.47|42.67|42.47|42.66|42.46|2
1721728900000|2024-07-23 10:01:40|42.66|42.46|42.66|42.46|42.66|42.46|42.66|42.46|1
1721728950000|2024-07-23 10:02:30|42.68|42.48|42.68|42.48|42.68|42.48|42.68|42.48|1
1721728980000|2024-07-23 10:03:00|42.67|42.47|42.67|42.47|42.67|42.47|42.67|42.47|1
1721729000000|2024-07-23 10:03:20|42.66|42.46|42.65|42.45|42.66|42.46|42.65|42.45|2
1721729010000|2024-07-23 10:03:30|42.64|42.44|42.64|42.44|42.65|42.45|42.63|42.43|5
1721729030000|2024-07-23 10:03:50|42.63|42.43|42.62|42.42|42.64|42.44|42.62|42.42|4
1721729040000|2024-07-23 10:04:00|42.61|42.41|42.61|42.41|42.61|42.41|42.61|42.41|1
1721729050000|2024-07-23 10:04:10|42.6|42.4|42.6|42.4|42.6|42.4|42.6|42.4|1
1721729060000|2024-07-23 10:04:20|42.59|42.39|42.59|42.39|42.59|42.39|42.59|42.39|1
1721729070000|2024-07-23 10:04:30|42.58|42.38|42.57|42.37|42.58|42.38|42.57|42.37|2
1721729090000|2024-07-23 10:04:50|42.58|42.38|42.58|42.38|42.58|42.38|42.58|42.38|1
1721729110000|2024-07-23 10:05:10|42.57|42.37|42.57|42.37|42.57|42.37|42.57|42.37|1
1721729130000|2024-07-23 10:05:30|42.56|42.36|42.57|42.37|42.57|42.37|42.56|42.36|6
1721729140000|2024-07-23 10:05:40|42.56|42.36|42.57|42.37|42.57|42.37|42.56|42.36|8
1721729170000|2024-07-23 10:06:10|42.58|42.38|42.58|42.38|42.58|42.38|42.58|42.38|1
1721729180000|2024-07-23 10:06:20|42.59|42.39|42.62|42.42|42.62|42.42|42.59|42.39|6
1721729190000|2024-07-23 10:06:30|42.64|42.44|42.64|42.44|42.64|42.44|42.63|42.43|3
1721729210000|2024-07-23 10:06:50|42.65|42.45|42.64|42.44|42.65|42.45|42.64|42.44|4
1721729220000|2024-07-23 10:07:00|42.62|42.42|42.62|42.42|42.62|42.42|42.62|42.42|1
1721729230000|2024-07-23 10:07:10|42.61|42.41|42.63|42.43|42.63|42.43|42.61|42.41|3
1721729240000|2024-07-23 10:07:20|42.64|42.44|42.65|42.45|42.65|42.45|42.64|42.44|2
1721729250000|2024-07-23 10:07:30|42.66|42.46|42.67|42.47|42.67|42.47|42.66|42.46|2
1721729260000|2024-07-23 10:07:40|42.66|42.46|42.66|42.46|42.66|42.46|42.65|42.45|3
1721729270000|2024-07-23 10:07:50|42.65|42.45|42.63|42.43|42.66|42.46|42.63|42.43|5
1721729280000|2024-07-23 10:08:00|42.62|42.42|42.63|42.43|42.63|42.43|42.62|42.42|2
1721729290000|2024-07-23 10:08:10|42.64|42.44|42.65|42.45|42.65|42.45|42.63|42.43|4
1721729300000|2024-07-23 10:08:20|42.64|42.44|42.66|42.46|42.66|42.46|42.64|42.44|3
1721729320000|2024-07-23 10:08:40|42.67|42.47|42.67|42.47|42.67|42.47|42.66|42.46|3
1721729330000|2024-07-23 10:08:50|42.66|42.46|42.66|42.46|42.66|42.46|42.66|42.46|1
1721729340000|2024-07-23 10:09:00|42.67|42.47|42.66|42.46|42.68|42.48|42.66|42.46|8
1721729350000|2024-07-23 10:09:10|42.67|42.47|42.66|42.46|42.67|42.47|42.66|42.46|2
1721729360000|2024-07-23 10:09:20|42.67|42.47|42.66|42.46|42.67|42.47|42.66|42.46|4
1721729380000|2024-07-23 10:09:40|42.65|42.45|42.65|42.45|42.65|42.45|42.65|42.45|1
1721729390000|2024-07-23 10:09:50|42.64|42.44|42.64|42.44|42.65|42.45|42.64|42.44|3
1721729410000|2024-07-23 10:10:10|42.65|42.45|42.64|42.44|42.65|42.45|42.64|42.44|4
1721729430000|2024-07-23 10:10:30|42.65|42.45|42.67|42.47|42.67|42.47|42.65|42.45|3
1721729440000|2024-07-23 10:10:40|42.69|42.49|42.69|42.49|42.69|42.49|42.69|42.49|1
1721729450000|2024-07-23 10:10:50|42.68|42.48|42.68|42.48|42.68|42.48|42.68|42.48|1
1721729490000|2024-07-23 10:11:30|42.67|42.47|42.68|42.48|42.68|42.48|42.67|42.47|6
1721729500000|2024-07-23 10:11:40|42.67|42.47|42.68|42.48|42.68|42.48|42.67|42.47|8
1721729510000|2024-07-23 10:11:50|42.65|42.45|42.64|42.44|42.65|42.45|42.64|42.44|2
1721729520000|2024-07-23 10:12:00|42.63|42.43|42.61|42.41|42.63|42.43|42.61|42.41|3
1721729530000|2024-07-23 10:12:10|42.62|42.42|42.62|42.42|42.62|42.42|42.62|42.42|1
1721729540000|2024-07-23 10:12:20|42.63|42.43|42.64|42.44|42.64|42.44|42.63|42.43|2
1721729550000|2024-07-23 10:12:30|42.65|42.45|42.65|42.45|42.65|42.45|42.65|42.45|1
1721729560000|2024-07-23 10:12:40|42.64|42.44|42.64|42.44|42.64|42.44|42.64|42.44|1
1721729570000|2024-07-23 10:12:50|42.63|42.43|42.63|42.43|42.63|42.43|42.63|42.43|1
1721729590000|2024-07-23 10:13:10|42.61|42.41|42.62|42.42|42.62|42.42|42.61|42.41|2
1721729620000|2024-07-23 10:13:40|42.61|42.41|42.61|42.41|42.61|42.41|42.61|42.41|1
1721729630000|2024-07-23 10:13:50|42.62|42.42|42.63|42.43|42.63|42.43|42.62|42.42|4
1721729640000|2024-07-23 10:14:00|42.62|42.42|42.62|42.42|42.62|42.42|42.62|42.42|1
1721729660000|2024-07-23 10:14:20|42.61|42.41|42.61|42.41|42.62|42.42|42.61|42.41|3
1721729690000|2024-07-23 10:14:50|42.6|42.4|42.6|42.4|42.61|42.41|42.6|42.4|13
1721729700000|2024-07-23 10:15:00|42.61|42.41|42.61|42.41|42.61|42.41|42.6|42.4|11
1721729710000|2024-07-23 10:15:10|42.6|42.4|42.6|42.4|42.61|42.41|42.6|42.4|9
1721729720000|2024-07-23 10:15:20|42.59|42.39|42.59|42.39|42.59|42.39|42.59|42.39|1
1721729750000|2024-07-23 10:15:50|42.6|42.4|42.6|42.4|42.61|42.41|42.59|42.39|7
1721729770000|2024-07-23 10:16:10|42.59|42.39|42.6|42.4|42.6|42.4|42.59|42.39|2
1721729780000|2024-07-23 10:16:20|42.59|42.39|42.56|42.36|42.59|42.39|42.56|42.36|3
1721729790000|2024-07-23 10:16:30|42.54|42.34|42.54|42.34|42.54|42.34|42.54|42.34|1
1721729800000|2024-07-23 10:16:40|42.55|42.35|42.55|42.35|42.55|42.35|42.55|42.35|1
1721729810000|2024-07-23 10:16:50|42.57|42.37|42.57|42.37|42.57|42.37|42.56|42.36|3
1721729840000|2024-07-23 10:17:20|42.56|42.36|42.56|42.36|42.56|42.36|42.56|42.36|1
1721729860000|2024-07-23 10:17:40|42.55|42.35|42.55|42.35|42.55|42.35|42.55|42.35|1
1721729920000|2024-07-23 10:18:40|42.54|42.34|42.54|42.34|42.54|42.34|42.54|42.34|1
1721729930000|2024-07-23 10:18:50|42.53|42.33|42.53|42.33|42.53|42.33|42.53|42.33|1
1721729940000|2024-07-23 10:19:00|42.5|42.3|42.51|42.31|42.51|42.31|42.5|42.3|2
1721729950000|2024-07-23 10:19:10|42.52|42.32|42.54|42.34|42.55|42.35|42.52|42.32|3
1721729960000|2024-07-23 10:19:20|42.55|42.35|42.55|42.35|42.55|42.35|42.55|42.35|1
1721729990000|2024-07-23 10:19:50|42.56|42.36|42.59|42.39|42.59|42.39|42.56|42.36|7
1721730000000|2024-07-23 10:20:00|42.58|42.38|42.57|42.37|42.58|42.38|42.57|42.37|6
1721730010000|2024-07-23 10:20:10|42.58|42.38|42.58|42.38|42.61|42.41|42.58|42.38|7
1721730020000|2024-07-23 10:20:20|42.57|42.37|42.54|42.34|42.57|42.37|42.54|42.34|4
1721730030000|2024-07-23 10:20:30|42.53|42.33|42.53|42.33|42.53|42.33|42.52|42.32|5
1721730040000|2024-07-23 10:20:40|42.54|42.34|42.53|42.33|42.54|42.34|42.53|42.33|4
1721730050000|2024-07-23 10:20:50|42.54|42.34|42.57|42.37|42.57|42.37|42.53|42.33|4
1721730060000|2024-07-23 10:21:00|42.56|42.36|42.57|42.37|42.57|42.37|42.56|42.36|8
1721730070000|2024-07-23 10:21:10|42.56|42.36|42.56|42.36|42.57|42.37|42.56|42.36|5
1721730110000|2024-07-23 10:21:50|42.55|42.35|42.56|42.36|42.56|42.36|42.55|42.35|4
1721730120000|2024-07-23 10:22:00|42.57|42.37|42.55|42.35|42.57|42.37|42.55|42.35|3
1721730130000|2024-07-23 10:22:10|42.56|42.36|42.56|42.36|42.56|42.36|42.55|42.35|3
1721730140000|2024-07-23 10:22:20|42.57|42.37|42.57|42.37|42.58|42.38|42.56|42.36|5
1721730150000|2024-07-23 10:22:30|42.56|42.36|42.56|42.36|42.56|42.36|42.56|42.36|1
1721730160000|2024-07-23 10:22:40|42.55|42.35|42.55|42.35|42.55|42.35|42.55|42.35|1
1721730170000|2024-07-23 10:22:50|42.54|42.34|42.54|42.34|42.54|42.34|42.54|42.34|1
1721730180000|2024-07-23 10:23:00|42.55|42.35|42.55|42.35|42.55|42.35|42.55|42.35|1
1721730190000|2024-07-23 10:23:10|42.56|42.36|42.56|42.36|42.57|42.37|42.56|42.36|3
1721730200000|2024-07-23 10:23:20|42.57|42.37|42.57|42.37|42.57|42.37|42.56|42.36|3
1721730220000|2024-07-23 10:23:40|42.6|42.4|42.61|42.41|42.62|42.42|42.6|42.4|4
1721730230000|2024-07-23 10:23:50|42.62|42.42|42.65|42.45|42.65|42.45|42.62|42.42|14
1721730240000|2024-07-23 10:24:00|42.64|42.44|42.65|42.45|42.66|42.46|42.64|42.44|8
1721730250000|2024-07-23 10:24:10|42.64|42.44|42.63|42.43|42.65|42.45|42.63|42.43|6
1721730260000|2024-07-23 10:24:20|42.62|42.42|42.63|42.43|42.63|42.43|42.62|42.42|6
1721730270000|2024-07-23 10:24:30|42.62|42.42|42.63|42.43|42.63|42.43|42.62|42.42|6
1721730280000|2024-07-23 10:24:40|42.62|42.42|42.62|42.42|42.63|42.43|42.62|42.42|5
1721730290000|2024-07-23 10:24:50|42.63|42.43|42.62|42.42|42.63|42.43|42.62|42.42|2
1721730300000|2024-07-23 10:25:00|42.63|42.43|42.62|42.42|42.63|42.43|42.62|42.42|2
1721730310000|2024-07-23 10:25:10|42.61|42.41|42.64|42.44|42.64|42.44|42.61|42.41|12
1721730320000|2024-07-23 10:25:20|42.63|42.43|42.63|42.43|42.65|42.45|42.63|42.43|11
1721730330000|2024-07-23 10:25:30|42.65|42.45|42.65|42.45|42.65|42.45|42.63|42.43|7
1721730340000|2024-07-23 10:25:40|42.66|42.46|42.66|42.46|42.67|42.47|42.66|42.46|9
1721730350000|2024-07-23 10:25:50|42.67|42.47|42.67|42.47|42.67|42.47|42.66|42.46|7
1721730360000|2024-07-23 10:26:00|42.66|42.46|42.66|42.46|42.67|42.47|42.66|42.46|11
1721730370000|2024-07-23 10:26:10|42.67|42.47|42.67|42.47|42.67|42.47|42.66|42.46|7
1721730380000|2024-07-23 10:26:20|42.66|42.46|42.69|42.49|42.69|42.49|42.66|42.46|12
1721730390000|2024-07-23 10:26:30|42.7|42.5|42.7|42.5|42.7|42.5|42.7|42.5|1
1721730400000|2024-07-23 10:26:40|42.69|42.49|42.7|42.5|42.7|42.5|42.69|42.49|4
1721730410000|2024-07-23 10:26:50|42.69|42.49|42.68|42.48|42.69|42.49|42.67|42.47|4
1721730420000|2024-07-23 10:27:00|42.67|42.47|42.71|42.51|42.71|42.51|42.67|42.47|9
1721730430000|2024-07-23 10:27:10|42.7|42.5|42.68|42.48|42.7|42.5|42.68|42.48|3
1721730440000|2024-07-23 10:27:20|42.69|42.49|42.71|42.51|42.71|42.51|42.69|42.49|3
1721730450000|2024-07-23 10:27:30|42.7|42.5|42.71|42.51|42.71|42.51|42.7|42.5|8
1721730460000|2024-07-23 10:27:40|42.72|42.52|42.73|42.53|42.73|42.53|42.71|42.51|11
1721730470000|2024-07-23 10:27:50|42.72|42.52|42.72|42.52|42.72|42.52|42.72|42.52|1
1721730480000|2024-07-23 10:28:00|42.73|42.53|42.73|42.53|42.73|42.53|42.72|42.52|5
1721730490000|2024-07-23 10:28:10|42.72|42.52|42.75|42.55|42.75|42.55|42.72|42.52|12
1721730500000|2024-07-23 10:28:20|42.74|42.54|42.74|42.54|42.75|42.55|42.74|42.54|7
1721730510000|2024-07-23 10:28:30|42.75|42.55|42.75|42.55|42.76|42.56|42.74|42.54|12
1721730520000|2024-07-23 10:28:40|42.76|42.56|42.75|42.55|42.76|42.56|42.75|42.55|4
1721730530000|2024-07-23 10:28:50|42.74|42.54|42.74|42.54|42.74|42.54|42.74|42.54|1
1721730550000|2024-07-23 10:29:10|42.73|42.53|42.73|42.53|42.74|42.54|42.73|42.53|9
1721730560000|2024-07-23 10:29:20|42.74|42.54|42.74|42.54|42.74|42.54|42.73|42.53|9
1721730570000|2024-07-23 10:29:30|42.75|42.55|42.78|42.58|42.78|42.58|42.75|42.55|4
1721730590000|2024-07-23 10:29:50|42.79|42.59|42.77|42.57|42.79|42.59|42.77|42.57|5
1721730610000|2024-07-23 10:30:10|42.75|42.55|42.75|42.55|42.75|42.55|42.75|42.55|1
1721730620000|2024-07-23 10:30:20|42.76|42.56|42.76|42.56|42.76|42.56|42.76|42.56|1
1721730630000|2024-07-23 10:30:30|42.77|42.57|42.79|42.59|42.8|42.6|42.77|42.57|4
1721730640000|2024-07-23 10:30:40|42.8|42.6|42.8|42.6|42.8|42.6|42.79|42.59|7
1721730650000|2024-07-23 10:30:50|42.79|42.59|42.8|42.6|42.8|42.6|42.79|42.59|12
1721730660000|2024-07-23 10:31:00|42.81|42.61|42.82|42.62|42.82|42.62|42.8|42.6|8
1721730670000|2024-07-23 10:31:10|42.81|42.61|42.81|42.61|42.82|42.62|42.8|42.6|13
1721730680000|2024-07-23 10:31:20|42.8|42.6|42.81|42.61|42.81|42.61|42.8|42.6|2
1721730690000|2024-07-23 10:31:30|42.8|42.6|42.8|42.6|42.81|42.61|42.8|42.6|5
1721730710000|2024-07-23 10:31:50|42.81|42.61|42.82|42.62|42.82|42.62|42.81|42.61|2
1721730720000|2024-07-23 10:32:00|42.83|42.63|42.81|42.61|42.83|42.63|42.81|42.61|11
1721730730000|2024-07-23 10:32:10|42.82|42.62|42.78|42.58|42.82|42.62|42.78|42.58|4
1721730740000|2024-07-23 10:32:20|42.79|42.59|42.79|42.59|42.79|42.59|42.78|42.58|5
1721730750000|2024-07-23 10:32:30|42.81|42.61|42.8|42.6|42.82|42.62|42.8|42.6|10
1721730760000|2024-07-23 10:32:40|42.81|42.61|42.79|42.59|42.81|42.61|42.79|42.59|9
1721730770000|2024-07-23 10:32:50|42.77|42.57|42.78|42.58|42.78|42.58|42.77|42.57|2
1721730780000|2024-07-23 10:33:00|42.79|42.59|42.78|42.58|42.8|42.6|42.78|42.58|4
1721730790000|2024-07-23 10:33:10|42.76|42.56|42.77|42.57|42.77|42.57|42.76|42.56|2
1721730800000|2024-07-23 10:33:20|42.76|42.56|42.76|42.56|42.77|42.57|42.76|42.56|7
1721730810000|2024-07-23 10:33:30|42.75|42.55|42.75|42.55|42.75|42.55|42.75|42.55|1
1721730820000|2024-07-23 10:33:40|42.74|42.54|42.73|42.53|42.74|42.54|42.73|42.53|2
1721730830000|2024-07-23 10:33:50|42.74|42.54|42.76|42.56|42.76|42.56|42.74|42.54|3
1721730840000|2024-07-23 10:34:00|42.78|42.58|42.79|42.59|42.8|42.6|42.77|42.57|5
1721730850000|2024-07-23 10:34:10|42.8|42.6|42.8|42.6|42.81|42.61|42.79|42.59|17
1721730860000|2024-07-23 10:34:20|42.81|42.61|42.83|42.63|42.83|42.63|42.81|42.61|11
1721730870000|2024-07-23 10:34:30|42.82|42.62|42.81|42.61|42.83|42.63|42.81|42.61|11
1721730880000|2024-07-23 10:34:40|42.84|42.64|42.82|42.62|42.85|42.65|42.82|42.62|18
1721730890000|2024-07-23 10:34:50|42.83|42.63|42.82|42.62|42.83|42.63|42.82|42.62|4
1721730900000|2024-07-23 10:35:00|42.81|42.61|42.81|42.61|42.81|42.61|42.81|42.61|1
1721730910000|2024-07-23 10:35:10|42.8|42.6|42.79|42.59|42.8|42.6|42.79|42.59|6
1721730920000|2024-07-23 10:35:20|42.8|42.6|42.78|42.58|42.8|42.6|42.78|42.58|3
1721730930000|2024-07-23 10:35:30|42.79|42.59|42.79|42.59|42.79|42.59|42.79|42.59|1
1721730940000|2024-07-23 10:35:40|42.8|42.6|42.77|42.57|42.8|42.6|42.77|42.57|4
1721730950000|2024-07-23 10:35:50|42.78|42.58|42.77|42.57|42.78|42.58|42.77|42.57|2
1721730970000|2024-07-23 10:36:10|42.76|42.56|42.76|42.56|42.76|42.56|42.76|42.56|1
1721730980000|2024-07-23 10:36:20|42.75|42.55|42.76|42.56|42.76|42.56|42.75|42.55|2
1721730990000|2024-07-23 10:36:30|42.77|42.57|42.78|42.58|42.78|42.58|42.77|42.57|2
1721731010000|2024-07-23 10:36:50|42.77|42.57|42.78|42.58|42.78|42.58|42.77|42.57|4
1721731030000|2024-07-23 10:37:10|42.77|42.57|42.77|42.57|42.78|42.58|42.77|42.57|7
1721731040000|2024-07-23 10:37:20|42.76|42.56|42.8|42.6|42.8|42.6|42.76|42.56|5
1721731050000|2024-07-23 10:37:30|42.79|42.59|42.79|42.59|42.79|42.59|42.79|42.59|1
1721731060000|2024-07-23 10:37:40|42.8|42.6|42.8|42.6|42.8|42.6|42.8|42.6|1
1721731070000|2024-07-23 10:37:50|42.81|42.61|42.81|42.61|42.81|42.61|42.81|42.61|1
1721731080000|2024-07-23 10:38:00|42.82|42.62|42.81|42.61|42.82|42.62|42.81|42.61|2
1721731100000|2024-07-23 10:38:20|42.8|42.6|42.8|42.6|42.8|42.6|42.79|42.59|3
1721731110000|2024-07-23 10:38:30|42.79|42.59|42.8|42.6|42.8|42.6|42.79|42.59|2
1721731120000|2024-07-23 10:38:40|42.79|42.59|42.8|42.6|42.8|42.6|42.79|42.59|8
1721731130000|2024-07-23 10:38:50|42.79|42.59|42.79|42.59|42.8|42.6|42.79|42.59|3
1721731140000|2024-07-23 10:39:00|42.8|42.6|42.8|42.6|42.8|42.6|42.8|42.6|1
1721731150000|2024-07-23 10:39:10|42.81|42.61|42.81|42.61|42.81|42.61|42.8|42.6|7
1721731160000|2024-07-23 10:39:20|42.8|42.6|42.81|42.61|42.82|42.62|42.8|42.6|6
1721731200000|2024-07-23 10:40:00|42.8|42.6|42.81|42.61|42.81|42.61|42.8|42.6|2
1721731220000|2024-07-23 10:40:20|42.8|42.6|42.8|42.6|42.8|42.6|42.79|42.59|5
1721731240000|2024-07-23 10:40:40|42.79|42.59|42.8|42.6|42.8|42.6|42.79|42.59|2
1721731250000|2024-07-23 10:40:50|42.79|42.59|42.78|42.58|42.8|42.6|42.78|42.58|4
1721731260000|2024-07-23 10:41:00|42.77|42.57|42.78|42.58|42.78|42.58|42.77|42.57|2
1721731270000|2024-07-23 10:41:10|42.77|42.57|42.77|42.57|42.77|42.57|42.77|42.57|1
1721731280000|2024-07-23 10:41:20|42.78|42.58|42.78|42.58|42.78|42.58|42.78|42.58|1
1721731290000|2024-07-23 10:41:30|42.77|42.57|42.78|42.58|42.78|42.58|42.77|42.57|2
1721731300000|2024-07-23 10:41:40|42.77|42.57|42.77|42.57|42.78|42.58|42.77|42.57|3
1721731310000|2024-07-23 10:41:50|42.76|42.56|42.76|42.56|42.76|42.56|42.75|42.55|7
1721731320000|2024-07-23 10:42:00|42.75|42.55|42.77|42.57|42.78|42.58|42.75|42.55|5
1721731340000|2024-07-23 10:42:20|42.78|42.58|42.77|42.57|42.78|42.58|42.77|42.57|8
1721731350000|2024-07-23 10:42:30|42.78|42.58|42.78|42.58|42.78|42.58|42.78|42.58|1
1721731360000|2024-07-23 10:42:40|42.79|42.59|42.8|42.6|42.8|42.6|42.79|42.59|4
1721731370000|2024-07-23 10:42:50|42.79|42.59|42.79|42.59|42.8|42.6|42.79|42.59|3
1721731380000|2024-07-23 10:43:00|42.78|42.58|42.78|42.58|42.78|42.58|42.78|42.58|1
1721731400000|2024-07-23 10:43:20|42.77|42.57|42.77|42.57|42.77|42.57|42.76|42.56|3
1721731420000|2024-07-23 10:43:40|42.78|42.58|42.77|42.57|42.78|42.58|42.77|42.57|2
1721731460000|2024-07-23 10:44:20|42.78|42.58|42.78|42.58|42.78|42.58|42.78|42.58|1
1721731480000|2024-07-23 10:44:40|42.79|42.59|42.79|42.59|42.79|42.59|42.79|42.59|1
1721731530000|2024-07-23 10:45:30|42.78|42.58|42.79|42.59|42.79|42.59|42.78|42.58|4
1721731540000|2024-07-23 10:45:40|42.78|42.58|42.79|42.59|42.79|42.59|42.78|42.58|4
1721731550000|2024-07-23 10:45:50|42.78|42.58|42.78|42.58|42.79|42.59|42.78|42.58|3
1721731570000|2024-07-23 10:46:10|42.77|42.57|42.77|42.57|42.77|42.57|42.77|42.57|1
1721731580000|2024-07-23 10:46:20|42.76|42.56|42.73|42.53|42.76|42.56|42.73|42.53|3
1721731590000|2024-07-23 10:46:30|42.74|42.54|42.74|42.54|42.74|42.54|42.73|42.53|3
1721731620000|2024-07-23 10:47:00|42.73|42.53|42.73|42.53|42.73|42.53|42.73|42.53|1
1721731630000|2024-07-23 10:47:10|42.74|42.54|42.74|42.54|42.74|42.54|42.74|42.54|1
1721731640000|2024-07-23 10:47:20|42.73|42.53|42.73|42.53|42.74|42.54|42.73|42.53|9
1721731650000|2024-07-23 10:47:30|42.72|42.52|42.73|42.53|42.73|42.53|42.72|42.52|8
1721731660000|2024-07-23 10:47:40|42.72|42.52|42.72|42.52|42.72|42.52|42.71|42.51|7
1721731670000|2024-07-23 10:47:50|42.71|42.51|42.69|42.49|42.72|42.52|42.68|42.48|8
1721731680000|2024-07-23 10:48:00|42.7|42.5|42.71|42.51|42.71|42.51|42.7|42.5|2
1721731690000|2024-07-23 10:48:10|42.75|42.55|42.75|42.55|42.75|42.55|42.74|42.54|9
1721731700000|2024-07-23 10:48:20|42.76|42.56|42.76|42.56|42.76|42.56|42.75|42.55|7
1721731710000|2024-07-23 10:48:30|42.77|42.57|42.76|42.56|42.77|42.57|42.76|42.56|2
1721731720000|2024-07-23 10:48:40|42.75|42.55|42.75|42.55|42.76|42.56|42.75|42.55|7
1721731730000|2024-07-23 10:48:50|42.76|42.56|42.75|42.55|42.76|42.56|42.75|42.55|2
1721731750000|2024-07-23 10:49:10|42.76|42.56|42.75|42.55|42.76|42.56|42.75|42.55|2
1721731760000|2024-07-23 10:49:20|42.74|42.54|42.73|42.53|42.74|42.54|42.73|42.53|2
1721731770000|2024-07-23 10:49:30|42.72|42.52|42.72|42.52|42.72|42.52|42.72|42.52|1
1721731810000|2024-07-23 10:50:10|42.71|42.51|42.71|42.51|42.71|42.51|42.71|42.51|1
1721731820000|2024-07-23 10:50:20|42.7|42.5|42.71|42.51|42.71|42.51|42.7|42.5|2
1721731830000|2024-07-23 10:50:30|42.7|42.5|42.71|42.51|42.71|42.51|42.7|42.5|6
1721731850000|2024-07-23 10:50:50|42.72|42.52|42.72|42.52|42.72|42.52|42.72|42.52|1
1721731860000|2024-07-23 10:51:00|42.73|42.53|42.73|42.53|42.73|42.53|42.73|42.53|1
1721731870000|2024-07-23 10:51:10|42.72|42.52|42.72|42.52|42.72|42.52|42.72|42.52|1
1721731890000|2024-07-23 10:51:30|42.73|42.53|42.72|42.52|42.73|42.53|42.72|42.52|6
1721731910000|2024-07-23 10:51:50|42.73|42.53|42.73|42.53|42.73|42.53|42.72|42.52|3
1721731930000|2024-07-23 10:52:10|42.72|42.52|42.73|42.53|42.73|42.53|42.72|42.52|2
1721731940000|2024-07-23 10:52:20|42.72|42.52|42.73|42.53|42.73|42.53|42.72|42.52|2
1721731950000|2024-07-23 10:52:30|42.75|42.55|42.74|42.54|42.75|42.55|42.74|42.54|2
1721731960000|2024-07-23 10:52:40|42.75|42.55|42.74|42.54|42.75|42.55|42.74|42.54|8
1721731970000|2024-07-23 10:52:50|42.75|42.55|42.75|42.55|42.75|42.55|42.74|42.54|9
1721731980000|2024-07-23 10:53:00|42.74|42.54|42.75|42.55|42.75|42.55|42.74|42.54|4
1721732000000|2024-07-23 10:53:20|42.74|42.54|42.75|42.55|42.75|42.55|42.74|42.54|2
1721732020000|2024-07-23 10:53:40|42.74|42.54|42.74|42.54|42.75|42.55|42.74|42.54|3
1721732100000|2024-07-23 10:55:00|42.75|42.55|42.75|42.55|42.75|42.55|42.74|42.54|3
1721732110000|2024-07-23 10:55:10|42.74|42.54|42.74|42.54|42.74|42.54|42.74|42.54|1
1721732290000|2024-07-23 10:58:10|42.73|42.53|42.72|42.52|42.73|42.53|42.72|42.52|2
1721732380000|2024-07-23 10:59:40|42.7|42.5|42.67|42.47|42.7|42.5|42.66|42.46|4
1721732390000|2024-07-23 10:59:50|42.66|42.46|42.65|42.45|42.66|42.46|42.65|42.45|2
1721732400000|2024-07-23 11:00:00|42.64|42.44|42.64|42.44|42.64|42.44|42.64|42.44|1
1721732410000|2024-07-23 11:00:10|42.63|42.43|42.6|42.4|42.63|42.43|42.6|42.4|4
1721732420000|2024-07-23 11:00:20|42.61|42.41|42.6|42.4|42.61|42.41|42.6|42.4|4
1721732430000|2024-07-23 11:00:30|42.59|42.39|42.59|42.39|42.59|42.39|42.59|42.39|1
1721732440000|2024-07-23 11:00:40|42.58|42.38|42.57|42.37|42.58|42.38|42.57|42.37|2
1721732450000|2024-07-23 11:00:50|42.55|42.35|42.57|42.37|42.57|42.37|42.55|42.35|5
1721732460000|2024-07-23 11:01:00|42.56|42.36|42.56|42.36|42.56|42.36|42.55|42.35|3
1721732470000|2024-07-23 11:01:10|42.55|42.35|42.53|42.33|42.55|42.35|42.52|42.32|5
1721732480000|2024-07-23 11:01:20|42.54|42.34|42.52|42.32|42.54|42.34|42.52|42.32|3
1721732490000|2024-07-23 11:01:30|42.51|42.31|42.52|42.32|42.52|42.32|42.49|42.29|5
1721732500000|2024-07-23 11:01:40|42.51|42.31|42.47|42.27|42.51|42.31|42.47|42.27|5
1721732510000|2024-07-23 11:01:50|42.46|42.26|42.46|42.26|42.46|42.26|42.46|42.26|1
1721732520000|2024-07-23 11:02:00|42.47|42.27|42.47|42.27|42.47|42.27|42.47|42.27|1
1721732530000|2024-07-23 11:02:10|42.46|42.26|42.46|42.26|42.46|42.26|42.46|42.26|1
1721732540000|2024-07-23 11:02:20|42.45|42.25|42.45|42.25|42.45|42.25|42.44|42.24|3
1721732550000|2024-07-23 11:02:30|42.44|42.24|42.4|42.2|42.45|42.25|42.4|42.2|6
1721732560000|2024-07-23 11:02:40|42.39|42.19|42.36|42.16|42.39|42.19|42.36|42.16|3
1721732570000|2024-07-23 11:02:50|42.35|42.15|42.32|42.12|42.36|42.16|42.32|42.12|7
1721732580000|2024-07-23 11:03:00|42.33|42.13|42.35|42.15|42.36|42.16|42.32|42.12|9
1721732590000|2024-07-23 11:03:10|42.36|42.16|42.34|42.14|42.36|42.16|42.34|42.14|3
1721732600000|2024-07-23 11:03:20|42.33|42.13|42.39|42.19|42.39|42.19|42.33|42.13|7
1721732610000|2024-07-23 11:03:30|42.4|42.2|42.41|42.21|42.42|42.22|42.4|42.2|4
1721732620000|2024-07-23 11:03:40|42.43|42.23|42.43|42.23|42.45|42.25|42.43|42.23|5
1721732630000|2024-07-23 11:03:50|42.44|42.24|42.43|42.23|42.44|42.24|42.43|42.23|2
1721732640000|2024-07-23 11:04:00|42.44|42.24|42.39|42.19|42.44|42.24|42.39|42.19|6
1721732650000|2024-07-23 11:04:10|42.38|42.18|42.38|42.18|42.38|42.18|42.37|42.17|3
1721732660000|2024-07-23 11:04:20|42.39|42.19|42.4|42.2|42.4|42.2|42.38|42.18|4
1721732670000|2024-07-23 11:04:30|42.39|42.19|42.38|42.18|42.39|42.19|42.38|42.18|2
1721732680000|2024-07-23 11:04:40|42.37|42.17|42.36|42.16|42.37|42.17|42.36|42.16|2
1721732690000|2024-07-23 11:04:50|42.37|42.17|42.42|42.22|42.43|42.23|42.37|42.17|8
1721732700000|2024-07-23 11:05:00|42.43|42.23|42.42|42.22|42.43|42.23|42.42|42.22|4
1721732710000|2024-07-23 11:05:10|42.43|42.23|42.42|42.22|42.43|42.23|42.42|42.22|2
1721732720000|2024-07-23 11:05:20|42.43|42.23|42.45|42.25|42.45|42.25|42.42|42.22|5
1721732730000|2024-07-23 11:05:30|42.46|42.26|42.49|42.29|42.49|42.29|42.46|42.26|6
1721732740000|2024-07-23 11:05:40|42.5|42.3|42.47|42.27|42.5|42.3|42.47|42.27|12
1721732750000|2024-07-23 11:05:50|42.48|42.28|42.48|42.28|42.5|42.3|42.47|42.27|11
1721732760000|2024-07-23 11:06:00|42.47|42.27|42.45|42.25|42.49|42.29|42.44|42.24|11
1721732770000|2024-07-23 11:06:10|42.44|42.24|42.42|42.22|42.44|42.24|42.42|42.22|3
1721732780000|2024-07-23 11:06:20|42.39|42.19|42.44|42.24|42.44|42.24|42.39|42.19|12
1721732790000|2024-07-23 11:06:30|42.45|42.25|42.43|42.23|42.45|42.25|42.43|42.23|3
1721732800000|2024-07-23 11:06:40|42.44|42.24|42.45|42.25|42.46|42.26|42.44|42.24|4
1721732810000|2024-07-23 11:06:50|42.46|42.26|42.45|42.25|42.46|42.26|42.44|42.24|6
1721732820000|2024-07-23 11:07:00|42.44|42.24|42.43|42.23|42.45|42.25|42.43|42.23|6
1721732830000|2024-07-23 11:07:10|42.42|42.22|42.43|42.23|42.43|42.23|42.42|42.22|4
1721732840000|2024-07-23 11:07:20|42.42|42.22|42.45|42.25|42.45|42.25|42.42|42.22|8
1721732850000|2024-07-23 11:07:30|42.44|42.24|42.45|42.25|42.46|42.26|42.44|42.24|6
1721732860000|2024-07-23 11:07:40|42.46|42.26|42.46|42.26|42.46|42.26|42.46|42.26|1
1721732870000|2024-07-23 11:07:50|42.48|42.28|42.48|42.28|42.48|42.28|42.47|42.27|3
1721732880000|2024-07-23 11:08:00|42.47|42.27|42.53|42.33|42.53|42.33|42.47|42.27|18
1721732890000|2024-07-23 11:08:10|42.52|42.32|42.54|42.34|42.54|42.34|42.52|42.32|18
1721732900000|2024-07-23 11:08:20|42.53|42.33|42.51|42.31|42.54|42.34|42.51|42.31|5
1721732910000|2024-07-23 11:08:30|42.5|42.3|42.48|42.28|42.5|42.3|42.48|42.28|5
1721732920000|2024-07-23 11:08:40|42.46|42.26|42.46|42.26|42.46|42.26|42.46|42.26|1
1721732930000|2024-07-23 11:08:50|42.47|42.27|42.46|42.26|42.47|42.27|42.45|42.25|4
1721732940000|2024-07-23 11:09:00|42.45|42.25|42.44|42.24|42.45|42.25|42.44|42.24|4
1721732950000|2024-07-23 11:09:10|42.43|42.23|42.46|42.26|42.46|42.26|42.43|42.23|4
1721732960000|2024-07-23 11:09:20|42.45|42.25|42.46|42.26|42.47|42.27|42.45|42.25|4
1721732970000|2024-07-23 11:09:30|42.47|42.27|42.47|42.27|42.47|42.27|42.47|42.27|1
1721732980000|2024-07-23 11:09:40|42.48|42.28|42.48|42.28|42.5|42.3|42.48|42.28|6
1721732990000|2024-07-23 11:09:50|42.49|42.29|42.5|42.3|42.5|42.3|42.48|42.28|8
1721733000000|2024-07-23 11:10:00|42.49|42.29|42.49|42.29|42.5|42.3|42.49|42.29|13
1721733010000|2024-07-23 11:10:10|42.5|42.3|42.51|42.31|42.51|42.31|42.49|42.29|10
1721733020000|2024-07-23 11:10:20|42.5|42.3|42.53|42.33|42.54|42.34|42.5|42.3|15
1721733030000|2024-07-23 11:10:30|42.54|42.34|42.53|42.33|42.55|42.35|42.53|42.33|18
1721733040000|2024-07-23 11:10:40|42.54|42.34|42.53|42.33|42.54|42.34|42.52|42.32|12
1721733050000|2024-07-23 11:10:50|42.54|42.34|42.55|42.35|42.55|42.35|42.53|42.33|8
1721733060000|2024-07-23 11:11:00|42.54|42.34|42.53|42.33|42.55|42.35|42.53|42.33|14
1721733070000|2024-07-23 11:11:10|42.52|42.32|42.52|42.32|42.53|42.33|42.52|42.32|13
1721733080000|2024-07-23 11:11:20|42.49|42.29|42.49|42.29|42.49|42.29|42.49|42.29|1
1721733090000|2024-07-23 11:11:30|42.5|42.3|42.5|42.3|42.5|42.3|42.49|42.29|3
1721733100000|2024-07-23 11:11:40|42.51|42.31|42.51|42.31|42.52|42.32|42.51|42.31|9
1721733110000|2024-07-23 11:11:50|42.52|42.32|42.53|42.33|42.53|42.33|42.52|42.32|4
1721733120000|2024-07-23 11:12:00|42.52|42.32|42.51|42.31|42.52|42.32|42.5|42.3|4
1721733130000|2024-07-23 11:12:10|42.5|42.3|42.5|42.3|42.5|42.3|42.5|42.3|1
1721733140000|2024-07-23 11:12:20|42.51|42.31|42.49|42.29|42.51|42.31|42.49|42.29|5
1721733150000|2024-07-23 11:12:30|42.5|42.3|42.5|42.3|42.51|42.31|42.5|42.3|5
1721733170000|2024-07-23 11:12:50|42.51|42.31|42.51|42.31|42.51|42.31|42.51|42.31|1
1721733180000|2024-07-23 11:13:00|42.5|42.3|42.49|42.29|42.5|42.3|42.49|42.29|2
1721733190000|2024-07-23 11:13:10|42.5|42.3|42.51|42.31|42.51|42.31|42.49|42.29|8
1721733200000|2024-07-23 11:13:20|42.52|42.32|42.54|42.34|42.54|42.34|42.52|42.32|5
1721733210000|2024-07-23 11:13:30|42.53|42.33|42.54|42.34|42.55|42.35|42.52|42.32|12
1721733220000|2024-07-23 11:13:40|42.53|42.33|42.52|42.32|42.53|42.33|42.5|42.3|5
1721733230000|2024-07-23 11:13:50|42.51|42.31|42.51|42.31|42.51|42.31|42.51|42.31|1
1721733240000|2024-07-23 11:14:00|42.5|42.3|42.47|42.27|42.5|42.3|42.47|42.27|4
1721733250000|2024-07-23 11:14:10|42.46|42.26|42.47|42.27|42.48|42.28|42.46|42.26|5
1721733260000|2024-07-23 11:14:20|42.46|42.26|42.47|42.27|42.48|42.28|42.46|42.26|10
1721733270000|2024-07-23 11:14:30|42.48|42.28|42.47|42.27|42.48|42.28|42.47|42.27|6
1721733280000|2024-07-23 11:14:40|42.48|42.28|42.49|42.29|42.49|42.29|42.48|42.28|4
1721733290000|2024-07-23 11:14:50|42.48|42.28|42.49|42.29|42.49|42.29|42.48|42.28|4
1721733300000|2024-07-23 11:15:00|42.5|42.3|42.5|42.3|42.5|42.3|42.5|42.3|1
1721733310000|2024-07-23 11:15:10|42.51|42.31|42.5|42.3|42.51|42.31|42.5|42.3|2
1721733320000|2024-07-23 11:15:20|42.49|42.29|42.49|42.29|42.49|42.29|42.48|42.28|3
1721733330000|2024-07-23 11:15:30|42.48|42.28|42.46|42.26|42.48|42.28|42.46|42.26|3
1721733340000|2024-07-23 11:15:40|42.45|42.25|42.49|42.29|42.49|42.29|42.45|42.25|5
1721733350000|2024-07-23 11:15:50|42.48|42.28|42.5|42.3|42.5|42.3|42.48|42.28|3
1721733360000|2024-07-23 11:16:00|42.51|42.31|42.51|42.31|42.51|42.31|42.51|42.31|1
1721733370000|2024-07-23 11:16:10|42.52|42.32|42.51|42.31|42.52|42.32|42.51|42.31|2
1721733380000|2024-07-23 11:16:20|42.53|42.33|42.53|42.33|42.54|42.34|42.53|42.33|3
1721733390000|2024-07-23 11:16:30|42.52|42.32|42.52|42.32|42.52|42.32|42.52|42.32|1
1721733400000|2024-07-23 11:16:40|42.53|42.33|42.53|42.33|42.53|42.33|42.52|42.32|3
1721733410000|2024-07-23 11:16:50|42.54|42.34|42.51|42.31|42.55|42.35|42.51|42.31|6
1721733420000|2024-07-23 11:17:00|42.52|42.32|42.5|42.3|42.52|42.32|42.5|42.3|5
1721733440000|2024-07-23 11:17:20|42.51|42.31|42.53|42.33|42.53|42.33|42.5|42.3|8
1721733450000|2024-07-23 11:17:30|42.52|42.32|42.52|42.32|42.52|42.32|42.52|42.32|1
1721733460000|2024-07-23 11:17:40|42.53|42.33|42.53|42.33|42.53|42.33|42.53|42.33|1
1721733470000|2024-07-23 11:17:50|42.54|42.34|42.55|42.35|42.55|42.35|42.54|42.34|4
1721733480000|2024-07-23 11:18:00|42.54|42.34|42.53|42.33|42.54|42.34|42.52|42.32|6
1721733490000|2024-07-23 11:18:10|42.52|42.32|42.52|42.32|42.53|42.33|42.52|42.32|3
1721733500000|2024-07-23 11:18:20|42.53|42.33|42.51|42.31|42.53|42.33|42.51|42.31|3
1721733510000|2024-07-23 11:18:30|42.5|42.3|42.5|42.3|42.5|42.3|42.49|42.29|5
1721733520000|2024-07-23 11:18:40|42.51|42.31|42.51|42.31|42.51|42.31|42.51|42.31|1
1721733530000|2024-07-23 11:18:50|42.52|42.32|42.51|42.31|42.52|42.32|42.51|42.31|8
1721733540000|2024-07-23 11:19:00|42.5|42.3|42.49|42.29|42.5|42.3|42.49|42.29|2
1721733550000|2024-07-23 11:19:10|42.48|42.28|42.5|42.3|42.5|42.3|42.48|42.28|3
1721733560000|2024-07-23 11:19:20|42.51|42.31|42.5|42.3|42.51|42.31|42.5|42.3|8
1721733580000|2024-07-23 11:19:40|42.51|42.31|42.51|42.31|42.52|42.32|42.51|42.31|7
1721733590000|2024-07-23 11:19:50|42.5|42.3|42.5|42.3|42.5|42.3|42.5|42.3|1
1721733610000|2024-07-23 11:20:10|42.49|42.29|42.49|42.29|42.49|42.29|42.49|42.29|1
1721733620000|2024-07-23 11:20:20|42.48|42.28|42.48|42.28|42.48|42.28|42.46|42.26|3
1721733630000|2024-07-23 11:20:30|42.47|42.27|42.47|42.27|42.48|42.28|42.47|42.27|3
1721733640000|2024-07-23 11:20:40|42.46|42.26|42.45|42.25|42.46|42.26|42.45|42.25|2
1721733650000|2024-07-23 11:20:50|42.44|42.24|42.41|42.21|42.44|42.24|42.41|42.21|2
1721733670000|2024-07-23 11:21:10|42.42|42.22|42.44|42.24|42.44|42.24|42.42|42.22|3
1721733680000|2024-07-23 11:21:20|42.43|42.23|42.44|42.24|42.44|42.24|42.43|42.23|2
1721733690000|2024-07-23 11:21:30|42.43|42.23|42.44|42.24|42.45|42.25|42.43|42.23|4
1721733700000|2024-07-23 11:21:40|42.43|42.23|42.42|42.22|42.43|42.23|42.42|42.22|2
1721733710000|2024-07-23 11:21:50|42.41|42.21|42.39|42.19|42.41|42.21|42.38|42.18|5
1721733720000|2024-07-23 11:22:00|42.38|42.18|42.37|42.17|42.38|42.18|42.36|42.16|5
1721733730000|2024-07-23 11:22:10|42.38|42.18|42.38|42.18|42.38|42.18|42.37|42.17|3
1721733740000|2024-07-23 11:22:20|42.39|42.19|42.38|42.18|42.39|42.19|42.38|42.18|2
1721733750000|2024-07-23 11:22:30|42.39|42.19|42.39|42.19|42.39|42.19|42.38|42.18|3
1721733760000|2024-07-23 11:22:40|42.38|42.18|42.37|42.17|42.38|42.18|42.37|42.17|2
1721733770000|2024-07-23 11:22:50|42.36|42.16|42.36|42.16|42.36|42.16|42.36|42.16|1
1721733780000|2024-07-23 11:23:00|42.37|42.17|42.38|42.18|42.38|42.18|42.36|42.16|8
1721733790000|2024-07-23 11:23:10|42.37|42.17|42.36|42.16|42.37|42.17|42.36|42.16|2
1721733800000|2024-07-23 11:23:20|42.35|42.15|42.33|42.13|42.35|42.15|42.33|42.13|5
1721733810000|2024-07-23 11:23:30|42.32|42.12|42.31|42.11|42.32|42.12|42.31|42.11|2
1721733820000|2024-07-23 11:23:40|42.3|42.1|42.31|42.11|42.31|42.11|42.3|42.1|2
1721733840000|2024-07-23 11:24:00|42.3|42.1|42.31|42.11|42.31|42.11|42.3|42.1|6
1721733850000|2024-07-23 11:24:10|42.32|42.12|42.34|42.14|42.34|42.14|42.32|42.12|3
1721733860000|2024-07-23 11:24:20|42.35|42.15|42.35|42.15|42.35|42.15|42.35|42.15|1
1721733880000|2024-07-23 11:24:40|42.34|42.14|42.35|42.15|42.35|42.15|42.34|42.14|2
1721733890000|2024-07-23 11:24:50|42.34|42.14|42.33|42.13|42.34|42.14|42.33|42.13|2
1721733900000|2024-07-23 11:25:00|42.34|42.14|42.35|42.15|42.35|42.15|42.34|42.14|2
1721733910000|2024-07-23 11:25:10|42.36|42.16|42.34|42.14|42.36|42.16|42.33|42.13|7
1721733920000|2024-07-23 11:25:20|42.33|42.13|42.34|42.14|42.34|42.14|42.33|42.13|4
1721733930000|2024-07-23 11:25:30|42.35|42.15|42.33|42.13|42.36|42.16|42.33|42.13|7
1721733940000|2024-07-23 11:25:40|42.34|42.14|42.34|42.14|42.34|42.14|42.34|42.14|1
1721733950000|2024-07-23 11:25:50|42.33|42.13|42.34|42.14|42.34|42.14|42.33|42.13|2
1721733960000|2024-07-23 11:26:00|42.35|42.15|42.34|42.14|42.35|42.15|42.34|42.14|2
1721733970000|2024-07-23 11:26:10|42.35|42.15|42.36|42.16|42.36|42.16|42.34|42.14|4
1721733980000|2024-07-23 11:26:20|42.35|42.15|42.35|42.15|42.35|42.15|42.35|42.15|1
1721733990000|2024-07-23 11:26:30|42.34|42.14|42.37|42.17|42.38|42.18|42.34|42.14|11
1721734000000|2024-07-23 11:26:40|42.38|42.18|42.37|42.17|42.38|42.18|42.37|42.17|4
1721734010000|2024-07-23 11:26:50|42.38|42.18|42.39|42.19|42.39|42.19|42.37|42.17|4
1721734020000|2024-07-23 11:27:00|42.41|42.21|42.42|42.22|42.42|42.22|42.4|42.2|6
1721734030000|2024-07-23 11:27:10|42.43|42.23|42.43|42.23|42.44|42.24|42.42|42.22|19
1721734040000|2024-07-23 11:27:20|42.44|42.24|42.44|42.24|42.45|42.25|42.44|42.24|7
1721734050000|2024-07-23 11:27:30|42.43|42.23|42.42|42.22|42.43|42.23|42.42|42.22|2
1721734070000|2024-07-23 11:27:50|42.41|42.21|42.41|42.21|42.41|42.21|42.41|42.21|1
1721734080000|2024-07-23 11:28:00|42.4|42.2|42.4|42.2|42.4|42.2|42.4|42.2|1
1721734090000|2024-07-23 11:28:10|42.39|42.19|42.39|42.19|42.39|42.19|42.38|42.18|3
1721734100000|2024-07-23 11:28:20|42.38|42.18|42.38|42.18|42.38|42.18|42.38|42.18|1
1721734120000|2024-07-23 11:28:40|42.39|42.19|42.39|42.19|42.39|42.19|42.39|42.19|1
1721734140000|2024-07-23 11:29:00|42.4|42.2|42.41|42.21|42.41|42.21|42.4|42.2|2
1721734150000|2024-07-23 11:29:10|42.44|42.24|42.46|42.26|42.46|42.26|42.44|42.24|5
1721734160000|2024-07-23 11:29:20|42.45|42.25|42.46|42.26|42.47|42.27|42.44|42.24|5
1721734170000|2024-07-23 11:29:30|42.45|42.25|42.45|42.25|42.46|42.26|42.45|42.25|11
1721734200000|2024-07-23 11:30:00|42.44|42.24|42.42|42.22|42.44|42.24|42.42|42.22|2
1721734210000|2024-07-23 11:30:10|42.43|42.23|42.43|42.23|42.43|42.23|42.43|42.23|1
1721734220000|2024-07-23 11:30:20|42.42|42.22|42.42|42.22|42.42|42.22|42.42|42.22|1
1721734230000|2024-07-23 11:30:30|42.41|42.21|42.4|42.2|42.41|42.21|42.4|42.2|2
1721734240000|2024-07-23 11:30:40|42.41|42.21|42.41|42.21|42.41|42.21|42.41|42.21|1
1721734250000|2024-07-23 11:30:50|42.42|42.22|42.46|42.26|42.46|42.26|42.42|42.22|2
1721734260000|2024-07-23 11:31:00|42.47|42.27|42.47|42.27|42.47|42.27|42.46|42.26|3
1721734270000|2024-07-23 11:31:10|42.46|42.26|42.47|42.27|42.48|42.28|42.46|42.26|4
1721734280000|2024-07-23 11:31:20|42.48|42.28|42.49|42.29|42.49|42.29|42.47|42.27|8
1721734290000|2024-07-23 11:31:30|42.5|42.3|42.5|42.3|42.5|42.3|42.49|42.29|7
1721734300000|2024-07-23 11:31:40|42.51|42.31|42.52|42.32|42.52|42.32|42.5|42.3|12
1721734310000|2024-07-23 11:31:50|42.51|42.31|42.52|42.32|42.53|42.33|42.51|42.31|10
1721734320000|2024-07-23 11:32:00|42.51|42.31|42.51|42.31|42.53|42.33|42.51|42.31|14
1721734330000|2024-07-23 11:32:10|42.52|42.32|42.52|42.32|42.53|42.33|42.51|42.31|6
1721734340000|2024-07-23 11:32:20|42.53|42.33|42.51|42.31|42.53|42.33|42.51|42.31|11
1721734350000|2024-07-23 11:32:30|42.52|42.32|42.55|42.35|42.55|42.35|42.52|42.32|12
1721734360000|2024-07-23 11:32:40|42.54|42.34|42.55|42.35|42.55|42.35|42.54|42.34|6
1721734370000|2024-07-23 11:32:50|42.54|42.34|42.54|42.34|42.55|42.35|42.54|42.34|5
1721734390000|2024-07-23 11:33:10|42.53|42.33|42.52|42.32|42.53|42.33|42.52|42.32|2
1721734410000|2024-07-23 11:33:30|42.51|42.31|42.52|42.32|42.52|42.32|42.51|42.31|2
1721734420000|2024-07-23 11:33:40|42.53|42.33|42.53|42.33|42.53|42.33|42.52|42.32|5
1721734430000|2024-07-23 11:33:50|42.52|42.32|42.51|42.31|42.53|42.33|42.51|42.31|6
1721734440000|2024-07-23 11:34:00|42.5|42.3|42.51|42.31|42.51|42.31|42.5|42.3|2
1721734450000|2024-07-23 11:34:10|42.5|42.3|42.51|42.31|42.51|42.31|42.5|42.3|2
1721734460000|2024-07-23 11:34:20|42.5|42.3|42.51|42.31|42.51|42.31|42.5|42.3|4
1721734470000|2024-07-23 11:34:30|42.5|42.3|42.5|42.3|42.51|42.31|42.5|42.3|3
1721734480000|2024-07-23 11:34:40|42.51|42.31|42.51|42.31|42.51|42.31|42.51|42.31|1
1721734510000|2024-07-23 11:35:10|42.52|42.32|42.51|42.31|42.52|42.32|42.51|42.31|2
1721734560000|2024-07-23 11:36:00|42.52|42.32|42.52|42.32|42.52|42.32|42.52|42.32|1
1721734570000|2024-07-23 11:36:10|42.51|42.31|42.51|42.31|42.51|42.31|42.51|42.31|1
1721734580000|2024-07-23 11:36:20|42.52|42.32|42.53|42.33|42.53|42.33|42.52|42.32|2
1721734620000|2024-07-23 11:37:00|42.55|42.35|42.55|42.35|42.55|42.35|42.55|42.35|1
1721734630000|2024-07-23 11:37:10|42.57|42.37|42.57|42.37|42.58|42.38|42.56|42.36|7
1721734640000|2024-07-23 11:37:20|42.56|42.36|42.56|42.36|42.57|42.37|42.56|42.36|3
1721734650000|2024-07-23 11:37:30|42.57|42.37|42.59|42.39|42.59|42.39|42.57|42.37|3
1721734660000|2024-07-23 11:37:40|42.58|42.38|42.57|42.37|42.58|42.38|42.57|42.37|2
1721734670000|2024-07-23 11:37:50|42.58|42.38|42.57|42.37|42.58|42.38|42.57|42.37|2
1721734680000|2024-07-23 11:38:00|42.56|42.36|42.56|42.36|42.56|42.36|42.56|42.36|1
1721734690000|2024-07-23 11:38:10|42.57|42.37|42.57|42.37|42.57|42.37|42.57|42.37|1
1721734700000|2024-07-23 11:38:20|42.56|42.36|42.58|42.38|42.58|42.38|42.56|42.36|5
1721734710000|2024-07-23 11:38:30|42.57|42.37|42.57|42.37|42.58|42.38|42.57|42.37|3
1721734720000|2024-07-23 11:38:40|42.58|42.38|42.58|42.38|42.58|42.38|42.57|42.37|13
1721734730000|2024-07-23 11:38:50|42.57|42.37|42.55|42.35|42.57|42.37|42.55|42.35|3
1721734750000|2024-07-23 11:39:10|42.54|42.34|42.54|42.34|42.54|42.34|42.54|42.34|1
1721734760000|2024-07-23 11:39:20|42.52|42.32|42.52|42.32|42.52|42.32|42.52|42.32|1
1721734770000|2024-07-23 11:39:30|42.53|42.33|42.54|42.34|42.54|42.34|42.53|42.33|2
1721734800000|2024-07-23 11:40:00|42.55|42.35|42.55|42.35|42.56|42.36|42.55|42.35|5
1721734810000|2024-07-23 11:40:10|42.54|42.34|42.56|42.36|42.56|42.36|42.54|42.34|3
1721734830000|2024-07-23 11:40:30|42.57|42.37|42.58|42.38|42.58|42.38|42.56|42.36|7
1721734840000|2024-07-23 11:40:40|42.57|42.37|42.57|42.37|42.57|42.37|42.57|42.37|1
1721734850000|2024-07-23 11:40:50|42.58|42.38|42.58|42.38|42.58|42.38|42.57|42.37|5
1721734860000|2024-07-23 11:41:00|42.59|42.39|42.58|42.38|42.59|42.39|42.57|42.37|8
1721734870000|2024-07-23 11:41:10|42.59|42.39|42.58|42.38|42.59|42.39|42.58|42.38|4
1721734880000|2024-07-23 11:41:20|42.59|42.39|42.58|42.38|42.59|42.39|42.58|42.38|6
1721734910000|2024-07-23 11:41:50|42.59|42.39|42.58|42.38|42.59|42.39|42.58|42.38|6
1721734920000|2024-07-23 11:42:00|42.59|42.39|42.59|42.39|42.59|42.39|42.58|42.38|5
1721734930000|2024-07-23 11:42:10|42.58|42.38|42.57|42.37|42.58|42.38|42.57|42.37|2
1721734950000|2024-07-23 11:42:30|42.56|42.36|42.56|42.36|42.56|42.36|42.56|42.36|1
1721734980000|2024-07-23 11:43:00|42.55|42.35|42.55|42.35|42.55|42.35|42.55|42.35|1
1721734990000|2024-07-23 11:43:10|42.54|42.34|42.54|42.34|42.54|42.34|42.53|42.33|3
1721735000000|2024-07-23 11:43:20|42.55|42.35|42.57|42.37|42.57|42.37|42.55|42.35|2
1721735080000|2024-07-23 11:44:40|42.58|42.38|42.57|42.37|42.58|42.38|42.57|42.37|4
1721735090000|2024-07-23 11:44:50|42.58|42.38|42.57|42.37|42.58|42.38|42.57|42.37|2
1721735100000|2024-07-23 11:45:00|42.58|42.38|42.6|42.4|42.6|42.4|42.57|42.37|10
1721735120000|2024-07-23 11:45:20|42.61|42.41|42.6|42.4|42.61|42.41|42.6|42.4|2
1721735130000|2024-07-23 11:45:30|42.62|42.42|42.62|42.42|42.62|42.42|42.61|42.41|3
1721735140000|2024-07-23 11:45:40|42.61|42.41|42.62|42.42|42.62|42.42|42.61|42.41|6
1721735160000|2024-07-23 11:46:00|42.64|42.44|42.64|42.44|42.64|42.44|42.64|42.44|1
1721735170000|2024-07-23 11:46:10|42.65|42.45|42.65|42.45|42.66|42.46|42.63|42.43|11
1721735200000|2024-07-23 11:46:40|42.64|42.44|42.65|42.45|42.65|42.45|42.64|42.44|4
1721735210000|2024-07-23 11:46:50|42.64|42.44|42.65|42.45|42.66|42.46|42.64|42.44|10
1721735220000|2024-07-23 11:47:00|42.64|42.44|42.66|42.46|42.66|42.46|42.64|42.44|7
1721735230000|2024-07-23 11:47:10|42.65|42.45|42.65|42.45|42.66|42.46|42.65|42.45|5
1721735250000|2024-07-23 11:47:30|42.66|42.46|42.67|42.47|42.67|42.47|42.65|42.45|6
1721735260000|2024-07-23 11:47:40|42.66|42.46|42.66|42.46|42.67|42.47|42.66|42.46|3
1721735270000|2024-07-23 11:47:50|42.67|42.47|42.66|42.46|42.67|42.47|42.66|42.46|2
1721735280000|2024-07-23 11:48:00|42.67|42.47|42.67|42.47|42.68|42.48|42.66|42.46|5
1721735290000|2024-07-23 11:48:10|42.66|42.46|42.67|42.47|42.67|42.47|42.66|42.46|4
1721735300000|2024-07-23 11:48:20|42.68|42.48|42.68|42.48|42.68|42.48|42.68|42.48|1
1721735310000|2024-07-23 11:48:30|42.69|42.49|42.68|42.48|42.69|42.49|42.68|42.48|4
1721735320000|2024-07-23 11:48:40|42.69|42.49|42.69|42.49|42.69|42.49|42.69|42.49|1
1721735330000|2024-07-23 11:48:50|42.68|42.48|42.69|42.49|42.69|42.49|42.68|42.48|2
1721735340000|2024-07-23 11:49:00|42.7|42.5|42.7|42.5|42.7|42.5|42.7|42.5|1
1721735350000|2024-07-23 11:49:10|42.71|42.51|42.7|42.5|42.71|42.51|42.7|42.5|14
1721735360000|2024-07-23 11:49:20|42.71|42.51|42.71|42.51|42.71|42.51|42.7|42.5|5
1721735390000|2024-07-23 11:49:50|42.7|42.5|42.71|42.51|42.71|42.51|42.7|42.5|6
1721735400000|2024-07-23 11:50:00|42.7|42.5|42.72|42.52|42.72|42.52|42.7|42.5|5
1721735410000|2024-07-23 11:50:10|42.71|42.51|42.72|42.52|42.72|42.52|42.71|42.51|14
1721735420000|2024-07-23 11:50:20|42.73|42.53|42.72|42.52|42.73|42.53|42.72|42.52|8
1721735430000|2024-07-23 11:50:30|42.71|42.51|42.69|42.49|42.72|42.52|42.69|42.49|6
1721735440000|2024-07-23 11:50:40|42.7|42.5|42.7|42.5|42.7|42.5|42.7|42.5|1
1721735460000|2024-07-23 11:51:00|42.72|42.52|42.71|42.51|42.72|42.52|42.71|42.51|4
1721735470000|2024-07-23 11:51:10|42.69|42.49|42.69|42.49|42.69|42.49|42.68|42.48|3
1721735480000|2024-07-23 11:51:20|42.7|42.5|42.7|42.5|42.7|42.5|42.7|42.5|1
1721735500000|2024-07-23 11:51:40|42.69|42.49|42.69|42.49|42.69|42.49|42.69|42.49|1
1721735520000|2024-07-23 11:52:00|42.68|42.48|42.67|42.47|42.68|42.48|42.67|42.47|2
1721735530000|2024-07-23 11:52:10|42.66|42.46|42.65|42.45|42.66|42.46|42.65|42.45|2
1721735540000|2024-07-23 11:52:20|42.64|42.44|42.64|42.44|42.64|42.44|42.64|42.44|1
1721735550000|2024-07-23 11:52:30|42.63|42.43|42.64|42.44|42.64|42.44|42.63|42.43|2
1721735560000|2024-07-23 11:52:40|42.65|42.45|42.65|42.45|42.65|42.45|42.65|42.45|1
1721735580000|2024-07-23 11:53:00|42.66|42.46|42.66|42.46|42.66|42.46|42.66|42.46|1
1721735590000|2024-07-23 11:53:10|42.65|42.45|42.65|42.45|42.65|42.45|42.65|42.45|1
1721735610000|2024-07-23 11:53:30|42.66|42.46|42.67|42.47|42.68|42.48|42.66|42.46|3
1721735640000|2024-07-23 11:54:00|42.66|42.46|42.67|42.47|42.67|42.47|42.66|42.46|2
1721735650000|2024-07-23 11:54:10|42.66|42.46|42.67|42.47|42.67|42.47|42.66|42.46|6
1721735660000|2024-07-23 11:54:20|42.68|42.48|42.68|42.48|42.68|42.48|42.68|42.48|1
1721735670000|2024-07-23 11:54:30|42.69|42.49|42.7|42.5|42.7|42.5|42.69|42.49|2
1721735690000|2024-07-23 11:54:50|42.69|42.49|42.7|42.5|42.7|42.5|42.69|42.49|2
1721735730000|2024-07-23 11:55:30|42.72|42.52|42.71|42.51|42.72|42.52|42.71|42.51|2
1721735740000|2024-07-23 11:55:40|42.72|42.52|42.71|42.51|42.72|42.52|42.71|42.51|2
1721735750000|2024-07-23 11:55:50|42.7|42.5|42.7|42.5|42.7|42.5|42.7|42.5|1
1721735760000|2024-07-23 11:56:00|42.71|42.51|42.71|42.51|42.71|42.51|42.71|42.51|1
1721735850000|2024-07-23 11:57:30|42.72|42.52|42.72|42.52|42.72|42.52|42.71|42.51|3
1721735900000|2024-07-23 11:58:20|42.71|42.51|42.71|42.51|42.72|42.52|42.7|42.5|9
1721735910000|2024-07-23 11:58:30|42.7|42.5|42.7|42.5|42.7|42.5|42.7|42.5|1
1721735920000|2024-07-23 11:58:40|42.69|42.49|42.66|42.46|42.69|42.49|42.66|42.46|4
1721735950000|2024-07-23 11:59:10|42.65|42.45|42.66|42.46|42.66|42.46|42.65|42.45|2
1721736010000|2024-07-23 12:00:10|42.65|42.45|42.66|42.46|42.66|42.46|42.65|42.45|6
1721736020000|2024-07-23 12:00:20|42.65|42.45|42.66|42.46|42.66|42.46|42.65|42.45|8
1721736040000|2024-07-23 12:00:40|42.65|42.45|42.65|42.45|42.65|42.45|42.65|42.45|1
1721736060000|2024-07-23 12:01:00|42.64|42.44|42.63|42.43|42.64|42.44|42.62|42.42|4
1721736080000|2024-07-23 12:01:20|42.62|42.42|42.61|42.41|42.62|42.42|42.61|42.41|2
1721736090000|2024-07-23 12:01:30|42.6|42.4|42.6|42.4|42.6|42.4|42.6|42.4|1
1721736100000|2024-07-23 12:01:40|42.61|42.41|42.61|42.41|42.61|42.41|42.61|42.41|1
1721736110000|2024-07-23 12:01:50|42.6|42.4|42.59|42.39|42.6|42.4|42.59|42.39|2
1721736120000|2024-07-23 12:02:00|42.58|42.38|42.57|42.37|42.58|42.38|42.57|42.37|2
1721736130000|2024-07-23 12:02:10|42.58|42.38|42.59|42.39|42.59|42.39|42.58|42.38|2
1721736140000|2024-07-23 12:02:20|42.6|42.4|42.61|42.41|42.62|42.42|42.6|42.4|6
1721736150000|2024-07-23 12:02:30|42.62|42.42|42.62|42.42|42.62|42.42|42.62|42.42|1
1721736160000|2024-07-23 12:02:40|42.61|42.41|42.6|42.4|42.61|42.41|42.6|42.4|2
1721736180000|2024-07-23 12:03:00|42.59|42.39|42.58|42.38|42.59|42.39|42.58|42.38|2
1721736190000|2024-07-23 12:03:10|42.57|42.37|42.57|42.37|42.57|42.37|42.57|42.37|1
1721736200000|2024-07-23 12:03:20|42.58|42.38|42.57|42.37|42.58|42.38|42.57|42.37|2
1721736210000|2024-07-23 12:03:30|42.58|42.38|42.58|42.38|42.59|42.39|42.58|42.38|3
1721736220000|2024-07-23 12:03:40|42.57|42.37|42.57|42.37|42.57|42.37|42.57|42.37|1
1721736230000|2024-07-23 12:03:50|42.56|42.36|42.56|42.36|42.56|42.36|42.56|42.36|1
1721736240000|2024-07-23 12:04:00|42.57|42.37|42.58|42.38|42.58|42.38|42.57|42.37|2
1721736250000|2024-07-23 12:04:10|42.57|42.37|42.57|42.37|42.57|42.37|42.57|42.37|1
1721736260000|2024-07-23 12:04:20|42.56|42.36|42.56|42.36|42.57|42.37|42.56|42.36|3
1721736270000|2024-07-23 12:04:30|42.55|42.35|42.57|42.37|42.57|42.37|42.54|42.34|9
1721736280000|2024-07-23 12:04:40|42.56|42.36|42.56|42.36|42.56|42.36|42.56|42.36|1
1721736290000|2024-07-23 12:04:50|42.57|42.37|42.57|42.37|42.57|42.37|42.57|42.37|1
1721736300000|2024-07-23 12:05:00|42.56|42.36|42.56|42.36|42.58|42.38|42.56|42.36|5
1721736310000|2024-07-23 12:05:10|42.57|42.37|42.58|42.38|42.58|42.38|42.57|42.37|2
1721736340000|2024-07-23 12:05:40|42.59|42.39|42.59|42.39|42.59|42.39|42.59|42.39|1
1721736350000|2024-07-23 12:05:50|42.58|42.38|42.59|42.39|42.59|42.39|42.58|42.38|2
1721736380000|2024-07-23 12:06:20|42.58|42.38|42.57|42.37|42.58|42.38|42.56|42.36|4
1721736390000|2024-07-23 12:06:30|42.56|42.36|42.56|42.36|42.56|42.36|42.55|42.35|3
1721736410000|2024-07-23 12:06:50|42.55|42.35|42.54|42.34|42.55|42.35|42.54|42.34|2
1721736420000|2024-07-23 12:07:00|42.53|42.33|42.52|42.32|42.53|42.33|42.52|42.32|4
1721736430000|2024-07-23 12:07:10|42.51|42.31|42.52|42.32|42.52|42.32|42.51|42.31|2
1721736440000|2024-07-23 12:07:20|42.51|42.31|42.52|42.32|42.52|42.32|42.51|42.31|2
1721736450000|2024-07-23 12:07:30|42.51|42.31|42.51|42.31|42.51|42.31|42.51|42.31|1
1721736460000|2024-07-23 12:07:40|42.5|42.3|42.51|42.31|42.51|42.31|42.5|42.3|2
1721736470000|2024-07-23 12:07:50|42.5|42.3|42.49|42.29|42.51|42.31|42.49|42.29|4
1721736480000|2024-07-23 12:08:00|42.5|42.3|42.51|42.31|42.51|42.31|42.5|42.3|2
1721736490000|2024-07-23 12:08:10|42.52|42.32|42.51|42.31|42.52|42.32|42.51|42.31|4
1721736500000|2024-07-23 12:08:20|42.5|42.3|42.51|42.31|42.51|42.31|42.5|42.3|2
1721736510000|2024-07-23 12:08:30|42.52|42.32|42.52|42.32|42.53|42.33|42.52|42.32|3
1721736520000|2024-07-23 12:08:40|42.53|42.33|42.53|42.33|42.53|42.33|42.52|42.32|3
1721736530000|2024-07-23 12:08:50|42.52|42.32|42.53|42.33|42.53|42.33|42.52|42.32|6
1721736540000|2024-07-23 12:09:00|42.52|42.32|42.51|42.31|42.53|42.33|42.51|42.31|6
1721736560000|2024-07-23 12:09:20|42.5|42.3|42.48|42.28|42.51|42.31|42.48|42.28|11
1721736570000|2024-07-23 12:09:30|42.49|42.29|42.49|42.29|42.49|42.29|42.49|42.29|1
1721736590000|2024-07-23 12:09:50|42.48|42.28|42.47|42.27|42.48|42.28|42.47|42.27|2
1721736600000|2024-07-23 12:10:00|42.48|42.28|42.48|42.28|42.48|42.28|42.47|42.27|3
1721736610000|2024-07-23 12:10:10|42.49|42.29|42.49|42.29|42.49|42.29|42.49|42.29|1
1721736620000|2024-07-23 12:10:20|42.48|42.28|42.47|42.27|42.48|42.28|42.47|42.27|2
1721736630000|2024-07-23 12:10:30|42.48|42.28|42.48|42.28|42.48|42.28|42.47|42.27|3
1721736640000|2024-07-23 12:10:40|42.49|42.29|42.49|42.29|42.49|42.29|42.49|42.29|1
1721736650000|2024-07-23 12:10:50|42.5|42.3|42.49|42.29|42.5|42.3|42.49|42.29|2
1721736660000|2024-07-23 12:11:00|42.5|42.3|42.51|42.31|42.51|42.31|42.5|42.3|2
1721736670000|2024-07-23 12:11:10|42.5|42.3|42.5|42.3|42.5|42.3|42.5|42.3|1
1721736680000|2024-07-23 12:11:20|42.49|42.29|42.49|42.29|42.5|42.3|42.49|42.29|9
1721736690000|2024-07-23 12:11:30|42.48|42.28|42.48|42.28|42.48|42.28|42.48|42.28|1
1721736700000|2024-07-23 12:11:40|42.49|42.29|42.49|42.29|42.49|42.29|42.49|42.29|1
1721736710000|2024-07-23 12:11:50|42.48|42.28|42.47|42.27|42.48|42.28|42.47|42.27|2
1721736730000|2024-07-23 12:12:10|42.46|42.26|42.46|42.26|42.46|42.26|42.46|42.26|1
1721736740000|2024-07-23 12:12:20|42.47|42.27|42.46|42.26|42.47|42.27|42.46|42.26|10
1721736750000|2024-07-23 12:12:30|42.45|42.25|42.44|42.24|42.46|42.26|42.44|42.24|6
1721736760000|2024-07-23 12:12:40|42.43|42.23|42.42|42.22|42.44|42.24|42.42|42.22|3
1721736770000|2024-07-23 12:12:50|42.41|42.21|42.39|42.19|42.41|42.21|42.39|42.19|3
1721736780000|2024-07-23 12:13:00|42.4|42.2|42.41|42.21|42.41|42.21|42.4|42.2|4
1721736790000|2024-07-23 12:13:10|42.4|42.2|42.4|42.2|42.4|42.2|42.4|42.2|1
1721736800000|2024-07-23 12:13:20|42.41|42.21|42.41|42.21|42.41|42.21|42.41|42.21|1
1721736810000|2024-07-23 12:13:30|42.4|42.2|42.41|42.21|42.41|42.21|42.4|42.2|2
1721736820000|2024-07-23 12:13:40|42.4|42.2|42.4|42.2|42.4|42.2|42.4|42.2|1
1721736840000|2024-07-23 12:14:00|42.39|42.19|42.39|42.19|42.39|42.19|42.39|42.19|1
1721736870000|2024-07-23 12:14:30|42.4|42.2|42.43|42.23|42.43|42.23|42.4|42.2|4
1721736880000|2024-07-23 12:14:40|42.42|42.22|42.42|42.22|42.42|42.22|42.42|42.22|1
1721736890000|2024-07-23 12:14:50|42.41|42.21|42.4|42.2|42.41|42.21|42.4|42.2|2
1721736900000|2024-07-23 12:15:00|42.41|42.21|42.41|42.21|42.41|42.21|42.41|42.21|1
1721736910000|2024-07-23 12:15:10|42.42|42.22|42.42|42.22|42.42|42.22|42.41|42.21|3
1721736920000|2024-07-23 12:15:20|42.43|42.23|42.44|42.24|42.45|42.25|42.43|42.23|4
1721736930000|2024-07-23 12:15:30|42.45|42.25|42.46|42.26|42.46|42.26|42.44|42.24|8
1721736940000|2024-07-23 12:15:40|42.45|42.25|42.47|42.27|42.48|42.28|42.45|42.25|5
1721736950000|2024-07-23 12:15:50|42.48|42.28|42.49|42.29|42.49|42.29|42.48|42.28|2
1721736960000|2024-07-23 12:16:00|42.48|42.28|42.48|42.28|42.49|42.29|42.48|42.28|3
1721736970000|2024-07-23 12:16:10|42.49|42.29|42.48|42.28|42.49|42.29|42.48|42.28|4
1721736990000|2024-07-23 12:16:30|42.49|42.29|42.49|42.29|42.49|42.29|42.48|42.28|5
1721737000000|2024-07-23 12:16:40|42.48|42.28|42.5|42.3|42.5|42.3|42.48|42.28|5
1721737010000|2024-07-23 12:16:50|42.49|42.29|42.5|42.3|42.51|42.31|42.49|42.29|6
1721737020000|2024-07-23 12:17:00|42.51|42.31|42.5|42.3|42.51|42.31|42.5|42.3|4
1721737030000|2024-07-23 12:17:10|42.51|42.31|42.51|42.31|42.51|42.31|42.51|42.31|1
1721737060000|2024-07-23 12:17:40|42.52|42.32|42.51|42.31|42.52|42.32|42.51|42.31|4
1721737070000|2024-07-23 12:17:50|42.52|42.32|42.52|42.32|42.52|42.32|42.52|42.32|1
1721737090000|2024-07-23 12:18:10|42.51|42.31|42.52|42.32|42.52|42.32|42.51|42.31|2
1721737100000|2024-07-23 12:18:20|42.51|42.31|42.51|42.31|42.51|42.31|42.49|42.29|11
1721737120000|2024-07-23 12:18:40|42.5|42.3|42.5|42.3|42.5|42.3|42.5|42.3|1
1721737130000|2024-07-23 12:18:50|42.49|42.29|42.5|42.3|42.5|42.3|42.49|42.29|12
1721737140000|2024-07-23 12:19:00|42.49|42.29|42.48|42.28|42.49|42.29|42.47|42.27|6
1721737150000|2024-07-23 12:19:10|42.47|42.27|42.47|42.27|42.48|42.28|42.47|42.27|7
1721737160000|2024-07-23 12:19:20|42.48|42.28|42.48|42.28|42.48|42.28|42.47|42.27|5
1721737180000|2024-07-23 12:19:40|42.49|42.29|42.49|42.29|42.49|42.29|42.49|42.29|1
1721737200000|2024-07-23 12:20:00|42.48|42.28|42.48|42.28|42.48|42.28|42.48|42.28|1
1721737210000|2024-07-23 12:20:10|42.49|42.29|42.49|42.29|42.49|42.29|42.49|42.29|1
1721737220000|2024-07-23 12:20:20|42.5|42.3|42.49|42.29|42.5|42.3|42.49|42.29|2
1721737240000|2024-07-23 12:20:40|42.48|42.28|42.48|42.28|42.49|42.29|42.48|42.28|3
1721737250000|2024-07-23 12:20:50|42.5|42.3|42.48|42.28|42.5|42.3|42.47|42.27|5
1721737270000|2024-07-23 12:21:10|42.47|42.27|42.47|42.27|42.47|42.27|42.47|42.27|1
1721737280000|2024-07-23 12:21:20|42.46|42.26|42.45|42.25|42.46|42.26|42.45|42.25|2
1721737290000|2024-07-23 12:21:30|42.44|42.24|42.45|42.25|42.45|42.25|42.44|42.24|10
1721737300000|2024-07-23 12:21:40|42.44|42.24|42.45|42.25|42.45|42.25|42.44|42.24|10
1721737310000|2024-07-23 12:21:50|42.44|42.24|42.45|42.25|42.45|42.25|42.44|42.24|4
1721737320000|2024-07-23 12:22:00|42.44|42.24|42.44|42.24|42.44|42.24|42.44|42.24|1
1721737330000|2024-07-23 12:22:10|42.45|42.25|42.45|42.25|42.46|42.26|42.45|42.25|9
1721737350000|2024-07-23 12:22:30|42.44|42.24|42.44|42.24|42.44|42.24|42.43|42.23|3
1721737360000|2024-07-23 12:22:40|42.45|42.25|42.45|42.25|42.45|42.25|42.45|42.25|1
1721737370000|2024-07-23 12:22:50|42.44|42.24|42.44|42.24|42.44|42.24|42.43|42.23|3
1721737380000|2024-07-23 12:23:00|42.43|42.23|42.43|42.23|42.43|42.23|42.43|42.23|1
1721737400000|2024-07-23 12:23:20|42.42|42.22|42.43|42.23|42.43|42.23|42.42|42.22|2
1721737410000|2024-07-23 12:23:30|42.42|42.22|42.42|42.22|42.42|42.22|42.42|42.22|1
1721737420000|2024-07-23 12:23:40|42.41|42.21|42.41|42.21|42.41|42.21|42.41|42.21|1
1721737430000|2024-07-23 12:23:50|42.42|42.22|42.43|42.23|42.43|42.23|42.41|42.21|4
1721737440000|2024-07-23 12:24:00|42.42|42.22|42.41|42.21|42.43|42.23|42.41|42.21|4
1721737450000|2024-07-23 12:24:10|42.42|42.22|42.42|42.22|42.42|42.22|42.42|42.22|1
1721737470000|2024-07-23 12:24:30|42.41|42.21|42.39|42.19|42.41|42.21|42.39|42.19|3
1721737480000|2024-07-23 12:24:40|42.38|42.18|42.39|42.19|42.39|42.19|42.38|42.18|2
1721737500000|2024-07-23 12:25:00|42.38|42.18|42.38|42.18|42.38|42.18|42.38|42.18|1
1721737510000|2024-07-23 12:25:10|42.37|42.17|42.38|42.18|42.38|42.18|42.37|42.17|2
1721737520000|2024-07-23 12:25:20|42.37|42.17|42.36|42.16|42.37|42.17|42.35|42.15|4
1721737530000|2024-07-23 12:25:30|42.35|42.15|42.36|42.16|42.36|42.16|42.35|42.15|4
1721737550000|2024-07-23 12:25:50|42.35|42.15|42.32|42.12|42.36|42.16|42.32|42.12|4
1721737560000|2024-07-23 12:26:00|42.31|42.11|42.31|42.11|42.31|42.11|42.3|42.1|3
1721737570000|2024-07-23 12:26:10|42.3|42.1|42.28|42.08|42.31|42.11|42.28|42.08|6
1721737580000|2024-07-23 12:26:20|42.27|42.07|42.28|42.08|42.28|42.08|42.27|42.07|6
1721737590000|2024-07-23 12:26:30|42.26|42.06|42.26|42.06|42.28|42.08|42.26|42.06|3
1721737600000|2024-07-23 12:26:40|42.28|42.08|42.26|42.06|42.28|42.08|42.25|42.05|13
1721737610000|2024-07-23 12:26:50|42.25|42.05|42.27|42.07|42.27|42.07|42.25|42.05|7
1721737620000|2024-07-23 12:27:00|42.28|42.08|42.29|42.09|42.29|42.09|42.27|42.07|4
1721737630000|2024-07-23 12:27:10|42.3|42.1|42.32|42.12|42.32|42.12|42.3|42.1|3
1721737650000|2024-07-23 12:27:30|42.31|42.11|42.31|42.11|42.31|42.11|42.31|42.11|1
1721737660000|2024-07-23 12:27:40|42.29|42.09|42.29|42.09|42.29|42.09|42.29|42.09|1
1721737670000|2024-07-23 12:27:50|42.3|42.1|42.3|42.1|42.3|42.1|42.3|42.1|1
1721737680000|2024-07-23 12:28:00|42.29|42.09|42.3|42.1|42.31|42.11|42.27|42.07|9
1721737690000|2024-07-23 12:28:10|42.31|42.11|42.3|42.1|42.31|42.11|42.3|42.1|2
1721737700000|2024-07-23 12:28:20|42.29|42.09|42.29|42.09|42.3|42.1|42.29|42.09|3
1721737710000|2024-07-23 12:28:30|42.28|42.08|42.28|42.08|42.28|42.08|42.25|42.05|7
1721737720000|2024-07-23 12:28:40|42.27|42.07|42.28|42.08|42.28|42.08|42.27|42.07|6
1721737730000|2024-07-23 12:28:50|42.27|42.07|42.28|42.08|42.28|42.08|42.27|42.07|2
1721737740000|2024-07-23 12:29:00|42.29|42.09|42.28|42.08|42.29|42.09|42.28|42.08|2
1721737750000|2024-07-23 12:29:10|42.27|42.07|42.27|42.07|42.28|42.08|42.27|42.07|5
1721737760000|2024-07-23 12:29:20|42.25|42.05|42.27|42.07|42.27|42.07|42.25|42.05|2
1721737770000|2024-07-23 12:29:30|42.24|42.04|42.23|42.03|42.24|42.04|42.21|42.01|14
1721737780000|2024-07-23 12:29:40|42.24|42.04|42.24|42.04|42.26|42.06|42.23|42.03|6
1721737790000|2024-07-23 12:29:50|42.23|42.03|42.24|42.04|42.24|42.04|42.23|42.03|2
1721737800000|2024-07-23 12:30:00|42.23|42.03|42.25|42.05|42.25|42.05|42.23|42.03|5
1721737810000|2024-07-23 12:30:10|42.24|42.04|42.23|42.03|42.24|42.04|42.23|42.03|2
1721737830000|2024-07-23 12:30:30|42.22|42.02|42.22|42.02|42.23|42.03|42.22|42.02|11
1721737840000|2024-07-23 12:30:40|42.23|42.03|42.17|41.97|42.23|42.03|42.16|41.96|11
1721737850000|2024-07-23 12:30:50|42.16|41.96|42.18|41.98|42.18|41.98|42.16|41.96|3
1721737860000|2024-07-23 12:31:00|42.17|41.97|42.15|41.95|42.17|41.97|42.15|41.95|3
1721737870000|2024-07-23 12:31:10|42.16|41.96|42.18|41.98|42.19|41.99|42.16|41.96|7
1721737880000|2024-07-23 12:31:20|42.17|41.97|42.17|41.97|42.18|41.98|42.16|41.96|5
1721737890000|2024-07-23 12:31:30|42.16|41.96|42.15|41.95|42.16|41.96|42.15|41.95|2
1721737900000|2024-07-23 12:31:40|42.14|41.94|42.14|41.94|42.14|41.94|42.12|41.92|8
1721737910000|2024-07-23 12:31:50|42.13|41.93|42.11|41.91|42.13|41.93|42.11|41.91|3
1721737920000|2024-07-23 12:32:00|42.12|41.92|42.12|41.92|42.13|41.93|42.12|41.92|3
1721737930000|2024-07-23 12:32:10|42.13|41.93|42.17|41.97|42.17|41.97|42.13|41.93|10
1721737940000|2024-07-23 12:32:20|42.16|41.96|42.16|41.96|42.16|41.96|42.16|41.96|1
1721737950000|2024-07-23 12:32:30|42.17|41.97|42.18|41.98|42.19|41.99|42.16|41.96|8
1721737960000|2024-07-23 12:32:40|42.17|41.97|42.18|41.98|42.19|41.99|42.17|41.97|14
1721737970000|2024-07-23 12:32:50|42.19|41.99|42.19|41.99|42.19|41.99|42.18|41.98|3
1721737980000|2024-07-23 12:33:00|42.18|41.98|42.17|41.97|42.19|41.99|42.17|41.97|8
1721737990000|2024-07-23 12:33:10|42.18|41.98|42.21|42.01|42.21|42.01|42.18|41.98|11
1721738000000|2024-07-23 12:33:20|42.2|42|42.21|42.01|42.22|42.02|42.19|41.99|12
1721738010000|2024-07-23 12:33:30|42.22|42.02|42.21|42.01|42.22|42.02|42.21|42.01|6
1721738020000|2024-07-23 12:33:40|42.2|42|42.21|42.01|42.23|42.03|42.2|42|11
1721738030000|2024-07-23 12:33:50|42.22|42.02|42.21|42.01|42.22|42.02|42.21|42.01|4
1721738040000|2024-07-23 12:34:00|42.2|42|42.18|41.98|42.21|42.01|42.18|41.98|5
1721738050000|2024-07-23 12:34:10|42.19|41.99|42.18|41.98|42.19|41.99|42.18|41.98|2
1721738060000|2024-07-23 12:34:20|42.17|41.97|42.17|41.97|42.17|41.97|42.17|41.97|1
1721738070000|2024-07-23 12:34:30|42.18|41.98|42.17|41.97|42.18|41.98|42.16|41.96|8
1721738080000|2024-07-23 12:34:40|42.16|41.96|42.18|41.98|42.18|41.98|42.16|41.96|3
1721738090000|2024-07-23 12:34:50|42.17|41.97|42.16|41.96|42.18|41.98|42.16|41.96|6
1721738100000|2024-07-23 12:35:00|42.17|41.97|42.21|42.01|42.21|42.01|42.16|41.96|9
1721738110000|2024-07-23 12:35:10|42.2|42|42.23|42.03|42.24|42.04|42.2|42|6
1721738120000|2024-07-23 12:35:20|42.24|42.04|42.25|42.05|42.25|42.05|42.23|42.03|6
1721738130000|2024-07-23 12:35:30|42.24|42.04|42.25|42.05|42.26|42.06|42.24|42.04|9
1721738140000|2024-07-23 12:35:40|42.24|42.04|42.24|42.04|42.25|42.05|42.23|42.03|9
1721738150000|2024-07-23 12:35:50|42.23|42.03|42.23|42.03|42.24|42.04|42.23|42.03|3
1721738160000|2024-07-23 12:36:00|42.24|42.04|42.25|42.05|42.26|42.06|42.23|42.03|14
1721738170000|2024-07-23 12:36:10|42.26|42.06|42.27|42.07|42.28|42.08|42.25|42.05|14
1721738180000|2024-07-23 12:36:20|42.28|42.08|42.27|42.07|42.28|42.08|42.27|42.07|12
1721738190000|2024-07-23 12:36:30|42.28|42.08|42.26|42.06|42.28|42.08|42.25|42.05|13
1721738200000|2024-07-23 12:36:40|42.28|42.08|42.28|42.08|42.28|42.08|42.27|42.07|3
1721738210000|2024-07-23 12:36:50|42.29|42.09|42.28|42.08|42.29|42.09|42.28|42.08|2
1721738220000|2024-07-23 12:37:00|42.29|42.09|42.28|42.08|42.29|42.09|42.28|42.08|6
1721738230000|2024-07-23 12:37:10|42.29|42.09|42.29|42.09|42.29|42.09|42.28|42.08|11
1721738240000|2024-07-23 12:37:20|42.28|42.08|42.28|42.08|42.29|42.09|42.28|42.08|11
1721738250000|2024-07-23 12:37:30|42.29|42.09|42.29|42.09|42.29|42.09|42.28|42.08|7
1721738260000|2024-07-23 12:37:40|42.28|42.08|42.3|42.1|42.3|42.1|42.28|42.08|6
1721738270000|2024-07-23 12:37:50|42.29|42.09|42.3|42.1|42.3|42.1|42.29|42.09|6
1721738280000|2024-07-23 12:38:00|42.29|42.09|42.3|42.1|42.3|42.1|42.29|42.09|4
1721738290000|2024-07-23 12:38:10|42.29|42.09|42.29|42.09|42.29|42.09|42.29|42.09|1
1721738300000|2024-07-23 12:38:20|42.3|42.1|42.31|42.11|42.31|42.11|42.29|42.09|9
1721738310000|2024-07-23 12:38:30|42.3|42.1|42.3|42.1|42.31|42.11|42.3|42.1|3
1721738320000|2024-07-23 12:38:40|42.29|42.09|42.31|42.11|42.31|42.11|42.29|42.09|7
1721738330000|2024-07-23 12:38:50|42.3|42.1|42.31|42.11|42.31|42.11|42.3|42.1|10
1721738340000|2024-07-23 12:39:00|42.3|42.1|42.33|42.13|42.33|42.13|42.3|42.1|11
1721738350000|2024-07-23 12:39:10|42.32|42.12|42.33|42.13|42.33|42.13|42.32|42.12|4
1721738360000|2024-07-23 12:39:20|42.32|42.12|42.32|42.12|42.33|42.13|42.32|42.12|3
1721738370000|2024-07-23 12:39:30|42.33|42.13|42.33|42.13|42.33|42.13|42.32|42.12|11
1721738380000|2024-07-23 12:39:40|42.32|42.12|42.33|42.13|42.33|42.13|42.32|42.12|8
1721738390000|2024-07-23 12:39:50|42.32|42.12|42.32|42.12|42.32|42.12|42.32|42.12|1
1721738400000|2024-07-23 12:40:00|42.31|42.11|42.29|42.09|42.31|42.11|42.29|42.09|7
1721738410000|2024-07-23 12:40:10|42.28|42.08|42.27|42.07|42.28|42.08|42.26|42.06|6
1721738420000|2024-07-23 12:40:20|42.26|42.06|42.26|42.06|42.26|42.06|42.26|42.06|1
1721738430000|2024-07-23 12:40:30|42.27|42.07|42.27|42.07|42.27|42.07|42.26|42.06|7
1721738440000|2024-07-23 12:40:40|42.28|42.08|42.27|42.07|42.28|42.08|42.27|42.07|4
1721738460000|2024-07-23 12:41:00|42.26|42.06|42.26|42.06|42.27|42.07|42.26|42.06|5
1721738470000|2024-07-23 12:41:10|42.25|42.05|42.25|42.05|42.25|42.05|42.24|42.04|3
1721738480000|2024-07-23 12:41:20|42.24|42.04|42.24|42.04|42.24|42.04|42.24|42.04|1
1721738500000|2024-07-23 12:41:40|42.25|42.05|42.25|42.05|42.26|42.06|42.25|42.05|9
1721738520000|2024-07-23 12:42:00|42.26|42.06|42.27|42.07|42.27|42.07|42.26|42.06|4
1721738530000|2024-07-23 12:42:10|42.26|42.06|42.25|42.05|42.26|42.06|42.25|42.05|2
1721738570000|2024-07-23 12:42:50|42.27|42.07|42.27|42.07|42.27|42.07|42.27|42.07|1
1721738590000|2024-07-23 12:43:10|42.28|42.08|42.3|42.1|42.3|42.1|42.28|42.08|2
1721738600000|2024-07-23 12:43:20|42.32|42.12|42.33|42.13|42.33|42.13|42.32|42.12|2
1721738610000|2024-07-23 12:43:30|42.32|42.12|42.32|42.12|42.32|42.12|42.32|42.12|1
1721738620000|2024-07-23 12:43:40|42.33|42.13|42.34|42.14|42.35|42.15|42.33|42.13|6
1721738630000|2024-07-23 12:43:50|42.33|42.13|42.33|42.13|42.33|42.13|42.33|42.13|1
1721738640000|2024-07-23 12:44:00|42.32|42.12|42.33|42.13|42.33|42.13|42.32|42.12|2
1721738660000|2024-07-23 12:44:20|42.34|42.14|42.32|42.12|42.34|42.14|42.32|42.12|3
1721738670000|2024-07-23 12:44:30|42.31|42.11|42.31|42.11|42.31|42.11|42.31|42.11|1
1721738700000|2024-07-23 12:45:00|42.3|42.1|42.3|42.1|42.3|42.1|42.3|42.1|1
1721738730000|2024-07-23 12:45:30|42.29|42.09|42.29|42.09|42.29|42.09|42.29|42.09|1
1721738750000|2024-07-23 12:45:50|42.3|42.1|42.29|42.09|42.3|42.1|42.29|42.09|4
1721738760000|2024-07-23 12:46:00|42.3|42.1|42.29|42.09|42.3|42.1|42.29|42.09|2
1721738790000|2024-07-23 12:46:30|42.3|42.1|42.3|42.1|42.3|42.1|42.3|42.1|1
1721738800000|2024-07-23 12:46:40|42.29|42.09|42.3|42.1|42.3|42.1|42.29|42.09|4
1721738810000|2024-07-23 12:46:50|42.31|42.11|42.31|42.11|42.32|42.12|42.3|42.1|10
1721738830000|2024-07-23 12:47:10|42.3|42.1|42.31|42.11|42.31|42.11|42.3|42.1|2
1721738850000|2024-07-23 12:47:30|42.3|42.1|42.3|42.1|42.31|42.11|42.3|42.1|9
1721738860000|2024-07-23 12:47:40|42.31|42.11|42.28|42.08|42.31|42.11|42.27|42.07|6
1721738870000|2024-07-23 12:47:50|42.27|42.07|42.27|42.07|42.27|42.07|42.27|42.07|1
1721738880000|2024-07-23 12:48:00|42.26|42.06|42.26|42.06|42.27|42.07|42.26|42.06|3
1721738890000|2024-07-23 12:48:10|42.27|42.07|42.26|42.06|42.27|42.07|42.26|42.06|2
1721738900000|2024-07-23 12:48:20|42.25|42.05|42.26|42.06|42.26|42.06|42.25|42.05|2
1721738910000|2024-07-23 12:48:30|42.25|42.05|42.25|42.05|42.26|42.06|42.24|42.04|4
1721738930000|2024-07-23 12:48:50|42.24|42.04|42.23|42.03|42.24|42.04|42.23|42.03|2
1721738940000|2024-07-23 12:49:00|42.22|42.02|42.23|42.03|42.23|42.03|42.22|42.02|2
1721739000000|2024-07-23 12:50:00|42.22|42.02|42.21|42.01|42.22|42.02|42.2|42|6
1721739020000|2024-07-23 12:50:20|42.22|42.02|42.23|42.03|42.23|42.03|42.22|42.02|8
1721739030000|2024-07-23 12:50:30|42.22|42.02|42.21|42.01|42.24|42.04|42.2|42|11
1721739040000|2024-07-23 12:50:40|42.2|42|42.19|41.99|42.21|42.01|42.19|41.99|6
1721739050000|2024-07-23 12:50:50|42.18|41.98|42.18|41.98|42.18|41.98|42.18|41.98|1
1721739060000|2024-07-23 12:51:00|42.19|41.99|42.17|41.97|42.19|41.99|42.17|41.97|5
1721739070000|2024-07-23 12:51:10|42.18|41.98|42.17|41.97|42.18|41.98|42.17|41.97|4
1721739080000|2024-07-23 12:51:20|42.18|41.98|42.19|41.99|42.19|41.99|42.17|41.97|5
1721739090000|2024-07-23 12:51:30|42.2|42|42.2|42|42.2|42|42.19|41.99|9
1721739100000|2024-07-23 12:51:40|42.19|41.99|42.21|42.01|42.21|42.01|42.19|41.99|7
1721739110000|2024-07-23 12:51:50|42.2|42|42.2|42|42.21|42.01|42.19|41.99|18
1721739120000|2024-07-23 12:52:00|42.21|42.01|42.21|42.01|42.22|42.02|42.2|42|13
1721739130000|2024-07-23 12:52:10|42.22|42.02|42.22|42.02|42.22|42.02|42.21|42.01|7
1721739140000|2024-07-23 12:52:20|42.21|42.01|42.23|42.03|42.23|42.03|42.21|42.01|9
1721739150000|2024-07-23 12:52:30|42.22|42.02|42.22|42.02|42.23|42.03|42.22|42.02|3
1721739160000|2024-07-23 12:52:40|42.23|42.03|42.24|42.04|42.24|42.04|42.22|42.02|4
1721739170000|2024-07-23 12:52:50|42.23|42.03|42.23|42.03|42.25|42.05|42.23|42.03|4
1721739180000|2024-07-23 12:53:00|42.24|42.04|42.27|42.07|42.27|42.07|42.24|42.04|13
1721739190000|2024-07-23 12:53:10|42.26|42.06|42.26|42.06|42.27|42.07|42.25|42.05|9
1721739200000|2024-07-23 12:53:20|42.25|42.05|42.25|42.05|42.25|42.05|42.24|42.04|9
1721739210000|2024-07-23 12:53:30|42.24|42.04|42.25|42.05|42.26|42.06|42.24|42.04|9
1721739220000|2024-07-23 12:53:40|42.24|42.04|42.25|42.05|42.25|42.05|42.24|42.04|4
1721739230000|2024-07-23 12:53:50|42.24|42.04|42.25|42.05|42.25|42.05|42.24|42.04|4
1721739240000|2024-07-23 12:54:00|42.24|42.04|42.24|42.04|42.25|42.05|42.24|42.04|3
1721739250000|2024-07-23 12:54:10|42.23|42.03|42.23|42.03|42.24|42.04|42.23|42.03|3
1721739260000|2024-07-23 12:54:20|42.24|42.04|42.23|42.03|42.24|42.04|42.22|42.02|6
1721739270000|2024-07-23 12:54:30|42.24|42.04|42.24|42.04|42.24|42.04|42.23|42.03|5
1721739280000|2024-07-23 12:54:40|42.23|42.03|42.24|42.04|42.24|42.04|42.23|42.03|2
1721739300000|2024-07-23 12:55:00|42.23|42.03|42.24|42.04|42.24|42.04|42.23|42.03|8
1721739310000|2024-07-23 12:55:10|42.23|42.03|42.24|42.04|42.24|42.04|42.23|42.03|4
1721739320000|2024-07-23 12:55:20|42.23|42.03|42.24|42.04|42.24|42.04|42.23|42.03|4
1721739330000|2024-07-23 12:55:30|42.23|42.03|42.24|42.04|42.24|42.04|42.23|42.03|4
1721739340000|2024-07-23 12:55:40|42.23|42.03|42.25|42.05|42.26|42.06|42.23|42.03|7
1721739350000|2024-07-23 12:55:50|42.26|42.06|42.25|42.05|42.26|42.06|42.25|42.05|18
1721739360000|2024-07-23 12:56:00|42.26|42.06|42.26|42.06|42.26|42.06|42.25|42.05|5
1721739370000|2024-07-23 12:56:10|42.25|42.05|42.26|42.06|42.26|42.06|42.25|42.05|6
1721739380000|2024-07-23 12:56:20|42.25|42.05|42.26|42.06|42.26|42.06|42.25|42.05|6
1721739390000|2024-07-23 12:56:30|42.25|42.05|42.25|42.05|42.26|42.06|42.25|42.05|3
1721739400000|2024-07-23 12:56:40|42.27|42.07|42.27|42.07|42.27|42.07|42.25|42.05|7
1721739410000|2024-07-23 12:56:50|42.28|42.08|42.28|42.08|42.28|42.08|42.27|42.07|11
1721739420000|2024-07-23 12:57:00|42.27|42.07|42.27|42.07|42.28|42.08|42.27|42.07|3
1721739430000|2024-07-23 12:57:10|42.28|42.08|42.28|42.08|42.28|42.08|42.27|42.07|5
1721739440000|2024-07-23 12:57:20|42.27|42.07|42.28|42.08|42.28|42.08|42.27|42.07|16
1721739450000|2024-07-23 12:57:30|42.27|42.07|42.28|42.08|42.28|42.08|42.27|42.07|4
1721739460000|2024-07-23 12:57:40|42.27|42.07|42.28|42.08|42.28|42.08|42.27|42.07|4
1721739470000|2024-07-23 12:57:50|42.27|42.07|42.28|42.08|42.28|42.08|42.27|42.07|2
1721739480000|2024-07-23 12:58:00|42.27|42.07|42.28|42.08|42.28|42.08|42.27|42.07|10
1721739490000|2024-07-23 12:58:10|42.27|42.07|42.27|42.07|42.28|42.08|42.27|42.07|3
1721739500000|2024-07-23 12:58:20|42.28|42.08|42.28|42.08|42.28|42.08|42.27|42.07|5
1721739510000|2024-07-23 12:58:30|42.27|42.07|42.28|42.08|42.28|42.08|42.27|42.07|6
1721739520000|2024-07-23 12:58:40|42.27|42.07|42.25|42.05|42.27|42.07|42.25|42.05|13
1721739530000|2024-07-23 12:58:50|42.26|42.06|42.25|42.05|42.26|42.06|42.25|42.05|4
1721739540000|2024-07-23 12:59:00|42.24|42.04|42.22|42.02|42.24|42.04|42.22|42.02|3
1721739550000|2024-07-23 12:59:10|42.23|42.03|42.23|42.03|42.23|42.03|42.22|42.02|5
1721739560000|2024-07-23 12:59:20|42.22|42.02|42.23|42.03|42.23|42.03|42.21|42.01|6
1721739570000|2024-07-23 12:59:30|42.24|42.04|42.24|42.04|42.24|42.04|42.23|42.03|3
1721739580000|2024-07-23 12:59:40|42.23|42.03|42.23|42.03|42.24|42.04|42.23|42.03|13
1721739590000|2024-07-23 12:59:50|42.24|42.04|42.23|42.03|42.24|42.04|42.23|42.03|6
1721739610000|2024-07-23 13:00:10|42.24|42.04|42.23|42.03|42.24|42.04|42.23|42.03|6
1721739620000|2024-07-23 13:00:20|42.24|42.04|42.26|42.06|42.26|42.06|42.24|42.04|12
1721739630000|2024-07-23 13:00:30|42.28|42.08|42.28|42.08|42.28|42.08|42.28|42.08|1
1721739640000|2024-07-23 13:00:40|42.27|42.07|42.28|42.08|42.28|42.08|42.27|42.07|2
1721739650000|2024-07-23 13:00:50|42.29|42.09|42.3|42.1|42.3|42.1|42.29|42.09|8
1721739660000|2024-07-23 13:01:00|42.29|42.09|42.31|42.11|42.32|42.12|42.29|42.09|12
1721739670000|2024-07-23 13:01:10|42.32|42.12|42.3|42.1|42.33|42.13|42.3|42.1|9
1721739680000|2024-07-23 13:01:20|42.31|42.11|42.32|42.12|42.33|42.13|42.31|42.11|3
1721739690000|2024-07-23 13:01:30|42.33|42.13|42.31|42.11|42.33|42.13|42.31|42.11|9
1721739700000|2024-07-23 13:01:40|42.29|42.09|42.29|42.09|42.29|42.09|42.29|42.09|1
1721739710000|2024-07-23 13:01:50|42.3|42.1|42.31|42.11|42.31|42.11|42.3|42.1|2
1721739720000|2024-07-23 13:02:00|42.3|42.1|42.3|42.1|42.31|42.11|42.3|42.1|11
1721739730000|2024-07-23 13:02:10|42.29|42.09|42.29|42.09|42.29|42.09|42.29|42.09|1
1721739740000|2024-07-23 13:02:20|42.3|42.1|42.31|42.11|42.31|42.11|42.3|42.1|2
1721739750000|2024-07-23 13:02:30|42.3|42.1|42.32|42.12|42.32|42.12|42.3|42.1|3
1721739770000|2024-07-23 13:02:50|42.31|42.11|42.28|42.08|42.31|42.11|42.28|42.08|3
1721739780000|2024-07-23 13:03:00|42.27|42.07|42.27|42.07|42.28|42.08|42.27|42.07|5
1721739790000|2024-07-23 13:03:10|42.26|42.06|42.25|42.05|42.26|42.06|42.25|42.05|2
1721739800000|2024-07-23 13:03:20|42.24|42.04|42.23|42.03|42.24|42.04|42.23|42.03|2
1721739810000|2024-07-23 13:03:30|42.22|42.02|42.19|41.99|42.22|42.02|42.19|41.99|4
1721739820000|2024-07-23 13:03:40|42.2|42|42.17|41.97|42.2|42|42.17|41.97|6
1721739830000|2024-07-23 13:03:50|42.16|41.96|42.15|41.95|42.16|41.96|42.15|41.95|2
1721739840000|2024-07-23 13:04:00|42.16|41.96|42.14|41.94|42.17|41.97|42.14|41.94|5
1721739850000|2024-07-23 13:04:10|42.13|41.93|42.13|41.93|42.13|41.93|42.12|41.92|3
1721739860000|2024-07-23 13:04:20|42.14|41.94|42.17|41.97|42.17|41.97|42.14|41.94|8
1721739870000|2024-07-23 13:04:30|42.18|41.98|42.19|41.99|42.19|41.99|42.17|41.97|4
1721739880000|2024-07-23 13:04:40|42.2|42|42.22|42.02|42.22|42.02|42.2|42|3
1721739890000|2024-07-23 13:04:50|42.23|42.03|42.25|42.05|42.26|42.06|42.23|42.03|5
1721739900000|2024-07-23 13:05:00|42.24|42.04|42.25|42.05|42.25|42.05|42.23|42.03|8
1721739910000|2024-07-23 13:05:10|42.24|42.04|42.24|42.04|42.24|42.04|42.24|42.04|1
1721739920000|2024-07-23 13:05:20|42.23|42.03|42.23|42.03|42.23|42.03|42.23|42.03|1
1721739930000|2024-07-23 13:05:30|42.2|42|42.19|41.99|42.2|42|42.18|41.98|4
1721739940000|2024-07-23 13:05:40|42.18|41.98|42.17|41.97|42.18|41.98|42.17|41.97|2
1721739950000|2024-07-23 13:05:50|42.16|41.96|42.14|41.94|42.16|41.96|42.14|41.94|3
1721739960000|2024-07-23 13:06:00|42.13|41.93|42.13|41.93|42.13|41.93|42.13|41.93|1
1721739970000|2024-07-23 13:06:10|42.12|41.92|42.12|41.92|42.13|41.93|42.12|41.92|5
1721739980000|2024-07-23 13:06:20|42.11|41.91|42.11|41.91|42.11|41.91|42.11|41.91|1
1721739990000|2024-07-23 13:06:30|42.1|41.9|42.1|41.9|42.1|41.9|42.1|41.9|1
1721740000000|2024-07-23 13:06:40|42.09|41.89|42.09|41.89|42.09|41.89|42.09|41.89|1
1721740010000|2024-07-23 13:06:50|42.1|41.9|42.11|41.91|42.11|41.91|42.1|41.9|2
1721740030000|2024-07-23 13:07:10|42.12|41.92|42.11|41.91|42.12|41.92|42.11|41.91|2
1721740040000|2024-07-23 13:07:20|42.1|41.9|42.08|41.88|42.1|41.9|42.08|41.88|3
1721740050000|2024-07-23 13:07:30|42.09|41.89|42.06|41.86|42.09|41.89|42.06|41.86|4
1721740060000|2024-07-23 13:07:40|42.07|41.87|42.08|41.88|42.08|41.88|42.07|41.87|2
1721740080000|2024-07-23 13:08:00|42.09|41.89|42.09|41.89|42.09|41.89|42.09|41.89|1
1721740090000|2024-07-23 13:08:10|42.11|41.91|42.12|41.92|42.12|41.92|42.11|41.91|4
1721740100000|2024-07-23 13:08:20|42.13|41.93|42.13|41.93|42.13|41.93|42.13|41.93|1
1721740110000|2024-07-23 13:08:30|42.12|41.92|42.11|41.91|42.13|41.93|42.11|41.91|4
1721740120000|2024-07-23 13:08:40|42.1|41.9|42.09|41.89|42.1|41.9|42.09|41.89|2
1721740130000|2024-07-23 13:08:50|42.1|41.9|42.08|41.88|42.1|41.9|42.08|41.88|3
1721740140000|2024-07-23 13:09:00|42.09|41.89|42.08|41.88|42.09|41.89|42.08|41.88|2
1721740150000|2024-07-23 13:09:10|42.09|41.89|42.1|41.9|42.1|41.9|42.09|41.89|2
1721740160000|2024-07-23 13:09:20|42.09|41.89|42.1|41.9|42.1|41.9|42.09|41.89|2
1721740170000|2024-07-23 13:09:30|42.11|41.91|42.13|41.93|42.13|41.93|42.11|41.91|3
1721740180000|2024-07-23 13:09:40|42.12|41.92|42.12|41.92|42.12|41.92|42.12|41.92|1
1721740190000|2024-07-23 13:09:50|42.11|41.91|42.1|41.9|42.11|41.91|42.1|41.9|2
1721740200000|2024-07-23 13:10:00|42.09|41.89|42.08|41.88|42.09|41.89|42.08|41.88|2
1721740220000|2024-07-23 13:10:20|42.09|41.89|42.08|41.88|42.09|41.89|42.08|41.88|2
1721740240000|2024-07-23 13:10:40|42.07|41.87|42.08|41.88|42.08|41.88|42.07|41.87|2
1721740250000|2024-07-23 13:10:50|42.07|41.87|42.07|41.87|42.07|41.87|42.07|41.87|1
1721740260000|2024-07-23 13:11:00|42.08|41.88|42.08|41.88|42.08|41.88|42.08|41.88|1
1721740270000|2024-07-23 13:11:10|42.07|41.87|42.07|41.87|42.07|41.87|42.07|41.87|1
1721740280000|2024-07-23 13:11:20|42.05|41.85|42.05|41.85|42.07|41.87|42.04|41.84|9
1721740300000|2024-07-23 13:11:40|42.03|41.83|42.02|41.82|42.03|41.83|42.01|41.81|8
1721740310000|2024-07-23 13:11:50|42.01|41.81|42.02|41.82|42.02|41.82|42|41.8|6
1721740320000|2024-07-23 13:12:00|42.01|41.81|42.02|41.82|42.02|41.82|42.01|41.81|2
1721740340000|2024-07-23 13:12:20|42.01|41.81|42.01|41.81|42.02|41.82|42.01|41.81|7
1721740350000|2024-07-23 13:12:30|42.02|41.82|41.99|41.79|42.02|41.82|41.99|41.79|7
1721740370000|2024-07-23 13:12:50|41.98|41.78|41.96|41.76|41.98|41.78|41.94|41.74|6
1721740390000|2024-07-23 13:13:10|41.95|41.75|41.96|41.76|41.96|41.76|41.95|41.75|4
1721740400000|2024-07-23 13:13:20|41.95|41.75|41.96|41.76|41.96|41.76|41.95|41.75|2
1721740410000|2024-07-23 13:13:30|41.97|41.77|41.98|41.78|41.98|41.78|41.96|41.76|8
1721740420000|2024-07-23 13:13:40|41.97|41.77|41.98|41.78|41.98|41.78|41.97|41.77|8
1721740430000|2024-07-23 13:13:50|41.99|41.79|41.98|41.78|41.99|41.79|41.98|41.78|4
1721740440000|2024-07-23 13:14:00|41.99|41.79|41.98|41.78|41.99|41.79|41.98|41.78|6
1721740450000|2024-07-23 13:14:10|41.99|41.79|41.98|41.78|41.99|41.79|41.97|41.77|10
1721740460000|2024-07-23 13:14:20|41.99|41.79|41.98|41.78|41.99|41.79|41.98|41.78|4
1721740470000|2024-07-23 13:14:30|41.97|41.77|41.99|41.79|42|41.8|41.97|41.77|6
1721740480000|2024-07-23 13:14:40|41.98|41.78|41.98|41.78|41.99|41.79|41.98|41.78|3
1721740490000|2024-07-23 13:14:50|41.97|41.77|41.95|41.75|41.98|41.78|41.95|41.75|4
1721740500000|2024-07-23 13:15:00|41.96|41.76|41.96|41.76|41.96|41.76|41.96|41.76|1
1721740510000|2024-07-23 13:15:10|41.95|41.75|41.94|41.74|41.95|41.75|41.94|41.74|2
1721740520000|2024-07-23 13:15:20|41.93|41.73|41.94|41.74|41.94|41.74|41.93|41.73|4
1721740530000|2024-07-23 13:15:30|41.96|41.76|41.95|41.75|41.96|41.76|41.95|41.75|4
1721740540000|2024-07-23 13:15:40|41.96|41.76|41.96|41.76|41.97|41.77|41.95|41.75|7
1721740550000|2024-07-23 13:15:50|41.97|41.77|41.99|41.79|41.99|41.79|41.97|41.77|3
1721740560000|2024-07-23 13:16:00|42|41.8|42.02|41.82|42.02|41.82|42|41.8|5
1721740570000|2024-07-23 13:16:10|42.01|41.81|42.01|41.81|42.01|41.81|42|41.8|3
1721740580000|2024-07-23 13:16:20|42.03|41.83|42.01|41.81|42.03|41.83|42|41.8|5
1721740590000|2024-07-23 13:16:30|42|41.8|41.97|41.77|42|41.8|41.97|41.77|4
1721740600000|2024-07-23 13:16:40|41.96|41.76|41.96|41.76|41.96|41.76|41.96|41.76|1
1721740610000|2024-07-23 13:16:50|41.95|41.75|41.93|41.73|41.95|41.75|41.93|41.73|3
1721740620000|2024-07-23 13:17:00|41.94|41.74|41.94|41.74|41.94|41.74|41.94|41.74|1
1721740640000|2024-07-23 13:17:20|41.96|41.76|41.97|41.77|41.97|41.77|41.95|41.75|4
1721740650000|2024-07-23 13:17:30|41.96|41.76|41.97|41.77|41.98|41.78|41.96|41.76|6
1721740660000|2024-07-23 13:17:40|41.96|41.76|41.96|41.76|41.96|41.76|41.96|41.76|1
1721740670000|2024-07-23 13:17:50|41.97|41.77|41.97|41.77|41.98|41.78|41.97|41.77|5
1721740680000|2024-07-23 13:18:00|41.98|41.78|41.99|41.79|41.99|41.79|41.98|41.78|4
1721740690000|2024-07-23 13:18:10|41.98|41.78|41.97|41.77|41.98|41.78|41.96|41.76|4
1721740700000|2024-07-23 13:18:20|41.96|41.76|41.94|41.74|41.96|41.76|41.94|41.74|2
1721740710000|2024-07-23 13:18:30|41.93|41.73|41.96|41.76|41.96|41.76|41.93|41.73|4
1721740730000|2024-07-23 13:18:50|41.98|41.78|41.97|41.77|41.98|41.78|41.97|41.77|4
1721740740000|2024-07-23 13:19:00|41.98|41.78|41.99|41.79|42|41.8|41.97|41.77|8
1721740750000|2024-07-23 13:19:10|42|41.8|42|41.8|42.01|41.81|41.99|41.79|9
1721740760000|2024-07-23 13:19:20|41.99|41.79|41.99|41.79|41.99|41.79|41.99|41.79|1
1721740770000|2024-07-23 13:19:30|42.01|41.81|42.01|41.81|42.02|41.82|42|41.8|5
1721740780000|2024-07-23 13:19:40|42|41.8|42.02|41.82|42.02|41.82|42|41.8|7
1721740790000|2024-07-23 13:19:50|42.03|41.83|42.04|41.84|42.04|41.84|42.02|41.82|4
1721740800000|2024-07-23 13:20:00|42.03|41.83|42.03|41.83|42.05|41.85|42.03|41.83|8
1721740810000|2024-07-23 13:20:10|42.02|41.82|42.02|41.82|42.02|41.82|42.01|41.81|3
1721740820000|2024-07-23 13:20:20|42.03|41.83|42.02|41.82|42.03|41.83|42.02|41.82|2
1721740830000|2024-07-23 13:20:30|42.03|41.83|42.03|41.83|42.04|41.84|42.03|41.83|5
1721740840000|2024-07-23 13:20:40|42.04|41.84|42.04|41.84|42.04|41.84|42.04|41.84|1
1721740850000|2024-07-23 13:20:50|42.03|41.83|42.05|41.85|42.05|41.85|42.03|41.83|5
1721740860000|2024-07-23 13:21:00|42.06|41.86|42.06|41.86|42.06|41.86|42.05|41.85|5
1721740870000|2024-07-23 13:21:10|42.05|41.85|42.06|41.86|42.06|41.86|42.05|41.85|4
1721740880000|2024-07-23 13:21:20|42.07|41.87|42.08|41.88|42.08|41.88|42.07|41.87|6
1721740890000|2024-07-23 13:21:30|42.07|41.87|42.08|41.88|42.1|41.9|42.07|41.87|14
1721740900000|2024-07-23 13:21:40|42.07|41.87|42.09|41.89|42.09|41.89|42.07|41.87|13
1721740910000|2024-07-23 13:21:50|42.08|41.88|42.08|41.88|42.09|41.89|42.07|41.87|5
1721740920000|2024-07-23 13:22:00|42.09|41.89|42.08|41.88|42.09|41.89|42.07|41.87|12
1721740930000|2024-07-23 13:22:10|42.09|41.89|42.08|41.88|42.09|41.89|42.08|41.88|6
1721740940000|2024-07-23 13:22:20|42.09|41.89|42.12|41.92|42.13|41.93|42.08|41.88|12
1721740950000|2024-07-23 13:22:30|42.13|41.93|42.12|41.92|42.14|41.94|42.12|41.92|4
1721740960000|2024-07-23 13:22:40|42.13|41.93|42.13|41.93|42.13|41.93|42.12|41.92|5
1721740970000|2024-07-23 13:22:50|42.12|41.92|42.14|41.94|42.14|41.94|42.12|41.92|10
1721740980000|2024-07-23 13:23:00|42.15|41.95|42.14|41.94|42.15|41.95|42.14|41.94|2
1721740990000|2024-07-23 13:23:10|42.15|41.95|42.14|41.94|42.15|41.95|42.14|41.94|2
1721741000000|2024-07-23 13:23:20|42.13|41.93|42.14|41.94|42.14|41.94|42.13|41.93|4
1721741010000|2024-07-23 13:23:30|42.13|41.93|42.15|41.95|42.15|41.95|42.13|41.93|3
1721741020000|2024-07-23 13:23:40|42.16|41.96|42.15|41.95|42.16|41.96|42.14|41.94|10
1721741030000|2024-07-23 13:23:50|42.14|41.94|42.15|41.95|42.16|41.96|42.14|41.94|8
1721741040000|2024-07-23 13:24:00|42.14|41.94|42.14|41.94|42.15|41.95|42.14|41.94|3
1721741050000|2024-07-23 13:24:10|42.13|41.93|42.12|41.92|42.13|41.93|42.12|41.92|2
1721741080000|2024-07-23 13:24:40|42.11|41.91|42.11|41.91|42.12|41.92|42.11|41.91|3
1721741090000|2024-07-23 13:24:50|42.12|41.92|42.11|41.91|42.12|41.92|42.11|41.91|2
1721741100000|2024-07-23 13:25:00|42.1|41.9|42.1|41.9|42.11|41.91|42.1|41.9|5
1721741120000|2024-07-23 13:25:20|42.11|41.91|42.11|41.91|42.11|41.91|42.11|41.91|1
1721741130000|2024-07-23 13:25:30|42.1|41.9|42.1|41.9|42.1|41.9|42.1|41.9|1
1721741140000|2024-07-23 13:25:40|42.09|41.89|42.08|41.88|42.09|41.89|42.08|41.88|2
1721741160000|2024-07-23 13:26:00|42.09|41.89|42.09|41.89|42.1|41.9|42.09|41.89|3
1721741170000|2024-07-23 13:26:10|42.08|41.88|42.08|41.88|42.08|41.88|42.08|41.88|1
1721741190000|2024-07-23 13:26:30|42.07|41.87|42.08|41.88|42.08|41.88|42.07|41.87|4
1721741220000|2024-07-23 13:27:00|42.07|41.87|42.05|41.85|42.08|41.88|42.04|41.84|4
1721741230000|2024-07-23 13:27:10|42.06|41.86|42.08|41.88|42.09|41.89|42.06|41.86|4
1721741240000|2024-07-23 13:27:20|42.07|41.87|42.07|41.87|42.07|41.87|42.06|41.86|3
1721741250000|2024-07-23 13:27:30|42.08|41.88|42.08|41.88|42.08|41.88|42.08|41.88|1
1721741260000|2024-07-23 13:27:40|42.07|41.87|42.08|41.88|42.08|41.88|42.07|41.87|2
1721741270000|2024-07-23 13:27:50|42.07|41.87|42.08|41.88|42.08|41.88|42.07|41.87|2
1721741280000|2024-07-23 13:28:00|42.07|41.87|42.03|41.83|42.07|41.87|42.03|41.83|7
1721741290000|2024-07-23 13:28:10|42.02|41.82|41.98|41.78|42.03|41.83|41.98|41.78|7
1721741300000|2024-07-23 13:28:20|41.99|41.79|41.99|41.79|41.99|41.79|41.99|41.79|1
1721741310000|2024-07-23 13:28:30|41.98|41.78|41.94|41.74|41.99|41.79|41.94|41.74|13
1721741320000|2024-07-23 13:28:40|41.95|41.75|41.92|41.72|41.95|41.75|41.92|41.72|12
1721741330000|2024-07-23 13:28:50|41.93|41.73|41.91|41.71|41.93|41.73|41.9|41.7|8
1721741340000|2024-07-23 13:29:00|41.9|41.7|41.94|41.74|41.94|41.74|41.9|41.7|5
1721741350000|2024-07-23 13:29:10|41.95|41.75|41.97|41.77|41.98|41.78|41.95|41.75|13
1721741360000|2024-07-23 13:29:20|41.96|41.76|41.99|41.79|41.99|41.79|41.96|41.76|10
1721741370000|2024-07-23 13:29:30|41.98|41.78|42.01|41.81|42.01|41.81|41.98|41.78|4
1721741380000|2024-07-23 13:29:40|42|41.8|41.98|41.78|42|41.8|41.98|41.78|7
1721741390000|2024-07-23 13:29:50|41.99|41.79|41.99|41.79|42|41.8|41.99|41.79|7
1721741400000|2024-07-23 13:30:00|42|41.8|42|41.8|42.01|41.81|41.99|41.79|5
1721741410000|2024-07-23 13:30:10|42.01|41.81|42.04|41.84|42.04|41.84|42.01|41.81|7
1721741420000|2024-07-23 13:30:20|42.03|41.83|42|41.8|42.04|41.84|42|41.8|10
1721741430000|2024-07-23 13:30:30|41.99|41.79|41.94|41.74|41.99|41.79|41.94|41.74|10
1721741440000|2024-07-23 13:30:40|41.93|41.73|41.91|41.71|41.94|41.74|41.9|41.7|15
1721741450000|2024-07-23 13:30:50|41.9|41.7|41.86|41.66|41.92|41.72|41.85|41.65|17
1721741460000|2024-07-23 13:31:00|41.85|41.65|41.86|41.66|41.87|41.67|41.83|41.63|13
1721741470000|2024-07-23 13:31:10|41.85|41.65|41.87|41.67|41.87|41.67|41.84|41.64|15
1721741480000|2024-07-23 13:31:20|41.86|41.66|41.84|41.64|41.87|41.67|41.84|41.64|5
1721741490000|2024-07-23 13:31:30|41.83|41.63|41.78|41.58|41.84|41.64|41.78|41.58|13
1721741500000|2024-07-23 13:31:40|41.77|41.57|41.76|41.56|41.79|41.59|41.75|41.55|14
1721741510000|2024-07-23 13:31:50|41.75|41.55|41.73|41.53|41.75|41.55|41.72|41.52|5
1721741520000|2024-07-23 13:32:00|41.72|41.52|41.74|41.54|41.75|41.55|41.72|41.52|9
1721741530000|2024-07-23 13:32:10|41.75|41.55|41.74|41.54|41.77|41.57|41.73|41.53|7
1721741540000|2024-07-23 13:32:20|41.75|41.55|41.74|41.54|41.75|41.55|41.74|41.54|4
1721741550000|2024-07-23 13:32:30|41.75|41.55|41.71|41.51|41.75|41.55|41.71|41.51|4
1721741560000|2024-07-23 13:32:40|41.69|41.49|41.69|41.49|41.7|41.5|41.67|41.47|12
1721741570000|2024-07-23 13:32:50|41.68|41.48|41.68|41.48|41.69|41.49|41.68|41.48|5
1721741580000|2024-07-23 13:33:00|41.69|41.49|41.71|41.51|41.73|41.53|41.68|41.48|15
1721741590000|2024-07-23 13:33:10|41.72|41.52|41.73|41.53|41.74|41.54|41.72|41.52|10
1721741600000|2024-07-23 13:33:20|41.74|41.54|41.75|41.55|41.77|41.57|41.73|41.53|14
1721741610000|2024-07-23 13:33:30|41.76|41.56|41.76|41.56|41.78|41.58|41.76|41.56|7
1721741620000|2024-07-23 13:33:40|41.77|41.57|41.77|41.57|41.78|41.58|41.76|41.56|5
1721741630000|2024-07-23 13:33:50|41.78|41.58|41.79|41.59|41.79|41.59|41.77|41.57|8
1721741640000|2024-07-23 13:34:00|41.8|41.6|41.82|41.62|41.84|41.64|41.8|41.6|16
1721741650000|2024-07-23 13:34:10|41.81|41.61|41.79|41.59|41.81|41.61|41.78|41.58|5
1721741660000|2024-07-23 13:34:20|41.8|41.6|41.88|41.68|41.89|41.69|41.8|41.6|10
1721741670000|2024-07-23 13:34:30|41.87|41.67|41.94|41.74|41.94|41.74|41.86|41.66|14
1721741680000|2024-07-23 13:34:40|41.93|41.73|42.04|41.84|42.04|41.84|41.93|41.73|15
1721741690000|2024-07-23 13:34:50|42.05|41.85|42.06|41.86|42.08|41.88|42.03|41.83|26
1721741700000|2024-07-23 13:35:00|42.05|41.85|42.14|41.94|42.14|41.94|42.04|41.84|19
1721741710000|2024-07-23 13:35:10|42.15|41.95|42.18|41.98|42.21|42.01|42.15|41.95|22
1721741720000|2024-07-23 13:35:20|42.19|41.99|42.19|41.99|42.2|42|42.16|41.96|22
1721741730000|2024-07-23 13:35:30|42.18|41.98|42.19|41.99|42.21|42.01|42.17|41.97|12
1721741740000|2024-07-23 13:35:40|42.2|42|42.24|42.04|42.26|42.06|42.2|42|17
1721741750000|2024-07-23 13:35:50|42.26|42.06|42.2|42|42.26|42.06|42.2|42|15
1721741760000|2024-07-23 13:36:00|42.21|42.01|42.23|42.03|42.23|42.03|42.18|41.98|11
1721741770000|2024-07-23 13:36:10|42.22|42.02|42.2|42|42.22|42.02|42.17|41.97|8
1721741780000|2024-07-23 13:36:20|42.19|41.99|42.13|41.93|42.2|42|42.13|41.93|10
1721741790000|2024-07-23 13:36:30|42.12|41.92|42.12|41.92|42.17|41.97|42.1|41.9|19
1721741800000|2024-07-23 13:36:40|42.11|41.91|42.08|41.88|42.12|41.92|42.03|41.83|23
1721741810000|2024-07-23 13:36:50|42.07|41.87|42.11|41.91|42.12|41.92|42.07|41.87|21
1721741820000|2024-07-23 13:37:00|42.1|41.9|42.12|41.92|42.12|41.92|42.06|41.86|15
1721741830000|2024-07-23 13:37:10|42.13|41.93|42.09|41.89|42.15|41.95|42.08|41.88|18
1721741840000|2024-07-23 13:37:20|42.08|41.88|42.1|41.9|42.1|41.9|42.08|41.88|17
1721741850000|2024-07-23 13:37:30|42.09|41.89|42.14|41.94|42.14|41.94|42.08|41.88|8
1721741860000|2024-07-23 13:37:40|42.15|41.95|42.15|41.95|42.15|41.95|42.15|41.95|1
1721741870000|2024-07-23 13:37:50|42.16|41.96|42.16|41.96|42.19|41.99|42.16|41.96|11
1721741880000|2024-07-23 13:38:00|42.15|41.95|42.12|41.92|42.15|41.95|42.12|41.92|10
1721741890000|2024-07-23 13:38:10|42.13|41.93|42.08|41.88|42.13|41.93|42.08|41.88|10
1721741900000|2024-07-23 13:38:20|42.09|41.89|42.09|41.89|42.11|41.91|42.08|41.88|18
1721741910000|2024-07-23 13:38:30|42.08|41.88|42.08|41.88|42.11|41.91|42.08|41.88|13
1721741920000|2024-07-23 13:38:40|42.09|41.89|42.11|41.91|42.12|41.92|42.09|41.89|11
1721741930000|2024-07-23 13:38:50|42.1|41.9|42.08|41.88|42.1|41.9|42.06|41.86|7
1721741940000|2024-07-23 13:39:00|42.07|41.87|42.12|41.92|42.12|41.92|42.07|41.87|10
1721741950000|2024-07-23 13:39:10|42.13|41.93|42.12|41.92|42.13|41.93|42.11|41.91|6
1721741960000|2024-07-23 13:39:20|42.11|41.91|42.12|41.92|42.12|41.92|42.09|41.89|10
1721741970000|2024-07-23 13:39:30|42.11|41.91|42.09|41.89|42.11|41.91|42.09|41.89|11
1721741980000|2024-07-23 13:39:40|42.1|41.9|42.08|41.88|42.1|41.9|42.07|41.87|11
1721741990000|2024-07-23 13:39:50|42.07|41.87|42.08|41.88|42.08|41.88|42.06|41.86|14
1721742000000|2024-07-23 13:40:00|42.07|41.87|42.05|41.85|42.08|41.88|42.02|41.82|13
1721742010000|2024-07-23 13:40:10|42.06|41.86|42.05|41.85|42.09|41.89|42.05|41.85|12
1721742020000|2024-07-23 13:40:20|42.04|41.84|42.01|41.81|42.04|41.84|42.01|41.81|12
1721742030000|2024-07-23 13:40:30|42.02|41.82|42.02|41.82|42.04|41.84|42.01|41.81|7
1721742040000|2024-07-23 13:40:40|42.03|41.83|42.03|41.83|42.04|41.84|42.01|41.81|13
1721742050000|2024-07-23 13:40:50|42.02|41.82|41.99|41.79|42.02|41.82|41.96|41.76|6
1721742060000|2024-07-23 13:41:00|41.95|41.75|42|41.8|42|41.8|41.95|41.75|5
1721742070000|2024-07-23 13:41:10|41.99|41.79|41.99|41.79|41.99|41.79|41.98|41.78|3
1721742080000|2024-07-23 13:41:20|41.96|41.76|41.9|41.7|41.96|41.76|41.88|41.68|20
1721742090000|2024-07-23 13:41:30|41.91|41.71|41.87|41.67|41.91|41.71|41.86|41.66|18
1721742100000|2024-07-23 13:41:40|41.88|41.68|41.86|41.66|41.88|41.68|41.85|41.65|17
1721742110000|2024-07-23 13:41:50|41.87|41.67|41.9|41.7|41.9|41.7|41.86|41.66|16
1721742120000|2024-07-23 13:42:00|41.91|41.71|41.92|41.72|41.93|41.73|41.9|41.7|10
1721742130000|2024-07-23 13:42:10|41.93|41.73|41.97|41.77|41.97|41.77|41.92|41.72|18
1721742140000|2024-07-23 13:42:20|41.98|41.78|41.93|41.73|41.98|41.78|41.92|41.72|11
1721742150000|2024-07-23 13:42:30|41.92|41.72|41.89|41.69|41.93|41.73|41.89|41.69|7
1721742160000|2024-07-23 13:42:40|41.88|41.68|41.88|41.68|41.9|41.7|41.87|41.67|15
1721742170000|2024-07-23 13:42:50|41.86|41.66|41.85|41.65|41.86|41.66|41.84|41.64|12
1721742180000|2024-07-23 13:43:00|41.86|41.66|41.81|41.61|41.86|41.66|41.81|41.61|8
1721742190000|2024-07-23 13:43:10|41.82|41.62|41.84|41.64|41.84|41.64|41.81|41.61|13
1721742200000|2024-07-23 13:43:20|41.85|41.65|41.9|41.7|41.91|41.71|41.85|41.65|10
1721742210000|2024-07-23 13:43:30|41.89|41.69|41.91|41.71|41.91|41.71|41.86|41.66|20
1721742220000|2024-07-23 13:43:40|41.9|41.7|41.9|41.7|41.91|41.71|41.89|41.69|11
1721742230000|2024-07-23 13:43:50|41.91|41.71|41.91|41.71|41.92|41.72|41.9|41.7|5
1721742240000|2024-07-23 13:44:00|41.9|41.7|41.91|41.71|41.91|41.71|41.89|41.69|4
1721742250000|2024-07-23 13:44:10|41.92|41.72|41.92|41.72|41.93|41.73|41.92|41.72|3
1721742260000|2024-07-23 13:44:20|41.93|41.73|41.95|41.75|41.95|41.75|41.92|41.72|11
1721742270000|2024-07-23 13:44:30|41.96|41.76|41.93|41.73|41.97|41.77|41.92|41.72|13
1721742280000|2024-07-23 13:44:40|41.94|41.74|41.93|41.73|41.94|41.74|41.92|41.72|8
1721742290000|2024-07-23 13:44:50|41.94|41.74|41.96|41.76|41.96|41.76|41.94|41.74|3
1721742300000|2024-07-23 13:45:00|41.95|41.75|41.91|41.71|41.96|41.76|41.91|41.71|9
1721742310000|2024-07-23 13:45:10|41.9|41.7|41.89|41.69|41.91|41.71|41.89|41.69|4
1721742320000|2024-07-23 13:45:20|41.87|41.67|41.83|41.63|41.89|41.69|41.83|41.63|11
1721742330000|2024-07-23 13:45:30|41.82|41.62|41.82|41.62|41.84|41.64|41.82|41.62|5
1721742340000|2024-07-23 13:45:40|41.81|41.61|41.81|41.61|41.84|41.64|41.8|41.6|11
1721742350000|2024-07-23 13:45:50|41.82|41.62|41.81|41.61|41.82|41.62|41.8|41.6|6
1721742360000|2024-07-23 13:46:00|41.82|41.62|41.81|41.61|41.82|41.62|41.81|41.61|4
1721742370000|2024-07-23 13:46:10|41.82|41.62|41.81|41.61|41.82|41.62|41.79|41.59|8
1721742380000|2024-07-23 13:46:20|41.8|41.6|41.78|41.58|41.8|41.6|41.77|41.57|5
1721742390000|2024-07-23 13:46:30|41.79|41.59|41.86|41.66|41.86|41.66|41.79|41.59|18
1721742400000|2024-07-23 13:46:40|41.87|41.67|41.82|41.62|41.87|41.67|41.82|41.62|7
1721742410000|2024-07-23 13:46:50|41.83|41.63|41.84|41.64|41.86|41.66|41.83|41.63|8
1721742420000|2024-07-23 13:47:00|41.85|41.65|41.84|41.64|41.85|41.65|41.84|41.64|2
1721742430000|2024-07-23 13:47:10|41.83|41.63|41.84|41.64|41.84|41.64|41.83|41.63|4
1721742440000|2024-07-23 13:47:20|41.82|41.62|41.79|41.59|41.82|41.62|41.77|41.57|11
1721742450000|2024-07-23 13:47:30|41.78|41.58|41.76|41.56|41.79|41.59|41.76|41.56|7
1721742460000|2024-07-23 13:47:40|41.74|41.54|41.79|41.59|41.79|41.59|41.74|41.54|5
1721742470000|2024-07-23 13:47:50|41.78|41.58|41.76|41.56|41.78|41.58|41.76|41.56|5
1721742480000|2024-07-23 13:48:00|41.75|41.55|41.72|41.52|41.76|41.56|41.72|41.52|7
1721742490000|2024-07-23 13:48:10|41.73|41.53|41.71|41.51|41.74|41.54|41.71|41.51|9
1721742500000|2024-07-23 13:48:20|41.7|41.5|41.67|41.47|41.71|41.51|41.67|41.47|9
1721742510000|2024-07-23 13:48:30|41.68|41.48|41.67|41.47|41.68|41.48|41.67|41.47|2
1721742520000|2024-07-23 13:48:40|41.65|41.45|41.66|41.46|41.67|41.47|41.64|41.44|5
1721742530000|2024-07-23 13:48:50|41.65|41.45|41.66|41.46|41.67|41.47|41.63|41.43|15
1721742540000|2024-07-23 13:49:00|41.67|41.47|41.73|41.53|41.73|41.53|41.67|41.47|11
1721742550000|2024-07-23 13:49:10|41.74|41.54|41.71|41.51|41.74|41.54|41.7|41.5|5
1721742560000|2024-07-23 13:49:20|41.72|41.52|41.77|41.57|41.77|41.57|41.72|41.52|9
1721742570000|2024-07-23 13:49:30|41.78|41.58|41.83|41.63|41.83|41.63|41.78|41.58|10
1721742580000|2024-07-23 13:49:40|41.82|41.62|41.8|41.6|41.82|41.62|41.77|41.57|15
1721742590000|2024-07-23 13:49:50|41.79|41.59|41.76|41.56|41.79|41.59|41.76|41.56|6
1721742600000|2024-07-23 13:50:00|41.75|41.55|41.77|41.57|41.77|41.57|41.73|41.53|11
1721742610000|2024-07-23 13:50:10|41.78|41.58|41.77|41.57|41.78|41.58|41.76|41.56|5
1721742620000|2024-07-23 13:50:20|41.78|41.58|41.78|41.58|41.79|41.59|41.77|41.57|5
1721742630000|2024-07-23 13:50:30|41.77|41.57|41.77|41.57|41.79|41.59|41.75|41.55|11
1721742640000|2024-07-23 13:50:40|41.76|41.56|41.71|41.51|41.76|41.56|41.71|41.51|12
1721742650000|2024-07-23 13:50:50|41.72|41.52|41.69|41.49|41.72|41.52|41.69|41.49|10
1721742660000|2024-07-23 13:51:00|41.68|41.48|41.7|41.5|41.71|41.51|41.67|41.47|11
1721742670000|2024-07-23 13:51:10|41.71|41.51|41.71|41.51|41.71|41.51|41.7|41.5|9
1721742680000|2024-07-23 13:51:20|41.7|41.5|41.73|41.53|41.74|41.54|41.68|41.48|14
1721742690000|2024-07-23 13:51:30|41.74|41.54|41.78|41.58|41.78|41.58|41.74|41.54|11
1721742700000|2024-07-23 13:51:40|41.77|41.57|41.75|41.55|41.78|41.58|41.74|41.54|7
1721742710000|2024-07-23 13:51:50|41.76|41.56|41.74|41.54|41.77|41.57|41.74|41.54|9
1721742720000|2024-07-23 13:52:00|41.73|41.53|41.69|41.49|41.75|41.55|41.69|41.49|9
1721742730000|2024-07-23 13:52:10|41.7|41.5|41.67|41.47|41.7|41.5|41.67|41.47|12
1721742740000|2024-07-23 13:52:20|41.68|41.48|41.69|41.49|41.7|41.5|41.68|41.48|6
1721742750000|2024-07-23 13:52:30|41.68|41.48|41.66|41.46|41.68|41.48|41.66|41.46|5
1721742760000|2024-07-23 13:52:40|41.65|41.45|41.65|41.45|41.65|41.45|41.64|41.44|5
1721742770000|2024-07-23 13:52:50|41.64|41.44|41.67|41.47|41.68|41.48|41.64|41.44|6
1721742780000|2024-07-23 13:53:00|41.68|41.48|41.71|41.51|41.72|41.52|41.67|41.47|9
1721742790000|2024-07-23 13:53:10|41.72|41.52|41.71|41.51|41.73|41.53|41.71|41.51|4
1721742800000|2024-07-23 13:53:20|41.7|41.5|41.66|41.46|41.7|41.5|41.66|41.46|5
1721742810000|2024-07-23 13:53:30|41.67|41.47|41.7|41.5|41.71|41.51|41.67|41.47|10
1721742820000|2024-07-23 13:53:40|41.69|41.49|41.68|41.48|41.69|41.49|41.68|41.48|4
1721742830000|2024-07-23 13:53:50|41.69|41.49|41.69|41.49|41.72|41.52|41.69|41.49|7
1721742840000|2024-07-23 13:54:00|41.7|41.5|41.69|41.49|41.7|41.5|41.68|41.48|5
1721742850000|2024-07-23 13:54:10|41.7|41.5|41.67|41.47|41.71|41.51|41.67|41.47|8
1721742860000|2024-07-23 13:54:20|41.68|41.48|41.67|41.47|41.68|41.48|41.67|41.47|4
1721742880000|2024-07-23 13:54:40|41.64|41.44|41.65|41.45|41.65|41.45|41.64|41.44|2
1721742890000|2024-07-23 13:54:50|41.66|41.46|41.68|41.48|41.68|41.48|41.66|41.46|7
1721742900000|2024-07-23 13:55:00|41.7|41.5|41.72|41.52|41.73|41.53|41.69|41.49|11
1721742910000|2024-07-23 13:55:10|41.73|41.53|41.7|41.5|41.73|41.53|41.69|41.49|17
1721742920000|2024-07-23 13:55:20|41.71|41.51|41.71|41.51|41.73|41.53|41.71|41.51|5
1721742930000|2024-07-23 13:55:30|41.7|41.5|41.69|41.49|41.7|41.5|41.69|41.49|4
1721742940000|2024-07-23 13:55:40|41.7|41.5|41.7|41.5|41.7|41.5|41.7|41.5|1
1721742950000|2024-07-23 13:55:50|41.71|41.51|41.7|41.5|41.71|41.51|41.7|41.5|2
1721742960000|2024-07-23 13:56:00|41.71|41.51|41.73|41.53|41.73|41.53|41.71|41.51|4
1721742970000|2024-07-23 13:56:10|41.74|41.54|41.78|41.58|41.78|41.58|41.74|41.54|15
1721742980000|2024-07-23 13:56:20|41.79|41.59|41.8|41.6|41.81|41.61|41.77|41.57|8
1721742990000|2024-07-23 13:56:30|41.81|41.61|41.82|41.62|41.83|41.63|41.81|41.61|8
1721743000000|2024-07-23 13:56:40|41.81|41.61|41.82|41.62|41.82|41.62|41.79|41.59|12
1721743010000|2024-07-23 13:56:50|41.83|41.63|41.86|41.66|41.87|41.67|41.83|41.63|15
1721743020000|2024-07-23 13:57:00|41.87|41.67|41.84|41.64|41.87|41.67|41.84|41.64|4
1721743030000|2024-07-23 13:57:10|41.83|41.63|41.82|41.62|41.83|41.63|41.82|41.62|2
1721743040000|2024-07-23 13:57:20|41.8|41.6|41.8|41.6|41.8|41.6|41.8|41.6|1
1721743050000|2024-07-23 13:57:30|41.79|41.59|41.78|41.58|41.79|41.59|41.77|41.57|4
1721743060000|2024-07-23 13:57:40|41.79|41.59|41.8|41.6|41.8|41.6|41.79|41.59|2
1721743070000|2024-07-23 13:57:50|41.81|41.61|41.81|41.61|41.81|41.61|41.81|41.61|1
1721743090000|2024-07-23 13:58:10|41.8|41.6|41.79|41.59|41.8|41.6|41.79|41.59|2
1721743100000|2024-07-23 13:58:20|41.8|41.6|41.79|41.59|41.8|41.6|41.79|41.59|2
1721743110000|2024-07-23 13:58:30|41.78|41.58|41.78|41.58|41.78|41.58|41.78|41.58|1
1721743120000|2024-07-23 13:58:40|41.77|41.57|41.77|41.57|41.77|41.57|41.77|41.57|1
1721743130000|2024-07-23 13:58:50|41.78|41.58|41.79|41.59|41.79|41.59|41.78|41.58|2
1721743140000|2024-07-23 13:59:00|41.78|41.58|41.77|41.57|41.78|41.58|41.77|41.57|2
1721743150000|2024-07-23 13:59:10|41.78|41.58|41.78|41.58|41.78|41.58|41.78|41.58|1
1721743160000|2024-07-23 13:59:20|41.77|41.57|41.76|41.56|41.77|41.57|41.76|41.56|2
1721743170000|2024-07-23 13:59:30|41.77|41.57|41.78|41.58|41.78|41.58|41.77|41.57|6
1721743180000|2024-07-23 13:59:40|41.79|41.59|41.78|41.58|41.79|41.59|41.78|41.58|4
1721743190000|2024-07-23 13:59:50|41.77|41.57|41.77|41.57|41.77|41.57|41.75|41.55|5
1721743200000|2024-07-23 14:00:00|41.76|41.56|41.77|41.57|41.77|41.57|41.76|41.56|6
1721743210000|2024-07-23 14:00:10|41.78|41.58|41.75|41.55|41.78|41.58|41.75|41.55|4
1721743220000|2024-07-23 14:00:20|41.76|41.56|41.78|41.58|41.78|41.58|41.76|41.56|7
1721743230000|2024-07-23 14:00:30|41.79|41.59|41.79|41.59|41.8|41.6|41.77|41.57|13
1721743240000|2024-07-23 14:00:40|41.78|41.58|41.79|41.59|41.79|41.59|41.78|41.58|8
1721743250000|2024-07-23 14:00:50|41.78|41.58|41.8|41.6|41.8|41.6|41.78|41.58|11
1721743260000|2024-07-23 14:01:00|41.79|41.59|41.8|41.6|41.81|41.61|41.79|41.59|8
1721743270000|2024-07-23 14:01:10|41.79|41.59|41.8|41.6|41.8|41.6|41.79|41.59|4
1721743290000|2024-07-23 14:01:30|41.81|41.61|41.78|41.58|41.82|41.62|41.78|41.58|10
1721743300000|2024-07-23 14:01:40|41.79|41.59|41.83|41.63|41.84|41.64|41.78|41.58|9
1721743310000|2024-07-23 14:01:50|41.84|41.64|41.86|41.66|41.86|41.66|41.83|41.63|17
1721743320000|2024-07-23 14:02:00|41.87|41.67|41.83|41.63|41.88|41.68|41.83|41.63|15
1721743330000|2024-07-23 14:02:10|41.82|41.62|41.82|41.62|41.82|41.62|41.81|41.61|7
1721743340000|2024-07-23 14:02:20|41.81|41.61|41.79|41.59|41.81|41.61|41.79|41.59|5
1721743350000|2024-07-23 14:02:30|41.78|41.58|41.76|41.56|41.78|41.58|41.75|41.55|5
1721743360000|2024-07-23 14:02:40|41.75|41.55|41.74|41.54|41.75|41.55|41.74|41.54|4
1721743370000|2024-07-23 14:02:50|41.73|41.53|41.71|41.51|41.74|41.54|41.71|41.51|5
1721743380000|2024-07-23 14:03:00|41.7|41.5|41.7|41.5|41.7|41.5|41.7|41.5|1
1721743390000|2024-07-23 14:03:10|41.69|41.49|41.66|41.46|41.7|41.5|41.66|41.46|10
1721743400000|2024-07-23 14:03:20|41.67|41.47|41.72|41.52|41.74|41.54|41.67|41.47|10
1721743410000|2024-07-23 14:03:30|41.73|41.53|41.73|41.53|41.76|41.56|41.72|41.52|15
1721743420000|2024-07-23 14:03:40|41.74|41.54|41.77|41.57|41.77|41.57|41.73|41.53|6
1721743430000|2024-07-23 14:03:50|41.78|41.58|41.78|41.58|41.79|41.59|41.77|41.57|9
1721743440000|2024-07-23 14:04:00|41.79|41.59|41.75|41.55|41.8|41.6|41.75|41.55|9
1721743450000|2024-07-23 14:04:10|41.76|41.56|41.76|41.56|41.77|41.57|41.76|41.56|3
1721743460000|2024-07-23 14:04:20|41.75|41.55|41.76|41.56|41.76|41.56|41.75|41.55|2
1721743470000|2024-07-23 14:04:30|41.77|41.57|41.76|41.56|41.77|41.57|41.76|41.56|2
1721743490000|2024-07-23 14:04:50|41.77|41.57|41.78|41.58|41.79|41.59|41.76|41.56|14
1721743500000|2024-07-23 14:05:00|41.77|41.57|41.76|41.56|41.77|41.57|41.76|41.56|2
1721743510000|2024-07-23 14:05:10|41.78|41.58|41.82|41.62|41.83|41.63|41.78|41.58|13
1721743520000|2024-07-23 14:05:20|41.83|41.63|41.85|41.65|41.86|41.66|41.82|41.62|17
1721743530000|2024-07-23 14:05:30|41.86|41.66|41.88|41.68|41.88|41.68|41.86|41.66|17
1721743540000|2024-07-23 14:05:40|41.89|41.69|41.9|41.7|41.9|41.7|41.88|41.68|8
1721743550000|2024-07-23 14:05:50|41.89|41.69|41.92|41.72|41.93|41.73|41.89|41.69|9
1721743560000|2024-07-23 14:06:00|41.91|41.71|41.92|41.72|41.93|41.73|41.91|41.71|8
1721743570000|2024-07-23 14:06:10|41.93|41.73|41.91|41.71|41.94|41.74|41.91|41.71|15
1721743580000|2024-07-23 14:06:20|41.92|41.72|41.91|41.71|41.93|41.73|41.91|41.71|4
1721743600000|2024-07-23 14:06:40|41.92|41.72|41.93|41.73|41.94|41.74|41.91|41.71|16
1721743610000|2024-07-23 14:06:50|41.92|41.72|41.91|41.71|41.93|41.73|41.91|41.71|4
1721743620000|2024-07-23 14:07:00|41.92|41.72|41.93|41.73|41.93|41.73|41.91|41.71|12
1721743630000|2024-07-23 14:07:10|41.92|41.72|41.93|41.73|41.94|41.74|41.91|41.71|14
1721743640000|2024-07-23 14:07:20|41.94|41.74|41.98|41.78|41.98|41.78|41.93|41.73|7
1721743650000|2024-07-23 14:07:30|41.97|41.77|42|41.8|42|41.8|41.97|41.77|10
1721743660000|2024-07-23 14:07:40|42.01|41.81|41.98|41.78|42.01|41.81|41.98|41.78|18
1721743670000|2024-07-23 14:07:50|41.99|41.79|41.97|41.77|41.99|41.79|41.97|41.77|5
1721743680000|2024-07-23 14:08:00|41.96|41.76|41.95|41.75|41.97|41.77|41.95|41.75|4
1721743690000|2024-07-23 14:08:10|41.96|41.76|41.94|41.74|41.97|41.77|41.94|41.74|7
1721743700000|2024-07-23 14:08:20|41.95|41.75|41.96|41.76|41.97|41.77|41.95|41.75|6
1721743710000|2024-07-23 14:08:30|41.95|41.75|41.93|41.73|41.95|41.75|41.93|41.73|3
1721743720000|2024-07-23 14:08:40|41.92|41.72|41.92|41.72|41.93|41.73|41.92|41.72|3
1721743730000|2024-07-23 14:08:50|41.91|41.71|41.91|41.71|41.91|41.71|41.91|41.71|1
1721743740000|2024-07-23 14:09:00|41.9|41.7|41.88|41.68|41.9|41.7|41.87|41.67|7
1721743750000|2024-07-23 14:09:10|41.87|41.67|41.88|41.68|41.89|41.69|41.86|41.66|6
1721743760000|2024-07-23 14:09:20|41.87|41.67|41.86|41.66|41.87|41.67|41.86|41.66|4
1721743770000|2024-07-23 14:09:30|41.87|41.67|41.89|41.69|41.89|41.69|41.87|41.67|7
1721743780000|2024-07-23 14:09:40|41.9|41.7|41.92|41.72|41.92|41.72|41.88|41.68|9
1721743790000|2024-07-23 14:09:50|41.93|41.73|41.92|41.72|41.95|41.75|41.92|41.72|10
1721743800000|2024-07-23 14:10:00|41.93|41.73|41.95|41.75|41.95|41.75|41.93|41.73|9
1721743810000|2024-07-23 14:10:10|41.94|41.74|41.94|41.74|41.94|41.74|41.93|41.73|3
1721743820000|2024-07-23 14:10:20|41.93|41.73|41.91|41.71|41.93|41.73|41.91|41.71|3
1721743830000|2024-07-23 14:10:30|41.92|41.72|41.9|41.7|41.92|41.72|41.9|41.7|11
1721743840000|2024-07-23 14:10:40|41.91|41.71|41.88|41.68|41.91|41.71|41.88|41.68|8
1721743850000|2024-07-23 14:10:50|41.89|41.69|41.88|41.68|41.89|41.69|41.87|41.67|6
1721743860000|2024-07-23 14:11:00|41.87|41.67|41.87|41.67|41.87|41.67|41.87|41.67|1
1721743870000|2024-07-23 14:11:10|41.86|41.66|41.9|41.7|41.9|41.7|41.86|41.66|6
1721743880000|2024-07-23 14:11:20|41.91|41.71|41.89|41.69|41.91|41.71|41.89|41.69|3
1721743890000|2024-07-23 14:11:30|41.9|41.7|41.89|41.69|41.9|41.7|41.89|41.69|4
1721743910000|2024-07-23 14:11:50|41.88|41.68|41.88|41.68|41.89|41.69|41.87|41.67|11
1721743930000|2024-07-23 14:12:10|41.89|41.69|41.9|41.7|41.91|41.71|41.88|41.68|8
1721743940000|2024-07-23 14:12:20|41.89|41.69|41.88|41.68|41.89|41.69|41.87|41.67|4
1721743950000|2024-07-23 14:12:30|41.87|41.67|41.88|41.68|41.88|41.68|41.87|41.67|4
1721743970000|2024-07-23 14:12:50|41.89|41.69|41.9|41.7|41.9|41.7|41.88|41.68|9
1721743980000|2024-07-23 14:13:00|41.89|41.69|41.88|41.68|41.9|41.7|41.88|41.68|4
1721743990000|2024-07-23 14:13:10|41.87|41.67|41.89|41.69|41.89|41.69|41.86|41.66|7
1721744000000|2024-07-23 14:13:20|41.88|41.68|41.88|41.68|41.89|41.69|41.88|41.68|3
1721744010000|2024-07-23 14:13:30|41.87|41.67|41.88|41.68|41.88|41.68|41.87|41.67|4
1721744020000|2024-07-23 14:13:40|41.87|41.67|41.85|41.65|41.88|41.68|41.85|41.65|7
1721744030000|2024-07-23 14:13:50|41.86|41.66|41.86|41.66|41.87|41.67|41.86|41.66|5
1721744040000|2024-07-23 14:14:00|41.87|41.67|41.87|41.67|41.88|41.68|41.86|41.66|7
1721744050000|2024-07-23 14:14:10|41.88|41.68|41.9|41.7|41.91|41.71|41.88|41.68|11
1721744060000|2024-07-23 14:14:20|41.91|41.71|41.92|41.72|41.92|41.72|41.9|41.7|4
1721744070000|2024-07-23 14:14:30|41.91|41.71|41.92|41.72|41.93|41.73|41.91|41.71|14
1721744080000|2024-07-23 14:14:40|41.93|41.73|41.93|41.73|41.93|41.73|41.92|41.72|5
1721744090000|2024-07-23 14:14:50|41.94|41.74|41.93|41.73|41.94|41.74|41.93|41.73|6
1721744100000|2024-07-23 14:15:00|41.94|41.74|41.92|41.72|41.95|41.75|41.92|41.72|7
1721744110000|2024-07-23 14:15:10|41.93|41.73|41.92|41.72|41.93|41.73|41.91|41.71|4
1721744120000|2024-07-23 14:15:20|41.93|41.73|41.98|41.78|41.98|41.78|41.92|41.72|12
1721744130000|2024-07-23 14:15:30|41.97|41.77|42.01|41.81|42.02|41.82|41.97|41.77|10
1721744140000|2024-07-23 14:15:40|42.02|41.82|42.02|41.82|42.05|41.85|42.01|41.81|17
1721744150000|2024-07-23 14:15:50|42.01|41.81|42.01|41.81|42.02|41.82|42|41.8|9
1721744160000|2024-07-23 14:16:00|42|41.8|42.03|41.83|42.04|41.84|42|41.8|10
1721744170000|2024-07-23 14:16:10|42.04|41.84|42.03|41.83|42.07|41.87|42.03|41.83|12
1721744180000|2024-07-23 14:16:20|42.04|41.84|42.03|41.83|42.04|41.84|42.02|41.82|8
1721744190000|2024-07-23 14:16:30|42.02|41.82|42.02|41.82|42.03|41.83|42.02|41.82|3
1721744200000|2024-07-23 14:16:40|42.03|41.83|42.03|41.83|42.03|41.83|42.02|41.82|7
1721744210000|2024-07-23 14:16:50|42.04|41.84|42|41.8|42.04|41.84|42|41.8|5
1721744220000|2024-07-23 14:17:00|41.99|41.79|41.99|41.79|41.99|41.79|41.99|41.79|1
1721744230000|2024-07-23 14:17:10|41.98|41.78|41.96|41.76|41.98|41.78|41.95|41.75|7
1721744240000|2024-07-23 14:17:20|41.97|41.77|41.96|41.76|41.99|41.79|41.96|41.76|6
1721744250000|2024-07-23 14:17:30|41.97|41.77|41.96|41.76|41.97|41.77|41.96|41.76|2
1721744260000|2024-07-23 14:17:40|41.97|41.77|41.98|41.78|42|41.8|41.97|41.77|6
1721744270000|2024-07-23 14:17:50|41.97|41.77|41.99|41.79|41.99|41.79|41.97|41.77|3
1721744280000|2024-07-23 14:18:00|41.98|41.78|41.99|41.79|42|41.8|41.98|41.78|8
1721744290000|2024-07-23 14:18:10|41.98|41.78|41.99|41.79|42|41.8|41.97|41.77|8
1721744300000|2024-07-23 14:18:20|41.98|41.78|41.98|41.78|41.99|41.79|41.98|41.78|5
1721744310000|2024-07-23 14:18:30|41.97|41.77|41.96|41.76|41.97|41.77|41.96|41.76|2
1721744320000|2024-07-23 14:18:40|41.97|41.77|41.99|41.79|41.99|41.79|41.97|41.77|3
1721744330000|2024-07-23 14:18:50|42|41.8|42.02|41.82|42.03|41.83|42|41.8|7
1721744340000|2024-07-23 14:19:00|42.03|41.83|42.01|41.81|42.03|41.83|42.01|41.81|7
1721744360000|2024-07-23 14:19:20|42|41.8|42.01|41.81|42.01|41.81|42|41.8|2
1721744370000|2024-07-23 14:19:30|42.02|41.82|42.02|41.82|42.02|41.82|42.02|41.82|1
1721744380000|2024-07-23 14:19:40|42.03|41.83|42.03|41.83|42.04|41.84|42.02|41.82|11
1721744390000|2024-07-23 14:19:50|42.04|41.84|42.03|41.83|42.04|41.84|42.03|41.83|2
1721744400000|2024-07-23 14:20:00|42.04|41.84|42.04|41.84|42.04|41.84|42.02|41.82|17
1721744410000|2024-07-23 14:20:10|42.03|41.83|42.01|41.81|42.04|41.84|42|41.8|19
1721744420000|2024-07-23 14:20:20|42|41.8|42.03|41.83|42.04|41.84|42|41.8|10
1721744430000|2024-07-23 14:20:30|42.04|41.84|42.05|41.85|42.05|41.85|42.04|41.84|2
1721744440000|2024-07-23 14:20:40|42.04|41.84|42.03|41.83|42.05|41.85|42.03|41.83|6
1721744450000|2024-07-23 14:20:50|42.04|41.84|42.02|41.82|42.04|41.84|42.02|41.82|3
1721744460000|2024-07-23 14:21:00|42.01|41.81|42.02|41.82|42.03|41.83|42|41.8|10
1721744470000|2024-07-23 14:21:10|42.03|41.83|42.03|41.83|42.03|41.83|42.02|41.82|3
1721744480000|2024-07-23 14:21:20|42.04|41.84|42.06|41.86|42.06|41.86|42.04|41.84|5
1721744490000|2024-07-23 14:21:30|42.07|41.87|42.08|41.88|42.08|41.88|42.06|41.86|8
1721744500000|2024-07-23 14:21:40|42.09|41.89|42.12|41.92|42.12|41.92|42.07|41.87|9
1721744510000|2024-07-23 14:21:50|42.11|41.91|42.1|41.9|42.11|41.91|42.1|41.9|4
1721744520000|2024-07-23 14:22:00|42.09|41.89|42.12|41.92|42.13|41.93|42.08|41.88|8
1721744530000|2024-07-23 14:22:10|42.11|41.91|42.08|41.88|42.11|41.91|42.08|41.88|4
1721744540000|2024-07-23 14:22:20|42.07|41.87|42.09|41.89|42.09|41.89|42.07|41.87|3
1721744550000|2024-07-23 14:22:30|42.08|41.88|42.07|41.87|42.09|41.89|42.07|41.87|4
1721744560000|2024-07-23 14:22:40|42.06|41.86|42.07|41.87|42.08|41.88|42.06|41.86|6
1721744570000|2024-07-23 14:22:50|42.08|41.88|42.07|41.87|42.08|41.88|42.07|41.87|4
1721744580000|2024-07-23 14:23:00|42.06|41.86|42.06|41.86|42.07|41.87|42.06|41.86|5
1721744590000|2024-07-23 14:23:10|42.07|41.87|42.04|41.84|42.07|41.87|42.04|41.84|8
1721744600000|2024-07-23 14:23:20|42.03|41.83|42.04|41.84|42.04|41.84|42.03|41.83|2
1721744610000|2024-07-23 14:23:30|42.03|41.83|42.03|41.83|42.04|41.84|42.03|41.83|7
1721744620000|2024-07-23 14:23:40|42.04|41.84|42.04|41.84|42.04|41.84|42.04|41.84|1
1721744630000|2024-07-23 14:23:50|42.05|41.85|42.03|41.83|42.05|41.85|42.02|41.82|11
1721744640000|2024-07-23 14:24:00|42.04|41.84|42.05|41.85|42.06|41.86|42.03|41.83|10
1721744650000|2024-07-23 14:24:10|42.06|41.86|42.06|41.86|42.06|41.86|42.05|41.85|5
1721744660000|2024-07-23 14:24:20|42.05|41.85|42.06|41.86|42.06|41.86|42.05|41.85|4
1721744670000|2024-07-23 14:24:30|42.05|41.85|42.03|41.83|42.05|41.85|42.03|41.83|3
1721744680000|2024-07-23 14:24:40|42.04|41.84|42.03|41.83|42.04|41.84|42.02|41.82|4
1721744690000|2024-07-23 14:24:50|42.04|41.84|42.03|41.83|42.04|41.84|42.03|41.83|4
1721744700000|2024-07-23 14:25:00|42.05|41.85|42.05|41.85|42.05|41.85|42.04|41.84|13
1721744710000|2024-07-23 14:25:10|42.04|41.84|42.05|41.85|42.05|41.85|42.04|41.84|10
1721744720000|2024-07-23 14:25:20|42.04|41.84|42.08|41.88|42.08|41.88|42.04|41.84|12
1721744730000|2024-07-23 14:25:30|42.07|41.87|42.11|41.91|42.11|41.91|42.07|41.87|9
1721744740000|2024-07-23 14:25:40|42.12|41.92|42.13|41.93|42.14|41.94|42.12|41.92|10
1721744750000|2024-07-23 14:25:50|42.14|41.94|42.08|41.88|42.14|41.94|42.07|41.87|11
1721744760000|2024-07-23 14:26:00|42.07|41.87|42.08|41.88|42.08|41.88|42.06|41.86|4
1721744770000|2024-07-23 14:26:10|42.09|41.89|42.09|41.89|42.09|41.89|42.09|41.89|1
1721744780000|2024-07-23 14:26:20|42.1|41.9|42.1|41.9|42.11|41.91|42.1|41.9|5
1721744790000|2024-07-23 14:26:30|42.11|41.91|42.12|41.92|42.12|41.92|42.1|41.9|8
1721744800000|2024-07-23 14:26:40|42.13|41.93|42.12|41.92|42.14|41.94|42.12|41.92|10
1721744810000|2024-07-23 14:26:50|42.13|41.93|42.14|41.94|42.14|41.94|42.13|41.93|4
1721744820000|2024-07-23 14:27:00|42.13|41.93|42.15|41.95|42.16|41.96|42.13|41.93|14
1721744830000|2024-07-23 14:27:10|42.14|41.94|42.13|41.93|42.15|41.95|42.13|41.93|10
1721744840000|2024-07-23 14:27:20|42.14|41.94|42.16|41.96|42.16|41.96|42.13|41.93|11
1721744850000|2024-07-23 14:27:30|42.17|41.97|42.16|41.96|42.17|41.97|42.16|41.96|6
1721744860000|2024-07-23 14:27:40|42.17|41.97|42.16|41.96|42.17|41.97|42.15|41.95|10
1721744870000|2024-07-23 14:27:50|42.15|41.95|42.15|41.95|42.16|41.96|42.15|41.95|9
1721744880000|2024-07-23 14:28:00|42.14|41.94|42.12|41.92|42.14|41.94|42.12|41.92|7
1721744890000|2024-07-23 14:28:10|42.11|41.91|42.11|41.91|42.11|41.91|42.11|41.91|1
1721744900000|2024-07-23 14:28:20|42.12|41.92|42.11|41.91|42.12|41.92|42.11|41.91|2
1721744910000|2024-07-23 14:28:30|42.1|41.9|42.11|41.91|42.11|41.91|42.1|41.9|8
1721744920000|2024-07-23 14:28:40|42.1|41.9|42.1|41.9|42.11|41.91|42.1|41.9|5
1721744930000|2024-07-23 14:28:50|42.11|41.91|42.13|41.93|42.14|41.94|42.11|41.91|9
1721744940000|2024-07-23 14:29:00|42.14|41.94|42.13|41.93|42.14|41.94|42.13|41.93|2
1721744950000|2024-07-23 14:29:10|42.12|41.92|42.11|41.91|42.12|41.92|42.11|41.91|2
1721744960000|2024-07-23 14:29:20|42.1|41.9|42.1|41.9|42.1|41.9|42.1|41.9|1
1721744980000|2024-07-23 14:29:40|42.09|41.89|42.1|41.9|42.1|41.9|42.09|41.89|2
1721744990000|2024-07-23 14:29:50|42.09|41.89|42.09|41.89|42.1|41.9|42.09|41.89|7
1721745000000|2024-07-23 14:30:00|42.1|41.9|42.11|41.91|42.11|41.91|42.09|41.89|6
1721745010000|2024-07-23 14:30:10|42.1|41.9|42.1|41.9|42.11|41.91|42.1|41.9|5
1721745020000|2024-07-23 14:30:20|42.11|41.91|42.11|41.91|42.11|41.91|42.09|41.89|11
1721745030000|2024-07-23 14:30:30|42.1|41.9|42.09|41.89|42.1|41.9|42.09|41.89|6
1721745040000|2024-07-23 14:30:40|42.08|41.88|42.05|41.85|42.08|41.88|42.05|41.85|6
1721745050000|2024-07-23 14:30:50|42.06|41.86|42.08|41.88|42.08|41.88|42.06|41.86|3
1721745060000|2024-07-23 14:31:00|42.09|41.89|42.14|41.94|42.14|41.94|42.08|41.88|10
1721745070000|2024-07-23 14:31:10|42.13|41.93|42.13|41.93|42.15|41.95|42.13|41.93|13
1721745080000|2024-07-23 14:31:20|42.14|41.94|42.16|41.96|42.16|41.96|42.13|41.93|9
1721745090000|2024-07-23 14:31:30|42.17|41.97|42.17|41.97|42.18|41.98|42.15|41.95|11
1721745110000|2024-07-23 14:31:50|42.16|41.96|42.15|41.95|42.16|41.96|42.15|41.95|2
1721745120000|2024-07-23 14:32:00|42.16|41.96|42.15|41.95|42.16|41.96|42.14|41.94|6
1721745130000|2024-07-23 14:32:10|42.14|41.94|42.16|41.96|42.16|41.96|42.13|41.93|5
1721745140000|2024-07-23 14:32:20|42.17|41.97|42.2|42|42.2|42|42.16|41.96|10
1721745150000|2024-07-23 14:32:30|42.22|42.02|42.22|42.02|42.22|42.02|42.2|42|17
1721745160000|2024-07-23 14:32:40|42.23|42.03|42.21|42.01|42.23|42.03|42.21|42.01|17
1721745170000|2024-07-23 14:32:50|42.22|42.02|42.21|42.01|42.22|42.02|42.21|42.01|6
1721745180000|2024-07-23 14:33:00|42.22|42.02|42.22|42.02|42.22|42.02|42.21|42.01|13
1721745190000|2024-07-23 14:33:10|42.21|42.01|42.23|42.03|42.23|42.03|42.21|42.01|9
1721745200000|2024-07-23 14:33:20|42.24|42.04|42.24|42.04|42.24|42.04|42.23|42.03|7
1721745210000|2024-07-23 14:33:30|42.25|42.05|42.24|42.04|42.25|42.05|42.23|42.03|8
1721745220000|2024-07-23 14:33:40|42.23|42.03|42.23|42.03|42.24|42.04|42.23|42.03|9
1721745230000|2024-07-23 14:33:50|42.22|42.02|42.22|42.02|42.23|42.03|42.21|42.01|5
1721745240000|2024-07-23 14:34:00|42.23|42.03|42.23|42.03|42.24|42.04|42.21|42.01|8
1721745250000|2024-07-23 14:34:10|42.22|42.02|42.23|42.03|42.23|42.03|42.22|42.02|14
1721745260000|2024-07-23 14:34:20|42.22|42.02|42.25|42.05|42.26|42.06|42.22|42.02|10
1721745270000|2024-07-23 14:34:30|42.26|42.06|42.24|42.04|42.26|42.06|42.24|42.04|11
1721745280000|2024-07-23 14:34:40|42.25|42.05|42.24|42.04|42.26|42.06|42.24|42.04|8
1721745290000|2024-07-23 14:34:50|42.25|42.05|42.24|42.04|42.25|42.05|42.24|42.04|4
1721745300000|2024-07-23 14:35:00|42.23|42.03|42.23|42.03|42.23|42.03|42.23|42.03|1
1721745310000|2024-07-23 14:35:10|42.24|42.04|42.22|42.02|42.24|42.04|42.22|42.02|3
1721745320000|2024-07-23 14:35:20|42.23|42.03|42.22|42.02|42.23|42.03|42.22|42.02|8
1721745330000|2024-07-23 14:35:30|42.23|42.03|42.26|42.06|42.26|42.06|42.23|42.03|4
1721745340000|2024-07-23 14:35:40|42.25|42.05|42.26|42.06|42.28|42.08|42.25|42.05|12
1721745350000|2024-07-23 14:35:50|42.27|42.07|42.27|42.07|42.28|42.08|42.24|42.04|14
1721745360000|2024-07-23 14:36:00|42.28|42.08|42.35|42.15|42.35|42.15|42.28|42.08|15
1721745370000|2024-07-23 14:36:10|42.34|42.14|42.33|42.13|42.35|42.15|42.31|42.11|9
1721745380000|2024-07-23 14:36:20|42.32|42.12|42.35|42.15|42.35|42.15|42.32|42.12|10
1721745390000|2024-07-23 14:36:30|42.34|42.14|42.33|42.13|42.34|42.14|42.33|42.13|6
1721745400000|2024-07-23 14:36:40|42.34|42.14|42.34|42.14|42.35|42.15|42.33|42.13|11
1721745410000|2024-07-23 14:36:50|42.35|42.15|42.34|42.14|42.36|42.16|42.34|42.14|16
1721745420000|2024-07-23 14:37:00|42.35|42.15|42.33|42.13|42.35|42.15|42.32|42.12|9
1721745430000|2024-07-23 14:37:10|42.34|42.14|42.33|42.13|42.34|42.14|42.33|42.13|2
1721745440000|2024-07-23 14:37:20|42.32|42.12|42.35|42.15|42.36|42.16|42.32|42.12|10
1721745450000|2024-07-23 14:37:30|42.37|42.17|42.38|42.18|42.41|42.21|42.37|42.17|17
1721745460000|2024-07-23 14:37:40|42.37|42.17|42.41|42.21|42.41|42.21|42.37|42.17|11
1721745470000|2024-07-23 14:37:50|42.4|42.2|42.41|42.21|42.43|42.23|42.4|42.2|15
1721745480000|2024-07-23 14:38:00|42.42|42.22|42.37|42.17|42.42|42.22|42.37|42.17|10
1721745490000|2024-07-23 14:38:10|42.36|42.16|42.36|42.16|42.38|42.18|42.36|42.16|7
1721745500000|2024-07-23 14:38:20|42.35|42.15|42.37|42.17|42.38|42.18|42.34|42.14|7
1721745510000|2024-07-23 14:38:30|42.36|42.16|42.37|42.17|42.38|42.18|42.36|42.16|6
1721745520000|2024-07-23 14:38:40|42.36|42.16|42.34|42.14|42.36|42.16|42.34|42.14|3
1721745530000|2024-07-23 14:38:50|42.33|42.13|42.31|42.11|42.33|42.13|42.31|42.11|5
1721745540000|2024-07-23 14:39:00|42.3|42.1|42.3|42.1|42.31|42.11|42.3|42.1|3
1721745550000|2024-07-23 14:39:10|42.29|42.09|42.29|42.09|42.3|42.1|42.29|42.09|9
1721745560000|2024-07-23 14:39:20|42.3|42.1|42.33|42.13|42.33|42.13|42.3|42.1|6
1721745570000|2024-07-23 14:39:30|42.35|42.15|42.35|42.15|42.35|42.15|42.34|42.14|7
1721745580000|2024-07-23 14:39:40|42.34|42.14|42.37|42.17|42.37|42.17|42.34|42.14|10
1721745590000|2024-07-23 14:39:50|42.36|42.16|42.36|42.16|42.37|42.17|42.35|42.15|5
1721745600000|2024-07-23 14:40:00|42.37|42.17|42.35|42.15|42.37|42.17|42.34|42.14|9
1721745610000|2024-07-23 14:40:10|42.36|42.16|42.37|42.17|42.37|42.17|42.34|42.14|8
1721745620000|2024-07-23 14:40:20|42.36|42.16|42.35|42.15|42.37|42.17|42.35|42.15|6
1721745630000|2024-07-23 14:40:30|42.34|42.14|42.31|42.11|42.34|42.14|42.31|42.11|8
1721745640000|2024-07-23 14:40:40|42.32|42.12|42.32|42.12|42.32|42.12|42.31|42.11|5
1721745650000|2024-07-23 14:40:50|42.33|42.13|42.32|42.12|42.34|42.14|42.32|42.12|8
1721745660000|2024-07-23 14:41:00|42.33|42.13|42.34|42.14|42.35|42.15|42.31|42.11|10
1721745670000|2024-07-23 14:41:10|42.35|42.15|42.38|42.18|42.38|42.18|42.34|42.14|5
1721745680000|2024-07-23 14:41:20|42.37|42.17|42.34|42.14|42.38|42.18|42.34|42.14|12
1721745690000|2024-07-23 14:41:30|42.35|42.15|42.36|42.16|42.36|42.16|42.35|42.15|2
1721745700000|2024-07-23 14:41:40|42.37|42.17|42.36|42.16|42.37|42.17|42.35|42.15|8
1721745710000|2024-07-23 14:41:50|42.37|42.17|42.36|42.16|42.37|42.17|42.36|42.16|12
1721745720000|2024-07-23 14:42:00|42.37|42.17|42.35|42.15|42.37|42.17|42.35|42.15|7
1721745730000|2024-07-23 14:42:10|42.34|42.14|42.34|42.14|42.34|42.14|42.33|42.13|11
1721745740000|2024-07-23 14:42:20|42.35|42.15|42.35|42.15|42.35|42.15|42.34|42.14|5
1721745750000|2024-07-23 14:42:30|42.36|42.16|42.36|42.16|42.36|42.16|42.36|42.16|1
1721745760000|2024-07-23 14:42:40|42.37|42.17|42.36|42.16|42.37|42.17|42.36|42.16|8
1721745770000|2024-07-23 14:42:50|42.37|42.17|42.35|42.15|42.37|42.17|42.35|42.15|5
1721745780000|2024-07-23 14:43:00|42.34|42.14|42.35|42.15|42.35|42.15|42.34|42.14|10
1721745790000|2024-07-23 14:43:10|42.34|42.14|42.32|42.12|42.34|42.14|42.32|42.12|5
1721745800000|2024-07-23 14:43:20|42.3|42.1|42.31|42.11|42.32|42.12|42.3|42.1|10
1721745810000|2024-07-23 14:43:30|42.3|42.1|42.3|42.1|42.3|42.1|42.3|42.1|1
1721745820000|2024-07-23 14:43:40|42.31|42.11|42.34|42.14|42.34|42.14|42.31|42.11|6
1721745830000|2024-07-23 14:43:50|42.33|42.13|42.33|42.13|42.33|42.13|42.32|42.12|3
1721745840000|2024-07-23 14:44:00|42.34|42.14|42.35|42.15|42.35|42.15|42.34|42.14|2
1721745850000|2024-07-23 14:44:10|42.34|42.14|42.36|42.16|42.36|42.16|42.34|42.14|3
1721745860000|2024-07-23 14:44:20|42.37|42.17|42.38|42.18|42.38|42.18|42.36|42.16|11
1721745870000|2024-07-23 14:44:30|42.37|42.17|42.38|42.18|42.39|42.19|42.37|42.17|6
1721745880000|2024-07-23 14:44:40|42.39|42.19|42.38|42.18|42.39|42.19|42.37|42.17|4
1721745890000|2024-07-23 14:44:50|42.39|42.19|42.41|42.21|42.41|42.21|42.38|42.18|5
1721745900000|2024-07-23 14:45:00|42.4|42.2|42.37|42.17|42.41|42.21|42.37|42.17|10
1721745910000|2024-07-23 14:45:10|42.36|42.16|42.35|42.15|42.37|42.17|42.35|42.15|10
1721745920000|2024-07-23 14:45:20|42.33|42.13|42.31|42.11|42.33|42.13|42.3|42.1|9
1721745930000|2024-07-23 14:45:30|42.3|42.1|42.31|42.11|42.31|42.11|42.3|42.1|8
1721745940000|2024-07-23 14:45:40|42.3|42.1|42.27|42.07|42.3|42.1|42.27|42.07|10
1721745950000|2024-07-23 14:45:50|42.26|42.06|42.3|42.1|42.31|42.11|42.26|42.06|8
1721745960000|2024-07-23 14:46:00|42.31|42.11|42.33|42.13|42.33|42.13|42.31|42.11|7
1721745970000|2024-07-23 14:46:10|42.34|42.14|42.3|42.1|42.34|42.14|42.29|42.09|9
1721745980000|2024-07-23 14:46:20|42.29|42.09|42.28|42.08|42.3|42.1|42.28|42.08|8
1721745990000|2024-07-23 14:46:30|42.27|42.07|42.27|42.07|42.28|42.08|42.27|42.07|5
1721746000000|2024-07-23 14:46:40|42.26|42.06|42.26|42.06|42.26|42.06|42.26|42.06|1
1721746010000|2024-07-23 14:46:50|42.27|42.07|42.26|42.06|42.27|42.07|42.26|42.06|2
1721746020000|2024-07-23 14:47:00|42.27|42.07|42.3|42.1|42.3|42.1|42.26|42.06|8
1721746030000|2024-07-23 14:47:10|42.29|42.09|42.26|42.06|42.29|42.09|42.25|42.05|8
1721746040000|2024-07-23 14:47:20|42.25|42.05|42.26|42.06|42.26|42.06|42.25|42.05|4
1721746050000|2024-07-23 14:47:30|42.25|42.05|42.26|42.06|42.26|42.06|42.25|42.05|6
1721746060000|2024-07-23 14:47:40|42.25|42.05|42.26|42.06|42.26|42.06|42.25|42.05|4
1721746080000|2024-07-23 14:48:00|42.23|42.03|42.19|41.99|42.23|42.03|42.18|41.98|6
1721746090000|2024-07-23 14:48:10|42.18|41.98|42.19|41.99|42.19|41.99|42.18|41.98|4
1721746100000|2024-07-23 14:48:20|42.18|41.98|42.2|42|42.2|42|42.18|41.98|5
1721746110000|2024-07-23 14:48:30|42.21|42.01|42.23|42.03|42.24|42.04|42.21|42.01|7
1721746120000|2024-07-23 14:48:40|42.24|42.04|42.23|42.03|42.24|42.04|42.23|42.03|4
1721746130000|2024-07-23 14:48:50|42.24|42.04|42.25|42.05|42.25|42.05|42.23|42.03|4
1721746140000|2024-07-23 14:49:00|42.26|42.06|42.24|42.04|42.26|42.06|42.24|42.04|3
1721746150000|2024-07-23 14:49:10|42.23|42.03|42.27|42.07|42.27|42.07|42.23|42.03|5
1721746160000|2024-07-23 14:49:20|42.26|42.06|42.27|42.07|42.28|42.08|42.26|42.06|4
1721746170000|2024-07-23 14:49:30|42.26|42.06|42.28|42.08|42.29|42.09|42.25|42.05|12
1721746180000|2024-07-23 14:49:40|42.27|42.07|42.31|42.11|42.31|42.11|42.27|42.07|13
1721746190000|2024-07-23 14:49:50|42.3|42.1|42.29|42.09|42.31|42.11|42.28|42.08|8
1721746200000|2024-07-23 14:50:00|42.28|42.08|42.31|42.11|42.31|42.11|42.28|42.08|4
1721746210000|2024-07-23 14:50:10|42.3|42.1|42.31|42.11|42.31|42.11|42.3|42.1|2
1721746220000|2024-07-23 14:50:20|42.3|42.1|42.31|42.11|42.31|42.11|42.3|42.1|2
1721746230000|2024-07-23 14:50:30|42.3|42.1|42.3|42.1|42.31|42.11|42.29|42.09|5
1721746240000|2024-07-23 14:50:40|42.29|42.09|42.29|42.09|42.3|42.1|42.28|42.08|5
1721746250000|2024-07-23 14:50:50|42.28|42.08|42.29|42.09|42.29|42.09|42.27|42.07|5
1721746260000|2024-07-23 14:51:00|42.27|42.07|42.29|42.09|42.29|42.09|42.26|42.06|7
1721746270000|2024-07-23 14:51:10|42.28|42.08|42.28|42.08|42.29|42.09|42.28|42.08|3
1721746280000|2024-07-23 14:51:20|42.29|42.09|42.29|42.09|42.29|42.09|42.29|42.09|1
1721746290000|2024-07-23 14:51:30|42.28|42.08|42.29|42.09|42.29|42.09|42.28|42.08|8
1721746300000|2024-07-23 14:51:40|42.28|42.08|42.28|42.08|42.28|42.08|42.27|42.07|5
1721746310000|2024-07-23 14:51:50|42.29|42.09|42.31|42.11|42.31|42.11|42.29|42.09|3
1721746320000|2024-07-23 14:52:00|42.3|42.1|42.31|42.11|42.31|42.11|42.3|42.1|8
1721746330000|2024-07-23 14:52:10|42.3|42.1|42.3|42.1|42.3|42.1|42.3|42.1|1
1721746350000|2024-07-23 14:52:30|42.31|42.11|42.31|42.11|42.31|42.11|42.3|42.1|5
1721746360000|2024-07-23 14:52:40|42.3|42.1|42.29|42.09|42.31|42.11|42.29|42.09|4
1721746370000|2024-07-23 14:52:50|42.28|42.08|42.28|42.08|42.28|42.08|42.28|42.08|1
1721746380000|2024-07-23 14:53:00|42.29|42.09|42.28|42.08|42.3|42.1|42.28|42.08|4
1721746390000|2024-07-23 14:53:10|42.27|42.07|42.27|42.07|42.27|42.07|42.26|42.06|7
1721746400000|2024-07-23 14:53:20|42.28|42.08|42.27|42.07|42.28|42.08|42.27|42.07|4
1721746410000|2024-07-23 14:53:30|42.28|42.08|42.29|42.09|42.29|42.09|42.27|42.07|4
1721746420000|2024-07-23 14:53:40|42.3|42.1|42.3|42.1|42.3|42.1|42.3|42.1|1
1721746430000|2024-07-23 14:53:50|42.29|42.09|42.27|42.07|42.29|42.09|42.27|42.07|9
1721746440000|2024-07-23 14:54:00|42.26|42.06|42.27|42.07|42.27|42.07|42.26|42.06|2
1721746450000|2024-07-23 14:54:10|42.26|42.06|42.26|42.06|42.26|42.06|42.26|42.06|1
1721746460000|2024-07-23 14:54:20|42.25|42.05|42.26|42.06|42.26|42.06|42.25|42.05|2
1721746470000|2024-07-23 14:54:30|42.27|42.07|42.26|42.06|42.27|42.07|42.26|42.06|2
1721746480000|2024-07-23 14:54:40|42.27|42.07|42.27|42.07|42.27|42.07|42.26|42.06|13
1721746500000|2024-07-23 14:55:00|42.28|42.08|42.28|42.08|42.28|42.08|42.28|42.08|1
1721746510000|2024-07-23 14:55:10|42.27|42.07|42.27|42.07|42.27|42.07|42.27|42.07|1
1721746520000|2024-07-23 14:55:20|42.26|42.06|42.27|42.07|42.28|42.08|42.26|42.06|8
1721746530000|2024-07-23 14:55:30|42.28|42.08|42.27|42.07|42.28|42.08|42.27|42.07|2
1721746540000|2024-07-23 14:55:40|42.28|42.08|42.28|42.08|42.29|42.09|42.27|42.07|7
1721746560000|2024-07-23 14:56:00|42.27|42.07|42.27|42.07|42.3|42.1|42.27|42.07|7
1721746570000|2024-07-23 14:56:10|42.28|42.08|42.28|42.08|42.28|42.08|42.27|42.07|7
1721746580000|2024-07-23 14:56:20|42.27|42.07|42.27|42.07|42.27|42.07|42.27|42.07|1
1721746590000|2024-07-23 14:56:30|42.28|42.08|42.28|42.08|42.28|42.08|42.28|42.08|1
1721746600000|2024-07-23 14:56:40|42.27|42.07|42.27|42.07|42.28|42.08|42.27|42.07|3
1721746620000|2024-07-23 14:57:00|42.28|42.08|42.27|42.07|42.29|42.09|42.27|42.07|6
1721746630000|2024-07-23 14:57:10|42.28|42.08|42.3|42.1|42.3|42.1|42.27|42.07|8
1721746640000|2024-07-23 14:57:20|42.29|42.09|42.31|42.11|42.31|42.11|42.29|42.09|7
1721746650000|2024-07-23 14:57:30|42.3|42.1|42.3|42.1|42.3|42.1|42.3|42.1|1
1721746670000|2024-07-23 14:57:50|42.31|42.11|42.3|42.1|42.31|42.11|42.3|42.1|6
1721746680000|2024-07-23 14:58:00|42.29|42.09|42.29|42.09|42.3|42.1|42.28|42.08|7
1721746690000|2024-07-23 14:58:10|42.28|42.08|42.31|42.11|42.31|42.11|42.28|42.08|4
1721746700000|2024-07-23 14:58:20|42.3|42.1|42.27|42.07|42.3|42.1|42.27|42.07|4
1721746710000|2024-07-23 14:58:30|42.28|42.08|42.27|42.07|42.28|42.08|42.27|42.07|2
1721746730000|2024-07-23 14:58:50|42.28|42.08|42.28|42.08|42.28|42.08|42.28|42.08|1
1721746750000|2024-07-23 14:59:10|42.27|42.07|42.27|42.07|42.27|42.07|42.27|42.07|1
1721746760000|2024-07-23 14:59:20|42.26|42.06|42.26|42.06|42.26|42.06|42.26|42.06|1
1721746770000|2024-07-23 14:59:30|42.24|42.04|42.26|42.06|42.26|42.06|42.24|42.04|2
1721746780000|2024-07-23 14:59:40|42.24|42.04|42.26|42.06|42.26|42.06|42.23|42.03|10
1721746790000|2024-07-23 14:59:50|42.25|42.05|42.26|42.06|42.26|42.06|42.25|42.05|8
1721746800000|2024-07-23 15:00:00|42.25|42.05|42.25|42.05|42.26|42.06|42.25|42.05|5
1721746810000|2024-07-23 15:00:10|42.24|42.04|42.24|42.04|42.24|42.04|42.24|42.04|1
1721746820000|2024-07-23 15:00:20|42.23|42.03|42.23|42.03|42.23|42.03|42.23|42.03|1
1721746830000|2024-07-23 15:00:30|42.22|42.02|42.19|41.99|42.22|42.02|42.19|41.99|4
1721746840000|2024-07-23 15:00:40|42.18|41.98|42.18|41.98|42.18|41.98|42.18|41.98|1
1721746850000|2024-07-23 15:00:50|42.17|41.97|42.19|41.99|42.19|41.99|42.16|41.96|5
1721746860000|2024-07-23 15:01:00|42.18|41.98|42.14|41.94|42.18|41.98|42.14|41.94|5
1721746870000|2024-07-23 15:01:10|42.15|41.95|42.14|41.94|42.16|41.96|42.14|41.94|6
1721746880000|2024-07-23 15:01:20|42.15|41.95|42.19|41.99|42.19|41.99|42.15|41.95|7
1721746890000|2024-07-23 15:01:30|42.18|41.98|42.2|42|42.21|42.01|42.18|41.98|11
1721746900000|2024-07-23 15:01:40|42.19|41.99|42.19|41.99|42.2|42|42.19|41.99|9
1721746910000|2024-07-23 15:01:50|42.18|41.98|42.19|41.99|42.2|42|42.18|41.98|4
1721746920000|2024-07-23 15:02:00|42.18|41.98|42.18|41.98|42.19|41.99|42.18|41.98|7
1721746930000|2024-07-23 15:02:10|42.17|41.97|42.18|41.98|42.18|41.98|42.16|41.96|8
1721746940000|2024-07-23 15:02:20|42.17|41.97|42.13|41.93|42.18|41.98|42.13|41.93|7
1721746950000|2024-07-23 15:02:30|42.12|41.92|42.13|41.93|42.13|41.93|42.12|41.92|4
1721746960000|2024-07-23 15:02:40|42.12|41.92|42.13|41.93|42.14|41.94|42.12|41.92|4
1721746970000|2024-07-23 15:02:50|42.14|41.94|42.15|41.95|42.15|41.95|42.13|41.93|8
1721746980000|2024-07-23 15:03:00|42.16|41.96|42.14|41.94|42.16|41.96|42.14|41.94|3
1721746990000|2024-07-23 15:03:10|42.13|41.93|42.11|41.91|42.13|41.93|42.11|41.91|3
1721747000000|2024-07-23 15:03:20|42.1|41.9|42.1|41.9|42.1|41.9|42.1|41.9|1
1721747010000|2024-07-23 15:03:30|42.11|41.91|42.11|41.91|42.11|41.91|42.11|41.91|1
1721747040000|2024-07-23 15:04:00|42.1|41.9|42.1|41.9|42.1|41.9|42.1|41.9|1
1721747060000|2024-07-23 15:04:20|42.07|41.87|42.07|41.87|42.07|41.87|42.06|41.86|3
1721747070000|2024-07-23 15:04:30|42.05|41.85|42.05|41.85|42.05|41.85|42.04|41.84|3
1721747080000|2024-07-23 15:04:40|42.04|41.84|42.04|41.84|42.04|41.84|42.03|41.83|3
1721747090000|2024-07-23 15:04:50|42.05|41.85|42.05|41.85|42.05|41.85|42.05|41.85|1
1721747100000|2024-07-23 15:05:00|42.06|41.86|42.05|41.85|42.06|41.86|42.05|41.85|2
1721747120000|2024-07-23 15:05:20|42.06|41.86|42.05|41.85|42.06|41.86|42.05|41.85|2
1721747130000|2024-07-23 15:05:30|42.04|41.84|42.03|41.83|42.04|41.84|42.03|41.83|2
1721747140000|2024-07-23 15:05:40|42.05|41.85|42.06|41.86|42.07|41.87|42.05|41.85|3
1721747160000|2024-07-23 15:06:00|42.07|41.87|42.06|41.86|42.07|41.87|42.06|41.86|2
1721747170000|2024-07-23 15:06:10|42.05|41.85|42.04|41.84|42.05|41.85|42.04|41.84|2
1721747180000|2024-07-23 15:06:20|42.03|41.83|42.02|41.82|42.04|41.84|42.02|41.82|6
1721747190000|2024-07-23 15:06:30|42.03|41.83|41.96|41.76|42.03|41.83|41.96|41.76|8
1721747200000|2024-07-23 15:06:40|41.95|41.75|41.96|41.76|41.96|41.76|41.94|41.74|10
1721747210000|2024-07-23 15:06:50|41.95|41.75|41.95|41.75|41.95|41.75|41.94|41.74|3
1721747220000|2024-07-23 15:07:00|41.96|41.76|41.99|41.79|41.99|41.79|41.96|41.76|4
1721747230000|2024-07-23 15:07:10|41.98|41.78|42|41.8|42|41.8|41.98|41.78|4
1721747240000|2024-07-23 15:07:20|42.01|41.81|42.01|41.81|42.01|41.81|42.01|41.81|1
1721747250000|2024-07-23 15:07:30|41.99|41.79|41.99|41.79|41.99|41.79|41.99|41.79|1
1721747260000|2024-07-23 15:07:40|41.98|41.78|41.98|41.78|41.98|41.78|41.97|41.77|3
1721747270000|2024-07-23 15:07:50|41.99|41.79|42|41.8|42|41.8|41.99|41.79|2
1721747280000|2024-07-23 15:08:00|41.99|41.79|42|41.8|42|41.8|41.98|41.78|6
1721747290000|2024-07-23 15:08:10|41.99|41.79|42.03|41.83|42.04|41.84|41.99|41.79|9
1721747300000|2024-07-23 15:08:20|42.04|41.84|42.01|41.81|42.05|41.85|42.01|41.81|12
1721747310000|2024-07-23 15:08:30|42|41.8|42|41.8|42.02|41.82|42|41.8|11
1721747320000|2024-07-23 15:08:40|41.99|41.79|42.01|41.81|42.01|41.81|41.99|41.79|5
1721747340000|2024-07-23 15:09:00|42|41.8|42|41.8|42.01|41.81|41.99|41.79|5
1721747350000|2024-07-23 15:09:10|42.01|41.81|42.04|41.84|42.04|41.84|42.01|41.81|14
1721747360000|2024-07-23 15:09:20|42.03|41.83|42.05|41.85|42.05|41.85|42.03|41.83|5
1721747370000|2024-07-23 15:09:30|42.04|41.84|42.04|41.84|42.05|41.85|42.04|41.84|19
1721747380000|2024-07-23 15:09:40|42.05|41.85|42.06|41.86|42.06|41.86|42.04|41.84|10
1721747390000|2024-07-23 15:09:50|42.07|41.87|42.08|41.88|42.09|41.89|42.06|41.86|13
1721747400000|2024-07-23 15:10:00|42.09|41.89|42.08|41.88|42.1|41.9|42.08|41.88|10
1721747410000|2024-07-23 15:10:10|42.09|41.89|42.12|41.92|42.13|41.93|42.08|41.88|8
1721747420000|2024-07-23 15:10:20|42.11|41.91|42.12|41.92|42.12|41.92|42.11|41.91|12
1721747430000|2024-07-23 15:10:30|42.13|41.93|42.15|41.95|42.15|41.95|42.12|41.92|9
1721747440000|2024-07-23 15:10:40|42.14|41.94|42.13|41.93|42.16|41.96|42.13|41.93|16
1721747450000|2024-07-23 15:10:50|42.12|41.92|42.13|41.93|42.14|41.94|42.12|41.92|12
1721747460000|2024-07-23 15:11:00|42.14|41.94|42.14|41.94|42.15|41.95|42.13|41.93|17
1721747470000|2024-07-23 15:11:10|42.15|41.95|42.16|41.96|42.17|41.97|42.14|41.94|8
1721747480000|2024-07-23 15:11:20|42.15|41.95|42.17|41.97|42.17|41.97|42.15|41.95|9
1721747490000|2024-07-23 15:11:30|42.16|41.96|42.15|41.95|42.17|41.97|42.15|41.95|12
1721747500000|2024-07-23 15:11:40|42.16|41.96|42.16|41.96|42.17|41.97|42.16|41.96|9
1721747510000|2024-07-23 15:11:50|42.17|41.97|42.14|41.94|42.17|41.97|42.14|41.94|6
1721747520000|2024-07-23 15:12:00|42.15|41.95|42.15|41.95|42.15|41.95|42.15|41.95|1
1721747530000|2024-07-23 15:12:10|42.14|41.94|42.15|41.95|42.16|41.96|42.14|41.94|6
1721747540000|2024-07-23 15:12:20|42.16|41.96|42.15|41.95|42.16|41.96|42.14|41.94|6
1721747550000|2024-07-23 15:12:30|42.14|41.94|42.11|41.91|42.14|41.94|42.11|41.91|3
1721747570000|2024-07-23 15:12:50|42.1|41.9|42.07|41.87|42.11|41.91|42.07|41.87|6
1721747580000|2024-07-23 15:13:00|42.06|41.86|42.08|41.88|42.09|41.89|42.06|41.86|5
1721747590000|2024-07-23 15:13:10|42.09|41.89|42.09|41.89|42.1|41.9|42.08|41.88|9
1721747600000|2024-07-23 15:13:20|42.1|41.9|42.1|41.9|42.11|41.91|42.1|41.9|5
1721747610000|2024-07-23 15:13:30|42.09|41.89|42.07|41.87|42.09|41.89|42.07|41.87|3
1721747620000|2024-07-23 15:13:40|42.06|41.86|42.06|41.86|42.08|41.88|42.06|41.86|5
1721747630000|2024-07-23 15:13:50|42.07|41.87|42.09|41.89|42.09|41.89|42.07|41.87|3
1721747640000|2024-07-23 15:14:00|42.08|41.88|42.08|41.88|42.08|41.88|42.08|41.88|1
1721747650000|2024-07-23 15:14:10|42.09|41.89|42.09|41.89|42.09|41.89|42.08|41.88|3
1721747660000|2024-07-23 15:14:20|42.1|41.9|42.09|41.89|42.1|41.9|42.09|41.89|10
1721747670000|2024-07-23 15:14:30|42.1|41.9|42.09|41.89|42.1|41.9|42.09|41.89|6
1721747680000|2024-07-23 15:14:40|42.1|41.9|42.09|41.89|42.1|41.9|42.09|41.89|10
1721747690000|2024-07-23 15:14:50|42.1|41.9|42.09|41.89|42.12|41.92|42.09|41.89|8
1721747700000|2024-07-23 15:15:00|42.1|41.9|42.12|41.92|42.12|41.92|42.09|41.89|11
1721747710000|2024-07-23 15:15:10|42.11|41.91|42.11|41.91|42.14|41.94|42.11|41.91|19
1721747720000|2024-07-23 15:15:20|42.12|41.92|42.11|41.91|42.12|41.92|42.11|41.91|8
1721747730000|2024-07-23 15:15:30|42.12|41.92|42.12|41.92|42.13|41.93|42.11|41.91|11
1721747740000|2024-07-23 15:15:40|42.11|41.91|42.11|41.91|42.12|41.92|42.11|41.91|15
1721747750000|2024-07-23 15:15:50|42.12|41.92|42.11|41.91|42.12|41.92|42.11|41.91|2
1721747760000|2024-07-23 15:16:00|42.1|41.9|42.12|41.92|42.13|41.93|42.1|41.9|17
1721747770000|2024-07-23 15:16:10|42.13|41.93|42.12|41.92|42.13|41.93|42.12|41.92|10
1721747780000|2024-07-23 15:16:20|42.13|41.93|42.12|41.92|42.13|41.93|42.11|41.91|10
1721747790000|2024-07-23 15:16:30|42.13|41.93|42.12|41.92|42.13|41.93|42.12|41.92|2
1721747800000|2024-07-23 15:16:40|42.11|41.91|42.11|41.91|42.12|41.92|42.11|41.91|5
1721747810000|2024-07-23 15:16:50|42.12|41.92|42.1|41.9|42.12|41.92|42.1|41.9|5
1721747820000|2024-07-23 15:17:00|42.09|41.89|42.1|41.9|42.1|41.9|42.08|41.88|8
1721747830000|2024-07-23 15:17:10|42.09|41.89|42.06|41.86|42.1|41.9|42.05|41.85|9
1721747840000|2024-07-23 15:17:20|42.07|41.87|42.05|41.85|42.07|41.87|42.05|41.85|3
1721747850000|2024-07-23 15:17:30|42.04|41.84|42.03|41.83|42.04|41.84|42.03|41.83|2
1721747860000|2024-07-23 15:17:40|42.02|41.82|42.02|41.82|42.02|41.82|42.02|41.82|1
1721747870000|2024-07-23 15:17:50|42.01|41.81|42.01|41.81|42.01|41.81|42.01|41.81|1
1721747880000|2024-07-23 15:18:00|42.02|41.82|42.03|41.83|42.03|41.83|42.02|41.82|2
1721747890000|2024-07-23 15:18:10|42.02|41.82|42.04|41.84|42.04|41.84|42.02|41.82|5
1721747900000|2024-07-23 15:18:20|42.03|41.83|42.03|41.83|42.04|41.84|42.03|41.83|3
1721747910000|2024-07-23 15:18:30|42.02|41.82|42.02|41.82|42.02|41.82|42.02|41.82|1
1721747930000|2024-07-23 15:18:50|42.01|41.81|42|41.8|42.01|41.81|42|41.8|2
1721747940000|2024-07-23 15:19:00|42.01|41.81|42.01|41.81|42.01|41.81|42|41.8|3
1721747950000|2024-07-23 15:19:10|42|41.8|42|41.8|42.02|41.82|42|41.8|8
1721747970000|2024-07-23 15:19:30|42.01|41.81|42.01|41.81|42.01|41.81|42|41.8|11
1721747980000|2024-07-23 15:19:40|42|41.8|42.01|41.81|42.01|41.81|42|41.8|10
1721747990000|2024-07-23 15:19:50|42|41.8|42|41.8|42.01|41.81|42|41.8|3
1721748000000|2024-07-23 15:20:00|41.99|41.79|42|41.8|42|41.8|41.98|41.78|6
1721748010000|2024-07-23 15:20:10|42.01|41.81|42.01|41.81|42.01|41.81|42|41.8|3
1721748020000|2024-07-23 15:20:20|42.02|41.82|42.01|41.81|42.02|41.82|42.01|41.81|4
1721748030000|2024-07-23 15:20:30|42.02|41.82|42.03|41.83|42.03|41.83|42.01|41.81|12
1721748040000|2024-07-23 15:20:40|42.02|41.82|42.02|41.82|42.03|41.83|42.01|41.81|9
1721748050000|2024-07-23 15:20:50|42.03|41.83|42.04|41.84|42.04|41.84|42.02|41.82|12
1721748060000|2024-07-23 15:21:00|42.06|41.86|42.07|41.87|42.07|41.87|42.06|41.86|10
1721748070000|2024-07-23 15:21:10|42.08|41.88|42.06|41.86|42.08|41.88|42.05|41.85|21
1721748080000|2024-07-23 15:21:20|42.07|41.87|42.06|41.86|42.08|41.88|42.06|41.86|12
1721748090000|2024-07-23 15:21:30|42.07|41.87|42.07|41.87|42.07|41.87|42.06|41.86|11
1721748100000|2024-07-23 15:21:40|42.08|41.88|42.1|41.9|42.1|41.9|42.07|41.87|9
1721748120000|2024-07-23 15:22:00|42.11|41.91|42.1|41.9|42.11|41.91|42.09|41.89|4
1721748130000|2024-07-23 15:22:10|42.09|41.89|42.08|41.88|42.09|41.89|42.08|41.88|2
1721748140000|2024-07-23 15:22:20|42.07|41.87|42.06|41.86|42.07|41.87|42.06|41.86|2
1721748150000|2024-07-23 15:22:30|42.07|41.87|42.1|41.9|42.1|41.9|42.07|41.87|4
1721748160000|2024-07-23 15:22:40|42.09|41.89|42.08|41.88|42.09|41.89|42.08|41.88|2
1721748180000|2024-07-23 15:23:00|42.07|41.87|42.07|41.87|42.07|41.87|42.06|41.86|3
1721748190000|2024-07-23 15:23:10|42.06|41.86|42.04|41.84|42.06|41.86|42.02|41.82|12
1721748200000|2024-07-23 15:23:20|42.05|41.85|42.06|41.86|42.07|41.87|42.04|41.84|10
1721748210000|2024-07-23 15:23:30|42.07|41.87|42.06|41.86|42.08|41.88|42.06|41.86|6
1721748220000|2024-07-23 15:23:40|42.07|41.87|42.05|41.85|42.07|41.87|42.05|41.85|3
1721748230000|2024-07-23 15:23:50|42.06|41.86|42.05|41.85|42.06|41.86|42.05|41.85|4
1721748240000|2024-07-23 15:24:00|42.06|41.86|42.03|41.83|42.06|41.86|42.03|41.83|6
1721748250000|2024-07-23 15:24:10|42.04|41.84|42.03|41.83|42.04|41.84|42.03|41.83|2
1721748260000|2024-07-23 15:24:20|42.02|41.82|42.02|41.82|42.03|41.83|42.02|41.82|3
1721748270000|2024-07-23 15:24:30|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1721748290000|2024-07-23 15:24:50|42.05|41.85|42.05|41.85|42.05|41.85|42.04|41.84|3
1721748300000|2024-07-23 15:25:00|42.06|41.86|42.07|41.87|42.1|41.9|42.06|41.86|11
1721748310000|2024-07-23 15:25:10|42.08|41.88|42.07|41.87|42.08|41.88|42.07|41.87|12
1721748320000|2024-07-23 15:25:20|42.08|41.88|42.04|41.84|42.08|41.88|42.04|41.84|11
1721748330000|2024-07-23 15:25:30|42.03|41.83|42.03|41.83|42.04|41.84|42.02|41.82|17
1721748340000|2024-07-23 15:25:40|42.04|41.84|42.03|41.83|42.04|41.84|42.03|41.83|6
1721748350000|2024-07-23 15:25:50|42.02|41.82|42.02|41.82|42.03|41.83|42.02|41.82|3
1721748360000|2024-07-23 15:26:00|42.03|41.83|42|41.8|42.03|41.83|42|41.8|7
1721748370000|2024-07-23 15:26:10|41.99|41.79|41.99|41.79|42|41.8|41.99|41.79|7
1721748380000|2024-07-23 15:26:20|41.98|41.78|41.99|41.79|42|41.8|41.98|41.78|4
1721748390000|2024-07-23 15:26:30|41.98|41.78|41.98|41.78|41.99|41.79|41.98|41.78|13
1721748400000|2024-07-23 15:26:40|41.99|41.79|42|41.8|42|41.8|41.98|41.78|15
1721748410000|2024-07-23 15:26:50|41.99|41.79|41.98|41.78|42|41.8|41.97|41.77|10
1721748420000|2024-07-23 15:27:00|41.99|41.79|42.01|41.81|42.02|41.82|41.99|41.79|12
1721748430000|2024-07-23 15:27:10|42|41.8|41.99|41.79|42.01|41.81|41.99|41.79|6
1721748440000|2024-07-23 15:27:20|41.98|41.78|41.98|41.78|41.98|41.78|41.96|41.76|9
1721748450000|2024-07-23 15:27:30|41.99|41.79|42|41.8|42|41.8|41.98|41.78|14
1721748460000|2024-07-23 15:27:40|41.99|41.79|41.99|41.79|42.01|41.81|41.98|41.78|14
1721748470000|2024-07-23 15:27:50|42|41.8|41.99|41.79|42|41.8|41.98|41.78|8
1721748480000|2024-07-23 15:28:00|42|41.8|41.97|41.77|42.01|41.81|41.97|41.77|20
1721748490000|2024-07-23 15:28:10|41.96|41.76|41.96|41.76|41.96|41.76|41.96|41.76|1
1721748500000|2024-07-23 15:28:20|41.97|41.77|41.94|41.74|41.97|41.77|41.94|41.74|4
1721748510000|2024-07-23 15:28:30|41.95|41.75|41.94|41.74|41.95|41.75|41.92|41.72|8
1721748520000|2024-07-23 15:28:40|41.92|41.72|41.9|41.7|41.94|41.74|41.89|41.69|11
1721748530000|2024-07-23 15:28:50|41.89|41.69|41.88|41.68|41.9|41.7|41.88|41.68|8
1721748540000|2024-07-23 15:29:00|41.9|41.7|41.9|41.7|41.92|41.72|41.87|41.67|16
1721748550000|2024-07-23 15:29:10|41.89|41.69|41.83|41.63|41.89|41.69|41.83|41.63|18
1721748560000|2024-07-23 15:29:20|41.85|41.65|41.79|41.59|41.85|41.65|41.78|41.58|18
1721748570000|2024-07-23 15:29:30|41.78|41.58|41.77|41.57|41.79|41.59|41.76|41.56|12
1721748580000|2024-07-23 15:29:40|41.76|41.56|41.76|41.56|41.77|41.57|41.76|41.56|5
1721748590000|2024-07-23 15:29:50|41.75|41.55|41.76|41.56|41.76|41.56|41.75|41.55|6
1721748600000|2024-07-23 15:30:00|41.73|41.53|41.71|41.51|41.76|41.56|41.7|41.5|16
1721748610000|2024-07-23 15:30:10|41.72|41.52|41.71|41.51|41.72|41.52|41.71|41.51|8
1721748620000|2024-07-23 15:30:20|41.72|41.52|41.8|41.6|41.8|41.6|41.72|41.52|11
1721748630000|2024-07-23 15:30:30|41.81|41.61|41.85|41.65|41.85|41.65|41.8|41.6|12
1721748640000|2024-07-23 15:30:40|41.84|41.64|41.86|41.66|41.86|41.66|41.84|41.64|11
1721748650000|2024-07-23 15:30:50|41.87|41.67|41.82|41.62|41.87|41.67|41.81|41.61|21
1721748660000|2024-07-23 15:31:00|41.83|41.63|41.78|41.58|41.83|41.63|41.78|41.58|12
1721748670000|2024-07-23 15:31:10|41.77|41.57|41.79|41.59|41.8|41.6|41.76|41.56|11
1721748680000|2024-07-23 15:31:20|41.8|41.6|41.81|41.61|41.81|41.61|41.79|41.59|6
1721748690000|2024-07-23 15:31:30|41.82|41.62|41.84|41.64|41.84|41.64|41.81|41.61|15
1721748700000|2024-07-23 15:31:40|41.85|41.65|41.88|41.68|41.89|41.69|41.84|41.64|20
1721748710000|2024-07-23 15:31:50|41.87|41.67|41.83|41.63|41.87|41.67|41.82|41.62|9
1721748720000|2024-07-23 15:32:00|41.82|41.62|41.83|41.63|41.84|41.64|41.8|41.6|18
1721748730000|2024-07-23 15:32:10|41.82|41.62|41.8|41.6|41.83|41.63|41.8|41.6|15
1721748740000|2024-07-23 15:32:20|41.81|41.61|41.81|41.61|41.82|41.62|41.8|41.6|7
1721748750000|2024-07-23 15:32:30|41.82|41.62|41.78|41.58|41.83|41.63|41.78|41.58|13
1721748760000|2024-07-23 15:32:40|41.77|41.57|41.76|41.56|41.79|41.59|41.76|41.56|10
1721748770000|2024-07-23 15:32:50|41.75|41.55|41.76|41.56|41.77|41.57|41.75|41.55|8
1721748780000|2024-07-23 15:33:00|41.77|41.57|41.76|41.56|41.77|41.57|41.76|41.56|2
1721748790000|2024-07-23 15:33:10|41.77|41.57|41.8|41.6|41.81|41.61|41.77|41.57|11
1721748800000|2024-07-23 15:33:20|41.79|41.59|41.77|41.57|41.79|41.59|41.75|41.55|11
1721748810000|2024-07-23 15:33:30|41.76|41.56|41.74|41.54|41.76|41.56|41.74|41.54|11
1721748820000|2024-07-23 15:33:40|41.75|41.55|41.76|41.56|41.76|41.56|41.74|41.54|8
1721748830000|2024-07-23 15:33:50|41.75|41.55|41.74|41.54|41.75|41.55|41.73|41.53|4
1721748840000|2024-07-23 15:34:00|41.75|41.55|41.75|41.55|41.75|41.55|41.73|41.53|7
1721748850000|2024-07-23 15:34:10|41.76|41.56|41.77|41.57|41.77|41.57|41.76|41.56|4
1721748860000|2024-07-23 15:34:20|41.76|41.56|41.8|41.6|41.82|41.62|41.76|41.56|15
1721748870000|2024-07-23 15:34:30|41.79|41.59|41.83|41.63|41.83|41.63|41.79|41.59|9
1721748880000|2024-07-23 15:34:40|41.82|41.62|41.84|41.64|41.84|41.64|41.82|41.62|5
1721748890000|2024-07-23 15:34:50|41.85|41.65|41.83|41.63|41.86|41.66|41.82|41.62|15
1721748900000|2024-07-23 15:35:00|41.81|41.61|41.83|41.63|41.85|41.65|41.81|41.61|20
1721748910000|2024-07-23 15:35:10|41.82|41.62|41.83|41.63|41.83|41.63|41.82|41.62|6
1721748920000|2024-07-23 15:35:20|41.82|41.62|41.84|41.64|41.85|41.65|41.81|41.61|11
1721748930000|2024-07-23 15:35:30|41.83|41.63|41.85|41.65|41.86|41.66|41.83|41.63|7
1721748940000|2024-07-23 15:35:40|41.84|41.64|41.84|41.64|41.84|41.64|41.83|41.63|5
1721748950000|2024-07-23 15:35:50|41.83|41.63|41.81|41.61|41.83|41.63|41.8|41.6|11
1721748960000|2024-07-23 15:36:00|41.8|41.6|41.82|41.62|41.82|41.62|41.8|41.6|7
1721748970000|2024-07-23 15:36:10|41.81|41.61|41.81|41.61|41.82|41.62|41.81|41.61|5
1721748980000|2024-07-23 15:36:20|41.82|41.62|41.82|41.62|41.83|41.63|41.81|41.61|5
1721748990000|2024-07-23 15:36:30|41.83|41.63|41.82|41.62|41.84|41.64|41.81|41.61|10
1721749000000|2024-07-23 15:36:40|41.83|41.63|41.86|41.66|41.86|41.66|41.83|41.63|9
1721749010000|2024-07-23 15:36:50|41.85|41.65|41.83|41.63|41.85|41.65|41.82|41.62|9
1721749020000|2024-07-23 15:37:00|41.82|41.62|41.84|41.64|41.84|41.64|41.81|41.61|15
1721749030000|2024-07-23 15:37:10|41.86|41.66|41.82|41.62|41.86|41.66|41.82|41.62|7
1721749040000|2024-07-23 15:37:20|41.81|41.61|41.85|41.65|41.85|41.65|41.81|41.61|10
1721749050000|2024-07-23 15:37:30|41.86|41.66|41.85|41.65|41.87|41.67|41.85|41.65|10
1721749060000|2024-07-23 15:37:40|41.86|41.66|41.85|41.65|41.87|41.67|41.85|41.65|6
1721749070000|2024-07-23 15:37:50|41.86|41.66|41.87|41.67|41.87|41.67|41.85|41.65|6
1721749080000|2024-07-23 15:38:00|41.86|41.66|41.87|41.67|41.88|41.68|41.85|41.65|5
1721749090000|2024-07-23 15:38:10|41.86|41.66|41.85|41.65|41.87|41.67|41.85|41.65|4
1721749100000|2024-07-23 15:38:20|41.84|41.64|41.81|41.61|41.85|41.65|41.81|41.61|10
1721749110000|2024-07-23 15:38:30|41.82|41.62|41.81|41.61|41.83|41.63|41.81|41.61|6
1721749120000|2024-07-23 15:38:40|41.82|41.62|41.81|41.61|41.82|41.62|41.81|41.61|8
1721749130000|2024-07-23 15:38:50|41.82|41.62|41.81|41.61|41.82|41.62|41.8|41.6|4
1721749140000|2024-07-23 15:39:00|41.8|41.6|41.81|41.61|41.81|41.61|41.8|41.6|4
1721749150000|2024-07-23 15:39:10|41.79|41.59|41.81|41.61|41.81|41.61|41.79|41.59|7
1721749160000|2024-07-23 15:39:20|41.8|41.6|41.77|41.57|41.8|41.6|41.75|41.55|8
1721749170000|2024-07-23 15:39:30|41.78|41.58|41.8|41.6|41.81|41.61|41.78|41.58|13
1721749180000|2024-07-23 15:39:40|41.79|41.59|41.81|41.61|41.82|41.62|41.79|41.59|9
1721749190000|2024-07-23 15:39:50|41.8|41.6|41.79|41.59|41.81|41.61|41.79|41.59|8
1721749200000|2024-07-23 15:40:00|41.8|41.6|41.8|41.6|41.8|41.6|41.79|41.59|3
1721749210000|2024-07-23 15:40:10|41.79|41.59|41.77|41.57|41.79|41.59|41.77|41.57|9
1721749220000|2024-07-23 15:40:20|41.78|41.58|41.79|41.59|41.79|41.59|41.78|41.58|2
1721749230000|2024-07-23 15:40:30|41.8|41.6|41.82|41.62|41.82|41.62|41.79|41.59|5
1721749240000|2024-07-23 15:40:40|41.83|41.63|41.83|41.63|41.83|41.63|41.83|41.63|1
1721749250000|2024-07-23 15:40:50|41.84|41.64|41.83|41.63|41.85|41.65|41.83|41.63|6
1721749260000|2024-07-23 15:41:00|41.84|41.64|41.83|41.63|41.84|41.64|41.83|41.63|2
1721749270000|2024-07-23 15:41:10|41.84|41.64|41.83|41.63|41.85|41.65|41.83|41.63|8
1721749280000|2024-07-23 15:41:20|41.82|41.62|41.82|41.62|41.82|41.62|41.81|41.61|3
1721749290000|2024-07-23 15:41:30|41.83|41.63|41.82|41.62|41.83|41.63|41.82|41.62|8
1721749300000|2024-07-23 15:41:40|41.81|41.61|41.86|41.66|41.86|41.66|41.8|41.6|10
1721749310000|2024-07-23 15:41:50|41.87|41.67|41.87|41.67|41.88|41.68|41.86|41.66|13
1721749320000|2024-07-23 15:42:00|41.88|41.68|41.87|41.67|41.9|41.7|41.87|41.67|10
1721749330000|2024-07-23 15:42:10|41.86|41.66|41.87|41.67|41.87|41.67|41.83|41.63|13
1721749340000|2024-07-23 15:42:20|41.86|41.66|41.83|41.63|41.86|41.66|41.83|41.63|6
1721749350000|2024-07-23 15:42:30|41.82|41.62|41.81|41.61|41.83|41.63|41.81|41.61|6
1721749360000|2024-07-23 15:42:40|41.82|41.62|41.81|41.61|41.82|41.62|41.8|41.6|4
1721749370000|2024-07-23 15:42:50|41.8|41.6|41.8|41.6|41.8|41.6|41.8|41.6|1
1721749380000|2024-07-23 15:43:00|41.79|41.59|41.82|41.62|41.82|41.62|41.79|41.59|9
1721749390000|2024-07-23 15:43:10|41.81|41.61|41.82|41.62|41.83|41.63|41.8|41.6|6
1721749400000|2024-07-23 15:43:20|41.81|41.61|41.83|41.63|41.83|41.63|41.81|41.61|5
1721749410000|2024-07-23 15:43:30|41.82|41.62|41.83|41.63|41.83|41.63|41.82|41.62|12
1721749420000|2024-07-23 15:43:40|41.82|41.62|41.81|41.61|41.82|41.62|41.81|41.61|2
1721749440000|2024-07-23 15:44:00|41.8|41.6|41.8|41.6|41.8|41.6|41.8|41.6|1
1721749450000|2024-07-23 15:44:10|41.79|41.59|41.81|41.61|41.81|41.61|41.78|41.58|5
1721749460000|2024-07-23 15:44:20|41.8|41.6|41.79|41.59|41.81|41.61|41.79|41.59|4
1721749470000|2024-07-23 15:44:30|41.8|41.6|41.79|41.59|41.8|41.6|41.79|41.59|2
1721749480000|2024-07-23 15:44:40|41.78|41.58|41.78|41.58|41.78|41.58|41.78|41.58|1
1721749490000|2024-07-23 15:44:50|41.79|41.59|41.79|41.59|41.79|41.59|41.79|41.59|1
1721749500000|2024-07-23 15:45:00|41.78|41.58|41.78|41.58|41.78|41.58|41.78|41.58|1
1721749510000|2024-07-23 15:45:10|41.79|41.59|41.8|41.6|41.8|41.6|41.78|41.58|4
1721749520000|2024-07-23 15:45:20|41.81|41.61|41.83|41.63|41.83|41.63|41.8|41.6|15
1721749530000|2024-07-23 15:45:30|41.82|41.62|41.82|41.62|41.82|41.62|41.82|41.62|1
1721749540000|2024-07-23 15:45:40|41.81|41.61|41.81|41.61|41.81|41.61|41.81|41.61|1
1721749550000|2024-07-23 15:45:50|41.8|41.6|41.79|41.59|41.8|41.6|41.79|41.59|2
1721749560000|2024-07-23 15:46:00|41.78|41.58|41.78|41.58|41.78|41.58|41.78|41.58|1
1721749580000|2024-07-23 15:46:20|41.77|41.57|41.77|41.57|41.78|41.58|41.76|41.56|7
1721749590000|2024-07-23 15:46:30|41.76|41.56|41.76|41.56|41.76|41.56|41.76|41.56|1
1721749600000|2024-07-23 15:46:40|41.75|41.55|41.73|41.53|41.75|41.55|41.73|41.53|5
1721749610000|2024-07-23 15:46:50|41.74|41.54|41.72|41.52|41.74|41.54|41.72|41.52|3
1721749620000|2024-07-23 15:47:00|41.73|41.53|41.73|41.53|41.73|41.53|41.72|41.52|3
1721749630000|2024-07-23 15:47:10|41.74|41.54|41.76|41.56|41.76|41.56|41.74|41.54|7
1721749640000|2024-07-23 15:47:20|41.75|41.55|41.74|41.54|41.75|41.55|41.74|41.54|2
1721749650000|2024-07-23 15:47:30|41.75|41.55|41.75|41.55|41.76|41.56|41.75|41.55|3
1721749660000|2024-07-23 15:47:40|41.74|41.54|41.71|41.51|41.74|41.54|41.71|41.51|3
1721749670000|2024-07-23 15:47:50|41.7|41.5|41.67|41.47|41.7|41.5|41.67|41.47|8
1721749680000|2024-07-23 15:48:00|41.66|41.46|41.63|41.43|41.67|41.47|41.63|41.43|10
1721749690000|2024-07-23 15:48:10|41.62|41.42|41.67|41.47|41.67|41.47|41.62|41.42|10
1721749700000|2024-07-23 15:48:20|41.68|41.48|41.68|41.48|41.69|41.49|41.68|41.48|13
1721749710000|2024-07-23 15:48:30|41.67|41.47|41.67|41.47|41.67|41.47|41.65|41.45|5
1721749720000|2024-07-23 15:48:40|41.68|41.48|41.66|41.46|41.68|41.48|41.66|41.46|3
1721749730000|2024-07-23 15:48:50|41.65|41.45|41.67|41.47|41.68|41.48|41.65|41.45|7
1721749740000|2024-07-23 15:49:00|41.68|41.48|41.69|41.49|41.69|41.49|41.67|41.47|4
1721749750000|2024-07-23 15:49:10|41.7|41.5|41.7|41.5|41.7|41.5|41.69|41.49|7
1721749760000|2024-07-23 15:49:20|41.71|41.51|41.71|41.51|41.72|41.52|41.71|41.51|9
1721749770000|2024-07-23 15:49:30|41.72|41.52|41.71|41.51|41.72|41.52|41.71|41.51|6
1721749780000|2024-07-23 15:49:40|41.7|41.5|41.68|41.48|41.7|41.5|41.68|41.48|3
1721749790000|2024-07-23 15:49:50|41.67|41.47|41.69|41.49|41.69|41.49|41.67|41.47|3
1721749800000|2024-07-23 15:50:00|41.68|41.48|41.69|41.49|41.7|41.5|41.68|41.48|6
1721749810000|2024-07-23 15:50:10|41.7|41.5|41.7|41.5|41.7|41.5|41.69|41.49|3
1721749820000|2024-07-23 15:50:20|41.69|41.49|41.69|41.49|41.7|41.5|41.68|41.48|7
1721749830000|2024-07-23 15:50:30|41.7|41.5|41.7|41.5|41.71|41.51|41.7|41.5|9
1721749840000|2024-07-23 15:50:40|41.69|41.49|41.65|41.45|41.69|41.49|41.65|41.45|9
1721749850000|2024-07-23 15:50:50|41.66|41.46|41.67|41.47|41.67|41.47|41.66|41.46|2
1721749870000|2024-07-23 15:51:10|41.66|41.46|41.67|41.47|41.67|41.47|41.64|41.44|6
1721749880000|2024-07-23 15:51:20|41.68|41.48|41.71|41.51|41.71|41.51|41.68|41.48|6
1721749890000|2024-07-23 15:51:30|41.7|41.5|41.7|41.5|41.7|41.5|41.68|41.48|13
1721749900000|2024-07-23 15:51:40|41.69|41.49|41.66|41.46|41.7|41.5|41.66|41.46|10
1721749910000|2024-07-23 15:51:50|41.67|41.47|41.64|41.44|41.67|41.47|41.64|41.44|3
1721749920000|2024-07-23 15:52:00|41.65|41.45|41.63|41.43|41.65|41.45|41.63|41.43|2
1721749930000|2024-07-23 15:52:10|41.62|41.42|41.63|41.43|41.63|41.43|41.62|41.42|2
1721749940000|2024-07-23 15:52:20|41.62|41.42|41.63|41.43|41.63|41.43|41.62|41.42|4
1721749950000|2024-07-23 15:52:30|41.64|41.44|41.67|41.47|41.67|41.47|41.64|41.44|6
1721749960000|2024-07-23 15:52:40|41.66|41.46|41.7|41.5|41.7|41.5|41.66|41.46|7
1721749980000|2024-07-23 15:53:00|41.69|41.49|41.7|41.5|41.7|41.5|41.67|41.47|6
1721749990000|2024-07-23 15:53:10|41.69|41.49|41.68|41.48|41.69|41.49|41.68|41.48|2
1721750000000|2024-07-23 15:53:20|41.67|41.47|41.68|41.48|41.68|41.48|41.67|41.47|4
1721750010000|2024-07-23 15:53:30|41.69|41.49|41.67|41.47|41.7|41.5|41.67|41.47|5
1721750020000|2024-07-23 15:53:40|41.68|41.48|41.69|41.49|41.69|41.49|41.68|41.48|2
1721750030000|2024-07-23 15:53:50|41.68|41.48|41.68|41.48|41.69|41.49|41.68|41.48|3
1721750040000|2024-07-23 15:54:00|41.67|41.47|41.69|41.49|41.69|41.49|41.67|41.47|9
1721750050000|2024-07-23 15:54:10|41.68|41.48|41.66|41.46|41.69|41.49|41.66|41.46|7
1721750060000|2024-07-23 15:54:20|41.65|41.45|41.64|41.44|41.65|41.45|41.64|41.44|2
1721750070000|2024-07-23 15:54:30|41.65|41.45|41.65|41.45|41.65|41.45|41.65|41.45|1
1721750080000|2024-07-23 15:54:40|41.64|41.44|41.64|41.44|41.65|41.45|41.64|41.44|5
1721750090000|2024-07-23 15:54:50|41.63|41.43|41.62|41.42|41.64|41.44|41.62|41.42|4
1721750100000|2024-07-23 15:55:00|41.63|41.43|41.62|41.42|41.63|41.43|41.61|41.41|8
1721750110000|2024-07-23 15:55:10|41.61|41.41|41.62|41.42|41.62|41.42|41.61|41.41|10
1721750120000|2024-07-23 15:55:20|41.63|41.43|41.63|41.43|41.63|41.43|41.62|41.42|3
1721750130000|2024-07-23 15:55:30|41.62|41.42|41.63|41.43|41.64|41.44|41.62|41.42|10
1721750140000|2024-07-23 15:55:40|41.64|41.44|41.65|41.45|41.66|41.46|41.64|41.44|10
1721750150000|2024-07-23 15:55:50|41.64|41.44|41.65|41.45|41.65|41.45|41.64|41.44|10
1721750160000|2024-07-23 15:56:00|41.64|41.44|41.65|41.45|41.66|41.46|41.64|41.44|6
1721750170000|2024-07-23 15:56:10|41.66|41.46|41.68|41.48|41.68|41.48|41.65|41.45|12
1721750180000|2024-07-23 15:56:20|41.69|41.49|41.69|41.49|41.69|41.49|41.68|41.48|11
1721750190000|2024-07-23 15:56:30|41.7|41.5|41.71|41.51|41.72|41.52|41.69|41.49|6
1721750200000|2024-07-23 15:56:40|41.72|41.52|41.71|41.51|41.72|41.52|41.7|41.5|10
1721750210000|2024-07-23 15:56:50|41.7|41.5|41.69|41.49|41.7|41.5|41.69|41.49|4
1721750220000|2024-07-23 15:57:00|41.7|41.5|41.69|41.49|41.7|41.5|41.69|41.49|8
1721750230000|2024-07-23 15:57:10|41.7|41.5|41.69|41.49|41.7|41.5|41.69|41.49|2
1721750240000|2024-07-23 15:57:20|41.68|41.48|41.67|41.47|41.68|41.48|41.67|41.47|6
1721750250000|2024-07-23 15:57:30|41.66|41.46|41.66|41.46|41.67|41.47|41.66|41.46|7
1721750260000|2024-07-23 15:57:40|41.65|41.45|41.67|41.47|41.67|41.47|41.65|41.45|3
1721750270000|2024-07-23 15:57:50|41.68|41.48|41.69|41.49|41.69|41.49|41.68|41.48|2
1721750280000|2024-07-23 15:58:00|41.68|41.48|41.69|41.49|41.7|41.5|41.68|41.48|18
1721750290000|2024-07-23 15:58:10|41.68|41.48|41.7|41.5|41.7|41.5|41.68|41.48|11
1721750300000|2024-07-23 15:58:20|41.69|41.49|41.7|41.5|41.7|41.5|41.69|41.49|8
1721750310000|2024-07-23 15:58:30|41.69|41.49|41.71|41.51|41.71|41.51|41.69|41.49|5
1721750320000|2024-07-23 15:58:40|41.7|41.5|41.71|41.51|41.71|41.51|41.7|41.5|6
1721750330000|2024-07-23 15:58:50|41.7|41.5|41.72|41.52|41.72|41.52|41.7|41.5|5
1721750340000|2024-07-23 15:59:00|41.73|41.53|41.73|41.53|41.73|41.53|41.73|41.53|1
1721750350000|2024-07-23 15:59:10|41.72|41.52|41.72|41.52|41.73|41.53|41.72|41.52|5
1721750360000|2024-07-23 15:59:20|41.73|41.53|41.73|41.53|41.73|41.53|41.73|41.53|1
1721750380000|2024-07-23 15:59:40|41.74|41.54|41.73|41.53|41.74|41.54|41.73|41.53|4
1721750390000|2024-07-23 15:59:50|41.72|41.52|41.7|41.5|41.72|41.52|41.7|41.5|5
1721750400000|2024-07-23 16:00:00|41.69|41.49|41.68|41.48|41.69|41.49|41.68|41.48|2
1721750410000|2024-07-23 16:00:10|41.69|41.49|41.66|41.46|41.69|41.49|41.65|41.45|8
1721750420000|2024-07-23 16:00:20|41.65|41.45|41.66|41.46|41.66|41.46|41.65|41.45|8
1721750430000|2024-07-23 16:00:30|41.65|41.45|41.66|41.46|41.66|41.46|41.65|41.45|2
1721750440000|2024-07-23 16:00:40|41.64|41.44|41.66|41.46|41.66|41.46|41.64|41.44|2
1721750450000|2024-07-23 16:00:50|41.65|41.45|41.66|41.46|41.66|41.46|41.64|41.44|6
1721750460000|2024-07-23 16:01:00|41.65|41.45|41.65|41.45|41.65|41.45|41.62|41.42|6
1721750470000|2024-07-23 16:01:10|41.66|41.46|41.66|41.46|41.68|41.48|41.66|41.46|7
1721750480000|2024-07-23 16:01:20|41.65|41.45|41.6|41.4|41.66|41.46|41.6|41.4|7
1721750490000|2024-07-23 16:01:30|41.58|41.38|41.6|41.4|41.6|41.4|41.57|41.37|10
1721750500000|2024-07-23 16:01:40|41.59|41.39|41.54|41.34|41.6|41.4|41.54|41.34|8
1721750510000|2024-07-23 16:01:50|41.55|41.35|41.5|41.3|41.55|41.35|41.49|41.29|17
1721750520000|2024-07-23 16:02:00|41.51|41.31|41.53|41.33|41.53|41.33|41.51|41.31|3
1721750530000|2024-07-23 16:02:10|41.54|41.34|41.54|41.34|41.55|41.35|41.53|41.33|5
1721750540000|2024-07-23 16:02:20|41.53|41.33|41.53|41.33|41.54|41.34|41.53|41.33|5
1721750550000|2024-07-23 16:02:30|41.52|41.32|41.53|41.33|41.54|41.34|41.52|41.32|10
1721750560000|2024-07-23 16:02:40|41.52|41.32|41.5|41.3|41.52|41.32|41.5|41.3|3
1721750570000|2024-07-23 16:02:50|41.49|41.29|41.51|41.31|41.51|41.31|41.49|41.29|5
1721750580000|2024-07-23 16:03:00|41.52|41.32|41.53|41.33|41.54|41.34|41.52|41.32|6
1721750590000|2024-07-23 16:03:10|41.52|41.32|41.53|41.33|41.53|41.33|41.52|41.32|2
1721750600000|2024-07-23 16:03:20|41.54|41.34|41.56|41.36|41.57|41.37|41.54|41.34|11
1721750610000|2024-07-23 16:03:30|41.55|41.35|41.56|41.36|41.57|41.37|41.55|41.35|14
1721750620000|2024-07-23 16:03:40|41.55|41.35|41.55|41.35|41.56|41.36|41.54|41.34|5
1721750630000|2024-07-23 16:03:50|41.54|41.34|41.53|41.33|41.54|41.34|41.53|41.33|2
1721750640000|2024-07-23 16:04:00|41.54|41.34|41.55|41.35|41.56|41.36|41.53|41.33|8
1721750650000|2024-07-23 16:04:10|41.56|41.36|41.53|41.33|41.56|41.36|41.53|41.33|7
1721750660000|2024-07-23 16:04:20|41.54|41.34|41.55|41.35|41.55|41.35|41.53|41.33|4
1721750670000|2024-07-23 16:04:30|41.56|41.36|41.6|41.4|41.6|41.4|41.55|41.35|7
1721750680000|2024-07-23 16:04:40|41.61|41.41|41.59|41.39|41.62|41.42|41.59|41.39|7
1721750690000|2024-07-23 16:04:50|41.6|41.4|41.62|41.42|41.64|41.44|41.6|41.4|11
1721750700000|2024-07-23 16:05:00|41.63|41.43|41.6|41.4|41.63|41.43|41.6|41.4|4
1721750710000|2024-07-23 16:05:10|41.61|41.41|41.59|41.39|41.61|41.41|41.59|41.39|5
1721750720000|2024-07-23 16:05:20|41.58|41.38|41.59|41.39|41.6|41.4|41.58|41.38|4
1721750730000|2024-07-23 16:05:30|41.58|41.38|41.58|41.38|41.58|41.38|41.58|41.38|1
1721750740000|2024-07-23 16:05:40|41.59|41.39|41.57|41.37|41.59|41.39|41.56|41.36|12
1721750750000|2024-07-23 16:05:50|41.56|41.36|41.56|41.36|41.56|41.36|41.54|41.34|9
1721750760000|2024-07-23 16:06:00|41.55|41.35|41.56|41.36|41.57|41.37|41.55|41.35|4
1721750770000|2024-07-23 16:06:10|41.57|41.37|41.57|41.37|41.58|41.38|41.57|41.37|3
1721750780000|2024-07-23 16:06:20|41.58|41.38|41.58|41.38|41.58|41.38|41.56|41.36|8
1721750790000|2024-07-23 16:06:30|41.59|41.39|41.58|41.38|41.59|41.39|41.58|41.38|8
1721750800000|2024-07-23 16:06:40|41.57|41.37|41.57|41.37|41.57|41.37|41.56|41.36|3
1721750810000|2024-07-23 16:06:50|41.58|41.38|41.59|41.39|41.59|41.39|41.58|41.38|2
1721750820000|2024-07-23 16:07:00|41.6|41.4|41.6|41.4|41.6|41.4|41.59|41.39|5
1721750830000|2024-07-23 16:07:10|41.59|41.39|41.59|41.39|41.59|41.39|41.58|41.38|5
1721750840000|2024-07-23 16:07:20|41.58|41.38|41.6|41.4|41.6|41.4|41.58|41.38|3
1721750860000|2024-07-23 16:07:40|41.59|41.39|41.59|41.39|41.6|41.4|41.59|41.39|3
1721750870000|2024-07-23 16:07:50|41.58|41.38|41.58|41.38|41.59|41.39|41.57|41.37|7
1721750880000|2024-07-23 16:08:00|41.59|41.39|41.56|41.36|41.59|41.39|41.56|41.36|4
1721750890000|2024-07-23 16:08:10|41.57|41.37|41.55|41.35|41.57|41.37|41.55|41.35|5
1721750900000|2024-07-23 16:08:20|41.56|41.36|41.57|41.37|41.57|41.37|41.56|41.36|2
1721750910000|2024-07-23 16:08:30|41.58|41.38|41.59|41.39|41.6|41.4|41.57|41.37|11
1721750920000|2024-07-23 16:08:40|41.6|41.4|41.63|41.43|41.63|41.43|41.59|41.39|14
1721750930000|2024-07-23 16:08:50|41.62|41.42|41.63|41.43|41.64|41.44|41.62|41.42|4
1721750940000|2024-07-23 16:09:00|41.64|41.44|41.64|41.44|41.64|41.44|41.61|41.41|11
1721750950000|2024-07-23 16:09:10|41.63|41.43|41.64|41.44|41.64|41.44|41.63|41.43|4
1721750960000|2024-07-23 16:09:20|41.65|41.45|41.61|41.41|41.65|41.45|41.61|41.41|7
1721750970000|2024-07-23 16:09:30|41.6|41.4|41.59|41.39|41.6|41.4|41.59|41.39|4
1721750980000|2024-07-23 16:09:40|41.58|41.38|41.58|41.38|41.59|41.39|41.57|41.37|9
1721750990000|2024-07-23 16:09:50|41.59|41.39|41.58|41.38|41.59|41.39|41.58|41.38|8
1721751000000|2024-07-23 16:10:00|41.57|41.37|41.58|41.38|41.59|41.39|41.57|41.37|4
1721751010000|2024-07-23 16:10:10|41.59|41.39|41.59|41.39|41.59|41.39|41.58|41.38|5
1721751020000|2024-07-23 16:10:20|41.58|41.38|41.58|41.38|41.59|41.39|41.57|41.37|7
1721751030000|2024-07-23 16:10:30|41.57|41.37|41.59|41.39|41.59|41.39|41.57|41.37|5
1721751040000|2024-07-23 16:10:40|41.58|41.38|41.58|41.38|41.58|41.38|41.58|41.38|1
1721751050000|2024-07-23 16:10:50|41.59|41.39|41.6|41.4|41.6|41.4|41.58|41.38|6
1721751060000|2024-07-23 16:11:00|41.59|41.39|41.59|41.39|41.6|41.4|41.58|41.38|9
1721751070000|2024-07-23 16:11:10|41.58|41.38|41.58|41.38|41.59|41.39|41.58|41.38|3
1721751080000|2024-07-23 16:11:20|41.57|41.37|41.55|41.35|41.57|41.37|41.55|41.35|3
1721751090000|2024-07-23 16:11:30|41.54|41.34|41.54|41.34|41.54|41.34|41.54|41.34|1
1721751100000|2024-07-23 16:11:40|41.53|41.33|41.53|41.33|41.53|41.33|41.53|41.33|1
1721751110000|2024-07-23 16:11:50|41.52|41.32|41.52|41.32|41.52|41.32|41.51|41.31|7
1721751120000|2024-07-23 16:12:00|41.51|41.31|41.5|41.3|41.52|41.32|41.5|41.3|12
1721751130000|2024-07-23 16:12:10|41.49|41.29|41.48|41.28|41.5|41.3|41.48|41.28|4
1721751140000|2024-07-23 16:12:20|41.47|41.27|41.46|41.26|41.47|41.27|41.46|41.26|2
1721751150000|2024-07-23 16:12:30|41.45|41.25|41.44|41.24|41.46|41.26|41.44|41.24|4
1721751160000|2024-07-23 16:12:40|41.42|41.22|41.44|41.24|41.44|41.24|41.42|41.22|12
1721751170000|2024-07-23 16:12:50|41.43|41.23|41.43|41.23|41.44|41.24|41.43|41.23|5
1721751180000|2024-07-23 16:13:00|41.42|41.22|41.38|41.18|41.42|41.22|41.38|41.18|4
1721751190000|2024-07-23 16:13:10|41.37|41.17|41.36|41.16|41.38|41.18|41.36|41.16|8
1721751200000|2024-07-23 16:13:20|41.37|41.17|41.37|41.17|41.37|41.17|41.36|41.16|7
1721751210000|2024-07-23 16:13:30|41.36|41.16|41.36|41.16|41.36|41.16|41.35|41.15|9
1721751220000|2024-07-23 16:13:40|41.35|41.15|41.39|41.19|41.39|41.19|41.35|41.15|5
1721751230000|2024-07-23 16:13:50|41.4|41.2|41.4|41.2|41.41|41.21|41.39|41.19|7
1721751240000|2024-07-23 16:14:00|41.41|41.21|41.44|41.24|41.44|41.24|41.4|41.2|10
1721751250000|2024-07-23 16:14:10|41.43|41.23|41.41|41.21|41.43|41.23|41.41|41.21|3
1721751260000|2024-07-23 16:14:20|41.4|41.2|41.4|41.2|41.4|41.2|41.39|41.19|5
1721751270000|2024-07-23 16:14:30|41.41|41.21|41.45|41.25|41.45|41.25|41.41|41.21|5
1721751280000|2024-07-23 16:14:40|41.44|41.24|41.42|41.22|41.44|41.24|41.41|41.21|7
1721751290000|2024-07-23 16:14:50|41.41|41.21|41.4|41.2|41.41|41.21|41.4|41.2|2
1721751300000|2024-07-23 16:15:00|41.39|41.19|41.36|41.16|41.39|41.19|41.36|41.16|6
1721751310000|2024-07-23 16:15:10|41.37|41.17|41.36|41.16|41.38|41.18|41.36|41.16|6
1721751320000|2024-07-23 16:15:20|41.37|41.17|41.4|41.2|41.4|41.2|41.37|41.17|10
1721751330000|2024-07-23 16:15:30|41.41|41.21|41.41|41.21|41.43|41.23|41.41|41.21|5
1721751340000|2024-07-23 16:15:40|41.42|41.22|41.45|41.25|41.45|41.25|41.41|41.21|6
1721751350000|2024-07-23 16:15:50|41.44|41.24|41.46|41.26|41.48|41.28|41.44|41.24|13
1721751360000|2024-07-23 16:16:00|41.47|41.27|41.46|41.26|41.48|41.28|41.46|41.26|13
1721751370000|2024-07-23 16:16:10|41.45|41.25|41.48|41.28|41.48|41.28|41.45|41.25|10
1721751380000|2024-07-23 16:16:20|41.49|41.29|41.47|41.27|41.5|41.3|41.47|41.27|7
1721751390000|2024-07-23 16:16:30|41.46|41.26|41.51|41.31|41.51|41.31|41.46|41.26|8
1721751400000|2024-07-23 16:16:40|41.5|41.3|41.45|41.25|41.5|41.3|41.45|41.25|10
1721751410000|2024-07-23 16:16:50|41.44|41.24|41.43|41.23|41.45|41.25|41.42|41.22|6
1721751420000|2024-07-23 16:17:00|41.42|41.22|41.43|41.23|41.44|41.24|41.42|41.22|8
1721751430000|2024-07-23 16:17:10|41.44|41.24|41.5|41.3|41.5|41.3|41.44|41.24|15
1721751440000|2024-07-23 16:17:20|41.49|41.29|41.48|41.28|41.49|41.29|41.47|41.27|10
1721751450000|2024-07-23 16:17:30|41.47|41.27|41.5|41.3|41.5|41.3|41.47|41.27|12
1721751460000|2024-07-23 16:17:40|41.49|41.29|41.49|41.29|41.5|41.3|41.47|41.27|9
1721751470000|2024-07-23 16:17:50|41.5|41.3|41.48|41.28|41.5|41.3|41.48|41.28|11
1721751480000|2024-07-23 16:18:00|41.49|41.29|41.48|41.28|41.49|41.29|41.48|41.28|10
1721751490000|2024-07-23 16:18:10|41.47|41.27|41.45|41.25|41.47|41.27|41.45|41.25|3
1721751500000|2024-07-23 16:18:20|41.44|41.24|41.45|41.25|41.46|41.26|41.43|41.23|8
1721751510000|2024-07-23 16:18:30|41.44|41.24|41.43|41.23|41.44|41.24|41.43|41.23|2
1721751520000|2024-07-23 16:18:40|41.44|41.24|41.45|41.25|41.45|41.25|41.44|41.24|8
1721751530000|2024-07-23 16:18:50|41.44|41.24|41.44|41.24|41.44|41.24|41.44|41.24|1
1721751540000|2024-07-23 16:19:00|41.43|41.23|41.44|41.24|41.45|41.25|41.43|41.23|8
1721751550000|2024-07-23 16:19:10|41.43|41.23|41.44|41.24|41.44|41.24|41.43|41.23|4
1721751560000|2024-07-23 16:19:20|41.43|41.23|41.44|41.24|41.44|41.24|41.43|41.23|14
1721751570000|2024-07-23 16:19:30|41.43|41.23|41.43|41.23|41.44|41.24|41.43|41.23|7
1721751580000|2024-07-23 16:19:40|41.44|41.24|41.44|41.24|41.45|41.25|41.44|41.24|9
1721751590000|2024-07-23 16:19:50|41.45|41.25|41.46|41.26|41.47|41.27|41.44|41.24|12
1721751600000|2024-07-23 16:20:00|41.45|41.25|41.46|41.26|41.46|41.26|41.45|41.25|2
1721751610000|2024-07-23 16:20:10|41.47|41.27|41.45|41.25|41.47|41.27|41.45|41.25|7
1721751620000|2024-07-23 16:20:20|41.46|41.26|41.48|41.28|41.5|41.3|41.46|41.26|10
1721751630000|2024-07-23 16:20:30|41.47|41.27|41.48|41.28|41.49|41.29|41.47|41.27|6
1721751640000|2024-07-23 16:20:40|41.47|41.27|41.47|41.27|41.48|41.28|41.47|41.27|7
1721751650000|2024-07-23 16:20:50|41.48|41.28|41.49|41.29|41.49|41.29|41.47|41.27|10
1721751660000|2024-07-23 16:21:00|41.48|41.28|41.48|41.28|41.49|41.29|41.48|41.28|3
1721751670000|2024-07-23 16:21:10|41.49|41.29|41.48|41.28|41.49|41.29|41.48|41.28|6
1721751680000|2024-07-23 16:21:20|41.47|41.27|41.5|41.3|41.5|41.3|41.47|41.27|4
1721751700000|2024-07-23 16:21:40|41.49|41.29|41.47|41.27|41.49|41.29|41.47|41.27|5
1721751710000|2024-07-23 16:21:50|41.48|41.28|41.47|41.27|41.48|41.28|41.47|41.27|12
1721751720000|2024-07-23 16:22:00|41.46|41.26|41.45|41.25|41.46|41.26|41.45|41.25|2
1721751730000|2024-07-23 16:22:10|41.46|41.26|41.46|41.26|41.47|41.27|41.46|41.26|5
1721751740000|2024-07-23 16:22:20|41.45|41.25|41.44|41.24|41.45|41.25|41.43|41.23|6
1721751750000|2024-07-23 16:22:30|41.45|41.25|41.44|41.24|41.45|41.25|41.43|41.23|4
1721751760000|2024-07-23 16:22:40|41.43|41.23|41.43|41.23|41.44|41.24|41.43|41.23|3
1721751770000|2024-07-23 16:22:50|41.42|41.22|41.43|41.23|41.43|41.23|41.42|41.22|2
1721751780000|2024-07-23 16:23:00|41.42|41.22|41.43|41.23|41.43|41.23|41.42|41.22|2
1721751790000|2024-07-23 16:23:10|41.4|41.2|41.41|41.21|41.41|41.21|41.4|41.2|2
1721751800000|2024-07-23 16:23:20|41.42|41.22|41.43|41.23|41.43|41.23|41.42|41.22|8
1721751810000|2024-07-23 16:23:30|41.42|41.22|41.4|41.2|41.43|41.23|41.39|41.19|7
1721751820000|2024-07-23 16:23:40|41.42|41.22|41.44|41.24|41.44|41.24|41.42|41.22|3
1721751830000|2024-07-23 16:23:50|41.43|41.23|41.42|41.22|41.43|41.23|41.42|41.22|2
1721751840000|2024-07-23 16:24:00|41.43|41.23|41.43|41.23|41.43|41.23|41.43|41.23|1
1721751850000|2024-07-23 16:24:10|41.42|41.22|41.42|41.22|41.43|41.23|41.42|41.22|3
1721751860000|2024-07-23 16:24:20|41.41|41.21|41.4|41.2|41.41|41.21|41.4|41.2|6
1721751870000|2024-07-23 16:24:30|41.41|41.21|41.41|41.21|41.41|41.21|41.4|41.2|3
1721751890000|2024-07-23 16:24:50|41.42|41.22|41.42|41.22|41.42|41.22|41.42|41.22|1
1721751900000|2024-07-23 16:25:00|41.41|41.21|41.41|41.21|41.41|41.21|41.41|41.21|1
1721751910000|2024-07-23 16:25:10|41.42|41.22|41.42|41.22|41.42|41.22|41.42|41.22|1
1721751920000|2024-07-23 16:25:20|41.43|41.23|41.44|41.24|41.44|41.24|41.43|41.23|8
1721751930000|2024-07-23 16:25:30|41.43|41.23|41.45|41.25|41.46|41.26|41.43|41.23|7
1721751940000|2024-07-23 16:25:40|41.46|41.26|41.44|41.24|41.46|41.26|41.44|41.24|13
1721751950000|2024-07-23 16:25:50|41.45|41.25|41.44|41.24|41.45|41.25|41.44|41.24|10
1721751960000|2024-07-23 16:26:00|41.43|41.23|41.42|41.22|41.43|41.23|41.42|41.22|2
1721751970000|2024-07-23 16:26:10|41.43|41.23|41.42|41.22|41.43|41.23|41.42|41.22|2
1721751980000|2024-07-23 16:26:20|41.41|41.21|41.42|41.22|41.43|41.23|41.4|41.2|10
1721751990000|2024-07-23 16:26:30|41.43|41.23|41.41|41.21|41.43|41.23|41.41|41.21|7
1721752000000|2024-07-23 16:26:40|41.42|41.22|41.41|41.21|41.42|41.22|41.41|41.21|4
1721752010000|2024-07-23 16:26:50|41.42|41.22|41.42|41.22|41.43|41.23|41.42|41.22|13
1721752020000|2024-07-23 16:27:00|41.43|41.23|41.42|41.22|41.43|41.23|41.42|41.22|4
1721752030000|2024-07-23 16:27:10|41.41|41.21|41.41|41.21|41.41|41.21|41.41|41.21|1
1721752040000|2024-07-23 16:27:20|41.4|41.2|41.4|41.2|41.41|41.21|41.4|41.2|3
1721752060000|2024-07-23 16:27:40|41.39|41.19|41.38|41.18|41.39|41.19|41.38|41.18|2
1721752070000|2024-07-23 16:27:50|41.39|41.19|41.39|41.19|41.39|41.19|41.39|41.19|1
1721752080000|2024-07-23 16:28:00|41.38|41.18|41.38|41.18|41.38|41.18|41.38|41.18|1
1721752090000|2024-07-23 16:28:10|41.37|41.17|41.35|41.15|41.38|41.18|41.34|41.14|6
1721752100000|2024-07-23 16:28:20|41.34|41.14|41.32|41.12|41.34|41.14|41.3|41.1|7
1721752110000|2024-07-23 16:28:30|41.31|41.11|41.32|41.12|41.32|41.12|41.31|41.11|4
1721752120000|2024-07-23 16:28:40|41.31|41.11|41.31|41.11|41.31|41.11|41.31|41.11|1
1721752130000|2024-07-23 16:28:50|41.32|41.12|41.32|41.12|41.32|41.12|41.31|41.11|3
1721752150000|2024-07-23 16:29:10|41.31|41.11|41.31|41.11|41.32|41.12|41.31|41.11|3
1721752160000|2024-07-23 16:29:20|41.32|41.12|41.32|41.12|41.32|41.12|41.31|41.11|5
1721752170000|2024-07-23 16:29:30|41.31|41.11|41.32|41.12|41.32|41.12|41.31|41.11|2
1721752190000|2024-07-23 16:29:50|41.33|41.13|41.33|41.13|41.33|41.13|41.33|41.13|1
1721752200000|2024-07-23 16:30:00|41.32|41.12|41.32|41.12|41.32|41.12|41.31|41.11|5
1721752210000|2024-07-23 16:30:10|41.31|41.11|41.32|41.12|41.32|41.12|41.31|41.11|4
1721752220000|2024-07-23 16:30:20|41.31|41.11|41.26|41.06|41.32|41.12|41.25|41.05|13
1721752230000|2024-07-23 16:30:30|41.27|41.07|41.26|41.06|41.27|41.07|41.25|41.05|6
1721752240000|2024-07-23 16:30:40|41.25|41.05|41.22|41.02|41.25|41.05|41.21|41.01|8
1721752250000|2024-07-23 16:30:50|41.19|40.99|41.21|41.01|41.22|41.02|41.19|40.99|7
1721752260000|2024-07-23 16:31:00|41.2|41|41.21|41.01|41.23|41.03|41.2|41|14
1721752270000|2024-07-23 16:31:10|41.22|41.02|41.23|41.03|41.24|41.04|41.21|41.01|12
1721752280000|2024-07-23 16:31:20|41.25|41.05|41.26|41.06|41.26|41.06|41.25|41.05|8
1721752290000|2024-07-23 16:31:30|41.27|41.07|41.27|41.07|41.28|41.08|41.27|41.07|7
1721752300000|2024-07-23 16:31:40|41.26|41.06|41.23|41.03|41.27|41.07|41.22|41.02|11
1721752310000|2024-07-23 16:31:50|41.24|41.04|41.22|41.02|41.25|41.05|41.22|41.02|9
1721752320000|2024-07-23 16:32:00|41.23|41.03|41.24|41.04|41.25|41.05|41.23|41.03|4
1721752330000|2024-07-23 16:32:10|41.25|41.05|41.25|41.05|41.25|41.05|41.25|41.05|1
1721752350000|2024-07-23 16:32:30|41.24|41.04|41.24|41.04|41.24|41.04|41.24|41.04|1
1721752360000|2024-07-23 16:32:40|41.23|41.03|41.25|41.05|41.25|41.05|41.23|41.03|3
1721752380000|2024-07-23 16:33:00|41.26|41.06|41.25|41.05|41.26|41.06|41.25|41.05|8
1721752390000|2024-07-23 16:33:10|41.26|41.06|41.26|41.06|41.26|41.06|41.26|41.06|1
1721752400000|2024-07-23 16:33:20|41.27|41.07|41.28|41.08|41.28|41.08|41.27|41.07|4
1721752410000|2024-07-23 16:33:30|41.29|41.09|41.29|41.09|41.29|41.09|41.28|41.08|5
1721752420000|2024-07-23 16:33:40|41.28|41.08|41.29|41.09|41.29|41.09|41.28|41.08|6
1721752430000|2024-07-23 16:33:50|41.3|41.1|41.31|41.11|41.31|41.11|41.29|41.09|8
1721752440000|2024-07-23 16:34:00|41.32|41.12|41.28|41.08|41.32|41.12|41.28|41.08|7
1721752450000|2024-07-23 16:34:10|41.29|41.09|41.28|41.08|41.3|41.1|41.28|41.08|6
1721752460000|2024-07-23 16:34:20|41.29|41.09|41.28|41.08|41.29|41.09|41.28|41.08|8
1721752470000|2024-07-23 16:34:30|41.27|41.07|41.25|41.05|41.27|41.07|41.25|41.05|5
1721752480000|2024-07-23 16:34:40|41.26|41.06|41.27|41.07|41.27|41.07|41.26|41.06|4
1721752490000|2024-07-23 16:34:50|41.28|41.08|41.27|41.07|41.28|41.08|41.27|41.07|4
1721752500000|2024-07-23 16:35:00|41.28|41.08|41.29|41.09|41.29|41.09|41.27|41.07|8
1721752510000|2024-07-23 16:35:10|41.3|41.1|41.3|41.1|41.31|41.11|41.3|41.1|9
1721752520000|2024-07-23 16:35:20|41.29|41.09|41.3|41.1|41.31|41.11|41.29|41.09|8
1721752530000|2024-07-23 16:35:30|41.29|41.09|41.31|41.11|41.31|41.11|41.28|41.08|17
1721752540000|2024-07-23 16:35:40|41.32|41.12|41.31|41.11|41.33|41.13|41.31|41.11|14
1721752550000|2024-07-23 16:35:50|41.32|41.12|41.29|41.09|41.32|41.12|41.29|41.09|14
1721752560000|2024-07-23 16:36:00|41.28|41.08|41.28|41.08|41.29|41.09|41.28|41.08|9
1721752570000|2024-07-23 16:36:10|41.27|41.07|41.22|41.02|41.27|41.07|41.22|41.02|6
1721752580000|2024-07-23 16:36:20|41.23|41.03|41.22|41.02|41.24|41.04|41.22|41.02|8
1721752590000|2024-07-23 16:36:30|41.21|41.01|41.21|41.01|41.22|41.02|41.2|41|9
1721752600000|2024-07-23 16:36:40|41.22|41.02|41.23|41.03|41.23|41.03|41.22|41.02|6
1721752610000|2024-07-23 16:36:50|41.22|41.02|41.25|41.05|41.25|41.05|41.22|41.02|10
1721752620000|2024-07-23 16:37:00|41.26|41.06|41.25|41.05|41.26|41.06|41.24|41.04|4
1721752630000|2024-07-23 16:37:10|41.24|41.04|41.23|41.03|41.24|41.04|41.23|41.03|2
1721752640000|2024-07-23 16:37:20|41.22|41.02|41.22|41.02|41.22|41.02|41.22|41.02|1
1721752650000|2024-07-23 16:37:30|41.23|41.03|41.21|41.01|41.23|41.03|41.21|41.01|5
1721752660000|2024-07-23 16:37:40|41.2|41|41.2|41|41.21|41.01|41.18|40.98|9
1721752670000|2024-07-23 16:37:50|41.19|40.99|41.17|40.97|41.19|40.99|41.15|40.95|4
1721752680000|2024-07-23 16:38:00|41.16|40.96|41.17|40.97|41.17|40.97|41.15|40.95|12
1721752690000|2024-07-23 16:38:10|41.16|40.96|41.17|40.97|41.17|40.97|41.16|40.96|2
1721752700000|2024-07-23 16:38:20|41.16|40.96|41.17|40.97|41.17|40.97|41.15|40.95|9
1721752710000|2024-07-23 16:38:30|41.11|40.91|41.06|40.86|41.11|40.91|41.04|40.84|11
1721752720000|2024-07-23 16:38:40|41.05|40.85|41.08|40.88|41.08|40.88|41.05|40.85|8
1721752730000|2024-07-23 16:38:50|41.07|40.87|41.11|40.91|41.11|40.91|41.07|40.87|5
1721752740000|2024-07-23 16:39:00|41.12|40.92|41.12|40.92|41.12|40.92|41.1|40.9|11
1721752750000|2024-07-23 16:39:10|41.13|40.93|41.09|40.89|41.13|40.93|41.09|40.89|15
1721752760000|2024-07-23 16:39:20|41.1|40.9|41.08|40.88|41.1|40.9|41.08|40.88|7
1721752770000|2024-07-23 16:39:30|41.07|40.87|41.09|40.89|41.09|40.89|41.07|40.87|17
1721752780000|2024-07-23 16:39:40|41.08|40.88|41.09|40.89|41.1|40.9|41.08|40.88|4
1721752790000|2024-07-23 16:39:50|41.1|40.9|41.12|40.92|41.12|40.92|41.09|40.89|13
1721752800000|2024-07-23 16:40:00|41.11|40.91|41.12|40.92|41.13|40.93|41.11|40.91|20
1721752810000|2024-07-23 16:40:10|41.11|40.91|41.15|40.95|41.15|40.95|41.11|40.91|9
1721752820000|2024-07-23 16:40:20|41.14|40.94|41.15|40.95|41.16|40.96|41.14|40.94|4
1721752830000|2024-07-23 16:40:30|41.16|40.96|41.16|40.96|41.16|40.96|41.15|40.95|11
1721752840000|2024-07-23 16:40:40|41.15|40.95|41.17|40.97|41.18|40.98|41.15|40.95|17
1721752850000|2024-07-23 16:40:50|41.16|40.96|41.2|41|41.2|41|41.16|40.96|13
1721752860000|2024-07-23 16:41:00|41.19|40.99|41.17|40.97|41.19|40.99|41.17|40.97|5
1721752870000|2024-07-23 16:41:10|41.16|40.96|41.15|40.95|41.17|40.97|41.15|40.95|4
1721752880000|2024-07-23 16:41:20|41.16|40.96|41.16|40.96|41.17|40.97|41.16|40.96|3
1721752890000|2024-07-23 16:41:30|41.15|40.95|41.14|40.94|41.15|40.95|41.14|40.94|4
1721752900000|2024-07-23 16:41:40|41.15|40.95|41.14|40.94|41.15|40.95|41.14|40.94|4
1721752910000|2024-07-23 16:41:50|41.13|40.93|41.11|40.91|41.13|40.93|41.1|40.9|5
1721752920000|2024-07-23 16:42:00|41.1|40.9|41.13|40.93|41.14|40.94|41.09|40.89|8
1721752930000|2024-07-23 16:42:10|41.14|40.94|41.13|40.93|41.16|40.96|41.13|40.93|12
1721752940000|2024-07-23 16:42:20|41.14|40.94|41.1|40.9|41.14|40.94|41.1|40.9|7
1721752950000|2024-07-23 16:42:30|41.11|40.91|41.08|40.88|41.11|40.91|41.08|40.88|6
1721752960000|2024-07-23 16:42:40|41.09|40.89|41.08|40.88|41.09|40.89|41.07|40.87|6
1721752970000|2024-07-23 16:42:50|41.07|40.87|41.06|40.86|41.08|40.88|41.05|40.85|8
1721752980000|2024-07-23 16:43:00|41.05|40.85|41.03|40.83|41.05|40.85|41.03|40.83|3
1721752990000|2024-07-23 16:43:10|41.02|40.82|41.01|40.81|41.03|40.83|41.01|40.81|12
1721753000000|2024-07-23 16:43:20|41|40.8|41.01|40.81|41.01|40.81|40.99|40.79|6
1721753010000|2024-07-23 16:43:30|41.02|40.82|41.01|40.81|41.02|40.82|41.01|40.81|4
1721753020000|2024-07-23 16:43:40|41|40.8|41|40.8|41|40.8|40.99|40.79|3
1721753030000|2024-07-23 16:43:50|40.99|40.79|41|40.8|41|40.8|40.99|40.79|2
1721753040000|2024-07-23 16:44:00|40.99|40.79|41|40.8|41|40.8|40.99|40.79|4
1721753050000|2024-07-23 16:44:10|40.99|40.79|40.96|40.76|41|40.8|40.95|40.75|8
1721753060000|2024-07-23 16:44:20|40.95|40.75|40.93|40.73|40.95|40.75|40.92|40.72|5
1721753070000|2024-07-23 16:44:30|40.92|40.72|40.93|40.73|40.93|40.73|40.91|40.71|10
1721753080000|2024-07-23 16:44:40|40.92|40.72|40.9|40.7|40.92|40.72|40.89|40.69|7
1721753090000|2024-07-23 16:44:50|40.89|40.69|40.9|40.7|40.9|40.7|40.89|40.69|2
1721753100000|2024-07-23 16:45:00|40.91|40.71|40.9|40.7|40.91|40.71|40.9|40.7|6
1721753110000|2024-07-23 16:45:10|40.91|40.71|40.92|40.72|40.92|40.72|40.91|40.71|2
1721753120000|2024-07-23 16:45:20|40.93|40.73|40.97|40.77|40.97|40.77|40.91|40.71|17
1721753130000|2024-07-23 16:45:30|40.96|40.76|40.94|40.74|40.97|40.77|40.93|40.73|11
1721753140000|2024-07-23 16:45:40|40.95|40.75|40.96|40.76|40.97|40.77|40.95|40.75|4
1721753150000|2024-07-23 16:45:50|40.95|40.75|40.97|40.77|40.99|40.79|40.95|40.75|9
1721753160000|2024-07-23 16:46:00|40.98|40.78|40.97|40.77|40.99|40.79|40.96|40.76|18
1721753170000|2024-07-23 16:46:10|40.96|40.76|40.9|40.7|40.96|40.76|40.9|40.7|12
1721753180000|2024-07-23 16:46:20|40.91|40.71|40.91|40.71|40.93|40.73|40.91|40.71|9
1721753190000|2024-07-23 16:46:30|40.92|40.72|40.94|40.74|40.95|40.75|40.92|40.72|13
1721753200000|2024-07-23 16:46:40|40.93|40.73|40.95|40.75|40.95|40.75|40.92|40.72|9
1721753210000|2024-07-23 16:46:50|40.96|40.76|40.97|40.77|40.97|40.77|40.96|40.76|2
1721753220000|2024-07-23 16:47:00|40.98|40.78|40.96|40.76|40.98|40.78|40.96|40.76|5
1721753230000|2024-07-23 16:47:10|40.95|40.75|40.98|40.78|40.98|40.78|40.95|40.75|4
1721753240000|2024-07-23 16:47:20|40.99|40.79|41.02|40.82|41.02|40.82|40.99|40.79|12
1721753250000|2024-07-23 16:47:30|41.03|40.83|41.04|40.84|41.05|40.85|41.02|40.82|14
1721753260000|2024-07-23 16:47:40|41.03|40.83|41.03|40.83|41.03|40.83|41.02|40.82|11
1721753270000|2024-07-23 16:47:50|41.04|40.84|41.04|40.84|41.04|40.84|41.04|40.84|1
1721753280000|2024-07-23 16:48:00|41.05|40.85|41.05|40.85|41.05|40.85|41.03|40.83|9
1721753290000|2024-07-23 16:48:10|41.06|40.86|41.05|40.85|41.08|40.88|41.05|40.85|13
1721753300000|2024-07-23 16:48:20|41.04|40.84|41.07|40.87|41.08|40.88|41.04|40.84|19
1721753310000|2024-07-23 16:48:30|41.06|40.86|41.09|40.89|41.09|40.89|41.06|40.86|12
1721753320000|2024-07-23 16:48:40|41.08|40.88|41.1|40.9|41.1|40.9|41.08|40.88|5
1721753330000|2024-07-23 16:48:50|41.09|40.89|41.06|40.86|41.09|40.89|41.06|40.86|10
1721753340000|2024-07-23 16:49:00|41.05|40.85|41.02|40.82|41.05|40.85|41.01|40.81|8
1721753350000|2024-07-23 16:49:10|41.01|40.81|41|40.8|41.01|40.81|41|40.8|2
1721753360000|2024-07-23 16:49:20|41.01|40.81|41.01|40.81|41.01|40.81|41|40.8|3
1721753370000|2024-07-23 16:49:30|41|40.8|41.01|40.81|41.01|40.81|41|40.8|2
1721753380000|2024-07-23 16:49:40|41|40.8|40.99|40.79|41|40.8|40.97|40.77|8
1721753390000|2024-07-23 16:49:50|41|40.8|41|40.8|41|40.8|40.99|40.79|3
1721753400000|2024-07-23 16:50:00|40.99|40.79|40.97|40.77|40.99|40.79|40.97|40.77|3
1721753410000|2024-07-23 16:50:10|40.98|40.78|41|40.8|41|40.8|40.98|40.78|5
1721753420000|2024-07-23 16:50:20|41.01|40.81|41.01|40.81|41.02|40.82|41.01|40.81|5
1721753430000|2024-07-23 16:50:30|41.02|40.82|40.97|40.77|41.02|40.82|40.97|40.77|14
1721753440000|2024-07-23 16:50:40|40.98|40.78|40.95|40.75|40.99|40.79|40.95|40.75|6
1721753450000|2024-07-23 16:50:50|40.96|40.76|40.94|40.74|40.96|40.76|40.94|40.74|3
1721753460000|2024-07-23 16:51:00|40.95|40.75|40.95|40.75|40.96|40.76|40.95|40.75|3
1721753470000|2024-07-23 16:51:10|40.94|40.74|40.91|40.71|40.94|40.74|40.91|40.71|4
1721753480000|2024-07-23 16:51:20|40.9|40.7|40.9|40.7|40.91|40.71|40.9|40.7|3
1721753490000|2024-07-23 16:51:30|40.88|40.68|40.85|40.65|40.9|40.7|40.85|40.65|12
1721753500000|2024-07-23 16:51:40|40.84|40.64|40.79|40.59|40.84|40.64|40.79|40.59|6
1721753510000|2024-07-23 16:51:50|40.78|40.58|40.75|40.55|40.78|40.58|40.75|40.55|7
1721753520000|2024-07-23 16:52:00|40.73|40.53|40.75|40.55|40.76|40.56|40.73|40.53|11
1721753530000|2024-07-23 16:52:10|40.76|40.56|40.81|40.61|40.81|40.61|40.76|40.56|15
1721753540000|2024-07-23 16:52:20|40.8|40.6|40.82|40.62|40.82|40.62|40.78|40.58|13
1721753550000|2024-07-23 16:52:30|40.81|40.61|40.83|40.63|40.84|40.64|40.81|40.61|5
1721753560000|2024-07-23 16:52:40|40.82|40.62|40.8|40.6|40.83|40.63|40.79|40.59|13
1721753570000|2024-07-23 16:52:50|40.79|40.59|40.82|40.62|40.83|40.63|40.79|40.59|8
1721753580000|2024-07-23 16:53:00|40.81|40.61|40.78|40.58|40.81|40.61|40.78|40.58|8
1721753590000|2024-07-23 16:53:10|40.77|40.57|40.7|40.5|40.77|40.57|40.69|40.49|11
1721753600000|2024-07-23 16:53:20|40.71|40.51|40.74|40.54|40.75|40.55|40.71|40.51|9
1721753610000|2024-07-23 16:53:30|40.73|40.53|40.73|40.53|40.74|40.54|40.7|40.5|8
1721753620000|2024-07-23 16:53:40|40.72|40.52|40.74|40.54|40.75|40.55|40.72|40.52|12
1721753630000|2024-07-23 16:53:50|40.73|40.53|40.68|40.48|40.73|40.53|40.68|40.48|6
1721753640000|2024-07-23 16:54:00|40.67|40.47|40.73|40.53|40.73|40.53|40.67|40.47|16
1721753650000|2024-07-23 16:54:10|40.74|40.54|40.71|40.51|40.75|40.55|40.71|40.51|13
1721753660000|2024-07-23 16:54:20|40.72|40.52|40.68|40.48|40.72|40.52|40.68|40.48|12
1721753670000|2024-07-23 16:54:30|40.69|40.49|40.72|40.52|40.72|40.52|40.69|40.49|8
1721753680000|2024-07-23 16:54:40|40.73|40.53|40.74|40.54|40.75|40.55|40.72|40.52|6
1721753690000|2024-07-23 16:54:50|40.72|40.52|40.7|40.5|40.72|40.52|40.69|40.49|13
1721753700000|2024-07-23 16:55:00|40.71|40.51|40.71|40.51|40.73|40.53|40.7|40.5|10
1721753710000|2024-07-23 16:55:10|40.72|40.52|40.7|40.5|40.73|40.53|40.7|40.5|13
1721753720000|2024-07-23 16:55:20|40.69|40.49|40.69|40.49|40.71|40.51|40.68|40.48|13
1721753730000|2024-07-23 16:55:30|40.7|40.5|40.67|40.47|40.7|40.5|40.67|40.47|4
1721753740000|2024-07-23 16:55:40|40.66|40.46|40.69|40.49|40.7|40.5|40.66|40.46|14
1721753750000|2024-07-23 16:55:50|40.7|40.5|40.71|40.51|40.72|40.52|40.7|40.5|7
1721753760000|2024-07-23 16:56:00|40.7|40.5|40.73|40.53|40.73|40.53|40.7|40.5|8
1721753770000|2024-07-23 16:56:10|40.74|40.54|40.77|40.57|40.77|40.57|40.73|40.53|16
1721753780000|2024-07-23 16:56:20|40.76|40.56|40.76|40.56|40.77|40.57|40.75|40.55|5
1721753790000|2024-07-23 16:56:30|40.75|40.55|40.76|40.56|40.77|40.57|40.74|40.54|6
1721753800000|2024-07-23 16:56:40|40.75|40.55|40.75|40.55|40.77|40.57|40.75|40.55|11
1721753810000|2024-07-23 16:56:50|40.74|40.54|40.72|40.52|40.75|40.55|40.72|40.52|13
1721753820000|2024-07-23 16:57:00|40.71|40.51|40.69|40.49|40.71|40.51|40.67|40.47|7
1721753830000|2024-07-23 16:57:10|40.7|40.5|40.67|40.47|40.7|40.5|40.67|40.47|8
1721753840000|2024-07-23 16:57:20|40.66|40.46|40.68|40.48|40.68|40.48|40.65|40.45|11
1721753850000|2024-07-23 16:57:30|40.69|40.49|40.7|40.5|40.71|40.51|40.69|40.49|6
1721753860000|2024-07-23 16:57:40|40.69|40.49|40.74|40.54|40.74|40.54|40.69|40.49|15
1721753870000|2024-07-23 16:57:50|40.75|40.55|40.75|40.55|40.75|40.55|40.74|40.54|9
1721753880000|2024-07-23 16:58:00|40.74|40.54|40.74|40.54|40.75|40.55|40.74|40.54|3
1721753890000|2024-07-23 16:58:10|40.73|40.53|40.77|40.57|40.77|40.57|40.73|40.53|11
1721753900000|2024-07-23 16:58:20|40.76|40.56|40.74|40.54|40.76|40.56|40.74|40.54|5
1721753910000|2024-07-23 16:58:30|40.75|40.55|40.73|40.53|40.75|40.55|40.73|40.53|3
1721753920000|2024-07-23 16:58:40|40.74|40.54|40.73|40.53|40.74|40.54|40.73|40.53|2
1721753930000|2024-07-23 16:58:50|40.72|40.52|40.7|40.5|40.72|40.52|40.69|40.49|5
1721753940000|2024-07-23 16:59:00|40.69|40.49|40.68|40.48|40.69|40.49|40.68|40.48|6
1721753950000|2024-07-23 16:59:10|40.67|40.47|40.67|40.47|40.67|40.47|40.66|40.46|13
1721753960000|2024-07-23 16:59:20|40.65|40.45|40.63|40.43|40.65|40.45|40.63|40.43|6
1721753970000|2024-07-23 16:59:30|40.65|40.45|40.55|40.35|40.65|40.45|40.55|40.35|12
1721753980000|2024-07-23 16:59:40|40.54|40.34|40.55|40.35|40.57|40.37|40.54|40.34|10
1721753990000|2024-07-23 16:59:50|40.54|40.34|40.55|40.35|40.56|40.36|40.54|40.34|10
1721754000000|2024-07-23 17:00:00|40.54|40.34|40.58|40.38|40.58|40.38|40.54|40.34|9
1721754010000|2024-07-23 17:00:10|40.59|40.39|40.63|40.43|40.64|40.44|40.59|40.39|11
1721754020000|2024-07-23 17:00:20|40.64|40.44|40.61|40.41|40.64|40.44|40.59|40.39|10
1721754030000|2024-07-23 17:00:30|40.6|40.4|40.63|40.43|40.64|40.44|40.6|40.4|8
1721754040000|2024-07-23 17:00:40|40.62|40.42|40.58|40.38|40.63|40.43|40.58|40.38|9
1721754050000|2024-07-23 17:00:50|40.56|40.36|40.55|40.35|40.56|40.36|40.54|40.34|4
1721754060000|2024-07-23 17:01:00|40.56|40.36|40.51|40.31|40.56|40.36|40.51|40.31|6
1721754070000|2024-07-23 17:01:10|40.53|40.33|40.52|40.32|40.53|40.33|40.48|40.28|23
1721754080000|2024-07-23 17:01:20|40.51|40.31|40.49|40.29|40.53|40.33|40.49|40.29|25
1721754090000|2024-07-23 17:01:30|40.48|40.28|40.48|40.28|40.49|40.29|40.47|40.27|9
1721754100000|2024-07-23 17:01:40|40.45|40.25|40.49|40.29|40.49|40.29|40.45|40.25|7
1721754110000|2024-07-23 17:01:50|40.5|40.3|40.5|40.3|40.5|40.3|40.48|40.28|11
1721754120000|2024-07-23 17:02:00|40.49|40.29|40.55|40.35|40.56|40.36|40.49|40.29|19
1721754130000|2024-07-23 17:02:10|40.54|40.34|40.57|40.37|40.57|40.37|40.53|40.33|10
1721754140000|2024-07-23 17:02:20|40.56|40.36|40.6|40.4|40.6|40.4|40.54|40.34|11
1721754150000|2024-07-23 17:02:30|40.59|40.39|40.57|40.37|40.59|40.39|40.55|40.35|6
1721754160000|2024-07-23 17:02:40|40.58|40.38|40.62|40.42|40.62|40.42|40.56|40.36|11
1721754170000|2024-07-23 17:02:50|40.63|40.43|40.63|40.43|40.65|40.45|40.61|40.41|13
1721754180000|2024-07-23 17:03:00|40.62|40.42|40.62|40.42|40.64|40.44|40.6|40.4|12
1721754190000|2024-07-23 17:03:10|40.63|40.43|40.66|40.46|40.66|40.46|40.6|40.4|16
1721754200000|2024-07-23 17:03:20|40.65|40.45|40.69|40.49|40.7|40.5|40.64|40.44|13
1721754210000|2024-07-23 17:03:30|40.72|40.52|40.7|40.5|40.73|40.53|40.68|40.48|11
1721754220000|2024-07-23 17:03:40|40.71|40.51|40.72|40.52|40.74|40.54|40.7|40.5|12
1721754230000|2024-07-23 17:03:50|40.71|40.51|40.7|40.5|40.72|40.52|40.7|40.5|12
1721754240000|2024-07-23 17:04:00|40.69|40.49|40.64|40.44|40.69|40.49|40.64|40.44|12
1721754250000|2024-07-23 17:04:10|40.63|40.43|40.66|40.46|40.66|40.46|40.62|40.42|13
1721754260000|2024-07-23 17:04:20|40.67|40.47|40.67|40.47|40.67|40.47|40.66|40.46|7
1721754270000|2024-07-23 17:04:30|40.66|40.46|40.64|40.44|40.66|40.46|40.63|40.43|5
1721754280000|2024-07-23 17:04:40|40.65|40.45|40.64|40.44|40.65|40.45|40.63|40.43|4
1721754290000|2024-07-23 17:04:50|40.63|40.43|40.62|40.42|40.63|40.43|40.62|40.42|10
1721754300000|2024-07-23 17:05:00|40.61|40.41|40.64|40.44|40.65|40.45|40.61|40.41|6
1721754310000|2024-07-23 17:05:10|40.65|40.45|40.62|40.42|40.67|40.47|40.62|40.42|14
1721754320000|2024-07-23 17:05:20|40.63|40.43|40.59|40.39|40.63|40.43|40.59|40.39|11
1721754330000|2024-07-23 17:05:30|40.6|40.4|40.61|40.41|40.62|40.42|40.58|40.38|14
1721754340000|2024-07-23 17:05:40|40.6|40.4|40.55|40.35|40.6|40.4|40.55|40.35|16
1721754350000|2024-07-23 17:05:50|40.54|40.34|40.57|40.37|40.57|40.37|40.52|40.32|13
1721754360000|2024-07-23 17:06:00|40.56|40.36|40.54|40.34|40.57|40.37|40.54|40.34|11
1721754370000|2024-07-23 17:06:10|40.53|40.33|40.46|40.26|40.53|40.33|40.46|40.26|14
1721754380000|2024-07-23 17:06:20|40.45|40.25|40.42|40.22|40.45|40.25|40.41|40.21|10
1721754390000|2024-07-23 17:06:30|40.41|40.21|40.45|40.25|40.45|40.25|40.41|40.21|19
1721754400000|2024-07-23 17:06:40|40.46|40.26|40.46|40.26|40.47|40.27|40.45|40.25|7
1721754410000|2024-07-23 17:06:50|40.45|40.25|40.47|40.27|40.48|40.28|40.45|40.25|14
1721754420000|2024-07-23 17:07:00|40.46|40.26|40.45|40.25|40.47|40.27|40.43|40.23|20
1721754430000|2024-07-23 17:07:10|40.43|40.23|40.45|40.25|40.45|40.25|40.42|40.22|11
1721754440000|2024-07-23 17:07:20|40.44|40.24|40.47|40.27|40.47|40.27|40.43|40.23|6
1721754450000|2024-07-23 17:07:30|40.48|40.28|40.53|40.33|40.53|40.33|40.48|40.28|14
1721754460000|2024-07-23 17:07:40|40.54|40.34|40.56|40.36|40.56|40.36|40.53|40.33|13
1721754470000|2024-07-23 17:07:50|40.55|40.35|40.55|40.35|40.55|40.35|40.53|40.33|9
1721754480000|2024-07-23 17:08:00|40.56|40.36|40.56|40.36|40.56|40.36|40.55|40.35|5
1721754490000|2024-07-23 17:08:10|40.55|40.35|40.52|40.32|40.55|40.35|40.51|40.31|16
1721754500000|2024-07-23 17:08:20|40.53|40.33|40.56|40.36|40.56|40.36|40.52|40.32|6
1721754510000|2024-07-23 17:08:30|40.55|40.35|40.57|40.37|40.57|40.37|40.55|40.35|9
1721754520000|2024-07-23 17:08:40|40.58|40.38|40.59|40.39|40.6|40.4|40.57|40.37|10
1721754530000|2024-07-23 17:08:50|40.58|40.38|40.58|40.38|40.59|40.39|40.58|40.38|7
1721754540000|2024-07-23 17:09:00|40.62|40.42|40.65|40.45|40.65|40.45|40.62|40.42|4
1721754550000|2024-07-23 17:09:10|40.66|40.46|40.64|40.44|40.68|40.48|40.64|40.44|17
1721754560000|2024-07-23 17:09:20|40.63|40.43|40.66|40.46|40.66|40.46|40.63|40.43|12
1721754570000|2024-07-23 17:09:30|40.65|40.45|40.66|40.46|40.66|40.46|40.65|40.45|6
1721754580000|2024-07-23 17:09:40|40.65|40.45|40.66|40.46|40.66|40.46|40.65|40.45|2
1721754590000|2024-07-23 17:09:50|40.65|40.45|40.66|40.46|40.67|40.47|40.65|40.45|6
1721754600000|2024-07-23 17:10:00|40.67|40.47|40.63|40.43|40.67|40.47|40.63|40.43|11
1721754610000|2024-07-23 17:10:10|40.62|40.42|40.6|40.4|40.62|40.42|40.6|40.4|11
1721754620000|2024-07-23 17:10:20|40.59|40.39|40.59|40.39|40.6|40.4|40.59|40.39|7
1721754630000|2024-07-23 17:10:30|40.58|40.38|40.55|40.35|40.6|40.4|40.55|40.35|8
1721754640000|2024-07-23 17:10:40|40.56|40.36|40.6|40.4|40.61|40.41|40.55|40.35|14
1721754650000|2024-07-23 17:10:50|40.59|40.39|40.6|40.4|40.6|40.4|40.59|40.39|4
1721754660000|2024-07-23 17:11:00|40.61|40.41|40.6|40.4|40.62|40.42|40.6|40.4|8
1721754670000|2024-07-23 17:11:10|40.59|40.39|40.6|40.4|40.6|40.4|40.59|40.39|4
1721754680000|2024-07-23 17:11:20|40.59|40.39|40.57|40.37|40.59|40.39|40.56|40.36|15
1721754690000|2024-07-23 17:11:30|40.56|40.36|40.5|40.3|40.56|40.36|40.49|40.29|12
1721754700000|2024-07-23 17:11:40|40.49|40.29|40.49|40.29|40.5|40.3|40.48|40.28|13
1721754710000|2024-07-23 17:11:50|40.5|40.3|40.5|40.3|40.5|40.3|40.49|40.29|7
1721754720000|2024-07-23 17:12:00|40.49|40.29|40.55|40.35|40.55|40.35|40.49|40.29|11
1721754730000|2024-07-23 17:12:10|40.56|40.36|40.55|40.35|40.57|40.37|40.55|40.35|6
1721754740000|2024-07-23 17:12:20|40.54|40.34|40.53|40.33|40.55|40.35|40.52|40.32|16
1721754750000|2024-07-23 17:12:30|40.52|40.32|40.51|40.31|40.53|40.33|40.51|40.31|10
1721754760000|2024-07-23 17:12:40|40.52|40.32|40.52|40.32|40.52|40.32|40.51|40.31|5
1721754770000|2024-07-23 17:12:50|40.53|40.33|40.52|40.32|40.53|40.33|40.5|40.3|6
1721754780000|2024-07-23 17:13:00|40.51|40.31|40.48|40.28|40.51|40.31|40.48|40.28|10
1721754790000|2024-07-23 17:13:10|40.49|40.29|40.48|40.28|40.49|40.29|40.47|40.27|8
1721754800000|2024-07-23 17:13:20|40.49|40.29|40.51|40.31|40.51|40.31|40.49|40.29|4
1721754810000|2024-07-23 17:13:30|40.52|40.32|40.54|40.34|40.54|40.34|40.52|40.32|5
1721754820000|2024-07-23 17:13:40|40.55|40.35|40.6|40.4|40.6|40.4|40.55|40.35|10
1721754830000|2024-07-23 17:13:50|40.59|40.39|40.6|40.4|40.6|40.4|40.58|40.38|6
1721754840000|2024-07-23 17:14:00|40.61|40.41|40.62|40.42|40.62|40.42|40.61|40.41|18
1721754850000|2024-07-23 17:14:10|40.63|40.43|40.63|40.43|40.64|40.44|40.63|40.43|11
1721754860000|2024-07-23 17:14:20|40.64|40.44|40.64|40.44|40.65|40.45|40.63|40.43|15
1721754870000|2024-07-23 17:14:30|40.63|40.43|40.64|40.44|40.64|40.44|40.63|40.43|4
1721754880000|2024-07-23 17:14:40|40.63|40.43|40.66|40.46|40.66|40.46|40.63|40.43|14
1721754890000|2024-07-23 17:14:50|40.65|40.45|40.64|40.44|40.66|40.46|40.63|40.43|6
1721754900000|2024-07-23 17:15:00|40.65|40.45|40.64|40.44|40.65|40.45|40.63|40.43|6
1721754910000|2024-07-23 17:15:10|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1721754920000|2024-07-23 17:15:20|40.66|40.46|40.67|40.47|40.68|40.48|40.66|40.46|12
1721754930000|2024-07-23 17:15:30|40.66|40.46|40.67|40.47|40.67|40.47|40.65|40.45|21
1721754940000|2024-07-23 17:15:40|40.66|40.46|40.7|40.5|40.7|40.5|40.66|40.46|10
1721754950000|2024-07-23 17:15:50|40.69|40.49|40.71|40.51|40.72|40.52|40.69|40.49|11
1721754960000|2024-07-23 17:16:00|40.72|40.52|40.79|40.59|40.8|40.6|40.72|40.52|11
1721754970000|2024-07-23 17:16:10|40.78|40.58|40.78|40.58|40.8|40.6|40.78|40.58|9
1721754980000|2024-07-23 17:16:20|40.79|40.59|40.8|40.6|40.8|40.6|40.77|40.57|8
1721754990000|2024-07-23 17:16:30|40.81|40.61|40.82|40.62|40.82|40.62|40.81|40.61|2
1721755000000|2024-07-23 17:16:40|40.83|40.63|40.82|40.62|40.84|40.64|40.82|40.62|4
1721755010000|2024-07-23 17:16:50|40.81|40.61|40.81|40.61|40.81|40.61|40.81|40.61|1
1721755020000|2024-07-23 17:17:00|40.8|40.6|40.79|40.59|40.8|40.6|40.79|40.59|2
1721755030000|2024-07-23 17:17:10|40.78|40.58|40.77|40.57|40.78|40.58|40.77|40.57|2
1721755040000|2024-07-23 17:17:20|40.76|40.56|40.78|40.58|40.78|40.58|40.75|40.55|5
1721755050000|2024-07-23 17:17:30|40.77|40.57|40.79|40.59|40.79|40.59|40.77|40.57|5
1721755060000|2024-07-23 17:17:40|40.8|40.6|40.8|40.6|40.8|40.6|40.8|40.6|1
1721755070000|2024-07-23 17:17:50|40.79|40.59|40.79|40.59|40.79|40.59|40.79|40.59|1
1721755080000|2024-07-23 17:18:00|40.78|40.58|40.8|40.6|40.81|40.61|40.78|40.58|5
1721755090000|2024-07-23 17:18:10|40.81|40.61|40.81|40.61|40.81|40.61|40.81|40.61|1
1721755110000|2024-07-23 17:18:30|40.8|40.6|40.8|40.6|40.8|40.6|40.8|40.6|1
1721755120000|2024-07-23 17:18:40|40.79|40.59|40.8|40.6|40.8|40.6|40.79|40.59|2
1721755130000|2024-07-23 17:18:50|40.79|40.59|40.79|40.59|40.79|40.59|40.79|40.59|1
1721755140000|2024-07-23 17:19:00|40.8|40.6|40.8|40.6|40.8|40.6|40.8|40.6|1
1721755150000|2024-07-23 17:19:10|40.79|40.59|40.78|40.58|40.79|40.59|40.77|40.57|4
1721755160000|2024-07-23 17:19:20|40.77|40.57|40.76|40.56|40.77|40.57|40.76|40.56|2
1721755170000|2024-07-23 17:19:30|40.77|40.57|40.81|40.61|40.81|40.61|40.77|40.57|4
1721755180000|2024-07-23 17:19:40|40.82|40.62|40.82|40.62|40.82|40.62|40.82|40.62|1
1721755190000|2024-07-23 17:19:50|40.81|40.61|40.81|40.61|40.81|40.61|40.81|40.61|1
1721755200000|2024-07-23 17:20:00|40.82|40.62|40.81|40.61|40.82|40.62|40.81|40.61|2
1721755210000|2024-07-23 17:20:10|40.82|40.62|40.81|40.61|40.83|40.63|40.81|40.61|4
1721755220000|2024-07-23 17:20:20|40.8|40.6|40.8|40.6|40.8|40.6|40.8|40.6|1
1721755230000|2024-07-23 17:20:30|40.81|40.61|40.79|40.59|40.81|40.61|40.79|40.59|2
1721755240000|2024-07-23 17:20:40|40.8|40.6|40.8|40.6|40.8|40.6|40.8|40.6|1
1721755250000|2024-07-23 17:20:50|40.82|40.62|40.81|40.61|40.82|40.62|40.81|40.61|2
1721755260000|2024-07-23 17:21:00|40.82|40.62|40.84|40.64|40.84|40.64|40.81|40.61|5
1721755270000|2024-07-23 17:21:10|40.82|40.62|40.84|40.64|40.84|40.64|40.82|40.62|3
1721755280000|2024-07-23 17:21:20|40.85|40.65|40.85|40.65|40.85|40.65|40.83|40.63|7
1721755290000|2024-07-23 17:21:30|40.86|40.66|40.87|40.67|40.87|40.67|40.86|40.66|2
1721755300000|2024-07-23 17:21:40|40.86|40.66|40.83|40.63|40.86|40.66|40.83|40.63|10
1721755310000|2024-07-23 17:21:50|40.84|40.64|40.87|40.67|40.87|40.67|40.84|40.64|12
1721755320000|2024-07-23 17:22:00|40.86|40.66|40.85|40.65|40.86|40.66|40.85|40.65|12
1721755330000|2024-07-23 17:22:10|40.86|40.66|40.84|40.64|40.86|40.66|40.83|40.63|19
1721755340000|2024-07-23 17:22:20|40.83|40.63|40.82|40.62|40.83|40.63|40.82|40.62|6
1721755350000|2024-07-23 17:22:30|40.81|40.61|40.78|40.58|40.82|40.62|40.78|40.58|7
1721755360000|2024-07-23 17:22:40|40.79|40.59|40.77|40.57|40.8|40.6|40.76|40.56|14
1721755370000|2024-07-23 17:22:50|40.78|40.58|40.77|40.57|40.79|40.59|40.77|40.57|4
1721755380000|2024-07-23 17:23:00|40.78|40.58|40.73|40.53|40.78|40.58|40.73|40.53|6
1721755390000|2024-07-23 17:23:10|40.72|40.52|40.7|40.5|40.72|40.52|40.69|40.49|9
1721755400000|2024-07-23 17:23:20|40.71|40.51|40.74|40.54|40.75|40.55|40.71|40.51|6
1721755410000|2024-07-23 17:23:30|40.75|40.55|40.75|40.55|40.75|40.55|40.74|40.54|3
1721755420000|2024-07-23 17:23:40|40.76|40.56|40.78|40.58|40.78|40.58|40.76|40.56|3
1721755430000|2024-07-23 17:23:50|40.79|40.59|40.79|40.59|40.79|40.59|40.78|40.58|3
1721755440000|2024-07-23 17:24:00|40.8|40.6|40.77|40.57|40.8|40.6|40.77|40.57|16
1721755450000|2024-07-23 17:24:10|40.76|40.56|40.84|40.64|40.85|40.65|40.75|40.55|10
1721755460000|2024-07-23 17:24:20|40.85|40.65|40.87|40.67|40.87|40.67|40.85|40.65|7
1721755470000|2024-07-23 17:24:30|40.86|40.66|40.86|40.66|40.87|40.67|40.86|40.66|13
1721755480000|2024-07-23 17:24:40|40.87|40.67|40.88|40.68|40.89|40.69|40.87|40.67|14
1721755490000|2024-07-23 17:24:50|40.89|40.69|40.89|40.69|40.91|40.71|40.89|40.69|4
1721755500000|2024-07-23 17:25:00|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1721755510000|2024-07-23 17:25:10|40.89|40.69|40.86|40.66|40.89|40.69|40.86|40.66|7
1721755520000|2024-07-23 17:25:20|40.85|40.65|40.87|40.67|40.88|40.68|40.84|40.64|15
1721755530000|2024-07-23 17:25:30|40.86|40.66|40.85|40.65|40.87|40.67|40.84|40.64|8
1721755540000|2024-07-23 17:25:40|40.86|40.66|40.88|40.68|40.88|40.68|40.86|40.66|9
1721755550000|2024-07-23 17:25:50|40.87|40.67|40.86|40.66|40.88|40.68|40.85|40.65|12
1721755560000|2024-07-23 17:26:00|40.85|40.65|40.85|40.65|40.86|40.66|40.85|40.65|5
1721755570000|2024-07-23 17:26:10|40.86|40.66|40.87|40.67|40.87|40.67|40.85|40.65|4
1721755580000|2024-07-23 17:26:20|40.88|40.68|40.88|40.68|40.88|40.68|40.87|40.67|5
1721755590000|2024-07-23 17:26:30|40.87|40.67|40.9|40.7|40.9|40.7|40.87|40.67|8
1721755600000|2024-07-23 17:26:40|40.91|40.71|40.9|40.7|40.91|40.71|40.89|40.69|24
1721755610000|2024-07-23 17:26:50|40.89|40.69|40.91|40.71|40.91|40.71|40.89|40.69|7
1721755620000|2024-07-23 17:27:00|40.9|40.7|40.9|40.7|40.91|40.71|40.89|40.69|11
1721755630000|2024-07-23 17:27:10|40.89|40.69|40.91|40.71|40.92|40.72|40.89|40.69|9
1721755640000|2024-07-23 17:27:20|40.92|40.72|40.91|40.71|40.92|40.72|40.91|40.71|8
1721755650000|2024-07-23 17:27:30|40.92|40.72|40.91|40.71|40.92|40.72|40.91|40.71|12
1721755660000|2024-07-23 17:27:40|40.92|40.72|40.9|40.7|40.92|40.72|40.9|40.7|11
1721755670000|2024-07-23 17:27:50|40.89|40.69|40.89|40.69|40.89|40.69|40.88|40.68|3
1721755680000|2024-07-23 17:28:00|40.88|40.68|40.88|40.68|40.89|40.69|40.87|40.67|10
1721755690000|2024-07-23 17:28:10|40.87|40.67|40.89|40.69|40.89|40.69|40.87|40.67|15
1721755700000|2024-07-23 17:28:20|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1721755710000|2024-07-23 17:28:30|40.89|40.69|40.89|40.69|40.9|40.7|40.89|40.69|3
1721755720000|2024-07-23 17:28:40|40.87|40.67|40.85|40.65|40.88|40.68|40.84|40.64|13
1721755730000|2024-07-23 17:28:50|40.84|40.64|40.86|40.66|40.86|40.66|40.84|40.64|9
1721755740000|2024-07-23 17:29:00|40.87|40.67|40.89|40.69|40.89|40.69|40.87|40.67|13
1721755750000|2024-07-23 17:29:10|40.9|40.7|40.89|40.69|40.9|40.7|40.88|40.68|6
1721755760000|2024-07-23 17:29:20|40.9|40.7|40.88|40.68|40.9|40.7|40.87|40.67|9
1721755770000|2024-07-23 17:29:30|40.87|40.67|40.86|40.66|40.88|40.68|40.86|40.66|12
1721755780000|2024-07-23 17:29:40|40.87|40.67|40.87|40.67|40.87|40.67|40.87|40.67|1
1721755790000|2024-07-23 17:29:50|40.88|40.68|40.87|40.67|40.88|40.68|40.87|40.67|2
1721755800000|2024-07-23 17:30:00|40.86|40.66|40.86|40.66|40.87|40.67|40.86|40.66|3
1721755810000|2024-07-23 17:30:10|40.85|40.65|40.84|40.64|40.85|40.65|40.84|40.64|2
1721755820000|2024-07-23 17:30:20|40.85|40.65|40.83|40.63|40.85|40.65|40.82|40.62|12
1721755830000|2024-07-23 17:30:30|40.82|40.62|40.82|40.62|40.83|40.63|40.82|40.62|7
1721755850000|2024-07-23 17:30:50|40.81|40.61|40.79|40.59|40.81|40.61|40.79|40.59|3
1721755860000|2024-07-23 17:31:00|40.8|40.6|40.77|40.57|40.8|40.6|40.76|40.56|10
1721755870000|2024-07-23 17:31:10|40.76|40.56|40.74|40.54|40.76|40.56|40.74|40.54|3
1721755880000|2024-07-23 17:31:20|40.75|40.55|40.73|40.53|40.75|40.55|40.71|40.51|17
1721755890000|2024-07-23 17:31:30|40.74|40.54|40.76|40.56|40.77|40.57|40.73|40.53|13
1721755900000|2024-07-23 17:31:40|40.77|40.57|40.81|40.61|40.82|40.62|40.76|40.56|14
1721755910000|2024-07-23 17:31:50|40.82|40.62|40.82|40.62|40.82|40.62|40.8|40.6|5
1721755920000|2024-07-23 17:32:00|40.83|40.63|40.83|40.63|40.83|40.63|40.8|40.6|9
1721755930000|2024-07-23 17:32:10|40.84|40.64|40.84|40.64|40.85|40.65|40.84|40.64|7
1721755940000|2024-07-23 17:32:20|40.86|40.66|40.85|40.65|40.86|40.66|40.84|40.64|8
1721755950000|2024-07-23 17:32:30|40.84|40.64|40.8|40.6|40.84|40.64|40.8|40.6|11
1721755960000|2024-07-23 17:32:40|40.81|40.61|40.79|40.59|40.81|40.61|40.79|40.59|13
1721755970000|2024-07-23 17:32:50|40.8|40.6|40.82|40.62|40.82|40.62|40.79|40.59|11
1721755980000|2024-07-23 17:33:00|40.81|40.61|40.79|40.59|40.81|40.61|40.79|40.59|3
1721755990000|2024-07-23 17:33:10|40.78|40.58|40.81|40.61|40.81|40.61|40.78|40.58|9
1721756000000|2024-07-23 17:33:20|40.8|40.6|40.82|40.62|40.83|40.63|40.8|40.6|4
1721756010000|2024-07-23 17:33:30|40.81|40.61|40.82|40.62|40.82|40.62|40.81|40.61|4
1721756020000|2024-07-23 17:33:40|40.81|40.61|40.82|40.62|40.82|40.62|40.81|40.61|6
1721756030000|2024-07-23 17:33:50|40.83|40.63|40.84|40.64|40.84|40.64|40.82|40.62|12
1721756040000|2024-07-23 17:34:00|40.83|40.63|40.81|40.61|40.83|40.63|40.81|40.61|3
1721756050000|2024-07-23 17:34:10|40.8|40.6|40.78|40.58|40.81|40.61|40.77|40.57|9
1721756060000|2024-07-23 17:34:20|40.77|40.57|40.78|40.58|40.79|40.59|40.77|40.57|4
1721756070000|2024-07-23 17:34:30|40.79|40.59|40.79|40.59|40.79|40.59|40.79|40.59|1
1721756080000|2024-07-23 17:34:40|40.81|40.61|40.82|40.62|40.83|40.63|40.8|40.6|14
1721756090000|2024-07-23 17:34:50|40.81|40.61|40.83|40.63|40.83|40.63|40.81|40.61|9
1721756100000|2024-07-23 17:35:00|40.82|40.62|40.81|40.61|40.82|40.62|40.81|40.61|2
1721756110000|2024-07-23 17:35:10|40.8|40.6|40.81|40.61|40.81|40.61|40.8|40.6|2
1721756120000|2024-07-23 17:35:20|40.82|40.62|40.84|40.64|40.84|40.64|40.82|40.62|5
1721756130000|2024-07-23 17:35:30|40.85|40.65|40.86|40.66|40.86|40.66|40.85|40.65|4
1721756140000|2024-07-23 17:35:40|40.87|40.67|40.86|40.66|40.87|40.67|40.86|40.66|2
1721756150000|2024-07-23 17:35:50|40.85|40.65|40.83|40.63|40.86|40.66|40.82|40.62|11
1721756160000|2024-07-23 17:36:00|40.82|40.62|40.81|40.61|40.82|40.62|40.8|40.6|4
1721756170000|2024-07-23 17:36:10|40.8|40.6|40.8|40.6|40.81|40.61|40.8|40.6|5
1721756180000|2024-07-23 17:36:20|40.81|40.61|40.81|40.61|40.81|40.61|40.8|40.6|7
1721756190000|2024-07-23 17:36:30|40.8|40.6|40.8|40.6|40.8|40.6|40.8|40.6|1
1721756200000|2024-07-23 17:36:40|40.81|40.61|40.81|40.61|40.81|40.61|40.81|40.61|1
1721756210000|2024-07-23 17:36:50|40.83|40.63|40.83|40.63|40.84|40.64|40.83|40.63|5
1721756220000|2024-07-23 17:37:00|40.84|40.64|40.84|40.64|40.84|40.64|40.83|40.63|9
1721756230000|2024-07-23 17:37:10|40.83|40.63|40.82|40.62|40.84|40.64|40.82|40.62|8
1721756240000|2024-07-23 17:37:20|40.81|40.61|40.83|40.63|40.83|40.63|40.81|40.61|5
1721756250000|2024-07-23 17:37:30|40.84|40.64|40.85|40.65|40.85|40.65|40.83|40.63|8
1721756260000|2024-07-23 17:37:40|40.86|40.66|40.84|40.64|40.86|40.66|40.84|40.64|9
1721756270000|2024-07-23 17:37:50|40.85|40.65|40.85|40.65|40.85|40.65|40.84|40.64|9
1721756290000|2024-07-23 17:38:10|40.84|40.64|40.85|40.65|40.85|40.65|40.84|40.64|10
1721756300000|2024-07-23 17:38:20|40.84|40.64|40.84|40.64|40.87|40.67|40.84|40.64|12
1721756310000|2024-07-23 17:38:30|40.85|40.65|40.86|40.66|40.86|40.66|40.84|40.64|10
1721756320000|2024-07-23 17:38:40|40.85|40.65|40.88|40.68|40.88|40.68|40.85|40.65|16
1721756330000|2024-07-23 17:38:50|40.87|40.67|40.86|40.66|40.87|40.67|40.85|40.65|12
1721756340000|2024-07-23 17:39:00|40.85|40.65|40.86|40.66|40.86|40.66|40.85|40.65|12
1721756350000|2024-07-23 17:39:10|40.85|40.65|40.87|40.67|40.87|40.67|40.85|40.65|6
1721756360000|2024-07-23 17:39:20|40.88|40.68|40.85|40.65|40.88|40.68|40.85|40.65|10
1721756370000|2024-07-23 17:39:30|40.83|40.63|40.87|40.67|40.87|40.67|40.83|40.63|9
1721756380000|2024-07-23 17:39:40|40.86|40.66|40.87|40.67|40.89|40.69|40.86|40.66|12
1721756390000|2024-07-23 17:39:50|40.88|40.68|40.88|40.68|40.88|40.68|40.87|40.67|5
1721756400000|2024-07-23 17:40:00|40.87|40.67|40.9|40.7|40.9|40.7|40.87|40.67|8
1721756410000|2024-07-23 17:40:10|40.89|40.69|40.91|40.71|40.91|40.71|40.89|40.69|11
1721756420000|2024-07-23 17:40:20|40.92|40.72|40.91|40.71|40.93|40.73|40.91|40.71|8
1721756440000|2024-07-23 17:40:40|40.92|40.72|40.91|40.71|40.92|40.72|40.91|40.71|6
1721756450000|2024-07-23 17:40:50|40.9|40.7|40.9|40.7|40.9|40.7|40.89|40.69|7
1721756460000|2024-07-23 17:41:00|40.89|40.69|40.9|40.7|40.9|40.7|40.89|40.69|8
1721756470000|2024-07-23 17:41:10|40.89|40.69|40.88|40.68|40.89|40.69|40.88|40.68|16
1721756480000|2024-07-23 17:41:20|40.87|40.67|40.86|40.66|40.88|40.68|40.86|40.66|4
1721756490000|2024-07-23 17:41:30|40.87|40.67|40.89|40.69|40.89|40.69|40.86|40.66|5
1721756500000|2024-07-23 17:41:40|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1721756510000|2024-07-23 17:41:50|40.89|40.69|40.89|40.69|40.9|40.7|40.89|40.69|3
1721756520000|2024-07-23 17:42:00|40.88|40.68|40.86|40.66|40.89|40.69|40.86|40.66|7
1721756530000|2024-07-23 17:42:10|40.87|40.67|40.88|40.68|40.88|40.68|40.86|40.66|4
1721756560000|2024-07-23 17:42:40|40.89|40.69|40.9|40.7|40.9|40.7|40.89|40.69|2
1721756570000|2024-07-23 17:42:50|40.89|40.69|40.91|40.71|40.91|40.71|40.89|40.69|3
1721756600000|2024-07-23 17:43:20|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1721756610000|2024-07-23 17:43:30|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1721756620000|2024-07-23 17:43:40|40.92|40.72|40.94|40.74|40.94|40.74|40.92|40.72|17
1721756630000|2024-07-23 17:43:50|40.93|40.73|40.95|40.75|40.95|40.75|40.93|40.73|13
1721756640000|2024-07-23 17:44:00|40.94|40.74|40.94|40.74|40.95|40.75|40.93|40.73|11
1721756650000|2024-07-23 17:44:10|40.95|40.75|40.95|40.75|40.96|40.76|40.94|40.74|11
1721756660000|2024-07-23 17:44:20|40.96|40.76|40.98|40.78|40.98|40.78|40.95|40.75|14
1721756670000|2024-07-23 17:44:30|40.97|40.77|41|40.8|41|40.8|40.97|40.77|10
1721756680000|2024-07-23 17:44:40|40.99|40.79|40.99|40.79|41|40.8|40.98|40.78|19
1721756690000|2024-07-23 17:44:50|40.98|40.78|40.99|40.79|40.99|40.79|40.98|40.78|2
1721756700000|2024-07-23 17:45:00|40.98|40.78|41.02|40.82|41.02|40.82|40.97|40.77|10
1721756710000|2024-07-23 17:45:10|41.01|40.81|40.99|40.79|41.02|40.82|40.99|40.79|9
1721756720000|2024-07-23 17:45:20|40.98|40.78|40.98|40.78|40.98|40.78|40.98|40.78|1
1721756730000|2024-07-23 17:45:30|40.97|40.77|40.98|40.78|40.98|40.78|40.97|40.77|4
1721756740000|2024-07-23 17:45:40|40.97|40.77|40.98|40.78|40.98|40.78|40.97|40.77|2
1721756750000|2024-07-23 17:45:50|40.97|40.77|40.99|40.79|40.99|40.79|40.97|40.77|7
1721756760000|2024-07-23 17:46:00|40.98|40.78|40.99|40.79|41|40.8|40.98|40.78|8
1721756780000|2024-07-23 17:46:20|40.98|40.78|40.98|40.78|40.98|40.78|40.98|40.78|1
1721756790000|2024-07-23 17:46:30|40.99|40.79|40.98|40.78|40.99|40.79|40.98|40.78|6
1721756810000|2024-07-23 17:46:50|40.99|40.79|40.99|40.79|40.99|40.79|40.99|40.79|1
1721756820000|2024-07-23 17:47:00|41|40.8|40.99|40.79|41|40.8|40.98|40.78|8
1721756830000|2024-07-23 17:47:10|40.98|40.78|41.01|40.81|41.01|40.81|40.98|40.78|8
1721756840000|2024-07-23 17:47:20|41.02|40.82|41.02|40.82|41.02|40.82|41.01|40.81|9
1721756850000|2024-07-23 17:47:30|41.01|40.81|41.02|40.82|41.02|40.82|41|40.8|17
1721756860000|2024-07-23 17:47:40|41.01|40.81|41.01|40.81|41.01|40.81|41|40.8|9
1721756870000|2024-07-23 17:47:50|41|40.8|40.99|40.79|41|40.8|40.98|40.78|7
1721756880000|2024-07-23 17:48:00|40.98|40.78|40.98|40.78|40.98|40.78|40.97|40.77|3
1721756890000|2024-07-23 17:48:10|40.99|40.79|40.99|40.79|40.99|40.79|40.99|40.79|1
1721756900000|2024-07-23 17:48:20|41|40.8|40.97|40.77|41|40.8|40.97|40.77|6
1721756910000|2024-07-23 17:48:30|40.96|40.76|40.95|40.75|40.96|40.76|40.95|40.75|2
1721756920000|2024-07-23 17:48:40|40.94|40.74|40.93|40.73|40.94|40.74|40.92|40.72|4
1721756930000|2024-07-23 17:48:50|40.94|40.74|40.94|40.74|40.94|40.74|40.93|40.73|7
1721756940000|2024-07-23 17:49:00|40.93|40.73|40.92|40.72|40.93|40.73|40.92|40.72|2
1721756950000|2024-07-23 17:49:10|40.91|40.71|40.89|40.69|40.91|40.71|40.88|40.68|9
1721756960000|2024-07-23 17:49:20|40.9|40.7|40.9|40.7|40.91|40.71|40.9|40.7|13
1721756970000|2024-07-23 17:49:30|40.91|40.71|40.91|40.71|40.91|40.71|40.9|40.7|11
1721756980000|2024-07-23 17:49:40|40.9|40.7|40.87|40.67|40.91|40.71|40.86|40.66|10
1721756990000|2024-07-23 17:49:50|40.88|40.68|40.88|40.68|40.89|40.69|40.88|40.68|9
1721757000000|2024-07-23 17:50:00|40.89|40.69|40.9|40.7|40.91|40.71|40.88|40.68|18
1721757010000|2024-07-23 17:50:10|40.91|40.71|40.92|40.72|40.92|40.72|40.88|40.68|19
1721757020000|2024-07-23 17:50:20|40.91|40.71|40.92|40.72|40.93|40.73|40.91|40.71|10
1721757030000|2024-07-23 17:50:30|40.91|40.71|40.92|40.72|40.93|40.73|40.91|40.71|6
1721757040000|2024-07-23 17:50:40|40.91|40.71|40.91|40.71|40.92|40.72|40.9|40.7|11
1721757050000|2024-07-23 17:50:50|40.92|40.72|40.94|40.74|40.94|40.74|40.9|40.7|9
1721757060000|2024-07-23 17:51:00|40.93|40.73|40.92|40.72|40.94|40.74|40.92|40.72|6
1721757070000|2024-07-23 17:51:10|40.93|40.73|40.94|40.74|40.94|40.74|40.93|40.73|8
1721757080000|2024-07-23 17:51:20|40.95|40.75|40.94|40.74|40.95|40.75|40.94|40.74|4
1721757090000|2024-07-23 17:51:30|40.95|40.75|40.94|40.74|40.96|40.76|40.94|40.74|10
1721757100000|2024-07-23 17:51:40|40.95|40.75|40.92|40.72|40.95|40.75|40.9|40.7|14
1721757110000|2024-07-23 17:51:50|40.91|40.71|40.93|40.73|40.93|40.73|40.91|40.71|7
1721757130000|2024-07-23 17:52:10|40.94|40.74|40.93|40.73|40.94|40.74|40.92|40.72|8
1721757140000|2024-07-23 17:52:20|40.92|40.72|40.93|40.73|40.93|40.73|40.92|40.72|8
1721757150000|2024-07-23 17:52:30|40.94|40.74|40.94|40.74|40.94|40.74|40.93|40.73|11
1721757160000|2024-07-23 17:52:40|40.93|40.73|40.93|40.73|40.94|40.74|40.93|40.73|3
1721757170000|2024-07-23 17:52:50|40.92|40.72|40.91|40.71|40.92|40.72|40.91|40.71|2
1721757180000|2024-07-23 17:53:00|40.92|40.72|40.92|40.72|40.93|40.73|40.92|40.72|5
1721757190000|2024-07-23 17:53:10|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1721757200000|2024-07-23 17:53:20|40.92|40.72|40.93|40.73|40.95|40.75|40.92|40.72|8
1721757210000|2024-07-23 17:53:30|40.95|40.75|40.94|40.74|40.95|40.75|40.94|40.74|14
1721757220000|2024-07-23 17:53:40|40.95|40.75|40.94|40.74|40.95|40.75|40.94|40.74|16
1721757230000|2024-07-23 17:53:50|40.95|40.75|40.97|40.77|40.97|40.77|40.95|40.75|3
1721757240000|2024-07-23 17:54:00|40.96|40.76|40.96|40.76|40.96|40.76|40.96|40.76|1
1721757250000|2024-07-23 17:54:10|40.95|40.75|40.95|40.75|40.96|40.76|40.95|40.75|17
1721757260000|2024-07-23 17:54:20|40.96|40.76|40.96|40.76|40.96|40.76|40.95|40.75|3
1721757270000|2024-07-23 17:54:30|40.97|40.77|40.98|40.78|40.98|40.78|40.97|40.77|4
1721757280000|2024-07-23 17:54:40|40.97|40.77|40.97|40.77|40.98|40.78|40.97|40.77|3
1721757290000|2024-07-23 17:54:50|40.98|40.78|40.99|40.79|40.99|40.79|40.98|40.78|2
1721757320000|2024-07-23 17:55:20|41|40.8|41.01|40.81|41.01|40.81|41|40.8|2
1721757330000|2024-07-23 17:55:30|41|40.8|41.01|40.81|41.01|40.81|41|40.8|4
1721757340000|2024-07-23 17:55:40|41.02|40.82|41.02|40.82|41.03|40.83|41.02|40.82|3
1721757350000|2024-07-23 17:55:50|41.03|40.83|41.03|40.83|41.03|40.83|41.02|40.82|3
1721757360000|2024-07-23 17:56:00|41.02|40.82|41.03|40.83|41.03|40.83|41.01|40.81|14
1721757370000|2024-07-23 17:56:10|41.04|40.84|41.03|40.83|41.04|40.84|41.02|40.82|14
1721757380000|2024-07-23 17:56:20|41.02|40.82|41.04|40.84|41.04|40.84|41.02|40.82|3
1721757390000|2024-07-23 17:56:30|41.03|40.83|41.05|40.85|41.05|40.85|41.03|40.83|9
1721757400000|2024-07-23 17:56:40|41.04|40.84|41.04|40.84|41.05|40.85|41.04|40.84|3
1721757410000|2024-07-23 17:56:50|41.05|40.85|41.03|40.83|41.05|40.85|41.03|40.83|15
1721757420000|2024-07-23 17:57:00|41.04|40.84|41.04|40.84|41.04|40.84|41.04|40.84|1
1721757430000|2024-07-23 17:57:10|41.03|40.83|41.05|40.85|41.05|40.85|41.03|40.83|9
1721757440000|2024-07-23 17:57:20|41.04|40.84|41.04|40.84|41.04|40.84|41.04|40.84|1
1721757470000|2024-07-23 17:57:50|41.05|40.85|41.06|40.86|41.06|40.86|41.05|40.85|6
1721757480000|2024-07-23 17:58:00|41.05|40.85|41.05|40.85|41.06|40.86|41.05|40.85|3
1721757490000|2024-07-23 17:58:10|41.06|40.86|41.06|40.86|41.06|40.86|41.05|40.85|7
1721757500000|2024-07-23 17:58:20|41.07|40.87|41.05|40.85|41.07|40.87|41.05|40.85|11
1721757510000|2024-07-23 17:58:30|41.06|40.86|41.05|40.85|41.06|40.86|41.05|40.85|12
1721757520000|2024-07-23 17:58:40|41.04|40.84|41.04|40.84|41.04|40.84|41.04|40.84|1
1721757530000|2024-07-23 17:58:50|41.05|40.85|41.05|40.85|41.05|40.85|41.05|40.85|1
1721757550000|2024-07-23 17:59:10|41.04|40.84|41.04|40.84|41.04|40.84|41.03|40.83|3
1721757560000|2024-07-23 17:59:20|41.03|40.83|41.03|40.83|41.04|40.84|41.03|40.83|3
1721757580000|2024-07-23 17:59:40|41.04|40.84|41.04|40.84|41.05|40.85|41.04|40.84|15
1721757610000|2024-07-23 18:00:10|41.03|40.83|41.05|40.85|41.05|40.85|41.03|40.83|11
1721757620000|2024-07-23 18:00:20|41.04|40.84|41.03|40.83|41.05|40.85|41.03|40.83|6
1721757630000|2024-07-23 18:00:30|41.02|40.82|41.02|40.82|41.02|40.82|41.02|40.82|1
1721757640000|2024-07-23 18:00:40|41.03|40.83|41.04|40.84|41.04|40.84|41.02|40.82|5
1721757650000|2024-07-23 18:00:50|41.02|40.82|41.03|40.83|41.04|40.84|41.02|40.82|11
1721757660000|2024-07-23 18:01:00|41.04|40.84|41.04|40.84|41.04|40.84|41.03|40.83|3
1721757670000|2024-07-23 18:01:10|41.03|40.83|41.06|40.86|41.07|40.87|41.03|40.83|12
1721757680000|2024-07-23 18:01:20|41.07|40.87|41.07|40.87|41.08|40.88|41.06|40.86|7
1721757690000|2024-07-23 18:01:30|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1721757700000|2024-07-23 18:01:40|41.09|40.89|41.08|40.88|41.09|40.89|41.08|40.88|12
1721757710000|2024-07-23 18:01:50|41.07|40.87|41.08|40.88|41.08|40.88|41.07|40.87|6
1721757720000|2024-07-23 18:02:00|41.07|40.87|41.07|40.87|41.09|40.89|41.07|40.87|12
1721757730000|2024-07-23 18:02:10|41.08|40.88|41.08|40.88|41.08|40.88|41.07|40.87|13
1721757740000|2024-07-23 18:02:20|41.07|40.87|41.08|40.88|41.09|40.89|41.07|40.87|16
1721757750000|2024-07-23 18:02:30|41.07|40.87|41.06|40.86|41.08|40.88|41.06|40.86|12
1721757760000|2024-07-23 18:02:40|41.05|40.85|41.06|40.86|41.06|40.86|41.03|40.83|10
1721757770000|2024-07-23 18:02:50|41.05|40.85|41.04|40.84|41.05|40.85|41.04|40.84|4
1721757780000|2024-07-23 18:03:00|41.05|40.85|41.05|40.85|41.05|40.85|41.05|40.85|1
1721757800000|2024-07-23 18:03:20|41.06|40.86|41.04|40.84|41.07|40.87|41.04|40.84|9
1721757810000|2024-07-23 18:03:30|41.05|40.85|41.04|40.84|41.05|40.85|41.04|40.84|10
1721757820000|2024-07-23 18:03:40|41.03|40.83|41.01|40.81|41.04|40.84|41.01|40.81|5
1721757830000|2024-07-23 18:03:50|41|40.8|41.03|40.83|41.03|40.83|41|40.8|4
1721757840000|2024-07-23 18:04:00|41.02|40.82|41.02|40.82|41.02|40.82|41.02|40.82|1
1721757850000|2024-07-23 18:04:10|41.01|40.81|41|40.8|41.01|40.81|41|40.8|2
1721757860000|2024-07-23 18:04:20|41.01|40.81|41.04|40.84|41.04|40.84|41.01|40.81|6
1721757870000|2024-07-23 18:04:30|41.05|40.85|41.03|40.83|41.05|40.85|41.03|40.83|7
1721757880000|2024-07-23 18:04:40|41.02|40.82|41|40.8|41.02|40.82|41|40.8|3
1721757900000|2024-07-23 18:05:00|41.01|40.81|40.97|40.77|41.01|40.81|40.97|40.77|11
1721757910000|2024-07-23 18:05:10|40.96|40.76|40.96|40.76|40.96|40.76|40.95|40.75|7
1721757920000|2024-07-23 18:05:20|40.95|40.75|40.98|40.78|41|40.8|40.95|40.75|12
1721757930000|2024-07-23 18:05:30|40.99|40.79|40.98|40.78|40.99|40.79|40.97|40.77|18
1721757940000|2024-07-23 18:05:40|40.97|40.77|40.96|40.76|40.98|40.78|40.96|40.76|14
1721757960000|2024-07-23 18:06:00|40.98|40.78|40.98|40.78|40.98|40.78|40.97|40.77|17
1721757970000|2024-07-23 18:06:10|40.97|40.77|40.98|40.78|40.98|40.78|40.97|40.77|22
1721757980000|2024-07-23 18:06:20|40.97|40.77|41.01|40.81|41.01|40.81|40.97|40.77|13
1721757990000|2024-07-23 18:06:30|41|40.8|41.02|40.82|41.02|40.82|41|40.8|20
1721758000000|2024-07-23 18:06:40|41.01|40.81|41.03|40.83|41.03|40.83|41.01|40.81|20
1721758010000|2024-07-23 18:06:50|41.02|40.82|41.05|40.85|41.05|40.85|41.02|40.82|14
1721758020000|2024-07-23 18:07:00|41.04|40.84|41.02|40.82|41.05|40.85|41.02|40.82|12
1721758030000|2024-07-23 18:07:10|41.03|40.83|41.03|40.83|41.03|40.83|41.03|40.83|1
1721758040000|2024-07-23 18:07:20|41.02|40.82|41.03|40.83|41.03|40.83|41.02|40.82|4
1721758060000|2024-07-23 18:07:40|41.02|40.82|41.02|40.82|41.02|40.82|41.02|40.82|1
1721758080000|2024-07-23 18:08:00|41.01|40.81|41.01|40.81|41.01|40.81|41|40.8|3
1721758090000|2024-07-23 18:08:10|41|40.8|41.01|40.81|41.01|40.81|40.99|40.79|6
1721758100000|2024-07-23 18:08:20|41.02|40.82|41.02|40.82|41.02|40.82|41.02|40.82|1
1721758120000|2024-07-23 18:08:40|41.01|40.81|40.98|40.78|41.01|40.81|40.98|40.78|6
1721758130000|2024-07-23 18:08:50|40.97|40.77|40.97|40.77|40.98|40.78|40.97|40.77|3
1721758140000|2024-07-23 18:09:00|40.98|40.78|40.96|40.76|40.98|40.78|40.96|40.76|3
1721758150000|2024-07-23 18:09:10|40.97|40.77|40.96|40.76|40.97|40.77|40.96|40.76|2
1721758160000|2024-07-23 18:09:20|40.97|40.77|40.97|40.77|40.97|40.77|40.97|40.77|1
1721758170000|2024-07-23 18:09:30|41|40.8|40.97|40.77|41|40.8|40.97|40.77|4
1721758190000|2024-07-23 18:09:50|40.98|40.78|41|40.8|41.01|40.81|40.98|40.78|9
1721758200000|2024-07-23 18:10:00|41.01|40.81|41.01|40.81|41.01|40.81|41|40.8|3
1721758210000|2024-07-23 18:10:10|41|40.8|40.99|40.79|41|40.8|40.98|40.78|6
1721758220000|2024-07-23 18:10:20|41|40.8|41.01|40.81|41.01|40.81|41|40.8|2
1721758230000|2024-07-23 18:10:30|41.02|40.82|41.05|40.85|41.05|40.85|41.02|40.82|4
1721758240000|2024-07-23 18:10:40|41.04|40.84|41.04|40.84|41.05|40.85|41.03|40.83|9
1721758250000|2024-07-23 18:10:50|41.03|40.83|41.02|40.82|41.04|40.84|41.02|40.82|6
1721758260000|2024-07-23 18:11:00|41.01|40.81|41.01|40.81|41.01|40.81|41.01|40.81|1
1721758270000|2024-07-23 18:11:10|41|40.8|41|40.8|41|40.8|41|40.8|1
1721758280000|2024-07-23 18:11:20|40.99|40.79|40.99|40.79|40.99|40.79|40.98|40.78|3
1721758290000|2024-07-23 18:11:30|40.98|40.78|40.98|40.78|40.99|40.79|40.98|40.78|3
1721758300000|2024-07-23 18:11:40|40.97|40.77|40.96|40.76|40.97|40.77|40.96|40.76|2
1721758310000|2024-07-23 18:11:50|40.97|40.77|40.97|40.77|40.97|40.77|40.97|40.77|1
1721758320000|2024-07-23 18:12:00|40.98|40.78|40.97|40.77|40.98|40.78|40.97|40.77|4
1721758330000|2024-07-23 18:12:10|40.96|40.76|40.96|40.76|40.96|40.76|40.96|40.76|1
1721758360000|2024-07-23 18:12:40|40.95|40.75|40.94|40.74|40.96|40.76|40.94|40.74|4
1721758370000|2024-07-23 18:12:50|40.93|40.73|40.94|40.74|40.94|40.74|40.93|40.73|12
1721758380000|2024-07-23 18:13:00|40.93|40.73|40.94|40.74|40.94|40.74|40.92|40.72|4
1721758390000|2024-07-23 18:13:10|40.93|40.73|40.93|40.73|40.93|40.73|40.92|40.72|7
1721758400000|2024-07-23 18:13:20|40.92|40.72|40.91|40.71|40.92|40.72|40.9|40.7|4
1721758410000|2024-07-23 18:13:30|40.92|40.72|40.93|40.73|40.93|40.73|40.92|40.72|2
1721758440000|2024-07-23 18:14:00|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1721758450000|2024-07-23 18:14:10|40.96|40.76|40.96|40.76|40.97|40.77|40.95|40.75|5
1721758460000|2024-07-23 18:14:20|40.95|40.75|40.97|40.77|40.97|40.77|40.95|40.75|3
1721758470000|2024-07-23 18:14:30|40.96|40.76|40.97|40.77|40.97|40.77|40.96|40.76|4
1721758480000|2024-07-23 18:14:40|40.96|40.76|40.97|40.77|40.97|40.77|40.96|40.76|4
1721758490000|2024-07-23 18:14:50|40.96|40.76|40.97|40.77|40.97|40.77|40.96|40.76|8
1721758500000|2024-07-23 18:15:00|40.98|40.78|40.98|40.78|40.98|40.78|40.98|40.78|1
1721758510000|2024-07-23 18:15:10|40.99|40.79|40.98|40.78|40.99|40.79|40.98|40.78|2
1721758520000|2024-07-23 18:15:20|40.99|40.79|40.99|40.79|40.99|40.79|40.99|40.79|1
1721758530000|2024-07-23 18:15:30|40.98|40.78|41.03|40.83|41.03|40.83|40.98|40.78|6
1721758540000|2024-07-23 18:15:40|41.02|40.82|41.02|40.82|41.02|40.82|41.01|40.81|3
1721758550000|2024-07-23 18:15:50|41.03|40.83|41.04|40.84|41.05|40.85|41.03|40.83|3
1721758560000|2024-07-23 18:16:00|41.03|40.83|41.01|40.81|41.03|40.83|41.01|40.81|3
1721758570000|2024-07-23 18:16:10|41|40.8|40.99|40.79|41|40.8|40.99|40.79|2
1721758580000|2024-07-23 18:16:20|41|40.8|41.01|40.81|41.01|40.81|41|40.8|2
1721758590000|2024-07-23 18:16:30|41.02|40.82|41.03|40.83|41.04|40.84|41.02|40.82|6
1721758610000|2024-07-23 18:16:50|41.04|40.84|41.04|40.84|41.04|40.84|41.04|40.84|1
1721758620000|2024-07-23 18:17:00|41.03|40.83|41.02|40.82|41.03|40.83|41.01|40.81|6
1721758630000|2024-07-23 18:17:10|41.01|40.81|41.02|40.82|41.02|40.82|41.01|40.81|10
1721758640000|2024-07-23 18:17:20|41.01|40.81|41.04|40.84|41.04|40.84|41.01|40.81|6
1721758650000|2024-07-23 18:17:30|41.05|40.85|41.04|40.84|41.05|40.85|41.03|40.83|6
1721758660000|2024-07-23 18:17:40|41.03|40.83|41|40.8|41.03|40.83|41|40.8|4
1721758670000|2024-07-23 18:17:50|41.01|40.81|41.04|40.84|41.04|40.84|41.01|40.81|4
1721758680000|2024-07-23 18:18:00|41.03|40.83|41.05|40.85|41.05|40.85|41.03|40.83|7
1721758690000|2024-07-23 18:18:10|41.04|40.84|41.05|40.85|41.05|40.85|41.03|40.83|4
1721758700000|2024-07-23 18:18:20|41.04|40.84|41.05|40.85|41.06|40.86|41.03|40.83|10
1721758710000|2024-07-23 18:18:30|41.04|40.84|41.05|40.85|41.05|40.85|41.04|40.84|6
1721758720000|2024-07-23 18:18:40|41.04|40.84|41.03|40.83|41.05|40.85|41.03|40.83|10
1721758730000|2024-07-23 18:18:50|41.04|40.84|41.04|40.84|41.04|40.84|41.03|40.83|3
1721758740000|2024-07-23 18:19:00|41.05|40.85|41.04|40.84|41.05|40.85|41.04|40.84|2
1721758760000|2024-07-23 18:19:20|41.05|40.85|41.04|40.84|41.05|40.85|41.03|40.83|8
1721758770000|2024-07-23 18:19:30|41.05|40.85|41.06|40.86|41.07|40.87|41.04|40.84|15
1721758780000|2024-07-23 18:19:40|41.07|40.87|41.06|40.86|41.07|40.87|41.05|40.85|11
1721758790000|2024-07-23 18:19:50|41.05|40.85|41.07|40.87|41.08|40.88|41.05|40.85|11
1721758800000|2024-07-23 18:20:00|41.06|40.86|41.08|40.88|41.08|40.88|41.06|40.86|17
1721758810000|2024-07-23 18:20:10|41.07|40.87|41.07|40.87|41.08|40.88|41.06|40.86|11
1721758820000|2024-07-23 18:20:20|41.06|40.86|41.08|40.88|41.08|40.88|41.05|40.85|13
1721758830000|2024-07-23 18:20:30|41.07|40.87|41.08|40.88|41.11|40.91|41.07|40.87|12
1721758840000|2024-07-23 18:20:40|41.09|40.89|41.07|40.87|41.09|40.89|41.07|40.87|5
1721758850000|2024-07-23 18:20:50|41.06|40.86|41.05|40.85|41.06|40.86|41.05|40.85|4
1721758860000|2024-07-23 18:21:00|41.06|40.86|41.08|40.88|41.08|40.88|41.06|40.86|5
1721758880000|2024-07-23 18:21:20|41.07|40.87|41.06|40.86|41.07|40.87|41.06|40.86|2
1721758890000|2024-07-23 18:21:30|41.07|40.87|41.08|40.88|41.08|40.88|41.07|40.87|6
1721758900000|2024-07-23 18:21:40|41.07|40.87|41.07|40.87|41.08|40.88|41.06|40.86|7
1721758910000|2024-07-23 18:21:50|41.06|40.86|41.07|40.87|41.07|40.87|41.06|40.86|6
1721758920000|2024-07-23 18:22:00|41.06|40.86|41.08|40.88|41.08|40.88|41.06|40.86|15
1721758930000|2024-07-23 18:22:10|41.09|40.89|41.09|40.89|41.11|40.91|41.08|40.88|14
1721758940000|2024-07-23 18:22:20|41.1|40.9|41.11|40.91|41.12|40.92|41.09|40.89|17
1721758950000|2024-07-23 18:22:30|41.12|40.92|41.12|40.92|41.13|40.93|41.12|40.92|19
1721758960000|2024-07-23 18:22:40|41.13|40.93|41.12|40.92|41.13|40.93|41.11|40.91|11
1721758970000|2024-07-23 18:22:50|41.11|40.91|41.11|40.91|41.13|40.93|41.11|40.91|14
1721758980000|2024-07-23 18:23:00|41.12|40.92|41.16|40.96|41.16|40.96|41.11|40.91|16
1721758990000|2024-07-23 18:23:10|41.15|40.95|41.16|40.96|41.17|40.97|41.15|40.95|16
1721759000000|2024-07-23 18:23:20|41.17|40.97|41.16|40.96|41.17|40.97|41.15|40.95|18
1721759010000|2024-07-23 18:23:30|41.17|40.97|41.16|40.96|41.17|40.97|41.15|40.95|14
1721759020000|2024-07-23 18:23:40|41.17|40.97|41.17|40.97|41.18|40.98|41.15|40.95|15
1721759030000|2024-07-23 18:23:50|41.16|40.96|41.17|40.97|41.18|40.98|41.16|40.96|12
1721759040000|2024-07-23 18:24:00|41.18|40.98|41.2|41|41.2|41|41.17|40.97|18
1721759050000|2024-07-23 18:24:10|41.19|40.99|41.17|40.97|41.19|40.99|41.17|40.97|7
1721759070000|2024-07-23 18:24:30|41.16|40.96|41.18|40.98|41.19|40.99|41.16|40.96|9
1721759080000|2024-07-23 18:24:40|41.17|40.97|41.17|40.97|41.18|40.98|41.15|40.95|13
1721759090000|2024-07-23 18:24:50|41.16|40.96|41.18|40.98|41.18|40.98|41.16|40.96|5
1721759100000|2024-07-23 18:25:00|41.17|40.97|41.17|40.97|41.17|40.97|41.17|40.97|1
1721759110000|2024-07-23 18:25:10|41.18|40.98|41.16|40.96|41.18|40.98|41.16|40.96|5
1721759120000|2024-07-23 18:25:20|41.15|40.95|41.17|40.97|41.17|40.97|41.15|40.95|13
1721759130000|2024-07-23 18:25:30|41.16|40.96|41.16|40.96|41.17|40.97|41.16|40.96|7
1721759140000|2024-07-23 18:25:40|41.15|40.95|41.14|40.94|41.15|40.95|41.14|40.94|6
1721759150000|2024-07-23 18:25:50|41.13|40.93|41.16|40.96|41.16|40.96|41.13|40.93|8
1721759160000|2024-07-23 18:26:00|41.17|40.97|41.15|40.95|41.17|40.97|41.14|40.94|7
1721759170000|2024-07-23 18:26:10|41.14|40.94|41.11|40.91|41.14|40.94|41.11|40.91|8
1721759180000|2024-07-23 18:26:20|41.12|40.92|41.12|40.92|41.12|40.92|41.11|40.91|3
1721759190000|2024-07-23 18:26:30|41.11|40.91|41.11|40.91|41.12|40.92|41.1|40.9|7
1721759200000|2024-07-23 18:26:40|41.1|40.9|41.12|40.92|41.12|40.92|41.1|40.9|13
1721759210000|2024-07-23 18:26:50|41.11|40.91|41.11|40.91|41.11|40.91|41.11|40.91|1
1721759220000|2024-07-23 18:27:00|41.12|40.92|41.12|40.92|41.12|40.92|41.1|40.9|15
1721759230000|2024-07-23 18:27:10|41.11|40.91|41.14|40.94|41.14|40.94|41.11|40.91|8
1721759240000|2024-07-23 18:27:20|41.13|40.93|41.12|40.92|41.14|40.94|41.12|40.92|17
1721759260000|2024-07-23 18:27:40|41.11|40.91|41.1|40.9|41.11|40.91|41.1|40.9|6
1721759270000|2024-07-23 18:27:50|41.09|40.89|41.1|40.9|41.1|40.9|41.08|40.88|8
1721759280000|2024-07-23 18:28:00|41.11|40.91|41.11|40.91|41.11|40.91|41.1|40.9|5
1721759290000|2024-07-23 18:28:10|41.1|40.9|41.11|40.91|41.11|40.91|41.1|40.9|18
1721759300000|2024-07-23 18:28:20|41.1|40.9|41.1|40.9|41.11|40.91|41.08|40.88|20
1721759310000|2024-07-23 18:28:30|41.09|40.89|41.07|40.87|41.09|40.89|41.07|40.87|5
1721759320000|2024-07-23 18:28:40|41.08|40.88|41.06|40.86|41.08|40.88|41.05|40.85|11
1721759330000|2024-07-23 18:28:50|41.05|40.85|41.05|40.85|41.06|40.86|41.05|40.85|5
1721759350000|2024-07-23 18:29:10|41.04|40.84|41.05|40.85|41.05|40.85|41.04|40.84|6
1721759360000|2024-07-23 18:29:20|41.06|40.86|41.05|40.85|41.06|40.86|41.05|40.85|2
1721759370000|2024-07-23 18:29:30|41.06|40.86|41.07|40.87|41.07|40.87|41.06|40.86|12
1721759380000|2024-07-23 18:29:40|41.06|40.86|41.07|40.87|41.07|40.87|41.06|40.86|10
1721759390000|2024-07-23 18:29:50|41.06|40.86|41.06|40.86|41.07|40.87|41.06|40.86|17
1721759400000|2024-07-23 18:30:00|41.08|40.88|41.09|40.89|41.1|40.9|41.07|40.87|19
1721759410000|2024-07-23 18:30:10|41.1|40.9|41.09|40.89|41.1|40.9|41.09|40.89|2
1721759420000|2024-07-23 18:30:20|41.1|40.9|41.12|40.92|41.12|40.92|41.09|40.89|10
1721759430000|2024-07-23 18:30:30|41.11|40.91|41.12|40.92|41.12|40.92|41.1|40.9|17
1721759440000|2024-07-23 18:30:40|41.11|40.91|41.12|40.92|41.12|40.92|41.11|40.91|12
1721759450000|2024-07-23 18:30:50|41.11|40.91|41.11|40.91|41.12|40.92|41.11|40.91|7
1721759460000|2024-07-23 18:31:00|41.12|40.92|41.12|40.92|41.14|40.94|41.11|40.91|13
1721759470000|2024-07-23 18:31:10|41.13|40.93|41.11|40.91|41.13|40.93|41.11|40.91|5
1721759480000|2024-07-23 18:31:20|41.1|40.9|41.11|40.91|41.11|40.91|41.1|40.9|2
1721759490000|2024-07-23 18:31:30|41.12|40.92|41.12|40.92|41.13|40.93|41.12|40.92|7
1721759500000|2024-07-23 18:31:40|41.13|40.93|41.14|40.94|41.14|40.94|41.13|40.93|2
1721759510000|2024-07-23 18:31:50|41.15|40.95|41.13|40.93|41.16|40.96|41.12|40.92|11
1721759520000|2024-07-23 18:32:00|41.12|40.92|41.11|40.91|41.13|40.93|41.11|40.91|8
1721759530000|2024-07-23 18:32:10|41.12|40.92|41.14|40.94|41.14|40.94|41.11|40.91|9
1721759540000|2024-07-23 18:32:20|41.13|40.93|41.16|40.96|41.16|40.96|41.12|40.92|20
1721759550000|2024-07-23 18:32:30|41.15|40.95|41.14|40.94|41.17|40.97|41.14|40.94|10
1721759560000|2024-07-23 18:32:40|41.13|40.93|41.13|40.93|41.13|40.93|41.13|40.93|1
1721759580000|2024-07-23 18:33:00|41.12|40.92|41.11|40.91|41.12|40.92|41.1|40.9|6
1721759590000|2024-07-23 18:33:10|41.12|40.92|41.1|40.9|41.12|40.92|41.1|40.9|5
1721759600000|2024-07-23 18:33:20|41.11|40.91|41.11|40.91|41.13|40.93|41.1|40.9|13
1721759610000|2024-07-23 18:33:30|41.1|40.9|41.09|40.89|41.11|40.91|41.09|40.89|6
1721759620000|2024-07-23 18:33:40|41.08|40.88|41.1|40.9|41.1|40.9|41.08|40.88|7
1721759630000|2024-07-23 18:33:50|41.09|40.89|41.09|40.89|41.1|40.9|41.09|40.89|7
1721759640000|2024-07-23 18:34:00|41.1|40.9|41.1|40.9|41.1|40.9|41.1|40.9|1
1721759650000|2024-07-23 18:34:10|41.09|40.89|41.1|40.9|41.1|40.9|41.09|40.89|2
1721759660000|2024-07-23 18:34:20|41.09|40.89|41.08|40.88|41.1|40.9|41.08|40.88|8
1721759670000|2024-07-23 18:34:30|41.09|40.89|41.08|40.88|41.09|40.89|41.07|40.87|6
1721759680000|2024-07-23 18:34:40|41.07|40.87|41.07|40.87|41.07|40.87|41.07|40.87|1
1721759690000|2024-07-23 18:34:50|41.06|40.86|41.05|40.85|41.06|40.86|41.05|40.85|2
1721759700000|2024-07-23 18:35:00|41.04|40.84|41.02|40.82|41.04|40.84|41.02|40.82|5
1721759710000|2024-07-23 18:35:10|41.03|40.83|41.03|40.83|41.03|40.83|41.02|40.82|5
1721759720000|2024-07-23 18:35:20|41.04|40.84|41.05|40.85|41.05|40.85|41.04|40.84|4
1721759730000|2024-07-23 18:35:30|41.04|40.84|41.05|40.85|41.05|40.85|41.04|40.84|2
1721759740000|2024-07-23 18:35:40|41.04|40.84|41.04|40.84|41.04|40.84|41.04|40.84|1
1721759750000|2024-07-23 18:35:50|41.05|40.85|41.06|40.86|41.06|40.86|41.05|40.85|2
1721759760000|2024-07-23 18:36:00|41.07|40.87|41.08|40.88|41.08|40.88|41.05|40.85|14
1721759770000|2024-07-23 18:36:10|41.09|40.89|41.09|40.89|41.1|40.9|41.08|40.88|7
1721759780000|2024-07-23 18:36:20|41.1|40.9|41.11|40.91|41.11|40.91|41.09|40.89|8
1721759790000|2024-07-23 18:36:30|41.12|40.92|41.13|40.93|41.15|40.95|41.11|40.91|14
1721759800000|2024-07-23 18:36:40|41.14|40.94|41.15|40.95|41.15|40.95|41.13|40.93|10
1721759810000|2024-07-23 18:36:50|41.16|40.96|41.14|40.94|41.16|40.96|41.14|40.94|4
1721759820000|2024-07-23 18:37:00|41.13|40.93|41.14|40.94|41.15|40.95|41.13|40.93|14
1721759830000|2024-07-23 18:37:10|41.13|40.93|41.11|40.91|41.14|40.94|41.11|40.91|6
1721759870000|2024-07-23 18:37:50|41.08|40.88|41.1|40.9|41.1|40.9|41.07|40.87|5
1721759880000|2024-07-23 18:38:00|41.11|40.91|41.12|40.92|41.12|40.92|41.11|40.91|4
1721759890000|2024-07-23 18:38:10|41.13|40.93|41.14|40.94|41.14|40.94|41.12|40.92|10
1721759900000|2024-07-23 18:38:20|41.13|40.93|41.11|40.91|41.13|40.93|41.11|40.91|3
1721759910000|2024-07-23 18:38:30|41.1|40.9|41.1|40.9|41.1|40.9|41.1|40.9|1
1721759920000|2024-07-23 18:38:40|41.11|40.91|41.11|40.91|41.12|40.92|41.1|40.9|5
1721759930000|2024-07-23 18:38:50|41.1|40.9|41.1|40.9|41.1|40.9|41.1|40.9|1
1721759940000|2024-07-23 18:39:00|41.11|40.91|41.09|40.89|41.11|40.91|41.09|40.89|5
1721759950000|2024-07-23 18:39:10|41.1|40.9|41.09|40.89|41.1|40.9|41.08|40.88|9
1721759960000|2024-07-23 18:39:20|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1721759980000|2024-07-23 18:39:40|41.09|40.89|41.09|40.89|41.1|40.9|41.09|40.89|9
1721759990000|2024-07-23 18:39:50|41.08|40.88|41.09|40.89|41.09|40.89|41.08|40.88|2
1721760000000|2024-07-23 18:40:00|41.08|40.88|41.07|40.87|41.08|40.88|41.07|40.87|4
1721760010000|2024-07-23 18:40:10|41.08|40.88|41.09|40.89|41.09|40.89|41.07|40.87|6
1721760020000|2024-07-23 18:40:20|41.1|40.9|41.09|40.89|41.1|40.9|41.09|40.89|10
1721760030000|2024-07-23 18:40:30|41.1|40.9|41.09|40.89|41.1|40.9|41.09|40.89|8
1721760040000|2024-07-23 18:40:40|41.1|40.9|41.08|40.88|41.1|40.9|41.08|40.88|7
1721760060000|2024-07-23 18:41:00|41.07|40.87|41.08|40.88|41.09|40.89|41.06|40.86|8
1721760070000|2024-07-23 18:41:10|41.07|40.87|41.07|40.87|41.08|40.88|41.07|40.87|3
1721760080000|2024-07-23 18:41:20|41.06|40.86|41.08|40.88|41.08|40.88|41.06|40.86|3
1721760090000|2024-07-23 18:41:30|41.07|40.87|41.06|40.86|41.07|40.87|41.06|40.86|4
1721760100000|2024-07-23 18:41:40|41.07|40.87|41.06|40.86|41.07|40.87|41.06|40.86|2
1721760110000|2024-07-23 18:41:50|41.07|40.87|41.07|40.87|41.07|40.87|41.06|40.86|3
1721760120000|2024-07-23 18:42:00|41.08|40.88|41.09|40.89|41.09|40.89|41.08|40.88|2
1721760130000|2024-07-23 18:42:10|41.08|40.88|41.09|40.89|41.09|40.89|41.08|40.88|12
1721760140000|2024-07-23 18:42:20|41.08|40.88|41.09|40.89|41.09|40.89|41.08|40.88|2
1721760160000|2024-07-23 18:42:40|41.11|40.91|41.11|40.91|41.11|40.91|41.1|40.9|3
1721760170000|2024-07-23 18:42:50|41.12|40.92|41.11|40.91|41.12|40.92|41.1|40.9|8
1721760180000|2024-07-23 18:43:00|41.1|40.9|41.11|40.91|41.12|40.92|41.1|40.9|6
1721760190000|2024-07-23 18:43:10|41.12|40.92|41.13|40.93|41.13|40.93|41.11|40.91|6
1721760200000|2024-07-23 18:43:20|41.12|40.92|41.12|40.92|41.12|40.92|41.12|40.92|1
1721760210000|2024-07-23 18:43:30|41.13|40.93|41.13|40.93|41.13|40.93|41.13|40.93|1
1721760240000|2024-07-23 18:44:00|41.11|40.91|41.11|40.91|41.11|40.91|41.11|40.91|1
1721760250000|2024-07-23 18:44:10|41.12|40.92|41.11|40.91|41.12|40.92|41.11|40.91|4
1721760280000|2024-07-23 18:44:40|41.12|40.92|41.13|40.93|41.14|40.94|41.12|40.92|6
1721760290000|2024-07-23 18:44:50|41.12|40.92|41.11|40.91|41.13|40.93|41.11|40.91|3
1721760300000|2024-07-23 18:45:00|41.12|40.92|41.12|40.92|41.12|40.92|41.11|40.91|9
1721760310000|2024-07-23 18:45:10|41.11|40.91|41.11|40.91|41.12|40.92|41.1|40.9|7
1721760320000|2024-07-23 18:45:20|41.12|40.92|41.09|40.89|41.12|40.92|41.08|40.88|8
1721760330000|2024-07-23 18:45:30|41.08|40.88|41.09|40.89|41.1|40.9|41.08|40.88|16
1721760340000|2024-07-23 18:45:40|41.1|40.9|41.11|40.91|41.11|40.91|41.09|40.89|14
1721760350000|2024-07-23 18:45:50|41.1|40.9|41.12|40.92|41.14|40.94|41.1|40.9|17
1721760390000|2024-07-23 18:46:30|41.13|40.93|41.15|40.95|41.17|40.97|41.13|40.93|10
1721760400000|2024-07-23 18:46:40|41.16|40.96|41.17|40.97|41.18|40.98|41.16|40.96|9
1721760410000|2024-07-23 18:46:50|41.16|40.96|41.18|40.98|41.18|40.98|41.16|40.96|9
1721760420000|2024-07-23 18:47:00|41.19|40.99|41.17|40.97|41.21|41.01|41.17|40.97|9
1721760430000|2024-07-23 18:47:10|41.18|40.98|41.16|40.96|41.18|40.98|41.16|40.96|9
1721760440000|2024-07-23 18:47:20|41.17|40.97|41.16|40.96|41.17|40.97|41.16|40.96|2
1721760450000|2024-07-23 18:47:30|41.17|40.97|41.17|40.97|41.17|40.97|41.17|40.97|1
1721760460000|2024-07-23 18:47:40|41.18|40.98|41.17|40.97|41.18|40.98|41.16|40.96|14
1721760470000|2024-07-23 18:47:50|41.16|40.96|41.14|40.94|41.17|40.97|41.14|40.94|9
1721760480000|2024-07-23 18:48:00|41.15|40.95|41.16|40.96|41.17|40.97|41.14|40.94|10
1721760490000|2024-07-23 18:48:10|41.15|40.95|41.14|40.94|41.15|40.95|41.14|40.94|2
1721760500000|2024-07-23 18:48:20|41.15|40.95|41.13|40.93|41.15|40.95|41.13|40.93|5
1721760510000|2024-07-23 18:48:30|41.14|40.94|41.14|40.94|41.14|40.94|41.14|40.94|1
1721760520000|2024-07-23 18:48:40|41.13|40.93|41.13|40.93|41.13|40.93|41.12|40.92|3
1721760530000|2024-07-23 18:48:50|41.12|40.92|41.14|40.94|41.14|40.94|41.12|40.92|5
1721760550000|2024-07-23 18:49:10|41.13|40.93|41.13|40.93|41.14|40.94|41.13|40.93|5
1721760560000|2024-07-23 18:49:20|41.12|40.92|41.11|40.91|41.12|40.92|41.11|40.91|6
1721760570000|2024-07-23 18:49:30|41.1|40.9|41.11|40.91|41.12|40.92|41.1|40.9|7
1721760590000|2024-07-23 18:49:50|41.1|40.9|41.11|40.91|41.11|40.91|41.08|40.88|11
1721760600000|2024-07-23 18:50:00|41.07|40.87|41.07|40.87|41.11|40.91|41.06|40.86|13
1721760610000|2024-07-23 18:50:10|41.06|40.86|41.06|40.86|41.07|40.87|41.06|40.86|7
1721760620000|2024-07-23 18:50:20|41.07|40.87|41.04|40.84|41.07|40.87|41.03|40.83|14
1721760630000|2024-07-23 18:50:30|41.05|40.85|41.05|40.85|41.06|40.86|41.04|40.84|9
1721760640000|2024-07-23 18:50:40|41.06|40.86|41.05|40.85|41.07|40.87|41.05|40.85|12
1721760650000|2024-07-23 18:50:50|41.06|40.86|41.08|40.88|41.08|40.88|41.05|40.85|11
1721760660000|2024-07-23 18:51:00|41.09|40.89|41.08|40.88|41.1|40.9|41.08|40.88|12
1721760670000|2024-07-23 18:51:10|41.07|40.87|41.06|40.86|41.07|40.87|41.06|40.86|2
1721760680000|2024-07-23 18:51:20|41.07|40.87|41.06|40.86|41.07|40.87|41.06|40.86|4
1721760690000|2024-07-23 18:51:30|41.05|40.85|41.04|40.84|41.05|40.85|41.04|40.84|6
1721760700000|2024-07-23 18:51:40|41.03|40.83|41.03|40.83|41.04|40.84|41.03|40.83|3
1721760710000|2024-07-23 18:51:50|41.02|40.82|41.04|40.84|41.04|40.84|41.02|40.82|3
1721760720000|2024-07-23 18:52:00|41.03|40.83|41.02|40.82|41.03|40.83|41.01|40.81|6
1721760730000|2024-07-23 18:52:10|41.01|40.81|41.04|40.84|41.04|40.84|41.01|40.81|4
1721760740000|2024-07-23 18:52:20|41.03|40.83|41.04|40.84|41.04|40.84|41.03|40.83|4
1721760750000|2024-07-23 18:52:30|41.03|40.83|41.03|40.83|41.04|40.84|41.03|40.83|7
1721760770000|2024-07-23 18:52:50|41.04|40.84|41.04|40.84|41.04|40.84|41.04|40.84|1
1721760780000|2024-07-23 18:53:00|41.05|40.85|41.01|40.81|41.05|40.85|41.01|40.81|7
1721760790000|2024-07-23 18:53:10|41|40.8|41|40.8|41|40.8|41|40.8|1
1721760800000|2024-07-23 18:53:20|41.01|40.81|41.01|40.81|41.01|40.81|41.01|40.81|1
1721760810000|2024-07-23 18:53:30|41|40.8|41.01|40.81|41.01|40.81|40.99|40.79|4
1721760820000|2024-07-23 18:53:40|41|40.8|41|40.8|41.01|40.81|41|40.8|3
1721760830000|2024-07-23 18:53:50|41.01|40.81|41.01|40.81|41.01|40.81|41|40.8|3
1721760840000|2024-07-23 18:54:00|41.02|40.82|41.01|40.81|41.02|40.82|41.01|40.81|2
1721760850000|2024-07-23 18:54:10|41.02|40.82|41.02|40.82|41.04|40.84|41.02|40.82|7
1721760860000|2024-07-23 18:54:20|41.03|40.83|41.03|40.83|41.03|40.83|41.02|40.82|3
1721760870000|2024-07-23 18:54:30|41.02|40.82|41.02|40.82|41.03|40.83|41.02|40.82|3
1721760900000|2024-07-23 18:55:00|41.01|40.81|41.01|40.81|41.01|40.81|41.01|40.81|1
1721760910000|2024-07-23 18:55:10|41|40.8|41|40.8|41|40.8|41|40.8|1
1721760950000|2024-07-23 18:55:50|41.01|40.81|41.01|40.81|41.01|40.81|41.01|40.81|1
1721760960000|2024-07-23 18:56:00|41.02|40.82|41.01|40.81|41.02|40.82|41.01|40.81|4
1721760980000|2024-07-23 18:56:20|41|40.8|41|40.8|41|40.8|41|40.8|1
1721760990000|2024-07-23 18:56:30|40.99|40.79|41|40.8|41|40.8|40.99|40.79|2
1721761000000|2024-07-23 18:56:40|40.99|40.79|41|40.8|41|40.8|40.99|40.79|4
1721761010000|2024-07-23 18:56:50|40.99|40.79|41|40.8|41|40.8|40.99|40.79|4
1721761020000|2024-07-23 18:57:00|40.99|40.79|40.95|40.75|41|40.8|40.95|40.75|11
1721761060000|2024-07-23 18:57:40|40.94|40.74|40.94|40.74|40.95|40.75|40.94|40.74|3
1721761100000|2024-07-23 18:58:20|40.93|40.73|40.94|40.74|40.94|40.74|40.93|40.73|2
1721761110000|2024-07-23 18:58:30|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1721761120000|2024-07-23 18:58:40|40.94|40.74|40.93|40.73|40.94|40.74|40.93|40.73|2
1721761130000|2024-07-23 18:58:50|40.94|40.74|40.96|40.76|40.96|40.76|40.94|40.74|5
1721761180000|2024-07-23 18:59:40|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1721761200000|2024-07-23 19:00:00|40.96|40.76|40.96|40.76|40.96|40.76|40.96|40.76|1
1721761210000|2024-07-23 19:00:10|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1721761220000|2024-07-23 19:00:20|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1721761230000|2024-07-23 19:00:30|40.93|40.73|40.95|40.75|40.95|40.75|40.93|40.73|3
1721761240000|2024-07-23 19:00:40|40.97|40.77|40.97|40.77|40.97|40.77|40.96|40.76|7
1721761250000|2024-07-23 19:00:50|40.98|40.78|40.98|40.78|40.98|40.78|40.97|40.77|3
1721761260000|2024-07-23 19:01:00|40.97|40.77|40.97|40.77|40.97|40.77|40.96|40.76|3
1721761270000|2024-07-23 19:01:10|40.96|40.76|40.95|40.75|40.96|40.76|40.94|40.74|4
1721761280000|2024-07-23 19:01:20|40.96|40.76|40.96|40.76|40.96|40.76|40.96|40.76|1
1721761300000|2024-07-23 19:01:40|40.95|40.75|40.92|40.72|40.95|40.75|40.92|40.72|4
1721761320000|2024-07-23 19:02:00|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1721761330000|2024-07-23 19:02:10|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1721761340000|2024-07-23 19:02:20|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1721761350000|2024-07-23 19:02:30|40.92|40.72|40.94|40.74|40.95|40.75|40.92|40.72|9
1721761360000|2024-07-23 19:02:40|40.95|40.75|40.94|40.74|40.95|40.75|40.94|40.74|14
1721761370000|2024-07-23 19:02:50|40.95|40.75|40.96|40.76|40.96|40.76|40.94|40.74|12
1721761380000|2024-07-23 19:03:00|40.95|40.75|40.95|40.75|40.96|40.76|40.95|40.75|3
1721761390000|2024-07-23 19:03:10|40.94|40.74|40.94|40.74|40.94|40.74|40.92|40.72|7
1721761400000|2024-07-23 19:03:20|40.95|40.75|40.93|40.73|40.95|40.75|40.93|40.73|7
1721761410000|2024-07-23 19:03:30|40.92|40.72|40.92|40.72|40.93|40.73|40.92|40.72|3
1721761420000|2024-07-23 19:03:40|40.93|40.73|40.93|40.73|40.93|40.73|40.92|40.72|7
1721761430000|2024-07-23 19:03:50|40.92|40.72|40.92|40.72|40.93|40.73|40.92|40.72|11
1721761440000|2024-07-23 19:04:00|40.91|40.71|40.92|40.72|40.93|40.73|40.91|40.71|4
1721761450000|2024-07-23 19:04:10|40.93|40.73|40.95|40.75|40.96|40.76|40.93|40.73|11
1721761460000|2024-07-23 19:04:20|40.96|40.76|40.99|40.79|40.99|40.79|40.96|40.76|14
1721761470000|2024-07-23 19:04:30|40.98|40.78|40.98|40.78|40.99|40.79|40.98|40.78|5
1721761480000|2024-07-23 19:04:40|40.97|40.77|40.95|40.75|40.97|40.77|40.95|40.75|5
1721761490000|2024-07-23 19:04:50|40.94|40.74|40.94|40.74|40.95|40.75|40.94|40.74|5
1721761500000|2024-07-23 19:05:00|40.95|40.75|40.97|40.77|40.97|40.77|40.95|40.75|3
1721761510000|2024-07-23 19:05:10|40.98|40.78|40.99|40.79|40.99|40.79|40.97|40.77|4
1721761520000|2024-07-23 19:05:20|41|40.8|41|40.8|41.01|40.81|41|40.8|3
1721761530000|2024-07-23 19:05:30|41.01|40.81|41.01|40.81|41.01|40.81|41.01|40.81|1
1721761560000|2024-07-23 19:06:00|41.02|40.82|41.03|40.83|41.03|40.83|41.02|40.82|2
1721761570000|2024-07-23 19:06:10|41.05|40.85|41.04|40.84|41.05|40.85|41.02|40.82|6
1721761580000|2024-07-23 19:06:20|41.03|40.83|41.03|40.83|41.03|40.83|41.02|40.82|3
1721761590000|2024-07-23 19:06:30|41.04|40.84|41.04|40.84|41.05|40.85|41.03|40.83|7
1721761600000|2024-07-23 19:06:40|41.03|40.83|41.05|40.85|41.06|40.86|41.03|40.83|5
1721761610000|2024-07-23 19:06:50|41.06|40.86|41.09|40.89|41.09|40.89|41.06|40.86|6
1721761620000|2024-07-23 19:07:00|41.08|40.88|41.11|40.91|41.11|40.91|41.08|40.88|12
1721761630000|2024-07-23 19:07:10|41.1|40.9|41.09|40.89|41.1|40.9|41.09|40.89|14
1721761640000|2024-07-23 19:07:20|41.1|40.9|41.09|40.89|41.1|40.9|41.09|40.89|4
1721761650000|2024-07-23 19:07:30|41.1|40.9|41.11|40.91|41.11|40.91|41.09|40.89|6
1721761660000|2024-07-23 19:07:40|41.1|40.9|41.1|40.9|41.11|40.91|41.1|40.9|7
1721761670000|2024-07-23 19:07:50|41.09|40.89|41.1|40.9|41.1|40.9|41.09|40.89|14
1721761680000|2024-07-23 19:08:00|41.09|40.89|41.1|40.9|41.11|40.91|41.09|40.89|10
1721761690000|2024-07-23 19:08:10|41.11|40.91|41.09|40.89|41.11|40.91|41.09|40.89|9
1721761700000|2024-07-23 19:08:20|41.1|40.9|41.08|40.88|41.1|40.9|41.08|40.88|5
1721761710000|2024-07-23 19:08:30|41.07|40.87|41.05|40.85|41.07|40.87|41.05|40.85|3
1721761720000|2024-07-23 19:08:40|41.04|40.84|41.05|40.85|41.06|40.86|41.04|40.84|6
1721761740000|2024-07-23 19:09:00|41.04|40.84|41.04|40.84|41.04|40.84|41.04|40.84|1
1721761750000|2024-07-23 19:09:10|41.03|40.83|41.03|40.83|41.03|40.83|41.03|40.83|1
1721761760000|2024-07-23 19:09:20|41.04|40.84|41.05|40.85|41.05|40.85|41.04|40.84|2
1721761770000|2024-07-23 19:09:30|41.06|40.86|41.05|40.85|41.07|40.87|41.05|40.85|4
1721761780000|2024-07-23 19:09:40|41.04|40.84|41.05|40.85|41.05|40.85|41.04|40.84|10
1721761790000|2024-07-23 19:09:50|41.04|40.84|41.04|40.84|41.05|40.85|41.04|40.84|5
1721761800000|2024-07-23 19:10:00|41.05|40.85|41.05|40.85|41.06|40.86|41.04|40.84|11
1721761810000|2024-07-23 19:10:10|41.04|40.84|41.04|40.84|41.05|40.85|41.04|40.84|7
1721761820000|2024-07-23 19:10:20|41.05|40.85|41.06|40.86|41.07|40.87|41.04|40.84|12
1721761830000|2024-07-23 19:10:30|41.07|40.87|41.09|40.89|41.09|40.89|41.06|40.86|7
1721761840000|2024-07-23 19:10:40|41.08|40.88|41.08|40.88|41.08|40.88|41.07|40.87|11
1721761850000|2024-07-23 19:10:50|41.07|40.87|41.1|40.9|41.1|40.9|41.07|40.87|4
1721761860000|2024-07-23 19:11:00|41.11|40.91|41.11|40.91|41.12|40.92|41.1|40.9|11
1721761870000|2024-07-23 19:11:10|41.12|40.92|41.13|40.93|41.14|40.94|41.12|40.92|16
1721761880000|2024-07-23 19:11:20|41.14|40.94|41.13|40.93|41.14|40.94|41.13|40.93|2
1721761900000|2024-07-23 19:11:40|41.15|40.95|41.14|40.94|41.15|40.95|41.14|40.94|2
1721761910000|2024-07-23 19:11:50|41.15|40.95|41.14|40.94|41.15|40.95|41.14|40.94|2
1721761920000|2024-07-23 19:12:00|41.15|40.95|41.15|40.95|41.15|40.95|41.14|40.94|3
1721761930000|2024-07-23 19:12:10|41.14|40.94|41.14|40.94|41.15|40.95|41.14|40.94|9
1721761940000|2024-07-23 19:12:20|41.15|40.95|41.14|40.94|41.15|40.95|41.14|40.94|8
1721761950000|2024-07-23 19:12:30|41.15|40.95|41.14|40.94|41.15|40.95|41.14|40.94|10
1721761960000|2024-07-23 19:12:40|41.15|40.95|41.14|40.94|41.15|40.95|41.14|40.94|4
1721761970000|2024-07-23 19:12:50|41.15|40.95|41.15|40.95|41.15|40.95|41.14|40.94|5
1721761980000|2024-07-23 19:13:00|41.16|40.96|41.14|40.94|41.16|40.96|41.14|40.94|5
1721762000000|2024-07-23 19:13:20|41.15|40.95|41.15|40.95|41.15|40.95|41.14|40.94|3
1721762010000|2024-07-23 19:13:30|41.14|40.94|41.16|40.96|41.16|40.96|41.14|40.94|5
1721762030000|2024-07-23 19:13:50|41.17|40.97|41.17|40.97|41.17|40.97|41.17|40.97|1
1721762050000|2024-07-23 19:14:10|41.18|40.98|41.18|40.98|41.18|40.98|41.18|40.98|1
1721762060000|2024-07-23 19:14:20|41.17|40.97|41.17|40.97|41.17|40.97|41.17|40.97|1
1721762070000|2024-07-23 19:14:30|41.18|40.98|41.18|40.98|41.18|40.98|41.18|40.98|1
1721762100000|2024-07-23 19:15:00|41.17|40.97|41.17|40.97|41.18|40.98|41.17|40.97|3
1721762110000|2024-07-23 19:15:10|41.16|40.96|41.17|40.97|41.17|40.97|41.16|40.96|2
1721762120000|2024-07-23 19:15:20|41.18|40.98|41.18|40.98|41.18|40.98|41.18|40.98|1
1721762140000|2024-07-23 19:15:40|41.19|40.99|41.2|41|41.2|41|41.18|40.98|6
1721762150000|2024-07-23 19:15:50|41.19|40.99|41.19|40.99|41.19|40.99|41.18|40.98|3
1721762160000|2024-07-23 19:16:00|41.18|40.98|41.19|40.99|41.19|40.99|41.18|40.98|8
1721762170000|2024-07-23 19:16:10|41.18|40.98|41.2|41|41.2|41|41.18|40.98|7
1721762180000|2024-07-23 19:16:20|41.19|40.99|41.18|40.98|41.2|41|41.18|40.98|12
1721762190000|2024-07-23 19:16:30|41.19|40.99|41.18|40.98|41.19|40.99|41.18|40.98|6
1721762210000|2024-07-23 19:16:50|41.17|40.97|41.18|40.98|41.18|40.98|41.17|40.97|2
1721762220000|2024-07-23 19:17:00|41.17|40.97|41.19|40.99|41.19|40.99|41.17|40.97|7
1721762230000|2024-07-23 19:17:10|41.18|40.98|41.19|40.99|41.19|40.99|41.18|40.98|2
1721762250000|2024-07-23 19:17:30|41.2|41|41.2|41|41.2|41|41.19|40.99|3
1721762260000|2024-07-23 19:17:40|41.19|40.99|41.21|41.01|41.21|41.01|41.19|40.99|15
1721762270000|2024-07-23 19:17:50|41.2|41|41.21|41.01|41.21|41.01|41.2|41|4
1721762280000|2024-07-23 19:18:00|41.2|41|41.19|40.99|41.21|41.01|41.19|40.99|4
1721762300000|2024-07-23 19:18:20|41.23|41.03|41.24|41.04|41.26|41.06|41.23|41.03|8
1721762310000|2024-07-23 19:18:30|41.25|41.05|41.24|41.04|41.25|41.05|41.24|41.04|2
1721762320000|2024-07-23 19:18:40|41.25|41.05|41.26|41.06|41.27|41.07|41.24|41.04|10
1721762330000|2024-07-23 19:18:50|41.25|41.05|41.25|41.05|41.25|41.05|41.25|41.05|1
1721762340000|2024-07-23 19:19:00|41.27|41.07|41.27|41.07|41.27|41.07|41.27|41.07|1
1721762360000|2024-07-23 19:19:20|41.28|41.08|41.27|41.07|41.28|41.08|41.27|41.07|2
1721762380000|2024-07-23 19:19:40|41.28|41.08|41.28|41.08|41.29|41.09|41.28|41.08|5
1721762390000|2024-07-23 19:19:50|41.29|41.09|41.28|41.08|41.29|41.09|41.28|41.08|2
1721762410000|2024-07-23 19:20:10|41.27|41.07|41.27|41.07|41.27|41.07|41.27|41.07|1
1721762420000|2024-07-23 19:20:20|41.26|41.06|41.26|41.06|41.27|41.07|41.26|41.06|5
1721762430000|2024-07-23 19:20:30|41.27|41.07|41.26|41.06|41.27|41.07|41.26|41.06|6
1721762440000|2024-07-23 19:20:40|41.25|41.05|41.26|41.06|41.26|41.06|41.25|41.05|4
1721762460000|2024-07-23 19:21:00|41.27|41.07|41.29|41.09|41.29|41.09|41.27|41.07|3
1721762470000|2024-07-23 19:21:10|41.3|41.1|41.29|41.09|41.3|41.1|41.29|41.09|2
1721762480000|2024-07-23 19:21:20|41.3|41.1|41.3|41.1|41.31|41.11|41.3|41.1|5
1721762490000|2024-07-23 19:21:30|41.31|41.11|41.3|41.1|41.31|41.11|41.3|41.1|2
1721762510000|2024-07-23 19:21:50|41.31|41.11|41.32|41.12|41.32|41.12|41.31|41.11|2
1721762530000|2024-07-23 19:22:10|41.31|41.11|41.3|41.1|41.31|41.11|41.3|41.1|2
1721762560000|2024-07-23 19:22:40|41.31|41.11|41.31|41.11|41.32|41.12|41.31|41.11|5
1721762580000|2024-07-23 19:23:00|41.32|41.12|41.32|41.12|41.32|41.12|41.31|41.11|3
1721762590000|2024-07-23 19:23:10|41.33|41.13|41.33|41.13|41.33|41.13|41.33|41.13|1
1721762600000|2024-07-23 19:23:20|41.32|41.12|41.32|41.12|41.32|41.12|41.32|41.12|1
1721762620000|2024-07-23 19:23:40|41.33|41.13|41.33|41.13|41.33|41.13|41.33|41.13|1
1721762650000|2024-07-23 19:24:10|41.32|41.12|41.32|41.12|41.32|41.12|41.32|41.12|1
1721762670000|2024-07-23 19:24:30|41.33|41.13|41.33|41.13|41.33|41.13|41.33|41.13|1
1721762710000|2024-07-23 19:25:10|41.34|41.14|41.34|41.14|41.34|41.14|41.34|41.14|1
1721762720000|2024-07-23 19:25:20|41.33|41.13|41.33|41.13|41.33|41.13|41.33|41.13|1
1721762730000|2024-07-23 19:25:30|41.34|41.14|41.34|41.14|41.34|41.14|41.33|41.13|3
1721762740000|2024-07-23 19:25:40|41.33|41.13|41.34|41.14|41.34|41.14|41.33|41.13|4
1721762750000|2024-07-23 19:25:50|41.35|41.15|41.35|41.15|41.36|41.16|41.34|41.14|5
1721762760000|2024-07-23 19:26:00|41.36|41.16|41.36|41.16|41.37|41.17|41.35|41.15|7
1721762770000|2024-07-23 19:26:10|41.37|41.17|41.36|41.16|41.37|41.17|41.36|41.16|6
1721762780000|2024-07-23 19:26:20|41.35|41.15|41.35|41.15|41.35|41.15|41.35|41.15|1
1721762790000|2024-07-23 19:26:30|41.34|41.14|41.35|41.15|41.35|41.15|41.34|41.14|2
1721762800000|2024-07-23 19:26:40|41.34|41.14|41.35|41.15|41.35|41.15|41.34|41.14|2
1721762810000|2024-07-23 19:26:50|41.34|41.14|41.34|41.14|41.34|41.14|41.34|41.14|1
1721762820000|2024-07-23 19:27:00|41.35|41.15|41.34|41.14|41.35|41.15|41.34|41.14|2
1721762830000|2024-07-23 19:27:10|41.33|41.13|41.34|41.14|41.34|41.14|41.33|41.13|2
1721762840000|2024-07-23 19:27:20|41.33|41.13|41.33|41.13|41.33|41.13|41.33|41.13|1
1721762850000|2024-07-23 19:27:30|41.32|41.12|41.3|41.1|41.32|41.12|41.29|41.09|5
1721762860000|2024-07-23 19:27:40|41.29|41.09|41.26|41.06|41.3|41.1|41.26|41.06|4
1721762870000|2024-07-23 19:27:50|41.25|41.05|41.25|41.05|41.26|41.06|41.24|41.04|9
1721762880000|2024-07-23 19:28:00|41.26|41.06|41.24|41.04|41.27|41.07|41.24|41.04|7
1721762890000|2024-07-23 19:28:10|41.25|41.05|41.24|41.04|41.26|41.06|41.24|41.04|6
1721762900000|2024-07-23 19:28:20|41.23|41.03|41.24|41.04|41.24|41.04|41.22|41.02|6
1721762910000|2024-07-23 19:28:30|41.23|41.03|41.24|41.04|41.25|41.05|41.23|41.03|6
1721762920000|2024-07-23 19:28:40|41.25|41.05|41.26|41.06|41.26|41.06|41.25|41.05|2
1721762930000|2024-07-23 19:28:50|41.25|41.05|41.24|41.04|41.25|41.05|41.24|41.04|2
1721762940000|2024-07-23 19:29:00|41.23|41.03|41.24|41.04|41.24|41.04|41.23|41.03|4
1721762950000|2024-07-23 19:29:10|41.25|41.05|41.25|41.05|41.26|41.06|41.25|41.05|3
1721762960000|2024-07-23 19:29:20|41.26|41.06|41.26|41.06|41.26|41.06|41.26|41.06|1
1721762970000|2024-07-23 19:29:30|41.27|41.07|41.26|41.06|41.27|41.07|41.26|41.06|2
1721762990000|2024-07-23 19:29:50|41.27|41.07|41.27|41.07|41.27|41.07|41.27|41.07|1
1721763000000|2024-07-23 19:30:00|41.26|41.06|41.25|41.05|41.26|41.06|41.25|41.05|4
1721763010000|2024-07-23 19:30:10|41.26|41.06|41.26|41.06|41.26|41.06|41.24|41.04|5
1721763020000|2024-07-23 19:30:20|41.24|41.04|41.26|41.06|41.26|41.06|41.24|41.04|4
1721763030000|2024-07-23 19:30:30|41.25|41.05|41.26|41.06|41.26|41.06|41.25|41.05|2
1721763050000|2024-07-23 19:30:50|41.25|41.05|41.26|41.06|41.26|41.06|41.25|41.05|2
1721763060000|2024-07-23 19:31:00|41.24|41.04|41.26|41.06|41.26|41.06|41.24|41.04|4
1721763070000|2024-07-23 19:31:10|41.25|41.05|41.26|41.06|41.26|41.06|41.25|41.05|2
1721763100000|2024-07-23 19:31:40|41.24|41.04|41.24|41.04|41.26|41.06|41.24|41.04|7
1721763110000|2024-07-23 19:31:50|41.26|41.06|41.2|41|41.26|41.06|41.2|41|7
1721763130000|2024-07-23 19:32:10|41.21|41.01|41.21|41.01|41.21|41.01|41.21|41.01|1
1721763150000|2024-07-23 19:32:30|41.2|41|41.2|41|41.21|41.01|41.2|41|3
1721763160000|2024-07-23 19:32:40|41.19|40.99|41.2|41|41.2|41|41.19|40.99|4
1721763170000|2024-07-23 19:32:50|41.19|40.99|41.2|41|41.2|41|41.19|40.99|4
1721763180000|2024-07-23 19:33:00|41.19|40.99|41.2|41|41.2|41|41.19|40.99|2
1721763190000|2024-07-23 19:33:10|41.19|40.99|41.18|40.98|41.19|40.99|41.18|40.98|2
1721763200000|2024-07-23 19:33:20|41.17|40.97|41.17|40.97|41.18|40.98|41.17|40.97|3
1721763210000|2024-07-23 19:33:30|41.16|40.96|41.16|40.96|41.17|40.97|41.16|40.96|3
1721763220000|2024-07-23 19:33:40|41.17|40.97|41.17|40.97|41.17|40.97|41.17|40.97|1
1721763230000|2024-07-23 19:33:50|41.16|40.96|41.16|40.96|41.17|40.97|41.15|40.95|9
1721763240000|2024-07-23 19:34:00|41.17|40.97|41.21|41.01|41.21|41.01|41.16|40.96|7
1721763250000|2024-07-23 19:34:10|41.2|41|41.21|41.01|41.21|41.01|41.2|41|2
1721763260000|2024-07-23 19:34:20|41.2|41|41.21|41.01|41.21|41.01|41.2|41|2
1721763270000|2024-07-23 19:34:30|41.2|41|41.2|41|41.21|41.01|41.2|41|3
1721763280000|2024-07-23 19:34:40|41.21|41.01|41.19|40.99|41.21|41.01|41.19|40.99|5
1721763290000|2024-07-23 19:34:50|41.18|40.98|41.18|40.98|41.18|40.98|41.17|40.97|5
1721763300000|2024-07-23 19:35:00|41.17|40.97|41.18|40.98|41.19|40.99|41.17|40.97|11
1721763310000|2024-07-23 19:35:10|41.17|40.97|41.18|40.98|41.18|40.98|41.16|40.96|10
1721763320000|2024-07-23 19:35:20|41.19|40.99|41.18|40.98|41.2|41|41.18|40.98|6
1721763330000|2024-07-23 19:35:30|41.17|40.97|41.17|40.97|41.18|40.98|41.17|40.97|5
1721763340000|2024-07-23 19:35:40|41.18|40.98|41.15|40.95|41.18|40.98|41.15|40.95|16
1721763350000|2024-07-23 19:35:50|41.14|40.94|41.14|40.94|41.15|40.95|41.14|40.94|5
1721763360000|2024-07-23 19:36:00|41.15|40.95|41.17|40.97|41.17|40.97|41.15|40.95|7
1721763370000|2024-07-23 19:36:10|41.16|40.96|41.17|40.97|41.17|40.97|41.16|40.96|6
1721763380000|2024-07-23 19:36:20|41.18|40.98|41.18|40.98|41.18|40.98|41.18|40.98|1
1721763400000|2024-07-23 19:36:40|41.17|40.97|41.18|40.98|41.18|40.98|41.17|40.97|2
1721763410000|2024-07-23 19:36:50|41.19|40.99|41.18|40.98|41.19|40.99|41.18|40.98|2
1721763430000|2024-07-23 19:37:10|41.17|40.97|41.17|40.97|41.17|40.97|41.17|40.97|1
1721763440000|2024-07-23 19:37:20|41.18|40.98|41.18|40.98|41.18|40.98|41.17|40.97|5
1721763450000|2024-07-23 19:37:30|41.19|40.99|41.19|40.99|41.19|40.99|41.19|40.99|1
1721763460000|2024-07-23 19:37:40|41.18|40.98|41.15|40.95|41.18|40.98|41.15|40.95|4
1721763470000|2024-07-23 19:37:50|41.16|40.96|41.15|40.95|41.16|40.96|41.15|40.95|4
1721763480000|2024-07-23 19:38:00|41.14|40.94|41.15|40.95|41.15|40.95|41.12|40.92|9
1721763490000|2024-07-23 19:38:10|41.16|40.96|41.16|40.96|41.16|40.96|41.15|40.95|7
1721763500000|2024-07-23 19:38:20|41.14|40.94|41.11|40.91|41.15|40.95|41.11|40.91|13
1721763510000|2024-07-23 19:38:30|41.1|40.9|41.1|40.9|41.11|40.91|41.1|40.9|5
1721763520000|2024-07-23 19:38:40|41.09|40.89|41.1|40.9|41.1|40.9|41.09|40.89|6
1721763530000|2024-07-23 19:38:50|41.11|40.91|41.12|40.92|41.12|40.92|41.11|40.91|2
1721763540000|2024-07-23 19:39:00|41.14|40.94|41.15|40.95|41.15|40.95|41.14|40.94|4
1721763550000|2024-07-23 19:39:10|41.14|40.94|41.14|40.94|41.14|40.94|41.14|40.94|1
1721763560000|2024-07-23 19:39:20|41.13|40.93|41.12|40.92|41.14|40.94|41.11|40.91|8
1721763570000|2024-07-23 19:39:30|41.11|40.91|41.1|40.9|41.12|40.92|41.09|40.89|10
1721763580000|2024-07-23 19:39:40|41.09|40.89|41.1|40.9|41.1|40.9|41.08|40.88|6
1721763590000|2024-07-23 19:39:50|41.08|40.88|41.1|40.9|41.1|40.9|41.08|40.88|4
1721763600000|2024-07-23 19:40:00|41.09|40.89|41.04|40.84|41.09|40.89|41.04|40.84|5
1721763610000|2024-07-23 19:40:10|41.03|40.83|41.07|40.87|41.07|40.87|41.03|40.83|10
1721763620000|2024-07-23 19:40:20|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1721763660000|2024-07-23 19:41:00|41.07|40.87|41.09|40.89|41.09|40.89|41.07|40.87|9
1721763670000|2024-07-23 19:41:10|41.1|40.9|41.09|40.89|41.1|40.9|41.09|40.89|4
1721763680000|2024-07-23 19:41:20|41.1|40.9|41.1|40.9|41.11|40.91|41.09|40.89|7
1721763690000|2024-07-23 19:41:30|41.11|40.91|41.13|40.93|41.13|40.93|41.11|40.91|5
1721763700000|2024-07-23 19:41:40|41.14|40.94|41.13|40.93|41.14|40.94|41.12|40.92|4
1721763710000|2024-07-23 19:41:50|41.12|40.92|41.12|40.92|41.12|40.92|41.12|40.92|1
1721763720000|2024-07-23 19:42:00|41.13|40.93|41.13|40.93|41.14|40.94|41.12|40.92|6
1721763730000|2024-07-23 19:42:10|41.14|40.94|41.11|40.91|41.14|40.94|41.11|40.91|3
1721763740000|2024-07-23 19:42:20|41.1|40.9|41.1|40.9|41.1|40.9|41.08|40.88|9
1721763750000|2024-07-23 19:42:30|41.09|40.89|41.1|40.9|41.1|40.9|41.08|40.88|8
1721763770000|2024-07-23 19:42:50|41.09|40.89|41.09|40.89|41.09|40.89|41.09|40.89|1
1721763780000|2024-07-23 19:43:00|41.1|40.9|41.1|40.9|41.1|40.9|41.08|40.88|11
1721763790000|2024-07-23 19:43:10|41.09|40.89|41.07|40.87|41.1|40.9|41.07|40.87|15
1721763800000|2024-07-23 19:43:20|41.08|40.88|41.08|40.88|41.08|40.88|41.07|40.87|9
1721763810000|2024-07-23 19:43:30|41.07|40.87|41.06|40.86|41.08|40.88|41.05|40.85|8
1721763820000|2024-07-23 19:43:40|41.05|40.85|41.06|40.86|41.06|40.86|41.04|40.84|7
1721763830000|2024-07-23 19:43:50|41.05|40.85|41.07|40.87|41.07|40.87|41.05|40.85|5
1721763850000|2024-07-23 19:44:10|41.09|40.89|41.09|40.89|41.09|40.89|41.09|40.89|1
1721763860000|2024-07-23 19:44:20|41.1|40.9|41.11|40.91|41.12|40.92|41.1|40.9|7
1721763870000|2024-07-23 19:44:30|41.12|40.92|41.12|40.92|41.12|40.92|41.11|40.91|11
1721763880000|2024-07-23 19:44:40|41.11|40.91|41.12|40.92|41.12|40.92|41.11|40.91|4
1721763890000|2024-07-23 19:44:50|41.11|40.91|41.12|40.92|41.12|40.92|41.11|40.91|4
1721763900000|2024-07-23 19:45:00|41.11|40.91|41.13|40.93|41.14|40.94|41.11|40.91|8
1721763910000|2024-07-23 19:45:10|41.14|40.94|41.13|40.93|41.14|40.94|41.12|40.92|4
1721763920000|2024-07-23 19:45:20|41.12|40.92|41.11|40.91|41.12|40.92|41.11|40.91|2
1721763930000|2024-07-23 19:45:30|41.12|40.92|41.13|40.93|41.13|40.93|41.11|40.91|6
1721763940000|2024-07-23 19:45:40|41.14|40.94|41.12|40.92|41.14|40.94|41.12|40.92|3
1721763960000|2024-07-23 19:46:00|41.13|40.93|41.13|40.93|41.14|40.94|41.13|40.93|5
1721763990000|2024-07-23 19:46:30|41.12|40.92|41.11|40.91|41.12|40.92|41.11|40.91|4
1721764000000|2024-07-23 19:46:40|41.12|40.92|41.11|40.91|41.12|40.92|41.11|40.91|4
1721764010000|2024-07-23 19:46:50|41.12|40.92|41.14|40.94|41.14|40.94|41.11|40.91|7
1721764020000|2024-07-23 19:47:00|41.15|40.95|41.17|40.97|41.17|40.97|41.14|40.94|5
1721764030000|2024-07-23 19:47:10|41.18|40.98|41.14|40.94|41.18|40.98|41.14|40.94|9
1721764040000|2024-07-23 19:47:20|41.13|40.93|41.11|40.91|41.13|40.93|41.11|40.91|5
1721764050000|2024-07-23 19:47:30|41.12|40.92|41.1|40.9|41.12|40.92|41.1|40.9|5
1721764060000|2024-07-23 19:47:40|41.11|40.91|41.09|40.89|41.11|40.91|41.09|40.89|7
1721764070000|2024-07-23 19:47:50|41.08|40.88|41.09|40.89|41.09|40.89|41.08|40.88|4
1721764080000|2024-07-23 19:48:00|41.1|40.9|41.09|40.89|41.1|40.9|41.09|40.89|2
1721764090000|2024-07-23 19:48:10|41.1|40.9|41.1|40.9|41.1|40.9|41.09|40.89|11
1721764100000|2024-07-23 19:48:20|41.09|40.89|41.1|40.9|41.1|40.9|41.09|40.89|8
1721764110000|2024-07-23 19:48:30|41.09|40.89|41.1|40.9|41.1|40.9|41.08|40.88|6
1721764120000|2024-07-23 19:48:40|41.11|40.91|41.12|40.92|41.12|40.92|41.11|40.91|4
1721764130000|2024-07-23 19:48:50|41.11|40.91|41.11|40.91|41.12|40.92|41.11|40.91|9
1721764140000|2024-07-23 19:49:00|41.12|40.92|41.1|40.9|41.12|40.92|41.1|40.9|3
1721764150000|2024-07-23 19:49:10|41.09|40.89|41.1|40.9|41.1|40.9|41.09|40.89|6
1721764160000|2024-07-23 19:49:20|41.11|40.91|41.11|40.91|41.11|40.91|41.1|40.9|3
1721764170000|2024-07-23 19:49:30|41.1|40.9|41.1|40.9|41.11|40.91|41.09|40.89|9
1721764180000|2024-07-23 19:49:40|41.11|40.91|41.1|40.9|41.11|40.91|41.09|40.89|6
1721764190000|2024-07-23 19:49:50|41.09|40.89|41.1|40.9|41.1|40.9|41.09|40.89|2
1721764200000|2024-07-23 19:50:00|41.09|40.89|41.1|40.9|41.1|40.9|41.09|40.89|8
1721764210000|2024-07-23 19:50:10|41.09|40.89|41.1|40.9|41.1|40.9|41.09|40.89|2
1721764220000|2024-07-23 19:50:20|41.09|40.89|41.11|40.91|41.11|40.91|41.09|40.89|7
1721764230000|2024-07-23 19:50:30|41.12|40.92|41.11|40.91|41.12|40.92|41.11|40.91|2
1721764240000|2024-07-23 19:50:40|41.12|40.92|41.12|40.92|41.12|40.92|41.11|40.91|3
1721764260000|2024-07-23 19:51:00|41.13|40.93|41.13|40.93|41.14|40.94|41.12|40.92|8
1721764270000|2024-07-23 19:51:10|41.11|40.91|41.11|40.91|41.11|40.91|41.11|40.91|1
1721764280000|2024-07-23 19:51:20|41.12|40.92|41.12|40.92|41.12|40.92|41.12|40.92|1
1721764290000|2024-07-23 19:51:30|41.11|40.91|41.11|40.91|41.11|40.91|41.11|40.91|1
1721764310000|2024-07-23 19:51:50|41.1|40.9|41.1|40.9|41.1|40.9|41.1|40.9|1
1721764320000|2024-07-23 19:52:00|41.11|40.91|41.11|40.91|41.11|40.91|41.11|40.91|1
1721764330000|2024-07-23 19:52:10|41.1|40.9|41.11|40.91|41.11|40.91|41.1|40.9|2
1721764340000|2024-07-23 19:52:20|41.1|40.9|41.1|40.9|41.1|40.9|41.1|40.9|1
1721764350000|2024-07-23 19:52:30|41.09|40.89|41.09|40.89|41.09|40.89|41.09|40.89|1
1721764360000|2024-07-23 19:52:40|41.1|40.9|41.09|40.89|41.1|40.9|41.09|40.89|6
1721764380000|2024-07-23 19:53:00|41.1|40.9|41.11|40.91|41.11|40.91|41.09|40.89|6
1721764390000|2024-07-23 19:53:10|41.1|40.9|41.09|40.89|41.11|40.91|41.09|40.89|6
1721764400000|2024-07-23 19:53:20|41.07|40.87|41.06|40.86|41.08|40.88|41.06|40.86|4
1721764410000|2024-07-23 19:53:30|41.07|40.87|41.07|40.87|41.07|40.87|41.06|40.86|7
1721764420000|2024-07-23 19:53:40|41.06|40.86|41.06|40.86|41.07|40.87|41.06|40.86|5
1721764430000|2024-07-23 19:53:50|41.07|40.87|41.06|40.86|41.07|40.87|41.06|40.86|2
1721764440000|2024-07-23 19:54:00|41.07|40.87|41.08|40.88|41.08|40.88|41.07|40.87|2
1721764450000|2024-07-23 19:54:10|41.07|40.87|41.07|40.87|41.08|40.88|41.07|40.87|3
1721764470000|2024-07-23 19:54:30|41.06|40.86|41.06|40.86|41.06|40.86|41.02|40.82|9
1721764480000|2024-07-23 19:54:40|41.05|40.85|41.05|40.85|41.06|40.86|41.04|40.84|5
1721764490000|2024-07-23 19:54:50|41.06|40.86|41.06|40.86|41.08|40.88|41.06|40.86|6
1721764500000|2024-07-23 19:55:00|41.05|40.85|41.03|40.83|41.05|40.85|41.02|40.82|5
1721764510000|2024-07-23 19:55:10|41.04|40.84|41.05|40.85|41.05|40.85|41.04|40.84|4
1721764520000|2024-07-23 19:55:20|41.06|40.86|41.05|40.85|41.07|40.87|41.05|40.85|16
1721764530000|2024-07-23 19:55:30|41.06|40.86|41.06|40.86|41.07|40.87|41.06|40.86|5
1721764540000|2024-07-23 19:55:40|41.05|40.85|41.06|40.86|41.06|40.86|41.05|40.85|6
1721764550000|2024-07-23 19:55:50|41.05|40.85|41.07|40.87|41.07|40.87|41.05|40.85|7
1721764560000|2024-07-23 19:56:00|41.06|40.86|41.09|40.89|41.1|40.9|41.06|40.86|8
1721764570000|2024-07-23 19:56:10|41.08|40.88|41.1|40.9|41.1|40.9|41.08|40.88|7
1721764580000|2024-07-23 19:56:20|41.11|40.91|41.11|40.91|41.11|40.91|41.1|40.9|7
1721764600000|2024-07-23 19:56:40|41.12|40.92|41.12|40.92|41.13|40.93|41.12|40.92|7
1721764610000|2024-07-23 19:56:50|41.13|40.93|41.14|40.94|41.14|40.94|41.13|40.93|6
1721764620000|2024-07-23 19:57:00|41.13|40.93|41.14|40.94|41.15|40.95|41.13|40.93|3
1721764630000|2024-07-23 19:57:10|41.13|40.93|41.1|40.9|41.13|40.93|41.1|40.9|3
1721764640000|2024-07-23 19:57:20|41.09|40.89|41.1|40.9|41.11|40.91|41.09|40.89|4
1721764650000|2024-07-23 19:57:30|41.09|40.89|41.08|40.88|41.09|40.89|41.08|40.88|2
1721764660000|2024-07-23 19:57:40|41.07|40.87|41.08|40.88|41.08|40.88|41.07|40.87|4
1721764670000|2024-07-23 19:57:50|41.09|40.89|41.09|40.89|41.09|40.89|41.08|40.88|5
1721764680000|2024-07-23 19:58:00|41.08|40.88|41.08|40.88|41.09|40.89|41.08|40.88|13
1721764690000|2024-07-23 19:58:10|41.09|40.89|41.08|40.88|41.09|40.89|41.08|40.88|14
1721764710000|2024-07-23 19:58:30|41.07|40.87|41.08|40.88|41.08|40.88|41.07|40.87|6
1721764720000|2024-07-23 19:58:40|41.07|40.87|41.06|40.86|41.08|40.88|41.05|40.85|6
1721764730000|2024-07-23 19:58:50|41.05|40.85|41.04|40.84|41.05|40.85|41.04|40.84|2
1721764740000|2024-07-23 19:59:00|41.03|40.83|41.03|40.83|41.04|40.84|41.03|40.83|9
1721764750000|2024-07-23 19:59:10|41.02|40.82|41.02|40.82|41.03|40.83|41.01|40.81|19
1721764760000|2024-07-23 19:59:20|41.01|40.81|41.02|40.82|41.02|40.82|41.01|40.81|2
1721764770000|2024-07-23 19:59:30|41.01|40.81|41.02|40.82|41.02|40.82|41|40.8|6
1721764780000|2024-07-23 19:59:40|41.01|40.81|41.01|40.81|41.01|40.81|41.01|40.81|1
1721764790000|2024-07-23 19:59:50|41.02|40.82|41.04|40.84|41.05|40.85|41.02|40.82|9
1721764800000|2024-07-23 20:00:00|41.03|40.83|41.06|40.86|41.06|40.86|41.03|40.83|8
1721764810000|2024-07-23 20:00:10|41.07|40.87|41.07|40.87|41.07|40.87|41.05|40.85|9
1721764820000|2024-07-23 20:00:20|41.08|40.88|41.08|40.88|41.08|40.88|41.07|40.87|3
1721764830000|2024-07-23 20:00:30|41.09|40.89|41.08|40.88|41.09|40.89|41.08|40.88|2
1721764840000|2024-07-23 20:00:40|41.07|40.87|41.05|40.85|41.08|40.88|41.05|40.85|5
1721764850000|2024-07-23 20:00:50|41.04|40.84|41.06|40.86|41.06|40.86|41.04|40.84|9
1721764860000|2024-07-23 20:01:00|41.05|40.85|41.05|40.85|41.06|40.86|41.04|40.84|13
1721764870000|2024-07-23 20:01:10|41.06|40.86|41.06|40.86|41.06|40.86|41.05|40.85|7
1721764880000|2024-07-23 20:01:20|41.07|40.87|41.08|40.88|41.08|40.88|41.07|40.87|2
1721764890000|2024-07-23 20:01:30|41.07|40.87|41.09|40.89|41.09|40.89|41.07|40.87|4
1721764920000|2024-07-23 20:02:00|41.11|40.91|41.13|40.93|41.14|40.94|41.1|40.9|8
1721764930000|2024-07-23 20:02:10|41.14|40.94|41.14|40.94|41.14|40.94|41.13|40.93|7
1721764940000|2024-07-23 20:02:20|41.13|40.93|41.09|40.89|41.14|40.94|41.09|40.89|6
1721764950000|2024-07-23 20:02:30|41.08|40.88|41.11|40.91|41.13|40.93|41.08|40.88|8
1721764960000|2024-07-23 20:02:40|41.12|40.92|41.13|40.93|41.14|40.94|41.11|40.91|11
1721764970000|2024-07-23 20:02:50|41.12|40.92|41.12|40.92|41.13|40.93|41.11|40.91|5
1721764980000|2024-07-23 20:03:00|41.13|40.93|41.11|40.91|41.13|40.93|41.1|40.9|7
1721764990000|2024-07-23 20:03:10|41.1|40.9|41.05|40.85|41.1|40.9|41.05|40.85|8
1721765000000|2024-07-23 20:03:20|41.06|40.86|41.09|40.89|41.09|40.89|41.06|40.86|6
1721765010000|2024-07-23 20:03:30|41.1|40.9|41.09|40.89|41.1|40.9|41.08|40.88|8
1721765020000|2024-07-23 20:03:40|41.1|40.9|41.1|40.9|41.11|40.91|41.09|40.89|7
1721765030000|2024-07-23 20:03:50|41.09|40.89|41.09|40.89|41.1|40.9|41.09|40.89|5
1721765040000|2024-07-23 20:04:00|41.1|40.9|41.11|40.91|41.11|40.91|41.09|40.89|4
1721765050000|2024-07-23 20:04:10|41.12|40.92|41.12|40.92|41.12|40.92|41.12|40.92|1
1721765070000|2024-07-23 20:04:30|41.13|40.93|41.14|40.94|41.14|40.94|41.12|40.92|8
1721765080000|2024-07-23 20:04:40|41.13|40.93|41.14|40.94|41.14|40.94|41.13|40.93|8
1721765090000|2024-07-23 20:04:50|41.13|40.93|41.13|40.93|41.14|40.94|41.13|40.93|5
1721765110000|2024-07-23 20:05:10|41.12|40.92|41.14|40.94|41.14|40.94|41.12|40.92|7
1721765120000|2024-07-23 20:05:20|41.15|40.95|41.12|40.92|41.15|40.95|41.12|40.92|8
1721765130000|2024-07-23 20:05:30|41.13|40.93|41.16|40.96|41.17|40.97|41.12|40.92|13
1721765140000|2024-07-23 20:05:40|41.15|40.95|41.16|40.96|41.16|40.96|41.15|40.95|12
1721765150000|2024-07-23 20:05:50|41.17|40.97|41.17|40.97|41.17|40.97|41.17|40.97|1
1721765160000|2024-07-23 20:06:00|41.16|40.96|41.16|40.96|41.17|40.97|41.16|40.96|3
1721765170000|2024-07-23 20:06:10|41.17|40.97|41.15|40.95|41.17|40.97|41.14|40.94|5
1721765180000|2024-07-23 20:06:20|41.14|40.94|41.12|40.92|41.14|40.94|41.12|40.92|3
1721765190000|2024-07-23 20:06:30|41.13|40.93|41.11|40.91|41.13|40.93|41.11|40.91|3
1721765200000|2024-07-23 20:06:40|41.1|40.9|41.12|40.92|41.12|40.92|41.1|40.9|7
1721765210000|2024-07-23 20:06:50|41.11|40.91|41.09|40.89|41.11|40.91|41.09|40.89|3
1721765220000|2024-07-23 20:07:00|41.1|40.9|41.1|40.9|41.1|40.9|41.09|40.89|3
1721765230000|2024-07-23 20:07:10|41.11|40.91|41.12|40.92|41.12|40.92|41.1|40.9|5
1721765240000|2024-07-23 20:07:20|41.13|40.93|41.15|40.95|41.15|40.95|41.13|40.93|3
1721765250000|2024-07-23 20:07:30|41.14|40.94|41.13|40.93|41.14|40.94|41.13|40.93|2
1721765260000|2024-07-23 20:07:40|41.14|40.94|41.15|40.95|41.15|40.95|41.13|40.93|8
1721765270000|2024-07-23 20:07:50|41.14|40.94|41.14|40.94|41.15|40.95|41.14|40.94|7
1721765290000|2024-07-23 20:08:10|41.12|40.92|41.12|40.92|41.12|40.92|41.12|40.92|1
1721765300000|2024-07-23 20:08:20|41.11|40.91|41.13|40.93|41.13|40.93|41.1|40.9|7
1721765310000|2024-07-23 20:08:30|41.14|40.94|41.13|40.93|41.14|40.94|41.13|40.93|2
1721765320000|2024-07-23 20:08:40|41.12|40.92|41.12|40.92|41.12|40.92|41.12|40.92|1
1721765330000|2024-07-23 20:08:50|41.13|40.93|41.09|40.89|41.13|40.93|41.09|40.89|7
1721765340000|2024-07-23 20:09:00|41.08|40.88|41.08|40.88|41.1|40.9|41.08|40.88|5
1721765350000|2024-07-23 20:09:10|41.07|40.87|41.1|40.9|41.1|40.9|41.07|40.87|6
1721765360000|2024-07-23 20:09:20|41.09|40.89|41.08|40.88|41.09|40.89|41.08|40.88|2
1721765370000|2024-07-23 20:09:30|41.09|40.89|41.09|40.89|41.1|40.9|41.09|40.89|3
1721765380000|2024-07-23 20:09:40|41.08|40.88|41.07|40.87|41.08|40.88|41.07|40.87|2
1721765390000|2024-07-23 20:09:50|41.06|40.86|41.07|40.87|41.07|40.87|41.06|40.86|2
1721765400000|2024-07-23 20:10:00|41.06|40.86|41.05|40.85|41.06|40.86|41.05|40.85|2
1721765410000|2024-07-23 20:10:10|41.06|40.86|41.07|40.87|41.07|40.87|41.06|40.86|4
1721765430000|2024-07-23 20:10:30|41.08|40.88|41.07|40.87|41.08|40.88|41.06|40.86|4
1721765440000|2024-07-23 20:10:40|41.08|40.88|41.08|40.88|41.08|40.88|41.07|40.87|5
1721765450000|2024-07-23 20:10:50|41.07|40.87|41.08|40.88|41.08|40.88|41.07|40.87|2
1721765460000|2024-07-23 20:11:00|41.09|40.89|41.09|40.89|41.09|40.89|41.08|40.88|3
1721765470000|2024-07-23 20:11:10|41.1|40.9|41.11|40.91|41.11|40.91|41.09|40.89|6
1721765480000|2024-07-23 20:11:20|41.12|40.92|41.14|40.94|41.14|40.94|41.11|40.91|7
1721765490000|2024-07-23 20:11:30|41.13|40.93|41.14|40.94|41.14|40.94|41.13|40.93|2
1721765520000|2024-07-23 20:12:00|41.13|40.93|41.13|40.93|41.14|40.94|41.13|40.93|3
1721765530000|2024-07-23 20:12:10|41.14|40.94|41.14|40.94|41.14|40.94|41.14|40.94|1
1721765540000|2024-07-23 20:12:20|41.13|40.93|41.13|40.93|41.13|40.93|41.13|40.93|1
1721765550000|2024-07-23 20:12:30|41.14|40.94|41.13|40.93|41.14|40.94|41.13|40.93|2
1721765560000|2024-07-23 20:12:40|41.14|40.94|41.14|40.94|41.14|40.94|41.14|40.94|1
1721765570000|2024-07-23 20:12:50|41.13|40.93|41.12|40.92|41.13|40.93|41.11|40.91|4
1721765580000|2024-07-23 20:13:00|41.13|40.93|41.11|40.91|41.13|40.93|41.1|40.9|9
1721765600000|2024-07-23 20:13:20|41.1|40.9|41.09|40.89|41.1|40.9|41.09|40.89|2
1721765610000|2024-07-23 20:13:30|41.08|40.88|41.08|40.88|41.09|40.89|41.08|40.88|3
1721765630000|2024-07-23 20:13:50|41.09|40.89|41.09|40.89|41.09|40.89|41.09|40.89|1
1721765640000|2024-07-23 20:14:00|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1721765650000|2024-07-23 20:14:10|41.09|40.89|41.09|40.89|41.09|40.89|41.09|40.89|1
1721765660000|2024-07-23 20:14:20|41.08|40.88|41.09|40.89|41.09|40.89|41.08|40.88|2
1721765680000|2024-07-23 20:14:40|41.08|40.88|41.07|40.87|41.09|40.89|41.07|40.87|6
1721765690000|2024-07-23 20:14:50|41.08|40.88|41.09|40.89|41.09|40.89|41.07|40.87|10
1721765700000|2024-07-23 20:15:00|41.1|40.9|41.1|40.9|41.1|40.9|41.1|40.9|1
1721765720000|2024-07-23 20:15:20|41.09|40.89|41.08|40.88|41.09|40.89|41.08|40.88|4
1721765730000|2024-07-23 20:15:30|41.07|40.87|41.08|40.88|41.08|40.88|41.07|40.87|2
1721765750000|2024-07-23 20:15:50|41.07|40.87|41.08|40.88|41.08|40.88|41.07|40.87|4
1721765760000|2024-07-23 20:16:00|41.07|40.87|41.08|40.88|41.08|40.88|41.07|40.87|2
1721765770000|2024-07-23 20:16:10|41.07|40.87|41.08|40.88|41.08|40.88|41.07|40.87|4
1721765780000|2024-07-23 20:16:20|41.07|40.87|41.08|40.88|41.08|40.88|41.07|40.87|2
1721765790000|2024-07-23 20:16:30|41.07|40.87|41.08|40.88|41.08|40.88|41.07|40.87|2
1721765800000|2024-07-23 20:16:40|41.09|40.89|41.09|40.89|41.09|40.89|41.07|40.87|7
1721765810000|2024-07-23 20:16:50|41.08|40.88|41.07|40.87|41.08|40.88|41.07|40.87|8
1721765820000|2024-07-23 20:17:00|41.06|40.86|41.04|40.84|41.06|40.86|41.04|40.84|9
1721765830000|2024-07-23 20:17:10|41.06|40.86|41.06|40.86|41.07|40.87|41.04|40.84|7
1721765860000|2024-07-23 20:17:40|41.05|40.85|41.05|40.85|41.05|40.85|41.05|40.85|1
1721765870000|2024-07-23 20:17:50|41.06|40.86|41.06|40.86|41.06|40.86|41.06|40.86|1
1721765920000|2024-07-23 20:18:40|41.05|40.85|41.04|40.84|41.05|40.85|41.04|40.84|2
1721765930000|2024-07-23 20:18:50|41.03|40.83|41.03|40.83|41.04|40.84|41.03|40.83|3
1721765940000|2024-07-23 20:19:00|41.02|40.82|41.02|40.82|41.02|40.82|41.02|40.82|1
1721765950000|2024-07-23 20:19:10|41.01|40.81|41.02|40.82|41.02|40.82|41.01|40.81|4
1721765990000|2024-07-23 20:19:50|41.03|40.83|41.03|40.83|41.03|40.83|41.03|40.83|1
1721766020000|2024-07-23 20:20:20|41.02|40.82|41.03|40.83|41.03|40.83|41.02|40.82|2
1721766050000|2024-07-23 20:20:50|41.05|40.85|41.04|40.84|41.05|40.85|41.04|40.84|2
1721766090000|2024-07-23 20:21:30|41.05|40.85|41.04|40.84|41.05|40.85|41.04|40.84|4
1721766130000|2024-07-23 20:22:10|41.02|40.82|41.02|40.82|41.02|40.82|41.02|40.82|1
1721766140000|2024-07-23 20:22:20|41.03|40.83|41.03|40.83|41.03|40.83|41.03|40.83|1
1721766150000|2024-07-23 20:22:30|41.02|40.82|41.02|40.82|41.02|40.82|41.02|40.82|1
1721766160000|2024-07-23 20:22:40|41.01|40.81|41.01|40.81|41.01|40.81|41.01|40.81|1
1721766200000|2024-07-23 20:23:20|41|40.8|41.01|40.81|41.01|40.81|41|40.8|2
1721766210000|2024-07-23 20:23:30|41.03|40.83|41.02|40.82|41.03|40.83|41.02|40.82|8
1721766220000|2024-07-23 20:23:40|41.03|40.83|41.03|40.83|41.03|40.83|41.02|40.82|3
1721766230000|2024-07-23 20:23:50|41.02|40.82|41.02|40.82|41.03|40.83|41.02|40.82|7
1721766240000|2024-07-23 20:24:00|41.03|40.83|41.03|40.83|41.03|40.83|41.02|40.82|3
1721766250000|2024-07-23 20:24:10|41.02|40.82|41.03|40.83|41.03|40.83|41.02|40.82|2
1721766260000|2024-07-23 20:24:20|41.02|40.82|41.03|40.83|41.03|40.83|41.02|40.82|6
1721766270000|2024-07-23 20:24:30|41.04|40.84|41.04|40.84|41.04|40.84|41.03|40.83|5
1721766280000|2024-07-23 20:24:40|41.05|40.85|41.07|40.87|41.07|40.87|41.05|40.85|7
1721766290000|2024-07-23 20:24:50|41.06|40.86|41.07|40.87|41.07|40.87|41.06|40.86|6
1721766300000|2024-07-23 20:25:00|41.08|40.88|41.07|40.87|41.08|40.88|41.06|40.86|4
1721766310000|2024-07-23 20:25:10|41.08|40.88|41.08|40.88|41.08|40.88|41.07|40.87|3
1721766320000|2024-07-23 20:25:20|41.07|40.87|41.07|40.87|41.07|40.87|41.07|40.87|1
1721766330000|2024-07-23 20:25:30|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1721766340000|2024-07-23 20:25:40|41.07|40.87|41.08|40.88|41.08|40.88|41.07|40.87|6
1721766350000|2024-07-23 20:25:50|41.09|40.89|41.09|40.89|41.09|40.89|41.09|40.89|1
1721766360000|2024-07-23 20:26:00|41.08|40.88|41.09|40.89|41.09|40.89|41.08|40.88|4
1721766370000|2024-07-23 20:26:10|41.1|40.9|41.11|40.91|41.11|40.91|41.09|40.89|4
1721766400000|2024-07-23 20:26:40|41.1|40.9|41.1|40.9|41.1|40.9|41.1|40.9|1
1721766450000|2024-07-23 20:27:30|41.11|40.91|41.11|40.91|41.11|40.91|41.11|40.91|1
1721766460000|2024-07-23 20:27:40|41.12|40.92|41.12|40.92|41.12|40.92|41.11|40.91|3
1721766470000|2024-07-23 20:27:50|41.11|40.91|41.13|40.93|41.13|40.93|41.11|40.91|11
1721766480000|2024-07-23 20:28:00|41.12|40.92|41.13|40.93|41.13|40.93|41.12|40.92|6
1721766490000|2024-07-23 20:28:10|41.12|40.92|41.13|40.93|41.13|40.93|41.12|40.92|8
1721766500000|2024-07-23 20:28:20|41.12|40.92|41.14|40.94|41.16|40.96|41.12|40.92|6
1721766510000|2024-07-23 20:28:30|41.15|40.95|41.15|40.95|41.15|40.95|41.14|40.94|5
1721766520000|2024-07-23 20:28:40|41.14|40.94|41.16|40.96|41.17|40.97|41.14|40.94|9
1721766530000|2024-07-23 20:28:50|41.17|40.97|41.17|40.97|41.17|40.97|41.16|40.96|3
1721766540000|2024-07-23 20:29:00|41.16|40.96|41.17|40.97|41.17|40.97|41.16|40.96|2
1721766550000|2024-07-23 20:29:10|41.16|40.96|41.17|40.97|41.17|40.97|41.16|40.96|2
1721766560000|2024-07-23 20:29:20|41.18|40.98|41.18|40.98|41.18|40.98|41.18|40.98|1
1721766590000|2024-07-23 20:29:50|41.17|40.97|41.17|40.97|41.17|40.97|41.17|40.97|1
1721766600000|2024-07-23 20:30:00|41.16|40.96|41.16|40.96|41.17|40.97|41.16|40.96|3
1721766610000|2024-07-23 20:30:10|41.17|40.97|41.17|40.97|41.17|40.97|41.16|40.96|3
1721766620000|2024-07-23 20:30:20|41.16|40.96|41.16|40.96|41.17|40.97|41.16|40.96|9
1721766630000|2024-07-23 20:30:30|41.15|40.95|41.15|40.95|41.16|40.96|41.15|40.95|9
1721766640000|2024-07-23 20:30:40|41.16|40.96|41.15|40.95|41.16|40.96|41.15|40.95|14
1721766650000|2024-07-23 20:30:50|41.16|40.96|41.16|40.96|41.16|40.96|41.15|40.95|5
1721766670000|2024-07-23 20:31:10|41.15|40.95|41.15|40.95|41.15|40.95|41.15|40.95|1
1721766680000|2024-07-23 20:31:20|41.16|40.96|41.16|40.96|41.16|40.96|41.16|40.96|1
1721766700000|2024-07-23 20:31:40|41.15|40.95|41.14|40.94|41.15|40.95|41.14|40.94|4
1721766710000|2024-07-23 20:31:50|41.13|40.93|41.13|40.93|41.14|40.94|41.13|40.93|3
1721766720000|2024-07-23 20:32:00|41.12|40.92|41.14|40.94|41.14|40.94|41.12|40.92|3
1721766740000|2024-07-23 20:32:20|41.15|40.95|41.15|40.95|41.15|40.95|41.15|40.95|1
1721766780000|2024-07-23 20:33:00|41.17|40.97|41.18|40.98|41.18|40.98|41.16|40.96|6
1721766790000|2024-07-23 20:33:10|41.19|40.99|41.17|40.97|41.19|40.99|41.17|40.97|3
1721766830000|2024-07-23 20:33:50|41.19|40.99|41.19|40.99|41.19|40.99|41.19|40.99|1
1721766850000|2024-07-23 20:34:10|41.2|41|41.2|41|41.2|41|41.2|41|1
1721766860000|2024-07-23 20:34:20|41.19|40.99|41.2|41|41.2|41|41.19|40.99|2
1721766870000|2024-07-23 20:34:30|41.19|40.99|41.2|41|41.2|41|41.19|40.99|4
1721766880000|2024-07-23 20:34:40|41.21|41.01|41.21|41.01|41.21|41.01|41.2|41|5
1721766890000|2024-07-23 20:34:50|41.2|41|41.21|41.01|41.21|41.01|41.2|41|2
1721766910000|2024-07-23 20:35:10|41.22|41.02|41.22|41.02|41.22|41.02|41.21|41.01|3
1721766920000|2024-07-23 20:35:20|41.23|41.03|41.23|41.03|41.24|41.04|41.23|41.03|5
1721766950000|2024-07-23 20:35:50|41.24|41.04|41.25|41.05|41.25|41.05|41.24|41.04|6
1721766960000|2024-07-23 20:36:00|41.24|41.04|41.24|41.04|41.25|41.05|41.24|41.04|7
1721766970000|2024-07-23 20:36:10|41.25|41.05|41.25|41.05|41.25|41.05|41.24|41.04|7
1721767000000|2024-07-23 20:36:40|41.26|41.06|41.27|41.07|41.27|41.07|41.25|41.05|6
1721767010000|2024-07-23 20:36:50|41.29|41.09|41.28|41.08|41.29|41.09|41.28|41.08|8
1721767020000|2024-07-23 20:37:00|41.29|41.09|41.27|41.07|41.29|41.09|41.27|41.07|3
1721767030000|2024-07-23 20:37:10|41.26|41.06|41.26|41.06|41.26|41.06|41.26|41.06|1
1721767040000|2024-07-23 20:37:20|41.27|41.07|41.28|41.08|41.28|41.08|41.26|41.06|4
1721767050000|2024-07-23 20:37:30|41.27|41.07|41.25|41.05|41.27|41.07|41.25|41.05|3
1721767060000|2024-07-23 20:37:40|41.26|41.06|41.27|41.07|41.27|41.07|41.26|41.06|2
1721767170000|2024-07-23 20:39:30|41.28|41.08|41.28|41.08|41.28|41.08|41.27|41.07|3
1721767180000|2024-07-23 20:39:40|41.27|41.07|41.27|41.07|41.27|41.07|41.27|41.07|1
1721767190000|2024-07-23 20:39:50|41.26|41.06|41.27|41.07|41.27|41.07|41.26|41.06|6
1721767200000|2024-07-23 20:40:00|41.26|41.06|41.26|41.06|41.27|41.07|41.26|41.06|7
1721767210000|2024-07-23 20:40:10|41.27|41.07|41.27|41.07|41.27|41.07|41.26|41.06|15
1721767220000|2024-07-23 20:40:20|41.26|41.06|41.26|41.06|41.27|41.07|41.26|41.06|7
1721767230000|2024-07-23 20:40:30|41.27|41.07|41.25|41.05|41.27|41.07|41.25|41.05|6
1721767240000|2024-07-23 20:40:40|41.27|41.07|41.27|41.07|41.27|41.07|41.26|41.06|3
1721767250000|2024-07-23 20:40:50|41.26|41.06|41.26|41.06|41.27|41.07|41.26|41.06|9
1721767260000|2024-07-23 20:41:00|41.27|41.07|41.27|41.07|41.27|41.07|41.25|41.05|7
1721767270000|2024-07-23 20:41:10|41.25|41.05|41.25|41.05|41.27|41.07|41.25|41.05|7
1721767280000|2024-07-23 20:41:20|41.27|41.07|41.23|41.03|41.27|41.07|41.22|41.02|10
1721767290000|2024-07-23 20:41:30|41.22|41.02|41.21|41.01|41.22|41.02|41.2|41|4
1721767300000|2024-07-23 20:41:40|41.2|41|41.19|40.99|41.21|41.01|41.19|40.99|13
1721767310000|2024-07-23 20:41:50|41.2|41|41.19|40.99|41.21|41.01|41.19|40.99|8
1721767320000|2024-07-23 20:42:00|41.18|40.98|41.19|40.99|41.19|40.99|41.18|40.98|2
1721767330000|2024-07-23 20:42:10|41.18|40.98|41.18|40.98|41.18|40.98|41.18|40.98|1
1721767340000|2024-07-23 20:42:20|41.17|40.97|41.18|40.98|41.18|40.98|41.17|40.97|2
1721767350000|2024-07-23 20:42:30|41.19|40.99|41.18|40.98|41.19|40.99|41.18|40.98|4
1721767360000|2024-07-23 20:42:40|41.17|40.97|41.18|40.98|41.19|40.99|41.17|40.97|8
1721767380000|2024-07-23 20:43:00|41.19|40.99|41.2|41|41.2|41|41.19|40.99|2
1721767400000|2024-07-23 20:43:20|41.19|40.99|41.19|40.99|41.19|40.99|41.19|40.99|1
1721767410000|2024-07-23 20:43:30|41.2|41|41.19|40.99|41.2|41|41.19|40.99|4
1721767480000|2024-07-23 20:44:40|41.18|40.98|41.18|40.98|41.18|40.98|41.18|40.98|1
1721767510000|2024-07-23 20:45:10|41.19|40.99|41.19|40.99|41.19|40.99|41.18|40.98|5
1721767520000|2024-07-23 20:45:20|41.18|40.98|41.18|40.98|41.18|40.98|41.18|40.98|1
1721767530000|2024-07-23 20:45:30|41.17|40.97|41.19|40.99|41.19|40.99|41.17|40.97|3
1721767540000|2024-07-23 20:45:40|41.18|40.98|41.17|40.97|41.18|40.98|41.17|40.97|2
1721767550000|2024-07-23 20:45:50|41.16|40.96|41.15|40.95|41.16|40.96|41.15|40.95|2
1721767560000|2024-07-23 20:46:00|41.17|40.97|41.15|40.95|41.17|40.97|41.15|40.95|9
1721767570000|2024-07-23 20:46:10|41.14|40.94|41.14|40.94|41.15|40.95|41.14|40.94|3
1721767590000|2024-07-23 20:46:30|41.13|40.93|41.12|40.92|41.13|40.93|41.12|40.92|2
1721767600000|2024-07-23 20:46:40|41.11|40.91|41.12|40.92|41.12|40.92|41.11|40.91|2
1721767620000|2024-07-23 20:47:00|41.13|40.93|41.11|40.91|41.13|40.93|41.11|40.91|3
1721767630000|2024-07-23 20:47:10|41.12|40.92|41.12|40.92|41.12|40.92|41.12|40.92|1
1721767650000|2024-07-23 20:47:30|41.11|40.91|41.12|40.92|41.12|40.92|41.11|40.91|2
1721767660000|2024-07-23 20:47:40|41.13|40.93|41.15|40.95|41.15|40.95|41.12|40.92|6
1721767670000|2024-07-23 20:47:50|41.14|40.94|41.13|40.93|41.14|40.94|41.13|40.93|2
1721767680000|2024-07-23 20:48:00|41.14|40.94|41.14|40.94|41.14|40.94|41.14|40.94|1
1721767690000|2024-07-23 20:48:10|41.15|40.95|41.15|40.95|41.15|40.95|41.15|40.95|1
1721767710000|2024-07-23 20:48:30|41.16|40.96|41.16|40.96|41.16|40.96|41.16|40.96|1
1721767720000|2024-07-23 20:48:40|41.17|40.97|41.15|40.95|41.17|40.97|41.15|40.95|3
1721767730000|2024-07-23 20:48:50|41.17|40.97|41.25|41.05|41.25|41.05|41.17|40.97|12
1721767740000|2024-07-23 20:49:00|41.24|41.04|41.25|41.05|41.27|41.07|41.24|41.04|10
1721767750000|2024-07-23 20:49:10|41.23|41.03|41.22|41.02|41.23|41.03|41.22|41.02|4
1721767760000|2024-07-23 20:49:20|41.23|41.03|41.25|41.05|41.25|41.05|41.23|41.03|5
1721767770000|2024-07-23 20:49:30|41.24|41.04|41.19|40.99|41.24|41.04|41.19|40.99|8
1721767780000|2024-07-23 20:49:40|41.2|41|41.18|40.98|41.2|41|41.18|40.98|3
1721767790000|2024-07-23 20:49:50|41.17|40.97|41.17|40.97|41.17|40.97|41.16|40.96|3
1721767800000|2024-07-23 20:50:00|41.18|40.98|41.18|40.98|41.19|40.99|41.17|40.97|7
1721767810000|2024-07-23 20:50:10|41.19|40.99|41.19|40.99|41.19|40.99|41.19|40.99|1
1721767820000|2024-07-23 20:50:20|41.2|41|41.2|41|41.2|41|41.2|41|1
1721767830000|2024-07-23 20:50:30|41.19|40.99|41.19|40.99|41.19|40.99|41.17|40.97|5
1721767840000|2024-07-23 20:50:40|41.18|40.98|41.17|40.97|41.18|40.98|41.17|40.97|4
1721767850000|2024-07-23 20:50:50|41.16|40.96|41.19|40.99|41.19|40.99|41.16|40.96|6
1721767860000|2024-07-23 20:51:00|41.18|40.98|41.17|40.97|41.19|40.99|41.17|40.97|6
1721767870000|2024-07-23 20:51:10|41.16|40.96|41.16|40.96|41.17|40.97|41.16|40.96|3
1721767880000|2024-07-23 20:51:20|41.17|40.97|41.16|40.96|41.17|40.97|41.15|40.95|8
1721767890000|2024-07-23 20:51:30|41.15|40.95|41.16|40.96|41.16|40.96|41.15|40.95|4
1721767900000|2024-07-23 20:51:40|41.17|40.97|41.17|40.97|41.18|40.98|41.17|40.97|3
1721767910000|2024-07-23 20:51:50|41.18|40.98|41.18|40.98|41.18|40.98|41.18|40.98|1
1721767920000|2024-07-23 20:52:00|41.19|40.99|41.18|40.98|41.19|40.99|41.18|40.98|2
1721767930000|2024-07-23 20:52:10|41.17|40.97|41.17|40.97|41.17|40.97|41.17|40.97|1
1721767940000|2024-07-23 20:52:20|41.16|40.96|41.16|40.96|41.16|40.96|41.16|40.96|1
1721767950000|2024-07-23 20:52:30|41.17|40.97|41.19|40.99|41.19|40.99|41.17|40.97|3
1721767980000|2024-07-23 20:53:00|41.21|41.01|41.21|41.01|41.22|41.02|41.21|41.01|3
1721767990000|2024-07-23 20:53:10|41.22|41.02|41.24|41.04|41.25|41.05|41.22|41.02|17
1721768000000|2024-07-23 20:53:20|41.25|41.05|41.24|41.04|41.25|41.05|41.24|41.04|6
1721768010000|2024-07-23 20:53:30|41.25|41.05|41.25|41.05|41.25|41.05|41.25|41.05|1
1721768020000|2024-07-23 20:53:40|41.24|41.04|41.23|41.03|41.24|41.04|41.23|41.03|2
1721768030000|2024-07-23 20:53:50|41.24|41.04|41.24|41.04|41.24|41.04|41.24|41.04|1
1721768040000|2024-07-23 20:54:00|41.25|41.05|41.26|41.06|41.26|41.06|41.25|41.05|2
1721768100000|2024-07-23 20:55:00|41.25|41.05|41.25|41.05|41.26|41.06|41.25|41.05|3
1721768120000|2024-07-23 20:55:20|41.26|41.06|41.27|41.07|41.27|41.07|41.26|41.06|4
1721768130000|2024-07-23 20:55:30|41.26|41.06|41.25|41.05|41.26|41.06|41.25|41.05|2
1721768150000|2024-07-23 20:55:50|41.26|41.06|41.27|41.07|41.27|41.07|41.26|41.06|2
1721768160000|2024-07-23 20:56:00|41.26|41.06|41.25|41.05|41.27|41.07|41.25|41.05|4
1721768170000|2024-07-23 20:56:10|41.26|41.06|41.26|41.06|41.26|41.06|41.26|41.06|1
1721768180000|2024-07-23 20:56:20|41.25|41.05|41.25|41.05|41.25|41.05|41.25|41.05|1
1721768190000|2024-07-23 20:56:30|41.26|41.06|41.24|41.04|41.26|41.06|41.24|41.04|5
1721768200000|2024-07-23 20:56:40|41.25|41.05|41.25|41.05|41.25|41.05|41.25|41.05|1
1721768210000|2024-07-23 20:56:50|41.24|41.04|41.26|41.06|41.26|41.06|41.24|41.04|7
1721768220000|2024-07-23 20:57:00|41.25|41.05|41.22|41.02|41.26|41.06|41.22|41.02|10
1721768230000|2024-07-23 20:57:10|41.21|41.01|41.22|41.02|41.22|41.02|41.21|41.01|4
1721768240000|2024-07-23 20:57:20|41.21|41.01|41.21|41.01|41.21|41.01|41.2|41|5
1721768250000|2024-07-23 20:57:30|41.22|41.02|41.23|41.03|41.23|41.03|41.22|41.02|4
1721768260000|2024-07-23 20:57:40|41.22|41.02|41.22|41.02|41.23|41.03|41.22|41.02|7
1721768270000|2024-07-23 20:57:50|41.23|41.03|41.22|41.02|41.23|41.03|41.22|41.02|4
1721768280000|2024-07-23 20:58:00|41.21|41.01|41.21|41.01|41.22|41.02|41.21|41.01|9
1721768300000|2024-07-23 20:58:20|41.2|41|41.2|41|41.21|41.01|41.2|41|3
1721768310000|2024-07-23 20:58:30|41.19|40.99|41.19|40.99|41.19|40.99|41.19|40.99|1
1721768320000|2024-07-23 20:58:40|41.2|41|41.2|41|41.2|41|41.2|41|1
1721768330000|2024-07-23 20:58:50|41.19|40.99|41.19|40.99|41.2|41|41.19|40.99|7
1721768340000|2024-07-23 20:59:00|41.2|41|41.2|41|41.2|41|41.19|40.99|9
1721768360000|2024-07-23 20:59:20|41.19|40.99|41.2|41|41.2|41|41.19|40.99|4
1721768370000|2024-07-23 20:59:30|41.19|40.99|41.2|41|41.2|41|41.19|40.99|4
1721768380000|2024-07-23 20:59:40|41.19|40.99|41.2|41|41.2|41|41.19|40.99|6
1721768390000|2024-07-23 20:59:50|41.19|40.99|41.19|40.99|41.19|40.99|41.19|40.99|1
1721768400000|2024-07-23 21:00:00|41.17|40.97|41.18|40.98|41.18|40.98|41.17|40.97|8
1721768410000|2024-07-23 21:00:10|41.17|40.97|41.17|40.97|41.17|40.97|41.16|40.96|3
1721768420000|2024-07-23 21:00:20|41.16|40.96|41.16|40.96|41.16|40.96|41.16|40.96|1
1721768430000|2024-07-23 21:00:30|41.15|40.95|41.15|40.95|41.16|40.96|41.15|40.95|3
1721768440000|2024-07-23 21:00:40|41.14|40.94|41.15|40.95|41.15|40.95|41.14|40.94|2
1721768450000|2024-07-23 21:00:50|41.14|40.94|41.14|40.94|41.14|40.94|41.12|40.92|5
1721768460000|2024-07-23 21:01:00|41.13|40.93|41.13|40.93|41.13|40.93|41.12|40.92|5
1721768470000|2024-07-23 21:01:10|41.12|40.92|41.13|40.93|41.13|40.93|41.12|40.92|6
1721768480000|2024-07-23 21:01:20|41.12|40.92|41.12|40.92|41.12|40.92|41.12|40.92|1
1721768490000|2024-07-23 21:01:30|41.13|40.93|41.13|40.93|41.13|40.93|41.12|40.92|3
1721768500000|2024-07-23 21:01:40|41.12|40.92|41.12|40.92|41.12|40.92|41.12|40.92|1
1721768510000|2024-07-23 21:01:50|41.13|40.93|41.15|40.95|41.15|40.95|41.13|40.93|5
1721768520000|2024-07-23 21:02:00|41.14|40.94|41.15|40.95|41.15|40.95|41.14|40.94|4
1721768530000|2024-07-23 21:02:10|41.16|40.96|41.15|40.95|41.16|40.96|41.15|40.95|2
1721768540000|2024-07-23 21:02:20|41.16|40.96|41.16|40.96|41.16|40.96|41.16|40.96|1
1721768550000|2024-07-23 21:02:30|41.18|40.98|41.15|40.95|41.18|40.98|41.15|40.95|8
1721768560000|2024-07-23 21:02:40|41.14|40.94|41.15|40.95|41.15|40.95|41.14|40.94|2
1721768570000|2024-07-23 21:02:50|41.16|40.96|41.16|40.96|41.16|40.96|41.16|40.96|1
1721768580000|2024-07-23 21:03:00|41.17|40.97|41.17|40.97|41.17|40.97|41.16|40.96|3
1721768590000|2024-07-23 21:03:10|41.16|40.96|41.16|40.96|41.16|40.96|41.15|40.95|3
1721768600000|2024-07-23 21:03:20|41.15|40.95|41.16|40.96|41.16|40.96|41.15|40.95|2
1721768610000|2024-07-23 21:03:30|41.15|40.95|41.15|40.95|41.16|40.96|41.15|40.95|3
1721768620000|2024-07-23 21:03:40|41.14|40.94|41.13|40.93|41.14|40.94|41.13|40.93|2
1721768630000|2024-07-23 21:03:50|41.14|40.94|41.15|40.95|41.15|40.95|41.14|40.94|2
1721768650000|2024-07-23 21:04:10|41.14|40.94|41.13|40.93|41.14|40.94|41.12|40.92|10
1721768660000|2024-07-23 21:04:20|41.12|40.92|41.14|40.94|41.14|40.94|41.12|40.92|3
1721768670000|2024-07-23 21:04:30|41.15|40.95|41.15|40.95|41.15|40.95|41.14|40.94|7
1721768700000|2024-07-23 21:05:00|41.14|40.94|41.15|40.95|41.15|40.95|41.14|40.94|4
1721768710000|2024-07-23 21:05:10|41.14|40.94|41.14|40.94|41.14|40.94|41.14|40.94|1
1721768720000|2024-07-23 21:05:20|41.15|40.95|41.17|40.97|41.17|40.97|41.15|40.95|3
1721768740000|2024-07-23 21:05:40|41.16|40.96|41.17|40.97|41.17|40.97|41.16|40.96|2
1721768770000|2024-07-23 21:06:10|41.18|40.98|41.18|40.98|41.18|40.98|41.18|40.98|1
1721768780000|2024-07-23 21:06:20|41.17|40.97|41.18|40.98|41.18|40.98|41.17|40.97|4
1721768790000|2024-07-23 21:06:30|41.19|40.99|41.19|40.99|41.19|40.99|41.18|40.98|3
1721768800000|2024-07-23 21:06:40|41.2|41|41.21|41.01|41.21|41.01|41.2|41|2
1721768810000|2024-07-23 21:06:50|41.22|41.02|41.21|41.01|41.22|41.02|41.21|41.01|2
1721768860000|2024-07-23 21:07:40|41.2|41|41.2|41|41.21|41.01|41.2|41|3
1721768870000|2024-07-23 21:07:50|41.21|41.01|41.2|41|41.21|41.01|41.2|41|4
1721768890000|2024-07-23 21:08:10|41.21|41.01|41.21|41.01|41.21|41.01|41.21|41.01|1
1721768900000|2024-07-23 21:08:20|41.2|41|41.18|40.98|41.2|41|41.17|40.97|5
1721768910000|2024-07-23 21:08:30|41.17|40.97|41.17|40.97|41.17|40.97|41.17|40.97|1
1721768920000|2024-07-23 21:08:40|41.18|40.98|41.18|40.98|41.18|40.98|41.18|40.98|1
1721768940000|2024-07-23 21:09:00|41.19|40.99|41.2|41|41.2|41|41.19|40.99|2
1721768980000|2024-07-23 21:09:40|41.19|40.99|41.17|40.97|41.19|40.99|41.17|40.97|3
1721768990000|2024-07-23 21:09:50|41.18|40.98|41.17|40.97|41.18|40.98|41.17|40.97|2
1721769010000|2024-07-23 21:10:10|41.16|40.96|41.16|40.96|41.16|40.96|41.16|40.96|1
1721769020000|2024-07-23 21:10:20|41.17|40.97|41.17|40.97|41.18|40.98|41.17|40.97|3
1721769030000|2024-07-23 21:10:30|41.18|40.98|41.16|40.96|41.18|40.98|41.16|40.96|9
1721769040000|2024-07-23 21:10:40|41.15|40.95|41.15|40.95|41.15|40.95|41.15|40.95|1
1721769050000|2024-07-23 21:10:50|41.16|40.96|41.16|40.96|41.16|40.96|41.16|40.96|1
1721769060000|2024-07-23 21:11:00|41.17|40.97|41.19|40.99|41.19|40.99|41.17|40.97|3
1721769070000|2024-07-23 21:11:10|41.18|40.98|41.18|40.98|41.18|40.98|41.17|40.97|5
1721769080000|2024-07-23 21:11:20|41.19|40.99|41.19|40.99|41.19|40.99|41.19|40.99|1
1721769090000|2024-07-23 21:11:30|41.2|41|41.2|41|41.2|41|41.2|41|1
1721769100000|2024-07-23 21:11:40|41.21|41.01|41.21|41.01|41.21|41.01|41.21|41.01|1
1721769120000|2024-07-23 21:12:00|41.2|41|41.2|41|41.2|41|41.2|41|1
1721769140000|2024-07-23 21:12:20|41.19|40.99|41.2|41|41.2|41|41.19|40.99|8
1721769150000|2024-07-23 21:12:30|41.19|40.99|41.19|40.99|41.2|41|41.19|40.99|3
1721769160000|2024-07-23 21:12:40|41.2|41|41.19|40.99|41.2|41|41.19|40.99|4
1721769170000|2024-07-23 21:12:50|41.2|41|41.19|40.99|41.2|41|41.19|40.99|2
1721769190000|2024-07-23 21:13:10|41.2|41|41.2|41|41.2|41|41.2|41|1
1721769200000|2024-07-23 21:13:20|41.19|40.99|41.19|40.99|41.19|40.99|41.19|40.99|1
1721769210000|2024-07-23 21:13:30|41.17|40.97|41.18|40.98|41.18|40.98|41.17|40.97|2
1721769220000|2024-07-23 21:13:40|41.17|40.97|41.18|40.98|41.19|40.99|41.17|40.97|4
1721769230000|2024-07-23 21:13:50|41.19|40.99|41.17|40.97|41.19|40.99|41.17|40.97|3
1721769240000|2024-07-23 21:14:00|41.16|40.96|41.16|40.96|41.16|40.96|41.15|40.95|3
1721769250000|2024-07-23 21:14:10|41.15|40.95|41.16|40.96|41.16|40.96|41.15|40.95|2
1721769270000|2024-07-23 21:14:30|41.17|40.97|41.18|40.98|41.18|40.98|41.16|40.96|4
1721769280000|2024-07-23 21:14:40|41.19|40.99|41.19|40.99|41.19|40.99|41.18|40.98|3
1721769290000|2024-07-23 21:14:50|41.18|40.98|41.19|40.99|41.19|40.99|41.18|40.98|6
1721769300000|2024-07-23 21:15:00|41.18|40.98|41.21|41.01|41.21|41.01|41.18|40.98|4
1721769310000|2024-07-23 21:15:10|41.2|41|41.21|41.01|41.21|41.01|41.19|40.99|10
1721769320000|2024-07-23 21:15:20|41.22|41.02|41.22|41.02|41.22|41.02|41.22|41.02|1
1721769330000|2024-07-23 21:15:30|41.23|41.03|41.23|41.03|41.23|41.03|41.23|41.03|1
1721769340000|2024-07-23 21:15:40|41.22|41.02|41.24|41.04|41.24|41.04|41.22|41.02|3
1721769350000|2024-07-23 21:15:50|41.23|41.03|41.24|41.04|41.24|41.04|41.23|41.03|2
1721769360000|2024-07-23 21:16:00|41.25|41.05|41.25|41.05|41.25|41.05|41.25|41.05|1
1721769370000|2024-07-23 21:16:10|41.24|41.04|41.24|41.04|41.24|41.04|41.24|41.04|1
1721769380000|2024-07-23 21:16:20|41.25|41.05|41.25|41.05|41.25|41.05|41.25|41.05|1
1721769390000|2024-07-23 21:16:30|41.24|41.04|41.24|41.04|41.24|41.04|41.24|41.04|1
1721769400000|2024-07-23 21:16:40|41.25|41.05|41.25|41.05|41.25|41.05|41.25|41.05|1
1721769410000|2024-07-23 21:16:50|41.24|41.04|41.24|41.04|41.24|41.04|41.24|41.04|1
1721769420000|2024-07-23 21:17:00|41.25|41.05|41.26|41.06|41.26|41.06|41.25|41.05|4
1721769440000|2024-07-23 21:17:20|41.25|41.05|41.25|41.05|41.25|41.05|41.25|41.05|1
1721769460000|2024-07-23 21:17:40|41.26|41.06|41.26|41.06|41.27|41.07|41.26|41.06|3
1721769470000|2024-07-23 21:17:50|41.27|41.07|41.26|41.06|41.27|41.07|41.26|41.06|2
1721769490000|2024-07-23 21:18:10|41.27|41.07|41.27|41.07|41.27|41.07|41.27|41.07|1
1721769500000|2024-07-23 21:18:20|41.26|41.06|41.26|41.06|41.27|41.07|41.26|41.06|3
1721769510000|2024-07-23 21:18:30|41.27|41.07|41.27|41.07|41.27|41.07|41.27|41.07|1
1721769540000|2024-07-23 21:19:00|41.28|41.08|41.29|41.09|41.29|41.09|41.27|41.07|4
1721769550000|2024-07-23 21:19:10|41.28|41.08|41.28|41.08|41.28|41.08|41.28|41.08|1
1721769590000|2024-07-23 21:19:50|41.29|41.09|41.31|41.11|41.31|41.11|41.29|41.09|3
1721769600000|2024-07-23 21:20:00|41.3|41.1|41.25|41.05|41.3|41.1|41.25|41.05|10
1721769610000|2024-07-23 21:20:10|41.24|41.04|41.23|41.03|41.25|41.05|41.23|41.03|6
1721769620000|2024-07-23 21:20:20|41.24|41.04|41.24|41.04|41.24|41.04|41.23|41.03|3
1721769630000|2024-07-23 21:20:30|41.23|41.03|41.24|41.04|41.25|41.05|41.23|41.03|8
1721769640000|2024-07-23 21:20:40|41.25|41.05|41.25|41.05|41.26|41.06|41.24|41.04|11
1721769650000|2024-07-23 21:20:50|41.26|41.06|41.26|41.06|41.26|41.06|41.25|41.05|3
1721769660000|2024-07-23 21:21:00|41.27|41.07|41.27|41.07|41.27|41.07|41.27|41.07|1
1721769690000|2024-07-23 21:21:30|41.26|41.06|41.23|41.03|41.26|41.06|41.23|41.03|4
1721769740000|2024-07-23 21:22:20|41.22|41.02|41.22|41.02|41.22|41.02|41.22|41.02|1
1721769770000|2024-07-23 21:22:50|41.23|41.03|41.24|41.04|41.24|41.04|41.22|41.02|4
1721769790000|2024-07-23 21:23:10|41.23|41.03|41.23|41.03|41.23|41.03|41.23|41.03|1
1721769800000|2024-07-23 21:23:20|41.22|41.02|41.22|41.02|41.22|41.02|41.22|41.02|1
1721769810000|2024-07-23 21:23:30|41.21|41.01|41.21|41.01|41.21|41.01|41.21|41.01|1
1721769840000|2024-07-23 21:24:00|41.22|41.02|41.21|41.01|41.22|41.02|41.21|41.01|2
1721769860000|2024-07-23 21:24:20|41.2|41|41.2|41|41.2|41|41.19|40.99|3
1721769870000|2024-07-23 21:24:30|41.19|40.99|41.19|40.99|41.19|40.99|41.19|40.99|1
1721769890000|2024-07-23 21:24:50|41.2|41|41.2|41|41.2|41|41.2|41|1
1721769930000|2024-07-23 21:25:30|41.21|41.01|41.22|41.02|41.22|41.02|41.21|41.01|2
1721769950000|2024-07-23 21:25:50|41.21|41.01|41.22|41.02|41.22|41.02|41.21|41.01|4
1721769970000|2024-07-23 21:26:10|41.21|41.01|41.21|41.01|41.21|41.01|41.2|41|15
1721769980000|2024-07-23 21:26:20|41.2|41|41.2|41|41.2|41|41.2|41|1
1721769990000|2024-07-23 21:26:30|41.21|41.01|41.2|41|41.21|41.01|41.2|41|2
1721770010000|2024-07-23 21:26:50|41.19|40.99|41.17|40.97|41.19|40.99|41.17|40.97|3
1721770030000|2024-07-23 21:27:10|41.18|40.98|41.17|40.97|41.18|40.98|41.17|40.97|4
1721770040000|2024-07-23 21:27:20|41.18|40.98|41.18|40.98|41.18|40.98|41.18|40.98|1
1721770050000|2024-07-23 21:27:30|41.17|40.97|41.17|40.97|41.17|40.97|41.16|40.96|3
1721770060000|2024-07-23 21:27:40|41.16|40.96|41.17|40.97|41.17|40.97|41.16|40.96|4
1721770070000|2024-07-23 21:27:50|41.16|40.96|41.16|40.96|41.17|40.97|41.16|40.96|3
1721770090000|2024-07-23 21:28:10|41.15|40.95|41.15|40.95|41.15|40.95|41.15|40.95|1
1721770120000|2024-07-23 21:28:40|41.16|40.96|41.15|40.95|41.16|40.96|41.15|40.95|4
1721770130000|2024-07-23 21:28:50|41.16|40.96|41.16|40.96|41.16|40.96|41.16|40.96|1
1721770140000|2024-07-23 21:29:00|41.17|40.97|41.17|40.97|41.17|40.97|41.16|40.96|3
1721770180000|2024-07-23 21:29:40|41.16|40.96|41.18|40.98|41.18|40.98|41.16|40.96|5
1721770190000|2024-07-23 21:29:50|41.17|40.97|41.19|40.99|41.19|40.99|41.17|40.97|5
1721770200000|2024-07-23 21:30:00|41.18|40.98|41.19|40.99|41.19|40.99|41.18|40.98|4
1721770230000|2024-07-23 21:30:30|41.18|40.98|41.18|40.98|41.18|40.98|41.18|40.98|1
1721770250000|2024-07-23 21:30:50|41.19|40.99|41.18|40.98|41.19|40.99|41.18|40.98|4
1721770260000|2024-07-23 21:31:00|41.19|40.99|41.18|40.98|41.19|40.99|41.18|40.98|2
1721770270000|2024-07-23 21:31:10|41.17|40.97|41.17|40.97|41.18|40.98|41.17|40.97|5
1721770280000|2024-07-23 21:31:20|41.16|40.96|41.16|40.96|41.16|40.96|41.16|40.96|1
1721770290000|2024-07-23 21:31:30|41.15|40.95|41.15|40.95|41.15|40.95|41.15|40.95|1
1721770300000|2024-07-23 21:31:40|41.14|40.94|41.12|40.92|41.14|40.94|41.12|40.92|7
1721770320000|2024-07-23 21:32:00|41.13|40.93|41.12|40.92|41.13|40.93|41.12|40.92|2
1721770330000|2024-07-23 21:32:10|41.13|40.93|41.13|40.93|41.13|40.93|41.13|40.93|1
1721770340000|2024-07-23 21:32:20|41.12|40.92|41.12|40.92|41.13|40.93|41.12|40.92|7
1721770350000|2024-07-23 21:32:30|41.13|40.93|41.13|40.93|41.13|40.93|41.12|40.92|3
1721770360000|2024-07-23 21:32:40|41.12|40.92|41.14|40.94|41.14|40.94|41.12|40.92|3
1721770390000|2024-07-23 21:33:10|41.15|40.95|41.15|40.95|41.15|40.95|41.14|40.94|5
1721770400000|2024-07-23 21:33:20|41.14|40.94|41.15|40.95|41.15|40.95|41.14|40.94|4
1721770410000|2024-07-23 21:33:30|41.14|40.94|41.16|40.96|41.16|40.96|41.14|40.94|3
1721770440000|2024-07-23 21:34:00|41.15|40.95|41.15|40.95|41.15|40.95|41.15|40.95|1
1721770500000|2024-07-23 21:35:00|41.16|40.96|41.15|40.95|41.16|40.96|41.15|40.95|4
1721770510000|2024-07-23 21:35:10|41.16|40.96|41.17|40.97|41.17|40.97|41.16|40.96|2
1721770520000|2024-07-23 21:35:20|41.16|40.96|41.16|40.96|41.17|40.97|41.16|40.96|3
1721770530000|2024-07-23 21:35:30|41.17|40.97|41.17|40.97|41.17|40.97|41.16|40.96|3
1721770600000|2024-07-23 21:36:40|41.16|40.96|41.16|40.96|41.16|40.96|41.16|40.96|1
1721770610000|2024-07-23 21:36:50|41.15|40.95|41.14|40.94|41.15|40.95|41.14|40.94|2
1721770680000|2024-07-23 21:38:00|41.15|40.95|41.14|40.94|41.15|40.95|41.14|40.94|2
1721770730000|2024-07-23 21:38:50|41.15|40.95|41.15|40.95|41.15|40.95|41.15|40.95|1
1721770740000|2024-07-23 21:39:00|41.16|40.96|41.16|40.96|41.16|40.96|41.15|40.95|3
1721770750000|2024-07-23 21:39:10|41.15|40.95|41.16|40.96|41.16|40.96|41.15|40.95|8
1721770800000|2024-07-23 21:40:00|41.15|40.95|41.15|40.95|41.16|40.96|41.15|40.95|3
1721770810000|2024-07-23 21:40:10|41.14|40.94|41.14|40.94|41.14|40.94|41.14|40.94|1
1721770820000|2024-07-23 21:40:20|41.15|40.95|41.15|40.95|41.15|40.95|41.14|40.94|3
1721770830000|2024-07-23 21:40:30|41.14|40.94|41.14|40.94|41.15|40.95|41.14|40.94|3
1721770860000|2024-07-23 21:41:00|41.13|40.93|41.14|40.94|41.14|40.94|41.13|40.93|2
1721770890000|2024-07-23 21:41:30|41.13|40.93|41.13|40.93|41.13|40.93|41.13|40.93|1
1721770900000|2024-07-23 21:41:40|41.14|40.94|41.13|40.93|41.14|40.94|41.13|40.93|4
1721770910000|2024-07-23 21:41:50|41.14|40.94|41.14|40.94|41.14|40.94|41.13|40.93|3
1721770920000|2024-07-23 21:42:00|41.13|40.93|41.14|40.94|41.14|40.94|41.12|40.92|10
1721770930000|2024-07-23 21:42:10|41.13|40.93|41.14|40.94|41.14|40.94|41.13|40.93|2
1721770940000|2024-07-23 21:42:20|41.13|40.93|41.13|40.93|41.14|40.94|41.13|40.93|7
1721770950000|2024-07-23 21:42:30|41.14|40.94|41.14|40.94|41.14|40.94|41.13|40.93|5
1721770990000|2024-07-23 21:43:10|41.13|40.93|41.14|40.94|41.14|40.94|41.13|40.93|4
1721771030000|2024-07-23 21:43:50|41.15|40.95|41.15|40.95|41.15|40.95|41.15|40.95|1
1721771060000|2024-07-23 21:44:20|41.16|40.96|41.16|40.96|41.16|40.96|41.15|40.95|3
1721771070000|2024-07-23 21:44:30|41.15|40.95|41.15|40.95|41.15|40.95|41.15|40.95|1
1721771080000|2024-07-23 21:44:40|41.16|40.96|41.15|40.95|41.16|40.96|41.15|40.95|4
1721771120000|2024-07-23 21:45:20|41.15|40.95|41.15|40.95|41.15|40.95|41.15|40.95|1
1721771150000|2024-07-23 21:45:50|41.16|40.96|41.16|40.96|41.16|40.96|41.15|40.95|9
1721771160000|2024-07-23 21:46:00|41.15|40.95|41.15|40.95|41.16|40.96|41.15|40.95|15
1721771170000|2024-07-23 21:46:10|41.16|40.96|41.16|40.96|41.16|40.96|41.15|40.95|13
1721771180000|2024-07-23 21:46:20|41.15|40.95|41.16|40.96|41.16|40.96|41.15|40.95|12
1721771290000|2024-07-23 21:48:10|41.17|40.97|41.17|40.97|41.17|40.97|41.17|40.97|1
1721771420000|2024-07-23 21:50:20|41.16|40.96|41.16|40.96|41.16|40.96|41.16|40.96|1
1721771440000|2024-07-23 21:50:40|41.17|40.97|41.17|40.97|41.17|40.97|41.17|40.97|1
1721771500000|2024-07-23 21:51:40|41.16|40.96|41.15|40.95|41.16|40.96|41.15|40.95|2
1721771510000|2024-07-23 21:51:50|41.14|40.94|41.13|40.93|41.15|40.95|41.13|40.93|5
1721771580000|2024-07-23 21:53:00|41.14|40.94|41.13|40.93|41.14|40.94|41.13|40.93|2
1721771600000|2024-07-23 21:53:20|41.14|40.94|41.13|40.93|41.14|40.94|41.13|40.93|4
1721771610000|2024-07-23 21:53:30|41.14|40.94|41.13|40.93|41.14|40.94|41.13|40.93|2
1721771620000|2024-07-23 21:53:40|41.14|40.94|41.13|40.93|41.14|40.94|41.13|40.93|2
1721771630000|2024-07-23 21:53:50|41.14|40.94|41.14|40.94|41.14|40.94|41.14|40.94|1
1721771640000|2024-07-23 21:54:00|41.13|40.93|41.13|40.93|41.14|40.94|41.13|40.93|3
1721771650000|2024-07-23 21:54:10|41.12|40.92|41.12|40.92|41.13|40.93|41.12|40.92|9
1721771660000|2024-07-23 21:54:20|41.13|40.93|41.13|40.93|41.13|40.93|41.12|40.92|5
1721771700000|2024-07-23 21:55:00|41.12|40.92|41.12|40.92|41.13|40.93|41.12|40.92|9
1721771710000|2024-07-23 21:55:10|41.13|40.93|41.13|40.93|41.13|40.93|41.13|40.93|1
1721771730000|2024-07-23 21:55:30|41.14|40.94|41.13|40.93|41.14|40.94|41.13|40.93|2
1721771750000|2024-07-23 21:55:50|41.14|40.94|41.14|40.94|41.14|40.94|41.13|40.93|3
1721771760000|2024-07-23 21:56:00|41.13|40.93|41.13|40.93|41.13|40.93|41.13|40.93|1
1721771770000|2024-07-23 21:56:10|41.12|40.92|41.11|40.91|41.12|40.92|41.11|40.91|2
1721771800000|2024-07-23 21:56:40|41.1|40.9|41.1|40.9|41.1|40.9|41.1|40.9|1
1721771810000|2024-07-23 21:56:50|41.11|40.91|41.1|40.9|41.11|40.91|41.1|40.9|2
1721771820000|2024-07-23 21:57:00|41.11|40.91|41.1|40.9|41.11|40.91|41.1|40.9|2
1721771830000|2024-07-23 21:57:10|41.11|40.91|41.1|40.9|41.11|40.91|41.1|40.9|2
1721771880000|2024-07-23 21:58:00|41.11|40.91|41.11|40.91|41.12|40.92|41.11|40.91|5
1721771890000|2024-07-23 21:58:10|41.12|40.92|41.12|40.92|41.12|40.92|41.12|40.92|1
1721771910000|2024-07-23 21:58:30|41.11|40.91|41.11|40.91|41.11|40.91|41.11|40.91|1
1721771940000|2024-07-23 21:59:00|41.1|40.9|41.09|40.89|41.1|40.9|41.09|40.89|2
1721771950000|2024-07-23 21:59:10|41.1|40.9|41.09|40.89|41.1|40.9|41.09|40.89|4
1721771980000|2024-07-23 21:59:40|41.07|40.87|41.07|40.87|41.08|40.88|41.07|40.87|3
1721771990000|2024-07-23 21:59:50|41.05|40.85|41.03|40.83|41.05|40.85|41.03|40.83|3
1721772000000|2024-07-23 22:00:00|41.02|40.82|40.99|40.79|41.02|40.82|40.99|40.79|6
1721772010000|2024-07-23 22:00:10|41|40.8|41.02|40.82|41.02|40.82|41|40.8|3
1721772020000|2024-07-23 22:00:20|41.01|40.81|41.01|40.81|41.01|40.81|41.01|40.81|1
1721772030000|2024-07-23 22:00:30|41.02|40.82|41.01|40.81|41.02|40.82|41.01|40.81|2
1721772040000|2024-07-23 22:00:40|41.02|40.82|41.01|40.81|41.03|40.83|41.01|40.81|4
1721772050000|2024-07-23 22:00:50|41|40.8|41.01|40.81|41.01|40.81|41|40.8|2
1721772060000|2024-07-23 22:01:00|41.02|40.82|41.02|40.82|41.02|40.82|41.02|40.82|1
1721772070000|2024-07-23 22:01:10|41.03|40.83|41.03|40.83|41.03|40.83|41.03|40.83|1
1721772080000|2024-07-23 22:01:20|41.04|40.84|41.04|40.84|41.04|40.84|41.04|40.84|1
1721772100000|2024-07-23 22:01:40|41.03|40.83|41.03|40.83|41.03|40.83|41.03|40.83|1
1721772110000|2024-07-23 22:01:50|41.04|40.84|41|40.8|41.04|40.84|41|40.8|9
1721772120000|2024-07-23 22:02:00|41.01|40.81|41.01|40.81|41.01|40.81|41|40.8|3
1721772130000|2024-07-23 22:02:10|41.02|40.82|41.02|40.82|41.02|40.82|41.02|40.82|1
1721772140000|2024-07-23 22:02:20|41.03|40.83|41.04|40.84|41.04|40.84|41.02|40.82|4
1721772150000|2024-07-23 22:02:30|41.05|40.85|41.05|40.85|41.05|40.85|41.05|40.85|1
1721772160000|2024-07-23 22:02:40|41.06|40.86|41.08|40.88|41.08|40.88|41.06|40.86|7
1721772180000|2024-07-23 22:03:00|41.09|40.89|41.09|40.89|41.09|40.89|41.09|40.89|1
1721772210000|2024-07-23 22:03:30|41.1|40.9|41.1|40.9|41.1|40.9|41.09|40.89|3
1721772220000|2024-07-23 22:03:40|41.09|40.89|41.08|40.88|41.09|40.89|41.08|40.88|2
1721772230000|2024-07-23 22:03:50|41.09|40.89|41.09|40.89|41.09|40.89|41.09|40.89|1
1721772240000|2024-07-23 22:04:00|41.08|40.88|41.07|40.87|41.08|40.88|41.07|40.87|2
1721772250000|2024-07-23 22:04:10|41.08|40.88|41.09|40.89|41.09|40.89|41.08|40.88|4
1721772260000|2024-07-23 22:04:20|41.08|40.88|41.1|40.9|41.1|40.9|41.08|40.88|9
1721772280000|2024-07-23 22:04:40|41.09|40.89|41.09|40.89|41.09|40.89|41.09|40.89|1
1721772290000|2024-07-23 22:04:50|41.08|40.88|41.08|40.88|41.09|40.89|41.07|40.87|5
1721772300000|2024-07-23 22:05:00|41.09|40.89|41.06|40.86|41.09|40.89|41.06|40.86|8
1721772310000|2024-07-23 22:05:10|41.05|40.85|41.03|40.83|41.05|40.85|41.03|40.83|7
1721772320000|2024-07-23 22:05:20|41.02|40.82|41.01|40.81|41.03|40.83|41.01|40.81|12
1721772330000|2024-07-23 22:05:30|41.02|40.82|41.02|40.82|41.04|40.84|41.02|40.82|6
1721772340000|2024-07-23 22:05:40|41.01|40.81|41.02|40.82|41.02|40.82|41.01|40.81|2
1721772350000|2024-07-23 22:05:50|41.01|40.81|41.05|40.85|41.05|40.85|41.01|40.81|9
1721772360000|2024-07-23 22:06:00|41.06|40.86|41.07|40.87|41.08|40.88|41.05|40.85|14
1721772370000|2024-07-23 22:06:10|41.08|40.88|41.07|40.87|41.08|40.88|41.07|40.87|8
1721772390000|2024-07-23 22:06:30|41.08|40.88|41.09|40.89|41.09|40.89|41.08|40.88|4
1721772400000|2024-07-23 22:06:40|41.1|40.9|41.1|40.9|41.1|40.9|41.09|40.89|3
1721772410000|2024-07-23 22:06:50|41.09|40.89|41.1|40.9|41.11|40.91|41.09|40.89|6
1721772430000|2024-07-23 22:07:10|41.11|40.91|41.11|40.91|41.11|40.91|41.11|40.91|1
1721772440000|2024-07-23 22:07:20|41.12|40.92|41.12|40.92|41.12|40.92|41.11|40.91|3
1721772450000|2024-07-23 22:07:30|41.13|40.93|41.14|40.94|41.14|40.94|41.13|40.93|2
1721772460000|2024-07-23 22:07:40|41.13|40.93|41.12|40.92|41.13|40.93|41.12|40.92|6
1721772470000|2024-07-23 22:07:50|41.13|40.93|41.14|40.94|41.14|40.94|41.13|40.93|2
1721772480000|2024-07-23 22:08:00|41.15|40.95|41.15|40.95|41.15|40.95|41.15|40.95|1
1721772490000|2024-07-23 22:08:10|41.14|40.94|41.14|40.94|41.15|40.95|41.14|40.94|3
1721772500000|2024-07-23 22:08:20|41.13|40.93|41.14|40.94|41.15|40.95|41.13|40.93|6
1721772510000|2024-07-23 22:08:30|41.13|40.93|41.13|40.93|41.14|40.94|41.13|40.93|3
1721772520000|2024-07-23 22:08:40|41.14|40.94|41.12|40.92|41.14|40.94|41.12|40.92|3
1721772540000|2024-07-23 22:09:00|41.11|40.91|41.11|40.91|41.11|40.91|41.11|40.91|1
1721772560000|2024-07-23 22:09:20|41.12|40.92|41.12|40.92|41.12|40.92|41.12|40.92|1
1721772580000|2024-07-23 22:09:40|41.11|40.91|41.11|40.91|41.11|40.91|41.11|40.91|1
1721772610000|2024-07-23 22:10:10|41.12|40.92|41.12|40.92|41.12|40.92|41.12|40.92|1
1721772640000|2024-07-23 22:10:40|41.13|40.93|41.13|40.93|41.13|40.93|41.13|40.93|1
1721772650000|2024-07-23 22:10:50|41.14|40.94|41.14|40.94|41.15|40.95|41.14|40.94|5
1721772660000|2024-07-23 22:11:00|41.15|40.95|41.16|40.96|41.16|40.96|41.14|40.94|12
1721772670000|2024-07-23 22:11:10|41.15|40.95|41.14|40.94|41.15|40.95|41.14|40.94|2
1721772700000|2024-07-23 22:11:40|41.13|40.93|41.11|40.91|41.13|40.93|41.11|40.91|3
1721772710000|2024-07-23 22:11:50|41.12|40.92|41.12|40.92|41.12|40.92|41.12|40.92|1
1721772720000|2024-07-23 22:12:00|41.13|40.93|41.13|40.93|41.13|40.93|41.13|40.93|1
1721772730000|2024-07-23 22:12:10|41.12|40.92|41.12|40.92|41.12|40.92|41.12|40.92|1
1721772740000|2024-07-23 22:12:20|41.11|40.91|41.11|40.91|41.11|40.91|41.11|40.91|1
1721772750000|2024-07-23 22:12:30|41.1|40.9|41.1|40.9|41.11|40.91|41.09|40.89|5
1721772760000|2024-07-23 22:12:40|41.09|40.89|41.09|40.89|41.09|40.89|41.09|40.89|1
1721772770000|2024-07-23 22:12:50|41.08|40.88|41.09|40.89|41.09|40.89|41.08|40.88|2
1721772780000|2024-07-23 22:13:00|41.08|40.88|41.07|40.87|41.08|40.88|41.07|40.87|2
1721772790000|2024-07-23 22:13:10|41.08|40.88|41.06|40.86|41.08|40.88|41.06|40.86|5
1721772800000|2024-07-23 22:13:20|41.08|40.88|41.09|40.89|41.09|40.89|41.08|40.88|12
1721772810000|2024-07-23 22:13:30|41.08|40.88|41.1|40.9|41.1|40.9|41.08|40.88|3
1721772830000|2024-07-23 22:13:50|41.11|40.91|41.11|40.91|41.11|40.91|41.11|40.91|1
1721772840000|2024-07-23 22:14:00|41.1|40.9|41.1|40.9|41.1|40.9|41.09|40.89|5
1721772860000|2024-07-23 22:14:20|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1721772870000|2024-07-23 22:14:30|41.07|40.87|41.08|40.88|41.08|40.88|41.07|40.87|2
1721772890000|2024-07-23 22:14:50|41.09|40.89|41.09|40.89|41.09|40.89|41.09|40.89|1
1721772900000|2024-07-23 22:15:00|41.1|40.9|41.09|40.89|41.1|40.9|41.09|40.89|2
1721772910000|2024-07-23 22:15:10|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1721772940000|2024-07-23 22:15:40|41.07|40.87|41.04|40.84|41.07|40.87|41.04|40.84|4
1721772950000|2024-07-23 22:15:50|41.03|40.83|41.02|40.82|41.03|40.83|41.02|40.82|2
1721772960000|2024-07-23 22:16:00|41.03|40.83|41.02|40.82|41.03|40.83|41.02|40.82|2
1721772970000|2024-07-23 22:16:10|41.03|40.83|41.05|40.85|41.05|40.85|41.03|40.83|5
1721772980000|2024-07-23 22:16:20|41.04|40.84|41.03|40.83|41.04|40.84|41.03|40.83|2
1721772990000|2024-07-23 22:16:30|41.04|40.84|41.04|40.84|41.04|40.84|41.03|40.83|5
1721773000000|2024-07-23 22:16:40|41.03|40.83|41.03|40.83|41.04|40.84|41.03|40.83|5
1721773020000|2024-07-23 22:17:00|41.04|40.84|41.03|40.83|41.04|40.84|41.03|40.83|2
1721773030000|2024-07-23 22:17:10|41.02|40.82|41.04|40.84|41.04|40.84|41.02|40.82|5
1721773050000|2024-07-23 22:17:30|41.05|40.85|41.04|40.84|41.05|40.85|41.04|40.84|4
1721773060000|2024-07-23 22:17:40|41.05|40.85|41.04|40.84|41.05|40.85|41.04|40.84|4
1721773070000|2024-07-23 22:17:50|41.03|40.83|41.03|40.83|41.03|40.83|41.03|40.83|1
1721773080000|2024-07-23 22:18:00|41.02|40.82|41.03|40.83|41.03|40.83|41.02|40.82|2
1721773100000|2024-07-23 22:18:20|41.02|40.82|40.99|40.79|41.03|40.83|40.99|40.79|4
1721773110000|2024-07-23 22:18:30|41|40.8|41|40.8|41.01|40.81|41|40.8|3
1721773150000|2024-07-23 22:19:10|40.99|40.79|40.99|40.79|40.99|40.79|40.97|40.77|5
1721773160000|2024-07-23 22:19:20|41|40.8|40.99|40.79|41|40.8|40.99|40.79|4
1721773170000|2024-07-23 22:19:30|40.98|40.78|41|40.8|41|40.8|40.98|40.78|9
1721773180000|2024-07-23 22:19:40|40.99|40.79|41|40.8|41|40.8|40.99|40.79|8
1721773190000|2024-07-23 22:19:50|41.01|40.81|40.99|40.79|41.01|40.81|40.99|40.79|3
1721773200000|2024-07-23 22:20:00|40.98|40.78|40.97|40.77|40.99|40.79|40.97|40.77|4
1721773210000|2024-07-23 22:20:10|40.98|40.78|40.98|40.78|40.98|40.78|40.97|40.77|3
1721773220000|2024-07-23 22:20:20|40.97|40.77|40.96|40.76|40.97|40.77|40.96|40.76|2
1721773230000|2024-07-23 22:20:30|40.97|40.77|40.97|40.77|40.98|40.78|40.97|40.77|3
1721773240000|2024-07-23 22:20:40|40.98|40.78|40.98|40.78|40.98|40.78|40.97|40.77|3
1721773250000|2024-07-23 22:20:50|40.97|40.77|40.97|40.77|40.97|40.77|40.97|40.77|1
1721773260000|2024-07-23 22:21:00|40.98|40.78|40.99|40.79|40.99|40.79|40.98|40.78|14
1721773270000|2024-07-23 22:21:10|40.98|40.78|40.98|40.78|40.99|40.79|40.98|40.78|7
1721773280000|2024-07-23 22:21:20|40.99|40.79|40.98|40.78|40.99|40.79|40.97|40.77|8
1721773290000|2024-07-23 22:21:30|40.97|40.77|40.99|40.79|40.99|40.79|40.97|40.77|5
1721773300000|2024-07-23 22:21:40|40.98|40.78|40.98|40.78|40.99|40.79|40.98|40.78|17
1721773310000|2024-07-23 22:21:50|40.97|40.77|40.97|40.77|40.97|40.77|40.97|40.77|1
1721773320000|2024-07-23 22:22:00|40.98|40.78|40.94|40.74|40.98|40.78|40.94|40.74|7
1721773330000|2024-07-23 22:22:10|40.95|40.75|40.96|40.76|40.97|40.77|40.94|40.74|6
1721773340000|2024-07-23 22:22:20|40.97|40.77|40.98|40.78|40.98|40.78|40.97|40.77|2
1721773410000|2024-07-23 22:23:30|40.97|40.77|40.97|40.77|40.97|40.77|40.97|40.77|1
1721773490000|2024-07-23 22:24:50|40.96|40.76|40.95|40.75|40.96|40.76|40.95|40.75|2
1721773500000|2024-07-23 22:25:00|40.96|40.76|40.96|40.76|40.96|40.76|40.96|40.76|1
1721773510000|2024-07-23 22:25:10|40.95|40.75|40.97|40.77|40.97|40.77|40.95|40.75|3
1721773540000|2024-07-23 22:25:40|40.96|40.76|40.97|40.77|40.97|40.77|40.95|40.75|4
1721773600000|2024-07-23 22:26:40|40.96|40.76|40.96|40.76|40.97|40.77|40.96|40.76|9
1721773610000|2024-07-23 22:26:50|40.97|40.77|40.96|40.76|40.97|40.77|40.96|40.76|2
1721773630000|2024-07-23 22:27:10|40.95|40.75|40.94|40.74|40.96|40.76|40.93|40.73|8
1721773640000|2024-07-23 22:27:20|40.93|40.73|40.95|40.75|40.95|40.75|40.93|40.73|3
1721773650000|2024-07-23 22:27:30|40.96|40.76|40.95|40.75|40.96|40.76|40.95|40.75|2
1721773660000|2024-07-23 22:27:40|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1721773720000|2024-07-23 22:28:40|40.95|40.75|40.96|40.76|40.96|40.76|40.95|40.75|2
1721773750000|2024-07-23 22:29:10|40.97|40.77|40.96|40.76|40.97|40.77|40.96|40.76|2
1721773760000|2024-07-23 22:29:20|40.97|40.77|40.97|40.77|40.97|40.77|40.97|40.77|1
1721773800000|2024-07-23 22:30:00|40.99|40.79|40.98|40.78|40.99|40.79|40.98|40.78|4
1721773810000|2024-07-23 22:30:10|40.99|40.79|40.99|40.79|40.99|40.79|40.98|40.78|5
1721773820000|2024-07-23 22:30:20|41|40.8|41.01|40.81|41.01|40.81|40.99|40.79|8
1721773830000|2024-07-23 22:30:30|41|40.8|41|40.8|41.01|40.81|41|40.8|3
1721773840000|2024-07-23 22:30:40|40.99|40.79|40.99|40.79|40.99|40.79|40.99|40.79|1
1721773850000|2024-07-23 22:30:50|40.98|40.78|40.98|40.78|40.98|40.78|40.98|40.78|1
1721773870000|2024-07-23 22:31:10|40.99|40.79|40.99|40.79|40.99|40.79|40.99|40.79|1
1721773890000|2024-07-23 22:31:30|41|40.8|41.01|40.81|41.01|40.81|41|40.8|4
1721773900000|2024-07-23 22:31:40|41|40.8|41.01|40.81|41.01|40.81|41|40.8|2
1721773910000|2024-07-23 22:31:50|41|40.8|41|40.8|41.01|40.81|41|40.8|5
1721773920000|2024-07-23 22:32:00|41.01|40.81|41.03|40.83|41.03|40.83|41.01|40.81|4
1721773930000|2024-07-23 22:32:10|41.02|40.82|41.03|40.83|41.03|40.83|41.02|40.82|10
1721773940000|2024-07-23 22:32:20|41.04|40.84|41.04|40.84|41.04|40.84|41.04|40.84|1
1721773950000|2024-07-23 22:32:30|41.05|40.85|41.05|40.85|41.05|40.85|41.04|40.84|7
1721773970000|2024-07-23 22:32:50|41.06|40.86|41.05|40.85|41.06|40.86|41.05|40.85|2
1721773980000|2024-07-23 22:33:00|41.06|40.86|41.06|40.86|41.06|40.86|41.06|40.86|1
1721773990000|2024-07-23 22:33:10|41.05|40.85|41.05|40.85|41.06|40.86|41.05|40.85|3
1721774000000|2024-07-23 22:33:20|41.06|40.86|41.05|40.85|41.07|40.87|41.05|40.85|12
1721774020000|2024-07-23 22:33:40|41.06|40.86|41.06|40.86|41.06|40.86|41.05|40.85|7
1721774040000|2024-07-23 22:34:00|41.05|40.85|41.06|40.86|41.06|40.86|41.05|40.85|2
1721774050000|2024-07-23 22:34:10|41.05|40.85|41.07|40.87|41.08|40.88|41.05|40.85|5
1721774060000|2024-07-23 22:34:20|41.08|40.88|41.07|40.87|41.08|40.88|41.07|40.87|4
1721774080000|2024-07-23 22:34:40|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1721774090000|2024-07-23 22:34:50|41.09|40.89|41.08|40.88|41.09|40.89|41.08|40.88|2
1721774130000|2024-07-23 22:35:30|41.09|40.89|41.08|40.88|41.09|40.89|41.08|40.88|2
1721774140000|2024-07-23 22:35:40|41.1|40.9|41.1|40.9|41.1|40.9|41.09|40.89|11
1721774150000|2024-07-23 22:35:50|41.09|40.89|41.1|40.9|41.1|40.9|41.09|40.89|2
1721774170000|2024-07-23 22:36:10|41.11|40.91|41.1|40.9|41.11|40.91|41.1|40.9|2
1721774180000|2024-07-23 22:36:20|41.09|40.89|41.1|40.9|41.1|40.9|41.09|40.89|2
1721774190000|2024-07-23 22:36:30|41.09|40.89|41.1|40.9|41.1|40.9|41.09|40.89|6
1721774200000|2024-07-23 22:36:40|41.09|40.89|41.11|40.91|41.11|40.91|41.09|40.89|3
1721774210000|2024-07-23 22:36:50|41.14|40.94|41.15|40.95|41.15|40.95|41.13|40.93|3
1721774220000|2024-07-23 22:37:00|41.16|40.96|41.15|40.95|41.17|40.97|41.15|40.95|4
1721774230000|2024-07-23 22:37:10|41.14|40.94|41.14|40.94|41.14|40.94|41.14|40.94|1
1721774240000|2024-07-23 22:37:20|41.13|40.93|41.13|40.93|41.13|40.93|41.12|40.92|5
1721774250000|2024-07-23 22:37:30|41.12|40.92|41.12|40.92|41.12|40.92|41.12|40.92|1
1721774260000|2024-07-23 22:37:40|41.13|40.93|41.13|40.93|41.13|40.93|41.13|40.93|1
1721774270000|2024-07-23 22:37:50|41.12|40.92|41.12|40.92|41.12|40.92|41.12|40.92|1
1721774280000|2024-07-23 22:38:00|41.11|40.91|41.11|40.91|41.12|40.92|41.11|40.91|5
1721774290000|2024-07-23 22:38:10|41.12|40.92|41.12|40.92|41.12|40.92|41.12|40.92|1
1721774300000|2024-07-23 22:38:20|41.13|40.93|41.11|40.91|41.13|40.93|41.11|40.91|3
1721774310000|2024-07-23 22:38:30|41.12|40.92|41.11|40.91|41.12|40.92|41.11|40.91|2
1721774340000|2024-07-23 22:39:00|41.1|40.9|41.11|40.91|41.11|40.91|41.1|40.9|2
1721774360000|2024-07-23 22:39:20|41.1|40.9|41.11|40.91|41.11|40.91|41.1|40.9|2
1721774380000|2024-07-23 22:39:40|41.12|40.92|41.12|40.92|41.12|40.92|41.12|40.92|1
1721774390000|2024-07-23 22:39:50|41.11|40.91|41.11|40.91|41.11|40.91|41.11|40.91|1
1721774400000|2024-07-23 22:40:00|41.12|40.92|41.12|40.92|41.12|40.92|41.12|40.92|1
1721774430000|2024-07-23 22:40:30|41.13|40.93|41.13|40.93|41.13|40.93|41.13|40.93|1
1721774450000|2024-07-23 22:40:50|41.15|40.95|41.17|40.97|41.17|40.97|41.15|40.95|5
1721774460000|2024-07-23 22:41:00|41.18|40.98|41.18|40.98|41.18|40.98|41.17|40.97|3
1721774470000|2024-07-23 22:41:10|41.17|40.97|41.18|40.98|41.18|40.98|41.17|40.97|10
1721774480000|2024-07-23 22:41:20|41.17|40.97|41.18|40.98|41.18|40.98|41.17|40.97|2
1721774490000|2024-07-23 22:41:30|41.19|40.99|41.19|40.99|41.19|40.99|41.18|40.98|5
1721774520000|2024-07-23 22:42:00|41.2|41|41.19|40.99|41.2|41|41.19|40.99|2
1721774560000|2024-07-23 22:42:40|41.2|41|41.19|40.99|41.2|41|41.19|40.99|6
1721774570000|2024-07-23 22:42:50|41.22|41.02|41.22|41.02|41.22|41.02|41.21|41.01|13
1721774580000|2024-07-23 22:43:00|41.21|41.01|41.22|41.02|41.22|41.02|41.21|41.01|14
1721774590000|2024-07-23 22:43:10|41.21|41.01|41.19|40.99|41.22|41.02|41.19|40.99|13
1721774610000|2024-07-23 22:43:30|41.2|41|41.2|41|41.2|41|41.2|41|1
1721774620000|2024-07-23 22:43:40|41.19|40.99|41.19|40.99|41.19|40.99|41.19|40.99|1
1721774670000|2024-07-23 22:44:30|41.22|41.02|41.2|41|41.22|41.02|41.2|41|3
1721774680000|2024-07-23 22:44:40|41.19|40.99|41.19|40.99|41.19|40.99|41.19|40.99|1
1721774690000|2024-07-23 22:44:50|41.18|40.98|41.18|40.98|41.18|40.98|41.18|40.98|1
1721774700000|2024-07-23 22:45:00|41.19|40.99|41.19|40.99|41.19|40.99|41.19|40.99|1
1721774710000|2024-07-23 22:45:10|41.2|41|41.2|41|41.2|41|41.2|41|1
1721774720000|2024-07-23 22:45:20|41.19|40.99|41.21|41.01|41.21|41.01|41.19|40.99|3
1721774730000|2024-07-23 22:45:30|41.2|41|41.2|41|41.2|41|41.2|41|1
1721774750000|2024-07-23 22:45:50|41.21|41.01|41.19|40.99|41.21|41.01|41.19|40.99|3
1721774760000|2024-07-23 22:46:00|41.18|40.98|41.18|40.98|41.18|40.98|41.18|40.98|1
1721774770000|2024-07-23 22:46:10|41.17|40.97|41.16|40.96|41.17|40.97|41.16|40.96|2
1721774780000|2024-07-23 22:46:20|41.17|40.97|41.16|40.96|41.17|40.97|41.16|40.96|2
1721774790000|2024-07-23 22:46:30|41.15|40.95|41.14|40.94|41.15|40.95|41.14|40.94|2
1721774810000|2024-07-23 22:46:50|41.15|40.95|41.14|40.94|41.15|40.95|41.14|40.94|2
1721774820000|2024-07-23 22:47:00|41.15|40.95|41.15|40.95|41.15|40.95|41.15|40.95|1
1721774830000|2024-07-23 22:47:10|41.14|40.94|41.13|40.93|41.14|40.94|41.13|40.93|2
1721774860000|2024-07-23 22:47:40|41.14|40.94|41.14|40.94|41.14|40.94|41.13|40.93|3
1721774880000|2024-07-23 22:48:00|41.13|40.93|41.13|40.93|41.13|40.93|41.13|40.93|1
1721774900000|2024-07-23 22:48:20|41.12|40.92|41.1|40.9|41.12|40.92|41.1|40.9|2
1721774920000|2024-07-23 22:48:40|41.09|40.89|41.09|40.89|41.09|40.89|41.09|40.89|1
1721774930000|2024-07-23 22:48:50|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1721774950000|2024-07-23 22:49:10|41.07|40.87|41.07|40.87|41.08|40.88|41.06|40.86|5
1721774960000|2024-07-23 22:49:20|41.06|40.86|41.06|40.86|41.06|40.86|41.06|40.86|1
1721774970000|2024-07-23 22:49:30|41.07|40.87|41.07|40.87|41.07|40.87|41.07|40.87|1
1721774990000|2024-07-23 22:49:50|41.06|40.86|41.05|40.85|41.06|40.86|41.05|40.85|2
1721775000000|2024-07-23 22:50:00|41.06|40.86|41.06|40.86|41.06|40.86|41.06|40.86|1
1721775010000|2024-07-23 22:50:10|41.05|40.85|41.07|40.87|41.07|40.87|41.05|40.85|3
1721775020000|2024-07-23 22:50:20|41.06|40.86|41.05|40.85|41.07|40.87|41.05|40.85|6
1721775030000|2024-07-23 22:50:30|41.06|40.86|41.05|40.85|41.06|40.86|41.05|40.85|2
1721775050000|2024-07-23 22:50:50|41.06|40.86|41.06|40.86|41.06|40.86|41.05|40.85|3
1721775070000|2024-07-23 22:51:10|41.07|40.87|41.07|40.87|41.07|40.87|41.07|40.87|1
1721775090000|2024-07-23 22:51:30|41.08|40.88|41.07|40.87|41.08|40.88|41.07|40.87|2
1721775100000|2024-07-23 22:51:40|41.08|40.88|41.1|40.9|41.1|40.9|41.08|40.88|3
1721775120000|2024-07-23 22:52:00|41.11|40.91|41.11|40.91|41.11|40.91|41.11|40.91|1
1721775130000|2024-07-23 22:52:10|41.1|40.9|41.09|40.89|41.1|40.9|41.09|40.89|2
1721775140000|2024-07-23 22:52:20|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1721775150000|2024-07-23 22:52:30|41.09|40.89|41.09|40.89|41.09|40.89|41.09|40.89|1
1721775160000|2024-07-23 22:52:40|41.08|40.88|41.09|40.89|41.09|40.89|41.08|40.88|2
1721775190000|2024-07-23 22:53:10|41.08|40.88|41.1|40.9|41.1|40.9|41.08|40.88|5
1721775200000|2024-07-23 22:53:20|41.09|40.89|41.1|40.9|41.1|40.9|41.08|40.88|6
1721775210000|2024-07-23 22:53:30|41.09|40.89|41.06|40.86|41.09|40.89|41.06|40.86|4
1721775220000|2024-07-23 22:53:40|41.07|40.87|41.07|40.87|41.07|40.87|41.07|40.87|1
1721775230000|2024-07-23 22:53:50|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1721775260000|2024-07-23 22:54:20|41.09|40.89|41.09|40.89|41.09|40.89|41.09|40.89|1
1721775270000|2024-07-23 22:54:30|41.08|40.88|41.07|40.87|41.08|40.88|41.07|40.87|2
1721775310000|2024-07-23 22:55:10|41.06|40.86|41.06|40.86|41.06|40.86|41.06|40.86|1
1721775320000|2024-07-23 22:55:20|41.07|40.87|41.08|40.88|41.08|40.88|41.07|40.87|2
1721775330000|2024-07-23 22:55:30|41.07|40.87|41.07|40.87|41.07|40.87|41.06|40.86|3
1721775350000|2024-07-23 22:55:50|41.08|40.88|41.07|40.87|41.08|40.88|41.07|40.87|2
1721775360000|2024-07-23 22:56:00|41.08|40.88|41.07|40.87|41.08|40.88|41.07|40.87|2
1721775370000|2024-07-23 22:56:10|41.08|40.88|41.09|40.89|41.09|40.89|41.08|40.88|2
1721775380000|2024-07-23 22:56:20|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1721775410000|2024-07-23 22:56:50|41.09|40.89|41.09|40.89|41.09|40.89|41.09|40.89|1
1721775420000|2024-07-23 22:57:00|41.1|40.9|41.11|40.91|41.11|40.91|41.09|40.89|4
1721775430000|2024-07-23 22:57:10|41.1|40.9|41.1|40.9|41.1|40.9|41.1|40.9|1
1721775440000|2024-07-23 22:57:20|41.11|40.91|41.11|40.91|41.11|40.91|41.1|40.9|5
1721775450000|2024-07-23 22:57:30|41.1|40.9|41.11|40.91|41.11|40.91|41.1|40.9|4
1721775460000|2024-07-23 22:57:40|41.12|40.92|41.11|40.91|41.12|40.92|41.11|40.91|14
1721775470000|2024-07-23 22:57:50|41.12|40.92|41.13|40.93|41.13|40.93|41.12|40.92|2
1721775480000|2024-07-23 22:58:00|41.12|40.92|41.12|40.92|41.14|40.94|41.12|40.92|7
1721775490000|2024-07-23 22:58:10|41.11|40.91|41.11|40.91|41.11|40.91|41.11|40.91|1
1721775500000|2024-07-23 22:58:20|41.1|40.9|41.12|40.92|41.12|40.92|41.1|40.9|3
1721775510000|2024-07-23 22:58:30|41.13|40.93|41.17|40.97|41.21|41.01|41.13|40.93|23
1721775520000|2024-07-23 22:58:40|41.18|40.98|41.18|40.98|41.19|40.99|41.18|40.98|3
1721775530000|2024-07-23 22:58:50|41.19|40.99|41.21|41.01|41.21|41.01|41.19|40.99|11
1721775540000|2024-07-23 22:59:00|41.2|41|41.15|40.95|41.2|41|41.15|40.95|7
1721775560000|2024-07-23 22:59:20|41.14|40.94|41.15|40.95|41.15|40.95|41.14|40.94|8
1721775570000|2024-07-23 22:59:30|41.16|40.96|41.15|40.95|41.16|40.96|41.15|40.95|8
1721775580000|2024-07-23 22:59:40|41.16|40.96|41.16|40.96|41.16|40.96|41.15|40.95|5
1721775590000|2024-07-23 22:59:50|41.15|40.95|41.16|40.96|41.16|40.96|41.15|40.95|4
1721775600000|2024-07-23 23:00:00|41.15|40.95|41.15|40.95|41.15|40.95|41.15|40.95|1
1721775610000|2024-07-23 23:00:10|41.14|40.94|41.15|40.95|41.15|40.95|41.14|40.94|4
1721775620000|2024-07-23 23:00:20|41.14|40.94|41.14|40.94|41.14|40.94|41.14|40.94|1
1721775630000|2024-07-23 23:00:30|41.15|40.95|41.16|40.96|41.17|40.97|41.15|40.95|5
1721775640000|2024-07-23 23:00:40|41.15|40.95|41.16|40.96|41.17|40.97|41.15|40.95|10
1721775650000|2024-07-23 23:00:50|41.17|40.97|41.16|40.96|41.18|40.98|41.16|40.96|10
1721775660000|2024-07-23 23:01:00|41.17|40.97|41.18|40.98|41.18|40.98|41.16|40.96|6
1721775670000|2024-07-23 23:01:10|41.17|40.97|41.16|40.96|41.18|40.98|41.16|40.96|6
1721775680000|2024-07-23 23:01:20|41.14|40.94|41.14|40.94|41.14|40.94|41.14|40.94|1
1721775690000|2024-07-23 23:01:30|41.15|40.95|41.15|40.95|41.15|40.95|41.15|40.95|1
1721775730000|2024-07-23 23:02:10|41.17|40.97|41.17|40.97|41.18|40.98|41.17|40.97|5
1721775740000|2024-07-23 23:02:20|41.18|40.98|41.17|40.97|41.18|40.98|41.17|40.97|14
1721775750000|2024-07-23 23:02:30|41.18|40.98|41.16|40.96|41.18|40.98|41.16|40.96|7
1721775760000|2024-07-23 23:02:40|41.17|40.97|41.16|40.96|41.17|40.97|41.16|40.96|2
1721775810000|2024-07-23 23:03:30|41.15|40.95|41.15|40.95|41.15|40.95|41.15|40.95|1
1721775820000|2024-07-23 23:03:40|41.14|40.94|41.15|40.95|41.15|40.95|41.14|40.94|2
1721775830000|2024-07-23 23:03:50|41.18|40.98|41.2|41|41.2|41|41.18|40.98|8
1721775840000|2024-07-23 23:04:00|41.19|40.99|41.18|40.98|41.2|41|41.18|40.98|6
1721775850000|2024-07-23 23:04:10|41.17|40.97|41.16|40.96|41.17|40.97|41.16|40.96|2
1721775870000|2024-07-23 23:04:30|41.15|40.95|41.14|40.94|41.16|40.96|41.14|40.94|4
1721775930000|2024-07-23 23:05:30|41.15|40.95|41.14|40.94|41.15|40.95|41.14|40.94|2
1721775960000|2024-07-23 23:06:00|41.15|40.95|41.15|40.95|41.16|40.96|41.15|40.95|5
1721775970000|2024-07-23 23:06:10|41.16|40.96|41.16|40.96|41.17|40.97|41.15|40.95|8
1721776000000|2024-07-23 23:06:40|41.17|40.97|41.17|40.97|41.17|40.97|41.16|40.96|3
1721776010000|2024-07-23 23:06:50|41.16|40.96|41.17|40.97|41.17|40.97|41.16|40.96|2
1721776020000|2024-07-23 23:07:00|41.18|40.98|41.18|40.98|41.18|40.98|41.18|40.98|1
1721776030000|2024-07-23 23:07:10|41.19|40.99|41.19|40.99|41.19|40.99|41.18|40.98|5
1721776040000|2024-07-23 23:07:20|41.18|40.98|41.16|40.96|41.18|40.98|41.15|40.95|5
1721776050000|2024-07-23 23:07:30|41.17|40.97|41.17|40.97|41.17|40.97|41.17|40.97|1
1721776060000|2024-07-23 23:07:40|41.16|40.96|41.16|40.96|41.17|40.97|41.16|40.96|3
1721776070000|2024-07-23 23:07:50|41.17|40.97|41.16|40.96|41.17|40.97|41.16|40.96|2
1721776080000|2024-07-23 23:08:00|41.17|40.97|41.16|40.96|41.17|40.97|41.16|40.96|2
1721776090000|2024-07-23 23:08:10|41.15|40.95|41.14|40.94|41.15|40.95|41.14|40.94|2
1721776120000|2024-07-23 23:08:40|41.15|40.95|41.14|40.94|41.15|40.95|41.14|40.94|2
1721776150000|2024-07-23 23:09:10|41.15|40.95|41.14|40.94|41.16|40.96|41.14|40.94|4
1721776170000|2024-07-23 23:09:30|41.13|40.93|41.14|40.94|41.14|40.94|41.13|40.93|2
1721776210000|2024-07-23 23:10:10|41.15|40.95|41.15|40.95|41.15|40.95|41.15|40.95|1
1721776220000|2024-07-23 23:10:20|41.14|40.94|41.14|40.94|41.14|40.94|41.14|40.94|1
1721776230000|2024-07-23 23:10:30|41.15|40.95|41.16|40.96|41.16|40.96|41.15|40.95|4
1721776250000|2024-07-23 23:10:50|41.17|40.97|41.16|40.96|41.17|40.97|41.16|40.96|2
1721776260000|2024-07-23 23:11:00|41.15|40.95|41.16|40.96|41.16|40.96|41.15|40.95|2
1721776280000|2024-07-23 23:11:20|41.15|40.95|41.15|40.95|41.15|40.95|41.15|40.95|1
1721776330000|2024-07-23 23:12:10|41.14|40.94|41.15|40.95|41.15|40.95|41.14|40.94|2
1721776370000|2024-07-23 23:12:50|41.17|40.97|41.17|40.97|41.17|40.97|41.16|40.96|3
1721776380000|2024-07-23 23:13:00|41.16|40.96|41.16|40.96|41.17|40.97|41.16|40.96|11
1721776400000|2024-07-23 23:13:20|41.17|40.97|41.16|40.96|41.17|40.97|41.16|40.96|2
1721776430000|2024-07-23 23:13:50|41.17|40.97|41.16|40.96|41.17|40.97|41.16|40.96|8
1721776480000|2024-07-23 23:14:40|41.17|40.97|41.16|40.96|41.17|40.97|41.16|40.96|4
1721776490000|2024-07-23 23:14:50|41.15|40.95|41.14|40.94|41.15|40.95|41.14|40.94|4
1721776500000|2024-07-23 23:15:00|41.13|40.93|41.11|40.91|41.14|40.94|41.11|40.91|5
1721776510000|2024-07-23 23:15:10|41.12|40.92|41.12|40.92|41.12|40.92|41.12|40.92|1
1721776540000|2024-07-23 23:15:40|41.11|40.91|41.12|40.92|41.12|40.92|41.11|40.91|2
1721776550000|2024-07-23 23:15:50|41.11|40.91|41.1|40.9|41.11|40.91|41.1|40.9|2
1721776560000|2024-07-23 23:16:00|41.11|40.91|41.13|40.93|41.13|40.93|41.11|40.91|7
1721776580000|2024-07-23 23:16:20|41.12|40.92|41.1|40.9|41.12|40.92|41.1|40.9|3
1721776590000|2024-07-23 23:16:30|41.09|40.89|41.09|40.89|41.1|40.9|41.09|40.89|3
1721776600000|2024-07-23 23:16:40|41.1|40.9|41.1|40.9|41.1|40.9|41.1|40.9|1
1721776630000|2024-07-23 23:17:10|41.11|40.91|41.1|40.9|41.11|40.91|41.1|40.9|2
1721776640000|2024-07-23 23:17:20|41.09|40.89|41.1|40.9|41.1|40.9|41.08|40.88|4
1721776650000|2024-07-23 23:17:30|41.11|40.91|41.11|40.91|41.11|40.91|41.11|40.91|1
1721776660000|2024-07-23 23:17:40|41.13|40.93|41.13|40.93|41.13|40.93|41.13|40.93|1
1721776670000|2024-07-23 23:17:50|41.12|40.92|41.12|40.92|41.13|40.93|41.12|40.92|5
1721776680000|2024-07-23 23:18:00|41.11|40.91|41.11|40.91|41.11|40.91|41.11|40.91|1
1721776700000|2024-07-23 23:18:20|41.1|40.9|41.1|40.9|41.1|40.9|41.1|40.9|1
1721776710000|2024-07-23 23:18:30|41.07|40.87|41.07|40.87|41.07|40.87|41.07|40.87|1
1721776730000|2024-07-23 23:18:50|41.06|40.86|41.06|40.86|41.06|40.86|41.06|40.86|1
1721776740000|2024-07-23 23:19:00|41.04|40.84|41.02|40.82|41.04|40.84|41.02|40.82|3
1721776750000|2024-07-23 23:19:10|41.03|40.83|41.03|40.83|41.03|40.83|41.03|40.83|1
1721776760000|2024-07-23 23:19:20|41.04|40.84|41.04|40.84|41.04|40.84|41.04|40.84|1
1721776770000|2024-07-23 23:19:30|41.05|40.85|41.06|40.86|41.06|40.86|41.05|40.85|2
1721776780000|2024-07-23 23:19:40|41.05|40.85|41.05|40.85|41.05|40.85|41.05|40.85|1
1721776800000|2024-07-23 23:20:00|41.04|40.84|41.04|40.84|41.05|40.85|41.04|40.84|3
1721776810000|2024-07-23 23:20:10|41.02|40.82|41.05|40.85|41.05|40.85|41.02|40.82|4
1721776820000|2024-07-23 23:20:20|41.04|40.84|41.04|40.84|41.04|40.84|41.04|40.84|1
1721776830000|2024-07-23 23:20:30|41.05|40.85|41.05|40.85|41.05|40.85|41.04|40.84|3
1721776850000|2024-07-23 23:20:50|41.04|40.84|41.04|40.84|41.04|40.84|41.04|40.84|1
1721776860000|2024-07-23 23:21:00|41.05|40.85|41.06|40.86|41.06|40.86|41.05|40.85|2
1721776870000|2024-07-23 23:21:10|41.05|40.85|41.05|40.85|41.05|40.85|41.05|40.85|1
1721776910000|2024-07-23 23:21:50|41.04|40.84|41.04|40.84|41.04|40.84|41.04|40.84|1
1721776920000|2024-07-23 23:22:00|41.03|40.83|41.03|40.83|41.03|40.83|41.03|40.83|1
1721776940000|2024-07-23 23:22:20|41.04|40.84|41.04|40.84|41.04|40.84|41.04|40.84|1
1721776950000|2024-07-23 23:22:30|41.03|40.83|41.04|40.84|41.04|40.84|41.02|40.82|4
1721776960000|2024-07-23 23:22:40|41.03|40.83|41.03|40.83|41.03|40.83|41.03|40.83|1
1721776990000|2024-07-23 23:23:10|41.04|40.84|41.04|40.84|41.04|40.84|41.04|40.84|1
1721777040000|2024-07-23 23:24:00|41.05|40.85|41.07|40.87|41.07|40.87|41.04|40.84|4
1721777070000|2024-07-23 23:24:30|41.08|40.88|41.08|40.88|41.08|40.88|41.07|40.87|5
1721777090000|2024-07-23 23:24:50|41.09|40.89|41.08|40.88|41.09|40.89|41.08|40.88|2
1721777100000|2024-07-23 23:25:00|41.09|40.89|41.08|40.88|41.09|40.89|41.08|40.88|2
1721777110000|2024-07-23 23:25:10|41.09|40.89|41.09|40.89|41.09|40.89|41.08|40.88|7
1721777120000|2024-07-23 23:25:20|41.08|40.88|41.09|40.89|41.09|40.89|41.08|40.88|8
1721777150000|2024-07-23 23:25:50|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1721777160000|2024-07-23 23:26:00|41.09|40.89|41.09|40.89|41.09|40.89|41.08|40.88|3
1721777170000|2024-07-23 23:26:10|41.08|40.88|41.09|40.89|41.09|40.89|41.08|40.88|2
1721777180000|2024-07-23 23:26:20|41.08|40.88|41.09|40.89|41.09|40.89|41.08|40.88|10
1721777190000|2024-07-23 23:26:30|41.08|40.88|41.07|40.87|41.08|40.88|41.07|40.87|2
1721777200000|2024-07-23 23:26:40|41.08|40.88|41.07|40.87|41.08|40.88|41.07|40.87|2
1721777240000|2024-07-23 23:27:20|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1721777250000|2024-07-23 23:27:30|41.09|40.89|41.09|40.89|41.09|40.89|41.08|40.88|11
1721777260000|2024-07-23 23:27:40|41.08|40.88|41.09|40.89|41.09|40.89|41.08|40.88|10
1721777270000|2024-07-23 23:27:50|41.08|40.88|41.08|40.88|41.09|40.89|41.08|40.88|3
1721777330000|2024-07-23 23:28:50|41.07|40.87|41.07|40.87|41.07|40.87|41.07|40.87|1
1721777340000|2024-07-23 23:29:00|41.06|40.86|41.06|40.86|41.06|40.86|41.06|40.86|1
1721777380000|2024-07-23 23:29:40|41.05|40.85|41.04|40.84|41.05|40.85|41.04|40.84|2
1721777390000|2024-07-23 23:29:50|41.05|40.85|41.05|40.85|41.05|40.85|41.05|40.85|1
1721777400000|2024-07-23 23:30:00|41.06|40.86|41.06|40.86|41.06|40.86|41.06|40.86|1
1721777420000|2024-07-23 23:30:20|41.07|40.87|41.08|40.88|41.08|40.88|41.06|40.86|3
1721777430000|2024-07-23 23:30:30|41.07|40.87|41.08|40.88|41.08|40.88|41.07|40.87|2
1721777440000|2024-07-23 23:30:40|41.09|40.89|41.09|40.89|41.1|40.9|41.09|40.89|3
1721777450000|2024-07-23 23:30:50|41.1|40.9|41.11|40.91|41.11|40.91|41.1|40.9|4
1721777460000|2024-07-23 23:31:00|41.12|40.92|41.11|40.91|41.12|40.92|41.11|40.91|4
1721777470000|2024-07-23 23:31:10|41.12|40.92|41.11|40.91|41.12|40.92|41.11|40.91|8
1721777480000|2024-07-23 23:31:20|41.12|40.92|41.12|40.92|41.12|40.92|41.11|40.91|5
1721777490000|2024-07-23 23:31:30|41.11|40.91|41.11|40.91|41.12|40.92|41.11|40.91|5
1721777500000|2024-07-23 23:31:40|41.12|40.92|41.12|40.92|41.12|40.92|41.12|40.92|1
1721777520000|2024-07-23 23:32:00|41.13|40.93|41.13|40.93|41.13|40.93|41.13|40.93|1
1721777550000|2024-07-23 23:32:30|41.14|40.94|41.15|40.95|41.16|40.96|41.14|40.94|3
1721777560000|2024-07-23 23:32:40|41.16|40.96|41.15|40.95|41.16|40.96|41.15|40.95|2
1721777570000|2024-07-23 23:32:50|41.16|40.96|41.17|40.97|41.17|40.97|41.15|40.95|6
1721777580000|2024-07-23 23:33:00|41.16|40.96|41.16|40.96|41.16|40.96|41.16|40.96|1
1721777590000|2024-07-23 23:33:10|41.15|40.95|41.15|40.95|41.15|40.95|41.15|40.95|1
1721777600000|2024-07-23 23:33:20|41.14|40.94|41.14|40.94|41.14|40.94|41.14|40.94|1
1721777610000|2024-07-23 23:33:30|41.13|40.93|41.14|40.94|41.14|40.94|41.13|40.93|2
1721777620000|2024-07-23 23:33:40|41.15|40.95|41.15|40.95|41.15|40.95|41.14|40.94|5
1721777640000|2024-07-23 23:34:00|41.14|40.94|41.14|40.94|41.14|40.94|41.14|40.94|1
1721777660000|2024-07-23 23:34:20|41.15|40.95|41.15|40.95|41.15|40.95|41.15|40.95|1
1721777670000|2024-07-23 23:34:30|41.16|40.96|41.16|40.96|41.16|40.96|41.16|40.96|1
1721777680000|2024-07-23 23:34:40|41.17|40.97|41.17|40.97|41.17|40.97|41.17|40.97|1
1721777690000|2024-07-23 23:34:50|41.16|40.96|41.16|40.96|41.16|40.96|41.16|40.96|1
1721777730000|2024-07-23 23:35:30|41.15|40.95|41.16|40.96|41.16|40.96|41.15|40.95|2
1721777750000|2024-07-23 23:35:50|41.17|40.97|41.17|40.97|41.17|40.97|41.17|40.97|1
1721777790000|2024-07-23 23:36:30|41.18|40.98|41.18|40.98|41.18|40.98|41.17|40.97|7
1721777800000|2024-07-23 23:36:40|41.17|40.97|41.18|40.98|41.18|40.98|41.17|40.97|6
1721777820000|2024-07-23 23:37:00|41.17|40.97|41.17|40.97|41.18|40.98|41.17|40.97|7
1721777830000|2024-07-23 23:37:10|41.18|40.98|41.18|40.98|41.18|40.98|41.17|40.97|3
1721777840000|2024-07-23 23:37:20|41.17|40.97|41.18|40.98|41.18|40.98|41.17|40.97|4
1721777850000|2024-07-23 23:37:30|41.17|40.97|41.17|40.97|41.17|40.97|41.17|40.97|1
1721777880000|2024-07-23 23:38:00|41.18|40.98|41.2|41|41.2|41|41.18|40.98|7
1721777900000|2024-07-23 23:38:20|41.21|41.01|41.2|41|41.21|41.01|41.2|41|6
1721777910000|2024-07-23 23:38:30|41.21|41.01|41.2|41|41.21|41.01|41.19|40.99|6
1721777920000|2024-07-23 23:38:40|41.21|41.01|41.2|41|41.21|41.01|41.19|40.99|4
1721777930000|2024-07-23 23:38:50|41.21|41.01|41.21|41.01|41.21|41.01|41.2|41|5
1721777940000|2024-07-23 23:39:00|41.2|41|41.2|41|41.21|41.01|41.2|41|3
1721777950000|2024-07-23 23:39:10|41.19|40.99|41.19|40.99|41.2|41|41.19|40.99|3
1721777960000|2024-07-23 23:39:20|41.2|41|41.21|41.01|41.21|41.01|41.2|41|2
1721777970000|2024-07-23 23:39:30|41.2|41|41.2|41|41.21|41.01|41.2|41|5
1721777980000|2024-07-23 23:39:40|41.21|41.01|41.21|41.01|41.21|41.01|41.2|41|7
1721777990000|2024-07-23 23:39:50|41.2|41|41.21|41.01|41.21|41.01|41.2|41|6
1721778000000|2024-07-23 23:40:00|41.2|41|41.2|41|41.21|41.01|41.2|41|5
1721778020000|2024-07-23 23:40:20|41.21|41.01|41.2|41|41.21|41.01|41.2|41|4
1721778030000|2024-07-23 23:40:30|41.21|41.01|41.2|41|41.21|41.01|41.2|41|2
1721778050000|2024-07-23 23:40:50|41.19|40.99|41.19|40.99|41.2|41|41.19|40.99|3
1721778090000|2024-07-23 23:41:30|41.2|41|41.2|41|41.2|41|41.19|40.99|5
1721778100000|2024-07-23 23:41:40|41.21|41.01|41.19|40.99|41.21|41.01|41.19|40.99|5
1721778110000|2024-07-23 23:41:50|41.18|40.98|41.18|40.98|41.19|40.99|41.18|40.98|7
1721778290000|2024-07-23 23:44:50|41.17|40.97|41.17|40.97|41.17|40.97|41.17|40.97|1
1721778300000|2024-07-23 23:45:00|41.18|40.98|41.17|40.97|41.18|40.98|41.17|40.97|2
1721778310000|2024-07-23 23:45:10|41.16|40.96|41.16|40.96|41.16|40.96|41.16|40.96|1
1721778320000|2024-07-23 23:45:20|41.17|40.97|41.17|40.97|41.17|40.97|41.17|40.97|1
1721778350000|2024-07-23 23:45:50|41.18|40.98|41.18|40.98|41.18|40.98|41.18|40.98|1
1721778370000|2024-07-23 23:46:10|41.17|40.97|41.17|40.97|41.17|40.97|41.17|40.97|1
1721778390000|2024-07-23 23:46:30|41.18|40.98|41.18|40.98|41.18|40.98|41.18|40.98|1
1721778420000|2024-07-23 23:47:00|41.17|40.97|41.17|40.97|41.17|40.97|41.17|40.97|1
1721778430000|2024-07-23 23:47:10|41.16|40.96|41.14|40.94|41.16|40.96|41.14|40.94|2
1721778440000|2024-07-23 23:47:20|41.15|40.95|41.15|40.95|41.15|40.95|41.15|40.95|1
1721778450000|2024-07-23 23:47:30|41.16|40.96|41.16|40.96|41.16|40.96|41.16|40.96|1
1721778480000|2024-07-23 23:48:00|41.15|40.95|41.14|40.94|41.15|40.95|41.14|40.94|2
1721778490000|2024-07-23 23:48:10|41.13|40.93|41.13|40.93|41.13|40.93|41.12|40.92|3
1721778500000|2024-07-23 23:48:20|41.12|40.92|41.1|40.9|41.12|40.92|41.1|40.9|3
1721778510000|2024-07-23 23:48:30|41.11|40.91|41.11|40.91|41.11|40.91|41.11|40.91|1
1721778520000|2024-07-23 23:48:40|41.12|40.92|41.12|40.92|41.12|40.92|41.12|40.92|1
1721778530000|2024-07-23 23:48:50|41.11|40.91|41.1|40.9|41.11|40.91|41.1|40.9|2
1721778540000|2024-07-23 23:49:00|41.09|40.89|41.09|40.89|41.09|40.89|41.09|40.89|1
1721778570000|2024-07-23 23:49:30|41.08|40.88|41.07|40.87|41.08|40.88|41.07|40.87|4
1721778590000|2024-07-23 23:49:50|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1721778600000|2024-07-23 23:50:00|41.09|40.89|41.1|40.9|41.1|40.9|41.09|40.89|2
1721778620000|2024-07-23 23:50:20|41.11|40.91|41.11|40.91|41.11|40.91|41.11|40.91|1
1721778650000|2024-07-23 23:50:50|41.12|40.92|41.12|40.92|41.12|40.92|41.12|40.92|1
1721778660000|2024-07-23 23:51:00|41.13|40.93|41.12|40.92|41.13|40.93|41.12|40.92|2
1721778670000|2024-07-23 23:51:10|41.13|40.93|41.14|40.94|41.14|40.94|41.13|40.93|2
1721778680000|2024-07-23 23:51:20|41.15|40.95|41.14|40.94|41.15|40.95|41.14|40.94|4
1721778700000|2024-07-23 23:51:40|41.15|40.95|41.14|40.94|41.15|40.95|41.14|40.94|2
1721778710000|2024-07-23 23:51:50|41.15|40.95|41.16|40.96|41.16|40.96|41.14|40.94|12
1721778720000|2024-07-23 23:52:00|41.15|40.95|41.15|40.95|41.16|40.96|41.15|40.95|3
1721778730000|2024-07-23 23:52:10|41.16|40.96|41.16|40.96|41.16|40.96|41.15|40.95|7
1721778740000|2024-07-23 23:52:20|41.15|40.95|41.17|40.97|41.17|40.97|41.15|40.95|8
1721778750000|2024-07-23 23:52:30|41.16|40.96|41.17|40.97|41.17|40.97|41.16|40.96|6
1721778760000|2024-07-23 23:52:40|41.16|40.96|41.17|40.97|41.17|40.97|41.16|40.96|8
1721778770000|2024-07-23 23:52:50|41.16|40.96|41.15|40.95|41.17|40.97|41.15|40.95|4
1721778780000|2024-07-23 23:53:00|41.16|40.96|41.16|40.96|41.16|40.96|41.15|40.95|7
1721778790000|2024-07-23 23:53:10|41.15|40.95|41.16|40.96|41.16|40.96|41.15|40.95|4
1721778800000|2024-07-23 23:53:20|41.15|40.95|41.16|40.96|41.16|40.96|41.15|40.95|10
1721778810000|2024-07-23 23:53:30|41.15|40.95|41.16|40.96|41.16|40.96|41.15|40.95|6
1721778820000|2024-07-23 23:53:40|41.15|40.95|41.16|40.96|41.16|40.96|41.15|40.95|8
1721778830000|2024-07-23 23:53:50|41.15|40.95|41.16|40.96|41.16|40.96|41.15|40.95|12
1721778840000|2024-07-23 23:54:00|41.15|40.95|41.16|40.96|41.16|40.96|41.15|40.95|8
1721778850000|2024-07-23 23:54:10|41.15|40.95|41.16|40.96|41.16|40.96|41.15|40.95|2
1721778860000|2024-07-23 23:54:20|41.15|40.95|41.14|40.94|41.15|40.95|41.14|40.94|2
1721778870000|2024-07-23 23:54:30|41.15|40.95|41.15|40.95|41.15|40.95|41.15|40.95|1
1721778900000|2024-07-23 23:55:00|41.14|40.94|41.14|40.94|41.14|40.94|41.14|40.94|1
1721778920000|2024-07-23 23:55:20|41.13|40.93|41.13|40.93|41.13|40.93|41.13|40.93|1
1721778940000|2024-07-23 23:55:40|41.14|40.94|41.13|40.93|41.14|40.94|41.13|40.93|2
1721778980000|2024-07-23 23:56:20|41.12|40.92|41.11|40.91|41.12|40.92|41.11|40.91|2
1721779020000|2024-07-23 23:57:00|41.1|40.9|41.1|40.9|41.1|40.9|41.1|40.9|1
1721779030000|2024-07-23 23:57:10|41.09|40.89|41.09|40.89|41.09|40.89|41.09|40.89|1
1721779110000|2024-07-23 23:58:30|41.1|40.9|41.11|40.91|41.11|40.91|41.1|40.9|2
1721779140000|2024-07-23 23:59:00|41.1|40.9|41.1|40.9|41.11|40.91|41.09|40.89|5
1721779150000|2024-07-23 23:59:10|41.11|40.91|41.11|40.91|41.11|40.91|41.11|40.91|1
1721779210000|2024-07-24 00:00:10|41.1|40.9|41.09|40.89|41.1|40.9|41.09|40.89|2
1721779220000|2024-07-24 00:00:20|41.08|40.88|41.06|40.86|41.08|40.88|41.06|40.86|7
1721779230000|2024-07-24 00:00:30|41.05|40.85|41.05|40.85|41.06|40.86|41.05|40.85|5
1721779240000|2024-07-24 00:00:40|41.06|40.86|41.06|40.86|41.06|40.86|41.06|40.86|1
1721779250000|2024-07-24 00:00:50|41.05|40.85|41.05|40.85|41.06|40.86|41.05|40.85|7
1721779260000|2024-07-24 00:01:00|41.06|40.86|41.08|40.88|41.08|40.88|41.06|40.86|3
1721779270000|2024-07-24 00:01:10|41.07|40.87|41.07|40.87|41.08|40.88|41.07|40.87|9
1721779280000|2024-07-24 00:01:20|41.06|40.86|41.06|40.86|41.06|40.86|41.06|40.86|1
1721779290000|2024-07-24 00:01:30|41.05|40.85|41.05|40.85|41.06|40.86|41.05|40.85|3
1721779300000|2024-07-24 00:01:40|41.04|40.84|41.04|40.84|41.04|40.84|41.03|40.83|3
1721779310000|2024-07-24 00:01:50|41.05|40.85|41.04|40.84|41.05|40.85|41.04|40.84|2
1721779340000|2024-07-24 00:02:20|41.03|40.83|41.03|40.83|41.03|40.83|41.02|40.82|3
1721779350000|2024-07-24 00:02:30|41.04|40.84|41.06|40.86|41.06|40.86|41.04|40.84|3
1721779360000|2024-07-24 00:02:40|41.07|40.87|41.06|40.86|41.07|40.87|41.06|40.86|6
1721779370000|2024-07-24 00:02:50|41.07|40.87|41.08|40.88|41.09|40.89|41.07|40.87|10
1721779380000|2024-07-24 00:03:00|41.09|40.89|41.08|40.88|41.09|40.89|41.08|40.88|4
1721779390000|2024-07-24 00:03:10|41.09|40.89|41.08|40.88|41.09|40.89|41.08|40.88|4
1721779400000|2024-07-24 00:03:20|41.09|40.89|41.08|40.88|41.09|40.89|41.08|40.88|8
1721779410000|2024-07-24 00:03:30|41.09|40.89|41.1|40.9|41.1|40.9|41.09|40.89|4
1721779420000|2024-07-24 00:03:40|41.09|40.89|41.12|40.92|41.12|40.92|41.09|40.89|5
1721779430000|2024-07-24 00:03:50|41.11|40.91|41.12|40.92|41.13|40.93|41.11|40.91|6
1721779440000|2024-07-24 00:04:00|41.11|40.91|41.11|40.91|41.12|40.92|41.11|40.91|3
1721779450000|2024-07-24 00:04:10|41.12|40.92|41.12|40.92|41.12|40.92|41.11|40.91|3
1721779460000|2024-07-24 00:04:20|41.11|40.91|41.13|40.93|41.13|40.93|41.11|40.91|3
1721779470000|2024-07-24 00:04:30|41.12|40.92|41.12|40.92|41.12|40.92|41.12|40.92|1
1721779500000|2024-07-24 00:05:00|41.11|40.91|41.1|40.9|41.11|40.91|41.09|40.89|6
1721779510000|2024-07-24 00:05:10|41.11|40.91|41.12|40.92|41.12|40.92|41.11|40.91|4
1721779520000|2024-07-24 00:05:20|41.13|40.93|41.12|40.92|41.13|40.93|41.12|40.92|4
1721779530000|2024-07-24 00:05:30|41.11|40.91|41.11|40.91|41.11|40.91|41.11|40.91|1
1721779540000|2024-07-24 00:05:40|41.1|40.9|41.09|40.89|41.1|40.9|41.09|40.89|4
1721779550000|2024-07-24 00:05:50|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1721779560000|2024-07-24 00:06:00|41.07|40.87|41.07|40.87|41.07|40.87|41.07|40.87|1
1721779570000|2024-07-24 00:06:10|41.06|40.86|41.07|40.87|41.07|40.87|41.06|40.86|6
1721779580000|2024-07-24 00:06:20|41.06|40.86|41.06|40.86|41.06|40.86|41.06|40.86|1
1721779640000|2024-07-24 00:07:20|41.07|40.87|41.06|40.86|41.07|40.87|41.06|40.86|4
1721779650000|2024-07-24 00:07:30|41.07|40.87|41.08|40.88|41.08|40.88|41.06|40.86|12
1721779670000|2024-07-24 00:07:50|41.07|40.87|41.07|40.87|41.07|40.87|41.07|40.87|1
1721779680000|2024-07-24 00:08:00|41.08|40.88|41.09|40.89|41.1|40.9|41.08|40.88|6
1721779690000|2024-07-24 00:08:10|41.1|40.9|41.09|40.89|41.1|40.9|41.09|40.89|4
1721779700000|2024-07-24 00:08:20|41.1|40.9|41.11|40.91|41.11|40.91|41.1|40.9|4
1721779710000|2024-07-24 00:08:30|41.1|40.9|41.11|40.91|41.11|40.91|41.1|40.9|8
1721779720000|2024-07-24 00:08:40|41.1|40.9|41.11|40.91|41.11|40.91|41.1|40.9|2
1721779740000|2024-07-24 00:09:00|41.12|40.92|41.1|40.9|41.12|40.92|41.1|40.9|3
1721779750000|2024-07-24 00:09:10|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1721779770000|2024-07-24 00:09:30|41.07|40.87|41.06|40.86|41.07|40.87|41.06|40.86|4
1721779780000|2024-07-24 00:09:40|41.07|40.87|41.06|40.86|41.07|40.87|41.06|40.86|4
1721779790000|2024-07-24 00:09:50|41.07|40.87|41.08|40.88|41.08|40.88|41.06|40.86|6
1721779800000|2024-07-24 00:10:00|41.09|40.89|41.08|40.88|41.09|40.89|41.08|40.88|4
1721779810000|2024-07-24 00:10:10|41.09|40.89|41.12|40.92|41.12|40.92|41.08|40.88|16
1721779820000|2024-07-24 00:10:20|41.13|40.93|41.14|40.94|41.14|40.94|41.12|40.92|10
1721779830000|2024-07-24 00:10:30|41.13|40.93|41.16|40.96|41.16|40.96|41.13|40.93|10
1721779840000|2024-07-24 00:10:40|41.15|40.95|41.14|40.94|41.19|40.99|41.14|40.94|13
1721779850000|2024-07-24 00:10:50|41.15|40.95|41.14|40.94|41.15|40.95|41.14|40.94|10
1721779860000|2024-07-24 00:11:00|41.15|40.95|41.14|40.94|41.15|40.95|41.14|40.94|4
1721779870000|2024-07-24 00:11:10|41.13|40.93|41.13|40.93|41.14|40.94|41.13|40.93|3
1721779880000|2024-07-24 00:11:20|41.14|40.94|41.14|40.94|41.15|40.95|41.13|40.93|13
1721779890000|2024-07-24 00:11:30|41.15|40.95|41.13|40.93|41.15|40.95|41.12|40.92|14
1721779900000|2024-07-24 00:11:40|41.12|40.92|41.12|40.92|41.13|40.93|41.12|40.92|13
1721779910000|2024-07-24 00:11:50|41.13|40.93|41.13|40.93|41.13|40.93|41.12|40.92|5
1721779920000|2024-07-24 00:12:00|41.12|40.92|41.1|40.9|41.12|40.92|41.1|40.9|3
1721779930000|2024-07-24 00:12:10|41.11|40.91|41.1|40.9|41.11|40.91|41.1|40.9|6
1721779940000|2024-07-24 00:12:20|41.11|40.91|41.11|40.91|41.11|40.91|41.1|40.9|9
1721779950000|2024-07-24 00:12:30|41.1|40.9|41.1|40.9|41.11|40.91|41.1|40.9|7
1721779960000|2024-07-24 00:12:40|41.09|40.89|41.09|40.89|41.09|40.89|41.09|40.89|1
1721779970000|2024-07-24 00:12:50|41.1|40.9|41.1|40.9|41.11|40.91|41.09|40.89|5
1721779980000|2024-07-24 00:13:00|41.11|40.91|41.1|40.9|41.11|40.91|41.1|40.9|8
1721780000000|2024-07-24 00:13:20|41.09|40.89|41.09|40.89|41.09|40.89|41.09|40.89|1
1721780010000|2024-07-24 00:13:30|41.08|40.88|41.08|40.88|41.08|40.88|41.06|40.86|5
1721780020000|2024-07-24 00:13:40|41.09|40.89|41.09|40.89|41.09|40.89|41.09|40.89|1
1721780030000|2024-07-24 00:13:50|41.1|40.9|41.1|40.9|41.11|40.91|41.1|40.9|5
1721780040000|2024-07-24 00:14:00|41.09|40.89|41.08|40.88|41.09|40.89|41.08|40.88|2
1721780050000|2024-07-24 00:14:10|41.09|40.89|41.09|40.89|41.09|40.89|41.09|40.89|1
1721780060000|2024-07-24 00:14:20|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1721780070000|2024-07-24 00:14:30|41.07|40.87|41.05|40.85|41.07|40.87|41.05|40.85|3
1721780080000|2024-07-24 00:14:40|41.06|40.86|41.06|40.86|41.06|40.86|41.05|40.85|3
1721780100000|2024-07-24 00:15:00|41.05|40.85|41.06|40.86|41.06|40.86|41.05|40.85|2
1721780110000|2024-07-24 00:15:10|41.05|40.85|41.06|40.86|41.06|40.86|41.05|40.85|4
1721780120000|2024-07-24 00:15:20|41.05|40.85|41.06|40.86|41.07|40.87|41.05|40.85|4
1721780130000|2024-07-24 00:15:30|41.05|40.85|41.05|40.85|41.05|40.85|41.05|40.85|1
1721780140000|2024-07-24 00:15:40|41.04|40.84|41.04|40.84|41.04|40.84|41.03|40.83|5
1721780150000|2024-07-24 00:15:50|41.05|40.85|41.06|40.86|41.06|40.86|41.05|40.85|2
1721780160000|2024-07-24 00:16:00|41.07|40.87|41.07|40.87|41.07|40.87|41.07|40.87|1
1721780180000|2024-07-24 00:16:20|41.09|40.89|41.08|40.88|41.09|40.89|41.08|40.88|4
1721780190000|2024-07-24 00:16:30|41.09|40.89|41.09|40.89|41.09|40.89|41.09|40.89|1
1721780210000|2024-07-24 00:16:50|41.1|40.9|41.1|40.9|41.1|40.9|41.1|40.9|1
1721780220000|2024-07-24 00:17:00|41.09|40.89|41.09|40.89|41.09|40.89|41.09|40.89|1
1721780230000|2024-07-24 00:17:10|41.08|40.88|41.09|40.89|41.09|40.89|41.08|40.88|2
1721780240000|2024-07-24 00:17:20|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1721780270000|2024-07-24 00:17:50|41.07|40.87|41.07|40.87|41.07|40.87|41.07|40.87|1
1721780280000|2024-07-24 00:18:00|41.05|40.85|41.03|40.83|41.05|40.85|41.03|40.83|3
1721780290000|2024-07-24 00:18:10|41.02|40.82|41.02|40.82|41.02|40.82|41.02|40.82|1
1721780320000|2024-07-24 00:18:40|41.01|40.81|41.01|40.81|41.02|40.82|41.01|40.81|15
1721780330000|2024-07-24 00:18:50|41.02|40.82|41.01|40.81|41.02|40.82|41.01|40.81|10
1721780340000|2024-07-24 00:19:00|41.02|40.82|41.02|40.82|41.02|40.82|41.01|40.81|7
1721780350000|2024-07-24 00:19:10|41.01|40.81|41.02|40.82|41.02|40.82|41.01|40.81|10
1721780360000|2024-07-24 00:19:20|41.03|40.83|41.03|40.83|41.03|40.83|41.02|40.82|3
1721780370000|2024-07-24 00:19:30|41.02|40.82|41.03|40.83|41.03|40.83|41.02|40.82|6
1721780380000|2024-07-24 00:19:40|41.02|40.82|41.03|40.83|41.03|40.83|41.02|40.82|2
1721780390000|2024-07-24 00:19:50|41.02|40.82|41.02|40.82|41.02|40.82|41.02|40.82|1
1721780410000|2024-07-24 00:20:10|41.01|40.81|41.01|40.81|41.01|40.81|41.01|40.81|1
1721780420000|2024-07-24 00:20:20|41|40.8|41.01|40.81|41.01|40.81|41|40.8|6
1721780440000|2024-07-24 00:20:40|41.02|40.82|41.02|40.82|41.02|40.82|41.02|40.82|1
1721780450000|2024-07-24 00:20:50|41.01|40.81|40.99|40.79|41.02|40.82|40.99|40.79|4
1721780470000|2024-07-24 00:21:10|41|40.8|40.98|40.78|41|40.8|40.98|40.78|9
1721780480000|2024-07-24 00:21:20|40.97|40.77|40.97|40.77|40.97|40.77|40.97|40.77|1
1721780490000|2024-07-24 00:21:30|40.96|40.76|40.96|40.76|40.96|40.76|40.96|40.76|1
1721780500000|2024-07-24 00:21:40|40.94|40.74|40.95|40.75|40.95|40.75|40.94|40.74|2
1721780520000|2024-07-24 00:22:00|40.96|40.76|40.95|40.75|40.96|40.76|40.95|40.75|2
1721780530000|2024-07-24 00:22:10|40.94|40.74|40.92|40.72|40.94|40.74|40.92|40.72|2
1721780540000|2024-07-24 00:22:20|40.93|40.73|40.94|40.74|40.94|40.74|40.93|40.73|4
1721780550000|2024-07-24 00:22:30|40.95|40.75|40.95|40.75|40.95|40.75|40.94|40.74|3
1721780560000|2024-07-24 00:22:40|40.96|40.76|40.96|40.76|40.96|40.76|40.95|40.75|3
1721780570000|2024-07-24 00:22:50|40.95|40.75|40.97|40.77|40.97|40.77|40.95|40.75|9
1721780580000|2024-07-24 00:23:00|40.96|40.76|40.97|40.77|40.98|40.78|40.96|40.76|8
1721780590000|2024-07-24 00:23:10|40.96|40.76|40.96|40.76|40.96|40.76|40.96|40.76|1
1721780600000|2024-07-24 00:23:20|40.97|40.77|40.97|40.77|40.97|40.77|40.96|40.76|5
1721780610000|2024-07-24 00:23:30|40.96|40.76|40.95|40.75|40.96|40.76|40.95|40.75|2
1721780620000|2024-07-24 00:23:40|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1721780630000|2024-07-24 00:23:50|40.95|40.75|40.95|40.75|40.95|40.75|40.94|40.74|5
1721780660000|2024-07-24 00:24:20|40.93|40.73|40.93|40.73|40.94|40.74|40.93|40.73|3
1721780670000|2024-07-24 00:24:30|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1721780680000|2024-07-24 00:24:40|40.95|40.75|40.94|40.74|40.95|40.75|40.94|40.74|4
1721780690000|2024-07-24 00:24:50|40.93|40.73|40.93|40.73|40.94|40.74|40.93|40.73|7
1721780700000|2024-07-24 00:25:00|40.94|40.74|40.94|40.74|40.95|40.75|40.94|40.74|3
1721780710000|2024-07-24 00:25:10|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1721780720000|2024-07-24 00:25:20|40.94|40.74|40.94|40.74|40.95|40.75|40.94|40.74|3
1721780740000|2024-07-24 00:25:40|40.93|40.73|40.93|40.73|40.94|40.74|40.93|40.73|3
1721780750000|2024-07-24 00:25:50|40.92|40.72|40.93|40.73|40.93|40.73|40.92|40.72|2
1721780760000|2024-07-24 00:26:00|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1721780770000|2024-07-24 00:26:10|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1721780780000|2024-07-24 00:26:20|40.94|40.74|40.93|40.73|40.94|40.74|40.93|40.73|2
1721780790000|2024-07-24 00:26:30|40.94|40.74|40.93|40.73|40.94|40.74|40.93|40.73|8
1721780800000|2024-07-24 00:26:40|40.94|40.74|40.93|40.73|40.94|40.74|40.93|40.73|4
1721780810000|2024-07-24 00:26:50|40.94|40.74|40.93|40.73|40.94|40.74|40.93|40.73|2
1721780820000|2024-07-24 00:27:00|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1721780860000|2024-07-24 00:27:40|40.91|40.71|40.92|40.72|40.92|40.72|40.91|40.71|2
1721780900000|2024-07-24 00:28:20|40.93|40.73|40.93|40.73|40.94|40.74|40.92|40.72|5
1721780910000|2024-07-24 00:28:30|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1721780920000|2024-07-24 00:28:40|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1721780950000|2024-07-24 00:29:10|40.92|40.72|40.93|40.73|40.93|40.73|40.92|40.72|4
1721780970000|2024-07-24 00:29:30|40.94|40.74|40.94|40.74|40.95|40.75|40.94|40.74|5
1721780980000|2024-07-24 00:29:40|40.95|40.75|40.96|40.76|40.96|40.76|40.94|40.74|11
1721780990000|2024-07-24 00:29:50|40.95|40.75|40.97|40.77|40.97|40.77|40.95|40.75|13
1721781000000|2024-07-24 00:30:00|40.95|40.75|40.96|40.76|40.98|40.78|40.95|40.75|13
1721781010000|2024-07-24 00:30:10|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1721781020000|2024-07-24 00:30:20|40.96|40.76|40.96|40.76|40.96|40.76|40.96|40.76|1
1721781030000|2024-07-24 00:30:30|40.97|40.77|40.96|40.76|40.97|40.77|40.96|40.76|2
1721781040000|2024-07-24 00:30:40|40.97|40.77|40.97|40.77|40.97|40.77|40.96|40.76|3
1721781050000|2024-07-24 00:30:50|40.96|40.76|40.96|40.76|40.96|40.76|40.96|40.76|1
1721781060000|2024-07-24 00:31:00|40.95|40.75|40.95|40.75|40.95|40.75|40.94|40.74|3
1721781070000|2024-07-24 00:31:10|40.94|40.74|40.94|40.74|40.95|40.75|40.94|40.74|7
1721781090000|2024-07-24 00:31:30|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1721781100000|2024-07-24 00:31:40|40.91|40.71|40.92|40.72|40.92|40.72|40.91|40.71|6
1721781110000|2024-07-24 00:31:50|40.91|40.71|40.91|40.71|40.92|40.72|40.91|40.71|3
1721781120000|2024-07-24 00:32:00|40.92|40.72|40.91|40.71|40.92|40.72|40.9|40.7|12
1721781130000|2024-07-24 00:32:10|40.9|40.7|40.91|40.71|40.91|40.71|40.9|40.7|8
1721781140000|2024-07-24 00:32:20|40.9|40.7|40.9|40.7|40.91|40.71|40.9|40.7|3
1721781150000|2024-07-24 00:32:30|40.91|40.71|40.85|40.65|40.91|40.71|40.84|40.64|9
1721781160000|2024-07-24 00:32:40|40.84|40.64|40.83|40.63|40.84|40.64|40.83|40.63|2
1721781170000|2024-07-24 00:32:50|40.82|40.62|40.81|40.61|40.83|40.63|40.8|40.6|6
1721781180000|2024-07-24 00:33:00|40.8|40.6|40.8|40.6|40.81|40.61|40.79|40.59|7
1721781190000|2024-07-24 00:33:10|40.79|40.59|40.79|40.59|40.83|40.63|40.79|40.59|10
1721781200000|2024-07-24 00:33:20|40.8|40.6|40.8|40.6|40.8|40.6|40.79|40.59|7
1721781210000|2024-07-24 00:33:30|40.79|40.59|40.81|40.61|40.81|40.61|40.79|40.59|3
1721781230000|2024-07-24 00:33:50|40.8|40.6|40.81|40.61|40.81|40.61|40.8|40.6|4
1721781240000|2024-07-24 00:34:00|40.82|40.62|40.8|40.6|40.82|40.62|40.8|40.6|3
1721781250000|2024-07-24 00:34:10|40.79|40.59|40.8|40.6|40.8|40.6|40.78|40.58|6
1721781260000|2024-07-24 00:34:20|40.81|40.61|40.81|40.61|40.81|40.61|40.81|40.61|1
1721781270000|2024-07-24 00:34:30|40.8|40.6|40.8|40.6|40.8|40.6|40.8|40.6|1
1721781290000|2024-07-24 00:34:50|40.81|40.61|40.8|40.6|40.81|40.61|40.8|40.6|2
1721781300000|2024-07-24 00:35:00|40.79|40.59|40.78|40.58|40.79|40.59|40.78|40.58|2
1721781310000|2024-07-24 00:35:10|40.79|40.59|40.8|40.6|40.8|40.6|40.78|40.58|4
1721781320000|2024-07-24 00:35:20|40.81|40.61|40.82|40.62|40.83|40.63|40.81|40.61|3
1721781330000|2024-07-24 00:35:30|40.83|40.63|40.84|40.64|40.84|40.64|40.83|40.63|4
1721781340000|2024-07-24 00:35:40|40.83|40.63|40.82|40.62|40.83|40.63|40.82|40.62|2
1721781350000|2024-07-24 00:35:50|40.83|40.63|40.82|40.62|40.83|40.63|40.82|40.62|2
1721781360000|2024-07-24 00:36:00|40.83|40.63|40.83|40.63|40.83|40.63|40.83|40.63|1
1721781370000|2024-07-24 00:36:10|40.84|40.64|40.84|40.64|40.84|40.64|40.84|40.64|1
1721781380000|2024-07-24 00:36:20|40.83|40.63|40.84|40.64|40.84|40.64|40.83|40.63|2
1721781400000|2024-07-24 00:36:40|40.85|40.65|40.85|40.65|40.85|40.65|40.84|40.64|7
1721781410000|2024-07-24 00:36:50|40.84|40.64|40.85|40.65|40.86|40.66|40.84|40.64|10
1721781420000|2024-07-24 00:37:00|40.86|40.66|40.84|40.64|40.86|40.66|40.84|40.64|5
1721781430000|2024-07-24 00:37:10|40.82|40.62|40.84|40.64|40.84|40.64|40.82|40.62|3
1721781470000|2024-07-24 00:37:50|40.85|40.65|40.81|40.61|40.85|40.65|40.81|40.61|9
1721781480000|2024-07-24 00:38:00|40.8|40.6|40.8|40.6|40.8|40.6|40.8|40.6|1
1721781500000|2024-07-24 00:38:20|40.81|40.61|40.8|40.6|40.81|40.61|40.8|40.6|4
1721781520000|2024-07-24 00:38:40|40.79|40.59|40.79|40.59|40.79|40.59|40.79|40.59|1
1721781530000|2024-07-24 00:38:50|40.8|40.6|40.81|40.61|40.81|40.61|40.79|40.59|12
1721781540000|2024-07-24 00:39:00|40.82|40.62|40.83|40.63|40.83|40.63|40.81|40.61|6
1721781590000|2024-07-24 00:39:50|40.82|40.62|40.82|40.62|40.82|40.62|40.82|40.62|1
1721781610000|2024-07-24 00:40:10|40.81|40.61|40.79|40.59|40.81|40.61|40.79|40.59|2
1721781620000|2024-07-24 00:40:20|40.8|40.6|40.8|40.6|40.8|40.6|40.8|40.6|1
1721781660000|2024-07-24 00:41:00|40.81|40.61|40.81|40.61|40.81|40.61|40.81|40.61|1
1721781680000|2024-07-24 00:41:20|40.8|40.6|40.8|40.6|40.8|40.6|40.8|40.6|1
1721781690000|2024-07-24 00:41:30|40.81|40.61|40.82|40.62|40.82|40.62|40.8|40.6|6
1721781700000|2024-07-24 00:41:40|40.83|40.63|40.83|40.63|40.83|40.63|40.83|40.63|1
1721781720000|2024-07-24 00:42:00|40.84|40.64|40.83|40.63|40.84|40.64|40.83|40.63|2
1721781730000|2024-07-24 00:42:10|40.82|40.62|40.81|40.61|40.82|40.62|40.81|40.61|2
1721781740000|2024-07-24 00:42:20|40.79|40.59|40.78|40.58|40.79|40.59|40.78|40.58|2
1721781750000|2024-07-24 00:42:30|40.77|40.57|40.78|40.58|40.78|40.58|40.77|40.57|2
1721781760000|2024-07-24 00:42:40|40.77|40.57|40.75|40.55|40.77|40.57|40.74|40.54|8
1721781770000|2024-07-24 00:42:50|40.74|40.54|40.73|40.53|40.74|40.54|40.72|40.52|6
1721781780000|2024-07-24 00:43:00|40.72|40.52|40.73|40.53|40.73|40.53|40.72|40.52|2
1721781790000|2024-07-24 00:43:10|40.74|40.54|40.73|40.53|40.74|40.54|40.73|40.53|2
1721781810000|2024-07-24 00:43:30|40.74|40.54|40.73|40.53|40.74|40.54|40.73|40.53|2
1721781830000|2024-07-24 00:43:50|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1721781840000|2024-07-24 00:44:00|40.75|40.55|40.75|40.55|40.76|40.56|40.74|40.54|5
1721781850000|2024-07-24 00:44:10|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1721781870000|2024-07-24 00:44:30|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1721781890000|2024-07-24 00:44:50|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1721781900000|2024-07-24 00:45:00|40.74|40.54|40.76|40.56|40.76|40.56|40.74|40.54|2
1721781910000|2024-07-24 00:45:10|40.77|40.57|40.78|40.58|40.78|40.58|40.77|40.57|8
1721781920000|2024-07-24 00:45:20|40.77|40.57|40.8|40.6|40.8|40.6|40.77|40.57|6
1721781930000|2024-07-24 00:45:30|40.79|40.59|40.8|40.6|40.8|40.6|40.79|40.59|8
1721781940000|2024-07-24 00:45:40|40.79|40.59|40.8|40.6|40.8|40.6|40.79|40.59|6
1721781950000|2024-07-24 00:45:50|40.79|40.59|40.79|40.59|40.8|40.6|40.79|40.59|7
1721781960000|2024-07-24 00:46:00|40.8|40.6|40.79|40.59|40.8|40.6|40.79|40.59|8
1721781970000|2024-07-24 00:46:10|40.8|40.6|40.8|40.6|40.8|40.6|40.79|40.59|5
1721781980000|2024-07-24 00:46:20|40.81|40.61|40.81|40.61|40.81|40.61|40.8|40.6|7
1721781990000|2024-07-24 00:46:30|40.8|40.6|40.8|40.6|40.81|40.61|40.8|40.6|11
1721782000000|2024-07-24 00:46:40|40.79|40.59|40.79|40.59|40.79|40.59|40.79|40.59|1
1721782010000|2024-07-24 00:46:50|40.78|40.58|40.77|40.57|40.78|40.58|40.77|40.57|2
1721782020000|2024-07-24 00:47:00|40.76|40.56|40.76|40.56|40.76|40.56|40.76|40.56|1
1721782040000|2024-07-24 00:47:20|40.77|40.57|40.79|40.59|40.79|40.59|40.77|40.57|3
1721782050000|2024-07-24 00:47:30|40.8|40.6|40.81|40.61|40.81|40.61|40.8|40.6|2
1721782070000|2024-07-24 00:47:50|40.82|40.62|40.82|40.62|40.82|40.62|40.82|40.62|1
1721782080000|2024-07-24 00:48:00|40.83|40.63|40.83|40.63|40.83|40.63|40.82|40.62|3
1721782090000|2024-07-24 00:48:10|40.82|40.62|40.82|40.62|40.83|40.63|40.82|40.62|3
1721782100000|2024-07-24 00:48:20|40.81|40.61|40.82|40.62|40.82|40.62|40.81|40.61|2
1721782110000|2024-07-24 00:48:30|40.83|40.63|40.83|40.63|40.83|40.63|40.83|40.63|1
1721782120000|2024-07-24 00:48:40|40.84|40.64|40.83|40.63|40.84|40.64|40.83|40.63|4
1721782140000|2024-07-24 00:49:00|40.84|40.64|40.83|40.63|40.84|40.64|40.83|40.63|4
1721782160000|2024-07-24 00:49:20|40.84|40.64|40.83|40.63|40.84|40.64|40.83|40.63|4
1721782170000|2024-07-24 00:49:30|40.84|40.64|40.83|40.63|40.84|40.64|40.83|40.63|4
1721782190000|2024-07-24 00:49:50|40.84|40.64|40.84|40.64|40.84|40.64|40.84|40.64|1
1721782200000|2024-07-24 00:50:00|40.85|40.65|40.85|40.65|40.85|40.65|40.84|40.64|3
1721782210000|2024-07-24 00:50:10|40.84|40.64|40.84|40.64|40.86|40.66|40.84|40.64|13
1721782220000|2024-07-24 00:50:20|40.85|40.65|40.84|40.64|40.85|40.65|40.84|40.64|2
1721782240000|2024-07-24 00:50:40|40.85|40.65|40.84|40.64|40.85|40.65|40.84|40.64|2
1721782250000|2024-07-24 00:50:50|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1721782260000|2024-07-24 00:51:00|40.84|40.64|40.84|40.64|40.84|40.64|40.84|40.64|1
1721782270000|2024-07-24 00:51:10|40.83|40.63|40.82|40.62|40.83|40.63|40.82|40.62|2
1721782300000|2024-07-24 00:51:40|40.81|40.61|40.82|40.62|40.82|40.62|40.8|40.6|3
1721782310000|2024-07-24 00:51:50|40.81|40.61|40.82|40.62|40.82|40.62|40.81|40.61|2
1721782320000|2024-07-24 00:52:00|40.79|40.59|40.77|40.57|40.79|40.59|40.77|40.57|3
1721782330000|2024-07-24 00:52:10|40.78|40.58|40.77|40.57|40.78|40.58|40.77|40.57|8
1721782340000|2024-07-24 00:52:20|40.78|40.58|40.77|40.57|40.78|40.58|40.77|40.57|2
1721782350000|2024-07-24 00:52:30|40.76|40.56|40.76|40.56|40.77|40.57|40.76|40.56|3
1721782360000|2024-07-24 00:52:40|40.77|40.57|40.76|40.56|40.77|40.57|40.76|40.56|4
1721782390000|2024-07-24 00:53:10|40.75|40.55|40.74|40.54|40.76|40.56|40.74|40.54|3
1721782420000|2024-07-24 00:53:40|40.75|40.55|40.73|40.53|40.75|40.55|40.73|40.53|2
1721782430000|2024-07-24 00:53:50|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1721782440000|2024-07-24 00:54:00|40.75|40.55|40.75|40.55|40.75|40.55|40.75|40.55|1
1721782450000|2024-07-24 00:54:10|40.76|40.56|40.76|40.56|40.76|40.56|40.76|40.56|1
1721782460000|2024-07-24 00:54:20|40.75|40.55|40.75|40.55|40.75|40.55|40.75|40.55|1
1721782480000|2024-07-24 00:54:40|40.76|40.56|40.75|40.55|40.76|40.56|40.74|40.54|4
1721782500000|2024-07-24 00:55:00|40.76|40.56|40.76|40.56|40.76|40.56|40.76|40.56|1
1721782510000|2024-07-24 00:55:10|40.75|40.55|40.74|40.54|40.75|40.55|40.73|40.53|4
1721782520000|2024-07-24 00:55:20|40.75|40.55|40.76|40.56|40.76|40.56|40.75|40.55|2
1721782540000|2024-07-24 00:55:40|40.75|40.55|40.75|40.55|40.75|40.55|40.75|40.55|1
1721782550000|2024-07-24 00:55:50|40.74|40.54|40.75|40.55|40.75|40.55|40.74|40.54|2
1721782560000|2024-07-24 00:56:00|40.76|40.56|40.77|40.57|40.77|40.57|40.76|40.56|2
1721782570000|2024-07-24 00:56:10|40.76|40.56|40.76|40.56|40.76|40.56|40.76|40.56|1
1721782600000|2024-07-24 00:56:40|40.77|40.57|40.76|40.56|40.77|40.57|40.76|40.56|2
1721782670000|2024-07-24 00:57:50|40.75|40.55|40.76|40.56|40.76|40.56|40.75|40.55|2
1721782680000|2024-07-24 00:58:00|40.75|40.55|40.75|40.55|40.75|40.55|40.75|40.55|1
1721782690000|2024-07-24 00:58:10|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1721782700000|2024-07-24 00:58:20|40.75|40.55|40.75|40.55|40.76|40.56|40.75|40.55|3
1721782730000|2024-07-24 00:58:50|40.74|40.54|40.73|40.53|40.74|40.54|40.73|40.53|2
1721782760000|2024-07-24 00:59:20|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1721782770000|2024-07-24 00:59:30|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1721782800000|2024-07-24 01:00:00|40.74|40.54|40.75|40.55|40.75|40.55|40.73|40.53|4
1721782810000|2024-07-24 01:00:10|40.76|40.56|40.77|40.57|40.77|40.57|40.76|40.56|2
1721782820000|2024-07-24 01:00:20|40.78|40.58|40.77|40.57|40.78|40.58|40.76|40.56|4
1721782830000|2024-07-24 01:00:30|40.78|40.58|40.78|40.58|40.78|40.58|40.78|40.58|1
1721782850000|2024-07-24 01:00:50|40.79|40.59|40.79|40.59|40.79|40.59|40.79|40.59|1
1721782860000|2024-07-24 01:01:00|40.8|40.6|40.8|40.6|40.8|40.6|40.79|40.59|9
1721782870000|2024-07-24 01:01:10|40.79|40.59|40.8|40.6|40.8|40.6|40.79|40.59|2
1721782880000|2024-07-24 01:01:20|40.79|40.59|40.8|40.6|40.8|40.6|40.79|40.59|6
1721782890000|2024-07-24 01:01:30|40.81|40.61|40.83|40.63|40.83|40.63|40.81|40.61|2
1721782900000|2024-07-24 01:01:40|40.84|40.64|40.86|40.66|40.86|40.66|40.84|40.64|13
1721782910000|2024-07-24 01:01:50|40.85|40.65|40.86|40.66|40.86|40.66|40.85|40.65|8
1721782920000|2024-07-24 01:02:00|40.85|40.65|40.86|40.66|40.86|40.66|40.85|40.65|4
1721782930000|2024-07-24 01:02:10|40.87|40.67|40.86|40.66|40.87|40.67|40.86|40.66|2
1721782940000|2024-07-24 01:02:20|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1721782950000|2024-07-24 01:02:30|40.86|40.66|40.86|40.66|40.86|40.66|40.86|40.66|1
1721782960000|2024-07-24 01:02:40|40.85|40.65|40.83|40.63|40.86|40.66|40.83|40.63|6
1721782970000|2024-07-24 01:02:50|40.82|40.62|40.82|40.62|40.82|40.62|40.82|40.62|1
1721782980000|2024-07-24 01:03:00|40.8|40.6|40.85|40.65|40.85|40.65|40.8|40.6|6
1721782990000|2024-07-24 01:03:10|40.86|40.66|40.91|40.71|40.91|40.71|40.86|40.66|16
1721783000000|2024-07-24 01:03:20|40.9|40.7|40.91|40.71|40.92|40.72|40.9|40.7|12
1721783010000|2024-07-24 01:03:30|40.9|40.7|40.91|40.71|40.92|40.72|40.9|40.7|6
1721783020000|2024-07-24 01:03:40|40.9|40.7|40.91|40.71|40.92|40.72|40.9|40.7|12
1721783030000|2024-07-24 01:03:50|40.92|40.72|40.92|40.72|40.93|40.73|40.91|40.71|9
1721783040000|2024-07-24 01:04:00|40.91|40.71|40.91|40.71|40.92|40.72|40.91|40.71|17
1721783050000|2024-07-24 01:04:10|40.92|40.72|40.92|40.72|40.92|40.72|40.91|40.71|5
1721783060000|2024-07-24 01:04:20|40.91|40.71|40.93|40.73|40.93|40.73|40.91|40.71|7
1721783070000|2024-07-24 01:04:30|40.92|40.72|40.95|40.75|40.95|40.75|40.92|40.72|8
1721783080000|2024-07-24 01:04:40|40.94|40.74|40.94|40.74|40.96|40.76|40.94|40.74|19
1721783090000|2024-07-24 01:04:50|40.95|40.75|40.95|40.75|40.96|40.76|40.94|40.74|12
1721783100000|2024-07-24 01:05:00|40.96|40.76|40.97|40.77|40.98|40.78|40.96|40.76|6
1721783110000|2024-07-24 01:05:10|40.98|40.78|40.99|40.79|40.99|40.79|40.97|40.77|6
1721783120000|2024-07-24 01:05:20|41|40.8|41.01|40.81|41.01|40.81|40.99|40.79|16
1721783130000|2024-07-24 01:05:30|41|40.8|40.99|40.79|41.01|40.81|40.99|40.79|6
1721783140000|2024-07-24 01:05:40|41|40.8|40.99|40.79|41|40.8|40.99|40.79|4
1721783160000|2024-07-24 01:06:00|41|40.8|41|40.8|41.02|40.82|41|40.8|5
1721783170000|2024-07-24 01:06:10|40.99|40.79|40.99|40.79|41|40.8|40.99|40.79|11
1721783180000|2024-07-24 01:06:20|40.98|40.78|40.98|40.78|40.98|40.78|40.98|40.78|1
1721783190000|2024-07-24 01:06:30|40.96|40.76|40.96|40.76|40.96|40.76|40.96|40.76|1
1721783200000|2024-07-24 01:06:40|40.97|40.77|40.97|40.77|40.97|40.77|40.97|40.77|1
1721783210000|2024-07-24 01:06:50|40.98|40.78|40.96|40.76|40.98|40.78|40.96|40.76|3
1721783230000|2024-07-24 01:07:10|40.94|40.74|40.94|40.74|40.95|40.75|40.94|40.74|3
1721783240000|2024-07-24 01:07:20|40.93|40.73|40.92|40.72|40.93|40.73|40.92|40.72|2
1721783280000|2024-07-24 01:08:00|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1721783290000|2024-07-24 01:08:10|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1721783310000|2024-07-24 01:08:30|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1721783320000|2024-07-24 01:08:40|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1721783350000|2024-07-24 01:09:10|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1721783390000|2024-07-24 01:09:50|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1721783400000|2024-07-24 01:10:00|40.93|40.73|40.94|40.74|40.94|40.74|40.93|40.73|2
1721783460000|2024-07-24 01:11:00|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1721783520000|2024-07-24 01:12:00|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1721783530000|2024-07-24 01:12:10|40.93|40.73|40.91|40.71|40.93|40.73|40.91|40.71|3
1721783540000|2024-07-24 01:12:20|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1721783550000|2024-07-24 01:12:30|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1721783570000|2024-07-24 01:12:50|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1721783580000|2024-07-24 01:13:00|40.91|40.71|40.92|40.72|40.92|40.72|40.91|40.71|2
1721783590000|2024-07-24 01:13:10|40.91|40.71|40.91|40.71|40.92|40.72|40.91|40.71|7
1721783600000|2024-07-24 01:13:20|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1721783700000|2024-07-24 01:15:00|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1721783710000|2024-07-24 01:15:10|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1721783720000|2024-07-24 01:15:20|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1721783730000|2024-07-24 01:15:30|40.94|40.74|40.95|40.75|40.95|40.75|40.94|40.74|2
1721783740000|2024-07-24 01:15:40|40.94|40.74|40.94|40.74|40.95|40.75|40.94|40.74|3
1721783760000|2024-07-24 01:16:00|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1721783770000|2024-07-24 01:16:10|40.96|40.76|40.95|40.75|40.96|40.76|40.94|40.74|6
1721783790000|2024-07-24 01:16:30|40.97|40.77|40.97|40.77|40.97|40.77|40.97|40.77|1
1721783810000|2024-07-24 01:16:50|40.98|40.78|40.98|40.78|40.98|40.78|40.98|40.78|1
1721783820000|2024-07-24 01:17:00|40.97|40.77|40.95|40.75|40.97|40.77|40.95|40.75|3
1721783850000|2024-07-24 01:17:30|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1721783870000|2024-07-24 01:17:50|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1721783880000|2024-07-24 01:18:00|40.91|40.71|40.9|40.7|40.92|40.72|40.88|40.68|6
1721783890000|2024-07-24 01:18:10|40.91|40.71|40.95|40.75|40.95|40.75|40.91|40.71|9
1721783900000|2024-07-24 01:18:20|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1721783920000|2024-07-24 01:18:40|40.95|40.75|40.96|40.76|40.96|40.76|40.95|40.75|2
1721783930000|2024-07-24 01:18:50|40.97|40.77|40.97|40.77|40.97|40.77|40.97|40.77|1
1721783940000|2024-07-24 01:19:00|40.96|40.76|40.98|40.78|40.98|40.78|40.96|40.76|3
1721783950000|2024-07-24 01:19:10|40.97|40.77|40.97|40.77|40.98|40.78|40.97|40.77|5
1721783990000|2024-07-24 01:19:50|40.98|40.78|40.97|40.77|40.98|40.78|40.97|40.77|4
1721784000000|2024-07-24 01:20:00|40.98|40.78|40.99|40.79|41.01|40.81|40.97|40.77|10
1721784010000|2024-07-24 01:20:10|41|40.8|41|40.8|41.01|40.81|40.99|40.79|21
1721784020000|2024-07-24 01:20:20|41.01|40.81|41.03|40.83|41.03|40.83|41|40.8|7
1721784030000|2024-07-24 01:20:30|41.04|40.84|41.07|40.87|41.07|40.87|41.04|40.84|6
1721784040000|2024-07-24 01:20:40|41.06|40.86|41.06|40.86|41.07|40.87|41.05|40.85|7
1721784050000|2024-07-24 01:20:50|41.07|40.87|41.08|40.88|41.08|40.88|41.07|40.87|6
1721784060000|2024-07-24 01:21:00|41.09|40.89|41.09|40.89|41.09|40.89|41.08|40.88|5
1721784070000|2024-07-24 01:21:10|41.08|40.88|41.08|40.88|41.09|40.89|41.07|40.87|9
1721784080000|2024-07-24 01:21:20|41.09|40.89|41.09|40.89|41.09|40.89|41.09|40.89|1
1721784100000|2024-07-24 01:21:40|41.08|40.88|41.09|40.89|41.09|40.89|41.08|40.88|2
1721784110000|2024-07-24 01:21:50|41.11|40.91|41.11|40.91|41.11|40.91|41.1|40.9|3
1721784120000|2024-07-24 01:22:00|41.1|40.9|41.11|40.91|41.11|40.91|41.1|40.9|10
1721784130000|2024-07-24 01:22:10|41.12|40.92|41.12|40.92|41.12|40.92|41.11|40.91|5
1721784160000|2024-07-24 01:22:40|41.11|40.91|41.1|40.9|41.11|40.91|41.1|40.9|2
1721784170000|2024-07-24 01:22:50|41.11|40.91|41.11|40.91|41.11|40.91|41.11|40.91|1
1721784180000|2024-07-24 01:23:00|41.1|40.9|41.12|40.92|41.12|40.92|41.1|40.9|3
1721784190000|2024-07-24 01:23:10|41.11|40.91|41.11|40.91|41.11|40.91|41.11|40.91|1
1721784200000|2024-07-24 01:23:20|41.12|40.92|41.12|40.92|41.12|40.92|41.12|40.92|1
1721784210000|2024-07-24 01:23:30|41.11|40.91|41.11|40.91|41.11|40.91|41.11|40.91|1
1721784250000|2024-07-24 01:24:10|41.1|40.9|41.1|40.9|41.11|40.91|41.1|40.9|3
1721784290000|2024-07-24 01:24:50|41.11|40.91|41.11|40.91|41.11|40.91|41.11|40.91|1
1721784310000|2024-07-24 01:25:10|41.1|40.9|41.1|40.9|41.1|40.9|41.09|40.89|3
1721784320000|2024-07-24 01:25:20|41.11|40.91|41.11|40.91|41.11|40.91|41.11|40.91|1
1721784360000|2024-07-24 01:26:00|41.12|40.92|41.12|40.92|41.12|40.92|41.12|40.92|1
1721784370000|2024-07-24 01:26:10|41.11|40.91|41.12|40.92|41.12|40.92|41.11|40.91|2
1721784380000|2024-07-24 01:26:20|41.14|40.94|41.13|40.93|41.14|40.94|41.13|40.93|4
1721784390000|2024-07-24 01:26:30|41.14|40.94|41.14|40.94|41.14|40.94|41.14|40.94|1
1721784410000|2024-07-24 01:26:50|41.15|40.95|41.16|40.96|41.16|40.96|41.15|40.95|2
1721784420000|2024-07-24 01:27:00|41.17|40.97|41.17|40.97|41.18|40.98|41.16|40.96|5
1721784430000|2024-07-24 01:27:10|41.16|40.96|41.16|40.96|41.16|40.96|41.15|40.95|7
1721784440000|2024-07-24 01:27:20|41.17|40.97|41.16|40.96|41.17|40.97|41.15|40.95|8
1721784450000|2024-07-24 01:27:30|41.15|40.95|41.15|40.95|41.16|40.96|41.15|40.95|3
1721784470000|2024-07-24 01:27:50|41.14|40.94|41.15|40.95|41.15|40.95|41.14|40.94|8
1721784480000|2024-07-24 01:28:00|41.14|40.94|41.13|40.93|41.15|40.95|41.13|40.93|4
1721784520000|2024-07-24 01:28:40|41.12|40.92|41.12|40.92|41.12|40.92|41.12|40.92|1
1721784530000|2024-07-24 01:28:50|41.11|40.91|41.11|40.91|41.11|40.91|41.11|40.91|1
1721784540000|2024-07-24 01:29:00|41.12|40.92|41.11|40.91|41.12|40.92|41.11|40.91|2
1721784560000|2024-07-24 01:29:20|41.1|40.9|41.1|40.9|41.1|40.9|41.1|40.9|1
1721784570000|2024-07-24 01:29:30|41.11|40.91|41.1|40.9|41.11|40.91|41.1|40.9|2
1721784600000|2024-07-24 01:30:00|41.11|40.91|41.11|40.91|41.11|40.91|41.1|40.9|3
1721784630000|2024-07-24 01:30:30|41.1|40.9|41.1|40.9|41.1|40.9|41.1|40.9|1
1721784650000|2024-07-24 01:30:50|41.09|40.89|41.1|40.9|41.1|40.9|41.09|40.89|2
1721784690000|2024-07-24 01:31:30|41.11|40.91|41.11|40.91|41.11|40.91|41.1|40.9|7
1721784700000|2024-07-24 01:31:40|41.1|40.9|41.1|40.9|41.11|40.91|41.09|40.89|17
1721784710000|2024-07-24 01:31:50|41.09|40.89|41.1|40.9|41.1|40.9|41.09|40.89|2
1721784730000|2024-07-24 01:32:10|41.09|40.89|41.09|40.89|41.09|40.89|41.09|40.89|1
1721784740000|2024-07-24 01:32:20|41.08|40.88|41.09|40.89|41.09|40.89|41.08|40.88|2
1721784750000|2024-07-24 01:32:30|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1721784780000|2024-07-24 01:33:00|41.07|40.87|41.07|40.87|41.07|40.87|41.07|40.87|1
1721784790000|2024-07-24 01:33:10|41.06|40.86|41.06|40.86|41.07|40.87|41.06|40.86|3
1721784800000|2024-07-24 01:33:20|41.07|40.87|41.06|40.86|41.07|40.87|41.06|40.86|2
1721784810000|2024-07-24 01:33:30|41.07|40.87|41.07|40.87|41.07|40.87|41.06|40.86|3
1721784820000|2024-07-24 01:33:40|41.06|40.86|41.01|40.81|41.06|40.86|41.01|40.81|3
1721784830000|2024-07-24 01:33:50|41.02|40.82|41.03|40.83|41.03|40.83|41.02|40.82|2
1721784840000|2024-07-24 01:34:00|41.02|40.82|41.02|40.82|41.02|40.82|41.01|40.81|3
1721784860000|2024-07-24 01:34:20|41.01|40.81|41.01|40.81|41.01|40.81|41.01|40.81|1
1721784870000|2024-07-24 01:34:30|41|40.8|40.99|40.79|41|40.8|40.99|40.79|2
1721784880000|2024-07-24 01:34:40|41|40.8|41|40.8|41|40.8|40.99|40.79|3
1721784890000|2024-07-24 01:34:50|41.01|40.81|41.01|40.81|41.01|40.81|41|40.8|3
1721784900000|2024-07-24 01:35:00|41|40.8|41.01|40.81|41.01|40.81|41|40.8|2
1721784910000|2024-07-24 01:35:10|41.02|40.82|41.01|40.81|41.02|40.82|41.01|40.81|2
1721784920000|2024-07-24 01:35:20|41|40.8|41|40.8|41|40.8|41|40.8|1
1721784930000|2024-07-24 01:35:30|41.01|40.81|41.01|40.81|41.01|40.81|41.01|40.81|1
1721784960000|2024-07-24 01:36:00|41|40.8|41|40.8|41|40.8|41|40.8|1
1721784970000|2024-07-24 01:36:10|40.99|40.79|40.99|40.79|40.99|40.79|40.99|40.79|1
1721784980000|2024-07-24 01:36:20|41|40.8|41|40.8|41|40.8|41|40.8|1
1721784990000|2024-07-24 01:36:30|40.99|40.79|40.99|40.79|41|40.8|40.99|40.79|3
1721785010000|2024-07-24 01:36:50|40.98|40.78|40.99|40.79|40.99|40.79|40.98|40.78|2
1721785020000|2024-07-24 01:37:00|40.98|40.78|40.99|40.79|40.99|40.79|40.98|40.78|2
1721785030000|2024-07-24 01:37:10|41|40.8|41|40.8|41|40.8|41|40.8|1
1721785040000|2024-07-24 01:37:20|41.01|40.81|41|40.8|41.01|40.81|41|40.8|2
1721785050000|2024-07-24 01:37:30|40.99|40.79|40.99|40.79|40.99|40.79|40.99|40.79|1
1721785060000|2024-07-24 01:37:40|41|40.8|40.99|40.79|41|40.8|40.99|40.79|2
1721785070000|2024-07-24 01:37:50|41|40.8|41|40.8|41|40.8|40.99|40.79|3
1721785080000|2024-07-24 01:38:00|40.99|40.79|40.99|40.79|40.99|40.79|40.99|40.79|1
1721785100000|2024-07-24 01:38:20|41|40.8|41|40.8|41|40.8|41|40.8|1
1721785120000|2024-07-24 01:38:40|40.99|40.79|40.99|40.79|40.99|40.79|40.99|40.79|1
1721785220000|2024-07-24 01:40:20|40.98|40.78|40.98|40.78|40.98|40.78|40.98|40.78|1
1721785230000|2024-07-24 01:40:30|40.97|40.77|40.97|40.77|40.97|40.77|40.97|40.77|1
1721785250000|2024-07-24 01:40:50|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1721785270000|2024-07-24 01:41:10|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1721785290000|2024-07-24 01:41:30|40.94|40.74|40.93|40.73|40.94|40.74|40.93|40.73|2
1721785310000|2024-07-24 01:41:50|40.92|40.72|40.91|40.71|40.92|40.72|40.91|40.71|2
1721785390000|2024-07-24 01:43:10|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1721785400000|2024-07-24 01:43:20|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1721785430000|2024-07-24 01:43:50|40.94|40.74|40.91|40.71|40.94|40.74|40.91|40.71|4
1721785440000|2024-07-24 01:44:00|40.9|40.7|40.91|40.71|40.91|40.71|40.9|40.7|8
1721785450000|2024-07-24 01:44:10|40.9|40.7|40.91|40.71|40.91|40.71|40.9|40.7|8
1721785460000|2024-07-24 01:44:20|40.92|40.72|40.93|40.73|40.94|40.74|40.92|40.72|10
1721785470000|2024-07-24 01:44:30|40.94|40.74|40.93|40.73|40.94|40.74|40.93|40.73|2
1721785480000|2024-07-24 01:44:40|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1721785490000|2024-07-24 01:44:50|40.93|40.73|40.91|40.71|40.93|40.73|40.91|40.71|11
1721785500000|2024-07-24 01:45:00|40.92|40.72|40.92|40.72|40.92|40.72|40.91|40.71|3
1721785510000|2024-07-24 01:45:10|40.91|40.71|40.91|40.71|40.92|40.72|40.91|40.71|3
1721785520000|2024-07-24 01:45:20|40.92|40.72|40.91|40.71|40.92|40.72|40.91|40.71|4
1721785530000|2024-07-24 01:45:30|40.92|40.72|40.91|40.71|40.92|40.72|40.91|40.71|4
1721785550000|2024-07-24 01:45:50|40.9|40.7|40.89|40.69|40.9|40.7|40.89|40.69|2
1721785560000|2024-07-24 01:46:00|40.9|40.7|40.9|40.7|40.91|40.71|40.88|40.68|14
1721785570000|2024-07-24 01:46:10|40.91|40.71|40.89|40.69|40.91|40.71|40.89|40.69|13
1721785580000|2024-07-24 01:46:20|40.88|40.68|40.88|40.68|40.9|40.7|40.88|40.68|7
1721785590000|2024-07-24 01:46:30|40.89|40.69|40.88|40.68|40.9|40.7|40.88|40.68|7
1721785600000|2024-07-24 01:46:40|40.87|40.67|40.89|40.69|40.89|40.69|40.86|40.66|9
1721785610000|2024-07-24 01:46:50|40.88|40.68|40.9|40.7|40.9|40.7|40.88|40.68|4
1721785620000|2024-07-24 01:47:00|40.89|40.69|40.9|40.7|40.9|40.7|40.88|40.68|11
1721785630000|2024-07-24 01:47:10|40.89|40.69|40.89|40.69|40.9|40.7|40.88|40.68|12
1721785640000|2024-07-24 01:47:20|40.9|40.7|40.83|40.63|40.9|40.7|40.83|40.63|11
1721785650000|2024-07-24 01:47:30|40.82|40.62|40.82|40.62|40.84|40.64|40.82|40.62|9
1721785660000|2024-07-24 01:47:40|40.83|40.63|40.82|40.62|40.83|40.63|40.81|40.61|6
1721785670000|2024-07-24 01:47:50|40.81|40.61|40.81|40.61|40.81|40.61|40.81|40.61|1
1721785680000|2024-07-24 01:48:00|40.82|40.62|40.84|40.64|40.85|40.65|40.82|40.62|9
1721785690000|2024-07-24 01:48:10|40.83|40.63|40.84|40.64|40.85|40.65|40.83|40.63|11
1721785700000|2024-07-24 01:48:20|40.83|40.63|40.83|40.63|40.83|40.63|40.83|40.63|1
1721785710000|2024-07-24 01:48:30|40.82|40.62|40.82|40.62|40.82|40.62|40.8|40.6|4
1721785720000|2024-07-24 01:48:40|40.81|40.61|40.81|40.61|40.81|40.61|40.81|40.61|1
1721785730000|2024-07-24 01:48:50|40.8|40.6|40.78|40.58|40.8|40.6|40.78|40.58|3
1721785740000|2024-07-24 01:49:00|40.79|40.59|40.78|40.58|40.79|40.59|40.78|40.58|2
1721785750000|2024-07-24 01:49:10|40.79|40.59|40.79|40.59|40.79|40.59|40.79|40.59|1
1721785760000|2024-07-24 01:49:20|40.78|40.58|40.79|40.59|40.79|40.59|40.78|40.58|4
1721785770000|2024-07-24 01:49:30|40.78|40.58|40.81|40.61|40.81|40.61|40.78|40.58|4
1721785780000|2024-07-24 01:49:40|40.8|40.6|40.81|40.61|40.81|40.61|40.8|40.6|2
1721785790000|2024-07-24 01:49:50|40.82|40.62|40.82|40.62|40.82|40.62|40.82|40.62|1
1721785800000|2024-07-24 01:50:00|40.84|40.64|40.84|40.64|40.84|40.64|40.84|40.64|1
1721785810000|2024-07-24 01:50:10|40.83|40.63|40.86|40.66|40.86|40.66|40.83|40.63|9
1721785820000|2024-07-24 01:50:20|40.85|40.65|40.87|40.67|40.87|40.67|40.85|40.65|9
1721785830000|2024-07-24 01:50:30|40.85|40.65|40.85|40.65|40.87|40.67|40.85|40.65|5
1721785840000|2024-07-24 01:50:40|40.84|40.64|40.85|40.65|40.85|40.65|40.84|40.64|6
1721785850000|2024-07-24 01:50:50|40.84|40.64|40.87|40.67|40.87|40.67|40.84|40.64|8
1721785860000|2024-07-24 01:51:00|40.86|40.66|40.86|40.66|40.87|40.67|40.86|40.66|9
1721785870000|2024-07-24 01:51:10|40.85|40.65|40.85|40.65|40.86|40.66|40.85|40.65|3
1721785890000|2024-07-24 01:51:30|40.84|40.64|40.84|40.64|40.84|40.64|40.84|40.64|1
1721785900000|2024-07-24 01:51:40|40.85|40.65|40.85|40.65|40.85|40.65|40.84|40.64|3
1721785910000|2024-07-24 01:51:50|40.84|40.64|40.84|40.64|40.85|40.65|40.84|40.64|3
1721785920000|2024-07-24 01:52:00|40.85|40.65|40.84|40.64|40.85|40.65|40.84|40.64|6
1721785930000|2024-07-24 01:52:10|40.85|40.65|40.84|40.64|40.85|40.65|40.84|40.64|2
1721785940000|2024-07-24 01:52:20|40.85|40.65|40.85|40.65|40.85|40.65|40.84|40.64|7
1721785970000|2024-07-24 01:52:50|40.86|40.66|40.86|40.66|40.86|40.66|40.86|40.66|1
1721785990000|2024-07-24 01:53:10|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1721786000000|2024-07-24 01:53:20|40.86|40.66|40.88|40.68|40.88|40.68|40.85|40.65|4
1721786020000|2024-07-24 01:53:40|40.87|40.67|40.88|40.68|40.88|40.68|40.87|40.67|2
1721786030000|2024-07-24 01:53:50|40.89|40.69|40.89|40.69|40.89|40.69|40.89|40.69|1
1721786040000|2024-07-24 01:54:00|40.9|40.7|40.89|40.69|40.9|40.7|40.89|40.69|4
1721786050000|2024-07-24 01:54:10|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1721786060000|2024-07-24 01:54:20|40.89|40.69|40.9|40.7|40.91|40.71|40.89|40.69|8
1721786070000|2024-07-24 01:54:30|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1721786080000|2024-07-24 01:54:40|40.9|40.7|40.9|40.7|40.91|40.71|40.9|40.7|9
1721786090000|2024-07-24 01:54:50|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1721786100000|2024-07-24 01:55:00|40.9|40.7|40.91|40.71|40.91|40.71|40.9|40.7|8
1721786110000|2024-07-24 01:55:10|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1721786120000|2024-07-24 01:55:20|40.89|40.69|40.88|40.68|40.9|40.7|40.88|40.68|10
1721786130000|2024-07-24 01:55:30|40.86|40.66|40.86|40.66|40.86|40.66|40.86|40.66|1
1721786140000|2024-07-24 01:55:40|40.87|40.67|40.89|40.69|40.89|40.69|40.86|40.66|6
1721786160000|2024-07-24 01:56:00|40.88|40.68|40.88|40.68|40.89|40.69|40.88|40.68|3
1721786200000|2024-07-24 01:56:40|40.86|40.66|40.86|40.66|40.86|40.66|40.86|40.66|1
1721786210000|2024-07-24 01:56:50|40.87|40.67|40.87|40.67|40.87|40.67|40.87|40.67|1
1721786220000|2024-07-24 01:57:00|40.86|40.66|40.87|40.67|40.87|40.67|40.86|40.66|4
1721786250000|2024-07-24 01:57:30|40.86|40.66|40.86|40.66|40.87|40.67|40.86|40.66|7
1721786280000|2024-07-24 01:58:00|40.88|40.68|40.88|40.68|40.88|40.68|40.87|40.67|7
1721786300000|2024-07-24 01:58:20|40.87|40.67|40.88|40.68|40.88|40.68|40.87|40.67|4
1721786310000|2024-07-24 01:58:30|40.87|40.67|40.87|40.67|40.87|40.67|40.87|40.67|1
1721786330000|2024-07-24 01:58:50|40.86|40.66|40.87|40.67|40.87|40.67|40.86|40.66|2
1721786340000|2024-07-24 01:59:00|40.86|40.66|40.86|40.66|40.87|40.67|40.86|40.66|13
1721786350000|2024-07-24 01:59:10|40.87|40.67|40.86|40.66|40.87|40.67|40.86|40.66|2
1721786360000|2024-07-24 01:59:20|40.85|40.65|40.85|40.65|40.85|40.65|40.84|40.64|3
1721786370000|2024-07-24 01:59:30|40.84|40.64|40.85|40.65|40.85|40.65|40.84|40.64|4
1721786380000|2024-07-24 01:59:40|40.84|40.64|40.84|40.64|40.84|40.64|40.84|40.64|1
1721786390000|2024-07-24 01:59:50|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1721786420000|2024-07-24 02:00:20|40.84|40.64|40.85|40.65|40.85|40.65|40.84|40.64|6
1721786430000|2024-07-24 02:00:30|40.86|40.66|40.86|40.66|40.86|40.66|40.85|40.65|3
1721786450000|2024-07-24 02:00:50|40.85|40.65|40.84|40.64|40.85|40.65|40.84|40.64|2
1721786460000|2024-07-24 02:01:00|40.83|40.63|40.82|40.62|40.83|40.63|40.82|40.62|2
1721786470000|2024-07-24 02:01:10|40.81|40.61|40.81|40.61|40.81|40.61|40.81|40.61|1
1721786480000|2024-07-24 02:01:20|40.8|40.6|40.8|40.6|40.81|40.61|40.8|40.6|3
1721786490000|2024-07-24 02:01:30|40.81|40.61|40.81|40.61|40.81|40.61|40.81|40.61|1
1721786510000|2024-07-24 02:01:50|40.8|40.6|40.8|40.6|40.8|40.6|40.8|40.6|1
1721786520000|2024-07-24 02:02:00|40.79|40.59|40.79|40.59|40.8|40.6|40.79|40.59|3
1721786530000|2024-07-24 02:02:10|40.8|40.6|40.8|40.6|40.8|40.6|40.79|40.59|5
1721786540000|2024-07-24 02:02:20|40.81|40.61|40.82|40.62|40.83|40.63|40.81|40.61|4
1721786550000|2024-07-24 02:02:30|40.83|40.63|40.84|40.64|40.84|40.64|40.83|40.63|2
1721786570000|2024-07-24 02:02:50|40.85|40.65|40.83|40.63|40.85|40.65|40.83|40.63|5
1721786580000|2024-07-24 02:03:00|40.82|40.62|40.82|40.62|40.82|40.62|40.82|40.62|1
1721786600000|2024-07-24 02:03:20|40.83|40.63|40.83|40.63|40.83|40.63|40.82|40.62|7
1721786620000|2024-07-24 02:03:40|40.81|40.61|40.81|40.61|40.81|40.61|40.8|40.6|3
1721786640000|2024-07-24 02:04:00|40.8|40.6|40.81|40.61|40.81|40.61|40.8|40.6|8
1721786650000|2024-07-24 02:04:10|40.8|40.6|40.81|40.61|40.81|40.61|40.8|40.6|10
1721786660000|2024-07-24 02:04:20|40.8|40.6|40.81|40.61|40.81|40.61|40.8|40.6|2
1721786670000|2024-07-24 02:04:30|40.8|40.6|40.8|40.6|40.81|40.61|40.8|40.6|5
1721786690000|2024-07-24 02:04:50|40.79|40.59|40.79|40.59|40.79|40.59|40.79|40.59|1
1721786700000|2024-07-24 02:05:00|40.8|40.6|40.8|40.6|40.8|40.6|40.8|40.6|1
1721786710000|2024-07-24 02:05:10|40.81|40.61|40.81|40.61|40.81|40.61|40.8|40.6|5
1721786720000|2024-07-24 02:05:20|40.83|40.63|40.83|40.63|40.83|40.63|40.83|40.63|1
1721786740000|2024-07-24 02:05:40|40.84|40.64|40.84|40.64|40.84|40.64|40.84|40.64|1
1721786750000|2024-07-24 02:05:50|40.85|40.65|40.86|40.66|40.87|40.67|40.85|40.65|3
1721786770000|2024-07-24 02:06:10|40.87|40.67|40.87|40.67|40.87|40.67|40.86|40.66|5
1721786780000|2024-07-24 02:06:20|40.86|40.66|40.87|40.67|40.87|40.67|40.86|40.66|4
1721786790000|2024-07-24 02:06:30|40.86|40.66|40.88|40.68|40.88|40.68|40.86|40.66|7
1721786800000|2024-07-24 02:06:40|40.89|40.69|40.89|40.69|40.9|40.7|40.88|40.68|13
1721786810000|2024-07-24 02:06:50|40.9|40.7|40.9|40.7|40.9|40.7|40.89|40.69|9
1721786820000|2024-07-24 02:07:00|40.91|40.71|40.92|40.72|40.92|40.72|40.9|40.7|10
1721786830000|2024-07-24 02:07:10|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1721786840000|2024-07-24 02:07:20|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1721786850000|2024-07-24 02:07:30|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1721786870000|2024-07-24 02:07:50|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1721786880000|2024-07-24 02:08:00|40.91|40.71|40.92|40.72|40.92|40.72|40.91|40.71|2
1721786890000|2024-07-24 02:08:10|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1721786910000|2024-07-24 02:08:30|40.92|40.72|40.93|40.73|40.93|40.73|40.92|40.72|2
1721786930000|2024-07-24 02:08:50|40.92|40.72|40.91|40.71|40.92|40.72|40.91|40.71|2
1721786980000|2024-07-24 02:09:40|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1721786990000|2024-07-24 02:09:50|40.92|40.72|40.92|40.72|40.93|40.73|40.91|40.71|5
1721787000000|2024-07-24 02:10:00|40.93|40.73|40.92|40.72|40.93|40.73|40.91|40.71|14
1721787010000|2024-07-24 02:10:10|40.91|40.71|40.9|40.7|40.91|40.71|40.9|40.7|2
1721787040000|2024-07-24 02:10:40|40.89|40.69|40.89|40.69|40.9|40.7|40.89|40.69|3
1721787050000|2024-07-24 02:10:50|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1721787060000|2024-07-24 02:11:00|40.89|40.69|40.89|40.69|40.89|40.69|40.89|40.69|1
1721787070000|2024-07-24 02:11:10|40.88|40.68|40.89|40.69|40.89|40.69|40.88|40.68|4
1721787080000|2024-07-24 02:11:20|40.88|40.68|40.88|40.68|40.88|40.68|40.88|40.68|1
1721787090000|2024-07-24 02:11:30|40.89|40.69|40.87|40.67|40.89|40.69|40.87|40.67|4
1721787100000|2024-07-24 02:11:40|40.86|40.66|40.87|40.67|40.87|40.67|40.86|40.66|4
1721787130000|2024-07-24 02:12:10|40.86|40.66|40.86|40.66|40.87|40.67|40.86|40.66|11
1721787140000|2024-07-24 02:12:20|40.87|40.67|40.86|40.66|40.87|40.67|40.86|40.66|10
1721787150000|2024-07-24 02:12:30|40.87|40.67|40.87|40.67|40.87|40.67|40.86|40.66|9
1721787160000|2024-07-24 02:12:40|40.86|40.66|40.87|40.67|40.87|40.67|40.86|40.66|10
1721787170000|2024-07-24 02:12:50|40.86|40.66|40.88|40.68|40.88|40.68|40.86|40.66|3
1721787180000|2024-07-24 02:13:00|40.89|40.69|40.88|40.68|40.89|40.69|40.88|40.68|2
1721787220000|2024-07-24 02:13:40|40.89|40.69|40.89|40.69|40.89|40.69|40.89|40.69|1
1721787310000|2024-07-24 02:15:10|40.91|40.71|40.91|40.71|40.92|40.72|40.91|40.71|3
1721787320000|2024-07-24 02:15:20|40.9|40.7|40.91|40.71|40.91|40.71|40.9|40.7|8
1721787330000|2024-07-24 02:15:30|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1721787340000|2024-07-24 02:15:40|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1721787350000|2024-07-24 02:15:50|40.9|40.7|40.9|40.7|40.91|40.71|40.9|40.7|3
1721787380000|2024-07-24 02:16:20|40.89|40.69|40.9|40.7|40.9|40.7|40.89|40.69|2
1721787390000|2024-07-24 02:16:30|40.89|40.69|40.89|40.69|40.89|40.69|40.89|40.69|1
1721787400000|2024-07-24 02:16:40|40.87|40.67|40.86|40.66|40.87|40.67|40.86|40.66|2
1721787410000|2024-07-24 02:16:50|40.87|40.67|40.86|40.66|40.87|40.67|40.86|40.66|4
1721787420000|2024-07-24 02:17:00|40.87|40.67|40.84|40.64|40.87|40.67|40.84|40.64|8
1721787430000|2024-07-24 02:17:10|40.83|40.63|40.83|40.63|40.83|40.63|40.83|40.63|1
1721787440000|2024-07-24 02:17:20|40.82|40.62|40.82|40.62|40.82|40.62|40.82|40.62|1
1721787460000|2024-07-24 02:17:40|40.81|40.61|40.81|40.61|40.82|40.62|40.81|40.61|3
1721787480000|2024-07-24 02:18:00|40.82|40.62|40.82|40.62|40.83|40.63|40.82|40.62|5
1721787500000|2024-07-24 02:18:20|40.81|40.61|40.81|40.61|40.81|40.61|40.81|40.61|1
1721787520000|2024-07-24 02:18:40|40.82|40.62|40.82|40.62|40.82|40.62|40.82|40.62|1
1721787530000|2024-07-24 02:18:50|40.81|40.61|40.81|40.61|40.81|40.61|40.8|40.6|7
1721787540000|2024-07-24 02:19:00|40.8|40.6|40.8|40.6|40.81|40.61|40.8|40.6|3
1721787550000|2024-07-24 02:19:10|40.81|40.61|40.81|40.61|40.81|40.61|40.81|40.61|1
1721787560000|2024-07-24 02:19:20|40.8|40.6|40.82|40.62|40.82|40.62|40.8|40.6|5
1721787570000|2024-07-24 02:19:30|40.83|40.63|40.83|40.63|40.83|40.63|40.83|40.63|1
1721787580000|2024-07-24 02:19:40|40.86|40.66|40.87|40.67|40.87|40.67|40.86|40.66|2
1721787590000|2024-07-24 02:19:50|40.86|40.66|40.87|40.67|40.88|40.68|40.86|40.66|4
1721787600000|2024-07-24 02:20:00|40.88|40.68|40.87|40.67|40.88|40.68|40.87|40.67|8
1721787610000|2024-07-24 02:20:10|40.86|40.66|40.85|40.65|40.87|40.67|40.85|40.65|10
1721787620000|2024-07-24 02:20:20|40.83|40.63|40.82|40.62|40.83|40.63|40.82|40.62|2
1721787650000|2024-07-24 02:20:50|40.81|40.61|40.81|40.61|40.81|40.61|40.81|40.61|1
1721787660000|2024-07-24 02:21:00|40.82|40.62|40.82|40.62|40.82|40.62|40.82|40.62|1
1721787670000|2024-07-24 02:21:10|40.81|40.61|40.81|40.61|40.82|40.62|40.81|40.61|7
1721787680000|2024-07-24 02:21:20|40.8|40.6|40.81|40.61|40.81|40.61|40.8|40.6|2
1721787690000|2024-07-24 02:21:30|40.8|40.6|40.76|40.56|40.8|40.6|40.75|40.55|3
1721787700000|2024-07-24 02:21:40|40.75|40.55|40.77|40.57|40.77|40.57|40.75|40.55|6
1721787710000|2024-07-24 02:21:50|40.76|40.56|40.76|40.56|40.76|40.56|40.76|40.56|1
1721787720000|2024-07-24 02:22:00|40.77|40.57|40.77|40.57|40.77|40.57|40.77|40.57|1
1721787730000|2024-07-24 02:22:10|40.76|40.56|40.81|40.61|40.81|40.61|40.76|40.56|10
1721787740000|2024-07-24 02:22:20|40.8|40.6|40.8|40.6|40.81|40.61|40.8|40.6|11
1721787750000|2024-07-24 02:22:30|40.81|40.61|40.81|40.61|40.81|40.61|40.8|40.6|7
1721787760000|2024-07-24 02:22:40|40.8|40.6|40.8|40.6|40.81|40.61|40.8|40.6|9
1721787770000|2024-07-24 02:22:50|40.81|40.61|40.82|40.62|40.83|40.63|40.8|40.6|7
1721787780000|2024-07-24 02:23:00|40.81|40.61|40.81|40.61|40.81|40.61|40.81|40.61|1
1721787830000|2024-07-24 02:23:50|40.79|40.59|40.8|40.6|40.8|40.6|40.79|40.59|2
1721787850000|2024-07-24 02:24:10|40.81|40.61|40.81|40.61|40.81|40.61|40.81|40.61|1
1721787860000|2024-07-24 02:24:20|40.8|40.6|40.8|40.6|40.8|40.6|40.8|40.6|1
1721787870000|2024-07-24 02:24:30|40.81|40.61|40.8|40.6|40.81|40.61|40.8|40.6|4
1721787880000|2024-07-24 02:24:40|40.81|40.61|40.81|40.61|40.81|40.61|40.8|40.6|3
1721787890000|2024-07-24 02:24:50|40.8|40.6|40.8|40.6|40.8|40.6|40.8|40.6|1
1721787910000|2024-07-24 02:25:10|40.79|40.59|40.8|40.6|40.8|40.6|40.79|40.59|6
1721787920000|2024-07-24 02:25:20|40.81|40.61|40.81|40.61|40.81|40.61|40.8|40.6|3
1721787940000|2024-07-24 02:25:40|40.8|40.6|40.81|40.61|40.81|40.61|40.8|40.6|4
1721787950000|2024-07-24 02:25:50|40.8|40.6|40.81|40.61|40.81|40.61|40.8|40.6|2
1721787960000|2024-07-24 02:26:00|40.83|40.63|40.83|40.63|40.83|40.63|40.82|40.62|7
1721787970000|2024-07-24 02:26:10|40.82|40.62|40.83|40.63|40.83|40.63|40.82|40.62|6
1721787980000|2024-07-24 02:26:20|40.82|40.62|40.83|40.63|40.83|40.63|40.82|40.62|8
1721787990000|2024-07-24 02:26:30|40.82|40.62|40.82|40.62|40.83|40.63|40.82|40.62|9
1721788000000|2024-07-24 02:26:40|40.83|40.63|40.82|40.62|40.83|40.63|40.82|40.62|4
1721788010000|2024-07-24 02:26:50|40.83|40.63|40.82|40.62|40.83|40.63|40.82|40.62|6
1721788020000|2024-07-24 02:27:00|40.83|40.63|40.83|40.63|40.83|40.63|40.83|40.63|1
1721788030000|2024-07-24 02:27:10|40.82|40.62|40.84|40.64|40.84|40.64|40.82|40.62|10
1721788040000|2024-07-24 02:27:20|40.83|40.63|40.83|40.63|40.84|40.64|40.83|40.63|9
1721788050000|2024-07-24 02:27:30|40.84|40.64|40.85|40.65|40.85|40.65|40.83|40.63|4
1721788070000|2024-07-24 02:27:50|40.86|40.66|40.86|40.66|40.86|40.66|40.85|40.65|5
1721788080000|2024-07-24 02:28:00|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1721788090000|2024-07-24 02:28:10|40.86|40.66|40.81|40.61|40.86|40.66|40.81|40.61|7
1721788100000|2024-07-24 02:28:20|40.8|40.6|40.81|40.61|40.81|40.61|40.8|40.6|2
1721788110000|2024-07-24 02:28:30|40.8|40.6|40.8|40.6|40.8|40.6|40.8|40.6|1
1721788160000|2024-07-24 02:29:20|40.81|40.61|40.8|40.6|40.81|40.61|40.8|40.6|2
1721788170000|2024-07-24 02:29:30|40.81|40.61|40.81|40.61|40.81|40.61|40.8|40.6|3
1721788180000|2024-07-24 02:29:40|40.8|40.6|40.81|40.61|40.82|40.62|40.8|40.6|14
1721788190000|2024-07-24 02:29:50|40.82|40.62|40.81|40.61|40.82|40.62|40.81|40.61|8
1721788200000|2024-07-24 02:30:00|40.82|40.62|40.84|40.64|40.84|40.64|40.81|40.61|10
1721788210000|2024-07-24 02:30:10|40.83|40.63|40.83|40.63|40.83|40.63|40.83|40.63|1
1721788220000|2024-07-24 02:30:20|40.84|40.64|40.84|40.64|40.84|40.64|40.83|40.63|5
1721788230000|2024-07-24 02:30:30|40.83|40.63|40.83|40.63|40.84|40.64|40.83|40.63|5
1721788240000|2024-07-24 02:30:40|40.85|40.65|40.84|40.64|40.85|40.65|40.84|40.64|2
1721788250000|2024-07-24 02:30:50|40.85|40.65|40.85|40.65|40.85|40.65|40.84|40.64|9
1721788260000|2024-07-24 02:31:00|40.84|40.64|40.85|40.65|40.85|40.65|40.84|40.64|4
1721788270000|2024-07-24 02:31:10|40.84|40.64|40.86|40.66|40.86|40.66|40.84|40.64|9
1721788280000|2024-07-24 02:31:20|40.85|40.65|40.85|40.65|40.86|40.66|40.85|40.65|3
1721788290000|2024-07-24 02:31:30|40.86|40.66|40.85|40.65|40.86|40.66|40.85|40.65|8
1721788300000|2024-07-24 02:31:40|40.86|40.66|40.87|40.67|40.87|40.67|40.85|40.65|4
1721788310000|2024-07-24 02:31:50|40.86|40.66|40.87|40.67|40.87|40.67|40.86|40.66|6
1721788320000|2024-07-24 02:32:00|40.86|40.66|40.86|40.66|40.87|40.67|40.86|40.66|5
1721788330000|2024-07-24 02:32:10|40.85|40.65|40.84|40.64|40.86|40.66|40.84|40.64|6
1721788350000|2024-07-24 02:32:30|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1721788360000|2024-07-24 02:32:40|40.84|40.64|40.84|40.64|40.84|40.64|40.84|40.64|1
1721788410000|2024-07-24 02:33:30|40.85|40.65|40.85|40.65|40.85|40.65|40.84|40.64|3
1721788420000|2024-07-24 02:33:40|40.84|40.64|40.87|40.67|40.87|40.67|40.84|40.64|15
1721788430000|2024-07-24 02:33:50|40.86|40.66|40.88|40.68|40.88|40.68|40.86|40.66|5
1721788440000|2024-07-24 02:34:00|40.87|40.67|40.9|40.7|40.9|40.7|40.87|40.67|12
1721788450000|2024-07-24 02:34:10|40.89|40.69|40.92|40.72|40.92|40.72|40.89|40.69|12
1721788460000|2024-07-24 02:34:20|40.91|40.71|40.93|40.73|40.93|40.73|40.91|40.71|6
1721788470000|2024-07-24 02:34:30|40.92|40.72|40.94|40.74|40.94|40.74|40.92|40.72|10
1721788480000|2024-07-24 02:34:40|40.93|40.73|40.94|40.74|40.94|40.74|40.93|40.73|6
1721788490000|2024-07-24 02:34:50|40.95|40.75|40.94|40.74|40.95|40.75|40.93|40.73|12
1721788500000|2024-07-24 02:35:00|40.93|40.73|40.93|40.73|40.94|40.74|40.93|40.73|7
1721788510000|2024-07-24 02:35:10|40.92|40.72|40.92|40.72|40.93|40.73|40.92|40.72|5
1721788520000|2024-07-24 02:35:20|40.93|40.73|40.94|40.74|40.94|40.74|40.92|40.72|4
1721788540000|2024-07-24 02:35:40|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1721788560000|2024-07-24 02:36:00|40.92|40.72|40.93|40.73|40.94|40.74|40.92|40.72|3
1721788570000|2024-07-24 02:36:10|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1721788580000|2024-07-24 02:36:20|40.93|40.73|40.93|40.73|40.94|40.74|40.93|40.73|3
1721788590000|2024-07-24 02:36:30|40.94|40.74|40.93|40.73|40.94|40.74|40.93|40.73|8
1721788600000|2024-07-24 02:36:40|40.94|40.74|40.92|40.72|40.94|40.74|40.92|40.72|3
1721788620000|2024-07-24 02:37:00|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1721788650000|2024-07-24 02:37:30|40.87|40.67|40.86|40.66|40.87|40.67|40.86|40.66|2
1721788660000|2024-07-24 02:37:40|40.87|40.67|40.85|40.65|40.87|40.67|40.85|40.65|3
1721788670000|2024-07-24 02:37:50|40.87|40.67|40.86|40.66|40.87|40.67|40.86|40.66|2
1721788680000|2024-07-24 02:38:00|40.87|40.67|40.87|40.67|40.87|40.67|40.86|40.66|3
1721788690000|2024-07-24 02:38:10|40.86|40.66|40.86|40.66|40.87|40.67|40.86|40.66|11
1721788700000|2024-07-24 02:38:20|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1721788730000|2024-07-24 02:38:50|40.84|40.64|40.84|40.64|40.84|40.64|40.84|40.64|1
1721788780000|2024-07-24 02:39:40|40.85|40.65|40.87|40.67|40.87|40.67|40.85|40.65|6
1721788790000|2024-07-24 02:39:50|40.88|40.68|40.88|40.68|40.89|40.69|40.88|40.68|5
1721788800000|2024-07-24 02:40:00|40.89|40.69|40.88|40.68|40.89|40.69|40.88|40.68|2
1721788820000|2024-07-24 02:40:20|40.89|40.69|40.9|40.7|40.9|40.7|40.88|40.68|8
1721788830000|2024-07-24 02:40:30|40.89|40.69|40.9|40.7|40.91|40.71|40.89|40.69|6
1721788840000|2024-07-24 02:40:40|40.89|40.69|40.89|40.69|40.89|40.69|40.88|40.68|3
1721788850000|2024-07-24 02:40:50|40.88|40.68|40.88|40.68|40.88|40.68|40.88|40.68|1
1721788880000|2024-07-24 02:41:20|40.89|40.69|40.89|40.69|40.89|40.69|40.89|40.69|1
1721788890000|2024-07-24 02:41:30|40.9|40.7|40.89|40.69|40.9|40.7|40.89|40.69|2
1721788900000|2024-07-24 02:41:40|40.87|40.67|40.87|40.67|40.87|40.67|40.87|40.67|1
1721788920000|2024-07-24 02:42:00|40.88|40.68|40.89|40.69|40.9|40.7|40.88|40.68|3
1721788930000|2024-07-24 02:42:10|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1721788950000|2024-07-24 02:42:30|40.91|40.71|40.92|40.72|40.92|40.72|40.9|40.7|4
1721788960000|2024-07-24 02:42:40|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1721789120000|2024-07-24 02:45:20|40.92|40.72|40.93|40.73|40.93|40.73|40.92|40.72|2
1721789130000|2024-07-24 02:45:30|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1721789140000|2024-07-24 02:45:40|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1721789150000|2024-07-24 02:45:50|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1721789170000|2024-07-24 02:46:10|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1721789180000|2024-07-24 02:46:20|40.89|40.69|40.89|40.69|40.89|40.69|40.89|40.69|1
1721789230000|2024-07-24 02:47:10|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1721789260000|2024-07-24 02:47:40|40.89|40.69|40.9|40.7|40.9|40.7|40.89|40.69|2
1721789280000|2024-07-24 02:48:00|40.89|40.69|40.89|40.69|40.89|40.69|40.89|40.69|1
1721789300000|2024-07-24 02:48:20|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1721789390000|2024-07-24 02:49:50|40.89|40.69|40.9|40.7|40.9|40.7|40.89|40.69|6
1721789400000|2024-07-24 02:50:00|40.89|40.69|40.9|40.7|40.9|40.7|40.89|40.69|4
1721789540000|2024-07-24 02:52:20|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1721789580000|2024-07-24 02:53:00|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1721789610000|2024-07-24 02:53:30|40.93|40.73|40.95|40.75|40.96|40.76|40.93|40.73|11
1721789620000|2024-07-24 02:53:40|40.96|40.76|40.96|40.76|40.96|40.76|40.95|40.75|9
1721789680000|2024-07-24 02:54:40|40.97|40.77|40.97|40.77|40.97|40.77|40.97|40.77|1
1721789700000|2024-07-24 02:55:00|40.98|40.78|40.98|40.78|40.98|40.78|40.98|40.78|1
1721789710000|2024-07-24 02:55:10|40.99|40.79|40.99|40.79|40.99|40.79|40.99|40.79|1
1721789720000|2024-07-24 02:55:20|40.98|40.78|40.98|40.78|40.99|40.79|40.98|40.78|11
1721789730000|2024-07-24 02:55:30|40.99|40.79|40.99|40.79|40.99|40.79|40.98|40.78|3
1721789750000|2024-07-24 02:55:50|41|40.8|41|40.8|41|40.8|41|40.8|1
1721789760000|2024-07-24 02:56:00|41.01|40.81|41.01|40.81|41.01|40.81|41.01|40.81|1
1721789790000|2024-07-24 02:56:30|41|40.8|41|40.8|41.01|40.81|41|40.8|5
1721789800000|2024-07-24 02:56:40|41.01|40.81|41|40.8|41.01|40.81|41|40.8|4
1721789810000|2024-07-24 02:56:50|41.01|40.81|41.01|40.81|41.02|40.82|41.01|40.81|3
1721789820000|2024-07-24 02:57:00|41.02|40.82|41.01|40.81|41.02|40.82|41.01|40.81|2
1721789840000|2024-07-24 02:57:20|41.02|40.82|41.02|40.82|41.02|40.82|41.02|40.82|1
1721789850000|2024-07-24 02:57:30|41.01|40.81|41.02|40.82|41.02|40.82|41.01|40.81|6
1721789860000|2024-07-24 02:57:40|41.01|40.81|41.01|40.81|41.02|40.82|41.01|40.81|7
1721789880000|2024-07-24 02:58:00|41.02|40.82|41.03|40.83|41.03|40.83|41.02|40.82|2
1721789920000|2024-07-24 02:58:40|41.04|40.84|41.03|40.83|41.04|40.84|41.03|40.83|2
1721789930000|2024-07-24 02:58:50|41.04|40.84|41.04|40.84|41.04|40.84|41.04|40.84|1
1721789940000|2024-07-24 02:59:00|41.05|40.85|41.05|40.85|41.05|40.85|41.05|40.85|1
1721789950000|2024-07-24 02:59:10|41.04|40.84|41.04|40.84|41.05|40.85|41.03|40.83|6
1721789960000|2024-07-24 02:59:20|41.03|40.83|41.04|40.84|41.04|40.84|41.03|40.83|4
1721789980000|2024-07-24 02:59:40|41.05|40.85|41.04|40.84|41.05|40.85|41.04|40.84|2
1721789990000|2024-07-24 02:59:50|41.03|40.83|41.03|40.83|41.04|40.84|41.03|40.83|7
1721790000000|2024-07-24 03:00:00|41.04|40.84|41.04|40.84|41.04|40.84|41.04|40.84|1
1721790010000|2024-07-24 03:00:10|41.05|40.85|41.05|40.85|41.05|40.85|41.05|40.85|1
1721790020000|2024-07-24 03:00:20|41.06|40.86|41.07|40.87|41.07|40.87|41.06|40.86|8
1721790030000|2024-07-24 03:00:30|41.06|40.86|41.08|40.88|41.08|40.88|41.06|40.86|11
1721790040000|2024-07-24 03:00:40|41.07|40.87|41.08|40.88|41.08|40.88|41.07|40.87|2
1721790050000|2024-07-24 03:00:50|41.07|40.87|41.08|40.88|41.08|40.88|41.07|40.87|12
1721790060000|2024-07-24 03:01:00|41.07|40.87|41.08|40.88|41.08|40.88|41.07|40.87|8
1721790070000|2024-07-24 03:01:10|41.07|40.87|41.06|40.86|41.08|40.88|41.06|40.86|6
1721790090000|2024-07-24 03:01:30|41.07|40.87|41.07|40.87|41.07|40.87|41.07|40.87|1
1721790100000|2024-07-24 03:01:40|41.08|40.88|41.08|40.88|41.08|40.88|41.07|40.87|5
1721790110000|2024-07-24 03:01:50|41.07|40.87|41.07|40.87|41.08|40.88|41.06|40.86|13
1721790130000|2024-07-24 03:02:10|41.08|40.88|41.07|40.87|41.08|40.88|41.07|40.87|4
1721790140000|2024-07-24 03:02:20|41.08|40.88|41.06|40.86|41.08|40.88|41.06|40.86|15
1721790150000|2024-07-24 03:02:30|41.07|40.87|41.06|40.86|41.07|40.87|41.06|40.86|10
1721790160000|2024-07-24 03:02:40|41.07|40.87|41.07|40.87|41.07|40.87|41.06|40.86|5
1721790170000|2024-07-24 03:02:50|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1721790190000|2024-07-24 03:03:10|41.09|40.89|41.09|40.89|41.09|40.89|41.09|40.89|1
1721790210000|2024-07-24 03:03:30|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1721790220000|2024-07-24 03:03:40|41.09|40.89|41.07|40.87|41.09|40.89|41.07|40.87|9
1721790240000|2024-07-24 03:04:00|41.06|40.86|41.06|40.86|41.07|40.87|41.06|40.86|3
1721790260000|2024-07-24 03:04:20|41.05|40.85|41.05|40.85|41.05|40.85|41.05|40.85|1
1721790280000|2024-07-24 03:04:40|41.04|40.84|41.04|40.84|41.04|40.84|41.04|40.84|1
1721790290000|2024-07-24 03:04:50|41.03|40.83|41.03|40.83|41.03|40.83|41.03|40.83|1
1721790300000|2024-07-24 03:05:00|41.02|40.82|40.97|40.77|41.02|40.82|40.97|40.77|3
1721790340000|2024-07-24 03:05:40|40.98|40.78|41.01|40.81|41.01|40.81|40.98|40.78|3
1721790350000|2024-07-24 03:05:50|41|40.8|41.01|40.81|41.01|40.81|41|40.8|2
1721790360000|2024-07-24 03:06:00|41.02|40.82|41.01|40.81|41.02|40.82|41.01|40.81|2
1721790370000|2024-07-24 03:06:10|41.02|40.82|41|40.8|41.02|40.82|41|40.8|7
1721790380000|2024-07-24 03:06:20|41.01|40.81|41|40.8|41.01|40.81|41|40.8|4
1721790390000|2024-07-24 03:06:30|40.98|40.78|40.97|40.77|40.98|40.78|40.97|40.77|4
1721790400000|2024-07-24 03:06:40|40.96|40.76|40.96|40.76|40.96|40.76|40.96|40.76|1
1721790410000|2024-07-24 03:06:50|40.97|40.77|40.97|40.77|40.97|40.77|40.96|40.76|5
1721790460000|2024-07-24 03:07:40|40.96|40.76|40.97|40.77|40.97|40.77|40.96|40.76|2
1721790470000|2024-07-24 03:07:50|40.96|40.76|40.96|40.76|40.97|40.77|40.96|40.76|3
1721790490000|2024-07-24 03:08:10|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1721790500000|2024-07-24 03:08:20|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1721790520000|2024-07-24 03:08:40|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1721790540000|2024-07-24 03:09:00|40.94|40.74|40.93|40.73|40.94|40.74|40.93|40.73|2
1721790550000|2024-07-24 03:09:10|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1721790570000|2024-07-24 03:09:30|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1721790620000|2024-07-24 03:10:20|40.96|40.76|40.96|40.76|40.96|40.76|40.96|40.76|1
1721790650000|2024-07-24 03:10:50|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1721790660000|2024-07-24 03:11:00|40.96|40.76|40.96|40.76|40.96|40.76|40.96|40.76|1
1721790670000|2024-07-24 03:11:10|40.99|40.79|40.99|40.79|40.99|40.79|40.99|40.79|1
1721790690000|2024-07-24 03:11:30|41|40.8|41|40.8|41|40.8|41|40.8|1
1721790700000|2024-07-24 03:11:40|40.99|40.79|40.99|40.79|40.99|40.79|40.99|40.79|1
1721790710000|2024-07-24 03:11:50|41|40.8|40.99|40.79|41|40.8|40.98|40.78|10
1721790720000|2024-07-24 03:12:00|40.98|40.78|40.99|40.79|40.99|40.79|40.98|40.78|8
1721790730000|2024-07-24 03:12:10|40.98|40.78|40.98|40.78|40.99|40.79|40.98|40.78|3
1721790760000|2024-07-24 03:12:40|40.97|40.77|40.96|40.76|40.98|40.78|40.96|40.76|8
1721790770000|2024-07-24 03:12:50|40.97|40.77|40.97|40.77|40.97|40.77|40.97|40.77|1
1721790780000|2024-07-24 03:13:00|40.96|40.76|40.97|40.77|40.97|40.77|40.96|40.76|2
1721790810000|2024-07-24 03:13:30|40.99|40.79|40.99|40.79|40.99|40.79|40.98|40.78|3
1721790820000|2024-07-24 03:13:40|40.98|40.78|40.99|40.79|40.99|40.79|40.98|40.78|2
1721790830000|2024-07-24 03:13:50|40.98|40.78|40.98|40.78|40.99|40.79|40.98|40.78|11
1721790840000|2024-07-24 03:14:00|40.99|40.79|40.99|40.79|41|40.8|40.99|40.79|5
1721790850000|2024-07-24 03:14:10|41|40.8|41|40.8|41|40.8|40.99|40.79|3
1721790860000|2024-07-24 03:14:20|40.99|40.79|41|40.8|41|40.8|40.99|40.79|6
1721790870000|2024-07-24 03:14:30|40.99|40.79|41|40.8|41|40.8|40.99|40.79|2
1721790880000|2024-07-24 03:14:40|41.01|40.81|41.01|40.81|41.01|40.81|41|40.8|3
1721790890000|2024-07-24 03:14:50|41|40.8|41.02|40.82|41.02|40.82|41|40.8|6
1721790900000|2024-07-24 03:15:00|41.03|40.83|41.03|40.83|41.04|40.84|41.02|40.82|5
1721790910000|2024-07-24 03:15:10|41.02|40.82|41.01|40.81|41.03|40.83|41.01|40.81|14
1721790920000|2024-07-24 03:15:20|41.02|40.82|41.01|40.81|41.02|40.82|41.01|40.81|2
1721790940000|2024-07-24 03:15:40|41|40.8|41.01|40.81|41.01|40.81|41|40.8|4
1721790950000|2024-07-24 03:15:50|41|40.8|41.01|40.81|41.01|40.81|41|40.8|2
1721790960000|2024-07-24 03:16:00|41|40.8|41|40.8|41|40.8|41|40.8|1
1721790970000|2024-07-24 03:16:10|40.99|40.79|40.99|40.79|41|40.8|40.99|40.79|3
1721790990000|2024-07-24 03:16:30|41|40.8|41|40.8|41|40.8|40.99|40.79|3
1721791010000|2024-07-24 03:16:50|40.99|40.79|41|40.8|41|40.8|40.99|40.79|2
1721791020000|2024-07-24 03:17:00|40.99|40.79|41|40.8|41|40.8|40.99|40.79|2
1721791030000|2024-07-24 03:17:10|41.01|40.81|41.01|40.81|41.01|40.81|41.01|40.81|1
1721791070000|2024-07-24 03:17:50|41|40.8|41.01|40.81|41.01|40.81|41|40.8|2
1721791080000|2024-07-24 03:18:00|41.03|40.83|41.04|40.84|41.04|40.84|41.03|40.83|2
1721791090000|2024-07-24 03:18:10|41.03|40.83|41.04|40.84|41.04|40.84|41.03|40.83|10
1721791100000|2024-07-24 03:18:20|41.05|40.85|41.05|40.85|41.05|40.85|41.05|40.85|1
1721791110000|2024-07-24 03:18:30|41.06|40.86|41.06|40.86|41.06|40.86|41.05|40.85|3
1721791120000|2024-07-24 03:18:40|41.07|40.87|41.07|40.87|41.07|40.87|41.07|40.87|1
1721791130000|2024-07-24 03:18:50|41.06|40.86|41.08|40.88|41.08|40.88|41.06|40.86|9
1721791160000|2024-07-24 03:19:20|41.07|40.87|41.08|40.88|41.08|40.88|41.07|40.87|8
1721791170000|2024-07-24 03:19:30|41.07|40.87|41.07|40.87|41.08|40.88|41.06|40.86|13
1721791180000|2024-07-24 03:19:40|41.06|40.86|41.07|40.87|41.07|40.87|41.06|40.86|8
1721791200000|2024-07-24 03:20:00|41.06|40.86|41.06|40.86|41.07|40.87|41.06|40.86|11
1721791210000|2024-07-24 03:20:10|41.07|40.87|41.08|40.88|41.08|40.88|41.06|40.86|10
1721791220000|2024-07-24 03:20:20|41.09|40.89|41.08|40.88|41.09|40.89|41.08|40.88|6
1721791230000|2024-07-24 03:20:30|41.07|40.87|41.09|40.89|41.1|40.9|41.07|40.87|5
1721791240000|2024-07-24 03:20:40|41.08|40.88|41.08|40.88|41.09|40.89|41.08|40.88|7
1721791250000|2024-07-24 03:20:50|41.09|40.89|41.08|40.88|41.09|40.89|41.07|40.87|13
1721791260000|2024-07-24 03:21:00|41.09|40.89|41.1|40.9|41.1|40.9|41.08|40.88|4
1721791270000|2024-07-24 03:21:10|41.09|40.89|41.08|40.88|41.09|40.89|41.08|40.88|2
1721791320000|2024-07-24 03:22:00|41.09|40.89|41.09|40.89|41.1|40.9|41.09|40.89|3
1721791330000|2024-07-24 03:22:10|41.1|40.9|41.1|40.9|41.1|40.9|41.1|40.9|1
1721791380000|2024-07-24 03:23:00|41.11|40.91|41.12|40.92|41.12|40.92|41.1|40.9|7
1721791390000|2024-07-24 03:23:10|41.11|40.91|41.12|40.92|41.12|40.92|41.11|40.91|6
1721791400000|2024-07-24 03:23:20|41.11|40.91|41.12|40.92|41.12|40.92|41.11|40.91|4
1721791410000|2024-07-24 03:23:30|41.11|40.91|41.12|40.92|41.12|40.92|41.11|40.91|4
1721791420000|2024-07-24 03:23:40|41.11|40.91|41.12|40.92|41.12|40.92|41.11|40.91|4
1721791430000|2024-07-24 03:23:50|41.11|40.91|41.13|40.93|41.13|40.93|41.11|40.91|10
1721791440000|2024-07-24 03:24:00|41.12|40.92|41.13|40.93|41.13|40.93|41.12|40.92|2
1721791470000|2024-07-24 03:24:30|41.14|40.94|41.14|40.94|41.14|40.94|41.13|40.93|3
1721791490000|2024-07-24 03:24:50|41.13|40.93|41.12|40.92|41.14|40.94|41.11|40.91|6
1721791500000|2024-07-24 03:25:00|41.13|40.93|41.13|40.93|41.13|40.93|41.13|40.93|1
1721791510000|2024-07-24 03:25:10|41.12|40.92|41.12|40.92|41.13|40.93|41.12|40.92|3
1721791520000|2024-07-24 03:25:20|41.11|40.91|41.11|40.91|41.11|40.91|41.11|40.91|1
1721791530000|2024-07-24 03:25:30|41.1|40.9|41.12|40.92|41.12|40.92|41.1|40.9|5
1721791540000|2024-07-24 03:25:40|41.11|40.91|41.11|40.91|41.11|40.91|41.11|40.91|1
1721791550000|2024-07-24 03:25:50|41.12|40.92|41.13|40.93|41.13|40.93|41.12|40.92|2
1721791560000|2024-07-24 03:26:00|41.14|40.94|41.14|40.94|41.14|40.94|41.13|40.93|3
1721791570000|2024-07-24 03:26:10|41.13|40.93|41.13|40.93|41.13|40.93|41.12|40.92|3
1721791580000|2024-07-24 03:26:20|41.12|40.92|41.12|40.92|41.13|40.93|41.12|40.92|5
1721791590000|2024-07-24 03:26:30|41.13|40.93|41.13|40.93|41.13|40.93|41.12|40.92|5
1721791600000|2024-07-24 03:26:40|41.12|40.92|41.12|40.92|41.14|40.94|41.12|40.92|17
1721791610000|2024-07-24 03:26:50|41.13|40.93|41.13|40.93|41.14|40.94|41.13|40.93|9
1721791620000|2024-07-24 03:27:00|41.12|40.92|41.12|40.92|41.12|40.92|41.12|40.92|1
1721791660000|2024-07-24 03:27:40|41.13|40.93|41.13|40.93|41.13|40.93|41.12|40.92|3
1721791670000|2024-07-24 03:27:50|41.14|40.94|41.14|40.94|41.14|40.94|41.13|40.93|3
1721791680000|2024-07-24 03:28:00|41.13|40.93|41.13|40.93|41.14|40.94|41.12|40.92|7
1721791690000|2024-07-24 03:28:10|41.12|40.92|41.12|40.92|41.13|40.93|41.12|40.92|3
1721791710000|2024-07-24 03:28:30|41.13|40.93|41.13|40.93|41.13|40.93|41.12|40.92|9
1721791720000|2024-07-24 03:28:40|41.12|40.92|41.12|40.92|41.13|40.93|41.12|40.92|3
1721791730000|2024-07-24 03:28:50|41.13|40.93|41.13|40.93|41.13|40.93|41.12|40.92|17
1721791740000|2024-07-24 03:29:00|41.12|40.92|41.13|40.93|41.14|40.94|41.12|40.92|10
1721791750000|2024-07-24 03:29:10|41.14|40.94|41.13|40.93|41.14|40.94|41.13|40.93|4
1721791760000|2024-07-24 03:29:20|41.12|40.92|41.12|40.92|41.12|40.92|41.12|40.92|1
1721791770000|2024-07-24 03:29:30|41.13|40.93|41.13|40.93|41.13|40.93|41.12|40.92|3
1721791810000|2024-07-24 03:30:10|41.14|40.94|41.14|40.94|41.14|40.94|41.13|40.93|9
1721791820000|2024-07-24 03:30:20|41.13|40.93|41.15|40.95|41.15|40.95|41.13|40.93|11
1721791830000|2024-07-24 03:30:30|41.14|40.94|41.15|40.95|41.16|40.96|41.14|40.94|8
1721791840000|2024-07-24 03:30:40|41.14|40.94|41.14|40.94|41.14|40.94|41.14|40.94|1
1721791850000|2024-07-24 03:30:50|41.15|40.95|41.15|40.95|41.15|40.95|41.14|40.94|3
1721791860000|2024-07-24 03:31:00|41.14|40.94|41.14|40.94|41.15|40.95|41.14|40.94|7
1721791880000|2024-07-24 03:31:20|41.13|40.93|41.13|40.93|41.14|40.94|41.13|40.93|9
1721791890000|2024-07-24 03:31:30|41.11|40.91|41.12|40.92|41.12|40.92|41.11|40.91|2
1721791900000|2024-07-24 03:31:40|41.11|40.91|41.11|40.91|41.11|40.91|41.11|40.91|1
1721791910000|2024-07-24 03:31:50|41.1|40.9|41.1|40.9|41.1|40.9|41.1|40.9|1
1721791940000|2024-07-24 03:32:20|41.11|40.91|41.12|40.92|41.12|40.92|41.11|40.91|2
1721791950000|2024-07-24 03:32:30|41.14|40.94|41.14|40.94|41.14|40.94|41.14|40.94|1
1721791990000|2024-07-24 03:33:10|41.13|40.93|41.13|40.93|41.13|40.93|41.13|40.93|1
1721792010000|2024-07-24 03:33:30|41.14|40.94|41.14|40.94|41.14|40.94|41.14|40.94|1
1721792070000|2024-07-24 03:34:30|41.13|40.93|41.14|40.94|41.14|40.94|41.13|40.93|2
1721792080000|2024-07-24 03:34:40|41.13|40.93|41.13|40.93|41.14|40.94|41.13|40.93|3
1721792120000|2024-07-24 03:35:20|41.14|40.94|41.14|40.94|41.14|40.94|41.14|40.94|1
1721792140000|2024-07-24 03:35:40|41.17|40.97|41.17|40.97|41.17|40.97|41.16|40.96|7
1721792150000|2024-07-24 03:35:50|41.16|40.96|41.16|40.96|41.17|40.97|41.16|40.96|7
1721792160000|2024-07-24 03:36:00|41.17|40.97|41.18|40.98|41.18|40.98|41.16|40.96|6
1721792170000|2024-07-24 03:36:10|41.17|40.97|41.18|40.98|41.18|40.98|41.17|40.97|6
1721792180000|2024-07-24 03:36:20|41.17|40.97|41.18|40.98|41.18|40.98|41.17|40.97|4
1721792190000|2024-07-24 03:36:30|41.17|40.97|41.17|40.97|41.18|40.98|41.17|40.97|9
1721792200000|2024-07-24 03:36:40|41.18|40.98|41.18|40.98|41.18|40.98|41.17|40.97|3
1721792210000|2024-07-24 03:36:50|41.17|40.97|41.18|40.98|41.18|40.98|41.17|40.97|2
1721792220000|2024-07-24 03:37:00|41.17|40.97|41.18|40.98|41.18|40.98|41.17|40.97|6
1721792230000|2024-07-24 03:37:10|41.17|40.97|41.17|40.97|41.17|40.97|41.16|40.96|11
1721792240000|2024-07-24 03:37:20|41.16|40.96|41.16|40.96|41.16|40.96|41.16|40.96|1
1721792280000|2024-07-24 03:38:00|41.14|40.94|41.14|40.94|41.14|40.94|41.14|40.94|1
1721792290000|2024-07-24 03:38:10|41.13|40.93|41.09|40.89|41.13|40.93|41.09|40.89|4
1721792300000|2024-07-24 03:38:20|41.1|40.9|41.1|40.9|41.1|40.9|41.1|40.9|1
1721792320000|2024-07-24 03:38:40|41.09|40.89|41.09|40.89|41.09|40.89|41.09|40.89|1
1721792340000|2024-07-24 03:39:00|41.1|40.9|41.1|40.9|41.1|40.9|41.09|40.89|3
1721792370000|2024-07-24 03:39:30|41.11|40.91|41.13|40.93|41.13|40.93|41.11|40.91|2
1721792390000|2024-07-24 03:39:50|41.14|40.94|41.13|40.93|41.14|40.94|41.13|40.93|4
1721792410000|2024-07-24 03:40:10|41.12|40.92|41.12|40.92|41.12|40.92|41.12|40.92|1
1721792420000|2024-07-24 03:40:20|41.13|40.93|41.13|40.93|41.13|40.93|41.13|40.93|1
1721792460000|2024-07-24 03:41:00|41.12|40.92|41.13|40.93|41.13|40.93|41.12|40.92|2
1721792480000|2024-07-24 03:41:20|41.12|40.92|41.12|40.92|41.12|40.92|41.12|40.92|1
1721792500000|2024-07-24 03:41:40|41.13|40.93|41.13|40.93|41.13|40.93|41.13|40.93|1
1721792510000|2024-07-24 03:41:50|41.14|40.94|41.14|40.94|41.14|40.94|41.14|40.94|1
1721792530000|2024-07-24 03:42:10|41.15|40.95|41.14|40.94|41.15|40.95|41.14|40.94|4
1721792550000|2024-07-24 03:42:30|41.15|40.95|41.15|40.95|41.15|40.95|41.15|40.95|1
1721792590000|2024-07-24 03:43:10|41.16|40.96|41.16|40.96|41.16|40.96|41.15|40.95|3
1721792600000|2024-07-24 03:43:20|41.18|40.98|41.18|40.98|41.19|40.99|41.18|40.98|3
1721792610000|2024-07-24 03:43:30|41.19|40.99|41.18|40.98|41.19|40.99|41.18|40.98|2
1721792620000|2024-07-24 03:43:40|41.19|40.99|41.2|41|41.2|41|41.19|40.99|2
1721792630000|2024-07-24 03:43:50|41.21|41.01|41.2|41|41.21|41.01|41.2|41|4
1721792640000|2024-07-24 03:44:00|41.19|40.99|41.19|40.99|41.2|41|41.18|40.98|9
1721792650000|2024-07-24 03:44:10|41.2|41|41.2|41|41.2|41|41.2|41|1
1721792660000|2024-07-24 03:44:20|41.19|40.99|41.19|40.99|41.2|41|41.19|40.99|3
1721792670000|2024-07-24 03:44:30|41.18|40.98|41.18|40.98|41.19|40.99|41.17|40.97|7
1721792680000|2024-07-24 03:44:40|41.19|40.99|41.19|40.99|41.2|41|41.18|40.98|5
1721792700000|2024-07-24 03:45:00|41.18|40.98|41.18|40.98|41.18|40.98|41.17|40.97|5
1721792710000|2024-07-24 03:45:10|41.17|40.97|41.19|40.99|41.2|41|41.17|40.97|6
1721792730000|2024-07-24 03:45:30|41.18|40.98|41.18|40.98|41.18|40.98|41.17|40.97|3
1721792740000|2024-07-24 03:45:40|41.17|40.97|41.17|40.97|41.18|40.98|41.17|40.97|7
1721792750000|2024-07-24 03:45:50|41.18|40.98|41.17|40.97|41.18|40.98|41.17|40.97|2
1721792760000|2024-07-24 03:46:00|41.18|40.98|41.17|40.97|41.18|40.98|41.17|40.97|6
1721792770000|2024-07-24 03:46:10|41.18|40.98|41.18|40.98|41.18|40.98|41.17|40.97|5
1721792780000|2024-07-24 03:46:20|41.17|40.97|41.18|40.98|41.18|40.98|41.17|40.97|2
1721792790000|2024-07-24 03:46:30|41.17|40.97|41.18|40.98|41.18|40.98|41.17|40.97|2
1721792800000|2024-07-24 03:46:40|41.17|40.97|41.17|40.97|41.18|40.98|41.17|40.97|5
1721792810000|2024-07-24 03:46:50|41.18|40.98|41.18|40.98|41.18|40.98|41.17|40.97|3
1721792820000|2024-07-24 03:47:00|41.19|40.99|41.19|40.99|41.19|40.99|41.18|40.98|3
1721792830000|2024-07-24 03:47:10|41.18|40.98|41.18|40.98|41.18|40.98|41.18|40.98|1
1721792850000|2024-07-24 03:47:30|41.17|40.97|41.18|40.98|41.18|40.98|41.17|40.97|2
1721792860000|2024-07-24 03:47:40|41.17|40.97|41.16|40.96|41.17|40.97|41.16|40.96|2
1721792880000|2024-07-24 03:48:00|41.17|40.97|41.16|40.96|41.17|40.97|41.16|40.96|2
1721792890000|2024-07-24 03:48:10|41.17|40.97|41.17|40.97|41.17|40.97|41.17|40.97|1
1721792930000|2024-07-24 03:48:50|41.18|40.98|41.19|40.99|41.19|40.99|41.18|40.98|10
1721792940000|2024-07-24 03:49:00|41.18|40.98|41.2|41|41.2|41|41.18|40.98|17
1721792950000|2024-07-24 03:49:10|41.19|40.99|41.2|41|41.2|41|41.19|40.99|8
1721792960000|2024-07-24 03:49:20|41.19|40.99|41.18|40.98|41.19|40.99|41.18|40.98|2
1721792980000|2024-07-24 03:49:40|41.17|40.97|41.18|40.98|41.18|40.98|41.17|40.97|2
1721792990000|2024-07-24 03:49:50|41.17|40.97|41.15|40.95|41.17|40.97|41.15|40.95|3
1721793000000|2024-07-24 03:50:00|41.16|40.96|41.16|40.96|41.16|40.96|41.16|40.96|1
1721793010000|2024-07-24 03:50:10|41.17|40.97|41.16|40.96|41.17|40.97|41.16|40.96|2
1721793030000|2024-07-24 03:50:30|41.15|40.95|41.15|40.95|41.15|40.95|41.15|40.95|1
1721793040000|2024-07-24 03:50:40|41.16|40.96|41.16|40.96|41.16|40.96|41.16|40.96|1
1721793100000|2024-07-24 03:51:40|41.17|40.97|41.17|40.97|41.17|40.97|41.17|40.97|1
1721793110000|2024-07-24 03:51:50|41.16|40.96|41.16|40.96|41.16|40.96|41.16|40.96|1
1721793220000|2024-07-24 03:53:40|41.15|40.95|41.15|40.95|41.15|40.95|41.15|40.95|1
1721793230000|2024-07-24 03:53:50|41.14|40.94|41.14|40.94|41.14|40.94|41.14|40.94|1
1721793240000|2024-07-24 03:54:00|41.13|40.93|41.13|40.93|41.13|40.93|41.13|40.93|1
1721793250000|2024-07-24 03:54:10|41.14|40.94|41.14|40.94|41.14|40.94|41.14|40.94|1
1721793290000|2024-07-24 03:54:50|41.13|40.93|41.14|40.94|41.14|40.94|41.13|40.93|2
1721793300000|2024-07-24 03:55:00|41.13|40.93|41.14|40.94|41.14|40.94|41.13|40.93|2
1721793330000|2024-07-24 03:55:30|41.13|40.93|41.13|40.93|41.13|40.93|41.13|40.93|1
1721793370000|2024-07-24 03:56:10|41.14|40.94|41.14|40.94|41.14|40.94|41.14|40.94|1
1721793400000|2024-07-24 03:56:40|41.13|40.93|41.13|40.93|41.13|40.93|41.13|40.93|1
1721793420000|2024-07-24 03:57:00|41.14|40.94|41.14|40.94|41.14|40.94|41.13|40.93|3
1721793530000|2024-07-24 03:58:50|41.15|40.95|41.15|40.95|41.15|40.95|41.15|40.95|1
1721793550000|2024-07-24 03:59:10|41.14|40.94|41.17|40.97|41.17|40.97|41.14|40.94|5
1721793560000|2024-07-24 03:59:20|41.16|40.96|41.17|40.97|41.17|40.97|41.16|40.96|2
1721793580000|2024-07-24 03:59:40|41.16|40.96|41.16|40.96|41.16|40.96|41.16|40.96|1
1721793590000|2024-07-24 03:59:50|41.15|40.95|41.17|40.97|41.17|40.97|41.15|40.95|3
1721793600000|2024-07-24 04:00:00|41.16|40.96|41.16|40.96|41.16|40.96|41.16|40.96|1
1721793610000|2024-07-24 04:00:10|41.17|40.97|41.18|40.98|41.19|40.99|41.17|40.97|4
1721793620000|2024-07-24 04:00:20|41.17|40.97|41.17|40.97|41.17|40.97|41.17|40.97|1
1721793630000|2024-07-24 04:00:30|41.18|40.98|41.17|40.97|41.18|40.98|41.17|40.97|2
1721793650000|2024-07-24 04:00:50|41.16|40.96|41.16|40.96|41.16|40.96|41.16|40.96|1
1721793660000|2024-07-24 04:01:00|41.17|40.97|41.17|40.97|41.17|40.97|41.17|40.97|1
1721793680000|2024-07-24 04:01:20|41.16|40.96|41.16|40.96|41.16|40.96|41.16|40.96|1
1721793700000|2024-07-24 04:01:40|41.15|40.95|41.16|40.96|41.16|40.96|41.15|40.95|4
1721793710000|2024-07-24 04:01:50|41.15|40.95|41.15|40.95|41.15|40.95|41.15|40.95|1
1721793720000|2024-07-24 04:02:00|41.14|40.94|41.12|40.92|41.14|40.94|41.12|40.92|3
1721793730000|2024-07-24 04:02:10|41.13|40.93|41.15|40.95|41.15|40.95|41.13|40.93|3
1721793740000|2024-07-24 04:02:20|41.14|40.94|41.13|40.93|41.14|40.94|41.13|40.93|2
1721793760000|2024-07-24 04:02:40|41.12|40.92|41.12|40.92|41.12|40.92|41.12|40.92|1
1721793790000|2024-07-24 04:03:10|41.13|40.93|41.13|40.93|41.13|40.93|41.13|40.93|1
1721793800000|2024-07-24 04:03:20|41.12|40.92|41.12|40.92|41.12|40.92|41.12|40.92|1
1721793810000|2024-07-24 04:03:30|41.13|40.93|41.13|40.93|41.13|40.93|41.13|40.93|1
1721793860000|2024-07-24 04:04:20|41.14|40.94|41.14|40.94|41.14|40.94|41.14|40.94|1
1721793870000|2024-07-24 04:04:30|41.15|40.95|41.16|40.96|41.16|40.96|41.14|40.94|3
1721793880000|2024-07-24 04:04:40|41.17|40.97|41.15|40.95|41.17|40.97|41.15|40.95|3
1721793890000|2024-07-24 04:04:50|41.16|40.96|41.16|40.96|41.16|40.96|41.16|40.96|1
1721793900000|2024-07-24 04:05:00|41.15|40.95|41.15|40.95|41.15|40.95|41.15|40.95|1
1721793910000|2024-07-24 04:05:10|41.14|40.94|41.14|40.94|41.14|40.94|41.14|40.94|1
1721793930000|2024-07-24 04:05:30|41.13|40.93|41.13|40.93|41.13|40.93|41.13|40.93|1
1721793950000|2024-07-24 04:05:50|41.12|40.92|41.11|40.91|41.12|40.92|41.11|40.91|2
1721793970000|2024-07-24 04:06:10|41.1|40.9|41.1|40.9|41.1|40.9|41.1|40.9|1
1721794000000|2024-07-24 04:06:40|41.09|40.89|41.1|40.9|41.1|40.9|41.09|40.89|2
1721794010000|2024-07-24 04:06:50|41.09|40.89|41.09|40.89|41.09|40.89|41.09|40.89|1
1721794020000|2024-07-24 04:07:00|41.1|40.9|41.09|40.89|41.1|40.9|41.09|40.89|2
1721794030000|2024-07-24 04:07:10|41.1|40.9|41.09|40.89|41.1|40.9|41.09|40.89|2
1721794070000|2024-07-24 04:07:50|41.1|40.9|41.1|40.9|41.1|40.9|41.1|40.9|1
1721794110000|2024-07-24 04:08:30|41.09|40.89|41.09|40.89|41.09|40.89|41.09|40.89|1
1721794170000|2024-07-24 04:09:30|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1721794190000|2024-07-24 04:09:50|41.06|40.86|41.07|40.87|41.07|40.87|41.06|40.86|2
1721794210000|2024-07-24 04:10:10|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1721794230000|2024-07-24 04:10:30|41.1|40.9|41.1|40.9|41.1|40.9|41.1|40.9|1
1721794260000|2024-07-24 04:11:00|41.09|40.89|41.09|40.89|41.09|40.89|41.09|40.89|1
1721794290000|2024-07-24 04:11:30|41.1|40.9|41.09|40.89|41.1|40.9|41.09|40.89|2
1721794330000|2024-07-24 04:12:10|41.07|40.87|41.05|40.85|41.07|40.87|41.05|40.85|3
1721794340000|2024-07-24 04:12:20|41.06|40.86|41.06|40.86|41.06|40.86|41.06|40.86|1
1721794360000|2024-07-24 04:12:40|41.07|40.87|41.09|40.89|41.09|40.89|41.07|40.87|3
1721794400000|2024-07-24 04:13:20|41.08|40.88|41.05|40.85|41.08|40.88|41.05|40.85|4
1721794410000|2024-07-24 04:13:30|41.04|40.84|41.06|40.86|41.06|40.86|41.04|40.84|3
1721794420000|2024-07-24 04:13:40|41.07|40.87|41.09|40.89|41.09|40.89|41.07|40.87|2
1721794440000|2024-07-24 04:14:00|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1721794460000|2024-07-24 04:14:20|41.09|40.89|41.08|40.88|41.09|40.89|41.08|40.88|2
1721794480000|2024-07-24 04:14:40|41.07|40.87|41.07|40.87|41.07|40.87|41.07|40.87|1
1721794500000|2024-07-24 04:15:00|41.08|40.88|41.08|40.88|41.09|40.89|41.08|40.88|3
1721794530000|2024-07-24 04:15:30|41.07|40.87|41.08|40.88|41.08|40.88|41.07|40.87|2
1721794560000|2024-07-24 04:16:00|41.07|40.87|41.08|40.88|41.08|40.88|41.07|40.87|4
1721794570000|2024-07-24 04:16:10|41.07|40.87|41.07|40.87|41.07|40.87|41.07|40.87|1
1721794580000|2024-07-24 04:16:20|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1721794590000|2024-07-24 04:16:30|41.07|40.87|41.07|40.87|41.07|40.87|41.07|40.87|1
1721794610000|2024-07-24 04:16:50|41.06|40.86|41.07|40.87|41.07|40.87|41.06|40.86|4
1721794620000|2024-07-24 04:17:00|41.06|40.86|41.07|40.87|41.07|40.87|41.06|40.86|2
1721794640000|2024-07-24 04:17:20|41.06|40.86|41.06|40.86|41.06|40.86|41.06|40.86|1
1721794650000|2024-07-24 04:17:30|41.07|40.87|41.07|40.87|41.07|40.87|41.06|40.86|5
1721794660000|2024-07-24 04:17:40|41.06|40.86|41.07|40.87|41.07|40.87|41.06|40.86|4
1721794670000|2024-07-24 04:17:50|41.06|40.86|41.02|40.82|41.07|40.87|41.02|40.82|6
1721794680000|2024-07-24 04:18:00|41.01|40.81|41.01|40.81|41.01|40.81|41.01|40.81|1
1721794700000|2024-07-24 04:18:20|41.02|40.82|41|40.8|41.02|40.82|41|40.8|3
1721794710000|2024-07-24 04:18:30|41.01|40.81|41.01|40.81|41.01|40.81|41.01|40.81|1
1721794720000|2024-07-24 04:18:40|41.02|40.82|41.02|40.82|41.02|40.82|41.02|40.82|1
1721794730000|2024-07-24 04:18:50|41.03|40.83|41.05|40.85|41.06|40.86|41.02|40.82|5
1721794790000|2024-07-24 04:19:50|41.06|40.86|41.05|40.85|41.06|40.86|41.05|40.85|2
1721794830000|2024-07-24 04:20:30|41.03|40.83|41.02|40.82|41.03|40.83|41.02|40.82|2
1721794860000|2024-07-24 04:21:00|41.01|40.81|41.01|40.81|41.01|40.81|41.01|40.81|1
1721794880000|2024-07-24 04:21:20|41.02|40.82|41.02|40.82|41.02|40.82|41.02|40.82|1
1721794890000|2024-07-24 04:21:30|41.03|40.83|41.03|40.83|41.03|40.83|41.03|40.83|1
1721794900000|2024-07-24 04:21:40|41.02|40.82|41.02|40.82|41.02|40.82|41.02|40.82|1
1721794940000|2024-07-24 04:22:20|41.03|40.83|41.03|40.83|41.03|40.83|41.03|40.83|1
1721794960000|2024-07-24 04:22:40|41.04|40.84|41.04|40.84|41.04|40.84|41.04|40.84|1
1721794980000|2024-07-24 04:23:00|41.03|40.83|41.03|40.83|41.03|40.83|41.03|40.83|1
1721795010000|2024-07-24 04:23:30|41.04|40.84|41.04|40.84|41.04|40.84|41.04|40.84|1
1721795040000|2024-07-24 04:24:00|41.06|40.86|41.06|40.86|41.06|40.86|41.06|40.86|1
1721795110000|2024-07-24 04:25:10|41.05|40.85|41.03|40.83|41.05|40.85|41.03|40.83|3
1721795120000|2024-07-24 04:25:20|41.02|40.82|41.01|40.81|41.02|40.82|41.01|40.81|4
1721795130000|2024-07-24 04:25:30|41.02|40.82|41.02|40.82|41.02|40.82|41.02|40.82|1
1721795150000|2024-07-24 04:25:50|41.03|40.83|41.03|40.83|41.03|40.83|41.03|40.83|1
1721795160000|2024-07-24 04:26:00|41.04|40.84|41.05|40.85|41.05|40.85|41.03|40.83|9
1721795170000|2024-07-24 04:26:10|41.04|40.84|41.05|40.85|41.05|40.85|41.04|40.84|4
1721795180000|2024-07-24 04:26:20|41.06|40.86|41.06|40.86|41.06|40.86|41.06|40.86|1
1721795200000|2024-07-24 04:26:40|41.05|40.85|41.04|40.84|41.06|40.86|41.04|40.84|4
1721795210000|2024-07-24 04:26:50|41.06|40.86|41.05|40.85|41.06|40.86|41.05|40.85|6
1721795220000|2024-07-24 04:27:00|41.06|40.86|41.05|40.85|41.06|40.86|41.05|40.85|10
1721795280000|2024-07-24 04:28:00|41.04|40.84|41.04|40.84|41.05|40.85|41.04|40.84|3
1721795290000|2024-07-24 04:28:10|41.05|40.85|41.04|40.84|41.05|40.85|41.04|40.84|4
1721795300000|2024-07-24 04:28:20|41.05|40.85|41.04|40.84|41.05|40.85|41.04|40.84|2
1721795310000|2024-07-24 04:28:30|41.05|40.85|41.05|40.85|41.05|40.85|41.04|40.84|3
1721795320000|2024-07-24 04:28:40|41.04|40.84|41.05|40.85|41.05|40.85|41.04|40.84|8
1721795330000|2024-07-24 04:28:50|41.04|40.84|41.05|40.85|41.05|40.85|41.04|40.84|4
1721795340000|2024-07-24 04:29:00|41.04|40.84|41.04|40.84|41.05|40.85|41.04|40.84|7
1721795350000|2024-07-24 04:29:10|41.05|40.85|41.05|40.85|41.05|40.85|41.05|40.85|1
1721795360000|2024-07-24 04:29:20|41.04|40.84|41.04|40.84|41.05|40.85|41.04|40.84|3
1721795390000|2024-07-24 04:29:50|41.05|40.85|41.04|40.84|41.05|40.85|41.04|40.84|2
1721795450000|2024-07-24 04:30:50|41.03|40.83|41.04|40.84|41.04|40.84|41.03|40.83|2
1721795500000|2024-07-24 04:31:40|41.05|40.85|41.05|40.85|41.05|40.85|41.04|40.84|3
1721795510000|2024-07-24 04:31:50|41.06|40.86|41.06|40.86|41.06|40.86|41.06|40.86|1
1721795520000|2024-07-24 04:32:00|41.1|40.9|41.11|40.91|41.11|40.91|41.09|40.89|6
1721795530000|2024-07-24 04:32:10|41.1|40.9|41.1|40.9|41.1|40.9|41.09|40.89|9
1721795540000|2024-07-24 04:32:20|41.11|40.91|41.11|40.91|41.11|40.91|41.1|40.9|11
1721795550000|2024-07-24 04:32:30|41.1|40.9|41.09|40.89|41.1|40.9|41.09|40.89|4
1721795560000|2024-07-24 04:32:40|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1721795580000|2024-07-24 04:33:00|41.07|40.87|41.07|40.87|41.08|40.88|41.07|40.87|5
1721795620000|2024-07-24 04:33:40|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1721795630000|2024-07-24 04:33:50|41.09|40.89|41.08|40.88|41.09|40.89|41.08|40.88|4
1721795640000|2024-07-24 04:34:00|41.09|40.89|41.08|40.88|41.09|40.89|41.08|40.88|2
1721795650000|2024-07-24 04:34:10|41.07|40.87|41.08|40.88|41.08|40.88|41.07|40.87|4
1721795660000|2024-07-24 04:34:20|41.07|40.87|41.08|40.88|41.08|40.88|41.07|40.87|6
1721795670000|2024-07-24 04:34:30|41.07|40.87|41.08|40.88|41.08|40.88|41.07|40.87|6
1721795690000|2024-07-24 04:34:50|41.07|40.87|41.06|40.86|41.08|40.88|41.06|40.86|8
1721795700000|2024-07-24 04:35:00|41.07|40.87|41.07|40.87|41.07|40.87|41.06|40.86|9
1721795710000|2024-07-24 04:35:10|41.06|40.86|41.07|40.87|41.07|40.87|41.06|40.86|6
1721795730000|2024-07-24 04:35:30|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1721795760000|2024-07-24 04:36:00|41.07|40.87|41.07|40.87|41.07|40.87|41.07|40.87|1
1721795810000|2024-07-24 04:36:50|41.06|40.86|41.07|40.87|41.07|40.87|41.06|40.86|4
1721795820000|2024-07-24 04:37:00|41.06|40.86|41.06|40.86|41.06|40.86|41.06|40.86|1
1721795830000|2024-07-24 04:37:10|41.05|40.85|41.05|40.85|41.05|40.85|41.05|40.85|1
1721795850000|2024-07-24 04:37:30|41.06|40.86|41.05|40.85|41.06|40.86|41.05|40.85|4
1721795860000|2024-07-24 04:37:40|41.04|40.84|41.04|40.84|41.04|40.84|41.04|40.84|1
1721795880000|2024-07-24 04:38:00|41.03|40.83|41|40.8|41.03|40.83|41|40.8|4
1721795900000|2024-07-24 04:38:20|41.01|40.81|41|40.8|41.01|40.81|41|40.8|2
1721795960000|2024-07-24 04:39:20|41.01|40.81|41.01|40.81|41.01|40.81|41.01|40.81|1
1721795970000|2024-07-24 04:39:30|41|40.8|41|40.8|41|40.8|41|40.8|1
1721796050000|2024-07-24 04:40:50|41.01|40.81|41.01|40.81|41.01|40.81|41.01|40.81|1
1721796060000|2024-07-24 04:41:00|41|40.8|41|40.8|41|40.8|41|40.8|1
1721796070000|2024-07-24 04:41:10|41.01|40.81|41.01|40.81|41.01|40.81|41.01|40.81|1
1721796080000|2024-07-24 04:41:20|41|40.8|41|40.8|41.01|40.81|41|40.8|5
1721796160000|2024-07-24 04:42:40|40.99|40.79|40.99|40.79|40.99|40.79|40.99|40.79|1
1721796170000|2024-07-24 04:42:50|40.98|40.78|40.98|40.78|40.98|40.78|40.98|40.78|1
1721796180000|2024-07-24 04:43:00|40.97|40.77|40.94|40.74|40.97|40.77|40.94|40.74|4
1721796210000|2024-07-24 04:43:30|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1721796240000|2024-07-24 04:44:00|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1721796260000|2024-07-24 04:44:20|40.92|40.72|40.93|40.73|40.93|40.73|40.92|40.72|2
1721796290000|2024-07-24 04:44:50|40.95|40.75|40.95|40.75|40.95|40.75|40.94|40.74|3
1721796310000|2024-07-24 04:45:10|40.94|40.74|40.95|40.75|40.95|40.75|40.94|40.74|4
1721796320000|2024-07-24 04:45:20|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1721796340000|2024-07-24 04:45:40|40.92|40.72|40.93|40.73|40.93|40.73|40.92|40.72|2
1721796360000|2024-07-24 04:46:00|40.94|40.74|40.95|40.75|40.95|40.75|40.94|40.74|2
1721796370000|2024-07-24 04:46:10|40.96|40.76|40.96|40.76|40.96|40.76|40.96|40.76|1
1721796380000|2024-07-24 04:46:20|40.97|40.77|40.98|40.78|40.98|40.78|40.97|40.77|2
1721796390000|2024-07-24 04:46:30|41|40.8|41|40.8|41|40.8|41|40.8|1
1721796400000|2024-07-24 04:46:40|41.01|40.81|41|40.8|41.01|40.81|41|40.8|6
1721796410000|2024-07-24 04:46:50|41.01|40.81|41|40.8|41.01|40.81|41|40.8|6
1721796420000|2024-07-24 04:47:00|41.01|40.81|41.01|40.81|41.02|40.82|41|40.8|5
1721796430000|2024-07-24 04:47:10|41.02|40.82|41.01|40.81|41.02|40.82|41.01|40.81|2
1721796440000|2024-07-24 04:47:20|41.02|40.82|41.01|40.81|41.02|40.82|41|40.8|8
1721796450000|2024-07-24 04:47:30|41|40.8|41|40.8|41|40.8|41|40.8|1
1721796490000|2024-07-24 04:48:10|40.99|40.79|40.99|40.79|40.99|40.79|40.99|40.79|1
1721796540000|2024-07-24 04:49:00|41|40.8|41|40.8|41|40.8|41|40.8|1
1721796570000|2024-07-24 04:49:30|41.02|40.82|41.03|40.83|41.03|40.83|41.01|40.81|6
1721796580000|2024-07-24 04:49:40|41.02|40.82|41.03|40.83|41.03|40.83|41.02|40.82|6
1721796590000|2024-07-24 04:49:50|41.02|40.82|41.03|40.83|41.03|40.83|41.02|40.82|4
1721796610000|2024-07-24 04:50:10|41.02|40.82|41.02|40.82|41.02|40.82|41.02|40.82|1
1721796650000|2024-07-24 04:50:50|41.03|40.83|41.03|40.83|41.04|40.84|41.03|40.83|3
1721796670000|2024-07-24 04:51:10|41.04|40.84|41.05|40.85|41.05|40.85|41.04|40.84|4
1721796680000|2024-07-24 04:51:20|41.04|40.84|41.06|40.86|41.07|40.87|41.04|40.84|13
1721796690000|2024-07-24 04:51:30|41.07|40.87|41.07|40.87|41.07|40.87|41.06|40.86|7
1721796700000|2024-07-24 04:51:40|41.06|40.86|41.06|40.86|41.06|40.86|41.06|40.86|1
1721796740000|2024-07-24 04:52:20|41.07|40.87|41.06|40.86|41.07|40.87|41.06|40.86|6
1721796750000|2024-07-24 04:52:30|41.07|40.87|41.07|40.87|41.07|40.87|41.06|40.86|5
1721796760000|2024-07-24 04:52:40|41.06|40.86|41.06|40.86|41.07|40.87|41.06|40.86|7
1721796780000|2024-07-24 04:53:00|41.05|40.85|41.05|40.85|41.05|40.85|41.05|40.85|1
1721796840000|2024-07-24 04:54:00|41.04|40.84|41.04|40.84|41.04|40.84|41.04|40.84|1
1721796890000|2024-07-24 04:54:50|41.05|40.85|41.05|40.85|41.05|40.85|41.04|40.84|3
1721796900000|2024-07-24 04:55:00|41.04|40.84|41.05|40.85|41.05|40.85|41.04|40.84|8
1721796910000|2024-07-24 04:55:10|41.04|40.84|41.04|40.84|41.04|40.84|41.04|40.84|1
1721796940000|2024-07-24 04:55:40|41.01|40.81|41.02|40.82|41.02|40.82|41.01|40.81|2
1721796950000|2024-07-24 04:55:50|41.01|40.81|41.01|40.81|41.01|40.81|41.01|40.81|1
1721796980000|2024-07-24 04:56:20|41.02|40.82|41.03|40.83|41.03|40.83|41.02|40.82|2
1721797000000|2024-07-24 04:56:40|41.04|40.84|41.04|40.84|41.04|40.84|41.03|40.83|3
1721797100000|2024-07-24 04:58:20|41.05|40.85|41.04|40.84|41.05|40.85|41.04|40.84|4
1721797110000|2024-07-24 04:58:30|41.03|40.83|41.03|40.83|41.03|40.83|41.03|40.83|1
1721797120000|2024-07-24 04:58:40|41.04|40.84|41.04|40.84|41.04|40.84|41.04|40.84|1
1721797140000|2024-07-24 04:59:00|41.05|40.85|41.04|40.84|41.05|40.85|41.04|40.84|2
1721797250000|2024-07-24 05:00:50|41.06|40.86|41.06|40.86|41.06|40.86|41.06|40.86|1
1721797260000|2024-07-24 05:01:00|41.05|40.85|41.05|40.85|41.05|40.85|41.05|40.85|1
1721797270000|2024-07-24 05:01:10|41.04|40.84|41.05|40.85|41.05|40.85|41.04|40.84|2
1721797280000|2024-07-24 05:01:20|41.04|40.84|41.05|40.85|41.05|40.85|41.04|40.84|6
1721797310000|2024-07-24 05:01:50|41.04|40.84|41.04|40.84|41.04|40.84|41.03|40.83|3
1721797320000|2024-07-24 05:02:00|41.05|40.85|41.05|40.85|41.05|40.85|41.05|40.85|1
1721797330000|2024-07-24 05:02:10|41.04|40.84|41.04|40.84|41.04|40.84|41.04|40.84|1
1721797340000|2024-07-24 05:02:20|41.05|40.85|41.05|40.85|41.05|40.85|41.04|40.84|3
1721797380000|2024-07-24 05:03:00|41.06|40.86|41.06|40.86|41.06|40.86|41.06|40.86|1
1721797390000|2024-07-24 05:03:10|41.05|40.85|41.07|40.87|41.07|40.87|41.05|40.85|5
1721797400000|2024-07-24 05:03:20|41.06|40.86|41.06|40.86|41.07|40.87|41.06|40.86|3
1721797410000|2024-07-24 05:03:30|41.05|40.85|41.04|40.84|41.05|40.85|41.04|40.84|2
1721797420000|2024-07-24 05:03:40|41.03|40.83|41.04|40.84|41.04|40.84|41.03|40.83|6
1721797430000|2024-07-24 05:03:50|41.03|40.83|41.01|40.81|41.04|40.84|41.01|40.81|3
1721797450000|2024-07-24 05:04:10|40.98|40.78|40.98|40.78|40.98|40.78|40.98|40.78|1
1721797460000|2024-07-24 05:04:20|40.97|40.77|40.97|40.77|40.97|40.77|40.97|40.77|1
1721797480000|2024-07-24 05:04:40|40.96|40.76|40.96|40.76|40.96|40.76|40.96|40.76|1
1721797490000|2024-07-24 05:04:50|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1721797520000|2024-07-24 05:05:20|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1721797530000|2024-07-24 05:05:30|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1721797580000|2024-07-24 05:06:20|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1721797590000|2024-07-24 05:06:30|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1721797600000|2024-07-24 05:06:40|40.93|40.73|40.94|40.74|40.94|40.74|40.93|40.73|4
1721797610000|2024-07-24 05:06:50|40.93|40.73|40.94|40.74|40.94|40.74|40.93|40.73|4
1721797620000|2024-07-24 05:07:00|40.96|40.76|40.95|40.75|40.96|40.76|40.95|40.75|2
1721797630000|2024-07-24 05:07:10|40.94|40.74|40.95|40.75|40.95|40.75|40.94|40.74|2
1721797640000|2024-07-24 05:07:20|40.94|40.74|40.93|40.73|40.94|40.74|40.93|40.73|2
1721797660000|2024-07-24 05:07:40|40.92|40.72|40.93|40.73|40.93|40.73|40.92|40.72|2
1721797680000|2024-07-24 05:08:00|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1721797690000|2024-07-24 05:08:10|40.93|40.73|40.93|40.73|40.93|40.73|40.92|40.72|5
1721797710000|2024-07-24 05:08:30|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1721797720000|2024-07-24 05:08:40|40.95|40.75|40.97|40.77|40.97|40.77|40.95|40.75|3
1721797730000|2024-07-24 05:08:50|40.96|40.76|40.96|40.76|40.97|40.77|40.96|40.76|3
1721797740000|2024-07-24 05:09:00|40.97|40.77|40.97|40.77|40.97|40.77|40.96|40.76|3
1721797760000|2024-07-24 05:09:20|40.98|40.78|40.97|40.77|40.98|40.78|40.97|40.77|2
1721797770000|2024-07-24 05:09:30|40.98|40.78|41|40.8|41|40.8|40.98|40.78|2
1721797780000|2024-07-24 05:09:40|40.99|40.79|40.98|40.78|40.99|40.79|40.98|40.78|2
1721797820000|2024-07-24 05:10:20|40.97|40.77|40.98|40.78|40.98|40.78|40.97|40.77|2
1721797830000|2024-07-24 05:10:30|40.97|40.77|40.98|40.78|40.98|40.78|40.97|40.77|2
1721797860000|2024-07-24 05:11:00|40.97|40.77|40.94|40.74|40.97|40.77|40.94|40.74|4
1721797870000|2024-07-24 05:11:10|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1721797880000|2024-07-24 05:11:20|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1721797900000|2024-07-24 05:11:40|40.93|40.73|40.92|40.72|40.93|40.73|40.92|40.72|2
1721797920000|2024-07-24 05:12:00|40.93|40.73|40.93|40.73|40.93|40.73|40.92|40.72|5
1721797950000|2024-07-24 05:12:30|40.94|40.74|40.95|40.75|40.96|40.76|40.93|40.73|6
1721797960000|2024-07-24 05:12:40|40.96|40.76|40.95|40.75|40.96|40.76|40.95|40.75|6
1721797990000|2024-07-24 05:13:10|40.94|40.74|40.95|40.75|40.95|40.75|40.94|40.74|2
1721798000000|2024-07-24 05:13:20|40.94|40.74|40.94|40.74|40.95|40.75|40.94|40.74|5
1721798050000|2024-07-24 05:14:10|40.93|40.73|40.92|40.72|40.93|40.73|40.92|40.72|2
1721798070000|2024-07-24 05:14:30|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1721798090000|2024-07-24 05:14:50|40.92|40.72|40.93|40.73|40.93|40.73|40.92|40.72|10
1721798100000|2024-07-24 05:15:00|40.92|40.72|40.92|40.72|40.93|40.73|40.92|40.72|5
1721798120000|2024-07-24 05:15:20|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1721798130000|2024-07-24 05:15:30|40.92|40.72|40.92|40.72|40.93|40.73|40.92|40.72|3
1721798170000|2024-07-24 05:16:10|40.94|40.74|40.93|40.73|40.94|40.74|40.93|40.73|2
1721798180000|2024-07-24 05:16:20|40.94|40.74|40.93|40.73|40.94|40.74|40.93|40.73|2
1721798190000|2024-07-24 05:16:30|40.94|40.74|40.93|40.73|40.94|40.74|40.93|40.73|4
1721798200000|2024-07-24 05:16:40|40.94|40.74|40.95|40.75|40.95|40.75|40.94|40.74|2
1721798220000|2024-07-24 05:17:00|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1721798230000|2024-07-24 05:17:10|40.93|40.73|40.92|40.72|40.94|40.74|40.92|40.72|6
1721798250000|2024-07-24 05:17:30|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1721798260000|2024-07-24 05:17:40|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1721798270000|2024-07-24 05:17:50|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1721798300000|2024-07-24 05:18:20|40.92|40.72|40.91|40.71|40.92|40.72|40.91|40.71|4
1721798310000|2024-07-24 05:18:30|40.9|40.7|40.91|40.71|40.91|40.71|40.9|40.7|2
1721798320000|2024-07-24 05:18:40|40.9|40.7|40.9|40.7|40.91|40.71|40.9|40.7|3
1721798340000|2024-07-24 05:19:00|40.91|40.71|40.92|40.72|40.92|40.72|40.9|40.7|6
1721798370000|2024-07-24 05:19:30|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1721798390000|2024-07-24 05:19:50|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1721798400000|2024-07-24 05:20:00|40.89|40.69|40.89|40.69|40.9|40.7|40.89|40.69|5
1721798410000|2024-07-24 05:20:10|40.9|40.7|40.9|40.7|40.9|40.7|40.89|40.69|5
1721798450000|2024-07-24 05:20:50|40.89|40.69|40.89|40.69|40.89|40.69|40.89|40.69|1
1721798480000|2024-07-24 05:21:20|40.88|40.68|40.87|40.67|40.88|40.68|40.87|40.67|2
1721798490000|2024-07-24 05:21:30|40.86|40.66|40.86|40.66|40.86|40.66|40.86|40.66|1
1721798500000|2024-07-24 05:21:40|40.87|40.67|40.87|40.67|40.87|40.67|40.86|40.66|3
1721798520000|2024-07-24 05:22:00|40.86|40.66|40.86|40.66|40.86|40.66|40.86|40.66|1
1721798550000|2024-07-24 05:22:30|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1721798560000|2024-07-24 05:22:40|40.84|40.64|40.83|40.63|40.85|40.65|40.83|40.63|4
1721798570000|2024-07-24 05:22:50|40.82|40.62|40.82|40.62|40.82|40.62|40.82|40.62|1
1721798580000|2024-07-24 05:23:00|40.83|40.63|40.83|40.63|40.83|40.63|40.83|40.63|1
1721798590000|2024-07-24 05:23:10|40.84|40.64|40.85|40.65|40.85|40.65|40.84|40.64|2
1721798600000|2024-07-24 05:23:20|40.84|40.64|40.84|40.64|40.84|40.64|40.84|40.64|1
1721798610000|2024-07-24 05:23:30|40.85|40.65|40.85|40.65|40.85|40.65|40.84|40.64|3
1721798640000|2024-07-24 05:24:00|40.86|40.66|40.86|40.66|40.86|40.66|40.85|40.65|5
1721798650000|2024-07-24 05:24:10|40.85|40.65|40.86|40.66|40.86|40.66|40.85|40.65|2
1721798660000|2024-07-24 05:24:20|40.87|40.67|40.85|40.65|40.87|40.67|40.85|40.65|3
1721798670000|2024-07-24 05:24:30|40.86|40.66|40.87|40.67|40.88|40.68|40.86|40.66|5
1721798680000|2024-07-24 05:24:40|40.88|40.68|40.88|40.68|40.88|40.68|40.88|40.68|1
1721798690000|2024-07-24 05:24:50|40.89|40.69|40.89|40.69|40.89|40.69|40.89|40.69|1
1721798700000|2024-07-24 05:25:00|40.9|40.7|40.9|40.7|40.9|40.7|40.89|40.69|5
1721798710000|2024-07-24 05:25:10|40.89|40.69|40.89|40.69|40.89|40.69|40.88|40.68|3
1721798720000|2024-07-24 05:25:20|40.88|40.68|40.9|40.7|40.9|40.7|40.88|40.68|3
1721798730000|2024-07-24 05:25:30|40.89|40.69|40.88|40.68|40.89|40.69|40.88|40.68|8
1721798750000|2024-07-24 05:25:50|40.89|40.69|40.88|40.68|40.9|40.7|40.88|40.68|4
1721798770000|2024-07-24 05:26:10|40.87|40.67|40.87|40.67|40.87|40.67|40.87|40.67|1
1721798800000|2024-07-24 05:26:40|40.86|40.66|40.86|40.66|40.86|40.66|40.86|40.66|1
1721798810000|2024-07-24 05:26:50|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1721798820000|2024-07-24 05:27:00|40.84|40.64|40.8|40.6|40.84|40.64|40.8|40.6|2
1721798840000|2024-07-24 05:27:20|40.81|40.61|40.8|40.6|40.81|40.61|40.8|40.6|2
1721798850000|2024-07-24 05:27:30|40.81|40.61|40.8|40.6|40.81|40.61|40.8|40.6|2
1721798860000|2024-07-24 05:27:40|40.79|40.59|40.79|40.59|40.79|40.59|40.78|40.58|3
1721798880000|2024-07-24 05:28:00|40.8|40.6|40.8|40.6|40.8|40.6|40.8|40.6|1
1721798890000|2024-07-24 05:28:10|40.81|40.61|40.81|40.61|40.81|40.61|40.81|40.61|1
1721798900000|2024-07-24 05:28:20|40.82|40.62|40.82|40.62|40.82|40.62|40.81|40.61|3
1721798910000|2024-07-24 05:28:30|40.84|40.64|40.84|40.64|40.84|40.64|40.83|40.63|3
1721798920000|2024-07-24 05:28:40|40.83|40.63|40.84|40.64|40.84|40.64|40.83|40.63|4
1721798930000|2024-07-24 05:28:50|40.83|40.63|40.84|40.64|40.84|40.64|40.83|40.63|2
1721798950000|2024-07-24 05:29:10|40.85|40.65|40.85|40.65|40.85|40.65|40.84|40.64|5
1721798960000|2024-07-24 05:29:20|40.86|40.66|40.85|40.65|40.86|40.66|40.85|40.65|12
1721798970000|2024-07-24 05:29:30|40.86|40.66|40.85|40.65|40.86|40.66|40.85|40.65|4
1721798990000|2024-07-24 05:29:50|40.86|40.66|40.87|40.67|40.87|40.67|40.85|40.65|7
1721799000000|2024-07-24 05:30:00|40.86|40.66|40.86|40.66|40.86|40.66|40.85|40.65|5
1721799010000|2024-07-24 05:30:10|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1721799020000|2024-07-24 05:30:20|40.86|40.66|40.86|40.66|40.86|40.66|40.85|40.65|5
1721799030000|2024-07-24 05:30:30|40.87|40.67|40.88|40.68|40.88|40.68|40.87|40.67|2
1721799040000|2024-07-24 05:30:40|40.89|40.69|40.89|40.69|40.89|40.69|40.89|40.69|1
1721799060000|2024-07-24 05:31:00|40.9|40.7|40.91|40.71|40.91|40.71|40.9|40.7|2
1721799070000|2024-07-24 05:31:10|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1721799080000|2024-07-24 05:31:20|40.91|40.71|40.92|40.72|40.92|40.72|40.91|40.71|2
1721799120000|2024-07-24 05:32:00|40.93|40.73|40.95|40.75|40.95|40.75|40.93|40.73|2
1721799130000|2024-07-24 05:32:10|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1721799140000|2024-07-24 05:32:20|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1721799160000|2024-07-24 05:32:40|40.94|40.74|40.92|40.72|40.94|40.74|40.92|40.72|3
1721799170000|2024-07-24 05:32:50|40.91|40.71|40.9|40.7|40.91|40.71|40.9|40.7|4
1721799190000|2024-07-24 05:33:10|40.89|40.69|40.89|40.69|40.89|40.69|40.89|40.69|1
1721799200000|2024-07-24 05:33:20|40.88|40.68|40.87|40.67|40.88|40.68|40.87|40.67|2
1721799220000|2024-07-24 05:33:40|40.88|40.68|40.9|40.7|40.9|40.7|40.88|40.68|3
1721799230000|2024-07-24 05:33:50|40.91|40.71|40.9|40.7|40.91|40.71|40.9|40.7|2
1721799250000|2024-07-24 05:34:10|40.91|40.71|40.92|40.72|40.92|40.72|40.91|40.71|2
1721799290000|2024-07-24 05:34:50|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1721799300000|2024-07-24 05:35:00|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1721799310000|2024-07-24 05:35:10|40.92|40.72|40.9|40.7|40.92|40.72|40.9|40.7|3
1721799320000|2024-07-24 05:35:20|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1721799340000|2024-07-24 05:35:40|40.92|40.72|40.93|40.73|40.93|40.73|40.92|40.72|2
1721799360000|2024-07-24 05:36:00|40.94|40.74|40.95|40.75|40.95|40.75|40.94|40.74|2
1721799370000|2024-07-24 05:36:10|40.96|40.76|40.96|40.76|40.96|40.76|40.96|40.76|1
1721799400000|2024-07-24 05:36:40|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1721799410000|2024-07-24 05:36:50|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1721799420000|2024-07-24 05:37:00|40.93|40.73|40.9|40.7|40.93|40.73|40.9|40.7|4
1721799430000|2024-07-24 05:37:10|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1721799440000|2024-07-24 05:37:20|40.92|40.72|40.91|40.71|40.92|40.72|40.91|40.71|2
1721799450000|2024-07-24 05:37:30|40.9|40.7|40.91|40.71|40.91|40.71|40.9|40.7|2
1721799470000|2024-07-24 05:37:50|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1721799500000|2024-07-24 05:38:20|40.91|40.71|40.92|40.72|40.92|40.72|40.91|40.71|2
1721799510000|2024-07-24 05:38:30|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1721799540000|2024-07-24 05:39:00|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1721799560000|2024-07-24 05:39:20|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1721799580000|2024-07-24 05:39:40|40.89|40.69|40.89|40.69|40.89|40.69|40.89|40.69|1
1721799640000|2024-07-24 05:40:40|40.88|40.68|40.88|40.68|40.88|40.68|40.88|40.68|1
1721799660000|2024-07-24 05:41:00|40.89|40.69|40.89|40.69|40.89|40.69|40.88|40.68|5
1721799670000|2024-07-24 05:41:10|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1721799690000|2024-07-24 05:41:30|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1721799720000|2024-07-24 05:42:00|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1721799730000|2024-07-24 05:42:10|40.92|40.72|40.93|40.73|40.93|40.73|40.92|40.72|6
1721799740000|2024-07-24 05:42:20|40.94|40.74|40.93|40.73|40.94|40.74|40.93|40.73|2
1721799810000|2024-07-24 05:43:30|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1721799820000|2024-07-24 05:43:40|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1721799830000|2024-07-24 05:43:50|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1721799860000|2024-07-24 05:44:20|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1721799880000|2024-07-24 05:44:40|40.94|40.74|40.94|40.74|40.94|40.74|40.93|40.73|3
1721799890000|2024-07-24 05:44:50|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1721799900000|2024-07-24 05:45:00|40.94|40.74|40.95|40.75|40.95|40.75|40.94|40.74|4
1721799910000|2024-07-24 05:45:10|40.94|40.74|40.96|40.76|40.96|40.76|40.94|40.74|5
1721799920000|2024-07-24 05:45:20|40.95|40.75|40.96|40.76|40.96|40.76|40.95|40.75|2
1721799930000|2024-07-24 05:45:30|40.95|40.75|40.95|40.75|40.95|40.75|40.94|40.74|11
1721799940000|2024-07-24 05:45:40|40.96|40.76|40.95|40.75|40.96|40.76|40.95|40.75|2
1721799950000|2024-07-24 05:45:50|40.96|40.76|40.97|40.77|40.97|40.77|40.95|40.75|6
1721799960000|2024-07-24 05:46:00|40.96|40.76|40.97|40.77|40.97|40.77|40.96|40.76|18
1721799970000|2024-07-24 05:46:10|40.96|40.76|40.97|40.77|40.97|40.77|40.96|40.76|2
1721799980000|2024-07-24 05:46:20|40.96|40.76|40.97|40.77|40.97|40.77|40.96|40.76|12
1721799990000|2024-07-24 05:46:30|40.96|40.76|40.97|40.77|40.97|40.77|40.96|40.76|10
1721800000000|2024-07-24 05:46:40|40.96|40.76|40.97|40.77|40.97|40.77|40.96|40.76|4
1721800040000|2024-07-24 05:47:20|40.99|40.79|40.98|40.78|40.99|40.79|40.98|40.78|2
1721800060000|2024-07-24 05:47:40|40.97|40.77|40.97|40.77|40.97|40.77|40.97|40.77|1
1721800090000|2024-07-24 05:48:10|40.96|40.76|40.95|40.75|40.96|40.76|40.95|40.75|2
1721800110000|2024-07-24 05:48:30|40.96|40.76|40.96|40.76|40.96|40.76|40.96|40.76|1
1721800120000|2024-07-24 05:48:40|40.95|40.75|40.95|40.75|40.96|40.76|40.95|40.75|3
1721800150000|2024-07-24 05:49:10|40.94|40.74|40.95|40.75|40.95|40.75|40.94|40.74|2
1721800170000|2024-07-24 05:49:30|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1721800190000|2024-07-24 05:49:50|40.92|40.72|40.93|40.73|40.93|40.73|40.92|40.72|2
1721800240000|2024-07-24 05:50:40|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1721800250000|2024-07-24 05:50:50|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1721800260000|2024-07-24 05:51:00|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1721800270000|2024-07-24 05:51:10|40.91|40.71|40.93|40.73|40.93|40.73|40.91|40.71|3
1721800290000|2024-07-24 05:51:30|40.95|40.75|40.94|40.74|40.95|40.75|40.94|40.74|2
1721800310000|2024-07-24 05:51:50|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1721800320000|2024-07-24 05:52:00|40.94|40.74|40.95|40.75|40.95|40.75|40.94|40.74|4
1721800330000|2024-07-24 05:52:10|40.94|40.74|40.95|40.75|40.95|40.75|40.94|40.74|8
1721800340000|2024-07-24 05:52:20|40.94|40.74|40.94|40.74|40.95|40.75|40.94|40.74|3
1721800350000|2024-07-24 05:52:30|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1721800370000|2024-07-24 05:52:50|40.96|40.76|40.96|40.76|40.96|40.76|40.96|40.76|1
1721800380000|2024-07-24 05:53:00|40.97|40.77|40.96|40.76|40.97|40.77|40.96|40.76|2
1721800450000|2024-07-24 05:54:10|40.95|40.75|40.96|40.76|40.96|40.76|40.95|40.75|2
1721800460000|2024-07-24 05:54:20|40.95|40.75|40.96|40.76|40.96|40.76|40.95|40.75|4
1721800470000|2024-07-24 05:54:30|40.95|40.75|40.96|40.76|40.96|40.76|40.95|40.75|2
1721800490000|2024-07-24 05:54:50|40.95|40.75|40.94|40.74|40.96|40.76|40.94|40.74|3
1721800520000|2024-07-24 05:55:20|40.93|40.73|40.93|40.73|40.94|40.74|40.93|40.73|5
1721800530000|2024-07-24 05:55:30|40.94|40.74|40.94|40.74|40.94|40.74|40.93|40.73|3
1721800600000|2024-07-24 05:56:40|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1721800610000|2024-07-24 05:56:50|40.96|40.76|40.96|40.76|40.96|40.76|40.96|40.76|1
1721800620000|2024-07-24 05:57:00|40.95|40.75|40.94|40.74|40.95|40.75|40.94|40.74|2
1721800700000|2024-07-24 05:58:20|40.93|40.73|40.94|40.74|40.94|40.74|40.93|40.73|4
1721800720000|2024-07-24 05:58:40|40.91|40.71|40.9|40.7|40.91|40.71|40.9|40.7|2
1721800730000|2024-07-24 05:58:50|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1721800740000|2024-07-24 05:59:00|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1721800800000|2024-07-24 06:00:00|40.91|40.71|40.9|40.7|40.91|40.71|40.9|40.7|2
1721800810000|2024-07-24 06:00:10|40.89|40.69|40.88|40.68|40.89|40.69|40.88|40.68|2
1721800820000|2024-07-24 06:00:20|40.87|40.67|40.87|40.67|40.87|40.67|40.87|40.67|1
1721800830000|2024-07-24 06:00:30|40.86|40.66|40.86|40.66|40.87|40.67|40.86|40.66|3
1721800870000|2024-07-24 06:01:10|40.85|40.65|40.86|40.66|40.86|40.66|40.85|40.65|2
1721800880000|2024-07-24 06:01:20|40.85|40.65|40.86|40.66|40.86|40.66|40.85|40.65|2
1721800910000|2024-07-24 06:01:50|40.85|40.65|40.86|40.66|40.86|40.66|40.85|40.65|2
1721800930000|2024-07-24 06:02:10|40.85|40.65|40.86|40.66|40.86|40.66|40.85|40.65|2
1721800940000|2024-07-24 06:02:20|40.87|40.67|40.88|40.68|40.88|40.68|40.87|40.67|2
1721800990000|2024-07-24 06:03:10|40.9|40.7|40.91|40.71|40.91|40.71|40.89|40.69|8
1721801000000|2024-07-24 06:03:20|40.9|40.7|40.89|40.69|40.91|40.71|40.89|40.69|4
1721801010000|2024-07-24 06:03:30|40.88|40.68|40.88|40.68|40.88|40.68|40.88|40.68|1
1721801020000|2024-07-24 06:03:40|40.86|40.66|40.86|40.66|40.86|40.66|40.86|40.66|1
1721801040000|2024-07-24 06:04:00|40.87|40.67|40.86|40.66|40.87|40.67|40.86|40.66|2
1721801050000|2024-07-24 06:04:10|40.85|40.65|40.86|40.66|40.86|40.66|40.85|40.65|2
1721801080000|2024-07-24 06:04:40|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1721801090000|2024-07-24 06:04:50|40.86|40.66|40.86|40.66|40.86|40.66|40.85|40.65|3
1721801100000|2024-07-24 06:05:00|40.85|40.65|40.86|40.66|40.86|40.66|40.85|40.65|4
1721801160000|2024-07-24 06:06:00|40.87|40.67|40.88|40.68|40.88|40.68|40.87|40.67|2
1721801170000|2024-07-24 06:06:10|40.87|40.67|40.88|40.68|40.88|40.68|40.87|40.67|2
1721801180000|2024-07-24 06:06:20|40.89|40.69|40.9|40.7|40.9|40.7|40.88|40.68|10
1721801190000|2024-07-24 06:06:30|40.89|40.69|40.9|40.7|40.91|40.71|40.89|40.69|10
1721801200000|2024-07-24 06:06:40|40.91|40.71|40.89|40.69|40.91|40.71|40.89|40.69|7
1721801210000|2024-07-24 06:06:50|40.9|40.7|40.9|40.7|40.9|40.7|40.89|40.69|5
1721801220000|2024-07-24 06:07:00|40.91|40.71|40.91|40.71|40.91|40.71|40.9|40.7|3
1721801230000|2024-07-24 06:07:10|40.9|40.7|40.92|40.72|40.92|40.72|40.9|40.7|11
1721801240000|2024-07-24 06:07:20|40.91|40.71|40.92|40.72|40.92|40.72|40.91|40.71|2
1721801250000|2024-07-24 06:07:30|40.91|40.71|40.93|40.73|40.93|40.73|40.91|40.71|9
1721801260000|2024-07-24 06:07:40|40.92|40.72|40.93|40.73|40.93|40.73|40.92|40.72|2
1721801270000|2024-07-24 06:07:50|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1721801290000|2024-07-24 06:08:10|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1721801310000|2024-07-24 06:08:30|40.94|40.74|40.94|40.74|40.94|40.74|40.93|40.73|5
1721801320000|2024-07-24 06:08:40|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1721801330000|2024-07-24 06:08:50|40.94|40.74|40.94|40.74|40.95|40.75|40.94|40.74|3
1721801340000|2024-07-24 06:09:00|40.95|40.75|40.96|40.76|40.96|40.76|40.94|40.74|9
1721801350000|2024-07-24 06:09:10|40.95|40.75|40.96|40.76|40.96|40.76|40.95|40.75|2
1721801360000|2024-07-24 06:09:20|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1721801400000|2024-07-24 06:10:00|40.94|40.74|40.95|40.75|40.95|40.75|40.94|40.74|2
1721801450000|2024-07-24 06:10:50|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1721801480000|2024-07-24 06:11:20|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1721801510000|2024-07-24 06:11:50|40.92|40.72|40.94|40.74|40.94|40.74|40.92|40.72|3
1721801530000|2024-07-24 06:12:10|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1721801550000|2024-07-24 06:12:30|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1721801600000|2024-07-24 06:13:20|40.96|40.76|40.95|40.75|40.96|40.76|40.95|40.75|6
1721801610000|2024-07-24 06:13:30|40.96|40.76|40.97|40.77|40.97|40.77|40.95|40.75|6
1721801620000|2024-07-24 06:13:40|40.96|40.76|40.97|40.77|40.97|40.77|40.96|40.76|8
1721801630000|2024-07-24 06:13:50|40.96|40.76|40.98|40.78|40.98|40.78|40.96|40.76|5
1721801640000|2024-07-24 06:14:00|40.97|40.77|40.96|40.76|40.97|40.77|40.96|40.76|4
1721801660000|2024-07-24 06:14:20|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1721801670000|2024-07-24 06:14:30|40.96|40.76|40.95|40.75|40.96|40.76|40.95|40.75|10
1721801680000|2024-07-24 06:14:40|40.96|40.76|40.96|40.76|40.96|40.76|40.95|40.75|3
1721801690000|2024-07-24 06:14:50|40.95|40.75|40.96|40.76|40.96|40.76|40.95|40.75|2
1721801700000|2024-07-24 06:15:00|40.95|40.75|40.95|40.75|40.96|40.76|40.95|40.75|3
1721801710000|2024-07-24 06:15:10|40.93|40.73|40.94|40.74|40.94|40.74|40.93|40.73|2
1721801720000|2024-07-24 06:15:20|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1721801730000|2024-07-24 06:15:30|40.96|40.76|40.96|40.76|40.96|40.76|40.96|40.76|1
1721801750000|2024-07-24 06:15:50|40.97|40.77|40.98|40.78|40.98|40.78|40.97|40.77|2
1721801760000|2024-07-24 06:16:00|40.99|40.79|41|40.8|41|40.8|40.99|40.79|8
1721801770000|2024-07-24 06:16:10|40.99|40.79|41.01|40.81|41.01|40.81|40.99|40.79|5
1721801780000|2024-07-24 06:16:20|41|40.8|40.99|40.79|41|40.8|40.99|40.79|6
1721801810000|2024-07-24 06:16:50|41|40.8|41|40.8|41|40.8|40.99|40.79|5
1721801820000|2024-07-24 06:17:00|40.99|40.79|41|40.8|41|40.8|40.99|40.79|10
1721801840000|2024-07-24 06:17:20|41.01|40.81|41.01|40.81|41.01|40.81|41|40.8|3
1721801850000|2024-07-24 06:17:30|41.02|40.82|41.02|40.82|41.03|40.83|41.02|40.82|5
1721801860000|2024-07-24 06:17:40|41.03|40.83|41.03|40.83|41.03|40.83|41.03|40.83|1
1721801870000|2024-07-24 06:17:50|41.04|40.84|41.04|40.84|41.04|40.84|41.03|40.83|15
1721801880000|2024-07-24 06:18:00|41.03|40.83|41.02|40.82|41.03|40.83|41.02|40.82|6
1721801930000|2024-07-24 06:18:50|41.03|40.83|41.03|40.83|41.03|40.83|41.03|40.83|1
1721801940000|2024-07-24 06:19:00|41.02|40.82|41.03|40.83|41.03|40.83|41.02|40.82|4
1721801950000|2024-07-24 06:19:10|41.04|40.84|41.04|40.84|41.04|40.84|41.03|40.83|5
1721801960000|2024-07-24 06:19:20|41.03|40.83|41.04|40.84|41.04|40.84|41.03|40.83|2
1721801990000|2024-07-24 06:19:50|41.03|40.83|41.04|40.84|41.04|40.84|41.03|40.83|12
1721802000000|2024-07-24 06:20:00|41.03|40.83|41.03|40.83|41.03|40.83|41.02|40.82|7
1721802010000|2024-07-24 06:20:10|41.02|40.82|41.01|40.81|41.02|40.82|41.01|40.81|2
1721802040000|2024-07-24 06:20:40|41|40.8|41|40.8|41|40.8|40.99|40.79|3
1721802050000|2024-07-24 06:20:50|41.01|40.81|41.01|40.81|41.01|40.81|41.01|40.81|1
1721802070000|2024-07-24 06:21:10|41.02|40.82|41.02|40.82|41.02|40.82|41.01|40.81|5
1721802080000|2024-07-24 06:21:20|41.03|40.83|41.03|40.83|41.03|40.83|41.02|40.82|3
1721802100000|2024-07-24 06:21:40|41.02|40.82|41.02|40.82|41.02|40.82|41.02|40.82|1
1721802120000|2024-07-24 06:22:00|41.01|40.81|41.01|40.81|41.01|40.81|41.01|40.81|1
1721802130000|2024-07-24 06:22:10|41|40.8|41|40.8|41|40.8|41|40.8|1
1721802150000|2024-07-24 06:22:30|41.01|40.81|41.01|40.81|41.01|40.81|41.01|40.81|1
1721802160000|2024-07-24 06:22:40|41|40.8|41|40.8|41|40.8|41|40.8|1
1721802200000|2024-07-24 06:23:20|40.99|40.79|41|40.8|41|40.8|40.99|40.79|4
1721802210000|2024-07-24 06:23:30|40.99|40.79|40.99|40.79|40.99|40.79|40.99|40.79|1
1721802220000|2024-07-24 06:23:40|40.98|40.78|40.98|40.78|40.99|40.79|40.98|40.78|5
1721802230000|2024-07-24 06:23:50|40.97|40.77|40.97|40.77|40.98|40.78|40.97|40.77|3
1721802240000|2024-07-24 06:24:00|40.98|40.78|40.98|40.78|40.98|40.78|40.98|40.78|1
1721802260000|2024-07-24 06:24:20|40.97|40.77|40.97|40.77|40.97|40.77|40.97|40.77|1
1721802270000|2024-07-24 06:24:30|40.98|40.78|40.98|40.78|40.98|40.78|40.98|40.78|1
1721802280000|2024-07-24 06:24:40|40.99|40.79|40.98|40.78|40.99|40.79|40.98|40.78|2
1721802350000|2024-07-24 06:25:50|40.97|40.77|40.98|40.78|40.98|40.78|40.97|40.77|2
1721802360000|2024-07-24 06:26:00|40.97|40.77|40.97|40.77|40.98|40.78|40.97|40.77|9
1721802370000|2024-07-24 06:26:10|40.98|40.78|40.98|40.78|40.98|40.78|40.97|40.77|9
1721802380000|2024-07-24 06:26:20|40.97|40.77|40.98|40.78|40.98|40.78|40.97|40.77|10
1721802400000|2024-07-24 06:26:40|40.97|40.77|40.97|40.77|40.98|40.78|40.97|40.77|5
1721802410000|2024-07-24 06:26:50|40.98|40.78|40.95|40.75|40.98|40.78|40.95|40.75|7
1721802440000|2024-07-24 06:27:20|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1721802460000|2024-07-24 06:27:40|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1721802480000|2024-07-24 06:28:00|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1721802490000|2024-07-24 06:28:10|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1721802540000|2024-07-24 06:29:00|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1721802600000|2024-07-24 06:30:00|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1721802610000|2024-07-24 06:30:10|40.96|40.76|40.96|40.76|40.96|40.76|40.96|40.76|1
1721802650000|2024-07-24 06:30:50|40.97|40.77|40.96|40.76|40.97|40.77|40.96|40.76|2
1721802660000|2024-07-24 06:31:00|40.97|40.77|40.99|40.79|40.99|40.79|40.97|40.77|2
1721802670000|2024-07-24 06:31:10|40.98|40.78|40.99|40.79|41|40.8|40.98|40.78|4
1721802680000|2024-07-24 06:31:20|41|40.8|40.99|40.79|41.01|40.81|40.99|40.79|5
1721802690000|2024-07-24 06:31:30|41|40.8|41|40.8|41|40.8|41|40.8|1
1721802710000|2024-07-24 06:31:50|41.01|40.81|41.01|40.81|41.01|40.81|41|40.8|3
1721802720000|2024-07-24 06:32:00|41|40.8|41.03|40.83|41.03|40.83|41|40.8|12
1721802730000|2024-07-24 06:32:10|41.02|40.82|41.02|40.82|41.03|40.83|41.02|40.82|7
1721802740000|2024-07-24 06:32:20|41.03|40.83|41.04|40.84|41.04|40.84|41.03|40.83|2
1721802770000|2024-07-24 06:32:50|41.03|40.83|41.02|40.82|41.03|40.83|41.02|40.82|4
1721802780000|2024-07-24 06:33:00|41.01|40.81|41.02|40.82|41.02|40.82|41.01|40.81|6
1721802790000|2024-07-24 06:33:10|41.01|40.81|41.01|40.81|41.01|40.81|41.01|40.81|1
1721802830000|2024-07-24 06:33:50|41|40.8|40.99|40.79|41|40.8|40.99|40.79|2
1721802840000|2024-07-24 06:34:00|40.97|40.77|40.98|40.78|40.98|40.78|40.97|40.77|2
1721802850000|2024-07-24 06:34:10|40.99|40.79|40.99|40.79|40.99|40.79|40.99|40.79|1
1721802860000|2024-07-24 06:34:20|40.98|40.78|40.98|40.78|40.98|40.78|40.98|40.78|1
1721802870000|2024-07-24 06:34:30|40.97|40.77|40.97|40.77|40.97|40.77|40.97|40.77|1
1721802890000|2024-07-24 06:34:50|40.98|40.78|40.98|40.78|40.98|40.78|40.98|40.78|1
1721802900000|2024-07-24 06:35:00|40.99|40.79|41|40.8|41|40.8|40.99|40.79|2
1721802910000|2024-07-24 06:35:10|41.01|40.81|41|40.8|41.01|40.81|41|40.8|4
1721802920000|2024-07-24 06:35:20|41.01|40.81|41.03|40.83|41.03|40.83|41.01|40.81|7
1721802930000|2024-07-24 06:35:30|41.04|40.84|41.05|40.85|41.06|40.86|41.03|40.83|14
1721802940000|2024-07-24 06:35:40|41.04|40.84|41.06|40.86|41.07|40.87|41.04|40.84|12
1721802950000|2024-07-24 06:35:50|41.07|40.87|41.06|40.86|41.07|40.87|41.06|40.86|10
1721802960000|2024-07-24 06:36:00|41.07|40.87|41.08|40.88|41.09|40.89|41.06|40.86|20
1721802970000|2024-07-24 06:36:10|41.09|40.89|41.08|40.88|41.09|40.89|41.08|40.88|2
1721802980000|2024-07-24 06:36:20|41.07|40.87|41.08|40.88|41.08|40.88|41.07|40.87|10
1721802990000|2024-07-24 06:36:30|41.07|40.87|41.08|40.88|41.08|40.88|41.07|40.87|8
1721803000000|2024-07-24 06:36:40|41.07|40.87|41.06|40.86|41.08|40.88|41.06|40.86|12
1721803010000|2024-07-24 06:36:50|41.07|40.87|41.06|40.86|41.07|40.87|41.06|40.86|8
1721803020000|2024-07-24 06:37:00|41.07|40.87|41.08|40.88|41.09|40.89|41.06|40.86|12
1721803030000|2024-07-24 06:37:10|41.09|40.89|41.08|40.88|41.1|40.9|41.08|40.88|12
1721803040000|2024-07-24 06:37:20|41.09|40.89|41.09|40.89|41.09|40.89|41.08|40.88|5
1721803050000|2024-07-24 06:37:30|41.08|40.88|41.1|40.9|41.1|40.9|41.08|40.88|7
1721803060000|2024-07-24 06:37:40|41.09|40.89|41.09|40.89|41.1|40.9|41.08|40.88|15
1721803070000|2024-07-24 06:37:50|41.08|40.88|41.08|40.88|41.09|40.89|41.08|40.88|3
1721803080000|2024-07-24 06:38:00|41.09|40.89|41.11|40.91|41.11|40.91|41.08|40.88|8
1721803090000|2024-07-24 06:38:10|41.1|40.9|41.11|40.91|41.11|40.91|41.09|40.89|10
1721803100000|2024-07-24 06:38:20|41.1|40.9|41.11|40.91|41.11|40.91|41.1|40.9|6
1721803110000|2024-07-24 06:38:30|41.1|40.9|41.09|40.89|41.1|40.9|41.08|40.88|10
1721803120000|2024-07-24 06:38:40|41.08|40.88|41.04|40.84|41.09|40.89|41.04|40.84|7
1721803130000|2024-07-24 06:38:50|41.05|40.85|41.06|40.86|41.07|40.87|41.04|40.84|14
1721803140000|2024-07-24 06:39:00|41.07|40.87|41.08|40.88|41.08|40.88|41.06|40.86|14
1721803150000|2024-07-24 06:39:10|41.07|40.87|41.07|40.87|41.08|40.88|41.07|40.87|9
1721803160000|2024-07-24 06:39:20|41.06|40.86|41.07|40.87|41.07|40.87|41.06|40.86|4
1721803170000|2024-07-24 06:39:30|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1721803180000|2024-07-24 06:39:40|41.07|40.87|41.08|40.88|41.09|40.89|41.07|40.87|9
1721803190000|2024-07-24 06:39:50|41.09|40.89|41.1|40.9|41.1|40.9|41.08|40.88|16
1721803200000|2024-07-24 06:40:00|41.09|40.89|41.09|40.89|41.1|40.9|41.09|40.89|9
1721803210000|2024-07-24 06:40:10|41.1|40.9|41.09|40.89|41.1|40.9|41.09|40.89|4
1721803220000|2024-07-24 06:40:20|41.08|40.88|41.1|40.9|41.1|40.9|41.08|40.88|10
1721803230000|2024-07-24 06:40:30|41.09|40.89|41.09|40.89|41.1|40.9|41.09|40.89|5
1721803240000|2024-07-24 06:40:40|41.1|40.9|41.1|40.9|41.11|40.91|41.09|40.89|13
1721803250000|2024-07-24 06:40:50|41.11|40.91|41.11|40.91|41.11|40.91|41.1|40.9|7
1721803260000|2024-07-24 06:41:00|41.1|40.9|41.09|40.89|41.1|40.9|41.08|40.88|12
1721803270000|2024-07-24 06:41:10|41.08|40.88|41.08|40.88|41.09|40.89|41.08|40.88|9
1721803280000|2024-07-24 06:41:20|41.09|40.89|41.09|40.89|41.1|40.9|41.08|40.88|10
1721803290000|2024-07-24 06:41:30|41.1|40.9|41.09|40.89|41.1|40.9|41.09|40.89|10
1721803300000|2024-07-24 06:41:40|41.1|40.9|41.09|40.89|41.1|40.9|41.08|40.88|8
1721803310000|2024-07-24 06:41:50|41.07|40.87|41.09|40.89|41.1|40.9|41.07|40.87|11
1721803320000|2024-07-24 06:42:00|41.1|40.9|41.11|40.91|41.11|40.91|41.09|40.89|12
1721803330000|2024-07-24 06:42:10|41.1|40.9|41.09|40.89|41.1|40.9|41.09|40.89|6
1721803340000|2024-07-24 06:42:20|41.1|40.9|41.09|40.89|41.1|40.9|41.09|40.89|6
1721803350000|2024-07-24 06:42:30|41.11|40.91|41.11|40.91|41.11|40.91|41.1|40.9|7
1721803360000|2024-07-24 06:42:40|41.1|40.9|41.11|40.91|41.12|40.92|41.1|40.9|8
1721803370000|2024-07-24 06:42:50|41.12|40.92|41.13|40.93|41.14|40.94|41.11|40.91|12
1721803380000|2024-07-24 06:43:00|41.14|40.94|41.13|40.93|41.14|40.94|41.13|40.93|8
1721803390000|2024-07-24 06:43:10|41.14|40.94|41.14|40.94|41.15|40.95|41.13|40.93|9
1721803400000|2024-07-24 06:43:20|41.13|40.93|41.14|40.94|41.14|40.94|41.13|40.93|10
1721803410000|2024-07-24 06:43:30|41.13|40.93|41.13|40.93|41.14|40.94|41.13|40.93|7
1721803420000|2024-07-24 06:43:40|41.14|40.94|41.13|40.93|41.14|40.94|41.13|40.93|10
1721803430000|2024-07-24 06:43:50|41.14|40.94|41.14|40.94|41.15|40.95|41.13|40.93|11
1721803440000|2024-07-24 06:44:00|41.13|40.93|41.14|40.94|41.14|40.94|41.13|40.93|8
1721803450000|2024-07-24 06:44:10|41.13|40.93|41.12|40.92|41.14|40.94|41.12|40.92|10
1721803460000|2024-07-24 06:44:20|41.11|40.91|41.11|40.91|41.12|40.92|41.1|40.9|11
1721803470000|2024-07-24 06:44:30|41.12|40.92|41.12|40.92|41.13|40.93|41.11|40.91|13
1721803480000|2024-07-24 06:44:40|41.11|40.91|41.11|40.91|41.13|40.93|41.11|40.91|10
1721803490000|2024-07-24 06:44:50|41.13|40.93|41.14|40.94|41.14|40.94|41.12|40.92|6
1721803500000|2024-07-24 06:45:00|41.13|40.93|41.14|40.94|41.14|40.94|41.13|40.93|12
1721803510000|2024-07-24 06:45:10|41.13|40.93|41.14|40.94|41.14|40.94|41.13|40.93|12
1721803520000|2024-07-24 06:45:20|41.13|40.93|41.13|40.93|41.15|40.95|41.13|40.93|13
1721803530000|2024-07-24 06:45:30|41.14|40.94|41.14|40.94|41.15|40.95|41.13|40.93|15
1721803540000|2024-07-24 06:45:40|41.15|40.95|41.13|40.93|41.15|40.95|41.13|40.93|11
1721803550000|2024-07-24 06:45:50|41.14|40.94|41.15|40.95|41.16|40.96|41.14|40.94|12
1721803560000|2024-07-24 06:46:00|41.16|40.96|41.14|40.94|41.16|40.96|41.13|40.93|15
1721803570000|2024-07-24 06:46:10|41.15|40.95|41.14|40.94|41.15|40.95|41.13|40.93|13
1721803580000|2024-07-24 06:46:20|41.13|40.93|41.15|40.95|41.15|40.95|41.13|40.93|8
1721803590000|2024-07-24 06:46:30|41.14|40.94|41.14|40.94|41.15|40.95|41.14|40.94|7
1721803600000|2024-07-24 06:46:40|41.15|40.95|41.13|40.93|41.15|40.95|41.13|40.93|11
1721803610000|2024-07-24 06:46:50|41.12|40.92|41.11|40.91|41.12|40.92|41.1|40.9|13
1721803620000|2024-07-24 06:47:00|41.12|40.92|41.14|40.94|41.14|40.94|41.11|40.91|8
1721803630000|2024-07-24 06:47:10|41.13|40.93|41.13|40.93|41.14|40.94|41.12|40.92|15
1721803640000|2024-07-24 06:47:20|41.12|40.92|41.14|40.94|41.15|40.95|41.12|40.92|11
1721803650000|2024-07-24 06:47:30|41.15|40.95|41.15|40.95|41.16|40.96|41.13|40.93|16
1721803660000|2024-07-24 06:47:40|41.14|40.94|41.15|40.95|41.15|40.95|41.14|40.94|14
1721803670000|2024-07-24 06:47:50|41.14|40.94|41.16|40.96|41.17|40.97|41.14|40.94|11
1721803680000|2024-07-24 06:48:00|41.15|40.95|41.16|40.96|41.16|40.96|41.15|40.95|2
1721803690000|2024-07-24 06:48:10|41.17|40.97|41.18|40.98|41.19|40.99|41.16|40.96|10
1721803700000|2024-07-24 06:48:20|41.17|40.97|41.2|41|41.2|41|41.17|40.97|15
1721803710000|2024-07-24 06:48:30|41.19|40.99|41.19|40.99|41.2|41|41.19|40.99|9
1721803720000|2024-07-24 06:48:40|41.2|41|41.18|40.98|41.2|41|41.18|40.98|5
1721803730000|2024-07-24 06:48:50|41.19|40.99|41.2|41|41.2|41|41.18|40.98|10
1721803740000|2024-07-24 06:49:00|41.19|40.99|41.18|40.98|41.2|41|41.18|40.98|18
1721803750000|2024-07-24 06:49:10|41.19|40.99|41.2|41|41.2|41|41.18|40.98|10
1721803760000|2024-07-24 06:49:20|41.19|40.99|41.19|40.99|41.2|41|41.19|40.99|5
1721803770000|2024-07-24 06:49:30|41.2|41|41.17|40.97|41.2|41|41.17|40.97|6
1721803780000|2024-07-24 06:49:40|41.18|40.98|41.18|40.98|41.18|40.98|41.17|40.97|3
1721803790000|2024-07-24 06:49:50|41.16|40.96|41.17|40.97|41.17|40.97|41.16|40.96|6
1721803800000|2024-07-24 06:50:00|41.16|40.96|41.17|40.97|41.17|40.97|41.15|40.95|6
1721803810000|2024-07-24 06:50:10|41.16|40.96|41.17|40.97|41.17|40.97|41.16|40.96|6
1721803820000|2024-07-24 06:50:20|41.16|40.96|41.18|40.98|41.18|40.98|41.16|40.96|9
1721803830000|2024-07-24 06:50:30|41.17|40.97|41.16|40.96|41.17|40.97|41.16|40.96|2
1721803840000|2024-07-24 06:50:40|41.15|40.95|41.15|40.95|41.16|40.96|41.15|40.95|3
1721803850000|2024-07-24 06:50:50|41.16|40.96|41.17|40.97|41.18|40.98|41.15|40.95|13
1721803860000|2024-07-24 06:51:00|41.18|40.98|41.18|40.98|41.19|40.99|41.18|40.98|7
1721803880000|2024-07-24 06:51:20|41.19|40.99|41.18|40.98|41.19|40.99|41.17|40.97|7
1721803890000|2024-07-24 06:51:30|41.17|40.97|41.18|40.98|41.18|40.98|41.17|40.97|10
1721803900000|2024-07-24 06:51:40|41.17|40.97|41.18|40.98|41.18|40.98|41.17|40.97|8
1721803910000|2024-07-24 06:51:50|41.17|40.97|41.19|40.99|41.19|40.99|41.17|40.97|8
1721803920000|2024-07-24 06:52:00|41.18|40.98|41.19|40.99|41.2|41|41.18|40.98|15
1721803930000|2024-07-24 06:52:10|41.18|40.98|41.18|40.98|41.19|40.99|41.18|40.98|7
1721803940000|2024-07-24 06:52:20|41.17|40.97|41.18|40.98|41.18|40.98|41.17|40.97|6
1721803950000|2024-07-24 06:52:30|41.17|40.97|41.18|40.98|41.18|40.98|41.17|40.97|6
1721803960000|2024-07-24 06:52:40|41.17|40.97|41.18|40.98|41.19|40.99|41.17|40.97|5
1721803970000|2024-07-24 06:52:50|41.19|40.99|41.2|41|41.2|41|41.18|40.98|10
1721803980000|2024-07-24 06:53:00|41.19|40.99|41.21|41.01|41.21|41.01|41.19|40.99|10
1721803990000|2024-07-24 06:53:10|41.2|41|41.2|41|41.22|41.02|41.2|41|12
1721804000000|2024-07-24 06:53:20|41.22|41.02|41.2|41|41.22|41.02|41.2|41|13
1721804010000|2024-07-24 06:53:30|41.21|41.01|41.21|41.01|41.21|41.01|41.2|41|9
1721804020000|2024-07-24 06:53:40|41.22|41.02|41.21|41.01|41.22|41.02|41.21|41.01|12
1721804030000|2024-07-24 06:53:50|41.22|41.02|41.21|41.01|41.22|41.02|41.21|41.01|8
1721804040000|2024-07-24 06:54:00|41.22|41.02|41.23|41.03|41.24|41.04|41.22|41.02|5
1721804050000|2024-07-24 06:54:10|41.24|41.04|41.23|41.03|41.24|41.04|41.23|41.03|8
1721804060000|2024-07-24 06:54:20|41.24|41.04|41.24|41.04|41.24|41.04|41.23|41.03|7
1721804070000|2024-07-24 06:54:30|41.25|41.05|41.26|41.06|41.27|41.07|41.24|41.04|12
1721804080000|2024-07-24 06:54:40|41.25|41.05|41.27|41.07|41.27|41.07|41.25|41.05|9
1721804090000|2024-07-24 06:54:50|41.26|41.06|41.26|41.06|41.27|41.07|41.25|41.05|8
1721804100000|2024-07-24 06:55:00|41.27|41.07|41.27|41.07|41.27|41.07|41.25|41.05|18
1721804110000|2024-07-24 06:55:10|41.26|41.06|41.28|41.08|41.29|41.09|41.26|41.06|16
1721804120000|2024-07-24 06:55:20|41.27|41.07|41.3|41.1|41.3|41.1|41.27|41.07|16
1721804130000|2024-07-24 06:55:30|41.29|41.09|41.29|41.09|41.3|41.1|41.28|41.08|8
1721804140000|2024-07-24 06:55:40|41.31|41.11|41.31|41.11|41.32|41.12|41.3|41.1|19
1721804150000|2024-07-24 06:55:50|41.3|41.1|41.31|41.11|41.32|41.12|41.3|41.1|16
1721804160000|2024-07-24 06:56:00|41.32|41.12|41.32|41.12|41.33|41.13|41.31|41.11|10
1721804180000|2024-07-24 06:56:20|41.31|41.11|41.31|41.11|41.31|41.11|41.31|41.11|1
1721804190000|2024-07-24 06:56:30|41.33|41.13|41.33|41.13|41.33|41.13|41.32|41.12|5
1721804200000|2024-07-24 06:56:40|41.32|41.12|41.33|41.13|41.33|41.13|41.32|41.12|4
1721804210000|2024-07-24 06:56:50|41.34|41.14|41.27|41.07|41.34|41.14|41.27|41.07|13
1721804220000|2024-07-24 06:57:00|41.28|41.08|41.25|41.05|41.28|41.08|41.24|41.04|12
1721804230000|2024-07-24 06:57:10|41.24|41.04|41.25|41.05|41.25|41.05|41.24|41.04|2
1721804240000|2024-07-24 06:57:20|41.24|41.04|41.22|41.02|41.25|41.05|41.22|41.02|11
1721804250000|2024-07-24 06:57:30|41.24|41.04|41.23|41.03|41.25|41.05|41.22|41.02|10
1721804260000|2024-07-24 06:57:40|41.25|41.05|41.25|41.05|41.25|41.05|41.24|41.04|5
1721804270000|2024-07-24 06:57:50|41.24|41.04|41.23|41.03|41.26|41.06|41.23|41.03|5
1721804290000|2024-07-24 06:58:10|41.24|41.04|41.24|41.04|41.24|41.04|41.24|41.04|1
1721804300000|2024-07-24 06:58:20|41.25|41.05|41.23|41.03|41.25|41.05|41.22|41.02|6
1721804310000|2024-07-24 06:58:30|41.24|41.04|41.23|41.03|41.24|41.04|41.23|41.03|2
1721804320000|2024-07-24 06:58:40|41.24|41.04|41.24|41.04|41.24|41.04|41.23|41.03|11
1721804330000|2024-07-24 06:58:50|41.23|41.03|41.25|41.05|41.26|41.06|41.23|41.03|13
1721804340000|2024-07-24 06:59:00|41.26|41.06|41.25|41.05|41.26|41.06|41.25|41.05|6
1721804350000|2024-07-24 06:59:10|41.24|41.04|41.25|41.05|41.25|41.05|41.23|41.03|6
1721804360000|2024-07-24 06:59:20|41.24|41.04|41.25|41.05|41.25|41.05|41.24|41.04|6
1721804370000|2024-07-24 06:59:30|41.24|41.04|41.25|41.05|41.25|41.05|41.24|41.04|8
1721804380000|2024-07-24 06:59:40|41.24|41.04|41.24|41.04|41.27|41.07|41.24|41.04|10
1721804390000|2024-07-24 06:59:50|41.23|41.03|41.24|41.04|41.24|41.04|41.23|41.03|4
1721804400000|2024-07-24 07:00:00|41.25|41.05|41.25|41.05|41.25|41.05|41.24|41.04|3
1721804410000|2024-07-24 07:00:10|41.24|41.04|41.23|41.03|41.25|41.05|41.23|41.03|8
1721804430000|2024-07-24 07:00:30|41.24|41.04|41.25|41.05|41.25|41.05|41.23|41.03|6
1721804450000|2024-07-24 07:00:50|41.24|41.04|41.24|41.04|41.24|41.04|41.23|41.03|9
1721804470000|2024-07-24 07:01:10|41.23|41.03|41.24|41.04|41.24|41.04|41.23|41.03|2
1721804480000|2024-07-24 07:01:20|41.23|41.03|41.22|41.02|41.24|41.04|41.2|41|11
1721804490000|2024-07-24 07:01:30|41.21|41.01|41.24|41.04|41.25|41.05|41.21|41.01|14
1721804500000|2024-07-24 07:01:40|41.25|41.05|41.25|41.05|41.25|41.05|41.25|41.05|1
1721804510000|2024-07-24 07:01:50|41.26|41.06|41.26|41.06|41.26|41.06|41.26|41.06|1
1721804520000|2024-07-24 07:02:00|41.25|41.05|41.24|41.04|41.27|41.07|41.24|41.04|11
1721804530000|2024-07-24 07:02:10|41.22|41.02|41.22|41.02|41.23|41.03|41.21|41.01|20
1721804540000|2024-07-24 07:02:20|41.21|41.01|41.22|41.02|41.22|41.02|41.21|41.01|12
1721804550000|2024-07-24 07:02:30|41.21|41.01|41.21|41.01|41.22|41.02|41.21|41.01|11
1721804560000|2024-07-24 07:02:40|41.22|41.02|41.22|41.02|41.22|41.02|41.21|41.01|11
1721804570000|2024-07-24 07:02:50|41.21|41.01|41.21|41.01|41.21|41.01|41.2|41|3
1721804580000|2024-07-24 07:03:00|41.2|41|41.19|40.99|41.2|41|41.19|40.99|12
1721804590000|2024-07-24 07:03:10|41.2|41|41.2|41|41.2|41|41.19|40.99|5
1721804600000|2024-07-24 07:03:20|41.19|40.99|41.18|40.98|41.2|41|41.18|40.98|10
1721804610000|2024-07-24 07:03:30|41.19|40.99|41.15|40.95|41.2|41|41.15|40.95|9
1721804620000|2024-07-24 07:03:40|41.13|40.93|41.13|40.93|41.13|40.93|41.13|40.93|1
1721804630000|2024-07-24 07:03:50|41.12|40.92|41.14|40.94|41.14|40.94|41.11|40.91|7
1721804640000|2024-07-24 07:04:00|41.15|40.95|41.15|40.95|41.15|40.95|41.14|40.94|13
1721804650000|2024-07-24 07:04:10|41.14|40.94|41.14|40.94|41.15|40.95|41.14|40.94|3
1721804660000|2024-07-24 07:04:20|41.13|40.93|41.13|40.93|41.14|40.94|41.13|40.93|5
1721804670000|2024-07-24 07:04:30|41.14|40.94|41.14|40.94|41.15|40.95|41.14|40.94|7
1721804680000|2024-07-24 07:04:40|41.15|40.95|41.15|40.95|41.16|40.96|41.14|40.94|11
1721804690000|2024-07-24 07:04:50|41.14|40.94|41.15|40.95|41.15|40.95|41.14|40.94|2
1721804700000|2024-07-24 07:05:00|41.14|40.94|41.15|40.95|41.16|40.96|41.14|40.94|10
1721804710000|2024-07-24 07:05:10|41.14|40.94|41.15|40.95|41.15|40.95|41.14|40.94|6
1721804720000|2024-07-24 07:05:20|41.14|40.94|41.14|40.94|41.16|40.96|41.13|40.93|13
1721804730000|2024-07-24 07:05:30|41.15|40.95|41.16|40.96|41.16|40.96|41.14|40.94|12
1721804740000|2024-07-24 07:05:40|41.15|40.95|41.15|40.95|41.15|40.95|41.14|40.94|9
1721804750000|2024-07-24 07:05:50|41.14|40.94|41.13|40.93|41.15|40.95|41.12|40.92|14
1721804760000|2024-07-24 07:06:00|41.12|40.92|41.12|40.92|41.13|40.93|41.11|40.91|15
1721804770000|2024-07-24 07:06:10|41.11|40.91|41.14|40.94|41.14|40.94|41.11|40.91|6
1721804780000|2024-07-24 07:06:20|41.15|40.95|41.15|40.95|41.16|40.96|41.14|40.94|5
1721804790000|2024-07-24 07:06:30|41.14|40.94|41.15|40.95|41.15|40.95|41.14|40.94|4
1721804800000|2024-07-24 07:06:40|41.14|40.94|41.11|40.91|41.14|40.94|41.11|40.91|7
1721804810000|2024-07-24 07:06:50|41.12|40.92|41.14|40.94|41.14|40.94|41.11|40.91|11
1721804830000|2024-07-24 07:07:10|41.15|40.95|41.14|40.94|41.15|40.95|41.14|40.94|4
1721804840000|2024-07-24 07:07:20|41.15|40.95|41.14|40.94|41.15|40.95|41.14|40.94|10
1721804850000|2024-07-24 07:07:30|41.15|40.95|41.15|40.95|41.15|40.95|41.14|40.94|7
1721804860000|2024-07-24 07:07:40|41.14|40.94|41.15|40.95|41.15|40.95|41.14|40.94|2
1721804870000|2024-07-24 07:07:50|41.14|40.94|41.15|40.95|41.16|40.96|41.14|40.94|9
1721804880000|2024-07-24 07:08:00|41.13|40.93|41.13|40.93|41.14|40.94|41.12|40.92|7
1721804890000|2024-07-24 07:08:10|41.14|40.94|41.15|40.95|41.16|40.96|41.13|40.93|15
1721804900000|2024-07-24 07:08:20|41.14|40.94|41.15|40.95|41.15|40.95|41.14|40.94|2
1721804910000|2024-07-24 07:08:30|41.14|40.94|41.14|40.94|41.14|40.94|41.12|40.92|4
1721804920000|2024-07-24 07:08:40|41.15|40.95|41.15|40.95|41.15|40.95|41.15|40.95|1
1721804930000|2024-07-24 07:08:50|41.14|40.94|41.15|40.95|41.15|40.95|41.14|40.94|10
1721804940000|2024-07-24 07:09:00|41.14|40.94|41.15|40.95|41.16|40.96|41.14|40.94|7
1721804950000|2024-07-24 07:09:10|41.14|40.94|41.15|40.95|41.15|40.95|41.14|40.94|2
1721804970000|2024-07-24 07:09:30|41.16|40.96|41.15|40.95|41.16|40.96|41.15|40.95|6
1721804980000|2024-07-24 07:09:40|41.14|40.94|41.15|40.95|41.15|40.95|41.14|40.94|4
1721804990000|2024-07-24 07:09:50|41.14|40.94|41.16|40.96|41.16|40.96|41.14|40.94|9
1721805000000|2024-07-24 07:10:00|41.15|40.95|41.15|40.95|41.16|40.96|41.15|40.95|7
1721805030000|2024-07-24 07:10:30|41.16|40.96|41.15|40.95|41.16|40.96|41.15|40.95|2
1721805040000|2024-07-24 07:10:40|41.17|40.97|41.14|40.94|41.17|40.97|41.14|40.94|7
1721805070000|2024-07-24 07:11:10|41.13|40.93|41.14|40.94|41.14|40.94|41.13|40.93|2
1721805080000|2024-07-24 07:11:20|41.15|40.95|41.14|40.94|41.15|40.95|41.14|40.94|4
1721805090000|2024-07-24 07:11:30|41.15|40.95|41.14|40.94|41.15|40.95|41.14|40.94|6
1721805100000|2024-07-24 07:11:40|41.15|40.95|41.15|40.95|41.16|40.96|41.14|40.94|10
1721805110000|2024-07-24 07:11:50|41.14|40.94|41.15|40.95|41.16|40.96|41.14|40.94|8
1721805120000|2024-07-24 07:12:00|41.16|40.96|41.16|40.96|41.16|40.96|41.15|40.95|7
1721805130000|2024-07-24 07:12:10|41.15|40.95|41.15|40.95|41.16|40.96|41.15|40.95|7
1721805140000|2024-07-24 07:12:20|41.16|40.96|41.15|40.95|41.17|40.97|41.15|40.95|14
1721805160000|2024-07-24 07:12:40|41.17|40.97|41.16|40.96|41.17|40.97|41.16|40.96|4
1721805170000|2024-07-24 07:12:50|41.17|40.97|41.16|40.96|41.17|40.97|41.16|40.96|2
1721805180000|2024-07-24 07:13:00|41.17|40.97|41.17|40.97|41.17|40.97|41.16|40.96|15
1721805190000|2024-07-24 07:13:10|41.16|40.96|41.17|40.97|41.18|40.98|41.16|40.96|13
1721805200000|2024-07-24 07:13:20|41.18|40.98|41.17|40.97|41.18|40.98|41.17|40.97|10
1721805210000|2024-07-24 07:13:30|41.18|40.98|41.17|40.97|41.18|40.98|41.17|40.97|12
1721805220000|2024-07-24 07:13:40|41.18|40.98|41.19|40.99|41.19|40.99|41.18|40.98|6
1721805230000|2024-07-24 07:13:50|41.21|41.01|41.21|41.01|41.22|41.02|41.2|41|11
1721805240000|2024-07-24 07:14:00|41.22|41.02|41.22|41.02|41.23|41.03|41.2|41|18
1721805250000|2024-07-24 07:14:10|41.21|41.01|41.22|41.02|41.23|41.03|41.21|41.01|16
1721805260000|2024-07-24 07:14:20|41.23|41.03|41.25|41.05|41.25|41.05|41.22|41.02|17
1721805270000|2024-07-24 07:14:30|41.24|41.04|41.23|41.03|41.26|41.06|41.23|41.03|17
1721805280000|2024-07-24 07:14:40|41.24|41.04|41.25|41.05|41.25|41.05|41.23|41.03|16
1721805290000|2024-07-24 07:14:50|41.24|41.04|41.25|41.05|41.25|41.05|41.23|41.03|14
1721805300000|2024-07-24 07:15:00|41.26|41.06|41.25|41.05|41.26|41.06|41.24|41.04|14
1721805310000|2024-07-24 07:15:10|41.27|41.07|41.25|41.05|41.27|41.07|41.24|41.04|13
1721805320000|2024-07-24 07:15:20|41.26|41.06|41.24|41.04|41.26|41.06|41.23|41.03|13
1721805330000|2024-07-24 07:15:30|41.23|41.03|41.23|41.03|41.24|41.04|41.23|41.03|11
1721805340000|2024-07-24 07:15:40|41.25|41.05|41.25|41.05|41.26|41.06|41.24|41.04|13
1721805350000|2024-07-24 07:15:50|41.26|41.06|41.26|41.06|41.26|41.06|41.25|41.05|7
1721805360000|2024-07-24 07:16:00|41.25|41.05|41.26|41.06|41.27|41.07|41.24|41.04|9
1721805370000|2024-07-24 07:16:10|41.25|41.05|41.26|41.06|41.26|41.06|41.25|41.05|12
1721805380000|2024-07-24 07:16:20|41.25|41.05|41.25|41.05|41.26|41.06|41.25|41.05|5
1721805390000|2024-07-24 07:16:30|41.24|41.04|41.24|41.04|41.26|41.06|41.24|41.04|17
1721805400000|2024-07-24 07:16:40|41.25|41.05|41.24|41.04|41.25|41.05|41.23|41.03|8
1721805420000|2024-07-24 07:17:00|41.23|41.03|41.23|41.03|41.24|41.04|41.22|41.02|10
1721805430000|2024-07-24 07:17:10|41.25|41.05|41.25|41.05|41.25|41.05|41.24|41.04|19
1721805440000|2024-07-24 07:17:20|41.24|41.04|41.26|41.06|41.27|41.07|41.24|41.04|11
1721805450000|2024-07-24 07:17:30|41.25|41.05|41.26|41.06|41.27|41.07|41.24|41.04|20
1721805460000|2024-07-24 07:17:40|41.25|41.05|41.29|41.09|41.29|41.09|41.25|41.05|18
1721805470000|2024-07-24 07:17:50|41.28|41.08|41.29|41.09|41.3|41.1|41.27|41.07|21
1721805480000|2024-07-24 07:18:00|41.28|41.08|41.3|41.1|41.3|41.1|41.28|41.08|16
1721805490000|2024-07-24 07:18:10|41.28|41.08|41.27|41.07|41.3|41.1|41.27|41.07|16
1721805500000|2024-07-24 07:18:20|41.28|41.08|41.28|41.08|41.28|41.08|41.27|41.07|7
1721805510000|2024-07-24 07:18:30|41.27|41.07|41.29|41.09|41.29|41.09|41.27|41.07|14
1721805520000|2024-07-24 07:18:40|41.28|41.08|41.28|41.08|41.29|41.09|41.28|41.08|13
1721805530000|2024-07-24 07:18:50|41.29|41.09|41.28|41.08|41.3|41.1|41.28|41.08|10
1721805540000|2024-07-24 07:19:00|41.29|41.09|41.27|41.07|41.29|41.09|41.27|41.07|11
1721805550000|2024-07-24 07:19:10|41.28|41.08|41.29|41.09|41.29|41.09|41.27|41.07|8
1721805560000|2024-07-24 07:19:20|41.3|41.1|41.3|41.1|41.3|41.1|41.28|41.08|14
1721805570000|2024-07-24 07:19:30|41.28|41.08|41.3|41.1|41.31|41.11|41.28|41.08|18
1721805580000|2024-07-24 07:19:40|41.31|41.11|41.3|41.1|41.31|41.11|41.3|41.1|10
1721805590000|2024-07-24 07:19:50|41.31|41.11|41.31|41.11|41.31|41.11|41.3|41.1|5
1721805600000|2024-07-24 07:20:00|41.32|41.12|41.31|41.11|41.33|41.13|41.3|41.1|13
1721805610000|2024-07-24 07:20:10|41.32|41.12|41.33|41.13|41.35|41.15|41.31|41.11|16
1721805620000|2024-07-24 07:20:20|41.34|41.14|41.33|41.13|41.35|41.15|41.33|41.13|14
1721805630000|2024-07-24 07:20:30|41.34|41.14|41.33|41.13|41.34|41.14|41.32|41.12|6
1721805640000|2024-07-24 07:20:40|41.32|41.12|41.34|41.14|41.34|41.14|41.32|41.12|11
1721805650000|2024-07-24 07:20:50|41.33|41.13|41.35|41.15|41.35|41.15|41.33|41.13|9
1721805660000|2024-07-24 07:21:00|41.34|41.14|41.35|41.15|41.35|41.15|41.33|41.13|9
1721805670000|2024-07-24 07:21:10|41.36|41.16|41.35|41.15|41.36|41.16|41.34|41.14|15
1721805680000|2024-07-24 07:21:20|41.36|41.16|41.36|41.16|41.37|41.17|41.35|41.15|11
1721805690000|2024-07-24 07:21:30|41.37|41.17|41.37|41.17|41.37|41.17|41.36|41.16|15
1721805700000|2024-07-24 07:21:40|41.36|41.16|41.38|41.18|41.38|41.18|41.36|41.16|15
1721805710000|2024-07-24 07:21:50|41.37|41.17|41.39|41.19|41.39|41.19|41.37|41.17|13
1721805720000|2024-07-24 07:22:00|41.38|41.18|41.41|41.21|41.42|41.22|41.38|41.18|18
1721805730000|2024-07-24 07:22:10|41.42|41.22|41.39|41.19|41.42|41.22|41.39|41.19|21
1721805740000|2024-07-24 07:22:20|41.41|41.21|41.41|41.21|41.41|41.21|41.39|41.19|10
1721805750000|2024-07-24 07:22:30|41.4|41.2|41.39|41.19|41.41|41.21|41.39|41.19|14
1721805760000|2024-07-24 07:22:40|41.4|41.2|41.39|41.19|41.4|41.2|41.39|41.19|6
1721805770000|2024-07-24 07:22:50|41.38|41.18|41.39|41.19|41.4|41.2|41.38|41.18|11
1721805780000|2024-07-24 07:23:00|41.4|41.2|41.39|41.19|41.4|41.2|41.38|41.18|10
1721805790000|2024-07-24 07:23:10|41.37|41.17|41.39|41.19|41.39|41.19|41.37|41.17|8
1721805800000|2024-07-24 07:23:20|41.38|41.18|41.4|41.2|41.4|41.2|41.38|41.18|14
1721805810000|2024-07-24 07:23:30|41.39|41.19|41.4|41.2|41.41|41.21|41.39|41.19|13
1721805820000|2024-07-24 07:23:40|41.41|41.21|41.4|41.2|41.41|41.21|41.39|41.19|12
1721805830000|2024-07-24 07:23:50|41.39|41.19|41.42|41.22|41.43|41.23|41.39|41.19|17
1721805840000|2024-07-24 07:24:00|41.43|41.23|41.43|41.23|41.44|41.24|41.41|41.21|19
1721805850000|2024-07-24 07:24:10|41.42|41.22|41.44|41.24|41.44|41.24|41.42|41.22|17
1721805860000|2024-07-24 07:24:20|41.43|41.23|41.47|41.27|41.47|41.27|41.43|41.23|18
1721805870000|2024-07-24 07:24:30|41.46|41.26|41.47|41.27|41.47|41.27|41.46|41.26|10
1721805880000|2024-07-24 07:24:40|41.46|41.26|41.46|41.26|41.47|41.27|41.45|41.25|13
1721805890000|2024-07-24 07:24:50|41.45|41.25|41.47|41.27|41.47|41.27|41.45|41.25|12
1721805900000|2024-07-24 07:25:00|41.46|41.26|41.46|41.26|41.47|41.27|41.46|41.26|13
1721805910000|2024-07-24 07:25:10|41.47|41.27|41.46|41.26|41.47|41.27|41.45|41.25|8
1721805920000|2024-07-24 07:25:20|41.47|41.27|41.46|41.26|41.47|41.27|41.46|41.26|4
1721805930000|2024-07-24 07:25:30|41.48|41.28|41.47|41.27|41.48|41.28|41.46|41.26|12
1721805940000|2024-07-24 07:25:40|41.48|41.28|41.48|41.28|41.49|41.29|41.47|41.27|16
1721805950000|2024-07-24 07:25:50|41.47|41.27|41.47|41.27|41.48|41.28|41.47|41.27|3
1721805960000|2024-07-24 07:26:00|41.46|41.26|41.49|41.29|41.49|41.29|41.46|41.26|12
1721805970000|2024-07-24 07:26:10|41.48|41.28|41.49|41.29|41.5|41.3|41.47|41.27|14
1721805980000|2024-07-24 07:26:20|41.48|41.28|41.49|41.29|41.49|41.29|41.48|41.28|8
1721805990000|2024-07-24 07:26:30|41.5|41.3|41.5|41.3|41.51|41.31|41.49|41.29|13
1721806000000|2024-07-24 07:26:40|41.52|41.32|41.51|41.31|41.52|41.32|41.5|41.3|15
1721806010000|2024-07-24 07:26:50|41.5|41.3|41.53|41.33|41.56|41.36|41.5|41.3|14
1721806020000|2024-07-24 07:27:00|41.52|41.32|41.53|41.33|41.53|41.33|41.52|41.32|2
1721806030000|2024-07-24 07:27:10|41.55|41.35|41.54|41.34|41.55|41.35|41.54|41.34|6
1721806040000|2024-07-24 07:27:20|41.55|41.35|41.55|41.35|41.56|41.36|41.54|41.34|9
1721806050000|2024-07-24 07:27:30|41.56|41.36|41.54|41.34|41.56|41.36|41.54|41.34|6
1721806060000|2024-07-24 07:27:40|41.53|41.33|41.55|41.35|41.55|41.35|41.53|41.33|8
1721806070000|2024-07-24 07:27:50|41.54|41.34|41.54|41.34|41.56|41.36|41.54|41.34|17
1721806080000|2024-07-24 07:28:00|41.55|41.35|41.52|41.32|41.55|41.35|41.52|41.32|5
1721806090000|2024-07-24 07:28:10|41.53|41.33|41.54|41.34|41.54|41.34|41.52|41.32|6
1721806100000|2024-07-24 07:28:20|41.53|41.33|41.54|41.34|41.55|41.35|41.53|41.33|9
1721806130000|2024-07-24 07:28:50|41.53|41.33|41.53|41.33|41.54|41.34|41.53|41.33|7
1721806140000|2024-07-24 07:29:00|41.54|41.34|41.55|41.35|41.56|41.36|41.54|41.34|15
1721806150000|2024-07-24 07:29:10|41.54|41.34|41.54|41.34|41.55|41.35|41.54|41.34|9
1721806160000|2024-07-24 07:29:20|41.55|41.35|41.56|41.36|41.56|41.36|41.54|41.34|11
1721806170000|2024-07-24 07:29:30|41.55|41.35|41.56|41.36|41.57|41.37|41.55|41.35|4
1721806180000|2024-07-24 07:29:40|41.58|41.38|41.58|41.38|41.59|41.39|41.57|41.37|8
1721806190000|2024-07-24 07:29:50|41.59|41.39|41.59|41.39|41.59|41.39|41.57|41.37|6
1721806200000|2024-07-24 07:30:00|41.58|41.38|41.55|41.35|41.58|41.38|41.55|41.35|4
1721806210000|2024-07-24 07:30:10|41.56|41.36|41.59|41.39|41.6|41.4|41.55|41.35|12
1721806220000|2024-07-24 07:30:20|41.6|41.4|41.58|41.38|41.6|41.4|41.55|41.35|8
1721806230000|2024-07-24 07:30:30|41.57|41.37|41.58|41.38|41.6|41.4|41.57|41.37|8
1721806240000|2024-07-24 07:30:40|41.59|41.39|41.59|41.39|41.59|41.39|41.58|41.38|9
1721806250000|2024-07-24 07:30:50|41.58|41.38|41.54|41.34|41.6|41.4|41.53|41.33|19
1721806260000|2024-07-24 07:31:00|41.53|41.33|41.56|41.36|41.56|41.36|41.53|41.33|8
1721806270000|2024-07-24 07:31:10|41.57|41.37|41.58|41.38|41.58|41.38|41.56|41.36|4
1721806280000|2024-07-24 07:31:20|41.57|41.37|41.59|41.39|41.59|41.39|41.57|41.37|7
1721806290000|2024-07-24 07:31:30|41.58|41.38|41.56|41.36|41.59|41.39|41.55|41.35|13
1721806300000|2024-07-24 07:31:40|41.57|41.37|41.57|41.37|41.57|41.37|41.56|41.36|15
1721806310000|2024-07-24 07:31:50|41.56|41.36|41.57|41.37|41.57|41.37|41.56|41.36|4
1721806320000|2024-07-24 07:32:00|41.58|41.38|41.59|41.39|41.59|41.39|41.57|41.37|3
1721806330000|2024-07-24 07:32:10|41.58|41.38|41.58|41.38|41.6|41.4|41.58|41.38|12
1721806340000|2024-07-24 07:32:20|41.59|41.39|41.58|41.38|41.59|41.39|41.58|41.38|8
1721806350000|2024-07-24 07:32:30|41.57|41.37|41.57|41.37|41.57|41.37|41.57|41.37|1
1721806360000|2024-07-24 07:32:40|41.56|41.36|41.58|41.38|41.58|41.38|41.56|41.36|6
1721806370000|2024-07-24 07:32:50|41.57|41.37|41.58|41.38|41.6|41.4|41.56|41.36|12
1721806380000|2024-07-24 07:33:00|41.59|41.39|41.58|41.38|41.59|41.39|41.58|41.38|8
1721806390000|2024-07-24 07:33:10|41.59|41.39|41.6|41.4|41.6|41.4|41.59|41.39|8
1721806400000|2024-07-24 07:33:20|41.59|41.39|41.61|41.41|41.62|41.42|41.59|41.39|16
1721806410000|2024-07-24 07:33:30|41.6|41.4|41.61|41.41|41.62|41.42|41.6|41.4|16
1721806420000|2024-07-24 07:33:40|41.63|41.43|41.6|41.4|41.63|41.43|41.59|41.39|12
1721806430000|2024-07-24 07:33:50|41.59|41.39|41.6|41.4|41.6|41.4|41.59|41.39|4
1721806440000|2024-07-24 07:34:00|41.59|41.39|41.6|41.4|41.61|41.41|41.59|41.39|13
1721806450000|2024-07-24 07:34:10|41.59|41.39|41.59|41.39|41.6|41.4|41.59|41.39|5
1721806460000|2024-07-24 07:34:20|41.6|41.4|41.59|41.39|41.6|41.4|41.59|41.39|2
1721806470000|2024-07-24 07:34:30|41.58|41.38|41.57|41.37|41.58|41.38|41.57|41.37|4
1721806480000|2024-07-24 07:34:40|41.56|41.36|41.59|41.39|41.59|41.39|41.56|41.36|11
1721806490000|2024-07-24 07:34:50|41.6|41.4|41.6|41.4|41.6|41.4|41.6|41.4|1
1721806500000|2024-07-24 07:35:00|41.59|41.39|41.63|41.43|41.63|41.43|41.59|41.39|20
1721806510000|2024-07-24 07:35:10|41.62|41.42|41.61|41.41|41.63|41.43|41.61|41.41|14
1721806520000|2024-07-24 07:35:20|41.62|41.42|41.62|41.42|41.63|41.43|41.61|41.41|15
1721806530000|2024-07-24 07:35:30|41.61|41.41|41.65|41.45|41.65|41.45|41.61|41.41|12
1721806540000|2024-07-24 07:35:40|41.63|41.43|41.65|41.45|41.66|41.46|41.63|41.43|14
1721806550000|2024-07-24 07:35:50|41.64|41.44|41.63|41.43|41.65|41.45|41.62|41.42|11
1721806560000|2024-07-24 07:36:00|41.64|41.44|41.64|41.44|41.65|41.45|41.63|41.43|12
1721806570000|2024-07-24 07:36:10|41.65|41.45|41.63|41.43|41.65|41.45|41.62|41.42|11
1721806580000|2024-07-24 07:36:20|41.62|41.42|41.64|41.44|41.64|41.44|41.62|41.42|3
1721806590000|2024-07-24 07:36:30|41.63|41.43|41.64|41.44|41.65|41.45|41.63|41.43|9
1721806600000|2024-07-24 07:36:40|41.65|41.45|41.64|41.44|41.65|41.45|41.64|41.44|14
1721806610000|2024-07-24 07:36:50|41.63|41.43|41.6|41.4|41.63|41.43|41.6|41.4|8
1721806620000|2024-07-24 07:37:00|41.59|41.39|41.57|41.37|41.6|41.4|41.57|41.37|9
1721806630000|2024-07-24 07:37:10|41.56|41.36|41.58|41.38|41.58|41.38|41.56|41.36|6
1721806650000|2024-07-24 07:37:30|41.59|41.39|41.6|41.4|41.6|41.4|41.58|41.38|6
1721806660000|2024-07-24 07:37:40|41.59|41.39|41.61|41.41|41.62|41.42|41.59|41.39|8
1721806670000|2024-07-24 07:37:50|41.62|41.42|41.62|41.42|41.63|41.43|41.62|41.42|3
1721806680000|2024-07-24 07:38:00|41.61|41.41|41.6|41.4|41.61|41.41|41.6|41.4|2
1721806690000|2024-07-24 07:38:10|41.61|41.41|41.6|41.4|41.61|41.41|41.6|41.4|10
1721806700000|2024-07-24 07:38:20|41.59|41.39|41.59|41.39|41.59|41.39|41.59|41.39|1
1721806720000|2024-07-24 07:38:40|41.6|41.4|41.6|41.4|41.6|41.4|41.6|41.4|1
1721806730000|2024-07-24 07:38:50|41.61|41.41|41.63|41.43|41.64|41.44|41.61|41.41|4
1721806750000|2024-07-24 07:39:10|41.62|41.42|41.62|41.42|41.63|41.43|41.62|41.42|7
1721806760000|2024-07-24 07:39:20|41.61|41.41|41.63|41.43|41.63|41.43|41.61|41.41|2
1721806770000|2024-07-24 07:39:30|41.62|41.42|41.64|41.44|41.64|41.44|41.62|41.42|10
1721806780000|2024-07-24 07:39:40|41.63|41.43|41.63|41.43|41.65|41.45|41.63|41.43|15
1721806790000|2024-07-24 07:39:50|41.64|41.44|41.64|41.44|41.64|41.44|41.63|41.43|3
1721806800000|2024-07-24 07:40:00|41.63|41.43|41.63|41.43|41.63|41.43|41.62|41.42|3
1721806810000|2024-07-24 07:40:10|41.62|41.42|41.65|41.45|41.65|41.45|41.62|41.42|8
1721806820000|2024-07-24 07:40:20|41.64|41.44|41.66|41.46|41.66|41.46|41.64|41.44|8
1721806830000|2024-07-24 07:40:30|41.67|41.47|41.67|41.47|41.67|41.47|41.65|41.45|17
1721806840000|2024-07-24 07:40:40|41.65|41.45|41.66|41.46|41.67|41.47|41.65|41.45|13
1721806850000|2024-07-24 07:40:50|41.65|41.45|41.66|41.46|41.66|41.46|41.65|41.45|12
1721806860000|2024-07-24 07:41:00|41.65|41.45|41.68|41.48|41.68|41.48|41.65|41.45|14
1721806870000|2024-07-24 07:41:10|41.67|41.47|41.69|41.49|41.7|41.5|41.67|41.47|17
1721806880000|2024-07-24 07:41:20|41.7|41.5|41.7|41.5|41.71|41.51|41.69|41.49|17
1721806890000|2024-07-24 07:41:30|41.71|41.51|41.71|41.51|41.72|41.52|41.7|41.5|10
1721806900000|2024-07-24 07:41:40|41.72|41.52|41.72|41.52|41.72|41.52|41.71|41.51|15
1721806910000|2024-07-24 07:41:50|41.71|41.51|41.72|41.52|41.73|41.53|41.7|41.5|17
1721806920000|2024-07-24 07:42:00|41.73|41.53|41.73|41.53|41.73|41.53|41.71|41.51|21
1721806930000|2024-07-24 07:42:10|41.72|41.52|41.74|41.54|41.75|41.55|41.72|41.52|13
1721806940000|2024-07-24 07:42:20|41.73|41.53|41.75|41.55|41.76|41.56|41.73|41.53|20
1721806950000|2024-07-24 07:42:30|41.76|41.56|41.77|41.57|41.78|41.58|41.75|41.55|18
1721806960000|2024-07-24 07:42:40|41.76|41.56|41.77|41.57|41.78|41.58|41.76|41.56|18
1721806970000|2024-07-24 07:42:50|41.76|41.56|41.77|41.57|41.78|41.58|41.76|41.56|12
1721806980000|2024-07-24 07:43:00|41.78|41.58|41.78|41.58|41.79|41.59|41.77|41.57|16
1721806990000|2024-07-24 07:43:10|41.79|41.59|41.79|41.59|41.79|41.59|41.78|41.58|13
1721807000000|2024-07-24 07:43:20|41.78|41.58|41.81|41.61|41.81|41.61|41.78|41.58|18
1721807010000|2024-07-24 07:43:30|41.8|41.6|41.82|41.62|41.82|41.62|41.8|41.6|16
1721807020000|2024-07-24 07:43:40|41.81|41.61|41.81|41.61|41.82|41.62|41.8|41.6|15
1721807030000|2024-07-24 07:43:50|41.82|41.62|41.82|41.62|41.82|41.62|41.8|41.6|13
1721807040000|2024-07-24 07:44:00|41.8|41.6|41.86|41.66|41.88|41.68|41.8|41.6|19
1721807050000|2024-07-24 07:44:10|41.87|41.67|41.87|41.67|41.87|41.67|41.85|41.65|18
1721807060000|2024-07-24 07:44:20|41.86|41.66|41.89|41.69|41.89|41.69|41.86|41.66|19
1721807070000|2024-07-24 07:44:30|41.88|41.68|41.91|41.71|41.91|41.71|41.88|41.68|12
1721807080000|2024-07-24 07:44:40|41.92|41.72|41.86|41.66|41.93|41.73|41.86|41.66|19
1721807090000|2024-07-24 07:44:50|41.88|41.68|41.89|41.69|41.9|41.7|41.87|41.67|18
1721807100000|2024-07-24 07:45:00|41.88|41.68|41.91|41.71|41.91|41.71|41.87|41.67|15
1721807110000|2024-07-24 07:45:10|41.9|41.7|41.9|41.7|41.92|41.72|41.9|41.7|15
1721807120000|2024-07-24 07:45:20|41.89|41.69|41.89|41.69|41.89|41.69|41.88|41.68|7
1721807130000|2024-07-24 07:45:30|41.88|41.68|41.9|41.7|41.91|41.71|41.88|41.68|15
1721807140000|2024-07-24 07:45:40|41.91|41.71|41.91|41.71|41.93|41.73|41.9|41.7|13
1721807150000|2024-07-24 07:45:50|41.93|41.73|41.95|41.75|41.96|41.76|41.91|41.71|14
1721807160000|2024-07-24 07:46:00|41.94|41.74|41.95|41.75|41.97|41.77|41.94|41.74|17
1721807170000|2024-07-24 07:46:10|41.96|41.76|41.96|41.76|41.96|41.76|41.95|41.75|9
1721807180000|2024-07-24 07:46:20|41.95|41.75|41.91|41.71|41.95|41.75|41.91|41.71|12
1721807190000|2024-07-24 07:46:30|41.93|41.73|41.92|41.72|41.94|41.74|41.92|41.72|18
1721807200000|2024-07-24 07:46:40|41.93|41.73|41.93|41.73|41.94|41.74|41.92|41.72|14
1721807210000|2024-07-24 07:46:50|41.94|41.74|41.95|41.75|41.96|41.76|41.93|41.73|17
1721807220000|2024-07-24 07:47:00|41.96|41.76|41.97|41.77|41.98|41.78|41.95|41.75|13
1721807230000|2024-07-24 07:47:10|41.98|41.78|41.97|41.77|41.98|41.78|41.97|41.77|8
1721807240000|2024-07-24 07:47:20|41.98|41.78|41.99|41.79|41.99|41.79|41.96|41.76|16
1721807250000|2024-07-24 07:47:30|41.98|41.78|42|41.8|42.02|41.82|41.98|41.78|13
1721807260000|2024-07-24 07:47:40|42.02|41.82|42.02|41.82|42.02|41.82|42|41.8|14
1721807270000|2024-07-24 07:47:50|42.01|41.81|42|41.8|42.03|41.83|41.99|41.79|18
1721807280000|2024-07-24 07:48:00|42.02|41.82|42.02|41.82|42.04|41.84|42|41.8|19
1721807290000|2024-07-24 07:48:10|42.04|41.84|42|41.8|42.06|41.86|41.99|41.79|21
1721807300000|2024-07-24 07:48:20|42.02|41.82|42|41.8|42.03|41.83|42|41.8|16
1721807310000|2024-07-24 07:48:30|41.99|41.79|41.96|41.76|41.99|41.79|41.95|41.75|13
1721807320000|2024-07-24 07:48:40|41.95|41.75|41.92|41.72|41.96|41.76|41.92|41.72|16
1721807330000|2024-07-24 07:48:50|41.93|41.73|41.93|41.73|41.93|41.73|41.9|41.7|16
1721807340000|2024-07-24 07:49:00|41.92|41.72|41.96|41.76|41.96|41.76|41.92|41.72|11
1721807350000|2024-07-24 07:49:10|41.94|41.74|41.95|41.75|41.96|41.76|41.93|41.73|19
1721807360000|2024-07-24 07:49:20|41.98|41.78|41.99|41.79|42|41.8|41.98|41.78|19
1721807370000|2024-07-24 07:49:30|42|41.8|42|41.8|42.01|41.81|41.99|41.79|16
1721807380000|2024-07-24 07:49:40|42.02|41.82|41.99|41.79|42.02|41.82|41.98|41.78|16
1721807390000|2024-07-24 07:49:50|42|41.8|41.98|41.78|42|41.8|41.98|41.78|9
1721807400000|2024-07-24 07:50:00|41.97|41.77|41.94|41.74|41.99|41.79|41.93|41.73|17
1721807410000|2024-07-24 07:50:10|41.95|41.75|41.95|41.75|41.98|41.78|41.93|41.73|18
1721807420000|2024-07-24 07:50:20|41.96|41.76|41.9|41.7|41.97|41.77|41.89|41.69|12
1721807430000|2024-07-24 07:50:30|41.89|41.69|41.84|41.64|41.9|41.7|41.84|41.64|9
1721807440000|2024-07-24 07:50:40|41.83|41.63|41.87|41.67|41.87|41.67|41.83|41.63|5
1721807450000|2024-07-24 07:50:50|41.86|41.66|41.88|41.68|41.88|41.68|41.86|41.66|5
1721807460000|2024-07-24 07:51:00|41.87|41.67|41.99|41.79|41.99|41.79|41.87|41.67|7
1721807470000|2024-07-24 07:51:10|41.98|41.78|41.97|41.77|41.98|41.78|41.97|41.77|4
1721807480000|2024-07-24 07:51:20|41.96|41.76|41.95|41.75|41.97|41.77|41.95|41.75|8
1721807490000|2024-07-24 07:51:30|41.97|41.77|41.99|41.79|42|41.8|41.96|41.76|13
1721807500000|2024-07-24 07:51:40|42|41.8|42.01|41.81|42.02|41.82|42|41.8|12
1721807510000|2024-07-24 07:51:50|42.02|41.82|42.02|41.82|42.03|41.83|42.01|41.81|14
1721807520000|2024-07-24 07:52:00|42.03|41.83|42.04|41.84|42.05|41.85|42.02|41.82|13
1721807530000|2024-07-24 07:52:10|42.03|41.83|42.04|41.84|42.05|41.85|42.02|41.82|18
1721807540000|2024-07-24 07:52:20|42.03|41.83|42.05|41.85|42.07|41.87|42.03|41.83|22
1721807550000|2024-07-24 07:52:30|42.03|41.83|42.02|41.82|42.04|41.84|42.02|41.82|8
1721807560000|2024-07-24 07:52:40|42.03|41.83|42.04|41.84|42.04|41.84|42.02|41.82|16
1721807570000|2024-07-24 07:52:50|42.03|41.83|42.07|41.87|42.07|41.87|42.03|41.83|14
1721807580000|2024-07-24 07:53:00|42.06|41.86|42.05|41.85|42.07|41.87|42.03|41.83|16
1721807590000|2024-07-24 07:53:10|42.04|41.84|42.02|41.82|42.05|41.85|42.01|41.81|16
1721807600000|2024-07-24 07:53:20|42.01|41.81|42.03|41.83|42.03|41.83|42.01|41.81|14
1721807610000|2024-07-24 07:53:30|42.02|41.82|42.05|41.85|42.06|41.86|42.02|41.82|16
1721807620000|2024-07-24 07:53:40|42.06|41.86|42.03|41.83|42.06|41.86|42.01|41.81|13
1721807630000|2024-07-24 07:53:50|42.02|41.82|42.03|41.83|42.04|41.84|42.02|41.82|12
1721807640000|2024-07-24 07:54:00|42.04|41.84|42.02|41.82|42.04|41.84|42.02|41.82|5
1721807650000|2024-07-24 07:54:10|42.03|41.83|42.04|41.84|42.04|41.84|42.03|41.83|6
1721807660000|2024-07-24 07:54:20|42.03|41.83|42.03|41.83|42.03|41.83|42.02|41.82|11
1721807670000|2024-07-24 07:54:30|42.02|41.82|42.02|41.82|42.03|41.83|42.02|41.82|7
1721807680000|2024-07-24 07:54:40|42.03|41.83|42.05|41.85|42.05|41.85|42.02|41.82|10
1721807690000|2024-07-24 07:54:50|42.04|41.84|42.06|41.86|42.07|41.87|42.04|41.84|16
1721807700000|2024-07-24 07:55:00|42.05|41.85|42.07|41.87|42.07|41.87|42.05|41.85|16
1721807710000|2024-07-24 07:55:10|42.06|41.86|42.06|41.86|42.07|41.87|42.06|41.86|13
1721807720000|2024-07-24 07:55:20|42.07|41.87|42.08|41.88|42.08|41.88|42.06|41.86|15
1721807730000|2024-07-24 07:55:30|42.07|41.87|42.07|41.87|42.08|41.88|42.05|41.85|12
1721807740000|2024-07-24 07:55:40|42.06|41.86|42.06|41.86|42.07|41.87|42.06|41.86|9
1721807750000|2024-07-24 07:55:50|42.07|41.87|42.09|41.89|42.09|41.89|42.06|41.86|16
1721807760000|2024-07-24 07:56:00|42.08|41.88|42.08|41.88|42.1|41.9|42.08|41.88|12
1721807770000|2024-07-24 07:56:10|42.09|41.89|42.09|41.89|42.09|41.89|42.08|41.88|13
1721807780000|2024-07-24 07:56:20|42.08|41.88|42.09|41.89|42.09|41.89|42.08|41.88|8
1721807790000|2024-07-24 07:56:30|42.1|41.9|42.11|41.91|42.11|41.91|42.09|41.89|10
1721807800000|2024-07-24 07:56:40|42.1|41.9|42.09|41.89|42.11|41.91|42.09|41.89|15
1721807810000|2024-07-24 07:56:50|42.11|41.91|42.11|41.91|42.11|41.91|42.09|41.89|15
1721807820000|2024-07-24 07:57:00|42.1|41.9|42.11|41.91|42.11|41.91|42.09|41.89|12
1721807830000|2024-07-24 07:57:10|42.1|41.9|42.07|41.87|42.11|41.91|42.06|41.86|22
1721807840000|2024-07-24 07:57:20|42.06|41.86|42.08|41.88|42.08|41.88|42.05|41.85|13
1721807850000|2024-07-24 07:57:30|42.07|41.87|42.08|41.88|42.09|41.89|42.07|41.87|20
1721807860000|2024-07-24 07:57:40|42.07|41.87|42.05|41.85|42.08|41.88|42.03|41.83|15
1721807870000|2024-07-24 07:57:50|42.04|41.84|42.06|41.86|42.06|41.86|42.02|41.82|19
1721807880000|2024-07-24 07:58:00|42.05|41.85|42.07|41.87|42.07|41.87|42.04|41.84|18
1721807890000|2024-07-24 07:58:10|42.06|41.86|42.11|41.91|42.11|41.91|42.06|41.86|22
1721807900000|2024-07-24 07:58:20|42.1|41.9|42.1|41.9|42.12|41.92|42.08|41.88|26
1721807910000|2024-07-24 07:58:30|42.09|41.89|42.09|41.89|42.11|41.91|42.08|41.88|20
1721807920000|2024-07-24 07:58:40|42.1|41.9|42.08|41.88|42.12|41.92|42.08|41.88|20
1721807930000|2024-07-24 07:58:50|42.1|41.9|42.1|41.9|42.11|41.91|42.09|41.89|16
1721807940000|2024-07-24 07:59:00|42.09|41.89|42.1|41.9|42.12|41.92|42.09|41.89|23
1721807950000|2024-07-24 07:59:10|42.12|41.92|42.12|41.92|42.12|41.92|42.1|41.9|18
1721807960000|2024-07-24 07:59:20|42.13|41.93|42.11|41.91|42.13|41.93|42.1|41.9|9
1721807970000|2024-07-24 07:59:30|42.12|41.92|42.11|41.91|42.12|41.92|42.11|41.91|12
1721807980000|2024-07-24 07:59:40|42.09|41.89|42.06|41.86|42.09|41.89|42.06|41.86|11
1721807990000|2024-07-24 07:59:50|42.07|41.87|42.06|41.86|42.09|41.89|42.06|41.86|11
1721808000000|2024-07-24 08:00:00|42.05|41.85|42.04|41.84|42.06|41.86|42.03|41.83|12
1721808010000|2024-07-24 08:00:10|42.02|41.82|42.02|41.82|42.05|41.85|42.02|41.82|6
1721808020000|2024-07-24 08:00:20|42.01|41.81|42.01|41.81|42.04|41.84|42|41.8|16
1721808030000|2024-07-24 08:00:30|42.02|41.82|42.03|41.83|42.03|41.83|42.01|41.81|15
1721808040000|2024-07-24 08:00:40|42.02|41.82|42.04|41.84|42.04|41.84|42.02|41.82|14
1721808050000|2024-07-24 08:00:50|42.05|41.85|42.03|41.83|42.05|41.85|42.03|41.83|4
1721808060000|2024-07-24 08:01:00|42.05|41.85|42.05|41.85|42.05|41.85|42.02|41.82|15
1721808070000|2024-07-24 08:01:10|42.03|41.83|42.05|41.85|42.05|41.85|42.03|41.83|10
1721808080000|2024-07-24 08:01:20|42.03|41.83|42.05|41.85|42.07|41.87|42.03|41.83|18
1721808090000|2024-07-24 08:01:30|42.06|41.86|42.01|41.81|42.06|41.86|42.01|41.81|11
1721808100000|2024-07-24 08:01:40|42.03|41.83|42.01|41.81|42.03|41.83|42.01|41.81|18
1721808110000|2024-07-24 08:01:50|42.02|41.82|42|41.8|42.02|41.82|41.98|41.78|14
1721808120000|2024-07-24 08:02:00|41.99|41.79|41.98|41.78|42.02|41.82|41.98|41.78|17
1721808130000|2024-07-24 08:02:10|41.97|41.77|41.98|41.78|41.99|41.79|41.97|41.77|17
1721808140000|2024-07-24 08:02:20|41.99|41.79|41.99|41.79|41.99|41.79|41.97|41.77|23
1721808150000|2024-07-24 08:02:30|41.98|41.78|41.99|41.79|42|41.8|41.98|41.78|5
1721808160000|2024-07-24 08:02:40|42|41.8|41.98|41.78|42|41.8|41.98|41.78|7
1721808170000|2024-07-24 08:02:50|41.96|41.76|42.01|41.81|42.01|41.81|41.96|41.76|10
1721808180000|2024-07-24 08:03:00|41.99|41.79|42.02|41.82|42.03|41.83|41.99|41.79|22
1721808190000|2024-07-24 08:03:10|42|41.8|42|41.8|42.01|41.81|41.99|41.79|17
1721808200000|2024-07-24 08:03:20|41.99|41.79|42.02|41.82|42.02|41.82|41.99|41.79|17
1721808210000|2024-07-24 08:03:30|42|41.8|42.01|41.81|42.02|41.82|41.99|41.79|19
1721808220000|2024-07-24 08:03:40|41.99|41.79|41.99|41.79|42.01|41.81|41.99|41.79|19
1721808230000|2024-07-24 08:03:50|42.01|41.81|42|41.8|42.02|41.82|41.99|41.79|21
1721808240000|2024-07-24 08:04:00|42.01|41.81|41.98|41.78|42.02|41.82|41.97|41.77|21
1721808250000|2024-07-24 08:04:10|42|41.8|41.98|41.78|42|41.8|41.95|41.75|19
1721808260000|2024-07-24 08:04:20|41.97|41.77|41.99|41.79|41.99|41.79|41.97|41.77|9
1721808270000|2024-07-24 08:04:30|41.98|41.78|41.98|41.78|42|41.8|41.97|41.77|16
1721808280000|2024-07-24 08:04:40|41.97|41.77|41.99|41.79|42|41.8|41.97|41.77|11
1721808290000|2024-07-24 08:04:50|41.98|41.78|41.99|41.79|41.99|41.79|41.98|41.78|2
1721808300000|2024-07-24 08:05:00|41.98|41.78|42|41.8|42.02|41.82|41.98|41.78|7
1721808310000|2024-07-24 08:05:10|42.01|41.81|41.99|41.79|42.02|41.82|41.99|41.79|22
1721808320000|2024-07-24 08:05:20|42|41.8|41.96|41.76|42|41.8|41.96|41.76|11
1721808330000|2024-07-24 08:05:30|41.99|41.79|42.01|41.81|42.01|41.81|41.97|41.77|13
1721808340000|2024-07-24 08:05:40|41.99|41.79|41.97|41.77|42.01|41.81|41.97|41.77|16
1721808350000|2024-07-24 08:05:50|41.98|41.78|41.97|41.77|41.99|41.79|41.96|41.76|12
1721808360000|2024-07-24 08:06:00|41.98|41.78|41.95|41.75|41.99|41.79|41.95|41.75|17
1721808370000|2024-07-24 08:06:10|41.97|41.77|41.95|41.75|41.97|41.77|41.95|41.75|22
1721808380000|2024-07-24 08:06:20|41.96|41.76|41.98|41.78|42|41.8|41.96|41.76|17
1721808390000|2024-07-24 08:06:30|41.97|41.77|41.97|41.77|41.98|41.78|41.95|41.75|17
1721808400000|2024-07-24 08:06:40|41.98|41.78|41.98|41.78|41.99|41.79|41.95|41.75|19
1721808410000|2024-07-24 08:06:50|41.95|41.75|42|41.8|42|41.8|41.95|41.75|14
1721808420000|2024-07-24 08:07:00|41.99|41.79|42.01|41.81|42.01|41.81|41.98|41.78|17
1721808430000|2024-07-24 08:07:10|41.99|41.79|42.02|41.82|42.02|41.82|41.99|41.79|20
1721808440000|2024-07-24 08:07:20|42.01|41.81|41.99|41.79|42.02|41.82|41.97|41.77|9
1721808450000|2024-07-24 08:07:30|41.97|41.77|41.97|41.77|41.98|41.78|41.96|41.76|4
1721808460000|2024-07-24 08:07:40|41.96|41.76|42|41.8|42|41.8|41.95|41.75|17
1721808470000|2024-07-24 08:07:50|41.99|41.79|41.98|41.78|41.99|41.79|41.96|41.76|15
1721808480000|2024-07-24 08:08:00|41.97|41.77|41.99|41.79|41.99|41.79|41.97|41.77|8
1721808490000|2024-07-24 08:08:10|41.98|41.78|41.96|41.76|42|41.8|41.96|41.76|18
1721808500000|2024-07-24 08:08:20|41.98|41.78|41.99|41.79|42|41.8|41.96|41.76|14
1721808510000|2024-07-24 08:08:30|41.98|41.78|41.99|41.79|42.01|41.81|41.98|41.78|16
1721808520000|2024-07-24 08:08:40|42|41.8|42.02|41.82|42.03|41.83|41.99|41.79|15
1721808530000|2024-07-24 08:08:50|42.03|41.83|42.02|41.82|42.04|41.84|42.02|41.82|12
1721808540000|2024-07-24 08:09:00|42.03|41.83|42.05|41.85|42.07|41.87|42.02|41.82|24
1721808550000|2024-07-24 08:09:10|42.04|41.84|42.05|41.85|42.08|41.88|42.04|41.84|24
1721808560000|2024-07-24 08:09:20|42.07|41.87|42.09|41.89|42.1|41.9|42.05|41.85|12
1721808570000|2024-07-24 08:09:30|42.08|41.88|42.1|41.9|42.12|41.92|42.08|41.88|16
1721808580000|2024-07-24 08:09:40|42.11|41.91|42.12|41.92|42.15|41.95|42.1|41.9|25
1721808590000|2024-07-24 08:09:50|42.14|41.94|42.11|41.91|42.15|41.95|42.11|41.91|22
1721808600000|2024-07-24 08:10:00|42.12|41.92|42.11|41.91|42.14|41.94|42.11|41.91|19
1721808610000|2024-07-24 08:10:10|42.12|41.92|42.12|41.92|42.13|41.93|42.11|41.91|11
1721808620000|2024-07-24 08:10:20|42.13|41.93|42.11|41.91|42.13|41.93|42.11|41.91|16
1721808630000|2024-07-24 08:10:30|42.13|41.93|42.13|41.93|42.14|41.94|42.11|41.91|16
1721808640000|2024-07-24 08:10:40|42.11|41.91|42.12|41.92|42.13|41.93|42.11|41.91|12
1721808650000|2024-07-24 08:10:50|42.13|41.93|42.12|41.92|42.14|41.94|42.12|41.92|14
1721808660000|2024-07-24 08:11:00|42.11|41.91|42.14|41.94|42.14|41.94|42.11|41.91|14
1721808670000|2024-07-24 08:11:10|42.12|41.92|42.12|41.92|42.14|41.94|42.12|41.92|13
1721808680000|2024-07-24 08:11:20|42.14|41.94|42.17|41.97|42.18|41.98|42.12|41.92|18
1721808690000|2024-07-24 08:11:30|42.2|42|42.17|41.97|42.2|42|42.14|41.94|18
1721808700000|2024-07-24 08:11:40|42.19|41.99|42.17|41.97|42.19|41.99|42.17|41.97|18
1721808710000|2024-07-24 08:11:50|42.18|41.98|42.17|41.97|42.19|41.99|42.17|41.97|20
1721808720000|2024-07-24 08:12:00|42.19|41.99|42.19|41.99|42.2|42|42.17|41.97|19
1721808730000|2024-07-24 08:12:10|42.18|41.98|42.19|41.99|42.2|42|42.17|41.97|17
1721808740000|2024-07-24 08:12:20|42.17|41.97|42.2|42|42.2|42|42.17|41.97|16
1721808750000|2024-07-24 08:12:30|42.18|41.98|42.19|41.99|42.21|42.01|42.18|41.98|15
1721808760000|2024-07-24 08:12:40|42.21|42.01|42.22|42.02|42.22|42.02|42.19|41.99|15
1721808770000|2024-07-24 08:12:50|42.2|42|42.23|42.03|42.24|42.04|42.2|42|23
1721808780000|2024-07-24 08:13:00|42.22|42.02|42.21|42.01|42.24|42.04|42.21|42.01|18
1721808790000|2024-07-24 08:13:10|42.22|42.02|42.22|42.02|42.22|42.02|42.2|42|18
1721808800000|2024-07-24 08:13:20|42.21|42.01|42.22|42.02|42.22|42.02|42.19|41.99|17
1721808810000|2024-07-24 08:13:30|42.21|42.01|42.23|42.03|42.23|42.03|42.2|42|13
1721808820000|2024-07-24 08:13:40|42.22|42.02|42.24|42.04|42.24|42.04|42.22|42.02|10
1721808830000|2024-07-24 08:13:50|42.23|42.03|42.26|42.06|42.26|42.06|42.23|42.03|10
1721808840000|2024-07-24 08:14:00|42.24|42.04|42.23|42.03|42.26|42.06|42.23|42.03|15
1721808850000|2024-07-24 08:14:10|42.24|42.04|42.25|42.05|42.25|42.05|42.23|42.03|16
1721808860000|2024-07-24 08:14:20|42.23|42.03|42.25|42.05|42.26|42.06|42.23|42.03|10
1721808870000|2024-07-24 08:14:30|42.24|42.04|42.22|42.02|42.25|42.05|42.2|42|16
1721808880000|2024-07-24 08:14:40|42.23|42.03|42.15|41.95|42.23|42.03|42.15|41.95|19
1721808890000|2024-07-24 08:14:50|42.16|41.96|42.17|41.97|42.17|41.97|42.16|41.96|6
1721808900000|2024-07-24 08:15:00|42.18|41.98|42.17|41.97|42.18|41.98|42.16|41.96|8
1721808910000|2024-07-24 08:15:10|42.16|41.96|42.17|41.97|42.18|41.98|42.15|41.95|10
1721808920000|2024-07-24 08:15:20|42.16|41.96|42.1|41.9|42.17|41.97|42.1|41.9|21
1721808930000|2024-07-24 08:15:30|42.09|41.89|42.11|41.91|42.11|41.91|42.08|41.88|11
1721808940000|2024-07-24 08:15:40|42.1|41.9|42.12|41.92|42.13|41.93|42.09|41.89|14
1721808950000|2024-07-24 08:15:50|42.13|41.93|42.13|41.93|42.14|41.94|42.12|41.92|5
1721808960000|2024-07-24 08:16:00|42.12|41.92|42.17|41.97|42.17|41.97|42.12|41.92|9
1721808970000|2024-07-24 08:16:10|42.19|41.99|42.17|41.97|42.19|41.99|42.17|41.97|16
1721808980000|2024-07-24 08:16:20|42.18|41.98|42.2|42|42.21|42.01|42.17|41.97|15
1721808990000|2024-07-24 08:16:30|42.21|42.01|42.24|42.04|42.24|42.04|42.2|42|15
1721809000000|2024-07-24 08:16:40|42.23|42.03|42.24|42.04|42.25|42.05|42.23|42.03|12
1721809010000|2024-07-24 08:16:50|42.25|42.05|42.23|42.03|42.27|42.07|42.23|42.03|18
1721809020000|2024-07-24 08:17:00|42.22|42.02|42.19|41.99|42.23|42.03|42.19|41.99|16
1721809030000|2024-07-24 08:17:10|42.18|41.98|42.19|41.99|42.19|41.99|42.17|41.97|19
1721809040000|2024-07-24 08:17:20|42.18|41.98|42.2|42|42.2|42|42.18|41.98|13
1721809050000|2024-07-24 08:17:30|42.19|41.99|42.19|41.99|42.2|42|42.18|41.98|4
1721809060000|2024-07-24 08:17:40|42.2|42|42.18|41.98|42.2|42|42.17|41.97|5
1721809070000|2024-07-24 08:17:50|42.17|41.97|42.18|41.98|42.18|41.98|42.16|41.96|8
1721809080000|2024-07-24 08:18:00|42.17|41.97|42.17|41.97|42.18|41.98|42.17|41.97|13
1721809090000|2024-07-24 08:18:10|42.18|41.98|42.2|42|42.2|42|42.17|41.97|19
1721809100000|2024-07-24 08:18:20|42.19|41.99|42.2|42|42.21|42.01|42.19|41.99|13
1721809110000|2024-07-24 08:18:30|42.21|42.01|42.2|42|42.21|42.01|42.17|41.97|21
1721809120000|2024-07-24 08:18:40|42.18|41.98|42.18|41.98|42.21|42.01|42.18|41.98|15
1721809130000|2024-07-24 08:18:50|42.2|42|42.2|42|42.21|42.01|42.19|41.99|11
1721809140000|2024-07-24 08:19:00|42.22|42.02|42.21|42.01|42.22|42.02|42.2|42|13
1721809150000|2024-07-24 08:19:10|42.22|42.02|42.23|42.03|42.23|42.03|42.21|42.01|9
1721809160000|2024-07-24 08:19:20|42.22|42.02|42.24|42.04|42.25|42.05|42.22|42.02|14
1721809170000|2024-07-24 08:19:30|42.23|42.03|42.21|42.01|42.24|42.04|42.21|42.01|13
1721809180000|2024-07-24 08:19:40|42.23|42.03|42.22|42.02|42.23|42.03|42.21|42.01|17
1721809190000|2024-07-24 08:19:50|42.21|42.01|42.2|42|42.22|42.02|42.2|42|13
1721809200000|2024-07-24 08:20:00|42.22|42.02|42.21|42.01|42.22|42.02|42.19|41.99|17
1721809210000|2024-07-24 08:20:10|42.19|41.99|42.21|42.01|42.21|42.01|42.19|41.99|8
1721809220000|2024-07-24 08:20:20|42.2|42|42.2|42|42.21|42.01|42.2|42|3
1721809230000|2024-07-24 08:20:30|42.21|42.01|42.21|42.01|42.21|42.01|42.2|42|3
1721809240000|2024-07-24 08:20:40|42.2|42|42.2|42|42.21|42.01|42.19|41.99|18
1721809250000|2024-07-24 08:20:50|42.18|41.98|42.18|41.98|42.2|42|42.16|41.96|9
1721809260000|2024-07-24 08:21:00|42.17|41.97|42.19|41.99|42.19|41.99|42.17|41.97|14
1721809270000|2024-07-24 08:21:10|42.18|41.98|42.18|41.98|42.19|41.99|42.18|41.98|17
1721809280000|2024-07-24 08:21:20|42.19|41.99|42.18|41.98|42.19|41.99|42.18|41.98|14
1721809290000|2024-07-24 08:21:30|42.19|41.99|42.16|41.96|42.19|41.99|42.16|41.96|17
1721809300000|2024-07-24 08:21:40|42.17|41.97|42.16|41.96|42.17|41.97|42.15|41.95|16
1721809310000|2024-07-24 08:21:50|42.15|41.95|42.16|41.96|42.16|41.96|42.15|41.95|10
1721809320000|2024-07-24 08:22:00|42.15|41.95|42.16|41.96|42.16|41.96|42.14|41.94|12
1721809330000|2024-07-24 08:22:10|42.15|41.95|42.15|41.95|42.16|41.96|42.14|41.94|16
1721809340000|2024-07-24 08:22:20|42.14|41.94|42.12|41.92|42.15|41.95|42.12|41.92|6
1721809350000|2024-07-24 08:22:30|42.11|41.91|42.12|41.92|42.12|41.92|42.11|41.91|2
1721809360000|2024-07-24 08:22:40|42.11|41.91|42.1|41.9|42.11|41.91|42.1|41.9|12
1721809370000|2024-07-24 08:22:50|42.11|41.91|42.1|41.9|42.11|41.91|42.1|41.9|8
1721809380000|2024-07-24 08:23:00|42.11|41.91|42.1|41.9|42.11|41.91|42.09|41.89|15
1721809390000|2024-07-24 08:23:10|42.09|41.89|42.09|41.89|42.1|41.9|42.08|41.88|13
1721809400000|2024-07-24 08:23:20|42.08|41.88|42.07|41.87|42.09|41.89|42.07|41.87|12
1721809410000|2024-07-24 08:23:30|42.05|41.85|42.05|41.85|42.06|41.86|42.04|41.84|9
1721809420000|2024-07-24 08:23:40|42.06|41.86|42.05|41.85|42.06|41.86|42.04|41.84|14
1721809430000|2024-07-24 08:23:50|42.04|41.84|42.05|41.85|42.05|41.85|42.04|41.84|4
1721809450000|2024-07-24 08:24:10|42.04|41.84|42.05|41.85|42.05|41.85|42.04|41.84|2
1721809460000|2024-07-24 08:24:20|42.03|41.83|42.04|41.84|42.04|41.84|42.03|41.83|10
1721809470000|2024-07-24 08:24:30|42.03|41.83|42.04|41.84|42.04|41.84|42.03|41.83|10
1721809480000|2024-07-24 08:24:40|42.03|41.83|42.01|41.81|42.03|41.83|42.01|41.81|2
1721809490000|2024-07-24 08:24:50|42|41.8|41.98|41.78|42.01|41.81|41.97|41.77|7
1721809500000|2024-07-24 08:25:00|42|41.8|41.98|41.78|42|41.8|41.98|41.78|3
1721809510000|2024-07-24 08:25:10|41.99|41.79|41.98|41.78|41.99|41.79|41.98|41.78|4
1721809520000|2024-07-24 08:25:20|41.99|41.79|41.99|41.79|41.99|41.79|41.98|41.78|7
1721809530000|2024-07-24 08:25:30|41.98|41.78|41.99|41.79|42|41.8|41.98|41.78|8
1721809540000|2024-07-24 08:25:40|41.98|41.78|41.98|41.78|41.99|41.79|41.97|41.77|9
1721809550000|2024-07-24 08:25:50|41.97|41.77|41.97|41.77|41.98|41.78|41.97|41.77|3
1721809570000|2024-07-24 08:26:10|41.96|41.76|41.95|41.75|41.96|41.76|41.95|41.75|2
1721809600000|2024-07-24 08:26:40|41.96|41.76|41.95|41.75|41.96|41.76|41.95|41.75|2
1721809610000|2024-07-24 08:26:50|41.94|41.74|41.92|41.72|41.94|41.74|41.92|41.72|3
1721809630000|2024-07-24 08:27:10|41.91|41.71|41.91|41.71|41.91|41.71|41.91|41.71|1
1721809660000|2024-07-24 08:27:40|41.9|41.7|41.9|41.7|41.9|41.7|41.9|41.7|1
1721809670000|2024-07-24 08:27:50|41.89|41.69|41.89|41.69|41.89|41.69|41.88|41.68|5
1721809680000|2024-07-24 08:28:00|41.9|41.7|41.9|41.7|41.9|41.7|41.89|41.69|7
1721809690000|2024-07-24 08:28:10|41.89|41.69|41.89|41.69|41.9|41.7|41.89|41.69|13
1721809700000|2024-07-24 08:28:20|41.9|41.7|41.91|41.71|41.93|41.73|41.89|41.69|10
1721809710000|2024-07-24 08:28:30|41.92|41.72|41.9|41.7|41.92|41.72|41.9|41.7|9
1721809740000|2024-07-24 08:29:00|41.91|41.71|41.91|41.71|41.91|41.71|41.91|41.71|1
1721809750000|2024-07-24 08:29:10|41.92|41.72|41.93|41.73|41.94|41.74|41.91|41.71|8
1721809760000|2024-07-24 08:29:20|41.92|41.72|41.92|41.72|41.93|41.73|41.91|41.71|5
1721809780000|2024-07-24 08:29:40|41.91|41.71|41.9|41.7|41.92|41.72|41.9|41.7|14
1721809790000|2024-07-24 08:29:50|41.89|41.69|41.89|41.69|41.9|41.7|41.89|41.69|11
1721809800000|2024-07-24 08:30:00|41.9|41.7|41.9|41.7|41.9|41.7|41.89|41.69|13
1721809810000|2024-07-24 08:30:10|41.88|41.68|41.88|41.68|41.88|41.68|41.87|41.67|3
1721809820000|2024-07-24 08:30:20|41.9|41.7|41.89|41.69|41.91|41.71|41.89|41.69|8
1721809830000|2024-07-24 08:30:30|41.88|41.68|41.89|41.69|41.89|41.69|41.87|41.67|16
1721809840000|2024-07-24 08:30:40|41.88|41.68|41.88|41.68|41.9|41.7|41.87|41.67|17
1721809850000|2024-07-24 08:30:50|41.87|41.67|41.87|41.67|41.88|41.68|41.86|41.66|7
1721809860000|2024-07-24 08:31:00|41.86|41.66|41.86|41.66|41.86|41.66|41.86|41.66|1
1721809880000|2024-07-24 08:31:20|41.85|41.65|41.81|41.61|41.85|41.65|41.81|41.61|4
1721809890000|2024-07-24 08:31:30|41.82|41.62|41.81|41.61|41.82|41.62|41.81|41.61|2
1721809900000|2024-07-24 08:31:40|41.8|41.6|41.8|41.6|41.8|41.6|41.8|41.6|1
1721809920000|2024-07-24 08:32:00|41.81|41.61|41.87|41.67|41.87|41.67|41.81|41.61|11
1721809930000|2024-07-24 08:32:10|41.86|41.66|41.85|41.65|41.87|41.67|41.85|41.65|6
1721809950000|2024-07-24 08:32:30|41.86|41.66|41.86|41.66|41.86|41.66|41.85|41.65|9
1721809960000|2024-07-24 08:32:40|41.85|41.65|41.84|41.64|41.85|41.65|41.84|41.64|2
1721809970000|2024-07-24 08:32:50|41.83|41.63|41.84|41.64|41.84|41.64|41.83|41.63|2
1721809980000|2024-07-24 08:33:00|41.83|41.63|41.83|41.63|41.83|41.63|41.83|41.63|1
1721810000000|2024-07-24 08:33:20|41.82|41.62|41.81|41.61|41.82|41.62|41.81|41.61|4
1721810010000|2024-07-24 08:33:30|41.8|41.6|41.8|41.6|41.8|41.6|41.8|41.6|1
1721810020000|2024-07-24 08:33:40|41.81|41.61|41.84|41.64|41.84|41.64|41.81|41.61|4
1721810030000|2024-07-24 08:33:50|41.85|41.65|41.83|41.63|41.86|41.66|41.83|41.63|15
1721810040000|2024-07-24 08:34:00|41.85|41.65|41.84|41.64|41.85|41.65|41.84|41.64|2
1721810050000|2024-07-24 08:34:10|41.83|41.63|41.84|41.64|41.84|41.64|41.83|41.63|6
1721810060000|2024-07-24 08:34:20|41.83|41.63|41.83|41.63|41.84|41.64|41.83|41.63|15
1721810080000|2024-07-24 08:34:40|41.82|41.62|41.83|41.63|41.83|41.63|41.82|41.62|4
1721810090000|2024-07-24 08:34:50|41.82|41.62|41.82|41.62|41.83|41.63|41.82|41.62|7
1721810100000|2024-07-24 08:35:00|41.83|41.63|41.82|41.62|41.83|41.63|41.82|41.62|12
1721810110000|2024-07-24 08:35:10|41.81|41.61|41.81|41.61|41.81|41.61|41.8|41.6|5
1721810120000|2024-07-24 08:35:20|41.8|41.6|41.8|41.6|41.8|41.6|41.8|41.6|1
1721810130000|2024-07-24 08:35:30|41.79|41.59|41.79|41.59|41.79|41.59|41.79|41.59|1
1721810170000|2024-07-24 08:36:10|41.78|41.58|41.76|41.56|41.79|41.59|41.76|41.56|5
1721810210000|2024-07-24 08:36:50|41.73|41.53|41.73|41.53|41.73|41.53|41.73|41.53|1
1721810260000|2024-07-24 08:37:40|41.74|41.54|41.74|41.54|41.74|41.54|41.74|41.54|1
1721810270000|2024-07-24 08:37:50|41.75|41.55|41.75|41.55|41.75|41.55|41.74|41.54|5
1721810280000|2024-07-24 08:38:00|41.76|41.56|41.76|41.56|41.76|41.56|41.75|41.55|7
1721810290000|2024-07-24 08:38:10|41.75|41.55|41.75|41.55|41.75|41.55|41.75|41.55|1
1721810300000|2024-07-24 08:38:20|41.74|41.54|41.74|41.54|41.75|41.55|41.74|41.54|5
1721810310000|2024-07-24 08:38:30|41.75|41.55|41.75|41.55|41.75|41.55|41.74|41.54|3
1721810320000|2024-07-24 08:38:40|41.74|41.54|41.75|41.55|41.75|41.55|41.74|41.54|4
1721810330000|2024-07-24 08:38:50|41.74|41.54|41.74|41.54|41.75|41.55|41.74|41.54|3
1721810350000|2024-07-24 08:39:10|41.75|41.55|41.76|41.56|41.76|41.56|41.74|41.54|13
1721810360000|2024-07-24 08:39:20|41.75|41.55|41.76|41.56|41.77|41.57|41.75|41.55|12
1721810370000|2024-07-24 08:39:30|41.77|41.57|41.76|41.56|41.77|41.57|41.76|41.56|2
1721810390000|2024-07-24 08:39:50|41.75|41.55|41.75|41.55|41.76|41.56|41.75|41.55|5
1721810420000|2024-07-24 08:40:20|41.74|41.54|41.77|41.57|41.77|41.57|41.74|41.54|4
1721810430000|2024-07-24 08:40:30|41.76|41.56|41.77|41.57|41.77|41.57|41.76|41.56|10
1721810440000|2024-07-24 08:40:40|41.79|41.59|41.78|41.58|41.8|41.6|41.78|41.58|6
1721810450000|2024-07-24 08:40:50|41.79|41.59|41.79|41.59|41.79|41.59|41.78|41.58|3
1721810460000|2024-07-24 08:41:00|41.8|41.6|41.8|41.6|41.81|41.61|41.79|41.59|15
1721810470000|2024-07-24 08:41:10|41.79|41.59|41.79|41.59|41.8|41.6|41.79|41.59|15
1721810480000|2024-07-24 08:41:20|41.78|41.58|41.78|41.58|41.78|41.58|41.78|41.58|1
1721810520000|2024-07-24 08:42:00|41.77|41.57|41.74|41.54|41.77|41.57|41.74|41.54|4
1721810530000|2024-07-24 08:42:10|41.75|41.55|41.75|41.55|41.75|41.55|41.74|41.54|3
1721810540000|2024-07-24 08:42:20|41.74|41.54|41.75|41.55|41.75|41.55|41.74|41.54|2
1721810550000|2024-07-24 08:42:30|41.74|41.54|41.75|41.55|41.75|41.55|41.74|41.54|6
1721810570000|2024-07-24 08:42:50|41.74|41.54|41.74|41.54|41.75|41.55|41.74|41.54|13
1721810580000|2024-07-24 08:43:00|41.75|41.55|41.75|41.55|41.75|41.55|41.74|41.54|15
1721810590000|2024-07-24 08:43:10|41.77|41.57|41.81|41.61|41.81|41.61|41.77|41.57|11
1721810600000|2024-07-24 08:43:20|41.8|41.6|41.81|41.61|41.81|41.61|41.8|41.6|14
1721810610000|2024-07-24 08:43:30|41.8|41.6|41.8|41.6|41.81|41.61|41.8|41.6|7
1721810620000|2024-07-24 08:43:40|41.81|41.61|41.8|41.6|41.81|41.61|41.79|41.59|10
1721810630000|2024-07-24 08:43:50|41.79|41.59|41.79|41.59|41.8|41.6|41.79|41.59|7
1721810640000|2024-07-24 08:44:00|41.8|41.6|41.81|41.61|41.81|41.61|41.79|41.59|12
1721810650000|2024-07-24 08:44:10|41.8|41.6|41.81|41.61|41.82|41.62|41.8|41.6|20
1721810660000|2024-07-24 08:44:20|41.82|41.62|41.81|41.61|41.83|41.63|41.81|41.61|14
1721810690000|2024-07-24 08:44:50|41.8|41.6|41.8|41.6|41.81|41.61|41.8|41.6|5
1721810700000|2024-07-24 08:45:00|41.79|41.59|41.8|41.6|41.8|41.6|41.79|41.59|4
1721810710000|2024-07-24 08:45:10|41.79|41.59|41.79|41.59|41.8|41.6|41.79|41.59|11
1721810720000|2024-07-24 08:45:20|41.78|41.58|41.78|41.58|41.79|41.59|41.78|41.58|3
1721810730000|2024-07-24 08:45:30|41.77|41.57|41.76|41.56|41.78|41.58|41.75|41.55|16
1721810740000|2024-07-24 08:45:40|41.75|41.55|41.75|41.55|41.76|41.56|41.75|41.55|15
1721810760000|2024-07-24 08:46:00|41.74|41.54|41.73|41.53|41.74|41.54|41.73|41.53|14
1721810770000|2024-07-24 08:46:10|41.74|41.54|41.79|41.59|41.79|41.59|41.74|41.54|4
1721810780000|2024-07-24 08:46:20|41.8|41.6|41.81|41.61|41.81|41.61|41.8|41.6|6
1721810800000|2024-07-24 08:46:40|41.83|41.63|41.83|41.63|41.85|41.65|41.82|41.62|15
1721810810000|2024-07-24 08:46:50|41.84|41.64|41.86|41.66|41.87|41.67|41.84|41.64|22
1721810820000|2024-07-24 08:47:00|41.85|41.65|41.88|41.68|41.88|41.68|41.85|41.65|16
1721810830000|2024-07-24 08:47:10|41.86|41.66|41.86|41.66|41.88|41.68|41.85|41.65|21
1721810840000|2024-07-24 08:47:20|41.85|41.65|41.86|41.66|41.86|41.66|41.85|41.65|10
1721810850000|2024-07-24 08:47:30|41.85|41.65|41.86|41.66|41.87|41.67|41.85|41.65|4
1721810860000|2024-07-24 08:47:40|41.87|41.67|41.88|41.68|41.88|41.68|41.86|41.66|16
1721810870000|2024-07-24 08:47:50|41.87|41.67|41.88|41.68|41.89|41.69|41.86|41.66|22
1721810880000|2024-07-24 08:48:00|41.89|41.69|41.87|41.67|41.89|41.69|41.87|41.67|19
1721810890000|2024-07-24 08:48:10|41.88|41.68|41.86|41.66|41.88|41.68|41.86|41.66|13
1721810900000|2024-07-24 08:48:20|41.87|41.67|41.86|41.66|41.87|41.67|41.86|41.66|2
1721810910000|2024-07-24 08:48:30|41.85|41.65|41.86|41.66|41.86|41.66|41.85|41.65|4
1721810920000|2024-07-24 08:48:40|41.85|41.65|41.85|41.65|41.86|41.66|41.85|41.65|5
1721810930000|2024-07-24 08:48:50|41.86|41.66|41.86|41.66|41.87|41.67|41.85|41.65|13
1721810940000|2024-07-24 08:49:00|41.87|41.67|41.87|41.67|41.87|41.67|41.86|41.66|3
1721810950000|2024-07-24 08:49:10|41.88|41.68|41.87|41.67|41.88|41.68|41.87|41.67|12
1721810960000|2024-07-24 08:49:20|41.88|41.68|41.88|41.68|41.89|41.69|41.87|41.67|8
1721810970000|2024-07-24 08:49:30|41.89|41.69|41.88|41.68|41.89|41.69|41.88|41.68|8
1721810980000|2024-07-24 08:49:40|41.89|41.69|41.88|41.68|41.89|41.69|41.88|41.68|6
1721810990000|2024-07-24 08:49:50|41.87|41.67|41.87|41.67|41.87|41.67|41.87|41.67|1
1721811000000|2024-07-24 08:50:00|41.88|41.68|41.89|41.69|41.89|41.69|41.87|41.67|4
1721811010000|2024-07-24 08:50:10|41.9|41.7|41.89|41.69|41.91|41.71|41.89|41.69|14
1721811020000|2024-07-24 08:50:20|41.9|41.7|41.89|41.69|41.9|41.7|41.89|41.69|8
1721811030000|2024-07-24 08:50:30|41.9|41.7|41.9|41.7|41.9|41.7|41.89|41.69|11
1721811040000|2024-07-24 08:50:40|41.89|41.69|41.9|41.7|41.92|41.72|41.89|41.69|17
1721811050000|2024-07-24 08:50:50|41.89|41.69|41.9|41.7|41.9|41.7|41.89|41.69|12
1721811060000|2024-07-24 08:51:00|41.89|41.69|41.89|41.69|41.9|41.7|41.89|41.69|11
1721811070000|2024-07-24 08:51:10|41.9|41.7|41.89|41.69|41.9|41.7|41.89|41.69|2
1721811080000|2024-07-24 08:51:20|41.9|41.7|41.9|41.7|41.9|41.7|41.9|41.7|1
1721811090000|2024-07-24 08:51:30|41.91|41.71|41.91|41.71|41.92|41.72|41.91|41.71|3
1721811100000|2024-07-24 08:51:40|41.92|41.72|41.93|41.73|41.93|41.73|41.91|41.71|8
1721811110000|2024-07-24 08:51:50|41.92|41.72|41.95|41.75|41.95|41.75|41.92|41.72|16
1721811120000|2024-07-24 08:52:00|41.94|41.74|41.91|41.71|41.95|41.75|41.91|41.71|8
1721811130000|2024-07-24 08:52:10|41.9|41.7|41.9|41.7|41.91|41.71|41.9|41.7|3
1721811140000|2024-07-24 08:52:20|41.92|41.72|41.91|41.71|41.92|41.72|41.91|41.71|2
1721811150000|2024-07-24 08:52:30|41.92|41.72|41.92|41.72|41.92|41.72|41.92|41.72|1
1721811180000|2024-07-24 08:53:00|41.91|41.71|41.91|41.71|41.91|41.71|41.91|41.71|1
1721811190000|2024-07-24 08:53:10|41.9|41.7|41.9|41.7|41.91|41.71|41.9|41.7|11
1721811200000|2024-07-24 08:53:20|41.91|41.71|41.91|41.71|41.91|41.71|41.91|41.71|1
1721811230000|2024-07-24 08:53:50|41.92|41.72|41.92|41.72|41.92|41.72|41.92|41.72|1
1721811240000|2024-07-24 08:54:00|41.94|41.74|41.94|41.74|41.94|41.74|41.94|41.74|1
1721811250000|2024-07-24 08:54:10|41.93|41.73|41.93|41.73|41.93|41.73|41.92|41.72|5
1721811270000|2024-07-24 08:54:30|41.92|41.72|41.89|41.69|41.92|41.72|41.89|41.69|4
1721811280000|2024-07-24 08:54:40|41.88|41.68|41.88|41.68|41.88|41.68|41.88|41.68|1
1721811290000|2024-07-24 08:54:50|41.87|41.67|41.87|41.67|41.87|41.67|41.87|41.67|1
1721811340000|2024-07-24 08:55:40|41.88|41.68|41.87|41.67|41.88|41.68|41.87|41.67|2
1721811400000|2024-07-24 08:56:40|41.88|41.68|41.88|41.68|41.88|41.68|41.88|41.68|1
1721811410000|2024-07-24 08:56:50|41.87|41.67|41.87|41.67|41.88|41.68|41.87|41.67|3
1721811430000|2024-07-24 08:57:10|41.86|41.66|41.87|41.67|41.87|41.67|41.86|41.66|2
1721811480000|2024-07-24 08:58:00|41.88|41.68|41.89|41.69|41.89|41.69|41.88|41.68|4
1721811490000|2024-07-24 08:58:10|41.88|41.68|41.88|41.68|41.89|41.69|41.88|41.68|11
1721811500000|2024-07-24 08:58:20|41.89|41.69|41.89|41.69|41.89|41.69|41.88|41.68|5
1721811510000|2024-07-24 08:58:30|41.88|41.68|41.89|41.69|41.89|41.69|41.88|41.68|2
1721811520000|2024-07-24 08:58:40|41.88|41.68|41.9|41.7|41.9|41.7|41.88|41.68|7
1721811530000|2024-07-24 08:58:50|41.89|41.69|41.89|41.69|41.9|41.7|41.89|41.69|5
1721811540000|2024-07-24 08:59:00|41.9|41.7|41.9|41.7|41.9|41.7|41.89|41.69|13
1721811550000|2024-07-24 08:59:10|41.91|41.71|41.9|41.7|41.91|41.71|41.9|41.7|2
1721811560000|2024-07-24 08:59:20|41.89|41.69|41.88|41.68|41.9|41.7|41.88|41.68|7
1721811580000|2024-07-24 08:59:40|41.87|41.67|41.87|41.67|41.87|41.67|41.87|41.67|1
1721811600000|2024-07-24 09:00:00|41.88|41.68|41.9|41.7|41.9|41.7|41.88|41.68|11
1721811610000|2024-07-24 09:00:10|41.89|41.69|41.89|41.69|41.9|41.7|41.88|41.68|7
1721811620000|2024-07-24 09:00:20|41.91|41.71|41.92|41.72|41.92|41.72|41.91|41.71|2
1721811630000|2024-07-24 09:00:30|41.93|41.73|41.92|41.72|41.93|41.73|41.92|41.72|10
1721811660000|2024-07-24 09:01:00|41.91|41.71|41.89|41.69|41.91|41.71|41.89|41.69|3
1721811680000|2024-07-24 09:01:20|41.88|41.68|41.87|41.67|41.88|41.68|41.87|41.67|2
1721811690000|2024-07-24 09:01:30|41.88|41.68|41.88|41.68|41.88|41.68|41.88|41.68|1
1721811720000|2024-07-24 09:02:00|41.89|41.69|41.89|41.69|41.89|41.69|41.89|41.69|1
1721811730000|2024-07-24 09:02:10|41.88|41.68|41.88|41.68|41.88|41.68|41.88|41.68|1
1721811740000|2024-07-24 09:02:20|41.87|41.67|41.84|41.64|41.87|41.67|41.84|41.64|6
1721811770000|2024-07-24 09:02:50|41.83|41.63|41.82|41.62|41.83|41.63|41.82|41.62|2
1721811790000|2024-07-24 09:03:10|41.83|41.63|41.83|41.63|41.83|41.63|41.83|41.63|1
1721811810000|2024-07-24 09:03:30|41.84|41.64|41.86|41.66|41.86|41.66|41.84|41.64|2
1721811820000|2024-07-24 09:03:40|41.85|41.65|41.85|41.65|41.85|41.65|41.85|41.65|1
1721811830000|2024-07-24 09:03:50|41.84|41.64|41.84|41.64|41.85|41.65|41.84|41.64|9
1721811840000|2024-07-24 09:04:00|41.85|41.65|41.85|41.65|41.85|41.65|41.85|41.65|1
1721811850000|2024-07-24 09:04:10|41.84|41.64|41.84|41.64|41.84|41.64|41.84|41.64|1
1721811900000|2024-07-24 09:05:00|41.83|41.63|41.82|41.62|41.83|41.63|41.82|41.62|2
1721811910000|2024-07-24 09:05:10|41.83|41.63|41.83|41.63|41.83|41.63|41.83|41.63|1
1721811920000|2024-07-24 09:05:20|41.82|41.62|41.82|41.62|41.82|41.62|41.82|41.62|1
1721811940000|2024-07-24 09:05:40|41.83|41.63|41.84|41.64|41.84|41.64|41.83|41.63|2
1721811950000|2024-07-24 09:05:50|41.83|41.63|41.83|41.63|41.83|41.63|41.83|41.63|1
1721811960000|2024-07-24 09:06:00|41.84|41.64|41.84|41.64|41.84|41.64|41.84|41.64|1
1721811970000|2024-07-24 09:06:10|41.83|41.63|41.83|41.63|41.83|41.63|41.83|41.63|1
1721811980000|2024-07-24 09:06:20|41.82|41.62|41.82|41.62|41.82|41.62|41.82|41.62|1
1721812010000|2024-07-24 09:06:50|41.81|41.61|41.82|41.62|41.82|41.62|41.81|41.61|2
1721812030000|2024-07-24 09:07:10|41.83|41.63|41.82|41.62|41.83|41.63|41.82|41.62|2
1721812040000|2024-07-24 09:07:20|41.81|41.61|41.82|41.62|41.82|41.62|41.81|41.61|2
1721812050000|2024-07-24 09:07:30|41.81|41.61|41.8|41.6|41.81|41.61|41.8|41.6|2
1721812100000|2024-07-24 09:08:20|41.79|41.59|41.78|41.58|41.79|41.59|41.78|41.58|2
1721812110000|2024-07-24 09:08:30|41.79|41.59|41.78|41.58|41.79|41.59|41.78|41.58|2
1721812140000|2024-07-24 09:09:00|41.79|41.59|41.79|41.59|41.79|41.59|41.79|41.59|1
1721812180000|2024-07-24 09:09:40|41.78|41.58|41.78|41.58|41.78|41.58|41.78|41.58|1
1721812250000|2024-07-24 09:10:50|41.77|41.57|41.77|41.57|41.77|41.57|41.77|41.57|1
1721812260000|2024-07-24 09:11:00|41.78|41.58|41.77|41.57|41.78|41.58|41.77|41.57|2
1721812290000|2024-07-24 09:11:30|41.76|41.56|41.76|41.56|41.76|41.56|41.76|41.56|1
1721812320000|2024-07-24 09:12:00|41.75|41.55|41.75|41.55|41.75|41.55|41.75|41.55|1
1721812380000|2024-07-24 09:13:00|41.74|41.54|41.74|41.54|41.74|41.54|41.74|41.54|1
1721812410000|2024-07-24 09:13:30|41.73|41.53|41.73|41.53|41.73|41.53|41.73|41.53|1
1721812420000|2024-07-24 09:13:40|41.74|41.54|41.75|41.55|41.75|41.55|41.74|41.54|6
1721812470000|2024-07-24 09:14:30|41.74|41.54|41.75|41.55|41.75|41.55|41.74|41.54|2
1721812480000|2024-07-24 09:14:40|41.74|41.54|41.75|41.55|41.75|41.55|41.74|41.54|2
1721812490000|2024-07-24 09:14:50|41.74|41.54|41.74|41.54|41.74|41.54|41.74|41.54|1
1721812510000|2024-07-24 09:15:10|41.75|41.55|41.76|41.56|41.76|41.56|41.75|41.55|2
1721812520000|2024-07-24 09:15:20|41.75|41.55|41.75|41.55|41.76|41.56|41.75|41.55|3
1721812530000|2024-07-24 09:15:30|41.76|41.56|41.76|41.56|41.76|41.56|41.76|41.56|1
1721812540000|2024-07-24 09:15:40|41.75|41.55|41.75|41.55|41.75|41.55|41.75|41.55|1
1721812560000|2024-07-24 09:16:00|41.74|41.54|41.74|41.54|41.74|41.54|41.74|41.54|1
1721812590000|2024-07-24 09:16:30|41.73|41.53|41.73|41.53|41.73|41.53|41.73|41.53|1
1721812600000|2024-07-24 09:16:40|41.74|41.54|41.74|41.54|41.74|41.54|41.74|41.54|1
1721812620000|2024-07-24 09:17:00|41.75|41.55|41.76|41.56|41.76|41.56|41.75|41.55|2
1721812630000|2024-07-24 09:17:10|41.75|41.55|41.75|41.55|41.75|41.55|41.75|41.55|1
1721812640000|2024-07-24 09:17:20|41.74|41.54|41.74|41.54|41.74|41.54|41.73|41.53|5
1721812650000|2024-07-24 09:17:30|41.73|41.53|41.73|41.53|41.74|41.54|41.73|41.53|3
1721812660000|2024-07-24 09:17:40|41.74|41.54|41.74|41.54|41.74|41.54|41.73|41.53|5
1721812720000|2024-07-24 09:18:40|41.75|41.55|41.76|41.56|41.76|41.56|41.75|41.55|2
1721812740000|2024-07-24 09:19:00|41.77|41.57|41.77|41.57|41.77|41.57|41.77|41.57|1
1721812750000|2024-07-24 09:19:10|41.78|41.58|41.79|41.59|41.79|41.59|41.78|41.58|2
1721812770000|2024-07-24 09:19:30|41.8|41.6|41.8|41.6|41.8|41.6|41.79|41.59|7
1721812780000|2024-07-24 09:19:40|41.79|41.59|41.79|41.59|41.8|41.6|41.79|41.59|3
1721812790000|2024-07-24 09:19:50|41.8|41.6|41.79|41.59|41.8|41.6|41.79|41.59|8
1721812800000|2024-07-24 09:20:00|41.8|41.6|41.8|41.6|41.8|41.6|41.79|41.59|7
1721812840000|2024-07-24 09:20:40|41.82|41.62|41.82|41.62|41.82|41.62|41.82|41.62|1
1721812880000|2024-07-24 09:21:20|41.83|41.63|41.82|41.62|41.83|41.63|41.82|41.62|2
1721812890000|2024-07-24 09:21:30|41.83|41.63|41.83|41.63|41.83|41.63|41.82|41.62|3
1721812900000|2024-07-24 09:21:40|41.84|41.64|41.83|41.63|41.84|41.64|41.83|41.63|2
1721812910000|2024-07-24 09:21:50|41.84|41.64|41.82|41.62|41.84|41.64|41.82|41.62|7
1721812920000|2024-07-24 09:22:00|41.83|41.63|41.83|41.63|41.83|41.63|41.83|41.63|1
1721812930000|2024-07-24 09:22:10|41.82|41.62|41.82|41.62|41.83|41.63|41.82|41.62|3
1721812940000|2024-07-24 09:22:20|41.83|41.63|41.83|41.63|41.83|41.63|41.83|41.63|1
1721812970000|2024-07-24 09:22:50|41.82|41.62|41.83|41.63|41.83|41.63|41.82|41.62|4
1721812980000|2024-07-24 09:23:00|41.82|41.62|41.82|41.62|41.82|41.62|41.82|41.62|1
1721813010000|2024-07-24 09:23:30|41.83|41.63|41.82|41.62|41.83|41.63|41.82|41.62|2
1721813030000|2024-07-24 09:23:50|41.81|41.61|41.81|41.61|41.81|41.61|41.81|41.61|1
1721813040000|2024-07-24 09:24:00|41.8|41.6|41.79|41.59|41.8|41.6|41.79|41.59|2
1721813060000|2024-07-24 09:24:20|41.78|41.58|41.77|41.57|41.78|41.58|41.77|41.57|2
1721813110000|2024-07-24 09:25:10|41.78|41.58|41.78|41.58|41.78|41.58|41.78|41.58|1
1721813120000|2024-07-24 09:25:20|41.79|41.59|41.79|41.59|41.79|41.59|41.79|41.59|1
1721813160000|2024-07-24 09:26:00|41.8|41.6|41.8|41.6|41.8|41.6|41.8|41.6|1
1721813250000|2024-07-24 09:27:30|41.79|41.59|41.79|41.59|41.79|41.59|41.79|41.59|1
1721813260000|2024-07-24 09:27:40|41.8|41.6|41.81|41.61|41.81|41.61|41.8|41.6|2
1721813270000|2024-07-24 09:27:50|41.82|41.62|41.82|41.62|41.82|41.62|41.82|41.62|1
1721813280000|2024-07-24 09:28:00|41.83|41.63|41.83|41.63|41.83|41.63|41.83|41.63|1
1721813300000|2024-07-24 09:28:20|41.84|41.64|41.84|41.64|41.84|41.64|41.84|41.64|1
1721813310000|2024-07-24 09:28:30|41.87|41.67|41.86|41.66|41.87|41.67|41.86|41.66|2
1721813340000|2024-07-24 09:29:00|41.85|41.65|41.85|41.65|41.85|41.65|41.85|41.65|1
1721813430000|2024-07-24 09:30:30|41.87|41.67|41.88|41.68|41.88|41.68|41.87|41.67|2
1721813440000|2024-07-24 09:30:40|41.87|41.67|41.87|41.67|41.87|41.67|41.87|41.67|1
1721813460000|2024-07-24 09:31:00|41.88|41.68|41.9|41.7|41.9|41.7|41.88|41.68|3
1721813470000|2024-07-24 09:31:10|41.89|41.69|41.89|41.69|41.89|41.69|41.89|41.69|1
1721813510000|2024-07-24 09:31:50|41.88|41.68|41.88|41.68|41.88|41.68|41.88|41.68|1
1721813530000|2024-07-24 09:32:10|41.89|41.69|41.9|41.7|41.9|41.7|41.89|41.69|2
1721813540000|2024-07-24 09:32:20|41.89|41.69|41.88|41.68|41.9|41.7|41.88|41.68|8
1721813550000|2024-07-24 09:32:30|41.89|41.69|41.89|41.69|41.89|41.69|41.88|41.68|5
1721813570000|2024-07-24 09:32:50|41.88|41.68|41.88|41.68|41.89|41.69|41.88|41.68|5
1721813580000|2024-07-24 09:33:00|41.89|41.69|41.88|41.68|41.89|41.69|41.88|41.68|10
1721813590000|2024-07-24 09:33:10|41.89|41.69|41.89|41.69|41.89|41.69|41.89|41.69|1
1721813620000|2024-07-24 09:33:40|41.88|41.68|41.89|41.69|41.89|41.69|41.88|41.68|8
1721813630000|2024-07-24 09:33:50|41.88|41.68|41.86|41.66|41.89|41.69|41.86|41.66|15
1721813640000|2024-07-24 09:34:00|41.85|41.65|41.85|41.65|41.85|41.65|41.85|41.65|1
1721813660000|2024-07-24 09:34:20|41.84|41.64|41.85|41.65|41.85|41.65|41.84|41.64|2
1721813670000|2024-07-24 09:34:30|41.86|41.66|41.86|41.66|41.86|41.66|41.86|41.66|1
1721813700000|2024-07-24 09:35:00|41.85|41.65|41.85|41.65|41.85|41.65|41.85|41.65|1
1721813720000|2024-07-24 09:35:20|41.86|41.66|41.86|41.66|41.86|41.66|41.86|41.66|1
1721813730000|2024-07-24 09:35:30|41.85|41.65|41.84|41.64|41.85|41.65|41.84|41.64|2
1721813740000|2024-07-24 09:35:40|41.85|41.65|41.85|41.65|41.85|41.65|41.84|41.64|3
1721813750000|2024-07-24 09:35:50|41.86|41.66|41.88|41.68|41.88|41.68|41.86|41.66|2
1721813760000|2024-07-24 09:36:00|41.87|41.67|41.86|41.66|41.87|41.67|41.86|41.66|2
1721813770000|2024-07-24 09:36:10|41.87|41.67|41.88|41.68|41.88|41.68|41.87|41.67|2
1721813820000|2024-07-24 09:37:00|41.89|41.69|41.88|41.68|41.89|41.69|41.88|41.68|2
1721813890000|2024-07-24 09:38:10|41.87|41.67|41.87|41.67|41.87|41.67|41.87|41.67|1
1721813920000|2024-07-24 09:38:40|41.86|41.66|41.87|41.67|41.87|41.67|41.86|41.66|2
1721813950000|2024-07-24 09:39:10|41.88|41.68|41.88|41.68|41.88|41.68|41.88|41.68|1
1721813980000|2024-07-24 09:39:40|41.87|41.67|41.86|41.66|41.88|41.68|41.86|41.66|6
1721814010000|2024-07-24 09:40:10|41.85|41.65|41.85|41.65|41.85|41.65|41.85|41.65|1
1721814030000|2024-07-24 09:40:30|41.84|41.64|41.84|41.64|41.84|41.64|41.84|41.64|1
1721814040000|2024-07-24 09:40:40|41.85|41.65|41.84|41.64|41.85|41.65|41.84|41.64|2
1721814060000|2024-07-24 09:41:00|41.85|41.65|41.84|41.64|41.85|41.65|41.84|41.64|4
1721814070000|2024-07-24 09:41:10|41.85|41.65|41.85|41.65|41.85|41.65|41.85|41.65|1
1721814090000|2024-07-24 09:41:30|41.84|41.64|41.83|41.63|41.84|41.64|41.83|41.63|2
1721814130000|2024-07-24 09:42:10|41.82|41.62|41.82|41.62|41.82|41.62|41.82|41.62|1
1721814210000|2024-07-24 09:43:30|41.81|41.61|41.81|41.61|41.81|41.61|41.81|41.61|1
1721814240000|2024-07-24 09:44:00|41.82|41.62|41.82|41.62|41.82|41.62|41.82|41.62|1
1721814270000|2024-07-24 09:44:30|41.8|41.6|41.8|41.6|41.81|41.61|41.8|41.6|5
1721814310000|2024-07-24 09:45:10|41.79|41.59|41.79|41.59|41.79|41.59|41.79|41.59|1
1721814320000|2024-07-24 09:45:20|41.8|41.6|41.81|41.61|41.82|41.62|41.8|41.6|4
1721814330000|2024-07-24 09:45:30|41.82|41.62|41.82|41.62|41.82|41.62|41.82|41.62|1
1721814340000|2024-07-24 09:45:40|41.83|41.63|41.83|41.63|41.83|41.63|41.83|41.63|1
1721814350000|2024-07-24 09:45:50|41.82|41.62|41.83|41.63|41.83|41.63|41.82|41.62|4
1721814360000|2024-07-24 09:46:00|41.82|41.62|41.82|41.62|41.82|41.62|41.82|41.62|1
1721814370000|2024-07-24 09:46:10|41.83|41.63|41.83|41.63|41.83|41.63|41.82|41.62|15
1721814380000|2024-07-24 09:46:20|41.82|41.62|41.83|41.63|41.83|41.63|41.82|41.62|16
1721814390000|2024-07-24 09:46:30|41.82|41.62|41.83|41.63|41.83|41.63|41.82|41.62|14
1721814400000|2024-07-24 09:46:40|41.82|41.62|41.83|41.63|41.83|41.63|41.82|41.62|10
1721814410000|2024-07-24 09:46:50|41.82|41.62|41.83|41.63|41.83|41.63|41.82|41.62|8
1721814440000|2024-07-24 09:47:20|41.82|41.62|41.82|41.62|41.83|41.63|41.82|41.62|5
1721814450000|2024-07-24 09:47:30|41.83|41.63|41.83|41.63|41.83|41.63|41.83|41.63|1
1721814480000|2024-07-24 09:48:00|41.84|41.64|41.84|41.64|41.85|41.65|41.84|41.64|3
1721814490000|2024-07-24 09:48:10|41.83|41.63|41.83|41.63|41.83|41.63|41.83|41.63|1
1721814530000|2024-07-24 09:48:50|41.84|41.64|41.84|41.64|41.84|41.64|41.84|41.64|1
1721814580000|2024-07-24 09:49:40|41.83|41.63|41.84|41.64|41.84|41.64|41.83|41.63|2
1721814590000|2024-07-24 09:49:50|41.83|41.63|41.83|41.63|41.83|41.63|41.83|41.63|1
1721814610000|2024-07-24 09:50:10|41.84|41.64|41.84|41.64|41.84|41.64|41.84|41.64|1
1721814620000|2024-07-24 09:50:20|41.85|41.65|41.85|41.65|41.85|41.65|41.84|41.64|3
1721814660000|2024-07-24 09:51:00|41.86|41.66|41.86|41.66|41.86|41.66|41.85|41.65|3
1721814680000|2024-07-24 09:51:20|41.85|41.65|41.85|41.65|41.85|41.65|41.85|41.65|1
1721814700000|2024-07-24 09:51:40|41.86|41.66|41.86|41.66|41.86|41.66|41.86|41.66|1
1721814740000|2024-07-24 09:52:20|41.85|41.65|41.85|41.65|41.85|41.65|41.85|41.65|1
1721814820000|2024-07-24 09:53:40|41.86|41.66|41.86|41.66|41.86|41.66|41.86|41.66|1
1721814830000|2024-07-24 09:53:50|41.85|41.65|41.85|41.65|41.85|41.65|41.85|41.65|1
1721814860000|2024-07-24 09:54:20|41.84|41.64|41.84|41.64|41.84|41.64|41.84|41.64|1
1721814880000|2024-07-24 09:54:40|41.83|41.63|41.83|41.63|41.84|41.64|41.83|41.63|3
1721814910000|2024-07-24 09:55:10|41.84|41.64|41.84|41.64|41.84|41.64|41.84|41.64|1
1721814940000|2024-07-24 09:55:40|41.85|41.65|41.85|41.65|41.85|41.65|41.85|41.65|1
1721814960000|2024-07-24 09:56:00|41.87|41.67|41.88|41.68|41.88|41.68|41.87|41.67|2
1721815000000|2024-07-24 09:56:40|41.89|41.69|41.89|41.69|41.89|41.69|41.89|41.69|1
1721815010000|2024-07-24 09:56:50|41.91|41.71|41.91|41.71|41.91|41.71|41.9|41.7|3
1721815020000|2024-07-24 09:57:00|41.9|41.7|41.91|41.71|41.91|41.71|41.9|41.7|6
1721815030000|2024-07-24 09:57:10|41.9|41.7|41.91|41.71|41.91|41.71|41.9|41.7|2
1721815040000|2024-07-24 09:57:20|41.9|41.7|41.91|41.71|41.91|41.71|41.9|41.7|2
1721815060000|2024-07-24 09:57:40|41.92|41.72|41.92|41.72|41.92|41.72|41.91|41.71|3
1721815070000|2024-07-24 09:57:50|41.91|41.71|41.91|41.71|41.92|41.72|41.91|41.71|7
1721815080000|2024-07-24 09:58:00|41.92|41.72|41.92|41.72|41.92|41.72|41.91|41.71|3
1721815100000|2024-07-24 09:58:20|41.93|41.73|41.93|41.73|41.93|41.73|41.92|41.72|5
1721815110000|2024-07-24 09:58:30|41.92|41.72|41.93|41.73|41.93|41.73|41.92|41.72|2
1721815120000|2024-07-24 09:58:40|41.94|41.74|41.93|41.73|41.94|41.74|41.92|41.72|4
1721815130000|2024-07-24 09:58:50|41.92|41.72|41.92|41.72|41.93|41.73|41.92|41.72|9
1721815150000|2024-07-24 09:59:10|41.93|41.73|41.92|41.72|41.93|41.73|41.92|41.72|8
1721815160000|2024-07-24 09:59:20|41.93|41.73|41.97|41.77|41.97|41.77|41.92|41.72|7
1721815170000|2024-07-24 09:59:30|41.96|41.76|41.97|41.77|41.97|41.77|41.95|41.75|17
1721815180000|2024-07-24 09:59:40|41.96|41.76|41.97|41.77|41.97|41.77|41.96|41.76|2
1721815200000|2024-07-24 10:00:00|41.98|41.78|41.99|41.79|42|41.8|41.98|41.78|11
1721815210000|2024-07-24 10:00:10|42|41.8|41.99|41.79|42|41.8|41.99|41.79|10
1721815220000|2024-07-24 10:00:20|42|41.8|42|41.8|42|41.8|42|41.8|1
1721815230000|2024-07-24 10:00:30|42.01|41.81|42.01|41.81|42.01|41.81|42|41.8|3
1721815240000|2024-07-24 10:00:40|42|41.8|41.99|41.79|42|41.8|41.99|41.79|8
1721815250000|2024-07-24 10:00:50|41.98|41.78|41.96|41.76|41.98|41.78|41.96|41.76|3
1721815270000|2024-07-24 10:01:10|41.97|41.77|41.97|41.77|41.97|41.77|41.97|41.77|1
1721815320000|2024-07-24 10:02:00|41.98|41.78|41.98|41.78|41.98|41.78|41.98|41.78|1
1721815340000|2024-07-24 10:02:20|41.97|41.77|41.97|41.77|41.97|41.77|41.97|41.77|1
1721815380000|2024-07-24 10:03:00|41.96|41.76|41.95|41.75|41.96|41.76|41.95|41.75|2
1721815390000|2024-07-24 10:03:10|41.94|41.74|41.94|41.74|41.94|41.74|41.94|41.74|1
1721815410000|2024-07-24 10:03:30|41.93|41.73|41.93|41.73|41.94|41.74|41.93|41.73|13
1721815430000|2024-07-24 10:03:50|41.92|41.72|41.92|41.72|41.92|41.72|41.92|41.72|1
1721815440000|2024-07-24 10:04:00|41.91|41.71|41.91|41.71|41.91|41.71|41.91|41.71|1
1721815450000|2024-07-24 10:04:10|41.9|41.7|41.88|41.68|41.91|41.71|41.88|41.68|5
1721815460000|2024-07-24 10:04:20|41.87|41.67|41.88|41.68|41.88|41.68|41.87|41.67|2
1721815470000|2024-07-24 10:04:30|41.89|41.69|41.88|41.68|41.89|41.69|41.88|41.68|2
1721815480000|2024-07-24 10:04:40|41.87|41.67|41.87|41.67|41.88|41.68|41.87|41.67|13
1721815490000|2024-07-24 10:04:50|41.88|41.68|41.87|41.67|41.88|41.68|41.87|41.67|2
1721815500000|2024-07-24 10:05:00|41.88|41.68|41.9|41.7|41.9|41.7|41.88|41.68|3
1721815510000|2024-07-24 10:05:10|41.91|41.71|41.91|41.71|41.91|41.71|41.91|41.71|1
1721815570000|2024-07-24 10:06:10|41.92|41.72|41.92|41.72|41.92|41.72|41.92|41.72|1
1721815580000|2024-07-24 10:06:20|41.91|41.71|41.91|41.71|41.92|41.72|41.91|41.71|3
1721815590000|2024-07-24 10:06:30|41.92|41.72|41.92|41.72|41.92|41.72|41.92|41.72|1
1721815600000|2024-07-24 10:06:40|41.93|41.73|41.93|41.73|41.93|41.73|41.93|41.73|1
1721815630000|2024-07-24 10:07:10|41.94|41.74|41.94|41.74|41.94|41.74|41.94|41.74|1
1721815700000|2024-07-24 10:08:20|41.93|41.73|41.93|41.73|41.93|41.73|41.93|41.73|1
1721815720000|2024-07-24 10:08:40|41.92|41.72|41.92|41.72|41.92|41.72|41.92|41.72|1
1721815750000|2024-07-24 10:09:10|41.93|41.73|41.94|41.74|41.94|41.74|41.93|41.73|2
1721815790000|2024-07-24 10:09:50|41.93|41.73|41.93|41.73|41.93|41.73|41.93|41.73|1
1721815800000|2024-07-24 10:10:00|41.92|41.72|41.93|41.73|41.93|41.73|41.92|41.72|2
1721815840000|2024-07-24 10:10:40|41.94|41.74|41.94|41.74|41.94|41.74|41.94|41.74|1
1721815870000|2024-07-24 10:11:10|41.93|41.73|41.92|41.72|41.93|41.73|41.92|41.72|2
1721815890000|2024-07-24 10:11:30|41.9|41.7|41.91|41.71|41.92|41.72|41.9|41.7|4
1721815930000|2024-07-24 10:12:10|41.9|41.7|41.9|41.7|41.9|41.7|41.9|41.7|1
1721815980000|2024-07-24 10:13:00|41.89|41.69|41.89|41.69|41.89|41.69|41.89|41.69|1
1721816010000|2024-07-24 10:13:30|41.88|41.68|41.88|41.68|41.88|41.68|41.88|41.68|1
1721816050000|2024-07-24 10:14:10|41.87|41.67|41.87|41.67|41.87|41.67|41.87|41.67|1
1721816060000|2024-07-24 10:14:20|41.88|41.68|41.88|41.68|41.88|41.68|41.88|41.68|1
1721816070000|2024-07-24 10:14:30|41.85|41.65|41.85|41.65|41.85|41.65|41.85|41.65|1
1721816080000|2024-07-24 10:14:40|41.84|41.64|41.83|41.63|41.84|41.64|41.83|41.63|2
1721816090000|2024-07-24 10:14:50|41.82|41.62|41.82|41.62|41.82|41.62|41.82|41.62|1
1721816100000|2024-07-24 10:15:00|41.8|41.6|41.81|41.61|41.81|41.61|41.79|41.59|4
1721816140000|2024-07-24 10:15:40|41.8|41.6|41.8|41.6|41.8|41.6|41.8|41.6|1
1721816150000|2024-07-24 10:15:50|41.81|41.61|41.81|41.61|41.81|41.61|41.8|41.6|3
1721816160000|2024-07-24 10:16:00|41.8|41.6|41.8|41.6|41.81|41.61|41.8|41.6|3
1721816170000|2024-07-24 10:16:10|41.79|41.59|41.79|41.59|41.79|41.59|41.77|41.57|7
1721816180000|2024-07-24 10:16:20|41.78|41.58|41.78|41.58|41.78|41.58|41.78|41.58|1
1721816190000|2024-07-24 10:16:30|41.76|41.56|41.75|41.55|41.76|41.56|41.75|41.55|2
1721816210000|2024-07-24 10:16:50|41.73|41.53|41.73|41.53|41.73|41.53|41.73|41.53|1
1721816220000|2024-07-24 10:17:00|41.74|41.54|41.74|41.54|41.74|41.54|41.74|41.54|1
1721816230000|2024-07-24 10:17:10|41.76|41.56|41.76|41.56|41.76|41.56|41.75|41.55|3
1721816250000|2024-07-24 10:17:30|41.75|41.55|41.75|41.55|41.75|41.55|41.75|41.55|1
1721816260000|2024-07-24 10:17:40|41.73|41.53|41.73|41.53|41.73|41.53|41.73|41.53|1
1721816290000|2024-07-24 10:18:10|41.74|41.54|41.73|41.53|41.74|41.54|41.73|41.53|2
1721816320000|2024-07-24 10:18:40|41.72|41.52|41.73|41.53|41.73|41.53|41.72|41.52|4
1721816330000|2024-07-24 10:18:50|41.72|41.52|41.72|41.52|41.73|41.53|41.72|41.52|11
1721816340000|2024-07-24 10:19:00|41.73|41.53|41.72|41.52|41.73|41.53|41.72|41.52|8
1721816350000|2024-07-24 10:19:10|41.73|41.53|41.75|41.55|41.75|41.55|41.72|41.52|7
1721816360000|2024-07-24 10:19:20|41.74|41.54|41.75|41.55|41.75|41.55|41.74|41.54|2
1721816370000|2024-07-24 10:19:30|41.76|41.56|41.77|41.57|41.77|41.57|41.76|41.56|2
1721816380000|2024-07-24 10:19:40|41.76|41.56|41.76|41.56|41.77|41.57|41.76|41.56|5
1721816390000|2024-07-24 10:19:50|41.78|41.58|41.78|41.58|41.78|41.58|41.77|41.57|5
1721816400000|2024-07-24 10:20:00|41.77|41.57|41.78|41.58|41.78|41.58|41.77|41.57|8
1721816410000|2024-07-24 10:20:10|41.79|41.59|41.79|41.59|41.79|41.59|41.77|41.57|11
1721816420000|2024-07-24 10:20:20|41.78|41.58|41.81|41.61|41.81|41.61|41.77|41.57|19
1721816430000|2024-07-24 10:20:30|41.8|41.6|41.82|41.62|41.82|41.62|41.8|41.6|15
1721816440000|2024-07-24 10:20:40|41.81|41.61|41.81|41.61|41.82|41.62|41.81|41.61|15
1721816450000|2024-07-24 10:20:50|41.82|41.62|41.78|41.58|41.82|41.62|41.78|41.58|5
1721816460000|2024-07-24 10:21:00|41.79|41.59|41.79|41.59|41.8|41.6|41.78|41.58|7
1721816480000|2024-07-24 10:21:20|41.78|41.58|41.75|41.55|41.78|41.58|41.75|41.55|4
1721816500000|2024-07-24 10:21:40|41.74|41.54|41.74|41.54|41.75|41.55|41.74|41.54|5
1721816510000|2024-07-24 10:21:50|41.73|41.53|41.73|41.53|41.73|41.53|41.73|41.53|1
1721816540000|2024-07-24 10:22:20|41.72|41.52|41.72|41.52|41.73|41.53|41.71|41.51|15
1721816550000|2024-07-24 10:22:30|41.73|41.53|41.71|41.51|41.73|41.53|41.7|41.5|6
1721816560000|2024-07-24 10:22:40|41.72|41.52|41.72|41.52|41.72|41.52|41.72|41.52|1
1721816570000|2024-07-24 10:22:50|41.73|41.53|41.73|41.53|41.73|41.53|41.73|41.53|1
1721816580000|2024-07-24 10:23:00|41.75|41.55|41.75|41.55|41.75|41.55|41.75|41.55|1
1721816590000|2024-07-24 10:23:10|41.74|41.54|41.74|41.54|41.74|41.54|41.74|41.54|1
1721816620000|2024-07-24 10:23:40|41.75|41.55|41.75|41.55|41.76|41.56|41.75|41.55|3
1721816630000|2024-07-24 10:23:50|41.76|41.56|41.77|41.57|41.77|41.57|41.75|41.55|4
1721816670000|2024-07-24 10:24:30|41.76|41.56|41.76|41.56|41.76|41.56|41.76|41.56|1
1721816700000|2024-07-24 10:25:00|41.75|41.55|41.76|41.56|41.76|41.56|41.75|41.55|2
1721816710000|2024-07-24 10:25:10|41.77|41.57|41.77|41.57|41.78|41.58|41.76|41.56|13
1721816730000|2024-07-24 10:25:30|41.78|41.58|41.77|41.57|41.78|41.58|41.77|41.57|2
1721816740000|2024-07-24 10:25:40|41.76|41.56|41.76|41.56|41.76|41.56|41.76|41.56|1
1721816760000|2024-07-24 10:26:00|41.77|41.57|41.77|41.57|41.77|41.57|41.76|41.56|9
1721816790000|2024-07-24 10:26:30|41.79|41.59|41.8|41.6|41.8|41.6|41.78|41.58|10
1721816800000|2024-07-24 10:26:40|41.79|41.59|41.81|41.61|41.81|41.61|41.79|41.59|9
1721816810000|2024-07-24 10:26:50|41.8|41.6|41.8|41.6|41.81|41.61|41.79|41.59|10
1721816820000|2024-07-24 10:27:00|41.81|41.61|41.81|41.61|41.81|41.61|41.8|41.6|5
1721816830000|2024-07-24 10:27:10|41.8|41.6|41.82|41.62|41.82|41.62|41.8|41.6|11
1721816840000|2024-07-24 10:27:20|41.81|41.61|41.81|41.61|41.83|41.63|41.81|41.61|15
1721816850000|2024-07-24 10:27:30|41.82|41.62|41.81|41.61|41.82|41.62|41.8|41.6|7
1721816860000|2024-07-24 10:27:40|41.82|41.62|41.82|41.62|41.82|41.62|41.82|41.62|1
1721816870000|2024-07-24 10:27:50|41.81|41.61|41.82|41.62|41.82|41.62|41.81|41.61|6
1721816880000|2024-07-24 10:28:00|41.81|41.61|41.82|41.62|41.82|41.62|41.81|41.61|8
1721816890000|2024-07-24 10:28:10|41.81|41.61|41.82|41.62|41.82|41.62|41.81|41.61|8
1721816900000|2024-07-24 10:28:20|41.81|41.61|41.82|41.62|41.82|41.62|41.81|41.61|8
1721816910000|2024-07-24 10:28:30|41.81|41.61|41.81|41.61|41.82|41.62|41.81|41.61|5
1721816920000|2024-07-24 10:28:40|41.82|41.62|41.82|41.62|41.82|41.62|41.82|41.62|1
1721816930000|2024-07-24 10:28:50|41.81|41.61|41.81|41.61|41.81|41.61|41.81|41.61|1
1721816950000|2024-07-24 10:29:10|41.82|41.62|41.8|41.6|41.82|41.62|41.8|41.6|3
1721816960000|2024-07-24 10:29:20|41.79|41.59|41.79|41.59|41.79|41.59|41.79|41.59|1
1721816970000|2024-07-24 10:29:30|41.78|41.58|41.78|41.58|41.78|41.58|41.78|41.58|1
1721816990000|2024-07-24 10:29:50|41.77|41.57|41.77|41.57|41.77|41.57|41.77|41.57|1
1721817000000|2024-07-24 10:30:00|41.76|41.56|41.77|41.57|41.78|41.58|41.76|41.56|4
1721817020000|2024-07-24 10:30:20|41.76|41.56|41.76|41.56|41.76|41.56|41.76|41.56|1
1721817040000|2024-07-24 10:30:40|41.75|41.55|41.75|41.55|41.75|41.55|41.75|41.55|1
1721817050000|2024-07-24 10:30:50|41.74|41.54|41.74|41.54|41.75|41.55|41.74|41.54|3
1721817060000|2024-07-24 10:31:00|41.75|41.55|41.75|41.55|41.75|41.55|41.74|41.54|3
1721817070000|2024-07-24 10:31:10|41.74|41.54|41.74|41.54|41.74|41.54|41.74|41.54|1
1721817080000|2024-07-24 10:31:20|41.73|41.53|41.73|41.53|41.73|41.53|41.73|41.53|1
1721817090000|2024-07-24 10:31:30|41.74|41.54|41.74|41.54|41.74|41.54|41.74|41.54|1
1721817120000|2024-07-24 10:32:00|41.75|41.55|41.77|41.57|41.77|41.57|41.75|41.55|3
1721817170000|2024-07-24 10:32:50|41.76|41.56|41.77|41.57|41.77|41.57|41.76|41.56|2
1721817180000|2024-07-24 10:33:00|41.78|41.58|41.78|41.58|41.78|41.58|41.77|41.57|7
1721817190000|2024-07-24 10:33:10|41.77|41.57|41.78|41.58|41.78|41.58|41.77|41.57|2
1721817220000|2024-07-24 10:33:40|41.77|41.57|41.78|41.58|41.78|41.58|41.77|41.57|4
1721817240000|2024-07-24 10:34:00|41.79|41.59|41.79|41.59|41.79|41.59|41.79|41.59|1
1721817260000|2024-07-24 10:34:20|41.8|41.6|41.81|41.61|41.81|41.61|41.79|41.59|4
1721817270000|2024-07-24 10:34:30|41.82|41.62|41.82|41.62|41.82|41.62|41.81|41.61|5
1721817280000|2024-07-24 10:34:40|41.81|41.61|41.82|41.62|41.82|41.62|41.81|41.61|6
1721817290000|2024-07-24 10:34:50|41.81|41.61|41.82|41.62|41.82|41.62|41.81|41.61|4
1721817300000|2024-07-24 10:35:00|41.81|41.61|41.83|41.63|41.83|41.63|41.81|41.61|10
1721817310000|2024-07-24 10:35:10|41.82|41.62|41.86|41.66|41.86|41.66|41.82|41.62|12
1721817320000|2024-07-24 10:35:20|41.85|41.65|41.86|41.66|41.87|41.67|41.85|41.65|8
1721817330000|2024-07-24 10:35:30|41.87|41.67|41.86|41.66|41.87|41.67|41.86|41.66|4
1721817350000|2024-07-24 10:35:50|41.87|41.67|41.87|41.67|41.87|41.67|41.86|41.66|5
1721817360000|2024-07-24 10:36:00|41.86|41.66|41.86|41.66|41.87|41.67|41.86|41.66|5
1721817380000|2024-07-24 10:36:20|41.88|41.68|41.88|41.68|41.88|41.68|41.88|41.68|1
1721817390000|2024-07-24 10:36:30|41.89|41.69|41.89|41.69|41.9|41.7|41.88|41.68|11
1721817400000|2024-07-24 10:36:40|41.9|41.7|41.89|41.69|41.9|41.7|41.89|41.69|6
1721817410000|2024-07-24 10:36:50|41.9|41.7|41.89|41.69|41.9|41.7|41.89|41.69|6
1721817420000|2024-07-24 10:37:00|41.9|41.7|41.9|41.7|41.91|41.71|41.89|41.69|5
1721817430000|2024-07-24 10:37:10|41.89|41.69|41.9|41.7|41.9|41.7|41.89|41.69|8
1721817440000|2024-07-24 10:37:20|41.89|41.69|41.91|41.71|41.91|41.71|41.89|41.69|5
1721817450000|2024-07-24 10:37:30|41.9|41.7|41.91|41.71|41.91|41.71|41.9|41.7|8
1721817460000|2024-07-24 10:37:40|41.9|41.7|41.92|41.72|41.92|41.72|41.9|41.7|18
1721817470000|2024-07-24 10:37:50|41.93|41.73|41.92|41.72|41.93|41.73|41.92|41.72|8
1721817480000|2024-07-24 10:38:00|41.93|41.73|41.93|41.73|41.93|41.73|41.92|41.72|3
1721817490000|2024-07-24 10:38:10|41.94|41.74|41.94|41.74|41.94|41.74|41.93|41.73|7
1721817500000|2024-07-24 10:38:20|41.95|41.75|41.95|41.75|41.95|41.75|41.95|41.75|1
1721817510000|2024-07-24 10:38:30|41.94|41.74|41.93|41.73|41.95|41.75|41.93|41.73|4
1721817520000|2024-07-24 10:38:40|41.94|41.74|41.93|41.73|41.94|41.74|41.93|41.73|2
1721817530000|2024-07-24 10:38:50|41.94|41.74|41.93|41.73|41.94|41.74|41.93|41.73|6
1721817580000|2024-07-24 10:39:40|41.92|41.72|41.92|41.72|41.93|41.73|41.92|41.72|3
1721817590000|2024-07-24 10:39:50|41.93|41.73|41.94|41.74|41.95|41.75|41.92|41.72|5
1721817600000|2024-07-24 10:40:00|41.95|41.75|41.95|41.75|41.95|41.75|41.94|41.74|7
1721817610000|2024-07-24 10:40:10|41.94|41.74|41.94|41.74|41.96|41.76|41.94|41.74|10
1721817620000|2024-07-24 10:40:20|41.95|41.75|41.95|41.75|41.95|41.75|41.94|41.74|9
1721817650000|2024-07-24 10:40:50|41.96|41.76|41.95|41.75|41.96|41.76|41.95|41.75|10
1721817660000|2024-07-24 10:41:00|41.96|41.76|41.96|41.76|41.96|41.76|41.95|41.75|13
1721817670000|2024-07-24 10:41:10|41.95|41.75|41.96|41.76|41.96|41.76|41.95|41.75|4
1721817680000|2024-07-24 10:41:20|41.95|41.75|41.95|41.75|41.95|41.75|41.95|41.75|1
1721817700000|2024-07-24 10:41:40|41.96|41.76|41.97|41.77|41.97|41.77|41.95|41.75|8
1721817710000|2024-07-24 10:41:50|41.96|41.76|41.97|41.77|41.97|41.77|41.96|41.76|6
1721817720000|2024-07-24 10:42:00|41.96|41.76|41.96|41.76|41.97|41.77|41.96|41.76|5
1721817730000|2024-07-24 10:42:10|41.97|41.77|41.96|41.76|41.97|41.77|41.95|41.75|4
1721817740000|2024-07-24 10:42:20|41.95|41.75|41.96|41.76|41.96|41.76|41.95|41.75|4
1721817750000|2024-07-24 10:42:30|41.95|41.75|41.95|41.75|41.96|41.76|41.95|41.75|3
1721817760000|2024-07-24 10:42:40|41.94|41.74|41.94|41.74|41.95|41.75|41.94|41.74|5
1721817770000|2024-07-24 10:42:50|41.95|41.75|41.95|41.75|41.95|41.75|41.94|41.74|3
1721817780000|2024-07-24 10:43:00|41.96|41.76|41.96|41.76|41.97|41.77|41.95|41.75|6
1721817790000|2024-07-24 10:43:10|41.97|41.77|41.96|41.76|41.97|41.77|41.96|41.76|4
1721817800000|2024-07-24 10:43:20|41.95|41.75|41.95|41.75|41.95|41.75|41.95|41.75|1
1721817810000|2024-07-24 10:43:30|41.96|41.76|41.95|41.75|41.96|41.76|41.95|41.75|4
1721817820000|2024-07-24 10:43:40|41.96|41.76|41.96|41.76|41.96|41.76|41.95|41.75|5
1721817830000|2024-07-24 10:43:50|41.95|41.75|41.96|41.76|41.96|41.76|41.95|41.75|6
1721817840000|2024-07-24 10:44:00|41.95|41.75|41.96|41.76|41.96|41.76|41.95|41.75|6
1721817850000|2024-07-24 10:44:10|41.95|41.75|41.96|41.76|41.97|41.77|41.95|41.75|10
1721817860000|2024-07-24 10:44:20|41.95|41.75|41.97|41.77|41.97|41.77|41.95|41.75|3
1721817870000|2024-07-24 10:44:30|41.96|41.76|41.97|41.77|41.97|41.77|41.96|41.76|2
1721817900000|2024-07-24 10:45:00|41.98|41.78|41.98|41.78|41.98|41.78|41.98|41.78|1
1721817980000|2024-07-24 10:46:20|41.97|41.77|41.96|41.76|41.97|41.77|41.96|41.76|2
1721817990000|2024-07-24 10:46:30|41.95|41.75|41.95|41.75|41.95|41.75|41.95|41.75|1
1721818000000|2024-07-24 10:46:40|41.94|41.74|41.94|41.74|41.94|41.74|41.94|41.74|1
1721818010000|2024-07-24 10:46:50|41.93|41.73|41.93|41.73|41.93|41.73|41.93|41.73|1
1721818050000|2024-07-24 10:47:30|41.92|41.72|41.92|41.72|41.93|41.73|41.92|41.72|3
1721818110000|2024-07-24 10:48:30|41.91|41.71|41.91|41.71|41.91|41.71|41.91|41.71|1
1721818120000|2024-07-24 10:48:40|41.89|41.69|41.89|41.69|41.89|41.69|41.88|41.68|3
1721818140000|2024-07-24 10:49:00|41.88|41.68|41.88|41.68|41.89|41.69|41.88|41.68|5
1721818150000|2024-07-24 10:49:10|41.87|41.67|41.86|41.66|41.87|41.67|41.86|41.66|2
1721818160000|2024-07-24 10:49:20|41.85|41.65|41.85|41.65|41.85|41.65|41.85|41.65|1
1721818200000|2024-07-24 10:50:00|41.86|41.66|41.89|41.69|41.89|41.69|41.86|41.66|4
1721818210000|2024-07-24 10:50:10|41.9|41.7|41.93|41.73|41.93|41.73|41.9|41.7|6
1721818230000|2024-07-24 10:50:30|41.94|41.74|41.94|41.74|41.94|41.74|41.94|41.74|1
1721818240000|2024-07-24 10:50:40|41.95|41.75|41.95|41.75|41.95|41.75|41.95|41.75|1
1721818260000|2024-07-24 10:51:00|41.97|41.77|41.97|41.77|41.97|41.77|41.96|41.76|3
1721818270000|2024-07-24 10:51:10|41.96|41.76|41.98|41.78|41.98|41.78|41.96|41.76|8
1721818280000|2024-07-24 10:51:20|41.99|41.79|41.99|41.79|41.99|41.79|41.98|41.78|5
1721818290000|2024-07-24 10:51:30|41.98|41.78|42|41.8|42|41.8|41.98|41.78|10
1721818300000|2024-07-24 10:51:40|41.99|41.79|41.99|41.79|42.01|41.81|41.99|41.79|7
1721818310000|2024-07-24 10:51:50|42|41.8|42|41.8|42|41.8|41.99|41.79|11
1721818320000|2024-07-24 10:52:00|41.99|41.79|41.99|41.79|42|41.8|41.99|41.79|3
1721818330000|2024-07-24 10:52:10|42|41.8|42|41.8|42|41.8|42|41.8|1
1721818340000|2024-07-24 10:52:20|41.99|41.79|41.99|41.79|41.99|41.79|41.99|41.79|1
1721818380000|2024-07-24 10:53:00|41.98|41.78|41.99|41.79|41.99|41.79|41.98|41.78|6
1721818390000|2024-07-24 10:53:10|41.98|41.78|41.99|41.79|41.99|41.79|41.98|41.78|8
1721818410000|2024-07-24 10:53:30|41.98|41.78|42|41.8|42.01|41.81|41.98|41.78|6
1721818420000|2024-07-24 10:53:40|41.99|41.79|41.99|41.79|41.99|41.79|41.99|41.79|1
1721818430000|2024-07-24 10:53:50|42|41.8|42|41.8|42|41.8|41.99|41.79|5
1721818440000|2024-07-24 10:54:00|42.01|41.81|42|41.8|42.01|41.81|42|41.8|2
1721818460000|2024-07-24 10:54:20|42.01|41.81|42.01|41.81|42.01|41.81|42.01|41.81|1
1721818470000|2024-07-24 10:54:30|42.02|41.82|42.02|41.82|42.02|41.82|42.01|41.81|3
1721818480000|2024-07-24 10:54:40|42.01|41.81|42.01|41.81|42.02|41.82|42.01|41.81|3
1721818490000|2024-07-24 10:54:50|42.02|41.82|42.02|41.82|42.02|41.82|42.01|41.81|5
1721818510000|2024-07-24 10:55:10|42.01|41.81|42.01|41.81|42.02|41.82|42.01|41.81|7
1721818530000|2024-07-24 10:55:30|42|41.8|42.01|41.81|42.01|41.81|42|41.8|4
1721818540000|2024-07-24 10:55:40|42|41.8|42|41.8|42.01|41.81|42|41.8|7
1721818550000|2024-07-24 10:55:50|42.01|41.81|42|41.8|42.01|41.81|42|41.8|4
1721818560000|2024-07-24 10:56:00|42.01|41.81|42|41.8|42.01|41.81|42|41.8|4
1721818570000|2024-07-24 10:56:10|41.99|41.79|42|41.8|42|41.8|41.99|41.79|2
1721818580000|2024-07-24 10:56:20|41.99|41.79|42|41.8|42|41.8|41.99|41.79|2
1721818590000|2024-07-24 10:56:30|41.99|41.79|41.99|41.79|41.99|41.79|41.99|41.79|1
1721818600000|2024-07-24 10:56:40|42|41.8|42|41.8|42|41.8|42|41.8|1
1721818620000|2024-07-24 10:57:00|42.01|41.81|42|41.8|42.01|41.81|42|41.8|8
1721818630000|2024-07-24 10:57:10|42.01|41.81|42|41.8|42.01|41.81|42|41.8|4
1721818640000|2024-07-24 10:57:20|42.01|41.81|42|41.8|42.01|41.81|42|41.8|4
1721818700000|2024-07-24 10:58:20|42.01|41.81|42|41.8|42.01|41.81|42|41.8|2
1721818720000|2024-07-24 10:58:40|41.99|41.79|41.99|41.79|41.99|41.79|41.99|41.79|1
1721818800000|2024-07-24 11:00:00|41.98|41.78|41.99|41.79|41.99|41.79|41.98|41.78|2
1721818870000|2024-07-24 11:01:10|42|41.8|42.01|41.81|42.01|41.81|42|41.8|6
1721818880000|2024-07-24 11:01:20|42|41.8|42|41.8|42.01|41.81|42|41.8|3
1721818890000|2024-07-24 11:01:30|41.99|41.79|41.97|41.77|41.99|41.79|41.97|41.77|2
1721818900000|2024-07-24 11:01:40|41.96|41.76|41.96|41.76|41.96|41.76|41.96|41.76|1
1721818920000|2024-07-24 11:02:00|41.95|41.75|41.94|41.74|41.95|41.75|41.94|41.74|2
1721818930000|2024-07-24 11:02:10|41.93|41.73|41.93|41.73|41.93|41.73|41.93|41.73|1
1721818940000|2024-07-24 11:02:20|41.94|41.74|41.94|41.74|41.94|41.74|41.94|41.74|1
1721818960000|2024-07-24 11:02:40|41.95|41.75|41.95|41.75|41.95|41.75|41.95|41.75|1
1721818970000|2024-07-24 11:02:50|41.94|41.74|41.94|41.74|41.94|41.74|41.94|41.74|1
1721818980000|2024-07-24 11:03:00|41.95|41.75|41.95|41.75|41.95|41.75|41.95|41.75|1
1721818990000|2024-07-24 11:03:10|41.94|41.74|41.93|41.73|41.94|41.74|41.92|41.72|4
1721819000000|2024-07-24 11:03:20|41.92|41.72|41.92|41.72|41.92|41.72|41.92|41.72|1
1721819020000|2024-07-24 11:03:40|41.91|41.71|41.92|41.72|41.92|41.72|41.91|41.71|2
1721819030000|2024-07-24 11:03:50|41.91|41.71|41.92|41.72|41.92|41.72|41.91|41.71|6
1721819040000|2024-07-24 11:04:00|41.91|41.71|41.92|41.72|41.92|41.72|41.91|41.71|8
1721819070000|2024-07-24 11:04:30|41.91|41.71|41.92|41.72|41.92|41.72|41.91|41.71|2
1721819110000|2024-07-24 11:05:10|41.93|41.73|41.93|41.73|41.93|41.73|41.93|41.73|1
1721819120000|2024-07-24 11:05:20|41.94|41.74|41.93|41.73|41.94|41.74|41.93|41.73|2
1721819130000|2024-07-24 11:05:30|41.94|41.74|41.93|41.73|41.94|41.74|41.93|41.73|2
1721819140000|2024-07-24 11:05:40|41.94|41.74|41.93|41.73|41.94|41.74|41.93|41.73|2
1721819150000|2024-07-24 11:05:50|41.94|41.74|41.95|41.75|41.95|41.75|41.93|41.73|7
1721819180000|2024-07-24 11:06:20|41.96|41.76|41.96|41.76|41.96|41.76|41.96|41.76|1
1721819200000|2024-07-24 11:06:40|41.95|41.75|41.95|41.75|41.95|41.75|41.95|41.75|1
1721819210000|2024-07-24 11:06:50|41.96|41.76|41.96|41.76|41.96|41.76|41.95|41.75|3
1721819250000|2024-07-24 11:07:30|41.97|41.77|41.98|41.78|41.99|41.79|41.97|41.77|8
1721819260000|2024-07-24 11:07:40|41.99|41.79|41.98|41.78|41.99|41.79|41.98|41.78|2
1721819270000|2024-07-24 11:07:50|41.99|41.79|41.98|41.78|41.99|41.79|41.98|41.78|8
1721819280000|2024-07-24 11:08:00|41.99|41.79|42|41.8|42|41.8|41.98|41.78|10
1721819290000|2024-07-24 11:08:10|41.99|41.79|42|41.8|42|41.8|41.99|41.79|2
1721819300000|2024-07-24 11:08:20|41.99|41.79|41.98|41.78|41.99|41.79|41.98|41.78|2
1721819320000|2024-07-24 11:08:40|41.96|41.76|41.97|41.77|41.97|41.77|41.96|41.76|2
1721819330000|2024-07-24 11:08:50|41.96|41.76|41.97|41.77|41.97|41.77|41.96|41.76|2
1721819340000|2024-07-24 11:09:00|41.98|41.78|41.99|41.79|41.99|41.79|41.98|41.78|2
1721819350000|2024-07-24 11:09:10|41.98|41.78|42|41.8|42.01|41.81|41.98|41.78|5
1721819360000|2024-07-24 11:09:20|42.01|41.81|42|41.8|42.01|41.81|42|41.8|12
1721819370000|2024-07-24 11:09:30|42.01|41.81|42.01|41.81|42.02|41.82|42|41.8|9
1721819380000|2024-07-24 11:09:40|42.02|41.82|42.01|41.81|42.02|41.82|42.01|41.81|6
1721819390000|2024-07-24 11:09:50|42.02|41.82|42.01|41.81|42.02|41.82|42.01|41.81|2
1721819400000|2024-07-24 11:10:00|42.02|41.82|42.02|41.82|42.03|41.83|42.01|41.81|11
1721819420000|2024-07-24 11:10:20|42.01|41.81|42.01|41.81|42.02|41.82|42.01|41.81|3
1721819430000|2024-07-24 11:10:30|42.02|41.82|42.02|41.82|42.03|41.83|42.02|41.82|7
1721819440000|2024-07-24 11:10:40|42.03|41.83|42.03|41.83|42.03|41.83|42.02|41.82|5
1721819450000|2024-07-24 11:10:50|42.02|41.82|42.01|41.81|42.03|41.83|42.01|41.81|6
1721819460000|2024-07-24 11:11:00|42|41.8|41.99|41.79|42|41.8|41.99|41.79|2
1721819480000|2024-07-24 11:11:20|41.98|41.78|41.99|41.79|41.99|41.79|41.98|41.78|2
1721819500000|2024-07-24 11:11:40|42|41.8|42|41.8|42|41.8|42|41.8|1
1721819540000|2024-07-24 11:12:20|42.02|41.82|42.02|41.82|42.02|41.82|42.01|41.81|3
1721819550000|2024-07-24 11:12:30|42.01|41.81|42.02|41.82|42.02|41.82|42.01|41.81|2
1721819590000|2024-07-24 11:13:10|42.01|41.81|42.01|41.81|42.01|41.81|42.01|41.81|1
1721819600000|2024-07-24 11:13:20|42|41.8|42.01|41.81|42.01|41.81|42|41.8|4
1721819610000|2024-07-24 11:13:30|42|41.8|42|41.8|42|41.8|42|41.8|1
1721819620000|2024-07-24 11:13:40|42.01|41.81|42.02|41.82|42.02|41.82|42.01|41.81|4
1721819640000|2024-07-24 11:14:00|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1721819650000|2024-07-24 11:14:10|42.04|41.84|42.04|41.84|42.04|41.84|42.04|41.84|1
1721819690000|2024-07-24 11:14:50|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1721819700000|2024-07-24 11:15:00|42.04|41.84|42.04|41.84|42.04|41.84|42.04|41.84|1
1721819720000|2024-07-24 11:15:20|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1721819730000|2024-07-24 11:15:30|42.02|41.82|42.01|41.81|42.02|41.82|42.01|41.81|2
1721819800000|2024-07-24 11:16:40|42.02|41.82|42.02|41.82|42.02|41.82|42.02|41.82|1
1721819810000|2024-07-24 11:16:50|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1721819820000|2024-07-24 11:17:00|42.02|41.82|42.02|41.82|42.02|41.82|42.02|41.82|1
1721819860000|2024-07-24 11:17:40|42.01|41.81|42.01|41.81|42.01|41.81|42.01|41.81|1
1721819890000|2024-07-24 11:18:10|42|41.8|42|41.8|42|41.8|42|41.8|1
1721819900000|2024-07-24 11:18:20|41.99|41.79|41.99|41.79|41.99|41.79|41.99|41.79|1
1721819910000|2024-07-24 11:18:30|42|41.8|42|41.8|42|41.8|42|41.8|1
1721819950000|2024-07-24 11:19:10|42.01|41.81|42.01|41.81|42.01|41.81|42.01|41.81|1
1721819960000|2024-07-24 11:19:20|42|41.8|42|41.8|42|41.8|42|41.8|1
1721819970000|2024-07-24 11:19:30|41.99|41.79|42|41.8|42|41.8|41.99|41.79|2
1721819980000|2024-07-24 11:19:40|42.01|41.81|42.01|41.81|42.01|41.81|42|41.8|3
1721819990000|2024-07-24 11:19:50|42.02|41.82|42.02|41.82|42.02|41.82|42.02|41.82|1
1721820000000|2024-07-24 11:20:00|42.03|41.83|42.03|41.83|42.03|41.83|42.02|41.82|3
1721820010000|2024-07-24 11:20:10|42.04|41.84|42.04|41.84|42.04|41.84|42.04|41.84|1
1721820080000|2024-07-24 11:21:20|42.03|41.83|42.02|41.82|42.03|41.83|42.02|41.82|2
1721820110000|2024-07-24 11:21:50|42.03|41.83|42.03|41.83|42.03|41.83|42.02|41.82|3
1721820120000|2024-07-24 11:22:00|42.02|41.82|42.02|41.82|42.02|41.82|42.02|41.82|1
1721820130000|2024-07-24 11:22:10|42.01|41.81|42.01|41.81|42.01|41.81|42.01|41.81|1
1721820150000|2024-07-24 11:22:30|42|41.8|42|41.8|42|41.8|42|41.8|1
1721820190000|2024-07-24 11:23:10|41.97|41.77|41.97|41.77|41.97|41.77|41.97|41.77|1
1721820200000|2024-07-24 11:23:20|41.98|41.78|41.98|41.78|41.98|41.78|41.98|41.78|1
1721820210000|2024-07-24 11:23:30|41.99|41.79|41.99|41.79|41.99|41.79|41.99|41.79|1
1721820230000|2024-07-24 11:23:50|41.98|41.78|41.98|41.78|41.99|41.79|41.97|41.77|13
1721820240000|2024-07-24 11:24:00|41.97|41.77|41.98|41.78|41.98|41.78|41.97|41.77|6
1721820320000|2024-07-24 11:25:20|41.97|41.77|41.98|41.78|41.98|41.78|41.97|41.77|4
1721820330000|2024-07-24 11:25:30|41.97|41.77|41.98|41.78|41.98|41.78|41.97|41.77|8
1721820440000|2024-07-24 11:27:20|41.97|41.77|41.98|41.78|41.98|41.78|41.97|41.77|2
1721820540000|2024-07-24 11:29:00|41.99|41.79|41.99|41.79|41.99|41.79|41.99|41.79|1
1721820550000|2024-07-24 11:29:10|42|41.8|42|41.8|42|41.8|42|41.8|1
1721820560000|2024-07-24 11:29:20|42.01|41.81|42.02|41.82|42.02|41.82|42.01|41.81|4
1721820610000|2024-07-24 11:30:10|42.03|41.83|42.03|41.83|42.03|41.83|42.02|41.82|11
1721820620000|2024-07-24 11:30:20|42.02|41.82|42.02|41.82|42.03|41.83|42.02|41.82|3
1721820640000|2024-07-24 11:30:40|42|41.8|42|41.8|42|41.8|42|41.8|1
1721820650000|2024-07-24 11:30:50|41.99|41.79|41.99|41.79|41.99|41.79|41.99|41.79|1
1721820710000|2024-07-24 11:31:50|41.98|41.78|41.98|41.78|41.98|41.78|41.98|41.78|1
1721820740000|2024-07-24 11:32:20|41.99|41.79|41.99|41.79|41.99|41.79|41.99|41.79|1
1721820750000|2024-07-24 11:32:30|42|41.8|41.99|41.79|42|41.8|41.99|41.79|4
1721820810000|2024-07-24 11:33:30|41.98|41.78|41.99|41.79|41.99|41.79|41.98|41.78|4
1721820840000|2024-07-24 11:34:00|42|41.8|42|41.8|42|41.8|42|41.8|1
1721820860000|2024-07-24 11:34:20|41.99|41.79|41.99|41.79|41.99|41.79|41.99|41.79|1
1721820890000|2024-07-24 11:34:50|42|41.8|42.02|41.82|42.02|41.82|42|41.8|3
1721820900000|2024-07-24 11:35:00|42.01|41.81|42.01|41.81|42.01|41.81|42.01|41.81|1
1721820910000|2024-07-24 11:35:10|42.02|41.82|42.02|41.82|42.02|41.82|42.01|41.81|3
1721820920000|2024-07-24 11:35:20|42.04|41.84|42.05|41.85|42.05|41.85|42.03|41.83|10
1721820930000|2024-07-24 11:35:30|42.04|41.84|42.05|41.85|42.05|41.85|42.04|41.84|4
1721820940000|2024-07-24 11:35:40|42.04|41.84|42.05|41.85|42.05|41.85|42.04|41.84|4
1721820950000|2024-07-24 11:35:50|42.04|41.84|42.04|41.84|42.04|41.84|42.04|41.84|1
1721820960000|2024-07-24 11:36:00|42.03|41.83|42.04|41.84|42.04|41.84|42.03|41.83|4
1721820970000|2024-07-24 11:36:10|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1721820980000|2024-07-24 11:36:20|42.01|41.81|42.01|41.81|42.01|41.81|42.01|41.81|1
1721821010000|2024-07-24 11:36:50|42|41.8|42|41.8|42|41.8|42|41.8|1
1721821020000|2024-07-24 11:37:00|41.99|41.79|42|41.8|42|41.8|41.99|41.79|2
1721821030000|2024-07-24 11:37:10|41.99|41.79|41.99|41.79|41.99|41.79|41.99|41.79|1
1721821040000|2024-07-24 11:37:20|41.98|41.78|41.98|41.78|41.98|41.78|41.98|41.78|1
1721821200000|2024-07-24 11:40:00|41.96|41.76|41.94|41.74|41.96|41.76|41.94|41.74|3
1721821210000|2024-07-24 11:40:10|41.92|41.72|41.9|41.7|41.92|41.72|41.9|41.7|3
1721821220000|2024-07-24 11:40:20|41.89|41.69|41.89|41.69|41.89|41.69|41.89|41.69|1
1721821230000|2024-07-24 11:40:30|41.9|41.7|41.9|41.7|41.9|41.7|41.9|41.7|1
1721821240000|2024-07-24 11:40:40|41.92|41.72|41.93|41.73|41.93|41.73|41.92|41.72|2
1721821250000|2024-07-24 11:40:50|41.94|41.74|41.95|41.75|41.95|41.75|41.94|41.74|2
1721821270000|2024-07-24 11:41:10|41.96|41.76|41.96|41.76|41.96|41.76|41.96|41.76|1
1721821280000|2024-07-24 11:41:20|41.97|41.77|41.96|41.76|41.97|41.77|41.96|41.76|2
1721821290000|2024-07-24 11:41:30|41.97|41.77|41.99|41.79|41.99|41.79|41.96|41.76|9
1721821300000|2024-07-24 11:41:40|41.98|41.78|41.97|41.77|41.98|41.78|41.97|41.77|4
1721821310000|2024-07-24 11:41:50|41.98|41.78|41.95|41.75|41.98|41.78|41.95|41.75|8
1721821380000|2024-07-24 11:43:00|41.94|41.74|41.94|41.74|41.94|41.74|41.94|41.74|1
1721821390000|2024-07-24 11:43:10|41.93|41.73|41.93|41.73|41.93|41.73|41.93|41.73|1
1721821400000|2024-07-24 11:43:20|41.94|41.74|41.91|41.71|41.94|41.74|41.91|41.71|3
1721821410000|2024-07-24 11:43:30|41.92|41.72|41.92|41.72|41.92|41.72|41.92|41.72|1
1721821450000|2024-07-24 11:44:10|41.91|41.71|41.91|41.71|41.91|41.71|41.91|41.71|1
1721821460000|2024-07-24 11:44:20|41.9|41.7|41.92|41.72|41.92|41.72|41.9|41.7|3
1721821470000|2024-07-24 11:44:30|41.91|41.71|41.91|41.71|41.91|41.71|41.91|41.71|1
1721821480000|2024-07-24 11:44:40|41.9|41.7|41.9|41.7|41.9|41.7|41.9|41.7|1
1721821500000|2024-07-24 11:45:00|41.89|41.69|41.9|41.7|41.9|41.7|41.89|41.69|2
1721821520000|2024-07-24 11:45:20|41.91|41.71|41.92|41.72|41.92|41.72|41.91|41.71|2
1721821540000|2024-07-24 11:45:40|41.91|41.71|41.91|41.71|41.91|41.71|41.91|41.71|1
1721821560000|2024-07-24 11:46:00|41.9|41.7|41.9|41.7|41.9|41.7|41.9|41.7|1
1721821570000|2024-07-24 11:46:10|41.88|41.68|41.88|41.68|41.88|41.68|41.88|41.68|1
1721821590000|2024-07-24 11:46:30|41.87|41.67|41.87|41.67|41.87|41.67|41.87|41.67|1
1721821610000|2024-07-24 11:46:50|41.88|41.68|41.88|41.68|41.88|41.68|41.88|41.68|1
1721821630000|2024-07-24 11:47:10|41.87|41.67|41.87|41.67|41.87|41.67|41.87|41.67|1
1721821650000|2024-07-24 11:47:30|41.88|41.68|41.88|41.68|41.88|41.68|41.88|41.68|1
1721821660000|2024-07-24 11:47:40|41.87|41.67|41.86|41.66|41.87|41.67|41.86|41.66|2
1721821670000|2024-07-24 11:47:50|41.85|41.65|41.85|41.65|41.85|41.65|41.85|41.65|1
1721821680000|2024-07-24 11:48:00|41.86|41.66|41.87|41.67|41.87|41.67|41.86|41.66|2
1721821690000|2024-07-24 11:48:10|41.88|41.68|41.9|41.7|41.9|41.7|41.88|41.68|3
1721821740000|2024-07-24 11:49:00|41.91|41.71|41.91|41.71|41.92|41.72|41.91|41.71|3
1721821750000|2024-07-24 11:49:10|41.93|41.73|41.92|41.72|41.93|41.73|41.92|41.72|2
1721821800000|2024-07-24 11:50:00|41.93|41.73|41.95|41.75|41.95|41.75|41.93|41.73|8
1721821810000|2024-07-24 11:50:10|41.96|41.76|41.96|41.76|41.96|41.76|41.95|41.75|3
1721821820000|2024-07-24 11:50:20|41.95|41.75|41.97|41.77|41.97|41.77|41.95|41.75|8
1721821830000|2024-07-24 11:50:30|41.96|41.76|41.97|41.77|41.97|41.77|41.96|41.76|6
1721821840000|2024-07-24 11:50:40|41.96|41.76|41.97|41.77|41.97|41.77|41.96|41.76|6
1721821850000|2024-07-24 11:50:50|41.96|41.76|41.97|41.77|41.98|41.78|41.96|41.76|6
1721821870000|2024-07-24 11:51:10|41.96|41.76|41.95|41.75|41.97|41.77|41.94|41.74|6
1721821880000|2024-07-24 11:51:20|41.94|41.74|41.97|41.77|41.98|41.78|41.93|41.73|7
1721821890000|2024-07-24 11:51:30|41.98|41.78|41.99|41.79|42|41.8|41.97|41.77|10
1721821940000|2024-07-24 11:52:20|42|41.8|41.99|41.79|42|41.8|41.99|41.79|2
1721821960000|2024-07-24 11:52:40|41.98|41.78|41.98|41.78|41.98|41.78|41.98|41.78|1
1721821970000|2024-07-24 11:52:50|41.99|41.79|42|41.8|42|41.8|41.99|41.79|2
1721821980000|2024-07-24 11:53:00|42.01|41.81|42.01|41.81|42.01|41.81|42.01|41.81|1
1721821990000|2024-07-24 11:53:10|42.02|41.82|42.02|41.82|42.02|41.82|42.01|41.81|3
1721822000000|2024-07-24 11:53:20|42.01|41.81|42.02|41.82|42.02|41.82|42.01|41.81|12
1721822010000|2024-07-24 11:53:30|42.01|41.81|42.03|41.83|42.03|41.83|42.01|41.81|11
1721822020000|2024-07-24 11:53:40|42.02|41.82|42.03|41.83|42.03|41.83|42.02|41.82|4
1721822030000|2024-07-24 11:53:50|42.02|41.82|42.03|41.83|42.03|41.83|42.02|41.82|8
1721822040000|2024-07-24 11:54:00|42.02|41.82|42.03|41.83|42.03|41.83|42.02|41.82|4
1721822050000|2024-07-24 11:54:10|42.02|41.82|42.03|41.83|42.03|41.83|42.02|41.82|4
1721822090000|2024-07-24 11:54:50|42.04|41.84|42.04|41.84|42.04|41.84|42.04|41.84|1
1721822100000|2024-07-24 11:55:00|42.03|41.83|42.03|41.83|42.04|41.84|42.03|41.83|3
1721822140000|2024-07-24 11:55:40|42.02|41.82|41.99|41.79|42.02|41.82|41.99|41.79|3
1721822160000|2024-07-24 11:56:00|41.98|41.78|41.98|41.78|41.98|41.78|41.98|41.78|1
1721822180000|2024-07-24 11:56:20|41.99|41.79|41.99|41.79|41.99|41.79|41.99|41.79|1
1721822210000|2024-07-24 11:56:50|41.98|41.78|41.98|41.78|41.98|41.78|41.98|41.78|1
1721822220000|2024-07-24 11:57:00|41.99|41.79|41.99|41.79|41.99|41.79|41.99|41.79|1
1721822250000|2024-07-24 11:57:30|41.98|41.78|41.98|41.78|41.98|41.78|41.98|41.78|1
1721822320000|2024-07-24 11:58:40|42.02|41.82|42.02|41.82|42.02|41.82|42.01|41.81|3
1721822340000|2024-07-24 11:59:00|42.01|41.81|42.01|41.81|42.01|41.81|42.01|41.81|1
1721822360000|2024-07-24 11:59:20|42.02|41.82|42.02|41.82|42.02|41.82|42.02|41.82|1
1721822410000|2024-07-24 12:00:10|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1721822420000|2024-07-24 12:00:20|42.02|41.82|42.03|41.83|42.04|41.84|42.02|41.82|3
1721822430000|2024-07-24 12:00:30|42.04|41.84|42.03|41.83|42.04|41.84|42.03|41.83|4
1721822450000|2024-07-24 12:00:50|42.02|41.82|42.01|41.81|42.02|41.82|42.01|41.81|2
1721822540000|2024-07-24 12:02:20|42.02|41.82|42.02|41.82|42.02|41.82|42.02|41.82|1
1721822550000|2024-07-24 12:02:30|42.03|41.83|42.02|41.82|42.03|41.83|42.02|41.82|2
1721822570000|2024-07-24 12:02:50|42.01|41.81|42.01|41.81|42.01|41.81|42.01|41.81|1
1721822580000|2024-07-24 12:03:00|42|41.8|42.01|41.81|42.01|41.81|42|41.8|4
1721822590000|2024-07-24 12:03:10|42|41.8|42.01|41.81|42.01|41.81|42|41.8|6
1721822600000|2024-07-24 12:03:20|42|41.8|42.01|41.81|42.01|41.81|42|41.8|8
1721822610000|2024-07-24 12:03:30|42|41.8|42.01|41.81|42.01|41.81|42|41.8|8
1721822650000|2024-07-24 12:04:10|42|41.8|42.01|41.81|42.01|41.81|42|41.8|2
1721822680000|2024-07-24 12:04:40|42|41.8|42.01|41.81|42.01|41.81|42|41.8|10
1721822690000|2024-07-24 12:04:50|42|41.8|42|41.8|42|41.8|42|41.8|1
1721822700000|2024-07-24 12:05:00|42.01|41.81|42.01|41.81|42.01|41.81|42|41.8|3
1721822710000|2024-07-24 12:05:10|42|41.8|42.01|41.81|42.01|41.81|42|41.8|6
1721822730000|2024-07-24 12:05:30|42.02|41.82|42.02|41.82|42.02|41.82|42.02|41.82|1
1721822750000|2024-07-24 12:05:50|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1721822770000|2024-07-24 12:06:10|42.04|41.84|42.04|41.84|42.04|41.84|42.04|41.84|1
1721822800000|2024-07-24 12:06:40|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1721822810000|2024-07-24 12:06:50|42.04|41.84|42.03|41.83|42.04|41.84|42.03|41.83|2
1721822840000|2024-07-24 12:07:20|42.02|41.82|42.02|41.82|42.02|41.82|42.02|41.82|1
1721822900000|2024-07-24 12:08:20|42.03|41.83|42.04|41.84|42.04|41.84|42.03|41.83|2
1721822950000|2024-07-24 12:09:10|42.03|41.83|42.04|41.84|42.04|41.84|42.03|41.83|2
1721822990000|2024-07-24 12:09:50|42.05|41.85|42.05|41.85|42.05|41.85|42.05|41.85|1
1721823000000|2024-07-24 12:10:00|42.04|41.84|42.04|41.84|42.04|41.84|42.04|41.84|1
1721823020000|2024-07-24 12:10:20|42.03|41.83|42.03|41.83|42.04|41.84|42.03|41.83|3
1721823030000|2024-07-24 12:10:30|42.04|41.84|42.04|41.84|42.04|41.84|42.03|41.83|7
1721823040000|2024-07-24 12:10:40|42.03|41.83|42.04|41.84|42.04|41.84|42.03|41.83|2
1721823060000|2024-07-24 12:11:00|42.05|41.85|42.05|41.85|42.05|41.85|42.04|41.84|5
1721823070000|2024-07-24 12:11:10|42.04|41.84|42.04|41.84|42.05|41.85|42.04|41.84|7
1721823080000|2024-07-24 12:11:20|42.05|41.85|42.05|41.85|42.05|41.85|42.04|41.84|13
1721823090000|2024-07-24 12:11:30|42.04|41.84|42.05|41.85|42.05|41.85|42.04|41.84|6
1721823100000|2024-07-24 12:11:40|42.04|41.84|42.08|41.88|42.08|41.88|42.04|41.84|5
1721823110000|2024-07-24 12:11:50|42.07|41.87|42.08|41.88|42.08|41.88|42.07|41.87|4
1721823120000|2024-07-24 12:12:00|42.07|41.87|42.06|41.86|42.08|41.88|42.06|41.86|6
1721823130000|2024-07-24 12:12:10|42.05|41.85|42.05|41.85|42.05|41.85|42.04|41.84|3
1721823230000|2024-07-24 12:13:50|42.04|41.84|42.04|41.84|42.04|41.84|42.04|41.84|1
1721823250000|2024-07-24 12:14:10|42.05|41.85|42.05|41.85|42.05|41.85|42.05|41.85|1
1721823280000|2024-07-24 12:14:40|42.07|41.87|42.06|41.86|42.07|41.87|42.06|41.86|4
1721823290000|2024-07-24 12:14:50|42.05|41.85|42.05|41.85|42.05|41.85|42.05|41.85|1
1721823300000|2024-07-24 12:15:00|42.06|41.86|42.05|41.85|42.06|41.86|42.05|41.85|18
1721823310000|2024-07-24 12:15:10|42.04|41.84|42.04|41.84|42.04|41.84|42.04|41.84|1
1721823320000|2024-07-24 12:15:20|42.03|41.83|42.04|41.84|42.04|41.84|42.03|41.83|2
1721823380000|2024-07-24 12:16:20|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1721823400000|2024-07-24 12:16:40|42.02|41.82|42.02|41.82|42.02|41.82|42.02|41.82|1
1721823410000|2024-07-24 12:16:50|42.01|41.81|42.02|41.82|42.02|41.82|42.01|41.81|2
1721823420000|2024-07-24 12:17:00|42.01|41.81|42.02|41.82|42.02|41.82|42|41.8|12
1721823430000|2024-07-24 12:17:10|41.98|41.78|41.98|41.78|41.98|41.78|41.97|41.77|5
1721823440000|2024-07-24 12:17:20|41.97|41.77|41.97|41.77|41.97|41.77|41.97|41.77|1
1721823470000|2024-07-24 12:17:50|41.96|41.76|41.95|41.75|41.96|41.76|41.95|41.75|6
1721823480000|2024-07-24 12:18:00|41.96|41.76|41.96|41.76|41.96|41.76|41.96|41.76|1
1721823490000|2024-07-24 12:18:10|41.97|41.77|41.97|41.77|41.97|41.77|41.96|41.76|3
1721823500000|2024-07-24 12:18:20|41.96|41.76|41.97|41.77|41.98|41.78|41.96|41.76|9
1721823530000|2024-07-24 12:18:50|41.96|41.76|41.96|41.76|41.97|41.77|41.96|41.76|3
1721823550000|2024-07-24 12:19:10|41.95|41.75|41.95|41.75|41.95|41.75|41.95|41.75|1
1721823570000|2024-07-24 12:19:30|41.94|41.74|41.93|41.73|41.94|41.74|41.93|41.73|2
1721823620000|2024-07-24 12:20:20|41.92|41.72|41.92|41.72|41.92|41.72|41.92|41.72|1
1721823660000|2024-07-24 12:21:00|41.93|41.73|41.93|41.73|41.93|41.73|41.93|41.73|1
1721823690000|2024-07-24 12:21:30|41.94|41.74|41.94|41.74|41.94|41.74|41.94|41.74|1
1721823710000|2024-07-24 12:21:50|41.95|41.75|41.95|41.75|41.95|41.75|41.95|41.75|1
1721823720000|2024-07-24 12:22:00|41.96|41.76|41.96|41.76|41.96|41.76|41.96|41.76|1
1721823730000|2024-07-24 12:22:10|41.97|41.77|41.97|41.77|41.97|41.77|41.97|41.77|1
1721823750000|2024-07-24 12:22:30|41.98|41.78|41.98|41.78|41.98|41.78|41.98|41.78|1
1721823770000|2024-07-24 12:22:50|41.97|41.77|41.97|41.77|41.97|41.77|41.97|41.77|1
1721823780000|2024-07-24 12:23:00|41.98|41.78|41.98|41.78|41.98|41.78|41.98|41.78|1
1721823790000|2024-07-24 12:23:10|41.97|41.77|41.97|41.77|41.97|41.77|41.97|41.77|1
1721823810000|2024-07-24 12:23:30|41.96|41.76|41.96|41.76|41.96|41.76|41.96|41.76|1
1721823820000|2024-07-24 12:23:40|41.97|41.77|41.97|41.77|41.97|41.77|41.97|41.77|1
1721823830000|2024-07-24 12:23:50|41.98|41.78|41.98|41.78|41.98|41.78|41.98|41.78|1
1721823840000|2024-07-24 12:24:00|41.97|41.77|41.97|41.77|41.98|41.78|41.97|41.77|3
1721823850000|2024-07-24 12:24:10|41.98|41.78|41.98|41.78|41.98|41.78|41.98|41.78|1
1721823900000|2024-07-24 12:25:00|41.99|41.79|42|41.8|42|41.8|41.99|41.79|2
1721823930000|2024-07-24 12:25:30|42.01|41.81|42.01|41.81|42.01|41.81|42.01|41.81|1
1721823960000|2024-07-24 12:26:00|42|41.8|41.99|41.79|42|41.8|41.99|41.79|2
1721823980000|2024-07-24 12:26:20|41.98|41.78|41.98|41.78|41.99|41.79|41.98|41.78|3
1721823990000|2024-07-24 12:26:30|41.99|41.79|41.99|41.79|41.99|41.79|41.99|41.79|1
1721824030000|2024-07-24 12:27:10|42.01|41.81|42.01|41.81|42.01|41.81|42|41.8|3
1721824040000|2024-07-24 12:27:20|42|41.8|42|41.8|42.01|41.81|42|41.8|11
1721824050000|2024-07-24 12:27:30|42.01|41.81|42.01|41.81|42.01|41.81|42|41.8|5
1721824060000|2024-07-24 12:27:40|42.02|41.82|42.02|41.82|42.02|41.82|42.02|41.82|1
1721824070000|2024-07-24 12:27:50|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1721824090000|2024-07-24 12:28:10|42.04|41.84|42.04|41.84|42.04|41.84|42.04|41.84|1
1721824100000|2024-07-24 12:28:20|42.05|41.85|42.04|41.84|42.05|41.85|42.03|41.83|6
1721824110000|2024-07-24 12:28:30|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1721824120000|2024-07-24 12:28:40|42.04|41.84|42.03|41.83|42.04|41.84|42.03|41.83|2
1721824270000|2024-07-24 12:31:10|42.04|41.84|42.04|41.84|42.04|41.84|42.03|41.83|3
1721824280000|2024-07-24 12:31:20|42.03|41.83|42.02|41.82|42.04|41.84|42.02|41.82|4
1721824310000|2024-07-24 12:31:50|42.03|41.83|42.04|41.84|42.04|41.84|42.03|41.83|4
1721824320000|2024-07-24 12:32:00|42.03|41.83|42.04|41.84|42.04|41.84|42.03|41.83|12
1721824330000|2024-07-24 12:32:10|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1721824440000|2024-07-24 12:34:00|42.04|41.84|42.04|41.84|42.04|41.84|42.04|41.84|1
1721824450000|2024-07-24 12:34:10|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1721824460000|2024-07-24 12:34:20|42.02|41.82|42.03|41.83|42.03|41.83|42.02|41.82|2
1721824510000|2024-07-24 12:35:10|42.04|41.84|42.05|41.85|42.05|41.85|42.04|41.84|2
1721824530000|2024-07-24 12:35:30|42.04|41.84|42.04|41.84|42.04|41.84|42.04|41.84|1
1721824540000|2024-07-24 12:35:40|42.05|41.85|42.05|41.85|42.05|41.85|42.05|41.85|1
1721824570000|2024-07-24 12:36:10|42.06|41.86|42.07|41.87|42.07|41.87|42.05|41.85|3
1721824580000|2024-07-24 12:36:20|42.06|41.86|42.07|41.87|42.08|41.88|42.06|41.86|12
1721824590000|2024-07-24 12:36:30|42.08|41.88|42.09|41.89|42.1|41.9|42.08|41.88|10
1721824600000|2024-07-24 12:36:40|42.1|41.9|42.09|41.89|42.1|41.9|42.09|41.89|4
1721824610000|2024-07-24 12:36:50|42.1|41.9|42.09|41.89|42.1|41.9|42.09|41.89|2
1721824620000|2024-07-24 12:37:00|42.07|41.87|42.08|41.88|42.08|41.88|42.07|41.87|4
1721824640000|2024-07-24 12:37:20|42.07|41.87|42.07|41.87|42.07|41.87|42.07|41.87|1
1721824650000|2024-07-24 12:37:30|42.06|41.86|42.07|41.87|42.07|41.87|42.06|41.86|4
1721824680000|2024-07-24 12:38:00|42.06|41.86|42.05|41.85|42.07|41.87|42.05|41.85|3
1721824690000|2024-07-24 12:38:10|42.04|41.84|42|41.8|42.04|41.84|42|41.8|4
1721824720000|2024-07-24 12:38:40|41.99|41.79|41.98|41.78|41.99|41.79|41.98|41.78|2
1721824730000|2024-07-24 12:38:50|41.99|41.79|41.99|41.79|41.99|41.79|41.99|41.79|1
1721824740000|2024-07-24 12:39:00|42|41.8|41.99|41.79|42|41.8|41.99|41.79|2
1721824750000|2024-07-24 12:39:10|42|41.8|41.98|41.78|42|41.8|41.98|41.78|9
1721824760000|2024-07-24 12:39:20|41.99|41.79|41.97|41.77|41.99|41.79|41.97|41.77|3
1721824770000|2024-07-24 12:39:30|41.96|41.76|41.97|41.77|41.97|41.77|41.96|41.76|16
1721824780000|2024-07-24 12:39:40|41.96|41.76|41.98|41.78|41.98|41.78|41.96|41.76|3
1721824800000|2024-07-24 12:40:00|41.97|41.77|41.97|41.77|41.98|41.78|41.97|41.77|3
1721824840000|2024-07-24 12:40:40|41.96|41.76|41.97|41.77|41.97|41.77|41.96|41.76|4
1721824850000|2024-07-24 12:40:50|41.96|41.76|41.97|41.77|41.97|41.77|41.96|41.76|2
1721824860000|2024-07-24 12:41:00|41.98|41.78|41.96|41.76|41.98|41.78|41.96|41.76|11
1721824870000|2024-07-24 12:41:10|41.97|41.77|41.97|41.77|41.97|41.77|41.97|41.77|1
1721824900000|2024-07-24 12:41:40|41.96|41.76|41.97|41.77|41.97|41.77|41.96|41.76|2
1721824910000|2024-07-24 12:41:50|41.96|41.76|41.97|41.77|41.97|41.77|41.96|41.76|2
1721825030000|2024-07-24 12:43:50|41.96|41.76|41.96|41.76|41.96|41.76|41.96|41.76|1
1721825050000|2024-07-24 12:44:10|41.97|41.77|41.97|41.77|41.97|41.77|41.97|41.77|1
1721825060000|2024-07-24 12:44:20|41.98|41.78|41.98|41.78|41.98|41.78|41.98|41.78|1
1721825160000|2024-07-24 12:46:00|41.96|41.76|41.95|41.75|41.96|41.76|41.95|41.75|2
1721825170000|2024-07-24 12:46:10|41.94|41.74|41.92|41.72|41.94|41.74|41.9|41.7|4
1721825230000|2024-07-24 12:47:10|41.91|41.71|41.91|41.71|41.91|41.71|41.91|41.71|1
1721825290000|2024-07-24 12:48:10|41.9|41.7|41.9|41.7|41.9|41.7|41.9|41.7|1
1721825300000|2024-07-24 12:48:20|41.89|41.69|41.89|41.69|41.89|41.69|41.89|41.69|1
1721825310000|2024-07-24 12:48:30|41.88|41.68|41.88|41.68|41.88|41.68|41.88|41.68|1
1721825400000|2024-07-24 12:50:00|41.87|41.67|41.86|41.66|41.87|41.67|41.86|41.66|2
1721825410000|2024-07-24 12:50:10|41.85|41.65|41.82|41.62|41.86|41.66|41.82|41.62|8
1721825420000|2024-07-24 12:50:20|41.81|41.61|41.81|41.61|41.82|41.62|41.81|41.61|3
1721825430000|2024-07-24 12:50:30|41.8|41.6|41.81|41.61|41.82|41.62|41.8|41.6|4
1721825440000|2024-07-24 12:50:40|41.8|41.6|41.81|41.61|41.81|41.61|41.8|41.6|2
1721825450000|2024-07-24 12:50:50|41.82|41.62|41.8|41.6|41.82|41.62|41.8|41.6|3
1721825460000|2024-07-24 12:51:00|41.79|41.59|41.81|41.61|41.81|41.61|41.79|41.59|3
1721825480000|2024-07-24 12:51:20|41.8|41.6|41.81|41.61|41.81|41.61|41.8|41.6|2
1721825490000|2024-07-24 12:51:30|41.82|41.62|41.83|41.63|41.83|41.63|41.82|41.62|2
1721825510000|2024-07-24 12:51:50|41.84|41.64|41.84|41.64|41.84|41.64|41.84|41.64|1
1721825520000|2024-07-24 12:52:00|41.85|41.65|41.85|41.65|41.85|41.65|41.85|41.65|1
1721825530000|2024-07-24 12:52:10|41.86|41.66|41.88|41.68|41.88|41.68|41.85|41.65|8
1721825540000|2024-07-24 12:52:20|41.89|41.69|41.88|41.68|41.89|41.69|41.88|41.68|2
1721825550000|2024-07-24 12:52:30|41.89|41.69|41.88|41.68|41.89|41.69|41.88|41.68|2
1721825560000|2024-07-24 12:52:40|41.87|41.67|41.88|41.68|41.88|41.68|41.87|41.67|8
1721825570000|2024-07-24 12:52:50|41.87|41.67|41.85|41.65|41.88|41.68|41.85|41.65|5
1721825620000|2024-07-24 12:53:40|41.84|41.64|41.82|41.62|41.84|41.64|41.82|41.62|3
1721825640000|2024-07-24 12:54:00|41.81|41.61|41.81|41.61|41.82|41.62|41.81|41.61|3
1721825660000|2024-07-24 12:54:20|41.8|41.6|41.8|41.6|41.8|41.6|41.8|41.6|1
1721825670000|2024-07-24 12:54:30|41.81|41.61|41.81|41.61|41.81|41.61|41.81|41.61|1
1721825680000|2024-07-24 12:54:40|41.8|41.6|41.8|41.6|41.8|41.6|41.8|41.6|1
1721825700000|2024-07-24 12:55:00|41.79|41.59|41.79|41.59|41.8|41.6|41.79|41.59|3
1721825710000|2024-07-24 12:55:10|41.8|41.6|41.8|41.6|41.8|41.6|41.8|41.6|1
1721825720000|2024-07-24 12:55:20|41.79|41.59|41.8|41.6|41.8|41.6|41.79|41.59|2
1721825730000|2024-07-24 12:55:30|41.81|41.61|41.81|41.61|41.81|41.61|41.81|41.61|1
1721825740000|2024-07-24 12:55:40|41.82|41.62|41.83|41.63|41.83|41.63|41.82|41.62|2
1721825760000|2024-07-24 12:56:00|41.84|41.64|41.85|41.65|41.85|41.65|41.84|41.64|4
1721825770000|2024-07-24 12:56:10|41.84|41.64|41.84|41.64|41.84|41.64|41.84|41.64|1
1721825840000|2024-07-24 12:57:20|41.83|41.63|41.84|41.64|41.84|41.64|41.83|41.63|4
1721825870000|2024-07-24 12:57:50|41.83|41.63|41.84|41.64|41.84|41.64|41.83|41.63|6
1721825880000|2024-07-24 12:58:00|41.83|41.63|41.84|41.64|41.84|41.64|41.83|41.63|4
1721825930000|2024-07-24 12:58:50|41.81|41.61|41.81|41.61|41.81|41.61|41.81|41.61|1
1721825940000|2024-07-24 12:59:00|41.8|41.6|41.81|41.61|41.81|41.61|41.8|41.6|6
1721825950000|2024-07-24 12:59:10|41.8|41.6|41.81|41.61|41.81|41.61|41.8|41.6|4
1721825990000|2024-07-24 12:59:50|41.8|41.6|41.8|41.6|41.8|41.6|41.8|41.6|1
1721826000000|2024-07-24 13:00:00|41.79|41.59|41.82|41.62|41.83|41.63|41.79|41.59|6
1721826020000|2024-07-24 13:00:20|41.83|41.63|41.84|41.64|41.84|41.64|41.83|41.63|2
1721826030000|2024-07-24 13:00:30|41.86|41.66|41.85|41.65|41.86|41.66|41.85|41.65|4
1721826040000|2024-07-24 13:00:40|41.86|41.66|41.86|41.66|41.86|41.66|41.85|41.65|3
1721826050000|2024-07-24 13:00:50|41.87|41.67|41.87|41.67|41.87|41.67|41.86|41.66|7
1721826060000|2024-07-24 13:01:00|41.86|41.66|41.85|41.65|41.87|41.67|41.85|41.65|8
1721826070000|2024-07-24 13:01:10|41.86|41.66|41.86|41.66|41.86|41.66|41.85|41.65|3
1721826080000|2024-07-24 13:01:20|41.87|41.67|41.87|41.67|41.87|41.67|41.87|41.67|1
1721826090000|2024-07-24 13:01:30|41.88|41.68|41.89|41.69|41.89|41.69|41.88|41.68|2
1721826100000|2024-07-24 13:01:40|41.9|41.7|41.89|41.69|41.9|41.7|41.89|41.69|6
1721826110000|2024-07-24 13:01:50|41.88|41.68|41.88|41.68|41.89|41.69|41.88|41.68|3
1721826120000|2024-07-24 13:02:00|41.89|41.69|41.89|41.69|41.89|41.69|41.88|41.68|7
1721826130000|2024-07-24 13:02:10|41.88|41.68|41.9|41.7|41.9|41.7|41.88|41.68|9
1721826140000|2024-07-24 13:02:20|41.91|41.71|41.9|41.7|41.91|41.71|41.9|41.7|2
1721826150000|2024-07-24 13:02:30|41.89|41.69|41.89|41.69|41.9|41.7|41.89|41.69|3
1721826160000|2024-07-24 13:02:40|41.9|41.7|41.89|41.69|41.9|41.7|41.89|41.69|2
1721826170000|2024-07-24 13:02:50|41.9|41.7|41.89|41.69|41.9|41.7|41.89|41.69|2
1721826180000|2024-07-24 13:03:00|41.9|41.7|41.9|41.7|41.91|41.71|41.9|41.7|5
1721826190000|2024-07-24 13:03:10|41.91|41.71|41.92|41.72|41.92|41.72|41.9|41.7|9
1721826210000|2024-07-24 13:03:30|41.91|41.71|41.9|41.7|41.91|41.71|41.9|41.7|2
1721826220000|2024-07-24 13:03:40|41.91|41.71|41.91|41.71|41.91|41.71|41.91|41.71|1
1721826230000|2024-07-24 13:03:50|41.92|41.72|41.92|41.72|41.92|41.72|41.92|41.72|1
1721826260000|2024-07-24 13:04:20|41.93|41.73|41.93|41.73|41.93|41.73|41.93|41.73|1
1721826270000|2024-07-24 13:04:30|41.92|41.72|41.92|41.72|41.92|41.72|41.91|41.71|3
1721826280000|2024-07-24 13:04:40|41.93|41.73|41.93|41.73|41.93|41.73|41.93|41.73|1
1721826290000|2024-07-24 13:04:50|41.92|41.72|41.92|41.72|41.92|41.72|41.92|41.72|1
1721826300000|2024-07-24 13:05:00|41.91|41.71|41.89|41.69|41.92|41.72|41.89|41.69|7
1721826310000|2024-07-24 13:05:10|41.88|41.68|41.89|41.69|41.89|41.69|41.88|41.68|4
1721826320000|2024-07-24 13:05:20|41.88|41.68|41.88|41.68|41.89|41.69|41.88|41.68|3
1721826330000|2024-07-24 13:05:30|41.89|41.69|41.89|41.69|41.89|41.69|41.89|41.69|1
1721826340000|2024-07-24 13:05:40|41.88|41.68|41.87|41.67|41.88|41.68|41.87|41.67|2
1721826400000|2024-07-24 13:06:40|41.88|41.68|41.87|41.67|41.88|41.68|41.87|41.67|2
1721826420000|2024-07-24 13:07:00|41.86|41.66|41.86|41.66|41.86|41.66|41.86|41.66|1
1721826440000|2024-07-24 13:07:20|41.87|41.67|41.87|41.67|41.87|41.67|41.87|41.67|1
1721826450000|2024-07-24 13:07:30|41.89|41.69|41.89|41.69|41.9|41.7|41.89|41.69|3
1721826460000|2024-07-24 13:07:40|41.9|41.7|41.9|41.7|41.9|41.7|41.9|41.7|1
1721826470000|2024-07-24 13:07:50|41.89|41.69|41.89|41.69|41.89|41.69|41.89|41.69|1
1721826490000|2024-07-24 13:08:10|41.9|41.7|41.9|41.7|41.9|41.7|41.9|41.7|1
1721826500000|2024-07-24 13:08:20|41.91|41.71|41.92|41.72|41.92|41.72|41.91|41.71|2
1721826520000|2024-07-24 13:08:40|41.93|41.73|41.94|41.74|41.95|41.75|41.92|41.72|5
1721826540000|2024-07-24 13:09:00|41.95|41.75|41.95|41.75|41.95|41.75|41.94|41.74|5
1721826550000|2024-07-24 13:09:10|41.94|41.74|41.95|41.75|41.95|41.75|41.94|41.74|12
1721826560000|2024-07-24 13:09:20|41.94|41.74|41.94|41.74|41.94|41.74|41.94|41.74|1
1721826580000|2024-07-24 13:09:40|41.93|41.73|41.93|41.73|41.93|41.73|41.93|41.73|1
1721826590000|2024-07-24 13:09:50|41.94|41.74|41.94|41.74|41.94|41.74|41.94|41.74|1
1721826610000|2024-07-24 13:10:10|41.92|41.72|41.92|41.72|41.92|41.72|41.92|41.72|1
1721826620000|2024-07-24 13:10:20|41.93|41.73|41.93|41.73|41.94|41.74|41.93|41.73|3
1721826630000|2024-07-24 13:10:30|41.94|41.74|41.93|41.73|41.94|41.74|41.93|41.73|2
1721826660000|2024-07-24 13:11:00|41.94|41.74|41.96|41.76|41.96|41.76|41.94|41.74|3
1721826670000|2024-07-24 13:11:10|41.95|41.75|41.96|41.76|41.96|41.76|41.95|41.75|16
1721826690000|2024-07-24 13:11:30|41.98|41.78|41.97|41.77|41.98|41.78|41.97|41.77|4
1721826700000|2024-07-24 13:11:40|41.98|41.78|41.98|41.78|41.98|41.78|41.98|41.78|1
1721826710000|2024-07-24 13:11:50|41.97|41.77|41.98|41.78|41.98|41.78|41.97|41.77|2
1721826730000|2024-07-24 13:12:10|41.99|41.79|41.98|41.78|41.99|41.79|41.98|41.78|2
1721826750000|2024-07-24 13:12:30|41.97|41.77|41.97|41.77|41.97|41.77|41.97|41.77|1
1721826770000|2024-07-24 13:12:50|41.98|41.78|41.98|41.78|41.98|41.78|41.98|41.78|1
1721826790000|2024-07-24 13:13:10|41.97|41.77|41.97|41.77|41.97|41.77|41.97|41.77|1
1721826800000|2024-07-24 13:13:20|41.96|41.76|41.96|41.76|41.96|41.76|41.96|41.76|1
1721826810000|2024-07-24 13:13:30|41.97|41.77|41.97|41.77|41.97|41.77|41.97|41.77|1
1721826820000|2024-07-24 13:13:40|41.98|41.78|41.98|41.78|41.98|41.78|41.98|41.78|1
1721826900000|2024-07-24 13:15:00|41.99|41.79|41.99|41.79|41.99|41.79|41.99|41.79|1
1721826940000|2024-07-24 13:15:40|42|41.8|42|41.8|42|41.8|42|41.8|1
1721826980000|2024-07-24 13:16:20|42.01|41.81|42.01|41.81|42.01|41.81|42.01|41.81|1
1721827200000|2024-07-24 13:20:00|42.02|41.82|42.02|41.82|42.02|41.82|42.02|41.82|1
1721827210000|2024-07-24 13:20:10|42.01|41.81|42.01|41.81|42.01|41.81|42.01|41.81|1
1721827230000|2024-07-24 13:20:30|42.02|41.82|42.02|41.82|42.02|41.82|42.02|41.82|1
1721827270000|2024-07-24 13:21:10|42.03|41.83|42.02|41.82|42.03|41.83|42.02|41.82|4
1721827290000|2024-07-24 13:21:30|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1721827320000|2024-07-24 13:22:00|42.04|41.84|42.03|41.83|42.04|41.84|42.03|41.83|2
1721827330000|2024-07-24 13:22:10|42.04|41.84|42.04|41.84|42.04|41.84|42.03|41.83|3
1721827340000|2024-07-24 13:22:20|42.06|41.86|42.08|41.88|42.09|41.89|42.06|41.86|7
1721827350000|2024-07-24 13:22:30|42.07|41.87|42.09|41.89|42.09|41.89|42.07|41.87|6
1721827360000|2024-07-24 13:22:40|42.08|41.88|42.07|41.87|42.09|41.89|42.07|41.87|14
1721827370000|2024-07-24 13:22:50|42.08|41.88|42.07|41.87|42.08|41.88|42.07|41.87|2
1721827380000|2024-07-24 13:23:00|42.08|41.88|42.1|41.9|42.1|41.9|42.07|41.87|5
1721827400000|2024-07-24 13:23:20|42.11|41.91|42.12|41.92|42.12|41.92|42.11|41.91|4
1721827410000|2024-07-24 13:23:30|42.13|41.93|42.12|41.92|42.13|41.93|42.12|41.92|2
1721827500000|2024-07-24 13:25:00|42.1|41.9|42.11|41.91|42.11|41.91|42.1|41.9|2
1721827520000|2024-07-24 13:25:20|42.1|41.9|42.1|41.9|42.1|41.9|42.1|41.9|1
1721827530000|2024-07-24 13:25:30|42.09|41.89|42.1|41.9|42.1|41.9|42.09|41.89|6
1721827540000|2024-07-24 13:25:40|42.09|41.89|42.1|41.9|42.1|41.9|42.08|41.88|12
1721827550000|2024-07-24 13:25:50|42.08|41.88|42.07|41.87|42.1|41.9|42.06|41.86|6
1721827560000|2024-07-24 13:26:00|42.08|41.88|42.1|41.9|42.1|41.9|42.08|41.88|3
1721827570000|2024-07-24 13:26:10|42.09|41.89|42.09|41.89|42.09|41.89|42.09|41.89|1
1721827600000|2024-07-24 13:26:40|42.08|41.88|42.06|41.86|42.09|41.89|42.06|41.86|3
1721827620000|2024-07-24 13:27:00|42.05|41.85|42.06|41.86|42.06|41.86|42.04|41.84|4
1721827640000|2024-07-24 13:27:20|42.07|41.87|42.08|41.88|42.08|41.88|42.07|41.87|2
1721827650000|2024-07-24 13:27:30|42.09|41.89|42.09|41.89|42.09|41.89|42.09|41.89|1
1721827660000|2024-07-24 13:27:40|42.08|41.88|42.08|41.88|42.08|41.88|42.08|41.88|1
1721827670000|2024-07-24 13:27:50|42.07|41.87|42.07|41.87|42.08|41.88|42.07|41.87|3
1721827680000|2024-07-24 13:28:00|42.08|41.88|42.08|41.88|42.09|41.89|42.08|41.88|3
1721827730000|2024-07-24 13:28:50|42.09|41.89|42.11|41.91|42.11|41.91|42.08|41.88|4
1721827760000|2024-07-24 13:29:20|42.1|41.9|42.1|41.9|42.1|41.9|42.1|41.9|1
1721827810000|2024-07-24 13:30:10|42.12|41.92|42.12|41.92|42.12|41.92|42.11|41.91|3
1721827820000|2024-07-24 13:30:20|42.11|41.91|42.11|41.91|42.11|41.91|42.11|41.91|1
1721827830000|2024-07-24 13:30:30|42.1|41.9|42.09|41.89|42.11|41.91|42.08|41.88|4
1721827840000|2024-07-24 13:30:40|42.08|41.88|42.08|41.88|42.08|41.88|42.08|41.88|1
1721827850000|2024-07-24 13:30:50|42.09|41.89|42.09|41.89|42.09|41.89|42.09|41.89|1
1721827860000|2024-07-24 13:31:00|42.1|41.9|42.1|41.9|42.1|41.9|42.1|41.9|1
1721827870000|2024-07-24 13:31:10|42.11|41.91|42.13|41.93|42.13|41.93|42.11|41.91|5
1721827880000|2024-07-24 13:31:20|42.14|41.94|42.14|41.94|42.14|41.94|42.14|41.94|1
1721827890000|2024-07-24 13:31:30|42.15|41.95|42.15|41.95|42.17|41.97|42.15|41.95|13
1721827900000|2024-07-24 13:31:40|42.16|41.96|42.12|41.92|42.16|41.96|42.12|41.92|9
1721827910000|2024-07-24 13:31:50|42.13|41.93|42.13|41.93|42.13|41.93|42.13|41.93|1
1721827920000|2024-07-24 13:32:00|42.15|41.95|42.15|41.95|42.15|41.95|42.15|41.95|1
1721827930000|2024-07-24 13:32:10|42.14|41.94|42.12|41.92|42.14|41.94|42.12|41.92|2
1721827950000|2024-07-24 13:32:30|42.11|41.91|42.12|41.92|42.12|41.92|42.11|41.91|2
1721827960000|2024-07-24 13:32:40|42.11|41.91|42.06|41.86|42.12|41.92|42.06|41.86|9
1721827980000|2024-07-24 13:33:00|42.05|41.85|42.02|41.82|42.06|41.86|42.02|41.82|5
1721827990000|2024-07-24 13:33:10|42.03|41.83|42.04|41.84|42.04|41.84|42.03|41.83|4
1721828000000|2024-07-24 13:33:20|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1721828020000|2024-07-24 13:33:40|42.04|41.84|42.06|41.86|42.06|41.86|42.04|41.84|2
1721828030000|2024-07-24 13:33:50|42.05|41.85|42.05|41.85|42.05|41.85|42.05|41.85|1
1721828050000|2024-07-24 13:34:10|42.04|41.84|42.03|41.83|42.04|41.84|42.03|41.83|2
1721828060000|2024-07-24 13:34:20|42.02|41.82|42.02|41.82|42.02|41.82|42.02|41.82|1
1721828090000|2024-07-24 13:34:50|42.01|41.81|42.02|41.82|42.02|41.82|42.01|41.81|2
1721828110000|2024-07-24 13:35:10|42.01|41.81|42.02|41.82|42.02|41.82|42.01|41.81|2
1721828130000|2024-07-24 13:35:30|42.01|41.81|42.02|41.82|42.02|41.82|42.01|41.81|4
1721828140000|2024-07-24 13:35:40|42.01|41.81|42.02|41.82|42.02|41.82|42.01|41.81|4
1721828150000|2024-07-24 13:35:50|42.01|41.81|42.02|41.82|42.02|41.82|42.01|41.81|6
1721828160000|2024-07-24 13:36:00|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1721828170000|2024-07-24 13:36:10|42.04|41.84|42.03|41.83|42.04|41.84|42.03|41.83|2
1721828200000|2024-07-24 13:36:40|42.02|41.82|42.03|41.83|42.03|41.83|42.02|41.82|2
1721828210000|2024-07-24 13:36:50|42.02|41.82|42|41.8|42.03|41.83|42|41.8|15
1721828220000|2024-07-24 13:37:00|42.01|41.81|42.01|41.81|42.01|41.81|42.01|41.81|1
1721828230000|2024-07-24 13:37:10|42.02|41.82|42.02|41.82|42.02|41.82|42.02|41.82|1
1721828240000|2024-07-24 13:37:20|42.01|41.81|42.02|41.82|42.02|41.82|42.01|41.81|6
1721828260000|2024-07-24 13:37:40|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1721828280000|2024-07-24 13:38:00|42.04|41.84|42.04|41.84|42.04|41.84|42.04|41.84|1
1721828310000|2024-07-24 13:38:30|42.06|41.86|42.07|41.87|42.07|41.87|42.05|41.85|4
1721828320000|2024-07-24 13:38:40|42.08|41.88|42.07|41.87|42.08|41.88|42.07|41.87|8
1721828330000|2024-07-24 13:38:50|42.08|41.88|42.09|41.89|42.09|41.89|42.08|41.88|2
1721828340000|2024-07-24 13:39:00|42.1|41.9|42.08|41.88|42.1|41.9|42.08|41.88|3
1721828350000|2024-07-24 13:39:10|42.06|41.86|42.06|41.86|42.06|41.86|42.06|41.86|1
1721828360000|2024-07-24 13:39:20|42.07|41.87|42.07|41.87|42.08|41.88|42.07|41.87|3
1721828380000|2024-07-24 13:39:40|42.06|41.86|42.06|41.86|42.06|41.86|42.06|41.86|1
1721828420000|2024-07-24 13:40:20|42.07|41.87|42.07|41.87|42.07|41.87|42.07|41.87|1
1721828440000|2024-07-24 13:40:40|42.08|41.88|42.09|41.89|42.1|41.9|42.08|41.88|11
1721828450000|2024-07-24 13:40:50|42.1|41.9|42.09|41.89|42.1|41.9|42.08|41.88|4
1721828460000|2024-07-24 13:41:00|42.08|41.88|42.07|41.87|42.09|41.89|42.07|41.87|8
1721828470000|2024-07-24 13:41:10|42.08|41.88|42.08|41.88|42.08|41.88|42.08|41.88|1
1721828480000|2024-07-24 13:41:20|42.1|41.9|42.12|41.92|42.12|41.92|42.1|41.9|7
1721828490000|2024-07-24 13:41:30|42.11|41.91|42.1|41.9|42.11|41.91|42.1|41.9|12
1721828510000|2024-07-24 13:41:50|42.09|41.89|42.08|41.88|42.09|41.89|42.08|41.88|4
1721828520000|2024-07-24 13:42:00|42.09|41.89|42.08|41.88|42.09|41.89|42.08|41.88|2
1721828530000|2024-07-24 13:42:10|42.07|41.87|42.03|41.83|42.08|41.88|42.03|41.83|6
1721828540000|2024-07-24 13:42:20|42.04|41.84|42.04|41.84|42.04|41.84|42.04|41.84|1
1721828550000|2024-07-24 13:42:30|42.03|41.83|42.02|41.82|42.04|41.84|42.02|41.82|10
1721828570000|2024-07-24 13:42:50|42.01|41.81|42.02|41.82|42.02|41.82|42.01|41.81|4
1721828580000|2024-07-24 13:43:00|42.01|41.81|42.02|41.82|42.02|41.82|42.01|41.81|6
1721828590000|2024-07-24 13:43:10|42.01|41.81|42.02|41.82|42.02|41.82|42.01|41.81|2
1721828600000|2024-07-24 13:43:20|42.01|41.81|42.02|41.82|42.02|41.82|42.01|41.81|12
1721828620000|2024-07-24 13:43:40|42.01|41.81|42.02|41.82|42.02|41.82|42.01|41.81|14
1721828630000|2024-07-24 13:43:50|42.01|41.81|42.02|41.82|42.02|41.82|42.01|41.81|6
1721828650000|2024-07-24 13:44:10|42.01|41.81|42.01|41.81|42.01|41.81|42|41.8|3
1721828670000|2024-07-24 13:44:30|42.02|41.82|42.02|41.82|42.02|41.82|42.02|41.82|1
1721828700000|2024-07-24 13:45:00|42.03|41.83|42.01|41.81|42.03|41.83|42.01|41.81|5
1721828710000|2024-07-24 13:45:10|42.02|41.82|42.02|41.82|42.02|41.82|41.99|41.79|9
1721828720000|2024-07-24 13:45:20|42.03|41.83|42.05|41.85|42.05|41.85|42.03|41.83|8
1721828730000|2024-07-24 13:45:30|42.06|41.86|42.05|41.85|42.06|41.86|42.05|41.85|8
1721828750000|2024-07-24 13:45:50|42.02|41.82|42.02|41.82|42.03|41.83|42.02|41.82|3
1721828760000|2024-07-24 13:46:00|42.01|41.81|42.02|41.82|42.02|41.82|42.01|41.81|4
1721828780000|2024-07-24 13:46:20|42.01|41.81|42|41.8|42.02|41.82|42|41.8|9
1721828790000|2024-07-24 13:46:30|42.02|41.82|41.95|41.75|42.02|41.82|41.95|41.75|6
1721828800000|2024-07-24 13:46:40|41.94|41.74|41.96|41.76|41.96|41.76|41.94|41.74|5
1721828810000|2024-07-24 13:46:50|41.97|41.77|41.97|41.77|41.97|41.77|41.96|41.76|3
1721828820000|2024-07-24 13:47:00|41.96|41.76|41.95|41.75|41.97|41.77|41.95|41.75|7
1721828830000|2024-07-24 13:47:10|41.96|41.76|41.94|41.74|41.96|41.76|41.94|41.74|2
1721828850000|2024-07-24 13:47:30|41.95|41.75|41.97|41.77|41.97|41.77|41.95|41.75|3
1721828870000|2024-07-24 13:47:50|41.96|41.76|41.97|41.77|41.97|41.77|41.96|41.76|2
1721828890000|2024-07-24 13:48:10|41.98|41.78|41.98|41.78|41.98|41.78|41.98|41.78|1
1721828900000|2024-07-24 13:48:20|41.97|41.77|41.97|41.77|41.98|41.78|41.97|41.77|3
1721828910000|2024-07-24 13:48:30|41.98|41.78|41.98|41.78|41.98|41.78|41.98|41.78|1
1721828930000|2024-07-24 13:48:50|41.97|41.77|41.97|41.77|41.97|41.77|41.97|41.77|1
1721829000000|2024-07-24 13:50:00|41.96|41.76|41.96|41.76|41.96|41.76|41.96|41.76|1
1721829010000|2024-07-24 13:50:10|41.97|41.77|41.97|41.77|41.97|41.77|41.97|41.77|1
1721829030000|2024-07-24 13:50:30|41.95|41.75|41.92|41.72|41.95|41.75|41.92|41.72|4
1721829050000|2024-07-24 13:50:50|41.91|41.71|41.92|41.72|41.92|41.72|41.91|41.71|2
1721829060000|2024-07-24 13:51:00|41.91|41.71|41.9|41.7|41.91|41.71|41.9|41.7|2
1721829070000|2024-07-24 13:51:10|41.89|41.69|41.89|41.69|41.9|41.7|41.89|41.69|5
1721829080000|2024-07-24 13:51:20|41.9|41.7|41.89|41.69|41.9|41.7|41.88|41.68|4
1721829090000|2024-07-24 13:51:30|41.88|41.68|41.88|41.68|41.88|41.68|41.87|41.67|3
1721829100000|2024-07-24 13:51:40|41.89|41.69|41.87|41.67|41.9|41.7|41.87|41.67|5
1721829130000|2024-07-24 13:52:10|41.88|41.68|41.89|41.69|41.89|41.69|41.88|41.68|2
1721829140000|2024-07-24 13:52:20|41.9|41.7|41.9|41.7|41.9|41.7|41.9|41.7|1
1721829150000|2024-07-24 13:52:30|41.91|41.71|41.91|41.71|41.93|41.73|41.91|41.71|7
1721829160000|2024-07-24 13:52:40|41.9|41.7|41.89|41.69|41.9|41.7|41.89|41.69|2
1721829180000|2024-07-24 13:53:00|41.87|41.67|41.86|41.66|41.87|41.67|41.86|41.66|2
1721829190000|2024-07-24 13:53:10|41.87|41.67|41.87|41.67|41.87|41.67|41.86|41.66|3
1721829200000|2024-07-24 13:53:20|41.86|41.66|41.87|41.67|41.87|41.67|41.86|41.66|2
1721829220000|2024-07-24 13:53:40|41.86|41.66|41.86|41.66|41.87|41.67|41.86|41.66|3
1721829230000|2024-07-24 13:53:50|41.87|41.67|41.87|41.67|41.87|41.67|41.87|41.67|1
1721829250000|2024-07-24 13:54:10|41.86|41.66|41.86|41.66|41.86|41.66|41.86|41.66|1
1721829260000|2024-07-24 13:54:20|41.87|41.67|41.86|41.66|41.87|41.67|41.86|41.66|2
1721829270000|2024-07-24 13:54:30|41.87|41.67|41.86|41.66|41.87|41.67|41.86|41.66|2
1721829310000|2024-07-24 13:55:10|41.87|41.67|41.87|41.67|41.87|41.67|41.87|41.67|1
1721829330000|2024-07-24 13:55:30|41.86|41.66|41.86|41.66|41.86|41.66|41.86|41.66|1
1721829350000|2024-07-24 13:55:50|41.85|41.65|41.86|41.66|41.86|41.66|41.85|41.65|6
1721829360000|2024-07-24 13:56:00|41.87|41.67|41.85|41.65|41.87|41.67|41.85|41.65|2
1721829370000|2024-07-24 13:56:10|41.84|41.64|41.84|41.64|41.84|41.64|41.84|41.64|1
1721829380000|2024-07-24 13:56:20|41.85|41.65|41.84|41.64|41.85|41.65|41.84|41.64|4
1721829390000|2024-07-24 13:56:30|41.85|41.65|41.85|41.65|41.85|41.65|41.85|41.65|1
1721829400000|2024-07-24 13:56:40|41.84|41.64|41.84|41.64|41.84|41.64|41.84|41.64|1
1721829420000|2024-07-24 13:57:00|41.83|41.63|41.82|41.62|41.83|41.63|41.82|41.62|2
1721829430000|2024-07-24 13:57:10|41.81|41.61|41.8|41.6|41.81|41.61|41.8|41.6|2
1721829470000|2024-07-24 13:57:50|41.79|41.59|41.8|41.6|41.8|41.6|41.79|41.59|2
1721829480000|2024-07-24 13:58:00|41.77|41.57|41.76|41.56|41.77|41.57|41.76|41.56|2
1721829490000|2024-07-24 13:58:10|41.77|41.57|41.76|41.56|41.77|41.57|41.76|41.56|2
1721829500000|2024-07-24 13:58:20|41.75|41.55|41.76|41.56|41.76|41.56|41.75|41.55|2
1721829510000|2024-07-24 13:58:30|41.75|41.55|41.76|41.56|41.76|41.56|41.75|41.55|16
1721829520000|2024-07-24 13:58:40|41.77|41.57|41.77|41.57|41.77|41.57|41.77|41.57|1
1721829530000|2024-07-24 13:58:50|41.76|41.56|41.77|41.57|41.77|41.57|41.76|41.56|2
1721829560000|2024-07-24 13:59:20|41.76|41.56|41.76|41.56|41.76|41.56|41.75|41.55|5
1721829580000|2024-07-24 13:59:40|41.77|41.57|41.75|41.55|41.77|41.57|41.75|41.55|5
1721829590000|2024-07-24 13:59:50|41.76|41.56|41.75|41.55|41.76|41.56|41.75|41.55|10
1721829600000|2024-07-24 14:00:00|41.76|41.56|41.76|41.56|41.76|41.56|41.75|41.55|5
1721829610000|2024-07-24 14:00:10|41.74|41.54|41.73|41.53|41.76|41.56|41.72|41.52|7
1721829620000|2024-07-24 14:00:20|41.72|41.52|41.73|41.53|41.73|41.53|41.72|41.52|4
1721829630000|2024-07-24 14:00:30|41.74|41.54|41.75|41.55|41.76|41.56|41.73|41.53|6
1721829640000|2024-07-24 14:00:40|41.76|41.56|41.76|41.56|41.76|41.56|41.76|41.56|1
1721829650000|2024-07-24 14:00:50|41.77|41.57|41.78|41.58|41.79|41.59|41.77|41.57|4
1721829660000|2024-07-24 14:01:00|41.79|41.59|41.82|41.62|41.82|41.62|41.79|41.59|12
1721829670000|2024-07-24 14:01:10|41.81|41.61|41.8|41.6|41.81|41.61|41.8|41.6|2
1721829680000|2024-07-24 14:01:20|41.81|41.61|41.79|41.59|41.81|41.61|41.79|41.59|3
1721829690000|2024-07-24 14:01:30|41.76|41.56|41.79|41.59|41.79|41.59|41.76|41.56|4
1721829710000|2024-07-24 14:01:50|41.8|41.6|41.8|41.6|41.8|41.6|41.8|41.6|1
1721829730000|2024-07-24 14:02:10|41.79|41.59|41.8|41.6|41.8|41.6|41.79|41.59|2
1721829740000|2024-07-24 14:02:20|41.82|41.62|41.81|41.61|41.83|41.63|41.81|41.61|6
1721829750000|2024-07-24 14:02:30|41.8|41.6|41.81|41.61|41.81|41.61|41.8|41.6|2
1721829760000|2024-07-24 14:02:40|41.82|41.62|41.83|41.63|41.84|41.64|41.82|41.62|8
1721829780000|2024-07-24 14:03:00|41.84|41.64|41.86|41.66|41.86|41.66|41.83|41.63|5
1721829790000|2024-07-24 14:03:10|41.85|41.65|41.85|41.65|41.86|41.66|41.85|41.65|3
1721829800000|2024-07-24 14:03:20|41.86|41.66|41.85|41.65|41.86|41.66|41.85|41.65|2
1721829810000|2024-07-24 14:03:30|41.84|41.64|41.85|41.65|41.85|41.65|41.84|41.64|2
1721829830000|2024-07-24 14:03:50|41.84|41.64|41.84|41.64|41.84|41.64|41.84|41.64|1
1721829840000|2024-07-24 14:04:00|41.83|41.63|41.8|41.6|41.83|41.63|41.79|41.59|4
1721829850000|2024-07-24 14:04:10|41.81|41.61|41.82|41.62|41.82|41.62|41.81|41.61|2
1721829870000|2024-07-24 14:04:30|41.83|41.63|41.83|41.63|41.83|41.63|41.83|41.63|1
1721829880000|2024-07-24 14:04:40|41.82|41.62|41.83|41.63|41.83|41.63|41.82|41.62|2
1721829890000|2024-07-24 14:04:50|41.82|41.62|41.82|41.62|41.82|41.62|41.81|41.61|3
1721829900000|2024-07-24 14:05:00|41.81|41.61|41.84|41.64|41.84|41.64|41.81|41.61|6
1721829910000|2024-07-24 14:05:10|41.85|41.65|41.86|41.66|41.87|41.67|41.84|41.64|5
1721829920000|2024-07-24 14:05:20|41.87|41.67|41.88|41.68|41.89|41.69|41.87|41.67|11
1721829930000|2024-07-24 14:05:30|41.87|41.67|41.88|41.68|41.88|41.68|41.87|41.67|2
1721829950000|2024-07-24 14:05:50|41.89|41.69|41.88|41.68|41.89|41.69|41.88|41.68|2
1721829960000|2024-07-24 14:06:00|41.87|41.67|41.88|41.68|41.88|41.68|41.87|41.67|2
1721829970000|2024-07-24 14:06:10|41.87|41.67|41.88|41.68|41.88|41.68|41.87|41.67|2
1721829980000|2024-07-24 14:06:20|41.87|41.67|41.88|41.68|41.88|41.68|41.87|41.67|2
1721829990000|2024-07-24 14:06:30|41.87|41.67|41.88|41.68|41.88|41.68|41.87|41.67|4
1721830000000|2024-07-24 14:06:40|41.87|41.67|41.87|41.67|41.88|41.68|41.87|41.67|3
1721830020000|2024-07-24 14:07:00|41.86|41.66|41.86|41.66|41.86|41.66|41.86|41.66|1
1721830030000|2024-07-24 14:07:10|41.85|41.65|41.85|41.65|41.85|41.65|41.85|41.65|1
1721830040000|2024-07-24 14:07:20|41.84|41.64|41.86|41.66|41.86|41.66|41.84|41.64|3
1721830050000|2024-07-24 14:07:30|41.87|41.67|41.89|41.69|41.89|41.69|41.87|41.67|4
1721830060000|2024-07-24 14:07:40|41.88|41.68|41.89|41.69|41.89|41.69|41.88|41.68|4
1721830070000|2024-07-24 14:07:50|41.88|41.68|41.89|41.69|41.89|41.69|41.88|41.68|4
1721830080000|2024-07-24 14:08:00|41.9|41.7|41.9|41.7|41.9|41.7|41.89|41.69|7
1721830090000|2024-07-24 14:08:10|41.91|41.71|41.91|41.71|41.91|41.71|41.9|41.7|5
1721830100000|2024-07-24 14:08:20|41.9|41.7|41.9|41.7|41.91|41.71|41.9|41.7|3
1721830140000|2024-07-24 14:09:00|41.89|41.69|41.89|41.69|41.89|41.69|41.89|41.69|1
1721830150000|2024-07-24 14:09:10|41.87|41.67|41.88|41.68|41.88|41.68|41.87|41.67|2
1721830160000|2024-07-24 14:09:20|41.89|41.69|41.89|41.69|41.89|41.69|41.89|41.69|1
1721830170000|2024-07-24 14:09:30|41.9|41.7|41.9|41.7|41.9|41.7|41.9|41.7|1
1721830180000|2024-07-24 14:09:40|41.89|41.69|41.89|41.69|41.89|41.69|41.89|41.69|1
1721830200000|2024-07-24 14:10:00|41.9|41.7|41.9|41.7|41.9|41.7|41.9|41.7|1
1721830210000|2024-07-24 14:10:10|41.92|41.72|41.91|41.71|41.92|41.72|41.91|41.71|4
1721830240000|2024-07-24 14:10:40|41.92|41.72|41.94|41.74|41.94|41.74|41.92|41.72|7
1721830250000|2024-07-24 14:10:50|41.93|41.73|41.93|41.73|41.94|41.74|41.93|41.73|11
1721830260000|2024-07-24 14:11:00|41.94|41.74|41.96|41.76|41.96|41.76|41.93|41.73|19
1721830270000|2024-07-24 14:11:10|41.95|41.75|41.95|41.75|41.96|41.76|41.95|41.75|17
1721830280000|2024-07-24 14:11:20|41.96|41.76|41.94|41.74|41.96|41.76|41.94|41.74|11
1721830290000|2024-07-24 14:11:30|41.95|41.75|41.95|41.75|41.95|41.75|41.94|41.74|3
1721830300000|2024-07-24 14:11:40|41.94|41.74|41.96|41.76|41.96|41.76|41.94|41.74|3
1721830310000|2024-07-24 14:11:50|41.97|41.77|41.97|41.77|41.97|41.77|41.97|41.77|1
1721830320000|2024-07-24 14:12:00|41.96|41.76|41.94|41.74|41.96|41.76|41.94|41.74|7
1721830330000|2024-07-24 14:12:10|41.93|41.73|41.93|41.73|41.93|41.73|41.93|41.73|1
1721830360000|2024-07-24 14:12:40|41.92|41.72|41.92|41.72|41.92|41.72|41.92|41.72|1
1721830370000|2024-07-24 14:12:50|41.91|41.71|41.91|41.71|41.91|41.71|41.91|41.71|1
1721830390000|2024-07-24 14:13:10|41.9|41.7|41.85|41.65|41.9|41.7|41.85|41.65|3
1721830400000|2024-07-24 14:13:20|41.86|41.66|41.86|41.66|41.86|41.66|41.86|41.66|1
1721830410000|2024-07-24 14:13:30|41.87|41.67|41.88|41.68|41.88|41.68|41.87|41.67|4
1721830420000|2024-07-24 14:13:40|41.89|41.69|41.89|41.69|41.89|41.69|41.89|41.69|1
1721830430000|2024-07-24 14:13:50|41.91|41.71|41.91|41.71|41.92|41.72|41.9|41.7|9
1721830440000|2024-07-24 14:14:00|41.92|41.72|41.92|41.72|41.92|41.72|41.91|41.71|3
1721830450000|2024-07-24 14:14:10|41.93|41.73|41.93|41.73|41.93|41.73|41.93|41.73|1
1721830460000|2024-07-24 14:14:20|41.94|41.74|41.94|41.74|41.94|41.74|41.94|41.74|1
1721830490000|2024-07-24 14:14:50|41.93|41.73|41.93|41.73|41.93|41.73|41.93|41.73|1
1721830510000|2024-07-24 14:15:10|41.92|41.72|41.91|41.71|41.92|41.72|41.91|41.71|2
1721830520000|2024-07-24 14:15:20|41.9|41.7|41.89|41.69|41.91|41.71|41.89|41.69|4
1721830530000|2024-07-24 14:15:30|41.9|41.7|41.9|41.7|41.9|41.7|41.9|41.7|1
1721830540000|2024-07-24 14:15:40|41.91|41.71|41.92|41.72|41.92|41.72|41.91|41.71|2
1721830560000|2024-07-24 14:16:00|41.94|41.74|41.94|41.74|41.95|41.75|41.94|41.74|3
1721830580000|2024-07-24 14:16:20|41.95|41.75|41.96|41.76|41.96|41.76|41.95|41.75|2
1721830590000|2024-07-24 14:16:30|41.95|41.75|41.95|41.75|41.95|41.75|41.95|41.75|1
1721830600000|2024-07-24 14:16:40|41.96|41.76|41.95|41.75|41.96|41.76|41.95|41.75|2
1721830610000|2024-07-24 14:16:50|41.94|41.74|41.95|41.75|41.95|41.75|41.94|41.74|10
1721830620000|2024-07-24 14:17:00|41.94|41.74|41.94|41.74|41.94|41.74|41.93|41.73|3
1721830630000|2024-07-24 14:17:10|41.95|41.75|41.94|41.74|41.95|41.75|41.93|41.73|6
1721830640000|2024-07-24 14:17:20|41.93|41.73|41.93|41.73|41.93|41.73|41.93|41.73|1
1721830650000|2024-07-24 14:17:30|41.94|41.74|41.95|41.75|41.95|41.75|41.93|41.73|4
1721830670000|2024-07-24 14:17:50|41.96|41.76|41.97|41.77|41.97|41.77|41.96|41.76|2
1721830690000|2024-07-24 14:18:10|41.96|41.76|41.94|41.74|41.96|41.76|41.94|41.74|3
1721830710000|2024-07-24 14:18:30|41.95|41.75|41.95|41.75|41.95|41.75|41.95|41.75|1
1721830740000|2024-07-24 14:19:00|41.96|41.76|41.96|41.76|41.96|41.76|41.96|41.76|1
1721830760000|2024-07-24 14:19:20|41.95|41.75|41.99|41.79|42|41.8|41.95|41.75|9
1721830770000|2024-07-24 14:19:30|42|41.8|41.99|41.79|42|41.8|41.99|41.79|8
1721830780000|2024-07-24 14:19:40|41.97|41.77|41.95|41.75|41.97|41.77|41.94|41.74|4
1721830790000|2024-07-24 14:19:50|41.96|41.76|41.96|41.76|41.96|41.76|41.96|41.76|1
1721830800000|2024-07-24 14:20:00|41.97|41.77|41.96|41.76|41.97|41.77|41.96|41.76|2
1721830820000|2024-07-24 14:20:20|41.97|41.77|41.97|41.77|41.97|41.77|41.95|41.75|9
1721830830000|2024-07-24 14:20:30|41.96|41.76|41.96|41.76|41.96|41.76|41.96|41.76|1
1721830840000|2024-07-24 14:20:40|41.95|41.75|41.96|41.76|41.96|41.76|41.95|41.75|8
1721830850000|2024-07-24 14:20:50|41.95|41.75|41.95|41.75|41.95|41.75|41.95|41.75|1
1721830860000|2024-07-24 14:21:00|41.96|41.76|41.97|41.77|41.97|41.77|41.96|41.76|2
1721830870000|2024-07-24 14:21:10|41.98|41.78|41.98|41.78|41.98|41.78|41.98|41.78|1
1721830890000|2024-07-24 14:21:30|42|41.8|41.99|41.79|42|41.8|41.99|41.79|2
1721830900000|2024-07-24 14:21:40|42|41.8|41.99|41.79|42|41.8|41.99|41.79|4
1721830920000|2024-07-24 14:22:00|42|41.8|42|41.8|42|41.8|41.99|41.79|9
1721830930000|2024-07-24 14:22:10|41.99|41.79|42|41.8|42.01|41.81|41.99|41.79|10
1721830940000|2024-07-24 14:22:20|42.01|41.81|42.01|41.81|42.01|41.81|42|41.8|3
1721830950000|2024-07-24 14:22:30|42.02|41.82|42.01|41.81|42.02|41.82|42|41.8|6
1721830960000|2024-07-24 14:22:40|42|41.8|42.01|41.81|42.01|41.81|42|41.8|2
1721830970000|2024-07-24 14:22:50|42|41.8|42.01|41.81|42.01|41.81|42|41.8|4
1721830980000|2024-07-24 14:23:00|42|41.8|42.02|41.82|42.02|41.82|42|41.8|5
1721830990000|2024-07-24 14:23:10|42.01|41.81|42.03|41.83|42.03|41.83|42|41.8|9
1721831000000|2024-07-24 14:23:20|42.04|41.84|42.04|41.84|42.05|41.85|42.03|41.83|7
1721831010000|2024-07-24 14:23:30|42.05|41.85|42.05|41.85|42.06|41.86|42.04|41.84|7
1721831020000|2024-07-24 14:23:40|42.04|41.84|42.05|41.85|42.05|41.85|42.04|41.84|4
1721831030000|2024-07-24 14:23:50|42.04|41.84|42.04|41.84|42.04|41.84|42.04|41.84|1
1721831050000|2024-07-24 14:24:10|42.03|41.83|42.02|41.82|42.03|41.83|42.02|41.82|2
1721831060000|2024-07-24 14:24:20|41.99|41.79|42|41.8|42|41.8|41.98|41.78|4
1721831070000|2024-07-24 14:24:30|42.01|41.81|41.99|41.79|42.01|41.81|41.99|41.79|3
1721831080000|2024-07-24 14:24:40|42|41.8|42|41.8|42|41.8|42|41.8|1
1721831100000|2024-07-24 14:25:00|42.01|41.81|42.02|41.82|42.02|41.82|42.01|41.81|2
1721831110000|2024-07-24 14:25:10|42.01|41.81|42.01|41.81|42.01|41.81|42.01|41.81|1
1721831140000|2024-07-24 14:25:40|41.99|41.79|41.99|41.79|41.99|41.79|41.99|41.79|1
1721831150000|2024-07-24 14:25:50|42|41.8|42|41.8|42|41.8|42|41.8|1
1721831170000|2024-07-24 14:26:10|41.99|41.79|42|41.8|42|41.8|41.98|41.78|8
1721831180000|2024-07-24 14:26:20|41.98|41.78|41.97|41.77|42|41.8|41.97|41.77|7
1721831190000|2024-07-24 14:26:30|41.96|41.76|41.94|41.74|41.97|41.77|41.94|41.74|4
1721831200000|2024-07-24 14:26:40|41.93|41.73|41.93|41.73|41.93|41.73|41.93|41.73|1
1721831210000|2024-07-24 14:26:50|41.94|41.74|41.94|41.74|41.94|41.74|41.93|41.73|11
1721831220000|2024-07-24 14:27:00|41.93|41.73|41.94|41.74|41.94|41.74|41.93|41.73|2
1721831230000|2024-07-24 14:27:10|41.95|41.75|41.94|41.74|41.95|41.75|41.94|41.74|4
1721831240000|2024-07-24 14:27:20|41.95|41.75|41.96|41.76|41.97|41.77|41.94|41.74|7
1721831280000|2024-07-24 14:28:00|41.97|41.77|41.97|41.77|41.97|41.77|41.96|41.76|3
1721831290000|2024-07-24 14:28:10|41.96|41.76|41.98|41.78|41.98|41.78|41.96|41.76|5
1721831300000|2024-07-24 14:28:20|41.99|41.79|41.98|41.78|41.99|41.79|41.98|41.78|8
1721831310000|2024-07-24 14:28:30|41.99|41.79|41.98|41.78|41.99|41.79|41.98|41.78|4
1721831320000|2024-07-24 14:28:40|41.97|41.77|41.97|41.77|41.97|41.77|41.97|41.77|1
1721831340000|2024-07-24 14:29:00|41.98|41.78|41.98|41.78|41.98|41.78|41.98|41.78|1
1721831360000|2024-07-24 14:29:20|41.99|41.79|42.01|41.81|42.01|41.81|41.99|41.79|3
1721831380000|2024-07-24 14:29:40|42|41.8|42|41.8|42|41.8|42|41.8|1
1721831400000|2024-07-24 14:30:00|41.99|41.79|42|41.8|42|41.8|41.99|41.79|6
1721831410000|2024-07-24 14:30:10|41.99|41.79|42|41.8|42|41.8|41.99|41.79|10
1721831420000|2024-07-24 14:30:20|41.99|41.79|42|41.8|42|41.8|41.99|41.79|10
1721831430000|2024-07-24 14:30:30|41.99|41.79|42|41.8|42|41.8|41.99|41.79|6
1721831440000|2024-07-24 14:30:40|41.98|41.78|41.97|41.77|41.98|41.78|41.97|41.77|2
1721831450000|2024-07-24 14:30:50|41.96|41.76|41.97|41.77|41.97|41.77|41.96|41.76|2
1721831460000|2024-07-24 14:31:00|41.98|41.78|42.01|41.81|42.01|41.81|41.98|41.78|4
1721831470000|2024-07-24 14:31:10|42|41.8|42|41.8|42.01|41.81|42|41.8|7
1721831480000|2024-07-24 14:31:20|42.01|41.81|42.03|41.83|42.05|41.85|42|41.8|19
1721831490000|2024-07-24 14:31:30|42.04|41.84|42.03|41.83|42.05|41.85|42.03|41.83|12
1721831510000|2024-07-24 14:31:50|42|41.8|42|41.8|42|41.8|42|41.8|1
1721831520000|2024-07-24 14:32:00|42.01|41.81|42.01|41.81|42.02|41.82|42.01|41.81|5
1721831540000|2024-07-24 14:32:20|42.02|41.82|42.01|41.81|42.02|41.82|42.01|41.81|12
1721831560000|2024-07-24 14:32:40|42.02|41.82|42.03|41.83|42.04|41.84|42.02|41.82|10
1721831570000|2024-07-24 14:32:50|42.04|41.84|42.04|41.84|42.04|41.84|42.03|41.83|5
1721831580000|2024-07-24 14:33:00|42.05|41.85|42.06|41.86|42.06|41.86|42.04|41.84|4
1721831590000|2024-07-24 14:33:10|42.05|41.85|42.06|41.86|42.06|41.86|42.05|41.85|6
1721831600000|2024-07-24 14:33:20|42.05|41.85|42.05|41.85|42.06|41.86|42.05|41.85|5
1721831610000|2024-07-24 14:33:30|42.06|41.86|42.06|41.86|42.06|41.86|42.05|41.85|3
1721831620000|2024-07-24 14:33:40|42.05|41.85|42.06|41.86|42.07|41.87|42.05|41.85|6
1721831630000|2024-07-24 14:33:50|42.07|41.87|42.07|41.87|42.08|41.88|42.06|41.86|9
1721831640000|2024-07-24 14:34:00|42.08|41.88|42.07|41.87|42.09|41.89|42.07|41.87|7
1721831650000|2024-07-24 14:34:10|42.06|41.86|42.04|41.84|42.06|41.86|42.04|41.84|2
1721831660000|2024-07-24 14:34:20|42.05|41.85|42.05|41.85|42.05|41.85|42.05|41.85|1
1721831670000|2024-07-24 14:34:30|42.06|41.86|42.06|41.86|42.06|41.86|42.06|41.86|1
1721831680000|2024-07-24 14:34:40|42.07|41.87|42.07|41.87|42.07|41.87|42.06|41.86|3
1721831690000|2024-07-24 14:34:50|42.06|41.86|42.04|41.84|42.06|41.86|42.04|41.84|2
1721831710000|2024-07-24 14:35:10|42.03|41.83|42.04|41.84|42.04|41.84|42.03|41.83|4
1721831720000|2024-07-24 14:35:20|42.03|41.83|42.04|41.84|42.05|41.85|42.03|41.83|6
1721831750000|2024-07-24 14:35:50|42.05|41.85|42.05|41.85|42.05|41.85|42.05|41.85|1
1721831760000|2024-07-24 14:36:00|42.04|41.84|42.05|41.85|42.05|41.85|42.04|41.84|2
1721831770000|2024-07-24 14:36:10|42.06|41.86|42.06|41.86|42.07|41.87|42.05|41.85|11
1721831780000|2024-07-24 14:36:20|42.07|41.87|42.06|41.86|42.07|41.87|42.06|41.86|2
1721831790000|2024-07-24 14:36:30|42.07|41.87|42.06|41.86|42.07|41.87|42.06|41.86|2
1721831800000|2024-07-24 14:36:40|42.07|41.87|42.07|41.87|42.07|41.87|42.06|41.86|3
1721831810000|2024-07-24 14:36:50|42.06|41.86|42.08|41.88|42.08|41.88|42.06|41.86|3
1721831820000|2024-07-24 14:37:00|42.07|41.87|42.07|41.87|42.07|41.87|42.07|41.87|1
1721831830000|2024-07-24 14:37:10|42.08|41.88|42.07|41.87|42.08|41.88|42.07|41.87|2
1721831840000|2024-07-24 14:37:20|42.08|41.88|42.08|41.88|42.08|41.88|42.08|41.88|1
1721831870000|2024-07-24 14:37:50|42.09|41.89|42.08|41.88|42.09|41.89|42.08|41.88|2
1721831890000|2024-07-24 14:38:10|42.06|41.86|42.05|41.85|42.08|41.88|42.05|41.85|7
1721831900000|2024-07-24 14:38:20|42.04|41.84|42.04|41.84|42.05|41.85|42.03|41.83|7
1721831910000|2024-07-24 14:38:30|42.03|41.83|42.04|41.84|42.04|41.84|42.03|41.83|4
1721831920000|2024-07-24 14:38:40|42.03|41.83|42.04|41.84|42.04|41.84|42.03|41.83|2
1721831940000|2024-07-24 14:39:00|42.03|41.83|42.05|41.85|42.05|41.85|42.03|41.83|3
1721831950000|2024-07-24 14:39:10|42.04|41.84|42.04|41.84|42.05|41.85|42.04|41.84|3
1721831960000|2024-07-24 14:39:20|42.05|41.85|42.01|41.81|42.05|41.85|42.01|41.81|5
1721831970000|2024-07-24 14:39:30|42.02|41.82|42.02|41.82|42.02|41.82|42.02|41.82|1
1721831990000|2024-07-24 14:39:50|42.01|41.81|42.02|41.82|42.02|41.82|42.01|41.81|4
1721832000000|2024-07-24 14:40:00|42.01|41.81|42.02|41.82|42.02|41.82|42.01|41.81|6
1721832020000|2024-07-24 14:40:20|42.01|41.81|42.02|41.82|42.02|41.82|42.01|41.81|2
1721832030000|2024-07-24 14:40:30|42|41.8|42|41.8|42|41.8|42|41.8|1
1721832040000|2024-07-24 14:40:40|41.99|41.79|41.99|41.79|42|41.8|41.99|41.79|3
1721832050000|2024-07-24 14:40:50|42|41.8|42|41.8|42|41.8|41.98|41.78|7
1721832060000|2024-07-24 14:41:00|41.99|41.79|41.97|41.77|41.99|41.79|41.97|41.77|2
1721832070000|2024-07-24 14:41:10|41.96|41.76|41.94|41.74|41.96|41.76|41.94|41.74|3
1721832080000|2024-07-24 14:41:20|41.93|41.73|41.94|41.74|41.94|41.74|41.93|41.73|2
1721832110000|2024-07-24 14:41:50|41.95|41.75|41.96|41.76|41.96|41.76|41.95|41.75|2
1721832120000|2024-07-24 14:42:00|41.97|41.77|41.97|41.77|41.97|41.77|41.96|41.76|9
1721832180000|2024-07-24 14:43:00|41.96|41.76|41.97|41.77|41.97|41.77|41.96|41.76|2
1721832190000|2024-07-24 14:43:10|41.96|41.76|41.97|41.77|41.97|41.77|41.95|41.75|4
1721832200000|2024-07-24 14:43:20|41.95|41.75|41.94|41.74|41.95|41.75|41.93|41.73|4
1721832220000|2024-07-24 14:43:40|41.93|41.73|41.94|41.74|41.94|41.74|41.93|41.73|2
1721832250000|2024-07-24 14:44:10|41.93|41.73|41.94|41.74|41.94|41.74|41.93|41.73|2
1721832260000|2024-07-24 14:44:20|41.92|41.72|41.92|41.72|41.94|41.74|41.92|41.72|3
1721832270000|2024-07-24 14:44:30|41.91|41.71|41.91|41.71|41.91|41.71|41.9|41.7|7
1721832280000|2024-07-24 14:44:40|41.9|41.7|41.88|41.68|41.91|41.71|41.88|41.68|4
1721832290000|2024-07-24 14:44:50|41.89|41.69|41.89|41.69|41.89|41.69|41.89|41.69|1
1721832300000|2024-07-24 14:45:00|41.9|41.7|41.9|41.7|41.9|41.7|41.9|41.7|1
1721832310000|2024-07-24 14:45:10|41.91|41.71|41.91|41.71|41.91|41.71|41.91|41.71|1
1721832320000|2024-07-24 14:45:20|41.9|41.7|41.91|41.71|41.91|41.71|41.9|41.7|2
1721832340000|2024-07-24 14:45:40|41.9|41.7|41.89|41.69|41.9|41.7|41.89|41.69|4
1721832350000|2024-07-24 14:45:50|41.9|41.7|41.91|41.71|41.91|41.71|41.89|41.69|4
1721832360000|2024-07-24 14:46:00|41.9|41.7|41.91|41.71|41.91|41.71|41.9|41.7|8
1721832370000|2024-07-24 14:46:10|41.89|41.69|41.88|41.68|41.89|41.69|41.87|41.67|12
1721832380000|2024-07-24 14:46:20|41.87|41.67|41.85|41.65|41.88|41.68|41.85|41.65|9
1721832410000|2024-07-24 14:46:50|41.84|41.64|41.85|41.65|41.85|41.65|41.84|41.64|2
1721832420000|2024-07-24 14:47:00|41.84|41.64|41.85|41.65|41.85|41.65|41.84|41.64|2
1721832440000|2024-07-24 14:47:20|41.84|41.64|41.85|41.65|41.85|41.65|41.84|41.64|4
1721832450000|2024-07-24 14:47:30|41.84|41.64|41.85|41.65|41.85|41.65|41.84|41.64|8
1721832460000|2024-07-24 14:47:40|41.86|41.66|41.86|41.66|41.86|41.66|41.86|41.66|1
1721832470000|2024-07-24 14:47:50|41.87|41.67|41.89|41.69|41.9|41.7|41.87|41.67|6
1721832480000|2024-07-24 14:48:00|41.88|41.68|41.89|41.69|41.89|41.69|41.88|41.68|4
1721832490000|2024-07-24 14:48:10|41.9|41.7|41.89|41.69|41.9|41.7|41.89|41.69|2
1721832500000|2024-07-24 14:48:20|41.9|41.7|41.91|41.71|41.92|41.72|41.89|41.69|14
1721832510000|2024-07-24 14:48:30|41.92|41.72|41.91|41.71|41.92|41.72|41.91|41.71|8
1721832520000|2024-07-24 14:48:40|41.92|41.72|41.92|41.72|41.92|41.72|41.91|41.71|7
1721832530000|2024-07-24 14:48:50|41.91|41.71|41.92|41.72|41.92|41.72|41.91|41.71|2
1721832560000|2024-07-24 14:49:20|41.93|41.73|41.93|41.73|41.93|41.73|41.92|41.72|3
1721832570000|2024-07-24 14:49:30|41.95|41.75|41.97|41.77|41.98|41.78|41.95|41.75|9
1721832580000|2024-07-24 14:49:40|41.98|41.78|41.97|41.77|41.98|41.78|41.96|41.76|8
1721832590000|2024-07-24 14:49:50|41.98|41.78|42|41.8|42|41.8|41.97|41.77|11
1721832600000|2024-07-24 14:50:00|41.99|41.79|41.99|41.79|42|41.8|41.99|41.79|5
1721832610000|2024-07-24 14:50:10|41.98|41.78|41.98|41.78|41.98|41.78|41.98|41.78|1
1721832620000|2024-07-24 14:50:20|41.96|41.76|41.97|41.77|41.97|41.77|41.96|41.76|2
1721832630000|2024-07-24 14:50:30|41.96|41.76|41.97|41.77|41.97|41.77|41.96|41.76|4
1721832640000|2024-07-24 14:50:40|41.98|41.78|41.98|41.78|41.98|41.78|41.98|41.78|1
1721832650000|2024-07-24 14:50:50|41.99|41.79|42|41.8|42|41.8|41.99|41.79|2
1721832660000|2024-07-24 14:51:00|41.98|41.78|41.98|41.78|41.99|41.79|41.98|41.78|5
1721832670000|2024-07-24 14:51:10|41.96|41.76|41.98|41.78|41.98|41.78|41.96|41.76|2
1721832690000|2024-07-24 14:51:30|41.97|41.77|41.98|41.78|41.98|41.78|41.97|41.77|2
1721832710000|2024-07-24 14:51:50|41.97|41.77|41.97|41.77|41.98|41.78|41.97|41.77|5
1721832720000|2024-07-24 14:52:00|41.98|41.78|41.97|41.77|41.98|41.78|41.96|41.76|4
1721832730000|2024-07-24 14:52:10|41.96|41.76|41.95|41.75|41.97|41.77|41.95|41.75|6
1721832740000|2024-07-24 14:52:20|41.96|41.76|41.96|41.76|41.96|41.76|41.96|41.76|1
1721832750000|2024-07-24 14:52:30|41.95|41.75|41.93|41.73|41.95|41.75|41.92|41.72|7
1721832760000|2024-07-24 14:52:40|41.94|41.74|41.94|41.74|41.94|41.74|41.94|41.74|1
1721832800000|2024-07-24 14:53:20|41.93|41.73|41.93|41.73|41.93|41.73|41.93|41.73|1
1721832810000|2024-07-24 14:53:30|41.92|41.72|41.91|41.71|41.92|41.72|41.91|41.71|2
1721832830000|2024-07-24 14:53:50|41.92|41.72|41.93|41.73|41.93|41.73|41.92|41.72|2
1721832850000|2024-07-24 14:54:10|41.92|41.72|41.92|41.72|41.92|41.72|41.92|41.72|1
1721832870000|2024-07-24 14:54:30|41.91|41.71|41.92|41.72|41.92|41.72|41.91|41.71|10
1721832880000|2024-07-24 14:54:40|41.91|41.71|41.92|41.72|41.92|41.72|41.9|41.7|6
1721832890000|2024-07-24 14:54:50|41.9|41.7|41.91|41.71|41.92|41.72|41.9|41.7|3
1721832900000|2024-07-24 14:55:00|41.92|41.72|41.92|41.72|41.92|41.72|41.92|41.72|1
1721832920000|2024-07-24 14:55:20|41.93|41.73|41.93|41.73|41.93|41.73|41.93|41.73|1
1721832940000|2024-07-24 14:55:40|41.94|41.74|41.94|41.74|41.94|41.74|41.94|41.74|1
1721832950000|2024-07-24 14:55:50|41.93|41.73|41.93|41.73|41.93|41.73|41.93|41.73|1
1721832970000|2024-07-24 14:56:10|41.94|41.74|41.94|41.74|41.94|41.74|41.94|41.74|1
1721832980000|2024-07-24 14:56:20|41.95|41.75|41.97|41.77|41.97|41.77|41.95|41.75|2
1721832990000|2024-07-24 14:56:30|41.96|41.76|41.97|41.77|41.97|41.77|41.96|41.76|2
1721833000000|2024-07-24 14:56:40|41.96|41.76|41.95|41.75|41.96|41.76|41.95|41.75|2
1721833010000|2024-07-24 14:56:50|41.94|41.74|41.96|41.76|41.96|41.76|41.94|41.74|3
1721833020000|2024-07-24 14:57:00|41.97|41.77|41.97|41.77|41.97|41.77|41.97|41.77|1
1721833100000|2024-07-24 14:58:20|41.96|41.76|41.97|41.77|41.97|41.77|41.96|41.76|6
1721833110000|2024-07-24 14:58:30|41.96|41.76|41.97|41.77|41.97|41.77|41.96|41.76|4
1721833120000|2024-07-24 14:58:40|41.96|41.76|41.97|41.77|41.97|41.77|41.96|41.76|2
1721833140000|2024-07-24 14:59:00|41.95|41.75|41.94|41.74|41.97|41.77|41.94|41.74|4
1721833150000|2024-07-24 14:59:10|41.93|41.73|41.94|41.74|41.94|41.74|41.93|41.73|2
1721833160000|2024-07-24 14:59:20|41.93|41.73|41.93|41.73|41.93|41.73|41.93|41.73|1
1721833170000|2024-07-24 14:59:30|41.91|41.71|41.92|41.72|41.93|41.73|41.91|41.71|9
1721833180000|2024-07-24 14:59:40|41.93|41.73|41.9|41.7|41.93|41.73|41.89|41.69|10
1721833190000|2024-07-24 14:59:50|41.89|41.69|41.89|41.69|41.9|41.7|41.89|41.69|7
1721833200000|2024-07-24 15:00:00|41.9|41.7|41.9|41.7|41.9|41.7|41.89|41.69|7
1721833210000|2024-07-24 15:00:10|41.89|41.69|41.9|41.7|41.9|41.7|41.89|41.69|2
1721833230000|2024-07-24 15:00:30|41.91|41.71|41.92|41.72|41.92|41.72|41.91|41.71|2
1721833240000|2024-07-24 15:00:40|41.91|41.71|41.93|41.73|41.93|41.73|41.91|41.71|15
1721833250000|2024-07-24 15:00:50|41.92|41.72|41.93|41.73|41.93|41.73|41.92|41.72|6
1721833260000|2024-07-24 15:01:00|41.95|41.75|41.94|41.74|41.95|41.75|41.93|41.73|8
1721833270000|2024-07-24 15:01:10|41.93|41.73|41.94|41.74|41.94|41.74|41.93|41.73|6
1721833280000|2024-07-24 15:01:20|41.95|41.75|41.94|41.74|41.95|41.75|41.94|41.74|6
1721833290000|2024-07-24 15:01:30|41.93|41.73|41.93|41.73|41.94|41.74|41.93|41.73|5
1721833300000|2024-07-24 15:01:40|41.92|41.72|41.91|41.71|41.92|41.72|41.91|41.71|2
1721833320000|2024-07-24 15:02:00|41.9|41.7|41.91|41.71|41.91|41.71|41.9|41.7|2
1721833330000|2024-07-24 15:02:10|41.9|41.7|41.91|41.71|41.91|41.71|41.9|41.7|2
1721833350000|2024-07-24 15:02:30|41.9|41.7|41.91|41.71|41.91|41.71|41.9|41.7|2
1721833360000|2024-07-24 15:02:40|41.9|41.7|41.91|41.71|41.91|41.71|41.9|41.7|4
1721833370000|2024-07-24 15:02:50|41.9|41.7|41.91|41.71|41.91|41.71|41.9|41.7|10
1721833390000|2024-07-24 15:03:10|41.9|41.7|41.91|41.71|41.91|41.71|41.9|41.7|2
1721833430000|2024-07-24 15:03:50|41.9|41.7|41.91|41.71|41.91|41.71|41.9|41.7|8
1721833440000|2024-07-24 15:04:00|41.9|41.7|41.91|41.71|41.91|41.71|41.9|41.7|4
1721833460000|2024-07-24 15:04:20|41.9|41.7|41.91|41.71|41.91|41.71|41.9|41.7|8
1721833470000|2024-07-24 15:04:30|41.9|41.7|41.91|41.71|41.91|41.71|41.9|41.7|6
1721833480000|2024-07-24 15:04:40|41.9|41.7|41.91|41.71|41.91|41.71|41.89|41.69|6
1721833490000|2024-07-24 15:04:50|41.9|41.7|41.89|41.69|41.9|41.7|41.89|41.69|2
1721833500000|2024-07-24 15:05:00|41.88|41.68|41.86|41.66|41.89|41.69|41.86|41.66|8
1721833510000|2024-07-24 15:05:10|41.89|41.69|41.89|41.69|41.89|41.69|41.86|41.66|11
1721833520000|2024-07-24 15:05:20|41.87|41.67|41.89|41.69|41.89|41.69|41.87|41.67|6
1721833530000|2024-07-24 15:05:30|41.9|41.7|41.9|41.7|41.9|41.7|41.9|41.7|1
1721833550000|2024-07-24 15:05:50|41.89|41.69|41.9|41.7|41.9|41.7|41.89|41.69|6
1721833560000|2024-07-24 15:06:00|41.89|41.69|41.89|41.69|41.89|41.69|41.89|41.69|1
1721833570000|2024-07-24 15:06:10|41.9|41.7|41.9|41.7|41.9|41.7|41.9|41.7|1
1721833580000|2024-07-24 15:06:20|41.88|41.68|41.9|41.7|41.9|41.7|41.88|41.68|2
1721833590000|2024-07-24 15:06:30|41.89|41.69|41.89|41.69|41.89|41.69|41.87|41.67|3
1721833600000|2024-07-24 15:06:40|41.87|41.67|41.85|41.65|41.87|41.67|41.84|41.64|13
1721833610000|2024-07-24 15:06:50|41.84|41.64|41.85|41.65|41.85|41.65|41.84|41.64|6
1721833620000|2024-07-24 15:07:00|41.84|41.64|41.85|41.65|41.85|41.65|41.84|41.64|2
1721833640000|2024-07-24 15:07:20|41.86|41.66|41.87|41.67|41.87|41.67|41.86|41.66|2
1721833650000|2024-07-24 15:07:30|41.86|41.66|41.85|41.65|41.86|41.66|41.85|41.65|2
1721833660000|2024-07-24 15:07:40|41.84|41.64|41.85|41.65|41.85|41.65|41.84|41.64|6
1721833670000|2024-07-24 15:07:50|41.84|41.64|41.83|41.63|41.85|41.65|41.83|41.63|14
1721833680000|2024-07-24 15:08:00|41.81|41.61|41.82|41.62|41.82|41.62|41.8|41.6|8
1721833690000|2024-07-24 15:08:10|41.81|41.61|41.81|41.61|41.83|41.63|41.81|41.61|12
1721833700000|2024-07-24 15:08:20|41.82|41.62|41.81|41.61|41.82|41.62|41.81|41.61|18
1721833710000|2024-07-24 15:08:30|41.82|41.62|41.81|41.61|41.82|41.62|41.8|41.6|8
1721833720000|2024-07-24 15:08:40|41.8|41.6|41.8|41.6|41.8|41.6|41.8|41.6|1
1721833730000|2024-07-24 15:08:50|41.79|41.59|41.79|41.59|41.79|41.59|41.78|41.58|3
1721833740000|2024-07-24 15:09:00|41.78|41.58|41.79|41.59|41.79|41.59|41.78|41.58|4
1721833750000|2024-07-24 15:09:10|41.8|41.6|41.8|41.6|41.8|41.6|41.8|41.6|1
1721833760000|2024-07-24 15:09:20|41.81|41.61|41.81|41.61|41.81|41.61|41.8|41.6|3
1721833770000|2024-07-24 15:09:30|41.82|41.62|41.83|41.63|41.83|41.63|41.82|41.62|2
1721833790000|2024-07-24 15:09:50|41.84|41.64|41.87|41.67|41.87|41.67|41.84|41.64|3
1721833800000|2024-07-24 15:10:00|41.88|41.68|41.86|41.66|41.88|41.68|41.86|41.66|7
1721833810000|2024-07-24 15:10:10|41.85|41.65|41.85|41.65|41.85|41.65|41.85|41.65|1
1721833830000|2024-07-24 15:10:30|41.86|41.66|41.86|41.66|41.86|41.66|41.85|41.65|3
1721833840000|2024-07-24 15:10:40|41.85|41.65|41.87|41.67|41.87|41.67|41.85|41.65|7
1721833850000|2024-07-24 15:10:50|41.86|41.66|41.86|41.66|41.86|41.66|41.86|41.66|1
1721833870000|2024-07-24 15:11:10|41.85|41.65|41.82|41.62|41.85|41.65|41.82|41.62|3
1721833880000|2024-07-24 15:11:20|41.81|41.61|41.83|41.63|41.83|41.63|41.81|41.61|7
1721833890000|2024-07-24 15:11:30|41.82|41.62|41.82|41.62|41.82|41.62|41.82|41.62|1
1721833900000|2024-07-24 15:11:40|41.83|41.63|41.83|41.63|41.83|41.63|41.83|41.63|1
1721833920000|2024-07-24 15:12:00|41.84|41.64|41.84|41.64|41.84|41.64|41.83|41.63|3
1721833940000|2024-07-24 15:12:20|41.85|41.65|41.88|41.68|41.88|41.68|41.85|41.65|3
1721833950000|2024-07-24 15:12:30|41.89|41.69|41.89|41.69|41.89|41.69|41.89|41.69|1
1721833960000|2024-07-24 15:12:40|41.88|41.68|41.87|41.67|41.88|41.68|41.85|41.65|8
1721833970000|2024-07-24 15:12:50|41.86|41.66|41.86|41.66|41.86|41.66|41.86|41.66|1
1721833990000|2024-07-24 15:13:10|41.85|41.65|41.83|41.63|41.85|41.65|41.83|41.63|2
1721834020000|2024-07-24 15:13:40|41.84|41.64|41.84|41.64|41.84|41.64|41.84|41.64|1
1721834040000|2024-07-24 15:14:00|41.83|41.63|41.83|41.63|41.83|41.63|41.83|41.63|1
1721834050000|2024-07-24 15:14:10|41.82|41.62|41.82|41.62|41.83|41.63|41.82|41.62|5
1721834070000|2024-07-24 15:14:30|41.83|41.63|41.82|41.62|41.83|41.63|41.82|41.62|2
1721834080000|2024-07-24 15:14:40|41.83|41.63|41.83|41.63|41.83|41.63|41.83|41.63|1
1721834090000|2024-07-24 15:14:50|41.82|41.62|41.83|41.63|41.84|41.64|41.82|41.62|5
1721834100000|2024-07-24 15:15:00|41.84|41.64|41.84|41.64|41.84|41.64|41.82|41.62|9
1721834110000|2024-07-24 15:15:10|41.85|41.65|41.86|41.66|41.86|41.66|41.85|41.65|2
1721834120000|2024-07-24 15:15:20|41.88|41.68|41.88|41.68|41.88|41.68|41.88|41.68|1
1721834130000|2024-07-24 15:15:30|41.89|41.69|41.89|41.69|41.89|41.69|41.89|41.69|1
1721834150000|2024-07-24 15:15:50|41.9|41.7|41.88|41.68|41.9|41.7|41.88|41.68|5
1721834160000|2024-07-24 15:16:00|41.89|41.69|41.9|41.7|41.9|41.7|41.88|41.68|6
1721834170000|2024-07-24 15:16:10|41.91|41.71|41.91|41.71|41.91|41.71|41.91|41.71|1
1721834180000|2024-07-24 15:16:20|41.92|41.72|41.9|41.7|41.92|41.72|41.9|41.7|15
1721834190000|2024-07-24 15:16:30|41.91|41.71|41.91|41.71|41.91|41.71|41.9|41.7|13
1721834200000|2024-07-24 15:16:40|41.9|41.7|41.91|41.71|41.92|41.72|41.9|41.7|3
1721834210000|2024-07-24 15:16:50|41.92|41.72|41.92|41.72|41.92|41.72|41.92|41.72|1
1721834220000|2024-07-24 15:17:00|41.91|41.71|41.88|41.68|41.91|41.71|41.88|41.68|4
1721834230000|2024-07-24 15:17:10|41.87|41.67|41.84|41.64|41.87|41.67|41.84|41.64|3
1721834240000|2024-07-24 15:17:20|41.83|41.63|41.83|41.63|41.83|41.63|41.82|41.62|3
1721834250000|2024-07-24 15:17:30|41.84|41.64|41.82|41.62|41.84|41.64|41.82|41.62|3
1721834260000|2024-07-24 15:17:40|41.83|41.63|41.83|41.63|41.84|41.64|41.83|41.63|3
1721834270000|2024-07-24 15:17:50|41.84|41.64|41.82|41.62|41.84|41.64|41.82|41.62|3
1721834280000|2024-07-24 15:18:00|41.81|41.61|41.81|41.61|41.82|41.62|41.81|41.61|5
1721834290000|2024-07-24 15:18:10|41.8|41.6|41.8|41.6|41.81|41.61|41.8|41.6|3
1721834300000|2024-07-24 15:18:20|41.79|41.59|41.79|41.59|41.79|41.59|41.78|41.58|3
1721834310000|2024-07-24 15:18:30|41.8|41.6|41.78|41.58|41.8|41.6|41.77|41.57|7
1721834330000|2024-07-24 15:18:50|41.77|41.57|41.76|41.56|41.78|41.58|41.75|41.55|8
1721834340000|2024-07-24 15:19:00|41.75|41.55|41.77|41.57|41.77|41.57|41.74|41.54|5
1721834350000|2024-07-24 15:19:10|41.78|41.58|41.78|41.58|41.78|41.58|41.77|41.57|3
1721834360000|2024-07-24 15:19:20|41.79|41.59|41.79|41.59|41.79|41.59|41.79|41.59|1
1721834370000|2024-07-24 15:19:30|41.78|41.58|41.78|41.58|41.78|41.58|41.78|41.58|1
1721834380000|2024-07-24 15:19:40|41.77|41.57|41.77|41.57|41.77|41.57|41.77|41.57|1
1721834390000|2024-07-24 15:19:50|41.78|41.58|41.77|41.57|41.78|41.58|41.77|41.57|2
1721834400000|2024-07-24 15:20:00|41.78|41.58|41.78|41.58|41.8|41.6|41.78|41.58|7
1721834410000|2024-07-24 15:20:10|41.79|41.59|41.78|41.58|41.79|41.59|41.78|41.58|2
1721834420000|2024-07-24 15:20:20|41.76|41.56|41.76|41.56|41.76|41.56|41.76|41.56|1
1721834430000|2024-07-24 15:20:30|41.74|41.54|41.73|41.53|41.74|41.54|41.72|41.52|4
1721834450000|2024-07-24 15:20:50|41.74|41.54|41.74|41.54|41.74|41.54|41.74|41.54|1
1721834460000|2024-07-24 15:21:00|41.76|41.56|41.76|41.56|41.76|41.56|41.75|41.55|3
1721834470000|2024-07-24 15:21:10|41.77|41.57|41.78|41.58|41.78|41.58|41.77|41.57|4
1721834480000|2024-07-24 15:21:20|41.77|41.57|41.77|41.57|41.79|41.59|41.77|41.57|5
1721834510000|2024-07-24 15:21:50|41.75|41.55|41.75|41.55|41.75|41.55|41.75|41.55|1
1721834520000|2024-07-24 15:22:00|41.76|41.56|41.73|41.53|41.76|41.56|41.73|41.53|4
1721834530000|2024-07-24 15:22:10|41.72|41.52|41.71|41.51|41.72|41.52|41.71|41.51|2
1721834540000|2024-07-24 15:22:20|41.7|41.5|41.68|41.48|41.7|41.5|41.67|41.47|4
1721834550000|2024-07-24 15:22:30|41.67|41.47|41.65|41.45|41.67|41.47|41.63|41.43|11
1721834560000|2024-07-24 15:22:40|41.64|41.44|41.63|41.43|41.64|41.44|41.63|41.43|2
1721834570000|2024-07-24 15:22:50|41.62|41.42|41.61|41.41|41.62|41.42|41.6|41.4|4
1721834580000|2024-07-24 15:23:00|41.6|41.4|41.59|41.39|41.62|41.42|41.59|41.39|5
1721834600000|2024-07-24 15:23:20|41.57|41.37|41.58|41.38|41.58|41.38|41.56|41.36|4
1721834620000|2024-07-24 15:23:40|41.57|41.37|41.55|41.35|41.57|41.37|41.55|41.35|6
1721834630000|2024-07-24 15:23:50|41.54|41.34|41.53|41.33|41.54|41.34|41.53|41.33|2
1721834640000|2024-07-24 15:24:00|41.52|41.32|41.53|41.33|41.53|41.33|41.52|41.32|2
1721834650000|2024-07-24 15:24:10|41.52|41.32|41.53|41.33|41.53|41.33|41.52|41.32|2
1721834660000|2024-07-24 15:24:20|41.52|41.32|41.52|41.32|41.52|41.32|41.52|41.32|1
1721834670000|2024-07-24 15:24:30|41.53|41.33|41.55|41.35|41.56|41.36|41.53|41.33|6
1721834680000|2024-07-24 15:24:40|41.57|41.37|41.56|41.36|41.57|41.37|41.56|41.36|2
1721834690000|2024-07-24 15:24:50|41.54|41.34|41.52|41.32|41.54|41.34|41.52|41.32|7
1721834700000|2024-07-24 15:25:00|41.53|41.33|41.53|41.33|41.53|41.33|41.53|41.33|1
1721834710000|2024-07-24 15:25:10|41.52|41.32|41.52|41.32|41.53|41.33|41.52|41.32|9
1721834730000|2024-07-24 15:25:30|41.51|41.31|41.48|41.28|41.51|41.31|41.48|41.28|4
1721834740000|2024-07-24 15:25:40|41.47|41.27|41.48|41.28|41.48|41.28|41.47|41.27|2
1721834750000|2024-07-24 15:25:50|41.49|41.29|41.54|41.34|41.54|41.34|41.49|41.29|7
1721834760000|2024-07-24 15:26:00|41.55|41.35|41.53|41.33|41.55|41.35|41.52|41.32|4
1721834770000|2024-07-24 15:26:10|41.54|41.34|41.56|41.36|41.56|41.36|41.54|41.34|8
1721834780000|2024-07-24 15:26:20|41.55|41.35|41.56|41.36|41.58|41.38|41.55|41.35|11
1721834790000|2024-07-24 15:26:30|41.55|41.35|41.51|41.31|41.55|41.35|41.51|41.31|10
1721834800000|2024-07-24 15:26:40|41.52|41.32|41.53|41.33|41.54|41.34|41.52|41.32|10
1721834810000|2024-07-24 15:26:50|41.51|41.31|41.52|41.32|41.52|41.32|41.51|41.31|4
1721834820000|2024-07-24 15:27:00|41.54|41.34|41.56|41.36|41.56|41.36|41.53|41.33|16
1721834830000|2024-07-24 15:27:10|41.57|41.37|41.58|41.38|41.59|41.39|41.56|41.36|16
1721834840000|2024-07-24 15:27:20|41.59|41.39|41.57|41.37|41.59|41.39|41.57|41.37|7
1721834850000|2024-07-24 15:27:30|41.56|41.36|41.59|41.39|41.6|41.4|41.56|41.36|14
1721834860000|2024-07-24 15:27:40|41.6|41.4|41.63|41.43|41.63|41.43|41.59|41.39|8
1721834870000|2024-07-24 15:27:50|41.64|41.44|41.64|41.44|41.65|41.45|41.63|41.43|11
1721834880000|2024-07-24 15:28:00|41.63|41.43|41.62|41.42|41.63|41.43|41.62|41.42|2
1721834890000|2024-07-24 15:28:10|41.61|41.41|41.62|41.42|41.62|41.42|41.61|41.41|2
1721834900000|2024-07-24 15:28:20|41.61|41.41|41.61|41.41|41.61|41.41|41.61|41.41|1
1721834930000|2024-07-24 15:28:50|41.63|41.43|41.62|41.42|41.63|41.43|41.62|41.42|2
1721834940000|2024-07-24 15:29:00|41.63|41.43|41.62|41.42|41.63|41.43|41.62|41.42|2
1721834950000|2024-07-24 15:29:10|41.63|41.43|41.63|41.43|41.64|41.44|41.63|41.43|3
1721834960000|2024-07-24 15:29:20|41.62|41.42|41.61|41.41|41.63|41.43|41.61|41.41|10
1721834970000|2024-07-24 15:29:30|41.62|41.42|41.63|41.43|41.64|41.44|41.61|41.41|8
1721834980000|2024-07-24 15:29:40|41.62|41.42|41.62|41.42|41.62|41.42|41.61|41.41|5
1721834990000|2024-07-24 15:29:50|41.61|41.41|41.61|41.41|41.62|41.42|41.61|41.41|9
1721835000000|2024-07-24 15:30:00|41.62|41.42|41.63|41.43|41.63|41.43|41.62|41.42|4
1721835010000|2024-07-24 15:30:10|41.64|41.44|41.65|41.45|41.65|41.45|41.64|41.44|2
1721835020000|2024-07-24 15:30:20|41.64|41.44|41.64|41.44|41.66|41.46|41.64|41.44|9
1721835030000|2024-07-24 15:30:30|41.63|41.43|41.63|41.43|41.63|41.43|41.63|41.43|1
1721835040000|2024-07-24 15:30:40|41.61|41.41|41.62|41.42|41.62|41.42|41.61|41.41|2
1721835050000|2024-07-24 15:30:50|41.61|41.41|41.61|41.41|41.61|41.41|41.61|41.41|1
1721835070000|2024-07-24 15:31:10|41.62|41.42|41.62|41.42|41.63|41.43|41.62|41.42|3
1721835090000|2024-07-24 15:31:30|41.61|41.41|41.62|41.42|41.62|41.42|41.61|41.41|2
1721835110000|2024-07-24 15:31:50|41.61|41.41|41.62|41.42|41.63|41.43|41.61|41.41|4
1721835120000|2024-07-24 15:32:00|41.61|41.41|41.61|41.41|41.61|41.41|41.61|41.41|1
1721835130000|2024-07-24 15:32:10|41.6|41.4|41.59|41.39|41.6|41.4|41.59|41.39|2
1721835140000|2024-07-24 15:32:20|41.58|41.38|41.54|41.34|41.58|41.38|41.54|41.34|3
1721835150000|2024-07-24 15:32:30|41.53|41.33|41.53|41.33|41.53|41.33|41.53|41.33|1
1721835160000|2024-07-24 15:32:40|41.54|41.34|41.54|41.34|41.54|41.34|41.53|41.33|11
1721835170000|2024-07-24 15:32:50|41.56|41.36|41.56|41.36|41.57|41.37|41.56|41.36|3
1721835180000|2024-07-24 15:33:00|41.57|41.37|41.58|41.38|41.59|41.39|41.57|41.37|12
1721835190000|2024-07-24 15:33:10|41.59|41.39|41.59|41.39|41.6|41.4|41.58|41.38|7
1721835200000|2024-07-24 15:33:20|41.58|41.38|41.59|41.39|41.59|41.39|41.58|41.38|4
1721835210000|2024-07-24 15:33:30|41.58|41.38|41.6|41.4|41.6|41.4|41.58|41.38|7
1721835220000|2024-07-24 15:33:40|41.61|41.41|41.61|41.41|41.61|41.41|41.61|41.41|1
1721835230000|2024-07-24 15:33:50|41.6|41.4|41.59|41.39|41.6|41.4|41.59|41.39|2
1721835240000|2024-07-24 15:34:00|41.6|41.4|41.6|41.4|41.6|41.4|41.6|41.4|1
1721835250000|2024-07-24 15:34:10|41.61|41.41|41.61|41.41|41.61|41.41|41.61|41.41|1
1721835270000|2024-07-24 15:34:30|41.62|41.42|41.62|41.42|41.62|41.42|41.62|41.42|1
1721835280000|2024-07-24 15:34:40|41.65|41.45|41.65|41.45|41.66|41.46|41.64|41.44|13
1721835290000|2024-07-24 15:34:50|41.66|41.46|41.66|41.46|41.66|41.46|41.66|41.46|1
1721835300000|2024-07-24 15:35:00|41.65|41.45|41.67|41.47|41.67|41.47|41.65|41.45|3
1721835310000|2024-07-24 15:35:10|41.66|41.46|41.67|41.47|41.67|41.47|41.66|41.46|6
1721835320000|2024-07-24 15:35:20|41.66|41.46|41.66|41.46|41.67|41.47|41.65|41.45|7
1721835330000|2024-07-24 15:35:30|41.67|41.47|41.65|41.45|41.67|41.47|41.65|41.45|11
1721835350000|2024-07-24 15:35:50|41.64|41.44|41.63|41.43|41.64|41.44|41.63|41.43|2
1721835360000|2024-07-24 15:36:00|41.62|41.42|41.63|41.43|41.63|41.43|41.62|41.42|2
1721835370000|2024-07-24 15:36:10|41.62|41.42|41.62|41.42|41.63|41.43|41.62|41.42|3
1721835380000|2024-07-24 15:36:20|41.6|41.4|41.61|41.41|41.61|41.41|41.6|41.4|2
1721835390000|2024-07-24 15:36:30|41.6|41.4|41.59|41.39|41.61|41.41|41.58|41.38|6
1721835410000|2024-07-24 15:36:50|41.58|41.38|41.59|41.39|41.59|41.39|41.58|41.38|8
1721835430000|2024-07-24 15:37:10|41.58|41.38|41.59|41.39|41.59|41.39|41.58|41.38|2
1721835440000|2024-07-24 15:37:20|41.58|41.38|41.58|41.38|41.58|41.38|41.58|41.38|1
1721835450000|2024-07-24 15:37:30|41.57|41.37|41.58|41.38|41.58|41.38|41.57|41.37|2
1721835460000|2024-07-24 15:37:40|41.57|41.37|41.58|41.38|41.58|41.38|41.57|41.37|6
1721835470000|2024-07-24 15:37:50|41.57|41.37|41.58|41.38|41.58|41.38|41.56|41.36|8
1721835480000|2024-07-24 15:38:00|41.56|41.36|41.54|41.34|41.58|41.38|41.54|41.34|5
1721835490000|2024-07-24 15:38:10|41.53|41.33|41.54|41.34|41.54|41.34|41.53|41.33|2
1721835510000|2024-07-24 15:38:30|41.55|41.35|41.55|41.35|41.55|41.35|41.55|41.35|1
1721835520000|2024-07-24 15:38:40|41.54|41.34|41.55|41.35|41.55|41.35|41.54|41.34|2
1721835540000|2024-07-24 15:39:00|41.54|41.34|41.54|41.34|41.54|41.34|41.54|41.34|1
1721835550000|2024-07-24 15:39:10|41.53|41.33|41.54|41.34|41.54|41.34|41.53|41.33|4
1721835560000|2024-07-24 15:39:20|41.53|41.33|41.54|41.34|41.54|41.34|41.52|41.32|5
1721835570000|2024-07-24 15:39:30|41.53|41.33|41.54|41.34|41.54|41.34|41.53|41.33|18
1721835580000|2024-07-24 15:39:40|41.53|41.33|41.54|41.34|41.54|41.34|41.53|41.33|4
1721835590000|2024-07-24 15:39:50|41.53|41.33|41.53|41.33|41.54|41.34|41.52|41.32|7
1721835600000|2024-07-24 15:40:00|41.51|41.31|41.48|41.28|41.53|41.33|41.48|41.28|16
1721835610000|2024-07-24 15:40:10|41.47|41.27|41.47|41.27|41.47|41.27|41.47|41.27|1
1721835620000|2024-07-24 15:40:20|41.48|41.28|41.5|41.3|41.5|41.3|41.48|41.28|3
1721835630000|2024-07-24 15:40:30|41.49|41.29|41.46|41.26|41.49|41.29|41.46|41.26|14
1721835640000|2024-07-24 15:40:40|41.47|41.27|41.46|41.26|41.47|41.27|41.46|41.26|2
1721835660000|2024-07-24 15:41:00|41.45|41.25|41.46|41.26|41.46|41.26|41.45|41.25|8
1721835680000|2024-07-24 15:41:20|41.45|41.25|41.46|41.26|41.46|41.26|41.45|41.25|2
1721835690000|2024-07-24 15:41:30|41.45|41.25|41.45|41.25|41.45|41.25|41.45|41.25|1
1721835700000|2024-07-24 15:41:40|41.46|41.26|41.46|41.26|41.46|41.26|41.45|41.25|11
1721835710000|2024-07-24 15:41:50|41.45|41.25|41.46|41.26|41.46|41.26|41.45|41.25|10
1721835720000|2024-07-24 15:42:00|41.44|41.24|41.43|41.23|41.44|41.24|41.43|41.23|4
1721835740000|2024-07-24 15:42:20|41.44|41.24|41.44|41.24|41.46|41.26|41.44|41.24|7
1721835760000|2024-07-24 15:42:40|41.43|41.23|41.43|41.23|41.43|41.23|41.43|41.23|1
1721835770000|2024-07-24 15:42:50|41.44|41.24|41.43|41.23|41.44|41.24|41.43|41.23|2
1721835780000|2024-07-24 15:43:00|41.44|41.24|41.45|41.25|41.46|41.26|41.44|41.24|5
1721835790000|2024-07-24 15:43:10|41.43|41.23|41.44|41.24|41.44|41.24|41.43|41.23|2
1721835800000|2024-07-24 15:43:20|41.45|41.25|41.46|41.26|41.46|41.26|41.45|41.25|2
1721835810000|2024-07-24 15:43:30|41.45|41.25|41.45|41.25|41.45|41.25|41.45|41.25|1
1721835830000|2024-07-24 15:43:50|41.44|41.24|41.43|41.23|41.44|41.24|41.43|41.23|2
1721835850000|2024-07-24 15:44:10|41.44|41.24|41.44|41.24|41.44|41.24|41.44|41.24|1
1721835860000|2024-07-24 15:44:20|41.46|41.26|41.46|41.26|41.46|41.26|41.44|41.24|11
1721835870000|2024-07-24 15:44:30|41.45|41.25|41.45|41.25|41.45|41.25|41.45|41.25|1
1721835880000|2024-07-24 15:44:40|41.46|41.26|41.45|41.25|41.46|41.26|41.45|41.25|6
1721835890000|2024-07-24 15:44:50|41.44|41.24|41.44|41.24|41.44|41.24|41.44|41.24|1
1721835900000|2024-07-24 15:45:00|41.45|41.25|41.44|41.24|41.45|41.25|41.44|41.24|2
1721835920000|2024-07-24 15:45:20|41.43|41.23|41.43|41.23|41.43|41.23|41.43|41.23|1
1721835960000|2024-07-24 15:46:00|41.44|41.24|41.43|41.23|41.44|41.24|41.43|41.23|2
1721835970000|2024-07-24 15:46:10|41.44|41.24|41.44|41.24|41.44|41.24|41.44|41.24|1
1721835980000|2024-07-24 15:46:20|41.47|41.27|41.47|41.27|41.47|41.27|41.46|41.26|3
1721835990000|2024-07-24 15:46:30|41.46|41.26|41.47|41.27|41.49|41.29|41.46|41.26|10
1721836000000|2024-07-24 15:46:40|41.48|41.28|41.47|41.27|41.49|41.29|41.47|41.27|8
1721836020000|2024-07-24 15:47:00|41.46|41.26|41.46|41.26|41.46|41.26|41.45|41.25|3
1721836030000|2024-07-24 15:47:10|41.45|41.25|41.45|41.25|41.45|41.25|41.45|41.25|1
1721836040000|2024-07-24 15:47:20|41.44|41.24|41.44|41.24|41.45|41.25|41.44|41.24|9
1721836050000|2024-07-24 15:47:30|41.45|41.25|41.46|41.26|41.46|41.26|41.45|41.25|2
1721836060000|2024-07-24 15:47:40|41.45|41.25|41.45|41.25|41.45|41.25|41.45|41.25|1
1721836080000|2024-07-24 15:48:00|41.43|41.23|41.45|41.25|41.45|41.25|41.43|41.23|2
1721836110000|2024-07-24 15:48:30|41.43|41.23|41.39|41.19|41.45|41.25|41.39|41.19|7
1721836130000|2024-07-24 15:48:50|41.38|41.18|41.35|41.15|41.38|41.18|41.35|41.15|5
1721836140000|2024-07-24 15:49:00|41.34|41.14|41.35|41.15|41.35|41.15|41.34|41.14|2
1721836150000|2024-07-24 15:49:10|41.34|41.14|41.36|41.16|41.36|41.16|41.34|41.14|5
1721836160000|2024-07-24 15:49:20|41.38|41.18|41.38|41.18|41.38|41.18|41.37|41.17|3
1721836170000|2024-07-24 15:49:30|41.37|41.17|41.38|41.18|41.38|41.18|41.37|41.17|2
1721836180000|2024-07-24 15:49:40|41.37|41.17|41.37|41.17|41.37|41.17|41.37|41.17|1
1721836190000|2024-07-24 15:49:50|41.38|41.18|41.38|41.18|41.38|41.18|41.37|41.17|3
1721836200000|2024-07-24 15:50:00|41.4|41.2|41.4|41.2|41.4|41.2|41.4|41.2|1
1721836220000|2024-07-24 15:50:20|41.39|41.19|41.39|41.19|41.39|41.19|41.39|41.19|1
1721836240000|2024-07-24 15:50:40|41.4|41.2|41.4|41.2|41.4|41.2|41.4|41.2|1
1721836250000|2024-07-24 15:50:50|41.39|41.19|41.36|41.16|41.39|41.19|41.36|41.16|3
1721836260000|2024-07-24 15:51:00|41.35|41.15|41.36|41.16|41.36|41.16|41.35|41.15|2
1721836270000|2024-07-24 15:51:10|41.35|41.15|41.35|41.15|41.35|41.15|41.34|41.14|3
1721836280000|2024-07-24 15:51:20|41.36|41.16|41.37|41.17|41.37|41.17|41.36|41.16|2
1721836290000|2024-07-24 15:51:30|41.38|41.18|41.38|41.18|41.38|41.18|41.37|41.17|3
1721836300000|2024-07-24 15:51:40|41.4|41.2|41.41|41.21|41.41|41.21|41.4|41.2|8
1721836310000|2024-07-24 15:51:50|41.4|41.2|41.41|41.21|41.41|41.21|41.39|41.19|6
1721836320000|2024-07-24 15:52:00|41.42|41.22|41.4|41.2|41.42|41.22|41.38|41.18|7
1721836330000|2024-07-24 15:52:10|41.41|41.21|41.43|41.23|41.43|41.23|41.41|41.21|3
1721836340000|2024-07-24 15:52:20|41.44|41.24|41.43|41.23|41.44|41.24|41.43|41.23|6
1721836350000|2024-07-24 15:52:30|41.44|41.24|41.44|41.24|41.45|41.25|41.43|41.23|11
1721836360000|2024-07-24 15:52:40|41.43|41.23|41.43|41.23|41.43|41.23|41.43|41.23|1
1721836380000|2024-07-24 15:53:00|41.42|41.22|41.41|41.21|41.42|41.22|41.4|41.2|3
1721836400000|2024-07-24 15:53:20|41.42|41.22|41.41|41.21|41.42|41.22|41.41|41.21|4
1721836410000|2024-07-24 15:53:30|41.42|41.22|41.42|41.22|41.42|41.22|41.41|41.21|5
1721836420000|2024-07-24 15:53:40|41.41|41.21|41.42|41.22|41.42|41.22|41.41|41.21|8
1721836430000|2024-07-24 15:53:50|41.41|41.21|41.43|41.23|41.44|41.24|41.41|41.21|8
1721836440000|2024-07-24 15:54:00|41.44|41.24|41.44|41.24|41.44|41.24|41.43|41.23|3
1721836450000|2024-07-24 15:54:10|41.45|41.25|41.43|41.23|41.45|41.25|41.43|41.23|5
1721836460000|2024-07-24 15:54:20|41.44|41.24|41.45|41.25|41.45|41.25|41.43|41.23|6
1721836470000|2024-07-24 15:54:30|41.44|41.24|41.44|41.24|41.45|41.25|41.44|41.24|5
1721836480000|2024-07-24 15:54:40|41.45|41.25|41.45|41.25|41.45|41.25|41.44|41.24|5
1721836490000|2024-07-24 15:54:50|41.44|41.24|41.43|41.23|41.44|41.24|41.43|41.23|4
1721836500000|2024-07-24 15:55:00|41.44|41.24|41.44|41.24|41.45|41.25|41.44|41.24|9
1721836510000|2024-07-24 15:55:10|41.45|41.25|41.44|41.24|41.45|41.25|41.44|41.24|6
1721836520000|2024-07-24 15:55:20|41.45|41.25|41.45|41.25|41.45|41.25|41.44|41.24|9
1721836530000|2024-07-24 15:55:30|41.44|41.24|41.42|41.22|41.44|41.24|41.41|41.21|10
1721836540000|2024-07-24 15:55:40|41.41|41.21|41.41|41.21|41.41|41.21|41.41|41.21|1
1721836590000|2024-07-24 15:56:30|41.42|41.22|41.42|41.22|41.42|41.22|41.42|41.22|1
1721836600000|2024-07-24 15:56:40|41.41|41.21|41.41|41.21|41.41|41.21|41.41|41.21|1
1721836620000|2024-07-24 15:57:00|41.4|41.2|41.37|41.17|41.4|41.2|41.37|41.17|3
1721836630000|2024-07-24 15:57:10|41.38|41.18|41.4|41.2|41.4|41.2|41.38|41.18|3
1721836640000|2024-07-24 15:57:20|41.41|41.21|41.41|41.21|41.41|41.21|41.41|41.21|1
1721836650000|2024-07-24 15:57:30|41.4|41.2|41.4|41.2|41.4|41.2|41.4|41.2|1
1721836700000|2024-07-24 15:58:20|41.39|41.19|41.39|41.19|41.39|41.19|41.39|41.19|1
1721836710000|2024-07-24 15:58:30|41.4|41.2|41.38|41.18|41.4|41.2|41.38|41.18|3
1721836730000|2024-07-24 15:58:50|41.37|41.17|41.37|41.17|41.37|41.17|41.37|41.17|1
1721836750000|2024-07-24 15:59:10|41.36|41.16|41.36|41.16|41.37|41.17|41.36|41.16|7
1721836760000|2024-07-24 15:59:20|41.37|41.17|41.34|41.14|41.37|41.17|41.34|41.14|6
1721836780000|2024-07-24 15:59:40|41.33|41.13|41.32|41.12|41.33|41.13|41.32|41.12|2
1721836810000|2024-07-24 16:00:10|41.33|41.13|41.33|41.13|41.34|41.14|41.33|41.13|9
1721836820000|2024-07-24 16:00:20|41.32|41.12|41.32|41.12|41.32|41.12|41.32|41.12|1
1721836860000|2024-07-24 16:01:00|41.33|41.13|41.33|41.13|41.33|41.13|41.33|41.13|1
1721836880000|2024-07-24 16:01:20|41.35|41.15|41.35|41.15|41.35|41.15|41.34|41.14|5
1721836890000|2024-07-24 16:01:30|41.36|41.16|41.36|41.16|41.37|41.17|41.35|41.15|5
1721836900000|2024-07-24 16:01:40|41.37|41.17|41.39|41.19|41.39|41.19|41.36|41.16|13
1721836910000|2024-07-24 16:01:50|41.38|41.18|41.38|41.18|41.39|41.19|41.37|41.17|7
1721836920000|2024-07-24 16:02:00|41.39|41.19|41.38|41.18|41.39|41.19|41.37|41.17|4
1721836930000|2024-07-24 16:02:10|41.37|41.17|41.38|41.18|41.38|41.18|41.37|41.17|2
1721836940000|2024-07-24 16:02:20|41.37|41.17|41.36|41.16|41.37|41.17|41.36|41.16|2
1721836950000|2024-07-24 16:02:30|41.37|41.17|41.36|41.16|41.37|41.17|41.36|41.16|2
1721836960000|2024-07-24 16:02:40|41.37|41.17|41.38|41.18|41.38|41.18|41.36|41.16|8
1721836970000|2024-07-24 16:02:50|41.37|41.17|41.38|41.18|41.38|41.18|41.37|41.17|2
1721836980000|2024-07-24 16:03:00|41.37|41.17|41.37|41.17|41.38|41.18|41.36|41.16|13
1721836990000|2024-07-24 16:03:10|41.36|41.16|41.36|41.16|41.38|41.18|41.36|41.16|8
1721837000000|2024-07-24 16:03:20|41.37|41.17|41.38|41.18|41.38|41.18|41.36|41.16|6
1721837010000|2024-07-24 16:03:30|41.37|41.17|41.37|41.17|41.38|41.18|41.36|41.16|9
1721837020000|2024-07-24 16:03:40|41.36|41.16|41.36|41.16|41.37|41.17|41.36|41.16|5
1721837030000|2024-07-24 16:03:50|41.37|41.17|41.38|41.18|41.38|41.18|41.36|41.16|8
1721837040000|2024-07-24 16:04:00|41.37|41.17|41.37|41.17|41.38|41.18|41.36|41.16|7
1721837050000|2024-07-24 16:04:10|41.36|41.16|41.36|41.16|41.37|41.17|41.36|41.16|3
1721837060000|2024-07-24 16:04:20|41.35|41.15|41.35|41.15|41.35|41.15|41.35|41.15|1
1721837080000|2024-07-24 16:04:40|41.33|41.13|41.32|41.12|41.33|41.13|41.32|41.12|2
1721837100000|2024-07-24 16:05:00|41.33|41.13|41.33|41.13|41.33|41.13|41.33|41.13|1
1721837110000|2024-07-24 16:05:10|41.32|41.12|41.32|41.12|41.32|41.12|41.32|41.12|1
1721837130000|2024-07-24 16:05:30|41.29|41.09|41.28|41.08|41.29|41.09|41.27|41.07|4
1721837140000|2024-07-24 16:05:40|41.26|41.06|41.24|41.04|41.26|41.06|41.24|41.04|9
1721837150000|2024-07-24 16:05:50|41.23|41.03|41.22|41.02|41.23|41.03|41.22|41.02|4
1721837160000|2024-07-24 16:06:00|41.21|41.01|41.22|41.02|41.22|41.02|41.21|41.01|2
1721837180000|2024-07-24 16:06:20|41.23|41.03|41.23|41.03|41.23|41.03|41.23|41.03|1
1721837190000|2024-07-24 16:06:30|41.22|41.02|41.22|41.02|41.22|41.02|41.22|41.02|1
1721837210000|2024-07-24 16:06:50|41.21|41.01|41.19|40.99|41.22|41.02|41.19|40.99|8
1721837220000|2024-07-24 16:07:00|41.18|40.98|41.17|40.97|41.19|40.99|41.17|40.97|6
1721837250000|2024-07-24 16:07:30|41.16|40.96|41.15|40.95|41.17|40.97|41.15|40.95|5
1721837280000|2024-07-24 16:08:00|41.14|40.94|41.14|40.94|41.14|40.94|41.14|40.94|1
1721837290000|2024-07-24 16:08:10|41.12|40.92|41.12|40.92|41.12|40.92|41.12|40.92|1
1721837300000|2024-07-24 16:08:20|41.13|40.93|41.16|40.96|41.17|40.97|41.13|40.93|5
1721837310000|2024-07-24 16:08:30|41.15|40.95|41.15|40.95|41.15|40.95|41.15|40.95|1
1721837330000|2024-07-24 16:08:50|41.13|40.93|41.12|40.92|41.13|40.93|41.12|40.92|2
1721837340000|2024-07-24 16:09:00|41.13|40.93|41.13|40.93|41.13|40.93|41.13|40.93|1
1721837350000|2024-07-24 16:09:10|41.14|40.94|41.14|40.94|41.14|40.94|41.13|40.93|3
1721837360000|2024-07-24 16:09:20|41.13|40.93|41.12|40.92|41.13|40.93|41.11|40.91|4
1721837370000|2024-07-24 16:09:30|41.13|40.93|41.12|40.92|41.13|40.93|41.12|40.92|2
1721837380000|2024-07-24 16:09:40|41.11|40.91|41.1|40.9|41.12|40.92|41.1|40.9|4
1721837390000|2024-07-24 16:09:50|41.09|40.89|41.08|40.88|41.09|40.89|41.08|40.88|2
1721837400000|2024-07-24 16:10:00|41.07|40.87|41.08|40.88|41.08|40.88|41.07|40.87|2
1721837410000|2024-07-24 16:10:10|41.07|40.87|41.06|40.86|41.07|40.87|41.05|40.85|4
1721837420000|2024-07-24 16:10:20|41.05|40.85|41.07|40.87|41.07|40.87|41.05|40.85|5
1721837430000|2024-07-24 16:10:30|41.06|40.86|41.08|40.88|41.09|40.89|41.05|40.85|7
1721837440000|2024-07-24 16:10:40|41.09|40.89|41.11|40.91|41.11|40.91|41.08|40.88|10
1721837450000|2024-07-24 16:10:50|41.12|40.92|41.11|40.91|41.13|40.93|41.11|40.91|10
1721837460000|2024-07-24 16:11:00|41.12|40.92|41.14|40.94|41.14|40.94|41.12|40.92|9
1721837470000|2024-07-24 16:11:10|41.13|40.93|41.15|40.95|41.15|40.95|41.13|40.93|12
1721837480000|2024-07-24 16:11:20|41.14|40.94|41.15|40.95|41.15|40.95|41.13|40.93|14
1721837490000|2024-07-24 16:11:30|41.14|40.94|41.13|40.93|41.15|40.95|41.13|40.93|12
1721837500000|2024-07-24 16:11:40|41.14|40.94|41.14|40.94|41.14|40.94|41.14|40.94|1
1721837510000|2024-07-24 16:11:50|41.13|40.93|41.14|40.94|41.14|40.94|41.12|40.92|4
1721837520000|2024-07-24 16:12:00|41.13|40.93|41.12|40.92|41.13|40.93|41.12|40.92|2
1721837530000|2024-07-24 16:12:10|41.11|40.91|41.07|40.87|41.11|40.91|41.07|40.87|5
1721837540000|2024-07-24 16:12:20|41.08|40.88|41.08|40.88|41.09|40.89|41.08|40.88|3
1721837550000|2024-07-24 16:12:30|41.09|40.89|41.08|40.88|41.1|40.9|41.08|40.88|6
1721837560000|2024-07-24 16:12:40|41.09|40.89|41.09|40.89|41.1|40.9|41.09|40.89|3
1721837570000|2024-07-24 16:12:50|41.1|40.9|41.09|40.89|41.1|40.9|41.09|40.89|2
1721837580000|2024-07-24 16:13:00|41.08|40.88|41.08|40.88|41.08|40.88|41.06|40.86|4
1721837590000|2024-07-24 16:13:10|41.09|40.89|41.08|40.88|41.09|40.89|41.08|40.88|10
1721837600000|2024-07-24 16:13:20|41.09|40.89|41.12|40.92|41.12|40.92|41.09|40.89|12
1721837610000|2024-07-24 16:13:30|41.11|40.91|41.11|40.91|41.13|40.93|41.11|40.91|7
1721837620000|2024-07-24 16:13:40|41.12|40.92|41.1|40.9|41.13|40.93|41.1|40.9|7
1721837630000|2024-07-24 16:13:50|41.11|40.91|41.11|40.91|41.11|40.91|41.11|40.91|1
1721837640000|2024-07-24 16:14:00|41.1|40.9|41.13|40.93|41.13|40.93|41.1|40.9|8
1721837650000|2024-07-24 16:14:10|41.12|40.92|41.12|40.92|41.12|40.92|41.11|40.91|5
1721837660000|2024-07-24 16:14:20|41.13|40.93|41.13|40.93|41.14|40.94|41.12|40.92|13
1721837670000|2024-07-24 16:14:30|41.14|40.94|41.17|40.97|41.17|40.97|41.13|40.93|13
1721837680000|2024-07-24 16:14:40|41.16|40.96|41.2|41|41.2|41|41.16|40.96|21
1721837690000|2024-07-24 16:14:50|41.19|40.99|41.22|41.02|41.22|41.02|41.19|40.99|7
1721837700000|2024-07-24 16:15:00|41.21|41.01|41.2|41|41.22|41.02|41.2|41|10
1721837710000|2024-07-24 16:15:10|41.19|40.99|41.21|41.01|41.21|41.01|41.18|40.98|9
1721837720000|2024-07-24 16:15:20|41.22|41.02|41.23|41.03|41.23|41.03|41.22|41.02|6
1721837730000|2024-07-24 16:15:30|41.22|41.02|41.25|41.05|41.26|41.06|41.22|41.02|13
1721837740000|2024-07-24 16:15:40|41.24|41.04|41.25|41.05|41.25|41.05|41.24|41.04|6
1721837750000|2024-07-24 16:15:50|41.26|41.06|41.24|41.04|41.26|41.06|41.24|41.04|11
1721837760000|2024-07-24 16:16:00|41.23|41.03|41.24|41.04|41.25|41.05|41.23|41.03|10
1721837770000|2024-07-24 16:16:10|41.23|41.03|41.25|41.05|41.25|41.05|41.23|41.03|9
1721837780000|2024-07-24 16:16:20|41.24|41.04|41.26|41.06|41.26|41.06|41.23|41.03|11
1721837790000|2024-07-24 16:16:30|41.25|41.05|41.27|41.07|41.27|41.07|41.25|41.05|10
1721837800000|2024-07-24 16:16:40|41.28|41.08|41.29|41.09|41.29|41.09|41.27|41.07|8
1721837810000|2024-07-24 16:16:50|41.28|41.08|41.28|41.08|41.29|41.09|41.27|41.07|7
1721837820000|2024-07-24 16:17:00|41.27|41.07|41.27|41.07|41.27|41.07|41.26|41.06|3
1721837830000|2024-07-24 16:17:10|41.26|41.06|41.28|41.08|41.28|41.08|41.26|41.06|8
1721837840000|2024-07-24 16:17:20|41.27|41.07|41.28|41.08|41.3|41.1|41.27|41.07|16
1721837850000|2024-07-24 16:17:30|41.27|41.07|41.26|41.06|41.29|41.09|41.26|41.06|15
1721837860000|2024-07-24 16:17:40|41.27|41.07|41.25|41.05|41.28|41.08|41.25|41.05|11
1721837870000|2024-07-24 16:17:50|41.26|41.06|41.27|41.07|41.27|41.07|41.25|41.05|6
1721837880000|2024-07-24 16:18:00|41.26|41.06|41.27|41.07|41.27|41.07|41.25|41.05|7
1721837890000|2024-07-24 16:18:10|41.26|41.06|41.25|41.05|41.27|41.07|41.24|41.04|8
1721837900000|2024-07-24 16:18:20|41.24|41.04|41.23|41.03|41.24|41.04|41.23|41.03|2
1721837910000|2024-07-24 16:18:30|41.24|41.04|41.26|41.06|41.27|41.07|41.24|41.04|11
1721837920000|2024-07-24 16:18:40|41.25|41.05|41.26|41.06|41.27|41.07|41.25|41.05|7
1721837930000|2024-07-24 16:18:50|41.27|41.07|41.26|41.06|41.27|41.07|41.26|41.06|6
1721837940000|2024-07-24 16:19:00|41.25|41.05|41.25|41.05|41.26|41.06|41.25|41.05|5
1721837950000|2024-07-24 16:19:10|41.26|41.06|41.26|41.06|41.26|41.06|41.25|41.05|13
1721837960000|2024-07-24 16:19:20|41.27|41.07|41.25|41.05|41.27|41.07|41.25|41.05|11
1721837970000|2024-07-24 16:19:30|41.26|41.06|41.24|41.04|41.26|41.06|41.23|41.03|4
1721837980000|2024-07-24 16:19:40|41.23|41.03|41.23|41.03|41.23|41.03|41.23|41.03|1
1721837990000|2024-07-24 16:19:50|41.24|41.04|41.25|41.05|41.26|41.06|41.24|41.04|16
1721838000000|2024-07-24 16:20:00|41.24|41.04|41.27|41.07|41.27|41.07|41.24|41.04|5
1721838010000|2024-07-24 16:20:10|41.26|41.06|41.28|41.08|41.28|41.08|41.26|41.06|3
1721838020000|2024-07-24 16:20:20|41.27|41.07|41.26|41.06|41.29|41.09|41.26|41.06|12
1721838030000|2024-07-24 16:20:30|41.27|41.07|41.28|41.08|41.28|41.08|41.27|41.07|8
1721838040000|2024-07-24 16:20:40|41.27|41.07|41.27|41.07|41.28|41.08|41.26|41.06|5
1721838050000|2024-07-24 16:20:50|41.26|41.06|41.27|41.07|41.27|41.07|41.26|41.06|4
1721838060000|2024-07-24 16:21:00|41.26|41.06|41.27|41.07|41.27|41.07|41.26|41.06|4
1721838070000|2024-07-24 16:21:10|41.26|41.06|41.26|41.06|41.26|41.06|41.26|41.06|1
1721838080000|2024-07-24 16:21:20|41.25|41.05|41.24|41.04|41.25|41.05|41.23|41.03|8
1721838090000|2024-07-24 16:21:30|41.23|41.03|41.24|41.04|41.24|41.04|41.23|41.03|6
1721838100000|2024-07-24 16:21:40|41.23|41.03|41.25|41.05|41.25|41.05|41.23|41.03|7
1721838110000|2024-07-24 16:21:50|41.26|41.06|41.24|41.04|41.26|41.06|41.24|41.04|3
1721838120000|2024-07-24 16:22:00|41.25|41.05|41.25|41.05|41.25|41.05|41.25|41.05|1
1721838130000|2024-07-24 16:22:10|41.26|41.06|41.28|41.08|41.28|41.08|41.25|41.05|9
1721838140000|2024-07-24 16:22:20|41.29|41.09|41.28|41.08|41.29|41.09|41.27|41.07|14
1721838150000|2024-07-24 16:22:30|41.29|41.09|41.3|41.1|41.31|41.11|41.28|41.08|10
1721838160000|2024-07-24 16:22:40|41.31|41.11|41.29|41.09|41.31|41.11|41.29|41.09|3
1721838170000|2024-07-24 16:22:50|41.28|41.08|41.27|41.07|41.28|41.08|41.26|41.06|6
1721838180000|2024-07-24 16:23:00|41.26|41.06|41.26|41.06|41.26|41.06|41.26|41.06|1
1721838190000|2024-07-24 16:23:10|41.25|41.05|41.26|41.06|41.26|41.06|41.25|41.05|2
1721838210000|2024-07-24 16:23:30|41.25|41.05|41.26|41.06|41.26|41.06|41.25|41.05|8
1721838230000|2024-07-24 16:23:50|41.23|41.03|41.23|41.03|41.23|41.03|41.23|41.03|1
1721838270000|2024-07-24 16:24:30|41.22|41.02|41.23|41.03|41.23|41.03|41.22|41.02|4
1721838310000|2024-07-24 16:25:10|41.24|41.04|41.24|41.04|41.24|41.04|41.24|41.04|1
1721838360000|2024-07-24 16:26:00|41.25|41.05|41.29|41.09|41.3|41.1|41.25|41.05|12
1721838370000|2024-07-24 16:26:10|41.28|41.08|41.29|41.09|41.29|41.09|41.27|41.07|10
1721838380000|2024-07-24 16:26:20|41.28|41.08|41.28|41.08|41.29|41.09|41.28|41.08|9
1721838400000|2024-07-24 16:26:40|41.29|41.09|41.29|41.09|41.29|41.09|41.29|41.09|1
1721838410000|2024-07-24 16:26:50|41.28|41.08|41.3|41.1|41.3|41.1|41.28|41.08|7
1721838420000|2024-07-24 16:27:00|41.29|41.09|41.3|41.1|41.3|41.1|41.29|41.09|10
1721838430000|2024-07-24 16:27:10|41.29|41.09|41.29|41.09|41.29|41.09|41.28|41.08|3
1721838440000|2024-07-24 16:27:20|41.28|41.08|41.3|41.1|41.3|41.1|41.28|41.08|11
1721838450000|2024-07-24 16:27:30|41.31|41.11|41.3|41.1|41.31|41.11|41.3|41.1|6
1721838460000|2024-07-24 16:27:40|41.29|41.09|41.29|41.09|41.29|41.09|41.29|41.09|1
1721838470000|2024-07-24 16:27:50|41.28|41.08|41.28|41.08|41.28|41.08|41.28|41.08|1
1721838480000|2024-07-24 16:28:00|41.29|41.09|41.28|41.08|41.29|41.09|41.28|41.08|12
1721838490000|2024-07-24 16:28:10|41.27|41.07|41.28|41.08|41.28|41.08|41.27|41.07|4
1721838500000|2024-07-24 16:28:20|41.27|41.07|41.26|41.06|41.28|41.08|41.25|41.05|7
1721838510000|2024-07-24 16:28:30|41.25|41.05|41.25|41.05|41.26|41.06|41.25|41.05|9
1721838520000|2024-07-24 16:28:40|41.26|41.06|41.26|41.06|41.26|41.06|41.25|41.05|5
1721838530000|2024-07-24 16:28:50|41.25|41.05|41.25|41.05|41.25|41.05|41.25|41.05|1
1721838550000|2024-07-24 16:29:10|41.26|41.06|41.26|41.06|41.26|41.06|41.26|41.06|1
1721838560000|2024-07-24 16:29:20|41.27|41.07|41.27|41.07|41.27|41.07|41.27|41.07|1
1721838590000|2024-07-24 16:29:50|41.26|41.06|41.26|41.06|41.27|41.07|41.26|41.06|5
1721838600000|2024-07-24 16:30:00|41.27|41.07|41.27|41.07|41.27|41.07|41.26|41.06|5
1721838620000|2024-07-24 16:30:20|41.28|41.08|41.3|41.1|41.3|41.1|41.28|41.08|5
1721838630000|2024-07-24 16:30:30|41.31|41.11|41.31|41.11|41.31|41.11|41.31|41.11|1
1721838640000|2024-07-24 16:30:40|41.3|41.1|41.31|41.11|41.31|41.11|41.3|41.1|8
1721838650000|2024-07-24 16:30:50|41.3|41.1|41.32|41.12|41.32|41.12|41.3|41.1|9
1721838660000|2024-07-24 16:31:00|41.31|41.11|41.33|41.13|41.34|41.14|41.31|41.11|13
1721838670000|2024-07-24 16:31:10|41.32|41.12|41.32|41.12|41.33|41.13|41.32|41.12|3
1721838680000|2024-07-24 16:31:20|41.33|41.13|41.34|41.14|41.34|41.14|41.32|41.12|6
1721838690000|2024-07-24 16:31:30|41.33|41.13|41.34|41.14|41.34|41.14|41.33|41.13|4
1721838700000|2024-07-24 16:31:40|41.33|41.13|41.33|41.13|41.33|41.13|41.33|41.13|1
1721838710000|2024-07-24 16:31:50|41.32|41.12|41.33|41.13|41.33|41.13|41.32|41.12|4
1721838720000|2024-07-24 16:32:00|41.32|41.12|41.32|41.12|41.33|41.13|41.32|41.12|3
1721838730000|2024-07-24 16:32:10|41.31|41.11|41.3|41.1|41.31|41.11|41.3|41.1|2
1721838740000|2024-07-24 16:32:20|41.27|41.07|41.27|41.07|41.27|41.07|41.27|41.07|1
1721838750000|2024-07-24 16:32:30|41.26|41.06|41.26|41.06|41.26|41.06|41.25|41.05|3
1721838760000|2024-07-24 16:32:40|41.27|41.07|41.3|41.1|41.3|41.1|41.27|41.07|4
1721838770000|2024-07-24 16:32:50|41.29|41.09|41.28|41.08|41.3|41.1|41.28|41.08|5
1721838780000|2024-07-24 16:33:00|41.29|41.09|41.29|41.09|41.29|41.09|41.29|41.09|1
1721838810000|2024-07-24 16:33:30|41.28|41.08|41.28|41.08|41.28|41.08|41.28|41.08|1
1721838830000|2024-07-24 16:33:50|41.27|41.07|41.27|41.07|41.27|41.07|41.27|41.07|1
1721838840000|2024-07-24 16:34:00|41.26|41.06|41.27|41.07|41.27|41.07|41.26|41.06|4
1721838850000|2024-07-24 16:34:10|41.28|41.08|41.29|41.09|41.29|41.09|41.28|41.08|6
1721838860000|2024-07-24 16:34:20|41.28|41.08|41.31|41.11|41.31|41.11|41.28|41.08|6
1721838870000|2024-07-24 16:34:30|41.3|41.1|41.31|41.11|41.31|41.11|41.3|41.1|4
1721838890000|2024-07-24 16:34:50|41.3|41.1|41.3|41.1|41.31|41.11|41.3|41.1|15
1721838900000|2024-07-24 16:35:00|41.31|41.11|41.32|41.12|41.32|41.12|41.3|41.1|13
1721838910000|2024-07-24 16:35:10|41.31|41.11|41.32|41.12|41.33|41.13|41.31|41.11|4
1721838920000|2024-07-24 16:35:20|41.33|41.13|41.32|41.12|41.33|41.13|41.32|41.12|8
1721838930000|2024-07-24 16:35:30|41.33|41.13|41.33|41.13|41.33|41.13|41.32|41.12|7
1721838940000|2024-07-24 16:35:40|41.32|41.12|41.33|41.13|41.34|41.14|41.32|41.12|14
1721838950000|2024-07-24 16:35:50|41.34|41.14|41.32|41.12|41.34|41.14|41.32|41.12|3
1721838960000|2024-07-24 16:36:00|41.31|41.11|41.3|41.1|41.31|41.11|41.3|41.1|2
1721838970000|2024-07-24 16:36:10|41.28|41.08|41.29|41.09|41.29|41.09|41.28|41.08|8
1721838980000|2024-07-24 16:36:20|41.3|41.1|41.29|41.09|41.3|41.1|41.29|41.09|4
1721838990000|2024-07-24 16:36:30|41.31|41.11|41.3|41.1|41.31|41.11|41.3|41.1|6
1721839010000|2024-07-24 16:36:50|41.31|41.11|41.3|41.1|41.31|41.11|41.3|41.1|2
1721839020000|2024-07-24 16:37:00|41.31|41.11|41.32|41.12|41.32|41.12|41.3|41.1|6
1721839030000|2024-07-24 16:37:10|41.31|41.11|41.32|41.12|41.32|41.12|41.31|41.11|6
1721839040000|2024-07-24 16:37:20|41.33|41.13|41.35|41.15|41.35|41.15|41.31|41.11|10
1721839050000|2024-07-24 16:37:30|41.34|41.14|41.35|41.15|41.35|41.15|41.34|41.14|4
1721839060000|2024-07-24 16:37:40|41.34|41.14|41.35|41.15|41.35|41.15|41.34|41.14|4
1721839070000|2024-07-24 16:37:50|41.34|41.14|41.35|41.15|41.35|41.15|41.34|41.14|2
1721839080000|2024-07-24 16:38:00|41.36|41.16|41.37|41.17|41.38|41.18|41.36|41.16|4
1721839090000|2024-07-24 16:38:10|41.36|41.16|41.38|41.18|41.38|41.18|41.36|41.16|5
1721839100000|2024-07-24 16:38:20|41.37|41.17|41.38|41.18|41.38|41.18|41.37|41.17|2
1721839110000|2024-07-24 16:38:30|41.39|41.19|41.39|41.19|41.39|41.19|41.38|41.18|5
1721839120000|2024-07-24 16:38:40|41.38|41.18|41.39|41.19|41.39|41.19|41.38|41.18|4
1721839130000|2024-07-24 16:38:50|41.4|41.2|41.42|41.22|41.42|41.22|41.39|41.19|4
1721839140000|2024-07-24 16:39:00|41.41|41.21|41.41|41.21|41.42|41.22|41.41|41.21|3
1721839150000|2024-07-24 16:39:10|41.4|41.2|41.41|41.21|41.41|41.21|41.4|41.2|6
1721839180000|2024-07-24 16:39:40|41.4|41.2|41.4|41.2|41.41|41.21|41.4|41.2|5
1721839200000|2024-07-24 16:40:00|41.41|41.21|41.41|41.21|41.41|41.21|41.41|41.21|1
1721839210000|2024-07-24 16:40:10|41.4|41.2|41.4|41.2|41.4|41.2|41.4|41.2|1
1721839220000|2024-07-24 16:40:20|41.39|41.19|41.39|41.19|41.39|41.19|41.39|41.19|1
1721839230000|2024-07-24 16:40:30|41.4|41.2|41.4|41.2|41.4|41.2|41.4|41.2|1
1721839280000|2024-07-24 16:41:20|41.39|41.19|41.39|41.19|41.39|41.19|41.39|41.19|1
1721839290000|2024-07-24 16:41:30|41.41|41.21|41.42|41.22|41.42|41.22|41.41|41.21|2
1721839320000|2024-07-24 16:42:00|41.43|41.23|41.44|41.24|41.44|41.24|41.42|41.22|4
1721839330000|2024-07-24 16:42:10|41.43|41.23|41.43|41.23|41.43|41.23|41.42|41.22|11
1721839340000|2024-07-24 16:42:20|41.42|41.22|41.44|41.24|41.44|41.24|41.42|41.22|9
1721839350000|2024-07-24 16:42:30|41.43|41.23|41.42|41.22|41.43|41.23|41.42|41.22|12
1721839360000|2024-07-24 16:42:40|41.43|41.23|41.42|41.22|41.44|41.24|41.42|41.22|8
1721839370000|2024-07-24 16:42:50|41.43|41.23|41.43|41.23|41.43|41.23|41.42|41.22|3
1721839380000|2024-07-24 16:43:00|41.44|41.24|41.45|41.25|41.45|41.25|41.44|41.24|2
1721839390000|2024-07-24 16:43:10|41.44|41.24|41.45|41.25|41.45|41.25|41.44|41.24|4
1721839400000|2024-07-24 16:43:20|41.44|41.24|41.43|41.23|41.44|41.24|41.43|41.23|2
1721839420000|2024-07-24 16:43:40|41.41|41.21|41.41|41.21|41.41|41.21|41.41|41.21|1
1721839430000|2024-07-24 16:43:50|41.42|41.22|41.42|41.22|41.42|41.22|41.42|41.22|1
1721839490000|2024-07-24 16:44:50|41.41|41.21|41.41|41.21|41.41|41.21|41.41|41.21|1
1721839500000|2024-07-24 16:45:00|41.42|41.22|41.42|41.22|41.42|41.22|41.42|41.22|1
1721839510000|2024-07-24 16:45:10|41.41|41.21|41.4|41.2|41.41|41.21|41.4|41.2|2
1721839520000|2024-07-24 16:45:20|41.39|41.19|41.39|41.19|41.39|41.19|41.39|41.19|1
1721839550000|2024-07-24 16:45:50|41.38|41.18|41.38|41.18|41.38|41.18|41.38|41.18|1
1721839570000|2024-07-24 16:46:10|41.37|41.17|41.36|41.16|41.37|41.17|41.36|41.16|2
1721839580000|2024-07-24 16:46:20|41.37|41.17|41.38|41.18|41.38|41.18|41.37|41.17|2
1721839590000|2024-07-24 16:46:30|41.4|41.2|41.4|41.2|41.4|41.2|41.4|41.2|1
1721839610000|2024-07-24 16:46:50|41.41|41.21|41.41|41.21|41.41|41.21|41.41|41.21|1
1721839620000|2024-07-24 16:47:00|41.4|41.2|41.42|41.22|41.42|41.22|41.4|41.2|3
1721839630000|2024-07-24 16:47:10|41.43|41.23|41.43|41.23|41.43|41.23|41.42|41.22|3
1721839640000|2024-07-24 16:47:20|41.42|41.22|41.42|41.22|41.42|41.22|41.42|41.22|1
1721839650000|2024-07-24 16:47:30|41.43|41.23|41.45|41.25|41.45|41.25|41.43|41.23|9
1721839660000|2024-07-24 16:47:40|41.44|41.24|41.45|41.25|41.45|41.25|41.44|41.24|4
1721839670000|2024-07-24 16:47:50|41.46|41.26|41.47|41.27|41.47|41.27|41.46|41.26|10
1721839680000|2024-07-24 16:48:00|41.46|41.26|41.48|41.28|41.48|41.28|41.46|41.26|5
1721839690000|2024-07-24 16:48:10|41.46|41.26|41.46|41.26|41.47|41.27|41.46|41.26|5
1721839700000|2024-07-24 16:48:20|41.47|41.27|41.46|41.26|41.47|41.27|41.46|41.26|6
1721839730000|2024-07-24 16:48:50|41.47|41.27|41.47|41.27|41.47|41.27|41.46|41.26|3
1721839740000|2024-07-24 16:49:00|41.46|41.26|41.48|41.28|41.48|41.28|41.46|41.26|9
1721839750000|2024-07-24 16:49:10|41.5|41.3|41.49|41.29|41.5|41.3|41.48|41.28|16
1721839760000|2024-07-24 16:49:20|41.48|41.28|41.49|41.29|41.5|41.3|41.48|41.28|10
1721839770000|2024-07-24 16:49:30|41.5|41.3|41.5|41.3|41.51|41.31|41.5|41.3|5
1721839780000|2024-07-24 16:49:40|41.51|41.31|41.51|41.31|41.51|41.31|41.5|41.3|5
1721839790000|2024-07-24 16:49:50|41.5|41.3|41.52|41.32|41.52|41.32|41.5|41.3|7
1721839800000|2024-07-24 16:50:00|41.51|41.31|41.52|41.32|41.54|41.34|41.51|41.31|5
1721839810000|2024-07-24 16:50:10|41.51|41.31|41.48|41.28|41.51|41.31|41.48|41.28|10
1721839820000|2024-07-24 16:50:20|41.47|41.27|41.49|41.29|41.49|41.29|41.47|41.27|3
1721839830000|2024-07-24 16:50:30|41.5|41.3|41.5|41.3|41.5|41.3|41.49|41.29|5
1721839860000|2024-07-24 16:51:00|41.49|41.29|41.5|41.3|41.5|41.3|41.49|41.29|4
1721839880000|2024-07-24 16:51:20|41.51|41.31|41.5|41.3|41.51|41.31|41.49|41.29|6
1721839890000|2024-07-24 16:51:30|41.49|41.29|41.5|41.3|41.5|41.3|41.49|41.29|6
1721839900000|2024-07-24 16:51:40|41.49|41.29|41.5|41.3|41.5|41.3|41.49|41.29|8
1721839910000|2024-07-24 16:51:50|41.51|41.31|41.51|41.31|41.51|41.31|41.51|41.31|1
1721839930000|2024-07-24 16:52:10|41.49|41.29|41.49|41.29|41.49|41.29|41.49|41.29|1
1721839950000|2024-07-24 16:52:30|41.5|41.3|41.49|41.29|41.5|41.3|41.49|41.29|2
1721839960000|2024-07-24 16:52:40|41.5|41.3|41.49|41.29|41.51|41.31|41.49|41.29|6
1721839980000|2024-07-24 16:53:00|41.5|41.3|41.49|41.29|41.5|41.3|41.49|41.29|2
1721839990000|2024-07-24 16:53:10|41.5|41.3|41.5|41.3|41.5|41.3|41.5|41.3|1
1721840010000|2024-07-24 16:53:30|41.49|41.29|41.49|41.29|41.5|41.3|41.49|41.29|5
1721840020000|2024-07-24 16:53:40|41.48|41.28|41.48|41.28|41.48|41.28|41.48|41.28|1
1721840060000|2024-07-24 16:54:20|41.49|41.29|41.49|41.29|41.49|41.29|41.49|41.29|1
1721840070000|2024-07-24 16:54:30|41.48|41.28|41.48|41.28|41.48|41.28|41.48|41.28|1
1721840080000|2024-07-24 16:54:40|41.47|41.27|41.47|41.27|41.47|41.27|41.47|41.27|1
1721840090000|2024-07-24 16:54:50|41.46|41.26|41.46|41.26|41.46|41.26|41.46|41.26|1
1721840100000|2024-07-24 16:55:00|41.45|41.25|41.45|41.25|41.46|41.26|41.45|41.25|5
1721840110000|2024-07-24 16:55:10|41.46|41.26|41.45|41.25|41.46|41.26|41.44|41.24|6
1721840120000|2024-07-24 16:55:20|41.44|41.24|41.44|41.24|41.44|41.24|41.43|41.23|5
1721840130000|2024-07-24 16:55:30|41.43|41.23|41.4|41.2|41.43|41.23|41.4|41.2|4
1721840160000|2024-07-24 16:56:00|41.39|41.19|41.4|41.2|41.4|41.2|41.39|41.19|4
1721840180000|2024-07-24 16:56:20|41.39|41.19|41.39|41.19|41.4|41.2|41.39|41.19|3
1721840190000|2024-07-24 16:56:30|41.4|41.2|41.39|41.19|41.4|41.2|41.39|41.19|2
1721840200000|2024-07-24 16:56:40|41.38|41.18|41.4|41.2|41.4|41.2|41.38|41.18|3
1721840210000|2024-07-24 16:56:50|41.41|41.21|41.41|41.21|41.41|41.21|41.41|41.21|1
1721840220000|2024-07-24 16:57:00|41.42|41.22|41.43|41.23|41.44|41.24|41.42|41.22|3
1721840230000|2024-07-24 16:57:10|41.44|41.24|41.44|41.24|41.45|41.25|41.43|41.23|11
1721840240000|2024-07-24 16:57:20|41.45|41.25|41.46|41.26|41.46|41.26|41.43|41.23|8
1721840250000|2024-07-24 16:57:30|41.45|41.25|41.46|41.26|41.46|41.26|41.45|41.25|2
1721840260000|2024-07-24 16:57:40|41.45|41.25|41.45|41.25|41.45|41.25|41.45|41.25|1
1721840270000|2024-07-24 16:57:50|41.46|41.26|41.46|41.26|41.46|41.26|41.46|41.26|1
1721840280000|2024-07-24 16:58:00|41.45|41.25|41.45|41.25|41.45|41.25|41.45|41.25|1
1721840290000|2024-07-24 16:58:10|41.44|41.24|41.43|41.23|41.44|41.24|41.43|41.23|2
1721840300000|2024-07-24 16:58:20|41.42|41.22|41.41|41.21|41.42|41.22|41.41|41.21|2
1721840310000|2024-07-24 16:58:30|41.42|41.22|41.42|41.22|41.42|41.22|41.42|41.22|1
1721840320000|2024-07-24 16:58:40|41.41|41.21|41.42|41.22|41.42|41.22|41.41|41.21|4
1721840350000|2024-07-24 16:59:10|41.43|41.23|41.43|41.23|41.43|41.23|41.43|41.23|1
1721840360000|2024-07-24 16:59:20|41.42|41.22|41.43|41.23|41.43|41.23|41.42|41.22|2
1721840370000|2024-07-24 16:59:30|41.45|41.25|41.46|41.26|41.46|41.26|41.45|41.25|2
1721840380000|2024-07-24 16:59:40|41.47|41.27|41.47|41.27|41.47|41.27|41.46|41.26|3
1721840390000|2024-07-24 16:59:50|41.46|41.26|41.45|41.25|41.47|41.27|41.45|41.25|10
1721840400000|2024-07-24 17:00:00|41.46|41.26|41.45|41.25|41.46|41.26|41.45|41.25|6
1721840410000|2024-07-24 17:00:10|41.46|41.26|41.46|41.26|41.46|41.26|41.45|41.25|7
1721840420000|2024-07-24 17:00:20|41.45|41.25|41.47|41.27|41.47|41.27|41.45|41.25|7
1721840430000|2024-07-24 17:00:30|41.46|41.26|41.47|41.27|41.47|41.27|41.46|41.26|2
1721840440000|2024-07-24 17:00:40|41.46|41.26|41.46|41.26|41.46|41.26|41.46|41.26|1
1721840460000|2024-07-24 17:01:00|41.47|41.27|41.47|41.27|41.47|41.27|41.47|41.27|1
1721840470000|2024-07-24 17:01:10|41.46|41.26|41.46|41.26|41.46|41.26|41.46|41.26|1
1721840480000|2024-07-24 17:01:20|41.45|41.25|41.46|41.26|41.46|41.26|41.45|41.25|2
1721840490000|2024-07-24 17:01:30|41.45|41.25|41.45|41.25|41.45|41.25|41.45|41.25|1
1721840500000|2024-07-24 17:01:40|41.44|41.24|41.45|41.25|41.45|41.25|41.44|41.24|2
1721840510000|2024-07-24 17:01:50|41.44|41.24|41.43|41.23|41.44|41.24|41.43|41.23|2
1721840550000|2024-07-24 17:02:30|41.44|41.24|41.47|41.27|41.47|41.27|41.44|41.24|3
1721840560000|2024-07-24 17:02:40|41.48|41.28|41.48|41.28|41.48|41.28|41.47|41.27|7
1721840570000|2024-07-24 17:02:50|41.49|41.29|41.5|41.3|41.5|41.3|41.48|41.28|8
1721840580000|2024-07-24 17:03:00|41.51|41.31|41.5|41.3|41.51|41.31|41.49|41.29|12
1721840590000|2024-07-24 17:03:10|41.49|41.29|41.49|41.29|41.5|41.3|41.49|41.29|7
1721840600000|2024-07-24 17:03:20|41.5|41.3|41.51|41.31|41.51|41.31|41.5|41.3|2
1721840610000|2024-07-24 17:03:30|41.5|41.3|41.49|41.29|41.51|41.31|41.49|41.29|10
1721840640000|2024-07-24 17:04:00|41.48|41.28|41.46|41.26|41.48|41.28|41.46|41.26|5
1721840650000|2024-07-24 17:04:10|41.47|41.27|41.48|41.28|41.48|41.28|41.47|41.27|6
1721840660000|2024-07-24 17:04:20|41.47|41.27|41.48|41.28|41.49|41.29|41.47|41.27|7
1721840690000|2024-07-24 17:04:50|41.49|41.29|41.49|41.29|41.49|41.29|41.48|41.28|9
1721840700000|2024-07-24 17:05:00|41.48|41.28|41.48|41.28|41.49|41.29|41.48|41.28|5
1721840710000|2024-07-24 17:05:10|41.46|41.26|41.45|41.25|41.46|41.26|41.45|41.25|4
1721840730000|2024-07-24 17:05:30|41.46|41.26|41.46|41.26|41.46|41.26|41.46|41.26|1
1721840740000|2024-07-24 17:05:40|41.45|41.25|41.45|41.25|41.45|41.25|41.45|41.25|1
1721840750000|2024-07-24 17:05:50|41.46|41.26|41.46|41.26|41.46|41.26|41.46|41.26|1
1721840760000|2024-07-24 17:06:00|41.48|41.28|41.48|41.28|41.48|41.28|41.47|41.27|3
1721840770000|2024-07-24 17:06:10|41.47|41.27|41.47|41.27|41.48|41.28|41.47|41.27|15
1721840780000|2024-07-24 17:06:20|41.48|41.28|41.47|41.27|41.48|41.28|41.47|41.27|4
1721840810000|2024-07-24 17:06:50|41.48|41.28|41.49|41.29|41.49|41.29|41.47|41.27|6
1721840820000|2024-07-24 17:07:00|41.48|41.28|41.5|41.3|41.51|41.31|41.48|41.28|13
1721840830000|2024-07-24 17:07:10|41.51|41.31|41.5|41.3|41.51|41.31|41.5|41.3|2
1721840840000|2024-07-24 17:07:20|41.51|41.31|41.49|41.29|41.51|41.31|41.49|41.29|3
1721840850000|2024-07-24 17:07:30|41.47|41.27|41.48|41.28|41.48|41.28|41.47|41.27|2
1721840870000|2024-07-24 17:07:50|41.49|41.29|41.49|41.29|41.49|41.29|41.48|41.28|3
1721840880000|2024-07-24 17:08:00|41.51|41.31|41.52|41.32|41.52|41.32|41.51|41.31|4
1721840890000|2024-07-24 17:08:10|41.51|41.31|41.5|41.3|41.52|41.32|41.5|41.3|8
1721840900000|2024-07-24 17:08:20|41.51|41.31|41.52|41.32|41.53|41.33|41.51|41.31|4
1721840920000|2024-07-24 17:08:40|41.53|41.33|41.53|41.33|41.53|41.33|41.53|41.33|1
1721840930000|2024-07-24 17:08:50|41.52|41.32|41.52|41.32|41.53|41.33|41.52|41.32|5
1721840940000|2024-07-24 17:09:00|41.51|41.31|41.52|41.32|41.52|41.32|41.51|41.31|10
1721840950000|2024-07-24 17:09:10|41.51|41.31|41.51|41.31|41.52|41.32|41.51|41.31|13
1721840960000|2024-07-24 17:09:20|41.52|41.32|41.52|41.32|41.52|41.32|41.51|41.31|9
1721840970000|2024-07-24 17:09:30|41.53|41.33|41.53|41.33|41.53|41.33|41.53|41.33|1
1721840990000|2024-07-24 17:09:50|41.54|41.34|41.54|41.34|41.54|41.34|41.54|41.34|1
1721841000000|2024-07-24 17:10:00|41.53|41.33|41.53|41.33|41.53|41.33|41.53|41.33|1
1721841020000|2024-07-24 17:10:20|41.54|41.34|41.56|41.36|41.56|41.36|41.54|41.34|4
1721841030000|2024-07-24 17:10:30|41.55|41.35|41.54|41.34|41.56|41.36|41.54|41.34|4
1721841050000|2024-07-24 17:10:50|41.52|41.32|41.52|41.32|41.52|41.32|41.52|41.32|1
1721841060000|2024-07-24 17:11:00|41.51|41.31|41.51|41.31|41.51|41.31|41.51|41.31|1
1721841070000|2024-07-24 17:11:10|41.52|41.32|41.51|41.31|41.52|41.32|41.51|41.31|2
1721841100000|2024-07-24 17:11:40|41.5|41.3|41.48|41.28|41.5|41.3|41.48|41.28|3
1721841110000|2024-07-24 17:11:50|41.47|41.27|41.47|41.27|41.47|41.27|41.47|41.27|1
1721841120000|2024-07-24 17:12:00|41.48|41.28|41.49|41.29|41.49|41.29|41.48|41.28|2
1721841130000|2024-07-24 17:12:10|41.51|41.31|41.51|41.31|41.51|41.31|41.5|41.3|3
1721841140000|2024-07-24 17:12:20|41.5|41.3|41.5|41.3|41.51|41.31|41.5|41.3|5
1721841150000|2024-07-24 17:12:30|41.51|41.31|41.51|41.31|41.51|41.31|41.5|41.3|5
1721841160000|2024-07-24 17:12:40|41.52|41.32|41.51|41.31|41.52|41.32|41.51|41.31|4
1721841170000|2024-07-24 17:12:50|41.52|41.32|41.52|41.32|41.53|41.33|41.52|41.32|9
1721841180000|2024-07-24 17:13:00|41.53|41.33|41.52|41.32|41.53|41.33|41.52|41.32|8
1721841190000|2024-07-24 17:13:10|41.53|41.33|41.53|41.33|41.53|41.33|41.52|41.32|9
1721841200000|2024-07-24 17:13:20|41.52|41.32|41.52|41.32|41.52|41.32|41.52|41.32|1
1721841240000|2024-07-24 17:14:00|41.51|41.31|41.5|41.3|41.51|41.31|41.5|41.3|4
1721841260000|2024-07-24 17:14:20|41.49|41.29|41.49|41.29|41.5|41.3|41.49|41.29|3
1721841290000|2024-07-24 17:14:50|41.48|41.28|41.47|41.27|41.48|41.28|41.47|41.27|2
1721841300000|2024-07-24 17:15:00|41.46|41.26|41.47|41.27|41.47|41.27|41.46|41.26|2
1721841310000|2024-07-24 17:15:10|41.48|41.28|41.47|41.27|41.48|41.28|41.47|41.27|4
1721841320000|2024-07-24 17:15:20|41.46|41.26|41.47|41.27|41.47|41.27|41.46|41.26|2
1721841330000|2024-07-24 17:15:30|41.48|41.28|41.49|41.29|41.5|41.3|41.48|41.28|5
1721841340000|2024-07-24 17:15:40|41.5|41.3|41.53|41.33|41.53|41.33|41.49|41.29|7
1721841350000|2024-07-24 17:15:50|41.52|41.32|41.54|41.34|41.54|41.34|41.52|41.32|14
1721841360000|2024-07-24 17:16:00|41.53|41.33|41.53|41.33|41.55|41.35|41.53|41.33|14
1721841370000|2024-07-24 17:16:10|41.54|41.34|41.55|41.35|41.55|41.35|41.54|41.34|10
1721841380000|2024-07-24 17:16:20|41.56|41.36|41.55|41.35|41.56|41.36|41.55|41.35|12
1721841390000|2024-07-24 17:16:30|41.56|41.36|41.52|41.32|41.56|41.36|41.52|41.32|6
1721841410000|2024-07-24 17:16:50|41.53|41.33|41.53|41.33|41.53|41.33|41.53|41.33|1
1721841420000|2024-07-24 17:17:00|41.52|41.32|41.52|41.32|41.53|41.33|41.52|41.32|7
1721841430000|2024-07-24 17:17:10|41.53|41.33|41.52|41.32|41.53|41.33|41.52|41.32|10
1721841440000|2024-07-24 17:17:20|41.51|41.31|41.5|41.3|41.51|41.31|41.5|41.3|6
1721841450000|2024-07-24 17:17:30|41.48|41.28|41.5|41.3|41.5|41.3|41.47|41.27|4
1721841460000|2024-07-24 17:17:40|41.49|41.29|41.46|41.26|41.49|41.29|41.46|41.26|6
1721841470000|2024-07-24 17:17:50|41.47|41.27|41.47|41.27|41.47|41.27|41.47|41.27|1
1721841480000|2024-07-24 17:18:00|41.48|41.28|41.48|41.28|41.48|41.28|41.48|41.28|1
1721841490000|2024-07-24 17:18:10|41.47|41.27|41.45|41.25|41.47|41.27|41.45|41.25|5
1721841500000|2024-07-24 17:18:20|41.44|41.24|41.44|41.24|41.44|41.24|41.44|41.24|1
1721841510000|2024-07-24 17:18:30|41.43|41.23|41.42|41.22|41.43|41.23|41.42|41.22|2
1721841520000|2024-07-24 17:18:40|41.41|41.21|41.41|41.21|41.41|41.21|41.41|41.21|1
1721841530000|2024-07-24 17:18:50|41.43|41.23|41.43|41.23|41.43|41.23|41.42|41.22|3
1721841540000|2024-07-24 17:19:00|41.45|41.25|41.45|41.25|41.45|41.25|41.44|41.24|5
1721841550000|2024-07-24 17:19:10|41.44|41.24|41.44|41.24|41.45|41.25|41.44|41.24|13
1721841560000|2024-07-24 17:19:20|41.45|41.25|41.45|41.25|41.45|41.25|41.44|41.24|15
1721841570000|2024-07-24 17:19:30|41.44|41.24|41.45|41.25|41.46|41.26|41.44|41.24|8
1721841580000|2024-07-24 17:19:40|41.46|41.26|41.47|41.27|41.47|41.27|41.45|41.25|5
1721841590000|2024-07-24 17:19:50|41.46|41.26|41.45|41.25|41.47|41.27|41.45|41.25|6
1721841600000|2024-07-24 17:20:00|41.47|41.27|41.47|41.27|41.47|41.27|41.46|41.26|9
1721841610000|2024-07-24 17:20:10|41.46|41.26|41.46|41.26|41.47|41.27|41.46|41.26|9
1721841620000|2024-07-24 17:20:20|41.47|41.27|41.49|41.29|41.49|41.29|41.46|41.26|7
1721841630000|2024-07-24 17:20:30|41.5|41.3|41.53|41.33|41.54|41.34|41.49|41.29|16
1721841640000|2024-07-24 17:20:40|41.54|41.34|41.54|41.34|41.55|41.35|41.53|41.33|11
1721841650000|2024-07-24 17:20:50|41.55|41.35|41.54|41.34|41.55|41.35|41.54|41.34|4
1721841660000|2024-07-24 17:21:00|41.55|41.35|41.54|41.34|41.55|41.35|41.54|41.34|8
1721841670000|2024-07-24 17:21:10|41.55|41.35|41.54|41.34|41.55|41.35|41.54|41.34|4
1721841680000|2024-07-24 17:21:20|41.53|41.33|41.54|41.34|41.54|41.34|41.53|41.33|4
1721841690000|2024-07-24 17:21:30|41.55|41.35|41.56|41.36|41.56|41.36|41.55|41.35|2
1721841700000|2024-07-24 17:21:40|41.58|41.38|41.57|41.37|41.58|41.38|41.57|41.37|2
1721841710000|2024-07-24 17:21:50|41.56|41.36|41.54|41.34|41.56|41.36|41.54|41.34|5
1721841720000|2024-07-24 17:22:00|41.55|41.35|41.54|41.34|41.55|41.35|41.54|41.34|2
1721841730000|2024-07-24 17:22:10|41.55|41.35|41.55|41.35|41.55|41.35|41.54|41.34|11
1721841740000|2024-07-24 17:22:20|41.54|41.34|41.54|41.34|41.55|41.35|41.54|41.34|3
1721841780000|2024-07-24 17:23:00|41.53|41.33|41.53|41.33|41.53|41.33|41.53|41.33|1
1721841840000|2024-07-24 17:24:00|41.52|41.32|41.51|41.31|41.52|41.32|41.51|41.31|2
1721841850000|2024-07-24 17:24:10|41.5|41.3|41.49|41.29|41.5|41.3|41.49|41.29|2
1721841860000|2024-07-24 17:24:20|41.5|41.3|41.49|41.29|41.5|41.3|41.49|41.29|4
1721841870000|2024-07-24 17:24:30|41.5|41.3|41.5|41.3|41.5|41.3|41.5|41.3|1
1721841880000|2024-07-24 17:24:40|41.51|41.31|41.52|41.32|41.53|41.33|41.5|41.3|13
1721841890000|2024-07-24 17:24:50|41.53|41.33|41.51|41.31|41.53|41.33|41.51|41.31|3
1721841900000|2024-07-24 17:25:00|41.52|41.32|41.51|41.31|41.52|41.32|41.51|41.31|4
1721841910000|2024-07-24 17:25:10|41.52|41.32|41.51|41.31|41.52|41.32|41.51|41.31|12
1721841920000|2024-07-24 17:25:20|41.52|41.32|41.52|41.32|41.52|41.32|41.51|41.31|3
1721841930000|2024-07-24 17:25:30|41.51|41.31|41.52|41.32|41.52|41.32|41.51|41.31|12
1721841940000|2024-07-24 17:25:40|41.51|41.31|41.51|41.31|41.52|41.32|41.51|41.31|11
1721841950000|2024-07-24 17:25:50|41.52|41.32|41.52|41.32|41.52|41.32|41.51|41.31|3
1721841960000|2024-07-24 17:26:00|41.53|41.33|41.54|41.34|41.55|41.35|41.53|41.33|6
1721841990000|2024-07-24 17:26:30|41.55|41.35|41.54|41.34|41.55|41.35|41.54|41.34|4
1721842000000|2024-07-24 17:26:40|41.55|41.35|41.55|41.35|41.55|41.35|41.55|41.35|1
1721842010000|2024-07-24 17:26:50|41.54|41.34|41.54|41.34|41.54|41.34|41.54|41.34|1
1721842030000|2024-07-24 17:27:10|41.53|41.33|41.52|41.32|41.53|41.33|41.52|41.32|2
1721842040000|2024-07-24 17:27:20|41.53|41.33|41.53|41.33|41.53|41.33|41.53|41.33|1
1721842050000|2024-07-24 17:27:30|41.54|41.34|41.54|41.34|41.54|41.34|41.54|41.34|1
1721842060000|2024-07-24 17:27:40|41.53|41.33|41.53|41.33|41.54|41.34|41.53|41.33|15
1721842070000|2024-07-24 17:27:50|41.54|41.34|41.54|41.34|41.54|41.34|41.53|41.33|5
1721842080000|2024-07-24 17:28:00|41.53|41.33|41.53|41.33|41.53|41.33|41.53|41.33|1
1721842090000|2024-07-24 17:28:10|41.54|41.34|41.53|41.33|41.54|41.34|41.53|41.33|12
1721842100000|2024-07-24 17:28:20|41.54|41.34|41.53|41.33|41.54|41.34|41.53|41.33|2
1721842110000|2024-07-24 17:28:30|41.54|41.34|41.54|41.34|41.54|41.34|41.54|41.34|1
1721842120000|2024-07-24 17:28:40|41.56|41.36|41.55|41.35|41.56|41.36|41.55|41.35|10
1721842130000|2024-07-24 17:28:50|41.56|41.36|41.58|41.38|41.58|41.38|41.55|41.35|8
1721842140000|2024-07-24 17:29:00|41.57|41.37|41.57|41.37|41.58|41.38|41.56|41.36|11
1721842150000|2024-07-24 17:29:10|41.56|41.36|41.59|41.39|41.59|41.39|41.56|41.36|11
1721842160000|2024-07-24 17:29:20|41.57|41.37|41.57|41.37|41.57|41.37|41.56|41.36|7
1721842170000|2024-07-24 17:29:30|41.56|41.36|41.58|41.38|41.58|41.38|41.56|41.36|11
1721842180000|2024-07-24 17:29:40|41.57|41.37|41.56|41.36|41.58|41.38|41.56|41.36|8
1721842190000|2024-07-24 17:29:50|41.57|41.37|41.56|41.36|41.57|41.37|41.56|41.36|8
1721842210000|2024-07-24 17:30:10|41.55|41.35|41.58|41.38|41.58|41.38|41.55|41.35|12
1721842220000|2024-07-24 17:30:20|41.57|41.37|41.57|41.37|41.58|41.38|41.57|41.37|9
1721842230000|2024-07-24 17:30:30|41.58|41.38|41.57|41.37|41.58|41.38|41.57|41.37|10
1721842240000|2024-07-24 17:30:40|41.58|41.38|41.58|41.38|41.58|41.38|41.57|41.37|3
1721842250000|2024-07-24 17:30:50|41.57|41.37|41.57|41.37|41.58|41.38|41.57|41.37|7
1721842260000|2024-07-24 17:31:00|41.58|41.38|41.58|41.38|41.59|41.39|41.57|41.37|15
1721842270000|2024-07-24 17:31:10|41.59|41.39|41.54|41.34|41.59|41.39|41.54|41.34|11
1721842280000|2024-07-24 17:31:20|41.55|41.35|41.53|41.33|41.55|41.35|41.53|41.33|5
1721842290000|2024-07-24 17:31:30|41.54|41.34|41.55|41.35|41.55|41.35|41.54|41.34|8
1721842300000|2024-07-24 17:31:40|41.54|41.34|41.56|41.36|41.57|41.37|41.54|41.34|7
1721842310000|2024-07-24 17:31:50|41.57|41.37|41.57|41.37|41.57|41.37|41.56|41.36|11
1721842320000|2024-07-24 17:32:00|41.56|41.36|41.56|41.36|41.57|41.37|41.56|41.36|9
1721842330000|2024-07-24 17:32:10|41.57|41.37|41.56|41.36|41.57|41.37|41.55|41.35|9
1721842340000|2024-07-24 17:32:20|41.55|41.35|41.55|41.35|41.56|41.36|41.55|41.35|15
1721842350000|2024-07-24 17:32:30|41.56|41.36|41.55|41.35|41.56|41.36|41.55|41.35|2
1721842360000|2024-07-24 17:32:40|41.56|41.36|41.56|41.36|41.58|41.38|41.55|41.35|12
1721842370000|2024-07-24 17:32:50|41.57|41.37|41.59|41.39|41.59|41.39|41.56|41.36|18
1721842380000|2024-07-24 17:33:00|41.58|41.38|41.6|41.4|41.6|41.4|41.58|41.38|15
1721842390000|2024-07-24 17:33:10|41.59|41.39|41.58|41.38|41.59|41.39|41.58|41.38|2
1721842400000|2024-07-24 17:33:20|41.56|41.36|41.56|41.36|41.56|41.36|41.56|41.36|1
1721842410000|2024-07-24 17:33:30|41.57|41.37|41.58|41.38|41.58|41.38|41.57|41.37|2
1721842420000|2024-07-24 17:33:40|41.57|41.37|41.57|41.37|41.57|41.37|41.57|41.37|1
1721842430000|2024-07-24 17:33:50|41.56|41.36|41.57|41.37|41.57|41.37|41.56|41.36|2
1721842440000|2024-07-24 17:34:00|41.58|41.38|41.58|41.38|41.59|41.39|41.58|41.38|9
1721842450000|2024-07-24 17:34:10|41.59|41.39|41.59|41.39|41.59|41.39|41.58|41.38|13
1721842460000|2024-07-24 17:34:20|41.58|41.38|41.59|41.39|41.59|41.39|41.58|41.38|16
1721842470000|2024-07-24 17:34:30|41.58|41.38|41.59|41.39|41.59|41.39|41.58|41.38|12
1721842480000|2024-07-24 17:34:40|41.58|41.38|41.58|41.38|41.59|41.39|41.58|41.38|7
1721842500000|2024-07-24 17:35:00|41.57|41.37|41.57|41.37|41.57|41.37|41.57|41.37|1
1721842510000|2024-07-24 17:35:10|41.58|41.38|41.57|41.37|41.58|41.38|41.57|41.37|2
1721842520000|2024-07-24 17:35:20|41.58|41.38|41.58|41.38|41.58|41.38|41.58|41.38|1
1721842530000|2024-07-24 17:35:30|41.59|41.39|41.58|41.38|41.59|41.39|41.58|41.38|6
1721842540000|2024-07-24 17:35:40|41.59|41.39|41.58|41.38|41.59|41.39|41.58|41.38|2
1721842550000|2024-07-24 17:35:50|41.57|41.37|41.57|41.37|41.57|41.37|41.56|41.36|3
1721842570000|2024-07-24 17:36:10|41.56|41.36|41.56|41.36|41.56|41.36|41.56|41.36|1
1721842580000|2024-07-24 17:36:20|41.57|41.37|41.57|41.37|41.57|41.37|41.57|41.37|1
1721842590000|2024-07-24 17:36:30|41.59|41.39|41.59|41.39|41.59|41.39|41.58|41.38|5
1721842600000|2024-07-24 17:36:40|41.58|41.38|41.59|41.39|41.59|41.39|41.58|41.38|4
1721842630000|2024-07-24 17:37:10|41.58|41.38|41.58|41.38|41.58|41.38|41.58|41.38|1
1721842650000|2024-07-24 17:37:30|41.59|41.39|41.59|41.39|41.59|41.39|41.59|41.39|1
1721842660000|2024-07-24 17:37:40|41.6|41.4|41.6|41.4|41.6|41.4|41.6|41.4|1
1721842700000|2024-07-24 17:38:20|41.62|41.42|41.63|41.43|41.63|41.43|41.62|41.42|2
1721842710000|2024-07-24 17:38:30|41.62|41.42|41.62|41.42|41.62|41.42|41.62|41.42|1
1721842720000|2024-07-24 17:38:40|41.63|41.43|41.63|41.43|41.63|41.43|41.63|41.43|1
1721842730000|2024-07-24 17:38:50|41.64|41.44|41.63|41.43|41.64|41.44|41.63|41.43|2
1721842740000|2024-07-24 17:39:00|41.64|41.44|41.64|41.44|41.64|41.44|41.63|41.43|9
1721842750000|2024-07-24 17:39:10|41.63|41.43|41.63|41.43|41.63|41.43|41.63|41.43|1
1721842770000|2024-07-24 17:39:30|41.6|41.4|41.6|41.4|41.6|41.4|41.6|41.4|1
1721842800000|2024-07-24 17:40:00|41.61|41.41|41.61|41.41|41.61|41.41|41.61|41.41|1
1721842830000|2024-07-24 17:40:30|41.62|41.42|41.62|41.42|41.62|41.42|41.62|41.42|1
1721842840000|2024-07-24 17:40:40|41.61|41.41|41.62|41.42|41.62|41.42|41.61|41.41|10
1721842850000|2024-07-24 17:40:50|41.61|41.41|41.62|41.42|41.62|41.42|41.61|41.41|6
1721842860000|2024-07-24 17:41:00|41.64|41.44|41.65|41.45|41.65|41.45|41.63|41.43|4
1721842870000|2024-07-24 17:41:10|41.64|41.44|41.65|41.45|41.65|41.45|41.64|41.44|2
1721842880000|2024-07-24 17:41:20|41.64|41.44|41.64|41.44|41.64|41.44|41.64|41.44|1
1721842890000|2024-07-24 17:41:30|41.65|41.45|41.65|41.45|41.65|41.45|41.65|41.45|1
1721842910000|2024-07-24 17:41:50|41.64|41.44|41.64|41.44|41.64|41.44|41.64|41.44|1
1721842920000|2024-07-24 17:42:00|41.63|41.43|41.63|41.43|41.63|41.43|41.63|41.43|1
1721842930000|2024-07-24 17:42:10|41.62|41.42|41.62|41.42|41.62|41.42|41.62|41.42|1
1721842940000|2024-07-24 17:42:20|41.63|41.43|41.63|41.43|41.63|41.43|41.63|41.43|1
1721842950000|2024-07-24 17:42:30|41.62|41.42|41.62|41.42|41.62|41.42|41.62|41.42|1
1721842970000|2024-07-24 17:42:50|41.61|41.41|41.62|41.42|41.62|41.42|41.61|41.41|2
1721842990000|2024-07-24 17:43:10|41.63|41.43|41.63|41.43|41.63|41.43|41.63|41.43|1
1721843020000|2024-07-24 17:43:40|41.62|41.42|41.62|41.42|41.62|41.42|41.62|41.42|1
1721843050000|2024-07-24 17:44:10|41.63|41.43|41.63|41.43|41.63|41.43|41.63|41.43|1
1721843060000|2024-07-24 17:44:20|41.64|41.44|41.65|41.45|41.65|41.45|41.64|41.44|2
1721843070000|2024-07-24 17:44:30|41.64|41.44|41.64|41.44|41.64|41.44|41.64|41.44|1
1721843100000|2024-07-24 17:45:00|41.63|41.43|41.63|41.43|41.63|41.43|41.63|41.43|1
1721843110000|2024-07-24 17:45:10|41.64|41.44|41.64|41.44|41.64|41.44|41.64|41.44|1
1721843140000|2024-07-24 17:45:40|41.63|41.43|41.62|41.42|41.63|41.43|41.62|41.42|2
1721843160000|2024-07-24 17:46:00|41.63|41.43|41.63|41.43|41.63|41.43|41.63|41.43|1
1721843200000|2024-07-24 17:46:40|41.64|41.44|41.64|41.44|41.64|41.44|41.64|41.44|1
1721843220000|2024-07-24 17:47:00|41.63|41.43|41.62|41.42|41.63|41.43|41.62|41.42|2
1721843230000|2024-07-24 17:47:10|41.61|41.41|41.61|41.41|41.61|41.41|41.61|41.41|1
1721843250000|2024-07-24 17:47:30|41.6|41.4|41.6|41.4|41.6|41.4|41.6|41.4|1
1721843260000|2024-07-24 17:47:40|41.61|41.41|41.62|41.42|41.62|41.42|41.61|41.41|2
1721843270000|2024-07-24 17:47:50|41.61|41.41|41.6|41.4|41.61|41.41|41.6|41.4|2
1721843290000|2024-07-24 17:48:10|41.59|41.39|41.58|41.38|41.59|41.39|41.57|41.37|4
1721843320000|2024-07-24 17:48:40|41.57|41.37|41.57|41.37|41.57|41.37|41.57|41.37|1
1721843340000|2024-07-24 17:49:00|41.58|41.38|41.58|41.38|41.58|41.38|41.58|41.38|1
1721843370000|2024-07-24 17:49:30|41.57|41.37|41.57|41.37|41.57|41.37|41.57|41.37|1
1721843380000|2024-07-24 17:49:40|41.56|41.36|41.55|41.35|41.56|41.36|41.55|41.35|2
1721843420000|2024-07-24 17:50:20|41.54|41.34|41.55|41.35|41.55|41.35|41.54|41.34|2
1721843430000|2024-07-24 17:50:30|41.56|41.36|41.58|41.38|41.58|41.38|41.56|41.36|2
1721843440000|2024-07-24 17:50:40|41.57|41.37|41.57|41.37|41.58|41.38|41.57|41.37|5
1721843460000|2024-07-24 17:51:00|41.58|41.38|41.57|41.37|41.58|41.38|41.57|41.37|2
1721843500000|2024-07-24 17:51:40|41.58|41.38|41.57|41.37|41.58|41.38|41.57|41.37|8
1721843520000|2024-07-24 17:52:00|41.58|41.38|41.58|41.38|41.58|41.38|41.57|41.37|9
1721843530000|2024-07-24 17:52:10|41.57|41.37|41.58|41.38|41.58|41.38|41.57|41.37|6
1721843540000|2024-07-24 17:52:20|41.57|41.37|41.58|41.38|41.58|41.38|41.57|41.37|12
1721843550000|2024-07-24 17:52:30|41.57|41.37|41.57|41.37|41.58|41.38|41.57|41.37|7
1721843560000|2024-07-24 17:52:40|41.55|41.35|41.55|41.35|41.55|41.35|41.55|41.35|1
1721843580000|2024-07-24 17:53:00|41.56|41.36|41.56|41.36|41.56|41.36|41.56|41.36|1
1721843600000|2024-07-24 17:53:20|41.55|41.35|41.55|41.35|41.55|41.35|41.55|41.35|1
1721843620000|2024-07-24 17:53:40|41.53|41.33|41.53|41.33|41.53|41.33|41.53|41.33|1
1721843630000|2024-07-24 17:53:50|41.51|41.31|41.51|41.31|41.51|41.31|41.51|41.31|1
1721843640000|2024-07-24 17:54:00|41.5|41.3|41.5|41.3|41.5|41.3|41.5|41.3|1
1721843650000|2024-07-24 17:54:10|41.51|41.31|41.51|41.31|41.51|41.31|41.51|41.31|1
1721843660000|2024-07-24 17:54:20|41.5|41.3|41.5|41.3|41.5|41.3|41.5|41.3|1
1721843670000|2024-07-24 17:54:30|41.49|41.29|41.49|41.29|41.49|41.29|41.49|41.29|1
1721843700000|2024-07-24 17:55:00|41.48|41.28|41.48|41.28|41.48|41.28|41.48|41.28|1
1721843720000|2024-07-24 17:55:20|41.49|41.29|41.49|41.29|41.49|41.29|41.49|41.29|1
1721843740000|2024-07-24 17:55:40|41.5|41.3|41.49|41.29|41.5|41.3|41.49|41.29|6
1721843760000|2024-07-24 17:56:00|41.5|41.3|41.51|41.31|41.51|41.31|41.5|41.3|2
1721843770000|2024-07-24 17:56:10|41.52|41.32|41.51|41.31|41.52|41.32|41.51|41.31|2
1721843780000|2024-07-24 17:56:20|41.52|41.32|41.52|41.32|41.52|41.32|41.52|41.32|1
1721843800000|2024-07-24 17:56:40|41.53|41.33|41.53|41.33|41.53|41.33|41.53|41.33|1
1721843820000|2024-07-24 17:57:00|41.52|41.32|41.52|41.32|41.52|41.32|41.52|41.32|1
1721843880000|2024-07-24 17:58:00|41.53|41.33|41.53|41.33|41.53|41.33|41.53|41.33|1
1721843890000|2024-07-24 17:58:10|41.52|41.32|41.52|41.32|41.52|41.32|41.52|41.32|1
1721843900000|2024-07-24 17:58:20|41.51|41.31|41.5|41.3|41.52|41.32|41.5|41.3|4
1721843920000|2024-07-24 17:58:40|41.51|41.31|41.51|41.31|41.51|41.31|41.51|41.31|1
1721843940000|2024-07-24 17:59:00|41.52|41.32|41.52|41.32|41.52|41.32|41.52|41.32|1
1721843950000|2024-07-24 17:59:10|41.51|41.31|41.52|41.32|41.52|41.32|41.51|41.31|2
1721844000000|2024-07-24 18:00:00|41.51|41.31|41.51|41.31|41.51|41.31|41.51|41.31|1
1721844010000|2024-07-24 18:00:10|41.52|41.32|41.52|41.32|41.52|41.32|41.52|41.32|1
1721844020000|2024-07-24 18:00:20|41.51|41.31|41.51|41.31|41.51|41.31|41.51|41.31|1
1721844040000|2024-07-24 18:00:40|41.5|41.3|41.5|41.3|41.51|41.31|41.5|41.3|3
1721844050000|2024-07-24 18:00:50|41.49|41.29|41.48|41.28|41.5|41.3|41.48|41.28|8
1721844060000|2024-07-24 18:01:00|41.47|41.27|41.45|41.25|41.48|41.28|41.45|41.25|6
1721844070000|2024-07-24 18:01:10|41.46|41.26|41.46|41.26|41.47|41.27|41.46|41.26|3
1721844080000|2024-07-24 18:01:20|41.47|41.27|41.47|41.27|41.47|41.27|41.47|41.27|1
1721844090000|2024-07-24 18:01:30|41.48|41.28|41.49|41.29|41.5|41.3|41.48|41.28|5
1721844110000|2024-07-24 18:01:50|41.5|41.3|41.5|41.3|41.51|41.31|41.5|41.3|3
1721844130000|2024-07-24 18:02:10|41.51|41.31|41.47|41.27|41.51|41.31|41.47|41.27|5
1721844150000|2024-07-24 18:02:30|41.48|41.28|41.48|41.28|41.48|41.28|41.48|41.28|1
1721844160000|2024-07-24 18:02:40|41.5|41.3|41.52|41.32|41.52|41.32|41.5|41.3|3
1721844170000|2024-07-24 18:02:50|41.51|41.31|41.5|41.3|41.51|41.31|41.5|41.3|14
1721844180000|2024-07-24 18:03:00|41.51|41.31|41.5|41.3|41.51|41.31|41.5|41.3|4
1721844190000|2024-07-24 18:03:10|41.48|41.28|41.48|41.28|41.48|41.28|41.48|41.28|1
1721844200000|2024-07-24 18:03:20|41.47|41.27|41.47|41.27|41.47|41.27|41.46|41.26|5
1721844210000|2024-07-24 18:03:30|41.48|41.28|41.48|41.28|41.48|41.28|41.48|41.28|1
1721844220000|2024-07-24 18:03:40|41.47|41.27|41.46|41.26|41.48|41.28|41.46|41.26|4
1721844240000|2024-07-24 18:04:00|41.47|41.27|41.47|41.27|41.47|41.27|41.47|41.27|1
1721844300000|2024-07-24 18:05:00|41.48|41.28|41.48|41.28|41.48|41.28|41.48|41.28|1
1721844310000|2024-07-24 18:05:10|41.47|41.27|41.47|41.27|41.48|41.28|41.47|41.27|3
1721844320000|2024-07-24 18:05:20|41.48|41.28|41.48|41.28|41.48|41.28|41.48|41.28|1
1721844330000|2024-07-24 18:05:30|41.47|41.27|41.5|41.3|41.5|41.3|41.47|41.27|3
1721844340000|2024-07-24 18:05:40|41.49|41.29|41.5|41.3|41.5|41.3|41.49|41.29|4
1721844360000|2024-07-24 18:06:00|41.51|41.31|41.52|41.32|41.52|41.32|41.5|41.3|5
1721844380000|2024-07-24 18:06:20|41.53|41.33|41.52|41.32|41.53|41.33|41.52|41.32|2
1721844390000|2024-07-24 18:06:30|41.53|41.33|41.52|41.32|41.53|41.33|41.52|41.32|2
1721844400000|2024-07-24 18:06:40|41.51|41.31|41.52|41.32|41.52|41.32|41.51|41.31|2
1721844410000|2024-07-24 18:06:50|41.51|41.31|41.52|41.32|41.52|41.32|41.51|41.31|2
1721844420000|2024-07-24 18:07:00|41.51|41.31|41.51|41.31|41.52|41.32|41.51|41.31|3
1721844440000|2024-07-24 18:07:20|41.52|41.32|41.52|41.32|41.52|41.32|41.52|41.32|1
1721844450000|2024-07-24 18:07:30|41.51|41.31|41.51|41.31|41.51|41.31|41.51|41.31|1
1721844470000|2024-07-24 18:07:50|41.5|41.3|41.5|41.3|41.5|41.3|41.5|41.3|1
1721844480000|2024-07-24 18:08:00|41.49|41.29|41.49|41.29|41.49|41.29|41.49|41.29|1
1721844520000|2024-07-24 18:08:40|41.5|41.3|41.5|41.3|41.5|41.3|41.49|41.29|3
1721844530000|2024-07-24 18:08:50|41.52|41.32|41.51|41.31|41.52|41.32|41.51|41.31|4
1721844560000|2024-07-24 18:09:20|41.5|41.3|41.5|41.3|41.5|41.3|41.5|41.3|1
1721844570000|2024-07-24 18:09:30|41.49|41.29|41.49|41.29|41.49|41.29|41.49|41.29|1
1721844600000|2024-07-24 18:10:00|41.5|41.3|41.5|41.3|41.5|41.3|41.5|41.3|1
1721844610000|2024-07-24 18:10:10|41.52|41.32|41.53|41.33|41.53|41.33|41.52|41.32|2
1721844630000|2024-07-24 18:10:30|41.52|41.32|41.52|41.32|41.52|41.32|41.52|41.32|1
1721844670000|2024-07-24 18:11:10|41.51|41.31|41.51|41.31|41.51|41.31|41.51|41.31|1
1721844690000|2024-07-24 18:11:30|41.5|41.3|41.5|41.3|41.5|41.3|41.5|41.3|1
1721844760000|2024-07-24 18:12:40|41.49|41.29|41.49|41.29|41.49|41.29|41.49|41.29|1
1721844780000|2024-07-24 18:13:00|41.48|41.28|41.48|41.28|41.48|41.28|41.48|41.28|1
1721844790000|2024-07-24 18:13:10|41.49|41.29|41.49|41.29|41.49|41.29|41.49|41.29|1
1721844850000|2024-07-24 18:14:10|41.48|41.28|41.48|41.28|41.48|41.28|41.48|41.28|1
1721844900000|2024-07-24 18:15:00|41.47|41.27|41.46|41.26|41.47|41.27|41.46|41.26|2
1721844920000|2024-07-24 18:15:20|41.47|41.27|41.47|41.27|41.47|41.27|41.47|41.27|1
1721844930000|2024-07-24 18:15:30|41.48|41.28|41.49|41.29|41.49|41.29|41.47|41.27|4
1721844940000|2024-07-24 18:15:40|41.5|41.3|41.49|41.29|41.5|41.3|41.48|41.28|6
1721844950000|2024-07-24 18:15:50|41.48|41.28|41.48|41.28|41.49|41.29|41.48|41.28|3
1721844970000|2024-07-24 18:16:10|41.47|41.27|41.47|41.27|41.47|41.27|41.47|41.27|1
1721844990000|2024-07-24 18:16:30|41.45|41.25|41.46|41.26|41.46|41.26|41.45|41.25|2
1721845000000|2024-07-24 18:16:40|41.45|41.25|41.45|41.25|41.45|41.25|41.45|41.25|1
1721845010000|2024-07-24 18:16:50|41.44|41.24|41.44|41.24|41.44|41.24|41.44|41.24|1
1721845020000|2024-07-24 18:17:00|41.43|41.23|41.43|41.23|41.43|41.23|41.43|41.23|1
1721845030000|2024-07-24 18:17:10|41.41|41.21|41.41|41.21|41.41|41.21|41.41|41.21|1
1721845040000|2024-07-24 18:17:20|41.42|41.22|41.42|41.22|41.42|41.22|41.42|41.22|1
1721845050000|2024-07-24 18:17:30|41.41|41.21|41.4|41.2|41.41|41.21|41.4|41.2|2
1721845060000|2024-07-24 18:17:40|41.39|41.19|41.4|41.2|41.4|41.2|41.39|41.19|4
1721845140000|2024-07-24 18:19:00|41.39|41.19|41.39|41.19|41.39|41.19|41.39|41.19|1
1721845150000|2024-07-24 18:19:10|41.36|41.16|41.37|41.17|41.37|41.17|41.36|41.16|2
1721845170000|2024-07-24 18:19:30|41.36|41.16|41.36|41.16|41.36|41.16|41.36|41.16|1
1721845200000|2024-07-24 18:20:00|41.37|41.17|41.36|41.16|41.37|41.17|41.36|41.16|6
1721845220000|2024-07-24 18:20:20|41.35|41.15|41.35|41.15|41.35|41.15|41.35|41.15|1
1721845230000|2024-07-24 18:20:30|41.34|41.14|41.34|41.14|41.34|41.14|41.34|41.14|1
1721845240000|2024-07-24 18:20:40|41.32|41.12|41.32|41.12|41.32|41.12|41.32|41.12|1
1721845260000|2024-07-24 18:21:00|41.33|41.13|41.32|41.12|41.33|41.13|41.32|41.12|2
1721845280000|2024-07-24 18:21:20|41.33|41.13|41.33|41.13|41.33|41.13|41.33|41.13|1
1721845300000|2024-07-24 18:21:40|41.32|41.12|41.32|41.12|41.32|41.12|41.32|41.12|1
1721845330000|2024-07-24 18:22:10|41.31|41.11|41.32|41.12|41.32|41.12|41.31|41.11|2
1721845340000|2024-07-24 18:22:20|41.31|41.11|41.32|41.12|41.32|41.12|41.31|41.11|4
1721845350000|2024-07-24 18:22:30|41.31|41.11|41.3|41.1|41.32|41.12|41.3|41.1|9
1721845360000|2024-07-24 18:22:40|41.29|41.09|41.29|41.09|41.29|41.09|41.29|41.09|1
1721845380000|2024-07-24 18:23:00|41.3|41.1|41.3|41.1|41.3|41.1|41.3|41.1|1
1721845400000|2024-07-24 18:23:20|41.29|41.09|41.29|41.09|41.29|41.09|41.29|41.09|1
1721845430000|2024-07-24 18:23:50|41.28|41.08|41.28|41.08|41.29|41.09|41.28|41.08|3
1721845440000|2024-07-24 18:24:00|41.27|41.07|41.25|41.05|41.27|41.07|41.25|41.05|2
1721845480000|2024-07-24 18:24:40|41.26|41.06|41.26|41.06|41.26|41.06|41.26|41.06|1
1721845500000|2024-07-24 18:25:00|41.28|41.08|41.28|41.08|41.28|41.08|41.27|41.07|9
1721845510000|2024-07-24 18:25:10|41.27|41.07|41.28|41.08|41.28|41.08|41.27|41.07|6
1721845520000|2024-07-24 18:25:20|41.27|41.07|41.27|41.07|41.28|41.08|41.27|41.07|5
1721845560000|2024-07-24 18:26:00|41.28|41.08|41.3|41.1|41.31|41.11|41.27|41.07|13
1721845570000|2024-07-24 18:26:10|41.29|41.09|41.3|41.1|41.3|41.1|41.29|41.09|8
1721845600000|2024-07-24 18:26:40|41.31|41.11|41.32|41.12|41.33|41.13|41.3|41.1|11
1721845610000|2024-07-24 18:26:50|41.33|41.13|41.33|41.13|41.33|41.13|41.32|41.12|9
1721845620000|2024-07-24 18:27:00|41.32|41.12|41.32|41.12|41.33|41.13|41.32|41.12|11
1721845630000|2024-07-24 18:27:10|41.33|41.13|41.34|41.14|41.34|41.14|41.32|41.12|8
1721845640000|2024-07-24 18:27:20|41.35|41.15|41.35|41.15|41.36|41.16|41.34|41.14|11
1721845650000|2024-07-24 18:27:30|41.36|41.16|41.36|41.16|41.36|41.16|41.35|41.15|5
1721845680000|2024-07-24 18:28:00|41.35|41.15|41.35|41.15|41.35|41.15|41.35|41.15|1
1721845690000|2024-07-24 18:28:10|41.34|41.14|41.35|41.15|41.35|41.15|41.34|41.14|4
1721845700000|2024-07-24 18:28:20|41.34|41.14|41.34|41.14|41.35|41.15|41.34|41.14|9
1721845740000|2024-07-24 18:29:00|41.33|41.13|41.32|41.12|41.33|41.13|41.32|41.12|2
1721845760000|2024-07-24 18:29:20|41.31|41.11|41.31|41.11|41.31|41.11|41.31|41.11|1
1721845770000|2024-07-24 18:29:30|41.3|41.1|41.29|41.09|41.3|41.1|41.28|41.08|8
1721845800000|2024-07-24 18:30:00|41.28|41.08|41.27|41.07|41.29|41.09|41.27|41.07|4
1721845810000|2024-07-24 18:30:10|41.28|41.08|41.29|41.09|41.29|41.09|41.28|41.08|2
1721845820000|2024-07-24 18:30:20|41.28|41.08|41.3|41.1|41.31|41.11|41.28|41.08|12
1721845830000|2024-07-24 18:30:30|41.31|41.11|41.3|41.1|41.31|41.11|41.3|41.1|8
1721845850000|2024-07-24 18:30:50|41.29|41.09|41.29|41.09|41.29|41.09|41.29|41.09|1
1721845860000|2024-07-24 18:31:00|41.28|41.08|41.28|41.08|41.28|41.08|41.28|41.08|1
1721845870000|2024-07-24 18:31:10|41.27|41.07|41.27|41.07|41.27|41.07|41.27|41.07|1
1721845890000|2024-07-24 18:31:30|41.28|41.08|41.29|41.09|41.29|41.09|41.27|41.07|6
1721845900000|2024-07-24 18:31:40|41.3|41.1|41.3|41.1|41.3|41.1|41.29|41.09|7
1721845910000|2024-07-24 18:31:50|41.29|41.09|41.29|41.09|41.29|41.09|41.29|41.09|1
1721845920000|2024-07-24 18:32:00|41.3|41.1|41.3|41.1|41.3|41.1|41.3|41.1|1
1721845950000|2024-07-24 18:32:30|41.31|41.11|41.31|41.11|41.31|41.11|41.3|41.1|5
1721845960000|2024-07-24 18:32:40|41.3|41.1|41.3|41.1|41.31|41.11|41.3|41.1|3
1721845980000|2024-07-24 18:33:00|41.29|41.09|41.29|41.09|41.29|41.09|41.29|41.09|1
1721845990000|2024-07-24 18:33:10|41.28|41.08|41.26|41.06|41.28|41.08|41.26|41.06|4
1721846000000|2024-07-24 18:33:20|41.25|41.05|41.25|41.05|41.25|41.05|41.25|41.05|1
1721846020000|2024-07-24 18:33:40|41.24|41.04|41.25|41.05|41.25|41.05|41.24|41.04|8
1721846030000|2024-07-24 18:33:50|41.24|41.04|41.24|41.04|41.25|41.05|41.23|41.03|9
1721846040000|2024-07-24 18:34:00|41.23|41.03|41.21|41.01|41.23|41.03|41.21|41.01|3
1721846080000|2024-07-24 18:34:40|41.2|41|41.2|41|41.2|41|41.2|41|1
1721846090000|2024-07-24 18:34:50|41.19|40.99|41.19|40.99|41.19|40.99|41.18|40.98|3
1721846100000|2024-07-24 18:35:00|41.2|41|41.19|40.99|41.2|41|41.19|40.99|4
1721846110000|2024-07-24 18:35:10|41.18|40.98|41.18|40.98|41.18|40.98|41.18|40.98|1
1721846120000|2024-07-24 18:35:20|41.17|40.97|41.17|40.97|41.17|40.97|41.15|40.95|9
1721846130000|2024-07-24 18:35:30|41.16|40.96|41.17|40.97|41.17|40.97|41.16|40.96|8
1721846140000|2024-07-24 18:35:40|41.16|40.96|41.18|40.98|41.19|40.99|41.16|40.96|9
1721846150000|2024-07-24 18:35:50|41.2|41|41.2|41|41.2|41|41.19|40.99|3
1721846160000|2024-07-24 18:36:00|41.22|41.02|41.23|41.03|41.23|41.03|41.22|41.02|2
1721846170000|2024-07-24 18:36:10|41.24|41.04|41.24|41.04|41.24|41.04|41.23|41.03|7
1721846180000|2024-07-24 18:36:20|41.23|41.03|41.23|41.03|41.24|41.04|41.23|41.03|11
1721846190000|2024-07-24 18:36:30|41.24|41.04|41.24|41.04|41.24|41.04|41.23|41.03|9
1721846200000|2024-07-24 18:36:40|41.23|41.03|41.24|41.04|41.25|41.05|41.23|41.03|14
1721846210000|2024-07-24 18:36:50|41.25|41.05|41.24|41.04|41.25|41.05|41.24|41.04|6
1721846220000|2024-07-24 18:37:00|41.23|41.03|41.24|41.04|41.25|41.05|41.23|41.03|4
1721846230000|2024-07-24 18:37:10|41.23|41.03|41.23|41.03|41.24|41.04|41.23|41.03|5
1721846240000|2024-07-24 18:37:20|41.24|41.04|41.24|41.04|41.24|41.04|41.23|41.03|3
1721846250000|2024-07-24 18:37:30|41.23|41.03|41.21|41.01|41.23|41.03|41.21|41.01|2
1721846260000|2024-07-24 18:37:40|41.2|41|41.17|40.97|41.2|41|41.17|40.97|7
1721846270000|2024-07-24 18:37:50|41.18|40.98|41.17|40.97|41.18|40.98|41.17|40.97|2
1721846280000|2024-07-24 18:38:00|41.18|40.98|41.18|40.98|41.18|40.98|41.18|40.98|1
1721846290000|2024-07-24 18:38:10|41.17|40.97|41.18|40.98|41.18|40.98|41.17|40.97|2
1721846300000|2024-07-24 18:38:20|41.19|40.99|41.2|41|41.22|41.02|41.18|40.98|6
1721846310000|2024-07-24 18:38:30|41.19|40.99|41.19|40.99|41.19|40.99|41.19|40.99|1
1721846320000|2024-07-24 18:38:40|41.2|41|41.19|40.99|41.2|41|41.19|40.99|2
1721846330000|2024-07-24 18:38:50|41.17|40.97|41.17|40.97|41.17|40.97|41.17|40.97|1
1721846370000|2024-07-24 18:39:30|41.16|40.96|41.17|40.97|41.17|40.97|41.16|40.96|14
1721846380000|2024-07-24 18:39:40|41.16|40.96|41.16|40.96|41.17|40.97|41.16|40.96|5
1721846390000|2024-07-24 18:39:50|41.17|40.97|41.17|40.97|41.17|40.97|41.16|40.96|11
1721846400000|2024-07-24 18:40:00|41.15|40.95|41.16|40.96|41.16|40.96|41.14|40.94|4
1721846410000|2024-07-24 18:40:10|41.15|40.95|41.15|40.95|41.16|40.96|41.15|40.95|9
1721846420000|2024-07-24 18:40:20|41.14|40.94|41.14|40.94|41.14|40.94|41.14|40.94|1
1721846440000|2024-07-24 18:40:40|41.15|40.95|41.14|40.94|41.15|40.95|41.14|40.94|2
1721846460000|2024-07-24 18:41:00|41.13|40.93|41.13|40.93|41.13|40.93|41.12|40.92|5
1721846470000|2024-07-24 18:41:10|41.12|40.92|41.13|40.93|41.13|40.93|41.12|40.92|6
1721846480000|2024-07-24 18:41:20|41.09|40.89|41.11|40.91|41.12|40.92|41.08|40.88|8
1721846500000|2024-07-24 18:41:40|41.1|40.9|41.11|40.91|41.11|40.91|41.1|40.9|2
1721846510000|2024-07-24 18:41:50|41.1|40.9|41.1|40.9|41.1|40.9|41.09|40.89|9
1721846520000|2024-07-24 18:42:00|41.09|40.89|41.09|40.89|41.1|40.9|41.09|40.89|11
1721846530000|2024-07-24 18:42:10|41.07|40.87|41.07|40.87|41.09|40.89|41.07|40.87|4
1721846540000|2024-07-24 18:42:20|41.08|40.88|41.08|40.88|41.09|40.89|41.07|40.87|5
1721846600000|2024-07-24 18:43:20|41.07|40.87|41.07|40.87|41.07|40.87|41.07|40.87|1
1721846620000|2024-07-24 18:43:40|41.06|40.86|41|40.8|41.06|40.86|41|40.8|10
1721846630000|2024-07-24 18:43:50|40.99|40.79|40.97|40.77|40.99|40.79|40.96|40.76|4
1721846640000|2024-07-24 18:44:00|40.96|40.76|40.98|40.78|40.98|40.78|40.93|40.73|9
1721846650000|2024-07-24 18:44:10|40.99|40.79|40.98|40.78|40.99|40.79|40.98|40.78|6
1721846670000|2024-07-24 18:44:30|40.99|40.79|41|40.8|41|40.8|40.99|40.79|2
1721846680000|2024-07-24 18:44:40|41.01|40.81|41.03|40.83|41.03|40.83|41.01|40.81|9
1721846690000|2024-07-24 18:44:50|41.02|40.82|41.02|40.82|41.02|40.82|41.01|40.81|3
1721846700000|2024-07-24 18:45:00|41.03|40.83|41.04|40.84|41.04|40.84|41.02|40.82|8
1721846710000|2024-07-24 18:45:10|41.05|40.85|41.04|40.84|41.05|40.85|41.04|40.84|4
1721846720000|2024-07-24 18:45:20|41.05|40.85|41.05|40.85|41.05|40.85|41.04|40.84|5
1721846730000|2024-07-24 18:45:30|41.04|40.84|41.03|40.83|41.05|40.85|41.03|40.83|6
1721846740000|2024-07-24 18:45:40|41.04|40.84|41.05|40.85|41.05|40.85|41.04|40.84|10
1721846750000|2024-07-24 18:45:50|41.04|40.84|41.06|40.86|41.07|40.87|41.04|40.84|10
1721846760000|2024-07-24 18:46:00|41.05|40.85|41.05|40.85|41.05|40.85|41.04|40.84|11
1721846770000|2024-07-24 18:46:10|41.04|40.84|41.05|40.85|41.05|40.85|41.04|40.84|4
1721846780000|2024-07-24 18:46:20|41.06|40.86|41.02|40.82|41.06|40.86|41.02|40.82|4
1721846790000|2024-07-24 18:46:30|41.01|40.81|40.97|40.77|41.02|40.82|40.97|40.77|5
1721846800000|2024-07-24 18:46:40|40.98|40.78|40.98|40.78|40.98|40.78|40.97|40.77|3
1721846810000|2024-07-24 18:46:50|40.99|40.79|41|40.8|41|40.8|40.99|40.79|4
1721846820000|2024-07-24 18:47:00|40.99|40.79|41.02|40.82|41.02|40.82|40.99|40.79|6
1721846840000|2024-07-24 18:47:20|41.01|40.81|41.01|40.81|41.01|40.81|41|40.8|3
1721846850000|2024-07-24 18:47:30|41.02|40.82|41.05|40.85|41.05|40.85|41.02|40.82|4
1721846860000|2024-07-24 18:47:40|41.04|40.84|41.07|40.87|41.07|40.87|41.04|40.84|10
1721846870000|2024-07-24 18:47:50|41.06|40.86|41.06|40.86|41.07|40.87|41.06|40.86|3
1721846880000|2024-07-24 18:48:00|41.05|40.85|41.05|40.85|41.06|40.86|41.05|40.85|3
1721846890000|2024-07-24 18:48:10|41.04|40.84|41.01|40.81|41.04|40.84|41.01|40.81|4
1721846910000|2024-07-24 18:48:30|41|40.8|40.98|40.78|41|40.8|40.97|40.77|5
1721846920000|2024-07-24 18:48:40|40.99|40.79|40.99|40.79|40.99|40.79|40.99|40.79|1
1721846930000|2024-07-24 18:48:50|40.98|40.78|40.98|40.78|40.98|40.78|40.98|40.78|1
1721846940000|2024-07-24 18:49:00|40.99|40.79|41.01|40.81|41.01|40.81|40.98|40.78|9
1721846950000|2024-07-24 18:49:10|41|40.8|41.02|40.82|41.02|40.82|41|40.8|17
1721846960000|2024-07-24 18:49:20|41.01|40.81|41|40.8|41.02|40.82|41|40.8|4
1721846970000|2024-07-24 18:49:30|41.01|40.81|41|40.8|41.02|40.82|41|40.8|8
1721846980000|2024-07-24 18:49:40|40.99|40.79|41|40.8|41|40.8|40.98|40.78|6
1721846990000|2024-07-24 18:49:50|40.99|40.79|41|40.8|41|40.8|40.99|40.79|4
1721847000000|2024-07-24 18:50:00|40.99|40.79|41.02|40.82|41.03|40.83|40.99|40.79|12
1721847010000|2024-07-24 18:50:10|41.01|40.81|41.01|40.81|41.02|40.82|41.01|40.81|9
1721847020000|2024-07-24 18:50:20|41|40.8|41.01|40.81|41.02|40.82|41|40.8|4
1721847030000|2024-07-24 18:50:30|41|40.8|40.98|40.78|41|40.8|40.98|40.78|3
1721847040000|2024-07-24 18:50:40|40.99|40.79|41.01|40.81|41.02|40.82|40.99|40.79|10
1721847050000|2024-07-24 18:50:50|41|40.8|41|40.8|41.01|40.81|41|40.8|17
1721847060000|2024-07-24 18:51:00|41.01|40.81|40.99|40.79|41.01|40.81|40.99|40.79|11
1721847070000|2024-07-24 18:51:10|41|40.8|40.99|40.79|41|40.8|40.99|40.79|2
1721847080000|2024-07-24 18:51:20|40.98|40.78|40.97|40.77|40.98|40.78|40.97|40.77|2
1721847090000|2024-07-24 18:51:30|40.96|40.76|40.97|40.77|40.97|40.77|40.96|40.76|2
1721847100000|2024-07-24 18:51:40|40.96|40.76|40.96|40.76|40.96|40.76|40.96|40.76|1
1721847110000|2024-07-24 18:51:50|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1721847120000|2024-07-24 18:52:00|40.96|40.76|40.96|40.76|40.96|40.76|40.95|40.75|7
1721847130000|2024-07-24 18:52:10|40.97|40.77|40.98|40.78|40.98|40.78|40.96|40.76|4
1721847140000|2024-07-24 18:52:20|40.97|40.77|40.97|40.77|40.97|40.77|40.97|40.77|1
1721847150000|2024-07-24 18:52:30|40.98|40.78|40.98|40.78|40.99|40.79|40.97|40.77|9
1721847160000|2024-07-24 18:52:40|40.97|40.77|40.98|40.78|40.99|40.79|40.97|40.77|16
1721847170000|2024-07-24 18:52:50|40.99|40.79|40.97|40.77|40.99|40.79|40.97|40.77|3
1721847180000|2024-07-24 18:53:00|40.98|40.78|41|40.8|41|40.8|40.97|40.77|11
1721847190000|2024-07-24 18:53:10|40.99|40.79|40.99|40.79|41|40.8|40.99|40.79|7
1721847200000|2024-07-24 18:53:20|41|40.8|41|40.8|41|40.8|40.99|40.79|9
1721847210000|2024-07-24 18:53:30|40.99|40.79|41.02|40.82|41.03|40.83|40.99|40.79|17
1721847220000|2024-07-24 18:53:40|41.03|40.83|41.04|40.84|41.04|40.84|41.03|40.83|8
1721847230000|2024-07-24 18:53:50|41.03|40.83|41.04|40.84|41.05|40.85|41.03|40.83|8
1721847240000|2024-07-24 18:54:00|41.03|40.83|41.02|40.82|41.04|40.84|41.02|40.82|16
1721847250000|2024-07-24 18:54:10|41.03|40.83|41.03|40.83|41.04|40.84|41.02|40.82|5
1721847260000|2024-07-24 18:54:20|41.04|40.84|41.03|40.83|41.07|40.87|41.03|40.83|14
1721847270000|2024-07-24 18:54:30|41.02|40.82|41.02|40.82|41.02|40.82|41.02|40.82|1
1721847300000|2024-07-24 18:55:00|41.03|40.83|41.03|40.83|41.03|40.83|41.03|40.83|1
1721847310000|2024-07-24 18:55:10|41.05|40.85|41.07|40.87|41.07|40.87|41.05|40.85|5
1721847320000|2024-07-24 18:55:20|41.08|40.88|41.05|40.85|41.08|40.88|41.05|40.85|6
1721847330000|2024-07-24 18:55:30|41.06|40.86|41.06|40.86|41.06|40.86|41.05|40.85|5
1721847340000|2024-07-24 18:55:40|41.05|40.85|41.05|40.85|41.05|40.85|41.05|40.85|1
1721847360000|2024-07-24 18:56:00|41.04|40.84|41.03|40.83|41.04|40.84|41.02|40.82|3
1721847370000|2024-07-24 18:56:10|41.02|40.82|41.01|40.81|41.02|40.82|41.01|40.81|2
1721847380000|2024-07-24 18:56:20|41.02|40.82|41.03|40.83|41.03|40.83|41.02|40.82|2
1721847390000|2024-07-24 18:56:30|41.02|40.82|41.01|40.81|41.02|40.82|41.01|40.81|2
1721847400000|2024-07-24 18:56:40|41|40.8|41|40.8|41|40.8|41|40.8|1
1721847410000|2024-07-24 18:56:50|40.99|40.79|40.97|40.77|40.99|40.79|40.97|40.77|3
1721847440000|2024-07-24 18:57:20|40.96|40.76|40.95|40.75|40.96|40.76|40.95|40.75|2
1721847480000|2024-07-24 18:58:00|40.96|40.76|40.96|40.76|40.97|40.77|40.96|40.76|3
1721847490000|2024-07-24 18:58:10|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1721847500000|2024-07-24 18:58:20|40.96|40.76|40.94|40.74|40.96|40.76|40.94|40.74|3
1721847540000|2024-07-24 18:59:00|40.93|40.73|40.92|40.72|40.94|40.74|40.92|40.72|4
1721847560000|2024-07-24 18:59:20|40.91|40.71|40.92|40.72|40.92|40.72|40.91|40.71|6
1721847590000|2024-07-24 18:59:50|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1721847610000|2024-07-24 19:00:10|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1721847630000|2024-07-24 19:00:30|40.91|40.71|40.91|40.71|40.91|40.71|40.9|40.7|3
1721847640000|2024-07-24 19:00:40|40.9|40.7|40.91|40.71|40.91|40.71|40.9|40.7|2
1721847660000|2024-07-24 19:01:00|40.9|40.7|40.87|40.67|40.91|40.71|40.87|40.67|8
1721847670000|2024-07-24 19:01:10|40.86|40.66|40.86|40.66|40.86|40.66|40.86|40.66|1
1721847720000|2024-07-24 19:02:00|40.87|40.67|40.87|40.67|40.87|40.67|40.86|40.66|3
1721847730000|2024-07-24 19:02:10|40.9|40.7|40.93|40.73|40.94|40.74|40.9|40.7|15
1721847740000|2024-07-24 19:02:20|40.94|40.74|40.94|40.74|40.95|40.75|40.93|40.73|13
1721847750000|2024-07-24 19:02:30|40.95|40.75|40.96|40.76|40.96|40.76|40.95|40.75|10
1721847760000|2024-07-24 19:02:40|40.98|40.78|40.97|40.77|40.98|40.78|40.97|40.77|4
1721847770000|2024-07-24 19:02:50|40.96|40.76|40.96|40.76|40.96|40.76|40.96|40.76|1
1721847780000|2024-07-24 19:03:00|40.95|40.75|40.93|40.73|40.95|40.75|40.93|40.73|2
1721847790000|2024-07-24 19:03:10|40.92|40.72|40.91|40.71|40.92|40.72|40.91|40.71|2
1721847800000|2024-07-24 19:03:20|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1721847810000|2024-07-24 19:03:30|40.89|40.69|40.89|40.69|40.89|40.69|40.89|40.69|1
1721847820000|2024-07-24 19:03:40|40.9|40.7|40.89|40.69|40.9|40.7|40.89|40.69|2
1721847830000|2024-07-24 19:03:50|40.88|40.68|40.87|40.67|40.88|40.68|40.87|40.67|2
1721847840000|2024-07-24 19:04:00|40.86|40.66|40.87|40.67|40.87|40.67|40.86|40.66|4
1721847850000|2024-07-24 19:04:10|40.88|40.68|40.86|40.66|40.88|40.68|40.86|40.66|2
1721847860000|2024-07-24 19:04:20|40.87|40.67|40.87|40.67|40.87|40.67|40.87|40.67|1
1721847890000|2024-07-24 19:04:50|40.88|40.68|40.9|40.7|40.91|40.71|40.88|40.68|7
1721847900000|2024-07-24 19:05:00|40.91|40.71|40.91|40.71|40.91|40.71|40.9|40.7|3
1721847910000|2024-07-24 19:05:10|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1721847920000|2024-07-24 19:05:20|40.92|40.72|40.92|40.72|40.93|40.73|40.92|40.72|5
1721847930000|2024-07-24 19:05:30|40.93|40.73|40.93|40.73|40.93|40.73|40.92|40.72|3
1721847940000|2024-07-24 19:05:40|40.92|40.72|40.93|40.73|40.93|40.73|40.92|40.72|2
1721847950000|2024-07-24 19:05:50|40.92|40.72|41.48|41.28|41.48|41.28|40.92|40.72|15
1721847960000|2024-07-24 19:06:00|41.47|41.27|41.41|41.21|41.49|41.29|41.41|41.21|13
1721847970000|2024-07-24 19:06:10|41.4|41.2|41.34|41.14|41.4|41.2|41.34|41.14|7
1721847980000|2024-07-24 19:06:20|41.33|41.13|41.31|41.11|41.33|41.13|41.31|41.11|3
1721847990000|2024-07-24 19:06:30|41.3|41.1|41.29|41.09|41.3|41.1|41.29|41.09|2
1721848000000|2024-07-24 19:06:40|41.28|41.08|41.27|41.07|41.29|41.09|41.27|41.07|4
1721848010000|2024-07-24 19:06:50|41.25|41.05|41.3|41.1|41.3|41.1|41.25|41.05|5
1721848020000|2024-07-24 19:07:00|41.29|41.09|41.24|41.04|41.29|41.09|41.23|41.03|4
1721848030000|2024-07-24 19:07:10|41.23|41.03|41.23|41.03|41.23|41.03|41.23|41.03|1
1721848040000|2024-07-24 19:07:20|41.24|41.04|41.25|41.05|41.27|41.07|41.24|41.04|7
1721848050000|2024-07-24 19:07:30|41.26|41.06|41.25|41.05|41.26|41.06|41.25|41.05|2
1721848060000|2024-07-24 19:07:40|41.26|41.06|41.26|41.06|41.26|41.06|41.26|41.06|1
1721848070000|2024-07-24 19:07:50|41.27|41.07|41.29|41.09|41.29|41.09|41.27|41.07|4
1721848080000|2024-07-24 19:08:00|41.3|41.1|41.32|41.12|41.33|41.13|41.3|41.1|5
1721848100000|2024-07-24 19:08:20|41.31|41.11|41.31|41.11|41.31|41.11|41.3|41.1|3
1721848110000|2024-07-24 19:08:30|41.3|41.1|41.28|41.08|41.31|41.11|41.28|41.08|9
1721848120000|2024-07-24 19:08:40|41.27|41.07|41.25|41.05|41.27|41.07|41.25|41.05|3
1721848150000|2024-07-24 19:09:10|41.26|41.06|41.29|41.09|41.29|41.09|41.26|41.06|4
1721848160000|2024-07-24 19:09:20|41.31|41.11|41.31|41.11|41.31|41.11|41.3|41.1|3
1721848180000|2024-07-24 19:09:40|41.3|41.1|41.29|41.09|41.3|41.1|41.29|41.09|2
1721848190000|2024-07-24 19:09:50|41.3|41.1|41.33|41.13|41.33|41.13|41.3|41.1|8
1721848200000|2024-07-24 19:10:00|41.34|41.14|41.36|41.16|41.36|41.16|41.33|41.13|5
1721848210000|2024-07-24 19:10:10|41.35|41.15|41.36|41.16|41.37|41.17|41.35|41.15|8
1721848220000|2024-07-24 19:10:20|41.37|41.17|41.37|41.17|41.37|41.17|41.36|41.16|11
1721848230000|2024-07-24 19:10:30|41.36|41.16|41.36|41.16|41.37|41.17|41.36|41.16|7
1721848250000|2024-07-24 19:10:50|41.35|41.15|41.35|41.15|41.36|41.16|41.35|41.15|9
1721848260000|2024-07-24 19:11:00|41.36|41.16|41.35|41.15|41.36|41.16|41.35|41.15|4
1721848270000|2024-07-24 19:11:10|41.34|41.14|41.34|41.14|41.34|41.14|41.34|41.14|1
1721848300000|2024-07-24 19:11:40|41.33|41.13|41.29|41.09|41.33|41.13|41.29|41.09|2
1721848310000|2024-07-24 19:11:50|41.3|41.1|41.3|41.1|41.31|41.11|41.3|41.1|3
1721848320000|2024-07-24 19:12:00|41.31|41.11|41.3|41.1|41.31|41.11|41.3|41.1|2
1721848330000|2024-07-24 19:12:10|41.29|41.09|41.33|41.13|41.33|41.13|41.28|41.08|10
1721848340000|2024-07-24 19:12:20|41.32|41.12|41.33|41.13|41.33|41.13|41.32|41.12|6
1721848360000|2024-07-24 19:12:40|41.35|41.15|41.35|41.15|41.35|41.15|41.35|41.15|1
1721848380000|2024-07-24 19:13:00|41.34|41.14|41.34|41.14|41.34|41.14|41.34|41.14|1
1721848390000|2024-07-24 19:13:10|41.32|41.12|41.32|41.12|41.32|41.12|41.32|41.12|1
1721848400000|2024-07-24 19:13:20|41.33|41.13|41.33|41.13|41.33|41.13|41.32|41.12|3
1721848410000|2024-07-24 19:13:30|41.35|41.15|41.34|41.14|41.35|41.15|41.34|41.14|4
1721848420000|2024-07-24 19:13:40|41.35|41.15|41.34|41.14|41.35|41.15|41.34|41.14|2
1721848430000|2024-07-24 19:13:50|41.33|41.13|41.33|41.13|41.33|41.13|41.33|41.13|1
1721848440000|2024-07-24 19:14:00|41.32|41.12|41.32|41.12|41.32|41.12|41.32|41.12|1
1721848450000|2024-07-24 19:14:10|41.3|41.1|41.28|41.08|41.3|41.1|41.28|41.08|3
1721848460000|2024-07-24 19:14:20|41.29|41.09|41.3|41.1|41.31|41.11|41.29|41.09|4
1721848470000|2024-07-24 19:14:30|41.31|41.11|41.32|41.12|41.32|41.12|41.31|41.11|6
1721848480000|2024-07-24 19:14:40|41.31|41.11|41.31|41.11|41.32|41.12|41.31|41.11|7
1721848490000|2024-07-24 19:14:50|41.32|41.12|41.31|41.11|41.32|41.12|41.31|41.11|4
1721848500000|2024-07-24 19:15:00|41.3|41.1|41.31|41.11|41.31|41.11|41.3|41.1|8
1721848510000|2024-07-24 19:15:10|41.3|41.1|41.3|41.1|41.31|41.11|41.3|41.1|3
1721848520000|2024-07-24 19:15:20|41.29|41.09|41.29|41.09|41.29|41.09|41.29|41.09|1
1721848530000|2024-07-24 19:15:30|41.3|41.1|41.31|41.11|41.31|41.11|41.3|41.1|6
1721848540000|2024-07-24 19:15:40|41.3|41.1|41.29|41.09|41.3|41.1|41.29|41.09|2
1721848570000|2024-07-24 19:16:10|41.28|41.08|41.28|41.08|41.28|41.08|41.28|41.08|1
1721848580000|2024-07-24 19:16:20|41.29|41.09|41.31|41.11|41.31|41.11|41.28|41.08|9
1721848590000|2024-07-24 19:16:30|41.3|41.1|41.31|41.11|41.32|41.12|41.3|41.1|12
1721848600000|2024-07-24 19:16:40|41.3|41.1|41.31|41.11|41.31|41.11|41.3|41.1|2
1721848610000|2024-07-24 19:16:50|41.3|41.1|41.3|41.1|41.31|41.11|41.3|41.1|13
1721848620000|2024-07-24 19:17:00|41.29|41.09|41.26|41.06|41.29|41.09|41.26|41.06|4
1721848630000|2024-07-24 19:17:10|41.25|41.05|41.26|41.06|41.26|41.06|41.24|41.04|4
1721848640000|2024-07-24 19:17:20|41.27|41.07|41.26|41.06|41.28|41.08|41.26|41.06|4
1721848650000|2024-07-24 19:17:30|41.25|41.05|41.26|41.06|41.26|41.06|41.25|41.05|2
1721848660000|2024-07-24 19:17:40|41.28|41.08|41.27|41.07|41.28|41.08|41.27|41.07|2
1721848670000|2024-07-24 19:17:50|41.26|41.06|41.24|41.04|41.26|41.06|41.24|41.04|5
1721848680000|2024-07-24 19:18:00|41.23|41.03|41.22|41.02|41.23|41.03|41.22|41.02|2
1721848690000|2024-07-24 19:18:10|41.21|41.01|41.22|41.02|41.22|41.02|41.21|41.01|6
1721848700000|2024-07-24 19:18:20|41.21|41.01|41.23|41.03|41.24|41.04|41.21|41.01|11
1721848710000|2024-07-24 19:18:30|41.24|41.04|41.25|41.05|41.26|41.06|41.23|41.03|10
1721848720000|2024-07-24 19:18:40|41.26|41.06|41.25|41.05|41.27|41.07|41.25|41.05|4
1721848740000|2024-07-24 19:19:00|41.24|41.04|41.24|41.04|41.24|41.04|41.24|41.04|1
1721848750000|2024-07-24 19:19:10|41.23|41.03|41.2|41|41.23|41.03|41.2|41|3
1721848770000|2024-07-24 19:19:30|41.21|41.01|41.21|41.01|41.22|41.02|41.21|41.01|3
1721848800000|2024-07-24 19:20:00|41.22|41.02|41.25|41.05|41.25|41.05|41.22|41.02|5
1721848810000|2024-07-24 19:20:10|41.24|41.04|41.23|41.03|41.26|41.06|41.23|41.03|9
1721848820000|2024-07-24 19:20:20|41.24|41.04|41.24|41.04|41.25|41.05|41.24|41.04|5
1721848840000|2024-07-24 19:20:40|41.25|41.05|41.25|41.05|41.25|41.05|41.25|41.05|1
1721848850000|2024-07-24 19:20:50|41.24|41.04|41.26|41.06|41.26|41.06|41.24|41.04|3
1721848860000|2024-07-24 19:21:00|41.27|41.07|41.26|41.06|41.27|41.07|41.26|41.06|2
1721848870000|2024-07-24 19:21:10|41.27|41.07|41.28|41.08|41.29|41.09|41.27|41.07|4
1721848880000|2024-07-24 19:21:20|41.29|41.09|41.29|41.09|41.29|41.09|41.29|41.09|1
1721848900000|2024-07-24 19:21:40|41.3|41.1|41.29|41.09|41.3|41.1|41.29|41.09|2
1721848910000|2024-07-24 19:21:50|41.3|41.1|41.32|41.12|41.32|41.12|41.3|41.1|7
1721848920000|2024-07-24 19:22:00|41.33|41.13|41.33|41.13|41.34|41.14|41.33|41.13|3
1721848930000|2024-07-24 19:22:10|41.31|41.11|41.31|41.11|41.31|41.11|41.31|41.11|1
1721848940000|2024-07-24 19:22:20|41.3|41.1|41.31|41.11|41.31|41.11|41.3|41.1|2
1721848950000|2024-07-24 19:22:30|41.3|41.1|41.3|41.1|41.3|41.1|41.3|41.1|1
1721848960000|2024-07-24 19:22:40|41.31|41.11|41.32|41.12|41.32|41.12|41.31|41.11|4
1721848970000|2024-07-24 19:22:50|41.31|41.11|41.33|41.13|41.33|41.13|41.31|41.11|11
1721848980000|2024-07-24 19:23:00|41.34|41.14|41.35|41.15|41.35|41.15|41.33|41.13|10
1721848990000|2024-07-24 19:23:10|41.34|41.14|41.34|41.14|41.35|41.15|41.34|41.14|5
1721849000000|2024-07-24 19:23:20|41.33|41.13|41.34|41.14|41.35|41.15|41.33|41.13|5
1721849010000|2024-07-24 19:23:30|41.35|41.15|41.35|41.15|41.35|41.15|41.34|41.14|3
1721849020000|2024-07-24 19:23:40|41.34|41.14|41.34|41.14|41.35|41.15|41.34|41.14|3
1721849070000|2024-07-24 19:24:30|41.33|41.13|41.34|41.14|41.34|41.14|41.33|41.13|2
1721849080000|2024-07-24 19:24:40|41.33|41.13|41.35|41.15|41.35|41.15|41.33|41.13|5
1721849090000|2024-07-24 19:24:50|41.34|41.14|41.35|41.15|41.35|41.15|41.34|41.14|2
1721849100000|2024-07-24 19:25:00|41.34|41.14|41.34|41.14|41.34|41.14|41.34|41.14|1
1721849110000|2024-07-24 19:25:10|41.35|41.15|41.34|41.14|41.35|41.15|41.34|41.14|6
1721849140000|2024-07-24 19:25:40|41.33|41.13|41.33|41.13|41.34|41.14|41.33|41.13|7
1721849150000|2024-07-24 19:25:50|41.34|41.14|41.35|41.15|41.35|41.15|41.33|41.13|6
1721849160000|2024-07-24 19:26:00|41.34|41.14|41.35|41.15|41.35|41.15|41.34|41.14|8
1721849170000|2024-07-24 19:26:10|41.36|41.16|41.37|41.17|41.38|41.18|41.36|41.16|14
1721849180000|2024-07-24 19:26:20|41.36|41.16|41.38|41.18|41.38|41.18|41.36|41.16|7
1721849190000|2024-07-24 19:26:30|41.37|41.17|41.38|41.18|41.38|41.18|41.37|41.17|10
1721849210000|2024-07-24 19:26:50|41.39|41.19|41.39|41.19|41.39|41.19|41.38|41.18|5
1721849220000|2024-07-24 19:27:00|41.4|41.2|41.4|41.2|41.41|41.21|41.4|41.2|3
1721849250000|2024-07-24 19:27:30|41.41|41.21|41.4|41.2|41.41|41.21|41.4|41.2|2
1721849260000|2024-07-24 19:27:40|41.41|41.21|41.42|41.22|41.42|41.22|41.41|41.21|2
1721849270000|2024-07-24 19:27:50|41.41|41.21|41.42|41.22|41.42|41.22|41.41|41.21|4
1721849290000|2024-07-24 19:28:10|41.41|41.21|41.42|41.22|41.42|41.22|41.41|41.21|2
1721849300000|2024-07-24 19:28:20|41.41|41.21|41.42|41.22|41.42|41.22|41.41|41.21|6
1721849310000|2024-07-24 19:28:30|41.43|41.23|41.43|41.23|41.43|41.23|41.42|41.22|5
1721849320000|2024-07-24 19:28:40|41.42|41.22|41.44|41.24|41.44|41.24|41.42|41.22|7
1721849330000|2024-07-24 19:28:50|41.45|41.25|41.44|41.24|41.45|41.25|41.44|41.24|6
1721849370000|2024-07-24 19:29:30|41.45|41.25|41.45|41.25|41.45|41.25|41.44|41.24|3
1721849380000|2024-07-24 19:29:40|41.44|41.24|41.45|41.25|41.45|41.25|41.44|41.24|2
1721849410000|2024-07-24 19:30:10|41.47|41.27|41.46|41.26|41.47|41.27|41.46|41.26|2
1721849420000|2024-07-24 19:30:20|41.45|41.25|41.43|41.23|41.45|41.25|41.43|41.23|6
1721849430000|2024-07-24 19:30:30|41.44|41.24|41.44|41.24|41.44|41.24|41.44|41.24|1
1721849450000|2024-07-24 19:30:50|41.43|41.23|41.45|41.25|41.45|41.25|41.43|41.23|3
1721849480000|2024-07-24 19:31:20|41.44|41.24|41.45|41.25|41.45|41.25|41.44|41.24|2
1721849490000|2024-07-24 19:31:30|41.44|41.24|41.44|41.24|41.45|41.25|41.44|41.24|5
1721849500000|2024-07-24 19:31:40|41.43|41.23|41.43|41.23|41.43|41.23|41.43|41.23|1
1721849510000|2024-07-24 19:31:50|41.41|41.21|41.41|41.21|41.41|41.21|41.41|41.21|1
1721849520000|2024-07-24 19:32:00|41.42|41.22|41.42|41.22|41.42|41.22|41.42|41.22|1
1721849530000|2024-07-24 19:32:10|41.43|41.23|41.45|41.25|41.45|41.25|41.43|41.23|2
1721849540000|2024-07-24 19:32:20|41.46|41.26|41.47|41.27|41.47|41.27|41.46|41.26|2
1721849550000|2024-07-24 19:32:30|41.46|41.26|41.46|41.26|41.46|41.26|41.46|41.26|1
1721849570000|2024-07-24 19:32:50|41.47|41.27|41.47|41.27|41.47|41.27|41.47|41.27|1
1721849580000|2024-07-24 19:33:00|41.48|41.28|41.47|41.27|41.48|41.28|41.47|41.27|6
1721849590000|2024-07-24 19:33:10|41.48|41.28|41.46|41.26|41.48|41.28|41.46|41.26|3
1721849620000|2024-07-24 19:33:40|41.47|41.27|41.48|41.28|41.49|41.29|41.47|41.27|4
1721849630000|2024-07-24 19:33:50|41.47|41.27|41.47|41.27|41.47|41.27|41.47|41.27|1
1721849650000|2024-07-24 19:34:10|41.44|41.24|41.44|41.24|41.44|41.24|41.44|41.24|1
1721849660000|2024-07-24 19:34:20|41.45|41.25|41.46|41.26|41.46|41.26|41.45|41.25|6
1721849670000|2024-07-24 19:34:30|41.45|41.25|41.45|41.25|41.45|41.25|41.45|41.25|1
1721849680000|2024-07-24 19:34:40|41.46|41.26|41.45|41.25|41.46|41.26|41.45|41.25|6
1721849690000|2024-07-24 19:34:50|41.46|41.26|41.46|41.26|41.46|41.26|41.45|41.25|3
1721849700000|2024-07-24 19:35:00|41.45|41.25|41.45|41.25|41.45|41.25|41.45|41.25|1
1721849710000|2024-07-24 19:35:10|41.46|41.26|41.46|41.26|41.46|41.26|41.46|41.26|1
1721849720000|2024-07-24 19:35:20|41.47|41.27|41.5|41.3|41.5|41.3|41.47|41.27|3
1721849730000|2024-07-24 19:35:30|41.49|41.29|41.49|41.29|41.5|41.3|41.49|41.29|5
1721849740000|2024-07-24 19:35:40|41.5|41.3|41.49|41.29|41.5|41.3|41.49|41.29|10
1721849750000|2024-07-24 19:35:50|41.5|41.3|41.49|41.29|41.5|41.3|41.49|41.29|4
1721849760000|2024-07-24 19:36:00|41.5|41.3|41.49|41.29|41.5|41.3|41.49|41.29|6
1721849770000|2024-07-24 19:36:10|41.48|41.28|41.48|41.28|41.48|41.28|41.48|41.28|1
1721849780000|2024-07-24 19:36:20|41.47|41.27|41.48|41.28|41.48|41.28|41.47|41.27|2
1721849790000|2024-07-24 19:36:30|41.47|41.27|41.47|41.27|41.47|41.27|41.47|41.27|1
1721849800000|2024-07-24 19:36:40|41.46|41.26|41.47|41.27|41.47|41.27|41.45|41.25|4
1721849830000|2024-07-24 19:37:10|41.45|41.25|41.45|41.25|41.45|41.25|41.45|41.25|1
1721849840000|2024-07-24 19:37:20|41.46|41.26|41.46|41.26|41.46|41.26|41.46|41.26|1
1721849870000|2024-07-24 19:37:50|41.44|41.24|41.44|41.24|41.44|41.24|41.44|41.24|1
1721849890000|2024-07-24 19:38:10|41.43|41.23|41.43|41.23|41.43|41.23|41.43|41.23|1
1721849910000|2024-07-24 19:38:30|41.42|41.22|41.42|41.22|41.42|41.22|41.41|41.21|3
1721849920000|2024-07-24 19:38:40|41.41|41.21|41.41|41.21|41.41|41.21|41.4|41.2|3
1721849940000|2024-07-24 19:39:00|41.42|41.22|41.42|41.22|41.42|41.22|41.42|41.22|1
1721849950000|2024-07-24 19:39:10|41.43|41.23|41.43|41.23|41.43|41.23|41.43|41.23|1
1721849960000|2024-07-24 19:39:20|41.44|41.24|41.44|41.24|41.44|41.24|41.44|41.24|1
1721849980000|2024-07-24 19:39:40|41.43|41.23|41.44|41.24|41.44|41.24|41.43|41.23|2
1721849990000|2024-07-24 19:39:50|41.43|41.23|41.43|41.23|41.43|41.23|41.43|41.23|1
1721850000000|2024-07-24 19:40:00|41.44|41.24|41.44|41.24|41.44|41.24|41.44|41.24|1
1721850010000|2024-07-24 19:40:10|41.43|41.23|41.43|41.23|41.43|41.23|41.43|41.23|1
1721850020000|2024-07-24 19:40:20|41.42|41.22|41.43|41.23|41.43|41.23|41.42|41.22|2
1721850040000|2024-07-24 19:40:40|41.42|41.22|41.42|41.22|41.42|41.22|41.42|41.22|1
1721850070000|2024-07-24 19:41:10|41.4|41.2|41.38|41.18|41.4|41.2|41.38|41.18|3
1721850080000|2024-07-24 19:41:20|41.39|41.19|41.39|41.19|41.39|41.19|41.39|41.19|1
1721850090000|2024-07-24 19:41:30|41.38|41.18|41.38|41.18|41.38|41.18|41.38|41.18|1
1721850100000|2024-07-24 19:41:40|41.37|41.17|41.37|41.17|41.37|41.17|41.37|41.17|1
1721850110000|2024-07-24 19:41:50|41.36|41.16|41.36|41.16|41.36|41.16|41.36|41.16|1
1721850120000|2024-07-24 19:42:00|41.35|41.15|41.34|41.14|41.35|41.15|41.34|41.14|2
1721850130000|2024-07-24 19:42:10|41.35|41.15|41.36|41.16|41.36|41.16|41.35|41.15|2
1721850150000|2024-07-24 19:42:30|41.38|41.18|41.37|41.17|41.38|41.18|41.37|41.17|2
1721850180000|2024-07-24 19:43:00|41.36|41.16|41.36|41.16|41.36|41.16|41.36|41.16|1
1721850190000|2024-07-24 19:43:10|41.34|41.14|41.34|41.14|41.34|41.14|41.34|41.14|1
1721850240000|2024-07-24 19:44:00|41.33|41.13|41.33|41.13|41.33|41.13|41.33|41.13|1
1721850250000|2024-07-24 19:44:10|41.31|41.11|41.31|41.11|41.31|41.11|41.31|41.11|1
1721850260000|2024-07-24 19:44:20|41.3|41.1|41.3|41.1|41.3|41.1|41.3|41.1|1
1721850280000|2024-07-24 19:44:40|41.31|41.11|41.31|41.11|41.31|41.11|41.31|41.11|1
1721850300000|2024-07-24 19:45:00|41.3|41.1|41.3|41.1|41.3|41.1|41.3|41.1|1
1721850310000|2024-07-24 19:45:10|41.29|41.09|41.29|41.09|41.29|41.09|41.29|41.09|1
1721850330000|2024-07-24 19:45:30|41.28|41.08|41.27|41.07|41.28|41.08|41.27|41.07|2
1721850340000|2024-07-24 19:45:40|41.26|41.06|41.26|41.06|41.26|41.06|41.26|41.06|1
1721850350000|2024-07-24 19:45:50|41.25|41.05|41.25|41.05|41.25|41.05|41.25|41.05|1
1721850360000|2024-07-24 19:46:00|41.24|41.04|41.24|41.04|41.24|41.04|41.24|41.04|1
1721850370000|2024-07-24 19:46:10|41.23|41.03|41.23|41.03|41.23|41.03|41.23|41.03|1
1721850380000|2024-07-24 19:46:20|41.24|41.04|41.24|41.04|41.24|41.04|41.24|41.04|1
1721850400000|2024-07-24 19:46:40|41.23|41.03|41.23|41.03|41.23|41.03|41.23|41.03|1
1721850420000|2024-07-24 19:47:00|41.24|41.04|41.23|41.03|41.24|41.04|41.23|41.03|2
1721850440000|2024-07-24 19:47:20|41.22|41.02|41.23|41.03|41.23|41.03|41.22|41.02|4
1721850450000|2024-07-24 19:47:30|41.22|41.02|41.22|41.02|41.23|41.03|41.22|41.02|7
1721850460000|2024-07-24 19:47:40|41.23|41.03|41.22|41.02|41.23|41.03|41.22|41.02|8
1721850470000|2024-07-24 19:47:50|41.23|41.03|41.22|41.02|41.23|41.03|41.22|41.02|2
1721850490000|2024-07-24 19:48:10|41.21|41.01|41.22|41.02|41.22|41.02|41.21|41.01|2
1721850500000|2024-07-24 19:48:20|41.23|41.03|41.23|41.03|41.23|41.03|41.22|41.02|5
1721850510000|2024-07-24 19:48:30|41.24|41.04|41.26|41.06|41.26|41.06|41.23|41.03|9
1721850520000|2024-07-24 19:48:40|41.25|41.05|41.26|41.06|41.27|41.07|41.25|41.05|10
1721850530000|2024-07-24 19:48:50|41.27|41.07|41.25|41.05|41.28|41.08|41.25|41.05|20
1721850540000|2024-07-24 19:49:00|41.27|41.07|41.27|41.07|41.27|41.07|41.26|41.06|5
1721850550000|2024-07-24 19:49:10|41.26|41.06|41.25|41.05|41.27|41.07|41.25|41.05|4
1721850560000|2024-07-24 19:49:20|41.24|41.04|41.25|41.05|41.25|41.05|41.24|41.04|2
1721850570000|2024-07-24 19:49:30|41.24|41.04|41.23|41.03|41.25|41.05|41.23|41.03|4
1721850580000|2024-07-24 19:49:40|41.22|41.02|41.23|41.03|41.23|41.03|41.22|41.02|2
1721850590000|2024-07-24 19:49:50|41.22|41.02|41.23|41.03|41.23|41.03|41.22|41.02|4
1721850600000|2024-07-24 19:50:00|41.24|41.04|41.23|41.03|41.24|41.04|41.23|41.03|8
1721850610000|2024-07-24 19:50:10|41.21|41.01|41.21|41.01|41.21|41.01|41.21|41.01|1
1721850630000|2024-07-24 19:50:30|41.22|41.02|41.22|41.02|41.22|41.02|41.21|41.01|3
1721850640000|2024-07-24 19:50:40|41.23|41.03|41.23|41.03|41.23|41.03|41.22|41.02|5
1721850650000|2024-07-24 19:50:50|41.22|41.02|41.23|41.03|41.23|41.03|41.22|41.02|4
1721850660000|2024-07-24 19:51:00|41.22|41.02|41.22|41.02|41.23|41.03|41.22|41.02|5
1721850670000|2024-07-24 19:51:10|41.21|41.01|41.21|41.01|41.21|41.01|41.21|41.01|1
1721850680000|2024-07-24 19:51:20|41.2|41|41.19|40.99|41.2|41|41.19|40.99|2
1721850710000|2024-07-24 19:51:50|41.2|41|41.19|40.99|41.2|41|41.19|40.99|2
1721850720000|2024-07-24 19:52:00|41.2|41|41.2|41|41.2|41|41.19|40.99|11
1721850730000|2024-07-24 19:52:10|41.19|40.99|41.2|41|41.21|41.01|41.19|40.99|6
1721850740000|2024-07-24 19:52:20|41.21|41.01|41.21|41.01|41.21|41.01|41.21|41.01|1
1721850750000|2024-07-24 19:52:30|41.22|41.02|41.21|41.01|41.22|41.02|41.21|41.01|6
1721850770000|2024-07-24 19:52:50|41.2|41|41.2|41|41.2|41|41.2|41|1
1721850780000|2024-07-24 19:53:00|41.19|40.99|41.17|40.97|41.19|40.99|41.17|40.97|3
1721850790000|2024-07-24 19:53:10|41.16|40.96|41.17|40.97|41.18|40.98|41.16|40.96|8
1721850800000|2024-07-24 19:53:20|41.18|40.98|41.18|40.98|41.19|40.99|41.18|40.98|3
1721850810000|2024-07-24 19:53:30|41.16|40.96|41.16|40.96|41.17|40.97|41.16|40.96|3
1721850820000|2024-07-24 19:53:40|41.15|40.95|41.15|40.95|41.15|40.95|41.12|40.92|9
1721850830000|2024-07-24 19:53:50|41.16|40.96|41.16|40.96|41.16|40.96|41.16|40.96|1
1721850840000|2024-07-24 19:54:00|41.15|40.95|41.12|40.92|41.15|40.95|41.12|40.92|4
1721850850000|2024-07-24 19:54:10|41.13|40.93|41.13|40.93|41.13|40.93|41.13|40.93|1
1721850860000|2024-07-24 19:54:20|41.14|40.94|41.14|40.94|41.14|40.94|41.14|40.94|1
1721850870000|2024-07-24 19:54:30|41.15|40.95|41.14|40.94|41.15|40.95|41.14|40.94|6
1721850880000|2024-07-24 19:54:40|41.13|40.93|41.13|40.93|41.13|40.93|41.13|40.93|1
1721850900000|2024-07-24 19:55:00|41.11|40.91|41.13|40.93|41.13|40.93|41.11|40.91|2
1721850910000|2024-07-24 19:55:10|41.11|40.91|41.15|40.95|41.15|40.95|41.11|40.91|8
1721850920000|2024-07-24 19:55:20|41.14|40.94|41.19|40.99|41.19|40.99|41.14|40.94|13
1721850930000|2024-07-24 19:55:30|41.2|41|41.18|40.98|41.2|41|41.18|40.98|9
1721850940000|2024-07-24 19:55:40|41.17|40.97|41.19|40.99|41.19|40.99|41.17|40.97|5
1721850950000|2024-07-24 19:55:50|41.2|41|41.2|41|41.21|41.01|41.2|41|11
1721850970000|2024-07-24 19:56:10|41.21|41.01|41.22|41.02|41.22|41.02|41.2|41|6
1721850980000|2024-07-24 19:56:20|41.21|41.01|41.23|41.03|41.23|41.03|41.21|41.01|7
1721850990000|2024-07-24 19:56:30|41.22|41.02|41.23|41.03|41.23|41.03|41.22|41.02|2
1721851000000|2024-07-24 19:56:40|41.22|41.02|41.2|41|41.22|41.02|41.19|40.99|4
1721851010000|2024-07-24 19:56:50|41.21|41.01|41.21|41.01|41.21|41.01|41.21|41.01|1
1721851020000|2024-07-24 19:57:00|41.2|41|41.2|41|41.2|41|41.2|41|1
1721851030000|2024-07-24 19:57:10|41.18|40.98|41.19|40.99|41.19|40.99|41.18|40.98|2
1721851040000|2024-07-24 19:57:20|41.2|41|41.2|41|41.2|41|41.19|40.99|3
1721851050000|2024-07-24 19:57:30|41.21|41.01|41.22|41.02|41.22|41.02|41.21|41.01|2
1721851060000|2024-07-24 19:57:40|41.23|41.03|41.23|41.03|41.24|41.04|41.22|41.02|9
1721851070000|2024-07-24 19:57:50|41.24|41.04|41.23|41.03|41.24|41.04|41.22|41.02|10
1721851080000|2024-07-24 19:58:00|41.24|41.04|41.23|41.03|41.24|41.04|41.22|41.02|11
1721851090000|2024-07-24 19:58:10|41.24|41.04|41.22|41.02|41.24|41.04|41.22|41.02|9
1721851100000|2024-07-24 19:58:20|41.23|41.03|41.21|41.01|41.23|41.03|41.21|41.01|3
1721851130000|2024-07-24 19:58:50|41.19|40.99|41.19|40.99|41.19|40.99|41.19|40.99|1
1721851140000|2024-07-24 19:59:00|41.18|40.98|41.2|41|41.2|41|41.18|40.98|3
1721851150000|2024-07-24 19:59:10|41.18|40.98|41.19|40.99|41.19|40.99|41.17|40.97|4
1721851170000|2024-07-24 19:59:30|41.2|41|41.2|41|41.2|41|41.19|40.99|5
1721851180000|2024-07-24 19:59:40|41.19|40.99|41.19|40.99|41.2|41|41.19|40.99|3
1721851190000|2024-07-24 19:59:50|41.2|41|41.2|41|41.2|41|41.2|41|1
1721851200000|2024-07-24 20:00:00|41.21|41.01|41.2|41|41.21|41.01|41.2|41|14
1721851210000|2024-07-24 20:00:10|41.19|40.99|41.2|41|41.2|41|41.19|40.99|2
1721851220000|2024-07-24 20:00:20|41.21|41.01|41.23|41.03|41.24|41.04|41.2|41|16
1721851230000|2024-07-24 20:00:30|41.24|41.04|41.23|41.03|41.24|41.04|41.22|41.02|21
1721851240000|2024-07-24 20:00:40|41.24|41.04|41.22|41.02|41.24|41.04|41.22|41.02|9
1721851250000|2024-07-24 20:00:50|41.23|41.03|41.24|41.04|41.24|41.04|41.22|41.02|6
1721851260000|2024-07-24 20:01:00|41.25|41.05|41.24|41.04|41.26|41.06|41.24|41.04|10
1721851270000|2024-07-24 20:01:10|41.23|41.03|41.25|41.05|41.25|41.05|41.23|41.03|11
1721851280000|2024-07-24 20:01:20|41.24|41.04|41.25|41.05|41.25|41.05|41.24|41.04|8
1721851290000|2024-07-24 20:01:30|41.26|41.06|41.26|41.06|41.27|41.07|41.25|41.05|9
1721851300000|2024-07-24 20:01:40|41.27|41.07|41.26|41.06|41.27|41.07|41.26|41.06|4
1721851310000|2024-07-24 20:01:50|41.27|41.07|41.28|41.08|41.28|41.08|41.27|41.07|2
1721851320000|2024-07-24 20:02:00|41.27|41.07|41.27|41.07|41.28|41.08|41.27|41.07|7
1721851330000|2024-07-24 20:02:10|41.28|41.08|41.28|41.08|41.28|41.08|41.27|41.07|5
1721851340000|2024-07-24 20:02:20|41.27|41.07|41.27|41.07|41.28|41.08|41.27|41.07|5
1721851360000|2024-07-24 20:02:40|41.28|41.08|41.28|41.08|41.29|41.09|41.27|41.07|7
1721851410000|2024-07-24 20:03:30|41.29|41.09|41.28|41.08|41.29|41.09|41.28|41.08|2
1721851420000|2024-07-24 20:03:40|41.3|41.1|41.3|41.1|41.3|41.1|41.29|41.09|3
1721851430000|2024-07-24 20:03:50|41.32|41.12|41.33|41.13|41.33|41.13|41.32|41.12|2
1721851440000|2024-07-24 20:04:00|41.34|41.14|41.36|41.16|41.36|41.16|41.33|41.13|9
1721851450000|2024-07-24 20:04:10|41.35|41.15|41.35|41.15|41.35|41.15|41.35|41.15|1
1721851470000|2024-07-24 20:04:30|41.34|41.14|41.33|41.13|41.34|41.14|41.33|41.13|2
1721851480000|2024-07-24 20:04:40|41.32|41.12|41.32|41.12|41.32|41.12|41.32|41.12|1
1721851490000|2024-07-24 20:04:50|41.33|41.13|41.33|41.13|41.34|41.14|41.33|41.13|3
1721851500000|2024-07-24 20:05:00|41.34|41.14|41.34|41.14|41.34|41.14|41.34|41.14|1
1721851520000|2024-07-24 20:05:20|41.33|41.13|41.34|41.14|41.34|41.14|41.33|41.13|2
1721851530000|2024-07-24 20:05:30|41.35|41.15|41.34|41.14|41.35|41.15|41.34|41.14|2
1721851540000|2024-07-24 20:05:40|41.35|41.15|41.35|41.15|41.35|41.15|41.34|41.14|3
1721851550000|2024-07-24 20:05:50|41.34|41.14|41.36|41.16|41.37|41.17|41.34|41.14|7
1721851560000|2024-07-24 20:06:00|41.37|41.17|41.37|41.17|41.37|41.17|41.36|41.16|5
1721851580000|2024-07-24 20:06:20|41.36|41.16|41.37|41.17|41.37|41.17|41.36|41.16|2
1721851590000|2024-07-24 20:06:30|41.38|41.18|41.39|41.19|41.39|41.19|41.38|41.18|4
1721851600000|2024-07-24 20:06:40|41.38|41.18|41.39|41.19|41.39|41.19|41.38|41.18|12
1721851610000|2024-07-24 20:06:50|41.38|41.18|41.4|41.2|41.4|41.2|41.38|41.18|15
1721851620000|2024-07-24 20:07:00|41.39|41.19|41.4|41.2|41.4|41.2|41.38|41.18|13
1721851630000|2024-07-24 20:07:10|41.39|41.19|41.38|41.18|41.4|41.2|41.38|41.18|6
1721851640000|2024-07-24 20:07:20|41.39|41.19|41.39|41.19|41.39|41.19|41.39|41.19|1
1721851650000|2024-07-24 20:07:30|41.4|41.2|41.4|41.2|41.4|41.2|41.4|41.2|1
1721851660000|2024-07-24 20:07:40|41.39|41.19|41.39|41.19|41.4|41.2|41.39|41.19|7
1721851680000|2024-07-24 20:08:00|41.38|41.18|41.38|41.18|41.38|41.18|41.38|41.18|1
1721851690000|2024-07-24 20:08:10|41.37|41.17|41.37|41.17|41.37|41.17|41.37|41.17|1
1721851700000|2024-07-24 20:08:20|41.38|41.18|41.38|41.18|41.38|41.18|41.38|41.18|1
1721851710000|2024-07-24 20:08:30|41.37|41.17|41.37|41.17|41.37|41.17|41.37|41.17|1
1721851730000|2024-07-24 20:08:50|41.38|41.18|41.37|41.17|41.38|41.18|41.35|41.15|4
1721851770000|2024-07-24 20:09:30|41.36|41.16|41.4|41.2|41.4|41.2|41.36|41.16|8
1721851780000|2024-07-24 20:09:40|41.41|41.21|41.41|41.21|41.41|41.21|41.4|41.2|9
1721851790000|2024-07-24 20:09:50|41.4|41.2|41.39|41.19|41.41|41.21|41.39|41.19|4
1721851810000|2024-07-24 20:10:10|41.38|41.18|41.38|41.18|41.38|41.18|41.38|41.18|1
1721851840000|2024-07-24 20:10:40|41.39|41.19|41.39|41.19|41.39|41.19|41.38|41.18|3
1721851850000|2024-07-24 20:10:50|41.38|41.18|41.39|41.19|41.39|41.19|41.38|41.18|6
1721851860000|2024-07-24 20:11:00|41.4|41.2|41.39|41.19|41.4|41.2|41.39|41.19|8
1721851870000|2024-07-24 20:11:10|41.4|41.2|41.39|41.19|41.4|41.2|41.39|41.19|6
1721851880000|2024-07-24 20:11:20|41.38|41.18|41.38|41.18|41.38|41.18|41.38|41.18|1
1721851890000|2024-07-24 20:11:30|41.37|41.17|41.37|41.17|41.37|41.17|41.37|41.17|1
1721851970000|2024-07-24 20:12:50|41.36|41.16|41.36|41.16|41.36|41.16|41.36|41.16|1
1721851980000|2024-07-24 20:13:00|41.37|41.17|41.37|41.17|41.37|41.17|41.36|41.16|3
1721852010000|2024-07-24 20:13:30|41.36|41.16|41.35|41.15|41.36|41.16|41.35|41.15|2
1721852030000|2024-07-24 20:13:50|41.34|41.14|41.34|41.14|41.34|41.14|41.34|41.14|1
1721852100000|2024-07-24 20:15:00|41.33|41.13|41.31|41.11|41.34|41.14|41.31|41.11|3
1721852120000|2024-07-24 20:15:20|41.32|41.12|41.32|41.12|41.32|41.12|41.32|41.12|1
1721852140000|2024-07-24 20:15:40|41.33|41.13|41.33|41.13|41.33|41.13|41.32|41.12|5
1721852150000|2024-07-24 20:15:50|41.32|41.12|41.33|41.13|41.33|41.13|41.32|41.12|8
1721852160000|2024-07-24 20:16:00|41.35|41.15|41.35|41.15|41.35|41.15|41.35|41.15|1
1721852170000|2024-07-24 20:16:10|41.36|41.16|41.36|41.16|41.37|41.17|41.36|41.16|3
1721852200000|2024-07-24 20:16:40|41.37|41.17|41.37|41.17|41.37|41.17|41.37|41.17|1
1721852210000|2024-07-24 20:16:50|41.36|41.16|41.36|41.16|41.36|41.16|41.36|41.16|1
1721852220000|2024-07-24 20:17:00|41.35|41.15|41.35|41.15|41.35|41.15|41.35|41.15|1
1721852230000|2024-07-24 20:17:10|41.34|41.14|41.35|41.15|41.35|41.15|41.34|41.14|2
1721852280000|2024-07-24 20:18:00|41.34|41.14|41.34|41.14|41.34|41.14|41.34|41.14|1
1721852290000|2024-07-24 20:18:10|41.35|41.15|41.37|41.17|41.37|41.17|41.35|41.15|2
1721852300000|2024-07-24 20:18:20|41.38|41.18|41.38|41.18|41.38|41.18|41.37|41.17|3
1721852310000|2024-07-24 20:18:30|41.37|41.17|41.37|41.17|41.37|41.17|41.36|41.16|3
1721852320000|2024-07-24 20:18:40|41.36|41.16|41.37|41.17|41.37|41.17|41.36|41.16|2
1721852330000|2024-07-24 20:18:50|41.36|41.16|41.36|41.16|41.37|41.17|41.36|41.16|5
1721852350000|2024-07-24 20:19:10|41.37|41.17|41.37|41.17|41.37|41.17|41.37|41.17|1
1721852370000|2024-07-24 20:19:30|41.36|41.16|41.36|41.16|41.36|41.16|41.36|41.16|1
1721852380000|2024-07-24 20:19:40|41.37|41.17|41.38|41.18|41.38|41.18|41.37|41.17|2
1721852390000|2024-07-24 20:19:50|41.39|41.19|41.39|41.19|41.39|41.19|41.39|41.19|1
1721852400000|2024-07-24 20:20:00|41.38|41.18|41.39|41.19|41.39|41.19|41.38|41.18|2
1721852410000|2024-07-24 20:20:10|41.38|41.18|41.38|41.18|41.38|41.18|41.38|41.18|1
1721852420000|2024-07-24 20:20:20|41.39|41.19|41.39|41.19|41.39|41.19|41.39|41.19|1
1721852450000|2024-07-24 20:20:50|41.4|41.2|41.4|41.2|41.4|41.2|41.4|41.2|1
1721852510000|2024-07-24 20:21:50|41.39|41.19|41.39|41.19|41.39|41.19|41.39|41.19|1
1721852560000|2024-07-24 20:22:40|41.4|41.2|41.4|41.2|41.4|41.2|41.4|41.2|1
1721852600000|2024-07-24 20:23:20|41.39|41.19|41.4|41.2|41.4|41.2|41.39|41.19|2
1721852670000|2024-07-24 20:24:30|41.39|41.19|41.38|41.18|41.39|41.19|41.38|41.18|2
1721852680000|2024-07-24 20:24:40|41.39|41.19|41.39|41.19|41.39|41.19|41.39|41.19|1
1721852690000|2024-07-24 20:24:50|41.38|41.18|41.38|41.18|41.38|41.18|41.38|41.18|1
1721852720000|2024-07-24 20:25:20|41.39|41.19|41.39|41.19|41.39|41.19|41.39|41.19|1
1721852780000|2024-07-24 20:26:20|41.38|41.18|41.38|41.18|41.38|41.18|41.38|41.18|1
1721852800000|2024-07-24 20:26:40|41.37|41.17|41.37|41.17|41.37|41.17|41.37|41.17|1
1721852810000|2024-07-24 20:26:50|41.38|41.18|41.38|41.18|41.38|41.18|41.37|41.17|3
1721852830000|2024-07-24 20:27:10|41.37|41.17|41.36|41.16|41.37|41.17|41.36|41.16|2
1721852840000|2024-07-24 20:27:20|41.37|41.17|41.37|41.17|41.38|41.18|41.37|41.17|3
1721852850000|2024-07-24 20:27:30|41.38|41.18|41.38|41.18|41.38|41.18|41.38|41.18|1
1721852870000|2024-07-24 20:27:50|41.37|41.17|41.36|41.16|41.37|41.17|41.36|41.16|2
1721852880000|2024-07-24 20:28:00|41.35|41.15|41.34|41.14|41.35|41.15|41.34|41.14|2
1721852890000|2024-07-24 20:28:10|41.35|41.15|41.37|41.17|41.38|41.18|41.35|41.15|4
1721852900000|2024-07-24 20:28:20|41.38|41.18|41.38|41.18|41.38|41.18|41.37|41.17|3
1721852910000|2024-07-24 20:28:30|41.37|41.17|41.37|41.17|41.38|41.18|41.37|41.17|3
1721852940000|2024-07-24 20:29:00|41.38|41.18|41.37|41.17|41.38|41.18|41.37|41.17|6
1721853040000|2024-07-24 20:30:40|41.38|41.18|41.37|41.17|41.38|41.18|41.37|41.17|6
1721853060000|2024-07-24 20:31:00|41.38|41.18|41.39|41.19|41.39|41.19|41.38|41.18|8
1721853070000|2024-07-24 20:31:10|41.38|41.18|41.39|41.19|41.39|41.19|41.38|41.18|8
1721853090000|2024-07-24 20:31:30|41.41|41.21|41.42|41.22|41.42|41.22|41.4|41.2|9
1721853100000|2024-07-24 20:31:40|41.41|41.21|41.42|41.22|41.42|41.22|41.41|41.21|8
1721853110000|2024-07-24 20:31:50|41.41|41.21|41.42|41.22|41.43|41.23|41.41|41.21|12
1721853120000|2024-07-24 20:32:00|41.43|41.23|41.43|41.23|41.43|41.23|41.42|41.22|11
1721853130000|2024-07-24 20:32:10|41.44|41.24|41.47|41.27|41.48|41.28|41.44|41.24|8
1721853140000|2024-07-24 20:32:20|41.48|41.28|41.48|41.28|41.48|41.28|41.47|41.27|13
1721853150000|2024-07-24 20:32:30|41.47|41.27|41.46|41.26|41.47|41.27|41.46|41.26|2
1721853160000|2024-07-24 20:32:40|41.45|41.25|41.45|41.25|41.45|41.25|41.45|41.25|1
1721853170000|2024-07-24 20:32:50|41.44|41.24|41.45|41.25|41.45|41.25|41.44|41.24|2
1721853200000|2024-07-24 20:33:20|41.44|41.24|41.44|41.24|41.44|41.24|41.44|41.24|1
1721853230000|2024-07-24 20:33:50|41.43|41.23|41.43|41.23|41.43|41.23|41.43|41.23|1
1721853260000|2024-07-24 20:34:20|41.44|41.24|41.44|41.24|41.44|41.24|41.44|41.24|1
1721853290000|2024-07-24 20:34:50|41.43|41.23|41.43|41.23|41.43|41.23|41.43|41.23|1
1721853300000|2024-07-24 20:35:00|41.42|41.22|41.42|41.22|41.42|41.22|41.42|41.22|1
1721853310000|2024-07-24 20:35:10|41.41|41.21|41.44|41.24|41.44|41.24|41.41|41.21|6
1721853320000|2024-07-24 20:35:20|41.43|41.23|41.44|41.24|41.45|41.25|41.43|41.23|8
1721853330000|2024-07-24 20:35:30|41.45|41.25|41.45|41.25|41.45|41.25|41.45|41.25|1
1721853340000|2024-07-24 20:35:40|41.46|41.26|41.45|41.25|41.46|41.26|41.45|41.25|2
1721853350000|2024-07-24 20:35:50|41.44|41.24|41.45|41.25|41.45|41.25|41.44|41.24|2
1721853360000|2024-07-24 20:36:00|41.44|41.24|41.44|41.24|41.44|41.24|41.44|41.24|1
1721853370000|2024-07-24 20:36:10|41.43|41.23|41.42|41.22|41.43|41.23|41.42|41.22|2
1721853380000|2024-07-24 20:36:20|41.41|41.21|41.41|41.21|41.41|41.21|41.41|41.21|1
1721853420000|2024-07-24 20:37:00|41.42|41.22|41.42|41.22|41.42|41.22|41.42|41.22|1
1721853430000|2024-07-24 20:37:10|41.43|41.23|41.43|41.23|41.43|41.23|41.43|41.23|1
1721853440000|2024-07-24 20:37:20|41.44|41.24|41.44|41.24|41.44|41.24|41.44|41.24|1
1721853450000|2024-07-24 20:37:30|41.45|41.25|41.45|41.25|41.45|41.25|41.45|41.25|1
1721853470000|2024-07-24 20:37:50|41.46|41.26|41.45|41.25|41.46|41.26|41.45|41.25|4
1721853480000|2024-07-24 20:38:00|41.46|41.26|41.45|41.25|41.46|41.26|41.45|41.25|4
1721853490000|2024-07-24 20:38:10|41.46|41.26|41.45|41.25|41.46|41.26|41.45|41.25|2
1721853500000|2024-07-24 20:38:20|41.46|41.26|41.45|41.25|41.46|41.26|41.45|41.25|4
1721853600000|2024-07-24 20:40:00|41.44|41.24|41.43|41.23|41.45|41.25|41.43|41.23|4
1721853620000|2024-07-24 20:40:20|41.42|41.22|41.42|41.22|41.42|41.22|41.42|41.22|1
1721853640000|2024-07-24 20:40:40|41.41|41.21|41.41|41.21|41.41|41.21|41.41|41.21|1
1721853670000|2024-07-24 20:41:10|41.4|41.2|41.41|41.21|41.41|41.21|41.4|41.2|8
1721853680000|2024-07-24 20:41:20|41.4|41.2|41.4|41.2|41.41|41.21|41.4|41.2|9
1721853690000|2024-07-24 20:41:30|41.41|41.21|41.4|41.2|41.41|41.21|41.4|41.2|6
1721853700000|2024-07-24 20:41:40|41.41|41.21|41.4|41.2|41.41|41.21|41.4|41.2|2
1721853710000|2024-07-24 20:41:50|41.41|41.21|41.41|41.21|41.41|41.21|41.41|41.21|1
1721853730000|2024-07-24 20:42:10|41.42|41.22|41.42|41.22|41.42|41.22|41.42|41.22|1
1721853740000|2024-07-24 20:42:20|41.41|41.21|41.41|41.21|41.41|41.21|41.41|41.21|1
1721853770000|2024-07-24 20:42:50|41.42|41.22|41.42|41.22|41.42|41.22|41.42|41.22|1
1721853900000|2024-07-24 20:45:00|41.43|41.23|41.44|41.24|41.44|41.24|41.43|41.23|2
1721853910000|2024-07-24 20:45:10|41.45|41.25|41.44|41.24|41.45|41.25|41.44|41.24|12
1721853920000|2024-07-24 20:45:20|41.45|41.25|41.45|41.25|41.45|41.25|41.44|41.24|5
1721853930000|2024-07-24 20:45:30|41.44|41.24|41.45|41.25|41.46|41.26|41.44|41.24|12
1721853940000|2024-07-24 20:45:40|41.46|41.26|41.47|41.27|41.48|41.28|41.46|41.26|16
1721853950000|2024-07-24 20:45:50|41.46|41.26|41.46|41.26|41.47|41.27|41.45|41.25|7
1721853960000|2024-07-24 20:46:00|41.47|41.27|41.47|41.27|41.48|41.28|41.47|41.27|9
1721853970000|2024-07-24 20:46:10|41.48|41.28|41.47|41.27|41.48|41.28|41.47|41.27|14
1721853980000|2024-07-24 20:46:20|41.48|41.28|41.47|41.27|41.48|41.28|41.47|41.27|8
1721853990000|2024-07-24 20:46:30|41.48|41.28|41.48|41.28|41.48|41.28|41.47|41.27|3
1721854000000|2024-07-24 20:46:40|41.47|41.27|41.48|41.28|41.48|41.28|41.47|41.27|10
1721854010000|2024-07-24 20:46:50|41.47|41.27|41.48|41.28|41.48|41.28|41.47|41.27|12
1721854020000|2024-07-24 20:47:00|41.47|41.27|41.48|41.28|41.48|41.28|41.47|41.27|10
1721854030000|2024-07-24 20:47:10|41.47|41.27|41.48|41.28|41.48|41.28|41.47|41.27|12
1721854040000|2024-07-24 20:47:20|41.47|41.27|41.48|41.28|41.48|41.28|41.47|41.27|6
1721854100000|2024-07-24 20:48:20|41.49|41.29|41.49|41.29|41.49|41.29|41.49|41.29|1
1721854110000|2024-07-24 20:48:30|41.47|41.27|41.47|41.27|41.47|41.27|41.47|41.27|1
1721854130000|2024-07-24 20:48:50|41.48|41.28|41.48|41.28|41.48|41.28|41.48|41.28|1
1721854140000|2024-07-24 20:49:00|41.47|41.27|41.47|41.27|41.48|41.28|41.47|41.27|5
1721854150000|2024-07-24 20:49:10|41.46|41.26|41.45|41.25|41.46|41.26|41.45|41.25|4
1721854160000|2024-07-24 20:49:20|41.46|41.26|41.45|41.25|41.46|41.26|41.45|41.25|2
1721854170000|2024-07-24 20:49:30|41.44|41.24|41.44|41.24|41.44|41.24|41.44|41.24|1
1721854190000|2024-07-24 20:49:50|41.43|41.23|41.43|41.23|41.43|41.23|41.43|41.23|1
1721854200000|2024-07-24 20:50:00|41.42|41.22|41.42|41.22|41.42|41.22|41.42|41.22|1
1721854210000|2024-07-24 20:50:10|41.43|41.23|41.43|41.23|41.43|41.23|41.43|41.23|1
1721854220000|2024-07-24 20:50:20|41.44|41.24|41.44|41.24|41.44|41.24|41.44|41.24|1
1721854230000|2024-07-24 20:50:30|41.43|41.23|41.43|41.23|41.44|41.24|41.43|41.23|7
1721854260000|2024-07-24 20:51:00|41.42|41.22|41.42|41.22|41.42|41.22|41.42|41.22|1
1721854310000|2024-07-24 20:51:50|41.41|41.21|41.41|41.21|41.42|41.22|41.41|41.21|3
1721854330000|2024-07-24 20:52:10|41.42|41.22|41.42|41.22|41.42|41.22|41.42|41.22|1
1721854350000|2024-07-24 20:52:30|41.41|41.21|41.41|41.21|41.41|41.21|41.41|41.21|1
1721854360000|2024-07-24 20:52:40|41.42|41.22|41.42|41.22|41.42|41.22|41.42|41.22|1
1721854390000|2024-07-24 20:53:10|41.43|41.23|41.42|41.22|41.43|41.23|41.42|41.22|2
1721854400000|2024-07-24 20:53:20|41.43|41.23|41.43|41.23|41.43|41.23|41.43|41.23|1
1721854410000|2024-07-24 20:53:30|41.44|41.24|41.44|41.24|41.44|41.24|41.43|41.23|3
1721854420000|2024-07-24 20:53:40|41.45|41.25|41.47|41.27|41.47|41.27|41.45|41.25|3
1721854440000|2024-07-24 20:54:00|41.46|41.26|41.48|41.28|41.48|41.28|41.46|41.26|10
1721854450000|2024-07-24 20:54:10|41.47|41.27|41.47|41.27|41.48|41.28|41.47|41.27|7
1721854490000|2024-07-24 20:54:50|41.48|41.28|41.47|41.27|41.48|41.28|41.47|41.27|2
1721854500000|2024-07-24 20:55:00|41.48|41.28|41.48|41.28|41.48|41.28|41.47|41.27|17
1721854510000|2024-07-24 20:55:10|41.47|41.27|41.48|41.28|41.48|41.28|41.47|41.27|6
1721854520000|2024-07-24 20:55:20|41.47|41.27|41.49|41.29|41.49|41.29|41.47|41.27|7
1721854530000|2024-07-24 20:55:30|41.48|41.28|41.48|41.28|41.49|41.29|41.48|41.28|17
1721854540000|2024-07-24 20:55:40|41.49|41.29|41.47|41.27|41.49|41.29|41.47|41.27|8
1721854550000|2024-07-24 20:55:50|41.48|41.28|41.48|41.28|41.49|41.29|41.47|41.27|12
1721854560000|2024-07-24 20:56:00|41.49|41.29|41.47|41.27|41.49|41.29|41.47|41.27|11
1721854570000|2024-07-24 20:56:10|41.48|41.28|41.49|41.29|41.49|41.29|41.47|41.27|12
1721854580000|2024-07-24 20:56:20|41.5|41.3|41.5|41.3|41.51|41.31|41.49|41.29|9
1721854590000|2024-07-24 20:56:30|41.51|41.31|41.51|41.31|41.51|41.31|41.5|41.3|5
1721854600000|2024-07-24 20:56:40|41.5|41.3|41.51|41.31|41.51|41.31|41.49|41.29|9
1721854610000|2024-07-24 20:56:50|41.5|41.3|41.51|41.31|41.51|41.31|41.5|41.3|8
1721854620000|2024-07-24 20:57:00|41.5|41.3|41.5|41.3|41.51|41.31|41.5|41.3|7
1721854630000|2024-07-24 20:57:10|41.51|41.31|41.51|41.31|41.51|41.31|41.5|41.3|5
1721854640000|2024-07-24 20:57:20|41.52|41.32|41.52|41.32|41.52|41.32|41.51|41.31|9
1721854650000|2024-07-24 20:57:30|41.51|41.31|41.5|41.3|41.52|41.32|41.5|41.3|9
1721854660000|2024-07-24 20:57:40|41.51|41.31|41.52|41.32|41.52|41.32|41.5|41.3|5
1721854670000|2024-07-24 20:57:50|41.51|41.31|41.53|41.33|41.54|41.34|41.51|41.31|9
1721854680000|2024-07-24 20:58:00|41.52|41.32|41.53|41.33|41.53|41.33|41.52|41.32|10
1721854690000|2024-07-24 20:58:10|41.52|41.32|41.54|41.34|41.56|41.36|41.52|41.32|14
1721854700000|2024-07-24 20:58:20|41.56|41.36|41.54|41.34|41.56|41.36|41.53|41.33|15
1721854710000|2024-07-24 20:58:30|41.53|41.33|41.54|41.34|41.54|41.34|41.53|41.33|10
1721854720000|2024-07-24 20:58:40|41.53|41.33|41.54|41.34|41.54|41.34|41.53|41.33|4
1721854730000|2024-07-24 20:58:50|41.53|41.33|41.54|41.34|41.54|41.34|41.53|41.33|2
1721854740000|2024-07-24 20:59:00|41.53|41.33|41.54|41.34|41.54|41.34|41.53|41.33|2
1721854750000|2024-07-24 20:59:10|41.53|41.33|41.53|41.33|41.54|41.34|41.52|41.32|6
1721854780000|2024-07-24 20:59:40|41.54|41.34|41.54|41.34|41.54|41.34|41.54|41.34|1
1721854790000|2024-07-24 20:59:50|41.55|41.35|41.55|41.35|41.55|41.35|41.55|41.35|1
1721854840000|2024-07-24 21:00:40|41.54|41.34|41.54|41.34|41.54|41.34|41.54|41.34|1
1721854900000|2024-07-24 21:01:40|41.55|41.35|41.56|41.36|41.56|41.36|41.55|41.35|2
1721854920000|2024-07-24 21:02:00|41.57|41.37|41.57|41.37|41.57|41.37|41.57|41.37|1
1721854950000|2024-07-24 21:02:30|41.56|41.36|41.55|41.35|41.56|41.36|41.55|41.35|2
1721854960000|2024-07-24 21:02:40|41.56|41.36|41.55|41.35|41.56|41.36|41.55|41.35|4
1721854970000|2024-07-24 21:02:50|41.54|41.34|41.55|41.35|41.55|41.35|41.53|41.33|5
1721854980000|2024-07-24 21:03:00|41.54|41.34|41.52|41.32|41.54|41.34|41.52|41.32|9
1721855000000|2024-07-24 21:03:20|41.51|41.31|41.52|41.32|41.52|41.32|41.51|41.31|2
1721855010000|2024-07-24 21:03:30|41.51|41.31|41.51|41.31|41.51|41.31|41.51|41.31|1
1721855030000|2024-07-24 21:03:50|41.5|41.3|41.5|41.3|41.51|41.31|41.5|41.3|9
1721855040000|2024-07-24 21:04:00|41.49|41.29|41.49|41.29|41.5|41.3|41.49|41.29|3
1721855050000|2024-07-24 21:04:10|41.48|41.28|41.49|41.29|41.49|41.29|41.47|41.27|4
1721855060000|2024-07-24 21:04:20|41.48|41.28|41.48|41.28|41.48|41.28|41.48|41.28|1
1721855070000|2024-07-24 21:04:30|41.47|41.27|41.45|41.25|41.47|41.27|41.45|41.25|5
1721855080000|2024-07-24 21:04:40|41.46|41.26|41.46|41.26|41.46|41.26|41.46|41.26|1
1721855100000|2024-07-24 21:05:00|41.45|41.25|41.47|41.27|41.47|41.27|41.45|41.25|7
1721855110000|2024-07-24 21:05:10|41.46|41.26|41.46|41.26|41.46|41.26|41.45|41.25|3
1721855120000|2024-07-24 21:05:20|41.45|41.25|41.47|41.27|41.47|41.27|41.45|41.25|3
1721855130000|2024-07-24 21:05:30|41.46|41.26|41.45|41.25|41.46|41.26|41.45|41.25|2
1721855140000|2024-07-24 21:05:40|41.46|41.26|41.48|41.28|41.48|41.28|41.46|41.26|3
1721855150000|2024-07-24 21:05:50|41.49|41.29|41.5|41.3|41.5|41.3|41.48|41.28|4
1721855160000|2024-07-24 21:06:00|41.51|41.31|41.51|41.31|41.51|41.31|41.5|41.3|3
1721855170000|2024-07-24 21:06:10|41.52|41.32|41.52|41.32|41.52|41.32|41.52|41.32|1
1721855180000|2024-07-24 21:06:20|41.54|41.34|41.55|41.35|41.56|41.36|41.54|41.34|4
1721855190000|2024-07-24 21:06:30|41.56|41.36|41.56|41.36|41.56|41.36|41.55|41.35|7
1721855220000|2024-07-24 21:07:00|41.55|41.35|41.54|41.34|41.55|41.35|41.54|41.34|2
1721855240000|2024-07-24 21:07:20|41.55|41.35|41.56|41.36|41.56|41.36|41.54|41.34|4
1721855270000|2024-07-24 21:07:50|41.55|41.35|41.55|41.35|41.55|41.35|41.55|41.35|1
1721855280000|2024-07-24 21:08:00|41.54|41.34|41.55|41.35|41.55|41.35|41.54|41.34|2
1721855290000|2024-07-24 21:08:10|41.54|41.34|41.54|41.34|41.54|41.34|41.54|41.34|1
1721855300000|2024-07-24 21:08:20|41.55|41.35|41.54|41.34|41.55|41.35|41.54|41.34|2
1721855310000|2024-07-24 21:08:30|41.55|41.35|41.54|41.34|41.55|41.35|41.54|41.34|2
1721855320000|2024-07-24 21:08:40|41.53|41.33|41.51|41.31|41.53|41.33|41.5|41.3|7
1721855360000|2024-07-24 21:09:20|41.52|41.32|41.53|41.33|41.53|41.33|41.52|41.32|2
1721855390000|2024-07-24 21:09:50|41.54|41.34|41.54|41.34|41.54|41.34|41.54|41.34|1
1721855410000|2024-07-24 21:10:10|41.53|41.33|41.51|41.31|41.53|41.33|41.5|41.3|7
1721855420000|2024-07-24 21:10:20|41.5|41.3|41.51|41.31|41.51|41.31|41.5|41.3|2
1721855430000|2024-07-24 21:10:30|41.5|41.3|41.51|41.31|41.51|41.31|41.5|41.3|2
1721855460000|2024-07-24 21:11:00|41.52|41.32|41.52|41.32|41.52|41.32|41.52|41.32|1
1721855470000|2024-07-24 21:11:10|41.5|41.3|41.5|41.3|41.5|41.3|41.5|41.3|1
1721855490000|2024-07-24 21:11:30|41.51|41.31|41.5|41.3|41.51|41.31|41.5|41.3|2
1721855500000|2024-07-24 21:11:40|41.49|41.29|41.49|41.29|41.49|41.29|41.49|41.29|1
1721855510000|2024-07-24 21:11:50|41.48|41.28|41.47|41.27|41.48|41.28|41.47|41.27|4
1721855520000|2024-07-24 21:12:00|41.46|41.26|41.39|41.19|41.46|41.26|41.39|41.19|12
1721855530000|2024-07-24 21:12:10|41.4|41.2|41.39|41.19|41.4|41.2|41.37|41.17|8
1721855540000|2024-07-24 21:12:20|41.41|41.21|41.3|41.1|41.41|41.21|41.29|41.09|13
1721855550000|2024-07-24 21:12:30|41.29|41.09|41.13|40.93|41.3|41.1|41.13|40.93|26
1721855560000|2024-07-24 21:12:40|41.12|40.92|41.18|40.98|41.18|40.98|41.11|40.91|17
1721855570000|2024-07-24 21:12:50|41.17|40.97|41.14|40.94|41.19|40.99|41.1|40.9|21
1721855580000|2024-07-24 21:13:00|41.15|40.95|41.13|40.93|41.15|40.95|41.1|40.9|13
1721855590000|2024-07-24 21:13:10|41.14|40.94|41.16|40.96|41.16|40.96|41.13|40.93|7
1721855600000|2024-07-24 21:13:20|41.17|40.97|41.22|41.02|41.23|41.03|41.16|40.96|19
1721855610000|2024-07-24 21:13:30|41.21|41.01|41.16|40.96|41.23|41.03|41.16|40.96|12
1721855620000|2024-07-24 21:13:40|41.15|40.95|41.21|41.01|41.21|41.01|41.13|40.93|17
1721855630000|2024-07-24 21:13:50|41.2|41|41.22|41.02|41.23|41.03|41.2|41|16
1721855640000|2024-07-24 21:14:00|41.23|41.03|41.23|41.03|41.24|41.04|41.22|41.02|10
1721855650000|2024-07-24 21:14:10|41.24|41.04|41.23|41.03|41.25|41.05|41.22|41.02|13
1721855660000|2024-07-24 21:14:20|41.22|41.02|41.25|41.05|41.25|41.05|41.19|40.99|20
1721855670000|2024-07-24 21:14:30|41.24|41.04|41.23|41.03|41.24|41.04|41.21|41.01|8
1721855680000|2024-07-24 21:14:40|41.22|41.02|41.23|41.03|41.23|41.03|41.21|41.01|8
1721855690000|2024-07-24 21:14:50|41.22|41.02|41.22|41.02|41.22|41.02|41.21|41.01|3
1721855700000|2024-07-24 21:15:00|41.23|41.03|41.26|41.06|41.26|41.06|41.23|41.03|6
1721855710000|2024-07-24 21:15:10|41.25|41.05|41.26|41.06|41.26|41.06|41.23|41.03|6
1721855720000|2024-07-24 21:15:20|41.27|41.07|41.29|41.09|41.29|41.09|41.27|41.07|3
1721855730000|2024-07-24 21:15:30|41.3|41.1|41.32|41.12|41.32|41.12|41.3|41.1|7
1721855740000|2024-07-24 21:15:40|41.3|41.1|41.32|41.12|41.32|41.12|41.3|41.1|8
1721855750000|2024-07-24 21:15:50|41.3|41.1|41.28|41.08|41.3|41.1|41.28|41.08|7
1721855760000|2024-07-24 21:16:00|41.29|41.09|41.3|41.1|41.3|41.1|41.28|41.08|5
1721855770000|2024-07-24 21:16:10|41.29|41.09|41.32|41.12|41.32|41.12|41.29|41.09|6
1721855780000|2024-07-24 21:16:20|41.31|41.11|41.32|41.12|41.32|41.12|41.3|41.1|4
1721855790000|2024-07-24 21:16:30|41.31|41.11|41.33|41.13|41.33|41.13|41.31|41.11|7
1721855800000|2024-07-24 21:16:40|41.35|41.15|41.36|41.16|41.36|41.16|41.34|41.14|7
1721855810000|2024-07-24 21:16:50|41.37|41.17|41.39|41.19|41.39|41.19|41.36|41.16|13
1721855820000|2024-07-24 21:17:00|41.38|41.18|41.4|41.2|41.42|41.22|41.38|41.18|13
1721855830000|2024-07-24 21:17:10|41.39|41.19|41.37|41.17|41.39|41.19|41.37|41.17|9
1721855840000|2024-07-24 21:17:20|41.38|41.18|41.39|41.19|41.4|41.2|41.37|41.17|12
1721855850000|2024-07-24 21:17:30|41.4|41.2|41.4|41.2|41.4|41.2|41.4|41.2|1
1721855870000|2024-07-24 21:17:50|41.39|41.19|41.4|41.2|41.4|41.2|41.39|41.19|2
1721855880000|2024-07-24 21:18:00|41.39|41.19|41.39|41.19|41.4|41.2|41.39|41.19|3
1721855890000|2024-07-24 21:18:10|41.4|41.2|41.33|41.13|41.4|41.2|41.33|41.13|10
1721855900000|2024-07-24 21:18:20|41.34|41.14|41.32|41.12|41.34|41.14|41.3|41.1|9
1721855910000|2024-07-24 21:18:30|41.31|41.11|41.29|41.09|41.31|41.11|41.28|41.08|17
1721855920000|2024-07-24 21:18:40|41.28|41.08|41.28|41.08|41.3|41.1|41.28|41.08|15
1721855930000|2024-07-24 21:18:50|41.29|41.09|41.29|41.09|41.3|41.1|41.28|41.08|11
1721855940000|2024-07-24 21:19:00|41.3|41.1|41.32|41.12|41.32|41.12|41.29|41.09|9
1721855950000|2024-07-24 21:19:10|41.33|41.13|41.33|41.13|41.33|41.13|41.32|41.12|3
1721855960000|2024-07-24 21:19:20|41.32|41.12|41.32|41.12|41.33|41.13|41.32|41.12|3
1721855970000|2024-07-24 21:19:30|41.31|41.11|41.31|41.11|41.31|41.11|41.3|41.1|3
1721855980000|2024-07-24 21:19:40|41.32|41.12|41.32|41.12|41.33|41.13|41.32|41.12|5
1721855990000|2024-07-24 21:19:50|41.33|41.13|41.34|41.14|41.34|41.14|41.33|41.13|2
1721856000000|2024-07-24 21:20:00|41.33|41.13|41.33|41.13|41.33|41.13|41.33|41.13|1
1721856010000|2024-07-24 21:20:10|41.32|41.12|41.32|41.12|41.32|41.12|41.31|41.11|5
1721856020000|2024-07-24 21:20:20|41.31|41.11|41.3|41.1|41.31|41.11|41.3|41.1|4
1721856030000|2024-07-24 21:20:30|41.29|41.09|41.3|41.1|41.3|41.1|41.29|41.09|4
1721856050000|2024-07-24 21:20:50|41.29|41.09|41.3|41.1|41.3|41.1|41.29|41.09|4
1721856060000|2024-07-24 21:21:00|41.29|41.09|41.32|41.12|41.32|41.12|41.29|41.09|4
1721856070000|2024-07-24 21:21:10|41.33|41.13|41.33|41.13|41.33|41.13|41.33|41.13|1
1721856080000|2024-07-24 21:21:20|41.34|41.14|41.34|41.14|41.34|41.14|41.34|41.14|1
1721856090000|2024-07-24 21:21:30|41.35|41.15|41.34|41.14|41.35|41.15|41.34|41.14|2
1721856110000|2024-07-24 21:21:50|41.35|41.15|41.35|41.15|41.35|41.15|41.35|41.15|1
1721856120000|2024-07-24 21:22:00|41.34|41.14|41.33|41.13|41.34|41.14|41.33|41.13|2
1721856140000|2024-07-24 21:22:20|41.34|41.14|41.34|41.14|41.34|41.14|41.34|41.14|1
1721856150000|2024-07-24 21:22:30|41.35|41.15|41.35|41.15|41.35|41.15|41.35|41.15|1
1721856160000|2024-07-24 21:22:40|41.34|41.14|41.35|41.15|41.35|41.15|41.34|41.14|4
1721856170000|2024-07-24 21:22:50|41.34|41.14|41.34|41.14|41.34|41.14|41.34|41.14|1
1721856180000|2024-07-24 21:23:00|41.33|41.13|41.33|41.13|41.33|41.13|41.33|41.13|1
1721856190000|2024-07-24 21:23:10|41.34|41.14|41.34|41.14|41.34|41.14|41.33|41.13|3
1721856200000|2024-07-24 21:23:20|41.33|41.13|41.33|41.13|41.34|41.14|41.33|41.13|3
1721856260000|2024-07-24 21:24:20|41.34|41.14|41.33|41.13|41.34|41.14|41.33|41.13|2
1721856270000|2024-07-24 21:24:30|41.34|41.14|41.34|41.14|41.34|41.14|41.34|41.14|1
1721856290000|2024-07-24 21:24:50|41.33|41.13|41.32|41.12|41.33|41.13|41.32|41.12|2
1721856300000|2024-07-24 21:25:00|41.31|41.11|41.28|41.08|41.31|41.11|41.28|41.08|6
1721856310000|2024-07-24 21:25:10|41.29|41.09|41.27|41.07|41.29|41.09|41.27|41.07|7
1721856320000|2024-07-24 21:25:20|41.28|41.08|41.26|41.06|41.28|41.08|41.25|41.05|9
1721856330000|2024-07-24 21:25:30|41.25|41.05|41.24|41.04|41.25|41.05|41.24|41.04|2
1721856340000|2024-07-24 21:25:40|41.25|41.05|41.2|41|41.25|41.05|41.2|41|10
1721856350000|2024-07-24 21:25:50|41.21|41.01|41.22|41.02|41.22|41.02|41.21|41.01|2
1721856370000|2024-07-24 21:26:10|41.23|41.03|41.23|41.03|41.23|41.03|41.22|41.02|3
1721856380000|2024-07-24 21:26:20|41.22|41.02|41.23|41.03|41.23|41.03|41.22|41.02|2
1721856390000|2024-07-24 21:26:30|41.22|41.02|41.21|41.01|41.22|41.02|41.21|41.01|2
1721856400000|2024-07-24 21:26:40|41.2|41|41.19|40.99|41.2|41|41.19|40.99|2
1721856410000|2024-07-24 21:26:50|41.2|41|41.19|40.99|41.2|41|41.19|40.99|4
1721856420000|2024-07-24 21:27:00|41.18|40.98|41.18|40.98|41.18|40.98|41.18|40.98|1
1721856430000|2024-07-24 21:27:10|41.17|40.97|41.17|40.97|41.18|40.98|41.17|40.97|3
1721856440000|2024-07-24 21:27:20|41.16|40.96|41.16|40.96|41.16|40.96|41.16|40.96|1
1721856450000|2024-07-24 21:27:30|41.15|40.95|41.14|40.94|41.15|40.95|41.14|40.94|2
1721856460000|2024-07-24 21:27:40|41.13|40.93|41.13|40.93|41.13|40.93|41.13|40.93|1
1721856470000|2024-07-24 21:27:50|41.12|40.92|41.12|40.92|41.12|40.92|41.12|40.92|1
1721856480000|2024-07-24 21:28:00|41.13|40.93|41.16|40.96|41.16|40.96|41.13|40.93|8
1721856500000|2024-07-24 21:28:20|41.17|40.97|41.18|40.98|41.18|40.98|41.17|40.97|2
1721856520000|2024-07-24 21:28:40|41.17|40.97|41.17|40.97|41.17|40.97|41.17|40.97|1
1721856540000|2024-07-24 21:29:00|41.18|40.98|41.17|40.97|41.18|40.98|41.17|40.97|2
1721856550000|2024-07-24 21:29:10|41.16|40.96|41.15|40.95|41.16|40.96|41.15|40.95|4
1721856570000|2024-07-24 21:29:30|41.14|40.94|41.13|40.93|41.14|40.94|41.13|40.93|4
1721856580000|2024-07-24 21:29:40|41.12|40.92|41.08|40.88|41.12|40.92|41.08|40.88|9
1721856590000|2024-07-24 21:29:50|41.07|40.87|41.07|40.87|41.07|40.87|41.07|40.87|1
1721856600000|2024-07-24 21:30:00|41.08|40.88|41.04|40.84|41.08|40.88|41.04|40.84|8
1721856610000|2024-07-24 21:30:10|41.03|40.83|40.99|40.79|41.03|40.83|40.99|40.79|6
1721856620000|2024-07-24 21:30:20|41|40.8|41|40.8|41|40.8|40.99|40.79|11
1721856630000|2024-07-24 21:30:30|40.99|40.79|40.98|40.78|41.02|40.82|40.98|40.78|14
1721856640000|2024-07-24 21:30:40|40.97|40.77|40.95|40.75|40.97|40.77|40.94|40.74|4
1721856650000|2024-07-24 21:30:50|40.94|40.74|40.86|40.66|40.94|40.74|40.85|40.65|19
1721856660000|2024-07-24 21:31:00|40.87|40.67|40.9|40.7|40.9|40.7|40.86|40.66|6
1721856670000|2024-07-24 21:31:10|40.89|40.69|40.92|40.72|40.92|40.72|40.89|40.69|4
1721856680000|2024-07-24 21:31:20|40.93|40.73|40.9|40.7|40.93|40.73|40.9|40.7|4
1721856690000|2024-07-24 21:31:30|40.89|40.69|40.77|40.57|40.89|40.69|40.76|40.56|19
1721856700000|2024-07-24 21:31:40|40.76|40.56|40.79|40.59|40.8|40.6|40.76|40.56|13
1721856710000|2024-07-24 21:31:50|40.78|40.58|40.75|40.55|40.79|40.59|40.75|40.55|4
1721856720000|2024-07-24 21:32:00|40.76|40.56|40.85|40.65|40.85|40.65|40.75|40.55|14
1721856730000|2024-07-24 21:32:10|40.84|40.64|40.89|40.69|40.89|40.69|40.84|40.64|7
1721856740000|2024-07-24 21:32:20|40.9|40.7|40.95|40.75|40.95|40.75|40.9|40.7|6
1721856750000|2024-07-24 21:32:30|40.96|40.76|40.99|40.79|40.99|40.79|40.96|40.76|8
1721856760000|2024-07-24 21:32:40|40.97|40.77|40.99|40.79|40.99|40.79|40.97|40.77|3
1721856770000|2024-07-24 21:32:50|40.98|40.78|40.97|40.77|40.98|40.78|40.97|40.77|2
1721856780000|2024-07-24 21:33:00|40.96|40.76|40.96|40.76|40.96|40.76|40.96|40.76|1
1721856790000|2024-07-24 21:33:10|40.95|40.75|40.95|40.75|40.96|40.76|40.95|40.75|3
1721856800000|2024-07-24 21:33:20|40.96|40.76|40.96|40.76|40.97|40.77|40.96|40.76|3
1721856810000|2024-07-24 21:33:30|40.97|40.77|40.99|40.79|40.99|40.79|40.97|40.77|3
1721856820000|2024-07-24 21:33:40|41|40.8|41.01|40.81|41.01|40.81|41|40.8|4
1721856830000|2024-07-24 21:33:50|41.02|40.82|41.03|40.83|41.03|40.83|41.02|40.82|2
1721856840000|2024-07-24 21:34:00|41.02|40.82|41.05|40.85|41.05|40.85|41.02|40.82|4
1721856850000|2024-07-24 21:34:10|41.06|40.86|41.06|40.86|41.06|40.86|41.05|40.85|5
1721856860000|2024-07-24 21:34:20|41.07|40.87|41.07|40.87|41.07|40.87|41.07|40.87|1
1721856890000|2024-07-24 21:34:50|41.06|40.86|41.07|40.87|41.07|40.87|41.06|40.86|2
1721856900000|2024-07-24 21:35:00|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1721856910000|2024-07-24 21:35:10|41.09|40.89|41.09|40.89|41.09|40.89|41.09|40.89|1
1721856920000|2024-07-24 21:35:20|41.1|40.9|41.1|40.9|41.1|40.9|41.1|40.9|1
1721856930000|2024-07-24 21:35:30|41.11|40.91|41.1|40.9|41.11|40.91|41.1|40.9|2
1721856940000|2024-07-24 21:35:40|41.09|40.89|41.08|40.88|41.09|40.89|41.08|40.88|2
1721856960000|2024-07-24 21:36:00|41.09|40.89|41.1|40.9|41.1|40.9|41.09|40.89|2
1721856980000|2024-07-24 21:36:20|41.09|40.89|41.09|40.89|41.09|40.89|41.09|40.89|1
1721856990000|2024-07-24 21:36:30|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1721857000000|2024-07-24 21:36:40|41.09|40.89|41.09|40.89|41.09|40.89|41.08|40.88|3
1721857020000|2024-07-24 21:37:00|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1721857030000|2024-07-24 21:37:10|41.07|40.87|41.06|40.86|41.07|40.87|41.06|40.86|2
1721857040000|2024-07-24 21:37:20|41.05|40.85|41.04|40.84|41.06|40.86|41.04|40.84|6
1721857050000|2024-07-24 21:37:30|41.03|40.83|41.04|40.84|41.04|40.84|41.03|40.83|4
1721857070000|2024-07-24 21:37:50|41.03|40.83|41.03|40.83|41.03|40.83|41.03|40.83|1
1721857080000|2024-07-24 21:38:00|41.02|40.82|41.02|40.82|41.03|40.83|41.02|40.82|3
1721857090000|2024-07-24 21:38:10|41.01|40.81|41.01|40.81|41.02|40.82|41.01|40.81|3
1721857110000|2024-07-24 21:38:30|41.02|40.82|41.02|40.82|41.02|40.82|41.02|40.82|1
1721857120000|2024-07-24 21:38:40|41.03|40.83|41.03|40.83|41.03|40.83|41.02|40.82|7
1721857130000|2024-07-24 21:38:50|41.02|40.82|41.02|40.82|41.02|40.82|41.02|40.82|1
1721857150000|2024-07-24 21:39:10|41.03|40.83|41.03|40.83|41.03|40.83|41.02|40.82|3
1721857170000|2024-07-24 21:39:30|41.04|40.84|41.04|40.84|41.04|40.84|41.04|40.84|1
1721857180000|2024-07-24 21:39:40|41.03|40.83|41.04|40.84|41.04|40.84|41.03|40.83|6
1721857190000|2024-07-24 21:39:50|41.05|40.85|41.05|40.85|41.05|40.85|41.05|40.85|1
1721857200000|2024-07-24 21:40:00|41.04|40.84|41.05|40.85|41.05|40.85|41.04|40.84|2
1721857220000|2024-07-24 21:40:20|41.06|40.86|41.06|40.86|41.06|40.86|41.06|40.86|1
1721857390000|2024-07-24 21:43:10|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1721857430000|2024-07-24 21:43:50|41.07|40.87|41.08|40.88|41.08|40.88|41.07|40.87|2
1721857470000|2024-07-24 21:44:30|41.09|40.89|41.1|40.9|41.1|40.9|41.09|40.89|2
1721857490000|2024-07-24 21:44:50|41.11|40.91|41.12|40.92|41.12|40.92|41.11|40.91|2
1721857510000|2024-07-24 21:45:10|41.13|40.93|41.13|40.93|41.13|40.93|41.13|40.93|1
1721857520000|2024-07-24 21:45:20|41.12|40.92|41.12|40.92|41.12|40.92|41.12|40.92|1
1721857530000|2024-07-24 21:45:30|41.13|40.93|41.13|40.93|41.14|40.94|41.13|40.93|9
1721857540000|2024-07-24 21:45:40|41.14|40.94|41.15|40.95|41.15|40.95|41.13|40.93|4
1721857550000|2024-07-24 21:45:50|41.17|40.97|41.19|40.99|41.19|40.99|41.16|40.96|5
1721857570000|2024-07-24 21:46:10|41.2|41|41.21|41.01|41.21|41.01|41.2|41|2
1721857580000|2024-07-24 21:46:20|41.2|41|41.23|41.03|41.23|41.03|41.2|41|6
1721857590000|2024-07-24 21:46:30|41.24|41.04|41.24|41.04|41.24|41.04|41.23|41.03|3
1721857600000|2024-07-24 21:46:40|41.25|41.05|41.27|41.07|41.27|41.07|41.25|41.05|3
1721857610000|2024-07-24 21:46:50|41.28|41.08|41.28|41.08|41.29|41.09|41.27|41.07|5
1721857620000|2024-07-24 21:47:00|41.29|41.09|41.29|41.09|41.29|41.09|41.28|41.08|3
1721857630000|2024-07-24 21:47:10|41.3|41.1|41.29|41.09|41.3|41.1|41.29|41.09|2
1721857650000|2024-07-24 21:47:30|41.3|41.1|41.32|41.12|41.32|41.12|41.3|41.1|2
1721857830000|2024-07-24 21:50:30|41.31|41.11|41.31|41.11|41.31|41.11|41.31|41.11|1
1721857850000|2024-07-24 21:50:50|41.32|41.12|41.32|41.12|41.32|41.12|41.32|41.12|1
1721857870000|2024-07-24 21:51:10|41.33|41.13|41.33|41.13|41.34|41.14|41.33|41.13|3
1721857880000|2024-07-24 21:51:20|41.34|41.14|41.36|41.16|41.36|41.16|41.34|41.14|3
1721857890000|2024-07-24 21:51:30|41.37|41.17|41.37|41.17|41.37|41.17|41.37|41.17|1
1721857900000|2024-07-24 21:51:40|41.38|41.18|41.38|41.18|41.38|41.18|41.38|41.18|1
1721857920000|2024-07-24 21:52:00|41.37|41.17|41.37|41.17|41.37|41.17|41.37|41.17|1
1721857930000|2024-07-24 21:52:10|41.36|41.16|41.37|41.17|41.37|41.17|41.36|41.16|2
1721857940000|2024-07-24 21:52:20|41.36|41.16|41.36|41.16|41.37|41.17|41.36|41.16|7
1721857950000|2024-07-24 21:52:30|41.37|41.17|41.37|41.17|41.37|41.17|41.37|41.17|1
1721857970000|2024-07-24 21:52:50|41.38|41.18|41.38|41.18|41.38|41.18|41.38|41.18|1
1721858020000|2024-07-24 21:53:40|41.39|41.19|41.43|41.23|41.43|41.23|41.39|41.19|5
1721858030000|2024-07-24 21:53:50|41.44|41.24|41.5|41.3|41.5|41.3|41.44|41.24|6
1721858060000|2024-07-24 21:54:20|41.51|41.31|41.54|41.34|41.54|41.34|41.51|41.31|3
1721858070000|2024-07-24 21:54:30|41.55|41.35|41.54|41.34|41.55|41.35|41.54|41.34|2
1721858090000|2024-07-24 21:54:50|41.56|41.36|41.57|41.37|41.57|41.37|41.56|41.36|2
1721858100000|2024-07-24 21:55:00|41.56|41.36|41.56|41.36|41.56|41.36|41.56|41.36|1
1721858110000|2024-07-24 21:55:10|41.58|41.38|41.58|41.38|41.58|41.38|41.58|41.38|1
1721858120000|2024-07-24 21:55:20|41.59|41.39|41.56|41.36|41.59|41.39|41.56|41.36|5
1721858130000|2024-07-24 21:55:30|41.55|41.35|41.54|41.34|41.55|41.35|41.54|41.34|2
1721858140000|2024-07-24 21:55:40|41.53|41.33|41.5|41.3|41.54|41.34|41.5|41.3|7
1721858150000|2024-07-24 21:55:50|41.49|41.29|41.49|41.29|41.49|41.29|41.48|41.28|3
1721858160000|2024-07-24 21:56:00|41.48|41.28|41.49|41.29|41.49|41.29|41.48|41.28|2
1721858170000|2024-07-24 21:56:10|41.5|41.3|41.49|41.29|41.5|41.3|41.49|41.29|2
1721858180000|2024-07-24 21:56:20|41.5|41.3|41.5|41.3|41.5|41.3|41.49|41.29|3
1721858190000|2024-07-24 21:56:30|41.49|41.29|41.49|41.29|41.5|41.3|41.49|41.29|9
1721858200000|2024-07-24 21:56:40|41.5|41.3|41.5|41.3|41.5|41.3|41.5|41.3|1
1721858210000|2024-07-24 21:56:50|41.51|41.31|41.51|41.31|41.51|41.31|41.51|41.31|1
1721858220000|2024-07-24 21:57:00|41.52|41.32|41.52|41.32|41.52|41.32|41.52|41.32|1
1721858230000|2024-07-24 21:57:10|41.53|41.33|41.56|41.36|41.56|41.36|41.53|41.33|2
1721858240000|2024-07-24 21:57:20|41.57|41.37|41.58|41.38|41.58|41.38|41.57|41.37|2
1721858270000|2024-07-24 21:57:50|41.59|41.39|41.59|41.39|41.59|41.39|41.59|41.39|1
1721858280000|2024-07-24 21:58:00|41.6|41.4|41.58|41.38|41.6|41.4|41.58|41.38|3
1721858290000|2024-07-24 21:58:10|41.57|41.37|41.54|41.34|41.57|41.37|41.54|41.34|2
1721858340000|2024-07-24 21:59:00|41.53|41.33|41.5|41.3|41.53|41.33|41.5|41.3|4
1721858380000|2024-07-24 21:59:40|41.49|41.29|41.48|41.28|41.49|41.29|41.48|41.28|2
1721858400000|2024-07-24 22:00:00|41.47|41.27|41.45|41.25|41.47|41.27|41.43|41.23|9
1721858410000|2024-07-24 22:00:10|41.44|41.24|41.44|41.24|41.44|41.24|41.44|41.24|1
1721858420000|2024-07-24 22:00:20|41.45|41.25|41.48|41.28|41.49|41.29|41.45|41.25|7
1721858430000|2024-07-24 22:00:30|41.51|41.31|41.51|41.31|41.51|41.31|41.51|41.31|1
1721858440000|2024-07-24 22:00:40|41.5|41.3|41.48|41.28|41.5|41.3|41.48|41.28|3
1721858460000|2024-07-24 22:01:00|41.47|41.27|41.48|41.28|41.48|41.28|41.47|41.27|2
1721858470000|2024-07-24 22:01:10|41.49|41.29|41.5|41.3|41.5|41.3|41.49|41.29|2
1721858520000|2024-07-24 22:02:00|41.49|41.29|41.49|41.29|41.49|41.29|41.44|41.24|11
1721858530000|2024-07-24 22:02:10|41.5|41.3|41.48|41.28|41.51|41.31|41.48|41.28|7
1721858540000|2024-07-24 22:02:20|41.49|41.29|41.5|41.3|41.5|41.3|41.48|41.28|3
1721858550000|2024-07-24 22:02:30|41.49|41.29|41.47|41.27|41.49|41.29|41.47|41.27|3
1721858560000|2024-07-24 22:02:40|41.48|41.28|41.47|41.27|41.48|41.28|41.47|41.27|2
1721858570000|2024-07-24 22:02:50|41.46|41.26|41.5|41.3|41.5|41.3|41.46|41.26|7
1721858580000|2024-07-24 22:03:00|41.49|41.29|41.48|41.28|41.49|41.29|41.48|41.28|2
1721858590000|2024-07-24 22:03:10|41.47|41.27|41.44|41.24|41.47|41.27|41.44|41.24|5
1721858600000|2024-07-24 22:03:20|41.45|41.25|41.46|41.26|41.47|41.27|41.45|41.25|8
1721858610000|2024-07-24 22:03:30|41.45|41.25|41.47|41.27|41.48|41.28|41.45|41.25|9
1721858620000|2024-07-24 22:03:40|41.46|41.26|41.44|41.24|41.46|41.26|41.42|41.22|7
1721858630000|2024-07-24 22:03:50|41.45|41.25|41.43|41.23|41.45|41.25|41.42|41.22|7
1721858640000|2024-07-24 22:04:00|41.41|41.21|41.38|41.18|41.41|41.21|41.38|41.18|8
1721858650000|2024-07-24 22:04:10|41.37|41.17|41.35|41.15|41.37|41.17|41.34|41.14|8
1721858660000|2024-07-24 22:04:20|41.34|41.14|41.36|41.16|41.36|41.16|41.32|41.12|7
1721858670000|2024-07-24 22:04:30|41.35|41.15|41.34|41.14|41.35|41.15|41.33|41.13|6
1721858680000|2024-07-24 22:04:40|41.35|41.15|41.35|41.15|41.35|41.15|41.34|41.14|3
1721858690000|2024-07-24 22:04:50|41.36|41.16|41.36|41.16|41.36|41.16|41.35|41.15|3
1721858700000|2024-07-24 22:05:00|41.38|41.18|41.36|41.16|41.38|41.18|41.36|41.16|5
1721858710000|2024-07-24 22:05:10|41.37|41.17|41.35|41.15|41.37|41.17|41.35|41.15|3
1721858720000|2024-07-24 22:05:20|41.34|41.14|41.34|41.14|41.34|41.14|41.34|41.14|1
1721858730000|2024-07-24 22:05:30|41.33|41.13|41.32|41.12|41.33|41.13|41.32|41.12|2
1721858770000|2024-07-24 22:06:10|41.29|41.09|41.31|41.11|41.31|41.11|41.29|41.09|3
1721858780000|2024-07-24 22:06:20|41.32|41.12|41.36|41.16|41.37|41.17|41.32|41.12|10
1721858790000|2024-07-24 22:06:30|41.35|41.15|41.35|41.15|41.35|41.15|41.35|41.15|1
1721858800000|2024-07-24 22:06:40|41.36|41.16|41.36|41.16|41.36|41.16|41.36|41.16|1
1721858810000|2024-07-24 22:06:50|41.37|41.17|41.37|41.17|41.37|41.17|41.37|41.17|1
1721858820000|2024-07-24 22:07:00|41.38|41.18|41.37|41.17|41.38|41.18|41.37|41.17|2
1721858830000|2024-07-24 22:07:10|41.36|41.16|41.33|41.13|41.36|41.16|41.33|41.13|5
1721858840000|2024-07-24 22:07:20|41.34|41.14|41.33|41.13|41.34|41.14|41.31|41.11|6
1721858850000|2024-07-24 22:07:30|41.32|41.12|41.32|41.12|41.32|41.12|41.31|41.11|3
1721858870000|2024-07-24 22:07:50|41.31|41.11|41.29|41.09|41.31|41.11|41.29|41.09|3
1721858880000|2024-07-24 22:08:00|41.3|41.1|41.35|41.15|41.36|41.16|41.3|41.1|8
1721858890000|2024-07-24 22:08:10|41.36|41.16|41.37|41.17|41.37|41.17|41.36|41.16|6
1721858900000|2024-07-24 22:08:20|41.38|41.18|41.38|41.18|41.38|41.18|41.38|41.18|1
1721858910000|2024-07-24 22:08:30|41.4|41.2|41.39|41.19|41.4|41.2|41.39|41.19|4
1721858930000|2024-07-24 22:08:50|41.4|41.2|41.4|41.2|41.4|41.2|41.4|41.2|1
1721858940000|2024-07-24 22:09:00|41.39|41.19|41.39|41.19|41.4|41.2|41.39|41.19|3
1721858950000|2024-07-24 22:09:10|41.4|41.2|41.4|41.2|41.4|41.2|41.39|41.19|5
1721858960000|2024-07-24 22:09:20|41.41|41.21|41.41|41.21|41.41|41.21|41.4|41.2|3
1721858970000|2024-07-24 22:09:30|41.42|41.22|41.39|41.19|41.43|41.23|41.39|41.19|5
1721858980000|2024-07-24 22:09:40|41.4|41.2|41.4|41.2|41.4|41.2|41.4|41.2|1
1721858990000|2024-07-24 22:09:50|41.39|41.19|41.4|41.2|41.4|41.2|41.39|41.19|2
1721859000000|2024-07-24 22:10:00|41.39|41.19|41.38|41.18|41.39|41.19|41.38|41.18|2
1721859010000|2024-07-24 22:10:10|41.37|41.17|41.36|41.16|41.37|41.17|41.36|41.16|2
1721859020000|2024-07-24 22:10:20|41.37|41.17|41.36|41.16|41.37|41.17|41.35|41.15|3
1721859030000|2024-07-24 22:10:30|41.35|41.15|41.35|41.15|41.35|41.15|41.35|41.15|1
1721859060000|2024-07-24 22:11:00|41.34|41.14|41.32|41.12|41.34|41.14|41.32|41.12|3
1721859070000|2024-07-24 22:11:10|41.31|41.11|41.3|41.1|41.31|41.11|41.3|41.1|2
1721859090000|2024-07-24 22:11:30|41.29|41.09|41.29|41.09|41.29|41.09|41.29|41.09|1
1721859100000|2024-07-24 22:11:40|41.28|41.08|41.28|41.08|41.28|41.08|41.28|41.08|1
1721859110000|2024-07-24 22:11:50|41.29|41.09|41.29|41.09|41.29|41.09|41.29|41.09|1
1721859120000|2024-07-24 22:12:00|41.28|41.08|41.28|41.08|41.28|41.08|41.28|41.08|1
1721859130000|2024-07-24 22:12:10|41.27|41.07|41.32|41.12|41.32|41.12|41.27|41.07|6
1721859140000|2024-07-24 22:12:20|41.33|41.13|41.35|41.15|41.35|41.15|41.33|41.13|3
1721859150000|2024-07-24 22:12:30|41.36|41.16|41.36|41.16|41.36|41.16|41.36|41.16|1
1721859160000|2024-07-24 22:12:40|41.37|41.17|41.37|41.17|41.37|41.17|41.37|41.17|1
1721859190000|2024-07-24 22:13:10|41.39|41.19|41.39|41.19|41.39|41.19|41.39|41.19|1
1721859200000|2024-07-24 22:13:20|41.4|41.2|41.39|41.19|41.4|41.2|41.39|41.19|6
1721859210000|2024-07-24 22:13:30|41.4|41.2|41.44|41.24|41.46|41.26|41.4|41.2|17
1721859220000|2024-07-24 22:13:40|41.43|41.23|41.46|41.26|41.46|41.26|41.43|41.23|12
1721859230000|2024-07-24 22:13:50|41.45|41.25|41.48|41.28|41.48|41.28|41.44|41.24|20
1721859240000|2024-07-24 22:14:00|41.47|41.27|41.44|41.24|41.47|41.27|41.44|41.24|3
1721859250000|2024-07-24 22:14:10|41.43|41.23|41.4|41.2|41.43|41.23|41.4|41.2|4
1721859260000|2024-07-24 22:14:20|41.39|41.19|41.39|41.19|41.39|41.19|41.39|41.19|1
1721859270000|2024-07-24 22:14:30|41.38|41.18|41.37|41.17|41.38|41.18|41.37|41.17|2
1721859290000|2024-07-24 22:14:50|41.38|41.18|41.37|41.17|41.38|41.18|41.37|41.17|2
1721859300000|2024-07-24 22:15:00|41.35|41.15|41.37|41.17|41.37|41.17|41.35|41.15|3
1721859310000|2024-07-24 22:15:10|41.36|41.16|41.35|41.15|41.36|41.16|41.35|41.15|2
1721859320000|2024-07-24 22:15:20|41.37|41.17|41.39|41.19|41.39|41.19|41.37|41.17|3
1721859330000|2024-07-24 22:15:30|41.4|41.2|41.38|41.18|41.4|41.2|41.37|41.17|18
1721859340000|2024-07-24 22:15:40|41.4|41.2|41.36|41.16|41.4|41.2|41.36|41.16|9
1721859350000|2024-07-24 22:15:50|41.35|41.15|41.35|41.15|41.35|41.15|41.35|41.15|1
1721859360000|2024-07-24 22:16:00|41.34|41.14|41.32|41.12|41.34|41.14|41.32|41.12|3
1721859370000|2024-07-24 22:16:10|41.33|41.13|41.02|40.82|41.36|41.16|40.98|40.78|17
1721859380000|2024-07-24 22:16:20|41.01|40.81|40.97|40.77|41.02|40.82|40.96|40.76|16
1721859390000|2024-07-24 22:16:30|40.98|40.78|40.99|40.79|40.99|40.79|40.98|40.78|2
1721859400000|2024-07-24 22:16:40|40.98|40.78|40.96|40.76|40.98|40.78|40.96|40.76|3
1721859410000|2024-07-24 22:16:50|40.97|40.77|40.99|40.79|41|40.8|40.97|40.77|6
1721859420000|2024-07-24 22:17:00|41|40.8|40.99|40.79|41|40.8|40.99|40.79|8
1721859430000|2024-07-24 22:17:10|40.98|40.78|40.96|40.76|40.98|40.78|40.96|40.76|3
1721859440000|2024-07-24 22:17:20|40.95|40.75|40.95|40.75|40.95|40.75|40.93|40.73|4
1721859450000|2024-07-24 22:17:30|40.94|40.74|40.94|40.74|40.94|40.74|40.93|40.73|3
1721859460000|2024-07-24 22:17:40|40.96|40.76|40.94|40.74|40.96|40.76|40.94|40.74|3
1721859470000|2024-07-24 22:17:50|40.93|40.73|40.92|40.72|40.93|40.73|40.92|40.72|2
1721859480000|2024-07-24 22:18:00|40.91|40.71|40.9|40.7|40.91|40.71|40.89|40.69|4
1721859490000|2024-07-24 22:18:10|40.92|40.72|40.94|40.74|40.94|40.74|40.92|40.72|3
1721859500000|2024-07-24 22:18:20|40.96|40.76|40.96|40.76|40.97|40.77|40.96|40.76|3
1721859510000|2024-07-24 22:18:30|40.97|40.77|40.95|40.75|40.97|40.77|40.95|40.75|3
1721859530000|2024-07-24 22:18:50|40.94|40.74|40.92|40.72|40.94|40.74|40.92|40.72|2
1721859540000|2024-07-24 22:19:00|40.91|40.71|40.89|40.69|40.91|40.71|40.89|40.69|3
1721859560000|2024-07-24 22:19:20|40.9|40.7|40.89|40.69|40.9|40.7|40.89|40.69|2
1721859570000|2024-07-24 22:19:30|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1721859580000|2024-07-24 22:19:40|40.89|40.69|40.88|40.68|40.89|40.69|40.88|40.68|2
1721859590000|2024-07-24 22:19:50|40.87|40.67|40.87|40.67|40.87|40.67|40.87|40.67|1
1721859600000|2024-07-24 22:20:00|40.86|40.66|40.88|40.68|40.88|40.68|40.86|40.66|3
1721859610000|2024-07-24 22:20:10|40.9|40.7|40.98|40.78|40.98|40.78|40.9|40.7|8
1721859620000|2024-07-24 22:20:20|40.99|40.79|41|40.8|41|40.8|40.98|40.78|6
1721859630000|2024-07-24 22:20:30|41.01|40.81|40.98|40.78|41.01|40.81|40.98|40.78|10
1721859640000|2024-07-24 22:20:40|40.97|40.77|40.97|40.77|40.97|40.77|40.97|40.77|1
1721859650000|2024-07-24 22:20:50|40.96|40.76|40.95|40.75|40.96|40.76|40.95|40.75|2
1721859660000|2024-07-24 22:21:00|40.94|40.74|40.92|40.72|40.94|40.74|40.92|40.72|5
1721859670000|2024-07-24 22:21:10|40.91|40.71|40.91|40.71|40.92|40.72|40.91|40.71|3
1721859680000|2024-07-24 22:21:20|40.92|40.72|40.94|40.74|40.94|40.74|40.92|40.72|3
1721859690000|2024-07-24 22:21:30|40.95|40.75|40.96|40.76|40.96|40.76|40.95|40.75|2
1721859700000|2024-07-24 22:21:40|40.97|40.77|40.97|40.77|40.97|40.77|40.97|40.77|1
1721859710000|2024-07-24 22:21:50|40.96|40.76|40.96|40.76|40.96|40.76|40.96|40.76|1
1721859720000|2024-07-24 22:22:00|40.94|40.74|40.94|40.74|40.94|40.74|40.93|40.73|3
1721859730000|2024-07-24 22:22:10|40.96|40.76|40.98|40.78|40.99|40.79|40.96|40.76|7
1721859740000|2024-07-24 22:22:20|40.99|40.79|40.99|40.79|41|40.8|40.99|40.79|3
1721859750000|2024-07-24 22:22:30|40.98|40.78|40.96|40.76|40.98|40.78|40.96|40.76|3
1721859760000|2024-07-24 22:22:40|40.97|40.77|40.97|40.77|40.97|40.77|40.96|40.76|3
1721859780000|2024-07-24 22:23:00|40.96|40.76|40.96|40.76|40.96|40.76|40.96|40.76|1
1721859800000|2024-07-24 22:23:20|40.97|40.77|40.97|40.77|40.97|40.77|40.97|40.77|1
1721859810000|2024-07-24 22:23:30|40.98|40.78|40.99|40.79|40.99|40.79|40.97|40.77|3
1721859820000|2024-07-24 22:23:40|41|40.8|41|40.8|41|40.8|40.99|40.79|3
1721859840000|2024-07-24 22:24:00|40.99|40.79|41.01|40.81|41.01|40.81|40.99|40.79|3
1721859850000|2024-07-24 22:24:10|41.03|40.83|40.98|40.78|41.03|40.83|40.98|40.78|5
1721859860000|2024-07-24 22:24:20|40.99|40.79|41|40.8|41|40.8|40.99|40.79|2
1721859870000|2024-07-24 22:24:30|41.01|40.81|41.01|40.81|41.02|40.82|41.01|40.81|5
1721859880000|2024-07-24 22:24:40|41|40.8|41.03|40.83|41.03|40.83|41|40.8|3
1721859890000|2024-07-24 22:24:50|41.04|40.84|41.04|40.84|41.04|40.84|41.03|40.83|3
1721859900000|2024-07-24 22:25:00|41.03|40.83|41.03|40.83|41.04|40.84|41.03|40.83|3
1721859910000|2024-07-24 22:25:10|41.04|40.84|41.06|40.86|41.06|40.86|41.04|40.84|3
1721859920000|2024-07-24 22:25:20|41.03|40.83|40.99|40.79|41.03|40.83|40.99|40.79|3
1721859930000|2024-07-24 22:25:30|41|40.8|41|40.8|41|40.8|41|40.8|1
1721859960000|2024-07-24 22:26:00|40.99|40.79|40.98|40.78|40.99|40.79|40.98|40.78|4
1721859970000|2024-07-24 22:26:10|40.97|40.77|40.97|40.77|40.97|40.77|40.97|40.77|1
1721859980000|2024-07-24 22:26:20|40.96|40.76|40.98|40.78|40.98|40.78|40.95|40.75|4
1721859990000|2024-07-24 22:26:30|40.97|40.77|40.97|40.77|40.97|40.77|40.97|40.77|1
1721860000000|2024-07-24 22:26:40|40.98|40.78|40.97|40.77|40.98|40.78|40.97|40.77|2
1721860020000|2024-07-24 22:27:00|40.96|40.76|40.96|40.76|40.96|40.76|40.96|40.76|1
1721860040000|2024-07-24 22:27:20|40.97|40.77|40.99|40.79|40.99|40.79|40.97|40.77|3
1721860050000|2024-07-24 22:27:30|40.98|40.78|40.99|40.79|40.99|40.79|40.98|40.78|2
1721860060000|2024-07-24 22:27:40|41|40.8|41|40.8|41.01|40.81|41|40.8|3
1721860070000|2024-07-24 22:27:50|41.01|40.81|41.01|40.81|41.01|40.81|41.01|40.81|1
1721860080000|2024-07-24 22:28:00|41.02|40.82|41.01|40.81|41.02|40.82|41.01|40.81|4
1721860100000|2024-07-24 22:28:20|41.02|40.82|41.02|40.82|41.02|40.82|41.01|40.81|3
1721860110000|2024-07-24 22:28:30|41.01|40.81|41.01|40.81|41.02|40.82|41.01|40.81|3
1721860120000|2024-07-24 22:28:40|41|40.8|41.01|40.81|41.01|40.81|41|40.8|4
1721860130000|2024-07-24 22:28:50|41|40.8|41.01|40.81|41.01|40.81|41|40.8|2
1721860170000|2024-07-24 22:29:30|41.02|40.82|41.01|40.81|41.02|40.82|41.01|40.81|2
1721860190000|2024-07-24 22:29:50|41.02|40.82|41.01|40.81|41.02|40.82|41.01|40.81|2
1721860210000|2024-07-24 22:30:10|41|40.8|41|40.8|41|40.8|41|40.8|1
1721860220000|2024-07-24 22:30:20|41.01|40.81|41.01|40.81|41.01|40.81|41.01|40.81|1
1721860230000|2024-07-24 22:30:30|41|40.8|40.99|40.79|41|40.8|40.99|40.79|2
1721860250000|2024-07-24 22:30:50|40.98|40.78|40.98|40.78|40.98|40.78|40.98|40.78|1
1721860260000|2024-07-24 22:31:00|40.95|40.75|40.97|40.77|40.97|40.77|40.95|40.75|2
1721860270000|2024-07-24 22:31:10|40.96|40.76|40.96|40.76|40.96|40.76|40.96|40.76|1
1721860280000|2024-07-24 22:31:20|40.97|40.77|40.99|40.79|40.99|40.79|40.97|40.77|3
1721860290000|2024-07-24 22:31:30|41.01|40.81|40.98|40.78|41.01|40.81|40.98|40.78|4
1721860300000|2024-07-24 22:31:40|40.97|40.77|40.96|40.76|40.97|40.77|40.96|40.76|2
1721860310000|2024-07-24 22:31:50|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1721860320000|2024-07-24 22:32:00|40.94|40.74|40.93|40.73|40.94|40.74|40.93|40.73|4
1721860330000|2024-07-24 22:32:10|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1721860340000|2024-07-24 22:32:20|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1721860350000|2024-07-24 22:32:30|40.89|40.69|40.89|40.69|40.89|40.69|40.89|40.69|1
1721860370000|2024-07-24 22:32:50|40.88|40.68|40.87|40.67|40.88|40.68|40.87|40.67|2
1721860380000|2024-07-24 22:33:00|40.88|40.68|40.87|40.67|40.88|40.68|40.87|40.67|2
1721860390000|2024-07-24 22:33:10|40.86|40.66|40.86|40.66|40.86|40.66|40.86|40.66|1
1721860400000|2024-07-24 22:33:20|40.87|40.67|40.87|40.67|40.87|40.67|40.85|40.65|4
1721860410000|2024-07-24 22:33:30|40.86|40.66|40.86|40.66|40.86|40.66|40.86|40.66|1
1721860420000|2024-07-24 22:33:40|40.85|40.65|40.83|40.63|40.85|40.65|40.83|40.63|3
1721860430000|2024-07-24 22:33:50|40.82|40.62|40.84|40.64|40.84|40.64|40.82|40.62|4
1721860440000|2024-07-24 22:34:00|40.85|40.65|40.83|40.63|40.85|40.65|40.83|40.63|3
1721860450000|2024-07-24 22:34:10|40.82|40.62|40.84|40.64|40.84|40.64|40.82|40.62|3
1721860460000|2024-07-24 22:34:20|40.85|40.65|40.88|40.68|40.89|40.69|40.85|40.65|5
1721860470000|2024-07-24 22:34:30|40.87|40.67|40.86|40.66|40.87|40.67|40.85|40.65|3
1721860480000|2024-07-24 22:34:40|40.87|40.67|40.88|40.68|40.88|40.68|40.87|40.67|2
1721860490000|2024-07-24 22:34:50|40.9|40.7|40.92|40.72|40.92|40.72|40.89|40.69|13
1721860500000|2024-07-24 22:35:00|40.91|40.71|40.93|40.73|40.94|40.74|40.91|40.71|16
1721860510000|2024-07-24 22:35:10|40.94|40.74|40.91|40.71|40.94|40.74|40.91|40.71|4
1721860520000|2024-07-24 22:35:20|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1721860530000|2024-07-24 22:35:30|40.9|40.7|40.89|40.69|40.9|40.7|40.89|40.69|2
1721860550000|2024-07-24 22:35:50|40.88|40.68|40.88|40.68|40.88|40.68|40.88|40.68|1
1721860560000|2024-07-24 22:36:00|40.89|40.69|40.88|40.68|40.89|40.69|40.88|40.68|2
1721860570000|2024-07-24 22:36:10|40.89|40.69|40.91|40.71|40.91|40.71|40.89|40.69|2
1721860580000|2024-07-24 22:36:20|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1721860590000|2024-07-24 22:36:30|40.89|40.69|40.88|40.68|40.89|40.69|40.87|40.67|4
1721860600000|2024-07-24 22:36:40|40.89|40.69|40.88|40.68|40.89|40.69|40.88|40.68|4
1721860610000|2024-07-24 22:36:50|40.89|40.69|40.86|40.66|40.89|40.69|40.86|40.66|6
1721860640000|2024-07-24 22:37:20|40.85|40.65|40.85|40.65|40.86|40.66|40.85|40.65|3
1721860650000|2024-07-24 22:37:30|40.86|40.66|40.87|40.67|40.88|40.68|40.85|40.65|6
1721860660000|2024-07-24 22:37:40|40.88|40.68|40.87|40.67|40.89|40.69|40.87|40.67|4
1721860670000|2024-07-24 22:37:50|40.85|40.65|40.84|40.64|40.85|40.65|40.84|40.64|2
1721860680000|2024-07-24 22:38:00|40.85|40.65|40.9|40.7|40.9|40.7|40.85|40.65|4
1721860690000|2024-07-24 22:38:10|40.89|40.69|40.9|40.7|40.9|40.7|40.89|40.69|2
1721860700000|2024-07-24 22:38:20|40.89|40.69|40.89|40.69|40.9|40.7|40.89|40.69|3
1721860710000|2024-07-24 22:38:30|40.88|40.68|40.88|40.68|40.88|40.68|40.87|40.67|3
1721860730000|2024-07-24 22:38:50|40.87|40.67|40.85|40.65|40.88|40.68|40.85|40.65|6
1721860740000|2024-07-24 22:39:00|40.84|40.64|40.84|40.64|40.84|40.64|40.84|40.64|1
1721860770000|2024-07-24 22:39:30|40.85|40.65|40.84|40.64|40.85|40.65|40.84|40.64|2
1721860800000|2024-07-24 22:40:00|40.85|40.65|40.84|40.64|40.85|40.65|40.84|40.64|2
1721860810000|2024-07-24 22:40:10|40.83|40.63|40.83|40.63|40.83|40.63|40.83|40.63|1
1721860830000|2024-07-24 22:40:30|40.82|40.62|40.82|40.62|40.82|40.62|40.82|40.62|1
1721860870000|2024-07-24 22:41:10|40.83|40.63|40.83|40.63|40.83|40.63|40.83|40.63|1
1721860890000|2024-07-24 22:41:30|40.82|40.62|40.81|40.61|40.82|40.62|40.81|40.61|2
1721860900000|2024-07-24 22:41:40|40.82|40.62|40.82|40.62|40.82|40.62|40.82|40.62|1
1721860960000|2024-07-24 22:42:40|40.81|40.61|40.79|40.59|40.82|40.62|40.79|40.59|3
1721860970000|2024-07-24 22:42:50|40.8|40.6|40.8|40.6|40.8|40.6|40.8|40.6|1
1721860980000|2024-07-24 22:43:00|40.81|40.61|40.81|40.61|40.81|40.61|40.81|40.61|1
1721861010000|2024-07-24 22:43:30|40.8|40.6|40.79|40.59|40.8|40.6|40.79|40.59|2
1721861030000|2024-07-24 22:43:50|40.8|40.6|40.81|40.61|40.82|40.62|40.8|40.6|3
1721861040000|2024-07-24 22:44:00|40.83|40.63|40.83|40.63|40.83|40.63|40.83|40.63|1
1721861050000|2024-07-24 22:44:10|40.85|40.65|40.89|40.69|40.89|40.69|40.84|40.64|9
1721861060000|2024-07-24 22:44:20|40.88|40.68|40.9|40.7|40.9|40.7|40.88|40.68|9
1721861070000|2024-07-24 22:44:30|40.91|40.71|40.91|40.71|40.91|40.71|40.9|40.7|7
1721861080000|2024-07-24 22:44:40|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1721861090000|2024-07-24 22:44:50|40.91|40.71|40.89|40.69|40.91|40.71|40.87|40.67|5
1721861100000|2024-07-24 22:45:00|40.88|40.68|40.88|40.68|40.89|40.69|40.88|40.68|9
1721861110000|2024-07-24 22:45:10|40.89|40.69|40.88|40.68|40.89|40.69|40.88|40.68|10
1721861120000|2024-07-24 22:45:20|40.89|40.69|40.89|40.69|40.9|40.7|40.88|40.68|7
1721861140000|2024-07-24 22:45:40|40.9|40.7|40.9|40.7|40.9|40.7|40.89|40.69|3
1721861150000|2024-07-24 22:45:50|40.91|40.71|40.93|40.73|40.93|40.73|40.9|40.7|5
1721861160000|2024-07-24 22:46:00|40.92|40.72|40.91|40.71|40.92|40.72|40.89|40.69|10
1721861170000|2024-07-24 22:46:10|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1721861180000|2024-07-24 22:46:20|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1721861190000|2024-07-24 22:46:30|40.9|40.7|40.92|40.72|40.92|40.72|40.9|40.7|5
1721861200000|2024-07-24 22:46:40|40.93|40.73|40.94|40.74|40.94|40.74|40.92|40.72|8
1721861210000|2024-07-24 22:46:50|40.95|40.75|40.94|40.74|40.95|40.75|40.94|40.74|4
1721861220000|2024-07-24 22:47:00|40.95|40.75|40.96|40.76|40.96|40.76|40.95|40.75|2
1721861230000|2024-07-24 22:47:10|40.97|40.77|40.96|40.76|40.97|40.77|40.96|40.76|2
1721861240000|2024-07-24 22:47:20|40.95|40.75|40.94|40.74|40.95|40.75|40.94|40.74|2
1721861250000|2024-07-24 22:47:30|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1721861260000|2024-07-24 22:47:40|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1721861280000|2024-07-24 22:48:00|40.89|40.69|40.9|40.7|40.9|40.7|40.89|40.69|2
1721861300000|2024-07-24 22:48:20|40.89|40.69|40.89|40.69|40.9|40.7|40.89|40.69|3
1721861310000|2024-07-24 22:48:30|40.9|40.7|40.89|40.69|40.9|40.7|40.89|40.69|2
1721861320000|2024-07-24 22:48:40|40.88|40.68|40.88|40.68|40.88|40.68|40.87|40.67|3
1721861330000|2024-07-24 22:48:50|40.87|40.67|40.87|40.67|40.87|40.67|40.87|40.67|1
1721861340000|2024-07-24 22:49:00|40.88|40.68|40.87|40.67|40.88|40.68|40.87|40.67|2
1721861360000|2024-07-24 22:49:20|40.88|40.68|40.88|40.68|40.88|40.68|40.88|40.68|1
1721861370000|2024-07-24 22:49:30|40.87|40.67|40.83|40.63|40.87|40.67|40.83|40.63|5
1721861380000|2024-07-24 22:49:40|40.84|40.64|40.81|40.61|40.84|40.64|40.81|40.61|4
1721861400000|2024-07-24 22:50:00|40.8|40.6|40.79|40.59|40.8|40.6|40.79|40.59|2
1721861410000|2024-07-24 22:50:10|40.8|40.6|40.81|40.61|40.82|40.62|40.8|40.6|3
1721861420000|2024-07-24 22:50:20|40.8|40.6|40.78|40.58|40.8|40.6|40.78|40.58|2
1721861430000|2024-07-24 22:50:30|40.79|40.59|40.8|40.6|40.8|40.6|40.79|40.59|2
1721861440000|2024-07-24 22:50:40|40.79|40.59|40.79|40.59|40.8|40.6|40.79|40.59|3
1721861450000|2024-07-24 22:50:50|40.8|40.6|40.81|40.61|40.81|40.61|40.8|40.6|2
1721861460000|2024-07-24 22:51:00|40.8|40.6|40.81|40.61|40.81|40.61|40.8|40.6|2
1721861470000|2024-07-24 22:51:10|40.82|40.62|40.84|40.64|40.84|40.64|40.82|40.62|2
1721861480000|2024-07-24 22:51:20|40.83|40.63|40.85|40.65|40.85|40.65|40.83|40.63|3
1721861490000|2024-07-24 22:51:30|40.84|40.64|40.84|40.64|40.84|40.64|40.84|40.64|1
1721861500000|2024-07-24 22:51:40|40.83|40.63|40.81|40.61|40.83|40.63|40.81|40.61|3
1721861520000|2024-07-24 22:52:00|40.8|40.6|40.8|40.6|40.8|40.6|40.79|40.59|3
1721861530000|2024-07-24 22:52:10|40.79|40.59|40.78|40.58|40.79|40.59|40.78|40.58|2
1721861540000|2024-07-24 22:52:20|40.79|40.59|40.79|40.59|40.79|40.59|40.79|40.59|1
1721861560000|2024-07-24 22:52:40|40.78|40.58|40.78|40.58|40.78|40.58|40.78|40.58|1
1721861600000|2024-07-24 22:53:20|40.77|40.57|40.73|40.53|40.77|40.57|40.73|40.53|3
1721861610000|2024-07-24 22:53:30|40.72|40.52|40.73|40.53|40.73|40.53|40.72|40.52|4
1721861620000|2024-07-24 22:53:40|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1721861630000|2024-07-24 22:53:50|40.75|40.55|40.74|40.54|40.75|40.55|40.74|40.54|2
1721861650000|2024-07-24 22:54:10|40.75|40.55|40.75|40.55|40.75|40.55|40.75|40.55|1
1721861700000|2024-07-24 22:55:00|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1721861710000|2024-07-24 22:55:10|40.72|40.52|40.73|40.53|40.73|40.53|40.72|40.52|2
1721861730000|2024-07-24 22:55:30|40.72|40.52|40.72|40.52|40.72|40.52|40.71|40.51|3
1721861740000|2024-07-24 22:55:40|40.71|40.51|40.72|40.52|40.72|40.52|40.71|40.51|2
1721861760000|2024-07-24 22:56:00|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1721861790000|2024-07-24 22:56:30|40.72|40.52|40.71|40.51|40.73|40.53|40.71|40.51|12
1721861800000|2024-07-24 22:56:40|40.72|40.52|40.7|40.5|40.72|40.52|40.7|40.5|12
1721861810000|2024-07-24 22:56:50|40.67|40.47|40.68|40.48|40.68|40.48|40.67|40.47|2
1721861820000|2024-07-24 22:57:00|40.67|40.47|40.7|40.5|40.7|40.5|40.67|40.47|6
1721861830000|2024-07-24 22:57:10|40.69|40.49|40.71|40.51|40.72|40.52|40.69|40.49|17
1721861840000|2024-07-24 22:57:20|40.7|40.5|40.68|40.48|40.71|40.51|40.68|40.48|13
1721861850000|2024-07-24 22:57:30|40.69|40.49|40.68|40.48|40.69|40.49|40.68|40.48|2
1721861860000|2024-07-24 22:57:40|40.67|40.47|40.68|40.48|40.68|40.48|40.67|40.47|2
1721861880000|2024-07-24 22:58:00|40.67|40.47|40.68|40.48|40.68|40.48|40.67|40.47|2
1721861890000|2024-07-24 22:58:10|40.69|40.49|40.72|40.52|40.72|40.52|40.68|40.48|8
1721861900000|2024-07-24 22:58:20|40.71|40.51|40.73|40.53|40.73|40.53|40.71|40.51|5
1721861910000|2024-07-24 22:58:30|40.72|40.52|40.74|40.54|40.74|40.54|40.72|40.52|7
1721861920000|2024-07-24 22:58:40|40.73|40.53|40.73|40.53|40.74|40.54|40.72|40.52|5
1721861930000|2024-07-24 22:58:50|40.74|40.54|40.72|40.52|40.74|40.54|40.72|40.52|3
1721861940000|2024-07-24 22:59:00|40.73|40.53|40.74|40.54|40.74|40.54|40.72|40.52|8
1721861950000|2024-07-24 22:59:10|40.73|40.53|40.72|40.52|40.73|40.53|40.72|40.52|8
1721861960000|2024-07-24 22:59:20|40.73|40.53|40.73|40.53|40.73|40.53|40.72|40.52|9
1721861970000|2024-07-24 22:59:30|40.72|40.52|40.73|40.53|40.73|40.53|40.72|40.52|6
1721861980000|2024-07-24 22:59:40|40.72|40.52|40.7|40.5|40.73|40.53|40.7|40.5|5
1721861990000|2024-07-24 22:59:50|40.71|40.51|40.71|40.51|40.71|40.51|40.7|40.5|5
1721862000000|2024-07-24 23:00:00|40.7|40.5|40.72|40.52|40.72|40.52|40.7|40.5|5
1721862010000|2024-07-24 23:00:10|40.71|40.51|40.72|40.52|40.73|40.53|40.7|40.5|5
1721862020000|2024-07-24 23:00:20|40.71|40.51|40.7|40.5|40.71|40.51|40.69|40.49|4
1721862030000|2024-07-24 23:00:30|40.69|40.49|40.68|40.48|40.7|40.5|40.68|40.48|12
1721862040000|2024-07-24 23:00:40|40.67|40.47|40.68|40.48|40.68|40.48|40.67|40.47|2
1721862050000|2024-07-24 23:00:50|40.67|40.47|40.68|40.48|40.68|40.48|40.67|40.47|2
1721862060000|2024-07-24 23:01:00|40.67|40.47|40.65|40.45|40.67|40.47|40.65|40.45|5
1721862070000|2024-07-24 23:01:10|40.66|40.46|40.65|40.45|40.66|40.46|40.65|40.45|2
1721862080000|2024-07-24 23:01:20|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1721862090000|2024-07-24 23:01:30|40.64|40.44|40.66|40.46|40.66|40.46|40.64|40.44|3
1721862100000|2024-07-24 23:01:40|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1721862110000|2024-07-24 23:01:50|40.64|40.44|40.65|40.45|40.66|40.46|40.64|40.44|6
1721862120000|2024-07-24 23:02:00|40.66|40.46|40.66|40.46|40.67|40.47|40.65|40.45|7
1721862130000|2024-07-24 23:02:10|40.65|40.45|40.66|40.46|40.66|40.46|40.64|40.44|4
1721862140000|2024-07-24 23:02:20|40.65|40.45|40.64|40.44|40.65|40.45|40.64|40.44|2
1721862150000|2024-07-24 23:02:30|40.65|40.45|40.67|40.47|40.67|40.47|40.65|40.45|4
1721862160000|2024-07-24 23:02:40|40.66|40.46|40.65|40.45|40.67|40.47|40.65|40.45|6
1721862170000|2024-07-24 23:02:50|40.64|40.44|40.64|40.44|40.65|40.45|40.64|40.44|3
1721862180000|2024-07-24 23:03:00|40.65|40.45|40.64|40.44|40.65|40.45|40.64|40.44|2
1721862190000|2024-07-24 23:03:10|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1721862200000|2024-07-24 23:03:20|40.64|40.44|40.62|40.42|40.64|40.44|40.62|40.42|3
1721862210000|2024-07-24 23:03:30|40.63|40.43|40.63|40.43|40.63|40.43|40.62|40.42|3
1721862220000|2024-07-24 23:03:40|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1721862230000|2024-07-24 23:03:50|40.6|40.4|40.6|40.4|40.6|40.4|40.59|40.39|3
1721862240000|2024-07-24 23:04:00|40.61|40.41|40.6|40.4|40.61|40.41|40.6|40.4|2
1721862250000|2024-07-24 23:04:10|40.61|40.41|40.6|40.4|40.61|40.41|40.6|40.4|2
1721862260000|2024-07-24 23:04:20|40.59|40.39|40.58|40.38|40.59|40.39|40.58|40.38|2
1721862270000|2024-07-24 23:04:30|40.59|40.39|40.58|40.38|40.59|40.39|40.58|40.38|2
1721862280000|2024-07-24 23:04:40|40.59|40.39|40.58|40.38|40.59|40.39|40.57|40.37|4
1721862300000|2024-07-24 23:05:00|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1721862310000|2024-07-24 23:05:10|40.53|40.33|40.54|40.34|40.54|40.34|40.53|40.33|2
1721862320000|2024-07-24 23:05:20|40.53|40.33|40.53|40.33|40.54|40.34|40.53|40.33|3
1721862330000|2024-07-24 23:05:30|40.52|40.32|40.51|40.31|40.52|40.32|40.51|40.31|8
1721862340000|2024-07-24 23:05:40|40.52|40.32|40.52|40.32|40.52|40.32|40.51|40.31|7
1721862350000|2024-07-24 23:05:50|40.51|40.31|40.52|40.32|40.52|40.32|40.51|40.31|2
1721862360000|2024-07-24 23:06:00|40.53|40.33|40.54|40.34|40.54|40.34|40.53|40.33|2
1721862370000|2024-07-24 23:06:10|40.55|40.35|40.57|40.37|40.58|40.38|40.55|40.35|8
1721862380000|2024-07-24 23:06:20|40.56|40.36|40.58|40.38|40.58|40.38|40.56|40.36|5
1721862390000|2024-07-24 23:06:30|40.59|40.39|40.57|40.37|40.59|40.39|40.57|40.37|11
1721862400000|2024-07-24 23:06:40|40.58|40.38|40.59|40.39|40.6|40.4|40.57|40.37|17
1721862410000|2024-07-24 23:06:50|40.6|40.4|40.61|40.41|40.61|40.41|40.59|40.39|11
1721862420000|2024-07-24 23:07:00|40.62|40.42|40.58|40.38|40.62|40.42|40.58|40.38|14
1721862430000|2024-07-24 23:07:10|40.59|40.39|40.55|40.35|40.59|40.39|40.55|40.35|19
1721862440000|2024-07-24 23:07:20|40.54|40.34|40.56|40.36|40.56|40.36|40.54|40.34|3
1721862450000|2024-07-24 23:07:30|40.57|40.37|40.6|40.4|40.6|40.4|40.56|40.36|13
1721862460000|2024-07-24 23:07:40|40.59|40.39|40.61|40.41|40.61|40.41|40.59|40.39|11
1721862470000|2024-07-24 23:07:50|40.6|40.4|40.6|40.4|40.61|40.41|40.59|40.39|13
1721862480000|2024-07-24 23:08:00|40.59|40.39|40.63|40.43|40.63|40.43|40.59|40.39|11
1721862490000|2024-07-24 23:08:10|40.64|40.44|40.65|40.45|40.65|40.45|40.62|40.42|16
1721862500000|2024-07-24 23:08:20|40.64|40.44|40.67|40.47|40.68|40.48|40.64|40.44|13
1721862510000|2024-07-24 23:08:30|40.68|40.48|40.67|40.47|40.68|40.48|40.67|40.47|4
1721862520000|2024-07-24 23:08:40|40.69|40.49|40.72|40.52|40.72|40.52|40.66|40.46|12
1721862530000|2024-07-24 23:08:50|40.71|40.51|40.7|40.5|40.71|40.51|40.7|40.5|8
1721862540000|2024-07-24 23:09:00|40.71|40.51|40.71|40.51|40.73|40.53|40.7|40.5|13
1721862550000|2024-07-24 23:09:10|40.7|40.5|40.69|40.49|40.7|40.5|40.69|40.49|8
1721862560000|2024-07-24 23:09:20|40.7|40.5|40.7|40.5|40.7|40.5|40.69|40.49|3
1721862570000|2024-07-24 23:09:30|40.71|40.51|40.74|40.54|40.75|40.55|40.71|40.51|10
1721862580000|2024-07-24 23:09:40|40.75|40.55|40.75|40.55|40.77|40.57|40.75|40.55|9
1721862590000|2024-07-24 23:09:50|40.74|40.54|40.73|40.53|40.74|40.54|40.72|40.52|8
1721862600000|2024-07-24 23:10:00|40.72|40.52|40.72|40.52|40.73|40.53|40.71|40.51|11
1721862610000|2024-07-24 23:10:10|40.73|40.53|40.71|40.51|40.73|40.53|40.71|40.51|5
1721862620000|2024-07-24 23:10:20|40.72|40.52|40.72|40.52|40.72|40.52|40.71|40.51|7
1721862630000|2024-07-24 23:10:30|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1721862640000|2024-07-24 23:10:40|40.72|40.52|40.69|40.49|40.72|40.52|40.69|40.49|4
1721862650000|2024-07-24 23:10:50|40.7|40.5|40.69|40.49|40.7|40.5|40.69|40.49|2
1721862660000|2024-07-24 23:11:00|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1721862670000|2024-07-24 23:11:10|40.69|40.49|40.7|40.5|40.7|40.5|40.69|40.49|4
1721862680000|2024-07-24 23:11:20|40.71|40.51|40.72|40.52|40.72|40.52|40.7|40.5|4
1721862690000|2024-07-24 23:11:30|40.73|40.53|40.75|40.55|40.75|40.55|40.73|40.53|11
1721862700000|2024-07-24 23:11:40|40.74|40.54|40.74|40.54|40.75|40.55|40.72|40.52|9
1721862710000|2024-07-24 23:11:50|40.75|40.55|40.75|40.55|40.75|40.55|40.74|40.54|9
1721862720000|2024-07-24 23:12:00|40.74|40.54|40.74|40.54|40.75|40.55|40.74|40.54|7
1721862730000|2024-07-24 23:12:10|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1721862740000|2024-07-24 23:12:20|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1721862760000|2024-07-24 23:12:40|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1721862770000|2024-07-24 23:12:50|40.72|40.52|40.72|40.52|40.73|40.53|40.72|40.52|3
1721862780000|2024-07-24 23:13:00|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1721862790000|2024-07-24 23:13:10|40.74|40.54|40.74|40.54|40.74|40.54|40.73|40.53|5
1721862800000|2024-07-24 23:13:20|40.75|40.55|40.76|40.56|40.76|40.56|40.75|40.55|2
1721862810000|2024-07-24 23:13:30|40.75|40.55|40.76|40.56|40.76|40.56|40.75|40.55|10
1721862820000|2024-07-24 23:13:40|40.75|40.55|40.75|40.55|40.77|40.57|40.75|40.55|4
1721862830000|2024-07-24 23:13:50|40.76|40.56|40.77|40.57|40.77|40.57|40.76|40.56|2
1721862840000|2024-07-24 23:14:00|40.76|40.56|40.75|40.55|40.76|40.56|40.75|40.55|4
1721862850000|2024-07-24 23:14:10|40.74|40.54|40.77|40.57|40.77|40.57|40.74|40.54|8
1721862880000|2024-07-24 23:14:40|40.76|40.56|40.77|40.57|40.77|40.57|40.76|40.56|2
1721862890000|2024-07-24 23:14:50|40.76|40.56|40.75|40.55|40.77|40.57|40.74|40.54|6
1721862900000|2024-07-24 23:15:00|40.76|40.56|40.75|40.55|40.76|40.56|40.75|40.55|8
1721862910000|2024-07-24 23:15:10|40.76|40.56|40.77|40.57|40.78|40.58|40.75|40.55|6
1721862920000|2024-07-24 23:15:20|40.78|40.58|40.8|40.6|40.8|40.6|40.77|40.57|11
1721862930000|2024-07-24 23:15:30|40.79|40.59|40.79|40.59|40.8|40.6|40.77|40.57|16
1721862940000|2024-07-24 23:15:40|40.78|40.58|40.77|40.57|40.78|40.58|40.77|40.57|2
1721862950000|2024-07-24 23:15:50|40.76|40.56|40.79|40.59|40.79|40.59|40.76|40.56|8
1721862960000|2024-07-24 23:16:00|40.78|40.58|40.77|40.57|40.78|40.58|40.76|40.56|10
1721862970000|2024-07-24 23:16:10|40.78|40.58|40.8|40.6|40.8|40.6|40.77|40.57|10
1721862980000|2024-07-24 23:16:20|40.81|40.61|40.79|40.59|40.81|40.61|40.79|40.59|9
1721862990000|2024-07-24 23:16:30|40.8|40.6|40.79|40.59|40.8|40.6|40.79|40.59|4
1721863000000|2024-07-24 23:16:40|40.8|40.6|40.76|40.56|40.8|40.6|40.76|40.56|9
1721863010000|2024-07-24 23:16:50|40.75|40.55|40.75|40.55|40.75|40.55|40.75|40.55|1
1721863020000|2024-07-24 23:17:00|40.74|40.54|40.73|40.53|40.75|40.55|40.73|40.53|4
1721863030000|2024-07-24 23:17:10|40.72|40.52|40.73|40.53|40.73|40.53|40.7|40.5|8
1721863040000|2024-07-24 23:17:20|40.74|40.54|40.73|40.53|40.74|40.54|40.73|40.53|4
1721863060000|2024-07-24 23:17:40|40.74|40.54|40.75|40.55|40.75|40.55|40.74|40.54|4
1721863070000|2024-07-24 23:17:50|40.76|40.56|40.76|40.56|40.76|40.56|40.76|40.56|1
1721863080000|2024-07-24 23:18:00|40.75|40.55|40.77|40.57|40.78|40.58|40.75|40.55|8
1721863090000|2024-07-24 23:18:10|40.78|40.58|40.78|40.58|40.78|40.58|40.77|40.57|13
1721863100000|2024-07-24 23:18:20|40.79|40.59|40.8|40.6|40.8|40.6|40.78|40.58|4
1721863110000|2024-07-24 23:18:30|40.81|40.61|40.81|40.61|40.82|40.62|40.8|40.6|11
1721863120000|2024-07-24 23:18:40|40.82|40.62|40.83|40.63|40.83|40.63|40.81|40.61|14
1721863130000|2024-07-24 23:18:50|40.82|40.62|40.83|40.63|40.84|40.64|40.82|40.62|10
1721863140000|2024-07-24 23:19:00|40.84|40.64|40.81|40.61|40.84|40.64|40.81|40.61|10
1721863150000|2024-07-24 23:19:10|40.82|40.62|40.82|40.62|40.82|40.62|40.81|40.61|9
1721863160000|2024-07-24 23:19:20|40.81|40.61|40.81|40.61|40.81|40.61|40.81|40.61|1
1721863170000|2024-07-24 23:19:30|40.8|40.6|40.78|40.58|40.8|40.6|40.77|40.57|5
1721863180000|2024-07-24 23:19:40|40.77|40.57|40.77|40.57|40.77|40.57|40.77|40.57|1
1721863200000|2024-07-24 23:20:00|40.78|40.58|40.78|40.58|40.78|40.58|40.78|40.58|1
1721863210000|2024-07-24 23:20:10|40.77|40.57|40.77|40.57|40.77|40.57|40.77|40.57|1
1721863220000|2024-07-24 23:20:20|40.78|40.58|40.77|40.57|40.78|40.58|40.77|40.57|2
1721863230000|2024-07-24 23:20:30|40.78|40.58|40.78|40.58|40.78|40.58|40.78|40.58|1
1721863240000|2024-07-24 23:20:40|40.79|40.59|40.8|40.6|40.8|40.6|40.78|40.58|8
1721863250000|2024-07-24 23:20:50|40.79|40.59|40.79|40.59|40.79|40.59|40.79|40.59|1
1721863260000|2024-07-24 23:21:00|40.8|40.6|40.8|40.6|40.8|40.6|40.8|40.6|1
1721863270000|2024-07-24 23:21:10|40.79|40.59|40.78|40.58|40.79|40.59|40.78|40.58|2
1721863280000|2024-07-24 23:21:20|40.77|40.57|40.77|40.57|40.77|40.57|40.77|40.57|1
1721863300000|2024-07-24 23:21:40|40.76|40.56|40.75|40.55|40.76|40.56|40.75|40.55|2
1721863320000|2024-07-24 23:22:00|40.74|40.54|40.75|40.55|40.75|40.55|40.74|40.54|2
1721863330000|2024-07-24 23:22:10|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1721863340000|2024-07-24 23:22:20|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1721863350000|2024-07-24 23:22:30|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1721863360000|2024-07-24 23:22:40|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1721863370000|2024-07-24 23:22:50|40.72|40.52|40.68|40.48|40.72|40.52|40.68|40.48|2
1721863380000|2024-07-24 23:23:00|40.69|40.49|40.7|40.5|40.7|40.5|40.69|40.49|2
1721863390000|2024-07-24 23:23:10|40.69|40.49|40.7|40.5|40.7|40.5|40.69|40.49|4
1721863400000|2024-07-24 23:23:20|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1721863410000|2024-07-24 23:23:30|40.7|40.5|40.69|40.49|40.7|40.5|40.69|40.49|2
1721863420000|2024-07-24 23:23:40|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1721863430000|2024-07-24 23:23:50|40.69|40.49|40.68|40.48|40.69|40.49|40.67|40.47|4
1721863440000|2024-07-24 23:24:00|40.67|40.47|40.67|40.47|40.68|40.48|40.67|40.47|3
1721863450000|2024-07-24 23:24:10|40.66|40.46|40.65|40.45|40.66|40.46|40.65|40.45|2
1721863460000|2024-07-24 23:24:20|40.64|40.44|40.64|40.44|40.65|40.45|40.64|40.44|3
1721863470000|2024-07-24 23:24:30|40.63|40.43|40.64|40.44|40.64|40.44|40.62|40.42|4
1721863480000|2024-07-24 23:24:40|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1721863490000|2024-07-24 23:24:50|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1721863500000|2024-07-24 23:25:00|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1721863510000|2024-07-24 23:25:10|40.61|40.41|40.61|40.41|40.62|40.42|40.61|40.41|3
1721863520000|2024-07-24 23:25:20|40.6|40.4|40.58|40.38|40.6|40.4|40.58|40.38|3
1721863530000|2024-07-24 23:25:30|40.59|40.39|40.58|40.38|40.59|40.39|40.58|40.38|4
1721863540000|2024-07-24 23:25:40|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1721863550000|2024-07-24 23:25:50|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|2
1721863580000|2024-07-24 23:26:20|40.6|40.4|40.62|40.42|40.62|40.42|40.6|40.4|5
1721863600000|2024-07-24 23:26:40|40.61|40.41|40.61|40.41|40.61|40.41|40.61|40.41|1
1721863620000|2024-07-24 23:27:00|40.62|40.42|40.65|40.45|40.65|40.45|40.62|40.42|2
1721863630000|2024-07-24 23:27:10|40.64|40.44|40.67|40.47|40.67|40.47|40.64|40.44|4
1721863640000|2024-07-24 23:27:20|40.66|40.46|40.68|40.48|40.68|40.48|40.66|40.46|9
1721863650000|2024-07-24 23:27:30|40.69|40.49|40.67|40.47|40.69|40.49|40.67|40.47|5
1721863660000|2024-07-24 23:27:40|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1721863670000|2024-07-24 23:27:50|40.65|40.45|40.61|40.41|40.65|40.45|40.61|40.41|3
1721863680000|2024-07-24 23:28:00|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1721863690000|2024-07-24 23:28:10|40.59|40.39|40.59|40.39|40.59|40.39|40.58|40.38|3
1721863700000|2024-07-24 23:28:20|40.6|40.4|40.62|40.42|40.62|40.42|40.6|40.4|2
1721863710000|2024-07-24 23:28:30|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1721863720000|2024-07-24 23:28:40|40.62|40.42|40.6|40.4|40.62|40.42|40.6|40.4|3
1721863740000|2024-07-24 23:29:00|40.61|40.41|40.61|40.41|40.61|40.41|40.61|40.41|1
1721863760000|2024-07-24 23:29:20|40.62|40.42|40.65|40.45|40.65|40.45|40.62|40.42|2
1721863770000|2024-07-24 23:29:30|40.66|40.46|40.66|40.46|40.66|40.46|40.65|40.45|3
1721863790000|2024-07-24 23:29:50|40.67|40.47|40.67|40.47|40.68|40.48|40.67|40.47|3
1721863800000|2024-07-24 23:30:00|40.68|40.48|40.67|40.47|40.68|40.48|40.66|40.46|14
1721863810000|2024-07-24 23:30:10|40.68|40.48|40.66|40.46|40.68|40.48|40.66|40.46|14
1721863820000|2024-07-24 23:30:20|40.65|40.45|40.64|40.44|40.66|40.46|40.64|40.44|6
1721863830000|2024-07-24 23:30:30|40.65|40.45|40.64|40.44|40.65|40.45|40.64|40.44|2
1721863840000|2024-07-24 23:30:40|40.65|40.45|40.64|40.44|40.65|40.45|40.64|40.44|2
1721863850000|2024-07-24 23:30:50|40.63|40.43|40.66|40.46|40.66|40.46|40.63|40.43|3
1721863860000|2024-07-24 23:31:00|40.65|40.45|40.66|40.46|40.66|40.46|40.65|40.45|6
1721863870000|2024-07-24 23:31:10|40.67|40.47|40.68|40.48|40.68|40.48|40.66|40.46|8
1721863880000|2024-07-24 23:31:20|40.67|40.47|40.68|40.48|40.68|40.48|40.66|40.46|8
1721863890000|2024-07-24 23:31:30|40.69|40.49|40.69|40.49|40.7|40.5|40.69|40.49|3
1721863900000|2024-07-24 23:31:40|40.68|40.48|40.69|40.49|40.7|40.5|40.68|40.48|10
1721863910000|2024-07-24 23:31:50|40.68|40.48|40.7|40.5|40.7|40.5|40.68|40.48|5
1721863920000|2024-07-24 23:32:00|40.69|40.49|40.67|40.47|40.7|40.5|40.67|40.47|5
1721863930000|2024-07-24 23:32:10|40.66|40.46|40.66|40.46|40.67|40.47|40.66|40.46|5
1721863940000|2024-07-24 23:32:20|40.65|40.45|40.66|40.46|40.66|40.46|40.65|40.45|2
1721863950000|2024-07-24 23:32:30|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1721863970000|2024-07-24 23:32:50|40.68|40.48|40.69|40.49|40.69|40.49|40.68|40.48|2
1721863980000|2024-07-24 23:33:00|40.7|40.5|40.7|40.5|40.71|40.51|40.69|40.49|9
1721863990000|2024-07-24 23:33:10|40.71|40.51|40.72|40.52|40.73|40.53|40.7|40.5|8
1721864000000|2024-07-24 23:33:20|40.73|40.53|40.72|40.52|40.73|40.53|40.72|40.52|4
1721864010000|2024-07-24 23:33:30|40.73|40.53|40.73|40.53|40.74|40.54|40.72|40.52|5
1721864030000|2024-07-24 23:33:50|40.74|40.54|40.74|40.54|40.74|40.54|40.73|40.53|9
1721864040000|2024-07-24 23:34:00|40.73|40.53|40.71|40.51|40.73|40.53|40.69|40.49|9
1721864050000|2024-07-24 23:34:10|40.7|40.5|40.71|40.51|40.71|40.51|40.7|40.5|12
1721864060000|2024-07-24 23:34:20|40.7|40.5|40.73|40.53|40.73|40.53|40.7|40.5|4
1721864070000|2024-07-24 23:34:30|40.72|40.52|40.72|40.52|40.73|40.53|40.71|40.51|9
1721864080000|2024-07-24 23:34:40|40.71|40.51|40.73|40.53|40.73|40.53|40.71|40.51|11
1721864090000|2024-07-24 23:34:50|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1721864100000|2024-07-24 23:35:00|40.71|40.51|40.72|40.52|40.72|40.52|40.71|40.51|2
1721864110000|2024-07-24 23:35:10|40.71|40.51|40.72|40.52|40.72|40.52|40.71|40.51|6
1721864120000|2024-07-24 23:35:20|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1721864130000|2024-07-24 23:35:30|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1721864140000|2024-07-24 23:35:40|40.76|40.56|40.76|40.56|40.76|40.56|40.75|40.55|3
1721864150000|2024-07-24 23:35:50|40.75|40.55|40.77|40.57|40.77|40.57|40.75|40.55|5
1721864160000|2024-07-24 23:36:00|40.76|40.56|40.76|40.56|40.76|40.56|40.75|40.55|9
1721864170000|2024-07-24 23:36:10|40.77|40.57|40.77|40.57|40.78|40.58|40.76|40.56|17
1721864180000|2024-07-24 23:36:20|40.78|40.58|40.77|40.57|40.78|40.58|40.76|40.56|13
1721864190000|2024-07-24 23:36:30|40.78|40.58|40.77|40.57|40.78|40.58|40.77|40.57|8
1721864200000|2024-07-24 23:36:40|40.78|40.58|40.77|40.57|40.78|40.58|40.77|40.57|14
1721864210000|2024-07-24 23:36:50|40.78|40.58|40.75|40.55|40.78|40.58|40.75|40.55|14
1721864220000|2024-07-24 23:37:00|40.74|40.54|40.73|40.53|40.74|40.54|40.73|40.53|2
1721864230000|2024-07-24 23:37:10|40.72|40.52|40.73|40.53|40.73|40.53|40.72|40.52|2
1721864240000|2024-07-24 23:37:20|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1721864250000|2024-07-24 23:37:30|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1721864260000|2024-07-24 23:37:40|40.72|40.52|40.72|40.52|40.73|40.53|40.72|40.52|3
1721864270000|2024-07-24 23:37:50|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1721864280000|2024-07-24 23:38:00|40.72|40.52|40.7|40.5|40.72|40.52|40.7|40.5|4
1721864290000|2024-07-24 23:38:10|40.69|40.49|40.71|40.51|40.71|40.51|40.69|40.49|3
1721864300000|2024-07-24 23:38:20|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1721864340000|2024-07-24 23:39:00|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1721864350000|2024-07-24 23:39:10|40.7|40.5|40.71|40.51|40.71|40.51|40.7|40.5|2
1721864360000|2024-07-24 23:39:20|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1721864370000|2024-07-24 23:39:30|40.74|40.54|40.75|40.55|40.75|40.55|40.74|40.54|2
1721864380000|2024-07-24 23:39:40|40.74|40.54|40.75|40.55|40.75|40.55|40.74|40.54|6
1721864390000|2024-07-24 23:39:50|40.74|40.54|40.75|40.55|40.75|40.55|40.74|40.54|10
1721864400000|2024-07-24 23:40:00|40.76|40.56|40.75|40.55|40.76|40.56|40.75|40.55|2
1721864410000|2024-07-24 23:40:10|40.76|40.56|40.75|40.55|40.76|40.56|40.75|40.55|2
1721864420000|2024-07-24 23:40:20|40.76|40.56|40.76|40.56|40.76|40.56|40.75|40.55|3
1721864430000|2024-07-24 23:40:30|40.77|40.57|40.77|40.57|40.77|40.57|40.77|40.57|1
1721864440000|2024-07-24 23:40:40|40.78|40.58|40.78|40.58|40.78|40.58|40.78|40.58|1
1721864450000|2024-07-24 23:40:50|40.79|40.59|40.79|40.59|40.79|40.59|40.79|40.59|1
1721864460000|2024-07-24 23:41:00|40.8|40.6|40.79|40.59|40.8|40.6|40.78|40.58|4
1721864470000|2024-07-24 23:41:10|40.8|40.6|40.79|40.59|40.8|40.6|40.79|40.59|2
1721864480000|2024-07-24 23:41:20|40.8|40.6|40.79|40.59|40.81|40.61|40.79|40.59|6
1721864490000|2024-07-24 23:41:30|40.78|40.58|40.79|40.59|40.79|40.59|40.78|40.58|4
1721864500000|2024-07-24 23:41:40|40.78|40.58|40.79|40.59|40.79|40.59|40.78|40.58|8
1721864510000|2024-07-24 23:41:50|40.78|40.58|40.79|40.59|40.79|40.59|40.78|40.58|12
1721864520000|2024-07-24 23:42:00|40.78|40.58|40.75|40.55|40.78|40.58|40.75|40.55|6
1721864540000|2024-07-24 23:42:20|40.76|40.56|40.78|40.58|40.78|40.58|40.76|40.56|3
1721864550000|2024-07-24 23:42:30|40.77|40.57|40.79|40.59|40.79|40.59|40.77|40.57|3
1721864560000|2024-07-24 23:42:40|40.78|40.58|40.79|40.59|40.79|40.59|40.78|40.58|2
1721864570000|2024-07-24 23:42:50|40.78|40.58|40.79|40.59|40.79|40.59|40.78|40.58|2
1721864580000|2024-07-24 23:43:00|40.78|40.58|40.79|40.59|40.79|40.59|40.78|40.58|2
1721864590000|2024-07-24 23:43:10|40.78|40.58|40.79|40.59|40.79|40.59|40.78|40.58|6
1721864600000|2024-07-24 23:43:20|40.78|40.58|40.79|40.59|40.79|40.59|40.78|40.58|6
1721864620000|2024-07-24 23:43:40|40.78|40.58|40.79|40.59|40.8|40.6|40.78|40.58|6
1721864630000|2024-07-24 23:43:50|40.78|40.58|40.79|40.59|40.79|40.59|40.78|40.58|10
1721864640000|2024-07-24 23:44:00|40.8|40.6|40.79|40.59|40.8|40.6|40.79|40.59|4
1721864650000|2024-07-24 23:44:10|40.8|40.6|40.81|40.61|40.81|40.61|40.78|40.58|11
1721864660000|2024-07-24 23:44:20|40.8|40.6|40.8|40.6|40.81|40.61|40.79|40.59|19
1721864670000|2024-07-24 23:44:30|40.79|40.59|40.79|40.59|40.8|40.6|40.79|40.59|7
1721864690000|2024-07-24 23:44:50|40.8|40.6|40.8|40.6|40.8|40.6|40.8|40.6|1
1721864700000|2024-07-24 23:45:00|40.79|40.59|40.79|40.59|40.79|40.59|40.79|40.59|1
1721864720000|2024-07-24 23:45:20|40.8|40.6|40.79|40.59|40.8|40.6|40.78|40.58|4
1721864730000|2024-07-24 23:45:30|40.8|40.6|40.8|40.6|40.8|40.6|40.8|40.6|1
1721864740000|2024-07-24 23:45:40|40.81|40.61|40.82|40.62|40.82|40.62|40.81|40.61|4
1721864750000|2024-07-24 23:45:50|40.81|40.61|40.81|40.61|40.81|40.61|40.8|40.6|5
1721864760000|2024-07-24 23:46:00|40.8|40.6|40.79|40.59|40.8|40.6|40.79|40.59|2
1721864770000|2024-07-24 23:46:10|40.8|40.6|40.8|40.6|40.8|40.6|40.8|40.6|1
1721864780000|2024-07-24 23:46:20|40.79|40.59|40.8|40.6|40.8|40.6|40.79|40.59|2
1721864790000|2024-07-24 23:46:30|40.81|40.61|40.8|40.6|40.81|40.61|40.8|40.6|2
1721864800000|2024-07-24 23:46:40|40.81|40.61|40.81|40.61|40.82|40.62|40.8|40.6|4
1721864810000|2024-07-24 23:46:50|40.82|40.62|40.82|40.62|40.82|40.62|40.81|40.61|5
1721864820000|2024-07-24 23:47:00|40.81|40.61|40.81|40.61|40.82|40.62|40.81|40.61|9
1721864830000|2024-07-24 23:47:10|40.82|40.62|40.84|40.64|40.84|40.64|40.82|40.62|3
1721864840000|2024-07-24 23:47:20|40.83|40.63|40.83|40.63|40.84|40.64|40.83|40.63|5
1721864850000|2024-07-24 23:47:30|40.84|40.64|40.85|40.65|40.85|40.65|40.83|40.63|6
1721864860000|2024-07-24 23:47:40|40.86|40.66|40.86|40.66|40.86|40.66|40.85|40.65|5
1721864870000|2024-07-24 23:47:50|40.85|40.65|40.84|40.64|40.85|40.65|40.84|40.64|2
1721864880000|2024-07-24 23:48:00|40.83|40.63|40.85|40.65|40.86|40.66|40.83|40.63|7
1721864890000|2024-07-24 23:48:10|40.86|40.66|40.86|40.66|40.87|40.67|40.86|40.66|5
1721864900000|2024-07-24 23:48:20|40.87|40.67|40.87|40.67|40.87|40.67|40.87|40.67|1
1721864920000|2024-07-24 23:48:40|40.86|40.66|40.87|40.67|40.87|40.67|40.86|40.66|2
1721864930000|2024-07-24 23:48:50|40.86|40.66|40.87|40.67|40.87|40.67|40.86|40.66|2
1721864940000|2024-07-24 23:49:00|40.88|40.68|40.86|40.66|40.88|40.68|40.86|40.66|9
1721864950000|2024-07-24 23:49:10|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1721864960000|2024-07-24 23:49:20|40.86|40.66|40.85|40.65|40.86|40.66|40.85|40.65|2
1721864970000|2024-07-24 23:49:30|40.83|40.63|40.83|40.63|40.83|40.63|40.83|40.63|1
1721864980000|2024-07-24 23:49:40|40.82|40.62|40.82|40.62|40.82|40.62|40.82|40.62|1
1721865030000|2024-07-24 23:50:30|40.81|40.61|40.81|40.61|40.81|40.61|40.81|40.61|1
1721865050000|2024-07-24 23:50:50|40.82|40.62|40.82|40.62|40.82|40.62|40.82|40.62|1
1721865090000|2024-07-24 23:51:30|40.81|40.61|40.81|40.61|40.81|40.61|40.81|40.61|1
1721865100000|2024-07-24 23:51:40|40.82|40.62|40.82|40.62|40.82|40.62|40.82|40.62|1
1721865110000|2024-07-24 23:51:50|40.81|40.61|40.81|40.61|40.81|40.61|40.81|40.61|1
1721865120000|2024-07-24 23:52:00|40.8|40.6|40.79|40.59|40.8|40.6|40.79|40.59|2
1721865140000|2024-07-24 23:52:20|40.78|40.58|40.78|40.58|40.78|40.58|40.78|40.58|1
1721865170000|2024-07-24 23:52:50|40.79|40.59|40.78|40.58|40.79|40.59|40.78|40.58|2
1721865180000|2024-07-24 23:53:00|40.77|40.57|40.77|40.57|40.77|40.57|40.77|40.57|1
1721865200000|2024-07-24 23:53:20|40.76|40.56|40.76|40.56|40.76|40.56|40.76|40.56|1
1721865230000|2024-07-24 23:53:50|40.77|40.57|40.77|40.57|40.77|40.57|40.77|40.57|1
1721865240000|2024-07-24 23:54:00|40.76|40.56|40.76|40.56|40.76|40.56|40.76|40.56|1
1721865270000|2024-07-24 23:54:30|40.77|40.57|40.77|40.57|40.77|40.57|40.77|40.57|1
1721865280000|2024-07-24 23:54:40|40.78|40.58|40.77|40.57|40.78|40.58|40.77|40.57|2
1721865290000|2024-07-24 23:54:50|40.78|40.58|40.78|40.58|40.78|40.58|40.78|40.58|1
1721865310000|2024-07-24 23:55:10|40.79|40.59|40.78|40.58|40.79|40.59|40.78|40.58|8
1721865330000|2024-07-24 23:55:30|40.79|40.59|40.79|40.59|40.79|40.59|40.79|40.59|1
1721865340000|2024-07-24 23:55:40|40.8|40.6|40.8|40.6|40.8|40.6|40.8|40.6|1
1721865360000|2024-07-24 23:56:00|40.81|40.61|40.79|40.59|40.81|40.61|40.79|40.59|5
1721865370000|2024-07-24 23:56:10|40.8|40.6|40.8|40.6|40.8|40.6|40.8|40.6|1
1721865380000|2024-07-24 23:56:20|40.81|40.61|40.79|40.59|40.81|40.61|40.79|40.59|7
1721865410000|2024-07-24 23:56:50|40.8|40.6|40.8|40.6|40.8|40.6|40.8|40.6|1
1721865420000|2024-07-24 23:57:00|40.79|40.59|40.79|40.59|40.79|40.59|40.79|40.59|1
1721865440000|2024-07-24 23:57:20|40.82|40.62|40.8|40.6|40.82|40.62|40.8|40.6|2
1721865450000|2024-07-24 23:57:30|40.79|40.59|40.79|40.59|40.8|40.6|40.79|40.59|5
1721865460000|2024-07-24 23:57:40|40.77|40.57|40.76|40.56|40.77|40.57|40.76|40.56|2
1721865490000|2024-07-24 23:58:10|40.75|40.55|40.74|40.54|40.75|40.55|40.74|40.54|2
1721865510000|2024-07-24 23:58:30|40.75|40.55|40.75|40.55|40.75|40.55|40.75|40.55|1
1721865540000|2024-07-24 23:59:00|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1721865550000|2024-07-24 23:59:10|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1721865560000|2024-07-24 23:59:20|40.74|40.54|40.73|40.53|40.74|40.54|40.73|40.53|4
1721865570000|2024-07-24 23:59:30|40.74|40.54|40.73|40.53|40.74|40.54|40.73|40.53|2
1721865590000|2024-07-24 23:59:50|40.74|40.54|40.73|40.53|40.74|40.54|40.73|40.53|2
1721865600000|2024-07-25 00:00:00|40.72|40.52|40.71|40.51|40.72|40.52|40.71|40.51|2
1721865610000|2024-07-25 00:00:10|40.72|40.52|40.72|40.52|40.72|40.52|40.71|40.51|3
1721865620000|2024-07-25 00:00:20|40.71|40.51|40.69|40.49|40.71|40.51|40.68|40.48|5
1721865630000|2024-07-25 00:00:30|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1721865640000|2024-07-25 00:00:40|40.69|40.49|40.72|40.52|40.72|40.52|40.69|40.49|4
1721865650000|2024-07-25 00:00:50|40.73|40.53|40.72|40.52|40.73|40.53|40.71|40.51|4
1721865660000|2024-07-25 00:01:00|40.71|40.51|40.7|40.5|40.72|40.52|40.7|40.5|4
1721865670000|2024-07-25 00:01:10|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1721865680000|2024-07-25 00:01:20|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1721865700000|2024-07-25 00:01:40|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1721865710000|2024-07-25 00:01:50|40.67|40.47|40.66|40.46|40.67|40.47|40.66|40.46|2
1721865730000|2024-07-25 00:02:10|40.67|40.47|40.68|40.48|40.68|40.48|40.67|40.47|2
1721865750000|2024-07-25 00:02:30|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1721865770000|2024-07-25 00:02:50|40.71|40.51|40.72|40.52|40.72|40.52|40.71|40.51|2
1721865780000|2024-07-25 00:03:00|40.73|40.53|40.72|40.52|40.73|40.53|40.72|40.52|6
1721865790000|2024-07-25 00:03:10|40.73|40.53|40.73|40.53|40.74|40.54|40.73|40.53|7
1721865810000|2024-07-25 00:03:30|40.74|40.54|40.73|40.53|40.74|40.54|40.72|40.52|8
1721865820000|2024-07-25 00:03:40|40.74|40.54|40.74|40.54|40.74|40.54|40.73|40.53|13
1721865830000|2024-07-25 00:03:50|40.73|40.53|40.74|40.54|40.75|40.55|40.73|40.53|4
1721865840000|2024-07-25 00:04:00|40.73|40.53|40.75|40.55|40.75|40.55|40.73|40.53|7
1721865850000|2024-07-25 00:04:10|40.74|40.54|40.76|40.56|40.76|40.56|40.74|40.54|5
1721865860000|2024-07-25 00:04:20|40.75|40.55|40.76|40.56|40.76|40.56|40.75|40.55|2
1721865870000|2024-07-25 00:04:30|40.77|40.57|40.77|40.57|40.77|40.57|40.77|40.57|1
1721865880000|2024-07-25 00:04:40|40.78|40.58|40.78|40.58|40.78|40.58|40.78|40.58|1
1721865890000|2024-07-25 00:04:50|40.77|40.57|40.78|40.58|40.78|40.58|40.77|40.57|4
1721865900000|2024-07-25 00:05:00|40.77|40.57|40.78|40.58|40.79|40.59|40.77|40.57|8
1721865910000|2024-07-25 00:05:10|40.79|40.59|40.77|40.57|40.79|40.59|40.77|40.57|5
1721865920000|2024-07-25 00:05:20|40.78|40.58|40.78|40.58|40.79|40.59|40.77|40.57|13
1721865930000|2024-07-25 00:05:30|40.77|40.57|40.78|40.58|40.78|40.58|40.77|40.57|12
1721865940000|2024-07-25 00:05:40|40.77|40.57|40.77|40.57|40.78|40.58|40.77|40.57|5
1721865950000|2024-07-25 00:05:50|40.78|40.58|40.79|40.59|40.79|40.59|40.77|40.57|6
1721865960000|2024-07-25 00:06:00|40.78|40.58|40.79|40.59|40.8|40.6|40.78|40.58|7
1721865970000|2024-07-25 00:06:10|40.78|40.58|40.77|40.57|40.78|40.58|40.77|40.57|2
1721865980000|2024-07-25 00:06:20|40.78|40.58|40.77|40.57|40.78|40.58|40.77|40.57|4
1721865990000|2024-07-25 00:06:30|40.78|40.58|40.78|40.58|40.78|40.58|40.77|40.57|3
1721866000000|2024-07-25 00:06:40|40.79|40.59|40.8|40.6|40.8|40.6|40.78|40.58|8
1721866010000|2024-07-25 00:06:50|40.81|40.61|40.77|40.57|40.81|40.61|40.76|40.56|7
1721866020000|2024-07-25 00:07:00|40.76|40.56|40.77|40.57|40.77|40.57|40.76|40.56|12
1721866030000|2024-07-25 00:07:10|40.76|40.56|40.76|40.56|40.76|40.56|40.76|40.56|1
1721866040000|2024-07-25 00:07:20|40.75|40.55|40.75|40.55|40.75|40.55|40.75|40.55|1
1721866050000|2024-07-25 00:07:30|40.74|40.54|40.71|40.51|40.74|40.54|40.7|40.5|8
1721866060000|2024-07-25 00:07:40|40.7|40.5|40.71|40.51|40.71|40.51|40.7|40.5|8
1721866070000|2024-07-25 00:07:50|40.72|40.52|40.76|40.56|40.76|40.56|40.72|40.52|10
1721866080000|2024-07-25 00:08:00|40.75|40.55|40.75|40.55|40.76|40.56|40.74|40.54|5
1721866090000|2024-07-25 00:08:10|40.74|40.54|40.74|40.54|40.75|40.55|40.74|40.54|3
1721866100000|2024-07-25 00:08:20|40.73|40.53|40.73|40.53|40.73|40.53|40.72|40.52|3
1721866110000|2024-07-25 00:08:30|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1721866130000|2024-07-25 00:08:50|40.73|40.53|40.73|40.53|40.75|40.55|40.73|40.53|5
1721866140000|2024-07-25 00:09:00|40.72|40.52|40.71|40.51|40.72|40.52|40.71|40.51|4
1721866150000|2024-07-25 00:09:10|40.72|40.52|40.72|40.52|40.72|40.52|40.71|40.51|7
1721866160000|2024-07-25 00:09:20|40.71|40.51|40.71|40.51|40.72|40.52|40.71|40.51|3
1721866170000|2024-07-25 00:09:30|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1721866180000|2024-07-25 00:09:40|40.71|40.51|40.69|40.49|40.71|40.51|40.68|40.48|5
1721866190000|2024-07-25 00:09:50|40.7|40.5|40.69|40.49|40.7|40.5|40.68|40.48|8
1721866200000|2024-07-25 00:10:00|40.68|40.48|40.69|40.49|40.69|40.49|40.68|40.48|8
1721866210000|2024-07-25 00:10:10|40.68|40.48|40.7|40.5|40.7|40.5|40.68|40.48|11
1721866220000|2024-07-25 00:10:20|40.69|40.49|40.7|40.5|40.71|40.51|40.69|40.49|6
1721866230000|2024-07-25 00:10:30|40.71|40.51|40.7|40.5|40.71|40.51|40.7|40.5|2
1721866240000|2024-07-25 00:10:40|40.71|40.51|40.72|40.52|40.72|40.52|40.71|40.51|2
1721866250000|2024-07-25 00:10:50|40.71|40.51|40.7|40.5|40.72|40.52|40.7|40.5|12
1721866260000|2024-07-25 00:11:00|40.71|40.51|40.72|40.52|40.72|40.52|40.7|40.5|8
1721866270000|2024-07-25 00:11:10|40.71|40.51|40.71|40.51|40.72|40.52|40.71|40.51|5
1721866280000|2024-07-25 00:11:20|40.7|40.5|40.69|40.49|40.7|40.5|40.69|40.49|2
1721866300000|2024-07-25 00:11:40|40.68|40.48|40.67|40.47|40.69|40.49|40.67|40.47|4
1721866310000|2024-07-25 00:11:50|40.68|40.48|40.7|40.5|40.7|40.5|40.67|40.47|5
1721866320000|2024-07-25 00:12:00|40.71|40.51|40.74|40.54|40.74|40.54|40.71|40.51|8
1721866330000|2024-07-25 00:12:10|40.75|40.55|40.76|40.56|40.76|40.56|40.74|40.54|6
1721866340000|2024-07-25 00:12:20|40.75|40.55|40.74|40.54|40.76|40.56|40.74|40.54|10
1721866350000|2024-07-25 00:12:30|40.73|40.53|40.74|40.54|40.74|40.54|40.73|40.53|2
1721866360000|2024-07-25 00:12:40|40.73|40.53|40.74|40.54|40.74|40.54|40.73|40.53|8
1721866370000|2024-07-25 00:12:50|40.73|40.53|40.73|40.53|40.73|40.53|40.72|40.52|3
1721866380000|2024-07-25 00:13:00|40.72|40.52|40.69|40.49|40.73|40.53|40.69|40.49|10
1721866390000|2024-07-25 00:13:10|40.68|40.48|40.7|40.5|40.7|40.5|40.68|40.48|3
1721866400000|2024-07-25 00:13:20|40.71|40.51|40.73|40.53|40.73|40.53|40.7|40.5|7
1721866410000|2024-07-25 00:13:30|40.72|40.52|40.72|40.52|40.73|40.53|40.72|40.52|13
1721866420000|2024-07-25 00:13:40|40.73|40.53|40.73|40.53|40.73|40.53|40.72|40.52|9
1721866430000|2024-07-25 00:13:50|40.72|40.52|40.73|40.53|40.73|40.53|40.72|40.52|10
1721866440000|2024-07-25 00:14:00|40.72|40.52|40.72|40.52|40.73|40.53|40.72|40.52|5
1721866450000|2024-07-25 00:14:10|40.74|40.54|40.73|40.53|40.74|40.54|40.73|40.53|4
1721866460000|2024-07-25 00:14:20|40.74|40.54|40.75|40.55|40.75|40.55|40.73|40.53|4
1721866470000|2024-07-25 00:14:30|40.76|40.56|40.79|40.59|40.79|40.59|40.76|40.56|6
1721866480000|2024-07-25 00:14:40|40.8|40.6|40.79|40.59|40.8|40.6|40.78|40.58|8
1721866490000|2024-07-25 00:14:50|40.8|40.6|40.8|40.6|40.8|40.6|40.79|40.59|7
1721866500000|2024-07-25 00:15:00|40.81|40.61|40.81|40.61|40.82|40.62|40.8|40.6|6
1721866510000|2024-07-25 00:15:10|40.8|40.6|40.78|40.58|40.8|40.6|40.78|40.58|13
1721866530000|2024-07-25 00:15:30|40.77|40.57|40.76|40.56|40.77|40.57|40.75|40.55|8
1721866540000|2024-07-25 00:15:40|40.75|40.55|40.75|40.55|40.75|40.55|40.75|40.55|1
1721866560000|2024-07-25 00:16:00|40.74|40.54|40.74|40.54|40.74|40.54|40.73|40.53|3
1721866570000|2024-07-25 00:16:10|40.73|40.53|40.74|40.54|40.74|40.54|40.73|40.53|2
1721866590000|2024-07-25 00:16:30|40.76|40.56|40.75|40.55|40.76|40.56|40.75|40.55|2
1721866600000|2024-07-25 00:16:40|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1721866620000|2024-07-25 00:17:00|40.75|40.55|40.77|40.57|40.77|40.57|40.75|40.55|2
1721866630000|2024-07-25 00:17:10|40.78|40.58|40.81|40.61|40.81|40.61|40.77|40.57|7
1721866640000|2024-07-25 00:17:20|40.82|40.62|40.83|40.63|40.83|40.63|40.81|40.61|10
1721866650000|2024-07-25 00:17:30|40.82|40.62|40.83|40.63|40.84|40.64|40.82|40.62|4
1721866660000|2024-07-25 00:17:40|40.84|40.64|40.86|40.66|40.86|40.66|40.83|40.63|4
1721866670000|2024-07-25 00:17:50|40.85|40.65|40.86|40.66|40.86|40.66|40.85|40.65|4
1721866680000|2024-07-25 00:18:00|40.87|40.67|40.86|40.66|40.87|40.67|40.85|40.65|12
1721866690000|2024-07-25 00:18:10|40.85|40.65|40.84|40.64|40.85|40.65|40.84|40.64|2
1721866700000|2024-07-25 00:18:20|40.85|40.65|40.83|40.63|40.85|40.65|40.83|40.63|3
1721866710000|2024-07-25 00:18:30|40.82|40.62|40.82|40.62|40.82|40.62|40.82|40.62|1
1721866720000|2024-07-25 00:18:40|40.83|40.63|40.83|40.63|40.83|40.63|40.83|40.63|1
1721866730000|2024-07-25 00:18:50|40.82|40.62|40.82|40.62|40.83|40.63|40.82|40.62|3
1721866740000|2024-07-25 00:19:00|40.81|40.61|40.81|40.61|40.81|40.61|40.81|40.61|1
1721866760000|2024-07-25 00:19:20|40.8|40.6|40.8|40.6|40.8|40.6|40.8|40.6|1
1721866770000|2024-07-25 00:19:30|40.81|40.61|40.84|40.64|40.84|40.64|40.81|40.61|3
1721866780000|2024-07-25 00:19:40|40.83|40.63|40.83|40.63|40.83|40.63|40.83|40.63|1
1721866790000|2024-07-25 00:19:50|40.84|40.64|40.84|40.64|40.85|40.65|40.84|40.64|3
1721866800000|2024-07-25 00:20:00|40.85|40.65|40.86|40.66|40.86|40.66|40.85|40.65|2
1721866810000|2024-07-25 00:20:10|40.87|40.67|40.87|40.67|40.87|40.67|40.86|40.66|3
1721866820000|2024-07-25 00:20:20|40.88|40.68|40.89|40.69|40.89|40.69|40.88|40.68|2
1721866830000|2024-07-25 00:20:30|40.91|40.71|40.92|40.72|40.92|40.72|40.91|40.71|6
1721866840000|2024-07-25 00:20:40|40.91|40.71|40.92|40.72|40.92|40.72|40.91|40.71|4
1721866850000|2024-07-25 00:20:50|40.91|40.71|40.91|40.71|40.91|40.71|40.9|40.7|3
1721866860000|2024-07-25 00:21:00|40.9|40.7|40.9|40.7|40.91|40.71|40.9|40.7|7
1721866870000|2024-07-25 00:21:10|40.91|40.71|40.91|40.71|40.91|40.71|40.9|40.7|7
1721866880000|2024-07-25 00:21:20|40.92|40.72|40.91|40.71|40.93|40.73|40.9|40.7|10
1721866890000|2024-07-25 00:21:30|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1721866900000|2024-07-25 00:21:40|40.94|40.74|40.94|40.74|40.95|40.75|40.93|40.73|7
1721866910000|2024-07-25 00:21:50|40.93|40.73|40.92|40.72|40.93|40.73|40.9|40.7|5
1721866920000|2024-07-25 00:22:00|40.91|40.71|40.91|40.71|40.91|40.71|40.89|40.69|7
1721866930000|2024-07-25 00:22:10|40.9|40.7|40.9|40.7|40.91|40.71|40.9|40.7|3
1721866940000|2024-07-25 00:22:20|40.91|40.71|40.9|40.7|40.91|40.71|40.9|40.7|2
1721866960000|2024-07-25 00:22:40|40.89|40.69|40.89|40.69|40.89|40.69|40.88|40.68|5
1721866980000|2024-07-25 00:23:00|40.88|40.68|40.9|40.7|40.9|40.7|40.88|40.68|15
1721866990000|2024-07-25 00:23:10|40.89|40.69|40.87|40.67|40.9|40.7|40.87|40.67|5
1721867000000|2024-07-25 00:23:20|40.86|40.66|40.85|40.65|40.87|40.67|40.85|40.65|4
1721867020000|2024-07-25 00:23:40|40.84|40.64|40.84|40.64|40.84|40.64|40.84|40.64|1
1721867030000|2024-07-25 00:23:50|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1721867040000|2024-07-25 00:24:00|40.84|40.64|40.84|40.64|40.85|40.65|40.84|40.64|3
1721867060000|2024-07-25 00:24:20|40.85|40.65|40.85|40.65|40.85|40.65|40.84|40.64|3
1721867070000|2024-07-25 00:24:30|40.84|40.64|40.84|40.64|40.84|40.64|40.84|40.64|1
1721867080000|2024-07-25 00:24:40|40.83|40.63|40.82|40.62|40.83|40.63|40.82|40.62|2
1721867090000|2024-07-25 00:24:50|40.83|40.63|40.82|40.62|40.83|40.63|40.81|40.61|6
1721867110000|2024-07-25 00:25:10|40.81|40.61|40.81|40.61|40.82|40.62|40.81|40.61|5
1721867120000|2024-07-25 00:25:20|40.8|40.6|40.79|40.59|40.8|40.6|40.79|40.59|2
1721867150000|2024-07-25 00:25:50|40.78|40.58|40.78|40.58|40.78|40.58|40.78|40.58|1
1721867160000|2024-07-25 00:26:00|40.79|40.59|40.8|40.6|40.8|40.6|40.79|40.59|2
1721867180000|2024-07-25 00:26:20|40.81|40.61|40.77|40.57|40.81|40.61|40.77|40.57|5
1721867190000|2024-07-25 00:26:30|40.78|40.58|40.78|40.58|40.78|40.58|40.78|40.58|1
1721867210000|2024-07-25 00:26:50|40.79|40.59|40.78|40.58|40.79|40.59|40.77|40.57|4
1721867220000|2024-07-25 00:27:00|40.79|40.59|40.8|40.6|40.8|40.6|40.79|40.59|2
1721867230000|2024-07-25 00:27:10|40.79|40.59|40.81|40.61|40.81|40.61|40.79|40.59|3
1721867240000|2024-07-25 00:27:20|40.8|40.6|40.8|40.6|40.8|40.6|40.8|40.6|1
1721867290000|2024-07-25 00:28:10|40.79|40.59|40.78|40.58|40.79|40.59|40.78|40.58|2
1721867300000|2024-07-25 00:28:20|40.77|40.57|40.76|40.56|40.77|40.57|40.76|40.56|2
1721867330000|2024-07-25 00:28:50|40.75|40.55|40.75|40.55|40.75|40.55|40.75|40.55|1
1721867340000|2024-07-25 00:29:00|40.76|40.56|40.76|40.56|40.76|40.56|40.76|40.56|1
1721867350000|2024-07-25 00:29:10|40.75|40.55|40.74|40.54|40.75|40.55|40.73|40.53|3
1721867360000|2024-07-25 00:29:20|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1721867370000|2024-07-25 00:29:30|40.75|40.55|40.77|40.57|40.78|40.58|40.75|40.55|9
1721867380000|2024-07-25 00:29:40|40.76|40.56|40.76|40.56|40.77|40.57|40.76|40.56|5
1721867400000|2024-07-25 00:30:00|40.75|40.55|40.75|40.55|40.75|40.55|40.75|40.55|1
1721867410000|2024-07-25 00:30:10|40.74|40.54|40.73|40.53|40.74|40.54|40.73|40.53|2
1721867430000|2024-07-25 00:30:30|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1721867440000|2024-07-25 00:30:40|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1721867460000|2024-07-25 00:31:00|40.72|40.52|40.73|40.53|40.73|40.53|40.72|40.52|6
1721867470000|2024-07-25 00:31:10|40.72|40.52|40.73|40.53|40.73|40.53|40.72|40.52|2
1721867480000|2024-07-25 00:31:20|40.72|40.52|40.73|40.53|40.73|40.53|40.72|40.52|8
1721867490000|2024-07-25 00:31:30|40.72|40.52|40.74|40.54|40.74|40.54|40.72|40.52|3
1721867510000|2024-07-25 00:31:50|40.75|40.55|40.78|40.58|40.78|40.58|40.74|40.54|11
1721867520000|2024-07-25 00:32:00|40.77|40.57|40.76|40.56|40.78|40.58|40.76|40.56|10
1721867530000|2024-07-25 00:32:10|40.77|40.57|40.78|40.58|40.78|40.58|40.76|40.56|10
1721867540000|2024-07-25 00:32:20|40.79|40.59|40.79|40.59|40.79|40.59|40.77|40.57|5
1721867550000|2024-07-25 00:32:30|40.8|40.6|40.79|40.59|40.8|40.6|40.78|40.58|14
1721867560000|2024-07-25 00:32:40|40.78|40.58|40.78|40.58|40.78|40.58|40.77|40.57|5
1721867570000|2024-07-25 00:32:50|40.77|40.57|40.77|40.57|40.78|40.58|40.76|40.56|5
1721867580000|2024-07-25 00:33:00|40.76|40.56|40.77|40.57|40.77|40.57|40.76|40.56|12
1721867590000|2024-07-25 00:33:10|40.76|40.56|40.76|40.56|40.77|40.57|40.76|40.56|3
1721867620000|2024-07-25 00:33:40|40.77|40.57|40.77|40.57|40.77|40.57|40.77|40.57|1
1721867630000|2024-07-25 00:33:50|40.78|40.58|40.78|40.58|40.78|40.58|40.77|40.57|5
1721867640000|2024-07-25 00:34:00|40.79|40.59|40.79|40.59|40.79|40.59|40.78|40.58|5
1721867650000|2024-07-25 00:34:10|40.78|40.58|40.77|40.57|40.78|40.58|40.76|40.56|4
1721867660000|2024-07-25 00:34:20|40.76|40.56|40.76|40.56|40.77|40.57|40.76|40.56|3
1721867670000|2024-07-25 00:34:30|40.77|40.57|40.76|40.56|40.77|40.57|40.76|40.56|4
1721867680000|2024-07-25 00:34:40|40.75|40.55|40.76|40.56|40.76|40.56|40.75|40.55|2
1721867690000|2024-07-25 00:34:50|40.75|40.55|40.75|40.55|40.75|40.55|40.75|40.55|1
1721867700000|2024-07-25 00:35:00|40.76|40.56|40.76|40.56|40.77|40.57|40.76|40.56|3
1721867710000|2024-07-25 00:35:10|40.78|40.58|40.78|40.58|40.78|40.58|40.77|40.57|9
1721867720000|2024-07-25 00:35:20|40.77|40.57|40.77|40.57|40.78|40.58|40.76|40.56|5
1721867730000|2024-07-25 00:35:30|40.78|40.58|40.78|40.58|40.78|40.58|40.77|40.57|9
1721867740000|2024-07-25 00:35:40|40.77|40.57|40.76|40.56|40.78|40.58|40.76|40.56|12
1721867750000|2024-07-25 00:35:50|40.75|40.55|40.75|40.55|40.75|40.55|40.75|40.55|1
1721867760000|2024-07-25 00:36:00|40.76|40.56|40.76|40.56|40.76|40.56|40.76|40.56|1
1721867780000|2024-07-25 00:36:20|40.75|40.55|40.75|40.55|40.76|40.56|40.75|40.55|7
1721867790000|2024-07-25 00:36:30|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1721867800000|2024-07-25 00:36:40|40.73|40.53|40.74|40.54|40.74|40.54|40.73|40.53|2
1721867810000|2024-07-25 00:36:50|40.73|40.53|40.73|40.53|40.74|40.54|40.72|40.52|9
1721867820000|2024-07-25 00:37:00|40.72|40.52|40.73|40.53|40.73|40.53|40.72|40.52|6
1721867840000|2024-07-25 00:37:20|40.74|40.54|40.73|40.53|40.74|40.54|40.73|40.53|2
1721867850000|2024-07-25 00:37:30|40.74|40.54|40.73|40.53|40.74|40.54|40.73|40.53|2
1721867860000|2024-07-25 00:37:40|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1721867870000|2024-07-25 00:37:50|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1721867910000|2024-07-25 00:38:30|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1721867920000|2024-07-25 00:38:40|40.73|40.53|40.73|40.53|40.73|40.53|40.72|40.52|3
1721867940000|2024-07-25 00:39:00|40.74|40.54|40.73|40.53|40.74|40.54|40.73|40.53|2
1721867970000|2024-07-25 00:39:30|40.74|40.54|40.76|40.56|40.76|40.56|40.74|40.54|2
1721867980000|2024-07-25 00:39:40|40.75|40.55|40.76|40.56|40.76|40.56|40.75|40.55|2
1721867990000|2024-07-25 00:39:50|40.77|40.57|40.77|40.57|40.77|40.57|40.76|40.56|7
1721868000000|2024-07-25 00:40:00|40.76|40.56|40.77|40.57|40.77|40.57|40.76|40.56|8
1721868010000|2024-07-25 00:40:10|40.76|40.56|40.75|40.55|40.77|40.57|40.75|40.55|6
1721868020000|2024-07-25 00:40:20|40.74|40.54|40.76|40.56|40.77|40.57|40.74|40.54|5
1721868030000|2024-07-25 00:40:30|40.75|40.55|40.76|40.56|40.76|40.56|40.75|40.55|2
1721868040000|2024-07-25 00:40:40|40.75|40.55|40.76|40.56|40.76|40.56|40.75|40.55|4
1721868060000|2024-07-25 00:41:00|40.75|40.55|40.76|40.56|40.76|40.56|40.75|40.55|4
1721868080000|2024-07-25 00:41:20|40.75|40.55|40.76|40.56|40.76|40.56|40.75|40.55|12
1721868090000|2024-07-25 00:41:30|40.75|40.55|40.75|40.55|40.76|40.56|40.75|40.55|3
1721868110000|2024-07-25 00:41:50|40.76|40.56|40.77|40.57|40.77|40.57|40.76|40.56|2
1721868130000|2024-07-25 00:42:10|40.76|40.56|40.77|40.57|40.77|40.57|40.76|40.56|2
1721868140000|2024-07-25 00:42:20|40.78|40.58|40.78|40.58|40.78|40.58|40.77|40.57|3
1721868150000|2024-07-25 00:42:30|40.79|40.59|40.79|40.59|40.8|40.6|40.79|40.59|5
1721868160000|2024-07-25 00:42:40|40.8|40.6|40.81|40.61|40.82|40.62|40.8|40.6|10
1721868170000|2024-07-25 00:42:50|40.82|40.62|40.83|40.63|40.83|40.63|40.82|40.62|6
1721868180000|2024-07-25 00:43:00|40.82|40.62|40.82|40.62|40.83|40.63|40.81|40.61|9
1721868190000|2024-07-25 00:43:10|40.81|40.61|40.8|40.6|40.82|40.62|40.8|40.6|8
1721868200000|2024-07-25 00:43:20|40.81|40.61|40.8|40.6|40.81|40.61|40.8|40.6|2
1721868210000|2024-07-25 00:43:30|40.81|40.61|40.81|40.61|40.81|40.61|40.8|40.6|3
1721868230000|2024-07-25 00:43:50|40.8|40.6|40.82|40.62|40.82|40.62|40.8|40.6|3
1721868240000|2024-07-25 00:44:00|40.81|40.61|40.81|40.61|40.82|40.62|40.81|40.61|7
1721868250000|2024-07-25 00:44:10|40.82|40.62|40.82|40.62|40.83|40.63|40.82|40.62|7
1721868270000|2024-07-25 00:44:30|40.83|40.63|40.83|40.63|40.83|40.63|40.82|40.62|5
1721868280000|2024-07-25 00:44:40|40.82|40.62|40.83|40.63|40.83|40.63|40.82|40.62|6
1721868290000|2024-07-25 00:44:50|40.82|40.62|40.84|40.64|40.84|40.64|40.82|40.62|10
1721868300000|2024-07-25 00:45:00|40.83|40.63|40.83|40.63|40.83|40.63|40.82|40.62|7
1721868310000|2024-07-25 00:45:10|40.84|40.64|40.83|40.63|40.84|40.64|40.82|40.62|8
1721868320000|2024-07-25 00:45:20|40.82|40.62|40.83|40.63|40.83|40.63|40.82|40.62|8
1721868330000|2024-07-25 00:45:30|40.82|40.62|40.82|40.62|40.83|40.63|40.82|40.62|7
1721868350000|2024-07-25 00:45:50|40.81|40.61|40.82|40.62|40.82|40.62|40.81|40.61|6
1721868360000|2024-07-25 00:46:00|40.83|40.63|40.82|40.62|40.83|40.63|40.81|40.61|6
1721868370000|2024-07-25 00:46:10|40.83|40.63|40.82|40.62|40.83|40.63|40.82|40.62|2
1721868380000|2024-07-25 00:46:20|40.83|40.63|40.82|40.62|40.83|40.63|40.82|40.62|2
1721868390000|2024-07-25 00:46:30|40.81|40.61|40.82|40.62|40.82|40.62|40.81|40.61|2
1721868410000|2024-07-25 00:46:50|40.83|40.63|40.85|40.65|40.85|40.65|40.83|40.63|2
1721868420000|2024-07-25 00:47:00|40.86|40.66|40.86|40.66|40.86|40.66|40.85|40.65|5
1721868430000|2024-07-25 00:47:10|40.85|40.65|40.85|40.65|40.86|40.66|40.84|40.64|5
1721868440000|2024-07-25 00:47:20|40.84|40.64|40.85|40.65|40.85|40.65|40.84|40.64|2
1721868460000|2024-07-25 00:47:40|40.86|40.66|40.84|40.64|40.86|40.66|40.84|40.64|13
1721868470000|2024-07-25 00:47:50|40.85|40.65|40.85|40.65|40.86|40.66|40.84|40.64|7
1721868480000|2024-07-25 00:48:00|40.86|40.66|40.86|40.66|40.86|40.66|40.86|40.66|1
1721868490000|2024-07-25 00:48:10|40.87|40.67|40.86|40.66|40.87|40.67|40.86|40.66|2
1721868500000|2024-07-25 00:48:20|40.85|40.65|40.85|40.65|40.86|40.66|40.85|40.65|3
1721868510000|2024-07-25 00:48:30|40.86|40.66|40.84|40.64|40.86|40.66|40.84|40.64|9
1721868520000|2024-07-25 00:48:40|40.85|40.65|40.85|40.65|40.85|40.65|40.84|40.64|3
1721868540000|2024-07-25 00:49:00|40.84|40.64|40.85|40.65|40.85|40.65|40.84|40.64|6
1721868570000|2024-07-25 00:49:30|40.86|40.66|40.87|40.67|40.87|40.67|40.86|40.66|6
1721868590000|2024-07-25 00:49:50|40.86|40.66|40.87|40.67|40.87|40.67|40.86|40.66|4
1721868600000|2024-07-25 00:50:00|40.86|40.66|40.87|40.67|40.87|40.67|40.86|40.66|14
1721868610000|2024-07-25 00:50:10|40.88|40.68|40.88|40.68|40.88|40.68|40.88|40.68|1
1721868620000|2024-07-25 00:50:20|40.87|40.67|40.88|40.68|40.88|40.68|40.87|40.67|2
1721868630000|2024-07-25 00:50:30|40.87|40.67|40.86|40.66|40.87|40.67|40.86|40.66|4
1721868650000|2024-07-25 00:50:50|40.87|40.67|40.87|40.67|40.87|40.67|40.86|40.66|7
1721868660000|2024-07-25 00:51:00|40.86|40.66|40.87|40.67|40.87|40.67|40.86|40.66|10
1721868670000|2024-07-25 00:51:10|40.86|40.66|40.86|40.66|40.87|40.67|40.86|40.66|11
1721868680000|2024-07-25 00:51:20|40.87|40.67|40.87|40.67|40.87|40.67|40.86|40.66|11
1721868690000|2024-07-25 00:51:30|40.86|40.66|40.86|40.66|40.87|40.67|40.86|40.66|5
1721868700000|2024-07-25 00:51:40|40.85|40.65|40.86|40.66|40.86|40.66|40.85|40.65|8
1721868710000|2024-07-25 00:51:50|40.85|40.65|40.85|40.65|40.86|40.66|40.85|40.65|3
1721868720000|2024-07-25 00:52:00|40.84|40.64|40.81|40.61|40.84|40.64|40.81|40.61|3
1721868740000|2024-07-25 00:52:20|40.8|40.6|40.8|40.6|40.8|40.6|40.8|40.6|1
1721868780000|2024-07-25 00:53:00|40.79|40.59|40.78|40.58|40.8|40.6|40.77|40.57|6
1721868790000|2024-07-25 00:53:10|40.77|40.57|40.77|40.57|40.77|40.57|40.77|40.57|1
1721868810000|2024-07-25 00:53:30|40.76|40.56|40.76|40.56|40.76|40.56|40.76|40.56|1
1721868820000|2024-07-25 00:53:40|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1721868830000|2024-07-25 00:53:50|40.75|40.55|40.74|40.54|40.75|40.55|40.74|40.54|2
1721868870000|2024-07-25 00:54:30|40.76|40.56|40.76|40.56|40.76|40.56|40.76|40.56|1
1721868890000|2024-07-25 00:54:50|40.75|40.55|40.75|40.55|40.75|40.55|40.75|40.55|1
1721868900000|2024-07-25 00:55:00|40.74|40.54|40.75|40.55|40.75|40.55|40.74|40.54|4
1721868920000|2024-07-25 00:55:20|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1721868930000|2024-07-25 00:55:30|40.73|40.53|40.74|40.54|40.74|40.54|40.73|40.53|6
1721868950000|2024-07-25 00:55:50|40.75|40.55|40.75|40.55|40.75|40.55|40.75|40.55|1
1721868960000|2024-07-25 00:56:00|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1721868970000|2024-07-25 00:56:10|40.73|40.53|40.74|40.54|40.74|40.54|40.73|40.53|4
1721868980000|2024-07-25 00:56:20|40.73|40.53|40.74|40.54|40.74|40.54|40.73|40.53|8
1721869040000|2024-07-25 00:57:20|40.75|40.55|40.75|40.55|40.75|40.55|40.75|40.55|1
1721869100000|2024-07-25 00:58:20|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1721869130000|2024-07-25 00:58:50|40.75|40.55|40.74|40.54|40.75|40.55|40.74|40.54|2
1721869140000|2024-07-25 00:59:00|40.73|40.53|40.74|40.54|40.74|40.54|40.73|40.53|4
1721869150000|2024-07-25 00:59:10|40.75|40.55|40.75|40.55|40.75|40.55|40.75|40.55|1
1721869190000|2024-07-25 00:59:50|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1721869230000|2024-07-25 01:00:30|40.73|40.53|40.74|40.54|40.74|40.54|40.73|40.53|8
1721869240000|2024-07-25 01:00:40|40.73|40.53|40.74|40.54|40.74|40.54|40.73|40.53|2
1721869260000|2024-07-25 01:01:00|40.71|40.51|40.69|40.49|40.71|40.51|40.68|40.48|5
1721869270000|2024-07-25 01:01:10|40.7|40.5|40.71|40.51|40.71|40.51|40.7|40.5|2
1721869290000|2024-07-25 01:01:30|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1721869320000|2024-07-25 01:02:00|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1721869330000|2024-07-25 01:02:10|40.7|40.5|40.69|40.49|40.7|40.5|40.69|40.49|2
1721869350000|2024-07-25 01:02:30|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1721869360000|2024-07-25 01:02:40|40.69|40.49|40.69|40.49|40.7|40.5|40.69|40.49|3
1721869370000|2024-07-25 01:02:50|40.68|40.48|40.67|40.47|40.68|40.48|40.67|40.47|2
1721869380000|2024-07-25 01:03:00|40.66|40.46|40.68|40.48|40.68|40.48|40.66|40.46|3
1721869390000|2024-07-25 01:03:10|40.67|40.47|40.66|40.46|40.67|40.47|40.66|40.46|2
1721869410000|2024-07-25 01:03:30|40.67|40.47|40.66|40.46|40.67|40.47|40.66|40.46|2
1721869420000|2024-07-25 01:03:40|40.65|40.45|40.62|40.42|40.65|40.45|40.62|40.42|2
1721869430000|2024-07-25 01:03:50|40.61|40.41|40.61|40.41|40.61|40.41|40.61|40.41|1
1721869440000|2024-07-25 01:04:00|40.62|40.42|40.61|40.41|40.62|40.42|40.61|40.41|2
1721869450000|2024-07-25 01:04:10|40.62|40.42|40.6|40.4|40.62|40.42|40.6|40.4|5
1721869480000|2024-07-25 01:04:40|40.59|40.39|40.56|40.36|40.59|40.39|40.56|40.36|6
1721869490000|2024-07-25 01:04:50|40.55|40.35|40.53|40.33|40.55|40.35|40.53|40.33|5
1721869500000|2024-07-25 01:05:00|40.54|40.34|40.52|40.32|40.54|40.34|40.51|40.31|7
1721869510000|2024-07-25 01:05:10|40.51|40.31|40.55|40.35|40.55|40.35|40.51|40.31|11
1721869520000|2024-07-25 01:05:20|40.54|40.34|40.55|40.35|40.56|40.36|40.54|40.34|8
1721869530000|2024-07-25 01:05:30|40.56|40.36|40.54|40.34|40.57|40.37|40.53|40.33|9
1721869540000|2024-07-25 01:05:40|40.53|40.33|40.54|40.34|40.55|40.35|40.53|40.33|7
1721869550000|2024-07-25 01:05:50|40.53|40.33|40.52|40.32|40.53|40.33|40.51|40.31|4
1721869560000|2024-07-25 01:06:00|40.53|40.33|40.52|40.32|40.54|40.34|40.52|40.32|6
1721869570000|2024-07-25 01:06:10|40.51|40.31|40.43|40.23|40.52|40.32|40.43|40.23|11
1721869580000|2024-07-25 01:06:20|40.42|40.22|40.38|40.18|40.42|40.22|40.35|40.15|19
1721869590000|2024-07-25 01:06:30|40.39|40.19|40.39|40.19|40.41|40.21|40.38|40.18|10
1721869600000|2024-07-25 01:06:40|40.4|40.2|40.39|40.19|40.41|40.21|40.39|40.19|6
1721869610000|2024-07-25 01:06:50|40.4|40.2|40.38|40.18|40.41|40.21|40.38|40.18|5
1721869620000|2024-07-25 01:07:00|40.39|40.19|40.36|40.16|40.39|40.19|40.35|40.15|12
1721869630000|2024-07-25 01:07:10|40.38|40.18|40.33|40.13|40.38|40.18|40.31|40.11|11
1721869640000|2024-07-25 01:07:20|40.34|40.14|40.34|40.14|40.36|40.16|40.34|40.14|11
1721869650000|2024-07-25 01:07:30|40.33|40.13|40.28|40.08|40.33|40.13|40.25|40.05|20
1721869660000|2024-07-25 01:07:40|40.27|40.07|40.24|40.04|40.28|40.08|40.23|40.03|12
1721869670000|2024-07-25 01:07:50|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1721869680000|2024-07-25 01:08:00|40.22|40.02|40.14|39.94|40.22|40.02|40.09|39.89|15
1721869690000|2024-07-25 01:08:10|40.15|39.95|40.14|39.94|40.17|39.97|40.13|39.93|21
1721869700000|2024-07-25 01:08:20|40.15|39.95|40.17|39.97|40.2|40|40.14|39.94|20
1721869710000|2024-07-25 01:08:30|40.18|39.98|40.17|39.97|40.2|40|40.15|39.95|21
1721869720000|2024-07-25 01:08:40|40.16|39.96|40.13|39.93|40.16|39.96|40.13|39.93|11
1721869730000|2024-07-25 01:08:50|40.12|39.92|40.06|39.86|40.12|39.92|40.06|39.86|14
1721869740000|2024-07-25 01:09:00|40.05|39.85|39.88|39.68|40.06|39.86|39.88|39.68|22
1721869750000|2024-07-25 01:09:10|39.89|39.69|39.88|39.68|39.89|39.69|39.77|39.57|27
1721869760000|2024-07-25 01:09:20|39.87|39.67|39.87|39.67|39.89|39.69|39.85|39.65|25
1721869770000|2024-07-25 01:09:30|39.85|39.65|39.82|39.62|39.87|39.67|39.82|39.62|14
1721869780000|2024-07-25 01:09:40|39.81|39.61|39.48|39.28|39.81|39.61|39.47|39.27|27
1721869790000|2024-07-25 01:09:50|39.45|39.25|39.54|39.34|39.55|39.35|39.42|39.22|28
1721869800000|2024-07-25 01:10:00|39.55|39.35|39.71|39.51|39.73|39.53|39.54|39.34|24
1721869810000|2024-07-25 01:10:10|39.69|39.49|39.63|39.43|39.7|39.5|39.56|39.36|28
1721869820000|2024-07-25 01:10:20|39.62|39.42|39.68|39.48|39.68|39.48|39.59|39.39|24
1721869830000|2024-07-25 01:10:30|39.69|39.49|39.77|39.57|39.79|39.59|39.69|39.49|19
1721869840000|2024-07-25 01:10:40|39.76|39.56|39.8|39.6|39.8|39.6|39.74|39.54|22
1721869850000|2024-07-25 01:10:50|39.81|39.61|39.84|39.64|39.86|39.66|39.81|39.61|18
1721869860000|2024-07-25 01:11:00|39.83|39.63|39.71|39.51|39.86|39.66|39.71|39.51|22
1721869870000|2024-07-25 01:11:10|39.73|39.53|39.84|39.64|39.85|39.65|39.73|39.53|25
1721869880000|2024-07-25 01:11:20|39.83|39.63|39.9|39.7|39.91|39.71|39.83|39.63|24
1721869890000|2024-07-25 01:11:30|39.89|39.69|39.88|39.68|39.93|39.73|39.87|39.67|23
1721869900000|2024-07-25 01:11:40|39.87|39.67|39.91|39.71|39.93|39.73|39.84|39.64|24
1721869910000|2024-07-25 01:11:50|39.9|39.7|39.88|39.68|39.93|39.73|39.87|39.67|14
1721869920000|2024-07-25 01:12:00|39.87|39.67|39.89|39.69|39.89|39.69|39.79|39.59|22
1721869930000|2024-07-25 01:12:10|39.9|39.7|39.89|39.69|39.9|39.7|39.85|39.65|17
1721869940000|2024-07-25 01:12:20|39.88|39.68|39.86|39.66|39.88|39.68|39.82|39.62|13
1721869950000|2024-07-25 01:12:30|39.87|39.67|39.89|39.69|39.89|39.69|39.84|39.64|20
1721869960000|2024-07-25 01:12:40|39.9|39.7|39.92|39.72|39.93|39.73|39.89|39.69|16
1721869970000|2024-07-25 01:12:50|39.93|39.73|39.93|39.73|39.94|39.74|39.89|39.69|14
1721869980000|2024-07-25 01:13:00|39.92|39.72|39.85|39.65|39.93|39.73|39.84|39.64|22
1721869990000|2024-07-25 01:13:10|39.83|39.63|39.92|39.72|39.92|39.72|39.83|39.63|27
1721870000000|2024-07-25 01:13:20|39.91|39.71|39.88|39.68|39.93|39.73|39.87|39.67|26
1721870010000|2024-07-25 01:13:30|39.87|39.67|39.85|39.65|39.88|39.68|39.83|39.63|28
1721870020000|2024-07-25 01:13:40|39.86|39.66|39.85|39.65|39.89|39.69|39.84|39.64|23
1721870030000|2024-07-25 01:13:50|39.86|39.66|39.88|39.68|39.89|39.69|39.85|39.65|18
1721870040000|2024-07-25 01:14:00|39.87|39.67|39.82|39.62|39.87|39.67|39.82|39.62|28
1721870050000|2024-07-25 01:14:10|39.83|39.63|39.86|39.66|39.88|39.68|39.83|39.63|25
1721870060000|2024-07-25 01:14:20|39.88|39.68|39.82|39.62|39.88|39.68|39.82|39.62|21
1721870070000|2024-07-25 01:14:30|39.83|39.63|39.77|39.57|39.86|39.66|39.77|39.57|30
1721870080000|2024-07-25 01:14:40|39.79|39.59|39.75|39.55|39.79|39.59|39.75|39.55|17
1721870090000|2024-07-25 01:14:50|39.76|39.56|39.75|39.55|39.78|39.58|39.74|39.54|21
1721870100000|2024-07-25 01:15:00|39.74|39.54|39.82|39.62|39.83|39.63|39.74|39.54|23
1721870110000|2024-07-25 01:15:10|39.83|39.63|39.84|39.64|39.87|39.67|39.81|39.61|23
1721870120000|2024-07-25 01:15:20|39.83|39.63|39.8|39.6|39.83|39.63|39.8|39.6|16
1721870130000|2024-07-25 01:15:30|39.81|39.61|39.79|39.59|39.83|39.63|39.78|39.58|17
1721870140000|2024-07-25 01:15:40|39.78|39.58|39.83|39.63|39.83|39.63|39.78|39.58|9
1721870150000|2024-07-25 01:15:50|39.84|39.64|39.89|39.69|39.89|39.69|39.84|39.64|13
1721870160000|2024-07-25 01:16:00|39.9|39.7|39.94|39.74|39.94|39.74|39.87|39.67|23
1721870170000|2024-07-25 01:16:10|39.93|39.73|39.88|39.68|39.94|39.74|39.87|39.67|16
1721870180000|2024-07-25 01:16:20|39.89|39.69|39.94|39.74|39.97|39.77|39.89|39.69|21
1721870190000|2024-07-25 01:16:30|39.95|39.75|39.9|39.7|39.95|39.75|39.88|39.68|16
1721870200000|2024-07-25 01:16:40|39.91|39.71|39.9|39.7|39.91|39.71|39.89|39.69|10
1721870210000|2024-07-25 01:16:50|39.89|39.69|39.91|39.71|39.92|39.72|39.89|39.69|11
1721870220000|2024-07-25 01:17:00|39.9|39.7|39.89|39.69|39.92|39.72|39.87|39.67|23
1721870230000|2024-07-25 01:17:10|39.88|39.68|39.83|39.63|39.89|39.69|39.83|39.63|18
1721870240000|2024-07-25 01:17:20|39.84|39.64|39.89|39.69|39.89|39.69|39.82|39.62|20
1721870250000|2024-07-25 01:17:30|39.9|39.7|39.87|39.67|39.92|39.72|39.87|39.67|11
1721870260000|2024-07-25 01:17:40|39.88|39.68|39.87|39.67|39.89|39.69|39.86|39.66|10
1721870270000|2024-07-25 01:17:50|39.88|39.68|39.91|39.71|39.92|39.72|39.88|39.68|8
1721870280000|2024-07-25 01:18:00|39.9|39.7|39.87|39.67|39.91|39.71|39.87|39.67|13
1721870290000|2024-07-25 01:18:10|39.88|39.68|39.85|39.65|39.88|39.68|39.83|39.63|12
1721870300000|2024-07-25 01:18:20|39.84|39.64|39.85|39.65|39.86|39.66|39.83|39.63|12
1721870310000|2024-07-25 01:18:30|39.84|39.64|39.8|39.6|39.85|39.65|39.8|39.6|18
1721870320000|2024-07-25 01:18:40|39.79|39.59|39.75|39.55|39.79|39.59|39.75|39.55|4
1721870330000|2024-07-25 01:18:50|39.74|39.54|39.67|39.47|39.74|39.54|39.66|39.46|16
1721870340000|2024-07-25 01:19:00|39.68|39.48|39.63|39.43|39.69|39.49|39.58|39.38|21
1721870350000|2024-07-25 01:19:10|39.64|39.44|39.72|39.52|39.72|39.52|39.64|39.44|23
1721870360000|2024-07-25 01:19:20|39.7|39.5|39.69|39.49|39.7|39.5|39.66|39.46|10
1721870370000|2024-07-25 01:19:30|39.67|39.47|39.6|39.4|39.68|39.48|39.59|39.39|17
1721870380000|2024-07-25 01:19:40|39.61|39.41|39.54|39.34|39.61|39.41|39.53|39.33|15
1721870390000|2024-07-25 01:19:50|39.55|39.35|39.58|39.38|39.58|39.38|39.54|39.34|15
1721870400000|2024-07-25 01:20:00|39.57|39.37|39.56|39.36|39.61|39.41|39.55|39.35|16
1721870410000|2024-07-25 01:20:10|39.55|39.35|39.5|39.3|39.56|39.36|39.5|39.3|16
1721870420000|2024-07-25 01:20:20|39.52|39.32|39.6|39.4|39.6|39.4|39.52|39.32|14
1721870430000|2024-07-25 01:20:30|39.61|39.41|39.67|39.47|39.67|39.47|39.61|39.41|17
1721870440000|2024-07-25 01:20:40|39.66|39.46|39.69|39.49|39.71|39.51|39.66|39.46|18
1721870450000|2024-07-25 01:20:50|39.7|39.5|39.71|39.51|39.73|39.53|39.69|39.49|21
1721870460000|2024-07-25 01:21:00|39.72|39.52|39.68|39.48|39.74|39.54|39.68|39.48|14
1721870470000|2024-07-25 01:21:10|39.69|39.49|39.7|39.5|39.71|39.51|39.63|39.43|22
1721870480000|2024-07-25 01:21:20|39.69|39.49|39.65|39.45|39.71|39.51|39.64|39.44|12
1721870490000|2024-07-25 01:21:30|39.63|39.43|39.63|39.43|39.65|39.45|39.61|39.41|12
1721870500000|2024-07-25 01:21:40|39.62|39.42|39.63|39.43|39.66|39.46|39.62|39.42|19
1721870510000|2024-07-25 01:21:50|39.62|39.42|39.58|39.38|39.63|39.43|39.57|39.37|17
1721870520000|2024-07-25 01:22:00|39.57|39.37|39.44|39.24|39.59|39.39|39.41|39.21|21
1721870530000|2024-07-25 01:22:10|39.46|39.26|39.52|39.32|39.53|39.33|39.44|39.24|31
1721870540000|2024-07-25 01:22:20|39.51|39.31|39.54|39.34|39.54|39.34|39.46|39.26|30
1721870550000|2024-07-25 01:22:30|39.55|39.35|39.57|39.37|39.61|39.41|39.55|39.35|26
1721870560000|2024-07-25 01:22:40|39.56|39.36|39.64|39.44|39.64|39.44|39.55|39.35|19
1721870570000|2024-07-25 01:22:50|39.63|39.43|39.59|39.39|39.65|39.45|39.58|39.38|25
1721870580000|2024-07-25 01:23:00|39.6|39.4|39.61|39.41|39.65|39.45|39.59|39.39|27
1721870590000|2024-07-25 01:23:10|39.62|39.42|39.57|39.37|39.62|39.42|39.57|39.37|22
1721870600000|2024-07-25 01:23:20|39.58|39.38|39.61|39.41|39.63|39.43|39.58|39.38|16
1721870610000|2024-07-25 01:23:30|39.6|39.4|39.51|39.31|39.6|39.4|39.5|39.3|19
1721870620000|2024-07-25 01:23:40|39.5|39.3|39.54|39.34|39.59|39.39|39.5|39.3|13
1721870630000|2024-07-25 01:23:50|39.51|39.31|39.56|39.36|39.56|39.36|39.46|39.26|14
1721870640000|2024-07-25 01:24:00|39.54|39.34|39.57|39.37|39.57|39.37|39.49|39.29|20
1721870650000|2024-07-25 01:24:10|39.56|39.36|39.56|39.36|39.6|39.4|39.54|39.34|26
1721870660000|2024-07-25 01:24:20|39.57|39.37|39.6|39.4|39.6|39.4|39.55|39.35|29
1721870670000|2024-07-25 01:24:30|39.61|39.41|39.57|39.37|39.61|39.41|39.55|39.35|19
1721870680000|2024-07-25 01:24:40|39.56|39.36|39.49|39.29|39.57|39.37|39.49|39.29|24
1721870690000|2024-07-25 01:24:50|39.5|39.3|39.48|39.28|39.5|39.3|39.47|39.27|17
1721870700000|2024-07-25 01:25:00|39.47|39.27|39.51|39.31|39.52|39.32|39.46|39.26|26
1721870710000|2024-07-25 01:25:10|39.52|39.32|39.53|39.33|39.54|39.34|39.51|39.31|20
1721870720000|2024-07-25 01:25:20|39.52|39.32|39.49|39.29|39.53|39.33|39.47|39.27|20
1721870730000|2024-07-25 01:25:30|39.51|39.31|39.5|39.3|39.51|39.31|39.45|39.25|9
1721870740000|2024-07-25 01:25:40|39.49|39.29|39.38|39.18|39.49|39.29|39.33|39.13|17
1721870750000|2024-07-25 01:25:50|39.37|39.17|39.3|39.1|39.38|39.18|39.29|39.09|13
1721870760000|2024-07-25 01:26:00|39.32|39.12|39.4|39.2|39.4|39.2|39.27|39.07|23
1721870770000|2024-07-25 01:26:10|39.38|39.18|39.46|39.26|39.46|39.26|39.34|39.14|24
1721870780000|2024-07-25 01:26:20|39.47|39.27|39.51|39.31|39.51|39.31|39.42|39.22|24
1721870790000|2024-07-25 01:26:30|39.52|39.32|39.51|39.31|39.53|39.33|39.49|39.29|23
1721870800000|2024-07-25 01:26:40|39.5|39.3|39.48|39.28|39.5|39.3|39.4|39.2|26
1721870810000|2024-07-25 01:26:50|39.49|39.29|39.52|39.32|39.52|39.32|39.47|39.27|18
1721870820000|2024-07-25 01:27:00|39.51|39.31|39.47|39.27|39.53|39.33|39.41|39.21|24
1721870830000|2024-07-25 01:27:10|39.48|39.28|39.44|39.24|39.48|39.28|39.39|39.19|27
1721870840000|2024-07-25 01:27:20|39.45|39.25|39.49|39.29|39.51|39.31|39.45|39.25|25
1721870850000|2024-07-25 01:27:30|39.51|39.31|39.48|39.28|39.51|39.31|39.44|39.24|29
1721870860000|2024-07-25 01:27:40|39.47|39.27|39.5|39.3|39.51|39.31|39.44|39.24|22
1721870870000|2024-07-25 01:27:50|39.51|39.31|39.52|39.32|39.53|39.33|39.48|39.28|18
1721870880000|2024-07-25 01:28:00|39.5|39.3|39.47|39.27|39.53|39.33|39.47|39.27|24
1721870890000|2024-07-25 01:28:10|39.49|39.29|39.49|39.29|39.52|39.32|39.44|39.24|27
1721870900000|2024-07-25 01:28:20|39.48|39.28|39.51|39.31|39.53|39.33|39.48|39.28|21
1721870910000|2024-07-25 01:28:30|39.5|39.3|39.48|39.28|39.51|39.31|39.47|39.27|25
1721870920000|2024-07-25 01:28:40|39.47|39.27|39.44|39.24|39.49|39.29|39.44|39.24|15
1721870930000|2024-07-25 01:28:50|39.43|39.23|39.5|39.3|39.51|39.31|39.43|39.23|22
1721870940000|2024-07-25 01:29:00|39.51|39.31|39.51|39.31|39.53|39.33|39.49|39.29|20
1721870950000|2024-07-25 01:29:10|39.5|39.3|39.48|39.28|39.52|39.32|39.46|39.26|21
1721870960000|2024-07-25 01:29:20|39.47|39.27|39.49|39.29|39.51|39.31|39.47|39.27|16
1721870970000|2024-07-25 01:29:30|39.5|39.3|39.51|39.31|39.51|39.31|39.48|39.28|16
1721870980000|2024-07-25 01:29:40|39.52|39.32|39.53|39.33|39.54|39.34|39.51|39.31|16
1721870990000|2024-07-25 01:29:50|39.52|39.32|39.58|39.38|39.58|39.38|39.52|39.32|13
1721871000000|2024-07-25 01:30:00|39.59|39.39|39.51|39.31|39.59|39.39|39.49|39.29|21
1721871010000|2024-07-25 01:30:10|39.5|39.3|39.44|39.24|39.5|39.3|39.44|39.24|19
1721871020000|2024-07-25 01:30:20|39.45|39.25|39.44|39.24|39.48|39.28|39.41|39.21|19
1721871030000|2024-07-25 01:30:30|39.45|39.25|39.47|39.27|39.48|39.28|39.42|39.22|19
1721871040000|2024-07-25 01:30:40|39.46|39.26|39.4|39.2|39.46|39.26|39.38|39.18|15
1721871050000|2024-07-25 01:30:50|39.45|39.25|39.45|39.25|39.45|39.25|39.39|39.19|6
1721871060000|2024-07-25 01:31:00|39.43|39.23|39.51|39.31|39.51|39.31|39.39|39.19|17
1721871070000|2024-07-25 01:31:10|39.5|39.3|39.47|39.27|39.51|39.31|39.43|39.23|19
1721871080000|2024-07-25 01:31:20|39.46|39.26|39.43|39.23|39.46|39.26|39.41|39.21|24
1721871090000|2024-07-25 01:31:30|39.44|39.24|39.46|39.26|39.46|39.26|39.42|39.22|21
1721871100000|2024-07-25 01:31:40|39.47|39.27|39.44|39.24|39.48|39.28|39.44|39.24|21
1721871110000|2024-07-25 01:31:50|39.43|39.23|39.39|39.19|39.43|39.23|39.39|39.19|13
1721871120000|2024-07-25 01:32:00|39.4|39.2|39.4|39.2|39.42|39.22|39.39|39.19|25
1721871130000|2024-07-25 01:32:10|39.41|39.21|39.42|39.22|39.44|39.24|39.4|39.2|16
1721871140000|2024-07-25 01:32:20|39.44|39.24|39.43|39.23|39.47|39.27|39.41|39.21|23
1721871150000|2024-07-25 01:32:30|39.44|39.24|39.47|39.27|39.47|39.27|39.44|39.24|20
1721871160000|2024-07-25 01:32:40|39.48|39.28|39.44|39.24|39.48|39.28|39.42|39.22|19
1721871170000|2024-07-25 01:32:50|39.43|39.23|39.45|39.25|39.45|39.25|39.42|39.22|17
1721871180000|2024-07-25 01:33:00|39.46|39.26|39.45|39.25|39.48|39.28|39.43|39.23|18
1721871190000|2024-07-25 01:33:10|39.46|39.26|39.5|39.3|39.52|39.32|39.45|39.25|22
1721871200000|2024-07-25 01:33:20|39.51|39.31|39.54|39.34|39.55|39.35|39.51|39.31|16
1721871210000|2024-07-25 01:33:30|39.55|39.35|39.56|39.36|39.56|39.36|39.51|39.31|14
1721871220000|2024-07-25 01:33:40|39.55|39.35|39.57|39.37|39.57|39.37|39.55|39.35|11
1721871230000|2024-07-25 01:33:50|39.58|39.38|39.56|39.36|39.58|39.38|39.56|39.36|7
1721871240000|2024-07-25 01:34:00|39.55|39.35|39.53|39.33|39.56|39.36|39.5|39.3|18
1721871250000|2024-07-25 01:34:10|39.52|39.32|39.49|39.29|39.52|39.32|39.47|39.27|9
1721871260000|2024-07-25 01:34:20|39.48|39.28|39.45|39.25|39.49|39.29|39.45|39.25|8
1721871270000|2024-07-25 01:34:30|39.44|39.24|39.46|39.26|39.47|39.27|39.43|39.23|9
1721871280000|2024-07-25 01:34:40|39.47|39.27|39.45|39.25|39.47|39.27|39.44|39.24|9
1721871290000|2024-07-25 01:34:50|39.44|39.24|39.45|39.25|39.47|39.27|39.44|39.24|8
1721871300000|2024-07-25 01:35:00|39.44|39.24|39.44|39.24|39.45|39.25|39.41|39.21|9
1721871310000|2024-07-25 01:35:10|39.43|39.23|39.5|39.3|39.5|39.3|39.42|39.22|15
1721871320000|2024-07-25 01:35:20|39.49|39.29|39.54|39.34|39.54|39.34|39.49|39.29|20
1721871330000|2024-07-25 01:35:30|39.53|39.33|39.58|39.38|39.58|39.38|39.53|39.33|17
1721871340000|2024-07-25 01:35:40|39.57|39.37|39.59|39.39|39.59|39.39|39.57|39.37|11
1721871350000|2024-07-25 01:35:50|39.58|39.38|39.57|39.37|39.58|39.38|39.56|39.36|6
1721871360000|2024-07-25 01:36:00|39.56|39.36|39.53|39.33|39.56|39.36|39.53|39.33|10
1721871370000|2024-07-25 01:36:10|39.52|39.32|39.57|39.37|39.57|39.37|39.52|39.32|12
1721871380000|2024-07-25 01:36:20|39.56|39.36|39.52|39.32|39.57|39.37|39.51|39.31|15
1721871390000|2024-07-25 01:36:30|39.53|39.33|39.56|39.36|39.56|39.36|39.53|39.33|10
1721871400000|2024-07-25 01:36:40|39.57|39.37|39.57|39.37|39.57|39.37|39.56|39.36|5
1721871410000|2024-07-25 01:36:50|39.56|39.36|39.57|39.37|39.58|39.38|39.55|39.35|6
1721871420000|2024-07-25 01:37:00|39.58|39.38|39.58|39.38|39.59|39.39|39.57|39.37|13
1721871430000|2024-07-25 01:37:10|39.59|39.39|39.58|39.38|39.59|39.39|39.57|39.37|6
1721871440000|2024-07-25 01:37:20|39.6|39.4|39.61|39.41|39.62|39.42|39.6|39.4|10
1721871450000|2024-07-25 01:37:30|39.6|39.4|39.63|39.43|39.63|39.43|39.6|39.4|11
1721871460000|2024-07-25 01:37:40|39.64|39.44|39.63|39.43|39.64|39.44|39.62|39.42|8
1721871470000|2024-07-25 01:37:50|39.64|39.44|39.66|39.46|39.66|39.46|39.63|39.43|11
1721871480000|2024-07-25 01:38:00|39.65|39.45|39.66|39.46|39.66|39.46|39.65|39.45|12
1721871490000|2024-07-25 01:38:10|39.65|39.45|39.67|39.47|39.67|39.47|39.65|39.45|5
1721871500000|2024-07-25 01:38:20|39.66|39.46|39.65|39.45|39.67|39.47|39.65|39.45|10
1721871510000|2024-07-25 01:38:30|39.66|39.46|39.66|39.46|39.66|39.46|39.65|39.45|9
1721871520000|2024-07-25 01:38:40|39.67|39.47|39.65|39.45|39.67|39.47|39.65|39.45|7
1721871530000|2024-07-25 01:38:50|39.64|39.44|39.67|39.47|39.68|39.48|39.64|39.44|16
1721871540000|2024-07-25 01:39:00|39.66|39.46|39.66|39.46|39.66|39.46|39.65|39.45|11
1721871550000|2024-07-25 01:39:10|39.65|39.45|39.63|39.43|39.65|39.45|39.62|39.42|11
1721871560000|2024-07-25 01:39:20|39.62|39.42|39.62|39.42|39.64|39.44|39.61|39.41|9
1721871570000|2024-07-25 01:39:30|39.61|39.41|39.63|39.43|39.63|39.43|39.61|39.41|4
1721871580000|2024-07-25 01:39:40|39.62|39.42|39.6|39.4|39.63|39.43|39.59|39.39|9
1721871590000|2024-07-25 01:39:50|39.61|39.41|39.6|39.4|39.61|39.41|39.59|39.39|6
1721871600000|2024-07-25 01:40:00|39.61|39.41|39.62|39.42|39.63|39.43|39.61|39.41|6
1721871610000|2024-07-25 01:40:10|39.63|39.43|39.6|39.4|39.63|39.43|39.59|39.39|6
1721871620000|2024-07-25 01:40:20|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|4
1721871630000|2024-07-25 01:40:30|39.59|39.39|39.6|39.4|39.61|39.41|39.57|39.37|12
1721871640000|2024-07-25 01:40:40|39.59|39.39|39.62|39.42|39.63|39.43|39.59|39.39|8
1721871650000|2024-07-25 01:40:50|39.61|39.41|39.61|39.41|39.62|39.42|39.61|39.41|5
1721871660000|2024-07-25 01:41:00|39.62|39.42|39.6|39.4|39.63|39.43|39.59|39.39|12
1721871670000|2024-07-25 01:41:10|39.59|39.39|39.61|39.41|39.62|39.42|39.59|39.39|7
1721871680000|2024-07-25 01:41:20|39.62|39.42|39.59|39.39|39.62|39.42|39.59|39.39|6
1721871690000|2024-07-25 01:41:30|39.6|39.4|39.59|39.39|39.6|39.4|39.59|39.39|6
1721871710000|2024-07-25 01:41:50|39.6|39.4|39.6|39.4|39.6|39.4|39.59|39.39|3
1721871720000|2024-07-25 01:42:00|39.59|39.39|39.58|39.38|39.59|39.39|39.57|39.37|4
1721871730000|2024-07-25 01:42:10|39.57|39.37|39.62|39.42|39.62|39.42|39.57|39.37|5
1721871740000|2024-07-25 01:42:20|39.63|39.43|39.61|39.41|39.63|39.43|39.61|39.41|7
1721871750000|2024-07-25 01:42:30|39.62|39.42|39.66|39.46|39.67|39.47|39.62|39.42|13
1721871760000|2024-07-25 01:42:40|39.67|39.47|39.65|39.45|39.67|39.47|39.64|39.44|13
1721871770000|2024-07-25 01:42:50|39.64|39.44|39.63|39.43|39.65|39.45|39.63|39.43|4
1721871780000|2024-07-25 01:43:00|39.62|39.42|39.6|39.4|39.62|39.42|39.6|39.4|2
1721871790000|2024-07-25 01:43:10|39.62|39.42|39.62|39.42|39.63|39.43|39.62|39.42|9
1721871800000|2024-07-25 01:43:20|39.61|39.41|39.62|39.42|39.62|39.42|39.61|39.41|4
1721871810000|2024-07-25 01:43:30|39.61|39.41|39.61|39.41|39.63|39.43|39.61|39.41|9
1721871820000|2024-07-25 01:43:40|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1721871830000|2024-07-25 01:43:50|39.58|39.38|39.56|39.36|39.58|39.38|39.56|39.36|5
1721871840000|2024-07-25 01:44:00|39.55|39.35|39.51|39.31|39.58|39.38|39.51|39.31|14
1721871850000|2024-07-25 01:44:10|39.52|39.32|39.55|39.35|39.56|39.36|39.52|39.32|10
1721871860000|2024-07-25 01:44:20|39.54|39.34|39.54|39.34|39.55|39.35|39.52|39.32|7
1721871870000|2024-07-25 01:44:30|39.55|39.35|39.63|39.43|39.63|39.43|39.55|39.35|13
1721871880000|2024-07-25 01:44:40|39.62|39.42|39.63|39.43|39.64|39.44|39.61|39.41|16
1721871890000|2024-07-25 01:44:50|39.64|39.44|39.61|39.41|39.64|39.44|39.61|39.41|8
1721871900000|2024-07-25 01:45:00|39.6|39.4|39.64|39.44|39.64|39.44|39.6|39.4|11
1721871910000|2024-07-25 01:45:10|39.65|39.45|39.64|39.44|39.66|39.46|39.62|39.42|8
1721871920000|2024-07-25 01:45:20|39.65|39.45|39.65|39.45|39.67|39.47|39.64|39.44|7
1721871930000|2024-07-25 01:45:30|39.66|39.46|39.62|39.42|39.66|39.46|39.62|39.42|7
1721871940000|2024-07-25 01:45:40|39.61|39.41|39.61|39.41|39.62|39.42|39.61|39.41|5
1721871950000|2024-07-25 01:45:50|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1721871960000|2024-07-25 01:46:00|39.59|39.39|39.57|39.37|39.59|39.39|39.57|39.37|3
1721871970000|2024-07-25 01:46:10|39.56|39.36|39.53|39.33|39.56|39.36|39.53|39.33|12
1721871980000|2024-07-25 01:46:20|39.52|39.32|39.59|39.39|39.6|39.4|39.52|39.32|10
1721871990000|2024-07-25 01:46:30|39.6|39.4|39.64|39.44|39.65|39.45|39.6|39.4|19
1721872000000|2024-07-25 01:46:40|39.65|39.45|39.69|39.49|39.7|39.5|39.65|39.45|15
1721872010000|2024-07-25 01:46:50|39.68|39.48|39.71|39.51|39.72|39.52|39.68|39.48|18
1721872020000|2024-07-25 01:47:00|39.72|39.52|39.72|39.52|39.74|39.54|39.7|39.5|22
1721872030000|2024-07-25 01:47:10|39.71|39.51|39.7|39.5|39.72|39.52|39.68|39.48|10
1721872040000|2024-07-25 01:47:20|39.69|39.49|39.73|39.53|39.73|39.53|39.69|39.49|7
1721872050000|2024-07-25 01:47:30|39.74|39.54|39.74|39.54|39.75|39.55|39.73|39.53|15
1721872060000|2024-07-25 01:47:40|39.75|39.55|39.75|39.55|39.76|39.56|39.74|39.54|13
1721872070000|2024-07-25 01:47:50|39.76|39.56|39.76|39.56|39.77|39.57|39.74|39.54|15
1721872080000|2024-07-25 01:48:00|39.75|39.55|39.73|39.53|39.75|39.55|39.73|39.53|9
1721872090000|2024-07-25 01:48:10|39.72|39.52|39.71|39.51|39.73|39.53|39.7|39.5|10
1721872100000|2024-07-25 01:48:20|39.7|39.5|39.67|39.47|39.7|39.5|39.67|39.47|6
1721872110000|2024-07-25 01:48:30|39.66|39.46|39.65|39.45|39.66|39.46|39.64|39.44|8
1721872120000|2024-07-25 01:48:40|39.66|39.46|39.66|39.46|39.68|39.48|39.65|39.45|14
1721872130000|2024-07-25 01:48:50|39.65|39.45|39.63|39.43|39.66|39.46|39.63|39.43|5
1721872140000|2024-07-25 01:49:00|39.62|39.42|39.64|39.44|39.64|39.44|39.62|39.42|7
1721872150000|2024-07-25 01:49:10|39.66|39.46|39.65|39.45|39.66|39.46|39.65|39.45|4
1721872160000|2024-07-25 01:49:20|39.64|39.44|39.62|39.42|39.64|39.44|39.61|39.41|4
1721872170000|2024-07-25 01:49:30|39.61|39.41|39.62|39.42|39.63|39.43|39.61|39.41|10
1721872180000|2024-07-25 01:49:40|39.61|39.41|39.57|39.37|39.61|39.41|39.57|39.37|7
1721872190000|2024-07-25 01:49:50|39.58|39.38|39.59|39.39|39.6|39.4|39.58|39.38|6
1721872200000|2024-07-25 01:50:00|39.6|39.4|39.6|39.4|39.6|39.4|39.59|39.39|7
1721872210000|2024-07-25 01:50:10|39.59|39.39|39.58|39.38|39.59|39.39|39.57|39.37|4
1721872220000|2024-07-25 01:50:20|39.59|39.39|39.56|39.36|39.59|39.39|39.56|39.36|3
1721872230000|2024-07-25 01:50:30|39.55|39.35|39.55|39.35|39.56|39.36|39.55|39.35|7
1721872240000|2024-07-25 01:50:40|39.54|39.34|39.56|39.36|39.56|39.36|39.53|39.33|5
1721872250000|2024-07-25 01:50:50|39.55|39.35|39.58|39.38|39.58|39.38|39.55|39.35|5
1721872260000|2024-07-25 01:51:00|39.57|39.37|39.58|39.38|39.59|39.39|39.57|39.37|14
1721872270000|2024-07-25 01:51:10|39.57|39.37|39.56|39.36|39.58|39.38|39.56|39.36|6
1721872280000|2024-07-25 01:51:20|39.55|39.35|39.57|39.37|39.58|39.38|39.55|39.35|8
1721872290000|2024-07-25 01:51:30|39.56|39.36|39.57|39.37|39.58|39.38|39.56|39.36|3
1721872300000|2024-07-25 01:51:40|39.58|39.38|39.59|39.39|39.59|39.39|39.57|39.37|10
1721872310000|2024-07-25 01:51:50|39.58|39.38|39.58|39.38|39.59|39.39|39.58|39.38|15
1721872320000|2024-07-25 01:52:00|39.59|39.39|39.57|39.37|39.59|39.39|39.56|39.36|9
1721872330000|2024-07-25 01:52:10|39.56|39.36|39.56|39.36|39.57|39.37|39.56|39.36|3
1721872340000|2024-07-25 01:52:20|39.57|39.37|39.58|39.38|39.59|39.39|39.57|39.37|14
1721872350000|2024-07-25 01:52:30|39.57|39.37|39.58|39.38|39.59|39.39|39.57|39.37|16
1721872360000|2024-07-25 01:52:40|39.59|39.39|39.59|39.39|39.59|39.39|39.58|39.38|11
1721872370000|2024-07-25 01:52:50|39.58|39.38|39.59|39.39|39.59|39.39|39.58|39.38|12
1721872380000|2024-07-25 01:53:00|39.58|39.38|39.62|39.42|39.62|39.42|39.58|39.38|16
1721872390000|2024-07-25 01:53:10|39.61|39.41|39.62|39.42|39.62|39.42|39.61|39.41|14
1721872400000|2024-07-25 01:53:20|39.63|39.43|39.65|39.45|39.65|39.45|39.61|39.41|13
1721872410000|2024-07-25 01:53:30|39.66|39.46|39.68|39.48|39.68|39.48|39.65|39.45|16
1721872430000|2024-07-25 01:53:50|39.67|39.47|39.69|39.49|39.69|39.49|39.67|39.47|5
1721872440000|2024-07-25 01:54:00|39.7|39.5|39.7|39.5|39.71|39.51|39.7|39.5|9
1721872450000|2024-07-25 01:54:10|39.71|39.51|39.69|39.49|39.71|39.51|39.69|39.49|9
1721872460000|2024-07-25 01:54:20|39.7|39.5|39.68|39.48|39.7|39.5|39.68|39.48|5
1721872470000|2024-07-25 01:54:30|39.67|39.47|39.65|39.45|39.67|39.47|39.65|39.45|13
1721872480000|2024-07-25 01:54:40|39.66|39.46|39.67|39.47|39.68|39.48|39.65|39.45|19
1721872490000|2024-07-25 01:54:50|39.68|39.48|39.7|39.5|39.7|39.5|39.68|39.48|7
1721872500000|2024-07-25 01:55:00|39.69|39.49|39.71|39.51|39.71|39.51|39.69|39.49|13
1721872510000|2024-07-25 01:55:10|39.7|39.5|39.72|39.52|39.73|39.53|39.7|39.5|13
1721872520000|2024-07-25 01:55:20|39.73|39.53|39.72|39.52|39.73|39.53|39.72|39.52|6
1721872530000|2024-07-25 01:55:30|39.74|39.54|39.74|39.54|39.74|39.54|39.73|39.53|7
1721872540000|2024-07-25 01:55:40|39.73|39.53|39.72|39.52|39.74|39.54|39.72|39.52|6
1721872550000|2024-07-25 01:55:50|39.71|39.51|39.71|39.51|39.72|39.52|39.71|39.51|3
1721872560000|2024-07-25 01:56:00|39.7|39.5|39.66|39.46|39.7|39.5|39.66|39.46|4
1721872570000|2024-07-25 01:56:10|39.65|39.45|39.68|39.48|39.68|39.48|39.65|39.45|7
1721872580000|2024-07-25 01:56:20|39.67|39.47|39.71|39.51|39.72|39.52|39.67|39.47|19
1721872590000|2024-07-25 01:56:30|39.72|39.52|39.72|39.52|39.72|39.52|39.71|39.51|13
1721872600000|2024-07-25 01:56:40|39.73|39.53|39.72|39.52|39.73|39.53|39.72|39.52|2
1721872610000|2024-07-25 01:56:50|39.74|39.54|39.73|39.53|39.74|39.54|39.73|39.53|4
1721872620000|2024-07-25 01:57:00|39.74|39.54|39.74|39.54|39.75|39.55|39.73|39.53|11
1721872630000|2024-07-25 01:57:10|39.76|39.56|39.76|39.56|39.77|39.57|39.76|39.56|3
1721872640000|2024-07-25 01:57:20|39.77|39.57|39.79|39.59|39.8|39.6|39.77|39.57|13
1721872650000|2024-07-25 01:57:30|39.8|39.6|39.76|39.56|39.8|39.6|39.76|39.56|15
1721872660000|2024-07-25 01:57:40|39.77|39.57|39.77|39.57|39.78|39.58|39.76|39.56|16
1721872670000|2024-07-25 01:57:50|39.76|39.56|39.76|39.56|39.78|39.58|39.76|39.56|13
1721872680000|2024-07-25 01:58:00|39.75|39.55|39.75|39.55|39.76|39.56|39.75|39.55|9
1721872690000|2024-07-25 01:58:10|39.76|39.56|39.77|39.57|39.78|39.58|39.75|39.55|6
1721872700000|2024-07-25 01:58:20|39.78|39.58|39.77|39.57|39.78|39.58|39.77|39.57|16
1721872710000|2024-07-25 01:58:30|39.78|39.58|39.78|39.58|39.79|39.59|39.77|39.57|13
1721872720000|2024-07-25 01:58:40|39.79|39.59|39.79|39.59|39.8|39.6|39.78|39.58|11
1721872730000|2024-07-25 01:58:50|39.8|39.6|39.82|39.62|39.84|39.64|39.79|39.59|17
1721872740000|2024-07-25 01:59:00|39.81|39.61|39.82|39.62|39.83|39.63|39.8|39.6|17
1721872750000|2024-07-25 01:59:10|39.81|39.61|39.82|39.62|39.82|39.62|39.81|39.61|18
1721872760000|2024-07-25 01:59:20|39.81|39.61|39.8|39.6|39.82|39.62|39.8|39.6|10
1721872770000|2024-07-25 01:59:30|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|6
1721872780000|2024-07-25 01:59:40|39.79|39.59|39.78|39.58|39.79|39.59|39.77|39.57|6
1721872790000|2024-07-25 01:59:50|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1721872800000|2024-07-25 02:00:00|39.79|39.59|39.75|39.55|39.8|39.6|39.75|39.55|11
1721872810000|2024-07-25 02:00:10|39.74|39.54|39.71|39.51|39.74|39.54|39.71|39.51|3
1721872830000|2024-07-25 02:00:30|39.7|39.5|39.71|39.51|39.71|39.51|39.7|39.5|6
1721872840000|2024-07-25 02:00:40|39.72|39.52|39.72|39.52|39.73|39.53|39.71|39.51|7
1721872850000|2024-07-25 02:00:50|39.71|39.51|39.7|39.5|39.71|39.51|39.7|39.5|6
1721872860000|2024-07-25 02:01:00|39.71|39.51|39.67|39.47|39.71|39.51|39.67|39.47|16
1721872870000|2024-07-25 02:01:10|39.66|39.46|39.67|39.47|39.68|39.48|39.66|39.46|10
1721872880000|2024-07-25 02:01:20|39.66|39.46|39.64|39.44|39.66|39.46|39.64|39.44|3
1721872900000|2024-07-25 02:01:40|39.63|39.43|39.64|39.44|39.65|39.45|39.63|39.43|4
1721872910000|2024-07-25 02:01:50|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1721872920000|2024-07-25 02:02:00|39.66|39.46|39.69|39.49|39.7|39.5|39.66|39.46|10
1721872930000|2024-07-25 02:02:10|39.68|39.48|39.7|39.5|39.7|39.5|39.68|39.48|5
1721872940000|2024-07-25 02:02:20|39.69|39.49|39.7|39.5|39.7|39.5|39.69|39.49|4
1721872950000|2024-07-25 02:02:30|39.69|39.49|39.67|39.47|39.69|39.49|39.67|39.47|3
1721872970000|2024-07-25 02:02:50|39.68|39.48|39.68|39.48|39.69|39.49|39.68|39.48|3
1721872980000|2024-07-25 02:03:00|39.67|39.47|39.65|39.45|39.67|39.47|39.65|39.45|3
1721873000000|2024-07-25 02:03:20|39.64|39.44|39.63|39.43|39.65|39.45|39.63|39.43|10
1721873010000|2024-07-25 02:03:30|39.62|39.42|39.62|39.42|39.62|39.42|39.61|39.41|3
1721873040000|2024-07-25 02:04:00|39.63|39.43|39.64|39.44|39.66|39.46|39.63|39.43|6
1721873050000|2024-07-25 02:04:10|39.63|39.43|39.64|39.44|39.64|39.44|39.63|39.43|2
1721873060000|2024-07-25 02:04:20|39.65|39.45|39.67|39.47|39.67|39.47|39.65|39.45|3
1721873070000|2024-07-25 02:04:30|39.66|39.46|39.65|39.45|39.66|39.46|39.65|39.45|2
1721873080000|2024-07-25 02:04:40|39.66|39.46|39.63|39.43|39.66|39.46|39.63|39.43|4
1721873090000|2024-07-25 02:04:50|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1721873100000|2024-07-25 02:05:00|39.61|39.41|39.61|39.41|39.62|39.42|39.6|39.4|7
1721873110000|2024-07-25 02:05:10|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1721873120000|2024-07-25 02:05:20|39.63|39.43|39.65|39.45|39.65|39.45|39.63|39.43|3
1721873130000|2024-07-25 02:05:30|39.64|39.44|39.64|39.44|39.65|39.45|39.64|39.44|13
1721873140000|2024-07-25 02:05:40|39.65|39.45|39.66|39.46|39.67|39.47|39.65|39.45|16
1721873150000|2024-07-25 02:05:50|39.65|39.45|39.64|39.44|39.66|39.46|39.64|39.44|4
1721873160000|2024-07-25 02:06:00|39.65|39.45|39.65|39.45|39.65|39.45|39.64|39.44|3
1721873180000|2024-07-25 02:06:20|39.64|39.44|39.65|39.45|39.65|39.45|39.64|39.44|2
1721873200000|2024-07-25 02:06:40|39.64|39.44|39.64|39.44|39.65|39.45|39.64|39.44|13
1721873210000|2024-07-25 02:06:50|39.63|39.43|39.63|39.43|39.63|39.43|39.63|39.43|1
1721873220000|2024-07-25 02:07:00|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1721873230000|2024-07-25 02:07:10|39.63|39.43|39.62|39.42|39.63|39.43|39.62|39.42|4
1721873240000|2024-07-25 02:07:20|39.63|39.43|39.64|39.44|39.64|39.44|39.63|39.43|2
1721873250000|2024-07-25 02:07:30|39.65|39.45|39.67|39.47|39.67|39.47|39.65|39.45|19
1721873260000|2024-07-25 02:07:40|39.68|39.48|39.68|39.48|39.68|39.48|39.67|39.47|7
1721873270000|2024-07-25 02:07:50|39.67|39.47|39.67|39.47|39.67|39.47|39.67|39.47|1
1721873290000|2024-07-25 02:08:10|39.66|39.46|39.65|39.45|39.66|39.46|39.65|39.45|2
1721873300000|2024-07-25 02:08:20|39.64|39.44|39.64|39.44|39.65|39.45|39.64|39.44|3
1721873310000|2024-07-25 02:08:30|39.65|39.45|39.65|39.45|39.65|39.45|39.63|39.43|11
1721873320000|2024-07-25 02:08:40|39.64|39.44|39.64|39.44|39.64|39.44|39.63|39.43|3
1721873330000|2024-07-25 02:08:50|39.65|39.45|39.65|39.45|39.66|39.46|39.65|39.45|3
1721873340000|2024-07-25 02:09:00|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1721873350000|2024-07-25 02:09:10|39.63|39.43|39.63|39.43|39.64|39.44|39.63|39.43|5
1721873360000|2024-07-25 02:09:20|39.64|39.44|39.63|39.43|39.64|39.44|39.63|39.43|4
1721873370000|2024-07-25 02:09:30|39.64|39.44|39.64|39.44|39.64|39.44|39.63|39.43|3
1721873380000|2024-07-25 02:09:40|39.65|39.45|39.66|39.46|39.66|39.46|39.65|39.45|2
1721873390000|2024-07-25 02:09:50|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1721873410000|2024-07-25 02:10:10|39.64|39.44|39.65|39.45|39.65|39.45|39.64|39.44|2
1721873420000|2024-07-25 02:10:20|39.66|39.46|39.66|39.46|39.66|39.46|39.65|39.45|3
1721873430000|2024-07-25 02:10:30|39.65|39.45|39.65|39.45|39.66|39.46|39.65|39.45|3
1721873470000|2024-07-25 02:11:10|39.64|39.44|39.65|39.45|39.65|39.45|39.64|39.44|2
1721873490000|2024-07-25 02:11:30|39.64|39.44|39.64|39.44|39.65|39.45|39.64|39.44|9
1721873500000|2024-07-25 02:11:40|39.65|39.45|39.65|39.45|39.66|39.46|39.65|39.45|3
1721873510000|2024-07-25 02:11:50|39.66|39.46|39.68|39.48|39.68|39.48|39.66|39.46|3
1721873520000|2024-07-25 02:12:00|39.67|39.47|39.68|39.48|39.68|39.48|39.67|39.47|4
1721873530000|2024-07-25 02:12:10|39.67|39.47|39.67|39.47|39.68|39.48|39.67|39.47|3
1721873540000|2024-07-25 02:12:20|39.66|39.46|39.67|39.47|39.67|39.47|39.66|39.46|4
1721873550000|2024-07-25 02:12:30|39.66|39.46|39.66|39.46|39.67|39.47|39.66|39.46|3
1721873560000|2024-07-25 02:12:40|39.67|39.47|39.67|39.47|39.67|39.47|39.66|39.46|3
1721873570000|2024-07-25 02:12:50|39.66|39.46|39.66|39.46|39.67|39.47|39.66|39.46|3
1721873580000|2024-07-25 02:13:00|39.65|39.45|39.67|39.47|39.68|39.48|39.65|39.45|5
1721873590000|2024-07-25 02:13:10|39.68|39.48|39.68|39.48|39.69|39.49|39.67|39.47|7
1721873600000|2024-07-25 02:13:20|39.69|39.49|39.68|39.48|39.69|39.49|39.67|39.47|4
1721873610000|2024-07-25 02:13:30|39.69|39.49|39.7|39.5|39.71|39.51|39.68|39.48|14
1721873620000|2024-07-25 02:13:40|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1721873630000|2024-07-25 02:13:50|39.7|39.5|39.71|39.51|39.71|39.51|39.7|39.5|2
1721873640000|2024-07-25 02:14:00|39.7|39.5|39.69|39.49|39.71|39.51|39.69|39.49|10
1721873660000|2024-07-25 02:14:20|39.68|39.48|39.67|39.47|39.68|39.48|39.67|39.47|2
1721873670000|2024-07-25 02:14:30|39.68|39.48|39.68|39.48|39.68|39.48|39.68|39.48|1
1721873680000|2024-07-25 02:14:40|39.7|39.5|39.69|39.49|39.7|39.5|39.69|39.49|2
1721873690000|2024-07-25 02:14:50|39.68|39.48|39.67|39.47|39.68|39.48|39.67|39.47|4
1721873700000|2024-07-25 02:15:00|39.68|39.48|39.7|39.5|39.7|39.5|39.68|39.48|4
1721873710000|2024-07-25 02:15:10|39.71|39.51|39.7|39.5|39.71|39.51|39.69|39.49|8
1721873720000|2024-07-25 02:15:20|39.71|39.51|39.72|39.52|39.72|39.52|39.7|39.5|14
1721873730000|2024-07-25 02:15:30|39.71|39.51|39.71|39.51|39.72|39.52|39.71|39.51|11
1721873740000|2024-07-25 02:15:40|39.72|39.52|39.69|39.49|39.72|39.52|39.69|39.49|5
1721873750000|2024-07-25 02:15:50|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1721873760000|2024-07-25 02:16:00|39.7|39.5|39.71|39.51|39.71|39.51|39.69|39.49|4
1721873770000|2024-07-25 02:16:10|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1721873790000|2024-07-25 02:16:30|39.73|39.53|39.75|39.55|39.75|39.55|39.73|39.53|3
1721873800000|2024-07-25 02:16:40|39.74|39.54|39.73|39.53|39.74|39.54|39.73|39.53|2
1721873810000|2024-07-25 02:16:50|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1721873820000|2024-07-25 02:17:00|39.7|39.5|39.67|39.47|39.7|39.5|39.67|39.47|4
1721873830000|2024-07-25 02:17:10|39.66|39.46|39.65|39.45|39.67|39.47|39.65|39.45|4
1721873840000|2024-07-25 02:17:20|39.64|39.44|39.7|39.5|39.7|39.5|39.64|39.44|9
1721873850000|2024-07-25 02:17:30|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1721873860000|2024-07-25 02:17:40|39.72|39.52|39.72|39.52|39.73|39.53|39.71|39.51|7
1721873870000|2024-07-25 02:17:50|39.73|39.53|39.72|39.52|39.74|39.54|39.72|39.52|10
1721873880000|2024-07-25 02:18:00|39.73|39.53|39.68|39.48|39.73|39.53|39.68|39.48|8
1721873900000|2024-07-25 02:18:20|39.67|39.47|39.65|39.45|39.67|39.47|39.65|39.45|3
1721873910000|2024-07-25 02:18:30|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1721873920000|2024-07-25 02:18:40|39.65|39.45|39.67|39.47|39.67|39.47|39.65|39.45|3
1721873930000|2024-07-25 02:18:50|39.64|39.44|39.65|39.45|39.65|39.45|39.64|39.44|2
1721873940000|2024-07-25 02:19:00|39.66|39.46|39.67|39.47|39.67|39.47|39.66|39.46|2
1721873950000|2024-07-25 02:19:10|39.66|39.46|39.64|39.44|39.66|39.46|39.64|39.44|3
1721873960000|2024-07-25 02:19:20|39.63|39.43|39.63|39.43|39.63|39.43|39.63|39.43|1
1721873970000|2024-07-25 02:19:30|39.62|39.42|39.63|39.43|39.63|39.43|39.62|39.42|2
1721873980000|2024-07-25 02:19:40|39.64|39.44|39.64|39.44|39.65|39.45|39.64|39.44|3
1721873990000|2024-07-25 02:19:50|39.63|39.43|39.63|39.43|39.64|39.44|39.63|39.43|3
1721874000000|2024-07-25 02:20:00|39.64|39.44|39.65|39.45|39.65|39.45|39.64|39.44|2
1721874030000|2024-07-25 02:20:30|39.66|39.46|39.68|39.48|39.68|39.48|39.66|39.46|2
1721874050000|2024-07-25 02:20:50|39.69|39.49|39.69|39.49|39.69|39.49|39.69|39.49|1
1721874060000|2024-07-25 02:21:00|39.68|39.48|39.69|39.49|39.7|39.5|39.68|39.48|4
1721874080000|2024-07-25 02:21:20|39.71|39.51|39.71|39.51|39.71|39.51|39.7|39.5|3
1721874090000|2024-07-25 02:21:30|39.72|39.52|39.75|39.55|39.75|39.55|39.72|39.52|10
1721874100000|2024-07-25 02:21:40|39.76|39.56|39.76|39.56|39.77|39.57|39.75|39.55|15
1721874110000|2024-07-25 02:21:50|39.77|39.57|39.77|39.57|39.79|39.59|39.77|39.57|9
1721874120000|2024-07-25 02:22:00|39.78|39.58|39.74|39.54|39.78|39.58|39.74|39.54|11
1721874130000|2024-07-25 02:22:10|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1721874140000|2024-07-25 02:22:20|39.73|39.53|39.7|39.5|39.73|39.53|39.7|39.5|5
1721874150000|2024-07-25 02:22:30|39.71|39.51|39.72|39.52|39.72|39.52|39.71|39.51|4
1721874160000|2024-07-25 02:22:40|39.71|39.51|39.7|39.5|39.71|39.51|39.7|39.5|2
1721874170000|2024-07-25 02:22:50|39.69|39.49|39.69|39.49|39.69|39.49|39.69|39.49|1
1721874180000|2024-07-25 02:23:00|39.68|39.48|39.68|39.48|39.68|39.48|39.68|39.48|1
1721874190000|2024-07-25 02:23:10|39.67|39.47|39.66|39.46|39.67|39.47|39.66|39.46|2
1721874200000|2024-07-25 02:23:20|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1721874210000|2024-07-25 02:23:30|39.66|39.46|39.67|39.47|39.68|39.48|39.66|39.46|4
1721874220000|2024-07-25 02:23:40|39.65|39.45|39.65|39.45|39.65|39.45|39.64|39.44|3
1721874250000|2024-07-25 02:24:10|39.64|39.44|39.62|39.42|39.64|39.44|39.61|39.41|5
1721874260000|2024-07-25 02:24:20|39.63|39.43|39.64|39.44|39.64|39.44|39.63|39.43|2
1721874270000|2024-07-25 02:24:30|39.63|39.43|39.63|39.43|39.64|39.44|39.63|39.43|3
1721874280000|2024-07-25 02:24:40|39.64|39.44|39.63|39.43|39.64|39.44|39.63|39.43|4
1721874300000|2024-07-25 02:25:00|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1721874310000|2024-07-25 02:25:10|39.61|39.41|39.62|39.42|39.62|39.42|39.6|39.4|4
1721874320000|2024-07-25 02:25:20|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1721874330000|2024-07-25 02:25:30|39.62|39.42|39.63|39.43|39.63|39.43|39.61|39.41|4
1721874340000|2024-07-25 02:25:40|39.62|39.42|39.64|39.44|39.64|39.44|39.62|39.42|7
1721874350000|2024-07-25 02:25:50|39.63|39.43|39.65|39.45|39.65|39.45|39.63|39.43|9
1721874360000|2024-07-25 02:26:00|39.66|39.46|39.66|39.46|39.66|39.46|39.65|39.45|5
1721874370000|2024-07-25 02:26:10|39.65|39.45|39.66|39.46|39.66|39.46|39.65|39.45|6
1721874380000|2024-07-25 02:26:20|39.65|39.45|39.65|39.45|39.67|39.47|39.65|39.45|7
1721874390000|2024-07-25 02:26:30|39.64|39.44|39.65|39.45|39.65|39.45|39.64|39.44|4
1721874410000|2024-07-25 02:26:50|39.64|39.44|39.64|39.44|39.64|39.44|39.63|39.43|5
1721874420000|2024-07-25 02:27:00|39.63|39.43|39.61|39.41|39.64|39.44|39.61|39.41|9
1721874440000|2024-07-25 02:27:20|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1721874450000|2024-07-25 02:27:30|39.61|39.41|39.64|39.44|39.64|39.44|39.61|39.41|4
1721874460000|2024-07-25 02:27:40|39.63|39.43|39.61|39.41|39.63|39.43|39.61|39.41|3
1721874470000|2024-07-25 02:27:50|39.6|39.4|39.54|39.34|39.6|39.4|39.52|39.32|18
1721874480000|2024-07-25 02:28:00|39.55|39.35|39.58|39.38|39.59|39.39|39.55|39.35|14
1721874490000|2024-07-25 02:28:10|39.59|39.39|39.55|39.35|39.59|39.39|39.54|39.34|20
1721874500000|2024-07-25 02:28:20|39.56|39.36|39.55|39.35|39.57|39.37|39.55|39.35|10
1721874510000|2024-07-25 02:28:30|39.54|39.34|39.54|39.34|39.56|39.36|39.54|39.34|11
1721874520000|2024-07-25 02:28:40|39.55|39.35|39.51|39.31|39.55|39.35|39.47|39.27|12
1721874530000|2024-07-25 02:28:50|39.5|39.3|39.55|39.35|39.55|39.35|39.5|39.3|15
1721874540000|2024-07-25 02:29:00|39.56|39.36|39.54|39.34|39.56|39.36|39.51|39.31|10
1721874550000|2024-07-25 02:29:10|39.55|39.35|39.55|39.35|39.58|39.38|39.53|39.33|19
1721874560000|2024-07-25 02:29:20|39.56|39.36|39.56|39.36|39.58|39.38|39.55|39.35|15
1721874570000|2024-07-25 02:29:30|39.57|39.37|39.6|39.4|39.6|39.4|39.56|39.36|14
1721874580000|2024-07-25 02:29:40|39.61|39.41|39.61|39.41|39.61|39.41|39.6|39.4|13
1721874590000|2024-07-25 02:29:50|39.6|39.4|39.61|39.41|39.62|39.42|39.6|39.4|4
1721874600000|2024-07-25 02:30:00|39.62|39.42|39.58|39.38|39.62|39.42|39.57|39.37|13
1721874610000|2024-07-25 02:30:10|39.59|39.39|39.57|39.37|39.59|39.39|39.56|39.36|7
1721874620000|2024-07-25 02:30:20|39.56|39.36|39.62|39.42|39.62|39.42|39.56|39.36|8
1721874630000|2024-07-25 02:30:30|39.61|39.41|39.62|39.42|39.62|39.42|39.61|39.41|4
1721874640000|2024-07-25 02:30:40|39.61|39.41|39.57|39.37|39.61|39.41|39.56|39.36|9
1721874650000|2024-07-25 02:30:50|39.56|39.36|39.55|39.35|39.57|39.37|39.55|39.35|4
1721874660000|2024-07-25 02:31:00|39.56|39.36|39.59|39.39|39.59|39.39|39.56|39.36|4
1721874670000|2024-07-25 02:31:10|39.6|39.4|39.63|39.43|39.63|39.43|39.6|39.4|4
1721874680000|2024-07-25 02:31:20|39.62|39.42|39.62|39.42|39.62|39.42|39.6|39.4|7
1721874690000|2024-07-25 02:31:30|39.63|39.43|39.67|39.47|39.67|39.47|39.63|39.43|9
1721874700000|2024-07-25 02:31:40|39.66|39.46|39.68|39.48|39.7|39.5|39.66|39.46|19
1721874710000|2024-07-25 02:31:50|39.69|39.49|39.67|39.47|39.69|39.49|39.66|39.46|13
1721874720000|2024-07-25 02:32:00|39.66|39.46|39.65|39.45|39.67|39.47|39.64|39.44|12
1721874730000|2024-07-25 02:32:10|39.64|39.44|39.62|39.42|39.64|39.44|39.62|39.42|5
1721874740000|2024-07-25 02:32:20|39.63|39.43|39.61|39.41|39.63|39.43|39.61|39.41|3
1721874750000|2024-07-25 02:32:30|39.62|39.42|39.61|39.41|39.62|39.42|39.61|39.41|2
1721874760000|2024-07-25 02:32:40|39.6|39.4|39.61|39.41|39.61|39.41|39.6|39.4|2
1721874770000|2024-07-25 02:32:50|39.62|39.42|39.63|39.43|39.63|39.43|39.62|39.42|4
1721874780000|2024-07-25 02:33:00|39.62|39.42|39.62|39.42|39.63|39.43|39.62|39.42|7
1721874790000|2024-07-25 02:33:10|39.61|39.41|39.58|39.38|39.61|39.41|39.57|39.37|8
1721874800000|2024-07-25 02:33:20|39.57|39.37|39.56|39.36|39.57|39.37|39.56|39.36|2
1721874810000|2024-07-25 02:33:30|39.57|39.37|39.57|39.37|39.58|39.38|39.55|39.35|7
1721874820000|2024-07-25 02:33:40|39.58|39.38|39.55|39.35|39.58|39.38|39.55|39.35|10
1721874830000|2024-07-25 02:33:50|39.57|39.37|39.58|39.38|39.6|39.4|39.56|39.36|9
1721874840000|2024-07-25 02:34:00|39.59|39.39|39.57|39.37|39.59|39.39|39.57|39.37|11
1721874850000|2024-07-25 02:34:10|39.58|39.38|39.58|39.38|39.58|39.38|39.57|39.37|7
1721874860000|2024-07-25 02:34:20|39.59|39.39|39.62|39.42|39.62|39.42|39.59|39.39|8
1721874870000|2024-07-25 02:34:30|39.6|39.4|39.59|39.39|39.62|39.42|39.59|39.39|8
1721874880000|2024-07-25 02:34:40|39.58|39.38|39.6|39.4|39.6|39.4|39.57|39.37|9
1721874890000|2024-07-25 02:34:50|39.59|39.39|39.59|39.39|39.6|39.4|39.58|39.38|5
1721874900000|2024-07-25 02:35:00|39.6|39.4|39.59|39.39|39.6|39.4|39.58|39.38|8
1721874910000|2024-07-25 02:35:10|39.58|39.38|39.55|39.35|39.58|39.38|39.54|39.34|5
1721874920000|2024-07-25 02:35:20|39.54|39.34|39.5|39.3|39.54|39.34|39.5|39.3|7
1721874930000|2024-07-25 02:35:30|39.48|39.28|39.52|39.32|39.52|39.32|39.48|39.28|6
1721874940000|2024-07-25 02:35:40|39.51|39.31|39.5|39.3|39.52|39.32|39.5|39.3|4
1721874950000|2024-07-25 02:35:50|39.51|39.31|39.5|39.3|39.51|39.31|39.5|39.3|4
1721874960000|2024-07-25 02:36:00|39.51|39.31|39.51|39.31|39.51|39.31|39.51|39.31|1
1721874970000|2024-07-25 02:36:10|39.52|39.32|39.51|39.31|39.52|39.32|39.49|39.29|10
1721874980000|2024-07-25 02:36:20|39.52|39.32|39.5|39.3|39.52|39.32|39.49|39.29|7
1721874990000|2024-07-25 02:36:30|39.51|39.31|39.5|39.3|39.51|39.31|39.5|39.3|2
1721875000000|2024-07-25 02:36:40|39.49|39.29|39.51|39.31|39.51|39.31|39.49|39.29|3
1721875010000|2024-07-25 02:36:50|39.52|39.32|39.52|39.32|39.53|39.33|39.51|39.31|5
1721875020000|2024-07-25 02:37:00|39.51|39.31|39.51|39.31|39.51|39.31|39.5|39.3|5
1721875030000|2024-07-25 02:37:10|39.52|39.32|39.51|39.31|39.52|39.32|39.5|39.3|4
1721875040000|2024-07-25 02:37:20|39.5|39.3|39.49|39.29|39.5|39.3|39.49|39.29|4
1721875060000|2024-07-25 02:37:40|39.5|39.3|39.52|39.32|39.53|39.33|39.5|39.3|9
1721875070000|2024-07-25 02:37:50|39.53|39.33|39.52|39.32|39.54|39.34|39.52|39.32|14
1721875080000|2024-07-25 02:38:00|39.53|39.33|39.49|39.29|39.53|39.33|39.49|39.29|9
1721875090000|2024-07-25 02:38:10|39.48|39.28|39.49|39.29|39.49|39.29|39.47|39.27|4
1721875100000|2024-07-25 02:38:20|39.48|39.28|39.51|39.31|39.51|39.31|39.47|39.27|6
1721875120000|2024-07-25 02:38:40|39.52|39.32|39.51|39.31|39.52|39.32|39.51|39.31|6
1721875130000|2024-07-25 02:38:50|39.5|39.3|39.5|39.3|39.5|39.3|39.5|39.3|1
1721875140000|2024-07-25 02:39:00|39.51|39.31|39.52|39.32|39.52|39.32|39.51|39.31|6
1721875150000|2024-07-25 02:39:10|39.51|39.31|39.53|39.33|39.53|39.33|39.51|39.31|3
1721875160000|2024-07-25 02:39:20|39.54|39.34|39.52|39.32|39.54|39.34|39.52|39.32|5
1721875170000|2024-07-25 02:39:30|39.53|39.33|39.52|39.32|39.54|39.34|39.52|39.32|10
1721875180000|2024-07-25 02:39:40|39.53|39.33|39.52|39.32|39.53|39.33|39.51|39.31|8
1721875190000|2024-07-25 02:39:50|39.53|39.33|39.55|39.35|39.55|39.35|39.53|39.33|3
1721875200000|2024-07-25 02:40:00|39.56|39.36|39.56|39.36|39.56|39.36|39.55|39.35|3
1721875210000|2024-07-25 02:40:10|39.55|39.35|39.55|39.35|39.56|39.36|39.55|39.35|5
1721875220000|2024-07-25 02:40:20|39.56|39.36|39.57|39.37|39.58|39.38|39.55|39.35|12
1721875230000|2024-07-25 02:40:30|39.58|39.38|39.55|39.35|39.58|39.38|39.55|39.35|4
1721875240000|2024-07-25 02:40:40|39.54|39.34|39.52|39.32|39.55|39.35|39.51|39.31|6
1721875250000|2024-07-25 02:40:50|39.51|39.31|39.51|39.31|39.52|39.32|39.51|39.31|3
1721875260000|2024-07-25 02:41:00|39.5|39.3|39.49|39.29|39.5|39.3|39.49|39.29|2
1721875270000|2024-07-25 02:41:10|39.5|39.3|39.5|39.3|39.5|39.3|39.5|39.3|1
1721875280000|2024-07-25 02:41:20|39.51|39.31|39.51|39.31|39.51|39.31|39.51|39.31|1
1721875290000|2024-07-25 02:41:30|39.52|39.32|39.54|39.34|39.55|39.35|39.52|39.32|7
1721875300000|2024-07-25 02:41:40|39.53|39.33|39.54|39.34|39.54|39.34|39.53|39.33|4
1721875310000|2024-07-25 02:41:50|39.53|39.33|39.54|39.34|39.55|39.35|39.53|39.33|12
1721875320000|2024-07-25 02:42:00|39.55|39.35|39.53|39.33|39.55|39.35|39.53|39.33|13
1721875330000|2024-07-25 02:42:10|39.54|39.34|39.54|39.34|39.56|39.36|39.53|39.33|13
1721875340000|2024-07-25 02:42:20|39.55|39.35|39.54|39.34|39.55|39.35|39.53|39.33|14
1721875350000|2024-07-25 02:42:30|39.53|39.33|39.52|39.32|39.54|39.34|39.52|39.32|12
1721875360000|2024-07-25 02:42:40|39.53|39.33|39.51|39.31|39.53|39.33|39.51|39.31|15
1721875370000|2024-07-25 02:42:50|39.52|39.32|39.51|39.31|39.52|39.32|39.51|39.31|2
1721875380000|2024-07-25 02:43:00|39.52|39.32|39.53|39.33|39.53|39.33|39.52|39.32|6
1721875390000|2024-07-25 02:43:10|39.52|39.32|39.52|39.32|39.52|39.32|39.52|39.32|1
1721875400000|2024-07-25 02:43:20|39.51|39.31|39.52|39.32|39.52|39.32|39.51|39.31|2
1721875440000|2024-07-25 02:44:00|39.51|39.31|39.48|39.28|39.51|39.31|39.48|39.28|4
1721875460000|2024-07-25 02:44:20|39.47|39.27|39.45|39.25|39.47|39.27|39.45|39.25|7
1721875470000|2024-07-25 02:44:30|39.44|39.24|39.42|39.22|39.44|39.24|39.42|39.22|2
1721875480000|2024-07-25 02:44:40|39.43|39.23|39.43|39.23|39.44|39.24|39.43|39.23|3
1721875490000|2024-07-25 02:44:50|39.44|39.24|39.37|39.17|39.45|39.25|39.37|39.17|11
1721875500000|2024-07-25 02:45:00|39.35|39.15|39.33|39.13|39.37|39.17|39.33|39.13|7
1721875510000|2024-07-25 02:45:10|39.32|39.12|39.33|39.13|39.33|39.13|39.32|39.12|4
1721875520000|2024-07-25 02:45:20|39.32|39.12|39.29|39.09|39.32|39.12|39.29|39.09|4
1721875530000|2024-07-25 02:45:30|39.3|39.1|39.32|39.12|39.33|39.13|39.29|39.09|14
1721875540000|2024-07-25 02:45:40|39.33|39.13|39.31|39.11|39.33|39.13|39.29|39.09|11
1721875550000|2024-07-25 02:45:50|39.3|39.1|39.28|39.08|39.31|39.11|39.26|39.06|11
1721875560000|2024-07-25 02:46:00|39.29|39.09|39.27|39.07|39.3|39.1|39.27|39.07|5
1721875570000|2024-07-25 02:46:10|39.28|39.08|39.32|39.12|39.32|39.12|39.28|39.08|8
1721875580000|2024-07-25 02:46:20|39.31|39.11|39.37|39.17|39.37|39.17|39.31|39.11|9
1721875590000|2024-07-25 02:46:30|39.36|39.16|39.41|39.21|39.41|39.21|39.36|39.16|8
1721875600000|2024-07-25 02:46:40|39.42|39.22|39.4|39.2|39.42|39.22|39.39|39.19|5
1721875610000|2024-07-25 02:46:50|39.41|39.21|39.43|39.23|39.43|39.23|39.41|39.21|3
1721875620000|2024-07-25 02:47:00|39.42|39.22|39.44|39.24|39.45|39.25|39.41|39.21|8
1721875630000|2024-07-25 02:47:10|39.43|39.23|39.4|39.2|39.43|39.23|39.39|39.19|6
1721875640000|2024-07-25 02:47:20|39.39|39.19|39.37|39.17|39.4|39.2|39.37|39.17|5
1721875650000|2024-07-25 02:47:30|39.36|39.16|39.37|39.17|39.38|39.18|39.36|39.16|4
1721875660000|2024-07-25 02:47:40|39.38|39.18|39.41|39.21|39.41|39.21|39.38|39.18|4
1721875670000|2024-07-25 02:47:50|39.42|39.22|39.41|39.21|39.42|39.22|39.41|39.21|2
1721875680000|2024-07-25 02:48:00|39.42|39.22|39.43|39.23|39.43|39.23|39.42|39.22|2
1721875690000|2024-07-25 02:48:10|39.42|39.22|39.37|39.17|39.42|39.22|39.37|39.17|10
1721875700000|2024-07-25 02:48:20|39.38|39.18|39.37|39.17|39.38|39.18|39.37|39.17|2
1721875710000|2024-07-25 02:48:30|39.38|39.18|39.4|39.2|39.41|39.21|39.38|39.18|7
1721875720000|2024-07-25 02:48:40|39.41|39.21|39.39|39.19|39.41|39.21|39.39|39.19|3
1721875730000|2024-07-25 02:48:50|39.4|39.2|39.41|39.21|39.42|39.22|39.4|39.2|4
1721875740000|2024-07-25 02:49:00|39.42|39.22|39.42|39.22|39.43|39.23|39.41|39.21|7
1721875750000|2024-07-25 02:49:10|39.43|39.23|39.42|39.22|39.44|39.24|39.42|39.22|4
1721875760000|2024-07-25 02:49:20|39.41|39.21|39.39|39.19|39.41|39.21|39.39|39.19|3
1721875770000|2024-07-25 02:49:30|39.38|39.18|39.35|39.15|39.38|39.18|39.35|39.15|4
1721875780000|2024-07-25 02:49:40|39.36|39.16|39.4|39.2|39.41|39.21|39.36|39.16|8
1721875790000|2024-07-25 02:49:50|39.41|39.21|39.39|39.19|39.41|39.21|39.38|39.18|11
1721875800000|2024-07-25 02:50:00|39.4|39.2|39.41|39.21|39.42|39.22|39.39|39.19|12
1721875810000|2024-07-25 02:50:10|39.42|39.22|39.44|39.24|39.44|39.24|39.41|39.21|5
1721875820000|2024-07-25 02:50:20|39.45|39.25|39.41|39.21|39.45|39.25|39.41|39.21|9
1721875830000|2024-07-25 02:50:30|39.42|39.22|39.43|39.23|39.44|39.24|39.41|39.21|12
1721875840000|2024-07-25 02:50:40|39.42|39.22|39.44|39.24|39.44|39.24|39.42|39.22|5
1721875850000|2024-07-25 02:50:50|39.43|39.23|39.45|39.25|39.45|39.25|39.43|39.23|7
1721875860000|2024-07-25 02:51:00|39.44|39.24|39.49|39.29|39.49|39.29|39.44|39.24|18
1721875870000|2024-07-25 02:51:10|39.48|39.28|39.44|39.24|39.48|39.28|39.43|39.23|11
1721875880000|2024-07-25 02:51:20|39.45|39.25|39.47|39.27|39.47|39.27|39.45|39.25|5
1721875890000|2024-07-25 02:51:30|39.46|39.26|39.5|39.3|39.5|39.3|39.46|39.26|11
1721875900000|2024-07-25 02:51:40|39.51|39.31|39.51|39.31|39.51|39.31|39.49|39.29|9
1721875910000|2024-07-25 02:51:50|39.5|39.3|39.53|39.33|39.53|39.33|39.5|39.3|12
1721875920000|2024-07-25 02:52:00|39.52|39.32|39.54|39.34|39.54|39.34|39.51|39.31|11
1721875930000|2024-07-25 02:52:10|39.55|39.35|39.55|39.35|39.55|39.35|39.54|39.34|7
1721875940000|2024-07-25 02:52:20|39.54|39.34|39.57|39.37|39.57|39.37|39.54|39.34|14
1721875950000|2024-07-25 02:52:30|39.58|39.38|39.61|39.41|39.61|39.41|39.57|39.37|12
1721875960000|2024-07-25 02:52:40|39.6|39.4|39.63|39.43|39.63|39.43|39.6|39.4|8
1721875970000|2024-07-25 02:52:50|39.62|39.42|39.63|39.43|39.64|39.44|39.62|39.42|7
1721875980000|2024-07-25 02:53:00|39.62|39.42|39.61|39.41|39.62|39.42|39.61|39.41|8
1721876000000|2024-07-25 02:53:20|39.62|39.42|39.61|39.41|39.62|39.42|39.61|39.41|14
1721876010000|2024-07-25 02:53:30|39.62|39.42|39.62|39.42|39.62|39.42|39.61|39.41|15
1721876020000|2024-07-25 02:53:40|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1721876030000|2024-07-25 02:53:50|39.62|39.42|39.63|39.43|39.63|39.43|39.61|39.41|4
1721876040000|2024-07-25 02:54:00|39.62|39.42|39.62|39.42|39.62|39.42|39.61|39.41|5
1721876050000|2024-07-25 02:54:10|39.61|39.41|39.62|39.42|39.64|39.44|39.61|39.41|6
1721876060000|2024-07-25 02:54:20|39.61|39.41|39.62|39.42|39.62|39.42|39.6|39.4|6
1721876070000|2024-07-25 02:54:30|39.61|39.41|39.6|39.4|39.62|39.42|39.6|39.4|10
1721876080000|2024-07-25 02:54:40|39.61|39.41|39.6|39.4|39.61|39.41|39.6|39.4|8
1721876090000|2024-07-25 02:54:50|39.61|39.41|39.58|39.38|39.61|39.41|39.58|39.38|4
1721876100000|2024-07-25 02:55:00|39.59|39.39|39.59|39.39|39.59|39.39|39.59|39.39|1
1721876110000|2024-07-25 02:55:10|39.61|39.41|39.6|39.4|39.61|39.41|39.6|39.4|8
1721876120000|2024-07-25 02:55:20|39.59|39.39|39.59|39.39|39.59|39.39|39.59|39.39|1
1721876140000|2024-07-25 02:55:40|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1721876160000|2024-07-25 02:56:00|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1721876170000|2024-07-25 02:56:10|39.6|39.4|39.61|39.41|39.61|39.41|39.6|39.4|2
1721876180000|2024-07-25 02:56:20|39.62|39.42|39.61|39.41|39.64|39.44|39.61|39.41|7
1721876190000|2024-07-25 02:56:30|39.6|39.4|39.62|39.42|39.62|39.42|39.6|39.4|5
1721876200000|2024-07-25 02:56:40|39.61|39.41|39.61|39.41|39.62|39.42|39.61|39.41|3
1721876210000|2024-07-25 02:56:50|39.62|39.42|39.61|39.41|39.62|39.42|39.61|39.41|4
1721876220000|2024-07-25 02:57:00|39.6|39.4|39.61|39.41|39.61|39.41|39.6|39.4|8
1721876230000|2024-07-25 02:57:10|39.6|39.4|39.6|39.4|39.61|39.41|39.6|39.4|3
1721876240000|2024-07-25 02:57:20|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|2
1721876260000|2024-07-25 02:57:40|39.62|39.42|39.62|39.42|39.62|39.42|39.61|39.41|3
1721876270000|2024-07-25 02:57:50|39.61|39.41|39.61|39.41|39.62|39.42|39.61|39.41|3
1721876280000|2024-07-25 02:58:00|39.62|39.42|39.63|39.43|39.63|39.43|39.62|39.42|14
1721876290000|2024-07-25 02:58:10|39.62|39.42|39.64|39.44|39.65|39.45|39.62|39.42|8
1721876310000|2024-07-25 02:58:30|39.65|39.45|39.66|39.46|39.66|39.46|39.64|39.44|8
1721876320000|2024-07-25 02:58:40|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1721876340000|2024-07-25 02:59:00|39.64|39.44|39.64|39.44|39.65|39.45|39.64|39.44|5
1721876350000|2024-07-25 02:59:10|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1721876360000|2024-07-25 02:59:20|39.66|39.46|39.64|39.44|39.66|39.46|39.64|39.44|7
1721876370000|2024-07-25 02:59:30|39.65|39.45|39.65|39.45|39.65|39.45|39.64|39.44|3
1721876380000|2024-07-25 02:59:40|39.64|39.44|39.65|39.45|39.65|39.45|39.64|39.44|6
1721876390000|2024-07-25 02:59:50|39.64|39.44|39.64|39.44|39.65|39.45|39.64|39.44|11
1721876400000|2024-07-25 03:00:00|39.63|39.43|39.63|39.43|39.66|39.46|39.63|39.43|7
1721876410000|2024-07-25 03:00:10|39.64|39.44|39.63|39.43|39.66|39.46|39.63|39.43|10
1721876420000|2024-07-25 03:00:20|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1721876430000|2024-07-25 03:00:30|39.64|39.44|39.66|39.46|39.66|39.46|39.63|39.43|5
1721876440000|2024-07-25 03:00:40|39.65|39.45|39.66|39.46|39.66|39.46|39.65|39.45|14
1721876450000|2024-07-25 03:00:50|39.65|39.45|39.65|39.45|39.66|39.46|39.64|39.44|17
1721876460000|2024-07-25 03:01:00|39.64|39.44|39.65|39.45|39.65|39.45|39.64|39.44|6
1721876470000|2024-07-25 03:01:10|39.64|39.44|39.64|39.44|39.65|39.45|39.63|39.43|9
1721876480000|2024-07-25 03:01:20|39.63|39.43|39.61|39.41|39.63|39.43|39.61|39.41|3
1721876490000|2024-07-25 03:01:30|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1721876500000|2024-07-25 03:01:40|39.63|39.43|39.62|39.42|39.63|39.43|39.62|39.42|2
1721876510000|2024-07-25 03:01:50|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1721876540000|2024-07-25 03:02:20|39.62|39.42|39.61|39.41|39.62|39.42|39.61|39.41|2
1721876550000|2024-07-25 03:02:30|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1721876580000|2024-07-25 03:03:00|39.63|39.43|39.64|39.44|39.65|39.45|39.63|39.43|4
1721876590000|2024-07-25 03:03:10|39.65|39.45|39.64|39.44|39.66|39.46|39.64|39.44|6
1721876600000|2024-07-25 03:03:20|39.65|39.45|39.64|39.44|39.65|39.45|39.64|39.44|2
1721876610000|2024-07-25 03:03:30|39.65|39.45|39.66|39.46|39.66|39.46|39.65|39.45|4
1721876620000|2024-07-25 03:03:40|39.65|39.45|39.65|39.45|39.66|39.46|39.65|39.45|3
1721876630000|2024-07-25 03:03:50|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1721876640000|2024-07-25 03:04:00|39.63|39.43|39.63|39.43|39.65|39.45|39.63|39.43|7
1721876650000|2024-07-25 03:04:10|39.62|39.42|39.62|39.42|39.62|39.42|39.61|39.41|3
1721876660000|2024-07-25 03:04:20|39.63|39.43|39.65|39.45|39.65|39.45|39.63|39.43|5
1721876680000|2024-07-25 03:04:40|39.64|39.44|39.63|39.43|39.65|39.45|39.63|39.43|6
1721876690000|2024-07-25 03:04:50|39.64|39.44|39.63|39.43|39.64|39.44|39.63|39.43|10
1721876700000|2024-07-25 03:05:00|39.64|39.44|39.63|39.43|39.64|39.44|39.63|39.43|4
1721876710000|2024-07-25 03:05:10|39.62|39.42|39.61|39.41|39.62|39.42|39.61|39.41|4
1721876720000|2024-07-25 03:05:20|39.62|39.42|39.61|39.41|39.62|39.42|39.61|39.41|10
1721876730000|2024-07-25 03:05:30|39.62|39.42|39.59|39.39|39.62|39.42|39.59|39.39|4
1721876740000|2024-07-25 03:05:40|39.6|39.4|39.59|39.39|39.6|39.4|39.59|39.39|2
1721876750000|2024-07-25 03:05:50|39.6|39.4|39.61|39.41|39.61|39.41|39.6|39.4|8
1721876760000|2024-07-25 03:06:00|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1721876780000|2024-07-25 03:06:20|39.59|39.39|39.59|39.39|39.59|39.39|39.59|39.39|1
1721876820000|2024-07-25 03:07:00|39.6|39.4|39.59|39.39|39.6|39.4|39.59|39.39|2
1721876840000|2024-07-25 03:07:20|39.58|39.38|39.58|39.38|39.59|39.39|39.58|39.38|3
1721876850000|2024-07-25 03:07:30|39.59|39.39|39.55|39.35|39.59|39.39|39.55|39.35|3
1721876860000|2024-07-25 03:07:40|39.56|39.36|39.55|39.35|39.56|39.36|39.55|39.35|2
1721876960000|2024-07-25 03:09:20|39.54|39.34|39.53|39.33|39.54|39.34|39.53|39.33|2
1721876990000|2024-07-25 03:09:50|39.54|39.34|39.55|39.35|39.55|39.35|39.54|39.34|2
1721877020000|2024-07-25 03:10:20|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1721877030000|2024-07-25 03:10:30|39.55|39.35|39.55|39.35|39.56|39.36|39.55|39.35|3
1721877040000|2024-07-25 03:10:40|39.54|39.34|39.53|39.33|39.54|39.34|39.53|39.33|2
1721877050000|2024-07-25 03:10:50|39.52|39.32|39.51|39.31|39.53|39.33|39.51|39.31|3
1721877070000|2024-07-25 03:11:10|39.52|39.32|39.51|39.31|39.52|39.32|39.51|39.31|2
1721877080000|2024-07-25 03:11:20|39.5|39.3|39.5|39.3|39.5|39.3|39.5|39.3|1
1721877100000|2024-07-25 03:11:40|39.48|39.28|39.48|39.28|39.48|39.28|39.48|39.28|1
1721877110000|2024-07-25 03:11:50|39.49|39.29|39.49|39.29|39.49|39.29|39.49|39.29|1
1721877130000|2024-07-25 03:12:10|39.5|39.3|39.49|39.29|39.5|39.3|39.49|39.29|2
1721877150000|2024-07-25 03:12:30|39.5|39.3|39.5|39.3|39.5|39.3|39.5|39.3|1
1721877170000|2024-07-25 03:12:50|39.51|39.31|39.51|39.31|39.51|39.31|39.51|39.31|1
1721877200000|2024-07-25 03:13:20|39.52|39.32|39.53|39.33|39.54|39.34|39.52|39.32|12
1721877210000|2024-07-25 03:13:30|39.54|39.34|39.55|39.35|39.55|39.35|39.53|39.33|10
1721877220000|2024-07-25 03:13:40|39.54|39.34|39.53|39.33|39.54|39.34|39.53|39.33|2
1721877240000|2024-07-25 03:14:00|39.54|39.34|39.52|39.32|39.54|39.34|39.52|39.32|3
1721877260000|2024-07-25 03:14:20|39.51|39.31|39.51|39.31|39.51|39.31|39.5|39.3|3
1721877270000|2024-07-25 03:14:30|39.5|39.3|39.49|39.29|39.5|39.3|39.49|39.29|2
1721877280000|2024-07-25 03:14:40|39.48|39.28|39.48|39.28|39.48|39.28|39.48|39.28|1
1721877290000|2024-07-25 03:14:50|39.49|39.29|39.49|39.29|39.49|39.29|39.49|39.29|1
1721877310000|2024-07-25 03:15:10|39.5|39.3|39.53|39.33|39.53|39.33|39.5|39.3|17
1721877320000|2024-07-25 03:15:20|39.54|39.34|39.53|39.33|39.54|39.34|39.52|39.32|16
1721877330000|2024-07-25 03:15:30|39.52|39.32|39.54|39.34|39.54|39.34|39.52|39.32|13
1721877340000|2024-07-25 03:15:40|39.53|39.33|39.54|39.34|39.54|39.34|39.53|39.33|4
1721877350000|2024-07-25 03:15:50|39.53|39.33|39.51|39.31|39.53|39.33|39.51|39.31|3
1721877370000|2024-07-25 03:16:10|39.5|39.3|39.5|39.3|39.5|39.3|39.5|39.3|1
1721877380000|2024-07-25 03:16:20|39.49|39.29|39.48|39.28|39.49|39.29|39.48|39.28|2
1721877390000|2024-07-25 03:16:30|39.47|39.27|39.46|39.26|39.47|39.27|39.46|39.26|2
1721877400000|2024-07-25 03:16:40|39.47|39.27|39.48|39.28|39.48|39.28|39.47|39.27|4
1721877420000|2024-07-25 03:17:00|39.49|39.29|39.51|39.31|39.52|39.32|39.49|39.29|7
1721877430000|2024-07-25 03:17:10|39.52|39.32|39.51|39.31|39.52|39.32|39.51|39.31|2
1721877440000|2024-07-25 03:17:20|39.5|39.3|39.5|39.3|39.5|39.3|39.49|39.29|3
1721877460000|2024-07-25 03:17:40|39.49|39.29|39.47|39.27|39.5|39.3|39.47|39.27|5
1721877470000|2024-07-25 03:17:50|39.48|39.28|39.52|39.32|39.52|39.32|39.48|39.28|11
1721877480000|2024-07-25 03:18:00|39.51|39.31|39.54|39.34|39.54|39.34|39.51|39.31|20
1721877490000|2024-07-25 03:18:10|39.53|39.33|39.53|39.33|39.53|39.33|39.52|39.32|17
1721877500000|2024-07-25 03:18:20|39.54|39.34|39.51|39.31|39.54|39.34|39.51|39.31|6
1721877510000|2024-07-25 03:18:30|39.52|39.32|39.5|39.3|39.52|39.32|39.49|39.29|7
1721877520000|2024-07-25 03:18:40|39.49|39.29|39.5|39.3|39.5|39.3|39.49|39.29|2
1721877550000|2024-07-25 03:19:10|39.51|39.31|39.52|39.32|39.52|39.32|39.51|39.31|4
1721877560000|2024-07-25 03:19:20|39.51|39.31|39.51|39.31|39.52|39.32|39.51|39.31|11
1721877570000|2024-07-25 03:19:30|39.52|39.32|39.5|39.3|39.52|39.32|39.5|39.3|9
1721877580000|2024-07-25 03:19:40|39.51|39.31|39.5|39.3|39.51|39.31|39.5|39.3|4
1721877590000|2024-07-25 03:19:50|39.49|39.29|39.47|39.27|39.49|39.29|39.47|39.27|7
1721877600000|2024-07-25 03:20:00|39.46|39.26|39.48|39.28|39.48|39.28|39.46|39.26|3
1721877610000|2024-07-25 03:20:10|39.47|39.27|39.49|39.29|39.49|39.29|39.47|39.27|3
1721877620000|2024-07-25 03:20:20|39.48|39.28|39.5|39.3|39.5|39.3|39.48|39.28|3
1721877630000|2024-07-25 03:20:30|39.49|39.29|39.47|39.27|39.49|39.29|39.47|39.27|3
1721877640000|2024-07-25 03:20:40|39.46|39.26|39.46|39.26|39.46|39.26|39.46|39.26|1
1721877670000|2024-07-25 03:21:10|39.47|39.27|39.46|39.26|39.47|39.27|39.45|39.25|4
1721877680000|2024-07-25 03:21:20|39.45|39.25|39.45|39.25|39.45|39.25|39.45|39.25|1
1721877690000|2024-07-25 03:21:30|39.44|39.24|39.43|39.23|39.44|39.24|39.43|39.23|2
1721877700000|2024-07-25 03:21:40|39.45|39.25|39.44|39.24|39.45|39.25|39.43|39.23|4
1721877710000|2024-07-25 03:21:50|39.43|39.23|39.44|39.24|39.44|39.24|39.43|39.23|2
1721877720000|2024-07-25 03:22:00|39.43|39.23|39.48|39.28|39.48|39.28|39.43|39.23|6
1721877730000|2024-07-25 03:22:10|39.47|39.27|39.48|39.28|39.48|39.28|39.46|39.26|12
1721877740000|2024-07-25 03:22:20|39.47|39.27|39.48|39.28|39.49|39.29|39.47|39.27|16
1721877750000|2024-07-25 03:22:30|39.49|39.29|39.5|39.3|39.51|39.31|39.49|39.29|6
1721877760000|2024-07-25 03:22:40|39.51|39.31|39.52|39.32|39.52|39.32|39.51|39.31|10
1721877770000|2024-07-25 03:22:50|39.53|39.33|39.53|39.33|39.53|39.33|39.52|39.32|7
1721877780000|2024-07-25 03:23:00|39.54|39.34|39.54|39.34|39.54|39.34|39.53|39.33|7
1721877790000|2024-07-25 03:23:10|39.53|39.33|39.53|39.33|39.54|39.34|39.53|39.33|7
1721877800000|2024-07-25 03:23:20|39.52|39.32|39.52|39.32|39.53|39.33|39.51|39.31|11
1721877810000|2024-07-25 03:23:30|39.5|39.3|39.49|39.29|39.5|39.3|39.48|39.28|10
1721877820000|2024-07-25 03:23:40|39.48|39.28|39.49|39.29|39.49|39.29|39.48|39.28|4
1721877830000|2024-07-25 03:23:50|39.48|39.28|39.48|39.28|39.48|39.28|39.48|39.28|1
1721877840000|2024-07-25 03:24:00|39.47|39.27|39.49|39.29|39.49|39.29|39.47|39.27|3
1721877850000|2024-07-25 03:24:10|39.5|39.3|39.49|39.29|39.5|39.3|39.49|39.29|2
1721877860000|2024-07-25 03:24:20|39.5|39.3|39.52|39.32|39.53|39.33|39.49|39.29|14
1721877870000|2024-07-25 03:24:30|39.53|39.33|39.53|39.33|39.53|39.33|39.53|39.33|1
1721877900000|2024-07-25 03:25:00|39.52|39.32|39.52|39.32|39.52|39.32|39.52|39.32|1
1721877910000|2024-07-25 03:25:10|39.53|39.33|39.53|39.33|39.53|39.33|39.53|39.33|1
1721877920000|2024-07-25 03:25:20|39.54|39.34|39.53|39.33|39.54|39.34|39.53|39.33|2
1721877940000|2024-07-25 03:25:40|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1721877950000|2024-07-25 03:25:50|39.55|39.35|39.55|39.35|39.56|39.36|39.54|39.34|5
1721877960000|2024-07-25 03:26:00|39.56|39.36|39.57|39.37|39.57|39.37|39.55|39.35|12
1721877970000|2024-07-25 03:26:10|39.56|39.36|39.56|39.36|39.56|39.36|39.56|39.36|1
1721878000000|2024-07-25 03:26:40|39.57|39.37|39.57|39.37|39.57|39.37|39.57|39.37|1
1721878010000|2024-07-25 03:26:50|39.58|39.38|39.58|39.38|39.58|39.38|39.57|39.37|3
1721878020000|2024-07-25 03:27:00|39.59|39.39|39.59|39.39|39.59|39.39|39.58|39.38|5
1721878030000|2024-07-25 03:27:10|39.6|39.4|39.61|39.41|39.61|39.41|39.59|39.39|14
1721878040000|2024-07-25 03:27:20|39.62|39.42|39.62|39.42|39.62|39.42|39.61|39.41|9
1721878050000|2024-07-25 03:27:30|39.61|39.41|39.61|39.41|39.63|39.43|39.6|39.4|13
1721878060000|2024-07-25 03:27:40|39.6|39.4|39.61|39.41|39.61|39.41|39.6|39.4|6
1721878070000|2024-07-25 03:27:50|39.6|39.4|39.62|39.42|39.62|39.42|39.6|39.4|9
1721878080000|2024-07-25 03:28:00|39.61|39.41|39.62|39.42|39.63|39.43|39.61|39.41|18
1721878090000|2024-07-25 03:28:10|39.63|39.43|39.61|39.41|39.63|39.43|39.61|39.41|13
1721878100000|2024-07-25 03:28:20|39.62|39.42|39.64|39.44|39.64|39.44|39.61|39.41|13
1721878110000|2024-07-25 03:28:30|39.63|39.43|39.64|39.44|39.64|39.44|39.63|39.43|14
1721878120000|2024-07-25 03:28:40|39.63|39.43|39.64|39.44|39.64|39.44|39.63|39.43|4
1721878130000|2024-07-25 03:28:50|39.63|39.43|39.64|39.44|39.64|39.44|39.63|39.43|8
1721878140000|2024-07-25 03:29:00|39.63|39.43|39.62|39.42|39.64|39.44|39.61|39.41|8
1721878150000|2024-07-25 03:29:10|39.63|39.43|39.64|39.44|39.64|39.44|39.62|39.42|12
1721878160000|2024-07-25 03:29:20|39.63|39.43|39.65|39.45|39.65|39.45|39.63|39.43|15
1721878170000|2024-07-25 03:29:30|39.64|39.44|39.65|39.45|39.65|39.45|39.64|39.44|14
1721878180000|2024-07-25 03:29:40|39.64|39.44|39.65|39.45|39.65|39.45|39.64|39.44|12
1721878190000|2024-07-25 03:29:50|39.64|39.44|39.66|39.46|39.66|39.46|39.64|39.44|9
1721878200000|2024-07-25 03:30:00|39.65|39.45|39.65|39.45|39.66|39.46|39.64|39.44|11
1721878220000|2024-07-25 03:30:20|39.64|39.44|39.65|39.45|39.65|39.45|39.64|39.44|6
1721878240000|2024-07-25 03:30:40|39.66|39.46|39.65|39.45|39.66|39.46|39.64|39.44|10
1721878250000|2024-07-25 03:30:50|39.64|39.44|39.64|39.44|39.65|39.45|39.64|39.44|5
1721878260000|2024-07-25 03:31:00|39.65|39.45|39.62|39.42|39.65|39.45|39.62|39.42|7
1721878270000|2024-07-25 03:31:10|39.61|39.41|39.6|39.4|39.61|39.41|39.6|39.4|2
1721878280000|2024-07-25 03:31:20|39.59|39.39|39.59|39.39|39.59|39.39|39.59|39.39|1
1721878290000|2024-07-25 03:31:30|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1721878300000|2024-07-25 03:31:40|39.59|39.39|39.59|39.39|39.6|39.4|39.59|39.39|3
1721878320000|2024-07-25 03:32:00|39.58|39.38|39.57|39.37|39.58|39.38|39.57|39.37|2
1721878330000|2024-07-25 03:32:10|39.56|39.36|39.57|39.37|39.57|39.37|39.56|39.36|2
1721878340000|2024-07-25 03:32:20|39.56|39.36|39.58|39.38|39.58|39.38|39.55|39.35|5
1721878350000|2024-07-25 03:32:30|39.59|39.39|39.59|39.39|39.59|39.39|39.58|39.38|5
1721878360000|2024-07-25 03:32:40|39.6|39.4|39.57|39.37|39.6|39.4|39.57|39.37|3
1721878370000|2024-07-25 03:32:50|39.56|39.36|39.56|39.36|39.56|39.36|39.56|39.36|1
1721878380000|2024-07-25 03:33:00|39.55|39.35|39.56|39.36|39.56|39.36|39.55|39.35|4
1721878390000|2024-07-25 03:33:10|39.57|39.37|39.56|39.36|39.58|39.38|39.56|39.36|10
1721878400000|2024-07-25 03:33:20|39.55|39.35|39.56|39.36|39.56|39.36|39.55|39.35|2
1721878410000|2024-07-25 03:33:30|39.58|39.38|39.58|39.38|39.58|39.38|39.57|39.37|5
1721878420000|2024-07-25 03:33:40|39.57|39.37|39.59|39.39|39.59|39.39|39.57|39.37|7
1721878430000|2024-07-25 03:33:50|39.58|39.38|39.58|39.38|39.59|39.39|39.58|39.38|9
1721878440000|2024-07-25 03:34:00|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|6
1721878450000|2024-07-25 03:34:10|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|10
1721878460000|2024-07-25 03:34:20|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|6
1721878470000|2024-07-25 03:34:30|39.59|39.39|39.59|39.39|39.59|39.39|39.58|39.38|3
1721878480000|2024-07-25 03:34:40|39.58|39.38|39.57|39.37|39.59|39.39|39.56|39.36|8
1721878490000|2024-07-25 03:34:50|39.56|39.36|39.56|39.36|39.57|39.37|39.56|39.36|3
1721878500000|2024-07-25 03:35:00|39.57|39.37|39.56|39.36|39.57|39.37|39.55|39.35|4
1721878510000|2024-07-25 03:35:10|39.55|39.35|39.54|39.34|39.55|39.35|39.54|39.34|2
1721878520000|2024-07-25 03:35:20|39.53|39.33|39.55|39.35|39.55|39.35|39.53|39.33|5
1721878530000|2024-07-25 03:35:30|39.54|39.34|39.52|39.32|39.54|39.34|39.52|39.32|3
1721878540000|2024-07-25 03:35:40|39.51|39.31|39.52|39.32|39.52|39.32|39.51|39.31|2
1721878550000|2024-07-25 03:35:50|39.51|39.31|39.5|39.3|39.51|39.31|39.5|39.3|4
1721878560000|2024-07-25 03:36:00|39.51|39.31|39.51|39.31|39.52|39.32|39.5|39.3|7
1721878570000|2024-07-25 03:36:10|39.5|39.3|39.49|39.29|39.5|39.3|39.49|39.29|2
1721878580000|2024-07-25 03:36:20|39.48|39.28|39.49|39.29|39.5|39.3|39.48|39.28|6
1721878590000|2024-07-25 03:36:30|39.48|39.28|39.48|39.28|39.49|39.29|39.48|39.28|9
1721878600000|2024-07-25 03:36:40|39.47|39.27|39.46|39.26|39.47|39.27|39.46|39.26|4
1721878610000|2024-07-25 03:36:50|39.47|39.27|39.47|39.27|39.47|39.27|39.47|39.27|1
1721878620000|2024-07-25 03:37:00|39.46|39.26|39.46|39.26|39.47|39.27|39.46|39.26|5
1721878630000|2024-07-25 03:37:10|39.47|39.27|39.47|39.27|39.47|39.27|39.46|39.26|5
1721878640000|2024-07-25 03:37:20|39.46|39.26|39.46|39.26|39.47|39.27|39.46|39.26|5
1721878650000|2024-07-25 03:37:30|39.45|39.25|39.45|39.25|39.45|39.25|39.44|39.24|3
1721878660000|2024-07-25 03:37:40|39.44|39.24|39.44|39.24|39.45|39.25|39.44|39.24|3
1721878670000|2024-07-25 03:37:50|39.45|39.25|39.45|39.25|39.45|39.25|39.44|39.24|7
1721878680000|2024-07-25 03:38:00|39.44|39.24|39.44|39.24|39.45|39.25|39.44|39.24|9
1721878690000|2024-07-25 03:38:10|39.45|39.25|39.44|39.24|39.45|39.25|39.44|39.24|4
1721878700000|2024-07-25 03:38:20|39.45|39.25|39.44|39.24|39.45|39.25|39.44|39.24|2
1721878710000|2024-07-25 03:38:30|39.43|39.23|39.44|39.24|39.45|39.25|39.43|39.23|4
1721878720000|2024-07-25 03:38:40|39.43|39.23|39.43|39.23|39.43|39.23|39.43|39.23|1
1721878730000|2024-07-25 03:38:50|39.44|39.24|39.42|39.22|39.44|39.24|39.42|39.22|3
1721878740000|2024-07-25 03:39:00|39.43|39.23|39.43|39.23|39.43|39.23|39.43|39.23|1
1721878750000|2024-07-25 03:39:10|39.42|39.22|39.42|39.22|39.43|39.23|39.42|39.22|3
1721878760000|2024-07-25 03:39:20|39.41|39.21|39.41|39.21|39.42|39.22|39.4|39.2|4
1721878820000|2024-07-25 03:40:20|39.4|39.2|39.41|39.21|39.41|39.21|39.4|39.2|2
1721878830000|2024-07-25 03:40:30|39.4|39.2|39.41|39.21|39.41|39.21|39.4|39.2|2
1721878850000|2024-07-25 03:40:50|39.4|39.2|39.41|39.21|39.41|39.21|39.4|39.2|2
1721878870000|2024-07-25 03:41:10|39.42|39.22|39.42|39.22|39.43|39.23|39.42|39.22|3
1721878890000|2024-07-25 03:41:30|39.41|39.21|39.4|39.2|39.41|39.21|39.4|39.2|2
1721878900000|2024-07-25 03:41:40|39.39|39.19|39.38|39.18|39.39|39.19|39.38|39.18|2
1721878920000|2024-07-25 03:42:00|39.39|39.19|39.39|39.19|39.39|39.19|39.39|39.19|1
1721878940000|2024-07-25 03:42:20|39.38|39.18|39.39|39.19|39.39|39.19|39.38|39.18|4
1721878950000|2024-07-25 03:42:30|39.4|39.2|39.4|39.2|39.4|39.2|39.39|39.19|3
1721878960000|2024-07-25 03:42:40|39.39|39.19|39.39|39.19|39.39|39.19|39.39|39.19|1
1721878970000|2024-07-25 03:42:50|39.4|39.2|39.41|39.21|39.41|39.21|39.4|39.2|2
1721878980000|2024-07-25 03:43:00|39.42|39.22|39.43|39.23|39.43|39.23|39.42|39.22|2
1721878990000|2024-07-25 03:43:10|39.44|39.24|39.43|39.23|39.44|39.24|39.43|39.23|4
1721879000000|2024-07-25 03:43:20|39.44|39.24|39.43|39.23|39.44|39.24|39.43|39.23|6
1721879010000|2024-07-25 03:43:30|39.44|39.24|39.43|39.23|39.44|39.24|39.43|39.23|4
1721879030000|2024-07-25 03:43:50|39.45|39.25|39.44|39.24|39.45|39.25|39.44|39.24|2
1721879040000|2024-07-25 03:44:00|39.45|39.25|39.45|39.25|39.46|39.26|39.44|39.24|5
1721879050000|2024-07-25 03:44:10|39.46|39.26|39.46|39.26|39.46|39.26|39.45|39.25|3
1721879060000|2024-07-25 03:44:20|39.47|39.27|39.48|39.28|39.48|39.28|39.46|39.26|14
1721879070000|2024-07-25 03:44:30|39.47|39.27|39.48|39.28|39.49|39.29|39.47|39.27|15
1721879080000|2024-07-25 03:44:40|39.49|39.29|39.48|39.28|39.49|39.29|39.48|39.28|2
1721879090000|2024-07-25 03:44:50|39.47|39.27|39.45|39.25|39.47|39.27|39.45|39.25|7
1721879100000|2024-07-25 03:45:00|39.44|39.24|39.43|39.23|39.44|39.24|39.42|39.22|4
1721879110000|2024-07-25 03:45:10|39.42|39.22|39.42|39.22|39.42|39.22|39.42|39.22|1
1721879120000|2024-07-25 03:45:20|39.44|39.24|39.43|39.23|39.44|39.24|39.43|39.23|2
1721879130000|2024-07-25 03:45:30|39.44|39.24|39.44|39.24|39.44|39.24|39.44|39.24|1
1721879140000|2024-07-25 03:45:40|39.45|39.25|39.44|39.24|39.45|39.25|39.44|39.24|2
1721879150000|2024-07-25 03:45:50|39.43|39.23|39.43|39.23|39.43|39.23|39.43|39.23|1
1721879160000|2024-07-25 03:46:00|39.44|39.24|39.44|39.24|39.44|39.24|39.44|39.24|1
1721879170000|2024-07-25 03:46:10|39.45|39.25|39.44|39.24|39.45|39.25|39.44|39.24|2
1721879180000|2024-07-25 03:46:20|39.43|39.23|39.44|39.24|39.44|39.24|39.43|39.23|2
1721879190000|2024-07-25 03:46:30|39.45|39.25|39.45|39.25|39.45|39.25|39.45|39.25|1
1721879200000|2024-07-25 03:46:40|39.47|39.27|39.49|39.29|39.49|39.29|39.46|39.26|13
1721879210000|2024-07-25 03:46:50|39.5|39.3|39.51|39.31|39.51|39.31|39.49|39.29|4
1721879220000|2024-07-25 03:47:00|39.5|39.3|39.5|39.3|39.5|39.3|39.5|39.3|1
1721879230000|2024-07-25 03:47:10|39.49|39.29|39.47|39.27|39.5|39.3|39.47|39.27|4
1721879240000|2024-07-25 03:47:20|39.48|39.28|39.48|39.28|39.48|39.28|39.48|39.28|1
1721879250000|2024-07-25 03:47:30|39.47|39.27|39.48|39.28|39.48|39.28|39.47|39.27|2
1721879280000|2024-07-25 03:48:00|39.47|39.27|39.5|39.3|39.5|39.3|39.47|39.27|4
1721879290000|2024-07-25 03:48:10|39.49|39.29|39.49|39.29|39.49|39.29|39.49|39.29|1
1721879300000|2024-07-25 03:48:20|39.5|39.3|39.49|39.29|39.5|39.3|39.49|39.29|2
1721879310000|2024-07-25 03:48:30|39.48|39.28|39.47|39.27|39.48|39.28|39.47|39.27|2
1721879320000|2024-07-25 03:48:40|39.48|39.28|39.47|39.27|39.48|39.28|39.47|39.27|2
1721879350000|2024-07-25 03:49:10|39.46|39.26|39.47|39.27|39.47|39.27|39.46|39.26|2
1721879370000|2024-07-25 03:49:30|39.48|39.28|39.48|39.28|39.48|39.28|39.47|39.27|3
1721879380000|2024-07-25 03:49:40|39.47|39.27|39.46|39.26|39.47|39.27|39.46|39.26|2
1721879390000|2024-07-25 03:49:50|39.47|39.27|39.46|39.26|39.47|39.27|39.46|39.26|2
1721879420000|2024-07-25 03:50:20|39.48|39.28|39.48|39.28|39.48|39.28|39.48|39.28|1
1721879430000|2024-07-25 03:50:30|39.5|39.3|39.5|39.3|39.5|39.3|39.49|39.29|3
1721879440000|2024-07-25 03:50:40|39.49|39.29|39.5|39.3|39.5|39.3|39.49|39.29|10
1721879450000|2024-07-25 03:50:50|39.49|39.29|39.49|39.29|39.5|39.3|39.49|39.29|9
1721879460000|2024-07-25 03:51:00|39.5|39.3|39.49|39.29|39.5|39.3|39.49|39.29|2
1721879470000|2024-07-25 03:51:10|39.48|39.28|39.49|39.29|39.49|39.29|39.48|39.28|6
1721879480000|2024-07-25 03:51:20|39.48|39.28|39.5|39.3|39.5|39.3|39.48|39.28|7
1721879490000|2024-07-25 03:51:30|39.49|39.29|39.5|39.3|39.5|39.3|39.49|39.29|6
1721879500000|2024-07-25 03:51:40|39.49|39.29|39.5|39.3|39.5|39.3|39.49|39.29|4
1721879510000|2024-07-25 03:51:50|39.49|39.29|39.52|39.32|39.52|39.32|39.49|39.29|6
1721879520000|2024-07-25 03:52:00|39.51|39.31|39.53|39.33|39.54|39.34|39.51|39.31|5
1721879530000|2024-07-25 03:52:10|39.54|39.34|39.54|39.34|39.54|39.34|39.53|39.33|13
1721879540000|2024-07-25 03:52:20|39.53|39.33|39.55|39.35|39.55|39.35|39.53|39.33|7
1721879550000|2024-07-25 03:52:30|39.54|39.34|39.54|39.34|39.55|39.35|39.54|39.34|9
1721879560000|2024-07-25 03:52:40|39.55|39.35|39.55|39.35|39.55|39.35|39.55|39.35|1
1721879570000|2024-07-25 03:52:50|39.54|39.34|39.54|39.34|39.55|39.35|39.53|39.33|9
1721879580000|2024-07-25 03:53:00|39.53|39.33|39.52|39.32|39.53|39.33|39.52|39.32|4
1721879590000|2024-07-25 03:53:10|39.53|39.33|39.52|39.32|39.53|39.33|39.52|39.32|2
1721879600000|2024-07-25 03:53:20|39.51|39.31|39.51|39.31|39.52|39.32|39.51|39.31|3
1721879620000|2024-07-25 03:53:40|39.52|39.32|39.51|39.31|39.52|39.32|39.51|39.31|2
1721879630000|2024-07-25 03:53:50|39.52|39.32|39.51|39.31|39.52|39.32|39.51|39.31|2
1721879710000|2024-07-25 03:55:10|39.5|39.3|39.49|39.29|39.5|39.3|39.49|39.29|2
1721879720000|2024-07-25 03:55:20|39.47|39.27|39.46|39.26|39.47|39.27|39.46|39.26|4
1721879740000|2024-07-25 03:55:40|39.47|39.27|39.47|39.27|39.47|39.27|39.47|39.27|1
1721879750000|2024-07-25 03:55:50|39.48|39.28|39.5|39.3|39.5|39.3|39.48|39.28|3
1721879770000|2024-07-25 03:56:10|39.51|39.31|39.5|39.3|39.51|39.31|39.5|39.3|2
1721879780000|2024-07-25 03:56:20|39.51|39.31|39.52|39.32|39.52|39.32|39.5|39.3|12
1721879790000|2024-07-25 03:56:30|39.51|39.31|39.52|39.32|39.52|39.32|39.51|39.31|4
1721879800000|2024-07-25 03:56:40|39.51|39.31|39.52|39.32|39.52|39.32|39.51|39.31|6
1721879810000|2024-07-25 03:56:50|39.55|39.35|39.56|39.36|39.56|39.36|39.55|39.35|2
1721879820000|2024-07-25 03:57:00|39.55|39.35|39.56|39.36|39.56|39.36|39.54|39.34|16
1721879830000|2024-07-25 03:57:10|39.55|39.35|39.55|39.35|39.55|39.35|39.55|39.35|1
1721879850000|2024-07-25 03:57:30|39.56|39.36|39.55|39.35|39.56|39.36|39.55|39.35|10
1721879860000|2024-07-25 03:57:40|39.54|39.34|39.55|39.35|39.55|39.35|39.54|39.34|6
1721879870000|2024-07-25 03:57:50|39.54|39.34|39.55|39.35|39.55|39.35|39.54|39.34|4
1721879880000|2024-07-25 03:58:00|39.54|39.34|39.54|39.34|39.55|39.35|39.54|39.34|5
1721879890000|2024-07-25 03:58:10|39.55|39.35|39.55|39.35|39.55|39.35|39.54|39.34|15
1721879900000|2024-07-25 03:58:20|39.56|39.36|39.55|39.35|39.56|39.36|39.55|39.35|8
1721879910000|2024-07-25 03:58:30|39.56|39.36|39.55|39.35|39.56|39.36|39.55|39.35|8
1721879920000|2024-07-25 03:58:40|39.56|39.36|39.55|39.35|39.56|39.36|39.55|39.35|6
1721879930000|2024-07-25 03:58:50|39.56|39.36|39.55|39.35|39.56|39.36|39.55|39.35|10
1721879940000|2024-07-25 03:59:00|39.56|39.36|39.55|39.35|39.57|39.37|39.55|39.35|8
1721879950000|2024-07-25 03:59:10|39.56|39.36|39.55|39.35|39.56|39.36|39.55|39.35|12
1721879960000|2024-07-25 03:59:20|39.56|39.36|39.54|39.34|39.56|39.36|39.54|39.34|5
1721880000000|2024-07-25 04:00:00|39.53|39.33|39.54|39.34|39.54|39.34|39.53|39.33|2
1721880010000|2024-07-25 04:00:10|39.53|39.33|39.53|39.33|39.53|39.33|39.53|39.33|1
1721880020000|2024-07-25 04:00:20|39.52|39.32|39.51|39.31|39.52|39.32|39.51|39.31|2
1721880040000|2024-07-25 04:00:40|39.5|39.3|39.48|39.28|39.5|39.3|39.48|39.28|3
1721880050000|2024-07-25 04:00:50|39.49|39.29|39.5|39.3|39.5|39.3|39.48|39.28|4
1721880060000|2024-07-25 04:01:00|39.51|39.31|39.51|39.31|39.51|39.31|39.51|39.31|1
1721880070000|2024-07-25 04:01:10|39.52|39.32|39.52|39.32|39.52|39.32|39.52|39.32|1
1721880090000|2024-07-25 04:01:30|39.51|39.31|39.51|39.31|39.51|39.31|39.51|39.31|1
1721880140000|2024-07-25 04:02:20|39.5|39.3|39.49|39.29|39.5|39.3|39.49|39.29|2
1721880160000|2024-07-25 04:02:40|39.48|39.28|39.48|39.28|39.48|39.28|39.48|39.28|1
1721880180000|2024-07-25 04:03:00|39.47|39.27|39.47|39.27|39.48|39.28|39.47|39.27|3
1721880200000|2024-07-25 04:03:20|39.46|39.26|39.46|39.26|39.46|39.26|39.46|39.26|1
1721880210000|2024-07-25 04:03:30|39.45|39.25|39.45|39.25|39.45|39.25|39.45|39.25|1
1721880220000|2024-07-25 04:03:40|39.44|39.24|39.43|39.23|39.44|39.24|39.43|39.23|2
1721880230000|2024-07-25 04:03:50|39.44|39.24|39.44|39.24|39.44|39.24|39.44|39.24|1
1721880290000|2024-07-25 04:04:50|39.43|39.23|39.43|39.23|39.43|39.23|39.42|39.22|3
1721880300000|2024-07-25 04:05:00|39.44|39.24|39.44|39.24|39.44|39.24|39.44|39.24|1
1721880310000|2024-07-25 04:05:10|39.45|39.25|39.47|39.27|39.47|39.27|39.45|39.25|4
1721880320000|2024-07-25 04:05:20|39.46|39.26|39.47|39.27|39.47|39.27|39.46|39.26|10
1721880330000|2024-07-25 04:05:30|39.46|39.26|39.47|39.27|39.48|39.28|39.46|39.26|12
1721880340000|2024-07-25 04:05:40|39.46|39.26|39.46|39.26|39.46|39.26|39.46|39.26|1
1721880360000|2024-07-25 04:06:00|39.47|39.27|39.48|39.28|39.48|39.28|39.46|39.26|6
1721880370000|2024-07-25 04:06:10|39.47|39.27|39.47|39.27|39.48|39.28|39.47|39.27|13
1721880380000|2024-07-25 04:06:20|39.46|39.26|39.47|39.27|39.47|39.27|39.46|39.26|12
1721880390000|2024-07-25 04:06:30|39.48|39.28|39.45|39.25|39.48|39.28|39.45|39.25|6
1721880400000|2024-07-25 04:06:40|39.46|39.26|39.46|39.26|39.46|39.26|39.46|39.26|1
1721880410000|2024-07-25 04:06:50|39.45|39.25|39.46|39.26|39.46|39.26|39.45|39.25|2
1721880420000|2024-07-25 04:07:00|39.45|39.25|39.46|39.26|39.46|39.26|39.45|39.25|8
1721880430000|2024-07-25 04:07:10|39.45|39.25|39.45|39.25|39.46|39.26|39.45|39.25|3
1721880440000|2024-07-25 04:07:20|39.46|39.26|39.45|39.25|39.46|39.26|39.45|39.25|6
1721880480000|2024-07-25 04:08:00|39.44|39.24|39.44|39.24|39.45|39.25|39.43|39.23|7
1721880490000|2024-07-25 04:08:10|39.43|39.23|39.43|39.23|39.44|39.24|39.42|39.22|5
1721880500000|2024-07-25 04:08:20|39.42|39.22|39.42|39.22|39.43|39.23|39.42|39.22|5
1721880510000|2024-07-25 04:08:30|39.4|39.2|39.38|39.18|39.4|39.2|39.34|39.14|15
1721880520000|2024-07-25 04:08:40|39.39|39.19|39.42|39.22|39.43|39.23|39.39|39.19|12
1721880530000|2024-07-25 04:08:50|39.43|39.23|39.44|39.24|39.44|39.24|39.43|39.23|2
1721880540000|2024-07-25 04:09:00|39.43|39.23|39.45|39.25|39.45|39.25|39.43|39.23|3
1721880550000|2024-07-25 04:09:10|39.46|39.26|39.49|39.29|39.49|39.29|39.46|39.26|8
1721880560000|2024-07-25 04:09:20|39.48|39.28|39.49|39.29|39.5|39.3|39.48|39.28|10
1721880570000|2024-07-25 04:09:30|39.5|39.3|39.52|39.32|39.52|39.32|39.49|39.29|11
1721880580000|2024-07-25 04:09:40|39.51|39.31|39.5|39.3|39.51|39.31|39.49|39.29|4
1721880590000|2024-07-25 04:09:50|39.49|39.29|39.5|39.3|39.5|39.3|39.49|39.29|2
1721880600000|2024-07-25 04:10:00|39.51|39.31|39.49|39.29|39.51|39.31|39.49|39.29|5
1721880610000|2024-07-25 04:10:10|39.48|39.28|39.47|39.27|39.48|39.28|39.47|39.27|2
1721880620000|2024-07-25 04:10:20|39.46|39.26|39.48|39.28|39.48|39.28|39.46|39.26|3
1721880630000|2024-07-25 04:10:30|39.49|39.29|39.51|39.31|39.51|39.31|39.49|39.29|5
1721880640000|2024-07-25 04:10:40|39.5|39.3|39.5|39.3|39.5|39.3|39.49|39.29|5
1721880650000|2024-07-25 04:10:50|39.49|39.29|39.49|39.29|39.5|39.3|39.49|39.29|7
1721880660000|2024-07-25 04:11:00|39.5|39.3|39.5|39.3|39.5|39.3|39.49|39.29|7
1721880670000|2024-07-25 04:11:10|39.49|39.29|39.49|39.29|39.49|39.29|39.49|39.29|1
1721880680000|2024-07-25 04:11:20|39.5|39.3|39.51|39.31|39.51|39.31|39.5|39.3|6
1721880690000|2024-07-25 04:11:30|39.52|39.32|39.51|39.31|39.53|39.33|39.51|39.31|4
1721880710000|2024-07-25 04:11:50|39.52|39.32|39.53|39.33|39.54|39.34|39.52|39.32|10
1721880720000|2024-07-25 04:12:00|39.52|39.32|39.52|39.32|39.52|39.32|39.51|39.31|7
1721880730000|2024-07-25 04:12:10|39.53|39.33|39.54|39.34|39.54|39.34|39.52|39.32|8
1721880740000|2024-07-25 04:12:20|39.53|39.33|39.53|39.33|39.54|39.34|39.53|39.33|15
1721880750000|2024-07-25 04:12:30|39.54|39.34|39.54|39.34|39.55|39.35|39.54|39.34|9
1721880760000|2024-07-25 04:12:40|39.55|39.35|39.56|39.36|39.56|39.36|39.54|39.34|4
1721880770000|2024-07-25 04:12:50|39.57|39.37|39.57|39.37|39.57|39.37|39.56|39.36|3
1721880780000|2024-07-25 04:13:00|39.56|39.36|39.56|39.36|39.57|39.37|39.55|39.35|13
1721880790000|2024-07-25 04:13:10|39.57|39.37|39.56|39.36|39.57|39.37|39.56|39.36|4
1721880800000|2024-07-25 04:13:20|39.55|39.35|39.55|39.35|39.56|39.36|39.54|39.34|5
1721880810000|2024-07-25 04:13:30|39.54|39.34|39.52|39.32|39.54|39.34|39.52|39.32|3
1721880820000|2024-07-25 04:13:40|39.53|39.33|39.53|39.33|39.53|39.33|39.52|39.32|3
1721880840000|2024-07-25 04:14:00|39.52|39.32|39.52|39.32|39.53|39.33|39.52|39.32|3
1721880850000|2024-07-25 04:14:10|39.51|39.31|39.54|39.34|39.54|39.34|39.51|39.31|3
1721880860000|2024-07-25 04:14:20|39.53|39.33|39.55|39.35|39.56|39.36|39.53|39.33|17
1721880870000|2024-07-25 04:14:30|39.54|39.34|39.54|39.34|39.55|39.35|39.54|39.34|3
1721880880000|2024-07-25 04:14:40|39.55|39.35|39.55|39.35|39.55|39.35|39.54|39.34|7
1721880890000|2024-07-25 04:14:50|39.56|39.36|39.57|39.37|39.58|39.38|39.55|39.35|12
1721880900000|2024-07-25 04:15:00|39.56|39.36|39.55|39.35|39.57|39.37|39.55|39.35|8
1721880910000|2024-07-25 04:15:10|39.56|39.36|39.57|39.37|39.57|39.37|39.55|39.35|6
1721880920000|2024-07-25 04:15:20|39.56|39.36|39.55|39.35|39.57|39.37|39.55|39.35|12
1721880930000|2024-07-25 04:15:30|39.56|39.36|39.56|39.36|39.56|39.36|39.54|39.34|9
1721880940000|2024-07-25 04:15:40|39.55|39.35|39.55|39.35|39.56|39.36|39.55|39.35|3
1721880950000|2024-07-25 04:15:50|39.56|39.36|39.57|39.37|39.57|39.37|39.55|39.35|16
1721880960000|2024-07-25 04:16:00|39.58|39.38|39.56|39.36|39.58|39.38|39.56|39.36|15
1721880970000|2024-07-25 04:16:10|39.57|39.37|39.58|39.38|39.58|39.38|39.56|39.36|14
1721880980000|2024-07-25 04:16:20|39.57|39.37|39.58|39.38|39.59|39.39|39.57|39.37|18
1721880990000|2024-07-25 04:16:30|39.57|39.37|39.59|39.39|39.59|39.39|39.57|39.37|5
1721881000000|2024-07-25 04:16:40|39.58|39.38|39.59|39.39|39.59|39.39|39.58|39.38|12
1721881010000|2024-07-25 04:16:50|39.58|39.38|39.58|39.38|39.59|39.39|39.57|39.37|17
1721881020000|2024-07-25 04:17:00|39.57|39.37|39.58|39.38|39.58|39.38|39.57|39.37|4
1721881030000|2024-07-25 04:17:10|39.59|39.39|39.6|39.4|39.6|39.4|39.58|39.38|12
1721881040000|2024-07-25 04:17:20|39.59|39.39|39.59|39.39|39.6|39.4|39.58|39.38|7
1721881050000|2024-07-25 04:17:30|39.6|39.4|39.61|39.41|39.61|39.41|39.6|39.4|4
1721881060000|2024-07-25 04:17:40|39.6|39.4|39.61|39.41|39.62|39.42|39.6|39.4|12
1721881070000|2024-07-25 04:17:50|39.62|39.42|39.62|39.42|39.63|39.43|39.62|39.42|5
1721881080000|2024-07-25 04:18:00|39.63|39.43|39.6|39.4|39.63|39.43|39.6|39.4|12
1721881090000|2024-07-25 04:18:10|39.59|39.39|39.59|39.39|39.59|39.39|39.58|39.38|3
1721881100000|2024-07-25 04:18:20|39.61|39.41|39.6|39.4|39.61|39.41|39.6|39.4|4
1721881110000|2024-07-25 04:18:30|39.61|39.41|39.62|39.42|39.62|39.42|39.6|39.4|10
1721881120000|2024-07-25 04:18:40|39.61|39.41|39.63|39.43|39.63|39.43|39.61|39.41|15
1721881130000|2024-07-25 04:18:50|39.62|39.42|39.61|39.41|39.62|39.42|39.6|39.4|14
1721881140000|2024-07-25 04:19:00|39.62|39.42|39.63|39.43|39.63|39.43|39.61|39.41|18
1721881150000|2024-07-25 04:19:10|39.62|39.42|39.64|39.44|39.64|39.44|39.62|39.42|22
1721881160000|2024-07-25 04:19:20|39.63|39.43|39.64|39.44|39.65|39.45|39.63|39.43|12
1721881170000|2024-07-25 04:19:30|39.65|39.45|39.65|39.45|39.66|39.46|39.64|39.44|11
1721881180000|2024-07-25 04:19:40|39.64|39.44|39.64|39.44|39.65|39.45|39.64|39.44|3
1721881190000|2024-07-25 04:19:50|39.65|39.45|39.66|39.46|39.66|39.46|39.65|39.45|10
1721881200000|2024-07-25 04:20:00|39.67|39.47|39.66|39.46|39.67|39.47|39.66|39.46|14
1721881210000|2024-07-25 04:20:10|39.67|39.47|39.65|39.45|39.67|39.47|39.65|39.45|13
1721881220000|2024-07-25 04:20:20|39.66|39.46|39.66|39.46|39.67|39.47|39.65|39.45|5
1721881230000|2024-07-25 04:20:30|39.67|39.47|39.67|39.47|39.67|39.47|39.66|39.46|11
1721881240000|2024-07-25 04:20:40|39.68|39.48|39.67|39.47|39.68|39.48|39.67|39.47|2
1721881250000|2024-07-25 04:20:50|39.68|39.48|39.68|39.48|39.69|39.49|39.68|39.48|5
1721881260000|2024-07-25 04:21:00|39.69|39.49|39.69|39.49|39.69|39.49|39.68|39.48|13
1721881270000|2024-07-25 04:21:10|39.68|39.48|39.67|39.47|39.68|39.48|39.67|39.47|8
1721881280000|2024-07-25 04:21:20|39.68|39.48|39.68|39.48|39.68|39.48|39.66|39.46|9
1721881290000|2024-07-25 04:21:30|39.67|39.47|39.68|39.48|39.69|39.49|39.67|39.47|12
1721881300000|2024-07-25 04:21:40|39.67|39.47|39.67|39.47|39.67|39.47|39.67|39.47|1
1721881310000|2024-07-25 04:21:50|39.68|39.48|39.68|39.48|39.68|39.48|39.67|39.47|3
1721881320000|2024-07-25 04:22:00|39.67|39.47|39.68|39.48|39.68|39.48|39.67|39.47|12
1721881330000|2024-07-25 04:22:10|39.69|39.49|39.69|39.49|39.69|39.49|39.68|39.48|11
1721881340000|2024-07-25 04:22:20|39.68|39.48|39.69|39.49|39.69|39.49|39.67|39.47|8
1721881350000|2024-07-25 04:22:30|39.7|39.5|39.7|39.5|39.71|39.51|39.69|39.49|12
1721881360000|2024-07-25 04:22:40|39.69|39.49|39.68|39.48|39.7|39.5|39.68|39.48|6
1721881400000|2024-07-25 04:23:20|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1721881430000|2024-07-25 04:23:50|39.64|39.44|39.64|39.44|39.64|39.44|39.63|39.43|3
1721881440000|2024-07-25 04:24:00|39.65|39.45|39.64|39.44|39.65|39.45|39.64|39.44|2
1721881450000|2024-07-25 04:24:10|39.65|39.45|39.64|39.44|39.65|39.45|39.64|39.44|4
1721881470000|2024-07-25 04:24:30|39.63|39.43|39.62|39.42|39.64|39.44|39.62|39.42|3
1721881480000|2024-07-25 04:24:40|39.63|39.43|39.64|39.44|39.65|39.45|39.63|39.43|6
1721881500000|2024-07-25 04:25:00|39.63|39.43|39.62|39.42|39.63|39.43|39.62|39.42|2
1721881520000|2024-07-25 04:25:20|39.61|39.41|39.61|39.41|39.61|39.41|39.6|39.4|3
1721881530000|2024-07-25 04:25:30|39.63|39.43|39.63|39.43|39.63|39.43|39.63|39.43|1
1721881540000|2024-07-25 04:25:40|39.62|39.42|39.61|39.41|39.62|39.42|39.61|39.41|2
1721881550000|2024-07-25 04:25:50|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1721881560000|2024-07-25 04:26:00|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1721881570000|2024-07-25 04:26:10|39.6|39.4|39.6|39.4|39.61|39.41|39.6|39.4|3
1721881610000|2024-07-25 04:26:50|39.59|39.39|39.59|39.39|39.59|39.39|39.59|39.39|1
1721881630000|2024-07-25 04:27:10|39.6|39.4|39.61|39.41|39.61|39.41|39.6|39.4|2
1721881640000|2024-07-25 04:27:20|39.6|39.4|39.6|39.4|39.61|39.41|39.6|39.4|3
1721881650000|2024-07-25 04:27:30|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1721881660000|2024-07-25 04:27:40|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1721881670000|2024-07-25 04:27:50|39.61|39.41|39.61|39.41|39.61|39.41|39.6|39.4|3
1721881690000|2024-07-25 04:28:10|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1721881700000|2024-07-25 04:28:20|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1721881710000|2024-07-25 04:28:30|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1721881820000|2024-07-25 04:30:20|39.61|39.41|39.61|39.41|39.61|39.41|39.6|39.4|3
1721881840000|2024-07-25 04:30:40|39.62|39.42|39.61|39.41|39.62|39.42|39.61|39.41|4
1721881850000|2024-07-25 04:30:50|39.62|39.42|39.62|39.42|39.62|39.42|39.61|39.41|9
1721881860000|2024-07-25 04:31:00|39.64|39.44|39.63|39.43|39.64|39.44|39.63|39.43|12
1721881870000|2024-07-25 04:31:10|39.64|39.44|39.63|39.43|39.64|39.44|39.63|39.43|10
1721881880000|2024-07-25 04:31:20|39.64|39.44|39.62|39.42|39.64|39.44|39.62|39.42|9
1721881890000|2024-07-25 04:31:30|39.61|39.41|39.61|39.41|39.62|39.42|39.61|39.41|5
1721881900000|2024-07-25 04:31:40|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1721881910000|2024-07-25 04:31:50|39.59|39.39|39.59|39.39|39.59|39.39|39.59|39.39|1
1721881920000|2024-07-25 04:32:00|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1721881930000|2024-07-25 04:32:10|39.61|39.41|39.6|39.4|39.61|39.41|39.6|39.4|2
1721881940000|2024-07-25 04:32:20|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1721881960000|2024-07-25 04:32:40|39.63|39.43|39.62|39.42|39.63|39.43|39.62|39.42|2
1721881970000|2024-07-25 04:32:50|39.63|39.43|39.62|39.42|39.63|39.43|39.62|39.42|2
1721881980000|2024-07-25 04:33:00|39.63|39.43|39.63|39.43|39.63|39.43|39.63|39.43|1
1721881990000|2024-07-25 04:33:10|39.62|39.42|39.62|39.42|39.63|39.43|39.61|39.41|5
1721882000000|2024-07-25 04:33:20|39.61|39.41|39.61|39.41|39.62|39.42|39.61|39.41|7
1721882030000|2024-07-25 04:33:50|39.6|39.4|39.61|39.41|39.61|39.41|39.6|39.4|2
1721882040000|2024-07-25 04:34:00|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1721882070000|2024-07-25 04:34:30|39.61|39.41|39.63|39.43|39.63|39.43|39.61|39.41|2
1721882080000|2024-07-25 04:34:40|39.64|39.44|39.64|39.44|39.64|39.44|39.63|39.43|3
1721882090000|2024-07-25 04:34:50|39.63|39.43|39.64|39.44|39.64|39.44|39.63|39.43|10
1721882120000|2024-07-25 04:35:20|39.66|39.46|39.66|39.46|39.67|39.47|39.65|39.45|5
1721882130000|2024-07-25 04:35:30|39.67|39.47|39.65|39.45|39.67|39.47|39.65|39.45|11
1721882150000|2024-07-25 04:35:50|39.66|39.46|39.66|39.46|39.66|39.46|39.65|39.45|3
1721882160000|2024-07-25 04:36:00|39.65|39.45|39.67|39.47|39.67|39.47|39.65|39.45|5
1721882170000|2024-07-25 04:36:10|39.66|39.46|39.67|39.47|39.67|39.47|39.66|39.46|16
1721882180000|2024-07-25 04:36:20|39.66|39.46|39.67|39.47|39.67|39.47|39.66|39.46|8
1721882190000|2024-07-25 04:36:30|39.68|39.48|39.68|39.48|39.68|39.48|39.67|39.47|7
1721882200000|2024-07-25 04:36:40|39.66|39.46|39.66|39.46|39.67|39.47|39.66|39.46|13
1721882210000|2024-07-25 04:36:50|39.67|39.47|39.66|39.46|39.67|39.47|39.66|39.46|8
1721882220000|2024-07-25 04:37:00|39.67|39.47|39.66|39.46|39.67|39.47|39.66|39.46|6
1721882230000|2024-07-25 04:37:10|39.67|39.47|39.69|39.49|39.7|39.5|39.67|39.47|3
1721882250000|2024-07-25 04:37:30|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1721882260000|2024-07-25 04:37:40|39.69|39.49|39.7|39.5|39.7|39.5|39.69|39.49|12
1721882270000|2024-07-25 04:37:50|39.69|39.49|39.7|39.5|39.7|39.5|39.69|39.49|6
1721882280000|2024-07-25 04:38:00|39.71|39.51|39.69|39.49|39.71|39.51|39.69|39.49|13
1721882290000|2024-07-25 04:38:10|39.7|39.5|39.69|39.49|39.7|39.5|39.69|39.49|4
1721882330000|2024-07-25 04:38:50|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1721882340000|2024-07-25 04:39:00|39.71|39.51|39.71|39.51|39.72|39.52|39.7|39.5|6
1721882350000|2024-07-25 04:39:10|39.7|39.5|39.71|39.51|39.71|39.51|39.7|39.5|4
1721882360000|2024-07-25 04:39:20|39.72|39.52|39.72|39.52|39.72|39.52|39.71|39.51|13
1721882370000|2024-07-25 04:39:30|39.71|39.51|39.73|39.53|39.73|39.53|39.71|39.51|5
1721882380000|2024-07-25 04:39:40|39.72|39.52|39.71|39.51|39.73|39.53|39.71|39.51|4
1721882390000|2024-07-25 04:39:50|39.7|39.5|39.7|39.5|39.71|39.51|39.7|39.5|5
1721882400000|2024-07-25 04:40:00|39.71|39.51|39.71|39.51|39.71|39.51|39.7|39.5|11
1721882410000|2024-07-25 04:40:10|39.68|39.48|39.69|39.49|39.69|39.49|39.68|39.48|2
1721882420000|2024-07-25 04:40:20|39.68|39.48|39.68|39.48|39.68|39.48|39.68|39.48|1
1721882430000|2024-07-25 04:40:30|39.69|39.49|39.68|39.48|39.69|39.49|39.68|39.48|2
1721882440000|2024-07-25 04:40:40|39.69|39.49|39.71|39.51|39.71|39.51|39.69|39.49|8
1721882450000|2024-07-25 04:40:50|39.7|39.5|39.72|39.52|39.72|39.52|39.7|39.5|13
1721882460000|2024-07-25 04:41:00|39.71|39.51|39.72|39.52|39.72|39.52|39.71|39.51|16
1721882470000|2024-07-25 04:41:10|39.73|39.53|39.73|39.53|39.74|39.54|39.72|39.52|7
1721882480000|2024-07-25 04:41:20|39.72|39.52|39.72|39.52|39.73|39.53|39.72|39.52|13
1721882490000|2024-07-25 04:41:30|39.73|39.53|39.73|39.53|39.73|39.53|39.72|39.52|15
1721882500000|2024-07-25 04:41:40|39.72|39.52|39.73|39.53|39.73|39.53|39.71|39.51|14
1721882510000|2024-07-25 04:41:50|39.72|39.52|39.74|39.54|39.74|39.54|39.72|39.52|17
1721882520000|2024-07-25 04:42:00|39.73|39.53|39.75|39.55|39.75|39.55|39.73|39.53|7
1721882530000|2024-07-25 04:42:10|39.74|39.54|39.73|39.53|39.75|39.55|39.73|39.53|10
1721882540000|2024-07-25 04:42:20|39.74|39.54|39.74|39.54|39.74|39.54|39.73|39.53|11
1721882550000|2024-07-25 04:42:30|39.73|39.53|39.74|39.54|39.74|39.54|39.73|39.53|12
1721882560000|2024-07-25 04:42:40|39.73|39.53|39.74|39.54|39.74|39.54|39.73|39.53|2
1721882600000|2024-07-25 04:43:20|39.73|39.53|39.73|39.53|39.74|39.54|39.73|39.53|5
1721882630000|2024-07-25 04:43:50|39.72|39.52|39.71|39.51|39.72|39.52|39.71|39.51|2
1721882660000|2024-07-25 04:44:20|39.7|39.5|39.71|39.51|39.71|39.51|39.7|39.5|10
1721882670000|2024-07-25 04:44:30|39.7|39.5|39.7|39.5|39.71|39.51|39.7|39.5|9
1721882680000|2024-07-25 04:44:40|39.71|39.51|39.7|39.5|39.71|39.51|39.7|39.5|8
1721882690000|2024-07-25 04:44:50|39.71|39.51|39.71|39.51|39.71|39.51|39.7|39.5|13
1721882700000|2024-07-25 04:45:00|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1721882710000|2024-07-25 04:45:10|39.72|39.52|39.72|39.52|39.72|39.52|39.71|39.51|3
1721882720000|2024-07-25 04:45:20|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1721882730000|2024-07-25 04:45:30|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1721882740000|2024-07-25 04:45:40|39.73|39.53|39.73|39.53|39.74|39.54|39.72|39.52|9
1721882750000|2024-07-25 04:45:50|39.74|39.54|39.73|39.53|39.74|39.54|39.73|39.53|8
1721882760000|2024-07-25 04:46:00|39.72|39.52|39.72|39.52|39.73|39.53|39.72|39.52|15
1721882770000|2024-07-25 04:46:10|39.73|39.53|39.72|39.52|39.73|39.53|39.72|39.52|2
1721882780000|2024-07-25 04:46:20|39.73|39.53|39.75|39.55|39.75|39.55|39.73|39.53|3
1721882790000|2024-07-25 04:46:30|39.74|39.54|39.74|39.54|39.75|39.55|39.73|39.53|17
1721882800000|2024-07-25 04:46:40|39.73|39.53|39.74|39.54|39.74|39.54|39.73|39.53|8
1721882810000|2024-07-25 04:46:50|39.73|39.53|39.73|39.53|39.74|39.54|39.73|39.53|13
1721882820000|2024-07-25 04:47:00|39.74|39.54|39.74|39.54|39.75|39.55|39.74|39.54|13
1721882830000|2024-07-25 04:47:10|39.73|39.53|39.74|39.54|39.74|39.54|39.73|39.53|2
1721882840000|2024-07-25 04:47:20|39.75|39.55|39.75|39.55|39.75|39.55|39.74|39.54|9
1721882850000|2024-07-25 04:47:30|39.74|39.54|39.76|39.56|39.76|39.56|39.74|39.54|9
1721882860000|2024-07-25 04:47:40|39.75|39.55|39.75|39.55|39.76|39.56|39.74|39.54|11
1721882870000|2024-07-25 04:47:50|39.74|39.54|39.75|39.55|39.76|39.56|39.74|39.54|4
1721882880000|2024-07-25 04:48:00|39.76|39.56|39.75|39.55|39.77|39.57|39.75|39.55|13
1721882890000|2024-07-25 04:48:10|39.76|39.56|39.76|39.56|39.76|39.56|39.75|39.55|15
1721882900000|2024-07-25 04:48:20|39.75|39.55|39.76|39.56|39.77|39.57|39.75|39.55|8
1721882910000|2024-07-25 04:48:30|39.77|39.57|39.78|39.58|39.78|39.58|39.76|39.56|12
1721882920000|2024-07-25 04:48:40|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|16
1721882930000|2024-07-25 04:48:50|39.77|39.57|39.77|39.57|39.78|39.58|39.77|39.57|13
1721882940000|2024-07-25 04:49:00|39.78|39.58|39.79|39.59|39.79|39.59|39.77|39.57|12
1721882950000|2024-07-25 04:49:10|39.78|39.58|39.78|39.58|39.79|39.59|39.78|39.58|5
1721882960000|2024-07-25 04:49:20|39.79|39.59|39.79|39.59|39.8|39.6|39.78|39.58|11
1721882970000|2024-07-25 04:49:30|39.78|39.58|39.8|39.6|39.8|39.6|39.78|39.58|15
1721882980000|2024-07-25 04:49:40|39.81|39.61|39.81|39.61|39.81|39.61|39.8|39.6|15
1721882990000|2024-07-25 04:49:50|39.8|39.6|39.81|39.61|39.82|39.62|39.8|39.6|15
1721883000000|2024-07-25 04:50:00|39.82|39.62|39.82|39.62|39.82|39.62|39.81|39.61|9
1721883010000|2024-07-25 04:50:10|39.83|39.63|39.81|39.61|39.83|39.63|39.81|39.61|7
1721883020000|2024-07-25 04:50:20|39.8|39.6|39.81|39.61|39.81|39.61|39.8|39.6|10
1721883030000|2024-07-25 04:50:30|39.8|39.6|39.83|39.63|39.83|39.63|39.8|39.6|12
1721883040000|2024-07-25 04:50:40|39.84|39.64|39.82|39.62|39.84|39.64|39.82|39.62|3
1721883050000|2024-07-25 04:50:50|39.83|39.63|39.83|39.63|39.83|39.63|39.82|39.62|7
1721883060000|2024-07-25 04:51:00|39.82|39.62|39.93|39.73|39.94|39.74|39.82|39.62|20
1721883070000|2024-07-25 04:51:10|39.92|39.72|39.9|39.7|39.93|39.73|39.9|39.7|5
1721883080000|2024-07-25 04:51:20|39.91|39.71|39.9|39.7|39.91|39.71|39.9|39.7|2
1721883090000|2024-07-25 04:51:30|39.91|39.71|39.91|39.71|39.93|39.73|39.91|39.71|6
1721883100000|2024-07-25 04:51:40|39.92|39.72|39.91|39.71|39.92|39.72|39.91|39.71|4
1721883110000|2024-07-25 04:51:50|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1721883130000|2024-07-25 04:52:10|39.88|39.68|39.88|39.68|39.88|39.68|39.88|39.68|1
1721883140000|2024-07-25 04:52:20|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1721883160000|2024-07-25 04:52:40|39.86|39.66|39.86|39.66|39.86|39.66|39.86|39.66|1
1721883180000|2024-07-25 04:53:00|39.85|39.65|39.86|39.66|39.86|39.66|39.85|39.65|2
1721883190000|2024-07-25 04:53:10|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1721883200000|2024-07-25 04:53:20|39.82|39.62|39.82|39.62|39.82|39.62|39.82|39.62|1
1721883210000|2024-07-25 04:53:30|39.83|39.63|39.82|39.62|39.83|39.63|39.82|39.62|2
1721883220000|2024-07-25 04:53:40|39.81|39.61|39.81|39.61|39.81|39.61|39.8|39.6|3
1721883230000|2024-07-25 04:53:50|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1721883240000|2024-07-25 04:54:00|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1721883250000|2024-07-25 04:54:10|39.8|39.6|39.81|39.61|39.81|39.61|39.8|39.6|2
1721883260000|2024-07-25 04:54:20|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1721883270000|2024-07-25 04:54:30|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1721883280000|2024-07-25 04:54:40|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1721883320000|2024-07-25 04:55:20|39.79|39.59|39.8|39.6|39.8|39.6|39.79|39.59|4
1721883330000|2024-07-25 04:55:30|39.81|39.61|39.83|39.63|39.83|39.63|39.81|39.61|2
1721883340000|2024-07-25 04:55:40|39.82|39.62|39.83|39.63|39.83|39.63|39.82|39.62|6
1721883400000|2024-07-25 04:56:40|39.82|39.62|39.82|39.62|39.83|39.63|39.82|39.62|3
1721883420000|2024-07-25 04:57:00|39.83|39.63|39.82|39.62|39.83|39.63|39.82|39.62|2
1721883430000|2024-07-25 04:57:10|39.83|39.63|39.84|39.64|39.84|39.64|39.83|39.63|2
1721883450000|2024-07-25 04:57:30|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1721883490000|2024-07-25 04:58:10|39.82|39.62|39.82|39.62|39.82|39.62|39.82|39.62|1
1721883530000|2024-07-25 04:58:50|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1721883540000|2024-07-25 04:59:00|39.81|39.61|39.81|39.61|39.81|39.61|39.8|39.6|3
1721883550000|2024-07-25 04:59:10|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1721883560000|2024-07-25 04:59:20|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1721883570000|2024-07-25 04:59:30|39.8|39.6|39.79|39.59|39.8|39.6|39.79|39.59|2
1721883580000|2024-07-25 04:59:40|39.8|39.6|39.79|39.59|39.8|39.6|39.79|39.59|2
1721883600000|2024-07-25 05:00:00|39.8|39.6|39.79|39.59|39.8|39.6|39.79|39.59|2
1721883610000|2024-07-25 05:00:10|39.8|39.6|39.79|39.59|39.8|39.6|39.79|39.59|2
1721883640000|2024-07-25 05:00:40|39.78|39.58|39.78|39.58|39.78|39.58|39.77|39.57|3
1721883650000|2024-07-25 05:00:50|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|4
1721883660000|2024-07-25 05:01:00|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1721883670000|2024-07-25 05:01:10|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1721883680000|2024-07-25 05:01:20|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|8
1721883720000|2024-07-25 05:02:00|39.77|39.57|39.76|39.56|39.77|39.57|39.76|39.56|2
1721883730000|2024-07-25 05:02:10|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1721883750000|2024-07-25 05:02:30|39.76|39.56|39.78|39.58|39.78|39.58|39.76|39.56|3
1721883780000|2024-07-25 05:03:00|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1721883790000|2024-07-25 05:03:10|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1721883810000|2024-07-25 05:03:30|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1721883840000|2024-07-25 05:04:00|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1721883850000|2024-07-25 05:04:10|39.78|39.58|39.77|39.57|39.78|39.58|39.77|39.57|6
1721883860000|2024-07-25 05:04:20|39.78|39.58|39.77|39.57|39.78|39.58|39.77|39.57|2
1721883870000|2024-07-25 05:04:30|39.78|39.58|39.78|39.58|39.78|39.58|39.77|39.57|7
1721883880000|2024-07-25 05:04:40|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1721883900000|2024-07-25 05:05:00|39.78|39.58|39.79|39.59|39.79|39.59|39.78|39.58|6
1721883910000|2024-07-25 05:05:10|39.8|39.6|39.8|39.6|39.82|39.62|39.8|39.6|7
1721883920000|2024-07-25 05:05:20|39.81|39.61|39.81|39.61|39.81|39.61|39.8|39.6|5
1721883940000|2024-07-25 05:05:40|39.82|39.62|39.83|39.63|39.83|39.63|39.82|39.62|2
1721883960000|2024-07-25 05:06:00|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1721883970000|2024-07-25 05:06:10|39.83|39.63|39.84|39.64|39.84|39.64|39.83|39.63|8
1721884000000|2024-07-25 05:06:40|39.85|39.65|39.86|39.66|39.86|39.66|39.85|39.65|6
1721884010000|2024-07-25 05:06:50|39.85|39.65|39.86|39.66|39.86|39.66|39.85|39.65|6
1721884020000|2024-07-25 05:07:00|39.85|39.65|39.86|39.66|39.86|39.66|39.85|39.65|4
1721884030000|2024-07-25 05:07:10|39.85|39.65|39.88|39.68|39.89|39.69|39.85|39.65|9
1721884040000|2024-07-25 05:07:20|39.89|39.69|39.88|39.68|39.89|39.69|39.88|39.68|8
1721884050000|2024-07-25 05:07:30|39.89|39.69|39.89|39.69|39.9|39.7|39.88|39.68|7
1721884060000|2024-07-25 05:07:40|39.9|39.7|39.9|39.7|39.91|39.71|39.89|39.69|6
1721884070000|2024-07-25 05:07:50|39.89|39.69|39.9|39.7|39.9|39.7|39.89|39.69|2
1721884080000|2024-07-25 05:08:00|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1721884100000|2024-07-25 05:08:20|39.9|39.7|39.9|39.7|39.9|39.7|39.89|39.69|7
1721884110000|2024-07-25 05:08:30|39.89|39.69|39.88|39.68|39.89|39.69|39.87|39.67|4
1721884120000|2024-07-25 05:08:40|39.87|39.67|39.89|39.69|39.9|39.7|39.87|39.67|13
1721884130000|2024-07-25 05:08:50|39.88|39.68|39.88|39.68|39.88|39.68|39.88|39.68|1
1721884140000|2024-07-25 05:09:00|39.87|39.67|39.88|39.68|39.88|39.68|39.87|39.67|2
1721884150000|2024-07-25 05:09:10|39.87|39.67|39.88|39.68|39.89|39.69|39.87|39.67|6
1721884160000|2024-07-25 05:09:20|39.87|39.67|39.87|39.67|39.88|39.68|39.86|39.66|7
1721884170000|2024-07-25 05:09:30|39.86|39.66|39.86|39.66|39.87|39.67|39.86|39.66|11
1721884180000|2024-07-25 05:09:40|39.87|39.67|39.87|39.67|39.87|39.67|39.86|39.66|7
1721884190000|2024-07-25 05:09:50|39.86|39.66|39.84|39.64|39.86|39.66|39.84|39.64|5
1721884200000|2024-07-25 05:10:00|39.85|39.65|39.84|39.64|39.85|39.65|39.84|39.64|6
1721884210000|2024-07-25 05:10:10|39.85|39.65|39.85|39.65|39.88|39.68|39.84|39.64|5
1721884220000|2024-07-25 05:10:20|39.86|39.66|39.88|39.68|39.88|39.68|39.86|39.66|4
1721884260000|2024-07-25 05:11:00|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1721884270000|2024-07-25 05:11:10|39.88|39.68|39.89|39.69|39.89|39.69|39.88|39.68|2
1721884290000|2024-07-25 05:11:30|39.88|39.68|39.88|39.68|39.89|39.69|39.88|39.68|3
1721884300000|2024-07-25 05:11:40|39.89|39.69|39.89|39.69|39.89|39.69|39.88|39.68|13
1721884310000|2024-07-25 05:11:50|39.88|39.68|39.88|39.68|39.89|39.69|39.88|39.68|5
1721884350000|2024-07-25 05:12:30|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1721884360000|2024-07-25 05:12:40|39.86|39.66|39.88|39.68|39.89|39.69|39.86|39.66|7
1721884390000|2024-07-25 05:13:10|39.87|39.67|39.86|39.66|39.87|39.67|39.86|39.66|2
1721884400000|2024-07-25 05:13:20|39.85|39.65|39.84|39.64|39.85|39.65|39.84|39.64|2
1721884410000|2024-07-25 05:13:30|39.85|39.65|39.84|39.64|39.85|39.65|39.84|39.64|2
1721884420000|2024-07-25 05:13:40|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1721884450000|2024-07-25 05:14:10|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1721884490000|2024-07-25 05:14:50|39.83|39.63|39.84|39.64|39.84|39.64|39.83|39.63|6
1721884500000|2024-07-25 05:15:00|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1721884510000|2024-07-25 05:15:10|39.82|39.62|39.82|39.62|39.82|39.62|39.82|39.62|1
1721884520000|2024-07-25 05:15:20|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1721884530000|2024-07-25 05:15:30|39.82|39.62|39.82|39.62|39.82|39.62|39.82|39.62|1
1721884580000|2024-07-25 05:16:20|39.81|39.61|39.81|39.61|39.82|39.62|39.79|39.59|5
1721884590000|2024-07-25 05:16:30|39.8|39.6|39.8|39.6|39.81|39.61|39.79|39.59|7
1721884610000|2024-07-25 05:16:50|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1721884640000|2024-07-25 05:17:20|39.8|39.6|39.81|39.61|39.81|39.61|39.8|39.6|2
1721884660000|2024-07-25 05:17:40|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1721884680000|2024-07-25 05:18:00|39.79|39.59|39.77|39.57|39.79|39.59|39.77|39.57|5
1721884690000|2024-07-25 05:18:10|39.78|39.58|39.78|39.58|39.79|39.59|39.77|39.57|9
1721884700000|2024-07-25 05:18:20|39.79|39.59|39.81|39.61|39.81|39.61|39.79|39.59|3
1721884730000|2024-07-25 05:18:50|39.8|39.6|39.79|39.59|39.8|39.6|39.79|39.59|4
1721884740000|2024-07-25 05:19:00|39.8|39.6|39.8|39.6|39.8|39.6|39.79|39.59|7
1721884750000|2024-07-25 05:19:10|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1721884780000|2024-07-25 05:19:40|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1721884790000|2024-07-25 05:19:50|39.79|39.59|39.8|39.6|39.8|39.6|39.78|39.58|4
1721884820000|2024-07-25 05:20:20|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1721884850000|2024-07-25 05:20:50|39.8|39.6|39.81|39.61|39.81|39.61|39.8|39.6|2
1721884860000|2024-07-25 05:21:00|39.82|39.62|39.82|39.62|39.82|39.62|39.82|39.62|1
1721884870000|2024-07-25 05:21:10|39.81|39.61|39.83|39.63|39.83|39.63|39.81|39.61|3
1721884880000|2024-07-25 05:21:20|39.82|39.62|39.82|39.62|39.82|39.62|39.82|39.62|1
1721884890000|2024-07-25 05:21:30|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1721884910000|2024-07-25 05:21:50|39.8|39.6|39.81|39.61|39.81|39.61|39.8|39.6|2
1721884930000|2024-07-25 05:22:10|39.8|39.6|39.81|39.61|39.81|39.61|39.8|39.6|2
1721884940000|2024-07-25 05:22:20|39.8|39.6|39.8|39.6|39.81|39.61|39.8|39.6|3
1721884950000|2024-07-25 05:22:30|39.81|39.61|39.8|39.6|39.81|39.61|39.8|39.6|6
1721884970000|2024-07-25 05:22:50|39.81|39.61|39.8|39.6|39.81|39.61|39.8|39.6|2
1721884980000|2024-07-25 05:23:00|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1721884990000|2024-07-25 05:23:10|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1721885010000|2024-07-25 05:23:30|39.79|39.59|39.78|39.58|39.79|39.59|39.78|39.58|2
1721885070000|2024-07-25 05:24:30|39.77|39.57|39.77|39.57|39.78|39.58|39.77|39.57|3
1721885090000|2024-07-25 05:24:50|39.76|39.56|39.76|39.56|39.77|39.57|39.76|39.56|9
1721885110000|2024-07-25 05:25:10|39.75|39.55|39.75|39.55|39.75|39.55|39.74|39.54|13
1721885140000|2024-07-25 05:25:40|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1721885150000|2024-07-25 05:25:50|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1721885160000|2024-07-25 05:26:00|39.79|39.59|39.79|39.59|39.8|39.6|39.79|39.59|5
1721885170000|2024-07-25 05:26:10|39.78|39.58|39.78|39.58|39.79|39.59|39.77|39.57|9
1721885180000|2024-07-25 05:26:20|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|6
1721885190000|2024-07-25 05:26:30|39.77|39.57|39.77|39.57|39.78|39.58|39.77|39.57|7
1721885200000|2024-07-25 05:26:40|39.78|39.58|39.77|39.57|39.78|39.58|39.77|39.57|2
1721885210000|2024-07-25 05:26:50|39.76|39.56|39.77|39.57|39.77|39.57|39.76|39.56|2
1721885220000|2024-07-25 05:27:00|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1721885230000|2024-07-25 05:27:10|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1721885240000|2024-07-25 05:27:20|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1721885250000|2024-07-25 05:27:30|39.75|39.55|39.74|39.54|39.76|39.56|39.74|39.54|6
1721885260000|2024-07-25 05:27:40|39.73|39.53|39.74|39.54|39.74|39.54|39.73|39.53|2
1721885290000|2024-07-25 05:28:10|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1721885310000|2024-07-25 05:28:30|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1721885400000|2024-07-25 05:30:00|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1721885420000|2024-07-25 05:30:20|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1721885430000|2024-07-25 05:30:30|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1721885450000|2024-07-25 05:30:50|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|4
1721885460000|2024-07-25 05:31:00|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|2
1721885470000|2024-07-25 05:31:10|39.79|39.59|39.78|39.58|39.79|39.59|39.78|39.58|2
1721885480000|2024-07-25 05:31:20|39.79|39.59|39.79|39.59|39.79|39.59|39.78|39.58|11
1721885490000|2024-07-25 05:31:30|39.8|39.6|39.79|39.59|39.8|39.6|39.79|39.59|16
1721885500000|2024-07-25 05:31:40|39.8|39.6|39.8|39.6|39.8|39.6|39.79|39.59|5
1721885510000|2024-07-25 05:31:50|39.81|39.61|39.81|39.61|39.81|39.61|39.8|39.6|9
1721885520000|2024-07-25 05:32:00|39.8|39.6|39.8|39.6|39.81|39.61|39.8|39.6|7
1721885530000|2024-07-25 05:32:10|39.81|39.61|39.81|39.61|39.81|39.61|39.8|39.6|7
1721885540000|2024-07-25 05:32:20|39.82|39.62|39.82|39.62|39.83|39.63|39.82|39.62|7
1721885550000|2024-07-25 05:32:30|39.83|39.63|39.83|39.63|39.83|39.63|39.82|39.62|7
1721885560000|2024-07-25 05:32:40|39.82|39.62|39.83|39.63|39.83|39.63|39.82|39.62|10
1721885570000|2024-07-25 05:32:50|39.82|39.62|39.83|39.63|39.83|39.63|39.82|39.62|8
1721885580000|2024-07-25 05:33:00|39.82|39.62|39.84|39.64|39.84|39.64|39.82|39.62|5
1721885590000|2024-07-25 05:33:10|39.82|39.62|39.83|39.63|39.83|39.63|39.82|39.62|8
1721885600000|2024-07-25 05:33:20|39.82|39.62|39.83|39.63|39.83|39.63|39.82|39.62|2
1721885620000|2024-07-25 05:33:40|39.84|39.64|39.83|39.63|39.84|39.64|39.83|39.63|2
1721885630000|2024-07-25 05:33:50|39.82|39.62|39.83|39.63|39.83|39.63|39.82|39.62|4
1721885640000|2024-07-25 05:34:00|39.82|39.62|39.83|39.63|39.83|39.63|39.82|39.62|4
1721885670000|2024-07-25 05:34:30|39.84|39.64|39.84|39.64|39.85|39.65|39.83|39.63|14
1721885680000|2024-07-25 05:34:40|39.85|39.65|39.83|39.63|39.85|39.65|39.83|39.63|5
1721885690000|2024-07-25 05:34:50|39.84|39.64|39.84|39.64|39.84|39.64|39.83|39.63|7
1721885700000|2024-07-25 05:35:00|39.83|39.63|39.84|39.64|39.84|39.64|39.83|39.63|8
1721885710000|2024-07-25 05:35:10|39.83|39.63|39.83|39.63|39.84|39.64|39.83|39.63|3
1721885720000|2024-07-25 05:35:20|39.82|39.62|39.81|39.61|39.82|39.62|39.81|39.61|4
1721885730000|2024-07-25 05:35:30|39.82|39.62|39.8|39.6|39.82|39.62|39.8|39.6|5
1721885740000|2024-07-25 05:35:40|39.81|39.61|39.8|39.6|39.81|39.61|39.8|39.6|2
1721885760000|2024-07-25 05:36:00|39.79|39.59|39.79|39.59|39.79|39.59|39.78|39.58|5
1721885770000|2024-07-25 05:36:10|39.78|39.58|39.79|39.59|39.79|39.59|39.78|39.58|12
1721885780000|2024-07-25 05:36:20|39.78|39.58|39.79|39.59|39.79|39.59|39.78|39.58|8
1721885790000|2024-07-25 05:36:30|39.78|39.58|39.79|39.59|39.79|39.59|39.78|39.58|4
1721885800000|2024-07-25 05:36:40|39.78|39.58|39.79|39.59|39.79|39.59|39.78|39.58|6
1721885810000|2024-07-25 05:36:50|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1721885840000|2024-07-25 05:37:20|39.8|39.6|39.8|39.6|39.8|39.6|39.79|39.59|3
1721885850000|2024-07-25 05:37:30|39.79|39.59|39.8|39.6|39.81|39.61|39.79|39.59|9
1721885870000|2024-07-25 05:37:50|39.79|39.59|39.8|39.6|39.8|39.6|39.79|39.59|2
1721885880000|2024-07-25 05:38:00|39.79|39.59|39.8|39.6|39.8|39.6|39.79|39.59|8
1721885890000|2024-07-25 05:38:10|39.79|39.59|39.79|39.59|39.8|39.6|39.79|39.59|5
1721885920000|2024-07-25 05:38:40|39.78|39.58|39.79|39.59|39.79|39.59|39.78|39.58|8
1721885930000|2024-07-25 05:38:50|39.78|39.58|39.79|39.59|39.79|39.59|39.78|39.58|2
1721885940000|2024-07-25 05:39:00|39.78|39.58|39.79|39.59|39.79|39.59|39.78|39.58|8
1721885950000|2024-07-25 05:39:10|39.78|39.58|39.79|39.59|39.79|39.59|39.78|39.58|6
1721885960000|2024-07-25 05:39:20|39.78|39.58|39.8|39.6|39.8|39.6|39.78|39.58|10
1721885970000|2024-07-25 05:39:30|39.79|39.59|39.8|39.6|39.8|39.6|39.79|39.59|2
1721885980000|2024-07-25 05:39:40|39.79|39.59|39.8|39.6|39.8|39.6|39.79|39.59|6
1721885990000|2024-07-25 05:39:50|39.79|39.59|39.8|39.6|39.8|39.6|39.79|39.59|2
1721886040000|2024-07-25 05:40:40|39.79|39.59|39.77|39.57|39.79|39.59|39.77|39.57|9
1721886050000|2024-07-25 05:40:50|39.78|39.58|39.8|39.6|39.8|39.6|39.78|39.58|9
1721886070000|2024-07-25 05:41:10|39.81|39.61|39.8|39.6|39.81|39.61|39.79|39.59|8
1721886080000|2024-07-25 05:41:20|39.79|39.59|39.78|39.58|39.8|39.6|39.77|39.57|10
1721886090000|2024-07-25 05:41:30|39.77|39.57|39.76|39.56|39.78|39.58|39.75|39.55|12
1721886100000|2024-07-25 05:41:40|39.75|39.55|39.77|39.57|39.77|39.57|39.75|39.55|13
1721886110000|2024-07-25 05:41:50|39.76|39.56|39.77|39.57|39.77|39.57|39.76|39.56|2
1721886120000|2024-07-25 05:42:00|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1721886130000|2024-07-25 05:42:10|39.75|39.55|39.76|39.56|39.76|39.56|39.75|39.55|10
1721886140000|2024-07-25 05:42:20|39.75|39.55|39.76|39.56|39.76|39.56|39.75|39.55|8
1721886150000|2024-07-25 05:42:30|39.75|39.55|39.76|39.56|39.76|39.56|39.75|39.55|4
1721886160000|2024-07-25 05:42:40|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1721886180000|2024-07-25 05:43:00|39.74|39.54|39.75|39.55|39.75|39.55|39.74|39.54|8
1721886190000|2024-07-25 05:43:10|39.74|39.54|39.74|39.54|39.75|39.55|39.73|39.53|7
1721886200000|2024-07-25 05:43:20|39.73|39.53|39.73|39.53|39.74|39.54|39.73|39.53|5
1721886210000|2024-07-25 05:43:30|39.74|39.54|39.73|39.53|39.74|39.54|39.73|39.53|8
1721886230000|2024-07-25 05:43:50|39.74|39.54|39.76|39.56|39.76|39.56|39.73|39.53|7
1721886240000|2024-07-25 05:44:00|39.75|39.55|39.75|39.55|39.76|39.56|39.75|39.55|3
1721886270000|2024-07-25 05:44:30|39.76|39.56|39.75|39.55|39.76|39.56|39.75|39.55|2
1721886300000|2024-07-25 05:45:00|39.74|39.54|39.74|39.54|39.75|39.55|39.74|39.54|3
1721886310000|2024-07-25 05:45:10|39.75|39.55|39.74|39.54|39.75|39.55|39.74|39.54|4
1721886320000|2024-07-25 05:45:20|39.75|39.55|39.74|39.54|39.75|39.55|39.74|39.54|2
1721886340000|2024-07-25 05:45:40|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1721886350000|2024-07-25 05:45:50|39.72|39.52|39.71|39.51|39.72|39.52|39.71|39.51|4
1721886360000|2024-07-25 05:46:00|39.72|39.52|39.72|39.52|39.72|39.52|39.71|39.51|3
1721886370000|2024-07-25 05:46:10|39.71|39.51|39.71|39.51|39.72|39.52|39.71|39.51|5
1721886380000|2024-07-25 05:46:20|39.72|39.52|39.71|39.51|39.72|39.52|39.71|39.51|2
1721886410000|2024-07-25 05:46:50|39.7|39.5|39.68|39.48|39.7|39.5|39.68|39.48|2
1721886450000|2024-07-25 05:47:30|39.69|39.49|39.69|39.49|39.69|39.49|39.69|39.49|1
1721886470000|2024-07-25 05:47:50|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1721886480000|2024-07-25 05:48:00|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1721886500000|2024-07-25 05:48:20|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1721886620000|2024-07-25 05:50:20|39.69|39.49|39.68|39.48|39.69|39.49|39.68|39.48|2
1721886630000|2024-07-25 05:50:30|39.67|39.47|39.65|39.45|39.67|39.47|39.65|39.45|2
1721886660000|2024-07-25 05:51:00|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1721886670000|2024-07-25 05:51:10|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1721886690000|2024-07-25 05:51:30|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1721886720000|2024-07-25 05:52:00|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1721886740000|2024-07-25 05:52:20|39.63|39.43|39.62|39.42|39.63|39.43|39.62|39.42|2
1721886750000|2024-07-25 05:52:30|39.61|39.41|39.62|39.42|39.62|39.42|39.61|39.41|4
1721886780000|2024-07-25 05:53:00|39.61|39.41|39.61|39.41|39.62|39.42|39.61|39.41|5
1721886790000|2024-07-25 05:53:10|39.6|39.4|39.59|39.39|39.6|39.4|39.59|39.39|8
1721886800000|2024-07-25 05:53:20|39.58|39.38|39.59|39.39|39.59|39.39|39.58|39.38|4
1721886810000|2024-07-25 05:53:30|39.58|39.38|39.58|39.38|39.59|39.39|39.58|39.38|11
1721886820000|2024-07-25 05:53:40|39.59|39.39|39.59|39.39|39.59|39.39|39.58|39.38|11
1721886830000|2024-07-25 05:53:50|39.58|39.38|39.6|39.4|39.6|39.4|39.58|39.38|5
1721886840000|2024-07-25 05:54:00|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|10
1721886850000|2024-07-25 05:54:10|39.59|39.39|39.59|39.39|39.59|39.39|39.59|39.39|1
1721886860000|2024-07-25 05:54:20|39.6|39.4|39.6|39.4|39.6|39.4|39.59|39.39|9
1721886870000|2024-07-25 05:54:30|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|10
1721886880000|2024-07-25 05:54:40|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|6
1721886890000|2024-07-25 05:54:50|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|4
1721886900000|2024-07-25 05:55:00|39.61|39.41|39.62|39.42|39.62|39.42|39.6|39.4|3
1721886910000|2024-07-25 05:55:10|39.61|39.41|39.61|39.41|39.62|39.42|39.61|39.41|3
1721886930000|2024-07-25 05:55:30|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1721886950000|2024-07-25 05:55:50|39.59|39.39|39.59|39.39|39.59|39.39|39.59|39.39|1
1721886960000|2024-07-25 05:56:00|39.58|39.38|39.58|39.38|39.58|39.38|39.58|39.38|1
1721886970000|2024-07-25 05:56:10|39.59|39.39|39.59|39.39|39.59|39.39|39.59|39.39|1
1721886980000|2024-07-25 05:56:20|39.58|39.38|39.57|39.37|39.58|39.38|39.57|39.37|8
1721886990000|2024-07-25 05:56:30|39.56|39.36|39.56|39.36|39.57|39.37|39.56|39.36|5
1721887000000|2024-07-25 05:56:40|39.57|39.37|39.57|39.37|39.57|39.37|39.56|39.36|9
1721887010000|2024-07-25 05:56:50|39.56|39.36|39.56|39.36|39.56|39.36|39.55|39.35|3
1721887020000|2024-07-25 05:57:00|39.57|39.37|39.58|39.38|39.58|39.38|39.57|39.37|6
1721887030000|2024-07-25 05:57:10|39.57|39.37|39.59|39.39|39.59|39.39|39.57|39.37|7
1721887040000|2024-07-25 05:57:20|39.58|39.38|39.59|39.39|39.59|39.39|39.58|39.38|10
1721887050000|2024-07-25 05:57:30|39.58|39.38|39.58|39.38|39.58|39.38|39.58|39.38|1
1721887070000|2024-07-25 05:57:50|39.59|39.39|39.59|39.39|39.59|39.39|39.59|39.39|1
1721887080000|2024-07-25 05:58:00|39.58|39.38|39.58|39.38|39.59|39.39|39.58|39.38|9
1721887090000|2024-07-25 05:58:10|39.59|39.39|39.59|39.39|39.59|39.39|39.58|39.38|7
1721887100000|2024-07-25 05:58:20|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1721887110000|2024-07-25 05:58:30|39.59|39.39|39.59|39.39|39.6|39.4|39.58|39.38|9
1721887120000|2024-07-25 05:58:40|39.58|39.38|39.59|39.39|39.6|39.4|39.58|39.38|13
1721887130000|2024-07-25 05:58:50|39.6|39.4|39.6|39.4|39.6|39.4|39.59|39.39|11
1721887140000|2024-07-25 05:59:00|39.59|39.39|39.61|39.41|39.61|39.41|39.59|39.39|7
1721887150000|2024-07-25 05:59:10|39.62|39.42|39.62|39.42|39.62|39.42|39.61|39.41|7
1721887160000|2024-07-25 05:59:20|39.61|39.41|39.62|39.42|39.62|39.42|39.61|39.41|6
1721887170000|2024-07-25 05:59:30|39.61|39.41|39.62|39.42|39.62|39.42|39.61|39.41|8
1721887180000|2024-07-25 05:59:40|39.61|39.41|39.6|39.4|39.62|39.42|39.59|39.39|6
1721887190000|2024-07-25 05:59:50|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|10
1721887200000|2024-07-25 06:00:00|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|8
1721887210000|2024-07-25 06:00:10|39.59|39.39|39.59|39.39|39.6|39.4|39.59|39.39|7
1721887220000|2024-07-25 06:00:20|39.6|39.4|39.59|39.39|39.6|39.4|39.59|39.39|4
1721887230000|2024-07-25 06:00:30|39.58|39.38|39.59|39.39|39.59|39.39|39.58|39.38|4
1721887240000|2024-07-25 06:00:40|39.58|39.38|39.58|39.38|39.58|39.38|39.57|39.37|5
1721887250000|2024-07-25 06:00:50|39.57|39.37|39.58|39.38|39.58|39.38|39.57|39.37|2
1721887260000|2024-07-25 06:01:00|39.57|39.37|39.58|39.38|39.58|39.38|39.57|39.37|4
1721887270000|2024-07-25 06:01:10|39.57|39.37|39.57|39.37|39.58|39.38|39.56|39.36|5
1721887280000|2024-07-25 06:01:20|39.58|39.38|39.57|39.37|39.58|39.38|39.57|39.37|2
1721887290000|2024-07-25 06:01:30|39.56|39.36|39.56|39.36|39.56|39.36|39.56|39.36|1
1721887300000|2024-07-25 06:01:40|39.55|39.35|39.54|39.34|39.55|39.35|39.54|39.34|2
1721887310000|2024-07-25 06:01:50|39.55|39.35|39.55|39.35|39.55|39.35|39.54|39.34|3
1721887320000|2024-07-25 06:02:00|39.54|39.34|39.54|39.34|39.55|39.35|39.54|39.34|7
1721887330000|2024-07-25 06:02:10|39.55|39.35|39.55|39.35|39.55|39.35|39.54|39.34|5
1721887350000|2024-07-25 06:02:30|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1721887370000|2024-07-25 06:02:50|39.53|39.33|39.52|39.32|39.54|39.34|39.52|39.32|6
1721887390000|2024-07-25 06:03:10|39.53|39.33|39.55|39.35|39.55|39.35|39.53|39.33|3
1721887400000|2024-07-25 06:03:20|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1721887410000|2024-07-25 06:03:30|39.55|39.35|39.56|39.36|39.56|39.36|39.54|39.34|8
1721887420000|2024-07-25 06:03:40|39.57|39.37|39.56|39.36|39.57|39.37|39.56|39.36|2
1721887430000|2024-07-25 06:03:50|39.57|39.37|39.56|39.36|39.57|39.37|39.56|39.36|6
1721887450000|2024-07-25 06:04:10|39.55|39.35|39.56|39.36|39.56|39.36|39.55|39.35|6
1721887460000|2024-07-25 06:04:20|39.55|39.35|39.54|39.34|39.56|39.36|39.54|39.34|6
1721887470000|2024-07-25 06:04:30|39.53|39.33|39.53|39.33|39.53|39.33|39.52|39.32|3
1721887490000|2024-07-25 06:04:50|39.52|39.32|39.51|39.31|39.52|39.32|39.51|39.31|2
1721887500000|2024-07-25 06:05:00|39.5|39.3|39.51|39.31|39.51|39.31|39.5|39.3|2
1721887520000|2024-07-25 06:05:20|39.5|39.3|39.5|39.3|39.5|39.3|39.5|39.3|1
1721887540000|2024-07-25 06:05:40|39.51|39.31|39.51|39.31|39.51|39.31|39.51|39.31|1
1721887550000|2024-07-25 06:05:50|39.5|39.3|39.5|39.3|39.5|39.3|39.5|39.3|1
1721887560000|2024-07-25 06:06:00|39.51|39.31|39.51|39.31|39.51|39.31|39.5|39.3|5
1721887590000|2024-07-25 06:06:30|39.5|39.3|39.51|39.31|39.51|39.31|39.5|39.3|2
1721887610000|2024-07-25 06:06:50|39.52|39.32|39.53|39.33|39.53|39.33|39.52|39.32|2
1721887620000|2024-07-25 06:07:00|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1721887630000|2024-07-25 06:07:10|39.53|39.33|39.53|39.33|39.53|39.33|39.53|39.33|1
1721887640000|2024-07-25 06:07:20|39.54|39.34|39.54|39.34|39.54|39.34|39.53|39.33|5
1721887650000|2024-07-25 06:07:30|39.53|39.33|39.52|39.32|39.53|39.33|39.52|39.32|8
1721887660000|2024-07-25 06:07:40|39.53|39.33|39.51|39.31|39.53|39.33|39.51|39.31|9
1721887670000|2024-07-25 06:07:50|39.52|39.32|39.51|39.31|39.52|39.32|39.51|39.31|4
1721887700000|2024-07-25 06:08:20|39.53|39.33|39.55|39.35|39.55|39.35|39.53|39.33|3
1721887710000|2024-07-25 06:08:30|39.56|39.36|39.56|39.36|39.56|39.36|39.55|39.35|5
1721887720000|2024-07-25 06:08:40|39.57|39.37|39.59|39.39|39.59|39.39|39.57|39.37|11
1721887730000|2024-07-25 06:08:50|39.58|39.38|39.58|39.38|39.59|39.39|39.57|39.37|9
1721887740000|2024-07-25 06:09:00|39.57|39.37|39.59|39.39|39.59|39.39|39.57|39.37|9
1721887750000|2024-07-25 06:09:10|39.58|39.38|39.58|39.38|39.58|39.38|39.58|39.38|1
1721887760000|2024-07-25 06:09:20|39.57|39.37|39.58|39.38|39.58|39.38|39.57|39.37|6
1721887770000|2024-07-25 06:09:30|39.57|39.37|39.56|39.36|39.57|39.37|39.56|39.36|2
1721887780000|2024-07-25 06:09:40|39.57|39.37|39.56|39.36|39.57|39.37|39.56|39.36|16
1721887790000|2024-07-25 06:09:50|39.55|39.35|39.56|39.36|39.56|39.36|39.55|39.35|4
1721887800000|2024-07-25 06:10:00|39.55|39.35|39.56|39.36|39.56|39.36|39.55|39.35|6
1721887810000|2024-07-25 06:10:10|39.55|39.35|39.56|39.36|39.56|39.36|39.55|39.35|6
1721887820000|2024-07-25 06:10:20|39.55|39.35|39.56|39.36|39.56|39.36|39.55|39.35|4
1721887830000|2024-07-25 06:10:30|39.55|39.35|39.55|39.35|39.56|39.36|39.55|39.35|5
1721887840000|2024-07-25 06:10:40|39.56|39.36|39.57|39.37|39.57|39.37|39.56|39.36|2
1721887850000|2024-07-25 06:10:50|39.58|39.38|39.57|39.37|39.58|39.38|39.57|39.37|6
1721887870000|2024-07-25 06:11:10|39.56|39.36|39.56|39.36|39.56|39.36|39.56|39.36|1
1721887880000|2024-07-25 06:11:20|39.55|39.35|39.55|39.35|39.55|39.35|39.54|39.34|3
1721887890000|2024-07-25 06:11:30|39.54|39.34|39.53|39.33|39.55|39.35|39.53|39.33|4
1721887900000|2024-07-25 06:11:40|39.52|39.32|39.51|39.31|39.52|39.32|39.5|39.3|4
1721887910000|2024-07-25 06:11:50|39.5|39.3|39.51|39.31|39.51|39.31|39.5|39.3|10
1721887920000|2024-07-25 06:12:00|39.5|39.3|39.5|39.3|39.51|39.31|39.5|39.3|5
1721887930000|2024-07-25 06:12:10|39.51|39.31|39.51|39.31|39.51|39.31|39.51|39.31|1
1721887940000|2024-07-25 06:12:20|39.52|39.32|39.54|39.34|39.54|39.34|39.52|39.32|2
1721887950000|2024-07-25 06:12:30|39.53|39.33|39.53|39.33|39.54|39.34|39.53|39.33|3
1721887960000|2024-07-25 06:12:40|39.54|39.34|39.53|39.33|39.54|39.34|39.53|39.33|2
1721887980000|2024-07-25 06:13:00|39.52|39.32|39.5|39.3|39.52|39.32|39.5|39.3|3
1721887990000|2024-07-25 06:13:10|39.49|39.29|39.49|39.29|39.5|39.3|39.49|39.29|9
1721888000000|2024-07-25 06:13:20|39.5|39.3|39.5|39.3|39.5|39.3|39.49|39.29|9
1721888010000|2024-07-25 06:13:30|39.49|39.29|39.5|39.3|39.5|39.3|39.49|39.29|4
1721888020000|2024-07-25 06:13:40|39.49|39.29|39.49|39.29|39.5|39.3|39.49|39.29|5
1721888030000|2024-07-25 06:13:50|39.48|39.28|39.48|39.28|39.48|39.28|39.48|39.28|1
1721888050000|2024-07-25 06:14:10|39.49|39.29|39.49|39.29|39.49|39.29|39.48|39.28|5
1721888070000|2024-07-25 06:14:30|39.5|39.3|39.51|39.31|39.51|39.31|39.5|39.3|2
1721888080000|2024-07-25 06:14:40|39.52|39.32|39.52|39.32|39.52|39.32|39.52|39.32|1
1721888100000|2024-07-25 06:15:00|39.51|39.31|39.52|39.32|39.52|39.32|39.51|39.31|2
1721888110000|2024-07-25 06:15:10|39.51|39.31|39.51|39.31|39.51|39.31|39.51|39.31|1
1721888130000|2024-07-25 06:15:30|39.52|39.32|39.52|39.32|39.52|39.32|39.51|39.31|3
1721888150000|2024-07-25 06:15:50|39.53|39.33|39.54|39.34|39.54|39.34|39.52|39.32|3
1721888160000|2024-07-25 06:16:00|39.56|39.36|39.56|39.36|39.56|39.36|39.56|39.36|1
1721888170000|2024-07-25 06:16:10|39.57|39.37|39.57|39.37|39.57|39.37|39.56|39.36|7
1721888180000|2024-07-25 06:16:20|39.56|39.36|39.55|39.35|39.57|39.37|39.55|39.35|4
1721888190000|2024-07-25 06:16:30|39.56|39.36|39.56|39.36|39.56|39.36|39.56|39.36|1
1721888200000|2024-07-25 06:16:40|39.55|39.35|39.55|39.35|39.56|39.36|39.55|39.35|3
1721888240000|2024-07-25 06:17:20|39.56|39.36|39.58|39.38|39.58|39.38|39.56|39.36|9
1721888250000|2024-07-25 06:17:30|39.59|39.39|39.58|39.38|39.59|39.39|39.58|39.38|2
1721888260000|2024-07-25 06:17:40|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|2
1721888270000|2024-07-25 06:17:50|39.59|39.39|39.59|39.39|39.59|39.39|39.59|39.39|1
1721888280000|2024-07-25 06:18:00|39.6|39.4|39.61|39.41|39.61|39.41|39.6|39.4|4
1721888290000|2024-07-25 06:18:10|39.6|39.4|39.59|39.39|39.6|39.4|39.58|39.38|4
1721888300000|2024-07-25 06:18:20|39.58|39.38|39.6|39.4|39.6|39.4|39.58|39.38|10
1721888310000|2024-07-25 06:18:30|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|10
1721888320000|2024-07-25 06:18:40|39.59|39.39|39.59|39.39|39.6|39.4|39.59|39.39|9
1721888330000|2024-07-25 06:18:50|39.58|39.38|39.59|39.39|39.59|39.39|39.58|39.38|10
1721888340000|2024-07-25 06:19:00|39.58|39.38|39.6|39.4|39.6|39.4|39.58|39.38|5
1721888350000|2024-07-25 06:19:10|39.59|39.39|39.59|39.39|39.6|39.4|39.59|39.39|9
1721888360000|2024-07-25 06:19:20|39.58|39.38|39.58|39.38|39.59|39.39|39.58|39.38|9
1721888370000|2024-07-25 06:19:30|39.59|39.39|39.58|39.38|39.59|39.39|39.58|39.38|8
1721888380000|2024-07-25 06:19:40|39.59|39.39|39.6|39.4|39.61|39.41|39.59|39.39|4
1721888390000|2024-07-25 06:19:50|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1721888400000|2024-07-25 06:20:00|39.6|39.4|39.6|39.4|39.61|39.41|39.6|39.4|5
1721888410000|2024-07-25 06:20:10|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|6
1721888430000|2024-07-25 06:20:30|39.61|39.41|39.65|39.45|39.65|39.45|39.61|39.41|9
1721888440000|2024-07-25 06:20:40|39.64|39.44|39.66|39.46|39.66|39.46|39.64|39.44|7
1721888450000|2024-07-25 06:20:50|39.65|39.45|39.64|39.44|39.66|39.46|39.64|39.44|12
1721888460000|2024-07-25 06:21:00|39.65|39.45|39.65|39.45|39.66|39.46|39.64|39.44|5
1721888470000|2024-07-25 06:21:10|39.64|39.44|39.63|39.43|39.64|39.44|39.63|39.43|2
1721888480000|2024-07-25 06:21:20|39.64|39.44|39.63|39.43|39.64|39.44|39.63|39.43|2
1721888490000|2024-07-25 06:21:30|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1721888500000|2024-07-25 06:21:40|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1721888510000|2024-07-25 06:21:50|39.62|39.42|39.65|39.45|39.65|39.45|39.62|39.42|8
1721888520000|2024-07-25 06:22:00|39.64|39.44|39.63|39.43|39.65|39.45|39.63|39.43|8
1721888530000|2024-07-25 06:22:10|39.64|39.44|39.65|39.45|39.66|39.46|39.64|39.44|6
1721888540000|2024-07-25 06:22:20|39.64|39.44|39.63|39.43|39.64|39.44|39.63|39.43|6
1721888550000|2024-07-25 06:22:30|39.64|39.44|39.65|39.45|39.65|39.45|39.64|39.44|2
1721888560000|2024-07-25 06:22:40|39.66|39.46|39.65|39.45|39.66|39.46|39.65|39.45|6
1721888570000|2024-07-25 06:22:50|39.66|39.46|39.65|39.45|39.66|39.46|39.65|39.45|8
1721888580000|2024-07-25 06:23:00|39.66|39.46|39.66|39.46|39.66|39.46|39.65|39.45|5
1721888590000|2024-07-25 06:23:10|39.65|39.45|39.65|39.45|39.66|39.46|39.65|39.45|9
1721888600000|2024-07-25 06:23:20|39.66|39.46|39.68|39.48|39.68|39.48|39.65|39.45|13
1721888610000|2024-07-25 06:23:30|39.69|39.49|39.68|39.48|39.69|39.49|39.68|39.48|10
1721888620000|2024-07-25 06:23:40|39.69|39.49|39.7|39.5|39.7|39.5|39.68|39.48|4
1721888630000|2024-07-25 06:23:50|39.69|39.49|39.7|39.5|39.7|39.5|39.69|39.49|14
1721888640000|2024-07-25 06:24:00|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1721888660000|2024-07-25 06:24:20|39.72|39.52|39.72|39.52|39.72|39.52|39.71|39.51|9
1721888670000|2024-07-25 06:24:30|39.71|39.51|39.72|39.52|39.72|39.52|39.71|39.51|8
1721888680000|2024-07-25 06:24:40|39.71|39.51|39.7|39.5|39.72|39.52|39.7|39.5|10
1721888690000|2024-07-25 06:24:50|39.71|39.51|39.7|39.5|39.71|39.51|39.7|39.5|2
1721888700000|2024-07-25 06:25:00|39.69|39.49|39.7|39.5|39.7|39.5|39.69|39.49|2
1721888710000|2024-07-25 06:25:10|39.71|39.51|39.69|39.49|39.71|39.51|39.69|39.49|13
1721888720000|2024-07-25 06:25:20|39.7|39.5|39.69|39.49|39.7|39.5|39.69|39.49|12
1721888730000|2024-07-25 06:25:30|39.7|39.5|39.69|39.49|39.7|39.5|39.69|39.49|8
1721888740000|2024-07-25 06:25:40|39.7|39.5|39.7|39.5|39.7|39.5|39.69|39.49|11
1721888760000|2024-07-25 06:26:00|39.71|39.51|39.7|39.5|39.71|39.51|39.7|39.5|4
1721888770000|2024-07-25 06:26:10|39.71|39.51|39.7|39.5|39.71|39.51|39.7|39.5|4
1721888790000|2024-07-25 06:26:30|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1721888800000|2024-07-25 06:26:40|39.72|39.52|39.72|39.52|39.72|39.52|39.71|39.51|9
1721888810000|2024-07-25 06:26:50|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1721888830000|2024-07-25 06:27:10|39.72|39.52|39.73|39.53|39.73|39.53|39.72|39.52|2
1721888840000|2024-07-25 06:27:20|39.74|39.54|39.74|39.54|39.75|39.55|39.74|39.54|9
1721888850000|2024-07-25 06:27:30|39.73|39.53|39.7|39.5|39.73|39.53|39.7|39.5|3
1721888860000|2024-07-25 06:27:40|39.71|39.51|39.71|39.51|39.71|39.51|39.7|39.5|3
1721888870000|2024-07-25 06:27:50|39.7|39.5|39.71|39.51|39.72|39.52|39.7|39.5|8
1721888880000|2024-07-25 06:28:00|39.7|39.5|39.71|39.51|39.71|39.51|39.7|39.5|6
1721888890000|2024-07-25 06:28:10|39.72|39.52|39.72|39.52|39.72|39.52|39.71|39.51|3
1721888900000|2024-07-25 06:28:20|39.71|39.51|39.73|39.53|39.73|39.53|39.71|39.51|5
1721888910000|2024-07-25 06:28:30|39.74|39.54|39.75|39.55|39.75|39.55|39.74|39.54|4
1721888920000|2024-07-25 06:28:40|39.76|39.56|39.77|39.57|39.77|39.57|39.76|39.56|2
1721888930000|2024-07-25 06:28:50|39.78|39.58|39.77|39.57|39.78|39.58|39.77|39.57|2
1721888950000|2024-07-25 06:29:10|39.76|39.56|39.76|39.56|39.77|39.57|39.76|39.56|3
1721888960000|2024-07-25 06:29:20|39.77|39.57|39.76|39.56|39.77|39.57|39.76|39.56|2
1721888990000|2024-07-25 06:29:50|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1721889010000|2024-07-25 06:30:10|39.76|39.56|39.76|39.56|39.77|39.57|39.76|39.56|9
1721889020000|2024-07-25 06:30:20|39.75|39.55|39.76|39.56|39.76|39.56|39.75|39.55|6
1721889030000|2024-07-25 06:30:30|39.75|39.55|39.75|39.55|39.76|39.56|39.75|39.55|9
1721889040000|2024-07-25 06:30:40|39.74|39.54|39.74|39.54|39.75|39.55|39.74|39.54|5
1721889050000|2024-07-25 06:30:50|39.75|39.55|39.74|39.54|39.75|39.55|39.74|39.54|10
1721889060000|2024-07-25 06:31:00|39.75|39.55|39.76|39.56|39.77|39.57|39.75|39.55|6
1721889070000|2024-07-25 06:31:10|39.75|39.55|39.75|39.55|39.76|39.56|39.75|39.55|3
1721889080000|2024-07-25 06:31:20|39.74|39.54|39.74|39.54|39.75|39.55|39.74|39.54|3
1721889090000|2024-07-25 06:31:30|39.73|39.53|39.72|39.52|39.74|39.54|39.72|39.52|4
1721889100000|2024-07-25 06:31:40|39.73|39.53|39.73|39.53|39.73|39.53|39.72|39.52|3
1721889110000|2024-07-25 06:31:50|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1721889120000|2024-07-25 06:32:00|39.73|39.53|39.75|39.55|39.75|39.55|39.73|39.53|5
1721889130000|2024-07-25 06:32:10|39.74|39.54|39.76|39.56|39.76|39.56|39.74|39.54|7
1721889140000|2024-07-25 06:32:20|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|2
1721889150000|2024-07-25 06:32:30|39.79|39.59|39.77|39.57|39.79|39.59|39.77|39.57|5
1721889160000|2024-07-25 06:32:40|39.76|39.56|39.77|39.57|39.77|39.57|39.76|39.56|2
1721889170000|2024-07-25 06:32:50|39.76|39.56|39.77|39.57|39.77|39.57|39.76|39.56|6
1721889180000|2024-07-25 06:33:00|39.76|39.56|39.76|39.56|39.77|39.57|39.76|39.56|13
1721889190000|2024-07-25 06:33:10|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1721889210000|2024-07-25 06:33:30|39.76|39.56|39.77|39.57|39.77|39.57|39.75|39.55|8
1721889220000|2024-07-25 06:33:40|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1721889240000|2024-07-25 06:34:00|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1721889260000|2024-07-25 06:34:20|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1721889280000|2024-07-25 06:34:40|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1721889300000|2024-07-25 06:35:00|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1721889310000|2024-07-25 06:35:10|39.77|39.57|39.77|39.57|39.77|39.57|39.76|39.56|5
1721889320000|2024-07-25 06:35:20|39.76|39.56|39.77|39.57|39.77|39.57|39.76|39.56|2
1721889340000|2024-07-25 06:35:40|39.78|39.58|39.8|39.6|39.8|39.6|39.77|39.57|5
1721889350000|2024-07-25 06:35:50|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1721889360000|2024-07-25 06:36:00|39.8|39.6|39.81|39.61|39.81|39.61|39.8|39.6|4
1721889370000|2024-07-25 06:36:10|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1721889390000|2024-07-25 06:36:30|39.81|39.61|39.82|39.62|39.82|39.62|39.81|39.61|2
1721889400000|2024-07-25 06:36:40|39.81|39.61|39.81|39.61|39.82|39.62|39.81|39.61|3
1721889410000|2024-07-25 06:36:50|39.82|39.62|39.82|39.62|39.82|39.62|39.82|39.62|1
1721889420000|2024-07-25 06:37:00|39.81|39.61|39.81|39.61|39.82|39.62|39.81|39.61|3
1721889430000|2024-07-25 06:37:10|39.8|39.6|39.8|39.6|39.81|39.61|39.8|39.6|3
1721889440000|2024-07-25 06:37:20|39.81|39.61|39.82|39.62|39.82|39.62|39.8|39.6|6
1721889450000|2024-07-25 06:37:30|39.83|39.63|39.82|39.62|39.83|39.63|39.82|39.62|2
1721889460000|2024-07-25 06:37:40|39.81|39.61|39.82|39.62|39.82|39.62|39.81|39.61|6
1721889470000|2024-07-25 06:37:50|39.81|39.61|39.82|39.62|39.82|39.62|39.81|39.61|2
1721889480000|2024-07-25 06:38:00|39.81|39.61|39.82|39.62|39.82|39.62|39.81|39.61|14
1721889490000|2024-07-25 06:38:10|39.81|39.61|39.81|39.61|39.82|39.62|39.8|39.6|15
1721889500000|2024-07-25 06:38:20|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1721889510000|2024-07-25 06:38:30|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1721889550000|2024-07-25 06:39:10|39.82|39.62|39.82|39.62|39.82|39.62|39.82|39.62|1
1721889560000|2024-07-25 06:39:20|39.81|39.61|39.82|39.62|39.82|39.62|39.81|39.61|4
1721889610000|2024-07-25 06:40:10|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1721889620000|2024-07-25 06:40:20|39.84|39.64|39.84|39.64|39.84|39.64|39.83|39.63|5
1721889630000|2024-07-25 06:40:30|39.83|39.63|39.84|39.64|39.84|39.64|39.83|39.63|4
1721889660000|2024-07-25 06:41:00|39.85|39.65|39.86|39.66|39.86|39.66|39.85|39.65|4
1721889670000|2024-07-25 06:41:10|39.85|39.65|39.85|39.65|39.86|39.66|39.85|39.65|11
1721889700000|2024-07-25 06:41:40|39.86|39.66|39.86|39.66|39.86|39.66|39.85|39.65|3
1721889710000|2024-07-25 06:41:50|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1721889720000|2024-07-25 06:42:00|39.86|39.66|39.85|39.65|39.86|39.66|39.85|39.65|2
1721889750000|2024-07-25 06:42:30|39.86|39.66|39.86|39.66|39.86|39.66|39.86|39.66|1
1721889760000|2024-07-25 06:42:40|39.85|39.65|39.85|39.65|39.86|39.66|39.85|39.65|5
1721889780000|2024-07-25 06:43:00|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1721889820000|2024-07-25 06:43:40|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1721889910000|2024-07-25 06:45:10|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1721889930000|2024-07-25 06:45:30|39.83|39.63|39.82|39.62|39.83|39.63|39.82|39.62|6
1721889940000|2024-07-25 06:45:40|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1721889990000|2024-07-25 06:46:30|39.84|39.64|39.85|39.65|39.86|39.66|39.84|39.64|4
1721890000000|2024-07-25 06:46:40|39.86|39.66|39.85|39.65|39.86|39.66|39.85|39.65|2
1721890050000|2024-07-25 06:47:30|39.84|39.64|39.83|39.63|39.84|39.64|39.83|39.63|4
1721890080000|2024-07-25 06:48:00|39.84|39.64|39.85|39.65|39.85|39.65|39.84|39.64|2
1721890090000|2024-07-25 06:48:10|39.86|39.66|39.85|39.65|39.86|39.66|39.85|39.65|6
1721890110000|2024-07-25 06:48:30|39.86|39.66|39.85|39.65|39.86|39.66|39.85|39.65|6
1721890120000|2024-07-25 06:48:40|39.84|39.64|39.83|39.63|39.84|39.64|39.83|39.63|2
1721890140000|2024-07-25 06:49:00|39.82|39.62|39.83|39.63|39.83|39.63|39.82|39.62|2
1721890160000|2024-07-25 06:49:20|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1721890190000|2024-07-25 06:49:50|39.83|39.63|39.84|39.64|39.84|39.64|39.83|39.63|2
1721890200000|2024-07-25 06:50:00|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1721890240000|2024-07-25 06:50:40|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1721890250000|2024-07-25 06:50:50|39.83|39.63|39.84|39.64|39.84|39.64|39.83|39.63|4
1721890260000|2024-07-25 06:51:00|39.83|39.63|39.83|39.63|39.84|39.64|39.83|39.63|7
1721890270000|2024-07-25 06:51:10|39.84|39.64|39.83|39.63|39.84|39.64|39.83|39.63|4
1721890290000|2024-07-25 06:51:30|39.84|39.64|39.85|39.65|39.85|39.65|39.84|39.64|2
1721890300000|2024-07-25 06:51:40|39.84|39.64|39.83|39.63|39.84|39.64|39.83|39.63|2
1721890310000|2024-07-25 06:51:50|39.84|39.64|39.83|39.63|39.84|39.64|39.83|39.63|4
1721890320000|2024-07-25 06:52:00|39.84|39.64|39.85|39.65|39.85|39.65|39.84|39.64|2
1721890340000|2024-07-25 06:52:20|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1721890410000|2024-07-25 06:53:30|39.85|39.65|39.86|39.66|39.86|39.66|39.85|39.65|2
1721890420000|2024-07-25 06:53:40|39.85|39.65|39.86|39.66|39.86|39.66|39.85|39.65|6
1721890430000|2024-07-25 06:53:50|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1721890440000|2024-07-25 06:54:00|39.88|39.68|39.88|39.68|39.88|39.68|39.88|39.68|1
1721890450000|2024-07-25 06:54:10|39.87|39.67|39.84|39.64|39.87|39.67|39.84|39.64|8
1721890460000|2024-07-25 06:54:20|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1721890470000|2024-07-25 06:54:30|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1721890500000|2024-07-25 06:55:00|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1721890550000|2024-07-25 06:55:50|39.82|39.62|39.8|39.6|39.82|39.62|39.79|39.59|3
1721890580000|2024-07-25 06:56:20|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1721890620000|2024-07-25 06:57:00|39.8|39.6|39.8|39.6|39.8|39.6|39.79|39.59|3
1721890630000|2024-07-25 06:57:10|39.79|39.59|39.78|39.58|39.79|39.59|39.78|39.58|6
1721890640000|2024-07-25 06:57:20|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1721890650000|2024-07-25 06:57:30|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1721890690000|2024-07-25 06:58:10|39.79|39.59|39.79|39.59|39.79|39.59|39.78|39.58|5
1721890700000|2024-07-25 06:58:20|39.78|39.58|39.78|39.58|39.79|39.59|39.78|39.58|7
1721890710000|2024-07-25 06:58:30|39.79|39.59|39.78|39.58|39.79|39.59|39.78|39.58|2
1721890750000|2024-07-25 06:59:10|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|2
1721890760000|2024-07-25 06:59:20|39.77|39.57|39.77|39.57|39.78|39.58|39.77|39.57|5
1721890790000|2024-07-25 06:59:50|39.76|39.56|39.77|39.57|39.77|39.57|39.76|39.56|2
1721890800000|2024-07-25 07:00:00|39.78|39.58|39.77|39.57|39.78|39.58|39.77|39.57|6
1721890810000|2024-07-25 07:00:10|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1721890840000|2024-07-25 07:00:40|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1721890850000|2024-07-25 07:00:50|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1721890880000|2024-07-25 07:01:20|39.81|39.61|39.83|39.63|39.83|39.63|39.81|39.61|2
1721890890000|2024-07-25 07:01:30|39.82|39.62|39.82|39.62|39.82|39.62|39.82|39.62|1
1721890900000|2024-07-25 07:01:40|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1721890910000|2024-07-25 07:01:50|39.82|39.62|39.82|39.62|39.82|39.62|39.82|39.62|1
1721890930000|2024-07-25 07:02:10|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1721890940000|2024-07-25 07:02:20|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1721890950000|2024-07-25 07:02:30|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1721890970000|2024-07-25 07:02:50|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1721891010000|2024-07-25 07:03:30|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1721891020000|2024-07-25 07:03:40|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1721891030000|2024-07-25 07:03:50|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1721891040000|2024-07-25 07:04:00|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1721891070000|2024-07-25 07:04:30|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1721891110000|2024-07-25 07:05:10|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1721891160000|2024-07-25 07:06:00|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1721891220000|2024-07-25 07:07:00|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1721891230000|2024-07-25 07:07:10|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1721891240000|2024-07-25 07:07:20|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1721891260000|2024-07-25 07:07:40|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1721891300000|2024-07-25 07:08:20|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1721891370000|2024-07-25 07:09:30|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1721891400000|2024-07-25 07:10:00|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1721891480000|2024-07-25 07:11:20|39.69|39.49|39.69|39.49|39.69|39.49|39.69|39.49|1
1721891520000|2024-07-25 07:12:00|39.68|39.48|39.68|39.48|39.68|39.48|39.68|39.48|1
1721891550000|2024-07-25 07:12:30|39.69|39.49|39.7|39.5|39.7|39.5|39.69|39.49|2
1721891560000|2024-07-25 07:12:40|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1721891570000|2024-07-25 07:12:50|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1721891590000|2024-07-25 07:13:10|39.68|39.48|39.68|39.48|39.68|39.48|39.68|39.48|1
1721891620000|2024-07-25 07:13:40|39.69|39.49|39.68|39.48|39.69|39.49|39.68|39.48|2
1721891630000|2024-07-25 07:13:50|39.67|39.47|39.67|39.47|39.67|39.47|39.67|39.47|1
1721891660000|2024-07-25 07:14:20|39.69|39.49|39.71|39.51|39.71|39.51|39.69|39.49|2
1721891670000|2024-07-25 07:14:30|39.69|39.49|39.69|39.49|39.69|39.49|39.69|39.49|1
1721891690000|2024-07-25 07:14:50|39.7|39.5|39.72|39.52|39.72|39.52|39.7|39.5|3
1721891700000|2024-07-25 07:15:00|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1721891710000|2024-07-25 07:15:10|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1721891740000|2024-07-25 07:15:40|39.69|39.49|39.69|39.49|39.69|39.49|39.69|39.49|1
1721891750000|2024-07-25 07:15:50|39.68|39.48|39.67|39.47|39.68|39.48|39.67|39.47|6
1721891760000|2024-07-25 07:16:00|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1721891770000|2024-07-25 07:16:10|39.67|39.47|39.66|39.46|39.67|39.47|39.66|39.46|6
1721891810000|2024-07-25 07:16:50|39.65|39.45|39.66|39.46|39.67|39.47|39.65|39.45|6
1721891820000|2024-07-25 07:17:00|39.65|39.45|39.66|39.46|39.66|39.46|39.65|39.45|2
1721891830000|2024-07-25 07:17:10|39.67|39.47|39.67|39.47|39.67|39.47|39.67|39.47|1
1721891840000|2024-07-25 07:17:20|39.68|39.48|39.71|39.51|39.71|39.51|39.68|39.48|6
1721891850000|2024-07-25 07:17:30|39.72|39.52|39.72|39.52|39.73|39.53|39.72|39.52|3
1721891860000|2024-07-25 07:17:40|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1721891870000|2024-07-25 07:17:50|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1721891880000|2024-07-25 07:18:00|39.73|39.53|39.71|39.51|39.73|39.53|39.71|39.51|3
1721891890000|2024-07-25 07:18:10|39.7|39.5|39.69|39.49|39.7|39.5|39.69|39.49|4
1721891900000|2024-07-25 07:18:20|39.68|39.48|39.69|39.49|39.69|39.49|39.68|39.48|2
1721891910000|2024-07-25 07:18:30|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1721891920000|2024-07-25 07:18:40|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1721891940000|2024-07-25 07:19:00|39.72|39.52|39.73|39.53|39.73|39.53|39.72|39.52|2
1721891950000|2024-07-25 07:19:10|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1721891960000|2024-07-25 07:19:20|39.71|39.51|39.71|39.51|39.71|39.51|39.7|39.5|3
1721891970000|2024-07-25 07:19:30|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1721891990000|2024-07-25 07:19:50|39.71|39.51|39.71|39.51|39.71|39.51|39.7|39.5|3
1721892030000|2024-07-25 07:20:30|39.73|39.53|39.72|39.52|39.73|39.53|39.72|39.52|2
1721892050000|2024-07-25 07:20:50|39.73|39.53|39.74|39.54|39.74|39.54|39.73|39.53|2
1721892060000|2024-07-25 07:21:00|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1721892070000|2024-07-25 07:21:10|39.74|39.54|39.73|39.53|39.74|39.54|39.73|39.53|6
1721892080000|2024-07-25 07:21:20|39.72|39.52|39.72|39.52|39.73|39.53|39.72|39.52|7
1721892090000|2024-07-25 07:21:30|39.73|39.53|39.73|39.53|39.73|39.53|39.72|39.52|7
1721892100000|2024-07-25 07:21:40|39.72|39.52|39.73|39.53|39.73|39.53|39.72|39.52|8
1721892110000|2024-07-25 07:21:50|39.72|39.52|39.69|39.49|39.73|39.53|39.69|39.49|6
1721892120000|2024-07-25 07:22:00|39.7|39.5|39.69|39.49|39.7|39.5|39.69|39.49|2
1721892130000|2024-07-25 07:22:10|39.7|39.5|39.7|39.5|39.71|39.51|39.7|39.5|3
1721892150000|2024-07-25 07:22:30|39.69|39.49|39.69|39.49|39.69|39.49|39.69|39.49|1
1721892180000|2024-07-25 07:23:00|39.68|39.48|39.67|39.47|39.68|39.48|39.67|39.47|2
1721892190000|2024-07-25 07:23:10|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1721892200000|2024-07-25 07:23:20|39.65|39.45|39.64|39.44|39.65|39.45|39.64|39.44|2
1721892210000|2024-07-25 07:23:30|39.65|39.45|39.64|39.44|39.65|39.45|39.64|39.44|2
1721892220000|2024-07-25 07:23:40|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1721892250000|2024-07-25 07:24:10|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1721892270000|2024-07-25 07:24:30|39.63|39.43|39.63|39.43|39.63|39.43|39.63|39.43|1
1721892280000|2024-07-25 07:24:40|39.64|39.44|39.64|39.44|39.64|39.44|39.63|39.43|3
1721892290000|2024-07-25 07:24:50|39.63|39.43|39.63|39.43|39.63|39.43|39.63|39.43|1
1721892300000|2024-07-25 07:25:00|39.64|39.44|39.65|39.45|39.65|39.45|39.64|39.44|4
1721892310000|2024-07-25 07:25:10|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1721892350000|2024-07-25 07:25:50|39.63|39.43|39.63|39.43|39.64|39.44|39.63|39.43|3
1721892360000|2024-07-25 07:26:00|39.64|39.44|39.64|39.44|39.64|39.44|39.63|39.43|7
1721892380000|2024-07-25 07:26:20|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1721892410000|2024-07-25 07:26:50|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1721892420000|2024-07-25 07:27:00|39.65|39.45|39.65|39.45|39.65|39.45|39.64|39.44|9
1721892430000|2024-07-25 07:27:10|39.66|39.46|39.66|39.46|39.66|39.46|39.65|39.45|7
1721892440000|2024-07-25 07:27:20|39.65|39.45|39.67|39.47|39.67|39.47|39.65|39.45|3
1721892470000|2024-07-25 07:27:50|39.68|39.48|39.68|39.48|39.68|39.48|39.67|39.47|5
1721892480000|2024-07-25 07:28:00|39.67|39.47|39.68|39.48|39.68|39.48|39.67|39.47|10
1721892500000|2024-07-25 07:28:20|39.69|39.49|39.7|39.5|39.7|39.5|39.69|39.49|4
1721892610000|2024-07-25 07:30:10|39.69|39.49|39.69|39.49|39.69|39.49|39.69|39.49|1
1721892620000|2024-07-25 07:30:20|39.7|39.5|39.7|39.5|39.71|39.51|39.7|39.5|3
1721892660000|2024-07-25 07:31:00|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1721892670000|2024-07-25 07:31:10|39.7|39.5|39.7|39.5|39.71|39.51|39.7|39.5|3
1721892680000|2024-07-25 07:31:20|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1721892690000|2024-07-25 07:31:30|39.72|39.52|39.73|39.53|39.73|39.53|39.72|39.52|4
1721892700000|2024-07-25 07:31:40|39.72|39.52|39.74|39.54|39.74|39.54|39.72|39.52|11
1721892710000|2024-07-25 07:31:50|39.73|39.53|39.74|39.54|39.74|39.54|39.73|39.53|2
1721892720000|2024-07-25 07:32:00|39.75|39.55|39.76|39.56|39.76|39.56|39.74|39.54|6
1721892730000|2024-07-25 07:32:10|39.75|39.55|39.74|39.54|39.75|39.55|39.74|39.54|8
1721892740000|2024-07-25 07:32:20|39.75|39.55|39.75|39.55|39.76|39.56|39.74|39.54|9
1721892750000|2024-07-25 07:32:30|39.76|39.56|39.75|39.55|39.76|39.56|39.75|39.55|4
1721892770000|2024-07-25 07:32:50|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1721892780000|2024-07-25 07:33:00|39.77|39.57|39.77|39.57|39.77|39.57|39.76|39.56|9
1721892790000|2024-07-25 07:33:10|39.76|39.56|39.77|39.57|39.77|39.57|39.76|39.56|6
1721892810000|2024-07-25 07:33:30|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1721892820000|2024-07-25 07:33:40|39.75|39.55|39.75|39.55|39.76|39.56|39.75|39.55|3
1721892840000|2024-07-25 07:34:00|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1721892850000|2024-07-25 07:34:10|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1721892860000|2024-07-25 07:34:20|39.74|39.54|39.75|39.55|39.75|39.55|39.73|39.53|6
1721892870000|2024-07-25 07:34:30|39.74|39.54|39.74|39.54|39.75|39.55|39.74|39.54|7
1721892890000|2024-07-25 07:34:50|39.73|39.53|39.74|39.54|39.74|39.54|39.73|39.53|4
1721892900000|2024-07-25 07:35:00|39.73|39.53|39.74|39.54|39.74|39.54|39.73|39.53|8
1721892910000|2024-07-25 07:35:10|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1721892920000|2024-07-25 07:35:20|39.76|39.56|39.76|39.56|39.76|39.56|39.75|39.55|3
1721892930000|2024-07-25 07:35:30|39.75|39.55|39.78|39.58|39.78|39.58|39.75|39.55|8
1721892940000|2024-07-25 07:35:40|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1721892950000|2024-07-25 07:35:50|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1721892960000|2024-07-25 07:36:00|39.79|39.59|39.78|39.58|39.79|39.59|39.78|39.58|4
1721892970000|2024-07-25 07:36:10|39.79|39.59|39.78|39.58|39.79|39.59|39.78|39.58|6
1721892980000|2024-07-25 07:36:20|39.79|39.59|39.79|39.59|39.8|39.6|39.79|39.59|3
1721892990000|2024-07-25 07:36:30|39.8|39.6|39.8|39.6|39.8|39.6|39.79|39.59|7
1721893000000|2024-07-25 07:36:40|39.79|39.59|39.8|39.6|39.8|39.6|39.79|39.59|6
1721893020000|2024-07-25 07:37:00|39.81|39.61|39.8|39.6|39.81|39.61|39.8|39.6|8
1721893030000|2024-07-25 07:37:10|39.81|39.61|39.81|39.61|39.81|39.61|39.8|39.6|7
1721893040000|2024-07-25 07:37:20|39.8|39.6|39.8|39.6|39.81|39.61|39.8|39.6|17
1721893050000|2024-07-25 07:37:30|39.81|39.61|39.82|39.62|39.82|39.62|39.81|39.61|8
1721893060000|2024-07-25 07:37:40|39.83|39.63|39.83|39.63|39.83|39.63|39.82|39.62|5
1721893070000|2024-07-25 07:37:50|39.82|39.62|39.83|39.63|39.83|39.63|39.82|39.62|2
1721893080000|2024-07-25 07:38:00|39.82|39.62|39.83|39.63|39.83|39.63|39.82|39.62|4
1721893090000|2024-07-25 07:38:10|39.82|39.62|39.83|39.63|39.83|39.63|39.81|39.61|10
1721893100000|2024-07-25 07:38:20|39.82|39.62|39.83|39.63|39.83|39.63|39.82|39.62|6
1721893120000|2024-07-25 07:38:40|39.84|39.64|39.84|39.64|39.84|39.64|39.83|39.63|3
1721893130000|2024-07-25 07:38:50|39.83|39.63|39.83|39.63|39.84|39.64|39.83|39.63|7
1721893140000|2024-07-25 07:39:00|39.84|39.64|39.82|39.62|39.84|39.64|39.81|39.61|11
1721893150000|2024-07-25 07:39:10|39.83|39.63|39.82|39.62|39.83|39.63|39.82|39.62|8
1721893160000|2024-07-25 07:39:20|39.83|39.63|39.83|39.63|39.83|39.63|39.82|39.62|3
1721893170000|2024-07-25 07:39:30|39.82|39.62|39.82|39.62|39.83|39.63|39.82|39.62|7
1721893190000|2024-07-25 07:39:50|39.83|39.63|39.82|39.62|39.83|39.63|39.82|39.62|6
1721893200000|2024-07-25 07:40:00|39.83|39.63|39.82|39.62|39.83|39.63|39.82|39.62|8
1721893210000|2024-07-25 07:40:10|39.81|39.61|39.82|39.62|39.82|39.62|39.81|39.61|2
1721893220000|2024-07-25 07:40:20|39.81|39.61|39.81|39.61|39.82|39.62|39.81|39.61|5
1721893230000|2024-07-25 07:40:30|39.8|39.6|39.79|39.59|39.81|39.61|39.79|39.59|8
1721893240000|2024-07-25 07:40:40|39.78|39.58|39.78|39.58|39.78|39.58|39.77|39.57|3
1721893250000|2024-07-25 07:40:50|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1721893260000|2024-07-25 07:41:00|39.76|39.56|39.75|39.55|39.77|39.57|39.75|39.55|6
1721893270000|2024-07-25 07:41:10|39.76|39.56|39.77|39.57|39.77|39.57|39.76|39.56|8
1721893280000|2024-07-25 07:41:20|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1721893290000|2024-07-25 07:41:30|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1721893320000|2024-07-25 07:42:00|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1721893330000|2024-07-25 07:42:10|39.73|39.53|39.72|39.52|39.74|39.54|39.72|39.52|6
1721893340000|2024-07-25 07:42:20|39.73|39.53|39.74|39.54|39.74|39.54|39.72|39.52|4
1721893360000|2024-07-25 07:42:40|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1721893370000|2024-07-25 07:42:50|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1721893380000|2024-07-25 07:43:00|39.77|39.57|39.76|39.56|39.77|39.57|39.76|39.56|2
1721893390000|2024-07-25 07:43:10|39.75|39.55|39.75|39.55|39.76|39.56|39.75|39.55|7
1721893400000|2024-07-25 07:43:20|39.74|39.54|39.74|39.54|39.75|39.55|39.74|39.54|3
1721893420000|2024-07-25 07:43:40|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1721893430000|2024-07-25 07:43:50|39.72|39.52|39.73|39.53|39.73|39.53|39.72|39.52|4
1721893440000|2024-07-25 07:44:00|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1721893460000|2024-07-25 07:44:20|39.73|39.53|39.74|39.54|39.74|39.54|39.73|39.53|2
1721893470000|2024-07-25 07:44:30|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1721893500000|2024-07-25 07:45:00|39.72|39.52|39.73|39.53|39.73|39.53|39.72|39.52|2
1721893510000|2024-07-25 07:45:10|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1721893540000|2024-07-25 07:45:40|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1721893550000|2024-07-25 07:45:50|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1721893580000|2024-07-25 07:46:20|39.73|39.53|39.72|39.52|39.73|39.53|39.72|39.52|2
1721893590000|2024-07-25 07:46:30|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1721893600000|2024-07-25 07:46:40|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1721893620000|2024-07-25 07:47:00|39.69|39.49|39.69|39.49|39.69|39.49|39.69|39.49|1
1721893630000|2024-07-25 07:47:10|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1721893640000|2024-07-25 07:47:20|39.69|39.49|39.69|39.49|39.7|39.5|39.69|39.49|3
1721893750000|2024-07-25 07:49:10|39.7|39.5|39.71|39.51|39.71|39.51|39.7|39.5|2
1721893780000|2024-07-25 07:49:40|39.72|39.52|39.74|39.54|39.76|39.56|39.72|39.52|7
1721893790000|2024-07-25 07:49:50|39.73|39.53|39.75|39.55|39.75|39.55|39.73|39.53|3
1721893800000|2024-07-25 07:50:00|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1721893810000|2024-07-25 07:50:10|39.78|39.58|39.74|39.54|39.78|39.58|39.74|39.54|4
1721893820000|2024-07-25 07:50:20|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1721893850000|2024-07-25 07:50:50|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1721893880000|2024-07-25 07:51:20|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1721893900000|2024-07-25 07:51:40|39.72|39.52|39.71|39.51|39.72|39.52|39.71|39.51|2
1721893920000|2024-07-25 07:52:00|39.72|39.52|39.72|39.52|39.73|39.53|39.71|39.51|7
1721893930000|2024-07-25 07:52:10|39.73|39.53|39.72|39.52|39.73|39.53|39.72|39.52|2
1721893940000|2024-07-25 07:52:20|39.71|39.51|39.72|39.52|39.72|39.52|39.71|39.51|2
1721893980000|2024-07-25 07:53:00|39.73|39.53|39.74|39.54|39.74|39.54|39.73|39.53|2
1721893990000|2024-07-25 07:53:10|39.73|39.53|39.74|39.54|39.74|39.54|39.73|39.53|6
1721894000000|2024-07-25 07:53:20|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1721894010000|2024-07-25 07:53:30|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1721894020000|2024-07-25 07:53:40|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1721894030000|2024-07-25 07:53:50|39.72|39.52|39.73|39.53|39.73|39.53|39.72|39.52|2
1721894050000|2024-07-25 07:54:10|39.72|39.52|39.73|39.53|39.73|39.53|39.72|39.52|2
1721894060000|2024-07-25 07:54:20|39.72|39.52|39.74|39.54|39.74|39.54|39.72|39.52|3
1721894070000|2024-07-25 07:54:30|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1721894080000|2024-07-25 07:54:40|39.72|39.52|39.71|39.51|39.72|39.52|39.71|39.51|2
1721894090000|2024-07-25 07:54:50|39.72|39.52|39.74|39.54|39.74|39.54|39.72|39.52|3
1721894100000|2024-07-25 07:55:00|39.73|39.53|39.72|39.52|39.73|39.53|39.72|39.52|2
1721894120000|2024-07-25 07:55:20|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1721894130000|2024-07-25 07:55:30|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1721894140000|2024-07-25 07:55:40|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1721894150000|2024-07-25 07:55:50|39.72|39.52|39.72|39.52|39.72|39.52|39.71|39.51|3
1721894160000|2024-07-25 07:56:00|39.73|39.53|39.74|39.54|39.74|39.54|39.73|39.53|2
1721894170000|2024-07-25 07:56:10|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1721894180000|2024-07-25 07:56:20|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1721894220000|2024-07-25 07:57:00|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1721894230000|2024-07-25 07:57:10|39.74|39.54|39.73|39.53|39.74|39.54|39.73|39.53|2
1721894240000|2024-07-25 07:57:20|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1721894260000|2024-07-25 07:57:40|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1721894270000|2024-07-25 07:57:50|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1721894290000|2024-07-25 07:58:10|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1721894300000|2024-07-25 07:58:20|39.76|39.56|39.75|39.55|39.76|39.56|39.75|39.55|8
1721894330000|2024-07-25 07:58:50|39.76|39.56|39.76|39.56|39.76|39.56|39.75|39.55|3
1721894340000|2024-07-25 07:59:00|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1721894350000|2024-07-25 07:59:10|39.74|39.54|39.74|39.54|39.75|39.55|39.74|39.54|3
1721894360000|2024-07-25 07:59:20|39.75|39.55|39.74|39.54|39.75|39.55|39.74|39.54|4
1721894370000|2024-07-25 07:59:30|39.75|39.55|39.74|39.54|39.75|39.55|39.74|39.54|10
1721894380000|2024-07-25 07:59:40|39.75|39.55|39.74|39.54|39.75|39.55|39.74|39.54|2
1721894390000|2024-07-25 07:59:50|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1721894400000|2024-07-25 08:00:00|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1721894410000|2024-07-25 08:00:10|39.73|39.53|39.74|39.54|39.74|39.54|39.73|39.53|2
1721894420000|2024-07-25 08:00:20|39.73|39.53|39.72|39.52|39.74|39.54|39.72|39.52|8
1721894430000|2024-07-25 08:00:30|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1721894440000|2024-07-25 08:00:40|39.7|39.5|39.7|39.5|39.71|39.51|39.7|39.5|9
1721894450000|2024-07-25 08:00:50|39.71|39.51|39.71|39.51|39.71|39.51|39.7|39.5|13
1721894460000|2024-07-25 08:01:00|39.7|39.5|39.71|39.51|39.71|39.51|39.69|39.49|12
1721894470000|2024-07-25 08:01:10|39.7|39.5|39.71|39.51|39.71|39.51|39.7|39.5|4
1721894480000|2024-07-25 08:01:20|39.7|39.5|39.7|39.5|39.7|39.5|39.68|39.48|11
1721894490000|2024-07-25 08:01:30|39.68|39.48|39.7|39.5|39.71|39.51|39.68|39.48|7
1721894500000|2024-07-25 08:01:40|39.69|39.49|39.71|39.51|39.71|39.51|39.69|39.49|4
1721894510000|2024-07-25 08:01:50|39.7|39.5|39.71|39.51|39.71|39.51|39.7|39.5|2
1721894530000|2024-07-25 08:02:10|39.7|39.5|39.69|39.49|39.71|39.51|39.69|39.49|3
1721894540000|2024-07-25 08:02:20|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1721894560000|2024-07-25 08:02:40|39.7|39.5|39.69|39.49|39.7|39.5|39.69|39.49|2
1721894570000|2024-07-25 08:02:50|39.68|39.48|39.66|39.46|39.68|39.48|39.66|39.46|3
1721894590000|2024-07-25 08:03:10|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1721894600000|2024-07-25 08:03:20|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1721894610000|2024-07-25 08:03:30|39.65|39.45|39.63|39.43|39.65|39.45|39.63|39.43|7
1721894620000|2024-07-25 08:03:40|39.62|39.42|39.62|39.42|39.63|39.43|39.61|39.41|9
1721894630000|2024-07-25 08:03:50|39.63|39.43|39.62|39.42|39.63|39.43|39.62|39.42|2
1721894640000|2024-07-25 08:04:00|39.63|39.43|39.64|39.44|39.64|39.44|39.63|39.43|4
1721894650000|2024-07-25 08:04:10|39.65|39.45|39.64|39.44|39.65|39.45|39.64|39.44|6
1721894660000|2024-07-25 08:04:20|39.63|39.43|39.63|39.43|39.64|39.44|39.63|39.43|7
1721894680000|2024-07-25 08:04:40|39.62|39.42|39.63|39.43|39.63|39.43|39.62|39.42|6
1721894700000|2024-07-25 08:05:00|39.62|39.42|39.65|39.45|39.65|39.45|39.62|39.42|8
1721894710000|2024-07-25 08:05:10|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1721894730000|2024-07-25 08:05:30|39.65|39.45|39.66|39.46|39.66|39.46|39.65|39.45|2
1721894740000|2024-07-25 08:05:40|39.67|39.47|39.67|39.47|39.67|39.47|39.67|39.47|1
1721894750000|2024-07-25 08:05:50|39.68|39.48|39.67|39.47|39.68|39.48|39.67|39.47|8
1721894760000|2024-07-25 08:06:00|39.66|39.46|39.66|39.46|39.67|39.47|39.66|39.46|3
1721894770000|2024-07-25 08:06:10|39.67|39.47|39.67|39.47|39.67|39.47|39.67|39.47|1
1721894780000|2024-07-25 08:06:20|39.66|39.46|39.67|39.47|39.67|39.47|39.66|39.46|4
1721894790000|2024-07-25 08:06:30|39.66|39.46|39.67|39.47|39.67|39.47|39.66|39.46|2
1721894800000|2024-07-25 08:06:40|39.68|39.48|39.67|39.47|39.68|39.48|39.67|39.47|2
1721894810000|2024-07-25 08:06:50|39.68|39.48|39.68|39.48|39.69|39.49|39.67|39.47|11
1721894820000|2024-07-25 08:07:00|39.69|39.49|39.68|39.48|39.69|39.49|39.67|39.47|21
1721894830000|2024-07-25 08:07:10|39.69|39.49|39.66|39.46|39.69|39.49|39.65|39.45|14
1721894840000|2024-07-25 08:07:20|39.65|39.45|39.66|39.46|39.67|39.47|39.65|39.45|10
1721894850000|2024-07-25 08:07:30|39.65|39.45|39.67|39.47|39.67|39.47|39.65|39.45|9
1721894860000|2024-07-25 08:07:40|39.68|39.48|39.69|39.49|39.69|39.49|39.68|39.48|2
1721894870000|2024-07-25 08:07:50|39.68|39.48|39.7|39.5|39.7|39.5|39.68|39.48|3
1721894880000|2024-07-25 08:08:00|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1721894900000|2024-07-25 08:08:20|39.72|39.52|39.7|39.5|39.72|39.52|39.7|39.5|3
1721894910000|2024-07-25 08:08:30|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1721894920000|2024-07-25 08:08:40|39.72|39.52|39.73|39.53|39.73|39.53|39.72|39.52|4
1721894930000|2024-07-25 08:08:50|39.74|39.54|39.73|39.53|39.74|39.54|39.73|39.53|2
1721894940000|2024-07-25 08:09:00|39.74|39.54|39.71|39.51|39.74|39.54|39.7|39.5|7
1721894950000|2024-07-25 08:09:10|39.72|39.52|39.72|39.52|39.73|39.53|39.71|39.51|11
1721894960000|2024-07-25 08:09:20|39.71|39.51|39.73|39.53|39.73|39.53|39.71|39.51|5
1721894970000|2024-07-25 08:09:30|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1721894980000|2024-07-25 08:09:40|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1721895000000|2024-07-25 08:10:00|39.76|39.56|39.75|39.55|39.76|39.56|39.75|39.55|2
1721895010000|2024-07-25 08:10:10|39.76|39.56|39.78|39.58|39.78|39.58|39.76|39.56|11
1721895020000|2024-07-25 08:10:20|39.79|39.59|39.79|39.59|39.79|39.59|39.78|39.58|7
1721895030000|2024-07-25 08:10:30|39.8|39.6|39.8|39.6|39.8|39.6|39.79|39.59|7
1721895050000|2024-07-25 08:10:50|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1721895060000|2024-07-25 08:11:00|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1721895070000|2024-07-25 08:11:10|39.79|39.59|39.8|39.6|39.8|39.6|39.79|39.59|2
1721895090000|2024-07-25 08:11:30|39.79|39.59|39.79|39.59|39.8|39.6|39.79|39.59|7
1721895110000|2024-07-25 08:11:50|39.8|39.6|39.8|39.6|39.8|39.6|39.79|39.59|5
1721895120000|2024-07-25 08:12:00|39.79|39.59|39.8|39.6|39.8|39.6|39.79|39.59|2
1721895140000|2024-07-25 08:12:20|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1721895180000|2024-07-25 08:13:00|39.8|39.6|39.81|39.61|39.81|39.61|39.8|39.6|6
1721895190000|2024-07-25 08:13:10|39.8|39.6|39.8|39.6|39.81|39.61|39.8|39.6|3
1721895200000|2024-07-25 08:13:20|39.81|39.61|39.81|39.61|39.81|39.61|39.8|39.6|7
1721895210000|2024-07-25 08:13:30|39.8|39.6|39.81|39.61|39.81|39.61|39.8|39.6|6
1721895230000|2024-07-25 08:13:50|39.82|39.62|39.81|39.61|39.82|39.62|39.81|39.61|6
1721895250000|2024-07-25 08:14:10|39.82|39.62|39.82|39.62|39.82|39.62|39.81|39.61|5
1721895260000|2024-07-25 08:14:20|39.81|39.61|39.82|39.62|39.82|39.62|39.81|39.61|4
1721895270000|2024-07-25 08:14:30|39.83|39.63|39.83|39.63|39.84|39.64|39.82|39.62|5
1721895290000|2024-07-25 08:14:50|39.84|39.64|39.83|39.63|39.84|39.64|39.83|39.63|12
1721895300000|2024-07-25 08:15:00|39.82|39.62|39.82|39.62|39.82|39.62|39.81|39.61|3
1721895330000|2024-07-25 08:15:30|39.81|39.61|39.8|39.6|39.81|39.61|39.8|39.6|2
1721895360000|2024-07-25 08:16:00|39.81|39.61|39.8|39.6|39.81|39.61|39.8|39.6|6
1721895370000|2024-07-25 08:16:10|39.81|39.61|39.8|39.6|39.81|39.61|39.8|39.6|10
1721895380000|2024-07-25 08:16:20|39.81|39.61|39.8|39.6|39.81|39.61|39.8|39.6|2
1721895390000|2024-07-25 08:16:30|39.79|39.59|39.81|39.61|39.81|39.61|39.79|39.59|3
1721895410000|2024-07-25 08:16:50|39.82|39.62|39.82|39.62|39.82|39.62|39.82|39.62|1
1721895430000|2024-07-25 08:17:10|39.81|39.61|39.8|39.6|39.81|39.61|39.8|39.6|4
1721895440000|2024-07-25 08:17:20|39.81|39.61|39.8|39.6|39.81|39.61|39.8|39.6|6
1721895450000|2024-07-25 08:17:30|39.81|39.61|39.79|39.59|39.81|39.61|39.79|39.59|7
1721895460000|2024-07-25 08:17:40|39.8|39.6|39.78|39.58|39.8|39.6|39.78|39.58|3
1721895470000|2024-07-25 08:17:50|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1721895480000|2024-07-25 08:18:00|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1721895490000|2024-07-25 08:18:10|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1721895500000|2024-07-25 08:18:20|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1721895510000|2024-07-25 08:18:30|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1721895520000|2024-07-25 08:18:40|39.76|39.56|39.76|39.56|39.77|39.57|39.76|39.56|11
1721895530000|2024-07-25 08:18:50|39.77|39.57|39.77|39.57|39.77|39.57|39.76|39.56|13
1721895540000|2024-07-25 08:19:00|39.76|39.56|39.75|39.55|39.77|39.57|39.74|39.54|12
1721895550000|2024-07-25 08:19:10|39.74|39.54|39.75|39.55|39.75|39.55|39.74|39.54|4
1721895560000|2024-07-25 08:19:20|39.76|39.56|39.75|39.55|39.76|39.56|39.75|39.55|4
1721895570000|2024-07-25 08:19:30|39.76|39.56|39.74|39.54|39.76|39.56|39.74|39.54|11
1721895580000|2024-07-25 08:19:40|39.75|39.55|39.74|39.54|39.75|39.55|39.74|39.54|6
1721895590000|2024-07-25 08:19:50|39.75|39.55|39.76|39.56|39.76|39.56|39.74|39.54|10
1721895600000|2024-07-25 08:20:00|39.75|39.55|39.73|39.53|39.75|39.55|39.73|39.53|13
1721895610000|2024-07-25 08:20:10|39.72|39.52|39.71|39.51|39.73|39.53|39.71|39.51|8
1721895620000|2024-07-25 08:20:20|39.7|39.5|39.72|39.52|39.72|39.52|39.7|39.5|7
1721895630000|2024-07-25 08:20:30|39.71|39.51|39.71|39.51|39.72|39.52|39.7|39.5|7
1721895640000|2024-07-25 08:20:40|39.7|39.5|39.69|39.49|39.7|39.5|39.69|39.49|10
1721895650000|2024-07-25 08:20:50|39.68|39.48|39.68|39.48|39.69|39.49|39.67|39.47|5
1721895660000|2024-07-25 08:21:00|39.67|39.47|39.66|39.46|39.67|39.47|39.65|39.45|6
1721895670000|2024-07-25 08:21:10|39.65|39.45|39.64|39.44|39.66|39.46|39.63|39.43|8
1721895680000|2024-07-25 08:21:20|39.63|39.43|39.65|39.45|39.65|39.45|39.63|39.43|7
1721895690000|2024-07-25 08:21:30|39.63|39.43|39.66|39.46|39.66|39.46|39.63|39.43|10
1721895700000|2024-07-25 08:21:40|39.65|39.45|39.66|39.46|39.66|39.46|39.65|39.45|8
1721895710000|2024-07-25 08:21:50|39.65|39.45|39.68|39.48|39.68|39.48|39.65|39.45|10
1721895720000|2024-07-25 08:22:00|39.67|39.47|39.67|39.47|39.68|39.48|39.67|39.47|13
1721895730000|2024-07-25 08:22:10|39.68|39.48|39.68|39.48|39.68|39.48|39.67|39.47|13
1721895740000|2024-07-25 08:22:20|39.67|39.47|39.69|39.49|39.69|39.49|39.67|39.47|7
1721895750000|2024-07-25 08:22:30|39.7|39.5|39.73|39.53|39.73|39.53|39.69|39.49|20
1721895760000|2024-07-25 08:22:40|39.72|39.52|39.73|39.53|39.74|39.54|39.72|39.52|9
1721895770000|2024-07-25 08:22:50|39.72|39.52|39.72|39.52|39.73|39.53|39.72|39.52|7
1721895790000|2024-07-25 08:23:10|39.71|39.51|39.72|39.52|39.72|39.52|39.71|39.51|6
1721895800000|2024-07-25 08:23:20|39.71|39.51|39.72|39.52|39.72|39.52|39.71|39.51|6
1721895810000|2024-07-25 08:23:30|39.71|39.51|39.72|39.52|39.72|39.52|39.71|39.51|14
1721895820000|2024-07-25 08:23:40|39.71|39.51|39.72|39.52|39.72|39.52|39.71|39.51|4
1721895830000|2024-07-25 08:23:50|39.71|39.51|39.72|39.52|39.72|39.52|39.71|39.51|8
1721895840000|2024-07-25 08:24:00|39.71|39.51|39.71|39.51|39.72|39.52|39.7|39.5|5
1721895850000|2024-07-25 08:24:10|39.7|39.5|39.7|39.5|39.71|39.51|39.69|39.49|9
1721895860000|2024-07-25 08:24:20|39.69|39.49|39.69|39.49|39.7|39.5|39.69|39.49|9
1721895870000|2024-07-25 08:24:30|39.7|39.5|39.7|39.5|39.71|39.51|39.69|39.49|9
1721895880000|2024-07-25 08:24:40|39.71|39.51|39.7|39.5|39.71|39.51|39.69|39.49|4
1721895890000|2024-07-25 08:24:50|39.69|39.49|39.7|39.5|39.7|39.5|39.69|39.49|12
1721895900000|2024-07-25 08:25:00|39.69|39.49|39.7|39.5|39.7|39.5|39.69|39.49|8
1721895910000|2024-07-25 08:25:10|39.71|39.51|39.7|39.5|39.71|39.51|39.7|39.5|10
1721895920000|2024-07-25 08:25:20|39.69|39.49|39.7|39.5|39.7|39.5|39.69|39.49|10
1721895930000|2024-07-25 08:25:30|39.69|39.49|39.7|39.5|39.71|39.51|39.69|39.49|12
1721895940000|2024-07-25 08:25:40|39.71|39.51|39.7|39.5|39.71|39.51|39.7|39.5|4
1721895950000|2024-07-25 08:25:50|39.71|39.51|39.71|39.51|39.72|39.52|39.7|39.5|10
1721895960000|2024-07-25 08:26:00|39.7|39.5|39.7|39.5|39.7|39.5|39.68|39.48|9
1721895970000|2024-07-25 08:26:10|39.69|39.49|39.7|39.5|39.7|39.5|39.68|39.48|14
1721895980000|2024-07-25 08:26:20|39.69|39.49|39.71|39.51|39.71|39.51|39.69|39.49|11
1721895990000|2024-07-25 08:26:30|39.72|39.52|39.71|39.51|39.72|39.52|39.7|39.5|10
1721896000000|2024-07-25 08:26:40|39.7|39.5|39.7|39.5|39.71|39.51|39.7|39.5|5
1721896010000|2024-07-25 08:26:50|39.71|39.51|39.71|39.51|39.71|39.51|39.7|39.5|7
1721896020000|2024-07-25 08:27:00|39.7|39.5|39.66|39.46|39.71|39.51|39.66|39.46|12
1721896030000|2024-07-25 08:27:10|39.65|39.45|39.67|39.47|39.68|39.48|39.65|39.45|11
1721896040000|2024-07-25 08:27:20|39.68|39.48|39.65|39.45|39.68|39.48|39.65|39.45|10
1721896050000|2024-07-25 08:27:30|39.66|39.46|39.68|39.48|39.68|39.48|39.66|39.46|3
1721896060000|2024-07-25 08:27:40|39.67|39.47|39.66|39.46|39.67|39.47|39.66|39.46|2
1721896070000|2024-07-25 08:27:50|39.65|39.45|39.67|39.47|39.67|39.47|39.65|39.45|7
1721896080000|2024-07-25 08:28:00|39.68|39.48|39.69|39.49|39.7|39.5|39.67|39.47|8
1721896090000|2024-07-25 08:28:10|39.68|39.48|39.67|39.47|39.69|39.49|39.67|39.47|12
1721896100000|2024-07-25 08:28:20|39.68|39.48|39.69|39.49|39.69|39.49|39.67|39.47|7
1721896110000|2024-07-25 08:28:30|39.68|39.48|39.68|39.48|39.69|39.49|39.68|39.48|11
1721896120000|2024-07-25 08:28:40|39.67|39.47|39.72|39.52|39.73|39.53|39.67|39.47|20
1721896130000|2024-07-25 08:28:50|39.73|39.53|39.73|39.53|39.73|39.53|39.72|39.52|9
1721896140000|2024-07-25 08:29:00|39.72|39.52|39.72|39.52|39.72|39.52|39.71|39.51|9
1721896150000|2024-07-25 08:29:10|39.71|39.51|39.69|39.49|39.72|39.52|39.69|39.49|7
1721896160000|2024-07-25 08:29:20|39.7|39.5|39.7|39.5|39.7|39.5|39.69|39.49|7
1721896170000|2024-07-25 08:29:30|39.71|39.51|39.7|39.5|39.71|39.51|39.69|39.49|6
1721896180000|2024-07-25 08:29:40|39.69|39.49|39.67|39.47|39.69|39.49|39.67|39.47|9
1721896190000|2024-07-25 08:29:50|39.66|39.46|39.67|39.47|39.67|39.47|39.66|39.46|4
1721896200000|2024-07-25 08:30:00|39.66|39.46|39.67|39.47|39.67|39.47|39.65|39.45|14
1721896210000|2024-07-25 08:30:10|39.66|39.46|39.67|39.47|39.67|39.47|39.65|39.45|8
1721896220000|2024-07-25 08:30:20|39.68|39.48|39.67|39.47|39.68|39.48|39.67|39.47|2
1721896250000|2024-07-25 08:30:50|39.66|39.46|39.67|39.47|39.67|39.47|39.66|39.46|2
1721896260000|2024-07-25 08:31:00|39.68|39.48|39.7|39.5|39.7|39.5|39.68|39.48|5
1721896270000|2024-07-25 08:31:10|39.69|39.49|39.65|39.45|39.7|39.5|39.65|39.45|13
1721896290000|2024-07-25 08:31:30|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1721896300000|2024-07-25 08:31:40|39.65|39.45|39.64|39.44|39.65|39.45|39.64|39.44|8
1721896310000|2024-07-25 08:31:50|39.65|39.45|39.65|39.45|39.66|39.46|39.65|39.45|3
1721896320000|2024-07-25 08:32:00|39.64|39.44|39.68|39.48|39.68|39.48|39.64|39.44|7
1721896330000|2024-07-25 08:32:10|39.67|39.47|39.67|39.47|39.68|39.48|39.67|39.47|7
1721896340000|2024-07-25 08:32:20|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1721896350000|2024-07-25 08:32:30|39.65|39.45|39.65|39.45|39.65|39.45|39.64|39.44|3
1721896360000|2024-07-25 08:32:40|39.64|39.44|39.65|39.45|39.65|39.45|39.64|39.44|10
1721896370000|2024-07-25 08:32:50|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1721896380000|2024-07-25 08:33:00|39.65|39.45|39.66|39.46|39.66|39.46|39.65|39.45|2
1721896390000|2024-07-25 08:33:10|39.67|39.47|39.66|39.46|39.68|39.48|39.66|39.46|6
1721896400000|2024-07-25 08:33:20|39.65|39.45|39.66|39.46|39.66|39.46|39.65|39.45|2
1721896460000|2024-07-25 08:34:20|39.65|39.45|39.66|39.46|39.66|39.46|39.65|39.45|2
1721896500000|2024-07-25 08:35:00|39.67|39.47|39.67|39.47|39.67|39.47|39.67|39.47|1
1721896550000|2024-07-25 08:35:50|39.68|39.48|39.68|39.48|39.68|39.48|39.68|39.48|1
1721896560000|2024-07-25 08:36:00|39.67|39.47|39.68|39.48|39.68|39.48|39.67|39.47|4
1721896570000|2024-07-25 08:36:10|39.69|39.49|39.69|39.49|39.7|39.5|39.69|39.49|3
1721896580000|2024-07-25 08:36:20|39.7|39.5|39.69|39.49|39.7|39.5|39.69|39.49|6
1721896590000|2024-07-25 08:36:30|39.7|39.5|39.69|39.49|39.7|39.5|39.69|39.49|4
1721896610000|2024-07-25 08:36:50|39.68|39.48|39.68|39.48|39.69|39.49|39.68|39.48|3
1721896620000|2024-07-25 08:37:00|39.69|39.49|39.69|39.49|39.69|39.49|39.68|39.48|9
1721896630000|2024-07-25 08:37:10|39.7|39.5|39.69|39.49|39.7|39.5|39.69|39.49|6
1721896640000|2024-07-25 08:37:20|39.68|39.48|39.68|39.48|39.68|39.48|39.68|39.48|1
1721896650000|2024-07-25 08:37:30|39.67|39.47|39.67|39.47|39.67|39.47|39.67|39.47|1
1721896660000|2024-07-25 08:37:40|39.68|39.48|39.69|39.49|39.69|39.49|39.67|39.47|12
1721896670000|2024-07-25 08:37:50|39.68|39.48|39.68|39.48|39.68|39.48|39.68|39.48|1
1721896680000|2024-07-25 08:38:00|39.69|39.49|39.68|39.48|39.69|39.49|39.68|39.48|8
1721896700000|2024-07-25 08:38:20|39.69|39.49|39.69|39.49|39.69|39.49|39.68|39.48|7
1721896720000|2024-07-25 08:38:40|39.68|39.48|39.69|39.49|39.69|39.49|39.68|39.48|10
1721896730000|2024-07-25 08:38:50|39.68|39.48|39.69|39.49|39.69|39.49|39.68|39.48|4
1721896740000|2024-07-25 08:39:00|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1721896750000|2024-07-25 08:39:10|39.69|39.49|39.69|39.49|39.69|39.49|39.69|39.49|1
1721896760000|2024-07-25 08:39:20|39.68|39.48|39.67|39.47|39.68|39.48|39.67|39.47|6
1721896770000|2024-07-25 08:39:30|39.68|39.48|39.66|39.46|39.68|39.48|39.66|39.46|13
1721896780000|2024-07-25 08:39:40|39.67|39.47|39.66|39.46|39.67|39.47|39.66|39.46|4
1721896790000|2024-07-25 08:39:50|39.67|39.47|39.67|39.47|39.67|39.47|39.66|39.46|3
1721896830000|2024-07-25 08:40:30|39.68|39.48|39.68|39.48|39.68|39.48|39.67|39.47|7
1721896840000|2024-07-25 08:40:40|39.67|39.47|39.67|39.47|39.67|39.47|39.67|39.47|1
1721896850000|2024-07-25 08:40:50|39.68|39.48|39.68|39.48|39.68|39.48|39.67|39.47|5
1721896860000|2024-07-25 08:41:00|39.69|39.49|39.69|39.49|39.7|39.5|39.68|39.48|7
1721896870000|2024-07-25 08:41:10|39.7|39.5|39.71|39.51|39.71|39.51|39.69|39.49|10
1721896880000|2024-07-25 08:41:20|39.7|39.5|39.72|39.52|39.72|39.52|39.7|39.5|13
1721896890000|2024-07-25 08:41:30|39.71|39.51|39.74|39.54|39.75|39.55|39.71|39.51|20
1721896900000|2024-07-25 08:41:40|39.75|39.55|39.76|39.56|39.77|39.57|39.74|39.54|6
1721896910000|2024-07-25 08:41:50|39.77|39.57|39.77|39.57|39.78|39.58|39.76|39.56|11
1721896920000|2024-07-25 08:42:00|39.78|39.58|39.77|39.57|39.78|39.58|39.77|39.57|18
1721896930000|2024-07-25 08:42:10|39.78|39.58|39.78|39.58|39.78|39.58|39.77|39.57|9
1721896940000|2024-07-25 08:42:20|39.77|39.57|39.78|39.58|39.79|39.59|39.77|39.57|4
1721896950000|2024-07-25 08:42:30|39.79|39.59|39.78|39.58|39.79|39.59|39.78|39.58|8
1721896960000|2024-07-25 08:42:40|39.77|39.57|39.77|39.57|39.78|39.58|39.77|39.57|5
1721896990000|2024-07-25 08:43:10|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1721897000000|2024-07-25 08:43:20|39.75|39.55|39.76|39.56|39.76|39.56|39.75|39.55|6
1721897010000|2024-07-25 08:43:30|39.75|39.55|39.76|39.56|39.76|39.56|39.75|39.55|16
1721897020000|2024-07-25 08:43:40|39.75|39.55|39.76|39.56|39.76|39.56|39.75|39.55|6
1721897030000|2024-07-25 08:43:50|39.75|39.55|39.77|39.57|39.77|39.57|39.75|39.55|5
1721897050000|2024-07-25 08:44:10|39.78|39.58|39.77|39.57|39.78|39.58|39.77|39.57|14
1721897060000|2024-07-25 08:44:20|39.78|39.58|39.78|39.58|39.78|39.58|39.77|39.57|13
1721897070000|2024-07-25 08:44:30|39.77|39.57|39.77|39.57|39.78|39.58|39.77|39.57|11
1721897080000|2024-07-25 08:44:40|39.78|39.58|39.78|39.58|39.78|39.58|39.77|39.57|13
1721897090000|2024-07-25 08:44:50|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|6
1721897100000|2024-07-25 08:45:00|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1721897110000|2024-07-25 08:45:10|39.76|39.56|39.78|39.58|39.78|39.58|39.76|39.56|2
1721897120000|2024-07-25 08:45:20|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1721897130000|2024-07-25 08:45:30|39.78|39.58|39.79|39.59|39.79|39.59|39.78|39.58|8
1721897140000|2024-07-25 08:45:40|39.78|39.58|39.8|39.6|39.8|39.6|39.78|39.58|7
1721897150000|2024-07-25 08:45:50|39.79|39.59|39.8|39.6|39.8|39.6|39.79|39.59|6
1721897180000|2024-07-25 08:46:20|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1721897190000|2024-07-25 08:46:30|39.82|39.62|39.82|39.62|39.82|39.62|39.81|39.61|5
1721897200000|2024-07-25 08:46:40|39.81|39.61|39.81|39.61|39.82|39.62|39.81|39.61|5
1721897210000|2024-07-25 08:46:50|39.82|39.62|39.81|39.61|39.82|39.62|39.81|39.61|8
1721897220000|2024-07-25 08:47:00|39.8|39.6|39.79|39.59|39.8|39.6|39.79|39.59|2
1721897230000|2024-07-25 08:47:10|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1721897240000|2024-07-25 08:47:20|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1721897250000|2024-07-25 08:47:30|39.76|39.56|39.77|39.57|39.77|39.57|39.76|39.56|4
1721897270000|2024-07-25 08:47:50|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1721897280000|2024-07-25 08:48:00|39.75|39.55|39.76|39.56|39.76|39.56|39.75|39.55|4
1721897330000|2024-07-25 08:48:50|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1721897340000|2024-07-25 08:49:00|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1721897350000|2024-07-25 08:49:10|39.73|39.53|39.73|39.53|39.74|39.54|39.73|39.53|3
1721897370000|2024-07-25 08:49:30|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1721897380000|2024-07-25 08:49:40|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1721897400000|2024-07-25 08:50:00|39.72|39.52|39.72|39.52|39.72|39.52|39.71|39.51|5
1721897410000|2024-07-25 08:50:10|39.73|39.53|39.73|39.53|39.73|39.53|39.72|39.52|9
1721897420000|2024-07-25 08:50:20|39.72|39.52|39.74|39.54|39.74|39.54|39.72|39.52|5
1721897430000|2024-07-25 08:50:30|39.73|39.53|39.73|39.53|39.74|39.54|39.73|39.53|3
1721897440000|2024-07-25 08:50:40|39.74|39.54|39.74|39.54|39.74|39.54|39.73|39.53|5
1721897460000|2024-07-25 08:51:00|39.75|39.55|39.75|39.55|39.75|39.55|39.74|39.54|3
1721897470000|2024-07-25 08:51:10|39.74|39.54|39.75|39.55|39.76|39.56|39.74|39.54|3
1721897480000|2024-07-25 08:51:20|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1721897490000|2024-07-25 08:51:30|39.76|39.56|39.75|39.55|39.77|39.57|39.75|39.55|6
1721897500000|2024-07-25 08:51:40|39.76|39.56|39.76|39.56|39.76|39.56|39.75|39.55|3
1721897510000|2024-07-25 08:51:50|39.75|39.55|39.76|39.56|39.76|39.56|39.75|39.55|2
1721897520000|2024-07-25 08:52:00|39.75|39.55|39.76|39.56|39.76|39.56|39.75|39.55|4
1721897530000|2024-07-25 08:52:10|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1721897540000|2024-07-25 08:52:20|39.76|39.56|39.75|39.55|39.76|39.56|39.75|39.55|8
1721897590000|2024-07-25 08:53:10|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1721897610000|2024-07-25 08:53:30|39.76|39.56|39.75|39.55|39.76|39.56|39.75|39.55|4
1721897620000|2024-07-25 08:53:40|39.76|39.56|39.76|39.56|39.76|39.56|39.75|39.55|17
1721897630000|2024-07-25 08:53:50|39.77|39.57|39.77|39.57|39.78|39.58|39.76|39.56|9
1721897640000|2024-07-25 08:54:00|39.78|39.58|39.77|39.57|39.79|39.59|39.77|39.57|13
1721897650000|2024-07-25 08:54:10|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1721897660000|2024-07-25 08:54:20|39.77|39.57|39.78|39.58|39.78|39.58|39.76|39.56|6
1721897670000|2024-07-25 08:54:30|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|10
1721897680000|2024-07-25 08:54:40|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|14
1721897690000|2024-07-25 08:54:50|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|10
1721897700000|2024-07-25 08:55:00|39.77|39.57|39.79|39.59|39.79|39.59|39.77|39.57|13
1721897710000|2024-07-25 08:55:10|39.78|39.58|39.78|39.58|39.79|39.59|39.78|39.58|9
1721897720000|2024-07-25 08:55:20|39.79|39.59|39.79|39.59|39.79|39.59|39.78|39.58|9
1721897730000|2024-07-25 08:55:30|39.78|39.58|39.8|39.6|39.8|39.6|39.78|39.58|3
1721897740000|2024-07-25 08:55:40|39.79|39.59|39.81|39.61|39.82|39.62|39.79|39.59|5
1721897750000|2024-07-25 08:55:50|39.82|39.62|39.8|39.6|39.82|39.62|39.8|39.6|13
1721897770000|2024-07-25 08:56:10|39.81|39.61|39.81|39.61|39.81|39.61|39.8|39.6|7
1721897780000|2024-07-25 08:56:20|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1721897800000|2024-07-25 08:56:40|39.81|39.61|39.8|39.6|39.81|39.61|39.8|39.6|8
1721897810000|2024-07-25 08:56:50|39.79|39.59|39.79|39.59|39.79|39.59|39.78|39.58|3
1721897820000|2024-07-25 08:57:00|39.78|39.58|39.78|39.58|39.79|39.59|39.78|39.58|3
1721897840000|2024-07-25 08:57:20|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1721897860000|2024-07-25 08:57:40|39.76|39.56|39.78|39.58|39.78|39.58|39.76|39.56|5
1721897870000|2024-07-25 08:57:50|39.77|39.57|39.77|39.57|39.78|39.58|39.77|39.57|13
1721897880000|2024-07-25 08:58:00|39.78|39.58|39.77|39.57|39.78|39.58|39.77|39.57|2
1721897890000|2024-07-25 08:58:10|39.78|39.58|39.77|39.57|39.78|39.58|39.77|39.57|4
1721897900000|2024-07-25 08:58:20|39.76|39.56|39.77|39.57|39.77|39.57|39.76|39.56|4
1721897910000|2024-07-25 08:58:30|39.76|39.56|39.76|39.56|39.76|39.56|39.75|39.55|5
1721897960000|2024-07-25 08:59:20|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1721897970000|2024-07-25 08:59:30|39.74|39.54|39.75|39.55|39.75|39.55|39.74|39.54|6
1721897980000|2024-07-25 08:59:40|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1721897990000|2024-07-25 08:59:50|39.75|39.55|39.75|39.55|39.75|39.55|39.74|39.54|11
1721898000000|2024-07-25 09:00:00|39.74|39.54|39.74|39.54|39.75|39.55|39.74|39.54|5
1721898050000|2024-07-25 09:00:50|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1721898190000|2024-07-25 09:03:10|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1721898230000|2024-07-25 09:03:50|39.7|39.5|39.69|39.49|39.7|39.5|39.69|39.49|2
1721898240000|2024-07-25 09:04:00|39.68|39.48|39.68|39.48|39.68|39.48|39.68|39.48|1
1721898260000|2024-07-25 09:04:20|39.67|39.47|39.69|39.49|39.69|39.49|39.66|39.46|5
1721898280000|2024-07-25 09:04:40|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1721898320000|2024-07-25 09:05:20|39.71|39.51|39.73|39.53|39.73|39.53|39.71|39.51|2
1721898340000|2024-07-25 09:05:40|39.74|39.54|39.75|39.55|39.75|39.55|39.74|39.54|2
1721898350000|2024-07-25 09:05:50|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1721898360000|2024-07-25 09:06:00|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1721898370000|2024-07-25 09:06:10|39.79|39.59|39.78|39.58|39.79|39.59|39.78|39.58|2
1721898380000|2024-07-25 09:06:20|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1721898440000|2024-07-25 09:07:20|39.78|39.58|39.79|39.59|39.79|39.59|39.78|39.58|2
1721898480000|2024-07-25 09:08:00|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1721898490000|2024-07-25 09:08:10|39.77|39.57|39.74|39.54|39.77|39.57|39.74|39.54|4
1721898500000|2024-07-25 09:08:20|39.75|39.55|39.76|39.56|39.76|39.56|39.75|39.55|2
1721898510000|2024-07-25 09:08:30|39.75|39.55|39.76|39.56|39.76|39.56|39.75|39.55|6
1721898520000|2024-07-25 09:08:40|39.75|39.55|39.75|39.55|39.76|39.56|39.75|39.55|13
1721898530000|2024-07-25 09:08:50|39.76|39.56|39.75|39.55|39.76|39.56|39.75|39.55|2
1721898540000|2024-07-25 09:09:00|39.76|39.56|39.74|39.54|39.76|39.56|39.74|39.54|11
1721898550000|2024-07-25 09:09:10|39.75|39.55|39.75|39.55|39.75|39.55|39.74|39.54|3
1721898560000|2024-07-25 09:09:20|39.74|39.54|39.75|39.55|39.75|39.55|39.74|39.54|4
1721898570000|2024-07-25 09:09:30|39.74|39.54|39.75|39.55|39.75|39.55|39.74|39.54|4
1721898590000|2024-07-25 09:09:50|39.74|39.54|39.75|39.55|39.75|39.55|39.74|39.54|4
1721898600000|2024-07-25 09:10:00|39.74|39.54|39.75|39.55|39.75|39.55|39.74|39.54|2
1721898610000|2024-07-25 09:10:10|39.74|39.54|39.76|39.56|39.77|39.57|39.74|39.54|11
1721898620000|2024-07-25 09:10:20|39.77|39.57|39.77|39.57|39.77|39.57|39.76|39.56|9
1721898630000|2024-07-25 09:10:30|39.76|39.56|39.76|39.56|39.77|39.57|39.76|39.56|5
1721898640000|2024-07-25 09:10:40|39.77|39.57|39.77|39.57|39.77|39.57|39.76|39.56|7
1721898650000|2024-07-25 09:10:50|39.78|39.58|39.79|39.59|39.79|39.59|39.78|39.58|12
1721898660000|2024-07-25 09:11:00|39.8|39.6|39.8|39.6|39.8|39.6|39.78|39.58|17
1721898670000|2024-07-25 09:11:10|39.79|39.59|39.8|39.6|39.8|39.6|39.79|39.59|10
1721898680000|2024-07-25 09:11:20|39.79|39.59|39.79|39.59|39.8|39.6|39.79|39.59|13
1721898690000|2024-07-25 09:11:30|39.8|39.6|39.82|39.62|39.82|39.62|39.79|39.59|9
1721898700000|2024-07-25 09:11:40|39.81|39.61|39.82|39.62|39.82|39.62|39.81|39.61|10
1721898710000|2024-07-25 09:11:50|39.81|39.61|39.82|39.62|39.82|39.62|39.81|39.61|4
1721898720000|2024-07-25 09:12:00|39.81|39.61|39.81|39.61|39.82|39.62|39.81|39.61|3
1721898730000|2024-07-25 09:12:10|39.8|39.6|39.8|39.6|39.81|39.61|39.8|39.6|3
1721898740000|2024-07-25 09:12:20|39.81|39.61|39.81|39.61|39.83|39.63|39.79|39.59|13
1721898750000|2024-07-25 09:12:30|39.8|39.6|39.81|39.61|39.81|39.61|39.8|39.6|14
1721898760000|2024-07-25 09:12:40|39.8|39.6|39.8|39.6|39.81|39.61|39.8|39.6|7
1721898770000|2024-07-25 09:12:50|39.81|39.61|39.81|39.61|39.81|39.61|39.8|39.6|9
1721898780000|2024-07-25 09:13:00|39.8|39.6|39.8|39.6|39.81|39.61|39.8|39.6|3
1721898790000|2024-07-25 09:13:10|39.81|39.61|39.8|39.6|39.81|39.61|39.8|39.6|12
1721898800000|2024-07-25 09:13:20|39.81|39.61|39.79|39.59|39.81|39.61|39.78|39.58|9
1721898810000|2024-07-25 09:13:30|39.78|39.58|39.78|39.58|39.79|39.59|39.78|39.58|5
1721898820000|2024-07-25 09:13:40|39.79|39.59|39.79|39.59|39.8|39.6|39.79|39.59|7
1721898830000|2024-07-25 09:13:50|39.8|39.6|39.79|39.59|39.8|39.6|39.79|39.59|10
1721898840000|2024-07-25 09:14:00|39.78|39.58|39.78|39.58|39.79|39.59|39.78|39.58|9
1721898850000|2024-07-25 09:14:10|39.79|39.59|39.8|39.6|39.8|39.6|39.79|39.59|14
1721898870000|2024-07-25 09:14:30|39.81|39.61|39.81|39.61|39.82|39.62|39.8|39.6|11
1721898880000|2024-07-25 09:14:40|39.82|39.62|39.81|39.61|39.82|39.62|39.8|39.6|13
1721898890000|2024-07-25 09:14:50|39.82|39.62|39.81|39.61|39.82|39.62|39.8|39.6|14
1721898900000|2024-07-25 09:15:00|39.8|39.6|39.8|39.6|39.81|39.61|39.79|39.59|15
1721898910000|2024-07-25 09:15:10|39.79|39.59|39.8|39.6|39.8|39.6|39.79|39.59|8
1721898920000|2024-07-25 09:15:20|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1721898930000|2024-07-25 09:15:30|39.8|39.6|39.79|39.59|39.8|39.6|39.79|39.59|6
1721898950000|2024-07-25 09:15:50|39.8|39.6|39.8|39.6|39.8|39.6|39.79|39.59|5
1721898960000|2024-07-25 09:16:00|39.79|39.59|39.79|39.59|39.8|39.6|39.79|39.59|7
1721898990000|2024-07-25 09:16:30|39.8|39.6|39.81|39.61|39.81|39.61|39.8|39.6|2
1721899000000|2024-07-25 09:16:40|39.8|39.6|39.81|39.61|39.81|39.61|39.8|39.6|6
1721899010000|2024-07-25 09:16:50|39.8|39.6|39.81|39.61|39.81|39.61|39.8|39.6|12
1721899020000|2024-07-25 09:17:00|39.8|39.6|39.82|39.62|39.82|39.62|39.8|39.6|15
1721899030000|2024-07-25 09:17:10|39.81|39.61|39.81|39.61|39.82|39.62|39.81|39.61|3
1721899040000|2024-07-25 09:17:20|39.8|39.6|39.81|39.61|39.81|39.61|39.8|39.6|10
1721899050000|2024-07-25 09:17:30|39.8|39.6|39.81|39.61|39.81|39.61|39.8|39.6|14
1721899060000|2024-07-25 09:17:40|39.8|39.6|39.8|39.6|39.81|39.61|39.8|39.6|3
1721899070000|2024-07-25 09:17:50|39.79|39.59|39.79|39.59|39.8|39.6|39.78|39.58|7
1721899080000|2024-07-25 09:18:00|39.78|39.58|39.78|39.58|39.79|39.59|39.78|39.58|17
1721899090000|2024-07-25 09:18:10|39.77|39.57|39.77|39.57|39.78|39.58|39.77|39.57|5
1721899100000|2024-07-25 09:18:20|39.76|39.56|39.75|39.55|39.76|39.56|39.75|39.55|2
1721899110000|2024-07-25 09:18:30|39.74|39.54|39.75|39.55|39.75|39.55|39.74|39.54|2
1721899130000|2024-07-25 09:18:50|39.76|39.56|39.77|39.57|39.77|39.57|39.76|39.56|4
1721899140000|2024-07-25 09:19:00|39.76|39.56|39.76|39.56|39.77|39.57|39.76|39.56|9
1721899150000|2024-07-25 09:19:10|39.77|39.57|39.76|39.56|39.77|39.57|39.76|39.56|14
1721899160000|2024-07-25 09:19:20|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|4
1721899170000|2024-07-25 09:19:30|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|4
1721899180000|2024-07-25 09:19:40|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|10
1721899190000|2024-07-25 09:19:50|39.77|39.57|39.77|39.57|39.78|39.58|39.77|39.57|5
1721899220000|2024-07-25 09:20:20|39.78|39.58|39.79|39.59|39.8|39.6|39.78|39.58|6
1721899230000|2024-07-25 09:20:30|39.8|39.6|39.8|39.6|39.8|39.6|39.79|39.59|9
1721899240000|2024-07-25 09:20:40|39.79|39.59|39.79|39.59|39.8|39.6|39.79|39.59|9
1721899250000|2024-07-25 09:20:50|39.78|39.58|39.79|39.59|39.79|39.59|39.78|39.58|4
1721899260000|2024-07-25 09:21:00|39.78|39.58|39.77|39.57|39.79|39.59|39.77|39.57|10
1721899280000|2024-07-25 09:21:20|39.78|39.58|39.79|39.59|39.79|39.59|39.78|39.58|2
1721899290000|2024-07-25 09:21:30|39.78|39.58|39.77|39.57|39.79|39.59|39.77|39.57|4
1721899300000|2024-07-25 09:21:40|39.76|39.56|39.77|39.57|39.77|39.57|39.76|39.56|4
1721899320000|2024-07-25 09:22:00|39.76|39.56|39.76|39.56|39.76|39.56|39.75|39.55|5
1721899330000|2024-07-25 09:22:10|39.75|39.55|39.75|39.55|39.76|39.56|39.75|39.55|3
1721899350000|2024-07-25 09:22:30|39.74|39.54|39.74|39.54|39.75|39.55|39.73|39.53|7
1721899360000|2024-07-25 09:22:40|39.73|39.53|39.74|39.54|39.74|39.54|39.73|39.53|8
1721899380000|2024-07-25 09:23:00|39.75|39.55|39.75|39.55|39.75|39.55|39.74|39.54|3
1721899390000|2024-07-25 09:23:10|39.74|39.54|39.76|39.56|39.76|39.56|39.74|39.54|13
1721899400000|2024-07-25 09:23:20|39.75|39.55|39.77|39.57|39.77|39.57|39.75|39.55|7
1721899410000|2024-07-25 09:23:30|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1721899440000|2024-07-25 09:24:00|39.75|39.55|39.75|39.55|39.76|39.56|39.75|39.55|3
1721899450000|2024-07-25 09:24:10|39.76|39.56|39.76|39.56|39.76|39.56|39.75|39.55|3
1721899460000|2024-07-25 09:24:20|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1721899480000|2024-07-25 09:24:40|39.76|39.56|39.76|39.56|39.76|39.56|39.75|39.55|5
1721899500000|2024-07-25 09:25:00|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1721899520000|2024-07-25 09:25:20|39.74|39.54|39.73|39.53|39.74|39.54|39.73|39.53|2
1721899570000|2024-07-25 09:26:10|39.74|39.54|39.73|39.53|39.75|39.55|39.73|39.53|6
1721899590000|2024-07-25 09:26:30|39.74|39.54|39.74|39.54|39.74|39.54|39.73|39.53|3
1721899600000|2024-07-25 09:26:40|39.73|39.53|39.74|39.54|39.74|39.54|39.73|39.53|2
1721899620000|2024-07-25 09:27:00|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1721899640000|2024-07-25 09:27:20|39.74|39.54|39.74|39.54|39.75|39.55|39.74|39.54|7
1721899650000|2024-07-25 09:27:30|39.75|39.55|39.75|39.55|39.75|39.55|39.74|39.54|5
1721899690000|2024-07-25 09:28:10|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|2
1721899700000|2024-07-25 09:28:20|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1721899710000|2024-07-25 09:28:30|39.8|39.6|39.81|39.61|39.81|39.61|39.8|39.6|4
1721899730000|2024-07-25 09:28:50|39.82|39.62|39.83|39.63|39.83|39.63|39.81|39.61|4
1721899740000|2024-07-25 09:29:00|39.84|39.64|39.85|39.65|39.85|39.65|39.84|39.64|4
1721899750000|2024-07-25 09:29:10|39.84|39.64|39.84|39.64|39.85|39.65|39.84|39.64|13
1721899760000|2024-07-25 09:29:20|39.85|39.65|39.84|39.64|39.85|39.65|39.84|39.64|2
1721899770000|2024-07-25 09:29:30|39.85|39.65|39.84|39.64|39.85|39.65|39.84|39.64|4
1721899790000|2024-07-25 09:29:50|39.85|39.65|39.85|39.65|39.85|39.65|39.84|39.64|3
1721899800000|2024-07-25 09:30:00|39.84|39.64|39.85|39.65|39.85|39.65|39.84|39.64|2
1721899820000|2024-07-25 09:30:20|39.86|39.66|39.86|39.66|39.86|39.66|39.86|39.66|1
1721899830000|2024-07-25 09:30:30|39.85|39.65|39.85|39.65|39.86|39.66|39.85|39.65|5
1721899900000|2024-07-25 09:31:40|39.86|39.66|39.85|39.65|39.86|39.66|39.85|39.65|8
1721899910000|2024-07-25 09:31:50|39.86|39.66|39.86|39.66|39.86|39.66|39.86|39.66|1
1721899930000|2024-07-25 09:32:10|39.87|39.67|39.87|39.67|39.87|39.67|39.86|39.66|9
1721899940000|2024-07-25 09:32:20|39.86|39.66|39.88|39.68|39.88|39.68|39.86|39.66|7
1721899950000|2024-07-25 09:32:30|39.87|39.67|39.88|39.68|39.88|39.68|39.87|39.67|2
1721899960000|2024-07-25 09:32:40|39.87|39.67|39.87|39.67|39.89|39.69|39.87|39.67|11
1721899970000|2024-07-25 09:32:50|39.86|39.66|39.84|39.64|39.86|39.66|39.84|39.64|3
1721899980000|2024-07-25 09:33:00|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1721900000000|2024-07-25 09:33:20|39.82|39.62|39.83|39.63|39.83|39.63|39.82|39.62|2
1721900020000|2024-07-25 09:33:40|39.84|39.64|39.86|39.66|39.86|39.66|39.83|39.63|10
1721900030000|2024-07-25 09:33:50|39.85|39.65|39.85|39.65|39.86|39.66|39.85|39.65|7
1721900040000|2024-07-25 09:34:00|39.86|39.66|39.86|39.66|39.86|39.66|39.85|39.65|9
1721900050000|2024-07-25 09:34:10|39.85|39.65|39.84|39.64|39.85|39.65|39.84|39.64|12
1721900090000|2024-07-25 09:34:50|39.83|39.63|39.82|39.62|39.83|39.63|39.82|39.62|2
1721900100000|2024-07-25 09:35:00|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1721900110000|2024-07-25 09:35:10|39.8|39.6|39.81|39.61|39.81|39.61|39.8|39.6|2
1721900120000|2024-07-25 09:35:20|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1721900150000|2024-07-25 09:35:50|39.81|39.61|39.81|39.61|39.81|39.61|39.8|39.6|7
1721900160000|2024-07-25 09:36:00|39.82|39.62|39.82|39.62|39.82|39.62|39.81|39.61|5
1721900170000|2024-07-25 09:36:10|39.83|39.63|39.83|39.63|39.83|39.63|39.82|39.62|7
1721900180000|2024-07-25 09:36:20|39.82|39.62|39.84|39.64|39.85|39.65|39.82|39.62|9
1721900190000|2024-07-25 09:36:30|39.83|39.63|39.84|39.64|39.84|39.64|39.83|39.63|2
1721900200000|2024-07-25 09:36:40|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1721900210000|2024-07-25 09:36:50|39.82|39.62|39.81|39.61|39.82|39.62|39.81|39.61|2
1721900230000|2024-07-25 09:37:10|39.82|39.62|39.82|39.62|39.82|39.62|39.82|39.62|1
1721900240000|2024-07-25 09:37:20|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1721900250000|2024-07-25 09:37:30|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1721900270000|2024-07-25 09:37:50|39.83|39.63|39.84|39.64|39.84|39.64|39.81|39.61|8
1721900280000|2024-07-25 09:38:00|39.83|39.63|39.84|39.64|39.84|39.64|39.83|39.63|2
1721900290000|2024-07-25 09:38:10|39.85|39.65|39.86|39.66|39.86|39.66|39.85|39.65|2
1721900300000|2024-07-25 09:38:20|39.87|39.67|39.86|39.66|39.87|39.67|39.86|39.66|4
1721900310000|2024-07-25 09:38:30|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1721900340000|2024-07-25 09:39:00|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1721900360000|2024-07-25 09:39:20|39.83|39.63|39.83|39.63|39.84|39.64|39.83|39.63|7
1721900380000|2024-07-25 09:39:40|39.82|39.62|39.83|39.63|39.83|39.63|39.82|39.62|4
1721900390000|2024-07-25 09:39:50|39.82|39.62|39.82|39.62|39.83|39.63|39.82|39.62|3
1721900400000|2024-07-25 09:40:00|39.83|39.63|39.84|39.64|39.84|39.64|39.82|39.62|3
1721900410000|2024-07-25 09:40:10|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1721900420000|2024-07-25 09:40:20|39.86|39.66|39.86|39.66|39.86|39.66|39.86|39.66|1
1721900440000|2024-07-25 09:40:40|39.87|39.67|39.87|39.67|39.87|39.67|39.86|39.66|11
1721900480000|2024-07-25 09:41:20|39.88|39.68|39.88|39.68|39.88|39.68|39.88|39.68|1
1721900530000|2024-07-25 09:42:10|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1721900570000|2024-07-25 09:42:50|39.88|39.68|39.87|39.67|39.88|39.68|39.87|39.67|2
1721900610000|2024-07-25 09:43:30|39.86|39.66|39.85|39.65|39.86|39.66|39.85|39.65|2
1721900640000|2024-07-25 09:44:00|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1721900650000|2024-07-25 09:44:10|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1721900660000|2024-07-25 09:44:20|39.82|39.62|39.83|39.63|39.83|39.63|39.82|39.62|2
1721900700000|2024-07-25 09:45:00|39.84|39.64|39.86|39.66|39.87|39.67|39.83|39.63|6
1721900710000|2024-07-25 09:45:10|39.87|39.67|39.86|39.66|39.87|39.67|39.86|39.66|8
1721900720000|2024-07-25 09:45:20|39.88|39.68|39.87|39.67|39.88|39.68|39.86|39.66|4
1721900730000|2024-07-25 09:45:30|39.86|39.66|39.86|39.66|39.87|39.67|39.86|39.66|3
1721900780000|2024-07-25 09:46:20|39.85|39.65|39.84|39.64|39.85|39.65|39.84|39.64|2
1721900790000|2024-07-25 09:46:30|39.83|39.63|39.83|39.63|39.84|39.64|39.82|39.62|5
1721900830000|2024-07-25 09:47:10|39.82|39.62|39.82|39.62|39.82|39.62|39.82|39.62|1
1721900880000|2024-07-25 09:48:00|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1721900890000|2024-07-25 09:48:10|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1721900910000|2024-07-25 09:48:30|39.87|39.67|39.87|39.67|39.87|39.67|39.86|39.66|3
1721900920000|2024-07-25 09:48:40|39.86|39.66|39.87|39.67|39.87|39.67|39.86|39.66|8
1721900930000|2024-07-25 09:48:50|39.88|39.68|39.88|39.68|39.88|39.68|39.88|39.68|1
1721900950000|2024-07-25 09:49:10|39.89|39.69|39.88|39.68|39.9|39.7|39.88|39.68|8
1721900960000|2024-07-25 09:49:20|39.89|39.69|39.89|39.69|39.89|39.69|39.88|39.68|5
1721900970000|2024-07-25 09:49:30|39.88|39.68|39.89|39.69|39.89|39.69|39.88|39.68|4
1721900980000|2024-07-25 09:49:40|39.88|39.68|39.88|39.68|39.89|39.69|39.88|39.68|3
1721901000000|2024-07-25 09:50:00|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1721901010000|2024-07-25 09:50:10|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1721901020000|2024-07-25 09:50:20|39.89|39.69|39.9|39.7|39.9|39.7|39.89|39.69|2
1721901030000|2024-07-25 09:50:30|39.89|39.69|39.9|39.7|39.9|39.7|39.89|39.69|8
1721901040000|2024-07-25 09:50:40|39.89|39.69|39.89|39.69|39.9|39.7|39.89|39.69|5
1721901050000|2024-07-25 09:50:50|39.9|39.7|39.88|39.68|39.9|39.7|39.88|39.68|2
1721901070000|2024-07-25 09:51:10|39.87|39.67|39.88|39.68|39.88|39.68|39.87|39.67|2
1721901080000|2024-07-25 09:51:20|39.87|39.67|39.86|39.66|39.87|39.67|39.86|39.66|4
1721901120000|2024-07-25 09:52:00|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1721901130000|2024-07-25 09:52:10|39.84|39.64|39.83|39.63|39.84|39.64|39.83|39.63|2
1721901140000|2024-07-25 09:52:20|39.82|39.62|39.82|39.62|39.83|39.63|39.82|39.62|7
1721901150000|2024-07-25 09:52:30|39.81|39.61|39.81|39.61|39.82|39.62|39.81|39.61|3
1721901170000|2024-07-25 09:52:50|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1721901210000|2024-07-25 09:53:30|39.79|39.59|39.78|39.58|39.79|39.59|39.78|39.58|2
1721901220000|2024-07-25 09:53:40|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1721901240000|2024-07-25 09:54:00|39.78|39.58|39.79|39.59|39.79|39.59|39.78|39.58|2
1721901300000|2024-07-25 09:55:00|39.78|39.58|39.79|39.59|39.79|39.59|39.78|39.58|10
1721901340000|2024-07-25 09:55:40|39.81|39.61|39.82|39.62|39.82|39.62|39.81|39.61|2
1721901350000|2024-07-25 09:55:50|39.81|39.61|39.82|39.62|39.83|39.63|39.81|39.61|4
1721901360000|2024-07-25 09:56:00|39.83|39.63|39.83|39.63|39.83|39.63|39.82|39.62|15
1721901370000|2024-07-25 09:56:10|39.82|39.62|39.82|39.62|39.83|39.63|39.82|39.62|7
1721901380000|2024-07-25 09:56:20|39.83|39.63|39.82|39.62|39.83|39.63|39.82|39.62|6
1721901390000|2024-07-25 09:56:30|39.83|39.63|39.83|39.63|39.83|39.63|39.82|39.62|5
1721901400000|2024-07-25 09:56:40|39.82|39.62|39.83|39.63|39.83|39.63|39.82|39.62|8
1721901410000|2024-07-25 09:56:50|39.82|39.62|39.82|39.62|39.83|39.63|39.82|39.62|9
1721901420000|2024-07-25 09:57:00|39.83|39.63|39.84|39.64|39.84|39.64|39.82|39.62|16
1721901430000|2024-07-25 09:57:10|39.83|39.63|39.84|39.64|39.84|39.64|39.83|39.63|4
1721901440000|2024-07-25 09:57:20|39.83|39.63|39.84|39.64|39.84|39.64|39.83|39.63|2
1721901450000|2024-07-25 09:57:30|39.83|39.63|39.83|39.63|39.84|39.64|39.83|39.63|5
1721901460000|2024-07-25 09:57:40|39.84|39.64|39.85|39.65|39.85|39.65|39.83|39.63|4
1721901470000|2024-07-25 09:57:50|39.84|39.64|39.85|39.65|39.85|39.65|39.84|39.64|12
1721901480000|2024-07-25 09:58:00|39.84|39.64|39.84|39.64|39.85|39.65|39.84|39.64|9
1721901490000|2024-07-25 09:58:10|39.85|39.65|39.85|39.65|39.85|39.65|39.84|39.64|7
1721901500000|2024-07-25 09:58:20|39.84|39.64|39.85|39.65|39.85|39.65|39.84|39.64|6
1721901510000|2024-07-25 09:58:30|39.84|39.64|39.84|39.64|39.85|39.65|39.84|39.64|7
1721901520000|2024-07-25 09:58:40|39.85|39.65|39.84|39.64|39.85|39.65|39.84|39.64|4
1721901530000|2024-07-25 09:58:50|39.85|39.65|39.84|39.64|39.85|39.65|39.84|39.64|2
1721901540000|2024-07-25 09:59:00|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1721901550000|2024-07-25 09:59:10|39.86|39.66|39.86|39.66|39.86|39.66|39.86|39.66|1
1721901560000|2024-07-25 09:59:20|39.85|39.65|39.86|39.66|39.86|39.66|39.85|39.65|8
1721901570000|2024-07-25 09:59:30|39.85|39.65|39.85|39.65|39.86|39.66|39.85|39.65|7
1721901580000|2024-07-25 09:59:40|39.86|39.66|39.85|39.65|39.86|39.66|39.85|39.65|6
1721901590000|2024-07-25 09:59:50|39.86|39.66|39.87|39.67|39.88|39.68|39.86|39.66|4
1721901600000|2024-07-25 10:00:00|39.86|39.66|39.87|39.67|39.87|39.67|39.86|39.66|2
1721901610000|2024-07-25 10:00:10|39.86|39.66|39.87|39.67|39.87|39.67|39.86|39.66|8
1721901620000|2024-07-25 10:00:20|39.86|39.66|39.86|39.66|39.87|39.67|39.85|39.65|5
1721901630000|2024-07-25 10:00:30|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1721901640000|2024-07-25 10:00:40|39.84|39.64|39.85|39.65|39.85|39.65|39.84|39.64|2
1721901650000|2024-07-25 10:00:50|39.84|39.64|39.84|39.64|39.85|39.65|39.84|39.64|11
1721901670000|2024-07-25 10:01:10|39.83|39.63|39.83|39.63|39.84|39.64|39.83|39.63|3
1721901680000|2024-07-25 10:01:20|39.82|39.62|39.83|39.63|39.83|39.63|39.82|39.62|2
1721901710000|2024-07-25 10:01:50|39.82|39.62|39.82|39.62|39.82|39.62|39.82|39.62|1
1721901740000|2024-07-25 10:02:20|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1721901770000|2024-07-25 10:02:50|39.83|39.63|39.84|39.64|39.84|39.64|39.83|39.63|8
1721901780000|2024-07-25 10:03:00|39.83|39.63|39.84|39.64|39.85|39.65|39.83|39.63|10
1721901790000|2024-07-25 10:03:10|39.83|39.63|39.84|39.64|39.84|39.64|39.83|39.63|6
1721901810000|2024-07-25 10:03:30|39.85|39.65|39.84|39.64|39.85|39.65|39.84|39.64|8
1721901820000|2024-07-25 10:03:40|39.85|39.65|39.85|39.65|39.85|39.65|39.84|39.64|7
1721901830000|2024-07-25 10:03:50|39.86|39.66|39.85|39.65|39.86|39.66|39.85|39.65|10
1721901840000|2024-07-25 10:04:00|39.86|39.66|39.86|39.66|39.87|39.67|39.85|39.65|7
1721901850000|2024-07-25 10:04:10|39.87|39.67|39.86|39.66|39.87|39.67|39.85|39.65|12
1721901860000|2024-07-25 10:04:20|39.85|39.65|39.84|39.64|39.86|39.66|39.84|39.64|12
1721901870000|2024-07-25 10:04:30|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1721901880000|2024-07-25 10:04:40|39.84|39.64|39.84|39.64|39.85|39.65|39.84|39.64|3
1721901900000|2024-07-25 10:05:00|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1721901940000|2024-07-25 10:05:40|39.84|39.64|39.83|39.63|39.84|39.64|39.83|39.63|4
1721901950000|2024-07-25 10:05:50|39.84|39.64|39.83|39.63|39.84|39.64|39.83|39.63|6
1721901960000|2024-07-25 10:06:00|39.84|39.64|39.84|39.64|39.84|39.64|39.83|39.63|5
1721901970000|2024-07-25 10:06:10|39.85|39.65|39.84|39.64|39.85|39.65|39.84|39.64|4
1721901980000|2024-07-25 10:06:20|39.85|39.65|39.84|39.64|39.85|39.65|39.84|39.64|8
1721901990000|2024-07-25 10:06:30|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1721902010000|2024-07-25 10:06:50|39.84|39.64|39.84|39.64|39.84|39.64|39.83|39.63|5
1721902020000|2024-07-25 10:07:00|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1721902030000|2024-07-25 10:07:10|39.82|39.62|39.83|39.63|39.83|39.63|39.82|39.62|6
1721902050000|2024-07-25 10:07:30|39.84|39.64|39.83|39.63|39.84|39.64|39.83|39.63|2
1721902060000|2024-07-25 10:07:40|39.84|39.64|39.83|39.63|39.84|39.64|39.83|39.63|2
1721902100000|2024-07-25 10:08:20|39.82|39.62|39.83|39.63|39.83|39.63|39.82|39.62|2
1721902120000|2024-07-25 10:08:40|39.82|39.62|39.8|39.6|39.82|39.62|39.8|39.6|3
1721902130000|2024-07-25 10:08:50|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1721902180000|2024-07-25 10:09:40|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1721902190000|2024-07-25 10:09:50|39.77|39.57|39.76|39.56|39.77|39.57|39.76|39.56|2
1721902200000|2024-07-25 10:10:00|39.75|39.55|39.74|39.54|39.76|39.56|39.74|39.54|12
1721902220000|2024-07-25 10:10:20|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1721902230000|2024-07-25 10:10:30|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1721902240000|2024-07-25 10:10:40|39.69|39.49|39.69|39.49|39.69|39.49|39.69|39.49|1
1721902250000|2024-07-25 10:10:50|39.68|39.48|39.68|39.48|39.68|39.48|39.68|39.48|1
1721902270000|2024-07-25 10:11:10|39.69|39.49|39.69|39.49|39.69|39.49|39.69|39.49|1
1721902300000|2024-07-25 10:11:40|39.7|39.5|39.69|39.49|39.7|39.5|39.69|39.49|6
1721902310000|2024-07-25 10:11:50|39.68|39.48|39.68|39.48|39.68|39.48|39.68|39.48|1
1721902340000|2024-07-25 10:12:20|39.67|39.47|39.67|39.47|39.67|39.47|39.67|39.47|1
1721902390000|2024-07-25 10:13:10|39.68|39.48|39.67|39.47|39.68|39.48|39.67|39.47|8
1721902450000|2024-07-25 10:14:10|39.66|39.46|39.67|39.47|39.67|39.47|39.66|39.46|10
1721902460000|2024-07-25 10:14:20|39.66|39.46|39.66|39.46|39.67|39.47|39.66|39.46|5
1721902480000|2024-07-25 10:14:40|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1721902490000|2024-07-25 10:14:50|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1721902500000|2024-07-25 10:15:00|39.65|39.45|39.64|39.44|39.65|39.45|39.64|39.44|2
1721902510000|2024-07-25 10:15:10|39.63|39.43|39.65|39.45|39.65|39.45|39.63|39.43|3
1721902520000|2024-07-25 10:15:20|39.64|39.44|39.65|39.45|39.65|39.45|39.64|39.44|10
1721902530000|2024-07-25 10:15:30|39.64|39.44|39.63|39.43|39.65|39.45|39.63|39.43|4
1721902540000|2024-07-25 10:15:40|39.64|39.44|39.64|39.44|39.64|39.44|39.63|39.43|5
1721902550000|2024-07-25 10:15:50|39.63|39.43|39.64|39.44|39.64|39.44|39.63|39.43|10
1721902560000|2024-07-25 10:16:00|39.63|39.43|39.64|39.44|39.64|39.44|39.63|39.43|10
1721902570000|2024-07-25 10:16:10|39.63|39.43|39.65|39.45|39.65|39.45|39.63|39.43|9
1721902580000|2024-07-25 10:16:20|39.64|39.44|39.65|39.45|39.65|39.45|39.64|39.44|10
1721902590000|2024-07-25 10:16:30|39.64|39.44|39.65|39.45|39.66|39.46|39.64|39.44|10
1721902600000|2024-07-25 10:16:40|39.66|39.46|39.66|39.46|39.67|39.47|39.66|39.46|13
1721902610000|2024-07-25 10:16:50|39.65|39.45|39.61|39.41|39.65|39.45|39.61|39.41|8
1721902620000|2024-07-25 10:17:00|39.62|39.42|39.62|39.42|39.63|39.43|39.61|39.41|16
1721902630000|2024-07-25 10:17:10|39.61|39.41|39.6|39.4|39.62|39.42|39.59|39.39|10
1721902640000|2024-07-25 10:17:20|39.59|39.39|39.58|39.38|39.59|39.39|39.58|39.38|6
1721902650000|2024-07-25 10:17:30|39.59|39.39|39.58|39.38|39.59|39.39|39.58|39.38|6
1721902670000|2024-07-25 10:17:50|39.59|39.39|39.59|39.39|39.59|39.39|39.58|39.38|5
1721902680000|2024-07-25 10:18:00|39.58|39.38|39.59|39.39|39.59|39.39|39.58|39.38|8
1721902690000|2024-07-25 10:18:10|39.6|39.4|39.61|39.41|39.61|39.41|39.59|39.39|6
1721902700000|2024-07-25 10:18:20|39.6|39.4|39.6|39.4|39.61|39.41|39.6|39.4|5
1721902720000|2024-07-25 10:18:40|39.61|39.41|39.6|39.4|39.61|39.41|39.6|39.4|2
1721902730000|2024-07-25 10:18:50|39.61|39.41|39.59|39.39|39.61|39.41|39.59|39.39|3
1721902740000|2024-07-25 10:19:00|39.6|39.4|39.58|39.38|39.6|39.4|39.57|39.37|15
1721902750000|2024-07-25 10:19:10|39.57|39.37|39.56|39.36|39.58|39.38|39.56|39.36|13
1721902760000|2024-07-25 10:19:20|39.57|39.37|39.54|39.34|39.57|39.37|39.54|39.34|18
1721902770000|2024-07-25 10:19:30|39.53|39.33|39.54|39.34|39.54|39.34|39.53|39.33|14
1721902780000|2024-07-25 10:19:40|39.53|39.33|39.55|39.35|39.55|39.35|39.53|39.33|9
1721902790000|2024-07-25 10:19:50|39.54|39.34|39.55|39.35|39.55|39.35|39.54|39.34|4
1721902800000|2024-07-25 10:20:00|39.54|39.34|39.55|39.35|39.55|39.35|39.53|39.33|8
1721902810000|2024-07-25 10:20:10|39.54|39.34|39.55|39.35|39.55|39.35|39.54|39.34|4
1721902820000|2024-07-25 10:20:20|39.56|39.36|39.56|39.36|39.58|39.38|39.56|39.36|9
1721902830000|2024-07-25 10:20:30|39.57|39.37|39.58|39.38|39.59|39.39|39.57|39.37|8
1721902840000|2024-07-25 10:20:40|39.59|39.39|39.59|39.39|39.59|39.39|39.59|39.39|1
1721902850000|2024-07-25 10:20:50|39.58|39.38|39.56|39.36|39.58|39.38|39.56|39.36|5
1721902860000|2024-07-25 10:21:00|39.57|39.37|39.55|39.35|39.57|39.37|39.54|39.34|7
1721902870000|2024-07-25 10:21:10|39.54|39.34|39.55|39.35|39.55|39.35|39.54|39.34|10
1721902880000|2024-07-25 10:21:20|39.54|39.34|39.56|39.36|39.56|39.36|39.54|39.34|11
1721902890000|2024-07-25 10:21:30|39.55|39.35|39.55|39.35|39.56|39.36|39.55|39.35|7
1721902900000|2024-07-25 10:21:40|39.54|39.34|39.54|39.34|39.55|39.35|39.54|39.34|3
1721902910000|2024-07-25 10:21:50|39.55|39.35|39.57|39.37|39.58|39.38|39.54|39.34|10
1721902930000|2024-07-25 10:22:10|39.58|39.38|39.58|39.38|39.58|39.38|39.58|39.38|1
1721902940000|2024-07-25 10:22:20|39.57|39.37|39.56|39.36|39.57|39.37|39.56|39.36|2
1721902950000|2024-07-25 10:22:30|39.57|39.37|39.56|39.36|39.57|39.37|39.56|39.36|4
1721902960000|2024-07-25 10:22:40|39.57|39.37|39.56|39.36|39.57|39.37|39.56|39.36|4
1721902980000|2024-07-25 10:23:00|39.55|39.35|39.53|39.33|39.55|39.35|39.53|39.33|7
1721902990000|2024-07-25 10:23:10|39.52|39.32|39.52|39.32|39.53|39.33|39.51|39.31|19
1721903000000|2024-07-25 10:23:20|39.51|39.31|39.52|39.32|39.52|39.32|39.51|39.31|2
1721903010000|2024-07-25 10:23:30|39.51|39.31|39.51|39.31|39.52|39.32|39.51|39.31|3
1721903020000|2024-07-25 10:23:40|39.5|39.3|39.5|39.3|39.5|39.3|39.5|39.3|1
1721903030000|2024-07-25 10:23:50|39.49|39.29|39.49|39.29|39.49|39.29|39.48|39.28|5
1721903040000|2024-07-25 10:24:00|39.5|39.3|39.5|39.3|39.51|39.31|39.5|39.3|7
1721903050000|2024-07-25 10:24:10|39.51|39.31|39.52|39.32|39.52|39.32|39.51|39.31|2
1721903060000|2024-07-25 10:24:20|39.53|39.33|39.53|39.33|39.53|39.33|39.53|39.33|1
1721903110000|2024-07-25 10:25:10|39.52|39.32|39.51|39.31|39.52|39.32|39.5|39.3|4
1721903120000|2024-07-25 10:25:20|39.5|39.3|39.5|39.3|39.51|39.31|39.5|39.3|9
1721903130000|2024-07-25 10:25:30|39.51|39.31|39.51|39.31|39.51|39.31|39.5|39.3|7
1721903140000|2024-07-25 10:25:40|39.5|39.3|39.51|39.31|39.51|39.31|39.5|39.3|6
1721903150000|2024-07-25 10:25:50|39.5|39.3|39.47|39.27|39.51|39.31|39.47|39.27|14
1721903160000|2024-07-25 10:26:00|39.48|39.28|39.5|39.3|39.5|39.3|39.47|39.27|10
1721903170000|2024-07-25 10:26:10|39.49|39.29|39.49|39.29|39.5|39.3|39.49|39.29|3
1721903180000|2024-07-25 10:26:20|39.5|39.3|39.5|39.3|39.5|39.3|39.5|39.3|1
1721903190000|2024-07-25 10:26:30|39.49|39.29|39.49|39.29|39.5|39.3|39.49|39.29|5
1721903200000|2024-07-25 10:26:40|39.48|39.28|39.44|39.24|39.48|39.28|39.44|39.24|5
1721903210000|2024-07-25 10:26:50|39.45|39.25|39.47|39.27|39.47|39.27|39.45|39.25|3
1721903220000|2024-07-25 10:27:00|39.48|39.28|39.49|39.29|39.49|39.29|39.47|39.27|4
1721903230000|2024-07-25 10:27:10|39.5|39.3|39.49|39.29|39.5|39.3|39.49|39.29|4
1721903240000|2024-07-25 10:27:20|39.5|39.3|39.53|39.33|39.53|39.33|39.5|39.3|3
1721903250000|2024-07-25 10:27:30|39.52|39.32|39.52|39.32|39.53|39.33|39.52|39.32|5
1721903260000|2024-07-25 10:27:40|39.51|39.31|39.52|39.32|39.52|39.32|39.5|39.3|4
1721903270000|2024-07-25 10:27:50|39.51|39.31|39.51|39.31|39.52|39.32|39.51|39.31|13
1721903280000|2024-07-25 10:28:00|39.52|39.32|39.52|39.32|39.52|39.32|39.51|39.31|5
1721903290000|2024-07-25 10:28:10|39.51|39.31|39.52|39.32|39.52|39.32|39.51|39.31|6
1721903330000|2024-07-25 10:28:50|39.54|39.34|39.55|39.35|39.56|39.36|39.54|39.34|8
1721903350000|2024-07-25 10:29:10|39.56|39.36|39.56|39.36|39.56|39.36|39.55|39.35|5
1721903360000|2024-07-25 10:29:20|39.55|39.35|39.56|39.36|39.56|39.36|39.55|39.35|4
1721903370000|2024-07-25 10:29:30|39.55|39.35|39.54|39.34|39.56|39.36|39.54|39.34|4
1721903380000|2024-07-25 10:29:40|39.53|39.33|39.53|39.33|39.53|39.33|39.53|39.33|1
1721903390000|2024-07-25 10:29:50|39.52|39.32|39.53|39.33|39.53|39.33|39.52|39.32|2
1721903400000|2024-07-25 10:30:00|39.52|39.32|39.54|39.34|39.54|39.34|39.52|39.32|5
1721903410000|2024-07-25 10:30:10|39.53|39.33|39.55|39.35|39.55|39.35|39.53|39.33|3
1721903420000|2024-07-25 10:30:20|39.54|39.34|39.53|39.33|39.54|39.34|39.53|39.33|4
1721903430000|2024-07-25 10:30:30|39.52|39.32|39.52|39.32|39.53|39.33|39.52|39.32|3
1721903440000|2024-07-25 10:30:40|39.51|39.31|39.49|39.29|39.51|39.31|39.49|39.29|3
1721903450000|2024-07-25 10:30:50|39.5|39.3|39.5|39.3|39.52|39.32|39.49|39.29|6
1721903460000|2024-07-25 10:31:00|39.51|39.31|39.5|39.3|39.51|39.31|39.49|39.29|4
1721903470000|2024-07-25 10:31:10|39.49|39.29|39.47|39.27|39.49|39.29|39.47|39.27|7
1721903480000|2024-07-25 10:31:20|39.48|39.28|39.46|39.26|39.48|39.28|39.46|39.26|13
1721903490000|2024-07-25 10:31:30|39.47|39.27|39.45|39.25|39.47|39.27|39.44|39.24|9
1721903500000|2024-07-25 10:31:40|39.44|39.24|39.45|39.25|39.45|39.25|39.44|39.24|6
1721903510000|2024-07-25 10:31:50|39.44|39.24|39.44|39.24|39.45|39.25|39.44|39.24|5
1721903520000|2024-07-25 10:32:00|39.45|39.25|39.49|39.29|39.49|39.29|39.45|39.25|7
1721903530000|2024-07-25 10:32:10|39.48|39.28|39.49|39.29|39.49|39.29|39.48|39.28|4
1721903540000|2024-07-25 10:32:20|39.48|39.28|39.48|39.28|39.48|39.28|39.48|39.28|1
1721903550000|2024-07-25 10:32:30|39.47|39.27|39.45|39.25|39.47|39.27|39.45|39.25|3
1721903560000|2024-07-25 10:32:40|39.46|39.26|39.46|39.26|39.47|39.27|39.45|39.25|5
1721903570000|2024-07-25 10:32:50|39.45|39.25|39.46|39.26|39.46|39.26|39.45|39.25|4
1721903590000|2024-07-25 10:33:10|39.45|39.25|39.44|39.24|39.45|39.25|39.44|39.24|2
1721903600000|2024-07-25 10:33:20|39.45|39.25|39.45|39.25|39.45|39.25|39.45|39.25|1
1721903610000|2024-07-25 10:33:30|39.46|39.26|39.46|39.26|39.46|39.26|39.45|39.25|5
1721903620000|2024-07-25 10:33:40|39.45|39.25|39.46|39.26|39.46|39.26|39.45|39.25|8
1721903640000|2024-07-25 10:34:00|39.49|39.29|39.5|39.3|39.5|39.3|39.49|39.29|10
1721903650000|2024-07-25 10:34:10|39.49|39.29|39.48|39.28|39.5|39.3|39.47|39.27|10
1721903660000|2024-07-25 10:34:20|39.49|39.29|39.46|39.26|39.49|39.29|39.46|39.26|8
1721903670000|2024-07-25 10:34:30|39.47|39.27|39.48|39.28|39.48|39.28|39.46|39.26|12
1721903680000|2024-07-25 10:34:40|39.49|39.29|39.48|39.28|39.49|39.29|39.48|39.28|2
1721903690000|2024-07-25 10:34:50|39.49|39.29|39.48|39.28|39.49|39.29|39.48|39.28|4
1721903700000|2024-07-25 10:35:00|39.47|39.27|39.46|39.26|39.48|39.28|39.46|39.26|6
1721903710000|2024-07-25 10:35:10|39.47|39.27|39.47|39.27|39.48|39.28|39.47|39.27|7
1721903720000|2024-07-25 10:35:20|39.48|39.28|39.48|39.28|39.48|39.28|39.47|39.27|3
1721903730000|2024-07-25 10:35:30|39.49|39.29|39.49|39.29|39.49|39.29|39.49|39.29|1
1721903740000|2024-07-25 10:35:40|39.48|39.28|39.48|39.28|39.48|39.28|39.48|39.28|1
1721903750000|2024-07-25 10:35:50|39.49|39.29|39.47|39.27|39.49|39.29|39.47|39.27|7
1721903760000|2024-07-25 10:36:00|39.48|39.28|39.48|39.28|39.48|39.28|39.47|39.27|7
1721903780000|2024-07-25 10:36:20|39.5|39.3|39.5|39.3|39.51|39.31|39.5|39.3|5
1721903790000|2024-07-25 10:36:30|39.51|39.31|39.5|39.3|39.51|39.31|39.49|39.29|4
1721903800000|2024-07-25 10:36:40|39.49|39.29|39.5|39.3|39.5|39.3|39.49|39.29|6
1721903810000|2024-07-25 10:36:50|39.49|39.29|39.5|39.3|39.5|39.3|39.49|39.29|2
1721903820000|2024-07-25 10:37:00|39.49|39.29|39.49|39.29|39.5|39.3|39.49|39.29|5
1721903840000|2024-07-25 10:37:20|39.5|39.3|39.5|39.3|39.5|39.3|39.5|39.3|1
1721903850000|2024-07-25 10:37:30|39.51|39.31|39.51|39.31|39.52|39.32|39.51|39.31|3
1721903860000|2024-07-25 10:37:40|39.52|39.32|39.52|39.32|39.52|39.32|39.51|39.31|5
1721903870000|2024-07-25 10:37:50|39.51|39.31|39.52|39.32|39.52|39.32|39.51|39.31|2
1721903880000|2024-07-25 10:38:00|39.51|39.31|39.49|39.29|39.52|39.32|39.49|39.29|7
1721903900000|2024-07-25 10:38:20|39.5|39.3|39.49|39.29|39.5|39.3|39.48|39.28|8
1721903910000|2024-07-25 10:38:30|39.48|39.28|39.47|39.27|39.48|39.28|39.47|39.27|2
1721903950000|2024-07-25 10:39:10|39.48|39.28|39.49|39.29|39.49|39.29|39.48|39.28|6
1721903960000|2024-07-25 10:39:20|39.48|39.28|39.49|39.29|39.49|39.29|39.48|39.28|6
1721903970000|2024-07-25 10:39:30|39.5|39.3|39.5|39.3|39.51|39.31|39.5|39.3|5
1721903980000|2024-07-25 10:39:40|39.51|39.31|39.51|39.31|39.51|39.31|39.5|39.3|9
1721903990000|2024-07-25 10:39:50|39.5|39.3|39.51|39.31|39.51|39.31|39.5|39.3|4
1721904000000|2024-07-25 10:40:00|39.52|39.32|39.52|39.32|39.53|39.33|39.52|39.32|5
1721904010000|2024-07-25 10:40:10|39.53|39.33|39.53|39.33|39.53|39.33|39.52|39.32|5
1721904020000|2024-07-25 10:40:20|39.52|39.32|39.52|39.32|39.52|39.32|39.52|39.32|1
1721904030000|2024-07-25 10:40:30|39.53|39.33|39.53|39.33|39.54|39.34|39.52|39.32|9
1721904040000|2024-07-25 10:40:40|39.54|39.34|39.52|39.32|39.54|39.34|39.52|39.32|5
1721904050000|2024-07-25 10:40:50|39.53|39.33|39.53|39.33|39.53|39.33|39.53|39.33|1
1721904060000|2024-07-25 10:41:00|39.52|39.32|39.51|39.31|39.52|39.32|39.51|39.31|4
1721904070000|2024-07-25 10:41:10|39.5|39.3|39.5|39.3|39.5|39.3|39.5|39.3|1
1721904130000|2024-07-25 10:42:10|39.49|39.29|39.49|39.29|39.49|39.29|39.49|39.29|1
1721904140000|2024-07-25 10:42:20|39.48|39.28|39.48|39.28|39.48|39.28|39.48|39.28|1
1721904150000|2024-07-25 10:42:30|39.47|39.27|39.47|39.27|39.48|39.28|39.47|39.27|5
1721904180000|2024-07-25 10:43:00|39.46|39.26|39.45|39.25|39.46|39.26|39.45|39.25|2
1721904190000|2024-07-25 10:43:10|39.46|39.26|39.45|39.25|39.46|39.26|39.45|39.25|2
1721904200000|2024-07-25 10:43:20|39.44|39.24|39.44|39.24|39.44|39.24|39.43|39.23|3
1721904210000|2024-07-25 10:43:30|39.45|39.25|39.45|39.25|39.46|39.26|39.45|39.25|3
1721904220000|2024-07-25 10:43:40|39.46|39.26|39.45|39.25|39.46|39.26|39.45|39.25|2
1721904230000|2024-07-25 10:43:50|39.46|39.26|39.46|39.26|39.46|39.26|39.45|39.25|5
1721904250000|2024-07-25 10:44:10|39.45|39.25|39.44|39.24|39.45|39.25|39.44|39.24|4
1721904270000|2024-07-25 10:44:30|39.43|39.23|39.43|39.23|39.43|39.23|39.43|39.23|1
1721904280000|2024-07-25 10:44:40|39.42|39.22|39.42|39.22|39.42|39.22|39.42|39.22|1
1721904300000|2024-07-25 10:45:00|39.43|39.23|39.42|39.22|39.43|39.23|39.42|39.22|2
1721904310000|2024-07-25 10:45:10|39.43|39.23|39.43|39.23|39.43|39.23|39.43|39.23|1
1721904330000|2024-07-25 10:45:30|39.44|39.24|39.44|39.24|39.44|39.24|39.44|39.24|1
1721904340000|2024-07-25 10:45:40|39.45|39.25|39.45|39.25|39.45|39.25|39.44|39.24|3
1721904350000|2024-07-25 10:45:50|39.46|39.26|39.46|39.26|39.46|39.26|39.45|39.25|9
1721904360000|2024-07-25 10:46:00|39.48|39.28|39.48|39.28|39.48|39.28|39.48|39.28|1
1721904370000|2024-07-25 10:46:10|39.47|39.27|39.47|39.27|39.47|39.27|39.47|39.27|1
1721904380000|2024-07-25 10:46:20|39.48|39.28|39.48|39.28|39.48|39.28|39.48|39.28|1
1721904400000|2024-07-25 10:46:40|39.5|39.3|39.48|39.28|39.5|39.3|39.48|39.28|13
1721904410000|2024-07-25 10:46:50|39.49|39.29|39.47|39.27|39.49|39.29|39.47|39.27|5
1721904420000|2024-07-25 10:47:00|39.46|39.26|39.46|39.26|39.47|39.27|39.46|39.26|3
1721904430000|2024-07-25 10:47:10|39.45|39.25|39.44|39.24|39.45|39.25|39.44|39.24|2
1721904440000|2024-07-25 10:47:20|39.45|39.25|39.45|39.25|39.45|39.25|39.45|39.25|1
1721904450000|2024-07-25 10:47:30|39.46|39.26|39.45|39.25|39.46|39.26|39.45|39.25|2
1721904460000|2024-07-25 10:47:40|39.44|39.24|39.46|39.26|39.46|39.26|39.44|39.24|7
1721904470000|2024-07-25 10:47:50|39.45|39.25|39.46|39.26|39.46|39.26|39.45|39.25|8
1721904480000|2024-07-25 10:48:00|39.45|39.25|39.44|39.24|39.45|39.25|39.44|39.24|2
1721904510000|2024-07-25 10:48:30|39.43|39.23|39.42|39.22|39.43|39.23|39.42|39.22|2
1721904530000|2024-07-25 10:48:50|39.41|39.21|39.41|39.21|39.41|39.21|39.41|39.21|1
1721904550000|2024-07-25 10:49:10|39.42|39.22|39.41|39.21|39.42|39.22|39.41|39.21|4
1721904560000|2024-07-25 10:49:20|39.42|39.22|39.43|39.23|39.43|39.23|39.41|39.21|13
1721904570000|2024-07-25 10:49:30|39.42|39.22|39.42|39.22|39.43|39.23|39.42|39.22|3
1721904580000|2024-07-25 10:49:40|39.43|39.23|39.44|39.24|39.44|39.24|39.42|39.22|6
1721904590000|2024-07-25 10:49:50|39.43|39.23|39.44|39.24|39.44|39.24|39.43|39.23|4
1721904600000|2024-07-25 10:50:00|39.45|39.25|39.45|39.25|39.45|39.25|39.44|39.24|7
1721904610000|2024-07-25 10:50:10|39.46|39.26|39.46|39.26|39.46|39.26|39.45|39.25|5
1721904620000|2024-07-25 10:50:20|39.45|39.25|39.46|39.26|39.46|39.26|39.45|39.25|2
1721904630000|2024-07-25 10:50:30|39.47|39.27|39.47|39.27|39.48|39.28|39.47|39.27|17
1721904640000|2024-07-25 10:50:40|39.48|39.28|39.48|39.28|39.48|39.28|39.47|39.27|11
1721904650000|2024-07-25 10:50:50|39.47|39.27|39.48|39.28|39.49|39.29|39.47|39.27|8
1721904660000|2024-07-25 10:51:00|39.49|39.29|39.49|39.29|39.49|39.29|39.48|39.28|9
1721904670000|2024-07-25 10:51:10|39.48|39.28|39.48|39.28|39.49|39.29|39.48|39.28|7
1721904680000|2024-07-25 10:51:20|39.49|39.29|39.49|39.29|39.49|39.29|39.48|39.28|7
1721904690000|2024-07-25 10:51:30|39.48|39.28|39.49|39.29|39.49|39.29|39.48|39.28|6
1721904700000|2024-07-25 10:51:40|39.5|39.3|39.5|39.3|39.5|39.3|39.5|39.3|1
1721904710000|2024-07-25 10:51:50|39.51|39.31|39.51|39.31|39.51|39.31|39.51|39.31|1
1721904720000|2024-07-25 10:52:00|39.5|39.3|39.51|39.31|39.51|39.31|39.5|39.3|10
1721904730000|2024-07-25 10:52:10|39.5|39.3|39.51|39.31|39.52|39.32|39.5|39.3|7
1721904740000|2024-07-25 10:52:20|39.52|39.32|39.53|39.33|39.53|39.33|39.51|39.31|12
1721904750000|2024-07-25 10:52:30|39.54|39.34|39.56|39.36|39.56|39.36|39.53|39.33|13
1721904760000|2024-07-25 10:52:40|39.55|39.35|39.56|39.36|39.56|39.36|39.55|39.35|12
1721904770000|2024-07-25 10:52:50|39.55|39.35|39.54|39.34|39.56|39.36|39.54|39.34|12
1721904800000|2024-07-25 10:53:20|39.53|39.33|39.53|39.33|39.53|39.33|39.53|39.33|1
1721904810000|2024-07-25 10:53:30|39.52|39.32|39.52|39.32|39.52|39.32|39.52|39.32|1
1721904820000|2024-07-25 10:53:40|39.53|39.33|39.53|39.33|39.53|39.33|39.53|39.33|1
1721904830000|2024-07-25 10:53:50|39.52|39.32|39.52|39.32|39.52|39.32|39.52|39.32|1
1721904840000|2024-07-25 10:54:00|39.53|39.33|39.52|39.32|39.53|39.33|39.52|39.32|2
1721904870000|2024-07-25 10:54:30|39.53|39.33|39.53|39.33|39.54|39.34|39.53|39.33|5
1721904880000|2024-07-25 10:54:40|39.54|39.34|39.53|39.33|39.54|39.34|39.53|39.33|4
1721904890000|2024-07-25 10:54:50|39.54|39.34|39.54|39.34|39.54|39.34|39.53|39.33|5
1721904900000|2024-07-25 10:55:00|39.55|39.35|39.55|39.35|39.55|39.35|39.54|39.34|3
1721904910000|2024-07-25 10:55:10|39.54|39.34|39.54|39.34|39.55|39.35|39.54|39.34|11
1721904920000|2024-07-25 10:55:20|39.53|39.33|39.54|39.34|39.54|39.34|39.53|39.33|10
1721904930000|2024-07-25 10:55:30|39.55|39.35|39.55|39.35|39.55|39.35|39.54|39.34|3
1721904940000|2024-07-25 10:55:40|39.54|39.34|39.54|39.34|39.55|39.35|39.54|39.34|3
1721904950000|2024-07-25 10:55:50|39.55|39.35|39.54|39.34|39.55|39.35|39.54|39.34|8
1721904960000|2024-07-25 10:56:00|39.55|39.35|39.55|39.35|39.55|39.35|39.54|39.34|19
1721904970000|2024-07-25 10:56:10|39.56|39.36|39.55|39.35|39.56|39.36|39.55|39.35|10
1721904980000|2024-07-25 10:56:20|39.56|39.36|39.55|39.35|39.56|39.36|39.55|39.35|2
1721904990000|2024-07-25 10:56:30|39.56|39.36|39.56|39.36|39.56|39.36|39.55|39.35|7
1721905010000|2024-07-25 10:56:50|39.57|39.37|39.57|39.37|39.57|39.37|39.57|39.37|1
1721905020000|2024-07-25 10:57:00|39.56|39.36|39.56|39.36|39.57|39.37|39.56|39.36|3
1721905030000|2024-07-25 10:57:10|39.57|39.37|39.57|39.37|39.57|39.37|39.56|39.36|3
1721905040000|2024-07-25 10:57:20|39.58|39.38|39.59|39.39|39.59|39.39|39.58|39.38|4
1721905050000|2024-07-25 10:57:30|39.58|39.38|39.59|39.39|39.59|39.39|39.58|39.38|2
1721905060000|2024-07-25 10:57:40|39.58|39.38|39.58|39.38|39.59|39.39|39.58|39.38|9
1721905070000|2024-07-25 10:57:50|39.59|39.39|39.59|39.39|39.59|39.39|39.59|39.39|1
1721905080000|2024-07-25 10:58:00|39.58|39.38|39.59|39.39|39.59|39.39|39.58|39.38|4
1721905090000|2024-07-25 10:58:10|39.58|39.38|39.59|39.39|39.59|39.39|39.58|39.38|4
1721905100000|2024-07-25 10:58:20|39.58|39.38|39.58|39.38|39.59|39.39|39.57|39.37|11
1721905110000|2024-07-25 10:58:30|39.57|39.37|39.58|39.38|39.59|39.39|39.57|39.37|10
1721905120000|2024-07-25 10:58:40|39.59|39.39|39.58|39.38|39.59|39.39|39.58|39.38|6
1721905130000|2024-07-25 10:58:50|39.59|39.39|39.58|39.38|39.59|39.39|39.58|39.38|6
1721905140000|2024-07-25 10:59:00|39.57|39.37|39.57|39.37|39.57|39.37|39.57|39.37|1
1721905150000|2024-07-25 10:59:10|39.56|39.36|39.57|39.37|39.57|39.37|39.56|39.36|4
1721905160000|2024-07-25 10:59:20|39.58|39.38|39.59|39.39|39.59|39.39|39.58|39.38|2
1721905170000|2024-07-25 10:59:30|39.58|39.38|39.59|39.39|39.59|39.39|39.58|39.38|10
1721905180000|2024-07-25 10:59:40|39.6|39.4|39.6|39.4|39.6|39.4|39.59|39.39|3
1721905190000|2024-07-25 10:59:50|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|8
1721905200000|2024-07-25 11:00:00|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|10
1721905210000|2024-07-25 11:00:10|39.59|39.39|39.59|39.39|39.6|39.4|39.59|39.39|5
1721905230000|2024-07-25 11:00:30|39.6|39.4|39.6|39.4|39.6|39.4|39.59|39.39|5
1721905240000|2024-07-25 11:00:40|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|2
1721905250000|2024-07-25 11:00:50|39.59|39.39|39.61|39.41|39.61|39.41|39.59|39.39|3
1721905260000|2024-07-25 11:01:00|39.6|39.4|39.61|39.41|39.62|39.42|39.6|39.4|10
1721905270000|2024-07-25 11:01:10|39.62|39.42|39.61|39.41|39.62|39.42|39.61|39.41|8
1721905280000|2024-07-25 11:01:20|39.62|39.42|39.62|39.42|39.62|39.42|39.61|39.41|7
1721905290000|2024-07-25 11:01:30|39.63|39.43|39.64|39.44|39.65|39.45|39.63|39.43|16
1721905300000|2024-07-25 11:01:40|39.65|39.45|39.62|39.42|39.65|39.45|39.62|39.42|15
1721905310000|2024-07-25 11:01:50|39.63|39.43|39.63|39.43|39.63|39.43|39.62|39.42|7
1721905320000|2024-07-25 11:02:00|39.62|39.42|39.61|39.41|39.63|39.43|39.61|39.41|16
1721905330000|2024-07-25 11:02:10|39.62|39.42|39.6|39.4|39.62|39.42|39.6|39.4|11
1721905340000|2024-07-25 11:02:20|39.61|39.41|39.59|39.39|39.61|39.41|39.59|39.39|5
1721905350000|2024-07-25 11:02:30|39.6|39.4|39.6|39.4|39.6|39.4|39.59|39.39|7
1721905360000|2024-07-25 11:02:40|39.59|39.39|39.59|39.39|39.59|39.39|39.59|39.39|1
1721905370000|2024-07-25 11:02:50|39.58|39.38|39.58|39.38|39.58|39.38|39.58|39.38|1
1721905390000|2024-07-25 11:03:10|39.59|39.39|39.59|39.39|39.59|39.39|39.59|39.39|1
1721905400000|2024-07-25 11:03:20|39.6|39.4|39.62|39.42|39.63|39.43|39.6|39.4|14
1721905410000|2024-07-25 11:03:30|39.63|39.43|39.63|39.43|39.64|39.44|39.62|39.42|9
1721905420000|2024-07-25 11:03:40|39.62|39.42|39.61|39.41|39.63|39.43|39.61|39.41|14
1721905430000|2024-07-25 11:03:50|39.62|39.42|39.63|39.43|39.63|39.43|39.61|39.41|14
1721905440000|2024-07-25 11:04:00|39.62|39.42|39.63|39.43|39.63|39.43|39.62|39.42|10
1721905450000|2024-07-25 11:04:10|39.62|39.42|39.63|39.43|39.63|39.43|39.62|39.42|10
1721905460000|2024-07-25 11:04:20|39.62|39.42|39.62|39.42|39.63|39.43|39.62|39.42|3
1721905470000|2024-07-25 11:04:30|39.63|39.43|39.63|39.43|39.63|39.43|39.62|39.42|3
1721905480000|2024-07-25 11:04:40|39.62|39.42|39.64|39.44|39.64|39.44|39.62|39.42|9
1721905490000|2024-07-25 11:04:50|39.63|39.43|39.65|39.45|39.65|39.45|39.63|39.43|17
1721905500000|2024-07-25 11:05:00|39.66|39.46|39.65|39.45|39.66|39.46|39.64|39.44|13
1721905510000|2024-07-25 11:05:10|39.64|39.44|39.63|39.43|39.65|39.45|39.63|39.43|13
1721905520000|2024-07-25 11:05:20|39.64|39.44|39.65|39.45|39.65|39.45|39.63|39.43|13
1721905530000|2024-07-25 11:05:30|39.64|39.44|39.65|39.45|39.65|39.45|39.64|39.44|6
1721905540000|2024-07-25 11:05:40|39.64|39.44|39.65|39.45|39.65|39.45|39.64|39.44|4
1721905550000|2024-07-25 11:05:50|39.64|39.44|39.65|39.45|39.65|39.45|39.64|39.44|6
1721905560000|2024-07-25 11:06:00|39.64|39.44|39.64|39.44|39.65|39.45|39.64|39.44|11
1721905570000|2024-07-25 11:06:10|39.65|39.45|39.65|39.45|39.66|39.46|39.64|39.44|9
1721905580000|2024-07-25 11:06:20|39.66|39.46|39.65|39.45|39.66|39.46|39.65|39.45|10
1721905590000|2024-07-25 11:06:30|39.66|39.46|39.66|39.46|39.66|39.46|39.65|39.45|5
1721905600000|2024-07-25 11:06:40|39.67|39.47|39.68|39.48|39.68|39.48|39.66|39.46|8
1721905610000|2024-07-25 11:06:50|39.69|39.49|39.68|39.48|39.69|39.49|39.68|39.48|8
1721905620000|2024-07-25 11:07:00|39.69|39.49|39.69|39.49|39.69|39.49|39.68|39.48|3
1721905630000|2024-07-25 11:07:10|39.68|39.48|39.68|39.48|39.69|39.49|39.67|39.47|7
1721905640000|2024-07-25 11:07:20|39.69|39.49|39.68|39.48|39.69|39.49|39.68|39.48|2
1721905660000|2024-07-25 11:07:40|39.69|39.49|39.68|39.48|39.69|39.49|39.68|39.48|2
1721905670000|2024-07-25 11:07:50|39.69|39.49|39.67|39.47|39.69|39.49|39.67|39.47|7
1721905680000|2024-07-25 11:08:00|39.68|39.48|39.68|39.48|39.68|39.48|39.67|39.47|3
1721905690000|2024-07-25 11:08:10|39.67|39.47|39.68|39.48|39.68|39.48|39.67|39.47|2
1721905700000|2024-07-25 11:08:20|39.67|39.47|39.67|39.47|39.68|39.48|39.66|39.46|5
1721905720000|2024-07-25 11:08:40|39.68|39.48|39.68|39.48|39.68|39.48|39.68|39.48|1
1721905730000|2024-07-25 11:08:50|39.67|39.47|39.68|39.48|39.68|39.48|39.67|39.47|4
1721905740000|2024-07-25 11:09:00|39.67|39.47|39.67|39.47|39.68|39.48|39.67|39.47|3
1721905780000|2024-07-25 11:09:40|39.68|39.48|39.69|39.49|39.69|39.49|39.68|39.48|2
1721905790000|2024-07-25 11:09:50|39.68|39.48|39.69|39.49|39.69|39.49|39.68|39.48|4
1721905800000|2024-07-25 11:10:00|39.68|39.48|39.67|39.47|39.69|39.49|39.66|39.46|14
1721905810000|2024-07-25 11:10:10|39.66|39.46|39.67|39.47|39.67|39.47|39.66|39.46|4
1721905820000|2024-07-25 11:10:20|39.66|39.46|39.67|39.47|39.68|39.48|39.66|39.46|6
1721905830000|2024-07-25 11:10:30|39.68|39.48|39.68|39.48|39.68|39.48|39.67|39.47|13
1721905840000|2024-07-25 11:10:40|39.67|39.47|39.68|39.48|39.68|39.48|39.67|39.47|8
1721905850000|2024-07-25 11:10:50|39.67|39.47|39.68|39.48|39.68|39.48|39.67|39.47|2
1721905860000|2024-07-25 11:11:00|39.67|39.47|39.68|39.48|39.68|39.48|39.67|39.47|4
1721905870000|2024-07-25 11:11:10|39.67|39.47|39.67|39.47|39.68|39.48|39.67|39.47|9
1721905880000|2024-07-25 11:11:20|39.68|39.48|39.68|39.48|39.68|39.48|39.67|39.47|9
1721905890000|2024-07-25 11:11:30|39.67|39.47|39.68|39.48|39.68|39.48|39.67|39.47|10
1721905910000|2024-07-25 11:11:50|39.66|39.46|39.67|39.47|39.67|39.47|39.66|39.46|4
1721905920000|2024-07-25 11:12:00|39.66|39.46|39.66|39.46|39.67|39.47|39.65|39.45|7
1721905930000|2024-07-25 11:12:10|39.65|39.45|39.65|39.45|39.66|39.46|39.65|39.45|7
1721905940000|2024-07-25 11:12:20|39.66|39.46|39.66|39.46|39.66|39.46|39.65|39.45|5
1721905980000|2024-07-25 11:13:00|39.67|39.47|39.68|39.48|39.68|39.48|39.67|39.47|2
1721905990000|2024-07-25 11:13:10|39.67|39.47|39.68|39.48|39.68|39.48|39.67|39.47|6
1721906000000|2024-07-25 11:13:20|39.67|39.47|39.67|39.47|39.68|39.48|39.67|39.47|11
1721906010000|2024-07-25 11:13:30|39.68|39.48|39.68|39.48|39.68|39.48|39.67|39.47|11
1721906020000|2024-07-25 11:13:40|39.67|39.47|39.68|39.48|39.68|39.48|39.67|39.47|4
1721906030000|2024-07-25 11:13:50|39.67|39.47|39.67|39.47|39.68|39.48|39.67|39.47|9
1721906040000|2024-07-25 11:14:00|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1721906080000|2024-07-25 11:14:40|39.67|39.47|39.67|39.47|39.67|39.47|39.67|39.47|1
1721906100000|2024-07-25 11:15:00|39.66|39.46|39.66|39.46|39.66|39.46|39.65|39.45|7
1721906130000|2024-07-25 11:15:30|39.65|39.45|39.65|39.45|39.66|39.46|39.65|39.45|3
1721906140000|2024-07-25 11:15:40|39.66|39.46|39.65|39.45|39.66|39.46|39.65|39.45|2
1721906150000|2024-07-25 11:15:50|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1721906160000|2024-07-25 11:16:00|39.68|39.48|39.67|39.47|39.68|39.48|39.67|39.47|2
1721906180000|2024-07-25 11:16:20|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1721906200000|2024-07-25 11:16:40|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1721906220000|2024-07-25 11:17:00|39.63|39.43|39.62|39.42|39.63|39.43|39.62|39.42|2
1721906230000|2024-07-25 11:17:10|39.63|39.43|39.62|39.42|39.63|39.43|39.62|39.42|6
1721906240000|2024-07-25 11:17:20|39.61|39.41|39.61|39.41|39.62|39.42|39.61|39.41|3
1721906250000|2024-07-25 11:17:30|39.62|39.42|39.63|39.43|39.63|39.43|39.62|39.42|2
1721906270000|2024-07-25 11:17:50|39.62|39.42|39.62|39.42|39.63|39.43|39.62|39.42|5
1721906290000|2024-07-25 11:18:10|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1721906300000|2024-07-25 11:18:20|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1721906370000|2024-07-25 11:19:30|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1721906390000|2024-07-25 11:19:50|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1721906410000|2024-07-25 11:20:10|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1721906450000|2024-07-25 11:20:50|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1721906480000|2024-07-25 11:21:20|39.61|39.41|39.63|39.43|39.63|39.43|39.61|39.41|2
1721906490000|2024-07-25 11:21:30|39.62|39.42|39.63|39.43|39.63|39.43|39.62|39.42|4
1721906500000|2024-07-25 11:21:40|39.62|39.42|39.63|39.43|39.63|39.43|39.62|39.42|10
1721906510000|2024-07-25 11:21:50|39.64|39.44|39.65|39.45|39.65|39.45|39.63|39.43|14
1721906520000|2024-07-25 11:22:00|39.64|39.44|39.66|39.46|39.66|39.46|39.64|39.44|11
1721906530000|2024-07-25 11:22:10|39.65|39.45|39.66|39.46|39.66|39.46|39.65|39.45|2
1721906540000|2024-07-25 11:22:20|39.67|39.47|39.67|39.47|39.67|39.47|39.67|39.47|1
1721906550000|2024-07-25 11:22:30|39.68|39.48|39.67|39.47|39.68|39.48|39.67|39.47|8
1721906560000|2024-07-25 11:22:40|39.68|39.48|39.69|39.49|39.69|39.49|39.67|39.47|8
1721906570000|2024-07-25 11:22:50|39.68|39.48|39.68|39.48|39.69|39.49|39.68|39.48|7
1721906580000|2024-07-25 11:23:00|39.69|39.49|39.69|39.49|39.69|39.49|39.68|39.48|3
1721906610000|2024-07-25 11:23:30|39.68|39.48|39.69|39.49|39.69|39.49|39.68|39.48|6
1721906620000|2024-07-25 11:23:40|39.68|39.48|39.69|39.49|39.69|39.49|39.68|39.48|10
1721906630000|2024-07-25 11:23:50|39.68|39.48|39.7|39.5|39.7|39.5|39.68|39.48|3
1721906650000|2024-07-25 11:24:10|39.69|39.49|39.68|39.48|39.7|39.5|39.68|39.48|4
1721906660000|2024-07-25 11:24:20|39.67|39.47|39.67|39.47|39.67|39.47|39.67|39.47|1
1721906680000|2024-07-25 11:24:40|39.68|39.48|39.67|39.47|39.68|39.48|39.67|39.47|4
1721906690000|2024-07-25 11:24:50|39.66|39.46|39.65|39.45|39.66|39.46|39.64|39.44|4
1721906700000|2024-07-25 11:25:00|39.64|39.44|39.65|39.45|39.66|39.46|39.64|39.44|10
1721906710000|2024-07-25 11:25:10|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1721906720000|2024-07-25 11:25:20|39.65|39.45|39.65|39.45|39.66|39.46|39.65|39.45|5
1721906730000|2024-07-25 11:25:30|39.66|39.46|39.65|39.45|39.66|39.46|39.65|39.45|2
1721906740000|2024-07-25 11:25:40|39.66|39.46|39.66|39.46|39.66|39.46|39.65|39.45|5
1721906750000|2024-07-25 11:25:50|39.65|39.45|39.65|39.45|39.66|39.46|39.65|39.45|3
1721906760000|2024-07-25 11:26:00|39.66|39.46|39.65|39.45|39.66|39.46|39.65|39.45|8
1721906770000|2024-07-25 11:26:10|39.66|39.46|39.65|39.45|39.66|39.46|39.65|39.45|4
1721906780000|2024-07-25 11:26:20|39.64|39.44|39.65|39.45|39.65|39.45|39.64|39.44|6
1721906820000|2024-07-25 11:27:00|39.66|39.46|39.66|39.46|39.66|39.46|39.65|39.45|3
1721906830000|2024-07-25 11:27:10|39.65|39.45|39.67|39.47|39.67|39.47|39.65|39.45|3
1721906840000|2024-07-25 11:27:20|39.66|39.46|39.66|39.46|39.67|39.47|39.66|39.46|3
1721906870000|2024-07-25 11:27:50|39.65|39.45|39.65|39.45|39.66|39.46|39.65|39.45|5
1721906880000|2024-07-25 11:28:00|39.66|39.46|39.66|39.46|39.66|39.46|39.65|39.45|3
1721906890000|2024-07-25 11:28:10|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1721906900000|2024-07-25 11:28:20|39.66|39.46|39.66|39.46|39.67|39.47|39.65|39.45|7
1721906920000|2024-07-25 11:28:40|39.67|39.47|39.67|39.47|39.67|39.47|39.66|39.46|7
1721906930000|2024-07-25 11:28:50|39.66|39.46|39.66|39.46|39.67|39.47|39.66|39.46|3
1721906940000|2024-07-25 11:29:00|39.67|39.47|39.65|39.45|39.67|39.47|39.65|39.45|7
1721906950000|2024-07-25 11:29:10|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1721906960000|2024-07-25 11:29:20|39.63|39.43|39.64|39.44|39.64|39.44|39.63|39.43|6
1721906970000|2024-07-25 11:29:30|39.63|39.43|39.63|39.43|39.64|39.44|39.63|39.43|5
1721906980000|2024-07-25 11:29:40|39.64|39.44|39.64|39.44|39.64|39.44|39.63|39.43|3
1721906990000|2024-07-25 11:29:50|39.63|39.43|39.63|39.43|39.64|39.44|39.63|39.43|3
1721907000000|2024-07-25 11:30:00|39.64|39.44|39.63|39.43|39.64|39.44|39.62|39.42|6
1721907040000|2024-07-25 11:30:40|39.62|39.42|39.63|39.43|39.63|39.43|39.62|39.42|6
1721907060000|2024-07-25 11:31:00|39.64|39.44|39.63|39.43|39.64|39.44|39.63|39.43|2
1721907090000|2024-07-25 11:31:30|39.62|39.42|39.62|39.42|39.63|39.43|39.62|39.42|3
1721907110000|2024-07-25 11:31:50|39.61|39.41|39.6|39.4|39.61|39.41|39.6|39.4|2
1721907260000|2024-07-25 11:34:20|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1721907310000|2024-07-25 11:35:10|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1721907320000|2024-07-25 11:35:20|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|2
1721907330000|2024-07-25 11:35:30|39.59|39.39|39.59|39.39|39.59|39.39|39.59|39.39|1
1721907340000|2024-07-25 11:35:40|39.58|39.38|39.58|39.38|39.58|39.38|39.58|39.38|1
1721907350000|2024-07-25 11:35:50|39.59|39.39|39.59|39.39|39.59|39.39|39.59|39.39|1
1721907390000|2024-07-25 11:36:30|39.58|39.38|39.58|39.38|39.58|39.38|39.58|39.38|1
1721907440000|2024-07-25 11:37:20|39.59|39.39|39.59|39.39|39.59|39.39|39.58|39.38|3
1721907460000|2024-07-25 11:37:40|39.58|39.38|39.59|39.39|39.59|39.39|39.58|39.38|2
1721907490000|2024-07-25 11:38:10|39.58|39.38|39.58|39.38|39.58|39.38|39.58|39.38|1
1721907590000|2024-07-25 11:39:50|39.59|39.39|39.59|39.39|39.59|39.39|39.59|39.39|1
1721907600000|2024-07-25 11:40:00|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1721907630000|2024-07-25 11:40:30|39.59|39.39|39.61|39.41|39.61|39.41|39.59|39.39|7
1721907640000|2024-07-25 11:40:40|39.6|39.4|39.61|39.41|39.61|39.41|39.6|39.4|10
1721907650000|2024-07-25 11:40:50|39.6|39.4|39.6|39.4|39.61|39.41|39.6|39.4|7
1721907660000|2024-07-25 11:41:00|39.61|39.41|39.62|39.42|39.62|39.42|39.6|39.4|12
1721907670000|2024-07-25 11:41:10|39.61|39.41|39.61|39.41|39.62|39.42|39.61|39.41|11
1721907680000|2024-07-25 11:41:20|39.62|39.42|39.62|39.42|39.62|39.42|39.61|39.41|7
1721907690000|2024-07-25 11:41:30|39.61|39.41|39.61|39.41|39.62|39.42|39.61|39.41|3
1721907700000|2024-07-25 11:41:40|39.62|39.42|39.62|39.42|39.62|39.42|39.61|39.41|7
1721907710000|2024-07-25 11:41:50|39.61|39.41|39.61|39.41|39.62|39.42|39.61|39.41|5
1721907720000|2024-07-25 11:42:00|39.62|39.42|39.61|39.41|39.62|39.42|39.61|39.41|4
1721907740000|2024-07-25 11:42:20|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1721907770000|2024-07-25 11:42:50|39.58|39.38|39.58|39.38|39.58|39.38|39.58|39.38|1
1721907910000|2024-07-25 11:45:10|39.57|39.37|39.56|39.36|39.57|39.37|39.56|39.36|2
1721907960000|2024-07-25 11:46:00|39.57|39.37|39.57|39.37|39.57|39.37|39.57|39.37|1
1721907980000|2024-07-25 11:46:20|39.58|39.38|39.6|39.4|39.6|39.4|39.58|39.38|2
1721907990000|2024-07-25 11:46:30|39.59|39.39|39.59|39.39|39.59|39.39|39.59|39.39|1
1721908000000|2024-07-25 11:46:40|39.58|39.38|39.59|39.39|39.59|39.39|39.58|39.38|2
1721908020000|2024-07-25 11:47:00|39.6|39.4|39.6|39.4|39.6|39.4|39.59|39.39|7
1721908030000|2024-07-25 11:47:10|39.59|39.39|39.61|39.41|39.61|39.41|39.59|39.39|4
1721908040000|2024-07-25 11:47:20|39.6|39.4|39.62|39.42|39.62|39.42|39.6|39.4|6
1721908050000|2024-07-25 11:47:30|39.61|39.41|39.62|39.42|39.62|39.42|39.61|39.41|8
1721908060000|2024-07-25 11:47:40|39.61|39.41|39.62|39.42|39.62|39.42|39.61|39.41|14
1721908070000|2024-07-25 11:47:50|39.61|39.41|39.6|39.4|39.61|39.41|39.6|39.4|10
1721908080000|2024-07-25 11:48:00|39.61|39.41|39.61|39.41|39.61|39.41|39.6|39.4|11
1721908090000|2024-07-25 11:48:10|39.6|39.4|39.63|39.43|39.63|39.43|39.6|39.4|11
1721908100000|2024-07-25 11:48:20|39.62|39.42|39.61|39.41|39.62|39.42|39.61|39.41|2
1721908120000|2024-07-25 11:48:40|39.62|39.42|39.62|39.42|39.62|39.42|39.61|39.41|7
1721908130000|2024-07-25 11:48:50|39.63|39.43|39.63|39.43|39.63|39.43|39.62|39.42|3
1721908140000|2024-07-25 11:49:00|39.62|39.42|39.62|39.42|39.63|39.43|39.62|39.42|5
1721908230000|2024-07-25 11:50:30|39.61|39.41|39.6|39.4|39.61|39.41|39.6|39.4|2
1721908260000|2024-07-25 11:51:00|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1721908270000|2024-07-25 11:51:10|39.63|39.43|39.64|39.44|39.65|39.45|39.63|39.43|12
1721908280000|2024-07-25 11:51:20|39.63|39.43|39.64|39.44|39.64|39.44|39.63|39.43|8
1721908290000|2024-07-25 11:51:30|39.65|39.45|39.64|39.44|39.65|39.45|39.64|39.44|2
1721908300000|2024-07-25 11:51:40|39.65|39.45|39.65|39.45|39.65|39.45|39.64|39.44|9
1721908310000|2024-07-25 11:51:50|39.64|39.44|39.65|39.45|39.65|39.45|39.64|39.44|4
1721908320000|2024-07-25 11:52:00|39.64|39.44|39.64|39.44|39.65|39.45|39.64|39.44|5
1721908330000|2024-07-25 11:52:10|39.65|39.45|39.63|39.43|39.65|39.45|39.63|39.43|3
1721908350000|2024-07-25 11:52:30|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1721908360000|2024-07-25 11:52:40|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1721908370000|2024-07-25 11:52:50|39.64|39.44|39.65|39.45|39.65|39.45|39.64|39.44|4
1721908380000|2024-07-25 11:53:00|39.64|39.44|39.65|39.45|39.65|39.45|39.64|39.44|10
1721908390000|2024-07-25 11:53:10|39.64|39.44|39.64|39.44|39.65|39.45|39.64|39.44|3
1721908400000|2024-07-25 11:53:20|39.63|39.43|39.64|39.44|39.64|39.44|39.63|39.43|6
1721908410000|2024-07-25 11:53:30|39.63|39.43|39.64|39.44|39.64|39.44|39.63|39.43|4
1721908440000|2024-07-25 11:54:00|39.63|39.43|39.63|39.43|39.64|39.44|39.63|39.43|13
1721908450000|2024-07-25 11:54:10|39.64|39.44|39.64|39.44|39.64|39.44|39.63|39.43|3
1721908460000|2024-07-25 11:54:20|39.63|39.43|39.64|39.44|39.64|39.44|39.63|39.43|6
1721908500000|2024-07-25 11:55:00|39.63|39.43|39.64|39.44|39.64|39.44|39.63|39.43|2
1721908510000|2024-07-25 11:55:10|39.63|39.43|39.63|39.43|39.63|39.43|39.63|39.43|1
1721908520000|2024-07-25 11:55:20|39.64|39.44|39.63|39.43|39.64|39.44|39.63|39.43|4
1721908540000|2024-07-25 11:55:40|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1721908560000|2024-07-25 11:56:00|39.63|39.43|39.63|39.43|39.63|39.43|39.63|39.43|1
1721908570000|2024-07-25 11:56:10|39.62|39.42|39.62|39.42|39.62|39.42|39.61|39.41|3
1721908580000|2024-07-25 11:56:20|39.63|39.43|39.66|39.46|39.66|39.46|39.63|39.43|4
1721908590000|2024-07-25 11:56:30|39.65|39.45|39.66|39.46|39.66|39.46|39.65|39.45|8
1721908600000|2024-07-25 11:56:40|39.65|39.45|39.66|39.46|39.66|39.46|39.65|39.45|2
1721908610000|2024-07-25 11:56:50|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1721908620000|2024-07-25 11:57:00|39.66|39.46|39.65|39.45|39.66|39.46|39.65|39.45|8
1721908630000|2024-07-25 11:57:10|39.66|39.46|39.66|39.46|39.66|39.46|39.65|39.45|3
1721908640000|2024-07-25 11:57:20|39.65|39.45|39.65|39.45|39.66|39.46|39.65|39.45|3
1721908650000|2024-07-25 11:57:30|39.64|39.44|39.64|39.44|39.64|39.44|39.63|39.43|5
1721908660000|2024-07-25 11:57:40|39.63|39.43|39.64|39.44|39.64|39.44|39.63|39.43|2
1721908670000|2024-07-25 11:57:50|39.65|39.45|39.64|39.44|39.65|39.45|39.64|39.44|2
1721908680000|2024-07-25 11:58:00|39.63|39.43|39.63|39.43|39.63|39.43|39.63|39.43|1
1721908690000|2024-07-25 11:58:10|39.64|39.44|39.64|39.44|39.64|39.44|39.63|39.43|7
1721908710000|2024-07-25 11:58:30|39.63|39.43|39.63|39.43|39.64|39.44|39.63|39.43|3
1721908720000|2024-07-25 11:58:40|39.64|39.44|39.63|39.43|39.64|39.44|39.63|39.43|4
1721908780000|2024-07-25 11:59:40|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1721908820000|2024-07-25 12:00:20|39.61|39.41|39.61|39.41|39.62|39.42|39.61|39.41|5
1721908830000|2024-07-25 12:00:30|39.62|39.42|39.61|39.41|39.62|39.42|39.61|39.41|2
1721908850000|2024-07-25 12:00:50|39.6|39.4|39.61|39.41|39.61|39.41|39.6|39.4|2
1721908860000|2024-07-25 12:01:00|39.62|39.42|39.62|39.42|39.62|39.42|39.61|39.41|7
1721908870000|2024-07-25 12:01:10|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1721908880000|2024-07-25 12:01:20|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1721908890000|2024-07-25 12:01:30|39.64|39.44|39.64|39.44|39.64|39.44|39.63|39.43|3
1721908900000|2024-07-25 12:01:40|39.63|39.43|39.64|39.44|39.64|39.44|39.63|39.43|6
1721908910000|2024-07-25 12:01:50|39.63|39.43|39.63|39.43|39.63|39.43|39.63|39.43|1
1721908920000|2024-07-25 12:02:00|39.64|39.44|39.65|39.45|39.66|39.46|39.64|39.44|13
1721908930000|2024-07-25 12:02:10|39.66|39.46|39.65|39.45|39.66|39.46|39.65|39.45|6
1721908940000|2024-07-25 12:02:20|39.67|39.47|39.66|39.46|39.67|39.47|39.66|39.46|6
1721908960000|2024-07-25 12:02:40|39.67|39.47|39.67|39.47|39.67|39.47|39.66|39.46|3
1721908970000|2024-07-25 12:02:50|39.66|39.46|39.67|39.47|39.67|39.47|39.66|39.46|2
1721908990000|2024-07-25 12:03:10|39.66|39.46|39.67|39.47|39.67|39.47|39.66|39.46|10
1721909000000|2024-07-25 12:03:20|39.66|39.46|39.66|39.46|39.67|39.47|39.66|39.46|5
1721909010000|2024-07-25 12:03:30|39.67|39.47|39.66|39.46|39.67|39.47|39.66|39.46|2
1721909020000|2024-07-25 12:03:40|39.67|39.47|39.67|39.47|39.67|39.47|39.66|39.46|3
1721909030000|2024-07-25 12:03:50|39.66|39.46|39.66|39.46|39.67|39.47|39.66|39.46|11
1721909040000|2024-07-25 12:04:00|39.67|39.47|39.65|39.45|39.67|39.47|39.65|39.45|3
1721909050000|2024-07-25 12:04:10|39.66|39.46|39.65|39.45|39.66|39.46|39.65|39.45|6
1721909060000|2024-07-25 12:04:20|39.64|39.44|39.63|39.43|39.64|39.44|39.63|39.43|8
1721909080000|2024-07-25 12:04:40|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1721909090000|2024-07-25 12:04:50|39.61|39.41|39.61|39.41|39.62|39.42|39.61|39.41|9
1721909100000|2024-07-25 12:05:00|39.6|39.4|39.61|39.41|39.61|39.41|39.6|39.4|2
1721909110000|2024-07-25 12:05:10|39.62|39.42|39.62|39.42|39.62|39.42|39.61|39.41|9
1721909120000|2024-07-25 12:05:20|39.63|39.43|39.65|39.45|39.65|39.45|39.63|39.43|2
1721909130000|2024-07-25 12:05:30|39.66|39.46|39.66|39.46|39.66|39.46|39.65|39.45|7
1721909140000|2024-07-25 12:05:40|39.65|39.45|39.66|39.46|39.66|39.46|39.65|39.45|6
1721909150000|2024-07-25 12:05:50|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1721909160000|2024-07-25 12:06:00|39.66|39.46|39.67|39.47|39.67|39.47|39.65|39.45|6
1721909170000|2024-07-25 12:06:10|39.68|39.48|39.68|39.48|39.68|39.48|39.67|39.47|3
1721909180000|2024-07-25 12:06:20|39.67|39.47|39.68|39.48|39.69|39.49|39.67|39.47|10
1721909190000|2024-07-25 12:06:30|39.69|39.49|39.68|39.48|39.69|39.49|39.68|39.48|6
1721909200000|2024-07-25 12:06:40|39.69|39.49|39.7|39.5|39.7|39.5|39.69|39.49|2
1721909210000|2024-07-25 12:06:50|39.69|39.49|39.69|39.49|39.7|39.5|39.69|39.49|7
1721909220000|2024-07-25 12:07:00|39.7|39.5|39.69|39.49|39.7|39.5|39.68|39.48|4
1721909230000|2024-07-25 12:07:10|39.68|39.48|39.69|39.49|39.69|39.49|39.68|39.48|2
1721909270000|2024-07-25 12:07:50|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1721909280000|2024-07-25 12:08:00|39.71|39.51|39.73|39.53|39.73|39.53|39.71|39.51|7
1721909290000|2024-07-25 12:08:10|39.72|39.52|39.74|39.54|39.75|39.55|39.72|39.52|11
1721909300000|2024-07-25 12:08:20|39.75|39.55|39.74|39.54|39.75|39.55|39.74|39.54|14
1721909310000|2024-07-25 12:08:30|39.75|39.55|39.75|39.55|39.75|39.55|39.74|39.54|11
1721909320000|2024-07-25 12:08:40|39.74|39.54|39.74|39.54|39.75|39.55|39.74|39.54|9
1721909330000|2024-07-25 12:08:50|39.73|39.53|39.74|39.54|39.74|39.54|39.73|39.53|8
1721909340000|2024-07-25 12:09:00|39.73|39.53|39.75|39.55|39.75|39.55|39.73|39.53|5
1721909350000|2024-07-25 12:09:10|39.76|39.56|39.77|39.57|39.77|39.57|39.76|39.56|2
1721909360000|2024-07-25 12:09:20|39.76|39.56|39.76|39.56|39.77|39.57|39.76|39.56|7
1721909370000|2024-07-25 12:09:30|39.78|39.58|39.78|39.58|39.79|39.59|39.78|39.58|3
1721909390000|2024-07-25 12:09:50|39.77|39.57|39.77|39.57|39.78|39.58|39.77|39.57|11
1721909400000|2024-07-25 12:10:00|39.78|39.58|39.77|39.57|39.78|39.58|39.77|39.57|8
1721909410000|2024-07-25 12:10:10|39.78|39.58|39.75|39.55|39.78|39.58|39.75|39.55|6
1721909420000|2024-07-25 12:10:20|39.74|39.54|39.76|39.56|39.77|39.57|39.74|39.54|7
1721909430000|2024-07-25 12:10:30|39.77|39.57|39.76|39.56|39.77|39.57|39.76|39.56|4
1721909440000|2024-07-25 12:10:40|39.78|39.58|39.78|39.58|39.79|39.59|39.78|39.58|7
1721909450000|2024-07-25 12:10:50|39.79|39.59|39.77|39.57|39.79|39.59|39.77|39.57|11
1721909460000|2024-07-25 12:11:00|39.78|39.58|39.77|39.57|39.78|39.58|39.76|39.56|13
1721909480000|2024-07-25 12:11:20|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1721909490000|2024-07-25 12:11:30|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|6
1721909500000|2024-07-25 12:11:40|39.79|39.59|39.78|39.58|39.79|39.59|39.78|39.58|2
1721909510000|2024-07-25 12:11:50|39.79|39.59|39.78|39.58|39.79|39.59|39.78|39.58|2
1721909540000|2024-07-25 12:12:20|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1721909550000|2024-07-25 12:12:30|39.8|39.6|39.8|39.6|39.8|39.6|39.79|39.59|5
1721909560000|2024-07-25 12:12:40|39.81|39.61|39.81|39.61|39.81|39.61|39.8|39.6|11
1721909570000|2024-07-25 12:12:50|39.8|39.6|39.79|39.59|39.81|39.61|39.79|39.59|4
1721909580000|2024-07-25 12:13:00|39.78|39.58|39.78|39.58|39.79|39.59|39.78|39.58|3
1721909590000|2024-07-25 12:13:10|39.79|39.59|39.79|39.59|39.79|39.59|39.78|39.58|3
1721909600000|2024-07-25 12:13:20|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1721909610000|2024-07-25 12:13:30|39.8|39.6|39.8|39.6|39.8|39.6|39.79|39.59|7
1721909620000|2024-07-25 12:13:40|39.79|39.59|39.8|39.6|39.8|39.6|39.79|39.59|6
1721909630000|2024-07-25 12:13:50|39.79|39.59|39.8|39.6|39.8|39.6|39.79|39.59|6
1721909640000|2024-07-25 12:14:00|39.79|39.59|39.8|39.6|39.8|39.6|39.79|39.59|2
1721909650000|2024-07-25 12:14:10|39.79|39.59|39.79|39.59|39.8|39.6|39.79|39.59|7
1721909660000|2024-07-25 12:14:20|39.8|39.6|39.8|39.6|39.8|39.6|39.79|39.59|13
1721909670000|2024-07-25 12:14:30|39.79|39.59|39.78|39.58|39.79|39.59|39.77|39.57|4
1721909700000|2024-07-25 12:15:00|39.79|39.59|39.79|39.59|39.8|39.6|39.78|39.58|11
1721909710000|2024-07-25 12:15:10|39.78|39.58|39.78|39.58|39.78|39.58|39.77|39.57|9
1721909720000|2024-07-25 12:15:20|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|10
1721909730000|2024-07-25 12:15:30|39.79|39.59|39.79|39.59|39.8|39.6|39.78|39.58|9
1721909740000|2024-07-25 12:15:40|39.8|39.6|39.79|39.59|39.8|39.6|39.79|39.59|6
1721909750000|2024-07-25 12:15:50|39.78|39.58|39.79|39.59|39.8|39.6|39.78|39.58|6
1721909760000|2024-07-25 12:16:00|39.8|39.6|39.78|39.58|39.8|39.6|39.78|39.58|3
1721909770000|2024-07-25 12:16:10|39.79|39.59|39.79|39.59|39.79|39.59|39.78|39.58|11
1721909780000|2024-07-25 12:16:20|39.78|39.58|39.78|39.58|39.79|39.59|39.78|39.58|3
1721909800000|2024-07-25 12:16:40|39.77|39.57|39.77|39.57|39.77|39.57|39.76|39.56|5
1721909840000|2024-07-25 12:17:20|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1721909850000|2024-07-25 12:17:30|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1721909910000|2024-07-25 12:18:30|39.76|39.56|39.76|39.56|39.77|39.57|39.75|39.55|13
1721909920000|2024-07-25 12:18:40|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1721909970000|2024-07-25 12:19:30|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1721910030000|2024-07-25 12:20:30|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1721910040000|2024-07-25 12:20:40|39.74|39.54|39.73|39.53|39.75|39.55|39.73|39.53|14
1721910050000|2024-07-25 12:20:50|39.74|39.54|39.73|39.53|39.74|39.54|39.72|39.52|14
1721910060000|2024-07-25 12:21:00|39.72|39.52|39.71|39.51|39.73|39.53|39.71|39.51|8
1721910070000|2024-07-25 12:21:10|39.7|39.5|39.7|39.5|39.71|39.51|39.7|39.5|3
1721910080000|2024-07-25 12:21:20|39.71|39.51|39.71|39.51|39.71|39.51|39.7|39.5|5
1721910100000|2024-07-25 12:21:40|39.72|39.52|39.72|39.52|39.72|39.52|39.71|39.51|13
1721910110000|2024-07-25 12:21:50|39.71|39.51|39.72|39.52|39.72|39.52|39.71|39.51|4
1721910130000|2024-07-25 12:22:10|39.71|39.51|39.72|39.52|39.72|39.52|39.71|39.51|8
1721910150000|2024-07-25 12:22:30|39.71|39.51|39.72|39.52|39.72|39.52|39.71|39.51|2
1721910170000|2024-07-25 12:22:50|39.71|39.51|39.72|39.52|39.72|39.52|39.71|39.51|8
1721910180000|2024-07-25 12:23:00|39.73|39.53|39.73|39.53|39.73|39.53|39.72|39.52|9
1721910190000|2024-07-25 12:23:10|39.72|39.52|39.73|39.53|39.73|39.53|39.72|39.52|4
1721910200000|2024-07-25 12:23:20|39.74|39.54|39.74|39.54|39.74|39.54|39.73|39.53|7
1721910210000|2024-07-25 12:23:30|39.73|39.53|39.72|39.52|39.73|39.53|39.72|39.52|4
1721910220000|2024-07-25 12:23:40|39.71|39.51|39.72|39.52|39.72|39.52|39.71|39.51|10
1721910240000|2024-07-25 12:24:00|39.73|39.53|39.73|39.53|39.74|39.54|39.73|39.53|7
1721910250000|2024-07-25 12:24:10|39.74|39.54|39.74|39.54|39.74|39.54|39.73|39.53|3
1721910260000|2024-07-25 12:24:20|39.73|39.53|39.73|39.53|39.74|39.54|39.73|39.53|3
1721910270000|2024-07-25 12:24:30|39.74|39.54|39.73|39.53|39.74|39.54|39.73|39.53|4
1721910280000|2024-07-25 12:24:40|39.74|39.54|39.73|39.53|39.74|39.54|39.73|39.53|10
1721910290000|2024-07-25 12:24:50|39.72|39.52|39.71|39.51|39.72|39.52|39.71|39.51|2
1721910310000|2024-07-25 12:25:10|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1721910390000|2024-07-25 12:26:30|39.69|39.49|39.69|39.49|39.69|39.49|39.69|39.49|1
1721910400000|2024-07-25 12:26:40|39.68|39.48|39.67|39.47|39.68|39.48|39.67|39.47|2
1721910430000|2024-07-25 12:27:10|39.69|39.49|39.69|39.49|39.69|39.49|39.67|39.47|11
1721910440000|2024-07-25 12:27:20|39.68|39.48|39.69|39.49|39.69|39.49|39.68|39.48|6
1721910460000|2024-07-25 12:27:40|39.68|39.48|39.69|39.49|39.69|39.49|39.68|39.48|6
1721910480000|2024-07-25 12:28:00|39.68|39.48|39.66|39.46|39.68|39.48|39.66|39.46|5
1721910490000|2024-07-25 12:28:10|39.65|39.45|39.63|39.43|39.65|39.45|39.63|39.43|7
1721910510000|2024-07-25 12:28:30|39.62|39.42|39.62|39.42|39.63|39.43|39.62|39.42|3
1721910520000|2024-07-25 12:28:40|39.63|39.43|39.61|39.41|39.64|39.44|39.61|39.41|6
1721910530000|2024-07-25 12:28:50|39.62|39.42|39.61|39.41|39.62|39.42|39.61|39.41|2
1721910550000|2024-07-25 12:29:10|39.6|39.4|39.59|39.39|39.61|39.41|39.59|39.39|8
1721910560000|2024-07-25 12:29:20|39.58|39.38|39.59|39.39|39.59|39.39|39.58|39.38|2
1721910570000|2024-07-25 12:29:30|39.6|39.4|39.6|39.4|39.6|39.4|39.59|39.39|9
1721910580000|2024-07-25 12:29:40|39.59|39.39|39.6|39.4|39.61|39.41|39.59|39.39|14
1721910590000|2024-07-25 12:29:50|39.61|39.41|39.62|39.42|39.62|39.42|39.61|39.41|6
1721910600000|2024-07-25 12:30:00|39.63|39.43|39.61|39.41|39.64|39.44|39.6|39.4|17
1721910610000|2024-07-25 12:30:10|39.62|39.42|39.61|39.41|39.63|39.43|39.61|39.41|16
1721910620000|2024-07-25 12:30:20|39.62|39.42|39.59|39.39|39.62|39.42|39.59|39.39|12
1721910630000|2024-07-25 12:30:30|39.6|39.4|39.59|39.39|39.6|39.4|39.57|39.37|10
1721910640000|2024-07-25 12:30:40|39.6|39.4|39.61|39.41|39.61|39.41|39.59|39.39|8
1721910650000|2024-07-25 12:30:50|39.62|39.42|39.65|39.45|39.65|39.45|39.62|39.42|10
1721910660000|2024-07-25 12:31:00|39.66|39.46|39.68|39.48|39.68|39.48|39.65|39.45|21
1721910670000|2024-07-25 12:31:10|39.67|39.47|39.7|39.5|39.71|39.51|39.67|39.47|14
1721910680000|2024-07-25 12:31:20|39.71|39.51|39.78|39.58|39.79|39.59|39.71|39.51|24
1721910690000|2024-07-25 12:31:30|39.79|39.59|39.72|39.52|39.79|39.59|39.72|39.52|12
1721910700000|2024-07-25 12:31:40|39.71|39.51|39.67|39.47|39.71|39.51|39.67|39.47|7
1721910710000|2024-07-25 12:31:50|39.66|39.46|39.65|39.45|39.67|39.47|39.64|39.44|12
1721910720000|2024-07-25 12:32:00|39.66|39.46|39.67|39.47|39.67|39.47|39.63|39.43|14
1721910730000|2024-07-25 12:32:10|39.68|39.48|39.68|39.48|39.7|39.5|39.68|39.48|11
1721910740000|2024-07-25 12:32:20|39.69|39.49|39.68|39.48|39.69|39.49|39.67|39.47|4
1721910750000|2024-07-25 12:32:30|39.69|39.49|39.71|39.51|39.71|39.51|39.69|39.49|9
1721910760000|2024-07-25 12:32:40|39.72|39.52|39.7|39.5|39.72|39.52|39.7|39.5|9
1721910770000|2024-07-25 12:32:50|39.69|39.49|39.69|39.49|39.69|39.49|39.68|39.48|3
1721910780000|2024-07-25 12:33:00|39.68|39.48|39.69|39.49|39.69|39.49|39.68|39.48|4
1721910790000|2024-07-25 12:33:10|39.7|39.5|39.71|39.51|39.72|39.52|39.69|39.49|10
1721910800000|2024-07-25 12:33:20|39.72|39.52|39.73|39.53|39.73|39.53|39.7|39.5|16
1721910810000|2024-07-25 12:33:30|39.72|39.52|39.7|39.5|39.73|39.53|39.69|39.49|11
1721910820000|2024-07-25 12:33:40|39.69|39.49|39.72|39.52|39.73|39.53|39.69|39.49|11
1721910830000|2024-07-25 12:33:50|39.73|39.53|39.72|39.52|39.73|39.53|39.72|39.52|12
1721910840000|2024-07-25 12:34:00|39.73|39.53|39.68|39.48|39.73|39.53|39.68|39.48|6
1721910850000|2024-07-25 12:34:10|39.67|39.47|39.7|39.5|39.7|39.5|39.67|39.47|8
1721910860000|2024-07-25 12:34:20|39.71|39.51|39.71|39.51|39.71|39.51|39.7|39.5|11
1721910870000|2024-07-25 12:34:30|39.7|39.5|39.68|39.48|39.7|39.5|39.67|39.47|9
1721910880000|2024-07-25 12:34:40|39.67|39.47|39.65|39.45|39.67|39.47|39.64|39.44|5
1721910890000|2024-07-25 12:34:50|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1721910900000|2024-07-25 12:35:00|39.63|39.43|39.63|39.43|39.63|39.43|39.63|39.43|1
1721910910000|2024-07-25 12:35:10|39.64|39.44|39.65|39.45|39.66|39.46|39.64|39.44|8
1721910920000|2024-07-25 12:35:20|39.64|39.44|39.63|39.43|39.64|39.44|39.63|39.43|2
1721910930000|2024-07-25 12:35:30|39.61|39.41|39.6|39.4|39.61|39.41|39.6|39.4|2
1721910940000|2024-07-25 12:35:40|39.59|39.39|39.61|39.41|39.62|39.42|39.59|39.39|5
1721910950000|2024-07-25 12:35:50|39.62|39.42|39.63|39.43|39.63|39.43|39.61|39.41|12
1721910960000|2024-07-25 12:36:00|39.62|39.42|39.63|39.43|39.63|39.43|39.61|39.41|14
1721910970000|2024-07-25 12:36:10|39.62|39.42|39.63|39.43|39.63|39.43|39.62|39.42|4
1721910980000|2024-07-25 12:36:20|39.64|39.44|39.62|39.42|39.65|39.45|39.62|39.42|5
1721910990000|2024-07-25 12:36:30|39.61|39.41|39.63|39.43|39.64|39.44|39.61|39.41|7
1721911000000|2024-07-25 12:36:40|39.62|39.42|39.63|39.43|39.63|39.43|39.62|39.42|2
1721911010000|2024-07-25 12:36:50|39.62|39.42|39.61|39.41|39.62|39.42|39.61|39.41|2
1721911020000|2024-07-25 12:37:00|39.62|39.42|39.62|39.42|39.63|39.43|39.62|39.42|3
1721911030000|2024-07-25 12:37:10|39.61|39.41|39.58|39.38|39.62|39.42|39.58|39.38|10
1721911040000|2024-07-25 12:37:20|39.57|39.37|39.6|39.4|39.6|39.4|39.57|39.37|6
1721911050000|2024-07-25 12:37:30|39.59|39.39|39.58|39.38|39.59|39.39|39.57|39.37|6
1721911060000|2024-07-25 12:37:40|39.57|39.37|39.57|39.37|39.58|39.38|39.57|39.37|5
1721911070000|2024-07-25 12:37:50|39.58|39.38|39.59|39.39|39.59|39.39|39.57|39.37|10
1721911080000|2024-07-25 12:38:00|39.58|39.38|39.59|39.39|39.59|39.39|39.57|39.37|12
1721911090000|2024-07-25 12:38:10|39.6|39.4|39.6|39.4|39.61|39.41|39.6|39.4|5
1721911100000|2024-07-25 12:38:20|39.59|39.39|39.6|39.4|39.6|39.4|39.58|39.38|18
1721911110000|2024-07-25 12:38:30|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1721911120000|2024-07-25 12:38:40|39.6|39.4|39.6|39.4|39.61|39.41|39.6|39.4|5
1721911130000|2024-07-25 12:38:50|39.61|39.41|39.6|39.4|39.61|39.41|39.6|39.4|4
1721911140000|2024-07-25 12:39:00|39.61|39.41|39.61|39.41|39.62|39.42|39.6|39.4|7
1721911150000|2024-07-25 12:39:10|39.6|39.4|39.59|39.39|39.6|39.4|39.59|39.39|6
1721911160000|2024-07-25 12:39:20|39.6|39.4|39.6|39.4|39.6|39.4|39.59|39.39|11
1721911170000|2024-07-25 12:39:30|39.59|39.39|39.58|39.38|39.6|39.4|39.58|39.38|6
1721911180000|2024-07-25 12:39:40|39.57|39.37|39.55|39.35|39.57|39.37|39.55|39.35|3
1721911190000|2024-07-25 12:39:50|39.56|39.36|39.56|39.36|39.56|39.36|39.55|39.35|3
1721911200000|2024-07-25 12:40:00|39.55|39.35|39.55|39.35|39.56|39.36|39.55|39.35|9
1721911210000|2024-07-25 12:40:10|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1721911220000|2024-07-25 12:40:20|39.53|39.33|39.53|39.33|39.53|39.33|39.52|39.32|3
1721911230000|2024-07-25 12:40:30|39.52|39.32|39.52|39.32|39.53|39.33|39.52|39.32|7
1721911240000|2024-07-25 12:40:40|39.51|39.31|39.48|39.28|39.51|39.31|39.47|39.27|10
1721911250000|2024-07-25 12:40:50|39.49|39.29|39.5|39.3|39.51|39.31|39.49|39.29|12
1721911260000|2024-07-25 12:41:00|39.51|39.31|39.52|39.32|39.52|39.32|39.5|39.3|6
1721911270000|2024-07-25 12:41:10|39.51|39.31|39.54|39.34|39.55|39.35|39.51|39.31|16
1721911280000|2024-07-25 12:41:20|39.55|39.35|39.54|39.34|39.55|39.35|39.54|39.34|6
1721911290000|2024-07-25 12:41:30|39.53|39.33|39.53|39.33|39.54|39.34|39.53|39.33|3
1721911300000|2024-07-25 12:41:40|39.52|39.32|39.52|39.32|39.53|39.33|39.52|39.32|3
1721911310000|2024-07-25 12:41:50|39.51|39.31|39.48|39.28|39.51|39.31|39.48|39.28|4
1721911320000|2024-07-25 12:42:00|39.47|39.27|39.49|39.29|39.49|39.29|39.47|39.27|3
1721911330000|2024-07-25 12:42:10|39.48|39.28|39.48|39.28|39.49|39.29|39.48|39.28|3
1721911340000|2024-07-25 12:42:20|39.47|39.27|39.46|39.26|39.47|39.27|39.45|39.25|4
1721911350000|2024-07-25 12:42:30|39.45|39.25|39.4|39.2|39.45|39.25|39.4|39.2|6
1721911360000|2024-07-25 12:42:40|39.41|39.21|39.41|39.21|39.43|39.23|39.41|39.21|7
1721911370000|2024-07-25 12:42:50|39.4|39.2|39.4|39.2|39.4|39.2|39.39|39.19|3
1721911380000|2024-07-25 12:43:00|39.41|39.21|39.42|39.22|39.42|39.22|39.41|39.21|4
1721911390000|2024-07-25 12:43:10|39.41|39.21|39.44|39.24|39.44|39.24|39.41|39.21|6
1721911400000|2024-07-25 12:43:20|39.43|39.23|39.42|39.22|39.44|39.24|39.41|39.21|10
1721911410000|2024-07-25 12:43:30|39.41|39.21|39.42|39.22|39.42|39.22|39.41|39.21|6
1721911420000|2024-07-25 12:43:40|39.41|39.21|39.39|39.19|39.42|39.22|39.39|39.19|13
1721911430000|2024-07-25 12:43:50|39.37|39.17|39.37|39.17|39.37|39.17|39.37|39.17|1
1721911450000|2024-07-25 12:44:10|39.38|39.18|39.35|39.15|39.38|39.18|39.35|39.15|4
1721911460000|2024-07-25 12:44:20|39.34|39.14|39.32|39.12|39.34|39.14|39.3|39.1|14
1721911470000|2024-07-25 12:44:30|39.33|39.13|39.35|39.15|39.35|39.15|39.32|39.12|11
1721911480000|2024-07-25 12:44:40|39.36|39.16|39.37|39.17|39.37|39.17|39.35|39.15|8
1721911490000|2024-07-25 12:44:50|39.36|39.16|39.35|39.15|39.38|39.18|39.35|39.15|6
1721911500000|2024-07-25 12:45:00|39.36|39.16|39.41|39.21|39.41|39.21|39.36|39.16|10
1721911510000|2024-07-25 12:45:10|39.42|39.22|39.43|39.23|39.43|39.23|39.41|39.21|6
1721911520000|2024-07-25 12:45:20|39.44|39.24|39.41|39.21|39.44|39.24|39.41|39.21|6
1721911530000|2024-07-25 12:45:30|39.4|39.2|39.43|39.23|39.43|39.23|39.4|39.2|11
1721911540000|2024-07-25 12:45:40|39.44|39.24|39.44|39.24|39.44|39.24|39.42|39.22|11
1721911550000|2024-07-25 12:45:50|39.43|39.23|39.42|39.22|39.45|39.25|39.41|39.21|12
1721911560000|2024-07-25 12:46:00|39.41|39.21|39.41|39.21|39.43|39.23|39.41|39.21|9
1721911570000|2024-07-25 12:46:10|39.42|39.22|39.44|39.24|39.45|39.25|39.42|39.22|7
1721911580000|2024-07-25 12:46:20|39.45|39.25|39.44|39.24|39.45|39.25|39.43|39.23|8
1721911590000|2024-07-25 12:46:30|39.43|39.23|39.42|39.22|39.44|39.24|39.41|39.21|10
1721911600000|2024-07-25 12:46:40|39.41|39.21|39.42|39.22|39.42|39.22|39.41|39.21|6
1721911610000|2024-07-25 12:46:50|39.41|39.21|39.4|39.2|39.41|39.21|39.39|39.19|10
1721911620000|2024-07-25 12:47:00|39.41|39.21|39.38|39.18|39.41|39.21|39.36|39.16|10
1721911630000|2024-07-25 12:47:10|39.39|39.19|39.38|39.18|39.39|39.19|39.37|39.17|8
1721911640000|2024-07-25 12:47:20|39.37|39.17|39.38|39.18|39.39|39.19|39.37|39.17|6
1721911650000|2024-07-25 12:47:30|39.39|39.19|39.38|39.18|39.4|39.2|39.38|39.18|10
1721911660000|2024-07-25 12:47:40|39.37|39.17|39.34|39.14|39.37|39.17|39.34|39.14|12
1721911670000|2024-07-25 12:47:50|39.33|39.13|39.29|39.09|39.33|39.13|39.29|39.09|7
1721911680000|2024-07-25 12:48:00|39.3|39.1|39.33|39.13|39.34|39.14|39.3|39.1|12
1721911690000|2024-07-25 12:48:10|39.32|39.12|39.34|39.14|39.34|39.14|39.32|39.12|9
1721911700000|2024-07-25 12:48:20|39.33|39.13|39.34|39.14|39.34|39.14|39.33|39.13|4
1721911710000|2024-07-25 12:48:30|39.33|39.13|39.34|39.14|39.34|39.14|39.33|39.13|4
1721911720000|2024-07-25 12:48:40|39.33|39.13|39.33|39.13|39.34|39.14|39.33|39.13|5
1721911730000|2024-07-25 12:48:50|39.32|39.12|39.33|39.13|39.33|39.13|39.32|39.12|2
1721911740000|2024-07-25 12:49:00|39.34|39.14|39.32|39.12|39.34|39.14|39.32|39.12|5
1721911750000|2024-07-25 12:49:10|39.31|39.11|39.32|39.12|39.32|39.12|39.3|39.1|6
1721911760000|2024-07-25 12:49:20|39.31|39.11|39.33|39.13|39.34|39.14|39.31|39.11|13
1721911770000|2024-07-25 12:49:30|39.34|39.14|39.34|39.14|39.35|39.15|39.34|39.14|3
1721911780000|2024-07-25 12:49:40|39.33|39.13|39.37|39.17|39.37|39.17|39.33|39.13|8
1721911790000|2024-07-25 12:49:50|39.38|39.18|39.38|39.18|39.38|39.18|39.37|39.17|7
1721911800000|2024-07-25 12:50:00|39.37|39.17|39.39|39.19|39.39|39.19|39.37|39.17|5
1721911810000|2024-07-25 12:50:10|39.38|39.18|39.37|39.17|39.39|39.19|39.37|39.17|6
1721911820000|2024-07-25 12:50:20|39.38|39.18|39.38|39.18|39.39|39.19|39.37|39.17|9
1721911830000|2024-07-25 12:50:30|39.37|39.17|39.38|39.18|39.39|39.19|39.37|39.17|4
1721911840000|2024-07-25 12:50:40|39.39|39.19|39.4|39.2|39.4|39.2|39.38|39.18|4
1721911850000|2024-07-25 12:50:50|39.41|39.21|39.41|39.21|39.41|39.21|39.41|39.21|1
1721911860000|2024-07-25 12:51:00|39.4|39.2|39.38|39.18|39.4|39.2|39.38|39.18|11
1721911870000|2024-07-25 12:51:10|39.37|39.17|39.37|39.17|39.38|39.18|39.35|39.15|11
1721911880000|2024-07-25 12:51:20|39.38|39.18|39.37|39.17|39.38|39.18|39.37|39.17|8
1721911890000|2024-07-25 12:51:30|39.36|39.16|39.36|39.16|39.37|39.17|39.36|39.16|3
1721911900000|2024-07-25 12:51:40|39.35|39.15|39.35|39.15|39.36|39.16|39.35|39.15|5
1721911910000|2024-07-25 12:51:50|39.36|39.16|39.36|39.16|39.38|39.18|39.36|39.16|7
1721911920000|2024-07-25 12:52:00|39.35|39.15|39.38|39.18|39.38|39.18|39.35|39.15|6
1721911930000|2024-07-25 12:52:10|39.37|39.17|39.37|39.17|39.38|39.18|39.36|39.16|9
1721911940000|2024-07-25 12:52:20|39.36|39.16|39.37|39.17|39.37|39.17|39.36|39.16|14
1721911950000|2024-07-25 12:52:30|39.36|39.16|39.36|39.16|39.36|39.16|39.36|39.16|1
1721911960000|2024-07-25 12:52:40|39.37|39.17|39.35|39.15|39.37|39.17|39.35|39.15|5
1721911970000|2024-07-25 12:52:50|39.34|39.14|39.35|39.15|39.36|39.16|39.34|39.14|10
1721911980000|2024-07-25 12:53:00|39.36|39.16|39.36|39.16|39.37|39.17|39.35|39.15|5
1721911990000|2024-07-25 12:53:10|39.35|39.15|39.35|39.15|39.36|39.16|39.35|39.15|3
1721912000000|2024-07-25 12:53:20|39.36|39.16|39.35|39.15|39.37|39.17|39.35|39.15|6
1721912010000|2024-07-25 12:53:30|39.34|39.14|39.35|39.15|39.35|39.15|39.34|39.14|4
1721912020000|2024-07-25 12:53:40|39.34|39.14|39.35|39.15|39.35|39.15|39.34|39.14|6
1721912030000|2024-07-25 12:53:50|39.36|39.16|39.37|39.17|39.37|39.17|39.36|39.16|2
1721912040000|2024-07-25 12:54:00|39.38|39.18|39.37|39.17|39.38|39.18|39.37|39.17|2
1721912050000|2024-07-25 12:54:10|39.38|39.18|39.39|39.19|39.39|39.19|39.38|39.18|6
1721912060000|2024-07-25 12:54:20|39.38|39.18|39.39|39.19|39.39|39.19|39.38|39.18|4
1721912070000|2024-07-25 12:54:30|39.38|39.18|39.37|39.17|39.38|39.18|39.37|39.17|2
1721912080000|2024-07-25 12:54:40|39.36|39.16|39.38|39.18|39.4|39.2|39.35|39.15|17
1721912090000|2024-07-25 12:54:50|39.39|39.19|39.39|39.19|39.39|39.19|39.38|39.18|9
1721912100000|2024-07-25 12:55:00|39.4|39.2|39.37|39.17|39.4|39.2|39.37|39.17|6
1721912110000|2024-07-25 12:55:10|39.38|39.18|39.38|39.18|39.38|39.18|39.37|39.17|9
1721912120000|2024-07-25 12:55:20|39.37|39.17|39.35|39.15|39.38|39.18|39.35|39.15|7
1721912130000|2024-07-25 12:55:30|39.34|39.14|39.34|39.14|39.34|39.14|39.33|39.13|7
1721912140000|2024-07-25 12:55:40|39.35|39.15|39.32|39.12|39.35|39.15|39.32|39.12|6
1721912150000|2024-07-25 12:55:50|39.33|39.13|39.34|39.14|39.34|39.14|39.33|39.13|4
1721912160000|2024-07-25 12:56:00|39.35|39.15|39.34|39.14|39.35|39.15|39.34|39.14|4
1721912170000|2024-07-25 12:56:10|39.35|39.15|39.35|39.15|39.35|39.15|39.34|39.14|5
1721912180000|2024-07-25 12:56:20|39.34|39.14|39.34|39.14|39.35|39.15|39.33|39.13|5
1721912190000|2024-07-25 12:56:30|39.33|39.13|39.32|39.12|39.34|39.14|39.32|39.12|4
1721912200000|2024-07-25 12:56:40|39.31|39.11|39.29|39.09|39.32|39.12|39.29|39.09|5
1721912210000|2024-07-25 12:56:50|39.3|39.1|39.31|39.11|39.32|39.12|39.29|39.09|8
1721912220000|2024-07-25 12:57:00|39.3|39.1|39.29|39.09|39.31|39.11|39.29|39.09|12
1721912230000|2024-07-25 12:57:10|39.3|39.1|39.32|39.12|39.33|39.13|39.3|39.1|7
1721912240000|2024-07-25 12:57:20|39.33|39.13|39.33|39.13|39.33|39.13|39.33|39.13|1
1721912250000|2024-07-25 12:57:30|39.32|39.12|39.34|39.14|39.34|39.14|39.31|39.11|7
1721912260000|2024-07-25 12:57:40|39.33|39.13|39.33|39.13|39.34|39.14|39.33|39.13|3
1721912280000|2024-07-25 12:58:00|39.34|39.14|39.33|39.13|39.34|39.14|39.33|39.13|4
1721912290000|2024-07-25 12:58:10|39.34|39.14|39.34|39.14|39.34|39.14|39.34|39.14|1
1721912300000|2024-07-25 12:58:20|39.35|39.15|39.35|39.15|39.35|39.15|39.35|39.15|1
1721912310000|2024-07-25 12:58:30|39.34|39.14|39.34|39.14|39.35|39.15|39.34|39.14|3
1721912320000|2024-07-25 12:58:40|39.35|39.15|39.34|39.14|39.35|39.15|39.34|39.14|6
1721912330000|2024-07-25 12:58:50|39.33|39.13|39.33|39.13|39.33|39.13|39.33|39.13|1
1721912340000|2024-07-25 12:59:00|39.32|39.12|39.32|39.12|39.32|39.12|39.32|39.12|1
1721912350000|2024-07-25 12:59:10|39.33|39.13|39.33|39.13|39.33|39.13|39.33|39.13|1
1721912360000|2024-07-25 12:59:20|39.34|39.14|39.36|39.16|39.37|39.17|39.34|39.14|9
1721912370000|2024-07-25 12:59:30|39.37|39.17|39.37|39.17|39.37|39.17|39.36|39.16|7
1721912390000|2024-07-25 12:59:50|39.38|39.18|39.38|39.18|39.38|39.18|39.37|39.17|3
1721912400000|2024-07-25 13:00:00|39.37|39.17|39.35|39.15|39.37|39.17|39.35|39.15|3
1721912410000|2024-07-25 13:00:10|39.34|39.14|39.34|39.14|39.36|39.16|39.34|39.14|5
1721912420000|2024-07-25 13:00:20|39.33|39.13|39.33|39.13|39.33|39.13|39.32|39.12|3
1721912430000|2024-07-25 13:00:30|39.32|39.12|39.31|39.11|39.32|39.12|39.31|39.11|8
1721912440000|2024-07-25 13:00:40|39.32|39.12|39.3|39.1|39.32|39.12|39.3|39.1|13
1721912450000|2024-07-25 13:00:50|39.31|39.11|39.33|39.13|39.33|39.13|39.3|39.1|15
1721912460000|2024-07-25 13:01:00|39.34|39.14|39.35|39.15|39.35|39.15|39.34|39.14|2
1721912470000|2024-07-25 13:01:10|39.36|39.16|39.36|39.16|39.37|39.17|39.35|39.15|5
1721912480000|2024-07-25 13:01:20|39.35|39.15|39.36|39.16|39.36|39.16|39.35|39.15|10
1721912490000|2024-07-25 13:01:30|39.35|39.15|39.34|39.14|39.36|39.16|39.33|39.13|10
1721912500000|2024-07-25 13:01:40|39.33|39.13|39.33|39.13|39.35|39.15|39.33|39.13|9
1721912510000|2024-07-25 13:01:50|39.32|39.12|39.32|39.12|39.33|39.13|39.32|39.12|5
1721912520000|2024-07-25 13:02:00|39.31|39.11|39.3|39.1|39.32|39.12|39.3|39.1|6
1721912530000|2024-07-25 13:02:10|39.29|39.09|39.27|39.07|39.29|39.09|39.27|39.07|3
1721912540000|2024-07-25 13:02:20|39.26|39.06|39.28|39.08|39.28|39.08|39.23|39.03|11
1721912550000|2024-07-25 13:02:30|39.27|39.07|39.26|39.06|39.28|39.08|39.26|39.06|12
1721912560000|2024-07-25 13:02:40|39.25|39.05|39.26|39.06|39.27|39.07|39.25|39.05|10
1721912570000|2024-07-25 13:02:50|39.27|39.07|39.26|39.06|39.27|39.07|39.26|39.06|2
1721912580000|2024-07-25 13:03:00|39.27|39.07|39.29|39.09|39.29|39.09|39.27|39.07|5
1721912590000|2024-07-25 13:03:10|39.3|39.1|39.28|39.08|39.3|39.1|39.28|39.08|5
1721912600000|2024-07-25 13:03:20|39.27|39.07|39.28|39.08|39.29|39.09|39.27|39.07|12
1721912610000|2024-07-25 13:03:30|39.27|39.07|39.27|39.07|39.28|39.08|39.26|39.06|11
1721912620000|2024-07-25 13:03:40|39.26|39.06|39.27|39.07|39.27|39.07|39.26|39.06|10
1721912630000|2024-07-25 13:03:50|39.26|39.06|39.27|39.07|39.27|39.07|39.26|39.06|8
1721912640000|2024-07-25 13:04:00|39.28|39.08|39.3|39.1|39.3|39.1|39.28|39.08|3
1721912650000|2024-07-25 13:04:10|39.29|39.09|39.3|39.1|39.3|39.1|39.29|39.09|2
1721912660000|2024-07-25 13:04:20|39.31|39.11|39.31|39.11|39.32|39.12|39.31|39.11|3
1721912670000|2024-07-25 13:04:30|39.32|39.12|39.31|39.11|39.33|39.13|39.31|39.11|4
1721912680000|2024-07-25 13:04:40|39.3|39.1|39.32|39.12|39.32|39.12|39.3|39.1|7
1721912690000|2024-07-25 13:04:50|39.31|39.11|39.28|39.08|39.31|39.11|39.28|39.08|4
1721912700000|2024-07-25 13:05:00|39.27|39.07|39.29|39.09|39.29|39.09|39.26|39.06|9
1721912710000|2024-07-25 13:05:10|39.3|39.1|39.28|39.08|39.3|39.1|39.27|39.07|7
1721912720000|2024-07-25 13:05:20|39.29|39.09|39.29|39.09|39.29|39.09|39.28|39.08|5
1721912740000|2024-07-25 13:05:40|39.3|39.1|39.29|39.09|39.3|39.1|39.28|39.08|8
1721912750000|2024-07-25 13:05:50|39.3|39.1|39.28|39.08|39.3|39.1|39.27|39.07|11
1721912760000|2024-07-25 13:06:00|39.29|39.09|39.3|39.1|39.3|39.1|39.28|39.08|8
1721912770000|2024-07-25 13:06:10|39.29|39.09|39.28|39.08|39.29|39.09|39.27|39.07|6
1721912780000|2024-07-25 13:06:20|39.27|39.07|39.28|39.08|39.28|39.08|39.27|39.07|12
1721912790000|2024-07-25 13:06:30|39.27|39.07|39.29|39.09|39.29|39.09|39.27|39.07|5
1721912800000|2024-07-25 13:06:40|39.3|39.1|39.25|39.05|39.3|39.1|39.25|39.05|6
1721912810000|2024-07-25 13:06:50|39.26|39.06|39.24|39.04|39.26|39.06|39.24|39.04|7
1721912820000|2024-07-25 13:07:00|39.25|39.05|39.25|39.05|39.26|39.06|39.24|39.04|12
1721912830000|2024-07-25 13:07:10|39.24|39.04|39.24|39.04|39.24|39.04|39.23|39.03|7
1721912840000|2024-07-25 13:07:20|39.25|39.05|39.24|39.04|39.25|39.05|39.24|39.04|6
1721912860000|2024-07-25 13:07:40|39.25|39.05|39.26|39.06|39.26|39.06|39.24|39.04|7
1721912870000|2024-07-25 13:07:50|39.25|39.05|39.21|39.01|39.25|39.05|39.2|39|11
1721912880000|2024-07-25 13:08:00|39.2|39|39.16|38.96|39.2|39|39.15|38.95|9
1721912890000|2024-07-25 13:08:10|39.17|38.97|39.19|38.99|39.19|38.99|39.17|38.97|9
1721912900000|2024-07-25 13:08:20|39.18|38.98|39.19|38.99|39.19|38.99|39.18|38.98|2
1721912910000|2024-07-25 13:08:30|39.18|38.98|39.17|38.97|39.18|38.98|39.17|38.97|2
1721912920000|2024-07-25 13:08:40|39.16|38.96|39.11|38.91|39.16|38.96|39.11|38.91|5
1721912930000|2024-07-25 13:08:50|39.08|38.88|39.08|38.88|39.09|38.89|39.06|38.86|13
1721912940000|2024-07-25 13:09:00|39.07|38.87|39.13|38.93|39.13|38.93|39.07|38.87|9
1721912950000|2024-07-25 13:09:10|39.12|38.92|39.12|38.92|39.13|38.93|39.12|38.92|11
1721912960000|2024-07-25 13:09:20|39.13|38.93|39.14|38.94|39.14|38.94|39.13|38.93|4
1721912970000|2024-07-25 13:09:30|39.13|38.93|39.14|38.94|39.15|38.95|39.13|38.93|12
1721912980000|2024-07-25 13:09:40|39.15|38.95|39.14|38.94|39.15|38.95|39.13|38.93|10
1721912990000|2024-07-25 13:09:50|39.13|38.93|39.12|38.92|39.14|38.94|39.12|38.92|6
1721913000000|2024-07-25 13:10:00|39.13|38.93|39.13|38.93|39.13|38.93|39.12|38.92|3
1721913010000|2024-07-25 13:10:10|39.12|38.92|39.14|38.94|39.14|38.94|39.12|38.92|5
1721913020000|2024-07-25 13:10:20|39.13|38.93|39.13|38.93|39.13|38.93|39.11|38.91|5
1721913030000|2024-07-25 13:10:30|39.12|38.92|39.13|38.93|39.13|38.93|39.12|38.92|4
1721913040000|2024-07-25 13:10:40|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|8
1721913050000|2024-07-25 13:10:50|39.12|38.92|39.14|38.94|39.14|38.94|39.12|38.92|3
1721913060000|2024-07-25 13:11:00|39.15|38.95|39.15|38.95|39.16|38.96|39.14|38.94|8
1721913070000|2024-07-25 13:11:10|39.16|38.96|39.16|38.96|39.16|38.96|39.15|38.95|5
1721913080000|2024-07-25 13:11:20|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1721913090000|2024-07-25 13:11:30|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1721913100000|2024-07-25 13:11:40|39.19|38.99|39.19|38.99|39.19|38.99|39.18|38.98|3
1721913120000|2024-07-25 13:12:00|39.2|39|39.19|38.99|39.2|39|39.19|38.99|2
1721913130000|2024-07-25 13:12:10|39.2|39|39.18|38.98|39.2|39|39.18|38.98|3
1721913150000|2024-07-25 13:12:30|39.19|38.99|39.17|38.97|39.19|38.99|39.17|38.97|5
1721913160000|2024-07-25 13:12:40|39.18|38.98|39.18|38.98|39.18|38.98|39.17|38.97|3
1721913180000|2024-07-25 13:13:00|39.17|38.97|39.16|38.96|39.17|38.97|39.16|38.96|2
1721913190000|2024-07-25 13:13:10|39.15|38.95|39.14|38.94|39.15|38.95|39.14|38.94|2
1721913200000|2024-07-25 13:13:20|39.15|38.95|39.18|38.98|39.18|38.98|39.15|38.95|6
1721913210000|2024-07-25 13:13:30|39.19|38.99|39.17|38.97|39.21|39.01|39.17|38.97|11
1721913220000|2024-07-25 13:13:40|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1721913230000|2024-07-25 13:13:50|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1721913240000|2024-07-25 13:14:00|39.14|38.94|39.15|38.95|39.15|38.95|39.14|38.94|6
1721913250000|2024-07-25 13:14:10|39.16|38.96|39.18|38.98|39.18|38.98|39.16|38.96|3
1721913260000|2024-07-25 13:14:20|39.17|38.97|39.18|38.98|39.19|38.99|39.17|38.97|3
1721913270000|2024-07-25 13:14:30|39.17|38.97|39.16|38.96|39.17|38.97|39.16|38.96|2
1721913280000|2024-07-25 13:14:40|39.15|38.95|39.14|38.94|39.15|38.95|39.14|38.94|6
1721913290000|2024-07-25 13:14:50|39.15|38.95|39.13|38.93|39.15|38.95|39.13|38.93|3
1721913300000|2024-07-25 13:15:00|39.12|38.92|39.11|38.91|39.12|38.92|39.1|38.9|6
1721913310000|2024-07-25 13:15:10|39.13|38.93|39.15|38.95|39.15|38.95|39.13|38.93|7
1721913320000|2024-07-25 13:15:20|39.16|38.96|39.13|38.93|39.16|38.96|39.11|38.91|14
1721913330000|2024-07-25 13:15:30|39.12|38.92|39.13|38.93|39.13|38.93|39.12|38.92|2
1721913340000|2024-07-25 13:15:40|39.12|38.92|39.12|38.92|39.12|38.92|39.11|38.91|7
1721913360000|2024-07-25 13:16:00|39.13|38.93|39.14|38.94|39.14|38.94|39.13|38.93|6
1721913370000|2024-07-25 13:16:10|39.13|38.93|39.14|38.94|39.15|38.95|39.13|38.93|14
1721913380000|2024-07-25 13:16:20|39.15|38.95|39.17|38.97|39.17|38.97|39.15|38.95|3
1721913390000|2024-07-25 13:16:30|39.18|38.98|39.16|38.96|39.19|38.99|39.15|38.95|8
1721913400000|2024-07-25 13:16:40|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1721913410000|2024-07-25 13:16:50|39.14|38.94|39.12|38.92|39.15|38.95|39.12|38.92|13
1721913420000|2024-07-25 13:17:00|39.13|38.93|39.14|38.94|39.14|38.94|39.12|38.92|12
1721913430000|2024-07-25 13:17:10|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1721913440000|2024-07-25 13:17:20|39.16|38.96|39.17|38.97|39.17|38.97|39.15|38.95|8
1721913450000|2024-07-25 13:17:30|39.16|38.96|39.16|38.96|39.17|38.97|39.15|38.95|7
1721913460000|2024-07-25 13:17:40|39.15|38.95|39.17|38.97|39.17|38.97|39.15|38.95|9
1721913470000|2024-07-25 13:17:50|39.18|38.98|39.19|38.99|39.19|38.99|39.18|38.98|2
1721913480000|2024-07-25 13:18:00|39.18|38.98|39.19|38.99|39.19|38.99|39.18|38.98|8
1721913490000|2024-07-25 13:18:10|39.18|38.98|39.19|38.99|39.2|39|39.18|38.98|12
1721913500000|2024-07-25 13:18:20|39.2|39|39.2|39|39.2|39|39.19|38.99|3
1721913510000|2024-07-25 13:18:30|39.21|39.01|39.22|39.02|39.22|39.02|39.21|39.01|8
1721913520000|2024-07-25 13:18:40|39.21|39.01|39.22|39.02|39.23|39.03|39.21|39.01|9
1721913530000|2024-07-25 13:18:50|39.23|39.03|39.23|39.03|39.23|39.03|39.22|39.02|7
1721913540000|2024-07-25 13:19:00|39.22|39.02|39.24|39.04|39.24|39.04|39.22|39.02|5
1721913560000|2024-07-25 13:19:20|39.25|39.05|39.24|39.04|39.25|39.05|39.24|39.04|2
1721913570000|2024-07-25 13:19:30|39.25|39.05|39.27|39.07|39.27|39.07|39.25|39.05|7
1721913580000|2024-07-25 13:19:40|39.26|39.06|39.28|39.08|39.28|39.08|39.26|39.06|5
1721913590000|2024-07-25 13:19:50|39.27|39.07|39.29|39.09|39.3|39.1|39.27|39.07|9
1721913600000|2024-07-25 13:20:00|39.3|39.1|39.27|39.07|39.3|39.1|39.27|39.07|10
1721913610000|2024-07-25 13:20:10|39.26|39.06|39.25|39.05|39.26|39.06|39.24|39.04|6
1721913620000|2024-07-25 13:20:20|39.26|39.06|39.28|39.08|39.28|39.08|39.26|39.06|3
1721913630000|2024-07-25 13:20:30|39.29|39.09|39.28|39.08|39.29|39.09|39.28|39.08|2
1721913640000|2024-07-25 13:20:40|39.29|39.09|39.29|39.09|39.3|39.1|39.29|39.09|3
1721913650000|2024-07-25 13:20:50|39.28|39.08|39.28|39.08|39.28|39.08|39.28|39.08|1
1721913670000|2024-07-25 13:21:10|39.29|39.09|39.3|39.1|39.3|39.1|39.29|39.09|2
1721913690000|2024-07-25 13:21:30|39.31|39.11|39.3|39.1|39.32|39.12|39.3|39.1|6
1721913700000|2024-07-25 13:21:40|39.31|39.11|39.31|39.11|39.31|39.11|39.3|39.1|3
1721913710000|2024-07-25 13:21:50|39.3|39.1|39.31|39.11|39.31|39.11|39.3|39.1|4
1721913720000|2024-07-25 13:22:00|39.32|39.12|39.34|39.14|39.34|39.14|39.32|39.12|7
1721913730000|2024-07-25 13:22:10|39.33|39.13|39.34|39.14|39.34|39.14|39.32|39.12|18
1721913740000|2024-07-25 13:22:20|39.33|39.13|39.33|39.13|39.35|39.15|39.33|39.13|14
1721913750000|2024-07-25 13:22:30|39.34|39.14|39.36|39.16|39.36|39.16|39.34|39.14|3
1721913770000|2024-07-25 13:22:50|39.35|39.15|39.36|39.16|39.36|39.16|39.35|39.15|2
1721913780000|2024-07-25 13:23:00|39.35|39.15|39.35|39.15|39.36|39.16|39.35|39.15|11
1721913790000|2024-07-25 13:23:10|39.36|39.16|39.35|39.15|39.36|39.16|39.35|39.15|2
1721913800000|2024-07-25 13:23:20|39.34|39.14|39.32|39.12|39.35|39.15|39.31|39.11|9
1721913810000|2024-07-25 13:23:30|39.31|39.11|39.32|39.12|39.33|39.13|39.31|39.11|7
1721913820000|2024-07-25 13:23:40|39.33|39.13|39.33|39.13|39.33|39.13|39.32|39.12|7
1721913840000|2024-07-25 13:24:00|39.32|39.12|39.32|39.12|39.33|39.13|39.32|39.12|3
1721913850000|2024-07-25 13:24:10|39.31|39.11|39.32|39.12|39.32|39.12|39.31|39.11|2
1721913870000|2024-07-25 13:24:30|39.33|39.13|39.33|39.13|39.33|39.13|39.32|39.12|9
1721913880000|2024-07-25 13:24:40|39.34|39.14|39.35|39.15|39.35|39.15|39.33|39.13|6
1721913900000|2024-07-25 13:25:00|39.34|39.14|39.32|39.12|39.34|39.14|39.32|39.12|3
1721913910000|2024-07-25 13:25:10|39.31|39.11|39.32|39.12|39.32|39.12|39.31|39.11|2
1721913920000|2024-07-25 13:25:20|39.31|39.11|39.34|39.14|39.34|39.14|39.31|39.11|8
1721913930000|2024-07-25 13:25:30|39.33|39.13|39.34|39.14|39.34|39.14|39.33|39.13|10
1721913940000|2024-07-25 13:25:40|39.35|39.15|39.33|39.13|39.35|39.15|39.33|39.13|3
1721913950000|2024-07-25 13:25:50|39.32|39.12|39.34|39.14|39.34|39.14|39.32|39.12|7
1721913960000|2024-07-25 13:26:00|39.33|39.13|39.34|39.14|39.34|39.14|39.33|39.13|14
1721913970000|2024-07-25 13:26:10|39.33|39.13|39.34|39.14|39.34|39.14|39.33|39.13|4
1721913980000|2024-07-25 13:26:20|39.33|39.13|39.33|39.13|39.33|39.13|39.33|39.13|1
1721914000000|2024-07-25 13:26:40|39.34|39.14|39.34|39.14|39.34|39.14|39.34|39.14|1
1721914010000|2024-07-25 13:26:50|39.36|39.16|39.36|39.16|39.37|39.17|39.36|39.16|7
1721914020000|2024-07-25 13:27:00|39.37|39.17|39.36|39.16|39.37|39.17|39.36|39.16|2
1721914030000|2024-07-25 13:27:10|39.37|39.17|39.36|39.16|39.37|39.17|39.36|39.16|8
1721914040000|2024-07-25 13:27:20|39.37|39.17|39.37|39.17|39.37|39.17|39.37|39.17|1
1721914050000|2024-07-25 13:27:30|39.36|39.16|39.38|39.18|39.38|39.18|39.36|39.16|11
1721914060000|2024-07-25 13:27:40|39.37|39.17|39.36|39.16|39.38|39.18|39.36|39.16|8
1721914080000|2024-07-25 13:28:00|39.37|39.17|39.36|39.16|39.37|39.17|39.36|39.16|8
1721914100000|2024-07-25 13:28:20|39.37|39.17|39.38|39.18|39.38|39.18|39.37|39.17|6
1721914120000|2024-07-25 13:28:40|39.39|39.19|39.39|39.19|39.4|39.2|39.39|39.19|5
1721914130000|2024-07-25 13:28:50|39.38|39.18|39.39|39.19|39.39|39.19|39.38|39.18|8
1721914140000|2024-07-25 13:29:00|39.38|39.18|39.39|39.19|39.39|39.19|39.38|39.18|4
1721914150000|2024-07-25 13:29:10|39.38|39.18|39.37|39.17|39.39|39.19|39.37|39.17|4
1721914160000|2024-07-25 13:29:20|39.38|39.18|39.38|39.18|39.38|39.18|39.37|39.17|9
1721914170000|2024-07-25 13:29:30|39.37|39.17|39.38|39.18|39.38|39.18|39.37|39.17|10
1721914180000|2024-07-25 13:29:40|39.37|39.17|39.36|39.16|39.37|39.17|39.36|39.16|4
1721914190000|2024-07-25 13:29:50|39.37|39.17|39.37|39.17|39.37|39.17|39.36|39.16|3
1721914200000|2024-07-25 13:30:00|39.36|39.16|39.35|39.15|39.37|39.17|39.35|39.15|6
1721914210000|2024-07-25 13:30:10|39.36|39.16|39.35|39.15|39.36|39.16|39.35|39.15|4
1721914220000|2024-07-25 13:30:20|39.36|39.16|39.38|39.18|39.38|39.18|39.36|39.16|5
1721914230000|2024-07-25 13:30:30|39.37|39.17|39.41|39.21|39.41|39.21|39.37|39.17|11
1721914240000|2024-07-25 13:30:40|39.42|39.22|39.42|39.22|39.42|39.22|39.41|39.21|5
1721914250000|2024-07-25 13:30:50|39.41|39.21|39.43|39.23|39.43|39.23|39.41|39.21|5
1721914260000|2024-07-25 13:31:00|39.42|39.22|39.43|39.23|39.44|39.24|39.42|39.22|10
1721914270000|2024-07-25 13:31:10|39.44|39.24|39.44|39.24|39.44|39.24|39.43|39.23|7
1721914280000|2024-07-25 13:31:20|39.45|39.25|39.47|39.27|39.47|39.27|39.45|39.25|5
1721914290000|2024-07-25 13:31:30|39.48|39.28|39.47|39.27|39.48|39.28|39.47|39.27|2
1721914300000|2024-07-25 13:31:40|39.48|39.28|39.48|39.28|39.5|39.3|39.48|39.28|7
1721914310000|2024-07-25 13:31:50|39.47|39.27|39.48|39.28|39.49|39.29|39.47|39.27|4
1721914320000|2024-07-25 13:32:00|39.49|39.29|39.46|39.26|39.49|39.29|39.46|39.26|8
1721914330000|2024-07-25 13:32:10|39.47|39.27|39.46|39.26|39.47|39.27|39.45|39.25|6
1721914340000|2024-07-25 13:32:20|39.45|39.25|39.46|39.26|39.46|39.26|39.44|39.24|4
1721914350000|2024-07-25 13:32:30|39.47|39.27|39.49|39.29|39.49|39.29|39.45|39.25|8
1721914360000|2024-07-25 13:32:40|39.5|39.3|39.48|39.28|39.5|39.3|39.48|39.28|13
1721914370000|2024-07-25 13:32:50|39.47|39.27|39.44|39.24|39.47|39.27|39.44|39.24|6
1721914380000|2024-07-25 13:33:00|39.43|39.23|39.44|39.24|39.45|39.25|39.43|39.23|4
1721914390000|2024-07-25 13:33:10|39.43|39.23|39.42|39.22|39.43|39.23|39.41|39.21|6
1721914400000|2024-07-25 13:33:20|39.41|39.21|39.39|39.19|39.42|39.22|39.39|39.19|5
1721914410000|2024-07-25 13:33:30|39.4|39.2|39.4|39.2|39.4|39.2|39.4|39.2|1
1721914420000|2024-07-25 13:33:40|39.39|39.19|39.39|39.19|39.39|39.19|39.39|39.19|1
1721914430000|2024-07-25 13:33:50|39.4|39.2|39.39|39.19|39.4|39.2|39.39|39.19|2
1721914450000|2024-07-25 13:34:10|39.38|39.18|39.39|39.19|39.39|39.19|39.37|39.17|4
1721914460000|2024-07-25 13:34:20|39.37|39.17|39.37|39.17|39.39|39.19|39.37|39.17|3
1721914470000|2024-07-25 13:34:30|39.36|39.16|39.36|39.16|39.36|39.16|39.36|39.16|1
1721914480000|2024-07-25 13:34:40|39.37|39.17|39.38|39.18|39.38|39.18|39.37|39.17|6
1721914490000|2024-07-25 13:34:50|39.37|39.17|39.37|39.17|39.38|39.18|39.37|39.17|3
1721914500000|2024-07-25 13:35:00|39.36|39.16|39.36|39.16|39.37|39.17|39.35|39.15|9
1721914510000|2024-07-25 13:35:10|39.37|39.17|39.35|39.15|39.38|39.18|39.35|39.15|5
1721914520000|2024-07-25 13:35:20|39.34|39.14|39.33|39.13|39.35|39.15|39.32|39.12|6
1721914530000|2024-07-25 13:35:30|39.32|39.12|39.31|39.11|39.32|39.12|39.31|39.11|2
1721914540000|2024-07-25 13:35:40|39.3|39.1|39.29|39.09|39.3|39.1|39.29|39.09|8
1721914550000|2024-07-25 13:35:50|39.28|39.08|39.26|39.06|39.29|39.09|39.26|39.06|15
1721914560000|2024-07-25 13:36:00|39.27|39.07|39.33|39.13|39.33|39.13|39.27|39.07|11
1721914570000|2024-07-25 13:36:10|39.32|39.12|39.31|39.11|39.32|39.12|39.31|39.11|8
1721914580000|2024-07-25 13:36:20|39.3|39.1|39.27|39.07|39.31|39.11|39.27|39.07|10
1721914590000|2024-07-25 13:36:30|39.28|39.08|39.29|39.09|39.3|39.1|39.26|39.06|10
1721914600000|2024-07-25 13:36:40|39.28|39.08|39.29|39.09|39.29|39.09|39.27|39.07|10
1721914610000|2024-07-25 13:36:50|39.28|39.08|39.3|39.1|39.3|39.1|39.28|39.08|6
1721914620000|2024-07-25 13:37:00|39.31|39.11|39.37|39.17|39.38|39.18|39.31|39.11|10
1721914630000|2024-07-25 13:37:10|39.38|39.18|39.37|39.17|39.4|39.2|39.37|39.17|10
1721914640000|2024-07-25 13:37:20|39.38|39.18|39.37|39.17|39.39|39.19|39.36|39.16|8
1721914650000|2024-07-25 13:37:30|39.38|39.18|39.37|39.17|39.39|39.19|39.37|39.17|4
1721914660000|2024-07-25 13:37:40|39.38|39.18|39.38|39.18|39.38|39.18|39.37|39.17|5
1721914670000|2024-07-25 13:37:50|39.39|39.19|39.37|39.17|39.39|39.19|39.37|39.17|11
1721914680000|2024-07-25 13:38:00|39.38|39.18|39.39|39.19|39.39|39.19|39.37|39.17|10
1721914690000|2024-07-25 13:38:10|39.38|39.18|39.38|39.18|39.38|39.18|39.37|39.17|3
1721914700000|2024-07-25 13:38:20|39.37|39.17|39.37|39.17|39.38|39.18|39.36|39.16|4
1721914710000|2024-07-25 13:38:30|39.36|39.16|39.37|39.17|39.37|39.17|39.36|39.16|4
1721914720000|2024-07-25 13:38:40|39.38|39.18|39.35|39.15|39.38|39.18|39.34|39.14|8
1721914730000|2024-07-25 13:38:50|39.34|39.14|39.33|39.13|39.34|39.14|39.33|39.13|2
1721914740000|2024-07-25 13:39:00|39.34|39.14|39.31|39.11|39.34|39.14|39.31|39.11|10
1721914750000|2024-07-25 13:39:10|39.3|39.1|39.34|39.14|39.34|39.14|39.3|39.1|7
1721914760000|2024-07-25 13:39:20|39.33|39.13|39.33|39.13|39.35|39.15|39.33|39.13|9
1721914770000|2024-07-25 13:39:30|39.34|39.14|39.33|39.13|39.34|39.14|39.33|39.13|4
1721914780000|2024-07-25 13:39:40|39.34|39.14|39.35|39.15|39.36|39.16|39.33|39.13|12
1721914790000|2024-07-25 13:39:50|39.34|39.14|39.32|39.12|39.34|39.14|39.32|39.12|11
1721914800000|2024-07-25 13:40:00|39.33|39.13|39.33|39.13|39.34|39.14|39.32|39.12|5
1721914810000|2024-07-25 13:40:10|39.32|39.12|39.32|39.12|39.33|39.13|39.32|39.12|13
1721914820000|2024-07-25 13:40:20|39.33|39.13|39.32|39.12|39.33|39.13|39.32|39.12|8
1721914830000|2024-07-25 13:40:30|39.33|39.13|39.37|39.17|39.37|39.17|39.33|39.13|7
1721914840000|2024-07-25 13:40:40|39.36|39.16|39.41|39.21|39.42|39.22|39.36|39.16|10
1721914850000|2024-07-25 13:40:50|39.4|39.2|39.39|39.19|39.4|39.2|39.38|39.18|6
1721914860000|2024-07-25 13:41:00|39.4|39.2|39.42|39.22|39.43|39.23|39.4|39.2|9
1721914870000|2024-07-25 13:41:10|39.43|39.23|39.43|39.23|39.43|39.23|39.42|39.22|5
1721914880000|2024-07-25 13:41:20|39.44|39.24|39.44|39.24|39.44|39.24|39.43|39.23|7
1721914890000|2024-07-25 13:41:30|39.45|39.25|39.46|39.26|39.46|39.26|39.44|39.24|6
1721914900000|2024-07-25 13:41:40|39.45|39.25|39.47|39.27|39.47|39.27|39.45|39.25|3
1721914910000|2024-07-25 13:41:50|39.48|39.28|39.48|39.28|39.48|39.28|39.47|39.27|17
1721914920000|2024-07-25 13:42:00|39.49|39.29|39.49|39.29|39.5|39.3|39.47|39.27|7
1721914930000|2024-07-25 13:42:10|39.48|39.28|39.48|39.28|39.49|39.29|39.47|39.27|7
1721914940000|2024-07-25 13:42:20|39.49|39.29|39.49|39.29|39.5|39.3|39.49|39.29|3
1721914950000|2024-07-25 13:42:30|39.48|39.28|39.47|39.27|39.49|39.29|39.46|39.26|6
1721914960000|2024-07-25 13:42:40|39.46|39.26|39.44|39.24|39.47|39.27|39.44|39.24|13
1721914970000|2024-07-25 13:42:50|39.43|39.23|39.45|39.25|39.45|39.25|39.43|39.23|11
1721914980000|2024-07-25 13:43:00|39.44|39.24|39.44|39.24|39.45|39.25|39.44|39.24|5
1721915000000|2024-07-25 13:43:20|39.43|39.23|39.44|39.24|39.44|39.24|39.43|39.23|8
1721915010000|2024-07-25 13:43:30|39.43|39.23|39.44|39.24|39.44|39.24|39.43|39.23|10
1721915020000|2024-07-25 13:43:40|39.43|39.23|39.41|39.21|39.44|39.24|39.4|39.2|11
1721915030000|2024-07-25 13:43:50|39.4|39.2|39.4|39.2|39.41|39.21|39.39|39.19|7
1721915040000|2024-07-25 13:44:00|39.39|39.19|39.38|39.18|39.4|39.2|39.38|39.18|10
1721915050000|2024-07-25 13:44:10|39.39|39.19|39.38|39.18|39.39|39.19|39.38|39.18|10
1721915060000|2024-07-25 13:44:20|39.39|39.19|39.39|39.19|39.39|39.19|39.38|39.18|9
1721915070000|2024-07-25 13:44:30|39.38|39.18|39.39|39.19|39.39|39.19|39.38|39.18|16
1721915080000|2024-07-25 13:44:40|39.38|39.18|39.39|39.19|39.4|39.2|39.38|39.18|4
1721915090000|2024-07-25 13:44:50|39.4|39.2|39.4|39.2|39.4|39.2|39.39|39.19|7
1721915100000|2024-07-25 13:45:00|39.39|39.19|39.4|39.2|39.4|39.2|39.39|39.19|6
1721915110000|2024-07-25 13:45:10|39.39|39.19|39.41|39.21|39.42|39.22|39.39|39.19|7
1721915120000|2024-07-25 13:45:20|39.4|39.2|39.38|39.18|39.41|39.21|39.37|39.17|11
1721915130000|2024-07-25 13:45:30|39.37|39.17|39.38|39.18|39.38|39.18|39.37|39.17|4
1721915140000|2024-07-25 13:45:40|39.37|39.17|39.38|39.18|39.38|39.18|39.37|39.17|6
1721915150000|2024-07-25 13:45:50|39.37|39.17|39.37|39.17|39.38|39.18|39.37|39.17|7
1721915160000|2024-07-25 13:46:00|39.36|39.16|39.37|39.17|39.37|39.17|39.36|39.16|4
1721915170000|2024-07-25 13:46:10|39.36|39.16|39.38|39.18|39.39|39.19|39.36|39.16|11
1721915180000|2024-07-25 13:46:20|39.37|39.17|39.36|39.16|39.38|39.18|39.36|39.16|10
1721915190000|2024-07-25 13:46:30|39.37|39.17|39.36|39.16|39.37|39.17|39.35|39.15|12
1721915200000|2024-07-25 13:46:40|39.35|39.15|39.36|39.16|39.36|39.16|39.35|39.15|2
1721915210000|2024-07-25 13:46:50|39.35|39.15|39.34|39.14|39.36|39.16|39.33|39.13|8
1721915220000|2024-07-25 13:47:00|39.33|39.13|39.32|39.12|39.34|39.14|39.32|39.12|10
1721915230000|2024-07-25 13:47:10|39.33|39.13|39.33|39.13|39.35|39.15|39.33|39.13|5
1721915240000|2024-07-25 13:47:20|39.34|39.14|39.33|39.13|39.34|39.14|39.33|39.13|6
1721915250000|2024-07-25 13:47:30|39.32|39.12|39.34|39.14|39.34|39.14|39.32|39.12|9
1721915260000|2024-07-25 13:47:40|39.35|39.15|39.37|39.17|39.38|39.18|39.35|39.15|10
1721915270000|2024-07-25 13:47:50|39.38|39.18|39.4|39.2|39.41|39.21|39.37|39.17|13
1721915280000|2024-07-25 13:48:00|39.39|39.19|39.37|39.17|39.4|39.2|39.37|39.17|11
1721915290000|2024-07-25 13:48:10|39.36|39.16|39.35|39.15|39.37|39.17|39.34|39.14|15
1721915300000|2024-07-25 13:48:20|39.34|39.14|39.34|39.14|39.35|39.15|39.34|39.14|13
1721915310000|2024-07-25 13:48:30|39.35|39.15|39.34|39.14|39.35|39.15|39.33|39.13|14
1721915320000|2024-07-25 13:48:40|39.33|39.13|39.33|39.13|39.34|39.14|39.32|39.12|7
1721915330000|2024-07-25 13:48:50|39.32|39.12|39.34|39.14|39.34|39.14|39.32|39.12|7
1721915340000|2024-07-25 13:49:00|39.35|39.15|39.34|39.14|39.36|39.16|39.33|39.13|8
1721915350000|2024-07-25 13:49:10|39.33|39.13|39.34|39.14|39.35|39.15|39.33|39.13|6
1721915360000|2024-07-25 13:49:20|39.35|39.15|39.34|39.14|39.35|39.15|39.34|39.14|6
1721915370000|2024-07-25 13:49:30|39.35|39.15|39.36|39.16|39.36|39.16|39.35|39.15|4
1721915380000|2024-07-25 13:49:40|39.37|39.17|39.35|39.15|39.37|39.17|39.34|39.14|7
1721915390000|2024-07-25 13:49:50|39.34|39.14|39.35|39.15|39.35|39.15|39.33|39.13|12
1721915400000|2024-07-25 13:50:00|39.34|39.14|39.35|39.15|39.35|39.15|39.34|39.14|8
1721915410000|2024-07-25 13:50:10|39.36|39.16|39.38|39.18|39.38|39.18|39.36|39.16|7
1721915420000|2024-07-25 13:50:20|39.37|39.17|39.37|39.17|39.38|39.18|39.37|39.17|3
1721915430000|2024-07-25 13:50:30|39.36|39.16|39.36|39.16|39.36|39.16|39.35|39.15|3
1721915460000|2024-07-25 13:51:00|39.35|39.15|39.37|39.17|39.37|39.17|39.35|39.15|5
1721915470000|2024-07-25 13:51:10|39.38|39.18|39.42|39.22|39.42|39.22|39.38|39.18|13
1721915480000|2024-07-25 13:51:20|39.41|39.21|39.38|39.18|39.42|39.22|39.38|39.18|12
1721915490000|2024-07-25 13:51:30|39.39|39.19|39.38|39.18|39.39|39.19|39.36|39.16|12
1721915500000|2024-07-25 13:51:40|39.39|39.19|39.4|39.2|39.4|39.2|39.39|39.19|2
1721915510000|2024-07-25 13:51:50|39.39|39.19|39.39|39.19|39.41|39.21|39.39|39.19|5
1721915520000|2024-07-25 13:52:00|39.38|39.18|39.38|39.18|39.39|39.19|39.37|39.17|7
1721915530000|2024-07-25 13:52:10|39.37|39.17|39.36|39.16|39.37|39.17|39.35|39.15|12
1721915540000|2024-07-25 13:52:20|39.37|39.17|39.37|39.17|39.38|39.18|39.36|39.16|5
1721915550000|2024-07-25 13:52:30|39.38|39.18|39.39|39.19|39.39|39.19|39.38|39.18|2
1721915560000|2024-07-25 13:52:40|39.38|39.18|39.38|39.18|39.38|39.18|39.38|39.18|1
1721915570000|2024-07-25 13:52:50|39.39|39.19|39.39|39.19|39.39|39.19|39.38|39.18|3
1721915590000|2024-07-25 13:53:10|39.38|39.18|39.38|39.18|39.38|39.18|39.38|39.18|1
1721915600000|2024-07-25 13:53:20|39.37|39.17|39.36|39.16|39.37|39.17|39.35|39.15|4
1721915610000|2024-07-25 13:53:30|39.37|39.17|39.38|39.18|39.38|39.18|39.36|39.16|6
1721915620000|2024-07-25 13:53:40|39.37|39.17|39.38|39.18|39.38|39.18|39.37|39.17|2
1721915630000|2024-07-25 13:53:50|39.37|39.17|39.37|39.17|39.38|39.18|39.37|39.17|3
1721915640000|2024-07-25 13:54:00|39.38|39.18|39.37|39.17|39.38|39.18|39.37|39.17|12
1721915650000|2024-07-25 13:54:10|39.38|39.18|39.37|39.17|39.38|39.18|39.36|39.16|10
1721915660000|2024-07-25 13:54:20|39.36|39.16|39.37|39.17|39.38|39.18|39.36|39.16|14
1721915670000|2024-07-25 13:54:30|39.38|39.18|39.38|39.18|39.39|39.19|39.37|39.17|11
1721915680000|2024-07-25 13:54:40|39.39|39.19|39.35|39.15|39.39|39.19|39.35|39.15|11
1721915690000|2024-07-25 13:54:50|39.36|39.16|39.36|39.16|39.36|39.16|39.35|39.15|5
1721915700000|2024-07-25 13:55:00|39.35|39.15|39.36|39.16|39.37|39.17|39.35|39.15|10
1721915710000|2024-07-25 13:55:10|39.35|39.15|39.35|39.15|39.35|39.15|39.35|39.15|1
1721915720000|2024-07-25 13:55:20|39.34|39.14|39.34|39.14|39.34|39.14|39.33|39.13|3
1721915730000|2024-07-25 13:55:30|39.33|39.13|39.31|39.11|39.33|39.13|39.31|39.11|5
1721915740000|2024-07-25 13:55:40|39.32|39.12|39.32|39.12|39.33|39.13|39.32|39.12|5
1721915750000|2024-07-25 13:55:50|39.31|39.11|39.3|39.1|39.31|39.11|39.3|39.1|2
1721915760000|2024-07-25 13:56:00|39.31|39.11|39.31|39.11|39.32|39.12|39.3|39.1|9
1721915770000|2024-07-25 13:56:10|39.32|39.12|39.32|39.12|39.33|39.13|39.31|39.11|5
1721915780000|2024-07-25 13:56:20|39.33|39.13|39.32|39.12|39.33|39.13|39.32|39.12|6
1721915790000|2024-07-25 13:56:30|39.31|39.11|39.31|39.11|39.31|39.11|39.31|39.11|1
1721915810000|2024-07-25 13:56:50|39.3|39.1|39.29|39.09|39.31|39.11|39.29|39.09|8
1721915830000|2024-07-25 13:57:10|39.28|39.08|39.27|39.07|39.28|39.08|39.27|39.07|2
1721915840000|2024-07-25 13:57:20|39.26|39.06|39.26|39.06|39.26|39.06|39.26|39.06|1
1721915850000|2024-07-25 13:57:30|39.25|39.05|39.22|39.02|39.25|39.05|39.21|39.01|7
1721915860000|2024-07-25 13:57:40|39.23|39.03|39.27|39.07|39.28|39.08|39.23|39.03|16
1721915870000|2024-07-25 13:57:50|39.26|39.06|39.26|39.06|39.26|39.06|39.26|39.06|1
1721915880000|2024-07-25 13:58:00|39.25|39.05|39.26|39.06|39.26|39.06|39.25|39.05|4
1721915890000|2024-07-25 13:58:10|39.25|39.05|39.26|39.06|39.26|39.06|39.25|39.05|4
1721915900000|2024-07-25 13:58:20|39.25|39.05|39.25|39.05|39.26|39.06|39.25|39.05|3
1721915910000|2024-07-25 13:58:30|39.24|39.04|39.24|39.04|39.24|39.04|39.23|39.03|7
1721915920000|2024-07-25 13:58:40|39.23|39.03|39.23|39.03|39.24|39.04|39.23|39.03|5
1721915930000|2024-07-25 13:58:50|39.24|39.04|39.24|39.04|39.24|39.04|39.23|39.03|5
1721915940000|2024-07-25 13:59:00|39.25|39.05|39.26|39.06|39.27|39.07|39.24|39.04|10
1721915950000|2024-07-25 13:59:10|39.27|39.07|39.28|39.08|39.28|39.08|39.27|39.07|2
1721915960000|2024-07-25 13:59:20|39.29|39.09|39.28|39.08|39.29|39.09|39.27|39.07|6
1721915970000|2024-07-25 13:59:30|39.27|39.07|39.32|39.12|39.32|39.12|39.27|39.07|14
1721915980000|2024-07-25 13:59:40|39.31|39.11|39.3|39.1|39.31|39.11|39.3|39.1|6
1721916000000|2024-07-25 14:00:00|39.29|39.09|39.28|39.08|39.3|39.1|39.28|39.08|10
1721916010000|2024-07-25 14:00:10|39.29|39.09|39.28|39.08|39.29|39.09|39.28|39.08|4
1721916020000|2024-07-25 14:00:20|39.27|39.07|39.26|39.06|39.27|39.07|39.26|39.06|4
1721916030000|2024-07-25 14:00:30|39.25|39.05|39.25|39.05|39.26|39.06|39.25|39.05|9
1721916040000|2024-07-25 14:00:40|39.26|39.06|39.25|39.05|39.26|39.06|39.25|39.05|4
1721916050000|2024-07-25 14:00:50|39.26|39.06|39.25|39.05|39.26|39.06|39.25|39.05|6
1721916060000|2024-07-25 14:01:00|39.24|39.04|39.24|39.04|39.24|39.04|39.22|39.02|7
1721916070000|2024-07-25 14:01:10|39.25|39.05|39.26|39.06|39.26|39.06|39.25|39.05|4
1721916080000|2024-07-25 14:01:20|39.25|39.05|39.25|39.05|39.26|39.06|39.25|39.05|3
1721916090000|2024-07-25 14:01:30|39.26|39.06|39.25|39.05|39.26|39.06|39.25|39.05|2
1721916100000|2024-07-25 14:01:40|39.24|39.04|39.21|39.01|39.24|39.04|39.21|39.01|7
1721916110000|2024-07-25 14:01:50|39.2|39|39.21|39.01|39.22|39.02|39.2|39|10
1721916130000|2024-07-25 14:02:10|39.2|39|39.19|38.99|39.2|39|39.18|38.98|6
1721916140000|2024-07-25 14:02:20|39.18|38.98|39.17|38.97|39.19|38.99|39.17|38.97|6
1721916150000|2024-07-25 14:02:30|39.18|38.98|39.17|38.97|39.18|38.98|39.17|38.97|4
1721916160000|2024-07-25 14:02:40|39.18|38.98|39.18|38.98|39.19|38.99|39.18|38.98|3
1721916180000|2024-07-25 14:03:00|39.19|38.99|39.17|38.97|39.19|38.99|39.17|38.97|3
1721916190000|2024-07-25 14:03:10|39.18|38.98|39.18|38.98|39.19|38.99|39.18|38.98|7
1721916200000|2024-07-25 14:03:20|39.17|38.97|39.16|38.96|39.17|38.97|39.16|38.96|2
1721916210000|2024-07-25 14:03:30|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1721916220000|2024-07-25 14:03:40|39.16|38.96|39.17|38.97|39.17|38.97|39.16|38.96|2
1721916230000|2024-07-25 14:03:50|39.18|38.98|39.18|38.98|39.18|38.98|39.17|38.97|5
1721916240000|2024-07-25 14:04:00|39.17|38.97|39.18|38.98|39.18|38.98|39.16|38.96|8
1721916250000|2024-07-25 14:04:10|39.19|38.99|39.18|38.98|39.19|38.99|39.18|38.98|2
1721916260000|2024-07-25 14:04:20|39.19|38.99|39.18|38.98|39.19|38.99|39.18|38.98|6
1721916270000|2024-07-25 14:04:30|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1721916290000|2024-07-25 14:04:50|39.18|38.98|39.19|38.99|39.19|38.99|39.18|38.98|2
1721916300000|2024-07-25 14:05:00|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1721916310000|2024-07-25 14:05:10|39.17|38.97|39.17|38.97|39.18|38.98|39.17|38.97|5
1721916320000|2024-07-25 14:05:20|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1721916330000|2024-07-25 14:05:30|39.19|38.99|39.2|39|39.22|39.02|39.19|38.99|6
1721916340000|2024-07-25 14:05:40|39.19|38.99|39.17|38.97|39.2|39|39.17|38.97|11
1721916350000|2024-07-25 14:05:50|39.18|38.98|39.15|38.95|39.19|38.99|39.15|38.95|14
1721916360000|2024-07-25 14:06:00|39.16|38.96|39.15|38.95|39.16|38.96|39.14|38.94|8
1721916370000|2024-07-25 14:06:10|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1721916380000|2024-07-25 14:06:20|39.12|38.92|39.11|38.91|39.12|38.92|39.09|38.89|7
1721916390000|2024-07-25 14:06:30|39.12|38.92|39.08|38.88|39.12|38.92|39.08|38.88|7
1721916400000|2024-07-25 14:06:40|39.07|38.87|39.08|38.88|39.09|38.89|39.07|38.87|6
1721916410000|2024-07-25 14:06:50|39.07|38.87|39.07|38.87|39.08|38.88|39.07|38.87|9
1721916420000|2024-07-25 14:07:00|39.06|38.86|39.05|38.85|39.07|38.87|39.04|38.84|10
1721916430000|2024-07-25 14:07:10|39.04|38.84|39.02|38.82|39.04|38.84|39.02|38.82|2
1721916440000|2024-07-25 14:07:20|39.03|38.83|39|38.8|39.03|38.83|39|38.8|6
1721916450000|2024-07-25 14:07:30|38.99|38.79|38.94|38.74|38.99|38.79|38.91|38.71|12
1721916460000|2024-07-25 14:07:40|38.95|38.75|38.97|38.77|38.98|38.78|38.95|38.75|15
1721916470000|2024-07-25 14:07:50|38.96|38.76|38.94|38.74|38.97|38.77|38.93|38.73|24
1721916480000|2024-07-25 14:08:00|38.95|38.75|38.95|38.75|38.96|38.76|38.93|38.73|13
1721916490000|2024-07-25 14:08:10|38.96|38.76|38.97|38.77|38.98|38.78|38.95|38.75|12
1721916500000|2024-07-25 14:08:20|38.96|38.76|38.98|38.78|38.98|38.78|38.95|38.75|11
1721916510000|2024-07-25 14:08:30|38.97|38.77|38.95|38.75|38.98|38.78|38.95|38.75|11
1721916520000|2024-07-25 14:08:40|38.94|38.74|38.93|38.73|38.95|38.75|38.92|38.72|13
1721916530000|2024-07-25 14:08:50|38.92|38.72|38.91|38.71|38.93|38.73|38.91|38.71|16
1721916540000|2024-07-25 14:09:00|38.9|38.7|38.9|38.7|38.9|38.7|38.89|38.69|5
1721916550000|2024-07-25 14:09:10|38.91|38.71|38.89|38.69|38.92|38.72|38.89|38.69|7
1721916560000|2024-07-25 14:09:20|38.88|38.68|38.91|38.71|38.91|38.71|38.88|38.68|5
1721916570000|2024-07-25 14:09:30|38.9|38.7|38.89|38.69|38.9|38.7|38.89|38.69|2
1721916580000|2024-07-25 14:09:40|38.88|38.68|38.84|38.64|38.88|38.68|38.84|38.64|4
1721916590000|2024-07-25 14:09:50|38.85|38.65|38.87|38.67|38.87|38.67|38.85|38.65|3
1721916600000|2024-07-25 14:10:00|38.88|38.68|38.91|38.71|38.91|38.71|38.88|38.68|6
1721916610000|2024-07-25 14:10:10|38.9|38.7|38.92|38.72|38.92|38.72|38.89|38.69|13
1721916620000|2024-07-25 14:10:20|38.93|38.73|38.9|38.7|38.93|38.73|38.9|38.7|6
1721916630000|2024-07-25 14:10:30|38.89|38.69|38.92|38.72|38.92|38.72|38.89|38.69|6
1721916650000|2024-07-25 14:10:50|38.93|38.73|38.92|38.72|38.93|38.73|38.92|38.72|2
1721916660000|2024-07-25 14:11:00|38.94|38.74|38.93|38.73|38.94|38.74|38.92|38.72|5
1721916670000|2024-07-25 14:11:10|38.91|38.71|38.86|38.66|38.91|38.71|38.86|38.66|4
1721916680000|2024-07-25 14:11:20|38.87|38.67|38.9|38.7|38.9|38.7|38.87|38.67|8
1721916690000|2024-07-25 14:11:30|38.89|38.69|38.89|38.69|38.91|38.71|38.89|38.69|4
1721916700000|2024-07-25 14:11:40|38.9|38.7|38.89|38.69|38.9|38.7|38.89|38.69|2
1721916710000|2024-07-25 14:11:50|38.88|38.68|38.87|38.67|38.88|38.68|38.87|38.67|2
1721916720000|2024-07-25 14:12:00|38.88|38.68|38.88|38.68|38.89|38.69|38.88|38.68|3
1721916730000|2024-07-25 14:12:10|38.89|38.69|38.93|38.73|38.93|38.73|38.89|38.69|6
1721916740000|2024-07-25 14:12:20|38.91|38.71|38.92|38.72|38.92|38.72|38.9|38.7|4
1721916750000|2024-07-25 14:12:30|38.91|38.71|38.92|38.72|38.92|38.72|38.9|38.7|6
1721916760000|2024-07-25 14:12:40|38.91|38.71|38.89|38.69|38.91|38.71|38.88|38.68|16
1721916770000|2024-07-25 14:12:50|38.88|38.68|38.87|38.67|38.89|38.69|38.86|38.66|13
1721916780000|2024-07-25 14:13:00|38.86|38.66|38.86|38.66|38.88|38.68|38.85|38.65|17
1721916790000|2024-07-25 14:13:10|38.87|38.67|38.89|38.69|38.89|38.69|38.87|38.67|7
1721916800000|2024-07-25 14:13:20|38.9|38.7|38.93|38.73|38.94|38.74|38.89|38.69|10
1721916810000|2024-07-25 14:13:30|38.92|38.72|38.91|38.71|38.92|38.72|38.89|38.69|14
1721916820000|2024-07-25 14:13:40|38.9|38.7|38.91|38.71|38.92|38.72|38.89|38.69|14
1721916830000|2024-07-25 14:13:50|38.92|38.72|38.93|38.73|38.94|38.74|38.92|38.72|7
1721916840000|2024-07-25 14:14:00|38.94|38.74|38.95|38.75|38.96|38.76|38.94|38.74|8
1721916850000|2024-07-25 14:14:10|38.94|38.74|38.93|38.73|38.94|38.74|38.92|38.72|8
1721916860000|2024-07-25 14:14:20|38.94|38.74|38.92|38.72|38.94|38.74|38.92|38.72|9
1721916870000|2024-07-25 14:14:30|38.91|38.71|38.9|38.7|38.92|38.72|38.9|38.7|6
1721916880000|2024-07-25 14:14:40|38.89|38.69|38.93|38.73|38.93|38.73|38.89|38.69|7
1721916890000|2024-07-25 14:14:50|38.92|38.72|38.92|38.72|38.92|38.72|38.9|38.7|12
1721916900000|2024-07-25 14:15:00|38.91|38.71|38.93|38.73|38.94|38.74|38.9|38.7|11
1721916910000|2024-07-25 14:15:10|38.92|38.72|38.9|38.7|38.92|38.72|38.89|38.69|9
1721916920000|2024-07-25 14:15:20|38.89|38.69|38.87|38.67|38.9|38.7|38.87|38.67|6
1721916930000|2024-07-25 14:15:30|38.88|38.68|38.86|38.66|38.88|38.68|38.86|38.66|13
1721916940000|2024-07-25 14:15:40|38.87|38.67|38.89|38.69|38.89|38.69|38.86|38.66|7
1721916950000|2024-07-25 14:15:50|38.88|38.68|38.86|38.66|38.88|38.68|38.85|38.65|13
1721916960000|2024-07-25 14:16:00|38.87|38.67|38.9|38.7|38.9|38.7|38.87|38.67|6
1721916970000|2024-07-25 14:16:10|38.91|38.71|38.93|38.73|38.93|38.73|38.91|38.71|9
1721916980000|2024-07-25 14:16:20|38.92|38.72|38.95|38.75|38.95|38.75|38.92|38.72|14
1721916990000|2024-07-25 14:16:30|38.96|38.76|38.96|38.76|38.97|38.77|38.95|38.75|7
1721917000000|2024-07-25 14:16:40|38.97|38.77|38.99|38.79|38.99|38.79|38.96|38.76|17
1721917010000|2024-07-25 14:16:50|38.98|38.78|39.02|38.82|39.02|38.82|38.98|38.78|4
1721917020000|2024-07-25 14:17:00|39.01|38.81|39.05|38.85|39.05|38.85|39.01|38.81|7
1721917030000|2024-07-25 14:17:10|39.06|38.86|39.06|38.86|39.07|38.87|39.05|38.85|7
1721917040000|2024-07-25 14:17:20|39.07|38.87|39.1|38.9|39.1|38.9|39.06|38.86|6
1721917050000|2024-07-25 14:17:30|39.09|38.89|39.08|38.88|39.09|38.89|39.08|38.88|6
1721917060000|2024-07-25 14:17:40|39.09|38.89|39.12|38.92|39.12|38.92|39.08|38.88|6
1721917070000|2024-07-25 14:17:50|39.11|38.91|39.11|38.91|39.11|38.91|39.1|38.9|7
1721917080000|2024-07-25 14:18:00|39.1|38.9|39.13|38.93|39.14|38.94|39.1|38.9|6
1721917090000|2024-07-25 14:18:10|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1721917100000|2024-07-25 14:18:20|39.15|38.95|39.16|38.96|39.17|38.97|39.15|38.95|8
1721917110000|2024-07-25 14:18:30|39.15|38.95|39.16|38.96|39.17|38.97|39.15|38.95|8
1721917120000|2024-07-25 14:18:40|39.17|38.97|39.18|38.98|39.18|38.98|39.15|38.95|8
1721917130000|2024-07-25 14:18:50|39.19|38.99|39.2|39|39.21|39.01|39.17|38.97|11
1721917140000|2024-07-25 14:19:00|39.21|39.01|39.16|38.96|39.21|39.01|39.15|38.95|14
1721917150000|2024-07-25 14:19:10|39.15|38.95|39.16|38.96|39.17|38.97|39.15|38.95|6
1721917160000|2024-07-25 14:19:20|39.17|38.97|39.2|39|39.2|39|39.16|38.96|16
1721917170000|2024-07-25 14:19:30|39.19|38.99|39.2|39|39.21|39.01|39.19|38.99|14
1721917180000|2024-07-25 14:19:40|39.21|39.01|39.23|39.03|39.24|39.04|39.2|39|12
1721917190000|2024-07-25 14:19:50|39.24|39.04|39.21|39.01|39.24|39.04|39.2|39|8
1721917200000|2024-07-25 14:20:00|39.2|39|39.2|39|39.22|39.02|39.2|39|5
1721917210000|2024-07-25 14:20:10|39.19|38.99|39.18|38.98|39.2|39|39.17|38.97|6
1721917220000|2024-07-25 14:20:20|39.19|38.99|39.21|39.01|39.22|39.02|39.19|38.99|7
1721917230000|2024-07-25 14:20:30|39.22|39.02|39.23|39.03|39.25|39.05|39.21|39.01|18
1721917240000|2024-07-25 14:20:40|39.22|39.02|39.23|39.03|39.23|39.03|39.22|39.02|4
1721917250000|2024-07-25 14:20:50|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1721917260000|2024-07-25 14:21:00|39.21|39.01|39.21|39.01|39.22|39.02|39.21|39.01|7
1721917270000|2024-07-25 14:21:10|39.22|39.02|39.2|39|39.22|39.02|39.2|39|3
1721917280000|2024-07-25 14:21:20|39.21|39.01|39.22|39.02|39.23|39.03|39.21|39.01|7
1721917290000|2024-07-25 14:21:30|39.23|39.03|39.22|39.02|39.23|39.03|39.22|39.02|10
1721917300000|2024-07-25 14:21:40|39.23|39.03|39.19|38.99|39.23|39.03|39.19|38.99|7
1721917310000|2024-07-25 14:21:50|39.2|39|39.22|39.02|39.22|39.02|39.19|38.99|9
1721917320000|2024-07-25 14:22:00|39.21|39.01|39.21|39.01|39.22|39.02|39.21|39.01|17
1721917330000|2024-07-25 14:22:10|39.2|39|39.18|38.98|39.2|39|39.17|38.97|5
1721917340000|2024-07-25 14:22:20|39.17|38.97|39.22|39.02|39.22|39.02|39.17|38.97|12
1721917350000|2024-07-25 14:22:30|39.21|39.01|39.21|39.01|39.22|39.02|39.21|39.01|13
1721917360000|2024-07-25 14:22:40|39.2|39|39.18|38.98|39.21|39.01|39.18|38.98|9
1721917370000|2024-07-25 14:22:50|39.17|38.97|39.19|38.99|39.2|39|39.17|38.97|7
1721917380000|2024-07-25 14:23:00|39.18|38.98|39.19|38.99|39.19|38.99|39.18|38.98|2
1721917390000|2024-07-25 14:23:10|39.18|38.98|39.19|38.99|39.2|39|39.18|38.98|6
1721917420000|2024-07-25 14:23:40|39.21|39.01|39.2|39|39.21|39.01|39.2|39|2
1721917430000|2024-07-25 14:23:50|39.21|39.01|39.21|39.01|39.22|39.02|39.21|39.01|7
1721917440000|2024-07-25 14:24:00|39.22|39.02|39.22|39.02|39.23|39.03|39.21|39.01|15
1721917450000|2024-07-25 14:24:10|39.23|39.03|39.23|39.03|39.24|39.04|39.22|39.02|11
1721917460000|2024-07-25 14:24:20|39.24|39.04|39.24|39.04|39.24|39.04|39.23|39.03|5
1721917470000|2024-07-25 14:24:30|39.23|39.03|39.23|39.03|39.24|39.04|39.23|39.03|11
1721917480000|2024-07-25 14:24:40|39.24|39.04|39.24|39.04|39.25|39.05|39.24|39.04|11
1721917490000|2024-07-25 14:24:50|39.25|39.05|39.24|39.04|39.25|39.05|39.23|39.03|4
1721917500000|2024-07-25 14:25:00|39.23|39.03|39.24|39.04|39.24|39.04|39.23|39.03|4
1721917510000|2024-07-25 14:25:10|39.25|39.05|39.26|39.06|39.26|39.06|39.24|39.04|13
1721917520000|2024-07-25 14:25:20|39.25|39.05|39.26|39.06|39.26|39.06|39.25|39.05|10
1721917530000|2024-07-25 14:25:30|39.25|39.05|39.25|39.05|39.26|39.06|39.25|39.05|7
1721917540000|2024-07-25 14:25:40|39.26|39.06|39.26|39.06|39.26|39.06|39.25|39.05|3
1721917550000|2024-07-25 14:25:50|39.27|39.07|39.25|39.05|39.27|39.07|39.25|39.05|7
1721917560000|2024-07-25 14:26:00|39.26|39.06|39.26|39.06|39.27|39.07|39.25|39.05|7
1721917570000|2024-07-25 14:26:10|39.25|39.05|39.24|39.04|39.26|39.06|39.24|39.04|4
1721917580000|2024-07-25 14:26:20|39.25|39.05|39.27|39.07|39.27|39.07|39.25|39.05|16
1721917590000|2024-07-25 14:26:30|39.28|39.08|39.27|39.07|39.28|39.08|39.27|39.07|8
1721917600000|2024-07-25 14:26:40|39.28|39.08|39.29|39.09|39.3|39.1|39.28|39.08|6
1721917610000|2024-07-25 14:26:50|39.3|39.1|39.29|39.09|39.3|39.1|39.29|39.09|14
1721917620000|2024-07-25 14:27:00|39.3|39.1|39.32|39.12|39.33|39.13|39.29|39.09|14
1721917630000|2024-07-25 14:27:10|39.33|39.13|39.32|39.12|39.34|39.14|39.32|39.12|15
1721917640000|2024-07-25 14:27:20|39.33|39.13|39.33|39.13|39.34|39.14|39.32|39.12|9
1721917650000|2024-07-25 14:27:30|39.34|39.14|39.34|39.14|39.36|39.16|39.33|39.13|15
1721917660000|2024-07-25 14:27:40|39.35|39.15|39.33|39.13|39.35|39.15|39.33|39.13|9
1721917670000|2024-07-25 14:27:50|39.34|39.14|39.36|39.16|39.37|39.17|39.34|39.14|13
1721917680000|2024-07-25 14:28:00|39.37|39.17|39.38|39.18|39.38|39.18|39.37|39.17|16
1721917690000|2024-07-25 14:28:10|39.37|39.17|39.35|39.15|39.37|39.17|39.35|39.15|5
1721917700000|2024-07-25 14:28:20|39.36|39.16|39.38|39.18|39.38|39.18|39.35|39.15|12
1721917710000|2024-07-25 14:28:30|39.37|39.17|39.38|39.18|39.38|39.18|39.36|39.16|6
1721917720000|2024-07-25 14:28:40|39.37|39.17|39.37|39.17|39.38|39.18|39.37|39.17|21
1721917730000|2024-07-25 14:28:50|39.38|39.18|39.38|39.18|39.38|39.18|39.37|39.17|11
1721917740000|2024-07-25 14:29:00|39.39|39.19|39.38|39.18|39.4|39.2|39.37|39.17|15
1721917750000|2024-07-25 14:29:10|39.39|39.19|39.39|39.19|39.39|39.19|39.38|39.18|3
1721917760000|2024-07-25 14:29:20|39.4|39.2|39.4|39.2|39.41|39.21|39.39|39.19|7
1721917770000|2024-07-25 14:29:30|39.39|39.19|39.4|39.2|39.4|39.2|39.39|39.19|6
1721917780000|2024-07-25 14:29:40|39.39|39.19|39.41|39.21|39.41|39.21|39.39|39.19|9
1721917790000|2024-07-25 14:29:50|39.42|39.22|39.39|39.19|39.42|39.22|39.39|39.19|10
1721917800000|2024-07-25 14:30:00|39.38|39.18|39.39|39.19|39.4|39.2|39.38|39.18|6
1721917810000|2024-07-25 14:30:10|39.4|39.2|39.38|39.18|39.4|39.2|39.38|39.18|15
1721917820000|2024-07-25 14:30:20|39.37|39.17|39.38|39.18|39.38|39.18|39.37|39.17|6
1721917830000|2024-07-25 14:30:30|39.39|39.19|39.42|39.22|39.43|39.23|39.39|39.19|16
1721917840000|2024-07-25 14:30:40|39.43|39.23|39.44|39.24|39.44|39.24|39.43|39.23|8
1721917850000|2024-07-25 14:30:50|39.45|39.25|39.46|39.26|39.46|39.26|39.44|39.24|12
1721917860000|2024-07-25 14:31:00|39.45|39.25|39.47|39.27|39.48|39.28|39.45|39.25|9
1721917870000|2024-07-25 14:31:10|39.48|39.28|39.47|39.27|39.48|39.28|39.47|39.27|10
1721917880000|2024-07-25 14:31:20|39.48|39.28|39.49|39.29|39.49|39.29|39.48|39.28|2
1721917890000|2024-07-25 14:31:30|39.48|39.28|39.5|39.3|39.5|39.3|39.48|39.28|9
1721917900000|2024-07-25 14:31:40|39.49|39.29|39.48|39.28|39.49|39.29|39.47|39.27|4
1721917910000|2024-07-25 14:31:50|39.49|39.29|39.49|39.29|39.5|39.3|39.49|39.29|3
1721917920000|2024-07-25 14:32:00|39.5|39.3|39.52|39.32|39.52|39.32|39.49|39.29|7
1721917930000|2024-07-25 14:32:10|39.51|39.31|39.51|39.31|39.51|39.31|39.51|39.31|1
1721917940000|2024-07-25 14:32:20|39.52|39.32|39.52|39.32|39.53|39.33|39.52|39.32|7
1721917950000|2024-07-25 14:32:30|39.51|39.31|39.51|39.31|39.52|39.32|39.51|39.31|3
1721917960000|2024-07-25 14:32:40|39.52|39.32|39.51|39.31|39.52|39.32|39.51|39.31|10
1721917970000|2024-07-25 14:32:50|39.52|39.32|39.51|39.31|39.53|39.33|39.51|39.31|10
1721917980000|2024-07-25 14:33:00|39.52|39.32|39.52|39.32|39.53|39.33|39.51|39.31|7
1721917990000|2024-07-25 14:33:10|39.53|39.33|39.5|39.3|39.53|39.33|39.5|39.3|4
1721918000000|2024-07-25 14:33:20|39.51|39.31|39.5|39.3|39.51|39.31|39.49|39.29|4
1721918010000|2024-07-25 14:33:30|39.49|39.29|39.47|39.27|39.49|39.29|39.46|39.26|9
1721918020000|2024-07-25 14:33:40|39.46|39.26|39.46|39.26|39.47|39.27|39.45|39.25|15
1721918030000|2024-07-25 14:33:50|39.45|39.25|39.45|39.25|39.46|39.26|39.45|39.25|13
1721918040000|2024-07-25 14:34:00|39.46|39.26|39.47|39.27|39.48|39.28|39.45|39.25|17
1721918050000|2024-07-25 14:34:10|39.48|39.28|39.48|39.28|39.5|39.3|39.47|39.27|13
1721918060000|2024-07-25 14:34:20|39.47|39.27|39.47|39.27|39.48|39.28|39.46|39.26|17
1721918070000|2024-07-25 14:34:30|39.48|39.28|39.47|39.27|39.49|39.29|39.47|39.27|13
1721918080000|2024-07-25 14:34:40|39.46|39.26|39.46|39.26|39.48|39.28|39.45|39.25|11
1721918090000|2024-07-25 14:34:50|39.47|39.27|39.45|39.25|39.47|39.27|39.44|39.24|5
1721918100000|2024-07-25 14:35:00|39.46|39.26|39.45|39.25|39.47|39.27|39.45|39.25|10
1721918110000|2024-07-25 14:35:10|39.44|39.24|39.42|39.22|39.44|39.24|39.42|39.22|3
1721918120000|2024-07-25 14:35:20|39.41|39.21|39.43|39.23|39.44|39.24|39.4|39.2|16
1721918130000|2024-07-25 14:35:30|39.44|39.24|39.45|39.25|39.45|39.25|39.44|39.24|14
1721918140000|2024-07-25 14:35:40|39.46|39.26|39.47|39.27|39.47|39.27|39.45|39.25|12
1721918150000|2024-07-25 14:35:50|39.46|39.26|39.49|39.29|39.49|39.29|39.46|39.26|16
1721918160000|2024-07-25 14:36:00|39.48|39.28|39.48|39.28|39.49|39.29|39.48|39.28|9
1721918170000|2024-07-25 14:36:10|39.49|39.29|39.5|39.3|39.5|39.3|39.48|39.28|20
1721918180000|2024-07-25 14:36:20|39.49|39.29|39.51|39.31|39.51|39.31|39.49|39.29|7
1721918190000|2024-07-25 14:36:30|39.5|39.3|39.52|39.32|39.52|39.32|39.5|39.3|9
1721918200000|2024-07-25 14:36:40|39.53|39.33|39.52|39.32|39.53|39.33|39.52|39.32|4
1721918210000|2024-07-25 14:36:50|39.53|39.33|39.56|39.36|39.56|39.36|39.52|39.32|10
1721918220000|2024-07-25 14:37:00|39.55|39.35|39.54|39.34|39.55|39.35|39.53|39.33|6
1721918230000|2024-07-25 14:37:10|39.53|39.33|39.54|39.34|39.54|39.34|39.52|39.32|4
1721918240000|2024-07-25 14:37:20|39.55|39.35|39.56|39.36|39.56|39.36|39.55|39.35|2
1721918250000|2024-07-25 14:37:30|39.57|39.37|39.56|39.36|39.57|39.37|39.56|39.36|10
1721918260000|2024-07-25 14:37:40|39.55|39.35|39.56|39.36|39.57|39.37|39.55|39.35|4
1721918270000|2024-07-25 14:37:50|39.55|39.35|39.54|39.34|39.55|39.35|39.54|39.34|2
1721918280000|2024-07-25 14:38:00|39.53|39.33|39.56|39.36|39.56|39.36|39.53|39.33|6
1721918290000|2024-07-25 14:38:10|39.55|39.35|39.57|39.37|39.57|39.37|39.55|39.35|3
1721918300000|2024-07-25 14:38:20|39.59|39.39|39.61|39.41|39.64|39.44|39.58|39.38|9
1721918310000|2024-07-25 14:38:30|39.62|39.42|39.62|39.42|39.62|39.42|39.61|39.41|5
1721918320000|2024-07-25 14:38:40|39.63|39.43|39.65|39.45|39.65|39.45|39.63|39.43|9
1721918330000|2024-07-25 14:38:50|39.66|39.46|39.67|39.47|39.67|39.47|39.66|39.46|2
1721918340000|2024-07-25 14:39:00|39.68|39.48|39.64|39.44|39.68|39.48|39.64|39.44|11
1721918350000|2024-07-25 14:39:10|39.63|39.43|39.61|39.41|39.63|39.43|39.61|39.41|10
1721918360000|2024-07-25 14:39:20|39.62|39.42|39.62|39.42|39.63|39.43|39.62|39.42|5
1721918370000|2024-07-25 14:39:30|39.61|39.41|39.61|39.41|39.61|39.41|39.59|39.39|5
1721918380000|2024-07-25 14:39:40|39.6|39.4|39.59|39.39|39.61|39.41|39.58|39.38|8
1721918390000|2024-07-25 14:39:50|39.6|39.4|39.61|39.41|39.63|39.43|39.6|39.4|9
1721918400000|2024-07-25 14:40:00|39.62|39.42|39.59|39.39|39.62|39.42|39.59|39.39|6
1721918410000|2024-07-25 14:40:10|39.6|39.4|39.58|39.38|39.6|39.4|39.58|39.38|3
1721918420000|2024-07-25 14:40:20|39.59|39.39|39.59|39.39|39.6|39.4|39.58|39.38|11
1721918440000|2024-07-25 14:40:40|39.6|39.4|39.6|39.4|39.6|39.4|39.59|39.39|7
1721918450000|2024-07-25 14:40:50|39.59|39.39|39.58|39.38|39.59|39.39|39.58|39.38|6
1721918460000|2024-07-25 14:41:00|39.59|39.39|39.6|39.4|39.6|39.4|39.58|39.38|10
1721918470000|2024-07-25 14:41:10|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|18
1721918480000|2024-07-25 14:41:20|39.59|39.39|39.58|39.38|39.6|39.4|39.58|39.38|10
1721918490000|2024-07-25 14:41:30|39.59|39.39|39.57|39.37|39.59|39.39|39.57|39.37|7
1721918500000|2024-07-25 14:41:40|39.58|39.38|39.61|39.41|39.61|39.41|39.58|39.38|6
1721918510000|2024-07-25 14:41:50|39.6|39.4|39.62|39.42|39.62|39.42|39.6|39.4|11
1721918520000|2024-07-25 14:42:00|39.61|39.41|39.59|39.39|39.61|39.41|39.59|39.39|3
1721918530000|2024-07-25 14:42:10|39.58|39.38|39.59|39.39|39.59|39.39|39.58|39.38|4
1721918540000|2024-07-25 14:42:20|39.58|39.38|39.6|39.4|39.61|39.41|39.58|39.38|12
1721918550000|2024-07-25 14:42:30|39.59|39.39|39.62|39.42|39.62|39.42|39.59|39.39|14
1721918560000|2024-07-25 14:42:40|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1721918570000|2024-07-25 14:42:50|39.6|39.4|39.59|39.39|39.6|39.4|39.59|39.39|2
1721918580000|2024-07-25 14:43:00|39.6|39.4|39.61|39.41|39.61|39.41|39.6|39.4|4
1721918600000|2024-07-25 14:43:20|39.62|39.42|39.62|39.42|39.62|39.42|39.61|39.41|9
1721918610000|2024-07-25 14:43:30|39.61|39.41|39.62|39.42|39.62|39.42|39.61|39.41|2
1721918620000|2024-07-25 14:43:40|39.61|39.41|39.63|39.43|39.63|39.43|39.61|39.41|3
1721918640000|2024-07-25 14:44:00|39.64|39.44|39.63|39.43|39.64|39.44|39.63|39.43|4
1721918650000|2024-07-25 14:44:10|39.64|39.44|39.63|39.43|39.64|39.44|39.63|39.43|8
1721918660000|2024-07-25 14:44:20|39.64|39.44|39.64|39.44|39.64|39.44|39.63|39.43|7
1721918670000|2024-07-25 14:44:30|39.63|39.43|39.65|39.45|39.65|39.45|39.63|39.43|3
1721918690000|2024-07-25 14:44:50|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1721918700000|2024-07-25 14:45:00|39.65|39.45|39.65|39.45|39.66|39.46|39.65|39.45|5
1721918710000|2024-07-25 14:45:10|39.66|39.46|39.66|39.46|39.68|39.48|39.66|39.46|5
1721918720000|2024-07-25 14:45:20|39.67|39.47|39.67|39.47|39.67|39.47|39.67|39.47|1
1721918730000|2024-07-25 14:45:30|39.66|39.46|39.67|39.47|39.68|39.48|39.66|39.46|8
1721918740000|2024-07-25 14:45:40|39.66|39.46|39.65|39.45|39.66|39.46|39.65|39.45|2
1721918750000|2024-07-25 14:45:50|39.64|39.44|39.64|39.44|39.64|39.44|39.63|39.43|7
1721918760000|2024-07-25 14:46:00|39.65|39.45|39.65|39.45|39.65|39.45|39.63|39.43|7
1721918770000|2024-07-25 14:46:10|39.64|39.44|39.62|39.42|39.64|39.44|39.62|39.42|5
1721918780000|2024-07-25 14:46:20|39.63|39.43|39.63|39.43|39.64|39.44|39.62|39.42|9
1721918790000|2024-07-25 14:46:30|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1721918800000|2024-07-25 14:46:40|39.63|39.43|39.63|39.43|39.63|39.43|39.62|39.42|13
1721918810000|2024-07-25 14:46:50|39.62|39.42|39.59|39.39|39.63|39.43|39.58|39.38|12
1721918820000|2024-07-25 14:47:00|39.6|39.4|39.59|39.39|39.6|39.4|39.58|39.38|4
1721918830000|2024-07-25 14:47:10|39.58|39.38|39.57|39.37|39.59|39.39|39.57|39.37|4
1721918840000|2024-07-25 14:47:20|39.56|39.36|39.54|39.34|39.56|39.36|39.53|39.33|7
1721918850000|2024-07-25 14:47:30|39.53|39.33|39.54|39.34|39.54|39.34|39.53|39.33|2
1721918860000|2024-07-25 14:47:40|39.55|39.35|39.55|39.35|39.56|39.36|39.55|39.35|3
1721918870000|2024-07-25 14:47:50|39.56|39.36|39.54|39.34|39.56|39.36|39.54|39.34|5
1721918880000|2024-07-25 14:48:00|39.55|39.35|39.52|39.32|39.55|39.35|39.52|39.32|8
1721918890000|2024-07-25 14:48:10|39.53|39.33|39.51|39.31|39.53|39.33|39.51|39.31|9
1721918900000|2024-07-25 14:48:20|39.52|39.32|39.51|39.31|39.53|39.33|39.51|39.31|7
1721918910000|2024-07-25 14:48:30|39.52|39.32|39.52|39.32|39.52|39.32|39.51|39.31|3
1721918920000|2024-07-25 14:48:40|39.51|39.31|39.51|39.31|39.52|39.32|39.51|39.31|3
1721918940000|2024-07-25 14:49:00|39.52|39.32|39.53|39.33|39.53|39.33|39.52|39.32|6
1721918950000|2024-07-25 14:49:10|39.54|39.34|39.54|39.34|39.55|39.35|39.53|39.33|7
1721918960000|2024-07-25 14:49:20|39.55|39.35|39.54|39.34|39.55|39.35|39.54|39.34|4
1721918970000|2024-07-25 14:49:30|39.55|39.35|39.55|39.35|39.56|39.36|39.54|39.34|9
1721918980000|2024-07-25 14:49:40|39.56|39.36|39.56|39.36|39.57|39.37|39.55|39.35|7
1721918990000|2024-07-25 14:49:50|39.57|39.37|39.59|39.39|39.59|39.39|39.56|39.36|9
1721919000000|2024-07-25 14:50:00|39.6|39.4|39.58|39.38|39.6|39.4|39.58|39.38|3
1721919010000|2024-07-25 14:50:10|39.57|39.37|39.57|39.37|39.58|39.38|39.57|39.37|3
1721919020000|2024-07-25 14:50:20|39.56|39.36|39.56|39.36|39.56|39.36|39.56|39.36|1
1721919040000|2024-07-25 14:50:40|39.55|39.35|39.56|39.36|39.56|39.36|39.55|39.35|2
1721919050000|2024-07-25 14:50:50|39.55|39.35|39.53|39.33|39.56|39.36|39.53|39.33|9
1721919060000|2024-07-25 14:51:00|39.54|39.34|39.55|39.35|39.55|39.35|39.53|39.33|4
1721919070000|2024-07-25 14:51:10|39.54|39.34|39.54|39.34|39.55|39.35|39.54|39.34|11
1721919080000|2024-07-25 14:51:20|39.53|39.33|39.54|39.34|39.54|39.34|39.53|39.33|8
1721919100000|2024-07-25 14:51:40|39.55|39.35|39.54|39.34|39.55|39.35|39.54|39.34|4
1721919110000|2024-07-25 14:51:50|39.55|39.35|39.56|39.36|39.57|39.37|39.54|39.34|6
1721919120000|2024-07-25 14:52:00|39.57|39.37|39.59|39.39|39.6|39.4|39.57|39.37|7
1721919130000|2024-07-25 14:52:10|39.6|39.4|39.57|39.37|39.6|39.4|39.57|39.37|8
1721919140000|2024-07-25 14:52:20|39.58|39.38|39.57|39.37|39.58|39.38|39.57|39.37|8
1721919150000|2024-07-25 14:52:30|39.56|39.36|39.57|39.37|39.57|39.37|39.56|39.36|12
1721919160000|2024-07-25 14:52:40|39.56|39.36|39.58|39.38|39.59|39.39|39.56|39.36|7
1721919170000|2024-07-25 14:52:50|39.59|39.39|39.59|39.39|39.59|39.39|39.59|39.39|1
1721919180000|2024-07-25 14:53:00|39.6|39.4|39.6|39.4|39.61|39.41|39.6|39.4|3
1721919190000|2024-07-25 14:53:10|39.61|39.41|39.62|39.42|39.62|39.42|39.6|39.4|4
1721919200000|2024-07-25 14:53:20|39.63|39.43|39.62|39.42|39.63|39.43|39.62|39.42|6
1721919210000|2024-07-25 14:53:30|39.63|39.43|39.62|39.42|39.64|39.44|39.62|39.42|12
1721919220000|2024-07-25 14:53:40|39.63|39.43|39.62|39.42|39.63|39.43|39.62|39.42|2
1721919230000|2024-07-25 14:53:50|39.63|39.43|39.62|39.42|39.63|39.43|39.62|39.42|4
1721919240000|2024-07-25 14:54:00|39.61|39.41|39.6|39.4|39.61|39.41|39.6|39.4|2
1721919250000|2024-07-25 14:54:10|39.59|39.39|39.59|39.39|39.59|39.39|39.59|39.39|1
1721919260000|2024-07-25 14:54:20|39.6|39.4|39.59|39.39|39.6|39.4|39.59|39.39|6
1721919270000|2024-07-25 14:54:30|39.58|39.38|39.58|39.38|39.58|39.38|39.58|39.38|1
1721919280000|2024-07-25 14:54:40|39.59|39.39|39.59|39.39|39.59|39.39|39.59|39.39|1
1721919290000|2024-07-25 14:54:50|39.58|39.38|39.59|39.39|39.59|39.39|39.58|39.38|4
1721919300000|2024-07-25 14:55:00|39.58|39.38|39.56|39.36|39.59|39.39|39.56|39.36|5
1721919310000|2024-07-25 14:55:10|39.57|39.37|39.57|39.37|39.58|39.38|39.56|39.36|4
1721919320000|2024-07-25 14:55:20|39.56|39.36|39.54|39.34|39.56|39.36|39.54|39.34|7
1721919330000|2024-07-25 14:55:30|39.55|39.35|39.55|39.35|39.56|39.36|39.55|39.35|3
1721919340000|2024-07-25 14:55:40|39.56|39.36|39.57|39.37|39.58|39.38|39.56|39.36|6
1721919350000|2024-07-25 14:55:50|39.56|39.36|39.57|39.37|39.57|39.37|39.56|39.36|8
1721919360000|2024-07-25 14:56:00|39.58|39.38|39.58|39.38|39.59|39.39|39.58|39.38|3
1721919370000|2024-07-25 14:56:10|39.59|39.39|39.59|39.39|39.59|39.39|39.59|39.39|1
1721919380000|2024-07-25 14:56:20|39.58|39.38|39.58|39.38|39.59|39.39|39.58|39.38|3
1721919390000|2024-07-25 14:56:30|39.59|39.39|39.58|39.38|39.59|39.39|39.58|39.38|2
1721919400000|2024-07-25 14:56:40|39.59|39.39|39.59|39.39|39.59|39.39|39.59|39.39|1
1721919420000|2024-07-25 14:57:00|39.58|39.38|39.59|39.39|39.59|39.39|39.58|39.38|2
1721919430000|2024-07-25 14:57:10|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1721919440000|2024-07-25 14:57:20|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|6
1721919450000|2024-07-25 14:57:30|39.59|39.39|39.6|39.4|39.61|39.41|39.59|39.39|6
1721919460000|2024-07-25 14:57:40|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|4
1721919480000|2024-07-25 14:58:00|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1721919490000|2024-07-25 14:58:10|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1721919500000|2024-07-25 14:58:20|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1721919510000|2024-07-25 14:58:30|39.62|39.42|39.63|39.43|39.63|39.43|39.61|39.41|6
1721919520000|2024-07-25 14:58:40|39.62|39.42|39.61|39.41|39.63|39.43|39.61|39.41|4
1721919540000|2024-07-25 14:59:00|39.6|39.4|39.61|39.41|39.61|39.41|39.6|39.4|4
1721919550000|2024-07-25 14:59:10|39.6|39.4|39.61|39.41|39.61|39.41|39.6|39.4|4
1721919560000|2024-07-25 14:59:20|39.6|39.4|39.59|39.39|39.61|39.41|39.59|39.39|4
1721919570000|2024-07-25 14:59:30|39.6|39.4|39.6|39.4|39.6|39.4|39.59|39.39|9
1721919580000|2024-07-25 14:59:40|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|12
1721919590000|2024-07-25 14:59:50|39.61|39.41|39.62|39.42|39.62|39.42|39.61|39.41|2
1721919600000|2024-07-25 15:00:00|39.61|39.41|39.61|39.41|39.61|39.41|39.6|39.4|7
1721919610000|2024-07-25 15:00:10|39.6|39.4|39.59|39.39|39.61|39.41|39.58|39.38|8
1721919620000|2024-07-25 15:00:20|39.6|39.4|39.59|39.39|39.6|39.4|39.59|39.39|4
1721919630000|2024-07-25 15:00:30|39.58|39.38|39.61|39.41|39.61|39.41|39.58|39.38|14
1721919640000|2024-07-25 15:00:40|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1721919650000|2024-07-25 15:00:50|39.63|39.43|39.62|39.42|39.63|39.43|39.62|39.42|4
1721919660000|2024-07-25 15:01:00|39.63|39.43|39.65|39.45|39.65|39.45|39.63|39.43|4
1721919670000|2024-07-25 15:01:10|39.66|39.46|39.65|39.45|39.66|39.46|39.65|39.45|2
1721919680000|2024-07-25 15:01:20|39.64|39.44|39.63|39.43|39.65|39.45|39.62|39.42|12
1721919690000|2024-07-25 15:01:30|39.62|39.42|39.6|39.4|39.62|39.42|39.6|39.4|3
1721919700000|2024-07-25 15:01:40|39.59|39.39|39.6|39.4|39.61|39.41|39.59|39.39|4
1721919710000|2024-07-25 15:01:50|39.61|39.41|39.6|39.4|39.61|39.41|39.6|39.4|2
1721919720000|2024-07-25 15:02:00|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|8
1721919730000|2024-07-25 15:02:10|39.59|39.39|39.57|39.37|39.59|39.39|39.57|39.37|3
1721919740000|2024-07-25 15:02:20|39.56|39.36|39.57|39.37|39.58|39.38|39.56|39.36|4
1721919750000|2024-07-25 15:02:30|39.56|39.36|39.56|39.36|39.56|39.36|39.55|39.35|3
1721919760000|2024-07-25 15:02:40|39.57|39.37|39.56|39.36|39.57|39.37|39.56|39.36|2
1721919770000|2024-07-25 15:02:50|39.55|39.35|39.56|39.36|39.56|39.36|39.55|39.35|8
1721919780000|2024-07-25 15:03:00|39.55|39.35|39.56|39.36|39.56|39.36|39.55|39.35|6
1721919790000|2024-07-25 15:03:10|39.55|39.35|39.53|39.33|39.55|39.35|39.53|39.33|3
1721919800000|2024-07-25 15:03:20|39.54|39.34|39.52|39.32|39.54|39.34|39.52|39.32|5
1721919810000|2024-07-25 15:03:30|39.51|39.31|39.52|39.32|39.52|39.32|39.51|39.31|4
1721919820000|2024-07-25 15:03:40|39.53|39.33|39.53|39.33|39.54|39.34|39.53|39.33|5
1721919830000|2024-07-25 15:03:50|39.54|39.34|39.55|39.35|39.56|39.36|39.53|39.33|6
1721919840000|2024-07-25 15:04:00|39.56|39.36|39.56|39.36|39.56|39.36|39.55|39.35|3
1721919850000|2024-07-25 15:04:10|39.55|39.35|39.56|39.36|39.56|39.36|39.55|39.35|4
1721919860000|2024-07-25 15:04:20|39.55|39.35|39.54|39.34|39.56|39.36|39.54|39.34|6
1721919870000|2024-07-25 15:04:30|39.55|39.35|39.54|39.34|39.55|39.35|39.53|39.33|10
1721919880000|2024-07-25 15:04:40|39.53|39.33|39.54|39.34|39.54|39.34|39.52|39.32|6
1721919900000|2024-07-25 15:05:00|39.55|39.35|39.53|39.33|39.55|39.35|39.53|39.33|5
1721919910000|2024-07-25 15:05:10|39.52|39.32|39.51|39.31|39.53|39.33|39.51|39.31|10
1721919920000|2024-07-25 15:05:20|39.5|39.3|39.5|39.3|39.5|39.3|39.49|39.29|3
1721919930000|2024-07-25 15:05:30|39.49|39.29|39.5|39.3|39.5|39.3|39.49|39.29|8
1721919940000|2024-07-25 15:05:40|39.48|39.28|39.48|39.28|39.48|39.28|39.48|39.28|1
1721919960000|2024-07-25 15:06:00|39.49|39.29|39.51|39.31|39.51|39.31|39.49|39.29|3
1721919970000|2024-07-25 15:06:10|39.5|39.3|39.49|39.29|39.51|39.31|39.49|39.29|4
1721919980000|2024-07-25 15:06:20|39.5|39.3|39.49|39.29|39.5|39.3|39.49|39.29|4
1721919990000|2024-07-25 15:06:30|39.5|39.3|39.5|39.3|39.5|39.3|39.5|39.3|1
1721920000000|2024-07-25 15:06:40|39.51|39.31|39.5|39.3|39.51|39.31|39.5|39.3|2
1721920010000|2024-07-25 15:06:50|39.51|39.31|39.5|39.3|39.51|39.31|39.5|39.3|12
1721920020000|2024-07-25 15:07:00|39.51|39.31|39.51|39.31|39.52|39.32|39.5|39.3|7
1721920030000|2024-07-25 15:07:10|39.5|39.3|39.5|39.3|39.5|39.3|39.5|39.3|1
1721920060000|2024-07-25 15:07:40|39.51|39.31|39.53|39.33|39.53|39.33|39.51|39.31|5
1721920070000|2024-07-25 15:07:50|39.52|39.32|39.53|39.33|39.53|39.33|39.52|39.32|6
1721920080000|2024-07-25 15:08:00|39.52|39.32|39.54|39.34|39.54|39.34|39.52|39.32|3
1721920090000|2024-07-25 15:08:10|39.53|39.33|39.53|39.33|39.54|39.34|39.53|39.33|7
1721920100000|2024-07-25 15:08:20|39.54|39.34|39.52|39.32|39.54|39.34|39.52|39.32|9
1721920110000|2024-07-25 15:08:30|39.53|39.33|39.5|39.3|39.53|39.33|39.5|39.3|6
1721920120000|2024-07-25 15:08:40|39.51|39.31|39.5|39.3|39.51|39.31|39.5|39.3|6
1721920130000|2024-07-25 15:08:50|39.51|39.31|39.5|39.3|39.51|39.31|39.5|39.3|6
1721920140000|2024-07-25 15:09:00|39.49|39.29|39.5|39.3|39.5|39.3|39.49|39.29|2
1721920150000|2024-07-25 15:09:10|39.51|39.31|39.52|39.32|39.52|39.32|39.51|39.31|2
1721920170000|2024-07-25 15:09:30|39.53|39.33|39.52|39.32|39.53|39.33|39.52|39.32|2
1721920210000|2024-07-25 15:10:10|39.53|39.33|39.52|39.32|39.53|39.33|39.52|39.32|8
1721920220000|2024-07-25 15:10:20|39.53|39.33|39.52|39.32|39.53|39.33|39.52|39.32|2
1721920230000|2024-07-25 15:10:30|39.53|39.33|39.53|39.33|39.53|39.33|39.53|39.33|1
1721920240000|2024-07-25 15:10:40|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1721920260000|2024-07-25 15:11:00|39.53|39.33|39.53|39.33|39.53|39.33|39.52|39.32|3
1721920270000|2024-07-25 15:11:10|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1721920280000|2024-07-25 15:11:20|39.53|39.33|39.53|39.33|39.53|39.33|39.53|39.33|1
1721920290000|2024-07-25 15:11:30|39.54|39.34|39.55|39.35|39.56|39.36|39.53|39.33|6
1721920300000|2024-07-25 15:11:40|39.56|39.36|39.56|39.36|39.56|39.36|39.56|39.36|1
1721920310000|2024-07-25 15:11:50|39.57|39.37|39.57|39.37|39.57|39.37|39.56|39.36|3
1721920320000|2024-07-25 15:12:00|39.58|39.38|39.61|39.41|39.61|39.41|39.58|39.38|10
1721920330000|2024-07-25 15:12:10|39.6|39.4|39.61|39.41|39.61|39.41|39.6|39.4|2
1721920340000|2024-07-25 15:12:20|39.62|39.42|39.64|39.44|39.64|39.44|39.62|39.42|3
1721920350000|2024-07-25 15:12:30|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1721920360000|2024-07-25 15:12:40|39.66|39.46|39.66|39.46|39.66|39.46|39.65|39.45|5
1721920370000|2024-07-25 15:12:50|39.67|39.47|39.69|39.49|39.69|39.49|39.66|39.46|11
1721920380000|2024-07-25 15:13:00|39.68|39.48|39.69|39.49|39.69|39.49|39.68|39.48|8
1721920390000|2024-07-25 15:13:10|39.7|39.5|39.69|39.49|39.7|39.5|39.69|39.49|6
1721920400000|2024-07-25 15:13:20|39.7|39.5|39.69|39.49|39.7|39.5|39.69|39.49|4
1721920410000|2024-07-25 15:13:30|39.7|39.5|39.7|39.5|39.7|39.5|39.69|39.49|3
1721920420000|2024-07-25 15:13:40|39.69|39.49|39.67|39.47|39.7|39.5|39.67|39.47|13
1721920430000|2024-07-25 15:13:50|39.66|39.46|39.66|39.46|39.66|39.46|39.65|39.45|9
1721920440000|2024-07-25 15:14:00|39.65|39.45|39.64|39.44|39.65|39.45|39.64|39.44|2
1721920460000|2024-07-25 15:14:20|39.65|39.45|39.66|39.46|39.66|39.46|39.65|39.45|10
1721920470000|2024-07-25 15:14:30|39.67|39.47|39.67|39.47|39.68|39.48|39.66|39.46|9
1721920480000|2024-07-25 15:14:40|39.68|39.48|39.68|39.48|39.68|39.48|39.68|39.48|1
1721920490000|2024-07-25 15:14:50|39.67|39.47|39.67|39.47|39.67|39.47|39.67|39.47|1
1721920500000|2024-07-25 15:15:00|39.66|39.46|39.65|39.45|39.66|39.46|39.65|39.45|2
1721920520000|2024-07-25 15:15:20|39.66|39.46|39.68|39.48|39.7|39.5|39.66|39.46|7
1721920530000|2024-07-25 15:15:30|39.69|39.49|39.66|39.46|39.69|39.49|39.65|39.45|8
1721920540000|2024-07-25 15:15:40|39.65|39.45|39.67|39.47|39.67|39.47|39.65|39.45|3
1721920550000|2024-07-25 15:15:50|39.66|39.46|39.68|39.48|39.69|39.49|39.66|39.46|19
1721920560000|2024-07-25 15:16:00|39.69|39.49|39.69|39.49|39.7|39.5|39.68|39.48|14
1721920570000|2024-07-25 15:16:10|39.68|39.48|39.68|39.48|39.7|39.5|39.68|39.48|10
1721920580000|2024-07-25 15:16:20|39.69|39.49|39.68|39.48|39.69|39.49|39.68|39.48|6
1721920590000|2024-07-25 15:16:30|39.67|39.47|39.67|39.47|39.68|39.48|39.67|39.47|3
1721920600000|2024-07-25 15:16:40|39.66|39.46|39.66|39.46|39.66|39.46|39.65|39.45|3
1721920610000|2024-07-25 15:16:50|39.67|39.47|39.68|39.48|39.68|39.48|39.67|39.47|6
1721920620000|2024-07-25 15:17:00|39.69|39.49|39.69|39.49|39.69|39.49|39.68|39.48|3
1721920630000|2024-07-25 15:17:10|39.68|39.48|39.69|39.49|39.69|39.49|39.68|39.48|2
1721920640000|2024-07-25 15:17:20|39.68|39.48|39.68|39.48|39.68|39.48|39.68|39.48|1
1721920650000|2024-07-25 15:17:30|39.69|39.49|39.68|39.48|39.69|39.49|39.68|39.48|8
1721920660000|2024-07-25 15:17:40|39.67|39.47|39.68|39.48|39.68|39.48|39.67|39.47|4
1721920680000|2024-07-25 15:18:00|39.67|39.47|39.68|39.48|39.68|39.48|39.67|39.47|4
1721920690000|2024-07-25 15:18:10|39.69|39.49|39.69|39.49|39.7|39.5|39.68|39.48|7
1721920700000|2024-07-25 15:18:20|39.68|39.48|39.71|39.51|39.71|39.51|39.68|39.48|19
1721920710000|2024-07-25 15:18:30|39.7|39.5|39.71|39.51|39.71|39.51|39.7|39.5|6
1721920720000|2024-07-25 15:18:40|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1721920730000|2024-07-25 15:18:50|39.71|39.51|39.72|39.52|39.72|39.52|39.71|39.51|4
1721920740000|2024-07-25 15:19:00|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1721920750000|2024-07-25 15:19:10|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1721920770000|2024-07-25 15:19:30|39.69|39.49|39.7|39.5|39.7|39.5|39.69|39.49|4
1721920780000|2024-07-25 15:19:40|39.69|39.49|39.69|39.49|39.7|39.5|39.68|39.48|13
1721920790000|2024-07-25 15:19:50|39.68|39.48|39.68|39.48|39.68|39.48|39.68|39.48|1
1721920800000|2024-07-25 15:20:00|39.67|39.47|39.67|39.47|39.68|39.48|39.67|39.47|3
1721920810000|2024-07-25 15:20:10|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1721920820000|2024-07-25 15:20:20|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1721920830000|2024-07-25 15:20:30|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1721920870000|2024-07-25 15:21:10|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1721920880000|2024-07-25 15:21:20|39.67|39.47|39.68|39.48|39.68|39.48|39.66|39.46|12
1721920890000|2024-07-25 15:21:30|39.67|39.47|39.7|39.5|39.7|39.5|39.67|39.47|7
1721920900000|2024-07-25 15:21:40|39.69|39.49|39.72|39.52|39.72|39.52|39.69|39.49|3
1721920910000|2024-07-25 15:21:50|39.71|39.51|39.71|39.51|39.72|39.52|39.7|39.5|10
1721920920000|2024-07-25 15:22:00|39.72|39.52|39.74|39.54|39.74|39.54|39.71|39.51|7
1721920930000|2024-07-25 15:22:10|39.73|39.53|39.74|39.54|39.74|39.54|39.72|39.52|4
1721920950000|2024-07-25 15:22:30|39.73|39.53|39.74|39.54|39.74|39.54|39.73|39.53|10
1721920960000|2024-07-25 15:22:40|39.73|39.53|39.73|39.53|39.74|39.54|39.73|39.53|5
1721920970000|2024-07-25 15:22:50|39.74|39.54|39.74|39.54|39.74|39.54|39.73|39.53|7
1721920980000|2024-07-25 15:23:00|39.73|39.53|39.71|39.51|39.73|39.53|39.7|39.5|7
1721920990000|2024-07-25 15:23:10|39.7|39.5|39.71|39.51|39.71|39.51|39.7|39.5|2
1721921000000|2024-07-25 15:23:20|39.7|39.5|39.69|39.49|39.71|39.51|39.69|39.49|12
1721921010000|2024-07-25 15:23:30|39.68|39.48|39.69|39.49|39.69|39.49|39.68|39.48|2
1721921020000|2024-07-25 15:23:40|39.68|39.48|39.67|39.47|39.69|39.49|39.67|39.47|8
1721921030000|2024-07-25 15:23:50|39.66|39.46|39.67|39.47|39.67|39.47|39.66|39.46|2
1721921040000|2024-07-25 15:24:00|39.68|39.48|39.68|39.48|39.69|39.49|39.68|39.48|5
1721921050000|2024-07-25 15:24:10|39.69|39.49|39.68|39.48|39.69|39.49|39.67|39.47|8
1721921060000|2024-07-25 15:24:20|39.67|39.47|39.66|39.46|39.68|39.48|39.66|39.46|10
1721921070000|2024-07-25 15:24:30|39.67|39.47|39.68|39.48|39.68|39.48|39.67|39.47|2
1721921080000|2024-07-25 15:24:40|39.67|39.47|39.68|39.48|39.68|39.48|39.67|39.47|2
1721921090000|2024-07-25 15:24:50|39.67|39.47|39.68|39.48|39.68|39.48|39.67|39.47|2
1721921100000|2024-07-25 15:25:00|39.67|39.47|39.66|39.46|39.68|39.48|39.66|39.46|6
1721921110000|2024-07-25 15:25:10|39.67|39.47|39.67|39.47|39.68|39.48|39.67|39.47|5
1721921130000|2024-07-25 15:25:30|39.66|39.46|39.65|39.45|39.66|39.46|39.65|39.45|2
1721921160000|2024-07-25 15:26:00|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1721921180000|2024-07-25 15:26:20|39.63|39.43|39.62|39.42|39.64|39.44|39.62|39.42|3
1721921200000|2024-07-25 15:26:40|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1721921210000|2024-07-25 15:26:50|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1721921220000|2024-07-25 15:27:00|39.61|39.41|39.6|39.4|39.61|39.41|39.6|39.4|2
1721921240000|2024-07-25 15:27:20|39.59|39.39|39.58|39.38|39.6|39.4|39.58|39.38|6
1721921250000|2024-07-25 15:27:30|39.57|39.37|39.57|39.37|39.57|39.37|39.57|39.37|1
1721921270000|2024-07-25 15:27:50|39.56|39.36|39.57|39.37|39.57|39.37|39.56|39.36|6
1721921280000|2024-07-25 15:28:00|39.56|39.36|39.56|39.36|39.56|39.36|39.55|39.35|3
1721921300000|2024-07-25 15:28:20|39.55|39.35|39.55|39.35|39.56|39.36|39.55|39.35|3
1721921310000|2024-07-25 15:28:30|39.54|39.34|39.55|39.35|39.55|39.35|39.54|39.34|10
1721921320000|2024-07-25 15:28:40|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1721921330000|2024-07-25 15:28:50|39.53|39.33|39.55|39.35|39.55|39.35|39.53|39.33|5
1721921340000|2024-07-25 15:29:00|39.56|39.36|39.57|39.37|39.57|39.37|39.55|39.35|14
1721921350000|2024-07-25 15:29:10|39.56|39.36|39.57|39.37|39.58|39.38|39.56|39.36|12
1721921360000|2024-07-25 15:29:20|39.58|39.38|39.58|39.38|39.58|39.38|39.56|39.36|12
1721921370000|2024-07-25 15:29:30|39.57|39.37|39.53|39.33|39.58|39.38|39.53|39.33|7
1721921380000|2024-07-25 15:29:40|39.52|39.32|39.52|39.32|39.52|39.32|39.52|39.32|1
1721921400000|2024-07-25 15:30:00|39.53|39.33|39.53|39.33|39.53|39.33|39.52|39.32|3
1721921410000|2024-07-25 15:30:10|39.54|39.34|39.54|39.34|39.54|39.34|39.53|39.33|9
1721921420000|2024-07-25 15:30:20|39.56|39.36|39.57|39.37|39.57|39.37|39.56|39.36|2
1721921430000|2024-07-25 15:30:30|39.58|39.38|39.57|39.37|39.59|39.39|39.57|39.37|10
1721921440000|2024-07-25 15:30:40|39.58|39.38|39.53|39.33|39.58|39.38|39.53|39.33|12
1721921450000|2024-07-25 15:30:50|39.52|39.32|39.52|39.32|39.52|39.32|39.52|39.32|1
1721921460000|2024-07-25 15:31:00|39.53|39.33|39.51|39.31|39.53|39.33|39.51|39.31|5
1721921470000|2024-07-25 15:31:10|39.5|39.3|39.48|39.28|39.5|39.3|39.48|39.28|5
1721921480000|2024-07-25 15:31:20|39.47|39.27|39.49|39.29|39.51|39.31|39.47|39.27|9
1721921490000|2024-07-25 15:31:30|39.5|39.3|39.54|39.34|39.54|39.34|39.49|39.29|6
1721921500000|2024-07-25 15:31:40|39.53|39.33|39.56|39.36|39.56|39.36|39.53|39.33|12
1721921510000|2024-07-25 15:31:50|39.55|39.35|39.55|39.35|39.56|39.36|39.55|39.35|3
1721921520000|2024-07-25 15:32:00|39.56|39.36|39.57|39.37|39.58|39.38|39.56|39.36|8
1721921530000|2024-07-25 15:32:10|39.58|39.38|39.57|39.37|39.58|39.38|39.57|39.37|2
1721921540000|2024-07-25 15:32:20|39.58|39.38|39.61|39.41|39.61|39.41|39.57|39.37|9
1721921550000|2024-07-25 15:32:30|39.6|39.4|39.6|39.4|39.61|39.41|39.6|39.4|17
1721921560000|2024-07-25 15:32:40|39.61|39.41|39.61|39.41|39.62|39.42|39.6|39.4|13
1721921570000|2024-07-25 15:32:50|39.62|39.42|39.62|39.42|39.62|39.42|39.61|39.41|5
1722063600000|2024-07-27 07:00:00|42.44|41.04|42.45|41.05|42.46|41.06|42.44|41.04|4
1722063610000|2024-07-27 07:00:10|42.46|41.06|42.46|41.06|42.46|41.06|42.46|41.06|1
1722063630000|2024-07-27 07:00:30|42.45|41.05|42.45|41.05|42.46|41.06|42.45|41.05|3
1722063640000|2024-07-27 07:00:40|42.44|41.04|42.44|41.04|42.44|41.04|42.44|41.04|1
1722063660000|2024-07-27 07:01:00|42.45|41.05|42.45|41.05|42.45|41.05|42.44|41.04|3
1722063690000|2024-07-27 07:01:30|42.44|41.04|42.44|41.04|42.44|41.04|42.44|41.04|1
1722063770000|2024-07-27 07:02:50|42.45|41.05|42.45|41.05|42.45|41.05|42.45|41.05|1
1722063780000|2024-07-27 07:03:00|42.46|41.06|42.44|41.04|42.46|41.06|42.44|41.04|2
1722063790000|2024-07-27 07:03:10|42.46|41.06|42.46|41.06|42.46|41.06|42.46|41.06|1
1722063800000|2024-07-27 07:03:20|42.45|41.05|42.46|41.06|42.46|41.06|42.45|41.05|2
1722063830000|2024-07-27 07:03:50|42.47|41.07|42.47|41.07|42.47|41.07|42.46|41.06|3
1722063850000|2024-07-27 07:04:10|42.46|41.06|42.46|41.06|42.47|41.07|42.46|41.06|3
1722063870000|2024-07-27 07:04:30|42.47|41.07|42.47|41.07|42.47|41.07|42.46|41.06|5
1722063960000|2024-07-27 07:06:00|42.46|41.06|42.47|41.07|42.47|41.07|42.46|41.06|2
1722063970000|2024-07-27 07:06:10|42.45|41.05|42.47|41.07|42.47|41.07|42.45|41.05|2
1722064040000|2024-07-27 07:07:20|42.48|41.08|42.48|41.08|42.48|41.08|42.48|41.08|1
1722064090000|2024-07-27 07:08:10|42.49|41.09|42.49|41.09|42.49|41.09|42.49|41.09|1
1722064150000|2024-07-27 07:09:10|42.48|41.08|42.49|41.09|42.49|41.09|42.48|41.08|2
1722064170000|2024-07-27 07:09:30|42.5|41.1|42.5|41.1|42.5|41.1|42.5|41.1|1
1722064310000|2024-07-27 07:11:50|42.49|41.09|42.49|41.09|42.49|41.09|42.49|41.09|1
1722064330000|2024-07-27 07:12:10|42.48|41.08|42.47|41.07|42.48|41.08|42.47|41.07|2
1722064340000|2024-07-27 07:12:20|42.48|41.08|42.48|41.08|42.48|41.08|42.48|41.08|1
1722064400000|2024-07-27 07:13:20|42.47|41.07|42.47|41.07|42.47|41.07|42.47|41.07|1
1722064410000|2024-07-27 07:13:30|42.46|41.06|42.46|41.06|42.46|41.06|42.46|41.06|1
1722064430000|2024-07-27 07:13:50|42.45|41.05|42.44|41.04|42.45|41.05|42.43|41.03|4
1722064440000|2024-07-27 07:14:00|42.43|41.03|42.43|41.03|42.43|41.03|42.43|41.03|1
1722064470000|2024-07-27 07:14:30|42.42|41.02|42.42|41.02|42.42|41.02|42.42|41.02|1
1722064480000|2024-07-27 07:14:40|42.41|41.01|42.41|41.01|42.41|41.01|42.41|41.01|1
1722064520000|2024-07-27 07:15:20|42.39|40.99|42.41|41.01|42.41|41.01|42.39|40.99|2
1722064540000|2024-07-27 07:15:40|42.4|41|42.4|41|42.4|41|42.4|41|1
1722064570000|2024-07-27 07:16:10|42.39|40.99|42.39|40.99|42.39|40.99|42.39|40.99|1
1722064580000|2024-07-27 07:16:20|42.38|40.98|42.38|40.98|42.39|40.99|42.38|40.98|3
1722064620000|2024-07-27 07:17:00|42.39|40.99|42.38|40.98|42.39|40.99|42.38|40.98|2
1722064650000|2024-07-27 07:17:30|42.37|40.97|42.37|40.97|42.37|40.97|42.37|40.97|1
1722064700000|2024-07-27 07:18:20|42.35|40.95|42.37|40.97|42.37|40.97|42.35|40.95|4
1722064730000|2024-07-27 07:18:50|42.36|40.96|42.36|40.96|42.37|40.97|42.36|40.96|3
1722064740000|2024-07-27 07:19:00|42.35|40.95|42.35|40.95|42.35|40.95|42.35|40.95|1
1722064760000|2024-07-27 07:19:20|42.34|40.94|42.34|40.94|42.34|40.94|42.34|40.94|1
1722064770000|2024-07-27 07:19:30|42.35|40.95|42.34|40.94|42.35|40.95|42.34|40.94|6
1722064800000|2024-07-27 07:20:00|42.35|40.95|42.35|40.95|42.35|40.95|42.35|40.95|1
1722064850000|2024-07-27 07:20:50|42.34|40.94|42.34|40.94|42.34|40.94|42.34|40.94|1
1722064880000|2024-07-27 07:21:20|42.32|40.92|42.34|40.94|42.34|40.94|42.32|40.92|2
1722064890000|2024-07-27 07:21:30|42.33|40.93|42.33|40.93|42.33|40.93|42.33|40.93|1
1722064900000|2024-07-27 07:21:40|42.34|40.94|42.34|40.94|42.34|40.94|42.34|40.94|1
1722064910000|2024-07-27 07:21:50|42.35|40.95|42.34|40.94|42.35|40.95|42.34|40.94|2
1722064920000|2024-07-27 07:22:00|42.35|40.95|42.36|40.96|42.36|40.96|42.34|40.94|6
1722064980000|2024-07-27 07:23:00|42.37|40.97|42.37|40.97|42.37|40.97|42.37|40.97|1
1722065000000|2024-07-27 07:23:20|42.36|40.96|42.37|40.97|42.37|40.97|42.36|40.96|2
1722065010000|2024-07-27 07:23:30|42.38|40.98|42.38|40.98|42.38|40.98|42.37|40.97|3
1722065050000|2024-07-27 07:24:10|42.37|40.97|42.37|40.97|42.37|40.97|42.37|40.97|1
1722065060000|2024-07-27 07:24:20|42.38|40.98|42.36|40.96|42.38|40.98|42.36|40.96|2
1722065070000|2024-07-27 07:24:30|42.38|40.98|42.38|40.98|42.38|40.98|42.38|40.98|1
1722065160000|2024-07-27 07:26:00|42.39|40.99|42.39|40.99|42.39|40.99|42.39|40.99|1
1722065210000|2024-07-27 07:26:50|42.4|41|42.42|41.02|42.42|41.02|42.4|41|3
1722065240000|2024-07-27 07:27:20|42.43|41.03|42.43|41.03|42.43|41.03|42.43|41.03|1
1722065250000|2024-07-27 07:27:30|42.44|41.04|42.44|41.04|42.44|41.04|42.44|41.04|1
1722065280000|2024-07-27 07:28:00|42.45|41.05|42.44|41.04|42.45|41.05|42.44|41.04|2
1722065290000|2024-07-27 07:28:10|42.45|41.05|42.45|41.05|42.45|41.05|42.45|41.05|1
1722065300000|2024-07-27 07:28:20|42.46|41.06|42.45|41.05|42.46|41.06|42.45|41.05|2
1722065310000|2024-07-27 07:28:30|42.46|41.06|42.46|41.06|42.46|41.06|42.46|41.06|1
1722065340000|2024-07-27 07:29:00|42.45|41.05|42.45|41.05|42.45|41.05|42.45|41.05|1
1722065370000|2024-07-27 07:29:30|42.44|41.04|42.44|41.04|42.44|41.04|42.44|41.04|1
1722065380000|2024-07-27 07:29:40|42.45|41.05|42.44|41.04|42.45|41.05|42.44|41.04|2
1722065390000|2024-07-27 07:29:50|42.45|41.05|42.45|41.05|42.45|41.05|42.45|41.05|1
1722065420000|2024-07-27 07:30:20|42.44|41.04|42.44|41.04|42.44|41.04|42.43|41.03|3
1722065440000|2024-07-27 07:30:40|42.45|41.05|42.45|41.05|42.45|41.05|42.45|41.05|1
1722065470000|2024-07-27 07:31:10|42.44|41.04|42.44|41.04|42.44|41.04|42.44|41.04|1
1722065480000|2024-07-27 07:31:20|42.45|41.05|42.45|41.05|42.45|41.05|42.45|41.05|1
1722065490000|2024-07-27 07:31:30|42.44|41.04|42.44|41.04|42.45|41.05|42.44|41.04|5
1722065510000|2024-07-27 07:31:50|42.43|41.03|42.42|41.02|42.43|41.03|42.42|41.02|2
1722065570000|2024-07-27 07:32:50|42.41|41.01|42.41|41.01|42.42|41.02|42.41|41.01|3
1722065600000|2024-07-27 07:33:20|42.42|41.02|42.41|41.01|42.42|41.02|42.41|41.01|2
1722065610000|2024-07-27 07:33:30|42.43|41.03|42.43|41.03|42.43|41.03|42.43|41.03|1
1722065630000|2024-07-27 07:33:50|42.44|41.04|42.44|41.04|42.44|41.04|42.44|41.04|1
1722065700000|2024-07-27 07:35:00|42.45|41.05|42.45|41.05|42.45|41.05|42.45|41.05|1
1722065710000|2024-07-27 07:35:10|42.44|41.04|42.44|41.04|42.44|41.04|42.44|41.04|1
1722065720000|2024-07-27 07:35:20|42.45|41.05|42.47|41.07|42.47|41.07|42.45|41.05|3
1722065730000|2024-07-27 07:35:30|42.46|41.06|42.46|41.06|42.46|41.06|42.46|41.06|1
1722065740000|2024-07-27 07:35:40|42.47|41.07|42.47|41.07|42.47|41.07|42.46|41.06|3
1722065790000|2024-07-27 07:36:30|42.46|41.06|42.47|41.07|42.47|41.07|42.46|41.06|2
1722065810000|2024-07-27 07:36:50|42.5|41.1|42.48|41.08|42.5|41.1|42.47|41.07|4
1722065850000|2024-07-27 07:37:30|42.47|41.07|42.47|41.07|42.47|41.07|42.47|41.07|1
1722065890000|2024-07-27 07:38:10|42.48|41.08|42.48|41.08|42.48|41.08|42.48|41.08|1
1722065910000|2024-07-27 07:38:30|42.49|41.09|42.49|41.09|42.49|41.09|42.49|41.09|1
1722065920000|2024-07-27 07:38:40|42.5|41.1|42.5|41.1|42.5|41.1|42.5|41.1|1
1722065930000|2024-07-27 07:38:50|42.51|41.11|42.5|41.1|42.51|41.11|42.5|41.1|2
1722065940000|2024-07-27 07:39:00|42.53|41.13|42.51|41.11|42.53|41.13|42.51|41.11|2
1722065970000|2024-07-27 07:39:30|42.49|41.09|42.51|41.11|42.51|41.11|42.49|41.09|2
1722065990000|2024-07-27 07:39:50|42.52|41.12|42.53|41.13|42.53|41.13|42.52|41.12|2
1722066000000|2024-07-27 07:40:00|42.52|41.12|42.52|41.12|42.53|41.13|42.52|41.12|3
1722066010000|2024-07-27 07:40:10|42.53|41.13|42.54|41.14|42.54|41.14|42.53|41.13|2
1722066020000|2024-07-27 07:40:20|42.53|41.13|42.53|41.13|42.54|41.14|42.53|41.13|3
1722066030000|2024-07-27 07:40:30|42.54|41.14|42.54|41.14|42.54|41.14|42.54|41.14|1
1722066060000|2024-07-27 07:41:00|42.53|41.13|42.54|41.14|42.54|41.14|42.53|41.13|2
1722066120000|2024-07-27 07:42:00|42.55|41.15|42.55|41.15|42.55|41.15|42.55|41.15|1
1722066150000|2024-07-27 07:42:30|42.54|41.14|42.54|41.14|42.54|41.14|42.54|41.14|1
1722066160000|2024-07-27 07:42:40|42.55|41.15|42.55|41.15|42.55|41.15|42.55|41.15|1
1722066170000|2024-07-27 07:42:50|42.54|41.14|42.53|41.13|42.54|41.14|42.53|41.13|2
1722066190000|2024-07-27 07:43:10|42.54|41.14|42.55|41.15|42.55|41.15|42.53|41.13|4
1722066220000|2024-07-27 07:43:40|42.54|41.14|42.53|41.13|42.54|41.14|42.53|41.13|2
1722066230000|2024-07-27 07:43:50|42.54|41.14|42.54|41.14|42.54|41.14|42.54|41.14|1
1722066250000|2024-07-27 07:44:10|42.53|41.13|42.53|41.13|42.53|41.13|42.53|41.13|1
1722066260000|2024-07-27 07:44:20|42.54|41.14|42.53|41.13|42.54|41.14|42.53|41.13|2
1722066270000|2024-07-27 07:44:30|42.54|41.14|42.54|41.14|42.54|41.14|42.54|41.14|1
1722066280000|2024-07-27 07:44:40|42.55|41.15|42.55|41.15|42.55|41.15|42.55|41.15|1
1722066300000|2024-07-27 07:45:00|42.54|41.14|42.54|41.14|42.54|41.14|42.54|41.14|1
1722066320000|2024-07-27 07:45:20|42.53|41.13|42.53|41.13|42.53|41.13|42.53|41.13|1
1722066330000|2024-07-27 07:45:30|42.52|41.12|42.52|41.12|42.52|41.12|42.51|41.11|3
1722066340000|2024-07-27 07:45:40|42.5|41.1|42.52|41.12|42.52|41.12|42.5|41.1|2
1722066350000|2024-07-27 07:45:50|42.51|41.11|42.51|41.11|42.51|41.11|42.51|41.11|1
1722066360000|2024-07-27 07:46:00|42.5|41.1|42.51|41.11|42.52|41.12|42.5|41.1|6
1722066370000|2024-07-27 07:46:10|42.5|41.1|42.5|41.1|42.5|41.1|42.5|41.1|1
1722066390000|2024-07-27 07:46:30|42.49|41.09|42.5|41.1|42.5|41.1|42.49|41.09|2
1722066410000|2024-07-27 07:46:50|42.51|41.11|42.51|41.11|42.51|41.11|42.51|41.11|1
1722066420000|2024-07-27 07:47:00|42.5|41.1|42.5|41.1|42.51|41.11|42.5|41.1|5
1722066490000|2024-07-27 07:48:10|42.49|41.09|42.48|41.08|42.49|41.09|42.48|41.08|2
1722066510000|2024-07-27 07:48:30|42.47|41.07|42.47|41.07|42.47|41.07|42.47|41.07|1
1722066520000|2024-07-27 07:48:40|42.45|41.05|42.47|41.07|42.47|41.07|42.45|41.05|2
1722066530000|2024-07-27 07:48:50|42.46|41.06|42.46|41.06|42.46|41.06|42.46|41.06|1
1722066540000|2024-07-27 07:49:00|42.45|41.05|42.46|41.06|42.46|41.06|42.45|41.05|2
1722066550000|2024-07-27 07:49:10|42.45|41.05|42.45|41.05|42.45|41.05|42.45|41.05|1
1722066580000|2024-07-27 07:49:40|42.46|41.06|42.46|41.06|42.46|41.06|42.46|41.06|1
1722066600000|2024-07-27 07:50:00|42.45|41.05|42.44|41.04|42.45|41.05|42.44|41.04|4
1722066610000|2024-07-27 07:50:10|42.43|41.03|42.43|41.03|42.43|41.03|42.43|41.03|1
1722066620000|2024-07-27 07:50:20|42.44|41.04|42.44|41.04|42.44|41.04|42.43|41.03|3
1722066630000|2024-07-27 07:50:30|42.43|41.03|42.43|41.03|42.43|41.03|42.43|41.03|1
1722066640000|2024-07-27 07:50:40|42.44|41.04|42.43|41.03|42.44|41.04|42.43|41.03|2
1722066650000|2024-07-27 07:50:50|42.42|41.02|42.41|41.01|42.42|41.02|42.41|41.01|2
1722066660000|2024-07-27 07:51:00|42.42|41.02|42.42|41.02|42.42|41.02|42.42|41.02|1
1722066670000|2024-07-27 07:51:10|42.41|41.01|42.42|41.02|42.42|41.02|42.41|41.01|2
1722066680000|2024-07-27 07:51:20|42.41|41.01|42.41|41.01|42.41|41.01|42.41|41.01|1
1722066700000|2024-07-27 07:51:40|42.42|41.02|42.42|41.02|42.43|41.03|42.42|41.02|3
1722066710000|2024-07-27 07:51:50|42.43|41.03|42.44|41.04|42.44|41.04|42.41|41.01|4
1722066720000|2024-07-27 07:52:00|42.45|41.05|42.46|41.06|42.46|41.06|42.45|41.05|2
1722066750000|2024-07-27 07:52:30|42.47|41.07|42.45|41.05|42.47|41.07|42.45|41.05|3
1722066760000|2024-07-27 07:52:40|42.46|41.06|42.46|41.06|42.46|41.06|42.45|41.05|5
1722066800000|2024-07-27 07:53:20|42.45|41.05|42.44|41.04|42.45|41.05|42.44|41.04|2
1722066810000|2024-07-27 07:53:30|42.45|41.05|42.43|41.03|42.45|41.05|42.43|41.03|2
1722066820000|2024-07-27 07:53:40|42.44|41.04|42.43|41.03|42.44|41.04|42.43|41.03|2
1722066840000|2024-07-27 07:54:00|42.44|41.04|42.43|41.03|42.44|41.04|42.43|41.03|2
1722066850000|2024-07-27 07:54:10|42.44|41.04|42.43|41.03|42.45|41.05|42.43|41.03|4
1722066890000|2024-07-27 07:54:50|42.42|41.02|42.43|41.03|42.43|41.03|42.42|41.02|2
1722066920000|2024-07-27 07:55:20|42.44|41.04|42.44|41.04|42.44|41.04|42.44|41.04|1
1722066930000|2024-07-27 07:55:30|42.43|41.03|42.43|41.03|42.44|41.04|42.43|41.03|3
1722066940000|2024-07-27 07:55:40|42.44|41.04|42.43|41.03|42.44|41.04|42.43|41.03|2
1722066960000|2024-07-27 07:56:00|42.44|41.04|42.44|41.04|42.44|41.04|42.43|41.03|3
1722066970000|2024-07-27 07:56:10|42.43|41.03|42.43|41.03|42.43|41.03|42.43|41.03|1
1722066990000|2024-07-27 07:56:30|42.44|41.04|42.44|41.04|42.44|41.04|42.44|41.04|1
1722067010000|2024-07-27 07:56:50|42.43|41.03|42.43|41.03|42.43|41.03|42.43|41.03|1
1722067030000|2024-07-27 07:57:10|42.42|41.02|42.42|41.02|42.42|41.02|42.42|41.02|1
1722067040000|2024-07-27 07:57:20|42.41|41.01|42.41|41.01|42.41|41.01|42.41|41.01|1
1722067050000|2024-07-27 07:57:30|42.4|41|42.4|41|42.4|41|42.4|41|1
1722067080000|2024-07-27 07:58:00|42.38|40.98|42.4|41|42.4|41|42.38|40.98|2
1722067090000|2024-07-27 07:58:10|42.41|41.01|42.41|41.01|42.41|41.01|42.41|41.01|1
1722067100000|2024-07-27 07:58:20|42.4|41|42.4|41|42.41|41.01|42.4|41|3
1722067120000|2024-07-27 07:58:40|42.39|40.99|42.39|40.99|42.39|40.99|42.39|40.99|1
1722067130000|2024-07-27 07:58:50|42.38|40.98|42.39|40.99|42.39|40.99|42.38|40.98|2
1722067170000|2024-07-27 07:59:30|42.38|40.98|42.38|40.98|42.38|40.98|42.38|40.98|1
1722067200000|2024-07-27 08:00:00|42.39|40.99|42.39|40.99|42.39|40.99|42.39|40.99|1
1722067210000|2024-07-27 08:00:10|42.38|40.98|42.39|40.99|42.39|40.99|42.38|40.98|4
1722067220000|2024-07-27 08:00:20|42.4|41|42.41|41.01|42.42|41.02|42.4|41|3
1722067230000|2024-07-27 08:00:30|42.42|41.02|42.41|41.01|42.42|41.02|42.41|41.01|4
1722067250000|2024-07-27 08:00:50|42.4|41|42.41|41.01|42.41|41.01|42.4|41|2
1722067270000|2024-07-27 08:01:10|42.39|40.99|42.41|41.01|42.41|41.01|42.39|40.99|2
1722067290000|2024-07-27 08:01:30|42.42|41.02|42.42|41.02|42.42|41.02|42.42|41.02|1
1722067300000|2024-07-27 08:01:40|42.43|41.03|42.44|41.04|42.44|41.04|42.43|41.03|2
1722067310000|2024-07-27 08:01:50|42.45|41.05|42.44|41.04|42.45|41.05|42.44|41.04|2
1722067320000|2024-07-27 08:02:00|42.43|41.03|42.43|41.03|42.43|41.03|42.43|41.03|1
1722067330000|2024-07-27 08:02:10|42.44|41.04|42.44|41.04|42.45|41.05|42.44|41.04|3
1722067360000|2024-07-27 08:02:40|42.45|41.05|42.44|41.04|42.45|41.05|42.44|41.04|8
1722067370000|2024-07-27 08:02:50|42.43|41.03|42.43|41.03|42.43|41.03|42.43|41.03|1
1722067380000|2024-07-27 08:03:00|42.44|41.04|42.44|41.04|42.44|41.04|42.44|41.04|1
1722067390000|2024-07-27 08:03:10|42.43|41.03|42.44|41.04|42.44|41.04|42.43|41.03|2
1722067410000|2024-07-27 08:03:30|42.45|41.05|42.45|41.05|42.45|41.05|42.45|41.05|1
1722067450000|2024-07-27 08:04:10|42.44|41.04|42.45|41.05|42.45|41.05|42.44|41.04|2
1722067460000|2024-07-27 08:04:20|42.46|41.06|42.45|41.05|42.46|41.06|42.45|41.05|2
1722067470000|2024-07-27 08:04:30|42.46|41.06|42.47|41.07|42.47|41.07|42.46|41.06|4
1722067480000|2024-07-27 08:04:40|42.48|41.08|42.48|41.08|42.48|41.08|42.48|41.08|1
1722067500000|2024-07-27 08:05:00|42.49|41.09|42.48|41.08|42.49|41.09|42.48|41.08|2
1722067520000|2024-07-27 08:05:20|42.47|41.07|42.47|41.07|42.47|41.07|42.47|41.07|1
1722067530000|2024-07-27 08:05:30|42.48|41.08|42.48|41.08|42.48|41.08|42.47|41.07|3
1722067540000|2024-07-27 08:05:40|42.47|41.07|42.48|41.08|42.48|41.08|42.47|41.07|4
1722067560000|2024-07-27 08:06:00|42.47|41.07|42.46|41.06|42.47|41.07|42.46|41.06|2
1722067570000|2024-07-27 08:06:10|42.47|41.07|42.47|41.07|42.47|41.07|42.46|41.06|3
1722067590000|2024-07-27 08:06:30|42.46|41.06|42.46|41.06|42.46|41.06|42.46|41.06|1
1722067640000|2024-07-27 08:07:20|42.44|41.04|42.45|41.05|42.46|41.06|42.44|41.04|3
1722067650000|2024-07-27 08:07:30|42.46|41.06|42.46|41.06|42.46|41.06|42.46|41.06|1
1722067660000|2024-07-27 08:07:40|42.45|41.05|42.45|41.05|42.45|41.05|42.45|41.05|1
1722067670000|2024-07-27 08:07:50|42.46|41.06|42.46|41.06|42.46|41.06|42.46|41.06|1
1722067740000|2024-07-27 08:09:00|42.48|41.08|42.48|41.08|42.48|41.08|42.48|41.08|1
1722067780000|2024-07-27 08:09:40|42.5|41.1|42.49|41.09|42.5|41.1|42.48|41.08|4
1722067820000|2024-07-27 08:10:20|42.47|41.07|42.49|41.09|42.49|41.09|42.47|41.07|2
1722067940000|2024-07-27 08:12:20|42.5|41.1|42.5|41.1|42.5|41.1|42.5|41.1|1
1722068000000|2024-07-27 08:13:20|42.49|41.09|42.5|41.1|42.5|41.1|42.49|41.09|2
1722068070000|2024-07-27 08:14:30|42.49|41.09|42.49|41.09|42.49|41.09|42.49|41.09|1
1722068090000|2024-07-27 08:14:50|42.5|41.1|42.5|41.1|42.5|41.1|42.5|41.1|1
1722068110000|2024-07-27 08:15:10|42.49|41.09|42.49|41.09|42.49|41.09|42.49|41.09|1
1722068130000|2024-07-27 08:15:30|42.48|41.08|42.48|41.08|42.48|41.08|42.48|41.08|1
1722068140000|2024-07-27 08:15:40|42.49|41.09|42.49|41.09|42.49|41.09|42.48|41.08|3
1722068150000|2024-07-27 08:15:50|42.48|41.08|42.48|41.08|42.48|41.08|42.48|41.08|1
1722068160000|2024-07-27 08:16:00|42.49|41.09|42.49|41.09|42.49|41.09|42.49|41.09|1
1722068180000|2024-07-27 08:16:20|42.47|41.07|42.47|41.07|42.47|41.07|42.47|41.07|1
1722068190000|2024-07-27 08:16:30|42.49|41.09|42.49|41.09|42.49|41.09|42.49|41.09|1
1722068310000|2024-07-27 08:18:30|42.48|41.08|42.48|41.08|42.48|41.08|42.48|41.08|1
1722068320000|2024-07-27 08:18:40|42.47|41.07|42.47|41.07|42.47|41.07|42.47|41.07|1
1722068360000|2024-07-27 08:19:20|42.46|41.06|42.44|41.04|42.46|41.06|42.44|41.04|3
1722068370000|2024-07-27 08:19:30|42.43|41.03|42.43|41.03|42.43|41.03|42.41|41.01|3
1722068390000|2024-07-27 08:19:50|42.44|41.04|42.44|41.04|42.44|41.04|42.44|41.04|1
1722068410000|2024-07-27 08:20:10|42.43|41.03|42.43|41.03|42.43|41.03|42.43|41.03|1
1722068420000|2024-07-27 08:20:20|42.44|41.04|42.44|41.04|42.44|41.04|42.44|41.04|1
1722068430000|2024-07-27 08:20:30|42.45|41.05|42.45|41.05|42.45|41.05|42.45|41.05|1
1722068440000|2024-07-27 08:20:40|42.44|41.04|42.44|41.04|42.44|41.04|42.44|41.04|1
1722068450000|2024-07-27 08:20:50|42.45|41.05|42.44|41.04|42.45|41.05|42.44|41.04|4
1722068460000|2024-07-27 08:21:00|42.43|41.03|42.43|41.03|42.43|41.03|42.43|41.03|1
1722068490000|2024-07-27 08:21:30|42.42|41.02|42.42|41.02|42.42|41.02|42.42|41.02|1
1722068540000|2024-07-27 08:22:20|42.41|41.01|42.41|41.01|42.41|41.01|42.41|41.01|1
1722068550000|2024-07-27 08:22:30|42.42|41.02|42.42|41.02|42.42|41.02|42.42|41.02|1
1722068560000|2024-07-27 08:22:40|42.4|41|42.42|41.02|42.42|41.02|42.4|41|2
1722068570000|2024-07-27 08:22:50|42.43|41.03|42.43|41.03|42.43|41.03|42.43|41.03|1
1722068580000|2024-07-27 08:23:00|42.42|41.02|42.42|41.02|42.42|41.02|42.42|41.02|1
1722068590000|2024-07-27 08:23:10|42.41|41.01|42.42|41.02|42.42|41.02|42.41|41.01|4
1722068610000|2024-07-27 08:23:30|42.41|41.01|42.41|41.01|42.42|41.02|42.4|41|5
1722068620000|2024-07-27 08:23:40|42.4|41|42.41|41.01|42.41|41.01|42.4|41|4
1722068630000|2024-07-27 08:23:50|42.4|41|42.41|41.01|42.41|41.01|42.4|41|6
1722068640000|2024-07-27 08:24:00|42.4|41|42.41|41.01|42.41|41.01|42.4|41|2
1722068650000|2024-07-27 08:24:10|42.4|41|42.4|41|42.4|41|42.4|41|1
1722068660000|2024-07-27 08:24:20|42.41|41.01|42.41|41.01|42.41|41.01|42.4|41|7
1722068670000|2024-07-27 08:24:30|42.4|41|42.4|41|42.4|41|42.4|41|1
1722068730000|2024-07-27 08:25:30|42.41|41.01|42.42|41.02|42.42|41.02|42.41|41.01|2
1722068740000|2024-07-27 08:25:40|42.41|41.01|42.42|41.02|42.44|41.04|42.41|41.01|5
1722068750000|2024-07-27 08:25:50|42.44|41.04|42.44|41.04|42.44|41.04|42.44|41.04|1
1722068770000|2024-07-27 08:26:10|42.43|41.03|42.41|41.01|42.43|41.03|42.41|41.01|5
1722068780000|2024-07-27 08:26:20|42.42|41.02|42.42|41.02|42.42|41.02|42.42|41.02|1
1722068820000|2024-07-27 08:27:00|42.41|41.01|42.42|41.02|42.42|41.02|42.41|41.01|6
1722068830000|2024-07-27 08:27:10|42.41|41.01|42.41|41.01|42.41|41.01|42.4|41|3
1722068840000|2024-07-27 08:27:20|42.4|41|42.4|41|42.4|41|42.4|41|1
1722068890000|2024-07-27 08:28:10|42.39|40.99|42.39|40.99|42.39|40.99|42.39|40.99|1
1722068920000|2024-07-27 08:28:40|42.38|40.98|42.38|40.98|42.38|40.98|42.38|40.98|1
1722068940000|2024-07-27 08:29:00|42.39|40.99|42.39|40.99|42.39|40.99|42.39|40.99|1
1722068980000|2024-07-27 08:29:40|42.38|40.98|42.39|40.99|42.39|40.99|42.38|40.98|2
1722069000000|2024-07-27 08:30:00|42.4|41|42.4|41|42.4|41|42.4|41|1
1722069080000|2024-07-27 08:31:20|42.38|40.98|42.4|41|42.4|41|42.38|40.98|2
1722069090000|2024-07-27 08:31:30|42.41|41.01|42.41|41.01|42.41|41.01|42.41|41.01|1
1722069110000|2024-07-27 08:31:50|42.4|41|42.4|41|42.4|41|42.4|41|1
1722069120000|2024-07-27 08:32:00|42.39|40.99|42.38|40.98|42.4|41|42.38|40.98|4
1722069130000|2024-07-27 08:32:10|42.39|40.99|42.38|40.98|42.39|40.99|42.38|40.98|6
1722069140000|2024-07-27 08:32:20|42.39|40.99|42.39|40.99|42.39|40.99|42.38|40.98|5
1722069170000|2024-07-27 08:32:50|42.38|40.98|42.38|40.98|42.38|40.98|42.38|40.98|1
1722069260000|2024-07-27 08:34:20|42.37|40.97|42.37|40.97|42.37|40.97|42.36|40.96|3
1722069340000|2024-07-27 08:35:40|42.36|40.96|42.36|40.96|42.36|40.96|42.36|40.96|1
1722069370000|2024-07-27 08:36:10|42.37|40.97|42.38|40.98|42.38|40.98|42.37|40.97|2
1722069440000|2024-07-27 08:37:20|42.37|40.97|42.36|40.96|42.37|40.97|42.36|40.96|2
1722069470000|2024-07-27 08:37:50|42.37|40.97|42.37|40.97|42.37|40.97|42.37|40.97|1
1722069500000|2024-07-27 08:38:20|42.36|40.96|42.36|40.96|42.36|40.96|42.36|40.96|1
1722069510000|2024-07-27 08:38:30|42.37|40.97|42.37|40.97|42.37|40.97|42.37|40.97|1
1722069520000|2024-07-27 08:38:40|42.38|40.98|42.38|40.98|42.38|40.98|42.38|40.98|1
1722069530000|2024-07-27 08:38:50|42.37|40.97|42.37|40.97|42.37|40.97|42.37|40.97|1
1722069540000|2024-07-27 08:39:00|42.36|40.96|42.36|40.96|42.36|40.96|42.36|40.96|1
1722069610000|2024-07-27 08:40:10|42.37|40.97|42.37|40.97|42.37|40.97|42.37|40.97|1
1722069640000|2024-07-27 08:40:40|42.38|40.98|42.38|40.98|42.38|40.98|42.38|40.98|1
1722069650000|2024-07-27 08:40:50|42.39|40.99|42.39|40.99|42.39|40.99|42.39|40.99|1
1722069660000|2024-07-27 08:41:00|42.38|40.98|42.38|40.98|42.38|40.98|42.38|40.98|1
1722069690000|2024-07-27 08:41:30|42.37|40.97|42.38|40.98|42.38|40.98|42.37|40.97|2
1722069710000|2024-07-27 08:41:50|42.39|40.99|42.39|40.99|42.39|40.99|42.39|40.99|1
1722069740000|2024-07-27 08:42:20|42.38|40.98|42.37|40.97|42.38|40.98|42.37|40.97|2
1722069750000|2024-07-27 08:42:30|42.38|40.98|42.37|40.97|42.38|40.98|42.37|40.97|2
1722069870000|2024-07-27 08:44:30|42.35|40.95|42.35|40.95|42.35|40.95|42.35|40.95|1
1722069880000|2024-07-27 08:44:40|42.37|40.97|42.37|40.97|42.37|40.97|42.37|40.97|1
1722069900000|2024-07-27 08:45:00|42.38|40.98|42.4|41|42.4|41|42.38|40.98|2
1722069910000|2024-07-27 08:45:10|42.41|41.01|42.41|41.01|42.41|41.01|42.41|41.01|1
1722069920000|2024-07-27 08:45:20|42.42|41.02|42.42|41.02|42.42|41.02|42.42|41.02|1
1722069960000|2024-07-27 08:46:00|42.43|41.03|42.43|41.03|42.43|41.03|42.43|41.03|1
1722069970000|2024-07-27 08:46:10|42.44|41.04|42.43|41.03|42.44|41.04|42.43|41.03|2
1722069980000|2024-07-27 08:46:20|42.44|41.04|42.44|41.04|42.44|41.04|42.44|41.04|1
1722069990000|2024-07-27 08:46:30|42.43|41.03|42.43|41.03|42.44|41.04|42.43|41.03|3
1722070000000|2024-07-27 08:46:40|42.42|41.02|42.42|41.02|42.42|41.02|42.42|41.02|1
1722070020000|2024-07-27 08:47:00|42.41|41.01|42.41|41.01|42.41|41.01|42.41|41.01|1
1722070040000|2024-07-27 08:47:20|42.4|41|42.41|41.01|42.41|41.01|42.4|41|2
1722070060000|2024-07-27 08:47:40|42.4|41|42.41|41.01|42.41|41.01|42.4|41|2
1722070080000|2024-07-27 08:48:00|42.4|41|42.4|41|42.4|41|42.4|41|1
1722070110000|2024-07-27 08:48:30|42.39|40.99|42.39|40.99|42.39|40.99|42.39|40.99|1
1722070120000|2024-07-27 08:48:40|42.38|40.98|42.38|40.98|42.38|40.98|42.38|40.98|1
1722070150000|2024-07-27 08:49:10|42.37|40.97|42.37|40.97|42.37|40.97|42.37|40.97|1
1722070160000|2024-07-27 08:49:20|42.36|40.96|42.36|40.96|42.36|40.96|42.36|40.96|1
1722070180000|2024-07-27 08:49:40|42.35|40.95|42.34|40.94|42.35|40.95|42.34|40.94|2
1722070190000|2024-07-27 08:49:50|42.35|40.95|42.36|40.96|42.36|40.96|42.35|40.95|2
1722070210000|2024-07-27 08:50:10|42.37|40.97|42.37|40.97|42.37|40.97|42.37|40.97|1
1722070220000|2024-07-27 08:50:20|42.38|40.98|42.39|40.99|42.39|40.99|42.38|40.98|2
1722070230000|2024-07-27 08:50:30|42.38|40.98|42.37|40.97|42.38|40.98|42.37|40.97|2
1722070240000|2024-07-27 08:50:40|42.38|40.98|42.38|40.98|42.38|40.98|42.36|40.96|7
1722070260000|2024-07-27 08:51:00|42.37|40.97|42.37|40.97|42.37|40.97|42.37|40.97|1
1722070270000|2024-07-27 08:51:10|42.39|40.99|42.39|40.99|42.39|40.99|42.39|40.99|1
1722070290000|2024-07-27 08:51:30|42.38|40.98|42.38|40.98|42.38|40.98|42.37|40.97|3
1722070300000|2024-07-27 08:51:40|42.37|40.97|42.37|40.97|42.38|40.98|42.37|40.97|3
1722070340000|2024-07-27 08:52:20|42.38|40.98|42.38|40.98|42.38|40.98|42.38|40.98|1
1722070350000|2024-07-27 08:52:30|42.39|40.99|42.39|40.99|42.4|41|42.39|40.99|3
1722070360000|2024-07-27 08:52:40|42.38|40.98|42.39|40.99|42.39|40.99|42.38|40.98|2
1722070370000|2024-07-27 08:52:50|42.38|40.98|42.39|40.99|42.39|40.99|42.38|40.98|2
1722070390000|2024-07-27 08:53:10|42.4|41|42.4|41|42.4|41|42.4|41|1
1722070420000|2024-07-27 08:53:40|42.38|40.98|42.38|40.98|42.38|40.98|42.38|40.98|1
1722070430000|2024-07-27 08:53:50|42.4|41|42.4|41|42.4|41|42.4|41|1
1722070460000|2024-07-27 08:54:20|42.39|40.99|42.38|40.98|42.4|41|42.38|40.98|4
1722070470000|2024-07-27 08:54:30|42.39|40.99|42.38|40.98|42.39|40.99|42.38|40.98|2
1722070510000|2024-07-27 08:55:10|42.39|40.99|42.39|40.99|42.39|40.99|42.39|40.99|1
1722070540000|2024-07-27 08:55:40|42.4|41|42.4|41|42.4|41|42.4|41|1
1722070570000|2024-07-27 08:56:10|42.41|41.01|42.41|41.01|42.41|41.01|42.41|41.01|1
1722070580000|2024-07-27 08:56:20|42.4|41|42.4|41|42.4|41|42.4|41|1
1722070610000|2024-07-27 08:56:50|42.39|40.99|42.4|41|42.4|41|42.39|40.99|2
1722070670000|2024-07-27 08:57:50|42.41|41.01|42.41|41.01|42.41|41.01|42.41|41.01|1
1722070700000|2024-07-27 08:58:20|42.42|41.02|42.42|41.02|42.42|41.02|42.42|41.02|1
1722070740000|2024-07-27 08:59:00|42.43|41.03|42.43|41.03|42.43|41.03|42.43|41.03|1
1722070790000|2024-07-27 08:59:50|42.41|41.01|42.41|41.01|42.41|41.01|42.41|41.01|1
1722070800000|2024-07-27 09:00:00|42.42|41.02|42.42|41.02|42.42|41.02|42.42|41.02|1
1722070810000|2024-07-27 09:00:10|42.41|41.01|42.41|41.01|42.41|41.01|42.41|41.01|1
1722070820000|2024-07-27 09:00:20|42.42|41.02|42.42|41.02|42.42|41.02|42.42|41.02|1
1722070830000|2024-07-27 09:00:30|42.41|41.01|42.41|41.01|42.41|41.01|42.41|41.01|1
1722070840000|2024-07-27 09:00:40|42.42|41.02|42.42|41.02|42.42|41.02|42.41|41.01|5
1722070860000|2024-07-27 09:01:00|42.41|41.01|42.4|41|42.41|41.01|42.4|41|2
1722070900000|2024-07-27 09:01:40|42.41|41.01|42.41|41.01|42.41|41.01|42.41|41.01|1
1722070920000|2024-07-27 09:02:00|42.4|41|42.4|41|42.4|41|42.4|41|1
1722070960000|2024-07-27 09:02:40|42.41|41.01|42.42|41.02|42.42|41.02|42.41|41.01|2
1722070970000|2024-07-27 09:02:50|42.4|41|42.4|41|42.4|41|42.4|41|1
1722070980000|2024-07-27 09:03:00|42.41|41.01|42.43|41.03|42.43|41.03|42.41|41.01|3
1722071000000|2024-07-27 09:03:20|42.42|41.02|42.42|41.02|42.42|41.02|42.42|41.02|1
1722071010000|2024-07-27 09:03:30|42.41|41.01|42.41|41.01|42.41|41.01|42.41|41.01|1
1722071020000|2024-07-27 09:03:40|42.42|41.02|42.41|41.01|42.42|41.02|42.41|41.01|2
1722071050000|2024-07-27 09:04:10|42.4|41|42.4|41|42.4|41|42.4|41|1
1722071090000|2024-07-27 09:04:50|42.39|40.99|42.39|40.99|42.39|40.99|42.39|40.99|1
1722071160000|2024-07-27 09:06:00|42.37|40.97|42.39|40.99|42.39|40.99|42.37|40.97|2
1722071200000|2024-07-27 09:06:40|42.38|40.98|42.38|40.98|42.38|40.98|42.38|40.98|1
1722071240000|2024-07-27 09:07:20|42.37|40.97|42.37|40.97|42.37|40.97|42.37|40.97|1
1722071250000|2024-07-27 09:07:30|42.36|40.96|42.36|40.96|42.36|40.96|42.36|40.96|1
1722071300000|2024-07-27 09:08:20|42.37|40.97|42.39|40.99|42.39|40.99|42.37|40.97|3
1722071320000|2024-07-27 09:08:40|42.38|40.98|42.38|40.98|42.39|40.99|42.38|40.98|9
1722071340000|2024-07-27 09:09:00|42.39|40.99|42.39|40.99|42.39|40.99|42.37|40.97|3
1722071390000|2024-07-27 09:09:50|42.38|40.98|42.39|40.99|42.39|40.99|42.38|40.98|2
1722071400000|2024-07-27 09:10:00|42.4|41|42.4|41|42.4|41|42.4|41|1
1722071420000|2024-07-27 09:10:20|42.41|41.01|42.41|41.01|42.41|41.01|42.41|41.01|1
1722071430000|2024-07-27 09:10:30|42.42|41.02|42.42|41.02|42.42|41.02|42.42|41.02|1
1722071440000|2024-07-27 09:10:40|42.41|41.01|42.42|41.02|42.42|41.02|42.41|41.01|2
1722071450000|2024-07-27 09:10:50|42.41|41.01|42.42|41.02|42.42|41.02|42.41|41.01|2
1722071470000|2024-07-27 09:11:10|42.41|41.01|42.41|41.01|42.41|41.01|42.41|41.01|1
1722071510000|2024-07-27 09:11:50|42.42|41.02|42.42|41.02|42.42|41.02|42.42|41.02|1
1722071520000|2024-07-27 09:12:00|42.41|41.01|42.41|41.01|42.41|41.01|42.41|41.01|1
1722071530000|2024-07-27 09:12:10|42.39|40.99|42.42|41.02|42.42|41.02|42.39|40.99|3
1722071550000|2024-07-27 09:12:30|42.41|41.01|42.41|41.01|42.41|41.01|42.41|41.01|1
1722071580000|2024-07-27 09:13:00|42.42|41.02|42.42|41.02|42.42|41.02|42.42|41.02|1
1722071600000|2024-07-27 09:13:20|42.43|41.03|42.43|41.03|42.43|41.03|42.43|41.03|1
1722071670000|2024-07-27 09:14:30|42.44|41.04|42.43|41.03|42.44|41.04|42.43|41.03|2
1722071680000|2024-07-27 09:14:40|42.44|41.04|42.43|41.03|42.44|41.04|42.43|41.03|4
1722071690000|2024-07-27 09:14:50|42.44|41.04|42.44|41.04|42.44|41.04|42.43|41.03|3
1722071700000|2024-07-27 09:15:00|42.43|41.03|42.44|41.04|42.44|41.04|42.43|41.03|4
1722071710000|2024-07-27 09:15:10|42.42|41.02|42.44|41.04|42.44|41.04|42.42|41.02|3
1722071720000|2024-07-27 09:15:20|42.43|41.03|42.44|41.04|42.44|41.04|42.43|41.03|6
1722071730000|2024-07-27 09:15:30|42.43|41.03|42.44|41.04|42.44|41.04|42.43|41.03|4
1722071740000|2024-07-27 09:15:40|42.43|41.03|42.44|41.04|42.44|41.04|42.43|41.03|8
1722071750000|2024-07-27 09:15:50|42.43|41.03|42.43|41.03|42.44|41.04|42.43|41.03|5
1722071760000|2024-07-27 09:16:00|42.44|41.04|42.44|41.04|42.44|41.04|42.44|41.04|1
1722071770000|2024-07-27 09:16:10|42.45|41.05|42.44|41.04|42.45|41.05|42.44|41.04|2
1722071780000|2024-07-27 09:16:20|42.45|41.05|42.45|41.05|42.45|41.05|42.45|41.05|1
1722071860000|2024-07-27 09:17:40|42.44|41.04|42.44|41.04|42.44|41.04|42.44|41.04|1
1722071890000|2024-07-27 09:18:10|42.45|41.05|42.44|41.04|42.45|41.05|42.44|41.04|2
1722071900000|2024-07-27 09:18:20|42.43|41.03|42.44|41.04|42.45|41.05|42.43|41.03|4
1722071940000|2024-07-27 09:19:00|42.45|41.05|42.45|41.05|42.46|41.06|42.45|41.05|3
1722071950000|2024-07-27 09:19:10|42.46|41.06|42.45|41.05|42.46|41.06|42.45|41.05|2
1722071960000|2024-07-27 09:19:20|42.44|41.04|42.44|41.04|42.44|41.04|42.44|41.04|1
1722072000000|2024-07-27 09:20:00|42.45|41.05|42.45|41.05|42.45|41.05|42.45|41.05|1
1722072050000|2024-07-27 09:20:50|42.46|41.06|42.46|41.06|42.46|41.06|42.46|41.06|1
1722072060000|2024-07-27 09:21:00|42.47|41.07|42.47|41.07|42.47|41.07|42.47|41.07|1
1722072080000|2024-07-27 09:21:20|42.46|41.06|42.47|41.07|42.47|41.07|42.46|41.06|2
1722072100000|2024-07-27 09:21:40|42.49|41.09|42.5|41.1|42.5|41.1|42.49|41.09|2
1722072120000|2024-07-27 09:22:00|42.51|41.11|42.51|41.11|42.51|41.11|42.51|41.11|1
1722072130000|2024-07-27 09:22:10|42.52|41.12|42.52|41.12|42.52|41.12|42.52|41.12|1
1722072160000|2024-07-27 09:22:40|42.51|41.11|42.51|41.11|42.52|41.12|42.51|41.11|3
1722072190000|2024-07-27 09:23:10|42.52|41.12|42.52|41.12|42.52|41.12|42.51|41.11|3
1722072200000|2024-07-27 09:23:20|42.51|41.11|42.51|41.11|42.51|41.11|42.51|41.11|1
1722072320000|2024-07-27 09:25:20|42.52|41.12|42.53|41.13|42.53|41.13|42.52|41.12|2
1722072330000|2024-07-27 09:25:30|42.54|41.14|42.54|41.14|42.54|41.14|42.54|41.14|1
1722072370000|2024-07-27 09:26:10|42.55|41.15|42.54|41.14|42.55|41.15|42.54|41.14|2
1722072380000|2024-07-27 09:26:20|42.55|41.15|42.55|41.15|42.55|41.15|42.54|41.14|5
1722072390000|2024-07-27 09:26:30|42.56|41.16|42.56|41.16|42.56|41.16|42.55|41.15|3
1722072410000|2024-07-27 09:26:50|42.55|41.15|42.56|41.16|42.56|41.16|42.54|41.14|4
1722072420000|2024-07-27 09:27:00|42.55|41.15|42.56|41.16|42.56|41.16|42.55|41.15|4
1722072440000|2024-07-27 09:27:20|42.55|41.15|42.55|41.15|42.56|41.16|42.55|41.15|3
1722072450000|2024-07-27 09:27:30|42.54|41.14|42.55|41.15|42.55|41.15|42.54|41.14|6
1722072460000|2024-07-27 09:27:40|42.54|41.14|42.54|41.14|42.54|41.14|42.54|41.14|1
1722072470000|2024-07-27 09:27:50|42.55|41.15|42.54|41.14|42.55|41.15|42.54|41.14|2
1722072480000|2024-07-27 09:28:00|42.55|41.15|42.54|41.14|42.55|41.15|42.53|41.13|4
1722072490000|2024-07-27 09:28:10|42.53|41.13|42.53|41.13|42.53|41.13|42.53|41.13|1
1722072500000|2024-07-27 09:28:20|42.52|41.12|42.52|41.12|42.52|41.12|42.52|41.12|1
1722072510000|2024-07-27 09:28:30|42.51|41.11|42.51|41.11|42.51|41.11|42.51|41.11|1
1722072520000|2024-07-27 09:28:40|42.52|41.12|42.52|41.12|42.52|41.12|42.51|41.11|3
1722072530000|2024-07-27 09:28:50|42.53|41.13|42.54|41.14|42.54|41.14|42.52|41.12|6
1722072550000|2024-07-27 09:29:10|42.55|41.15|42.54|41.14|42.55|41.15|42.54|41.14|2
1722072580000|2024-07-27 09:29:40|42.55|41.15|42.55|41.15|42.55|41.15|42.54|41.14|3
1722072590000|2024-07-27 09:29:50|42.54|41.14|42.54|41.14|42.55|41.15|42.53|41.13|4
1722072600000|2024-07-27 09:30:00|42.55|41.15|42.56|41.16|42.56|41.16|42.55|41.15|6
1722072610000|2024-07-27 09:30:10|42.55|41.15|42.55|41.15|42.56|41.16|42.54|41.14|5
1722072630000|2024-07-27 09:30:30|42.56|41.16|42.54|41.14|42.56|41.16|42.54|41.14|2
1722072650000|2024-07-27 09:30:50|42.53|41.13|42.54|41.14|42.54|41.14|42.53|41.13|2
1722072660000|2024-07-27 09:31:00|42.53|41.13|42.52|41.12|42.53|41.13|42.52|41.12|2
1722072670000|2024-07-27 09:31:10|42.53|41.13|42.52|41.12|42.53|41.13|42.52|41.12|6
1722072680000|2024-07-27 09:31:20|42.51|41.11|42.51|41.11|42.51|41.11|42.5|41.1|3
1722072690000|2024-07-27 09:31:30|42.5|41.1|42.5|41.1|42.51|41.11|42.5|41.1|3
1722072700000|2024-07-27 09:31:40|42.51|41.11|42.51|41.11|42.51|41.11|42.51|41.11|1
1722072720000|2024-07-27 09:32:00|42.5|41.1|42.5|41.1|42.5|41.1|42.5|41.1|1
1722072730000|2024-07-27 09:32:10|42.49|41.09|42.49|41.09|42.49|41.09|42.49|41.09|1
1722072740000|2024-07-27 09:32:20|42.5|41.1|42.5|41.1|42.51|41.11|42.5|41.1|3
1722072750000|2024-07-27 09:32:30|42.49|41.09|42.5|41.1|42.5|41.1|42.49|41.09|6
1722072760000|2024-07-27 09:32:40|42.49|41.09|42.51|41.11|42.51|41.11|42.49|41.09|13
1722072770000|2024-07-27 09:32:50|42.5|41.1|42.51|41.11|42.51|41.11|42.5|41.1|16
1722072780000|2024-07-27 09:33:00|42.5|41.1|42.49|41.09|42.5|41.1|42.48|41.08|7
1722072790000|2024-07-27 09:33:10|42.5|41.1|42.5|41.1|42.5|41.1|42.49|41.09|5
1722072800000|2024-07-27 09:33:20|42.49|41.09|42.49|41.09|42.49|41.09|42.49|41.09|1
1722072810000|2024-07-27 09:33:30|42.5|41.1|42.49|41.09|42.5|41.1|42.49|41.09|2
1722072830000|2024-07-27 09:33:50|42.5|41.1|42.48|41.08|42.5|41.1|42.48|41.08|3
1722072850000|2024-07-27 09:34:10|42.47|41.07|42.48|41.08|42.49|41.09|42.47|41.07|4
1722072860000|2024-07-27 09:34:20|42.49|41.09|42.49|41.09|42.49|41.09|42.48|41.08|5
1722072870000|2024-07-27 09:34:30|42.48|41.08|42.48|41.08|42.48|41.08|42.48|41.08|1
1722072880000|2024-07-27 09:34:40|42.49|41.09|42.47|41.07|42.49|41.09|42.47|41.07|16
1722072890000|2024-07-27 09:34:50|42.48|41.08|42.48|41.08|42.48|41.08|42.48|41.08|1
1722072900000|2024-07-27 09:35:00|42.47|41.07|42.48|41.08|42.48|41.08|42.47|41.07|2
1722072910000|2024-07-27 09:35:10|42.47|41.07|42.48|41.08|42.48|41.08|42.47|41.07|2
1722072920000|2024-07-27 09:35:20|42.47|41.07|42.47|41.07|42.48|41.08|42.47|41.07|3
1722072940000|2024-07-27 09:35:40|42.46|41.06|42.46|41.06|42.46|41.06|42.46|41.06|1
1722072950000|2024-07-27 09:35:50|42.47|41.07|42.47|41.07|42.47|41.07|42.46|41.06|3
1722072960000|2024-07-27 09:36:00|42.48|41.08|42.47|41.07|42.48|41.08|42.46|41.06|6
1722072970000|2024-07-27 09:36:10|42.48|41.08|42.49|41.09|42.49|41.09|42.48|41.08|2
1722072980000|2024-07-27 09:36:20|42.5|41.1|42.51|41.11|42.51|41.11|42.49|41.09|5
1722073000000|2024-07-27 09:36:40|42.5|41.1|42.5|41.1|42.5|41.1|42.5|41.1|1
1722073010000|2024-07-27 09:36:50|42.51|41.11|42.5|41.1|42.51|41.11|42.5|41.1|2
1722073020000|2024-07-27 09:37:00|42.52|41.12|42.51|41.11|42.52|41.12|42.5|41.1|3
1722073040000|2024-07-27 09:37:20|42.52|41.12|42.52|41.12|42.52|41.12|42.52|41.12|1
1722073050000|2024-07-27 09:37:30|42.51|41.11|42.52|41.12|42.53|41.13|42.51|41.11|5
1722073060000|2024-07-27 09:37:40|42.51|41.11|42.51|41.11|42.51|41.11|42.51|41.11|1
1722073070000|2024-07-27 09:37:50|42.5|41.1|42.5|41.1|42.5|41.1|42.5|41.1|1
1722073090000|2024-07-27 09:38:10|42.51|41.11|42.5|41.1|42.51|41.11|42.5|41.1|2
1722073100000|2024-07-27 09:38:20|42.49|41.09|42.5|41.1|42.5|41.1|42.49|41.09|2
1722073110000|2024-07-27 09:38:30|42.49|41.09|42.48|41.08|42.5|41.1|42.48|41.08|6
1722073120000|2024-07-27 09:38:40|42.49|41.09|42.49|41.09|42.49|41.09|42.49|41.09|1
1722073130000|2024-07-27 09:38:50|42.48|41.08|42.48|41.08|42.49|41.09|42.48|41.08|7
1722073140000|2024-07-27 09:39:00|42.49|41.09|42.48|41.08|42.49|41.09|42.48|41.08|4
1722073150000|2024-07-27 09:39:10|42.45|41.05|42.47|41.07|42.47|41.07|42.45|41.05|2
1722073180000|2024-07-27 09:39:40|42.48|41.08|42.48|41.08|42.48|41.08|42.47|41.07|7
1722073190000|2024-07-27 09:39:50|42.47|41.07|42.5|41.1|42.5|41.1|42.47|41.07|4
1722073200000|2024-07-27 09:40:00|42.49|41.09|42.49|41.09|42.49|41.09|42.49|41.09|1
1722073210000|2024-07-27 09:40:10|42.5|41.1|42.49|41.09|42.5|41.1|42.49|41.09|2
1722073220000|2024-07-27 09:40:20|42.48|41.08|42.47|41.07|42.48|41.08|42.47|41.07|2
1722073230000|2024-07-27 09:40:30|42.48|41.08|42.47|41.07|42.48|41.08|42.46|41.06|10
1722073240000|2024-07-27 09:40:40|42.46|41.06|42.46|41.06|42.46|41.06|42.46|41.06|1
1722073250000|2024-07-27 09:40:50|42.47|41.07|42.46|41.06|42.47|41.07|42.46|41.06|2
1722073260000|2024-07-27 09:41:00|42.47|41.07|42.48|41.08|42.48|41.08|42.47|41.07|2
1722073270000|2024-07-27 09:41:10|42.47|41.07|42.48|41.08|42.48|41.08|42.46|41.06|6
1722073300000|2024-07-27 09:41:40|42.47|41.07|42.46|41.06|42.47|41.07|42.46|41.06|2
1722073330000|2024-07-27 09:42:10|42.44|41.04|42.46|41.06|42.46|41.06|42.44|41.04|2
1722073360000|2024-07-27 09:42:40|42.47|41.07|42.47|41.07|42.48|41.08|42.47|41.07|5
1722073400000|2024-07-27 09:43:20|42.48|41.08|42.48|41.08|42.48|41.08|42.48|41.08|1
1722073410000|2024-07-27 09:43:30|42.47|41.07|42.47|41.07|42.48|41.08|42.47|41.07|3
1722073430000|2024-07-27 09:43:50|42.48|41.08|42.47|41.07|42.48|41.08|42.47|41.07|2
1722073490000|2024-07-27 09:44:50|42.48|41.08|42.48|41.08|42.48|41.08|42.47|41.07|7
1722073500000|2024-07-27 09:45:00|42.47|41.07|42.47|41.07|42.48|41.08|42.47|41.07|3
1722073510000|2024-07-27 09:45:10|42.45|41.05|42.45|41.05|42.45|41.05|42.45|41.05|1
1722073530000|2024-07-27 09:45:30|42.47|41.07|42.47|41.07|42.47|41.07|42.47|41.07|1
1722073540000|2024-07-27 09:45:40|42.46|41.06|42.47|41.07|42.47|41.07|42.46|41.06|2
1722073560000|2024-07-27 09:46:00|42.46|41.06|42.45|41.05|42.46|41.06|42.45|41.05|2
1722073600000|2024-07-27 09:46:40|42.46|41.06|42.46|41.06|42.46|41.06|42.46|41.06|1
1722073610000|2024-07-27 09:46:50|42.45|41.05|42.46|41.06|42.46|41.06|42.45|41.05|2
1722073620000|2024-07-27 09:47:00|42.47|41.07|42.48|41.08|42.48|41.08|42.47|41.07|2
1722073630000|2024-07-27 09:47:10|42.47|41.07|42.47|41.07|42.47|41.07|42.47|41.07|1
1722073640000|2024-07-27 09:47:20|42.46|41.06|42.46|41.06|42.46|41.06|42.46|41.06|1
1722073680000|2024-07-27 09:48:00|42.45|41.05|42.45|41.05|42.45|41.05|42.45|41.05|1
1722073690000|2024-07-27 09:48:10|42.42|41.02|42.42|41.02|42.42|41.02|42.42|41.02|1
1722073700000|2024-07-27 09:48:20|42.45|41.05|42.45|41.05|42.45|41.05|42.45|41.05|1
1722073790000|2024-07-27 09:49:50|42.46|41.06|42.46|41.06|42.46|41.06|42.45|41.05|3
1722073820000|2024-07-27 09:50:20|42.45|41.05|42.47|41.07|42.47|41.07|42.45|41.05|3
1722073840000|2024-07-27 09:50:40|42.48|41.08|42.47|41.07|42.48|41.08|42.47|41.07|2
1722073850000|2024-07-27 09:50:50|42.48|41.08|42.48|41.08|42.48|41.08|42.48|41.08|1
1722073880000|2024-07-27 09:51:20|42.47|41.07|42.49|41.09|42.49|41.09|42.47|41.07|5
1722073950000|2024-07-27 09:52:30|42.48|41.08|42.48|41.08|42.48|41.08|42.48|41.08|1
1722073960000|2024-07-27 09:52:40|42.49|41.09|42.49|41.09|42.49|41.09|42.49|41.09|1
1722074040000|2024-07-27 09:54:00|42.5|41.1|42.5|41.1|42.5|41.1|42.5|41.1|1
1722074060000|2024-07-27 09:54:20|42.49|41.09|42.49|41.09|42.49|41.09|42.49|41.09|1
1722074070000|2024-07-27 09:54:30|42.5|41.1|42.5|41.1|42.5|41.1|42.5|41.1|1
1722074100000|2024-07-27 09:55:00|42.49|41.09|42.49|41.09|42.49|41.09|42.49|41.09|1
1722074130000|2024-07-27 09:55:30|42.5|41.1|42.5|41.1|42.5|41.1|42.5|41.1|1
1722074140000|2024-07-27 09:55:40|42.49|41.09|42.49|41.09|42.49|41.09|42.49|41.09|1
1722074170000|2024-07-27 09:56:10|42.48|41.08|42.48|41.08|42.48|41.08|42.48|41.08|1
1722074250000|2024-07-27 09:57:30|42.47|41.07|42.48|41.08|42.48|41.08|42.47|41.07|2
1722074410000|2024-07-27 10:00:10|42.47|41.07|42.47|41.07|42.47|41.07|42.47|41.07|1
1722074430000|2024-07-27 10:00:30|42.46|41.06|42.47|41.07|42.47|41.07|42.46|41.06|2
1722074450000|2024-07-27 10:00:50|42.48|41.08|42.47|41.07|42.48|41.08|42.47|41.07|2
1722074460000|2024-07-27 10:01:00|42.48|41.08|42.47|41.07|42.48|41.08|42.47|41.07|2
1722074580000|2024-07-27 10:03:00|42.46|41.06|42.46|41.06|42.46|41.06|42.46|41.06|1
1722074590000|2024-07-27 10:03:10|42.47|41.07|42.48|41.08|42.48|41.08|42.47|41.07|4
1722074600000|2024-07-27 10:03:20|42.49|41.09|42.49|41.09|42.49|41.09|42.49|41.09|1
1722074610000|2024-07-27 10:03:30|42.48|41.08|42.47|41.07|42.48|41.08|42.47|41.07|2
1722074620000|2024-07-27 10:03:40|42.49|41.09|42.48|41.08|42.49|41.09|42.48|41.08|2
1722074640000|2024-07-27 10:04:00|42.47|41.07|42.47|41.07|42.47|41.07|42.46|41.06|3
1722074660000|2024-07-27 10:04:20|42.46|41.06|42.45|41.05|42.46|41.06|42.45|41.05|2
1722074680000|2024-07-27 10:04:40|42.46|41.06|42.46|41.06|42.46|41.06|42.46|41.06|1
1722074690000|2024-07-27 10:04:50|42.45|41.05|42.45|41.05|42.45|41.05|42.45|41.05|1
1722074710000|2024-07-27 10:05:10|42.46|41.06|42.45|41.05|42.46|41.06|42.45|41.05|4
1722074730000|2024-07-27 10:05:30|42.46|41.06|42.46|41.06|42.47|41.07|42.46|41.06|3
1722074770000|2024-07-27 10:06:10|42.47|41.07|42.47|41.07|42.47|41.07|42.47|41.07|1
1722074780000|2024-07-27 10:06:20|42.46|41.06|42.46|41.06|42.46|41.06|42.46|41.06|1
1722074800000|2024-07-27 10:06:40|42.44|41.04|42.46|41.06|42.46|41.06|42.44|41.04|2
1722074840000|2024-07-27 10:07:20|42.45|41.05|42.45|41.05|42.45|41.05|42.45|41.05|1
1722074850000|2024-07-27 10:07:30|42.44|41.04|42.45|41.05|42.45|41.05|42.44|41.04|2
1722074880000|2024-07-27 10:08:00|42.44|41.04|42.44|41.04|42.45|41.05|42.44|41.04|5
1722074900000|2024-07-27 10:08:20|42.43|41.03|42.43|41.03|42.43|41.03|42.43|41.03|1
1722074910000|2024-07-27 10:08:30|42.44|41.04|42.44|41.04|42.44|41.04|42.44|41.04|1
1722074930000|2024-07-27 10:08:50|42.45|41.05|42.45|41.05|42.45|41.05|42.45|41.05|1
1722074940000|2024-07-27 10:09:00|42.46|41.06|42.46|41.06|42.47|41.07|42.46|41.06|3
1722074950000|2024-07-27 10:09:10|42.45|41.05|42.45|41.05|42.46|41.06|42.45|41.05|3
1722074960000|2024-07-27 10:09:20|42.46|41.06|42.46|41.06|42.46|41.06|42.46|41.06|1
1722074970000|2024-07-27 10:09:30|42.45|41.05|42.47|41.07|42.47|41.07|42.45|41.05|7
1722074980000|2024-07-27 10:09:40|42.45|41.05|42.45|41.05|42.45|41.05|42.45|41.05|1
1722074990000|2024-07-27 10:09:50|42.47|41.07|42.47|41.07|42.47|41.07|42.47|41.07|1
1722075010000|2024-07-27 10:10:10|42.48|41.08|42.47|41.07|42.48|41.08|42.47|41.07|4
1722075020000|2024-07-27 10:10:20|42.48|41.08|42.49|41.09|42.49|41.09|42.48|41.08|2
1722075030000|2024-07-27 10:10:30|42.5|41.1|42.49|41.09|42.5|41.1|42.49|41.09|2
1722075050000|2024-07-27 10:10:50|42.48|41.08|42.48|41.08|42.48|41.08|42.48|41.08|1
1722075070000|2024-07-27 10:11:10|42.49|41.09|42.49|41.09|42.49|41.09|42.49|41.09|1
1722075120000|2024-07-27 10:12:00|42.5|41.1|42.5|41.1|42.5|41.1|42.5|41.1|1
1722075130000|2024-07-27 10:12:10|42.49|41.09|42.5|41.1|42.5|41.1|42.49|41.09|2
1722075180000|2024-07-27 10:13:00|42.49|41.09|42.49|41.09|42.49|41.09|42.49|41.09|1
1722075220000|2024-07-27 10:13:40|42.48|41.08|42.48|41.08|42.48|41.08|42.48|41.08|1
1722075230000|2024-07-27 10:13:50|42.49|41.09|42.49|41.09|42.49|41.09|42.49|41.09|1
1722075250000|2024-07-27 10:14:10|42.5|41.1|42.5|41.1|42.5|41.1|42.5|41.1|1
1722075310000|2024-07-27 10:15:10|42.49|41.09|42.49|41.09|42.49|41.09|42.49|41.09|1
1722075320000|2024-07-27 10:15:20|42.48|41.08|42.48|41.08|42.48|41.08|42.48|41.08|1
1722075350000|2024-07-27 10:15:50|42.47|41.07|42.46|41.06|42.47|41.07|42.46|41.06|2
1722075380000|2024-07-27 10:16:20|42.45|41.05|42.46|41.06|42.46|41.06|42.45|41.05|2
1722075390000|2024-07-27 10:16:30|42.47|41.07|42.44|41.04|42.47|41.07|42.44|41.04|3
1722075400000|2024-07-27 10:16:40|42.45|41.05|42.45|41.05|42.45|41.05|42.45|41.05|1
1722075410000|2024-07-27 10:16:50|42.43|41.03|42.45|41.05|42.45|41.05|42.43|41.03|2
1722075430000|2024-07-27 10:17:10|42.44|41.04|42.45|41.05|42.45|41.05|42.44|41.04|2
1722075440000|2024-07-27 10:17:20|42.44|41.04|42.44|41.04|42.44|41.04|42.44|41.04|1
1722075460000|2024-07-27 10:17:40|42.43|41.03|42.44|41.04|42.44|41.04|42.43|41.03|2
1722075480000|2024-07-27 10:18:00|42.45|41.05|42.45|41.05|42.45|41.05|42.45|41.05|1
1722075490000|2024-07-27 10:18:10|42.46|41.06|42.46|41.06|42.46|41.06|42.46|41.06|1
1722075570000|2024-07-27 10:19:30|42.45|41.05|42.46|41.06|42.46|41.06|42.45|41.05|2
1722075580000|2024-07-27 10:19:40|42.45|41.05|42.45|41.05|42.45|41.05|42.45|41.05|1
1722075590000|2024-07-27 10:19:50|42.44|41.04|42.44|41.04|42.44|41.04|42.42|41.02|3
1722075610000|2024-07-27 10:20:10|42.43|41.03|42.43|41.03|42.43|41.03|42.43|41.03|1
1722075620000|2024-07-27 10:20:20|42.44|41.04|42.44|41.04|42.44|41.04|42.43|41.03|3
1722075630000|2024-07-27 10:20:30|42.43|41.03|42.44|41.04|42.44|41.04|42.43|41.03|2
1722075650000|2024-07-27 10:20:50|42.43|41.03|42.44|41.04|42.44|41.04|42.43|41.03|2
1722075770000|2024-07-27 10:22:50|42.42|41.02|42.42|41.02|42.42|41.02|42.42|41.02|1
1722075780000|2024-07-27 10:23:00|42.43|41.03|42.43|41.03|42.43|41.03|42.43|41.03|1
1722075820000|2024-07-27 10:23:40|42.44|41.04|42.44|41.04|42.44|41.04|42.44|41.04|1
1722075830000|2024-07-27 10:23:50|42.45|41.05|42.45|41.05|42.45|41.05|42.45|41.05|1
1722075840000|2024-07-27 10:24:00|42.44|41.04|42.43|41.03|42.44|41.04|42.43|41.03|2
1722075870000|2024-07-27 10:24:30|42.42|41.02|42.42|41.02|42.42|41.02|42.42|41.02|1
1722075880000|2024-07-27 10:24:40|42.41|41.01|42.4|41|42.41|41.01|42.4|41|8
1722075890000|2024-07-27 10:24:50|42.41|41.01|42.4|41|42.41|41.01|42.4|41|4
1722075900000|2024-07-27 10:25:00|42.41|41.01|42.4|41|42.41|41.01|42.4|41|6
1722075920000|2024-07-27 10:25:20|42.41|41.01|42.41|41.01|42.41|41.01|42.4|41|11
1722075930000|2024-07-27 10:25:30|42.4|41|42.38|40.98|42.4|41|42.38|40.98|5
1722075950000|2024-07-27 10:25:50|42.39|40.99|42.39|40.99|42.39|40.99|42.39|40.99|1
1722075960000|2024-07-27 10:26:00|42.37|40.97|42.39|40.99|42.39|40.99|42.37|40.97|5
1722075970000|2024-07-27 10:26:10|42.4|41|42.39|40.99|42.4|41|42.39|40.99|2
1722076010000|2024-07-27 10:26:50|42.4|41|42.4|41|42.4|41|42.4|41|1
1722076020000|2024-07-27 10:27:00|42.39|40.99|42.39|40.99|42.39|40.99|42.39|40.99|1
1722076140000|2024-07-27 10:29:00|42.38|40.98|42.38|40.98|42.38|40.98|42.38|40.98|1
1722076150000|2024-07-27 10:29:10|42.39|40.99|42.39|40.99|42.39|40.99|42.39|40.99|1
1722076170000|2024-07-27 10:29:30|42.4|41|42.4|41|42.4|41|42.4|41|1
1722076200000|2024-07-27 10:30:00|42.39|40.99|42.39|40.99|42.39|40.99|42.39|40.99|1
1722076260000|2024-07-27 10:31:00|42.38|40.98|42.38|40.98|42.38|40.98|42.37|40.97|5
1722076270000|2024-07-27 10:31:10|42.37|40.97|42.39|40.99|42.39|40.99|42.37|40.97|3
1722076280000|2024-07-27 10:31:20|42.38|40.98|42.38|40.98|42.38|40.98|42.38|40.98|1
1722076290000|2024-07-27 10:31:30|42.39|40.99|42.38|40.98|42.39|40.99|42.38|40.98|6
1722076300000|2024-07-27 10:31:40|42.39|40.99|42.39|40.99|42.39|40.99|42.39|40.99|1
1722076310000|2024-07-27 10:31:50|42.4|41|42.41|41.01|42.41|41.01|42.4|41|4
1722076320000|2024-07-27 10:32:00|42.4|41|42.42|41.02|42.43|41.03|42.4|41|6
1722076330000|2024-07-27 10:32:10|42.43|41.03|42.43|41.03|42.43|41.03|42.4|41|4
1722076340000|2024-07-27 10:32:20|42.42|41.02|42.42|41.02|42.43|41.03|42.42|41.02|9
1722076350000|2024-07-27 10:32:30|42.43|41.03|42.42|41.02|42.43|41.03|42.42|41.02|2
1722076390000|2024-07-27 10:33:10|42.44|41.04|42.45|41.05|42.45|41.05|42.44|41.04|2
1722076410000|2024-07-27 10:33:30|42.46|41.06|42.47|41.07|42.47|41.07|42.45|41.05|10
1722076420000|2024-07-27 10:33:40|42.46|41.06|42.47|41.07|42.47|41.07|42.46|41.06|2
1722076430000|2024-07-27 10:33:50|42.44|41.04|42.45|41.05|42.45|41.05|42.44|41.04|2
1722076440000|2024-07-27 10:34:00|42.44|41.04|42.44|41.04|42.44|41.04|42.44|41.04|1
1722076460000|2024-07-27 10:34:20|42.45|41.05|42.45|41.05|42.45|41.05|42.45|41.05|1
1722076530000|2024-07-27 10:35:30|42.46|41.06|42.46|41.06|42.46|41.06|42.46|41.06|1
1722076600000|2024-07-27 10:36:40|42.45|41.05|42.45|41.05|42.45|41.05|42.45|41.05|1
1722076610000|2024-07-27 10:36:50|42.47|41.07|42.47|41.07|42.47|41.07|42.47|41.07|1
1722076620000|2024-07-27 10:37:00|42.46|41.06|42.46|41.06|42.46|41.06|42.46|41.06|1
1722076630000|2024-07-27 10:37:10|42.47|41.07|42.46|41.06|42.47|41.07|42.45|41.05|8
1722076640000|2024-07-27 10:37:20|42.45|41.05|42.45|41.05|42.46|41.06|42.45|41.05|23
1722076660000|2024-07-27 10:37:40|42.46|41.06|42.45|41.05|42.46|41.06|42.45|41.05|2
1722076690000|2024-07-27 10:38:10|42.43|41.03|42.43|41.03|42.43|41.03|42.43|41.03|1
1722076700000|2024-07-27 10:38:20|42.45|41.05|42.45|41.05|42.45|41.05|42.45|41.05|1
1722076850000|2024-07-27 10:40:50|42.44|41.04|42.44|41.04|42.44|41.04|42.44|41.04|1
1722076880000|2024-07-27 10:41:20|42.42|41.02|42.43|41.03|42.44|41.04|42.42|41.02|3
1722076890000|2024-07-27 10:41:30|42.44|41.04|42.44|41.04|42.44|41.04|42.44|41.04|1
1722076910000|2024-07-27 10:41:50|42.43|41.03|42.43|41.03|42.43|41.03|42.43|41.03|1
1722076960000|2024-07-27 10:42:40|42.44|41.04|42.43|41.03|42.44|41.04|42.43|41.03|2
1722077050000|2024-07-27 10:44:10|42.41|41.01|42.41|41.01|42.42|41.02|42.41|41.01|3
1722077060000|2024-07-27 10:44:20|42.4|41|42.41|41.01|42.41|41.01|42.4|41|2
1722077070000|2024-07-27 10:44:30|42.42|41.02|42.41|41.01|42.42|41.02|42.41|41.01|2
1722077080000|2024-07-27 10:44:40|42.42|41.02|42.41|41.01|42.42|41.02|42.41|41.01|2
1722077170000|2024-07-27 10:46:10|42.4|41|42.4|41|42.4|41|42.4|41|1
1722077220000|2024-07-27 10:47:00|42.41|41.01|42.41|41.01|42.41|41.01|42.41|41.01|1
1722077290000|2024-07-27 10:48:10|42.4|41|42.4|41|42.4|41|42.4|41|1
1722077310000|2024-07-27 10:48:30|42.39|40.99|42.39|40.99|42.39|40.99|42.39|40.99|1
1722077330000|2024-07-27 10:48:50|42.4|41|42.4|41|42.4|41|42.4|41|1
1722077400000|2024-07-27 10:50:00|42.41|41.01|42.43|41.03|42.43|41.03|42.41|41.01|3
1722077410000|2024-07-27 10:50:10|42.42|41.02|42.44|41.04|42.44|41.04|42.42|41.02|7
1722077420000|2024-07-27 10:50:20|42.43|41.03|42.44|41.04|42.44|41.04|42.43|41.03|4
1722077430000|2024-07-27 10:50:30|42.41|41.01|42.44|41.04|42.44|41.04|42.41|41.01|2
1722077440000|2024-07-27 10:50:40|42.43|41.03|42.44|41.04|42.44|41.04|42.43|41.03|2
1722077450000|2024-07-27 10:50:50|42.43|41.03|42.43|41.03|42.43|41.03|42.43|41.03|1
1722077550000|2024-07-27 10:52:30|42.44|41.04|42.44|41.04|42.44|41.04|42.44|41.04|1
1722077570000|2024-07-27 10:52:50|42.45|41.05|42.44|41.04|42.45|41.05|42.44|41.04|2
1722077580000|2024-07-27 10:53:00|42.45|41.05|42.44|41.04|42.45|41.05|42.44|41.04|8
1722077590000|2024-07-27 10:53:10|42.45|41.05|42.44|41.04|42.45|41.05|42.44|41.04|2
1722077610000|2024-07-27 10:53:30|42.42|41.02|42.42|41.02|42.42|41.02|42.42|41.02|1
1722077620000|2024-07-27 10:53:40|42.44|41.04|42.44|41.04|42.44|41.04|42.44|41.04|1
1722077630000|2024-07-27 10:53:50|42.43|41.03|42.44|41.04|42.44|41.04|42.43|41.03|2
1722077670000|2024-07-27 10:54:30|42.45|41.05|42.45|41.05|42.45|41.05|42.45|41.05|1
1722077680000|2024-07-27 10:54:40|42.44|41.04|42.46|41.06|42.46|41.06|42.44|41.04|2
1722077690000|2024-07-27 10:54:50|42.47|41.07|42.46|41.06|42.47|41.07|42.46|41.06|2
1722077710000|2024-07-27 10:55:10|42.47|41.07|42.46|41.06|42.47|41.07|42.46|41.06|2
1722077720000|2024-07-27 10:55:20|42.47|41.07|42.47|41.07|42.47|41.07|42.46|41.06|5
1722077730000|2024-07-27 10:55:30|42.46|41.06|42.46|41.06|42.47|41.07|42.46|41.06|3
1722077740000|2024-07-27 10:55:40|42.45|41.05|42.45|41.05|42.45|41.05|42.45|41.05|1
1722077770000|2024-07-27 10:56:10|42.44|41.04|42.42|41.02|42.44|41.04|42.42|41.02|3
1722077780000|2024-07-27 10:56:20|42.43|41.03|42.43|41.03|42.43|41.03|42.43|41.03|1
1722077800000|2024-07-27 10:56:40|42.42|41.02|42.43|41.03|42.43|41.03|42.42|41.02|2
1722077810000|2024-07-27 10:56:50|42.44|41.04|42.44|41.04|42.44|41.04|42.44|41.04|1
1722077830000|2024-07-27 10:57:10|42.45|41.05|42.44|41.04|42.45|41.05|42.44|41.04|2
1722077880000|2024-07-27 10:58:00|42.43|41.03|42.43|41.03|42.43|41.03|42.43|41.03|1
1722077930000|2024-07-27 10:58:50|42.42|41.02|42.42|41.02|42.42|41.02|42.42|41.02|1
1722077950000|2024-07-27 10:59:10|42.43|41.03|42.43|41.03|42.43|41.03|42.43|41.03|1
1722077980000|2024-07-27 10:59:40|42.41|41.01|42.42|41.02|42.42|41.02|42.41|41.01|2
1722077990000|2024-07-27 10:59:50|42.43|41.03|42.42|41.02|42.43|41.03|42.42|41.02|2
1722078000000|2024-07-27 11:00:00|42.43|41.03|42.42|41.02|42.43|41.03|42.42|41.02|2
1722078080000|2024-07-27 11:01:20|42.41|41.01|42.41|41.01|42.41|41.01|42.41|41.01|1
1722078150000|2024-07-27 11:02:30|42.4|41|42.4|41|42.4|41|42.4|41|1
1722078160000|2024-07-27 11:02:40|42.39|40.99|42.39|40.99|42.39|40.99|42.39|40.99|1
1722078170000|2024-07-27 11:02:50|42.4|41|42.4|41|42.4|41|42.4|41|1
1722078180000|2024-07-27 11:03:00|42.41|41.01|42.41|41.01|42.41|41.01|42.41|41.01|1
1722078240000|2024-07-27 11:04:00|42.4|41|42.4|41|42.4|41|42.4|41|1
1722078340000|2024-07-27 11:05:40|42.39|40.99|42.39|40.99|42.39|40.99|42.39|40.99|1
1722078350000|2024-07-27 11:05:50|42.37|40.97|42.39|40.99|42.39|40.99|42.37|40.97|2
1722078360000|2024-07-27 11:06:00|42.38|40.98|42.38|40.98|42.38|40.98|42.38|40.98|1
1722078370000|2024-07-27 11:06:10|42.39|40.99|42.39|40.99|42.39|40.99|42.38|40.98|5
1722078380000|2024-07-27 11:06:20|42.38|40.98|42.39|40.99|42.39|40.99|42.38|40.98|2
1722078390000|2024-07-27 11:06:30|42.38|40.98|42.38|40.98|42.39|40.99|42.38|40.98|3
1722078450000|2024-07-27 11:07:30|42.37|40.97|42.37|40.97|42.37|40.97|42.37|40.97|1
1722078460000|2024-07-27 11:07:40|42.38|40.98|42.38|40.98|42.39|40.99|42.38|40.98|3
1722078500000|2024-07-27 11:08:20|42.37|40.97|42.37|40.97|42.37|40.97|42.37|40.97|1
1722078530000|2024-07-27 11:08:50|42.35|40.95|42.37|40.97|42.37|40.97|42.35|40.95|2
1722078540000|2024-07-27 11:09:00|42.36|40.96|42.36|40.96|42.36|40.96|42.36|40.96|1
1722078570000|2024-07-27 11:09:30|42.37|40.97|42.37|40.97|42.37|40.97|42.36|40.96|5
1722078580000|2024-07-27 11:09:40|42.36|40.96|42.36|40.96|42.37|40.97|42.36|40.96|7
1722078620000|2024-07-27 11:10:20|42.35|40.95|42.34|40.94|42.35|40.95|42.34|40.94|2
1722078630000|2024-07-27 11:10:30|42.35|40.95|42.35|40.95|42.35|40.95|42.35|40.95|1
1722078650000|2024-07-27 11:10:50|42.36|40.96|42.34|40.94|42.36|40.96|42.34|40.94|2
1722078660000|2024-07-27 11:11:00|42.33|40.93|42.33|40.93|42.33|40.93|42.33|40.93|1
1722078670000|2024-07-27 11:11:10|42.34|40.94|42.33|40.93|42.34|40.94|42.31|40.91|11
1722078680000|2024-07-27 11:11:20|42.32|40.92|42.33|40.93|42.34|40.94|42.32|40.92|6
1722078690000|2024-07-27 11:11:30|42.34|40.94|42.34|40.94|42.34|40.94|42.33|40.93|15
1722078700000|2024-07-27 11:11:40|42.33|40.93|42.33|40.93|42.34|40.94|42.33|40.93|3
1722078710000|2024-07-27 11:11:50|42.32|40.92|42.33|40.93|42.33|40.93|42.32|40.92|2
1722078750000|2024-07-27 11:12:30|42.32|40.92|42.32|40.92|42.32|40.92|42.32|40.92|1
1722078770000|2024-07-27 11:12:50|42.31|40.91|42.32|40.92|42.32|40.92|42.31|40.91|2
1722078780000|2024-07-27 11:13:00|42.31|40.91|42.32|40.92|42.32|40.92|42.31|40.91|2
1722078790000|2024-07-27 11:13:10|42.31|40.91|42.32|40.92|42.32|40.92|42.31|40.91|6
1722078890000|2024-07-27 11:14:50|42.33|40.93|42.31|40.91|42.33|40.93|42.31|40.91|2
1722078900000|2024-07-27 11:15:00|42.32|40.92|42.34|40.94|42.34|40.94|42.32|40.92|3
1722078920000|2024-07-27 11:15:20|42.35|40.95|42.37|40.97|42.37|40.97|42.35|40.95|5
1722078930000|2024-07-27 11:15:30|42.36|40.96|42.36|40.96|42.36|40.96|42.36|40.96|1
1722078940000|2024-07-27 11:15:40|42.37|40.97|42.35|40.95|42.37|40.97|42.35|40.95|5
1722078950000|2024-07-27 11:15:50|42.36|40.96|42.35|40.95|42.36|40.96|42.35|40.95|6
1722078960000|2024-07-27 11:16:00|42.34|40.94|42.34|40.94|42.34|40.94|42.34|40.94|1
1722078970000|2024-07-27 11:16:10|42.35|40.95|42.33|40.93|42.35|40.95|42.32|40.92|8
1722078980000|2024-07-27 11:16:20|42.34|40.94|42.34|40.94|42.34|40.94|42.33|40.93|9
1722078990000|2024-07-27 11:16:30|42.33|40.93|42.33|40.93|42.34|40.94|42.33|40.93|3
1722079000000|2024-07-27 11:16:40|42.32|40.92|42.32|40.92|42.33|40.93|42.32|40.92|7
1722079010000|2024-07-27 11:16:50|42.33|40.93|42.31|40.91|42.33|40.93|42.31|40.91|5
1722079030000|2024-07-27 11:17:10|42.3|40.9|42.3|40.9|42.3|40.9|42.3|40.9|1
1722079040000|2024-07-27 11:17:20|42.31|40.91|42.3|40.9|42.31|40.91|42.3|40.9|2
1722079080000|2024-07-27 11:18:00|42.27|40.87|42.3|40.9|42.3|40.9|42.27|40.87|2
1722079090000|2024-07-27 11:18:10|42.31|40.91|42.31|40.91|42.31|40.91|42.3|40.9|3
1722079100000|2024-07-27 11:18:20|42.3|40.9|42.3|40.9|42.31|40.91|42.3|40.9|3
1722079110000|2024-07-27 11:18:30|42.31|40.91|42.31|40.91|42.31|40.91|42.31|40.91|1
1722079120000|2024-07-27 11:18:40|42.3|40.9|42.3|40.9|42.31|40.91|42.3|40.9|7
1722079130000|2024-07-27 11:18:50|42.31|40.91|42.31|40.91|42.31|40.91|42.31|40.91|1
1722079140000|2024-07-27 11:19:00|42.32|40.92|42.33|40.93|42.33|40.93|42.32|40.92|2
1722079150000|2024-07-27 11:19:10|42.34|40.94|42.34|40.94|42.34|40.94|42.34|40.94|1
1722079160000|2024-07-27 11:19:20|42.33|40.93|42.33|40.93|42.33|40.93|42.33|40.93|1
1722079170000|2024-07-27 11:19:30|42.34|40.94|42.34|40.94|42.35|40.95|42.34|40.94|7
1722079180000|2024-07-27 11:19:40|42.35|40.95|42.35|40.95|42.35|40.95|42.33|40.93|7
1722079190000|2024-07-27 11:19:50|42.34|40.94|42.33|40.93|42.35|40.95|42.33|40.93|4
1722079250000|2024-07-27 11:20:50|42.34|40.94|42.34|40.94|42.34|40.94|42.34|40.94|1
1722079260000|2024-07-27 11:21:00|42.32|40.92|42.33|40.93|42.33|40.93|42.31|40.91|3
1722079280000|2024-07-27 11:21:20|42.32|40.92|42.32|40.92|42.32|40.92|42.32|40.92|1
1722079300000|2024-07-27 11:21:40|42.33|40.93|42.33|40.93|42.33|40.93|42.32|40.92|9
1722079310000|2024-07-27 11:21:50|42.32|40.92|42.33|40.93|42.34|40.94|42.32|40.92|6
1722079320000|2024-07-27 11:22:00|42.32|40.92|42.32|40.92|42.32|40.92|42.32|40.92|1
1722079360000|2024-07-27 11:22:40|42.33|40.93|42.33|40.93|42.33|40.93|42.33|40.93|1
1722079370000|2024-07-27 11:22:50|42.34|40.94|42.35|40.95|42.35|40.95|42.34|40.94|2
1722079380000|2024-07-27 11:23:00|42.36|40.96|42.36|40.96|42.36|40.96|42.35|40.95|5
1722079390000|2024-07-27 11:23:10|42.35|40.95|42.36|40.96|42.36|40.96|42.35|40.95|4
1722079400000|2024-07-27 11:23:20|42.35|40.95|42.36|40.96|42.36|40.96|42.35|40.95|4
1722079410000|2024-07-27 11:23:30|42.37|40.97|42.37|40.97|42.37|40.97|42.37|40.97|1
1722079420000|2024-07-27 11:23:40|42.36|40.96|42.36|40.96|42.36|40.96|42.36|40.96|1
1722079450000|2024-07-27 11:24:10|42.34|40.94|42.35|40.95|42.35|40.95|42.34|40.94|2
1722079470000|2024-07-27 11:24:30|42.34|40.94|42.34|40.94|42.34|40.94|42.34|40.94|1
1722079480000|2024-07-27 11:24:40|42.33|40.93|42.33|40.93|42.33|40.93|42.33|40.93|1
1722079490000|2024-07-27 11:24:50|42.34|40.94|42.34|40.94|42.34|40.94|42.34|40.94|1
1722079500000|2024-07-27 11:25:00|42.35|40.95|42.34|40.94|42.35|40.95|42.34|40.94|2
1722079540000|2024-07-27 11:25:40|42.35|40.95|42.35|40.95|42.35|40.95|42.35|40.95|1
1722079580000|2024-07-27 11:26:20|42.36|40.96|42.37|40.97|42.37|40.97|42.36|40.96|2
1722079600000|2024-07-27 11:26:40|42.38|40.98|42.38|40.98|42.38|40.98|42.38|40.98|1
1722079620000|2024-07-27 11:27:00|42.37|40.97|42.38|40.98|42.38|40.98|42.37|40.97|8
1722079630000|2024-07-27 11:27:10|42.36|40.96|42.37|40.97|42.38|40.98|42.36|40.96|3
1722079650000|2024-07-27 11:27:30|42.38|40.98|42.38|40.98|42.38|40.98|42.38|40.98|1
1722079660000|2024-07-27 11:27:40|42.39|40.99|42.38|40.98|42.39|40.99|42.38|40.98|2
1722079670000|2024-07-27 11:27:50|42.39|40.99|42.39|40.99|42.39|40.99|42.39|40.99|1
1722079730000|2024-07-27 11:28:50|42.4|41|42.39|40.99|42.4|41|42.39|40.99|2
1722079740000|2024-07-27 11:29:00|42.4|41|42.4|41|42.4|41|42.4|41|1
1722079750000|2024-07-27 11:29:10|42.39|40.99|42.39|40.99|42.4|41|42.39|40.99|3
1722079760000|2024-07-27 11:29:20|42.4|41|42.4|41|42.4|41|42.39|40.99|7
1722079770000|2024-07-27 11:29:30|42.39|40.99|42.39|40.99|42.4|41|42.39|40.99|3
1722079790000|2024-07-27 11:29:50|42.4|41|42.39|40.99|42.4|41|42.39|40.99|2
1722079800000|2024-07-27 11:30:00|42.4|41|42.39|40.99|42.4|41|42.39|40.99|2
1722079810000|2024-07-27 11:30:10|42.4|41|42.39|40.99|42.4|41|42.39|40.99|2
1722079820000|2024-07-27 11:30:20|42.4|41|42.4|41|42.41|41.01|42.4|41|3
1722079830000|2024-07-27 11:30:30|42.41|41.01|42.42|41.02|42.42|41.02|42.4|41|4
1722079850000|2024-07-27 11:30:50|42.41|41.01|42.41|41.01|42.41|41.01|42.41|41.01|1
1722079890000|2024-07-27 11:31:30|42.42|41.02|42.42|41.02|42.42|41.02|42.42|41.02|1
1722079910000|2024-07-27 11:31:50|42.43|41.03|42.43|41.03|42.43|41.03|42.42|41.02|3
1722079920000|2024-07-27 11:32:00|42.44|41.04|42.44|41.04|42.44|41.04|42.44|41.04|1
1722079930000|2024-07-27 11:32:10|42.45|41.05|42.45|41.05|42.46|41.06|42.45|41.05|3
1722079940000|2024-07-27 11:32:20|42.46|41.06|42.46|41.06|42.46|41.06|42.45|41.05|3
1722079960000|2024-07-27 11:32:40|42.45|41.05|42.45|41.05|42.45|41.05|42.45|41.05|1
1722080000000|2024-07-27 11:33:20|42.44|41.04|42.45|41.05|42.45|41.05|42.44|41.04|2
1722080060000|2024-07-27 11:34:20|42.46|41.06|42.46|41.06|42.46|41.06|42.46|41.06|1
1722080140000|2024-07-27 11:35:40|42.45|41.05|42.45|41.05|42.45|41.05|42.45|41.05|1
1722080160000|2024-07-27 11:36:00|42.46|41.06|42.45|41.05|42.46|41.06|42.45|41.05|6
1722080170000|2024-07-27 11:36:10|42.46|41.06|42.45|41.05|42.46|41.06|42.45|41.05|6
1722080180000|2024-07-27 11:36:20|42.44|41.04|42.45|41.05|42.45|41.05|42.44|41.04|2
1722080220000|2024-07-27 11:37:00|42.46|41.06|42.49|41.09|42.49|41.09|42.45|41.05|5
1722080230000|2024-07-27 11:37:10|42.5|41.1|42.5|41.1|42.5|41.1|42.49|41.09|3
1722080240000|2024-07-27 11:37:20|42.51|41.11|42.51|41.11|42.51|41.11|42.5|41.1|3
1722080250000|2024-07-27 11:37:30|42.5|41.1|42.51|41.11|42.51|41.11|42.5|41.1|2
1722080270000|2024-07-27 11:37:50|42.5|41.1|42.5|41.1|42.5|41.1|42.5|41.1|1
1722080310000|2024-07-27 11:38:30|42.51|41.11|42.5|41.1|42.51|41.11|42.5|41.1|2
1722080330000|2024-07-27 11:38:50|42.51|41.11|42.51|41.11|42.51|41.11|42.5|41.1|7
1722080340000|2024-07-27 11:39:00|42.5|41.1|42.51|41.11|42.51|41.11|42.5|41.1|8
1722080350000|2024-07-27 11:39:10|42.5|41.1|42.5|41.1|42.51|41.11|42.5|41.1|3
1722080360000|2024-07-27 11:39:20|42.49|41.09|42.49|41.09|42.49|41.09|42.49|41.09|1
1722080370000|2024-07-27 11:39:30|42.5|41.1|42.5|41.1|42.5|41.1|42.5|41.1|1
1722080380000|2024-07-27 11:39:40|42.51|41.11|42.51|41.11|42.51|41.11|42.51|41.11|1
1722080390000|2024-07-27 11:39:50|42.52|41.12|42.53|41.13|42.53|41.13|42.52|41.12|2
1722080400000|2024-07-27 11:40:00|42.54|41.14|42.54|41.14|42.54|41.14|42.53|41.13|3
1722080420000|2024-07-27 11:40:20|42.53|41.13|42.53|41.13|42.53|41.13|42.53|41.13|1
1722080430000|2024-07-27 11:40:30|42.52|41.12|42.52|41.12|42.52|41.12|42.52|41.12|1
1722080440000|2024-07-27 11:40:40|42.53|41.13|42.53|41.13|42.53|41.13|42.52|41.12|3
1722080470000|2024-07-27 11:41:10|42.52|41.12|42.52|41.12|42.53|41.13|42.52|41.12|3
1722080480000|2024-07-27 11:41:20|42.51|41.11|42.51|41.11|42.51|41.11|42.51|41.11|1
1722080490000|2024-07-27 11:41:30|42.5|41.1|42.5|41.1|42.5|41.1|42.5|41.1|1
1722080520000|2024-07-27 11:42:00|42.49|41.09|42.49|41.09|42.5|41.1|42.49|41.09|3
1722080530000|2024-07-27 11:42:10|42.5|41.1|42.5|41.1|42.5|41.1|42.49|41.09|11
1722080540000|2024-07-27 11:42:20|42.49|41.09|42.49|41.09|42.49|41.09|42.49|41.09|1
1722080550000|2024-07-27 11:42:30|42.47|41.07|42.47|41.07|42.47|41.07|42.47|41.07|1
1722080560000|2024-07-27 11:42:40|42.49|41.09|42.49|41.09|42.49|41.09|42.49|41.09|1
1722080570000|2024-07-27 11:42:50|42.5|41.1|42.5|41.1|42.5|41.1|42.5|41.1|1
1722080590000|2024-07-27 11:43:10|42.49|41.09|42.49|41.09|42.5|41.1|42.49|41.09|3
1722080600000|2024-07-27 11:43:20|42.5|41.1|42.49|41.09|42.5|41.1|42.49|41.09|2
1722080610000|2024-07-27 11:43:30|42.5|41.1|42.49|41.09|42.5|41.1|42.49|41.09|4
1722080620000|2024-07-27 11:43:40|42.5|41.1|42.49|41.09|42.5|41.1|42.49|41.09|2
1722080630000|2024-07-27 11:43:50|42.5|41.1|42.51|41.11|42.52|41.12|42.5|41.1|3
1722080640000|2024-07-27 11:44:00|42.52|41.12|42.51|41.11|42.52|41.12|42.51|41.11|6
1722080650000|2024-07-27 11:44:10|42.52|41.12|42.52|41.12|42.52|41.12|42.52|41.12|1
1722080670000|2024-07-27 11:44:30|42.51|41.11|42.51|41.11|42.52|41.12|42.51|41.11|7
1722080730000|2024-07-27 11:45:30|42.49|41.09|42.51|41.11|42.51|41.11|42.49|41.09|2
1722080740000|2024-07-27 11:45:40|42.5|41.1|42.51|41.11|42.51|41.11|42.5|41.1|2
1722080750000|2024-07-27 11:45:50|42.52|41.12|42.52|41.12|42.52|41.12|42.52|41.12|1
1722080760000|2024-07-27 11:46:00|42.51|41.11|42.51|41.11|42.51|41.11|42.51|41.11|1
1722080770000|2024-07-27 11:46:10|42.52|41.12|42.52|41.12|42.52|41.12|42.51|41.11|5
1722080920000|2024-07-27 11:48:40|42.51|41.11|42.52|41.12|42.52|41.12|42.51|41.11|2
1722081010000|2024-07-27 11:50:10|42.53|41.13|42.53|41.13|42.53|41.13|42.53|41.13|1
1722081040000|2024-07-27 11:50:40|42.52|41.12|42.52|41.12|42.53|41.13|42.52|41.12|3
1722081070000|2024-07-27 11:51:10|42.51|41.11|42.52|41.12|42.52|41.12|42.51|41.11|2
1722081080000|2024-07-27 11:51:20|42.51|41.11|42.52|41.12|42.52|41.12|42.51|41.11|2
1722081090000|2024-07-27 11:51:30|42.51|41.11|42.51|41.11|42.51|41.11|42.51|41.11|1
1722081100000|2024-07-27 11:51:40|42.49|41.09|42.51|41.11|42.51|41.11|42.49|41.09|2
1722081130000|2024-07-27 11:52:10|42.52|41.12|42.52|41.12|42.52|41.12|42.52|41.12|1
1722081140000|2024-07-27 11:52:20|42.53|41.13|42.52|41.12|42.53|41.13|42.52|41.12|4
1722081150000|2024-07-27 11:52:30|42.53|41.13|42.53|41.13|42.53|41.13|42.53|41.13|1
1722081160000|2024-07-27 11:52:40|42.52|41.12|42.52|41.12|42.52|41.12|42.52|41.12|1
1722081170000|2024-07-27 11:52:50|42.53|41.13|42.53|41.13|42.53|41.13|42.53|41.13|1
1722081180000|2024-07-27 11:53:00|42.52|41.12|42.52|41.12|42.52|41.12|42.52|41.12|1
1722081280000|2024-07-27 11:54:40|42.51|41.11|42.52|41.12|42.52|41.12|42.51|41.11|2
1722081310000|2024-07-27 11:55:10|42.53|41.13|42.52|41.12|42.53|41.13|42.52|41.12|4
1722081320000|2024-07-27 11:55:20|42.53|41.13|42.53|41.13|42.53|41.13|42.52|41.12|3
1722081330000|2024-07-27 11:55:30|42.52|41.12|42.52|41.12|42.53|41.13|42.52|41.12|11
1722081340000|2024-07-27 11:55:40|42.53|41.13|42.52|41.12|42.53|41.13|42.52|41.12|4
1722081350000|2024-07-27 11:55:50|42.53|41.13|42.52|41.12|42.53|41.13|42.52|41.12|4
1722081360000|2024-07-27 11:56:00|42.53|41.13|42.52|41.12|42.53|41.13|42.52|41.12|6
1722081370000|2024-07-27 11:56:10|42.53|41.13|42.53|41.13|42.53|41.13|42.53|41.13|1
1722081380000|2024-07-27 11:56:20|42.54|41.14|42.54|41.14|42.54|41.14|42.54|41.14|1
1722081390000|2024-07-27 11:56:30|42.55|41.15|42.55|41.15|42.55|41.15|42.55|41.15|1
1722081410000|2024-07-27 11:56:50|42.56|41.16|42.56|41.16|42.56|41.16|42.55|41.15|5
1722081420000|2024-07-27 11:57:00|42.55|41.15|42.56|41.16|42.56|41.16|42.55|41.15|8
1722081430000|2024-07-27 11:57:10|42.55|41.15|42.56|41.16|42.56|41.16|42.55|41.15|2
1722081440000|2024-07-27 11:57:20|42.55|41.15|42.56|41.16|42.56|41.16|42.55|41.15|2
1722081450000|2024-07-27 11:57:30|42.55|41.15|42.55|41.15|42.56|41.16|42.55|41.15|3
1722081490000|2024-07-27 11:58:10|42.56|41.16|42.55|41.15|42.56|41.16|42.55|41.15|6
1722081500000|2024-07-27 11:58:20|42.56|41.16|42.56|41.16|42.56|41.16|42.55|41.15|5
1722081510000|2024-07-27 11:58:30|42.55|41.15|42.56|41.16|42.56|41.16|42.55|41.15|14
1722081520000|2024-07-27 11:58:40|42.55|41.15|42.56|41.16|42.56|41.16|42.55|41.15|2
1722081530000|2024-07-27 11:58:50|42.55|41.15|42.55|41.15|42.56|41.16|42.55|41.15|5
1722081550000|2024-07-27 11:59:10|42.56|41.16|42.56|41.16|42.56|41.16|42.56|41.16|1
1722081560000|2024-07-27 11:59:20|42.54|41.14|42.56|41.16|42.56|41.16|42.54|41.14|2
1722081590000|2024-07-27 11:59:50|42.55|41.15|42.55|41.15|42.55|41.15|42.55|41.15|1
1722081600000|2024-07-27 12:00:00|42.56|41.16|42.54|41.14|42.56|41.16|42.54|41.14|5
1722081610000|2024-07-27 12:00:10|42.55|41.15|42.55|41.15|42.55|41.15|42.54|41.14|3
1722081620000|2024-07-27 12:00:20|42.56|41.16|42.57|41.17|42.57|41.17|42.56|41.16|2
1722081660000|2024-07-27 12:01:00|42.56|41.16|42.58|41.18|42.58|41.18|42.56|41.16|5
1722081670000|2024-07-27 12:01:10|42.57|41.17|42.57|41.17|42.57|41.17|42.57|41.17|1
1722081680000|2024-07-27 12:01:20|42.58|41.18|42.59|41.19|42.59|41.19|42.57|41.17|6
1722081690000|2024-07-27 12:01:30|42.58|41.18|42.58|41.18|42.58|41.18|42.58|41.18|1
1722081710000|2024-07-27 12:01:50|42.57|41.17|42.57|41.17|42.57|41.17|42.57|41.17|1
1722081720000|2024-07-27 12:02:00|42.58|41.18|42.59|41.19|42.59|41.19|42.57|41.17|6
1722081730000|2024-07-27 12:02:10|42.6|41.2|42.59|41.19|42.6|41.2|42.59|41.19|4
1722081740000|2024-07-27 12:02:20|42.58|41.18|42.56|41.16|42.58|41.18|42.56|41.16|2
1722081750000|2024-07-27 12:02:30|42.58|41.18|42.58|41.18|42.58|41.18|42.58|41.18|1
1722081760000|2024-07-27 12:02:40|42.59|41.19|42.59|41.19|42.59|41.19|42.59|41.19|1
1722081790000|2024-07-27 12:03:10|42.6|41.2|42.6|41.2|42.6|41.2|42.6|41.2|1
1722081810000|2024-07-27 12:03:30|42.61|41.21|42.61|41.21|42.61|41.21|42.61|41.21|1
1722081820000|2024-07-27 12:03:40|42.62|41.22|42.64|41.24|42.65|41.25|42.62|41.22|9
1722081830000|2024-07-27 12:03:50|42.65|41.25|42.65|41.25|42.65|41.25|42.65|41.25|1
1722081840000|2024-07-27 12:04:00|42.64|41.24|42.66|41.26|42.66|41.26|42.64|41.24|3
1722081850000|2024-07-27 12:04:10|42.67|41.27|42.67|41.27|42.68|41.28|42.67|41.27|5
1722081860000|2024-07-27 12:04:20|42.68|41.28|42.67|41.27|42.69|41.29|42.67|41.27|4
1722081870000|2024-07-27 12:04:30|42.68|41.28|42.68|41.28|42.69|41.29|42.67|41.27|5
1722081890000|2024-07-27 12:04:50|42.7|41.3|42.7|41.3|42.71|41.31|42.7|41.3|5
1722081910000|2024-07-27 12:05:10|42.69|41.29|42.7|41.3|42.7|41.3|42.69|41.29|2
1722081920000|2024-07-27 12:05:20|42.71|41.31|42.73|41.33|42.73|41.33|42.7|41.3|5
1722081930000|2024-07-27 12:05:30|42.74|41.34|42.75|41.35|42.75|41.35|42.74|41.34|2
1722081940000|2024-07-27 12:05:40|42.76|41.36|42.76|41.36|42.77|41.37|42.76|41.36|3
1722081950000|2024-07-27 12:05:50|42.77|41.37|42.76|41.36|42.77|41.37|42.76|41.36|2
1722081960000|2024-07-27 12:06:00|42.75|41.35|42.73|41.33|42.75|41.35|42.73|41.33|3
1722081970000|2024-07-27 12:06:10|42.71|41.31|42.71|41.31|42.72|41.32|42.7|41.3|10
1722081980000|2024-07-27 12:06:20|42.72|41.32|42.74|41.34|42.75|41.35|42.72|41.32|5
1722081990000|2024-07-27 12:06:30|42.73|41.33|42.73|41.33|42.74|41.34|42.73|41.33|7
1722082020000|2024-07-27 12:07:00|42.72|41.32|42.71|41.31|42.73|41.33|42.71|41.31|6
1722082030000|2024-07-27 12:07:10|42.72|41.32|42.74|41.34|42.74|41.34|42.72|41.32|10
1722082040000|2024-07-27 12:07:20|42.75|41.35|42.75|41.35|42.75|41.35|42.75|41.35|1
1722082060000|2024-07-27 12:07:40|42.76|41.36|42.75|41.35|42.76|41.36|42.75|41.35|2
1722082080000|2024-07-27 12:08:00|42.74|41.34|42.75|41.35|42.75|41.35|42.74|41.34|2
1722082090000|2024-07-27 12:08:10|42.74|41.34|42.7|41.3|42.74|41.34|42.7|41.3|7
1722082100000|2024-07-27 12:08:20|42.71|41.31|42.73|41.33|42.74|41.34|42.71|41.31|8
1722082110000|2024-07-27 12:08:30|42.72|41.32|42.73|41.33|42.75|41.35|42.72|41.32|7
1722082130000|2024-07-27 12:08:50|42.74|41.34|42.73|41.33|42.74|41.34|42.73|41.33|4
1722082140000|2024-07-27 12:09:00|42.72|41.32|42.71|41.31|42.73|41.33|42.71|41.31|3
1722082150000|2024-07-27 12:09:10|42.72|41.32|42.73|41.33|42.73|41.33|42.72|41.32|2
1722082170000|2024-07-27 12:09:30|42.74|41.34|42.74|41.34|42.75|41.35|42.74|41.34|5
1722082180000|2024-07-27 12:09:40|42.75|41.35|42.75|41.35|42.75|41.35|42.74|41.34|3
1722082190000|2024-07-27 12:09:50|42.74|41.34|42.75|41.35|42.75|41.35|42.74|41.34|4
1722082210000|2024-07-27 12:10:10|42.76|41.36|42.76|41.36|42.76|41.36|42.76|41.36|1
1722082220000|2024-07-27 12:10:20|42.77|41.37|42.77|41.37|42.77|41.37|42.77|41.37|1
1722082230000|2024-07-27 12:10:30|42.76|41.36|42.76|41.36|42.76|41.36|42.76|41.36|1
1722082240000|2024-07-27 12:10:40|42.77|41.37|42.77|41.37|42.77|41.37|42.77|41.37|1
1722082250000|2024-07-27 12:10:50|42.76|41.36|42.76|41.36|42.76|41.36|42.76|41.36|1
1722082290000|2024-07-27 12:11:30|42.75|41.35|42.75|41.35|42.75|41.35|42.75|41.35|1
1722082300000|2024-07-27 12:11:40|42.77|41.37|42.77|41.37|42.77|41.37|42.77|41.37|1
1722082310000|2024-07-27 12:11:50|42.76|41.36|42.76|41.36|42.76|41.36|42.76|41.36|1
1722082370000|2024-07-27 12:12:50|42.75|41.35|42.75|41.35|42.75|41.35|42.75|41.35|1
1722082380000|2024-07-27 12:13:00|42.76|41.36|42.77|41.37|42.77|41.37|42.75|41.35|3
1722082390000|2024-07-27 12:13:10|42.76|41.36|42.77|41.37|42.77|41.37|42.76|41.36|10
1722082400000|2024-07-27 12:13:20|42.76|41.36|42.77|41.37|42.77|41.37|42.76|41.36|2
1722082410000|2024-07-27 12:13:30|42.75|41.35|42.76|41.36|42.76|41.36|42.75|41.35|2
1722082420000|2024-07-27 12:13:40|42.75|41.35|42.76|41.36|42.76|41.36|42.75|41.35|4
1722082430000|2024-07-27 12:13:50|42.77|41.37|42.76|41.36|42.77|41.37|42.76|41.36|4
1722082440000|2024-07-27 12:14:00|42.77|41.37|42.77|41.37|42.77|41.37|42.77|41.37|1
1722082450000|2024-07-27 12:14:10|42.78|41.38|42.78|41.38|42.78|41.38|42.78|41.38|1
1722082470000|2024-07-27 12:14:30|42.79|41.39|42.77|41.37|42.79|41.39|42.77|41.37|3
1722082480000|2024-07-27 12:14:40|42.78|41.38|42.78|41.38|42.78|41.38|42.78|41.38|1
1722082490000|2024-07-27 12:14:50|42.77|41.37|42.77|41.37|42.77|41.37|42.77|41.37|1
1722082500000|2024-07-27 12:15:00|42.76|41.36|42.76|41.36|42.76|41.36|42.76|41.36|1
1722082510000|2024-07-27 12:15:10|42.75|41.35|42.76|41.36|42.76|41.36|42.75|41.35|2
1722082520000|2024-07-27 12:15:20|42.77|41.37|42.77|41.37|42.77|41.37|42.77|41.37|1
1722082560000|2024-07-27 12:16:00|42.76|41.36|42.76|41.36|42.76|41.36|42.76|41.36|1
1722082570000|2024-07-27 12:16:10|42.75|41.35|42.75|41.35|42.75|41.35|42.75|41.35|1
1722082590000|2024-07-27 12:16:30|42.74|41.34|42.76|41.36|42.76|41.36|42.74|41.34|2
1722082600000|2024-07-27 12:16:40|42.75|41.35|42.75|41.35|42.75|41.35|42.74|41.34|7
1722082610000|2024-07-27 12:16:50|42.74|41.34|42.75|41.35|42.75|41.35|42.74|41.34|6
1722082620000|2024-07-27 12:17:00|42.74|41.34|42.74|41.34|42.75|41.35|42.74|41.34|7
1722082630000|2024-07-27 12:17:10|42.75|41.35|42.76|41.36|42.76|41.36|42.74|41.34|4
1722082640000|2024-07-27 12:17:20|42.77|41.37|42.76|41.36|42.77|41.37|42.75|41.35|8
1722082650000|2024-07-27 12:17:30|42.77|41.37|42.74|41.34|42.77|41.37|42.74|41.34|7
1722082660000|2024-07-27 12:17:40|42.75|41.35|42.77|41.37|42.77|41.37|42.74|41.34|10
1722082670000|2024-07-27 12:17:50|42.76|41.36|42.75|41.35|42.76|41.36|42.75|41.35|12
1722082680000|2024-07-27 12:18:00|42.76|41.36|42.75|41.35|42.76|41.36|42.75|41.35|8
1722082690000|2024-07-27 12:18:10|42.76|41.36|42.75|41.35|42.76|41.36|42.74|41.34|6
1722082700000|2024-07-27 12:18:20|42.74|41.34|42.75|41.35|42.75|41.35|42.74|41.34|2
1722082710000|2024-07-27 12:18:30|42.74|41.34|42.74|41.34|42.74|41.34|42.74|41.34|1
1722082730000|2024-07-27 12:18:50|42.75|41.35|42.75|41.35|42.75|41.35|42.75|41.35|1
1722082750000|2024-07-27 12:19:10|42.74|41.34|42.76|41.36|42.76|41.36|42.74|41.34|3
1722082760000|2024-07-27 12:19:20|42.77|41.37|42.79|41.39|42.79|41.39|42.77|41.37|4
1722082790000|2024-07-27 12:19:50|42.81|41.41|42.79|41.39|42.81|41.41|42.79|41.39|4
1722082800000|2024-07-27 12:20:00|42.8|41.4|42.79|41.39|42.8|41.4|42.79|41.39|2
1722082810000|2024-07-27 12:20:10|42.8|41.4|42.8|41.4|42.8|41.4|42.79|41.39|3
1722082820000|2024-07-27 12:20:20|42.79|41.39|42.79|41.39|42.79|41.39|42.79|41.39|1
1722082830000|2024-07-27 12:20:30|42.8|41.4|42.79|41.39|42.8|41.4|42.79|41.39|6
1722082840000|2024-07-27 12:20:40|42.8|41.4|42.8|41.4|42.8|41.4|42.78|41.38|3
1722082850000|2024-07-27 12:20:50|42.81|41.41|42.83|41.43|42.83|41.43|42.81|41.41|3
1722082870000|2024-07-27 12:21:10|42.82|41.42|42.81|41.41|42.82|41.42|42.8|41.4|5
1722082880000|2024-07-27 12:21:20|42.8|41.4|42.81|41.41|42.81|41.41|42.8|41.4|6
1722082900000|2024-07-27 12:21:40|42.82|41.42|42.82|41.42|42.83|41.43|42.82|41.42|3
1722082910000|2024-07-27 12:21:50|42.83|41.43|42.83|41.43|42.83|41.43|42.83|41.43|1
1722082940000|2024-07-27 12:22:20|42.82|41.42|42.8|41.4|42.82|41.42|42.8|41.4|5
1722082950000|2024-07-27 12:22:30|42.81|41.41|42.81|41.41|42.81|41.41|42.81|41.41|1
1722082970000|2024-07-27 12:22:50|42.82|41.42|42.81|41.41|42.82|41.42|42.81|41.41|4
1722082980000|2024-07-27 12:23:00|42.8|41.4|42.8|41.4|42.8|41.4|42.79|41.39|3
1722082990000|2024-07-27 12:23:10|42.79|41.39|42.79|41.39|42.79|41.39|42.79|41.39|1
1722083010000|2024-07-27 12:23:30|42.78|41.38|42.78|41.38|42.78|41.38|42.78|41.38|1
1722083020000|2024-07-27 12:23:40|42.77|41.37|42.77|41.37|42.77|41.37|42.76|41.36|3
1722083030000|2024-07-27 12:23:50|42.76|41.36|42.76|41.36|42.76|41.36|42.76|41.36|1
1722083040000|2024-07-27 12:24:00|42.78|41.38|42.78|41.38|42.78|41.38|42.78|41.38|1
1722083050000|2024-07-27 12:24:10|42.77|41.37|42.77|41.37|42.78|41.38|42.76|41.36|7
1722083060000|2024-07-27 12:24:20|42.76|41.36|42.79|41.39|42.79|41.39|42.76|41.36|8
1722083070000|2024-07-27 12:24:30|42.78|41.38|42.76|41.36|42.78|41.38|42.76|41.36|4
1722083080000|2024-07-27 12:24:40|42.75|41.35|42.76|41.36|42.76|41.36|42.75|41.35|2
1722083090000|2024-07-27 12:24:50|42.75|41.35|42.75|41.35|42.75|41.35|42.75|41.35|1
1722083100000|2024-07-27 12:25:00|42.74|41.34|42.75|41.35|42.75|41.35|42.74|41.34|2
1722083110000|2024-07-27 12:25:10|42.74|41.34|42.73|41.33|42.74|41.34|42.72|41.32|3
1722083120000|2024-07-27 12:25:20|42.72|41.32|42.72|41.32|42.73|41.33|42.72|41.32|5
1722083130000|2024-07-27 12:25:30|42.73|41.33|42.73|41.33|42.73|41.33|42.72|41.32|7
1722083140000|2024-07-27 12:25:40|42.74|41.34|42.73|41.33|42.74|41.34|42.73|41.33|4
1722083150000|2024-07-27 12:25:50|42.74|41.34|42.72|41.32|42.74|41.34|42.72|41.32|3
1722083160000|2024-07-27 12:26:00|42.71|41.31|42.7|41.3|42.71|41.31|42.69|41.29|4
1722083170000|2024-07-27 12:26:10|42.71|41.31|42.72|41.32|42.72|41.32|42.71|41.31|2
1722083180000|2024-07-27 12:26:20|42.73|41.33|42.72|41.32|42.73|41.33|42.72|41.32|2
1722083190000|2024-07-27 12:26:30|42.71|41.31|42.71|41.31|42.71|41.31|42.71|41.31|1
1722083200000|2024-07-27 12:26:40|42.72|41.32|42.71|41.31|42.73|41.33|42.71|41.31|4
1722083210000|2024-07-27 12:26:50|42.69|41.29|42.7|41.3|42.7|41.3|42.69|41.29|2
1722083220000|2024-07-27 12:27:00|42.69|41.29|42.71|41.31|42.71|41.31|42.69|41.29|3
1722083250000|2024-07-27 12:27:30|42.7|41.3|42.69|41.29|42.7|41.3|42.69|41.29|2
1722083260000|2024-07-27 12:27:40|42.7|41.3|42.69|41.29|42.7|41.3|42.69|41.29|2
1722083280000|2024-07-27 12:28:00|42.68|41.28|42.69|41.29|42.69|41.29|42.68|41.28|6
1722083290000|2024-07-27 12:28:10|42.68|41.28|42.68|41.28|42.69|41.29|42.68|41.28|3
1722083300000|2024-07-27 12:28:20|42.67|41.27|42.67|41.27|42.67|41.27|42.67|41.27|1
1722083320000|2024-07-27 12:28:40|42.66|41.26|42.66|41.26|42.66|41.26|42.66|41.26|1
1722083330000|2024-07-27 12:28:50|42.67|41.27|42.69|41.29|42.69|41.29|42.67|41.27|2
1722083390000|2024-07-27 12:29:50|42.67|41.27|42.69|41.29|42.69|41.29|42.67|41.27|2
1722083440000|2024-07-27 12:30:40|42.7|41.3|42.7|41.3|42.7|41.3|42.69|41.29|7
1722083450000|2024-07-27 12:30:50|42.69|41.29|42.71|41.31|42.71|41.31|42.69|41.29|7
1722083460000|2024-07-27 12:31:00|42.7|41.3|42.73|41.33|42.73|41.33|42.7|41.3|6
1722083470000|2024-07-27 12:31:10|42.74|41.34|42.75|41.35|42.75|41.35|42.74|41.34|4
1722083490000|2024-07-27 12:31:30|42.74|41.34|42.75|41.35|42.75|41.35|42.74|41.34|10
1722083500000|2024-07-27 12:31:40|42.74|41.34|42.73|41.33|42.75|41.35|42.73|41.33|4
1722083520000|2024-07-27 12:32:00|42.72|41.32|42.71|41.31|42.73|41.33|42.71|41.31|4
1722083540000|2024-07-27 12:32:20|42.7|41.3|42.71|41.31|42.71|41.31|42.7|41.3|2
1722083550000|2024-07-27 12:32:30|42.72|41.32|42.72|41.32|42.72|41.32|42.72|41.32|1
1722083560000|2024-07-27 12:32:40|42.73|41.33|42.72|41.32|42.73|41.33|42.72|41.32|4
1722083570000|2024-07-27 12:32:50|42.73|41.33|42.7|41.3|42.73|41.33|42.7|41.3|7
1722083580000|2024-07-27 12:33:00|42.71|41.31|42.74|41.34|42.74|41.34|42.71|41.31|3
1722083590000|2024-07-27 12:33:10|42.75|41.35|42.75|41.35|42.75|41.35|42.75|41.35|1
1722083600000|2024-07-27 12:33:20|42.74|41.34|42.75|41.35|42.75|41.35|42.74|41.34|4
1722083610000|2024-07-27 12:33:30|42.74|41.34|42.75|41.35|42.75|41.35|42.74|41.34|2
1722083630000|2024-07-27 12:33:50|42.76|41.36|42.76|41.36|42.76|41.36|42.76|41.36|1
1722083650000|2024-07-27 12:34:10|42.77|41.37|42.76|41.36|42.77|41.37|42.76|41.36|2
1722083660000|2024-07-27 12:34:20|42.77|41.37|42.76|41.36|42.77|41.37|42.76|41.36|2
1722083670000|2024-07-27 12:34:30|42.77|41.37|42.77|41.37|42.77|41.37|42.76|41.36|3
1722083690000|2024-07-27 12:34:50|42.76|41.36|42.76|41.36|42.77|41.37|42.76|41.36|5
1722083760000|2024-07-27 12:36:00|42.75|41.35|42.76|41.36|42.76|41.36|42.75|41.35|2
1722083770000|2024-07-27 12:36:10|42.77|41.37|42.76|41.36|42.77|41.37|42.76|41.36|2
1722083790000|2024-07-27 12:36:30|42.75|41.35|42.75|41.35|42.75|41.35|42.75|41.35|1
1722083800000|2024-07-27 12:36:40|42.76|41.36|42.76|41.36|42.76|41.36|42.76|41.36|1
1722083860000|2024-07-27 12:37:40|42.75|41.35|42.75|41.35|42.75|41.35|42.75|41.35|1
1722083870000|2024-07-27 12:37:50|42.74|41.34|42.73|41.33|42.74|41.34|42.73|41.33|2
1722083880000|2024-07-27 12:38:00|42.74|41.34|42.73|41.33|42.74|41.34|42.73|41.33|2
1722083890000|2024-07-27 12:38:10|42.74|41.34|42.73|41.33|42.74|41.34|42.73|41.33|6
1722083900000|2024-07-27 12:38:20|42.74|41.34|42.73|41.33|42.74|41.34|42.73|41.33|6
1722083910000|2024-07-27 12:38:30|42.74|41.34|42.74|41.34|42.74|41.34|42.73|41.33|3
1722083920000|2024-07-27 12:38:40|42.73|41.33|42.73|41.33|42.74|41.34|42.73|41.33|3
1722083940000|2024-07-27 12:39:00|42.71|41.31|42.71|41.31|42.72|41.32|42.7|41.3|4
1722083960000|2024-07-27 12:39:20|42.7|41.3|42.7|41.3|42.7|41.3|42.7|41.3|1
1722083970000|2024-07-27 12:39:30|42.71|41.31|42.71|41.31|42.71|41.31|42.71|41.31|1
1722083980000|2024-07-27 12:39:40|42.7|41.3|42.71|41.31|42.72|41.32|42.7|41.3|4
1722084000000|2024-07-27 12:40:00|42.7|41.3|42.7|41.3|42.7|41.3|42.7|41.3|1
1722084060000|2024-07-27 12:41:00|42.69|41.29|42.69|41.29|42.69|41.29|42.69|41.29|1
1722084080000|2024-07-27 12:41:20|42.68|41.28|42.68|41.28|42.69|41.29|42.68|41.28|5
1722084090000|2024-07-27 12:41:30|42.69|41.29|42.68|41.28|42.69|41.29|42.68|41.28|2
1722084100000|2024-07-27 12:41:40|42.69|41.29|42.69|41.29|42.69|41.29|42.69|41.29|1
1722084130000|2024-07-27 12:42:10|42.67|41.27|42.69|41.29|42.69|41.29|42.67|41.27|3
1722084200000|2024-07-27 12:43:20|42.7|41.3|42.71|41.31|42.71|41.31|42.7|41.3|2
1722084210000|2024-07-27 12:43:30|42.72|41.32|42.72|41.32|42.72|41.32|42.71|41.31|3
1722084230000|2024-07-27 12:43:50|42.73|41.33|42.73|41.33|42.73|41.33|42.73|41.33|1
1722084250000|2024-07-27 12:44:10|42.74|41.34|42.73|41.33|42.74|41.34|42.73|41.33|2
1722084310000|2024-07-27 12:45:10|42.71|41.31|42.73|41.33|42.73|41.33|42.71|41.31|2
1722084320000|2024-07-27 12:45:20|42.72|41.32|42.72|41.32|42.73|41.33|42.72|41.32|3
1722084330000|2024-07-27 12:45:30|42.73|41.33|42.74|41.34|42.74|41.34|42.73|41.33|2
1722084340000|2024-07-27 12:45:40|42.73|41.33|42.73|41.33|42.73|41.33|42.73|41.33|1
1722084350000|2024-07-27 12:45:50|42.74|41.34|42.74|41.34|42.74|41.34|42.74|41.34|1
1722084360000|2024-07-27 12:46:00|42.75|41.35|42.75|41.35|42.75|41.35|42.74|41.34|3
1722084370000|2024-07-27 12:46:10|42.76|41.36|42.76|41.36|42.76|41.36|42.76|41.36|1
1722084380000|2024-07-27 12:46:20|42.77|41.37|42.77|41.37|42.77|41.37|42.76|41.36|3
1722084390000|2024-07-27 12:46:30|42.78|41.38|42.78|41.38|42.79|41.39|42.77|41.37|5
1722084410000|2024-07-27 12:46:50|42.79|41.39|42.8|41.4|42.8|41.4|42.79|41.39|2
1722084420000|2024-07-27 12:47:00|42.81|41.41|42.81|41.41|42.81|41.41|42.81|41.41|1
1722084460000|2024-07-27 12:47:40|42.8|41.4|42.8|41.4|42.81|41.41|42.8|41.4|5
1722084470000|2024-07-27 12:47:50|42.79|41.39|42.79|41.39|42.79|41.39|42.79|41.39|1
1722084480000|2024-07-27 12:48:00|42.78|41.38|42.78|41.38|42.78|41.38|42.78|41.38|1
1722084510000|2024-07-27 12:48:30|42.79|41.39|42.79|41.39|42.79|41.39|42.79|41.39|1
1722084520000|2024-07-27 12:48:40|42.8|41.4|42.79|41.39|42.8|41.4|42.79|41.39|4
1722084530000|2024-07-27 12:48:50|42.78|41.38|42.77|41.37|42.78|41.38|42.77|41.37|2
1722084540000|2024-07-27 12:49:00|42.78|41.38|42.78|41.38|42.78|41.38|42.78|41.38|1
1722084550000|2024-07-27 12:49:10|42.77|41.37|42.77|41.37|42.77|41.37|42.77|41.37|1
1722084560000|2024-07-27 12:49:20|42.78|41.38|42.78|41.38|42.78|41.38|42.78|41.38|1
1722084580000|2024-07-27 12:49:40|42.77|41.37|42.78|41.38|42.78|41.38|42.77|41.37|2
1722084600000|2024-07-27 12:50:00|42.77|41.37|42.77|41.37|42.77|41.37|42.77|41.37|1
1722084610000|2024-07-27 12:50:10|42.76|41.36|42.76|41.36|42.76|41.36|42.76|41.36|1
1722084620000|2024-07-27 12:50:20|42.77|41.37|42.76|41.36|42.77|41.37|42.76|41.36|10
1722084630000|2024-07-27 12:50:30|42.77|41.37|42.76|41.36|42.77|41.37|42.76|41.36|6
1722084640000|2024-07-27 12:50:40|42.77|41.37|42.76|41.36|42.77|41.37|42.75|41.35|8
1722084650000|2024-07-27 12:50:50|42.75|41.35|42.75|41.35|42.76|41.36|42.75|41.35|3
1722084660000|2024-07-27 12:51:00|42.76|41.36|42.75|41.35|42.76|41.36|42.75|41.35|2
1722084750000|2024-07-27 12:52:30|42.76|41.36|42.76|41.36|42.76|41.36|42.76|41.36|1
1722084760000|2024-07-27 12:52:40|42.75|41.35|42.76|41.36|42.76|41.36|42.75|41.35|2
1722084820000|2024-07-27 12:53:40|42.75|41.35|42.75|41.35|42.75|41.35|42.75|41.35|1
1722084830000|2024-07-27 12:53:50|42.76|41.36|42.75|41.35|42.76|41.36|42.75|41.35|2
1722084840000|2024-07-27 12:54:00|42.76|41.36|42.73|41.33|42.76|41.36|42.73|41.33|6
1722084850000|2024-07-27 12:54:10|42.74|41.34|42.74|41.34|42.75|41.35|42.74|41.34|3
1722084860000|2024-07-27 12:54:20|42.75|41.35|42.76|41.36|42.76|41.36|42.74|41.34|12
1722084870000|2024-07-27 12:54:30|42.75|41.35|42.76|41.36|42.76|41.36|42.75|41.35|6
1722084880000|2024-07-27 12:54:40|42.75|41.35|42.75|41.35|42.76|41.36|42.75|41.35|7
1722084900000|2024-07-27 12:55:00|42.74|41.34|42.75|41.35|42.75|41.35|42.74|41.34|4
1722084910000|2024-07-27 12:55:10|42.74|41.34|42.74|41.34|42.75|41.35|42.74|41.34|9
1722084920000|2024-07-27 12:55:20|42.73|41.33|42.74|41.34|42.74|41.34|42.73|41.33|6
1722084930000|2024-07-27 12:55:30|42.73|41.33|42.74|41.34|42.74|41.34|42.73|41.33|2
1722084940000|2024-07-27 12:55:40|42.73|41.33|42.73|41.33|42.74|41.34|42.73|41.33|3
1722084950000|2024-07-27 12:55:50|42.72|41.32|42.73|41.33|42.73|41.33|42.72|41.32|2
1722084970000|2024-07-27 12:56:10|42.74|41.34|42.73|41.33|42.74|41.34|42.73|41.33|4
1722084980000|2024-07-27 12:56:20|42.74|41.34|42.73|41.33|42.74|41.34|42.73|41.33|2
1722084990000|2024-07-27 12:56:30|42.74|41.34|42.73|41.33|42.74|41.34|42.73|41.33|2
1722085050000|2024-07-27 12:57:30|42.72|41.32|42.72|41.32|42.73|41.33|42.72|41.32|3
1722085130000|2024-07-27 12:58:50|42.71|41.31|42.69|41.29|42.71|41.31|42.69|41.29|3
1722085160000|2024-07-27 12:59:20|42.7|41.3|42.69|41.29|42.7|41.3|42.69|41.29|4
1722085170000|2024-07-27 12:59:30|42.7|41.3|42.7|41.3|42.7|41.3|42.69|41.29|7
1722085180000|2024-07-27 12:59:40|42.69|41.29|42.7|41.3|42.7|41.3|42.69|41.29|2
1722085190000|2024-07-27 12:59:50|42.69|41.29|42.7|41.3|42.7|41.3|42.69|41.29|8
1722085210000|2024-07-27 13:00:10|42.71|41.31|42.71|41.31|42.71|41.31|42.71|41.31|1
1722085270000|2024-07-27 13:01:10|42.72|41.32|42.72|41.32|42.72|41.32|42.72|41.32|1
1722085280000|2024-07-27 13:01:20|42.73|41.33|42.73|41.33|42.73|41.33|42.73|41.33|1
1722085310000|2024-07-27 13:01:50|42.74|41.34|42.74|41.34|42.74|41.34|42.74|41.34|1
1722085330000|2024-07-27 13:02:10|42.73|41.33|42.73|41.33|42.73|41.33|42.73|41.33|1
1722085340000|2024-07-27 13:02:20|42.74|41.34|42.73|41.33|42.74|41.34|42.73|41.33|8
1722085350000|2024-07-27 13:02:30|42.74|41.34|42.73|41.33|42.74|41.34|42.73|41.33|8
1722085370000|2024-07-27 13:02:50|42.74|41.34|42.74|41.34|42.74|41.34|42.74|41.34|1
1722085400000|2024-07-27 13:03:20|42.73|41.33|42.74|41.34|42.74|41.34|42.73|41.33|2
1722085420000|2024-07-27 13:03:40|42.75|41.35|42.75|41.35|42.76|41.36|42.75|41.35|3
1722085440000|2024-07-27 13:04:00|42.76|41.36|42.76|41.36|42.76|41.36|42.76|41.36|1
1722085470000|2024-07-27 13:04:30|42.75|41.35|42.75|41.35|42.75|41.35|42.75|41.35|1
1722085480000|2024-07-27 13:04:40|42.74|41.34|42.75|41.35|42.75|41.35|42.74|41.34|4
1722085490000|2024-07-27 13:04:50|42.74|41.34|42.74|41.34|42.75|41.35|42.74|41.34|3
1722085520000|2024-07-27 13:05:20|42.73|41.33|42.74|41.34|42.74|41.34|42.73|41.33|2
1722085530000|2024-07-27 13:05:30|42.73|41.33|42.74|41.34|42.74|41.34|42.73|41.33|4
1722085540000|2024-07-27 13:05:40|42.73|41.33|42.73|41.33|42.74|41.34|42.73|41.33|7
1722085570000|2024-07-27 13:06:10|42.72|41.32|42.72|41.32|42.72|41.32|42.72|41.32|1
1722085580000|2024-07-27 13:06:20|42.73|41.33|42.73|41.33|42.73|41.33|42.72|41.32|7
1722085590000|2024-07-27 13:06:30|42.74|41.34|42.74|41.34|42.74|41.34|42.74|41.34|1
1722085600000|2024-07-27 13:06:40|42.73|41.33|42.73|41.33|42.74|41.34|42.73|41.33|3
1722085610000|2024-07-27 13:06:50|42.75|41.35|42.75|41.35|42.75|41.35|42.75|41.35|1
1722085620000|2024-07-27 13:07:00|42.76|41.36|42.75|41.35|42.76|41.36|42.75|41.35|2
1722085630000|2024-07-27 13:07:10|42.76|41.36|42.75|41.35|42.76|41.36|42.75|41.35|2
1722085640000|2024-07-27 13:07:20|42.76|41.36|42.77|41.37|42.77|41.37|42.75|41.35|9
1722085650000|2024-07-27 13:07:30|42.76|41.36|42.76|41.36|42.76|41.36|42.75|41.35|3
1722085660000|2024-07-27 13:07:40|42.77|41.37|42.76|41.36|42.77|41.37|42.76|41.36|2
1722085680000|2024-07-27 13:08:00|42.75|41.35|42.75|41.35|42.75|41.35|42.75|41.35|1
1722085690000|2024-07-27 13:08:10|42.74|41.34|42.75|41.35|42.75|41.35|42.74|41.34|2
1722085700000|2024-07-27 13:08:20|42.76|41.36|42.77|41.37|42.77|41.37|42.75|41.35|6
1722085710000|2024-07-27 13:08:30|42.76|41.36|42.77|41.37|42.77|41.37|42.76|41.36|2
1722085720000|2024-07-27 13:08:40|42.78|41.38|42.78|41.38|42.78|41.38|42.78|41.38|1
1722085730000|2024-07-27 13:08:50|42.77|41.37|42.77|41.37|42.77|41.37|42.77|41.37|1
1722085740000|2024-07-27 13:09:00|42.78|41.38|42.76|41.36|42.78|41.38|42.76|41.36|5
1722085750000|2024-07-27 13:09:10|42.77|41.37|42.77|41.37|42.78|41.38|42.77|41.37|3
1722085760000|2024-07-27 13:09:20|42.78|41.38|42.78|41.38|42.78|41.38|42.77|41.37|5
1722085770000|2024-07-27 13:09:30|42.77|41.37|42.78|41.38|42.79|41.39|42.76|41.36|8
1722085780000|2024-07-27 13:09:40|42.79|41.39|42.8|41.4|42.8|41.4|42.79|41.39|2
1722085790000|2024-07-27 13:09:50|42.79|41.39|42.8|41.4|42.8|41.4|42.79|41.39|6
1722085800000|2024-07-27 13:10:00|42.81|41.41|42.82|41.42|42.82|41.42|42.81|41.41|4
1722085810000|2024-07-27 13:10:10|42.83|41.43|42.83|41.43|42.83|41.43|42.83|41.43|1
1722085820000|2024-07-27 13:10:20|42.84|41.44|42.86|41.46|42.88|41.48|42.84|41.44|7
1722085830000|2024-07-27 13:10:30|42.87|41.47|42.86|41.46|42.87|41.47|42.86|41.46|2
1722085840000|2024-07-27 13:10:40|42.87|41.47|42.87|41.47|42.87|41.47|42.87|41.47|1
1722085860000|2024-07-27 13:11:00|42.88|41.48|42.88|41.48|42.88|41.48|42.88|41.48|1
1722085870000|2024-07-27 13:11:10|42.87|41.47|42.87|41.47|42.87|41.47|42.87|41.47|1
1722085880000|2024-07-27 13:11:20|42.88|41.48|42.87|41.47|42.88|41.48|42.86|41.46|4
1722085890000|2024-07-27 13:11:30|42.86|41.46|42.85|41.45|42.87|41.47|42.85|41.45|6
1722085900000|2024-07-27 13:11:40|42.86|41.46|42.84|41.44|42.86|41.46|42.84|41.44|7
1722085910000|2024-07-27 13:11:50|42.85|41.45|42.84|41.44|42.85|41.45|42.84|41.44|6
1722085920000|2024-07-27 13:12:00|42.85|41.45|42.83|41.43|42.85|41.45|42.83|41.43|3
1722085940000|2024-07-27 13:12:20|42.84|41.44|42.83|41.43|42.84|41.44|42.83|41.43|2
1722085950000|2024-07-27 13:12:30|42.84|41.44|42.85|41.45|42.85|41.45|42.83|41.43|8
1722085960000|2024-07-27 13:12:40|42.86|41.46|42.87|41.47|42.87|41.47|42.86|41.46|2
1722085970000|2024-07-27 13:12:50|42.88|41.48|42.88|41.48|42.88|41.48|42.88|41.48|1
1722085980000|2024-07-27 13:13:00|42.87|41.47|42.87|41.47|42.87|41.47|42.87|41.47|1
1722085990000|2024-07-27 13:13:10|42.88|41.48|42.88|41.48|42.88|41.48|42.88|41.48|1
1722086000000|2024-07-27 13:13:20|42.89|41.49|42.89|41.49|42.89|41.49|42.89|41.49|1
1722086010000|2024-07-27 13:13:30|42.88|41.48|42.87|41.47|42.88|41.48|42.87|41.47|2
1722086020000|2024-07-27 13:13:40|42.88|41.48|42.86|41.46|42.88|41.48|42.86|41.46|3
1722086030000|2024-07-27 13:13:50|42.87|41.47|42.87|41.47|42.87|41.47|42.87|41.47|1
1722086050000|2024-07-27 13:14:10|42.88|41.48|42.91|41.51|42.91|41.51|42.88|41.48|6
1722086070000|2024-07-27 13:14:30|42.92|41.52|42.92|41.52|42.92|41.52|42.91|41.51|3
1722086080000|2024-07-27 13:14:40|42.93|41.53|42.95|41.55|42.95|41.55|42.93|41.53|5
1722086090000|2024-07-27 13:14:50|42.96|41.56|42.95|41.55|42.96|41.56|42.95|41.55|2
1722086100000|2024-07-27 13:15:00|42.96|41.56|42.93|41.53|42.96|41.56|42.93|41.53|6
1722086110000|2024-07-27 13:15:10|42.92|41.52|42.9|41.5|42.93|41.53|42.9|41.5|13
1722086120000|2024-07-27 13:15:20|42.91|41.51|42.95|41.55|42.95|41.55|42.9|41.5|9
1722086140000|2024-07-27 13:15:40|42.94|41.54|42.95|41.55|42.95|41.55|42.94|41.54|2
1722086170000|2024-07-27 13:16:10|42.93|41.53|42.93|41.53|42.94|41.54|42.93|41.53|5
1722086180000|2024-07-27 13:16:20|42.92|41.52|42.93|41.53|42.93|41.53|42.92|41.52|8
1722086190000|2024-07-27 13:16:30|42.92|41.52|42.93|41.53|42.93|41.53|42.92|41.52|8
1722086200000|2024-07-27 13:16:40|42.92|41.52|42.91|41.51|42.92|41.52|42.91|41.51|6
1722086210000|2024-07-27 13:16:50|42.92|41.52|42.93|41.53|42.93|41.53|42.91|41.51|8
1722086220000|2024-07-27 13:17:00|42.92|41.52|42.91|41.51|42.93|41.53|42.9|41.5|6
1722086230000|2024-07-27 13:17:10|42.92|41.52|42.91|41.51|42.92|41.52|42.91|41.51|6
1722086240000|2024-07-27 13:17:20|42.9|41.5|42.92|41.52|42.92|41.52|42.9|41.5|3
1722086250000|2024-07-27 13:17:30|42.93|41.53|42.94|41.54|42.94|41.54|42.93|41.53|2
1722086260000|2024-07-27 13:17:40|42.95|41.55|42.95|41.55|42.95|41.55|42.95|41.55|1
1722086270000|2024-07-27 13:17:50|42.93|41.53|42.95|41.55|42.95|41.55|42.93|41.53|2
1722086290000|2024-07-27 13:18:10|42.96|41.56|43|41.6|43|41.6|42.96|41.56|4
1722086300000|2024-07-27 13:18:20|43.01|41.61|43.01|41.61|43.01|41.61|43.01|41.61|1
1722086320000|2024-07-27 13:18:40|43.02|41.62|43.02|41.62|43.02|41.62|43.01|41.61|5
1722086340000|2024-07-27 13:19:00|43.01|41.61|43|41.6|43.01|41.61|42.99|41.59|4
1722086350000|2024-07-27 13:19:10|42.99|41.59|42.98|41.58|42.99|41.59|42.97|41.57|4
1722086360000|2024-07-27 13:19:20|42.97|41.57|42.97|41.57|42.98|41.58|42.97|41.57|5
1722086370000|2024-07-27 13:19:30|42.98|41.58|42.99|41.59|42.99|41.59|42.97|41.57|8
1722086380000|2024-07-27 13:19:40|43|41.6|43|41.6|43.01|41.61|42.99|41.59|10
1722086390000|2024-07-27 13:19:50|42.99|41.59|42.99|41.59|43|41.6|42.99|41.59|3
1722086400000|2024-07-27 13:20:00|42.98|41.58|43.01|41.61|43.01|41.61|42.97|41.57|8
1722086410000|2024-07-27 13:20:10|43|41.6|43.03|41.63|43.03|41.63|43|41.6|5
1722086420000|2024-07-27 13:20:20|43.04|41.64|43.04|41.64|43.05|41.65|43.03|41.63|9
1722086430000|2024-07-27 13:20:30|43.05|41.65|43.07|41.67|43.07|41.67|43.03|41.63|7
1722086440000|2024-07-27 13:20:40|43.06|41.66|43.06|41.66|43.07|41.67|43.06|41.66|5
1722086450000|2024-07-27 13:20:50|43.05|41.65|43.04|41.64|43.06|41.66|43.04|41.64|4
1722086460000|2024-07-27 13:21:00|43.05|41.65|43.05|41.65|43.05|41.65|43.04|41.64|3
1722086470000|2024-07-27 13:21:10|43.06|41.66|43.05|41.65|43.06|41.66|43.03|41.63|4
1722086480000|2024-07-27 13:21:20|43.04|41.64|43.04|41.64|43.05|41.65|43.04|41.64|3
1722086490000|2024-07-27 13:21:30|43.03|41.63|43.03|41.63|43.04|41.64|43.03|41.63|3
1722086500000|2024-07-27 13:21:40|43.04|41.64|43.03|41.63|43.04|41.64|43.03|41.63|2
1722086510000|2024-07-27 13:21:50|43.04|41.64|43.04|41.64|43.04|41.64|43.04|41.64|1
1722086520000|2024-07-27 13:22:00|43.05|41.65|43.05|41.65|43.05|41.65|43.05|41.65|1
1722086530000|2024-07-27 13:22:10|43.04|41.64|43.06|41.66|43.06|41.66|43.03|41.63|5
1722086540000|2024-07-27 13:22:20|43.07|41.67|43.07|41.67|43.07|41.67|43.05|41.65|10
1722086550000|2024-07-27 13:22:30|43.06|41.66|43.06|41.66|43.07|41.67|43.06|41.66|7
1722086560000|2024-07-27 13:22:40|43.07|41.67|43.07|41.67|43.07|41.67|43.06|41.66|7
1722086570000|2024-07-27 13:22:50|43.06|41.66|43.06|41.66|43.07|41.67|43.06|41.66|5
1722086580000|2024-07-27 13:23:00|43.07|41.67|43.06|41.66|43.07|41.67|43.06|41.66|10
1722086590000|2024-07-27 13:23:10|43.07|41.67|43.08|41.68|43.08|41.68|43.06|41.66|4
1722086600000|2024-07-27 13:23:20|43.09|41.69|43.09|41.69|43.09|41.69|43.09|41.69|1
1722086640000|2024-07-27 13:24:00|43.08|41.68|43.08|41.68|43.08|41.68|43.08|41.68|1
1722086650000|2024-07-27 13:24:10|43.09|41.69|43.07|41.67|43.09|41.69|43.07|41.67|3
1722086660000|2024-07-27 13:24:20|43.08|41.68|43.08|41.68|43.09|41.69|43.08|41.68|3
1722086680000|2024-07-27 13:24:40|43.09|41.69|43.08|41.68|43.09|41.69|43.08|41.68|2
1722086690000|2024-07-27 13:24:50|43.07|41.67|43.07|41.67|43.07|41.67|43.07|41.67|1
1722086700000|2024-07-27 13:25:00|43.08|41.68|43.08|41.68|43.09|41.69|43.08|41.68|5
1722086760000|2024-07-27 13:26:00|43.07|41.67|43.08|41.68|43.08|41.68|43.07|41.67|2
1722086790000|2024-07-27 13:26:30|43.07|41.67|43.06|41.66|43.07|41.67|43.06|41.66|2
1722086800000|2024-07-27 13:26:40|43.05|41.65|43.04|41.64|43.05|41.65|43.04|41.64|2
1722086810000|2024-07-27 13:26:50|43.03|41.63|43.03|41.63|43.04|41.64|43.03|41.63|3
1722086820000|2024-07-27 13:27:00|43.04|41.64|43.05|41.65|43.05|41.65|43.04|41.64|2
1722086830000|2024-07-27 13:27:10|43.04|41.64|43.04|41.64|43.05|41.65|43.04|41.64|5
1722086840000|2024-07-27 13:27:20|43.02|41.62|43.03|41.63|43.04|41.64|43.02|41.62|3
1722086870000|2024-07-27 13:27:50|43.04|41.64|43.04|41.64|43.04|41.64|43.04|41.64|1
1722086890000|2024-07-27 13:28:10|43.05|41.65|43.05|41.65|43.05|41.65|43.05|41.65|1
1722086900000|2024-07-27 13:28:20|43.04|41.64|43.04|41.64|43.04|41.64|43.04|41.64|1
1722086930000|2024-07-27 13:28:50|43.05|41.65|43.05|41.65|43.05|41.65|43.05|41.65|1
1722086940000|2024-07-27 13:29:00|43.06|41.66|43.07|41.67|43.07|41.67|43.06|41.66|2
1722086950000|2024-07-27 13:29:10|43.08|41.68|43.07|41.67|43.08|41.68|43.06|41.66|4
1722086960000|2024-07-27 13:29:20|43.08|41.68|43.07|41.67|43.08|41.68|43.07|41.67|2
1722086980000|2024-07-27 13:29:40|43.06|41.66|43.06|41.66|43.06|41.66|43.06|41.66|1
1722086990000|2024-07-27 13:29:50|43.07|41.67|43.08|41.68|43.08|41.68|43.07|41.67|4
1722087010000|2024-07-27 13:30:10|43.07|41.67|43.06|41.66|43.07|41.67|43.06|41.66|2
1722087020000|2024-07-27 13:30:20|43.04|41.64|43.06|41.66|43.07|41.67|43.04|41.64|4
1722087060000|2024-07-27 13:31:00|43.05|41.65|43.06|41.66|43.06|41.66|43.05|41.65|2
1722087080000|2024-07-27 13:31:20|43.07|41.67|43.06|41.66|43.07|41.67|43.05|41.65|3
1722087090000|2024-07-27 13:31:30|43.05|41.65|43.04|41.64|43.05|41.65|43.04|41.64|2
1722087100000|2024-07-27 13:31:40|43.03|41.63|43.04|41.64|43.04|41.64|43.03|41.63|4
1722087120000|2024-07-27 13:32:00|43.03|41.63|43.03|41.63|43.03|41.63|43.03|41.63|1
1722087130000|2024-07-27 13:32:10|43.04|41.64|43.04|41.64|43.04|41.64|43.03|41.63|5
1722087140000|2024-07-27 13:32:20|43.03|41.63|43.04|41.64|43.04|41.64|43.03|41.63|2
1722087150000|2024-07-27 13:32:30|43.05|41.65|43.06|41.66|43.06|41.66|43.04|41.64|8
1722087160000|2024-07-27 13:32:40|43.05|41.65|43.06|41.66|43.06|41.66|43.05|41.65|4
1722087170000|2024-07-27 13:32:50|43.07|41.67|43.07|41.67|43.07|41.67|43.07|41.67|1
1722087180000|2024-07-27 13:33:00|43.08|41.68|43.06|41.66|43.08|41.68|43.06|41.66|3
1722087190000|2024-07-27 13:33:10|43.07|41.67|43.06|41.66|43.07|41.67|43.06|41.66|2
1722087200000|2024-07-27 13:33:20|43.05|41.65|43.06|41.66|43.06|41.66|43.03|41.63|4
1722087210000|2024-07-27 13:33:30|43.07|41.67|43.06|41.66|43.07|41.67|43.06|41.66|2
1722087220000|2024-07-27 13:33:40|43.05|41.65|43.06|41.66|43.06|41.66|43.05|41.65|2
1722087230000|2024-07-27 13:33:50|43.05|41.65|43.06|41.66|43.06|41.66|43.05|41.65|2
1722087240000|2024-07-27 13:34:00|43.07|41.67|43.05|41.65|43.07|41.67|43.05|41.65|3
1722087260000|2024-07-27 13:34:20|43.06|41.66|43.07|41.67|43.07|41.67|43.06|41.66|2
1722087270000|2024-07-27 13:34:30|43.06|41.66|43.07|41.67|43.07|41.67|43.06|41.66|6
1722087280000|2024-07-27 13:34:40|43.08|41.68|43.09|41.69|43.09|41.69|43.08|41.68|4
1722087310000|2024-07-27 13:35:10|43.1|41.7|43.11|41.71|43.11|41.71|43.1|41.7|2
1722087330000|2024-07-27 13:35:30|43.12|41.72|43.12|41.72|43.12|41.72|43.12|41.72|1
1722087340000|2024-07-27 13:35:40|43.13|41.73|43.12|41.72|43.13|41.73|43.12|41.72|4
1722087350000|2024-07-27 13:35:50|43.13|41.73|43.12|41.72|43.13|41.73|43.12|41.72|2
1722087360000|2024-07-27 13:36:00|43.13|41.73|43.15|41.75|43.15|41.75|43.13|41.73|3
1722087370000|2024-07-27 13:36:10|43.16|41.76|43.15|41.75|43.16|41.76|43.15|41.75|2
1722087390000|2024-07-27 13:36:30|43.14|41.74|43.14|41.74|43.14|41.74|43.14|41.74|1
1722087400000|2024-07-27 13:36:40|43.15|41.75|43.15|41.75|43.15|41.75|43.15|41.75|1
1722087410000|2024-07-27 13:36:50|43.16|41.76|43.16|41.76|43.17|41.77|43.16|41.76|3
1722087420000|2024-07-27 13:37:00|43.15|41.75|43.15|41.75|43.15|41.75|43.15|41.75|1
1722087430000|2024-07-27 13:37:10|43.14|41.74|43.14|41.74|43.15|41.75|43.14|41.74|5
1722087440000|2024-07-27 13:37:20|43.15|41.75|43.14|41.74|43.15|41.75|43.14|41.74|2
1722087450000|2024-07-27 13:37:30|43.15|41.75|43.15|41.75|43.15|41.75|43.15|41.75|1
1722087500000|2024-07-27 13:38:20|43.16|41.76|43.16|41.76|43.16|41.76|43.16|41.76|1
1722087510000|2024-07-27 13:38:30|43.15|41.75|43.16|41.76|43.16|41.76|43.15|41.75|2
1722087520000|2024-07-27 13:38:40|43.17|41.77|43.17|41.77|43.17|41.77|43.17|41.77|1
1722087530000|2024-07-27 13:38:50|43.18|41.78|43.18|41.78|43.18|41.78|43.18|41.78|1
1722087540000|2024-07-27 13:39:00|43.17|41.77|43.16|41.76|43.17|41.77|43.16|41.76|2
1722087550000|2024-07-27 13:39:10|43.15|41.75|43.16|41.76|43.16|41.76|43.15|41.75|2
1722087560000|2024-07-27 13:39:20|43.15|41.75|43.16|41.76|43.16|41.76|43.15|41.75|4
1722087570000|2024-07-27 13:39:30|43.17|41.77|43.17|41.77|43.17|41.77|43.16|41.76|3
1722087590000|2024-07-27 13:39:50|43.16|41.76|43.17|41.77|43.17|41.77|43.16|41.76|6
1722087600000|2024-07-27 13:40:00|43.16|41.76|43.16|41.76|43.16|41.76|43.15|41.75|5
1722087610000|2024-07-27 13:40:10|43.17|41.77|43.15|41.75|43.17|41.77|43.15|41.75|7
1722087620000|2024-07-27 13:40:20|43.16|41.76|43.17|41.77|43.17|41.77|43.15|41.75|10
1722087630000|2024-07-27 13:40:30|43.15|41.75|43.17|41.77|43.17|41.77|43.15|41.75|2
1722087640000|2024-07-27 13:40:40|43.16|41.76|43.17|41.77|43.17|41.77|43.16|41.76|2
1722087650000|2024-07-27 13:40:50|43.18|41.78|43.18|41.78|43.18|41.78|43.18|41.78|1
1722087670000|2024-07-27 13:41:10|43.19|41.79|43.19|41.79|43.19|41.79|43.19|41.79|1
1722087700000|2024-07-27 13:41:40|43.18|41.78|43.19|41.79|43.19|41.79|43.18|41.78|4
1722087710000|2024-07-27 13:41:50|43.18|41.78|43.2|41.8|43.2|41.8|43.18|41.78|3
1722087730000|2024-07-27 13:42:10|43.21|41.81|43.21|41.81|43.21|41.81|43.21|41.81|1
1722087740000|2024-07-27 13:42:20|43.22|41.82|43.22|41.82|43.22|41.82|43.22|41.82|1
1722087760000|2024-07-27 13:42:40|43.23|41.83|43.23|41.83|43.23|41.83|43.23|41.83|1
1722087770000|2024-07-27 13:42:50|43.22|41.82|43.22|41.82|43.22|41.82|43.22|41.82|1
1722087780000|2024-07-27 13:43:00|43.21|41.81|43.23|41.83|43.23|41.83|43.21|41.81|3
1722087810000|2024-07-27 13:43:30|43.22|41.82|43.22|41.82|43.22|41.82|43.22|41.82|1
1722087820000|2024-07-27 13:43:40|43.23|41.83|43.24|41.84|43.24|41.84|43.23|41.83|2
1722087840000|2024-07-27 13:44:00|43.25|41.85|43.24|41.84|43.25|41.85|43.24|41.84|2
1722087850000|2024-07-27 13:44:10|43.25|41.85|43.25|41.85|43.26|41.86|43.25|41.85|3
1722087880000|2024-07-27 13:44:40|43.26|41.86|43.26|41.86|43.27|41.87|43.26|41.86|3
1722087890000|2024-07-27 13:44:50|43.27|41.87|43.28|41.88|43.28|41.88|43.27|41.87|2
1722087900000|2024-07-27 13:45:00|43.27|41.87|43.27|41.87|43.28|41.88|43.27|41.87|3
1722087910000|2024-07-27 13:45:10|43.28|41.88|43.28|41.88|43.28|41.88|43.28|41.88|1
1722087920000|2024-07-27 13:45:20|43.29|41.89|43.29|41.89|43.3|41.9|43.28|41.88|9
1722087940000|2024-07-27 13:45:40|43.28|41.88|43.29|41.89|43.29|41.89|43.28|41.88|2
1722087950000|2024-07-27 13:45:50|43.3|41.9|43.32|41.92|43.32|41.92|43.3|41.9|2
1722087960000|2024-07-27 13:46:00|43.33|41.93|43.36|41.96|43.36|41.96|43.33|41.93|6
1722087970000|2024-07-27 13:46:10|43.35|41.95|43.36|41.96|43.36|41.96|43.35|41.95|2
1722087980000|2024-07-27 13:46:20|43.35|41.95|43.35|41.95|43.35|41.95|43.35|41.95|1
1722087990000|2024-07-27 13:46:30|43.36|41.96|43.38|41.98|43.38|41.98|43.36|41.96|3
1722088000000|2024-07-27 13:46:40|43.39|41.99|43.39|41.99|43.4|42|43.39|41.99|5
1722088010000|2024-07-27 13:46:50|43.4|42|43.4|42|43.4|42|43.4|42|1
1722088020000|2024-07-27 13:47:00|43.39|41.99|43.39|41.99|43.39|41.99|43.39|41.99|1
1722088030000|2024-07-27 13:47:10|43.4|42|43.39|41.99|43.4|42|43.39|41.99|8
1722088040000|2024-07-27 13:47:20|43.4|42|43.39|41.99|43.4|42|43.39|41.99|4
1722088050000|2024-07-27 13:47:30|43.38|41.98|43.39|41.99|43.39|41.99|43.38|41.98|4
1722088060000|2024-07-27 13:47:40|43.38|41.98|43.39|41.99|43.39|41.99|43.38|41.98|2
1722088080000|2024-07-27 13:48:00|43.38|41.98|43.39|41.99|43.39|41.99|43.38|41.98|6
1722088090000|2024-07-27 13:48:10|43.38|41.98|43.38|41.98|43.39|41.99|43.37|41.97|7
1722088100000|2024-07-27 13:48:20|43.37|41.97|43.37|41.97|43.38|41.98|43.37|41.97|3
1722088110000|2024-07-27 13:48:30|43.38|41.98|43.37|41.97|43.38|41.98|43.37|41.97|4
1722088120000|2024-07-27 13:48:40|43.36|41.96|43.36|41.96|43.37|41.97|43.36|41.96|3
1722088130000|2024-07-27 13:48:50|43.35|41.95|43.36|41.96|43.36|41.96|43.35|41.95|4
1722088140000|2024-07-27 13:49:00|43.35|41.95|43.35|41.95|43.35|41.95|43.35|41.95|1
1722088150000|2024-07-27 13:49:10|43.36|41.96|43.37|41.97|43.38|41.98|43.36|41.96|4
1722088160000|2024-07-27 13:49:20|43.38|41.98|43.38|41.98|43.38|41.98|43.38|41.98|1
1722088170000|2024-07-27 13:49:30|43.37|41.97|43.38|41.98|43.38|41.98|43.37|41.97|2
1722088180000|2024-07-27 13:49:40|43.37|41.97|43.38|41.98|43.38|41.98|43.37|41.97|4
1722088200000|2024-07-27 13:50:00|43.37|41.97|43.37|41.97|43.38|41.98|43.36|41.96|7
1722088210000|2024-07-27 13:50:10|43.38|41.98|43.38|41.98|43.38|41.98|43.38|41.98|1
1722088220000|2024-07-27 13:50:20|43.39|41.99|43.39|41.99|43.39|41.99|43.39|41.99|1
1722088230000|2024-07-27 13:50:30|43.38|41.98|43.37|41.97|43.38|41.98|43.37|41.97|2
1722088240000|2024-07-27 13:50:40|43.38|41.98|43.39|41.99|43.39|41.99|43.38|41.98|2
1722088250000|2024-07-27 13:50:50|43.38|41.98|43.39|41.99|43.39|41.99|43.38|41.98|4
1722088260000|2024-07-27 13:51:00|43.38|41.98|43.39|41.99|43.39|41.99|43.37|41.97|12
1722088270000|2024-07-27 13:51:10|43.38|41.98|43.36|41.96|43.39|41.99|43.36|41.96|9
1722088280000|2024-07-27 13:51:20|43.35|41.95|43.34|41.94|43.35|41.95|43.34|41.94|2
1722088290000|2024-07-27 13:51:30|43.35|41.95|43.35|41.95|43.35|41.95|43.33|41.93|6
1722088300000|2024-07-27 13:51:40|43.34|41.94|43.34|41.94|43.34|41.94|43.33|41.93|5
1722088310000|2024-07-27 13:51:50|43.33|41.93|43.31|41.91|43.33|41.93|43.31|41.91|5
1722088320000|2024-07-27 13:52:00|43.3|41.9|43.31|41.91|43.31|41.91|43.3|41.9|8
1722088330000|2024-07-27 13:52:10|43.32|41.92|43.31|41.91|43.32|41.92|43.31|41.91|4
1722088340000|2024-07-27 13:52:20|43.32|41.92|43.32|41.92|43.33|41.93|43.32|41.92|3
1722088350000|2024-07-27 13:52:30|43.31|41.91|43.3|41.9|43.32|41.92|43.3|41.9|6
1722088360000|2024-07-27 13:52:40|43.31|41.91|43.32|41.92|43.33|41.93|43.3|41.9|6
1722088370000|2024-07-27 13:52:50|43.33|41.93|43.32|41.92|43.33|41.93|43.32|41.92|2
1722088380000|2024-07-27 13:53:00|43.31|41.91|43.32|41.92|43.32|41.92|43.31|41.91|2
1722088390000|2024-07-27 13:53:10|43.33|41.93|43.32|41.92|43.33|41.93|43.32|41.92|2
1722088400000|2024-07-27 13:53:20|43.33|41.93|43.32|41.92|43.33|41.93|43.32|41.92|2
1722088420000|2024-07-27 13:53:40|43.31|41.91|43.31|41.91|43.31|41.91|43.31|41.91|1
1722088430000|2024-07-27 13:53:50|43.3|41.9|43.31|41.91|43.31|41.91|43.29|41.89|5
1722088440000|2024-07-27 13:54:00|43.3|41.9|43.29|41.89|43.3|41.9|43.28|41.88|6
1722088450000|2024-07-27 13:54:10|43.28|41.88|43.28|41.88|43.29|41.89|43.28|41.88|5
1722088470000|2024-07-27 13:54:30|43.27|41.87|43.27|41.87|43.27|41.87|43.27|41.87|1
1722088480000|2024-07-27 13:54:40|43.28|41.88|43.27|41.87|43.28|41.88|43.27|41.87|4
1722088490000|2024-07-27 13:54:50|43.26|41.86|43.24|41.84|43.26|41.86|43.23|41.83|8
1722088500000|2024-07-27 13:55:00|43.23|41.83|43.21|41.81|43.24|41.84|43.21|41.81|5
1722088510000|2024-07-27 13:55:10|43.22|41.82|43.23|41.83|43.23|41.83|43.22|41.82|2
1722088530000|2024-07-27 13:55:30|43.22|41.82|43.19|41.79|43.22|41.82|43.19|41.79|4
1722088540000|2024-07-27 13:55:40|43.18|41.78|43.17|41.77|43.18|41.78|43.17|41.77|2
1722088550000|2024-07-27 13:55:50|43.18|41.78|43.16|41.76|43.18|41.78|43.16|41.76|3
1722088560000|2024-07-27 13:56:00|43.17|41.77|43.17|41.77|43.18|41.78|43.17|41.77|3
1722088570000|2024-07-27 13:56:10|43.18|41.78|43.17|41.77|43.18|41.78|43.17|41.77|6
1722088580000|2024-07-27 13:56:20|43.18|41.78|43.2|41.8|43.2|41.8|43.16|41.76|12
1722088590000|2024-07-27 13:56:30|43.19|41.79|43.21|41.81|43.21|41.81|43.19|41.79|10
1722088600000|2024-07-27 13:56:40|43.2|41.8|43.21|41.81|43.21|41.81|43.2|41.8|2
1722088610000|2024-07-27 13:56:50|43.2|41.8|43.21|41.81|43.21|41.81|43.18|41.78|4
1722088620000|2024-07-27 13:57:00|43.22|41.82|43.22|41.82|43.22|41.82|43.22|41.82|1
1722088630000|2024-07-27 13:57:10|43.21|41.81|43.22|41.82|43.24|41.84|43.21|41.81|9
1722088640000|2024-07-27 13:57:20|43.23|41.83|43.2|41.8|43.23|41.83|43.2|41.8|9
1722088650000|2024-07-27 13:57:30|43.19|41.79|43.19|41.79|43.2|41.8|43.19|41.79|5
1722088660000|2024-07-27 13:57:40|43.2|41.8|43.2|41.8|43.2|41.8|43.19|41.79|3
1722088670000|2024-07-27 13:57:50|43.19|41.79|43.2|41.8|43.2|41.8|43.19|41.79|4
1722088680000|2024-07-27 13:58:00|43.19|41.79|43.19|41.79|43.2|41.8|43.18|41.78|7
1722088690000|2024-07-27 13:58:10|43.18|41.78|43.19|41.79|43.19|41.79|43.18|41.78|2
1722088700000|2024-07-27 13:58:20|43.2|41.8|43.21|41.81|43.21|41.81|43.2|41.8|2
1722088710000|2024-07-27 13:58:30|43.2|41.8|43.21|41.81|43.21|41.81|43.2|41.8|6
1722088720000|2024-07-27 13:58:40|43.2|41.8|43.22|41.82|43.22|41.82|43.2|41.8|3
1722088730000|2024-07-27 13:58:50|43.21|41.81|43.21|41.81|43.22|41.82|43.21|41.81|7
1722088740000|2024-07-27 13:59:00|43.22|41.82|43.2|41.8|43.22|41.82|43.2|41.8|9
1722088750000|2024-07-27 13:59:10|43.21|41.81|43.21|41.81|43.21|41.81|43.21|41.81|1
1722088770000|2024-07-27 13:59:30|43.22|41.82|43.22|41.82|43.22|41.82|43.22|41.82|1
1722088780000|2024-07-27 13:59:40|43.21|41.81|43.21|41.81|43.22|41.82|43.21|41.81|3
1722088790000|2024-07-27 13:59:50|43.2|41.8|43.19|41.79|43.2|41.8|43.19|41.79|2
1722088800000|2024-07-27 14:00:00|43.17|41.77|43.2|41.8|43.2|41.8|43.17|41.77|6
1722088810000|2024-07-27 14:00:10|43.21|41.81|43.21|41.81|43.21|41.81|43.21|41.81|1
1722088830000|2024-07-27 14:00:30|43.2|41.8|43.2|41.8|43.21|41.81|43.19|41.79|9
1722088840000|2024-07-27 14:00:40|43.21|41.81|43.2|41.8|43.21|41.81|43.2|41.8|8
1722088850000|2024-07-27 14:00:50|43.21|41.81|43.2|41.8|43.21|41.81|43.2|41.8|2
1722088860000|2024-07-27 14:01:00|43.21|41.81|43.22|41.82|43.22|41.82|43.21|41.81|2
1722088870000|2024-07-27 14:01:10|43.23|41.83|43.25|41.85|43.25|41.85|43.23|41.83|3
1722088880000|2024-07-27 14:01:20|43.26|41.86|43.27|41.87|43.27|41.87|43.26|41.86|2
1722088890000|2024-07-27 14:01:30|43.26|41.86|43.26|41.86|43.26|41.86|43.26|41.86|1
1722088900000|2024-07-27 14:01:40|43.27|41.87|43.27|41.87|43.27|41.87|43.26|41.86|3
1722088910000|2024-07-27 14:01:50|43.26|41.86|43.27|41.87|43.27|41.87|43.26|41.86|4
1722088920000|2024-07-27 14:02:00|43.28|41.88|43.29|41.89|43.29|41.89|43.28|41.88|2
1722088930000|2024-07-27 14:02:10|43.28|41.88|43.29|41.89|43.29|41.89|43.28|41.88|2
1722088940000|2024-07-27 14:02:20|43.3|41.9|43.3|41.9|43.3|41.9|43.29|41.89|3
1722088950000|2024-07-27 14:02:30|43.29|41.89|43.29|41.89|43.29|41.89|43.29|41.89|1
1722088960000|2024-07-27 14:02:40|43.28|41.88|43.26|41.86|43.29|41.89|43.26|41.86|4
1722088970000|2024-07-27 14:02:50|43.27|41.87|43.28|41.88|43.28|41.88|43.26|41.86|7
1722088980000|2024-07-27 14:03:00|43.29|41.89|43.29|41.89|43.29|41.89|43.28|41.88|3
1722088990000|2024-07-27 14:03:10|43.28|41.88|43.29|41.89|43.29|41.89|43.28|41.88|4
1722089000000|2024-07-27 14:03:20|43.28|41.88|43.29|41.89|43.29|41.89|43.28|41.88|2
1722089010000|2024-07-27 14:03:30|43.28|41.88|43.28|41.88|43.29|41.89|43.28|41.88|9
1722089020000|2024-07-27 14:03:40|43.29|41.89|43.3|41.9|43.3|41.9|43.29|41.89|2
1722089030000|2024-07-27 14:03:50|43.29|41.89|43.28|41.88|43.29|41.89|43.28|41.88|4
1722089040000|2024-07-27 14:04:00|43.29|41.89|43.28|41.88|43.29|41.89|43.28|41.88|8
1722089050000|2024-07-27 14:04:10|43.29|41.89|43.28|41.88|43.29|41.89|43.28|41.88|6
1722089060000|2024-07-27 14:04:20|43.27|41.87|43.28|41.88|43.28|41.88|43.27|41.87|4
1722089070000|2024-07-27 14:04:30|43.27|41.87|43.29|41.89|43.29|41.89|43.27|41.87|9
1722089080000|2024-07-27 14:04:40|43.27|41.87|43.28|41.88|43.29|41.89|43.27|41.87|13
1722089090000|2024-07-27 14:04:50|43.29|41.89|43.25|41.85|43.29|41.89|43.25|41.85|7
1722089100000|2024-07-27 14:05:00|43.26|41.86|43.26|41.86|43.26|41.86|43.25|41.85|7
1722089110000|2024-07-27 14:05:10|43.27|41.87|43.25|41.85|43.27|41.87|43.25|41.85|13
1722089120000|2024-07-27 14:05:20|43.26|41.86|43.26|41.86|43.27|41.87|43.25|41.85|9
1722089130000|2024-07-27 14:05:30|43.25|41.85|43.24|41.84|43.25|41.85|43.24|41.84|2
1722089140000|2024-07-27 14:05:40|43.23|41.83|43.23|41.83|43.24|41.84|43.23|41.83|7
1722089150000|2024-07-27 14:05:50|43.24|41.84|43.24|41.84|43.25|41.85|43.23|41.83|8
1722089160000|2024-07-27 14:06:00|43.25|41.85|43.22|41.82|43.25|41.85|43.22|41.82|6
1722089170000|2024-07-27 14:06:10|43.23|41.83|43.24|41.84|43.24|41.84|43.22|41.82|8
1722089180000|2024-07-27 14:06:20|43.25|41.85|43.23|41.83|43.25|41.85|43.23|41.83|7
1722089190000|2024-07-27 14:06:30|43.22|41.82|43.22|41.82|43.23|41.83|43.22|41.82|3
1722089200000|2024-07-27 14:06:40|43.23|41.83|43.23|41.83|43.23|41.83|43.22|41.82|9
1722089210000|2024-07-27 14:06:50|43.22|41.82|43.21|41.81|43.23|41.83|43.21|41.81|8
1722089220000|2024-07-27 14:07:00|43.2|41.8|43.22|41.82|43.22|41.82|43.2|41.8|5
1722089230000|2024-07-27 14:07:10|43.23|41.83|43.22|41.82|43.23|41.83|43.22|41.82|4
1722089240000|2024-07-27 14:07:20|43.23|41.83|43.19|41.79|43.23|41.83|43.19|41.79|11
1722089250000|2024-07-27 14:07:30|43.2|41.8|43.19|41.79|43.2|41.8|43.16|41.76|7
1722089260000|2024-07-27 14:07:40|43.18|41.78|43.17|41.77|43.18|41.78|43.16|41.76|8
1722089270000|2024-07-27 14:07:50|43.16|41.76|43.17|41.77|43.17|41.77|43.16|41.76|10
1722089280000|2024-07-27 14:08:00|43.16|41.76|43.16|41.76|43.18|41.78|43.16|41.76|11
1722089290000|2024-07-27 14:08:10|43.17|41.77|43.16|41.76|43.17|41.77|43.16|41.76|4
1722089300000|2024-07-27 14:08:20|43.17|41.77|43.13|41.73|43.17|41.77|43.13|41.73|10
1722089310000|2024-07-27 14:08:30|43.14|41.74|43.08|41.68|43.14|41.74|43.08|41.68|14
1722089320000|2024-07-27 14:08:40|43.07|41.67|43.09|41.69|43.1|41.7|43.07|41.67|7
1722089330000|2024-07-27 14:08:50|43.1|41.7|43.08|41.68|43.1|41.7|43.08|41.68|5
1722089340000|2024-07-27 14:09:00|43.09|41.69|43.1|41.7|43.1|41.7|43.09|41.69|2
1722089350000|2024-07-27 14:09:10|43.09|41.69|43.1|41.7|43.1|41.7|43.09|41.69|2
1722089360000|2024-07-27 14:09:20|43.11|41.71|43.11|41.71|43.12|41.72|43.11|41.71|5
1722089370000|2024-07-27 14:09:30|43.12|41.72|43.09|41.69|43.12|41.72|43.09|41.69|6
1722089380000|2024-07-27 14:09:40|43.1|41.7|43.08|41.68|43.11|41.71|43.08|41.68|7
1722089390000|2024-07-27 14:09:50|43.09|41.69|43.09|41.69|43.1|41.7|43.09|41.69|5
1722089400000|2024-07-27 14:10:00|43.1|41.7|43.1|41.7|43.1|41.7|43.1|41.7|1
1722089410000|2024-07-27 14:10:10|43.09|41.69|43.08|41.68|43.09|41.69|43.08|41.68|4
1722089420000|2024-07-27 14:10:20|43.09|41.69|43.09|41.69|43.11|41.71|43.08|41.68|9
1722089430000|2024-07-27 14:10:30|43.08|41.68|43.07|41.67|43.09|41.69|43.07|41.67|5
1722089440000|2024-07-27 14:10:40|43.08|41.68|43.05|41.65|43.08|41.68|43.05|41.65|4
1722089450000|2024-07-27 14:10:50|43.06|41.66|43.05|41.65|43.06|41.66|43.05|41.65|2
1722089460000|2024-07-27 14:11:00|43.06|41.66|43.06|41.66|43.06|41.66|43.05|41.65|7
1722089470000|2024-07-27 14:11:10|43.07|41.67|43.06|41.66|43.08|41.68|43.06|41.66|6
1722089480000|2024-07-27 14:11:20|43.05|41.65|43.05|41.65|43.06|41.66|43.05|41.65|5
1722089490000|2024-07-27 14:11:30|43.06|41.66|43.05|41.65|43.06|41.66|43.05|41.65|2
1722089500000|2024-07-27 14:11:40|43.04|41.64|43.04|41.64|43.04|41.64|43.04|41.64|1
1722089510000|2024-07-27 14:11:50|43.05|41.65|43.04|41.64|43.05|41.65|43.04|41.64|2
1722089520000|2024-07-27 14:12:00|43.05|41.65|43.08|41.68|43.08|41.68|43.04|41.64|8
1722089530000|2024-07-27 14:12:10|43.07|41.67|43.08|41.68|43.08|41.68|43.07|41.67|4
1722089540000|2024-07-27 14:12:20|43.09|41.69|43.09|41.69|43.09|41.69|43.09|41.69|1
1722089550000|2024-07-27 14:12:30|43.1|41.7|43.11|41.71|43.11|41.71|43.1|41.7|2
1722089570000|2024-07-27 14:12:50|43.1|41.7|43.11|41.71|43.11|41.71|43.1|41.7|4
1722089580000|2024-07-27 14:13:00|43.12|41.72|43.11|41.71|43.12|41.72|43.11|41.71|2
1722089590000|2024-07-27 14:13:10|43.12|41.72|43.13|41.73|43.13|41.73|43.12|41.72|2
1722089600000|2024-07-27 14:13:20|43.14|41.74|43.13|41.73|43.14|41.74|43.13|41.73|2
1722089610000|2024-07-27 14:13:30|43.12|41.72|43.12|41.72|43.12|41.72|43.12|41.72|1
1722089620000|2024-07-27 14:13:40|43.11|41.71|43.11|41.71|43.12|41.72|43.11|41.71|9
1722089630000|2024-07-27 14:13:50|43.12|41.72|43.11|41.71|43.12|41.72|43.11|41.71|2
1722089650000|2024-07-27 14:14:10|43.12|41.72|43.12|41.72|43.12|41.72|43.12|41.72|1
1722089660000|2024-07-27 14:14:20|43.13|41.73|43.13|41.73|43.14|41.74|43.13|41.73|3
1722089670000|2024-07-27 14:14:30|43.14|41.74|43.13|41.73|43.14|41.74|43.13|41.73|2
1722089680000|2024-07-27 14:14:40|43.11|41.71|43.11|41.71|43.11|41.71|43.11|41.71|1
1722089690000|2024-07-27 14:14:50|43.13|41.73|43.13|41.73|43.13|41.73|43.13|41.73|1
1722089700000|2024-07-27 14:15:00|43.14|41.74|43.14|41.74|43.14|41.74|43.13|41.73|3
1722089710000|2024-07-27 14:15:10|43.13|41.73|43.13|41.73|43.13|41.73|43.13|41.73|1
1722089720000|2024-07-27 14:15:20|43.12|41.72|43.11|41.71|43.12|41.72|43.1|41.7|8
1722089730000|2024-07-27 14:15:30|43.1|41.7|43.09|41.69|43.11|41.71|43.09|41.69|6
1722089750000|2024-07-27 14:15:50|43.08|41.68|43.08|41.68|43.09|41.69|43.08|41.68|3
1722089760000|2024-07-27 14:16:00|43.09|41.69|43.09|41.69|43.09|41.69|43.08|41.68|3
1722089780000|2024-07-27 14:16:20|43.08|41.68|43.08|41.68|43.08|41.68|43.08|41.68|1
1722089790000|2024-07-27 14:16:30|43.09|41.69|43.08|41.68|43.09|41.69|43.08|41.68|2
1722089810000|2024-07-27 14:16:50|43.07|41.67|43.06|41.66|43.07|41.67|43.06|41.66|2
1722089820000|2024-07-27 14:17:00|43.07|41.67|43.08|41.68|43.08|41.68|43.07|41.67|2
1722089830000|2024-07-27 14:17:10|43.07|41.67|43.07|41.67|43.07|41.67|43.07|41.67|1
1722089840000|2024-07-27 14:17:20|43.08|41.68|43.07|41.67|43.08|41.68|43.07|41.67|2
1722089850000|2024-07-27 14:17:30|43.08|41.68|43.07|41.67|43.08|41.68|43.06|41.66|8
1722089860000|2024-07-27 14:17:40|43.06|41.66|43.06|41.66|43.06|41.66|43.06|41.66|1
1722089870000|2024-07-27 14:17:50|43.05|41.65|43.05|41.65|43.06|41.66|43.05|41.65|3
1722089880000|2024-07-27 14:18:00|43.06|41.66|43.08|41.68|43.08|41.68|43.06|41.66|3
1722089890000|2024-07-27 14:18:10|43.09|41.69|43.1|41.7|43.1|41.7|43.09|41.69|2
1722089900000|2024-07-27 14:18:20|43.09|41.69|43.1|41.7|43.1|41.7|43.09|41.69|4
1722089930000|2024-07-27 14:18:50|43.09|41.69|43.07|41.67|43.1|41.7|43.07|41.67|7
1722089940000|2024-07-27 14:19:00|43.08|41.68|43.09|41.69|43.09|41.69|43.08|41.68|4
1722089950000|2024-07-27 14:19:10|43.1|41.7|43.1|41.7|43.1|41.7|43.1|41.7|1
1722089980000|2024-07-27 14:19:40|43.09|41.69|43.12|41.72|43.12|41.72|43.09|41.69|4
1722089990000|2024-07-27 14:19:50|43.13|41.73|43.13|41.73|43.13|41.73|43.12|41.72|3
1722090000000|2024-07-27 14:20:00|43.12|41.72|43.11|41.71|43.13|41.73|43.11|41.71|13
1722090010000|2024-07-27 14:20:10|43.12|41.72|43.13|41.73|43.14|41.74|43.12|41.72|5
1722090020000|2024-07-27 14:20:20|43.14|41.74|43.16|41.76|43.16|41.76|43.14|41.74|5
1722090030000|2024-07-27 14:20:30|43.17|41.77|43.17|41.77|43.17|41.77|43.17|41.77|1
1722090040000|2024-07-27 14:20:40|43.18|41.78|43.18|41.78|43.19|41.79|43.18|41.78|5
1722090050000|2024-07-27 14:20:50|43.17|41.77|43.18|41.78|43.18|41.78|43.17|41.77|4
1722090060000|2024-07-27 14:21:00|43.17|41.77|43.15|41.75|43.17|41.77|43.14|41.74|6
1722090070000|2024-07-27 14:21:10|43.14|41.74|43.13|41.73|43.15|41.75|43.13|41.73|4
1722090080000|2024-07-27 14:21:20|43.14|41.74|43.15|41.75|43.15|41.75|43.14|41.74|2
1722090090000|2024-07-27 14:21:30|43.16|41.76|43.15|41.75|43.16|41.76|43.15|41.75|2
1722090100000|2024-07-27 14:21:40|43.16|41.76|43.14|41.74|43.16|41.76|43.14|41.74|6
1722090110000|2024-07-27 14:21:50|43.13|41.73|43.12|41.72|43.14|41.74|43.12|41.72|3
1722090120000|2024-07-27 14:22:00|43.13|41.73|43.12|41.72|43.13|41.73|43.12|41.72|6
1722090130000|2024-07-27 14:22:10|43.11|41.71|43.11|41.71|43.12|41.72|43.1|41.7|7
1722090140000|2024-07-27 14:22:20|43.1|41.7|43.1|41.7|43.1|41.7|43.1|41.7|1
1722090150000|2024-07-27 14:22:30|43.09|41.69|43.08|41.68|43.09|41.69|43.08|41.68|4
1722090160000|2024-07-27 14:22:40|43.09|41.69|43.09|41.69|43.09|41.69|43.08|41.68|3
1722090170000|2024-07-27 14:22:50|43.08|41.68|43.08|41.68|43.09|41.69|43.08|41.68|3
1722090180000|2024-07-27 14:23:00|43.09|41.69|43.09|41.69|43.09|41.69|43.09|41.69|1
1722090190000|2024-07-27 14:23:10|43.08|41.68|43.08|41.68|43.08|41.68|43.08|41.68|1
1722090200000|2024-07-27 14:23:20|43.07|41.67|43.07|41.67|43.07|41.67|43.07|41.67|1
1722090210000|2024-07-27 14:23:30|43.06|41.66|43.06|41.66|43.06|41.66|43.06|41.66|1
1722090240000|2024-07-27 14:24:00|43.07|41.67|43.06|41.66|43.07|41.67|43.06|41.66|2
1722090250000|2024-07-27 14:24:10|43.07|41.67|43.07|41.67|43.07|41.67|43.07|41.67|1
1722090260000|2024-07-27 14:24:20|43.06|41.66|43.08|41.68|43.08|41.68|43.06|41.66|3
1722090280000|2024-07-27 14:24:40|43.09|41.69|43.11|41.71|43.11|41.71|43.09|41.69|3
1722090290000|2024-07-27 14:24:50|43.12|41.72|43.11|41.71|43.12|41.72|43.1|41.7|6
1722090300000|2024-07-27 14:25:00|43.1|41.7|43.13|41.73|43.13|41.73|43.1|41.7|7
1722090310000|2024-07-27 14:25:10|43.14|41.74|43.14|41.74|43.14|41.74|43.14|41.74|1
1722090320000|2024-07-27 14:25:20|43.15|41.75|43.14|41.74|43.15|41.75|43.13|41.73|4
1722090340000|2024-07-27 14:25:40|43.13|41.73|43.13|41.73|43.14|41.74|43.13|41.73|3
1722090350000|2024-07-27 14:25:50|43.14|41.74|43.14|41.74|43.14|41.74|43.13|41.73|7
1722090360000|2024-07-27 14:26:00|43.15|41.75|43.14|41.74|43.15|41.75|43.14|41.74|2
1722090370000|2024-07-27 14:26:10|43.15|41.75|43.13|41.73|43.15|41.75|43.13|41.73|3
1722090380000|2024-07-27 14:26:20|43.14|41.74|43.13|41.73|43.14|41.74|43.13|41.73|8
1722090450000|2024-07-27 14:27:30|43.12|41.72|43.13|41.73|43.13|41.73|43.12|41.72|2
1722090460000|2024-07-27 14:27:40|43.12|41.72|43.13|41.73|43.13|41.73|43.11|41.71|4
1722090470000|2024-07-27 14:27:50|43.12|41.72|43.11|41.71|43.13|41.73|43.11|41.71|6
1722090480000|2024-07-27 14:28:00|43.1|41.7|43.09|41.69|43.11|41.71|43.08|41.68|10
1722090490000|2024-07-27 14:28:10|43.1|41.7|43.08|41.68|43.1|41.7|43.08|41.68|9
1722090500000|2024-07-27 14:28:20|43.07|41.67|43.06|41.66|43.08|41.68|43.06|41.66|4
1722090510000|2024-07-27 14:28:30|43.05|41.65|43.09|41.69|43.09|41.69|43.05|41.65|7
1722090520000|2024-07-27 14:28:40|43.1|41.7|43.12|41.72|43.12|41.72|43.09|41.69|7
1722090530000|2024-07-27 14:28:50|43.13|41.73|43.14|41.74|43.14|41.74|43.13|41.73|2
1722090540000|2024-07-27 14:29:00|43.13|41.73|43.16|41.76|43.16|41.76|43.13|41.73|4
1722090550000|2024-07-27 14:29:10|43.17|41.77|43.17|41.77|43.17|41.77|43.17|41.77|1
1722090560000|2024-07-27 14:29:20|43.18|41.78|43.18|41.78|43.18|41.78|43.18|41.78|1
1722090580000|2024-07-27 14:29:40|43.19|41.79|43.19|41.79|43.19|41.79|43.19|41.79|1
1722090590000|2024-07-27 14:29:50|43.18|41.78|43.2|41.8|43.2|41.8|43.18|41.78|3
1722090600000|2024-07-27 14:30:00|43.19|41.79|43.2|41.8|43.2|41.8|43.16|41.76|6
1722090610000|2024-07-27 14:30:10|43.21|41.81|43.21|41.81|43.22|41.82|43.21|41.81|5
1722090620000|2024-07-27 14:30:20|43.22|41.82|43.22|41.82|43.22|41.82|43.22|41.82|1
1722090630000|2024-07-27 14:30:30|43.23|41.83|43.23|41.83|43.24|41.84|43.22|41.82|7
1722090640000|2024-07-27 14:30:40|43.22|41.82|43.22|41.82|43.23|41.83|43.22|41.82|3
1722090650000|2024-07-27 14:30:50|43.23|41.83|43.22|41.82|43.23|41.83|43.19|41.79|9
1722090660000|2024-07-27 14:31:00|43.21|41.81|43.21|41.81|43.22|41.82|43.2|41.8|5
1722090670000|2024-07-27 14:31:10|43.2|41.8|43.21|41.81|43.21|41.81|43.2|41.8|6
1722090680000|2024-07-27 14:31:20|43.2|41.8|43.18|41.78|43.21|41.81|43.18|41.78|8
1722090690000|2024-07-27 14:31:30|43.19|41.79|43.19|41.79|43.19|41.79|43.19|41.79|1
1722090700000|2024-07-27 14:31:40|43.18|41.78|43.19|41.79|43.19|41.79|43.18|41.78|6
1722090710000|2024-07-27 14:31:50|43.2|41.8|43.19|41.79|43.2|41.8|43.19|41.79|2
1722090720000|2024-07-27 14:32:00|43.2|41.8|43.19|41.79|43.2|41.8|43.19|41.79|2
1722090730000|2024-07-27 14:32:10|43.2|41.8|43.18|41.78|43.2|41.8|43.17|41.77|4
1722090740000|2024-07-27 14:32:20|43.17|41.77|43.18|41.78|43.18|41.78|43.17|41.77|2
1722090750000|2024-07-27 14:32:30|43.17|41.77|43.13|41.73|43.18|41.78|43.13|41.73|7
1722090760000|2024-07-27 14:32:40|43.14|41.74|43.11|41.71|43.14|41.74|43.11|41.71|6
1722090770000|2024-07-27 14:32:50|43.12|41.72|43.12|41.72|43.14|41.74|43.12|41.72|7
1722090780000|2024-07-27 14:33:00|43.13|41.73|43.16|41.76|43.16|41.76|43.13|41.73|9
1722090790000|2024-07-27 14:33:10|43.15|41.75|43.15|41.75|43.17|41.77|43.15|41.75|11
1722090800000|2024-07-27 14:33:20|43.16|41.76|43.14|41.74|43.16|41.76|43.13|41.73|7
1722090810000|2024-07-27 14:33:30|43.15|41.75|43.14|41.74|43.15|41.75|43.14|41.74|2
1722090820000|2024-07-27 14:33:40|43.15|41.75|43.15|41.75|43.15|41.75|43.15|41.75|1
1722090830000|2024-07-27 14:33:50|43.16|41.76|43.17|41.77|43.17|41.77|43.15|41.75|4
1722090840000|2024-07-27 14:34:00|43.16|41.76|43.16|41.76|43.17|41.77|43.15|41.75|7
1722090850000|2024-07-27 14:34:10|43.15|41.75|43.13|41.73|43.16|41.76|43.13|41.73|7
1722090860000|2024-07-27 14:34:20|43.11|41.71|43.15|41.75|43.15|41.75|43.11|41.71|4
1722090870000|2024-07-27 14:34:30|43.16|41.76|43.16|41.76|43.16|41.76|43.16|41.76|1
1722090880000|2024-07-27 14:34:40|43.17|41.77|43.17|41.77|43.18|41.78|43.17|41.77|3
1722090890000|2024-07-27 14:34:50|43.18|41.78|43.16|41.76|43.18|41.78|43.16|41.76|7
1722090900000|2024-07-27 14:35:00|43.17|41.77|43.14|41.74|43.17|41.77|43.13|41.73|10
1722090910000|2024-07-27 14:35:10|43.13|41.73|43.14|41.74|43.15|41.75|43.13|41.73|8
1722090920000|2024-07-27 14:35:20|43.13|41.73|43.15|41.75|43.16|41.76|43.13|41.73|13
1722090930000|2024-07-27 14:35:30|43.16|41.76|43.16|41.76|43.18|41.78|43.15|41.75|11
1722090940000|2024-07-27 14:35:40|43.15|41.75|43.15|41.75|43.16|41.76|43.15|41.75|5
1722090950000|2024-07-27 14:35:50|43.16|41.76|43.15|41.75|43.17|41.77|43.15|41.75|8
1722090960000|2024-07-27 14:36:00|43.16|41.76|43.13|41.73|43.16|41.76|43.12|41.72|10
1722090980000|2024-07-27 14:36:20|43.14|41.74|43.14|41.74|43.14|41.74|43.13|41.73|7
1722090990000|2024-07-27 14:36:30|43.13|41.73|43.14|41.74|43.14|41.74|43.13|41.73|4
1722091000000|2024-07-27 14:36:40|43.13|41.73|43.13|41.73|43.13|41.73|43.13|41.73|1
1722091010000|2024-07-27 14:36:50|43.14|41.74|43.11|41.71|43.14|41.74|43.11|41.71|4
1722091030000|2024-07-27 14:37:10|43.12|41.72|43.1|41.7|43.12|41.72|43.1|41.7|7
1722091040000|2024-07-27 14:37:20|43.11|41.71|43.1|41.7|43.11|41.71|43.1|41.7|2
1722091050000|2024-07-27 14:37:30|43.11|41.71|43.14|41.74|43.14|41.74|43.1|41.7|5
1722091060000|2024-07-27 14:37:40|43.13|41.73|43.14|41.74|43.14|41.74|43.13|41.73|4
1722091070000|2024-07-27 14:37:50|43.15|41.75|43.16|41.76|43.16|41.76|43.15|41.75|2
1722091080000|2024-07-27 14:38:00|43.15|41.75|43.16|41.76|43.16|41.76|43.15|41.75|8
1722091090000|2024-07-27 14:38:10|43.15|41.75|43.13|41.73|43.16|41.76|43.13|41.73|13
1722091100000|2024-07-27 14:38:20|43.14|41.74|43.14|41.74|43.16|41.76|43.14|41.74|8
1722091110000|2024-07-27 14:38:30|43.15|41.75|43.16|41.76|43.16|41.76|43.15|41.75|2
1722091120000|2024-07-27 14:38:40|43.17|41.77|43.15|41.75|43.17|41.77|43.15|41.75|9
1722091150000|2024-07-27 14:39:10|43.14|41.74|43.14|41.74|43.14|41.74|43.14|41.74|1
1722091170000|2024-07-27 14:39:30|43.13|41.73|43.12|41.72|43.14|41.74|43.12|41.72|10
1722091190000|2024-07-27 14:39:50|43.13|41.73|43.12|41.72|43.13|41.73|43.12|41.72|2
1722091200000|2024-07-27 14:40:00|43.13|41.73|43.13|41.73|43.15|41.75|43.13|41.73|5
1722091210000|2024-07-27 14:40:10|43.12|41.72|43.12|41.72|43.13|41.73|43.12|41.72|3
1722091220000|2024-07-27 14:40:20|43.11|41.71|43.11|41.71|43.11|41.71|43.11|41.71|1
1722091230000|2024-07-27 14:40:30|43.1|41.7|43.09|41.69|43.11|41.71|43.09|41.69|4
1722091240000|2024-07-27 14:40:40|43.08|41.68|43.08|41.68|43.08|41.68|43.08|41.68|1
1722091250000|2024-07-27 14:40:50|43.09|41.69|43.09|41.69|43.09|41.69|43.08|41.68|3
1722091260000|2024-07-27 14:41:00|43.1|41.7|43.09|41.69|43.1|41.7|43.09|41.69|2
1722091270000|2024-07-27 14:41:10|43.08|41.68|43.08|41.68|43.08|41.68|43.08|41.68|1
1722091280000|2024-07-27 14:41:20|43.07|41.67|43.07|41.67|43.07|41.67|43.07|41.67|1
1722091300000|2024-07-27 14:41:40|43.08|41.68|43.09|41.69|43.09|41.69|43.08|41.68|2
1722091320000|2024-07-27 14:42:00|43.08|41.68|43.07|41.67|43.08|41.68|43.07|41.67|2
1722091330000|2024-07-27 14:42:10|43.08|41.68|43.08|41.68|43.08|41.68|43.08|41.68|1
1722091340000|2024-07-27 14:42:20|43.07|41.67|43.07|41.67|43.08|41.68|43.07|41.67|3
1722091350000|2024-07-27 14:42:30|43.08|41.68|43.07|41.67|43.08|41.68|43.07|41.67|4
1722091360000|2024-07-27 14:42:40|43.06|41.66|43.05|41.65|43.06|41.66|43.05|41.65|2
1722091370000|2024-07-27 14:42:50|43.06|41.66|43.06|41.66|43.06|41.66|43.06|41.66|1
1722091380000|2024-07-27 14:43:00|43.07|41.67|43.04|41.64|43.08|41.68|43.04|41.64|6
1722091390000|2024-07-27 14:43:10|43.05|41.65|43.07|41.67|43.07|41.67|43.05|41.65|3
1722091400000|2024-07-27 14:43:20|43.06|41.66|43.07|41.67|43.07|41.67|43.06|41.66|2
1722091410000|2024-07-27 14:43:30|43.06|41.66|43.05|41.65|43.06|41.66|43.05|41.65|2
1722091420000|2024-07-27 14:43:40|43.06|41.66|43.06|41.66|43.06|41.66|43.06|41.66|1
1722091430000|2024-07-27 14:43:50|43.07|41.67|43.07|41.67|43.07|41.67|43.07|41.67|1
1722091450000|2024-07-27 14:44:10|43.08|41.68|43.09|41.69|43.09|41.69|43.08|41.68|2
1722091460000|2024-07-27 14:44:20|43.08|41.68|43.08|41.68|43.08|41.68|43.08|41.68|1
1722091470000|2024-07-27 14:44:30|43.09|41.69|43.09|41.69|43.09|41.69|43.09|41.69|1
1722091490000|2024-07-27 14:44:50|43.08|41.68|43.08|41.68|43.08|41.68|43.08|41.68|1
1722091500000|2024-07-27 14:45:00|43.09|41.69|43.07|41.67|43.09|41.69|43.07|41.67|11
1722091520000|2024-07-27 14:45:20|43.06|41.66|43.06|41.66|43.06|41.66|43.05|41.65|3
1722091530000|2024-07-27 14:45:30|43.05|41.65|43.05|41.65|43.05|41.65|43.05|41.65|1
1722091540000|2024-07-27 14:45:40|43.06|41.66|43.05|41.65|43.06|41.66|43.05|41.65|4
1722091550000|2024-07-27 14:45:50|43.06|41.66|43.05|41.65|43.06|41.66|43.05|41.65|4
1722091560000|2024-07-27 14:46:00|43.04|41.64|43.05|41.65|43.05|41.65|43.04|41.64|4
1722091570000|2024-07-27 14:46:10|43.04|41.64|43.04|41.64|43.04|41.64|43.02|41.62|9
1722091580000|2024-07-27 14:46:20|43.05|41.65|43.05|41.65|43.05|41.65|43.04|41.64|3
1722091590000|2024-07-27 14:46:30|43.04|41.64|43.06|41.66|43.06|41.66|43.04|41.64|9
1722091600000|2024-07-27 14:46:40|43.05|41.65|43.04|41.64|43.06|41.66|43.04|41.64|6
1722091610000|2024-07-27 14:46:50|43.03|41.63|43.04|41.64|43.04|41.64|43.03|41.63|2
1722091630000|2024-07-27 14:47:10|43.03|41.63|43.03|41.63|43.03|41.63|43.03|41.63|1
1722091640000|2024-07-27 14:47:20|43.04|41.64|43.04|41.64|43.04|41.64|43.03|41.63|5
1722091650000|2024-07-27 14:47:30|43.03|41.63|43.04|41.64|43.05|41.65|43.03|41.63|6
1722091660000|2024-07-27 14:47:40|43.03|41.63|43.04|41.64|43.04|41.64|43.03|41.63|2
1722091670000|2024-07-27 14:47:50|43.05|41.65|43.05|41.65|43.05|41.65|43.05|41.65|1
1722091680000|2024-07-27 14:48:00|43.04|41.64|43.04|41.64|43.04|41.64|43.04|41.64|1
1722091690000|2024-07-27 14:48:10|43.03|41.63|43.03|41.63|43.03|41.63|43.03|41.63|1
1722091740000|2024-07-27 14:49:00|43.02|41.62|43.04|41.64|43.04|41.64|43.02|41.62|5
1722091750000|2024-07-27 14:49:10|43.03|41.63|43.03|41.63|43.03|41.63|43.01|41.61|3
1722091770000|2024-07-27 14:49:30|43.02|41.62|43.03|41.63|43.03|41.63|43.02|41.62|2
1722091780000|2024-07-27 14:49:40|43.02|41.62|43.02|41.62|43.02|41.62|43.01|41.61|3
1722091810000|2024-07-27 14:50:10|43.03|41.63|43.04|41.64|43.04|41.64|43.03|41.63|2
1722091820000|2024-07-27 14:50:20|43.03|41.63|43.03|41.63|43.03|41.63|43.03|41.63|1
1722091830000|2024-07-27 14:50:30|43.04|41.64|43.03|41.63|43.04|41.64|43.03|41.63|2
1722091840000|2024-07-27 14:50:40|43.02|41.62|43.01|41.61|43.02|41.62|43.01|41.61|6
1722091850000|2024-07-27 14:50:50|43.02|41.62|43.02|41.62|43.02|41.62|43.01|41.61|3
1722091860000|2024-07-27 14:51:00|43.01|41.61|43.01|41.61|43.01|41.61|43.01|41.61|1
1722091870000|2024-07-27 14:51:10|43.02|41.62|43.04|41.64|43.04|41.64|43.01|41.61|5
1722091880000|2024-07-27 14:51:20|43.05|41.65|43.06|41.66|43.07|41.67|43.05|41.65|6
1722091890000|2024-07-27 14:51:30|43.05|41.65|43.05|41.65|43.05|41.65|43.05|41.65|1
1722091900000|2024-07-27 14:51:40|43.04|41.64|43.04|41.64|43.04|41.64|43.04|41.64|1
1722091910000|2024-07-27 14:51:50|43.03|41.63|43.03|41.63|43.04|41.64|43.03|41.63|3
1722091920000|2024-07-27 14:52:00|43.04|41.64|43.04|41.64|43.04|41.64|43.04|41.64|1
1722091930000|2024-07-27 14:52:10|43.03|41.63|43.04|41.64|43.04|41.64|43.03|41.63|2
1722091940000|2024-07-27 14:52:20|43.03|41.63|43.02|41.62|43.04|41.64|43.02|41.62|4
1722091950000|2024-07-27 14:52:30|43.03|41.63|43.03|41.63|43.03|41.63|43.03|41.63|1
1722091960000|2024-07-27 14:52:40|43.04|41.64|43.05|41.65|43.05|41.65|43.04|41.64|2
1722091980000|2024-07-27 14:53:00|43.06|41.66|43.06|41.66|43.07|41.67|43.05|41.65|5
1722091990000|2024-07-27 14:53:10|43.05|41.65|43.05|41.65|43.05|41.65|43.05|41.65|1
1722092000000|2024-07-27 14:53:20|43.06|41.66|43.05|41.65|43.07|41.67|43.05|41.65|6
1722092010000|2024-07-27 14:53:30|43.06|41.66|43.06|41.66|43.06|41.66|43.06|41.66|1
1722092060000|2024-07-27 14:54:20|43.05|41.65|43.04|41.64|43.05|41.65|43.04|41.64|2
1722092070000|2024-07-27 14:54:30|43.05|41.65|43.05|41.65|43.05|41.65|43.05|41.65|1
1722092080000|2024-07-27 14:54:40|43.03|41.63|43.03|41.63|43.03|41.63|43.03|41.63|1
1722092090000|2024-07-27 14:54:50|43.02|41.62|43.03|41.63|43.04|41.64|43.02|41.62|3
1722092100000|2024-07-27 14:55:00|43.04|41.64|43.04|41.64|43.04|41.64|43.03|41.63|5
1722092110000|2024-07-27 14:55:10|43.03|41.63|43.04|41.64|43.05|41.65|43.03|41.63|4
1722092120000|2024-07-27 14:55:20|43.05|41.65|43.04|41.64|43.05|41.65|43.04|41.64|6
1722092140000|2024-07-27 14:55:40|43.03|41.63|43.03|41.63|43.04|41.64|43.03|41.63|3
1722092150000|2024-07-27 14:55:50|43.04|41.64|43.05|41.65|43.05|41.65|43.04|41.64|2
1722092170000|2024-07-27 14:56:10|43.06|41.66|43.08|41.68|43.08|41.68|43.06|41.66|3
1722092180000|2024-07-27 14:56:20|43.09|41.69|43.09|41.69|43.09|41.69|43.09|41.69|1
1722092210000|2024-07-27 14:56:50|43.1|41.7|43.09|41.69|43.1|41.7|43.09|41.69|4
1722092220000|2024-07-27 14:57:00|43.1|41.7|43.08|41.68|43.1|41.7|43.08|41.68|5
1722092230000|2024-07-27 14:57:10|43.07|41.67|43.06|41.66|43.07|41.67|43.06|41.66|2
1722092250000|2024-07-27 14:57:30|43.07|41.67|43.09|41.69|43.09|41.69|43.07|41.67|5
1722092260000|2024-07-27 14:57:40|43.1|41.7|43.08|41.68|43.1|41.7|43.08|41.68|5
1722092270000|2024-07-27 14:57:50|43.09|41.69|43.08|41.68|43.09|41.69|43.08|41.68|4
1722092280000|2024-07-27 14:58:00|43.09|41.69|43.09|41.69|43.09|41.69|43.09|41.69|1
1722092290000|2024-07-27 14:58:10|43.08|41.68|43.08|41.68|43.09|41.69|43.08|41.68|3
1722092300000|2024-07-27 14:58:20|43.1|41.7|43.11|41.71|43.11|41.71|43.1|41.7|2
1722092330000|2024-07-27 14:58:50|43.13|41.73|43.13|41.73|43.13|41.73|43.13|41.73|1
1722092340000|2024-07-27 14:59:00|43.14|41.74|43.14|41.74|43.14|41.74|43.14|41.74|1
1722092350000|2024-07-27 14:59:10|43.15|41.75|43.15|41.75|43.15|41.75|43.15|41.75|1
1722092390000|2024-07-27 14:59:50|43.16|41.76|43.16|41.76|43.16|41.76|43.16|41.76|1
1722092400000|2024-07-27 15:00:00|43.17|41.77|43.18|41.78|43.18|41.78|43.17|41.77|2
1722092410000|2024-07-27 15:00:10|43.19|41.79|43.19|41.79|43.19|41.79|43.19|41.79|1
1722092440000|2024-07-27 15:00:40|43.2|41.8|43.2|41.8|43.2|41.8|43.2|41.8|1
1722092450000|2024-07-27 15:00:50|43.19|41.79|43.19|41.79|43.2|41.8|43.19|41.79|3
1722092460000|2024-07-27 15:01:00|43.18|41.78|43.18|41.78|43.18|41.78|43.18|41.78|1
1722092470000|2024-07-27 15:01:10|43.19|41.79|43.18|41.78|43.19|41.79|43.18|41.78|2
1722092480000|2024-07-27 15:01:20|43.16|41.76|43.18|41.78|43.19|41.79|43.16|41.76|4
1722092490000|2024-07-27 15:01:30|43.19|41.79|43.19|41.79|43.19|41.79|43.19|41.79|1
1722092510000|2024-07-27 15:01:50|43.2|41.8|43.2|41.8|43.2|41.8|43.2|41.8|1
1722092520000|2024-07-27 15:02:00|43.21|41.81|43.21|41.81|43.21|41.81|43.2|41.8|3
1722092530000|2024-07-27 15:02:10|43.2|41.8|43.19|41.79|43.2|41.8|43.19|41.79|2
1722092540000|2024-07-27 15:02:20|43.18|41.78|43.19|41.79|43.19|41.79|43.18|41.78|2
1722092550000|2024-07-27 15:02:30|43.18|41.78|43.18|41.78|43.18|41.78|43.18|41.78|1
1722092560000|2024-07-27 15:02:40|43.17|41.77|43.18|41.78|43.18|41.78|43.17|41.77|2
1722092570000|2024-07-27 15:02:50|43.17|41.77|43.17|41.77|43.17|41.77|43.17|41.77|1
1722092580000|2024-07-27 15:03:00|43.18|41.78|43.19|41.79|43.19|41.79|43.18|41.78|2
1722092600000|2024-07-27 15:03:20|43.18|41.78|43.19|41.79|43.19|41.79|43.18|41.78|2
1722092610000|2024-07-27 15:03:30|43.18|41.78|43.18|41.78|43.19|41.79|43.18|41.78|5
1722092620000|2024-07-27 15:03:40|43.19|41.79|43.19|41.79|43.19|41.79|43.18|41.78|3
1722092630000|2024-07-27 15:03:50|43.18|41.78|43.18|41.78|43.18|41.78|43.18|41.78|1
1722092640000|2024-07-27 15:04:00|43.17|41.77|43.18|41.78|43.18|41.78|43.17|41.77|2
1722092650000|2024-07-27 15:04:10|43.17|41.77|43.13|41.73|43.17|41.77|43.13|41.73|5
1722092660000|2024-07-27 15:04:20|43.12|41.72|43.12|41.72|43.12|41.72|43.12|41.72|1
1722092680000|2024-07-27 15:04:40|43.14|41.74|43.16|41.76|43.17|41.77|43.13|41.73|9
1722092690000|2024-07-27 15:04:50|43.15|41.75|43.15|41.75|43.15|41.75|43.15|41.75|1
1722092700000|2024-07-27 15:05:00|43.14|41.74|43.15|41.75|43.16|41.76|43.14|41.74|3
1722092710000|2024-07-27 15:05:10|43.16|41.76|43.16|41.76|43.16|41.76|43.15|41.75|5
1722092720000|2024-07-27 15:05:20|43.15|41.75|43.15|41.75|43.17|41.77|43.15|41.75|9
1722092730000|2024-07-27 15:05:30|43.16|41.76|43.13|41.73|43.16|41.76|43.13|41.73|6
1722092740000|2024-07-27 15:05:40|43.14|41.74|43.14|41.74|43.14|41.74|43.14|41.74|1
1722092750000|2024-07-27 15:05:50|43.15|41.75|43.16|41.76|43.16|41.76|43.15|41.75|2
1722092760000|2024-07-27 15:06:00|43.15|41.75|43.14|41.74|43.15|41.75|43.14|41.74|6
1722092770000|2024-07-27 15:06:10|43.13|41.73|43.13|41.73|43.13|41.73|43.12|41.72|3
1722092780000|2024-07-27 15:06:20|43.12|41.72|43.11|41.71|43.12|41.72|43.11|41.71|2
1722092790000|2024-07-27 15:06:30|43.09|41.69|43.09|41.69|43.09|41.69|43.09|41.69|1
1722092800000|2024-07-27 15:06:40|43.1|41.7|43.07|41.67|43.11|41.71|43.07|41.67|9
1722092810000|2024-07-27 15:06:50|43.06|41.66|43.05|41.65|43.06|41.66|43.05|41.65|8
1722092820000|2024-07-27 15:07:00|43.06|41.66|43.07|41.67|43.07|41.67|43.04|41.64|11
1722092830000|2024-07-27 15:07:10|43.05|41.65|43.06|41.66|43.07|41.67|43.05|41.65|6
1722092840000|2024-07-27 15:07:20|43.07|41.67|43.07|41.67|43.08|41.68|43.07|41.67|3
1722092850000|2024-07-27 15:07:30|43.06|41.66|43.06|41.66|43.07|41.67|43.05|41.65|7
1722092860000|2024-07-27 15:07:40|43.07|41.67|43.07|41.67|43.08|41.68|43.07|41.67|3
1722092870000|2024-07-27 15:07:50|43.08|41.68|43.08|41.68|43.09|41.69|43.08|41.68|3
1722092880000|2024-07-27 15:08:00|43.07|41.67|43.08|41.68|43.09|41.69|43.06|41.66|5
1722092890000|2024-07-27 15:08:10|43.09|41.69|43.08|41.68|43.09|41.69|43.07|41.67|4
1722092900000|2024-07-27 15:08:20|43.09|41.69|43.08|41.68|43.09|41.69|43.08|41.68|6
1722092910000|2024-07-27 15:08:30|43.07|41.67|43.05|41.65|43.07|41.67|43.05|41.65|3
1722092930000|2024-07-27 15:08:50|43.04|41.64|43.03|41.63|43.04|41.64|43.02|41.62|4
1722092940000|2024-07-27 15:09:00|43.04|41.64|43.03|41.63|43.04|41.64|43.02|41.62|8
1722092950000|2024-07-27 15:09:10|43.02|41.62|43.02|41.62|43.02|41.62|43.02|41.62|1
1722092960000|2024-07-27 15:09:20|43.01|41.61|43.01|41.61|43.01|41.61|43.01|41.61|1
1722092970000|2024-07-27 15:09:30|43|41.6|43|41.6|43.01|41.61|43|41.6|3
1722092980000|2024-07-27 15:09:40|42.99|41.59|42.97|41.57|42.99|41.59|42.97|41.57|3
1722092990000|2024-07-27 15:09:50|42.96|41.56|42.96|41.56|42.96|41.56|42.96|41.56|1
1722093000000|2024-07-27 15:10:00|42.97|41.57|43|41.6|43|41.6|42.97|41.57|4
1722093010000|2024-07-27 15:10:10|42.99|41.59|43|41.6|43|41.6|42.99|41.59|4
1722093020000|2024-07-27 15:10:20|42.99|41.59|43.01|41.61|43.01|41.61|42.99|41.59|5
1722093030000|2024-07-27 15:10:30|43|41.6|43|41.6|43.01|41.61|43|41.6|3
1722093040000|2024-07-27 15:10:40|42.99|41.59|43.01|41.61|43.01|41.61|42.99|41.59|3
1722093050000|2024-07-27 15:10:50|43.02|41.62|43.04|41.64|43.04|41.64|43.02|41.62|3
1722093060000|2024-07-27 15:11:00|43.05|41.65|43.03|41.63|43.05|41.65|43.03|41.63|4
1722093070000|2024-07-27 15:11:10|43.05|41.65|43.05|41.65|43.05|41.65|43.04|41.64|3
1722093080000|2024-07-27 15:11:20|43.06|41.66|43.05|41.65|43.06|41.66|43.05|41.65|2
1722093090000|2024-07-27 15:11:30|43.06|41.66|43.09|41.69|43.09|41.69|43.06|41.66|6
1722093100000|2024-07-27 15:11:40|43.1|41.7|43.1|41.7|43.1|41.7|43.09|41.69|7
1722093120000|2024-07-27 15:12:00|43.11|41.71|43.1|41.7|43.11|41.71|43.1|41.7|4
1722093130000|2024-07-27 15:12:10|43.09|41.69|43.09|41.69|43.09|41.69|43.09|41.69|1
1722093140000|2024-07-27 15:12:20|43.08|41.68|43.05|41.65|43.09|41.69|43.05|41.65|7
1722093150000|2024-07-27 15:12:30|43.06|41.66|43.03|41.63|43.06|41.66|43.03|41.63|4
1722093160000|2024-07-27 15:12:40|43.04|41.64|43.01|41.61|43.04|41.64|43.01|41.61|4
1722093170000|2024-07-27 15:12:50|43|41.6|43|41.6|43.01|41.61|43|41.6|3
1722093180000|2024-07-27 15:13:00|42.99|41.59|42.99|41.59|42.99|41.59|42.99|41.59|1
1722093190000|2024-07-27 15:13:10|43|41.6|42.99|41.59|43|41.6|42.99|41.59|4
1722093200000|2024-07-27 15:13:20|42.98|41.58|42.98|41.58|42.98|41.58|42.97|41.57|7
1722093210000|2024-07-27 15:13:30|42.97|41.57|42.97|41.57|42.98|41.58|42.97|41.57|3
1722093220000|2024-07-27 15:13:40|42.98|41.58|42.98|41.58|42.98|41.58|42.98|41.58|1
1722093230000|2024-07-27 15:13:50|42.97|41.57|42.98|41.58|42.98|41.58|42.97|41.57|2
1722093240000|2024-07-27 15:14:00|42.97|41.57|42.96|41.56|42.97|41.57|42.96|41.56|4
1722093250000|2024-07-27 15:14:10|42.97|41.57|42.97|41.57|42.97|41.57|42.96|41.56|3
1722093260000|2024-07-27 15:14:20|42.98|41.58|42.98|41.58|42.98|41.58|42.98|41.58|1
1722093280000|2024-07-27 15:14:40|42.97|41.57|42.97|41.57|42.97|41.57|42.97|41.57|1
1722093290000|2024-07-27 15:14:50|42.96|41.56|42.97|41.57|42.97|41.57|42.96|41.56|4
1722093310000|2024-07-27 15:15:10|42.96|41.56|42.96|41.56|42.97|41.57|42.96|41.56|3
1722093320000|2024-07-27 15:15:20|42.95|41.55|42.92|41.52|42.95|41.55|42.92|41.52|8
1722093330000|2024-07-27 15:15:30|42.93|41.53|42.94|41.54|42.94|41.54|42.91|41.51|10
1722093340000|2024-07-27 15:15:40|42.95|41.55|42.96|41.56|42.96|41.56|42.94|41.54|12
1722093350000|2024-07-27 15:15:50|42.95|41.55|42.94|41.54|42.96|41.56|42.93|41.53|8
1722093360000|2024-07-27 15:16:00|42.93|41.53|42.95|41.55|42.95|41.55|42.93|41.53|5
1722093370000|2024-07-27 15:16:10|42.96|41.56|42.97|41.57|42.98|41.58|42.96|41.56|8
1722093380000|2024-07-27 15:16:20|42.96|41.56|42.99|41.59|42.99|41.59|42.96|41.56|12
1722093390000|2024-07-27 15:16:30|42.98|41.58|42.98|41.58|42.98|41.58|42.98|41.58|1
1722093400000|2024-07-27 15:16:40|42.99|41.59|42.98|41.58|42.99|41.59|42.98|41.58|4
1722093410000|2024-07-27 15:16:50|42.99|41.59|42.99|41.59|42.99|41.59|42.98|41.58|3
1722093420000|2024-07-27 15:17:00|43|41.6|43|41.6|43|41.6|42.99|41.59|3
1722093430000|2024-07-27 15:17:10|42.99|41.59|43.01|41.61|43.01|41.61|42.99|41.59|3
1722093440000|2024-07-27 15:17:20|43.02|41.62|43.03|41.63|43.04|41.64|43.02|41.62|4
1722093460000|2024-07-27 15:17:40|43.02|41.62|43.04|41.64|43.04|41.64|43.02|41.62|5
1722093470000|2024-07-27 15:17:50|43.06|41.66|43.07|41.67|43.07|41.67|43.05|41.65|8
1722093480000|2024-07-27 15:18:00|43.06|41.66|43.04|41.64|43.06|41.66|43.03|41.63|5
1722093490000|2024-07-27 15:18:10|43.05|41.65|43.06|41.66|43.06|41.66|43.05|41.65|2
1722093500000|2024-07-27 15:18:20|43.07|41.67|43.08|41.68|43.08|41.68|43.07|41.67|4
1722093520000|2024-07-27 15:18:40|43.07|41.67|43.07|41.67|43.07|41.67|43.07|41.67|1
1722093530000|2024-07-27 15:18:50|43.06|41.66|43.06|41.66|43.06|41.66|43.06|41.66|1
1722093550000|2024-07-27 15:19:10|43.07|41.67|43.07|41.67|43.07|41.67|43.06|41.66|3
1722093560000|2024-07-27 15:19:20|43.08|41.68|43.07|41.67|43.08|41.68|43.06|41.66|4
1722093570000|2024-07-27 15:19:30|43.06|41.66|43.05|41.65|43.06|41.66|43.05|41.65|2
1722093580000|2024-07-27 15:19:40|43.06|41.66|43.06|41.66|43.06|41.66|43.06|41.66|1
1722093590000|2024-07-27 15:19:50|43.05|41.65|43.05|41.65|43.06|41.66|43.05|41.65|7
1722093600000|2024-07-27 15:20:00|43.06|41.66|43.06|41.66|43.06|41.66|43.05|41.65|3
1722093610000|2024-07-27 15:20:10|43.05|41.65|43.05|41.65|43.05|41.65|43.03|41.63|4
1722093620000|2024-07-27 15:20:20|43.06|41.66|43.03|41.63|43.06|41.66|43.03|41.63|6
1722093630000|2024-07-27 15:20:30|43.02|41.62|43.01|41.61|43.02|41.62|43|41.6|4
1722093640000|2024-07-27 15:20:40|43|41.6|42.99|41.59|43|41.6|42.99|41.59|4
1722093650000|2024-07-27 15:20:50|43.01|41.61|43.01|41.61|43.02|41.62|43.01|41.61|7
1722093660000|2024-07-27 15:21:00|43.02|41.62|43.03|41.63|43.03|41.63|43.01|41.61|4
1722093670000|2024-07-27 15:21:10|43.02|41.62|43.02|41.62|43.02|41.62|43.02|41.62|1
1722093680000|2024-07-27 15:21:20|43.03|41.63|43.02|41.62|43.03|41.63|43.02|41.62|2
1722093690000|2024-07-27 15:21:30|43.01|41.61|43.02|41.62|43.02|41.62|43|41.6|6
1722093700000|2024-07-27 15:21:40|43.01|41.61|43.01|41.61|43.01|41.61|43.01|41.61|1
1722093710000|2024-07-27 15:21:50|43|41.6|43|41.6|43|41.6|43|41.6|1
1722093720000|2024-07-27 15:22:00|42.99|41.59|43.01|41.61|43.01|41.61|42.98|41.58|7
1722093730000|2024-07-27 15:22:10|43.02|41.62|43.02|41.62|43.02|41.62|43.01|41.61|5
1722093740000|2024-07-27 15:22:20|43.01|41.61|43.02|41.62|43.02|41.62|43.01|41.61|4
1722093750000|2024-07-27 15:22:30|43.03|41.63|43.03|41.63|43.03|41.63|43.02|41.62|3
1722093760000|2024-07-27 15:22:40|43.04|41.64|43.03|41.63|43.04|41.64|43.03|41.63|2
1722093770000|2024-07-27 15:22:50|43.02|41.62|43.02|41.62|43.03|41.63|43.02|41.62|5
1722093780000|2024-07-27 15:23:00|43.03|41.63|43.01|41.61|43.03|41.63|43.01|41.61|3
1722093790000|2024-07-27 15:23:10|43.02|41.62|43.02|41.62|43.02|41.62|43.02|41.62|1
1722093800000|2024-07-27 15:23:20|43.03|41.63|43.02|41.62|43.03|41.63|43.02|41.62|2
1722093830000|2024-07-27 15:23:50|43.03|41.63|43.02|41.62|43.03|41.63|43.02|41.62|2
1722093840000|2024-07-27 15:24:00|43.03|41.63|43.03|41.63|43.03|41.63|43.03|41.63|1
1722093850000|2024-07-27 15:24:10|43.04|41.64|43.04|41.64|43.04|41.64|43.04|41.64|1
1722093860000|2024-07-27 15:24:20|43.05|41.65|43.05|41.65|43.05|41.65|43.03|41.63|5
1722093870000|2024-07-27 15:24:30|43.04|41.64|43.04|41.64|43.05|41.65|43.03|41.63|5
1722093880000|2024-07-27 15:24:40|43.03|41.63|43.03|41.63|43.03|41.63|43.03|41.63|1
1722093890000|2024-07-27 15:24:50|43.04|41.64|43.04|41.64|43.04|41.64|43.04|41.64|1
1722093900000|2024-07-27 15:25:00|43.05|41.65|43.04|41.64|43.05|41.65|43.04|41.64|2
1722093910000|2024-07-27 15:25:10|43.03|41.63|43.03|41.63|43.03|41.63|43.03|41.63|1
1722093940000|2024-07-27 15:25:40|43.02|41.62|43.03|41.63|43.03|41.63|43.02|41.62|2
1722093950000|2024-07-27 15:25:50|43.02|41.62|43.03|41.63|43.03|41.63|43.02|41.62|2
1722093960000|2024-07-27 15:26:00|43.02|41.62|43.02|41.62|43.02|41.62|43.02|41.62|1
1722093970000|2024-07-27 15:26:10|43.03|41.63|43.03|41.63|43.03|41.63|43.03|41.63|1
1722093990000|2024-07-27 15:26:30|43.02|41.62|43.02|41.62|43.02|41.62|43.02|41.62|1
1722094000000|2024-07-27 15:26:40|43.03|41.63|43.02|41.62|43.03|41.63|43.02|41.62|2
1722094010000|2024-07-27 15:26:50|43.01|41.61|43.01|41.61|43.01|41.61|43.01|41.61|1
1722094020000|2024-07-27 15:27:00|43|41.6|43.01|41.61|43.01|41.61|43|41.6|2
1722094040000|2024-07-27 15:27:20|43.02|41.62|43.03|41.63|43.03|41.63|43.02|41.62|2
1722094050000|2024-07-27 15:27:30|43.02|41.62|43|41.6|43.02|41.62|43|41.6|9
1722094060000|2024-07-27 15:27:40|43.01|41.61|43.01|41.61|43.01|41.61|43|41.6|5
1722094070000|2024-07-27 15:27:50|43|41.6|43.01|41.61|43.01|41.61|43|41.6|2
1722094080000|2024-07-27 15:28:00|43|41.6|42.99|41.59|43.01|41.61|42.99|41.59|3
1722094090000|2024-07-27 15:28:10|43.01|41.61|43|41.6|43.01|41.61|43|41.6|2
1722094100000|2024-07-27 15:28:20|42.99|41.59|42.99|41.59|42.99|41.59|42.99|41.59|1
1722094110000|2024-07-27 15:28:30|42.98|41.58|42.97|41.57|42.98|41.58|42.97|41.57|2
1722094120000|2024-07-27 15:28:40|42.96|41.56|42.94|41.54|42.96|41.56|42.94|41.54|3
1722094130000|2024-07-27 15:28:50|42.95|41.55|42.93|41.53|42.95|41.55|42.93|41.53|3
1722094140000|2024-07-27 15:29:00|42.92|41.52|42.91|41.51|42.93|41.53|42.91|41.51|4
1722094160000|2024-07-27 15:29:20|42.92|41.52|42.91|41.51|42.92|41.52|42.91|41.51|4
1722094170000|2024-07-27 15:29:30|42.92|41.52|42.93|41.53|42.94|41.54|42.92|41.52|4
1722094180000|2024-07-27 15:29:40|42.92|41.52|42.91|41.51|42.92|41.52|42.91|41.51|2
1722094190000|2024-07-27 15:29:50|42.9|41.5|42.9|41.5|42.9|41.5|42.9|41.5|1
1722094200000|2024-07-27 15:30:00|42.91|41.51|42.92|41.52|42.92|41.52|42.9|41.5|4
1722094210000|2024-07-27 15:30:10|42.93|41.53|42.93|41.53|42.93|41.53|42.93|41.53|1
1722094220000|2024-07-27 15:30:20|42.92|41.52|42.92|41.52|42.93|41.53|42.92|41.52|3
1722094230000|2024-07-27 15:30:30|42.93|41.53|42.93|41.53|42.93|41.53|42.92|41.52|5
1722094240000|2024-07-27 15:30:40|42.94|41.54|42.96|41.56|42.96|41.56|42.94|41.54|3
1722094250000|2024-07-27 15:30:50|42.95|41.55|42.96|41.56|42.96|41.56|42.94|41.54|4
1722094260000|2024-07-27 15:31:00|42.95|41.55|42.94|41.54|42.96|41.56|42.94|41.54|6
1722094270000|2024-07-27 15:31:10|42.95|41.55|42.93|41.53|42.95|41.55|42.92|41.52|3
1722094280000|2024-07-27 15:31:20|42.94|41.54|42.96|41.56|42.96|41.56|42.93|41.53|7
1722094290000|2024-07-27 15:31:30|42.95|41.55|42.96|41.56|42.96|41.56|42.94|41.54|4
1722094300000|2024-07-27 15:31:40|42.95|41.55|42.96|41.56|42.96|41.56|42.95|41.55|4
1722094310000|2024-07-27 15:31:50|42.97|41.57|42.97|41.57|42.97|41.57|42.96|41.56|5
1722094320000|2024-07-27 15:32:00|42.98|41.58|42.98|41.58|42.98|41.58|42.97|41.57|5
1722094330000|2024-07-27 15:32:10|42.97|41.57|42.98|41.58|42.98|41.58|42.97|41.57|2
1722094340000|2024-07-27 15:32:20|42.99|41.59|42.99|41.59|42.99|41.59|42.99|41.59|1
1722094350000|2024-07-27 15:32:30|42.98|41.58|42.96|41.56|42.98|41.58|42.96|41.56|3
1722094360000|2024-07-27 15:32:40|42.97|41.57|42.97|41.57|42.97|41.57|42.97|41.57|1
1722094370000|2024-07-27 15:32:50|42.96|41.56|42.95|41.55|42.96|41.56|42.95|41.55|2
1722094380000|2024-07-27 15:33:00|42.94|41.54|42.91|41.51|42.95|41.55|42.91|41.51|10
1722094390000|2024-07-27 15:33:10|42.92|41.52|42.91|41.51|42.93|41.53|42.91|41.51|14
1722094400000|2024-07-27 15:33:20|42.92|41.52|42.89|41.49|42.92|41.52|42.89|41.49|8
1722094410000|2024-07-27 15:33:30|42.9|41.5|42.9|41.5|42.91|41.51|42.9|41.5|3
1722094420000|2024-07-27 15:33:40|42.89|41.49|42.89|41.49|42.9|41.5|42.89|41.49|3
1722094440000|2024-07-27 15:34:00|42.88|41.48|42.9|41.5|42.9|41.5|42.88|41.48|3
1722094450000|2024-07-27 15:34:10|42.89|41.49|42.9|41.5|42.9|41.5|42.89|41.49|6
1722094460000|2024-07-27 15:34:20|42.89|41.49|42.89|41.49|42.89|41.49|42.89|41.49|1
1722094470000|2024-07-27 15:34:30|42.88|41.48|42.88|41.48|42.88|41.48|42.88|41.48|1
1722094520000|2024-07-27 15:35:20|42.89|41.49|42.89|41.49|42.9|41.5|42.89|41.49|5
1722094530000|2024-07-27 15:35:30|42.88|41.48|42.89|41.49|42.89|41.49|42.88|41.48|6
1722094540000|2024-07-27 15:35:40|42.88|41.48|42.88|41.48|42.88|41.48|42.87|41.47|3
1722094550000|2024-07-27 15:35:50|42.87|41.47|42.88|41.48|42.88|41.48|42.87|41.47|4
1722094570000|2024-07-27 15:36:10|42.87|41.47|42.86|41.46|42.88|41.48|42.86|41.46|6
1722094580000|2024-07-27 15:36:20|42.87|41.47|42.86|41.46|42.87|41.47|42.86|41.46|2
1722094590000|2024-07-27 15:36:30|42.85|41.45|42.85|41.45|42.86|41.46|42.85|41.45|5
1722094600000|2024-07-27 15:36:40|42.86|41.46|42.85|41.45|42.86|41.46|42.85|41.45|2
1722094610000|2024-07-27 15:36:50|42.86|41.46|42.85|41.45|42.86|41.46|42.85|41.45|6
1722094620000|2024-07-27 15:37:00|42.86|41.46|42.88|41.48|42.88|41.48|42.85|41.45|9
1722094630000|2024-07-27 15:37:10|42.87|41.47|42.88|41.48|42.88|41.48|42.86|41.46|6
1722094640000|2024-07-27 15:37:20|42.87|41.47|42.89|41.49|42.89|41.49|42.87|41.47|5
1722094650000|2024-07-27 15:37:30|42.9|41.5|42.89|41.49|42.9|41.5|42.89|41.49|6
1722094660000|2024-07-27 15:37:40|42.88|41.48|42.87|41.47|42.88|41.48|42.87|41.47|2
1722094670000|2024-07-27 15:37:50|42.86|41.46|42.86|41.46|42.86|41.46|42.86|41.46|1
1722094690000|2024-07-27 15:38:10|42.87|41.47|42.86|41.46|42.87|41.47|42.86|41.46|2
1722094710000|2024-07-27 15:38:30|42.87|41.47|42.87|41.47|42.88|41.48|42.87|41.47|5
1722094720000|2024-07-27 15:38:40|42.88|41.48|42.88|41.48|42.88|41.48|42.88|41.48|1
1722094740000|2024-07-27 15:39:00|42.87|41.47|42.87|41.47|42.87|41.47|42.87|41.47|1
1722094750000|2024-07-27 15:39:10|42.86|41.46|42.86|41.46|42.86|41.46|42.86|41.46|1
1722094760000|2024-07-27 15:39:20|42.87|41.47|42.88|41.48|42.88|41.48|42.86|41.46|4
1722094780000|2024-07-27 15:39:40|42.87|41.47|42.87|41.47|42.87|41.47|42.87|41.47|1
1722094790000|2024-07-27 15:39:50|42.86|41.46|42.87|41.47|42.87|41.47|42.86|41.46|2
1722094810000|2024-07-27 15:40:10|42.86|41.46|42.86|41.46|42.86|41.46|42.86|41.46|1
1722094820000|2024-07-27 15:40:20|42.87|41.47|42.87|41.47|42.87|41.47|42.87|41.47|1
1722094830000|2024-07-27 15:40:30|42.88|41.48|42.87|41.47|42.88|41.48|42.87|41.47|2
1722094860000|2024-07-27 15:41:00|42.88|41.48|42.88|41.48|42.88|41.48|42.88|41.48|1
1722094880000|2024-07-27 15:41:20|42.89|41.49|42.88|41.48|42.89|41.49|42.87|41.47|6
1722094890000|2024-07-27 15:41:30|42.87|41.47|42.86|41.46|42.87|41.47|42.86|41.46|2
1722094930000|2024-07-27 15:42:10|42.87|41.47|42.87|41.47|42.87|41.47|42.87|41.47|1
1722094940000|2024-07-27 15:42:20|42.88|41.48|42.86|41.46|42.88|41.48|42.86|41.46|3
1722094950000|2024-07-27 15:42:30|42.87|41.47|42.87|41.47|42.87|41.47|42.87|41.47|1
1722094970000|2024-07-27 15:42:50|42.88|41.48|42.88|41.48|42.89|41.49|42.88|41.48|3
1722094990000|2024-07-27 15:43:10|42.87|41.47|42.88|41.48|42.88|41.48|42.87|41.47|4
1722095000000|2024-07-27 15:43:20|42.87|41.47|42.88|41.48|42.88|41.48|42.87|41.47|6
1722095010000|2024-07-27 15:43:30|42.87|41.47|42.87|41.47|42.87|41.47|42.87|41.47|1
1722095020000|2024-07-27 15:43:40|42.88|41.48|42.87|41.47|42.88|41.48|42.87|41.47|2
1722095040000|2024-07-27 15:44:00|42.88|41.48|42.87|41.47|42.88|41.48|42.87|41.47|6
1722095050000|2024-07-27 15:44:10|42.88|41.48|42.87|41.47|42.88|41.48|42.87|41.47|2
1722095060000|2024-07-27 15:44:20|42.88|41.48|42.87|41.47|42.88|41.48|42.87|41.47|2
1722095070000|2024-07-27 15:44:30|42.88|41.48|42.87|41.47|42.88|41.48|42.87|41.47|2
1722095080000|2024-07-27 15:44:40|42.86|41.46|42.86|41.46|42.86|41.46|42.86|41.46|1
1722095100000|2024-07-27 15:45:00|42.87|41.47|42.87|41.47|42.88|41.48|42.87|41.47|3
1722095110000|2024-07-27 15:45:10|42.88|41.48|42.88|41.48|42.88|41.48|42.88|41.48|1
1722095120000|2024-07-27 15:45:20|42.87|41.47|42.87|41.47|42.88|41.48|42.87|41.47|3
1722095130000|2024-07-27 15:45:30|42.86|41.46|42.86|41.46|42.86|41.46|42.86|41.46|1
1722095140000|2024-07-27 15:45:40|42.85|41.45|42.86|41.46|42.86|41.46|42.84|41.44|3
1722095150000|2024-07-27 15:45:50|42.85|41.45|42.81|41.41|42.85|41.45|42.79|41.39|11
1722095160000|2024-07-27 15:46:00|42.82|41.42|42.83|41.43|42.83|41.43|42.82|41.42|2
1722095170000|2024-07-27 15:46:10|42.82|41.42|42.8|41.4|42.82|41.42|42.78|41.38|9
1722095180000|2024-07-27 15:46:20|42.79|41.39|42.78|41.38|42.79|41.39|42.77|41.37|4
1722095190000|2024-07-27 15:46:30|42.79|41.39|42.76|41.36|42.79|41.39|42.76|41.36|10
1722095200000|2024-07-27 15:46:40|42.75|41.35|42.78|41.38|42.78|41.38|42.75|41.35|8
1722095210000|2024-07-27 15:46:50|42.77|41.37|42.79|41.39|42.79|41.39|42.75|41.35|9
1722095220000|2024-07-27 15:47:00|42.8|41.4|42.83|41.43|42.83|41.43|42.79|41.39|10
1722095230000|2024-07-27 15:47:10|42.82|41.42|42.82|41.42|42.83|41.43|42.8|41.4|11
1722095240000|2024-07-27 15:47:20|42.81|41.41|42.82|41.42|42.82|41.42|42.8|41.4|8
1722095250000|2024-07-27 15:47:30|42.81|41.41|42.83|41.43|42.83|41.43|42.81|41.41|3
1722095260000|2024-07-27 15:47:40|42.82|41.42|42.83|41.43|42.83|41.43|42.82|41.42|2
1722095270000|2024-07-27 15:47:50|42.84|41.44|42.83|41.43|42.84|41.44|42.83|41.43|2
1722095280000|2024-07-27 15:48:00|42.82|41.42|42.83|41.43|42.84|41.44|42.82|41.42|4
1722095290000|2024-07-27 15:48:10|42.84|41.44|42.86|41.46|42.86|41.46|42.84|41.44|3
1722095300000|2024-07-27 15:48:20|42.85|41.45|42.86|41.46|42.87|41.47|42.85|41.45|8
1722095310000|2024-07-27 15:48:30|42.87|41.47|42.89|41.49|42.89|41.49|42.87|41.47|3
1722095320000|2024-07-27 15:48:40|42.87|41.47|42.85|41.45|42.87|41.47|42.85|41.45|3
1722095330000|2024-07-27 15:48:50|42.84|41.44|42.82|41.42|42.84|41.44|42.81|41.41|7
1722095340000|2024-07-27 15:49:00|42.83|41.43|42.86|41.46|42.86|41.46|42.83|41.43|6
1722095360000|2024-07-27 15:49:20|42.87|41.47|42.89|41.49|42.89|41.49|42.87|41.47|3
1722095370000|2024-07-27 15:49:30|42.9|41.5|42.91|41.51|42.91|41.51|42.9|41.5|2
1722095380000|2024-07-27 15:49:40|42.9|41.5|42.91|41.51|42.91|41.51|42.9|41.5|2
1722095390000|2024-07-27 15:49:50|42.9|41.5|42.93|41.53|42.93|41.53|42.9|41.5|6
1722095400000|2024-07-27 15:50:00|42.92|41.52|42.94|41.54|42.94|41.54|42.92|41.52|5
1722095410000|2024-07-27 15:50:10|42.93|41.53|42.91|41.51|42.93|41.53|42.91|41.51|8
1722095420000|2024-07-27 15:50:20|42.92|41.52|42.91|41.51|42.92|41.52|42.91|41.51|2
1722095430000|2024-07-27 15:50:30|42.9|41.5|42.93|41.53|42.93|41.53|42.89|41.49|5
1722095440000|2024-07-27 15:50:40|42.92|41.52|42.92|41.52|42.93|41.53|42.92|41.52|3
1722095450000|2024-07-27 15:50:50|42.93|41.53|42.95|41.55|42.95|41.55|42.93|41.53|3
1722095460000|2024-07-27 15:51:00|42.94|41.54|42.93|41.53|42.94|41.54|42.93|41.53|2
1722095470000|2024-07-27 15:51:10|42.92|41.52|42.92|41.52|42.92|41.52|42.91|41.51|5
1722095480000|2024-07-27 15:51:20|42.91|41.51|42.94|41.54|42.94|41.54|42.91|41.51|4
1722095490000|2024-07-27 15:51:30|42.93|41.53|42.94|41.54|42.94|41.54|42.93|41.53|2
1722095510000|2024-07-27 15:51:50|42.93|41.53|42.92|41.52|42.93|41.53|42.92|41.52|2
1722095520000|2024-07-27 15:52:00|42.93|41.53|42.93|41.53|42.94|41.54|42.93|41.53|3
1722095530000|2024-07-27 15:52:10|42.92|41.52|42.92|41.52|42.92|41.52|42.92|41.52|1
1722095540000|2024-07-27 15:52:20|42.91|41.51|42.89|41.49|42.91|41.51|42.89|41.49|3
1722095550000|2024-07-27 15:52:30|42.88|41.48|42.88|41.48|42.88|41.48|42.87|41.47|3
1722095560000|2024-07-27 15:52:40|42.89|41.49|42.9|41.5|42.9|41.5|42.88|41.48|4
1722095580000|2024-07-27 15:53:00|42.91|41.51|42.9|41.5|42.91|41.51|42.9|41.5|2
1722095590000|2024-07-27 15:53:10|42.88|41.48|42.88|41.48|42.88|41.48|42.88|41.48|1
1722095610000|2024-07-27 15:53:30|42.89|41.49|42.89|41.49|42.89|41.49|42.89|41.49|1
1722095620000|2024-07-27 15:53:40|42.9|41.5|42.9|41.5|42.9|41.5|42.9|41.5|1
1722095630000|2024-07-27 15:53:50|42.89|41.49|42.88|41.48|42.89|41.49|42.88|41.48|2
1722095640000|2024-07-27 15:54:00|42.89|41.49|42.89|41.49|42.89|41.49|42.89|41.49|1
1722095650000|2024-07-27 15:54:10|42.9|41.5|42.89|41.49|42.9|41.5|42.89|41.49|8
1722095660000|2024-07-27 15:54:20|42.88|41.48|42.86|41.46|42.89|41.49|42.86|41.46|5
1722095670000|2024-07-27 15:54:30|42.85|41.45|42.84|41.44|42.86|41.46|42.84|41.44|4
1722095680000|2024-07-27 15:54:40|42.85|41.45|42.86|41.46|42.86|41.46|42.85|41.45|2
1722095690000|2024-07-27 15:54:50|42.85|41.45|42.85|41.45|42.86|41.46|42.84|41.44|9
1722095700000|2024-07-27 15:55:00|42.86|41.46|42.89|41.49|42.89|41.49|42.86|41.46|6
1722095710000|2024-07-27 15:55:10|42.88|41.48|42.9|41.5|42.9|41.5|42.88|41.48|5
1722095720000|2024-07-27 15:55:20|42.89|41.49|42.91|41.51|42.91|41.51|42.89|41.49|3
1722095730000|2024-07-27 15:55:30|42.92|41.52|42.93|41.53|42.93|41.53|42.91|41.51|6
1722095740000|2024-07-27 15:55:40|42.92|41.52|42.95|41.55|42.95|41.55|42.92|41.52|4
1722095760000|2024-07-27 15:56:00|42.96|41.56|42.95|41.55|42.96|41.56|42.95|41.55|2
1722095770000|2024-07-27 15:56:10|42.96|41.56|42.95|41.55|42.96|41.56|42.95|41.55|2
1722095780000|2024-07-27 15:56:20|42.96|41.56|42.95|41.55|42.96|41.56|42.95|41.55|2
1722095790000|2024-07-27 15:56:30|42.94|41.54|42.95|41.55|42.95|41.55|42.94|41.54|2
1722095810000|2024-07-27 15:56:50|42.96|41.56|42.98|41.58|42.98|41.58|42.96|41.56|3
1722095820000|2024-07-27 15:57:00|42.97|41.57|42.97|41.57|42.97|41.57|42.97|41.57|1
1722095850000|2024-07-27 15:57:30|42.96|41.56|42.96|41.56|42.96|41.56|42.96|41.56|1
1722095860000|2024-07-27 15:57:40|42.97|41.57|42.97|41.57|42.97|41.57|42.96|41.56|3
1722095880000|2024-07-27 15:58:00|42.98|41.58|42.98|41.58|42.98|41.58|42.98|41.58|1
1722095890000|2024-07-27 15:58:10|42.97|41.57|42.98|41.58|42.98|41.58|42.97|41.57|2
1722095920000|2024-07-27 15:58:40|42.99|41.59|42.99|41.59|42.99|41.59|42.98|41.58|5
1722095930000|2024-07-27 15:58:50|42.98|41.58|42.99|41.59|43|41.6|42.98|41.58|4
1722095940000|2024-07-27 15:59:00|43|41.6|42.99|41.59|43|41.6|42.99|41.59|6
1722095960000|2024-07-27 15:59:20|43|41.6|43.01|41.61|43.01|41.61|43|41.6|2
1722095970000|2024-07-27 15:59:30|43.02|41.62|42.99|41.59|43.02|41.62|42.99|41.59|4
1722096000000|2024-07-27 16:00:00|42.98|41.58|42.98|41.58|43|41.6|42.97|41.57|5
1722096010000|2024-07-27 16:00:10|42.99|41.59|42.99|41.59|43|41.6|42.98|41.58|7
1722096020000|2024-07-27 16:00:20|42.98|41.58|42.98|41.58|42.98|41.58|42.98|41.58|1
1722096030000|2024-07-27 16:00:30|42.97|41.57|42.98|41.58|42.98|41.58|42.97|41.57|2
1722096040000|2024-07-27 16:00:40|42.97|41.57|42.99|41.59|42.99|41.59|42.97|41.57|3
1722096050000|2024-07-27 16:00:50|42.98|41.58|43|41.6|43|41.6|42.98|41.58|8
1722096060000|2024-07-27 16:01:00|42.99|41.59|43.03|41.63|43.03|41.63|42.99|41.59|8
1722096070000|2024-07-27 16:01:10|43.02|41.62|43.03|41.63|43.03|41.63|43.01|41.61|13
1722096080000|2024-07-27 16:01:20|43.02|41.62|43.04|41.64|43.04|41.64|43.02|41.62|3
1722096090000|2024-07-27 16:01:30|43.03|41.63|43.04|41.64|43.04|41.64|43.03|41.63|2
1722096100000|2024-07-27 16:01:40|43.05|41.65|43.06|41.66|43.06|41.66|43.05|41.65|2
1722096110000|2024-07-27 16:01:50|43.07|41.67|43.09|41.69|43.09|41.69|43.07|41.67|5
1722096120000|2024-07-27 16:02:00|43.1|41.7|43.12|41.72|43.12|41.72|43.1|41.7|3
1722096130000|2024-07-27 16:02:10|43.13|41.73|43.14|41.74|43.14|41.74|43.13|41.73|6
1722096140000|2024-07-27 16:02:20|43.13|41.73|43.13|41.73|43.13|41.73|43.12|41.72|3
1722096150000|2024-07-27 16:02:30|43.12|41.72|43.12|41.72|43.13|41.73|43.12|41.72|3
1722096170000|2024-07-27 16:02:50|43.13|41.73|43.13|41.73|43.13|41.73|43.12|41.72|5
1722096180000|2024-07-27 16:03:00|43.14|41.74|43.15|41.75|43.15|41.75|43.14|41.74|2
1722096190000|2024-07-27 16:03:10|43.16|41.76|43.16|41.76|43.17|41.77|43.16|41.76|3
1722096200000|2024-07-27 16:03:20|43.15|41.75|43.15|41.75|43.16|41.76|43.15|41.75|9
1722096210000|2024-07-27 16:03:30|43.16|41.76|43.16|41.76|43.17|41.77|43.15|41.75|5
1722096220000|2024-07-27 16:03:40|43.17|41.77|43.16|41.76|43.19|41.79|43.16|41.76|7
1722096230000|2024-07-27 16:03:50|43.17|41.77|43.14|41.74|43.17|41.77|43.13|41.73|10
1722096240000|2024-07-27 16:04:00|43.13|41.73|43.11|41.71|43.14|41.74|43.11|41.71|11
1722096250000|2024-07-27 16:04:10|43.12|41.72|43.11|41.71|43.13|41.73|43.11|41.71|8
1722096260000|2024-07-27 16:04:20|43.12|41.72|43.11|41.71|43.13|41.73|43.11|41.71|10
1722096270000|2024-07-27 16:04:30|43.12|41.72|43.13|41.73|43.13|41.73|43.11|41.71|7
1722096280000|2024-07-27 16:04:40|43.14|41.74|43.14|41.74|43.14|41.74|43.13|41.73|7
1722096290000|2024-07-27 16:04:50|43.13|41.73|43.12|41.72|43.13|41.73|43.12|41.72|2
1722096300000|2024-07-27 16:05:00|43.13|41.73|43.12|41.72|43.15|41.75|43.12|41.72|10
1722096310000|2024-07-27 16:05:10|43.13|41.73|43.14|41.74|43.14|41.74|43.12|41.72|6
1722096320000|2024-07-27 16:05:20|43.15|41.75|43.15|41.75|43.15|41.75|43.15|41.75|1
1722096330000|2024-07-27 16:05:30|43.16|41.76|43.16|41.76|43.17|41.77|43.15|41.75|9
1722096340000|2024-07-27 16:05:40|43.15|41.75|43.12|41.72|43.15|41.75|43.12|41.72|10
1722096350000|2024-07-27 16:05:50|43.13|41.73|43.13|41.73|43.13|41.73|43.12|41.72|7
1722096360000|2024-07-27 16:06:00|43.14|41.74|43.14|41.74|43.14|41.74|43.14|41.74|1
1722096370000|2024-07-27 16:06:10|43.15|41.75|43.15|41.75|43.15|41.75|43.14|41.74|3
1722096380000|2024-07-27 16:06:20|43.14|41.74|43.14|41.74|43.14|41.74|43.13|41.73|7
1722096390000|2024-07-27 16:06:30|43.13|41.73|43.14|41.74|43.15|41.75|43.13|41.73|8
1722096400000|2024-07-27 16:06:40|43.15|41.75|43.16|41.76|43.17|41.77|43.15|41.75|8
1722096410000|2024-07-27 16:06:50|43.17|41.77|43.17|41.77|43.17|41.77|43.17|41.77|1
1722096420000|2024-07-27 16:07:00|43.18|41.78|43.18|41.78|43.18|41.78|43.17|41.77|3
1722096430000|2024-07-27 16:07:10|43.19|41.79|43.19|41.79|43.19|41.79|43.18|41.78|3
1722096440000|2024-07-27 16:07:20|43.18|41.78|43.17|41.77|43.18|41.78|43.16|41.76|8
1722096450000|2024-07-27 16:07:30|43.16|41.76|43.17|41.77|43.19|41.79|43.15|41.75|15
1722096460000|2024-07-27 16:07:40|43.16|41.76|43.15|41.75|43.17|41.77|43.15|41.75|8
1722096470000|2024-07-27 16:07:50|43.16|41.76|43.15|41.75|43.16|41.76|43.15|41.75|6
1722096480000|2024-07-27 16:08:00|43.16|41.76|43.13|41.73|43.16|41.76|43.13|41.73|6
1722096490000|2024-07-27 16:08:10|43.14|41.74|43.14|41.74|43.15|41.75|43.14|41.74|3
1722096500000|2024-07-27 16:08:20|43.13|41.73|43.15|41.75|43.15|41.75|43.13|41.73|3
1722096510000|2024-07-27 16:08:30|43.14|41.74|43.15|41.75|43.15|41.75|43.14|41.74|2
1722096520000|2024-07-27 16:08:40|43.16|41.76|43.16|41.76|43.16|41.76|43.16|41.76|1
1722096530000|2024-07-27 16:08:50|43.15|41.75|43.12|41.72|43.15|41.75|43.12|41.72|8
1722096540000|2024-07-27 16:09:00|43.11|41.71|43.11|41.71|43.12|41.72|43.11|41.71|3
1722096550000|2024-07-27 16:09:10|43.12|41.72|43.12|41.72|43.12|41.72|43.11|41.71|3
1722096560000|2024-07-27 16:09:20|43.11|41.71|43.11|41.71|43.12|41.72|43.11|41.71|3
1722096570000|2024-07-27 16:09:30|43.12|41.72|43.11|41.71|43.12|41.72|43.11|41.71|4
1722096580000|2024-07-27 16:09:40|43.12|41.72|43.13|41.73|43.13|41.73|43.11|41.71|6
1722096590000|2024-07-27 16:09:50|43.14|41.74|43.15|41.75|43.15|41.75|43.14|41.74|4
1722096600000|2024-07-27 16:10:00|43.16|41.76|43.16|41.76|43.16|41.76|43.15|41.75|3
1722096610000|2024-07-27 16:10:10|43.15|41.75|43.14|41.74|43.16|41.76|43.14|41.74|6
1722096630000|2024-07-27 16:10:30|43.15|41.75|43.15|41.75|43.16|41.76|43.13|41.73|16
1722096640000|2024-07-27 16:10:40|43.16|41.76|43.16|41.76|43.16|41.76|43.15|41.75|5
1722096650000|2024-07-27 16:10:50|43.15|41.75|43.12|41.72|43.16|41.76|43.11|41.71|8
1722096660000|2024-07-27 16:11:00|43.11|41.71|43.11|41.71|43.12|41.72|43.11|41.71|9
1722096670000|2024-07-27 16:11:10|43.1|41.7|43.09|41.69|43.11|41.71|43.08|41.68|9
1722096680000|2024-07-27 16:11:20|43.08|41.68|43.07|41.67|43.09|41.69|43.06|41.66|7
1722096690000|2024-07-27 16:11:30|43.06|41.66|43.04|41.64|43.06|41.66|43.04|41.64|5
1722096700000|2024-07-27 16:11:40|43.03|41.63|43.03|41.63|43.04|41.64|43.03|41.63|3
1722096710000|2024-07-27 16:11:50|43.04|41.64|43.05|41.65|43.05|41.65|43.04|41.64|2
1722096720000|2024-07-27 16:12:00|43.06|41.66|43.07|41.67|43.1|41.7|43.06|41.66|10
1722096730000|2024-07-27 16:12:10|43.08|41.68|43.1|41.7|43.1|41.7|43.08|41.68|5
1722096740000|2024-07-27 16:12:20|43.09|41.69|43.09|41.69|43.09|41.69|43.08|41.68|3
1722096750000|2024-07-27 16:12:30|43.08|41.68|43.1|41.7|43.1|41.7|43.08|41.68|3
1722096780000|2024-07-27 16:13:00|43.11|41.71|43.11|41.71|43.11|41.71|43.11|41.71|1
1722096790000|2024-07-27 16:13:10|43.1|41.7|43.07|41.67|43.11|41.71|43.06|41.66|10
1722096800000|2024-07-27 16:13:20|43.06|41.66|43.04|41.64|43.07|41.67|43.04|41.64|7
1722096810000|2024-07-27 16:13:30|43.03|41.63|43|41.6|43.03|41.63|43|41.6|4
1722096820000|2024-07-27 16:13:40|43.02|41.62|43.03|41.63|43.03|41.63|43.02|41.62|6
1722096830000|2024-07-27 16:13:50|43.02|41.62|43.03|41.63|43.03|41.63|43.02|41.62|6
1722096840000|2024-07-27 16:14:00|43.02|41.62|43.03|41.63|43.03|41.63|43.02|41.62|2
1722096850000|2024-07-27 16:14:10|43.02|41.62|43.03|41.63|43.03|41.63|43.02|41.62|2
1722096860000|2024-07-27 16:14:20|43.02|41.62|43.02|41.62|43.02|41.62|43.02|41.62|1
1722096870000|2024-07-27 16:14:30|43.01|41.61|42.99|41.59|43.02|41.62|42.98|41.58|11
1722096880000|2024-07-27 16:14:40|43|41.6|42.99|41.59|43|41.6|42.98|41.58|8
1722096890000|2024-07-27 16:14:50|42.98|41.58|42.99|41.59|42.99|41.59|42.98|41.58|2
1722096900000|2024-07-27 16:15:00|43|41.6|43.02|41.62|43.03|41.63|43|41.6|7
1722096910000|2024-07-27 16:15:10|43.03|41.63|43.03|41.63|43.04|41.64|43.02|41.62|7
1722096920000|2024-07-27 16:15:20|43.04|41.64|43.06|41.66|43.07|41.67|43.04|41.64|9
1722096930000|2024-07-27 16:15:30|43.07|41.67|43.08|41.68|43.09|41.69|43.07|41.67|6
1722096940000|2024-07-27 16:15:40|43.09|41.69|43.09|41.69|43.09|41.69|43.09|41.69|1
1722096950000|2024-07-27 16:15:50|43.1|41.7|43.09|41.69|43.1|41.7|43.08|41.68|5
1722096960000|2024-07-27 16:16:00|43.08|41.68|43.07|41.67|43.09|41.69|43.07|41.67|6
1722096970000|2024-07-27 16:16:10|43.06|41.66|43.04|41.64|43.07|41.67|43.04|41.64|7
1722096980000|2024-07-27 16:16:20|43.03|41.63|43.02|41.62|43.04|41.64|43.02|41.62|4
1722096990000|2024-07-27 16:16:30|43.03|41.63|43.06|41.66|43.06|41.66|43.03|41.63|8
1722097000000|2024-07-27 16:16:40|43.07|41.67|43.05|41.65|43.07|41.67|43.04|41.64|9
1722097010000|2024-07-27 16:16:50|43.06|41.66|43.07|41.67|43.07|41.67|43.06|41.66|4
1722097020000|2024-07-27 16:17:00|43.08|41.68|43.09|41.69|43.09|41.69|43.07|41.67|8
1722097030000|2024-07-27 16:17:10|43.1|41.7|43.1|41.7|43.1|41.7|43.1|41.7|1
1722097040000|2024-07-27 16:17:20|43.09|41.69|43.1|41.7|43.1|41.7|43.09|41.69|2
1722097060000|2024-07-27 16:17:40|43.09|41.69|43.08|41.68|43.1|41.7|43.08|41.68|4
1722097070000|2024-07-27 16:17:50|43.09|41.69|43.08|41.68|43.09|41.69|43.08|41.68|2
1722097080000|2024-07-27 16:18:00|43.07|41.67|43.08|41.68|43.08|41.68|43.07|41.67|2
1722097090000|2024-07-27 16:18:10|43.09|41.69|43.09|41.69|43.1|41.7|43.08|41.68|5
1722097100000|2024-07-27 16:18:20|43.1|41.7|43.1|41.7|43.1|41.7|43.09|41.69|3
1722097110000|2024-07-27 16:18:30|43.11|41.71|43.1|41.7|43.11|41.71|43.1|41.7|8
1722097130000|2024-07-27 16:18:50|43.11|41.71|43.1|41.7|43.11|41.71|43.1|41.7|4
1722097140000|2024-07-27 16:19:00|43.11|41.71|43.13|41.73|43.13|41.73|43.1|41.7|5
1722097150000|2024-07-27 16:19:10|43.14|41.74|43.14|41.74|43.14|41.74|43.14|41.74|1
1722097160000|2024-07-27 16:19:20|43.15|41.75|43.15|41.75|43.15|41.75|43.15|41.75|1
1722097170000|2024-07-27 16:19:30|43.16|41.76|43.17|41.77|43.17|41.77|43.16|41.76|2
1722097180000|2024-07-27 16:19:40|43.16|41.76|43.17|41.77|43.17|41.77|43.16|41.76|2
1722097190000|2024-07-27 16:19:50|43.18|41.78|43.18|41.78|43.19|41.79|43.18|41.78|5
1722097210000|2024-07-27 16:20:10|43.17|41.77|43.18|41.78|43.18|41.78|43.17|41.77|2
1722097220000|2024-07-27 16:20:20|43.17|41.77|43.18|41.78|43.18|41.78|43.17|41.77|2
1722097230000|2024-07-27 16:20:30|43.19|41.79|43.18|41.78|43.19|41.79|43.18|41.78|2
1722097240000|2024-07-27 16:20:40|43.17|41.77|43.17|41.77|43.18|41.78|43.17|41.77|5
1722097250000|2024-07-27 16:20:50|43.18|41.78|43.18|41.78|43.18|41.78|43.17|41.77|3
1722097260000|2024-07-27 16:21:00|43.17|41.77|43.17|41.77|43.18|41.78|43.17|41.77|3
1722097270000|2024-07-27 16:21:10|43.18|41.78|43.13|41.73|43.18|41.78|43.13|41.73|10
1722097280000|2024-07-27 16:21:20|43.14|41.74|43.16|41.76|43.17|41.77|43.13|41.73|8
1722097290000|2024-07-27 16:21:30|43.18|41.78|43.18|41.78|43.18|41.78|43.18|41.78|1
1722097300000|2024-07-27 16:21:40|43.17|41.77|43.18|41.78|43.18|41.78|43.17|41.77|2
1722097320000|2024-07-27 16:22:00|43.19|41.79|43.18|41.78|43.19|41.79|43.18|41.78|4
1722097330000|2024-07-27 16:22:10|43.17|41.77|43.17|41.77|43.18|41.78|43.17|41.77|3
1722097340000|2024-07-27 16:22:20|43.18|41.78|43.16|41.76|43.18|41.78|43.16|41.76|3
1722097350000|2024-07-27 16:22:30|43.18|41.78|43.16|41.76|43.18|41.78|43.16|41.76|3
1722097360000|2024-07-27 16:22:40|43.17|41.77|43.18|41.78|43.18|41.78|43.17|41.77|6
1722097370000|2024-07-27 16:22:50|43.17|41.77|43.16|41.76|43.18|41.78|43.16|41.76|9
1722097380000|2024-07-27 16:23:00|43.17|41.77|43.17|41.77|43.18|41.78|43.16|41.76|5
1722097390000|2024-07-27 16:23:10|43.18|41.78|43.17|41.77|43.18|41.78|43.17|41.77|4
1722097410000|2024-07-27 16:23:30|43.18|41.78|43.18|41.78|43.19|41.79|43.18|41.78|3
1722097420000|2024-07-27 16:23:40|43.19|41.79|43.18|41.78|43.19|41.79|43.18|41.78|2
1722097430000|2024-07-27 16:23:50|43.17|41.77|43.18|41.78|43.18|41.78|43.17|41.77|4
1722097440000|2024-07-27 16:24:00|43.17|41.77|43.17|41.77|43.17|41.77|43.17|41.77|1
1722097450000|2024-07-27 16:24:10|43.18|41.78|43.17|41.77|43.18|41.78|43.17|41.77|4
1722097460000|2024-07-27 16:24:20|43.16|41.76|43.17|41.77|43.17|41.77|43.16|41.76|2
1722097500000|2024-07-27 16:25:00|43.16|41.76|43.14|41.74|43.16|41.76|43.14|41.74|3
1722097510000|2024-07-27 16:25:10|43.15|41.75|43.15|41.75|43.15|41.75|43.15|41.75|1
1722097520000|2024-07-27 16:25:20|43.16|41.76|43.16|41.76|43.16|41.76|43.16|41.76|1
1722097530000|2024-07-27 16:25:30|43.17|41.77|43.17|41.77|43.17|41.77|43.16|41.76|3
1722097540000|2024-07-27 16:25:40|43.16|41.76|43.15|41.75|43.16|41.76|43.15|41.75|4
1722097550000|2024-07-27 16:25:50|43.16|41.76|43.12|41.72|43.16|41.76|43.11|41.71|9
1722097560000|2024-07-27 16:26:00|43.13|41.73|43.15|41.75|43.16|41.76|43.13|41.73|6
1722097570000|2024-07-27 16:26:10|43.16|41.76|43.18|41.78|43.18|41.78|43.16|41.76|5
1722097580000|2024-07-27 16:26:20|43.19|41.79|43.18|41.78|43.19|41.79|43.17|41.77|6
1722097590000|2024-07-27 16:26:30|43.19|41.79|43.17|41.77|43.19|41.79|43.17|41.77|10
1722097600000|2024-07-27 16:26:40|43.18|41.78|43.17|41.77|43.18|41.78|43.17|41.77|2
1722097610000|2024-07-27 16:26:50|43.16|41.76|43.16|41.76|43.16|41.76|43.16|41.76|1
1722097620000|2024-07-27 16:27:00|43.17|41.77|43.17|41.77|43.17|41.77|43.17|41.77|1
1722097630000|2024-07-27 16:27:10|43.18|41.78|43.19|41.79|43.19|41.79|43.18|41.78|2
1722097640000|2024-07-27 16:27:20|43.18|41.78|43.18|41.78|43.19|41.79|43.18|41.78|5
1722097650000|2024-07-27 16:27:30|43.19|41.79|43.19|41.79|43.19|41.79|43.18|41.78|5
1722097660000|2024-07-27 16:27:40|43.2|41.8|43.2|41.8|43.2|41.8|43.19|41.79|3
1722097670000|2024-07-27 16:27:50|43.19|41.79|43.19|41.79|43.19|41.79|43.19|41.79|1
1722097680000|2024-07-27 16:28:00|43.2|41.8|43.2|41.8|43.2|41.8|43.2|41.8|1
1722097710000|2024-07-27 16:28:30|43.21|41.81|43.2|41.8|43.22|41.82|43.2|41.8|9
1722097730000|2024-07-27 16:28:50|43.21|41.81|43.22|41.82|43.22|41.82|43.2|41.8|6
1722097750000|2024-07-27 16:29:10|43.21|41.81|43.21|41.81|43.21|41.81|43.2|41.8|3
1722097760000|2024-07-27 16:29:20|43.2|41.8|43.21|41.81|43.21|41.81|43.2|41.8|4
1722097770000|2024-07-27 16:29:30|43.22|41.82|43.22|41.82|43.22|41.82|43.21|41.81|5
1722097790000|2024-07-27 16:29:50|43.21|41.81|43.19|41.79|43.21|41.81|43.19|41.79|9
1722097800000|2024-07-27 16:30:00|43.2|41.8|43.19|41.79|43.2|41.8|43.19|41.79|4
1722097810000|2024-07-27 16:30:10|43.2|41.8|43.18|41.78|43.2|41.8|43.15|41.75|8
1722097820000|2024-07-27 16:30:20|43.17|41.77|43.17|41.77|43.17|41.77|43.17|41.77|1
1722097830000|2024-07-27 16:30:30|43.18|41.78|43.22|41.82|43.22|41.82|43.17|41.77|10
1722097840000|2024-07-27 16:30:40|43.23|41.83|43.23|41.83|43.23|41.83|43.22|41.82|3
1722097850000|2024-07-27 16:30:50|43.22|41.82|43.23|41.83|43.23|41.83|43.21|41.81|6
1722097870000|2024-07-27 16:31:10|43.24|41.84|43.24|41.84|43.24|41.84|43.24|41.84|1
1722097880000|2024-07-27 16:31:20|43.23|41.83|43.23|41.83|43.24|41.84|43.23|41.83|5
1722097900000|2024-07-27 16:31:40|43.22|41.82|43.24|41.84|43.24|41.84|43.22|41.82|6
1722097920000|2024-07-27 16:32:00|43.25|41.85|43.24|41.84|43.25|41.85|43.24|41.84|2
1722097930000|2024-07-27 16:32:10|43.25|41.85|43.24|41.84|43.25|41.85|43.24|41.84|4
1722097940000|2024-07-27 16:32:20|43.25|41.85|43.25|41.85|43.25|41.85|43.25|41.85|1
1722097950000|2024-07-27 16:32:30|43.26|41.86|43.27|41.87|43.27|41.87|43.26|41.86|2
1722097960000|2024-07-27 16:32:40|43.28|41.88|43.28|41.88|43.28|41.88|43.28|41.88|1
1722097970000|2024-07-27 16:32:50|43.27|41.87|43.27|41.87|43.27|41.87|43.26|41.86|3
1722097980000|2024-07-27 16:33:00|43.26|41.86|43.27|41.87|43.27|41.87|43.26|41.86|2
1722097990000|2024-07-27 16:33:10|43.26|41.86|43.26|41.86|43.26|41.86|43.26|41.86|1
1722098000000|2024-07-27 16:33:20|43.27|41.87|43.26|41.86|43.27|41.87|43.26|41.86|2
1722098010000|2024-07-27 16:33:30|43.25|41.85|43.25|41.85|43.25|41.85|43.25|41.85|1
1722098030000|2024-07-27 16:33:50|43.24|41.84|43.26|41.86|43.26|41.86|43.24|41.84|5
1722098040000|2024-07-27 16:34:00|43.25|41.85|43.26|41.86|43.26|41.86|43.25|41.85|2
1722098050000|2024-07-27 16:34:10|43.27|41.87|43.26|41.86|43.27|41.87|43.26|41.86|2
1722098060000|2024-07-27 16:34:20|43.27|41.87|43.27|41.87|43.28|41.88|43.26|41.86|5
1722098070000|2024-07-27 16:34:30|43.28|41.88|43.28|41.88|43.28|41.88|43.28|41.88|1
1722098100000|2024-07-27 16:35:00|43.29|41.89|43.29|41.89|43.29|41.89|43.29|41.89|1
1722098110000|2024-07-27 16:35:10|43.3|41.9|43.29|41.89|43.3|41.9|43.29|41.89|2
1722098120000|2024-07-27 16:35:20|43.3|41.9|43.3|41.9|43.3|41.9|43.29|41.89|3
1722098140000|2024-07-27 16:35:40|43.31|41.91|43.3|41.9|43.31|41.91|43.3|41.9|2
1722098150000|2024-07-27 16:35:50|43.29|41.89|43.3|41.9|43.3|41.9|43.29|41.89|2
1722098170000|2024-07-27 16:36:10|43.31|41.91|43.3|41.9|43.31|41.91|43.3|41.9|2
1722098180000|2024-07-27 16:36:20|43.31|41.91|43.3|41.9|43.31|41.91|43.3|41.9|2
1722098190000|2024-07-27 16:36:30|43.32|41.92|43.35|41.95|43.35|41.95|43.31|41.91|6
1722098200000|2024-07-27 16:36:40|43.34|41.94|43.35|41.95|43.35|41.95|43.34|41.94|4
1722098210000|2024-07-27 16:36:50|43.34|41.94|43.35|41.95|43.35|41.95|43.34|41.94|2
1722098220000|2024-07-27 16:37:00|43.34|41.94|43.35|41.95|43.35|41.95|43.34|41.94|2
1722098240000|2024-07-27 16:37:20|43.36|41.96|43.36|41.96|43.36|41.96|43.36|41.96|1
1722098250000|2024-07-27 16:37:30|43.37|41.97|43.37|41.97|43.37|41.97|43.36|41.96|3
1722098260000|2024-07-27 16:37:40|43.38|41.98|43.37|41.97|43.38|41.98|43.37|41.97|2
1722098270000|2024-07-27 16:37:50|43.38|41.98|43.37|41.97|43.38|41.98|43.37|41.97|2
1722098280000|2024-07-27 16:38:00|43.38|41.98|43.38|41.98|43.38|41.98|43.38|41.98|1
1722098290000|2024-07-27 16:38:10|43.37|41.97|43.37|41.97|43.37|41.97|43.37|41.97|1
1722098310000|2024-07-27 16:38:30|43.38|41.98|43.39|41.99|43.39|41.99|43.38|41.98|2
1722098330000|2024-07-27 16:38:50|43.4|42|43.4|42|43.4|42|43.39|41.99|3
1722098350000|2024-07-27 16:39:10|43.39|41.99|43.42|42.02|43.42|42.02|43.39|41.99|3
1722098370000|2024-07-27 16:39:30|43.41|42.01|43.42|42.02|43.42|42.02|43.41|42.01|2
1722098380000|2024-07-27 16:39:40|43.43|42.03|43.42|42.02|43.43|42.03|43.42|42.02|4
1722098390000|2024-07-27 16:39:50|43.43|42.03|43.43|42.03|43.43|42.03|43.43|42.03|1
1722098400000|2024-07-27 16:40:00|43.44|42.04|43.45|42.05|43.46|42.06|43.44|42.04|4
1722098410000|2024-07-27 16:40:10|43.46|42.06|43.45|42.05|43.46|42.06|43.45|42.05|2
1722098420000|2024-07-27 16:40:20|43.46|42.06|43.45|42.05|43.46|42.06|43.44|42.04|7
1722098430000|2024-07-27 16:40:30|43.44|42.04|43.43|42.03|43.44|42.04|43.43|42.03|2
1722098440000|2024-07-27 16:40:40|43.44|42.04|43.43|42.03|43.44|42.04|43.43|42.03|2
1722098450000|2024-07-27 16:40:50|43.44|42.04|43.44|42.04|43.45|42.05|43.44|42.04|3
1722098460000|2024-07-27 16:41:00|43.45|42.05|43.45|42.05|43.46|42.06|43.44|42.04|7
1722098470000|2024-07-27 16:41:10|43.46|42.06|43.46|42.06|43.47|42.07|43.45|42.05|5
1722098480000|2024-07-27 16:41:20|43.47|42.07|43.49|42.09|43.49|42.09|43.47|42.07|2
1722098490000|2024-07-27 16:41:30|43.5|42.1|43.51|42.11|43.51|42.11|43.5|42.1|2
1722098500000|2024-07-27 16:41:40|43.5|42.1|43.52|42.12|43.52|42.12|43.5|42.1|5
1722098510000|2024-07-27 16:41:50|43.51|42.11|43.51|42.11|43.52|42.12|43.51|42.11|5
1722098540000|2024-07-27 16:42:20|43.52|42.12|43.51|42.11|43.52|42.12|43.51|42.11|4
1722098550000|2024-07-27 16:42:30|43.49|42.09|43.51|42.11|43.51|42.11|43.49|42.09|2
1722098580000|2024-07-27 16:43:00|43.53|42.13|43.53|42.13|43.53|42.13|43.53|42.13|1
1722098590000|2024-07-27 16:43:10|43.54|42.14|43.58|42.18|43.58|42.18|43.54|42.14|5
1722098600000|2024-07-27 16:43:20|43.59|42.19|43.6|42.2|43.6|42.2|43.59|42.19|2
1722098610000|2024-07-27 16:43:30|43.61|42.21|43.62|42.22|43.62|42.22|43.6|42.2|8
1722098620000|2024-07-27 16:43:40|43.63|42.23|43.63|42.23|43.63|42.23|43.62|42.22|3
1722098630000|2024-07-27 16:43:50|43.62|42.22|43.61|42.21|43.62|42.22|43.6|42.2|8
1722098640000|2024-07-27 16:44:00|43.6|42.2|43.59|42.19|43.6|42.2|43.58|42.18|10
1722098660000|2024-07-27 16:44:20|43.6|42.2|43.6|42.2|43.6|42.2|43.59|42.19|3
1722098670000|2024-07-27 16:44:30|43.58|42.18|43.59|42.19|43.59|42.19|43.58|42.18|4
1722098680000|2024-07-27 16:44:40|43.6|42.2|43.6|42.2|43.6|42.2|43.59|42.19|3
1722098690000|2024-07-27 16:44:50|43.61|42.21|43.58|42.18|43.61|42.21|43.58|42.18|10
1722098700000|2024-07-27 16:45:00|43.6|42.2|43.6|42.2|43.6|42.2|43.6|42.2|1
1722098710000|2024-07-27 16:45:10|43.62|42.22|43.61|42.21|43.62|42.22|43.61|42.21|4
1722098720000|2024-07-27 16:45:20|43.62|42.22|43.59|42.19|43.62|42.22|43.59|42.19|4
1722098730000|2024-07-27 16:45:30|43.58|42.18|43.58|42.18|43.58|42.18|43.58|42.18|1
1722098740000|2024-07-27 16:45:40|43.56|42.16|43.57|42.17|43.57|42.17|43.55|42.15|3
1722098750000|2024-07-27 16:45:50|43.55|42.15|43.53|42.13|43.55|42.15|43.52|42.12|7
1722098760000|2024-07-27 16:46:00|43.55|42.15|43.56|42.16|43.57|42.17|43.54|42.14|12
1722098770000|2024-07-27 16:46:10|43.57|42.17|43.54|42.14|43.58|42.18|43.53|42.13|10
1722098780000|2024-07-27 16:46:20|43.53|42.13|43.5|42.1|43.53|42.13|43.49|42.09|7
1722098790000|2024-07-27 16:46:30|43.49|42.09|43.49|42.09|43.51|42.11|43.49|42.09|8
1722098800000|2024-07-27 16:46:40|43.5|42.1|43.49|42.09|43.5|42.1|43.49|42.09|10
1722098810000|2024-07-27 16:46:50|43.51|42.11|43.48|42.08|43.51|42.11|43.48|42.08|9
1722098820000|2024-07-27 16:47:00|43.47|42.07|43.5|42.1|43.5|42.1|43.46|42.06|13
1722098830000|2024-07-27 16:47:10|43.49|42.09|43.53|42.13|43.53|42.13|43.49|42.09|16
1722098840000|2024-07-27 16:47:20|43.52|42.12|43.49|42.09|43.52|42.12|43.49|42.09|14
1722098850000|2024-07-27 16:47:30|43.5|42.1|43.5|42.1|43.5|42.1|43.48|42.08|9
1722098860000|2024-07-27 16:47:40|43.48|42.08|43.5|42.1|43.51|42.11|43.48|42.08|7
1722098870000|2024-07-27 16:47:50|43.49|42.09|43.51|42.11|43.51|42.11|43.49|42.09|9
1722098880000|2024-07-27 16:48:00|43.52|42.12|43.49|42.09|43.53|42.13|43.49|42.09|13
1722098890000|2024-07-27 16:48:10|43.48|42.08|43.46|42.06|43.48|42.08|43.45|42.05|9
1722098900000|2024-07-27 16:48:20|43.45|42.05|43.45|42.05|43.46|42.06|43.44|42.04|7
1722098910000|2024-07-27 16:48:30|43.43|42.03|43.49|42.09|43.49|42.09|43.43|42.03|15
1722098920000|2024-07-27 16:48:40|43.48|42.08|43.5|42.1|43.51|42.11|43.47|42.07|10
1722098930000|2024-07-27 16:48:50|43.51|42.11|43.47|42.07|43.51|42.11|43.46|42.06|12
1722098940000|2024-07-27 16:49:00|43.46|42.06|43.46|42.06|43.49|42.09|43.46|42.06|16
1722098950000|2024-07-27 16:49:10|43.47|42.07|43.46|42.06|43.47|42.07|43.45|42.05|4
1722098960000|2024-07-27 16:49:20|43.47|42.07|43.45|42.05|43.47|42.07|43.45|42.05|8
1722098970000|2024-07-27 16:49:30|43.46|42.06|43.47|42.07|43.47|42.07|43.46|42.06|2
1722098980000|2024-07-27 16:49:40|43.48|42.08|43.51|42.11|43.52|42.12|43.48|42.08|15
1722098990000|2024-07-27 16:49:50|43.52|42.12|43.52|42.12|43.53|42.13|43.51|42.11|8
1722099000000|2024-07-27 16:50:00|43.51|42.11|43.49|42.09|43.52|42.12|43.49|42.09|8
1722099010000|2024-07-27 16:50:10|43.5|42.1|43.49|42.09|43.5|42.1|43.49|42.09|2
1722099020000|2024-07-27 16:50:20|43.47|42.07|43.47|42.07|43.48|42.08|43.46|42.06|4
1722099030000|2024-07-27 16:50:30|43.48|42.08|43.47|42.07|43.48|42.08|43.46|42.06|11
1722099040000|2024-07-27 16:50:40|43.46|42.06|43.47|42.07|43.47|42.07|43.45|42.05|4
1722099050000|2024-07-27 16:50:50|43.48|42.08|43.46|42.06|43.48|42.08|43.46|42.06|3
1722099060000|2024-07-27 16:51:00|43.47|42.07|43.46|42.06|43.48|42.08|43.46|42.06|8
1722099070000|2024-07-27 16:51:10|43.47|42.07|43.46|42.06|43.47|42.07|43.46|42.06|4
1722099080000|2024-07-27 16:51:20|43.47|42.07|43.44|42.04|43.47|42.07|43.44|42.04|4
1722099090000|2024-07-27 16:51:30|43.43|42.03|43.44|42.04|43.44|42.04|43.42|42.02|4
1722099100000|2024-07-27 16:51:40|43.43|42.03|43.46|42.06|43.46|42.06|43.43|42.03|8
1722099110000|2024-07-27 16:51:50|43.45|42.05|43.46|42.06|43.46|42.06|43.44|42.04|4
1722099120000|2024-07-27 16:52:00|43.47|42.07|43.48|42.08|43.48|42.08|43.46|42.06|6
1722099130000|2024-07-27 16:52:10|43.47|42.07|43.48|42.08|43.48|42.08|43.47|42.07|10
1722099140000|2024-07-27 16:52:20|43.49|42.09|43.49|42.09|43.5|42.1|43.49|42.09|5
1722099150000|2024-07-27 16:52:30|43.5|42.1|43.51|42.11|43.51|42.11|43.49|42.09|6
1722099160000|2024-07-27 16:52:40|43.52|42.12|43.51|42.11|43.52|42.12|43.51|42.11|4
1722099170000|2024-07-27 16:52:50|43.52|42.12|43.51|42.11|43.52|42.12|43.51|42.11|2
1722099180000|2024-07-27 16:53:00|43.52|42.12|43.52|42.12|43.52|42.12|43.51|42.11|5
1722099190000|2024-07-27 16:53:10|43.51|42.11|43.52|42.12|43.52|42.12|43.51|42.11|2
1722099200000|2024-07-27 16:53:20|43.51|42.11|43.51|42.11|43.52|42.12|43.51|42.11|3
1722099220000|2024-07-27 16:53:40|43.52|42.12|43.51|42.11|43.52|42.12|43.51|42.11|2
1722099230000|2024-07-27 16:53:50|43.5|42.1|43.5|42.1|43.5|42.1|43.5|42.1|1
1722099240000|2024-07-27 16:54:00|43.51|42.11|43.5|42.1|43.51|42.11|43.48|42.08|7
1722099250000|2024-07-27 16:54:10|43.51|42.11|43.52|42.12|43.52|42.12|43.51|42.11|2
1722099270000|2024-07-27 16:54:30|43.53|42.13|43.53|42.13|43.53|42.13|43.52|42.12|5
1722099280000|2024-07-27 16:54:40|43.52|42.12|43.52|42.12|43.53|42.13|43.52|42.12|3
1722099290000|2024-07-27 16:54:50|43.51|42.11|43.52|42.12|43.52|42.12|43.5|42.1|3
1722099300000|2024-07-27 16:55:00|43.51|42.11|43.48|42.08|43.51|42.11|43.48|42.08|6
1722099310000|2024-07-27 16:55:10|43.47|42.07|43.47|42.07|43.47|42.07|43.46|42.06|5
1722099320000|2024-07-27 16:55:20|43.46|42.06|43.46|42.06|43.46|42.06|43.46|42.06|1
1722099330000|2024-07-27 16:55:30|43.45|42.05|43.45|42.05|43.45|42.05|43.45|42.05|1
1722099340000|2024-07-27 16:55:40|43.44|42.04|43.45|42.05|43.45|42.05|43.44|42.04|6
1722099350000|2024-07-27 16:55:50|43.44|42.04|43.44|42.04|43.45|42.05|43.44|42.04|3
1722099360000|2024-07-27 16:56:00|43.45|42.05|43.47|42.07|43.47|42.07|43.44|42.04|10
1722099370000|2024-07-27 16:56:10|43.46|42.06|43.48|42.08|43.48|42.08|43.46|42.06|7
1722099380000|2024-07-27 16:56:20|43.47|42.07|43.48|42.08|43.48|42.08|43.47|42.07|4
1722099390000|2024-07-27 16:56:30|43.47|42.07|43.48|42.08|43.5|42.1|43.47|42.07|7
1722099400000|2024-07-27 16:56:40|43.49|42.09|43.46|42.06|43.49|42.09|43.46|42.06|11
1722099410000|2024-07-27 16:56:50|43.47|42.07|43.47|42.07|43.47|42.07|43.47|42.07|1
1722099420000|2024-07-27 16:57:00|43.46|42.06|43.43|42.03|43.46|42.06|43.43|42.03|7
1722099430000|2024-07-27 16:57:10|43.44|42.04|43.48|42.08|43.48|42.08|43.44|42.04|7
1722099440000|2024-07-27 16:57:20|43.49|42.09|43.52|42.12|43.52|42.12|43.48|42.08|6
1722099450000|2024-07-27 16:57:30|43.53|42.13|43.52|42.12|43.53|42.13|43.52|42.12|2
1722099460000|2024-07-27 16:57:40|43.51|42.11|43.52|42.12|43.53|42.13|43.51|42.11|4
1722099470000|2024-07-27 16:57:50|43.53|42.13|43.53|42.13|43.53|42.13|43.51|42.11|5
1722099480000|2024-07-27 16:58:00|43.54|42.14|43.57|42.17|43.57|42.17|43.54|42.14|8
1722099490000|2024-07-27 16:58:10|43.56|42.16|43.54|42.14|43.57|42.17|43.54|42.14|7
1722099500000|2024-07-27 16:58:20|43.55|42.15|43.51|42.11|43.55|42.15|43.5|42.1|6
1722099510000|2024-07-27 16:58:30|43.5|42.1|43.51|42.11|43.51|42.11|43.5|42.1|6
1722099520000|2024-07-27 16:58:40|43.5|42.1|43.51|42.11|43.51|42.11|43.5|42.1|2
1722099530000|2024-07-27 16:58:50|43.5|42.1|43.51|42.11|43.52|42.12|43.5|42.1|6
1722099540000|2024-07-27 16:59:00|43.5|42.1|43.48|42.08|43.51|42.11|43.48|42.08|9
1722099550000|2024-07-27 16:59:10|43.47|42.07|43.44|42.04|43.47|42.07|43.43|42.03|11
1722099560000|2024-07-27 16:59:20|43.42|42.02|43.42|42.02|43.43|42.03|43.42|42.02|3
1722099570000|2024-07-27 16:59:30|43.43|42.03|43.42|42.02|43.44|42.04|43.41|42.01|15
1722099580000|2024-07-27 16:59:40|43.41|42.01|43.41|42.01|43.42|42.02|43.4|42|5
1722099590000|2024-07-27 16:59:50|43.42|42.02|43.41|42.01|43.42|42.02|43.41|42.01|12
1722099600000|2024-07-27 17:00:00|43.42|42.02|43.4|42|43.42|42.02|43.4|42|7
1722099610000|2024-07-27 17:00:10|43.39|41.99|43.42|42.02|43.42|42.02|43.39|41.99|6
1722099620000|2024-07-27 17:00:20|43.41|42.01|43.4|42|43.41|42.01|43.4|42|4
1722099630000|2024-07-27 17:00:30|43.41|42.01|43.39|41.99|43.41|42.01|43.38|41.98|7
1722099640000|2024-07-27 17:00:40|43.38|41.98|43.38|41.98|43.38|41.98|43.38|41.98|1
1722099650000|2024-07-27 17:00:50|43.37|41.97|43.34|41.94|43.37|41.97|43.34|41.94|3
1722099660000|2024-07-27 17:01:00|43.35|41.95|43.35|41.95|43.36|41.96|43.33|41.93|7
1722099670000|2024-07-27 17:01:10|43.36|41.96|43.41|42.01|43.41|42.01|43.34|41.94|10
1722099680000|2024-07-27 17:01:20|43.4|42|43.4|42|43.42|42.02|43.4|42|4
1722099690000|2024-07-27 17:01:30|43.39|41.99|43.34|41.94|43.4|42|43.33|41.93|15
1722099700000|2024-07-27 17:01:40|43.32|41.92|43.34|41.94|43.36|41.96|43.32|41.92|9
1722099710000|2024-07-27 17:01:50|43.33|41.93|43.31|41.91|43.34|41.94|43.31|41.91|8
1722099720000|2024-07-27 17:02:00|43.32|41.92|43.31|41.91|43.32|41.92|43.31|41.91|2
1722099730000|2024-07-27 17:02:10|43.3|41.9|43.34|41.94|43.34|41.94|43.3|41.9|6
1722099740000|2024-07-27 17:02:20|43.35|41.95|43.34|41.94|43.35|41.95|43.34|41.94|2
1722099750000|2024-07-27 17:02:30|43.35|41.95|43.33|41.93|43.35|41.95|43.33|41.93|3
1722099760000|2024-07-27 17:02:40|43.34|41.94|43.35|41.95|43.37|41.97|43.34|41.94|8
1722099770000|2024-07-27 17:02:50|43.34|41.94|43.32|41.92|43.34|41.94|43.32|41.92|3
1722099780000|2024-07-27 17:03:00|43.31|41.91|43.28|41.88|43.31|41.91|43.28|41.88|4
1722099790000|2024-07-27 17:03:10|43.27|41.87|43.27|41.87|43.27|41.87|43.27|41.87|1
1722099800000|2024-07-27 17:03:20|43.28|41.88|43.31|41.91|43.31|41.91|43.28|41.88|4
1722099810000|2024-07-27 17:03:30|43.3|41.9|43.29|41.89|43.3|41.9|43.29|41.89|4
1722099820000|2024-07-27 17:03:40|43.27|41.87|43.29|41.89|43.29|41.89|43.27|41.87|5
1722099830000|2024-07-27 17:03:50|43.28|41.88|43.28|41.88|43.28|41.88|43.28|41.88|1
1722099840000|2024-07-27 17:04:00|43.29|41.89|43.3|41.9|43.3|41.9|43.29|41.89|2
1722099850000|2024-07-27 17:04:10|43.29|41.89|43.3|41.9|43.3|41.9|43.29|41.89|2
1722099860000|2024-07-27 17:04:20|43.31|41.91|43.32|41.92|43.32|41.92|43.3|41.9|4
1722099870000|2024-07-27 17:04:30|43.33|41.93|43.32|41.92|43.33|41.93|43.32|41.92|2
1722099880000|2024-07-27 17:04:40|43.3|41.9|43.33|41.93|43.33|41.93|43.3|41.9|3
1722099890000|2024-07-27 17:04:50|43.32|41.92|43.34|41.94|43.34|41.94|43.32|41.92|3
1722099900000|2024-07-27 17:05:00|43.33|41.93|43.32|41.92|43.34|41.94|43.32|41.92|6
1722099910000|2024-07-27 17:05:10|43.33|41.93|43.32|41.92|43.33|41.93|43.32|41.92|2
1722099920000|2024-07-27 17:05:20|43.33|41.93|43.37|41.97|43.37|41.97|43.33|41.93|5
1722099930000|2024-07-27 17:05:30|43.38|41.98|43.39|41.99|43.39|41.99|43.38|41.98|2
1722099940000|2024-07-27 17:05:40|43.38|41.98|43.37|41.97|43.38|41.98|43.37|41.97|2
1722099950000|2024-07-27 17:05:50|43.38|41.98|43.38|41.98|43.38|41.98|43.38|41.98|1
1722099960000|2024-07-27 17:06:00|43.37|41.97|43.33|41.93|43.38|41.98|43.33|41.93|10
1722099970000|2024-07-27 17:06:10|43.32|41.92|43.3|41.9|43.32|41.92|43.3|41.9|7
1722099980000|2024-07-27 17:06:20|43.31|41.91|43.3|41.9|43.32|41.92|43.3|41.9|6
1722099990000|2024-07-27 17:06:30|43.31|41.91|43.29|41.89|43.31|41.91|43.29|41.89|4
1722100000000|2024-07-27 17:06:40|43.3|41.9|43.28|41.88|43.3|41.9|43.28|41.88|3
1722100010000|2024-07-27 17:06:50|43.29|41.89|43.26|41.86|43.29|41.89|43.26|41.86|6
1722100030000|2024-07-27 17:07:10|43.25|41.85|43.25|41.85|43.25|41.85|43.25|41.85|1
1722100040000|2024-07-27 17:07:20|43.24|41.84|43.24|41.84|43.24|41.84|43.24|41.84|1
1722100050000|2024-07-27 17:07:30|43.23|41.83|43.24|41.84|43.24|41.84|43.23|41.83|2
1722100060000|2024-07-27 17:07:40|43.25|41.85|43.25|41.85|43.26|41.86|43.23|41.83|5
1722100070000|2024-07-27 17:07:50|43.26|41.86|43.26|41.86|43.26|41.86|43.26|41.86|1
1722100080000|2024-07-27 17:08:00|43.27|41.87|43.29|41.89|43.29|41.89|43.27|41.87|5
1722100100000|2024-07-27 17:08:20|43.27|41.87|43.25|41.85|43.27|41.87|43.25|41.85|3
1722100110000|2024-07-27 17:08:30|43.26|41.86|43.32|41.92|43.32|41.92|43.26|41.86|6
1722100120000|2024-07-27 17:08:40|43.31|41.91|43.35|41.95|43.35|41.95|43.31|41.91|9
1722100130000|2024-07-27 17:08:50|43.34|41.94|43.36|41.96|43.36|41.96|43.33|41.93|7
1722100140000|2024-07-27 17:09:00|43.35|41.95|43.36|41.96|43.36|41.96|43.35|41.95|2
1722100150000|2024-07-27 17:09:10|43.35|41.95|43.35|41.95|43.35|41.95|43.35|41.95|1
1722100160000|2024-07-27 17:09:20|43.33|41.93|43.31|41.91|43.33|41.93|43.31|41.91|5
1722100170000|2024-07-27 17:09:30|43.3|41.9|43.28|41.88|43.3|41.9|43.28|41.88|3
1722100180000|2024-07-27 17:09:40|43.29|41.89|43.28|41.88|43.29|41.89|43.28|41.88|4
1722100190000|2024-07-27 17:09:50|43.29|41.89|43.26|41.86|43.29|41.89|43.26|41.86|14
1722100200000|2024-07-27 17:10:00|43.25|41.85|43.24|41.84|43.25|41.85|43.24|41.84|4
1722100220000|2024-07-27 17:10:20|43.25|41.85|43.27|41.87|43.28|41.88|43.25|41.85|5
1722100240000|2024-07-27 17:10:40|43.28|41.88|43.28|41.88|43.28|41.88|43.28|41.88|1
1722100250000|2024-07-27 17:10:50|43.26|41.86|43.31|41.91|43.31|41.91|43.26|41.86|8
1722100260000|2024-07-27 17:11:00|43.3|41.9|43.29|41.89|43.3|41.9|43.29|41.89|2
1722100270000|2024-07-27 17:11:10|43.28|41.88|43.28|41.88|43.28|41.88|43.28|41.88|1
1722100290000|2024-07-27 17:11:30|43.29|41.89|43.29|41.89|43.29|41.89|43.29|41.89|1
1722100310000|2024-07-27 17:11:50|43.3|41.9|43.33|41.93|43.35|41.95|43.3|41.9|6
1722100320000|2024-07-27 17:12:00|43.34|41.94|43.35|41.95|43.36|41.96|43.33|41.93|8
1722100330000|2024-07-27 17:12:10|43.36|41.96|43.36|41.96|43.37|41.97|43.35|41.95|5
1722100350000|2024-07-27 17:12:30|43.37|41.97|43.37|41.97|43.37|41.97|43.36|41.96|3
1722100360000|2024-07-27 17:12:40|43.38|41.98|43.38|41.98|43.38|41.98|43.38|41.98|1
1722100370000|2024-07-27 17:12:50|43.37|41.97|43.35|41.95|43.37|41.97|43.35|41.95|3
1722100380000|2024-07-27 17:13:00|43.34|41.94|43.38|41.98|43.38|41.98|43.34|41.94|7
1722100390000|2024-07-27 17:13:10|43.37|41.97|43.37|41.97|43.37|41.97|43.35|41.95|5
1722100400000|2024-07-27 17:13:20|43.36|41.96|43.35|41.95|43.36|41.96|43.34|41.94|4
1722100410000|2024-07-27 17:13:30|43.34|41.94|43.34|41.94|43.34|41.94|43.34|41.94|1
1722100420000|2024-07-27 17:13:40|43.33|41.93|43.34|41.94|43.34|41.94|43.33|41.93|2
1722100430000|2024-07-27 17:13:50|43.35|41.95|43.36|41.96|43.37|41.97|43.35|41.95|5
1722100440000|2024-07-27 17:14:00|43.35|41.95|43.35|41.95|43.36|41.96|43.35|41.95|3
1722100450000|2024-07-27 17:14:10|43.34|41.94|43.35|41.95|43.35|41.95|43.34|41.94|2
1722100460000|2024-07-27 17:14:20|43.36|41.96|43.36|41.96|43.36|41.96|43.35|41.95|3
1722100470000|2024-07-27 17:14:30|43.35|41.95|43.34|41.94|43.35|41.95|43.34|41.94|2
1722100480000|2024-07-27 17:14:40|43.33|41.93|43.33|41.93|43.33|41.93|43.33|41.93|1
1722100490000|2024-07-27 17:14:50|43.34|41.94|43.32|41.92|43.34|41.94|43.32|41.92|3
1722100500000|2024-07-27 17:15:00|43.31|41.91|43.31|41.91|43.32|41.92|43.3|41.9|7
1722100510000|2024-07-27 17:15:10|43.3|41.9|43.3|41.9|43.31|41.91|43.3|41.9|5
1722100520000|2024-07-27 17:15:20|43.31|41.91|43.3|41.9|43.31|41.91|43.3|41.9|2
1722100530000|2024-07-27 17:15:30|43.29|41.89|43.26|41.86|43.29|41.89|43.26|41.86|4
1722100540000|2024-07-27 17:15:40|43.25|41.85|43.25|41.85|43.25|41.85|43.24|41.84|3
1722100550000|2024-07-27 17:15:50|43.24|41.84|43.23|41.83|43.25|41.85|43.23|41.83|8
1722100560000|2024-07-27 17:16:00|43.22|41.82|43.17|41.77|43.23|41.83|43.17|41.77|12
1722100580000|2024-07-27 17:16:20|43.18|41.78|43.17|41.77|43.18|41.78|43.17|41.77|6
1722100590000|2024-07-27 17:16:30|43.18|41.78|43.18|41.78|43.18|41.78|43.18|41.78|1
1722100600000|2024-07-27 17:16:40|43.17|41.77|43.18|41.78|43.18|41.78|43.17|41.77|2
1722100610000|2024-07-27 17:16:50|43.17|41.77|43.18|41.78|43.18|41.78|43.17|41.77|4
1722100620000|2024-07-27 17:17:00|43.19|41.79|43.2|41.8|43.22|41.82|43.17|41.77|10
1722100630000|2024-07-27 17:17:10|43.21|41.81|43.18|41.78|43.22|41.82|43.18|41.78|6
1722100640000|2024-07-27 17:17:20|43.19|41.79|43.18|41.78|43.19|41.79|43.18|41.78|10
1722100650000|2024-07-27 17:17:30|43.19|41.79|43.2|41.8|43.21|41.81|43.19|41.79|6
1722100660000|2024-07-27 17:17:40|43.19|41.79|43.21|41.81|43.21|41.81|43.19|41.79|7
1722100670000|2024-07-27 17:17:50|43.22|41.82|43.23|41.83|43.23|41.83|43.21|41.81|4
1722100680000|2024-07-27 17:18:00|43.24|41.84|43.25|41.85|43.25|41.85|43.23|41.83|7
1722100690000|2024-07-27 17:18:10|43.24|41.84|43.22|41.82|43.25|41.85|43.21|41.81|13
1722100700000|2024-07-27 17:18:20|43.24|41.84|43.25|41.85|43.26|41.86|43.24|41.84|7
1722100710000|2024-07-27 17:18:30|43.26|41.86|43.29|41.89|43.29|41.89|43.25|41.85|14
1722100720000|2024-07-27 17:18:40|43.28|41.88|43.31|41.91|43.31|41.91|43.27|41.87|19
1722100730000|2024-07-27 17:18:50|43.3|41.9|43.31|41.91|43.33|41.93|43.3|41.9|10
1722100740000|2024-07-27 17:19:00|43.32|41.92|43.32|41.92|43.34|41.94|43.31|41.91|13
1722100750000|2024-07-27 17:19:10|43.31|41.91|43.35|41.95|43.35|41.95|43.31|41.91|10
1722100760000|2024-07-27 17:19:20|43.34|41.94|43.32|41.92|43.35|41.95|43.32|41.92|7
1722100770000|2024-07-27 17:19:30|43.31|41.91|43.31|41.91|43.33|41.93|43.31|41.91|7
1722100780000|2024-07-27 17:19:40|43.32|41.92|43.32|41.92|43.32|41.92|43.3|41.9|7
1722100790000|2024-07-27 17:19:50|43.31|41.91|43.29|41.89|43.32|41.92|43.29|41.89|5
1722100800000|2024-07-27 17:20:00|43.3|41.9|43.3|41.9|43.3|41.9|43.28|41.88|8
1722100810000|2024-07-27 17:20:10|43.29|41.89|43.28|41.88|43.3|41.9|43.28|41.88|6
1722100820000|2024-07-27 17:20:20|43.26|41.86|43.29|41.89|43.29|41.89|43.26|41.86|4
1722100830000|2024-07-27 17:20:30|43.28|41.88|43.27|41.87|43.29|41.89|43.27|41.87|6
1722100840000|2024-07-27 17:20:40|43.26|41.86|43.27|41.87|43.27|41.87|43.25|41.85|8
1722100850000|2024-07-27 17:20:50|43.28|41.88|43.24|41.84|43.28|41.88|43.24|41.84|7
1722100860000|2024-07-27 17:21:00|43.25|41.85|43.23|41.83|43.25|41.85|43.23|41.83|3
1722100870000|2024-07-27 17:21:10|43.24|41.84|43.24|41.84|43.24|41.84|43.24|41.84|1
1722100880000|2024-07-27 17:21:20|43.25|41.85|43.28|41.88|43.28|41.88|43.25|41.85|6
1722100890000|2024-07-27 17:21:30|43.27|41.87|43.28|41.88|43.29|41.89|43.27|41.87|6
1722100900000|2024-07-27 17:21:40|43.27|41.87|43.28|41.88|43.28|41.88|43.27|41.87|4
1722100910000|2024-07-27 17:21:50|43.29|41.89|43.29|41.89|43.29|41.89|43.28|41.88|3
1722100920000|2024-07-27 17:22:00|43.28|41.88|43.28|41.88|43.28|41.88|43.27|41.87|5
1722100930000|2024-07-27 17:22:10|43.29|41.89|43.29|41.89|43.3|41.9|43.29|41.89|3
1722100940000|2024-07-27 17:22:20|43.3|41.9|43.33|41.93|43.33|41.93|43.3|41.9|12
1722100950000|2024-07-27 17:22:30|43.32|41.92|43.34|41.94|43.35|41.95|43.32|41.92|7
1722100960000|2024-07-27 17:22:40|43.35|41.95|43.36|41.96|43.36|41.96|43.35|41.95|2
1722100970000|2024-07-27 17:22:50|43.37|41.97|43.37|41.97|43.37|41.97|43.37|41.97|1
1722100980000|2024-07-27 17:23:00|43.36|41.96|43.34|41.94|43.37|41.97|43.34|41.94|5
1722100990000|2024-07-27 17:23:10|43.33|41.93|43.32|41.92|43.33|41.93|43.32|41.92|10
1722101000000|2024-07-27 17:23:20|43.33|41.93|43.3|41.9|43.33|41.93|43.28|41.88|9
1722101010000|2024-07-27 17:23:30|43.31|41.91|43.29|41.89|43.31|41.91|43.29|41.89|2
1722101020000|2024-07-27 17:23:40|43.28|41.88|43.28|41.88|43.29|41.89|43.27|41.87|5
1722101030000|2024-07-27 17:23:50|43.29|41.89|43.27|41.87|43.29|41.89|43.27|41.87|5
1722101040000|2024-07-27 17:24:00|43.28|41.88|43.28|41.88|43.28|41.88|43.28|41.88|1
1722101050000|2024-07-27 17:24:10|43.29|41.89|43.28|41.88|43.29|41.89|43.28|41.88|4
1722101060000|2024-07-27 17:24:20|43.29|41.89|43.3|41.9|43.3|41.9|43.29|41.89|2
1722101070000|2024-07-27 17:24:30|43.29|41.89|43.28|41.88|43.29|41.89|43.28|41.88|2
1722101080000|2024-07-27 17:24:40|43.29|41.89|43.29|41.89|43.29|41.89|43.29|41.89|1
1722101100000|2024-07-27 17:25:00|43.28|41.88|43.29|41.89|43.29|41.89|43.28|41.88|2
1722101110000|2024-07-27 17:25:10|43.28|41.88|43.29|41.89|43.29|41.89|43.28|41.88|2
1722101120000|2024-07-27 17:25:20|43.3|41.9|43.29|41.89|43.3|41.9|43.29|41.89|4
1722101130000|2024-07-27 17:25:30|43.28|41.88|43.28|41.88|43.28|41.88|43.28|41.88|1
1722101140000|2024-07-27 17:25:40|43.27|41.87|43.27|41.87|43.28|41.88|43.27|41.87|3
1722101150000|2024-07-27 17:25:50|43.28|41.88|43.27|41.87|43.28|41.88|43.27|41.87|2
1722101160000|2024-07-27 17:26:00|43.28|41.88|43.29|41.89|43.29|41.89|43.27|41.87|4
1722101170000|2024-07-27 17:26:10|43.28|41.88|43.27|41.87|43.29|41.89|43.27|41.87|4
1722101180000|2024-07-27 17:26:20|43.28|41.88|43.25|41.85|43.28|41.88|43.24|41.84|4
1722101190000|2024-07-27 17:26:30|43.27|41.87|43.27|41.87|43.27|41.87|43.26|41.86|7
1722101200000|2024-07-27 17:26:40|43.26|41.86|43.27|41.87|43.27|41.87|43.26|41.86|2
1722101210000|2024-07-27 17:26:50|43.26|41.86|43.27|41.87|43.27|41.87|43.26|41.86|2
1722101220000|2024-07-27 17:27:00|43.26|41.86|43.28|41.88|43.28|41.88|43.26|41.86|5
1722101240000|2024-07-27 17:27:20|43.27|41.87|43.28|41.88|43.28|41.88|43.27|41.87|4
1722101250000|2024-07-27 17:27:30|43.27|41.87|43.28|41.88|43.28|41.88|43.27|41.87|2
1722101270000|2024-07-27 17:27:50|43.27|41.87|43.28|41.88|43.28|41.88|43.27|41.87|6
1722101280000|2024-07-27 17:28:00|43.27|41.87|43.27|41.87|43.27|41.87|43.27|41.87|1
1722101290000|2024-07-27 17:28:10|43.26|41.86|43.25|41.85|43.26|41.86|43.24|41.84|5
1722101310000|2024-07-27 17:28:30|43.24|41.84|43.24|41.84|43.24|41.84|43.23|41.83|5
1722101320000|2024-07-27 17:28:40|43.23|41.83|43.23|41.83|43.25|41.85|43.23|41.83|5
1722101330000|2024-07-27 17:28:50|43.24|41.84|43.23|41.83|43.24|41.84|43.23|41.83|2
1722101340000|2024-07-27 17:29:00|43.24|41.84|43.24|41.84|43.24|41.84|43.24|41.84|1
1722101350000|2024-07-27 17:29:10|43.23|41.83|43.21|41.81|43.23|41.83|43.21|41.81|3
1722101360000|2024-07-27 17:29:20|43.2|41.8|43.19|41.79|43.2|41.8|43.19|41.79|2
1722101370000|2024-07-27 17:29:30|43.2|41.8|43.18|41.78|43.2|41.8|43.18|41.78|3
1722101400000|2024-07-27 17:30:00|43.16|41.76|43.17|41.77|43.18|41.78|43.16|41.76|5
1722101420000|2024-07-27 17:30:20|43.15|41.75|43.14|41.74|43.15|41.75|43.14|41.74|2
1722101440000|2024-07-27 17:30:40|43.13|41.73|43.14|41.74|43.14|41.74|43.13|41.73|2
1722101460000|2024-07-27 17:31:00|43.15|41.75|43.15|41.75|43.16|41.76|43.15|41.75|3
1722101470000|2024-07-27 17:31:10|43.14|41.74|43.13|41.73|43.14|41.74|43.13|41.73|2
1722101480000|2024-07-27 17:31:20|43.12|41.72|43.11|41.71|43.12|41.72|43.11|41.71|4
1722101490000|2024-07-27 17:31:30|43.12|41.72|43.11|41.71|43.12|41.72|43.1|41.7|6
1722101500000|2024-07-27 17:31:40|43.1|41.7|43.12|41.72|43.12|41.72|43.1|41.7|7
1722101510000|2024-07-27 17:31:50|43.11|41.71|43.12|41.72|43.12|41.72|43.1|41.7|4
1722101530000|2024-07-27 17:32:10|43.13|41.73|43.09|41.69|43.13|41.73|43.09|41.69|5
1722101540000|2024-07-27 17:32:20|43.1|41.7|43.08|41.68|43.1|41.7|43.08|41.68|5
1722101550000|2024-07-27 17:32:30|43.09|41.69|43.06|41.66|43.09|41.69|43.06|41.66|4
1722101560000|2024-07-27 17:32:40|43.07|41.67|43.07|41.67|43.07|41.67|43.07|41.67|1
1722101570000|2024-07-27 17:32:50|43.08|41.68|43.08|41.68|43.08|41.68|43.08|41.68|1
1722101580000|2024-07-27 17:33:00|43.09|41.69|43.1|41.7|43.1|41.7|43.07|41.67|6
1722101590000|2024-07-27 17:33:10|43.11|41.71|43.11|41.71|43.11|41.71|43.1|41.7|5
1722101600000|2024-07-27 17:33:20|43.12|41.72|43.13|41.73|43.14|41.74|43.12|41.72|6
1722101610000|2024-07-27 17:33:30|43.12|41.72|43.13|41.73|43.13|41.73|43.12|41.72|6
1722101620000|2024-07-27 17:33:40|43.12|41.72|43.11|41.71|43.13|41.73|43.11|41.71|7
1722101630000|2024-07-27 17:33:50|43.12|41.72|43.12|41.72|43.12|41.72|43.11|41.71|7
1722101640000|2024-07-27 17:34:00|43.11|41.71|43.09|41.69|43.12|41.72|43.09|41.69|5
1722101650000|2024-07-27 17:34:10|43.08|41.68|43.07|41.67|43.08|41.68|43.06|41.66|4
1722101660000|2024-07-27 17:34:20|43.06|41.66|43.06|41.66|43.06|41.66|43.06|41.66|1
1722101670000|2024-07-27 17:34:30|43.05|41.65|43.05|41.65|43.05|41.65|43.05|41.65|1
1722101690000|2024-07-27 17:34:50|43.04|41.64|43.02|41.62|43.04|41.64|43.02|41.62|3
1722101700000|2024-07-27 17:35:00|43.01|41.61|43.01|41.61|43.02|41.62|43.01|41.61|3
1722101710000|2024-07-27 17:35:10|43.02|41.62|43.07|41.67|43.09|41.69|43.02|41.62|9
1722101720000|2024-07-27 17:35:20|43.06|41.66|43.06|41.66|43.07|41.67|43.05|41.65|5
1722101730000|2024-07-27 17:35:30|43.07|41.67|43.07|41.67|43.07|41.67|43.07|41.67|1
1722101740000|2024-07-27 17:35:40|43.06|41.66|43.07|41.67|43.08|41.68|43.06|41.66|4
1722101750000|2024-07-27 17:35:50|43.08|41.68|43.09|41.69|43.09|41.69|43.08|41.68|6
1722101760000|2024-07-27 17:36:00|43.08|41.68|43.09|41.69|43.09|41.69|43.08|41.68|8
1722101770000|2024-07-27 17:36:10|43.1|41.7|43.1|41.7|43.1|41.7|43.1|41.7|1
1722101780000|2024-07-27 17:36:20|43.09|41.69|43.09|41.69|43.1|41.7|43.09|41.69|3
1722101790000|2024-07-27 17:36:30|43.08|41.68|43.07|41.67|43.09|41.69|43.07|41.67|4
1722101800000|2024-07-27 17:36:40|43.06|41.66|43.07|41.67|43.07|41.67|43.06|41.66|2
1722101810000|2024-07-27 17:36:50|43.08|41.68|43.07|41.67|43.08|41.68|43.07|41.67|2
1722101820000|2024-07-27 17:37:00|43.08|41.68|43.09|41.69|43.1|41.7|43.08|41.68|4
1722101830000|2024-07-27 17:37:10|43.08|41.68|43.1|41.7|43.1|41.7|43.07|41.67|5
1722101840000|2024-07-27 17:37:20|43.11|41.71|43.13|41.73|43.13|41.73|43.11|41.71|3
1722101850000|2024-07-27 17:37:30|43.12|41.72|43.12|41.72|43.12|41.72|43.12|41.72|1
1722101860000|2024-07-27 17:37:40|43.13|41.73|43.12|41.72|43.13|41.73|43.12|41.72|2
1722101870000|2024-07-27 17:37:50|43.13|41.73|43.13|41.73|43.13|41.73|43.12|41.72|3
1722101880000|2024-07-27 17:38:00|43.14|41.74|43.17|41.77|43.17|41.77|43.14|41.74|6
1722101890000|2024-07-27 17:38:10|43.16|41.76|43.17|41.77|43.17|41.77|43.16|41.76|6
1722101900000|2024-07-27 17:38:20|43.16|41.76|43.14|41.74|43.16|41.76|43.13|41.73|7
1722101910000|2024-07-27 17:38:30|43.15|41.75|43.15|41.75|43.15|41.75|43.14|41.74|5
1722101920000|2024-07-27 17:38:40|43.14|41.74|43.16|41.76|43.16|41.76|43.14|41.74|7
1722101930000|2024-07-27 17:38:50|43.17|41.77|43.17|41.77|43.18|41.78|43.17|41.77|3
1722101940000|2024-07-27 17:39:00|43.16|41.76|43.15|41.75|43.16|41.76|43.15|41.75|8
1722101950000|2024-07-27 17:39:10|43.16|41.76|43.15|41.75|43.17|41.77|43.15|41.75|8
1722101960000|2024-07-27 17:39:20|43.14|41.74|43.12|41.72|43.15|41.75|43.12|41.72|11
1722101970000|2024-07-27 17:39:30|43.13|41.73|43.12|41.72|43.13|41.73|43.12|41.72|4
1722101980000|2024-07-27 17:39:40|43.13|41.73|43.12|41.72|43.13|41.73|43.12|41.72|2
1722101990000|2024-07-27 17:39:50|43.13|41.73|43.12|41.72|43.13|41.73|43.12|41.72|2
1722102000000|2024-07-27 17:40:00|43.11|41.71|43.1|41.7|43.12|41.72|43.1|41.7|6
1722102010000|2024-07-27 17:40:10|43.09|41.69|43.07|41.67|43.09|41.69|43.07|41.67|2
1722102020000|2024-07-27 17:40:20|43.09|41.69|43.11|41.71|43.12|41.72|43.09|41.69|5
1722102030000|2024-07-27 17:40:30|43.12|41.72|43.13|41.73|43.14|41.74|43.11|41.71|10
1722102040000|2024-07-27 17:40:40|43.12|41.72|43.15|41.75|43.15|41.75|43.12|41.72|6
1722102050000|2024-07-27 17:40:50|43.16|41.76|43.17|41.77|43.17|41.77|43.16|41.76|4
1722102060000|2024-07-27 17:41:00|43.16|41.76|43.16|41.76|43.17|41.77|43.16|41.76|5
1722102070000|2024-07-27 17:41:10|43.17|41.77|43.17|41.77|43.17|41.77|43.17|41.77|1
1722102080000|2024-07-27 17:41:20|43.16|41.76|43.16|41.76|43.16|41.76|43.16|41.76|1
1722102090000|2024-07-27 17:41:30|43.15|41.75|43.15|41.75|43.15|41.75|43.15|41.75|1
1722102100000|2024-07-27 17:41:40|43.16|41.76|43.19|41.79|43.19|41.79|43.16|41.76|6
1722102110000|2024-07-27 17:41:50|43.18|41.78|43.18|41.78|43.19|41.79|43.18|41.78|3
1722102120000|2024-07-27 17:42:00|43.17|41.77|43.14|41.74|43.17|41.77|43.14|41.74|11
1722102130000|2024-07-27 17:42:10|43.13|41.73|43.12|41.72|43.14|41.74|43.12|41.72|8
1722102140000|2024-07-27 17:42:20|43.13|41.73|43.14|41.74|43.15|41.75|43.13|41.73|12
1722102150000|2024-07-27 17:42:30|43.13|41.73|43.13|41.73|43.13|41.73|43.11|41.71|5
1722102170000|2024-07-27 17:42:50|43.12|41.72|43.11|41.71|43.12|41.72|43.1|41.7|4
1722102180000|2024-07-27 17:43:00|43.12|41.72|43.13|41.73|43.13|41.73|43.12|41.72|4
1722102190000|2024-07-27 17:43:10|43.12|41.72|43.11|41.71|43.12|41.72|43.1|41.7|4
1722102200000|2024-07-27 17:43:20|43.1|41.7|43.09|41.69|43.11|41.71|43.09|41.69|6
1722102210000|2024-07-27 17:43:30|43.08|41.68|43.08|41.68|43.09|41.69|43.07|41.67|8
1722102220000|2024-07-27 17:43:40|43.09|41.69|43.09|41.69|43.09|41.69|43.09|41.69|1
1722102230000|2024-07-27 17:43:50|43.07|41.67|43.08|41.68|43.08|41.68|43.07|41.67|2
1722102240000|2024-07-27 17:44:00|43.07|41.67|43.06|41.66|43.07|41.67|43.05|41.65|6
1722102250000|2024-07-27 17:44:10|43.07|41.67|43.07|41.67|43.08|41.68|43.07|41.67|5
1722102260000|2024-07-27 17:44:20|43.06|41.66|43.04|41.64|43.06|41.66|43.04|41.64|5
1722102280000|2024-07-27 17:44:40|43.05|41.65|43.05|41.65|43.06|41.66|43.03|41.63|5
1722102290000|2024-07-27 17:44:50|43.04|41.64|43.04|41.64|43.05|41.65|43.03|41.63|5
1722102300000|2024-07-27 17:45:00|43.05|41.65|43.06|41.66|43.06|41.66|43.05|41.65|4
1722102310000|2024-07-27 17:45:10|43.05|41.65|43.04|41.64|43.05|41.65|43.04|41.64|2
1722102320000|2024-07-27 17:45:20|43.03|41.63|43.05|41.65|43.05|41.65|43.03|41.63|7
1722102330000|2024-07-27 17:45:30|43.04|41.64|43.03|41.63|43.04|41.64|43.03|41.63|2
1722102340000|2024-07-27 17:45:40|43.02|41.62|43|41.6|43.02|41.62|43|41.6|3
1722102350000|2024-07-27 17:45:50|43.01|41.61|43.01|41.61|43.01|41.61|43|41.6|3
1722102360000|2024-07-27 17:46:00|43.02|41.62|43.05|41.65|43.06|41.66|43.02|41.62|6
1722102370000|2024-07-27 17:46:10|43.04|41.64|43.04|41.64|43.04|41.64|43.03|41.63|5
1722102380000|2024-07-27 17:46:20|43.05|41.65|43.06|41.66|43.06|41.66|43.04|41.64|8
1722102390000|2024-07-27 17:46:30|43.07|41.67|43.09|41.69|43.09|41.69|43.06|41.66|5
1722102400000|2024-07-27 17:46:40|43.08|41.68|43.09|41.69|43.09|41.69|43.08|41.68|4
1722102410000|2024-07-27 17:46:50|43.08|41.68|43.06|41.66|43.08|41.68|43.05|41.65|8
1722102420000|2024-07-27 17:47:00|43.05|41.65|43.07|41.67|43.09|41.69|43.05|41.65|12
1722102430000|2024-07-27 17:47:10|43.08|41.68|43.07|41.67|43.09|41.69|43.07|41.67|6
1722102440000|2024-07-27 17:47:20|43.06|41.66|43.08|41.68|43.08|41.68|43.06|41.66|7
1722102450000|2024-07-27 17:47:30|43.09|41.69|43.08|41.68|43.1|41.7|43.08|41.68|6
1722102460000|2024-07-27 17:47:40|43.09|41.69|43.04|41.64|43.09|41.69|43.03|41.63|13
1722102470000|2024-07-27 17:47:50|43.06|41.66|43.09|41.69|43.09|41.69|43.06|41.66|12
1722102480000|2024-07-27 17:48:00|43.1|41.7|43.07|41.67|43.11|41.71|43.07|41.67|7
1722102490000|2024-07-27 17:48:10|43.06|41.66|43.06|41.66|43.06|41.66|43.05|41.65|3
1722102500000|2024-07-27 17:48:20|43.07|41.67|43.05|41.65|43.07|41.67|43.05|41.65|7
1722102510000|2024-07-27 17:48:30|43.06|41.66|43.07|41.67|43.08|41.68|43.06|41.66|4
1722102520000|2024-07-27 17:48:40|43.06|41.66|43.05|41.65|43.07|41.67|43.04|41.64|7
1722102530000|2024-07-27 17:48:50|43.04|41.64|43.06|41.66|43.07|41.67|43.04|41.64|5
1722102540000|2024-07-27 17:49:00|43.07|41.67|43.09|41.69|43.09|41.69|43.06|41.66|7
1722102550000|2024-07-27 17:49:10|43.08|41.68|43.07|41.67|43.08|41.68|43.07|41.67|4
1722102560000|2024-07-27 17:49:20|43.08|41.68|43.06|41.66|43.09|41.69|43.06|41.66|10
1722102570000|2024-07-27 17:49:30|43.07|41.67|43.08|41.68|43.08|41.68|43.07|41.67|8
1722102580000|2024-07-27 17:49:40|43.06|41.66|43.04|41.64|43.07|41.67|43.04|41.64|13
1722102590000|2024-07-27 17:49:50|43.05|41.65|43.03|41.63|43.05|41.65|43.03|41.63|3
1722102600000|2024-07-27 17:50:00|43.04|41.64|43.06|41.66|43.06|41.66|43.04|41.64|5
1722102610000|2024-07-27 17:50:10|43.05|41.65|43.06|41.66|43.07|41.67|43.05|41.65|6
1722102620000|2024-07-27 17:50:20|43.07|41.67|43.06|41.66|43.07|41.67|43.06|41.66|10
1722102630000|2024-07-27 17:50:30|43.07|41.67|43.08|41.68|43.08|41.68|43.07|41.67|2
1722102640000|2024-07-27 17:50:40|43.07|41.67|43.08|41.68|43.08|41.68|43.07|41.67|4
1722102660000|2024-07-27 17:51:00|43.09|41.69|43.11|41.71|43.11|41.71|43.08|41.68|4
1722102670000|2024-07-27 17:51:10|43.12|41.72|43.11|41.71|43.12|41.72|43.11|41.71|6
1722102680000|2024-07-27 17:51:20|43.1|41.7|43.1|41.7|43.1|41.7|43.1|41.7|1
1722102690000|2024-07-27 17:51:30|43.11|41.71|43.11|41.71|43.11|41.71|43.11|41.71|1
1722102700000|2024-07-27 17:51:40|43.12|41.72|43.1|41.7|43.12|41.72|43.1|41.7|3
1722102710000|2024-07-27 17:51:50|43.11|41.71|43.1|41.7|43.11|41.71|43.1|41.7|2
1722102720000|2024-07-27 17:52:00|43.11|41.71|43.13|41.73|43.13|41.73|43.11|41.71|3
1722102730000|2024-07-27 17:52:10|43.12|41.72|43.16|41.76|43.16|41.76|43.12|41.72|4
1722102740000|2024-07-27 17:52:20|43.15|41.75|43.16|41.76|43.16|41.76|43.15|41.75|4
1722102770000|2024-07-27 17:52:50|43.15|41.75|43.15|41.75|43.16|41.76|43.15|41.75|3
1722102780000|2024-07-27 17:53:00|43.16|41.76|43.17|41.77|43.17|41.77|43.15|41.75|4
1722102800000|2024-07-27 17:53:20|43.16|41.76|43.17|41.77|43.17|41.77|43.16|41.76|2
1722102840000|2024-07-27 17:54:00|43.16|41.76|43.15|41.75|43.16|41.76|43.15|41.75|2
1722102850000|2024-07-27 17:54:10|43.14|41.74|43.12|41.72|43.14|41.74|43.12|41.72|3
1722102860000|2024-07-27 17:54:20|43.13|41.73|43.13|41.73|43.13|41.73|43.13|41.73|1
1722102870000|2024-07-27 17:54:30|43.12|41.72|43.11|41.71|43.13|41.73|43.11|41.71|4
1722102880000|2024-07-27 17:54:40|43.12|41.72|43.13|41.73|43.13|41.73|43.12|41.72|4
1722102890000|2024-07-27 17:54:50|43.14|41.74|43.13|41.73|43.14|41.74|43.13|41.73|4
1722102900000|2024-07-27 17:55:00|43.12|41.72|43.11|41.71|43.12|41.72|43.1|41.7|6
1722102910000|2024-07-27 17:55:10|43.09|41.69|43.09|41.69|43.1|41.7|43.08|41.68|7
1722102920000|2024-07-27 17:55:20|43.08|41.68|43.08|41.68|43.08|41.68|43.08|41.68|1
1722102930000|2024-07-27 17:55:30|43.09|41.69|43.06|41.66|43.09|41.69|43.06|41.66|5
1722102940000|2024-07-27 17:55:40|43.05|41.65|43.05|41.65|43.05|41.65|43.04|41.64|3
1722102950000|2024-07-27 17:55:50|43.06|41.66|43.07|41.67|43.07|41.67|43.05|41.65|4
1722102960000|2024-07-27 17:56:00|43.08|41.68|43.07|41.67|43.09|41.69|43.06|41.66|8
1722102970000|2024-07-27 17:56:10|43.06|41.66|43.05|41.65|43.07|41.67|43.05|41.65|4
1722102980000|2024-07-27 17:56:20|43.04|41.64|43.04|41.64|43.04|41.64|43.04|41.64|1
1722102990000|2024-07-27 17:56:30|43.03|41.63|43.02|41.62|43.03|41.63|43.02|41.62|4
1722103000000|2024-07-27 17:56:40|43.03|41.63|43.02|41.62|43.03|41.63|43.02|41.62|2
1722103020000|2024-07-27 17:57:00|43.01|41.61|42.99|41.59|43.02|41.62|42.99|41.59|5
1722103030000|2024-07-27 17:57:10|42.97|41.57|43|41.6|43|41.6|42.97|41.57|3
1722103040000|2024-07-27 17:57:20|43.01|41.61|43.02|41.62|43.02|41.62|43.01|41.61|4
1722103050000|2024-07-27 17:57:30|43.03|41.63|43.05|41.65|43.05|41.65|43.03|41.63|3
1722103060000|2024-07-27 17:57:40|43.04|41.64|43.05|41.65|43.05|41.65|43.04|41.64|2
1722103070000|2024-07-27 17:57:50|43.06|41.66|43.08|41.68|43.08|41.68|43.06|41.66|3
1722103080000|2024-07-27 17:58:00|43.09|41.69|43.08|41.68|43.09|41.69|43.08|41.68|2
1722103090000|2024-07-27 17:58:10|43.07|41.67|43.03|41.63|43.08|41.68|43.03|41.63|8
1722103100000|2024-07-27 17:58:20|43.04|41.64|43.04|41.64|43.05|41.65|43.04|41.64|3
1722103110000|2024-07-27 17:58:30|43.05|41.65|43.05|41.65|43.05|41.65|43.04|41.64|3
1722103120000|2024-07-27 17:58:40|43.04|41.64|43.03|41.63|43.04|41.64|43.03|41.63|4
1722103130000|2024-07-27 17:58:50|43.02|41.62|43.02|41.62|43.02|41.62|43.02|41.62|1
1722103140000|2024-07-27 17:59:00|43.03|41.63|43.05|41.65|43.05|41.65|43.02|41.62|5
1722103150000|2024-07-27 17:59:10|43.04|41.64|43.04|41.64|43.04|41.64|43.03|41.63|5
1722103160000|2024-07-27 17:59:20|43.05|41.65|43.05|41.65|43.05|41.65|43.04|41.64|3
1722103170000|2024-07-27 17:59:30|43.04|41.64|43.05|41.65|43.05|41.65|43.04|41.64|2
1722103180000|2024-07-27 17:59:40|43.06|41.66|43.05|41.65|43.06|41.66|43.05|41.65|4
1722103200000|2024-07-27 18:00:00|43.04|41.64|43.03|41.63|43.04|41.64|43.02|41.62|6
1722103210000|2024-07-27 18:00:10|43.02|41.62|43.02|41.62|43.04|41.64|43.02|41.62|7
1722103220000|2024-07-27 18:00:20|43.03|41.63|43.03|41.63|43.04|41.64|43.03|41.63|5
1722103230000|2024-07-27 18:00:30|43.04|41.64|43.04|41.64|43.04|41.64|43.03|41.63|3
1722103240000|2024-07-27 18:00:40|43.03|41.63|43.05|41.65|43.05|41.65|43.03|41.63|7
1722103250000|2024-07-27 18:00:50|43.04|41.64|43.06|41.66|43.07|41.67|43.04|41.64|5
1722103260000|2024-07-27 18:01:00|43.07|41.67|43.08|41.68|43.08|41.68|43.06|41.66|8
1722103270000|2024-07-27 18:01:10|43.07|41.67|43.07|41.67|43.07|41.67|43.07|41.67|1
1722103280000|2024-07-27 18:01:20|43.08|41.68|43.09|41.69|43.09|41.69|43.08|41.68|2
1722103300000|2024-07-27 18:01:40|43.08|41.68|43.06|41.66|43.09|41.69|43.06|41.66|17
1722103310000|2024-07-27 18:01:50|43.07|41.67|43.07|41.67|43.08|41.68|43.06|41.66|7
1722103320000|2024-07-27 18:02:00|43.06|41.66|43.07|41.67|43.07|41.67|43.06|41.66|6
1722103330000|2024-07-27 18:02:10|43.08|41.68|43.09|41.69|43.09|41.69|43.08|41.68|4
1722103340000|2024-07-27 18:02:20|43.11|41.71|43.12|41.72|43.12|41.72|43.11|41.71|2
1722103350000|2024-07-27 18:02:30|43.11|41.71|43.11|41.71|43.11|41.71|43.11|41.71|1
1722103360000|2024-07-27 18:02:40|43.1|41.7|43.12|41.72|43.13|41.73|43.1|41.7|5
1722103370000|2024-07-27 18:02:50|43.13|41.73|43.13|41.73|43.13|41.73|43.12|41.72|9
1722103380000|2024-07-27 18:03:00|43.12|41.72|43.1|41.7|43.12|41.72|43.1|41.7|3
1722103390000|2024-07-27 18:03:10|43.09|41.69|43.09|41.69|43.09|41.69|43.08|41.68|3
1722103400000|2024-07-27 18:03:20|43.08|41.68|43.08|41.68|43.09|41.69|43.07|41.67|4
1722103410000|2024-07-27 18:03:30|43.09|41.69|43.09|41.69|43.09|41.69|43.09|41.69|1
1722103430000|2024-07-27 18:03:50|43.1|41.7|43.07|41.67|43.1|41.7|43.07|41.67|3
1722103440000|2024-07-27 18:04:00|43.08|41.68|43.08|41.68|43.08|41.68|43.07|41.67|3
1722103450000|2024-07-27 18:04:10|43.09|41.69|43.1|41.7|43.1|41.7|43.09|41.69|2
1722103460000|2024-07-27 18:04:20|43.11|41.71|43.09|41.69|43.11|41.71|43.09|41.69|3
1722103470000|2024-07-27 18:04:30|43.1|41.7|43.09|41.69|43.1|41.7|43.09|41.69|4
1722103480000|2024-07-27 18:04:40|43.08|41.68|43.07|41.67|43.08|41.68|43.06|41.66|8
1722103490000|2024-07-27 18:04:50|43.06|41.66|43.07|41.67|43.07|41.67|43.06|41.66|2
1722103500000|2024-07-27 18:05:00|43.06|41.66|43.05|41.65|43.07|41.67|43.05|41.65|4
1722103510000|2024-07-27 18:05:10|43.06|41.66|43.07|41.67|43.07|41.67|43.05|41.65|9
1722103520000|2024-07-27 18:05:20|43.06|41.66|43.06|41.66|43.06|41.66|43.06|41.66|1
1722103530000|2024-07-27 18:05:30|43.07|41.67|43.08|41.68|43.08|41.68|43.07|41.67|2
1722103540000|2024-07-27 18:05:40|43.07|41.67|43.09|41.69|43.09|41.69|43.07|41.67|5
1722103570000|2024-07-27 18:06:10|43.1|41.7|43.12|41.72|43.13|41.73|43.09|41.69|7
1722103580000|2024-07-27 18:06:20|43.13|41.73|43.13|41.73|43.14|41.74|43.12|41.72|5
1722103590000|2024-07-27 18:06:30|43.14|41.74|43.16|41.76|43.16|41.76|43.14|41.74|5
1722103600000|2024-07-27 18:06:40|43.15|41.75|43.15|41.75|43.16|41.76|43.15|41.75|3
1722103610000|2024-07-27 18:06:50|43.14|41.74|43.12|41.72|43.14|41.74|43.12|41.72|5
1722103620000|2024-07-27 18:07:00|43.13|41.73|43.15|41.75|43.16|41.76|43.13|41.73|7
1722103630000|2024-07-27 18:07:10|43.16|41.76|43.15|41.75|43.16|41.76|43.14|41.74|6
1722103650000|2024-07-27 18:07:30|43.16|41.76|43.15|41.75|43.16|41.76|43.14|41.74|5
1722103660000|2024-07-27 18:07:40|43.16|41.76|43.13|41.73|43.16|41.76|43.13|41.73|4
1722103680000|2024-07-27 18:08:00|43.12|41.72|43.14|41.74|43.14|41.74|43.12|41.72|5
1722103690000|2024-07-27 18:08:10|43.15|41.75|43.14|41.74|43.15|41.75|43.14|41.74|2
1722103700000|2024-07-27 18:08:20|43.15|41.75|43.15|41.75|43.15|41.75|43.15|41.75|1
1722103720000|2024-07-27 18:08:40|43.16|41.76|43.17|41.77|43.17|41.77|43.16|41.76|2
1722103730000|2024-07-27 18:08:50|43.16|41.76|43.17|41.77|43.17|41.77|43.16|41.76|2
1722103740000|2024-07-27 18:09:00|43.16|41.76|43.17|41.77|43.17|41.77|43.16|41.76|4
1722103750000|2024-07-27 18:09:10|43.16|41.76|43.15|41.75|43.17|41.77|43.15|41.75|4
1722103760000|2024-07-27 18:09:20|43.14|41.74|43.15|41.75|43.15|41.75|43.14|41.74|2
1722103770000|2024-07-27 18:09:30|43.16|41.76|43.15|41.75|43.16|41.76|43.15|41.75|2
1722103780000|2024-07-27 18:09:40|43.16|41.76|43.14|41.74|43.16|41.76|43.14|41.74|5
1722103790000|2024-07-27 18:09:50|43.13|41.73|43.12|41.72|43.13|41.73|43.12|41.72|2
1722103800000|2024-07-27 18:10:00|43.13|41.73|43.15|41.75|43.15|41.75|43.13|41.73|3
1722103810000|2024-07-27 18:10:10|43.16|41.76|43.16|41.76|43.16|41.76|43.15|41.75|3
1722103820000|2024-07-27 18:10:20|43.17|41.77|43.16|41.76|43.17|41.77|43.16|41.76|4
1722103830000|2024-07-27 18:10:30|43.17|41.77|43.14|41.74|43.17|41.77|43.14|41.74|6
1722103840000|2024-07-27 18:10:40|43.13|41.73|43.13|41.73|43.13|41.73|43.13|41.73|1
1722103850000|2024-07-27 18:10:50|43.14|41.74|43.13|41.73|43.14|41.74|43.13|41.73|2
1722103860000|2024-07-27 18:11:00|43.14|41.74|43.14|41.74|43.14|41.74|43.13|41.73|5
1722103870000|2024-07-27 18:11:10|43.13|41.73|43.12|41.72|43.13|41.73|43.12|41.72|2
1722103880000|2024-07-27 18:11:20|43.13|41.73|43.11|41.71|43.13|41.73|43.11|41.71|3
1722103890000|2024-07-27 18:11:30|43.1|41.7|43.09|41.69|43.1|41.7|43.09|41.69|2
1722103900000|2024-07-27 18:11:40|43.1|41.7|43.08|41.68|43.1|41.7|43.08|41.68|5
1722103910000|2024-07-27 18:11:50|43.09|41.69|43.08|41.68|43.09|41.69|43.08|41.68|2
1722103920000|2024-07-27 18:12:00|43.09|41.69|43.08|41.68|43.09|41.69|43.08|41.68|2
1722103930000|2024-07-27 18:12:10|43.09|41.69|43.08|41.68|43.1|41.7|43.08|41.68|6
1722103940000|2024-07-27 18:12:20|43.09|41.69|43.12|41.72|43.12|41.72|43.08|41.68|7
1722103950000|2024-07-27 18:12:30|43.13|41.73|43.13|41.73|43.14|41.74|43.13|41.73|3
1722103960000|2024-07-27 18:12:40|43.14|41.74|43.13|41.73|43.14|41.74|43.13|41.73|2
1722103970000|2024-07-27 18:12:50|43.14|41.74|43.15|41.75|43.15|41.75|43.14|41.74|2
1722103980000|2024-07-27 18:13:00|43.17|41.77|43.17|41.77|43.17|41.77|43.16|41.76|5
1722103990000|2024-07-27 18:13:10|43.15|41.75|43.17|41.77|43.17|41.77|43.15|41.75|2
1722104000000|2024-07-27 18:13:20|43.18|41.78|43.16|41.76|43.18|41.78|43.15|41.75|8
1722104010000|2024-07-27 18:13:30|43.17|41.77|43.15|41.75|43.17|41.77|43.14|41.74|4
1722104020000|2024-07-27 18:13:40|43.14|41.74|43.14|41.74|43.15|41.75|43.14|41.74|3
1722104040000|2024-07-27 18:14:00|43.13|41.73|43.13|41.73|43.13|41.73|43.13|41.73|1
1722104050000|2024-07-27 18:14:10|43.12|41.72|43.12|41.72|43.13|41.73|43.12|41.72|3
1722104060000|2024-07-27 18:14:20|43.13|41.73|43.12|41.72|43.13|41.73|43.12|41.72|2
1722104070000|2024-07-27 18:14:30|43.13|41.73|43.14|41.74|43.14|41.74|43.13|41.73|4
1722104080000|2024-07-27 18:14:40|43.13|41.73|43.13|41.73|43.14|41.74|43.13|41.73|3
1722104090000|2024-07-27 18:14:50|43.12|41.72|43.12|41.72|43.12|41.72|43.12|41.72|1
1722104100000|2024-07-27 18:15:00|43.13|41.73|43.12|41.72|43.13|41.73|43.12|41.72|4
1722104110000|2024-07-27 18:15:10|43.13|41.73|43.15|41.75|43.16|41.76|43.13|41.73|7
1722104120000|2024-07-27 18:15:20|43.16|41.76|43.14|41.74|43.16|41.76|43.13|41.73|5
1722104130000|2024-07-27 18:15:30|43.15|41.75|43.15|41.75|43.15|41.75|43.15|41.75|1
1722104140000|2024-07-27 18:15:40|43.16|41.76|43.17|41.77|43.17|41.77|43.15|41.75|6
1722104160000|2024-07-27 18:16:00|43.16|41.76|43.16|41.76|43.17|41.77|43.16|41.76|5
1722104170000|2024-07-27 18:16:10|43.17|41.77|43.18|41.78|43.18|41.78|43.16|41.76|4
1722104180000|2024-07-27 18:16:20|43.17|41.77|43.17|41.77|43.17|41.77|43.17|41.77|1
1722104190000|2024-07-27 18:16:30|43.18|41.78|43.19|41.79|43.19|41.79|43.18|41.78|4
1722104200000|2024-07-27 18:16:40|43.2|41.8|43.21|41.81|43.21|41.81|43.19|41.79|6
1722104210000|2024-07-27 18:16:50|43.22|41.82|43.2|41.8|43.22|41.82|43.2|41.8|5
1722104220000|2024-07-27 18:17:00|43.21|41.81|43.21|41.81|43.22|41.82|43.21|41.81|3
1722104230000|2024-07-27 18:17:10|43.22|41.82|43.22|41.82|43.22|41.82|43.21|41.81|3
1722104240000|2024-07-27 18:17:20|43.23|41.83|43.23|41.83|43.23|41.83|43.23|41.83|1
1722104250000|2024-07-27 18:17:30|43.24|41.84|43.24|41.84|43.25|41.85|43.24|41.84|3
1722104260000|2024-07-27 18:17:40|43.25|41.85|43.24|41.84|43.25|41.85|43.24|41.84|10
1722104270000|2024-07-27 18:17:50|43.25|41.85|43.25|41.85|43.25|41.85|43.24|41.84|5
1722104280000|2024-07-27 18:18:00|43.26|41.86|43.28|41.88|43.28|41.88|43.26|41.86|3
1722104290000|2024-07-27 18:18:10|43.27|41.87|43.28|41.88|43.28|41.88|43.27|41.87|2
1722104300000|2024-07-27 18:18:20|43.29|41.89|43.32|41.92|43.32|41.92|43.29|41.89|3
1722104310000|2024-07-27 18:18:30|43.33|41.93|43.33|41.93|43.33|41.93|43.33|41.93|1
1722104320000|2024-07-27 18:18:40|43.34|41.94|43.34|41.94|43.34|41.94|43.34|41.94|1
1722104330000|2024-07-27 18:18:50|43.33|41.93|43.33|41.93|43.34|41.94|43.33|41.93|3
1722104340000|2024-07-27 18:19:00|43.32|41.92|43.31|41.91|43.32|41.92|43.29|41.89|10
1722104350000|2024-07-27 18:19:10|43.3|41.9|43.28|41.88|43.31|41.91|43.28|41.88|7
1722104360000|2024-07-27 18:19:20|43.29|41.89|43.3|41.9|43.3|41.9|43.28|41.88|4
1722104370000|2024-07-27 18:19:30|43.31|41.91|43.31|41.91|43.31|41.91|43.3|41.9|5
1722104380000|2024-07-27 18:19:40|43.3|41.9|43.3|41.9|43.31|41.91|43.3|41.9|5
1722104390000|2024-07-27 18:19:50|43.29|41.89|43.28|41.88|43.3|41.9|43.27|41.87|10
1722104400000|2024-07-27 18:20:00|43.27|41.87|43.26|41.86|43.28|41.88|43.26|41.86|3
1722104410000|2024-07-27 18:20:10|43.25|41.85|43.24|41.84|43.26|41.86|43.24|41.84|5
1722104420000|2024-07-27 18:20:20|43.25|41.85|43.27|41.87|43.27|41.87|43.25|41.85|3
1722104430000|2024-07-27 18:20:30|43.26|41.86|43.25|41.85|43.27|41.87|43.25|41.85|4
1722104440000|2024-07-27 18:20:40|43.24|41.84|43.26|41.86|43.26|41.86|43.24|41.84|7
1722104450000|2024-07-27 18:20:50|43.25|41.85|43.25|41.85|43.26|41.86|43.25|41.85|3
1722104460000|2024-07-27 18:21:00|43.26|41.86|43.27|41.87|43.28|41.88|43.26|41.86|4
1722104470000|2024-07-27 18:21:10|43.28|41.88|43.28|41.88|43.29|41.89|43.27|41.87|7
1722104480000|2024-07-27 18:21:20|43.27|41.87|43.27|41.87|43.27|41.87|43.27|41.87|1
1722104490000|2024-07-27 18:21:30|43.28|41.88|43.28|41.88|43.29|41.89|43.28|41.88|5
1722104500000|2024-07-27 18:21:40|43.27|41.87|43.27|41.87|43.28|41.88|43.26|41.86|7
1722104510000|2024-07-27 18:21:50|43.26|41.86|43.26|41.86|43.27|41.87|43.26|41.86|3
1722104520000|2024-07-27 18:22:00|43.27|41.87|43.28|41.88|43.28|41.88|43.27|41.87|6
1722104530000|2024-07-27 18:22:10|43.29|41.89|43.29|41.89|43.29|41.89|43.28|41.88|5
1722104540000|2024-07-27 18:22:20|43.3|41.9|43.31|41.91|43.31|41.91|43.3|41.9|2
1722104550000|2024-07-27 18:22:30|43.3|41.9|43.32|41.92|43.33|41.93|43.3|41.9|7
1722104560000|2024-07-27 18:22:40|43.33|41.93|43.33|41.93|43.33|41.93|43.33|41.93|1
1722104570000|2024-07-27 18:22:50|43.32|41.92|43.32|41.92|43.32|41.92|43.31|41.91|3
1722104580000|2024-07-27 18:23:00|43.31|41.91|43.33|41.93|43.33|41.93|43.31|41.91|3
1722104600000|2024-07-27 18:23:20|43.32|41.92|43.33|41.93|43.34|41.94|43.32|41.92|4
1722104610000|2024-07-27 18:23:30|43.34|41.94|43.33|41.93|43.34|41.94|43.33|41.93|2
1722104620000|2024-07-27 18:23:40|43.34|41.94|43.34|41.94|43.34|41.94|43.33|41.93|3
1722104630000|2024-07-27 18:23:50|43.33|41.93|43.33|41.93|43.33|41.93|43.33|41.93|1
1722104640000|2024-07-27 18:24:00|43.32|41.92|43.31|41.91|43.33|41.93|43.31|41.91|4
1722104650000|2024-07-27 18:24:10|43.3|41.9|43.3|41.9|43.3|41.9|43.3|41.9|1
1722104660000|2024-07-27 18:24:20|43.31|41.91|43.3|41.9|43.31|41.91|43.3|41.9|4
1722104680000|2024-07-27 18:24:40|43.29|41.89|43.29|41.89|43.29|41.89|43.29|41.89|1
1722104690000|2024-07-27 18:24:50|43.28|41.88|43.29|41.89|43.29|41.89|43.28|41.88|4
1722104700000|2024-07-27 18:25:00|43.28|41.88|43.27|41.87|43.28|41.88|43.27|41.87|4
1722104710000|2024-07-27 18:25:10|43.26|41.86|43.26|41.86|43.26|41.86|43.26|41.86|1
1722104720000|2024-07-27 18:25:20|43.25|41.85|43.26|41.86|43.27|41.87|43.25|41.85|5
1722104730000|2024-07-27 18:25:30|43.27|41.87|43.27|41.87|43.28|41.88|43.27|41.87|5
1722104750000|2024-07-27 18:25:50|43.28|41.88|43.28|41.88|43.28|41.88|43.27|41.87|3
1722104760000|2024-07-27 18:26:00|43.27|41.87|43.27|41.87|43.28|41.88|43.27|41.87|3
1722104770000|2024-07-27 18:26:10|43.26|41.86|43.25|41.85|43.26|41.86|43.25|41.85|2
1722104780000|2024-07-27 18:26:20|43.26|41.86|43.27|41.87|43.27|41.87|43.25|41.85|4
1722104790000|2024-07-27 18:26:30|43.26|41.86|43.27|41.87|43.27|41.87|43.26|41.86|4
1722104800000|2024-07-27 18:26:40|43.28|41.88|43.27|41.87|43.28|41.88|43.27|41.87|2
1722104810000|2024-07-27 18:26:50|43.26|41.86|43.25|41.85|43.27|41.87|43.24|41.84|6
1722104820000|2024-07-27 18:27:00|43.26|41.86|43.26|41.86|43.26|41.86|43.26|41.86|1
1722104830000|2024-07-27 18:27:10|43.25|41.85|43.25|41.85|43.25|41.85|43.24|41.84|3
1722104840000|2024-07-27 18:27:20|43.24|41.84|43.23|41.83|43.24|41.84|43.23|41.83|2
1722104870000|2024-07-27 18:27:50|43.22|41.82|43.22|41.82|43.22|41.82|43.22|41.82|1
1722104880000|2024-07-27 18:28:00|43.23|41.83|43.26|41.86|43.27|41.87|43.23|41.83|5
1722104890000|2024-07-27 18:28:10|43.27|41.87|43.27|41.87|43.27|41.87|43.27|41.87|1
1722104920000|2024-07-27 18:28:40|43.26|41.86|43.24|41.84|43.26|41.86|43.24|41.84|3
1722104940000|2024-07-27 18:29:00|43.25|41.85|43.23|41.83|43.25|41.85|43.23|41.83|4
1722104950000|2024-07-27 18:29:10|43.24|41.84|43.24|41.84|43.24|41.84|43.24|41.84|1
1722104960000|2024-07-27 18:29:20|43.23|41.83|43.23|41.83|43.24|41.84|43.23|41.83|3
1722104980000|2024-07-27 18:29:40|43.22|41.82|43.22|41.82|43.22|41.82|43.22|41.82|1
1722104990000|2024-07-27 18:29:50|43.2|41.8|43.22|41.82|43.22|41.82|43.2|41.8|2
1722105000000|2024-07-27 18:30:00|43.21|41.81|43.22|41.82|43.22|41.82|43.21|41.81|6
1722105010000|2024-07-27 18:30:10|43.24|41.84|43.23|41.83|43.24|41.84|43.23|41.83|4
1722105020000|2024-07-27 18:30:20|43.22|41.82|43.22|41.82|43.23|41.83|43.21|41.81|5
1722105030000|2024-07-27 18:30:30|43.21|41.81|43.21|41.81|43.23|41.83|43.21|41.81|9
1722105050000|2024-07-27 18:30:50|43.2|41.8|43.21|41.81|43.21|41.81|43.2|41.8|2
1722105060000|2024-07-27 18:31:00|43.22|41.82|43.21|41.81|43.22|41.82|43.21|41.81|6
1722105070000|2024-07-27 18:31:10|43.22|41.82|43.21|41.81|43.22|41.82|43.21|41.81|2
1722105080000|2024-07-27 18:31:20|43.2|41.8|43.19|41.79|43.2|41.8|43.19|41.79|2
1722105090000|2024-07-27 18:31:30|43.18|41.78|43.2|41.8|43.21|41.81|43.18|41.78|5
1722105100000|2024-07-27 18:31:40|43.19|41.79|43.19|41.79|43.2|41.8|43.19|41.79|3
1722105110000|2024-07-27 18:31:50|43.2|41.8|43.21|41.81|43.22|41.82|43.19|41.79|6
1722105120000|2024-07-27 18:32:00|43.22|41.82|43.22|41.82|43.22|41.82|43.21|41.81|3
1722105130000|2024-07-27 18:32:10|43.23|41.83|43.23|41.83|43.24|41.84|43.23|41.83|5
1722105140000|2024-07-27 18:32:20|43.24|41.84|43.23|41.83|43.24|41.84|43.23|41.83|4
1722105150000|2024-07-27 18:32:30|43.24|41.84|43.24|41.84|43.25|41.85|43.24|41.84|5
1722105160000|2024-07-27 18:32:40|43.25|41.85|43.24|41.84|43.25|41.85|43.24|41.84|2
1722105170000|2024-07-27 18:32:50|43.25|41.85|43.23|41.83|43.25|41.85|43.22|41.82|4
1722105180000|2024-07-27 18:33:00|43.24|41.84|43.24|41.84|43.24|41.84|43.24|41.84|1
1722105200000|2024-07-27 18:33:20|43.23|41.83|43.23|41.83|43.23|41.83|43.23|41.83|1
1722105210000|2024-07-27 18:33:30|43.22|41.82|43.22|41.82|43.22|41.82|43.22|41.82|1
1722105230000|2024-07-27 18:33:50|43.23|41.83|43.22|41.82|43.23|41.83|43.22|41.82|2
1722105240000|2024-07-27 18:34:00|43.21|41.81|43.2|41.8|43.21|41.81|43.2|41.8|4
1722105250000|2024-07-27 18:34:10|43.19|41.79|43.19|41.79|43.19|41.79|43.19|41.79|1
1722105260000|2024-07-27 18:34:20|43.2|41.8|43.18|41.78|43.2|41.8|43.18|41.78|2
1722105270000|2024-07-27 18:34:30|43.17|41.77|43.17|41.77|43.18|41.78|43.17|41.77|3
1722105280000|2024-07-27 18:34:40|43.18|41.78|43.18|41.78|43.18|41.78|43.18|41.78|1
1722105290000|2024-07-27 18:34:50|43.17|41.77|43.17|41.77|43.17|41.77|43.16|41.76|3
1722105300000|2024-07-27 18:35:00|43.16|41.76|43.18|41.78|43.19|41.79|43.16|41.76|9
1722105310000|2024-07-27 18:35:10|43.17|41.77|43.15|41.75|43.17|41.77|43.15|41.75|5
1722105320000|2024-07-27 18:35:20|43.14|41.74|43.13|41.73|43.14|41.74|43.13|41.73|2
1722105330000|2024-07-27 18:35:30|43.12|41.72|43.12|41.72|43.12|41.72|43.12|41.72|1
1722105340000|2024-07-27 18:35:40|43.11|41.71|43.12|41.72|43.12|41.72|43.11|41.71|4
1722105350000|2024-07-27 18:35:50|43.11|41.71|43.11|41.71|43.12|41.72|43.11|41.71|5
1722105360000|2024-07-27 18:36:00|43.09|41.69|43.11|41.71|43.12|41.72|43.09|41.69|8
1722105380000|2024-07-27 18:36:20|43.12|41.72|43.11|41.71|43.12|41.72|43.11|41.71|4
1722105390000|2024-07-27 18:36:30|43.1|41.7|43.1|41.7|43.1|41.7|43.1|41.7|1
1722105430000|2024-07-27 18:37:10|43.11|41.71|43.11|41.71|43.11|41.71|43.11|41.71|1
1722105450000|2024-07-27 18:37:30|43.1|41.7|43.1|41.7|43.11|41.71|43.1|41.7|3
1722105460000|2024-07-27 18:37:40|43.09|41.69|43.08|41.68|43.09|41.69|43.08|41.68|2
1722105470000|2024-07-27 18:37:50|43.07|41.67|43.07|41.67|43.07|41.67|43.07|41.67|1
1722105480000|2024-07-27 18:38:00|43.08|41.68|43.06|41.66|43.08|41.68|43.06|41.66|3
1722105490000|2024-07-27 18:38:10|43.05|41.65|43.06|41.66|43.06|41.66|43.05|41.65|2
1722105500000|2024-07-27 18:38:20|43.05|41.65|43.04|41.64|43.05|41.65|43.04|41.64|2
1722105520000|2024-07-27 18:38:40|43.03|41.63|43.03|41.63|43.03|41.63|43.03|41.63|1
1722105540000|2024-07-27 18:39:00|43.01|41.61|43.02|41.62|43.02|41.62|43|41.6|3
1722105550000|2024-07-27 18:39:10|43.03|41.63|43.03|41.63|43.03|41.63|43.03|41.63|1
1722105570000|2024-07-27 18:39:30|43.02|41.62|43.02|41.62|43.02|41.62|43.02|41.62|1
1722105580000|2024-07-27 18:39:40|43.01|41.61|43.01|41.61|43.01|41.61|43.01|41.61|1
1722105610000|2024-07-27 18:40:10|43.02|41.62|43.03|41.63|43.03|41.63|43.02|41.62|2
1722105620000|2024-07-27 18:40:20|43.02|41.62|43.02|41.62|43.02|41.62|43.02|41.62|1
1722105630000|2024-07-27 18:40:30|43|41.6|43|41.6|43.01|41.61|42.99|41.59|7
1722105650000|2024-07-27 18:40:50|43.01|41.61|43.01|41.61|43.01|41.61|43.01|41.61|1
1722105660000|2024-07-27 18:41:00|43|41.6|42.99|41.59|43|41.6|42.99|41.59|2
1722105670000|2024-07-27 18:41:10|43|41.6|43.01|41.61|43.01|41.61|43|41.6|2
1722105680000|2024-07-27 18:41:20|43|41.6|43|41.6|43|41.6|43|41.6|1
1722105700000|2024-07-27 18:41:40|42.99|41.59|42.99|41.59|42.99|41.59|42.99|41.59|1
1722105720000|2024-07-27 18:42:00|43|41.6|43|41.6|43|41.6|43|41.6|1
1722105750000|2024-07-27 18:42:30|42.99|41.59|42.99|41.59|42.99|41.59|42.99|41.59|1
1722105770000|2024-07-27 18:42:50|42.98|41.58|42.98|41.58|42.98|41.58|42.98|41.58|1
1722105790000|2024-07-27 18:43:10|42.99|41.59|43.01|41.61|43.01|41.61|42.99|41.59|3
1722105800000|2024-07-27 18:43:20|43.02|41.62|43.02|41.62|43.02|41.62|43.02|41.62|1
1722105810000|2024-07-27 18:43:30|43.03|41.63|43.03|41.63|43.03|41.63|43.03|41.63|1
1722105820000|2024-07-27 18:43:40|43.02|41.62|43.02|41.62|43.02|41.62|43.02|41.62|1
1722105830000|2024-07-27 18:43:50|43.03|41.63|43.01|41.61|43.03|41.63|43.01|41.61|5
1722105840000|2024-07-27 18:44:00|43.02|41.62|43.01|41.61|43.02|41.62|43.01|41.61|2
1722105850000|2024-07-27 18:44:10|43.02|41.62|43.02|41.62|43.02|41.62|43.02|41.62|1
1722105890000|2024-07-27 18:44:50|43.01|41.61|43.01|41.61|43.01|41.61|43.01|41.61|1
1722105900000|2024-07-27 18:45:00|43|41.6|43|41.6|43|41.6|42.99|41.59|3
1722105910000|2024-07-27 18:45:10|42.99|41.59|43|41.6|43|41.6|42.99|41.59|2
1722105920000|2024-07-27 18:45:20|42.99|41.59|43|41.6|43|41.6|42.99|41.59|2
1722105930000|2024-07-27 18:45:30|42.99|41.59|42.97|41.57|42.99|41.59|42.97|41.57|3
1722105950000|2024-07-27 18:45:50|42.96|41.56|42.97|41.57|42.97|41.57|42.96|41.56|2
1722105960000|2024-07-27 18:46:00|42.96|41.56|42.97|41.57|42.97|41.57|42.96|41.56|6
1722105970000|2024-07-27 18:46:10|42.96|41.56|42.96|41.56|42.96|41.56|42.96|41.56|1
1722105980000|2024-07-27 18:46:20|42.97|41.57|42.98|41.58|42.98|41.58|42.97|41.57|2
1722105990000|2024-07-27 18:46:30|42.97|41.57|42.95|41.55|42.98|41.58|42.95|41.55|6
1722106000000|2024-07-27 18:46:40|42.97|41.57|42.98|41.58|42.98|41.58|42.97|41.57|2
1722106010000|2024-07-27 18:46:50|42.99|41.59|42.99|41.59|42.99|41.59|42.99|41.59|1
1722106020000|2024-07-27 18:47:00|42.98|41.58|42.99|41.59|42.99|41.59|42.98|41.58|2
1722106030000|2024-07-27 18:47:10|43|41.6|43.01|41.61|43.01|41.61|43|41.6|2
1722106040000|2024-07-27 18:47:20|43.02|41.62|43.02|41.62|43.02|41.62|43.02|41.62|1
1722106050000|2024-07-27 18:47:30|43.03|41.63|43.03|41.63|43.03|41.63|43.03|41.63|1
1722106060000|2024-07-27 18:47:40|43.02|41.62|43.02|41.62|43.02|41.62|43.02|41.62|1
1722106070000|2024-07-27 18:47:50|43.03|41.63|43.03|41.63|43.03|41.63|43.02|41.62|3
1722106080000|2024-07-27 18:48:00|43.02|41.62|43.03|41.63|43.03|41.63|43.02|41.62|2
1722106090000|2024-07-27 18:48:10|43.02|41.62|43.01|41.61|43.02|41.62|43|41.6|3
1722106100000|2024-07-27 18:48:20|43|41.6|42.99|41.59|43|41.6|42.99|41.59|2
1722106110000|2024-07-27 18:48:30|42.98|41.58|42.98|41.58|42.98|41.58|42.98|41.58|1
1722106130000|2024-07-27 18:48:50|42.99|41.59|43.04|41.64|43.04|41.64|42.99|41.59|6
1722106150000|2024-07-27 18:49:10|43.03|41.63|43.02|41.62|43.03|41.63|43.02|41.62|2
1722106180000|2024-07-27 18:49:40|43|41.6|42.99|41.59|43|41.6|42.99|41.59|2
1722106200000|2024-07-27 18:50:00|42.98|41.58|42.98|41.58|42.98|41.58|42.98|41.58|1
1722106210000|2024-07-27 18:50:10|42.99|41.59|42.97|41.57|42.99|41.59|42.97|41.57|3
1722106230000|2024-07-27 18:50:30|42.96|41.56|42.96|41.56|42.96|41.56|42.96|41.56|1
1722106240000|2024-07-27 18:50:40|42.95|41.55|42.96|41.56|42.96|41.56|42.94|41.54|6
1722106250000|2024-07-27 18:50:50|42.95|41.55|42.94|41.54|42.95|41.55|42.94|41.54|2
1722106260000|2024-07-27 18:51:00|42.93|41.53|42.92|41.52|42.94|41.54|42.92|41.52|4
1722106270000|2024-07-27 18:51:10|42.91|41.51|42.88|41.48|42.91|41.51|42.88|41.48|4
1722106280000|2024-07-27 18:51:20|42.87|41.47|42.84|41.44|42.87|41.47|42.84|41.44|8
1722106290000|2024-07-27 18:51:30|42.83|41.43|42.82|41.42|42.84|41.44|42.82|41.42|8
1722106300000|2024-07-27 18:51:40|42.83|41.43|42.83|41.43|42.84|41.44|42.83|41.43|3
1722106310000|2024-07-27 18:51:50|42.84|41.44|42.84|41.44|42.85|41.45|42.84|41.44|3
1722106320000|2024-07-27 18:52:00|42.85|41.45|42.87|41.47|42.87|41.47|42.85|41.45|5
1722106330000|2024-07-27 18:52:10|42.86|41.46|42.86|41.46|42.88|41.48|42.85|41.45|8
1722106340000|2024-07-27 18:52:20|42.85|41.45|42.86|41.46|42.86|41.46|42.85|41.45|6
1722106350000|2024-07-27 18:52:30|42.87|41.47|42.87|41.47|42.89|41.49|42.86|41.46|7
1722106360000|2024-07-27 18:52:40|42.88|41.48|42.87|41.47|42.88|41.48|42.87|41.47|2
1722106370000|2024-07-27 18:52:50|42.88|41.48|42.89|41.49|42.89|41.49|42.87|41.47|6
1722106380000|2024-07-27 18:53:00|42.88|41.48|42.85|41.45|42.88|41.48|42.85|41.45|8
1722106390000|2024-07-27 18:53:10|42.84|41.44|42.84|41.44|42.84|41.44|42.84|41.44|1
1722106400000|2024-07-27 18:53:20|42.83|41.43|42.83|41.43|42.85|41.45|42.83|41.43|5
1722106410000|2024-07-27 18:53:30|42.84|41.44|42.84|41.44|42.84|41.44|42.83|41.43|5
1722106420000|2024-07-27 18:53:40|42.83|41.43|42.82|41.42|42.83|41.43|42.82|41.42|6
1722106430000|2024-07-27 18:53:50|42.83|41.43|42.85|41.45|42.85|41.45|42.83|41.43|3
1722106440000|2024-07-27 18:54:00|42.84|41.44|42.82|41.42|42.84|41.44|42.82|41.42|9
1722106450000|2024-07-27 18:54:10|42.83|41.43|42.83|41.43|42.83|41.43|42.82|41.42|5
1722106460000|2024-07-27 18:54:20|42.82|41.42|42.79|41.39|42.83|41.43|42.79|41.39|6
1722106470000|2024-07-27 18:54:30|42.82|41.42|42.82|41.42|42.83|41.43|42.82|41.42|5
1722106500000|2024-07-27 18:55:00|42.87|41.47|42.94|41.54|42.96|41.56|42.87|41.47|8
1722106510000|2024-07-27 18:55:10|42.93|41.53|42.94|41.54|42.94|41.54|42.93|41.53|2
1722106520000|2024-07-27 18:55:20|42.93|41.53|42.92|41.52|42.94|41.54|42.91|41.51|12
1722106530000|2024-07-27 18:55:30|42.91|41.51|42.89|41.49|42.92|41.52|42.88|41.48|7
1722106540000|2024-07-27 18:55:40|42.88|41.48|42.86|41.46|42.89|41.49|42.85|41.45|9
1722106550000|2024-07-27 18:55:50|42.87|41.47|42.87|41.47|42.88|41.48|42.86|41.46|11
1722106560000|2024-07-27 18:56:00|42.88|41.48|42.88|41.48|42.89|41.49|42.87|41.47|5
1722106570000|2024-07-27 18:56:10|42.89|41.49|42.89|41.49|42.89|41.49|42.87|41.47|9
1722106580000|2024-07-27 18:56:20|42.88|41.48|42.88|41.48|42.89|41.49|42.87|41.47|7
1722106590000|2024-07-27 18:56:30|42.87|41.47|42.85|41.45|42.87|41.47|42.85|41.45|3
1722106600000|2024-07-27 18:56:40|42.84|41.44|42.85|41.45|42.85|41.45|42.83|41.43|4
1722106610000|2024-07-27 18:56:50|42.86|41.46|42.89|41.49|42.89|41.49|42.86|41.46|3
1722106620000|2024-07-27 18:57:00|42.9|41.5|42.9|41.5|42.9|41.5|42.9|41.5|1
1722106630000|2024-07-27 18:57:10|42.91|41.51|42.93|41.53|42.94|41.54|42.9|41.5|7
1722106640000|2024-07-27 18:57:20|42.92|41.52|42.93|41.53|42.93|41.53|42.92|41.52|12
1722106650000|2024-07-27 18:57:30|42.92|41.52|42.91|41.51|42.93|41.53|42.91|41.51|11
1722106660000|2024-07-27 18:57:40|42.92|41.52|42.89|41.49|42.92|41.52|42.88|41.48|7
1722106670000|2024-07-27 18:57:50|42.9|41.5|42.9|41.5|42.91|41.51|42.88|41.48|9
1722106680000|2024-07-27 18:58:00|42.91|41.51|42.91|41.51|42.91|41.51|42.91|41.51|1
1722106690000|2024-07-27 18:58:10|42.92|41.52|42.92|41.52|42.93|41.53|42.91|41.51|7
1722106700000|2024-07-27 18:58:20|42.94|41.54|42.95|41.55|42.95|41.55|42.93|41.53|6
1722106710000|2024-07-27 18:58:30|42.94|41.54|42.95|41.55|42.95|41.55|42.94|41.54|4
1722106720000|2024-07-27 18:58:40|42.94|41.54|42.9|41.5|42.94|41.54|42.9|41.5|6
1722106730000|2024-07-27 18:58:50|42.91|41.51|42.91|41.51|42.93|41.53|42.9|41.5|6
1722106740000|2024-07-27 18:59:00|42.9|41.5|42.91|41.51|42.91|41.51|42.9|41.5|2
1722106750000|2024-07-27 18:59:10|42.9|41.5|42.91|41.51|42.91|41.51|42.9|41.5|2
1722106760000|2024-07-27 18:59:20|42.92|41.52|42.93|41.53|42.94|41.54|42.92|41.52|4
1722106770000|2024-07-27 18:59:30|42.92|41.52|42.93|41.53|42.93|41.53|42.92|41.52|2
1722106780000|2024-07-27 18:59:40|42.94|41.54|42.9|41.5|42.94|41.54|42.9|41.5|5
1722106790000|2024-07-27 18:59:50|42.91|41.51|42.89|41.49|42.91|41.51|42.88|41.48|7
1722106800000|2024-07-27 19:00:00|42.88|41.48|42.88|41.48|42.88|41.48|42.88|41.48|1
1722106810000|2024-07-27 19:00:10|42.87|41.47|42.87|41.47|42.87|41.47|42.87|41.47|1
1722106820000|2024-07-27 19:00:20|42.86|41.46|42.86|41.46|42.87|41.47|42.85|41.45|7
1722106830000|2024-07-27 19:00:30|42.87|41.47|42.87|41.47|42.88|41.48|42.86|41.46|7
1722106840000|2024-07-27 19:00:40|42.86|41.46|42.87|41.47|42.88|41.48|42.86|41.46|4
1722106850000|2024-07-27 19:00:50|42.86|41.46|42.82|41.42|42.86|41.46|42.82|41.42|5
1722106860000|2024-07-27 19:01:00|42.83|41.43|42.82|41.42|42.83|41.43|42.82|41.42|4
1722106870000|2024-07-27 19:01:10|42.81|41.41|42.72|41.32|42.81|41.41|42.72|41.32|14
1722106880000|2024-07-27 19:01:20|42.71|41.31|42.71|41.31|42.72|41.32|42.66|41.26|19
1722106890000|2024-07-27 19:01:30|42.7|41.3|42.71|41.31|42.71|41.31|42.69|41.29|8
1722106900000|2024-07-27 19:01:40|42.7|41.3|42.72|41.32|42.73|41.33|42.7|41.3|7
1722106910000|2024-07-27 19:01:50|42.73|41.33|42.71|41.31|42.74|41.34|42.7|41.3|14
1722106920000|2024-07-27 19:02:00|42.72|41.32|42.71|41.31|42.73|41.33|42.68|41.28|13
1722106930000|2024-07-27 19:02:10|42.73|41.33|42.76|41.36|42.76|41.36|42.73|41.33|12
1722106940000|2024-07-27 19:02:20|42.75|41.35|42.76|41.36|42.76|41.36|42.7|41.3|15
1722106950000|2024-07-27 19:02:30|42.75|41.35|42.79|41.39|42.79|41.39|42.75|41.35|8
1722106960000|2024-07-27 19:02:40|42.78|41.38|42.81|41.41|42.81|41.41|42.78|41.38|8
1722106970000|2024-07-27 19:02:50|42.82|41.42|42.8|41.4|42.82|41.42|42.8|41.4|9
1722106980000|2024-07-27 19:03:00|42.79|41.39|42.75|41.35|42.8|41.4|42.75|41.35|16
1722106990000|2024-07-27 19:03:10|42.76|41.36|42.75|41.35|42.77|41.37|42.75|41.35|4
1722107000000|2024-07-27 19:03:20|42.76|41.36|42.72|41.32|42.76|41.36|42.71|41.31|18
1722107010000|2024-07-27 19:03:30|42.71|41.31|42.69|41.29|42.72|41.32|42.69|41.29|9
1722107020000|2024-07-27 19:03:40|42.68|41.28|42.68|41.28|42.7|41.3|42.68|41.28|7
1722107030000|2024-07-27 19:03:50|42.69|41.29|42.71|41.31|42.72|41.32|42.69|41.29|5
1722107040000|2024-07-27 19:04:00|42.7|41.3|42.72|41.32|42.73|41.33|42.7|41.3|7
1722107050000|2024-07-27 19:04:10|42.73|41.33|42.73|41.33|42.73|41.33|42.72|41.32|5
1722107060000|2024-07-27 19:04:20|42.74|41.34|42.75|41.35|42.75|41.35|42.74|41.34|2
1722107070000|2024-07-27 19:04:30|42.74|41.34|42.76|41.36|42.76|41.36|42.74|41.34|3
1722107080000|2024-07-27 19:04:40|42.75|41.35|42.77|41.37|42.78|41.38|42.75|41.35|7
1722107090000|2024-07-27 19:04:50|42.76|41.36|42.74|41.34|42.76|41.36|42.73|41.33|7
1722107100000|2024-07-27 19:05:00|42.73|41.33|42.73|41.33|42.74|41.34|42.72|41.32|5
1722107110000|2024-07-27 19:05:10|42.72|41.32|42.75|41.35|42.75|41.35|42.72|41.32|8
1722107120000|2024-07-27 19:05:20|42.77|41.37|42.75|41.35|42.78|41.38|42.75|41.35|11
1722107130000|2024-07-27 19:05:30|42.76|41.36|42.77|41.37|42.78|41.38|42.75|41.35|12
1722107140000|2024-07-27 19:05:40|42.78|41.38|42.81|41.41|42.81|41.41|42.77|41.37|8
1722107150000|2024-07-27 19:05:50|42.82|41.42|42.79|41.39|42.82|41.42|42.77|41.37|14
1722107160000|2024-07-27 19:06:00|42.78|41.38|42.74|41.34|42.79|41.39|42.74|41.34|9
1722107170000|2024-07-27 19:06:10|42.73|41.33|42.73|41.33|42.74|41.34|42.73|41.33|3
1722107180000|2024-07-27 19:06:20|42.74|41.34|42.72|41.32|42.74|41.34|42.72|41.32|7
1722107190000|2024-07-27 19:06:30|42.73|41.33|42.72|41.32|42.74|41.34|42.72|41.32|6
1722107210000|2024-07-27 19:06:50|42.73|41.33|42.73|41.33|42.73|41.33|42.72|41.32|3
1722107220000|2024-07-27 19:07:00|42.72|41.32|42.68|41.28|42.72|41.32|42.68|41.28|11
1722107230000|2024-07-27 19:07:10|42.67|41.27|42.64|41.24|42.67|41.27|42.64|41.24|4
1722107240000|2024-07-27 19:07:20|42.63|41.23|42.65|41.25|42.66|41.26|42.62|41.22|15
1722107250000|2024-07-27 19:07:30|42.64|41.24|42.59|41.19|42.64|41.24|42.59|41.19|10
1722107260000|2024-07-27 19:07:40|42.6|41.2|42.58|41.18|42.6|41.2|42.57|41.17|11
1722107270000|2024-07-27 19:07:50|42.57|41.17|42.58|41.18|42.58|41.18|42.57|41.17|4
1722107280000|2024-07-27 19:08:00|42.57|41.17|42.61|41.21|42.61|41.21|42.57|41.17|10
1722107290000|2024-07-27 19:08:10|42.62|41.22|42.59|41.19|42.62|41.22|42.59|41.19|8
1722107300000|2024-07-27 19:08:20|42.6|41.2|42.57|41.17|42.61|41.21|42.57|41.17|8
1722107310000|2024-07-27 19:08:30|42.58|41.18|42.6|41.2|42.61|41.21|42.57|41.17|11
1722107320000|2024-07-27 19:08:40|42.61|41.21|42.61|41.21|42.62|41.22|42.6|41.2|6
1722107330000|2024-07-27 19:08:50|42.62|41.22|42.62|41.22|42.62|41.22|42.62|41.22|1
1722107340000|2024-07-27 19:09:00|42.61|41.21|42.62|41.22|42.62|41.22|42.6|41.2|9
1722107350000|2024-07-27 19:09:10|42.61|41.21|42.62|41.22|42.62|41.22|42.59|41.19|11
1722107360000|2024-07-27 19:09:20|42.61|41.21|42.6|41.2|42.62|41.22|42.6|41.2|4
1722107370000|2024-07-27 19:09:30|42.59|41.19|42.61|41.21|42.61|41.21|42.59|41.19|7
1722107380000|2024-07-27 19:09:40|42.62|41.22|42.64|41.24|42.64|41.24|42.61|41.21|7
1722107390000|2024-07-27 19:09:50|42.63|41.23|42.64|41.24|42.65|41.25|42.63|41.23|4
1722107400000|2024-07-27 19:10:00|42.63|41.23|42.64|41.24|42.64|41.24|42.63|41.23|2
1722107410000|2024-07-27 19:10:10|42.63|41.23|42.62|41.22|42.64|41.24|42.62|41.22|6
1722107420000|2024-07-27 19:10:20|42.63|41.23|42.61|41.21|42.63|41.23|42.61|41.21|9
1722107430000|2024-07-27 19:10:30|42.62|41.22|42.64|41.24|42.64|41.24|42.62|41.22|5
1722107440000|2024-07-27 19:10:40|42.65|41.25|42.66|41.26|42.66|41.26|42.64|41.24|4
1722107450000|2024-07-27 19:10:50|42.67|41.27|42.69|41.29|42.69|41.29|42.67|41.27|3
1722107460000|2024-07-27 19:11:00|42.68|41.28|42.69|41.29|42.69|41.29|42.68|41.28|2
1722107470000|2024-07-27 19:11:10|42.71|41.31|42.71|41.31|42.71|41.31|42.71|41.31|1
1722107480000|2024-07-27 19:11:20|42.72|41.32|42.7|41.3|42.72|41.32|42.7|41.3|2
1722107490000|2024-07-27 19:11:30|42.69|41.29|42.68|41.28|42.69|41.29|42.68|41.28|4
1722107500000|2024-07-27 19:11:40|42.67|41.27|42.68|41.28|42.68|41.28|42.66|41.26|3
1722107510000|2024-07-27 19:11:50|42.69|41.29|42.7|41.3|42.7|41.3|42.68|41.28|4
1722107520000|2024-07-27 19:12:00|42.71|41.31|42.7|41.3|42.71|41.31|42.7|41.3|4
1722107530000|2024-07-27 19:12:10|42.71|41.31|42.72|41.32|42.72|41.32|42.7|41.3|6
1722107540000|2024-07-27 19:12:20|42.73|41.33|42.75|41.35|42.75|41.35|42.73|41.33|3
1722107550000|2024-07-27 19:12:30|42.74|41.34|42.73|41.33|42.74|41.34|42.72|41.32|6
1722107560000|2024-07-27 19:12:40|42.74|41.34|42.75|41.35|42.75|41.35|42.73|41.33|4
1722107570000|2024-07-27 19:12:50|42.74|41.34|42.74|41.34|42.75|41.35|42.73|41.33|6
1722107580000|2024-07-27 19:13:00|42.75|41.35|42.74|41.34|42.75|41.35|42.74|41.34|4
1722107590000|2024-07-27 19:13:10|42.75|41.35|42.76|41.36|42.77|41.37|42.74|41.34|8
1722107600000|2024-07-27 19:13:20|42.77|41.37|42.77|41.37|42.77|41.37|42.76|41.36|7
1722107620000|2024-07-27 19:13:40|42.76|41.36|42.75|41.35|42.77|41.37|42.75|41.35|4
1722107630000|2024-07-27 19:13:50|42.76|41.36|42.76|41.36|42.77|41.37|42.75|41.35|5
1722107640000|2024-07-27 19:14:00|42.77|41.37|42.76|41.36|42.78|41.38|42.76|41.36|8
1722107650000|2024-07-27 19:14:10|42.77|41.37|42.79|41.39|42.79|41.39|42.76|41.36|7
1722107660000|2024-07-27 19:14:20|42.8|41.4|42.81|41.41|42.81|41.41|42.8|41.4|4
1722107670000|2024-07-27 19:14:30|42.8|41.4|42.83|41.43|42.84|41.44|42.8|41.4|6
1722107680000|2024-07-27 19:14:40|42.82|41.42|42.83|41.43|42.84|41.44|42.82|41.42|6
1722107690000|2024-07-27 19:14:50|42.81|41.41|42.82|41.42|42.82|41.42|42.81|41.41|4
1722107700000|2024-07-27 19:15:00|42.83|41.43|42.8|41.4|42.83|41.43|42.8|41.4|4
1722107710000|2024-07-27 19:15:10|42.81|41.41|42.83|41.43|42.83|41.43|42.79|41.39|13
1722107720000|2024-07-27 19:15:20|42.84|41.44|42.89|41.49|42.9|41.5|42.84|41.44|18
1722107730000|2024-07-27 19:15:30|42.9|41.5|42.86|41.46|42.91|41.51|42.86|41.46|16
1722107740000|2024-07-27 19:15:40|42.85|41.45|42.84|41.44|42.86|41.46|42.83|41.43|15
1722107750000|2024-07-27 19:15:50|42.85|41.45|42.84|41.44|42.85|41.45|42.83|41.43|8
1722107760000|2024-07-27 19:16:00|42.83|41.43|42.78|41.38|42.83|41.43|42.77|41.37|15
1722107770000|2024-07-27 19:16:10|42.76|41.36|42.79|41.39|42.8|41.4|42.76|41.36|21
1722107780000|2024-07-27 19:16:20|42.78|41.38|42.81|41.41|42.82|41.42|42.78|41.38|16
1722107790000|2024-07-27 19:16:30|42.82|41.42|42.8|41.4|42.83|41.43|42.8|41.4|11
1722107800000|2024-07-27 19:16:40|42.81|41.41|42.79|41.39|42.81|41.41|42.79|41.39|13
1722107810000|2024-07-27 19:16:50|42.8|41.4|42.82|41.42|42.82|41.42|42.8|41.4|7
1722107820000|2024-07-27 19:17:00|42.81|41.41|42.81|41.41|42.82|41.42|42.78|41.38|13
1722107830000|2024-07-27 19:17:10|42.8|41.4|42.8|41.4|42.81|41.41|42.8|41.4|7
1722107840000|2024-07-27 19:17:20|42.79|41.39|42.78|41.38|42.79|41.39|42.77|41.37|8
1722107850000|2024-07-27 19:17:30|42.79|41.39|42.78|41.38|42.8|41.4|42.77|41.37|11
1722107860000|2024-07-27 19:17:40|42.79|41.39|42.82|41.42|42.82|41.42|42.79|41.39|6
1722107870000|2024-07-27 19:17:50|42.81|41.41|42.81|41.41|42.82|41.42|42.8|41.4|12
1722107880000|2024-07-27 19:18:00|42.8|41.4|42.82|41.42|42.83|41.43|42.8|41.4|11
1722107890000|2024-07-27 19:18:10|42.81|41.41|42.82|41.42|42.82|41.42|42.8|41.4|4
1722107900000|2024-07-27 19:18:20|42.81|41.41|42.82|41.42|42.82|41.42|42.81|41.41|4
1722107910000|2024-07-27 19:18:30|42.81|41.41|42.78|41.38|42.81|41.41|42.78|41.38|4
1722107920000|2024-07-27 19:18:40|42.77|41.37|42.77|41.37|42.8|41.4|42.77|41.37|8
1722107930000|2024-07-27 19:18:50|42.76|41.36|42.76|41.36|42.76|41.36|42.75|41.35|3
1722107940000|2024-07-27 19:19:00|42.77|41.37|42.8|41.4|42.81|41.41|42.77|41.37|11
1722107950000|2024-07-27 19:19:10|42.79|41.39|42.81|41.41|42.81|41.41|42.79|41.39|11
1722107960000|2024-07-27 19:19:20|42.8|41.4|42.83|41.43|42.83|41.43|42.79|41.39|10
1722107970000|2024-07-27 19:19:30|42.82|41.42|42.83|41.43|42.84|41.44|42.82|41.42|8
1722107980000|2024-07-27 19:19:40|42.84|41.44|42.84|41.44|42.84|41.44|42.83|41.43|3
1722107990000|2024-07-27 19:19:50|42.83|41.43|42.86|41.46|42.86|41.46|42.83|41.43|12
1722108000000|2024-07-27 19:20:00|42.85|41.45|42.89|41.49|42.89|41.49|42.85|41.45|10
1722108010000|2024-07-27 19:20:10|42.9|41.5|42.89|41.49|42.9|41.5|42.89|41.49|6
1722108020000|2024-07-27 19:20:20|42.9|41.5|42.92|41.52|42.92|41.52|42.9|41.5|5
1722108030000|2024-07-27 19:20:30|42.91|41.51|42.95|41.55|42.96|41.56|42.91|41.51|11
1722108040000|2024-07-27 19:20:40|42.94|41.54|42.92|41.52|42.94|41.54|42.92|41.52|5
1722108050000|2024-07-27 19:20:50|42.93|41.53|42.89|41.49|42.93|41.53|42.89|41.49|11
1722108060000|2024-07-27 19:21:00|42.9|41.5|42.88|41.48|42.9|41.5|42.88|41.48|8
1722108070000|2024-07-27 19:21:10|42.87|41.47|42.88|41.48|42.89|41.49|42.87|41.47|6
1722108080000|2024-07-27 19:21:20|42.87|41.47|42.89|41.49|42.89|41.49|42.87|41.47|3
1722108090000|2024-07-27 19:21:30|42.88|41.48|42.9|41.5|42.91|41.51|42.88|41.48|7
1722108100000|2024-07-27 19:21:40|42.89|41.49|42.89|41.49|42.89|41.49|42.88|41.48|7
1722108110000|2024-07-27 19:21:50|42.88|41.48|42.88|41.48|42.89|41.49|42.86|41.46|7
1722108120000|2024-07-27 19:22:00|42.87|41.47|42.91|41.51|42.91|41.51|42.87|41.47|9
1722108130000|2024-07-27 19:22:10|42.9|41.5|42.88|41.48|42.9|41.5|42.88|41.48|7
1722108140000|2024-07-27 19:22:20|42.87|41.47|42.88|41.48|42.89|41.49|42.87|41.47|4
1722108150000|2024-07-27 19:22:30|42.89|41.49|42.91|41.51|42.91|41.51|42.89|41.49|9
1722108160000|2024-07-27 19:22:40|42.9|41.5|42.9|41.5|42.91|41.51|42.87|41.47|11
1722108170000|2024-07-27 19:22:50|42.91|41.51|42.9|41.5|42.91|41.51|42.89|41.49|4
1722108180000|2024-07-27 19:23:00|42.91|41.51|42.9|41.5|42.91|41.51|42.9|41.5|4
1722108190000|2024-07-27 19:23:10|42.89|41.49|42.87|41.47|42.89|41.49|42.87|41.47|7
1722108200000|2024-07-27 19:23:20|42.86|41.46|42.87|41.47|42.88|41.48|42.86|41.46|4
1722108210000|2024-07-27 19:23:30|42.86|41.46|42.86|41.46|42.88|41.48|42.86|41.46|5
1722108220000|2024-07-27 19:23:40|42.87|41.47|42.85|41.45|42.87|41.47|42.85|41.45|5
1722108230000|2024-07-27 19:23:50|42.86|41.46|42.86|41.46|42.87|41.47|42.85|41.45|5
1722108240000|2024-07-27 19:24:00|42.87|41.47|42.86|41.46|42.87|41.47|42.85|41.45|3
1722108250000|2024-07-27 19:24:10|42.85|41.45|42.81|41.41|42.85|41.45|42.81|41.41|5
1722108260000|2024-07-27 19:24:20|42.8|41.4|42.83|41.43|42.84|41.44|42.8|41.4|6
1722108270000|2024-07-27 19:24:30|42.84|41.44|42.82|41.42|42.84|41.44|42.81|41.41|8
1722108280000|2024-07-27 19:24:40|42.81|41.41|42.82|41.42|42.82|41.42|42.81|41.41|10
1722108290000|2024-07-27 19:24:50|42.8|41.4|42.8|41.4|42.81|41.41|42.79|41.39|9
1722108300000|2024-07-27 19:25:00|42.81|41.41|42.83|41.43|42.83|41.43|42.8|41.4|7
1722108310000|2024-07-27 19:25:10|42.84|41.44|42.83|41.43|42.84|41.44|42.83|41.43|2
1722108320000|2024-07-27 19:25:20|42.84|41.44|42.82|41.42|42.84|41.44|42.82|41.42|8
1722108330000|2024-07-27 19:25:30|42.83|41.43|42.83|41.43|42.85|41.45|42.83|41.43|9
1722108340000|2024-07-27 19:25:40|42.84|41.44|42.84|41.44|42.84|41.44|42.83|41.43|7
1722108350000|2024-07-27 19:25:50|42.83|41.43|42.81|41.41|42.84|41.44|42.81|41.41|6
1722108360000|2024-07-27 19:26:00|42.83|41.43|42.85|41.45|42.85|41.45|42.83|41.43|7
1722108370000|2024-07-27 19:26:10|42.84|41.44|42.85|41.45|42.85|41.45|42.84|41.44|6
1722108380000|2024-07-27 19:26:20|42.84|41.44|42.86|41.46|42.86|41.46|42.83|41.43|7
1722108390000|2024-07-27 19:26:30|42.85|41.45|42.86|41.46|42.86|41.46|42.85|41.45|2
1722108400000|2024-07-27 19:26:40|42.87|41.47|42.85|41.45|42.87|41.47|42.84|41.44|7
1722108410000|2024-07-27 19:26:50|42.84|41.44|42.84|41.44|42.84|41.44|42.84|41.44|1
1722108420000|2024-07-27 19:27:00|42.83|41.43|42.81|41.41|42.83|41.43|42.81|41.41|3
1722108430000|2024-07-27 19:27:10|42.82|41.42|42.82|41.42|42.82|41.42|42.82|41.42|1
1722108450000|2024-07-27 19:27:30|42.83|41.43|42.82|41.42|42.83|41.43|42.81|41.41|6
1722108460000|2024-07-27 19:27:40|42.83|41.43|42.82|41.42|42.83|41.43|42.82|41.42|2
1722108480000|2024-07-27 19:28:00|42.83|41.43|42.84|41.44|42.85|41.45|42.82|41.42|12
1722108490000|2024-07-27 19:28:10|42.83|41.43|42.84|41.44|42.84|41.44|42.83|41.43|2
1722108500000|2024-07-27 19:28:20|42.83|41.43|42.83|41.43|42.84|41.44|42.83|41.43|3
1722108510000|2024-07-27 19:28:30|42.84|41.44|42.83|41.43|42.84|41.44|42.83|41.43|2
1722108520000|2024-07-27 19:28:40|42.82|41.42|42.82|41.42|42.83|41.43|42.82|41.42|5
1722108530000|2024-07-27 19:28:50|42.83|41.43|42.82|41.42|42.83|41.43|42.82|41.42|12
1722108540000|2024-07-27 19:29:00|42.8|41.4|42.81|41.41|42.81|41.41|42.79|41.39|3
1722108550000|2024-07-27 19:29:10|42.82|41.42|42.81|41.41|42.82|41.42|42.81|41.41|2
1722108590000|2024-07-27 19:29:50|42.82|41.42|42.81|41.41|42.82|41.42|42.81|41.41|2
1722108600000|2024-07-27 19:30:00|42.82|41.42|42.84|41.44|42.84|41.44|42.82|41.42|7
1722108610000|2024-07-27 19:30:10|42.83|41.43|42.82|41.42|42.83|41.43|42.82|41.42|6
1722108620000|2024-07-27 19:30:20|42.81|41.41|42.83|41.43|42.83|41.43|42.81|41.41|5
1722108640000|2024-07-27 19:30:40|42.84|41.44|42.84|41.44|42.85|41.45|42.84|41.44|3
1722108650000|2024-07-27 19:30:50|42.85|41.45|42.85|41.45|42.85|41.45|42.85|41.45|1
1722108660000|2024-07-27 19:31:00|42.86|41.46|42.86|41.46|42.86|41.46|42.85|41.45|5
1722108670000|2024-07-27 19:31:10|42.85|41.45|42.85|41.45|42.86|41.46|42.85|41.45|5
1722108680000|2024-07-27 19:31:20|42.84|41.44|42.82|41.42|42.86|41.46|42.82|41.42|8
1722108690000|2024-07-27 19:31:30|42.83|41.43|42.83|41.43|42.83|41.43|42.82|41.42|5
1722108700000|2024-07-27 19:31:40|42.84|41.44|42.84|41.44|42.85|41.45|42.83|41.43|9
1722108710000|2024-07-27 19:31:50|42.85|41.45|42.84|41.44|42.85|41.45|42.84|41.44|6
1722108720000|2024-07-27 19:32:00|42.83|41.43|42.84|41.44|42.84|41.44|42.82|41.42|4
1722108730000|2024-07-27 19:32:10|42.85|41.45|42.84|41.44|42.85|41.45|42.84|41.44|4
1722108740000|2024-07-27 19:32:20|42.83|41.43|42.83|41.43|42.83|41.43|42.83|41.43|1
1722108750000|2024-07-27 19:32:30|42.84|41.44|42.85|41.45|42.85|41.45|42.84|41.44|4
1722108760000|2024-07-27 19:32:40|42.84|41.44|42.85|41.45|42.85|41.45|42.84|41.44|4
1722108770000|2024-07-27 19:32:50|42.84|41.44|42.86|41.46|42.86|41.46|42.84|41.44|9
1722108780000|2024-07-27 19:33:00|42.87|41.47|42.87|41.47|42.87|41.47|42.86|41.46|3
1722108790000|2024-07-27 19:33:10|42.86|41.46|42.86|41.46|42.87|41.47|42.86|41.46|3
1722108800000|2024-07-27 19:33:20|42.85|41.45|42.86|41.46|42.86|41.46|42.85|41.45|4
1722108810000|2024-07-27 19:33:30|42.85|41.45|42.81|41.41|42.86|41.46|42.81|41.41|6
1722108820000|2024-07-27 19:33:40|42.82|41.42|42.84|41.44|42.84|41.44|42.82|41.42|4
1722108830000|2024-07-27 19:33:50|42.83|41.43|42.82|41.42|42.83|41.43|42.82|41.42|2
1722108840000|2024-07-27 19:34:00|42.81|41.41|42.81|41.41|42.82|41.42|42.81|41.41|3
1722108850000|2024-07-27 19:34:10|42.8|41.4|42.81|41.41|42.82|41.42|42.8|41.4|5
1722108860000|2024-07-27 19:34:20|42.8|41.4|42.79|41.39|42.81|41.41|42.79|41.39|8
1722108870000|2024-07-27 19:34:30|42.8|41.4|42.78|41.38|42.8|41.4|42.78|41.38|6
1722108880000|2024-07-27 19:34:40|42.77|41.37|42.77|41.37|42.78|41.38|42.77|41.37|3
1722108910000|2024-07-27 19:35:10|42.78|41.38|42.76|41.36|42.78|41.38|42.76|41.36|13
1722108920000|2024-07-27 19:35:20|42.77|41.37|42.76|41.36|42.77|41.37|42.76|41.36|6
1722108930000|2024-07-27 19:35:30|42.75|41.35|42.75|41.35|42.76|41.36|42.75|41.35|9
1722108940000|2024-07-27 19:35:40|42.74|41.34|42.73|41.33|42.74|41.34|42.73|41.33|2
1722108950000|2024-07-27 19:35:50|42.74|41.34|42.78|41.38|42.78|41.38|42.74|41.34|7
1722108960000|2024-07-27 19:36:00|42.77|41.37|42.79|41.39|42.79|41.39|42.77|41.37|3
1722108970000|2024-07-27 19:36:10|42.8|41.4|42.8|41.4|42.8|41.4|42.8|41.4|1
1722108980000|2024-07-27 19:36:20|42.79|41.39|42.79|41.39|42.8|41.4|42.79|41.39|3
1722109010000|2024-07-27 19:36:50|42.78|41.38|42.78|41.38|42.78|41.38|42.77|41.37|3
1722109020000|2024-07-27 19:37:00|42.79|41.39|42.79|41.39|42.79|41.39|42.79|41.39|1
1722109030000|2024-07-27 19:37:10|42.8|41.4|42.83|41.43|42.83|41.43|42.8|41.4|6
1722109040000|2024-07-27 19:37:20|42.84|41.44|42.84|41.44|42.85|41.45|42.84|41.44|3
1722109050000|2024-07-27 19:37:30|42.83|41.43|42.82|41.42|42.83|41.43|42.82|41.42|4
1722109060000|2024-07-27 19:37:40|42.83|41.43|42.85|41.45|42.85|41.45|42.83|41.43|11
1722109070000|2024-07-27 19:37:50|42.86|41.46|42.85|41.45|42.86|41.46|42.85|41.45|2
1722109080000|2024-07-27 19:38:00|42.84|41.44|42.83|41.43|42.85|41.45|42.83|41.43|4
1722109090000|2024-07-27 19:38:10|42.84|41.44|42.86|41.46|42.86|41.46|42.84|41.44|3
1722109100000|2024-07-27 19:38:20|42.85|41.45|42.86|41.46|42.86|41.46|42.85|41.45|4
1722109110000|2024-07-27 19:38:30|42.85|41.45|42.85|41.45|42.86|41.46|42.85|41.45|5
1722109120000|2024-07-27 19:38:40|42.86|41.46|42.86|41.46|42.86|41.46|42.86|41.46|1
1722109130000|2024-07-27 19:38:50|42.85|41.45|42.86|41.46|42.86|41.46|42.85|41.45|6
1722109140000|2024-07-27 19:39:00|42.85|41.45|42.85|41.45|42.86|41.46|42.85|41.45|11
1722109150000|2024-07-27 19:39:10|42.86|41.46|42.86|41.46|42.86|41.46|42.85|41.45|9
1722109160000|2024-07-27 19:39:20|42.85|41.45|42.86|41.46|42.86|41.46|42.85|41.45|14
1722109170000|2024-07-27 19:39:30|42.87|41.47|42.86|41.46|42.87|41.47|42.86|41.46|6
1722109180000|2024-07-27 19:39:40|42.85|41.45|42.85|41.45|42.85|41.45|42.85|41.45|1
1722109190000|2024-07-27 19:39:50|42.84|41.44|42.84|41.44|42.84|41.44|42.84|41.44|1
1722109200000|2024-07-27 19:40:00|42.85|41.45|42.85|41.45|42.85|41.45|42.83|41.43|11
1722109210000|2024-07-27 19:40:10|42.84|41.44|42.82|41.42|42.85|41.45|42.82|41.42|5
1722109220000|2024-07-27 19:40:20|42.81|41.41|42.8|41.4|42.81|41.41|42.79|41.39|8
1722109230000|2024-07-27 19:40:30|42.79|41.39|42.79|41.39|42.79|41.39|42.79|41.39|1
1722109240000|2024-07-27 19:40:40|42.8|41.4|42.79|41.39|42.8|41.4|42.79|41.39|2
1722109250000|2024-07-27 19:40:50|42.8|41.4|42.78|41.38|42.8|41.4|42.78|41.38|3
1722109260000|2024-07-27 19:41:00|42.77|41.37|42.75|41.35|42.78|41.38|42.75|41.35|8
1722109270000|2024-07-27 19:41:10|42.74|41.34|42.71|41.31|42.74|41.34|42.67|41.27|19
1722109280000|2024-07-27 19:41:20|42.73|41.33|42.76|41.36|42.77|41.37|42.72|41.32|17
1722109290000|2024-07-27 19:41:30|42.77|41.37|42.71|41.31|42.78|41.38|42.71|41.31|14
1722109300000|2024-07-27 19:41:40|42.7|41.3|42.68|41.28|42.71|41.31|42.67|41.27|15
1722109310000|2024-07-27 19:41:50|42.67|41.27|42.69|41.29|42.69|41.29|42.67|41.27|3
1722109320000|2024-07-27 19:42:00|42.7|41.3|42.71|41.31|42.71|41.31|42.7|41.3|6
1722109330000|2024-07-27 19:42:10|42.72|41.32|42.7|41.3|42.72|41.32|42.69|41.29|5
1722109340000|2024-07-27 19:42:20|42.69|41.29|42.67|41.27|42.69|41.29|42.66|41.26|11
1722109350000|2024-07-27 19:42:30|42.66|41.26|42.67|41.27|42.68|41.28|42.65|41.25|8
1722109360000|2024-07-27 19:42:40|42.68|41.28|42.69|41.29|42.7|41.3|42.67|41.27|6
1722109370000|2024-07-27 19:42:50|42.68|41.28|42.66|41.26|42.68|41.28|42.65|41.25|5
1722109380000|2024-07-27 19:43:00|42.67|41.27|42.69|41.29|42.69|41.29|42.67|41.27|5
1722109390000|2024-07-27 19:43:10|42.7|41.3|42.67|41.27|42.7|41.3|42.66|41.26|5
1722109400000|2024-07-27 19:43:20|42.68|41.28|42.69|41.29|42.69|41.29|42.67|41.27|10
1722109410000|2024-07-27 19:43:30|42.7|41.3|42.71|41.31|42.71|41.31|42.7|41.3|6
1722109420000|2024-07-27 19:43:40|42.72|41.32|42.73|41.33|42.73|41.33|42.71|41.31|6
1722109430000|2024-07-27 19:43:50|42.74|41.34|42.75|41.35|42.75|41.35|42.74|41.34|2
1722109440000|2024-07-27 19:44:00|42.74|41.34|42.75|41.35|42.75|41.35|42.73|41.33|10
1722109450000|2024-07-27 19:44:10|42.76|41.36|42.76|41.36|42.76|41.36|42.75|41.35|3
1722109460000|2024-07-27 19:44:20|42.77|41.37|42.78|41.38|42.78|41.38|42.77|41.37|2
1722109470000|2024-07-27 19:44:30|42.77|41.37|42.78|41.38|42.78|41.38|42.77|41.37|8
1722109480000|2024-07-27 19:44:40|42.77|41.37|42.75|41.35|42.77|41.37|42.75|41.35|3
1722109490000|2024-07-27 19:44:50|42.76|41.36|42.76|41.36|42.77|41.37|42.75|41.35|7
1722109500000|2024-07-27 19:45:00|42.75|41.35|42.76|41.36|42.76|41.36|42.75|41.35|2
1722109510000|2024-07-27 19:45:10|42.75|41.35|42.76|41.36|42.77|41.37|42.74|41.34|10
1722109520000|2024-07-27 19:45:20|42.75|41.35|42.77|41.37|42.78|41.38|42.75|41.35|7
1722109530000|2024-07-27 19:45:30|42.78|41.38|42.78|41.38|42.78|41.38|42.77|41.37|5
1722109540000|2024-07-27 19:45:40|42.76|41.36|42.78|41.38|42.78|41.38|42.76|41.36|8
1722109550000|2024-07-27 19:45:50|42.77|41.37|42.77|41.37|42.77|41.37|42.77|41.37|1
1722109560000|2024-07-27 19:46:00|42.78|41.38|42.77|41.37|42.78|41.38|42.76|41.36|4
1722109570000|2024-07-27 19:46:10|42.78|41.38|42.79|41.39|42.79|41.39|42.77|41.37|6
1722109580000|2024-07-27 19:46:20|42.78|41.38|42.79|41.39|42.79|41.39|42.78|41.38|2
1722109590000|2024-07-27 19:46:30|42.8|41.4|42.81|41.41|42.81|41.41|42.8|41.4|2
1722109610000|2024-07-27 19:46:50|42.82|41.42|42.81|41.41|42.82|41.42|42.81|41.41|6
1722109620000|2024-07-27 19:47:00|42.8|41.4|42.8|41.4|42.81|41.41|42.8|41.4|7
1722109630000|2024-07-27 19:47:10|42.81|41.41|42.81|41.41|42.82|41.42|42.81|41.41|3
1722109640000|2024-07-27 19:47:20|42.83|41.43|42.85|41.45|42.85|41.45|42.83|41.43|4
1722109650000|2024-07-27 19:47:30|42.86|41.46|42.86|41.46|42.87|41.47|42.86|41.46|9
1722109660000|2024-07-27 19:47:40|42.87|41.47|42.85|41.45|42.87|41.47|42.85|41.45|4
1722109670000|2024-07-27 19:47:50|42.86|41.46|42.86|41.46|42.86|41.46|42.85|41.45|3
1722109680000|2024-07-27 19:48:00|42.85|41.45|42.87|41.47|42.87|41.47|42.85|41.45|4
1722109690000|2024-07-27 19:48:10|42.86|41.46|42.88|41.48|42.89|41.49|42.86|41.46|6
1722109700000|2024-07-27 19:48:20|42.89|41.49|42.89|41.49|42.89|41.49|42.89|41.49|1
1722109710000|2024-07-27 19:48:30|42.9|41.5|42.9|41.5|42.9|41.5|42.89|41.49|5
1722109730000|2024-07-27 19:48:50|42.89|41.49|42.88|41.48|42.9|41.5|42.87|41.47|8
1722109740000|2024-07-27 19:49:00|42.87|41.47|42.87|41.47|42.88|41.48|42.87|41.47|3
1722109750000|2024-07-27 19:49:10|42.88|41.48|42.88|41.48|42.88|41.48|42.87|41.47|3
1722109760000|2024-07-27 19:49:20|42.87|41.47|42.87|41.47|42.88|41.48|42.87|41.47|5
1722109770000|2024-07-27 19:49:30|42.88|41.48|42.87|41.47|42.88|41.48|42.87|41.47|4
1722109780000|2024-07-27 19:49:40|42.88|41.48|42.86|41.46|42.88|41.48|42.86|41.46|5
1722109790000|2024-07-27 19:49:50|42.87|41.47|42.87|41.47|42.87|41.47|42.86|41.46|3
1722109820000|2024-07-27 19:50:20|42.88|41.48|42.88|41.48|42.88|41.48|42.87|41.47|3
1722109830000|2024-07-27 19:50:30|42.89|41.49|42.87|41.47|42.89|41.49|42.87|41.47|9
1722109840000|2024-07-27 19:50:40|42.88|41.48|42.88|41.48|42.89|41.49|42.87|41.47|7
1722109850000|2024-07-27 19:50:50|42.87|41.47|42.89|41.49|42.89|41.49|42.87|41.47|7
1722109860000|2024-07-27 19:51:00|42.9|41.5|42.89|41.49|42.9|41.5|42.89|41.49|2
1722109870000|2024-07-27 19:51:10|42.9|41.5|42.9|41.5|42.9|41.5|42.9|41.5|1
1722109900000|2024-07-27 19:51:40|42.89|41.49|42.89|41.49|42.89|41.49|42.88|41.48|5
1722109910000|2024-07-27 19:51:50|42.9|41.5|42.88|41.48|42.9|41.5|42.88|41.48|2
1722109930000|2024-07-27 19:52:10|42.87|41.47|42.88|41.48|42.89|41.49|42.87|41.47|4
1722109960000|2024-07-27 19:52:40|42.89|41.49|42.9|41.5|42.9|41.5|42.89|41.49|2
1722109970000|2024-07-27 19:52:50|42.89|41.49|42.9|41.5|42.9|41.5|42.89|41.49|2
1722109980000|2024-07-27 19:53:00|42.91|41.51|42.91|41.51|42.91|41.51|42.9|41.5|5
1722110000000|2024-07-27 19:53:20|42.92|41.52|42.91|41.51|42.92|41.52|42.91|41.51|4
1722110010000|2024-07-27 19:53:30|42.92|41.52|42.92|41.52|42.93|41.53|42.91|41.51|8
1722110020000|2024-07-27 19:53:40|42.93|41.53|42.94|41.54|42.94|41.54|42.93|41.53|2
1722110040000|2024-07-27 19:54:00|42.95|41.55|42.95|41.55|42.95|41.55|42.94|41.54|3
1722110060000|2024-07-27 19:54:20|42.96|41.56|42.95|41.55|42.96|41.56|42.95|41.55|2
1722110070000|2024-07-27 19:54:30|42.96|41.56|43|41.6|43|41.6|42.96|41.56|5
1722110080000|2024-07-27 19:54:40|43.01|41.61|42.99|41.59|43.01|41.61|42.99|41.59|3
1722110090000|2024-07-27 19:54:50|43|41.6|43|41.6|43|41.6|43|41.6|1
1722110100000|2024-07-27 19:55:00|42.99|41.59|42.98|41.58|43|41.6|42.97|41.57|8
1722110110000|2024-07-27 19:55:10|42.97|41.57|42.97|41.57|42.98|41.58|42.97|41.57|9
1722110120000|2024-07-27 19:55:20|42.96|41.56|42.99|41.59|42.99|41.59|42.96|41.56|4
1722110130000|2024-07-27 19:55:30|42.98|41.58|42.98|41.58|42.99|41.59|42.97|41.57|4
1722110140000|2024-07-27 19:55:40|42.99|41.59|42.97|41.57|42.99|41.59|42.97|41.57|9
1722110150000|2024-07-27 19:55:50|42.98|41.58|42.98|41.58|42.98|41.58|42.98|41.58|1
1722110160000|2024-07-27 19:56:00|42.97|41.57|42.95|41.55|42.97|41.57|42.95|41.55|5
1722110170000|2024-07-27 19:56:10|42.96|41.56|42.96|41.56|42.96|41.56|42.95|41.55|7
1722110180000|2024-07-27 19:56:20|42.97|41.57|42.98|41.58|42.99|41.59|42.96|41.56|10
1722110190000|2024-07-27 19:56:30|42.99|41.59|42.99|41.59|42.99|41.59|42.99|41.59|1
1722110200000|2024-07-27 19:56:40|42.98|41.58|42.99|41.59|42.99|41.59|42.98|41.58|2
1722110210000|2024-07-27 19:56:50|43|41.6|42.99|41.59|43|41.6|42.99|41.59|2
1722110220000|2024-07-27 19:57:00|43|41.6|43|41.6|43|41.6|43|41.6|1
1722110230000|2024-07-27 19:57:10|42.99|41.59|43|41.6|43|41.6|42.99|41.59|4
1722110240000|2024-07-27 19:57:20|42.99|41.59|43|41.6|43|41.6|42.99|41.59|2
1722110250000|2024-07-27 19:57:30|42.98|41.58|43|41.6|43|41.6|42.98|41.58|2
1722110270000|2024-07-27 19:57:50|42.99|41.59|43|41.6|43|41.6|42.99|41.59|4
1722110280000|2024-07-27 19:58:00|42.99|41.59|42.99|41.59|42.99|41.59|42.99|41.59|1
1722110310000|2024-07-27 19:58:30|43|41.6|43|41.6|43|41.6|43|41.6|1
1722110340000|2024-07-27 19:59:00|43.01|41.61|43.04|41.64|43.04|41.64|43.01|41.61|4
1722110350000|2024-07-27 19:59:10|43.03|41.63|43.03|41.63|43.03|41.63|43.03|41.63|1
1722110370000|2024-07-27 19:59:30|43.04|41.64|42.98|41.58|43.04|41.64|42.98|41.58|19
1722110380000|2024-07-27 19:59:40|42.99|41.59|43.01|41.61|43.02|41.62|42.99|41.59|15
1722110390000|2024-07-27 19:59:50|43|41.6|43.02|41.62|43.02|41.62|43|41.6|13
1722110400000|2024-07-27 20:00:00|43.01|41.61|43.01|41.61|43.02|41.62|43.01|41.61|7
1722110410000|2024-07-27 20:00:10|43|41.6|42.97|41.57|43|41.6|42.97|41.57|8
1722110420000|2024-07-27 20:00:20|42.98|41.58|42.97|41.57|42.98|41.58|42.97|41.57|4
1722110430000|2024-07-27 20:00:30|42.96|41.56|42.94|41.54|42.97|41.57|42.94|41.54|6
1722110440000|2024-07-27 20:00:40|42.95|41.55|42.92|41.52|42.95|41.55|42.92|41.52|10
1722110450000|2024-07-27 20:00:50|42.91|41.51|42.96|41.56|42.96|41.56|42.91|41.51|9
1722110460000|2024-07-27 20:01:00|42.97|41.57|42.98|41.58|42.98|41.58|42.95|41.55|7
1722110470000|2024-07-27 20:01:10|42.99|41.59|42.97|41.57|42.99|41.59|42.96|41.56|11
1722110480000|2024-07-27 20:01:20|42.96|41.56|42.98|41.58|42.98|41.58|42.96|41.56|12
1722110490000|2024-07-27 20:01:30|42.97|41.57|43.01|41.61|43.01|41.61|42.97|41.57|7
1722110500000|2024-07-27 20:01:40|43|41.6|43|41.6|43.01|41.61|42.99|41.59|12
1722110510000|2024-07-27 20:01:50|42.99|41.59|42.97|41.57|42.99|41.59|42.96|41.56|9
1722110520000|2024-07-27 20:02:00|42.96|41.56|42.94|41.54|42.96|41.56|42.93|41.53|11
1722110530000|2024-07-27 20:02:10|42.95|41.55|42.95|41.55|42.95|41.55|42.94|41.54|5
1722110540000|2024-07-27 20:02:20|42.97|41.57|42.97|41.57|42.97|41.57|42.96|41.56|9
1722110550000|2024-07-27 20:02:30|42.96|41.56|42.98|41.58|42.98|41.58|42.96|41.56|7
1722110560000|2024-07-27 20:02:40|42.99|41.59|43|41.6|43.02|41.62|42.99|41.59|16
1722110570000|2024-07-27 20:02:50|43.01|41.61|43.03|41.63|43.03|41.63|43.01|41.61|11
1722110580000|2024-07-27 20:03:00|43.02|41.62|42.98|41.58|43.03|41.63|42.97|41.57|18
1722110590000|2024-07-27 20:03:10|42.99|41.59|42.99|41.59|43|41.6|42.98|41.58|13
1722110600000|2024-07-27 20:03:20|42.98|41.58|42.95|41.55|42.98|41.58|42.95|41.55|8
1722110610000|2024-07-27 20:03:30|42.96|41.56|42.95|41.55|42.96|41.56|42.95|41.55|4
1722110620000|2024-07-27 20:03:40|42.96|41.56|42.95|41.55|42.96|41.56|42.94|41.54|8
1722110630000|2024-07-27 20:03:50|42.96|41.56|42.96|41.56|42.97|41.57|42.95|41.55|13
1722110640000|2024-07-27 20:04:00|42.95|41.55|42.94|41.54|42.97|41.57|42.93|41.53|12
1722110650000|2024-07-27 20:04:10|42.93|41.53|42.96|41.56|42.96|41.56|42.93|41.53|12
1722110660000|2024-07-27 20:04:20|42.95|41.55|42.98|41.58|42.98|41.58|42.95|41.55|9
1722110670000|2024-07-27 20:04:30|42.97|41.57|42.96|41.56|42.98|41.58|42.96|41.56|10
1722110680000|2024-07-27 20:04:40|42.95|41.55|42.94|41.54|42.96|41.56|42.94|41.54|9
1722110690000|2024-07-27 20:04:50|42.95|41.55|42.97|41.57|42.97|41.57|42.95|41.55|11
1722110700000|2024-07-27 20:05:00|42.96|41.56|42.95|41.55|42.98|41.58|42.94|41.54|9
1722110710000|2024-07-27 20:05:10|42.96|41.56|42.95|41.55|42.96|41.56|42.95|41.55|6
1722110720000|2024-07-27 20:05:20|42.94|41.54|42.92|41.52|42.94|41.54|42.92|41.52|7
1722110730000|2024-07-27 20:05:30|42.93|41.53|42.93|41.53|42.93|41.53|42.93|41.53|1
1722110740000|2024-07-27 20:05:40|42.92|41.52|42.93|41.53|42.94|41.54|42.92|41.52|7
1722110750000|2024-07-27 20:05:50|42.92|41.52|42.93|41.53|42.93|41.53|42.92|41.52|4
1722110760000|2024-07-27 20:06:00|42.92|41.52|42.93|41.53|42.93|41.53|42.92|41.52|6
1722110770000|2024-07-27 20:06:10|42.92|41.52|42.9|41.5|42.92|41.52|42.9|41.5|5
1722110780000|2024-07-27 20:06:20|42.91|41.51|42.93|41.53|42.94|41.54|42.9|41.5|15
1722110790000|2024-07-27 20:06:30|42.92|41.52|42.89|41.49|42.93|41.53|42.89|41.49|10
1722110800000|2024-07-27 20:06:40|42.9|41.5|42.88|41.48|42.9|41.5|42.88|41.48|3
1722110810000|2024-07-27 20:06:50|42.89|41.49|42.91|41.51|42.91|41.51|42.88|41.48|7
1722110820000|2024-07-27 20:07:00|42.9|41.5|42.91|41.51|42.91|41.51|42.89|41.49|17
1722110830000|2024-07-27 20:07:10|42.9|41.5|42.92|41.52|42.93|41.53|42.89|41.49|13
1722110840000|2024-07-27 20:07:20|42.93|41.53|42.94|41.54|42.94|41.54|42.92|41.52|10
1722110850000|2024-07-27 20:07:30|42.93|41.53|42.94|41.54|42.95|41.55|42.93|41.53|6
1722110860000|2024-07-27 20:07:40|42.95|41.55|42.94|41.54|42.95|41.55|42.93|41.53|6
1722110870000|2024-07-27 20:07:50|42.93|41.53|42.95|41.55|42.95|41.55|42.93|41.53|7
1722110880000|2024-07-27 20:08:00|42.94|41.54|42.96|41.56|42.96|41.56|42.94|41.54|3
1722110890000|2024-07-27 20:08:10|42.97|41.57|42.94|41.54|42.97|41.57|42.94|41.54|6
1722110900000|2024-07-27 20:08:20|42.95|41.55|42.96|41.56|42.96|41.56|42.94|41.54|16
1722110910000|2024-07-27 20:08:30|42.97|41.57|42.96|41.56|42.97|41.57|42.95|41.55|4
1722110920000|2024-07-27 20:08:40|42.97|41.57|42.97|41.57|42.97|41.57|42.96|41.56|3
1722110930000|2024-07-27 20:08:50|42.98|41.58|42.99|41.59|42.99|41.59|42.97|41.57|4
1722110940000|2024-07-27 20:09:00|43|41.6|42.98|41.58|43|41.6|42.98|41.58|7
1722110950000|2024-07-27 20:09:10|42.99|41.59|42.98|41.58|42.99|41.59|42.98|41.58|4
1722110960000|2024-07-27 20:09:20|42.97|41.57|42.97|41.57|42.98|41.58|42.97|41.57|5
1722110970000|2024-07-27 20:09:30|42.98|41.58|42.99|41.59|42.99|41.59|42.97|41.57|6
1722110980000|2024-07-27 20:09:40|42.98|41.58|42.97|41.57|42.99|41.59|42.97|41.57|4
1722110990000|2024-07-27 20:09:50|42.98|41.58|42.97|41.57|42.98|41.58|42.95|41.55|8
1722111000000|2024-07-27 20:10:00|42.98|41.58|42.96|41.56|42.98|41.58|42.95|41.55|7
1722111010000|2024-07-27 20:10:10|42.95|41.55|42.96|41.56|42.96|41.56|42.94|41.54|10
1722111020000|2024-07-27 20:10:20|42.95|41.55|42.95|41.55|42.96|41.56|42.94|41.54|4
1722111030000|2024-07-27 20:10:30|42.96|41.56|42.95|41.55|42.96|41.56|42.95|41.55|10
1722111040000|2024-07-27 20:10:40|42.94|41.54|42.94|41.54|42.94|41.54|42.94|41.54|1
1722111050000|2024-07-27 20:10:50|42.95|41.55|42.93|41.53|42.95|41.55|42.92|41.52|9
1722111060000|2024-07-27 20:11:00|42.92|41.52|42.89|41.49|42.92|41.52|42.88|41.48|8
1722111070000|2024-07-27 20:11:10|42.88|41.48|42.91|41.51|42.93|41.53|42.88|41.48|10
1722111080000|2024-07-27 20:11:20|42.92|41.52|42.9|41.5|42.92|41.52|42.9|41.5|8
1722111090000|2024-07-27 20:11:30|42.89|41.49|42.87|41.47|42.9|41.5|42.86|41.46|17
1722111100000|2024-07-27 20:11:40|42.88|41.48|42.85|41.45|42.88|41.48|42.85|41.45|16
1722111110000|2024-07-27 20:11:50|42.86|41.46|42.84|41.44|42.86|41.46|42.84|41.44|6
1722111120000|2024-07-27 20:12:00|42.83|41.43|42.83|41.43|42.84|41.44|42.83|41.43|9
1722111130000|2024-07-27 20:12:10|42.84|41.44|42.81|41.41|42.84|41.44|42.81|41.41|17
1722111140000|2024-07-27 20:12:20|42.8|41.4|42.78|41.38|42.81|41.41|42.78|41.38|8
1722111150000|2024-07-27 20:12:30|42.77|41.37|42.75|41.35|42.77|41.37|42.74|41.34|13
1722111160000|2024-07-27 20:12:40|42.74|41.34|42.71|41.31|42.74|41.34|42.7|41.3|14
1722111170000|2024-07-27 20:12:50|42.7|41.3|42.69|41.29|42.7|41.3|42.69|41.29|4
1722111180000|2024-07-27 20:13:00|42.7|41.3|42.67|41.27|42.7|41.3|42.67|41.27|12
1722111190000|2024-07-27 20:13:10|42.66|41.26|42.67|41.27|42.67|41.27|42.65|41.25|8
1722111200000|2024-07-27 20:13:20|42.68|41.28|42.66|41.26|42.69|41.29|42.65|41.25|20
1722111210000|2024-07-27 20:13:30|42.65|41.25|42.64|41.24|42.66|41.26|42.63|41.23|12
1722111220000|2024-07-27 20:13:40|42.63|41.23|42.65|41.25|42.66|41.26|42.63|41.23|12
1722111230000|2024-07-27 20:13:50|42.63|41.23|42.64|41.24|42.65|41.25|42.61|41.21|14
1722111240000|2024-07-27 20:14:00|42.63|41.23|42.68|41.28|42.68|41.28|42.63|41.23|12
1722111250000|2024-07-27 20:14:10|42.67|41.27|42.63|41.23|42.68|41.28|42.63|41.23|17
1722111260000|2024-07-27 20:14:20|42.65|41.25|42.66|41.26|42.67|41.27|42.64|41.24|10
1722111270000|2024-07-27 20:14:30|42.67|41.27|42.71|41.31|42.71|41.31|42.67|41.27|14
1722111280000|2024-07-27 20:14:40|42.7|41.3|42.68|41.28|42.72|41.32|42.68|41.28|14
1722111290000|2024-07-27 20:14:50|42.69|41.29|42.69|41.29|42.7|41.3|42.68|41.28|6
1722111300000|2024-07-27 20:15:00|42.68|41.28|42.64|41.24|42.68|41.28|42.63|41.23|13
1722111310000|2024-07-27 20:15:10|42.65|41.25|42.63|41.23|42.65|41.25|42.61|41.21|13
1722111320000|2024-07-27 20:15:20|42.62|41.22|42.6|41.2|42.63|41.23|42.59|41.19|15
1722111330000|2024-07-27 20:15:30|42.59|41.19|42.56|41.16|42.6|41.2|42.55|41.15|11
1722111340000|2024-07-27 20:15:40|42.57|41.17|42.59|41.19|42.59|41.19|42.56|41.16|19
1722111350000|2024-07-27 20:15:50|42.58|41.18|42.66|41.26|42.66|41.26|42.58|41.18|12
1722111360000|2024-07-27 20:16:00|42.68|41.28|42.71|41.31|42.71|41.31|42.67|41.27|15
1722111370000|2024-07-27 20:16:10|42.72|41.32|42.76|41.36|42.76|41.36|42.72|41.32|13
1722111380000|2024-07-27 20:16:20|42.77|41.37|42.79|41.39|42.8|41.4|42.77|41.37|15
1722111390000|2024-07-27 20:16:30|42.78|41.38|42.83|41.43|42.83|41.43|42.78|41.38|9
1722111400000|2024-07-27 20:16:40|42.82|41.42|42.83|41.43|42.84|41.44|42.81|41.41|13
1722111410000|2024-07-27 20:16:50|42.84|41.44|42.8|41.4|42.84|41.44|42.79|41.39|21
1722111420000|2024-07-27 20:17:00|42.79|41.39|42.72|41.32|42.79|41.39|42.7|41.3|20
1722111430000|2024-07-27 20:17:10|42.71|41.31|42.67|41.27|42.71|41.31|42.67|41.27|20
1722111440000|2024-07-27 20:17:20|42.66|41.26|42.68|41.28|42.69|41.29|42.66|41.26|18
1722111450000|2024-07-27 20:17:30|42.67|41.27|42.7|41.3|42.72|41.32|42.66|41.26|15
1722111460000|2024-07-27 20:17:40|42.71|41.31|42.74|41.34|42.74|41.34|42.7|41.3|12
1722111470000|2024-07-27 20:17:50|42.73|41.33|42.73|41.33|42.74|41.34|42.7|41.3|15
1722111480000|2024-07-27 20:18:00|42.72|41.32|42.73|41.33|42.74|41.34|42.7|41.3|12
1722111490000|2024-07-27 20:18:10|42.74|41.34|42.7|41.3|42.75|41.35|42.7|41.3|8
1722111500000|2024-07-27 20:18:20|42.71|41.31|42.71|41.31|42.71|41.31|42.7|41.3|7
1722111510000|2024-07-27 20:18:30|42.7|41.3|42.69|41.29|42.71|41.31|42.68|41.28|17
1722111520000|2024-07-27 20:18:40|42.7|41.3|42.68|41.28|42.7|41.3|42.68|41.28|7
1722111530000|2024-07-27 20:18:50|42.69|41.29|42.67|41.27|42.69|41.29|42.66|41.26|16
1722111540000|2024-07-27 20:19:00|42.66|41.26|42.65|41.25|42.69|41.29|42.65|41.25|15
1722111550000|2024-07-27 20:19:10|42.66|41.26|42.69|41.29|42.7|41.3|42.66|41.26|12
1722111560000|2024-07-27 20:19:20|42.7|41.3|42.72|41.32|42.72|41.32|42.7|41.3|3
1722111570000|2024-07-27 20:19:30|42.71|41.31|42.75|41.35|42.76|41.36|42.71|41.31|8
1722111580000|2024-07-27 20:19:40|42.74|41.34|42.75|41.35|42.75|41.35|42.74|41.34|8
1722111590000|2024-07-27 20:19:50|42.74|41.34|42.73|41.33|42.76|41.36|42.72|41.32|8
1722111600000|2024-07-27 20:20:00|42.72|41.32|42.73|41.33|42.73|41.33|42.71|41.31|4
1722111610000|2024-07-27 20:20:10|42.72|41.32|42.72|41.32|42.76|41.36|42.72|41.32|15
1722111620000|2024-07-27 20:20:20|42.73|41.33|42.7|41.3|42.73|41.33|42.7|41.3|4
1722111630000|2024-07-27 20:20:30|42.69|41.29|42.64|41.24|42.7|41.3|42.64|41.24|14
1722111640000|2024-07-27 20:20:40|42.65|41.25|42.59|41.19|42.65|41.25|42.59|41.19|16
1722111650000|2024-07-27 20:20:50|42.58|41.18|42.56|41.16|42.58|41.18|42.55|41.15|11
1722111660000|2024-07-27 20:21:00|42.55|41.15|42.52|41.12|42.58|41.18|42.52|41.12|12
1722111670000|2024-07-27 20:21:10|42.51|41.11|42.42|41.02|42.52|41.12|42.42|41.02|14
1722111680000|2024-07-27 20:21:20|42.41|41.01|42.37|40.97|42.41|41.01|42.37|40.97|9
1722111690000|2024-07-27 20:21:30|42.38|40.98|42.37|40.97|42.4|41|42.37|40.97|14
1722111700000|2024-07-27 20:21:40|42.38|40.98|42.37|40.97|42.38|40.98|42.36|40.96|16
1722111710000|2024-07-27 20:21:50|42.38|40.98|42.42|41.02|42.42|41.02|42.38|40.98|13
1722111720000|2024-07-27 20:22:00|42.41|41.01|42.43|41.03|42.45|41.05|42.4|41|14
1722111730000|2024-07-27 20:22:10|42.42|41.02|42.38|40.98|42.45|41.05|42.38|40.98|13
1722111740000|2024-07-27 20:22:20|42.37|40.97|42.29|40.89|42.37|40.97|42.27|40.87|14
1722111750000|2024-07-27 20:22:30|42.3|40.9|42.32|40.92|42.35|40.95|42.3|40.9|21
1722111760000|2024-07-27 20:22:40|42.31|40.91|42.29|40.89|42.33|40.93|42.29|40.89|19
1722111770000|2024-07-27 20:22:50|42.3|40.9|42.29|40.89|42.3|40.9|42.27|40.87|19
1722111780000|2024-07-27 20:23:00|42.28|40.88|42.19|40.79|42.3|40.9|42.19|40.79|19
1722111790000|2024-07-27 20:23:10|42.18|40.78|42.2|40.8|42.2|40.8|42.18|40.78|7
1722111800000|2024-07-27 20:23:20|42.21|40.81|42.17|40.77|42.21|40.81|42.17|40.77|10
1722111810000|2024-07-27 20:23:30|42.18|40.78|42.18|40.78|42.18|40.78|42.14|40.74|15
1722111820000|2024-07-27 20:23:40|42.17|40.77|42.21|40.81|42.22|40.82|42.17|40.77|11
1722111830000|2024-07-27 20:23:50|42.22|40.82|42.17|40.77|42.22|40.82|42.16|40.76|21
1722111840000|2024-07-27 20:24:00|42.16|40.76|42.21|40.81|42.22|40.82|42.16|40.76|18
1722111850000|2024-07-27 20:24:10|42.2|40.8|42.2|40.8|42.24|40.84|42.18|40.78|16
1722111860000|2024-07-27 20:24:20|42.19|40.79|42.19|40.79|42.21|40.81|42.17|40.77|16
1722111870000|2024-07-27 20:24:30|42.2|40.8|42.18|40.78|42.21|40.81|42.18|40.78|13
1722111880000|2024-07-27 20:24:40|42.19|40.79|42.2|40.8|42.23|40.83|42.19|40.79|19
1722111890000|2024-07-27 20:24:50|42.22|40.82|42.21|40.81|42.22|40.82|42.2|40.8|11
1722111900000|2024-07-27 20:25:00|42.2|40.8|42.17|40.77|42.22|40.82|42.17|40.77|11
1722111910000|2024-07-27 20:25:10|42.16|40.76|42.11|40.71|42.16|40.76|42.09|40.69|17
1722111920000|2024-07-27 20:25:20|42.12|40.72|42.03|40.63|42.14|40.74|42.03|40.63|14
1722111930000|2024-07-27 20:25:30|42.02|40.62|42.06|40.66|42.09|40.69|42.01|40.61|17
1722111940000|2024-07-27 20:25:40|42.07|40.67|42.08|40.68|42.09|40.69|42.04|40.64|18
1722111950000|2024-07-27 20:25:50|42.09|40.69|42.11|40.71|42.14|40.74|42.09|40.69|16
1722111960000|2024-07-27 20:26:00|42.12|40.72|42.15|40.75|42.17|40.77|42.12|40.72|18
1722111970000|2024-07-27 20:26:10|42.14|40.74|42.18|40.78|42.2|40.8|42.14|40.74|17
1722111980000|2024-07-27 20:26:20|42.19|40.79|42.17|40.77|42.2|40.8|42.16|40.76|20
1722111990000|2024-07-27 20:26:30|42.18|40.78|42.24|40.84|42.24|40.84|42.16|40.76|22
1722112000000|2024-07-27 20:26:40|42.25|40.85|42.31|40.91|42.32|40.92|42.25|40.85|12
1722112010000|2024-07-27 20:26:50|42.32|40.92|42.27|40.87|42.33|40.93|42.27|40.87|10
1722112020000|2024-07-27 20:27:00|42.28|40.88|42.26|40.86|42.28|40.88|42.23|40.83|16
1722112030000|2024-07-27 20:27:10|42.27|40.87|42.25|40.85|42.28|40.88|42.24|40.84|16
1722112040000|2024-07-27 20:27:20|42.26|40.86|42.3|40.9|42.3|40.9|42.26|40.86|16
1722112050000|2024-07-27 20:27:30|42.31|40.91|42.26|40.86|42.31|40.91|42.25|40.85|17
1722112060000|2024-07-27 20:27:40|42.27|40.87|42.3|40.9|42.31|40.91|42.26|40.86|18
1722112070000|2024-07-27 20:27:50|42.31|40.91|42.34|40.94|42.34|40.94|42.3|40.9|10
1722112080000|2024-07-27 20:28:00|42.35|40.95|42.39|40.99|42.41|41.01|42.35|40.95|13
1722112090000|2024-07-27 20:28:10|42.38|40.98|42.39|40.99|42.4|41|42.36|40.96|17
1722112100000|2024-07-27 20:28:20|42.4|41|42.38|40.98|42.4|41|42.36|40.96|15
1722112110000|2024-07-27 20:28:30|42.37|40.97|42.42|41.02|42.42|41.02|42.37|40.97|9
1722112120000|2024-07-27 20:28:40|42.41|41.01|42.42|41.02|42.44|41.04|42.41|41.01|12
1722112130000|2024-07-27 20:28:50|42.43|41.03|42.4|41|42.43|41.03|42.39|40.99|19
1722112140000|2024-07-27 20:29:00|42.41|41.01|42.34|40.94|42.41|41.01|42.34|40.94|17
1722112150000|2024-07-27 20:29:10|42.33|40.93|42.35|40.95|42.37|40.97|42.33|40.93|17
1722112160000|2024-07-27 20:29:20|42.34|40.94|42.35|40.95|42.35|40.95|42.33|40.93|6
1722112170000|2024-07-27 20:29:30|42.36|40.96|42.38|40.98|42.4|41|42.35|40.95|16
1722112180000|2024-07-27 20:29:40|42.37|40.97|42.38|40.98|42.41|41.01|42.37|40.97|16
1722112190000|2024-07-27 20:29:50|42.37|40.97|42.39|40.99|42.43|41.03|42.37|40.97|21
1722112200000|2024-07-27 20:30:00|42.38|40.98|42.36|40.96|42.39|40.99|42.35|40.95|18
1722112210000|2024-07-27 20:30:10|42.37|40.97|42.44|41.04|42.44|41.04|42.36|40.96|16
1722112220000|2024-07-27 20:30:20|42.45|41.05|42.51|41.11|42.53|41.13|42.45|41.05|12
1722112230000|2024-07-27 20:30:30|42.52|41.12|42.53|41.13|42.54|41.14|42.51|41.11|10
1722112240000|2024-07-27 20:30:40|42.54|41.14|42.55|41.15|42.56|41.16|42.54|41.14|10
1722112250000|2024-07-27 20:30:50|42.56|41.16|42.53|41.13|42.57|41.17|42.53|41.13|12
1722112260000|2024-07-27 20:31:00|42.54|41.14|42.56|41.16|42.6|41.2|42.54|41.14|20
1722112270000|2024-07-27 20:31:10|42.55|41.15|42.52|41.12|42.55|41.15|42.52|41.12|14
1722112280000|2024-07-27 20:31:20|42.51|41.11|42.52|41.12|42.53|41.13|42.5|41.1|15
1722112290000|2024-07-27 20:31:30|42.51|41.11|42.48|41.08|42.52|41.12|42.48|41.08|12
1722112300000|2024-07-27 20:31:40|42.47|41.07|42.5|41.1|42.51|41.11|42.47|41.07|9
1722112310000|2024-07-27 20:31:50|42.49|41.09|42.53|41.13|42.53|41.13|42.48|41.08|13
1722112320000|2024-07-27 20:32:00|42.51|41.11|42.43|41.03|42.52|41.12|42.43|41.03|19
1722112330000|2024-07-27 20:32:10|42.44|41.04|42.42|41.02|42.45|41.05|42.41|41.01|17
1722112340000|2024-07-27 20:32:20|42.43|41.03|42.44|41.04|42.45|41.05|42.42|41.02|12
1722112350000|2024-07-27 20:32:30|42.43|41.03|42.46|41.06|42.47|41.07|42.42|41.02|11
1722112360000|2024-07-27 20:32:40|42.47|41.07|42.41|41.01|42.47|41.07|42.4|41|18
1722112370000|2024-07-27 20:32:50|42.42|41.02|42.38|40.98|42.42|41.02|42.38|40.98|12
1722112380000|2024-07-27 20:33:00|42.39|40.99|42.43|41.03|42.44|41.04|42.39|40.99|9
1722112390000|2024-07-27 20:33:10|42.42|41.02|42.39|40.99|42.43|41.03|42.39|40.99|21
1722112400000|2024-07-27 20:33:20|42.41|41.01|42.38|40.98|42.41|41.01|42.37|40.97|10
1722112410000|2024-07-27 20:33:30|42.37|40.97|42.36|40.96|42.38|40.98|42.36|40.96|6
1722112420000|2024-07-27 20:33:40|42.35|40.95|42.36|40.96|42.37|40.97|42.35|40.95|10
1722112430000|2024-07-27 20:33:50|42.37|40.97|42.38|40.98|42.39|40.99|42.37|40.97|10
1722112440000|2024-07-27 20:34:00|42.39|40.99|42.37|40.97|42.4|41|42.37|40.97|15
1722112450000|2024-07-27 20:34:10|42.36|40.96|42.39|40.99|42.4|41|42.36|40.96|8
1722112460000|2024-07-27 20:34:20|42.38|40.98|42.37|40.97|42.38|40.98|42.36|40.96|7
1722112470000|2024-07-27 20:34:30|42.38|40.98|42.4|41|42.4|41|42.37|40.97|11
1722112480000|2024-07-27 20:34:40|42.41|41.01|42.42|41.02|42.43|41.03|42.41|41.01|8
1722112490000|2024-07-27 20:34:50|42.41|41.01|42.42|41.02|42.42|41.02|42.39|40.99|12
1722112500000|2024-07-27 20:35:00|42.43|41.03|42.42|41.02|42.43|41.03|42.41|41.01|8
1722112510000|2024-07-27 20:35:10|42.41|41.01|42.42|41.02|42.42|41.02|42.41|41.01|4
1722112520000|2024-07-27 20:35:20|42.43|41.03|42.44|41.04|42.44|41.04|42.42|41.02|4
1722112530000|2024-07-27 20:35:30|42.45|41.05|42.45|41.05|42.46|41.06|42.45|41.05|5
1722112540000|2024-07-27 20:35:40|42.46|41.06|42.43|41.03|42.46|41.06|42.43|41.03|10
1722112550000|2024-07-27 20:35:50|42.42|41.02|42.39|40.99|42.42|41.02|42.38|40.98|12
1722112560000|2024-07-27 20:36:00|42.4|41|42.46|41.06|42.46|41.06|42.4|41|10
1722112570000|2024-07-27 20:36:10|42.45|41.05|42.44|41.04|42.46|41.06|42.44|41.04|10
1722112580000|2024-07-27 20:36:20|42.43|41.03|42.44|41.04|42.46|41.06|42.43|41.03|10
1722112590000|2024-07-27 20:36:30|42.45|41.05|42.44|41.04|42.46|41.06|42.44|41.04|8
1722112600000|2024-07-27 20:36:40|42.45|41.05|42.44|41.04|42.45|41.05|42.44|41.04|6
1722112610000|2024-07-27 20:36:50|42.45|41.05|42.43|41.03|42.45|41.05|42.43|41.03|15
1722112620000|2024-07-27 20:37:00|42.42|41.02|42.41|41.01|42.42|41.02|42.4|41|5
1722112630000|2024-07-27 20:37:10|42.4|41|42.41|41.01|42.42|41.02|42.39|40.99|12
1722112640000|2024-07-27 20:37:20|42.4|41|42.43|41.03|42.43|41.03|42.4|41|10
1722112650000|2024-07-27 20:37:30|42.42|41.02|42.42|41.02|42.43|41.03|42.42|41.02|5
1722112660000|2024-07-27 20:37:40|42.43|41.03|42.45|41.05|42.45|41.05|42.42|41.02|9
1722112670000|2024-07-27 20:37:50|42.44|41.04|42.43|41.03|42.45|41.05|42.43|41.03|14
1722112680000|2024-07-27 20:38:00|42.44|41.04|42.42|41.02|42.44|41.04|42.41|41.01|22
1722112690000|2024-07-27 20:38:10|42.41|41.01|42.42|41.02|42.44|41.04|42.41|41.01|6
1722112700000|2024-07-27 20:38:20|42.43|41.03|42.43|41.03|42.43|41.03|42.42|41.02|13
1722112710000|2024-07-27 20:38:30|42.42|41.02|42.4|41|42.43|41.03|42.39|40.99|9
1722112720000|2024-07-27 20:38:40|42.39|40.99|42.4|41|42.41|41.01|42.39|40.99|8
1722112730000|2024-07-27 20:38:50|42.41|41.01|42.37|40.97|42.41|41.01|42.37|40.97|5
1722112740000|2024-07-27 20:39:00|42.36|40.96|42.34|40.94|42.36|40.96|42.34|40.94|7
1722112750000|2024-07-27 20:39:10|42.33|40.93|42.29|40.89|42.33|40.93|42.29|40.89|8
1722112760000|2024-07-27 20:39:20|42.28|40.88|42.27|40.87|42.3|40.9|42.26|40.86|12
1722112770000|2024-07-27 20:39:30|42.26|40.86|42.25|40.85|42.27|40.87|42.24|40.84|8
1722112780000|2024-07-27 20:39:40|42.26|40.86|42.23|40.83|42.26|40.86|42.23|40.83|4
1722112790000|2024-07-27 20:39:50|42.24|40.84|42.24|40.84|42.24|40.84|42.24|40.84|1
1722112800000|2024-07-27 20:40:00|42.25|40.85|42.27|40.87|42.27|40.87|42.25|40.85|4
1722112810000|2024-07-27 20:40:10|42.26|40.86|42.27|40.87|42.28|40.88|42.26|40.86|8
1722112820000|2024-07-27 20:40:20|42.26|40.86|42.22|40.82|42.26|40.86|42.22|40.82|9
1722112830000|2024-07-27 20:40:30|42.23|40.83|42.22|40.82|42.23|40.83|42.21|40.81|4
1722112840000|2024-07-27 20:40:40|42.2|40.8|42.2|40.8|42.21|40.81|42.19|40.79|12
1722112850000|2024-07-27 20:40:50|42.18|40.78|42.22|40.82|42.22|40.82|42.17|40.77|11
1722112860000|2024-07-27 20:41:00|42.23|40.83|42.24|40.84|42.25|40.85|42.23|40.83|6
1722112870000|2024-07-27 20:41:10|42.23|40.83|42.23|40.83|42.25|40.85|42.23|40.83|4
1722112880000|2024-07-27 20:41:20|42.24|40.84|42.21|40.81|42.24|40.84|42.21|40.81|4
1722112890000|2024-07-27 20:41:30|42.22|40.82|42.24|40.84|42.24|40.84|42.2|40.8|17
1722112900000|2024-07-27 20:41:40|42.23|40.83|42.24|40.84|42.24|40.84|42.23|40.83|2
1722112910000|2024-07-27 20:41:50|42.23|40.83|42.24|40.84|42.25|40.85|42.23|40.83|6
1722112920000|2024-07-27 20:42:00|42.25|40.85|42.25|40.85|42.25|40.85|42.24|40.84|5
1722112930000|2024-07-27 20:42:10|42.24|40.84|42.23|40.83|42.24|40.84|42.22|40.82|9
1722112940000|2024-07-27 20:42:20|42.24|40.84|42.21|40.81|42.24|40.84|42.21|40.81|8
1722112950000|2024-07-27 20:42:30|42.23|40.83|42.24|40.84|42.24|40.84|42.23|40.83|12
1722112960000|2024-07-27 20:42:40|42.23|40.83|42.23|40.83|42.24|40.84|42.21|40.81|9
1722112970000|2024-07-27 20:42:50|42.22|40.82|42.23|40.83|42.24|40.84|42.22|40.82|3
1722112980000|2024-07-27 20:43:00|42.22|40.82|42.2|40.8|42.22|40.82|42.2|40.8|10
1722112990000|2024-07-27 20:43:10|42.21|40.81|42.23|40.83|42.23|40.83|42.2|40.8|5
1722113000000|2024-07-27 20:43:20|42.24|40.84|42.25|40.85|42.25|40.85|42.23|40.83|4
1722113010000|2024-07-27 20:43:30|42.24|40.84|42.24|40.84|42.25|40.85|42.23|40.83|7
1722113020000|2024-07-27 20:43:40|42.23|40.83|42.22|40.82|42.23|40.83|42.22|40.82|2
1722113030000|2024-07-27 20:43:50|42.23|40.83|42.23|40.83|42.24|40.84|42.23|40.83|5
1722113040000|2024-07-27 20:44:00|42.24|40.84|42.23|40.83|42.24|40.84|42.22|40.82|8
1722113050000|2024-07-27 20:44:10|42.24|40.84|42.24|40.84|42.25|40.85|42.24|40.84|3
1722113060000|2024-07-27 20:44:20|42.25|40.85|42.26|40.86|42.26|40.86|42.25|40.85|2
1722113070000|2024-07-27 20:44:30|42.25|40.85|42.27|40.87|42.27|40.87|42.25|40.85|3
1722113080000|2024-07-27 20:44:40|42.26|40.86|42.28|40.88|42.28|40.88|42.26|40.86|5
1722113090000|2024-07-27 20:44:50|42.27|40.87|42.31|40.91|42.31|40.91|42.27|40.87|7
1722113100000|2024-07-27 20:45:00|42.32|40.92|42.31|40.91|42.34|40.94|42.3|40.9|8
1722113110000|2024-07-27 20:45:10|42.32|40.92|42.34|40.94|42.34|40.94|42.3|40.9|13
1722113120000|2024-07-27 20:45:20|42.33|40.93|42.39|40.99|42.4|41|42.33|40.93|11
1722113130000|2024-07-27 20:45:30|42.4|41|42.53|41.13|42.53|41.13|42.4|41|18
1722113140000|2024-07-27 20:45:40|42.52|41.12|42.53|41.13|42.56|41.16|42.49|41.09|19
1722113150000|2024-07-27 20:45:50|42.54|41.14|42.54|41.14|42.58|41.18|42.53|41.13|20
1722113160000|2024-07-27 20:46:00|42.55|41.15|42.59|41.19|42.59|41.19|42.52|41.12|18
1722113170000|2024-07-27 20:46:10|42.58|41.18|42.54|41.14|42.6|41.2|42.54|41.14|9
1722113180000|2024-07-27 20:46:20|42.55|41.15|42.59|41.19|42.6|41.2|42.54|41.14|21
1722113190000|2024-07-27 20:46:30|42.6|41.2|42.59|41.19|42.6|41.2|42.59|41.19|12
1722113200000|2024-07-27 20:46:40|42.61|41.21|42.6|41.2|42.62|41.22|42.6|41.2|6
1722113210000|2024-07-27 20:46:50|42.59|41.19|42.56|41.16|42.59|41.19|42.5|41.1|19
1722113220000|2024-07-27 20:47:00|42.55|41.15|42.56|41.16|42.56|41.16|42.5|41.1|18
1722113230000|2024-07-27 20:47:10|42.57|41.17|42.61|41.21|42.62|41.22|42.57|41.17|11
1722113240000|2024-07-27 20:47:20|42.6|41.2|42.59|41.19|42.6|41.2|42.56|41.16|16
1722113250000|2024-07-27 20:47:30|42.58|41.18|42.55|41.15|42.58|41.18|42.54|41.14|16
1722113260000|2024-07-27 20:47:40|42.54|41.14|42.51|41.11|42.55|41.15|42.51|41.11|14
1722113270000|2024-07-27 20:47:50|42.52|41.12|42.41|41.01|42.52|41.12|42.41|41.01|18
1722113280000|2024-07-27 20:48:00|42.4|41|42.43|41.03|42.43|41.03|42.36|40.96|17
1722113290000|2024-07-27 20:48:10|42.44|41.04|42.46|41.06|42.49|41.09|42.44|41.04|19
1722113300000|2024-07-27 20:48:20|42.47|41.07|42.49|41.09|42.49|41.09|42.43|41.03|21
1722113310000|2024-07-27 20:48:30|42.48|41.08|42.48|41.08|42.51|41.11|42.46|41.06|19
1722113320000|2024-07-27 20:48:40|42.47|41.07|42.44|41.04|42.49|41.09|42.43|41.03|17
1722113330000|2024-07-27 20:48:50|42.43|41.03|42.47|41.07|42.47|41.07|42.42|41.02|17
1722113340000|2024-07-27 20:49:00|42.46|41.06|42.37|40.97|42.46|41.06|42.36|40.96|21
1722113350000|2024-07-27 20:49:10|42.36|40.96|42.34|40.94|42.36|40.96|42.3|40.9|22
1722113360000|2024-07-27 20:49:20|42.35|40.95|42.27|40.87|42.37|40.97|42.26|40.86|18
1722113370000|2024-07-27 20:49:30|42.26|40.86|42.25|40.85|42.26|40.86|42.22|40.82|15
1722113380000|2024-07-27 20:49:40|42.26|40.86|42.27|40.87|42.3|40.9|42.26|40.86|12
1722113390000|2024-07-27 20:49:50|42.26|40.86|42.2|40.8|42.26|40.86|42.2|40.8|14
1722113400000|2024-07-27 20:50:00|42.22|40.82|42.29|40.89|42.29|40.89|42.22|40.82|18
1722113410000|2024-07-27 20:50:10|42.3|40.9|42.32|40.92|42.33|40.93|42.29|40.89|11
1722113420000|2024-07-27 20:50:20|42.33|40.93|42.3|40.9|42.36|40.96|42.3|40.9|13
1722113430000|2024-07-27 20:50:30|42.28|40.88|42.25|40.85|42.28|40.88|42.24|40.84|14
1722113440000|2024-07-27 20:50:40|42.26|40.86|42.26|40.86|42.26|40.86|42.23|40.83|13
1722113450000|2024-07-27 20:50:50|42.27|40.87|42.29|40.89|42.31|40.91|42.27|40.87|17
1722113460000|2024-07-27 20:51:00|42.3|40.9|42.36|40.96|42.36|40.96|42.29|40.89|16
1722113470000|2024-07-27 20:51:10|42.37|40.97|42.41|41.01|42.41|41.01|42.36|40.96|21
1722113480000|2024-07-27 20:51:20|42.4|41|42.4|41|42.41|41.01|42.35|40.95|22
1722113490000|2024-07-27 20:51:30|42.41|41.01|42.37|40.97|42.42|41.02|42.36|40.96|16
1722113500000|2024-07-27 20:51:40|42.38|40.98|42.35|40.95|42.39|40.99|42.34|40.94|22
1722113510000|2024-07-27 20:51:50|42.36|40.96|42.35|40.95|42.37|40.97|42.34|40.94|14
1722113520000|2024-07-27 20:52:00|42.36|40.96|42.35|40.95|42.38|40.98|42.33|40.93|18
1722113530000|2024-07-27 20:52:10|42.36|40.96|42.34|40.94|42.36|40.96|42.34|40.94|11
1722113540000|2024-07-27 20:52:20|42.35|40.95|42.34|40.94|42.36|40.96|42.34|40.94|10
1722113550000|2024-07-27 20:52:30|42.35|40.95|42.4|41|42.41|41.01|42.35|40.95|18
1722113560000|2024-07-27 20:52:40|42.39|40.99|42.39|40.99|42.4|41|42.37|40.97|11
1722113570000|2024-07-27 20:52:50|42.38|40.98|42.4|41|42.4|41|42.38|40.98|8
1722113580000|2024-07-27 20:53:00|42.41|41.01|42.43|41.03|42.43|41.03|42.41|41.01|3
1722113590000|2024-07-27 20:53:10|42.42|41.02|42.42|41.02|42.43|41.03|42.4|41|24
1722113600000|2024-07-27 20:53:20|42.43|41.03|42.46|41.06|42.46|41.06|42.43|41.03|8
1722113610000|2024-07-27 20:53:30|42.47|41.07|42.5|41.1|42.51|41.11|42.47|41.07|8
1722113620000|2024-07-27 20:53:40|42.51|41.11|42.49|41.09|42.51|41.11|42.47|41.07|21
1722113630000|2024-07-27 20:53:50|42.5|41.1|42.59|41.19|42.59|41.19|42.48|41.08|22
1722113640000|2024-07-27 20:54:00|42.57|41.17|42.53|41.13|42.58|41.18|42.52|41.12|16
1722113650000|2024-07-27 20:54:10|42.54|41.14|42.53|41.13|42.54|41.14|42.51|41.11|17
1722113660000|2024-07-27 20:54:20|42.52|41.12|42.55|41.15|42.57|41.17|42.51|41.11|13
1722113670000|2024-07-27 20:54:30|42.54|41.14|42.56|41.16|42.57|41.17|42.53|41.13|17
1722113680000|2024-07-27 20:54:40|42.55|41.15|42.58|41.18|42.59|41.19|42.55|41.15|15
1722113690000|2024-07-27 20:54:50|42.57|41.17|42.61|41.21|42.61|41.21|42.56|41.16|11
1722113700000|2024-07-27 20:55:00|42.6|41.2|42.62|41.22|42.62|41.22|42.59|41.19|9
1722113710000|2024-07-27 20:55:10|42.61|41.21|42.57|41.17|42.61|41.21|42.56|41.16|11
1722113720000|2024-07-27 20:55:20|42.56|41.16|42.6|41.2|42.61|41.21|42.55|41.15|15
1722113730000|2024-07-27 20:55:30|42.59|41.19|42.61|41.21|42.61|41.21|42.59|41.19|9
1722113740000|2024-07-27 20:55:40|42.6|41.2|42.6|41.2|42.61|41.21|42.6|41.2|3
1722113750000|2024-07-27 20:55:50|42.59|41.19|42.59|41.19|42.6|41.2|42.59|41.19|11
1722113760000|2024-07-27 20:56:00|42.6|41.2|42.57|41.17|42.6|41.2|42.57|41.17|11
1722113770000|2024-07-27 20:56:10|42.58|41.18|42.57|41.17|42.6|41.2|42.57|41.17|12
1722113780000|2024-07-27 20:56:20|42.56|41.16|42.57|41.17|42.58|41.18|42.55|41.15|11
1722113790000|2024-07-27 20:56:30|42.56|41.16|42.56|41.16|42.57|41.17|42.54|41.14|15
1722113800000|2024-07-27 20:56:40|42.55|41.15|42.53|41.13|42.56|41.16|42.53|41.13|11
1722113810000|2024-07-27 20:56:50|42.54|41.14|42.52|41.12|42.55|41.15|42.52|41.12|9
1722113820000|2024-07-27 20:57:00|42.51|41.11|42.5|41.1|42.52|41.12|42.49|41.09|12
1722113830000|2024-07-27 20:57:10|42.49|41.09|42.47|41.07|42.49|41.09|42.46|41.06|13
1722113840000|2024-07-27 20:57:20|42.46|41.06|42.46|41.06|42.47|41.07|42.45|41.05|11
1722113850000|2024-07-27 20:57:30|42.47|41.07|42.48|41.08|42.48|41.08|42.46|41.06|10
1722113860000|2024-07-27 20:57:40|42.49|41.09|42.47|41.07|42.5|41.1|42.47|41.07|16
1722113870000|2024-07-27 20:57:50|42.46|41.06|42.47|41.07|42.48|41.08|42.46|41.06|6
1722113880000|2024-07-27 20:58:00|42.46|41.06|42.47|41.07|42.48|41.08|42.46|41.06|10
1722113890000|2024-07-27 20:58:10|42.46|41.06|42.45|41.05|42.47|41.07|42.44|41.04|8
1722113900000|2024-07-27 20:58:20|42.44|41.04|42.43|41.03|42.45|41.05|42.43|41.03|10
1722113910000|2024-07-27 20:58:30|42.42|41.02|42.41|41.01|42.43|41.03|42.41|41.01|6
1722113920000|2024-07-27 20:58:40|42.42|41.02|42.41|41.01|42.43|41.03|42.41|41.01|12
1722113930000|2024-07-27 20:58:50|42.42|41.02|42.44|41.04|42.45|41.05|42.4|41|13
1722113940000|2024-07-27 20:59:00|42.45|41.05|42.45|41.05|42.45|41.05|42.44|41.04|3
1722113950000|2024-07-27 20:59:10|42.46|41.06|42.46|41.06|42.46|41.06|42.45|41.05|5
1722113960000|2024-07-27 20:59:20|42.44|41.04|42.43|41.03|42.46|41.06|42.43|41.03|9
1722113970000|2024-07-27 20:59:30|42.44|41.04|42.44|41.04|42.44|41.04|42.44|41.04|1
1722113980000|2024-07-27 20:59:40|42.45|41.05|42.45|41.05|42.46|41.06|42.44|41.04|5
1722113990000|2024-07-27 20:59:50|42.46|41.06|42.47|41.07|42.47|41.07|42.46|41.06|2
1722114010000|2024-07-27 21:00:10|42.48|41.08|42.44|41.04|42.48|41.08|42.44|41.04|9
1722114020000|2024-07-27 21:00:20|42.45|41.05|42.44|41.04|42.45|41.05|42.44|41.04|6
1722114030000|2024-07-27 21:00:30|42.43|41.03|42.42|41.02|42.43|41.03|42.42|41.02|4
1722114040000|2024-07-27 21:00:40|42.41|41.01|42.4|41|42.42|41.02|42.4|41|8
1722114050000|2024-07-27 21:00:50|42.39|40.99|42.38|40.98|42.4|41|42.38|40.98|9
1722114060000|2024-07-27 21:01:00|42.37|40.97|42.37|40.97|42.37|40.97|42.35|40.95|9
1722114070000|2024-07-27 21:01:10|42.36|40.96|42.36|40.96|42.38|40.98|42.36|40.96|11
1722114080000|2024-07-27 21:01:20|42.38|40.98|42.38|40.98|42.4|41|42.37|40.97|13
1722114090000|2024-07-27 21:01:30|42.39|40.99|42.38|40.98|42.39|40.99|42.37|40.97|8
1722114100000|2024-07-27 21:01:40|42.37|40.97|42.39|40.99|42.39|40.99|42.37|40.97|13
1722114110000|2024-07-27 21:01:50|42.38|40.98|42.37|40.97|42.39|40.99|42.37|40.97|6
1722114120000|2024-07-27 21:02:00|42.38|40.98|42.38|40.98|42.38|40.98|42.37|40.97|9
1722114130000|2024-07-27 21:02:10|42.37|40.97|42.41|41.01|42.41|41.01|42.37|40.97|5
1722114140000|2024-07-27 21:02:20|42.42|41.02|42.42|41.02|42.42|41.02|42.41|41.01|5
1722114150000|2024-07-27 21:02:30|42.41|41.01|42.43|41.03|42.43|41.03|42.41|41.01|5
1722114160000|2024-07-27 21:02:40|42.44|41.04|42.44|41.04|42.44|41.04|42.44|41.04|1
1722114170000|2024-07-27 21:02:50|42.45|41.05|42.45|41.05|42.45|41.05|42.45|41.05|1
1722114180000|2024-07-27 21:03:00|42.46|41.06|42.47|41.07|42.47|41.07|42.46|41.06|2
1722114190000|2024-07-27 21:03:10|42.48|41.08|42.48|41.08|42.48|41.08|42.48|41.08|1
1722114210000|2024-07-27 21:03:30|42.49|41.09|42.48|41.08|42.49|41.09|42.48|41.08|2
1722114220000|2024-07-27 21:03:40|42.49|41.09|42.48|41.08|42.5|41.1|42.48|41.08|6
1722114230000|2024-07-27 21:03:50|42.49|41.09|42.52|41.12|42.52|41.12|42.49|41.09|9
1722114240000|2024-07-27 21:04:00|42.51|41.11|42.5|41.1|42.51|41.11|42.5|41.1|2
1722114250000|2024-07-27 21:04:10|42.49|41.09|42.51|41.11|42.51|41.11|42.48|41.08|6
1722114260000|2024-07-27 21:04:20|42.5|41.1|42.5|41.1|42.52|41.12|42.5|41.1|7
1722114280000|2024-07-27 21:04:40|42.49|41.09|42.49|41.09|42.5|41.1|42.49|41.09|3
1722114290000|2024-07-27 21:04:50|42.5|41.1|42.5|41.1|42.5|41.1|42.49|41.09|3
1722114300000|2024-07-27 21:05:00|42.49|41.09|42.49|41.09|42.5|41.1|42.48|41.08|11
1722114310000|2024-07-27 21:05:10|42.5|41.1|42.51|41.11|42.51|41.11|42.5|41.1|2
1722114320000|2024-07-27 21:05:20|42.52|41.12|42.53|41.13|42.53|41.13|42.51|41.11|6
1722114340000|2024-07-27 21:05:40|42.54|41.14|42.56|41.16|42.56|41.16|42.54|41.14|9
1722114350000|2024-07-27 21:05:50|42.57|41.17|42.59|41.19|42.59|41.19|42.56|41.16|6
1722114360000|2024-07-27 21:06:00|42.6|41.2|42.61|41.21|42.61|41.21|42.6|41.2|2
1722114370000|2024-07-27 21:06:10|42.62|41.22|42.64|41.24|42.64|41.24|42.62|41.22|3
1722114380000|2024-07-27 21:06:20|42.65|41.25|42.66|41.26|42.66|41.26|42.65|41.25|2
1722114390000|2024-07-27 21:06:30|42.65|41.25|42.67|41.27|42.67|41.27|42.65|41.25|5
1722114400000|2024-07-27 21:06:40|42.66|41.26|42.67|41.27|42.68|41.28|42.66|41.26|6
1722114410000|2024-07-27 21:06:50|42.66|41.26|42.68|41.28|42.68|41.28|42.66|41.26|5
1722114420000|2024-07-27 21:07:00|42.67|41.27|42.67|41.27|42.68|41.28|42.67|41.27|7
1722114430000|2024-07-27 21:07:10|42.68|41.28|42.69|41.29|42.69|41.29|42.68|41.28|4
1722114440000|2024-07-27 21:07:20|42.7|41.3|42.68|41.28|42.7|41.3|42.68|41.28|3
1722114450000|2024-07-27 21:07:30|42.67|41.27|42.68|41.28|42.68|41.28|42.66|41.26|6
1722114460000|2024-07-27 21:07:40|42.69|41.29|42.69|41.29|42.69|41.29|42.69|41.29|1
1722114470000|2024-07-27 21:07:50|42.7|41.3|42.72|41.32|42.72|41.32|42.7|41.3|3
1722114480000|2024-07-27 21:08:00|42.73|41.33|42.77|41.37|42.77|41.37|42.73|41.33|9
1722114490000|2024-07-27 21:08:10|42.78|41.38|42.79|41.39|42.79|41.39|42.78|41.38|2
1722114500000|2024-07-27 21:08:20|42.8|41.4|42.81|41.41|42.81|41.41|42.8|41.4|2
1722114510000|2024-07-27 21:08:30|42.8|41.4|42.83|41.43|42.83|41.43|42.8|41.4|11
1722114520000|2024-07-27 21:08:40|42.84|41.44|42.85|41.45|42.85|41.45|42.84|41.44|4
1722114540000|2024-07-27 21:09:00|42.84|41.44|42.82|41.42|42.84|41.44|42.82|41.42|3
1722114550000|2024-07-27 21:09:10|42.81|41.41|42.81|41.41|42.82|41.42|42.81|41.41|7
1722114560000|2024-07-27 21:09:20|42.8|41.4|42.82|41.42|42.83|41.43|42.8|41.4|6
1722114570000|2024-07-27 21:09:30|42.81|41.41|42.83|41.43|42.84|41.44|42.81|41.41|9
1722114580000|2024-07-27 21:09:40|42.84|41.44|42.84|41.44|42.84|41.44|42.83|41.43|7
1722114590000|2024-07-27 21:09:50|42.85|41.45|42.87|41.47|42.87|41.47|42.85|41.45|3
1722114600000|2024-07-27 21:10:00|42.88|41.48|42.92|41.52|42.92|41.52|42.88|41.48|7
1722114610000|2024-07-27 21:10:10|42.93|41.53|42.95|41.55|42.95|41.55|42.93|41.53|7
1722114620000|2024-07-27 21:10:20|42.94|41.54|42.95|41.55|42.96|41.56|42.94|41.54|4
1722114630000|2024-07-27 21:10:30|42.96|41.56|42.99|41.59|42.99|41.59|42.96|41.56|12
1722114640000|2024-07-27 21:10:40|42.98|41.58|42.99|41.59|42.99|41.59|42.98|41.58|4
1722114650000|2024-07-27 21:10:50|42.98|41.58|42.96|41.56|42.98|41.58|42.96|41.56|5
1722114660000|2024-07-27 21:11:00|42.97|41.57|43.02|41.62|43.02|41.62|42.97|41.57|10
1722114670000|2024-07-27 21:11:10|43.04|41.64|43.01|41.61|43.05|41.65|43.01|41.61|8
1722114680000|2024-07-27 21:11:20|43|41.6|43|41.6|43|41.6|42.99|41.59|7
1722114690000|2024-07-27 21:11:30|43.01|41.61|43|41.6|43.01|41.61|43|41.6|16
1722114700000|2024-07-27 21:11:40|43.02|41.62|43.01|41.61|43.02|41.62|42.99|41.59|15
1722114710000|2024-07-27 21:11:50|43.02|41.62|43.02|41.62|43.03|41.63|43.01|41.61|7
1722114720000|2024-07-27 21:12:00|43.01|41.61|43.01|41.61|43.02|41.62|43.01|41.61|9
1722114730000|2024-07-27 21:12:10|43.02|41.62|43.02|41.62|43.03|41.63|43|41.6|10
1722114740000|2024-07-27 21:12:20|43.03|41.63|43.04|41.64|43.04|41.64|43.02|41.62|4
1722114750000|2024-07-27 21:12:30|43.03|41.63|43.02|41.62|43.04|41.64|43.01|41.61|8
1722114760000|2024-07-27 21:12:40|43.01|41.61|43.03|41.63|43.03|41.63|43.01|41.61|7
1722114770000|2024-07-27 21:12:50|43.02|41.62|43.02|41.62|43.03|41.63|43.01|41.61|7
1722114780000|2024-07-27 21:13:00|43.01|41.61|42.99|41.59|43.01|41.61|42.98|41.58|5
1722114790000|2024-07-27 21:13:10|42.98|41.58|43|41.6|43|41.6|42.98|41.58|3
1722114800000|2024-07-27 21:13:20|42.99|41.59|42.99|41.59|43|41.6|42.99|41.59|3
1722114810000|2024-07-27 21:13:30|43|41.6|43.04|41.64|43.04|41.64|43|41.6|7
1722114820000|2024-07-27 21:13:40|43.02|41.62|43.05|41.65|43.06|41.66|43.02|41.62|10
1722114830000|2024-07-27 21:13:50|43.04|41.64|43.05|41.65|43.06|41.66|43.04|41.64|4
1722114840000|2024-07-27 21:14:00|43.06|41.66|43.06|41.66|43.07|41.67|43.06|41.66|9
1722114850000|2024-07-27 21:14:10|43.07|41.67|43.05|41.65|43.07|41.67|43.05|41.65|3
1722114860000|2024-07-27 21:14:20|43.04|41.64|43.07|41.67|43.07|41.67|43.04|41.64|4
1722114870000|2024-07-27 21:14:30|43.06|41.66|43.06|41.66|43.07|41.67|43.06|41.66|3
1722114880000|2024-07-27 21:14:40|43.05|41.65|43.06|41.66|43.07|41.67|43.05|41.65|8
1722114890000|2024-07-27 21:14:50|43.07|41.67|43.06|41.66|43.07|41.67|43.06|41.66|2
1722114900000|2024-07-27 21:15:00|43.07|41.67|43.05|41.65|43.07|41.67|43.05|41.65|3
1722114910000|2024-07-27 21:15:10|43.06|41.66|43.09|41.69|43.09|41.69|43.05|41.65|8
1722114920000|2024-07-27 21:15:20|43.1|41.7|43.13|41.73|43.13|41.73|43.1|41.7|6
1722114930000|2024-07-27 21:15:30|43.12|41.72|43.13|41.73|43.13|41.73|43.12|41.72|2
1722114940000|2024-07-27 21:15:40|43.12|41.72|43.12|41.72|43.13|41.73|43.12|41.72|3
1722114950000|2024-07-27 21:15:50|43.13|41.73|43.14|41.74|43.14|41.74|43.13|41.73|4
1722114960000|2024-07-27 21:16:00|43.13|41.73|43.17|41.77|43.18|41.78|43.13|41.73|7
1722114970000|2024-07-27 21:16:10|43.16|41.76|43.15|41.75|43.16|41.76|43.14|41.74|6
1722114980000|2024-07-27 21:16:20|43.16|41.76|43.15|41.75|43.17|41.77|43.15|41.75|9
1722114990000|2024-07-27 21:16:30|43.16|41.76|43.16|41.76|43.17|41.77|43.16|41.76|5
1722115000000|2024-07-27 21:16:40|43.17|41.77|43.15|41.75|43.17|41.77|43.14|41.74|5
1722115010000|2024-07-27 21:16:50|43.14|41.74|43.13|41.73|43.14|41.74|43.13|41.73|6
1722115020000|2024-07-27 21:17:00|43.12|41.72|43.14|41.74|43.14|41.74|43.12|41.72|7
1722115030000|2024-07-27 21:17:10|43.13|41.73|43.14|41.74|43.15|41.75|43.13|41.73|6
1722115040000|2024-07-27 21:17:20|43.15|41.75|43.14|41.74|43.15|41.75|43.13|41.73|8
1722115050000|2024-07-27 21:17:30|43.13|41.73|43.1|41.7|43.14|41.74|43.1|41.7|6
1722115060000|2024-07-27 21:17:40|43.09|41.69|43.09|41.69|43.09|41.69|43.08|41.68|5
1722115070000|2024-07-27 21:17:50|43.08|41.68|43.07|41.67|43.08|41.68|43.06|41.66|8
1722115080000|2024-07-27 21:18:00|43.08|41.68|43.06|41.66|43.11|41.71|43.06|41.66|14
1722115090000|2024-07-27 21:18:10|43.07|41.67|43.03|41.63|43.07|41.67|43.03|41.63|16
1722115100000|2024-07-27 21:18:20|43.04|41.64|43|41.6|43.04|41.64|43|41.6|11
1722115110000|2024-07-27 21:18:30|43.01|41.61|42.97|41.57|43.01|41.61|42.97|41.57|9
1722115120000|2024-07-27 21:18:40|42.98|41.58|42.96|41.56|42.99|41.59|42.96|41.56|5
1722115130000|2024-07-27 21:18:50|42.97|41.57|42.97|41.57|42.98|41.58|42.96|41.56|15
1722115140000|2024-07-27 21:19:00|42.96|41.56|42.95|41.55|42.96|41.56|42.94|41.54|16
1722115150000|2024-07-27 21:19:10|42.97|41.57|42.98|41.58|42.98|41.58|42.96|41.56|6
1722115160000|2024-07-27 21:19:20|42.99|41.59|42.97|41.57|42.99|41.59|42.97|41.57|7
1722115170000|2024-07-27 21:19:30|42.98|41.58|42.96|41.56|42.98|41.58|42.95|41.55|15
1722115180000|2024-07-27 21:19:40|42.95|41.55|42.94|41.54|42.97|41.57|42.93|41.53|12
1722115190000|2024-07-27 21:19:50|42.93|41.53|42.93|41.53|42.94|41.54|42.92|41.52|5
1722115200000|2024-07-27 21:20:00|42.92|41.52|42.92|41.52|42.92|41.52|42.89|41.49|9
1722115210000|2024-07-27 21:20:10|42.91|41.51|42.92|41.52|42.92|41.52|42.9|41.5|7
1722115220000|2024-07-27 21:20:20|42.91|41.51|42.93|41.53|42.94|41.54|42.91|41.51|5
1722115230000|2024-07-27 21:20:30|42.94|41.54|42.94|41.54|42.95|41.55|42.93|41.53|7
1722115240000|2024-07-27 21:20:40|42.95|41.55|42.94|41.54|42.95|41.55|42.93|41.53|4
1722115250000|2024-07-27 21:20:50|42.93|41.53|42.89|41.49|42.93|41.53|42.89|41.49|11
1722115260000|2024-07-27 21:21:00|42.9|41.5|42.92|41.52|42.94|41.54|42.9|41.5|8
1722115270000|2024-07-27 21:21:10|42.93|41.53|42.92|41.52|42.94|41.54|42.92|41.52|5
1722115280000|2024-07-27 21:21:20|42.93|41.53|42.92|41.52|42.93|41.53|42.92|41.52|2
1722115290000|2024-07-27 21:21:30|42.91|41.51|42.94|41.54|42.94|41.54|42.91|41.51|13
1722115300000|2024-07-27 21:21:40|42.93|41.53|42.94|41.54|42.94|41.54|42.93|41.53|4
1722115310000|2024-07-27 21:21:50|42.92|41.52|42.87|41.47|42.92|41.52|42.87|41.47|10
1722115320000|2024-07-27 21:22:00|42.88|41.48|42.86|41.46|42.88|41.48|42.86|41.46|9
1722115330000|2024-07-27 21:22:10|42.85|41.45|42.85|41.45|42.85|41.45|42.85|41.45|1
1722115340000|2024-07-27 21:22:20|42.84|41.44|42.95|41.55|42.95|41.55|42.84|41.44|10
1722115350000|2024-07-27 21:22:30|42.94|41.54|42.93|41.53|42.95|41.55|42.93|41.53|11
1722115360000|2024-07-27 21:22:40|42.94|41.54|42.98|41.58|42.98|41.58|42.94|41.54|8
1722115370000|2024-07-27 21:22:50|42.99|41.59|43.03|41.63|43.03|41.63|42.99|41.59|7
1722115380000|2024-07-27 21:23:00|43.04|41.64|42.98|41.58|43.04|41.64|42.98|41.58|9
1722115390000|2024-07-27 21:23:10|42.97|41.57|42.99|41.59|43|41.6|42.97|41.57|5
1722115400000|2024-07-27 21:23:20|43|41.6|43.01|41.61|43.06|41.66|42.99|41.59|15
1722115410000|2024-07-27 21:23:30|43|41.6|43.02|41.62|43.02|41.62|42.98|41.58|15
1722115420000|2024-07-27 21:23:40|43.03|41.63|42.98|41.58|43.04|41.64|42.97|41.57|13
1722115430000|2024-07-27 21:23:50|42.97|41.57|42.95|41.55|42.97|41.57|42.94|41.54|7
1722115440000|2024-07-27 21:24:00|42.94|41.54|42.95|41.55|42.95|41.55|42.93|41.53|4
1722115450000|2024-07-27 21:24:10|42.94|41.54|43.03|41.63|43.03|41.63|42.94|41.54|11
1722115460000|2024-07-27 21:24:20|43.04|41.64|42.99|41.59|43.04|41.64|42.98|41.58|17
1722115470000|2024-07-27 21:24:30|42.98|41.58|42.99|41.59|42.99|41.59|42.96|41.56|11
1722115480000|2024-07-27 21:24:40|42.98|41.58|42.95|41.55|42.98|41.58|42.95|41.55|4
1722115490000|2024-07-27 21:24:50|42.94|41.54|42.98|41.58|42.98|41.58|42.94|41.54|6
1722115500000|2024-07-27 21:25:00|42.97|41.57|42.97|41.57|42.97|41.57|42.92|41.52|15
1722115510000|2024-07-27 21:25:10|42.96|41.56|42.94|41.54|42.96|41.56|42.91|41.51|12
1722115520000|2024-07-27 21:25:20|42.95|41.55|42.95|41.55|42.99|41.59|42.95|41.55|13
1722115530000|2024-07-27 21:25:30|42.96|41.56|42.96|41.56|42.98|41.58|42.95|41.55|7
1722115540000|2024-07-27 21:25:40|42.95|41.55|42.96|41.56|42.98|41.58|42.94|41.54|12
1722115550000|2024-07-27 21:25:50|42.95|41.55|42.96|41.56|42.96|41.56|42.93|41.53|6
1722115560000|2024-07-27 21:26:00|42.94|41.54|42.97|41.57|42.97|41.57|42.92|41.52|10
1722115570000|2024-07-27 21:26:10|42.96|41.56|42.93|41.53|42.96|41.56|42.93|41.53|4
1722115580000|2024-07-27 21:26:20|42.95|41.55|42.95|41.55|42.98|41.58|42.95|41.55|10
1722115590000|2024-07-27 21:26:30|42.94|41.54|42.99|41.59|42.99|41.59|42.94|41.54|5
1722115600000|2024-07-27 21:26:40|42.98|41.58|42.95|41.55|42.98|41.58|42.95|41.55|3
1722115610000|2024-07-27 21:26:50|42.97|41.57|42.94|41.54|43|41.6|42.94|41.54|11
1722115620000|2024-07-27 21:27:00|42.93|41.53|42.97|41.57|42.97|41.57|42.93|41.53|4
1722115630000|2024-07-27 21:27:10|42.98|41.58|42.96|41.56|42.99|41.59|42.96|41.56|5
1722115640000|2024-07-27 21:27:20|42.97|41.57|42.98|41.58|43|41.6|42.97|41.57|8
1722115650000|2024-07-27 21:27:30|42.97|41.57|42.99|41.59|42.99|41.59|42.96|41.56|7
1722115660000|2024-07-27 21:27:40|43|41.6|43.02|41.62|43.02|41.62|43|41.6|3
1722115670000|2024-07-27 21:27:50|43.01|41.61|42.98|41.58|43.01|41.61|42.98|41.58|8
1722115680000|2024-07-27 21:28:00|42.99|41.59|43.02|41.62|43.02|41.62|42.99|41.59|6
1722115690000|2024-07-27 21:28:10|43.01|41.61|42.99|41.59|43.01|41.61|42.98|41.58|12
1722115700000|2024-07-27 21:28:20|43|41.6|43.04|41.64|43.04|41.64|43|41.6|8
1722115710000|2024-07-27 21:28:30|43.03|41.63|43.02|41.62|43.04|41.64|43.02|41.62|6
1722115720000|2024-07-27 21:28:40|43.03|41.63|43|41.6|43.03|41.63|43|41.6|9
1722115730000|2024-07-27 21:28:50|43.01|41.61|43.04|41.64|43.04|41.64|43.01|41.61|4
1722115740000|2024-07-27 21:29:00|43.03|41.63|43.01|41.61|43.03|41.63|43|41.6|6
1722115750000|2024-07-27 21:29:10|43.02|41.62|42.98|41.58|43.03|41.63|42.98|41.58|9
1722115760000|2024-07-27 21:29:20|42.99|41.59|42.97|41.57|43.02|41.62|42.97|41.57|10
1722115770000|2024-07-27 21:29:30|42.98|41.58|43.02|41.62|43.02|41.62|42.97|41.57|7
1722115780000|2024-07-27 21:29:40|43.01|41.61|42.97|41.57|43.01|41.61|42.96|41.56|10
1722115790000|2024-07-27 21:29:50|42.98|41.58|42.93|41.53|43|41.6|42.93|41.53|12
1722115800000|2024-07-27 21:30:00|42.94|41.54|42.98|41.58|43.02|41.62|42.94|41.54|12
1722115810000|2024-07-27 21:30:10|42.99|41.59|43.02|41.62|43.03|41.63|42.99|41.59|5
1722115820000|2024-07-27 21:30:20|43.03|41.63|43|41.6|43.03|41.63|42.98|41.58|13
1722115830000|2024-07-27 21:30:30|43.01|41.61|42.95|41.55|43.01|41.61|42.94|41.54|11
1722115840000|2024-07-27 21:30:40|42.94|41.54|42.96|41.56|42.96|41.56|42.93|41.53|7
1722115850000|2024-07-27 21:30:50|42.97|41.57|42.94|41.54|43.01|41.61|42.94|41.54|10
1722115860000|2024-07-27 21:31:00|42.95|41.55|42.95|41.55|42.97|41.57|42.95|41.55|8
1722115870000|2024-07-27 21:31:10|42.96|41.56|42.93|41.53|42.96|41.56|42.93|41.53|5
1722115880000|2024-07-27 21:31:20|42.92|41.52|42.94|41.54|42.96|41.56|42.92|41.52|10
1722115890000|2024-07-27 21:31:30|42.95|41.55|42.95|41.55|42.97|41.57|42.95|41.55|5
1722115900000|2024-07-27 21:31:40|42.94|41.54|42.91|41.51|42.94|41.54|42.91|41.51|8
1722115910000|2024-07-27 21:31:50|42.9|41.5|42.91|41.51|42.91|41.51|42.89|41.49|3
1722115920000|2024-07-27 21:32:00|42.92|41.52|42.92|41.52|42.93|41.53|42.91|41.51|5
1722115940000|2024-07-27 21:32:20|42.93|41.53|42.95|41.55|42.96|41.56|42.93|41.53|5
1722115950000|2024-07-27 21:32:30|42.94|41.54|42.94|41.54|42.95|41.55|42.93|41.53|5
1722115960000|2024-07-27 21:32:40|42.96|41.56|42.96|41.56|42.97|41.57|42.94|41.54|7
1722115970000|2024-07-27 21:32:50|42.95|41.55|42.96|41.56|42.96|41.56|42.95|41.55|2
1722115980000|2024-07-27 21:33:00|42.95|41.55|42.95|41.55|42.95|41.55|42.94|41.54|5
1722115990000|2024-07-27 21:33:10|42.96|41.56|43.01|41.61|43.01|41.61|42.95|41.55|8
1722116000000|2024-07-27 21:33:20|43.02|41.62|42.97|41.57|43.02|41.62|42.97|41.57|7
1722116010000|2024-07-27 21:33:30|42.98|41.58|42.96|41.56|42.98|41.58|42.96|41.56|7
1722116020000|2024-07-27 21:33:40|42.98|41.58|43|41.6|43|41.6|42.98|41.58|3
1722116030000|2024-07-27 21:33:50|42.99|41.59|42.97|41.57|43.02|41.62|42.96|41.56|13
1722116040000|2024-07-27 21:34:00|42.98|41.58|42.99|41.59|43.02|41.62|42.98|41.58|8
1722116050000|2024-07-27 21:34:10|42.98|41.58|42.98|41.58|43|41.6|42.98|41.58|5
1722116060000|2024-07-27 21:34:20|42.99|41.59|42.97|41.57|43.01|41.61|42.96|41.56|10
1722116070000|2024-07-27 21:34:30|42.98|41.58|42.98|41.58|43.01|41.61|42.97|41.57|10
1722116080000|2024-07-27 21:34:40|42.99|41.59|43|41.6|43.02|41.62|42.99|41.59|9
1722116090000|2024-07-27 21:34:50|42.99|41.59|43|41.6|43.03|41.63|42.99|41.59|14
1722116100000|2024-07-27 21:35:00|43.01|41.61|43.04|41.64|43.05|41.65|43.01|41.61|6
1722116110000|2024-07-27 21:35:10|43.03|41.63|43.04|41.64|43.05|41.65|43.02|41.62|10
1722116120000|2024-07-27 21:35:20|43.03|41.63|43.03|41.63|43.06|41.66|43.02|41.62|10
1722116130000|2024-07-27 21:35:30|43.02|41.62|43.04|41.64|43.05|41.65|43.02|41.62|9
1722116140000|2024-07-27 21:35:40|43.05|41.65|43.04|41.64|43.05|41.65|43.03|41.63|7
1722116150000|2024-07-27 21:35:50|43.03|41.63|43.02|41.62|43.04|41.64|43.01|41.61|7
1722116160000|2024-07-27 21:36:00|43.03|41.63|43.01|41.61|43.04|41.64|43|41.6|6
1722116170000|2024-07-27 21:36:10|43.02|41.62|43.04|41.64|43.04|41.64|43.02|41.62|3
1722116180000|2024-07-27 21:36:20|43.03|41.63|43|41.6|43.03|41.63|43|41.6|10
1722116190000|2024-07-27 21:36:30|42.99|41.59|43.02|41.62|43.03|41.63|42.99|41.59|6
1722116200000|2024-07-27 21:36:40|43.01|41.61|43.03|41.63|43.03|41.63|42.99|41.59|12
1722116210000|2024-07-27 21:36:50|43.02|41.62|43|41.6|43.02|41.62|42.99|41.59|5
1722116240000|2024-07-27 21:37:20|43.01|41.61|43|41.6|43.01|41.61|43|41.6|4
1722116270000|2024-07-27 21:37:50|43.01|41.61|43.03|41.63|43.03|41.63|43.01|41.61|3
1722116280000|2024-07-27 21:38:00|43.02|41.62|42.99|41.59|43.02|41.62|42.99|41.59|4
1722116290000|2024-07-27 21:38:10|43.01|41.61|42.98|41.58|43.02|41.62|42.97|41.57|7
1722116300000|2024-07-27 21:38:20|43|41.6|42.99|41.59|43.02|41.62|42.98|41.58|13
1722116310000|2024-07-27 21:38:30|43|41.6|43.01|41.61|43.05|41.65|43|41.6|12
1722116320000|2024-07-27 21:38:40|43.02|41.62|43.02|41.62|43.02|41.62|43.02|41.62|1
1722116330000|2024-07-27 21:38:50|43.03|41.63|43.03|41.63|43.06|41.66|43.01|41.61|10
1722116340000|2024-07-27 21:39:00|43.04|41.64|43.08|41.68|43.08|41.68|43.04|41.64|5
1722116350000|2024-07-27 21:39:10|43.07|41.67|43.06|41.66|43.07|41.67|43.05|41.65|6
1722116360000|2024-07-27 21:39:20|43.08|41.68|43.07|41.67|43.09|41.69|43.05|41.65|12
1722116370000|2024-07-27 21:39:30|43.08|41.68|43.09|41.69|43.09|41.69|43.08|41.68|2
1722116380000|2024-07-27 21:39:40|43.08|41.68|43.07|41.67|43.09|41.69|43.06|41.66|6
1722116390000|2024-07-27 21:39:50|43.08|41.68|43.08|41.68|43.11|41.71|43.08|41.68|6
1722116400000|2024-07-27 21:40:00|43.09|41.69|43.1|41.7|43.11|41.71|43.07|41.67|8
1722116410000|2024-07-27 21:40:10|43.09|41.69|43.07|41.67|43.09|41.69|43.07|41.67|3
1722116420000|2024-07-27 21:40:20|43.08|41.68|43.07|41.67|43.11|41.71|43.07|41.67|7
1722116430000|2024-07-27 21:40:30|43.08|41.68|43.11|41.71|43.11|41.71|43.07|41.67|11
1722116440000|2024-07-27 21:40:40|43.09|41.69|43.1|41.7|43.1|41.7|43.07|41.67|5
1722116450000|2024-07-27 21:40:50|43.11|41.71|43.08|41.68|43.11|41.71|43.08|41.68|7
1722116470000|2024-07-27 21:41:10|43.09|41.69|43.11|41.71|43.14|41.74|43.09|41.69|8
1722116480000|2024-07-27 21:41:20|43.1|41.7|43.12|41.72|43.12|41.72|43.1|41.7|3
1722116490000|2024-07-27 21:41:30|43.13|41.73|43.09|41.69|43.13|41.73|43.08|41.68|9
1722116510000|2024-07-27 21:41:50|43.08|41.68|43.09|41.69|43.11|41.71|43.05|41.65|12
1722116520000|2024-07-27 21:42:00|43.1|41.7|43.07|41.67|43.11|41.71|43.07|41.67|11
1722116530000|2024-07-27 21:42:10|43.08|41.68|43.06|41.66|43.1|41.7|43.06|41.66|11
1722116540000|2024-07-27 21:42:20|43.07|41.67|43.11|41.71|43.11|41.71|43.07|41.67|4
1722116550000|2024-07-27 21:42:30|43.1|41.7|43.08|41.68|43.1|41.7|43.06|41.66|9
1722116560000|2024-07-27 21:42:40|43.09|41.69|43.05|41.65|43.09|41.69|43.05|41.65|7
1722116570000|2024-07-27 21:42:50|43.06|41.66|43.08|41.68|43.09|41.69|43.06|41.66|5
1722116580000|2024-07-27 21:43:00|43.07|41.67|43.05|41.65|43.07|41.67|43.04|41.64|11
1722116590000|2024-07-27 21:43:10|43.06|41.66|43.03|41.63|43.06|41.66|43.02|41.62|8
1722116600000|2024-07-27 21:43:20|43.04|41.64|43.03|41.63|43.06|41.66|43.01|41.61|11
1722116610000|2024-07-27 21:43:30|43.02|41.62|43.05|41.65|43.05|41.65|43.02|41.62|6
1722116620000|2024-07-27 21:43:40|43.04|41.64|43.01|41.61|43.04|41.64|43.01|41.61|9
1722116630000|2024-07-27 21:43:50|43.02|41.62|43|41.6|43.04|41.64|43|41.6|10
1722116640000|2024-07-27 21:44:00|43.01|41.61|43.03|41.63|43.04|41.64|43|41.6|10
1722116660000|2024-07-27 21:44:20|43.04|41.64|43.08|41.68|43.08|41.68|43.04|41.64|5
1722116670000|2024-07-27 21:44:30|43.09|41.69|43.02|41.62|43.09|41.69|43.01|41.61|14
1722116690000|2024-07-27 21:44:50|43.03|41.63|43.01|41.61|43.08|41.68|43.01|41.61|14
1722116700000|2024-07-27 21:45:00|43|41.6|43.02|41.62|43.02|41.62|43|41.6|7
1722116710000|2024-07-27 21:45:10|43.03|41.63|43.02|41.62|43.03|41.63|43|41.6|10
1722116720000|2024-07-27 21:45:20|43.01|41.61|43.02|41.62|43.06|41.66|43.01|41.61|12
1722116740000|2024-07-27 21:45:40|43.01|41.61|43.01|41.61|43.01|41.61|43.01|41.61|1
1722116750000|2024-07-27 21:45:50|43|41.6|43.01|41.61|43.01|41.61|43|41.6|2
1722116760000|2024-07-27 21:46:00|43|41.6|43|41.6|43|41.6|43|41.6|1
1722116770000|2024-07-27 21:46:10|42.99|41.59|42.99|41.59|42.99|41.59|42.99|41.59|1
1722116780000|2024-07-27 21:46:20|42.98|41.58|42.97|41.57|42.99|41.59|42.97|41.57|8
1722116800000|2024-07-27 21:46:40|42.98|41.58|42.97|41.57|42.98|41.58|42.97|41.57|8
1722116810000|2024-07-27 21:46:50|42.98|41.58|42.97|41.57|42.98|41.58|42.97|41.57|4
1722116830000|2024-07-27 21:47:10|42.96|41.56|42.96|41.56|42.96|41.56|42.96|41.56|1
1722116840000|2024-07-27 21:47:20|42.97|41.57|42.96|41.56|42.97|41.57|42.96|41.56|8
1722116860000|2024-07-27 21:47:40|42.97|41.57|42.94|41.54|42.99|41.59|42.94|41.54|7
1722116870000|2024-07-27 21:47:50|42.93|41.53|42.92|41.52|42.93|41.53|42.92|41.52|2
1722116880000|2024-07-27 21:48:00|42.93|41.53|42.93|41.53|42.93|41.53|42.92|41.52|3
1722116890000|2024-07-27 21:48:10|42.94|41.54|42.92|41.52|42.95|41.55|42.91|41.51|8
1722116900000|2024-07-27 21:48:20|42.91|41.51|42.93|41.53|42.95|41.55|42.91|41.51|11
1722116910000|2024-07-27 21:48:30|42.94|41.54|42.94|41.54|42.95|41.55|42.94|41.54|3
1722116920000|2024-07-27 21:48:40|42.95|41.55|42.92|41.52|42.95|41.55|42.92|41.52|7
1722116930000|2024-07-27 21:48:50|42.93|41.53|42.93|41.53|42.95|41.55|42.93|41.53|5
1722116940000|2024-07-27 21:49:00|42.92|41.52|42.94|41.54|42.94|41.54|42.91|41.51|7
1722116950000|2024-07-27 21:49:10|42.93|41.53|42.9|41.5|42.94|41.54|42.9|41.5|8
1722116960000|2024-07-27 21:49:20|42.91|41.51|42.89|41.49|42.95|41.55|42.89|41.49|9
1722116970000|2024-07-27 21:49:30|42.88|41.48|42.91|41.51|42.91|41.51|42.87|41.47|10
1722116980000|2024-07-27 21:49:40|42.89|41.49|42.91|41.51|42.91|41.51|42.87|41.47|7
1722116990000|2024-07-27 21:49:50|42.89|41.49|42.88|41.48|42.89|41.49|42.86|41.46|8
1722117000000|2024-07-27 21:50:00|42.89|41.49|42.85|41.45|42.89|41.49|42.85|41.45|4
1722117010000|2024-07-27 21:50:10|42.86|41.46|42.86|41.46|42.89|41.49|42.86|41.46|6
1722117020000|2024-07-27 21:50:20|42.87|41.47|42.88|41.48|42.89|41.49|42.87|41.47|4
1722117030000|2024-07-27 21:50:30|42.89|41.49|42.9|41.5|42.91|41.51|42.89|41.49|8
1722117040000|2024-07-27 21:50:40|42.89|41.49|42.87|41.47|42.89|41.49|42.86|41.46|11
1722117050000|2024-07-27 21:50:50|42.88|41.48|42.89|41.49|42.9|41.5|42.87|41.47|6
1722117060000|2024-07-27 21:51:00|42.88|41.48|42.9|41.5|42.9|41.5|42.87|41.47|7
1722117070000|2024-07-27 21:51:10|42.89|41.49|42.89|41.49|42.89|41.49|42.86|41.46|7
1722117080000|2024-07-27 21:51:20|42.9|41.5|42.89|41.49|42.9|41.5|42.89|41.49|2
1722117090000|2024-07-27 21:51:30|42.9|41.5|42.87|41.47|42.92|41.52|42.87|41.47|10
1722117100000|2024-07-27 21:51:40|42.86|41.46|42.9|41.5|42.9|41.5|42.86|41.46|9
1722117110000|2024-07-27 21:51:50|42.88|41.48|42.9|41.5|42.9|41.5|42.86|41.46|10
1722117120000|2024-07-27 21:52:00|42.89|41.49|42.9|41.5|42.9|41.5|42.85|41.45|10
1722117130000|2024-07-27 21:52:10|42.89|41.49|42.89|41.49|42.91|41.51|42.86|41.46|15
1722117140000|2024-07-27 21:52:20|42.9|41.5|42.87|41.47|42.9|41.5|42.87|41.47|4
1722117150000|2024-07-27 21:52:30|42.88|41.48|42.9|41.5|42.9|41.5|42.88|41.48|3
1722117160000|2024-07-27 21:52:40|42.89|41.49|42.86|41.46|42.89|41.49|42.86|41.46|12
1722117170000|2024-07-27 21:52:50|42.87|41.47|42.85|41.45|42.89|41.49|42.85|41.45|8
1722117180000|2024-07-27 21:53:00|42.86|41.46|42.84|41.44|42.88|41.48|42.84|41.44|7
1722117190000|2024-07-27 21:53:10|42.83|41.43|42.81|41.41|42.83|41.43|42.81|41.41|3
1722117200000|2024-07-27 21:53:20|42.82|41.42|42.85|41.45|42.86|41.46|42.82|41.42|8
1722117210000|2024-07-27 21:53:30|42.84|41.44|42.8|41.4|42.84|41.44|42.8|41.4|6
1722117220000|2024-07-27 21:53:40|42.81|41.41|42.81|41.41|42.85|41.45|42.8|41.4|13
1722117230000|2024-07-27 21:53:50|42.82|41.42|42.83|41.43|42.86|41.46|42.82|41.42|7
1722117240000|2024-07-27 21:54:00|42.85|41.45|42.84|41.44|42.87|41.47|42.82|41.42|11
1722117250000|2024-07-27 21:54:10|42.85|41.45|42.86|41.46|42.87|41.47|42.84|41.44|12
1722117260000|2024-07-27 21:54:20|42.85|41.45|42.83|41.43|42.85|41.45|42.83|41.43|5
1722117270000|2024-07-27 21:54:30|42.84|41.44|42.84|41.44|42.86|41.46|42.84|41.44|9
1722117280000|2024-07-27 21:54:40|42.85|41.45|42.84|41.44|42.85|41.45|42.84|41.44|2
1722117290000|2024-07-27 21:54:50|42.85|41.45|42.87|41.47|42.87|41.47|42.85|41.45|3
1722117300000|2024-07-27 21:55:00|42.86|41.46|42.84|41.44|42.86|41.46|42.82|41.42|7
1722117310000|2024-07-27 21:55:10|42.85|41.45|42.84|41.44|42.87|41.47|42.84|41.44|8
1722117320000|2024-07-27 21:55:20|42.86|41.46|42.85|41.45|42.87|41.47|42.85|41.45|4
1722117330000|2024-07-27 21:55:30|42.86|41.46|42.88|41.48|42.9|41.5|42.86|41.46|12
1722117340000|2024-07-27 21:55:40|42.89|41.49|42.9|41.5|42.92|41.52|42.89|41.49|8
1722117350000|2024-07-27 21:55:50|42.89|41.49|42.9|41.5|42.92|41.52|42.89|41.49|10
1722117360000|2024-07-27 21:56:00|42.89|41.49|42.9|41.5|42.93|41.53|42.89|41.49|10
1722117370000|2024-07-27 21:56:10|42.91|41.51|42.93|41.53|42.95|41.55|42.91|41.51|7
1722117380000|2024-07-27 21:56:20|42.94|41.54|42.94|41.54|42.97|41.57|42.94|41.54|7
1722117390000|2024-07-27 21:56:30|42.95|41.55|42.96|41.56|42.98|41.58|42.95|41.55|10
1722117400000|2024-07-27 21:56:40|42.98|41.58|42.95|41.55|43|41.6|42.95|41.55|8
1722117410000|2024-07-27 21:56:50|42.94|41.54|42.96|41.56|42.96|41.56|42.94|41.54|3
1722117420000|2024-07-27 21:57:00|42.95|41.55|42.96|41.56|42.96|41.56|42.95|41.55|2
1722117440000|2024-07-27 21:57:20|42.97|41.57|42.98|41.58|42.98|41.58|42.97|41.57|2
1722117470000|2024-07-27 21:57:50|42.97|41.57|42.97|41.57|42.97|41.57|42.97|41.57|1
1722117490000|2024-07-27 21:58:10|42.96|41.56|42.97|41.57|42.97|41.57|42.96|41.56|2
1722117500000|2024-07-27 21:58:20|42.96|41.56|42.96|41.56|42.97|41.57|42.96|41.56|3
1722117510000|2024-07-27 21:58:30|42.97|41.57|42.97|41.57|42.97|41.57|42.97|41.57|1
1722117520000|2024-07-27 21:58:40|42.95|41.55|42.97|41.57|42.97|41.57|42.95|41.55|2
1722117530000|2024-07-27 21:58:50|42.96|41.56|42.95|41.55|42.96|41.56|42.95|41.55|2
1722117600000|2024-07-27 22:00:00|42.94|41.54|42.96|41.56|42.96|41.56|42.94|41.54|3
1722117610000|2024-07-27 22:00:10|42.97|41.57|42.94|41.54|42.97|41.57|42.94|41.54|6
1722117620000|2024-07-27 22:00:20|42.95|41.55|42.94|41.54|42.95|41.55|42.93|41.53|10
1722117630000|2024-07-27 22:00:30|42.95|41.55|42.95|41.55|42.95|41.55|42.95|41.55|1
1722117640000|2024-07-27 22:00:40|42.96|41.56|42.96|41.56|42.96|41.56|42.96|41.56|1
1722117650000|2024-07-27 22:00:50|42.95|41.55|42.95|41.55|42.95|41.55|42.95|41.55|1
1722117660000|2024-07-27 22:01:00|42.96|41.56|42.97|41.57|42.97|41.57|42.96|41.56|2
1722117670000|2024-07-27 22:01:10|42.96|41.56|42.95|41.55|42.96|41.56|42.95|41.55|2
1722117680000|2024-07-27 22:01:20|42.94|41.54|42.95|41.55|42.95|41.55|42.94|41.54|2
1722117690000|2024-07-27 22:01:30|42.94|41.54|42.93|41.53|42.95|41.55|42.93|41.53|4
1722117700000|2024-07-27 22:01:40|42.92|41.52|42.92|41.52|42.92|41.52|42.91|41.51|5
1722117720000|2024-07-27 22:02:00|42.91|41.51|42.9|41.5|42.91|41.51|42.9|41.5|2
1722117730000|2024-07-27 22:02:10|42.89|41.49|42.87|41.47|42.89|41.49|42.87|41.47|3
1722117740000|2024-07-27 22:02:20|42.86|41.46|42.84|41.44|42.86|41.46|42.84|41.44|5
1722117750000|2024-07-27 22:02:30|42.85|41.45|42.83|41.43|42.85|41.45|42.82|41.42|4
1722117760000|2024-07-27 22:02:40|42.84|41.44|42.86|41.46|42.86|41.46|42.84|41.44|5
1722117770000|2024-07-27 22:02:50|42.85|41.45|42.85|41.45|42.86|41.46|42.85|41.45|3
1722117800000|2024-07-27 22:03:20|42.84|41.44|42.83|41.43|42.84|41.44|42.83|41.43|4
1722117810000|2024-07-27 22:03:30|42.82|41.42|42.82|41.42|42.82|41.42|42.82|41.42|1
1722117820000|2024-07-27 22:03:40|42.83|41.43|42.83|41.43|42.84|41.44|42.83|41.43|3
1722117830000|2024-07-27 22:03:50|42.82|41.42|42.8|41.4|42.82|41.42|42.8|41.4|5
1722117840000|2024-07-27 22:04:00|42.81|41.41|42.81|41.41|42.81|41.41|42.8|41.4|3
1722117850000|2024-07-27 22:04:10|42.8|41.4|42.79|41.39|42.8|41.4|42.79|41.39|6
1722117860000|2024-07-27 22:04:20|42.78|41.38|42.79|41.39|42.8|41.4|42.78|41.38|4
1722117870000|2024-07-27 22:04:30|42.8|41.4|42.78|41.38|42.8|41.4|42.78|41.38|5
1722117880000|2024-07-27 22:04:40|42.79|41.39|42.78|41.38|42.79|41.39|42.78|41.38|8
1722117890000|2024-07-27 22:04:50|42.79|41.39|42.77|41.37|42.79|41.39|42.77|41.37|3
1722117900000|2024-07-27 22:05:00|42.78|41.38|42.78|41.38|42.78|41.38|42.77|41.37|3
1722117910000|2024-07-27 22:05:10|42.77|41.37|42.77|41.37|42.77|41.37|42.77|41.37|1
1722117930000|2024-07-27 22:05:30|42.78|41.38|42.77|41.37|42.78|41.38|42.77|41.37|6
1722117950000|2024-07-27 22:05:50|42.76|41.36|42.76|41.36|42.76|41.36|42.76|41.36|1
1722117960000|2024-07-27 22:06:00|42.75|41.35|42.76|41.36|42.76|41.36|42.74|41.34|4
1722117970000|2024-07-27 22:06:10|42.75|41.35|42.75|41.35|42.76|41.36|42.75|41.35|3
1722117980000|2024-07-27 22:06:20|42.74|41.34|42.75|41.35|42.75|41.35|42.74|41.34|2
1722117990000|2024-07-27 22:06:30|42.76|41.36|42.75|41.35|42.76|41.36|42.75|41.35|2
1722118000000|2024-07-27 22:06:40|42.76|41.36|42.76|41.36|42.76|41.36|42.76|41.36|1
1722118010000|2024-07-27 22:06:50|42.77|41.37|42.77|41.37|42.77|41.37|42.77|41.37|1
1722118020000|2024-07-27 22:07:00|42.78|41.38|42.78|41.38|42.79|41.39|42.78|41.38|3
1722118030000|2024-07-27 22:07:10|42.77|41.37|42.77|41.37|42.77|41.37|42.76|41.36|3
1722118040000|2024-07-27 22:07:20|42.79|41.39|42.77|41.37|42.8|41.4|42.77|41.37|7
1722118050000|2024-07-27 22:07:30|42.76|41.36|42.76|41.36|42.76|41.36|42.76|41.36|1
1722118060000|2024-07-27 22:07:40|42.77|41.37|42.77|41.37|42.8|41.4|42.77|41.37|7
1722118070000|2024-07-27 22:07:50|42.78|41.38|42.77|41.37|42.8|41.4|42.77|41.37|8
1722118080000|2024-07-27 22:08:00|42.76|41.36|42.76|41.36|42.77|41.37|42.76|41.36|3
1722118090000|2024-07-27 22:08:10|42.75|41.35|42.75|41.35|42.76|41.36|42.75|41.35|5
1722118100000|2024-07-27 22:08:20|42.76|41.36|42.74|41.34|42.76|41.36|42.73|41.33|7
1722118110000|2024-07-27 22:08:30|42.75|41.35|42.75|41.35|42.75|41.35|42.75|41.35|1
1722118120000|2024-07-27 22:08:40|42.77|41.37|42.77|41.37|42.79|41.39|42.77|41.37|5
1722118130000|2024-07-27 22:08:50|42.76|41.36|42.76|41.36|42.8|41.4|42.76|41.36|9
1722118140000|2024-07-27 22:09:00|42.77|41.37|42.8|41.4|42.81|41.41|42.77|41.37|6
1722118150000|2024-07-27 22:09:10|42.79|41.39|42.81|41.41|42.81|41.41|42.78|41.38|7
1722118160000|2024-07-27 22:09:20|42.82|41.42|42.81|41.41|42.82|41.42|42.79|41.39|6
1722118170000|2024-07-27 22:09:30|42.82|41.42|42.79|41.39|42.82|41.42|42.79|41.39|4
1722118180000|2024-07-27 22:09:40|42.8|41.4|42.78|41.38|42.82|41.42|42.78|41.38|7
1722118190000|2024-07-27 22:09:50|42.79|41.39|42.81|41.41|42.81|41.41|42.79|41.39|3
1722118200000|2024-07-27 22:10:00|42.8|41.4|42.8|41.4|42.8|41.4|42.78|41.38|5
1722118210000|2024-07-27 22:10:10|42.79|41.39|42.79|41.39|42.79|41.39|42.78|41.38|5
1722118220000|2024-07-27 22:10:20|42.78|41.38|42.77|41.37|42.78|41.38|42.77|41.37|2
1722118230000|2024-07-27 22:10:30|42.78|41.38|42.78|41.38|42.79|41.39|42.78|41.38|5
1722118240000|2024-07-27 22:10:40|42.77|41.37|42.75|41.35|42.77|41.37|42.75|41.35|3
1722118250000|2024-07-27 22:10:50|42.76|41.36|42.74|41.34|42.76|41.36|42.74|41.34|9
1722118270000|2024-07-27 22:11:10|42.73|41.33|42.73|41.33|42.73|41.33|42.73|41.33|1
1722118280000|2024-07-27 22:11:20|42.72|41.32|42.73|41.33|42.73|41.33|42.71|41.31|3
1722118290000|2024-07-27 22:11:30|42.74|41.34|42.75|41.35|42.77|41.37|42.74|41.34|8
1722118300000|2024-07-27 22:11:40|42.76|41.36|42.77|41.37|42.77|41.37|42.76|41.36|2
1722118310000|2024-07-27 22:11:50|42.76|41.36|42.77|41.37|42.77|41.37|42.74|41.34|8
1722118320000|2024-07-27 22:12:00|42.76|41.36|42.74|41.34|42.76|41.36|42.74|41.34|5
1722118330000|2024-07-27 22:12:10|42.75|41.35|42.76|41.36|42.79|41.39|42.75|41.35|13
1722118340000|2024-07-27 22:12:20|42.75|41.35|42.77|41.37|42.79|41.39|42.75|41.35|7
1722118350000|2024-07-27 22:12:30|42.78|41.38|42.77|41.37|42.79|41.39|42.76|41.36|8
1722118360000|2024-07-27 22:12:40|42.78|41.38|42.77|41.37|42.79|41.39|42.77|41.37|4
1722118370000|2024-07-27 22:12:50|42.78|41.38|42.77|41.37|42.78|41.38|42.76|41.36|6
1722118380000|2024-07-27 22:13:00|42.78|41.38|42.77|41.37|42.78|41.38|42.77|41.37|2
1722118390000|2024-07-27 22:13:10|42.78|41.38|42.77|41.37|42.8|41.4|42.77|41.37|10
1722118410000|2024-07-27 22:13:30|42.78|41.38|42.78|41.38|42.79|41.39|42.77|41.37|7
1722118420000|2024-07-27 22:13:40|42.79|41.39|42.78|41.38|42.8|41.4|42.78|41.38|5
1722118430000|2024-07-27 22:13:50|42.79|41.39|42.75|41.35|42.8|41.4|42.75|41.35|11
1722118440000|2024-07-27 22:14:00|42.76|41.36|42.74|41.34|42.76|41.36|42.74|41.34|4
1722118450000|2024-07-27 22:14:10|42.75|41.35|42.75|41.35|42.75|41.35|42.75|41.35|1
1722118460000|2024-07-27 22:14:20|42.73|41.33|42.76|41.36|42.76|41.36|42.73|41.33|3
1722118470000|2024-07-27 22:14:30|42.75|41.35|42.74|41.34|42.75|41.35|42.74|41.34|6
1722118480000|2024-07-27 22:14:40|42.75|41.35|42.74|41.34|42.77|41.37|42.74|41.34|8
1722118490000|2024-07-27 22:14:50|42.75|41.35|42.75|41.35|42.76|41.36|42.72|41.32|13
1722118500000|2024-07-27 22:15:00|42.76|41.36|42.74|41.34|42.76|41.36|42.73|41.33|7
1722118510000|2024-07-27 22:15:10|42.73|41.33|42.76|41.36|42.76|41.36|42.73|41.33|6
1722118520000|2024-07-27 22:15:20|42.75|41.35|42.74|41.34|42.75|41.35|42.73|41.33|4
1722118530000|2024-07-27 22:15:30|42.75|41.35|42.75|41.35|42.77|41.37|42.74|41.34|7
1722118540000|2024-07-27 22:15:40|42.76|41.36|42.77|41.37|42.78|41.38|42.76|41.36|4
1722118550000|2024-07-27 22:15:50|42.76|41.36|42.8|41.4|42.8|41.4|42.76|41.36|5
1722118560000|2024-07-27 22:16:00|42.79|41.39|42.8|41.4|42.8|41.4|42.77|41.37|7
1722118570000|2024-07-27 22:16:10|42.81|41.41|42.79|41.39|42.81|41.41|42.78|41.38|7
1722118580000|2024-07-27 22:16:20|42.8|41.4|42.82|41.42|42.82|41.42|42.8|41.4|2
1722118590000|2024-07-27 22:16:30|42.83|41.43|42.8|41.4|42.83|41.43|42.8|41.4|8
1722118600000|2024-07-27 22:16:40|42.81|41.41|42.83|41.43|42.83|41.43|42.8|41.4|5
1722118610000|2024-07-27 22:16:50|42.82|41.42|42.8|41.4|42.82|41.42|42.79|41.39|5
1722118620000|2024-07-27 22:17:00|42.79|41.39|42.82|41.42|42.82|41.42|42.79|41.39|4
1722118630000|2024-07-27 22:17:10|42.81|41.41|42.81|41.41|42.81|41.41|42.81|41.41|1
1722118640000|2024-07-27 22:17:20|42.82|41.42|42.83|41.43|42.84|41.44|42.82|41.42|3
1722118650000|2024-07-27 22:17:30|42.84|41.44|42.82|41.42|42.84|41.44|42.82|41.42|3
1722118660000|2024-07-27 22:17:40|42.83|41.43|42.84|41.44|42.84|41.44|42.83|41.43|2
1722118680000|2024-07-27 22:18:00|42.83|41.43|42.85|41.45|42.85|41.45|42.82|41.42|9
1722118690000|2024-07-27 22:18:10|42.84|41.44|42.84|41.44|42.84|41.44|42.84|41.44|1
1722118700000|2024-07-27 22:18:20|42.85|41.45|42.84|41.44|42.85|41.45|42.84|41.44|2
1722118710000|2024-07-27 22:18:30|42.85|41.45|42.82|41.42|42.85|41.45|42.82|41.42|9
1722118720000|2024-07-27 22:18:40|42.83|41.43|42.83|41.43|42.84|41.44|42.83|41.43|3
1722118730000|2024-07-27 22:18:50|42.84|41.44|42.81|41.41|42.84|41.44|42.81|41.41|6
1722118740000|2024-07-27 22:19:00|42.82|41.42|42.82|41.42|42.82|41.42|42.82|41.42|1
1722118750000|2024-07-27 22:19:10|42.81|41.41|42.78|41.38|42.81|41.41|42.78|41.38|3
1722118760000|2024-07-27 22:19:20|42.79|41.39|42.77|41.37|42.79|41.39|42.77|41.37|5
1722118770000|2024-07-27 22:19:30|42.76|41.36|42.77|41.37|42.77|41.37|42.76|41.36|2
1722118780000|2024-07-27 22:19:40|42.76|41.36|42.75|41.35|42.76|41.36|42.75|41.35|4
1722118790000|2024-07-27 22:19:50|42.76|41.36|42.74|41.34|42.77|41.37|42.74|41.34|5
1722118800000|2024-07-27 22:20:00|42.75|41.35|42.75|41.35|42.76|41.36|42.75|41.35|3
1722118810000|2024-07-27 22:20:10|42.74|41.34|42.76|41.36|42.78|41.38|42.74|41.34|7
1722118820000|2024-07-27 22:20:20|42.77|41.37|42.77|41.37|42.77|41.37|42.77|41.37|1
1722118830000|2024-07-27 22:20:30|42.76|41.36|42.77|41.37|42.78|41.38|42.76|41.36|8
1722118840000|2024-07-27 22:20:40|42.78|41.38|42.77|41.37|42.78|41.38|42.77|41.37|4
1722118850000|2024-07-27 22:20:50|42.78|41.38|42.78|41.38|42.79|41.39|42.78|41.38|3
1722118860000|2024-07-27 22:21:00|42.79|41.39|42.8|41.4|42.8|41.4|42.79|41.39|6
1722118870000|2024-07-27 22:21:10|42.79|41.39|42.79|41.39|42.8|41.4|42.79|41.39|3
1722118880000|2024-07-27 22:21:20|42.8|41.4|42.79|41.39|42.8|41.4|42.79|41.39|6
1722118890000|2024-07-27 22:21:30|42.8|41.4|42.82|41.42|42.82|41.42|42.8|41.4|3
1722118900000|2024-07-27 22:21:40|42.81|41.41|42.8|41.4|42.81|41.41|42.78|41.38|8
1722118910000|2024-07-27 22:21:50|42.79|41.39|42.8|41.4|42.8|41.4|42.78|41.38|6
1722118920000|2024-07-27 22:22:00|42.79|41.39|42.79|41.39|42.79|41.39|42.77|41.37|5
1722118930000|2024-07-27 22:22:10|42.78|41.38|42.78|41.38|42.78|41.38|42.77|41.37|3
1722118940000|2024-07-27 22:22:20|42.79|41.39|42.78|41.38|42.79|41.39|42.78|41.38|2
1722118950000|2024-07-27 22:22:30|42.79|41.39|42.78|41.38|42.79|41.39|42.77|41.37|4
1722118960000|2024-07-27 22:22:40|42.8|41.4|42.78|41.38|42.8|41.4|42.77|41.37|5
1722118970000|2024-07-27 22:22:50|42.79|41.39|42.8|41.4|42.8|41.4|42.79|41.39|2
1722118980000|2024-07-27 22:23:00|42.79|41.39|42.79|41.39|42.8|41.4|42.77|41.37|6
1722118990000|2024-07-27 22:23:10|42.8|41.4|42.79|41.39|42.8|41.4|42.79|41.39|8
1722119000000|2024-07-27 22:23:20|42.8|41.4|42.8|41.4|42.81|41.41|42.8|41.4|9
1722119010000|2024-07-27 22:23:30|42.79|41.39|42.79|41.39|42.79|41.39|42.79|41.39|1
1722119030000|2024-07-27 22:23:50|42.78|41.38|42.78|41.38|42.78|41.38|42.77|41.37|3
1722119040000|2024-07-27 22:24:00|42.79|41.39|42.79|41.39|42.79|41.39|42.78|41.38|7
1722119050000|2024-07-27 22:24:10|42.8|41.4|42.78|41.38|42.8|41.4|42.78|41.38|3
1722119060000|2024-07-27 22:24:20|42.79|41.39|42.78|41.38|42.79|41.39|42.78|41.38|2
1722119070000|2024-07-27 22:24:30|42.79|41.39|42.79|41.39|42.79|41.39|42.77|41.37|5
1722119080000|2024-07-27 22:24:40|42.78|41.38|42.77|41.37|42.78|41.38|42.76|41.36|4
1722119090000|2024-07-27 22:24:50|42.78|41.38|42.75|41.35|42.78|41.38|42.75|41.35|4
1722119100000|2024-07-27 22:25:00|42.76|41.36|42.78|41.38|42.79|41.39|42.76|41.36|4
1722119110000|2024-07-27 22:25:10|42.79|41.39|42.8|41.4|42.8|41.4|42.79|41.39|2
1722119120000|2024-07-27 22:25:20|42.81|41.41|42.78|41.38|42.81|41.41|42.78|41.38|4
1722119130000|2024-07-27 22:25:30|42.79|41.39|42.78|41.38|42.79|41.39|42.78|41.38|2
1722119150000|2024-07-27 22:25:50|42.79|41.39|42.77|41.37|42.79|41.39|42.76|41.36|5
1722119160000|2024-07-27 22:26:00|42.79|41.39|42.78|41.38|42.79|41.39|42.78|41.38|2
1722119170000|2024-07-27 22:26:10|42.77|41.37|42.77|41.37|42.78|41.38|42.77|41.37|7
1722119180000|2024-07-27 22:26:20|42.78|41.38|42.77|41.37|42.78|41.38|42.77|41.37|2
1722119190000|2024-07-27 22:26:30|42.76|41.36|42.73|41.33|42.76|41.36|42.73|41.33|4
1722119200000|2024-07-27 22:26:40|42.74|41.34|42.74|41.34|42.74|41.34|42.74|41.34|1
1722119210000|2024-07-27 22:26:50|42.73|41.33|42.73|41.33|42.73|41.33|42.72|41.32|9
1722119230000|2024-07-27 22:27:10|42.74|41.34|42.74|41.34|42.74|41.34|42.74|41.34|1
1722119240000|2024-07-27 22:27:20|42.73|41.33|42.74|41.34|42.74|41.34|42.72|41.32|6
1722119250000|2024-07-27 22:27:30|42.73|41.33|42.71|41.31|42.73|41.33|42.71|41.31|3
1722119260000|2024-07-27 22:27:40|42.72|41.32|42.71|41.31|42.72|41.32|42.71|41.31|4
1722119270000|2024-07-27 22:27:50|42.72|41.32|42.72|41.32|42.72|41.32|42.72|41.32|1
1722119280000|2024-07-27 22:28:00|42.7|41.3|42.72|41.32|42.72|41.32|42.7|41.3|2
1722119300000|2024-07-27 22:28:20|42.71|41.31|42.71|41.31|42.71|41.31|42.71|41.31|1
1722119310000|2024-07-27 22:28:30|42.72|41.32|42.71|41.31|42.72|41.32|42.71|41.31|2
1722119350000|2024-07-27 22:29:10|42.7|41.3|42.68|41.28|42.7|41.3|42.67|41.27|5
1722119360000|2024-07-27 22:29:20|42.67|41.27|42.63|41.23|42.67|41.27|42.63|41.23|7
1722119370000|2024-07-27 22:29:30|42.64|41.24|42.63|41.23|42.64|41.24|42.63|41.23|2
1722119390000|2024-07-27 22:29:50|42.62|41.22|42.62|41.22|42.62|41.22|42.62|41.22|1
1722119400000|2024-07-27 22:30:00|42.61|41.21|42.6|41.2|42.61|41.21|42.6|41.2|2
1722119410000|2024-07-27 22:30:10|42.61|41.21|42.6|41.2|42.61|41.21|42.6|41.2|2
1722119420000|2024-07-27 22:30:20|42.61|41.21|42.62|41.22|42.62|41.22|42.61|41.21|2
1722119430000|2024-07-27 22:30:30|42.61|41.21|42.61|41.21|42.61|41.21|42.61|41.21|1
1722119440000|2024-07-27 22:30:40|42.6|41.2|42.6|41.2|42.6|41.2|42.6|41.2|1
1722119470000|2024-07-27 22:31:10|42.58|41.18|42.58|41.18|42.59|41.19|42.57|41.17|5
1722119480000|2024-07-27 22:31:20|42.59|41.19|42.58|41.18|42.6|41.2|42.58|41.18|4
1722119500000|2024-07-27 22:31:40|42.57|41.17|42.57|41.17|42.57|41.17|42.57|41.17|1
1722119520000|2024-07-27 22:32:00|42.58|41.18|42.59|41.19|42.59|41.19|42.58|41.18|2
1722119540000|2024-07-27 22:32:20|42.6|41.2|42.61|41.21|42.63|41.23|42.6|41.2|6
1722119550000|2024-07-27 22:32:30|42.6|41.2|42.61|41.21|42.61|41.21|42.6|41.2|2
1722119560000|2024-07-27 22:32:40|42.62|41.22|42.61|41.21|42.64|41.24|42.61|41.21|12
1722119590000|2024-07-27 22:33:10|42.62|41.22|42.62|41.22|42.64|41.24|42.62|41.22|7
1722119610000|2024-07-27 22:33:30|42.63|41.23|42.64|41.24|42.66|41.26|42.63|41.23|5
1722119620000|2024-07-27 22:33:40|42.65|41.25|42.65|41.25|42.66|41.26|42.65|41.25|3
1722119640000|2024-07-27 22:34:00|42.66|41.26|42.66|41.26|42.67|41.27|42.65|41.25|5
1722119650000|2024-07-27 22:34:10|42.67|41.27|42.69|41.29|42.69|41.29|42.67|41.27|5
1722119660000|2024-07-27 22:34:20|42.68|41.28|42.67|41.27|42.68|41.28|42.66|41.26|4
1722119670000|2024-07-27 22:34:30|42.66|41.26|42.69|41.29|42.7|41.3|42.66|41.26|7
1722119680000|2024-07-27 22:34:40|42.68|41.28|42.67|41.27|42.68|41.28|42.66|41.26|6
1722119690000|2024-07-27 22:34:50|42.66|41.26|42.66|41.26|42.66|41.26|42.66|41.26|1
1722119700000|2024-07-27 22:35:00|42.67|41.27|42.67|41.27|42.69|41.29|42.66|41.26|7
1722119710000|2024-07-27 22:35:10|42.68|41.28|42.66|41.26|42.69|41.29|42.66|41.26|6
1722119720000|2024-07-27 22:35:20|42.65|41.25|42.66|41.26|42.66|41.26|42.65|41.25|2
1722119730000|2024-07-27 22:35:30|42.65|41.25|42.64|41.24|42.65|41.25|42.64|41.24|2
1722119740000|2024-07-27 22:35:40|42.65|41.25|42.65|41.25|42.67|41.27|42.65|41.25|5
1722119750000|2024-07-27 22:35:50|42.66|41.26|42.66|41.26|42.67|41.27|42.65|41.25|9
1722119760000|2024-07-27 22:36:00|42.65|41.25|42.65|41.25|42.66|41.26|42.65|41.25|3
1722119770000|2024-07-27 22:36:10|42.66|41.26|42.68|41.28|42.69|41.29|42.66|41.26|6
1722119790000|2024-07-27 22:36:30|42.69|41.29|42.67|41.27|42.69|41.29|42.67|41.27|3
1722119810000|2024-07-27 22:36:50|42.68|41.28|42.68|41.28|42.69|41.29|42.68|41.28|3
1722119820000|2024-07-27 22:37:00|42.69|41.29|42.68|41.28|42.69|41.29|42.68|41.28|2
1722119830000|2024-07-27 22:37:10|42.69|41.29|42.69|41.29|42.69|41.29|42.67|41.27|5
1722119840000|2024-07-27 22:37:20|42.7|41.3|42.7|41.3|42.7|41.3|42.7|41.3|1
1722119850000|2024-07-27 22:37:30|42.69|41.29|42.69|41.29|42.69|41.29|42.69|41.29|1
1722119860000|2024-07-27 22:37:40|42.7|41.3|42.7|41.3|42.72|41.32|42.7|41.3|5
1722119870000|2024-07-27 22:37:50|42.69|41.29|42.71|41.31|42.71|41.31|42.69|41.29|3
1722119880000|2024-07-27 22:38:00|42.72|41.32|42.69|41.29|42.72|41.32|42.69|41.29|8
1722119890000|2024-07-27 22:38:10|42.7|41.3|42.7|41.3|42.7|41.3|42.7|41.3|1
1722119900000|2024-07-27 22:38:20|42.69|41.29|42.68|41.28|42.69|41.29|42.68|41.28|4
1722119920000|2024-07-27 22:38:40|42.69|41.29|42.7|41.3|42.71|41.31|42.69|41.29|4
1722119930000|2024-07-27 22:38:50|42.71|41.31|42.69|41.29|42.71|41.31|42.68|41.28|5
1722119940000|2024-07-27 22:39:00|42.68|41.28|42.71|41.31|42.71|41.31|42.68|41.28|4
1722119950000|2024-07-27 22:39:10|42.7|41.3|42.7|41.3|42.7|41.3|42.69|41.29|3
1722119960000|2024-07-27 22:39:20|42.69|41.29|42.7|41.3|42.71|41.31|42.69|41.29|8
1722119970000|2024-07-27 22:39:30|42.71|41.31|42.72|41.32|42.72|41.32|42.71|41.31|2
1722119980000|2024-07-27 22:39:40|42.71|41.31|42.7|41.3|42.71|41.31|42.69|41.29|6
1722120000000|2024-07-27 22:40:00|42.69|41.29|42.69|41.29|42.69|41.29|42.69|41.29|1
1722120020000|2024-07-27 22:40:20|42.7|41.3|42.72|41.32|42.73|41.33|42.7|41.3|4
1722120030000|2024-07-27 22:40:30|42.73|41.33|42.74|41.34|42.76|41.36|42.73|41.33|6
1722120040000|2024-07-27 22:40:40|42.75|41.35|42.76|41.36|42.77|41.37|42.75|41.35|4
1722120050000|2024-07-27 22:40:50|42.75|41.35|42.73|41.33|42.75|41.35|42.73|41.33|3
1722120060000|2024-07-27 22:41:00|42.74|41.34|42.76|41.36|42.76|41.36|42.74|41.34|5
1722120070000|2024-07-27 22:41:10|42.75|41.35|42.75|41.35|42.75|41.35|42.74|41.34|3
1722120080000|2024-07-27 22:41:20|42.76|41.36|42.76|41.36|42.78|41.38|42.75|41.35|7
1722120090000|2024-07-27 22:41:30|42.75|41.35|42.75|41.35|42.76|41.36|42.75|41.35|3
1722120100000|2024-07-27 22:41:40|42.76|41.36|42.76|41.36|42.76|41.36|42.76|41.36|1
1722120110000|2024-07-27 22:41:50|42.77|41.37|42.74|41.34|42.77|41.37|42.74|41.34|4
1722120130000|2024-07-27 22:42:10|42.75|41.35|42.76|41.36|42.76|41.36|42.75|41.35|4
1722120140000|2024-07-27 22:42:20|42.77|41.37|42.78|41.38|42.79|41.39|42.77|41.37|8
1722120150000|2024-07-27 22:42:30|42.77|41.37|42.77|41.37|42.78|41.38|42.77|41.37|7
1722120160000|2024-07-27 22:42:40|42.78|41.38|42.78|41.38|42.8|41.4|42.78|41.38|5
1722120170000|2024-07-27 22:42:50|42.77|41.37|42.78|41.38|42.78|41.38|42.77|41.37|2
1722120180000|2024-07-27 22:43:00|42.77|41.37|42.77|41.37|42.77|41.37|42.77|41.37|1
1722120190000|2024-07-27 22:43:10|42.78|41.38|42.79|41.39|42.79|41.39|42.78|41.38|2
1722120200000|2024-07-27 22:43:20|42.8|41.4|42.8|41.4|42.8|41.4|42.79|41.39|3
1722120210000|2024-07-27 22:43:30|42.79|41.39|42.78|41.38|42.79|41.39|42.77|41.37|6
1722120220000|2024-07-27 22:43:40|42.77|41.37|42.77|41.37|42.77|41.37|42.77|41.37|1
1722120230000|2024-07-27 22:43:50|42.76|41.36|42.78|41.38|42.78|41.38|42.76|41.36|3
1722120240000|2024-07-27 22:44:00|42.79|41.39|42.77|41.37|42.8|41.4|42.77|41.37|5
1722120250000|2024-07-27 22:44:10|42.78|41.38|42.79|41.39|42.79|41.39|42.78|41.38|2
1722120260000|2024-07-27 22:44:20|42.78|41.38|42.77|41.37|42.78|41.38|42.77|41.37|4
1722120270000|2024-07-27 22:44:30|42.78|41.38|42.79|41.39|42.79|41.39|42.78|41.38|2
1722120280000|2024-07-27 22:44:40|42.78|41.38|42.78|41.38|42.78|41.38|42.78|41.38|1
1722120300000|2024-07-27 22:45:00|42.77|41.37|42.78|41.38|42.79|41.39|42.77|41.37|4
1722120310000|2024-07-27 22:45:10|42.76|41.36|42.76|41.36|42.76|41.36|42.76|41.36|1
1722120320000|2024-07-27 22:45:20|42.77|41.37|42.78|41.38|42.8|41.4|42.76|41.36|7
1722120330000|2024-07-27 22:45:30|42.77|41.37|42.77|41.37|42.78|41.38|42.77|41.37|3
1722120340000|2024-07-27 22:45:40|42.78|41.38|42.78|41.38|42.8|41.4|42.78|41.38|7
1722120360000|2024-07-27 22:46:00|42.79|41.39|42.81|41.41|42.82|41.42|42.79|41.39|7
1722120380000|2024-07-27 22:46:20|42.83|41.43|42.81|41.41|42.83|41.43|42.81|41.41|3
1722120390000|2024-07-27 22:46:30|42.82|41.42|42.82|41.42|42.82|41.42|42.82|41.42|1
1722120400000|2024-07-27 22:46:40|42.83|41.43|42.81|41.41|42.83|41.43|42.81|41.41|3
1722120410000|2024-07-27 22:46:50|42.82|41.42|42.82|41.42|42.82|41.42|42.81|41.41|3
1722120420000|2024-07-27 22:47:00|42.83|41.43|42.83|41.43|42.83|41.43|42.82|41.42|5
1722120440000|2024-07-27 22:47:20|42.82|41.42|42.81|41.41|42.82|41.42|42.81|41.41|2
1722120450000|2024-07-27 22:47:30|42.8|41.4|42.81|41.41|42.82|41.42|42.8|41.4|4
1722120460000|2024-07-27 22:47:40|42.8|41.4|42.8|41.4|42.8|41.4|42.8|41.4|1
1722120470000|2024-07-27 22:47:50|42.81|41.41|42.82|41.42|42.82|41.42|42.81|41.41|2
1722120480000|2024-07-27 22:48:00|42.81|41.41|42.8|41.4|42.81|41.41|42.79|41.39|4
1722120490000|2024-07-27 22:48:10|42.81|41.41|42.81|41.41|42.82|41.42|42.81|41.41|3
1722120510000|2024-07-27 22:48:30|42.82|41.42|42.83|41.43|42.83|41.43|42.82|41.42|2
1722120520000|2024-07-27 22:48:40|42.82|41.42|42.8|41.4|42.82|41.42|42.8|41.4|3
1722120530000|2024-07-27 22:48:50|42.79|41.39|42.8|41.4|42.81|41.41|42.79|41.39|4
1722120550000|2024-07-27 22:49:10|42.79|41.39|42.78|41.38|42.79|41.39|42.77|41.37|4
1722120560000|2024-07-27 22:49:20|42.77|41.37|42.77|41.37|42.77|41.37|42.77|41.37|1
1722120570000|2024-07-27 22:49:30|42.78|41.38|42.79|41.39|42.79|41.39|42.78|41.38|8
1722120580000|2024-07-27 22:49:40|42.78|41.38|42.78|41.38|42.78|41.38|42.78|41.38|1
1722120600000|2024-07-27 22:50:00|42.77|41.37|42.78|41.38|42.79|41.39|42.77|41.37|4
1722120610000|2024-07-27 22:50:10|42.79|41.39|42.79|41.39|42.79|41.39|42.79|41.39|1
1722120630000|2024-07-27 22:50:30|42.8|41.4|42.8|41.4|42.8|41.4|42.8|41.4|1
1722120640000|2024-07-27 22:50:40|42.79|41.39|42.78|41.38|42.79|41.39|42.78|41.38|2
1722120650000|2024-07-27 22:50:50|42.79|41.39|42.79|41.39|42.79|41.39|42.79|41.39|1
1722120680000|2024-07-27 22:51:20|42.8|41.4|42.8|41.4|42.82|41.42|42.8|41.4|5
1722120690000|2024-07-27 22:51:30|42.81|41.41|42.82|41.42|42.83|41.43|42.81|41.41|4
1722120700000|2024-07-27 22:51:40|42.81|41.41|42.8|41.4|42.81|41.41|42.8|41.4|2
1722120710000|2024-07-27 22:51:50|42.81|41.41|42.8|41.4|42.82|41.42|42.8|41.4|6
1722120720000|2024-07-27 22:52:00|42.79|41.39|42.79|41.39|42.79|41.39|42.79|41.39|1
1722120730000|2024-07-27 22:52:10|42.8|41.4|42.79|41.39|42.81|41.41|42.79|41.39|4
1722120740000|2024-07-27 22:52:20|42.78|41.38|42.78|41.38|42.78|41.38|42.78|41.38|1
1722120760000|2024-07-27 22:52:40|42.79|41.39|42.8|41.4|42.8|41.4|42.79|41.39|2
1722120770000|2024-07-27 22:52:50|42.79|41.39|42.79|41.39|42.79|41.39|42.79|41.39|1
1722120790000|2024-07-27 22:53:10|42.77|41.37|42.79|41.39|42.79|41.39|42.77|41.37|2
1722120810000|2024-07-27 22:53:30|42.78|41.38|42.78|41.38|42.79|41.39|42.78|41.38|5
1722120820000|2024-07-27 22:53:40|42.79|41.39|42.78|41.38|42.79|41.39|42.78|41.38|2
1722120900000|2024-07-27 22:55:00|42.79|41.39|42.79|41.39|42.79|41.39|42.79|41.39|1
1722120910000|2024-07-27 22:55:10|42.78|41.38|42.77|41.37|42.79|41.39|42.76|41.36|8
1722120930000|2024-07-27 22:55:30|42.78|41.38|42.79|41.39|42.79|41.39|42.77|41.37|4
1722120970000|2024-07-27 22:56:10|42.78|41.38|42.79|41.39|42.79|41.39|42.78|41.38|2
1722120980000|2024-07-27 22:56:20|42.78|41.38|42.78|41.38|42.79|41.39|42.78|41.38|3
1722120990000|2024-07-27 22:56:30|42.79|41.39|42.79|41.39|42.79|41.39|42.79|41.39|1
1722121000000|2024-07-27 22:56:40|42.77|41.37|42.77|41.37|42.77|41.37|42.76|41.36|3
1722121010000|2024-07-27 22:56:50|42.78|41.38|42.79|41.39|42.79|41.39|42.78|41.38|4
1722121020000|2024-07-27 22:57:00|42.78|41.38|42.78|41.38|42.79|41.39|42.78|41.38|23
1722121030000|2024-07-27 22:57:10|42.79|41.39|42.77|41.37|42.79|41.39|42.77|41.37|7
1722121040000|2024-07-27 22:57:20|42.78|41.38|42.79|41.39|42.79|41.39|42.78|41.38|2
1722121050000|2024-07-27 22:57:30|42.77|41.37|42.77|41.37|42.77|41.37|42.76|41.36|3
1722121060000|2024-07-27 22:57:40|42.76|41.36|42.77|41.37|42.79|41.39|42.76|41.36|6
1722121070000|2024-07-27 22:57:50|42.76|41.36|42.75|41.35|42.76|41.36|42.75|41.35|2
1722121140000|2024-07-27 22:59:00|42.76|41.36|42.76|41.36|42.76|41.36|42.76|41.36|1
1722121150000|2024-07-27 22:59:10|42.75|41.35|42.76|41.36|42.76|41.36|42.75|41.35|2
1722121170000|2024-07-27 22:59:30|42.75|41.35|42.75|41.35|42.75|41.35|42.75|41.35|1
1722121200000|2024-07-27 23:00:00|42.76|41.36|42.76|41.36|42.77|41.37|42.76|41.36|3
1722121210000|2024-07-27 23:00:10|42.75|41.35|42.74|41.34|42.75|41.35|42.74|41.34|2
1722121220000|2024-07-27 23:00:20|42.75|41.35|42.74|41.34|42.75|41.35|42.73|41.33|6
1722121230000|2024-07-27 23:00:30|42.75|41.35|42.75|41.35|42.75|41.35|42.75|41.35|1
1722121240000|2024-07-27 23:00:40|42.74|41.34|42.74|41.34|42.74|41.34|42.74|41.34|1
1722121260000|2024-07-27 23:01:00|42.75|41.35|42.75|41.35|42.76|41.36|42.75|41.35|3
1722121280000|2024-07-27 23:01:20|42.73|41.33|42.73|41.33|42.73|41.33|42.72|41.32|3
1722121300000|2024-07-27 23:01:40|42.72|41.32|42.7|41.3|42.72|41.32|42.69|41.29|13
1722121310000|2024-07-27 23:01:50|42.69|41.29|42.7|41.3|42.7|41.3|42.69|41.29|2
1722121320000|2024-07-27 23:02:00|42.69|41.29|42.69|41.29|42.69|41.29|42.69|41.29|1
1722121330000|2024-07-27 23:02:10|42.68|41.28|42.69|41.29|42.69|41.29|42.68|41.28|2
1722121340000|2024-07-27 23:02:20|42.68|41.28|42.7|41.3|42.7|41.3|42.68|41.28|3
1722121360000|2024-07-27 23:02:40|42.71|41.31|42.69|41.29|42.71|41.31|42.69|41.29|3
1722121370000|2024-07-27 23:02:50|42.7|41.3|42.73|41.33|42.73|41.33|42.69|41.29|5
1722121380000|2024-07-27 23:03:00|42.72|41.32|42.72|41.32|42.72|41.32|42.71|41.31|3
1722121390000|2024-07-27 23:03:10|42.73|41.33|42.73|41.33|42.73|41.33|42.73|41.33|1
1722121400000|2024-07-27 23:03:20|42.72|41.32|42.74|41.34|42.75|41.35|42.71|41.31|6
1722121410000|2024-07-27 23:03:30|42.73|41.33|42.72|41.32|42.73|41.33|42.72|41.32|6
1722121420000|2024-07-27 23:03:40|42.73|41.33|42.73|41.33|42.73|41.33|42.73|41.33|1
1722121430000|2024-07-27 23:03:50|42.74|41.34|42.74|41.34|42.75|41.35|42.74|41.34|3
1722121450000|2024-07-27 23:04:10|42.75|41.35|42.77|41.37|42.77|41.37|42.75|41.35|3
1722121460000|2024-07-27 23:04:20|42.78|41.38|42.74|41.34|42.78|41.38|42.74|41.34|7
1722121470000|2024-07-27 23:04:30|42.73|41.33|42.73|41.33|42.73|41.33|42.73|41.33|1
1722121490000|2024-07-27 23:04:50|42.74|41.34|42.73|41.33|42.74|41.34|42.73|41.33|2
1722121500000|2024-07-27 23:05:00|42.72|41.32|42.66|41.26|42.72|41.32|42.66|41.26|7
1722121510000|2024-07-27 23:05:10|42.67|41.27|42.61|41.21|42.67|41.27|42.61|41.21|16
1722121520000|2024-07-27 23:05:20|42.62|41.22|42.6|41.2|42.62|41.22|42.6|41.2|7
1722121530000|2024-07-27 23:05:30|42.61|41.21|42.62|41.22|42.62|41.22|42.61|41.21|2
1722121540000|2024-07-27 23:05:40|42.63|41.23|42.61|41.21|42.63|41.23|42.61|41.21|5
1722121550000|2024-07-27 23:05:50|42.62|41.22|42.62|41.22|42.63|41.23|42.62|41.22|3
1722121560000|2024-07-27 23:06:00|42.63|41.23|42.65|41.25|42.65|41.25|42.63|41.23|3
1722121570000|2024-07-27 23:06:10|42.64|41.24|42.65|41.25|42.65|41.25|42.64|41.24|6
1722121580000|2024-07-27 23:06:20|42.66|41.26|42.68|41.28|42.68|41.28|42.66|41.26|3
1722121590000|2024-07-27 23:06:30|42.67|41.27|42.71|41.31|42.71|41.31|42.67|41.27|4
1722121600000|2024-07-27 23:06:40|42.72|41.32|42.74|41.34|42.75|41.35|42.72|41.32|5
1722121610000|2024-07-27 23:06:50|42.73|41.33|42.72|41.32|42.73|41.33|42.71|41.31|8
1722121620000|2024-07-27 23:07:00|42.71|41.31|42.75|41.35|42.75|41.35|42.71|41.31|6
1722121630000|2024-07-27 23:07:10|42.76|41.36|42.73|41.33|42.76|41.36|42.73|41.33|6
1722121640000|2024-07-27 23:07:20|42.72|41.32|42.72|41.32|42.72|41.32|42.72|41.32|1
1722121650000|2024-07-27 23:07:30|42.71|41.31|42.69|41.29|42.71|41.31|42.69|41.29|5
1722121660000|2024-07-27 23:07:40|42.7|41.3|42.69|41.29|42.7|41.3|42.69|41.29|4
1722121670000|2024-07-27 23:07:50|42.7|41.3|42.72|41.32|42.73|41.33|42.7|41.3|5
1722121680000|2024-07-27 23:08:00|42.71|41.31|42.71|41.31|42.71|41.31|42.71|41.31|1
1722121700000|2024-07-27 23:08:20|42.7|41.3|42.7|41.3|42.71|41.31|42.69|41.29|7
1722121710000|2024-07-27 23:08:30|42.71|41.31|42.71|41.31|42.74|41.34|42.71|41.31|7
1722121720000|2024-07-27 23:08:40|42.7|41.3|42.7|41.3|42.7|41.3|42.7|41.3|1
1722121730000|2024-07-27 23:08:50|42.69|41.29|42.69|41.29|42.71|41.31|42.68|41.28|7
1722121740000|2024-07-27 23:09:00|42.68|41.28|42.69|41.29|42.69|41.29|42.68|41.28|6
1722121750000|2024-07-27 23:09:10|42.68|41.28|42.66|41.26|42.68|41.28|42.66|41.26|3
1722121760000|2024-07-27 23:09:20|42.67|41.27|42.65|41.25|42.67|41.27|42.65|41.25|5
1722121770000|2024-07-27 23:09:30|42.64|41.24|42.64|41.24|42.65|41.25|42.64|41.24|3
1722121780000|2024-07-27 23:09:40|42.63|41.23|42.62|41.22|42.64|41.24|42.62|41.22|6
1722121790000|2024-07-27 23:09:50|42.61|41.21|42.62|41.22|42.62|41.22|42.61|41.21|2
1722121800000|2024-07-27 23:10:00|42.61|41.21|42.62|41.22|42.62|41.22|42.61|41.21|2
1722121810000|2024-07-27 23:10:10|42.63|41.23|42.64|41.24|42.64|41.24|42.63|41.23|2
1722121850000|2024-07-27 23:10:50|42.63|41.23|42.63|41.23|42.64|41.24|42.63|41.23|3
1722121860000|2024-07-27 23:11:00|42.62|41.22|42.62|41.22|42.63|41.23|42.62|41.22|7
1722121870000|2024-07-27 23:11:10|42.63|41.23|42.63|41.23|42.63|41.23|42.63|41.23|1
1722121880000|2024-07-27 23:11:20|42.64|41.24|42.64|41.24|42.64|41.24|42.64|41.24|1
1722121900000|2024-07-27 23:11:40|42.65|41.25|42.64|41.24|42.65|41.25|42.64|41.24|2
1722121910000|2024-07-27 23:11:50|42.65|41.25|42.64|41.24|42.65|41.25|42.64|41.24|4
1722121920000|2024-07-27 23:12:00|42.65|41.25|42.64|41.24|42.65|41.25|42.64|41.24|2
1722121940000|2024-07-27 23:12:20|42.63|41.23|42.62|41.22|42.63|41.23|42.62|41.22|2
1722121950000|2024-07-27 23:12:30|42.63|41.23|42.62|41.22|42.63|41.23|42.61|41.21|4
1722121970000|2024-07-27 23:12:50|42.61|41.21|42.6|41.2|42.62|41.22|42.6|41.2|4
1722122010000|2024-07-27 23:13:30|42.61|41.21|42.6|41.2|42.61|41.21|42.6|41.2|2
1722122020000|2024-07-27 23:13:40|42.59|41.19|42.59|41.19|42.59|41.19|42.59|41.19|1
1722122030000|2024-07-27 23:13:50|42.6|41.2|42.6|41.2|42.6|41.2|42.6|41.2|1
1722122040000|2024-07-27 23:14:00|42.61|41.21|42.61|41.21|42.61|41.21|42.61|41.21|1
1722122050000|2024-07-27 23:14:10|42.62|41.22|42.62|41.22|42.62|41.22|42.62|41.22|1
1722122070000|2024-07-27 23:14:30|42.61|41.21|42.61|41.21|42.61|41.21|42.61|41.21|1
1722122100000|2024-07-27 23:15:00|42.6|41.2|42.61|41.21|42.61|41.21|42.6|41.2|2
1722122110000|2024-07-27 23:15:10|42.6|41.2|42.6|41.2|42.61|41.21|42.6|41.2|5
1722122130000|2024-07-27 23:15:30|42.59|41.19|42.6|41.2|42.6|41.2|42.59|41.19|2
1722122140000|2024-07-27 23:15:40|42.59|41.19|42.58|41.18|42.59|41.19|42.58|41.18|2
1722122160000|2024-07-27 23:16:00|42.57|41.17|42.57|41.17|42.57|41.17|42.56|41.16|3
1722122170000|2024-07-27 23:16:10|42.56|41.16|42.57|41.17|42.57|41.17|42.56|41.16|2
1722122180000|2024-07-27 23:16:20|42.56|41.16|42.56|41.16|42.56|41.16|42.56|41.16|1
1722122200000|2024-07-27 23:16:40|42.55|41.15|42.55|41.15|42.55|41.15|42.54|41.14|3
1722122210000|2024-07-27 23:16:50|42.54|41.14|42.54|41.14|42.55|41.15|42.54|41.14|3
1722122220000|2024-07-27 23:17:00|42.53|41.13|42.54|41.14|42.54|41.14|42.53|41.13|2
1722122230000|2024-07-27 23:17:10|42.55|41.15|42.55|41.15|42.55|41.15|42.55|41.15|1
1722122240000|2024-07-27 23:17:20|42.56|41.16|42.6|41.2|42.6|41.2|42.56|41.16|3
1722122260000|2024-07-27 23:17:40|42.59|41.19|42.59|41.19|42.59|41.19|42.59|41.19|1
1722122270000|2024-07-27 23:17:50|42.6|41.2|42.59|41.19|42.6|41.2|42.59|41.19|2
1722122280000|2024-07-27 23:18:00|42.58|41.18|42.59|41.19|42.59|41.19|42.58|41.18|2
1722122290000|2024-07-27 23:18:10|42.58|41.18|42.57|41.17|42.58|41.18|42.57|41.17|2
1722122340000|2024-07-27 23:19:00|42.56|41.16|42.56|41.16|42.57|41.17|42.56|41.16|3
1722122360000|2024-07-27 23:19:20|42.55|41.15|42.55|41.15|42.55|41.15|42.55|41.15|1
1722122370000|2024-07-27 23:19:30|42.54|41.14|42.54|41.14|42.54|41.14|42.54|41.14|1
1722122390000|2024-07-27 23:19:50|42.53|41.13|42.53|41.13|42.53|41.13|42.53|41.13|1
1722122400000|2024-07-27 23:20:00|42.52|41.12|42.52|41.12|42.52|41.12|42.52|41.12|1
1722122420000|2024-07-27 23:20:20|42.53|41.13|42.53|41.13|42.53|41.13|42.53|41.13|1
1722122430000|2024-07-27 23:20:30|42.52|41.12|42.53|41.13|42.53|41.13|42.52|41.12|2
1722122440000|2024-07-27 23:20:40|42.52|41.12|42.53|41.13|42.53|41.13|42.52|41.12|6
1722122450000|2024-07-27 23:20:50|42.52|41.12|42.52|41.12|42.53|41.13|42.52|41.12|3
1722122490000|2024-07-27 23:21:30|42.53|41.13|42.52|41.12|42.53|41.13|42.52|41.12|2
1722122500000|2024-07-27 23:21:40|42.51|41.11|42.52|41.12|42.52|41.12|42.51|41.11|2
1722122520000|2024-07-27 23:22:00|42.51|41.11|42.51|41.11|42.51|41.11|42.51|41.11|1
1722122540000|2024-07-27 23:22:20|42.52|41.12|42.51|41.11|42.52|41.12|42.51|41.11|2
1722122550000|2024-07-27 23:22:30|42.52|41.12|42.54|41.14|42.54|41.14|42.52|41.12|5
1722122560000|2024-07-27 23:22:40|42.55|41.15|42.55|41.15|42.55|41.15|42.55|41.15|1
1722122570000|2024-07-27 23:22:50|42.54|41.14|42.54|41.14|42.54|41.14|42.54|41.14|1
1722122580000|2024-07-27 23:23:00|42.53|41.13|42.54|41.14|42.55|41.15|42.53|41.13|6
1722122590000|2024-07-27 23:23:10|42.53|41.13|42.54|41.14|42.54|41.14|42.53|41.13|2
1722122610000|2024-07-27 23:23:30|42.55|41.15|42.55|41.15|42.55|41.15|42.54|41.14|5
1722122620000|2024-07-27 23:23:40|42.54|41.14|42.54|41.14|42.55|41.15|42.54|41.14|9
1722122630000|2024-07-27 23:23:50|42.55|41.15|42.54|41.14|42.55|41.15|42.54|41.14|4
1722122640000|2024-07-27 23:24:00|42.55|41.15|42.54|41.14|42.55|41.15|42.54|41.14|2
1722122660000|2024-07-27 23:24:20|42.53|41.13|42.53|41.13|42.53|41.13|42.53|41.13|1
1722122680000|2024-07-27 23:24:40|42.52|41.12|42.52|41.12|42.53|41.13|42.52|41.12|3
1722122720000|2024-07-27 23:25:20|42.51|41.11|42.51|41.11|42.51|41.11|42.51|41.11|1
1722122730000|2024-07-27 23:25:30|42.52|41.12|42.54|41.14|42.54|41.14|42.52|41.12|3
1722122760000|2024-07-27 23:26:00|42.55|41.15|42.57|41.17|42.57|41.17|42.55|41.15|5
1722122770000|2024-07-27 23:26:10|42.58|41.18|42.58|41.18|42.58|41.18|42.58|41.18|1
1722122790000|2024-07-27 23:26:30|42.59|41.19|42.58|41.18|42.59|41.19|42.58|41.18|2
1722122800000|2024-07-27 23:26:40|42.59|41.19|42.58|41.18|42.59|41.19|42.58|41.18|2
1722122810000|2024-07-27 23:26:50|42.59|41.19|42.61|41.21|42.61|41.21|42.59|41.19|2
1722122830000|2024-07-27 23:27:10|42.62|41.22|42.61|41.21|42.62|41.22|42.61|41.21|2
1722122850000|2024-07-27 23:27:30|42.62|41.22|42.62|41.22|42.62|41.22|42.62|41.22|1
1722122870000|2024-07-27 23:27:50|42.63|41.23|42.63|41.23|42.63|41.23|42.63|41.23|1
1722122890000|2024-07-27 23:28:10|42.64|41.24|42.65|41.25|42.65|41.25|42.64|41.24|4
1722122920000|2024-07-27 23:28:40|42.64|41.24|42.64|41.24|42.64|41.24|42.64|41.24|1
1722122960000|2024-07-27 23:29:20|42.63|41.23|42.63|41.23|42.63|41.23|42.63|41.23|1
1722122980000|2024-07-27 23:29:40|42.61|41.21|42.63|41.23|42.63|41.23|42.61|41.21|2
1722122990000|2024-07-27 23:29:50|42.64|41.24|42.64|41.24|42.64|41.24|42.64|41.24|1
1722123010000|2024-07-27 23:30:10|42.65|41.25|42.65|41.25|42.65|41.25|42.65|41.25|1
1722123020000|2024-07-27 23:30:20|42.66|41.26|42.66|41.26|42.66|41.26|42.66|41.26|1
1722123040000|2024-07-27 23:30:40|42.65|41.25|42.65|41.25|42.65|41.25|42.65|41.25|1
1722123050000|2024-07-27 23:30:50|42.66|41.26|42.66|41.26|42.66|41.26|42.66|41.26|1
1722123060000|2024-07-27 23:31:00|42.67|41.27|42.67|41.27|42.67|41.27|42.67|41.27|1
1722123080000|2024-07-27 23:31:20|42.68|41.28|42.68|41.28|42.68|41.28|42.68|41.28|1
1722123090000|2024-07-27 23:31:30|42.69|41.29|42.69|41.29|42.69|41.29|42.69|41.29|1
1722123100000|2024-07-27 23:31:40|42.7|41.3|42.7|41.3|42.7|41.3|42.7|41.3|1
1722123110000|2024-07-27 23:31:50|42.69|41.29|42.68|41.28|42.69|41.29|42.68|41.28|4
1722123120000|2024-07-27 23:32:00|42.67|41.27|42.67|41.27|42.67|41.27|42.67|41.27|1
1722123160000|2024-07-27 23:32:40|42.66|41.26|42.64|41.24|42.66|41.26|42.64|41.24|3
1722123170000|2024-07-27 23:32:50|42.66|41.26|42.65|41.25|42.66|41.26|42.65|41.25|2
1722123180000|2024-07-27 23:33:00|42.64|41.24|42.65|41.25|42.65|41.25|42.64|41.24|2
1722123190000|2024-07-27 23:33:10|42.64|41.24|42.64|41.24|42.64|41.24|42.64|41.24|1
1722123200000|2024-07-27 23:33:20|42.65|41.25|42.64|41.24|42.65|41.25|42.64|41.24|6
1722123210000|2024-07-27 23:33:30|42.65|41.25|42.64|41.24|42.65|41.25|42.64|41.24|2
1722123220000|2024-07-27 23:33:40|42.63|41.23|42.63|41.23|42.63|41.23|42.63|41.23|1
1722123230000|2024-07-27 23:33:50|42.62|41.22|42.62|41.22|42.62|41.22|42.62|41.22|1
1722123240000|2024-07-27 23:34:00|42.61|41.21|42.62|41.22|42.62|41.22|42.61|41.21|2
1722123290000|2024-07-27 23:34:50|42.61|41.21|42.6|41.2|42.61|41.21|42.6|41.2|6
1722123300000|2024-07-27 23:35:00|42.61|41.21|42.61|41.21|42.61|41.21|42.6|41.2|3
1722123310000|2024-07-27 23:35:10|42.6|41.2|42.61|41.21|42.61|41.21|42.6|41.2|4
1722123320000|2024-07-27 23:35:20|42.6|41.2|42.6|41.2|42.6|41.2|42.6|41.2|1
1722123350000|2024-07-27 23:35:50|42.59|41.19|42.58|41.18|42.59|41.19|42.58|41.18|4
1722123360000|2024-07-27 23:36:00|42.57|41.17|42.57|41.17|42.57|41.17|42.57|41.17|1
1722123380000|2024-07-27 23:36:20|42.58|41.18|42.57|41.17|42.58|41.18|42.57|41.17|2
1722123400000|2024-07-27 23:36:40|42.58|41.18|42.59|41.19|42.59|41.19|42.57|41.17|6
1722123410000|2024-07-27 23:36:50|42.6|41.2|42.6|41.2|42.6|41.2|42.6|41.2|1
1722123420000|2024-07-27 23:37:00|42.61|41.21|42.61|41.21|42.61|41.21|42.6|41.2|3
1722123480000|2024-07-27 23:38:00|42.62|41.22|42.62|41.22|42.63|41.23|42.62|41.22|3
1722123490000|2024-07-27 23:38:10|42.63|41.23|42.63|41.23|42.63|41.23|42.63|41.23|1
1722123500000|2024-07-27 23:38:20|42.62|41.22|42.63|41.23|42.63|41.23|42.62|41.22|4
1722123510000|2024-07-27 23:38:30|42.62|41.22|42.62|41.22|42.63|41.23|42.62|41.22|5
1722123520000|2024-07-27 23:38:40|42.63|41.23|42.62|41.22|42.63|41.23|42.61|41.21|4
1722123530000|2024-07-27 23:38:50|42.61|41.21|42.62|41.22|42.62|41.22|42.61|41.21|2
1722123540000|2024-07-27 23:39:00|42.63|41.23|42.61|41.21|42.63|41.23|42.61|41.21|3
1722123550000|2024-07-27 23:39:10|42.62|41.22|42.61|41.21|42.62|41.22|42.61|41.21|4
1722123570000|2024-07-27 23:39:30|42.6|41.2|42.6|41.2|42.6|41.2|42.6|41.2|1
1722123590000|2024-07-27 23:39:50|42.61|41.21|42.61|41.21|42.61|41.21|42.61|41.21|1
1722123600000|2024-07-27 23:40:00|42.6|41.2|42.6|41.2|42.6|41.2|42.6|41.2|1
1722123630000|2024-07-27 23:40:30|42.61|41.21|42.6|41.2|42.61|41.21|42.6|41.2|4
1722123660000|2024-07-27 23:41:00|42.61|41.21|42.6|41.2|42.61|41.21|42.6|41.2|2
1722123670000|2024-07-27 23:41:10|42.61|41.21|42.6|41.2|42.61|41.21|42.6|41.2|6
1722123720000|2024-07-27 23:42:00|42.58|41.18|42.59|41.19|42.59|41.19|42.57|41.17|3
1722123740000|2024-07-27 23:42:20|42.6|41.2|42.6|41.2|42.6|41.2|42.59|41.19|3
1722123750000|2024-07-27 23:42:30|42.59|41.19|42.59|41.19|42.59|41.19|42.59|41.19|1
1722123760000|2024-07-27 23:42:40|42.58|41.18|42.57|41.17|42.59|41.19|42.57|41.17|4
1722123810000|2024-07-27 23:43:30|42.56|41.16|42.56|41.16|42.56|41.16|42.56|41.16|1
1722123840000|2024-07-27 23:44:00|42.55|41.15|42.54|41.14|42.55|41.15|42.54|41.14|4
1722123880000|2024-07-27 23:44:40|42.55|41.15|42.54|41.14|42.55|41.15|42.54|41.14|4
1722123890000|2024-07-27 23:44:50|42.55|41.15|42.54|41.14|42.55|41.15|42.54|41.14|4
1722123900000|2024-07-27 23:45:00|42.55|41.15|42.55|41.15|42.55|41.15|42.53|41.13|4
1722123910000|2024-07-27 23:45:10|42.56|41.16|42.56|41.16|42.56|41.16|42.56|41.16|1
1722123940000|2024-07-27 23:45:40|42.55|41.15|42.55|41.15|42.55|41.15|42.55|41.15|1
1722123950000|2024-07-27 23:45:50|42.56|41.16|42.56|41.16|42.56|41.16|42.55|41.15|3
1722124000000|2024-07-27 23:46:40|42.57|41.17|42.58|41.18|42.58|41.18|42.57|41.17|2
1722124040000|2024-07-27 23:47:20|42.57|41.17|42.56|41.16|42.57|41.17|42.56|41.16|2
1722124050000|2024-07-27 23:47:30|42.55|41.15|42.55|41.15|42.55|41.15|42.55|41.15|1
1722124080000|2024-07-27 23:48:00|42.56|41.16|42.55|41.15|42.56|41.16|42.54|41.14|8
1722124090000|2024-07-27 23:48:10|42.56|41.16|42.56|41.16|42.56|41.16|42.56|41.16|1
1722124120000|2024-07-27 23:48:40|42.55|41.15|42.55|41.15|42.56|41.16|42.55|41.15|5
1722124130000|2024-07-27 23:48:50|42.56|41.16|42.55|41.15|42.56|41.16|42.55|41.15|6
1722124140000|2024-07-27 23:49:00|42.56|41.16|42.55|41.15|42.56|41.16|42.55|41.15|6
1722124150000|2024-07-27 23:49:10|42.56|41.16|42.57|41.17|42.57|41.17|42.55|41.15|4
1722124160000|2024-07-27 23:49:20|42.58|41.18|42.58|41.18|42.58|41.18|42.58|41.18|1
1722124170000|2024-07-27 23:49:30|42.57|41.17|42.57|41.17|42.57|41.17|42.57|41.17|1
1722124190000|2024-07-27 23:49:50|42.58|41.18|42.57|41.17|42.58|41.18|42.57|41.17|2
1722124210000|2024-07-27 23:50:10|42.58|41.18|42.58|41.18|42.58|41.18|42.58|41.18|1
1722124260000|2024-07-27 23:51:00|42.59|41.19|42.59|41.19|42.6|41.2|42.59|41.19|3
1722124270000|2024-07-27 23:51:10|42.6|41.2|42.6|41.2|42.6|41.2|42.6|41.2|1
1722124290000|2024-07-27 23:51:30|42.59|41.19|42.59|41.19|42.59|41.19|42.59|41.19|1
1722124320000|2024-07-27 23:52:00|42.58|41.18|42.57|41.17|42.58|41.18|42.57|41.17|4
1722124330000|2024-07-27 23:52:10|42.58|41.18|42.57|41.17|42.58|41.18|42.57|41.17|4
1722124340000|2024-07-27 23:52:20|42.58|41.18|42.57|41.17|42.58|41.18|42.57|41.17|4
1722124350000|2024-07-27 23:52:30|42.58|41.18|42.57|41.17|42.58|41.18|42.57|41.17|4
1722124360000|2024-07-27 23:52:40|42.58|41.18|42.57|41.17|42.58|41.18|42.57|41.17|2
1722124370000|2024-07-27 23:52:50|42.58|41.18|42.57|41.17|42.58|41.18|42.57|41.17|4
1722124390000|2024-07-27 23:53:10|42.58|41.18|42.57|41.17|42.58|41.18|42.57|41.17|4
1722124400000|2024-07-27 23:53:20|42.58|41.18|42.58|41.18|42.58|41.18|42.58|41.18|1
1722124440000|2024-07-27 23:54:00|42.57|41.17|42.55|41.15|42.57|41.17|42.55|41.15|9
1722124450000|2024-07-27 23:54:10|42.56|41.16|42.56|41.16|42.56|41.16|42.56|41.16|1
1722124460000|2024-07-27 23:54:20|42.57|41.17|42.57|41.17|42.57|41.17|42.57|41.17|1
1722124470000|2024-07-27 23:54:30|42.56|41.16|42.56|41.16|42.56|41.16|42.56|41.16|1
1722124550000|2024-07-27 23:55:50|42.55|41.15|42.55|41.15|42.55|41.15|42.55|41.15|1
1722124570000|2024-07-27 23:56:10|42.54|41.14|42.52|41.12|42.54|41.14|42.52|41.12|3
1722124580000|2024-07-27 23:56:20|42.51|41.11|42.51|41.11|42.52|41.12|42.51|41.11|3
1722124590000|2024-07-27 23:56:30|42.52|41.12|42.51|41.11|42.52|41.12|42.51|41.11|2
1722124610000|2024-07-27 23:56:50|42.5|41.1|42.49|41.09|42.5|41.1|42.49|41.09|4
1722124620000|2024-07-27 23:57:00|42.5|41.1|42.5|41.1|42.5|41.1|42.49|41.09|3
1722124630000|2024-07-27 23:57:10|42.51|41.11|42.51|41.11|42.51|41.11|42.51|41.11|1
1722124660000|2024-07-27 23:57:40|42.5|41.1|42.48|41.08|42.5|41.1|42.48|41.08|5
1722124670000|2024-07-27 23:57:50|42.47|41.07|42.47|41.07|42.47|41.07|42.47|41.07|1
1722124680000|2024-07-27 23:58:00|42.48|41.08|42.47|41.07|42.48|41.08|42.46|41.06|6
1722124690000|2024-07-27 23:58:10|42.46|41.06|42.47|41.07|42.47|41.07|42.46|41.06|2
1722124700000|2024-07-27 23:58:20|42.46|41.06|42.47|41.07|42.47|41.07|42.46|41.06|2
1722124710000|2024-07-27 23:58:30|42.46|41.06|42.45|41.05|42.46|41.06|42.45|41.05|2
1722124720000|2024-07-27 23:58:40|42.44|41.04|42.44|41.04|42.45|41.05|42.44|41.04|9
1722124770000|2024-07-27 23:59:30|42.45|41.05|42.46|41.06|42.46|41.06|42.45|41.05|2
1722124780000|2024-07-27 23:59:40|42.47|41.07|42.47|41.07|42.47|41.07|42.47|41.07|1
1722124790000|2024-07-27 23:59:50|42.46|41.06|42.47|41.07|42.47|41.07|42.46|41.06|2
1722124800000|2024-07-28 00:00:00|42.46|41.06|42.46|41.06|42.46|41.06|42.46|41.06|1
1722124810000|2024-07-28 00:00:10|42.47|41.07|42.47|41.07|42.47|41.07|42.47|41.07|1
1722124820000|2024-07-28 00:00:20|42.46|41.06|42.45|41.05|42.46|41.06|42.45|41.05|2
1722124830000|2024-07-28 00:00:30|42.46|41.06|42.45|41.05|42.46|41.06|42.45|41.05|6
1722124840000|2024-07-28 00:00:40|42.44|41.04|42.44|41.04|42.44|41.04|42.42|41.02|4
1722124850000|2024-07-28 00:00:50|42.43|41.03|42.43|41.03|42.43|41.03|42.43|41.03|1
1722124860000|2024-07-28 00:01:00|42.44|41.04|42.44|41.04|42.44|41.04|42.44|41.04|1
1722124870000|2024-07-28 00:01:10|42.45|41.05|42.46|41.06|42.46|41.06|42.45|41.05|2
1722124880000|2024-07-28 00:01:20|42.45|41.05|42.45|41.05|42.46|41.06|42.45|41.05|3
1722124890000|2024-07-28 00:01:30|42.44|41.04|42.44|41.04|42.44|41.04|42.44|41.04|1
1722124900000|2024-07-28 00:01:40|42.43|41.03|42.43|41.03|42.43|41.03|42.43|41.03|1
1722124910000|2024-07-28 00:01:50|42.42|41.02|42.42|41.02|42.42|41.02|42.42|41.02|1
1722124920000|2024-07-28 00:02:00|42.41|41.01|42.4|41|42.41|41.01|42.4|41|4
1722124940000|2024-07-28 00:02:20|42.39|40.99|42.39|40.99|42.39|40.99|42.39|40.99|1
1722124980000|2024-07-28 00:03:00|42.38|40.98|42.38|40.98|42.39|40.99|42.38|40.98|9
1722125020000|2024-07-28 00:03:40|42.37|40.97|42.36|40.96|42.37|40.97|42.35|40.95|4
1722125030000|2024-07-28 00:03:50|42.35|40.95|42.35|40.95|42.35|40.95|42.35|40.95|1
1722125040000|2024-07-28 00:04:00|42.34|40.94|42.35|40.95|42.35|40.95|42.34|40.94|2
1722125050000|2024-07-28 00:04:10|42.36|40.96|42.38|40.98|42.38|40.98|42.36|40.96|3
1722125070000|2024-07-28 00:04:30|42.37|40.97|42.36|40.96|42.37|40.97|42.36|40.96|4
1722125080000|2024-07-28 00:04:40|42.35|40.95|42.34|40.94|42.35|40.95|42.34|40.94|2
1722125090000|2024-07-28 00:04:50|42.33|40.93|42.31|40.91|42.34|40.94|42.31|40.91|5
1722125100000|2024-07-28 00:05:00|42.3|40.9|42.3|40.9|42.3|40.9|42.29|40.89|3
1722125110000|2024-07-28 00:05:10|42.29|40.89|42.29|40.89|42.29|40.89|42.27|40.87|9
1722125120000|2024-07-28 00:05:20|42.31|40.91|42.3|40.9|42.31|40.91|42.3|40.9|2
1722125130000|2024-07-28 00:05:30|42.31|40.91|42.33|40.93|42.34|40.94|42.31|40.91|7
1722125140000|2024-07-28 00:05:40|42.34|40.94|42.34|40.94|42.34|40.94|42.34|40.94|1
1722125160000|2024-07-28 00:06:00|42.33|40.93|42.33|40.93|42.33|40.93|42.33|40.93|1
1722125170000|2024-07-28 00:06:10|42.34|40.94|42.34|40.94|42.34|40.94|42.34|40.94|1
1722125190000|2024-07-28 00:06:30|42.33|40.93|42.31|40.91|42.33|40.93|42.31|40.91|3
1722125200000|2024-07-28 00:06:40|42.32|40.92|42.3|40.9|42.32|40.92|42.3|40.9|7
1722125210000|2024-07-28 00:06:50|42.29|40.89|42.28|40.88|42.3|40.9|42.28|40.88|4
1722125220000|2024-07-28 00:07:00|42.26|40.86|42.26|40.86|42.26|40.86|42.25|40.85|5
1722125230000|2024-07-28 00:07:10|42.25|40.85|42.23|40.83|42.25|40.85|42.23|40.83|4
1722125240000|2024-07-28 00:07:20|42.24|40.84|42.25|40.85|42.25|40.85|42.24|40.84|2
1722125250000|2024-07-28 00:07:30|42.24|40.84|42.24|40.84|42.24|40.84|42.24|40.84|1
1722125270000|2024-07-28 00:07:50|42.23|40.83|42.23|40.83|42.23|40.83|42.23|40.83|1
1722125280000|2024-07-28 00:08:00|42.22|40.82|42.2|40.8|42.22|40.82|42.19|40.79|6
1722125310000|2024-07-28 00:08:30|42.19|40.79|42.17|40.77|42.2|40.8|42.17|40.77|4
1722125320000|2024-07-28 00:08:40|42.16|40.76|42.15|40.75|42.16|40.76|42.14|40.74|4
1722125330000|2024-07-28 00:08:50|42.14|40.74|42.13|40.73|42.15|40.75|42.1|40.7|11
1722125340000|2024-07-28 00:09:00|42.14|40.74|42.18|40.78|42.18|40.78|42.14|40.74|5
1722125350000|2024-07-28 00:09:10|42.17|40.77|42.13|40.73|42.17|40.77|42.13|40.73|5
1722125360000|2024-07-28 00:09:20|42.14|40.74|42.12|40.72|42.14|40.74|42.11|40.71|7
1722125370000|2024-07-28 00:09:30|42.13|40.73|42.13|40.73|42.13|40.73|42.13|40.73|1
1722125380000|2024-07-28 00:09:40|42.14|40.74|42.16|40.76|42.16|40.76|42.14|40.74|3
1722125400000|2024-07-28 00:10:00|42.17|40.77|42.15|40.75|42.17|40.77|42.15|40.75|3
1722125410000|2024-07-28 00:10:10|42.14|40.74|42.15|40.75|42.15|40.75|42.14|40.74|6
1722125420000|2024-07-28 00:10:20|42.16|40.76|42.18|40.78|42.18|40.78|42.16|40.76|9
1722125430000|2024-07-28 00:10:30|42.19|40.79|42.2|40.8|42.21|40.81|42.19|40.79|4
1722125440000|2024-07-28 00:10:40|42.19|40.79|42.19|40.79|42.2|40.8|42.19|40.79|5
1722125450000|2024-07-28 00:10:50|42.2|40.8|42.21|40.81|42.21|40.81|42.19|40.79|6
1722125460000|2024-07-28 00:11:00|42.2|40.8|42.21|40.81|42.21|40.81|42.2|40.8|2
1722125470000|2024-07-28 00:11:10|42.2|40.8|42.19|40.79|42.2|40.8|42.19|40.79|4
1722125480000|2024-07-28 00:11:20|42.2|40.8|42.2|40.8|42.21|40.81|42.2|40.8|3
1722125490000|2024-07-28 00:11:30|42.21|40.81|42.2|40.8|42.21|40.81|42.2|40.8|2
1722125500000|2024-07-28 00:11:40|42.19|40.79|42.2|40.8|42.2|40.8|42.19|40.79|6
1722125510000|2024-07-28 00:11:50|42.19|40.79|42.19|40.79|42.19|40.79|42.18|40.78|5
1722125520000|2024-07-28 00:12:00|42.18|40.78|42.19|40.79|42.19|40.79|42.18|40.78|8
1722125530000|2024-07-28 00:12:10|42.2|40.8|42.21|40.81|42.21|40.81|42.2|40.8|4
1722125540000|2024-07-28 00:12:20|42.22|40.82|42.24|40.84|42.24|40.84|42.22|40.82|3
1722125550000|2024-07-28 00:12:30|42.23|40.83|42.23|40.83|42.24|40.84|42.22|40.82|5
1722125560000|2024-07-28 00:12:40|42.22|40.82|42.23|40.83|42.23|40.83|42.22|40.82|6
1722125570000|2024-07-28 00:12:50|42.22|40.82|42.21|40.81|42.22|40.82|42.21|40.81|2
1722125580000|2024-07-28 00:13:00|42.2|40.8|42.18|40.78|42.2|40.8|42.17|40.77|9
1722125600000|2024-07-28 00:13:20|42.17|40.77|42.16|40.76|42.17|40.77|42.16|40.76|2
1722125610000|2024-07-28 00:13:30|42.15|40.75|42.16|40.76|42.16|40.76|42.15|40.75|6
1722125620000|2024-07-28 00:13:40|42.15|40.75|42.18|40.78|42.18|40.78|42.15|40.75|4
1722125630000|2024-07-28 00:13:50|42.17|40.77|42.16|40.76|42.17|40.77|42.16|40.76|2
1722125640000|2024-07-28 00:14:00|42.17|40.77|42.16|40.76|42.17|40.77|42.16|40.76|4
1722125650000|2024-07-28 00:14:10|42.15|40.75|42.12|40.72|42.16|40.76|42.12|40.72|6
1722125660000|2024-07-28 00:14:20|42.13|40.73|42.14|40.74|42.14|40.74|42.12|40.72|4
1722125670000|2024-07-28 00:14:30|42.13|40.73|42.13|40.73|42.13|40.73|42.11|40.71|5
1722125680000|2024-07-28 00:14:40|42.12|40.72|42.12|40.72|42.12|40.72|42.12|40.72|1
1722125700000|2024-07-28 00:15:00|42.13|40.73|42.12|40.72|42.13|40.73|42.12|40.72|2
1722125710000|2024-07-28 00:15:10|42.13|40.73|42.14|40.74|42.14|40.74|42.13|40.73|2
1722125720000|2024-07-28 00:15:20|42.15|40.75|42.18|40.78|42.18|40.78|42.15|40.75|4
1722125730000|2024-07-28 00:15:30|42.19|40.79|42.18|40.78|42.19|40.79|42.18|40.78|2
1722125740000|2024-07-28 00:15:40|42.17|40.77|42.13|40.73|42.17|40.77|42.13|40.73|7
1722125750000|2024-07-28 00:15:50|42.12|40.72|42.13|40.73|42.13|40.73|42.12|40.72|2
1722125760000|2024-07-28 00:16:00|42.12|40.72|42.1|40.7|42.12|40.72|42.1|40.7|3
1722125770000|2024-07-28 00:16:10|42.09|40.69|42.09|40.69|42.09|40.69|42.09|40.69|1
1722125780000|2024-07-28 00:16:20|42.1|40.7|42.11|40.71|42.12|40.72|42.1|40.7|4
1722125790000|2024-07-28 00:16:30|42.12|40.72|42.13|40.73|42.13|40.73|42.12|40.72|2
1722125800000|2024-07-28 00:16:40|42.14|40.74|42.16|40.76|42.16|40.76|42.13|40.73|5
1722125810000|2024-07-28 00:16:50|42.17|40.77|42.17|40.77|42.17|40.77|42.17|40.77|1
1722125820000|2024-07-28 00:17:00|42.18|40.78|42.18|40.78|42.19|40.79|42.18|40.78|3
1722125830000|2024-07-28 00:17:10|42.2|40.8|42.2|40.8|42.2|40.8|42.19|40.79|9
1722125840000|2024-07-28 00:17:20|42.21|40.81|42.21|40.81|42.21|40.81|42.21|40.81|1
1722125850000|2024-07-28 00:17:30|42.22|40.82|42.21|40.81|42.23|40.83|42.21|40.81|4
1722125860000|2024-07-28 00:17:40|42.2|40.8|42.21|40.81|42.21|40.81|42.2|40.8|2
1722125870000|2024-07-28 00:17:50|42.22|40.82|42.2|40.8|42.22|40.82|42.2|40.8|5
1722125880000|2024-07-28 00:18:00|42.19|40.79|42.18|40.78|42.2|40.8|42.18|40.78|6
1722125900000|2024-07-28 00:18:20|42.17|40.77|42.15|40.75|42.18|40.78|42.15|40.75|5
1722125910000|2024-07-28 00:18:30|42.14|40.74|42.15|40.75|42.15|40.75|42.14|40.74|2
1722125920000|2024-07-28 00:18:40|42.16|40.76|42.15|40.75|42.17|40.77|42.15|40.75|4
1722125930000|2024-07-28 00:18:50|42.16|40.76|42.14|40.74|42.16|40.76|42.14|40.74|3
1722125940000|2024-07-28 00:19:00|42.15|40.75|42.16|40.76|42.16|40.76|42.15|40.75|2
1722125950000|2024-07-28 00:19:10|42.15|40.75|42.14|40.74|42.15|40.75|42.14|40.74|2
1722125960000|2024-07-28 00:19:20|42.15|40.75|42.15|40.75|42.15|40.75|42.15|40.75|1
1722125970000|2024-07-28 00:19:30|42.14|40.74|42.13|40.73|42.14|40.74|42.13|40.73|4
1722125980000|2024-07-28 00:19:40|42.12|40.72|42.12|40.72|42.12|40.72|42.12|40.72|1
1722126000000|2024-07-28 00:20:00|42.11|40.71|42.1|40.7|42.11|40.71|42.09|40.69|6
1722126010000|2024-07-28 00:20:10|42.11|40.71|42.09|40.69|42.11|40.71|42.09|40.69|5
1722126020000|2024-07-28 00:20:20|42.11|40.71|42.1|40.7|42.11|40.71|42.09|40.69|5
1722126030000|2024-07-28 00:20:30|42.08|40.68|42.08|40.68|42.08|40.68|42.07|40.67|3
1722126040000|2024-07-28 00:20:40|42.09|40.69|42.1|40.7|42.1|40.7|42.09|40.69|2
1722126060000|2024-07-28 00:21:00|42.11|40.71|42.14|40.74|42.14|40.74|42.11|40.71|4
1722126070000|2024-07-28 00:21:10|42.15|40.75|42.14|40.74|42.15|40.75|42.14|40.74|4
1722126080000|2024-07-28 00:21:20|42.15|40.75|42.12|40.72|42.15|40.75|42.12|40.72|8
1722126090000|2024-07-28 00:21:30|42.13|40.73|42.1|40.7|42.13|40.73|42.1|40.7|4
1722126100000|2024-07-28 00:21:40|42.09|40.69|42.1|40.7|42.1|40.7|42.09|40.69|4
1722126110000|2024-07-28 00:21:50|42.09|40.69|42.09|40.69|42.09|40.69|42.09|40.69|1
1722126120000|2024-07-28 00:22:00|42.1|40.7|42.11|40.71|42.11|40.71|42.1|40.7|2
1722126130000|2024-07-28 00:22:10|42.12|40.72|42.13|40.73|42.13|40.73|42.11|40.71|6
1722126140000|2024-07-28 00:22:20|42.14|40.74|42.14|40.74|42.14|40.74|42.13|40.73|3
1722126150000|2024-07-28 00:22:30|42.15|40.75|42.14|40.74|42.15|40.75|42.14|40.74|6
1722126160000|2024-07-28 00:22:40|42.15|40.75|42.14|40.74|42.15|40.75|42.14|40.74|2
1722126170000|2024-07-28 00:22:50|42.15|40.75|42.14|40.74|42.15|40.75|42.14|40.74|2
1722126180000|2024-07-28 00:23:00|42.15|40.75|42.16|40.76|42.16|40.76|42.15|40.75|2
1722126190000|2024-07-28 00:23:10|42.17|40.77|42.16|40.76|42.17|40.77|42.16|40.76|2
1722126200000|2024-07-28 00:23:20|42.15|40.75|42.18|40.78|42.18|40.78|42.15|40.75|6
1722126210000|2024-07-28 00:23:30|42.19|40.79|42.2|40.8|42.2|40.8|42.18|40.78|4
1722126220000|2024-07-28 00:23:40|42.21|40.81|42.22|40.82|42.22|40.82|42.2|40.8|4
1722126230000|2024-07-28 00:23:50|42.21|40.81|42.22|40.82|42.22|40.82|42.21|40.81|2
1722126250000|2024-07-28 00:24:10|42.21|40.81|42.22|40.82|42.22|40.82|42.21|40.81|4
1722126280000|2024-07-28 00:24:40|42.21|40.81|42.21|40.81|42.21|40.81|42.21|40.81|1
1722126290000|2024-07-28 00:24:50|42.22|40.82|42.22|40.82|42.22|40.82|42.22|40.82|1
1722126300000|2024-07-28 00:25:00|42.21|40.81|42.22|40.82|42.22|40.82|42.21|40.81|4
1722126310000|2024-07-28 00:25:10|42.23|40.83|42.22|40.82|42.23|40.83|42.22|40.82|2
1722126340000|2024-07-28 00:25:40|42.23|40.83|42.23|40.83|42.23|40.83|42.23|40.83|1
1722126350000|2024-07-28 00:25:50|42.24|40.84|42.25|40.85|42.25|40.85|42.24|40.84|2
1722126360000|2024-07-28 00:26:00|42.26|40.86|42.26|40.86|42.27|40.87|42.25|40.85|5
1722126370000|2024-07-28 00:26:10|42.27|40.87|42.29|40.89|42.29|40.89|42.27|40.87|3
1722126380000|2024-07-28 00:26:20|42.3|40.9|42.3|40.9|42.3|40.9|42.3|40.9|1
1722126390000|2024-07-28 00:26:30|42.31|40.91|42.31|40.91|42.31|40.91|42.31|40.91|1
1722126400000|2024-07-28 00:26:40|42.32|40.92|42.32|40.92|42.32|40.92|42.32|40.92|1
1722126410000|2024-07-28 00:26:50|42.33|40.93|42.32|40.92|42.33|40.93|42.32|40.92|2
1722126420000|2024-07-28 00:27:00|42.33|40.93|42.33|40.93|42.33|40.93|42.33|40.93|1
1722126430000|2024-07-28 00:27:10|42.32|40.92|42.31|40.91|42.32|40.92|42.31|40.91|2
1722126440000|2024-07-28 00:27:20|42.3|40.9|42.3|40.9|42.3|40.9|42.3|40.9|1
1722126450000|2024-07-28 00:27:30|42.32|40.92|42.31|40.91|42.32|40.92|42.31|40.91|6
1722126460000|2024-07-28 00:27:40|42.32|40.92|42.32|40.92|42.32|40.92|42.31|40.91|5
1722126470000|2024-07-28 00:27:50|42.33|40.93|42.39|40.99|42.39|40.99|42.33|40.93|9
1722126480000|2024-07-28 00:28:00|42.38|40.98|42.37|40.97|42.39|40.99|42.37|40.97|8
1722126490000|2024-07-28 00:28:10|42.38|40.98|42.37|40.97|42.38|40.98|42.37|40.97|8
1722126500000|2024-07-28 00:28:20|42.36|40.96|42.36|40.96|42.37|40.97|42.36|40.96|3
1722126510000|2024-07-28 00:28:30|42.35|40.95|42.33|40.93|42.35|40.95|42.33|40.93|3
1722126530000|2024-07-28 00:28:50|42.34|40.94|42.35|40.95|42.35|40.95|42.34|40.94|2
1722126540000|2024-07-28 00:29:00|42.36|40.96|42.36|40.96|42.36|40.96|42.36|40.96|1
1722126550000|2024-07-28 00:29:10|42.37|40.97|42.37|40.97|42.37|40.97|42.37|40.97|1
1722126560000|2024-07-28 00:29:20|42.38|40.98|42.38|40.98|42.38|40.98|42.38|40.98|1
1722126580000|2024-07-28 00:29:40|42.37|40.97|42.36|40.96|42.37|40.97|42.36|40.96|2
1722126590000|2024-07-28 00:29:50|42.37|40.97|42.35|40.95|42.37|40.97|42.34|40.94|5
1722126600000|2024-07-28 00:30:00|42.34|40.94|42.33|40.93|42.34|40.94|42.33|40.93|2
1722126610000|2024-07-28 00:30:10|42.34|40.94|42.34|40.94|42.36|40.96|42.34|40.94|5
1722126630000|2024-07-28 00:30:30|42.33|40.93|42.31|40.91|42.33|40.93|42.31|40.91|5
1722126640000|2024-07-28 00:30:40|42.3|40.9|42.31|40.91|42.31|40.91|42.3|40.9|4
1722126650000|2024-07-28 00:30:50|42.32|40.92|42.31|40.91|42.33|40.93|42.31|40.91|6
1722126660000|2024-07-28 00:31:00|42.32|40.92|42.34|40.94|42.35|40.95|42.31|40.91|9
1722126670000|2024-07-28 00:31:10|42.35|40.95|42.35|40.95|42.36|40.96|42.35|40.95|5
1722126680000|2024-07-28 00:31:20|42.34|40.94|42.34|40.94|42.35|40.95|42.34|40.94|3
1722126690000|2024-07-28 00:31:30|42.33|40.93|42.34|40.94|42.35|40.95|42.33|40.93|8
1722126700000|2024-07-28 00:31:40|42.33|40.93|42.32|40.92|42.33|40.93|42.32|40.92|2
1722126710000|2024-07-28 00:31:50|42.33|40.93|42.33|40.93|42.33|40.93|42.32|40.92|7
1722126720000|2024-07-28 00:32:00|42.34|40.94|42.34|40.94|42.34|40.94|42.34|40.94|1
1722126730000|2024-07-28 00:32:10|42.33|40.93|42.34|40.94|42.34|40.94|42.33|40.93|4
1722126740000|2024-07-28 00:32:20|42.35|40.95|42.36|40.96|42.36|40.96|42.35|40.95|2
1722126750000|2024-07-28 00:32:30|42.35|40.95|42.34|40.94|42.35|40.95|42.34|40.94|2
1722126760000|2024-07-28 00:32:40|42.35|40.95|42.34|40.94|42.35|40.95|42.34|40.94|2
1722126790000|2024-07-28 00:33:10|42.33|40.93|42.33|40.93|42.33|40.93|42.32|40.92|5
1722126800000|2024-07-28 00:33:20|42.34|40.94|42.34|40.94|42.34|40.94|42.34|40.94|1
1722126830000|2024-07-28 00:33:50|42.35|40.95|42.35|40.95|42.35|40.95|42.34|40.94|3
1722126840000|2024-07-28 00:34:00|42.36|40.96|42.37|40.97|42.37|40.97|42.36|40.96|4
1722126850000|2024-07-28 00:34:10|42.38|40.98|42.39|40.99|42.39|40.99|42.38|40.98|2
1722126860000|2024-07-28 00:34:20|42.4|41|42.4|41|42.4|41|42.4|41|1
1722126870000|2024-07-28 00:34:30|42.41|41.01|42.41|41.01|42.41|41.01|42.41|41.01|1
1722126880000|2024-07-28 00:34:40|42.42|41.02|42.42|41.02|42.42|41.02|42.41|41.01|3
1722126890000|2024-07-28 00:34:50|42.43|41.03|42.44|41.04|42.44|41.04|42.43|41.03|4
1722126910000|2024-07-28 00:35:10|42.45|41.05|42.45|41.05|42.46|41.06|42.45|41.05|3
1722126920000|2024-07-28 00:35:20|42.46|41.06|42.45|41.05|42.46|41.06|42.45|41.05|6
1722126930000|2024-07-28 00:35:30|42.46|41.06|42.47|41.07|42.47|41.07|42.45|41.05|4
1722126950000|2024-07-28 00:35:50|42.46|41.06|42.45|41.05|42.46|41.06|42.45|41.05|2
1722126960000|2024-07-28 00:36:00|42.46|41.06|42.47|41.07|42.47|41.07|42.45|41.05|4
1722126970000|2024-07-28 00:36:10|42.46|41.06|42.45|41.05|42.46|41.06|42.45|41.05|2
1722127020000|2024-07-28 00:37:00|42.46|41.06|42.46|41.06|42.46|41.06|42.46|41.06|1
1722127030000|2024-07-28 00:37:10|42.47|41.07|42.47|41.07|42.47|41.07|42.47|41.07|1
1722127040000|2024-07-28 00:37:20|42.48|41.08|42.49|41.09|42.49|41.09|42.48|41.08|2
1722127050000|2024-07-28 00:37:30|42.5|41.1|42.49|41.09|42.5|41.1|42.49|41.09|4
1722127060000|2024-07-28 00:37:40|42.5|41.1|42.5|41.1|42.5|41.1|42.49|41.09|3
1722127070000|2024-07-28 00:37:50|42.49|41.09|42.49|41.09|42.49|41.09|42.49|41.09|1
1722127080000|2024-07-28 00:38:00|42.5|41.1|42.5|41.1|42.5|41.1|42.5|41.1|1
1722127090000|2024-07-28 00:38:10|42.51|41.11|42.5|41.1|42.51|41.11|42.5|41.1|2
1722127100000|2024-07-28 00:38:20|42.51|41.11|42.52|41.12|42.52|41.12|42.51|41.11|2
1722127110000|2024-07-28 00:38:30|42.53|41.13|42.52|41.12|42.53|41.13|42.52|41.12|2
1722127120000|2024-07-28 00:38:40|42.53|41.13|42.54|41.14|42.54|41.14|42.53|41.13|2
1722127130000|2024-07-28 00:38:50|42.55|41.15|42.55|41.15|42.55|41.15|42.55|41.15|1
1722127140000|2024-07-28 00:39:00|42.56|41.16|42.56|41.16|42.56|41.16|42.56|41.16|1
1722127150000|2024-07-28 00:39:10|42.55|41.15|42.55|41.15|42.55|41.15|42.55|41.15|1
1722127160000|2024-07-28 00:39:20|42.56|41.16|42.56|41.16|42.57|41.17|42.55|41.15|7
1722127190000|2024-07-28 00:39:50|42.57|41.17|42.57|41.17|42.57|41.17|42.56|41.16|3
1722127200000|2024-07-28 00:40:00|42.58|41.18|42.6|41.2|42.6|41.2|42.58|41.18|3
1722127210000|2024-07-28 00:40:10|42.61|41.21|42.6|41.2|42.61|41.21|42.6|41.2|4
1722127220000|2024-07-28 00:40:20|42.61|41.21|42.61|41.21|42.61|41.21|42.61|41.21|1
1722127230000|2024-07-28 00:40:30|42.62|41.22|42.62|41.22|42.62|41.22|42.62|41.22|1
1722127240000|2024-07-28 00:40:40|42.61|41.21|42.61|41.21|42.62|41.22|42.61|41.21|5
1722127250000|2024-07-28 00:40:50|42.62|41.22|42.63|41.23|42.63|41.23|42.62|41.22|2
1722127260000|2024-07-28 00:41:00|42.64|41.24|42.64|41.24|42.64|41.24|42.64|41.24|1
1722127270000|2024-07-28 00:41:10|42.65|41.25|42.64|41.24|42.65|41.25|42.64|41.24|6
1722127300000|2024-07-28 00:41:40|42.63|41.23|42.64|41.24|42.64|41.24|42.63|41.23|2
1722127310000|2024-07-28 00:41:50|42.63|41.23|42.62|41.22|42.64|41.24|42.62|41.22|4
1722127320000|2024-07-28 00:42:00|42.61|41.21|42.61|41.21|42.62|41.22|42.61|41.21|3
1722127330000|2024-07-28 00:42:10|42.62|41.22|42.62|41.22|42.62|41.22|42.62|41.22|1
1722127360000|2024-07-28 00:42:40|42.61|41.21|42.6|41.2|42.61|41.21|42.59|41.19|6
1722127370000|2024-07-28 00:42:50|42.59|41.19|42.61|41.21|42.61|41.21|42.59|41.19|5
1722127400000|2024-07-28 00:43:20|42.62|41.22|42.61|41.21|42.62|41.22|42.61|41.21|2
1722127410000|2024-07-28 00:43:30|42.62|41.22|42.61|41.21|42.62|41.22|42.61|41.21|4
1722127420000|2024-07-28 00:43:40|42.62|41.22|42.61|41.21|42.62|41.22|42.61|41.21|2
1722127430000|2024-07-28 00:43:50|42.62|41.22|42.61|41.21|42.62|41.22|42.61|41.21|2
1722127440000|2024-07-28 00:44:00|42.6|41.2|42.6|41.2|42.6|41.2|42.6|41.2|1
1722127450000|2024-07-28 00:44:10|42.59|41.19|42.58|41.18|42.6|41.2|42.58|41.18|4
1722127470000|2024-07-28 00:44:30|42.57|41.17|42.56|41.16|42.57|41.17|42.56|41.16|2
1722127490000|2024-07-28 00:44:50|42.57|41.17|42.56|41.16|42.57|41.17|42.56|41.16|4
1722127500000|2024-07-28 00:45:00|42.55|41.15|42.55|41.15|42.55|41.15|42.55|41.15|1
1722127510000|2024-07-28 00:45:10|42.54|41.14|42.53|41.13|42.54|41.14|42.53|41.13|6
1722127520000|2024-07-28 00:45:20|42.54|41.14|42.54|41.14|42.54|41.14|42.53|41.13|5
1722127530000|2024-07-28 00:45:30|42.53|41.13|42.53|41.13|42.54|41.14|42.53|41.13|3
1722127540000|2024-07-28 00:45:40|42.52|41.12|42.52|41.12|42.53|41.13|42.52|41.12|3
1722127550000|2024-07-28 00:45:50|42.51|41.11|42.52|41.12|42.52|41.12|42.51|41.11|4
1722127560000|2024-07-28 00:46:00|42.53|41.13|42.53|41.13|42.53|41.13|42.53|41.13|1
1722127570000|2024-07-28 00:46:10|42.52|41.12|42.52|41.12|42.52|41.12|42.52|41.12|1
1722127580000|2024-07-28 00:46:20|42.51|41.11|42.5|41.1|42.52|41.12|42.5|41.1|4
1722127590000|2024-07-28 00:46:30|42.48|41.08|42.48|41.08|42.5|41.1|42.48|41.08|6
1722127600000|2024-07-28 00:46:40|42.49|41.09|42.48|41.08|42.49|41.09|42.48|41.08|2
1722127620000|2024-07-28 00:47:00|42.47|41.07|42.46|41.06|42.48|41.08|42.46|41.06|6
1722127630000|2024-07-28 00:47:10|42.47|41.07|42.47|41.07|42.47|41.07|42.46|41.06|5
1722127640000|2024-07-28 00:47:20|42.46|41.06|42.44|41.04|42.46|41.06|42.44|41.04|3
1722127660000|2024-07-28 00:47:40|42.43|41.03|42.43|41.03|42.44|41.04|42.43|41.03|5
1722127690000|2024-07-28 00:48:10|42.42|41.02|42.43|41.03|42.43|41.03|42.42|41.02|10
1722127710000|2024-07-28 00:48:30|42.42|41.02|42.41|41.01|42.42|41.02|42.41|41.01|14
1722127720000|2024-07-28 00:48:40|42.42|41.02|42.4|41|42.42|41.02|42.4|41|5
1722127730000|2024-07-28 00:48:50|42.39|40.99|42.39|40.99|42.4|41|42.39|40.99|3
1722127740000|2024-07-28 00:49:00|42.38|40.98|42.38|40.98|42.39|40.99|42.38|40.98|3
1722127750000|2024-07-28 00:49:10|42.37|40.97|42.37|40.97|42.37|40.97|42.37|40.97|1
1722127760000|2024-07-28 00:49:20|42.36|40.96|42.37|40.97|42.37|40.97|42.36|40.96|8
1722127770000|2024-07-28 00:49:30|42.35|40.95|42.37|40.97|42.37|40.97|42.35|40.95|2
1722127780000|2024-07-28 00:49:40|42.36|40.96|42.34|40.94|42.36|40.96|42.34|40.94|3
1722127790000|2024-07-28 00:49:50|42.35|40.95|42.35|40.95|42.35|40.95|42.35|40.95|1
1722127800000|2024-07-28 00:50:00|42.36|40.96|42.36|40.96|42.36|40.96|42.35|40.95|3
1722127810000|2024-07-28 00:50:10|42.35|40.95|42.37|40.97|42.37|40.97|42.35|40.95|3
1722127820000|2024-07-28 00:50:20|42.36|40.96|42.38|40.98|42.38|40.98|42.36|40.96|3
1722127830000|2024-07-28 00:50:30|42.39|40.99|42.39|40.99|42.39|40.99|42.39|40.99|1
1722127860000|2024-07-28 00:51:00|42.4|41|42.39|40.99|42.41|41.01|42.39|40.99|6
1722127870000|2024-07-28 00:51:10|42.4|41|42.4|41|42.4|41|42.4|41|1
1722127880000|2024-07-28 00:51:20|42.41|41.01|42.4|41|42.41|41.01|42.4|41|2
1722127890000|2024-07-28 00:51:30|42.39|40.99|42.39|40.99|42.39|40.99|42.39|40.99|1
1722127910000|2024-07-28 00:51:50|42.4|41|42.41|41.01|42.41|41.01|42.4|41|2
1722127920000|2024-07-28 00:52:00|42.42|41.02|42.42|41.02|42.42|41.02|42.41|41.01|3
1722127930000|2024-07-28 00:52:10|42.41|41.01|42.42|41.02|42.42|41.02|42.41|41.01|2
1722127940000|2024-07-28 00:52:20|42.43|41.03|42.43|41.03|42.43|41.03|42.43|41.03|1
1722127950000|2024-07-28 00:52:30|42.44|41.04|42.42|41.02|42.44|41.04|42.42|41.02|3
1722127960000|2024-07-28 00:52:40|42.44|41.04|42.43|41.03|42.44|41.04|42.43|41.03|4
1722127970000|2024-07-28 00:52:50|42.42|41.02|42.42|41.02|42.42|41.02|42.42|41.02|1
1722127980000|2024-07-28 00:53:00|42.43|41.03|42.43|41.03|42.43|41.03|42.43|41.03|1
1722128000000|2024-07-28 00:53:20|42.42|41.02|42.42|41.02|42.42|41.02|42.42|41.02|1
1722128010000|2024-07-28 00:53:30|42.41|41.01|42.41|41.01|42.41|41.01|42.41|41.01|1
1722128020000|2024-07-28 00:53:40|42.42|41.02|42.41|41.01|42.42|41.02|42.41|41.01|2
1722128030000|2024-07-28 00:53:50|42.42|41.02|42.42|41.02|42.42|41.02|42.41|41.01|3
1722128040000|2024-07-28 00:54:00|42.41|41.01|42.42|41.02|42.42|41.02|42.41|41.01|2
1722128050000|2024-07-28 00:54:10|42.41|41.01|42.41|41.01|42.42|41.02|42.41|41.01|5
1722128070000|2024-07-28 00:54:30|42.42|41.02|42.41|41.01|42.42|41.02|42.41|41.01|4
1722128080000|2024-07-28 00:54:40|42.42|41.02|42.42|41.02|42.42|41.02|42.42|41.02|1
1722128100000|2024-07-28 00:55:00|42.43|41.03|42.45|41.05|42.45|41.05|42.43|41.03|3
1722128110000|2024-07-28 00:55:10|42.46|41.06|42.46|41.06|42.46|41.06|42.45|41.05|5
1722128130000|2024-07-28 00:55:30|42.47|41.07|42.46|41.06|42.47|41.07|42.46|41.06|2
1722128140000|2024-07-28 00:55:40|42.47|41.07|42.47|41.07|42.47|41.07|42.47|41.07|1
1722128150000|2024-07-28 00:55:50|42.48|41.08|42.48|41.08|42.48|41.08|42.48|41.08|1
1722128190000|2024-07-28 00:56:30|42.49|41.09|42.48|41.08|42.49|41.09|42.48|41.08|2
1722128200000|2024-07-28 00:56:40|42.49|41.09|42.49|41.09|42.49|41.09|42.49|41.09|1
1722128220000|2024-07-28 00:57:00|42.48|41.08|42.49|41.09|42.49|41.09|42.48|41.08|2
1722128230000|2024-07-28 00:57:10|42.48|41.08|42.48|41.08|42.48|41.08|42.48|41.08|1
1722128260000|2024-07-28 00:57:40|42.47|41.07|42.48|41.08|42.48|41.08|42.47|41.07|2
1722128270000|2024-07-28 00:57:50|42.47|41.07|42.47|41.07|42.47|41.07|42.47|41.07|1
1722128280000|2024-07-28 00:58:00|42.46|41.06|42.46|41.06|42.46|41.06|42.46|41.06|1
1722128330000|2024-07-28 00:58:50|42.45|41.05|42.46|41.06|42.46|41.06|42.45|41.05|2
1722128350000|2024-07-28 00:59:10|42.47|41.07|42.47|41.07|42.47|41.07|42.47|41.07|1
1722128390000|2024-07-28 00:59:50|42.48|41.08|42.48|41.08|42.48|41.08|42.48|41.08|1
1722128410000|2024-07-28 01:00:10|42.47|41.07|42.47|41.07|42.47|41.07|42.47|41.07|1
1722128440000|2024-07-28 01:00:40|42.48|41.08|42.48|41.08|42.48|41.08|42.48|41.08|1
1722128450000|2024-07-28 01:00:50|42.49|41.09|42.49|41.09|42.49|41.09|42.49|41.09|1
1722128460000|2024-07-28 01:01:00|42.48|41.08|42.48|41.08|42.48|41.08|42.48|41.08|1
1722128480000|2024-07-28 01:01:20|42.49|41.09|42.5|41.1|42.5|41.1|42.49|41.09|2
1722128510000|2024-07-28 01:01:50|42.51|41.11|42.51|41.11|42.51|41.11|42.5|41.1|3
1722128520000|2024-07-28 01:02:00|42.5|41.1|42.5|41.1|42.5|41.1|42.5|41.1|1
1722128530000|2024-07-28 01:02:10|42.51|41.11|42.51|41.11|42.51|41.11|42.51|41.11|1
1722128540000|2024-07-28 01:02:20|42.52|41.12|42.52|41.12|42.53|41.13|42.52|41.12|3
1722128560000|2024-07-28 01:02:40|42.53|41.13|42.53|41.13|42.53|41.13|42.53|41.13|1
1722128570000|2024-07-28 01:02:50|42.54|41.14|42.55|41.15|42.55|41.15|42.54|41.14|4
1722128580000|2024-07-28 01:03:00|42.54|41.14|42.54|41.14|42.54|41.14|42.54|41.14|1
1722128590000|2024-07-28 01:03:10|42.55|41.15|42.56|41.16|42.56|41.16|42.55|41.15|2
1722128600000|2024-07-28 01:03:20|42.55|41.15|42.54|41.14|42.55|41.15|42.54|41.14|2
1722128610000|2024-07-28 01:03:30|42.55|41.15|42.54|41.14|42.55|41.15|42.54|41.14|4
1722128620000|2024-07-28 01:03:40|42.55|41.15|42.55|41.15|42.55|41.15|42.55|41.15|1
1722128640000|2024-07-28 01:04:00|42.56|41.16|42.56|41.16|42.56|41.16|42.56|41.16|1
1722128660000|2024-07-28 01:04:20|42.54|41.14|42.55|41.15|42.55|41.15|42.54|41.14|2
1722128670000|2024-07-28 01:04:30|42.54|41.14|42.55|41.15|42.56|41.16|42.54|41.14|5
1722128700000|2024-07-28 01:05:00|42.56|41.16|42.58|41.18|42.58|41.18|42.56|41.16|3
1722128710000|2024-07-28 01:05:10|42.59|41.19|42.58|41.18|42.59|41.19|42.57|41.17|4
1722128720000|2024-07-28 01:05:20|42.57|41.17|42.57|41.17|42.57|41.17|42.57|41.17|1
1722128730000|2024-07-28 01:05:30|42.56|41.16|42.56|41.16|42.56|41.16|42.56|41.16|1
1722128740000|2024-07-28 01:05:40|42.55|41.15|42.55|41.15|42.55|41.15|42.55|41.15|1
1722128750000|2024-07-28 01:05:50|42.56|41.16|42.56|41.16|42.56|41.16|42.55|41.15|3
1722128770000|2024-07-28 01:06:10|42.55|41.15|42.56|41.16|42.56|41.16|42.55|41.15|2
1722128790000|2024-07-28 01:06:30|42.57|41.17|42.57|41.17|42.57|41.17|42.57|41.17|1
1722128800000|2024-07-28 01:06:40|42.56|41.16|42.56|41.16|42.56|41.16|42.56|41.16|1
1722128810000|2024-07-28 01:06:50|42.57|41.17|42.58|41.18|42.58|41.18|42.57|41.17|2
1722128820000|2024-07-28 01:07:00|42.59|41.19|42.58|41.18|42.59|41.19|42.58|41.18|2
1722128830000|2024-07-28 01:07:10|42.57|41.17|42.58|41.18|42.58|41.18|42.57|41.17|2
1722128850000|2024-07-28 01:07:30|42.56|41.16|42.57|41.17|42.58|41.18|42.56|41.16|3
1722128860000|2024-07-28 01:07:40|42.58|41.18|42.58|41.18|42.58|41.18|42.58|41.18|1
1722128880000|2024-07-28 01:08:00|42.59|41.19|42.58|41.18|42.59|41.19|42.58|41.18|2
1722128900000|2024-07-28 01:08:20|42.59|41.19|42.6|41.2|42.6|41.2|42.59|41.19|2
1722128920000|2024-07-28 01:08:40|42.61|41.21|42.61|41.21|42.61|41.21|42.61|41.21|1
1722128930000|2024-07-28 01:08:50|42.62|41.22|42.62|41.22|42.62|41.22|42.61|41.21|3
1722128940000|2024-07-28 01:09:00|42.61|41.21|42.6|41.2|42.61|41.21|42.6|41.2|2
1722128950000|2024-07-28 01:09:10|42.61|41.21|42.61|41.21|42.61|41.21|42.61|41.21|1
1722128960000|2024-07-28 01:09:20|42.62|41.22|42.62|41.22|42.62|41.22|42.62|41.22|1
1722128980000|2024-07-28 01:09:40|42.61|41.21|42.61|41.21|42.61|41.21|42.6|41.2|3
1722128990000|2024-07-28 01:09:50|42.6|41.2|42.6|41.2|42.6|41.2|42.6|41.2|1
1722129000000|2024-07-28 01:10:00|42.61|41.21|42.61|41.21|42.61|41.21|42.6|41.2|5
1722129010000|2024-07-28 01:10:10|42.62|41.22|42.63|41.23|42.63|41.23|42.62|41.22|2
1722129020000|2024-07-28 01:10:20|42.64|41.24|42.64|41.24|42.64|41.24|42.64|41.24|1
1722129030000|2024-07-28 01:10:30|42.63|41.23|42.63|41.23|42.63|41.23|42.63|41.23|1
1722129050000|2024-07-28 01:10:50|42.64|41.24|42.64|41.24|42.64|41.24|42.64|41.24|1
1722129060000|2024-07-28 01:11:00|42.63|41.23|42.63|41.23|42.63|41.23|42.63|41.23|1
1722129080000|2024-07-28 01:11:20|42.64|41.24|42.64|41.24|42.64|41.24|42.64|41.24|1
1722129100000|2024-07-28 01:11:40|42.65|41.25|42.65|41.25|42.65|41.25|42.65|41.25|1
1722129110000|2024-07-28 01:11:50|42.64|41.24|42.65|41.25|42.65|41.25|42.64|41.24|2
1722129130000|2024-07-28 01:12:10|42.66|41.26|42.65|41.25|42.66|41.26|42.65|41.25|2
1722129160000|2024-07-28 01:12:40|42.66|41.26|42.66|41.26|42.66|41.26|42.66|41.26|1
1722129170000|2024-07-28 01:12:50|42.67|41.27|42.67|41.27|42.67|41.27|42.67|41.27|1
1722129180000|2024-07-28 01:13:00|42.68|41.28|42.68|41.28|42.68|41.28|42.68|41.28|1
1722129190000|2024-07-28 01:13:10|42.69|41.29|42.68|41.28|42.69|41.29|42.68|41.28|2
1722129200000|2024-07-28 01:13:20|42.69|41.29|42.69|41.29|42.69|41.29|42.69|41.29|1
1722129260000|2024-07-28 01:14:20|42.7|41.3|42.7|41.3|42.7|41.3|42.7|41.3|1
1722129270000|2024-07-28 01:14:30|42.71|41.31|42.71|41.31|42.71|41.31|42.71|41.31|1
1722129280000|2024-07-28 01:14:40|42.72|41.32|42.72|41.32|42.72|41.32|42.72|41.32|1
1722129290000|2024-07-28 01:14:50|42.71|41.31|42.7|41.3|42.71|41.31|42.7|41.3|2
1722129300000|2024-07-28 01:15:00|42.69|41.29|42.7|41.3|42.7|41.3|42.69|41.29|2
1722129310000|2024-07-28 01:15:10|42.69|41.29|42.69|41.29|42.69|41.29|42.69|41.29|1
1722129320000|2024-07-28 01:15:20|42.68|41.28|42.66|41.26|42.68|41.28|42.66|41.26|3
1722129330000|2024-07-28 01:15:30|42.65|41.25|42.65|41.25|42.65|41.25|42.65|41.25|1
1722129340000|2024-07-28 01:15:40|42.64|41.24|42.65|41.25|42.65|41.25|42.64|41.24|2
1722129350000|2024-07-28 01:15:50|42.64|41.24|42.64|41.24|42.65|41.25|42.64|41.24|3
1722129370000|2024-07-28 01:16:10|42.63|41.23|42.62|41.22|42.63|41.23|42.62|41.22|6
1722129380000|2024-07-28 01:16:20|42.63|41.23|42.61|41.21|42.63|41.23|42.61|41.21|3
1722129390000|2024-07-28 01:16:30|42.6|41.2|42.6|41.2|42.6|41.2|42.6|41.2|1
1722129400000|2024-07-28 01:16:40|42.61|41.21|42.6|41.2|42.63|41.23|42.6|41.2|8
1722129410000|2024-07-28 01:16:50|42.61|41.21|42.62|41.22|42.62|41.22|42.6|41.2|4
1722129420000|2024-07-28 01:17:00|42.63|41.23|42.63|41.23|42.64|41.24|42.63|41.23|3
1722129430000|2024-07-28 01:17:10|42.62|41.22|42.62|41.22|42.62|41.22|42.62|41.22|1
1722129440000|2024-07-28 01:17:20|42.61|41.21|42.59|41.19|42.61|41.21|42.59|41.19|5
1722129450000|2024-07-28 01:17:30|42.58|41.18|42.59|41.19|42.59|41.19|42.58|41.18|2
1722129460000|2024-07-28 01:17:40|42.58|41.18|42.59|41.19|42.59|41.19|42.58|41.18|2
1722129470000|2024-07-28 01:17:50|42.58|41.18|42.59|41.19|42.59|41.19|42.58|41.18|2
1722129480000|2024-07-28 01:18:00|42.57|41.17|42.56|41.16|42.59|41.19|42.56|41.16|7
1722129490000|2024-07-28 01:18:10|42.55|41.15|42.53|41.13|42.56|41.16|42.53|41.13|5
1722129500000|2024-07-28 01:18:20|42.52|41.12|42.53|41.13|42.53|41.13|42.51|41.11|8
1722129510000|2024-07-28 01:18:30|42.52|41.12|42.52|41.12|42.53|41.13|42.52|41.12|9
1722129520000|2024-07-28 01:18:40|42.51|41.11|42.51|41.11|42.51|41.11|42.5|41.1|5
1722129530000|2024-07-28 01:18:50|42.5|41.1|42.51|41.11|42.51|41.11|42.5|41.1|2
1722129540000|2024-07-28 01:19:00|42.52|41.12|42.49|41.09|42.52|41.12|42.49|41.09|4
1722129550000|2024-07-28 01:19:10|42.5|41.1|42.49|41.09|42.5|41.1|42.49|41.09|4
1722129560000|2024-07-28 01:19:20|42.5|41.1|42.51|41.11|42.51|41.11|42.49|41.09|6
1722129570000|2024-07-28 01:19:30|42.52|41.12|42.52|41.12|42.52|41.12|42.52|41.12|1
1722129590000|2024-07-28 01:19:50|42.53|41.13|42.53|41.13|42.53|41.13|42.53|41.13|1
1722129600000|2024-07-28 01:20:00|42.52|41.12|42.54|41.14|42.54|41.14|42.51|41.11|9
1722129610000|2024-07-28 01:20:10|42.55|41.15|42.54|41.14|42.55|41.15|42.54|41.14|4
1722129620000|2024-07-28 01:20:20|42.55|41.15|42.55|41.15|42.55|41.15|42.55|41.15|1
1722129630000|2024-07-28 01:20:30|42.54|41.14|42.55|41.15|42.55|41.15|42.54|41.14|2
1722129640000|2024-07-28 01:20:40|42.56|41.16|42.55|41.15|42.56|41.16|42.55|41.15|4
1722129650000|2024-07-28 01:20:50|42.56|41.16|42.57|41.17|42.57|41.17|42.56|41.16|2
1722129660000|2024-07-28 01:21:00|42.58|41.18|42.58|41.18|42.58|41.18|42.58|41.18|1
1722129670000|2024-07-28 01:21:10|42.57|41.17|42.59|41.19|42.59|41.19|42.57|41.17|5
1722129700000|2024-07-28 01:21:40|42.6|41.2|42.61|41.21|42.61|41.21|42.6|41.2|2
1722129710000|2024-07-28 01:21:50|42.6|41.2|42.61|41.21|42.61|41.21|42.6|41.2|2
1722129720000|2024-07-28 01:22:00|42.62|41.22|42.63|41.23|42.63|41.23|42.62|41.22|4
1722129730000|2024-07-28 01:22:10|42.62|41.22|42.62|41.22|42.63|41.23|42.62|41.22|3
1722129740000|2024-07-28 01:22:20|42.63|41.23|42.62|41.22|42.63|41.23|42.62|41.22|2
1722129750000|2024-07-28 01:22:30|42.63|41.23|42.62|41.22|42.63|41.23|42.62|41.22|4
1722129780000|2024-07-28 01:23:00|42.63|41.23|42.62|41.22|42.63|41.23|42.62|41.22|2
1722129790000|2024-07-28 01:23:10|42.63|41.23|42.63|41.23|42.63|41.23|42.62|41.22|3
1722129800000|2024-07-28 01:23:20|42.62|41.22|42.62|41.22|42.63|41.23|42.62|41.22|3
1722129810000|2024-07-28 01:23:30|42.63|41.23|42.62|41.22|42.63|41.23|42.62|41.22|2
1722129840000|2024-07-28 01:24:00|42.61|41.21|42.62|41.22|42.62|41.22|42.61|41.21|6
1722129850000|2024-07-28 01:24:10|42.63|41.23|42.63|41.23|42.63|41.23|42.62|41.22|3
1722129860000|2024-07-28 01:24:20|42.62|41.22|42.64|41.24|42.64|41.24|42.62|41.22|3
1722129870000|2024-07-28 01:24:30|42.63|41.23|42.64|41.24|42.65|41.25|42.63|41.23|4
1722129880000|2024-07-28 01:24:40|42.63|41.23|42.63|41.23|42.63|41.23|42.63|41.23|1
1722129890000|2024-07-28 01:24:50|42.64|41.24|42.64|41.24|42.64|41.24|42.64|41.24|1
1722129900000|2024-07-28 01:25:00|42.63|41.23|42.63|41.23|42.63|41.23|42.63|41.23|1
1722129910000|2024-07-28 01:25:10|42.62|41.22|42.62|41.22|42.62|41.22|42.62|41.22|1
1722129920000|2024-07-28 01:25:20|42.63|41.23|42.64|41.24|42.64|41.24|42.63|41.23|2
1722129930000|2024-07-28 01:25:30|42.63|41.23|42.63|41.23|42.63|41.23|42.63|41.23|1
1722129960000|2024-07-28 01:26:00|42.64|41.24|42.64|41.24|42.64|41.24|42.64|41.24|1
1722129980000|2024-07-28 01:26:20|42.63|41.23|42.63|41.23|42.63|41.23|42.63|41.23|1
1722129990000|2024-07-28 01:26:30|42.64|41.24|42.66|41.26|42.66|41.26|42.64|41.24|3
1722130010000|2024-07-28 01:26:50|42.65|41.25|42.66|41.26|42.66|41.26|42.65|41.25|2
1722130030000|2024-07-28 01:27:10|42.67|41.27|42.67|41.27|42.67|41.27|42.66|41.26|3
1722130050000|2024-07-28 01:27:30|42.68|41.28|42.68|41.28|42.68|41.28|42.68|41.28|1
1722130060000|2024-07-28 01:27:40|42.69|41.29|42.69|41.29|42.69|41.29|42.69|41.29|1
1722130070000|2024-07-28 01:27:50|42.7|41.3|42.7|41.3|42.7|41.3|42.7|41.3|1
1722130080000|2024-07-28 01:28:00|42.69|41.29|42.69|41.29|42.69|41.29|42.69|41.29|1
1722130090000|2024-07-28 01:28:10|42.68|41.28|42.69|41.29|42.69|41.29|42.68|41.28|2
1722130140000|2024-07-28 01:29:00|42.7|41.3|42.7|41.3|42.7|41.3|42.7|41.3|1
1722130150000|2024-07-28 01:29:10|42.69|41.29|42.69|41.29|42.69|41.29|42.69|41.29|1
1722130180000|2024-07-28 01:29:40|42.71|41.31|42.7|41.3|42.71|41.31|42.7|41.3|2
1722130200000|2024-07-28 01:30:00|42.71|41.31|42.71|41.31|42.71|41.31|42.71|41.31|1
1722130210000|2024-07-28 01:30:10|42.72|41.32|42.69|41.29|42.72|41.32|42.69|41.29|4
1722130220000|2024-07-28 01:30:20|42.7|41.3|42.69|41.29|42.7|41.3|42.69|41.29|4
1722130260000|2024-07-28 01:31:00|42.68|41.28|42.67|41.27|42.68|41.28|42.67|41.27|2
1722130270000|2024-07-28 01:31:10|42.66|41.26|42.65|41.25|42.66|41.26|42.65|41.25|2
1722130290000|2024-07-28 01:31:30|42.64|41.24|42.64|41.24|42.64|41.24|42.64|41.24|1
1722130300000|2024-07-28 01:31:40|42.63|41.23|42.63|41.23|42.64|41.24|42.62|41.22|5
1722130310000|2024-07-28 01:31:50|42.62|41.22|42.61|41.21|42.62|41.22|42.61|41.21|4
1722130320000|2024-07-28 01:32:00|42.62|41.22|42.62|41.22|42.62|41.22|42.61|41.21|3
1722130330000|2024-07-28 01:32:10|42.61|41.21|42.61|41.21|42.62|41.22|42.61|41.21|5
1722130340000|2024-07-28 01:32:20|42.62|41.22|42.64|41.24|42.64|41.24|42.62|41.22|11
1722130350000|2024-07-28 01:32:30|42.65|41.25|42.65|41.25|42.66|41.26|42.65|41.25|3
1722130390000|2024-07-28 01:33:10|42.64|41.24|42.66|41.26|42.66|41.26|42.64|41.24|5
1722130400000|2024-07-28 01:33:20|42.65|41.25|42.64|41.24|42.65|41.25|42.64|41.24|4
1722130410000|2024-07-28 01:33:30|42.65|41.25|42.64|41.24|42.65|41.25|42.64|41.24|2
1722130420000|2024-07-28 01:33:40|42.65|41.25|42.66|41.26|42.66|41.26|42.65|41.25|6
1722130430000|2024-07-28 01:33:50|42.67|41.27|42.66|41.26|42.67|41.27|42.66|41.26|4
1722130450000|2024-07-28 01:34:10|42.65|41.25|42.65|41.25|42.65|41.25|42.65|41.25|1
1722130460000|2024-07-28 01:34:20|42.64|41.24|42.65|41.25|42.65|41.25|42.64|41.24|2
1722130480000|2024-07-28 01:34:40|42.66|41.26|42.65|41.25|42.66|41.26|42.65|41.25|2
1722130490000|2024-07-28 01:34:50|42.66|41.26|42.66|41.26|42.66|41.26|42.66|41.26|1
1722130500000|2024-07-28 01:35:00|42.65|41.25|42.65|41.25|42.65|41.25|42.65|41.25|1
1722130520000|2024-07-28 01:35:20|42.64|41.24|42.64|41.24|42.65|41.25|42.64|41.24|5
1722130540000|2024-07-28 01:35:40|42.63|41.23|42.63|41.23|42.63|41.23|42.63|41.23|1
1722130570000|2024-07-28 01:36:10|42.62|41.22|42.61|41.21|42.62|41.22|42.61|41.21|2
1722130600000|2024-07-28 01:36:40|42.62|41.22|42.62|41.22|42.62|41.22|42.61|41.21|3
1722130610000|2024-07-28 01:36:50|42.63|41.23|42.65|41.25|42.65|41.25|42.63|41.23|3
1722130620000|2024-07-28 01:37:00|42.66|41.26|42.66|41.26|42.66|41.26|42.66|41.26|1
1722130630000|2024-07-28 01:37:10|42.65|41.25|42.66|41.26|42.66|41.26|42.65|41.25|4
1722130640000|2024-07-28 01:37:20|42.65|41.25|42.64|41.24|42.66|41.26|42.64|41.24|6
1722130650000|2024-07-28 01:37:30|42.65|41.25|42.65|41.25|42.66|41.26|42.65|41.25|5
1722130660000|2024-07-28 01:37:40|42.66|41.26|42.65|41.25|42.66|41.26|42.64|41.24|6
1722130670000|2024-07-28 01:37:50|42.64|41.24|42.64|41.24|42.64|41.24|42.64|41.24|1
1722130680000|2024-07-28 01:38:00|42.65|41.25|42.65|41.25|42.65|41.25|42.64|41.24|5
1722130700000|2024-07-28 01:38:20|42.64|41.24|42.63|41.23|42.65|41.25|42.63|41.23|6
1722130710000|2024-07-28 01:38:30|42.64|41.24|42.63|41.23|42.64|41.24|42.63|41.23|2
1722130720000|2024-07-28 01:38:40|42.62|41.22|42.62|41.22|42.62|41.22|42.62|41.22|1
1722130730000|2024-07-28 01:38:50|42.61|41.21|42.6|41.2|42.62|41.22|42.6|41.2|4
1722130770000|2024-07-28 01:39:30|42.61|41.21|42.6|41.2|42.61|41.21|42.6|41.2|2
1722130780000|2024-07-28 01:39:40|42.61|41.21|42.61|41.21|42.61|41.21|42.61|41.21|1
1722130790000|2024-07-28 01:39:50|42.6|41.2|42.61|41.21|42.62|41.22|42.6|41.2|4
1722130800000|2024-07-28 01:40:00|42.62|41.22|42.64|41.24|42.64|41.24|42.62|41.22|3
1722130810000|2024-07-28 01:40:10|42.63|41.23|42.63|41.23|42.63|41.23|42.63|41.23|1
1722130820000|2024-07-28 01:40:20|42.62|41.22|42.64|41.24|42.64|41.24|42.62|41.22|9
1722130830000|2024-07-28 01:40:30|42.63|41.23|42.64|41.24|42.64|41.24|42.63|41.23|4
1722130840000|2024-07-28 01:40:40|42.63|41.23|42.63|41.23|42.63|41.23|42.63|41.23|1
1722130850000|2024-07-28 01:40:50|42.64|41.24|42.64|41.24|42.64|41.24|42.63|41.23|9
1722130860000|2024-07-28 01:41:00|42.65|41.25|42.65|41.25|42.65|41.25|42.64|41.24|3
1722130870000|2024-07-28 01:41:10|42.66|41.26|42.66|41.26|42.66|41.26|42.66|41.26|1
1722130880000|2024-07-28 01:41:20|42.67|41.27|42.67|41.27|42.67|41.27|42.67|41.27|1
1722130890000|2024-07-28 01:41:30|42.66|41.26|42.66|41.26|42.66|41.26|42.66|41.26|1
1722130900000|2024-07-28 01:41:40|42.67|41.27|42.66|41.26|42.67|41.27|42.66|41.26|4
1722130910000|2024-07-28 01:41:50|42.67|41.27|42.66|41.26|42.67|41.27|42.66|41.26|2
1722130920000|2024-07-28 01:42:00|42.67|41.27|42.66|41.26|42.67|41.27|42.66|41.26|4
1722130930000|2024-07-28 01:42:10|42.67|41.27|42.67|41.27|42.67|41.27|42.67|41.27|1
1722130940000|2024-07-28 01:42:20|42.68|41.28|42.69|41.29|42.7|41.3|42.67|41.27|6
1722130950000|2024-07-28 01:42:30|42.7|41.3|42.69|41.29|42.7|41.3|42.69|41.29|4
1722130970000|2024-07-28 01:42:50|42.7|41.3|42.7|41.3|42.71|41.31|42.68|41.28|7
1722131000000|2024-07-28 01:43:20|42.69|41.29|42.69|41.29|42.69|41.29|42.69|41.29|1
1722131010000|2024-07-28 01:43:30|42.7|41.3|42.7|41.3|42.7|41.3|42.69|41.29|3
1722131020000|2024-07-28 01:43:40|42.69|41.29|42.7|41.3|42.7|41.3|42.69|41.29|2
1722131030000|2024-07-28 01:43:50|42.69|41.29|42.7|41.3|42.7|41.3|42.69|41.29|2
1722131040000|2024-07-28 01:44:00|42.69|41.29|42.69|41.29|42.69|41.29|42.69|41.29|1
1722131060000|2024-07-28 01:44:20|42.7|41.3|42.7|41.3|42.7|41.3|42.69|41.29|3
1722131070000|2024-07-28 01:44:30|42.71|41.31|42.71|41.31|42.71|41.31|42.71|41.31|1
1722131100000|2024-07-28 01:45:00|42.72|41.32|42.72|41.32|42.72|41.32|42.72|41.32|1
1722131110000|2024-07-28 01:45:10|42.73|41.33|42.73|41.33|42.73|41.33|42.73|41.33|1
1722131150000|2024-07-28 01:45:50|42.72|41.32|42.72|41.32|42.72|41.32|42.72|41.32|1
1722131160000|2024-07-28 01:46:00|42.73|41.33|42.74|41.34|42.74|41.34|42.73|41.33|2
1722131180000|2024-07-28 01:46:20|42.75|41.35|42.76|41.36|42.77|41.37|42.75|41.35|4
1722131190000|2024-07-28 01:46:30|42.75|41.35|42.75|41.35|42.75|41.35|42.75|41.35|1
1722131210000|2024-07-28 01:46:50|42.76|41.36|42.76|41.36|42.76|41.36|42.75|41.35|3
1722131230000|2024-07-28 01:47:10|42.77|41.37|42.77|41.37|42.77|41.37|42.77|41.37|1
1722131250000|2024-07-28 01:47:30|42.76|41.36|42.75|41.35|42.76|41.36|42.75|41.35|2
1722131270000|2024-07-28 01:47:50|42.74|41.34|42.75|41.35|42.75|41.35|42.74|41.34|2
1722131310000|2024-07-28 01:48:30|42.76|41.36|42.76|41.36|42.76|41.36|42.76|41.36|1
1722131320000|2024-07-28 01:48:40|42.77|41.37|42.77|41.37|42.77|41.37|42.77|41.37|1
1722131330000|2024-07-28 01:48:50|42.75|41.35|42.75|41.35|42.75|41.35|42.75|41.35|1
1722131340000|2024-07-28 01:49:00|42.73|41.33|42.74|41.34|42.75|41.35|42.73|41.33|4
1722131350000|2024-07-28 01:49:10|42.73|41.33|42.74|41.34|42.74|41.34|42.73|41.33|2
1722131400000|2024-07-28 01:50:00|42.73|41.33|42.73|41.33|42.73|41.33|42.73|41.33|1
1722131410000|2024-07-28 01:50:10|42.72|41.32|42.72|41.32|42.72|41.32|42.72|41.32|1
1722131420000|2024-07-28 01:50:20|42.71|41.31|42.71|41.31|42.71|41.31|42.71|41.31|1
1722131430000|2024-07-28 01:50:30|42.7|41.3|42.7|41.3|42.7|41.3|42.7|41.3|1
1722131460000|2024-07-28 01:51:00|42.69|41.29|42.68|41.28|42.69|41.29|42.67|41.27|5
1722131470000|2024-07-28 01:51:10|42.67|41.27|42.68|41.28|42.68|41.28|42.67|41.27|2
1722131480000|2024-07-28 01:51:20|42.69|41.29|42.69|41.29|42.69|41.29|42.69|41.29|1
1722131500000|2024-07-28 01:51:40|42.7|41.3|42.71|41.31|42.71|41.31|42.7|41.3|2
1722131520000|2024-07-28 01:52:00|42.73|41.33|42.73|41.33|42.73|41.33|42.72|41.32|3
1722131530000|2024-07-28 01:52:10|42.74|41.34|42.74|41.34|42.74|41.34|42.74|41.34|1
1722131550000|2024-07-28 01:52:30|42.73|41.33|42.72|41.32|42.73|41.33|42.72|41.32|2
1722131590000|2024-07-28 01:53:10|42.71|41.31|42.71|41.31|42.71|41.31|42.71|41.31|1
1722131600000|2024-07-28 01:53:20|42.72|41.32|42.73|41.33|42.73|41.33|42.71|41.31|4
1722131640000|2024-07-28 01:54:00|42.72|41.32|42.7|41.3|42.72|41.32|42.7|41.3|5
1722131660000|2024-07-28 01:54:20|42.69|41.29|42.69|41.29|42.69|41.29|42.69|41.29|1
1722131700000|2024-07-28 01:55:00|42.67|41.27|42.67|41.27|42.67|41.27|42.67|41.27|1
1722131710000|2024-07-28 01:55:10|42.69|41.29|42.67|41.27|42.69|41.29|42.67|41.27|3
1722131730000|2024-07-28 01:55:30|42.68|41.28|42.67|41.27|42.68|41.28|42.67|41.27|2
1722131740000|2024-07-28 01:55:40|42.66|41.26|42.67|41.27|42.67|41.27|42.66|41.26|2
1722131750000|2024-07-28 01:55:50|42.66|41.26|42.67|41.27|42.67|41.27|42.66|41.26|6
1722131760000|2024-07-28 01:56:00|42.66|41.26|42.66|41.26|42.66|41.26|42.66|41.26|1
1722131780000|2024-07-28 01:56:20|42.67|41.27|42.68|41.28|42.68|41.28|42.67|41.27|2
1722131800000|2024-07-28 01:56:40|42.69|41.29|42.69|41.29|42.69|41.29|42.69|41.29|1
1722131820000|2024-07-28 01:57:00|42.68|41.28|42.68|41.28|42.68|41.28|42.68|41.28|1
1722131830000|2024-07-28 01:57:10|42.67|41.27|42.67|41.27|42.67|41.27|42.67|41.27|1
1722131840000|2024-07-28 01:57:20|42.68|41.28|42.68|41.28|42.68|41.28|42.67|41.27|5
1722131870000|2024-07-28 01:57:50|42.67|41.27|42.67|41.27|42.67|41.27|42.67|41.27|1
1722131880000|2024-07-28 01:58:00|42.66|41.26|42.66|41.26|42.66|41.26|42.66|41.26|1
1722131890000|2024-07-28 01:58:10|42.64|41.24|42.66|41.26|42.67|41.27|42.64|41.24|4
1722131900000|2024-07-28 01:58:20|42.67|41.27|42.65|41.25|42.67|41.27|42.65|41.25|3
1722131920000|2024-07-28 01:58:40|42.64|41.24|42.64|41.24|42.64|41.24|42.64|41.24|1
1722132000000|2024-07-28 02:00:00|42.65|41.25|42.65|41.25|42.65|41.25|42.65|41.25|1
1722132030000|2024-07-28 02:00:30|42.64|41.24|42.63|41.23|42.64|41.24|42.63|41.23|2
1722132040000|2024-07-28 02:00:40|42.62|41.22|42.62|41.22|42.62|41.22|42.62|41.22|1
1722132050000|2024-07-28 02:00:50|42.61|41.21|42.61|41.21|42.61|41.21|42.61|41.21|1
1722132070000|2024-07-28 02:01:10|42.6|41.2|42.61|41.21|42.61|41.21|42.6|41.2|2
1722132090000|2024-07-28 02:01:30|42.62|41.22|42.62|41.22|42.62|41.22|42.62|41.22|1
1722132100000|2024-07-28 02:01:40|42.63|41.23|42.63|41.23|42.63|41.23|42.63|41.23|1
1722132120000|2024-07-28 02:02:00|42.62|41.22|42.63|41.23|42.63|41.23|42.62|41.22|2
1722132150000|2024-07-28 02:02:30|42.64|41.24|42.65|41.25|42.65|41.25|42.63|41.23|4
1722132160000|2024-07-28 02:02:40|42.66|41.26|42.65|41.25|42.66|41.26|42.65|41.25|4
1722132170000|2024-07-28 02:02:50|42.66|41.26|42.65|41.25|42.66|41.26|42.65|41.25|2
1722132200000|2024-07-28 02:03:20|42.66|41.26|42.65|41.25|42.66|41.26|42.65|41.25|4
1722132210000|2024-07-28 02:03:30|42.66|41.26|42.66|41.26|42.66|41.26|42.65|41.25|7
1722132220000|2024-07-28 02:03:40|42.65|41.25|42.65|41.25|42.66|41.26|42.65|41.25|7
1722132230000|2024-07-28 02:03:50|42.66|41.26|42.66|41.26|42.66|41.26|42.65|41.25|9
1722132290000|2024-07-28 02:04:50|42.67|41.27|42.66|41.26|42.67|41.27|42.66|41.26|2
1722132300000|2024-07-28 02:05:00|42.64|41.24|42.65|41.25|42.65|41.25|42.63|41.23|3
1722132310000|2024-07-28 02:05:10|42.64|41.24|42.62|41.22|42.64|41.24|42.62|41.22|5
1722132340000|2024-07-28 02:05:40|42.63|41.23|42.63|41.23|42.63|41.23|42.63|41.23|1
1722132350000|2024-07-28 02:05:50|42.62|41.22|42.6|41.2|42.62|41.22|42.6|41.2|3
1722132360000|2024-07-28 02:06:00|42.61|41.21|42.61|41.21|42.61|41.21|42.6|41.2|3
1722132430000|2024-07-28 02:07:10|42.6|41.2|42.59|41.19|42.6|41.2|42.59|41.19|2
1722132440000|2024-07-28 02:07:20|42.6|41.2|42.61|41.21|42.61|41.21|42.6|41.2|2
1722132450000|2024-07-28 02:07:30|42.6|41.2|42.61|41.21|42.61|41.21|42.6|41.2|2
1722132470000|2024-07-28 02:07:50|42.62|41.22|42.62|41.22|42.62|41.22|42.62|41.22|1
1722132500000|2024-07-28 02:08:20|42.61|41.21|42.62|41.22|42.62|41.22|42.61|41.21|2
1722132580000|2024-07-28 02:09:40|42.63|41.23|42.64|41.24|42.64|41.24|42.63|41.23|2
1722132600000|2024-07-28 02:10:00|42.65|41.25|42.65|41.25|42.65|41.25|42.64|41.24|9
1722132620000|2024-07-28 02:10:20|42.66|41.26|42.66|41.26|42.66|41.26|42.66|41.26|1
1722132630000|2024-07-28 02:10:30|42.65|41.25|42.66|41.26|42.66|41.26|42.65|41.25|2
1722132650000|2024-07-28 02:10:50|42.65|41.25|42.66|41.26|42.66|41.26|42.65|41.25|4
1722132660000|2024-07-28 02:11:00|42.65|41.25|42.64|41.24|42.65|41.25|42.64|41.24|2
1722132680000|2024-07-28 02:11:20|42.63|41.23|42.63|41.23|42.63|41.23|42.63|41.23|1
1722132690000|2024-07-28 02:11:30|42.64|41.24|42.63|41.23|42.64|41.24|42.63|41.23|4
1722132740000|2024-07-28 02:12:20|42.62|41.22|42.62|41.22|42.62|41.22|42.62|41.22|1
1722132750000|2024-07-28 02:12:30|42.61|41.21|42.61|41.21|42.62|41.22|42.61|41.21|3
1722132760000|2024-07-28 02:12:40|42.62|41.22|42.62|41.22|42.62|41.22|42.62|41.22|1
1722132780000|2024-07-28 02:13:00|42.61|41.21|42.6|41.2|42.61|41.21|42.6|41.2|2
1722132800000|2024-07-28 02:13:20|42.59|41.19|42.6|41.2|42.6|41.2|42.59|41.19|4
1722132810000|2024-07-28 02:13:30|42.59|41.19|42.6|41.2|42.6|41.2|42.59|41.19|2
1722132820000|2024-07-28 02:13:40|42.59|41.19|42.59|41.19|42.6|41.2|42.59|41.19|3
1722132830000|2024-07-28 02:13:50|42.6|41.2|42.59|41.19|42.6|41.2|42.59|41.19|2
1722132840000|2024-07-28 02:14:00|42.58|41.18|42.58|41.18|42.58|41.18|42.57|41.17|3
1722132860000|2024-07-28 02:14:20|42.59|41.19|42.59|41.19|42.59|41.19|42.59|41.19|1
1722132870000|2024-07-28 02:14:30|42.6|41.2|42.59|41.19|42.6|41.2|42.59|41.19|2
1722132890000|2024-07-28 02:14:50|42.58|41.18|42.57|41.17|42.58|41.18|42.57|41.17|2
1722132900000|2024-07-28 02:15:00|42.58|41.18|42.57|41.17|42.58|41.18|42.57|41.17|4
1722132910000|2024-07-28 02:15:10|42.58|41.18|42.58|41.18|42.58|41.18|42.57|41.17|5
1722132920000|2024-07-28 02:15:20|42.57|41.17|42.58|41.18|42.58|41.18|42.57|41.17|2
1722132930000|2024-07-28 02:15:30|42.57|41.17|42.56|41.16|42.57|41.17|42.56|41.16|2
1722132940000|2024-07-28 02:15:40|42.55|41.15|42.55|41.15|42.55|41.15|42.55|41.15|1
1722132960000|2024-07-28 02:16:00|42.54|41.14|42.54|41.14|42.55|41.15|42.54|41.14|3
1722132970000|2024-07-28 02:16:10|42.55|41.15|42.57|41.17|42.57|41.17|42.55|41.15|3
1722132980000|2024-07-28 02:16:20|42.58|41.18|42.58|41.18|42.58|41.18|42.58|41.18|1
1722133010000|2024-07-28 02:16:50|42.59|41.19|42.58|41.18|42.59|41.19|42.58|41.18|2
1722133040000|2024-07-28 02:17:20|42.59|41.19|42.6|41.2|42.6|41.2|42.59|41.19|2
1722133050000|2024-07-28 02:17:30|42.59|41.19|42.6|41.2|42.6|41.2|42.59|41.19|2
1722133070000|2024-07-28 02:17:50|42.61|41.21|42.61|41.21|42.61|41.21|42.61|41.21|1
1722133080000|2024-07-28 02:18:00|42.62|41.22|42.61|41.21|42.62|41.22|42.61|41.21|2
1722133090000|2024-07-28 02:18:10|42.62|41.22|42.61|41.21|42.62|41.22|42.61|41.21|2
1722133100000|2024-07-28 02:18:20|42.6|41.2|42.6|41.2|42.6|41.2|42.6|41.2|1
1722133130000|2024-07-28 02:18:50|42.59|41.19|42.58|41.18|42.59|41.19|42.57|41.17|4
1722133180000|2024-07-28 02:19:40|42.57|41.17|42.57|41.17|42.57|41.17|42.57|41.17|1
1722133190000|2024-07-28 02:19:50|42.56|41.16|42.55|41.15|42.56|41.16|42.55|41.15|4
1722133200000|2024-07-28 02:20:00|42.53|41.13|42.56|41.16|42.56|41.16|42.53|41.13|3
1722133210000|2024-07-28 02:20:10|42.57|41.17|42.57|41.17|42.57|41.17|42.57|41.17|1
1722133270000|2024-07-28 02:21:10|42.58|41.18|42.58|41.18|42.58|41.18|42.58|41.18|1
1722133290000|2024-07-28 02:21:30|42.59|41.19|42.59|41.19|42.59|41.19|42.59|41.19|1
1722133310000|2024-07-28 02:21:50|42.6|41.2|42.6|41.2|42.6|41.2|42.6|41.2|1
1722133320000|2024-07-28 02:22:00|42.59|41.19|42.59|41.19|42.59|41.19|42.59|41.19|1
1722133350000|2024-07-28 02:22:30|42.6|41.2|42.61|41.21|42.61|41.21|42.6|41.2|2
1722133380000|2024-07-28 02:23:00|42.6|41.2|42.6|41.2|42.6|41.2|42.6|41.2|1
1722133390000|2024-07-28 02:23:10|42.61|41.21|42.64|41.24|42.64|41.24|42.61|41.21|3
1722133480000|2024-07-28 02:24:40|42.63|41.23|42.62|41.22|42.63|41.23|42.62|41.22|2
1722133500000|2024-07-28 02:25:00|42.61|41.21|42.61|41.21|42.61|41.21|42.6|41.2|3
1722133510000|2024-07-28 02:25:10|42.6|41.2|42.61|41.21|42.61|41.21|42.6|41.2|2
1722133520000|2024-07-28 02:25:20|42.6|41.2|42.6|41.2|42.6|41.2|42.6|41.2|1
1722133530000|2024-07-28 02:25:30|42.59|41.19|42.59|41.19|42.59|41.19|42.59|41.19|1
1722133540000|2024-07-28 02:25:40|42.58|41.18|42.57|41.17|42.59|41.19|42.57|41.17|4
1722133550000|2024-07-28 02:25:50|42.56|41.16|42.56|41.16|42.56|41.16|42.56|41.16|1
1722133560000|2024-07-28 02:26:00|42.55|41.15|42.56|41.16|42.56|41.16|42.55|41.15|2
1722133570000|2024-07-28 02:26:10|42.54|41.14|42.56|41.16|42.56|41.16|42.54|41.14|3
1722133590000|2024-07-28 02:26:30|42.55|41.15|42.56|41.16|42.56|41.16|42.55|41.15|2
1722133600000|2024-07-28 02:26:40|42.55|41.15|42.56|41.16|42.56|41.16|42.55|41.15|2
1722133630000|2024-07-28 02:27:10|42.55|41.15|42.55|41.15|42.55|41.15|42.55|41.15|1
1722133650000|2024-07-28 02:27:30|42.54|41.14|42.54|41.14|42.54|41.14|42.53|41.13|11
1722133670000|2024-07-28 02:27:50|42.53|41.13|42.53|41.13|42.53|41.13|42.52|41.12|3
1722133680000|2024-07-28 02:28:00|42.52|41.12|42.52|41.12|42.52|41.12|42.52|41.12|1
1722133730000|2024-07-28 02:28:50|42.51|41.11|42.52|41.12|42.52|41.12|42.51|41.11|2
1722133750000|2024-07-28 02:29:10|42.51|41.11|42.52|41.12|42.52|41.12|42.51|41.11|2
1722133800000|2024-07-28 02:30:00|42.53|41.13|42.53|41.13|42.53|41.13|42.53|41.13|1
1722133830000|2024-07-28 02:30:30|42.54|41.14|42.55|41.15|42.55|41.15|42.54|41.14|2
1722133870000|2024-07-28 02:31:10|42.56|41.16|42.56|41.16|42.56|41.16|42.55|41.15|3
1722133880000|2024-07-28 02:31:20|42.57|41.17|42.57|41.17|42.57|41.17|42.57|41.17|1
1722133890000|2024-07-28 02:31:30|42.56|41.16|42.56|41.16|42.56|41.16|42.56|41.16|1
1722133900000|2024-07-28 02:31:40|42.55|41.15|42.55|41.15|42.55|41.15|42.55|41.15|1
1722133910000|2024-07-28 02:31:50|42.54|41.14|42.53|41.13|42.54|41.14|42.53|41.13|2
1722133920000|2024-07-28 02:32:00|42.54|41.14|42.54|41.14|42.54|41.14|42.53|41.13|5
1722133930000|2024-07-28 02:32:10|42.53|41.13|42.53|41.13|42.53|41.13|42.53|41.13|1
1722133940000|2024-07-28 02:32:20|42.54|41.14|42.53|41.13|42.54|41.14|42.53|41.13|2
1722133950000|2024-07-28 02:32:30|42.54|41.14|42.54|41.14|42.54|41.14|42.53|41.13|3
1722133980000|2024-07-28 02:33:00|42.55|41.15|42.55|41.15|42.55|41.15|42.55|41.15|1
1722134020000|2024-07-28 02:33:40|42.56|41.16|42.56|41.16|42.56|41.16|42.55|41.15|3
1722134030000|2024-07-28 02:33:50|42.55|41.15|42.54|41.14|42.55|41.15|42.54|41.14|4
1722134040000|2024-07-28 02:34:00|42.55|41.15|42.55|41.15|42.55|41.15|42.55|41.15|1
1722134060000|2024-07-28 02:34:20|42.56|41.16|42.56|41.16|42.56|41.16|42.56|41.16|1
1722134090000|2024-07-28 02:34:50|42.55|41.15|42.54|41.14|42.55|41.15|42.54|41.14|4
1722134100000|2024-07-28 02:35:00|42.53|41.13|42.53|41.13|42.53|41.13|42.53|41.13|1
1722134110000|2024-07-28 02:35:10|42.54|41.14|42.54|41.14|42.54|41.14|42.54|41.14|1
1722134120000|2024-07-28 02:35:20|42.53|41.13|42.52|41.12|42.53|41.13|42.52|41.12|4
1722134160000|2024-07-28 02:36:00|42.51|41.11|42.51|41.11|42.51|41.11|42.5|41.1|5
1722134170000|2024-07-28 02:36:10|42.52|41.12|42.51|41.11|42.52|41.12|42.51|41.11|4
1722134180000|2024-07-28 02:36:20|42.52|41.12|42.51|41.11|42.52|41.12|42.51|41.11|4
1722134200000|2024-07-28 02:36:40|42.5|41.1|42.53|41.13|42.53|41.13|42.5|41.1|4
1722134210000|2024-07-28 02:36:50|42.52|41.12|42.55|41.15|42.55|41.15|42.52|41.12|6
1722134220000|2024-07-28 02:37:00|42.54|41.14|42.56|41.16|42.57|41.17|42.54|41.14|7
1722134250000|2024-07-28 02:37:30|42.55|41.15|42.54|41.14|42.55|41.15|42.54|41.14|2
1722134260000|2024-07-28 02:37:40|42.53|41.13|42.53|41.13|42.53|41.13|42.52|41.12|3
1722134300000|2024-07-28 02:38:20|42.52|41.12|42.53|41.13|42.53|41.13|42.52|41.12|2
1722134330000|2024-07-28 02:38:50|42.54|41.14|42.54|41.14|42.54|41.14|42.54|41.14|1
1722134340000|2024-07-28 02:39:00|42.55|41.15|42.55|41.15|42.55|41.15|42.55|41.15|1
1722134350000|2024-07-28 02:39:10|42.54|41.14|42.55|41.15|42.55|41.15|42.54|41.14|6
1722134360000|2024-07-28 02:39:20|42.56|41.16|42.56|41.16|42.56|41.16|42.56|41.16|1
1722134380000|2024-07-28 02:39:40|42.57|41.17|42.56|41.16|42.57|41.17|42.56|41.16|2
1722134430000|2024-07-28 02:40:30|42.57|41.17|42.58|41.18|42.58|41.18|42.57|41.17|6
1722134440000|2024-07-28 02:40:40|42.57|41.17|42.57|41.17|42.57|41.17|42.57|41.17|1
1722134460000|2024-07-28 02:41:00|42.56|41.16|42.55|41.15|42.56|41.16|42.55|41.15|2
1722134470000|2024-07-28 02:41:10|42.54|41.14|42.54|41.14|42.54|41.14|42.54|41.14|1
1722134480000|2024-07-28 02:41:20|42.53|41.13|42.53|41.13|42.53|41.13|42.51|41.11|4
1722134490000|2024-07-28 02:41:30|42.52|41.12|42.52|41.12|42.52|41.12|42.52|41.12|1
1722134500000|2024-07-28 02:41:40|42.53|41.13|42.53|41.13|42.53|41.13|42.52|41.12|7
1722134520000|2024-07-28 02:42:00|42.52|41.12|42.52|41.12|42.53|41.13|42.52|41.12|3
1722134540000|2024-07-28 02:42:20|42.53|41.13|42.53|41.13|42.53|41.13|42.53|41.13|1
1722134550000|2024-07-28 02:42:30|42.52|41.12|42.52|41.12|42.53|41.13|42.52|41.12|5
1722134560000|2024-07-28 02:42:40|42.53|41.13|42.52|41.12|42.53|41.13|42.52|41.12|2
1722134570000|2024-07-28 02:42:50|42.53|41.13|42.53|41.13|42.53|41.13|42.53|41.13|1
1722134580000|2024-07-28 02:43:00|42.52|41.12|42.52|41.12|42.52|41.12|42.52|41.12|1
1722134640000|2024-07-28 02:44:00|42.53|41.13|42.53|41.13|42.53|41.13|42.53|41.13|1
1722134650000|2024-07-28 02:44:10|42.52|41.12|42.52|41.12|42.52|41.12|42.52|41.12|1
1722134660000|2024-07-28 02:44:20|42.51|41.11|42.51|41.11|42.51|41.11|42.51|41.11|1
1722134670000|2024-07-28 02:44:30|42.52|41.12|42.52|41.12|42.52|41.12|42.52|41.12|1
1722134710000|2024-07-28 02:45:10|42.51|41.11|42.52|41.12|42.52|41.12|42.51|41.11|2
1722134730000|2024-07-28 02:45:30|42.51|41.11|42.51|41.11|42.51|41.11|42.51|41.11|1
1722134740000|2024-07-28 02:45:40|42.5|41.1|42.5|41.1|42.5|41.1|42.49|41.09|3
1722134770000|2024-07-28 02:46:10|42.51|41.11|42.5|41.1|42.51|41.11|42.5|41.1|2
1722134780000|2024-07-28 02:46:20|42.49|41.09|42.5|41.1|42.5|41.1|42.49|41.09|2
1722134790000|2024-07-28 02:46:30|42.51|41.11|42.5|41.1|42.51|41.11|42.5|41.1|2
1722134800000|2024-07-28 02:46:40|42.49|41.09|42.49|41.09|42.5|41.1|42.49|41.09|3
1722134810000|2024-07-28 02:46:50|42.48|41.08|42.49|41.09|42.49|41.09|42.48|41.08|2
1722134820000|2024-07-28 02:47:00|42.48|41.08|42.47|41.07|42.48|41.08|42.47|41.07|2
1722134840000|2024-07-28 02:47:20|42.49|41.09|42.49|41.09|42.49|41.09|42.49|41.09|1
1722134850000|2024-07-28 02:47:30|42.48|41.08|42.49|41.09|42.49|41.09|42.48|41.08|2
1722134860000|2024-07-28 02:47:40|42.5|41.1|42.49|41.09|42.5|41.1|42.49|41.09|6
1722134870000|2024-07-28 02:47:50|42.5|41.1|42.48|41.08|42.5|41.1|42.48|41.08|7
1722134880000|2024-07-28 02:48:00|42.49|41.09|42.49|41.09|42.49|41.09|42.49|41.09|1
1722134930000|2024-07-28 02:48:50|42.48|41.08|42.47|41.07|42.48|41.08|42.47|41.07|2
1722134940000|2024-07-28 02:49:00|42.46|41.06|42.46|41.06|42.46|41.06|42.46|41.06|1
1722134960000|2024-07-28 02:49:20|42.45|41.05|42.46|41.06|42.46|41.06|42.45|41.05|2
1722134970000|2024-07-28 02:49:30|42.45|41.05|42.45|41.05|42.45|41.05|42.45|41.05|1
1722135000000|2024-07-28 02:50:00|42.44|41.04|42.44|41.04|42.44|41.04|42.43|41.03|3
1722135010000|2024-07-28 02:50:10|42.43|41.03|42.44|41.04|42.44|41.04|42.43|41.03|4
1722135020000|2024-07-28 02:50:20|42.43|41.03|42.43|41.03|42.43|41.03|42.43|41.03|1
1722135030000|2024-07-28 02:50:30|42.42|41.02|42.44|41.04|42.44|41.04|42.42|41.02|3
1722135080000|2024-07-28 02:51:20|42.45|41.05|42.46|41.06|42.46|41.06|42.45|41.05|4
1722135090000|2024-07-28 02:51:30|42.45|41.05|42.45|41.05|42.46|41.06|42.45|41.05|3
1722135120000|2024-07-28 02:52:00|42.46|41.06|42.46|41.06|42.46|41.06|42.46|41.06|1
1722135130000|2024-07-28 02:52:10|42.47|41.07|42.47|41.07|42.47|41.07|42.47|41.07|1
1722135170000|2024-07-28 02:52:50|42.46|41.06|42.46|41.06|42.46|41.06|42.46|41.06|1
1722135180000|2024-07-28 02:53:00|42.47|41.07|42.47|41.07|42.47|41.07|42.47|41.07|1
1722135190000|2024-07-28 02:53:10|42.46|41.06|42.46|41.06|42.46|41.06|42.46|41.06|1
1722135210000|2024-07-28 02:53:30|42.45|41.05|42.46|41.06|42.46|41.06|42.45|41.05|2
1722135230000|2024-07-28 02:53:50|42.45|41.05|42.45|41.05|42.45|41.05|42.45|41.05|1
1722135250000|2024-07-28 02:54:10|42.44|41.04|42.44|41.04|42.44|41.04|42.44|41.04|1
1722135260000|2024-07-28 02:54:20|42.45|41.05|42.46|41.06|42.46|41.06|42.45|41.05|2
1722135310000|2024-07-28 02:55:10|42.47|41.07|42.47|41.07|42.47|41.07|42.46|41.06|3
1722135330000|2024-07-28 02:55:30|42.48|41.08|42.48|41.08|42.48|41.08|42.48|41.08|1
1722135360000|2024-07-28 02:56:00|42.49|41.09|42.49|41.09|42.49|41.09|42.49|41.09|1
1722135390000|2024-07-28 02:56:30|42.5|41.1|42.5|41.1|42.5|41.1|42.5|41.1|1
1722135410000|2024-07-28 02:56:50|42.49|41.09|42.49|41.09|42.49|41.09|42.49|41.09|1
1722135440000|2024-07-28 02:57:20|42.48|41.08|42.48|41.08|42.48|41.08|42.48|41.08|1
1722135450000|2024-07-28 02:57:30|42.49|41.09|42.49|41.09|42.49|41.09|42.48|41.08|3
1722135480000|2024-07-28 02:58:00|42.48|41.08|42.49|41.09|42.49|41.09|42.48|41.08|2
1722135490000|2024-07-28 02:58:10|42.5|41.1|42.5|41.1|42.5|41.1|42.5|41.1|1
1722135600000|2024-07-28 03:00:00|42.49|41.09|42.5|41.1|42.5|41.1|42.49|41.09|4
1722135610000|2024-07-28 03:00:10|42.49|41.09|42.5|41.1|42.5|41.1|42.49|41.09|6
1722135620000|2024-07-28 03:00:20|42.51|41.11|42.51|41.11|42.51|41.11|42.51|41.11|1
1722135640000|2024-07-28 03:00:40|42.52|41.12|42.51|41.11|42.52|41.12|42.51|41.11|2
1722135660000|2024-07-28 03:01:00|42.5|41.1|42.51|41.11|42.51|41.11|42.49|41.09|3
1722135680000|2024-07-28 03:01:20|42.52|41.12|42.51|41.11|42.52|41.12|42.51|41.11|2
1722135690000|2024-07-28 03:01:30|42.52|41.12|42.51|41.11|42.52|41.12|42.51|41.11|2
1722135740000|2024-07-28 03:02:20|42.5|41.1|42.49|41.09|42.5|41.1|42.49|41.09|2
1722135760000|2024-07-28 03:02:40|42.48|41.08|42.47|41.07|42.48|41.08|42.47|41.07|2
1722135780000|2024-07-28 03:03:00|42.48|41.08|42.47|41.07|42.48|41.08|42.47|41.07|2
1722135790000|2024-07-28 03:03:10|42.48|41.08|42.47|41.07|42.48|41.08|42.47|41.07|2
1722135800000|2024-07-28 03:03:20|42.48|41.08|42.49|41.09|42.49|41.09|42.48|41.08|2
1722135840000|2024-07-28 03:04:00|42.47|41.07|42.49|41.09|42.49|41.09|42.47|41.07|2
1722135870000|2024-07-28 03:04:30|42.47|41.07|42.47|41.07|42.47|41.07|42.47|41.07|1
1722135900000|2024-07-28 03:05:00|42.48|41.08|42.47|41.07|42.48|41.08|42.47|41.07|2
1722135920000|2024-07-28 03:05:20|42.46|41.06|42.45|41.05|42.46|41.06|42.45|41.05|6
1722135930000|2024-07-28 03:05:30|42.44|41.04|42.44|41.04|42.44|41.04|42.44|41.04|1
1722135940000|2024-07-28 03:05:40|42.43|41.03|42.43|41.03|42.43|41.03|42.43|41.03|1
1722135960000|2024-07-28 03:06:00|42.42|41.02|42.43|41.03|42.44|41.04|42.42|41.02|4
1722135970000|2024-07-28 03:06:10|42.44|41.04|42.43|41.03|42.44|41.04|42.43|41.03|2
1722135990000|2024-07-28 03:06:30|42.42|41.02|42.42|41.02|42.43|41.03|42.42|41.02|3
1722136030000|2024-07-28 03:07:10|42.41|41.01|42.44|41.04|42.44|41.04|42.41|41.01|4
1722136040000|2024-07-28 03:07:20|42.43|41.03|42.43|41.03|42.43|41.03|42.43|41.03|1
1722136050000|2024-07-28 03:07:30|42.44|41.04|42.44|41.04|42.44|41.04|42.44|41.04|1
1722136060000|2024-07-28 03:07:40|42.45|41.05|42.44|41.04|42.45|41.05|42.44|41.04|2
1722136070000|2024-07-28 03:07:50|42.45|41.05|42.44|41.04|42.45|41.05|42.44|41.04|2
1722136080000|2024-07-28 03:08:00|42.45|41.05|42.44|41.04|42.45|41.05|42.44|41.04|2
1722136090000|2024-07-28 03:08:10|42.45|41.05|42.44|41.04|42.45|41.05|42.44|41.04|2
1722136120000|2024-07-28 03:08:40|42.45|41.05|42.44|41.04|42.45|41.05|42.44|41.04|4
1722136130000|2024-07-28 03:08:50|42.45|41.05|42.45|41.05|42.45|41.05|42.45|41.05|1
1722136140000|2024-07-28 03:09:00|42.46|41.06|42.46|41.06|42.46|41.06|42.46|41.06|1
1722136150000|2024-07-28 03:09:10|42.45|41.05|42.45|41.05|42.45|41.05|42.45|41.05|1
1722136170000|2024-07-28 03:09:30|42.44|41.04|42.44|41.04|42.44|41.04|42.44|41.04|1
1722136210000|2024-07-28 03:10:10|42.43|41.03|42.42|41.02|42.43|41.03|42.4|41|4
1722136220000|2024-07-28 03:10:20|42.41|41.01|42.41|41.01|42.41|41.01|42.41|41.01|1
1722136230000|2024-07-28 03:10:30|42.42|41.02|42.43|41.03|42.44|41.04|42.41|41.01|8
1722136240000|2024-07-28 03:10:40|42.44|41.04|42.41|41.01|42.44|41.04|42.41|41.01|6
1722136260000|2024-07-28 03:11:00|42.42|41.02|42.41|41.01|42.42|41.02|42.41|41.01|4
1722136270000|2024-07-28 03:11:10|42.42|41.02|42.43|41.03|42.43|41.03|42.41|41.01|6
1722136280000|2024-07-28 03:11:20|42.42|41.02|42.42|41.02|42.43|41.03|42.42|41.02|3
1722136330000|2024-07-28 03:12:10|42.43|41.03|42.44|41.04|42.44|41.04|42.42|41.02|6
1722136370000|2024-07-28 03:12:50|42.45|41.05|42.46|41.06|42.46|41.06|42.45|41.05|2
1722136390000|2024-07-28 03:13:10|42.44|41.04|42.46|41.06|42.46|41.06|42.44|41.04|2
1722136420000|2024-07-28 03:13:40|42.45|41.05|42.45|41.05|42.45|41.05|42.45|41.05|1
1722136440000|2024-07-28 03:14:00|42.46|41.06|42.45|41.05|42.46|41.06|42.45|41.05|2
1722136460000|2024-07-28 03:14:20|42.46|41.06|42.45|41.05|42.46|41.06|42.45|41.05|2
1722136470000|2024-07-28 03:14:30|42.46|41.06|42.46|41.06|42.46|41.06|42.45|41.05|11
1722136480000|2024-07-28 03:14:40|42.45|41.05|42.45|41.05|42.45|41.05|42.45|41.05|1
1722136490000|2024-07-28 03:14:50|42.44|41.04|42.43|41.03|42.44|41.04|42.43|41.03|2
1722136500000|2024-07-28 03:15:00|42.42|41.02|42.41|41.01|42.42|41.02|42.41|41.01|2
1722136520000|2024-07-28 03:15:20|42.42|41.02|42.41|41.01|42.42|41.02|42.41|41.01|2
1722136540000|2024-07-28 03:15:40|42.42|41.02|42.4|41|42.42|41.02|42.39|40.99|6
1722136550000|2024-07-28 03:15:50|42.39|40.99|42.4|41|42.4|41|42.39|40.99|4
1722136560000|2024-07-28 03:16:00|42.39|40.99|42.38|40.98|42.39|40.99|42.38|40.98|2
1722136570000|2024-07-28 03:16:10|42.37|40.97|42.37|40.97|42.37|40.97|42.37|40.97|1
1722136580000|2024-07-28 03:16:20|42.36|40.96|42.34|40.94|42.37|40.97|42.34|40.94|4
1722136590000|2024-07-28 03:16:30|42.35|40.95|42.33|40.93|42.35|40.95|42.33|40.93|3
1722136600000|2024-07-28 03:16:40|42.34|40.94|42.34|40.94|42.34|40.94|42.34|40.94|1
1722136610000|2024-07-28 03:16:50|42.35|40.95|42.35|40.95|42.36|40.96|42.35|40.95|3
1722136620000|2024-07-28 03:17:00|42.36|40.96|42.35|40.95|42.36|40.96|42.35|40.95|6
1722136630000|2024-07-28 03:17:10|42.36|40.96|42.36|40.96|42.36|40.96|42.36|40.96|1
1722136660000|2024-07-28 03:17:40|42.37|40.97|42.35|40.95|42.37|40.97|42.35|40.95|3
1722136670000|2024-07-28 03:17:50|42.36|40.96|42.36|40.96|42.36|40.96|42.36|40.96|1
1722136680000|2024-07-28 03:18:00|42.35|40.95|42.35|40.95|42.36|40.96|42.35|40.95|3
1722136690000|2024-07-28 03:18:10|42.36|40.96|42.37|40.97|42.37|40.97|42.36|40.96|2
1722136700000|2024-07-28 03:18:20|42.38|40.98|42.38|40.98|42.38|40.98|42.38|40.98|1
1722136710000|2024-07-28 03:18:30|42.39|40.99|42.38|40.98|42.39|40.99|42.38|40.98|2
1722136720000|2024-07-28 03:18:40|42.39|40.99|42.38|40.98|42.39|40.99|42.38|40.98|4
1722136730000|2024-07-28 03:18:50|42.37|40.97|42.37|40.97|42.37|40.97|42.37|40.97|1
1722136740000|2024-07-28 03:19:00|42.38|40.98|42.37|40.97|42.38|40.98|42.37|40.97|4
1722136750000|2024-07-28 03:19:10|42.38|40.98|42.37|40.97|42.38|40.98|42.37|40.97|2
1722136770000|2024-07-28 03:19:30|42.36|40.96|42.36|40.96|42.37|40.97|42.36|40.96|3
1722136780000|2024-07-28 03:19:40|42.35|40.95|42.32|40.92|42.35|40.95|42.32|40.92|3
1722136790000|2024-07-28 03:19:50|42.33|40.93|42.34|40.94|42.34|40.94|42.32|40.92|3
1722136800000|2024-07-28 03:20:00|42.33|40.93|42.33|40.93|42.33|40.93|42.33|40.93|1
1722136820000|2024-07-28 03:20:20|42.34|40.94|42.34|40.94|42.34|40.94|42.34|40.94|1
1722136840000|2024-07-28 03:20:40|42.33|40.93|42.33|40.93|42.33|40.93|42.33|40.93|1
1722136850000|2024-07-28 03:20:50|42.34|40.94|42.34|40.94|42.34|40.94|42.34|40.94|1
1722136870000|2024-07-28 03:21:10|42.35|40.95|42.35|40.95|42.35|40.95|42.34|40.94|3
1722136880000|2024-07-28 03:21:20|42.34|40.94|42.34|40.94|42.34|40.94|42.34|40.94|1
1722136920000|2024-07-28 03:22:00|42.35|40.95|42.35|40.95|42.35|40.95|42.35|40.95|1
1722136930000|2024-07-28 03:22:10|42.36|40.96|42.36|40.96|42.36|40.96|42.36|40.96|1
1722136960000|2024-07-28 03:22:40|42.37|40.97|42.36|40.96|42.37|40.97|42.36|40.96|2
1722136970000|2024-07-28 03:22:50|42.37|40.97|42.36|40.96|42.37|40.97|42.35|40.95|4
1722136980000|2024-07-28 03:23:00|42.35|40.95|42.35|40.95|42.36|40.96|42.35|40.95|3
1722137000000|2024-07-28 03:23:20|42.34|40.94|42.34|40.94|42.34|40.94|42.34|40.94|1
1722137010000|2024-07-28 03:23:30|42.33|40.93|42.33|40.93|42.33|40.93|42.33|40.93|1
1722137020000|2024-07-28 03:23:40|42.34|40.94|42.34|40.94|42.34|40.94|42.34|40.94|1
1722137030000|2024-07-28 03:23:50|42.35|40.95|42.35|40.95|42.35|40.95|42.35|40.95|1
1722137120000|2024-07-28 03:25:20|42.36|40.96|42.36|40.96|42.36|40.96|42.36|40.96|1
1722137140000|2024-07-28 03:25:40|42.37|40.97|42.37|40.97|42.37|40.97|42.37|40.97|1
1722137150000|2024-07-28 03:25:50|42.35|40.95|42.37|40.97|42.37|40.97|42.35|40.95|2
1722137200000|2024-07-28 03:26:40|42.38|40.98|42.38|40.98|42.38|40.98|42.38|40.98|1
1722137210000|2024-07-28 03:26:50|42.39|40.99|42.39|40.99|42.39|40.99|42.39|40.99|1
1722137220000|2024-07-28 03:27:00|42.4|41|42.4|41|42.4|41|42.4|41|1
1722137230000|2024-07-28 03:27:10|42.41|41.01|42.42|41.02|42.42|41.02|42.4|41|4
1722137260000|2024-07-28 03:27:40|42.41|41.01|42.41|41.01|42.41|41.01|42.41|41.01|1
1722137270000|2024-07-28 03:27:50|42.4|41|42.4|41|42.4|41|42.4|41|1
1722137280000|2024-07-28 03:28:00|42.39|40.99|42.4|41|42.4|41|42.39|40.99|2
1722137290000|2024-07-28 03:28:10|42.39|40.99|42.39|40.99|42.39|40.99|42.39|40.99|1
1722137320000|2024-07-28 03:28:40|42.37|40.97|42.37|40.97|42.37|40.97|42.37|40.97|1
1722137330000|2024-07-28 03:28:50|42.36|40.96|42.35|40.95|42.36|40.96|42.35|40.95|2
1722137340000|2024-07-28 03:29:00|42.36|40.96|42.36|40.96|42.36|40.96|42.35|40.95|5
1722137380000|2024-07-28 03:29:40|42.35|40.95|42.35|40.95|42.35|40.95|42.35|40.95|1
1722137400000|2024-07-28 03:30:00|42.34|40.94|42.35|40.95|42.35|40.95|42.34|40.94|2
1722137430000|2024-07-28 03:30:30|42.34|40.94|42.34|40.94|42.34|40.94|42.34|40.94|1
1722137440000|2024-07-28 03:30:40|42.35|40.95|42.35|40.95|42.35|40.95|42.35|40.95|1
1722137460000|2024-07-28 03:31:00|42.36|40.96|42.36|40.96|42.37|40.97|42.36|40.96|3
1722137480000|2024-07-28 03:31:20|42.37|40.97|42.36|40.96|42.37|40.97|42.36|40.96|6
1722137490000|2024-07-28 03:31:30|42.37|40.97|42.37|40.97|42.37|40.97|42.37|40.97|1
1722137500000|2024-07-28 03:31:40|42.36|40.96|42.36|40.96|42.37|40.97|42.36|40.96|5
1722137520000|2024-07-28 03:32:00|42.35|40.95|42.35|40.95|42.35|40.95|42.34|40.94|3
1722137530000|2024-07-28 03:32:10|42.36|40.96|42.35|40.95|42.36|40.96|42.35|40.95|4
1722137590000|2024-07-28 03:33:10|42.36|40.96|42.36|40.96|42.36|40.96|42.36|40.96|1
1722137620000|2024-07-28 03:33:40|42.35|40.95|42.36|40.96|42.36|40.96|42.35|40.95|2
1722137630000|2024-07-28 03:33:50|42.35|40.95|42.35|40.95|42.35|40.95|42.35|40.95|1
1722137660000|2024-07-28 03:34:20|42.34|40.94|42.34|40.94|42.34|40.94|42.34|40.94|1
1722137690000|2024-07-28 03:34:50|42.35|40.95|42.35|40.95|42.35|40.95|42.35|40.95|1
1722137700000|2024-07-28 03:35:00|42.36|40.96|42.36|40.96|42.36|40.96|42.35|40.95|3
1722137710000|2024-07-28 03:35:10|42.37|40.97|42.36|40.96|42.37|40.97|42.36|40.96|2
1722137760000|2024-07-28 03:36:00|42.37|40.97|42.37|40.97|42.37|40.97|42.37|40.97|1
1722137770000|2024-07-28 03:36:10|42.36|40.96|42.36|40.96|42.36|40.96|42.36|40.96|1
1722137780000|2024-07-28 03:36:20|42.37|40.97|42.37|40.97|42.37|40.97|42.37|40.97|1
1722137790000|2024-07-28 03:36:30|42.36|40.96|42.36|40.96|42.36|40.96|42.36|40.96|1
1722137800000|2024-07-28 03:36:40|42.37|40.97|42.37|40.97|42.37|40.97|42.37|40.97|1
1722137820000|2024-07-28 03:37:00|42.38|40.98|42.39|40.99|42.39|40.99|42.38|40.98|2
1722137830000|2024-07-28 03:37:10|42.38|40.98|42.38|40.98|42.38|40.98|42.38|40.98|1
1722137850000|2024-07-28 03:37:30|42.39|40.99|42.39|40.99|42.39|40.99|42.39|40.99|1
1722137860000|2024-07-28 03:37:40|42.38|40.98|42.38|40.98|42.38|40.98|42.38|40.98|1
1722137870000|2024-07-28 03:37:50|42.37|40.97|42.37|40.97|42.37|40.97|42.37|40.97|1
1722137880000|2024-07-28 03:38:00|42.35|40.95|42.35|40.95|42.35|40.95|42.35|40.95|1
1722137890000|2024-07-28 03:38:10|42.37|40.97|42.37|40.97|42.37|40.97|42.37|40.97|1
1722137900000|2024-07-28 03:38:20|42.36|40.96|42.35|40.95|42.36|40.96|42.35|40.95|4
1722138000000|2024-07-28 03:40:00|42.36|40.96|42.36|40.96|42.36|40.96|42.36|40.96|1
1722138020000|2024-07-28 03:40:20|42.35|40.95|42.33|40.93|42.35|40.95|42.33|40.93|3
1722138030000|2024-07-28 03:40:30|42.34|40.94|42.35|40.95|42.35|40.95|42.34|40.94|2
1722138040000|2024-07-28 03:40:40|42.34|40.94|42.33|40.93|42.34|40.94|42.33|40.93|2
1722138050000|2024-07-28 03:40:50|42.34|40.94|42.33|40.93|42.34|40.94|42.33|40.93|2
1722138060000|2024-07-28 03:41:00|42.34|40.94|42.34|40.94|42.34|40.94|42.33|40.93|3
1722138070000|2024-07-28 03:41:10|42.32|40.92|42.33|40.93|42.33|40.93|42.32|40.92|2
1722138140000|2024-07-28 03:42:20|42.31|40.91|42.31|40.91|42.31|40.91|42.31|40.91|1
1722138150000|2024-07-28 03:42:30|42.32|40.92|42.32|40.92|42.32|40.92|42.31|40.91|5
1722138170000|2024-07-28 03:42:50|42.31|40.91|42.31|40.91|42.31|40.91|42.31|40.91|1
1722138180000|2024-07-28 03:43:00|42.32|40.92|42.31|40.91|42.32|40.92|42.31|40.91|2
1722138210000|2024-07-28 03:43:30|42.3|40.9|42.3|40.9|42.3|40.9|42.3|40.9|1
1722138250000|2024-07-28 03:44:10|42.29|40.89|42.29|40.89|42.29|40.89|42.27|40.87|3
1722138340000|2024-07-28 03:45:40|42.3|40.9|42.32|40.92|42.32|40.92|42.29|40.89|5
1722138350000|2024-07-28 03:45:50|42.33|40.93|42.33|40.93|42.33|40.93|42.33|40.93|1
1722138360000|2024-07-28 03:46:00|42.34|40.94|42.33|40.93|42.34|40.94|42.33|40.93|2
1722138370000|2024-07-28 03:46:10|42.34|40.94|42.34|40.94|42.34|40.94|42.34|40.94|1
1722138440000|2024-07-28 03:47:20|42.33|40.93|42.32|40.92|42.33|40.93|42.32|40.92|2
1722138480000|2024-07-28 03:48:00|42.31|40.91|42.33|40.93|42.33|40.93|42.31|40.91|5
1722138490000|2024-07-28 03:48:10|42.34|40.94|42.34|40.94|42.34|40.94|42.33|40.93|3
1722138520000|2024-07-28 03:48:40|42.33|40.93|42.33|40.93|42.33|40.93|42.32|40.92|3
1722138540000|2024-07-28 03:49:00|42.32|40.92|42.33|40.93|42.33|40.93|42.32|40.92|4
1722138570000|2024-07-28 03:49:30|42.32|40.92|42.33|40.93|42.33|40.93|42.32|40.92|2
1722138580000|2024-07-28 03:49:40|42.32|40.92|42.31|40.91|42.32|40.92|42.31|40.91|10
1722138590000|2024-07-28 03:49:50|42.32|40.92|42.33|40.93|42.33|40.93|42.31|40.91|4
1722138630000|2024-07-28 03:50:30|42.32|40.92|42.33|40.93|42.33|40.93|42.32|40.92|2
1722138650000|2024-07-28 03:50:50|42.34|40.94|42.34|40.94|42.34|40.94|42.34|40.94|1
1722138660000|2024-07-28 03:51:00|42.33|40.93|42.32|40.92|42.34|40.94|42.32|40.92|6
1722138670000|2024-07-28 03:51:10|42.33|40.93|42.33|40.93|42.33|40.93|42.33|40.93|1
1722138680000|2024-07-28 03:51:20|42.32|40.92|42.32|40.92|42.33|40.93|42.32|40.92|3
1722138710000|2024-07-28 03:51:50|42.33|40.93|42.32|40.92|42.33|40.93|42.32|40.92|2
1722138730000|2024-07-28 03:52:10|42.31|40.91|42.31|40.91|42.31|40.91|42.31|40.91|1
1722138740000|2024-07-28 03:52:20|42.3|40.9|42.3|40.9|42.3|40.9|42.3|40.9|1
1722138760000|2024-07-28 03:52:40|42.31|40.91|42.3|40.9|42.31|40.91|42.3|40.9|4
1722138770000|2024-07-28 03:52:50|42.31|40.91|42.3|40.9|42.31|40.91|42.3|40.9|2
1722138780000|2024-07-28 03:53:00|42.29|40.89|42.29|40.89|42.3|40.9|42.29|40.89|3
1722138790000|2024-07-28 03:53:10|42.28|40.88|42.28|40.88|42.28|40.88|42.28|40.88|1
1722138800000|2024-07-28 03:53:20|42.29|40.89|42.28|40.88|42.29|40.89|42.28|40.88|2
1722138820000|2024-07-28 03:53:40|42.27|40.87|42.25|40.85|42.27|40.87|42.25|40.85|3
1722138840000|2024-07-28 03:54:00|42.24|40.84|42.22|40.82|42.24|40.84|42.22|40.82|7
1722138870000|2024-07-28 03:54:30|42.21|40.81|42.21|40.81|42.21|40.81|42.21|40.81|1
1722138950000|2024-07-28 03:55:50|42.2|40.8|42.2|40.8|42.2|40.8|42.2|40.8|1
1722139010000|2024-07-28 03:56:50|42.19|40.79|42.19|40.79|42.19|40.79|42.18|40.78|3
1722139040000|2024-07-28 03:57:20|42.2|40.8|42.2|40.8|42.2|40.8|42.2|40.8|1
1722139070000|2024-07-28 03:57:50|42.19|40.79|42.19|40.79|42.19|40.79|42.19|40.79|1
1722139080000|2024-07-28 03:58:00|42.2|40.8|42.19|40.79|42.2|40.8|42.19|40.79|2
1722139090000|2024-07-28 03:58:10|42.2|40.8|42.19|40.79|42.2|40.8|42.19|40.79|4
1722139100000|2024-07-28 03:58:20|42.2|40.8|42.19|40.79|42.2|40.8|42.19|40.79|4
1722139110000|2024-07-28 03:58:30|42.2|40.8|42.19|40.79|42.2|40.8|42.19|40.79|10
1722139120000|2024-07-28 03:58:40|42.2|40.8|42.19|40.79|42.2|40.8|42.19|40.79|2
1722139200000|2024-07-28 04:00:00|42.17|40.77|42.18|40.78|42.18|40.78|42.16|40.76|3
1722139210000|2024-07-28 04:00:10|42.17|40.77|42.17|40.77|42.17|40.77|42.17|40.77|1
1722139220000|2024-07-28 04:00:20|42.18|40.78|42.2|40.8|42.2|40.8|42.18|40.78|3
1722139240000|2024-07-28 04:00:40|42.21|40.81|42.21|40.81|42.21|40.81|42.21|40.81|1
1722139250000|2024-07-28 04:00:50|42.2|40.8|42.2|40.8|42.2|40.8|42.2|40.8|1
1722139270000|2024-07-28 04:01:10|42.21|40.81|42.21|40.81|42.21|40.81|42.21|40.81|1
1722139300000|2024-07-28 04:01:40|42.22|40.82|42.22|40.82|42.22|40.82|42.22|40.82|1
1722139310000|2024-07-28 04:01:50|42.23|40.83|42.23|40.83|42.23|40.83|42.23|40.83|1
1722139350000|2024-07-28 04:02:30|42.22|40.82|42.22|40.82|42.22|40.82|42.22|40.82|1
1722139360000|2024-07-28 04:02:40|42.21|40.81|42.21|40.81|42.21|40.81|42.21|40.81|1
1722139380000|2024-07-28 04:03:00|42.19|40.79|42.21|40.81|42.21|40.81|42.19|40.79|2
1722139390000|2024-07-28 04:03:10|42.2|40.8|42.2|40.8|42.2|40.8|42.2|40.8|1
1722139400000|2024-07-28 04:03:20|42.21|40.81|42.21|40.81|42.21|40.81|42.21|40.81|1
1722139500000|2024-07-28 04:05:00|42.2|40.8|42.2|40.8|42.2|40.8|42.19|40.79|3
1722139510000|2024-07-28 04:05:10|42.19|40.79|42.19|40.79|42.19|40.79|42.19|40.79|1
1722139520000|2024-07-28 04:05:20|42.18|40.78|42.17|40.77|42.18|40.78|42.17|40.77|4
1722139540000|2024-07-28 04:05:40|42.16|40.76|42.17|40.77|42.17|40.77|42.16|40.76|4
1722139550000|2024-07-28 04:05:50|42.18|40.78|42.18|40.78|42.18|40.78|42.17|40.77|7
1722139560000|2024-07-28 04:06:00|42.19|40.79|42.17|40.77|42.19|40.79|42.17|40.77|2
1722139570000|2024-07-28 04:06:10|42.19|40.79|42.19|40.79|42.19|40.79|42.19|40.79|1
1722139590000|2024-07-28 04:06:30|42.18|40.78|42.18|40.78|42.18|40.78|42.18|40.78|1
1722139600000|2024-07-28 04:06:40|42.17|40.77|42.17|40.77|42.17|40.77|42.17|40.77|1
1722139610000|2024-07-28 04:06:50|42.16|40.76|42.15|40.75|42.16|40.76|42.15|40.75|2
1722139620000|2024-07-28 04:07:00|42.14|40.74|42.14|40.74|42.14|40.74|42.14|40.74|1
1722139640000|2024-07-28 04:07:20|42.15|40.75|42.14|40.74|42.15|40.75|42.14|40.74|2
1722139650000|2024-07-28 04:07:30|42.13|40.73|42.14|40.74|42.14|40.74|42.13|40.73|2
1722139670000|2024-07-28 04:07:50|42.15|40.75|42.15|40.75|42.15|40.75|42.15|40.75|1
1722139680000|2024-07-28 04:08:00|42.16|40.76|42.17|40.77|42.17|40.77|42.16|40.76|4
1722139720000|2024-07-28 04:08:40|42.18|40.78|42.18|40.78|42.18|40.78|42.18|40.78|1
1722139730000|2024-07-28 04:08:50|42.17|40.77|42.17|40.77|42.17|40.77|42.17|40.77|1
1722139750000|2024-07-28 04:09:10|42.15|40.75|42.17|40.77|42.17|40.77|42.15|40.75|2
1722139790000|2024-07-28 04:09:50|42.18|40.78|42.18|40.78|42.18|40.78|42.18|40.78|1
1722139820000|2024-07-28 04:10:20|42.19|40.79|42.19|40.79|42.19|40.79|42.19|40.79|1
1722139840000|2024-07-28 04:10:40|42.2|40.8|42.19|40.79|42.2|40.8|42.19|40.79|2
1722139860000|2024-07-28 04:11:00|42.17|40.77|42.17|40.77|42.18|40.78|42.17|40.77|9
1722139870000|2024-07-28 04:11:10|42.18|40.78|42.18|40.78|42.18|40.78|42.17|40.77|3
1722139880000|2024-07-28 04:11:20|42.19|40.79|42.2|40.8|42.2|40.8|42.19|40.79|2
1722139890000|2024-07-28 04:11:30|42.21|40.81|42.21|40.81|42.21|40.81|42.21|40.81|1
1722139900000|2024-07-28 04:11:40|42.22|40.82|42.22|40.82|42.22|40.82|42.22|40.82|1
1722139930000|2024-07-28 04:12:10|42.21|40.81|42.23|40.83|42.23|40.83|42.21|40.81|3
1722139950000|2024-07-28 04:12:30|42.24|40.84|42.24|40.84|42.24|40.84|42.24|40.84|1
1722140000000|2024-07-28 04:13:20|42.25|40.85|42.25|40.85|42.25|40.85|42.25|40.85|1
1722140020000|2024-07-28 04:13:40|42.24|40.84|42.24|40.84|42.24|40.84|42.24|40.84|1
1722140110000|2024-07-28 04:15:10|42.25|40.85|42.24|40.84|42.25|40.85|42.22|40.82|4
1722140150000|2024-07-28 04:15:50|42.23|40.83|42.22|40.82|42.23|40.83|42.22|40.82|2
1722140180000|2024-07-28 04:16:20|42.21|40.81|42.21|40.81|42.22|40.82|42.21|40.81|5
1722140190000|2024-07-28 04:16:30|42.22|40.82|42.21|40.81|42.22|40.82|42.21|40.81|4
1722140200000|2024-07-28 04:16:40|42.2|40.8|42.2|40.8|42.2|40.8|42.2|40.8|1
1722140220000|2024-07-28 04:17:00|42.19|40.79|42.19|40.79|42.19|40.79|42.19|40.79|1
1722140230000|2024-07-28 04:17:10|42.18|40.78|42.19|40.79|42.19|40.79|42.18|40.78|4
1722140260000|2024-07-28 04:17:40|42.18|40.78|42.17|40.77|42.18|40.78|42.17|40.77|2
1722140270000|2024-07-28 04:17:50|42.18|40.78|42.17|40.77|42.18|40.78|42.17|40.77|2
1722140280000|2024-07-28 04:18:00|42.16|40.76|42.16|40.76|42.16|40.76|42.16|40.76|1
1722140290000|2024-07-28 04:18:10|42.15|40.75|42.13|40.73|42.16|40.76|42.13|40.73|4
1722140300000|2024-07-28 04:18:20|42.15|40.75|42.14|40.74|42.15|40.75|42.14|40.74|2
1722140310000|2024-07-28 04:18:30|42.15|40.75|42.14|40.74|42.15|40.75|42.14|40.74|2
1722140320000|2024-07-28 04:18:40|42.13|40.73|42.13|40.73|42.13|40.73|42.13|40.73|1
1722140330000|2024-07-28 04:18:50|42.12|40.72|42.12|40.72|42.13|40.73|42.12|40.72|3
1722140340000|2024-07-28 04:19:00|42.13|40.73|42.1|40.7|42.13|40.73|42.1|40.7|6
1722140350000|2024-07-28 04:19:10|42.11|40.71|42.11|40.71|42.11|40.71|42.1|40.7|3
1722140360000|2024-07-28 04:19:20|42.12|40.72|42.11|40.71|42.12|40.72|42.11|40.71|2
1722140400000|2024-07-28 04:20:00|42.12|40.72|42.13|40.73|42.13|40.73|42.11|40.71|6
1722140410000|2024-07-28 04:20:10|42.14|40.74|42.14|40.74|42.14|40.74|42.13|40.73|3
1722140420000|2024-07-28 04:20:20|42.15|40.75|42.15|40.75|42.15|40.75|42.14|40.74|3
1722140460000|2024-07-28 04:21:00|42.16|40.76|42.15|40.75|42.16|40.76|42.15|40.75|2
1722140480000|2024-07-28 04:21:20|42.16|40.76|42.17|40.77|42.17|40.77|42.15|40.75|4
1722140510000|2024-07-28 04:21:50|42.16|40.76|42.16|40.76|42.17|40.77|42.15|40.75|7
1722140520000|2024-07-28 04:22:00|42.15|40.75|42.14|40.74|42.15|40.75|42.14|40.74|2
1722140530000|2024-07-28 04:22:10|42.13|40.73|42.14|40.74|42.14|40.74|42.12|40.72|4
1722140540000|2024-07-28 04:22:20|42.13|40.73|42.13|40.73|42.13|40.73|42.13|40.73|1
1722140550000|2024-07-28 04:22:30|42.12|40.72|42.12|40.72|42.12|40.72|42.12|40.72|1
1722140560000|2024-07-28 04:22:40|42.11|40.71|42.12|40.72|42.12|40.72|42.11|40.71|2
1722140570000|2024-07-28 04:22:50|42.11|40.71|42.11|40.71|42.11|40.71|42.11|40.71|1
1722140620000|2024-07-28 04:23:40|42.1|40.7|42.1|40.7|42.1|40.7|42.1|40.7|1
1722140630000|2024-07-28 04:23:50|42.11|40.71|42.11|40.71|42.11|40.71|42.11|40.71|1
1722140650000|2024-07-28 04:24:10|42.1|40.7|42.1|40.7|42.1|40.7|42.1|40.7|1
1722140700000|2024-07-28 04:25:00|42.11|40.71|42.1|40.7|42.11|40.71|42.1|40.7|2
1722140710000|2024-07-28 04:25:10|42.09|40.69|42.09|40.69|42.1|40.7|42.09|40.69|3
1722140720000|2024-07-28 04:25:20|42.1|40.7|42.1|40.7|42.1|40.7|42.09|40.69|3
1722140730000|2024-07-28 04:25:30|42.09|40.69|42.09|40.69|42.1|40.7|42.09|40.69|9
1722140740000|2024-07-28 04:25:40|42.1|40.7|42.1|40.7|42.11|40.71|42.1|40.7|5
1722140750000|2024-07-28 04:25:50|42.09|40.69|42.09|40.69|42.09|40.69|42.09|40.69|1
1722140760000|2024-07-28 04:26:00|42.08|40.68|42.09|40.69|42.09|40.69|42.08|40.68|4
1722140770000|2024-07-28 04:26:10|42.08|40.68|42.08|40.68|42.09|40.69|42.08|40.68|3
1722140800000|2024-07-28 04:26:40|42.09|40.69|42.09|40.69|42.09|40.69|42.09|40.69|1
1722140810000|2024-07-28 04:26:50|42.1|40.7|42.1|40.7|42.1|40.7|42.1|40.7|1
1722140820000|2024-07-28 04:27:00|42.11|40.71|42.11|40.71|42.11|40.71|42.11|40.71|1
1722140830000|2024-07-28 04:27:10|42.12|40.72|42.11|40.71|42.12|40.72|42.1|40.7|4
1722140880000|2024-07-28 04:28:00|42.1|40.7|42.1|40.7|42.1|40.7|42.1|40.7|1
1722140900000|2024-07-28 04:28:20|42.09|40.69|42.09|40.69|42.09|40.69|42.09|40.69|1
1722140920000|2024-07-28 04:28:40|42.08|40.68|42.09|40.69|42.09|40.69|42.08|40.68|2
1722140930000|2024-07-28 04:28:50|42.08|40.68|42.08|40.68|42.08|40.68|42.08|40.68|1
1722140950000|2024-07-28 04:29:10|42.07|40.67|42.08|40.68|42.08|40.68|42.07|40.67|2
1722141000000|2024-07-28 04:30:00|42.07|40.67|42.08|40.68|42.08|40.68|42.07|40.67|2
1722141010000|2024-07-28 04:30:10|42.06|40.66|42.08|40.68|42.08|40.68|42.06|40.66|2
1722141020000|2024-07-28 04:30:20|42.09|40.69|42.09|40.69|42.09|40.69|42.09|40.69|1
1722141060000|2024-07-28 04:31:00|42.08|40.68|42.09|40.69|42.09|40.69|42.08|40.68|2
1722141090000|2024-07-28 04:31:30|42.08|40.68|42.08|40.68|42.08|40.68|42.08|40.68|1
1722141110000|2024-07-28 04:31:50|42.07|40.67|42.08|40.68|42.08|40.68|42.07|40.67|4
1722141120000|2024-07-28 04:32:00|42.09|40.69|42.09|40.69|42.09|40.69|42.09|40.69|1
1722141130000|2024-07-28 04:32:10|42.1|40.7|42.1|40.7|42.1|40.7|42.1|40.7|1
1722141170000|2024-07-28 04:32:50|42.11|40.71|42.1|40.7|42.11|40.71|42.1|40.7|2
1722141190000|2024-07-28 04:33:10|42.09|40.69|42.09|40.69|42.09|40.69|42.09|40.69|1
1722141200000|2024-07-28 04:33:20|42.08|40.68|42.08|40.68|42.08|40.68|42.08|40.68|1
1722141210000|2024-07-28 04:33:30|42.06|40.66|42.08|40.68|42.08|40.68|42.06|40.66|2
1722141250000|2024-07-28 04:34:10|42.07|40.67|42.07|40.67|42.07|40.67|42.07|40.67|1
1722141260000|2024-07-28 04:34:20|42.05|40.65|42.05|40.65|42.05|40.65|42.05|40.65|1
1722141270000|2024-07-28 04:34:30|42.04|40.64|42.04|40.64|42.04|40.64|42.04|40.64|1
1722141320000|2024-07-28 04:35:20|42.05|40.65|42.05|40.65|42.05|40.65|42.05|40.65|1
1722141420000|2024-07-28 04:37:00|42.06|40.66|42.06|40.66|42.06|40.66|42.06|40.66|1
1722141430000|2024-07-28 04:37:10|42.07|40.67|42.08|40.68|42.08|40.68|42.07|40.67|2
1722141450000|2024-07-28 04:37:30|42.07|40.67|42.09|40.69|42.09|40.69|42.07|40.67|3
1722141500000|2024-07-28 04:38:20|42.08|40.68|42.07|40.67|42.08|40.68|42.07|40.67|2
1722141610000|2024-07-28 04:40:10|42.08|40.68|42.08|40.68|42.08|40.68|42.08|40.68|1
1722141630000|2024-07-28 04:40:30|42.07|40.67|42.09|40.69|42.09|40.69|42.07|40.67|2
1722141650000|2024-07-28 04:40:50|42.08|40.68|42.08|40.68|42.08|40.68|42.08|40.68|1
1722141660000|2024-07-28 04:41:00|42.07|40.67|42.07|40.67|42.07|40.67|42.07|40.67|1
1722141690000|2024-07-28 04:41:30|42.08|40.68|42.07|40.67|42.08|40.68|42.07|40.67|2
1722141700000|2024-07-28 04:41:40|42.08|40.68|42.08|40.68|42.08|40.68|42.07|40.67|9
1722141710000|2024-07-28 04:41:50|42.07|40.67|42.07|40.67|42.08|40.68|42.07|40.67|5
1722141750000|2024-07-28 04:42:30|42.08|40.68|42.08|40.68|42.08|40.68|42.08|40.68|1
1722141790000|2024-07-28 04:43:10|42.09|40.69|42.09|40.69|42.09|40.69|42.09|40.69|1
1722141810000|2024-07-28 04:43:30|42.07|40.67|42.07|40.67|42.07|40.67|42.07|40.67|1
1722141820000|2024-07-28 04:43:40|42.09|40.69|42.1|40.7|42.11|40.71|42.09|40.69|4
1722141850000|2024-07-28 04:44:10|42.09|40.69|42.1|40.7|42.1|40.7|42.09|40.69|2
1722141870000|2024-07-28 04:44:30|42.09|40.69|42.08|40.68|42.1|40.7|42.08|40.68|4
1722141910000|2024-07-28 04:45:10|42.09|40.69|42.09|40.69|42.09|40.69|42.09|40.69|1
1722141920000|2024-07-28 04:45:20|42.08|40.68|42.08|40.68|42.08|40.68|42.08|40.68|1
1722141960000|2024-07-28 04:46:00|42.07|40.67|42.07|40.67|42.07|40.67|42.07|40.67|1
1722141970000|2024-07-28 04:46:10|42.06|40.66|42.06|40.66|42.06|40.66|42.06|40.66|1
1722141980000|2024-07-28 04:46:20|42.07|40.67|42.07|40.67|42.07|40.67|42.07|40.67|1
1722142000000|2024-07-28 04:46:40|42.06|40.66|42.06|40.66|42.06|40.66|42.05|40.65|3
1722142020000|2024-07-28 04:47:00|42.05|40.65|42.05|40.65|42.05|40.65|42.05|40.65|1
1722142030000|2024-07-28 04:47:10|42.04|40.64|42.04|40.64|42.04|40.64|42.04|40.64|1
1722142040000|2024-07-28 04:47:20|42.03|40.63|42.03|40.63|42.04|40.64|42.03|40.63|5
1722142050000|2024-07-28 04:47:30|42.04|40.64|42.04|40.64|42.04|40.64|42.04|40.64|1
1722142080000|2024-07-28 04:48:00|42.03|40.63|42.03|40.63|42.03|40.63|42.03|40.63|1
1722142130000|2024-07-28 04:48:50|42.02|40.62|42.02|40.62|42.02|40.62|42.02|40.62|1
1722142140000|2024-07-28 04:49:00|42.03|40.63|42.02|40.62|42.03|40.63|42.02|40.62|2
1722142150000|2024-07-28 04:49:10|42.03|40.63|42.03|40.63|42.03|40.63|42.02|40.62|7
1722142160000|2024-07-28 04:49:20|42.02|40.62|42.02|40.62|42.02|40.62|42.02|40.62|1
1722142170000|2024-07-28 04:49:30|42.01|40.61|42.01|40.61|42.01|40.61|42.01|40.61|1
1722142180000|2024-07-28 04:49:40|42.02|40.62|42|40.6|42.02|40.62|42|40.6|4
1722142190000|2024-07-28 04:49:50|42.02|40.62|42.01|40.61|42.02|40.62|42.01|40.61|4
1722142200000|2024-07-28 04:50:00|42.02|40.62|42.01|40.61|42.02|40.62|42.01|40.61|4
1722142210000|2024-07-28 04:50:10|42.02|40.62|42.02|40.62|42.02|40.62|42.02|40.62|1
1722142220000|2024-07-28 04:50:20|42.03|40.63|42.02|40.62|42.03|40.63|42.02|40.62|4
1722142230000|2024-07-28 04:50:30|42.03|40.63|42.03|40.63|42.03|40.63|42.03|40.63|1
1722142260000|2024-07-28 04:51:00|42.02|40.62|42.03|40.63|42.03|40.63|42.02|40.62|2
1722142270000|2024-07-28 04:51:10|42.02|40.62|42.03|40.63|42.03|40.63|42.02|40.62|4
1722142290000|2024-07-28 04:51:30|42.02|40.62|42.02|40.62|42.03|40.63|42.02|40.62|7
1722142320000|2024-07-28 04:52:00|42.03|40.63|42.02|40.62|42.03|40.63|42.02|40.62|6
1722142350000|2024-07-28 04:52:30|42.03|40.63|42.03|40.63|42.03|40.63|42.03|40.63|1
1722142360000|2024-07-28 04:52:40|42.04|40.64|42.03|40.63|42.04|40.64|42.03|40.63|4
1722142370000|2024-07-28 04:52:50|42.01|40.61|42.04|40.64|42.04|40.64|42.01|40.61|3
1722142380000|2024-07-28 04:53:00|42.03|40.63|42.03|40.63|42.04|40.64|42.03|40.63|3
1722142390000|2024-07-28 04:53:10|42.02|40.62|42.02|40.62|42.02|40.62|42.02|40.62|1
1722142410000|2024-07-28 04:53:30|42.01|40.61|42.01|40.61|42.01|40.61|42.01|40.61|1
1722142440000|2024-07-28 04:54:00|42|40.6|41.99|40.59|42|40.6|41.99|40.59|2
1722142450000|2024-07-28 04:54:10|41.98|40.58|41.98|40.58|41.98|40.58|41.98|40.58|1
1722142470000|2024-07-28 04:54:30|41.97|40.57|41.93|40.53|41.97|40.57|41.93|40.53|4
1722142480000|2024-07-28 04:54:40|41.94|40.54|41.95|40.55|41.95|40.55|41.94|40.54|2
1722142520000|2024-07-28 04:55:20|41.96|40.56|41.96|40.56|41.96|40.56|41.96|40.56|1
1722142550000|2024-07-28 04:55:50|41.95|40.55|41.97|40.57|41.97|40.57|41.95|40.55|3
1722142560000|2024-07-28 04:56:00|41.98|40.58|41.97|40.57|41.98|40.58|41.97|40.57|2
1722142620000|2024-07-28 04:57:00|41.96|40.56|41.95|40.55|41.96|40.56|41.95|40.55|2
1722142630000|2024-07-28 04:57:10|41.96|40.56|41.95|40.55|41.96|40.56|41.95|40.55|4
1722142700000|2024-07-28 04:58:20|41.96|40.56|41.96|40.56|41.96|40.56|41.95|40.55|3
1722142710000|2024-07-28 04:58:30|41.95|40.55|41.93|40.53|41.96|40.56|41.93|40.53|5
1722142730000|2024-07-28 04:58:50|41.91|40.51|41.91|40.51|41.91|40.51|41.91|40.51|1
1722142740000|2024-07-28 04:59:00|41.93|40.53|41.93|40.53|41.93|40.53|41.92|40.52|3
1722142750000|2024-07-28 04:59:10|41.92|40.52|41.93|40.53|41.93|40.53|41.92|40.52|2
1722142760000|2024-07-28 04:59:20|41.94|40.54|41.94|40.54|41.94|40.54|41.94|40.54|1
1722142770000|2024-07-28 04:59:30|41.93|40.53|41.87|40.47|41.94|40.54|41.87|40.47|7
1722142780000|2024-07-28 04:59:40|41.88|40.48|41.87|40.47|41.88|40.48|41.87|40.47|8
1722142790000|2024-07-28 04:59:50|41.86|40.46|41.84|40.44|41.86|40.46|41.83|40.43|4
1722142800000|2024-07-28 05:00:00|41.85|40.45|41.87|40.47|41.87|40.47|41.84|40.44|7
1722142810000|2024-07-28 05:00:10|41.88|40.48|41.9|40.5|41.9|40.5|41.88|40.48|7
1722142820000|2024-07-28 05:00:20|41.91|40.51|41.89|40.49|41.91|40.51|41.89|40.49|5
1722142830000|2024-07-28 05:00:30|41.88|40.48|41.88|40.48|41.89|40.49|41.88|40.48|3
1722142840000|2024-07-28 05:00:40|41.87|40.47|41.9|40.5|41.9|40.5|41.87|40.47|8
1722142850000|2024-07-28 05:00:50|41.89|40.49|41.88|40.48|41.89|40.49|41.88|40.48|2
1722142860000|2024-07-28 05:01:00|41.89|40.49|41.86|40.46|41.89|40.49|41.86|40.46|4
1722142870000|2024-07-28 05:01:10|41.87|40.47|41.84|40.44|41.87|40.47|41.84|40.44|4
1722142880000|2024-07-28 05:01:20|41.83|40.43|41.82|40.42|41.83|40.43|41.82|40.42|4
1722142900000|2024-07-28 05:01:40|41.83|40.43|41.84|40.44|41.84|40.44|41.82|40.42|5
1722142910000|2024-07-28 05:01:50|41.83|40.43|41.82|40.42|41.83|40.43|41.82|40.42|6
1722142920000|2024-07-28 05:02:00|41.81|40.41|41.8|40.4|41.82|40.42|41.8|40.4|8
1722142930000|2024-07-28 05:02:10|41.79|40.39|41.8|40.4|41.8|40.4|41.79|40.39|4
1722142940000|2024-07-28 05:02:20|41.79|40.39|41.79|40.39|41.79|40.39|41.77|40.37|5
1722142950000|2024-07-28 05:02:30|41.8|40.4|41.79|40.39|41.8|40.4|41.79|40.39|8
1722142960000|2024-07-28 05:02:40|41.78|40.38|41.79|40.39|41.79|40.39|41.78|40.38|6
1722142970000|2024-07-28 05:02:50|41.78|40.38|41.78|40.38|41.78|40.38|41.77|40.37|9
1722142980000|2024-07-28 05:03:00|41.77|40.37|41.74|40.34|41.77|40.37|41.74|40.34|4
1722143000000|2024-07-28 05:03:20|41.75|40.35|41.75|40.35|41.75|40.35|41.75|40.35|1
1722143010000|2024-07-28 05:03:30|41.76|40.36|41.76|40.36|41.76|40.36|41.76|40.36|1
1722143020000|2024-07-28 05:03:40|41.77|40.37|41.78|40.38|41.78|40.38|41.77|40.37|8
1722143030000|2024-07-28 05:03:50|41.79|40.39|41.78|40.38|41.79|40.39|41.78|40.38|2
1722143040000|2024-07-28 05:04:00|41.77|40.37|41.76|40.36|41.78|40.38|41.75|40.35|7
1722143050000|2024-07-28 05:04:10|41.75|40.35|41.74|40.34|41.75|40.35|41.74|40.34|2
1722143060000|2024-07-28 05:04:20|41.73|40.33|41.72|40.32|41.73|40.33|41.72|40.32|2
1722143070000|2024-07-28 05:04:30|41.71|40.31|41.73|40.33|41.73|40.33|41.71|40.31|7
1722143080000|2024-07-28 05:04:40|41.75|40.35|41.75|40.35|41.75|40.35|41.75|40.35|1
1722143090000|2024-07-28 05:04:50|41.74|40.34|41.74|40.34|41.75|40.35|41.74|40.34|3
1722143100000|2024-07-28 05:05:00|41.75|40.35|41.75|40.35|41.76|40.36|41.74|40.34|5
1722143110000|2024-07-28 05:05:10|41.76|40.36|41.75|40.35|41.76|40.36|41.74|40.34|8
1722143120000|2024-07-28 05:05:20|41.74|40.34|41.75|40.35|41.75|40.35|41.74|40.34|2
1722143130000|2024-07-28 05:05:30|41.74|40.34|41.73|40.33|41.74|40.34|41.73|40.33|2
1722143140000|2024-07-28 05:05:40|41.74|40.34|41.75|40.35|41.75|40.35|41.74|40.34|2
1722143150000|2024-07-28 05:05:50|41.76|40.36|41.76|40.36|41.76|40.36|41.76|40.36|1
1722143160000|2024-07-28 05:06:00|41.75|40.35|41.74|40.34|41.75|40.35|41.73|40.33|3
1722143170000|2024-07-28 05:06:10|41.75|40.35|41.76|40.36|41.76|40.36|41.74|40.34|3
1722143210000|2024-07-28 05:06:50|41.77|40.37|41.77|40.37|41.77|40.37|41.77|40.37|1
1722143220000|2024-07-28 05:07:00|41.76|40.36|41.72|40.32|41.76|40.36|41.72|40.32|5
1722143230000|2024-07-28 05:07:10|41.74|40.34|41.74|40.34|41.74|40.34|41.74|40.34|1
1722143240000|2024-07-28 05:07:20|41.73|40.33|41.73|40.33|41.74|40.34|41.72|40.32|5
1722143250000|2024-07-28 05:07:30|41.72|40.32|41.72|40.32|41.72|40.32|41.72|40.32|1
1722143260000|2024-07-28 05:07:40|41.73|40.33|41.73|40.33|41.73|40.33|41.73|40.33|1
1722143270000|2024-07-28 05:07:50|41.72|40.32|41.7|40.3|41.72|40.32|41.7|40.3|3
1722143280000|2024-07-28 05:08:00|41.71|40.31|41.71|40.31|41.72|40.32|41.71|40.31|3
1722143290000|2024-07-28 05:08:10|41.72|40.32|41.72|40.32|41.72|40.32|41.71|40.31|5
1722143300000|2024-07-28 05:08:20|41.71|40.31|41.72|40.32|41.72|40.32|41.71|40.31|2
1722143310000|2024-07-28 05:08:30|41.71|40.31|41.71|40.31|41.71|40.31|41.71|40.31|1
1722143320000|2024-07-28 05:08:40|41.72|40.32|41.71|40.31|41.72|40.32|41.71|40.31|2
1722143330000|2024-07-28 05:08:50|41.69|40.29|41.69|40.29|41.69|40.29|41.68|40.28|3
1722143340000|2024-07-28 05:09:00|41.7|40.3|41.69|40.29|41.7|40.3|41.68|40.28|4
1722143350000|2024-07-28 05:09:10|41.68|40.28|41.68|40.28|41.68|40.28|41.67|40.27|3
1722143360000|2024-07-28 05:09:20|41.67|40.27|41.64|40.24|41.68|40.28|41.64|40.24|6
1722143370000|2024-07-28 05:09:30|41.63|40.23|41.63|40.23|41.63|40.23|41.62|40.22|3
1722143380000|2024-07-28 05:09:40|41.62|40.22|41.62|40.22|41.62|40.22|41.62|40.22|1
1722143390000|2024-07-28 05:09:50|41.63|40.23|41.65|40.25|41.65|40.25|41.63|40.23|3
1722143400000|2024-07-28 05:10:00|41.66|40.26|41.7|40.3|41.7|40.3|41.66|40.26|7
1722143410000|2024-07-28 05:10:10|41.71|40.31|41.72|40.32|41.72|40.32|41.69|40.29|5
1722143420000|2024-07-28 05:10:20|41.71|40.31|41.73|40.33|41.73|40.33|41.71|40.31|3
1722143430000|2024-07-28 05:10:30|41.72|40.32|41.72|40.32|41.72|40.32|41.71|40.31|3
1722143440000|2024-07-28 05:10:40|41.73|40.33|41.71|40.31|41.73|40.33|41.71|40.31|5
1722143450000|2024-07-28 05:10:50|41.72|40.32|41.7|40.3|41.72|40.32|41.7|40.3|5
1722143460000|2024-07-28 05:11:00|41.69|40.29|41.68|40.28|41.69|40.29|41.68|40.28|2
1722143480000|2024-07-28 05:11:20|41.67|40.27|41.65|40.25|41.68|40.28|41.64|40.24|6
1722143490000|2024-07-28 05:11:30|41.64|40.24|41.63|40.23|41.64|40.24|41.63|40.23|2
1722143500000|2024-07-28 05:11:40|41.64|40.24|41.64|40.24|41.65|40.25|41.64|40.24|3
1722143510000|2024-07-28 05:11:50|41.63|40.23|41.63|40.23|41.63|40.23|41.63|40.23|1
1722143520000|2024-07-28 05:12:00|41.64|40.24|41.67|40.27|41.67|40.27|41.64|40.24|4
1722143530000|2024-07-28 05:12:10|41.66|40.26|41.68|40.28|41.68|40.28|41.66|40.26|7
1722143540000|2024-07-28 05:12:20|41.67|40.27|41.69|40.29|41.69|40.29|41.67|40.27|3
1722143550000|2024-07-28 05:12:30|41.7|40.3|41.7|40.3|41.71|40.31|41.7|40.3|3
1722143560000|2024-07-28 05:12:40|41.71|40.31|41.71|40.31|41.71|40.31|41.7|40.3|3
1722143580000|2024-07-28 05:13:00|41.7|40.3|41.69|40.29|41.71|40.31|41.69|40.29|4
1722143590000|2024-07-28 05:13:10|41.68|40.28|41.69|40.29|41.69|40.29|41.68|40.28|2
1722143600000|2024-07-28 05:13:20|41.7|40.3|41.71|40.31|41.71|40.31|41.69|40.29|4
1722143620000|2024-07-28 05:13:40|41.7|40.3|41.7|40.3|41.7|40.3|41.7|40.3|1
1722143630000|2024-07-28 05:13:50|41.71|40.31|41.71|40.31|41.72|40.32|41.71|40.31|5
1722143670000|2024-07-28 05:14:30|41.72|40.32|41.72|40.32|41.72|40.32|41.72|40.32|1
1722143680000|2024-07-28 05:14:40|41.71|40.31|41.73|40.33|41.74|40.34|41.71|40.31|9
1722143690000|2024-07-28 05:14:50|41.74|40.34|41.74|40.34|41.74|40.34|41.74|40.34|1
1722143700000|2024-07-28 05:15:00|41.73|40.33|41.73|40.33|41.73|40.33|41.73|40.33|1
1722143710000|2024-07-28 05:15:10|41.72|40.32|41.71|40.31|41.72|40.32|41.71|40.31|2
1722143720000|2024-07-28 05:15:20|41.72|40.32|41.71|40.31|41.72|40.32|41.71|40.31|6
1722143730000|2024-07-28 05:15:30|41.72|40.32|41.71|40.31|41.72|40.32|41.71|40.31|2
1722143740000|2024-07-28 05:15:40|41.7|40.3|41.71|40.31|41.72|40.32|41.7|40.3|3
1722143760000|2024-07-28 05:16:00|41.7|40.3|41.7|40.3|41.7|40.3|41.69|40.29|3
1722143770000|2024-07-28 05:16:10|41.71|40.31|41.72|40.32|41.72|40.32|41.7|40.3|4
1722143780000|2024-07-28 05:16:20|41.71|40.31|41.72|40.32|41.72|40.32|41.71|40.31|4
1722143800000|2024-07-28 05:16:40|41.71|40.31|41.71|40.31|41.72|40.32|41.71|40.31|7
1722143810000|2024-07-28 05:16:50|41.7|40.3|41.69|40.29|41.7|40.3|41.69|40.29|4
1722143820000|2024-07-28 05:17:00|41.68|40.28|41.68|40.28|41.68|40.28|41.68|40.28|1
1722143830000|2024-07-28 05:17:10|41.67|40.27|41.66|40.26|41.68|40.28|41.66|40.26|4
1722143840000|2024-07-28 05:17:20|41.64|40.24|41.63|40.23|41.64|40.24|41.62|40.22|6
1722143850000|2024-07-28 05:17:30|41.64|40.24|41.65|40.25|41.65|40.25|41.63|40.23|6
1722143860000|2024-07-28 05:17:40|41.64|40.24|41.65|40.25|41.65|40.25|41.64|40.24|2
1722143870000|2024-07-28 05:17:50|41.66|40.26|41.64|40.24|41.66|40.26|41.63|40.23|7
1722143880000|2024-07-28 05:18:00|41.65|40.25|41.67|40.27|41.67|40.27|41.64|40.24|5
1722143890000|2024-07-28 05:18:10|41.68|40.28|41.68|40.28|41.68|40.28|41.67|40.27|3
1722143920000|2024-07-28 05:18:40|41.66|40.26|41.68|40.28|41.68|40.28|41.66|40.26|2
1722143930000|2024-07-28 05:18:50|41.67|40.27|41.66|40.26|41.67|40.27|41.66|40.26|2
1722143940000|2024-07-28 05:19:00|41.67|40.27|41.68|40.28|41.68|40.28|41.67|40.27|2
1722143980000|2024-07-28 05:19:40|41.67|40.27|41.68|40.28|41.68|40.28|41.67|40.27|2
1722144000000|2024-07-28 05:20:00|41.67|40.27|41.67|40.27|41.67|40.27|41.67|40.27|1
1722144010000|2024-07-28 05:20:10|41.68|40.28|41.68|40.28|41.68|40.28|41.68|40.28|1
1722144020000|2024-07-28 05:20:20|41.69|40.29|41.69|40.29|41.69|40.29|41.69|40.29|1
1722144030000|2024-07-28 05:20:30|41.7|40.3|41.69|40.29|41.7|40.3|41.68|40.28|6
1722144040000|2024-07-28 05:20:40|41.7|40.3|41.7|40.3|41.71|40.31|41.7|40.3|3
1722144050000|2024-07-28 05:20:50|41.69|40.29|41.69|40.29|41.69|40.29|41.69|40.29|1
1722144060000|2024-07-28 05:21:00|41.68|40.28|41.67|40.27|41.69|40.29|41.67|40.27|4
1722144070000|2024-07-28 05:21:10|41.68|40.28|41.68|40.28|41.68|40.28|41.68|40.28|1
1722144080000|2024-07-28 05:21:20|41.67|40.27|41.68|40.28|41.68|40.28|41.67|40.27|2
1722144090000|2024-07-28 05:21:30|41.67|40.27|41.67|40.27|41.67|40.27|41.67|40.27|1
1722144100000|2024-07-28 05:21:40|41.66|40.26|41.64|40.24|41.66|40.26|41.64|40.24|2
1722144110000|2024-07-28 05:21:50|41.66|40.26|41.64|40.24|41.66|40.26|41.64|40.24|4
1722144130000|2024-07-28 05:22:10|41.63|40.23|41.62|40.22|41.63|40.23|41.62|40.22|2
1722144170000|2024-07-28 05:22:50|41.63|40.23|41.62|40.22|41.63|40.23|41.62|40.22|2
1722144180000|2024-07-28 05:23:00|41.63|40.23|41.63|40.23|41.63|40.23|41.62|40.22|5
1722144190000|2024-07-28 05:23:10|41.62|40.22|41.62|40.22|41.62|40.22|41.62|40.22|1
1722144200000|2024-07-28 05:23:20|41.63|40.23|41.64|40.24|41.64|40.24|41.63|40.23|2
1722144220000|2024-07-28 05:23:40|41.63|40.23|41.64|40.24|41.64|40.24|41.63|40.23|4
1722144230000|2024-07-28 05:23:50|41.65|40.25|41.65|40.25|41.65|40.25|41.65|40.25|1
1722144240000|2024-07-28 05:24:00|41.66|40.26|41.65|40.25|41.66|40.26|41.65|40.25|2
1722144250000|2024-07-28 05:24:10|41.66|40.26|41.66|40.26|41.66|40.26|41.65|40.25|3
1722144270000|2024-07-28 05:24:30|41.67|40.27|41.67|40.27|41.67|40.27|41.67|40.27|1
1722144280000|2024-07-28 05:24:40|41.68|40.28|41.68|40.28|41.68|40.28|41.68|40.28|1
1722144290000|2024-07-28 05:24:50|41.67|40.27|41.67|40.27|41.67|40.27|41.66|40.26|3
1722144300000|2024-07-28 05:25:00|41.68|40.28|41.68|40.28|41.68|40.28|41.68|40.28|1
1722144310000|2024-07-28 05:25:10|41.69|40.29|41.69|40.29|41.69|40.29|41.69|40.29|1
1722144340000|2024-07-28 05:25:40|41.7|40.3|41.71|40.31|41.71|40.31|41.7|40.3|2
1722144350000|2024-07-28 05:25:50|41.7|40.3|41.72|40.32|41.72|40.32|41.7|40.3|3
1722144360000|2024-07-28 05:26:00|41.73|40.33|41.73|40.33|41.73|40.33|41.73|40.33|1
1722144370000|2024-07-28 05:26:10|41.74|40.34|41.74|40.34|41.74|40.34|41.74|40.34|1
1722144380000|2024-07-28 05:26:20|41.75|40.35|41.76|40.36|41.76|40.36|41.75|40.35|2
1722144390000|2024-07-28 05:26:30|41.77|40.37|41.77|40.37|41.77|40.37|41.77|40.37|1
1722144400000|2024-07-28 05:26:40|41.78|40.38|41.78|40.38|41.78|40.38|41.78|40.38|1
1722144410000|2024-07-28 05:26:50|41.79|40.39|41.8|40.4|41.8|40.4|41.79|40.39|4
1722144420000|2024-07-28 05:27:00|41.81|40.41|41.81|40.41|41.81|40.41|41.81|40.41|1
1722144430000|2024-07-28 05:27:10|41.8|40.4|41.81|40.41|41.81|40.41|41.8|40.4|2
1722144440000|2024-07-28 05:27:20|41.82|40.42|41.83|40.43|41.83|40.43|41.82|40.42|2
1722144460000|2024-07-28 05:27:40|41.84|40.44|41.84|40.44|41.85|40.45|41.84|40.44|3
1722144470000|2024-07-28 05:27:50|41.85|40.45|41.86|40.46|41.86|40.46|41.84|40.44|4
1722144480000|2024-07-28 05:28:00|41.87|40.47|41.89|40.49|41.89|40.49|41.86|40.46|8
1722144490000|2024-07-28 05:28:10|41.88|40.48|41.88|40.48|41.89|40.49|41.88|40.48|3
1722144500000|2024-07-28 05:28:20|41.89|40.49|41.9|40.5|41.9|40.5|41.88|40.48|4
1722144520000|2024-07-28 05:28:40|41.91|40.51|41.91|40.51|41.91|40.51|41.91|40.51|1
1722144530000|2024-07-28 05:28:50|41.92|40.52|41.92|40.52|41.92|40.52|41.92|40.52|1
1722144540000|2024-07-28 05:29:00|41.91|40.51|41.9|40.5|41.91|40.51|41.9|40.5|2
1722144550000|2024-07-28 05:29:10|41.91|40.51|41.9|40.5|41.91|40.51|41.9|40.5|2
1722144560000|2024-07-28 05:29:20|41.91|40.51|41.91|40.51|41.91|40.51|41.91|40.51|1
1722144590000|2024-07-28 05:29:50|41.92|40.52|41.92|40.52|41.92|40.52|41.92|40.52|1
1722144600000|2024-07-28 05:30:00|41.91|40.51|41.91|40.51|41.91|40.51|41.89|40.49|3
1722144610000|2024-07-28 05:30:10|41.9|40.5|41.89|40.49|41.9|40.5|41.88|40.48|4
1722144620000|2024-07-28 05:30:20|41.88|40.48|41.88|40.48|41.88|40.48|41.87|40.47|3
1722144630000|2024-07-28 05:30:30|41.87|40.47|41.86|40.46|41.87|40.47|41.86|40.46|2
1722144640000|2024-07-28 05:30:40|41.85|40.45|41.85|40.45|41.85|40.45|41.85|40.45|1
1722144670000|2024-07-28 05:31:10|41.86|40.46|41.87|40.47|41.88|40.48|41.86|40.46|8
1722144680000|2024-07-28 05:31:20|41.86|40.46|41.84|40.44|41.86|40.46|41.84|40.44|3
1722144690000|2024-07-28 05:31:30|41.85|40.45|41.86|40.46|41.86|40.46|41.84|40.44|4
1722144700000|2024-07-28 05:31:40|41.85|40.45|41.87|40.47|41.87|40.47|41.85|40.45|3
1722144710000|2024-07-28 05:31:50|41.88|40.48|41.88|40.48|41.88|40.48|41.87|40.47|3
1722144720000|2024-07-28 05:32:00|41.89|40.49|41.89|40.49|41.89|40.49|41.89|40.49|1
1722144730000|2024-07-28 05:32:10|41.9|40.5|41.91|40.51|41.91|40.51|41.9|40.5|2
1722144740000|2024-07-28 05:32:20|41.92|40.52|41.92|40.52|41.92|40.52|41.92|40.52|1
1722144750000|2024-07-28 05:32:30|41.93|40.53|41.93|40.53|41.93|40.53|41.93|40.53|1
1722144800000|2024-07-28 05:33:20|41.92|40.52|41.92|40.52|41.92|40.52|41.92|40.52|1
1722144830000|2024-07-28 05:33:50|41.91|40.51|41.91|40.51|41.91|40.51|41.91|40.51|1
1722144840000|2024-07-28 05:34:00|41.92|40.52|41.91|40.51|41.92|40.52|41.9|40.5|4
1722144900000|2024-07-28 05:35:00|41.9|40.5|41.9|40.5|41.9|40.5|41.9|40.5|1
1722144920000|2024-07-28 05:35:20|41.89|40.49|41.9|40.5|41.9|40.5|41.89|40.49|2
1722144930000|2024-07-28 05:35:30|41.89|40.49|41.89|40.49|41.89|40.49|41.89|40.49|1
1722144970000|2024-07-28 05:36:10|41.87|40.47|41.87|40.47|41.87|40.47|41.87|40.47|1
1722145000000|2024-07-28 05:36:40|41.88|40.48|41.88|40.48|41.88|40.48|41.88|40.48|1
1722145010000|2024-07-28 05:36:50|41.87|40.47|41.87|40.47|41.88|40.48|41.87|40.47|3
1722145020000|2024-07-28 05:37:00|41.86|40.46|41.87|40.47|41.87|40.47|41.86|40.46|6
1722145030000|2024-07-28 05:37:10|41.85|40.45|41.85|40.45|41.85|40.45|41.85|40.45|1
1722145040000|2024-07-28 05:37:20|41.86|40.46|41.85|40.45|41.86|40.46|41.85|40.45|4
1722145050000|2024-07-28 05:37:30|41.86|40.46|41.87|40.47|41.87|40.47|41.85|40.45|3
1722145080000|2024-07-28 05:38:00|41.88|40.48|41.88|40.48|41.89|40.49|41.88|40.48|3
1722145100000|2024-07-28 05:38:20|41.89|40.49|41.89|40.49|41.89|40.49|41.88|40.48|3
1722145110000|2024-07-28 05:38:30|41.9|40.5|41.9|40.5|41.9|40.5|41.9|40.5|1
1722145120000|2024-07-28 05:38:40|41.91|40.51|41.91|40.51|41.91|40.51|41.91|40.51|1
1722145130000|2024-07-28 05:38:50|41.92|40.52|41.92|40.52|41.92|40.52|41.92|40.52|1
1722145180000|2024-07-28 05:39:40|41.93|40.53|41.93|40.53|41.93|40.53|41.93|40.53|1
1722145220000|2024-07-28 05:40:20|41.92|40.52|41.93|40.53|41.93|40.53|41.91|40.51|5
1722145230000|2024-07-28 05:40:30|41.92|40.52|41.92|40.52|41.92|40.52|41.92|40.52|1
1722145240000|2024-07-28 05:40:40|41.93|40.53|41.92|40.52|41.93|40.53|41.92|40.52|2
1722145280000|2024-07-28 05:41:20|41.93|40.53|41.92|40.52|41.93|40.53|41.92|40.52|6
1722145290000|2024-07-28 05:41:30|41.93|40.53|41.93|40.53|41.93|40.53|41.92|40.52|11
1722145300000|2024-07-28 05:41:40|41.92|40.52|41.93|40.53|41.93|40.53|41.92|40.52|8
1722145310000|2024-07-28 05:41:50|41.92|40.52|41.93|40.53|41.93|40.53|41.92|40.52|2
1722145320000|2024-07-28 05:42:00|41.94|40.54|41.93|40.53|41.94|40.54|41.93|40.53|2
1722145330000|2024-07-28 05:42:10|41.94|40.54|41.94|40.54|41.94|40.54|41.94|40.54|1
1722145380000|2024-07-28 05:43:00|41.93|40.53|41.92|40.52|41.93|40.53|41.92|40.52|4
1722145400000|2024-07-28 05:43:20|41.9|40.5|41.92|40.52|41.92|40.52|41.9|40.5|2
1722145410000|2024-07-28 05:43:30|41.93|40.53|41.93|40.53|41.93|40.53|41.93|40.53|1
1722145430000|2024-07-28 05:43:50|41.94|40.54|41.94|40.54|41.94|40.54|41.94|40.54|1
1722145450000|2024-07-28 05:44:10|41.95|40.55|41.95|40.55|41.95|40.55|41.95|40.55|1
1722145460000|2024-07-28 05:44:20|41.94|40.54|41.94|40.54|41.94|40.54|41.94|40.54|1
1722145470000|2024-07-28 05:44:30|41.95|40.55|41.96|40.56|41.96|40.56|41.94|40.54|4
1722145480000|2024-07-28 05:44:40|41.95|40.55|41.95|40.55|41.95|40.55|41.95|40.55|1
1722145490000|2024-07-28 05:44:50|41.94|40.54|41.95|40.55|41.95|40.55|41.94|40.54|2
1722145500000|2024-07-28 05:45:00|41.94|40.54|41.94|40.54|41.95|40.55|41.94|40.54|5
1722145510000|2024-07-28 05:45:10|41.95|40.55|41.97|40.57|41.97|40.57|41.95|40.55|3
1722145540000|2024-07-28 05:45:40|41.98|40.58|41.97|40.57|41.98|40.58|41.97|40.57|2
1722145550000|2024-07-28 05:45:50|41.98|40.58|41.98|40.58|41.98|40.58|41.98|40.58|1
1722145560000|2024-07-28 05:46:00|41.97|40.57|41.98|40.58|41.98|40.58|41.97|40.57|2
1722145570000|2024-07-28 05:46:10|41.99|40.59|41.99|40.59|41.99|40.59|41.99|40.59|1
1722145590000|2024-07-28 05:46:30|41.98|40.58|42|40.6|42|40.6|41.98|40.58|3
1722145600000|2024-07-28 05:46:40|42.01|40.61|42.01|40.61|42.01|40.61|42.01|40.61|1
1722145650000|2024-07-28 05:47:30|42|40.6|42|40.6|42|40.6|42|40.6|1
1722145670000|2024-07-28 05:47:50|41.99|40.59|42|40.6|42|40.6|41.99|40.59|2
1722145690000|2024-07-28 05:48:10|42.01|40.61|42.01|40.61|42.01|40.61|42.01|40.61|1
1722145720000|2024-07-28 05:48:40|42.02|40.62|42.04|40.64|42.04|40.64|42.02|40.62|3
1722145740000|2024-07-28 05:49:00|42.03|40.63|42.03|40.63|42.03|40.63|42.03|40.63|1
1722145750000|2024-07-28 05:49:10|42.02|40.62|42.02|40.62|42.02|40.62|42.02|40.62|1
1722145770000|2024-07-28 05:49:30|42|40.6|42.01|40.61|42.02|40.62|41.99|40.59|5
1722145780000|2024-07-28 05:49:40|42|40.6|42.01|40.61|42.01|40.61|42|40.6|2
1722145790000|2024-07-28 05:49:50|42|40.6|42.01|40.61|42.01|40.61|42|40.6|2
1722145800000|2024-07-28 05:50:00|42|40.6|42|40.6|42|40.6|42|40.6|1
1722145810000|2024-07-28 05:50:10|42.01|40.61|42|40.6|42.01|40.61|42|40.6|4
1722145820000|2024-07-28 05:50:20|41.99|40.59|41.99|40.59|41.99|40.59|41.99|40.59|1
1722145830000|2024-07-28 05:50:30|41.97|40.57|41.97|40.57|41.98|40.58|41.97|40.57|3
1722145840000|2024-07-28 05:50:40|41.98|40.58|41.97|40.57|41.98|40.58|41.97|40.57|4
1722145850000|2024-07-28 05:50:50|41.98|40.58|42|40.6|42|40.6|41.98|40.58|3
1722145860000|2024-07-28 05:51:00|42.01|40.61|42.01|40.61|42.01|40.61|42.01|40.61|1
1722145870000|2024-07-28 05:51:10|42.02|40.62|42.01|40.61|42.02|40.62|42.01|40.61|4
1722145880000|2024-07-28 05:51:20|42.02|40.62|42|40.6|42.02|40.62|42|40.6|3
1722145890000|2024-07-28 05:51:30|42.01|40.61|42.02|40.62|42.02|40.62|42.01|40.61|6
1722145900000|2024-07-28 05:51:40|42.01|40.61|42|40.6|42.01|40.61|42|40.6|2
1722145910000|2024-07-28 05:51:50|42.01|40.61|41.99|40.59|42.01|40.61|41.99|40.59|4
1722145950000|2024-07-28 05:52:30|41.98|40.58|41.96|40.56|41.98|40.58|41.95|40.55|3
1722145960000|2024-07-28 05:52:40|41.98|40.58|41.98|40.58|41.98|40.58|41.98|40.58|1
1722145980000|2024-07-28 05:53:00|41.97|40.57|41.97|40.57|41.97|40.57|41.97|40.57|1
1722146000000|2024-07-28 05:53:20|41.96|40.56|41.96|40.56|41.96|40.56|41.96|40.56|1
1722146020000|2024-07-28 05:53:40|41.97|40.57|41.98|40.58|41.98|40.58|41.97|40.57|2
1722146060000|2024-07-28 05:54:20|41.97|40.57|41.97|40.57|41.97|40.57|41.97|40.57|1
1722146080000|2024-07-28 05:54:40|41.98|40.58|41.98|40.58|41.98|40.58|41.98|40.58|1
1722146100000|2024-07-28 05:55:00|41.97|40.57|41.97|40.57|41.97|40.57|41.97|40.57|1
1722146140000|2024-07-28 05:55:40|41.95|40.55|41.94|40.54|41.95|40.55|41.94|40.54|2
1722146150000|2024-07-28 05:55:50|41.96|40.56|41.96|40.56|41.96|40.56|41.96|40.56|1
1722146200000|2024-07-28 05:56:40|41.95|40.55|41.95|40.55|41.95|40.55|41.95|40.55|1
1722146230000|2024-07-28 05:57:10|41.96|40.56|41.96|40.56|41.96|40.56|41.96|40.56|1
1722146240000|2024-07-28 05:57:20|41.95|40.55|41.95|40.55|41.95|40.55|41.95|40.55|1
1722146270000|2024-07-28 05:57:50|41.96|40.56|41.96|40.56|41.96|40.56|41.96|40.56|1
1722146300000|2024-07-28 05:58:20|41.95|40.55|41.95|40.55|41.95|40.55|41.95|40.55|1
1722146340000|2024-07-28 05:59:00|41.93|40.53|41.93|40.53|41.93|40.53|41.93|40.53|1
1722146360000|2024-07-28 05:59:20|41.92|40.52|41.91|40.51|41.92|40.52|41.91|40.51|4
1722146370000|2024-07-28 05:59:30|41.92|40.52|41.92|40.52|41.92|40.52|41.91|40.51|3
1722146380000|2024-07-28 05:59:40|41.91|40.51|41.91|40.51|41.92|40.52|41.91|40.51|3
1722146390000|2024-07-28 05:59:50|41.92|40.52|41.92|40.52|41.92|40.52|41.92|40.52|1
1722146400000|2024-07-28 06:00:00|41.91|40.51|41.92|40.52|41.92|40.52|41.91|40.51|4
1722146410000|2024-07-28 06:00:10|41.93|40.53|41.92|40.52|41.93|40.53|41.92|40.52|2
1722146430000|2024-07-28 06:00:30|41.91|40.51|41.92|40.52|41.92|40.52|41.91|40.51|2
1722146440000|2024-07-28 06:00:40|41.91|40.51|41.93|40.53|41.93|40.53|41.91|40.51|2
1722146470000|2024-07-28 06:01:10|41.94|40.54|41.94|40.54|41.94|40.54|41.94|40.54|1
1722146500000|2024-07-28 06:01:40|41.95|40.55|41.95|40.55|41.95|40.55|41.95|40.55|1
1722146510000|2024-07-28 06:01:50|41.96|40.56|41.96|40.56|41.96|40.56|41.95|40.55|3
1722146520000|2024-07-28 06:02:00|41.95|40.55|41.94|40.54|41.95|40.55|41.94|40.54|2
1722146530000|2024-07-28 06:02:10|41.92|40.52|41.95|40.55|41.95|40.55|41.92|40.52|4
1722146560000|2024-07-28 06:02:40|41.94|40.54|41.94|40.54|41.94|40.54|41.94|40.54|1
1722146610000|2024-07-28 06:03:30|41.95|40.55|41.95|40.55|41.95|40.55|41.95|40.55|1
1722146620000|2024-07-28 06:03:40|41.96|40.56|41.96|40.56|41.96|40.56|41.96|40.56|1
1722146650000|2024-07-28 06:04:10|41.95|40.55|41.95|40.55|41.95|40.55|41.95|40.55|1
1722146670000|2024-07-28 06:04:30|41.96|40.56|41.96|40.56|41.96|40.56|41.96|40.56|1
1722146680000|2024-07-28 06:04:40|41.95|40.55|41.95|40.55|41.96|40.56|41.95|40.55|3
1722146710000|2024-07-28 06:05:10|41.93|40.53|41.94|40.54|41.94|40.54|41.93|40.53|2
1722146740000|2024-07-28 06:05:40|41.95|40.55|41.95|40.55|41.95|40.55|41.95|40.55|1
1722146750000|2024-07-28 06:05:50|41.96|40.56|41.96|40.56|41.96|40.56|41.96|40.56|1
1722146760000|2024-07-28 06:06:00|41.95|40.55|41.95|40.55|41.95|40.55|41.95|40.55|1
1722146810000|2024-07-28 06:06:50|41.96|40.56|41.96|40.56|41.96|40.56|41.96|40.56|1
1722146820000|2024-07-28 06:07:00|41.97|40.57|41.97|40.57|41.97|40.57|41.97|40.57|1
1722146850000|2024-07-28 06:07:30|41.98|40.58|41.98|40.58|41.98|40.58|41.98|40.58|1
1722146900000|2024-07-28 06:08:20|41.97|40.57|41.97|40.57|41.97|40.57|41.97|40.57|1
1722146980000|2024-07-28 06:09:40|41.96|40.56|41.97|40.57|41.97|40.57|41.96|40.56|4
1722147000000|2024-07-28 06:10:00|41.96|40.56|41.96|40.56|41.96|40.56|41.96|40.56|1
1722147010000|2024-07-28 06:10:10|41.95|40.55|41.96|40.56|41.96|40.56|41.95|40.55|2
1722147020000|2024-07-28 06:10:20|41.97|40.57|41.96|40.56|41.97|40.57|41.96|40.56|4
1722147160000|2024-07-28 06:12:40|41.97|40.57|41.97|40.57|41.97|40.57|41.97|40.57|1
1722147190000|2024-07-28 06:13:10|41.95|40.55|41.95|40.55|41.95|40.55|41.95|40.55|1
1722147200000|2024-07-28 06:13:20|41.97|40.57|41.97|40.57|41.97|40.57|41.97|40.57|1
1722147210000|2024-07-28 06:13:30|41.96|40.56|41.96|40.56|41.97|40.57|41.96|40.56|3
1722147270000|2024-07-28 06:14:30|41.95|40.55|41.95|40.55|41.95|40.55|41.95|40.55|1
1722147310000|2024-07-28 06:15:10|41.94|40.54|41.94|40.54|41.94|40.54|41.94|40.54|1
1722147330000|2024-07-28 06:15:30|41.95|40.55|41.96|40.56|41.96|40.56|41.95|40.55|2
1722147340000|2024-07-28 06:15:40|41.97|40.57|41.96|40.56|41.97|40.57|41.96|40.56|2
1722147360000|2024-07-28 06:16:00|41.97|40.57|41.96|40.56|41.97|40.57|41.96|40.56|4
1722147370000|2024-07-28 06:16:10|41.97|40.57|41.97|40.57|41.97|40.57|41.96|40.56|5
1722147380000|2024-07-28 06:16:20|41.96|40.56|41.97|40.57|41.97|40.57|41.95|40.55|10
1722147390000|2024-07-28 06:16:30|41.98|40.58|41.97|40.57|41.98|40.58|41.97|40.57|2
1722147410000|2024-07-28 06:16:50|41.96|40.56|41.96|40.56|41.96|40.56|41.96|40.56|1
1722147430000|2024-07-28 06:17:10|41.97|40.57|41.96|40.56|41.97|40.57|41.96|40.56|2
1722147440000|2024-07-28 06:17:20|41.97|40.57|41.97|40.57|41.97|40.57|41.97|40.57|1
1722147480000|2024-07-28 06:18:00|41.96|40.56|41.96|40.56|41.97|40.57|41.96|40.56|3
1722147520000|2024-07-28 06:18:40|41.95|40.55|41.94|40.54|41.95|40.55|41.94|40.54|2
1722147530000|2024-07-28 06:18:50|41.95|40.55|41.96|40.56|41.96|40.56|41.95|40.55|2
1722147560000|2024-07-28 06:19:20|41.95|40.55|41.95|40.55|41.95|40.55|41.95|40.55|1
1722147570000|2024-07-28 06:19:30|41.96|40.56|41.95|40.55|41.96|40.56|41.95|40.55|2
1722147580000|2024-07-28 06:19:40|41.96|40.56|41.96|40.56|41.96|40.56|41.96|40.56|1
1722147590000|2024-07-28 06:19:50|41.95|40.55|41.96|40.56|41.96|40.56|41.95|40.55|2
1722147620000|2024-07-28 06:20:20|41.95|40.55|41.96|40.56|41.96|40.56|41.95|40.55|2
1722147650000|2024-07-28 06:20:50|41.97|40.57|41.96|40.56|41.97|40.57|41.96|40.56|2
1722147660000|2024-07-28 06:21:00|41.97|40.57|41.97|40.57|41.97|40.57|41.97|40.57|1
1722147680000|2024-07-28 06:21:20|41.96|40.56|41.96|40.56|41.97|40.57|41.96|40.56|3
1722147690000|2024-07-28 06:21:30|41.97|40.57|41.96|40.56|41.97|40.57|41.96|40.56|2
1722147700000|2024-07-28 06:21:40|41.97|40.57|41.96|40.56|41.97|40.57|41.96|40.56|2
1722147710000|2024-07-28 06:21:50|41.97|40.57|41.97|40.57|41.97|40.57|41.96|40.56|5
1722147740000|2024-07-28 06:22:20|41.98|40.58|41.98|40.58|41.98|40.58|41.98|40.58|1
1722147750000|2024-07-28 06:22:30|41.97|40.57|41.97|40.57|41.97|40.57|41.95|40.55|5
1722147760000|2024-07-28 06:22:40|41.96|40.56|41.96|40.56|41.97|40.57|41.96|40.56|5
1722147770000|2024-07-28 06:22:50|41.97|40.57|41.96|40.56|41.97|40.57|41.96|40.56|2
1722147780000|2024-07-28 06:23:00|41.97|40.57|41.96|40.56|41.97|40.57|41.96|40.56|4
1722147830000|2024-07-28 06:23:50|41.97|40.57|41.97|40.57|41.97|40.57|41.97|40.57|1
1722147840000|2024-07-28 06:24:00|41.98|40.58|41.97|40.57|41.98|40.58|41.97|40.57|2
1722147920000|2024-07-28 06:25:20|41.96|40.56|41.96|40.56|41.96|40.56|41.96|40.56|1
1722147930000|2024-07-28 06:25:30|41.95|40.55|41.96|40.56|41.96|40.56|41.95|40.55|2
1722148010000|2024-07-28 06:26:50|41.97|40.57|41.96|40.56|41.97|40.57|41.96|40.56|6
1722148020000|2024-07-28 06:27:00|41.97|40.57|41.97|40.57|41.97|40.57|41.96|40.56|5
1722148100000|2024-07-28 06:28:20|41.96|40.56|41.97|40.57|41.97|40.57|41.96|40.56|6
1722148120000|2024-07-28 06:28:40|41.96|40.56|41.96|40.56|41.96|40.56|41.96|40.56|1
1722148230000|2024-07-28 06:30:30|41.94|40.54|41.94|40.54|41.94|40.54|41.94|40.54|1
1722148240000|2024-07-28 06:30:40|41.96|40.56|41.96|40.56|41.96|40.56|41.96|40.56|1
1722148250000|2024-07-28 06:30:50|41.97|40.57|41.97|40.57|41.97|40.57|41.97|40.57|1
1722148260000|2024-07-28 06:31:00|41.96|40.56|41.97|40.57|41.97|40.57|41.96|40.56|8
1722148300000|2024-07-28 06:31:40|41.96|40.56|41.95|40.55|41.96|40.56|41.95|40.55|2
1722148310000|2024-07-28 06:31:50|41.94|40.54|41.94|40.54|41.94|40.54|41.94|40.54|1
1722148340000|2024-07-28 06:32:20|41.95|40.55|41.96|40.56|41.96|40.56|41.95|40.55|2
1722148350000|2024-07-28 06:32:30|41.95|40.55|41.95|40.55|41.95|40.55|41.95|40.55|1
1722148360000|2024-07-28 06:32:40|41.96|40.56|41.95|40.55|41.96|40.56|41.94|40.54|4
1722148370000|2024-07-28 06:32:50|41.96|40.56|41.94|40.54|41.96|40.56|41.94|40.54|3
1722148410000|2024-07-28 06:33:30|41.93|40.53|41.93|40.53|41.93|40.53|41.93|40.53|1
1722148420000|2024-07-28 06:33:40|41.92|40.52|41.92|40.52|41.92|40.52|41.92|40.52|1
1722148460000|2024-07-28 06:34:20|41.91|40.51|41.9|40.5|41.92|40.52|41.88|40.48|10
1722148470000|2024-07-28 06:34:30|41.91|40.51|41.9|40.5|41.91|40.51|41.9|40.5|4
1722148490000|2024-07-28 06:34:50|41.91|40.51|41.91|40.51|41.91|40.51|41.91|40.51|1
1722148520000|2024-07-28 06:35:20|41.9|40.5|41.9|40.5|41.9|40.5|41.9|40.5|1
1722148530000|2024-07-28 06:35:30|41.89|40.49|41.89|40.49|41.89|40.49|41.89|40.49|1
1722148600000|2024-07-28 06:36:40|41.9|40.5|41.91|40.51|41.91|40.51|41.9|40.5|2
1722148610000|2024-07-28 06:36:50|41.9|40.5|41.9|40.5|41.91|40.51|41.9|40.5|3
1722148620000|2024-07-28 06:37:00|41.89|40.49|41.9|40.5|41.9|40.5|41.89|40.49|2
1722148630000|2024-07-28 06:37:10|41.91|40.51|41.91|40.51|41.91|40.51|41.91|40.51|1
1722148650000|2024-07-28 06:37:30|41.89|40.49|41.91|40.51|41.91|40.51|41.89|40.49|2
1722148680000|2024-07-28 06:38:00|41.92|40.52|41.92|40.52|41.92|40.52|41.92|40.52|1
1722148760000|2024-07-28 06:39:20|41.93|40.53|41.93|40.53|41.93|40.53|41.92|40.52|9
1722148770000|2024-07-28 06:39:30|41.92|40.52|41.92|40.52|41.93|40.53|41.92|40.52|7
1722148790000|2024-07-28 06:39:50|41.93|40.53|41.93|40.53|41.93|40.53|41.92|40.52|5
1722148800000|2024-07-28 06:40:00|41.92|40.52|41.92|40.52|41.93|40.53|41.92|40.52|11
1722148810000|2024-07-28 06:40:10|41.93|40.53|41.92|40.52|41.93|40.53|41.92|40.52|2
1722148830000|2024-07-28 06:40:30|41.91|40.51|41.92|40.52|41.92|40.52|41.91|40.51|2
1722148840000|2024-07-28 06:40:40|41.93|40.53|41.92|40.52|41.93|40.53|41.92|40.52|2
1722148850000|2024-07-28 06:40:50|41.93|40.53|41.92|40.52|41.93|40.53|41.92|40.52|4
1722148890000|2024-07-28 06:41:30|41.93|40.53|41.92|40.52|41.93|40.53|41.92|40.52|2
1722148920000|2024-07-28 06:42:00|41.93|40.53|41.93|40.53|41.93|40.53|41.93|40.53|1
1722148950000|2024-07-28 06:42:30|41.92|40.52|41.93|40.53|41.93|40.53|41.92|40.52|2
1722148960000|2024-07-28 06:42:40|41.92|40.52|41.92|40.52|41.92|40.52|41.92|40.52|1
1722148970000|2024-07-28 06:42:50|41.93|40.53|41.92|40.52|41.93|40.53|41.92|40.52|4
1722148980000|2024-07-28 06:43:00|41.93|40.53|41.92|40.52|41.93|40.53|41.92|40.52|2
1722149000000|2024-07-28 06:43:20|41.93|40.53|41.93|40.53|41.93|40.53|41.93|40.53|1
1722149010000|2024-07-28 06:43:30|41.91|40.51|41.91|40.51|41.91|40.51|41.91|40.51|1
1722149020000|2024-07-28 06:43:40|41.93|40.53|41.93|40.53|41.93|40.53|41.93|40.53|1
1722149110000|2024-07-28 06:45:10|41.92|40.52|41.93|40.53|41.93|40.53|41.92|40.52|4
1722149120000|2024-07-28 06:45:20|41.92|40.52|41.92|40.52|41.93|40.53|41.92|40.52|5
1722149130000|2024-07-28 06:45:30|41.93|40.53|41.93|40.53|41.93|40.53|41.92|40.52|7
1722149140000|2024-07-28 06:45:40|41.92|40.52|41.93|40.53|41.93|40.53|41.92|40.52|2
1722149180000|2024-07-28 06:46:20|41.94|40.54|41.93|40.53|41.94|40.54|41.93|40.53|2
1722149190000|2024-07-28 06:46:30|41.94|40.54|41.94|40.54|41.94|40.54|41.93|40.53|3
1722149200000|2024-07-28 06:46:40|41.93|40.53|41.94|40.54|41.94|40.54|41.93|40.53|2
1722149220000|2024-07-28 06:47:00|41.93|40.53|41.93|40.53|41.93|40.53|41.93|40.53|1
1722149230000|2024-07-28 06:47:10|41.94|40.54|41.94|40.54|41.94|40.54|41.93|40.53|3
1722149260000|2024-07-28 06:47:40|41.95|40.55|41.95|40.55|41.95|40.55|41.94|40.54|3
1722149270000|2024-07-28 06:47:50|41.94|40.54|41.95|40.55|41.95|40.55|41.94|40.54|6
1722149280000|2024-07-28 06:48:00|41.96|40.56|41.95|40.55|41.96|40.56|41.95|40.55|4
1722149290000|2024-07-28 06:48:10|41.96|40.56|41.95|40.55|41.96|40.56|41.95|40.55|4
1722149300000|2024-07-28 06:48:20|41.96|40.56|41.95|40.55|41.96|40.56|41.95|40.55|2
1722149320000|2024-07-28 06:48:40|41.96|40.56|41.95|40.55|41.96|40.56|41.95|40.55|2
1722149330000|2024-07-28 06:48:50|41.96|40.56|41.95|40.55|41.96|40.56|41.95|40.55|2
1722149340000|2024-07-28 06:49:00|41.94|40.54|41.94|40.54|41.94|40.54|41.94|40.54|1
1722149380000|2024-07-28 06:49:40|41.93|40.53|41.94|40.54|41.95|40.55|41.93|40.53|4
1722149390000|2024-07-28 06:49:50|41.95|40.55|41.95|40.55|41.95|40.55|41.94|40.54|11
1722149400000|2024-07-28 06:50:00|41.94|40.54|41.93|40.53|41.95|40.55|41.93|40.53|8
1722149420000|2024-07-28 06:50:20|41.92|40.52|41.92|40.52|41.92|40.52|41.92|40.52|1
1722149460000|2024-07-28 06:51:00|41.91|40.51|41.91|40.51|41.91|40.51|41.91|40.51|1
1722149490000|2024-07-28 06:51:30|41.9|40.5|41.9|40.5|41.9|40.5|41.9|40.5|1
1722149520000|2024-07-28 06:52:00|41.88|40.48|41.88|40.48|41.88|40.48|41.88|40.48|1
1722149530000|2024-07-28 06:52:10|41.89|40.49|41.89|40.49|41.89|40.49|41.89|40.49|1
1722149550000|2024-07-28 06:52:30|41.88|40.48|41.89|40.49|41.89|40.49|41.88|40.48|2
1722149560000|2024-07-28 06:52:40|41.88|40.48|41.89|40.49|41.89|40.49|41.88|40.48|2
1722149570000|2024-07-28 06:52:50|41.87|40.47|41.88|40.48|41.89|40.49|41.87|40.47|3
1722149580000|2024-07-28 06:53:00|41.87|40.47|41.87|40.47|41.88|40.48|41.87|40.47|5
1722149590000|2024-07-28 06:53:10|41.86|40.46|41.87|40.47|41.87|40.47|41.86|40.46|2
1722149610000|2024-07-28 06:53:30|41.86|40.46|41.86|40.46|41.87|40.47|41.86|40.46|7
1722149620000|2024-07-28 06:53:40|41.87|40.47|41.87|40.47|41.87|40.47|41.87|40.47|1
1722149630000|2024-07-28 06:53:50|41.88|40.48|41.88|40.48|41.88|40.48|41.88|40.48|1
1722149640000|2024-07-28 06:54:00|41.87|40.47|41.87|40.47|41.87|40.47|41.87|40.47|1
1722149650000|2024-07-28 06:54:10|41.86|40.46|41.86|40.46|41.86|40.46|41.86|40.46|1
1722149660000|2024-07-28 06:54:20|41.85|40.45|41.86|40.46|41.86|40.46|41.85|40.45|2
1722149670000|2024-07-28 06:54:30|41.85|40.45|41.85|40.45|41.85|40.45|41.85|40.45|1
1722149690000|2024-07-28 06:54:50|41.86|40.46|41.86|40.46|41.86|40.46|41.86|40.46|1
1722149720000|2024-07-28 06:55:20|41.87|40.47|41.87|40.47|41.88|40.48|41.87|40.47|3
1722149730000|2024-07-28 06:55:30|41.88|40.48|41.88|40.48|41.88|40.48|41.88|40.48|1
1722149740000|2024-07-28 06:55:40|41.89|40.49|41.89|40.49|41.89|40.49|41.89|40.49|1
1722149750000|2024-07-28 06:55:50|41.87|40.47|41.89|40.49|41.89|40.49|41.87|40.47|2
1722149780000|2024-07-28 06:56:20|41.9|40.5|41.91|40.51|41.91|40.51|41.9|40.5|2
1722149800000|2024-07-28 06:56:40|41.9|40.5|41.9|40.5|41.9|40.5|41.9|40.5|1
1722149810000|2024-07-28 06:56:50|41.89|40.49|41.89|40.49|41.89|40.49|41.89|40.49|1
1722149930000|2024-07-28 06:58:50|41.88|40.48|41.89|40.49|41.89|40.49|41.88|40.48|2
1722150020000|2024-07-28 07:00:20|41.88|40.48|41.89|40.49|41.89|40.49|41.88|40.48|6
1722150030000|2024-07-28 07:00:30|41.88|40.48|41.88|40.48|41.89|40.49|41.88|40.48|3
1722150070000|2024-07-28 07:01:10|41.87|40.47|41.87|40.47|41.87|40.47|41.87|40.47|1
1722150100000|2024-07-28 07:01:40|41.88|40.48|41.88|40.48|41.88|40.48|41.88|40.48|1
1722150120000|2024-07-28 07:02:00|41.86|40.46|41.88|40.48|41.88|40.48|41.86|40.46|2
1722150130000|2024-07-28 07:02:10|41.87|40.47|41.87|40.47|41.87|40.47|41.87|40.47|1
1722150140000|2024-07-28 07:02:20|41.88|40.48|41.88|40.48|41.88|40.48|41.88|40.48|1
1722150180000|2024-07-28 07:03:00|41.87|40.47|41.87|40.47|41.87|40.47|41.87|40.47|1
1722150190000|2024-07-28 07:03:10|41.84|40.44|41.85|40.45|41.85|40.45|41.84|40.44|4
1722150230000|2024-07-28 07:03:50|41.84|40.44|41.85|40.45|41.85|40.45|41.84|40.44|2
1722150240000|2024-07-28 07:04:00|41.84|40.44|41.83|40.43|41.84|40.44|41.83|40.43|2
1722150250000|2024-07-28 07:04:10|41.84|40.44|41.83|40.43|41.84|40.44|41.83|40.43|8
1722150260000|2024-07-28 07:04:20|41.84|40.44|41.84|40.44|41.84|40.44|41.83|40.43|9
1722150280000|2024-07-28 07:04:40|41.85|40.45|41.85|40.45|41.85|40.45|41.85|40.45|1
1722150300000|2024-07-28 07:05:00|41.84|40.44|41.83|40.43|41.84|40.44|41.82|40.42|4
1722150320000|2024-07-28 07:05:20|41.82|40.42|41.82|40.42|41.82|40.42|41.82|40.42|1
1722150330000|2024-07-28 07:05:30|41.81|40.41|41.81|40.41|41.81|40.41|41.8|40.4|3
1722150340000|2024-07-28 07:05:40|41.8|40.4|41.8|40.4|41.8|40.4|41.8|40.4|1
1722150360000|2024-07-28 07:06:00|41.81|40.41|41.81|40.41|41.81|40.41|41.81|40.41|1
1722150370000|2024-07-28 07:06:10|41.8|40.4|41.8|40.4|41.81|40.41|41.8|40.4|3
1722150380000|2024-07-28 07:06:20|41.79|40.39|41.79|40.39|41.79|40.39|41.79|40.39|1
1722150390000|2024-07-28 07:06:30|41.8|40.4|41.79|40.39|41.8|40.4|41.79|40.39|2
1722150400000|2024-07-28 07:06:40|41.8|40.4|41.8|40.4|41.8|40.4|41.8|40.4|1
1722150410000|2024-07-28 07:06:50|41.79|40.39|41.8|40.4|41.8|40.4|41.79|40.39|2
1722150430000|2024-07-28 07:07:10|41.79|40.39|41.79|40.39|41.8|40.4|41.79|40.39|7
1722150440000|2024-07-28 07:07:20|41.78|40.38|41.79|40.39|41.79|40.39|41.78|40.38|10
1722150450000|2024-07-28 07:07:30|41.8|40.4|41.8|40.4|41.8|40.4|41.79|40.39|5
1722150470000|2024-07-28 07:07:50|41.79|40.39|41.79|40.39|41.79|40.39|41.79|40.39|1
1722150480000|2024-07-28 07:08:00|41.8|40.4|41.79|40.39|41.8|40.4|41.79|40.39|6
1722150490000|2024-07-28 07:08:10|41.8|40.4|41.8|40.4|41.8|40.4|41.79|40.39|5
1722150510000|2024-07-28 07:08:30|41.81|40.41|41.81|40.41|41.81|40.41|41.81|40.41|1
1722150580000|2024-07-28 07:09:40|41.82|40.42|41.82|40.42|41.82|40.42|41.82|40.42|1
1722150600000|2024-07-28 07:10:00|41.81|40.41|41.81|40.41|41.81|40.41|41.81|40.41|1
1722150610000|2024-07-28 07:10:10|41.82|40.42|41.81|40.41|41.82|40.42|41.81|40.41|4
1722150630000|2024-07-28 07:10:30|41.82|40.42|41.81|40.41|41.82|40.42|41.81|40.41|4
1722150640000|2024-07-28 07:10:40|41.82|40.42|41.81|40.41|41.82|40.42|41.81|40.41|4
1722150660000|2024-07-28 07:11:00|41.8|40.4|41.81|40.41|41.81|40.41|41.79|40.39|3
1722150670000|2024-07-28 07:11:10|41.8|40.4|41.78|40.38|41.8|40.4|41.78|40.38|5
1722150680000|2024-07-28 07:11:20|41.79|40.39|41.79|40.39|41.79|40.39|41.78|40.38|3
1722150690000|2024-07-28 07:11:30|41.8|40.4|41.8|40.4|41.8|40.4|41.8|40.4|1
1722150700000|2024-07-28 07:11:40|41.81|40.41|41.8|40.4|41.81|40.41|41.8|40.4|2
1722150710000|2024-07-28 07:11:50|41.79|40.39|41.8|40.4|41.8|40.4|41.79|40.39|2
1722150720000|2024-07-28 07:12:00|41.79|40.39|41.79|40.39|41.79|40.39|41.78|40.38|3
1722150750000|2024-07-28 07:12:30|41.78|40.38|41.78|40.38|41.78|40.38|41.78|40.38|1
1722150760000|2024-07-28 07:12:40|41.79|40.39|41.78|40.38|41.79|40.39|41.78|40.38|2
1722150780000|2024-07-28 07:13:00|41.79|40.39|41.78|40.38|41.79|40.39|41.78|40.38|4
1722150800000|2024-07-28 07:13:20|41.79|40.39|41.79|40.39|41.79|40.39|41.79|40.39|1
1722150810000|2024-07-28 07:13:30|41.8|40.4|41.8|40.4|41.8|40.4|41.8|40.4|1
1722150830000|2024-07-28 07:13:50|41.79|40.39|41.8|40.4|41.8|40.4|41.79|40.39|2
1722150840000|2024-07-28 07:14:00|41.79|40.39|41.79|40.39|41.79|40.39|41.78|40.38|3
1722150850000|2024-07-28 07:14:10|41.8|40.4|41.8|40.4|41.8|40.4|41.8|40.4|1
1722150860000|2024-07-28 07:14:20|41.79|40.39|41.8|40.4|41.8|40.4|41.79|40.39|2
1722150870000|2024-07-28 07:14:30|41.81|40.41|41.82|40.42|41.82|40.42|41.8|40.4|4
1722150880000|2024-07-28 07:14:40|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722150890000|2024-07-28 07:14:50|41.84|40.44|41.84|40.44|41.84|40.44|41.84|40.44|1
1722150900000|2024-07-28 07:15:00|41.83|40.43|41.83|40.43|41.84|40.44|41.83|40.43|3
1722150940000|2024-07-28 07:15:40|41.84|40.44|41.83|40.43|41.84|40.44|41.83|40.43|2
1722150960000|2024-07-28 07:16:00|41.82|40.42|41.82|40.42|41.83|40.43|41.82|40.42|5
1722150970000|2024-07-28 07:16:10|41.81|40.41|41.81|40.41|41.81|40.41|41.8|40.4|3
1722150980000|2024-07-28 07:16:20|41.82|40.42|41.82|40.42|41.82|40.42|41.82|40.42|1
1722150990000|2024-07-28 07:16:30|41.81|40.41|41.81|40.41|41.81|40.41|41.81|40.41|1
1722151020000|2024-07-28 07:17:00|41.82|40.42|41.82|40.42|41.82|40.42|41.81|40.41|3
1722151030000|2024-07-28 07:17:10|41.81|40.41|41.82|40.42|41.82|40.42|41.81|40.41|2
1722151070000|2024-07-28 07:17:50|41.81|40.41|41.8|40.4|41.81|40.41|41.8|40.4|2
1722151080000|2024-07-28 07:18:00|41.79|40.39|41.79|40.39|41.8|40.4|41.79|40.39|3
1722151100000|2024-07-28 07:18:20|41.78|40.38|41.78|40.38|41.78|40.38|41.78|40.38|1
1722151110000|2024-07-28 07:18:30|41.79|40.39|41.78|40.38|41.79|40.39|41.78|40.38|2
1722151120000|2024-07-28 07:18:40|41.77|40.37|41.76|40.36|41.78|40.38|41.76|40.36|5
1722151130000|2024-07-28 07:18:50|41.75|40.35|41.72|40.32|41.75|40.35|41.72|40.32|5
1722151140000|2024-07-28 07:19:00|41.73|40.33|41.76|40.36|41.76|40.36|41.73|40.33|4
1722151160000|2024-07-28 07:19:20|41.77|40.37|41.77|40.37|41.77|40.37|41.77|40.37|1
1722151180000|2024-07-28 07:19:40|41.76|40.36|41.76|40.36|41.76|40.36|41.76|40.36|1
1722151190000|2024-07-28 07:19:50|41.75|40.35|41.75|40.35|41.75|40.35|41.75|40.35|1
1722151200000|2024-07-28 07:20:00|41.74|40.34|41.75|40.35|41.75|40.35|41.74|40.34|2
1722151210000|2024-07-28 07:20:10|41.74|40.34|41.75|40.35|41.75|40.35|41.73|40.33|8
1722151250000|2024-07-28 07:20:50|41.74|40.34|41.75|40.35|41.75|40.35|41.74|40.34|2
1722151290000|2024-07-28 07:21:30|41.76|40.36|41.76|40.36|41.76|40.36|41.76|40.36|1
1722151300000|2024-07-28 07:21:40|41.77|40.37|41.77|40.37|41.77|40.37|41.77|40.37|1
1722151310000|2024-07-28 07:21:50|41.76|40.36|41.76|40.36|41.76|40.36|41.76|40.36|1
1722151320000|2024-07-28 07:22:00|41.77|40.37|41.77|40.37|41.77|40.37|41.77|40.37|1
1722151350000|2024-07-28 07:22:30|41.76|40.36|41.76|40.36|41.76|40.36|41.75|40.35|5
1722151390000|2024-07-28 07:23:10|41.74|40.34|41.76|40.36|41.76|40.36|41.74|40.34|2
1722151470000|2024-07-28 07:24:30|41.75|40.35|41.76|40.36|41.76|40.36|41.75|40.35|2
1722151520000|2024-07-28 07:25:20|41.77|40.37|41.77|40.37|41.77|40.37|41.77|40.37|1
1722151540000|2024-07-28 07:25:40|41.78|40.38|41.78|40.38|41.78|40.38|41.78|40.38|1
1722151570000|2024-07-28 07:26:10|41.77|40.37|41.78|40.38|41.78|40.38|41.77|40.37|2
1722151630000|2024-07-28 07:27:10|41.77|40.37|41.78|40.38|41.78|40.38|41.77|40.37|4
1722151710000|2024-07-28 07:28:30|41.79|40.39|41.8|40.4|41.8|40.4|41.78|40.38|4
1722151720000|2024-07-28 07:28:40|41.81|40.41|41.78|40.38|41.81|40.41|41.78|40.38|6
1722151730000|2024-07-28 07:28:50|41.79|40.39|41.79|40.39|41.8|40.4|41.79|40.39|3
1722151740000|2024-07-28 07:29:00|41.78|40.38|41.78|40.38|41.79|40.39|41.78|40.38|3
1722151750000|2024-07-28 07:29:10|41.79|40.39|41.77|40.37|41.79|40.39|41.77|40.37|3
1722151760000|2024-07-28 07:29:20|41.78|40.38|41.78|40.38|41.78|40.38|41.78|40.38|1
1722151780000|2024-07-28 07:29:40|41.79|40.39|41.79|40.39|41.79|40.39|41.79|40.39|1
1722151790000|2024-07-28 07:29:50|41.78|40.38|41.79|40.39|41.79|40.39|41.78|40.38|14
1722151800000|2024-07-28 07:30:00|41.78|40.38|41.78|40.38|41.78|40.38|41.78|40.38|1
1722151830000|2024-07-28 07:30:30|41.77|40.37|41.77|40.37|41.77|40.37|41.77|40.37|1
1722151840000|2024-07-28 07:30:40|41.78|40.38|41.78|40.38|41.78|40.38|41.78|40.38|1
1722151880000|2024-07-28 07:31:20|41.79|40.39|41.79|40.39|41.79|40.39|41.78|40.38|7
1722151890000|2024-07-28 07:31:30|41.78|40.38|41.79|40.39|41.79|40.39|41.78|40.38|6
1722151920000|2024-07-28 07:32:00|41.8|40.4|41.79|40.39|41.81|40.41|41.79|40.39|4
1722151930000|2024-07-28 07:32:10|41.8|40.4|41.8|40.4|41.82|40.42|41.8|40.4|5
1722151940000|2024-07-28 07:32:20|41.79|40.39|41.81|40.41|41.81|40.41|41.78|40.38|5
1722151950000|2024-07-28 07:32:30|41.82|40.42|41.8|40.4|41.82|40.42|41.8|40.4|3
1722151990000|2024-07-28 07:33:10|41.79|40.39|41.79|40.39|41.79|40.39|41.79|40.39|1
1722152000000|2024-07-28 07:33:20|41.8|40.4|41.8|40.4|41.8|40.4|41.79|40.39|9
1722152030000|2024-07-28 07:33:50|41.79|40.39|41.8|40.4|41.8|40.4|41.79|40.39|2
1722152040000|2024-07-28 07:34:00|41.79|40.39|41.79|40.39|41.8|40.4|41.79|40.39|7
1722152050000|2024-07-28 07:34:10|41.78|40.38|41.78|40.38|41.79|40.39|41.78|40.38|3
1722152060000|2024-07-28 07:34:20|41.79|40.39|41.79|40.39|41.79|40.39|41.79|40.39|1
1722152070000|2024-07-28 07:34:30|41.78|40.38|41.79|40.39|41.79|40.39|41.78|40.38|6
1722152080000|2024-07-28 07:34:40|41.8|40.4|41.8|40.4|41.8|40.4|41.79|40.39|3
1722152090000|2024-07-28 07:34:50|41.79|40.39|41.79|40.39|41.8|40.4|41.79|40.39|5
1722152120000|2024-07-28 07:35:20|41.77|40.37|41.8|40.4|41.8|40.4|41.77|40.37|3
1722152130000|2024-07-28 07:35:30|41.79|40.39|41.81|40.41|41.81|40.41|41.79|40.39|3
1722152160000|2024-07-28 07:36:00|41.82|40.42|41.82|40.42|41.82|40.42|41.82|40.42|1
1722152180000|2024-07-28 07:36:20|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722152250000|2024-07-28 07:37:30|41.82|40.42|41.82|40.42|41.82|40.42|41.82|40.42|1
1722152260000|2024-07-28 07:37:40|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722152290000|2024-07-28 07:38:10|41.84|40.44|41.84|40.44|41.84|40.44|41.84|40.44|1
1722152300000|2024-07-28 07:38:20|41.82|40.42|41.82|40.42|41.82|40.42|41.82|40.42|1
1722152310000|2024-07-28 07:38:30|41.84|40.44|41.85|40.45|41.85|40.45|41.84|40.44|2
1722152360000|2024-07-28 07:39:20|41.86|40.46|41.86|40.46|41.86|40.46|41.86|40.46|1
1722152370000|2024-07-28 07:39:30|41.87|40.47|41.87|40.47|41.87|40.47|41.87|40.47|1
1722152390000|2024-07-28 07:39:50|41.88|40.48|41.88|40.48|41.88|40.48|41.88|40.48|1
1722152460000|2024-07-28 07:41:00|41.87|40.47|41.86|40.46|41.87|40.47|41.86|40.46|2
1722152470000|2024-07-28 07:41:10|41.87|40.47|41.86|40.46|41.87|40.47|41.86|40.46|2
1722152490000|2024-07-28 07:41:30|41.85|40.45|41.86|40.46|41.86|40.46|41.85|40.45|2
1722152500000|2024-07-28 07:41:40|41.87|40.47|41.87|40.47|41.87|40.47|41.87|40.47|1
1722152530000|2024-07-28 07:42:10|41.88|40.48|41.88|40.48|41.88|40.48|41.88|40.48|1
1722152550000|2024-07-28 07:42:30|41.89|40.49|41.88|40.48|41.89|40.49|41.88|40.48|2
1722152560000|2024-07-28 07:42:40|41.89|40.49|41.89|40.49|41.89|40.49|41.88|40.48|3
1722152570000|2024-07-28 07:42:50|41.88|40.48|41.88|40.48|41.88|40.48|41.88|40.48|1
1722152590000|2024-07-28 07:43:10|41.89|40.49|41.88|40.48|41.89|40.49|41.88|40.48|6
1722152620000|2024-07-28 07:43:40|41.89|40.49|41.88|40.48|41.89|40.49|41.88|40.48|2
1722152630000|2024-07-28 07:43:50|41.89|40.49|41.89|40.49|41.89|40.49|41.89|40.49|1
1722152670000|2024-07-28 07:44:30|41.88|40.48|41.9|40.5|41.9|40.5|41.88|40.48|3
1722152700000|2024-07-28 07:45:00|41.89|40.49|41.89|40.49|41.9|40.5|41.89|40.49|3
1722152730000|2024-07-28 07:45:30|41.9|40.5|41.89|40.49|41.9|40.5|41.89|40.49|6
1722152750000|2024-07-28 07:45:50|41.9|40.5|41.9|40.5|41.9|40.5|41.9|40.5|1
1722152800000|2024-07-28 07:46:40|41.91|40.51|41.9|40.5|41.91|40.51|41.9|40.5|2
1722152820000|2024-07-28 07:47:00|41.91|40.51|41.91|40.51|41.91|40.51|41.91|40.51|1
1722152830000|2024-07-28 07:47:10|41.9|40.5|41.91|40.51|41.91|40.51|41.9|40.5|6
1722152850000|2024-07-28 07:47:30|41.92|40.52|41.92|40.52|41.92|40.52|41.91|40.51|3
1722152870000|2024-07-28 07:47:50|41.93|40.53|41.92|40.52|41.93|40.53|41.92|40.52|2
1722152890000|2024-07-28 07:48:10|41.93|40.53|41.92|40.52|41.93|40.53|41.92|40.52|2
1722152900000|2024-07-28 07:48:20|41.91|40.51|41.91|40.51|41.91|40.51|41.91|40.51|1
1722152910000|2024-07-28 07:48:30|41.92|40.52|41.91|40.51|41.92|40.52|41.91|40.51|2
1722152920000|2024-07-28 07:48:40|41.92|40.52|41.91|40.51|41.92|40.52|41.91|40.51|4
1722152930000|2024-07-28 07:48:50|41.92|40.52|41.91|40.51|41.92|40.52|41.91|40.51|2
1722152940000|2024-07-28 07:49:00|41.92|40.52|41.92|40.52|41.93|40.53|41.92|40.52|5
1722152950000|2024-07-28 07:49:10|41.93|40.53|41.92|40.52|41.93|40.53|41.92|40.52|4
1722152960000|2024-07-28 07:49:20|41.93|40.53|41.93|40.53|41.93|40.53|41.92|40.52|5
1722152970000|2024-07-28 07:49:30|41.92|40.52|41.93|40.53|41.93|40.53|41.92|40.52|6
1722152980000|2024-07-28 07:49:40|41.92|40.52|41.91|40.51|41.92|40.52|41.91|40.51|8
1722152990000|2024-07-28 07:49:50|41.92|40.52|41.91|40.51|41.92|40.52|41.91|40.51|4
1722153000000|2024-07-28 07:50:00|41.92|40.52|41.91|40.51|41.92|40.52|41.91|40.51|2
1722153010000|2024-07-28 07:50:10|41.92|40.52|41.89|40.49|41.92|40.52|41.89|40.49|6
1722153020000|2024-07-28 07:50:20|41.9|40.5|41.89|40.49|41.9|40.5|41.89|40.49|2
1722153050000|2024-07-28 07:50:50|41.88|40.48|41.88|40.48|41.89|40.49|41.88|40.48|3
1722153060000|2024-07-28 07:51:00|41.89|40.49|41.88|40.48|41.89|40.49|41.88|40.48|2
1722153070000|2024-07-28 07:51:10|41.87|40.47|41.88|40.48|41.89|40.49|41.87|40.47|4
1722153090000|2024-07-28 07:51:30|41.87|40.47|41.87|40.47|41.88|40.48|41.87|40.47|3
1722153100000|2024-07-28 07:51:40|41.86|40.46|41.86|40.46|41.86|40.46|41.86|40.46|1
1722153110000|2024-07-28 07:51:50|41.87|40.47|41.87|40.47|41.87|40.47|41.87|40.47|1
1722153160000|2024-07-28 07:52:40|41.86|40.46|41.86|40.46|41.86|40.46|41.86|40.46|1
1722153170000|2024-07-28 07:52:50|41.87|40.47|41.86|40.46|41.87|40.47|41.86|40.46|2
1722153180000|2024-07-28 07:53:00|41.87|40.47|41.87|40.47|41.87|40.47|41.86|40.46|3
1722153250000|2024-07-28 07:54:10|41.85|40.45|41.87|40.47|41.87|40.47|41.85|40.45|2
1722153310000|2024-07-28 07:55:10|41.86|40.46|41.86|40.46|41.86|40.46|41.86|40.46|1
1722153330000|2024-07-28 07:55:30|41.87|40.47|41.87|40.47|41.87|40.47|41.87|40.47|1
1722153340000|2024-07-28 07:55:40|41.86|40.46|41.86|40.46|41.87|40.47|41.86|40.46|7
1722153350000|2024-07-28 07:55:50|41.87|40.47|41.86|40.46|41.87|40.47|41.86|40.46|8
1722153360000|2024-07-28 07:56:00|41.87|40.47|41.86|40.46|41.87|40.47|41.86|40.46|8
1722153370000|2024-07-28 07:56:10|41.87|40.47|41.87|40.47|41.87|40.47|41.86|40.46|13
1722153380000|2024-07-28 07:56:20|41.86|40.46|41.87|40.47|41.87|40.47|41.86|40.46|14
1722153390000|2024-07-28 07:56:30|41.86|40.46|41.86|40.46|41.87|40.47|41.86|40.46|5
1722153400000|2024-07-28 07:56:40|41.87|40.47|41.87|40.47|41.87|40.47|41.87|40.47|1
1722153410000|2024-07-28 07:56:50|41.86|40.46|41.87|40.47|41.87|40.47|41.86|40.46|8
1722153420000|2024-07-28 07:57:00|41.86|40.46|41.87|40.47|41.87|40.47|41.86|40.46|6
1722153430000|2024-07-28 07:57:10|41.86|40.46|41.87|40.47|41.87|40.47|41.86|40.46|6
1722153440000|2024-07-28 07:57:20|41.86|40.46|41.85|40.45|41.87|40.47|41.85|40.45|5
1722153470000|2024-07-28 07:57:50|41.86|40.46|41.87|40.47|41.87|40.47|41.85|40.45|4
1722153480000|2024-07-28 07:58:00|41.86|40.46|41.87|40.47|41.87|40.47|41.86|40.46|2
1722153490000|2024-07-28 07:58:10|41.88|40.48|41.87|40.47|41.88|40.48|41.87|40.47|2
1722153520000|2024-07-28 07:58:40|41.88|40.48|41.88|40.48|41.88|40.48|41.88|40.48|1
1722153530000|2024-07-28 07:58:50|41.87|40.47|41.87|40.47|41.88|40.48|41.86|40.46|5
1722153550000|2024-07-28 07:59:10|41.88|40.48|41.88|40.48|41.88|40.48|41.88|40.48|1
1722153560000|2024-07-28 07:59:20|41.87|40.47|41.88|40.48|41.88|40.48|41.87|40.47|4
1722153570000|2024-07-28 07:59:30|41.87|40.47|41.87|40.47|41.87|40.47|41.87|40.47|1
1722153600000|2024-07-28 08:00:00|41.88|40.48|41.89|40.49|41.89|40.49|41.88|40.48|2
1722153610000|2024-07-28 08:00:10|41.9|40.5|41.89|40.49|41.9|40.5|41.89|40.49|6
1722153620000|2024-07-28 08:00:20|41.9|40.5|41.85|40.45|41.9|40.5|41.85|40.45|9
1722153630000|2024-07-28 08:00:30|41.86|40.46|41.86|40.46|41.88|40.48|41.85|40.45|11
1722153640000|2024-07-28 08:00:40|41.88|40.48|41.89|40.49|41.89|40.49|41.88|40.48|2
1722153650000|2024-07-28 08:00:50|41.88|40.48|41.87|40.47|41.88|40.48|41.87|40.47|2
1722153660000|2024-07-28 08:01:00|41.86|40.46|41.86|40.46|41.86|40.46|41.85|40.45|3
1722153670000|2024-07-28 08:01:10|41.87|40.47|41.86|40.46|41.87|40.47|41.86|40.46|2
1722153680000|2024-07-28 08:01:20|41.85|40.45|41.85|40.45|41.86|40.46|41.85|40.45|3
1722153700000|2024-07-28 08:01:40|41.84|40.44|41.84|40.44|41.85|40.45|41.84|40.44|3
1722153710000|2024-07-28 08:01:50|41.85|40.45|41.84|40.44|41.85|40.45|41.84|40.44|2
1722153720000|2024-07-28 08:02:00|41.85|40.45|41.86|40.46|41.86|40.46|41.85|40.45|6
1722153730000|2024-07-28 08:02:10|41.85|40.45|41.85|40.45|41.86|40.46|41.85|40.45|3
1722153740000|2024-07-28 08:02:20|41.86|40.46|41.85|40.45|41.86|40.46|41.85|40.45|4
1722153750000|2024-07-28 08:02:30|41.86|40.46|41.85|40.45|41.86|40.46|41.85|40.45|4
1722153760000|2024-07-28 08:02:40|41.84|40.44|41.86|40.46|41.86|40.46|41.84|40.44|3
1722153780000|2024-07-28 08:03:00|41.87|40.47|41.89|40.49|41.89|40.49|41.87|40.47|3
1722153790000|2024-07-28 08:03:10|41.88|40.48|41.86|40.46|41.88|40.48|41.86|40.46|5
1722153810000|2024-07-28 08:03:30|41.87|40.47|41.89|40.49|41.89|40.49|41.87|40.47|3
1722153830000|2024-07-28 08:03:50|41.88|40.48|41.88|40.48|41.88|40.48|41.88|40.48|1
1722153840000|2024-07-28 08:04:00|41.89|40.49|41.86|40.46|41.89|40.49|41.86|40.46|4
1722153850000|2024-07-28 08:04:10|41.85|40.45|41.85|40.45|41.85|40.45|41.85|40.45|1
1722153860000|2024-07-28 08:04:20|41.86|40.46|41.85|40.45|41.86|40.46|41.85|40.45|2
1722153880000|2024-07-28 08:04:40|41.84|40.44|41.84|40.44|41.84|40.44|41.84|40.44|1
1722153940000|2024-07-28 08:05:40|41.83|40.43|41.84|40.44|41.84|40.44|41.82|40.42|4
1722153950000|2024-07-28 08:05:50|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722153970000|2024-07-28 08:06:10|41.82|40.42|41.82|40.42|41.82|40.42|41.81|40.41|3
1722153990000|2024-07-28 08:06:30|41.81|40.41|41.81|40.41|41.81|40.41|41.81|40.41|1
1722154030000|2024-07-28 08:07:10|41.8|40.4|41.8|40.4|41.8|40.4|41.8|40.4|1
1722154040000|2024-07-28 08:07:20|41.79|40.39|41.79|40.39|41.8|40.4|41.79|40.39|3
1722154060000|2024-07-28 08:07:40|41.8|40.4|41.8|40.4|41.8|40.4|41.8|40.4|1
1722154080000|2024-07-28 08:08:00|41.81|40.41|41.81|40.41|41.81|40.41|41.81|40.41|1
1722154090000|2024-07-28 08:08:10|41.82|40.42|41.81|40.41|41.82|40.42|41.81|40.41|2
1722154100000|2024-07-28 08:08:20|41.82|40.42|41.81|40.41|41.82|40.42|41.81|40.41|2
1722154130000|2024-07-28 08:08:50|41.8|40.4|41.81|40.41|41.81|40.41|41.8|40.4|2
1722154140000|2024-07-28 08:09:00|41.82|40.42|41.82|40.42|41.82|40.42|41.81|40.41|3
1722154150000|2024-07-28 08:09:10|41.81|40.41|41.81|40.41|41.81|40.41|41.81|40.41|1
1722154210000|2024-07-28 08:10:10|41.82|40.42|41.81|40.41|41.82|40.42|41.81|40.41|2
1722154220000|2024-07-28 08:10:20|41.82|40.42|41.82|40.42|41.82|40.42|41.82|40.42|1
1722154250000|2024-07-28 08:10:50|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722154280000|2024-07-28 08:11:20|41.82|40.42|41.81|40.41|41.82|40.42|41.81|40.41|2
1722154310000|2024-07-28 08:11:50|41.8|40.4|41.81|40.41|41.81|40.41|41.8|40.4|2
1722154440000|2024-07-28 08:14:00|41.82|40.42|41.82|40.42|41.82|40.42|41.82|40.42|1
1722154450000|2024-07-28 08:14:10|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722154490000|2024-07-28 08:14:50|41.82|40.42|41.82|40.42|41.82|40.42|41.82|40.42|1
1722154500000|2024-07-28 08:15:00|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722154510000|2024-07-28 08:15:10|41.82|40.42|41.82|40.42|41.82|40.42|41.82|40.42|1
1722154530000|2024-07-28 08:15:30|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722154540000|2024-07-28 08:15:40|41.82|40.42|41.82|40.42|41.82|40.42|41.82|40.42|1
1722154620000|2024-07-28 08:17:00|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722154630000|2024-07-28 08:17:10|41.84|40.44|41.84|40.44|41.85|40.45|41.84|40.44|3
1722154650000|2024-07-28 08:17:30|41.85|40.45|41.85|40.45|41.85|40.45|41.85|40.45|1
1722154660000|2024-07-28 08:17:40|41.86|40.46|41.86|40.46|41.86|40.46|41.86|40.46|1
1722154670000|2024-07-28 08:17:50|41.85|40.45|41.85|40.45|41.85|40.45|41.85|40.45|1
1722154680000|2024-07-28 08:18:00|41.84|40.44|41.85|40.45|41.85|40.45|41.84|40.44|2
1722154740000|2024-07-28 08:19:00|41.84|40.44|41.84|40.44|41.85|40.45|41.84|40.44|3
1722154780000|2024-07-28 08:19:40|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722154790000|2024-07-28 08:19:50|41.84|40.44|41.82|40.42|41.84|40.44|41.82|40.42|3
1722154800000|2024-07-28 08:20:00|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722154820000|2024-07-28 08:20:20|41.82|40.42|41.82|40.42|41.82|40.42|41.82|40.42|1
1722154830000|2024-07-28 08:20:30|41.81|40.41|41.81|40.41|41.81|40.41|41.81|40.41|1
1722154840000|2024-07-28 08:20:40|41.8|40.4|41.8|40.4|41.8|40.4|41.8|40.4|1
1722154860000|2024-07-28 08:21:00|41.79|40.39|41.8|40.4|41.8|40.4|41.78|40.38|3
1722154910000|2024-07-28 08:21:50|41.79|40.39|41.77|40.37|41.79|40.39|41.77|40.37|3
1722154920000|2024-07-28 08:22:00|41.78|40.38|41.78|40.38|41.78|40.38|41.77|40.37|5
1722154930000|2024-07-28 08:22:10|41.79|40.39|41.79|40.39|41.8|40.4|41.79|40.39|3
1722154940000|2024-07-28 08:22:20|41.8|40.4|41.8|40.4|41.8|40.4|41.8|40.4|1
1722154960000|2024-07-28 08:22:40|41.81|40.41|41.81|40.41|41.81|40.41|41.81|40.41|1
1722154980000|2024-07-28 08:23:00|41.8|40.4|41.79|40.39|41.8|40.4|41.79|40.39|2
1722155000000|2024-07-28 08:23:20|41.78|40.38|41.77|40.37|41.78|40.38|41.77|40.37|4
1722155040000|2024-07-28 08:24:00|41.76|40.36|41.77|40.37|41.77|40.37|41.76|40.36|2
1722155060000|2024-07-28 08:24:20|41.78|40.38|41.77|40.37|41.78|40.38|41.77|40.37|2
1722155070000|2024-07-28 08:24:30|41.76|40.36|41.76|40.36|41.76|40.36|41.76|40.36|1
1722155090000|2024-07-28 08:24:50|41.75|40.35|41.75|40.35|41.75|40.35|41.75|40.35|1
1722155110000|2024-07-28 08:25:10|41.76|40.36|41.76|40.36|41.76|40.36|41.76|40.36|1
1722155120000|2024-07-28 08:25:20|41.77|40.37|41.77|40.37|41.77|40.37|41.77|40.37|1
1722155140000|2024-07-28 08:25:40|41.76|40.36|41.75|40.35|41.76|40.36|41.75|40.35|4
1722155180000|2024-07-28 08:26:20|41.74|40.34|41.74|40.34|41.74|40.34|41.74|40.34|1
1722155230000|2024-07-28 08:27:10|41.73|40.33|41.74|40.34|41.74|40.34|41.73|40.33|2
1722155240000|2024-07-28 08:27:20|41.73|40.33|41.73|40.33|41.73|40.33|41.73|40.33|1
1722155410000|2024-07-28 08:30:10|41.71|40.31|41.71|40.31|41.71|40.31|41.71|40.31|1
1722155420000|2024-07-28 08:30:20|41.72|40.32|41.73|40.33|41.73|40.33|41.72|40.32|2
1722155440000|2024-07-28 08:30:40|41.74|40.34|41.75|40.35|41.75|40.35|41.74|40.34|2
1722155500000|2024-07-28 08:31:40|41.76|40.36|41.76|40.36|41.76|40.36|41.74|40.34|3
1722155510000|2024-07-28 08:31:50|41.75|40.35|41.75|40.35|41.76|40.36|41.75|40.35|3
1722155530000|2024-07-28 08:32:10|41.76|40.36|41.75|40.35|41.76|40.36|41.75|40.35|2
1722155550000|2024-07-28 08:32:30|41.76|40.36|41.75|40.35|41.76|40.36|41.75|40.35|4
1722155560000|2024-07-28 08:32:40|41.76|40.36|41.75|40.35|41.76|40.36|41.75|40.35|4
1722155570000|2024-07-28 08:32:50|41.76|40.36|41.76|40.36|41.76|40.36|41.75|40.35|3
1722155600000|2024-07-28 08:33:20|41.75|40.35|41.75|40.35|41.75|40.35|41.75|40.35|1
1722155620000|2024-07-28 08:33:40|41.74|40.34|41.74|40.34|41.74|40.34|41.74|40.34|1
1722155640000|2024-07-28 08:34:00|41.73|40.33|41.73|40.33|41.73|40.33|41.73|40.33|1
1722155650000|2024-07-28 08:34:10|41.74|40.34|41.74|40.34|41.74|40.34|41.74|40.34|1
1722155660000|2024-07-28 08:34:20|41.75|40.35|41.75|40.35|41.75|40.35|41.74|40.34|3
1722155670000|2024-07-28 08:34:30|41.74|40.34|41.75|40.35|41.75|40.35|41.74|40.34|8
1722155690000|2024-07-28 08:34:50|41.74|40.34|41.75|40.35|41.75|40.35|41.74|40.34|2
1722155700000|2024-07-28 08:35:00|41.74|40.34|41.74|40.34|41.74|40.34|41.74|40.34|1
1722155710000|2024-07-28 08:35:10|41.75|40.35|41.75|40.35|41.75|40.35|41.75|40.35|1
1722155730000|2024-07-28 08:35:30|41.74|40.34|41.73|40.33|41.74|40.34|41.73|40.33|2
1722155810000|2024-07-28 08:36:50|41.72|40.32|41.72|40.32|41.72|40.32|41.72|40.32|1
1722155840000|2024-07-28 08:37:20|41.71|40.31|41.7|40.3|41.71|40.31|41.7|40.3|2
1722155870000|2024-07-28 08:37:50|41.69|40.29|41.7|40.3|41.7|40.3|41.69|40.29|2
1722155910000|2024-07-28 08:38:30|41.69|40.29|41.69|40.29|41.69|40.29|41.69|40.29|1
1722155920000|2024-07-28 08:38:40|41.68|40.28|41.68|40.28|41.68|40.28|41.68|40.28|1
1722155930000|2024-07-28 08:38:50|41.69|40.29|41.69|40.29|41.69|40.29|41.69|40.29|1
1722155960000|2024-07-28 08:39:20|41.68|40.28|41.68|40.28|41.68|40.28|41.68|40.28|1
1722155970000|2024-07-28 08:39:30|41.67|40.27|41.66|40.26|41.67|40.27|41.66|40.26|2
1722155980000|2024-07-28 08:39:40|41.67|40.27|41.64|40.24|41.67|40.27|41.64|40.24|4
1722156000000|2024-07-28 08:40:00|41.65|40.25|41.64|40.24|41.65|40.25|41.64|40.24|4
1722156010000|2024-07-28 08:40:10|41.65|40.25|41.65|40.25|41.65|40.25|41.65|40.25|1
1722156050000|2024-07-28 08:40:50|41.66|40.26|41.66|40.26|41.66|40.26|41.66|40.26|1
1722156060000|2024-07-28 08:41:00|41.67|40.27|41.69|40.29|41.69|40.29|41.67|40.27|5
1722156070000|2024-07-28 08:41:10|41.68|40.28|41.66|40.26|41.68|40.28|41.66|40.26|3
1722156080000|2024-07-28 08:41:20|41.67|40.27|41.66|40.26|41.69|40.29|41.65|40.25|8
1722156090000|2024-07-28 08:41:30|41.65|40.25|41.65|40.25|41.65|40.25|41.65|40.25|1
1722156110000|2024-07-28 08:41:50|41.66|40.26|41.66|40.26|41.66|40.26|41.66|40.26|1
1722156130000|2024-07-28 08:42:10|41.67|40.27|41.67|40.27|41.67|40.27|41.67|40.27|1
1722156150000|2024-07-28 08:42:30|41.68|40.28|41.69|40.29|41.69|40.29|41.68|40.28|2
1722156180000|2024-07-28 08:43:00|41.7|40.3|41.69|40.29|41.72|40.32|41.69|40.29|6
1722156190000|2024-07-28 08:43:10|41.68|40.28|41.69|40.29|41.69|40.29|41.68|40.28|2
1722156200000|2024-07-28 08:43:20|41.68|40.28|41.68|40.28|41.68|40.28|41.66|40.26|4
1722156210000|2024-07-28 08:43:30|41.69|40.29|41.69|40.29|41.69|40.29|41.69|40.29|1
1722156220000|2024-07-28 08:43:40|41.68|40.28|41.69|40.29|41.69|40.29|41.68|40.28|2
1722156230000|2024-07-28 08:43:50|41.68|40.28|41.68|40.28|41.68|40.28|41.68|40.28|1
1722156240000|2024-07-28 08:44:00|41.67|40.27|41.67|40.27|41.67|40.27|41.67|40.27|1
1722156260000|2024-07-28 08:44:20|41.68|40.28|41.68|40.28|41.68|40.28|41.68|40.28|1
1722156270000|2024-07-28 08:44:30|41.67|40.27|41.67|40.27|41.67|40.27|41.67|40.27|1
1722156280000|2024-07-28 08:44:40|41.68|40.28|41.67|40.27|41.68|40.28|41.67|40.27|2
1722156290000|2024-07-28 08:44:50|41.68|40.28|41.67|40.27|41.68|40.28|41.67|40.27|6
1722156300000|2024-07-28 08:45:00|41.68|40.28|41.67|40.27|41.68|40.28|41.67|40.27|2
1722156310000|2024-07-28 08:45:10|41.68|40.28|41.68|40.28|41.69|40.29|41.68|40.28|3
1722156320000|2024-07-28 08:45:20|41.69|40.29|41.68|40.28|41.69|40.29|41.68|40.28|10
1722156330000|2024-07-28 08:45:30|41.69|40.29|41.69|40.29|41.69|40.29|41.69|40.29|1
1722156340000|2024-07-28 08:45:40|41.68|40.28|41.68|40.28|41.68|40.28|41.68|40.28|1
1722156350000|2024-07-28 08:45:50|41.67|40.27|41.67|40.27|41.67|40.27|41.67|40.27|1
1722156370000|2024-07-28 08:46:10|41.66|40.26|41.66|40.26|41.66|40.26|41.66|40.26|1
1722156380000|2024-07-28 08:46:20|41.64|40.24|41.66|40.26|41.66|40.26|41.64|40.24|2
1722156390000|2024-07-28 08:46:30|41.67|40.27|41.66|40.26|41.67|40.27|41.66|40.26|2
1722156400000|2024-07-28 08:46:40|41.67|40.27|41.66|40.26|41.67|40.27|41.66|40.26|4
1722156460000|2024-07-28 08:47:40|41.67|40.27|41.67|40.27|41.67|40.27|41.67|40.27|1
1722156470000|2024-07-28 08:47:50|41.68|40.28|41.68|40.28|41.68|40.28|41.68|40.28|1
1722156500000|2024-07-28 08:48:20|41.69|40.29|41.69|40.29|41.69|40.29|41.69|40.29|1
1722156510000|2024-07-28 08:48:30|41.7|40.3|41.7|40.3|41.7|40.3|41.7|40.3|1
1722156520000|2024-07-28 08:48:40|41.71|40.31|41.71|40.31|41.71|40.31|41.71|40.31|1
1722156530000|2024-07-28 08:48:50|41.7|40.3|41.7|40.3|41.7|40.3|41.7|40.3|1
1722156560000|2024-07-28 08:49:20|41.71|40.31|41.7|40.3|41.71|40.31|41.7|40.3|2
1722156570000|2024-07-28 08:49:30|41.71|40.31|41.71|40.31|41.71|40.31|41.71|40.31|1
1722156580000|2024-07-28 08:49:40|41.72|40.32|41.72|40.32|41.72|40.32|41.72|40.32|1
1722156590000|2024-07-28 08:49:50|41.71|40.31|41.71|40.31|41.72|40.32|41.71|40.31|5
1722156600000|2024-07-28 08:50:00|41.72|40.32|41.72|40.32|41.72|40.32|41.71|40.31|3
1722156630000|2024-07-28 08:50:30|41.73|40.33|41.73|40.33|41.73|40.33|41.73|40.33|1
1722156640000|2024-07-28 08:50:40|41.74|40.34|41.74|40.34|41.74|40.34|41.74|40.34|1
1722156660000|2024-07-28 08:51:00|41.75|40.35|41.75|40.35|41.75|40.35|41.75|40.35|1
1722156680000|2024-07-28 08:51:20|41.76|40.36|41.76|40.36|41.77|40.37|41.76|40.36|3
1722156690000|2024-07-28 08:51:30|41.77|40.37|41.77|40.37|41.77|40.37|41.76|40.36|3
1722156710000|2024-07-28 08:51:50|41.78|40.38|41.77|40.37|41.78|40.38|41.77|40.37|2
1722156720000|2024-07-28 08:52:00|41.78|40.38|41.77|40.37|41.78|40.38|41.77|40.37|2
1722156730000|2024-07-28 08:52:10|41.76|40.36|41.76|40.36|41.77|40.37|41.76|40.36|3
1722156740000|2024-07-28 08:52:20|41.77|40.37|41.77|40.37|41.77|40.37|41.76|40.36|3
1722156750000|2024-07-28 08:52:30|41.76|40.36|41.76|40.36|41.76|40.36|41.74|40.34|3
1722156780000|2024-07-28 08:53:00|41.75|40.35|41.75|40.35|41.75|40.35|41.75|40.35|1
1722156810000|2024-07-28 08:53:30|41.76|40.36|41.76|40.36|41.76|40.36|41.76|40.36|1
1722156830000|2024-07-28 08:53:50|41.75|40.35|41.75|40.35|41.75|40.35|41.75|40.35|1
1722156860000|2024-07-28 08:54:20|41.76|40.36|41.77|40.37|41.77|40.37|41.75|40.35|4
1722156870000|2024-07-28 08:54:30|41.78|40.38|41.77|40.37|41.78|40.38|41.77|40.37|2
1722156890000|2024-07-28 08:54:50|41.76|40.36|41.76|40.36|41.76|40.36|41.76|40.36|1
1722156920000|2024-07-28 08:55:20|41.77|40.37|41.77|40.37|41.77|40.37|41.76|40.36|5
1722156930000|2024-07-28 08:55:30|41.75|40.35|41.75|40.35|41.75|40.35|41.75|40.35|1
1722156940000|2024-07-28 08:55:40|41.77|40.37|41.77|40.37|41.77|40.37|41.77|40.37|1
1722156970000|2024-07-28 08:56:10|41.78|40.38|41.78|40.38|41.78|40.38|41.77|40.37|3
1722156980000|2024-07-28 08:56:20|41.77|40.37|41.78|40.38|41.78|40.38|41.77|40.37|2
1722156990000|2024-07-28 08:56:30|41.77|40.37|41.78|40.38|41.78|40.38|41.77|40.37|4
1722157000000|2024-07-28 08:56:40|41.77|40.37|41.78|40.38|41.78|40.38|41.77|40.37|6
1722157010000|2024-07-28 08:56:50|41.77|40.37|41.77|40.37|41.77|40.37|41.77|40.37|1
1722157020000|2024-07-28 08:57:00|41.76|40.36|41.76|40.36|41.77|40.37|41.75|40.35|5
1722157030000|2024-07-28 08:57:10|41.77|40.37|41.76|40.36|41.77|40.37|41.76|40.36|2
1722157070000|2024-07-28 08:57:50|41.77|40.37|41.77|40.37|41.78|40.38|41.77|40.37|3
1722157080000|2024-07-28 08:58:00|41.76|40.36|41.76|40.36|41.77|40.37|41.76|40.36|5
1722157090000|2024-07-28 08:58:10|41.77|40.37|41.77|40.37|41.77|40.37|41.76|40.36|5
1722157100000|2024-07-28 08:58:20|41.76|40.36|41.76|40.36|41.76|40.36|41.76|40.36|1
1722157110000|2024-07-28 08:58:30|41.77|40.37|41.76|40.36|41.77|40.37|41.76|40.36|4
1722157120000|2024-07-28 08:58:40|41.77|40.37|41.76|40.36|41.77|40.37|41.75|40.35|6
1722157130000|2024-07-28 08:58:50|41.77|40.37|41.76|40.36|41.77|40.37|41.75|40.35|8
1722157140000|2024-07-28 08:59:00|41.75|40.35|41.76|40.36|41.76|40.36|41.75|40.35|4
1722157150000|2024-07-28 08:59:10|41.75|40.35|41.75|40.35|41.76|40.36|41.75|40.35|3
1722157170000|2024-07-28 08:59:30|41.76|40.36|41.75|40.35|41.76|40.36|41.75|40.35|2
1722157180000|2024-07-28 08:59:40|41.76|40.36|41.75|40.35|41.76|40.36|41.75|40.35|6
1722157190000|2024-07-28 08:59:50|41.76|40.36|41.75|40.35|41.76|40.36|41.75|40.35|2
1722157240000|2024-07-28 09:00:40|41.76|40.36|41.76|40.36|41.76|40.36|41.75|40.35|3
1722157260000|2024-07-28 09:01:00|41.77|40.37|41.76|40.36|41.77|40.37|41.76|40.36|2
1722157270000|2024-07-28 09:01:10|41.77|40.37|41.77|40.37|41.77|40.37|41.77|40.37|1
1722157280000|2024-07-28 09:01:20|41.78|40.38|41.78|40.38|41.78|40.38|41.78|40.38|1
1722157290000|2024-07-28 09:01:30|41.79|40.39|41.79|40.39|41.79|40.39|41.79|40.39|1
1722157300000|2024-07-28 09:01:40|41.77|40.37|41.79|40.39|41.79|40.39|41.77|40.37|2
1722157320000|2024-07-28 09:02:00|41.8|40.4|41.8|40.4|41.8|40.4|41.8|40.4|1
1722157330000|2024-07-28 09:02:10|41.79|40.39|41.79|40.39|41.79|40.39|41.79|40.39|1
1722157350000|2024-07-28 09:02:30|41.8|40.4|41.8|40.4|41.8|40.4|41.8|40.4|1
1722157380000|2024-07-28 09:03:00|41.81|40.41|41.8|40.4|41.81|40.41|41.8|40.4|2
1722157400000|2024-07-28 09:03:20|41.81|40.41|41.81|40.41|41.81|40.41|41.81|40.41|1
1722157410000|2024-07-28 09:03:30|41.8|40.4|41.8|40.4|41.8|40.4|41.8|40.4|1
1722157420000|2024-07-28 09:03:40|41.81|40.41|41.81|40.41|41.81|40.41|41.81|40.41|1
1722157430000|2024-07-28 09:03:50|41.82|40.42|41.83|40.43|41.83|40.43|41.82|40.42|2
1722157450000|2024-07-28 09:04:10|41.82|40.42|41.82|40.42|41.82|40.42|41.82|40.42|1
1722157480000|2024-07-28 09:04:40|41.83|40.43|41.86|40.46|41.87|40.47|41.83|40.43|6
1722157490000|2024-07-28 09:04:50|41.85|40.45|41.85|40.45|41.86|40.46|41.83|40.43|7
1722157500000|2024-07-28 09:05:00|41.86|40.46|41.83|40.43|41.86|40.46|41.83|40.43|6
1722157510000|2024-07-28 09:05:10|41.84|40.44|41.84|40.44|41.85|40.45|41.84|40.44|3
1722157520000|2024-07-28 09:05:20|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722157540000|2024-07-28 09:05:40|41.84|40.44|41.86|40.46|41.86|40.46|41.84|40.44|3
1722157550000|2024-07-28 09:05:50|41.87|40.47|41.87|40.47|41.87|40.47|41.87|40.47|1
1722157560000|2024-07-28 09:06:00|41.88|40.48|41.87|40.47|41.88|40.48|41.87|40.47|4
1722157570000|2024-07-28 09:06:10|41.86|40.46|41.89|40.49|41.89|40.49|41.85|40.45|6
1722157580000|2024-07-28 09:06:20|41.88|40.48|41.86|40.46|41.88|40.48|41.85|40.45|7
1722157590000|2024-07-28 09:06:30|41.85|40.45|41.86|40.46|41.88|40.48|41.85|40.45|12
1722157600000|2024-07-28 09:06:40|41.87|40.47|41.88|40.48|41.9|40.5|41.87|40.47|6
1722157610000|2024-07-28 09:06:50|41.87|40.47|41.86|40.46|41.87|40.47|41.85|40.45|4
1722157620000|2024-07-28 09:07:00|41.85|40.45|41.84|40.44|41.85|40.45|41.84|40.44|2
1722157640000|2024-07-28 09:07:20|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722157650000|2024-07-28 09:07:30|41.82|40.42|41.82|40.42|41.82|40.42|41.82|40.42|1
1722157670000|2024-07-28 09:07:50|41.81|40.41|41.81|40.41|41.81|40.41|41.81|40.41|1
1722157680000|2024-07-28 09:08:00|41.82|40.42|41.82|40.42|41.82|40.42|41.82|40.42|1
1722157690000|2024-07-28 09:08:10|41.81|40.41|41.81|40.41|41.81|40.41|41.81|40.41|1
1722157700000|2024-07-28 09:08:20|41.82|40.42|41.81|40.41|41.82|40.42|41.81|40.41|2
1722157710000|2024-07-28 09:08:30|41.82|40.42|41.81|40.41|41.82|40.42|41.81|40.41|4
1722157730000|2024-07-28 09:08:50|41.82|40.42|41.81|40.41|41.82|40.42|41.81|40.41|2
1722157750000|2024-07-28 09:09:10|41.79|40.39|41.78|40.38|41.81|40.41|41.78|40.38|5
1722157800000|2024-07-28 09:10:00|41.79|40.39|41.79|40.39|41.79|40.39|41.79|40.39|1
1722157850000|2024-07-28 09:10:50|41.8|40.4|41.81|40.41|41.81|40.41|41.8|40.4|2
1722157860000|2024-07-28 09:11:00|41.8|40.4|41.81|40.41|41.81|40.41|41.8|40.4|2
1722157870000|2024-07-28 09:11:10|41.82|40.42|41.81|40.41|41.82|40.42|41.81|40.41|2
1722157880000|2024-07-28 09:11:20|41.82|40.42|41.85|40.45|41.85|40.45|41.82|40.42|4
1722157890000|2024-07-28 09:11:30|41.86|40.46|41.82|40.42|41.86|40.46|41.82|40.42|5
1722157900000|2024-07-28 09:11:40|41.81|40.41|41.81|40.41|41.82|40.42|41.81|40.41|3
1722157910000|2024-07-28 09:11:50|41.82|40.42|41.81|40.41|41.82|40.42|41.81|40.41|2
1722157920000|2024-07-28 09:12:00|41.82|40.42|41.85|40.45|41.85|40.45|41.82|40.42|6
1722157930000|2024-07-28 09:12:10|41.86|40.46|41.81|40.41|41.86|40.46|41.81|40.41|5
1722157940000|2024-07-28 09:12:20|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722157960000|2024-07-28 09:12:40|41.82|40.42|41.82|40.42|41.82|40.42|41.82|40.42|1
1722157970000|2024-07-28 09:12:50|41.81|40.41|41.85|40.45|41.85|40.45|41.81|40.41|5
1722157980000|2024-07-28 09:13:00|41.84|40.44|41.85|40.45|41.85|40.45|41.84|40.44|2
1722158000000|2024-07-28 09:13:20|41.84|40.44|41.81|40.41|41.84|40.44|41.81|40.41|8
1722158010000|2024-07-28 09:13:30|41.82|40.42|41.83|40.43|41.83|40.43|41.82|40.42|4
1722158020000|2024-07-28 09:13:40|41.84|40.44|41.81|40.41|41.84|40.44|41.81|40.41|4
1722158030000|2024-07-28 09:13:50|41.8|40.4|41.8|40.4|41.8|40.4|41.8|40.4|1
1722158040000|2024-07-28 09:14:00|41.79|40.39|41.81|40.41|41.81|40.41|41.79|40.39|2
1722158050000|2024-07-28 09:14:10|41.8|40.4|41.78|40.38|41.8|40.4|41.77|40.37|5
1722158060000|2024-07-28 09:14:20|41.77|40.37|41.78|40.38|41.8|40.4|41.77|40.37|6
1722158070000|2024-07-28 09:14:30|41.77|40.37|41.78|40.38|41.78|40.38|41.77|40.37|2
1722158080000|2024-07-28 09:14:40|41.79|40.39|41.77|40.37|41.81|40.41|41.77|40.37|7
1722158090000|2024-07-28 09:14:50|41.78|40.38|41.78|40.38|41.78|40.38|41.78|40.38|1
1722158100000|2024-07-28 09:15:00|41.77|40.37|41.78|40.38|41.78|40.38|41.77|40.37|2
1722158110000|2024-07-28 09:15:10|41.79|40.39|41.76|40.36|41.8|40.4|41.76|40.36|6
1722158120000|2024-07-28 09:15:20|41.77|40.37|41.8|40.4|41.8|40.4|41.75|40.35|8
1722158130000|2024-07-28 09:15:30|41.79|40.39|41.79|40.39|41.79|40.39|41.77|40.37|5
1722158140000|2024-07-28 09:15:40|41.8|40.4|41.79|40.39|41.81|40.41|41.77|40.37|9
1722158150000|2024-07-28 09:15:50|41.78|40.38|41.81|40.41|41.81|40.41|41.78|40.38|4
1722158160000|2024-07-28 09:16:00|41.82|40.42|41.83|40.43|41.83|40.43|41.82|40.42|2
1722158170000|2024-07-28 09:16:10|41.82|40.42|41.8|40.4|41.82|40.42|41.79|40.39|8
1722158200000|2024-07-28 09:16:40|41.81|40.41|41.81|40.41|41.81|40.41|41.8|40.4|3
1722158210000|2024-07-28 09:16:50|41.8|40.4|41.8|40.4|41.81|40.41|41.79|40.39|7
1722158220000|2024-07-28 09:17:00|41.81|40.41|41.8|40.4|41.83|40.43|41.8|40.4|6
1722158240000|2024-07-28 09:17:20|41.81|40.41|41.79|40.39|41.83|40.43|41.79|40.39|9
1722158250000|2024-07-28 09:17:30|41.8|40.4|41.8|40.4|41.8|40.4|41.8|40.4|1
1722158260000|2024-07-28 09:17:40|41.81|40.41|41.84|40.44|41.84|40.44|41.81|40.41|4
1722158270000|2024-07-28 09:17:50|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722158280000|2024-07-28 09:18:00|41.82|40.42|41.82|40.42|41.82|40.42|41.82|40.42|1
1722158300000|2024-07-28 09:18:20|41.83|40.43|41.81|40.41|41.83|40.43|41.79|40.39|9
1722158330000|2024-07-28 09:18:50|41.82|40.42|41.81|40.41|41.83|40.43|41.81|40.41|6
1722158340000|2024-07-28 09:19:00|41.82|40.42|41.81|40.41|41.82|40.42|41.81|40.41|4
1722158350000|2024-07-28 09:19:10|41.82|40.42|41.81|40.41|41.82|40.42|41.81|40.41|2
1722158390000|2024-07-28 09:19:50|41.82|40.42|41.82|40.42|41.82|40.42|41.81|40.41|3
1722158400000|2024-07-28 09:20:00|41.81|40.41|41.81|40.41|41.82|40.42|41.81|40.41|7
1722158410000|2024-07-28 09:20:10|41.8|40.4|41.78|40.38|41.8|40.4|41.78|40.38|7
1722158420000|2024-07-28 09:20:20|41.79|40.39|41.79|40.39|41.79|40.39|41.78|40.38|5
1722158470000|2024-07-28 09:21:10|41.8|40.4|41.8|40.4|41.8|40.4|41.8|40.4|1
1722158480000|2024-07-28 09:21:20|41.78|40.38|41.78|40.38|41.78|40.38|41.78|40.38|1
1722158490000|2024-07-28 09:21:30|41.8|40.4|41.79|40.39|41.8|40.4|41.79|40.39|2
1722158500000|2024-07-28 09:21:40|41.78|40.38|41.79|40.39|41.79|40.39|41.78|40.38|4
1722158510000|2024-07-28 09:21:50|41.78|40.38|41.79|40.39|41.79|40.39|41.78|40.38|2
1722158540000|2024-07-28 09:22:20|41.8|40.4|41.82|40.42|41.82|40.42|41.8|40.4|3
1722158550000|2024-07-28 09:22:30|41.81|40.41|41.8|40.4|41.83|40.43|41.8|40.4|6
1722158560000|2024-07-28 09:22:40|41.81|40.41|41.82|40.42|41.82|40.42|41.81|40.41|2
1722158570000|2024-07-28 09:22:50|41.83|40.43|41.8|40.4|41.83|40.43|41.8|40.4|4
1722158590000|2024-07-28 09:23:10|41.81|40.41|41.82|40.42|41.82|40.42|41.81|40.41|2
1722158600000|2024-07-28 09:23:20|41.83|40.43|41.82|40.42|41.83|40.43|41.82|40.42|2
1722158610000|2024-07-28 09:23:30|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722158660000|2024-07-28 09:24:20|41.84|40.44|41.84|40.44|41.84|40.44|41.84|40.44|1
1722158670000|2024-07-28 09:24:30|41.83|40.43|41.84|40.44|41.84|40.44|41.83|40.43|2
1722158680000|2024-07-28 09:24:40|41.85|40.45|41.83|40.43|41.85|40.45|41.83|40.43|3
1722158700000|2024-07-28 09:25:00|41.82|40.42|41.82|40.42|41.82|40.42|41.82|40.42|1
1722158720000|2024-07-28 09:25:20|41.81|40.41|41.81|40.41|41.81|40.41|41.81|40.41|1
1722158740000|2024-07-28 09:25:40|41.8|40.4|41.8|40.4|41.8|40.4|41.8|40.4|1
1722158750000|2024-07-28 09:25:50|41.81|40.41|41.79|40.39|41.83|40.43|41.79|40.39|9
1722158760000|2024-07-28 09:26:00|41.78|40.38|41.78|40.38|41.79|40.39|41.78|40.38|5
1722158780000|2024-07-28 09:26:20|41.77|40.37|41.77|40.37|41.77|40.37|41.77|40.37|1
1722158810000|2024-07-28 09:26:50|41.76|40.36|41.76|40.36|41.76|40.36|41.76|40.36|1
1722158820000|2024-07-28 09:27:00|41.77|40.37|41.76|40.36|41.77|40.37|41.76|40.36|2
1722158830000|2024-07-28 09:27:10|41.77|40.37|41.76|40.36|41.77|40.37|41.76|40.36|2
1722158840000|2024-07-28 09:27:20|41.77|40.37|41.76|40.36|41.77|40.37|41.76|40.36|2
1722158850000|2024-07-28 09:27:30|41.75|40.35|41.76|40.36|41.76|40.36|41.75|40.35|2
1722158880000|2024-07-28 09:28:00|41.77|40.37|41.76|40.36|41.77|40.37|41.76|40.36|2
1722158890000|2024-07-28 09:28:10|41.77|40.37|41.77|40.37|41.77|40.37|41.77|40.37|1
1722158910000|2024-07-28 09:28:30|41.78|40.38|41.78|40.38|41.78|40.38|41.78|40.38|1
1722158920000|2024-07-28 09:28:40|41.79|40.39|41.79|40.39|41.79|40.39|41.79|40.39|1
1722158930000|2024-07-28 09:28:50|41.78|40.38|41.78|40.38|41.78|40.38|41.78|40.38|1
1722158990000|2024-07-28 09:29:50|41.77|40.37|41.77|40.37|41.77|40.37|41.77|40.37|1
1722159000000|2024-07-28 09:30:00|41.76|40.36|41.77|40.37|41.77|40.37|41.76|40.36|2
1722159010000|2024-07-28 09:30:10|41.78|40.38|41.78|40.38|41.78|40.38|41.78|40.38|1
1722159030000|2024-07-28 09:30:30|41.79|40.39|41.79|40.39|41.79|40.39|41.77|40.37|3
1722159040000|2024-07-28 09:30:40|41.8|40.4|41.79|40.39|41.8|40.4|41.79|40.39|2
1722159060000|2024-07-28 09:31:00|41.8|40.4|41.78|40.38|41.8|40.4|41.78|40.38|5
1722159070000|2024-07-28 09:31:10|41.79|40.39|41.79|40.39|41.79|40.39|41.79|40.39|1
1722159090000|2024-07-28 09:31:30|41.8|40.4|41.8|40.4|41.8|40.4|41.79|40.39|7
1722159110000|2024-07-28 09:31:50|41.79|40.39|41.79|40.39|41.79|40.39|41.79|40.39|1
1722159120000|2024-07-28 09:32:00|41.8|40.4|41.79|40.39|41.8|40.4|41.79|40.39|2
1722159160000|2024-07-28 09:32:40|41.8|40.4|41.79|40.39|41.8|40.4|41.79|40.39|2
1722159170000|2024-07-28 09:32:50|41.8|40.4|41.8|40.4|41.8|40.4|41.8|40.4|1
1722159180000|2024-07-28 09:33:00|41.81|40.41|41.81|40.41|41.81|40.41|41.81|40.41|1
1722159190000|2024-07-28 09:33:10|41.82|40.42|41.81|40.41|41.82|40.42|41.81|40.41|2
1722159200000|2024-07-28 09:33:20|41.82|40.42|41.82|40.42|41.82|40.42|41.81|40.41|3
1722159220000|2024-07-28 09:33:40|41.83|40.43|41.82|40.42|41.83|40.43|41.82|40.42|2
1722159230000|2024-07-28 09:33:50|41.83|40.43|41.82|40.42|41.83|40.43|41.82|40.42|2
1722159240000|2024-07-28 09:34:00|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722159250000|2024-07-28 09:34:10|41.84|40.44|41.84|40.44|41.84|40.44|41.84|40.44|1
1722159270000|2024-07-28 09:34:30|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722159290000|2024-07-28 09:34:50|41.82|40.42|41.82|40.42|41.82|40.42|41.82|40.42|1
1722159310000|2024-07-28 09:35:10|41.83|40.43|41.82|40.42|41.83|40.43|41.82|40.42|2
1722159320000|2024-07-28 09:35:20|41.81|40.41|41.82|40.42|41.82|40.42|41.81|40.41|2
1722159330000|2024-07-28 09:35:30|41.83|40.43|41.82|40.42|41.83|40.43|41.82|40.42|4
1722159340000|2024-07-28 09:35:40|41.83|40.43|41.83|40.43|41.83|40.43|41.82|40.42|3
1722159360000|2024-07-28 09:36:00|41.82|40.42|41.82|40.42|41.82|40.42|41.82|40.42|1
1722159380000|2024-07-28 09:36:20|41.83|40.43|41.84|40.44|41.84|40.44|41.83|40.43|2
1722159420000|2024-07-28 09:37:00|41.85|40.45|41.85|40.45|41.85|40.45|41.85|40.45|1
1722159430000|2024-07-28 09:37:10|41.83|40.43|41.85|40.45|41.85|40.45|41.83|40.43|2
1722159450000|2024-07-28 09:37:30|41.86|40.46|41.86|40.46|41.86|40.46|41.86|40.46|1
1722159480000|2024-07-28 09:38:00|41.87|40.47|41.87|40.47|41.88|40.48|41.87|40.47|3
1722159490000|2024-07-28 09:38:10|41.88|40.48|41.88|40.48|41.89|40.49|41.88|40.48|3
1722159500000|2024-07-28 09:38:20|41.87|40.47|41.87|40.47|41.87|40.47|41.87|40.47|1
1722159510000|2024-07-28 09:38:30|41.88|40.48|41.88|40.48|41.88|40.48|41.87|40.47|5
1722159520000|2024-07-28 09:38:40|41.87|40.47|41.88|40.48|41.88|40.48|41.87|40.47|8
1722159530000|2024-07-28 09:38:50|41.87|40.47|41.87|40.47|41.88|40.48|41.87|40.47|3
1722159540000|2024-07-28 09:39:00|41.88|40.48|41.88|40.48|41.89|40.49|41.88|40.48|5
1722159550000|2024-07-28 09:39:10|41.89|40.49|41.88|40.48|41.89|40.49|41.88|40.48|2
1722159580000|2024-07-28 09:39:40|41.87|40.47|41.87|40.47|41.87|40.47|41.87|40.47|1
1722159630000|2024-07-28 09:40:30|41.86|40.46|41.85|40.45|41.86|40.46|41.85|40.45|2
1722159650000|2024-07-28 09:40:50|41.86|40.46|41.86|40.46|41.86|40.46|41.86|40.46|1
1722159660000|2024-07-28 09:41:00|41.87|40.47|41.86|40.46|41.87|40.47|41.86|40.46|4
1722159670000|2024-07-28 09:41:10|41.87|40.47|41.87|40.47|41.87|40.47|41.87|40.47|1
1722159680000|2024-07-28 09:41:20|41.88|40.48|41.87|40.47|41.88|40.48|41.87|40.47|2
1722159730000|2024-07-28 09:42:10|41.85|40.45|41.87|40.47|41.87|40.47|41.85|40.45|2
1722159750000|2024-07-28 09:42:30|41.86|40.46|41.86|40.46|41.86|40.46|41.86|40.46|1
1722159760000|2024-07-28 09:42:40|41.87|40.47|41.86|40.46|41.87|40.47|41.86|40.46|2
1722159770000|2024-07-28 09:42:50|41.87|40.47|41.86|40.46|41.87|40.47|41.86|40.46|2
1722159780000|2024-07-28 09:43:00|41.87|40.47|41.87|40.47|41.87|40.47|41.87|40.47|1
1722159800000|2024-07-28 09:43:20|41.86|40.46|41.85|40.45|41.87|40.47|41.85|40.45|3
1722159850000|2024-07-28 09:44:10|41.86|40.46|41.86|40.46|41.86|40.46|41.86|40.46|1
1722159860000|2024-07-28 09:44:20|41.85|40.45|41.85|40.45|41.85|40.45|41.85|40.45|1
1722159900000|2024-07-28 09:45:00|41.86|40.46|41.86|40.46|41.86|40.46|41.85|40.45|5
1722159910000|2024-07-28 09:45:10|41.85|40.45|41.81|40.41|41.86|40.46|41.81|40.41|11
1722160070000|2024-07-28 09:47:50|41.8|40.4|41.8|40.4|41.8|40.4|41.8|40.4|1
1722160110000|2024-07-28 09:48:30|41.79|40.39|41.79|40.39|41.79|40.39|41.79|40.39|1
1722160170000|2024-07-28 09:49:30|41.78|40.38|41.77|40.37|41.78|40.38|41.77|40.37|2
1722160180000|2024-07-28 09:49:40|41.78|40.38|41.77|40.37|41.78|40.38|41.77|40.37|2
1722160200000|2024-07-28 09:50:00|41.76|40.36|41.77|40.37|41.77|40.37|41.76|40.36|2
1722160220000|2024-07-28 09:50:20|41.76|40.36|41.76|40.36|41.76|40.36|41.76|40.36|1
1722160240000|2024-07-28 09:50:40|41.77|40.37|41.77|40.37|41.77|40.37|41.77|40.37|1
1722160260000|2024-07-28 09:51:00|41.78|40.38|41.79|40.39|41.79|40.39|41.78|40.38|2
1722160290000|2024-07-28 09:51:30|41.78|40.38|41.79|40.39|41.79|40.39|41.78|40.38|2
1722160300000|2024-07-28 09:51:40|41.78|40.38|41.77|40.37|41.79|40.39|41.77|40.37|4
1722160310000|2024-07-28 09:51:50|41.76|40.36|41.76|40.36|41.76|40.36|41.76|40.36|1
1722160330000|2024-07-28 09:52:10|41.75|40.35|41.75|40.35|41.75|40.35|41.75|40.35|1
1722160370000|2024-07-28 09:52:50|41.76|40.36|41.76|40.36|41.76|40.36|41.76|40.36|1
1722160520000|2024-07-28 09:55:20|41.78|40.38|41.78|40.38|41.78|40.38|41.78|40.38|1
1722160530000|2024-07-28 09:55:30|41.79|40.39|41.78|40.38|41.8|40.4|41.78|40.38|4
1722160540000|2024-07-28 09:55:40|41.79|40.39|41.79|40.39|41.8|40.4|41.79|40.39|3
1722160550000|2024-07-28 09:55:50|41.78|40.38|41.78|40.38|41.78|40.38|41.78|40.38|1
1722160560000|2024-07-28 09:56:00|41.77|40.37|41.77|40.37|41.77|40.37|41.77|40.37|1
1722160570000|2024-07-28 09:56:10|41.79|40.39|41.8|40.4|41.84|40.44|41.79|40.39|10
1722160580000|2024-07-28 09:56:20|41.79|40.39|41.79|40.39|41.79|40.39|41.77|40.37|5
1722160590000|2024-07-28 09:56:30|41.8|40.4|41.78|40.38|41.81|40.41|41.77|40.37|7
1722160600000|2024-07-28 09:56:40|41.79|40.39|41.8|40.4|41.8|40.4|41.79|40.39|2
1722160610000|2024-07-28 09:56:50|41.81|40.41|41.79|40.39|41.81|40.41|41.78|40.38|6
1722160620000|2024-07-28 09:57:00|41.8|40.4|41.8|40.4|41.82|40.42|41.8|40.4|5
1722160640000|2024-07-28 09:57:20|41.78|40.38|41.8|40.4|41.8|40.4|41.78|40.38|2
1722160650000|2024-07-28 09:57:30|41.79|40.39|41.79|40.39|41.79|40.39|41.79|40.39|1
1722160660000|2024-07-28 09:57:40|41.8|40.4|41.8|40.4|41.82|40.42|41.8|40.4|7
1722160680000|2024-07-28 09:58:00|41.79|40.39|41.79|40.39|41.79|40.39|41.79|40.39|1
1722160690000|2024-07-28 09:58:10|41.8|40.4|41.8|40.4|41.82|40.42|41.8|40.4|5
1722160700000|2024-07-28 09:58:20|41.81|40.41|41.81|40.41|41.81|40.41|41.81|40.41|1
1722160710000|2024-07-28 09:58:30|41.82|40.42|41.8|40.4|41.82|40.42|41.79|40.39|5
1722160720000|2024-07-28 09:58:40|41.81|40.41|41.82|40.42|41.83|40.43|41.81|40.41|4
1722160730000|2024-07-28 09:58:50|41.81|40.41|41.84|40.44|41.84|40.44|41.81|40.41|6
1722160740000|2024-07-28 09:59:00|41.83|40.43|41.8|40.4|41.83|40.43|41.8|40.4|4
1722160750000|2024-07-28 09:59:10|41.81|40.41|41.8|40.4|41.81|40.41|41.8|40.4|2
1722160770000|2024-07-28 09:59:30|41.81|40.41|41.81|40.41|41.82|40.42|41.8|40.4|7
1722160780000|2024-07-28 09:59:40|41.82|40.42|41.82|40.42|41.83|40.43|41.82|40.42|3
1722160790000|2024-07-28 09:59:50|41.81|40.41|41.8|40.4|41.81|40.41|41.8|40.4|2
1722160800000|2024-07-28 10:00:00|41.81|40.41|41.81|40.41|41.82|40.42|41.8|40.4|5
1722160810000|2024-07-28 10:00:10|41.8|40.4|41.8|40.4|41.8|40.4|41.8|40.4|1
1722160820000|2024-07-28 10:00:20|41.78|40.38|41.79|40.39|41.79|40.39|41.78|40.38|2
1722160830000|2024-07-28 10:00:30|41.78|40.38|41.78|40.38|41.78|40.38|41.78|40.38|1
1722160850000|2024-07-28 10:00:50|41.8|40.4|41.77|40.37|41.8|40.4|41.77|40.37|4
1722160860000|2024-07-28 10:01:00|41.76|40.36|41.76|40.36|41.77|40.37|41.76|40.36|3
1722160880000|2024-07-28 10:01:20|41.75|40.35|41.75|40.35|41.75|40.35|41.75|40.35|1
1722160910000|2024-07-28 10:01:50|41.74|40.34|41.75|40.35|41.75|40.35|41.74|40.34|2
1722160920000|2024-07-28 10:02:00|41.76|40.36|41.76|40.36|41.76|40.36|41.76|40.36|1
1722160940000|2024-07-28 10:02:20|41.77|40.37|41.77|40.37|41.77|40.37|41.77|40.37|1
1722160950000|2024-07-28 10:02:30|41.78|40.38|41.76|40.36|41.79|40.39|41.76|40.36|5
1722160960000|2024-07-28 10:02:40|41.77|40.37|41.77|40.37|41.77|40.37|41.77|40.37|1
1722160970000|2024-07-28 10:02:50|41.78|40.38|41.77|40.37|41.8|40.4|41.77|40.37|8
1722160980000|2024-07-28 10:03:00|41.79|40.39|41.8|40.4|41.8|40.4|41.79|40.39|2
1722160990000|2024-07-28 10:03:10|41.81|40.41|41.77|40.37|41.81|40.41|41.77|40.37|5
1722161000000|2024-07-28 10:03:20|41.76|40.36|41.77|40.37|41.77|40.37|41.76|40.36|2
1722161010000|2024-07-28 10:03:30|41.78|40.38|41.82|40.42|41.82|40.42|41.78|40.38|7
1722161020000|2024-07-28 10:03:40|41.81|40.41|41.79|40.39|41.81|40.41|41.78|40.38|5
1722161040000|2024-07-28 10:04:00|41.78|40.38|41.78|40.38|41.78|40.38|41.78|40.38|1
1722161050000|2024-07-28 10:04:10|41.77|40.37|41.77|40.37|41.77|40.37|41.77|40.37|1
1722161080000|2024-07-28 10:04:40|41.78|40.38|41.78|40.38|41.78|40.38|41.78|40.38|1
1722161100000|2024-07-28 10:05:00|41.79|40.39|41.79|40.39|41.79|40.39|41.79|40.39|1
1722161120000|2024-07-28 10:05:20|41.8|40.4|41.8|40.4|41.8|40.4|41.8|40.4|1
1722161190000|2024-07-28 10:06:30|41.81|40.41|41.81|40.41|41.81|40.41|41.81|40.41|1
1722161200000|2024-07-28 10:06:40|41.82|40.42|41.82|40.42|41.82|40.42|41.82|40.42|1
1722161220000|2024-07-28 10:07:00|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722161240000|2024-07-28 10:07:20|41.84|40.44|41.84|40.44|41.84|40.44|41.83|40.43|3
1722161250000|2024-07-28 10:07:30|41.83|40.43|41.83|40.43|41.83|40.43|41.82|40.42|3
1722161260000|2024-07-28 10:07:40|41.82|40.42|41.82|40.42|41.82|40.42|41.82|40.42|1
1722161270000|2024-07-28 10:07:50|41.81|40.41|41.81|40.41|41.81|40.41|41.81|40.41|1
1722161280000|2024-07-28 10:08:00|41.8|40.4|41.8|40.4|41.81|40.41|41.8|40.4|3
1722161290000|2024-07-28 10:08:10|41.79|40.39|41.79|40.39|41.79|40.39|41.79|40.39|1
1722161330000|2024-07-28 10:08:50|41.78|40.38|41.78|40.38|41.78|40.38|41.78|40.38|1
1722161340000|2024-07-28 10:09:00|41.79|40.39|41.8|40.4|41.8|40.4|41.79|40.39|4
1722161380000|2024-07-28 10:09:40|41.81|40.41|41.81|40.41|41.81|40.41|41.81|40.41|1
1722161400000|2024-07-28 10:10:00|41.82|40.42|41.83|40.43|41.83|40.43|41.82|40.42|2
1722161420000|2024-07-28 10:10:20|41.82|40.42|41.82|40.42|41.82|40.42|41.82|40.42|1
1722161460000|2024-07-28 10:11:00|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722161510000|2024-07-28 10:11:50|41.84|40.44|41.84|40.44|41.84|40.44|41.84|40.44|1
1722161540000|2024-07-28 10:12:20|41.85|40.45|41.85|40.45|41.85|40.45|41.85|40.45|1
1722161610000|2024-07-28 10:13:30|41.86|40.46|41.86|40.46|41.86|40.46|41.86|40.46|1
1722161630000|2024-07-28 10:13:50|41.87|40.47|41.84|40.44|41.87|40.47|41.84|40.44|4
1722161650000|2024-07-28 10:14:10|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722161680000|2024-07-28 10:14:40|41.84|40.44|41.84|40.44|41.84|40.44|41.84|40.44|1
1722161690000|2024-07-28 10:14:50|41.85|40.45|41.85|40.45|41.85|40.45|41.85|40.45|1
1722161740000|2024-07-28 10:15:40|41.86|40.46|41.84|40.44|41.86|40.46|41.84|40.44|7
1722161750000|2024-07-28 10:15:50|41.85|40.45|41.89|40.49|41.89|40.49|41.85|40.45|5
1722161760000|2024-07-28 10:16:00|41.88|40.48|41.86|40.46|41.88|40.48|41.86|40.46|5
1722161770000|2024-07-28 10:16:10|41.87|40.47|41.89|40.49|41.9|40.5|41.86|40.46|7
1722161780000|2024-07-28 10:16:20|41.88|40.48|41.89|40.49|41.89|40.49|41.88|40.48|2
1722161790000|2024-07-28 10:16:30|41.88|40.48|41.88|40.48|41.88|40.48|41.88|40.48|1
1722161800000|2024-07-28 10:16:40|41.89|40.49|41.89|40.49|41.89|40.49|41.89|40.49|1
1722161810000|2024-07-28 10:16:50|41.9|40.5|41.91|40.51|41.91|40.51|41.9|40.5|2
1722161820000|2024-07-28 10:17:00|41.92|40.52|41.94|40.54|41.94|40.54|41.92|40.52|7
1722161830000|2024-07-28 10:17:10|41.95|40.55|41.93|40.53|41.96|40.56|41.93|40.53|5
1722161840000|2024-07-28 10:17:20|41.94|40.54|41.95|40.55|41.95|40.55|41.94|40.54|4
1722161850000|2024-07-28 10:17:30|41.94|40.54|41.95|40.55|41.95|40.55|41.93|40.53|6
1722161860000|2024-07-28 10:17:40|41.96|40.56|41.96|40.56|41.96|40.56|41.96|40.56|1
1722161870000|2024-07-28 10:17:50|41.95|40.55|41.95|40.55|41.95|40.55|41.95|40.55|1
1722161880000|2024-07-28 10:18:00|41.96|40.56|41.95|40.55|41.96|40.56|41.95|40.55|2
1722161890000|2024-07-28 10:18:10|41.94|40.54|41.93|40.53|41.94|40.54|41.93|40.53|2
1722161900000|2024-07-28 10:18:20|41.92|40.52|41.92|40.52|41.92|40.52|41.91|40.51|3
1722161920000|2024-07-28 10:18:40|41.93|40.53|41.94|40.54|41.94|40.54|41.93|40.53|2
1722161930000|2024-07-28 10:18:50|41.95|40.55|41.94|40.54|41.95|40.55|41.93|40.53|4
1722161940000|2024-07-28 10:19:00|41.93|40.53|41.94|40.54|41.94|40.54|41.93|40.53|2
1722161950000|2024-07-28 10:19:10|41.93|40.53|41.93|40.53|41.93|40.53|41.93|40.53|1
1722161960000|2024-07-28 10:19:20|41.94|40.54|41.94|40.54|41.94|40.54|41.94|40.54|1
1722161970000|2024-07-28 10:19:30|41.93|40.53|41.93|40.53|41.93|40.53|41.93|40.53|1
1722161980000|2024-07-28 10:19:40|41.94|40.54|41.93|40.53|41.94|40.54|41.93|40.53|4
1722161990000|2024-07-28 10:19:50|41.94|40.54|41.94|40.54|41.94|40.54|41.93|40.53|5
1722162000000|2024-07-28 10:20:00|41.93|40.53|41.94|40.54|41.94|40.54|41.93|40.53|4
1722162020000|2024-07-28 10:20:20|41.93|40.53|41.94|40.54|41.94|40.54|41.93|40.53|4
1722162050000|2024-07-28 10:20:50|41.95|40.55|41.95|40.55|41.95|40.55|41.95|40.55|1
1722162120000|2024-07-28 10:22:00|41.94|40.54|41.94|40.54|41.94|40.54|41.94|40.54|1
1722162180000|2024-07-28 10:23:00|41.93|40.53|41.93|40.53|41.93|40.53|41.93|40.53|1
1722162190000|2024-07-28 10:23:10|41.94|40.54|41.94|40.54|41.94|40.54|41.94|40.54|1
1722162200000|2024-07-28 10:23:20|41.95|40.55|41.95|40.55|41.95|40.55|41.95|40.55|1
1722162220000|2024-07-28 10:23:40|41.96|40.56|41.96|40.56|41.96|40.56|41.96|40.56|1
1722162240000|2024-07-28 10:24:00|41.95|40.55|41.95|40.55|41.95|40.55|41.95|40.55|1
1722162290000|2024-07-28 10:24:50|41.94|40.54|41.94|40.54|41.94|40.54|41.94|40.54|1
1722162360000|2024-07-28 10:26:00|41.93|40.53|41.93|40.53|41.93|40.53|41.93|40.53|1
1722162370000|2024-07-28 10:26:10|41.94|40.54|41.94|40.54|41.94|40.54|41.94|40.54|1
1722162380000|2024-07-28 10:26:20|41.93|40.53|41.93|40.53|41.93|40.53|41.93|40.53|1
1722162390000|2024-07-28 10:26:30|41.92|40.52|41.92|40.52|41.92|40.52|41.92|40.52|1
1722162460000|2024-07-28 10:27:40|41.91|40.51|41.9|40.5|41.91|40.51|41.9|40.5|2
1722162470000|2024-07-28 10:27:50|41.91|40.51|41.91|40.51|41.91|40.51|41.9|40.5|5
1722162550000|2024-07-28 10:29:10|41.9|40.5|41.91|40.51|41.91|40.51|41.9|40.5|2
1722162570000|2024-07-28 10:29:30|41.9|40.5|41.91|40.51|41.92|40.52|41.9|40.5|6
1722162580000|2024-07-28 10:29:40|41.9|40.5|41.9|40.5|41.91|40.51|41.9|40.5|3
1722162590000|2024-07-28 10:29:50|41.91|40.51|41.9|40.5|41.91|40.51|41.9|40.5|6
1722162600000|2024-07-28 10:30:00|41.91|40.51|41.9|40.5|41.91|40.51|41.9|40.5|2
1722162610000|2024-07-28 10:30:10|41.91|40.51|41.89|40.49|41.91|40.51|41.89|40.49|5
1722162620000|2024-07-28 10:30:20|41.88|40.48|41.88|40.48|41.88|40.48|41.88|40.48|1
1722162650000|2024-07-28 10:30:50|41.87|40.47|41.87|40.47|41.87|40.47|41.87|40.47|1
1722162670000|2024-07-28 10:31:10|41.86|40.46|41.86|40.46|41.86|40.46|41.86|40.46|1
1722162690000|2024-07-28 10:31:30|41.87|40.47|41.88|40.48|41.88|40.48|41.87|40.47|2
1722162700000|2024-07-28 10:31:40|41.87|40.47|41.87|40.47|41.87|40.47|41.87|40.47|1
1722162720000|2024-07-28 10:32:00|41.88|40.48|41.89|40.49|41.89|40.49|41.88|40.48|2
1722162730000|2024-07-28 10:32:10|41.87|40.47|41.87|40.47|41.87|40.47|41.87|40.47|1
1722162750000|2024-07-28 10:32:30|41.86|40.46|41.86|40.46|41.86|40.46|41.86|40.46|1
1722162770000|2024-07-28 10:32:50|41.87|40.47|41.87|40.47|41.87|40.47|41.87|40.47|1
1722162780000|2024-07-28 10:33:00|41.88|40.48|41.88|40.48|41.88|40.48|41.88|40.48|1
1722162800000|2024-07-28 10:33:20|41.87|40.47|41.85|40.45|41.87|40.47|41.85|40.45|3
1722162810000|2024-07-28 10:33:30|41.84|40.44|41.84|40.44|41.84|40.44|41.84|40.44|1
1722162850000|2024-07-28 10:34:10|41.83|40.43|41.84|40.44|41.84|40.44|41.83|40.43|2
1722162870000|2024-07-28 10:34:30|41.85|40.45|41.87|40.47|41.87|40.47|41.85|40.45|3
1722162880000|2024-07-28 10:34:40|41.86|40.46|41.87|40.47|41.87|40.47|41.86|40.46|2
1722162890000|2024-07-28 10:34:50|41.86|40.46|41.87|40.47|41.87|40.47|41.86|40.46|2
1722162900000|2024-07-28 10:35:00|41.88|40.48|41.88|40.48|41.88|40.48|41.88|40.48|1
1722162930000|2024-07-28 10:35:30|41.89|40.49|41.89|40.49|41.89|40.49|41.89|40.49|1
1722163010000|2024-07-28 10:36:50|41.9|40.5|41.9|40.5|41.9|40.5|41.9|40.5|1
1722163020000|2024-07-28 10:37:00|41.89|40.49|41.89|40.49|41.89|40.49|41.89|40.49|1
1722163030000|2024-07-28 10:37:10|41.88|40.48|41.88|40.48|41.88|40.48|41.88|40.48|1
1722163090000|2024-07-28 10:38:10|41.89|40.49|41.89|40.49|41.89|40.49|41.89|40.49|1
1722163230000|2024-07-28 10:40:30|41.88|40.48|41.88|40.48|41.88|40.48|41.88|40.48|1
1722163240000|2024-07-28 10:40:40|41.87|40.47|41.87|40.47|41.87|40.47|41.87|40.47|1
1722163270000|2024-07-28 10:41:10|41.86|40.46|41.86|40.46|41.87|40.47|41.86|40.46|3
1722163300000|2024-07-28 10:41:40|41.85|40.45|41.8|40.4|41.85|40.45|41.8|40.4|5
1722163310000|2024-07-28 10:41:50|41.81|40.41|41.81|40.41|41.81|40.41|41.81|40.41|1
1722163340000|2024-07-28 10:42:20|41.82|40.42|41.8|40.4|41.85|40.45|41.8|40.4|12
1722163350000|2024-07-28 10:42:30|41.81|40.41|41.84|40.44|41.84|40.44|41.81|40.41|4
1722163360000|2024-07-28 10:42:40|41.85|40.45|41.82|40.42|41.85|40.45|41.82|40.42|6
1722163380000|2024-07-28 10:43:00|41.83|40.43|41.85|40.45|41.85|40.45|41.83|40.43|3
1722163390000|2024-07-28 10:43:10|41.84|40.44|41.82|40.42|41.84|40.44|41.81|40.41|5
1722163400000|2024-07-28 10:43:20|41.83|40.43|41.86|40.46|41.87|40.47|41.83|40.43|5
1722163410000|2024-07-28 10:43:30|41.85|40.45|41.84|40.44|41.85|40.45|41.83|40.43|7
1722163420000|2024-07-28 10:43:40|41.85|40.45|41.83|40.43|41.88|40.48|41.83|40.43|9
1722163430000|2024-07-28 10:43:50|41.84|40.44|41.85|40.45|41.85|40.45|41.84|40.44|2
1722163440000|2024-07-28 10:44:00|41.86|40.46|41.83|40.43|41.87|40.47|41.83|40.43|6
1722163460000|2024-07-28 10:44:20|41.84|40.44|41.83|40.43|41.86|40.46|41.83|40.43|5
1722163480000|2024-07-28 10:44:40|41.84|40.44|41.86|40.46|41.86|40.46|41.84|40.44|2
1722163500000|2024-07-28 10:45:00|41.87|40.47|41.85|40.45|41.88|40.48|41.85|40.45|5
1722163510000|2024-07-28 10:45:10|41.84|40.44|41.84|40.44|41.84|40.44|41.84|40.44|1
1722163530000|2024-07-28 10:45:30|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722163540000|2024-07-28 10:45:40|41.84|40.44|41.82|40.42|41.85|40.45|41.82|40.42|6
1722163550000|2024-07-28 10:45:50|41.81|40.41|41.85|40.45|41.85|40.45|41.81|40.41|5
1722163560000|2024-07-28 10:46:00|41.86|40.46|41.83|40.43|41.86|40.46|41.83|40.43|7
1722163570000|2024-07-28 10:46:10|41.84|40.44|41.83|40.43|41.87|40.47|41.83|40.43|8
1722163580000|2024-07-28 10:46:20|41.84|40.44|41.84|40.44|41.84|40.44|41.84|40.44|1
1722163600000|2024-07-28 10:46:40|41.83|40.43|41.83|40.43|41.84|40.44|41.83|40.43|3
1722163620000|2024-07-28 10:47:00|41.84|40.44|41.84|40.44|41.84|40.44|41.83|40.43|3
1722163630000|2024-07-28 10:47:10|41.83|40.43|41.83|40.43|41.84|40.44|41.83|40.43|11
1722163640000|2024-07-28 10:47:20|41.84|40.44|41.83|40.43|41.84|40.44|41.83|40.43|2
1722163650000|2024-07-28 10:47:30|41.81|40.41|41.83|40.43|41.83|40.43|41.81|40.41|2
1722163730000|2024-07-28 10:48:50|41.84|40.44|41.85|40.45|41.85|40.45|41.84|40.44|2
1722163760000|2024-07-28 10:49:20|41.86|40.46|41.86|40.46|41.86|40.46|41.86|40.46|1
1722163770000|2024-07-28 10:49:30|41.87|40.47|41.86|40.46|41.87|40.47|41.86|40.46|4
1722163810000|2024-07-28 10:50:10|41.87|40.47|41.87|40.47|41.87|40.47|41.87|40.47|1
1722163830000|2024-07-28 10:50:30|41.85|40.45|41.87|40.47|41.87|40.47|41.85|40.45|2
1722163890000|2024-07-28 10:51:30|41.86|40.46|41.85|40.45|41.86|40.46|41.85|40.45|2
1722163920000|2024-07-28 10:52:00|41.86|40.46|41.86|40.46|41.86|40.46|41.86|40.46|1
1722163930000|2024-07-28 10:52:10|41.87|40.47|41.87|40.47|41.87|40.47|41.87|40.47|1
1722164000000|2024-07-28 10:53:20|41.88|40.48|41.87|40.47|41.88|40.48|41.87|40.47|2
1722164010000|2024-07-28 10:53:30|41.88|40.48|41.86|40.46|41.88|40.48|41.86|40.46|3
1722164090000|2024-07-28 10:54:50|41.85|40.45|41.85|40.45|41.85|40.45|41.85|40.45|1
1722164100000|2024-07-28 10:55:00|41.86|40.46|41.86|40.46|41.86|40.46|41.86|40.46|1
1722164110000|2024-07-28 10:55:10|41.87|40.47|41.87|40.47|41.87|40.47|41.87|40.47|1
1722164130000|2024-07-28 10:55:30|41.86|40.46|41.86|40.46|41.86|40.46|41.86|40.46|1
1722164280000|2024-07-28 10:58:00|41.85|40.45|41.85|40.45|41.85|40.45|41.85|40.45|1
1722164330000|2024-07-28 10:58:50|41.84|40.44|41.85|40.45|41.85|40.45|41.84|40.44|4
1722164340000|2024-07-28 10:59:00|41.84|40.44|41.84|40.44|41.84|40.44|41.84|40.44|1
1722164460000|2024-07-28 11:01:00|41.85|40.45|41.85|40.45|41.85|40.45|41.85|40.45|1
1722164510000|2024-07-28 11:01:50|41.86|40.46|41.86|40.46|41.86|40.46|41.86|40.46|1
1722164530000|2024-07-28 11:02:10|41.87|40.47|41.87|40.47|41.87|40.47|41.87|40.47|1
1722164550000|2024-07-28 11:02:30|41.88|40.48|41.88|40.48|41.88|40.48|41.88|40.48|1
1722164570000|2024-07-28 11:02:50|41.89|40.49|41.89|40.49|41.89|40.49|41.88|40.48|3
1722164590000|2024-07-28 11:03:10|41.9|40.5|41.89|40.49|41.9|40.5|41.89|40.49|2
1722164630000|2024-07-28 11:03:50|41.88|40.48|41.88|40.48|41.88|40.48|41.88|40.48|1
1722164660000|2024-07-28 11:04:20|41.87|40.47|41.88|40.48|41.88|40.48|41.87|40.47|2
1722164670000|2024-07-28 11:04:30|41.87|40.47|41.88|40.48|41.88|40.48|41.87|40.47|2
1722164680000|2024-07-28 11:04:40|41.89|40.49|41.89|40.49|41.89|40.49|41.89|40.49|1
1722164690000|2024-07-28 11:04:50|41.88|40.48|41.88|40.48|41.88|40.48|41.88|40.48|1
1722164700000|2024-07-28 11:05:00|41.87|40.47|41.87|40.47|41.87|40.47|41.87|40.47|1
1722164710000|2024-07-28 11:05:10|41.88|40.48|41.88|40.48|41.88|40.48|41.88|40.48|1
1722164720000|2024-07-28 11:05:20|41.89|40.49|41.89|40.49|41.89|40.49|41.88|40.48|3
1722164750000|2024-07-28 11:05:50|41.87|40.47|41.89|40.49|41.89|40.49|41.87|40.47|2
1722164770000|2024-07-28 11:06:10|41.88|40.48|41.88|40.48|41.88|40.48|41.88|40.48|1
1722164780000|2024-07-28 11:06:20|41.89|40.49|41.89|40.49|41.89|40.49|41.89|40.49|1
1722164830000|2024-07-28 11:07:10|41.9|40.5|41.89|40.49|41.9|40.5|41.89|40.49|6
1722164840000|2024-07-28 11:07:20|41.9|40.5|41.89|40.49|41.91|40.51|41.89|40.49|6
1722164850000|2024-07-28 11:07:30|41.88|40.48|41.88|40.48|41.89|40.49|41.88|40.48|3
1722164860000|2024-07-28 11:07:40|41.89|40.49|41.88|40.48|41.92|40.52|41.88|40.48|8
1722164870000|2024-07-28 11:07:50|41.89|40.49|41.91|40.51|41.91|40.51|41.89|40.49|3
1722164880000|2024-07-28 11:08:00|41.9|40.5|41.88|40.48|41.91|40.51|41.87|40.47|8
1722164890000|2024-07-28 11:08:10|41.89|40.49|41.9|40.5|41.9|40.5|41.89|40.49|2
1722164900000|2024-07-28 11:08:20|41.89|40.49|41.88|40.48|41.91|40.51|41.87|40.47|11
1722164910000|2024-07-28 11:08:30|41.89|40.49|41.87|40.47|41.9|40.5|41.87|40.47|5
1722164930000|2024-07-28 11:08:50|41.86|40.46|41.86|40.46|41.86|40.46|41.85|40.45|3
1722164940000|2024-07-28 11:09:00|41.87|40.47|41.87|40.47|41.88|40.48|41.86|40.46|5
1722164950000|2024-07-28 11:09:10|41.88|40.48|41.88|40.48|41.88|40.48|41.88|40.48|1
1722164970000|2024-07-28 11:09:30|41.89|40.49|41.89|40.49|41.89|40.49|41.89|40.49|1
1722164980000|2024-07-28 11:09:40|41.9|40.5|41.89|40.49|41.9|40.5|41.89|40.49|4
1722164990000|2024-07-28 11:09:50|41.88|40.48|41.88|40.48|41.89|40.49|41.88|40.48|9
1722165000000|2024-07-28 11:10:00|41.89|40.49|41.89|40.49|41.89|40.49|41.88|40.48|3
1722165010000|2024-07-28 11:10:10|41.88|40.48|41.89|40.49|41.89|40.49|41.88|40.48|2
1722165120000|2024-07-28 11:12:00|41.87|40.47|41.88|40.48|41.88|40.48|41.87|40.47|2
1722165180000|2024-07-28 11:13:00|41.89|40.49|41.89|40.49|41.89|40.49|41.89|40.49|1
1722165210000|2024-07-28 11:13:30|41.9|40.5|41.9|40.5|41.9|40.5|41.9|40.5|1
1722165220000|2024-07-28 11:13:40|41.91|40.51|41.91|40.51|41.91|40.51|41.91|40.51|1
1722165240000|2024-07-28 11:14:00|41.92|40.52|41.91|40.51|41.92|40.52|41.91|40.51|2
1722165300000|2024-07-28 11:15:00|41.9|40.5|41.89|40.49|41.9|40.5|41.89|40.49|4
1722165310000|2024-07-28 11:15:10|41.9|40.5|41.9|40.5|41.9|40.5|41.9|40.5|1
1722165420000|2024-07-28 11:17:00|41.91|40.51|41.91|40.51|41.91|40.51|41.91|40.51|1
1722165430000|2024-07-28 11:17:10|41.92|40.52|41.92|40.52|41.92|40.52|41.92|40.52|1
1722165450000|2024-07-28 11:17:30|41.93|40.53|41.93|40.53|41.93|40.53|41.92|40.52|3
1722165470000|2024-07-28 11:17:50|41.94|40.54|41.94|40.54|41.94|40.54|41.93|40.53|3
1722165550000|2024-07-28 11:19:10|41.95|40.55|41.94|40.54|41.95|40.55|41.94|40.54|2
1722165560000|2024-07-28 11:19:20|41.93|40.53|41.93|40.53|41.93|40.53|41.93|40.53|1
1722165570000|2024-07-28 11:19:30|41.94|40.54|41.94|40.54|41.94|40.54|41.94|40.54|1
1722165580000|2024-07-28 11:19:40|41.95|40.55|41.95|40.55|41.95|40.55|41.95|40.55|1
1722165610000|2024-07-28 11:20:10|41.94|40.54|41.94|40.54|41.94|40.54|41.94|40.54|1
1722165670000|2024-07-28 11:21:10|41.95|40.55|41.95|40.55|41.95|40.55|41.95|40.55|1
1722165700000|2024-07-28 11:21:40|41.96|40.56|41.96|40.56|41.96|40.56|41.96|40.56|1
1722165750000|2024-07-28 11:22:30|41.97|40.57|41.97|40.57|41.97|40.57|41.97|40.57|1
1722165760000|2024-07-28 11:22:40|41.98|40.58|41.97|40.57|41.98|40.58|41.97|40.57|4
1722165770000|2024-07-28 11:22:50|41.98|40.58|41.97|40.57|41.98|40.58|41.97|40.57|2
1722165790000|2024-07-28 11:23:10|41.99|40.59|41.99|40.59|41.99|40.59|41.99|40.59|1
1722165830000|2024-07-28 11:23:50|42|40.6|42|40.6|42|40.6|42|40.6|1
1722165880000|2024-07-28 11:24:40|41.99|40.59|41.99|40.59|41.99|40.59|41.99|40.59|1
1722165900000|2024-07-28 11:25:00|41.98|40.58|41.98|40.58|41.98|40.58|41.98|40.58|1
1722165950000|2024-07-28 11:25:50|41.99|40.59|42|40.6|42|40.6|41.98|40.58|4
1722165980000|2024-07-28 11:26:20|41.99|40.59|41.99|40.59|41.99|40.59|41.99|40.59|1
1722166030000|2024-07-28 11:27:10|41.98|40.58|41.98|40.58|41.98|40.58|41.98|40.58|1
1722166040000|2024-07-28 11:27:20|41.99|40.59|41.99|40.59|41.99|40.59|41.99|40.59|1
1722166200000|2024-07-28 11:30:00|42|40.6|42.01|40.61|42.01|40.61|42|40.6|2
1722166210000|2024-07-28 11:30:10|42.02|40.62|42.02|40.62|42.02|40.62|42.01|40.61|5
1722166220000|2024-07-28 11:30:20|42.01|40.61|42.01|40.61|42.01|40.61|42.01|40.61|1
1722166250000|2024-07-28 11:30:50|42|40.6|42|40.6|42|40.6|42|40.6|1
1722166260000|2024-07-28 11:31:00|41.99|40.59|41.99|40.59|41.99|40.59|41.99|40.59|1
1722166290000|2024-07-28 11:31:30|42|40.6|42|40.6|42|40.6|42|40.6|1
1722166320000|2024-07-28 11:32:00|41.99|40.59|41.99|40.59|41.99|40.59|41.99|40.59|1
1722166330000|2024-07-28 11:32:10|42|40.6|41.99|40.59|42|40.6|41.99|40.59|4
1722166340000|2024-07-28 11:32:20|42|40.6|41.99|40.59|42|40.6|41.99|40.59|2
1722166380000|2024-07-28 11:33:00|42|40.6|41.99|40.59|42|40.6|41.99|40.59|2
1722166450000|2024-07-28 11:34:10|41.98|40.58|41.97|40.57|41.98|40.58|41.97|40.57|2
1722166470000|2024-07-28 11:34:30|41.96|40.56|41.96|40.56|41.96|40.56|41.96|40.56|1
1722166480000|2024-07-28 11:34:40|41.95|40.55|41.95|40.55|41.96|40.56|41.95|40.55|3
1722166500000|2024-07-28 11:35:00|41.94|40.54|41.94|40.54|41.94|40.54|41.94|40.54|1
1722166510000|2024-07-28 11:35:10|41.93|40.53|41.93|40.53|41.93|40.53|41.93|40.53|1
1722166540000|2024-07-28 11:35:40|41.94|40.54|41.95|40.55|41.95|40.55|41.94|40.54|2
1722166560000|2024-07-28 11:36:00|41.96|40.56|41.98|40.58|41.98|40.58|41.96|40.56|3
1722166580000|2024-07-28 11:36:20|41.97|40.57|41.96|40.56|41.97|40.57|41.96|40.56|2
1722166610000|2024-07-28 11:36:50|41.95|40.55|41.95|40.55|41.95|40.55|41.95|40.55|1
1722166620000|2024-07-28 11:37:00|41.94|40.54|41.94|40.54|41.94|40.54|41.94|40.54|1
1722166660000|2024-07-28 11:37:40|41.95|40.55|41.95|40.55|41.95|40.55|41.95|40.55|1
1722166670000|2024-07-28 11:37:50|41.96|40.56|41.96|40.56|41.96|40.56|41.96|40.56|1
1722166680000|2024-07-28 11:38:00|41.98|40.58|41.98|40.58|41.98|40.58|41.98|40.58|1
1722166690000|2024-07-28 11:38:10|41.97|40.57|41.97|40.57|41.97|40.57|41.97|40.57|1
1722166730000|2024-07-28 11:38:50|41.96|40.56|41.96|40.56|41.96|40.56|41.96|40.56|1
1722166770000|2024-07-28 11:39:30|41.97|40.57|41.96|40.56|41.97|40.57|41.96|40.56|2
1722166780000|2024-07-28 11:39:40|41.95|40.55|41.95|40.55|41.95|40.55|41.95|40.55|1
1722166800000|2024-07-28 11:40:00|41.96|40.56|41.96|40.56|41.96|40.56|41.96|40.56|1
1722166830000|2024-07-28 11:40:30|41.94|40.54|41.95|40.55|41.95|40.55|41.94|40.54|2
1722166840000|2024-07-28 11:40:40|41.97|40.57|41.96|40.56|41.97|40.57|41.96|40.56|2
1722166860000|2024-07-28 11:41:00|41.97|40.57|41.97|40.57|41.97|40.57|41.96|40.56|9
1722166870000|2024-07-28 11:41:10|41.96|40.56|41.98|40.58|41.99|40.59|41.96|40.56|7
1722166900000|2024-07-28 11:41:40|41.99|40.59|41.99|40.59|41.99|40.59|41.99|40.59|1
1722166910000|2024-07-28 11:41:50|41.98|40.58|41.98|40.58|41.98|40.58|41.98|40.58|1
1722166920000|2024-07-28 11:42:00|41.99|40.59|41.99|40.59|41.99|40.59|41.99|40.59|1
1722166930000|2024-07-28 11:42:10|41.98|40.58|41.98|40.58|41.98|40.58|41.98|40.58|1
1722166970000|2024-07-28 11:42:50|41.99|40.59|41.99|40.59|41.99|40.59|41.99|40.59|1
1722166980000|2024-07-28 11:43:00|41.98|40.58|41.99|40.59|41.99|40.59|41.98|40.58|4
1722166990000|2024-07-28 11:43:10|41.98|40.58|41.97|40.57|41.99|40.59|41.97|40.57|4
1722167020000|2024-07-28 11:43:40|41.98|40.58|41.96|40.56|41.99|40.59|41.96|40.56|4
1722167030000|2024-07-28 11:43:50|41.98|40.58|41.99|40.59|41.99|40.59|41.98|40.58|2
1722167090000|2024-07-28 11:44:50|42|40.6|41.99|40.59|42|40.6|41.99|40.59|2
1722167100000|2024-07-28 11:45:00|42|40.6|41.99|40.59|42|40.6|41.99|40.59|4
1722167110000|2024-07-28 11:45:10|42|40.6|41.99|40.59|42|40.6|41.99|40.59|2
1722167120000|2024-07-28 11:45:20|42|40.6|42|40.6|42|40.6|41.99|40.59|3
1722167140000|2024-07-28 11:45:40|41.99|40.59|42|40.6|42|40.6|41.99|40.59|2
1722167150000|2024-07-28 11:45:50|41.99|40.59|42|40.6|42|40.6|41.99|40.59|2
1722167160000|2024-07-28 11:46:00|41.99|40.59|41.99|40.59|41.99|40.59|41.99|40.59|1
1722167180000|2024-07-28 11:46:20|41.98|40.58|41.98|40.58|41.98|40.58|41.98|40.58|1
1722167190000|2024-07-28 11:46:30|41.97|40.57|41.97|40.57|41.97|40.57|41.97|40.57|1
1722167200000|2024-07-28 11:46:40|41.98|40.58|41.99|40.59|41.99|40.59|41.98|40.58|2
1722167210000|2024-07-28 11:46:50|41.98|40.58|41.98|40.58|41.99|40.59|41.98|40.58|3
1722167220000|2024-07-28 11:47:00|41.97|40.57|41.98|40.58|41.98|40.58|41.97|40.57|4
1722167240000|2024-07-28 11:47:20|41.99|40.59|41.99|40.59|41.99|40.59|41.98|40.58|3
1722167270000|2024-07-28 11:47:50|41.98|40.58|41.96|40.56|41.98|40.58|41.96|40.56|3
1722167280000|2024-07-28 11:48:00|41.95|40.55|41.95|40.55|41.96|40.56|41.95|40.55|7
1722167290000|2024-07-28 11:48:10|41.96|40.56|41.97|40.57|41.97|40.57|41.96|40.56|2
1722167300000|2024-07-28 11:48:20|41.98|40.58|41.96|40.56|42|40.6|41.96|40.56|6
1722167310000|2024-07-28 11:48:30|41.97|40.57|41.99|40.59|41.99|40.59|41.96|40.56|7
1722167320000|2024-07-28 11:48:40|42|40.6|41.97|40.57|42|40.6|41.96|40.56|8
1722167330000|2024-07-28 11:48:50|41.98|40.58|41.99|40.59|41.99|40.59|41.98|40.58|2
1722167340000|2024-07-28 11:49:00|41.97|40.57|41.99|40.59|41.99|40.59|41.97|40.57|2
1722167350000|2024-07-28 11:49:10|41.98|40.58|41.98|40.58|41.98|40.58|41.98|40.58|1
1722167360000|2024-07-28 11:49:20|41.97|40.57|41.98|40.58|42|40.6|41.97|40.57|8
1722167370000|2024-07-28 11:49:30|41.97|40.57|41.98|40.58|41.98|40.58|41.97|40.57|4
1722167380000|2024-07-28 11:49:40|41.97|40.57|41.97|40.57|41.97|40.57|41.97|40.57|1
1722167390000|2024-07-28 11:49:50|41.96|40.56|41.96|40.56|41.96|40.56|41.96|40.56|1
1722167410000|2024-07-28 11:50:10|41.95|40.55|41.95|40.55|41.95|40.55|41.95|40.55|1
1722167420000|2024-07-28 11:50:20|41.96|40.56|41.96|40.56|41.96|40.56|41.96|40.56|1
1722167430000|2024-07-28 11:50:30|41.95|40.55|41.95|40.55|41.96|40.56|41.95|40.55|3
1722167440000|2024-07-28 11:50:40|41.96|40.56|41.95|40.55|41.96|40.56|41.95|40.55|2
1722167460000|2024-07-28 11:51:00|41.96|40.56|41.95|40.55|41.96|40.56|41.95|40.55|4
1722167520000|2024-07-28 11:52:00|41.94|40.54|41.95|40.55|41.95|40.55|41.93|40.53|12
1722167530000|2024-07-28 11:52:10|41.94|40.54|41.96|40.56|41.96|40.56|41.94|40.54|3
1722167540000|2024-07-28 11:52:20|41.95|40.55|41.95|40.55|41.95|40.55|41.95|40.55|1
1722167560000|2024-07-28 11:52:40|41.94|40.54|41.94|40.54|41.95|40.55|41.94|40.54|3
1722167570000|2024-07-28 11:52:50|41.95|40.55|41.95|40.55|41.95|40.55|41.95|40.55|1
1722167580000|2024-07-28 11:53:00|41.94|40.54|41.94|40.54|41.94|40.54|41.94|40.54|1
1722167590000|2024-07-28 11:53:10|41.95|40.55|41.94|40.54|41.96|40.56|41.94|40.54|4
1722167610000|2024-07-28 11:53:30|41.95|40.55|41.94|40.54|41.96|40.56|41.94|40.54|6
1722167620000|2024-07-28 11:53:40|41.93|40.53|41.93|40.53|41.93|40.53|41.93|40.53|1
1722167630000|2024-07-28 11:53:50|41.92|40.52|41.92|40.52|41.92|40.52|41.92|40.52|1
1722167640000|2024-07-28 11:54:00|41.91|40.51|41.91|40.51|41.92|40.52|41.91|40.51|3
1722167650000|2024-07-28 11:54:10|41.92|40.52|41.91|40.51|41.92|40.52|41.91|40.51|4
1722167660000|2024-07-28 11:54:20|41.9|40.5|41.9|40.5|41.91|40.51|41.9|40.5|3
1722167670000|2024-07-28 11:54:30|41.91|40.51|41.9|40.5|41.91|40.51|41.9|40.5|6
1722167680000|2024-07-28 11:54:40|41.91|40.51|41.9|40.5|41.91|40.51|41.9|40.5|8
1722167690000|2024-07-28 11:54:50|41.91|40.51|41.9|40.5|41.91|40.51|41.9|40.5|4
1722167700000|2024-07-28 11:55:00|41.91|40.51|41.89|40.49|41.91|40.51|41.89|40.49|3
1722167710000|2024-07-28 11:55:10|41.88|40.48|41.87|40.47|41.9|40.5|41.87|40.47|6
1722167720000|2024-07-28 11:55:20|41.88|40.48|41.87|40.47|41.88|40.48|41.87|40.47|4
1722167740000|2024-07-28 11:55:40|41.88|40.48|41.87|40.47|41.88|40.48|41.87|40.47|4
1722167890000|2024-07-28 11:58:10|41.85|40.45|41.87|40.47|41.87|40.47|41.85|40.45|2
1722167910000|2024-07-28 11:58:30|41.86|40.46|41.86|40.46|41.86|40.46|41.86|40.46|1
1722167940000|2024-07-28 11:59:00|41.85|40.45|41.85|40.45|41.85|40.45|41.85|40.45|1
1722167960000|2024-07-28 11:59:20|41.84|40.44|41.84|40.44|41.84|40.44|41.84|40.44|1
1722168000000|2024-07-28 12:00:00|41.85|40.45|41.85|40.45|41.85|40.45|41.85|40.45|1
1722168010000|2024-07-28 12:00:10|41.84|40.44|41.84|40.44|41.85|40.45|41.84|40.44|5
1722168020000|2024-07-28 12:00:20|41.85|40.45|41.84|40.44|41.85|40.45|41.84|40.44|4
1722168040000|2024-07-28 12:00:40|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722168050000|2024-07-28 12:00:50|41.82|40.42|41.83|40.43|41.83|40.43|41.82|40.42|6
1722168060000|2024-07-28 12:01:00|41.82|40.42|41.82|40.42|41.83|40.43|41.82|40.42|3
1722168070000|2024-07-28 12:01:10|41.83|40.43|41.83|40.43|41.83|40.43|41.81|40.41|3
1722168080000|2024-07-28 12:01:20|41.84|40.44|41.84|40.44|41.84|40.44|41.84|40.44|1
1722168130000|2024-07-28 12:02:10|41.85|40.45|41.83|40.43|41.85|40.45|41.83|40.43|3
1722168140000|2024-07-28 12:02:20|41.82|40.42|41.82|40.42|41.83|40.43|41.82|40.42|3
1722168150000|2024-07-28 12:02:30|41.83|40.43|41.82|40.42|41.83|40.43|41.82|40.42|4
1722168180000|2024-07-28 12:03:00|41.8|40.4|41.8|40.4|41.81|40.41|41.8|40.4|3
1722168190000|2024-07-28 12:03:10|41.81|40.41|41.81|40.41|41.81|40.41|41.81|40.41|1
1722168210000|2024-07-28 12:03:30|41.82|40.42|41.82|40.42|41.82|40.42|41.81|40.41|3
1722168230000|2024-07-28 12:03:50|41.81|40.41|41.82|40.42|41.82|40.42|41.81|40.41|4
1722168240000|2024-07-28 12:04:00|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722168250000|2024-07-28 12:04:10|41.84|40.44|41.84|40.44|41.84|40.44|41.84|40.44|1
1722168270000|2024-07-28 12:04:30|41.85|40.45|41.84|40.44|41.85|40.45|41.84|40.44|2
1722168280000|2024-07-28 12:04:40|41.85|40.45|41.84|40.44|41.85|40.45|41.84|40.44|4
1722168290000|2024-07-28 12:04:50|41.85|40.45|41.84|40.44|41.85|40.45|41.84|40.44|2
1722168330000|2024-07-28 12:05:30|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722168410000|2024-07-28 12:06:50|41.82|40.42|41.83|40.43|41.83|40.43|41.82|40.42|2
1722168420000|2024-07-28 12:07:00|41.82|40.42|41.82|40.42|41.82|40.42|41.82|40.42|1
1722168430000|2024-07-28 12:07:10|41.81|40.41|41.81|40.41|41.81|40.41|41.81|40.41|1
1722168450000|2024-07-28 12:07:30|41.8|40.4|41.8|40.4|41.8|40.4|41.8|40.4|1
1722168570000|2024-07-28 12:09:30|41.79|40.39|41.79|40.39|41.79|40.39|41.79|40.39|1
1722168670000|2024-07-28 12:11:10|41.8|40.4|41.8|40.4|41.8|40.4|41.8|40.4|1
1722168710000|2024-07-28 12:11:50|41.79|40.39|41.79|40.39|41.79|40.39|41.79|40.39|1
1722168740000|2024-07-28 12:12:20|41.8|40.4|41.8|40.4|41.8|40.4|41.8|40.4|1
1722168750000|2024-07-28 12:12:30|41.81|40.41|41.81|40.41|41.81|40.41|41.81|40.41|1
1722168780000|2024-07-28 12:13:00|41.82|40.42|41.82|40.42|41.82|40.42|41.82|40.42|1
1722168840000|2024-07-28 12:14:00|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722168870000|2024-07-28 12:14:30|41.85|40.45|41.85|40.45|41.85|40.45|41.85|40.45|1
1722168880000|2024-07-28 12:14:40|41.83|40.43|41.85|40.45|41.85|40.45|41.83|40.43|2
1722168920000|2024-07-28 12:15:20|41.84|40.44|41.84|40.44|41.84|40.44|41.84|40.44|1
1722169000000|2024-07-28 12:16:40|41.85|40.45|41.85|40.45|41.85|40.45|41.84|40.44|5
1722169010000|2024-07-28 12:16:50|41.84|40.44|41.83|40.43|41.84|40.44|41.83|40.43|2
1722169060000|2024-07-28 12:17:40|41.82|40.42|41.82|40.42|41.82|40.42|41.82|40.42|1
1722169070000|2024-07-28 12:17:50|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722169100000|2024-07-28 12:18:20|41.84|40.44|41.84|40.44|41.84|40.44|41.84|40.44|1
1722169110000|2024-07-28 12:18:30|41.85|40.45|41.85|40.45|41.85|40.45|41.85|40.45|1
1722169210000|2024-07-28 12:20:10|41.86|40.46|41.87|40.47|41.87|40.47|41.86|40.46|2
1722169220000|2024-07-28 12:20:20|41.88|40.48|41.89|40.49|41.89|40.49|41.88|40.48|2
1722169260000|2024-07-28 12:21:00|41.88|40.48|41.89|40.49|41.89|40.49|41.88|40.48|2
1722169270000|2024-07-28 12:21:10|41.88|40.48|41.88|40.48|41.88|40.48|41.88|40.48|1
1722169300000|2024-07-28 12:21:40|41.89|40.49|41.89|40.49|41.9|40.5|41.89|40.49|3
1722169310000|2024-07-28 12:21:50|41.88|40.48|41.87|40.47|41.88|40.48|41.87|40.47|2
1722169320000|2024-07-28 12:22:00|41.88|40.48|41.87|40.47|41.88|40.48|41.87|40.47|2
1722169330000|2024-07-28 12:22:10|41.86|40.46|41.86|40.46|41.86|40.46|41.86|40.46|1
1722169350000|2024-07-28 12:22:30|41.87|40.47|41.87|40.47|41.87|40.47|41.87|40.47|1
1722169380000|2024-07-28 12:23:00|41.86|40.46|41.86|40.46|41.86|40.46|41.86|40.46|1
1722169390000|2024-07-28 12:23:10|41.87|40.47|41.86|40.46|41.88|40.48|41.86|40.46|4
1722169400000|2024-07-28 12:23:20|41.85|40.45|41.84|40.44|41.85|40.45|41.84|40.44|2
1722169410000|2024-07-28 12:23:30|41.85|40.45|41.85|40.45|41.88|40.48|41.85|40.45|7
1722169430000|2024-07-28 12:23:50|41.86|40.46|41.85|40.45|41.88|40.48|41.85|40.45|10
1722169440000|2024-07-28 12:24:00|41.84|40.44|41.84|40.44|41.84|40.44|41.83|40.43|7
1722169450000|2024-07-28 12:24:10|41.83|40.43|41.83|40.43|41.84|40.44|41.83|40.43|3
1722169460000|2024-07-28 12:24:20|41.84|40.44|41.84|40.44|41.84|40.44|41.83|40.43|3
1722169470000|2024-07-28 12:24:30|41.81|40.41|41.84|40.44|41.84|40.44|41.81|40.41|2
1722169480000|2024-07-28 12:24:40|41.83|40.43|41.83|40.43|41.84|40.44|41.83|40.43|3
1722169490000|2024-07-28 12:24:50|41.84|40.44|41.83|40.43|41.84|40.44|41.83|40.43|4
1722169510000|2024-07-28 12:25:10|41.84|40.44|41.82|40.42|41.84|40.44|41.82|40.42|9
1722169550000|2024-07-28 12:25:50|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722169560000|2024-07-28 12:26:00|41.82|40.42|41.82|40.42|41.82|40.42|41.82|40.42|1
1722169610000|2024-07-28 12:26:50|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722169620000|2024-07-28 12:27:00|41.84|40.44|41.83|40.43|41.84|40.44|41.83|40.43|2
1722169650000|2024-07-28 12:27:30|41.81|40.41|41.81|40.41|41.81|40.41|41.81|40.41|1
1722169660000|2024-07-28 12:27:40|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722169670000|2024-07-28 12:27:50|41.82|40.42|41.83|40.43|41.83|40.43|41.82|40.42|10
1722169680000|2024-07-28 12:28:00|41.82|40.42|41.81|40.41|41.83|40.43|41.81|40.41|4
1722169700000|2024-07-28 12:28:20|41.8|40.4|41.8|40.4|41.8|40.4|41.8|40.4|1
1722169710000|2024-07-28 12:28:30|41.79|40.39|41.79|40.39|41.79|40.39|41.79|40.39|1
1722169720000|2024-07-28 12:28:40|41.78|40.38|41.78|40.38|41.78|40.38|41.78|40.38|1
1722169740000|2024-07-28 12:29:00|41.79|40.39|41.79|40.39|41.79|40.39|41.79|40.39|1
1722169750000|2024-07-28 12:29:10|41.78|40.38|41.78|40.38|41.78|40.38|41.78|40.38|1
1722169790000|2024-07-28 12:29:50|41.77|40.37|41.77|40.37|41.78|40.38|41.77|40.37|5
1722169810000|2024-07-28 12:30:10|41.76|40.36|41.77|40.37|41.77|40.37|41.76|40.36|4
1722169820000|2024-07-28 12:30:20|41.76|40.36|41.76|40.36|41.76|40.36|41.76|40.36|1
1722169830000|2024-07-28 12:30:30|41.75|40.35|41.75|40.35|41.75|40.35|41.75|40.35|1
1722169840000|2024-07-28 12:30:40|41.73|40.33|41.76|40.36|41.76|40.36|41.72|40.32|6
1722169860000|2024-07-28 12:31:00|41.77|40.37|41.77|40.37|41.77|40.37|41.77|40.37|1
1722169870000|2024-07-28 12:31:10|41.76|40.36|41.76|40.36|41.76|40.36|41.76|40.36|1
1722169880000|2024-07-28 12:31:20|41.75|40.35|41.76|40.36|41.76|40.36|41.74|40.34|4
1722169890000|2024-07-28 12:31:30|41.75|40.35|41.75|40.35|41.76|40.36|41.75|40.35|5
1722169900000|2024-07-28 12:31:40|41.76|40.36|41.76|40.36|41.76|40.36|41.76|40.36|1
1722169910000|2024-07-28 12:31:50|41.75|40.35|41.76|40.36|41.76|40.36|41.75|40.35|2
1722169920000|2024-07-28 12:32:00|41.75|40.35|41.76|40.36|41.76|40.36|41.75|40.35|2
1722169930000|2024-07-28 12:32:10|41.77|40.37|41.77|40.37|41.77|40.37|41.77|40.37|1
1722169940000|2024-07-28 12:32:20|41.78|40.38|41.77|40.37|41.78|40.38|41.77|40.37|2
1722169950000|2024-07-28 12:32:30|41.78|40.38|41.79|40.39|41.79|40.39|41.77|40.37|8
1722169960000|2024-07-28 12:32:40|41.8|40.4|41.79|40.39|41.8|40.4|41.79|40.39|4
1722169970000|2024-07-28 12:32:50|41.8|40.4|41.79|40.39|41.8|40.4|41.79|40.39|2
1722169980000|2024-07-28 12:33:00|41.8|40.4|41.8|40.4|41.8|40.4|41.8|40.4|1
1722170010000|2024-07-28 12:33:30|41.81|40.41|41.81|40.41|41.81|40.41|41.8|40.4|3
1722170020000|2024-07-28 12:33:40|41.8|40.4|41.81|40.41|41.81|40.41|41.79|40.39|6
1722170060000|2024-07-28 12:34:20|41.8|40.4|41.81|40.41|41.81|40.41|41.8|40.4|6
1722170100000|2024-07-28 12:35:00|41.8|40.4|41.8|40.4|41.8|40.4|41.8|40.4|1
1722170110000|2024-07-28 12:35:10|41.81|40.41|41.81|40.41|41.81|40.41|41.8|40.4|3
1722170120000|2024-07-28 12:35:20|41.8|40.4|41.8|40.4|41.8|40.4|41.8|40.4|1
1722170130000|2024-07-28 12:35:30|41.81|40.41|41.81|40.41|41.81|40.41|41.8|40.4|7
1722170140000|2024-07-28 12:35:40|41.8|40.4|41.81|40.41|41.81|40.41|41.8|40.4|6
1722170150000|2024-07-28 12:35:50|41.8|40.4|41.81|40.41|41.81|40.41|41.8|40.4|4
1722170180000|2024-07-28 12:36:20|41.8|40.4|41.8|40.4|41.8|40.4|41.8|40.4|1
1722170190000|2024-07-28 12:36:30|41.81|40.41|41.8|40.4|41.81|40.41|41.8|40.4|2
1722170230000|2024-07-28 12:37:10|41.79|40.39|41.8|40.4|41.8|40.4|41.79|40.39|2
1722170240000|2024-07-28 12:37:20|41.81|40.41|41.81|40.41|41.81|40.41|41.8|40.4|3
1722170250000|2024-07-28 12:37:30|41.82|40.42|41.82|40.42|41.82|40.42|41.82|40.42|1
1722170260000|2024-07-28 12:37:40|41.81|40.41|41.81|40.41|41.81|40.41|41.81|40.41|1
1722170270000|2024-07-28 12:37:50|41.8|40.4|41.81|40.41|41.81|40.41|41.79|40.39|3
1722170280000|2024-07-28 12:38:00|41.82|40.42|41.83|40.43|41.83|40.43|41.82|40.42|2
1722170290000|2024-07-28 12:38:10|41.82|40.42|41.82|40.42|41.82|40.42|41.82|40.42|1
1722170300000|2024-07-28 12:38:20|41.83|40.43|41.83|40.43|41.83|40.43|41.82|40.42|3
1722170310000|2024-07-28 12:38:30|41.82|40.42|41.83|40.43|41.83|40.43|41.82|40.42|2
1722170320000|2024-07-28 12:38:40|41.82|40.42|41.83|40.43|41.83|40.43|41.82|40.42|4
1722170340000|2024-07-28 12:39:00|41.84|40.44|41.84|40.44|41.84|40.44|41.83|40.43|3
1722170390000|2024-07-28 12:39:50|41.85|40.45|41.86|40.46|41.86|40.46|41.85|40.45|2
1722170420000|2024-07-28 12:40:20|41.87|40.47|41.89|40.49|41.89|40.49|41.87|40.47|3
1722170430000|2024-07-28 12:40:30|41.9|40.5|41.9|40.5|41.91|40.51|41.9|40.5|5
1722170440000|2024-07-28 12:40:40|41.91|40.51|41.91|40.51|41.91|40.51|41.91|40.51|1
1722170450000|2024-07-28 12:40:50|41.92|40.52|41.92|40.52|41.92|40.52|41.92|40.52|1
1722170460000|2024-07-28 12:41:00|41.93|40.53|41.94|40.54|41.94|40.54|41.93|40.53|2
1722170470000|2024-07-28 12:41:10|41.93|40.53|41.93|40.53|41.94|40.54|41.93|40.53|3
1722170480000|2024-07-28 12:41:20|41.92|40.52|41.92|40.52|41.92|40.52|41.92|40.52|1
1722170510000|2024-07-28 12:41:50|41.9|40.5|41.9|40.5|41.9|40.5|41.9|40.5|1
1722170520000|2024-07-28 12:42:00|41.89|40.49|41.89|40.49|41.89|40.49|41.89|40.49|1
1722170540000|2024-07-28 12:42:20|41.9|40.5|41.9|40.5|41.9|40.5|41.9|40.5|1
1722170550000|2024-07-28 12:42:30|41.91|40.51|41.93|40.53|41.93|40.53|41.91|40.51|5
1722170560000|2024-07-28 12:42:40|41.94|40.54|41.94|40.54|41.94|40.54|41.94|40.54|1
1722170570000|2024-07-28 12:42:50|41.93|40.53|41.94|40.54|41.94|40.54|41.93|40.53|2
1722170590000|2024-07-28 12:43:10|41.95|40.55|41.95|40.55|41.95|40.55|41.95|40.55|1
1722170600000|2024-07-28 12:43:20|41.96|40.56|41.96|40.56|41.96|40.56|41.96|40.56|1
1722170620000|2024-07-28 12:43:40|41.95|40.55|41.94|40.54|41.95|40.55|41.94|40.54|2
1722170630000|2024-07-28 12:43:50|41.93|40.53|41.92|40.52|41.93|40.53|41.92|40.52|2
1722170660000|2024-07-28 12:44:20|41.93|40.53|41.93|40.53|41.93|40.53|41.93|40.53|1
1722170670000|2024-07-28 12:44:30|41.92|40.52|41.92|40.52|41.92|40.52|41.92|40.52|1
1722170680000|2024-07-28 12:44:40|41.93|40.53|41.94|40.54|41.94|40.54|41.93|40.53|2
1722170690000|2024-07-28 12:44:50|41.93|40.53|41.91|40.51|41.93|40.53|41.91|40.51|3
1722170700000|2024-07-28 12:45:00|41.9|40.5|41.9|40.5|41.91|40.51|41.9|40.5|3
1722170710000|2024-07-28 12:45:10|41.91|40.51|41.92|40.52|41.93|40.53|41.91|40.51|5
1722170720000|2024-07-28 12:45:20|41.91|40.51|41.92|40.52|41.92|40.52|41.9|40.5|4
1722170730000|2024-07-28 12:45:30|41.91|40.51|41.92|40.52|41.92|40.52|41.91|40.51|2
1722170740000|2024-07-28 12:45:40|41.93|40.53|41.93|40.53|41.93|40.53|41.92|40.52|3
1722170750000|2024-07-28 12:45:50|41.92|40.52|41.91|40.51|41.93|40.53|41.91|40.51|6
1722170760000|2024-07-28 12:46:00|41.92|40.52|41.92|40.52|41.92|40.52|41.91|40.51|3
1722170770000|2024-07-28 12:46:10|41.91|40.51|41.91|40.51|41.91|40.51|41.91|40.51|1
1722170790000|2024-07-28 12:46:30|41.9|40.5|41.9|40.5|41.9|40.5|41.9|40.5|1
1722170800000|2024-07-28 12:46:40|41.89|40.49|41.89|40.49|41.89|40.49|41.89|40.49|1
1722170810000|2024-07-28 12:46:50|41.88|40.48|41.88|40.48|41.88|40.48|41.88|40.48|1
1722170820000|2024-07-28 12:47:00|41.87|40.47|41.86|40.46|41.87|40.47|41.86|40.46|2
1722170830000|2024-07-28 12:47:10|41.87|40.47|41.87|40.47|41.87|40.47|41.87|40.47|1
1722170840000|2024-07-28 12:47:20|41.86|40.46|41.86|40.46|41.86|40.46|41.86|40.46|1
1722170850000|2024-07-28 12:47:30|41.85|40.45|41.85|40.45|41.85|40.45|41.85|40.45|1
1722170860000|2024-07-28 12:47:40|41.86|40.46|41.86|40.46|41.86|40.46|41.86|40.46|1
1722170870000|2024-07-28 12:47:50|41.85|40.45|41.84|40.44|41.85|40.45|41.84|40.44|2
1722170880000|2024-07-28 12:48:00|41.85|40.45|41.85|40.45|41.85|40.45|41.85|40.45|1
1722170890000|2024-07-28 12:48:10|41.84|40.44|41.84|40.44|41.85|40.45|41.84|40.44|3
1722170900000|2024-07-28 12:48:20|41.85|40.45|41.85|40.45|41.85|40.45|41.85|40.45|1
1722170910000|2024-07-28 12:48:30|41.86|40.46|41.87|40.47|41.87|40.47|41.86|40.46|2
1722170920000|2024-07-28 12:48:40|41.86|40.46|41.86|40.46|41.86|40.46|41.86|40.46|1
1722170930000|2024-07-28 12:48:50|41.85|40.45|41.86|40.46|41.86|40.46|41.85|40.45|2
1722170950000|2024-07-28 12:49:10|41.85|40.45|41.85|40.45|41.85|40.45|41.85|40.45|1
1722170980000|2024-07-28 12:49:40|41.86|40.46|41.86|40.46|41.86|40.46|41.86|40.46|1
1722171000000|2024-07-28 12:50:00|41.85|40.45|41.85|40.45|41.85|40.45|41.85|40.45|1
1722171010000|2024-07-28 12:50:10|41.86|40.46|41.86|40.46|41.86|40.46|41.86|40.46|1
1722171030000|2024-07-28 12:50:30|41.85|40.45|41.86|40.46|41.86|40.46|41.85|40.45|2
1722171120000|2024-07-28 12:52:00|41.87|40.47|41.88|40.48|41.88|40.48|41.87|40.47|2
1722171170000|2024-07-28 12:52:50|41.87|40.47|41.87|40.47|41.87|40.47|41.87|40.47|1
1722171180000|2024-07-28 12:53:00|41.86|40.46|41.86|40.46|41.86|40.46|41.86|40.46|1
1722171190000|2024-07-28 12:53:10|41.85|40.45|41.86|40.46|41.86|40.46|41.85|40.45|2
1722171200000|2024-07-28 12:53:20|41.87|40.47|41.88|40.48|41.88|40.48|41.87|40.47|2
1722171230000|2024-07-28 12:53:50|41.89|40.49|41.88|40.48|41.89|40.49|41.87|40.47|8
1722171240000|2024-07-28 12:54:00|41.89|40.49|41.88|40.48|41.89|40.49|41.88|40.48|4
1722171300000|2024-07-28 12:55:00|41.87|40.47|41.86|40.46|41.87|40.47|41.86|40.46|2
1722171310000|2024-07-28 12:55:10|41.87|40.47|41.87|40.47|41.87|40.47|41.87|40.47|1
1722171320000|2024-07-28 12:55:20|41.88|40.48|41.88|40.48|41.88|40.48|41.88|40.48|1
1722171360000|2024-07-28 12:56:00|41.89|40.49|41.89|40.49|41.89|40.49|41.89|40.49|1
1722171390000|2024-07-28 12:56:30|41.88|40.48|41.88|40.48|41.88|40.48|41.88|40.48|1
1722171510000|2024-07-28 12:58:30|41.86|40.46|41.86|40.46|41.86|40.46|41.86|40.46|1
1722171520000|2024-07-28 12:58:40|41.88|40.48|41.88|40.48|41.88|40.48|41.88|40.48|1
1722171540000|2024-07-28 12:59:00|41.89|40.49|41.9|40.5|41.9|40.5|41.89|40.49|2
1722171550000|2024-07-28 12:59:10|41.89|40.49|41.87|40.47|41.89|40.49|41.87|40.47|7
1722171570000|2024-07-28 12:59:30|41.88|40.48|41.87|40.47|41.88|40.48|41.86|40.46|4
1722171590000|2024-07-28 12:59:50|41.88|40.48|41.88|40.48|41.88|40.48|41.88|40.48|1
1722171600000|2024-07-28 13:00:00|41.87|40.47|41.87|40.47|41.87|40.47|41.86|40.46|3
1722171620000|2024-07-28 13:00:20|41.86|40.46|41.88|40.48|41.88|40.48|41.86|40.46|3
1722171630000|2024-07-28 13:00:30|41.87|40.47|41.87|40.47|41.87|40.47|41.87|40.47|1
1722171640000|2024-07-28 13:00:40|41.88|40.48|41.88|40.48|41.88|40.48|41.87|40.47|3
1722171650000|2024-07-28 13:00:50|41.87|40.47|41.87|40.47|41.87|40.47|41.86|40.46|3
1722171660000|2024-07-28 13:01:00|41.86|40.46|41.86|40.46|41.87|40.47|41.86|40.46|3
1722171670000|2024-07-28 13:01:10|41.87|40.47|41.87|40.47|41.88|40.48|41.87|40.47|5
1722171680000|2024-07-28 13:01:20|41.88|40.48|41.88|40.48|41.88|40.48|41.88|40.48|1
1722171690000|2024-07-28 13:01:30|41.87|40.47|41.87|40.47|41.87|40.47|41.87|40.47|1
1722171700000|2024-07-28 13:01:40|41.85|40.45|41.87|40.47|41.87|40.47|41.85|40.45|2
1722171710000|2024-07-28 13:01:50|41.86|40.46|41.87|40.47|41.87|40.47|41.86|40.46|4
1722171720000|2024-07-28 13:02:00|41.88|40.48|41.88|40.48|41.89|40.49|41.88|40.48|5
1722171730000|2024-07-28 13:02:10|41.89|40.49|41.89|40.49|41.89|40.49|41.88|40.48|9
1722171740000|2024-07-28 13:02:20|41.88|40.48|41.87|40.47|41.88|40.48|41.87|40.47|2
1722171750000|2024-07-28 13:02:30|41.88|40.48|41.88|40.48|41.88|40.48|41.87|40.47|3
1722171760000|2024-07-28 13:02:40|41.89|40.49|41.88|40.48|41.89|40.49|41.88|40.48|10
1722171770000|2024-07-28 13:02:50|41.89|40.49|41.89|40.49|41.89|40.49|41.88|40.48|5
1722171780000|2024-07-28 13:03:00|41.9|40.5|41.9|40.5|41.9|40.5|41.9|40.5|1
1722171790000|2024-07-28 13:03:10|41.89|40.49|41.9|40.5|41.9|40.5|41.89|40.49|2
1722171800000|2024-07-28 13:03:20|41.91|40.51|41.91|40.51|41.91|40.51|41.91|40.51|1
1722171820000|2024-07-28 13:03:40|41.9|40.5|41.91|40.51|41.91|40.51|41.9|40.5|4
1722171830000|2024-07-28 13:03:50|41.9|40.5|41.89|40.49|41.9|40.5|41.89|40.49|2
1722171840000|2024-07-28 13:04:00|41.9|40.5|41.89|40.49|41.9|40.5|41.89|40.49|2
1722171850000|2024-07-28 13:04:10|41.88|40.48|41.88|40.48|41.89|40.49|41.88|40.48|3
1722171860000|2024-07-28 13:04:20|41.87|40.47|41.88|40.48|41.88|40.48|41.87|40.47|6
1722171870000|2024-07-28 13:04:30|41.87|40.47|41.87|40.47|41.88|40.48|41.87|40.47|3
1722171880000|2024-07-28 13:04:40|41.88|40.48|41.87|40.47|41.88|40.48|41.86|40.46|4
1722171890000|2024-07-28 13:04:50|41.88|40.48|41.89|40.49|41.89|40.49|41.88|40.48|4
1722171910000|2024-07-28 13:05:10|41.9|40.5|41.91|40.51|41.91|40.51|41.9|40.5|2
1722171920000|2024-07-28 13:05:20|41.9|40.5|41.91|40.51|41.91|40.51|41.9|40.5|6
1722171950000|2024-07-28 13:05:50|41.9|40.5|41.9|40.5|41.9|40.5|41.9|40.5|1
1722171970000|2024-07-28 13:06:10|41.91|40.51|41.9|40.5|41.91|40.51|41.89|40.49|11
1722171980000|2024-07-28 13:06:20|41.89|40.49|41.89|40.49|41.9|40.5|41.89|40.49|3
1722172000000|2024-07-28 13:06:40|41.9|40.5|41.9|40.5|41.9|40.5|41.9|40.5|1
1722172060000|2024-07-28 13:07:40|41.89|40.49|41.89|40.49|41.89|40.49|41.89|40.49|1
1722172070000|2024-07-28 13:07:50|41.9|40.5|41.9|40.5|41.91|40.51|41.9|40.5|11
1722172080000|2024-07-28 13:08:00|41.91|40.51|41.9|40.5|41.91|40.51|41.9|40.5|18
1722172100000|2024-07-28 13:08:20|41.89|40.49|41.88|40.48|41.89|40.49|41.88|40.48|4
1722172110000|2024-07-28 13:08:30|41.89|40.49|41.89|40.49|41.89|40.49|41.89|40.49|1
1722172140000|2024-07-28 13:09:00|41.88|40.48|41.88|40.48|41.88|40.48|41.88|40.48|1
1722172200000|2024-07-28 13:10:00|41.85|40.45|41.84|40.44|41.85|40.45|41.84|40.44|2
1722172210000|2024-07-28 13:10:10|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722172220000|2024-07-28 13:10:20|41.84|40.44|41.85|40.45|41.86|40.46|41.84|40.44|4
1722172230000|2024-07-28 13:10:30|41.86|40.46|41.85|40.45|41.86|40.46|41.85|40.45|2
1722172240000|2024-07-28 13:10:40|41.84|40.44|41.84|40.44|41.84|40.44|41.84|40.44|1
1722172250000|2024-07-28 13:10:50|41.82|40.42|41.84|40.44|41.84|40.44|41.82|40.42|2
1722172260000|2024-07-28 13:11:00|41.85|40.45|41.84|40.44|41.86|40.46|41.84|40.44|10
1722172270000|2024-07-28 13:11:10|41.85|40.45|41.86|40.46|41.86|40.46|41.85|40.45|2
1722172280000|2024-07-28 13:11:20|41.85|40.45|41.86|40.46|41.86|40.46|41.85|40.45|2
1722172300000|2024-07-28 13:11:40|41.87|40.47|41.87|40.47|41.87|40.47|41.86|40.46|3
1722172310000|2024-07-28 13:11:50|41.86|40.46|41.87|40.47|41.88|40.48|41.86|40.46|6
1722172330000|2024-07-28 13:12:10|41.88|40.48|41.88|40.48|41.88|40.48|41.88|40.48|1
1722172360000|2024-07-28 13:12:40|41.87|40.47|41.87|40.47|41.88|40.48|41.87|40.47|3
1722172370000|2024-07-28 13:12:50|41.88|40.48|41.86|40.46|41.88|40.48|41.86|40.46|5
1722172380000|2024-07-28 13:13:00|41.87|40.47|41.85|40.45|41.87|40.47|41.85|40.45|5
1722172400000|2024-07-28 13:13:20|41.86|40.46|41.84|40.44|41.86|40.46|41.84|40.44|3
1722172410000|2024-07-28 13:13:30|41.83|40.43|41.84|40.44|41.84|40.44|41.83|40.43|8
1722172430000|2024-07-28 13:13:50|41.83|40.43|41.82|40.42|41.84|40.44|41.82|40.42|4
1722172440000|2024-07-28 13:14:00|41.83|40.43|41.84|40.44|41.84|40.44|41.83|40.43|2
1722172450000|2024-07-28 13:14:10|41.83|40.43|41.83|40.43|41.84|40.44|41.83|40.43|3
1722172460000|2024-07-28 13:14:20|41.84|40.44|41.84|40.44|41.84|40.44|41.83|40.43|3
1722172500000|2024-07-28 13:15:00|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722172510000|2024-07-28 13:15:10|41.84|40.44|41.84|40.44|41.84|40.44|41.84|40.44|1
1722172520000|2024-07-28 13:15:20|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722172530000|2024-07-28 13:15:30|41.84|40.44|41.82|40.42|41.84|40.44|41.82|40.42|3
1722172550000|2024-07-28 13:15:50|41.81|40.41|41.8|40.4|41.81|40.41|41.8|40.4|2
1722172560000|2024-07-28 13:16:00|41.81|40.41|41.81|40.41|41.81|40.41|41.8|40.4|5
1722172570000|2024-07-28 13:16:10|41.82|40.42|41.82|40.42|41.82|40.42|41.82|40.42|1
1722172580000|2024-07-28 13:16:20|41.83|40.43|41.83|40.43|41.83|40.43|41.82|40.42|3
1722172590000|2024-07-28 13:16:30|41.82|40.42|41.82|40.42|41.82|40.42|41.82|40.42|1
1722172610000|2024-07-28 13:16:50|41.81|40.41|41.81|40.41|41.82|40.42|41.81|40.41|3
1722172620000|2024-07-28 13:17:00|41.8|40.4|41.81|40.41|41.81|40.41|41.8|40.4|2
1722172630000|2024-07-28 13:17:10|41.82|40.42|41.83|40.43|41.83|40.43|41.82|40.42|2
1722172640000|2024-07-28 13:17:20|41.84|40.44|41.86|40.46|41.86|40.46|41.84|40.44|3
1722172650000|2024-07-28 13:17:30|41.85|40.45|41.86|40.46|41.86|40.46|41.85|40.45|2
1722172660000|2024-07-28 13:17:40|41.85|40.45|41.86|40.46|41.86|40.46|41.85|40.45|4
1722172670000|2024-07-28 13:17:50|41.85|40.45|41.84|40.44|41.85|40.45|41.84|40.44|2
1722172720000|2024-07-28 13:18:40|41.85|40.45|41.84|40.44|41.85|40.45|41.84|40.44|2
1722172730000|2024-07-28 13:18:50|41.83|40.43|41.82|40.42|41.83|40.43|41.82|40.42|2
1722172760000|2024-07-28 13:19:20|41.81|40.41|41.82|40.42|41.82|40.42|41.81|40.41|2
1722172770000|2024-07-28 13:19:30|41.81|40.41|41.81|40.41|41.82|40.42|41.81|40.41|3
1722172780000|2024-07-28 13:19:40|41.8|40.4|41.8|40.4|41.8|40.4|41.8|40.4|1
1722172800000|2024-07-28 13:20:00|41.78|40.38|41.8|40.4|41.8|40.4|41.78|40.38|3
1722172810000|2024-07-28 13:20:10|41.81|40.41|41.82|40.42|41.82|40.42|41.81|40.41|4
1722172820000|2024-07-28 13:20:20|41.81|40.41|41.81|40.41|41.82|40.42|41.81|40.41|7
1722172830000|2024-07-28 13:20:30|41.8|40.4|41.8|40.4|41.81|40.41|41.8|40.4|3
1722172840000|2024-07-28 13:20:40|41.81|40.41|41.81|40.41|41.81|40.41|41.81|40.41|1
1722172850000|2024-07-28 13:20:50|41.8|40.4|41.8|40.4|41.8|40.4|41.8|40.4|1
1722172860000|2024-07-28 13:21:00|41.81|40.41|41.81|40.41|41.81|40.41|41.8|40.4|5
1722172870000|2024-07-28 13:21:10|41.8|40.4|41.8|40.4|41.81|40.41|41.8|40.4|5
1722172880000|2024-07-28 13:21:20|41.81|40.41|41.81|40.41|41.81|40.41|41.81|40.41|1
1722172890000|2024-07-28 13:21:30|41.8|40.4|41.8|40.4|41.81|40.41|41.8|40.4|5
1722172900000|2024-07-28 13:21:40|41.81|40.41|41.81|40.41|41.81|40.41|41.81|40.41|1
1722172910000|2024-07-28 13:21:50|41.82|40.42|41.82|40.42|41.82|40.42|41.82|40.42|1
1722172920000|2024-07-28 13:22:00|41.81|40.41|41.8|40.4|41.81|40.41|41.8|40.4|2
1722172940000|2024-07-28 13:22:20|41.81|40.41|41.8|40.4|41.81|40.41|41.8|40.4|4
1722172990000|2024-07-28 13:23:10|41.79|40.39|41.79|40.39|41.8|40.4|41.78|40.38|6
1722173050000|2024-07-28 13:24:10|41.8|40.4|41.8|40.4|41.8|40.4|41.79|40.39|5
1722173060000|2024-07-28 13:24:20|41.79|40.39|41.79|40.39|41.8|40.4|41.79|40.39|3
1722173070000|2024-07-28 13:24:30|41.8|40.4|41.8|40.4|41.8|40.4|41.79|40.39|5
1722173080000|2024-07-28 13:24:40|41.79|40.39|41.8|40.4|41.8|40.4|41.79|40.39|8
1722173090000|2024-07-28 13:24:50|41.79|40.39|41.8|40.4|41.8|40.4|41.79|40.39|10
1722173100000|2024-07-28 13:25:00|41.79|40.39|41.79|40.39|41.8|40.4|41.79|40.39|11
1722173120000|2024-07-28 13:25:20|41.8|40.4|41.8|40.4|41.8|40.4|41.8|40.4|1
1722173130000|2024-07-28 13:25:30|41.81|40.41|41.8|40.4|41.81|40.41|41.8|40.4|2
1722173170000|2024-07-28 13:26:10|41.79|40.39|41.79|40.39|41.79|40.39|41.79|40.39|1
1722173190000|2024-07-28 13:26:30|41.8|40.4|41.8|40.4|41.8|40.4|41.8|40.4|1
1722173250000|2024-07-28 13:27:30|41.81|40.41|41.8|40.4|41.81|40.41|41.8|40.4|2
1722173270000|2024-07-28 13:27:50|41.81|40.41|41.81|40.41|41.81|40.41|41.81|40.41|1
1722173380000|2024-07-28 13:29:40|41.82|40.42|41.82|40.42|41.82|40.42|41.82|40.42|1
1722173420000|2024-07-28 13:30:20|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722173450000|2024-07-28 13:30:50|41.82|40.42|41.82|40.42|41.82|40.42|41.82|40.42|1
1722173490000|2024-07-28 13:31:30|41.81|40.41|41.81|40.41|41.81|40.41|41.81|40.41|1
1722173510000|2024-07-28 13:31:50|41.8|40.4|41.8|40.4|41.8|40.4|41.8|40.4|1
1722173520000|2024-07-28 13:32:00|41.79|40.39|41.79|40.39|41.79|40.39|41.79|40.39|1
1722173540000|2024-07-28 13:32:20|41.78|40.38|41.78|40.38|41.78|40.38|41.78|40.38|1
1722173560000|2024-07-28 13:32:40|41.79|40.39|41.81|40.41|41.81|40.41|41.79|40.39|3
1722173580000|2024-07-28 13:33:00|41.82|40.42|41.82|40.42|41.82|40.42|41.82|40.42|1
1722173590000|2024-07-28 13:33:10|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722173640000|2024-07-28 13:34:00|41.84|40.44|41.84|40.44|41.84|40.44|41.84|40.44|1
1722173660000|2024-07-28 13:34:20|41.85|40.45|41.85|40.45|41.85|40.45|41.85|40.45|1
1722173670000|2024-07-28 13:34:30|41.84|40.44|41.86|40.46|41.86|40.46|41.84|40.44|3
1722173680000|2024-07-28 13:34:40|41.87|40.47|41.86|40.46|41.87|40.47|41.86|40.46|2
1722173690000|2024-07-28 13:34:50|41.87|40.47|41.87|40.47|41.87|40.47|41.87|40.47|1
1722173700000|2024-07-28 13:35:00|41.86|40.46|41.84|40.44|41.86|40.46|41.84|40.44|3
1722173710000|2024-07-28 13:35:10|41.85|40.45|41.84|40.44|41.85|40.45|41.84|40.44|2
1722173720000|2024-07-28 13:35:20|41.85|40.45|41.87|40.47|41.87|40.47|41.85|40.45|3
1722173730000|2024-07-28 13:35:30|41.86|40.46|41.86|40.46|41.86|40.46|41.86|40.46|1
1722173740000|2024-07-28 13:35:40|41.85|40.45|41.84|40.44|41.85|40.45|41.84|40.44|2
1722173750000|2024-07-28 13:35:50|41.85|40.45|41.84|40.44|41.85|40.45|41.84|40.44|2
1722173820000|2024-07-28 13:37:00|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722173860000|2024-07-28 13:37:40|41.84|40.44|41.84|40.44|41.84|40.44|41.84|40.44|1
1722173890000|2024-07-28 13:38:10|41.85|40.45|41.85|40.45|41.85|40.45|41.85|40.45|1
1722173910000|2024-07-28 13:38:30|41.86|40.46|41.87|40.47|41.87|40.47|41.86|40.46|2
1722173970000|2024-07-28 13:39:30|41.86|40.46|41.85|40.45|41.86|40.46|41.85|40.45|2
1722173980000|2024-07-28 13:39:40|41.84|40.44|41.84|40.44|41.84|40.44|41.84|40.44|1
1722174000000|2024-07-28 13:40:00|41.83|40.43|41.84|40.44|41.84|40.44|41.83|40.43|2
1722174010000|2024-07-28 13:40:10|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722174050000|2024-07-28 13:40:50|41.84|40.44|41.84|40.44|41.84|40.44|41.84|40.44|1
1722174070000|2024-07-28 13:41:10|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722174080000|2024-07-28 13:41:20|41.82|40.42|41.82|40.42|41.83|40.43|41.82|40.42|7
1722174090000|2024-07-28 13:41:30|41.83|40.43|41.83|40.43|41.83|40.43|41.82|40.42|3
1722174100000|2024-07-28 13:41:40|41.82|40.42|41.83|40.43|41.83|40.43|41.82|40.42|4
1722174110000|2024-07-28 13:41:50|41.82|40.42|41.83|40.43|41.83|40.43|41.81|40.41|4
1722174120000|2024-07-28 13:42:00|41.82|40.42|41.82|40.42|41.82|40.42|41.82|40.42|1
1722174130000|2024-07-28 13:42:10|41.83|40.43|41.82|40.42|41.83|40.43|41.82|40.42|2
1722174140000|2024-07-28 13:42:20|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722174150000|2024-07-28 13:42:30|41.82|40.42|41.82|40.42|41.83|40.43|41.82|40.42|7
1722174170000|2024-07-28 13:42:50|41.83|40.43|41.83|40.43|41.83|40.43|41.82|40.42|3
1722174200000|2024-07-28 13:43:20|41.84|40.44|41.84|40.44|41.84|40.44|41.84|40.44|1
1722174230000|2024-07-28 13:43:50|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722174240000|2024-07-28 13:44:00|41.82|40.42|41.83|40.43|41.83|40.43|41.82|40.42|2
1722174260000|2024-07-28 13:44:20|41.85|40.45|41.85|40.45|41.85|40.45|41.85|40.45|1
1722174280000|2024-07-28 13:44:40|41.84|40.44|41.84|40.44|41.84|40.44|41.84|40.44|1
1722174290000|2024-07-28 13:44:50|41.85|40.45|41.84|40.44|41.85|40.45|41.84|40.44|2
1722174310000|2024-07-28 13:45:10|41.85|40.45|41.87|40.47|41.87|40.47|41.84|40.44|8
1722174320000|2024-07-28 13:45:20|41.86|40.46|41.87|40.47|41.87|40.47|41.86|40.46|6
1722174340000|2024-07-28 13:45:40|41.86|40.46|41.86|40.46|41.86|40.46|41.86|40.46|1
1722174350000|2024-07-28 13:45:50|41.87|40.47|41.87|40.47|41.88|40.48|41.87|40.47|3
1722174360000|2024-07-28 13:46:00|41.86|40.46|41.87|40.47|41.88|40.48|41.86|40.46|4
1722174380000|2024-07-28 13:46:20|41.88|40.48|41.89|40.49|41.89|40.49|41.88|40.48|2
1722174390000|2024-07-28 13:46:30|41.88|40.48|41.89|40.49|41.89|40.49|41.88|40.48|10
1722174440000|2024-07-28 13:47:20|41.88|40.48|41.88|40.48|41.89|40.49|41.87|40.47|8
1722174450000|2024-07-28 13:47:30|41.87|40.47|41.87|40.47|41.89|40.49|41.87|40.47|5
1722174470000|2024-07-28 13:47:50|41.88|40.48|41.88|40.48|41.88|40.48|41.88|40.48|1
1722174480000|2024-07-28 13:48:00|41.89|40.49|41.88|40.48|41.89|40.49|41.88|40.48|2
1722174490000|2024-07-28 13:48:10|41.89|40.49|41.88|40.48|41.89|40.49|41.88|40.48|4
1722174500000|2024-07-28 13:48:20|41.89|40.49|41.89|40.49|41.89|40.49|41.88|40.48|3
1722174510000|2024-07-28 13:48:30|41.9|40.5|41.89|40.49|41.9|40.5|41.89|40.49|4
1722174520000|2024-07-28 13:48:40|41.9|40.5|41.9|40.5|41.9|40.5|41.89|40.49|5
1722174530000|2024-07-28 13:48:50|41.89|40.49|41.89|40.49|41.89|40.49|41.89|40.49|1
1722174540000|2024-07-28 13:49:00|41.9|40.5|41.9|40.5|41.9|40.5|41.89|40.49|5
1722174590000|2024-07-28 13:49:50|41.91|40.51|41.92|40.52|41.92|40.52|41.91|40.51|2
1722174610000|2024-07-28 13:50:10|41.91|40.51|41.91|40.51|41.91|40.51|41.91|40.51|1
1722174620000|2024-07-28 13:50:20|41.9|40.5|41.9|40.5|41.9|40.5|41.89|40.49|3
1722174630000|2024-07-28 13:50:30|41.91|40.51|41.91|40.51|41.91|40.51|41.91|40.51|1
1722174670000|2024-07-28 13:51:10|41.9|40.5|41.9|40.5|41.9|40.5|41.9|40.5|1
1722174710000|2024-07-28 13:51:50|41.89|40.49|41.89|40.49|41.89|40.49|41.89|40.49|1
1722174720000|2024-07-28 13:52:00|41.9|40.5|41.9|40.5|41.9|40.5|41.89|40.49|3
1722174730000|2024-07-28 13:52:10|41.89|40.49|41.89|40.49|41.9|40.5|41.89|40.49|3
1722174740000|2024-07-28 13:52:20|41.9|40.5|41.9|40.5|41.9|40.5|41.89|40.49|3
1722174770000|2024-07-28 13:52:50|41.89|40.49|41.89|40.49|41.89|40.49|41.89|40.49|1
1722174790000|2024-07-28 13:53:10|41.9|40.5|41.89|40.49|41.9|40.5|41.89|40.49|4
1722174800000|2024-07-28 13:53:20|41.9|40.5|41.89|40.49|41.9|40.5|41.88|40.48|4
1722174810000|2024-07-28 13:53:30|41.9|40.5|41.89|40.49|41.9|40.5|41.89|40.49|2
1722174840000|2024-07-28 13:54:00|41.9|40.5|41.89|40.49|41.9|40.5|41.89|40.49|2
1722174850000|2024-07-28 13:54:10|41.9|40.5|41.89|40.49|41.9|40.5|41.89|40.49|2
1722174860000|2024-07-28 13:54:20|41.9|40.5|41.89|40.49|41.9|40.5|41.89|40.49|2
1722174870000|2024-07-28 13:54:30|41.9|40.5|41.89|40.49|41.9|40.5|41.89|40.49|2
1722174880000|2024-07-28 13:54:40|41.9|40.5|41.89|40.49|41.9|40.5|41.89|40.49|4
1722174890000|2024-07-28 13:54:50|41.9|40.5|41.9|40.5|41.9|40.5|41.89|40.49|3
1722174900000|2024-07-28 13:55:00|41.89|40.49|41.89|40.49|41.9|40.5|41.89|40.49|3
1722174910000|2024-07-28 13:55:10|41.9|40.5|41.89|40.49|41.9|40.5|41.89|40.49|2
1722174920000|2024-07-28 13:55:20|41.9|40.5|41.9|40.5|41.9|40.5|41.89|40.49|5
1722174930000|2024-07-28 13:55:30|41.91|40.51|41.9|40.5|41.91|40.51|41.9|40.5|8
1722174940000|2024-07-28 13:55:40|41.91|40.51|41.9|40.5|41.91|40.51|41.9|40.5|8
1722174950000|2024-07-28 13:55:50|41.91|40.51|41.9|40.5|41.91|40.51|41.89|40.49|6
1722174960000|2024-07-28 13:56:00|41.89|40.49|41.89|40.49|41.9|40.5|41.89|40.49|5
1722174970000|2024-07-28 13:56:10|41.9|40.5|41.87|40.47|41.9|40.5|41.87|40.47|4
1722174980000|2024-07-28 13:56:20|41.88|40.48|41.88|40.48|41.88|40.48|41.88|40.48|1
1722174990000|2024-07-28 13:56:30|41.86|40.46|41.86|40.46|41.86|40.46|41.86|40.46|1
1722175040000|2024-07-28 13:57:20|41.85|40.45|41.85|40.45|41.85|40.45|41.85|40.45|1
1722175100000|2024-07-28 13:58:20|41.84|40.44|41.84|40.44|41.84|40.44|41.84|40.44|1
1722175140000|2024-07-28 13:59:00|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722175200000|2024-07-28 14:00:00|41.84|40.44|41.84|40.44|41.84|40.44|41.84|40.44|1
1722175240000|2024-07-28 14:00:40|41.83|40.43|41.82|40.42|41.83|40.43|41.82|40.42|2
1722175250000|2024-07-28 14:00:50|41.81|40.41|41.81|40.41|41.81|40.41|41.81|40.41|1
1722175290000|2024-07-28 14:01:30|41.8|40.4|41.81|40.41|41.81|40.41|41.8|40.4|2
1722175300000|2024-07-28 14:01:40|41.8|40.4|41.78|40.38|41.8|40.4|41.78|40.38|3
1722175310000|2024-07-28 14:01:50|41.79|40.39|41.81|40.41|41.81|40.41|41.79|40.39|3
1722175320000|2024-07-28 14:02:00|41.82|40.42|41.82|40.42|41.82|40.42|41.81|40.41|3
1722175330000|2024-07-28 14:02:10|41.81|40.41|41.81|40.41|41.81|40.41|41.81|40.41|1
1722175340000|2024-07-28 14:02:20|41.8|40.4|41.79|40.39|41.8|40.4|41.79|40.39|2
1722175360000|2024-07-28 14:02:40|41.78|40.38|41.78|40.38|41.78|40.38|41.78|40.38|1
1722175370000|2024-07-28 14:02:50|41.79|40.39|41.81|40.41|41.81|40.41|41.79|40.39|3
1722175390000|2024-07-28 14:03:10|41.8|40.4|41.8|40.4|41.8|40.4|41.8|40.4|1
1722175410000|2024-07-28 14:03:30|41.81|40.41|41.8|40.4|41.81|40.41|41.8|40.4|4
1722175430000|2024-07-28 14:03:50|41.79|40.39|41.79|40.39|41.79|40.39|41.79|40.39|1
1722175440000|2024-07-28 14:04:00|41.78|40.38|41.78|40.38|41.78|40.38|41.78|40.38|1
1722175450000|2024-07-28 14:04:10|41.77|40.37|41.77|40.37|41.77|40.37|41.77|40.37|1
1722175480000|2024-07-28 14:04:40|41.76|40.36|41.76|40.36|41.76|40.36|41.76|40.36|1
1722175500000|2024-07-28 14:05:00|41.75|40.35|41.75|40.35|41.75|40.35|41.74|40.34|3
1722175530000|2024-07-28 14:05:30|41.76|40.36|41.76|40.36|41.76|40.36|41.76|40.36|1
1722175570000|2024-07-28 14:06:10|41.75|40.35|41.75|40.35|41.75|40.35|41.74|40.34|3
1722175590000|2024-07-28 14:06:30|41.74|40.34|41.74|40.34|41.74|40.34|41.74|40.34|1
1722175600000|2024-07-28 14:06:40|41.73|40.33|41.73|40.33|41.75|40.35|41.72|40.32|7
1722175620000|2024-07-28 14:07:00|41.72|40.32|41.74|40.34|41.74|40.34|41.72|40.32|3
1722175640000|2024-07-28 14:07:20|41.73|40.33|41.71|40.31|41.73|40.33|41.71|40.31|2
1722175680000|2024-07-28 14:08:00|41.72|40.32|41.73|40.33|41.73|40.33|41.72|40.32|2
1722175690000|2024-07-28 14:08:10|41.74|40.34|41.74|40.34|41.74|40.34|41.73|40.33|3
1722175700000|2024-07-28 14:08:20|41.73|40.33|41.73|40.33|41.74|40.34|41.73|40.33|11
1722175720000|2024-07-28 14:08:40|41.72|40.32|41.72|40.32|41.72|40.32|41.72|40.32|1
1722175730000|2024-07-28 14:08:50|41.7|40.3|41.72|40.32|41.72|40.32|41.7|40.3|2
1722175740000|2024-07-28 14:09:00|41.71|40.31|41.71|40.31|41.72|40.32|41.71|40.31|3
1722175750000|2024-07-28 14:09:10|41.7|40.3|41.7|40.3|41.7|40.3|41.69|40.29|3
1722175760000|2024-07-28 14:09:20|41.69|40.29|41.69|40.29|41.7|40.3|41.69|40.29|3
1722175780000|2024-07-28 14:09:40|41.7|40.3|41.69|40.29|41.7|40.3|41.69|40.29|2
1722175790000|2024-07-28 14:09:50|41.68|40.28|41.67|40.27|41.68|40.28|41.66|40.26|5
1722175800000|2024-07-28 14:10:00|41.68|40.28|41.68|40.28|41.68|40.28|41.67|40.27|3
1722175810000|2024-07-28 14:10:10|41.67|40.27|41.67|40.27|41.67|40.27|41.67|40.27|1
1722175830000|2024-07-28 14:10:30|41.66|40.26|41.67|40.27|41.67|40.27|41.66|40.26|2
1722175840000|2024-07-28 14:10:40|41.68|40.28|41.68|40.28|41.68|40.28|41.68|40.28|1
1722175850000|2024-07-28 14:10:50|41.67|40.27|41.68|40.28|41.68|40.28|41.67|40.27|2
1722175870000|2024-07-28 14:11:10|41.69|40.29|41.69|40.29|41.69|40.29|41.69|40.29|1
1722175880000|2024-07-28 14:11:20|41.7|40.3|41.7|40.3|41.7|40.3|41.7|40.3|1
1722175900000|2024-07-28 14:11:40|41.69|40.29|41.69|40.29|41.7|40.3|41.69|40.29|3
1722175910000|2024-07-28 14:11:50|41.68|40.28|41.68|40.28|41.68|40.28|41.68|40.28|1
1722175950000|2024-07-28 14:12:30|41.67|40.27|41.67|40.27|41.67|40.27|41.67|40.27|1
1722175960000|2024-07-28 14:12:40|41.66|40.26|41.66|40.26|41.67|40.27|41.65|40.25|5
1722175970000|2024-07-28 14:12:50|41.67|40.27|41.67|40.27|41.67|40.27|41.66|40.26|7
1722175980000|2024-07-28 14:13:00|41.66|40.26|41.66|40.26|41.66|40.26|41.66|40.26|1
1722175990000|2024-07-28 14:13:10|41.67|40.27|41.66|40.26|41.67|40.27|41.66|40.26|4
1722176000000|2024-07-28 14:13:20|41.67|40.27|41.66|40.26|41.67|40.27|41.66|40.26|2
1722176020000|2024-07-28 14:13:40|41.64|40.24|41.66|40.26|41.66|40.26|41.64|40.24|2
1722176030000|2024-07-28 14:13:50|41.67|40.27|41.67|40.27|41.67|40.27|41.67|40.27|1
1722176040000|2024-07-28 14:14:00|41.66|40.26|41.68|40.28|41.68|40.28|41.66|40.26|3
1722176090000|2024-07-28 14:14:50|41.67|40.27|41.67|40.27|41.68|40.28|41.67|40.27|3
1722176120000|2024-07-28 14:15:20|41.68|40.28|41.69|40.29|41.69|40.29|41.68|40.28|4
1722176130000|2024-07-28 14:15:30|41.7|40.3|41.7|40.3|41.71|40.31|41.7|40.3|3
1722176140000|2024-07-28 14:15:40|41.71|40.31|41.7|40.3|41.71|40.31|41.7|40.3|2
1722176160000|2024-07-28 14:16:00|41.71|40.31|41.71|40.31|41.71|40.31|41.71|40.31|1
1722176180000|2024-07-28 14:16:20|41.7|40.3|41.7|40.3|41.7|40.3|41.69|40.29|5
1722176190000|2024-07-28 14:16:30|41.69|40.29|41.69|40.29|41.7|40.3|41.69|40.29|5
1722176200000|2024-07-28 14:16:40|41.7|40.3|41.7|40.3|41.7|40.3|41.68|40.28|3
1722176210000|2024-07-28 14:16:50|41.69|40.29|41.7|40.3|41.7|40.3|41.69|40.29|2
1722176220000|2024-07-28 14:17:00|41.69|40.29|41.69|40.29|41.7|40.3|41.69|40.29|5
1722176230000|2024-07-28 14:17:10|41.7|40.3|41.69|40.29|41.7|40.3|41.68|40.28|6
1722176270000|2024-07-28 14:17:50|41.68|40.28|41.69|40.29|41.69|40.29|41.68|40.28|2
1722176280000|2024-07-28 14:18:00|41.68|40.28|41.69|40.29|41.69|40.29|41.68|40.28|2
1722176290000|2024-07-28 14:18:10|41.7|40.3|41.7|40.3|41.7|40.3|41.69|40.29|3
1722176300000|2024-07-28 14:18:20|41.69|40.29|41.69|40.29|41.7|40.3|41.69|40.29|3
1722176320000|2024-07-28 14:18:40|41.68|40.28|41.66|40.26|41.68|40.28|41.66|40.26|5
1722176330000|2024-07-28 14:18:50|41.67|40.27|41.65|40.25|41.67|40.27|41.65|40.25|5
1722176340000|2024-07-28 14:19:00|41.64|40.24|41.64|40.24|41.64|40.24|41.63|40.23|5
1722176350000|2024-07-28 14:19:10|41.63|40.23|41.61|40.21|41.63|40.23|41.61|40.21|3
1722176360000|2024-07-28 14:19:20|41.6|40.2|41.6|40.2|41.6|40.2|41.6|40.2|1
1722176370000|2024-07-28 14:19:30|41.59|40.19|41.54|40.14|41.59|40.19|41.54|40.14|7
1722176380000|2024-07-28 14:19:40|41.55|40.15|41.53|40.13|41.55|40.15|41.53|40.13|2
1722176390000|2024-07-28 14:19:50|41.55|40.15|41.55|40.15|41.55|40.15|41.55|40.15|1
1722176400000|2024-07-28 14:20:00|41.54|40.14|41.54|40.14|41.54|40.14|41.54|40.14|1
1722176420000|2024-07-28 14:20:20|41.55|40.15|41.54|40.14|41.55|40.15|41.54|40.14|2
1722176430000|2024-07-28 14:20:30|41.53|40.13|41.53|40.13|41.53|40.13|41.53|40.13|1
1722176440000|2024-07-28 14:20:40|41.54|40.14|41.54|40.14|41.54|40.14|41.54|40.14|1
1722176450000|2024-07-28 14:20:50|41.53|40.13|41.53|40.13|41.53|40.13|41.53|40.13|1
1722176460000|2024-07-28 14:21:00|41.54|40.14|41.5|40.1|41.54|40.14|41.5|40.1|5
1722176470000|2024-07-28 14:21:10|41.49|40.09|41.49|40.09|41.49|40.09|41.49|40.09|1
1722176500000|2024-07-28 14:21:40|41.5|40.1|41.5|40.1|41.51|40.11|41.5|40.1|3
1722176510000|2024-07-28 14:21:50|41.51|40.11|41.49|40.09|41.51|40.11|41.49|40.09|7
1722176530000|2024-07-28 14:22:10|41.5|40.1|41.52|40.12|41.52|40.12|41.5|40.1|3
1722176560000|2024-07-28 14:22:40|41.53|40.13|41.52|40.12|41.53|40.13|41.52|40.12|4
1722176570000|2024-07-28 14:22:50|41.53|40.13|41.53|40.13|41.53|40.13|41.53|40.13|1
1722176610000|2024-07-28 14:23:30|41.54|40.14|41.54|40.14|41.54|40.14|41.54|40.14|1
1722176620000|2024-07-28 14:23:40|41.53|40.13|41.53|40.13|41.53|40.13|41.53|40.13|1
1722176640000|2024-07-28 14:24:00|41.52|40.12|41.52|40.12|41.52|40.12|41.52|40.12|1
1722176690000|2024-07-28 14:24:50|41.51|40.11|41.5|40.1|41.51|40.11|41.48|40.08|4
1722176710000|2024-07-28 14:25:10|41.51|40.11|41.51|40.11|41.51|40.11|41.51|40.11|1
1722176720000|2024-07-28 14:25:20|41.52|40.12|41.52|40.12|41.52|40.12|41.52|40.12|1
1722176730000|2024-07-28 14:25:30|41.53|40.13|41.53|40.13|41.53|40.13|41.53|40.13|1
1722176780000|2024-07-28 14:26:20|41.54|40.14|41.54|40.14|41.54|40.14|41.54|40.14|1
1722176790000|2024-07-28 14:26:30|41.55|40.15|41.55|40.15|41.55|40.15|41.54|40.14|3
1722176800000|2024-07-28 14:26:40|41.56|40.16|41.56|40.16|41.56|40.16|41.56|40.16|1
1722176810000|2024-07-28 14:26:50|41.55|40.15|41.55|40.15|41.55|40.15|41.55|40.15|1
1722176820000|2024-07-28 14:27:00|41.54|40.14|41.54|40.14|41.54|40.14|41.54|40.14|1
1722176830000|2024-07-28 14:27:10|41.53|40.13|41.53|40.13|41.53|40.13|41.53|40.13|1
1722176840000|2024-07-28 14:27:20|41.52|40.12|41.52|40.12|41.52|40.12|41.52|40.12|1
1722176850000|2024-07-28 14:27:30|41.53|40.13|41.53|40.13|41.53|40.13|41.53|40.13|1
1722176860000|2024-07-28 14:27:40|41.54|40.14|41.54|40.14|41.54|40.14|41.54|40.14|1
1722176870000|2024-07-28 14:27:50|41.53|40.13|41.52|40.12|41.54|40.14|41.5|40.1|7
1722176930000|2024-07-28 14:28:50|41.51|40.11|41.51|40.11|41.52|40.12|41.51|40.11|5
1722176940000|2024-07-28 14:29:00|41.52|40.12|41.51|40.11|41.52|40.12|41.51|40.11|2
1722176950000|2024-07-28 14:29:10|41.52|40.12|41.53|40.13|41.53|40.13|41.52|40.12|6
1722176960000|2024-07-28 14:29:20|41.52|40.12|41.52|40.12|41.53|40.13|41.52|40.12|3
1722176970000|2024-07-28 14:29:30|41.53|40.13|41.53|40.13|41.53|40.13|41.53|40.13|1
1722176980000|2024-07-28 14:29:40|41.52|40.12|41.52|40.12|41.52|40.12|41.52|40.12|1
1722177000000|2024-07-28 14:30:00|41.53|40.13|41.53|40.13|41.53|40.13|41.52|40.12|5
1722177010000|2024-07-28 14:30:10|41.52|40.12|41.52|40.12|41.53|40.13|41.52|40.12|3
1722177020000|2024-07-28 14:30:20|41.53|40.13|41.53|40.13|41.53|40.13|41.52|40.12|3
1722177030000|2024-07-28 14:30:30|41.52|40.12|41.52|40.12|41.53|40.13|41.52|40.12|9
1722177040000|2024-07-28 14:30:40|41.51|40.11|41.51|40.11|41.52|40.12|41.51|40.11|3
1722177050000|2024-07-28 14:30:50|41.5|40.1|41.48|40.08|41.51|40.11|41.48|40.08|6
1722177060000|2024-07-28 14:31:00|41.51|40.11|41.5|40.1|41.51|40.11|41.49|40.09|4
1722177070000|2024-07-28 14:31:10|41.49|40.09|41.45|40.05|41.49|40.09|41.45|40.05|5
1722177080000|2024-07-28 14:31:20|41.44|40.04|41.45|40.05|41.45|40.05|41.44|40.04|2
1722177090000|2024-07-28 14:31:30|41.44|40.04|41.45|40.05|41.45|40.05|41.44|40.04|2
1722177100000|2024-07-28 14:31:40|41.44|40.04|41.46|40.06|41.46|40.06|41.44|40.04|3
1722177110000|2024-07-28 14:31:50|41.45|40.05|41.45|40.05|41.45|40.05|41.45|40.05|1
1722177120000|2024-07-28 14:32:00|41.44|40.04|41.45|40.05|41.45|40.05|41.44|40.04|2
1722177130000|2024-07-28 14:32:10|41.44|40.04|41.45|40.05|41.45|40.05|41.44|40.04|4
1722177140000|2024-07-28 14:32:20|41.44|40.04|41.43|40.03|41.45|40.05|41.43|40.03|4
1722177150000|2024-07-28 14:32:30|41.44|40.04|41.44|40.04|41.44|40.04|41.44|40.04|1
1722177160000|2024-07-28 14:32:40|41.42|40.02|41.41|40.01|41.42|40.02|41.41|40.01|6
1722177170000|2024-07-28 14:32:50|41.4|40|41.41|40.01|41.41|40.01|41.4|40|2
1722177180000|2024-07-28 14:33:00|41.42|40.02|41.42|40.02|41.42|40.02|41.42|40.02|1
1722177190000|2024-07-28 14:33:10|41.43|40.03|41.45|40.05|41.45|40.05|41.43|40.03|3
1722177200000|2024-07-28 14:33:20|41.44|40.04|41.44|40.04|41.44|40.04|41.43|40.03|3
1722177210000|2024-07-28 14:33:30|41.45|40.05|41.45|40.05|41.45|40.05|41.45|40.05|1
1722177220000|2024-07-28 14:33:40|41.46|40.06|41.45|40.05|41.46|40.06|41.45|40.05|2
1722177230000|2024-07-28 14:33:50|41.46|40.06|41.47|40.07|41.47|40.07|41.46|40.06|2
1722177240000|2024-07-28 14:34:00|41.46|40.06|41.45|40.05|41.46|40.06|41.44|40.04|8
1722177250000|2024-07-28 14:34:10|41.44|40.04|41.44|40.04|41.44|40.04|41.44|40.04|1
1722177260000|2024-07-28 14:34:20|41.43|40.03|41.44|40.04|41.44|40.04|41.43|40.03|4
1722177280000|2024-07-28 14:34:40|41.45|40.05|41.45|40.05|41.45|40.05|41.44|40.04|3
1722177290000|2024-07-28 14:34:50|41.44|40.04|41.45|40.05|41.45|40.05|41.44|40.04|2
1722177300000|2024-07-28 14:35:00|41.46|40.06|41.43|40.03|41.46|40.06|41.43|40.03|4
1722177310000|2024-07-28 14:35:10|41.44|40.04|41.42|40.02|41.44|40.04|41.41|40.01|9
1722177330000|2024-07-28 14:35:30|41.43|40.03|41.43|40.03|41.43|40.03|41.43|40.03|1
1722177350000|2024-07-28 14:35:50|41.44|40.04|41.45|40.05|41.46|40.06|41.44|40.04|6
1722177360000|2024-07-28 14:36:00|41.44|40.04|41.43|40.03|41.44|40.04|41.43|40.03|2
1722177370000|2024-07-28 14:36:10|41.42|40.02|41.42|40.02|41.42|40.02|41.42|40.02|1
1722177410000|2024-07-28 14:36:50|41.43|40.03|41.42|40.02|41.43|40.03|41.42|40.02|4
1722177420000|2024-07-28 14:37:00|41.43|40.03|41.43|40.03|41.43|40.03|41.42|40.02|7
1722177430000|2024-07-28 14:37:10|41.44|40.04|41.43|40.03|41.44|40.04|41.43|40.03|2
1722177450000|2024-07-28 14:37:30|41.41|40.01|41.43|40.03|41.43|40.03|41.41|40.01|2
1722177460000|2024-07-28 14:37:40|41.44|40.04|41.44|40.04|41.44|40.04|41.43|40.03|5
1722177470000|2024-07-28 14:37:50|41.43|40.03|41.42|40.02|41.44|40.04|41.42|40.02|4
1722177500000|2024-07-28 14:38:20|41.43|40.03|41.42|40.02|41.43|40.03|41.42|40.02|4
1722177510000|2024-07-28 14:38:30|41.43|40.03|41.43|40.03|41.43|40.03|41.42|40.02|3
1722177550000|2024-07-28 14:39:10|41.42|40.02|41.43|40.03|41.43|40.03|41.42|40.02|4
1722177570000|2024-07-28 14:39:30|41.44|40.04|41.45|40.05|41.46|40.06|41.44|40.04|6
1722177580000|2024-07-28 14:39:40|41.46|40.06|41.46|40.06|41.46|40.06|41.45|40.05|5
1722177610000|2024-07-28 14:40:10|41.47|40.07|41.46|40.06|41.47|40.07|41.46|40.06|2
1722177630000|2024-07-28 14:40:30|41.45|40.05|41.46|40.06|41.46|40.06|41.45|40.05|2
1722177680000|2024-07-28 14:41:20|41.47|40.07|41.46|40.06|41.47|40.07|41.46|40.06|4
1722177700000|2024-07-28 14:41:40|41.47|40.07|41.46|40.06|41.47|40.07|41.46|40.06|2
1722177710000|2024-07-28 14:41:50|41.47|40.07|41.46|40.06|41.47|40.07|41.46|40.06|6
1722177720000|2024-07-28 14:42:00|41.47|40.07|41.49|40.09|41.49|40.09|41.46|40.06|6
1722177730000|2024-07-28 14:42:10|41.48|40.08|41.48|40.08|41.49|40.09|41.48|40.08|5
1722177740000|2024-07-28 14:42:20|41.49|40.09|41.49|40.09|41.49|40.09|41.48|40.08|3
1722177750000|2024-07-28 14:42:30|41.5|40.1|41.5|40.1|41.5|40.1|41.5|40.1|1
1722177780000|2024-07-28 14:43:00|41.49|40.09|41.49|40.09|41.5|40.1|41.49|40.09|3
1722177800000|2024-07-28 14:43:20|41.5|40.1|41.49|40.09|41.5|40.1|41.49|40.09|2
1722177830000|2024-07-28 14:43:50|41.48|40.08|41.49|40.09|41.49|40.09|41.48|40.08|2
1722177840000|2024-07-28 14:44:00|41.5|40.1|41.51|40.11|41.51|40.11|41.5|40.1|4
1722177850000|2024-07-28 14:44:10|41.5|40.1|41.5|40.1|41.51|40.11|41.5|40.1|3
1722177890000|2024-07-28 14:44:50|41.51|40.11|41.5|40.1|41.51|40.11|41.5|40.1|2
1722177900000|2024-07-28 14:45:00|41.51|40.11|41.51|40.11|41.51|40.11|41.51|40.11|1
1722177910000|2024-07-28 14:45:10|41.5|40.1|41.5|40.1|41.5|40.1|41.5|40.1|1
1722177920000|2024-07-28 14:45:20|41.49|40.09|41.49|40.09|41.5|40.1|41.49|40.09|7
1722177930000|2024-07-28 14:45:30|41.48|40.08|41.49|40.09|41.49|40.09|41.48|40.08|2
1722177950000|2024-07-28 14:45:50|41.5|40.1|41.51|40.11|41.51|40.11|41.5|40.1|2
1722177960000|2024-07-28 14:46:00|41.52|40.12|41.52|40.12|41.52|40.12|41.52|40.12|1
1722178000000|2024-07-28 14:46:40|41.53|40.13|41.52|40.12|41.53|40.13|41.52|40.12|2
1722178010000|2024-07-28 14:46:50|41.53|40.13|41.53|40.13|41.53|40.13|41.52|40.12|3
1722178020000|2024-07-28 14:47:00|41.54|40.14|41.53|40.13|41.54|40.14|41.53|40.13|4
1722178030000|2024-07-28 14:47:10|41.54|40.14|41.55|40.15|41.55|40.15|41.54|40.14|2
1722178040000|2024-07-28 14:47:20|41.54|40.14|41.56|40.16|41.56|40.16|41.54|40.14|3
1722178050000|2024-07-28 14:47:30|41.57|40.17|41.56|40.16|41.57|40.17|41.56|40.16|2
1722178060000|2024-07-28 14:47:40|41.57|40.17|41.57|40.17|41.57|40.17|41.57|40.17|1
1722178080000|2024-07-28 14:48:00|41.56|40.16|41.55|40.15|41.57|40.17|41.55|40.15|4
1722178100000|2024-07-28 14:48:20|41.54|40.14|41.54|40.14|41.55|40.15|41.53|40.13|4
1722178110000|2024-07-28 14:48:30|41.53|40.13|41.54|40.14|41.54|40.14|41.53|40.13|2
1722178120000|2024-07-28 14:48:40|41.53|40.13|41.54|40.14|41.54|40.14|41.53|40.13|2
1722178140000|2024-07-28 14:49:00|41.53|40.13|41.53|40.13|41.54|40.14|41.52|40.12|7
1722178150000|2024-07-28 14:49:10|41.52|40.12|41.53|40.13|41.53|40.13|41.52|40.12|2
1722178160000|2024-07-28 14:49:20|41.52|40.12|41.53|40.13|41.53|40.13|41.52|40.12|2
1722178170000|2024-07-28 14:49:30|41.52|40.12|41.52|40.12|41.53|40.13|41.52|40.12|5
1722178180000|2024-07-28 14:49:40|41.51|40.11|41.49|40.09|41.51|40.11|41.49|40.09|7
1722178190000|2024-07-28 14:49:50|41.48|40.08|41.48|40.08|41.48|40.08|41.48|40.08|1
1722178200000|2024-07-28 14:50:00|41.47|40.07|41.46|40.06|41.47|40.07|41.46|40.06|2
1722178210000|2024-07-28 14:50:10|41.45|40.05|41.45|40.05|41.45|40.05|41.45|40.05|1
1722178220000|2024-07-28 14:50:20|41.46|40.06|41.46|40.06|41.46|40.06|41.46|40.06|1
1722178240000|2024-07-28 14:50:40|41.45|40.05|41.45|40.05|41.45|40.05|41.45|40.05|1
1722178250000|2024-07-28 14:50:50|41.46|40.06|41.46|40.06|41.46|40.06|41.45|40.05|3
1722178260000|2024-07-28 14:51:00|41.47|40.07|41.47|40.07|41.47|40.07|41.47|40.07|1
1722178270000|2024-07-28 14:51:10|41.45|40.05|41.47|40.07|41.47|40.07|41.45|40.05|2
1722178280000|2024-07-28 14:51:20|41.46|40.06|41.47|40.07|41.47|40.07|41.46|40.06|2
1722178300000|2024-07-28 14:51:40|41.48|40.08|41.47|40.07|41.48|40.08|41.47|40.07|2
1722178310000|2024-07-28 14:51:50|41.46|40.06|41.46|40.06|41.46|40.06|41.46|40.06|1
1722178320000|2024-07-28 14:52:00|41.47|40.07|41.47|40.07|41.47|40.07|41.47|40.07|1
1722178330000|2024-07-28 14:52:10|41.46|40.06|41.46|40.06|41.46|40.06|41.46|40.06|1
1722178340000|2024-07-28 14:52:20|41.45|40.05|41.45|40.05|41.46|40.06|41.45|40.05|3
1722178350000|2024-07-28 14:52:30|41.46|40.06|41.47|40.07|41.47|40.07|41.45|40.05|4
1722178390000|2024-07-28 14:53:10|41.46|40.06|41.45|40.05|41.46|40.06|41.45|40.05|2
1722178400000|2024-07-28 14:53:20|41.46|40.06|41.45|40.05|41.46|40.06|41.45|40.05|4
1722178430000|2024-07-28 14:53:50|41.44|40.04|41.43|40.03|41.44|40.04|41.43|40.03|2
1722178440000|2024-07-28 14:54:00|41.42|40.02|41.42|40.02|41.42|40.02|41.42|40.02|1
1722178460000|2024-07-28 14:54:20|41.41|40.01|41.41|40.01|41.41|40.01|41.41|40.01|1
1722178470000|2024-07-28 14:54:30|41.42|40.02|41.41|40.01|41.43|40.03|41.41|40.01|4
1722178480000|2024-07-28 14:54:40|41.42|40.02|41.41|40.01|41.42|40.02|41.41|40.01|2
1722178490000|2024-07-28 14:54:50|41.42|40.02|41.42|40.02|41.42|40.02|41.42|40.02|1
1722178500000|2024-07-28 14:55:00|41.43|40.03|41.43|40.03|41.44|40.04|41.43|40.03|3
1722178510000|2024-07-28 14:55:10|41.44|40.04|41.43|40.03|41.44|40.04|41.43|40.03|4
1722178520000|2024-07-28 14:55:20|41.44|40.04|41.42|40.02|41.44|40.04|41.42|40.02|5
1722178530000|2024-07-28 14:55:30|41.41|40.01|41.41|40.01|41.41|40.01|41.41|40.01|1
1722178550000|2024-07-28 14:55:50|41.4|40|41.4|40|41.4|40|41.4|40|1
1722178580000|2024-07-28 14:56:20|41.41|40.01|41.41|40.01|41.41|40.01|41.41|40.01|1
1722178590000|2024-07-28 14:56:30|41.42|40.02|41.42|40.02|41.42|40.02|41.42|40.02|1
1722178600000|2024-07-28 14:56:40|41.43|40.03|41.43|40.03|41.43|40.03|41.42|40.02|3
1722178610000|2024-07-28 14:56:50|41.42|40.02|41.43|40.03|41.43|40.03|41.42|40.02|2
1722178620000|2024-07-28 14:57:00|41.41|40.01|41.43|40.03|41.43|40.03|41.41|40.01|3
1722178630000|2024-07-28 14:57:10|41.42|40.02|41.42|40.02|41.43|40.03|41.42|40.02|3
1722178650000|2024-07-28 14:57:30|41.43|40.03|41.43|40.03|41.43|40.03|41.43|40.03|1
1722178660000|2024-07-28 14:57:40|41.44|40.04|41.44|40.04|41.45|40.05|41.43|40.03|9
1722178670000|2024-07-28 14:57:50|41.45|40.05|41.44|40.04|41.45|40.05|41.44|40.04|4
1722178690000|2024-07-28 14:58:10|41.45|40.05|41.45|40.05|41.46|40.06|41.45|40.05|3
1722178700000|2024-07-28 14:58:20|41.46|40.06|41.46|40.06|41.46|40.06|41.45|40.05|3
1722178710000|2024-07-28 14:58:30|41.45|40.05|41.46|40.06|41.46|40.06|41.45|40.05|2
1722178720000|2024-07-28 14:58:40|41.45|40.05|41.45|40.05|41.46|40.06|41.45|40.05|5
1722178730000|2024-07-28 14:58:50|41.46|40.06|41.46|40.06|41.46|40.06|41.45|40.05|3
1722178740000|2024-07-28 14:59:00|41.45|40.05|41.45|40.05|41.45|40.05|41.45|40.05|1
1722178760000|2024-07-28 14:59:20|41.46|40.06|41.47|40.07|41.47|40.07|41.46|40.06|4
1722178770000|2024-07-28 14:59:30|41.46|40.06|41.46|40.06|41.46|40.06|41.46|40.06|1
1722178780000|2024-07-28 14:59:40|41.47|40.07|41.47|40.07|41.47|40.07|41.46|40.06|5
1722178790000|2024-07-28 14:59:50|41.46|40.06|41.45|40.05|41.46|40.06|41.45|40.05|8
1722178800000|2024-07-28 15:00:00|41.46|40.06|41.43|40.03|41.46|40.06|41.42|40.02|7
1722178810000|2024-07-28 15:00:10|41.45|40.05|41.45|40.05|41.45|40.05|41.44|40.04|7
1722178820000|2024-07-28 15:00:20|41.44|40.04|41.44|40.04|41.45|40.05|41.44|40.04|3
1722178830000|2024-07-28 15:00:30|41.43|40.03|41.44|40.04|41.44|40.04|41.43|40.03|2
1722178840000|2024-07-28 15:00:40|41.43|40.03|41.43|40.03|41.43|40.03|41.42|40.02|3
1722178850000|2024-07-28 15:00:50|41.44|40.04|41.44|40.04|41.44|40.04|41.44|40.04|1
1722178860000|2024-07-28 15:01:00|41.45|40.05|41.46|40.06|41.46|40.06|41.45|40.05|2
1722178880000|2024-07-28 15:01:20|41.45|40.05|41.46|40.06|41.46|40.06|41.45|40.05|2
1722178940000|2024-07-28 15:02:20|41.47|40.07|41.47|40.07|41.47|40.07|41.47|40.07|1
1722178950000|2024-07-28 15:02:30|41.46|40.06|41.47|40.07|41.47|40.07|41.46|40.06|4
1722178960000|2024-07-28 15:02:40|41.46|40.06|41.47|40.07|41.47|40.07|41.46|40.06|2
1722178970000|2024-07-28 15:02:50|41.46|40.06|41.47|40.07|41.47|40.07|41.46|40.06|4
1722178980000|2024-07-28 15:03:00|41.46|40.06|41.45|40.05|41.46|40.06|41.45|40.05|2
1722178990000|2024-07-28 15:03:10|41.46|40.06|41.44|40.04|41.46|40.06|41.42|40.02|5
1722179010000|2024-07-28 15:03:30|41.43|40.03|41.44|40.04|41.44|40.04|41.43|40.03|4
1722179020000|2024-07-28 15:03:40|41.43|40.03|41.44|40.04|41.44|40.04|41.43|40.03|2
1722179030000|2024-07-28 15:03:50|41.43|40.03|41.43|40.03|41.43|40.03|41.43|40.03|1
1722179040000|2024-07-28 15:04:00|41.44|40.04|41.43|40.03|41.44|40.04|41.43|40.03|2
1722179050000|2024-07-28 15:04:10|41.42|40.02|41.43|40.03|41.43|40.03|41.42|40.02|8
1722179060000|2024-07-28 15:04:20|41.42|40.02|41.42|40.02|41.43|40.03|41.42|40.02|7
1722179070000|2024-07-28 15:04:30|41.43|40.03|41.43|40.03|41.43|40.03|41.42|40.02|5
1722179080000|2024-07-28 15:04:40|41.42|40.02|41.42|40.02|41.43|40.03|41.42|40.02|9
1722179090000|2024-07-28 15:04:50|41.43|40.03|41.42|40.02|41.43|40.03|41.42|40.02|2
1722179100000|2024-07-28 15:05:00|41.43|40.03|41.44|40.04|41.44|40.04|41.43|40.03|2
1722179110000|2024-07-28 15:05:10|41.43|40.03|41.44|40.04|41.44|40.04|41.43|40.03|2
1722179120000|2024-07-28 15:05:20|41.45|40.05|41.45|40.05|41.45|40.05|41.45|40.05|1
1722179130000|2024-07-28 15:05:30|41.46|40.06|41.46|40.06|41.46|40.06|41.46|40.06|1
1722179150000|2024-07-28 15:05:50|41.45|40.05|41.45|40.05|41.45|40.05|41.45|40.05|1
1722179160000|2024-07-28 15:06:00|41.46|40.06|41.46|40.06|41.46|40.06|41.46|40.06|1
1722179170000|2024-07-28 15:06:10|41.45|40.05|41.43|40.03|41.46|40.06|41.43|40.03|9
1722179180000|2024-07-28 15:06:20|41.44|40.04|41.43|40.03|41.44|40.04|41.43|40.03|2
1722179190000|2024-07-28 15:06:30|41.44|40.04|41.43|40.03|41.44|40.04|41.43|40.03|2
1722179200000|2024-07-28 15:06:40|41.42|40.02|41.42|40.02|41.43|40.03|41.42|40.02|3
1722179210000|2024-07-28 15:06:50|41.43|40.03|41.42|40.02|41.43|40.03|41.42|40.02|2
1722179220000|2024-07-28 15:07:00|41.43|40.03|41.44|40.04|41.44|40.04|41.43|40.03|2
1722179230000|2024-07-28 15:07:10|41.43|40.03|41.43|40.03|41.44|40.04|41.43|40.03|3
1722179250000|2024-07-28 15:07:30|41.44|40.04|41.45|40.05|41.45|40.05|41.44|40.04|4
1722179350000|2024-07-28 15:09:10|41.43|40.03|41.43|40.03|41.43|40.03|41.43|40.03|1
1722179360000|2024-07-28 15:09:20|41.45|40.05|41.45|40.05|41.45|40.05|41.45|40.05|1
1722179370000|2024-07-28 15:09:30|41.44|40.04|41.44|40.04|41.45|40.05|41.44|40.04|3
1722179400000|2024-07-28 15:10:00|41.43|40.03|41.42|40.02|41.43|40.03|41.42|40.02|2
1722179410000|2024-07-28 15:10:10|41.41|40.01|41.41|40.01|41.41|40.01|41.41|40.01|1
1722179420000|2024-07-28 15:10:20|41.4|40|41.4|40|41.4|40|41.4|40|1
1722179430000|2024-07-28 15:10:30|41.41|40.01|41.41|40.01|41.41|40.01|41.41|40.01|1
1722179440000|2024-07-28 15:10:40|41.4|40|41.4|40|41.4|40|41.4|40|1
1722179450000|2024-07-28 15:10:50|41.41|40.01|41.4|40|41.41|40.01|41.4|40|6
1722179460000|2024-07-28 15:11:00|41.41|40.01|41.44|40.04|41.44|40.04|41.41|40.01|10
1722179470000|2024-07-28 15:11:10|41.43|40.03|41.44|40.04|41.44|40.04|41.43|40.03|2
1722179520000|2024-07-28 15:12:00|41.45|40.05|41.44|40.04|41.45|40.05|41.44|40.04|4
1722179540000|2024-07-28 15:12:20|41.43|40.03|41.43|40.03|41.43|40.03|41.42|40.02|3
1722179560000|2024-07-28 15:12:40|41.44|40.04|41.44|40.04|41.44|40.04|41.44|40.04|1
1722179590000|2024-07-28 15:13:10|41.45|40.05|41.45|40.05|41.45|40.05|41.45|40.05|1
1722179630000|2024-07-28 15:13:50|41.46|40.06|41.45|40.05|41.46|40.06|41.45|40.05|2
1722179680000|2024-07-28 15:14:40|41.46|40.06|41.46|40.06|41.46|40.06|41.45|40.05|3
1722179720000|2024-07-28 15:15:20|41.45|40.05|41.46|40.06|41.46|40.06|41.45|40.05|2
1722179730000|2024-07-28 15:15:30|41.45|40.05|41.45|40.05|41.45|40.05|41.45|40.05|1
1722179760000|2024-07-28 15:16:00|41.44|40.04|41.44|40.04|41.45|40.05|41.44|40.04|3
1722179770000|2024-07-28 15:16:10|41.45|40.05|41.44|40.04|41.45|40.05|41.44|40.04|4
1722179780000|2024-07-28 15:16:20|41.45|40.05|41.44|40.04|41.45|40.05|41.44|40.04|2
1722179790000|2024-07-28 15:16:30|41.43|40.03|41.43|40.03|41.43|40.03|41.43|40.03|1
1722179810000|2024-07-28 15:16:50|41.44|40.04|41.44|40.04|41.44|40.04|41.43|40.03|11
1722179820000|2024-07-28 15:17:00|41.45|40.05|41.45|40.05|41.45|40.05|41.44|40.04|11
1722179840000|2024-07-28 15:17:20|41.46|40.06|41.46|40.06|41.46|40.06|41.45|40.05|3
1722179860000|2024-07-28 15:17:40|41.47|40.07|41.47|40.07|41.47|40.07|41.47|40.07|1
1722179880000|2024-07-28 15:18:00|41.48|40.08|41.48|40.08|41.48|40.08|41.47|40.07|7
1722179900000|2024-07-28 15:18:20|41.46|40.06|41.46|40.06|41.46|40.06|41.46|40.06|1
1722179950000|2024-07-28 15:19:10|41.47|40.07|41.48|40.08|41.48|40.08|41.47|40.07|2
1722179960000|2024-07-28 15:19:20|41.5|40.1|41.48|40.08|41.52|40.12|41.48|40.08|7
1722179970000|2024-07-28 15:19:30|41.47|40.07|41.46|40.06|41.47|40.07|41.46|40.06|2
1722179980000|2024-07-28 15:19:40|41.47|40.07|41.47|40.07|41.47|40.07|41.47|40.07|1
1722180000000|2024-07-28 15:20:00|41.48|40.08|41.48|40.08|41.48|40.08|41.48|40.08|1
1722180010000|2024-07-28 15:20:10|41.49|40.09|41.49|40.09|41.49|40.09|41.49|40.09|1
1722180030000|2024-07-28 15:20:30|41.5|40.1|41.51|40.11|41.51|40.11|41.5|40.1|2
1722180050000|2024-07-28 15:20:50|41.52|40.12|41.52|40.12|41.52|40.12|41.52|40.12|1
1722180060000|2024-07-28 15:21:00|41.51|40.11|41.51|40.11|41.51|40.11|41.5|40.1|3
1722180080000|2024-07-28 15:21:20|41.5|40.1|41.5|40.1|41.5|40.1|41.5|40.1|1
1722180140000|2024-07-28 15:22:20|41.51|40.11|41.53|40.13|41.53|40.13|41.51|40.11|3
1722180150000|2024-07-28 15:22:30|41.54|40.14|41.54|40.14|41.54|40.14|41.54|40.14|1
1722180180000|2024-07-28 15:23:00|41.55|40.15|41.55|40.15|41.55|40.15|41.55|40.15|1
1722180200000|2024-07-28 15:23:20|41.56|40.16|41.56|40.16|41.56|40.16|41.55|40.15|3
1722180220000|2024-07-28 15:23:40|41.55|40.15|41.55|40.15|41.55|40.15|41.55|40.15|1
1722180290000|2024-07-28 15:24:50|41.56|40.16|41.56|40.16|41.57|40.17|41.56|40.16|3
1722180300000|2024-07-28 15:25:00|41.57|40.17|41.56|40.16|41.57|40.17|41.56|40.16|2
1722180320000|2024-07-28 15:25:20|41.55|40.15|41.54|40.14|41.55|40.15|41.54|40.14|2
1722180350000|2024-07-28 15:25:50|41.53|40.13|41.53|40.13|41.53|40.13|41.53|40.13|1
1722180360000|2024-07-28 15:26:00|41.52|40.12|41.52|40.12|41.52|40.12|41.52|40.12|1
1722180390000|2024-07-28 15:26:30|41.51|40.11|41.51|40.11|41.51|40.11|41.51|40.11|1
1722180400000|2024-07-28 15:26:40|41.5|40.1|41.5|40.1|41.5|40.1|41.5|40.1|1
1722180410000|2024-07-28 15:26:50|41.51|40.11|41.51|40.11|41.51|40.11|41.5|40.1|3
1722180420000|2024-07-28 15:27:00|41.52|40.12|41.53|40.13|41.53|40.13|41.52|40.12|2
1722180450000|2024-07-28 15:27:30|41.54|40.14|41.54|40.14|41.54|40.14|41.54|40.14|1
1722180490000|2024-07-28 15:28:10|41.53|40.13|41.53|40.13|41.53|40.13|41.53|40.13|1
1722180510000|2024-07-28 15:28:30|41.55|40.15|41.54|40.14|41.55|40.15|41.54|40.14|4
1722180520000|2024-07-28 15:28:40|41.53|40.13|41.54|40.14|41.54|40.14|41.53|40.13|2
1722180530000|2024-07-28 15:28:50|41.53|40.13|41.52|40.12|41.54|40.14|41.52|40.12|6
1722180540000|2024-07-28 15:29:00|41.53|40.13|41.51|40.11|41.53|40.13|41.51|40.11|5
1722180560000|2024-07-28 15:29:20|41.5|40.1|41.51|40.11|41.51|40.11|41.5|40.1|2
1722180570000|2024-07-28 15:29:30|41.5|40.1|41.5|40.1|41.51|40.11|41.5|40.1|7
1722180580000|2024-07-28 15:29:40|41.51|40.11|41.51|40.11|41.51|40.11|41.5|40.1|9
1722180590000|2024-07-28 15:29:50|41.5|40.1|41.53|40.13|41.53|40.13|41.5|40.1|6
1722180600000|2024-07-28 15:30:00|41.54|40.14|41.54|40.14|41.55|40.15|41.54|40.14|3
1722180620000|2024-07-28 15:30:20|41.55|40.15|41.55|40.15|41.55|40.15|41.55|40.15|1
1722180640000|2024-07-28 15:30:40|41.54|40.14|41.55|40.15|41.55|40.15|41.54|40.14|2
1722180650000|2024-07-28 15:30:50|41.56|40.16|41.57|40.17|41.57|40.17|41.56|40.16|2
1722180660000|2024-07-28 15:31:00|41.58|40.18|41.56|40.16|41.58|40.18|41.56|40.16|3
1722180680000|2024-07-28 15:31:20|41.55|40.15|41.56|40.16|41.56|40.16|41.55|40.15|2
1722180700000|2024-07-28 15:31:40|41.55|40.15|41.55|40.15|41.55|40.15|41.55|40.15|1
1722180740000|2024-07-28 15:32:20|41.54|40.14|41.54|40.14|41.54|40.14|41.54|40.14|1
1722180760000|2024-07-28 15:32:40|41.53|40.13|41.54|40.14|41.54|40.14|41.53|40.13|2
1722180780000|2024-07-28 15:33:00|41.53|40.13|41.52|40.12|41.53|40.13|41.52|40.12|2
1722180820000|2024-07-28 15:33:40|41.53|40.13|41.51|40.11|41.53|40.13|41.51|40.11|2
1722180830000|2024-07-28 15:33:50|41.52|40.12|41.52|40.12|41.52|40.12|41.52|40.12|1
1722180930000|2024-07-28 15:35:30|41.5|40.1|41.5|40.1|41.51|40.11|41.5|40.1|9
1722180940000|2024-07-28 15:35:40|41.51|40.11|41.51|40.11|41.51|40.11|41.5|40.1|7
1722180960000|2024-07-28 15:36:00|41.5|40.1|41.5|40.1|41.5|40.1|41.5|40.1|1
1722181010000|2024-07-28 15:36:50|41.48|40.08|41.5|40.1|41.5|40.1|41.48|40.08|2
1722181020000|2024-07-28 15:37:00|41.49|40.09|41.48|40.08|41.49|40.09|41.48|40.08|2
1722181050000|2024-07-28 15:37:30|41.49|40.09|41.49|40.09|41.49|40.09|41.49|40.09|1
1722181060000|2024-07-28 15:37:40|41.5|40.1|41.51|40.11|41.51|40.11|41.49|40.09|6
1722181080000|2024-07-28 15:38:00|41.5|40.1|41.51|40.11|41.51|40.11|41.5|40.1|2
1722181090000|2024-07-28 15:38:10|41.5|40.1|41.5|40.1|41.5|40.1|41.5|40.1|1
1722181100000|2024-07-28 15:38:20|41.51|40.11|41.52|40.12|41.53|40.13|41.51|40.11|5
1722181110000|2024-07-28 15:38:30|41.51|40.11|41.51|40.11|41.53|40.13|41.51|40.11|11
1722181120000|2024-07-28 15:38:40|41.52|40.12|41.5|40.1|41.52|40.12|41.5|40.1|3
1722181130000|2024-07-28 15:38:50|41.49|40.09|41.51|40.11|41.51|40.11|41.49|40.09|5
1722181140000|2024-07-28 15:39:00|41.5|40.1|41.5|40.1|41.51|40.11|41.5|40.1|3
1722181150000|2024-07-28 15:39:10|41.49|40.09|41.48|40.08|41.5|40.1|41.48|40.08|4
1722181160000|2024-07-28 15:39:20|41.49|40.09|41.48|40.08|41.49|40.09|41.48|40.08|2
1722181180000|2024-07-28 15:39:40|41.49|40.09|41.5|40.1|41.5|40.1|41.49|40.09|2
1722181190000|2024-07-28 15:39:50|41.51|40.11|41.47|40.07|41.51|40.11|41.46|40.06|10
1722181200000|2024-07-28 15:40:00|41.48|40.08|41.48|40.08|41.48|40.08|41.48|40.08|1
1722181210000|2024-07-28 15:40:10|41.49|40.09|41.5|40.1|41.5|40.1|41.49|40.09|2
1722181220000|2024-07-28 15:40:20|41.51|40.11|41.52|40.12|41.52|40.12|41.51|40.11|2
1722181230000|2024-07-28 15:40:30|41.53|40.13|41.54|40.14|41.54|40.14|41.52|40.12|4
1722181240000|2024-07-28 15:40:40|41.53|40.13|41.53|40.13|41.54|40.14|41.53|40.13|5
1722181250000|2024-07-28 15:40:50|41.52|40.12|41.53|40.13|41.53|40.13|41.52|40.12|2
1722181260000|2024-07-28 15:41:00|41.52|40.12|41.52|40.12|41.53|40.13|41.52|40.12|3
1722181270000|2024-07-28 15:41:10|41.53|40.13|41.53|40.13|41.53|40.13|41.53|40.13|1
1722181280000|2024-07-28 15:41:20|41.54|40.14|41.54|40.14|41.55|40.15|41.54|40.14|3
1722181290000|2024-07-28 15:41:30|41.55|40.15|41.55|40.15|41.55|40.15|41.55|40.15|1
1722181310000|2024-07-28 15:41:50|41.54|40.14|41.55|40.15|41.55|40.15|41.54|40.14|2
1722181320000|2024-07-28 15:42:00|41.56|40.16|41.56|40.16|41.56|40.16|41.56|40.16|1
1722181360000|2024-07-28 15:42:40|41.57|40.17|41.58|40.18|41.58|40.18|41.57|40.17|2
1722181390000|2024-07-28 15:43:10|41.57|40.17|41.56|40.16|41.57|40.17|41.56|40.16|2
1722181400000|2024-07-28 15:43:20|41.57|40.17|41.56|40.16|41.57|40.17|41.56|40.16|4
1722181440000|2024-07-28 15:44:00|41.57|40.17|41.55|40.15|41.57|40.17|41.55|40.15|5
1722181460000|2024-07-28 15:44:20|41.56|40.16|41.56|40.16|41.56|40.16|41.56|40.16|1
1722181490000|2024-07-28 15:44:50|41.55|40.15|41.55|40.15|41.55|40.15|41.55|40.15|1
1722181500000|2024-07-28 15:45:00|41.53|40.13|41.53|40.13|41.53|40.13|41.53|40.13|1
1722181510000|2024-07-28 15:45:10|41.54|40.14|41.54|40.14|41.54|40.14|41.54|40.14|1
1722181520000|2024-07-28 15:45:20|41.53|40.13|41.53|40.13|41.53|40.13|41.53|40.13|1
1722181570000|2024-07-28 15:46:10|41.52|40.12|41.52|40.12|41.52|40.12|41.52|40.12|1
1722181580000|2024-07-28 15:46:20|41.51|40.11|41.51|40.11|41.51|40.11|41.51|40.11|1
1722181590000|2024-07-28 15:46:30|41.52|40.12|41.51|40.11|41.52|40.12|41.51|40.11|2
1722181620000|2024-07-28 15:47:00|41.5|40.1|41.5|40.1|41.51|40.11|41.5|40.1|3
1722181640000|2024-07-28 15:47:20|41.49|40.09|41.51|40.11|41.51|40.11|41.49|40.09|3
1722181650000|2024-07-28 15:47:30|41.52|40.12|41.52|40.12|41.52|40.12|41.52|40.12|1
1722181660000|2024-07-28 15:47:40|41.53|40.13|41.53|40.13|41.53|40.13|41.53|40.13|1
1722181670000|2024-07-28 15:47:50|41.54|40.14|41.54|40.14|41.54|40.14|41.54|40.14|1
1722181680000|2024-07-28 15:48:00|41.53|40.13|41.53|40.13|41.53|40.13|41.53|40.13|1
1722181720000|2024-07-28 15:48:40|41.54|40.14|41.54|40.14|41.54|40.14|41.54|40.14|1
1722181770000|2024-07-28 15:49:30|41.53|40.13|41.53|40.13|41.53|40.13|41.53|40.13|1
1722181780000|2024-07-28 15:49:40|41.52|40.12|41.52|40.12|41.52|40.12|41.52|40.12|1
1722181800000|2024-07-28 15:50:00|41.51|40.11|41.5|40.1|41.51|40.11|41.5|40.1|2
1722181810000|2024-07-28 15:50:10|41.51|40.11|41.51|40.11|41.51|40.11|41.51|40.11|1
1722181830000|2024-07-28 15:50:30|41.5|40.1|41.49|40.09|41.5|40.1|41.49|40.09|2
1722181840000|2024-07-28 15:50:40|41.5|40.1|41.5|40.1|41.5|40.1|41.5|40.1|1
1722181850000|2024-07-28 15:50:50|41.51|40.11|41.5|40.1|41.51|40.11|41.5|40.1|4
1722181860000|2024-07-28 15:51:00|41.51|40.11|41.51|40.11|41.51|40.11|41.51|40.11|1
1722181870000|2024-07-28 15:51:10|41.5|40.1|41.5|40.1|41.5|40.1|41.5|40.1|1
1722181880000|2024-07-28 15:51:20|41.51|40.11|41.51|40.11|41.51|40.11|41.51|40.11|1
1722181890000|2024-07-28 15:51:30|41.5|40.1|41.5|40.1|41.5|40.1|41.5|40.1|1
1722181900000|2024-07-28 15:51:40|41.49|40.09|41.49|40.09|41.49|40.09|41.49|40.09|1
1722181920000|2024-07-28 15:52:00|41.48|40.08|41.48|40.08|41.48|40.08|41.48|40.08|1
1722181930000|2024-07-28 15:52:10|41.49|40.09|41.49|40.09|41.49|40.09|41.49|40.09|1
1722181940000|2024-07-28 15:52:20|41.48|40.08|41.48|40.08|41.48|40.08|41.48|40.08|1
1722181950000|2024-07-28 15:52:30|41.49|40.09|41.49|40.09|41.49|40.09|41.49|40.09|1
1722181960000|2024-07-28 15:52:40|41.48|40.08|41.48|40.08|41.49|40.09|41.48|40.08|3
1722181970000|2024-07-28 15:52:50|41.47|40.07|41.48|40.08|41.48|40.08|41.47|40.07|2
1722181980000|2024-07-28 15:53:00|41.49|40.09|41.49|40.09|41.49|40.09|41.48|40.08|3
1722181990000|2024-07-28 15:53:10|41.48|40.08|41.48|40.08|41.49|40.09|41.48|40.08|3
1722182020000|2024-07-28 15:53:40|41.47|40.07|41.47|40.07|41.47|40.07|41.47|40.07|1
1722182030000|2024-07-28 15:53:50|41.48|40.08|41.49|40.09|41.49|40.09|41.48|40.08|4
1722182040000|2024-07-28 15:54:00|41.48|40.08|41.49|40.09|41.49|40.09|41.48|40.08|4
1722182060000|2024-07-28 15:54:20|41.48|40.08|41.48|40.08|41.49|40.09|41.48|40.08|3
1722182110000|2024-07-28 15:55:10|41.49|40.09|41.49|40.09|41.49|40.09|41.48|40.08|3
1722182120000|2024-07-28 15:55:20|41.48|40.08|41.48|40.08|41.49|40.09|41.48|40.08|3
1722182130000|2024-07-28 15:55:30|41.49|40.09|41.48|40.08|41.49|40.09|41.48|40.08|2
1722182160000|2024-07-28 15:56:00|41.47|40.07|41.48|40.08|41.48|40.08|41.47|40.07|2
1722182170000|2024-07-28 15:56:10|41.5|40.1|41.49|40.09|41.5|40.1|41.49|40.09|4
1722182180000|2024-07-28 15:56:20|41.5|40.1|41.49|40.09|41.5|40.1|41.49|40.09|2
1722182190000|2024-07-28 15:56:30|41.5|40.1|41.51|40.11|41.51|40.11|41.5|40.1|4
1722182200000|2024-07-28 15:56:40|41.5|40.1|41.5|40.1|41.51|40.11|41.5|40.1|11
1722182210000|2024-07-28 15:56:50|41.51|40.11|41.51|40.11|41.51|40.11|41.5|40.1|5
1722182220000|2024-07-28 15:57:00|41.5|40.1|41.51|40.11|41.51|40.11|41.5|40.1|12
1722182230000|2024-07-28 15:57:10|41.5|40.1|41.5|40.1|41.51|40.11|41.49|40.09|8
1722182240000|2024-07-28 15:57:20|41.51|40.11|41.5|40.1|41.51|40.11|41.5|40.1|2
1722182250000|2024-07-28 15:57:30|41.51|40.11|41.52|40.12|41.52|40.12|41.5|40.1|6
1722182260000|2024-07-28 15:57:40|41.51|40.11|41.52|40.12|41.52|40.12|41.51|40.11|4
1722182270000|2024-07-28 15:57:50|41.51|40.11|41.53|40.13|41.54|40.14|41.51|40.11|7
1722182280000|2024-07-28 15:58:00|41.54|40.14|41.53|40.13|41.54|40.14|41.52|40.12|6
1722182290000|2024-07-28 15:58:10|41.52|40.12|41.52|40.12|41.52|40.12|41.52|40.12|1
1722182300000|2024-07-28 15:58:20|41.53|40.13|41.52|40.12|41.53|40.13|41.51|40.11|10
1722182310000|2024-07-28 15:58:30|41.51|40.11|41.52|40.12|41.52|40.12|41.51|40.11|4
1722182330000|2024-07-28 15:58:50|41.51|40.11|41.51|40.11|41.52|40.12|41.51|40.11|5
1722182350000|2024-07-28 15:59:10|41.5|40.1|41.5|40.1|41.51|40.11|41.5|40.1|7
1722182360000|2024-07-28 15:59:20|41.51|40.11|41.5|40.1|41.51|40.11|41.5|40.1|8
1722182410000|2024-07-28 16:00:10|41.49|40.09|41.5|40.1|41.5|40.1|41.46|40.06|10
1722182430000|2024-07-28 16:00:30|41.51|40.11|41.5|40.1|41.51|40.11|41.5|40.1|2
1722182450000|2024-07-28 16:00:50|41.51|40.11|41.5|40.1|41.51|40.11|41.5|40.1|2
1722182460000|2024-07-28 16:01:00|41.51|40.11|41.51|40.11|41.51|40.11|41.51|40.11|1
1722182470000|2024-07-28 16:01:10|41.52|40.12|41.53|40.13|41.53|40.13|41.52|40.12|2
1722182490000|2024-07-28 16:01:30|41.52|40.12|41.53|40.13|41.53|40.13|41.52|40.12|2
1722182500000|2024-07-28 16:01:40|41.54|40.14|41.54|40.14|41.54|40.14|41.54|40.14|1
1722182510000|2024-07-28 16:01:50|41.53|40.13|41.52|40.12|41.53|40.13|41.52|40.12|2
1722182540000|2024-07-28 16:02:20|41.51|40.11|41.51|40.11|41.52|40.12|41.51|40.11|5
1722182560000|2024-07-28 16:02:40|41.5|40.1|41.51|40.11|41.51|40.11|41.5|40.1|2
1722182570000|2024-07-28 16:02:50|41.5|40.1|41.51|40.11|41.51|40.11|41.5|40.1|2
1722182590000|2024-07-28 16:03:10|41.52|40.12|41.52|40.12|41.52|40.12|41.52|40.12|1
1722182600000|2024-07-28 16:03:20|41.51|40.11|41.5|40.1|41.51|40.11|41.5|40.1|2
1722182610000|2024-07-28 16:03:30|41.51|40.11|41.52|40.12|41.52|40.12|41.51|40.11|2
1722182670000|2024-07-28 16:04:30|41.51|40.11|41.52|40.12|41.52|40.12|41.51|40.11|2
1722182700000|2024-07-28 16:05:00|41.51|40.11|41.51|40.11|41.51|40.11|41.51|40.11|1
1722182710000|2024-07-28 16:05:10|41.52|40.12|41.52|40.12|41.52|40.12|41.52|40.12|1
1722182730000|2024-07-28 16:05:30|41.53|40.13|41.54|40.14|41.54|40.14|41.53|40.13|2
1722182760000|2024-07-28 16:06:00|41.53|40.13|41.54|40.14|41.54|40.14|41.53|40.13|2
1722182770000|2024-07-28 16:06:10|41.53|40.13|41.51|40.11|41.53|40.13|41.51|40.11|9
1722182780000|2024-07-28 16:06:20|41.52|40.12|41.52|40.12|41.52|40.12|41.5|40.1|6
1722182790000|2024-07-28 16:06:30|41.53|40.13|41.53|40.13|41.53|40.13|41.53|40.13|1
1722182810000|2024-07-28 16:06:50|41.52|40.12|41.52|40.12|41.52|40.12|41.52|40.12|1
1722182840000|2024-07-28 16:07:20|41.53|40.13|41.53|40.13|41.53|40.13|41.53|40.13|1
1722182850000|2024-07-28 16:07:30|41.54|40.14|41.54|40.14|41.54|40.14|41.53|40.13|3
1722182920000|2024-07-28 16:08:40|41.55|40.15|41.55|40.15|41.56|40.16|41.55|40.15|3
1722182960000|2024-07-28 16:09:20|41.54|40.14|41.54|40.14|41.54|40.14|41.54|40.14|1
1722182970000|2024-07-28 16:09:30|41.55|40.15|41.55|40.15|41.55|40.15|41.55|40.15|1
1722182990000|2024-07-28 16:09:50|41.56|40.16|41.56|40.16|41.56|40.16|41.56|40.16|1
1722183050000|2024-07-28 16:10:50|41.57|40.17|41.56|40.16|41.57|40.17|41.56|40.16|2
1722183070000|2024-07-28 16:11:10|41.55|40.15|41.54|40.14|41.55|40.15|41.54|40.14|2
1722183080000|2024-07-28 16:11:20|41.53|40.13|41.53|40.13|41.53|40.13|41.53|40.13|1
1722183140000|2024-07-28 16:12:20|41.54|40.14|41.54|40.14|41.54|40.14|41.53|40.13|3
1722183150000|2024-07-28 16:12:30|41.53|40.13|41.53|40.13|41.54|40.14|41.52|40.12|10
1722183180000|2024-07-28 16:13:00|41.54|40.14|41.54|40.14|41.54|40.14|41.53|40.13|9
1722183190000|2024-07-28 16:13:10|41.53|40.13|41.53|40.13|41.54|40.14|41.53|40.13|3
1722183220000|2024-07-28 16:13:40|41.52|40.12|41.52|40.12|41.53|40.13|41.52|40.12|3
1722183230000|2024-07-28 16:13:50|41.53|40.13|41.51|40.11|41.53|40.13|41.51|40.11|9
1722183240000|2024-07-28 16:14:00|41.52|40.12|41.51|40.11|41.52|40.12|41.51|40.11|6
1722183250000|2024-07-28 16:14:10|41.52|40.12|41.51|40.11|41.52|40.12|41.51|40.11|4
1722183260000|2024-07-28 16:14:20|41.52|40.12|41.52|40.12|41.52|40.12|41.51|40.11|5
1722183270000|2024-07-28 16:14:30|41.51|40.11|41.52|40.12|41.52|40.12|41.51|40.11|8
1722183280000|2024-07-28 16:14:40|41.51|40.11|41.5|40.1|41.52|40.12|41.5|40.1|4
1722183290000|2024-07-28 16:14:50|41.51|40.11|41.51|40.11|41.51|40.11|41.51|40.11|1
1722183300000|2024-07-28 16:15:00|41.52|40.12|41.52|40.12|41.52|40.12|41.52|40.12|1
1722183320000|2024-07-28 16:15:20|41.51|40.11|41.51|40.11|41.51|40.11|41.51|40.11|1
1722183330000|2024-07-28 16:15:30|41.5|40.1|41.51|40.11|41.52|40.12|41.5|40.1|4
1722183350000|2024-07-28 16:15:50|41.52|40.12|41.54|40.14|41.54|40.14|41.52|40.12|3
1722183360000|2024-07-28 16:16:00|41.53|40.13|41.53|40.13|41.53|40.13|41.53|40.13|1
1722183370000|2024-07-28 16:16:10|41.52|40.12|41.52|40.12|41.52|40.12|41.52|40.12|1
1722183380000|2024-07-28 16:16:20|41.53|40.13|41.53|40.13|41.53|40.13|41.52|40.12|3
1722183390000|2024-07-28 16:16:30|41.52|40.12|41.52|40.12|41.52|40.12|41.52|40.12|1
1722183400000|2024-07-28 16:16:40|41.53|40.13|41.54|40.14|41.54|40.14|41.53|40.13|2
1722183420000|2024-07-28 16:17:00|41.53|40.13|41.53|40.13|41.53|40.13|41.53|40.13|1
1722183430000|2024-07-28 16:17:10|41.54|40.14|41.54|40.14|41.54|40.14|41.54|40.14|1
1722183440000|2024-07-28 16:17:20|41.53|40.13|41.54|40.14|41.54|40.14|41.53|40.13|2
1722183450000|2024-07-28 16:17:30|41.53|40.13|41.53|40.13|41.53|40.13|41.53|40.13|1
1722183460000|2024-07-28 16:17:40|41.54|40.14|41.54|40.14|41.54|40.14|41.54|40.14|1
1722183480000|2024-07-28 16:18:00|41.55|40.15|41.54|40.14|41.55|40.15|41.54|40.14|2
1722183490000|2024-07-28 16:18:10|41.55|40.15|41.55|40.15|41.55|40.15|41.54|40.14|7
1722183500000|2024-07-28 16:18:20|41.54|40.14|41.54|40.14|41.55|40.15|41.54|40.14|3
1722183510000|2024-07-28 16:18:30|41.55|40.15|41.53|40.13|41.55|40.15|41.53|40.13|3
1722183520000|2024-07-28 16:18:40|41.54|40.14|41.54|40.14|41.55|40.15|41.54|40.14|3
1722183540000|2024-07-28 16:19:00|41.55|40.15|41.57|40.17|41.57|40.17|41.55|40.15|3
1722183560000|2024-07-28 16:19:20|41.58|40.18|41.59|40.19|41.59|40.19|41.58|40.18|2
1722183580000|2024-07-28 16:19:40|41.6|40.2|41.59|40.19|41.6|40.2|41.59|40.19|2
1722183590000|2024-07-28 16:19:50|41.6|40.2|41.59|40.19|41.6|40.2|41.59|40.19|4
1722183610000|2024-07-28 16:20:10|41.6|40.2|41.59|40.19|41.6|40.2|41.59|40.19|4
1722183620000|2024-07-28 16:20:20|41.6|40.2|41.58|40.18|41.6|40.2|41.58|40.18|5
1722183660000|2024-07-28 16:21:00|41.57|40.17|41.58|40.18|41.58|40.18|41.57|40.17|8
1722183670000|2024-07-28 16:21:10|41.59|40.19|41.59|40.19|41.59|40.19|41.58|40.18|3
1722183680000|2024-07-28 16:21:20|41.58|40.18|41.58|40.18|41.58|40.18|41.58|40.18|1
1722183700000|2024-07-28 16:21:40|41.56|40.16|41.58|40.18|41.58|40.18|41.56|40.16|2
1722183720000|2024-07-28 16:22:00|41.57|40.17|41.56|40.16|41.57|40.17|41.56|40.16|6
1722183730000|2024-07-28 16:22:10|41.57|40.17|41.56|40.16|41.57|40.17|41.56|40.16|4
1722183740000|2024-07-28 16:22:20|41.55|40.15|41.54|40.14|41.56|40.16|41.54|40.14|4
1722183750000|2024-07-28 16:22:30|41.55|40.15|41.55|40.15|41.55|40.15|41.55|40.15|1
1722183770000|2024-07-28 16:22:50|41.56|40.16|41.56|40.16|41.56|40.16|41.56|40.16|1
1722183800000|2024-07-28 16:23:20|41.55|40.15|41.55|40.15|41.55|40.15|41.55|40.15|1
1722183870000|2024-07-28 16:24:30|41.56|40.16|41.56|40.16|41.56|40.16|41.56|40.16|1
1722183880000|2024-07-28 16:24:40|41.55|40.15|41.55|40.15|41.55|40.15|41.53|40.13|4
1722183890000|2024-07-28 16:24:50|41.56|40.16|41.56|40.16|41.56|40.16|41.56|40.16|1
1722183910000|2024-07-28 16:25:10|41.55|40.15|41.56|40.16|41.56|40.16|41.55|40.15|10
1722183920000|2024-07-28 16:25:20|41.55|40.15|41.55|40.15|41.56|40.16|41.55|40.15|9
1722183940000|2024-07-28 16:25:40|41.54|40.14|41.54|40.14|41.54|40.14|41.54|40.14|1
1722183970000|2024-07-28 16:26:10|41.53|40.13|41.55|40.15|41.55|40.15|41.53|40.13|3
1722183980000|2024-07-28 16:26:20|41.54|40.14|41.54|40.14|41.54|40.14|41.54|40.14|1
1722183990000|2024-07-28 16:26:30|41.55|40.15|41.55|40.15|41.55|40.15|41.55|40.15|1
1722184020000|2024-07-28 16:27:00|41.56|40.16|41.56|40.16|41.56|40.16|41.56|40.16|1
1722184030000|2024-07-28 16:27:10|41.55|40.15|41.55|40.15|41.55|40.15|41.55|40.15|1
1722184040000|2024-07-28 16:27:20|41.54|40.14|41.54|40.14|41.55|40.15|41.54|40.14|3
1722184050000|2024-07-28 16:27:30|41.55|40.15|41.55|40.15|41.55|40.15|41.55|40.15|1
1722184060000|2024-07-28 16:27:40|41.54|40.14|41.53|40.13|41.55|40.15|41.53|40.13|4
1722184070000|2024-07-28 16:27:50|41.54|40.14|41.54|40.14|41.55|40.15|41.54|40.14|5
1722184080000|2024-07-28 16:28:00|41.55|40.15|41.55|40.15|41.55|40.15|41.54|40.14|7
1722184090000|2024-07-28 16:28:10|41.54|40.14|41.55|40.15|41.55|40.15|41.54|40.14|4
1722184100000|2024-07-28 16:28:20|41.54|40.14|41.55|40.15|41.55|40.15|41.54|40.14|2
1722184110000|2024-07-28 16:28:30|41.54|40.14|41.55|40.15|41.55|40.15|41.54|40.14|6
1722184150000|2024-07-28 16:29:10|41.56|40.16|41.55|40.15|41.56|40.16|41.55|40.15|2
1722184170000|2024-07-28 16:29:30|41.54|40.14|41.55|40.15|41.55|40.15|41.54|40.14|6
1722184180000|2024-07-28 16:29:40|41.54|40.14|41.55|40.15|41.55|40.15|41.54|40.14|8
1722184190000|2024-07-28 16:29:50|41.54|40.14|41.55|40.15|41.55|40.15|41.54|40.14|8
1722184200000|2024-07-28 16:30:00|41.54|40.14|41.55|40.15|41.56|40.16|41.54|40.14|6
1722184220000|2024-07-28 16:30:20|41.54|40.14|41.55|40.15|41.55|40.15|41.54|40.14|4
1722184230000|2024-07-28 16:30:30|41.54|40.14|41.54|40.14|41.54|40.14|41.54|40.14|1
1722184240000|2024-07-28 16:30:40|41.53|40.13|41.52|40.12|41.53|40.13|41.52|40.12|2
1722184250000|2024-07-28 16:30:50|41.5|40.1|41.52|40.12|41.52|40.12|41.5|40.1|2
1722184260000|2024-07-28 16:31:00|41.51|40.11|41.51|40.11|41.51|40.11|41.51|40.11|1
1722184280000|2024-07-28 16:31:20|41.52|40.12|41.52|40.12|41.52|40.12|41.52|40.12|1
1722184290000|2024-07-28 16:31:30|41.51|40.11|41.51|40.11|41.52|40.12|41.51|40.11|7
1722184300000|2024-07-28 16:31:40|41.52|40.12|41.53|40.13|41.54|40.14|41.51|40.11|12
1722184310000|2024-07-28 16:31:50|41.54|40.14|41.54|40.14|41.54|40.14|41.53|40.13|3
1722184320000|2024-07-28 16:32:00|41.55|40.15|41.57|40.17|41.57|40.17|41.55|40.15|3
1722184330000|2024-07-28 16:32:10|41.56|40.16|41.57|40.17|41.57|40.17|41.56|40.16|2
1722184340000|2024-07-28 16:32:20|41.56|40.16|41.57|40.17|41.57|40.17|41.56|40.16|2
1722184350000|2024-07-28 16:32:30|41.56|40.16|41.56|40.16|41.56|40.16|41.55|40.15|5
1722184360000|2024-07-28 16:32:40|41.57|40.17|41.56|40.16|41.57|40.17|41.56|40.16|6
1722184380000|2024-07-28 16:33:00|41.57|40.17|41.56|40.16|41.57|40.17|41.56|40.16|2
1722184390000|2024-07-28 16:33:10|41.57|40.17|41.58|40.18|41.58|40.18|41.56|40.16|4
1722184430000|2024-07-28 16:33:50|41.57|40.17|41.57|40.17|41.57|40.17|41.57|40.17|1
1722184440000|2024-07-28 16:34:00|41.58|40.18|41.58|40.18|41.58|40.18|41.58|40.18|1
1722184470000|2024-07-28 16:34:30|41.59|40.19|41.59|40.19|41.59|40.19|41.59|40.19|1
1722184480000|2024-07-28 16:34:40|41.6|40.2|41.6|40.2|41.6|40.2|41.59|40.19|3
1722184510000|2024-07-28 16:35:10|41.61|40.21|41.61|40.21|41.61|40.21|41.61|40.21|1
1722184530000|2024-07-28 16:35:30|41.62|40.22|41.63|40.23|41.63|40.23|41.62|40.22|2
1722184540000|2024-07-28 16:35:40|41.62|40.22|41.62|40.22|41.62|40.22|41.62|40.22|1
1722184550000|2024-07-28 16:35:50|41.61|40.21|41.61|40.21|41.61|40.21|41.61|40.21|1
1722184610000|2024-07-28 16:36:50|41.6|40.2|41.6|40.2|41.61|40.21|41.6|40.2|3
1722184620000|2024-07-28 16:37:00|41.61|40.21|41.6|40.2|41.61|40.21|41.59|40.19|4
1722184630000|2024-07-28 16:37:10|41.61|40.21|41.6|40.2|41.61|40.21|41.6|40.2|2
1722184640000|2024-07-28 16:37:20|41.61|40.21|41.6|40.2|41.61|40.21|41.6|40.2|2
1722184680000|2024-07-28 16:38:00|41.61|40.21|41.6|40.2|41.61|40.21|41.6|40.2|2
1722184690000|2024-07-28 16:38:10|41.61|40.21|41.6|40.2|41.61|40.21|41.6|40.2|2
1722184710000|2024-07-28 16:38:30|41.61|40.21|41.6|40.2|41.61|40.21|41.6|40.2|2
1722184730000|2024-07-28 16:38:50|41.61|40.21|41.6|40.2|41.61|40.21|41.6|40.2|6
1722184780000|2024-07-28 16:39:40|41.59|40.19|41.61|40.21|41.61|40.21|41.59|40.19|7
1722184800000|2024-07-28 16:40:00|41.62|40.22|41.61|40.21|41.62|40.22|41.6|40.2|4
1722184850000|2024-07-28 16:40:50|41.62|40.22|41.59|40.19|41.62|40.22|41.59|40.19|4
1722184860000|2024-07-28 16:41:00|41.6|40.2|41.6|40.2|41.61|40.21|41.59|40.19|7
1722184870000|2024-07-28 16:41:10|41.61|40.21|41.61|40.21|41.61|40.21|41.6|40.2|3
1722184880000|2024-07-28 16:41:20|41.6|40.2|41.59|40.19|41.61|40.21|41.59|40.19|8
1722184890000|2024-07-28 16:41:30|41.6|40.2|41.59|40.19|41.6|40.2|41.59|40.19|2
1722184900000|2024-07-28 16:41:40|41.6|40.2|41.59|40.19|41.6|40.2|41.59|40.19|4
1722184930000|2024-07-28 16:42:10|41.6|40.2|41.6|40.2|41.6|40.2|41.6|40.2|1
1722184940000|2024-07-28 16:42:20|41.59|40.19|41.59|40.19|41.6|40.2|41.59|40.19|3
1722184970000|2024-07-28 16:42:50|41.58|40.18|41.58|40.18|41.59|40.19|41.58|40.18|3
1722184980000|2024-07-28 16:43:00|41.55|40.15|41.55|40.15|41.55|40.15|41.55|40.15|1
1722184990000|2024-07-28 16:43:10|41.58|40.18|41.58|40.18|41.58|40.18|41.58|40.18|1
1722185000000|2024-07-28 16:43:20|41.57|40.17|41.58|40.18|41.58|40.18|41.57|40.17|2
1722185010000|2024-07-28 16:43:30|41.57|40.17|41.59|40.19|41.59|40.19|41.57|40.17|3
1722185020000|2024-07-28 16:43:40|41.58|40.18|41.58|40.18|41.58|40.18|41.57|40.17|3
1722185040000|2024-07-28 16:44:00|41.57|40.17|41.57|40.17|41.57|40.17|41.57|40.17|1
1722185100000|2024-07-28 16:45:00|41.58|40.18|41.58|40.18|41.58|40.18|41.58|40.18|1
1722185140000|2024-07-28 16:45:40|41.57|40.17|41.57|40.17|41.57|40.17|41.57|40.17|1
1722185170000|2024-07-28 16:46:10|41.58|40.18|41.57|40.17|41.58|40.18|41.56|40.16|4
1722185180000|2024-07-28 16:46:20|41.56|40.16|41.55|40.15|41.56|40.16|41.55|40.15|2
1722185210000|2024-07-28 16:46:50|41.54|40.14|41.54|40.14|41.54|40.14|41.54|40.14|1
1722185220000|2024-07-28 16:47:00|41.55|40.15|41.55|40.15|41.55|40.15|41.54|40.14|3
1722185230000|2024-07-28 16:47:10|41.54|40.14|41.54|40.14|41.54|40.14|41.53|40.13|3
1722185240000|2024-07-28 16:47:20|41.53|40.13|41.53|40.13|41.54|40.14|41.53|40.13|3
1722185250000|2024-07-28 16:47:30|41.52|40.12|41.51|40.11|41.53|40.13|41.51|40.11|6
1722185270000|2024-07-28 16:47:50|41.52|40.12|41.51|40.11|41.52|40.12|41.51|40.11|2
1722185280000|2024-07-28 16:48:00|41.52|40.12|41.51|40.11|41.52|40.12|41.51|40.11|2
1722185290000|2024-07-28 16:48:10|41.52|40.12|41.54|40.14|41.54|40.14|41.52|40.12|5
1722185300000|2024-07-28 16:48:20|41.53|40.13|41.53|40.13|41.54|40.14|41.53|40.13|3
1722185310000|2024-07-28 16:48:30|41.54|40.14|41.54|40.14|41.54|40.14|41.53|40.13|3
1722185320000|2024-07-28 16:48:40|41.53|40.13|41.52|40.12|41.54|40.14|41.52|40.12|4
1722185330000|2024-07-28 16:48:50|41.53|40.13|41.54|40.14|41.55|40.15|41.53|40.13|8
1722185340000|2024-07-28 16:49:00|41.53|40.13|41.53|40.13|41.53|40.13|41.52|40.12|3
1722185350000|2024-07-28 16:49:10|41.54|40.14|41.51|40.11|41.54|40.14|41.51|40.11|7
1722185360000|2024-07-28 16:49:20|41.53|40.13|41.53|40.13|41.53|40.13|41.53|40.13|1
1722185370000|2024-07-28 16:49:30|41.52|40.12|41.52|40.12|41.53|40.13|41.52|40.12|3
1722185380000|2024-07-28 16:49:40|41.53|40.13|41.53|40.13|41.53|40.13|41.52|40.12|9
1722185390000|2024-07-28 16:49:50|41.52|40.12|41.53|40.13|41.53|40.13|41.52|40.12|6
1722185400000|2024-07-28 16:50:00|41.52|40.12|41.51|40.11|41.53|40.13|41.51|40.11|4
1722185420000|2024-07-28 16:50:20|41.52|40.12|41.52|40.12|41.52|40.12|41.52|40.12|1
1722185440000|2024-07-28 16:50:40|41.51|40.11|41.51|40.11|41.52|40.12|41.51|40.11|13
1722185450000|2024-07-28 16:50:50|41.52|40.12|41.52|40.12|41.52|40.12|41.51|40.11|3
1722185460000|2024-07-28 16:51:00|41.53|40.13|41.53|40.13|41.53|40.13|41.52|40.12|5
1722185470000|2024-07-28 16:51:10|41.54|40.14|41.54|40.14|41.55|40.15|41.54|40.14|5
1722185480000|2024-07-28 16:51:20|41.55|40.15|41.53|40.13|41.55|40.15|41.53|40.13|3
1722185500000|2024-07-28 16:51:40|41.52|40.12|41.51|40.11|41.52|40.12|41.51|40.11|2
1722185510000|2024-07-28 16:51:50|41.52|40.12|41.52|40.12|41.52|40.12|41.52|40.12|1
1722185530000|2024-07-28 16:52:10|41.53|40.13|41.52|40.12|41.53|40.13|41.52|40.12|2
1722185540000|2024-07-28 16:52:20|41.5|40.1|41.53|40.13|41.53|40.13|41.5|40.1|3
1722185550000|2024-07-28 16:52:30|41.54|40.14|41.54|40.14|41.55|40.15|41.54|40.14|7
1722185560000|2024-07-28 16:52:40|41.53|40.13|41.53|40.13|41.53|40.13|41.53|40.13|1
1722185580000|2024-07-28 16:53:00|41.55|40.15|41.54|40.14|41.55|40.15|41.54|40.14|2
1722185590000|2024-07-28 16:53:10|41.55|40.15|41.55|40.15|41.56|40.16|41.55|40.15|5
1722185600000|2024-07-28 16:53:20|41.56|40.16|41.55|40.15|41.56|40.16|41.55|40.15|4
1722185610000|2024-07-28 16:53:30|41.56|40.16|41.54|40.14|41.56|40.16|41.54|40.14|3
1722185630000|2024-07-28 16:53:50|41.55|40.15|41.55|40.15|41.55|40.15|41.55|40.15|1
1722185640000|2024-07-28 16:54:00|41.54|40.14|41.54|40.14|41.55|40.15|41.54|40.14|3
1722185650000|2024-07-28 16:54:10|41.55|40.15|41.55|40.15|41.56|40.16|41.55|40.15|7
1722185660000|2024-07-28 16:54:20|41.56|40.16|41.55|40.15|41.56|40.16|41.55|40.15|2
1722185690000|2024-07-28 16:54:50|41.56|40.16|41.55|40.15|41.56|40.16|41.55|40.15|6
1722185700000|2024-07-28 16:55:00|41.56|40.16|41.55|40.15|41.56|40.16|41.55|40.15|4
1722185710000|2024-07-28 16:55:10|41.56|40.16|41.56|40.16|41.56|40.16|41.56|40.16|1
1722185720000|2024-07-28 16:55:20|41.54|40.14|41.56|40.16|41.56|40.16|41.54|40.14|4
1722185750000|2024-07-28 16:55:50|41.57|40.17|41.57|40.17|41.57|40.17|41.56|40.16|3
1722185760000|2024-07-28 16:56:00|41.56|40.16|41.56|40.16|41.57|40.17|41.56|40.16|9
1722185860000|2024-07-28 16:57:40|41.57|40.17|41.57|40.17|41.57|40.17|41.57|40.17|1
1722185870000|2024-07-28 16:57:50|41.56|40.16|41.56|40.16|41.57|40.17|41.56|40.16|5
1722185880000|2024-07-28 16:58:00|41.57|40.17|41.56|40.16|41.57|40.17|41.56|40.16|4
1722185890000|2024-07-28 16:58:10|41.57|40.17|41.57|40.17|41.57|40.17|41.57|40.17|1
1722185900000|2024-07-28 16:58:20|41.56|40.16|41.57|40.17|41.57|40.17|41.56|40.16|2
1722185940000|2024-07-28 16:59:00|41.56|40.16|41.56|40.16|41.56|40.16|41.56|40.16|1
1722185950000|2024-07-28 16:59:10|41.57|40.17|41.56|40.16|41.57|40.17|41.56|40.16|4
1722185990000|2024-07-28 16:59:50|41.57|40.17|41.57|40.17|41.57|40.17|41.56|40.16|3
1722186000000|2024-07-28 17:00:00|41.56|40.16|41.56|40.16|41.57|40.17|41.56|40.16|3
1722186010000|2024-07-28 17:00:10|41.57|40.17|41.57|40.17|41.57|40.17|41.56|40.16|3
1722186050000|2024-07-28 17:00:50|41.58|40.18|41.59|40.19|41.59|40.19|41.58|40.18|2
1722186060000|2024-07-28 17:01:00|41.6|40.2|41.59|40.19|41.6|40.2|41.59|40.19|2
1722186070000|2024-07-28 17:01:10|41.6|40.2|41.6|40.2|41.6|40.2|41.6|40.2|1
1722186090000|2024-07-28 17:01:30|41.59|40.19|41.59|40.19|41.59|40.19|41.59|40.19|1
1722186120000|2024-07-28 17:02:00|41.58|40.18|41.58|40.18|41.58|40.18|41.58|40.18|1
1722186130000|2024-07-28 17:02:10|41.57|40.17|41.57|40.17|41.57|40.17|41.57|40.17|1
1722186140000|2024-07-28 17:02:20|41.58|40.18|41.58|40.18|41.58|40.18|41.58|40.18|1
1722186150000|2024-07-28 17:02:30|41.57|40.17|41.57|40.17|41.57|40.17|41.57|40.17|1
1722186190000|2024-07-28 17:03:10|41.58|40.18|41.59|40.19|41.59|40.19|41.58|40.18|2
1722186200000|2024-07-28 17:03:20|41.6|40.2|41.6|40.2|41.6|40.2|41.59|40.19|5
1722186210000|2024-07-28 17:03:30|41.59|40.19|41.6|40.2|41.6|40.2|41.59|40.19|2
1722186220000|2024-07-28 17:03:40|41.61|40.21|41.61|40.21|41.62|40.22|41.61|40.21|5
1722186230000|2024-07-28 17:03:50|41.62|40.22|41.6|40.2|41.62|40.22|41.6|40.2|3
1722186240000|2024-07-28 17:04:00|41.61|40.21|41.61|40.21|41.61|40.21|41.61|40.21|1
1722186250000|2024-07-28 17:04:10|41.62|40.22|41.62|40.22|41.62|40.22|41.62|40.22|1
1722186260000|2024-07-28 17:04:20|41.63|40.23|41.62|40.22|41.63|40.23|41.62|40.22|2
1722186270000|2024-07-28 17:04:30|41.63|40.23|41.62|40.22|41.63|40.23|41.62|40.22|2
1722186280000|2024-07-28 17:04:40|41.63|40.23|41.62|40.22|41.63|40.23|41.62|40.22|4
1722186290000|2024-07-28 17:04:50|41.61|40.21|41.6|40.2|41.61|40.21|41.6|40.2|2
1722186300000|2024-07-28 17:05:00|41.61|40.21|41.61|40.21|41.61|40.21|41.6|40.2|3
1722186320000|2024-07-28 17:05:20|41.62|40.22|41.62|40.22|41.62|40.22|41.61|40.21|3
1722186350000|2024-07-28 17:05:50|41.61|40.21|41.61|40.21|41.61|40.21|41.61|40.21|1
1722186410000|2024-07-28 17:06:50|41.6|40.2|41.59|40.19|41.6|40.2|41.59|40.19|2
1722186420000|2024-07-28 17:07:00|41.58|40.18|41.58|40.18|41.58|40.18|41.58|40.18|1
1722186430000|2024-07-28 17:07:10|41.57|40.17|41.57|40.17|41.57|40.17|41.57|40.17|1
1722186460000|2024-07-28 17:07:40|41.58|40.18|41.58|40.18|41.58|40.18|41.58|40.18|1
1722186480000|2024-07-28 17:08:00|41.57|40.17|41.57|40.17|41.57|40.17|41.56|40.16|3
1722186520000|2024-07-28 17:08:40|41.56|40.16|41.56|40.16|41.56|40.16|41.55|40.15|3
1722186530000|2024-07-28 17:08:50|41.55|40.15|41.55|40.15|41.55|40.15|41.55|40.15|1
1722186600000|2024-07-28 17:10:00|41.54|40.14|41.55|40.15|41.55|40.15|41.54|40.14|2
1722186610000|2024-07-28 17:10:10|41.56|40.16|41.55|40.15|41.56|40.16|41.55|40.15|2
1722186620000|2024-07-28 17:10:20|41.56|40.16|41.56|40.16|41.56|40.16|41.56|40.16|1
1722186640000|2024-07-28 17:10:40|41.55|40.15|41.55|40.15|41.55|40.15|41.55|40.15|1
1722186670000|2024-07-28 17:11:10|41.56|40.16|41.56|40.16|41.56|40.16|41.56|40.16|1
1722186680000|2024-07-28 17:11:20|41.55|40.15|41.55|40.15|41.55|40.15|41.55|40.15|1
1722186750000|2024-07-28 17:12:30|41.54|40.14|41.54|40.14|41.54|40.14|41.54|40.14|1
1722186770000|2024-07-28 17:12:50|41.53|40.13|41.54|40.14|41.54|40.14|41.53|40.13|2
1722186780000|2024-07-28 17:13:00|41.55|40.15|41.55|40.15|41.55|40.15|41.55|40.15|1
1722186800000|2024-07-28 17:13:20|41.56|40.16|41.56|40.16|41.56|40.16|41.56|40.16|1
1722186810000|2024-07-28 17:13:30|41.55|40.15|41.56|40.16|41.57|40.17|41.55|40.15|3
1722186820000|2024-07-28 17:13:40|41.57|40.17|41.57|40.17|41.57|40.17|41.57|40.17|1
1722186850000|2024-07-28 17:14:10|41.58|40.18|41.57|40.17|41.58|40.18|41.57|40.17|2
1722186860000|2024-07-28 17:14:20|41.58|40.18|41.59|40.19|41.6|40.2|41.57|40.17|5
1722186870000|2024-07-28 17:14:30|41.6|40.2|41.59|40.19|41.6|40.2|41.59|40.19|6
1722186880000|2024-07-28 17:14:40|41.6|40.2|41.6|40.2|41.6|40.2|41.59|40.19|5
1722186890000|2024-07-28 17:14:50|41.59|40.19|41.59|40.19|41.59|40.19|41.58|40.18|7
1722186930000|2024-07-28 17:15:30|41.58|40.18|41.58|40.18|41.59|40.19|41.58|40.18|5
1722186940000|2024-07-28 17:15:40|41.59|40.19|41.57|40.17|41.59|40.19|41.57|40.17|17
1722186950000|2024-07-28 17:15:50|41.58|40.18|41.57|40.17|41.58|40.18|41.57|40.17|6
1722186960000|2024-07-28 17:16:00|41.56|40.16|41.56|40.16|41.56|40.16|41.55|40.15|3
1722186970000|2024-07-28 17:16:10|41.55|40.15|41.56|40.16|41.56|40.16|41.55|40.15|2
1722186990000|2024-07-28 17:16:30|41.57|40.17|41.58|40.18|41.58|40.18|41.57|40.17|2
1722187020000|2024-07-28 17:17:00|41.57|40.17|41.57|40.17|41.57|40.17|41.57|40.17|1
1722187030000|2024-07-28 17:17:10|41.58|40.18|41.57|40.17|41.58|40.18|41.57|40.17|2
1722187040000|2024-07-28 17:17:20|41.56|40.16|41.54|40.14|41.57|40.17|41.54|40.14|6
1722187050000|2024-07-28 17:17:30|41.56|40.16|41.56|40.16|41.56|40.16|41.55|40.15|3
1722187060000|2024-07-28 17:17:40|41.55|40.15|41.55|40.15|41.55|40.15|41.55|40.15|1
1722187080000|2024-07-28 17:18:00|41.56|40.16|41.58|40.18|41.58|40.18|41.56|40.16|3
1722187090000|2024-07-28 17:18:10|41.59|40.19|41.59|40.19|41.59|40.19|41.59|40.19|1
1722187100000|2024-07-28 17:18:20|41.58|40.18|41.58|40.18|41.59|40.19|41.58|40.18|3
1722187110000|2024-07-28 17:18:30|41.59|40.19|41.58|40.18|41.6|40.2|41.58|40.18|4
1722187120000|2024-07-28 17:18:40|41.59|40.19|41.59|40.19|41.59|40.19|41.59|40.19|1
1722187130000|2024-07-28 17:18:50|41.58|40.18|41.58|40.18|41.58|40.18|41.58|40.18|1
1722187140000|2024-07-28 17:19:00|41.59|40.19|41.59|40.19|41.59|40.19|41.59|40.19|1
1722187150000|2024-07-28 17:19:10|41.6|40.2|41.6|40.2|41.6|40.2|41.6|40.2|1
1722187160000|2024-07-28 17:19:20|41.59|40.19|41.59|40.19|41.6|40.2|41.59|40.19|3
1722187170000|2024-07-28 17:19:30|41.6|40.2|41.59|40.19|41.6|40.2|41.59|40.19|4
1722187180000|2024-07-28 17:19:40|41.58|40.18|41.58|40.18|41.6|40.2|41.58|40.18|5
1722187190000|2024-07-28 17:19:50|41.59|40.19|41.58|40.18|41.59|40.19|41.58|40.18|4
1722187200000|2024-07-28 17:20:00|41.6|40.2|41.58|40.18|41.6|40.2|41.57|40.17|9
1722187210000|2024-07-28 17:20:10|41.57|40.17|41.56|40.16|41.57|40.17|41.55|40.15|6
1722187220000|2024-07-28 17:20:20|41.55|40.15|41.55|40.15|41.56|40.16|41.55|40.15|5
1722187230000|2024-07-28 17:20:30|41.53|40.13|41.55|40.15|41.55|40.15|41.52|40.12|4
1722187240000|2024-07-28 17:20:40|41.54|40.14|41.54|40.14|41.54|40.14|41.54|40.14|1
1722187280000|2024-07-28 17:21:20|41.53|40.13|41.53|40.13|41.53|40.13|41.53|40.13|1
1722187290000|2024-07-28 17:21:30|41.54|40.14|41.54|40.14|41.54|40.14|41.54|40.14|1
1722187300000|2024-07-28 17:21:40|41.53|40.13|41.53|40.13|41.53|40.13|41.53|40.13|1
1722187310000|2024-07-28 17:21:50|41.52|40.12|41.52|40.12|41.52|40.12|41.52|40.12|1
1722187320000|2024-07-28 17:22:00|41.53|40.13|41.52|40.12|41.53|40.13|41.52|40.12|8
1722187330000|2024-07-28 17:22:10|41.53|40.13|41.53|40.13|41.54|40.14|41.53|40.13|7
1722187340000|2024-07-28 17:22:20|41.54|40.14|41.53|40.13|41.54|40.14|41.53|40.13|4
1722187410000|2024-07-28 17:23:30|41.51|40.11|41.51|40.11|41.51|40.11|41.51|40.11|1
1722187420000|2024-07-28 17:23:40|41.5|40.1|41.5|40.1|41.5|40.1|41.5|40.1|1
1722187450000|2024-07-28 17:24:10|41.49|40.09|41.49|40.09|41.49|40.09|41.49|40.09|1
1722187480000|2024-07-28 17:24:40|41.48|40.08|41.49|40.09|41.49|40.09|41.48|40.08|2
1722187500000|2024-07-28 17:25:00|41.48|40.08|41.49|40.09|41.49|40.09|41.48|40.08|4
1722187510000|2024-07-28 17:25:10|41.48|40.08|41.47|40.07|41.48|40.08|41.47|40.07|2
1722187550000|2024-07-28 17:25:50|41.48|40.08|41.49|40.09|41.49|40.09|41.48|40.08|2
1722187560000|2024-07-28 17:26:00|41.48|40.08|41.49|40.09|41.49|40.09|41.48|40.08|2
1722187570000|2024-07-28 17:26:10|41.5|40.1|41.5|40.1|41.5|40.1|41.5|40.1|1
1722187580000|2024-07-28 17:26:20|41.49|40.09|41.49|40.09|41.5|40.1|41.49|40.09|3
1722187590000|2024-07-28 17:26:30|41.48|40.08|41.48|40.08|41.48|40.08|41.48|40.08|1
1722187620000|2024-07-28 17:27:00|41.47|40.07|41.47|40.07|41.47|40.07|41.47|40.07|1
1722187680000|2024-07-28 17:28:00|41.46|40.06|41.46|40.06|41.46|40.06|41.46|40.06|1
1722187690000|2024-07-28 17:28:10|41.47|40.07|41.47|40.07|41.47|40.07|41.47|40.07|1
1722187730000|2024-07-28 17:28:50|41.46|40.06|41.46|40.06|41.46|40.06|41.46|40.06|1
1722187740000|2024-07-28 17:29:00|41.47|40.07|41.47|40.07|41.47|40.07|41.47|40.07|1
1722187750000|2024-07-28 17:29:10|41.48|40.08|41.48|40.08|41.48|40.08|41.48|40.08|1
1722187760000|2024-07-28 17:29:20|41.47|40.07|41.47|40.07|41.47|40.07|41.47|40.07|1
1722187790000|2024-07-28 17:29:50|41.48|40.08|41.47|40.07|41.48|40.08|41.47|40.07|4
1722187800000|2024-07-28 17:30:00|41.48|40.08|41.47|40.07|41.48|40.08|41.47|40.07|2
1722187820000|2024-07-28 17:30:20|41.46|40.06|41.46|40.06|41.46|40.06|41.46|40.06|1
1722187830000|2024-07-28 17:30:30|41.45|40.05|41.45|40.05|41.45|40.05|41.44|40.04|3
1722187860000|2024-07-28 17:31:00|41.46|40.06|41.46|40.06|41.46|40.06|41.46|40.06|1
1722187870000|2024-07-28 17:31:10|41.45|40.05|41.45|40.05|41.46|40.06|41.45|40.05|7
1722187910000|2024-07-28 17:31:50|41.46|40.06|41.48|40.08|41.49|40.09|41.46|40.06|9
1722187920000|2024-07-28 17:32:00|41.47|40.07|41.49|40.09|41.49|40.09|41.47|40.07|3
1722187930000|2024-07-28 17:32:10|41.48|40.08|41.49|40.09|41.49|40.09|41.48|40.08|6
1722187950000|2024-07-28 17:32:30|41.48|40.08|41.48|40.08|41.48|40.08|41.48|40.08|1
1722187970000|2024-07-28 17:32:50|41.47|40.07|41.47|40.07|41.47|40.07|41.47|40.07|1
1722187990000|2024-07-28 17:33:10|41.48|40.08|41.48|40.08|41.48|40.08|41.48|40.08|1
1722188000000|2024-07-28 17:33:20|41.49|40.09|41.49|40.09|41.49|40.09|41.49|40.09|1
1722188060000|2024-07-28 17:34:20|41.5|40.1|41.5|40.1|41.5|40.1|41.5|40.1|1
1722188080000|2024-07-28 17:34:40|41.51|40.11|41.52|40.12|41.52|40.12|41.51|40.11|6
1722188090000|2024-07-28 17:34:50|41.53|40.13|41.53|40.13|41.53|40.13|41.53|40.13|1
1722188100000|2024-07-28 17:35:00|41.54|40.14|41.54|40.14|41.54|40.14|41.54|40.14|1
1722188150000|2024-07-28 17:35:50|41.53|40.13|41.55|40.15|41.55|40.15|41.53|40.13|3
1722188160000|2024-07-28 17:36:00|41.56|40.16|41.57|40.17|41.57|40.17|41.56|40.16|2
1722188170000|2024-07-28 17:36:10|41.58|40.18|41.58|40.18|41.58|40.18|41.57|40.17|3
1722188180000|2024-07-28 17:36:20|41.57|40.17|41.57|40.17|41.57|40.17|41.57|40.17|1
1722188190000|2024-07-28 17:36:30|41.58|40.18|41.58|40.18|41.58|40.18|41.58|40.18|1
1722188230000|2024-07-28 17:37:10|41.59|40.19|41.59|40.19|41.59|40.19|41.58|40.18|3
1722188240000|2024-07-28 17:37:20|41.58|40.18|41.58|40.18|41.58|40.18|41.58|40.18|1
1722188330000|2024-07-28 17:38:50|41.59|40.19|41.6|40.2|41.6|40.2|41.58|40.18|6
1722188380000|2024-07-28 17:39:40|41.61|40.21|41.61|40.21|41.61|40.21|41.61|40.21|1
1722188420000|2024-07-28 17:40:20|41.6|40.2|41.6|40.2|41.6|40.2|41.6|40.2|1
1722188480000|2024-07-28 17:41:20|41.61|40.21|41.61|40.21|41.61|40.21|41.61|40.21|1
1722188510000|2024-07-28 17:41:50|41.6|40.2|41.59|40.19|41.6|40.2|41.59|40.19|2
1722188520000|2024-07-28 17:42:00|41.6|40.2|41.59|40.19|41.6|40.2|41.59|40.19|2
1722188530000|2024-07-28 17:42:10|41.6|40.2|41.6|40.2|41.6|40.2|41.6|40.2|1
1722188540000|2024-07-28 17:42:20|41.61|40.21|41.61|40.21|41.61|40.21|41.61|40.21|1
1722188560000|2024-07-28 17:42:40|41.6|40.2|41.6|40.2|41.6|40.2|41.6|40.2|1
1722188570000|2024-07-28 17:42:50|41.59|40.19|41.59|40.19|41.59|40.19|41.59|40.19|1
1722188580000|2024-07-28 17:43:00|41.6|40.2|41.59|40.19|41.6|40.2|41.59|40.19|2
1722188590000|2024-07-28 17:43:10|41.6|40.2|41.59|40.19|41.6|40.2|41.59|40.19|2
1722188600000|2024-07-28 17:43:20|41.58|40.18|41.58|40.18|41.59|40.19|41.58|40.18|3
1722188610000|2024-07-28 17:43:30|41.59|40.19|41.58|40.18|41.59|40.19|41.58|40.18|4
1722188620000|2024-07-28 17:43:40|41.59|40.19|41.58|40.18|41.59|40.19|41.58|40.18|2
1722188630000|2024-07-28 17:43:50|41.59|40.19|41.58|40.18|41.59|40.19|41.58|40.18|2
1722188650000|2024-07-28 17:44:10|41.59|40.19|41.59|40.19|41.59|40.19|41.59|40.19|1
1722188660000|2024-07-28 17:44:20|41.58|40.18|41.58|40.18|41.58|40.18|41.58|40.18|1
1722188680000|2024-07-28 17:44:40|41.57|40.17|41.57|40.17|41.57|40.17|41.57|40.17|1
1722188690000|2024-07-28 17:44:50|41.58|40.18|41.56|40.16|41.58|40.18|41.56|40.16|3
1722188700000|2024-07-28 17:45:00|41.57|40.17|41.57|40.17|41.57|40.17|41.57|40.17|1
1722188710000|2024-07-28 17:45:10|41.56|40.16|41.56|40.16|41.57|40.17|41.56|40.16|3
1722188730000|2024-07-28 17:45:30|41.55|40.15|41.55|40.15|41.55|40.15|41.55|40.15|1
1722188790000|2024-07-28 17:46:30|41.54|40.14|41.55|40.15|41.55|40.15|41.54|40.14|2
1722188830000|2024-07-28 17:47:10|41.54|40.14|41.54|40.14|41.55|40.15|41.54|40.14|7
1722188870000|2024-07-28 17:47:50|41.55|40.15|41.54|40.14|41.55|40.15|41.54|40.14|2
1722188880000|2024-07-28 17:48:00|41.53|40.13|41.54|40.14|41.54|40.14|41.53|40.13|2
1722188940000|2024-07-28 17:49:00|41.53|40.13|41.53|40.13|41.53|40.13|41.53|40.13|1
1722188950000|2024-07-28 17:49:10|41.54|40.14|41.54|40.14|41.54|40.14|41.53|40.13|3
1722188970000|2024-07-28 17:49:30|41.53|40.13|41.53|40.13|41.53|40.13|41.53|40.13|1
1722188990000|2024-07-28 17:49:50|41.54|40.14|41.54|40.14|41.54|40.14|41.54|40.14|1
1722189000000|2024-07-28 17:50:00|41.55|40.15|41.55|40.15|41.56|40.16|41.55|40.15|5
1722189020000|2024-07-28 17:50:20|41.56|40.16|41.57|40.17|41.57|40.17|41.55|40.15|4
1722189060000|2024-07-28 17:51:00|41.58|40.18|41.58|40.18|41.58|40.18|41.56|40.16|5
1722189070000|2024-07-28 17:51:10|41.57|40.17|41.57|40.17|41.58|40.18|41.57|40.17|5
1722189110000|2024-07-28 17:51:50|41.58|40.18|41.58|40.18|41.58|40.18|41.58|40.18|1
1722189120000|2024-07-28 17:52:00|41.57|40.17|41.58|40.18|41.58|40.18|41.57|40.17|2
1722189130000|2024-07-28 17:52:10|41.59|40.19|41.59|40.19|41.59|40.19|41.59|40.19|1
1722189150000|2024-07-28 17:52:30|41.6|40.2|41.59|40.19|41.6|40.2|41.59|40.19|2
1722189160000|2024-07-28 17:52:40|41.6|40.2|41.59|40.19|41.6|40.2|41.59|40.19|2
1722189180000|2024-07-28 17:53:00|41.6|40.2|41.59|40.19|41.6|40.2|41.59|40.19|2
1722189190000|2024-07-28 17:53:10|41.6|40.2|41.59|40.19|41.6|40.2|41.59|40.19|2
1722189200000|2024-07-28 17:53:20|41.6|40.2|41.59|40.19|41.6|40.2|41.59|40.19|2
1722189210000|2024-07-28 17:53:30|41.6|40.2|41.59|40.19|41.6|40.2|41.59|40.19|2
1722189220000|2024-07-28 17:53:40|41.6|40.2|41.6|40.2|41.6|40.2|41.59|40.19|5
1722189230000|2024-07-28 17:53:50|41.59|40.19|41.6|40.2|41.6|40.2|41.59|40.19|8
1722189240000|2024-07-28 17:54:00|41.59|40.19|41.58|40.18|41.6|40.2|41.58|40.18|3
1722189250000|2024-07-28 17:54:10|41.6|40.2|41.6|40.2|41.6|40.2|41.6|40.2|1
1722189260000|2024-07-28 17:54:20|41.59|40.19|41.59|40.19|41.6|40.2|41.59|40.19|7
1722189270000|2024-07-28 17:54:30|41.6|40.2|41.6|40.2|41.6|40.2|41.59|40.19|5
1722189330000|2024-07-28 17:55:30|41.61|40.21|41.63|40.23|41.63|40.23|41.61|40.21|3
1722189340000|2024-07-28 17:55:40|41.65|40.25|41.64|40.24|41.65|40.25|41.64|40.24|2
1722189350000|2024-07-28 17:55:50|41.65|40.25|41.65|40.25|41.65|40.25|41.65|40.25|1
1722189370000|2024-07-28 17:56:10|41.64|40.24|41.64|40.24|41.64|40.24|41.64|40.24|1
1722189400000|2024-07-28 17:56:40|41.65|40.25|41.65|40.25|41.65|40.25|41.64|40.24|3
1722189470000|2024-07-28 17:57:50|41.66|40.26|41.66|40.26|41.66|40.26|41.65|40.25|3
1722189540000|2024-07-28 17:59:00|41.64|40.24|41.64|40.24|41.64|40.24|41.64|40.24|1
1722189550000|2024-07-28 17:59:10|41.65|40.25|41.65|40.25|41.66|40.26|41.65|40.25|3
1722189580000|2024-07-28 17:59:40|41.66|40.26|41.68|40.28|41.68|40.28|41.66|40.26|3
1722189600000|2024-07-28 18:00:00|41.69|40.29|41.67|40.27|41.69|40.29|41.67|40.27|3
1722189610000|2024-07-28 18:00:10|41.66|40.26|41.65|40.25|41.66|40.26|41.65|40.25|2
1722189620000|2024-07-28 18:00:20|41.64|40.24|41.66|40.26|41.66|40.26|41.64|40.24|5
1722189640000|2024-07-28 18:00:40|41.67|40.27|41.67|40.27|41.67|40.27|41.67|40.27|1
1722189650000|2024-07-28 18:00:50|41.68|40.28|41.69|40.29|41.69|40.29|41.67|40.27|4
1722189660000|2024-07-28 18:01:00|41.68|40.28|41.69|40.29|41.69|40.29|41.68|40.28|6
1722189670000|2024-07-28 18:01:10|41.7|40.3|41.7|40.3|41.7|40.3|41.7|40.3|1
1722189690000|2024-07-28 18:01:30|41.69|40.29|41.7|40.3|41.7|40.3|41.69|40.29|2
1722189700000|2024-07-28 18:01:40|41.69|40.29|41.69|40.29|41.69|40.29|41.69|40.29|1
1722189710000|2024-07-28 18:01:50|41.68|40.28|41.68|40.28|41.68|40.28|41.68|40.28|1
1722189740000|2024-07-28 18:02:20|41.67|40.27|41.67|40.27|41.67|40.27|41.67|40.27|1
1722189760000|2024-07-28 18:02:40|41.68|40.28|41.68|40.28|41.68|40.28|41.68|40.28|1
1722189790000|2024-07-28 18:03:10|41.67|40.27|41.67|40.27|41.67|40.27|41.67|40.27|1
1722189830000|2024-07-28 18:03:50|41.66|40.26|41.65|40.25|41.66|40.26|41.65|40.25|2
1722189840000|2024-07-28 18:04:00|41.64|40.24|41.64|40.24|41.64|40.24|41.64|40.24|1
1722189850000|2024-07-28 18:04:10|41.65|40.25|41.64|40.24|41.65|40.25|41.64|40.24|2
1722189870000|2024-07-28 18:04:30|41.65|40.25|41.66|40.26|41.67|40.27|41.65|40.25|6
1722189880000|2024-07-28 18:04:40|41.65|40.25|41.65|40.25|41.65|40.25|41.65|40.25|1
1722189900000|2024-07-28 18:05:00|41.64|40.24|41.66|40.26|41.66|40.26|41.64|40.24|5
1722189910000|2024-07-28 18:05:10|41.65|40.25|41.64|40.24|41.65|40.25|41.64|40.24|2
1722189920000|2024-07-28 18:05:20|41.65|40.25|41.65|40.25|41.65|40.25|41.65|40.25|1
1722189930000|2024-07-28 18:05:30|41.66|40.26|41.65|40.25|41.67|40.27|41.65|40.25|8
1722189940000|2024-07-28 18:05:40|41.66|40.26|41.66|40.26|41.66|40.26|41.66|40.26|1
1722189950000|2024-07-28 18:05:50|41.65|40.25|41.66|40.26|41.66|40.26|41.65|40.25|2
1722189960000|2024-07-28 18:06:00|41.67|40.27|41.67|40.27|41.67|40.27|41.66|40.26|3
1722190010000|2024-07-28 18:06:50|41.66|40.26|41.65|40.25|41.66|40.26|41.65|40.25|2
1722190020000|2024-07-28 18:07:00|41.64|40.24|41.64|40.24|41.64|40.24|41.64|40.24|1
1722190040000|2024-07-28 18:07:20|41.63|40.23|41.62|40.22|41.63|40.23|41.62|40.22|2
1722190060000|2024-07-28 18:07:40|41.63|40.23|41.63|40.23|41.63|40.23|41.63|40.23|1
1722190070000|2024-07-28 18:07:50|41.62|40.22|41.62|40.22|41.62|40.22|41.62|40.22|1
1722190090000|2024-07-28 18:08:10|41.64|40.24|41.64|40.24|41.64|40.24|41.64|40.24|1
1722190120000|2024-07-28 18:08:40|41.63|40.23|41.63|40.23|41.63|40.23|41.63|40.23|1
1722190140000|2024-07-28 18:09:00|41.64|40.24|41.64|40.24|41.65|40.25|41.64|40.24|5
1722190150000|2024-07-28 18:09:10|41.65|40.25|41.64|40.24|41.65|40.25|41.64|40.24|2
1722190170000|2024-07-28 18:09:30|41.65|40.25|41.63|40.23|41.65|40.25|41.63|40.23|3
1722190180000|2024-07-28 18:09:40|41.62|40.22|41.62|40.22|41.62|40.22|41.62|40.22|1
1722190190000|2024-07-28 18:09:50|41.6|40.2|41.61|40.21|41.61|40.21|41.6|40.2|2
1722190200000|2024-07-28 18:10:00|41.62|40.22|41.62|40.22|41.62|40.22|41.62|40.22|1
1722190210000|2024-07-28 18:10:10|41.64|40.24|41.64|40.24|41.64|40.24|41.64|40.24|1
1722190220000|2024-07-28 18:10:20|41.65|40.25|41.66|40.26|41.66|40.26|41.65|40.25|6
1722190230000|2024-07-28 18:10:30|41.65|40.25|41.65|40.25|41.66|40.26|41.65|40.25|5
1722190250000|2024-07-28 18:10:50|41.64|40.24|41.64|40.24|41.65|40.25|41.64|40.24|3
1722190260000|2024-07-28 18:11:00|41.65|40.25|41.65|40.25|41.65|40.25|41.65|40.25|1
1722190270000|2024-07-28 18:11:10|41.66|40.26|41.66|40.26|41.66|40.26|41.66|40.26|1
1722190280000|2024-07-28 18:11:20|41.65|40.25|41.66|40.26|41.66|40.26|41.65|40.25|4
1722190290000|2024-07-28 18:11:30|41.65|40.25|41.65|40.25|41.65|40.25|41.65|40.25|1
1722190300000|2024-07-28 18:11:40|41.66|40.26|41.66|40.26|41.67|40.27|41.66|40.26|3
1722190310000|2024-07-28 18:11:50|41.67|40.27|41.66|40.26|41.67|40.27|41.66|40.26|8
1722190320000|2024-07-28 18:12:00|41.67|40.27|41.66|40.26|41.67|40.27|41.66|40.26|2
1722190330000|2024-07-28 18:12:10|41.67|40.27|41.67|40.27|41.67|40.27|41.66|40.26|5
1722190340000|2024-07-28 18:12:20|41.66|40.26|41.67|40.27|41.67|40.27|41.66|40.26|4
1722190350000|2024-07-28 18:12:30|41.66|40.26|41.67|40.27|41.67|40.27|41.66|40.26|14
1722190360000|2024-07-28 18:12:40|41.66|40.26|41.67|40.27|41.67|40.27|41.66|40.26|8
1722190370000|2024-07-28 18:12:50|41.66|40.26|41.65|40.25|41.67|40.27|41.65|40.25|8
1722190380000|2024-07-28 18:13:00|41.66|40.26|41.66|40.26|41.67|40.27|41.66|40.26|7
1722190390000|2024-07-28 18:13:10|41.67|40.27|41.66|40.26|41.67|40.27|41.66|40.26|6
1722190400000|2024-07-28 18:13:20|41.67|40.27|41.67|40.27|41.67|40.27|41.66|40.26|3
1722190410000|2024-07-28 18:13:30|41.66|40.26|41.66|40.26|41.66|40.26|41.66|40.26|1
1722190430000|2024-07-28 18:13:50|41.67|40.27|41.66|40.26|41.67|40.27|41.66|40.26|4
1722190440000|2024-07-28 18:14:00|41.67|40.27|41.67|40.27|41.67|40.27|41.66|40.26|9
1722190450000|2024-07-28 18:14:10|41.66|40.26|41.66|40.26|41.67|40.27|41.66|40.26|7
1722190460000|2024-07-28 18:14:20|41.67|40.27|41.66|40.26|41.67|40.27|41.66|40.26|4
1722190470000|2024-07-28 18:14:30|41.67|40.27|41.66|40.26|41.67|40.27|41.66|40.26|8
1722190480000|2024-07-28 18:14:40|41.67|40.27|41.67|40.27|41.67|40.27|41.67|40.27|1
1722190490000|2024-07-28 18:14:50|41.68|40.28|41.67|40.27|41.68|40.28|41.67|40.27|2
1722190500000|2024-07-28 18:15:00|41.68|40.28|41.66|40.26|41.68|40.28|41.66|40.26|11
1722190510000|2024-07-28 18:15:10|41.67|40.27|41.66|40.26|41.67|40.27|41.66|40.26|4
1722190520000|2024-07-28 18:15:20|41.67|40.27|41.67|40.27|41.67|40.27|41.66|40.26|3
1722190530000|2024-07-28 18:15:30|41.66|40.26|41.66|40.26|41.66|40.26|41.66|40.26|1
1722190540000|2024-07-28 18:15:40|41.67|40.27|41.65|40.25|41.67|40.27|41.65|40.25|5
1722190550000|2024-07-28 18:15:50|41.64|40.24|41.65|40.25|41.66|40.26|41.64|40.24|4
1722190560000|2024-07-28 18:16:00|41.63|40.23|41.65|40.25|41.65|40.25|41.63|40.23|2
1722190570000|2024-07-28 18:16:10|41.66|40.26|41.66|40.26|41.66|40.26|41.66|40.26|1
1722190580000|2024-07-28 18:16:20|41.65|40.25|41.65|40.25|41.65|40.25|41.65|40.25|1
1722190590000|2024-07-28 18:16:30|41.66|40.26|41.66|40.26|41.66|40.26|41.65|40.25|3
1722190620000|2024-07-28 18:17:00|41.67|40.27|41.68|40.28|41.68|40.28|41.66|40.26|4
1722190630000|2024-07-28 18:17:10|41.69|40.29|41.7|40.3|41.7|40.3|41.69|40.29|2
1722190660000|2024-07-28 18:17:40|41.71|40.31|41.71|40.31|41.71|40.31|41.71|40.31|1
1722190670000|2024-07-28 18:17:50|41.72|40.32|41.72|40.32|41.72|40.32|41.72|40.32|1
1722190690000|2024-07-28 18:18:10|41.71|40.31|41.7|40.3|41.71|40.31|41.7|40.3|2
1722190710000|2024-07-28 18:18:30|41.71|40.31|41.71|40.31|41.71|40.31|41.7|40.3|3
1722190720000|2024-07-28 18:18:40|41.72|40.32|41.72|40.32|41.72|40.32|41.72|40.32|1
1722190730000|2024-07-28 18:18:50|41.73|40.33|41.73|40.33|41.73|40.33|41.73|40.33|1
1722190740000|2024-07-28 18:19:00|41.74|40.34|41.74|40.34|41.74|40.34|41.74|40.34|1
1722190750000|2024-07-28 18:19:10|41.75|40.35|41.76|40.36|41.76|40.36|41.75|40.35|4
1722190760000|2024-07-28 18:19:20|41.75|40.35|41.76|40.36|41.76|40.36|41.75|40.35|6
1722190770000|2024-07-28 18:19:30|41.75|40.35|41.75|40.35|41.75|40.35|41.75|40.35|1
1722190780000|2024-07-28 18:19:40|41.76|40.36|41.76|40.36|41.76|40.36|41.76|40.36|1
1722190790000|2024-07-28 18:19:50|41.75|40.35|41.75|40.35|41.75|40.35|41.75|40.35|1
1722190800000|2024-07-28 18:20:00|41.74|40.34|41.74|40.34|41.74|40.34|41.73|40.33|3
1722190810000|2024-07-28 18:20:10|41.75|40.35|41.74|40.34|41.75|40.35|41.74|40.34|2
1722190840000|2024-07-28 18:20:40|41.75|40.35|41.75|40.35|41.75|40.35|41.74|40.34|3
1722190850000|2024-07-28 18:20:50|41.76|40.36|41.76|40.36|41.76|40.36|41.76|40.36|1
1722190870000|2024-07-28 18:21:10|41.77|40.37|41.77|40.37|41.78|40.38|41.77|40.37|3
1722190880000|2024-07-28 18:21:20|41.78|40.38|41.77|40.37|41.78|40.38|41.77|40.37|10
1722190890000|2024-07-28 18:21:30|41.78|40.38|41.79|40.39|41.79|40.39|41.78|40.38|2
1722190900000|2024-07-28 18:21:40|41.78|40.38|41.78|40.38|41.79|40.39|41.78|40.38|3
1722190910000|2024-07-28 18:21:50|41.77|40.37|41.77|40.37|41.77|40.37|41.77|40.37|1
1722190920000|2024-07-28 18:22:00|41.78|40.38|41.77|40.37|41.78|40.38|41.77|40.37|4
1722190930000|2024-07-28 18:22:10|41.78|40.38|41.77|40.37|41.78|40.38|41.77|40.37|4
1722190940000|2024-07-28 18:22:20|41.78|40.38|41.79|40.39|41.79|40.39|41.78|40.38|2
1722190960000|2024-07-28 18:22:40|41.8|40.4|41.79|40.39|41.8|40.4|41.79|40.39|2
1722190970000|2024-07-28 18:22:50|41.8|40.4|41.8|40.4|41.8|40.4|41.8|40.4|1
1722190980000|2024-07-28 18:23:00|41.81|40.41|41.8|40.4|41.81|40.41|41.79|40.39|8
1722190990000|2024-07-28 18:23:10|41.79|40.39|41.79|40.39|41.8|40.4|41.79|40.39|5
1722191000000|2024-07-28 18:23:20|41.8|40.4|41.8|40.4|41.81|40.41|41.79|40.39|7
1722191030000|2024-07-28 18:23:50|41.81|40.41|41.8|40.4|41.81|40.41|41.8|40.4|2
1722191040000|2024-07-28 18:24:00|41.79|40.39|41.78|40.38|41.8|40.4|41.78|40.38|6
1722191050000|2024-07-28 18:24:10|41.79|40.39|41.78|40.38|41.79|40.39|41.77|40.37|8
1722191060000|2024-07-28 18:24:20|41.77|40.37|41.77|40.37|41.78|40.38|41.77|40.37|5
1722191070000|2024-07-28 18:24:30|41.78|40.38|41.77|40.37|41.78|40.38|41.77|40.37|4
1722191080000|2024-07-28 18:24:40|41.75|40.35|41.76|40.36|41.78|40.38|41.75|40.35|4
1722191090000|2024-07-28 18:24:50|41.75|40.35|41.76|40.36|41.76|40.36|41.75|40.35|4
1722191100000|2024-07-28 18:25:00|41.75|40.35|41.75|40.35|41.75|40.35|41.75|40.35|1
1722191110000|2024-07-28 18:25:10|41.76|40.36|41.76|40.36|41.77|40.37|41.76|40.36|3
1722191120000|2024-07-28 18:25:20|41.77|40.37|41.78|40.38|41.79|40.39|41.76|40.36|9
1722191140000|2024-07-28 18:25:40|41.79|40.39|41.78|40.38|41.79|40.39|41.78|40.38|4
1722191160000|2024-07-28 18:26:00|41.79|40.39|41.78|40.38|41.79|40.39|41.78|40.38|4
1722191170000|2024-07-28 18:26:10|41.79|40.39|41.8|40.4|41.8|40.4|41.78|40.38|8
1722191180000|2024-07-28 18:26:20|41.79|40.39|41.8|40.4|41.81|40.41|41.79|40.39|6
1722191190000|2024-07-28 18:26:30|41.79|40.39|41.79|40.39|41.8|40.4|41.79|40.39|3
1722191210000|2024-07-28 18:26:50|41.8|40.4|41.79|40.39|41.8|40.4|41.79|40.39|4
1722191220000|2024-07-28 18:27:00|41.78|40.38|41.78|40.38|41.78|40.38|41.77|40.37|3
1722191230000|2024-07-28 18:27:10|41.77|40.37|41.78|40.38|41.78|40.38|41.77|40.37|2
1722191250000|2024-07-28 18:27:30|41.77|40.37|41.78|40.38|41.78|40.38|41.77|40.37|10
1722191260000|2024-07-28 18:27:40|41.77|40.37|41.79|40.39|41.79|40.39|41.77|40.37|7
1722191270000|2024-07-28 18:27:50|41.78|40.38|41.77|40.37|41.79|40.39|41.77|40.37|6
1722191280000|2024-07-28 18:28:00|41.78|40.38|41.77|40.37|41.78|40.38|41.77|40.37|2
1722191290000|2024-07-28 18:28:10|41.78|40.38|41.77|40.37|41.78|40.38|41.77|40.37|4
1722191300000|2024-07-28 18:28:20|41.78|40.38|41.78|40.38|41.79|40.39|41.78|40.38|3
1722191310000|2024-07-28 18:28:30|41.79|40.39|41.78|40.38|41.79|40.39|41.78|40.38|2
1722191320000|2024-07-28 18:28:40|41.79|40.39|41.78|40.38|41.79|40.39|41.78|40.38|2
1722191330000|2024-07-28 18:28:50|41.79|40.39|41.79|40.39|41.79|40.39|41.78|40.38|3
1722191360000|2024-07-28 18:29:20|41.8|40.4|41.8|40.4|41.8|40.4|41.8|40.4|1
1722191370000|2024-07-28 18:29:30|41.79|40.39|41.8|40.4|41.8|40.4|41.79|40.39|2
1722191380000|2024-07-28 18:29:40|41.81|40.41|41.81|40.41|41.81|40.41|41.81|40.41|1
1722191400000|2024-07-28 18:30:00|41.82|40.42|41.84|40.44|41.84|40.44|41.82|40.42|3
1722191410000|2024-07-28 18:30:10|41.83|40.43|41.84|40.44|41.84|40.44|41.82|40.42|4
1722191420000|2024-07-28 18:30:20|41.85|40.45|41.84|40.44|41.86|40.46|41.84|40.44|6
1722191430000|2024-07-28 18:30:30|41.83|40.43|41.85|40.45|41.85|40.45|41.83|40.43|4
1722191440000|2024-07-28 18:30:40|41.84|40.44|41.83|40.43|41.84|40.44|41.83|40.43|2
1722191450000|2024-07-28 18:30:50|41.82|40.42|41.84|40.44|41.84|40.44|41.82|40.42|3
1722191460000|2024-07-28 18:31:00|41.85|40.45|41.85|40.45|41.85|40.45|41.84|40.44|5
1722191470000|2024-07-28 18:31:10|41.84|40.44|41.84|40.44|41.85|40.45|41.83|40.43|7
1722191480000|2024-07-28 18:31:20|41.83|40.43|41.84|40.44|41.84|40.44|41.83|40.43|6
1722191490000|2024-07-28 18:31:30|41.85|40.45|41.84|40.44|41.85|40.45|41.84|40.44|4
1722191500000|2024-07-28 18:31:40|41.83|40.43|41.82|40.42|41.84|40.44|41.82|40.42|8
1722191510000|2024-07-28 18:31:50|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722191530000|2024-07-28 18:32:10|41.82|40.42|41.83|40.43|41.83|40.43|41.82|40.42|2
1722191540000|2024-07-28 18:32:20|41.82|40.42|41.83|40.43|41.83|40.43|41.82|40.42|2
1722191550000|2024-07-28 18:32:30|41.84|40.44|41.82|40.42|41.84|40.44|41.82|40.42|5
1722191560000|2024-07-28 18:32:40|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722191570000|2024-07-28 18:32:50|41.82|40.42|41.82|40.42|41.83|40.43|41.82|40.42|7
1722191580000|2024-07-28 18:33:00|41.83|40.43|41.82|40.42|41.83|40.43|41.82|40.42|2
1722191590000|2024-07-28 18:33:10|41.83|40.43|41.82|40.42|41.83|40.43|41.82|40.42|2
1722191600000|2024-07-28 18:33:20|41.81|40.41|41.82|40.42|41.82|40.42|41.81|40.41|2
1722191610000|2024-07-28 18:33:30|41.81|40.41|41.8|40.4|41.82|40.42|41.8|40.4|13
1722191620000|2024-07-28 18:33:40|41.81|40.41|41.81|40.41|41.81|40.41|41.78|40.38|3
1722191630000|2024-07-28 18:33:50|41.8|40.4|41.81|40.41|41.82|40.42|41.8|40.4|10
1722191640000|2024-07-28 18:34:00|41.82|40.42|41.83|40.43|41.83|40.43|41.81|40.41|6
1722191650000|2024-07-28 18:34:10|41.84|40.44|41.83|40.43|41.84|40.44|41.83|40.43|6
1722191660000|2024-07-28 18:34:20|41.84|40.44|41.83|40.43|41.84|40.44|41.82|40.42|4
1722191670000|2024-07-28 18:34:30|41.82|40.42|41.83|40.43|41.83|40.43|41.82|40.42|2
1722191680000|2024-07-28 18:34:40|41.82|40.42|41.8|40.4|41.82|40.42|41.8|40.4|7
1722191700000|2024-07-28 18:35:00|41.81|40.41|41.81|40.41|41.82|40.42|41.81|40.41|7
1722191710000|2024-07-28 18:35:10|41.82|40.42|41.81|40.41|41.82|40.42|41.81|40.41|2
1722191720000|2024-07-28 18:35:20|41.82|40.42|41.81|40.41|41.82|40.42|41.8|40.4|10
1722191730000|2024-07-28 18:35:30|41.8|40.4|41.81|40.41|41.81|40.41|41.8|40.4|4
1722191750000|2024-07-28 18:35:50|41.82|40.42|41.81|40.41|41.82|40.42|41.81|40.41|4
1722191760000|2024-07-28 18:36:00|41.82|40.42|41.83|40.43|41.83|40.43|41.81|40.41|10
1722191770000|2024-07-28 18:36:10|41.82|40.42|41.82|40.42|41.82|40.42|41.81|40.41|3
1722191780000|2024-07-28 18:36:20|41.83|40.43|41.82|40.42|41.83|40.43|41.82|40.42|2
1722191800000|2024-07-28 18:36:40|41.83|40.43|41.82|40.42|41.83|40.43|41.82|40.42|2
1722191810000|2024-07-28 18:36:50|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722191820000|2024-07-28 18:37:00|41.84|40.44|41.84|40.44|41.84|40.44|41.83|40.43|3
1722191840000|2024-07-28 18:37:20|41.85|40.45|41.84|40.44|41.85|40.45|41.84|40.44|2
1722191850000|2024-07-28 18:37:30|41.83|40.43|41.84|40.44|41.84|40.44|41.83|40.43|2
1722191870000|2024-07-28 18:37:50|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722191880000|2024-07-28 18:38:00|41.84|40.44|41.84|40.44|41.84|40.44|41.83|40.43|3
1722191890000|2024-07-28 18:38:10|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722191910000|2024-07-28 18:38:30|41.84|40.44|41.83|40.43|41.84|40.44|41.83|40.43|4
1722191920000|2024-07-28 18:38:40|41.84|40.44|41.83|40.43|41.84|40.44|41.83|40.43|4
1722191930000|2024-07-28 18:38:50|41.82|40.42|41.82|40.42|41.82|40.42|41.81|40.41|3
1722191940000|2024-07-28 18:39:00|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722191950000|2024-07-28 18:39:10|41.82|40.42|41.82|40.42|41.82|40.42|41.82|40.42|1
1722191960000|2024-07-28 18:39:20|41.83|40.43|41.82|40.42|41.83|40.43|41.82|40.42|4
1722191970000|2024-07-28 18:39:30|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722191990000|2024-07-28 18:39:50|41.82|40.42|41.83|40.43|41.83|40.43|41.82|40.42|2
1722192040000|2024-07-28 18:40:40|41.84|40.44|41.84|40.44|41.84|40.44|41.83|40.43|5
1722192050000|2024-07-28 18:40:50|41.83|40.43|41.83|40.43|41.84|40.44|41.83|40.43|9
1722192060000|2024-07-28 18:41:00|41.84|40.44|41.84|40.44|41.85|40.45|41.83|40.43|5
1722192070000|2024-07-28 18:41:10|41.85|40.45|41.84|40.44|41.85|40.45|41.84|40.44|2
1722192080000|2024-07-28 18:41:20|41.85|40.45|41.83|40.43|41.85|40.45|41.83|40.43|5
1722192090000|2024-07-28 18:41:30|41.84|40.44|41.83|40.43|41.84|40.44|41.83|40.43|4
1722192100000|2024-07-28 18:41:40|41.84|40.44|41.83|40.43|41.84|40.44|41.83|40.43|2
1722192110000|2024-07-28 18:41:50|41.84|40.44|41.83|40.43|41.84|40.44|41.83|40.43|2
1722192120000|2024-07-28 18:42:00|41.84|40.44|41.83|40.43|41.84|40.44|41.83|40.43|4
1722192130000|2024-07-28 18:42:10|41.84|40.44|41.83|40.43|41.84|40.44|41.83|40.43|2
1722192140000|2024-07-28 18:42:20|41.84|40.44|41.84|40.44|41.84|40.44|41.83|40.43|3
1722192170000|2024-07-28 18:42:50|41.85|40.45|41.85|40.45|41.85|40.45|41.85|40.45|1
1722192180000|2024-07-28 18:43:00|41.86|40.46|41.86|40.46|41.86|40.46|41.86|40.46|1
1722192190000|2024-07-28 18:43:10|41.87|40.47|41.87|40.47|41.87|40.47|41.87|40.47|1
1722192200000|2024-07-28 18:43:20|41.86|40.46|41.86|40.46|41.86|40.46|41.86|40.46|1
1722192210000|2024-07-28 18:43:30|41.85|40.45|41.85|40.45|41.85|40.45|41.85|40.45|1
1722192220000|2024-07-28 18:43:40|41.86|40.46|41.85|40.45|41.86|40.46|41.85|40.45|4
1722192230000|2024-07-28 18:43:50|41.86|40.46|41.85|40.45|41.86|40.46|41.85|40.45|2
1722192240000|2024-07-28 18:44:00|41.86|40.46|41.83|40.43|41.86|40.46|41.83|40.43|4
1722192250000|2024-07-28 18:44:10|41.84|40.44|41.84|40.44|41.85|40.45|41.84|40.44|5
1722192260000|2024-07-28 18:44:20|41.85|40.45|41.84|40.44|41.85|40.45|41.84|40.44|2
1722192280000|2024-07-28 18:44:40|41.83|40.43|41.83|40.43|41.84|40.44|41.83|40.43|3
1722192310000|2024-07-28 18:45:10|41.82|40.42|41.8|40.4|41.83|40.43|41.8|40.4|5
1722192320000|2024-07-28 18:45:20|41.81|40.41|41.79|40.39|41.81|40.41|41.79|40.39|3
1722192330000|2024-07-28 18:45:30|41.8|40.4|41.83|40.43|41.83|40.43|41.8|40.4|4
1722192340000|2024-07-28 18:45:40|41.84|40.44|41.84|40.44|41.85|40.45|41.84|40.44|5
1722192350000|2024-07-28 18:45:50|41.85|40.45|41.84|40.44|41.85|40.45|41.84|40.44|10
1722192360000|2024-07-28 18:46:00|41.85|40.45|41.83|40.43|41.85|40.45|41.82|40.42|5
1722192370000|2024-07-28 18:46:10|41.82|40.42|41.81|40.41|41.82|40.42|41.81|40.41|2
1722192380000|2024-07-28 18:46:20|41.8|40.4|41.8|40.4|41.81|40.41|41.8|40.4|3
1722192390000|2024-07-28 18:46:30|41.79|40.39|41.81|40.41|41.81|40.41|41.79|40.39|8
1722192400000|2024-07-28 18:46:40|41.8|40.4|41.8|40.4|41.81|40.41|41.79|40.39|5
1722192410000|2024-07-28 18:46:50|41.79|40.39|41.81|40.41|41.81|40.41|41.79|40.39|4
1722192420000|2024-07-28 18:47:00|41.8|40.4|41.83|40.43|41.83|40.43|41.8|40.4|6
1722192430000|2024-07-28 18:47:10|41.82|40.42|41.81|40.41|41.82|40.42|41.81|40.41|8
1722192440000|2024-07-28 18:47:20|41.82|40.42|41.8|40.4|41.82|40.42|41.8|40.4|13
1722192470000|2024-07-28 18:47:50|41.81|40.41|41.81|40.41|41.82|40.42|41.81|40.41|9
1722192490000|2024-07-28 18:48:10|41.8|40.4|41.79|40.39|41.8|40.4|41.79|40.39|2
1722192500000|2024-07-28 18:48:20|41.8|40.4|41.79|40.39|41.8|40.4|41.78|40.38|9
1722192510000|2024-07-28 18:48:30|41.78|40.38|41.78|40.38|41.78|40.38|41.78|40.38|1
1722192520000|2024-07-28 18:48:40|41.77|40.37|41.78|40.38|41.78|40.38|41.77|40.37|4
1722192530000|2024-07-28 18:48:50|41.77|40.37|41.77|40.37|41.78|40.38|41.77|40.37|3
1722192540000|2024-07-28 18:49:00|41.78|40.38|41.76|40.36|41.79|40.39|41.76|40.36|11
1722192550000|2024-07-28 18:49:10|41.77|40.37|41.78|40.38|41.78|40.38|41.77|40.37|8
1722192560000|2024-07-28 18:49:20|41.77|40.37|41.78|40.38|41.78|40.38|41.77|40.37|4
1722192570000|2024-07-28 18:49:30|41.79|40.39|41.78|40.38|41.79|40.39|41.78|40.38|2
1722192580000|2024-07-28 18:49:40|41.77|40.37|41.77|40.37|41.78|40.38|41.76|40.36|9
1722192600000|2024-07-28 18:50:00|41.76|40.36|41.76|40.36|41.76|40.36|41.76|40.36|1
1722192610000|2024-07-28 18:50:10|41.77|40.37|41.75|40.35|41.77|40.37|41.75|40.35|3
1722192620000|2024-07-28 18:50:20|41.76|40.36|41.75|40.35|41.76|40.36|41.75|40.35|4
1722192630000|2024-07-28 18:50:30|41.76|40.36|41.75|40.35|41.76|40.36|41.75|40.35|2
1722192640000|2024-07-28 18:50:40|41.76|40.36|41.76|40.36|41.76|40.36|41.76|40.36|1
1722192650000|2024-07-28 18:50:50|41.77|40.37|41.76|40.36|41.77|40.37|41.75|40.35|6
1722192660000|2024-07-28 18:51:00|41.75|40.35|41.75|40.35|41.75|40.35|41.74|40.34|3
1722192670000|2024-07-28 18:51:10|41.74|40.34|41.74|40.34|41.75|40.35|41.74|40.34|7
1722192680000|2024-07-28 18:51:20|41.75|40.35|41.74|40.34|41.76|40.36|41.74|40.34|4
1722192690000|2024-07-28 18:51:30|41.76|40.36|41.75|40.35|41.76|40.36|41.75|40.35|2
1722192700000|2024-07-28 18:51:40|41.76|40.36|41.76|40.36|41.76|40.36|41.76|40.36|1
1722192710000|2024-07-28 18:51:50|41.75|40.35|41.76|40.36|41.77|40.37|41.75|40.35|4
1722192720000|2024-07-28 18:52:00|41.77|40.37|41.77|40.37|41.77|40.37|41.77|40.37|1
1722192730000|2024-07-28 18:52:10|41.76|40.36|41.76|40.36|41.77|40.37|41.76|40.36|3
1722192740000|2024-07-28 18:52:20|41.77|40.37|41.76|40.36|41.77|40.37|41.76|40.36|6
1722192750000|2024-07-28 18:52:30|41.77|40.37|41.78|40.38|41.78|40.38|41.77|40.37|4
1722192760000|2024-07-28 18:52:40|41.77|40.37|41.76|40.36|41.77|40.37|41.76|40.36|2
1722192770000|2024-07-28 18:52:50|41.77|40.37|41.76|40.36|41.77|40.37|41.75|40.35|4
1722192780000|2024-07-28 18:53:00|41.75|40.35|41.76|40.36|41.76|40.36|41.75|40.35|2
1722192800000|2024-07-28 18:53:20|41.75|40.35|41.75|40.35|41.76|40.36|41.75|40.35|7
1722192870000|2024-07-28 18:54:30|41.73|40.33|41.72|40.32|41.73|40.33|41.72|40.32|2
1722192890000|2024-07-28 18:54:50|41.71|40.31|41.71|40.31|41.71|40.31|41.71|40.31|1
1722192920000|2024-07-28 18:55:20|41.72|40.32|41.72|40.32|41.72|40.32|41.72|40.32|1
1722192930000|2024-07-28 18:55:30|41.73|40.33|41.73|40.33|41.73|40.33|41.73|40.33|1
1722192950000|2024-07-28 18:55:50|41.74|40.34|41.75|40.35|41.75|40.35|41.74|40.34|2
1722192960000|2024-07-28 18:56:00|41.74|40.34|41.75|40.35|41.75|40.35|41.74|40.34|2
1722192970000|2024-07-28 18:56:10|41.76|40.36|41.75|40.35|41.76|40.36|41.75|40.35|2
1722193000000|2024-07-28 18:56:40|41.74|40.34|41.73|40.33|41.74|40.34|41.73|40.33|2
1722193090000|2024-07-28 18:58:10|41.72|40.32|41.72|40.32|41.72|40.32|41.72|40.32|1
1722193100000|2024-07-28 18:58:20|41.73|40.33|41.73|40.33|41.73|40.33|41.73|40.33|1
1722193130000|2024-07-28 18:58:50|41.74|40.34|41.74|40.34|41.74|40.34|41.74|40.34|1
1722193140000|2024-07-28 18:59:00|41.73|40.33|41.74|40.34|41.74|40.34|41.73|40.33|4
1722193160000|2024-07-28 18:59:20|41.73|40.33|41.73|40.33|41.73|40.33|41.73|40.33|1
1722193170000|2024-07-28 18:59:30|41.74|40.34|41.74|40.34|41.74|40.34|41.73|40.33|3
1722193230000|2024-07-28 19:00:30|41.73|40.33|41.72|40.32|41.73|40.33|41.72|40.32|2
1722193250000|2024-07-28 19:00:50|41.73|40.33|41.74|40.34|41.74|40.34|41.73|40.33|2
1722193260000|2024-07-28 19:01:00|41.73|40.33|41.73|40.33|41.73|40.33|41.73|40.33|1
1722193280000|2024-07-28 19:01:20|41.72|40.32|41.71|40.31|41.72|40.32|41.71|40.31|2
1722193290000|2024-07-28 19:01:30|41.72|40.32|41.71|40.31|41.72|40.32|41.71|40.31|4
1722193320000|2024-07-28 19:02:00|41.7|40.3|41.7|40.3|41.7|40.3|41.7|40.3|1
1722193340000|2024-07-28 19:02:20|41.71|40.31|41.71|40.31|41.71|40.31|41.71|40.31|1
1722193460000|2024-07-28 19:04:20|41.7|40.3|41.69|40.29|41.7|40.3|41.69|40.29|2
1722193510000|2024-07-28 19:05:10|41.68|40.28|41.68|40.28|41.68|40.28|41.68|40.28|1
1722193520000|2024-07-28 19:05:20|41.69|40.29|41.69|40.29|41.69|40.29|41.69|40.29|1
1722193540000|2024-07-28 19:05:40|41.7|40.3|41.7|40.3|41.7|40.3|41.7|40.3|1
1722193560000|2024-07-28 19:06:00|41.69|40.29|41.69|40.29|41.69|40.29|41.69|40.29|1
1722193570000|2024-07-28 19:06:10|41.68|40.28|41.68|40.28|41.68|40.28|41.68|40.28|1
1722193600000|2024-07-28 19:06:40|41.67|40.27|41.68|40.28|41.68|40.28|41.67|40.27|2
1722193610000|2024-07-28 19:06:50|41.67|40.27|41.68|40.28|41.68|40.28|41.67|40.27|2
1722193620000|2024-07-28 19:07:00|41.67|40.27|41.67|40.27|41.67|40.27|41.67|40.27|1
1722193640000|2024-07-28 19:07:20|41.66|40.26|41.66|40.26|41.66|40.26|41.66|40.26|1
1722193690000|2024-07-28 19:08:10|41.67|40.27|41.68|40.28|41.68|40.28|41.67|40.27|2
1722193720000|2024-07-28 19:08:40|41.69|40.29|41.69|40.29|41.69|40.29|41.69|40.29|1
1722193730000|2024-07-28 19:08:50|41.7|40.3|41.7|40.3|41.7|40.3|41.7|40.3|1
1722193740000|2024-07-28 19:09:00|41.71|40.31|41.8|40.4|41.8|40.4|41.71|40.31|6
1722193750000|2024-07-28 19:09:10|41.81|40.41|41.81|40.41|41.81|40.41|41.81|40.41|1
1722193760000|2024-07-28 19:09:20|41.8|40.4|41.81|40.41|41.81|40.41|41.8|40.4|2
1722193770000|2024-07-28 19:09:30|41.82|40.42|41.82|40.42|41.83|40.43|41.82|40.42|3
1722193780000|2024-07-28 19:09:40|41.83|40.43|41.83|40.43|41.83|40.43|41.82|40.42|3
1722193790000|2024-07-28 19:09:50|41.84|40.44|41.83|40.43|41.84|40.44|41.83|40.43|2
1722193820000|2024-07-28 19:10:20|41.82|40.42|41.82|40.42|41.82|40.42|41.82|40.42|1
1722193840000|2024-07-28 19:10:40|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722193860000|2024-07-28 19:11:00|41.82|40.42|41.82|40.42|41.82|40.42|41.82|40.42|1
1722193880000|2024-07-28 19:11:20|41.81|40.41|41.82|40.42|41.82|40.42|41.81|40.41|2
1722193890000|2024-07-28 19:11:30|41.83|40.43|41.82|40.42|41.83|40.43|41.82|40.42|2
1722193900000|2024-07-28 19:11:40|41.83|40.43|41.82|40.42|41.83|40.43|41.82|40.42|2
1722193910000|2024-07-28 19:11:50|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722193920000|2024-07-28 19:12:00|41.82|40.42|41.82|40.42|41.82|40.42|41.82|40.42|1
1722193950000|2024-07-28 19:12:30|41.81|40.41|41.81|40.41|41.81|40.41|41.81|40.41|1
1722193960000|2024-07-28 19:12:40|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722193980000|2024-07-28 19:13:00|41.82|40.42|41.82|40.42|41.83|40.43|41.82|40.42|5
1722193990000|2024-07-28 19:13:10|41.83|40.43|41.84|40.44|41.85|40.45|41.83|40.43|6
1722194000000|2024-07-28 19:13:20|41.85|40.45|41.82|40.42|41.85|40.45|41.82|40.42|3
1722194010000|2024-07-28 19:13:30|41.83|40.43|41.82|40.42|41.83|40.43|41.82|40.42|2
1722194030000|2024-07-28 19:13:50|41.81|40.41|41.81|40.41|41.81|40.41|41.81|40.41|1
1722194040000|2024-07-28 19:14:00|41.82|40.42|41.84|40.44|41.84|40.44|41.82|40.42|5
1722194050000|2024-07-28 19:14:10|41.83|40.43|41.82|40.42|41.84|40.44|41.82|40.42|8
1722194060000|2024-07-28 19:14:20|41.83|40.43|41.83|40.43|41.83|40.43|41.82|40.42|5
1722194070000|2024-07-28 19:14:30|41.82|40.42|41.82|40.42|41.83|40.43|41.81|40.41|7
1722194080000|2024-07-28 19:14:40|41.81|40.41|41.82|40.42|41.82|40.42|41.81|40.41|2
1722194090000|2024-07-28 19:14:50|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722194100000|2024-07-28 19:15:00|41.82|40.42|41.82|40.42|41.83|40.43|41.82|40.42|3
1722194120000|2024-07-28 19:15:20|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722194140000|2024-07-28 19:15:40|41.84|40.44|41.85|40.45|41.85|40.45|41.84|40.44|6
1722194150000|2024-07-28 19:15:50|41.84|40.44|41.84|40.44|41.84|40.44|41.84|40.44|1
1722194160000|2024-07-28 19:16:00|41.85|40.45|41.85|40.45|41.85|40.45|41.84|40.44|3
1722194170000|2024-07-28 19:16:10|41.84|40.44|41.82|40.42|41.85|40.45|41.82|40.42|5
1722194180000|2024-07-28 19:16:20|41.83|40.43|41.81|40.41|41.83|40.43|41.81|40.41|3
1722194190000|2024-07-28 19:16:30|41.82|40.42|41.81|40.41|41.82|40.42|41.81|40.41|2
1722194200000|2024-07-28 19:16:40|41.8|40.4|41.8|40.4|41.8|40.4|41.8|40.4|1
1722194220000|2024-07-28 19:17:00|41.79|40.39|41.78|40.38|41.8|40.4|41.76|40.36|6
1722194230000|2024-07-28 19:17:10|41.77|40.37|41.77|40.37|41.77|40.37|41.77|40.37|1
1722194240000|2024-07-28 19:17:20|41.78|40.38|41.78|40.38|41.78|40.38|41.78|40.38|1
1722194250000|2024-07-28 19:17:30|41.77|40.37|41.77|40.37|41.77|40.37|41.77|40.37|1
1722194280000|2024-07-28 19:18:00|41.78|40.38|41.78|40.38|41.78|40.38|41.78|40.38|1
1722194310000|2024-07-28 19:18:30|41.77|40.37|41.77|40.37|41.77|40.37|41.77|40.37|1
1722194320000|2024-07-28 19:18:40|41.76|40.36|41.77|40.37|41.77|40.37|41.76|40.36|2
1722194330000|2024-07-28 19:18:50|41.76|40.36|41.76|40.36|41.76|40.36|41.76|40.36|1
1722194340000|2024-07-28 19:19:00|41.77|40.37|41.76|40.36|41.77|40.37|41.76|40.36|2
1722194370000|2024-07-28 19:19:30|41.77|40.37|41.78|40.38|41.78|40.38|41.77|40.37|2
1722194380000|2024-07-28 19:19:40|41.77|40.37|41.77|40.37|41.77|40.37|41.77|40.37|1
1722194400000|2024-07-28 19:20:00|41.78|40.38|41.79|40.39|41.79|40.39|41.78|40.38|2
1722194410000|2024-07-28 19:20:10|41.77|40.37|41.77|40.37|41.77|40.37|41.77|40.37|1
1722194480000|2024-07-28 19:21:20|41.76|40.36|41.76|40.36|41.76|40.36|41.76|40.36|1
1722194560000|2024-07-28 19:22:40|41.75|40.35|41.74|40.34|41.75|40.35|41.74|40.34|2
1722194590000|2024-07-28 19:23:10|41.75|40.35|41.75|40.35|41.75|40.35|41.75|40.35|1
1722194630000|2024-07-28 19:23:50|41.74|40.34|41.74|40.34|41.74|40.34|41.74|40.34|1
1722194740000|2024-07-28 19:25:40|41.75|40.35|41.77|40.37|41.77|40.37|41.75|40.35|3
1722194750000|2024-07-28 19:25:50|41.78|40.38|41.79|40.39|41.79|40.39|41.78|40.38|2
1722194760000|2024-07-28 19:26:00|41.78|40.38|41.79|40.39|41.79|40.39|41.78|40.38|2
1722194790000|2024-07-28 19:26:30|41.8|40.4|41.79|40.39|41.8|40.4|41.79|40.39|2
1722194800000|2024-07-28 19:26:40|41.8|40.4|41.8|40.4|41.8|40.4|41.79|40.39|3
1722194810000|2024-07-28 19:26:50|41.79|40.39|41.81|40.41|41.81|40.41|41.79|40.39|3
1722194820000|2024-07-28 19:27:00|41.8|40.4|41.8|40.4|41.8|40.4|41.8|40.4|1
1722194920000|2024-07-28 19:28:40|41.81|40.41|41.82|40.42|41.82|40.42|41.81|40.41|2
1722194970000|2024-07-28 19:29:30|41.81|40.41|41.81|40.41|41.81|40.41|41.81|40.41|1
1722194980000|2024-07-28 19:29:40|41.8|40.4|41.8|40.4|41.8|40.4|41.8|40.4|1
1722195050000|2024-07-28 19:30:50|41.79|40.39|41.79|40.39|41.79|40.39|41.79|40.39|1
1722195060000|2024-07-28 19:31:00|41.78|40.38|41.78|40.38|41.78|40.38|41.78|40.38|1
1722195070000|2024-07-28 19:31:10|41.77|40.37|41.77|40.37|41.77|40.37|41.77|40.37|1
1722195080000|2024-07-28 19:31:20|41.78|40.38|41.78|40.38|41.78|40.38|41.78|40.38|1
1722195090000|2024-07-28 19:31:30|41.77|40.37|41.77|40.37|41.77|40.37|41.77|40.37|1
1722195120000|2024-07-28 19:32:00|41.78|40.38|41.78|40.38|41.78|40.38|41.78|40.38|1
1722195190000|2024-07-28 19:33:10|41.77|40.37|41.78|40.38|41.78|40.38|41.77|40.37|2
1722195240000|2024-07-28 19:34:00|41.79|40.39|41.8|40.4|41.8|40.4|41.79|40.39|2
1722195250000|2024-07-28 19:34:10|41.79|40.39|41.79|40.39|41.79|40.39|41.79|40.39|1
1722195280000|2024-07-28 19:34:40|41.78|40.38|41.78|40.38|41.78|40.38|41.78|40.38|1
1722195310000|2024-07-28 19:35:10|41.77|40.37|41.77|40.37|41.77|40.37|41.77|40.37|1
1722195320000|2024-07-28 19:35:20|41.76|40.36|41.76|40.36|41.76|40.36|41.76|40.36|1
1722195330000|2024-07-28 19:35:30|41.77|40.37|41.77|40.37|41.77|40.37|41.77|40.37|1
1722195350000|2024-07-28 19:35:50|41.76|40.36|41.76|40.36|41.76|40.36|41.76|40.36|1
1722195400000|2024-07-28 19:36:40|41.77|40.37|41.77|40.37|41.77|40.37|41.77|40.37|1
1722195420000|2024-07-28 19:37:00|41.78|40.38|41.78|40.38|41.78|40.38|41.78|40.38|1
1722195430000|2024-07-28 19:37:10|41.77|40.37|41.78|40.38|41.78|40.38|41.77|40.37|2
1722195450000|2024-07-28 19:37:30|41.79|40.39|41.79|40.39|41.79|40.39|41.78|40.38|5
1722195460000|2024-07-28 19:37:40|41.78|40.38|41.79|40.39|41.79|40.39|41.78|40.38|6
1722195470000|2024-07-28 19:37:50|41.78|40.38|41.78|40.38|41.79|40.39|41.77|40.37|5
1722195480000|2024-07-28 19:38:00|41.77|40.37|41.77|40.37|41.77|40.37|41.76|40.36|5
1722195500000|2024-07-28 19:38:20|41.76|40.36|41.76|40.36|41.76|40.36|41.76|40.36|1
1722195510000|2024-07-28 19:38:30|41.75|40.35|41.75|40.35|41.75|40.35|41.75|40.35|1
1722195570000|2024-07-28 19:39:30|41.76|40.36|41.76|40.36|41.76|40.36|41.76|40.36|1
1722195580000|2024-07-28 19:39:40|41.75|40.35|41.76|40.36|41.76|40.36|41.75|40.35|2
1722195590000|2024-07-28 19:39:50|41.75|40.35|41.76|40.36|41.76|40.36|41.75|40.35|2
1722195610000|2024-07-28 19:40:10|41.75|40.35|41.75|40.35|41.75|40.35|41.75|40.35|1
1722195620000|2024-07-28 19:40:20|41.76|40.36|41.76|40.36|41.76|40.36|41.76|40.36|1
1722195630000|2024-07-28 19:40:30|41.75|40.35|41.76|40.36|41.76|40.36|41.75|40.35|2
1722195640000|2024-07-28 19:40:40|41.75|40.35|41.76|40.36|41.76|40.36|41.75|40.35|2
1722195660000|2024-07-28 19:41:00|41.75|40.35|41.75|40.35|41.75|40.35|41.75|40.35|1
1722195670000|2024-07-28 19:41:10|41.76|40.36|41.76|40.36|41.76|40.36|41.75|40.35|3
1722195690000|2024-07-28 19:41:30|41.75|40.35|41.75|40.35|41.75|40.35|41.75|40.35|1
1722195700000|2024-07-28 19:41:40|41.76|40.36|41.76|40.36|41.76|40.36|41.76|40.36|1
1722195730000|2024-07-28 19:42:10|41.75|40.35|41.76|40.36|41.76|40.36|41.75|40.35|2
1722195740000|2024-07-28 19:42:20|41.75|40.35|41.75|40.35|41.75|40.35|41.75|40.35|1
1722195750000|2024-07-28 19:42:30|41.76|40.36|41.76|40.36|41.76|40.36|41.76|40.36|1
1722195760000|2024-07-28 19:42:40|41.75|40.35|41.75|40.35|41.75|40.35|41.75|40.35|1
1722195770000|2024-07-28 19:42:50|41.76|40.36|41.76|40.36|41.76|40.36|41.76|40.36|1
1722195780000|2024-07-28 19:43:00|41.75|40.35|41.96|40.16|41.96|40.36|41.75|40.15|5
1722195790000|2024-07-28 19:43:10|41.98|40.18|41.98|40.18|41.98|40.18|41.98|40.18|1
1722195800000|2024-07-28 19:43:20|41.97|40.17|41.97|40.17|41.98|40.18|41.97|40.17|11
1722195810000|2024-07-28 19:43:30|41.98|40.18|41.97|40.17|41.98|40.18|41.97|40.17|10
1722195820000|2024-07-28 19:43:40|41.98|40.18|41.97|40.17|41.98|40.18|41.97|40.17|2
1722195840000|2024-07-28 19:44:00|41.98|40.18|41.98|40.18|41.98|40.18|41.97|40.17|3
1722195850000|2024-07-28 19:44:10|41.97|40.17|41.98|40.18|41.98|40.18|41.97|40.17|4
1722195860000|2024-07-28 19:44:20|41.97|40.17|41.98|40.18|41.98|40.18|41.97|40.17|4
1722195870000|2024-07-28 19:44:30|41.97|40.17|41.98|40.18|41.98|40.18|41.97|40.17|12
1722195880000|2024-07-28 19:44:40|41.97|40.17|41.97|40.17|41.98|40.18|41.97|40.17|7
1722195910000|2024-07-28 19:45:10|41.98|40.18|41.97|40.17|41.98|40.18|41.97|40.17|2
1722195930000|2024-07-28 19:45:30|41.95|40.15|41.97|40.17|41.97|40.17|41.95|40.15|2
1722195960000|2024-07-28 19:46:00|41.96|40.16|41.96|40.16|41.96|40.16|41.96|40.16|1
1722195970000|2024-07-28 19:46:10|41.95|40.15|41.95|40.15|41.95|40.15|41.95|40.15|1
1722195980000|2024-07-28 19:46:20|41.96|40.16|41.95|40.15|41.96|40.16|41.95|40.15|8
1722195990000|2024-07-28 19:46:30|41.96|40.16|41.96|40.16|41.96|40.16|41.96|40.16|1
1722196000000|2024-07-28 19:46:40|41.97|40.17|41.97|40.17|41.97|40.17|41.97|40.17|1
1722196040000|2024-07-28 19:47:20|41.98|40.18|41.98|40.18|41.98|40.18|41.97|40.17|7
1722196050000|2024-07-28 19:47:30|41.97|40.17|41.98|40.18|41.98|40.18|41.97|40.17|2
1722196110000|2024-07-28 19:48:30|41.96|40.16|41.98|40.18|41.98|40.18|41.96|40.16|2
1722196120000|2024-07-28 19:48:40|41.99|40.19|41.99|40.19|41.99|40.19|41.99|40.19|1
1722196130000|2024-07-28 19:48:50|41.98|40.18|42|40.2|42|40.2|41.98|40.18|9
1722196170000|2024-07-28 19:49:30|42.01|40.21|42.01|40.21|42.01|40.21|42|40.2|7
1722196180000|2024-07-28 19:49:40|42|40.2|42.01|40.21|42.01|40.21|42|40.2|6
1722196190000|2024-07-28 19:49:50|42|40.2|42|40.2|42.01|40.21|42|40.2|5
1722196200000|2024-07-28 19:50:00|41.99|40.19|42|40.2|42|40.2|41.99|40.19|4
1722196210000|2024-07-28 19:50:10|41.99|40.19|41.99|40.19|41.99|40.19|41.99|40.19|1
1722196240000|2024-07-28 19:50:40|42|40.2|42|40.2|42|40.2|41.99|40.19|3
1722196250000|2024-07-28 19:50:50|41.99|40.19|42|40.2|42|40.2|41.99|40.19|2
1722196260000|2024-07-28 19:51:00|41.99|40.19|42|40.2|42|40.2|41.99|40.19|6
1722196270000|2024-07-28 19:51:10|41.99|40.19|42|40.2|42|40.2|41.99|40.19|4
1722196280000|2024-07-28 19:51:20|41.99|40.19|42|40.2|42|40.2|41.99|40.19|4
1722196290000|2024-07-28 19:51:30|41.99|40.19|42|40.2|42|40.2|41.98|40.18|4
1722196300000|2024-07-28 19:51:40|41.99|40.19|42|40.2|42|40.2|41.99|40.19|4
1722196310000|2024-07-28 19:51:50|42.01|40.21|42|40.2|42.01|40.21|42|40.2|6
1722196320000|2024-07-28 19:52:00|42.01|40.21|42|40.2|42.01|40.21|42|40.2|4
1722196330000|2024-07-28 19:52:10|42.01|40.21|42.01|40.21|42.01|40.21|42|40.2|7
1722196340000|2024-07-28 19:52:20|42|40.2|42.01|40.21|42.01|40.21|42|40.2|2
1722196380000|2024-07-28 19:53:00|42|40.2|42|40.2|42|40.2|42|40.2|1
1722196470000|2024-07-28 19:54:30|41.98|40.18|41.98|40.18|41.98|40.18|41.98|40.18|1
1722196480000|2024-07-28 19:54:40|42|40.2|42|40.2|42|40.2|42|40.2|1
1722196500000|2024-07-28 19:55:00|41.99|40.19|42|40.2|42|40.2|41.99|40.19|4
1722196510000|2024-07-28 19:55:10|41.99|40.19|42|40.2|42|40.2|41.99|40.19|8
1722196520000|2024-07-28 19:55:20|41.99|40.19|42|40.2|42|40.2|41.99|40.19|8
1722196530000|2024-07-28 19:55:30|41.99|40.19|42|40.2|42|40.2|41.99|40.19|8
1722196540000|2024-07-28 19:55:40|41.99|40.19|42|40.2|42|40.2|41.99|40.19|4
1722196550000|2024-07-28 19:55:50|41.99|40.19|42|40.2|42|40.2|41.99|40.19|6
1722196560000|2024-07-28 19:56:00|42.01|40.21|42.01|40.21|42.02|40.22|42.01|40.21|3
1722196570000|2024-07-28 19:56:10|42.02|40.22|42.01|40.21|42.02|40.22|42.01|40.21|10
1722196580000|2024-07-28 19:56:20|42.02|40.22|42.01|40.21|42.02|40.22|42.01|40.21|2
1722196590000|2024-07-28 19:56:30|42.02|40.22|42.02|40.22|42.02|40.22|42.01|40.21|3
1722196600000|2024-07-28 19:56:40|42.01|40.21|42.01|40.21|42.02|40.22|42.01|40.21|3
1722196610000|2024-07-28 19:56:50|42.02|40.22|42.01|40.21|42.02|40.22|42|40.2|4
1722196620000|2024-07-28 19:57:00|42|40.2|42.01|40.21|42.01|40.21|42|40.2|2
1722196640000|2024-07-28 19:57:20|42|40.2|42.01|40.21|42.01|40.21|42|40.2|4
1722196660000|2024-07-28 19:57:40|41.99|40.19|42.01|40.21|42.01|40.21|41.99|40.19|4
1722196670000|2024-07-28 19:57:50|42|40.2|42.01|40.21|42.01|40.21|42|40.2|2
1722196680000|2024-07-28 19:58:00|42|40.2|41.99|40.19|42.01|40.21|41.99|40.19|7
1722196690000|2024-07-28 19:58:10|42|40.2|41.99|40.19|42|40.2|41.99|40.19|6
1722196720000|2024-07-28 19:58:40|41.98|40.18|41.98|40.18|41.98|40.18|41.98|40.18|1
1722196730000|2024-07-28 19:58:50|41.99|40.19|41.97|40.17|41.99|40.19|41.97|40.17|5
1722196750000|2024-07-28 19:59:10|41.96|40.16|41.96|40.16|41.96|40.16|41.96|40.16|1
1722196800000|2024-07-28 20:00:00|41.97|40.17|41.97|40.17|41.97|40.17|41.97|40.17|1
1722196810000|2024-07-28 20:00:10|41.96|40.16|41.96|40.16|41.96|40.16|41.96|40.16|1
1722196820000|2024-07-28 20:00:20|41.97|40.17|41.97|40.17|41.97|40.17|41.97|40.17|1
1722196840000|2024-07-28 20:00:40|41.95|40.15|41.95|40.15|41.95|40.15|41.95|40.15|1
1722196860000|2024-07-28 20:01:00|41.94|40.14|41.95|40.15|41.95|40.15|41.94|40.14|2
1722196880000|2024-07-28 20:01:20|41.94|40.14|41.94|40.14|41.95|40.15|41.94|40.14|3
1722197020000|2024-07-28 20:03:40|41.93|40.13|41.91|40.11|41.93|40.13|41.91|40.11|3
1722197060000|2024-07-28 20:04:20|41.93|40.13|41.94|40.14|41.94|40.14|41.93|40.13|4
1722197070000|2024-07-28 20:04:30|41.93|40.13|41.92|40.12|41.94|40.14|41.92|40.12|12
1722197090000|2024-07-28 20:04:50|41.91|40.11|41.91|40.11|41.91|40.11|41.91|40.11|1
1722197100000|2024-07-28 20:05:00|41.9|40.1|41.91|40.11|41.91|40.11|41.9|40.1|2
1722197120000|2024-07-28 20:05:20|41.9|40.1|41.9|40.1|41.91|40.11|41.9|40.1|3
1722197140000|2024-07-28 20:05:40|41.89|40.09|41.88|40.08|41.89|40.09|41.88|40.08|6
1722197150000|2024-07-28 20:05:50|41.89|40.09|41.88|40.08|41.89|40.09|41.88|40.08|2
1722197160000|2024-07-28 20:06:00|41.87|40.07|41.87|40.07|41.88|40.08|41.87|40.07|5
1722197170000|2024-07-28 20:06:10|41.86|40.06|41.87|40.07|41.87|40.07|41.86|40.06|2
1722197180000|2024-07-28 20:06:20|41.86|40.06|41.87|40.07|41.87|40.07|41.86|40.06|2
1722197200000|2024-07-28 20:06:40|41.86|40.06|41.86|40.06|41.87|40.07|41.86|40.06|3
1722197210000|2024-07-28 20:06:50|41.87|40.07|41.87|40.07|41.87|40.07|41.83|40.03|6
1722197220000|2024-07-28 20:07:00|41.88|40.08|41.88|40.08|41.88|40.08|41.88|40.08|1
1722197260000|2024-07-28 20:07:40|41.87|40.07|41.88|40.08|41.88|40.08|41.87|40.07|2
1722197270000|2024-07-28 20:07:50|41.87|40.07|41.87|40.07|41.87|40.07|41.87|40.07|1
1722197300000|2024-07-28 20:08:20|41.86|40.06|41.84|40.04|41.86|40.06|41.84|40.04|5
1722197310000|2024-07-28 20:08:30|41.83|40.03|41.82|40.02|41.83|40.03|41.82|40.02|2
1722197320000|2024-07-28 20:08:40|41.81|40.01|41.81|40.01|41.81|40.01|41.81|40.01|1
1722197330000|2024-07-28 20:08:50|41.82|40.02|41.82|40.02|41.82|40.02|41.82|40.02|1
1722197350000|2024-07-28 20:09:10|41.83|40.03|41.84|40.04|41.84|40.04|41.83|40.03|2
1722197360000|2024-07-28 20:09:20|41.83|40.03|41.83|40.03|41.83|40.03|41.83|40.03|1
1722197370000|2024-07-28 20:09:30|41.82|40.02|41.81|40.01|41.83|40.03|41.81|40.01|4
1722197420000|2024-07-28 20:10:20|41.82|40.02|41.83|40.03|41.83|40.03|41.82|40.02|2
1722197430000|2024-07-28 20:10:30|41.82|40.02|41.82|40.02|41.82|40.02|41.82|40.02|1
1722197450000|2024-07-28 20:10:50|41.81|40.01|41.81|40.01|41.81|40.01|41.81|40.01|1
1722197460000|2024-07-28 20:11:00|41.82|40.02|41.82|40.02|41.82|40.02|41.82|40.02|1
1722197520000|2024-07-28 20:12:00|41.81|40.01|41.81|40.01|41.81|40.01|41.81|40.01|1
1722197550000|2024-07-28 20:12:30|41.82|40.02|41.83|40.03|41.83|40.03|41.82|40.02|2
1722197570000|2024-07-28 20:12:50|41.82|40.02|41.82|40.02|41.82|40.02|41.82|40.02|1
1722197580000|2024-07-28 20:13:00|41.81|40.01|41.81|40.01|41.81|40.01|41.81|40.01|1
1722197630000|2024-07-28 20:13:50|41.82|40.02|41.82|40.02|41.82|40.02|41.82|40.02|1
1722197660000|2024-07-28 20:14:20|41.81|40.01|41.81|40.01|41.81|40.01|41.81|40.01|1
1722197690000|2024-07-28 20:14:50|41.83|40.03|41.83|40.03|41.83|40.03|41.83|40.03|1
1722197700000|2024-07-28 20:15:00|41.84|40.04|41.84|40.04|41.84|40.04|41.84|40.04|1
1722197710000|2024-07-28 20:15:10|41.83|40.03|41.82|40.02|41.84|40.04|41.82|40.02|8
1722197720000|2024-07-28 20:15:20|41.83|40.03|41.82|40.02|41.83|40.03|41.82|40.02|2
1722197730000|2024-07-28 20:15:30|41.83|40.03|41.84|40.04|41.84|40.04|41.83|40.03|2
1722197760000|2024-07-28 20:16:00|41.82|40.02|41.82|40.02|41.82|40.02|41.82|40.02|1
1722197820000|2024-07-28 20:17:00|41.81|40.01|41.81|40.01|41.81|40.01|41.81|40.01|1
1722197840000|2024-07-28 20:17:20|41.8|40|41.8|40|41.8|40|41.8|40|1
1722197870000|2024-07-28 20:17:50|41.82|40.02|41.82|40.02|41.82|40.02|41.82|40.02|1
1722197890000|2024-07-28 20:18:10|41.83|40.03|41.83|40.03|41.83|40.03|41.81|40.01|4
1722197900000|2024-07-28 20:18:20|41.82|40.02|41.82|40.02|41.82|40.02|41.82|40.02|1
1722197910000|2024-07-28 20:18:30|41.81|40.01|41.81|40.01|41.81|40.01|41.81|40.01|1
1722197920000|2024-07-28 20:18:40|41.8|40|41.81|40.01|41.81|40.01|41.8|40|2
1722197930000|2024-07-28 20:18:50|41.82|40.02|41.81|40.01|41.82|40.02|41.81|40.01|2
1722197940000|2024-07-28 20:19:00|41.8|40|41.8|40|41.81|40.01|41.8|40|3
1722197950000|2024-07-28 20:19:10|41.78|39.98|41.8|40|41.8|40|41.78|39.98|2
1722197980000|2024-07-28 20:19:40|41.79|39.99|41.8|40|41.8|40|41.79|39.99|4
1722198000000|2024-07-28 20:20:00|41.79|39.99|41.78|39.98|41.8|40|41.78|39.98|4
1722198020000|2024-07-28 20:20:20|41.77|39.97|41.78|39.98|41.78|39.98|41.77|39.97|2
1722198030000|2024-07-28 20:20:30|41.77|39.97|41.77|39.97|41.78|39.98|41.77|39.97|9
1722198040000|2024-07-28 20:20:40|41.76|39.96|41.76|39.96|41.76|39.96|41.76|39.96|1
1722198050000|2024-07-28 20:20:50|41.77|39.97|41.77|39.97|41.77|39.97|41.77|39.97|1
1722198060000|2024-07-28 20:21:00|41.78|39.98|41.78|39.98|41.78|39.98|41.77|39.97|5
1722198070000|2024-07-28 20:21:10|41.77|39.97|41.78|39.98|41.78|39.98|41.77|39.97|8
1722198080000|2024-07-28 20:21:20|41.77|39.97|41.78|39.98|41.78|39.98|41.77|39.97|6
1722198090000|2024-07-28 20:21:30|41.77|39.97|41.77|39.97|41.78|39.98|41.77|39.97|7
1722198100000|2024-07-28 20:21:40|41.78|39.98|41.76|39.96|41.78|39.98|41.76|39.96|2
1722198110000|2024-07-28 20:21:50|41.77|39.97|41.76|39.96|41.77|39.97|41.76|39.96|2
1722198120000|2024-07-28 20:22:00|41.77|39.97|41.75|39.95|41.77|39.97|41.75|39.95|2
1722198130000|2024-07-28 20:22:10|41.73|39.93|41.75|39.95|41.75|39.95|41.73|39.93|2
1722198160000|2024-07-28 20:22:40|41.76|39.96|41.76|39.96|41.76|39.96|41.76|39.96|1
1722198170000|2024-07-28 20:22:50|41.75|39.95|41.75|39.95|41.76|39.96|41.75|39.95|7
1722198180000|2024-07-28 20:23:00|41.76|39.96|41.76|39.96|41.76|39.96|41.75|39.95|3
1722198190000|2024-07-28 20:23:10|41.75|39.95|41.76|39.96|41.76|39.96|41.75|39.95|4
1722198200000|2024-07-28 20:23:20|41.75|39.95|41.76|39.96|41.77|39.97|41.75|39.95|8
1722198220000|2024-07-28 20:23:40|41.77|39.97|41.77|39.97|41.77|39.97|41.77|39.97|1
1722198230000|2024-07-28 20:23:50|41.76|39.96|41.76|39.96|41.77|39.97|41.75|39.95|5
1722198240000|2024-07-28 20:24:00|41.77|39.97|41.75|39.95|41.77|39.97|41.75|39.95|8
1722198250000|2024-07-28 20:24:10|41.76|39.96|41.75|39.95|41.76|39.96|41.75|39.95|2
1722198260000|2024-07-28 20:24:20|41.76|39.96|41.76|39.96|41.76|39.96|41.76|39.96|1
1722198270000|2024-07-28 20:24:30|41.75|39.95|41.75|39.95|41.75|39.95|41.75|39.95|1
1722198290000|2024-07-28 20:24:50|41.74|39.94|41.74|39.94|41.74|39.94|41.74|39.94|1
1722198300000|2024-07-28 20:25:00|41.73|39.93|41.73|39.93|41.73|39.93|41.73|39.93|1
1722198310000|2024-07-28 20:25:10|41.72|39.92|41.72|39.92|41.72|39.92|41.72|39.92|1
1722198320000|2024-07-28 20:25:20|41.73|39.93|41.73|39.93|41.73|39.93|41.73|39.93|1
1722198340000|2024-07-28 20:25:40|41.74|39.94|41.73|39.93|41.74|39.94|41.73|39.93|2
1722198380000|2024-07-28 20:26:20|41.72|39.92|41.72|39.92|41.73|39.93|41.72|39.92|3
1722198490000|2024-07-28 20:28:10|41.71|39.91|41.71|39.91|41.71|39.91|41.71|39.91|1
1722198500000|2024-07-28 20:28:20|41.72|39.92|41.71|39.91|41.72|39.92|41.69|39.89|4
1722198510000|2024-07-28 20:28:30|41.72|39.92|41.7|39.9|41.72|39.92|41.7|39.9|6
1722198550000|2024-07-28 20:29:10|41.71|39.91|41.71|39.91|41.71|39.91|41.71|39.91|1
1722198560000|2024-07-28 20:29:20|41.7|39.9|41.71|39.91|41.71|39.91|41.7|39.9|4
1722198570000|2024-07-28 20:29:30|41.7|39.9|41.7|39.9|41.71|39.91|41.7|39.9|7
1722198610000|2024-07-28 20:30:10|41.69|39.89|41.69|39.89|41.7|39.9|41.69|39.89|3
1722198620000|2024-07-28 20:30:20|41.68|39.88|41.69|39.89|41.69|39.89|41.68|39.88|2
1722198630000|2024-07-28 20:30:30|41.7|39.9|41.7|39.9|41.7|39.9|41.7|39.9|1
1722198640000|2024-07-28 20:30:40|41.71|39.91|41.7|39.9|41.71|39.91|41.7|39.9|2
1722198650000|2024-07-28 20:30:50|41.71|39.91|41.7|39.9|41.71|39.91|41.7|39.9|6
1722198660000|2024-07-28 20:31:00|41.71|39.91|41.71|39.91|41.71|39.91|41.71|39.91|1
1722198670000|2024-07-28 20:31:10|41.7|39.9|41.69|39.89|41.7|39.9|41.69|39.89|4
1722198680000|2024-07-28 20:31:20|41.68|39.88|41.68|39.88|41.69|39.89|41.67|39.87|5
1722198690000|2024-07-28 20:31:30|41.69|39.89|41.69|39.89|41.69|39.89|41.69|39.89|1
1722198700000|2024-07-28 20:31:40|41.7|39.9|41.69|39.89|41.7|39.9|41.69|39.89|2
1722198710000|2024-07-28 20:31:50|41.7|39.9|41.68|39.88|41.7|39.9|41.68|39.88|3
1722198720000|2024-07-28 20:32:00|41.69|39.89|41.66|39.86|41.69|39.89|41.66|39.86|10
1722198740000|2024-07-28 20:32:20|41.67|39.87|41.66|39.86|41.67|39.87|41.66|39.86|2
1722198750000|2024-07-28 20:32:30|41.65|39.85|41.65|39.85|41.65|39.85|41.65|39.85|1
1722198760000|2024-07-28 20:32:40|41.66|39.86|41.66|39.86|41.66|39.86|41.66|39.86|1
1722198770000|2024-07-28 20:32:50|41.65|39.85|41.65|39.85|41.65|39.85|41.65|39.85|1
1722198780000|2024-07-28 20:33:00|41.66|39.86|41.66|39.86|41.67|39.87|41.66|39.86|5
1722198790000|2024-07-28 20:33:10|41.67|39.87|41.66|39.86|41.67|39.87|41.66|39.86|2
1722198810000|2024-07-28 20:33:30|41.67|39.87|41.68|39.88|41.69|39.89|41.67|39.87|4
1722198850000|2024-07-28 20:34:10|41.69|39.89|41.69|39.89|41.69|39.89|41.68|39.88|3
1722198860000|2024-07-28 20:34:20|41.68|39.88|41.65|39.85|41.69|39.89|41.65|39.85|6
1722198870000|2024-07-28 20:34:30|41.68|39.88|41.67|39.87|41.68|39.88|41.67|39.87|6
1722198900000|2024-07-28 20:35:00|41.68|39.88|41.68|39.88|41.68|39.88|41.67|39.87|9
1722198910000|2024-07-28 20:35:10|41.67|39.87|41.67|39.87|41.68|39.88|41.67|39.87|9
1722198920000|2024-07-28 20:35:20|41.68|39.88|41.69|39.89|41.7|39.9|41.68|39.88|6
1722198930000|2024-07-28 20:35:30|41.7|39.9|41.7|39.9|41.7|39.9|41.7|39.9|1
1722198940000|2024-07-28 20:35:40|41.69|39.89|41.69|39.89|41.69|39.89|41.68|39.88|3
1722198960000|2024-07-28 20:36:00|41.7|39.9|41.7|39.9|41.7|39.9|41.69|39.89|3
1722198970000|2024-07-28 20:36:10|41.69|39.89|41.7|39.9|41.71|39.91|41.69|39.89|6
1722198990000|2024-07-28 20:36:30|41.71|39.91|41.71|39.91|41.71|39.91|41.71|39.91|1
1722199000000|2024-07-28 20:36:40|41.7|39.9|41.7|39.9|41.7|39.9|41.7|39.9|1
1722199030000|2024-07-28 20:37:10|41.71|39.91|41.7|39.9|41.71|39.91|41.7|39.9|2
1722199040000|2024-07-28 20:37:20|41.71|39.91|41.71|39.91|41.71|39.91|41.7|39.9|3
1722199090000|2024-07-28 20:38:10|41.7|39.9|41.69|39.89|41.71|39.91|41.69|39.89|7
1722199100000|2024-07-28 20:38:20|41.7|39.9|41.7|39.9|41.7|39.9|41.7|39.9|1
1722199120000|2024-07-28 20:38:40|41.69|39.89|41.69|39.89|41.69|39.89|41.69|39.89|1
1722199130000|2024-07-28 20:38:50|41.7|39.9|41.7|39.9|41.7|39.9|41.69|39.89|5
1722199140000|2024-07-28 20:39:00|41.69|39.89|41.7|39.9|41.7|39.9|41.69|39.89|10
1722199150000|2024-07-28 20:39:10|41.69|39.89|41.71|39.91|41.71|39.91|41.69|39.89|11
1722199160000|2024-07-28 20:39:20|41.7|39.9|41.71|39.91|41.71|39.91|41.7|39.9|6
1722199170000|2024-07-28 20:39:30|41.7|39.9|41.71|39.91|41.71|39.91|41.7|39.9|8
1722199180000|2024-07-28 20:39:40|41.7|39.9|41.71|39.91|41.71|39.91|41.7|39.9|8
1722199190000|2024-07-28 20:39:50|41.7|39.9|41.69|39.89|41.71|39.91|41.69|39.89|8
1722199200000|2024-07-28 20:40:00|41.7|39.9|41.7|39.9|41.7|39.9|41.69|39.89|3
1722199210000|2024-07-28 20:40:10|41.69|39.89|41.7|39.9|41.7|39.9|41.69|39.89|4
1722199230000|2024-07-28 20:40:30|41.69|39.89|41.7|39.9|41.7|39.9|41.69|39.89|4
1722199240000|2024-07-28 20:40:40|41.69|39.89|41.7|39.9|41.7|39.9|41.69|39.89|2
1722199250000|2024-07-28 20:40:50|41.69|39.89|41.69|39.89|41.71|39.91|41.69|39.89|11
1722199260000|2024-07-28 20:41:00|41.7|39.9|41.7|39.9|41.7|39.9|41.69|39.89|5
1722199270000|2024-07-28 20:41:10|41.69|39.89|41.7|39.9|41.7|39.9|41.69|39.89|2
1722199280000|2024-07-28 20:41:20|41.69|39.89|41.71|39.91|41.71|39.91|41.68|39.88|7
1722199290000|2024-07-28 20:41:30|41.7|39.9|41.71|39.91|41.71|39.91|41.7|39.9|6
1722199350000|2024-07-28 20:42:30|41.72|39.92|41.72|39.92|41.72|39.92|41.72|39.92|1
1722199370000|2024-07-28 20:42:50|41.71|39.91|41.71|39.91|41.71|39.91|41.71|39.91|1
1722199460000|2024-07-28 20:44:20|41.7|39.9|41.71|39.91|41.71|39.91|41.7|39.9|2
1722199500000|2024-07-28 20:45:00|41.7|39.9|41.69|39.89|41.7|39.9|41.69|39.89|4
1722199510000|2024-07-28 20:45:10|41.7|39.9|41.7|39.9|41.7|39.9|41.69|39.89|3
1722199530000|2024-07-28 20:45:30|41.71|39.91|41.71|39.91|41.71|39.91|41.71|39.91|1
1722199580000|2024-07-28 20:46:20|41.7|39.9|41.7|39.9|41.71|39.91|41.7|39.9|3
1722199590000|2024-07-28 20:46:30|41.71|39.91|41.72|39.92|41.72|39.92|41.71|39.91|2
1722199600000|2024-07-28 20:46:40|41.71|39.91|41.71|39.91|41.72|39.92|41.71|39.91|3
1722199610000|2024-07-28 20:46:50|41.72|39.92|41.72|39.92|41.72|39.92|41.72|39.92|1
1722199630000|2024-07-28 20:47:10|41.73|39.93|41.72|39.92|41.73|39.93|41.72|39.92|2
1722199650000|2024-07-28 20:47:30|41.71|39.91|41.73|39.93|41.73|39.93|41.71|39.91|3
1722199680000|2024-07-28 20:48:00|41.72|39.92|41.71|39.91|41.72|39.92|41.71|39.91|4
1722199710000|2024-07-28 20:48:30|41.72|39.92|41.72|39.92|41.72|39.92|41.72|39.92|1
1722199720000|2024-07-28 20:48:40|41.71|39.91|41.71|39.91|41.71|39.91|41.71|39.91|1
1722199730000|2024-07-28 20:48:50|41.7|39.9|41.71|39.91|41.71|39.91|41.7|39.9|2
1722199790000|2024-07-28 20:49:50|41.72|39.92|41.71|39.91|41.72|39.92|41.71|39.91|2
1722199800000|2024-07-28 20:50:00|41.7|39.9|41.7|39.9|41.71|39.91|41.69|39.89|5
1722199820000|2024-07-28 20:50:20|41.69|39.89|41.69|39.89|41.7|39.9|41.69|39.89|3
1722199830000|2024-07-28 20:50:30|41.67|39.87|41.68|39.88|41.69|39.89|41.67|39.87|3
1722199840000|2024-07-28 20:50:40|41.67|39.87|41.67|39.87|41.67|39.87|41.67|39.87|1
1722199850000|2024-07-28 20:50:50|41.68|39.88|41.68|39.88|41.69|39.89|41.68|39.88|3
1722199860000|2024-07-28 20:51:00|41.67|39.87|41.68|39.88|41.68|39.88|41.67|39.87|2
1722199900000|2024-07-28 20:51:40|41.67|39.87|41.67|39.87|41.67|39.87|41.66|39.86|3
1722199910000|2024-07-28 20:51:50|41.66|39.86|41.66|39.86|41.66|39.86|41.66|39.86|1
1722199920000|2024-07-28 20:52:00|41.67|39.87|41.68|39.88|41.68|39.88|41.67|39.87|2
1722199950000|2024-07-28 20:52:30|41.67|39.87|41.67|39.87|41.67|39.87|41.67|39.87|1
1722199960000|2024-07-28 20:52:40|41.68|39.88|41.67|39.87|41.68|39.88|41.67|39.87|2
1722199970000|2024-07-28 20:52:50|41.68|39.88|41.68|39.88|41.68|39.88|41.68|39.88|1
1722199990000|2024-07-28 20:53:10|41.69|39.89|41.7|39.9|41.7|39.9|41.69|39.89|2
1722200000000|2024-07-28 20:53:20|41.69|39.89|41.69|39.89|41.7|39.9|41.69|39.89|3
1722200010000|2024-07-28 20:53:30|41.7|39.9|41.69|39.89|41.7|39.9|41.68|39.88|5
1722200020000|2024-07-28 20:53:40|41.7|39.9|41.7|39.9|41.7|39.9|41.7|39.9|1
1722200030000|2024-07-28 20:53:50|41.71|39.91|41.71|39.91|41.71|39.91|41.71|39.91|1
1722200040000|2024-07-28 20:54:00|41.7|39.9|41.7|39.9|41.71|39.91|41.7|39.9|3
1722200050000|2024-07-28 20:54:10|41.71|39.91|41.7|39.9|41.71|39.91|41.7|39.9|2
1722200060000|2024-07-28 20:54:20|41.71|39.91|41.71|39.91|41.71|39.91|41.71|39.91|1
1722200070000|2024-07-28 20:54:30|41.7|39.9|41.7|39.9|41.7|39.9|41.7|39.9|1
1722200080000|2024-07-28 20:54:40|41.71|39.91|41.71|39.91|41.71|39.91|41.7|39.9|7
1722200090000|2024-07-28 20:54:50|41.7|39.9|41.71|39.91|41.71|39.91|41.7|39.9|2
1722200100000|2024-07-28 20:55:00|41.7|39.9|41.71|39.91|41.71|39.91|41.7|39.9|2
1722200110000|2024-07-28 20:55:10|41.7|39.9|41.69|39.89|41.71|39.91|41.69|39.89|4
1722200120000|2024-07-28 20:55:20|41.7|39.9|41.7|39.9|41.7|39.9|41.69|39.89|7
1722200130000|2024-07-28 20:55:30|41.69|39.89|41.68|39.88|41.7|39.9|41.68|39.88|4
1722200140000|2024-07-28 20:55:40|41.67|39.87|41.67|39.87|41.67|39.87|41.67|39.87|1
1722200150000|2024-07-28 20:55:50|41.66|39.86|41.67|39.87|41.67|39.87|41.66|39.86|2
1722200160000|2024-07-28 20:56:00|41.68|39.88|41.67|39.87|41.68|39.88|41.67|39.87|2
1722200170000|2024-07-28 20:56:10|41.68|39.88|41.67|39.87|41.68|39.88|41.67|39.87|2
1722200190000|2024-07-28 20:56:30|41.68|39.88|41.67|39.87|41.68|39.88|41.67|39.87|2
1722200200000|2024-07-28 20:56:40|41.66|39.86|41.68|39.88|41.68|39.88|41.66|39.86|2
1722200210000|2024-07-28 20:56:50|41.67|39.87|41.68|39.88|41.68|39.88|41.67|39.87|16
1722200220000|2024-07-28 20:57:00|41.67|39.87|41.68|39.88|41.68|39.88|41.67|39.87|10
1722200230000|2024-07-28 20:57:10|41.67|39.87|41.67|39.87|41.68|39.88|41.67|39.87|11
1722200240000|2024-07-28 20:57:20|41.68|39.88|41.68|39.88|41.68|39.88|41.67|39.87|5
1722200250000|2024-07-28 20:57:30|41.67|39.87|41.68|39.88|41.68|39.88|41.67|39.87|4
1722200270000|2024-07-28 20:57:50|41.67|39.87|41.67|39.87|41.67|39.87|41.66|39.86|5
1722200280000|2024-07-28 20:58:00|41.66|39.86|41.66|39.86|41.67|39.87|41.66|39.86|5
1722200310000|2024-07-28 20:58:30|41.67|39.87|41.67|39.87|41.67|39.87|41.66|39.86|5
1722200320000|2024-07-28 20:58:40|41.66|39.86|41.67|39.87|41.67|39.87|41.66|39.86|2
1722200330000|2024-07-28 20:58:50|41.66|39.86|41.65|39.85|41.67|39.87|41.65|39.85|6
1722200340000|2024-07-28 20:59:00|41.66|39.86|41.66|39.86|41.66|39.86|41.65|39.85|5
1722200350000|2024-07-28 20:59:10|41.65|39.85|41.65|39.85|41.66|39.86|41.65|39.85|3
1722200370000|2024-07-28 20:59:30|41.66|39.86|41.66|39.86|41.66|39.86|41.65|39.85|7
1722200380000|2024-07-28 20:59:40|41.65|39.85|41.64|39.84|41.66|39.86|41.64|39.84|5
1722200390000|2024-07-28 20:59:50|41.66|39.86|41.66|39.86|41.67|39.87|41.65|39.85|9
1722200400000|2024-07-28 21:00:00|41.65|39.85|41.66|39.86|41.66|39.86|41.65|39.85|6
1722200410000|2024-07-28 21:00:10|41.65|39.85|41.65|39.85|41.66|39.86|41.65|39.85|3
1722200420000|2024-07-28 21:00:20|41.64|39.84|41.65|39.85|41.65|39.85|41.64|39.84|2
1722200430000|2024-07-28 21:00:30|41.64|39.84|41.64|39.84|41.64|39.84|41.64|39.84|1
1722200440000|2024-07-28 21:00:40|41.65|39.85|41.65|39.85|41.65|39.85|41.65|39.85|1
1722200470000|2024-07-28 21:01:10|41.66|39.86|41.66|39.86|41.66|39.86|41.65|39.85|3
1722200480000|2024-07-28 21:01:20|41.65|39.85|41.66|39.86|41.66|39.86|41.65|39.85|6
1722200490000|2024-07-28 21:01:30|41.65|39.85|41.65|39.85|41.66|39.86|41.65|39.85|5
1722200500000|2024-07-28 21:01:40|41.66|39.86|41.65|39.85|41.66|39.86|41.65|39.85|2
1722200530000|2024-07-28 21:02:10|41.66|39.86|41.65|39.85|41.66|39.86|41.65|39.85|6
1722200540000|2024-07-28 21:02:20|41.66|39.86|41.66|39.86|41.66|39.86|41.66|39.86|1
1722200550000|2024-07-28 21:02:30|41.65|39.85|41.64|39.84|41.66|39.86|41.64|39.84|6
1722200570000|2024-07-28 21:02:50|41.62|39.82|41.64|39.84|41.64|39.84|41.62|39.82|2
1722200620000|2024-07-28 21:03:40|41.63|39.83|41.63|39.83|41.63|39.83|41.63|39.83|1
1722200630000|2024-07-28 21:03:50|41.64|39.84|41.64|39.84|41.64|39.84|41.64|39.84|1
1722200640000|2024-07-28 21:04:00|41.63|39.83|41.63|39.83|41.64|39.84|41.63|39.83|3
1722200650000|2024-07-28 21:04:10|41.64|39.84|41.63|39.83|41.64|39.84|41.63|39.83|4
1722200660000|2024-07-28 21:04:20|41.64|39.84|41.63|39.83|41.64|39.84|41.63|39.83|4
1722200670000|2024-07-28 21:04:30|41.62|39.82|41.62|39.82|41.62|39.82|41.61|39.81|5
1722200680000|2024-07-28 21:04:40|41.61|39.81|41.62|39.82|41.62|39.82|41.61|39.81|8
1722200690000|2024-07-28 21:04:50|41.61|39.81|41.62|39.82|41.62|39.82|41.61|39.81|4
1722200700000|2024-07-28 21:05:00|41.61|39.81|41.62|39.82|41.62|39.82|41.61|39.81|4
1722200710000|2024-07-28 21:05:10|41.61|39.81|41.62|39.82|41.62|39.82|41.61|39.81|2
1722200730000|2024-07-28 21:05:30|41.61|39.81|41.62|39.82|41.62|39.82|41.61|39.81|2
1722200740000|2024-07-28 21:05:40|41.61|39.81|41.61|39.81|41.62|39.82|41.61|39.81|3
1722200750000|2024-07-28 21:05:50|41.6|39.8|41.6|39.8|41.6|39.8|41.6|39.8|1
1722200760000|2024-07-28 21:06:00|41.61|39.81|41.62|39.82|41.62|39.82|41.61|39.81|2
1722200770000|2024-07-28 21:06:10|41.63|39.83|41.62|39.82|41.63|39.83|41.62|39.82|2
1722200780000|2024-07-28 21:06:20|41.63|39.83|41.62|39.82|41.63|39.83|41.62|39.82|2
1722200800000|2024-07-28 21:06:40|41.61|39.81|41.61|39.81|41.61|39.81|41.61|39.81|1
1722200810000|2024-07-28 21:06:50|41.6|39.8|41.6|39.8|41.6|39.8|41.6|39.8|1
1722200820000|2024-07-28 21:07:00|41.59|39.79|41.59|39.79|41.59|39.79|41.59|39.79|1
1722200890000|2024-07-28 21:08:10|41.58|39.78|41.59|39.79|41.59|39.79|41.58|39.78|2
1722200900000|2024-07-28 21:08:20|41.58|39.78|41.58|39.78|41.58|39.78|41.58|39.78|1
1722200930000|2024-07-28 21:08:50|41.59|39.79|41.58|39.78|41.59|39.79|41.58|39.78|2
1722200940000|2024-07-28 21:09:00|41.56|39.76|41.58|39.78|41.58|39.78|41.56|39.76|2
1722200960000|2024-07-28 21:09:20|41.57|39.77|41.57|39.77|41.57|39.77|41.57|39.77|1
1722200970000|2024-07-28 21:09:30|41.56|39.76|41.58|39.78|41.58|39.78|41.56|39.76|3
1722201000000|2024-07-28 21:10:00|41.57|39.77|41.55|39.75|41.57|39.77|41.54|39.74|5
1722201010000|2024-07-28 21:10:10|41.54|39.74|41.52|39.72|41.54|39.74|41.52|39.72|7
1722201020000|2024-07-28 21:10:20|41.51|39.71|41.51|39.71|41.51|39.71|41.51|39.71|1
1722201030000|2024-07-28 21:10:30|41.5|39.7|41.51|39.71|41.51|39.71|41.5|39.7|2
1722201040000|2024-07-28 21:10:40|41.52|39.72|41.52|39.72|41.53|39.73|41.52|39.72|3
1722201050000|2024-07-28 21:10:50|41.53|39.73|41.52|39.72|41.53|39.73|41.52|39.72|4
1722201060000|2024-07-28 21:11:00|41.51|39.71|41.51|39.71|41.52|39.72|41.51|39.71|3
1722201070000|2024-07-28 21:11:10|41.52|39.72|41.52|39.72|41.52|39.72|41.51|39.71|3
1722201100000|2024-07-28 21:11:40|41.53|39.73|41.53|39.73|41.54|39.74|41.53|39.73|5
1722201110000|2024-07-28 21:11:50|41.54|39.74|41.54|39.74|41.54|39.74|41.54|39.74|1
1722201120000|2024-07-28 21:12:00|41.53|39.73|41.54|39.74|41.54|39.74|41.53|39.73|4
1722201140000|2024-07-28 21:12:20|41.55|39.75|41.55|39.75|41.55|39.75|41.54|39.74|3
1722201190000|2024-07-28 21:13:10|41.56|39.76|41.56|39.76|41.56|39.76|41.55|39.75|11
1722201200000|2024-07-28 21:13:20|41.55|39.75|41.54|39.74|41.56|39.76|41.54|39.74|5
1722201210000|2024-07-28 21:13:30|41.56|39.76|41.57|39.77|41.57|39.77|41.56|39.76|2
1722201230000|2024-07-28 21:13:50|41.58|39.78|41.57|39.77|41.58|39.78|41.57|39.77|2
1722201240000|2024-07-28 21:14:00|41.55|39.75|41.55|39.75|41.55|39.75|41.55|39.75|1
1722201250000|2024-07-28 21:14:10|41.56|39.76|41.55|39.75|41.56|39.76|41.55|39.75|2
1722201260000|2024-07-28 21:14:20|41.56|39.76|41.56|39.76|41.56|39.76|41.56|39.76|1
1722201270000|2024-07-28 21:14:30|41.55|39.75|41.55|39.75|41.55|39.75|41.55|39.75|1
1722201300000|2024-07-28 21:15:00|41.54|39.74|41.53|39.73|41.54|39.74|41.53|39.73|2
1722201310000|2024-07-28 21:15:10|41.54|39.74|41.55|39.75|41.55|39.75|41.54|39.74|4
1722201330000|2024-07-28 21:15:30|41.56|39.76|41.56|39.76|41.56|39.76|41.56|39.76|1
1722201340000|2024-07-28 21:15:40|41.57|39.77|41.56|39.76|41.57|39.77|41.56|39.76|2
1722201350000|2024-07-28 21:15:50|41.57|39.77|41.57|39.77|41.57|39.77|41.56|39.76|3
1722201380000|2024-07-28 21:16:20|41.58|39.78|41.57|39.77|41.58|39.78|41.57|39.77|4
1722201390000|2024-07-28 21:16:30|41.56|39.76|41.57|39.77|41.57|39.77|41.56|39.76|2
1722201410000|2024-07-28 21:16:50|41.56|39.76|41.56|39.76|41.56|39.76|41.56|39.76|1
1722201420000|2024-07-28 21:17:00|41.55|39.75|41.55|39.75|41.55|39.75|41.54|39.74|3
1722201430000|2024-07-28 21:17:10|41.56|39.76|41.57|39.77|41.57|39.77|41.56|39.76|2
1722201450000|2024-07-28 21:17:30|41.58|39.78|41.58|39.78|41.58|39.78|41.57|39.77|3
1722201470000|2024-07-28 21:17:50|41.57|39.77|41.57|39.77|41.57|39.77|41.57|39.77|1
1722201480000|2024-07-28 21:18:00|41.56|39.76|41.56|39.76|41.57|39.77|41.56|39.76|3
1722201490000|2024-07-28 21:18:10|41.55|39.75|41.55|39.75|41.55|39.75|41.55|39.75|1
1722201520000|2024-07-28 21:18:40|41.54|39.74|41.54|39.74|41.54|39.74|41.54|39.74|1
1722201530000|2024-07-28 21:18:50|41.53|39.73|41.53|39.73|41.53|39.73|41.52|39.72|3
1722201540000|2024-07-28 21:19:00|41.52|39.72|41.52|39.72|41.52|39.72|41.51|39.71|7
1722201550000|2024-07-28 21:19:10|41.51|39.71|41.46|39.66|41.51|39.71|41.46|39.66|12
1722201560000|2024-07-28 21:19:20|41.47|39.67|41.49|39.69|41.49|39.69|41.46|39.66|9
1722201570000|2024-07-28 21:19:30|41.48|39.68|41.46|39.66|41.48|39.68|41.46|39.66|2
1722201580000|2024-07-28 21:19:40|41.48|39.68|41.5|39.7|41.5|39.7|41.48|39.68|2
1722201590000|2024-07-28 21:19:50|41.49|39.69|41.49|39.69|41.5|39.7|41.49|39.69|3
1722201610000|2024-07-28 21:20:10|41.48|39.68|41.49|39.69|41.49|39.69|41.48|39.68|6
1722201630000|2024-07-28 21:20:30|41.48|39.68|41.49|39.69|41.49|39.69|41.48|39.68|2
1722201670000|2024-07-28 21:21:10|41.5|39.7|41.49|39.69|41.5|39.7|41.49|39.69|2
1722201680000|2024-07-28 21:21:20|41.5|39.7|41.49|39.69|41.5|39.7|41.49|39.69|2
1722201690000|2024-07-28 21:21:30|41.5|39.7|41.5|39.7|41.5|39.7|41.49|39.69|3
1722201740000|2024-07-28 21:22:20|41.51|39.71|41.51|39.71|41.51|39.71|41.51|39.71|1
1722201760000|2024-07-28 21:22:40|41.5|39.7|41.51|39.71|41.51|39.71|41.5|39.7|2
1722201770000|2024-07-28 21:22:50|41.5|39.7|41.49|39.69|41.5|39.7|41.49|39.69|2
1722201780000|2024-07-28 21:23:00|41.5|39.7|41.49|39.69|41.5|39.7|41.49|39.69|2
1722201790000|2024-07-28 21:23:10|41.5|39.7|41.29|39.89|41.5|39.9|41.29|39.69|11
1722201800000|2024-07-28 21:23:20|41.3|39.9|41.3|39.9|41.3|39.9|41.29|39.89|11
1722201810000|2024-07-28 21:23:30|41.29|39.89|41.29|39.89|41.3|39.9|41.29|39.89|7
1722201820000|2024-07-28 21:23:40|41.3|39.9|41.29|39.89|41.3|39.9|41.29|39.89|2
1722201900000|2024-07-28 21:25:00|41.3|39.9|41.3|39.9|41.3|39.9|41.29|39.89|5
1722201930000|2024-07-28 21:25:30|41.31|39.91|41.34|39.94|41.34|39.94|41.31|39.91|4
1722201940000|2024-07-28 21:25:40|40.74|40.54|40.73|40.53|40.74|40.54|40.73|40.53|2
1722201950000|2024-07-28 21:25:50|40.74|40.54|40.73|40.53|40.74|40.54|40.73|40.53|2
1722201970000|2024-07-28 21:26:10|40.75|40.55|40.75|40.55|40.75|40.55|40.75|40.55|1
1722202020000|2024-07-28 21:27:00|40.76|40.56|40.76|40.56|40.76|40.56|40.76|40.56|1
1722202040000|2024-07-28 21:27:20|40.77|40.57|40.77|40.57|40.77|40.57|40.77|40.57|1
1722202050000|2024-07-28 21:27:30|40.76|40.56|40.77|40.57|40.77|40.57|40.76|40.56|8
1722202060000|2024-07-28 21:27:40|40.76|40.56|40.77|40.57|40.77|40.57|40.76|40.56|6
1722202070000|2024-07-28 21:27:50|40.76|40.56|40.77|40.57|40.77|40.57|40.76|40.56|2
1722202130000|2024-07-28 21:28:50|40.78|40.58|40.79|40.59|40.79|40.59|40.78|40.58|2
1722202140000|2024-07-28 21:29:00|40.78|40.58|40.79|40.59|40.79|40.59|40.78|40.58|8
1722202150000|2024-07-28 21:29:10|40.78|40.58|40.78|40.58|40.79|40.59|40.78|40.58|5
1722202160000|2024-07-28 21:29:20|40.79|40.59|40.79|40.59|40.79|40.59|40.79|40.59|1
1722202200000|2024-07-28 21:30:00|40.78|40.58|40.79|40.59|40.79|40.59|40.78|40.58|2
1722202210000|2024-07-28 21:30:10|40.78|40.58|40.8|40.6|40.8|40.6|40.78|40.58|5
1722202220000|2024-07-28 21:30:20|40.79|40.59|40.79|40.59|40.8|40.6|40.79|40.59|5
1722202230000|2024-07-28 21:30:30|40.8|40.6|40.8|40.6|40.8|40.6|40.79|40.59|5
1722202240000|2024-07-28 21:30:40|40.79|40.59|40.79|40.59|40.8|40.6|40.79|40.59|3
1722202310000|2024-07-28 21:31:50|40.78|40.58|40.79|40.59|40.79|40.59|40.78|40.58|4
1722202320000|2024-07-28 21:32:00|40.81|40.61|40.8|40.6|40.81|40.61|40.8|40.6|2
1722202330000|2024-07-28 21:32:10|40.81|40.61|40.81|40.61|40.81|40.61|40.8|40.6|5
1722202340000|2024-07-28 21:32:20|40.82|40.62|40.82|40.62|40.82|40.62|40.81|40.61|3
1722202590000|2024-07-28 21:36:30|40.84|40.64|40.84|40.64|40.84|40.64|40.84|40.64|1
1722202610000|2024-07-28 21:36:50|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1722202640000|2024-07-28 21:37:20|40.86|40.66|40.86|40.66|40.86|40.66|40.86|40.66|1
1722202680000|2024-07-28 21:38:00|40.87|40.67|40.87|40.67|40.87|40.67|40.87|40.67|1
1722202760000|2024-07-28 21:39:20|40.88|40.68|40.88|40.68|40.88|40.68|40.88|40.68|1
1722202780000|2024-07-28 21:39:40|40.89|40.69|40.89|40.69|40.89|40.69|40.89|40.69|1
1722202800000|2024-07-28 21:40:00|40.9|40.7|40.91|40.71|40.91|40.71|40.9|40.7|6
1722202910000|2024-07-28 21:41:50|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1722202920000|2024-07-28 21:42:00|40.91|40.71|40.91|40.71|40.92|40.72|40.91|40.71|5
1722203110000|2024-07-28 21:45:10|41.5|40.1|41.5|40.1|41.5|40.1|41.5|40.1|1
1722203130000|2024-07-28 21:45:30|41.51|40.11|41.51|40.11|41.52|40.12|41.51|40.11|3
1722203140000|2024-07-28 21:45:40|41.52|40.12|41.53|40.13|41.53|40.13|41.51|40.11|9
1722203150000|2024-07-28 21:45:50|41.52|40.12|41.52|40.12|41.52|40.12|41.52|40.12|1
1722203170000|2024-07-28 21:46:10|41.53|40.13|41.53|40.13|41.53|40.13|41.52|40.12|5
1722203180000|2024-07-28 21:46:20|41.51|40.11|41.52|40.12|41.53|40.13|41.51|40.11|3
1722203190000|2024-07-28 21:46:30|41.53|40.13|41.52|40.12|41.53|40.13|41.52|40.12|2
1722203360000|2024-07-28 21:49:20|41.51|40.11|41.52|40.12|41.52|40.12|41.51|40.11|2
1722203430000|2024-07-28 21:50:30|41.51|40.11|41.51|40.11|41.51|40.11|41.51|40.11|1
1722203450000|2024-07-28 21:50:50|41.5|40.1|41.5|40.1|41.51|40.11|41.5|40.1|5
1722203460000|2024-07-28 21:51:00|41.51|40.11|41.5|40.1|41.51|40.11|41.5|40.1|8
1722203470000|2024-07-28 21:51:10|41.51|40.11|41.5|40.1|41.51|40.11|41.5|40.1|6
1722203480000|2024-07-28 21:51:20|41.51|40.11|41.5|40.1|41.51|40.11|41.5|40.1|2
1722203490000|2024-07-28 21:51:30|41.51|40.11|41.51|40.11|41.51|40.11|41.5|40.1|5
1722203510000|2024-07-28 21:51:50|41.5|40.1|41.5|40.1|41.5|40.1|41.5|40.1|1
1722203520000|2024-07-28 21:52:00|41.49|40.09|41.47|40.07|41.49|40.09|41.47|40.07|3
1722203530000|2024-07-28 21:52:10|41.46|40.06|41.47|40.07|41.47|40.07|41.46|40.06|2
1722203570000|2024-07-28 21:52:50|41.46|40.06|41.46|40.06|41.47|40.07|41.46|40.06|7
1722203590000|2024-07-28 21:53:10|41.47|40.07|41.46|40.06|41.47|40.07|41.46|40.06|4
1722203600000|2024-07-28 21:53:20|41.47|40.07|41.46|40.06|41.47|40.07|41.46|40.06|4
1722203610000|2024-07-28 21:53:30|41.47|40.07|41.45|40.05|41.47|40.07|41.45|40.05|4
1722203640000|2024-07-28 21:54:00|41.44|40.04|41.43|40.03|41.44|40.04|41.43|40.03|2
1722203650000|2024-07-28 21:54:10|41.42|40.02|41.4|40|41.42|40.02|41.4|40|3
1722203680000|2024-07-28 21:54:40|41.39|39.99|41.39|39.99|41.39|39.99|41.39|39.99|1
1722203700000|2024-07-28 21:55:00|41.38|39.98|41.39|39.99|41.39|39.99|41.38|39.98|2
1722203720000|2024-07-28 21:55:20|41.38|39.98|41.38|39.98|41.38|39.98|41.38|39.98|1
1722203760000|2024-07-28 21:56:00|41.39|39.99|41.39|39.99|41.39|39.99|41.39|39.99|1
1722203800000|2024-07-28 21:56:40|41.4|40|41.4|40|41.4|40|41.4|40|1
1722203920000|2024-07-28 21:58:40|41.39|39.99|41.39|39.99|41.39|39.99|41.39|39.99|1
1722203930000|2024-07-28 21:58:50|41.4|40|41.41|40.01|41.41|40.01|41.4|40|2
1722203940000|2024-07-28 21:59:00|41.42|40.02|41.42|40.02|41.42|40.02|41.42|40.02|1
1722203960000|2024-07-28 21:59:20|41.41|40.01|41.42|40.02|41.42|40.02|41.41|40.01|2
1722203980000|2024-07-28 21:59:40|41.4|40|41.4|40|41.4|40|41.4|40|1
1722204000000|2024-07-28 22:00:00|41.39|39.99|41.39|39.99|41.39|39.99|41.39|39.99|1
1722204010000|2024-07-28 22:00:10|41.38|39.98|41.35|39.95|41.38|39.98|41.35|39.95|4
1722204020000|2024-07-28 22:00:20|41.36|39.96|41.37|39.97|41.37|39.97|41.36|39.96|2
1722204030000|2024-07-28 22:00:30|41.36|39.96|41.35|39.95|41.36|39.96|41.35|39.95|2
1722204040000|2024-07-28 22:00:40|41.36|39.96|41.36|39.96|41.36|39.96|41.36|39.96|1
1722204060000|2024-07-28 22:01:00|41.35|39.95|41.35|39.95|41.35|39.95|41.35|39.95|1
1722204100000|2024-07-28 22:01:40|41.36|39.96|41.38|39.98|41.38|39.98|41.36|39.96|3
1722204120000|2024-07-28 22:02:00|41.39|39.99|41.39|39.99|41.39|39.99|41.39|39.99|1
1722204130000|2024-07-28 22:02:10|41.4|40|41.4|40|41.4|40|41.4|40|1
1722204140000|2024-07-28 22:02:20|41.41|40.01|41.42|40.02|41.42|40.02|41.41|40.01|2
1722204170000|2024-07-28 22:02:50|41.41|40.01|41.42|40.02|41.42|40.02|41.41|40.01|2
1722204230000|2024-07-28 22:03:50|41.43|40.03|41.43|40.03|41.44|40.04|41.43|40.03|3
1722204240000|2024-07-28 22:04:00|41.42|40.02|41.42|40.02|41.43|40.03|41.42|40.02|3
1722204250000|2024-07-28 22:04:10|41.43|40.03|41.42|40.02|41.43|40.03|41.42|40.02|4
1722204260000|2024-07-28 22:04:20|41.43|40.03|41.42|40.02|41.43|40.03|41.42|40.02|2
1722204270000|2024-07-28 22:04:30|41.41|40.01|41.39|39.99|41.41|40.01|41.39|39.99|3
1722204280000|2024-07-28 22:04:40|41.38|39.98|41.38|39.98|41.38|39.98|41.38|39.98|1
1722204290000|2024-07-28 22:04:50|41.37|39.97|41.37|39.97|41.37|39.97|41.37|39.97|1
1722204300000|2024-07-28 22:05:00|41.38|39.98|41.38|39.98|41.4|40|41.38|39.98|4
1722204310000|2024-07-28 22:05:10|41.39|39.99|41.39|39.99|41.39|39.99|41.39|39.99|1
1722204330000|2024-07-28 22:05:30|41.38|39.98|41.39|39.99|41.39|39.99|41.38|39.98|2
1722204340000|2024-07-28 22:05:40|41.38|39.98|41.38|39.98|41.39|39.99|41.38|39.98|3
1722204350000|2024-07-28 22:05:50|41.37|39.97|41.37|39.97|41.37|39.97|41.37|39.97|1
1722204390000|2024-07-28 22:06:30|41.36|39.96|41.36|39.96|41.36|39.96|41.36|39.96|1
1722204410000|2024-07-28 22:06:50|41.37|39.97|41.37|39.97|41.37|39.97|41.37|39.97|1
1722204420000|2024-07-28 22:07:00|41.36|39.96|41.36|39.96|41.36|39.96|41.36|39.96|1
1722204430000|2024-07-28 22:07:10|41.37|39.97|41.37|39.97|41.37|39.97|41.37|39.97|1
1722204450000|2024-07-28 22:07:30|41.36|39.96|41.36|39.96|41.36|39.96|41.36|39.96|1
1722204480000|2024-07-28 22:08:00|41.37|39.97|41.38|39.98|41.38|39.98|41.37|39.97|2
1722204500000|2024-07-28 22:08:20|41.37|39.97|41.37|39.97|41.37|39.97|41.37|39.97|1
1722204510000|2024-07-28 22:08:30|41.36|39.96|41.34|39.94|41.36|39.96|41.34|39.94|3
1722204520000|2024-07-28 22:08:40|41.33|39.93|41.32|39.92|41.33|39.93|41.32|39.92|2
1722204530000|2024-07-28 22:08:50|41.31|39.91|41.31|39.91|41.31|39.91|41.31|39.91|1
1722204540000|2024-07-28 22:09:00|41.32|39.92|41.32|39.92|41.32|39.92|41.32|39.92|1
1722204550000|2024-07-28 22:09:10|41.31|39.91|41.32|39.92|41.32|39.92|41.31|39.91|4
1722204560000|2024-07-28 22:09:20|41.33|39.93|41.33|39.93|41.33|39.93|41.33|39.93|1
1722204570000|2024-07-28 22:09:30|41.32|39.92|41.32|39.92|41.32|39.92|41.31|39.91|3
1722204590000|2024-07-28 22:09:50|41.33|39.93|41.33|39.93|41.33|39.93|41.33|39.93|1
1722204600000|2024-07-28 22:10:00|41.34|39.94|41.35|39.95|41.35|39.95|41.34|39.94|2
1722204610000|2024-07-28 22:10:10|41.34|39.94|41.34|39.94|41.34|39.94|41.34|39.94|1
1722204620000|2024-07-28 22:10:20|41.33|39.93|41.34|39.94|41.34|39.94|41.33|39.93|2
1722204630000|2024-07-28 22:10:30|41.33|39.93|41.32|39.92|41.33|39.93|41.32|39.92|2
1722204650000|2024-07-28 22:10:50|41.33|39.93|41.33|39.93|41.34|39.94|41.33|39.93|3
1722204670000|2024-07-28 22:11:10|41.34|39.94|41.33|39.93|41.34|39.94|41.33|39.93|2
1722204680000|2024-07-28 22:11:20|41.32|39.92|41.34|39.94|41.34|39.94|41.32|39.92|3
1722204690000|2024-07-28 22:11:30|41.35|39.95|41.35|39.95|41.35|39.95|41.35|39.95|1
1722204700000|2024-07-28 22:11:40|41.34|39.94|41.36|39.96|41.36|39.96|41.34|39.94|3
1722204710000|2024-07-28 22:11:50|41.35|39.95|41.35|39.95|41.35|39.95|41.34|39.94|3
1722204720000|2024-07-28 22:12:00|41.36|39.96|41.36|39.96|41.36|39.96|41.35|39.95|3
1722204730000|2024-07-28 22:12:10|41.35|39.95|41.34|39.94|41.35|39.95|41.34|39.94|2
1722204750000|2024-07-28 22:12:30|41.33|39.93|41.32|39.92|41.33|39.93|41.32|39.92|2
1722204800000|2024-07-28 22:13:20|41.33|39.93|41.33|39.93|41.33|39.93|41.33|39.93|1
1722204810000|2024-07-28 22:13:30|41.32|39.92|41.32|39.92|41.32|39.92|41.32|39.92|1
1722204830000|2024-07-28 22:13:50|41.33|39.93|41.33|39.93|41.33|39.93|41.33|39.93|1
1722204840000|2024-07-28 22:14:00|41.32|39.92|41.31|39.91|41.33|39.93|41.31|39.91|4
1722204850000|2024-07-28 22:14:10|41.3|39.9|41.3|39.9|41.3|39.9|41.3|39.9|1
1722204860000|2024-07-28 22:14:20|41.29|39.89|41.29|39.89|41.29|39.89|41.29|39.89|1
1722204880000|2024-07-28 22:14:40|41.28|39.88|41.28|39.88|41.28|39.88|41.28|39.88|1
1722204890000|2024-07-28 22:14:50|41.29|39.89|41.29|39.89|41.29|39.89|41.29|39.89|1
1722204900000|2024-07-28 22:15:00|40.69|40.49|40.7|40.5|40.7|40.5|40.69|40.49|2
1722204910000|2024-07-28 22:15:10|40.69|40.49|40.7|40.5|40.7|40.5|40.69|40.49|2
1722204920000|2024-07-28 22:15:20|40.71|40.51|40.72|40.52|40.72|40.52|40.71|40.51|2
1722204940000|2024-07-28 22:15:40|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722204950000|2024-07-28 22:15:50|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722204960000|2024-07-28 22:16:00|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722204980000|2024-07-28 22:16:20|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722204990000|2024-07-28 22:16:30|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722205000000|2024-07-28 22:16:40|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722205020000|2024-07-28 22:17:00|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722205030000|2024-07-28 22:17:10|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722205050000|2024-07-28 22:17:30|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722205070000|2024-07-28 22:17:50|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1722205090000|2024-07-28 22:18:10|40.65|40.45|40.62|40.42|40.65|40.45|40.62|40.42|9
1722205100000|2024-07-28 22:18:20|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722205130000|2024-07-28 22:18:50|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1722205140000|2024-07-28 22:19:00|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722205160000|2024-07-28 22:19:20|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1722205170000|2024-07-28 22:19:30|40.61|40.41|40.61|40.41|40.61|40.41|40.6|40.4|3
1722205180000|2024-07-28 22:19:40|40.6|40.4|40.59|40.39|40.61|40.41|40.59|40.39|6
1722205200000|2024-07-28 22:20:00|40.61|40.41|40.61|40.41|40.62|40.42|40.61|40.41|3
1722205210000|2024-07-28 22:20:10|40.59|40.39|40.59|40.39|40.59|40.39|40.58|40.38|5
1722205220000|2024-07-28 22:20:20|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722205250000|2024-07-28 22:20:50|40.57|40.37|40.58|40.38|40.58|40.38|40.57|40.37|2
1722205260000|2024-07-28 22:21:00|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722205270000|2024-07-28 22:21:10|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722205280000|2024-07-28 22:21:20|40.61|40.41|40.62|40.42|40.62|40.42|40.61|40.41|2
1722205300000|2024-07-28 22:21:40|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722205310000|2024-07-28 22:21:50|40.64|40.44|40.67|40.47|40.67|40.47|40.64|40.44|2
1722205320000|2024-07-28 22:22:00|40.66|40.46|40.65|40.45|40.66|40.46|40.65|40.45|2
1722205330000|2024-07-28 22:22:10|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1722205340000|2024-07-28 22:22:20|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1722205390000|2024-07-28 22:23:10|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1722205410000|2024-07-28 22:23:30|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722205430000|2024-07-28 22:23:50|40.69|40.49|40.69|40.49|40.69|40.49|40.68|40.48|3
1722205440000|2024-07-28 22:24:00|40.7|40.5|40.69|40.49|40.7|40.5|40.69|40.49|8
1722205450000|2024-07-28 22:24:10|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722205470000|2024-07-28 22:24:30|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722205480000|2024-07-28 22:24:40|40.7|40.5|40.71|40.51|40.71|40.51|40.7|40.5|2
1722205490000|2024-07-28 22:24:50|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722205500000|2024-07-28 22:25:00|40.71|40.51|40.72|40.52|40.72|40.52|40.71|40.51|2
1722205510000|2024-07-28 22:25:10|40.71|40.51|40.72|40.52|40.73|40.53|40.71|40.51|4
1722205520000|2024-07-28 22:25:20|40.71|40.51|40.71|40.51|40.72|40.52|40.71|40.51|11
1722205530000|2024-07-28 22:25:30|40.72|40.52|40.74|40.54|40.74|40.54|40.72|40.52|9
1722205540000|2024-07-28 22:25:40|40.73|40.53|40.73|40.53|40.74|40.54|40.73|40.53|5
1722205560000|2024-07-28 22:26:00|40.74|40.54|40.74|40.54|40.75|40.55|40.74|40.54|3
1722205570000|2024-07-28 22:26:10|40.75|40.55|40.75|40.55|40.75|40.55|40.75|40.55|1
1722205580000|2024-07-28 22:26:20|40.74|40.54|40.75|40.55|40.75|40.55|40.74|40.54|6
1722205590000|2024-07-28 22:26:30|40.76|40.56|40.76|40.56|40.77|40.57|40.76|40.56|3
1722205610000|2024-07-28 22:26:50|40.75|40.55|40.76|40.56|40.76|40.56|40.75|40.55|2
1722205620000|2024-07-28 22:27:00|40.75|40.55|40.76|40.56|40.76|40.56|40.75|40.55|6
1722205630000|2024-07-28 22:27:10|40.75|40.55|40.76|40.56|40.76|40.56|40.75|40.55|4
1722205640000|2024-07-28 22:27:20|40.75|40.55|40.75|40.55|40.76|40.56|40.75|40.55|7
1722205650000|2024-07-28 22:27:30|40.76|40.56|40.76|40.56|40.76|40.56|40.75|40.55|3
1722205660000|2024-07-28 22:27:40|40.75|40.55|40.77|40.57|40.77|40.57|40.75|40.55|9
1722205680000|2024-07-28 22:28:00|40.76|40.56|40.77|40.57|40.77|40.57|40.76|40.56|8
1722205690000|2024-07-28 22:28:10|40.78|40.58|40.79|40.59|40.79|40.59|40.78|40.58|4
1722205700000|2024-07-28 22:28:20|40.8|40.6|40.8|40.6|40.8|40.6|40.8|40.6|1
1722205710000|2024-07-28 22:28:30|40.81|40.61|40.81|40.61|40.81|40.61|40.8|40.6|5
1722205740000|2024-07-28 22:29:00|40.82|40.62|40.82|40.62|40.82|40.62|40.81|40.61|5
1722205750000|2024-07-28 22:29:10|40.83|40.63|40.84|40.64|40.84|40.64|40.83|40.63|6
1722205760000|2024-07-28 22:29:20|40.83|40.63|40.84|40.64|40.84|40.64|40.83|40.63|2
1722205780000|2024-07-28 22:29:40|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1722205790000|2024-07-28 22:29:50|40.84|40.64|40.85|40.65|40.85|40.65|40.84|40.64|4
1722205800000|2024-07-28 22:30:00|41.44|40.04|41.44|40.04|41.45|40.05|41.44|40.04|3
1722205820000|2024-07-28 22:30:20|41.45|40.05|41.45|40.05|41.45|40.05|41.45|40.05|1
1722205830000|2024-07-28 22:30:30|41.44|40.04|41.44|40.04|41.44|40.04|41.44|40.04|1
1722205840000|2024-07-28 22:30:40|41.43|40.03|41.42|40.02|41.44|40.04|41.42|40.02|4
1722205860000|2024-07-28 22:31:00|41.41|40.01|41.41|40.01|41.41|40.01|41.41|40.01|1
1722205880000|2024-07-28 22:31:20|41.4|40|41.4|40|41.4|40|41.4|40|1
1722205890000|2024-07-28 22:31:30|41.39|39.99|41.39|39.99|41.39|39.99|41.39|39.99|1
1722205900000|2024-07-28 22:31:40|41.4|40|41.4|40|41.4|40|41.4|40|1
1722205910000|2024-07-28 22:31:50|41.41|40.01|41.41|40.01|41.41|40.01|41.41|40.01|1
1722205920000|2024-07-28 22:32:00|41.4|40|41.39|39.99|41.4|40|41.39|39.99|4
1722205930000|2024-07-28 22:32:10|41.38|39.98|41.39|39.99|41.39|39.99|41.38|39.98|2
1722205940000|2024-07-28 22:32:20|41.38|39.98|41.38|39.98|41.39|39.99|41.38|39.98|3
1722205960000|2024-07-28 22:32:40|41.37|39.97|41.35|39.95|41.37|39.97|41.35|39.95|3
1722205970000|2024-07-28 22:32:50|41.36|39.96|41.36|39.96|41.36|39.96|41.36|39.96|1
1722205980000|2024-07-28 22:33:00|41.37|39.97|41.38|39.98|41.38|39.98|41.37|39.97|2
1722206000000|2024-07-28 22:33:20|41.37|39.97|41.36|39.96|41.37|39.97|41.36|39.96|2
1722206010000|2024-07-28 22:33:30|41.37|39.97|41.35|39.95|41.37|39.97|41.35|39.95|3
1722206020000|2024-07-28 22:33:40|41.34|39.94|41.34|39.94|41.34|39.94|41.34|39.94|1
1722206040000|2024-07-28 22:34:00|41.33|39.93|41.34|39.94|41.34|39.94|41.33|39.93|2
1722206050000|2024-07-28 22:34:10|41.33|39.93|41.33|39.93|41.33|39.93|41.33|39.93|1
1722206070000|2024-07-28 22:34:30|41.32|39.92|41.33|39.93|41.33|39.93|41.32|39.92|2
1722206080000|2024-07-28 22:34:40|41.32|39.92|41.32|39.92|41.32|39.92|41.32|39.92|1
1722206090000|2024-07-28 22:34:50|41.31|39.91|41.31|39.91|41.31|39.91|41.31|39.91|1
1722206100000|2024-07-28 22:35:00|41.32|39.92|41.32|39.92|41.32|39.92|41.32|39.92|1
1722206120000|2024-07-28 22:35:20|41.31|39.91|41.31|39.91|41.31|39.91|41.31|39.91|1
1722206140000|2024-07-28 22:35:40|41.32|39.92|41.33|39.93|41.33|39.93|41.32|39.92|2
1722206160000|2024-07-28 22:36:00|41.34|39.94|41.34|39.94|41.34|39.94|41.33|39.93|7
1722206170000|2024-07-28 22:36:10|41.35|39.95|41.35|39.95|41.35|39.95|41.35|39.95|1
1722206180000|2024-07-28 22:36:20|41.34|39.94|41.34|39.94|41.35|39.95|41.34|39.94|3
1722206190000|2024-07-28 22:36:30|41.33|39.93|41.33|39.93|41.34|39.94|41.33|39.93|3
1722206200000|2024-07-28 22:36:40|41.32|39.92|41.31|39.91|41.32|39.92|41.3|39.9|4
1722206230000|2024-07-28 22:37:10|41.3|39.9|41.3|39.9|41.3|39.9|41.3|39.9|1
1722206240000|2024-07-28 22:37:20|41.31|39.91|41.31|39.91|41.31|39.91|41.3|39.9|3
1722206250000|2024-07-28 22:37:30|41.3|39.9|41.31|39.91|41.31|39.91|41.3|39.9|2
1722206260000|2024-07-28 22:37:40|41.3|39.9|41.29|39.89|41.3|39.9|41.29|39.89|2
1722206470000|2024-07-28 22:41:10|41.28|39.88|41.28|39.88|41.28|39.88|41.28|39.88|1
1722206490000|2024-07-28 22:41:30|41.27|39.87|41.27|39.87|41.27|39.87|41.27|39.87|1
1722206500000|2024-07-28 22:41:40|41.28|39.88|41.27|39.87|41.28|39.88|41.27|39.87|10
1722206540000|2024-07-28 22:42:20|41.26|39.86|41.26|39.86|41.26|39.86|41.25|39.85|3
1722206610000|2024-07-28 22:43:30|41.27|39.87|41.27|39.87|41.27|39.87|41.26|39.86|3
1722206620000|2024-07-28 22:43:40|41.28|39.88|41.27|39.87|41.28|39.88|41.27|39.87|2
1722206630000|2024-07-28 22:43:50|41.28|39.88|41.27|39.87|41.28|39.88|41.27|39.87|2
1722206640000|2024-07-28 22:44:00|41.28|39.88|41.28|39.88|41.28|39.88|41.28|39.88|1
1722206650000|2024-07-28 22:44:10|41.27|39.87|41.27|39.87|41.27|39.87|41.27|39.87|1
1722206660000|2024-07-28 22:44:20|41.28|39.88|41.28|39.88|41.28|39.88|41.28|39.88|1
1722206690000|2024-07-28 22:44:50|41.29|39.89|41.29|39.89|41.29|39.89|41.29|39.89|1
1722206700000|2024-07-28 22:45:00|41.28|39.88|41.29|39.89|41.29|39.89|41.28|39.88|2
1722206710000|2024-07-28 22:45:10|41.28|39.88|41.28|39.88|41.28|39.88|41.28|39.88|1
1722206730000|2024-07-28 22:45:30|41.29|39.89|41.29|39.89|41.29|39.89|41.29|39.89|1
1722206740000|2024-07-28 22:45:40|41.28|39.88|41.3|39.9|41.3|39.9|41.28|39.88|3
1722206750000|2024-07-28 22:45:50|41.31|39.91|41.31|39.91|41.31|39.91|41.31|39.91|1
1722206760000|2024-07-28 22:46:00|41.32|39.92|41.32|39.92|41.32|39.92|41.32|39.92|1
1722206770000|2024-07-28 22:46:10|41.31|39.91|41.31|39.91|41.31|39.91|41.31|39.91|1
1722206800000|2024-07-28 22:46:40|41.32|39.92|41.33|39.93|41.33|39.93|41.32|39.92|12
1722206810000|2024-07-28 22:46:50|41.32|39.92|41.32|39.92|41.32|39.92|41.32|39.92|1
1722206830000|2024-07-28 22:47:10|41.31|39.91|41.31|39.91|41.31|39.91|41.31|39.91|1
1722206840000|2024-07-28 22:47:20|41.3|39.9|41.28|39.88|41.3|39.9|41.28|39.88|3
1722206850000|2024-07-28 22:47:30|41.27|39.87|41.25|39.85|41.27|39.87|41.25|39.85|3
1722206860000|2024-07-28 22:47:40|41.26|39.86|41.26|39.86|41.26|39.86|41.26|39.86|1
1722206870000|2024-07-28 22:47:50|41.25|39.85|41.25|39.85|41.26|39.86|41.25|39.85|3
1722206880000|2024-07-28 22:48:00|41.26|39.86|41.23|39.83|41.26|39.86|41.23|39.83|4
1722206890000|2024-07-28 22:48:10|41.24|39.84|41.26|39.86|41.26|39.86|41.24|39.84|3
1722206900000|2024-07-28 22:48:20|41.27|39.87|41.27|39.87|41.27|39.87|41.27|39.87|1
1722206910000|2024-07-28 22:48:30|41.28|39.88|41.28|39.88|41.29|39.89|41.28|39.88|3
1722206920000|2024-07-28 22:48:40|41.27|39.87|41.27|39.87|41.28|39.88|41.27|39.87|3
1722206930000|2024-07-28 22:48:50|41.28|39.88|41.28|39.88|41.28|39.88|41.28|39.88|1
1722206940000|2024-07-28 22:49:00|41.27|39.87|41.3|39.9|41.3|39.9|41.27|39.87|8
1722206950000|2024-07-28 22:49:10|41.29|39.89|41.29|39.89|41.3|39.9|41.29|39.89|3
1722206960000|2024-07-28 22:49:20|41.3|39.9|41.31|39.91|41.31|39.91|41.3|39.9|2
1722206970000|2024-07-28 22:49:30|41.32|39.92|41.32|39.92|41.32|39.92|41.31|39.91|3
1722207010000|2024-07-28 22:50:10|41.31|39.91|41.31|39.91|41.31|39.91|41.3|39.9|3
1722207020000|2024-07-28 22:50:20|41.32|39.92|41.31|39.91|41.32|39.92|41.31|39.91|2
1722207030000|2024-07-28 22:50:30|41.32|39.92|41.31|39.91|41.32|39.92|41.31|39.91|2
1722207050000|2024-07-28 22:50:50|41.3|39.9|41.3|39.9|41.3|39.9|41.3|39.9|1
1722207060000|2024-07-28 22:51:00|41.31|39.91|41.3|39.9|41.31|39.91|41.3|39.9|2
1722207070000|2024-07-28 22:51:10|41.31|39.91|41.31|39.91|41.31|39.91|41.31|39.91|1
1722207100000|2024-07-28 22:51:40|41.3|39.9|41.3|39.9|41.3|39.9|41.3|39.9|1
1722207110000|2024-07-28 22:51:50|41.29|39.89|41.29|39.89|41.29|39.89|41.29|39.89|1
1722207120000|2024-07-28 22:52:00|41.3|39.9|41.3|39.9|41.3|39.9|41.3|39.9|1
1722207170000|2024-07-28 22:52:50|41.29|39.89|41.29|39.89|41.3|39.9|41.29|39.89|5
1722207180000|2024-07-28 22:53:00|41.28|39.88|41.27|39.87|41.28|39.88|41.27|39.87|4
1722207190000|2024-07-28 22:53:10|41.28|39.88|41.28|39.88|41.28|39.88|41.26|39.86|3
1722207200000|2024-07-28 22:53:20|41.27|39.87|41.28|39.88|41.28|39.88|41.27|39.87|2
1722207210000|2024-07-28 22:53:30|41.27|39.87|41.26|39.86|41.27|39.87|41.26|39.86|2
1722207220000|2024-07-28 22:53:40|41.27|39.87|41.27|39.87|41.27|39.87|41.26|39.86|5
1722207230000|2024-07-28 22:53:50|41.26|39.86|41.26|39.86|41.27|39.87|41.26|39.86|5
1722207240000|2024-07-28 22:54:00|41.27|39.87|41.27|39.87|41.27|39.87|41.27|39.87|1
1722207250000|2024-07-28 22:54:10|41.26|39.86|41.26|39.86|41.26|39.86|41.26|39.86|1
1722207260000|2024-07-28 22:54:20|41.27|39.87|41.26|39.86|41.27|39.87|41.26|39.86|2
1722207280000|2024-07-28 22:54:40|41.27|39.87|41.27|39.87|41.27|39.87|41.27|39.87|1
1722207290000|2024-07-28 22:54:50|41.28|39.88|41.29|39.89|41.29|39.89|41.28|39.88|4
1722207320000|2024-07-28 22:55:20|41.28|39.88|41.31|39.91|41.31|39.91|41.28|39.88|4
1722207330000|2024-07-28 22:55:30|41.32|39.92|41.32|39.92|41.32|39.92|41.31|39.91|5
1722207360000|2024-07-28 22:56:00|41.33|39.93|41.33|39.93|41.33|39.93|41.33|39.93|1
1722207370000|2024-07-28 22:56:10|41.32|39.92|41.32|39.92|41.32|39.92|41.32|39.92|1
1722207380000|2024-07-28 22:56:20|41.33|39.93|41.33|39.93|41.33|39.93|41.32|39.92|3
1722207390000|2024-07-28 22:56:30|41.34|39.94|41.33|39.93|41.34|39.94|41.33|39.93|2
1722207410000|2024-07-28 22:56:50|41.32|39.92|41.33|39.93|41.33|39.93|41.32|39.92|4
1722207430000|2024-07-28 22:57:10|41.32|39.92|41.32|39.92|41.33|39.93|41.32|39.92|3
1722207460000|2024-07-28 22:57:40|41.33|39.93|41.32|39.92|41.33|39.93|41.32|39.92|2
1722207470000|2024-07-28 22:57:50|41.33|39.93|41.32|39.92|41.33|39.93|41.32|39.92|2
1722207480000|2024-07-28 22:58:00|41.33|39.93|41.32|39.92|41.33|39.93|41.32|39.92|2
1722207490000|2024-07-28 22:58:10|41.33|39.93|41.33|39.93|41.33|39.93|41.33|39.93|1
1722207520000|2024-07-28 22:58:40|41.32|39.92|41.32|39.92|41.32|39.92|41.32|39.92|1
1722207530000|2024-07-28 22:58:50|41.33|39.93|41.32|39.92|41.33|39.93|41.32|39.92|2
1722207540000|2024-07-28 22:59:00|41.33|39.93|41.32|39.92|41.33|39.93|41.32|39.92|2
1722207550000|2024-07-28 22:59:10|41.33|39.93|41.32|39.92|41.33|39.93|41.32|39.92|2
1722207560000|2024-07-28 22:59:20|41.31|39.91|41.32|39.92|41.32|39.92|41.31|39.91|2
1722207570000|2024-07-28 22:59:30|41.33|39.93|41.32|39.92|41.33|39.93|41.32|39.92|2
1722207580000|2024-07-28 22:59:40|41.33|39.93|41.32|39.92|41.33|39.93|41.32|39.92|2
1722207600000|2024-07-28 23:00:00|41.33|39.93|41.36|39.96|41.36|39.96|41.33|39.93|4
1722207610000|2024-07-28 23:00:10|41.35|39.95|41.35|39.95|41.35|39.95|41.34|39.94|5
1722207620000|2024-07-28 23:00:20|41.34|39.94|41.34|39.94|41.35|39.95|41.34|39.94|11
1722207640000|2024-07-28 23:00:40|41.35|39.95|41.32|39.92|41.35|39.95|41.32|39.92|4
1722207650000|2024-07-28 23:00:50|41.33|39.93|41.33|39.93|41.33|39.93|41.32|39.92|5
1722207660000|2024-07-28 23:01:00|41.32|39.92|41.32|39.92|41.34|39.94|41.32|39.92|14
1722207680000|2024-07-28 23:01:20|41.31|39.91|41.31|39.91|41.32|39.92|41.31|39.91|5
1722207690000|2024-07-28 23:01:30|41.32|39.92|41.31|39.91|41.32|39.92|41.31|39.91|6
1722207700000|2024-07-28 23:01:40|41.32|39.92|41.31|39.91|41.32|39.92|41.31|39.91|4
1722207710000|2024-07-28 23:01:50|41.32|39.92|41.31|39.91|41.32|39.92|41.31|39.91|4
1722207720000|2024-07-28 23:02:00|41.32|39.92|41.33|39.93|41.33|39.93|41.31|39.91|5
1722207730000|2024-07-28 23:02:10|41.32|39.92|41.32|39.92|41.33|39.93|41.32|39.92|11
1722207740000|2024-07-28 23:02:20|41.31|39.91|41.3|39.9|41.33|39.93|41.3|39.9|4
1722207750000|2024-07-28 23:02:30|41.32|39.92|41.34|39.94|41.34|39.94|41.32|39.92|6
1722207760000|2024-07-28 23:02:40|41.33|39.93|41.35|39.95|41.36|39.96|41.33|39.93|12
1722207770000|2024-07-28 23:02:50|41.36|39.96|41.36|39.96|41.36|39.96|41.35|39.95|5
1722207780000|2024-07-28 23:03:00|41.37|39.97|41.36|39.96|41.37|39.97|41.36|39.96|2
1722207790000|2024-07-28 23:03:10|41.37|39.97|41.37|39.97|41.37|39.97|41.36|39.96|7
1722207800000|2024-07-28 23:03:20|41.36|39.96|41.35|39.95|41.37|39.97|41.35|39.95|4
1722207810000|2024-07-28 23:03:30|41.36|39.96|41.34|39.94|41.36|39.96|41.34|39.94|5
1722207820000|2024-07-28 23:03:40|41.35|39.95|41.36|39.96|41.36|39.96|41.35|39.95|4
1722207830000|2024-07-28 23:03:50|41.35|39.95|41.36|39.96|41.36|39.96|41.35|39.95|4
1722207840000|2024-07-28 23:04:00|41.35|39.95|41.35|39.95|41.35|39.95|41.35|39.95|1
1722207850000|2024-07-28 23:04:10|41.34|39.94|41.35|39.95|41.35|39.95|41.34|39.94|6
1722207860000|2024-07-28 23:04:20|41.36|39.96|41.37|39.97|41.37|39.97|41.36|39.96|2
1722207870000|2024-07-28 23:04:30|41.36|39.96|41.36|39.96|41.37|39.97|41.36|39.96|3
1722207880000|2024-07-28 23:04:40|41.37|39.97|41.36|39.96|41.37|39.97|41.36|39.96|2
1722207890000|2024-07-28 23:04:50|41.37|39.97|41.36|39.96|41.37|39.97|41.36|39.96|4
1722207900000|2024-07-28 23:05:00|41.37|39.97|41.37|39.97|41.37|39.97|41.36|39.96|3
1722207920000|2024-07-28 23:05:20|41.38|39.98|41.38|39.98|41.38|39.98|41.38|39.98|1
1722207940000|2024-07-28 23:05:40|41.39|39.99|41.39|39.99|41.39|39.99|41.39|39.99|1
1722207950000|2024-07-28 23:05:50|41.4|40|41.4|40|41.4|40|41.4|40|1
1722207960000|2024-07-28 23:06:00|41.41|40.01|41.42|40.02|41.42|40.02|41.41|40.01|2
1722207970000|2024-07-28 23:06:10|41.41|40.01|41.41|40.01|41.41|40.01|41.41|40.01|1
1722207980000|2024-07-28 23:06:20|41.42|40.02|41.42|40.02|41.42|40.02|41.42|40.02|1
1722207990000|2024-07-28 23:06:30|41.43|40.03|41.43|40.03|41.43|40.03|41.43|40.03|1
1722208010000|2024-07-28 23:06:50|41.44|40.04|41.43|40.03|41.44|40.04|41.43|40.03|2
1722208020000|2024-07-28 23:07:00|41.42|40.02|41.42|40.02|41.42|40.02|41.42|40.02|1
1722208030000|2024-07-28 23:07:10|41.43|40.03|41.42|40.02|41.43|40.03|41.42|40.02|2
1722208050000|2024-07-28 23:07:30|41.4|40|41.42|40.02|41.42|40.02|41.4|40|3
1722208070000|2024-07-28 23:07:50|41.43|40.03|41.42|40.02|41.43|40.03|41.42|40.02|2
1722208080000|2024-07-28 23:08:00|41.43|40.03|41.42|40.02|41.43|40.03|41.42|40.02|2
1722208090000|2024-07-28 23:08:10|41.43|40.03|41.44|40.04|41.44|40.04|41.42|40.02|6
1722208100000|2024-07-28 23:08:20|41.43|40.03|41.43|40.03|41.43|40.03|41.42|40.02|3
1722208110000|2024-07-28 23:08:30|41.42|40.02|41.41|40.01|41.42|40.02|41.41|40.01|2
1722208120000|2024-07-28 23:08:40|41.42|40.02|41.41|40.01|41.42|40.02|41.41|40.01|2
1722208130000|2024-07-28 23:08:50|41.42|40.02|41.42|40.02|41.42|40.02|41.41|40.01|3
1722208140000|2024-07-28 23:09:00|41.41|40.01|41.41|40.01|41.42|40.02|41.41|40.01|7
1722208150000|2024-07-28 23:09:10|41.4|40|41.39|39.99|41.41|40.01|41.39|39.99|6
1722208160000|2024-07-28 23:09:20|41.4|40|41.39|39.99|41.4|40|41.39|39.99|4
1722208170000|2024-07-28 23:09:30|41.4|40|41.38|39.98|41.4|40|41.38|39.98|7
1722208180000|2024-07-28 23:09:40|41.37|39.97|41.39|39.99|41.39|39.99|41.37|39.97|3
1722208190000|2024-07-28 23:09:50|41.38|39.98|41.37|39.97|41.38|39.98|41.36|39.96|4
1722208200000|2024-07-28 23:10:00|41.38|39.98|41.38|39.98|41.38|39.98|41.37|39.97|3
1722208220000|2024-07-28 23:10:20|41.37|39.97|41.37|39.97|41.37|39.97|41.36|39.96|3
1722208230000|2024-07-28 23:10:30|41.35|39.95|41.36|39.96|41.36|39.96|41.35|39.95|2
1722208240000|2024-07-28 23:10:40|41.37|39.97|41.36|39.96|41.37|39.97|41.36|39.96|6
1722208250000|2024-07-28 23:10:50|41.37|39.97|41.38|39.98|41.38|39.98|41.36|39.96|4
1722208270000|2024-07-28 23:11:10|41.37|39.97|41.37|39.97|41.38|39.98|41.37|39.97|5
1722208280000|2024-07-28 23:11:20|41.38|39.98|41.38|39.98|41.38|39.98|41.38|39.98|1
1722208290000|2024-07-28 23:11:30|41.39|39.99|41.4|40|41.4|40|41.39|39.99|2
1722208310000|2024-07-28 23:11:50|41.41|40.01|41.41|40.01|41.41|40.01|41.4|40|3
1722208320000|2024-07-28 23:12:00|41.42|40.02|41.42|40.02|41.42|40.02|41.42|40.02|1
1722208330000|2024-07-28 23:12:10|41.41|40.01|41.41|40.01|41.41|40.01|41.41|40.01|1
1722208340000|2024-07-28 23:12:20|41.42|40.02|41.41|40.01|41.42|40.02|41.41|40.01|4
1722208350000|2024-07-28 23:12:30|41.42|40.02|41.39|39.99|41.42|40.02|41.39|39.99|8
1722208370000|2024-07-28 23:12:50|41.4|40|41.39|39.99|41.41|40.01|41.39|39.99|4
1722208380000|2024-07-28 23:13:00|41.4|40|41.39|39.99|41.41|40.01|41.39|39.99|4
1722208390000|2024-07-28 23:13:10|41.4|40|41.39|39.99|41.4|40|41.39|39.99|4
1722208410000|2024-07-28 23:13:30|41.38|39.98|41.36|39.96|41.38|39.98|41.36|39.96|3
1722208430000|2024-07-28 23:13:50|41.35|39.95|41.35|39.95|41.36|39.96|41.35|39.95|3
1722208440000|2024-07-28 23:14:00|41.34|39.94|41.33|39.93|41.34|39.94|41.32|39.92|4
1722208450000|2024-07-28 23:14:10|41.32|39.92|41.32|39.92|41.33|39.93|41.32|39.92|3
1722208470000|2024-07-28 23:14:30|41.33|39.93|41.33|39.93|41.33|39.93|41.33|39.93|1
1722208490000|2024-07-28 23:14:50|41.32|39.92|41.32|39.92|41.32|39.92|41.32|39.92|1
1722208520000|2024-07-28 23:15:20|41.31|39.91|41.31|39.91|41.31|39.91|41.31|39.91|1
1722208530000|2024-07-28 23:15:30|41.32|39.92|41.33|39.93|41.33|39.93|41.32|39.92|2
1722208550000|2024-07-28 23:15:50|41.34|39.94|41.34|39.94|41.34|39.94|41.34|39.94|1
1722208560000|2024-07-28 23:16:00|41.33|39.93|41.34|39.94|41.34|39.94|41.33|39.93|4
1722208600000|2024-07-28 23:16:40|41.33|39.93|41.33|39.93|41.33|39.93|41.33|39.93|1
1722208630000|2024-07-28 23:17:10|41.34|39.94|41.34|39.94|41.34|39.94|41.34|39.94|1
1722208660000|2024-07-28 23:17:40|41.33|39.93|41.33|39.93|41.33|39.93|41.33|39.93|1
1722208670000|2024-07-28 23:17:50|41.34|39.94|41.34|39.94|41.34|39.94|41.34|39.94|1
1722208680000|2024-07-28 23:18:00|41.35|39.95|41.36|39.96|41.36|39.96|41.35|39.95|2
1722208750000|2024-07-28 23:19:10|41.35|39.95|41.35|39.95|41.35|39.95|41.35|39.95|1
1722208760000|2024-07-28 23:19:20|41.36|39.96|41.37|39.97|41.37|39.97|41.36|39.96|2
1722208790000|2024-07-28 23:19:50|41.36|39.96|41.36|39.96|41.36|39.96|41.36|39.96|1
1722208830000|2024-07-28 23:20:30|41.35|39.95|41.35|39.95|41.35|39.95|41.35|39.95|1
1722208860000|2024-07-28 23:21:00|41.36|39.96|41.37|39.97|41.37|39.97|41.36|39.96|2
1722208880000|2024-07-28 23:21:20|41.36|39.96|41.35|39.95|41.36|39.96|41.35|39.95|2
1722208890000|2024-07-28 23:21:30|41.36|39.96|41.36|39.96|41.36|39.96|41.36|39.96|1
1722208900000|2024-07-28 23:21:40|41.38|39.98|41.38|39.98|41.39|39.99|41.38|39.98|3
1722208910000|2024-07-28 23:21:50|41.39|39.99|41.38|39.98|41.39|39.99|41.38|39.98|6
1722208920000|2024-07-28 23:22:00|41.39|39.99|41.39|39.99|41.39|39.99|41.38|39.98|5
1722208930000|2024-07-28 23:22:10|41.38|39.98|41.39|39.99|41.39|39.99|41.38|39.98|2
1722208940000|2024-07-28 23:22:20|41.38|39.98|41.39|39.99|41.39|39.99|41.38|39.98|6
1722208950000|2024-07-28 23:22:30|41.4|40|41.39|39.99|41.4|40|41.39|39.99|10
1722208960000|2024-07-28 23:22:40|41.4|40|41.36|39.96|41.4|40|41.35|39.95|6
1722208970000|2024-07-28 23:22:50|41.37|39.97|41.37|39.97|41.37|39.97|41.37|39.97|1
1722208980000|2024-07-28 23:23:00|41.38|39.98|41.37|39.97|41.38|39.98|41.37|39.97|2
1722209000000|2024-07-28 23:23:20|41.36|39.96|41.36|39.96|41.36|39.96|41.36|39.96|1
1722209020000|2024-07-28 23:23:40|41.35|39.95|41.35|39.95|41.35|39.95|41.35|39.95|1
1722209060000|2024-07-28 23:24:20|41.36|39.96|41.38|39.98|41.38|39.98|41.36|39.96|3
1722209070000|2024-07-28 23:24:30|41.37|39.97|41.37|39.97|41.37|39.97|41.36|39.96|3
1722209080000|2024-07-28 23:24:40|41.39|39.99|41.4|40|41.4|40|41.39|39.99|2
1722209090000|2024-07-28 23:24:50|41.41|40.01|41.4|40|41.41|40.01|41.4|40|2
1722209100000|2024-07-28 23:25:00|41.41|40.01|41.41|40.01|41.41|40.01|41.41|40.01|1
1722209110000|2024-07-28 23:25:10|41.4|40|41.39|39.99|41.41|40.01|41.39|39.99|7
1722209120000|2024-07-28 23:25:20|41.4|40|41.39|39.99|41.4|40|41.39|39.99|2
1722209130000|2024-07-28 23:25:30|41.4|40|41.4|40|41.41|40.01|41.4|40|3
1722209140000|2024-07-28 23:25:40|41.39|39.99|41.39|39.99|41.39|39.99|41.39|39.99|1
1722209150000|2024-07-28 23:25:50|41.37|39.97|41.39|39.99|41.39|39.99|41.37|39.97|2
1722209160000|2024-07-28 23:26:00|41.4|40|41.4|40|41.4|40|41.39|39.99|5
1722209170000|2024-07-28 23:26:10|41.41|40.01|41.4|40|41.41|40.01|41.4|40|6
1722209180000|2024-07-28 23:26:20|41.41|40.01|41.4|40|41.41|40.01|41.4|40|6
1722209190000|2024-07-28 23:26:30|41.41|40.01|41.4|40|41.41|40.01|41.4|40|4
1722209200000|2024-07-28 23:26:40|41.41|40.01|41.4|40|41.41|40.01|41.4|40|6
1722209210000|2024-07-28 23:26:50|41.41|40.01|41.4|40|41.41|40.01|41.4|40|6
1722209220000|2024-07-28 23:27:00|41.41|40.01|41.41|40.01|41.41|40.01|41.41|40.01|1
1722209240000|2024-07-28 23:27:20|41.4|40|41.4|40|41.4|40|41.4|40|1
1722209270000|2024-07-28 23:27:50|41.41|40.01|41.41|40.01|41.41|40.01|41.41|40.01|1
1722209280000|2024-07-28 23:28:00|41.4|40|41.4|40|41.4|40|41.4|40|1
1722209290000|2024-07-28 23:28:10|41.41|40.01|41.41|40.01|41.41|40.01|41.4|40|3
1722209300000|2024-07-28 23:28:20|41.4|40|41.41|40.01|41.41|40.01|41.4|40|4
1722209310000|2024-07-28 23:28:30|41.4|40|41.43|40.03|41.43|40.03|41.4|40|3
1722209330000|2024-07-28 23:28:50|41.42|40.02|41.42|40.02|41.42|40.02|41.42|40.02|1
1722209340000|2024-07-28 23:29:00|41.43|40.03|41.43|40.03|41.43|40.03|41.43|40.03|1
1722209380000|2024-07-28 23:29:40|41.42|40.02|41.42|40.02|41.42|40.02|41.42|40.02|1
1722209390000|2024-07-28 23:29:50|41.43|40.03|41.43|40.03|41.43|40.03|41.43|40.03|1
1722209400000|2024-07-28 23:30:00|41.42|40.02|41.43|40.03|41.43|40.03|41.42|40.02|2
1722209430000|2024-07-28 23:30:30|41.44|40.04|41.43|40.03|41.44|40.04|41.43|40.03|2
1722209440000|2024-07-28 23:30:40|41.44|40.04|41.44|40.04|41.45|40.05|41.43|40.03|5
1722209450000|2024-07-28 23:30:50|41.45|40.05|41.45|40.05|41.45|40.05|41.45|40.05|1
1722209460000|2024-07-28 23:31:00|41.46|40.06|41.45|40.05|41.46|40.06|41.45|40.05|6
1722209470000|2024-07-28 23:31:10|41.46|40.06|41.45|40.05|41.46|40.06|41.45|40.05|4
1722209480000|2024-07-28 23:31:20|41.46|40.06|41.46|40.06|41.47|40.07|41.46|40.06|3
1722209490000|2024-07-28 23:31:30|41.45|40.05|41.44|40.04|41.45|40.05|41.44|40.04|6
1722209500000|2024-07-28 23:31:40|41.43|40.03|41.44|40.04|41.44|40.04|41.43|40.03|4
1722209510000|2024-07-28 23:31:50|41.43|40.03|41.44|40.04|41.44|40.04|41.43|40.03|2
1722209520000|2024-07-28 23:32:00|41.41|40.01|41.42|40.02|41.42|40.02|41.41|40.01|2
1722209530000|2024-07-28 23:32:10|41.41|40.01|41.41|40.01|41.41|40.01|41.41|40.01|1
1722209550000|2024-07-28 23:32:30|41.4|40|41.4|40|41.4|40|41.4|40|1
1722209560000|2024-07-28 23:32:40|41.39|39.99|41.4|40|41.4|40|41.39|39.99|4
1722209570000|2024-07-28 23:32:50|41.39|39.99|41.39|39.99|41.4|40|41.39|39.99|3
1722209600000|2024-07-28 23:33:20|41.4|40|41.4|40|41.4|40|41.4|40|1
1722209620000|2024-07-28 23:33:40|41.39|39.99|41.39|39.99|41.39|39.99|41.39|39.99|1
1722209630000|2024-07-28 23:33:50|41.38|39.98|41.39|39.99|41.39|39.99|41.38|39.98|2
1722209640000|2024-07-28 23:34:00|41.38|39.98|41.38|39.98|41.38|39.98|41.38|39.98|1
1722209660000|2024-07-28 23:34:20|41.39|39.99|41.39|39.99|41.39|39.99|41.39|39.99|1
1722209670000|2024-07-28 23:34:30|41.38|39.98|41.38|39.98|41.38|39.98|41.38|39.98|1
1722209690000|2024-07-28 23:34:50|41.37|39.97|41.37|39.97|41.37|39.97|41.37|39.97|1
1722209710000|2024-07-28 23:35:10|41.38|39.98|41.37|39.97|41.38|39.98|41.37|39.97|2
1722209720000|2024-07-28 23:35:20|41.38|39.98|41.38|39.98|41.38|39.98|41.38|39.98|1
1722209740000|2024-07-28 23:35:40|41.39|39.99|41.39|39.99|41.4|40|41.39|39.99|3
1722209760000|2024-07-28 23:36:00|41.4|40|41.4|40|41.41|40.01|41.4|40|3
1722209800000|2024-07-28 23:36:40|41.41|40.01|41.41|40.01|41.41|40.01|41.41|40.01|1
1722209810000|2024-07-28 23:36:50|41.42|40.02|41.42|40.02|41.42|40.02|41.42|40.02|1
1722209830000|2024-07-28 23:37:10|41.44|40.04|41.44|40.04|41.44|40.04|41.44|40.04|1
1722209840000|2024-07-28 23:37:20|41.45|40.05|41.44|40.04|41.45|40.05|41.44|40.04|2
1722209850000|2024-07-28 23:37:30|41.45|40.05|41.44|40.04|41.45|40.05|41.44|40.04|4
1722209860000|2024-07-28 23:37:40|41.43|40.03|41.44|40.04|41.44|40.04|41.43|40.03|2
1722209870000|2024-07-28 23:37:50|41.43|40.03|41.44|40.04|41.44|40.04|41.43|40.03|6
1722209880000|2024-07-28 23:38:00|41.43|40.03|41.42|40.02|41.44|40.04|41.42|40.02|4
1722209890000|2024-07-28 23:38:10|41.43|40.03|41.44|40.04|41.44|40.04|41.43|40.03|4
1722209930000|2024-07-28 23:38:50|41.43|40.03|41.44|40.04|41.44|40.04|41.43|40.03|4
1722209960000|2024-07-28 23:39:20|41.45|40.05|41.45|40.05|41.46|40.06|41.45|40.05|3
1722209970000|2024-07-28 23:39:30|41.44|40.04|41.45|40.05|41.45|40.05|41.44|40.04|2
1722209980000|2024-07-28 23:39:40|41.44|40.04|41.45|40.05|41.45|40.05|41.44|40.04|6
1722209990000|2024-07-28 23:39:50|41.46|40.06|41.46|40.06|41.46|40.06|41.45|40.05|3
1722210070000|2024-07-28 23:41:10|41.47|40.07|41.47|40.07|41.47|40.07|41.47|40.07|1
1722210080000|2024-07-28 23:41:20|41.45|40.05|41.45|40.05|41.45|40.05|41.45|40.05|1
1722210100000|2024-07-28 23:41:40|41.44|40.04|41.43|40.03|41.44|40.04|41.43|40.03|2
1722210110000|2024-07-28 23:41:50|41.44|40.04|41.43|40.03|41.44|40.04|41.43|40.03|2
1722210120000|2024-07-28 23:42:00|41.42|40.02|41.42|40.02|41.42|40.02|41.42|40.02|1
1722210130000|2024-07-28 23:42:10|41.43|40.03|41.43|40.03|41.43|40.03|41.43|40.03|1
1722210140000|2024-07-28 23:42:20|41.42|40.02|41.43|40.03|41.43|40.03|41.42|40.02|6
1722210150000|2024-07-28 23:42:30|41.42|40.02|41.42|40.02|41.42|40.02|41.42|40.02|1
1722210170000|2024-07-28 23:42:50|41.4|40|41.44|40.04|41.44|40.04|41.4|40|3
1722210180000|2024-07-28 23:43:00|41.45|40.05|41.43|40.03|41.45|40.05|41.43|40.03|5
1722210190000|2024-07-28 23:43:10|41.42|40.02|41.42|40.02|41.42|40.02|41.42|40.02|1
1722210240000|2024-07-28 23:44:00|41.41|40.01|41.41|40.01|41.41|40.01|41.41|40.01|1
1722210260000|2024-07-28 23:44:20|41.43|40.03|41.43|40.03|41.43|40.03|41.43|40.03|1
1722210290000|2024-07-28 23:44:50|41.44|40.04|41.45|40.05|41.45|40.05|41.44|40.04|2
1722210300000|2024-07-28 23:45:00|41.46|40.06|41.45|40.05|41.46|40.06|41.45|40.05|6
1722210310000|2024-07-28 23:45:10|41.44|40.04|41.44|40.04|41.44|40.04|41.44|40.04|1
1722210320000|2024-07-28 23:45:20|41.45|40.05|41.46|40.06|41.46|40.06|41.45|40.05|2
1722210330000|2024-07-28 23:45:30|41.45|40.05|41.44|40.04|41.46|40.06|41.44|40.04|8
1722210340000|2024-07-28 23:45:40|41.45|40.05|41.45|40.05|41.45|40.05|41.45|40.05|1
1722210360000|2024-07-28 23:46:00|41.44|40.04|41.42|40.02|41.44|40.04|41.42|40.02|3
1722210380000|2024-07-28 23:46:20|41.4|40|41.4|40|41.4|40|41.4|40|1
1722210390000|2024-07-28 23:46:30|41.42|40.02|41.43|40.03|41.43|40.03|41.42|40.02|2
1722210410000|2024-07-28 23:46:50|41.44|40.04|41.46|40.06|41.46|40.06|41.44|40.04|5
1722210420000|2024-07-28 23:47:00|41.45|40.05|41.45|40.05|41.46|40.06|41.45|40.05|5
1722210430000|2024-07-28 23:47:10|41.44|40.04|41.44|40.04|41.44|40.04|41.44|40.04|1
1722210440000|2024-07-28 23:47:20|41.45|40.05|41.45|40.05|41.45|40.05|41.45|40.05|1
1722210450000|2024-07-28 23:47:30|41.44|40.04|41.44|40.04|41.44|40.04|41.44|40.04|1
1722210470000|2024-07-28 23:47:50|41.43|40.03|41.45|40.05|41.45|40.05|41.43|40.03|3
1722210480000|2024-07-28 23:48:00|41.46|40.06|41.45|40.05|41.46|40.06|41.45|40.05|2
1722210490000|2024-07-28 23:48:10|41.46|40.06|41.45|40.05|41.46|40.06|41.45|40.05|2
1722210500000|2024-07-28 23:48:20|41.46|40.06|41.45|40.05|41.46|40.06|41.44|40.04|4
1722210530000|2024-07-28 23:48:50|41.46|40.06|41.46|40.06|41.46|40.06|41.46|40.06|1
1722210540000|2024-07-28 23:49:00|41.47|40.07|41.47|40.07|41.47|40.07|41.46|40.06|9
1722210550000|2024-07-28 23:49:10|41.46|40.06|41.46|40.06|41.46|40.06|41.46|40.06|1
1722210560000|2024-07-28 23:49:20|41.47|40.07|41.47|40.07|41.47|40.07|41.46|40.06|5
1722210570000|2024-07-28 23:49:30|41.46|40.06|41.46|40.06|41.47|40.07|41.46|40.06|5
1722210580000|2024-07-28 23:49:40|41.47|40.07|41.47|40.07|41.47|40.07|41.46|40.06|3
1722210590000|2024-07-28 23:49:50|41.46|40.06|41.47|40.07|41.47|40.07|41.46|40.06|10
1722210600000|2024-07-28 23:50:00|41.46|40.06|41.47|40.07|41.47|40.07|41.46|40.06|12
1722210610000|2024-07-28 23:50:10|41.46|40.06|41.47|40.07|41.47|40.07|41.46|40.06|6
1722210620000|2024-07-28 23:50:20|41.46|40.06|41.47|40.07|41.47|40.07|41.46|40.06|6
1722210630000|2024-07-28 23:50:30|41.46|40.06|41.47|40.07|41.47|40.07|41.46|40.06|4
1722210640000|2024-07-28 23:50:40|41.46|40.06|41.47|40.07|41.47|40.07|41.46|40.06|6
1722210650000|2024-07-28 23:50:50|41.46|40.06|41.47|40.07|41.47|40.07|41.46|40.06|2
1722210660000|2024-07-28 23:51:00|41.46|40.06|41.45|40.05|41.46|40.06|41.44|40.04|4
1722210670000|2024-07-28 23:51:10|41.46|40.06|41.46|40.06|41.46|40.06|41.45|40.05|3
1722210680000|2024-07-28 23:51:20|41.45|40.05|41.46|40.06|41.46|40.06|41.45|40.05|2
1722210690000|2024-07-28 23:51:30|41.45|40.05|41.46|40.06|41.46|40.06|41.45|40.05|2
1722210700000|2024-07-28 23:51:40|41.45|40.05|41.45|40.05|41.46|40.06|41.44|40.04|7
1722210710000|2024-07-28 23:51:50|41.44|40.04|41.45|40.05|41.45|40.05|41.44|40.04|8
1722210720000|2024-07-28 23:52:00|41.46|40.06|41.46|40.06|41.46|40.06|41.45|40.05|3
1722210730000|2024-07-28 23:52:10|41.45|40.05|41.44|40.04|41.46|40.06|41.44|40.04|6
1722210760000|2024-07-28 23:52:40|41.45|40.05|41.46|40.06|41.46|40.06|41.45|40.05|4
1722210770000|2024-07-28 23:52:50|41.45|40.05|41.45|40.05|41.46|40.06|41.45|40.05|7
1722210780000|2024-07-28 23:53:00|41.46|40.06|41.46|40.06|41.46|40.06|41.45|40.05|3
1722210790000|2024-07-28 23:53:10|41.47|40.07|41.46|40.06|41.47|40.07|41.46|40.06|2
1722210800000|2024-07-28 23:53:20|41.47|40.07|41.46|40.06|41.47|40.07|41.46|40.06|2
1722210810000|2024-07-28 23:53:30|41.47|40.07|41.47|40.07|41.47|40.07|41.47|40.07|1
1722210820000|2024-07-28 23:53:40|41.46|40.06|41.44|40.04|41.47|40.07|41.44|40.04|5
1722210900000|2024-07-28 23:55:00|41.43|40.03|41.43|40.03|41.43|40.03|41.43|40.03|1
1722210980000|2024-07-28 23:56:20|41.44|40.04|41.44|40.04|41.44|40.04|41.44|40.04|1
1722210990000|2024-07-28 23:56:30|41.45|40.05|41.45|40.05|41.45|40.05|41.45|40.05|1
1722211000000|2024-07-28 23:56:40|41.44|40.04|41.45|40.05|41.45|40.05|41.44|40.04|2
1722211010000|2024-07-28 23:56:50|41.44|40.04|41.45|40.05|41.45|40.05|41.44|40.04|2
1722211130000|2024-07-28 23:58:50|41.47|40.07|41.47|40.07|41.47|40.07|41.46|40.06|5
1722211150000|2024-07-28 23:59:10|41.46|40.06|41.47|40.07|41.47|40.07|41.46|40.06|2
1722211160000|2024-07-28 23:59:20|41.46|40.06|41.46|40.06|41.47|40.07|41.46|40.06|7
1722211170000|2024-07-28 23:59:30|41.45|40.05|41.45|40.05|41.45|40.05|41.44|40.04|3
1722211190000|2024-07-28 23:59:50|41.44|40.04|41.45|40.05|41.45|40.05|41.44|40.04|4
1722211200000|2024-07-29 00:00:00|41.44|40.04|41.45|40.05|41.45|40.05|41.44|40.04|4
1722211210000|2024-07-29 00:00:10|41.44|40.04|41.45|40.05|41.45|40.05|41.44|40.04|6
1722211220000|2024-07-29 00:00:20|41.44|40.04|41.44|40.04|41.44|40.04|41.43|40.03|3
1722211230000|2024-07-29 00:00:30|41.43|40.03|41.44|40.04|41.44|40.04|41.43|40.03|2
1722211250000|2024-07-29 00:00:50|41.43|40.03|41.44|40.04|41.44|40.04|41.43|40.03|2
1722211260000|2024-07-29 00:01:00|41.45|40.05|41.45|40.05|41.45|40.05|41.45|40.05|1
1722211270000|2024-07-29 00:01:10|41.46|40.06|41.45|40.05|41.46|40.06|41.45|40.05|2
1722211280000|2024-07-29 00:01:20|41.44|40.04|41.44|40.04|41.45|40.05|41.44|40.04|3
1722211290000|2024-07-29 00:01:30|41.43|40.03|41.43|40.03|41.43|40.03|41.43|40.03|1
1722211300000|2024-07-29 00:01:40|41.42|40.02|41.42|40.02|41.42|40.02|41.42|40.02|1
1722211310000|2024-07-29 00:01:50|41.41|40.01|41.41|40.01|41.41|40.01|41.41|40.01|1
1722211320000|2024-07-29 00:02:00|41.42|40.02|41.43|40.03|41.43|40.03|41.42|40.02|2
1722211330000|2024-07-29 00:02:10|41.44|40.04|41.44|40.04|41.44|40.04|41.43|40.03|3
1722211350000|2024-07-29 00:02:30|41.43|40.03|41.44|40.04|41.44|40.04|41.43|40.03|2
1722211380000|2024-07-29 00:03:00|41.45|40.05|41.46|40.06|41.46|40.06|41.45|40.05|2
1722211400000|2024-07-29 00:03:20|41.45|40.05|41.45|40.05|41.45|40.05|41.45|40.05|1
1722211410000|2024-07-29 00:03:30|41.44|40.04|41.44|40.04|41.44|40.04|41.44|40.04|1
1722211510000|2024-07-29 00:05:10|41.45|40.05|41.46|40.06|41.46|40.06|41.45|40.05|2
1722211530000|2024-07-29 00:05:30|41.45|40.05|41.45|40.05|41.45|40.05|41.45|40.05|1
1722211540000|2024-07-29 00:05:40|41.44|40.04|41.43|40.03|41.44|40.04|41.43|40.03|2
1722211550000|2024-07-29 00:05:50|41.44|40.04|41.43|40.03|41.44|40.04|41.43|40.03|2
1722211560000|2024-07-29 00:06:00|41.42|40.02|41.41|40.01|41.42|40.02|41.41|40.01|4
1722211580000|2024-07-29 00:06:20|41.4|40|41.4|40|41.4|40|41.4|40|1
1722211590000|2024-07-29 00:06:30|41.39|39.99|41.39|39.99|41.39|39.99|41.39|39.99|1
1722211600000|2024-07-29 00:06:40|41.4|40|41.4|40|41.4|40|41.4|40|1
1722211620000|2024-07-29 00:07:00|41.41|40.01|41.43|40.03|41.43|40.03|41.41|40.01|3
1722211630000|2024-07-29 00:07:10|41.44|40.04|41.44|40.04|41.44|40.04|41.44|40.04|1
1722211640000|2024-07-29 00:07:20|41.43|40.03|41.44|40.04|41.44|40.04|41.43|40.03|2
1722211650000|2024-07-29 00:07:30|41.43|40.03|41.43|40.03|41.43|40.03|41.43|40.03|1
1722211710000|2024-07-29 00:08:30|41.42|40.02|41.42|40.02|41.42|40.02|41.42|40.02|1
1722211730000|2024-07-29 00:08:50|41.41|40.01|41.39|39.99|41.41|40.01|41.39|39.99|5
1722211740000|2024-07-29 00:09:00|41.4|40|41.4|40|41.4|40|41.4|40|1
1722211780000|2024-07-29 00:09:40|41.41|40.01|41.41|40.01|41.41|40.01|41.41|40.01|1
1722211790000|2024-07-29 00:09:50|41.42|40.02|41.48|40.08|41.49|40.09|41.42|40.02|7
1722211800000|2024-07-29 00:10:00|41.49|40.09|41.51|40.11|41.51|40.11|41.46|40.06|15
1722211810000|2024-07-29 00:10:10|41.52|40.12|41.53|40.13|41.53|40.13|41.5|40.1|8
1722211820000|2024-07-29 00:10:20|41.55|40.15|41.59|40.19|41.59|40.19|41.54|40.14|10
1722211830000|2024-07-29 00:10:30|41.58|40.18|41.63|40.23|41.64|40.24|41.58|40.18|12
1722211840000|2024-07-29 00:10:40|41.62|40.22|41.64|40.24|41.65|40.25|41.62|40.22|9
1722211850000|2024-07-29 00:10:50|41.65|40.25|41.66|40.26|41.66|40.26|41.64|40.24|6
1722211860000|2024-07-29 00:11:00|41.67|40.27|41.68|40.28|41.69|40.29|41.67|40.27|10
1722211870000|2024-07-29 00:11:10|41.67|40.27|41.68|40.28|41.69|40.29|41.66|40.26|6
1722211880000|2024-07-29 00:11:20|41.67|40.27|41.69|40.29|41.69|40.29|41.67|40.27|3
1722211890000|2024-07-29 00:11:30|41.7|40.3|41.66|40.26|41.71|40.31|41.66|40.26|7
1722211900000|2024-07-29 00:11:40|41.65|40.25|41.63|40.23|41.65|40.25|41.63|40.23|5
1722211910000|2024-07-29 00:11:50|41.62|40.22|41.62|40.22|41.66|40.26|41.62|40.22|9
1722211920000|2024-07-29 00:12:00|41.63|40.23|41.58|40.18|41.64|40.24|41.58|40.18|14
1722211930000|2024-07-29 00:12:10|41.57|40.17|41.57|40.17|41.58|40.18|41.55|40.15|7
1722211940000|2024-07-29 00:12:20|41.58|40.18|41.58|40.18|41.58|40.18|41.54|40.14|11
1722211950000|2024-07-29 00:12:30|41.57|40.17|41.56|40.16|41.57|40.17|41.55|40.15|4
1722211960000|2024-07-29 00:12:40|41.57|40.17|41.56|40.16|41.57|40.17|41.55|40.15|4
1722211970000|2024-07-29 00:12:50|41.55|40.15|41.55|40.15|41.55|40.15|41.54|40.14|5
1722211980000|2024-07-29 00:13:00|41.57|40.17|41.59|40.19|41.59|40.19|41.57|40.17|3
1722211990000|2024-07-29 00:13:10|41.6|40.2|41.61|40.21|41.62|40.22|41.6|40.2|8
1722212000000|2024-07-29 00:13:20|41.62|40.22|41.64|40.24|41.64|40.24|41.62|40.22|7
1722212010000|2024-07-29 00:13:30|41.65|40.25|41.64|40.24|41.65|40.25|41.64|40.24|6
1722212020000|2024-07-29 00:13:40|41.63|40.23|41.62|40.22|41.63|40.23|41.6|40.2|8
1722212030000|2024-07-29 00:13:50|41.61|40.21|41.61|40.21|41.62|40.22|41.61|40.21|7
1722212040000|2024-07-29 00:14:00|41.62|40.22|41.6|40.2|41.62|40.22|41.59|40.19|7
1722212050000|2024-07-29 00:14:10|41.59|40.19|41.6|40.2|41.61|40.21|41.59|40.19|4
1722212060000|2024-07-29 00:14:20|41.61|40.21|41.63|40.23|41.63|40.23|41.61|40.21|7
1722212070000|2024-07-29 00:14:30|41.64|40.24|41.64|40.24|41.67|40.27|41.64|40.24|9
1722212080000|2024-07-29 00:14:40|41.63|40.23|41.61|40.21|41.63|40.23|41.61|40.21|3
1722212090000|2024-07-29 00:14:50|41.6|40.2|41.6|40.2|41.6|40.2|41.59|40.19|3
1722212100000|2024-07-29 00:15:00|41.59|40.19|41.6|40.2|41.62|40.22|41.58|40.18|10
1722212110000|2024-07-29 00:15:10|41.61|40.21|41.59|40.19|41.62|40.22|41.59|40.19|13
1722212120000|2024-07-29 00:15:20|41.6|40.2|41.61|40.21|41.61|40.21|41.59|40.19|4
1722212130000|2024-07-29 00:15:30|41.6|40.2|41.62|40.22|41.62|40.22|41.6|40.2|3
1722212140000|2024-07-29 00:15:40|41.61|40.21|41.61|40.21|41.61|40.21|41.6|40.2|3
1722212150000|2024-07-29 00:15:50|41.62|40.22|41.62|40.22|41.62|40.22|41.62|40.22|1
1722212160000|2024-07-29 00:16:00|41.63|40.23|41.67|40.27|41.67|40.27|41.63|40.23|7
1722212170000|2024-07-29 00:16:10|41.66|40.26|41.67|40.27|41.68|40.28|41.66|40.26|6
1722212180000|2024-07-29 00:16:20|41.66|40.26|41.67|40.27|41.68|40.28|41.65|40.25|8
1722212190000|2024-07-29 00:16:30|41.68|40.28|41.7|40.3|41.7|40.3|41.68|40.28|5
1722212200000|2024-07-29 00:16:40|41.69|40.29|41.72|40.32|41.72|40.32|41.69|40.29|6
1722212210000|2024-07-29 00:16:50|41.71|40.31|41.73|40.33|41.74|40.34|41.71|40.31|15
1722212220000|2024-07-29 00:17:00|41.74|40.34|41.77|40.37|41.78|40.38|41.73|40.33|13
1722212230000|2024-07-29 00:17:10|41.76|40.36|41.73|40.33|41.76|40.36|41.72|40.32|6
1722212240000|2024-07-29 00:17:20|41.72|40.32|41.72|40.32|41.73|40.33|41.72|40.32|5
1722212250000|2024-07-29 00:17:30|41.73|40.33|41.72|40.32|41.74|40.34|41.71|40.31|6
1722212260000|2024-07-29 00:17:40|41.73|40.33|41.76|40.36|41.76|40.36|41.73|40.33|6
1722212270000|2024-07-29 00:17:50|41.77|40.37|41.77|40.37|41.79|40.39|41.77|40.37|4
1722212280000|2024-07-29 00:18:00|41.78|40.38|41.77|40.37|41.78|40.38|41.77|40.37|6
1722212290000|2024-07-29 00:18:10|41.76|40.36|41.75|40.35|41.76|40.36|41.75|40.35|6
1722212300000|2024-07-29 00:18:20|41.76|40.36|41.73|40.33|41.76|40.36|41.73|40.33|6
1722212310000|2024-07-29 00:18:30|41.74|40.34|41.75|40.35|41.76|40.36|41.74|40.34|4
1722212320000|2024-07-29 00:18:40|41.74|40.34|41.73|40.33|41.74|40.34|41.73|40.33|2
1722212330000|2024-07-29 00:18:50|41.74|40.34|41.74|40.34|41.74|40.34|41.74|40.34|1
1722212340000|2024-07-29 00:19:00|41.73|40.33|41.76|40.36|41.76|40.36|41.73|40.33|4
1722212360000|2024-07-29 00:19:20|41.75|40.35|41.77|40.37|41.77|40.37|41.75|40.35|3
1722212370000|2024-07-29 00:19:30|41.78|40.38|41.76|40.36|41.78|40.38|41.76|40.36|3
1722212380000|2024-07-29 00:19:40|41.77|40.37|41.77|40.37|41.78|40.38|41.77|40.37|3
1722212390000|2024-07-29 00:19:50|41.78|40.38|41.78|40.38|41.78|40.38|41.78|40.38|1
1722212400000|2024-07-29 00:20:00|41.77|40.37|41.77|40.37|41.78|40.38|41.77|40.37|3
1722212410000|2024-07-29 00:20:10|41.76|40.36|41.75|40.35|41.77|40.37|41.75|40.35|4
1722212420000|2024-07-29 00:20:20|41.74|40.34|41.74|40.34|41.74|40.34|41.74|40.34|1
1722212430000|2024-07-29 00:20:30|41.75|40.35|41.78|40.38|41.78|40.38|41.75|40.35|8
1722212440000|2024-07-29 00:20:40|41.77|40.37|41.78|40.38|41.78|40.38|41.77|40.37|2
1722212460000|2024-07-29 00:21:00|41.79|40.39|41.8|40.4|41.8|40.4|41.79|40.39|2
1722212470000|2024-07-29 00:21:10|41.79|40.39|41.8|40.4|41.8|40.4|41.78|40.38|6
1722212480000|2024-07-29 00:21:20|41.81|40.41|41.8|40.4|41.81|40.41|41.8|40.4|8
1722212490000|2024-07-29 00:21:30|41.81|40.41|41.81|40.41|41.83|40.43|41.8|40.4|9
1722212500000|2024-07-29 00:21:40|41.82|40.42|41.8|40.4|41.82|40.42|41.8|40.4|3
1722212510000|2024-07-29 00:21:50|41.81|40.41|41.83|40.43|41.83|40.43|41.81|40.41|3
1722212520000|2024-07-29 00:22:00|41.82|40.42|41.83|40.43|41.84|40.44|41.82|40.42|6
1722212530000|2024-07-29 00:22:10|41.82|40.42|41.81|40.41|41.83|40.43|41.81|40.41|4
1722212540000|2024-07-29 00:22:20|41.8|40.4|41.82|40.42|41.82|40.42|41.8|40.4|3
1722212550000|2024-07-29 00:22:30|41.83|40.43|41.84|40.44|41.84|40.44|41.83|40.43|2
1722212560000|2024-07-29 00:22:40|41.83|40.43|41.84|40.44|41.84|40.44|41.83|40.43|2
1722212570000|2024-07-29 00:22:50|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722212580000|2024-07-29 00:23:00|41.82|40.42|41.83|40.43|41.84|40.44|41.82|40.42|6
1722212590000|2024-07-29 00:23:10|41.84|40.44|41.81|40.41|41.84|40.44|41.81|40.41|4
1722212600000|2024-07-29 00:23:20|41.82|40.42|41.83|40.43|41.83|40.43|41.81|40.41|8
1722212610000|2024-07-29 00:23:30|41.84|40.44|41.84|40.44|41.84|40.44|41.82|40.42|5
1722212620000|2024-07-29 00:23:40|41.83|40.43|41.83|40.43|41.84|40.44|41.83|40.43|3
1722212630000|2024-07-29 00:23:50|41.82|40.42|41.82|40.42|41.83|40.43|41.81|40.41|5
1722212640000|2024-07-29 00:24:00|41.81|40.41|41.81|40.41|41.81|40.41|41.81|40.41|1
1722212650000|2024-07-29 00:24:10|41.82|40.42|41.82|40.42|41.83|40.43|41.82|40.42|3
1722212660000|2024-07-29 00:24:20|41.81|40.41|41.82|40.42|41.82|40.42|41.81|40.41|2
1722212670000|2024-07-29 00:24:30|41.81|40.41|41.81|40.41|41.82|40.42|41.81|40.41|3
1722212680000|2024-07-29 00:24:40|41.82|40.42|41.86|40.46|41.86|40.46|41.82|40.42|3
1722212690000|2024-07-29 00:24:50|41.85|40.45|41.87|40.47|41.87|40.47|41.85|40.45|3
1722212700000|2024-07-29 00:25:00|41.88|40.48|41.9|40.5|41.9|40.5|41.88|40.48|3
1722212710000|2024-07-29 00:25:10|41.89|40.49|41.87|40.47|41.89|40.49|41.86|40.46|5
1722212720000|2024-07-29 00:25:20|41.86|40.46|41.88|40.48|41.88|40.48|41.84|40.44|7
1722212730000|2024-07-29 00:25:30|41.87|40.47|41.86|40.46|41.87|40.47|41.86|40.46|2
1722212740000|2024-07-29 00:25:40|41.85|40.45|41.87|40.47|41.87|40.47|41.85|40.45|3
1722212750000|2024-07-29 00:25:50|41.88|40.48|41.9|40.5|41.91|40.51|41.88|40.48|7
1722212760000|2024-07-29 00:26:00|41.91|40.51|41.93|40.53|41.93|40.53|41.9|40.5|7
1722212770000|2024-07-29 00:26:10|41.94|40.54|41.93|40.53|41.94|40.54|41.92|40.52|4
1722212780000|2024-07-29 00:26:20|41.94|40.54|41.94|40.54|41.95|40.55|41.93|40.53|11
1722212790000|2024-07-29 00:26:30|41.93|40.53|41.96|40.56|41.96|40.56|41.93|40.53|4
1722212800000|2024-07-29 00:26:40|41.95|40.55|41.95|40.55|41.96|40.56|41.95|40.55|3
1722212810000|2024-07-29 00:26:50|41.94|40.54|41.96|40.56|41.96|40.56|41.94|40.54|3
1722212820000|2024-07-29 00:27:00|41.95|40.55|41.96|40.56|41.96|40.56|41.95|40.55|4
1722212830000|2024-07-29 00:27:10|41.95|40.55|41.94|40.54|41.95|40.55|41.93|40.53|6
1722212840000|2024-07-29 00:27:20|41.93|40.53|41.91|40.51|41.93|40.53|41.9|40.5|5
1722212860000|2024-07-29 00:27:40|41.9|40.5|41.94|40.54|41.95|40.55|41.89|40.49|7
1722212870000|2024-07-29 00:27:50|41.95|40.55|41.95|40.55|41.96|40.56|41.94|40.54|7
1722212880000|2024-07-29 00:28:00|41.94|40.54|41.91|40.51|41.94|40.54|41.91|40.51|6
1722212890000|2024-07-29 00:28:10|41.92|40.52|41.92|40.52|41.92|40.52|41.91|40.51|7
1722212900000|2024-07-29 00:28:20|41.93|40.53|41.93|40.53|41.94|40.54|41.92|40.52|9
1722212910000|2024-07-29 00:28:30|41.94|40.54|41.97|40.57|41.97|40.57|41.94|40.54|8
1722212920000|2024-07-29 00:28:40|41.98|40.58|41.98|40.58|41.98|40.58|41.96|40.56|8
1722212930000|2024-07-29 00:28:50|41.99|40.59|41.98|40.58|41.99|40.59|41.98|40.58|4
1722212940000|2024-07-29 00:29:00|41.99|40.59|41.99|40.59|41.99|40.59|41.99|40.59|1
1722212950000|2024-07-29 00:29:10|41.98|40.58|41.98|40.58|41.98|40.58|41.97|40.57|5
1722212960000|2024-07-29 00:29:20|41.97|40.57|42|40.6|42|40.6|41.97|40.57|4
1722212970000|2024-07-29 00:29:30|42.01|40.61|42|40.6|42.01|40.61|42|40.6|2
1722212980000|2024-07-29 00:29:40|42.01|40.61|42|40.6|42.01|40.61|42|40.6|2
1722213000000|2024-07-29 00:30:00|42.01|40.61|42.02|40.62|42.02|40.62|42.01|40.61|4
1722213010000|2024-07-29 00:30:10|42.01|40.61|41.96|40.56|42.01|40.61|41.96|40.56|6
1722213020000|2024-07-29 00:30:20|41.95|40.55|41.93|40.53|41.95|40.55|41.93|40.53|3
1722213030000|2024-07-29 00:30:30|41.94|40.54|41.94|40.54|41.95|40.55|41.93|40.53|5
1722213040000|2024-07-29 00:30:40|41.93|40.53|41.91|40.51|41.94|40.54|41.91|40.51|7
1722213050000|2024-07-29 00:30:50|41.92|40.52|41.94|40.54|41.94|40.54|41.91|40.51|13
1722213060000|2024-07-29 00:31:00|41.93|40.53|41.9|40.5|41.93|40.53|41.9|40.5|4
1722213070000|2024-07-29 00:31:10|41.89|40.49|41.89|40.49|41.9|40.5|41.87|40.47|7
1722213080000|2024-07-29 00:31:20|41.9|40.5|41.94|40.54|41.94|40.54|41.9|40.5|7
1722213090000|2024-07-29 00:31:30|41.93|40.53|41.94|40.54|41.96|40.56|41.93|40.53|10
1722213100000|2024-07-29 00:31:40|41.95|40.55|42|40.6|42|40.6|41.95|40.55|7
1722213110000|2024-07-29 00:31:50|42.01|40.61|42.02|40.62|42.02|40.62|42|40.6|4
1722213120000|2024-07-29 00:32:00|42.01|40.61|42.02|40.62|42.02|40.62|42.01|40.61|4
1722213140000|2024-07-29 00:32:20|42.03|40.63|42.03|40.63|42.03|40.63|42.01|40.61|5
1722213150000|2024-07-29 00:32:30|42.02|40.62|42.03|40.63|42.03|40.63|42.02|40.62|2
1722213160000|2024-07-29 00:32:40|42.02|40.62|42.02|40.62|42.02|40.62|42.02|40.62|1
1722213170000|2024-07-29 00:32:50|42.01|40.61|42.01|40.61|42.01|40.61|42.01|40.61|1
1722213180000|2024-07-29 00:33:00|42.02|40.62|42.03|40.63|42.03|40.63|42.02|40.62|2
1722213190000|2024-07-29 00:33:10|42.02|40.62|42.02|40.62|42.02|40.62|42.01|40.61|5
1722213200000|2024-07-29 00:33:20|42.01|40.61|42.03|40.63|42.04|40.64|42.01|40.61|7
1722213220000|2024-07-29 00:33:40|42.04|40.64|42.03|40.63|42.04|40.64|42.03|40.63|2
1722213230000|2024-07-29 00:33:50|42.02|40.62|42.03|40.63|42.03|40.63|42.02|40.62|4
1722213240000|2024-07-29 00:34:00|42.02|40.62|42.01|40.61|42.02|40.62|42.01|40.61|4
1722213250000|2024-07-29 00:34:10|42.02|40.62|42.05|40.65|42.05|40.65|42.01|40.61|6
1722213260000|2024-07-29 00:34:20|42.04|40.64|42.05|40.65|42.05|40.65|42.04|40.64|4
1722213270000|2024-07-29 00:34:30|42.06|40.66|42.08|40.68|42.08|40.68|42.06|40.66|3
1722213280000|2024-07-29 00:34:40|42.09|40.69|42.09|40.69|42.1|40.7|42.09|40.69|3
1722213290000|2024-07-29 00:34:50|42.08|40.68|42.08|40.68|42.08|40.68|42.08|40.68|1
1722213300000|2024-07-29 00:35:00|42.07|40.67|42.09|40.69|42.09|40.69|42.07|40.67|5
1722213310000|2024-07-29 00:35:10|42.1|40.7|42.1|40.7|42.1|40.7|42.1|40.7|1
1722213320000|2024-07-29 00:35:20|42.09|40.69|42.08|40.68|42.1|40.7|42.08|40.68|5
1722213330000|2024-07-29 00:35:30|42.1|40.7|42.12|40.72|42.12|40.72|42.1|40.7|2
1722213340000|2024-07-29 00:35:40|42.11|40.71|42.11|40.71|42.12|40.72|42.11|40.71|3
1722213350000|2024-07-29 00:35:50|42.12|40.72|42.1|40.7|42.12|40.72|42.1|40.7|3
1722213360000|2024-07-29 00:36:00|42.11|40.71|42.11|40.71|42.11|40.71|42.1|40.7|7
1722213370000|2024-07-29 00:36:10|42.1|40.7|42.09|40.69|42.1|40.7|42.09|40.69|2
1722213380000|2024-07-29 00:36:20|42.1|40.7|42.06|40.66|42.1|40.7|42.05|40.65|11
1722213390000|2024-07-29 00:36:30|42.05|40.65|42.06|40.66|42.06|40.66|42.05|40.65|2
1722213400000|2024-07-29 00:36:40|42.05|40.65|42.05|40.65|42.07|40.67|42.04|40.64|13
1722213410000|2024-07-29 00:36:50|42.04|40.64|42.04|40.64|42.05|40.65|42.03|40.63|5
1722213420000|2024-07-29 00:37:00|42.05|40.65|42.03|40.63|42.05|40.65|42.03|40.63|5
1722213430000|2024-07-29 00:37:10|42.02|40.62|42.02|40.62|42.03|40.63|42.01|40.61|5
1722213440000|2024-07-29 00:37:20|42.01|40.61|41.98|40.58|42.02|40.62|41.98|40.58|5
1722213450000|2024-07-29 00:37:30|41.99|40.59|41.98|40.58|41.99|40.59|41.98|40.58|2
1722213460000|2024-07-29 00:37:40|41.97|40.57|42|40.6|42|40.6|41.97|40.57|2
1722213470000|2024-07-29 00:37:50|42.01|40.61|42.02|40.62|42.02|40.62|42|40.6|4
1722213480000|2024-07-29 00:38:00|42.03|40.63|42.04|40.64|42.04|40.64|42.02|40.62|4
1722213490000|2024-07-29 00:38:10|42.05|40.65|42.05|40.65|42.05|40.65|42.04|40.64|3
1722213500000|2024-07-29 00:38:20|42.07|40.67|42.07|40.67|42.07|40.67|42.07|40.67|1
1722213510000|2024-07-29 00:38:30|42.08|40.68|42.08|40.68|42.08|40.68|42.06|40.66|3
1722213520000|2024-07-29 00:38:40|42.09|40.69|42.08|40.68|42.09|40.69|42.08|40.68|2
1722213550000|2024-07-29 00:39:10|42.07|40.67|42.07|40.67|42.07|40.67|42.07|40.67|1
1722213560000|2024-07-29 00:39:20|42.06|40.66|42.06|40.66|42.06|40.66|42.06|40.66|1
1722213570000|2024-07-29 00:39:30|42.07|40.67|42.06|40.66|42.07|40.67|42.06|40.66|4
1722213580000|2024-07-29 00:39:40|42.05|40.65|42.04|40.64|42.05|40.65|42.04|40.64|4
1722213590000|2024-07-29 00:39:50|42.05|40.65|42.04|40.64|42.05|40.65|42.04|40.64|2
1722213600000|2024-07-29 00:40:00|42.05|40.65|42.04|40.64|42.05|40.65|42.04|40.64|8
1722213610000|2024-07-29 00:40:10|42.05|40.65|42.04|40.64|42.05|40.65|42.03|40.63|12
1722213620000|2024-07-29 00:40:20|42.03|40.63|42.02|40.62|42.04|40.64|42.02|40.62|8
1722213630000|2024-07-29 00:40:30|42.01|40.61|42|40.6|42.02|40.62|42|40.6|7
1722213640000|2024-07-29 00:40:40|41.99|40.59|42.03|40.63|42.04|40.64|41.99|40.59|12
1722213650000|2024-07-29 00:40:50|42.04|40.64|42.04|40.64|42.04|40.64|42.04|40.64|1
1722213660000|2024-07-29 00:41:00|42.05|40.65|42.05|40.65|42.05|40.65|42.04|40.64|3
1722213670000|2024-07-29 00:41:10|42.06|40.66|42.02|40.62|42.07|40.67|42.02|40.62|13
1722213680000|2024-07-29 00:41:20|42.03|40.63|42.02|40.62|42.03|40.63|42.02|40.62|4
1722213690000|2024-07-29 00:41:30|42.01|40.61|42.01|40.61|42.01|40.61|41.99|40.59|3
1722213700000|2024-07-29 00:41:40|42.02|40.62|42.04|40.64|42.04|40.64|42.02|40.62|3
1722213720000|2024-07-29 00:42:00|42.05|40.65|42.04|40.64|42.05|40.65|42.04|40.64|2
1722213730000|2024-07-29 00:42:10|42.05|40.65|42.04|40.64|42.05|40.65|42.04|40.64|2
1722213740000|2024-07-29 00:42:20|42.03|40.63|42.05|40.65|42.05|40.65|42.03|40.63|3
1722213750000|2024-07-29 00:42:30|42.04|40.64|42.03|40.63|42.05|40.65|42.03|40.63|4
1722213760000|2024-07-29 00:42:40|42.04|40.64|42.03|40.63|42.04|40.64|42.03|40.63|6
1722213770000|2024-07-29 00:42:50|42.04|40.64|42.03|40.63|42.04|40.64|42.02|40.62|6
1722213780000|2024-07-29 00:43:00|42.02|40.62|42.02|40.62|42.03|40.63|42.01|40.61|7
1722213790000|2024-07-29 00:43:10|42.03|40.63|42|40.6|42.03|40.63|42|40.6|12
1722213800000|2024-07-29 00:43:20|41.99|40.59|41.99|40.59|41.99|40.59|41.98|40.58|3
1722213810000|2024-07-29 00:43:30|41.98|40.58|41.98|40.58|41.99|40.59|41.98|40.58|5
1722213820000|2024-07-29 00:43:40|41.97|40.57|41.99|40.59|41.99|40.59|41.97|40.57|8
1722213830000|2024-07-29 00:43:50|41.98|40.58|41.98|40.58|41.98|40.58|41.98|40.58|1
1722213840000|2024-07-29 00:44:00|41.99|40.59|41.98|40.58|42|40.6|41.98|40.58|10
1722213850000|2024-07-29 00:44:10|41.99|40.59|41.98|40.58|41.99|40.59|41.97|40.57|4
1722213860000|2024-07-29 00:44:20|41.97|40.57|41.99|40.59|41.99|40.59|41.96|40.56|5
1722213870000|2024-07-29 00:44:30|42|40.6|41.93|40.53|42|40.6|41.93|40.53|11
1722213880000|2024-07-29 00:44:40|41.94|40.54|41.93|40.53|41.94|40.54|41.93|40.53|2
1722213890000|2024-07-29 00:44:50|41.92|40.52|41.92|40.52|41.92|40.52|41.92|40.52|1
1722213900000|2024-07-29 00:45:00|41.91|40.51|41.9|40.5|41.91|40.51|41.9|40.5|2
1722213910000|2024-07-29 00:45:10|41.91|40.51|41.9|40.5|41.93|40.53|41.9|40.5|6
1722213920000|2024-07-29 00:45:20|41.91|40.51|41.92|40.52|41.92|40.52|41.91|40.51|2
1722213930000|2024-07-29 00:45:30|41.91|40.51|41.9|40.5|41.91|40.51|41.9|40.5|2
1722213940000|2024-07-29 00:45:40|41.89|40.49|41.91|40.51|41.91|40.51|41.89|40.49|3
1722213950000|2024-07-29 00:45:50|41.92|40.52|41.92|40.52|41.92|40.52|41.92|40.52|1
1722213960000|2024-07-29 00:46:00|41.93|40.53|41.93|40.53|41.94|40.54|41.93|40.53|5
1722213970000|2024-07-29 00:46:10|41.92|40.52|41.94|40.54|41.94|40.54|41.91|40.51|4
1722213980000|2024-07-29 00:46:20|41.95|40.55|41.97|40.57|41.97|40.57|41.95|40.55|7
1722213990000|2024-07-29 00:46:30|41.98|40.58|41.98|40.58|41.98|40.58|41.98|40.58|1
1722214010000|2024-07-29 00:46:50|41.99|40.59|41.99|40.59|41.99|40.59|41.99|40.59|1
1722214020000|2024-07-29 00:47:00|42|40.6|42|40.6|42|40.6|42|40.6|1
1722214030000|2024-07-29 00:47:10|42.01|40.61|42|40.6|42.01|40.61|42|40.6|2
1722214040000|2024-07-29 00:47:20|41.99|40.59|41.98|40.58|41.99|40.59|41.98|40.58|2
1722214050000|2024-07-29 00:47:30|41.97|40.57|41.96|40.56|41.98|40.58|41.96|40.56|4
1722214070000|2024-07-29 00:47:50|41.95|40.55|41.94|40.54|41.96|40.56|41.94|40.54|4
1722214080000|2024-07-29 00:48:00|41.95|40.55|41.97|40.57|41.98|40.58|41.95|40.55|5
1722214090000|2024-07-29 00:48:10|41.96|40.56|41.94|40.54|41.96|40.56|41.94|40.54|5
1722214140000|2024-07-29 00:49:00|41.93|40.53|41.93|40.53|41.93|40.53|41.93|40.53|1
1722214160000|2024-07-29 00:49:20|41.94|40.54|41.94|40.54|41.94|40.54|41.94|40.54|1
1722214170000|2024-07-29 00:49:30|41.95|40.55|41.95|40.55|41.95|40.55|41.95|40.55|1
1722214180000|2024-07-29 00:49:40|41.96|40.56|41.95|40.55|41.96|40.56|41.95|40.55|2
1722214200000|2024-07-29 00:50:00|41.94|40.54|41.94|40.54|41.94|40.54|41.94|40.54|1
1722214220000|2024-07-29 00:50:20|41.95|40.55|41.94|40.54|41.95|40.55|41.94|40.54|2
1722214230000|2024-07-29 00:50:30|41.95|40.55|41.95|40.55|41.95|40.55|41.95|40.55|1
1722214240000|2024-07-29 00:50:40|41.94|40.54|41.94|40.54|41.94|40.54|41.94|40.54|1
1722214250000|2024-07-29 00:50:50|41.95|40.55|41.94|40.54|41.95|40.55|41.94|40.54|2
1722214260000|2024-07-29 00:51:00|41.95|40.55|41.95|40.55|41.95|40.55|41.95|40.55|1
1722214290000|2024-07-29 00:51:30|41.96|40.56|41.97|40.57|41.97|40.57|41.96|40.56|2
1722214310000|2024-07-29 00:51:50|41.96|40.56|41.95|40.55|41.97|40.57|41.95|40.55|4
1722214320000|2024-07-29 00:52:00|41.94|40.54|41.95|40.55|41.95|40.55|41.94|40.54|2
1722214330000|2024-07-29 00:52:10|41.94|40.54|41.96|40.56|41.96|40.56|41.94|40.54|3
1722214340000|2024-07-29 00:52:20|41.97|40.57|41.98|40.58|41.98|40.58|41.97|40.57|2
1722214350000|2024-07-29 00:52:30|41.99|40.59|41.99|40.59|41.99|40.59|41.99|40.59|1
1722214360000|2024-07-29 00:52:40|42.01|40.61|42|40.6|42.01|40.61|42|40.6|2
1722214370000|2024-07-29 00:52:50|42.01|40.61|42.02|40.62|42.02|40.62|42.01|40.61|4
1722214380000|2024-07-29 00:53:00|42.03|40.63|42|40.6|42.03|40.63|42|40.6|4
1722214390000|2024-07-29 00:53:10|41.99|40.59|41.99|40.59|42|40.6|41.99|40.59|3
1722214400000|2024-07-29 00:53:20|42|40.6|42.01|40.61|42.01|40.61|42|40.6|2
1722214410000|2024-07-29 00:53:30|42.02|40.62|42.02|40.62|42.02|40.62|42.02|40.62|1
1722214420000|2024-07-29 00:53:40|42.01|40.61|42|40.6|42.01|40.61|42|40.6|2
1722214470000|2024-07-29 00:54:30|42.01|40.61|42.01|40.61|42.01|40.61|42.01|40.61|1
1722214490000|2024-07-29 00:54:50|42.02|40.62|42.02|40.62|42.02|40.62|42.02|40.62|1
1722214500000|2024-07-29 00:55:00|42.03|40.63|42.04|40.64|42.04|40.64|42.03|40.63|6
1722214510000|2024-07-29 00:55:10|42.05|40.65|42.05|40.65|42.05|40.65|42.05|40.65|1
1722214520000|2024-07-29 00:55:20|42.04|40.64|42.04|40.64|42.04|40.64|42.04|40.64|1
1722214530000|2024-07-29 00:55:30|42.05|40.65|42.04|40.64|42.05|40.65|42.04|40.64|4
1722214540000|2024-07-29 00:55:40|42.03|40.63|42.02|40.62|42.03|40.63|42.02|40.62|2
1722214550000|2024-07-29 00:55:50|42.03|40.63|42.03|40.63|42.03|40.63|42.03|40.63|1
1722214560000|2024-07-29 00:56:00|42.02|40.62|42.02|40.62|42.03|40.63|42.02|40.62|5
1722214570000|2024-07-29 00:56:10|42.01|40.61|42.01|40.61|42.01|40.61|42.01|40.61|1
1722214580000|2024-07-29 00:56:20|42|40.6|42|40.6|42|40.6|42|40.6|1
1722214590000|2024-07-29 00:56:30|41.99|40.59|41.99|40.59|41.99|40.59|41.99|40.59|1
1722214630000|2024-07-29 00:57:10|41.98|40.58|41.96|40.56|41.98|40.58|41.96|40.56|3
1722214650000|2024-07-29 00:57:30|41.95|40.55|41.95|40.55|41.96|40.56|41.95|40.55|3
1722214660000|2024-07-29 00:57:40|41.94|40.54|41.94|40.54|41.94|40.54|41.94|40.54|1
1722214670000|2024-07-29 00:57:50|41.93|40.53|41.93|40.53|41.93|40.53|41.93|40.53|1
1722214680000|2024-07-29 00:58:00|41.94|40.54|41.93|40.53|41.94|40.54|41.93|40.53|4
1722214700000|2024-07-29 00:58:20|41.94|40.54|41.94|40.54|41.95|40.55|41.94|40.54|3
1722214710000|2024-07-29 00:58:30|41.95|40.55|41.95|40.55|41.95|40.55|41.95|40.55|1
1722214720000|2024-07-29 00:58:40|41.94|40.54|41.95|40.55|41.95|40.55|41.94|40.54|2
1722214730000|2024-07-29 00:58:50|41.96|40.56|41.96|40.56|41.96|40.56|41.96|40.56|1
1722214740000|2024-07-29 00:59:00|41.97|40.57|41.98|40.58|41.98|40.58|41.97|40.57|2
1722214750000|2024-07-29 00:59:10|41.99|40.59|41.99|40.59|41.99|40.59|41.99|40.59|1
1722214770000|2024-07-29 00:59:30|42|40.6|42|40.6|42|40.6|42|40.6|1
1722214800000|2024-07-29 01:00:00|41.42|41.22|41.43|41.23|41.43|41.23|41.42|41.22|2
1722214810000|2024-07-29 01:00:10|41.42|41.22|41.43|41.23|41.43|41.23|41.42|41.22|4
1722214820000|2024-07-29 01:00:20|41.42|41.22|41.43|41.23|41.43|41.23|41.42|41.22|4
1722214830000|2024-07-29 01:00:30|41.42|41.22|41.42|41.22|41.42|41.22|41.42|41.22|1
1722214860000|2024-07-29 01:01:00|41.43|41.23|41.46|41.26|41.46|41.26|41.43|41.23|4
1722214870000|2024-07-29 01:01:10|41.45|41.25|41.46|41.26|41.46|41.26|41.45|41.25|6
1722214880000|2024-07-29 01:01:20|41.45|41.25|41.47|41.27|41.47|41.27|41.45|41.25|3
1722214890000|2024-07-29 01:01:30|41.46|41.26|41.46|41.26|41.46|41.26|41.46|41.26|1
1722214910000|2024-07-29 01:01:50|41.45|41.25|41.45|41.25|41.45|41.25|41.45|41.25|1
1722214930000|2024-07-29 01:02:10|41.46|41.26|41.45|41.25|41.46|41.26|41.45|41.25|2
1722214950000|2024-07-29 01:02:30|41.44|41.24|41.44|41.24|41.44|41.24|41.44|41.24|1
1722214990000|2024-07-29 01:03:10|41.45|41.25|41.47|41.27|41.47|41.27|41.45|41.25|3
1722215000000|2024-07-29 01:03:20|41.46|41.26|41.46|41.26|41.46|41.26|41.46|41.26|1
1722215020000|2024-07-29 01:03:40|41.47|41.27|41.49|41.29|41.49|41.29|41.47|41.27|3
1722215030000|2024-07-29 01:03:50|41.48|41.28|41.49|41.29|41.49|41.29|41.48|41.28|4
1722215040000|2024-07-29 01:04:00|41.48|41.28|41.48|41.28|41.48|41.28|41.48|41.28|1
1722215150000|2024-07-29 01:05:50|41.49|41.29|41.49|41.29|41.49|41.29|41.49|41.29|1
1722215160000|2024-07-29 01:06:00|41.5|41.3|41.5|41.3|41.51|41.31|41.5|41.3|3
1722215170000|2024-07-29 01:06:10|41.51|41.31|41.51|41.31|41.51|41.31|41.51|41.31|1
1722215180000|2024-07-29 01:06:20|41.5|41.3|41.5|41.3|41.5|41.3|41.5|41.3|1
1722215200000|2024-07-29 01:06:40|41.49|41.29|41.49|41.29|41.49|41.29|41.49|41.29|1
1722215250000|2024-07-29 01:07:30|41.5|41.3|41.51|41.31|41.51|41.31|41.5|41.3|2
1722215270000|2024-07-29 01:07:50|41.52|41.32|41.53|41.33|41.53|41.33|41.52|41.32|4
1722215280000|2024-07-29 01:08:00|41.52|41.32|41.52|41.32|41.53|41.33|41.52|41.32|3
1722215290000|2024-07-29 01:08:10|41.53|41.33|41.53|41.33|41.53|41.33|41.53|41.33|1
1722215300000|2024-07-29 01:08:20|41.54|41.34|41.55|41.35|41.55|41.35|41.54|41.34|2
1722215320000|2024-07-29 01:08:40|41.56|41.36|41.56|41.36|41.57|41.37|41.56|41.36|3
1722215330000|2024-07-29 01:08:50|41.55|41.35|41.55|41.35|41.55|41.35|41.55|41.35|1
1722215340000|2024-07-29 01:09:00|41.54|41.34|41.54|41.34|41.54|41.34|41.54|41.34|1
1722215350000|2024-07-29 01:09:10|41.56|41.36|41.56|41.36|41.56|41.36|41.56|41.36|1
1722215370000|2024-07-29 01:09:30|41.55|41.35|41.55|41.35|41.55|41.35|41.55|41.35|1
1722215400000|2024-07-29 01:10:00|41.54|41.34|41.54|41.34|41.55|41.35|41.54|41.34|7
1722215410000|2024-07-29 01:10:10|41.55|41.35|41.55|41.35|41.55|41.35|41.54|41.34|3
1722215420000|2024-07-29 01:10:20|41.57|41.37|41.57|41.37|41.57|41.37|41.57|41.37|1
1722215430000|2024-07-29 01:10:30|41.56|41.36|41.56|41.36|41.56|41.36|41.56|41.36|1
1722215440000|2024-07-29 01:10:40|41.57|41.37|41.57|41.37|41.57|41.37|41.57|41.37|1
1722215450000|2024-07-29 01:10:50|41.56|41.36|41.56|41.36|41.56|41.36|41.56|41.36|1
1722215490000|2024-07-29 01:11:30|41.57|41.37|41.57|41.37|41.57|41.37|41.57|41.37|1
1722215560000|2024-07-29 01:12:40|41.58|41.38|41.58|41.38|41.58|41.38|41.58|41.38|1
1722215600000|2024-07-29 01:13:20|41.57|41.37|41.57|41.37|41.57|41.37|41.57|41.37|1
1722215630000|2024-07-29 01:13:50|41.58|41.38|41.58|41.38|41.58|41.38|41.58|41.38|1
1722215650000|2024-07-29 01:14:10|41.57|41.37|41.58|41.38|41.58|41.38|41.57|41.37|2
1722215670000|2024-07-29 01:14:30|41.57|41.37|41.57|41.37|41.58|41.38|41.57|41.37|5
1722215680000|2024-07-29 01:14:40|41.58|41.38|41.57|41.37|41.58|41.38|41.57|41.37|4
1722215700000|2024-07-29 01:15:00|42.16|40.76|42.17|40.77|42.18|40.78|42.16|40.76|6
1722215710000|2024-07-29 01:15:10|42.16|40.76|42.14|40.74|42.16|40.76|42.14|40.74|3
1722215720000|2024-07-29 01:15:20|42.13|40.73|42.11|40.71|42.13|40.73|42.1|40.7|7
1722215730000|2024-07-29 01:15:30|42.1|40.7|42.06|40.66|42.1|40.7|42.06|40.66|9
1722215740000|2024-07-29 01:15:40|42.05|40.65|42.03|40.63|42.05|40.65|42.03|40.63|3
1722215750000|2024-07-29 01:15:50|42.02|40.62|42.01|40.61|42.03|40.63|42.01|40.61|6
1722215760000|2024-07-29 01:16:00|42.02|40.62|42.05|40.65|42.05|40.65|42.02|40.62|6
1722215770000|2024-07-29 01:16:10|42.06|40.66|42.07|40.67|42.08|40.68|42.06|40.66|8
1722215780000|2024-07-29 01:16:20|42.06|40.66|42.03|40.63|42.06|40.66|42.03|40.63|4
1722215800000|2024-07-29 01:16:40|42.04|40.64|42.06|40.66|42.07|40.67|42.04|40.64|5
1722215810000|2024-07-29 01:16:50|42.07|40.67|42.08|40.68|42.09|40.69|42.06|40.66|6
1722215820000|2024-07-29 01:17:00|42.09|40.69|42.1|40.7|42.1|40.7|42.09|40.69|2
1722215830000|2024-07-29 01:17:10|42.09|40.69|42.06|40.66|42.09|40.69|42.06|40.66|4
1722215840000|2024-07-29 01:17:20|42.05|40.65|42.04|40.64|42.05|40.65|42.04|40.64|2
1722215850000|2024-07-29 01:17:30|42.05|40.65|42.06|40.66|42.06|40.66|42.04|40.64|9
1722215860000|2024-07-29 01:17:40|42.05|40.65|42.07|40.67|42.07|40.67|42.05|40.65|5
1722215870000|2024-07-29 01:17:50|42.06|40.66|42.06|40.66|42.06|40.66|42.05|40.65|3
1722215880000|2024-07-29 01:18:00|42.07|40.67|42.06|40.66|42.08|40.68|42.06|40.66|4
1722215890000|2024-07-29 01:18:10|42.05|40.65|42.05|40.65|42.05|40.65|42.05|40.65|1
1722215900000|2024-07-29 01:18:20|42.06|40.66|42.04|40.64|42.06|40.66|42.04|40.64|3
1722215910000|2024-07-29 01:18:30|42.05|40.65|42.06|40.66|42.07|40.67|42.05|40.65|6
1722215920000|2024-07-29 01:18:40|42.05|40.65|42.02|40.62|42.05|40.65|42.02|40.62|4
1722215930000|2024-07-29 01:18:50|42.01|40.61|42.01|40.61|42.01|40.61|42.01|40.61|1
1722215940000|2024-07-29 01:19:00|42|40.6|41.98|40.58|42|40.6|41.98|40.58|5
1722215950000|2024-07-29 01:19:10|41.99|40.59|41.98|40.58|41.99|40.59|41.98|40.58|2
1722215960000|2024-07-29 01:19:20|41.99|40.59|42.01|40.61|42.01|40.61|41.98|40.58|5
1722215970000|2024-07-29 01:19:30|42|40.6|42.04|40.64|42.04|40.64|42|40.6|9
1722215980000|2024-07-29 01:19:40|42.03|40.63|42.05|40.65|42.05|40.65|42.03|40.63|11
1722215990000|2024-07-29 01:19:50|42.06|40.66|42.06|40.66|42.06|40.66|42.05|40.65|5
1722216000000|2024-07-29 01:20:00|42.05|40.65|42.06|40.66|42.06|40.66|42.05|40.65|2
1722216010000|2024-07-29 01:20:10|42.07|40.67|42.06|40.66|42.07|40.67|42.05|40.65|4
1722216020000|2024-07-29 01:20:20|42.05|40.65|42.07|40.67|42.07|40.67|42.05|40.65|3
1722216040000|2024-07-29 01:20:40|42.08|40.68|42.09|40.69|42.09|40.69|42.08|40.68|2
1722216050000|2024-07-29 01:20:50|42.08|40.68|42.11|40.71|42.11|40.71|42.08|40.68|4
1722216060000|2024-07-29 01:21:00|42.1|40.7|42.11|40.71|42.11|40.71|42.09|40.69|5
1722216070000|2024-07-29 01:21:10|42.1|40.7|42.09|40.69|42.1|40.7|42.08|40.68|4
1722216080000|2024-07-29 01:21:20|42.08|40.68|42.1|40.7|42.11|40.71|42.08|40.68|8
1722216090000|2024-07-29 01:21:30|42.09|40.69|42.11|40.71|42.11|40.71|42.09|40.69|6
1722216100000|2024-07-29 01:21:40|42.1|40.7|42.11|40.71|42.11|40.71|42.08|40.68|3
1722216110000|2024-07-29 01:21:50|42.1|40.7|42.1|40.7|42.11|40.71|42.09|40.69|9
1722216120000|2024-07-29 01:22:00|42.09|40.69|42.1|40.7|42.1|40.7|42.08|40.68|7
1722216130000|2024-07-29 01:22:10|42.09|40.69|42.09|40.69|42.09|40.69|42.07|40.67|11
1722216140000|2024-07-29 01:22:20|42.08|40.68|42.08|40.68|42.08|40.68|42.07|40.67|7
1722216150000|2024-07-29 01:22:30|42.07|40.67|42.06|40.66|42.08|40.68|42.06|40.66|4
1722216160000|2024-07-29 01:22:40|42.05|40.65|42.07|40.67|42.07|40.67|42.05|40.65|11
1722216170000|2024-07-29 01:22:50|42.06|40.66|42.05|40.65|42.06|40.66|42.05|40.65|2
1722216180000|2024-07-29 01:23:00|42.04|40.64|42.06|40.66|42.06|40.66|42.04|40.64|5
1722216190000|2024-07-29 01:23:10|42.07|40.67|42.05|40.65|42.07|40.67|42.05|40.65|5
1722216210000|2024-07-29 01:23:30|42.04|40.64|42.05|40.65|42.05|40.65|42.04|40.64|6
1722216220000|2024-07-29 01:23:40|42.04|40.64|42.06|40.66|42.06|40.66|42.04|40.64|5
1722216230000|2024-07-29 01:23:50|42.05|40.65|42.05|40.65|42.06|40.66|42.04|40.64|6
1722216240000|2024-07-29 01:24:00|42.04|40.64|42.04|40.64|42.04|40.64|42.04|40.64|1
1722216250000|2024-07-29 01:24:10|42.05|40.65|42.05|40.65|42.05|40.65|42.05|40.65|1
1722216270000|2024-07-29 01:24:30|42.04|40.64|42.04|40.64|42.04|40.64|42.04|40.64|1
1722216280000|2024-07-29 01:24:40|42.05|40.65|42.02|40.62|42.05|40.65|42.02|40.62|3
1722216290000|2024-07-29 01:24:50|42.04|40.64|42.07|40.67|42.07|40.67|42.04|40.64|3
1722216300000|2024-07-29 01:25:00|42.08|40.68|42.09|40.69|42.09|40.69|42.08|40.68|2
1722216310000|2024-07-29 01:25:10|42.1|40.7|42.1|40.7|42.1|40.7|42.09|40.69|3
1722216320000|2024-07-29 01:25:20|42.09|40.69|42.1|40.7|42.11|40.71|42.09|40.69|4
1722216350000|2024-07-29 01:25:50|42.11|40.71|42.11|40.71|42.11|40.71|42.1|40.7|3
1722216390000|2024-07-29 01:26:30|42.12|40.72|42.11|40.71|42.12|40.72|42.11|40.71|2
1722216400000|2024-07-29 01:26:40|42.09|40.69|42.08|40.68|42.09|40.69|42.08|40.68|2
1722216420000|2024-07-29 01:27:00|42.09|40.69|42.1|40.7|42.1|40.7|42.09|40.69|2
1722216430000|2024-07-29 01:27:10|42.09|40.69|42.1|40.7|42.1|40.7|42.09|40.69|2
1722216440000|2024-07-29 01:27:20|42.11|40.71|42.11|40.71|42.11|40.71|42.11|40.71|1
1722216450000|2024-07-29 01:27:30|42.1|40.7|42.12|40.72|42.12|40.72|42.1|40.7|2
1722216460000|2024-07-29 01:27:40|42.11|40.71|42.12|40.72|42.13|40.73|42.11|40.71|4
1722216470000|2024-07-29 01:27:50|42.13|40.73|42.14|40.74|42.14|40.74|42.13|40.73|4
1722216480000|2024-07-29 01:28:00|42.13|40.73|42.13|40.73|42.13|40.73|42.13|40.73|1
1722216490000|2024-07-29 01:28:10|42.14|40.74|42.15|40.75|42.15|40.75|42.14|40.74|2
1722216500000|2024-07-29 01:28:20|42.16|40.76|42.16|40.76|42.16|40.76|42.16|40.76|1
1722216510000|2024-07-29 01:28:30|42.15|40.75|42.16|40.76|42.17|40.77|42.15|40.75|4
1722216520000|2024-07-29 01:28:40|42.17|40.77|42.17|40.77|42.17|40.77|42.17|40.77|1
1722216530000|2024-07-29 01:28:50|42.18|40.78|42.18|40.78|42.18|40.78|42.18|40.78|1
1722216540000|2024-07-29 01:29:00|42.17|40.77|42.18|40.78|42.18|40.78|42.17|40.77|2
1722216550000|2024-07-29 01:29:10|42.19|40.79|42.19|40.79|42.19|40.79|42.19|40.79|1
1722216570000|2024-07-29 01:29:30|42.18|40.78|42.18|40.78|42.18|40.78|42.18|40.78|1
1722216600000|2024-07-29 01:30:00|42.19|40.79|42.19|40.79|42.19|40.79|42.19|40.79|1
1722216610000|2024-07-29 01:30:10|42.18|40.78|42.18|40.78|42.18|40.78|42.18|40.78|1
1722216620000|2024-07-29 01:30:20|42.17|40.77|42.16|40.76|42.17|40.77|42.16|40.76|2
1722216630000|2024-07-29 01:30:30|42.17|40.77|42.18|40.78|42.18|40.78|42.17|40.77|2
1722216640000|2024-07-29 01:30:40|42.17|40.77|42.18|40.78|42.18|40.78|42.17|40.77|2
1722216650000|2024-07-29 01:30:50|42.19|40.79|42.19|40.79|42.19|40.79|42.19|40.79|1
1722216660000|2024-07-29 01:31:00|42.2|40.8|42.21|40.81|42.21|40.81|42.19|40.79|4
1722216670000|2024-07-29 01:31:10|42.22|40.82|42.2|40.8|42.22|40.82|42.19|40.79|5
1722216680000|2024-07-29 01:31:20|42.19|40.79|42.21|40.81|42.22|40.82|42.18|40.78|7
1722216690000|2024-07-29 01:31:30|42.2|40.8|42.19|40.79|42.2|40.8|42.19|40.79|2
1722216700000|2024-07-29 01:31:40|42.18|40.78|42.22|40.82|42.22|40.82|42.18|40.78|11
1722216710000|2024-07-29 01:31:50|42.21|40.81|42.23|40.83|42.23|40.83|42.21|40.81|3
1722216730000|2024-07-29 01:32:10|42.22|40.82|42.23|40.83|42.23|40.83|42.22|40.82|2
1722216740000|2024-07-29 01:32:20|42.22|40.82|42.23|40.83|42.23|40.83|42.22|40.82|4
1722216750000|2024-07-29 01:32:30|42.22|40.82|42.23|40.83|42.23|40.83|42.22|40.82|4
1722216760000|2024-07-29 01:32:40|42.24|40.84|42.24|40.84|42.24|40.84|42.24|40.84|1
1722216770000|2024-07-29 01:32:50|42.25|40.85|42.25|40.85|42.25|40.85|42.25|40.85|1
1722216780000|2024-07-29 01:33:00|42.24|40.84|42.24|40.84|42.24|40.84|42.24|40.84|1
1722216790000|2024-07-29 01:33:10|42.23|40.83|42.23|40.83|42.23|40.83|42.23|40.83|1
1722216800000|2024-07-29 01:33:20|42.24|40.84|42.25|40.85|42.25|40.85|42.24|40.84|2
1722216810000|2024-07-29 01:33:30|42.24|40.84|42.24|40.84|42.24|40.84|42.23|40.83|5
1722216830000|2024-07-29 01:33:50|42.23|40.83|42.24|40.84|42.25|40.85|42.23|40.83|4
1722216840000|2024-07-29 01:34:00|42.23|40.83|42.22|40.82|42.23|40.83|42.22|40.82|2
1722216850000|2024-07-29 01:34:10|42.23|40.83|42.24|40.84|42.24|40.84|42.22|40.82|6
1722216860000|2024-07-29 01:34:20|42.23|40.83|42.23|40.83|42.24|40.84|42.21|40.81|5
1722216870000|2024-07-29 01:34:30|42.24|40.84|42.23|40.83|42.25|40.85|42.23|40.83|5
1722216880000|2024-07-29 01:34:40|42.24|40.84|42.25|40.85|42.25|40.85|42.24|40.84|2
1722216890000|2024-07-29 01:34:50|42.24|40.84|42.24|40.84|42.25|40.85|42.23|40.83|12
1722216900000|2024-07-29 01:35:00|42.23|40.83|42.21|40.81|42.23|40.83|42.21|40.81|3
1722216910000|2024-07-29 01:35:10|42.2|40.8|42.2|40.8|42.2|40.8|42.2|40.8|1
1722216920000|2024-07-29 01:35:20|42.21|40.81|42.21|40.81|42.22|40.82|42.2|40.8|9
1722216930000|2024-07-29 01:35:30|42.22|40.82|42.22|40.82|42.23|40.83|42.21|40.81|5
1722216940000|2024-07-29 01:35:40|42.21|40.81|42.21|40.81|42.21|40.81|42.21|40.81|1
1722216950000|2024-07-29 01:35:50|42.22|40.82|42.21|40.81|42.22|40.82|42.21|40.81|2
1722216960000|2024-07-29 01:36:00|42.2|40.8|42.2|40.8|42.2|40.8|42.19|40.79|5
1722216970000|2024-07-29 01:36:10|42.21|40.81|42.17|40.77|42.21|40.81|42.17|40.77|5
1722216980000|2024-07-29 01:36:20|42.18|40.78|42.19|40.79|42.19|40.79|42.18|40.78|2
1722216990000|2024-07-29 01:36:30|42.18|40.78|42.18|40.78|42.18|40.78|42.18|40.78|1
1722217000000|2024-07-29 01:36:40|42.17|40.77|42.17|40.77|42.17|40.77|42.17|40.77|1
1722217010000|2024-07-29 01:36:50|42.16|40.76|42.16|40.76|42.16|40.76|42.16|40.76|1
1722217020000|2024-07-29 01:37:00|42.15|40.75|42.16|40.76|42.16|40.76|42.14|40.74|4
1722217030000|2024-07-29 01:37:10|42.15|40.75|42.12|40.72|42.15|40.75|42.12|40.72|9
1722217040000|2024-07-29 01:37:20|42.11|40.71|42.11|40.71|42.11|40.71|42.11|40.71|1
1722217050000|2024-07-29 01:37:30|42.12|40.72|42.12|40.72|42.12|40.72|42.08|40.68|8
1722217060000|2024-07-29 01:37:40|42.11|40.71|42.13|40.73|42.13|40.73|42.11|40.71|4
1722217070000|2024-07-29 01:37:50|42.14|40.74|42.15|40.75|42.15|40.75|42.13|40.73|6
1722217080000|2024-07-29 01:38:00|42.16|40.76|42.14|40.74|42.16|40.76|42.14|40.74|9
1722217090000|2024-07-29 01:38:10|42.15|40.75|42.15|40.75|42.15|40.75|42.14|40.74|9
1722217100000|2024-07-29 01:38:20|42.14|40.74|42.14|40.74|42.14|40.74|42.14|40.74|1
1722217120000|2024-07-29 01:38:40|42.13|40.73|42.12|40.72|42.13|40.73|42.12|40.72|2
1722217130000|2024-07-29 01:38:50|42.11|40.71|42.12|40.72|42.13|40.73|42.11|40.71|6
1722217140000|2024-07-29 01:39:00|42.11|40.71|42.1|40.7|42.12|40.72|42.1|40.7|8
1722217150000|2024-07-29 01:39:10|42.11|40.71|42.1|40.7|42.11|40.71|42.1|40.7|2
1722217160000|2024-07-29 01:39:20|42.11|40.71|42.11|40.71|42.12|40.72|42.11|40.71|3
1722217170000|2024-07-29 01:39:30|42.1|40.7|42.08|40.68|42.11|40.71|42.07|40.67|11
1722217180000|2024-07-29 01:39:40|42.07|40.67|42.09|40.69|42.09|40.69|42.07|40.67|7
1722217190000|2024-07-29 01:39:50|42.08|40.68|42.08|40.68|42.08|40.68|42.07|40.67|5
1722217200000|2024-07-29 01:40:00|42.07|40.67|42.08|40.68|42.08|40.68|42.07|40.67|2
1722217210000|2024-07-29 01:40:10|42.07|40.67|42.06|40.66|42.08|40.68|42.06|40.66|8
1722217220000|2024-07-29 01:40:20|42.07|40.67|42.08|40.68|42.08|40.68|42.06|40.66|4
1722217230000|2024-07-29 01:40:30|42.07|40.67|42.08|40.68|42.08|40.68|42.05|40.65|5
1722217240000|2024-07-29 01:40:40|42.07|40.67|42.07|40.67|42.07|40.67|42.07|40.67|1
1722217250000|2024-07-29 01:40:50|42.06|40.66|42.06|40.66|42.07|40.67|42.05|40.65|6
1722217260000|2024-07-29 01:41:00|42.05|40.65|42.05|40.65|42.06|40.66|42.05|40.65|11
1722217270000|2024-07-29 01:41:10|42.06|40.66|42.06|40.66|42.06|40.66|42.05|40.65|5
1722217280000|2024-07-29 01:41:20|42.05|40.65|42.07|40.67|42.07|40.67|42.04|40.64|6
1722217290000|2024-07-29 01:41:30|42.06|40.66|42.07|40.67|42.07|40.67|42.05|40.65|4
1722217300000|2024-07-29 01:41:40|42.06|40.66|42.06|40.66|42.06|40.66|42.06|40.66|1
1722217320000|2024-07-29 01:42:00|42.05|40.65|42.07|40.67|42.07|40.67|42.05|40.65|3
1722217330000|2024-07-29 01:42:10|42.06|40.66|42.06|40.66|42.06|40.66|42.06|40.66|1
1722217340000|2024-07-29 01:42:20|42.07|40.67|42.08|40.68|42.08|40.68|42.07|40.67|2
1722217350000|2024-07-29 01:42:30|42.05|40.65|42.06|40.66|42.06|40.66|42.05|40.65|2
1722217360000|2024-07-29 01:42:40|42.05|40.65|42.05|40.65|42.05|40.65|42.05|40.65|1
1722217370000|2024-07-29 01:42:50|42.04|40.64|42.03|40.63|42.04|40.64|42.03|40.63|2
1722217380000|2024-07-29 01:43:00|42.02|40.62|42.02|40.62|42.02|40.62|42.02|40.62|1
1722217390000|2024-07-29 01:43:10|42.04|40.64|42.04|40.64|42.04|40.64|42.04|40.64|1
1722217410000|2024-07-29 01:43:30|42.03|40.63|42|40.6|42.03|40.63|42|40.6|2
1722217420000|2024-07-29 01:43:40|42.01|40.61|42.04|40.64|42.04|40.64|42.01|40.61|2
1722217430000|2024-07-29 01:43:50|42.03|40.63|42.03|40.63|42.04|40.64|42.03|40.63|3
1722217440000|2024-07-29 01:44:00|42.01|40.61|42.01|40.61|42.01|40.61|42.01|40.61|1
1722217450000|2024-07-29 01:44:10|42.02|40.62|42.01|40.61|42.02|40.62|42.01|40.61|2
1722217470000|2024-07-29 01:44:30|42|40.6|41.98|40.58|42|40.6|41.98|40.58|3
1722217480000|2024-07-29 01:44:40|41.99|40.59|41.98|40.58|41.99|40.59|41.98|40.58|10
1722217490000|2024-07-29 01:44:50|41.97|40.57|41.97|40.57|41.98|40.58|41.97|40.57|5
1722217500000|2024-07-29 01:45:00|41.98|40.58|41.96|40.56|41.98|40.58|41.96|40.56|9
1722217510000|2024-07-29 01:45:10|41.97|40.57|41.98|40.58|41.99|40.59|41.97|40.57|5
1722217520000|2024-07-29 01:45:20|41.97|40.57|41.98|40.58|41.98|40.58|41.97|40.57|4
1722217530000|2024-07-29 01:45:30|41.97|40.57|41.99|40.59|41.99|40.59|41.97|40.57|2
1722217540000|2024-07-29 01:45:40|41.98|40.58|42.01|40.61|42.01|40.61|41.98|40.58|5
1722217550000|2024-07-29 01:45:50|42|40.6|42|40.6|42|40.6|42|40.6|1
1722217560000|2024-07-29 01:46:00|42.01|40.61|42.02|40.62|42.03|40.63|42|40.6|9
1722217570000|2024-07-29 01:46:10|42.03|40.63|42.02|40.62|42.03|40.63|42.01|40.61|3
1722217580000|2024-07-29 01:46:20|42.01|40.61|42.02|40.62|42.02|40.62|42|40.6|8
1722217590000|2024-07-29 01:46:30|42.03|40.63|42.03|40.63|42.03|40.63|42.03|40.63|1
1722217600000|2024-07-29 01:46:40|42|40.6|42.03|40.63|42.03|40.63|42|40.6|2
1722217610000|2024-07-29 01:46:50|42.02|40.62|42.02|40.62|42.02|40.62|42.02|40.62|1
1722217620000|2024-07-29 01:47:00|42.01|40.61|42|40.6|42.01|40.61|42|40.6|2
1722217630000|2024-07-29 01:47:10|42.01|40.61|42|40.6|42.01|40.61|42|40.6|2
1722217640000|2024-07-29 01:47:20|41.99|40.59|41.97|40.57|41.99|40.59|41.97|40.57|7
1722217650000|2024-07-29 01:47:30|41.98|40.58|41.96|40.56|41.98|40.58|41.96|40.56|3
1722217660000|2024-07-29 01:47:40|41.97|40.57|41.96|40.56|41.97|40.57|41.96|40.56|4
1722217670000|2024-07-29 01:47:50|41.97|40.57|41.98|40.58|41.98|40.58|41.97|40.57|8
1722217680000|2024-07-29 01:48:00|41.97|40.57|41.98|40.58|41.99|40.59|41.97|40.57|4
1722217690000|2024-07-29 01:48:10|41.99|40.59|41.98|40.58|41.99|40.59|41.98|40.58|4
1722217700000|2024-07-29 01:48:20|41.97|40.57|41.98|40.58|41.99|40.59|41.97|40.57|6
1722217710000|2024-07-29 01:48:30|41.99|40.59|41.97|40.57|41.99|40.59|41.97|40.57|8
1722217730000|2024-07-29 01:48:50|41.96|40.56|41.96|40.56|41.96|40.56|41.96|40.56|1
1722217740000|2024-07-29 01:49:00|41.97|40.57|41.97|40.57|41.97|40.57|41.97|40.57|1
1722217750000|2024-07-29 01:49:10|41.98|40.58|42.01|40.61|42.01|40.61|41.98|40.58|2
1722217760000|2024-07-29 01:49:20|42|40.6|41.99|40.59|42|40.6|41.99|40.59|2
1722217770000|2024-07-29 01:49:30|41.98|40.58|41.98|40.58|41.98|40.58|41.97|40.57|3
1722217780000|2024-07-29 01:49:40|41.99|40.59|41.99|40.59|41.99|40.59|41.96|40.56|4
1722217790000|2024-07-29 01:49:50|42|40.6|41.99|40.59|42|40.6|41.99|40.59|4
1722217800000|2024-07-29 01:50:00|42|40.6|42.01|40.61|42.01|40.61|41.99|40.59|5
1722217810000|2024-07-29 01:50:10|42|40.6|42.02|40.62|42.02|40.62|42|40.6|2
1722217860000|2024-07-29 01:51:00|42.03|40.63|42.03|40.63|42.03|40.63|42.02|40.62|3
1722217880000|2024-07-29 01:51:20|42.02|40.62|42.02|40.62|42.02|40.62|42.02|40.62|1
1722217900000|2024-07-29 01:51:40|42.01|40.61|42.01|40.61|42.01|40.61|42.01|40.61|1
1722217920000|2024-07-29 01:52:00|42|40.6|42.01|40.61|42.01|40.61|41.99|40.59|4
1722217930000|2024-07-29 01:52:10|42|40.6|42.01|40.61|42.01|40.61|42|40.6|2
1722217940000|2024-07-29 01:52:20|42|40.6|42.01|40.61|42.01|40.61|42|40.6|10
1722217950000|2024-07-29 01:52:30|42|40.6|42|40.6|42|40.6|42|40.6|1
1722217970000|2024-07-29 01:52:50|41.97|40.57|42|40.6|42|40.6|41.97|40.57|2
1722217980000|2024-07-29 01:53:00|42.01|40.61|42.01|40.61|42.01|40.61|42.01|40.61|1
1722217990000|2024-07-29 01:53:10|42|40.6|42|40.6|42.01|40.61|42|40.6|3
1722218000000|2024-07-29 01:53:20|42.01|40.61|42.01|40.61|42.01|40.61|42.01|40.61|1
1722218010000|2024-07-29 01:53:30|42|40.6|42.01|40.61|42.01|40.61|42|40.6|2
1722218020000|2024-07-29 01:53:40|42|40.6|42|40.6|42|40.6|42|40.6|1
1722218030000|2024-07-29 01:53:50|41.99|40.59|41.99|40.59|41.99|40.59|41.99|40.59|1
1722218040000|2024-07-29 01:54:00|42|40.6|41.98|40.58|42|40.6|41.98|40.58|4
1722218050000|2024-07-29 01:54:10|41.99|40.59|41.99|40.59|41.99|40.59|41.99|40.59|1
1722218060000|2024-07-29 01:54:20|42|40.6|42|40.6|42|40.6|41.99|40.59|3
1722218070000|2024-07-29 01:54:30|41.99|40.59|42.01|40.61|42.01|40.61|41.99|40.59|7
1722218080000|2024-07-29 01:54:40|41.98|40.58|41.98|40.58|41.98|40.58|41.98|40.58|1
1722218110000|2024-07-29 01:55:10|41.97|40.57|42.01|40.61|42.01|40.61|41.97|40.57|7
1722218120000|2024-07-29 01:55:20|42|40.6|42.01|40.61|42.01|40.61|42|40.6|2
1722218130000|2024-07-29 01:55:30|42.02|40.62|42.02|40.62|42.02|40.62|42.01|40.61|3
1722218150000|2024-07-29 01:55:50|41.99|40.59|42.01|40.61|42.01|40.61|41.98|40.58|3
1722218160000|2024-07-29 01:56:00|42.02|40.62|42.02|40.62|42.02|40.62|42.02|40.62|1
1722218220000|2024-07-29 01:57:00|42.01|40.61|42.01|40.61|42.01|40.61|42|40.6|7
1722218230000|2024-07-29 01:57:10|42|40.6|42|40.6|42.01|40.61|42|40.6|7
1722218240000|2024-07-29 01:57:20|42.01|40.61|42|40.6|42.01|40.61|42|40.6|16
1722218250000|2024-07-29 01:57:30|42.01|40.61|42.02|40.62|42.02|40.62|42.01|40.61|8
1722218260000|2024-07-29 01:57:40|42.01|40.61|42.02|40.62|42.02|40.62|42.01|40.61|4
1722218270000|2024-07-29 01:57:50|42.01|40.61|42|40.6|42.02|40.62|42|40.6|4
1722218280000|2024-07-29 01:58:00|42.01|40.61|42.01|40.61|42.01|40.61|42|40.6|13
1722218290000|2024-07-29 01:58:10|42|40.6|42.01|40.61|42.01|40.61|42|40.6|6
1722218300000|2024-07-29 01:58:20|42|40.6|42.01|40.61|42.01|40.61|42|40.6|8
1722218310000|2024-07-29 01:58:30|42|40.6|42|40.6|42.01|40.61|42|40.6|5
1722218320000|2024-07-29 01:58:40|41.99|40.59|41.99|40.59|41.99|40.59|41.99|40.59|1
1722218330000|2024-07-29 01:58:50|41.96|40.56|41.98|40.58|41.98|40.58|41.96|40.56|2
1722218340000|2024-07-29 01:59:00|41.97|40.57|41.97|40.57|41.98|40.58|41.97|40.57|3
1722218350000|2024-07-29 01:59:10|41.98|40.58|41.96|40.56|41.98|40.58|41.96|40.56|5
1722218380000|2024-07-29 01:59:40|41.95|40.55|41.95|40.55|41.95|40.55|41.95|40.55|1
1722218400000|2024-07-29 02:00:00|41.34|41.14|41.34|41.14|41.34|41.14|41.34|41.14|1
1722218430000|2024-07-29 02:00:30|41.33|41.13|41.33|41.13|41.33|41.13|41.33|41.13|1
1722218450000|2024-07-29 02:00:50|41.32|41.12|41.33|41.13|41.33|41.13|41.32|41.12|2
1722218480000|2024-07-29 02:01:20|41.34|41.14|41.34|41.14|41.34|41.14|41.34|41.14|1
1722218550000|2024-07-29 02:02:30|41.35|41.15|41.35|41.15|41.35|41.15|41.35|41.15|1
1722218580000|2024-07-29 02:03:00|41.36|41.16|41.37|41.17|41.37|41.17|41.36|41.16|2
1722218630000|2024-07-29 02:03:50|41.36|41.16|41.36|41.16|41.36|41.16|41.36|41.16|1
1722218670000|2024-07-29 02:04:30|41.35|41.15|41.35|41.15|41.35|41.15|41.35|41.15|1
1722218690000|2024-07-29 02:04:50|41.34|41.14|41.32|41.12|41.34|41.14|41.32|41.12|2
1722218730000|2024-07-29 02:05:30|41.3|41.1|41.32|41.12|41.32|41.12|41.3|41.1|6
1722218740000|2024-07-29 02:05:40|41.31|41.11|41.31|41.11|41.32|41.12|41.31|41.11|5
1722218750000|2024-07-29 02:05:50|41.32|41.12|41.32|41.12|41.32|41.12|41.31|41.11|3
1722218760000|2024-07-29 02:06:00|41.31|41.11|41.29|41.09|41.32|41.12|41.29|41.09|7
1722218780000|2024-07-29 02:06:20|41.3|41.1|41.3|41.1|41.3|41.1|41.3|41.1|1
1722218800000|2024-07-29 02:06:40|41.29|41.09|41.29|41.09|41.29|41.09|41.29|41.09|1
1722218820000|2024-07-29 02:07:00|41.28|41.08|41.29|41.09|41.29|41.09|41.28|41.08|2
1722218840000|2024-07-29 02:07:20|41.3|41.1|41.3|41.1|41.3|41.1|41.3|41.1|1
1722218880000|2024-07-29 02:08:00|41.31|41.11|41.3|41.1|41.31|41.11|41.3|41.1|2
1722218890000|2024-07-29 02:08:10|41.31|41.11|41.31|41.11|41.31|41.11|41.3|41.1|5
1722218900000|2024-07-29 02:08:20|41.34|41.14|41.35|41.15|41.35|41.15|41.33|41.13|10
1722218910000|2024-07-29 02:08:30|41.34|41.14|41.33|41.13|41.35|41.15|41.33|41.13|4
1722218920000|2024-07-29 02:08:40|41.34|41.14|41.33|41.13|41.34|41.14|41.33|41.13|4
1722218930000|2024-07-29 02:08:50|41.34|41.14|41.34|41.14|41.34|41.14|41.34|41.14|1
1722218940000|2024-07-29 02:09:00|41.33|41.13|41.33|41.13|41.34|41.14|41.33|41.13|7
1722218970000|2024-07-29 02:09:30|41.32|41.12|41.32|41.12|41.32|41.12|41.32|41.12|1
1722218980000|2024-07-29 02:09:40|41.31|41.11|41.31|41.11|41.32|41.12|41.31|41.11|3
1722219010000|2024-07-29 02:10:10|41.29|41.09|41.29|41.09|41.29|41.09|41.29|41.09|1
1722219020000|2024-07-29 02:10:20|41.28|41.08|41.28|41.08|41.28|41.08|41.28|41.08|1
1722219030000|2024-07-29 02:10:30|41.29|41.09|41.29|41.09|41.29|41.09|41.28|41.08|5
1722219040000|2024-07-29 02:10:40|41.28|41.08|41.28|41.08|41.29|41.09|41.28|41.08|3
1722219050000|2024-07-29 02:10:50|41.29|41.09|41.28|41.08|41.29|41.09|41.28|41.08|2
1722219060000|2024-07-29 02:11:00|41.29|41.09|41.29|41.09|41.29|41.09|41.29|41.09|1
1722219110000|2024-07-29 02:11:50|41.3|41.1|41.3|41.1|41.3|41.1|41.3|41.1|1
1722219120000|2024-07-29 02:12:00|41.31|41.11|41.31|41.11|41.31|41.11|41.31|41.11|1
1722219170000|2024-07-29 02:12:50|41.32|41.12|41.32|41.12|41.32|41.12|41.32|41.12|1
1722219180000|2024-07-29 02:13:00|41.34|41.14|41.34|41.14|41.34|41.14|41.34|41.14|1
1722219190000|2024-07-29 02:13:10|41.33|41.13|41.33|41.13|41.34|41.14|41.33|41.13|11
1722219200000|2024-07-29 02:13:20|41.34|41.14|41.36|41.16|41.36|41.16|41.33|41.13|9
1722219210000|2024-07-29 02:13:30|41.35|41.15|41.37|41.17|41.37|41.17|41.35|41.15|10
1722219220000|2024-07-29 02:13:40|41.36|41.16|41.36|41.16|41.37|41.17|41.35|41.15|7
1722219230000|2024-07-29 02:13:50|41.37|41.17|41.37|41.17|41.37|41.17|41.36|41.16|5
1722219240000|2024-07-29 02:14:00|41.36|41.16|41.37|41.17|41.37|41.17|41.36|41.16|8
1722219250000|2024-07-29 02:14:10|41.36|41.16|41.36|41.16|41.38|41.18|41.36|41.16|15
1722219260000|2024-07-29 02:14:20|41.38|41.18|41.39|41.19|41.39|41.19|41.38|41.18|6
1722219270000|2024-07-29 02:14:30|41.38|41.18|41.4|41.2|41.4|41.2|41.38|41.18|8
1722219280000|2024-07-29 02:14:40|41.39|41.19|41.39|41.19|41.4|41.2|41.39|41.19|11
1722219290000|2024-07-29 02:14:50|41.4|41.2|41.4|41.2|41.4|41.2|41.39|41.19|5
1722219300000|2024-07-29 02:15:00|41.39|41.19|41.4|41.2|41.42|41.22|41.39|41.19|12
1722219310000|2024-07-29 02:15:10|41.41|41.21|41.4|41.2|41.41|41.21|41.4|41.2|4
1722219320000|2024-07-29 02:15:20|41.41|41.21|41.43|41.23|41.43|41.23|41.4|41.2|9
1722219330000|2024-07-29 02:15:30|41.42|41.22|41.44|41.24|41.44|41.24|41.42|41.22|9
1722219340000|2024-07-29 02:15:40|41.45|41.25|41.45|41.25|41.46|41.26|41.44|41.24|9
1722219350000|2024-07-29 02:15:50|41.46|41.26|41.45|41.25|41.46|41.26|41.45|41.25|12
1722219360000|2024-07-29 02:16:00|41.46|41.26|41.46|41.26|41.46|41.26|41.45|41.25|11
1722219370000|2024-07-29 02:16:10|41.45|41.25|41.47|41.27|41.48|41.28|41.45|41.25|15
1722219380000|2024-07-29 02:16:20|41.48|41.28|41.45|41.25|41.48|41.28|41.45|41.25|10
1722219390000|2024-07-29 02:16:30|41.46|41.26|41.45|41.25|41.46|41.26|41.45|41.25|4
1722219400000|2024-07-29 02:16:40|41.46|41.26|41.46|41.26|41.47|41.27|41.46|41.26|3
1722219410000|2024-07-29 02:16:50|41.47|41.27|41.48|41.28|41.48|41.28|41.46|41.26|9
1722219420000|2024-07-29 02:17:00|41.47|41.27|41.48|41.28|41.48|41.28|41.46|41.26|12
1722219430000|2024-07-29 02:17:10|41.47|41.27|41.51|41.31|41.51|41.31|41.47|41.27|7
1722219440000|2024-07-29 02:17:20|41.5|41.3|41.54|41.34|41.54|41.34|41.5|41.3|7
1722219450000|2024-07-29 02:17:30|41.55|41.35|41.58|41.38|41.58|41.38|41.54|41.34|9
1722219460000|2024-07-29 02:17:40|41.57|41.37|41.56|41.36|41.57|41.37|41.56|41.36|2
1722219470000|2024-07-29 02:17:50|41.55|41.35|41.53|41.33|41.56|41.36|41.52|41.32|7
1722219480000|2024-07-29 02:18:00|41.52|41.32|41.54|41.34|41.54|41.34|41.52|41.32|4
1722219490000|2024-07-29 02:18:10|41.55|41.35|41.59|41.39|41.59|41.39|41.55|41.35|9
1722219500000|2024-07-29 02:18:20|41.6|41.4|41.61|41.41|41.61|41.41|41.6|41.4|8
1722219510000|2024-07-29 02:18:30|41.62|41.42|41.64|41.44|41.64|41.44|41.62|41.42|7
1722219520000|2024-07-29 02:18:40|41.65|41.45|41.62|41.42|41.65|41.45|41.62|41.42|18
1722219530000|2024-07-29 02:18:50|41.61|41.41|41.61|41.41|41.61|41.41|41.61|41.41|1
1722219540000|2024-07-29 02:19:00|41.62|41.42|41.6|41.4|41.62|41.42|41.6|41.4|5
1722219550000|2024-07-29 02:19:10|41.59|41.39|41.59|41.39|41.59|41.39|41.59|41.39|1
1722219560000|2024-07-29 02:19:20|41.58|41.38|41.55|41.35|41.59|41.39|41.55|41.35|4
1722219570000|2024-07-29 02:19:30|41.56|41.36|41.56|41.36|41.56|41.36|41.56|41.36|1
1722219580000|2024-07-29 02:19:40|41.55|41.35|41.55|41.35|41.55|41.35|41.55|41.35|1
1722219600000|2024-07-29 02:20:00|41.56|41.36|41.57|41.37|41.57|41.37|41.56|41.36|4
1722219610000|2024-07-29 02:20:10|41.56|41.36|41.55|41.35|41.56|41.36|41.55|41.35|2
1722219620000|2024-07-29 02:20:20|41.53|41.33|41.53|41.33|41.54|41.34|41.53|41.33|3
1722219630000|2024-07-29 02:20:30|41.54|41.34|41.56|41.36|41.57|41.37|41.54|41.34|5
1722219640000|2024-07-29 02:20:40|41.57|41.37|41.59|41.39|41.59|41.39|41.57|41.37|3
1722219650000|2024-07-29 02:20:50|41.6|41.4|41.59|41.39|41.6|41.4|41.59|41.39|2
1722219660000|2024-07-29 02:21:00|41.6|41.4|41.6|41.4|41.6|41.4|41.6|41.4|1
1722219670000|2024-07-29 02:21:10|41.59|41.39|41.59|41.39|41.6|41.4|41.59|41.39|7
1722219680000|2024-07-29 02:21:20|41.6|41.4|41.61|41.41|41.62|41.42|41.6|41.4|14
1722219690000|2024-07-29 02:21:30|41.62|41.42|41.63|41.43|41.64|41.44|41.62|41.42|4
1722219700000|2024-07-29 02:21:40|41.64|41.44|41.67|41.47|41.67|41.47|41.63|41.43|9
1722219710000|2024-07-29 02:21:50|41.68|41.48|41.69|41.49|41.69|41.49|41.66|41.46|8
1722219720000|2024-07-29 02:22:00|41.68|41.48|41.67|41.47|41.68|41.48|41.67|41.47|4
1722219730000|2024-07-29 02:22:10|41.66|41.46|41.67|41.47|41.67|41.47|41.66|41.46|4
1722219750000|2024-07-29 02:22:30|41.68|41.48|41.67|41.47|41.68|41.48|41.67|41.47|2
1722219760000|2024-07-29 02:22:40|41.68|41.48|41.67|41.47|41.68|41.48|41.67|41.47|2
1722219770000|2024-07-29 02:22:50|41.66|41.46|41.69|41.49|41.7|41.5|41.66|41.46|3
1722219780000|2024-07-29 02:23:00|41.68|41.48|41.65|41.45|41.68|41.48|41.65|41.45|6
1722219790000|2024-07-29 02:23:10|41.64|41.44|41.65|41.45|41.65|41.45|41.64|41.44|2
1722219810000|2024-07-29 02:23:30|41.66|41.46|41.66|41.46|41.67|41.47|41.65|41.45|5
1722219820000|2024-07-29 02:23:40|41.67|41.47|41.68|41.48|41.68|41.48|41.67|41.47|2
1722219830000|2024-07-29 02:23:50|41.69|41.49|41.68|41.48|41.69|41.49|41.68|41.48|2
1722219840000|2024-07-29 02:24:00|41.69|41.49|41.68|41.48|41.69|41.49|41.68|41.48|2
1722219850000|2024-07-29 02:24:10|41.69|41.49|41.69|41.49|41.69|41.49|41.69|41.49|1
1722219860000|2024-07-29 02:24:20|41.71|41.51|41.7|41.5|41.71|41.51|41.7|41.5|4
1722219870000|2024-07-29 02:24:30|41.71|41.51|41.7|41.5|41.71|41.51|41.7|41.5|2
1722219880000|2024-07-29 02:24:40|41.71|41.51|41.71|41.51|41.71|41.51|41.71|41.51|1
1722219890000|2024-07-29 02:24:50|41.72|41.52|41.72|41.52|41.72|41.52|41.72|41.52|1
1722219900000|2024-07-29 02:25:00|41.73|41.53|41.73|41.53|41.74|41.54|41.72|41.52|9
1722219910000|2024-07-29 02:25:10|41.74|41.54|41.74|41.54|41.75|41.55|41.74|41.54|7
1722219920000|2024-07-29 02:25:20|41.75|41.55|41.76|41.56|41.77|41.57|41.75|41.55|6
1722219930000|2024-07-29 02:25:30|41.77|41.57|41.77|41.57|41.77|41.57|41.77|41.57|1
1722219940000|2024-07-29 02:25:40|41.76|41.56|41.77|41.57|41.77|41.57|41.75|41.55|4
1722219950000|2024-07-29 02:25:50|41.76|41.56|41.74|41.54|41.76|41.56|41.74|41.54|3
1722219960000|2024-07-29 02:26:00|41.73|41.53|41.73|41.53|41.73|41.53|41.73|41.53|1
1722219980000|2024-07-29 02:26:20|41.71|41.51|41.72|41.52|41.72|41.52|41.71|41.51|2
1722219990000|2024-07-29 02:26:30|41.73|41.53|41.76|41.56|41.76|41.56|41.73|41.53|2
1722220010000|2024-07-29 02:26:50|41.77|41.57|41.77|41.57|41.77|41.57|41.77|41.57|1
1722220020000|2024-07-29 02:27:00|41.76|41.56|41.75|41.55|41.76|41.56|41.75|41.55|6
1722220030000|2024-07-29 02:27:10|41.76|41.56|41.76|41.56|41.76|41.56|41.76|41.56|1
1722220040000|2024-07-29 02:27:20|41.75|41.55|41.75|41.55|41.75|41.55|41.74|41.54|3
1722220050000|2024-07-29 02:27:30|41.76|41.56|41.77|41.57|41.77|41.57|41.76|41.56|6
1722220060000|2024-07-29 02:27:40|41.76|41.56|41.77|41.57|41.77|41.57|41.76|41.56|2
1722220080000|2024-07-29 02:28:00|41.76|41.56|41.76|41.56|41.76|41.56|41.76|41.56|1
1722220090000|2024-07-29 02:28:10|41.77|41.57|41.77|41.57|41.78|41.58|41.76|41.56|9
1722220100000|2024-07-29 02:28:20|41.78|41.58|41.77|41.57|41.78|41.58|41.77|41.57|6
1722220110000|2024-07-29 02:28:30|41.76|41.56|41.77|41.57|41.77|41.57|41.76|41.56|6
1722220120000|2024-07-29 02:28:40|41.78|41.58|41.78|41.58|41.78|41.58|41.77|41.57|5
1722220130000|2024-07-29 02:28:50|41.77|41.57|41.79|41.59|41.79|41.59|41.77|41.57|3
1722220140000|2024-07-29 02:29:00|41.78|41.58|41.79|41.59|41.79|41.59|41.78|41.58|4
1722220150000|2024-07-29 02:29:10|41.78|41.58|41.78|41.58|41.79|41.59|41.78|41.58|7
1722220160000|2024-07-29 02:29:20|41.79|41.59|41.8|41.6|41.81|41.61|41.78|41.58|14
1722220170000|2024-07-29 02:29:30|41.79|41.59|41.79|41.59|41.79|41.59|41.79|41.59|1
1722220200000|2024-07-29 02:30:00|42.4|41|42.41|41.01|42.41|41.01|42.39|40.99|4
1722220210000|2024-07-29 02:30:10|42.42|41.02|42.44|41.04|42.44|41.04|42.42|41.02|5
1722220220000|2024-07-29 02:30:20|42.45|41.05|42.47|41.07|42.47|41.07|42.45|41.05|3
1722220230000|2024-07-29 02:30:30|42.46|41.06|42.47|41.07|42.47|41.07|42.45|41.05|8
1722220240000|2024-07-29 02:30:40|42.46|41.06|42.46|41.06|42.47|41.07|42.46|41.06|3
1722220250000|2024-07-29 02:30:50|42.45|41.05|42.46|41.06|42.46|41.06|42.45|41.05|4
1722220260000|2024-07-29 02:31:00|42.45|41.05|42.45|41.05|42.46|41.06|42.44|41.04|7
1722220270000|2024-07-29 02:31:10|42.44|41.04|42.43|41.03|42.44|41.04|42.43|41.03|2
1722220280000|2024-07-29 02:31:20|42.45|41.05|42.45|41.05|42.45|41.05|42.45|41.05|1
1722220290000|2024-07-29 02:31:30|42.44|41.04|42.43|41.03|42.45|41.05|42.43|41.03|6
1722220300000|2024-07-29 02:31:40|42.44|41.04|42.44|41.04|42.45|41.05|42.43|41.03|5
1722220310000|2024-07-29 02:31:50|42.43|41.03|42.44|41.04|42.45|41.05|42.43|41.03|11
1722220320000|2024-07-29 02:32:00|42.45|41.05|42.45|41.05|42.45|41.05|42.43|41.03|9
1722220330000|2024-07-29 02:32:10|42.44|41.04|42.46|41.06|42.46|41.06|42.44|41.04|7
1722220340000|2024-07-29 02:32:20|42.45|41.05|42.46|41.06|42.46|41.06|42.45|41.05|4
1722220350000|2024-07-29 02:32:30|42.47|41.07|42.5|41.1|42.5|41.1|42.47|41.07|6
1722220360000|2024-07-29 02:32:40|42.49|41.09|42.48|41.08|42.49|41.09|42.48|41.08|6
1722220370000|2024-07-29 02:32:50|42.49|41.09|42.48|41.08|42.49|41.09|42.47|41.07|4
1722220380000|2024-07-29 02:33:00|42.47|41.07|42.49|41.09|42.49|41.09|42.47|41.07|5
1722220390000|2024-07-29 02:33:10|42.5|41.1|42.5|41.1|42.5|41.1|42.49|41.09|3
1722220400000|2024-07-29 02:33:20|42.51|41.11|42.51|41.11|42.51|41.11|42.51|41.11|1
1722220410000|2024-07-29 02:33:30|42.5|41.1|42.5|41.1|42.5|41.1|42.5|41.1|1
1722220420000|2024-07-29 02:33:40|42.49|41.09|42.5|41.1|42.5|41.1|42.49|41.09|6
1722220440000|2024-07-29 02:34:00|42.51|41.11|42.5|41.1|42.51|41.11|42.5|41.1|2
1722220450000|2024-07-29 02:34:10|42.51|41.11|42.51|41.11|42.51|41.11|42.5|41.1|7
1722220460000|2024-07-29 02:34:20|42.5|41.1|42.5|41.1|42.5|41.1|42.5|41.1|1
1722220470000|2024-07-29 02:34:30|42.51|41.11|42.51|41.11|42.52|41.12|42.5|41.1|9
1722220480000|2024-07-29 02:34:40|42.52|41.12|42.55|41.15|42.56|41.16|42.52|41.12|8
1722220490000|2024-07-29 02:34:50|42.54|41.14|42.56|41.16|42.56|41.16|42.53|41.13|16
1722220500000|2024-07-29 02:35:00|42.55|41.15|42.57|41.17|42.57|41.17|42.55|41.15|14
1722220510000|2024-07-29 02:35:10|42.58|41.18|42.57|41.17|42.58|41.18|42.57|41.17|2
1722220520000|2024-07-29 02:35:20|42.58|41.18|42.56|41.16|42.58|41.18|42.55|41.15|5
1722220530000|2024-07-29 02:35:30|42.55|41.15|42.51|41.11|42.56|41.16|42.51|41.11|10
1722220540000|2024-07-29 02:35:40|42.52|41.12|42.49|41.09|42.52|41.12|42.48|41.08|14
1722220550000|2024-07-29 02:35:50|42.5|41.1|42.5|41.1|42.52|41.12|42.49|41.09|13
1722220560000|2024-07-29 02:36:00|42.49|41.09|42.52|41.12|42.52|41.12|42.49|41.09|7
1722220570000|2024-07-29 02:36:10|42.51|41.11|42.5|41.1|42.51|41.11|42.49|41.09|6
1722220580000|2024-07-29 02:36:20|42.49|41.09|42.49|41.09|42.5|41.1|42.48|41.08|7
1722220590000|2024-07-29 02:36:30|42.5|41.1|42.48|41.08|42.5|41.1|42.48|41.08|5
1722220600000|2024-07-29 02:36:40|42.49|41.09|42.47|41.07|42.49|41.09|42.46|41.06|8
1722220610000|2024-07-29 02:36:50|42.46|41.06|42.47|41.07|42.47|41.07|42.46|41.06|8
1722220620000|2024-07-29 02:37:00|42.46|41.06|42.45|41.05|42.46|41.06|42.44|41.04|8
1722220630000|2024-07-29 02:37:10|42.44|41.04|42.45|41.05|42.46|41.06|42.43|41.03|10
1722220640000|2024-07-29 02:37:20|42.46|41.06|42.45|41.05|42.47|41.07|42.45|41.05|8
1722220650000|2024-07-29 02:37:30|42.44|41.04|42.44|41.04|42.46|41.06|42.44|41.04|7
1722220660000|2024-07-29 02:37:40|42.45|41.05|42.47|41.07|42.47|41.07|42.45|41.05|6
1722220670000|2024-07-29 02:37:50|42.46|41.06|42.47|41.07|42.47|41.07|42.46|41.06|2
1722220680000|2024-07-29 02:38:00|42.48|41.08|42.48|41.08|42.48|41.08|42.46|41.06|13
1722220690000|2024-07-29 02:38:10|42.47|41.07|42.47|41.07|42.48|41.08|42.47|41.07|7
1722220700000|2024-07-29 02:38:20|42.48|41.08|42.5|41.1|42.5|41.1|42.45|41.05|7
1722220710000|2024-07-29 02:38:30|42.49|41.09|42.48|41.08|42.5|41.1|42.46|41.06|12
1722220720000|2024-07-29 02:38:40|42.49|41.09|42.5|41.1|42.51|41.11|42.48|41.08|13
1722220730000|2024-07-29 02:38:50|42.49|41.09|42.5|41.1|42.5|41.1|42.47|41.07|6
1722220740000|2024-07-29 02:39:00|42.51|41.11|42.51|41.11|42.52|41.12|42.51|41.11|3
1722220750000|2024-07-29 02:39:10|42.5|41.1|42.51|41.11|42.51|41.11|42.5|41.1|6
1722220760000|2024-07-29 02:39:20|42.52|41.12|42.53|41.13|42.53|41.13|42.52|41.12|2
1722220770000|2024-07-29 02:39:30|42.52|41.12|42.53|41.13|42.53|41.13|42.52|41.12|2
1722220780000|2024-07-29 02:39:40|42.52|41.12|42.52|41.12|42.52|41.12|42.52|41.12|1
1722220790000|2024-07-29 02:39:50|42.53|41.13|42.54|41.14|42.54|41.14|42.53|41.13|2
1722220810000|2024-07-29 02:40:10|42.53|41.13|42.54|41.14|42.54|41.14|42.53|41.13|2
1722220820000|2024-07-29 02:40:20|42.55|41.15|42.55|41.15|42.55|41.15|42.55|41.15|1
1722220830000|2024-07-29 02:40:30|42.56|41.16|42.56|41.16|42.57|41.17|42.56|41.16|3
1722220840000|2024-07-29 02:40:40|42.57|41.17|42.51|41.11|42.57|41.17|42.51|41.11|20
1722220850000|2024-07-29 02:40:50|42.52|41.12|42.53|41.13|42.53|41.13|42.51|41.11|18
1722220860000|2024-07-29 02:41:00|42.52|41.12|42.54|41.14|42.54|41.14|42.52|41.12|7
1722220870000|2024-07-29 02:41:10|42.53|41.13|42.53|41.13|42.54|41.14|42.53|41.13|5
1722220880000|2024-07-29 02:41:20|42.52|41.12|42.52|41.12|42.52|41.12|42.52|41.12|1
1722220890000|2024-07-29 02:41:30|42.53|41.13|42.53|41.13|42.54|41.14|42.53|41.13|3
1722220900000|2024-07-29 02:41:40|42.54|41.14|42.55|41.15|42.55|41.15|42.54|41.14|4
1722220920000|2024-07-29 02:42:00|42.56|41.16|42.57|41.17|42.57|41.17|42.56|41.16|2
1722220930000|2024-07-29 02:42:10|42.58|41.18|42.58|41.18|42.58|41.18|42.58|41.18|1
1722220950000|2024-07-29 02:42:30|42.59|41.19|42.6|41.2|42.6|41.2|42.59|41.19|2
1722220970000|2024-07-29 02:42:50|42.59|41.19|42.6|41.2|42.6|41.2|42.59|41.19|2
1722220980000|2024-07-29 02:43:00|42.61|41.21|42.63|41.23|42.63|41.23|42.61|41.21|3
1722220990000|2024-07-29 02:43:10|42.62|41.22|42.61|41.21|42.62|41.22|42.61|41.21|2
1722221000000|2024-07-29 02:43:20|42.62|41.22|42.61|41.21|42.63|41.23|42.61|41.21|3
1722221010000|2024-07-29 02:43:30|42.6|41.2|42.59|41.19|42.6|41.2|42.59|41.19|2
1722221020000|2024-07-29 02:43:40|42.6|41.2|42.61|41.21|42.61|41.21|42.59|41.19|6
1722221030000|2024-07-29 02:43:50|42.62|41.22|42.62|41.22|42.62|41.22|42.62|41.22|1
1722221040000|2024-07-29 02:44:00|42.63|41.23|42.64|41.24|42.64|41.24|42.63|41.23|2
1722221050000|2024-07-29 02:44:10|42.65|41.25|42.65|41.25|42.66|41.26|42.65|41.25|3
1722221060000|2024-07-29 02:44:20|42.66|41.26|42.65|41.25|42.66|41.26|42.65|41.25|2
1722221070000|2024-07-29 02:44:30|42.66|41.26|42.67|41.27|42.67|41.27|42.66|41.26|4
1722221080000|2024-07-29 02:44:40|42.66|41.26|42.66|41.26|42.66|41.26|42.66|41.26|1
1722221090000|2024-07-29 02:44:50|42.65|41.25|42.67|41.27|42.68|41.28|42.65|41.25|5
1722221100000|2024-07-29 02:45:00|42.09|41.89|42.09|41.89|42.09|41.89|42.08|41.88|5
1722221110000|2024-07-29 02:45:10|42.08|41.88|42.09|41.89|42.09|41.89|42.08|41.88|4
1722221120000|2024-07-29 02:45:20|42.08|41.88|42.12|41.92|42.12|41.92|42.08|41.88|9
1722221130000|2024-07-29 02:45:30|42.11|41.91|42.14|41.94|42.14|41.94|42.11|41.91|6
1722221140000|2024-07-29 02:45:40|42.15|41.95|42.15|41.95|42.15|41.95|42.14|41.94|3
1722221150000|2024-07-29 02:45:50|42.16|41.96|42.16|41.96|42.16|41.96|42.16|41.96|1
1722221160000|2024-07-29 02:46:00|42.18|41.98|42.17|41.97|42.18|41.98|42.17|41.97|8
1722221170000|2024-07-29 02:46:10|42.18|41.98|42.19|41.99|42.19|41.99|42.17|41.97|8
1722221180000|2024-07-29 02:46:20|42.18|41.98|42.19|41.99|42.19|41.99|42.17|41.97|4
1722221190000|2024-07-29 02:46:30|42.2|42|42.2|42|42.2|42|42.19|41.99|9
1722221200000|2024-07-29 02:46:40|42.21|42.01|42.24|42.04|42.24|42.04|42.21|42.01|7
1722221210000|2024-07-29 02:46:50|42.23|42.03|42.23|42.03|42.24|42.04|42.22|42.02|9
1722221220000|2024-07-29 02:47:00|42.24|42.04|42.24|42.04|42.25|42.05|42.24|42.04|7
1722221230000|2024-07-29 02:47:10|42.23|42.03|42.22|42.02|42.23|42.03|42.22|42.02|4
1722221240000|2024-07-29 02:47:20|42.23|42.03|42.24|42.04|42.25|42.05|42.23|42.03|4
1722221250000|2024-07-29 02:47:30|42.25|42.05|42.25|42.05|42.26|42.06|42.24|42.04|13
1722221260000|2024-07-29 02:47:40|42.26|42.06|42.29|42.09|42.29|42.09|42.26|42.06|11
1722221270000|2024-07-29 02:47:50|42.28|42.08|42.27|42.07|42.29|42.09|42.27|42.07|12
1722221280000|2024-07-29 02:48:00|42.28|42.08|42.29|42.09|42.29|42.09|42.28|42.08|4
1722221290000|2024-07-29 02:48:10|42.28|42.08|42.29|42.09|42.29|42.09|42.28|42.08|6
1722221300000|2024-07-29 02:48:20|42.3|42.1|42.29|42.09|42.3|42.1|42.29|42.09|2
1722221310000|2024-07-29 02:48:30|42.28|42.08|42.28|42.08|42.28|42.08|42.28|42.08|1
1722221320000|2024-07-29 02:48:40|42.27|42.07|42.27|42.07|42.27|42.07|42.27|42.07|1
1722221330000|2024-07-29 02:48:50|42.28|42.08|42.29|42.09|42.3|42.1|42.28|42.08|6
1722221340000|2024-07-29 02:49:00|42.3|42.1|42.31|42.11|42.32|42.12|42.29|42.09|11
1722221350000|2024-07-29 02:49:10|42.32|42.12|42.31|42.11|42.32|42.12|42.31|42.11|10
1722221360000|2024-07-29 02:49:20|42.32|42.12|42.31|42.11|42.32|42.12|42.31|42.11|10
1722221380000|2024-07-29 02:49:40|42.32|42.12|42.33|42.13|42.33|42.13|42.32|42.12|4
1722221390000|2024-07-29 02:49:50|42.32|42.12|42.32|42.12|42.33|42.13|42.32|42.12|3
1722221400000|2024-07-29 02:50:00|42.33|42.13|42.33|42.13|42.33|42.13|42.32|42.12|3
1722221410000|2024-07-29 02:50:10|42.32|42.12|42.33|42.13|42.33|42.13|42.31|42.11|8
1722221420000|2024-07-29 02:50:20|42.32|42.12|42.34|42.14|42.35|42.15|42.32|42.12|6
1722221430000|2024-07-29 02:50:30|42.33|42.13|42.33|42.13|42.33|42.13|42.33|42.13|1
1722221450000|2024-07-29 02:50:50|42.32|42.12|42.32|42.12|42.32|42.12|42.32|42.12|1
1722221460000|2024-07-29 02:51:00|42.33|42.13|42.35|42.15|42.35|42.15|42.32|42.12|6
1722221470000|2024-07-29 02:51:10|42.34|42.14|42.36|42.16|42.36|42.16|42.34|42.14|9
1722221480000|2024-07-29 02:51:20|42.35|42.15|42.37|42.17|42.37|42.17|42.35|42.15|5
1722221490000|2024-07-29 02:51:30|42.38|42.18|42.37|42.17|42.38|42.18|42.36|42.16|16
1722221500000|2024-07-29 02:51:40|42.36|42.16|42.36|42.16|42.37|42.17|42.36|42.16|5
1722221510000|2024-07-29 02:51:50|42.37|42.17|42.37|42.17|42.37|42.17|42.37|42.17|1
1722221520000|2024-07-29 02:52:00|42.36|42.16|42.38|42.18|42.38|42.18|42.36|42.16|7
1722221530000|2024-07-29 02:52:10|42.37|42.17|42.37|42.17|42.39|42.19|42.37|42.17|13
1722221540000|2024-07-29 02:52:20|42.36|42.16|42.37|42.17|42.37|42.17|42.36|42.16|4
1722221550000|2024-07-29 02:52:30|42.36|42.16|42.36|42.16|42.36|42.16|42.36|42.16|1
1722221560000|2024-07-29 02:52:40|42.34|42.14|42.32|42.12|42.34|42.14|42.32|42.12|3
1722221570000|2024-07-29 02:52:50|42.33|42.13|42.32|42.12|42.33|42.13|42.32|42.12|2
1722221580000|2024-07-29 02:53:00|42.33|42.13|42.32|42.12|42.34|42.14|42.32|42.12|3
1722221590000|2024-07-29 02:53:10|42.31|42.11|42.31|42.11|42.31|42.11|42.31|42.11|1
1722221600000|2024-07-29 02:53:20|42.3|42.1|42.3|42.1|42.3|42.1|42.3|42.1|1
1722221610000|2024-07-29 02:53:30|42.29|42.09|42.3|42.1|42.3|42.1|42.29|42.09|2
1722221620000|2024-07-29 02:53:40|42.29|42.09|42.29|42.09|42.29|42.09|42.29|42.09|1
1722221630000|2024-07-29 02:53:50|42.28|42.08|42.29|42.09|42.29|42.09|42.28|42.08|4
1722221640000|2024-07-29 02:54:00|42.3|42.1|42.3|42.1|42.3|42.1|42.29|42.09|3
1722221650000|2024-07-29 02:54:10|42.29|42.09|42.3|42.1|42.3|42.1|42.29|42.09|2
1722221660000|2024-07-29 02:54:20|42.29|42.09|42.3|42.1|42.3|42.1|42.29|42.09|2
1722221680000|2024-07-29 02:54:40|42.31|42.11|42.34|42.14|42.34|42.14|42.31|42.11|2
1722221690000|2024-07-29 02:54:50|42.36|42.16|42.36|42.16|42.36|42.16|42.35|42.15|7
1722221700000|2024-07-29 02:55:00|42.35|42.15|42.38|42.18|42.38|42.18|42.35|42.15|12
1722221710000|2024-07-29 02:55:10|42.37|42.17|42.37|42.17|42.38|42.18|42.36|42.16|7
1722221720000|2024-07-29 02:55:20|42.36|42.16|42.38|42.18|42.39|42.19|42.36|42.16|11
1722221730000|2024-07-29 02:55:30|42.39|42.19|42.39|42.19|42.4|42.2|42.38|42.18|7
1722221740000|2024-07-29 02:55:40|42.4|42.2|42.4|42.2|42.4|42.2|42.39|42.19|3
1722221750000|2024-07-29 02:55:50|42.39|42.19|42.4|42.2|42.4|42.2|42.39|42.19|2
1722221760000|2024-07-29 02:56:00|42.41|42.21|42.43|42.23|42.44|42.24|42.41|42.21|11
1722221770000|2024-07-29 02:56:10|42.44|42.24|42.45|42.25|42.45|42.25|42.43|42.23|4
1722221780000|2024-07-29 02:56:20|42.44|42.24|42.42|42.22|42.44|42.24|42.42|42.22|3
1722221790000|2024-07-29 02:56:30|42.4|42.2|42.44|42.24|42.44|42.24|42.4|42.2|6
1722221800000|2024-07-29 02:56:40|42.45|42.25|42.45|42.25|42.45|42.25|42.44|42.24|5
1722221810000|2024-07-29 02:56:50|42.46|42.26|42.46|42.26|42.47|42.27|42.46|42.26|3
1722221820000|2024-07-29 02:57:00|42.45|42.25|42.44|42.24|42.46|42.26|42.44|42.24|6
1722221830000|2024-07-29 02:57:10|42.43|42.23|42.43|42.23|42.43|42.23|42.43|42.23|1
1722221840000|2024-07-29 02:57:20|42.44|42.24|42.42|42.22|42.44|42.24|42.42|42.22|4
1722221850000|2024-07-29 02:57:30|42.43|42.23|42.44|42.24|42.45|42.25|42.43|42.23|8
1722221860000|2024-07-29 02:57:40|42.45|42.25|42.45|42.25|42.46|42.26|42.44|42.24|10
1722221870000|2024-07-29 02:57:50|42.46|42.26|42.47|42.27|42.47|42.27|42.45|42.25|3
1722221880000|2024-07-29 02:58:00|42.46|42.26|42.46|42.26|42.47|42.27|42.46|42.26|3
1722221900000|2024-07-29 02:58:20|42.47|42.27|42.47|42.27|42.47|42.27|42.46|42.26|5
1722221910000|2024-07-29 02:58:30|42.48|42.28|42.5|42.3|42.51|42.31|42.47|42.27|14
1722221920000|2024-07-29 02:58:40|42.51|42.31|42.49|42.29|42.51|42.31|42.49|42.29|15
1722221930000|2024-07-29 02:58:50|42.48|42.28|42.49|42.29|42.49|42.29|42.48|42.28|4
1722221940000|2024-07-29 02:59:00|42.48|42.28|42.49|42.29|42.5|42.3|42.48|42.28|8
1722221950000|2024-07-29 02:59:10|42.5|42.3|42.48|42.28|42.5|42.3|42.48|42.28|9
1722221970000|2024-07-29 02:59:30|42.47|42.27|42.47|42.27|42.47|42.27|42.47|42.27|1
1722221990000|2024-07-29 02:59:50|42.46|42.26|42.46|42.26|42.46|42.26|42.46|42.26|1
1722222000000|2024-07-29 03:00:00|42.47|42.27|42.47|42.27|42.47|42.27|42.46|42.26|5
1722222010000|2024-07-29 03:00:10|42.48|42.28|42.56|42.36|42.56|42.36|42.48|42.28|15
1722222020000|2024-07-29 03:00:20|42.55|42.35|42.53|42.33|42.55|42.35|42.53|42.33|9
1722222030000|2024-07-29 03:00:30|42.52|42.32|42.53|42.33|42.53|42.33|42.52|42.32|4
1722222040000|2024-07-29 03:00:40|42.54|42.34|42.53|42.33|42.54|42.34|42.53|42.33|6
1722222060000|2024-07-29 03:01:00|42.52|42.32|42.51|42.31|42.52|42.32|42.51|42.31|2
1722222070000|2024-07-29 03:01:10|42.52|42.32|42.53|42.33|42.53|42.33|42.51|42.31|6
1722222080000|2024-07-29 03:01:20|42.52|42.32|42.54|42.34|42.54|42.34|42.52|42.32|3
1722222090000|2024-07-29 03:01:30|42.55|42.35|42.55|42.35|42.55|42.35|42.55|42.35|1
1722222100000|2024-07-29 03:01:40|42.56|42.36|42.54|42.34|42.56|42.36|42.54|42.34|5
1722222110000|2024-07-29 03:01:50|42.53|42.33|42.53|42.33|42.53|42.33|42.53|42.33|1
1722222120000|2024-07-29 03:02:00|42.52|42.32|42.52|42.32|42.53|42.33|42.52|42.32|3
1722222140000|2024-07-29 03:02:20|42.51|42.31|42.51|42.31|42.51|42.31|42.51|42.31|1
1722222150000|2024-07-29 03:02:30|42.52|42.32|42.52|42.32|42.52|42.32|42.52|42.32|1
1722222160000|2024-07-29 03:02:40|42.51|42.31|42.51|42.31|42.51|42.31|42.51|42.31|1
1722222170000|2024-07-29 03:02:50|42.5|42.3|42.51|42.31|42.51|42.31|42.5|42.3|2
1722222180000|2024-07-29 03:03:00|42.52|42.32|42.52|42.32|42.52|42.32|42.52|42.32|1
1722222200000|2024-07-29 03:03:20|42.54|42.34|42.54|42.34|42.54|42.34|42.54|42.34|1
1722222210000|2024-07-29 03:03:30|42.55|42.35|42.57|42.37|42.57|42.37|42.54|42.34|13
1722222220000|2024-07-29 03:03:40|42.58|42.38|42.57|42.37|42.58|42.38|42.56|42.36|8
1722222230000|2024-07-29 03:03:50|42.56|42.36|42.53|42.33|42.57|42.37|42.53|42.33|6
1722222240000|2024-07-29 03:04:00|42.54|42.34|42.54|42.34|42.55|42.35|42.54|42.34|3
1722222250000|2024-07-29 03:04:10|42.55|42.35|42.56|42.36|42.57|42.37|42.54|42.34|15
1722222260000|2024-07-29 03:04:20|42.57|42.37|42.56|42.36|42.57|42.37|42.56|42.36|8
1722222270000|2024-07-29 03:04:30|42.57|42.37|42.57|42.37|42.58|42.38|42.57|42.37|3
1722222280000|2024-07-29 03:04:40|42.58|42.38|42.59|42.39|42.59|42.39|42.57|42.37|10
1722222290000|2024-07-29 03:04:50|42.58|42.38|42.6|42.4|42.6|42.4|42.58|42.38|13
1722222300000|2024-07-29 03:05:00|42.59|42.39|42.62|42.42|42.62|42.42|42.59|42.39|18
1722222310000|2024-07-29 03:05:10|42.63|42.43|42.62|42.42|42.64|42.44|42.62|42.42|16
1722222320000|2024-07-29 03:05:20|42.63|42.43|42.65|42.45|42.65|42.45|42.63|42.43|13
1722222330000|2024-07-29 03:05:30|42.66|42.46|42.64|42.44|42.66|42.46|42.64|42.44|11
1722222340000|2024-07-29 03:05:40|42.65|42.45|42.65|42.45|42.66|42.46|42.64|42.44|11
1722222350000|2024-07-29 03:05:50|42.64|42.44|42.66|42.46|42.66|42.46|42.64|42.44|9
1722222360000|2024-07-29 03:06:00|42.65|42.45|42.67|42.47|42.67|42.47|42.65|42.45|5
1722222370000|2024-07-29 03:06:10|42.66|42.46|42.66|42.46|42.67|42.47|42.66|42.46|5
1722222380000|2024-07-29 03:06:20|42.65|42.45|42.65|42.45|42.65|42.45|42.65|42.45|1
1722222400000|2024-07-29 03:06:40|42.64|42.44|42.62|42.42|42.64|42.44|42.61|42.41|4
1722222410000|2024-07-29 03:06:50|42.61|42.41|42.61|42.41|42.61|42.41|42.61|42.41|1
1722222420000|2024-07-29 03:07:00|42.6|42.4|42.61|42.41|42.61|42.41|42.6|42.4|2
1722222430000|2024-07-29 03:07:10|42.6|42.4|42.59|42.39|42.6|42.4|42.59|42.39|2
1722222440000|2024-07-29 03:07:20|42.6|42.4|42.6|42.4|42.6|42.4|42.59|42.39|5
1722222450000|2024-07-29 03:07:30|42.62|42.42|42.61|42.41|42.63|42.43|42.61|42.41|6
1722222470000|2024-07-29 03:07:50|42.62|42.42|42.63|42.43|42.63|42.43|42.62|42.42|2
1722222480000|2024-07-29 03:08:00|42.66|42.46|42.63|42.43|42.66|42.46|42.63|42.43|4
1722222490000|2024-07-29 03:08:10|42.62|42.42|42.62|42.42|42.63|42.43|42.62|42.42|5
1722222500000|2024-07-29 03:08:20|42.63|42.43|42.63|42.43|42.63|42.43|42.63|42.43|1
1722222510000|2024-07-29 03:08:30|42.64|42.44|42.64|42.44|42.64|42.44|42.64|42.44|1
1722222520000|2024-07-29 03:08:40|42.63|42.43|42.62|42.42|42.63|42.43|42.62|42.42|2
1722222530000|2024-07-29 03:08:50|42.63|42.43|42.62|42.42|42.63|42.43|42.62|42.42|2
1722222540000|2024-07-29 03:09:00|42.61|42.41|42.62|42.42|42.62|42.42|42.6|42.4|4
1722222550000|2024-07-29 03:09:10|42.61|42.41|42.61|42.41|42.61|42.41|42.61|42.41|1
1722222560000|2024-07-29 03:09:20|42.62|42.42|42.61|42.41|42.62|42.42|42.61|42.41|2
1722222580000|2024-07-29 03:09:40|42.6|42.4|42.61|42.41|42.61|42.41|42.6|42.4|4
1722222590000|2024-07-29 03:09:50|42.6|42.4|42.6|42.4|42.6|42.4|42.6|42.4|1
1722222600000|2024-07-29 03:10:00|42.61|42.41|42.61|42.41|42.61|42.41|42.61|42.41|1
1722222610000|2024-07-29 03:10:10|42.62|42.42|42.59|42.39|42.62|42.42|42.58|42.38|3
1722222640000|2024-07-29 03:10:40|42.58|42.38|42.59|42.39|42.59|42.39|42.58|42.38|4
1722222650000|2024-07-29 03:10:50|42.58|42.38|42.58|42.38|42.58|42.38|42.58|42.38|1
1722222660000|2024-07-29 03:11:00|42.59|42.39|42.6|42.4|42.6|42.4|42.59|42.39|2
1722222670000|2024-07-29 03:11:10|42.62|42.42|42.61|42.41|42.62|42.42|42.61|42.41|2
1722222680000|2024-07-29 03:11:20|42.63|42.43|42.63|42.43|42.64|42.44|42.63|42.43|13
1722222690000|2024-07-29 03:11:30|42.64|42.44|42.65|42.45|42.66|42.46|42.64|42.44|16
1722222700000|2024-07-29 03:11:40|42.66|42.46|42.66|42.46|42.67|42.47|42.66|42.46|11
1722222710000|2024-07-29 03:11:50|42.67|42.47|42.67|42.47|42.68|42.48|42.66|42.46|5
1722222720000|2024-07-29 03:12:00|42.68|42.48|42.69|42.49|42.69|42.49|42.68|42.48|2
1722222730000|2024-07-29 03:12:10|42.68|42.48|42.69|42.49|42.69|42.49|42.68|42.48|8
1722222740000|2024-07-29 03:12:20|42.68|42.48|42.69|42.49|42.69|42.49|42.68|42.48|2
1722222750000|2024-07-29 03:12:30|42.7|42.5|42.7|42.5|42.7|42.5|42.7|42.5|1
1722222760000|2024-07-29 03:12:40|42.73|42.53|42.76|42.56|42.76|42.56|42.73|42.53|7
1722222770000|2024-07-29 03:12:50|42.75|42.55|42.78|42.58|42.8|42.6|42.75|42.55|19
1722222800000|2024-07-29 03:13:20|42.77|42.57|42.75|42.55|42.78|42.58|42.75|42.55|4
1722222810000|2024-07-29 03:13:30|42.74|42.54|42.73|42.53|42.74|42.54|42.72|42.52|4
1722222820000|2024-07-29 03:13:40|42.74|42.54|42.73|42.53|42.75|42.55|42.72|42.52|6
1722222830000|2024-07-29 03:13:50|42.74|42.54|42.72|42.52|42.74|42.54|42.72|42.52|3
1722222840000|2024-07-29 03:14:00|42.73|42.53|42.74|42.54|42.74|42.54|42.73|42.53|2
1722222850000|2024-07-29 03:14:10|42.75|42.55|42.75|42.55|42.75|42.55|42.74|42.54|3
1722222860000|2024-07-29 03:14:20|42.74|42.54|42.73|42.53|42.74|42.54|42.73|42.53|2
1722222870000|2024-07-29 03:14:30|42.72|42.52|42.72|42.52|42.72|42.52|42.72|42.52|1
1722222880000|2024-07-29 03:14:40|42.73|42.53|42.72|42.52|42.73|42.53|42.72|42.52|2
1722222900000|2024-07-29 03:15:00|43.32|41.92|43.34|41.94|43.34|41.94|43.32|41.92|7
1722222910000|2024-07-29 03:15:10|43.33|41.93|43.33|41.93|43.33|41.93|43.33|41.93|1
1722222920000|2024-07-29 03:15:20|43.34|41.94|43.33|41.93|43.34|41.94|43.33|41.93|2
1722222930000|2024-07-29 03:15:30|43.32|41.92|43.33|41.93|43.33|41.93|43.32|41.92|2
1722222950000|2024-07-29 03:15:50|43.34|41.94|43.36|41.96|43.37|41.97|43.34|41.94|5
1722222960000|2024-07-29 03:16:00|43.37|41.97|43.33|41.93|43.38|41.98|43.33|41.93|9
1722222970000|2024-07-29 03:16:10|43.32|41.92|43.31|41.91|43.32|41.92|43.31|41.91|4
1722222980000|2024-07-29 03:16:20|43.3|41.9|43.3|41.9|43.3|41.9|43.29|41.89|3
1722222990000|2024-07-29 03:16:30|43.31|41.91|43.31|41.91|43.31|41.91|43.31|41.91|1
1722223000000|2024-07-29 03:16:40|43.32|41.92|43.36|41.96|43.36|41.96|43.32|41.92|5
1722223010000|2024-07-29 03:16:50|43.35|41.95|43.35|41.95|43.35|41.95|43.35|41.95|1
1722223020000|2024-07-29 03:17:00|43.36|41.96|43.38|41.98|43.38|41.98|43.35|41.95|5
1722223030000|2024-07-29 03:17:10|43.39|41.99|43.38|41.98|43.39|41.99|43.38|41.98|4
1722223040000|2024-07-29 03:17:20|43.39|41.99|43.36|41.96|43.39|41.99|43.36|41.96|4
1722223050000|2024-07-29 03:17:30|43.35|41.95|43.32|41.92|43.35|41.95|43.32|41.92|6
1722223060000|2024-07-29 03:17:40|43.31|41.91|43.3|41.9|43.31|41.91|43.3|41.9|2
1722223070000|2024-07-29 03:17:50|43.31|41.91|43.27|41.87|43.31|41.91|43.27|41.87|13
1722223080000|2024-07-29 03:18:00|43.26|41.86|43.2|41.8|43.26|41.86|43.2|41.8|9
1722223090000|2024-07-29 03:18:10|43.19|41.79|43.22|41.82|43.23|41.83|43.19|41.79|10
1722223100000|2024-07-29 03:18:20|43.21|41.81|43.2|41.8|43.23|41.83|43.2|41.8|6
1722223110000|2024-07-29 03:18:30|43.21|41.81|43.21|41.81|43.21|41.81|43.2|41.8|3
1722223120000|2024-07-29 03:18:40|43.2|41.8|43.19|41.79|43.22|41.82|43.19|41.79|10
1722223130000|2024-07-29 03:18:50|43.18|41.78|43.23|41.83|43.23|41.83|43.18|41.78|9
1722223140000|2024-07-29 03:19:00|43.22|41.82|43.28|41.88|43.28|41.88|43.22|41.82|11
1722223150000|2024-07-29 03:19:10|43.29|41.89|43.27|41.87|43.3|41.9|43.26|41.86|9
1722223160000|2024-07-29 03:19:20|43.26|41.86|43.24|41.84|43.27|41.87|43.24|41.84|7
1722223170000|2024-07-29 03:19:30|43.23|41.83|43.25|41.85|43.25|41.85|43.23|41.83|3
1722223180000|2024-07-29 03:19:40|43.26|41.86|43.24|41.84|43.26|41.86|43.24|41.84|11
1722223190000|2024-07-29 03:19:50|43.25|41.85|43.22|41.82|43.26|41.86|43.22|41.82|6
1722223200000|2024-07-29 03:20:00|43.24|41.84|43.21|41.81|43.24|41.84|43.2|41.8|6
1722223210000|2024-07-29 03:20:10|43.22|41.82|43.27|41.87|43.27|41.87|43.22|41.82|7
1722223220000|2024-07-29 03:20:20|43.28|41.88|43.31|41.91|43.31|41.91|43.28|41.88|6
1722223230000|2024-07-29 03:20:30|43.33|41.93|43.35|41.95|43.35|41.95|43.33|41.93|5
1722223240000|2024-07-29 03:20:40|43.34|41.94|43.38|41.98|43.38|41.98|43.33|41.93|10
1722223250000|2024-07-29 03:20:50|43.39|41.99|43.4|42|43.41|42.01|43.39|41.99|4
1722223260000|2024-07-29 03:21:00|43.41|42.01|43.36|41.96|43.41|42.01|43.36|41.96|6
1722223270000|2024-07-29 03:21:10|43.35|41.95|43.35|41.95|43.36|41.96|43.34|41.94|5
1722223280000|2024-07-29 03:21:20|43.34|41.94|43.38|41.98|43.38|41.98|43.34|41.94|7
1722223290000|2024-07-29 03:21:30|43.37|41.97|43.39|41.99|43.39|41.99|43.37|41.97|5
1722223300000|2024-07-29 03:21:40|43.38|41.98|43.36|41.96|43.38|41.98|43.36|41.96|3
1722223310000|2024-07-29 03:21:50|43.35|41.95|43.34|41.94|43.35|41.95|43.33|41.93|4
1722223320000|2024-07-29 03:22:00|43.33|41.93|43.36|41.96|43.36|41.96|43.33|41.93|4
1722223330000|2024-07-29 03:22:10|43.37|41.97|43.36|41.96|43.37|41.97|43.35|41.95|10
1722223340000|2024-07-29 03:22:20|43.37|41.97|43.37|41.97|43.37|41.97|43.35|41.95|5
1722223350000|2024-07-29 03:22:30|43.38|41.98|43.39|41.99|43.39|41.99|43.37|41.97|4
1722223360000|2024-07-29 03:22:40|43.38|41.98|43.34|41.94|43.38|41.98|43.34|41.94|5
1722223370000|2024-07-29 03:22:50|43.33|41.93|43.33|41.93|43.34|41.94|43.33|41.93|3
1722223380000|2024-07-29 03:23:00|43.32|41.92|43.33|41.93|43.34|41.94|43.32|41.92|4
1722223390000|2024-07-29 03:23:10|43.32|41.92|43.31|41.91|43.33|41.93|43.3|41.9|6
1722223400000|2024-07-29 03:23:20|43.3|41.9|43.31|41.91|43.32|41.92|43.3|41.9|4
1722223410000|2024-07-29 03:23:30|43.3|41.9|43.31|41.91|43.31|41.91|43.29|41.89|6
1722223420000|2024-07-29 03:23:40|43.3|41.9|43.3|41.9|43.31|41.91|43.3|41.9|9
1722223430000|2024-07-29 03:23:50|43.29|41.89|43.29|41.89|43.3|41.9|43.29|41.89|5
1722223440000|2024-07-29 03:24:00|43.3|41.9|43.3|41.9|43.3|41.9|43.29|41.89|5
1722223450000|2024-07-29 03:24:10|43.31|41.91|43.3|41.9|43.31|41.91|43.29|41.89|4
1722223460000|2024-07-29 03:24:20|43.31|41.91|43.31|41.91|43.31|41.91|43.3|41.9|5
1722223470000|2024-07-29 03:24:30|43.32|41.92|43.31|41.91|43.32|41.92|43.31|41.91|2
1722223480000|2024-07-29 03:24:40|43.3|41.9|43.3|41.9|43.3|41.9|43.3|41.9|1
1722223490000|2024-07-29 03:24:50|43.29|41.89|43.29|41.89|43.29|41.89|43.29|41.89|1
1722223500000|2024-07-29 03:25:00|43.3|41.9|43.31|41.91|43.31|41.91|43.3|41.9|4
1722223520000|2024-07-29 03:25:20|43.3|41.9|43.31|41.91|43.31|41.91|43.3|41.9|2
1722223530000|2024-07-29 03:25:30|43.32|41.92|43.32|41.92|43.33|41.93|43.32|41.92|3
1722223540000|2024-07-29 03:25:40|43.33|41.93|43.33|41.93|43.33|41.93|43.32|41.92|5
1722223550000|2024-07-29 03:25:50|43.32|41.92|43.32|41.92|43.33|41.93|43.32|41.92|3
1722223560000|2024-07-29 03:26:00|43.33|41.93|43.33|41.93|43.34|41.94|43.32|41.92|5
1722223570000|2024-07-29 03:26:10|43.32|41.92|43.32|41.92|43.33|41.93|43.32|41.92|3
1722223580000|2024-07-29 03:26:20|43.33|41.93|43.32|41.92|43.33|41.93|43.32|41.92|2
1722223590000|2024-07-29 03:26:30|43.33|41.93|43.33|41.93|43.33|41.93|43.33|41.93|1
1722223600000|2024-07-29 03:26:40|43.34|41.94|43.33|41.93|43.34|41.94|43.33|41.93|4
1722223610000|2024-07-29 03:26:50|43.32|41.92|43.32|41.92|43.32|41.92|43.32|41.92|1
1722223620000|2024-07-29 03:27:00|43.33|41.93|43.33|41.93|43.34|41.94|43.33|41.93|3
1722223630000|2024-07-29 03:27:10|43.32|41.92|43.32|41.92|43.32|41.92|43.32|41.92|1
1722223640000|2024-07-29 03:27:20|43.33|41.93|43.34|41.94|43.34|41.94|43.33|41.93|2
1722223710000|2024-07-29 03:28:30|43.33|41.93|43.33|41.93|43.33|41.93|43.33|41.93|1
1722223720000|2024-07-29 03:28:40|43.32|41.92|43.32|41.92|43.32|41.92|43.32|41.92|1
1722223750000|2024-07-29 03:29:10|43.33|41.93|43.33|41.93|43.33|41.93|43.33|41.93|1
1722223770000|2024-07-29 03:29:30|43.34|41.94|43.34|41.94|43.34|41.94|43.34|41.94|1
1722223780000|2024-07-29 03:29:40|43.35|41.95|43.35|41.95|43.35|41.95|43.35|41.95|1
1722223800000|2024-07-29 03:30:00|43.36|41.96|43.35|41.95|43.36|41.96|43.34|41.94|4
1722223810000|2024-07-29 03:30:10|43.36|41.96|43.37|41.97|43.37|41.97|43.36|41.96|2
1722223820000|2024-07-29 03:30:20|43.36|41.96|43.36|41.96|43.37|41.97|43.36|41.96|7
1722223830000|2024-07-29 03:30:30|43.37|41.97|43.37|41.97|43.38|41.98|43.37|41.97|5
1722223840000|2024-07-29 03:30:40|43.38|41.98|43.37|41.97|43.38|41.98|43.37|41.97|2
1722223860000|2024-07-29 03:31:00|43.38|41.98|43.39|41.99|43.39|41.99|43.38|41.98|2
1722223880000|2024-07-29 03:31:20|43.38|41.98|43.38|41.98|43.39|41.99|43.38|41.98|5
1722223890000|2024-07-29 03:31:30|43.39|41.99|43.38|41.98|43.39|41.99|43.38|41.98|2
1722223920000|2024-07-29 03:32:00|43.39|41.99|43.39|41.99|43.39|41.99|43.38|41.98|3
1722223930000|2024-07-29 03:32:10|43.38|41.98|43.35|41.95|43.38|41.98|43.35|41.95|4
1722223940000|2024-07-29 03:32:20|43.34|41.94|43.33|41.93|43.34|41.94|43.33|41.93|2
1722223960000|2024-07-29 03:32:40|43.32|41.92|43.32|41.92|43.32|41.92|43.32|41.92|1
1722223970000|2024-07-29 03:32:50|43.31|41.91|43.27|41.87|43.31|41.91|43.27|41.87|4
1722223980000|2024-07-29 03:33:00|43.28|41.88|43.3|41.9|43.3|41.9|43.28|41.88|3
1722223990000|2024-07-29 03:33:10|43.29|41.89|43.31|41.91|43.33|41.93|43.29|41.89|7
1722224000000|2024-07-29 03:33:20|43.3|41.9|43.26|41.86|43.3|41.9|43.26|41.86|9
1722224010000|2024-07-29 03:33:30|43.27|41.87|43.26|41.86|43.28|41.88|43.26|41.86|6
1722224020000|2024-07-29 03:33:40|43.25|41.85|43.23|41.83|43.25|41.85|43.23|41.83|3
1722224030000|2024-07-29 03:33:50|43.25|41.85|43.26|41.86|43.26|41.86|43.25|41.85|2
1722224040000|2024-07-29 03:34:00|43.25|41.85|43.3|41.9|43.3|41.9|43.25|41.85|6
1722224050000|2024-07-29 03:34:10|43.31|41.91|43.31|41.91|43.33|41.93|43.3|41.9|11
1722224060000|2024-07-29 03:34:20|43.32|41.92|43.31|41.91|43.33|41.93|43.31|41.91|4
1722224070000|2024-07-29 03:34:30|43.3|41.9|43.29|41.89|43.31|41.91|43.29|41.89|6
1722224090000|2024-07-29 03:34:50|43.3|41.9|43.31|41.91|43.31|41.91|43.29|41.89|4
1722224100000|2024-07-29 03:35:00|43.3|41.9|43.31|41.91|43.31|41.91|43.3|41.9|2
1722224110000|2024-07-29 03:35:10|43.3|41.9|43.29|41.89|43.3|41.9|43.29|41.89|2
1722224120000|2024-07-29 03:35:20|43.28|41.88|43.26|41.86|43.28|41.88|43.26|41.86|3
1722224130000|2024-07-29 03:35:30|43.27|41.87|43.25|41.85|43.27|41.87|43.25|41.85|9
1722224140000|2024-07-29 03:35:40|43.26|41.86|43.24|41.84|43.26|41.86|43.24|41.84|3
1722224150000|2024-07-29 03:35:50|43.25|41.85|43.25|41.85|43.25|41.85|43.25|41.85|1
1722224160000|2024-07-29 03:36:00|43.24|41.84|43.22|41.82|43.24|41.84|43.22|41.82|3
1722224170000|2024-07-29 03:36:10|43.21|41.81|43.23|41.83|43.23|41.83|43.21|41.81|3
1722224180000|2024-07-29 03:36:20|43.24|41.84|43.26|41.86|43.26|41.86|43.24|41.84|3
1722224190000|2024-07-29 03:36:30|43.25|41.85|43.25|41.85|43.27|41.87|43.24|41.84|11
1722224200000|2024-07-29 03:36:40|43.24|41.84|43.25|41.85|43.25|41.85|43.24|41.84|2
1722224210000|2024-07-29 03:36:50|43.26|41.86|43.25|41.85|43.26|41.86|43.25|41.85|6
1722224220000|2024-07-29 03:37:00|43.24|41.84|43.21|41.81|43.24|41.84|43.21|41.81|10
1722224230000|2024-07-29 03:37:10|43.22|41.82|43.2|41.8|43.22|41.82|43.19|41.79|13
1722224240000|2024-07-29 03:37:20|43.21|41.81|43.22|41.82|43.22|41.82|43.21|41.81|2
1722224250000|2024-07-29 03:37:30|43.23|41.83|43.22|41.82|43.23|41.83|43.22|41.82|4
1722224260000|2024-07-29 03:37:40|43.23|41.83|43.23|41.83|43.23|41.83|43.23|41.83|1
1722224270000|2024-07-29 03:37:50|43.24|41.84|43.24|41.84|43.24|41.84|43.23|41.83|3
1722224280000|2024-07-29 03:38:00|43.25|41.85|43.26|41.86|43.26|41.86|43.25|41.85|4
1722224300000|2024-07-29 03:38:20|43.27|41.87|43.25|41.85|43.27|41.87|43.25|41.85|3
1722224310000|2024-07-29 03:38:30|43.26|41.86|43.28|41.88|43.28|41.88|43.26|41.86|9
1722224330000|2024-07-29 03:38:50|43.27|41.87|43.26|41.86|43.27|41.87|43.26|41.86|2
1722224340000|2024-07-29 03:39:00|43.27|41.87|43.25|41.85|43.27|41.87|43.25|41.85|3
1722224350000|2024-07-29 03:39:10|43.24|41.84|43.25|41.85|43.26|41.86|43.24|41.84|6
1722224360000|2024-07-29 03:39:20|43.24|41.84|43.24|41.84|43.25|41.85|43.24|41.84|7
1722224370000|2024-07-29 03:39:30|43.23|41.83|43.23|41.83|43.24|41.84|43.23|41.83|5
1722224380000|2024-07-29 03:39:40|43.22|41.82|43.24|41.84|43.24|41.84|43.22|41.82|3
1722224390000|2024-07-29 03:39:50|43.23|41.83|43.23|41.83|43.23|41.83|43.23|41.83|1
1722224400000|2024-07-29 03:40:00|43.22|41.82|43.22|41.82|43.23|41.83|43.22|41.82|7
1722224410000|2024-07-29 03:40:10|43.21|41.81|43.22|41.82|43.23|41.83|43.21|41.81|4
1722224420000|2024-07-29 03:40:20|43.23|41.83|43.25|41.85|43.25|41.85|43.23|41.83|7
1722224430000|2024-07-29 03:40:30|43.24|41.84|43.26|41.86|43.26|41.86|43.24|41.84|3
1722224440000|2024-07-29 03:40:40|43.27|41.87|43.27|41.87|43.27|41.87|43.27|41.87|1
1722224450000|2024-07-29 03:40:50|43.26|41.86|43.27|41.87|43.27|41.87|43.26|41.86|6
1722224460000|2024-07-29 03:41:00|43.26|41.86|43.26|41.86|43.27|41.87|43.26|41.86|3
1722224470000|2024-07-29 03:41:10|43.27|41.87|43.25|41.85|43.27|41.87|43.25|41.85|3
1722224480000|2024-07-29 03:41:20|43.24|41.84|43.23|41.83|43.24|41.84|43.23|41.83|2
1722224500000|2024-07-29 03:41:40|43.21|41.81|43.2|41.8|43.21|41.81|43.2|41.8|2
1722224510000|2024-07-29 03:41:50|43.22|41.82|43.21|41.81|43.22|41.82|43.21|41.81|2
1722224520000|2024-07-29 03:42:00|43.22|41.82|43.19|41.79|43.22|41.82|43.19|41.79|6
1722224530000|2024-07-29 03:42:10|43.2|41.8|43.19|41.79|43.2|41.8|43.19|41.79|10
1722224540000|2024-07-29 03:42:20|43.2|41.8|43.2|41.8|43.22|41.82|43.2|41.8|5
1722224550000|2024-07-29 03:42:30|43.19|41.79|43.21|41.81|43.21|41.81|43.19|41.79|14
1722224560000|2024-07-29 03:42:40|43.2|41.8|43.19|41.79|43.2|41.8|43.19|41.79|2
1722224570000|2024-07-29 03:42:50|43.2|41.8|43.19|41.79|43.2|41.8|43.19|41.79|10
1722224580000|2024-07-29 03:43:00|43.18|41.78|43.18|41.78|43.19|41.79|43.18|41.78|5
1722224600000|2024-07-29 03:43:20|43.19|41.79|43.2|41.8|43.2|41.8|43.19|41.79|8
1722224610000|2024-07-29 03:43:30|43.21|41.81|43.19|41.79|43.21|41.81|43.19|41.79|3
1722224630000|2024-07-29 03:43:50|43.18|41.78|43.16|41.76|43.18|41.78|43.16|41.76|3
1722224640000|2024-07-29 03:44:00|43.15|41.75|43.13|41.73|43.15|41.75|43.13|41.73|3
1722224650000|2024-07-29 03:44:10|43.12|41.72|43.12|41.72|43.12|41.72|43.1|41.7|7
1722224670000|2024-07-29 03:44:30|43.11|41.71|43.1|41.7|43.11|41.71|43.1|41.7|2
1722224680000|2024-07-29 03:44:40|43.11|41.71|43.11|41.71|43.11|41.71|43.11|41.71|1
1722224690000|2024-07-29 03:44:50|43.1|41.7|43.09|41.69|43.1|41.7|43.09|41.69|2
1722224700000|2024-07-29 03:45:00|43.08|41.68|43.07|41.67|43.09|41.69|43.07|41.67|4
1722224710000|2024-07-29 03:45:10|43.08|41.68|43.08|41.68|43.09|41.69|43.08|41.68|3
1722224720000|2024-07-29 03:45:20|43.09|41.69|43.1|41.7|43.1|41.7|43.09|41.69|2
1722224730000|2024-07-29 03:45:30|43.09|41.69|43.09|41.69|43.09|41.69|43.09|41.69|1
1722224740000|2024-07-29 03:45:40|43.08|41.68|43.08|41.68|43.08|41.68|43.07|41.67|3
1722224750000|2024-07-29 03:45:50|43.07|41.67|43.07|41.67|43.07|41.67|43.07|41.67|1
1722224760000|2024-07-29 03:46:00|43.04|41.64|43.02|41.62|43.04|41.64|43.02|41.62|3
1722224770000|2024-07-29 03:46:10|43.03|41.63|43.05|41.65|43.06|41.66|43.03|41.63|5
1722224780000|2024-07-29 03:46:20|43.06|41.66|43|41.6|43.06|41.66|43|41.6|7
1722224790000|2024-07-29 03:46:30|42.99|41.59|42.99|41.59|42.99|41.59|42.98|41.58|3
1722224800000|2024-07-29 03:46:40|43|41.6|43.01|41.61|43.01|41.61|43|41.6|4
1722224810000|2024-07-29 03:46:50|43|41.6|42.99|41.59|43|41.6|42.97|41.57|6
1722224820000|2024-07-29 03:47:00|42.98|41.58|43.03|41.63|43.03|41.63|42.98|41.58|6
1722224830000|2024-07-29 03:47:10|43.04|41.64|43.04|41.64|43.04|41.64|43.04|41.64|1
1722224840000|2024-07-29 03:47:20|43.03|41.63|43.01|41.61|43.03|41.63|43.01|41.61|3
1722224850000|2024-07-29 03:47:30|43|41.6|42.99|41.59|43|41.6|42.98|41.58|4
1722224860000|2024-07-29 03:47:40|42.98|41.58|42.97|41.57|42.98|41.58|42.97|41.57|4
1722224870000|2024-07-29 03:47:50|42.98|41.58|42.98|41.58|42.98|41.58|42.97|41.57|3
1722224880000|2024-07-29 03:48:00|42.97|41.57|42.97|41.57|42.97|41.57|42.97|41.57|1
1722224900000|2024-07-29 03:48:20|42.96|41.56|42.96|41.56|42.96|41.56|42.96|41.56|1
1722224920000|2024-07-29 03:48:40|42.97|41.57|42.98|41.58|43|41.6|42.97|41.57|5
1722224930000|2024-07-29 03:48:50|42.97|41.57|42.96|41.56|42.97|41.57|42.96|41.56|2
1722224950000|2024-07-29 03:49:10|42.95|41.55|42.95|41.55|42.95|41.55|42.95|41.55|1
1722224960000|2024-07-29 03:49:20|42.94|41.54|42.93|41.53|42.94|41.54|42.92|41.52|4
1722224970000|2024-07-29 03:49:30|42.92|41.52|42.91|41.51|42.92|41.52|42.91|41.51|2
1722224980000|2024-07-29 03:49:40|42.9|41.5|42.9|41.5|42.9|41.5|42.9|41.5|1
1722224990000|2024-07-29 03:49:50|42.92|41.52|42.92|41.52|42.92|41.52|42.92|41.52|1
1722225000000|2024-07-29 03:50:00|42.91|41.51|42.91|41.51|42.91|41.51|42.91|41.51|1
1722225010000|2024-07-29 03:50:10|42.92|41.52|42.93|41.53|42.93|41.53|42.92|41.52|2
1722225020000|2024-07-29 03:50:20|42.94|41.54|42.95|41.55|42.95|41.55|42.94|41.54|2
1722225030000|2024-07-29 03:50:30|42.96|41.56|42.97|41.57|42.98|41.58|42.95|41.55|7
1722225040000|2024-07-29 03:50:40|42.96|41.56|42.94|41.54|42.96|41.56|42.93|41.53|7
1722225050000|2024-07-29 03:50:50|42.93|41.53|42.93|41.53|42.93|41.53|42.93|41.53|1
1722225070000|2024-07-29 03:51:10|42.94|41.54|42.94|41.54|42.94|41.54|42.94|41.54|1
1722225080000|2024-07-29 03:51:20|42.95|41.55|42.96|41.56|42.96|41.56|42.95|41.55|2
1722225090000|2024-07-29 03:51:30|42.97|41.57|42.97|41.57|42.97|41.57|42.97|41.57|1
1722225100000|2024-07-29 03:51:40|42.98|41.58|42.98|41.58|42.99|41.59|42.98|41.58|3
1722225110000|2024-07-29 03:51:50|42.99|41.59|43|41.6|43|41.6|42.99|41.59|4
1722225120000|2024-07-29 03:52:00|43.01|41.61|43|41.6|43.01|41.61|43|41.6|4
1722225130000|2024-07-29 03:52:10|43.01|41.61|43.01|41.61|43.03|41.63|43.01|41.61|5
1722225150000|2024-07-29 03:52:30|43.02|41.62|43.02|41.62|43.02|41.62|43.02|41.62|1
1722225160000|2024-07-29 03:52:40|43.03|41.63|43.04|41.64|43.04|41.64|43.03|41.63|2
1722225170000|2024-07-29 03:52:50|43.03|41.63|43.01|41.61|43.03|41.63|43.01|41.61|3
1722225180000|2024-07-29 03:53:00|43.02|41.62|43.02|41.62|43.02|41.62|43.02|41.62|1
1722225190000|2024-07-29 03:53:10|43.01|41.61|43.01|41.61|43.01|41.61|43.01|41.61|1
1722225200000|2024-07-29 03:53:20|43|41.6|43|41.6|43|41.6|43|41.6|1
1722225220000|2024-07-29 03:53:40|42.99|41.59|42.98|41.58|42.99|41.59|42.97|41.57|6
1722225230000|2024-07-29 03:53:50|42.97|41.57|42.94|41.54|42.97|41.57|42.94|41.54|4
1722225250000|2024-07-29 03:54:10|42.93|41.53|42.93|41.53|42.94|41.54|42.93|41.53|3
1722225260000|2024-07-29 03:54:20|42.94|41.54|42.93|41.53|42.94|41.54|42.93|41.53|4
1722225270000|2024-07-29 03:54:30|42.92|41.52|42.92|41.52|42.92|41.52|42.92|41.52|1
1722225320000|2024-07-29 03:55:20|42.91|41.51|42.91|41.51|42.91|41.51|42.91|41.51|1
1722225350000|2024-07-29 03:55:50|42.92|41.52|42.96|41.56|42.96|41.56|42.92|41.52|5
1722225360000|2024-07-29 03:56:00|42.97|41.57|42.97|41.57|42.97|41.57|42.96|41.56|3
1722225370000|2024-07-29 03:56:10|42.98|41.58|42.98|41.58|42.98|41.58|42.98|41.58|1
1722225430000|2024-07-29 03:57:10|42.99|41.59|43.03|41.63|43.04|41.64|42.99|41.59|6
1722225440000|2024-07-29 03:57:20|43.04|41.64|43.04|41.64|43.04|41.64|43.04|41.64|1
1722225450000|2024-07-29 03:57:30|43.03|41.63|43.03|41.63|43.03|41.63|43.03|41.63|1
1722225460000|2024-07-29 03:57:40|43.02|41.62|43.02|41.62|43.02|41.62|43.02|41.62|1
1722225470000|2024-07-29 03:57:50|43.03|41.63|43.01|41.61|43.03|41.63|43.01|41.61|5
1722225480000|2024-07-29 03:58:00|43|41.6|43|41.6|43|41.6|43|41.6|1
1722225490000|2024-07-29 03:58:10|42.99|41.59|42.99|41.59|42.99|41.59|42.99|41.59|1
1722225500000|2024-07-29 03:58:20|43|41.6|42.99|41.59|43|41.6|42.97|41.57|6
1722225510000|2024-07-29 03:58:30|42.98|41.58|42.98|41.58|42.98|41.58|42.98|41.58|1
1722225520000|2024-07-29 03:58:40|42.97|41.57|43.02|41.62|43.03|41.63|42.97|41.57|9
1722225550000|2024-07-29 03:59:10|43.01|41.61|43.01|41.61|43.02|41.62|43.01|41.61|3
1722225560000|2024-07-29 03:59:20|43.02|41.62|43.02|41.62|43.02|41.62|43.01|41.61|3
1722225570000|2024-07-29 03:59:30|43.03|41.63|43.02|41.62|43.03|41.63|43.02|41.62|4
1722225580000|2024-07-29 03:59:40|43.03|41.63|42.99|41.59|43.04|41.64|42.99|41.59|10
1722225600000|2024-07-29 04:00:00|42.38|42.18|42.39|42.19|42.39|42.19|42.38|42.18|2
1722225610000|2024-07-29 04:00:10|42.42|42.22|42.43|42.23|42.43|42.23|42.42|42.22|4
1722225620000|2024-07-29 04:00:20|42.45|42.25|42.45|42.25|42.45|42.25|42.44|42.24|5
1722225630000|2024-07-29 04:00:30|42.44|42.24|42.44|42.24|42.45|42.25|42.44|42.24|7
1722225640000|2024-07-29 04:00:40|42.43|42.23|42.44|42.24|42.44|42.24|42.43|42.23|6
1722225650000|2024-07-29 04:00:50|42.43|42.23|42.43|42.23|42.43|42.23|42.43|42.23|1
1722225670000|2024-07-29 04:01:10|42.42|42.22|42.43|42.23|42.43|42.23|42.42|42.22|4
1722225680000|2024-07-29 04:01:20|42.42|42.22|42.43|42.23|42.43|42.23|42.41|42.21|7
1722225700000|2024-07-29 04:01:40|42.44|42.24|42.45|42.25|42.45|42.25|42.44|42.24|2
1722225710000|2024-07-29 04:01:50|42.46|42.26|42.45|42.25|42.46|42.26|42.45|42.25|8
1722225720000|2024-07-29 04:02:00|42.46|42.26|42.45|42.25|42.46|42.26|42.45|42.25|10
1722225730000|2024-07-29 04:02:10|42.46|42.26|42.46|42.26|42.47|42.27|42.45|42.25|7
1722225740000|2024-07-29 04:02:20|42.47|42.27|42.47|42.27|42.48|42.28|42.47|42.27|5
1722225750000|2024-07-29 04:02:30|42.48|42.28|42.47|42.27|42.48|42.28|42.47|42.27|6
1722225760000|2024-07-29 04:02:40|42.46|42.26|42.47|42.27|42.47|42.27|42.46|42.26|10
1722225770000|2024-07-29 04:02:50|42.46|42.26|42.46|42.26|42.47|42.27|42.46|42.26|3
1722225780000|2024-07-29 04:03:00|42.47|42.27|42.48|42.28|42.48|42.28|42.47|42.27|2
1722225790000|2024-07-29 04:03:10|42.47|42.27|42.49|42.29|42.49|42.29|42.47|42.27|5
1722225800000|2024-07-29 04:03:20|42.48|42.28|42.49|42.29|42.5|42.3|42.48|42.28|10
1722225810000|2024-07-29 04:03:30|42.5|42.3|42.53|42.33|42.54|42.34|42.49|42.29|17
1722225820000|2024-07-29 04:03:40|42.52|42.32|42.58|42.38|42.58|42.38|42.52|42.32|13
1722225830000|2024-07-29 04:03:50|42.57|42.37|42.58|42.38|42.58|42.38|42.56|42.36|15
1722225840000|2024-07-29 04:04:00|42.57|42.37|42.57|42.37|42.57|42.37|42.56|42.36|11
1722225850000|2024-07-29 04:04:10|42.56|42.36|42.57|42.37|42.58|42.38|42.56|42.36|8
1722225860000|2024-07-29 04:04:20|42.56|42.36|42.56|42.36|42.56|42.36|42.56|42.36|1
1722225870000|2024-07-29 04:04:30|42.57|42.37|42.57|42.37|42.57|42.37|42.56|42.36|3
1722225880000|2024-07-29 04:04:40|42.56|42.36|42.57|42.37|42.57|42.37|42.56|42.36|2
1722225890000|2024-07-29 04:04:50|42.58|42.38|42.58|42.38|42.58|42.38|42.57|42.37|3
1722225900000|2024-07-29 04:05:00|42.57|42.37|42.58|42.38|42.58|42.38|42.57|42.37|2
1722225910000|2024-07-29 04:05:10|42.57|42.37|42.59|42.39|42.6|42.4|42.57|42.37|6
1722225920000|2024-07-29 04:05:20|42.58|42.38|42.58|42.38|42.58|42.38|42.58|42.38|1
1722225940000|2024-07-29 04:05:40|42.57|42.37|42.58|42.38|42.58|42.38|42.57|42.37|2
1722225960000|2024-07-29 04:06:00|42.59|42.39|42.59|42.39|42.59|42.39|42.59|42.39|1
1722225970000|2024-07-29 04:06:10|42.58|42.38|42.59|42.39|42.59|42.39|42.58|42.38|8
1722225980000|2024-07-29 04:06:20|42.58|42.38|42.58|42.38|42.58|42.38|42.58|42.38|1
1722226020000|2024-07-29 04:07:00|42.59|42.39|42.6|42.4|42.61|42.41|42.59|42.39|6
1722226030000|2024-07-29 04:07:10|42.59|42.39|42.57|42.37|42.59|42.39|42.57|42.37|5
1722226040000|2024-07-29 04:07:20|42.56|42.36|42.56|42.36|42.56|42.36|42.56|42.36|1
1722226050000|2024-07-29 04:07:30|42.55|42.35|42.55|42.35|42.56|42.36|42.55|42.35|13
1722226060000|2024-07-29 04:07:40|42.56|42.36|42.56|42.36|42.56|42.36|42.55|42.35|9
1722226070000|2024-07-29 04:07:50|42.55|42.35|42.55|42.35|42.56|42.36|42.55|42.35|3
1722226080000|2024-07-29 04:08:00|42.54|42.34|42.54|42.34|42.54|42.34|42.54|42.34|1
1722226090000|2024-07-29 04:08:10|42.52|42.32|42.52|42.32|42.52|42.32|42.52|42.32|1
1722226100000|2024-07-29 04:08:20|42.51|42.31|42.52|42.32|42.52|42.32|42.51|42.31|2
1722226110000|2024-07-29 04:08:30|42.53|42.33|42.54|42.34|42.54|42.34|42.53|42.33|2
1722226120000|2024-07-29 04:08:40|42.53|42.33|42.51|42.31|42.53|42.33|42.51|42.31|3
1722226140000|2024-07-29 04:09:00|42.52|42.32|42.54|42.34|42.54|42.34|42.52|42.32|3
1722226150000|2024-07-29 04:09:10|42.53|42.33|42.54|42.34|42.54|42.34|42.53|42.33|2
1722226160000|2024-07-29 04:09:20|42.55|42.35|42.55|42.35|42.55|42.35|42.54|42.34|7
1722226170000|2024-07-29 04:09:30|42.54|42.34|42.55|42.35|42.55|42.35|42.54|42.34|4
1722226180000|2024-07-29 04:09:40|42.54|42.34|42.54|42.34|42.54|42.34|42.54|42.34|1
1722226190000|2024-07-29 04:09:50|42.53|42.33|42.51|42.31|42.53|42.33|42.51|42.31|3
1722226210000|2024-07-29 04:10:10|42.5|42.3|42.49|42.29|42.5|42.3|42.49|42.29|2
1722226220000|2024-07-29 04:10:20|42.48|42.28|42.48|42.28|42.48|42.28|42.48|42.28|1
1722226230000|2024-07-29 04:10:30|42.47|42.27|42.46|42.26|42.47|42.27|42.46|42.26|2
1722226240000|2024-07-29 04:10:40|42.45|42.25|42.44|42.24|42.45|42.25|42.44|42.24|2
1722226250000|2024-07-29 04:10:50|42.43|42.23|42.43|42.23|42.43|42.23|42.43|42.23|1
1722226270000|2024-07-29 04:11:10|42.42|42.22|42.43|42.23|42.43|42.23|42.42|42.22|2
1722226290000|2024-07-29 04:11:30|42.42|42.22|42.43|42.23|42.43|42.23|42.42|42.22|2
1722226300000|2024-07-29 04:11:40|42.42|42.22|42.42|42.22|42.42|42.22|42.42|42.22|1
1722226320000|2024-07-29 04:12:00|42.43|42.23|42.43|42.23|42.43|42.23|42.43|42.23|1
1722226340000|2024-07-29 04:12:20|42.42|42.22|42.38|42.18|42.42|42.22|42.38|42.18|4
1722226350000|2024-07-29 04:12:30|42.4|42.2|42.38|42.18|42.4|42.2|42.38|42.18|3
1722226410000|2024-07-29 04:13:30|42.39|42.19|42.39|42.19|42.39|42.19|42.39|42.19|1
1722226420000|2024-07-29 04:13:40|42.38|42.18|42.38|42.18|42.38|42.18|42.38|42.18|1
1722226450000|2024-07-29 04:14:10|42.37|42.17|42.37|42.17|42.37|42.17|42.37|42.17|1
1722226470000|2024-07-29 04:14:30|42.36|42.16|42.36|42.16|42.36|42.16|42.36|42.16|1
1722226500000|2024-07-29 04:15:00|42.34|42.14|42.37|42.17|42.37|42.17|42.34|42.14|4
1722226520000|2024-07-29 04:15:20|42.38|42.18|42.38|42.18|42.38|42.18|42.37|42.17|5
1722226540000|2024-07-29 04:15:40|42.37|42.17|42.36|42.16|42.37|42.17|42.36|42.16|2
1722226550000|2024-07-29 04:15:50|42.34|42.14|42.33|42.13|42.34|42.14|42.33|42.13|2
1722226590000|2024-07-29 04:16:30|42.39|42.19|42.42|42.22|42.42|42.22|42.39|42.19|3
1722226600000|2024-07-29 04:16:40|42.44|42.24|42.44|42.24|42.44|42.24|42.43|42.23|3
1722226610000|2024-07-29 04:16:50|42.42|42.22|42.42|42.22|42.42|42.22|42.42|42.22|1
1722226620000|2024-07-29 04:17:00|42.41|42.21|42.41|42.21|42.41|42.21|42.41|42.21|1
1722226640000|2024-07-29 04:17:20|42.4|42.2|42.42|42.22|42.42|42.22|42.39|42.19|4
1722226650000|2024-07-29 04:17:30|42.43|42.23|42.42|42.22|42.43|42.23|42.42|42.22|2
1722226690000|2024-07-29 04:18:10|42.41|42.21|42.42|42.22|42.42|42.22|42.41|42.21|2
1722226700000|2024-07-29 04:18:20|42.43|42.23|42.43|42.23|42.43|42.23|42.42|42.22|9
1722226710000|2024-07-29 04:18:30|42.42|42.22|42.43|42.23|42.43|42.23|42.42|42.22|8
1722226720000|2024-07-29 04:18:40|42.42|42.22|42.43|42.23|42.43|42.23|42.42|42.22|4
1722226740000|2024-07-29 04:19:00|42.44|42.24|42.46|42.26|42.46|42.26|42.44|42.24|11
1722226750000|2024-07-29 04:19:10|42.45|42.25|42.44|42.24|42.46|42.26|42.44|42.24|6
1722226760000|2024-07-29 04:19:20|42.42|42.22|42.42|42.22|42.42|42.22|42.42|42.22|1
1722226800000|2024-07-29 04:20:00|42.43|42.23|42.43|42.23|42.43|42.23|42.43|42.23|1
1722226810000|2024-07-29 04:20:10|42.42|42.22|42.45|42.25|42.45|42.25|42.42|42.22|3
1722226820000|2024-07-29 04:20:20|42.46|42.26|42.45|42.25|42.48|42.28|42.45|42.25|19
1722226830000|2024-07-29 04:20:30|42.46|42.26|42.45|42.25|42.46|42.26|42.45|42.25|6
1722226840000|2024-07-29 04:20:40|42.46|42.26|42.47|42.27|42.47|42.27|42.46|42.26|4
1722226850000|2024-07-29 04:20:50|42.46|42.26|42.45|42.25|42.47|42.27|42.45|42.25|10
1722226860000|2024-07-29 04:21:00|42.46|42.26|42.46|42.26|42.48|42.28|42.46|42.26|11
1722226870000|2024-07-29 04:21:10|42.47|42.27|42.45|42.25|42.47|42.27|42.45|42.25|7
1722226890000|2024-07-29 04:21:30|42.46|42.26|42.46|42.26|42.46|42.26|42.45|42.25|11
1722226900000|2024-07-29 04:21:40|42.45|42.25|42.44|42.24|42.46|42.26|42.44|42.24|12
1722226910000|2024-07-29 04:21:50|42.43|42.23|42.41|42.21|42.43|42.23|42.41|42.21|3
1722226920000|2024-07-29 04:22:00|42.42|42.22|42.45|42.25|42.45|42.25|42.42|42.22|7
1722226930000|2024-07-29 04:22:10|42.46|42.26|42.44|42.24|42.46|42.26|42.44|42.24|13
1722226940000|2024-07-29 04:22:20|42.45|42.25|42.44|42.24|42.45|42.25|42.44|42.24|4
1722226950000|2024-07-29 04:22:30|42.45|42.25|42.45|42.25|42.45|42.25|42.44|42.24|7
1722226960000|2024-07-29 04:22:40|42.44|42.24|42.44|42.24|42.45|42.25|42.44|42.24|7
1722226980000|2024-07-29 04:23:00|42.45|42.25|42.45|42.25|42.45|42.25|42.45|42.25|1
1722226990000|2024-07-29 04:23:10|42.46|42.26|42.46|42.26|42.46|42.26|42.46|42.26|1
1722227000000|2024-07-29 04:23:20|42.47|42.27|42.49|42.29|42.49|42.29|42.47|42.27|21
1722227010000|2024-07-29 04:23:30|42.48|42.28|42.49|42.29|42.5|42.3|42.48|42.28|13
1722227020000|2024-07-29 04:23:40|42.5|42.3|42.48|42.28|42.5|42.3|42.48|42.28|5
1722227040000|2024-07-29 04:24:00|42.49|42.29|42.48|42.28|42.49|42.29|42.48|42.28|2
1722227070000|2024-07-29 04:24:30|42.47|42.27|42.47|42.27|42.47|42.27|42.47|42.27|1
1722227100000|2024-07-29 04:25:00|42.46|42.26|42.46|42.26|42.46|42.26|42.46|42.26|1
1722227110000|2024-07-29 04:25:10|42.47|42.27|42.47|42.27|42.47|42.27|42.46|42.26|3
1722227120000|2024-07-29 04:25:20|42.46|42.26|42.47|42.27|42.47|42.27|42.46|42.26|2
1722227240000|2024-07-29 04:27:20|42.48|42.28|42.48|42.28|42.48|42.28|42.48|42.28|1
1722227270000|2024-07-29 04:27:50|42.49|42.29|42.49|42.29|42.49|42.29|42.49|42.29|1
1722227310000|2024-07-29 04:28:30|42.48|42.28|42.48|42.28|42.48|42.28|42.48|42.28|1
1722227350000|2024-07-29 04:29:10|42.47|42.27|42.47|42.27|42.47|42.27|42.47|42.27|1
1722227380000|2024-07-29 04:29:40|42.46|42.26|42.46|42.26|42.46|42.26|42.46|42.26|1
1722227400000|2024-07-29 04:30:00|43.07|41.67|43.07|41.67|43.08|41.68|43.07|41.67|5
1722227410000|2024-07-29 04:30:10|43.08|41.68|43.06|41.66|43.08|41.68|43.06|41.66|3
1722227420000|2024-07-29 04:30:20|43.07|41.67|43.04|41.64|43.07|41.67|43.04|41.64|8
1722227430000|2024-07-29 04:30:30|43.05|41.65|43.05|41.65|43.05|41.65|43.04|41.64|11
1722227440000|2024-07-29 04:30:40|43.06|41.66|43.05|41.65|43.06|41.66|43.05|41.65|2
1722227460000|2024-07-29 04:31:00|43.06|41.66|43.06|41.66|43.06|41.66|43.06|41.66|1
1722227470000|2024-07-29 04:31:10|43.07|41.67|43.06|41.66|43.07|41.67|43.06|41.66|6
1722227480000|2024-07-29 04:31:20|43.05|41.65|43.04|41.64|43.06|41.66|43.04|41.64|4
1722227490000|2024-07-29 04:31:30|43.03|41.63|43.03|41.63|43.03|41.63|43.03|41.63|1
1722227500000|2024-07-29 04:31:40|43.04|41.64|43.02|41.62|43.04|41.64|43.02|41.62|3
1722227510000|2024-07-29 04:31:50|43.03|41.63|43.04|41.64|43.04|41.64|43.03|41.63|2
1722227520000|2024-07-29 04:32:00|43.03|41.63|43.03|41.63|43.03|41.63|43.02|41.62|7
1722227530000|2024-07-29 04:32:10|43.02|41.62|43.02|41.62|43.03|41.63|43.02|41.62|5
1722227540000|2024-07-29 04:32:20|43.03|41.63|43.03|41.63|43.03|41.63|43.02|41.62|3
1722227550000|2024-07-29 04:32:30|43.04|41.64|43.04|41.64|43.04|41.64|43.04|41.64|1
1722227560000|2024-07-29 04:32:40|43.05|41.65|43.04|41.64|43.05|41.65|43.04|41.64|6
1722227570000|2024-07-29 04:32:50|43.05|41.65|43.05|41.65|43.05|41.65|43.04|41.64|3
1722227580000|2024-07-29 04:33:00|43.04|41.64|43.04|41.64|43.05|41.65|43.04|41.64|3
1722227600000|2024-07-29 04:33:20|43.05|41.65|43.04|41.64|43.05|41.65|43.04|41.64|2
1722227610000|2024-07-29 04:33:30|43.05|41.65|43.04|41.64|43.05|41.65|43.04|41.64|2
1722227630000|2024-07-29 04:33:50|43.05|41.65|43.04|41.64|43.05|41.65|43.04|41.64|6
1722227660000|2024-07-29 04:34:20|43.03|41.63|43.02|41.62|43.03|41.63|43.02|41.62|2
1722227670000|2024-07-29 04:34:30|43.03|41.63|43.03|41.63|43.03|41.63|43.03|41.63|1
1722227680000|2024-07-29 04:34:40|43.01|41.61|43.03|41.63|43.03|41.63|43.01|41.61|2
1722227700000|2024-07-29 04:35:00|43.02|41.62|43.04|41.64|43.04|41.64|43.02|41.62|3
1722227710000|2024-07-29 04:35:10|43.03|41.63|43.03|41.63|43.03|41.63|43.03|41.63|1
1722227720000|2024-07-29 04:35:20|43.02|41.62|43.03|41.63|43.03|41.63|43.02|41.62|2
1722227730000|2024-07-29 04:35:30|43.02|41.62|43.02|41.62|43.02|41.62|43.02|41.62|1
1722227760000|2024-07-29 04:36:00|43.03|41.63|43.03|41.63|43.03|41.63|43.03|41.63|1
1722227780000|2024-07-29 04:36:20|43.02|41.62|43.02|41.62|43.02|41.62|43.02|41.62|1
1722227790000|2024-07-29 04:36:30|43.03|41.63|43.01|41.61|43.03|41.63|43.01|41.61|2
1722227890000|2024-07-29 04:38:10|43.02|41.62|43.01|41.61|43.02|41.62|43.01|41.61|2
1722227900000|2024-07-29 04:38:20|43.02|41.62|43.02|41.62|43.02|41.62|43.02|41.62|1
1722227910000|2024-07-29 04:38:30|43.01|41.61|43.01|41.61|43.01|41.61|43.01|41.61|1
1722227940000|2024-07-29 04:39:00|43.02|41.62|43.02|41.62|43.02|41.62|43.02|41.62|1
1722227950000|2024-07-29 04:39:10|43.01|41.61|43.01|41.61|43.01|41.61|43.01|41.61|1
1722228010000|2024-07-29 04:40:10|43|41.6|42.99|41.59|43|41.6|42.98|41.58|4
1722228030000|2024-07-29 04:40:30|42.98|41.58|42.98|41.58|42.98|41.58|42.98|41.58|1
1722228040000|2024-07-29 04:40:40|42.97|41.57|42.97|41.57|42.97|41.57|42.97|41.57|1
1722228050000|2024-07-29 04:40:50|42.98|41.58|42.98|41.58|42.98|41.58|42.98|41.58|1
1722228070000|2024-07-29 04:41:10|42.97|41.57|42.97|41.57|42.98|41.58|42.97|41.57|3
1722228080000|2024-07-29 04:41:20|42.98|41.58|42.99|41.59|42.99|41.59|42.98|41.58|2
1722228090000|2024-07-29 04:41:30|42.98|41.58|42.97|41.57|42.98|41.58|42.97|41.57|2
1722228110000|2024-07-29 04:41:50|42.96|41.56|42.96|41.56|42.96|41.56|42.96|41.56|1
1722228130000|2024-07-29 04:42:10|42.95|41.55|42.95|41.55|42.95|41.55|42.95|41.55|1
1722228140000|2024-07-29 04:42:20|42.94|41.54|42.93|41.53|42.94|41.54|42.93|41.53|2
1722228150000|2024-07-29 04:42:30|42.92|41.52|42.92|41.52|42.92|41.52|42.92|41.52|1
1722228160000|2024-07-29 04:42:40|42.91|41.51|42.91|41.51|42.91|41.51|42.91|41.51|1
1722228180000|2024-07-29 04:43:00|42.9|41.5|42.89|41.49|42.9|41.5|42.89|41.49|2
1722228190000|2024-07-29 04:43:10|42.9|41.5|42.9|41.5|42.9|41.5|42.9|41.5|1
1722228210000|2024-07-29 04:43:30|42.89|41.49|42.89|41.49|42.89|41.49|42.89|41.49|1
1722228220000|2024-07-29 04:43:40|42.88|41.48|42.87|41.47|42.88|41.48|42.87|41.47|4
1722228240000|2024-07-29 04:44:00|42.86|41.46|42.86|41.46|42.86|41.46|42.86|41.46|1
1722228250000|2024-07-29 04:44:10|42.84|41.44|42.84|41.44|42.84|41.44|42.84|41.44|1
1722228270000|2024-07-29 04:44:30|42.83|41.43|42.83|41.43|42.83|41.43|42.83|41.43|1
1722228280000|2024-07-29 04:44:40|42.82|41.42|42.82|41.42|42.82|41.42|42.82|41.42|1
1722228300000|2024-07-29 04:45:00|42.83|41.43|42.83|41.43|42.83|41.43|42.83|41.43|1
1722228310000|2024-07-29 04:45:10|42.82|41.42|42.82|41.42|42.82|41.42|42.82|41.42|1
1722228320000|2024-07-29 04:45:20|42.81|41.41|42.81|41.41|42.81|41.41|42.81|41.41|1
1722228330000|2024-07-29 04:45:30|42.8|41.4|42.8|41.4|42.8|41.4|42.8|41.4|1
1722228340000|2024-07-29 04:45:40|42.81|41.41|42.8|41.4|42.81|41.41|42.8|41.4|2
1722228370000|2024-07-29 04:46:10|42.79|41.39|42.79|41.39|42.79|41.39|42.79|41.39|1
1722228390000|2024-07-29 04:46:30|42.78|41.38|42.77|41.37|42.78|41.38|42.76|41.36|3
1722228400000|2024-07-29 04:46:40|42.76|41.36|42.76|41.36|42.76|41.36|42.76|41.36|1
1722228420000|2024-07-29 04:47:00|42.75|41.35|42.75|41.35|42.75|41.35|42.75|41.35|1
1722228430000|2024-07-29 04:47:10|42.76|41.36|42.78|41.38|42.79|41.39|42.76|41.36|5
1722228440000|2024-07-29 04:47:20|42.79|41.39|42.78|41.38|42.79|41.39|42.78|41.38|2
1722228460000|2024-07-29 04:47:40|42.79|41.39|42.79|41.39|42.79|41.39|42.79|41.39|1
1722228480000|2024-07-29 04:48:00|42.8|41.4|42.82|41.42|42.82|41.42|42.8|41.4|3
1722228490000|2024-07-29 04:48:10|42.81|41.41|42.82|41.42|42.83|41.43|42.81|41.41|6
1722228500000|2024-07-29 04:48:20|42.81|41.41|42.81|41.41|42.82|41.42|42.81|41.41|3
1722228510000|2024-07-29 04:48:30|42.82|41.42|42.81|41.41|42.82|41.42|42.81|41.41|4
1722228520000|2024-07-29 04:48:40|42.82|41.42|42.83|41.43|42.83|41.43|42.81|41.41|8
1722228530000|2024-07-29 04:48:50|42.82|41.42|42.83|41.43|42.83|41.43|42.82|41.42|8
1722228540000|2024-07-29 04:49:00|42.82|41.42|42.8|41.4|42.83|41.43|42.8|41.4|9
1722228570000|2024-07-29 04:49:30|42.79|41.39|42.81|41.41|42.81|41.41|42.79|41.39|4
1722228580000|2024-07-29 04:49:40|42.8|41.4|42.8|41.4|42.81|41.41|42.8|41.4|7
1722228590000|2024-07-29 04:49:50|42.79|41.39|42.78|41.38|42.8|41.4|42.77|41.37|5
1722228600000|2024-07-29 04:50:00|42.8|41.4|42.79|41.39|42.8|41.4|42.79|41.39|12
1722228610000|2024-07-29 04:50:10|42.8|41.4|42.8|41.4|42.81|41.41|42.79|41.39|7
1722228620000|2024-07-29 04:50:20|42.79|41.39|42.8|41.4|42.8|41.4|42.79|41.39|8
1722228640000|2024-07-29 04:50:40|42.79|41.39|42.79|41.39|42.79|41.39|42.79|41.39|1
1722228660000|2024-07-29 04:51:00|42.8|41.4|42.84|41.44|42.84|41.44|42.8|41.4|5
1722228670000|2024-07-29 04:51:10|42.83|41.43|42.82|41.42|42.83|41.43|42.82|41.42|2
1722228680000|2024-07-29 04:51:20|42.83|41.43|42.87|41.47|42.87|41.47|42.83|41.43|11
1722228710000|2024-07-29 04:51:50|42.88|41.48|42.87|41.47|42.88|41.48|42.87|41.47|2
1722228720000|2024-07-29 04:52:00|42.88|41.48|42.87|41.47|42.88|41.48|42.87|41.47|2
1722228730000|2024-07-29 04:52:10|42.86|41.46|42.86|41.46|42.86|41.46|42.86|41.46|1
1722228740000|2024-07-29 04:52:20|42.87|41.47|42.86|41.46|42.87|41.47|42.86|41.46|2
1722228750000|2024-07-29 04:52:30|42.87|41.47|42.87|41.47|42.87|41.47|42.87|41.47|1
1722228770000|2024-07-29 04:52:50|42.88|41.48|42.88|41.48|42.88|41.48|42.87|41.47|3
1722228780000|2024-07-29 04:53:00|42.87|41.47|42.88|41.48|42.88|41.48|42.87|41.47|2
1722228790000|2024-07-29 04:53:10|42.89|41.49|42.89|41.49|42.89|41.49|42.89|41.49|1
1722228800000|2024-07-29 04:53:20|42.88|41.48|42.87|41.47|42.88|41.48|42.87|41.47|2
1722228810000|2024-07-29 04:53:30|42.88|41.48|42.87|41.47|42.88|41.48|42.87|41.47|2
1722228820000|2024-07-29 04:53:40|42.86|41.46|42.86|41.46|42.86|41.46|42.86|41.46|1
1722228830000|2024-07-29 04:53:50|42.87|41.47|42.85|41.45|42.87|41.47|42.85|41.45|5
1722228840000|2024-07-29 04:54:00|42.84|41.44|42.85|41.45|42.85|41.45|42.84|41.44|2
1722228850000|2024-07-29 04:54:10|42.84|41.44|42.84|41.44|42.84|41.44|42.84|41.44|1
1722228870000|2024-07-29 04:54:30|42.83|41.43|42.84|41.44|42.84|41.44|42.83|41.43|2
1722228890000|2024-07-29 04:54:50|42.83|41.43|42.83|41.43|42.83|41.43|42.83|41.43|1
1722228900000|2024-07-29 04:55:00|42.82|41.42|42.81|41.41|42.83|41.43|42.81|41.41|11
1722228910000|2024-07-29 04:55:10|42.82|41.42|42.82|41.42|42.82|41.42|42.81|41.41|5
1722228920000|2024-07-29 04:55:20|42.81|41.41|42.82|41.42|42.82|41.42|42.81|41.41|2
1722228930000|2024-07-29 04:55:30|42.81|41.41|42.81|41.41|42.81|41.41|42.81|41.41|1
1722228940000|2024-07-29 04:55:40|42.82|41.42|42.82|41.42|42.83|41.43|42.81|41.41|5
1722228950000|2024-07-29 04:55:50|42.83|41.43|42.81|41.41|42.83|41.43|42.81|41.41|5
1722228960000|2024-07-29 04:56:00|42.8|41.4|42.79|41.39|42.8|41.4|42.79|41.39|2
1722228970000|2024-07-29 04:56:10|42.81|41.41|42.82|41.42|42.82|41.42|42.81|41.41|2
1722228980000|2024-07-29 04:56:20|42.81|41.41|42.81|41.41|42.81|41.41|42.81|41.41|1
1722228990000|2024-07-29 04:56:30|42.82|41.42|42.82|41.42|42.82|41.42|42.82|41.42|1
1722229000000|2024-07-29 04:56:40|42.81|41.41|42.81|41.41|42.82|41.42|42.81|41.41|3
1722229010000|2024-07-29 04:56:50|42.82|41.42|42.82|41.42|42.82|41.42|42.82|41.42|1
1722229020000|2024-07-29 04:57:00|42.83|41.43|42.87|41.47|42.87|41.47|42.83|41.43|4
1722229040000|2024-07-29 04:57:20|42.86|41.46|42.86|41.46|42.86|41.46|42.86|41.46|1
1722229050000|2024-07-29 04:57:30|42.85|41.45|42.85|41.45|42.86|41.46|42.85|41.45|3
1722229060000|2024-07-29 04:57:40|42.84|41.44|42.84|41.44|42.85|41.45|42.84|41.44|3
1722229070000|2024-07-29 04:57:50|42.83|41.43|42.84|41.44|42.84|41.44|42.83|41.43|2
1722229110000|2024-07-29 04:58:30|42.85|41.45|42.84|41.44|42.85|41.45|42.84|41.44|2
1722229120000|2024-07-29 04:58:40|42.83|41.43|42.83|41.43|42.83|41.43|42.83|41.43|1
1722229140000|2024-07-29 04:59:00|42.84|41.44|42.83|41.43|42.84|41.44|42.83|41.43|2
1722229150000|2024-07-29 04:59:10|42.82|41.42|42.83|41.43|42.84|41.44|42.82|41.42|4
1722229160000|2024-07-29 04:59:20|42.84|41.44|42.84|41.44|42.85|41.45|42.83|41.43|7
1722229170000|2024-07-29 04:59:30|42.85|41.45|42.85|41.45|42.85|41.45|42.84|41.44|3
1722229180000|2024-07-29 04:59:40|42.86|41.46|42.86|41.46|42.86|41.46|42.86|41.46|1
1722229190000|2024-07-29 04:59:50|42.87|41.47|42.87|41.47|42.87|41.47|42.87|41.47|1
1722229200000|2024-07-29 05:00:00|42.25|42.05|42.25|42.05|42.25|42.05|42.24|42.04|7
1722229210000|2024-07-29 05:00:10|42.28|42.08|42.28|42.08|42.28|42.08|42.28|42.08|1
1722229230000|2024-07-29 05:00:30|42.29|42.09|42.28|42.08|42.29|42.09|42.28|42.08|2
1722229250000|2024-07-29 05:00:50|42.29|42.09|42.28|42.08|42.3|42.1|42.28|42.08|6
1722229260000|2024-07-29 05:01:00|42.29|42.09|42.3|42.1|42.31|42.11|42.29|42.09|6
1722229270000|2024-07-29 05:01:10|42.31|42.11|42.3|42.1|42.31|42.11|42.29|42.09|10
1722229280000|2024-07-29 05:01:20|42.29|42.09|42.28|42.08|42.3|42.1|42.28|42.08|8
1722229310000|2024-07-29 05:01:50|42.29|42.09|42.3|42.1|42.3|42.1|42.29|42.09|2
1722229320000|2024-07-29 05:02:00|42.29|42.09|42.29|42.09|42.31|42.11|42.29|42.09|9
1722229330000|2024-07-29 05:02:10|42.3|42.1|42.29|42.09|42.3|42.1|42.29|42.09|10
1722229340000|2024-07-29 05:02:20|42.3|42.1|42.3|42.1|42.3|42.1|42.29|42.09|5
1722229350000|2024-07-29 05:02:30|42.31|42.11|42.31|42.11|42.32|42.12|42.3|42.1|7
1722229360000|2024-07-29 05:02:40|42.32|42.12|42.33|42.13|42.33|42.13|42.32|42.12|4
1722229370000|2024-07-29 05:02:50|42.32|42.12|42.34|42.14|42.34|42.14|42.32|42.12|5
1722229380000|2024-07-29 05:03:00|42.33|42.13|42.33|42.13|42.34|42.14|42.33|42.13|3
1722229390000|2024-07-29 05:03:10|42.34|42.14|42.33|42.13|42.34|42.14|42.32|42.12|8
1722229400000|2024-07-29 05:03:20|42.32|42.12|42.32|42.12|42.32|42.12|42.32|42.12|1
1722229410000|2024-07-29 05:03:30|42.33|42.13|42.32|42.12|42.33|42.13|42.32|42.12|6
1722229420000|2024-07-29 05:03:40|42.33|42.13|42.34|42.14|42.34|42.14|42.32|42.12|4
1722229430000|2024-07-29 05:03:50|42.35|42.15|42.36|42.16|42.36|42.16|42.35|42.15|8
1722229440000|2024-07-29 05:04:00|42.38|42.18|42.37|42.17|42.38|42.18|42.37|42.17|2
1722229450000|2024-07-29 05:04:10|42.36|42.16|42.36|42.16|42.36|42.16|42.36|42.16|1
1722229500000|2024-07-29 05:05:00|42.35|42.15|42.35|42.15|42.35|42.15|42.35|42.15|1
1722229520000|2024-07-29 05:05:20|42.34|42.14|42.34|42.14|42.35|42.15|42.34|42.14|3
1722229540000|2024-07-29 05:05:40|42.33|42.13|42.33|42.13|42.33|42.13|42.33|42.13|1
1722229570000|2024-07-29 05:06:10|42.32|42.12|42.3|42.1|42.34|42.14|42.3|42.1|7
1722229580000|2024-07-29 05:06:20|42.31|42.11|42.3|42.1|42.31|42.11|42.3|42.1|2
1722229590000|2024-07-29 05:06:30|42.29|42.09|42.27|42.07|42.29|42.09|42.27|42.07|3
1722229640000|2024-07-29 05:07:20|42.26|42.06|42.26|42.06|42.26|42.06|42.26|42.06|1
1722229670000|2024-07-29 05:07:50|42.25|42.05|42.26|42.06|42.26|42.06|42.25|42.05|2
1722229690000|2024-07-29 05:08:10|42.25|42.05|42.25|42.05|42.25|42.05|42.25|42.05|1
1722229730000|2024-07-29 05:08:50|42.24|42.04|42.24|42.04|42.24|42.04|42.24|42.04|1
1722229750000|2024-07-29 05:09:10|42.23|42.03|42.23|42.03|42.23|42.03|42.23|42.03|1
1722229780000|2024-07-29 05:09:40|42.22|42.02|42.22|42.02|42.22|42.02|42.22|42.02|1
1722229800000|2024-07-29 05:10:00|42.21|42.01|42.21|42.01|42.21|42.01|42.21|42.01|1
1722229820000|2024-07-29 05:10:20|42.2|42|42.2|42|42.2|42|42.2|42|1
1722229860000|2024-07-29 05:11:00|42.21|42.01|42.21|42.01|42.21|42.01|42.21|42.01|1
1722229890000|2024-07-29 05:11:30|42.22|42.02|42.22|42.02|42.22|42.02|42.22|42.02|1
1722229900000|2024-07-29 05:11:40|42.21|42.01|42.2|42|42.21|42.01|42.2|42|2
1722229920000|2024-07-29 05:12:00|42.21|42.01|42.21|42.01|42.21|42.01|42.21|42.01|1
1722229950000|2024-07-29 05:12:30|42.2|42|42.2|42|42.2|42|42.2|42|1
1722229960000|2024-07-29 05:12:40|42.19|41.99|42.19|41.99|42.19|41.99|42.19|41.99|1
1722229980000|2024-07-29 05:13:00|42.18|41.98|42.18|41.98|42.18|41.98|42.18|41.98|1
1722230000000|2024-07-29 05:13:20|42.2|42|42.21|42.01|42.21|42.01|42.2|42|2
1722230020000|2024-07-29 05:13:40|42.2|42|42.2|42|42.2|42|42.2|42|1
1722230060000|2024-07-29 05:14:20|42.19|41.99|42.19|41.99|42.19|41.99|42.19|41.99|1
1722230090000|2024-07-29 05:14:50|42.18|41.98|42.18|41.98|42.18|41.98|42.18|41.98|1
1722230100000|2024-07-29 05:15:00|42.79|41.39|42.79|41.39|42.79|41.39|42.79|41.39|1
1722230110000|2024-07-29 05:15:10|42.78|41.38|42.78|41.38|42.78|41.38|42.78|41.38|1
1722230120000|2024-07-29 05:15:20|42.79|41.39|42.79|41.39|42.79|41.39|42.79|41.39|1
1722230130000|2024-07-29 05:15:30|42.8|41.4|42.81|41.41|42.81|41.41|42.8|41.4|2
1722230140000|2024-07-29 05:15:40|42.82|41.42|42.83|41.43|42.83|41.43|42.82|41.42|2
1722230150000|2024-07-29 05:15:50|42.84|41.44|42.85|41.45|42.85|41.45|42.84|41.44|2
1722230160000|2024-07-29 05:16:00|42.86|41.46|42.93|41.53|42.93|41.53|42.86|41.46|8
1722230170000|2024-07-29 05:16:10|42.92|41.52|42.93|41.53|42.94|41.54|42.91|41.51|6
1722230180000|2024-07-29 05:16:20|42.94|41.54|42.9|41.5|42.94|41.54|42.9|41.5|7
1722230190000|2024-07-29 05:16:30|42.89|41.49|42.91|41.51|42.91|41.51|42.89|41.49|3
1722230200000|2024-07-29 05:16:40|42.9|41.5|42.9|41.5|42.9|41.5|42.89|41.49|3
1722230210000|2024-07-29 05:16:50|42.91|41.51|42.92|41.52|42.92|41.52|42.9|41.5|8
1722230220000|2024-07-29 05:17:00|42.93|41.53|42.94|41.54|42.94|41.54|42.93|41.53|2
1722230230000|2024-07-29 05:17:10|42.93|41.53|42.93|41.53|42.94|41.54|42.93|41.53|3
1722230240000|2024-07-29 05:17:20|42.92|41.52|42.9|41.5|42.92|41.52|42.9|41.5|3
1722230250000|2024-07-29 05:17:30|42.91|41.51|42.92|41.52|42.92|41.52|42.91|41.51|2
1722230260000|2024-07-29 05:17:40|42.91|41.51|42.92|41.52|42.92|41.52|42.91|41.51|2
1722230270000|2024-07-29 05:17:50|42.91|41.51|42.91|41.51|42.92|41.52|42.91|41.51|3
1722230280000|2024-07-29 05:18:00|42.9|41.5|42.89|41.49|42.9|41.5|42.89|41.49|2
1722230290000|2024-07-29 05:18:10|42.88|41.48|42.88|41.48|42.88|41.48|42.88|41.48|1
1722230300000|2024-07-29 05:18:20|42.87|41.47|42.87|41.47|42.88|41.48|42.87|41.47|3
1722230310000|2024-07-29 05:18:30|42.88|41.48|42.86|41.46|42.88|41.48|42.86|41.46|3
1722230320000|2024-07-29 05:18:40|42.87|41.47|42.91|41.51|42.92|41.52|42.87|41.47|9
1722230330000|2024-07-29 05:18:50|42.92|41.52|42.94|41.54|42.94|41.54|42.91|41.51|6
1722230340000|2024-07-29 05:19:00|42.95|41.55|42.95|41.55|42.95|41.55|42.95|41.55|1
1722230350000|2024-07-29 05:19:10|42.94|41.54|42.94|41.54|42.94|41.54|42.93|41.53|3
1722230360000|2024-07-29 05:19:20|42.93|41.53|42.93|41.53|42.93|41.53|42.93|41.53|1
1722230370000|2024-07-29 05:19:30|42.94|41.54|42.95|41.55|42.96|41.56|42.94|41.54|6
1722230380000|2024-07-29 05:19:40|42.96|41.56|42.96|41.56|42.96|41.56|42.96|41.56|1
1722230390000|2024-07-29 05:19:50|42.95|41.55|42.96|41.56|42.96|41.56|42.95|41.55|6
1722230400000|2024-07-29 05:20:00|42.95|41.55|42.97|41.57|42.97|41.57|42.95|41.55|3
1722230410000|2024-07-29 05:20:10|42.96|41.56|42.97|41.57|42.97|41.57|42.96|41.56|2
1722230420000|2024-07-29 05:20:20|42.96|41.56|42.96|41.56|42.96|41.56|42.96|41.56|1
1722230430000|2024-07-29 05:20:30|42.97|41.57|42.95|41.55|42.97|41.57|42.95|41.55|3
1722230450000|2024-07-29 05:20:50|42.96|41.56|42.94|41.54|42.96|41.56|42.94|41.54|3
1722230460000|2024-07-29 05:21:00|42.93|41.53|42.96|41.56|42.96|41.56|42.93|41.53|4
1722230470000|2024-07-29 05:21:10|42.95|41.55|42.95|41.55|42.95|41.55|42.95|41.55|1
1722230480000|2024-07-29 05:21:20|42.94|41.54|42.95|41.55|42.95|41.55|42.94|41.54|2
1722230500000|2024-07-29 05:21:40|42.96|41.56|42.95|41.55|42.96|41.56|42.95|41.55|4
1722230510000|2024-07-29 05:21:50|42.94|41.54|42.94|41.54|42.95|41.55|42.94|41.54|3
1722230520000|2024-07-29 05:22:00|42.95|41.55|42.95|41.55|42.95|41.55|42.95|41.55|1
1722230540000|2024-07-29 05:22:20|42.94|41.54|42.94|41.54|42.94|41.54|42.94|41.54|1
1722230550000|2024-07-29 05:22:30|42.93|41.53|42.94|41.54|42.94|41.54|42.93|41.53|2
1722230570000|2024-07-29 05:22:50|42.95|41.55|42.95|41.55|42.95|41.55|42.95|41.55|1
1722230590000|2024-07-29 05:23:10|42.94|41.54|42.94|41.54|42.94|41.54|42.94|41.54|1
1722230640000|2024-07-29 05:24:00|42.95|41.55|42.94|41.54|42.95|41.55|42.94|41.54|2
1722230650000|2024-07-29 05:24:10|42.95|41.55|42.94|41.54|42.96|41.56|42.94|41.54|6
1722230660000|2024-07-29 05:24:20|42.95|41.55|42.93|41.53|42.95|41.55|42.93|41.53|3
1722230670000|2024-07-29 05:24:30|42.91|41.51|42.9|41.5|42.91|41.51|42.9|41.5|2
1722230700000|2024-07-29 05:25:00|42.89|41.49|42.88|41.48|42.9|41.5|42.88|41.48|4
1722230720000|2024-07-29 05:25:20|42.89|41.49|42.9|41.5|42.9|41.5|42.89|41.49|2
1722230730000|2024-07-29 05:25:30|42.89|41.49|42.89|41.49|42.89|41.49|42.89|41.49|1
1722230760000|2024-07-29 05:26:00|42.9|41.5|42.91|41.51|42.91|41.51|42.9|41.5|2
1722230780000|2024-07-29 05:26:20|42.92|41.52|42.92|41.52|42.92|41.52|42.92|41.52|1
1722230800000|2024-07-29 05:26:40|42.91|41.51|42.91|41.51|42.91|41.51|42.91|41.51|1
1722230810000|2024-07-29 05:26:50|42.92|41.52|42.92|41.52|42.92|41.52|42.91|41.51|3
1722230830000|2024-07-29 05:27:10|42.93|41.53|42.94|41.54|42.94|41.54|42.93|41.53|2
1722230840000|2024-07-29 05:27:20|42.93|41.53|42.94|41.54|42.95|41.55|42.93|41.53|4
1722230850000|2024-07-29 05:27:30|42.93|41.53|42.94|41.54|42.94|41.54|42.93|41.53|2
1722230860000|2024-07-29 05:27:40|42.93|41.53|42.93|41.53|42.93|41.53|42.93|41.53|1
1722230870000|2024-07-29 05:27:50|42.92|41.52|42.92|41.52|42.92|41.52|42.92|41.52|1
1722230880000|2024-07-29 05:28:00|42.91|41.51|42.91|41.51|42.91|41.51|42.91|41.51|1
1722230920000|2024-07-29 05:28:40|42.9|41.5|42.9|41.5|42.9|41.5|42.9|41.5|1
1722230930000|2024-07-29 05:28:50|42.89|41.49|42.89|41.49|42.89|41.49|42.89|41.49|1
1722230940000|2024-07-29 05:29:00|42.91|41.51|42.91|41.51|42.91|41.51|42.91|41.51|1
1722230950000|2024-07-29 05:29:10|42.92|41.52|42.9|41.5|42.92|41.52|42.89|41.49|7
1722230960000|2024-07-29 05:29:20|42.89|41.49|42.9|41.5|42.9|41.5|42.89|41.49|4
1722230970000|2024-07-29 05:29:30|42.89|41.49|42.89|41.49|42.9|41.5|42.89|41.49|3
1722230980000|2024-07-29 05:29:40|42.9|41.5|42.9|41.5|42.9|41.5|42.9|41.5|1
1722230990000|2024-07-29 05:29:50|42.88|41.48|42.87|41.47|42.88|41.48|42.87|41.47|2
1722231020000|2024-07-29 05:30:20|42.86|41.46|42.86|41.46|42.86|41.46|42.86|41.46|1
1722231030000|2024-07-29 05:30:30|42.87|41.47|42.88|41.48|42.89|41.49|42.87|41.47|4
1722231040000|2024-07-29 05:30:40|42.89|41.49|42.88|41.48|42.89|41.49|42.88|41.48|2
1722231050000|2024-07-29 05:30:50|42.89|41.49|42.88|41.48|42.89|41.49|42.88|41.48|2
1722231060000|2024-07-29 05:31:00|42.89|41.49|42.91|41.51|42.91|41.51|42.89|41.49|3
1722231070000|2024-07-29 05:31:10|42.92|41.52|42.92|41.52|42.92|41.52|42.91|41.51|5
1722231080000|2024-07-29 05:31:20|42.91|41.51|42.92|41.52|42.92|41.52|42.9|41.5|6
1722231090000|2024-07-29 05:31:30|42.91|41.51|42.91|41.51|42.92|41.52|42.91|41.51|11
1722231100000|2024-07-29 05:31:40|42.92|41.52|42.92|41.52|42.92|41.52|42.92|41.52|1
1722231110000|2024-07-29 05:31:50|42.93|41.53|42.93|41.53|42.93|41.53|42.91|41.51|6
1722231120000|2024-07-29 05:32:00|42.94|41.54|42.94|41.54|42.94|41.54|42.94|41.54|1
1722231140000|2024-07-29 05:32:20|42.93|41.53|42.93|41.53|42.93|41.53|42.93|41.53|1
1722231150000|2024-07-29 05:32:30|42.94|41.54|42.93|41.53|42.94|41.54|42.93|41.53|6
1722231160000|2024-07-29 05:32:40|42.94|41.54|42.93|41.53|42.94|41.54|42.93|41.53|4
1722231170000|2024-07-29 05:32:50|42.94|41.54|42.93|41.53|42.94|41.54|42.93|41.53|2
1722231190000|2024-07-29 05:33:10|42.92|41.52|42.92|41.52|42.93|41.53|42.92|41.52|7
1722231200000|2024-07-29 05:33:20|42.93|41.53|42.93|41.53|42.93|41.53|42.92|41.52|3
1722231220000|2024-07-29 05:33:40|42.94|41.54|42.95|41.55|42.95|41.55|42.94|41.54|2
1722231230000|2024-07-29 05:33:50|42.94|41.54|42.94|41.54|42.95|41.55|42.94|41.54|3
1722231240000|2024-07-29 05:34:00|42.95|41.55|42.96|41.56|42.97|41.57|42.95|41.55|4
1722231250000|2024-07-29 05:34:10|42.97|41.57|42.96|41.56|42.97|41.57|42.95|41.55|4
1722231270000|2024-07-29 05:34:30|42.95|41.55|42.96|41.56|42.96|41.56|42.95|41.55|14
1722231280000|2024-07-29 05:34:40|42.97|41.57|42.97|41.57|42.97|41.57|42.96|41.56|3
1722231290000|2024-07-29 05:34:50|42.96|41.56|42.95|41.55|42.97|41.57|42.95|41.55|7
1722231300000|2024-07-29 05:35:00|42.96|41.56|42.96|41.56|42.96|41.56|42.96|41.56|1
1722231310000|2024-07-29 05:35:10|42.95|41.55|42.95|41.55|42.95|41.55|42.95|41.55|1
1722231330000|2024-07-29 05:35:30|42.96|41.56|42.96|41.56|42.96|41.56|42.96|41.56|1
1722231360000|2024-07-29 05:36:00|42.97|41.57|42.97|41.57|42.98|41.58|42.96|41.56|5
1722231370000|2024-07-29 05:36:10|42.98|41.58|42.97|41.57|42.98|41.58|42.97|41.57|2
1722231380000|2024-07-29 05:36:20|42.98|41.58|43.01|41.61|43.01|41.61|42.98|41.58|6
1722231390000|2024-07-29 05:36:30|43|41.6|43|41.6|43|41.6|43|41.6|1
1722231430000|2024-07-29 05:37:10|43.01|41.61|43.01|41.61|43.01|41.61|43.01|41.61|1
1722231460000|2024-07-29 05:37:40|43.02|41.62|43.02|41.62|43.02|41.62|43.02|41.62|1
1722231500000|2024-07-29 05:38:20|43.01|41.61|43.01|41.61|43.01|41.61|43.01|41.61|1
1722231560000|2024-07-29 05:39:20|43|41.6|43.02|41.62|43.02|41.62|43|41.6|3
1722231580000|2024-07-29 05:39:40|43.03|41.63|43.04|41.64|43.04|41.64|43.03|41.63|2
1722231590000|2024-07-29 05:39:50|43.05|41.65|43.05|41.65|43.05|41.65|43.05|41.65|1
1722231620000|2024-07-29 05:40:20|43.06|41.66|43.06|41.66|43.07|41.67|43.06|41.66|3
1722231660000|2024-07-29 05:41:00|43.07|41.67|43.08|41.68|43.08|41.68|43.07|41.67|2
1722231670000|2024-07-29 05:41:10|43.07|41.67|43.07|41.67|43.07|41.67|43.07|41.67|1
1722231680000|2024-07-29 05:41:20|43.08|41.68|43.09|41.69|43.09|41.69|43.08|41.68|2
1722231690000|2024-07-29 05:41:30|43.08|41.68|43.08|41.68|43.08|41.68|43.08|41.68|1
1722231700000|2024-07-29 05:41:40|43.09|41.69|43.1|41.7|43.1|41.7|43.09|41.69|2
1722231720000|2024-07-29 05:42:00|43.11|41.71|43.11|41.71|43.11|41.71|43.11|41.71|1
1722231730000|2024-07-29 05:42:10|43.12|41.72|43.12|41.72|43.13|41.73|43.12|41.72|3
1722231750000|2024-07-29 05:42:30|43.13|41.73|43.13|41.73|43.13|41.73|43.13|41.73|1
1722231770000|2024-07-29 05:42:50|43.12|41.72|43.1|41.7|43.12|41.72|43.1|41.7|3
1722231780000|2024-07-29 05:43:00|43.11|41.71|43.1|41.7|43.11|41.71|43.1|41.7|2
1722231800000|2024-07-29 05:43:20|43.09|41.69|43.09|41.69|43.09|41.69|43.09|41.69|1
1722231810000|2024-07-29 05:43:30|43.08|41.68|43.09|41.69|43.09|41.69|43.08|41.68|2
1722231850000|2024-07-29 05:44:10|43.08|41.68|43.07|41.67|43.08|41.68|43.07|41.67|2
1722231860000|2024-07-29 05:44:20|43.06|41.66|43.05|41.65|43.06|41.66|43.05|41.65|2
1722231870000|2024-07-29 05:44:30|43.06|41.66|43.06|41.66|43.06|41.66|43.06|41.66|1
1722231880000|2024-07-29 05:44:40|43.05|41.65|43.04|41.64|43.05|41.65|43.04|41.64|4
1722231890000|2024-07-29 05:44:50|43.03|41.63|43.05|41.65|43.05|41.65|43.03|41.63|3
1722231900000|2024-07-29 05:45:00|42.44|42.24|42.45|42.25|42.45|42.25|42.44|42.24|2
1722231910000|2024-07-29 05:45:10|42.46|42.26|42.47|42.27|42.47|42.27|42.46|42.26|2
1722231930000|2024-07-29 05:45:30|42.48|42.28|42.48|42.28|42.48|42.28|42.48|42.28|1
1722231940000|2024-07-29 05:45:40|42.49|42.29|42.5|42.3|42.5|42.3|42.49|42.29|2
1722231960000|2024-07-29 05:46:00|42.49|42.29|42.48|42.28|42.49|42.29|42.48|42.28|2
1722231970000|2024-07-29 05:46:10|42.47|42.27|42.44|42.24|42.47|42.27|42.44|42.24|4
1722231980000|2024-07-29 05:46:20|42.43|42.23|42.43|42.23|42.43|42.23|42.43|42.23|1
1722231990000|2024-07-29 05:46:30|42.42|42.22|42.41|42.21|42.42|42.22|42.41|42.21|2
1722232020000|2024-07-29 05:47:00|42.42|42.22|42.44|42.24|42.44|42.24|42.42|42.22|3
1722232030000|2024-07-29 05:47:10|42.45|42.25|42.46|42.26|42.46|42.26|42.45|42.25|2
1722232040000|2024-07-29 05:47:20|42.45|42.25|42.44|42.24|42.46|42.26|42.44|42.24|4
1722232060000|2024-07-29 05:47:40|42.45|42.25|42.45|42.25|42.45|42.25|42.45|42.25|1
1722232070000|2024-07-29 05:47:50|42.44|42.24|42.44|42.24|42.44|42.24|42.44|42.24|1
1722232090000|2024-07-29 05:48:10|42.43|42.23|42.43|42.23|42.43|42.23|42.43|42.23|1
1722232100000|2024-07-29 05:48:20|42.42|42.22|42.42|42.22|42.42|42.22|42.42|42.22|1
1722232120000|2024-07-29 05:48:40|42.41|42.21|42.4|42.2|42.41|42.21|42.4|42.2|2
1722232130000|2024-07-29 05:48:50|42.39|42.19|42.38|42.18|42.39|42.19|42.38|42.18|2
1722232150000|2024-07-29 05:49:10|42.39|42.19|42.38|42.18|42.39|42.19|42.38|42.18|2
1722232170000|2024-07-29 05:49:30|42.37|42.17|42.38|42.18|42.38|42.18|42.37|42.17|2
1722232190000|2024-07-29 05:49:50|42.36|42.16|42.36|42.16|42.36|42.16|42.36|42.16|1
1722232200000|2024-07-29 05:50:00|42.37|42.17|42.35|42.15|42.37|42.17|42.35|42.15|3
1722232210000|2024-07-29 05:50:10|42.36|42.16|42.36|42.16|42.36|42.16|42.36|42.16|1
1722232220000|2024-07-29 05:50:20|42.37|42.17|42.39|42.19|42.39|42.19|42.37|42.17|2
1722232230000|2024-07-29 05:50:30|42.38|42.18|42.38|42.18|42.38|42.18|42.38|42.18|1
1722232240000|2024-07-29 05:50:40|42.39|42.19|42.39|42.19|42.39|42.19|42.38|42.18|3
1722232250000|2024-07-29 05:50:50|42.4|42.2|42.4|42.2|42.4|42.2|42.39|42.19|3
1722232260000|2024-07-29 05:51:00|42.42|42.22|42.42|42.22|42.42|42.22|42.42|42.22|1
1722232270000|2024-07-29 05:51:10|42.41|42.21|42.41|42.21|42.41|42.21|42.41|42.21|1
1722232280000|2024-07-29 05:51:20|42.4|42.2|42.4|42.2|42.4|42.2|42.4|42.2|1
1722232290000|2024-07-29 05:51:30|42.41|42.21|42.42|42.22|42.42|42.22|42.41|42.21|2
1722232300000|2024-07-29 05:51:40|42.43|42.23|42.42|42.22|42.43|42.23|42.42|42.22|2
1722232320000|2024-07-29 05:52:00|42.41|42.21|42.41|42.21|42.41|42.21|42.41|42.21|1
1722232350000|2024-07-29 05:52:30|42.42|42.22|42.42|42.22|42.42|42.22|42.42|42.22|1
1722232360000|2024-07-29 05:52:40|42.41|42.21|42.41|42.21|42.41|42.21|42.41|42.21|1
1722232380000|2024-07-29 05:53:00|42.42|42.22|42.42|42.22|42.42|42.22|42.42|42.22|1
1722232390000|2024-07-29 05:53:10|42.41|42.21|42.41|42.21|42.41|42.21|42.41|42.21|1
1722232410000|2024-07-29 05:53:30|42.42|42.22|42.42|42.22|42.42|42.22|42.41|42.21|3
1722232430000|2024-07-29 05:53:50|42.43|42.23|42.43|42.23|42.43|42.23|42.42|42.22|3
1722232450000|2024-07-29 05:54:10|42.44|42.24|42.44|42.24|42.44|42.24|42.44|42.24|1
1722232460000|2024-07-29 05:54:20|42.43|42.23|42.43|42.23|42.43|42.23|42.43|42.23|1
1722232490000|2024-07-29 05:54:50|42.44|42.24|42.44|42.24|42.44|42.24|42.44|42.24|1
1722232500000|2024-07-29 05:55:00|42.47|42.27|42.46|42.26|42.47|42.27|42.46|42.26|8
1722232510000|2024-07-29 05:55:10|42.47|42.27|42.47|42.27|42.47|42.27|42.46|42.26|5
1722232520000|2024-07-29 05:55:20|42.46|42.26|42.47|42.27|42.47|42.27|42.46|42.26|4
1722232530000|2024-07-29 05:55:30|42.46|42.26|42.46|42.26|42.47|42.27|42.46|42.26|7
1722232540000|2024-07-29 05:55:40|42.47|42.27|42.47|42.27|42.47|42.27|42.46|42.26|5
1722232550000|2024-07-29 05:55:50|42.46|42.26|42.46|42.26|42.47|42.27|42.46|42.26|7
1722232570000|2024-07-29 05:56:10|42.47|42.27|42.47|42.27|42.47|42.27|42.47|42.27|1
1722232600000|2024-07-29 05:56:40|42.46|42.26|42.47|42.27|42.47|42.27|42.46|42.26|2
1722232610000|2024-07-29 05:56:50|42.46|42.26|42.46|42.26|42.47|42.27|42.46|42.26|5
1722232620000|2024-07-29 05:57:00|42.47|42.27|42.48|42.28|42.48|42.28|42.47|42.27|2
1722232640000|2024-07-29 05:57:20|42.47|42.27|42.47|42.27|42.48|42.28|42.47|42.27|3
1722232650000|2024-07-29 05:57:30|42.48|42.28|42.48|42.28|42.48|42.28|42.48|42.28|1
1722232660000|2024-07-29 05:57:40|42.47|42.27|42.48|42.28|42.48|42.28|42.47|42.27|8
1722232670000|2024-07-29 05:57:50|42.49|42.29|42.49|42.29|42.5|42.3|42.48|42.28|5
1722232680000|2024-07-29 05:58:00|42.48|42.28|42.5|42.3|42.5|42.3|42.48|42.28|3
1722232690000|2024-07-29 05:58:10|42.51|42.31|42.51|42.31|42.52|42.32|42.5|42.3|7
1722232700000|2024-07-29 05:58:20|42.5|42.3|42.53|42.33|42.54|42.34|42.5|42.3|8
1722232710000|2024-07-29 05:58:30|42.52|42.32|42.52|42.32|42.53|42.33|42.52|42.32|5
1722232720000|2024-07-29 05:58:40|42.51|42.31|42.53|42.33|42.54|42.34|42.51|42.31|11
1722232730000|2024-07-29 05:58:50|42.52|42.32|42.53|42.33|42.53|42.33|42.52|42.32|4
1722232770000|2024-07-29 05:59:30|42.54|42.34|42.55|42.35|42.55|42.35|42.54|42.34|12
1722232780000|2024-07-29 05:59:40|42.56|42.36|42.57|42.37|42.58|42.38|42.56|42.36|6
1722232790000|2024-07-29 05:59:50|42.56|42.36|42.54|42.34|42.56|42.36|42.54|42.34|5
1722232800000|2024-07-29 06:00:00|43.14|41.74|43.14|41.74|43.16|41.76|43.14|41.74|5
1722232810000|2024-07-29 06:00:10|43.15|41.75|43.15|41.75|43.16|41.76|43.15|41.75|7
1722232820000|2024-07-29 06:00:20|43.16|41.76|43.16|41.76|43.16|41.76|43.16|41.76|1
1722232830000|2024-07-29 06:00:30|43.15|41.75|43.16|41.76|43.16|41.76|43.15|41.75|2
1722232840000|2024-07-29 06:00:40|43.15|41.75|43.15|41.75|43.17|41.77|43.15|41.75|9
1722232850000|2024-07-29 06:00:50|43.16|41.76|43.16|41.76|43.16|41.76|43.15|41.75|13
1722232860000|2024-07-29 06:01:00|43.17|41.77|43.17|41.77|43.17|41.77|43.16|41.76|5
1722232870000|2024-07-29 06:01:10|43.18|41.78|43.18|41.78|43.18|41.78|43.17|41.77|5
1722232880000|2024-07-29 06:01:20|43.19|41.79|43.18|41.78|43.19|41.79|43.18|41.78|2
1722232890000|2024-07-29 06:01:30|43.19|41.79|43.18|41.78|43.19|41.79|43.18|41.78|4
1722232900000|2024-07-29 06:01:40|43.19|41.79|43.22|41.82|43.22|41.82|43.19|41.79|4
1722232920000|2024-07-29 06:02:00|43.21|41.81|43.21|41.81|43.21|41.81|43.21|41.81|1
1722232940000|2024-07-29 06:02:20|43.2|41.8|43.21|41.81|43.21|41.81|43.2|41.8|4
1722232950000|2024-07-29 06:02:30|43.2|41.8|43.2|41.8|43.21|41.81|43.2|41.8|9
1722232960000|2024-07-29 06:02:40|43.18|41.78|43.21|41.81|43.21|41.81|43.18|41.78|3
1722232970000|2024-07-29 06:02:50|43.2|41.8|43.22|41.82|43.22|41.82|43.2|41.8|7
1722232980000|2024-07-29 06:03:00|43.23|41.83|43.24|41.84|43.24|41.84|43.23|41.83|2
1722232990000|2024-07-29 06:03:10|43.23|41.83|43.25|41.85|43.25|41.85|43.23|41.83|2
1722233000000|2024-07-29 06:03:20|43.24|41.84|43.25|41.85|43.25|41.85|43.24|41.84|2
1722233010000|2024-07-29 06:03:30|43.24|41.84|43.26|41.86|43.26|41.86|43.24|41.84|5
1722233020000|2024-07-29 06:03:40|43.25|41.85|43.24|41.84|43.26|41.86|43.24|41.84|6
1722233040000|2024-07-29 06:04:00|43.23|41.83|43.23|41.83|43.24|41.84|43.22|41.82|5
1722233050000|2024-07-29 06:04:10|43.22|41.82|43.22|41.82|43.23|41.83|43.22|41.82|3
1722233060000|2024-07-29 06:04:20|43.23|41.83|43.23|41.83|43.25|41.85|43.22|41.82|10
1722233070000|2024-07-29 06:04:30|43.24|41.84|43.25|41.85|43.27|41.87|43.23|41.83|16
1722233080000|2024-07-29 06:04:40|43.26|41.86|43.25|41.85|43.27|41.87|43.25|41.85|12
1722233090000|2024-07-29 06:04:50|43.24|41.84|43.25|41.85|43.26|41.86|43.24|41.84|8
1722233100000|2024-07-29 06:05:00|43.24|41.84|43.21|41.81|43.24|41.84|43.21|41.81|4
1722233120000|2024-07-29 06:05:20|43.2|41.8|43.21|41.81|43.21|41.81|43.2|41.8|4
1722233130000|2024-07-29 06:05:30|43.2|41.8|43.23|41.83|43.23|41.83|43.2|41.8|3
1722233140000|2024-07-29 06:05:40|43.22|41.82|43.2|41.8|43.23|41.83|43.2|41.8|6
1722233150000|2024-07-29 06:05:50|43.21|41.81|43.21|41.81|43.22|41.82|43.21|41.81|3
1722233160000|2024-07-29 06:06:00|43.2|41.8|43.2|41.8|43.2|41.8|43.19|41.79|3
1722233170000|2024-07-29 06:06:10|43.22|41.82|43.2|41.8|43.23|41.83|43.2|41.8|9
1722233180000|2024-07-29 06:06:20|43.19|41.79|43.21|41.81|43.21|41.81|43.19|41.79|6
1722233210000|2024-07-29 06:06:50|43.2|41.8|43.21|41.81|43.21|41.81|43.2|41.8|8
1722233220000|2024-07-29 06:07:00|43.2|41.8|43.19|41.79|43.21|41.81|43.19|41.79|8
1722233230000|2024-07-29 06:07:10|43.18|41.78|43.18|41.78|43.19|41.79|43.18|41.78|5
1722233240000|2024-07-29 06:07:20|43.19|41.79|43.18|41.78|43.19|41.79|43.17|41.77|6
1722233250000|2024-07-29 06:07:30|43.17|41.77|43.18|41.78|43.18|41.78|43.17|41.77|2
1722233270000|2024-07-29 06:07:50|43.19|41.79|43.17|41.77|43.19|41.79|43.17|41.77|6
1722233280000|2024-07-29 06:08:00|43.16|41.76|43.16|41.76|43.17|41.77|43.16|41.76|5
1722233290000|2024-07-29 06:08:10|43.17|41.77|43.16|41.76|43.17|41.77|43.15|41.75|13
1722233300000|2024-07-29 06:08:20|43.15|41.75|43.15|41.75|43.17|41.77|43.15|41.75|5
1722233310000|2024-07-29 06:08:30|43.16|41.76|43.14|41.74|43.17|41.77|43.14|41.74|7
1722233330000|2024-07-29 06:08:50|43.12|41.72|43.1|41.7|43.12|41.72|43.1|41.7|5
1722233340000|2024-07-29 06:09:00|43.09|41.69|43.09|41.69|43.09|41.69|43.09|41.69|1
1722233360000|2024-07-29 06:09:20|43.08|41.68|43.08|41.68|43.08|41.68|43.08|41.68|1
1722233380000|2024-07-29 06:09:40|43.07|41.67|43.07|41.67|43.07|41.67|43.07|41.67|1
1722233390000|2024-07-29 06:09:50|43.06|41.66|43.06|41.66|43.06|41.66|43.06|41.66|1
1722233410000|2024-07-29 06:10:10|43.05|41.65|43.05|41.65|43.05|41.65|43.05|41.65|1
1722233430000|2024-07-29 06:10:30|43.06|41.66|43.08|41.68|43.08|41.68|43.06|41.66|3
1722233440000|2024-07-29 06:10:40|43.07|41.67|43.06|41.66|43.07|41.67|43.06|41.66|2
1722233470000|2024-07-29 06:11:10|43.07|41.67|43.07|41.67|43.08|41.68|43.07|41.67|3
1722233480000|2024-07-29 06:11:20|43.06|41.66|43.05|41.65|43.06|41.66|43.05|41.65|2
1722233490000|2024-07-29 06:11:30|43.04|41.64|43.04|41.64|43.04|41.64|43.04|41.64|1
1722233500000|2024-07-29 06:11:40|43.03|41.63|43.03|41.63|43.03|41.63|43.03|41.63|1
1722233510000|2024-07-29 06:11:50|43.02|41.62|43.02|41.62|43.03|41.63|43.02|41.62|3
1722233530000|2024-07-29 06:12:10|43.01|41.61|43.01|41.61|43.01|41.61|43.01|41.61|1
1722233540000|2024-07-29 06:12:20|43|41.6|43|41.6|43|41.6|43|41.6|1
1722233550000|2024-07-29 06:12:30|42.99|41.59|42.99|41.59|42.99|41.59|42.99|41.59|1
1722233560000|2024-07-29 06:12:40|42.98|41.58|42.98|41.58|42.99|41.59|42.98|41.58|3
1722233580000|2024-07-29 06:13:00|42.99|41.59|42.99|41.59|42.99|41.59|42.99|41.59|1
1722233590000|2024-07-29 06:13:10|42.98|41.58|42.97|41.57|42.99|41.59|42.97|41.57|4
1722233600000|2024-07-29 06:13:20|42.96|41.56|42.96|41.56|42.96|41.56|42.96|41.56|1
1722233650000|2024-07-29 06:14:10|42.95|41.55|42.95|41.55|42.96|41.56|42.95|41.55|3
1722233660000|2024-07-29 06:14:20|42.96|41.56|42.96|41.56|42.96|41.56|42.95|41.55|7
1722233690000|2024-07-29 06:14:50|42.95|41.55|42.95|41.55|42.95|41.55|42.95|41.55|1
1722233700000|2024-07-29 06:15:00|42.96|41.56|42.96|41.56|42.96|41.56|42.96|41.56|1
1722233710000|2024-07-29 06:15:10|42.97|41.57|43|41.6|43|41.6|42.97|41.57|4
1722233720000|2024-07-29 06:15:20|43.01|41.61|43|41.6|43.01|41.61|43|41.6|2
1722233730000|2024-07-29 06:15:30|43.01|41.61|43.01|41.61|43.01|41.61|43.01|41.61|1
1722233740000|2024-07-29 06:15:40|43|41.6|43|41.6|43|41.6|43|41.6|1
1722233750000|2024-07-29 06:15:50|42.99|41.59|42.99|41.59|42.99|41.59|42.99|41.59|1
1722233760000|2024-07-29 06:16:00|43|41.6|43.01|41.61|43.01|41.61|43|41.6|2
1722233770000|2024-07-29 06:16:10|43.02|41.62|43.02|41.62|43.02|41.62|43.02|41.62|1
1722233790000|2024-07-29 06:16:30|43.03|41.63|43.03|41.63|43.03|41.63|43.03|41.63|1
1722233800000|2024-07-29 06:16:40|43.02|41.62|43.02|41.62|43.02|41.62|43.02|41.62|1
1722233810000|2024-07-29 06:16:50|43.01|41.61|43.01|41.61|43.01|41.61|43.01|41.61|1
1722233880000|2024-07-29 06:18:00|43.02|41.62|43.03|41.63|43.03|41.63|43.02|41.62|2
1722233910000|2024-07-29 06:18:30|43.04|41.64|43.05|41.65|43.05|41.65|43.03|41.63|6
1722233930000|2024-07-29 06:18:50|43.04|41.64|43.04|41.64|43.04|41.64|43.04|41.64|1
1722233940000|2024-07-29 06:19:00|43.05|41.65|43.04|41.64|43.05|41.65|43.04|41.64|2
1722233950000|2024-07-29 06:19:10|43.05|41.65|43.05|41.65|43.05|41.65|43.05|41.65|1
1722233960000|2024-07-29 06:19:20|43.06|41.66|43.05|41.65|43.06|41.66|43.05|41.65|4
1722233970000|2024-07-29 06:19:30|43.06|41.66|43.06|41.66|43.06|41.66|43.06|41.66|1
1722233980000|2024-07-29 06:19:40|43.07|41.67|43.07|41.67|43.08|41.68|43.07|41.67|3
1722233990000|2024-07-29 06:19:50|43.08|41.68|43.08|41.68|43.08|41.68|43.08|41.68|1
1722234000000|2024-07-29 06:20:00|43.09|41.69|43.08|41.68|43.09|41.69|43.08|41.68|2
1722234010000|2024-07-29 06:20:10|43.07|41.67|43.06|41.66|43.07|41.67|43.06|41.66|2
1722234020000|2024-07-29 06:20:20|43.05|41.65|43.05|41.65|43.05|41.65|43.05|41.65|1
1722234030000|2024-07-29 06:20:30|43.06|41.66|43.06|41.66|43.06|41.66|43.06|41.66|1
1722234040000|2024-07-29 06:20:40|43.07|41.67|43.08|41.68|43.08|41.68|43.07|41.67|2
1722234050000|2024-07-29 06:20:50|43.09|41.69|43.11|41.71|43.11|41.71|43.08|41.68|5
1722234060000|2024-07-29 06:21:00|43.12|41.72|43.12|41.72|43.14|41.74|43.11|41.71|9
1722234070000|2024-07-29 06:21:10|43.11|41.71|43.11|41.71|43.11|41.71|43.11|41.71|1
1722234080000|2024-07-29 06:21:20|43.12|41.72|43.12|41.72|43.12|41.72|43.12|41.72|1
1722234090000|2024-07-29 06:21:30|43.13|41.73|43.13|41.73|43.13|41.73|43.13|41.73|1
1722234100000|2024-07-29 06:21:40|43.14|41.74|43.14|41.74|43.14|41.74|43.14|41.74|1
1722234140000|2024-07-29 06:22:20|43.15|41.75|43.15|41.75|43.16|41.76|43.15|41.75|3
1722234150000|2024-07-29 06:22:30|43.16|41.76|43.16|41.76|43.16|41.76|43.16|41.76|1
1722234170000|2024-07-29 06:22:50|43.15|41.75|43.14|41.74|43.15|41.75|43.14|41.74|4
1722234210000|2024-07-29 06:23:30|43.15|41.75|43.14|41.74|43.15|41.75|43.14|41.74|2
1722234220000|2024-07-29 06:23:40|43.15|41.75|43.15|41.75|43.15|41.75|43.15|41.75|1
1722234240000|2024-07-29 06:24:00|43.14|41.74|43.16|41.76|43.16|41.76|43.14|41.74|5
1722234250000|2024-07-29 06:24:10|43.15|41.75|43.14|41.74|43.16|41.76|43.14|41.74|6
1722234260000|2024-07-29 06:24:20|43.13|41.73|43.12|41.72|43.13|41.73|43.12|41.72|2
1722234270000|2024-07-29 06:24:30|43.11|41.71|43.11|41.71|43.12|41.72|43.11|41.71|3
1722234280000|2024-07-29 06:24:40|43.12|41.72|43.12|41.72|43.13|41.73|43.12|41.72|3
1722234320000|2024-07-29 06:25:20|43.13|41.73|43.12|41.72|43.13|41.73|43.12|41.72|6
1722234330000|2024-07-29 06:25:30|43.13|41.73|43.13|41.73|43.14|41.74|43.12|41.72|9
1722234340000|2024-07-29 06:25:40|43.12|41.72|43.11|41.71|43.12|41.72|43.11|41.71|2
1722234350000|2024-07-29 06:25:50|43.12|41.72|43.12|41.72|43.12|41.72|43.12|41.72|1
1722234360000|2024-07-29 06:26:00|43.13|41.73|43.12|41.72|43.13|41.73|43.11|41.71|4
1722234370000|2024-07-29 06:26:10|43.11|41.71|43.11|41.71|43.11|41.71|43.11|41.71|1
1722234380000|2024-07-29 06:26:20|43.12|41.72|43.12|41.72|43.12|41.72|43.12|41.72|1
1722234390000|2024-07-29 06:26:30|43.13|41.73|43.13|41.73|43.14|41.74|43.13|41.73|7
1722234400000|2024-07-29 06:26:40|43.12|41.72|43.13|41.73|43.13|41.73|43.12|41.72|2
1722234410000|2024-07-29 06:26:50|43.14|41.74|43.14|41.74|43.14|41.74|43.14|41.74|1
1722234430000|2024-07-29 06:27:10|43.15|41.75|43.14|41.74|43.15|41.75|43.14|41.74|2
1722234460000|2024-07-29 06:27:40|43.15|41.75|43.14|41.74|43.15|41.75|43.14|41.74|2
1722234480000|2024-07-29 06:28:00|43.15|41.75|43.15|41.75|43.15|41.75|43.15|41.75|1
1722234490000|2024-07-29 06:28:10|43.14|41.74|43.14|41.74|43.15|41.75|43.14|41.74|9
1722234500000|2024-07-29 06:28:20|43.15|41.75|43.15|41.75|43.15|41.75|43.14|41.74|3
1722234510000|2024-07-29 06:28:30|43.14|41.74|43.14|41.74|43.15|41.75|43.14|41.74|5
1722234520000|2024-07-29 06:28:40|43.15|41.75|43.13|41.73|43.15|41.75|43.13|41.73|5
1722234530000|2024-07-29 06:28:50|43.14|41.74|43.14|41.74|43.14|41.74|43.14|41.74|1
1722234540000|2024-07-29 06:29:00|43.13|41.73|43.13|41.73|43.13|41.73|43.13|41.73|1
1722234550000|2024-07-29 06:29:10|43.12|41.72|43.12|41.72|43.12|41.72|43.12|41.72|1
1722234560000|2024-07-29 06:29:20|43.11|41.71|43.11|41.71|43.12|41.72|43.11|41.71|5
1722234570000|2024-07-29 06:29:30|43.1|41.7|43.11|41.71|43.11|41.71|43.1|41.7|4
1722234580000|2024-07-29 06:29:40|43.12|41.72|43.12|41.72|43.13|41.73|43.12|41.72|3
1722234590000|2024-07-29 06:29:50|43.13|41.73|43.12|41.72|43.13|41.73|43.12|41.72|2
1722234600000|2024-07-29 06:30:00|43.11|41.71|43.1|41.7|43.11|41.71|43.1|41.7|2
1722234610000|2024-07-29 06:30:10|43.09|41.69|43.09|41.69|43.09|41.69|43.09|41.69|1
1722234620000|2024-07-29 06:30:20|43.08|41.68|43.08|41.68|43.08|41.68|43.08|41.68|1
1722234630000|2024-07-29 06:30:30|43.09|41.69|43.08|41.68|43.09|41.69|43.08|41.68|6
1722234650000|2024-07-29 06:30:50|43.09|41.69|43.1|41.7|43.1|41.7|43.09|41.69|4
1722234660000|2024-07-29 06:31:00|43.09|41.69|43.12|41.72|43.12|41.72|43.09|41.69|10
1722234670000|2024-07-29 06:31:10|43.11|41.71|43.12|41.72|43.12|41.72|43.11|41.71|6
1722234680000|2024-07-29 06:31:20|43.11|41.71|43.12|41.72|43.12|41.72|43.11|41.71|2
1722234690000|2024-07-29 06:31:30|43.11|41.71|43.13|41.73|43.13|41.73|43.1|41.7|3
1722234700000|2024-07-29 06:31:40|43.15|41.75|43.13|41.73|43.15|41.75|43.13|41.73|3
1722234710000|2024-07-29 06:31:50|43.12|41.72|43.1|41.7|43.12|41.72|43.1|41.7|3
1722234720000|2024-07-29 06:32:00|43.09|41.69|43.07|41.67|43.09|41.69|43.07|41.67|3
1722234730000|2024-07-29 06:32:10|43.06|41.66|43.06|41.66|43.06|41.66|43.06|41.66|1
1722234740000|2024-07-29 06:32:20|43.05|41.65|43.06|41.66|43.06|41.66|43.05|41.65|2
1722234750000|2024-07-29 06:32:30|43.05|41.65|43.04|41.64|43.05|41.65|43.04|41.64|4
1722234760000|2024-07-29 06:32:40|43.05|41.65|43.05|41.65|43.05|41.65|43.05|41.65|1
1722234770000|2024-07-29 06:32:50|43.04|41.64|43.04|41.64|43.04|41.64|43.04|41.64|1
1722234780000|2024-07-29 06:33:00|43.03|41.63|43.03|41.63|43.03|41.63|43.03|41.63|1
1722234790000|2024-07-29 06:33:10|43.04|41.64|43.02|41.62|43.04|41.64|43.02|41.62|5
1722234800000|2024-07-29 06:33:20|43.03|41.63|43.04|41.64|43.04|41.64|43.02|41.62|4
1722234810000|2024-07-29 06:33:30|43.03|41.63|43.04|41.64|43.04|41.64|43.03|41.63|4
1722234820000|2024-07-29 06:33:40|43.03|41.63|43.03|41.63|43.04|41.64|43.03|41.63|7
1722234830000|2024-07-29 06:33:50|43.04|41.64|43.04|41.64|43.04|41.64|43.04|41.64|1
1722234840000|2024-07-29 06:34:00|43.03|41.63|43.03|41.63|43.04|41.64|43.03|41.63|3
1722234850000|2024-07-29 06:34:10|43.02|41.62|43.03|41.63|43.03|41.63|43.02|41.62|2
1722234860000|2024-07-29 06:34:20|43.02|41.62|43.03|41.63|43.03|41.63|43.02|41.62|2
1722234870000|2024-07-29 06:34:30|43.04|41.64|43.04|41.64|43.04|41.64|43.04|41.64|1
1722234880000|2024-07-29 06:34:40|43.03|41.63|43.02|41.62|43.04|41.64|43.02|41.62|8
1722234890000|2024-07-29 06:34:50|43.01|41.61|43.01|41.61|43.02|41.62|43.01|41.61|5
1722234900000|2024-07-29 06:35:00|43.02|41.62|43.01|41.61|43.02|41.62|43.01|41.61|2
1722234910000|2024-07-29 06:35:10|43.02|41.62|43.02|41.62|43.02|41.62|43.02|41.62|1
1722234920000|2024-07-29 06:35:20|43.03|41.63|43.05|41.65|43.05|41.65|43.03|41.63|3
1722234930000|2024-07-29 06:35:30|43.06|41.66|43.05|41.65|43.06|41.66|43.04|41.64|4
1722234940000|2024-07-29 06:35:40|43.06|41.66|43.05|41.65|43.06|41.66|43.05|41.65|4
1722234950000|2024-07-29 06:35:50|43.06|41.66|43.05|41.65|43.06|41.66|43.05|41.65|6
1722234960000|2024-07-29 06:36:00|43.04|41.64|43.05|41.65|43.05|41.65|43.04|41.64|4
1722234970000|2024-07-29 06:36:10|43.06|41.66|43.07|41.67|43.07|41.67|43.06|41.66|6
1722234980000|2024-07-29 06:36:20|43.06|41.66|43.05|41.65|43.07|41.67|43.05|41.65|4
1722234990000|2024-07-29 06:36:30|43.06|41.66|43.05|41.65|43.06|41.66|43.05|41.65|2
1722235000000|2024-07-29 06:36:40|43.06|41.66|43.06|41.66|43.07|41.67|43.06|41.66|3
1722235010000|2024-07-29 06:36:50|43.07|41.67|43.08|41.68|43.09|41.69|43.07|41.67|6
1722235020000|2024-07-29 06:37:00|43.07|41.67|43.08|41.68|43.08|41.68|43.07|41.67|4
1722235030000|2024-07-29 06:37:10|43.09|41.69|43.13|41.73|43.13|41.73|43.09|41.69|5
1722235040000|2024-07-29 06:37:20|43.12|41.72|43.12|41.72|43.12|41.72|43.11|41.71|5
1722235050000|2024-07-29 06:37:30|43.11|41.71|43.11|41.71|43.11|41.71|43.08|41.68|5
1722235060000|2024-07-29 06:37:40|43.1|41.7|43.1|41.7|43.11|41.71|43.1|41.7|3
1722235070000|2024-07-29 06:37:50|43.11|41.71|43.12|41.72|43.12|41.72|43.1|41.7|4
1722235080000|2024-07-29 06:38:00|43.13|41.73|43.13|41.73|43.13|41.73|43.13|41.73|1
1722235100000|2024-07-29 06:38:20|43.14|41.74|43.14|41.74|43.15|41.75|43.14|41.74|3
1722235110000|2024-07-29 06:38:30|43.15|41.75|43.14|41.74|43.15|41.75|43.13|41.73|4
1722235120000|2024-07-29 06:38:40|43.13|41.73|43.13|41.73|43.14|41.74|43.13|41.73|5
1722235130000|2024-07-29 06:38:50|43.14|41.74|43.12|41.72|43.14|41.74|43.12|41.72|5
1722235140000|2024-07-29 06:39:00|43.13|41.73|43.15|41.75|43.15|41.75|43.11|41.71|9
1722235150000|2024-07-29 06:39:10|43.14|41.74|43.14|41.74|43.14|41.74|43.14|41.74|1
1722235160000|2024-07-29 06:39:20|43.15|41.75|43.15|41.75|43.15|41.75|43.14|41.74|5
1722235170000|2024-07-29 06:39:30|43.14|41.74|43.15|41.75|43.15|41.75|43.14|41.74|2
1722235180000|2024-07-29 06:39:40|43.16|41.76|43.16|41.76|43.16|41.76|43.16|41.76|1
1722235190000|2024-07-29 06:39:50|43.15|41.75|43.14|41.74|43.16|41.76|43.13|41.73|8
1722235200000|2024-07-29 06:40:00|43.13|41.73|43.13|41.73|43.14|41.74|43.12|41.72|7
1722235210000|2024-07-29 06:40:10|43.12|41.72|43.13|41.73|43.13|41.73|43.12|41.72|2
1722235220000|2024-07-29 06:40:20|43.12|41.72|43.11|41.71|43.12|41.72|43.11|41.71|2
1722235230000|2024-07-29 06:40:30|43.12|41.72|43.08|41.68|43.12|41.72|43.08|41.68|4
1722235240000|2024-07-29 06:40:40|43.07|41.67|43.11|41.71|43.11|41.71|43.07|41.67|4
1722235250000|2024-07-29 06:40:50|43.12|41.72|43.12|41.72|43.13|41.73|43.11|41.71|5
1722235260000|2024-07-29 06:41:00|43.13|41.73|43.13|41.73|43.13|41.73|43.13|41.73|1
1722235270000|2024-07-29 06:41:10|43.14|41.74|43.14|41.74|43.14|41.74|43.13|41.73|3
1722235290000|2024-07-29 06:41:30|43.13|41.73|43.13|41.73|43.13|41.73|43.12|41.72|9
1722235300000|2024-07-29 06:41:40|43.12|41.72|43.13|41.73|43.14|41.74|43.12|41.72|10
1722235310000|2024-07-29 06:41:50|43.14|41.74|43.13|41.73|43.14|41.74|43.13|41.73|4
1722235320000|2024-07-29 06:42:00|43.14|41.74|43.13|41.73|43.14|41.74|43.13|41.73|4
1722235330000|2024-07-29 06:42:10|43.14|41.74|43.13|41.73|43.14|41.74|43.13|41.73|2
1722235340000|2024-07-29 06:42:20|43.14|41.74|43.13|41.73|43.14|41.74|43.13|41.73|4
1722235350000|2024-07-29 06:42:30|43.14|41.74|43.14|41.74|43.14|41.74|43.13|41.73|3
1722235380000|2024-07-29 06:43:00|43.15|41.75|43.13|41.73|43.15|41.75|43.13|41.73|3
1722235390000|2024-07-29 06:43:10|43.14|41.74|43.12|41.72|43.14|41.74|43.12|41.72|3
1722235400000|2024-07-29 06:43:20|43.14|41.74|43.14|41.74|43.14|41.74|43.14|41.74|1
1722235410000|2024-07-29 06:43:30|43.13|41.73|43.13|41.73|43.14|41.74|43.13|41.73|3
1722235420000|2024-07-29 06:43:40|43.11|41.71|43.13|41.73|43.13|41.73|43.11|41.71|2
1722235430000|2024-07-29 06:43:50|43.12|41.72|43.11|41.71|43.13|41.73|43.11|41.71|3
1722235440000|2024-07-29 06:44:00|43.12|41.72|43.11|41.71|43.12|41.72|43.11|41.71|2
1722235450000|2024-07-29 06:44:10|43.1|41.7|43.1|41.7|43.11|41.71|43.1|41.7|3
1722235460000|2024-07-29 06:44:20|43.09|41.69|43.1|41.7|43.1|41.7|43.09|41.69|2
1722235470000|2024-07-29 06:44:30|43.11|41.71|43.11|41.71|43.11|41.71|43.11|41.71|1
1722235480000|2024-07-29 06:44:40|43.1|41.7|43.14|41.74|43.16|41.76|43.09|41.69|11
1722235490000|2024-07-29 06:44:50|43.15|41.75|43.14|41.74|43.15|41.75|43.13|41.73|5
1722235500000|2024-07-29 06:45:00|43.15|41.75|43.14|41.74|43.15|41.75|43.14|41.74|4
1722235510000|2024-07-29 06:45:10|43.15|41.75|43.14|41.74|43.15|41.75|43.14|41.74|4
1722235520000|2024-07-29 06:45:20|43.15|41.75|43.15|41.75|43.16|41.76|43.14|41.74|6
1722235530000|2024-07-29 06:45:30|43.14|41.74|43.14|41.74|43.15|41.75|43.14|41.74|11
1722235540000|2024-07-29 06:45:40|43.13|41.73|43.12|41.72|43.14|41.74|43.12|41.72|15
1722235550000|2024-07-29 06:45:50|43.13|41.73|43.14|41.74|43.15|41.75|43.12|41.72|10
1722235560000|2024-07-29 06:46:00|43.13|41.73|43.14|41.74|43.15|41.75|43.13|41.73|4
1722235570000|2024-07-29 06:46:10|43.12|41.72|43.13|41.73|43.13|41.73|43.12|41.72|4
1722235580000|2024-07-29 06:46:20|43.12|41.72|43.12|41.72|43.13|41.73|43.1|41.7|10
1722235590000|2024-07-29 06:46:30|43.11|41.71|43.12|41.72|43.12|41.72|43.1|41.7|10
1722235600000|2024-07-29 06:46:40|43.11|41.71|43.08|41.68|43.11|41.71|43.08|41.68|4
1722235610000|2024-07-29 06:46:50|43.1|41.7|43.12|41.72|43.12|41.72|43.1|41.7|5
1722235620000|2024-07-29 06:47:00|43.11|41.71|43.11|41.71|43.13|41.73|43.11|41.71|11
1722235630000|2024-07-29 06:47:10|43.12|41.72|43.12|41.72|43.13|41.73|43.11|41.71|15
1722235640000|2024-07-29 06:47:20|43.13|41.73|43.1|41.7|43.13|41.73|43.1|41.7|8
1722235650000|2024-07-29 06:47:30|43.09|41.69|43.09|41.69|43.09|41.69|43.09|41.69|1
1722235660000|2024-07-29 06:47:40|43.08|41.68|43.07|41.67|43.08|41.68|43.07|41.67|2
1722235670000|2024-07-29 06:47:50|43.08|41.68|43.08|41.68|43.08|41.68|43.07|41.67|5
1722235680000|2024-07-29 06:48:00|43.07|41.67|43.08|41.68|43.09|41.69|43.06|41.66|9
1722235690000|2024-07-29 06:48:10|43.07|41.67|43.07|41.67|43.08|41.68|43.07|41.67|3
1722235700000|2024-07-29 06:48:20|43.08|41.68|43.11|41.71|43.11|41.71|43.07|41.67|10
1722235740000|2024-07-29 06:49:00|43.12|41.72|43.12|41.72|43.13|41.73|43.12|41.72|3
1722235750000|2024-07-29 06:49:10|43.13|41.73|43.13|41.73|43.13|41.73|43.13|41.73|1
1722235760000|2024-07-29 06:49:20|43.12|41.72|43.11|41.71|43.13|41.73|43.11|41.71|8
1722235770000|2024-07-29 06:49:30|43.1|41.7|43.1|41.7|43.12|41.72|43.1|41.7|5
1722235780000|2024-07-29 06:49:40|43.11|41.71|43.1|41.7|43.12|41.72|43.1|41.7|8
1722235790000|2024-07-29 06:49:50|43.08|41.68|43.1|41.7|43.12|41.72|43.08|41.68|7
1722235800000|2024-07-29 06:50:00|43.11|41.71|43.12|41.72|43.13|41.73|43.1|41.7|8
1722235810000|2024-07-29 06:50:10|43.13|41.73|43.12|41.72|43.13|41.73|43.11|41.71|6
1722235820000|2024-07-29 06:50:20|43.11|41.71|43.12|41.72|43.12|41.72|43.09|41.69|8
1722235830000|2024-07-29 06:50:30|43.13|41.73|43.11|41.71|43.13|41.73|43.11|41.71|5
1722235840000|2024-07-29 06:50:40|43.12|41.72|43.11|41.71|43.12|41.72|43.1|41.7|3
1722235850000|2024-07-29 06:50:50|43.1|41.7|43.11|41.71|43.11|41.71|43.09|41.69|8
1722235860000|2024-07-29 06:51:00|43.1|41.7|43.11|41.71|43.12|41.72|43.1|41.7|6
1722235870000|2024-07-29 06:51:10|43.1|41.7|43.09|41.69|43.1|41.7|43.09|41.69|6
1722235880000|2024-07-29 06:51:20|43.08|41.68|43.09|41.69|43.09|41.69|43.08|41.68|2
1722235890000|2024-07-29 06:51:30|43.08|41.68|43.08|41.68|43.09|41.69|43.08|41.68|5
1722235900000|2024-07-29 06:51:40|43.09|41.69|43.08|41.68|43.09|41.69|43.06|41.66|7
1722235910000|2024-07-29 06:51:50|43.07|41.67|43.04|41.64|43.08|41.68|43.04|41.64|7
1722235920000|2024-07-29 06:52:00|43.05|41.65|43.05|41.65|43.05|41.65|43.05|41.65|1
1722235930000|2024-07-29 06:52:10|43.06|41.66|43.06|41.66|43.06|41.66|43.04|41.64|7
1722235940000|2024-07-29 06:52:20|43.05|41.65|43.05|41.65|43.06|41.66|43.05|41.65|5
1722235950000|2024-07-29 06:52:30|43.06|41.66|43.05|41.65|43.06|41.66|43.05|41.65|2
1722235960000|2024-07-29 06:52:40|43.06|41.66|43.06|41.66|43.06|41.66|43.05|41.65|3
1722235970000|2024-07-29 06:52:50|43.05|41.65|43.03|41.63|43.05|41.65|43.02|41.62|5
1722235990000|2024-07-29 06:53:10|43.02|41.62|43.01|41.61|43.02|41.62|43.01|41.61|2
1722236010000|2024-07-29 06:53:30|43.02|41.62|43.01|41.61|43.02|41.62|43.01|41.61|2
1722236070000|2024-07-29 06:54:30|43|41.6|42.98|41.58|43.01|41.61|42.98|41.58|5
1722236080000|2024-07-29 06:54:40|42.99|41.59|42.99|41.59|42.99|41.59|42.99|41.59|1
1722236100000|2024-07-29 06:55:00|42.98|41.58|42.97|41.57|42.98|41.58|42.97|41.57|2
1722236110000|2024-07-29 06:55:10|42.98|41.58|42.98|41.58|42.98|41.58|42.98|41.58|1
1722236120000|2024-07-29 06:55:20|42.97|41.57|42.97|41.57|42.97|41.57|42.97|41.57|1
1722236140000|2024-07-29 06:55:40|42.96|41.56|42.95|41.55|42.96|41.56|42.95|41.55|2
1722236180000|2024-07-29 06:56:20|42.96|41.56|42.98|41.58|42.98|41.58|42.96|41.56|7
1722236190000|2024-07-29 06:56:30|42.99|41.59|42.97|41.57|43|41.6|42.97|41.57|5
1722236200000|2024-07-29 06:56:40|42.96|41.56|42.96|41.56|42.97|41.57|42.96|41.56|3
1722236210000|2024-07-29 06:56:50|42.97|41.57|42.97|41.57|42.97|41.57|42.97|41.57|1
1722236230000|2024-07-29 06:57:10|42.98|41.58|42.98|41.58|42.98|41.58|42.98|41.58|1
1722236240000|2024-07-29 06:57:20|42.99|41.59|42.99|41.59|42.99|41.59|42.99|41.59|1
1722236250000|2024-07-29 06:57:30|42.98|41.58|42.98|41.58|42.99|41.59|42.98|41.58|7
1722236260000|2024-07-29 06:57:40|42.97|41.57|42.97|41.57|42.97|41.57|42.97|41.57|1
1722236270000|2024-07-29 06:57:50|42.96|41.56|42.96|41.56|42.96|41.56|42.96|41.56|1
1722236290000|2024-07-29 06:58:10|42.95|41.55|42.95|41.55|42.95|41.55|42.95|41.55|1
1722236310000|2024-07-29 06:58:30|42.94|41.54|42.94|41.54|42.94|41.54|42.94|41.54|1
1722236330000|2024-07-29 06:58:50|42.93|41.53|42.93|41.53|42.93|41.53|42.93|41.53|1
1722236340000|2024-07-29 06:59:00|42.92|41.52|42.92|41.52|42.92|41.52|42.92|41.52|1
1722236360000|2024-07-29 06:59:20|42.91|41.51|42.91|41.51|42.91|41.51|42.91|41.51|1
1722236390000|2024-07-29 06:59:50|42.9|41.5|42.9|41.5|42.9|41.5|42.9|41.5|1
1722236400000|2024-07-29 07:00:00|42.91|41.51|42.91|41.51|42.91|41.51|42.91|41.51|1
1722236410000|2024-07-29 07:00:10|42.92|41.52|42.92|41.52|42.93|41.53|42.92|41.52|3
1722236420000|2024-07-29 07:00:20|42.93|41.53|42.92|41.52|42.93|41.53|42.92|41.52|4
1722236430000|2024-07-29 07:00:30|42.93|41.53|42.92|41.52|42.93|41.53|42.92|41.52|2
1722236440000|2024-07-29 07:00:40|42.91|41.51|42.92|41.52|42.92|41.52|42.91|41.51|2
1722236450000|2024-07-29 07:00:50|42.91|41.51|42.92|41.52|42.92|41.52|42.91|41.51|4
1722236460000|2024-07-29 07:01:00|42.93|41.53|42.93|41.53|42.93|41.53|42.93|41.53|1
1722236470000|2024-07-29 07:01:10|42.92|41.52|42.92|41.52|42.93|41.53|42.92|41.52|3
1722236480000|2024-07-29 07:01:20|42.91|41.51|42.91|41.51|42.91|41.51|42.91|41.51|1
1722236510000|2024-07-29 07:01:50|42.9|41.5|42.89|41.49|42.9|41.5|42.89|41.49|2
1722236520000|2024-07-29 07:02:00|42.9|41.5|42.9|41.5|42.91|41.51|42.9|41.5|3
1722236540000|2024-07-29 07:02:20|42.89|41.49|42.9|41.5|42.9|41.5|42.89|41.49|2
1722236550000|2024-07-29 07:02:30|42.89|41.49|42.9|41.5|42.9|41.5|42.89|41.49|2
1722236570000|2024-07-29 07:02:50|42.89|41.49|42.9|41.5|42.9|41.5|42.89|41.49|2
1722236580000|2024-07-29 07:03:00|42.91|41.51|42.91|41.51|42.92|41.52|42.91|41.51|3
1722236590000|2024-07-29 07:03:10|42.92|41.52|42.92|41.52|42.92|41.52|42.92|41.52|1
1722236610000|2024-07-29 07:03:30|42.93|41.53|42.91|41.51|42.93|41.53|42.91|41.51|3
1722236620000|2024-07-29 07:03:40|42.92|41.52|42.92|41.52|42.92|41.52|42.92|41.52|1
1722236630000|2024-07-29 07:03:50|42.93|41.53|42.94|41.54|42.94|41.54|42.93|41.53|2
1722236640000|2024-07-29 07:04:00|42.95|41.55|42.96|41.56|42.96|41.56|42.95|41.55|4
1722236650000|2024-07-29 07:04:10|42.97|41.57|42.97|41.57|42.97|41.57|42.97|41.57|1
1722236660000|2024-07-29 07:04:20|42.96|41.56|42.96|41.56|42.96|41.56|42.96|41.56|1
1722236690000|2024-07-29 07:04:50|42.97|41.57|42.96|41.56|42.97|41.57|42.96|41.56|4
1722236700000|2024-07-29 07:05:00|42.97|41.57|42.98|41.58|42.98|41.58|42.96|41.56|4
1722236710000|2024-07-29 07:05:10|42.97|41.57|42.97|41.57|42.97|41.57|42.97|41.57|1
1722236720000|2024-07-29 07:05:20|42.98|41.58|42.97|41.57|42.98|41.58|42.97|41.57|4
1722236730000|2024-07-29 07:05:30|42.98|41.58|42.99|41.59|42.99|41.59|42.97|41.57|6
1722236740000|2024-07-29 07:05:40|43|41.6|42.99|41.59|43|41.6|42.99|41.59|2
1722236750000|2024-07-29 07:05:50|43|41.6|43.01|41.61|43.01|41.61|42.99|41.59|12
1722236760000|2024-07-29 07:06:00|43|41.6|43|41.6|43.01|41.61|43|41.6|7
1722236770000|2024-07-29 07:06:10|42.99|41.59|42.96|41.56|42.99|41.59|42.96|41.56|8
1722236780000|2024-07-29 07:06:20|42.97|41.57|42.97|41.57|42.97|41.57|42.96|41.56|3
1722236790000|2024-07-29 07:06:30|42.96|41.56|42.96|41.56|42.96|41.56|42.96|41.56|1
1722236800000|2024-07-29 07:06:40|42.95|41.55|42.95|41.55|42.95|41.55|42.95|41.55|1
1722236820000|2024-07-29 07:07:00|42.96|41.56|42.95|41.55|42.97|41.57|42.95|41.55|7
1722236830000|2024-07-29 07:07:10|42.96|41.56|42.95|41.55|42.96|41.56|42.95|41.55|2
1722236840000|2024-07-29 07:07:20|42.96|41.56|42.96|41.56|42.96|41.56|42.95|41.55|3
1722236850000|2024-07-29 07:07:30|42.97|41.57|42.97|41.57|42.97|41.57|42.95|41.55|5
1722236860000|2024-07-29 07:07:40|42.98|41.58|42.98|41.58|42.98|41.58|42.98|41.58|1
1722236870000|2024-07-29 07:07:50|42.97|41.57|42.98|41.58|42.98|41.58|42.97|41.57|4
1722236880000|2024-07-29 07:08:00|42.97|41.57|42.95|41.55|42.97|41.57|42.95|41.55|5
1722236900000|2024-07-29 07:08:20|42.94|41.54|42.94|41.54|42.95|41.55|42.94|41.54|3
1722236920000|2024-07-29 07:08:40|42.93|41.53|42.91|41.51|42.94|41.54|42.91|41.51|10
1722236930000|2024-07-29 07:08:50|42.92|41.52|42.91|41.51|42.92|41.52|42.91|41.51|2
1722236940000|2024-07-29 07:09:00|42.92|41.52|42.9|41.5|42.92|41.52|42.9|41.5|3
1722236950000|2024-07-29 07:09:10|42.91|41.51|42.9|41.5|42.91|41.51|42.9|41.5|2
1722236960000|2024-07-29 07:09:20|42.91|41.51|42.9|41.5|42.91|41.51|42.9|41.5|2
1722236980000|2024-07-29 07:09:40|42.91|41.51|42.9|41.5|42.91|41.51|42.9|41.5|4
1722237000000|2024-07-29 07:10:00|42.89|41.49|42.89|41.49|42.89|41.49|42.89|41.49|1
1722237010000|2024-07-29 07:10:10|42.88|41.48|42.88|41.48|42.89|41.49|42.88|41.48|5
1722237020000|2024-07-29 07:10:20|42.89|41.49|42.88|41.48|42.89|41.49|42.88|41.48|2
1722237030000|2024-07-29 07:10:30|42.89|41.49|42.88|41.48|42.89|41.49|42.86|41.46|6
1722237040000|2024-07-29 07:10:40|42.89|41.49|42.88|41.48|42.89|41.49|42.88|41.48|2
1722237090000|2024-07-29 07:11:30|42.87|41.47|42.86|41.46|42.87|41.47|42.86|41.46|4
1722237100000|2024-07-29 07:11:40|42.87|41.47|42.88|41.48|42.88|41.48|42.87|41.47|2
1722237110000|2024-07-29 07:11:50|42.87|41.47|42.87|41.47|42.87|41.47|42.86|41.46|5
1722237120000|2024-07-29 07:12:00|42.88|41.48|42.88|41.48|42.88|41.48|42.88|41.48|1
1722237130000|2024-07-29 07:12:10|42.89|41.49|42.9|41.5|42.9|41.5|42.89|41.49|2
1722237140000|2024-07-29 07:12:20|42.89|41.49|42.88|41.48|42.9|41.5|42.88|41.48|4
1722237150000|2024-07-29 07:12:30|42.89|41.49|42.87|41.47|42.89|41.49|42.87|41.47|3
1722237160000|2024-07-29 07:12:40|42.88|41.48|42.87|41.47|42.88|41.48|42.87|41.47|2
1722237170000|2024-07-29 07:12:50|42.88|41.48|42.9|41.5|42.9|41.5|42.88|41.48|3
1722237180000|2024-07-29 07:13:00|42.89|41.49|42.89|41.49|42.9|41.5|42.89|41.49|5
1722237190000|2024-07-29 07:13:10|42.9|41.5|42.9|41.5|42.91|41.51|42.9|41.5|5
1722237200000|2024-07-29 07:13:20|42.91|41.51|42.89|41.49|42.91|41.51|42.89|41.49|6
1722237210000|2024-07-29 07:13:30|42.9|41.5|42.87|41.47|42.9|41.5|42.87|41.47|6
1722237220000|2024-07-29 07:13:40|42.88|41.48|42.89|41.49|42.89|41.49|42.88|41.48|6
1722237230000|2024-07-29 07:13:50|42.9|41.5|42.89|41.49|42.9|41.5|42.89|41.49|2
1722237240000|2024-07-29 07:14:00|42.9|41.5|42.9|41.5|42.9|41.5|42.9|41.5|1
1722237250000|2024-07-29 07:14:10|42.89|41.49|42.87|41.47|42.89|41.49|42.86|41.46|5
1722237260000|2024-07-29 07:14:20|42.85|41.45|42.85|41.45|42.86|41.46|42.85|41.45|3
1722237270000|2024-07-29 07:14:30|42.84|41.44|42.85|41.45|42.85|41.45|42.84|41.44|2
1722237280000|2024-07-29 07:14:40|42.86|41.46|42.86|41.46|42.86|41.46|42.86|41.46|1
1722237290000|2024-07-29 07:14:50|42.85|41.45|42.86|41.46|42.86|41.46|42.85|41.45|10
1722237300000|2024-07-29 07:15:00|42.85|41.45|42.85|41.45|42.86|41.46|42.84|41.44|8
1722237310000|2024-07-29 07:15:10|42.84|41.44|42.87|41.47|42.87|41.47|42.84|41.44|6
1722237320000|2024-07-29 07:15:20|42.86|41.46|42.87|41.47|42.87|41.47|42.86|41.46|2
1722237330000|2024-07-29 07:15:30|42.84|41.44|42.82|41.42|42.84|41.44|42.82|41.42|3
1722237340000|2024-07-29 07:15:40|42.83|41.43|42.85|41.45|42.85|41.45|42.82|41.42|4
1722237350000|2024-07-29 07:15:50|42.87|41.47|42.86|41.46|42.87|41.47|42.85|41.45|5
1722237360000|2024-07-29 07:16:00|42.85|41.45|42.87|41.47|42.87|41.47|42.84|41.44|8
1722237370000|2024-07-29 07:16:10|42.86|41.46|42.86|41.46|42.87|41.47|42.86|41.46|3
1722237380000|2024-07-29 07:16:20|42.85|41.45|42.84|41.44|42.86|41.46|42.84|41.44|4
1722237390000|2024-07-29 07:16:30|42.83|41.43|42.85|41.45|42.85|41.45|42.83|41.43|4
1722237400000|2024-07-29 07:16:40|42.82|41.42|42.84|41.44|42.85|41.45|42.82|41.42|9
1722237410000|2024-07-29 07:16:50|42.83|41.43|42.84|41.44|42.84|41.44|42.83|41.43|4
1722237420000|2024-07-29 07:17:00|42.83|41.43|42.85|41.45|42.85|41.45|42.83|41.43|12
1722237430000|2024-07-29 07:17:10|42.84|41.44|42.84|41.44|42.85|41.45|42.84|41.44|3
1722237440000|2024-07-29 07:17:20|42.85|41.45|42.84|41.44|42.85|41.45|42.84|41.44|8
1722237450000|2024-07-29 07:17:30|42.85|41.45|42.84|41.44|42.85|41.45|42.84|41.44|4
1722237460000|2024-07-29 07:17:40|42.83|41.43|42.83|41.43|42.84|41.44|42.83|41.43|5
1722237470000|2024-07-29 07:17:50|42.84|41.44|42.84|41.44|42.84|41.44|42.83|41.43|9
1722237480000|2024-07-29 07:18:00|42.83|41.43|42.82|41.42|42.84|41.44|42.82|41.42|12
1722237490000|2024-07-29 07:18:10|42.83|41.43|42.83|41.43|42.83|41.43|42.82|41.42|9
1722237500000|2024-07-29 07:18:20|42.82|41.42|42.82|41.42|42.83|41.43|42.82|41.42|5
1722237510000|2024-07-29 07:18:30|42.83|41.43|42.83|41.43|42.83|41.43|42.82|41.42|3
1722237520000|2024-07-29 07:18:40|42.82|41.42|42.83|41.43|42.83|41.43|42.82|41.42|4
1722237530000|2024-07-29 07:18:50|42.82|41.42|42.85|41.45|42.85|41.45|42.82|41.42|5
1722237540000|2024-07-29 07:19:00|42.84|41.44|42.85|41.45|42.85|41.45|42.84|41.44|8
1722237550000|2024-07-29 07:19:10|42.84|41.44|42.83|41.43|42.85|41.45|42.83|41.43|11
1722237560000|2024-07-29 07:19:20|42.84|41.44|42.84|41.44|42.84|41.44|42.84|41.44|1
1722237570000|2024-07-29 07:19:30|42.83|41.43|42.82|41.42|42.84|41.44|42.81|41.41|9
1722237580000|2024-07-29 07:19:40|42.83|41.43|42.8|41.4|42.83|41.43|42.8|41.4|3
1722237590000|2024-07-29 07:19:50|42.81|41.41|42.81|41.41|42.81|41.41|42.81|41.41|1
1722237600000|2024-07-29 07:20:00|42.82|41.42|42.83|41.43|42.83|41.43|42.82|41.42|2
1722237610000|2024-07-29 07:20:10|42.82|41.42|42.77|41.37|42.82|41.42|42.77|41.37|5
1722237620000|2024-07-29 07:20:20|42.76|41.36|42.76|41.36|42.76|41.36|42.74|41.34|7
1722237630000|2024-07-29 07:20:30|42.77|41.37|42.78|41.38|42.78|41.38|42.77|41.37|4
1722237640000|2024-07-29 07:20:40|42.79|41.39|42.79|41.39|42.79|41.39|42.78|41.38|3
1722237660000|2024-07-29 07:21:00|42.8|41.4|42.8|41.4|42.8|41.4|42.8|41.4|1
1722237670000|2024-07-29 07:21:10|42.79|41.39|42.78|41.38|42.79|41.39|42.78|41.38|2
1722237680000|2024-07-29 07:21:20|42.77|41.37|42.78|41.38|42.78|41.38|42.77|41.37|2
1722237690000|2024-07-29 07:21:30|42.77|41.37|42.77|41.37|42.77|41.37|42.77|41.37|1
1722237700000|2024-07-29 07:21:40|42.78|41.38|42.78|41.38|42.78|41.38|42.78|41.38|1
1722237720000|2024-07-29 07:22:00|42.79|41.39|42.79|41.39|42.79|41.39|42.78|41.38|5
1722237740000|2024-07-29 07:22:20|42.8|41.4|42.8|41.4|42.8|41.4|42.79|41.39|5
1722237760000|2024-07-29 07:22:40|42.81|41.41|42.82|41.42|42.82|41.42|42.81|41.41|2
1722237770000|2024-07-29 07:22:50|42.83|41.43|42.83|41.43|42.83|41.43|42.83|41.43|1
1722237780000|2024-07-29 07:23:00|42.84|41.44|42.84|41.44|42.84|41.44|42.84|41.44|1
1722237790000|2024-07-29 07:23:10|42.83|41.43|42.83|41.43|42.83|41.43|42.83|41.43|1
1722237800000|2024-07-29 07:23:20|42.84|41.44|42.84|41.44|42.84|41.44|42.84|41.44|1
1722237850000|2024-07-29 07:24:10|42.85|41.45|42.84|41.44|42.85|41.45|42.84|41.44|2
1722237860000|2024-07-29 07:24:20|42.85|41.45|42.84|41.44|42.86|41.46|42.84|41.44|4
1722237870000|2024-07-29 07:24:30|42.85|41.45|42.85|41.45|42.85|41.45|42.85|41.45|1
1722237900000|2024-07-29 07:25:00|42.84|41.44|42.86|41.46|42.86|41.46|42.84|41.44|3
1722237910000|2024-07-29 07:25:10|42.87|41.47|42.88|41.48|42.88|41.48|42.87|41.47|2
1722237960000|2024-07-29 07:26:00|42.89|41.49|42.89|41.49|42.89|41.49|42.89|41.49|1
1722237980000|2024-07-29 07:26:20|42.9|41.5|42.91|41.51|42.92|41.52|42.9|41.5|6
1722238010000|2024-07-29 07:26:50|42.9|41.5|42.89|41.49|42.9|41.5|42.89|41.49|2
1722238020000|2024-07-29 07:27:00|42.88|41.48|42.85|41.45|42.88|41.48|42.85|41.45|4
1722238030000|2024-07-29 07:27:10|42.86|41.46|42.85|41.45|42.87|41.47|42.85|41.45|4
1722238040000|2024-07-29 07:27:20|42.86|41.46|42.88|41.48|42.88|41.48|42.86|41.46|3
1722238080000|2024-07-29 07:28:00|42.89|41.49|42.9|41.5|42.9|41.5|42.89|41.49|4
1722238090000|2024-07-29 07:28:10|42.89|41.49|42.9|41.5|42.9|41.5|42.89|41.49|2
1722238100000|2024-07-29 07:28:20|42.91|41.51|42.92|41.52|42.92|41.52|42.91|41.51|8
1722238110000|2024-07-29 07:28:30|42.91|41.51|42.92|41.52|42.92|41.52|42.91|41.51|2
1722238140000|2024-07-29 07:29:00|42.93|41.53|42.93|41.53|42.94|41.54|42.93|41.53|3
1722238180000|2024-07-29 07:29:40|42.94|41.54|42.92|41.52|42.94|41.54|42.92|41.52|5
1722238220000|2024-07-29 07:30:20|42.33|42.13|42.33|42.13|42.33|42.13|42.33|42.13|1
1722238260000|2024-07-29 07:31:00|42.32|42.12|42.34|42.14|42.34|42.14|42.32|42.12|3
1722238290000|2024-07-29 07:31:30|42.35|42.15|42.34|42.14|42.35|42.15|42.34|42.14|6
1722238330000|2024-07-29 07:32:10|42.35|42.15|42.35|42.15|42.35|42.15|42.35|42.15|1
1722238340000|2024-07-29 07:32:20|42.34|42.14|42.34|42.14|42.34|42.14|42.34|42.14|1
1722238350000|2024-07-29 07:32:30|42.32|42.12|42.32|42.12|42.32|42.12|42.32|42.12|1
1722238390000|2024-07-29 07:33:10|42.31|42.11|42.31|42.11|42.31|42.11|42.31|42.11|1
1722238450000|2024-07-29 07:34:10|42.3|42.1|42.3|42.1|42.3|42.1|42.3|42.1|1
1722238480000|2024-07-29 07:34:40|42.31|42.11|42.31|42.11|42.31|42.11|42.31|42.11|1
1722238500000|2024-07-29 07:35:00|42.32|42.12|42.3|42.1|42.32|42.12|42.3|42.1|7
1722238510000|2024-07-29 07:35:10|42.31|42.11|42.3|42.1|42.31|42.11|42.3|42.1|10
1722238520000|2024-07-29 07:35:20|42.29|42.09|42.29|42.09|42.29|42.09|42.29|42.09|1
1722238530000|2024-07-29 07:35:30|42.3|42.1|42.29|42.09|42.3|42.1|42.29|42.09|2
1722238560000|2024-07-29 07:36:00|42.3|42.1|42.3|42.1|42.3|42.1|42.3|42.1|1
1722238570000|2024-07-29 07:36:10|42.29|42.09|42.29|42.09|42.29|42.09|42.29|42.09|1
1722238620000|2024-07-29 07:37:00|42.28|42.08|42.28|42.08|42.28|42.08|42.28|42.08|1
1722238640000|2024-07-29 07:37:20|42.27|42.07|42.27|42.07|42.27|42.07|42.27|42.07|1
1722238660000|2024-07-29 07:37:40|42.25|42.05|42.24|42.04|42.25|42.05|42.24|42.04|2
1722238680000|2024-07-29 07:38:00|42.25|42.05|42.25|42.05|42.25|42.05|42.24|42.04|3
1722238710000|2024-07-29 07:38:30|42.24|42.04|42.24|42.04|42.24|42.04|42.24|42.04|1
1722238720000|2024-07-29 07:38:40|42.25|42.05|42.25|42.05|42.25|42.05|42.25|42.05|1
1722238760000|2024-07-29 07:39:20|42.26|42.06|42.26|42.06|42.26|42.06|42.26|42.06|1
1722238780000|2024-07-29 07:39:40|42.27|42.07|42.27|42.07|42.27|42.07|42.27|42.07|1
1722238790000|2024-07-29 07:39:50|42.26|42.06|42.26|42.06|42.26|42.06|42.26|42.06|1
1722238800000|2024-07-29 07:40:00|42.25|42.05|42.25|42.05|42.26|42.06|42.25|42.05|13
1722238810000|2024-07-29 07:40:10|42.26|42.06|42.26|42.06|42.27|42.07|42.25|42.05|5
1722238820000|2024-07-29 07:40:20|42.27|42.07|42.26|42.06|42.27|42.07|42.26|42.06|2
1722238890000|2024-07-29 07:41:30|42.27|42.07|42.27|42.07|42.27|42.07|42.26|42.06|3
1722238900000|2024-07-29 07:41:40|42.26|42.06|42.26|42.06|42.27|42.07|42.26|42.06|9
1722238910000|2024-07-29 07:41:50|42.27|42.07|42.27|42.07|42.27|42.07|42.26|42.06|11
1722238920000|2024-07-29 07:42:00|42.26|42.06|42.27|42.07|42.27|42.07|42.26|42.06|4
1722238960000|2024-07-29 07:42:40|42.3|42.1|42.3|42.1|42.3|42.1|42.3|42.1|1
1722238970000|2024-07-29 07:42:50|42.29|42.09|42.3|42.1|42.3|42.1|42.29|42.09|4
1722238990000|2024-07-29 07:43:10|42.31|42.11|42.3|42.1|42.31|42.11|42.3|42.1|10
1722239000000|2024-07-29 07:43:20|42.31|42.11|42.31|42.11|42.31|42.11|42.3|42.1|5
1722239010000|2024-07-29 07:43:30|42.3|42.1|42.31|42.11|42.31|42.11|42.3|42.1|6
1722239020000|2024-07-29 07:43:40|42.3|42.1|42.3|42.1|42.31|42.11|42.3|42.1|9
1722239040000|2024-07-29 07:44:00|42.29|42.09|42.3|42.1|42.3|42.1|42.29|42.09|8
1722239060000|2024-07-29 07:44:20|42.31|42.11|42.31|42.11|42.31|42.11|42.3|42.1|3
1722239070000|2024-07-29 07:44:30|42.3|42.1|42.31|42.11|42.31|42.11|42.3|42.1|2
1722239090000|2024-07-29 07:44:50|42.3|42.1|42.29|42.09|42.3|42.1|42.29|42.09|2
1722239100000|2024-07-29 07:45:00|42.3|42.1|42.3|42.1|42.3|42.1|42.3|42.1|1
1722239110000|2024-07-29 07:45:10|42.29|42.09|42.3|42.1|42.3|42.1|42.29|42.09|4
1722239120000|2024-07-29 07:45:20|42.29|42.09|42.3|42.1|42.3|42.1|42.29|42.09|12
1722239130000|2024-07-29 07:45:30|42.29|42.09|42.29|42.09|42.3|42.1|42.29|42.09|13
1722239160000|2024-07-29 07:46:00|42.28|42.08|42.28|42.08|42.28|42.08|42.28|42.08|1
1722239170000|2024-07-29 07:46:10|42.27|42.07|42.27|42.07|42.28|42.08|42.27|42.07|7
1722239190000|2024-07-29 07:46:30|42.26|42.06|42.26|42.06|42.26|42.06|42.26|42.06|1
1722239210000|2024-07-29 07:46:50|42.27|42.07|42.27|42.07|42.27|42.07|42.27|42.07|1
1722239260000|2024-07-29 07:47:40|42.28|42.08|42.3|42.1|42.31|42.11|42.28|42.08|8
1722239270000|2024-07-29 07:47:50|42.31|42.11|42.32|42.12|42.33|42.13|42.3|42.1|8
1722239280000|2024-07-29 07:48:00|42.31|42.11|42.32|42.12|42.33|42.13|42.31|42.11|4
1722239290000|2024-07-29 07:48:10|42.33|42.13|42.33|42.13|42.33|42.13|42.33|42.13|1
1722239300000|2024-07-29 07:48:20|42.34|42.14|42.34|42.14|42.34|42.14|42.34|42.14|1
1722239310000|2024-07-29 07:48:30|42.33|42.13|42.33|42.13|42.33|42.13|42.33|42.13|1
1722239320000|2024-07-29 07:48:40|42.32|42.12|42.32|42.12|42.33|42.13|42.32|42.12|7
1722239330000|2024-07-29 07:48:50|42.33|42.13|42.33|42.13|42.33|42.13|42.32|42.12|7
1722239340000|2024-07-29 07:49:00|42.32|42.12|42.32|42.12|42.32|42.12|42.32|42.12|1
1722239350000|2024-07-29 07:49:10|42.33|42.13|42.33|42.13|42.33|42.13|42.32|42.12|7
1722239360000|2024-07-29 07:49:20|42.32|42.12|42.33|42.13|42.33|42.13|42.32|42.12|6
1722239370000|2024-07-29 07:49:30|42.32|42.12|42.33|42.13|42.33|42.13|42.32|42.12|10
1722239380000|2024-07-29 07:49:40|42.32|42.12|42.33|42.13|42.33|42.13|42.32|42.12|4
1722239390000|2024-07-29 07:49:50|42.32|42.12|42.32|42.12|42.32|42.12|42.32|42.12|1
1722239400000|2024-07-29 07:50:00|42.31|42.11|42.3|42.1|42.31|42.11|42.3|42.1|2
1722239410000|2024-07-29 07:50:10|42.29|42.09|42.29|42.09|42.29|42.09|42.29|42.09|1
1722239430000|2024-07-29 07:50:30|42.28|42.08|42.28|42.08|42.28|42.08|42.28|42.08|1
1722239440000|2024-07-29 07:50:40|42.29|42.09|42.28|42.08|42.29|42.09|42.28|42.08|10
1722239450000|2024-07-29 07:50:50|42.29|42.09|42.31|42.11|42.31|42.11|42.28|42.08|7
1722239460000|2024-07-29 07:51:00|42.3|42.1|42.31|42.11|42.31|42.11|42.3|42.1|2
1722239470000|2024-07-29 07:51:10|42.3|42.1|42.3|42.1|42.31|42.11|42.3|42.1|5
1722239480000|2024-07-29 07:51:20|42.31|42.11|42.31|42.11|42.31|42.11|42.3|42.1|9
1722239490000|2024-07-29 07:51:30|42.3|42.1|42.31|42.11|42.31|42.11|42.3|42.1|8
1722239500000|2024-07-29 07:51:40|42.3|42.1|42.31|42.11|42.31|42.11|42.3|42.1|6
1722239510000|2024-07-29 07:51:50|42.32|42.12|42.33|42.13|42.33|42.13|42.32|42.12|10
1722239520000|2024-07-29 07:52:00|42.32|42.12|42.32|42.12|42.33|42.13|42.32|42.12|5
1722239540000|2024-07-29 07:52:20|42.33|42.13|42.33|42.13|42.34|42.14|42.33|42.13|3
1722239550000|2024-07-29 07:52:30|42.34|42.14|42.34|42.14|42.34|42.14|42.33|42.13|5
1722239560000|2024-07-29 07:52:40|42.33|42.13|42.33|42.13|42.34|42.14|42.33|42.13|15
1722239570000|2024-07-29 07:52:50|42.32|42.12|42.33|42.13|42.33|42.13|42.32|42.12|2
1722239590000|2024-07-29 07:53:10|42.35|42.15|42.34|42.14|42.35|42.15|42.34|42.14|6
1722239600000|2024-07-29 07:53:20|42.35|42.15|42.34|42.14|42.35|42.15|42.34|42.14|8
1722239620000|2024-07-29 07:53:40|42.35|42.15|42.34|42.14|42.35|42.15|42.34|42.14|8
1722239640000|2024-07-29 07:54:00|42.33|42.13|42.33|42.13|42.33|42.13|42.33|42.13|1
1722239700000|2024-07-29 07:55:00|42.32|42.12|42.33|42.13|42.33|42.13|42.32|42.12|4
1722239740000|2024-07-29 07:55:40|42.34|42.14|42.34|42.14|42.35|42.15|42.33|42.13|5
1722239750000|2024-07-29 07:55:50|42.33|42.13|42.33|42.13|42.33|42.13|42.32|42.12|5
1722239800000|2024-07-29 07:56:40|42.35|42.15|42.35|42.15|42.35|42.15|42.34|42.14|3
1722239810000|2024-07-29 07:56:50|42.34|42.14|42.34|42.14|42.35|42.15|42.34|42.14|5
1722239820000|2024-07-29 07:57:00|42.35|42.15|42.35|42.15|42.35|42.15|42.35|42.15|1
1722239830000|2024-07-29 07:57:10|42.34|42.14|42.34|42.14|42.34|42.14|42.34|42.14|1
1722239920000|2024-07-29 07:58:40|42.33|42.13|42.34|42.14|42.34|42.14|42.33|42.13|2
1722239960000|2024-07-29 07:59:20|42.35|42.15|42.35|42.15|42.35|42.15|42.35|42.15|1
1722239970000|2024-07-29 07:59:30|42.37|42.17|42.36|42.16|42.37|42.17|42.36|42.16|4
1722239990000|2024-07-29 07:59:50|42.37|42.17|42.37|42.17|42.37|42.17|42.36|42.16|3
1722240010000|2024-07-29 08:00:10|42.38|42.18|42.38|42.18|42.38|42.18|42.37|42.17|5
1722240020000|2024-07-29 08:00:20|42.39|42.19|42.38|42.18|42.39|42.19|42.37|42.17|6
1722240030000|2024-07-29 08:00:30|42.37|42.17|42.37|42.17|42.38|42.18|42.37|42.17|9
1722240040000|2024-07-29 08:00:40|42.38|42.18|42.38|42.18|42.38|42.18|42.37|42.17|5
1722240050000|2024-07-29 08:00:50|42.39|42.19|42.39|42.19|42.39|42.19|42.39|42.19|1
1722240060000|2024-07-29 08:01:00|42.4|42.2|42.41|42.21|42.41|42.21|42.4|42.2|2
1722240070000|2024-07-29 08:01:10|42.4|42.2|42.4|42.2|42.4|42.2|42.4|42.2|1
1722240080000|2024-07-29 08:01:20|42.39|42.19|42.38|42.18|42.39|42.19|42.38|42.18|2
1722240090000|2024-07-29 08:01:30|42.39|42.19|42.39|42.19|42.39|42.19|42.38|42.18|5
1722240100000|2024-07-29 08:01:40|42.4|42.2|42.39|42.19|42.4|42.2|42.39|42.19|2
1722240120000|2024-07-29 08:02:00|42.38|42.18|42.38|42.18|42.38|42.18|42.38|42.18|1
1722240140000|2024-07-29 08:02:20|42.37|42.17|42.38|42.18|42.38|42.18|42.37|42.17|2
1722240150000|2024-07-29 08:02:30|42.4|42.2|42.41|42.21|42.41|42.21|42.4|42.2|2
1722240160000|2024-07-29 08:02:40|42.4|42.2|42.41|42.21|42.41|42.21|42.4|42.2|2
1722240180000|2024-07-29 08:03:00|42.4|42.2|42.4|42.2|42.4|42.2|42.4|42.2|1
1722240190000|2024-07-29 08:03:10|42.41|42.21|42.41|42.21|42.41|42.21|42.4|42.2|7
1722240200000|2024-07-29 08:03:20|42.42|42.22|42.42|42.22|42.42|42.22|42.42|42.22|1
1722240210000|2024-07-29 08:03:30|42.43|42.23|42.42|42.22|42.43|42.23|42.42|42.22|2
1722240230000|2024-07-29 08:03:50|42.43|42.23|42.43|42.23|42.43|42.23|42.43|42.23|1
1722240240000|2024-07-29 08:04:00|42.44|42.24|42.44|42.24|42.44|42.24|42.44|42.24|1
1722240250000|2024-07-29 08:04:10|42.43|42.23|42.43|42.23|42.43|42.23|42.43|42.23|1
1722240260000|2024-07-29 08:04:20|42.42|42.22|42.42|42.22|42.42|42.22|42.42|42.22|1
1722240310000|2024-07-29 08:05:10|42.41|42.21|42.41|42.21|42.41|42.21|42.41|42.21|1
1722240350000|2024-07-29 08:05:50|42.4|42.2|42.4|42.2|42.4|42.2|42.4|42.2|1
1722240360000|2024-07-29 08:06:00|42.39|42.19|42.4|42.2|42.4|42.2|42.39|42.19|2
1722240390000|2024-07-29 08:06:30|42.39|42.19|42.39|42.19|42.39|42.19|42.39|42.19|1
1722240410000|2024-07-29 08:06:50|42.38|42.18|42.39|42.19|42.39|42.19|42.38|42.18|2
1722240420000|2024-07-29 08:07:00|42.36|42.16|42.39|42.19|42.4|42.2|42.36|42.16|8
1722240440000|2024-07-29 08:07:20|42.38|42.18|42.39|42.19|42.39|42.19|42.38|42.18|4
1722240450000|2024-07-29 08:07:30|42.38|42.18|42.38|42.18|42.39|42.19|42.38|42.18|5
1722240470000|2024-07-29 08:07:50|42.37|42.17|42.37|42.17|42.37|42.17|42.37|42.17|1
1722240480000|2024-07-29 08:08:00|42.38|42.18|42.38|42.18|42.38|42.18|42.37|42.17|5
1722240490000|2024-07-29 08:08:10|42.37|42.17|42.38|42.18|42.38|42.18|42.37|42.17|10
1722240500000|2024-07-29 08:08:20|42.37|42.17|42.37|42.17|42.38|42.18|42.37|42.17|5
1722240550000|2024-07-29 08:09:10|42.36|42.16|42.36|42.16|42.36|42.16|42.36|42.16|1
1722240560000|2024-07-29 08:09:20|42.37|42.17|42.35|42.15|42.37|42.17|42.35|42.15|4
1722240620000|2024-07-29 08:10:20|42.37|42.17|42.38|42.18|42.38|42.18|42.37|42.17|2
1722240630000|2024-07-29 08:10:30|42.39|42.19|42.39|42.19|42.39|42.19|42.38|42.18|3
1722240650000|2024-07-29 08:10:50|42.4|42.2|42.4|42.2|42.4|42.2|42.4|42.2|1
1722240660000|2024-07-29 08:11:00|42.41|42.21|42.39|42.19|42.41|42.21|42.39|42.19|3
1722240670000|2024-07-29 08:11:10|42.4|42.2|42.39|42.19|42.4|42.2|42.39|42.19|2
1722240690000|2024-07-29 08:11:30|42.4|42.2|42.4|42.2|42.4|42.2|42.4|42.2|1
1722240700000|2024-07-29 08:11:40|42.39|42.19|42.39|42.19|42.39|42.19|42.39|42.19|1
1722240710000|2024-07-29 08:11:50|42.4|42.2|42.39|42.19|42.4|42.2|42.39|42.19|2
1722240720000|2024-07-29 08:12:00|42.4|42.2|42.4|42.2|42.4|42.2|42.4|42.2|1
1722240730000|2024-07-29 08:12:10|42.41|42.21|42.41|42.21|42.41|42.21|42.4|42.2|5
1722240740000|2024-07-29 08:12:20|42.4|42.2|42.42|42.22|42.42|42.22|42.4|42.2|7
1722240750000|2024-07-29 08:12:30|42.41|42.21|42.41|42.21|42.42|42.22|42.41|42.21|7
1722240760000|2024-07-29 08:12:40|42.42|42.22|42.42|42.22|42.42|42.22|42.41|42.21|11
1722240770000|2024-07-29 08:12:50|42.41|42.21|42.43|42.23|42.44|42.24|42.41|42.21|9
1722240780000|2024-07-29 08:13:00|42.42|42.22|42.42|42.22|42.43|42.23|42.41|42.21|7
1722240790000|2024-07-29 08:13:10|42.43|42.23|42.44|42.24|42.44|42.24|42.43|42.23|4
1722240800000|2024-07-29 08:13:20|42.45|42.25|42.45|42.25|42.45|42.25|42.44|42.24|3
1722240810000|2024-07-29 08:13:30|42.44|42.24|42.45|42.25|42.46|42.26|42.44|42.24|10
1722240820000|2024-07-29 08:13:40|42.46|42.26|42.46|42.26|42.47|42.27|42.46|42.26|7
1722240830000|2024-07-29 08:13:50|42.47|42.27|42.46|42.26|42.47|42.27|42.46|42.26|10
1722240850000|2024-07-29 08:14:10|42.45|42.25|42.45|42.25|42.45|42.25|42.45|42.25|1
1722240870000|2024-07-29 08:14:30|42.46|42.26|42.46|42.26|42.46|42.26|42.46|42.26|1
1722240890000|2024-07-29 08:14:50|42.45|42.25|42.45|42.25|42.45|42.25|42.45|42.25|1
1722240900000|2024-07-29 08:15:00|43.05|41.65|43.04|41.64|43.06|41.66|43.04|41.64|6
1722240910000|2024-07-29 08:15:10|43.05|41.65|43.04|41.64|43.05|41.65|43.04|41.64|6
1722240930000|2024-07-29 08:15:30|43.03|41.63|43.03|41.63|43.03|41.63|43.03|41.63|1
1722240940000|2024-07-29 08:15:40|43.04|41.64|43.03|41.63|43.04|41.64|43.02|41.62|6
1722240960000|2024-07-29 08:16:00|43.02|41.62|43.02|41.62|43.03|41.63|43.02|41.62|7
1722240970000|2024-07-29 08:16:10|43.03|41.63|43.03|41.63|43.03|41.63|43.02|41.62|5
1722240980000|2024-07-29 08:16:20|43.04|41.64|43.03|41.63|43.04|41.64|43.03|41.63|2
1722240990000|2024-07-29 08:16:30|43.04|41.64|43.05|41.65|43.06|41.66|43.03|41.63|7
1722241000000|2024-07-29 08:16:40|43.06|41.66|43.06|41.66|43.06|41.66|43.05|41.65|5
1722241010000|2024-07-29 08:16:50|43.07|41.67|43.06|41.66|43.07|41.67|43.06|41.66|2
1722241030000|2024-07-29 08:17:10|43.07|41.67|43.04|41.64|43.07|41.67|43.04|41.64|4
1722241040000|2024-07-29 08:17:20|43.05|41.65|43.05|41.65|43.05|41.65|43.04|41.64|5
1722241050000|2024-07-29 08:17:30|43.06|41.66|43.04|41.64|43.06|41.66|43.03|41.63|4
1722241060000|2024-07-29 08:17:40|43.03|41.63|43.04|41.64|43.04|41.64|43.03|41.63|2
1722241070000|2024-07-29 08:17:50|43.03|41.63|43.02|41.62|43.03|41.63|43.01|41.61|6
1722241080000|2024-07-29 08:18:00|43.01|41.61|43.02|41.62|43.03|41.63|43.01|41.61|7
1722241090000|2024-07-29 08:18:10|43.03|41.63|43.01|41.61|43.03|41.63|43.01|41.61|9
1722241100000|2024-07-29 08:18:20|43|41.6|42.98|41.58|43|41.6|42.98|41.58|5
1722241110000|2024-07-29 08:18:30|42.97|41.57|42.98|41.58|42.98|41.58|42.97|41.57|4
1722241120000|2024-07-29 08:18:40|42.97|41.57|42.98|41.58|42.98|41.58|42.97|41.57|2
1722241150000|2024-07-29 08:19:10|42.97|41.57|42.98|41.58|42.98|41.58|42.97|41.57|2
1722241170000|2024-07-29 08:19:30|42.97|41.57|42.95|41.55|42.97|41.57|42.95|41.55|3
1722241180000|2024-07-29 08:19:40|42.96|41.56|42.94|41.54|42.96|41.56|42.94|41.54|5
1722241190000|2024-07-29 08:19:50|42.95|41.55|42.94|41.54|42.95|41.55|42.94|41.54|2
1722241200000|2024-07-29 08:20:00|42.93|41.53|42.94|41.54|42.94|41.54|42.93|41.53|4
1722241220000|2024-07-29 08:20:20|42.93|41.53|42.94|41.54|42.94|41.54|42.93|41.53|6
1722241230000|2024-07-29 08:20:30|42.93|41.53|42.91|41.51|42.94|41.54|42.91|41.51|6
1722241240000|2024-07-29 08:20:40|42.9|41.5|42.93|41.53|42.94|41.54|42.9|41.5|5
1722241250000|2024-07-29 08:20:50|42.94|41.54|42.93|41.53|42.94|41.54|42.93|41.53|2
1722241260000|2024-07-29 08:21:00|42.94|41.54|42.96|41.56|42.96|41.56|42.93|41.53|7
1722241270000|2024-07-29 08:21:10|42.97|41.57|42.96|41.56|42.97|41.57|42.96|41.56|2
1722241280000|2024-07-29 08:21:20|42.97|41.57|42.99|41.59|42.99|41.59|42.97|41.57|3
1722241300000|2024-07-29 08:21:40|43|41.6|43|41.6|43|41.6|43|41.6|1
1722241310000|2024-07-29 08:21:50|43.01|41.61|43.01|41.61|43.01|41.61|43|41.6|3
1722241320000|2024-07-29 08:22:00|43.02|41.62|43.01|41.61|43.03|41.63|43.01|41.61|4
1722241330000|2024-07-29 08:22:10|43.03|41.63|43.02|41.62|43.03|41.63|43.01|41.61|8
1722241340000|2024-07-29 08:22:20|43.01|41.61|43|41.6|43.02|41.62|43|41.6|4
1722241380000|2024-07-29 08:23:00|43.01|41.61|43|41.6|43.01|41.61|43|41.6|2
1722241390000|2024-07-29 08:23:10|43.01|41.61|43|41.6|43.01|41.61|43|41.6|2
1722241400000|2024-07-29 08:23:20|43.01|41.61|42.99|41.59|43.01|41.61|42.99|41.59|3
1722241410000|2024-07-29 08:23:30|42.98|41.58|42.98|41.58|42.98|41.58|42.98|41.58|1
1722241420000|2024-07-29 08:23:40|42.97|41.57|42.96|41.56|42.97|41.57|42.95|41.55|7
1722241430000|2024-07-29 08:23:50|42.97|41.57|42.97|41.57|42.97|41.57|42.96|41.56|5
1722241440000|2024-07-29 08:24:00|42.96|41.56|42.96|41.56|42.97|41.57|42.95|41.55|5
1722241470000|2024-07-29 08:24:30|42.95|41.55|42.94|41.54|42.96|41.56|42.94|41.54|14
1722241480000|2024-07-29 08:24:40|42.95|41.55|42.93|41.53|42.95|41.55|42.93|41.53|9
1722241490000|2024-07-29 08:24:50|42.94|41.54|42.94|41.54|42.94|41.54|42.93|41.53|7
1722241500000|2024-07-29 08:25:00|42.93|41.53|42.93|41.53|42.94|41.54|42.93|41.53|7
1722241510000|2024-07-29 08:25:10|42.94|41.54|42.93|41.53|42.94|41.54|42.93|41.53|6
1722241520000|2024-07-29 08:25:20|42.94|41.54|42.93|41.53|42.94|41.54|42.93|41.53|6
1722241530000|2024-07-29 08:25:30|42.94|41.54|42.92|41.52|42.94|41.54|42.92|41.52|3
1722241540000|2024-07-29 08:25:40|42.93|41.53|42.93|41.53|42.93|41.53|42.92|41.52|11
1722241550000|2024-07-29 08:25:50|42.92|41.52|42.93|41.53|42.93|41.53|42.92|41.52|4
1722241560000|2024-07-29 08:26:00|42.92|41.52|42.94|41.54|42.95|41.55|42.92|41.52|7
1722241570000|2024-07-29 08:26:10|42.95|41.55|42.95|41.55|42.95|41.55|42.94|41.54|3
1722241580000|2024-07-29 08:26:20|42.94|41.54|42.94|41.54|42.94|41.54|42.94|41.54|1
1722241600000|2024-07-29 08:26:40|42.92|41.52|42.93|41.53|42.93|41.53|42.92|41.52|2
1722241610000|2024-07-29 08:26:50|42.94|41.54|42.93|41.53|42.94|41.54|42.93|41.53|8
1722241620000|2024-07-29 08:27:00|42.92|41.52|42.93|41.53|42.93|41.53|42.92|41.52|2
1722241630000|2024-07-29 08:27:10|42.92|41.52|42.93|41.53|42.93|41.53|42.92|41.52|4
1722241640000|2024-07-29 08:27:20|42.92|41.52|42.92|41.52|42.93|41.53|42.92|41.52|7
1722241650000|2024-07-29 08:27:30|42.93|41.53|42.92|41.52|42.93|41.53|42.92|41.52|4
1722241660000|2024-07-29 08:27:40|42.93|41.53|42.92|41.52|42.93|41.53|42.92|41.52|4
1722241670000|2024-07-29 08:27:50|42.93|41.53|42.92|41.52|42.93|41.53|42.92|41.52|6
1722241680000|2024-07-29 08:28:00|42.93|41.53|42.92|41.52|42.93|41.53|42.92|41.52|2
1722241690000|2024-07-29 08:28:10|42.93|41.53|42.93|41.53|42.93|41.53|42.93|41.53|1
1722241700000|2024-07-29 08:28:20|42.94|41.54|42.93|41.53|42.94|41.54|42.93|41.53|2
1722241710000|2024-07-29 08:28:30|42.94|41.54|42.91|41.51|42.94|41.54|42.91|41.51|3
1722241720000|2024-07-29 08:28:40|42.92|41.52|42.92|41.52|42.92|41.52|42.92|41.52|1
1722241740000|2024-07-29 08:29:00|42.93|41.53|42.93|41.53|42.93|41.53|42.93|41.53|1
1722241750000|2024-07-29 08:29:10|42.92|41.52|42.91|41.51|42.92|41.52|42.91|41.51|2
1722241820000|2024-07-29 08:30:20|42.9|41.5|42.89|41.49|42.9|41.5|42.89|41.49|2
1722241840000|2024-07-29 08:30:40|42.88|41.48|42.88|41.48|42.88|41.48|42.88|41.48|1
1722241850000|2024-07-29 08:30:50|42.87|41.47|42.87|41.47|42.87|41.47|42.87|41.47|1
1722241880000|2024-07-29 08:31:20|42.86|41.46|42.86|41.46|42.86|41.46|42.86|41.46|1
1722241890000|2024-07-29 08:31:30|42.85|41.45|42.85|41.45|42.85|41.45|42.85|41.45|1
1722241910000|2024-07-29 08:31:50|42.86|41.46|42.86|41.46|42.86|41.46|42.86|41.46|1
1722241920000|2024-07-29 08:32:00|42.87|41.47|42.89|41.49|42.89|41.49|42.87|41.47|3
1722241930000|2024-07-29 08:32:10|42.88|41.48|42.88|41.48|42.89|41.49|42.88|41.48|3
1722241950000|2024-07-29 08:32:30|42.89|41.49|42.88|41.48|42.89|41.49|42.88|41.48|2
1722241960000|2024-07-29 08:32:40|42.87|41.47|42.87|41.47|42.87|41.47|42.87|41.47|1
1722241970000|2024-07-29 08:32:50|42.86|41.46|42.85|41.45|42.86|41.46|42.85|41.45|2
1722241980000|2024-07-29 08:33:00|42.84|41.44|42.84|41.44|42.84|41.44|42.84|41.44|1
1722242020000|2024-07-29 08:33:40|42.83|41.43|42.83|41.43|42.83|41.43|42.83|41.43|1
1722242040000|2024-07-29 08:34:00|42.84|41.44|42.84|41.44|42.84|41.44|42.84|41.44|1
1722242050000|2024-07-29 08:34:10|42.83|41.43|42.83|41.43|42.84|41.44|42.83|41.43|3
1722242090000|2024-07-29 08:34:50|42.82|41.42|42.83|41.43|42.85|41.45|42.82|41.42|6
1722242100000|2024-07-29 08:35:00|42.82|41.42|42.82|41.42|42.82|41.42|42.82|41.42|1
1722242110000|2024-07-29 08:35:10|42.83|41.43|42.85|41.45|42.85|41.45|42.82|41.42|5
1722242140000|2024-07-29 08:35:40|42.86|41.46|42.87|41.47|42.87|41.47|42.85|41.45|4
1722242150000|2024-07-29 08:35:50|42.85|41.45|42.87|41.47|42.87|41.47|42.85|41.45|2
1722242170000|2024-07-29 08:36:10|42.86|41.46|42.86|41.46|42.87|41.47|42.86|41.46|3
1722242180000|2024-07-29 08:36:20|42.87|41.47|42.87|41.47|42.87|41.47|42.86|41.46|7
1722242190000|2024-07-29 08:36:30|42.86|41.46|42.87|41.47|42.87|41.47|42.86|41.46|8
1722242200000|2024-07-29 08:36:40|42.86|41.46|42.86|41.46|42.87|41.47|42.86|41.46|9
1722242210000|2024-07-29 08:36:50|42.87|41.47|42.84|41.44|42.87|41.47|42.84|41.44|9
1722242220000|2024-07-29 08:37:00|42.85|41.45|42.84|41.44|42.85|41.45|42.84|41.44|6
1722242230000|2024-07-29 08:37:10|42.85|41.45|42.84|41.44|42.85|41.45|42.84|41.44|2
1722242240000|2024-07-29 08:37:20|42.85|41.45|42.85|41.45|42.85|41.45|42.85|41.45|1
1722242250000|2024-07-29 08:37:30|42.84|41.44|42.83|41.43|42.85|41.45|42.83|41.43|6
1722242280000|2024-07-29 08:38:00|42.84|41.44|42.83|41.43|42.84|41.44|42.83|41.43|4
1722242290000|2024-07-29 08:38:10|42.84|41.44|42.83|41.43|42.84|41.44|42.83|41.43|2
1722242300000|2024-07-29 08:38:20|42.84|41.44|42.85|41.45|42.85|41.45|42.84|41.44|2
1722242310000|2024-07-29 08:38:30|42.84|41.44|42.85|41.45|42.85|41.45|42.84|41.44|2
1722242320000|2024-07-29 08:38:40|42.84|41.44|42.85|41.45|42.85|41.45|42.84|41.44|4
1722242330000|2024-07-29 08:38:50|42.83|41.43|42.85|41.45|42.85|41.45|42.82|41.42|4
1722242350000|2024-07-29 08:39:10|42.84|41.44|42.84|41.44|42.85|41.45|42.83|41.43|9
1722242360000|2024-07-29 08:39:20|42.83|41.43|42.83|41.43|42.84|41.44|42.83|41.43|13
1722242370000|2024-07-29 08:39:30|42.82|41.42|42.83|41.43|42.83|41.43|42.82|41.42|2
1722242380000|2024-07-29 08:39:40|42.82|41.42|42.82|41.42|42.83|41.43|42.82|41.42|3
1722242390000|2024-07-29 08:39:50|42.83|41.43|42.81|41.41|42.83|41.43|42.81|41.41|7
1722242400000|2024-07-29 08:40:00|42.82|41.42|42.82|41.42|42.84|41.44|42.82|41.42|5
1722242410000|2024-07-29 08:40:10|42.81|41.41|42.81|41.41|42.82|41.42|42.81|41.41|3
1722242420000|2024-07-29 08:40:20|42.8|41.4|42.8|41.4|42.8|41.4|42.8|41.4|1
1722242440000|2024-07-29 08:40:40|42.79|41.39|42.79|41.39|42.8|41.4|42.79|41.39|3
1722242470000|2024-07-29 08:41:10|42.78|41.38|42.77|41.37|42.78|41.38|42.77|41.37|4
1722242490000|2024-07-29 08:41:30|42.76|41.36|42.77|41.37|42.77|41.37|42.76|41.36|2
1722242500000|2024-07-29 08:41:40|42.76|41.36|42.75|41.35|42.76|41.36|42.75|41.35|4
1722242510000|2024-07-29 08:41:50|42.74|41.34|42.73|41.33|42.74|41.34|42.73|41.33|2
1722242520000|2024-07-29 08:42:00|42.74|41.34|42.74|41.34|42.74|41.34|42.72|41.32|6
1722242540000|2024-07-29 08:42:20|42.75|41.35|42.76|41.36|42.76|41.36|42.75|41.35|2
1722242550000|2024-07-29 08:42:30|42.77|41.37|42.76|41.36|42.78|41.38|42.76|41.36|4
1722242560000|2024-07-29 08:42:40|42.77|41.37|42.78|41.38|42.78|41.38|42.77|41.37|2
1722242570000|2024-07-29 08:42:50|42.77|41.37|42.77|41.37|42.77|41.37|42.77|41.37|1
1722242590000|2024-07-29 08:43:10|42.78|41.38|42.77|41.37|42.79|41.39|42.77|41.37|6
1722242610000|2024-07-29 08:43:30|42.78|41.38|42.78|41.38|42.78|41.38|42.78|41.38|1
1722242620000|2024-07-29 08:43:40|42.77|41.37|42.77|41.37|42.77|41.37|42.77|41.37|1
1722242640000|2024-07-29 08:44:00|42.76|41.36|42.76|41.36|42.76|41.36|42.76|41.36|1
1722242650000|2024-07-29 08:44:10|42.77|41.37|42.77|41.37|42.77|41.37|42.77|41.37|1
1722242660000|2024-07-29 08:44:20|42.76|41.36|42.77|41.37|42.77|41.37|42.76|41.36|2
1722242680000|2024-07-29 08:44:40|42.78|41.38|42.78|41.38|42.78|41.38|42.78|41.38|1
1722242700000|2024-07-29 08:45:00|42.19|41.99|42.19|41.99|42.19|41.99|42.19|41.99|1
1722242710000|2024-07-29 08:45:10|42.2|42|42.2|42|42.2|42|42.19|41.99|9
1722242730000|2024-07-29 08:45:30|42.21|42.01|42.23|42.03|42.23|42.03|42.21|42.01|3
1722242740000|2024-07-29 08:45:40|42.22|42.02|42.22|42.02|42.22|42.02|42.21|42.01|5
1722242750000|2024-07-29 08:45:50|42.21|42.01|42.2|42|42.21|42.01|42.2|42|2
1722242760000|2024-07-29 08:46:00|42.21|42.01|42.22|42.02|42.22|42.02|42.2|42|10
1722242770000|2024-07-29 08:46:10|42.21|42.01|42.2|42|42.21|42.01|42.2|42|12
1722242780000|2024-07-29 08:46:20|42.21|42.01|42.2|42|42.21|42.01|42.2|42|8
1722242790000|2024-07-29 08:46:30|42.19|41.99|42.19|41.99|42.19|41.99|42.19|41.99|1
1722242800000|2024-07-29 08:46:40|42.2|42|42.2|42|42.2|42|42.2|42|1
1722242810000|2024-07-29 08:46:50|42.19|41.99|42.2|42|42.2|42|42.19|41.99|4
1722242820000|2024-07-29 08:47:00|42.21|42.01|42.21|42.01|42.22|42.02|42.2|42|7
1722242840000|2024-07-29 08:47:20|42.2|42|42.2|42|42.2|42|42.2|42|1
1722242850000|2024-07-29 08:47:30|42.21|42.01|42.2|42|42.21|42.01|42.2|42|2
1722242860000|2024-07-29 08:47:40|42.21|42.01|42.21|42.01|42.21|42.01|42.21|42.01|1
1722242870000|2024-07-29 08:47:50|42.22|42.02|42.22|42.02|42.22|42.02|42.22|42.02|1
1722242880000|2024-07-29 08:48:00|42.21|42.01|42.22|42.02|42.22|42.02|42.21|42.01|6
1722242890000|2024-07-29 08:48:10|42.21|42.01|42.21|42.01|42.22|42.02|42.2|42|7
1722242900000|2024-07-29 08:48:20|42.2|42|42.21|42.01|42.21|42.01|42.2|42|2
1722242930000|2024-07-29 08:48:50|42.22|42.02|42.23|42.03|42.24|42.04|42.22|42.02|3
1722242940000|2024-07-29 08:49:00|42.24|42.04|42.24|42.04|42.24|42.04|42.23|42.03|7
1722242980000|2024-07-29 08:49:40|42.25|42.05|42.25|42.05|42.25|42.05|42.25|42.05|1
1722242990000|2024-07-29 08:49:50|42.24|42.04|42.24|42.04|42.24|42.04|42.24|42.04|1
1722243000000|2024-07-29 08:50:00|42.23|42.03|42.23|42.03|42.23|42.03|42.23|42.03|1
1722243020000|2024-07-29 08:50:20|42.22|42.02|42.22|42.02|42.23|42.03|42.22|42.02|5
1722243040000|2024-07-29 08:50:40|42.21|42.01|42.21|42.01|42.22|42.02|42.21|42.01|3
1722243050000|2024-07-29 08:50:50|42.22|42.02|42.22|42.02|42.22|42.02|42.21|42.01|5
1722243070000|2024-07-29 08:51:10|42.21|42.01|42.21|42.01|42.21|42.01|42.21|42.01|1
1722243080000|2024-07-29 08:51:20|42.2|42|42.21|42.01|42.21|42.01|42.2|42|6
1722243090000|2024-07-29 08:51:30|42.2|42|42.2|42|42.21|42.01|42.2|42|3
1722243100000|2024-07-29 08:51:40|42.21|42.01|42.21|42.01|42.21|42.01|42.21|42.01|1
1722243110000|2024-07-29 08:51:50|42.2|42|42.2|42|42.2|42|42.2|42|1
1722243130000|2024-07-29 08:52:10|42.19|41.99|42.19|41.99|42.2|42|42.19|41.99|3
1722243150000|2024-07-29 08:52:30|42.2|42|42.2|42|42.2|42|42.19|41.99|7
1722243160000|2024-07-29 08:52:40|42.19|41.99|42.19|41.99|42.19|41.99|42.19|41.99|1
1722243170000|2024-07-29 08:52:50|42.2|42|42.19|41.99|42.2|42|42.19|41.99|6
1722243180000|2024-07-29 08:53:00|42.2|42|42.19|41.99|42.2|42|42.19|41.99|8
1722243220000|2024-07-29 08:53:40|42.2|42|42.2|42|42.21|42.01|42.2|42|3
1722243230000|2024-07-29 08:53:50|42.22|42.02|42.22|42.02|42.22|42.02|42.22|42.02|1
1722243240000|2024-07-29 08:54:00|42.21|42.01|42.21|42.01|42.21|42.01|42.21|42.01|1
1722243300000|2024-07-29 08:55:00|42.22|42.02|42.22|42.02|42.22|42.02|42.22|42.02|1
1722243340000|2024-07-29 08:55:40|42.21|42.01|42.21|42.01|42.21|42.01|42.21|42.01|1
1722243380000|2024-07-29 08:56:20|42.19|41.99|42.19|41.99|42.19|41.99|42.19|41.99|1
1722243400000|2024-07-29 08:56:40|42.18|41.98|42.18|41.98|42.18|41.98|42.18|41.98|1
1722243440000|2024-07-29 08:57:20|42.17|41.97|42.17|41.97|42.18|41.98|42.17|41.97|7
1722243450000|2024-07-29 08:57:30|42.18|41.98|42.17|41.97|42.18|41.98|42.17|41.97|2
1722243480000|2024-07-29 08:58:00|42.16|41.96|42.17|41.97|42.17|41.97|42.16|41.96|6
1722243490000|2024-07-29 08:58:10|42.16|41.96|42.16|41.96|42.17|41.97|42.16|41.96|3
1722243540000|2024-07-29 08:59:00|42.17|41.97|42.14|41.94|42.17|41.97|42.14|41.94|4
1722243550000|2024-07-29 08:59:10|42.15|41.95|42.14|41.94|42.15|41.95|42.14|41.94|2
1722243560000|2024-07-29 08:59:20|42.15|41.95|42.15|41.95|42.15|41.95|42.15|41.95|1
1722243570000|2024-07-29 08:59:30|42.14|41.94|42.14|41.94|42.14|41.94|42.14|41.94|1
1722243630000|2024-07-29 09:00:30|42.15|41.95|42.15|41.95|42.15|41.95|42.14|41.94|5
1722243640000|2024-07-29 09:00:40|42.14|41.94|42.16|41.96|42.16|41.96|42.14|41.94|5
1722243660000|2024-07-29 09:01:00|42.17|41.97|42.17|41.97|42.17|41.97|42.17|41.97|1
1722243670000|2024-07-29 09:01:10|42.16|41.96|42.16|41.96|42.16|41.96|42.16|41.96|1
1722243680000|2024-07-29 09:01:20|42.17|41.97|42.17|41.97|42.17|41.97|42.17|41.97|1
1722243690000|2024-07-29 09:01:30|42.16|41.96|42.16|41.96|42.16|41.96|42.16|41.96|1
1722243700000|2024-07-29 09:01:40|42.15|41.95|42.14|41.94|42.15|41.95|42.14|41.94|2
1722243710000|2024-07-29 09:01:50|42.15|41.95|42.14|41.94|42.15|41.95|42.14|41.94|10
1722243760000|2024-07-29 09:02:40|42.13|41.93|42.11|41.91|42.13|41.93|42.11|41.91|2
1722243770000|2024-07-29 09:02:50|42.1|41.9|42.11|41.91|42.11|41.91|42.1|41.9|2
1722243780000|2024-07-29 09:03:00|42.1|41.9|42.1|41.9|42.11|41.91|42.1|41.9|3
1722243790000|2024-07-29 09:03:10|42.11|41.91|42.11|41.91|42.11|41.91|42.1|41.9|5
1722243830000|2024-07-29 09:03:50|42.12|41.92|42.12|41.92|42.12|41.92|42.11|41.91|5
1722243840000|2024-07-29 09:04:00|42.11|41.91|42.11|41.91|42.12|41.92|42.11|41.91|3
1722243860000|2024-07-29 09:04:20|42.12|41.92|42.12|41.92|42.12|41.92|42.11|41.91|9
1722243900000|2024-07-29 09:05:00|42.13|41.93|42.17|41.97|42.17|41.97|42.12|41.92|5
1722243910000|2024-07-29 09:05:10|42.16|41.96|42.17|41.97|42.17|41.97|42.16|41.96|4
1722243920000|2024-07-29 09:05:20|42.18|41.98|42.16|41.96|42.18|41.98|42.16|41.96|9
1722243930000|2024-07-29 09:05:30|42.17|41.97|42.17|41.97|42.17|41.97|42.16|41.96|7
1722243940000|2024-07-29 09:05:40|42.16|41.96|42.17|41.97|42.17|41.97|42.16|41.96|6
1722243950000|2024-07-29 09:05:50|42.16|41.96|42.17|41.97|42.17|41.97|42.16|41.96|2
1722243960000|2024-07-29 09:06:00|42.18|41.98|42.17|41.97|42.18|41.98|42.17|41.97|6
1722243970000|2024-07-29 09:06:10|42.18|41.98|42.17|41.97|42.18|41.98|42.17|41.97|6
1722243980000|2024-07-29 09:06:20|42.16|41.96|42.15|41.95|42.16|41.96|42.15|41.95|4
1722243990000|2024-07-29 09:06:30|42.16|41.96|42.16|41.96|42.16|41.96|42.15|41.95|9
1722244000000|2024-07-29 09:06:40|42.15|41.95|42.15|41.95|42.16|41.96|42.15|41.95|5
1722244010000|2024-07-29 09:06:50|42.16|41.96|42.16|41.96|42.16|41.96|42.16|41.96|1
1722244020000|2024-07-29 09:07:00|42.15|41.95|42.16|41.96|42.16|41.96|42.15|41.95|6
1722244030000|2024-07-29 09:07:10|42.15|41.95|42.17|41.97|42.17|41.97|42.15|41.95|6
1722244040000|2024-07-29 09:07:20|42.16|41.96|42.17|41.97|42.17|41.97|42.16|41.96|14
1722244050000|2024-07-29 09:07:30|42.16|41.96|42.17|41.97|42.17|41.97|42.16|41.96|2
1722244060000|2024-07-29 09:07:40|42.16|41.96|42.17|41.97|42.17|41.97|42.16|41.96|10
1722244070000|2024-07-29 09:07:50|42.16|41.96|42.19|41.99|42.19|41.99|42.16|41.96|9
1722244080000|2024-07-29 09:08:00|42.18|41.98|42.19|41.99|42.19|41.99|42.18|41.98|4
1722244090000|2024-07-29 09:08:10|42.18|41.98|42.19|41.99|42.19|41.99|42.18|41.98|8
1722244100000|2024-07-29 09:08:20|42.18|41.98|42.19|41.99|42.19|41.99|42.18|41.98|2
1722244120000|2024-07-29 09:08:40|42.2|42|42.19|41.99|42.2|42|42.19|41.99|2
1722244140000|2024-07-29 09:09:00|42.2|42|42.19|41.99|42.2|42|42.19|41.99|2
1722244170000|2024-07-29 09:09:30|42.2|42|42.19|41.99|42.2|42|42.19|41.99|4
1722244190000|2024-07-29 09:09:50|42.2|42|42.2|42|42.2|42|42.19|41.99|3
1722244200000|2024-07-29 09:10:00|42.19|41.99|42.19|41.99|42.2|42|42.19|41.99|9
1722244210000|2024-07-29 09:10:10|42.2|42|42.19|41.99|42.2|42|42.19|41.99|2
1722244220000|2024-07-29 09:10:20|42.18|41.98|42.18|41.98|42.18|41.98|42.18|41.98|1
1722244250000|2024-07-29 09:10:50|42.17|41.97|42.16|41.96|42.17|41.97|42.16|41.96|2
1722244260000|2024-07-29 09:11:00|42.15|41.95|42.15|41.95|42.15|41.95|42.15|41.95|1
1722244270000|2024-07-29 09:11:10|42.14|41.94|42.14|41.94|42.14|41.94|42.14|41.94|1
1722244310000|2024-07-29 09:11:50|42.13|41.93|42.13|41.93|42.13|41.93|42.13|41.93|1
1722244320000|2024-07-29 09:12:00|42.14|41.94|42.13|41.93|42.14|41.94|42.13|41.93|2
1722244330000|2024-07-29 09:12:10|42.14|41.94|42.14|41.94|42.14|41.94|42.14|41.94|1
1722244340000|2024-07-29 09:12:20|42.15|41.95|42.15|41.95|42.15|41.95|42.15|41.95|1
1722244350000|2024-07-29 09:12:30|42.16|41.96|42.16|41.96|42.16|41.96|42.16|41.96|1
1722244370000|2024-07-29 09:12:50|42.17|41.97|42.17|41.97|42.17|41.97|42.17|41.97|1
1722244380000|2024-07-29 09:13:00|42.16|41.96|42.16|41.96|42.16|41.96|42.16|41.96|1
1722244400000|2024-07-29 09:13:20|42.15|41.95|42.15|41.95|42.15|41.95|42.15|41.95|1
1722244440000|2024-07-29 09:14:00|42.17|41.97|42.17|41.97|42.17|41.97|42.17|41.97|1
1722244450000|2024-07-29 09:14:10|42.16|41.96|42.15|41.95|42.16|41.96|42.15|41.95|2
1722244480000|2024-07-29 09:14:40|42.16|41.96|42.16|41.96|42.16|41.96|42.16|41.96|1
1722244490000|2024-07-29 09:14:50|42.17|41.97|42.17|41.97|42.17|41.97|42.17|41.97|1
1722244500000|2024-07-29 09:15:00|42.78|41.38|42.77|41.37|42.78|41.38|42.77|41.37|2
1722244520000|2024-07-29 09:15:20|42.76|41.36|42.76|41.36|42.76|41.36|42.76|41.36|1
1722244530000|2024-07-29 09:15:30|42.77|41.37|42.78|41.38|42.78|41.38|42.76|41.36|6
1722244540000|2024-07-29 09:15:40|42.77|41.37|42.77|41.37|42.77|41.37|42.77|41.37|1
1722244550000|2024-07-29 09:15:50|42.78|41.38|42.78|41.38|42.78|41.38|42.78|41.38|1
1722244570000|2024-07-29 09:16:10|42.79|41.39|42.79|41.39|42.79|41.39|42.79|41.39|1
1722244580000|2024-07-29 09:16:20|42.78|41.38|42.78|41.38|42.78|41.38|42.78|41.38|1
1722244600000|2024-07-29 09:16:40|42.77|41.37|42.77|41.37|42.77|41.37|42.77|41.37|1
1722244610000|2024-07-29 09:16:50|42.76|41.36|42.75|41.35|42.76|41.36|42.75|41.35|2
1722244620000|2024-07-29 09:17:00|42.74|41.34|42.74|41.34|42.74|41.34|42.74|41.34|1
1722244640000|2024-07-29 09:17:20|42.73|41.33|42.73|41.33|42.73|41.33|42.73|41.33|1
1722244650000|2024-07-29 09:17:30|42.74|41.34|42.73|41.33|42.74|41.34|42.73|41.33|2
1722244690000|2024-07-29 09:18:10|42.72|41.32|42.72|41.32|42.72|41.32|42.72|41.32|1
1722244710000|2024-07-29 09:18:30|42.71|41.31|42.72|41.32|42.72|41.32|42.71|41.31|2
1722244720000|2024-07-29 09:18:40|42.74|41.34|42.75|41.35|42.75|41.35|42.74|41.34|2
1722244770000|2024-07-29 09:19:30|42.74|41.34|42.74|41.34|42.74|41.34|42.74|41.34|1
1722244810000|2024-07-29 09:20:10|42.75|41.35|42.75|41.35|42.75|41.35|42.75|41.35|1
1722244820000|2024-07-29 09:20:20|42.76|41.36|42.77|41.37|42.77|41.37|42.76|41.36|2
1722244840000|2024-07-29 09:20:40|42.78|41.38|42.78|41.38|42.78|41.38|42.78|41.38|1
1722244850000|2024-07-29 09:20:50|42.77|41.37|42.78|41.38|42.78|41.38|42.76|41.36|4
1722244860000|2024-07-29 09:21:00|42.77|41.37|42.77|41.37|42.78|41.38|42.77|41.37|3
1722244870000|2024-07-29 09:21:10|42.78|41.38|42.77|41.37|42.78|41.38|42.76|41.36|8
1722244880000|2024-07-29 09:21:20|42.76|41.36|42.77|41.37|42.77|41.37|42.76|41.36|8
1722244900000|2024-07-29 09:21:40|42.76|41.36|42.76|41.36|42.76|41.36|42.76|41.36|1
1722244910000|2024-07-29 09:21:50|42.77|41.37|42.76|41.36|42.77|41.37|42.76|41.36|2
1722244920000|2024-07-29 09:22:00|42.77|41.37|42.77|41.37|42.77|41.37|42.77|41.37|1
1722244940000|2024-07-29 09:22:20|42.76|41.36|42.75|41.35|42.76|41.36|42.75|41.35|2
1722244950000|2024-07-29 09:22:30|42.74|41.34|42.74|41.34|42.74|41.34|42.74|41.34|1
1722244970000|2024-07-29 09:22:50|42.75|41.35|42.76|41.36|42.76|41.36|42.75|41.35|2
1722244980000|2024-07-29 09:23:00|42.75|41.35|42.75|41.35|42.75|41.35|42.75|41.35|1
1722245000000|2024-07-29 09:23:20|42.76|41.36|42.76|41.36|42.76|41.36|42.76|41.36|1
1722245060000|2024-07-29 09:24:20|42.77|41.37|42.77|41.37|42.77|41.37|42.77|41.37|1
1722245080000|2024-07-29 09:24:40|42.78|41.38|42.78|41.38|42.78|41.38|42.78|41.38|1
1722245120000|2024-07-29 09:25:20|42.77|41.37|42.77|41.37|42.77|41.37|42.77|41.37|1
1722245160000|2024-07-29 09:26:00|42.78|41.38|42.78|41.38|42.78|41.38|42.78|41.38|1
1722245190000|2024-07-29 09:26:30|42.79|41.39|42.79|41.39|42.79|41.39|42.79|41.39|1
1722245200000|2024-07-29 09:26:40|42.78|41.38|42.78|41.38|42.78|41.38|42.78|41.38|1
1722245240000|2024-07-29 09:27:20|42.79|41.39|42.79|41.39|42.79|41.39|42.79|41.39|1
1722245260000|2024-07-29 09:27:40|42.8|41.4|42.79|41.39|42.8|41.4|42.79|41.39|2
1722245270000|2024-07-29 09:27:50|42.8|41.4|42.8|41.4|42.8|41.4|42.8|41.4|1
1722245360000|2024-07-29 09:29:20|42.79|41.39|42.8|41.4|42.8|41.4|42.79|41.39|2
1722245370000|2024-07-29 09:29:30|42.79|41.39|42.79|41.39|42.79|41.39|42.78|41.38|3
1722245390000|2024-07-29 09:29:50|42.78|41.38|42.79|41.39|42.79|41.39|42.78|41.38|2
1722245400000|2024-07-29 09:30:00|42.8|41.4|42.8|41.4|42.8|41.4|42.8|41.4|1
1722245410000|2024-07-29 09:30:10|42.79|41.39|42.79|41.39|42.79|41.39|42.79|41.39|1
1722245440000|2024-07-29 09:30:40|42.8|41.4|42.81|41.41|42.81|41.41|42.8|41.4|4
1722245460000|2024-07-29 09:31:00|42.8|41.4|42.8|41.4|42.8|41.4|42.8|41.4|1
1722245470000|2024-07-29 09:31:10|42.79|41.39|42.8|41.4|42.8|41.4|42.79|41.39|4
1722245480000|2024-07-29 09:31:20|42.79|41.39|42.79|41.39|42.8|41.4|42.79|41.39|5
1722245520000|2024-07-29 09:32:00|42.8|41.4|42.8|41.4|42.8|41.4|42.8|41.4|1
1722245530000|2024-07-29 09:32:10|42.81|41.41|42.8|41.4|42.81|41.41|42.8|41.4|2
1722245540000|2024-07-29 09:32:20|42.79|41.39|42.79|41.39|42.79|41.39|42.79|41.39|1
1722245600000|2024-07-29 09:33:20|42.78|41.38|42.78|41.38|42.78|41.38|42.77|41.37|3
1722245650000|2024-07-29 09:34:10|42.77|41.37|42.77|41.37|42.77|41.37|42.77|41.37|1
1722245660000|2024-07-29 09:34:20|42.76|41.36|42.76|41.36|42.76|41.36|42.76|41.36|1
1722245680000|2024-07-29 09:34:40|42.77|41.37|42.77|41.37|42.77|41.37|42.77|41.37|1
1722245710000|2024-07-29 09:35:10|42.78|41.38|42.78|41.38|42.78|41.38|42.78|41.38|1
1722245720000|2024-07-29 09:35:20|42.79|41.39|42.79|41.39|42.79|41.39|42.79|41.39|1
1722245730000|2024-07-29 09:35:30|42.78|41.38|42.78|41.38|42.78|41.38|42.78|41.38|1
1722245760000|2024-07-29 09:36:00|42.79|41.39|42.79|41.39|42.79|41.39|42.79|41.39|1
1722245850000|2024-07-29 09:37:30|42.8|41.4|42.8|41.4|42.8|41.4|42.8|41.4|1
1722245860000|2024-07-29 09:37:40|42.79|41.39|42.79|41.39|42.79|41.39|42.79|41.39|1
1722245870000|2024-07-29 09:37:50|42.8|41.4|42.8|41.4|42.8|41.4|42.8|41.4|1
1722245910000|2024-07-29 09:38:30|42.79|41.39|42.78|41.38|42.79|41.39|42.78|41.38|2
1722245920000|2024-07-29 09:38:40|42.77|41.37|42.77|41.37|42.77|41.37|42.77|41.37|1
1722245930000|2024-07-29 09:38:50|42.76|41.36|42.76|41.36|42.76|41.36|42.76|41.36|1
1722245950000|2024-07-29 09:39:10|42.75|41.35|42.76|41.36|42.76|41.36|42.75|41.35|2
1722245970000|2024-07-29 09:39:30|42.75|41.35|42.75|41.35|42.75|41.35|42.75|41.35|1
1722245980000|2024-07-29 09:39:40|42.74|41.34|42.74|41.34|42.74|41.34|42.74|41.34|1
1722246000000|2024-07-29 09:40:00|42.73|41.33|42.73|41.33|42.73|41.33|42.73|41.33|1
1722246010000|2024-07-29 09:40:10|42.72|41.32|42.72|41.32|42.72|41.32|42.72|41.32|1
1722246040000|2024-07-29 09:40:40|42.73|41.33|42.73|41.33|42.73|41.33|42.73|41.33|1
1722246050000|2024-07-29 09:40:50|42.74|41.34|42.74|41.34|42.74|41.34|42.74|41.34|1
1722246070000|2024-07-29 09:41:10|42.75|41.35|42.75|41.35|42.75|41.35|42.75|41.35|1
1722246090000|2024-07-29 09:41:30|42.74|41.34|42.74|41.34|42.74|41.34|42.74|41.34|1
1722246110000|2024-07-29 09:41:50|42.73|41.33|42.73|41.33|42.73|41.33|42.73|41.33|1
1722246120000|2024-07-29 09:42:00|42.72|41.32|42.72|41.32|42.72|41.32|42.72|41.32|1
1722246160000|2024-07-29 09:42:40|42.71|41.31|42.72|41.32|42.72|41.32|42.71|41.31|2
1722246180000|2024-07-29 09:43:00|42.74|41.34|42.74|41.34|42.74|41.34|42.73|41.33|3
1722246190000|2024-07-29 09:43:10|42.73|41.33|42.74|41.34|42.74|41.34|42.73|41.33|2
1722246200000|2024-07-29 09:43:20|42.73|41.33|42.72|41.32|42.74|41.34|42.72|41.32|6
1722246220000|2024-07-29 09:43:40|42.73|41.33|42.73|41.33|42.73|41.33|42.73|41.33|1
1722246230000|2024-07-29 09:43:50|42.72|41.32|42.71|41.31|42.72|41.32|42.71|41.31|2
1722246270000|2024-07-29 09:44:30|42.7|41.3|42.7|41.3|42.7|41.3|42.7|41.3|1
1722246280000|2024-07-29 09:44:40|42.69|41.29|42.67|41.27|42.7|41.3|42.67|41.27|7
1722246290000|2024-07-29 09:44:50|42.69|41.29|42.69|41.29|42.7|41.3|42.69|41.29|5
1722246300000|2024-07-29 09:45:00|42.7|41.3|42.71|41.31|42.71|41.31|42.69|41.29|6
1722246360000|2024-07-29 09:46:00|42.7|41.3|42.71|41.31|42.71|41.31|42.7|41.3|6
1722246370000|2024-07-29 09:46:10|42.7|41.3|42.7|41.3|42.71|41.31|42.7|41.3|9
1722246380000|2024-07-29 09:46:20|42.71|41.31|42.71|41.31|42.71|41.31|42.71|41.31|1
1722246390000|2024-07-29 09:46:30|42.72|41.32|42.72|41.32|42.72|41.32|42.72|41.32|1
1722246420000|2024-07-29 09:47:00|42.71|41.31|42.73|41.33|42.73|41.33|42.71|41.31|8
1722246430000|2024-07-29 09:47:10|42.72|41.32|42.72|41.32|42.73|41.33|42.72|41.32|5
1722246440000|2024-07-29 09:47:20|42.73|41.33|42.73|41.33|42.73|41.33|42.72|41.32|7
1722246450000|2024-07-29 09:47:30|42.72|41.32|42.71|41.31|42.72|41.32|42.7|41.3|10
1722246460000|2024-07-29 09:47:40|42.7|41.3|42.7|41.3|42.71|41.31|42.7|41.3|11
1722246470000|2024-07-29 09:47:50|42.69|41.29|42.7|41.3|42.71|41.31|42.68|41.28|4
1722246480000|2024-07-29 09:48:00|42.69|41.29|42.68|41.28|42.7|41.3|42.68|41.28|4
1722246490000|2024-07-29 09:48:10|42.69|41.29|42.69|41.29|42.69|41.29|42.68|41.28|5
1722246500000|2024-07-29 09:48:20|42.68|41.28|42.69|41.29|42.69|41.29|42.68|41.28|12
1722246510000|2024-07-29 09:48:30|42.68|41.28|42.68|41.28|42.69|41.29|42.68|41.28|3
1722246530000|2024-07-29 09:48:50|42.69|41.29|42.67|41.27|42.69|41.29|42.67|41.27|3
1722246540000|2024-07-29 09:49:00|42.68|41.28|42.67|41.27|42.68|41.28|42.67|41.27|4
1722246570000|2024-07-29 09:49:30|42.68|41.28|42.68|41.28|42.68|41.28|42.67|41.27|3
1722246580000|2024-07-29 09:49:40|42.67|41.27|42.66|41.26|42.68|41.28|42.66|41.26|4
1722246600000|2024-07-29 09:50:00|42.67|41.27|42.66|41.26|42.67|41.27|42.66|41.26|2
1722246610000|2024-07-29 09:50:10|42.67|41.27|42.66|41.26|42.67|41.27|42.66|41.26|4
1722246620000|2024-07-29 09:50:20|42.67|41.27|42.67|41.27|42.67|41.27|42.66|41.26|3
1722246640000|2024-07-29 09:50:40|42.68|41.28|42.68|41.28|42.68|41.28|42.68|41.28|1
1722246650000|2024-07-29 09:50:50|42.69|41.29|42.7|41.3|42.7|41.3|42.68|41.28|6
1722246660000|2024-07-29 09:51:00|42.69|41.29|42.69|41.29|42.69|41.29|42.69|41.29|1
1722246670000|2024-07-29 09:51:10|42.7|41.3|42.69|41.29|42.7|41.3|42.69|41.29|2
1722246690000|2024-07-29 09:51:30|42.7|41.3|42.69|41.29|42.7|41.3|42.69|41.29|2
1722246710000|2024-07-29 09:51:50|42.68|41.28|42.68|41.28|42.68|41.28|42.68|41.28|1
1722246720000|2024-07-29 09:52:00|42.69|41.29|42.69|41.29|42.69|41.29|42.68|41.28|5
1722246730000|2024-07-29 09:52:10|42.68|41.28|42.68|41.28|42.69|41.29|42.68|41.28|9
1722246740000|2024-07-29 09:52:20|42.69|41.29|42.69|41.29|42.7|41.3|42.68|41.28|11
1722246750000|2024-07-29 09:52:30|42.7|41.3|42.7|41.3|42.7|41.3|42.69|41.29|5
1722246770000|2024-07-29 09:52:50|42.68|41.28|42.69|41.29|42.69|41.29|42.68|41.28|2
1722246810000|2024-07-29 09:53:30|42.68|41.28|42.67|41.27|42.68|41.28|42.67|41.27|2
1722246850000|2024-07-29 09:54:10|42.66|41.26|42.67|41.27|42.67|41.27|42.66|41.26|2
1722246900000|2024-07-29 09:55:00|42.66|41.26|42.66|41.26|42.66|41.26|42.66|41.26|1
1722246960000|2024-07-29 09:56:00|42.65|41.25|42.66|41.26|42.66|41.26|42.65|41.25|2
1722246970000|2024-07-29 09:56:10|42.67|41.27|42.67|41.27|42.67|41.27|42.67|41.27|1
1722246980000|2024-07-29 09:56:20|42.68|41.28|42.68|41.28|42.68|41.28|42.68|41.28|1
1722246990000|2024-07-29 09:56:30|42.69|41.29|42.69|41.29|42.69|41.29|42.68|41.28|5
1722247000000|2024-07-29 09:56:40|42.7|41.3|42.69|41.29|42.7|41.3|42.69|41.29|2
1722247010000|2024-07-29 09:56:50|42.7|41.3|42.69|41.29|42.7|41.3|42.69|41.29|4
1722247020000|2024-07-29 09:57:00|42.68|41.28|42.69|41.29|42.7|41.3|42.68|41.28|10
1722247030000|2024-07-29 09:57:10|42.7|41.3|42.7|41.3|42.7|41.3|42.69|41.29|5
1722247040000|2024-07-29 09:57:20|42.71|41.31|42.71|41.31|42.71|41.31|42.7|41.3|3
1722247050000|2024-07-29 09:57:30|42.72|41.32|42.72|41.32|42.72|41.32|42.71|41.31|7
1722247060000|2024-07-29 09:57:40|42.71|41.31|42.72|41.32|42.72|41.32|42.71|41.31|2
1722247070000|2024-07-29 09:57:50|42.71|41.31|42.72|41.32|42.72|41.32|42.71|41.31|2
1722247080000|2024-07-29 09:58:00|42.71|41.31|42.71|41.31|42.72|41.32|42.71|41.31|3
1722247090000|2024-07-29 09:58:10|42.7|41.3|42.7|41.3|42.71|41.31|42.7|41.3|5
1722247100000|2024-07-29 09:58:20|42.71|41.31|42.7|41.3|42.71|41.31|42.7|41.3|8
1722247110000|2024-07-29 09:58:30|42.71|41.31|42.7|41.3|42.71|41.31|42.7|41.3|4
1722247120000|2024-07-29 09:58:40|42.71|41.31|42.7|41.3|42.71|41.31|42.7|41.3|2
1722247130000|2024-07-29 09:58:50|42.71|41.31|42.71|41.31|42.71|41.31|42.7|41.3|3
1722247160000|2024-07-29 09:59:20|42.72|41.32|42.71|41.31|42.72|41.32|42.71|41.31|4
1722247170000|2024-07-29 09:59:30|42.72|41.32|42.73|41.33|42.73|41.33|42.71|41.31|4
1722247180000|2024-07-29 09:59:40|42.74|41.34|42.74|41.34|42.74|41.34|42.74|41.34|1
1722247190000|2024-07-29 09:59:50|42.73|41.33|42.74|41.34|42.74|41.34|42.73|41.33|4
1722247200000|2024-07-29 10:00:00|42.13|41.93|42.13|41.93|42.13|41.93|42.11|41.91|4
1722247210000|2024-07-29 10:00:10|42.12|41.92|42.13|41.93|42.13|41.93|42.12|41.92|4
1722247240000|2024-07-29 10:00:40|42.12|41.92|42.13|41.93|42.13|41.93|42.12|41.92|2
1722247260000|2024-07-29 10:01:00|42.12|41.92|42.12|41.92|42.12|41.92|42.12|41.92|1
1722247270000|2024-07-29 10:01:10|42.11|41.91|42.11|41.91|42.11|41.91|42.11|41.91|1
1722247320000|2024-07-29 10:02:00|42.1|41.9|42.08|41.88|42.1|41.9|42.08|41.88|2
1722247380000|2024-07-29 10:03:00|42.07|41.87|42.08|41.88|42.08|41.88|42.07|41.87|2
1722247420000|2024-07-29 10:03:40|42.06|41.86|42.05|41.85|42.06|41.86|42.05|41.85|2
1722247430000|2024-07-29 10:03:50|42.04|41.84|42.05|41.85|42.05|41.85|42.04|41.84|10
1722247440000|2024-07-29 10:04:00|42.03|41.83|42.02|41.82|42.03|41.83|42.02|41.82|2
1722247480000|2024-07-29 10:04:40|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1722247490000|2024-07-29 10:04:50|42.04|41.84|42.04|41.84|42.04|41.84|42.04|41.84|1
1722247500000|2024-07-29 10:05:00|42.05|41.85|42.08|41.88|42.08|41.88|42.05|41.85|5
1722247510000|2024-07-29 10:05:10|42.09|41.89|42.08|41.88|42.09|41.89|42.08|41.88|2
1722247520000|2024-07-29 10:05:20|42.09|41.89|42.08|41.88|42.09|41.89|42.08|41.88|6
1722247530000|2024-07-29 10:05:30|42.09|41.89|42.08|41.88|42.09|41.89|42.07|41.87|8
1722247540000|2024-07-29 10:05:40|42.07|41.87|42.08|41.88|42.08|41.88|42.07|41.87|10
1722247550000|2024-07-29 10:05:50|42.07|41.87|42.07|41.87|42.08|41.88|42.07|41.87|5
1722247560000|2024-07-29 10:06:00|42.08|41.88|42.07|41.87|42.08|41.88|42.06|41.86|12
1722247570000|2024-07-29 10:06:10|42.06|41.86|42.05|41.85|42.07|41.87|42.05|41.85|6
1722247580000|2024-07-29 10:06:20|42.06|41.86|42.07|41.87|42.07|41.87|42.05|41.85|7
1722247590000|2024-07-29 10:06:30|42.06|41.86|42.07|41.87|42.07|41.87|42.06|41.86|6
1722247600000|2024-07-29 10:06:40|42.06|41.86|42.07|41.87|42.07|41.87|42.06|41.86|6
1722247630000|2024-07-29 10:07:10|42.06|41.86|42.05|41.85|42.06|41.86|42.05|41.85|2
1722247640000|2024-07-29 10:07:20|42.06|41.86|42.06|41.86|42.06|41.86|42.05|41.85|7
1722247650000|2024-07-29 10:07:30|42.05|41.85|42.05|41.85|42.06|41.86|42.05|41.85|3
1722247830000|2024-07-29 10:10:30|42.07|41.87|42.07|41.87|42.07|41.87|42.07|41.87|1
1722247840000|2024-07-29 10:10:40|42.06|41.86|42.06|41.86|42.06|41.86|42.06|41.86|1
1722247860000|2024-07-29 10:11:00|42.05|41.85|42.06|41.86|42.06|41.86|42.05|41.85|6
1722247870000|2024-07-29 10:11:10|42.05|41.85|42.06|41.86|42.06|41.86|42.05|41.85|6
1722247880000|2024-07-29 10:11:20|42.05|41.85|42.05|41.85|42.06|41.86|42.05|41.85|7
1722247890000|2024-07-29 10:11:30|42.06|41.86|42.06|41.86|42.06|41.86|42.05|41.85|5
1722247900000|2024-07-29 10:11:40|42.05|41.85|42.05|41.85|42.06|41.86|42.05|41.85|3
1722247910000|2024-07-29 10:11:50|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1722247920000|2024-07-29 10:12:00|42.04|41.84|42.04|41.84|42.04|41.84|42.04|41.84|1
1722247950000|2024-07-29 10:12:30|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1722247960000|2024-07-29 10:12:40|42.04|41.84|42.04|41.84|42.04|41.84|42.04|41.84|1
1722247970000|2024-07-29 10:12:50|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1722247990000|2024-07-29 10:13:10|42.02|41.82|42.02|41.82|42.03|41.83|42.02|41.82|7
1722248000000|2024-07-29 10:13:20|42.03|41.83|42.02|41.82|42.03|41.83|42.02|41.82|4
1722248010000|2024-07-29 10:13:30|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1722248030000|2024-07-29 10:13:50|42.02|41.82|42.02|41.82|42.02|41.82|42.02|41.82|1
1722248050000|2024-07-29 10:14:10|42.01|41.81|42|41.8|42.02|41.82|42|41.8|10
1722248060000|2024-07-29 10:14:20|42.01|41.81|42|41.8|42.01|41.81|42|41.8|8
1722248070000|2024-07-29 10:14:30|42.01|41.81|42|41.8|42.01|41.81|42|41.8|8
1722248080000|2024-07-29 10:14:40|42.01|41.81|42.01|41.81|42.01|41.81|42|41.8|7
1722248090000|2024-07-29 10:14:50|41.99|41.79|41.99|41.79|41.99|41.79|41.99|41.79|1
1722248110000|2024-07-29 10:15:10|41.98|41.78|41.99|41.79|41.99|41.79|41.98|41.78|2
1722248120000|2024-07-29 10:15:20|41.98|41.78|41.99|41.79|41.99|41.79|41.98|41.78|8
1722248130000|2024-07-29 10:15:30|41.98|41.78|41.98|41.78|41.99|41.79|41.98|41.78|3
1722248140000|2024-07-29 10:15:40|41.97|41.77|41.97|41.77|41.97|41.77|41.97|41.77|1
1722248180000|2024-07-29 10:16:20|41.98|41.78|41.99|41.79|41.99|41.79|41.98|41.78|2
1722248190000|2024-07-29 10:16:30|41.98|41.78|41.99|41.79|41.99|41.79|41.98|41.78|4
1722248220000|2024-07-29 10:17:00|42|41.8|41.99|41.79|42|41.8|41.99|41.79|6
1722248230000|2024-07-29 10:17:10|42|41.8|41.99|41.79|42|41.8|41.99|41.79|10
1722248250000|2024-07-29 10:17:30|42|41.8|42|41.8|42|41.8|42|41.8|1
1722248260000|2024-07-29 10:17:40|42.02|41.82|42.02|41.82|42.02|41.82|42.02|41.82|1
1722248270000|2024-07-29 10:17:50|42.01|41.81|42.01|41.81|42.02|41.82|42.01|41.81|9
1722248290000|2024-07-29 10:18:10|42.02|41.82|42.01|41.81|42.02|41.82|42.01|41.81|4
1722248320000|2024-07-29 10:18:40|42|41.8|42|41.8|42|41.8|42|41.8|1
1722248340000|2024-07-29 10:19:00|41.99|41.79|41.99|41.79|41.99|41.79|41.99|41.79|1
1722248370000|2024-07-29 10:19:30|41.98|41.78|41.97|41.77|41.98|41.78|41.97|41.77|2
1722248380000|2024-07-29 10:19:40|41.98|41.78|41.98|41.78|41.98|41.78|41.98|41.78|1
1722248400000|2024-07-29 10:20:00|41.97|41.77|41.97|41.77|41.97|41.77|41.97|41.77|1
1722248510000|2024-07-29 10:21:50|41.98|41.78|41.98|41.78|41.98|41.78|41.98|41.78|1
1722248530000|2024-07-29 10:22:10|42.01|41.81|42.01|41.81|42.01|41.81|42|41.8|3
1722248540000|2024-07-29 10:22:20|42|41.8|42.01|41.81|42.01|41.81|42|41.8|4
1722248550000|2024-07-29 10:22:30|42|41.8|42|41.8|42|41.8|42|41.8|1
1722248590000|2024-07-29 10:23:10|42.01|41.81|42.01|41.81|42.01|41.81|42.01|41.81|1
1722248600000|2024-07-29 10:23:20|42|41.8|42|41.8|42.01|41.81|42|41.8|5
1722248610000|2024-07-29 10:23:30|42.01|41.81|42.02|41.82|42.03|41.83|42.01|41.81|5
1722248620000|2024-07-29 10:23:40|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1722248630000|2024-07-29 10:23:50|42.02|41.82|42|41.8|42.03|41.83|42|41.8|7
1722248640000|2024-07-29 10:24:00|42.01|41.81|42.01|41.81|42.01|41.81|42.01|41.81|1
1722248670000|2024-07-29 10:24:30|42.02|41.82|42.04|41.84|42.04|41.84|42.02|41.82|3
1722248680000|2024-07-29 10:24:40|42.05|41.85|42.06|41.86|42.06|41.86|42.05|41.85|2
1722248690000|2024-07-29 10:24:50|42.05|41.85|42.06|41.86|42.06|41.86|42.05|41.85|2
1722248700000|2024-07-29 10:25:00|42.07|41.87|42.07|41.87|42.07|41.87|42.06|41.86|5
1722248710000|2024-07-29 10:25:10|42.08|41.88|42.08|41.88|42.08|41.88|42.08|41.88|1
1722248750000|2024-07-29 10:25:50|42.09|41.89|42.09|41.89|42.09|41.89|42.08|41.88|3
1722248760000|2024-07-29 10:26:00|42.08|41.88|42.09|41.89|42.09|41.89|42.08|41.88|12
1722248770000|2024-07-29 10:26:10|42.08|41.88|42.09|41.89|42.09|41.89|42.08|41.88|4
1722248780000|2024-07-29 10:26:20|42.08|41.88|42.09|41.89|42.1|41.9|42.08|41.88|5
1722248790000|2024-07-29 10:26:30|42.1|41.9|42.09|41.89|42.1|41.9|42.09|41.89|2
1722248800000|2024-07-29 10:26:40|42.08|41.88|42.09|41.89|42.1|41.9|42.08|41.88|3
1722248830000|2024-07-29 10:27:10|42.1|41.9|42.1|41.9|42.1|41.9|42.09|41.89|7
1722248840000|2024-07-29 10:27:20|42.09|41.89|42.1|41.9|42.1|41.9|42.09|41.89|8
1722248850000|2024-07-29 10:27:30|42.08|41.88|42.07|41.87|42.08|41.88|42.07|41.87|2
1722248860000|2024-07-29 10:27:40|42.08|41.88|42.08|41.88|42.08|41.88|42.08|41.88|1
1722248880000|2024-07-29 10:28:00|42.1|41.9|42.1|41.9|42.1|41.9|42.1|41.9|1
1722248910000|2024-07-29 10:28:30|42.09|41.89|42.09|41.89|42.09|41.89|42.09|41.89|1
1722248920000|2024-07-29 10:28:40|42.1|41.9|42.1|41.9|42.1|41.9|42.09|41.89|9
1722248950000|2024-07-29 10:29:10|42.09|41.89|42.09|41.89|42.09|41.89|42.09|41.89|1
1722249000000|2024-07-29 10:30:00|42.68|41.28|42.68|41.28|42.68|41.28|42.68|41.28|1
1722249030000|2024-07-29 10:30:30|42.67|41.27|42.67|41.27|42.67|41.27|42.67|41.27|1
1722249060000|2024-07-29 10:31:00|42.68|41.28|42.68|41.28|42.68|41.28|42.68|41.28|1
1722249110000|2024-07-29 10:31:50|42.67|41.27|42.67|41.27|42.68|41.28|42.67|41.27|3
1722249120000|2024-07-29 10:32:00|42.68|41.28|42.68|41.28|42.68|41.28|42.68|41.28|1
1722249130000|2024-07-29 10:32:10|42.69|41.29|42.69|41.29|42.69|41.29|42.69|41.29|1
1722249220000|2024-07-29 10:33:40|42.68|41.28|42.68|41.28|42.68|41.28|42.68|41.28|1
1722249230000|2024-07-29 10:33:50|42.69|41.29|42.69|41.29|42.69|41.29|42.69|41.29|1
1722249270000|2024-07-29 10:34:30|42.68|41.28|42.69|41.29|42.69|41.29|42.68|41.28|2
1722249300000|2024-07-29 10:35:00|42.68|41.28|42.69|41.29|42.69|41.29|42.68|41.28|4
1722249320000|2024-07-29 10:35:20|42.68|41.28|42.69|41.29|42.69|41.29|42.68|41.28|2
1722249330000|2024-07-29 10:35:30|42.68|41.28|42.68|41.28|42.68|41.28|42.68|41.28|1
1722249340000|2024-07-29 10:35:40|42.69|41.29|42.69|41.29|42.69|41.29|42.69|41.29|1
1722249350000|2024-07-29 10:35:50|42.68|41.28|42.69|41.29|42.69|41.29|42.68|41.28|2
1722249380000|2024-07-29 10:36:20|42.68|41.28|42.68|41.28|42.69|41.29|42.68|41.28|5
1722249390000|2024-07-29 10:36:30|42.69|41.29|42.68|41.28|42.69|41.29|42.68|41.28|2
1722249400000|2024-07-29 10:36:40|42.67|41.27|42.67|41.27|42.67|41.27|42.67|41.27|1
1722249440000|2024-07-29 10:37:20|42.68|41.28|42.68|41.28|42.68|41.28|42.68|41.28|1
1722249450000|2024-07-29 10:37:30|42.67|41.27|42.68|41.28|42.68|41.28|42.67|41.27|2
1722249500000|2024-07-29 10:38:20|42.67|41.27|42.67|41.27|42.67|41.27|42.67|41.27|1
1722249520000|2024-07-29 10:38:40|42.68|41.28|42.68|41.28|42.68|41.28|42.68|41.28|1
1722249540000|2024-07-29 10:39:00|42.67|41.27|42.67|41.27|42.67|41.27|42.67|41.27|1
1722249550000|2024-07-29 10:39:10|42.66|41.26|42.66|41.26|42.66|41.26|42.66|41.26|1
1722249670000|2024-07-29 10:41:10|42.65|41.25|42.64|41.24|42.65|41.25|42.64|41.24|2
1722249680000|2024-07-29 10:41:20|42.65|41.25|42.65|41.25|42.65|41.25|42.64|41.24|3
1722249710000|2024-07-29 10:41:50|42.66|41.26|42.66|41.26|42.66|41.26|42.66|41.26|1
1722249720000|2024-07-29 10:42:00|42.65|41.25|42.67|41.27|42.67|41.27|42.65|41.25|3
1722249730000|2024-07-29 10:42:10|42.66|41.26|42.66|41.26|42.66|41.26|42.66|41.26|1
1722249740000|2024-07-29 10:42:20|42.65|41.25|42.64|41.24|42.65|41.25|42.64|41.24|4
1722249750000|2024-07-29 10:42:30|42.63|41.23|42.62|41.22|42.63|41.23|42.62|41.22|4
1722249760000|2024-07-29 10:42:40|42.61|41.21|42.61|41.21|42.62|41.22|42.61|41.21|3
1722249770000|2024-07-29 10:42:50|42.62|41.22|42.64|41.24|42.64|41.24|42.61|41.21|5
1722249780000|2024-07-29 10:43:00|42.65|41.25|42.65|41.25|42.65|41.25|42.65|41.25|1
1722249790000|2024-07-29 10:43:10|42.64|41.24|42.64|41.24|42.64|41.24|42.64|41.24|1
1722249830000|2024-07-29 10:43:50|42.65|41.25|42.65|41.25|42.65|41.25|42.65|41.25|1
1722249840000|2024-07-29 10:44:00|42.66|41.26|42.66|41.26|42.66|41.26|42.66|41.26|1
1722249850000|2024-07-29 10:44:10|42.65|41.25|42.66|41.26|42.66|41.26|42.65|41.25|2
1722249860000|2024-07-29 10:44:20|42.65|41.25|42.66|41.26|42.66|41.26|42.65|41.25|4
1722249870000|2024-07-29 10:44:30|42.65|41.25|42.65|41.25|42.65|41.25|42.64|41.24|3
1722249880000|2024-07-29 10:44:40|42.64|41.24|42.65|41.25|42.65|41.25|42.64|41.24|2
1722249910000|2024-07-29 10:45:10|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1722249940000|2024-07-29 10:45:40|42.02|41.82|42.02|41.82|42.02|41.82|42.02|41.82|1
1722250010000|2024-07-29 10:46:50|42.01|41.81|42.01|41.81|42.01|41.81|42.01|41.81|1
1722250040000|2024-07-29 10:47:20|42|41.8|42|41.8|42|41.8|42|41.8|1
1722250050000|2024-07-29 10:47:30|42.01|41.81|42.01|41.81|42.01|41.81|42.01|41.81|1
1722250130000|2024-07-29 10:48:50|42|41.8|42|41.8|42|41.8|42|41.8|1
1722250240000|2024-07-29 10:50:40|41.97|41.77|41.95|41.75|41.97|41.77|41.95|41.75|2
1722250260000|2024-07-29 10:51:00|41.94|41.74|41.94|41.74|41.94|41.74|41.94|41.74|1
1722250270000|2024-07-29 10:51:10|41.95|41.75|41.95|41.75|41.95|41.75|41.95|41.75|1
1722250280000|2024-07-29 10:51:20|41.96|41.76|41.97|41.77|41.97|41.77|41.95|41.75|3
1722250310000|2024-07-29 10:51:50|41.96|41.76|41.97|41.77|41.97|41.77|41.96|41.76|2
1722250320000|2024-07-29 10:52:00|41.96|41.76|41.97|41.77|41.98|41.78|41.96|41.76|8
1722250330000|2024-07-29 10:52:10|41.98|41.78|41.97|41.77|41.98|41.78|41.97|41.77|2
1722250340000|2024-07-29 10:52:20|41.98|41.78|41.98|41.78|41.98|41.78|41.97|41.77|11
1722250350000|2024-07-29 10:52:30|41.97|41.77|41.98|41.78|41.98|41.78|41.97|41.77|4
1722250360000|2024-07-29 10:52:40|41.97|41.77|41.97|41.77|41.97|41.77|41.97|41.77|1
1722250370000|2024-07-29 10:52:50|41.98|41.78|41.97|41.77|41.98|41.78|41.97|41.77|8
1722250380000|2024-07-29 10:53:00|41.98|41.78|42|41.8|42|41.8|41.97|41.77|8
1722250390000|2024-07-29 10:53:10|41.99|41.79|42|41.8|42|41.8|41.99|41.79|6
1722250400000|2024-07-29 10:53:20|41.99|41.79|42|41.8|42|41.8|41.99|41.79|2
1722250410000|2024-07-29 10:53:30|42.01|41.81|42.02|41.82|42.02|41.82|42.01|41.81|2
1722250420000|2024-07-29 10:53:40|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1722250430000|2024-07-29 10:53:50|42.02|41.82|42.03|41.83|42.03|41.83|42.02|41.82|6
1722250450000|2024-07-29 10:54:10|42.04|41.84|42.04|41.84|42.04|41.84|42.04|41.84|1
1722250460000|2024-07-29 10:54:20|42.05|41.85|42.05|41.85|42.05|41.85|42.05|41.85|1
1722250470000|2024-07-29 10:54:30|42.06|41.86|42.06|41.86|42.06|41.86|42.06|41.86|1
1722250480000|2024-07-29 10:54:40|42.05|41.85|42.04|41.84|42.05|41.85|42.04|41.84|2
1722250500000|2024-07-29 10:55:00|42.05|41.85|42.04|41.84|42.05|41.85|42.04|41.84|2
1722250510000|2024-07-29 10:55:10|42.05|41.85|42.03|41.83|42.05|41.85|42.02|41.82|9
1722250520000|2024-07-29 10:55:20|42.04|41.84|42.04|41.84|42.05|41.85|42.03|41.83|7
1722250530000|2024-07-29 10:55:30|42.03|41.83|42.02|41.82|42.03|41.83|42.02|41.82|2
1722250560000|2024-07-29 10:56:00|42.03|41.83|42.02|41.82|42.03|41.83|42.02|41.82|2
1722250570000|2024-07-29 10:56:10|42.03|41.83|42.03|41.83|42.03|41.83|42.02|41.82|5
1722250580000|2024-07-29 10:56:20|42.02|41.82|42.02|41.82|42.03|41.83|42.02|41.82|3
1722250590000|2024-07-29 10:56:30|42.03|41.83|42.03|41.83|42.03|41.83|42.02|41.82|3
1722250600000|2024-07-29 10:56:40|42.02|41.82|42.02|41.82|42.02|41.82|42.02|41.82|1
1722250610000|2024-07-29 10:56:50|42.03|41.83|42.03|41.83|42.03|41.83|42.02|41.82|3
1722250620000|2024-07-29 10:57:00|42.02|41.82|42.04|41.84|42.04|41.84|42.02|41.82|3
1722250630000|2024-07-29 10:57:10|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1722250650000|2024-07-29 10:57:30|42.02|41.82|42.01|41.81|42.02|41.82|42.01|41.81|2
1722250680000|2024-07-29 10:58:00|42|41.8|42.01|41.81|42.01|41.81|42|41.8|2
1722250690000|2024-07-29 10:58:10|42|41.8|42.01|41.81|42.01|41.81|42|41.8|16
1722250700000|2024-07-29 10:58:20|42|41.8|42|41.8|42|41.8|42|41.8|1
1722250710000|2024-07-29 10:58:30|41.99|41.79|42|41.8|42|41.8|41.99|41.79|2
1722250720000|2024-07-29 10:58:40|41.99|41.79|42|41.8|42|41.8|41.99|41.79|10
1722250730000|2024-07-29 10:58:50|41.99|41.79|42|41.8|42|41.8|41.99|41.79|12
1722250740000|2024-07-29 10:59:00|41.99|41.79|42|41.8|42|41.8|41.99|41.79|10
1722250750000|2024-07-29 10:59:10|41.99|41.79|41.99|41.79|42|41.8|41.99|41.79|7
1722250760000|2024-07-29 10:59:20|41.98|41.78|41.98|41.78|41.98|41.78|41.98|41.78|1
1722250770000|2024-07-29 10:59:30|41.99|41.79|42|41.8|42.01|41.81|41.98|41.78|12
1722250780000|2024-07-29 10:59:40|42.01|41.81|42|41.8|42.01|41.81|42|41.8|4
1722250820000|2024-07-29 11:00:20|42.01|41.81|42.01|41.81|42.01|41.81|42.01|41.81|1
1722250830000|2024-07-29 11:00:30|42|41.8|42.01|41.81|42.01|41.81|42|41.8|2
1722250840000|2024-07-29 11:00:40|42|41.8|42.01|41.81|42.01|41.81|42|41.8|2
1722250850000|2024-07-29 11:00:50|42|41.8|42|41.8|42.01|41.81|42|41.8|3
1722250860000|2024-07-29 11:01:00|42.01|41.81|42|41.8|42.01|41.81|42|41.8|2
1722250880000|2024-07-29 11:01:20|42.01|41.81|42|41.8|42.01|41.81|42|41.8|2
1722250930000|2024-07-29 11:02:10|41.99|41.79|41.98|41.78|41.99|41.79|41.98|41.78|2
1722250990000|2024-07-29 11:03:10|41.97|41.77|41.97|41.77|41.97|41.77|41.97|41.77|1
1722251030000|2024-07-29 11:03:50|41.94|41.74|41.94|41.74|41.94|41.74|41.94|41.74|1
1722251080000|2024-07-29 11:04:40|41.93|41.73|41.93|41.73|41.93|41.73|41.93|41.73|1
1722251090000|2024-07-29 11:04:50|41.92|41.72|41.92|41.72|41.92|41.72|41.92|41.72|1
1722251110000|2024-07-29 11:05:10|41.91|41.71|41.91|41.71|41.91|41.71|41.91|41.71|1
1722251120000|2024-07-29 11:05:20|41.92|41.72|41.92|41.72|41.92|41.72|41.92|41.72|1
1722251130000|2024-07-29 11:05:30|41.93|41.73|41.94|41.74|41.94|41.74|41.93|41.73|8
1722251140000|2024-07-29 11:05:40|41.93|41.73|41.95|41.75|41.95|41.75|41.93|41.73|9
1722251150000|2024-07-29 11:05:50|41.94|41.74|41.94|41.74|41.95|41.75|41.94|41.74|7
1722251180000|2024-07-29 11:06:20|41.93|41.73|41.93|41.73|41.94|41.74|41.93|41.73|13
1722251190000|2024-07-29 11:06:30|41.94|41.74|41.93|41.73|41.94|41.74|41.93|41.73|2
1722251200000|2024-07-29 11:06:40|41.94|41.74|41.95|41.75|41.95|41.75|41.94|41.74|8
1722251210000|2024-07-29 11:06:50|41.94|41.74|41.95|41.75|41.95|41.75|41.94|41.74|8
1722251220000|2024-07-29 11:07:00|41.94|41.74|41.94|41.74|41.95|41.75|41.94|41.74|7
1722251230000|2024-07-29 11:07:10|41.93|41.73|41.94|41.74|41.94|41.74|41.93|41.73|10
1722251240000|2024-07-29 11:07:20|41.93|41.73|41.93|41.73|41.94|41.74|41.93|41.73|3
1722251260000|2024-07-29 11:07:40|41.91|41.71|41.91|41.71|41.91|41.71|41.91|41.71|1
1722251330000|2024-07-29 11:08:50|41.92|41.72|41.93|41.73|41.93|41.73|41.92|41.72|2
1722251340000|2024-07-29 11:09:00|41.92|41.72|41.92|41.72|41.93|41.73|41.92|41.72|9
1722251350000|2024-07-29 11:09:10|41.93|41.73|41.92|41.72|41.93|41.73|41.92|41.72|6
1722251360000|2024-07-29 11:09:20|41.93|41.73|41.92|41.72|41.93|41.73|41.92|41.72|10
1722251370000|2024-07-29 11:09:30|41.93|41.73|41.92|41.72|41.93|41.73|41.92|41.72|6
1722251410000|2024-07-29 11:10:10|41.93|41.73|41.93|41.73|41.93|41.73|41.93|41.73|1
1722251420000|2024-07-29 11:10:20|41.92|41.72|41.92|41.72|41.93|41.73|41.92|41.72|13
1722251430000|2024-07-29 11:10:30|41.93|41.73|41.93|41.73|41.93|41.73|41.92|41.72|9
1722251440000|2024-07-29 11:10:40|41.92|41.72|41.93|41.73|41.93|41.73|41.92|41.72|2
1722251450000|2024-07-29 11:10:50|41.95|41.75|41.95|41.75|41.96|41.76|41.95|41.75|9
1722251470000|2024-07-29 11:11:10|41.96|41.76|41.96|41.76|41.96|41.76|41.95|41.75|9
1722251480000|2024-07-29 11:11:20|41.95|41.75|41.96|41.76|41.96|41.76|41.95|41.75|6
1722251490000|2024-07-29 11:11:30|41.97|41.77|41.96|41.76|41.97|41.77|41.96|41.76|4
1722251510000|2024-07-29 11:11:50|41.97|41.77|41.96|41.76|41.97|41.77|41.96|41.76|6
1722251520000|2024-07-29 11:12:00|41.97|41.77|41.97|41.77|41.97|41.77|41.96|41.76|5
1722251530000|2024-07-29 11:12:10|41.96|41.76|41.97|41.77|41.97|41.77|41.96|41.76|8
1722251540000|2024-07-29 11:12:20|41.96|41.76|41.97|41.77|41.97|41.77|41.96|41.76|6
1722251550000|2024-07-29 11:12:30|41.96|41.76|41.96|41.76|41.97|41.77|41.96|41.76|5
1722251560000|2024-07-29 11:12:40|41.97|41.77|41.96|41.76|41.97|41.77|41.96|41.76|4
1722251580000|2024-07-29 11:13:00|41.95|41.75|41.95|41.75|41.96|41.76|41.95|41.75|5
1722251600000|2024-07-29 11:13:20|41.96|41.76|41.97|41.77|41.97|41.77|41.95|41.75|6
1722251610000|2024-07-29 11:13:30|41.99|41.79|41.98|41.78|41.99|41.79|41.98|41.78|2
1722251630000|2024-07-29 11:13:50|41.97|41.77|41.96|41.76|41.97|41.77|41.96|41.76|2
1722251670000|2024-07-29 11:14:30|41.95|41.75|41.95|41.75|41.95|41.75|41.95|41.75|1
1722251680000|2024-07-29 11:14:40|41.96|41.76|41.96|41.76|41.96|41.76|41.95|41.75|3
1722251700000|2024-07-29 11:15:00|41.95|41.75|41.96|41.76|41.96|41.76|41.95|41.75|2
1722251710000|2024-07-29 11:15:10|41.95|41.75|41.95|41.75|41.96|41.76|41.95|41.75|3
1722251720000|2024-07-29 11:15:20|41.96|41.76|41.96|41.76|41.96|41.76|41.95|41.75|7
1722251740000|2024-07-29 11:15:40|41.95|41.75|41.95|41.75|41.96|41.76|41.95|41.75|5
1722251750000|2024-07-29 11:15:50|41.96|41.76|41.95|41.75|41.96|41.76|41.95|41.75|10
1722251760000|2024-07-29 11:16:00|41.96|41.76|41.96|41.76|41.96|41.76|41.95|41.75|7
1722251770000|2024-07-29 11:16:10|41.95|41.75|41.96|41.76|41.96|41.76|41.95|41.75|4
1722251780000|2024-07-29 11:16:20|41.95|41.75|41.95|41.75|41.96|41.76|41.95|41.75|7
1722251810000|2024-07-29 11:16:50|41.94|41.74|41.94|41.74|41.94|41.74|41.94|41.74|1
1722251830000|2024-07-29 11:17:10|41.95|41.75|41.95|41.75|41.95|41.75|41.95|41.75|1
1722251840000|2024-07-29 11:17:20|41.98|41.78|41.98|41.78|41.98|41.78|41.98|41.78|1
1722251850000|2024-07-29 11:17:30|41.99|41.79|41.99|41.79|41.99|41.79|41.99|41.79|1
1722251860000|2024-07-29 11:17:40|42.02|41.82|42.01|41.81|42.02|41.82|42.01|41.81|2
1722251880000|2024-07-29 11:18:00|42.02|41.82|42.02|41.82|42.02|41.82|42.02|41.82|1
1722251930000|2024-07-29 11:18:50|42.03|41.83|42.03|41.83|42.03|41.83|42.02|41.82|3
1722251940000|2024-07-29 11:19:00|42.04|41.84|42.04|41.84|42.06|41.86|42.04|41.84|7
1722251950000|2024-07-29 11:19:10|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1722251960000|2024-07-29 11:19:20|42.02|41.82|42.02|41.82|42.03|41.83|42.02|41.82|5
1722251970000|2024-07-29 11:19:30|42.03|41.83|42.03|41.83|42.03|41.83|42.02|41.82|3
1722251980000|2024-07-29 11:19:40|42.04|41.84|42.03|41.83|42.04|41.84|42.03|41.83|2
1722251990000|2024-07-29 11:19:50|42.04|41.84|42.03|41.83|42.04|41.84|42.03|41.83|10
1722252000000|2024-07-29 11:20:00|42.04|41.84|42.04|41.84|42.04|41.84|42.04|41.84|1
1722252010000|2024-07-29 11:20:10|42.05|41.85|42.04|41.84|42.05|41.85|42.04|41.84|2
1722252040000|2024-07-29 11:20:40|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1722252080000|2024-07-29 11:21:20|42.02|41.82|42.03|41.83|42.03|41.83|42.02|41.82|4
1722252130000|2024-07-29 11:22:10|42.04|41.84|42.04|41.84|42.04|41.84|42.04|41.84|1
1722252150000|2024-07-29 11:22:30|42.06|41.86|42.06|41.86|42.06|41.86|42.06|41.86|1
1722252180000|2024-07-29 11:23:00|42.07|41.87|42.07|41.87|42.07|41.87|42.07|41.87|1
1722252210000|2024-07-29 11:23:30|42.08|41.88|42.08|41.88|42.08|41.88|42.08|41.88|1
1722252240000|2024-07-29 11:24:00|42.09|41.89|42.08|41.88|42.09|41.89|42.08|41.88|2
1722252250000|2024-07-29 11:24:10|42.09|41.89|42.09|41.89|42.09|41.89|42.08|41.88|3
1722252260000|2024-07-29 11:24:20|42.1|41.9|42.1|41.9|42.1|41.9|42.1|41.9|1
1722252270000|2024-07-29 11:24:30|42.09|41.89|42.09|41.89|42.09|41.89|42.09|41.89|1
1722252280000|2024-07-29 11:24:40|42.1|41.9|42.1|41.9|42.1|41.9|42.1|41.9|1
1722252310000|2024-07-29 11:25:10|42.09|41.89|42.09|41.89|42.09|41.89|42.09|41.89|1
1722252320000|2024-07-29 11:25:20|42.1|41.9|42.1|41.9|42.1|41.9|42.1|41.9|1
1722252330000|2024-07-29 11:25:30|42.11|41.91|42.1|41.9|42.11|41.91|42.1|41.9|2
1722252340000|2024-07-29 11:25:40|42.09|41.89|42.1|41.9|42.1|41.9|42.09|41.89|6
1722252350000|2024-07-29 11:25:50|42.09|41.89|42.09|41.89|42.09|41.89|42.09|41.89|1
1722252360000|2024-07-29 11:26:00|42.1|41.9|42.1|41.9|42.1|41.9|42.09|41.89|5
1722252370000|2024-07-29 11:26:10|42.09|41.89|42.09|41.89|42.09|41.89|42.09|41.89|1
1722252380000|2024-07-29 11:26:20|42.1|41.9|42.1|41.9|42.1|41.9|42.1|41.9|1
1722252430000|2024-07-29 11:27:10|42.11|41.91|42.1|41.9|42.11|41.91|42.1|41.9|2
1722252460000|2024-07-29 11:27:40|42.11|41.91|42.11|41.91|42.11|41.91|42.11|41.91|1
1722252480000|2024-07-29 11:28:00|42.1|41.9|42.1|41.9|42.1|41.9|42.1|41.9|1
1722252490000|2024-07-29 11:28:10|42.11|41.91|42.11|41.91|42.11|41.91|42.11|41.91|1
1722252500000|2024-07-29 11:28:20|42.1|41.9|42.11|41.91|42.11|41.91|42.1|41.9|2
1722252590000|2024-07-29 11:29:50|42.12|41.92|42.11|41.91|42.12|41.92|42.11|41.91|2
1722252610000|2024-07-29 11:30:10|42.1|41.9|42.1|41.9|42.1|41.9|42.1|41.9|1
1722252620000|2024-07-29 11:30:20|42.11|41.91|42.11|41.91|42.11|41.91|42.11|41.91|1
1722252630000|2024-07-29 11:30:30|42.1|41.9|42.1|41.9|42.11|41.91|42.1|41.9|3
1722252640000|2024-07-29 11:30:40|42.11|41.91|42.09|41.89|42.11|41.91|42.09|41.89|3
1722252650000|2024-07-29 11:30:50|42.1|41.9|42.1|41.9|42.1|41.9|42.1|41.9|1
1722252660000|2024-07-29 11:31:00|42.11|41.91|42.1|41.9|42.11|41.91|42.1|41.9|4
1722252670000|2024-07-29 11:31:10|42.11|41.91|42.11|41.91|42.11|41.91|42.1|41.9|3
1722252680000|2024-07-29 11:31:20|42.1|41.9|42.1|41.9|42.11|41.91|42.1|41.9|5
1722252690000|2024-07-29 11:31:30|42.11|41.91|42.11|41.91|42.11|41.91|42.1|41.9|3
1722252710000|2024-07-29 11:31:50|42.1|41.9|42.1|41.9|42.11|41.91|42.1|41.9|7
1722252720000|2024-07-29 11:32:00|42.11|41.91|42.13|41.93|42.13|41.93|42.11|41.91|13
1722252730000|2024-07-29 11:32:10|42.12|41.92|42.12|41.92|42.13|41.93|42.12|41.92|3
1722252740000|2024-07-29 11:32:20|42.11|41.91|42.12|41.92|42.12|41.92|42.11|41.91|2
1722252750000|2024-07-29 11:32:30|42.11|41.91|42.12|41.92|42.12|41.92|42.11|41.91|2
1722252810000|2024-07-29 11:33:30|42.11|41.91|42.12|41.92|42.12|41.92|42.11|41.91|4
1722252820000|2024-07-29 11:33:40|42.11|41.91|42.12|41.92|42.12|41.92|42.11|41.91|4
1722252850000|2024-07-29 11:34:10|42.11|41.91|42.11|41.91|42.12|41.92|42.11|41.91|3
1722252860000|2024-07-29 11:34:20|42.12|41.92|42.11|41.91|42.12|41.92|42.11|41.91|2
1722252900000|2024-07-29 11:35:00|42.1|41.9|42.11|41.91|42.11|41.91|42.1|41.9|4
1722252910000|2024-07-29 11:35:10|42.1|41.9|42.1|41.9|42.11|41.91|42.1|41.9|5
1722252920000|2024-07-29 11:35:20|42.11|41.91|42.1|41.9|42.11|41.91|42.1|41.9|4
1722252930000|2024-07-29 11:35:30|42.08|41.88|42.08|41.88|42.09|41.89|42.08|41.88|7
1722252960000|2024-07-29 11:36:00|42.07|41.87|42.07|41.87|42.07|41.87|42.07|41.87|1
1722252970000|2024-07-29 11:36:10|42.08|41.88|42.07|41.87|42.08|41.88|42.07|41.87|2
1722253010000|2024-07-29 11:36:50|42.06|41.86|42.07|41.87|42.07|41.87|42.06|41.86|2
1722253020000|2024-07-29 11:37:00|42.06|41.86|42.08|41.88|42.09|41.89|42.06|41.86|12
1722253040000|2024-07-29 11:37:20|42.09|41.89|42.09|41.89|42.09|41.89|42.08|41.88|5
1722253050000|2024-07-29 11:37:30|42.08|41.88|42.08|41.88|42.09|41.89|42.08|41.88|3
1722253070000|2024-07-29 11:37:50|42.09|41.89|42.08|41.88|42.09|41.89|42.08|41.88|4
1722253080000|2024-07-29 11:38:00|42.09|41.89|42.09|41.89|42.09|41.89|42.08|41.88|3
1722253090000|2024-07-29 11:38:10|42.1|41.9|42.09|41.89|42.1|41.9|42.09|41.89|4
1722253110000|2024-07-29 11:38:30|42.1|41.9|42.1|41.9|42.1|41.9|42.1|41.9|1
1722253120000|2024-07-29 11:38:40|42.09|41.89|42.09|41.89|42.1|41.9|42.09|41.89|3
1722253130000|2024-07-29 11:38:50|42.1|41.9|42.1|41.9|42.1|41.9|42.09|41.89|5
1722253140000|2024-07-29 11:39:00|42.09|41.89|42.1|41.9|42.1|41.9|42.09|41.89|4
1722253150000|2024-07-29 11:39:10|42.09|41.89|42.09|41.89|42.09|41.89|42.09|41.89|1
1722253170000|2024-07-29 11:39:30|42.08|41.88|42.06|41.86|42.08|41.88|42.06|41.86|3
1722253190000|2024-07-29 11:39:50|42.05|41.85|42.05|41.85|42.05|41.85|42.05|41.85|1
1722253230000|2024-07-29 11:40:30|42.04|41.84|42.04|41.84|42.04|41.84|42.04|41.84|1
1722253250000|2024-07-29 11:40:50|42.05|41.85|42.05|41.85|42.05|41.85|42.05|41.85|1
1722253260000|2024-07-29 11:41:00|42.06|41.86|42.06|41.86|42.06|41.86|42.06|41.86|1
1722253270000|2024-07-29 11:41:10|42.05|41.85|42.08|41.88|42.08|41.88|42.05|41.85|3
1722253280000|2024-07-29 11:41:20|42.1|41.9|42.08|41.88|42.1|41.9|42.08|41.88|2
1722253330000|2024-07-29 11:42:10|42.09|41.89|42.08|41.88|42.09|41.89|42.08|41.88|2
1722253340000|2024-07-29 11:42:20|42.09|41.89|42.09|41.89|42.09|41.89|42.09|41.89|1
1722253440000|2024-07-29 11:44:00|42.08|41.88|42.08|41.88|42.08|41.88|42.08|41.88|1
1722253460000|2024-07-29 11:44:20|42.06|41.86|42.06|41.86|42.06|41.86|42.06|41.86|1
1722253490000|2024-07-29 11:44:50|42.07|41.87|42.06|41.86|42.07|41.87|42.06|41.86|2
1722253520000|2024-07-29 11:45:20|42.07|41.87|42.06|41.86|42.07|41.87|42.06|41.86|6
1722253530000|2024-07-29 11:45:30|42.07|41.87|42.07|41.87|42.07|41.87|42.07|41.87|1
1722253540000|2024-07-29 11:45:40|42.09|41.89|42.07|41.87|42.09|41.89|42.07|41.87|2
1722253650000|2024-07-29 11:47:30|42.06|41.86|42.06|41.86|42.06|41.86|42.06|41.86|1
1722253660000|2024-07-29 11:47:40|42.07|41.87|42.06|41.86|42.07|41.87|42.06|41.86|4
1722253670000|2024-07-29 11:47:50|42.07|41.87|42.06|41.86|42.07|41.87|42.06|41.86|2
1722253680000|2024-07-29 11:48:00|42.07|41.87|42.06|41.86|42.07|41.87|42.06|41.86|12
1722253690000|2024-07-29 11:48:10|42.07|41.87|42.07|41.87|42.07|41.87|42.06|41.86|5
1722253700000|2024-07-29 11:48:20|42.06|41.86|42.06|41.86|42.07|41.87|42.06|41.86|3
1722253730000|2024-07-29 11:48:50|42.05|41.85|42.05|41.85|42.05|41.85|42.05|41.85|1
1722253760000|2024-07-29 11:49:20|42.06|41.86|42.05|41.85|42.06|41.86|42.05|41.85|2
1722253820000|2024-07-29 11:50:20|42.04|41.84|42.02|41.82|42.04|41.84|42.02|41.82|2
1722253870000|2024-07-29 11:51:10|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1722253890000|2024-07-29 11:51:30|42.02|41.82|42.02|41.82|42.02|41.82|42.02|41.82|1
1722253910000|2024-07-29 11:51:50|42.01|41.81|42.02|41.82|42.02|41.82|42.01|41.81|6
1722253920000|2024-07-29 11:52:00|42.01|41.81|42.02|41.82|42.02|41.82|42.01|41.81|8
1722253950000|2024-07-29 11:52:30|42.01|41.81|42|41.8|42.02|41.82|42|41.8|8
1722253980000|2024-07-29 11:53:00|42.01|41.81|42.01|41.81|42.01|41.81|42.01|41.81|1
1722254040000|2024-07-29 11:54:00|42|41.8|42|41.8|42|41.8|42|41.8|1
1722254090000|2024-07-29 11:54:50|41.99|41.79|41.99|41.79|42|41.8|41.99|41.79|5
1722254100000|2024-07-29 11:55:00|42|41.8|41.99|41.79|42|41.8|41.99|41.79|6
1722254110000|2024-07-29 11:55:10|42|41.8|42|41.8|42|41.8|41.99|41.79|5
1722254120000|2024-07-29 11:55:20|41.99|41.79|42|41.8|42|41.8|41.99|41.79|4
1722254130000|2024-07-29 11:55:30|41.99|41.79|42|41.8|42|41.8|41.99|41.79|10
1722254140000|2024-07-29 11:55:40|41.99|41.79|42|41.8|42|41.8|41.99|41.79|2
1722254160000|2024-07-29 11:56:00|41.99|41.79|41.98|41.78|42|41.8|41.98|41.78|4
1722254350000|2024-07-29 11:59:10|41.96|41.76|41.96|41.76|41.96|41.76|41.96|41.76|1
1722254380000|2024-07-29 11:59:40|41.95|41.75|41.94|41.74|41.95|41.75|41.94|41.74|2
1722254400000|2024-07-29 12:00:00|41.93|41.73|41.93|41.73|41.93|41.73|41.93|41.73|1
1722254440000|2024-07-29 12:00:40|41.94|41.74|41.94|41.74|41.94|41.74|41.94|41.74|1
1722254470000|2024-07-29 12:01:10|41.93|41.73|41.93|41.73|41.93|41.73|41.93|41.73|1
1722254490000|2024-07-29 12:01:30|41.94|41.74|41.94|41.74|41.94|41.74|41.94|41.74|1
1722254520000|2024-07-29 12:02:00|41.93|41.73|41.93|41.73|41.93|41.73|41.93|41.73|1
1722254530000|2024-07-29 12:02:10|41.92|41.72|41.92|41.72|41.92|41.72|41.92|41.72|1
1722254540000|2024-07-29 12:02:20|41.91|41.71|41.91|41.71|41.91|41.71|41.91|41.71|1
1722254550000|2024-07-29 12:02:30|41.9|41.7|41.9|41.7|41.9|41.7|41.9|41.7|1
1722254570000|2024-07-29 12:02:50|41.89|41.69|41.89|41.69|41.89|41.69|41.89|41.69|1
1722254590000|2024-07-29 12:03:10|41.88|41.68|41.88|41.68|41.88|41.68|41.88|41.68|1
1722254600000|2024-07-29 12:03:20|41.87|41.67|41.87|41.67|41.87|41.67|41.87|41.67|1
1722254610000|2024-07-29 12:03:30|41.86|41.66|41.87|41.67|41.87|41.67|41.86|41.66|12
1722254620000|2024-07-29 12:03:40|41.86|41.66|41.86|41.66|41.87|41.67|41.85|41.65|5
1722254640000|2024-07-29 12:04:00|41.87|41.67|41.87|41.67|41.87|41.67|41.87|41.67|1
1722254690000|2024-07-29 12:04:50|41.88|41.68|41.88|41.68|41.88|41.68|41.88|41.68|1
1722254700000|2024-07-29 12:05:00|41.89|41.69|41.89|41.69|41.9|41.7|41.89|41.69|3
1722254710000|2024-07-29 12:05:10|41.88|41.68|41.89|41.69|41.89|41.69|41.88|41.68|2
1722254720000|2024-07-29 12:05:20|41.88|41.68|41.89|41.69|41.89|41.69|41.88|41.68|4
1722254730000|2024-07-29 12:05:30|41.88|41.68|41.89|41.69|41.89|41.69|41.88|41.68|8
1722254740000|2024-07-29 12:05:40|41.88|41.68|41.88|41.68|41.89|41.69|41.88|41.68|7
1722254750000|2024-07-29 12:05:50|41.89|41.69|41.86|41.66|41.89|41.69|41.86|41.66|3
1722254760000|2024-07-29 12:06:00|41.87|41.67|41.87|41.67|41.87|41.67|41.87|41.67|1
1722254780000|2024-07-29 12:06:20|41.86|41.66|41.86|41.66|41.86|41.66|41.86|41.66|1
1722254800000|2024-07-29 12:06:40|41.85|41.65|41.84|41.64|41.85|41.65|41.84|41.64|2
1722254810000|2024-07-29 12:06:50|41.85|41.65|41.85|41.65|41.85|41.65|41.85|41.65|1
1722254820000|2024-07-29 12:07:00|41.84|41.64|41.84|41.64|41.84|41.64|41.84|41.64|1
1722254840000|2024-07-29 12:07:20|41.85|41.65|41.85|41.65|41.85|41.65|41.85|41.65|1
1722254850000|2024-07-29 12:07:30|41.84|41.64|41.84|41.64|41.84|41.64|41.84|41.64|1
1722254880000|2024-07-29 12:08:00|41.85|41.65|41.84|41.64|41.85|41.65|41.84|41.64|2
1722254920000|2024-07-29 12:08:40|41.85|41.65|41.84|41.64|41.85|41.65|41.84|41.64|2
1722254930000|2024-07-29 12:08:50|41.85|41.65|41.86|41.66|41.86|41.66|41.85|41.65|2
1722254940000|2024-07-29 12:09:00|41.87|41.67|41.87|41.67|41.87|41.67|41.87|41.67|1
1722254950000|2024-07-29 12:09:10|41.88|41.68|41.88|41.68|41.88|41.68|41.88|41.68|1
1722254960000|2024-07-29 12:09:20|41.87|41.67|41.86|41.66|41.87|41.67|41.85|41.65|4
1722254970000|2024-07-29 12:09:30|41.85|41.65|41.86|41.66|41.86|41.66|41.85|41.65|8
1722254980000|2024-07-29 12:09:40|41.85|41.65|41.85|41.65|41.86|41.66|41.85|41.65|9
1722254990000|2024-07-29 12:09:50|41.86|41.66|41.86|41.66|41.86|41.66|41.85|41.65|9
1722255000000|2024-07-29 12:10:00|41.85|41.65|41.84|41.64|41.86|41.66|41.84|41.64|7
1722255010000|2024-07-29 12:10:10|41.83|41.63|41.83|41.63|41.84|41.64|41.83|41.63|9
1722255020000|2024-07-29 12:10:20|41.84|41.64|41.83|41.63|41.84|41.64|41.83|41.63|4
1722255030000|2024-07-29 12:10:30|41.84|41.64|41.84|41.64|41.84|41.64|41.83|41.63|3
1722255040000|2024-07-29 12:10:40|41.85|41.65|41.85|41.65|41.85|41.65|41.85|41.65|1
1722255050000|2024-07-29 12:10:50|41.86|41.66|41.86|41.66|41.86|41.66|41.86|41.66|1
1722255290000|2024-07-29 12:14:50|41.85|41.65|41.84|41.64|41.86|41.66|41.83|41.63|9
1722255300000|2024-07-29 12:15:00|41.83|41.63|41.84|41.64|41.84|41.64|41.83|41.63|4
1722255310000|2024-07-29 12:15:10|41.86|41.66|41.86|41.66|41.86|41.66|41.86|41.66|1
1722255330000|2024-07-29 12:15:30|41.87|41.67|41.87|41.67|41.87|41.67|41.87|41.67|1
1722255340000|2024-07-29 12:15:40|41.88|41.68|41.87|41.67|41.88|41.68|41.87|41.67|4
1722255350000|2024-07-29 12:15:50|41.88|41.68|41.87|41.67|41.88|41.68|41.87|41.67|2
1722255360000|2024-07-29 12:16:00|41.86|41.66|41.86|41.66|41.86|41.66|41.86|41.66|1
1722255380000|2024-07-29 12:16:20|41.84|41.64|41.85|41.65|41.86|41.66|41.84|41.64|12
1722255390000|2024-07-29 12:16:30|41.86|41.66|41.86|41.66|41.86|41.66|41.85|41.65|7
1722255400000|2024-07-29 12:16:40|41.85|41.65|41.85|41.65|41.86|41.66|41.85|41.65|7
1722255410000|2024-07-29 12:16:50|41.86|41.66|41.87|41.67|41.87|41.67|41.85|41.65|10
1722255420000|2024-07-29 12:17:00|41.88|41.68|41.88|41.68|41.88|41.68|41.88|41.68|1
1722255430000|2024-07-29 12:17:10|41.87|41.67|41.9|41.7|41.9|41.7|41.87|41.67|12
1722255440000|2024-07-29 12:17:20|41.89|41.69|41.88|41.68|41.89|41.69|41.88|41.68|10
1722255460000|2024-07-29 12:17:40|41.89|41.69|41.88|41.68|41.89|41.69|41.88|41.68|6
1722255470000|2024-07-29 12:17:50|41.89|41.69|41.88|41.68|41.89|41.69|41.88|41.68|2
1722255480000|2024-07-29 12:18:00|41.89|41.69|41.88|41.68|41.89|41.69|41.88|41.68|14
1722255490000|2024-07-29 12:18:10|41.89|41.69|41.88|41.68|41.89|41.69|41.88|41.68|10
1722255500000|2024-07-29 12:18:20|41.89|41.69|41.89|41.69|41.9|41.7|41.88|41.68|15
1722255510000|2024-07-29 12:18:30|41.9|41.7|41.9|41.7|41.9|41.7|41.89|41.69|9
1722255520000|2024-07-29 12:18:40|41.89|41.69|41.91|41.71|41.91|41.71|41.89|41.69|10
1722255530000|2024-07-29 12:18:50|41.92|41.72|41.94|41.74|41.94|41.74|41.91|41.71|9
1722255540000|2024-07-29 12:19:00|41.93|41.73|41.95|41.75|41.95|41.75|41.93|41.73|7
1722255550000|2024-07-29 12:19:10|41.94|41.74|41.94|41.74|41.95|41.75|41.93|41.73|15
1722255560000|2024-07-29 12:19:20|41.93|41.73|41.93|41.73|41.94|41.74|41.93|41.73|7
1722255570000|2024-07-29 12:19:30|41.94|41.74|41.93|41.73|41.94|41.74|41.93|41.73|2
1722255600000|2024-07-29 12:20:00|41.94|41.74|41.94|41.74|41.94|41.74|41.94|41.74|1
1722255710000|2024-07-29 12:21:50|41.95|41.75|41.96|41.76|41.96|41.76|41.95|41.75|2
1722255770000|2024-07-29 12:22:50|41.97|41.77|41.97|41.77|41.97|41.77|41.97|41.77|1
1722255780000|2024-07-29 12:23:00|41.98|41.78|41.98|41.78|41.98|41.78|41.98|41.78|1
1722255790000|2024-07-29 12:23:10|41.99|41.79|41.99|41.79|41.99|41.79|41.99|41.79|1
1722255800000|2024-07-29 12:23:20|41.98|41.78|41.96|41.76|41.98|41.78|41.96|41.76|3
1722255810000|2024-07-29 12:23:30|41.97|41.77|41.97|41.77|41.97|41.77|41.97|41.77|1
1722255820000|2024-07-29 12:23:40|41.98|41.78|41.98|41.78|41.98|41.78|41.98|41.78|1
1722255840000|2024-07-29 12:24:00|41.99|41.79|41.99|41.79|41.99|41.79|41.99|41.79|1
1722255850000|2024-07-29 12:24:10|41.98|41.78|41.99|41.79|41.99|41.79|41.98|41.78|2
1722255870000|2024-07-29 12:24:30|42|41.8|42|41.8|42|41.8|42|41.8|1
1722255900000|2024-07-29 12:25:00|42.01|41.81|42.01|41.81|42.01|41.81|42.01|41.81|1
1722255940000|2024-07-29 12:25:40|42.02|41.82|41.99|41.79|42.02|41.82|41.99|41.79|4
1722255970000|2024-07-29 12:26:10|42|41.8|42|41.8|42|41.8|42|41.8|1
1722255980000|2024-07-29 12:26:20|41.99|41.79|41.98|41.78|41.99|41.79|41.98|41.78|2
1722256020000|2024-07-29 12:27:00|41.99|41.79|41.99|41.79|41.99|41.79|41.99|41.79|1
1722256040000|2024-07-29 12:27:20|41.98|41.78|41.98|41.78|41.98|41.78|41.98|41.78|1
1722256050000|2024-07-29 12:27:30|41.99|41.79|41.99|41.79|41.99|41.79|41.99|41.79|1
1722256060000|2024-07-29 12:27:40|41.98|41.78|41.97|41.77|41.98|41.78|41.97|41.77|2
1722256090000|2024-07-29 12:28:10|41.96|41.76|41.97|41.77|41.97|41.77|41.96|41.76|2
1722256100000|2024-07-29 12:28:20|41.96|41.76|41.96|41.76|41.96|41.76|41.96|41.76|1
1722256120000|2024-07-29 12:28:40|41.97|41.77|41.97|41.77|41.97|41.77|41.97|41.77|1
1722256130000|2024-07-29 12:28:50|41.96|41.76|41.96|41.76|41.96|41.76|41.96|41.76|1
1722256140000|2024-07-29 12:29:00|41.97|41.77|41.97|41.77|41.97|41.77|41.97|41.77|1
1722256150000|2024-07-29 12:29:10|41.96|41.76|41.96|41.76|41.97|41.77|41.96|41.76|3
1722256170000|2024-07-29 12:29:30|41.97|41.77|41.96|41.76|41.97|41.77|41.96|41.76|4
1722256200000|2024-07-29 12:30:00|41.95|41.75|41.95|41.75|41.95|41.75|41.95|41.75|1
1722256210000|2024-07-29 12:30:10|41.96|41.76|41.95|41.75|41.96|41.76|41.95|41.75|2
1722256240000|2024-07-29 12:30:40|41.96|41.76|41.95|41.75|41.96|41.76|41.95|41.75|2
1722256260000|2024-07-29 12:31:00|41.94|41.74|41.94|41.74|41.94|41.74|41.94|41.74|1
1722256270000|2024-07-29 12:31:10|41.93|41.73|41.93|41.73|41.93|41.73|41.93|41.73|1
1722256280000|2024-07-29 12:31:20|41.92|41.72|41.92|41.72|41.93|41.73|41.92|41.72|3
1722256290000|2024-07-29 12:31:30|41.93|41.73|41.93|41.73|41.93|41.73|41.93|41.73|1
1722256300000|2024-07-29 12:31:40|41.95|41.75|41.94|41.74|41.95|41.75|41.94|41.74|4
1722256310000|2024-07-29 12:31:50|41.95|41.75|41.95|41.75|41.95|41.75|41.94|41.74|5
1722256320000|2024-07-29 12:32:00|41.94|41.74|41.95|41.75|41.95|41.75|41.94|41.74|8
1722256340000|2024-07-29 12:32:20|41.94|41.74|41.95|41.75|41.95|41.75|41.94|41.74|10
1722256350000|2024-07-29 12:32:30|41.94|41.74|41.94|41.74|41.95|41.75|41.94|41.74|13
1722256360000|2024-07-29 12:32:40|41.95|41.75|41.95|41.75|41.95|41.75|41.94|41.74|3
1722256380000|2024-07-29 12:33:00|41.94|41.74|41.94|41.74|41.95|41.75|41.94|41.74|5
1722256390000|2024-07-29 12:33:10|41.95|41.75|41.95|41.75|41.95|41.75|41.94|41.74|11
1722256400000|2024-07-29 12:33:20|41.94|41.74|41.94|41.74|41.95|41.75|41.94|41.74|11
1722256410000|2024-07-29 12:33:30|41.95|41.75|41.94|41.74|41.95|41.75|41.94|41.74|16
1722256420000|2024-07-29 12:33:40|41.95|41.75|41.94|41.74|41.95|41.75|41.94|41.74|6
1722256430000|2024-07-29 12:33:50|41.95|41.75|41.97|41.77|41.98|41.78|41.94|41.74|8
1722256440000|2024-07-29 12:34:00|41.98|41.78|41.99|41.79|42|41.8|41.97|41.77|12
1722256450000|2024-07-29 12:34:10|41.98|41.78|41.98|41.78|41.99|41.79|41.98|41.78|7
1722256460000|2024-07-29 12:34:20|42.01|41.81|41.99|41.79|42.01|41.81|41.99|41.79|3
1722256470000|2024-07-29 12:34:30|41.98|41.78|41.98|41.78|41.99|41.79|41.98|41.78|3
1722256510000|2024-07-29 12:35:10|41.97|41.77|41.97|41.77|41.97|41.77|41.96|41.76|5
1722256530000|2024-07-29 12:35:30|41.96|41.76|41.96|41.76|41.96|41.76|41.96|41.76|1
1722256540000|2024-07-29 12:35:40|41.97|41.77|41.96|41.76|41.97|41.77|41.96|41.76|6
1722256560000|2024-07-29 12:36:00|41.97|41.77|41.99|41.79|41.99|41.79|41.97|41.77|3
1722256570000|2024-07-29 12:36:10|41.98|41.78|42|41.8|42|41.8|41.98|41.78|5
1722256590000|2024-07-29 12:36:30|42.01|41.81|42.02|41.82|42.03|41.83|42.01|41.81|13
1722256600000|2024-07-29 12:36:40|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1722256610000|2024-07-29 12:36:50|42.02|41.82|42.02|41.82|42.02|41.82|42.02|41.82|1
1722256620000|2024-07-29 12:37:00|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1722256650000|2024-07-29 12:37:30|42.02|41.82|42.02|41.82|42.03|41.83|42.02|41.82|3
1722256670000|2024-07-29 12:37:50|42.03|41.83|42.03|41.83|42.03|41.83|42.02|41.82|7
1722256680000|2024-07-29 12:38:00|42.02|41.82|42.02|41.82|42.03|41.83|42.02|41.82|3
1722256690000|2024-07-29 12:38:10|42|41.8|42|41.8|42|41.8|41.99|41.79|5
1722256700000|2024-07-29 12:38:20|41.99|41.79|42|41.8|42|41.8|41.99|41.79|10
1722256710000|2024-07-29 12:38:30|41.99|41.79|41.95|41.75|42|41.8|41.95|41.75|8
1722256720000|2024-07-29 12:38:40|41.94|41.74|41.95|41.75|41.95|41.75|41.94|41.74|2
1722256730000|2024-07-29 12:38:50|41.94|41.74|41.92|41.72|41.95|41.75|41.92|41.72|10
1722256740000|2024-07-29 12:39:00|41.94|41.74|41.92|41.72|41.94|41.74|41.91|41.71|12
1722256750000|2024-07-29 12:39:10|41.91|41.71|41.91|41.71|41.92|41.72|41.91|41.71|7
1722256760000|2024-07-29 12:39:20|41.92|41.72|41.92|41.72|41.92|41.72|41.91|41.71|3
1722256770000|2024-07-29 12:39:30|41.93|41.73|41.93|41.73|41.93|41.73|41.93|41.73|1
1722256800000|2024-07-29 12:40:00|41.94|41.74|41.94|41.74|41.94|41.74|41.94|41.74|1
1722256830000|2024-07-29 12:40:30|41.93|41.73|41.93|41.73|41.94|41.74|41.93|41.73|3
1722256840000|2024-07-29 12:40:40|41.94|41.74|41.93|41.73|41.94|41.74|41.93|41.73|4
1722256850000|2024-07-29 12:40:50|41.94|41.74|41.94|41.74|41.94|41.74|41.93|41.73|3
1722256860000|2024-07-29 12:41:00|41.93|41.73|41.94|41.74|41.94|41.74|41.93|41.73|10
1722256870000|2024-07-29 12:41:10|41.93|41.73|41.92|41.72|41.94|41.74|41.92|41.72|5
1722256880000|2024-07-29 12:41:20|41.91|41.71|41.9|41.7|41.92|41.72|41.9|41.7|12
1722256890000|2024-07-29 12:41:30|41.91|41.71|41.86|41.66|41.91|41.71|41.86|41.66|10
1722256920000|2024-07-29 12:42:00|41.87|41.67|41.87|41.67|41.87|41.67|41.87|41.67|1
1722256930000|2024-07-29 12:42:10|41.88|41.68|41.9|41.7|41.91|41.71|41.88|41.68|4
1722256980000|2024-07-29 12:43:00|41.91|41.71|41.91|41.71|41.91|41.71|41.91|41.71|1
1722256990000|2024-07-29 12:43:10|41.92|41.72|41.92|41.72|41.92|41.72|41.92|41.72|1
1722257010000|2024-07-29 12:43:30|41.91|41.71|41.91|41.71|41.91|41.71|41.91|41.71|1
1722257040000|2024-07-29 12:44:00|41.92|41.72|41.92|41.72|41.92|41.72|41.92|41.72|1
1722257050000|2024-07-29 12:44:10|41.91|41.71|41.91|41.71|41.91|41.71|41.91|41.71|1
1722257060000|2024-07-29 12:44:20|41.92|41.72|41.91|41.71|41.92|41.72|41.91|41.71|4
1722257070000|2024-07-29 12:44:30|41.92|41.72|41.92|41.72|41.92|41.72|41.91|41.71|3
1722257090000|2024-07-29 12:44:50|41.91|41.71|41.91|41.71|41.91|41.71|41.91|41.71|1
1722257120000|2024-07-29 12:45:20|41.9|41.7|41.91|41.71|41.91|41.71|41.9|41.7|2
1722257140000|2024-07-29 12:45:40|41.9|41.7|41.91|41.71|41.91|41.71|41.9|41.7|4
1722257180000|2024-07-29 12:46:20|41.9|41.7|41.87|41.67|41.91|41.71|41.87|41.67|4
1722257200000|2024-07-29 12:46:40|41.88|41.68|41.87|41.67|41.88|41.68|41.87|41.67|2
1722257210000|2024-07-29 12:46:50|41.88|41.68|41.88|41.68|41.88|41.68|41.88|41.68|1
1722257220000|2024-07-29 12:47:00|41.87|41.67|41.87|41.67|41.87|41.67|41.87|41.67|1
1722257240000|2024-07-29 12:47:20|41.86|41.66|41.85|41.65|41.86|41.66|41.85|41.65|2
1722257260000|2024-07-29 12:47:40|41.84|41.64|41.85|41.65|41.85|41.65|41.84|41.64|8
1722257270000|2024-07-29 12:47:50|41.86|41.66|41.86|41.66|41.86|41.66|41.86|41.66|1
1722257290000|2024-07-29 12:48:10|41.87|41.67|41.87|41.67|41.87|41.67|41.87|41.67|1
1722257320000|2024-07-29 12:48:40|41.86|41.66|41.86|41.66|41.86|41.66|41.86|41.66|1
1722257340000|2024-07-29 12:49:00|41.85|41.65|41.85|41.65|41.85|41.65|41.85|41.65|1
1722257350000|2024-07-29 12:49:10|41.86|41.66|41.86|41.66|41.86|41.66|41.86|41.66|1
1722257360000|2024-07-29 12:49:20|41.87|41.67|41.9|41.7|41.9|41.7|41.87|41.67|6
1722257370000|2024-07-29 12:49:30|41.91|41.71|41.92|41.72|41.94|41.74|41.91|41.71|11
1722257380000|2024-07-29 12:49:40|41.94|41.74|41.93|41.73|41.94|41.74|41.92|41.72|12
1722257390000|2024-07-29 12:49:50|41.94|41.74|41.92|41.72|41.94|41.74|41.92|41.72|15
1722257400000|2024-07-29 12:50:00|41.93|41.73|41.89|41.69|41.93|41.73|41.89|41.69|9
1722257430000|2024-07-29 12:50:30|41.9|41.7|41.88|41.68|41.9|41.7|41.88|41.68|3
1722257440000|2024-07-29 12:50:40|41.89|41.69|41.89|41.69|41.9|41.7|41.88|41.68|5
1722257450000|2024-07-29 12:50:50|41.9|41.7|41.9|41.7|41.9|41.7|41.9|41.7|1
1722257460000|2024-07-29 12:51:00|41.89|41.69|41.9|41.7|41.9|41.7|41.89|41.69|2
1722257470000|2024-07-29 12:51:10|41.89|41.69|41.89|41.69|41.89|41.69|41.89|41.69|1
1722257480000|2024-07-29 12:51:20|41.9|41.7|41.9|41.7|41.9|41.7|41.9|41.7|1
1722257490000|2024-07-29 12:51:30|41.89|41.69|41.9|41.7|41.9|41.7|41.89|41.69|2
1722257500000|2024-07-29 12:51:40|41.89|41.69|41.89|41.69|41.89|41.69|41.88|41.68|3
1722257510000|2024-07-29 12:51:50|41.88|41.68|41.86|41.66|41.89|41.69|41.85|41.65|7
1722257520000|2024-07-29 12:52:00|41.85|41.65|41.86|41.66|41.86|41.66|41.85|41.65|2
1722257530000|2024-07-29 12:52:10|41.85|41.65|41.85|41.65|41.86|41.66|41.85|41.65|3
1722257580000|2024-07-29 12:53:00|41.86|41.66|41.86|41.66|41.86|41.66|41.85|41.65|3
1722257590000|2024-07-29 12:53:10|41.88|41.68|41.88|41.68|41.88|41.68|41.86|41.66|5
1722257600000|2024-07-29 12:53:20|41.87|41.67|41.88|41.68|41.88|41.68|41.87|41.67|8
1722257610000|2024-07-29 12:53:30|41.89|41.69|41.91|41.71|41.91|41.71|41.88|41.68|10
1722257620000|2024-07-29 12:53:40|41.9|41.7|41.9|41.7|41.91|41.71|41.9|41.7|7
1722257630000|2024-07-29 12:53:50|41.89|41.69|41.89|41.69|41.9|41.7|41.89|41.69|9
1722257640000|2024-07-29 12:54:00|41.9|41.7|41.9|41.7|41.9|41.7|41.89|41.69|5
1722257650000|2024-07-29 12:54:10|41.89|41.69|41.9|41.7|41.9|41.7|41.89|41.69|6
1722257660000|2024-07-29 12:54:20|41.89|41.69|41.9|41.7|41.9|41.7|41.89|41.69|6
1722257670000|2024-07-29 12:54:30|41.89|41.69|41.92|41.72|41.92|41.72|41.89|41.69|14
1722257680000|2024-07-29 12:54:40|41.91|41.71|41.93|41.73|41.93|41.73|41.91|41.71|13
1722257690000|2024-07-29 12:54:50|41.92|41.72|41.93|41.73|41.94|41.74|41.92|41.72|10
1722257710000|2024-07-29 12:55:10|41.94|41.74|41.94|41.74|41.95|41.75|41.93|41.73|6
1722257720000|2024-07-29 12:55:20|41.95|41.75|41.95|41.75|41.95|41.75|41.94|41.74|9
1722257730000|2024-07-29 12:55:30|41.94|41.74|41.96|41.76|41.96|41.76|41.94|41.74|9
1722257740000|2024-07-29 12:55:40|41.95|41.75|41.97|41.77|41.97|41.77|41.95|41.75|9
1722257750000|2024-07-29 12:55:50|41.98|41.78|41.97|41.77|41.98|41.78|41.96|41.76|6
1722257760000|2024-07-29 12:56:00|41.98|41.78|41.98|41.78|41.98|41.78|41.96|41.76|13
1722257770000|2024-07-29 12:56:10|41.97|41.77|42|41.8|42.02|41.82|41.97|41.77|14
1722257780000|2024-07-29 12:56:20|42.02|41.82|42.01|41.81|42.02|41.82|41.99|41.79|14
1722257790000|2024-07-29 12:56:30|42|41.8|42|41.8|42.01|41.81|41.99|41.79|7
1722257800000|2024-07-29 12:56:40|41.99|41.79|42|41.8|42.01|41.81|41.99|41.79|9
1722257810000|2024-07-29 12:56:50|42.01|41.81|42.01|41.81|42.01|41.81|42|41.8|3
1722257820000|2024-07-29 12:57:00|42|41.8|42|41.8|42.01|41.81|41.99|41.79|9
1722257830000|2024-07-29 12:57:10|41.99|41.79|41.99|41.79|41.99|41.79|41.99|41.79|1
1722257840000|2024-07-29 12:57:20|42|41.8|41.99|41.79|42|41.8|41.99|41.79|2
1722257850000|2024-07-29 12:57:30|42|41.8|42|41.8|42|41.8|41.99|41.79|9
1722257860000|2024-07-29 12:57:40|41.99|41.79|41.99|41.79|42|41.8|41.99|41.79|5
1722257880000|2024-07-29 12:58:00|41.98|41.78|41.97|41.77|41.98|41.78|41.97|41.77|2
1722257890000|2024-07-29 12:58:10|41.96|41.76|41.97|41.77|41.97|41.77|41.96|41.76|2
1722257900000|2024-07-29 12:58:20|41.96|41.76|41.96|41.76|41.96|41.76|41.96|41.76|1
1722257940000|2024-07-29 12:59:00|41.97|41.77|41.97|41.77|41.97|41.77|41.97|41.77|1
1722257950000|2024-07-29 12:59:10|41.98|41.78|42|41.8|42|41.8|41.98|41.78|2
1722257960000|2024-07-29 12:59:20|41.99|41.79|41.99|41.79|41.99|41.79|41.99|41.79|1
1722258000000|2024-07-29 13:00:00|41.97|41.77|41.97|41.77|41.97|41.77|41.97|41.77|1
1722258040000|2024-07-29 13:00:40|41.96|41.76|41.95|41.75|41.97|41.77|41.95|41.75|5
1722258050000|2024-07-29 13:00:50|41.96|41.76|41.96|41.76|41.96|41.76|41.96|41.76|1
1722258070000|2024-07-29 13:01:10|41.95|41.75|41.96|41.76|41.96|41.76|41.95|41.75|2
1722258090000|2024-07-29 13:01:30|41.95|41.75|41.95|41.75|41.95|41.75|41.95|41.75|1
1722258100000|2024-07-29 13:01:40|41.96|41.76|41.96|41.76|41.96|41.76|41.96|41.76|1
1722258120000|2024-07-29 13:02:00|41.97|41.77|41.97|41.77|41.97|41.77|41.97|41.77|1
1722258130000|2024-07-29 13:02:10|41.98|41.78|41.98|41.78|41.99|41.79|41.98|41.78|9
1722258140000|2024-07-29 13:02:20|41.99|41.79|41.99|41.79|41.99|41.79|41.98|41.78|5
1722258150000|2024-07-29 13:02:30|42|41.8|41.99|41.79|42|41.8|41.99|41.79|6
1722258190000|2024-07-29 13:03:10|41.97|41.77|41.97|41.77|41.97|41.77|41.97|41.77|1
1722258210000|2024-07-29 13:03:30|41.96|41.76|41.96|41.76|41.96|41.76|41.96|41.76|1
1722258230000|2024-07-29 13:03:50|41.97|41.77|41.97|41.77|41.97|41.77|41.97|41.77|1
1722258240000|2024-07-29 13:04:00|41.96|41.76|41.98|41.78|41.98|41.78|41.96|41.76|5
1722258260000|2024-07-29 13:04:20|41.97|41.77|41.99|41.79|41.99|41.79|41.97|41.77|5
1722258270000|2024-07-29 13:04:30|41.98|41.78|41.98|41.78|41.99|41.79|41.98|41.78|7
1722258280000|2024-07-29 13:04:40|41.99|41.79|41.99|41.79|41.99|41.79|41.99|41.79|1
1722258290000|2024-07-29 13:04:50|42|41.8|42.01|41.81|42.02|41.82|41.99|41.79|11
1722258300000|2024-07-29 13:05:00|42|41.8|42.01|41.81|42.02|41.82|42|41.8|10
1722258310000|2024-07-29 13:05:10|42.02|41.82|42.01|41.81|42.03|41.83|42.01|41.81|14
1722258320000|2024-07-29 13:05:20|42.02|41.82|42|41.8|42.02|41.82|41.99|41.79|14
1722258330000|2024-07-29 13:05:30|42.01|41.81|42.01|41.81|42.01|41.81|41.99|41.79|13
1722258340000|2024-07-29 13:05:40|42|41.8|42.01|41.81|42.02|41.82|42|41.8|4
1722258350000|2024-07-29 13:05:50|42|41.8|42.01|41.81|42.01|41.81|42|41.8|10
1722258360000|2024-07-29 13:06:00|42|41.8|42.01|41.81|42.01|41.81|41.99|41.79|10
1722258370000|2024-07-29 13:06:10|42|41.8|42.02|41.82|42.02|41.82|42|41.8|7
1722258380000|2024-07-29 13:06:20|42.01|41.81|42.02|41.82|42.02|41.82|42.01|41.81|10
1722258390000|2024-07-29 13:06:30|42.01|41.81|42.02|41.82|42.02|41.82|42.01|41.81|12
1722258400000|2024-07-29 13:06:40|42.01|41.81|42.02|41.82|42.04|41.84|42.01|41.81|9
1722258410000|2024-07-29 13:06:50|42.01|41.81|41.97|41.77|42.01|41.81|41.97|41.77|5
1722258420000|2024-07-29 13:07:00|41.96|41.76|41.97|41.77|41.98|41.78|41.95|41.75|12
1722258430000|2024-07-29 13:07:10|41.96|41.76|41.97|41.77|41.97|41.77|41.96|41.76|4
1722258440000|2024-07-29 13:07:20|41.98|41.78|41.97|41.77|41.99|41.79|41.97|41.77|8
1722258450000|2024-07-29 13:07:30|41.96|41.76|41.94|41.74|41.96|41.76|41.94|41.74|7
1722258460000|2024-07-29 13:07:40|41.93|41.73|41.93|41.73|41.94|41.74|41.92|41.72|17
1722258470000|2024-07-29 13:07:50|41.92|41.72|41.87|41.67|41.93|41.73|41.87|41.67|6
1722258480000|2024-07-29 13:08:00|41.86|41.66|41.86|41.66|41.86|41.66|41.86|41.66|1
1722258490000|2024-07-29 13:08:10|41.87|41.67|41.86|41.66|41.88|41.68|41.86|41.66|4
1722258510000|2024-07-29 13:08:30|41.87|41.67|41.87|41.67|41.88|41.68|41.87|41.67|9
1722258520000|2024-07-29 13:08:40|41.88|41.68|41.92|41.72|41.93|41.73|41.88|41.68|8
1722258530000|2024-07-29 13:08:50|41.93|41.73|41.93|41.73|41.95|41.75|41.92|41.72|9
1722258540000|2024-07-29 13:09:00|41.94|41.74|41.96|41.76|41.97|41.77|41.94|41.74|17
1722258550000|2024-07-29 13:09:10|41.95|41.75|41.92|41.72|41.95|41.75|41.92|41.72|6
1722258560000|2024-07-29 13:09:20|41.91|41.71|41.9|41.7|41.92|41.72|41.9|41.7|4
1722258570000|2024-07-29 13:09:30|41.89|41.69|41.88|41.68|41.89|41.69|41.88|41.68|4
1722258580000|2024-07-29 13:09:40|41.89|41.69|41.88|41.68|41.89|41.69|41.87|41.67|6
1722258590000|2024-07-29 13:09:50|41.89|41.69|41.88|41.68|41.89|41.69|41.88|41.68|6
1722258600000|2024-07-29 13:10:00|41.89|41.69|41.88|41.68|41.89|41.69|41.87|41.67|11
1722258610000|2024-07-29 13:10:10|41.89|41.69|41.89|41.69|41.89|41.69|41.89|41.69|1
1722258620000|2024-07-29 13:10:20|41.88|41.68|41.88|41.68|41.88|41.68|41.88|41.68|1
1722258630000|2024-07-29 13:10:30|41.89|41.69|41.89|41.69|41.89|41.69|41.89|41.69|1
1722258640000|2024-07-29 13:10:40|41.9|41.7|41.92|41.72|41.92|41.72|41.9|41.7|5
1722258650000|2024-07-29 13:10:50|41.91|41.71|41.92|41.72|41.92|41.72|41.91|41.71|4
1722258670000|2024-07-29 13:11:10|41.94|41.74|41.96|41.76|41.96|41.76|41.94|41.74|3
1722258680000|2024-07-29 13:11:20|41.97|41.77|41.97|41.77|41.98|41.78|41.97|41.77|3
1722258690000|2024-07-29 13:11:30|41.96|41.76|41.98|41.78|41.98|41.78|41.96|41.76|3
1722258700000|2024-07-29 13:11:40|41.97|41.77|41.96|41.76|41.97|41.77|41.96|41.76|4
1722258710000|2024-07-29 13:11:50|41.97|41.77|41.97|41.77|41.97|41.77|41.97|41.77|1
1722258730000|2024-07-29 13:12:10|41.96|41.76|41.96|41.76|41.96|41.76|41.96|41.76|1
1722258740000|2024-07-29 13:12:20|41.95|41.75|41.95|41.75|41.96|41.76|41.95|41.75|3
1722258750000|2024-07-29 13:12:30|41.96|41.76|41.96|41.76|41.96|41.76|41.96|41.76|1
1722258760000|2024-07-29 13:12:40|41.95|41.75|41.94|41.74|41.95|41.75|41.94|41.74|2
1722258770000|2024-07-29 13:12:50|41.93|41.73|41.93|41.73|41.93|41.73|41.93|41.73|1
1722258780000|2024-07-29 13:13:00|41.94|41.74|41.95|41.75|41.95|41.75|41.93|41.73|4
1722258820000|2024-07-29 13:13:40|41.94|41.74|41.94|41.74|41.94|41.74|41.93|41.73|3
1722258840000|2024-07-29 13:14:00|41.93|41.73|41.93|41.73|41.93|41.73|41.93|41.73|1
1722258850000|2024-07-29 13:14:10|41.94|41.74|41.95|41.75|41.95|41.75|41.94|41.74|2
1722258860000|2024-07-29 13:14:20|41.96|41.76|41.96|41.76|41.97|41.77|41.96|41.76|3
1722258880000|2024-07-29 13:14:40|41.99|41.79|41.99|41.79|41.99|41.79|41.99|41.79|1
1722258900000|2024-07-29 13:15:00|42|41.8|41.99|41.79|42|41.8|41.99|41.79|2
1722258910000|2024-07-29 13:15:10|42|41.8|42|41.8|42|41.8|42|41.8|1
1722258920000|2024-07-29 13:15:20|42.01|41.81|42.01|41.81|42.01|41.81|42.01|41.81|1
1722258930000|2024-07-29 13:15:30|42|41.8|41.99|41.79|42|41.8|41.98|41.78|4
1722258940000|2024-07-29 13:15:40|42|41.8|41.99|41.79|42|41.8|41.99|41.79|2
1722258950000|2024-07-29 13:15:50|41.98|41.78|41.98|41.78|41.98|41.78|41.98|41.78|1
1722258960000|2024-07-29 13:16:00|42|41.8|41.99|41.79|42|41.8|41.99|41.79|2
1722258970000|2024-07-29 13:16:10|41.98|41.78|41.97|41.77|41.98|41.78|41.97|41.77|2
1722258980000|2024-07-29 13:16:20|41.98|41.78|41.97|41.77|41.98|41.78|41.97|41.77|2
1722258990000|2024-07-29 13:16:30|41.96|41.76|41.97|41.77|41.97|41.77|41.96|41.76|2
1722259000000|2024-07-29 13:16:40|41.96|41.76|41.95|41.75|41.96|41.76|41.95|41.75|2
1722259010000|2024-07-29 13:16:50|41.94|41.74|41.94|41.74|41.94|41.74|41.94|41.74|1
1722259020000|2024-07-29 13:17:00|41.93|41.73|41.93|41.73|41.93|41.73|41.93|41.73|1
1722259030000|2024-07-29 13:17:10|41.94|41.74|41.94|41.74|41.94|41.74|41.94|41.74|1
1722259070000|2024-07-29 13:17:50|41.93|41.73|41.92|41.72|41.93|41.73|41.92|41.72|2
1722259080000|2024-07-29 13:18:00|41.93|41.73|41.94|41.74|41.94|41.74|41.93|41.73|2
1722259090000|2024-07-29 13:18:10|41.93|41.73|41.92|41.72|41.93|41.73|41.92|41.72|2
1722259100000|2024-07-29 13:18:20|41.91|41.71|41.92|41.72|41.92|41.72|41.91|41.71|4
1722259110000|2024-07-29 13:18:30|41.91|41.71|41.91|41.71|41.91|41.71|41.91|41.71|1
1722259120000|2024-07-29 13:18:40|41.9|41.7|41.89|41.69|41.9|41.7|41.89|41.69|2
1722259160000|2024-07-29 13:19:20|41.9|41.7|41.89|41.69|41.9|41.7|41.89|41.69|2
1722259170000|2024-07-29 13:19:30|41.9|41.7|41.9|41.7|41.9|41.7|41.9|41.7|1
1722259190000|2024-07-29 13:19:50|41.89|41.69|41.89|41.69|41.89|41.69|41.89|41.69|1
1722259200000|2024-07-29 13:20:00|41.9|41.7|41.91|41.71|41.92|41.72|41.9|41.7|4
1722259210000|2024-07-29 13:20:10|41.9|41.7|41.92|41.72|41.92|41.72|41.9|41.7|3
1722259220000|2024-07-29 13:20:20|41.91|41.71|41.92|41.72|41.92|41.72|41.91|41.71|2
1722259240000|2024-07-29 13:20:40|41.91|41.71|41.91|41.71|41.91|41.71|41.91|41.71|1
1722259250000|2024-07-29 13:20:50|41.9|41.7|41.9|41.7|41.9|41.7|41.9|41.7|1
1722259260000|2024-07-29 13:21:00|41.89|41.69|41.88|41.68|41.89|41.69|41.88|41.68|2
1722259300000|2024-07-29 13:21:40|41.86|41.66|41.85|41.65|41.86|41.66|41.85|41.65|2
1722259310000|2024-07-29 13:21:50|41.86|41.66|41.87|41.67|41.87|41.67|41.86|41.66|2
1722259320000|2024-07-29 13:22:00|41.86|41.66|41.87|41.67|41.87|41.67|41.85|41.65|4
1722259340000|2024-07-29 13:22:20|41.88|41.68|41.89|41.69|41.89|41.69|41.88|41.68|2
1722259350000|2024-07-29 13:22:30|41.88|41.68|41.91|41.71|41.91|41.71|41.88|41.68|4
1722259360000|2024-07-29 13:22:40|41.9|41.7|41.9|41.7|41.9|41.7|41.9|41.7|1
1722259380000|2024-07-29 13:23:00|41.92|41.72|41.91|41.71|41.92|41.72|41.91|41.71|2
1722259390000|2024-07-29 13:23:10|41.92|41.72|41.93|41.73|41.93|41.73|41.92|41.72|2
1722259400000|2024-07-29 13:23:20|41.94|41.74|41.94|41.74|41.94|41.74|41.94|41.74|1
1722259410000|2024-07-29 13:23:30|41.93|41.73|41.93|41.73|41.93|41.73|41.93|41.73|1
1722259430000|2024-07-29 13:23:50|41.95|41.75|41.95|41.75|41.95|41.75|41.95|41.75|1
1722259440000|2024-07-29 13:24:00|41.94|41.74|41.93|41.73|41.94|41.74|41.93|41.73|2
1722259450000|2024-07-29 13:24:10|41.92|41.72|41.92|41.72|41.92|41.72|41.92|41.72|1
1722259460000|2024-07-29 13:24:20|41.91|41.71|41.88|41.68|41.91|41.71|41.88|41.68|4
1722259480000|2024-07-29 13:24:40|41.87|41.67|41.87|41.67|41.87|41.67|41.87|41.67|1
1722259490000|2024-07-29 13:24:50|41.88|41.68|41.88|41.68|41.88|41.68|41.88|41.68|1
1722259500000|2024-07-29 13:25:00|41.87|41.67|41.88|41.68|41.88|41.68|41.87|41.67|2
1722259520000|2024-07-29 13:25:20|41.87|41.67|41.88|41.68|41.88|41.68|41.87|41.67|2
1722259530000|2024-07-29 13:25:30|41.89|41.69|41.88|41.68|41.89|41.69|41.88|41.68|2
1722259550000|2024-07-29 13:25:50|41.87|41.67|41.87|41.67|41.87|41.67|41.86|41.66|3
1722259560000|2024-07-29 13:26:00|41.86|41.66|41.86|41.66|41.87|41.67|41.86|41.66|9
1722259570000|2024-07-29 13:26:10|41.87|41.67|41.87|41.67|41.87|41.67|41.86|41.66|3
1722259580000|2024-07-29 13:26:20|41.88|41.68|41.88|41.68|41.88|41.68|41.88|41.68|1
1722259590000|2024-07-29 13:26:30|41.87|41.67|41.87|41.67|41.87|41.67|41.87|41.67|1
1722259630000|2024-07-29 13:27:10|41.88|41.68|41.87|41.67|41.88|41.68|41.87|41.67|2
1722259650000|2024-07-29 13:27:30|41.88|41.68|41.88|41.68|41.88|41.68|41.88|41.68|1
1722259680000|2024-07-29 13:28:00|41.87|41.67|41.88|41.68|41.88|41.68|41.87|41.67|2
1722259690000|2024-07-29 13:28:10|41.87|41.67|41.87|41.67|41.87|41.67|41.87|41.67|1
1722259700000|2024-07-29 13:28:20|41.86|41.66|41.86|41.66|41.87|41.67|41.86|41.66|7
1722259710000|2024-07-29 13:28:30|41.87|41.67|41.86|41.66|41.87|41.67|41.86|41.66|18
1722259720000|2024-07-29 13:28:40|41.87|41.67|41.85|41.65|41.87|41.67|41.85|41.65|4
1722259730000|2024-07-29 13:28:50|41.84|41.64|41.86|41.66|41.86|41.66|41.84|41.64|3
1722259740000|2024-07-29 13:29:00|41.85|41.65|41.85|41.65|41.86|41.66|41.85|41.65|3
1722259770000|2024-07-29 13:29:30|41.86|41.66|41.85|41.65|41.86|41.66|41.85|41.65|2
1722259780000|2024-07-29 13:29:40|41.86|41.66|41.86|41.66|41.86|41.66|41.85|41.65|5
1722259790000|2024-07-29 13:29:50|41.85|41.65|41.87|41.67|41.87|41.67|41.85|41.65|3
1722259800000|2024-07-29 13:30:00|41.86|41.66|41.85|41.65|41.88|41.68|41.85|41.65|9
1722259810000|2024-07-29 13:30:10|41.84|41.64|41.85|41.65|41.85|41.65|41.84|41.64|4
1722259820000|2024-07-29 13:30:20|41.84|41.64|41.85|41.65|41.85|41.65|41.84|41.64|2
1722259830000|2024-07-29 13:30:30|41.84|41.64|41.82|41.62|41.85|41.65|41.81|41.61|5
1722259840000|2024-07-29 13:30:40|41.83|41.63|41.84|41.64|41.88|41.68|41.83|41.63|8
1722259850000|2024-07-29 13:30:50|41.85|41.65|41.83|41.63|41.86|41.66|41.83|41.63|5
1722259860000|2024-07-29 13:31:00|41.82|41.62|41.83|41.63|41.83|41.63|41.82|41.62|6
1722259870000|2024-07-29 13:31:10|41.82|41.62|41.82|41.62|41.83|41.63|41.8|41.6|16
1722259880000|2024-07-29 13:31:20|41.81|41.61|41.8|41.6|41.82|41.62|41.79|41.59|8
1722259890000|2024-07-29 13:31:30|41.79|41.59|41.78|41.58|41.8|41.6|41.78|41.58|13
1722259900000|2024-07-29 13:31:40|41.79|41.59|41.8|41.6|41.81|41.61|41.79|41.59|4
1722259910000|2024-07-29 13:31:50|41.81|41.61|41.8|41.6|41.81|41.61|41.8|41.6|6
1722259920000|2024-07-29 13:32:00|41.79|41.59|41.79|41.59|41.79|41.59|41.78|41.58|11
1722259930000|2024-07-29 13:32:10|41.8|41.6|41.81|41.61|41.82|41.62|41.79|41.59|6
1722259940000|2024-07-29 13:32:20|41.8|41.6|41.79|41.59|41.8|41.6|41.79|41.59|2
1722259970000|2024-07-29 13:32:50|41.8|41.6|41.79|41.59|41.8|41.6|41.79|41.59|2
1722259980000|2024-07-29 13:33:00|41.8|41.6|41.83|41.63|41.83|41.63|41.8|41.6|3
1722259990000|2024-07-29 13:33:10|41.84|41.64|41.84|41.64|41.84|41.64|41.82|41.62|15
1722260000000|2024-07-29 13:33:20|41.83|41.63|41.84|41.64|41.85|41.65|41.83|41.63|8
1722260010000|2024-07-29 13:33:30|41.83|41.63|41.83|41.63|41.83|41.63|41.83|41.63|1
1722260020000|2024-07-29 13:33:40|41.81|41.61|41.81|41.61|41.81|41.61|41.8|41.6|5
1722260040000|2024-07-29 13:34:00|41.82|41.62|41.81|41.61|41.82|41.62|41.81|41.61|2
1722260060000|2024-07-29 13:34:20|41.8|41.6|41.8|41.6|41.81|41.61|41.8|41.6|7
1722260070000|2024-07-29 13:34:30|41.81|41.61|41.85|41.65|41.85|41.65|41.8|41.6|7
1722260080000|2024-07-29 13:34:40|41.84|41.64|41.83|41.63|41.85|41.65|41.83|41.63|4
1722260090000|2024-07-29 13:34:50|41.82|41.62|41.81|41.61|41.82|41.62|41.81|41.61|2
1722260100000|2024-07-29 13:35:00|41.8|41.6|41.82|41.62|41.83|41.63|41.8|41.6|9
1722260110000|2024-07-29 13:35:10|41.83|41.63|41.83|41.63|41.84|41.64|41.83|41.63|7
1722260120000|2024-07-29 13:35:20|41.84|41.64|41.83|41.63|41.85|41.65|41.83|41.63|4
1722260130000|2024-07-29 13:35:30|41.82|41.62|41.85|41.65|41.87|41.67|41.82|41.62|16
1722260140000|2024-07-29 13:35:40|41.84|41.64|41.85|41.65|41.86|41.66|41.84|41.64|14
1722260150000|2024-07-29 13:35:50|41.86|41.66|41.86|41.66|41.87|41.67|41.85|41.65|5
1722260160000|2024-07-29 13:36:00|41.85|41.65|41.86|41.66|41.87|41.67|41.85|41.65|8
1722260170000|2024-07-29 13:36:10|41.85|41.65|41.85|41.65|41.85|41.65|41.85|41.65|1
1722260180000|2024-07-29 13:36:20|41.84|41.64|41.84|41.64|41.84|41.64|41.84|41.64|1
1722260190000|2024-07-29 13:36:30|41.83|41.63|41.83|41.63|41.84|41.64|41.83|41.63|5
1722260200000|2024-07-29 13:36:40|41.84|41.64|41.84|41.64|41.84|41.64|41.83|41.63|11
1722260210000|2024-07-29 13:36:50|41.83|41.63|41.84|41.64|41.84|41.64|41.83|41.63|6
1722260220000|2024-07-29 13:37:00|41.85|41.65|41.85|41.65|41.86|41.66|41.85|41.65|3
1722260230000|2024-07-29 13:37:10|41.84|41.64|41.83|41.63|41.84|41.64|41.83|41.63|2
1722260240000|2024-07-29 13:37:20|41.84|41.64|41.81|41.61|41.84|41.64|41.81|41.61|14
1722260250000|2024-07-29 13:37:30|41.82|41.62|41.81|41.61|41.82|41.62|41.81|41.61|2
1722260270000|2024-07-29 13:37:50|41.8|41.6|41.82|41.62|41.82|41.62|41.8|41.6|3
1722260280000|2024-07-29 13:38:00|41.83|41.63|41.83|41.63|41.83|41.63|41.82|41.62|3
1722260300000|2024-07-29 13:38:20|41.82|41.62|41.84|41.64|41.84|41.64|41.82|41.62|9
1722260310000|2024-07-29 13:38:30|41.83|41.63|41.83|41.63|41.84|41.64|41.83|41.63|3
1722260320000|2024-07-29 13:38:40|41.84|41.64|41.82|41.62|41.84|41.64|41.82|41.62|9
1722260330000|2024-07-29 13:38:50|41.83|41.63|41.83|41.63|41.83|41.63|41.82|41.62|3
1722260340000|2024-07-29 13:39:00|41.82|41.62|41.83|41.63|41.83|41.63|41.82|41.62|6
1722260350000|2024-07-29 13:39:10|41.84|41.64|41.84|41.64|41.84|41.64|41.84|41.64|1
1722260360000|2024-07-29 13:39:20|41.85|41.65|41.85|41.65|41.85|41.65|41.84|41.64|3
1722260370000|2024-07-29 13:39:30|41.84|41.64|41.84|41.64|41.84|41.64|41.84|41.64|1
1722260380000|2024-07-29 13:39:40|41.85|41.65|41.84|41.64|41.86|41.66|41.84|41.64|4
1722260390000|2024-07-29 13:39:50|41.83|41.63|41.83|41.63|41.83|41.63|41.83|41.63|1
1722260410000|2024-07-29 13:40:10|41.82|41.62|41.82|41.62|41.82|41.62|41.82|41.62|1
1722260420000|2024-07-29 13:40:20|41.83|41.63|41.82|41.62|41.83|41.63|41.82|41.62|2
1722260440000|2024-07-29 13:40:40|41.83|41.63|41.84|41.64|41.84|41.64|41.82|41.62|4
1722260450000|2024-07-29 13:40:50|41.85|41.65|41.84|41.64|41.85|41.65|41.84|41.64|2
1722260460000|2024-07-29 13:41:00|41.85|41.65|41.87|41.67|41.88|41.68|41.84|41.64|10
1722260470000|2024-07-29 13:41:10|41.88|41.68|41.88|41.68|41.89|41.69|41.87|41.67|9
1722260480000|2024-07-29 13:41:20|41.87|41.67|41.89|41.69|41.9|41.7|41.87|41.67|9
1722260490000|2024-07-29 13:41:30|41.9|41.7|41.9|41.7|41.9|41.7|41.89|41.69|5
1722260500000|2024-07-29 13:41:40|41.91|41.71|41.9|41.7|41.91|41.71|41.9|41.7|10
1722260510000|2024-07-29 13:41:50|41.91|41.71|41.91|41.71|41.91|41.71|41.9|41.7|3
1722260520000|2024-07-29 13:42:00|41.9|41.7|41.93|41.73|41.93|41.73|41.9|41.7|6
1722260530000|2024-07-29 13:42:10|41.94|41.74|41.95|41.75|41.95|41.75|41.93|41.73|4
1722260540000|2024-07-29 13:42:20|41.96|41.76|41.94|41.74|41.96|41.76|41.94|41.74|5
1722260550000|2024-07-29 13:42:30|41.95|41.75|41.94|41.74|41.95|41.75|41.94|41.74|2
1722260570000|2024-07-29 13:42:50|41.93|41.73|41.94|41.74|41.95|41.75|41.93|41.73|8
1722260580000|2024-07-29 13:43:00|41.93|41.73|41.93|41.73|41.93|41.73|41.93|41.73|1
1722260630000|2024-07-29 13:43:50|41.92|41.72|41.93|41.73|41.93|41.73|41.92|41.72|4
1722260640000|2024-07-29 13:44:00|41.94|41.74|41.93|41.73|41.94|41.74|41.93|41.73|2
1722260650000|2024-07-29 13:44:10|41.94|41.74|41.95|41.75|41.96|41.76|41.93|41.73|7
1722260660000|2024-07-29 13:44:20|41.96|41.76|41.95|41.75|41.96|41.76|41.95|41.75|4
1722260670000|2024-07-29 13:44:30|41.96|41.76|41.95|41.75|41.96|41.76|41.95|41.75|2
1722260690000|2024-07-29 13:44:50|41.93|41.73|41.94|41.74|41.94|41.74|41.93|41.73|2
1722260700000|2024-07-29 13:45:00|41.93|41.73|41.94|41.74|41.94|41.74|41.93|41.73|4
1722260710000|2024-07-29 13:45:10|41.93|41.73|41.93|41.73|41.93|41.73|41.93|41.73|1
1722260720000|2024-07-29 13:45:20|41.94|41.74|41.91|41.71|41.94|41.74|41.91|41.71|3
1722260730000|2024-07-29 13:45:30|41.9|41.7|41.87|41.67|41.9|41.7|41.87|41.67|8
1722260740000|2024-07-29 13:45:40|41.88|41.68|41.87|41.67|41.88|41.68|41.87|41.67|8
1722260750000|2024-07-29 13:45:50|41.88|41.68|41.85|41.65|41.88|41.68|41.85|41.65|6
1722260760000|2024-07-29 13:46:00|41.84|41.64|41.81|41.61|41.85|41.65|41.81|41.61|12
1722260770000|2024-07-29 13:46:10|41.82|41.62|41.87|41.67|41.87|41.67|41.82|41.62|6
1722260780000|2024-07-29 13:46:20|41.88|41.68|41.91|41.71|41.91|41.71|41.88|41.68|4
1722260790000|2024-07-29 13:46:30|41.9|41.7|41.89|41.69|41.9|41.7|41.88|41.68|4
1722260800000|2024-07-29 13:46:40|41.88|41.68|41.89|41.69|41.89|41.69|41.88|41.68|2
1722260810000|2024-07-29 13:46:50|41.9|41.7|41.92|41.72|41.92|41.72|41.9|41.7|3
1722260820000|2024-07-29 13:47:00|41.91|41.71|41.92|41.72|41.92|41.72|41.91|41.71|4
1722260830000|2024-07-29 13:47:10|41.93|41.73|41.94|41.74|41.95|41.75|41.93|41.73|4
1722260840000|2024-07-29 13:47:20|41.95|41.75|41.95|41.75|41.96|41.76|41.95|41.75|5
1722260850000|2024-07-29 13:47:30|41.96|41.76|41.96|41.76|41.96|41.76|41.96|41.76|1
1722260860000|2024-07-29 13:47:40|41.97|41.77|41.99|41.79|41.99|41.79|41.97|41.77|7
1722260870000|2024-07-29 13:47:50|41.98|41.78|41.99|41.79|42|41.8|41.98|41.78|10
1722260880000|2024-07-29 13:48:00|41.98|41.78|41.98|41.78|41.99|41.79|41.97|41.77|11
1722260890000|2024-07-29 13:48:10|41.97|41.77|41.97|41.77|41.98|41.78|41.97|41.77|13
1722260900000|2024-07-29 13:48:20|41.96|41.76|41.95|41.75|41.96|41.76|41.95|41.75|2
1722260910000|2024-07-29 13:48:30|41.94|41.74|41.94|41.74|41.95|41.75|41.94|41.74|7
1722260920000|2024-07-29 13:48:40|41.95|41.75|41.91|41.71|41.95|41.75|41.91|41.71|6
1722260930000|2024-07-29 13:48:50|41.9|41.7|41.9|41.7|41.9|41.7|41.9|41.7|1
1722260940000|2024-07-29 13:49:00|41.89|41.69|41.9|41.7|41.9|41.7|41.89|41.69|6
1722260950000|2024-07-29 13:49:10|41.89|41.69|41.91|41.71|41.91|41.71|41.89|41.69|3
1722260960000|2024-07-29 13:49:20|41.9|41.7|41.9|41.7|41.9|41.7|41.9|41.7|1
1722260970000|2024-07-29 13:49:30|41.89|41.69|41.89|41.69|41.9|41.7|41.89|41.69|5
1722260980000|2024-07-29 13:49:40|41.9|41.7|41.88|41.68|41.9|41.7|41.88|41.68|2
1722260990000|2024-07-29 13:49:50|41.89|41.69|41.89|41.69|41.89|41.69|41.89|41.69|1
1722261000000|2024-07-29 13:50:00|41.9|41.7|41.9|41.7|41.9|41.7|41.9|41.7|1
1722261010000|2024-07-29 13:50:10|41.91|41.71|41.91|41.71|41.92|41.72|41.91|41.71|7
1722261020000|2024-07-29 13:50:20|41.9|41.7|41.9|41.7|41.92|41.72|41.9|41.7|6
1722261030000|2024-07-29 13:50:30|41.91|41.71|41.92|41.72|41.92|41.72|41.9|41.7|4
1722261040000|2024-07-29 13:50:40|41.91|41.71|41.87|41.67|41.91|41.71|41.87|41.67|5
1722261050000|2024-07-29 13:50:50|41.86|41.66|41.85|41.65|41.86|41.66|41.85|41.65|2
1722261060000|2024-07-29 13:51:00|41.84|41.64|41.83|41.63|41.85|41.65|41.83|41.63|4
1722261070000|2024-07-29 13:51:10|41.84|41.64|41.81|41.61|41.84|41.64|41.81|41.61|4
1722261080000|2024-07-29 13:51:20|41.82|41.62|41.85|41.65|41.85|41.65|41.82|41.62|4
1722261090000|2024-07-29 13:51:30|41.84|41.64|41.83|41.63|41.84|41.64|41.83|41.63|4
1722261100000|2024-07-29 13:51:40|41.82|41.62|41.82|41.62|41.82|41.62|41.82|41.62|1
1722261110000|2024-07-29 13:51:50|41.83|41.63|41.82|41.62|41.83|41.63|41.82|41.62|2
1722261120000|2024-07-29 13:52:00|41.83|41.63|41.83|41.63|41.83|41.63|41.83|41.63|1
1722261130000|2024-07-29 13:52:10|41.82|41.62|41.84|41.64|41.85|41.65|41.82|41.62|5
1722261140000|2024-07-29 13:52:20|41.83|41.63|41.83|41.63|41.84|41.64|41.83|41.63|3
1722261150000|2024-07-29 13:52:30|41.84|41.64|41.85|41.65|41.86|41.66|41.84|41.64|4
1722261160000|2024-07-29 13:52:40|41.84|41.64|41.84|41.64|41.84|41.64|41.84|41.64|1
1722261170000|2024-07-29 13:52:50|41.83|41.63|41.84|41.64|41.84|41.64|41.83|41.63|2
1722261180000|2024-07-29 13:53:00|41.83|41.63|41.83|41.63|41.84|41.64|41.83|41.63|9
1722261190000|2024-07-29 13:53:10|41.84|41.64|41.84|41.64|41.84|41.64|41.84|41.64|1
1722261200000|2024-07-29 13:53:20|41.83|41.63|41.84|41.64|41.84|41.64|41.83|41.63|16
1722261210000|2024-07-29 13:53:30|41.83|41.63|41.84|41.64|41.84|41.64|41.83|41.63|4
1722261230000|2024-07-29 13:53:50|41.83|41.63|41.83|41.63|41.84|41.64|41.82|41.62|8
1722261240000|2024-07-29 13:54:00|41.84|41.64|41.84|41.64|41.84|41.64|41.83|41.63|7
1722261250000|2024-07-29 13:54:10|41.83|41.63|41.84|41.64|41.84|41.64|41.83|41.63|12
1722261270000|2024-07-29 13:54:30|41.83|41.63|41.83|41.63|41.84|41.64|41.83|41.63|9
1722261280000|2024-07-29 13:54:40|41.84|41.64|41.84|41.64|41.84|41.64|41.83|41.63|15
1722261290000|2024-07-29 13:54:50|41.83|41.63|41.82|41.62|41.84|41.64|41.82|41.62|4
1722261300000|2024-07-29 13:55:00|41.81|41.61|41.81|41.61|41.81|41.61|41.8|41.6|5
1722261310000|2024-07-29 13:55:10|41.82|41.62|41.83|41.63|41.84|41.64|41.8|41.6|8
1722261320000|2024-07-29 13:55:20|41.84|41.64|41.87|41.67|41.88|41.68|41.84|41.64|21
1722261330000|2024-07-29 13:55:30|41.88|41.68|41.83|41.63|41.88|41.68|41.82|41.62|13
1722261340000|2024-07-29 13:55:40|41.82|41.62|41.83|41.63|41.83|41.63|41.82|41.62|12
1722261350000|2024-07-29 13:55:50|41.82|41.62|41.82|41.62|41.83|41.63|41.81|41.61|12
1722261360000|2024-07-29 13:56:00|41.83|41.63|41.81|41.61|41.83|41.63|41.8|41.6|12
1722261370000|2024-07-29 13:56:10|41.82|41.62|41.8|41.6|41.82|41.62|41.8|41.6|3
1722261380000|2024-07-29 13:56:20|41.81|41.61|41.79|41.59|41.81|41.61|41.79|41.59|7
1722261390000|2024-07-29 13:56:30|41.8|41.6|41.79|41.59|41.81|41.61|41.79|41.59|4
1722261410000|2024-07-29 13:56:50|41.78|41.58|41.79|41.59|41.79|41.59|41.78|41.58|4
1722261420000|2024-07-29 13:57:00|41.78|41.58|41.79|41.59|41.79|41.59|41.78|41.58|10
1722261430000|2024-07-29 13:57:10|41.78|41.58|41.79|41.59|41.79|41.59|41.78|41.58|6
1722261460000|2024-07-29 13:57:40|41.78|41.58|41.78|41.58|41.79|41.59|41.78|41.58|5
1722261470000|2024-07-29 13:57:50|41.79|41.59|41.78|41.58|41.79|41.59|41.78|41.58|12
1722261480000|2024-07-29 13:58:00|41.79|41.59|41.79|41.59|41.79|41.59|41.78|41.58|5
1722261500000|2024-07-29 13:58:20|41.78|41.58|41.76|41.56|41.79|41.59|41.75|41.55|9
1722261510000|2024-07-29 13:58:30|41.77|41.57|41.76|41.56|41.77|41.57|41.76|41.56|2
1722261540000|2024-07-29 13:59:00|41.74|41.54|41.76|41.56|41.76|41.56|41.74|41.54|3
1722261550000|2024-07-29 13:59:10|41.74|41.54|41.74|41.54|41.75|41.55|41.74|41.54|3
1722261570000|2024-07-29 13:59:30|41.73|41.53|41.73|41.53|41.73|41.53|41.73|41.53|1
1722261590000|2024-07-29 13:59:50|41.74|41.54|41.74|41.54|41.74|41.54|41.73|41.53|3
1722261600000|2024-07-29 14:00:00|41.73|41.53|41.75|41.55|41.76|41.56|41.72|41.52|7
1722261610000|2024-07-29 14:00:10|41.74|41.54|41.76|41.56|41.76|41.56|41.74|41.54|7
1722261620000|2024-07-29 14:00:20|41.75|41.55|41.76|41.56|41.77|41.57|41.75|41.55|4
1722261630000|2024-07-29 14:00:30|41.77|41.57|41.76|41.56|41.79|41.59|41.76|41.56|8
1722261640000|2024-07-29 14:00:40|41.78|41.58|41.77|41.57|41.78|41.58|41.77|41.57|2
1722261660000|2024-07-29 14:01:00|41.78|41.58|41.77|41.57|41.78|41.58|41.76|41.56|4
1722261670000|2024-07-29 14:01:10|41.76|41.56|41.75|41.55|41.76|41.56|41.75|41.55|6
1722261680000|2024-07-29 14:01:20|41.74|41.54|41.74|41.54|41.75|41.55|41.74|41.54|9
1722261690000|2024-07-29 14:01:30|41.75|41.55|41.73|41.53|41.75|41.55|41.72|41.52|13
1722261700000|2024-07-29 14:01:40|41.72|41.52|41.72|41.52|41.73|41.53|41.71|41.51|9
1722261710000|2024-07-29 14:01:50|41.71|41.51|41.73|41.53|41.73|41.53|41.71|41.51|13
1722261720000|2024-07-29 14:02:00|41.72|41.52|41.72|41.52|41.73|41.53|41.72|41.52|7
1722261730000|2024-07-29 14:02:10|41.73|41.53|41.73|41.53|41.73|41.53|41.72|41.52|11
1722261740000|2024-07-29 14:02:20|41.72|41.52|41.73|41.53|41.73|41.53|41.72|41.52|12
1722261750000|2024-07-29 14:02:30|41.72|41.52|41.66|41.46|41.73|41.53|41.65|41.45|18
1722261760000|2024-07-29 14:02:40|41.67|41.47|41.64|41.44|41.67|41.47|41.64|41.44|13
1722261770000|2024-07-29 14:02:50|41.65|41.45|41.63|41.43|41.65|41.45|41.63|41.43|5
1722261780000|2024-07-29 14:03:00|41.64|41.44|41.64|41.44|41.64|41.44|41.64|41.44|1
1722261790000|2024-07-29 14:03:10|41.65|41.45|41.63|41.43|41.65|41.45|41.63|41.43|3
1722261800000|2024-07-29 14:03:20|41.62|41.42|41.6|41.4|41.62|41.42|41.6|41.4|3
1722261810000|2024-07-29 14:03:30|41.59|41.39|41.55|41.35|41.6|41.4|41.55|41.35|7
1722261820000|2024-07-29 14:03:40|41.54|41.34|41.53|41.33|41.54|41.34|41.51|41.31|8
1722261830000|2024-07-29 14:03:50|41.52|41.32|41.54|41.34|41.55|41.35|41.52|41.32|5
1722261840000|2024-07-29 14:04:00|41.55|41.35|41.52|41.32|41.56|41.36|41.52|41.32|8
1722261850000|2024-07-29 14:04:10|41.53|41.33|41.58|41.38|41.58|41.38|41.53|41.33|13
1722261860000|2024-07-29 14:04:20|41.59|41.39|41.6|41.4|41.61|41.41|41.58|41.38|12
1722261870000|2024-07-29 14:04:30|41.61|41.41|41.58|41.38|41.61|41.41|41.57|41.37|11
1722261880000|2024-07-29 14:04:40|41.57|41.37|41.56|41.36|41.58|41.38|41.56|41.36|12
1722261890000|2024-07-29 14:04:50|41.57|41.37|41.58|41.38|41.58|41.38|41.56|41.36|8
1722261900000|2024-07-29 14:05:00|41.59|41.39|41.6|41.4|41.61|41.41|41.58|41.38|12
1722261910000|2024-07-29 14:05:10|41.61|41.41|41.58|41.38|41.61|41.41|41.57|41.37|11
1722261920000|2024-07-29 14:05:20|41.59|41.39|41.6|41.4|41.62|41.42|41.59|41.39|14
1722261930000|2024-07-29 14:05:30|41.62|41.42|41.64|41.44|41.65|41.45|41.61|41.41|18
1722261940000|2024-07-29 14:05:40|41.63|41.43|41.64|41.44|41.66|41.46|41.63|41.43|14
1722261950000|2024-07-29 14:05:50|41.66|41.46|41.62|41.42|41.66|41.46|41.62|41.42|9
1722261960000|2024-07-29 14:06:00|41.63|41.43|41.66|41.46|41.68|41.48|41.63|41.43|14
1722261970000|2024-07-29 14:06:10|41.67|41.47|41.65|41.45|41.68|41.48|41.65|41.45|13
1722261980000|2024-07-29 14:06:20|41.63|41.43|41.62|41.42|41.63|41.43|41.62|41.42|8
1722261990000|2024-07-29 14:06:30|41.61|41.41|41.64|41.44|41.64|41.44|41.61|41.41|6
1722262000000|2024-07-29 14:06:40|41.65|41.45|41.66|41.46|41.67|41.47|41.65|41.45|4
1722262010000|2024-07-29 14:06:50|41.67|41.47|41.66|41.46|41.67|41.47|41.66|41.46|2
1722262020000|2024-07-29 14:07:00|41.65|41.45|41.65|41.45|41.66|41.46|41.65|41.45|3
1722262030000|2024-07-29 14:07:10|41.66|41.46|41.66|41.46|41.66|41.46|41.65|41.45|7
1722262040000|2024-07-29 14:07:20|41.65|41.45|41.64|41.44|41.66|41.46|41.64|41.44|4
1722262050000|2024-07-29 14:07:30|41.63|41.43|41.61|41.41|41.64|41.44|41.61|41.41|4
1722262060000|2024-07-29 14:07:40|41.6|41.4|41.6|41.4|41.61|41.41|41.6|41.4|5
1722262070000|2024-07-29 14:07:50|41.61|41.41|41.6|41.4|41.61|41.41|41.6|41.4|8
1722262080000|2024-07-29 14:08:00|41.61|41.41|41.58|41.38|41.61|41.41|41.58|41.38|15
1722262090000|2024-07-29 14:08:10|41.6|41.4|41.58|41.38|41.6|41.4|41.57|41.37|5
1722262100000|2024-07-29 14:08:20|41.57|41.37|41.55|41.35|41.57|41.37|41.55|41.35|2
1722262110000|2024-07-29 14:08:30|41.54|41.34|41.55|41.35|41.57|41.37|41.54|41.34|10
1722262130000|2024-07-29 14:08:50|41.56|41.36|41.56|41.36|41.56|41.36|41.56|41.36|1
1722262140000|2024-07-29 14:09:00|41.55|41.35|41.55|41.35|41.55|41.35|41.54|41.34|3
1722262150000|2024-07-29 14:09:10|41.52|41.32|41.52|41.32|41.52|41.32|41.51|41.31|3
1722262160000|2024-07-29 14:09:20|41.51|41.31|41.49|41.29|41.51|41.31|41.49|41.29|2
1722262170000|2024-07-29 14:09:30|41.5|41.3|41.53|41.33|41.54|41.34|41.5|41.3|6
1722262180000|2024-07-29 14:09:40|41.52|41.32|41.52|41.32|41.53|41.33|41.51|41.31|5
1722262190000|2024-07-29 14:09:50|41.51|41.31|41.51|41.31|41.51|41.31|41.5|41.3|3
1722262200000|2024-07-29 14:10:00|41.5|41.3|41.49|41.29|41.51|41.31|41.49|41.29|4
1722262210000|2024-07-29 14:10:10|41.47|41.27|41.44|41.24|41.47|41.27|41.44|41.24|4
1722262220000|2024-07-29 14:10:20|41.43|41.23|41.43|41.23|41.44|41.24|41.43|41.23|5
1722262230000|2024-07-29 14:10:30|41.44|41.24|41.46|41.26|41.47|41.27|41.43|41.23|9
1722262240000|2024-07-29 14:10:40|41.45|41.25|41.44|41.24|41.46|41.26|41.43|41.23|12
1722262250000|2024-07-29 14:10:50|41.43|41.23|41.45|41.25|41.45|41.25|41.43|41.23|8
1722262260000|2024-07-29 14:11:00|41.44|41.24|41.43|41.23|41.44|41.24|41.42|41.22|10
1722262270000|2024-07-29 14:11:10|41.42|41.22|41.42|41.22|41.43|41.23|41.4|41.2|11
1722262280000|2024-07-29 14:11:20|41.41|41.21|41.43|41.23|41.44|41.24|41.41|41.21|11
1722262290000|2024-07-29 14:11:30|41.44|41.24|41.45|41.25|41.45|41.25|41.44|41.24|2
1722262300000|2024-07-29 14:11:40|41.44|41.24|41.45|41.25|41.47|41.27|41.44|41.24|10
1722262310000|2024-07-29 14:11:50|41.46|41.26|41.46|41.26|41.47|41.27|41.45|41.25|9
1722262320000|2024-07-29 14:12:00|41.45|41.25|41.41|41.21|41.45|41.25|41.41|41.21|5
1722262330000|2024-07-29 14:12:10|41.42|41.22|41.4|41.2|41.43|41.23|41.4|41.2|9
1722262340000|2024-07-29 14:12:20|41.41|41.21|41.39|41.19|41.41|41.21|41.39|41.19|15
1722262350000|2024-07-29 14:12:30|41.4|41.2|41.4|41.2|41.4|41.2|41.4|41.2|1
1722262360000|2024-07-29 14:12:40|41.39|41.19|41.39|41.19|41.41|41.21|41.38|41.18|9
1722262370000|2024-07-29 14:12:50|41.4|41.2|41.4|41.2|41.4|41.2|41.39|41.19|3
1722262380000|2024-07-29 14:13:00|41.39|41.19|41.42|41.22|41.42|41.22|41.38|41.18|8
1722262390000|2024-07-29 14:13:10|41.41|41.21|41.41|41.21|41.42|41.22|41.4|41.2|4
1722262400000|2024-07-29 14:13:20|41.4|41.2|41.39|41.19|41.4|41.2|41.39|41.19|2
1722262410000|2024-07-29 14:13:30|41.38|41.18|41.38|41.18|41.38|41.18|41.38|41.18|1
1722262420000|2024-07-29 14:13:40|41.39|41.19|41.39|41.19|41.39|41.19|41.38|41.18|5
1722262430000|2024-07-29 14:13:50|41.4|41.2|41.38|41.18|41.4|41.2|41.38|41.18|5
1722262440000|2024-07-29 14:14:00|41.39|41.19|41.39|41.19|41.39|41.19|41.38|41.18|3
1722262450000|2024-07-29 14:14:10|41.38|41.18|41.38|41.18|41.38|41.18|41.38|41.18|1
1722262480000|2024-07-29 14:14:40|41.37|41.17|41.35|41.15|41.37|41.17|41.35|41.15|5
1722262490000|2024-07-29 14:14:50|41.36|41.16|41.36|41.16|41.36|41.16|41.36|41.16|1
1722262500000|2024-07-29 14:15:00|41.35|41.15|41.36|41.16|41.36|41.16|41.35|41.15|4
1722262510000|2024-07-29 14:15:10|41.35|41.15|41.36|41.16|41.36|41.16|41.35|41.15|8
1722262520000|2024-07-29 14:15:20|41.35|41.15|41.35|41.15|41.36|41.16|41.35|41.15|7
1722262530000|2024-07-29 14:15:30|41.36|41.16|41.36|41.16|41.36|41.16|41.35|41.15|11
1722262540000|2024-07-29 14:15:40|41.37|41.17|41.4|41.2|41.4|41.2|41.37|41.17|8
1722262550000|2024-07-29 14:15:50|41.41|41.21|41.44|41.24|41.44|41.24|41.41|41.21|4
1722262560000|2024-07-29 14:16:00|41.45|41.25|41.46|41.26|41.46|41.26|41.44|41.24|4
1722262570000|2024-07-29 14:16:10|41.45|41.25|41.45|41.25|41.46|41.26|41.44|41.24|7
1722262580000|2024-07-29 14:16:20|41.46|41.26|41.47|41.27|41.48|41.28|41.45|41.25|7
1722262590000|2024-07-29 14:16:30|41.48|41.28|41.5|41.3|41.5|41.3|41.47|41.27|14
1722262600000|2024-07-29 14:16:40|41.49|41.29|41.5|41.3|41.51|41.31|41.49|41.29|16
1722262610000|2024-07-29 14:16:50|41.51|41.31|41.51|41.31|41.52|41.32|41.49|41.29|18
1722262620000|2024-07-29 14:17:00|41.5|41.3|41.5|41.3|41.51|41.31|41.48|41.28|11
1722262630000|2024-07-29 14:17:10|41.49|41.29|41.47|41.27|41.5|41.3|41.47|41.27|15
1722262640000|2024-07-29 14:17:20|41.46|41.26|41.47|41.27|41.48|41.28|41.46|41.26|10
1722262660000|2024-07-29 14:17:40|41.46|41.26|41.46|41.26|41.47|41.27|41.46|41.26|3
1722262670000|2024-07-29 14:17:50|41.45|41.25|41.45|41.25|41.46|41.26|41.45|41.25|7
1722262680000|2024-07-29 14:18:00|41.44|41.24|41.44|41.24|41.44|41.24|41.43|41.23|7
1722262690000|2024-07-29 14:18:10|41.45|41.25|41.45|41.25|41.45|41.25|41.44|41.24|3
1722262710000|2024-07-29 14:18:30|41.46|41.26|41.47|41.27|41.47|41.27|41.45|41.25|10
1722262720000|2024-07-29 14:18:40|41.46|41.26|41.47|41.27|41.47|41.27|41.45|41.25|6
1722262730000|2024-07-29 14:18:50|41.46|41.26|41.46|41.26|41.47|41.27|41.46|41.26|5
1722262740000|2024-07-29 14:19:00|41.47|41.27|41.46|41.26|41.48|41.28|41.46|41.26|8
1722262750000|2024-07-29 14:19:10|41.47|41.27|41.48|41.28|41.48|41.28|41.46|41.26|14
1722262760000|2024-07-29 14:19:20|41.47|41.27|41.46|41.26|41.47|41.27|41.46|41.26|2
1722262790000|2024-07-29 14:19:50|41.45|41.25|41.46|41.26|41.46|41.26|41.45|41.25|4
1722262800000|2024-07-29 14:20:00|41.47|41.27|41.46|41.26|41.47|41.27|41.46|41.26|4
1722262810000|2024-07-29 14:20:10|41.47|41.27|41.51|41.31|41.51|41.31|41.46|41.26|18
1722262820000|2024-07-29 14:20:20|41.5|41.3|41.49|41.29|41.5|41.3|41.48|41.28|20
1722262830000|2024-07-29 14:20:30|41.48|41.28|41.5|41.3|41.5|41.3|41.48|41.28|7
1722262840000|2024-07-29 14:20:40|41.49|41.29|41.5|41.3|41.5|41.3|41.49|41.29|8
1722262850000|2024-07-29 14:20:50|41.49|41.29|41.5|41.3|41.5|41.3|41.49|41.29|8
1722262860000|2024-07-29 14:21:00|41.51|41.31|41.51|41.31|41.51|41.31|41.5|41.3|11
1722262870000|2024-07-29 14:21:10|41.5|41.3|41.53|41.33|41.54|41.34|41.5|41.3|17
1722262880000|2024-07-29 14:21:20|41.52|41.32|41.51|41.31|41.52|41.32|41.5|41.3|8
1722262890000|2024-07-29 14:21:30|41.52|41.32|41.52|41.32|41.53|41.33|41.51|41.31|9
1722262900000|2024-07-29 14:21:40|41.51|41.31|41.54|41.34|41.54|41.34|41.51|41.31|8
1722262910000|2024-07-29 14:21:50|41.53|41.33|41.53|41.33|41.54|41.34|41.53|41.33|7
1722262920000|2024-07-29 14:22:00|41.54|41.34|41.55|41.35|41.55|41.35|41.51|41.31|19
1722262930000|2024-07-29 14:22:10|41.54|41.34|41.54|41.34|41.55|41.35|41.53|41.33|9
1722262940000|2024-07-29 14:22:20|41.53|41.33|41.52|41.32|41.54|41.34|41.51|41.31|16
1722262950000|2024-07-29 14:22:30|41.51|41.31|41.52|41.32|41.53|41.33|41.51|41.31|10
1722262960000|2024-07-29 14:22:40|41.53|41.33|41.52|41.32|41.53|41.33|41.52|41.32|6
1722262970000|2024-07-29 14:22:50|41.51|41.31|41.51|41.31|41.52|41.32|41.51|41.31|3
1722262980000|2024-07-29 14:23:00|41.52|41.32|41.51|41.31|41.53|41.33|41.51|41.31|12
1722262990000|2024-07-29 14:23:10|41.5|41.3|41.5|41.3|41.51|41.31|41.49|41.29|11
1722263000000|2024-07-29 14:23:20|41.49|41.29|41.5|41.3|41.51|41.31|41.49|41.29|10
1722263010000|2024-07-29 14:23:30|41.49|41.29|41.5|41.3|41.5|41.3|41.49|41.29|10
1722263020000|2024-07-29 14:23:40|41.49|41.29|41.48|41.28|41.5|41.3|41.48|41.28|10
1722263030000|2024-07-29 14:23:50|41.49|41.29|41.47|41.27|41.49|41.29|41.47|41.27|9
1722263040000|2024-07-29 14:24:00|41.46|41.26|41.45|41.25|41.46|41.26|41.45|41.25|4
1722263050000|2024-07-29 14:24:10|41.44|41.24|41.45|41.25|41.45|41.25|41.44|41.24|6
1722263060000|2024-07-29 14:24:20|41.44|41.24|41.47|41.27|41.47|41.27|41.44|41.24|8
1722263070000|2024-07-29 14:24:30|41.48|41.28|41.48|41.28|41.48|41.28|41.46|41.26|7
1722263080000|2024-07-29 14:24:40|41.47|41.27|41.46|41.26|41.47|41.27|41.46|41.26|6
1722263090000|2024-07-29 14:24:50|41.47|41.27|41.46|41.26|41.47|41.27|41.46|41.26|2
1722263100000|2024-07-29 14:25:00|41.47|41.27|41.46|41.26|41.47|41.27|41.46|41.26|6
1722263110000|2024-07-29 14:25:10|41.45|41.25|41.45|41.25|41.45|41.25|41.45|41.25|1
1722263120000|2024-07-29 14:25:20|41.44|41.24|41.42|41.22|41.45|41.25|41.42|41.22|8
1722263130000|2024-07-29 14:25:30|41.41|41.21|41.39|41.19|41.41|41.21|41.39|41.19|3
1722263140000|2024-07-29 14:25:40|41.4|41.2|41.42|41.22|41.42|41.22|41.4|41.2|5
1722263150000|2024-07-29 14:25:50|41.41|41.21|41.4|41.2|41.42|41.22|41.4|41.2|14
1722263160000|2024-07-29 14:26:00|41.39|41.19|41.38|41.18|41.41|41.21|41.38|41.18|6
1722263170000|2024-07-29 14:26:10|41.37|41.17|41.37|41.17|41.37|41.17|41.37|41.17|1
1722263180000|2024-07-29 14:26:20|41.36|41.16|41.36|41.16|41.36|41.16|41.36|41.16|1
1722263190000|2024-07-29 14:26:30|41.35|41.15|41.35|41.15|41.36|41.16|41.35|41.15|3
1722263200000|2024-07-29 14:26:40|41.34|41.14|41.31|41.11|41.35|41.15|41.31|41.11|14
1722263210000|2024-07-29 14:26:50|41.3|41.1|41.31|41.11|41.31|41.11|41.3|41.1|6
1722263220000|2024-07-29 14:27:00|41.32|41.12|41.31|41.11|41.33|41.13|41.31|41.11|6
1722263230000|2024-07-29 14:27:10|41.32|41.12|41.33|41.13|41.33|41.13|41.31|41.11|13
1722263240000|2024-07-29 14:27:20|41.34|41.14|41.37|41.17|41.37|41.17|41.33|41.13|10
1722263250000|2024-07-29 14:27:30|41.38|41.18|41.38|41.18|41.38|41.18|41.38|41.18|1
1722263260000|2024-07-29 14:27:40|41.37|41.17|41.39|41.19|41.39|41.19|41.37|41.17|5
1722263270000|2024-07-29 14:27:50|41.38|41.18|41.36|41.16|41.39|41.19|41.36|41.16|11
1722263280000|2024-07-29 14:28:00|41.37|41.17|41.34|41.14|41.37|41.17|41.34|41.14|8
1722263290000|2024-07-29 14:28:10|41.35|41.15|41.37|41.17|41.38|41.18|41.35|41.15|6
1722263300000|2024-07-29 14:28:20|41.36|41.16|41.35|41.15|41.36|41.16|41.35|41.15|4
1722263310000|2024-07-29 14:28:30|41.36|41.16|41.36|41.16|41.36|41.16|41.35|41.15|3
1722263320000|2024-07-29 14:28:40|41.37|41.17|41.38|41.18|41.38|41.18|41.37|41.17|2
1722263330000|2024-07-29 14:28:50|41.37|41.17|41.37|41.17|41.38|41.18|41.37|41.17|3
1722263350000|2024-07-29 14:29:10|41.38|41.18|41.39|41.19|41.39|41.19|41.38|41.18|2
1722263360000|2024-07-29 14:29:20|41.38|41.18|41.4|41.2|41.4|41.2|41.38|41.18|3
1722263370000|2024-07-29 14:29:30|41.41|41.21|41.41|41.21|41.42|41.22|41.4|41.2|13
1722263380000|2024-07-29 14:29:40|41.42|41.22|41.42|41.22|41.42|41.22|41.41|41.21|5
1722263390000|2024-07-29 14:29:50|41.41|41.21|41.4|41.2|41.41|41.21|41.4|41.2|2
1722263400000|2024-07-29 14:30:00|41.39|41.19|41.4|41.2|41.41|41.21|41.39|41.19|8
1722263410000|2024-07-29 14:30:10|41.39|41.19|41.38|41.18|41.39|41.19|41.38|41.18|6
1722263420000|2024-07-29 14:30:20|41.37|41.17|41.36|41.16|41.37|41.17|41.36|41.16|4
1722263430000|2024-07-29 14:30:30|41.35|41.15|41.34|41.14|41.35|41.15|41.34|41.14|2
1722263440000|2024-07-29 14:30:40|41.33|41.13|41.33|41.13|41.33|41.13|41.33|41.13|1
1722263450000|2024-07-29 14:30:50|41.34|41.14|41.35|41.15|41.35|41.15|41.33|41.13|4
1722263460000|2024-07-29 14:31:00|41.36|41.16|41.4|41.2|41.4|41.2|41.36|41.16|13
1722263470000|2024-07-29 14:31:10|41.39|41.19|41.42|41.22|41.42|41.22|41.39|41.19|12
1722263480000|2024-07-29 14:31:20|41.41|41.21|41.44|41.24|41.44|41.24|41.41|41.21|14
1722263490000|2024-07-29 14:31:30|41.43|41.23|41.46|41.26|41.46|41.26|41.43|41.23|12
1722263500000|2024-07-29 14:31:40|41.45|41.25|41.45|41.25|41.47|41.27|41.45|41.25|11
1722263510000|2024-07-29 14:31:50|41.44|41.24|41.46|41.26|41.47|41.27|41.44|41.24|12
1722263520000|2024-07-29 14:32:00|41.48|41.28|41.46|41.26|41.48|41.28|41.44|41.24|17
1722263530000|2024-07-29 14:32:10|41.45|41.25|41.43|41.23|41.45|41.25|41.43|41.23|5
1722263540000|2024-07-29 14:32:20|41.42|41.22|41.44|41.24|41.44|41.24|41.41|41.21|13
1722263550000|2024-07-29 14:32:30|41.43|41.23|41.41|41.21|41.43|41.23|41.41|41.21|3
1722263560000|2024-07-29 14:32:40|41.4|41.2|41.42|41.22|41.42|41.22|41.4|41.2|3
1722263570000|2024-07-29 14:32:50|41.41|41.21|41.42|41.22|41.43|41.23|41.41|41.21|6
1722263580000|2024-07-29 14:33:00|41.43|41.23|41.45|41.25|41.46|41.26|41.43|41.23|13
1722263590000|2024-07-29 14:33:10|41.46|41.26|41.45|41.25|41.46|41.26|41.45|41.25|4
1722263600000|2024-07-29 14:33:20|41.44|41.24|41.42|41.22|41.44|41.24|41.42|41.22|3
1722263610000|2024-07-29 14:33:30|41.41|41.21|41.41|41.21|41.41|41.21|41.41|41.21|1
1722263620000|2024-07-29 14:33:40|41.4|41.2|41.41|41.21|41.41|41.21|41.4|41.2|2
1722263640000|2024-07-29 14:34:00|41.4|41.2|41.43|41.23|41.43|41.23|41.4|41.2|8
1722263650000|2024-07-29 14:34:10|41.44|41.24|41.44|41.24|41.45|41.25|41.43|41.23|5
1722263660000|2024-07-29 14:34:20|41.43|41.23|41.44|41.24|41.45|41.25|41.43|41.23|12
1722263670000|2024-07-29 14:34:30|41.43|41.23|41.42|41.22|41.43|41.23|41.42|41.22|4
1722263680000|2024-07-29 14:34:40|41.43|41.23|41.43|41.23|41.43|41.23|41.42|41.22|11
1722263690000|2024-07-29 14:34:50|41.42|41.22|41.42|41.22|41.43|41.23|41.41|41.21|6
1722263700000|2024-07-29 14:35:00|41.43|41.23|41.44|41.24|41.45|41.25|41.42|41.22|8
1722263710000|2024-07-29 14:35:10|41.43|41.23|41.41|41.21|41.44|41.24|41.41|41.21|5
1722263720000|2024-07-29 14:35:20|41.42|41.22|41.41|41.21|41.42|41.22|41.41|41.21|6
1722263750000|2024-07-29 14:35:50|41.42|41.22|41.43|41.23|41.45|41.25|41.42|41.22|10
1722263760000|2024-07-29 14:36:00|41.44|41.24|41.44|41.24|41.44|41.24|41.43|41.23|5
1722263770000|2024-07-29 14:36:10|41.45|41.25|41.46|41.26|41.46|41.26|41.43|41.23|6
1722263780000|2024-07-29 14:36:20|41.45|41.25|41.44|41.24|41.45|41.25|41.43|41.23|14
1722263790000|2024-07-29 14:36:30|41.45|41.25|41.47|41.27|41.48|41.28|41.45|41.25|9
1722263800000|2024-07-29 14:36:40|41.46|41.26|41.46|41.26|41.47|41.27|41.46|41.26|3
1722263810000|2024-07-29 14:36:50|41.45|41.25|41.46|41.26|41.46|41.26|41.45|41.25|6
1722263820000|2024-07-29 14:37:00|41.47|41.27|41.46|41.26|41.47|41.27|41.46|41.26|10
1722263830000|2024-07-29 14:37:10|41.45|41.25|41.44|41.24|41.45|41.25|41.44|41.24|8
1722263840000|2024-07-29 14:37:20|41.45|41.25|41.45|41.25|41.45|41.25|41.45|41.25|1
1722263860000|2024-07-29 14:37:40|41.46|41.26|41.47|41.27|41.47|41.27|41.46|41.26|2
1722263870000|2024-07-29 14:37:50|41.46|41.26|41.47|41.27|41.47|41.27|41.46|41.26|12
1722263880000|2024-07-29 14:38:00|41.46|41.26|41.49|41.29|41.49|41.29|41.46|41.26|10
1722263890000|2024-07-29 14:38:10|41.48|41.28|41.48|41.28|41.48|41.28|41.48|41.28|1
1722263900000|2024-07-29 14:38:20|41.47|41.27|41.49|41.29|41.49|41.29|41.47|41.27|16
1722263910000|2024-07-29 14:38:30|41.48|41.28|41.48|41.28|41.5|41.3|41.48|41.28|11
1722263920000|2024-07-29 14:38:40|41.49|41.29|41.5|41.3|41.5|41.3|41.48|41.28|8
1722263930000|2024-07-29 14:38:50|41.49|41.29|41.51|41.31|41.51|41.31|41.49|41.29|7
1722263940000|2024-07-29 14:39:00|41.5|41.3|41.51|41.31|41.52|41.32|41.49|41.29|12
1722263950000|2024-07-29 14:39:10|41.52|41.32|41.52|41.32|41.53|41.33|41.51|41.31|7
1722263960000|2024-07-29 14:39:20|41.53|41.33|41.51|41.31|41.53|41.33|41.5|41.3|11
1722263970000|2024-07-29 14:39:30|41.5|41.3|41.52|41.32|41.52|41.32|41.5|41.3|9
1722263980000|2024-07-29 14:39:40|41.51|41.31|41.54|41.34|41.55|41.35|41.51|41.31|13
1722263990000|2024-07-29 14:39:50|41.53|41.33|41.53|41.33|41.55|41.35|41.53|41.33|20
1722264000000|2024-07-29 14:40:00|41.54|41.34|41.55|41.35|41.55|41.35|41.52|41.32|14
1722264010000|2024-07-29 14:40:10|41.54|41.34|41.55|41.35|41.55|41.35|41.53|41.33|16
1722264020000|2024-07-29 14:40:20|41.54|41.34|41.55|41.35|41.55|41.35|41.54|41.34|10
1722264030000|2024-07-29 14:40:30|41.56|41.36|41.55|41.35|41.56|41.36|41.55|41.35|6
1722264040000|2024-07-29 14:40:40|41.54|41.34|41.53|41.33|41.54|41.34|41.53|41.33|4
1722264050000|2024-07-29 14:40:50|41.54|41.34|41.54|41.34|41.55|41.35|41.53|41.33|9
1722264060000|2024-07-29 14:41:00|41.55|41.35|41.54|41.34|41.55|41.35|41.54|41.34|8
1722264070000|2024-07-29 14:41:10|41.55|41.35|41.54|41.34|41.55|41.35|41.54|41.34|4
1722264080000|2024-07-29 14:41:20|41.55|41.35|41.53|41.33|41.55|41.35|41.53|41.33|5
1722264090000|2024-07-29 14:41:30|41.54|41.34|41.53|41.33|41.54|41.34|41.53|41.33|8
1722264100000|2024-07-29 14:41:40|41.52|41.32|41.52|41.32|41.53|41.33|41.51|41.31|11
1722264110000|2024-07-29 14:41:50|41.51|41.31|41.52|41.32|41.53|41.33|41.51|41.31|7
1722264120000|2024-07-29 14:42:00|41.51|41.31|41.51|41.31|41.52|41.32|41.5|41.3|11
1722264130000|2024-07-29 14:42:10|41.5|41.3|41.5|41.3|41.51|41.31|41.49|41.29|7
1722264140000|2024-07-29 14:42:20|41.49|41.29|41.49|41.29|41.49|41.29|41.48|41.28|11
1722264150000|2024-07-29 14:42:30|41.5|41.3|41.49|41.29|41.51|41.31|41.49|41.29|11
1722264160000|2024-07-29 14:42:40|41.5|41.3|41.5|41.3|41.51|41.31|41.49|41.29|15
1722264170000|2024-07-29 14:42:50|41.51|41.31|41.52|41.32|41.52|41.32|41.5|41.3|6
1722264180000|2024-07-29 14:43:00|41.51|41.31|41.52|41.32|41.53|41.33|41.51|41.31|12
1722264190000|2024-07-29 14:43:10|41.51|41.31|41.52|41.32|41.52|41.32|41.5|41.3|6
1722264200000|2024-07-29 14:43:20|41.51|41.31|41.51|41.31|41.52|41.32|41.51|41.31|11
1722264210000|2024-07-29 14:43:30|41.5|41.3|41.51|41.31|41.51|41.31|41.5|41.3|2
1722264220000|2024-07-29 14:43:40|41.5|41.3|41.52|41.32|41.52|41.32|41.5|41.3|7
1722264230000|2024-07-29 14:43:50|41.51|41.31|41.53|41.33|41.53|41.33|41.51|41.31|5
1722264240000|2024-07-29 14:44:00|41.52|41.32|41.52|41.32|41.53|41.33|41.51|41.31|13
1722264250000|2024-07-29 14:44:10|41.51|41.31|41.52|41.32|41.52|41.32|41.51|41.31|8
1722264260000|2024-07-29 14:44:20|41.51|41.31|41.51|41.31|41.52|41.32|41.51|41.31|9
1722264270000|2024-07-29 14:44:30|41.52|41.32|41.51|41.31|41.52|41.32|41.51|41.31|8
1722264280000|2024-07-29 14:44:40|41.52|41.32|41.5|41.3|41.52|41.32|41.5|41.3|9
1722264290000|2024-07-29 14:44:50|41.51|41.31|41.5|41.3|41.51|41.31|41.5|41.3|4
1722264300000|2024-07-29 14:45:00|41.49|41.29|41.49|41.29|41.51|41.31|41.49|41.29|9
1722264310000|2024-07-29 14:45:10|41.5|41.3|41.48|41.28|41.5|41.3|41.48|41.28|5
1722264320000|2024-07-29 14:45:20|41.49|41.29|41.49|41.29|41.5|41.3|41.49|41.29|3
1722264330000|2024-07-29 14:45:30|41.48|41.28|41.48|41.28|41.48|41.28|41.48|41.28|1
1722264350000|2024-07-29 14:45:50|41.47|41.27|41.47|41.27|41.47|41.27|41.47|41.27|1
1722264360000|2024-07-29 14:46:00|41.48|41.28|41.47|41.27|41.48|41.28|41.47|41.27|6
1722264370000|2024-07-29 14:46:10|41.48|41.28|41.48|41.28|41.49|41.29|41.48|41.28|11
1722264380000|2024-07-29 14:46:20|41.49|41.29|41.51|41.31|41.51|41.31|41.48|41.28|5
1722264390000|2024-07-29 14:46:30|41.5|41.3|41.51|41.31|41.51|41.31|41.5|41.3|4
1722264400000|2024-07-29 14:46:40|41.5|41.3|41.51|41.31|41.51|41.31|41.5|41.3|8
1722264410000|2024-07-29 14:46:50|41.5|41.3|41.49|41.29|41.51|41.31|41.49|41.29|6
1722264420000|2024-07-29 14:47:00|41.5|41.3|41.49|41.29|41.5|41.3|41.49|41.29|4
1722264430000|2024-07-29 14:47:10|41.48|41.28|41.48|41.28|41.48|41.28|41.48|41.28|1
1722264460000|2024-07-29 14:47:40|41.47|41.27|41.47|41.27|41.47|41.27|41.47|41.27|1
1722264470000|2024-07-29 14:47:50|41.45|41.25|41.45|41.25|41.46|41.26|41.45|41.25|9
1722264480000|2024-07-29 14:48:00|41.46|41.26|41.43|41.23|41.46|41.26|41.42|41.22|12
1722264490000|2024-07-29 14:48:10|41.42|41.22|41.41|41.21|41.42|41.22|41.41|41.21|4
1722264500000|2024-07-29 14:48:20|41.4|41.2|41.38|41.18|41.41|41.21|41.38|41.18|6
1722264510000|2024-07-29 14:48:30|41.39|41.19|41.37|41.17|41.39|41.19|41.37|41.17|13
1722264520000|2024-07-29 14:48:40|41.36|41.16|41.35|41.15|41.36|41.16|41.35|41.15|2
1722264530000|2024-07-29 14:48:50|41.34|41.14|41.34|41.14|41.34|41.14|41.32|41.12|11
1722264540000|2024-07-29 14:49:00|41.35|41.15|41.33|41.13|41.35|41.15|41.33|41.13|5
1722264550000|2024-07-29 14:49:10|41.32|41.12|41.31|41.11|41.32|41.12|41.31|41.11|6
1722264560000|2024-07-29 14:49:20|41.3|41.1|41.27|41.07|41.3|41.1|41.27|41.07|6
1722264570000|2024-07-29 14:49:30|41.28|41.08|41.31|41.11|41.32|41.12|41.28|41.08|8
1722264580000|2024-07-29 14:49:40|41.32|41.12|41.3|41.1|41.33|41.13|41.3|41.1|23
1722264590000|2024-07-29 14:49:50|41.31|41.11|41.33|41.13|41.33|41.13|41.31|41.11|11
1722264600000|2024-07-29 14:50:00|41.34|41.14|41.32|41.12|41.34|41.14|41.32|41.12|11
1722264610000|2024-07-29 14:50:10|41.33|41.13|41.3|41.1|41.33|41.13|41.3|41.1|11
1722264620000|2024-07-29 14:50:20|41.29|41.09|41.27|41.07|41.29|41.09|41.27|41.07|7
1722264630000|2024-07-29 14:50:30|41.26|41.06|41.27|41.07|41.28|41.08|41.26|41.06|4
1722264640000|2024-07-29 14:50:40|41.28|41.08|41.26|41.06|41.28|41.08|41.26|41.06|9
1722264650000|2024-07-29 14:50:50|41.28|41.08|41.27|41.07|41.28|41.08|41.27|41.07|8
1722264660000|2024-07-29 14:51:00|41.28|41.08|41.25|41.05|41.29|41.09|41.25|41.05|8
1722264670000|2024-07-29 14:51:10|41.24|41.04|41.24|41.04|41.25|41.05|41.22|41.02|13
1722264680000|2024-07-29 14:51:20|41.23|41.03|41.27|41.07|41.27|41.07|41.23|41.03|11
1722264690000|2024-07-29 14:51:30|41.28|41.08|41.28|41.08|41.28|41.08|41.26|41.06|11
1722264700000|2024-07-29 14:51:40|41.29|41.09|41.24|41.04|41.29|41.09|41.24|41.04|11
1722264710000|2024-07-29 14:51:50|41.25|41.05|41.22|41.02|41.26|41.06|41.22|41.02|4
1722264720000|2024-07-29 14:52:00|41.23|41.03|41.25|41.05|41.26|41.06|41.23|41.03|13
1722264730000|2024-07-29 14:52:10|41.26|41.06|41.25|41.05|41.26|41.06|41.25|41.05|14
1722264740000|2024-07-29 14:52:20|41.26|41.06|41.26|41.06|41.28|41.08|41.25|41.05|16
1722264750000|2024-07-29 14:52:30|41.27|41.07|41.23|41.03|41.27|41.07|41.23|41.03|9
1722264760000|2024-07-29 14:52:40|41.24|41.04|41.24|41.04|41.24|41.04|41.23|41.03|9
1722264770000|2024-07-29 14:52:50|41.23|41.03|41.23|41.03|41.23|41.03|41.23|41.03|1
1722264780000|2024-07-29 14:53:00|41.22|41.02|41.2|41|41.22|41.02|41.2|41|5
1722264790000|2024-07-29 14:53:10|41.19|40.99|41.22|41.02|41.24|41.04|41.19|40.99|12
1722264800000|2024-07-29 14:53:20|41.23|41.03|41.23|41.03|41.24|41.04|41.22|41.02|11
1722264810000|2024-07-29 14:53:30|41.24|41.04|41.22|41.02|41.24|41.04|41.22|41.02|3
1722264820000|2024-07-29 14:53:40|41.23|41.03|41.22|41.02|41.23|41.03|41.22|41.02|6
1722264830000|2024-07-29 14:53:50|41.23|41.03|41.22|41.02|41.24|41.04|41.22|41.02|15
1722264840000|2024-07-29 14:54:00|41.23|41.03|41.24|41.04|41.24|41.04|41.22|41.02|10
1722264850000|2024-07-29 14:54:10|41.23|41.03|41.22|41.02|41.24|41.04|41.22|41.02|4
1722264860000|2024-07-29 14:54:20|41.2|41|41.24|41.04|41.24|41.04|41.2|41|8
1722264870000|2024-07-29 14:54:30|41.23|41.03|41.24|41.04|41.24|41.04|41.22|41.02|16
1722264880000|2024-07-29 14:54:40|41.23|41.03|41.22|41.02|41.24|41.04|41.21|41.01|6
1722264890000|2024-07-29 14:54:50|41.21|41.01|41.2|41|41.22|41.02|41.2|41|4
1722264900000|2024-07-29 14:55:00|41.18|40.98|41.2|41|41.2|41|41.18|40.98|5
1722264910000|2024-07-29 14:55:10|41.21|41.01|41.18|40.98|41.21|41.01|41.18|40.98|6
1722264920000|2024-07-29 14:55:20|41.17|40.97|41.15|40.95|41.17|40.97|41.15|40.95|5
1722264930000|2024-07-29 14:55:30|41.14|40.94|41.13|40.93|41.14|40.94|41.13|40.93|2
1722264940000|2024-07-29 14:55:40|41.14|40.94|41.14|40.94|41.15|40.95|41.14|40.94|9
1722264950000|2024-07-29 14:55:50|41.15|40.95|41.12|40.92|41.15|40.95|41.11|40.91|8
1722264960000|2024-07-29 14:56:00|41.13|40.93|41.13|40.93|41.13|40.93|41.12|40.92|3
1722264970000|2024-07-29 14:56:10|41.12|40.92|41.13|40.93|41.13|40.93|41.12|40.92|2
1722264980000|2024-07-29 14:56:20|41.15|40.95|41.16|40.96|41.16|40.96|41.14|40.94|8
1722264990000|2024-07-29 14:56:30|41.17|40.97|41.18|40.98|41.18|40.98|41.16|40.96|8
1722265000000|2024-07-29 14:56:40|41.19|40.99|41.18|40.98|41.2|41|41.18|40.98|7
1722265010000|2024-07-29 14:56:50|41.17|40.97|41.2|41|41.2|41|41.17|40.97|20
1722265020000|2024-07-29 14:57:00|41.19|40.99|41.18|40.98|41.19|40.99|41.16|40.96|10
1722265030000|2024-07-29 14:57:10|41.19|40.99|41.21|41.01|41.21|41.01|41.19|40.99|10
1722265040000|2024-07-29 14:57:20|41.2|41|41.21|41.01|41.22|41.02|41.2|41|14
1722265050000|2024-07-29 14:57:30|41.22|41.02|41.21|41.01|41.22|41.02|41.21|41.01|14
1722265060000|2024-07-29 14:57:40|41.22|41.02|41.21|41.01|41.22|41.02|41.18|40.98|18
1722265070000|2024-07-29 14:57:50|41.2|41|41.22|41.02|41.22|41.02|41.2|41|7
1722265080000|2024-07-29 14:58:00|41.21|41.01|41.21|41.01|41.23|41.03|41.21|41.01|15
1722265090000|2024-07-29 14:58:10|41.2|41|41.21|41.01|41.21|41.01|41.2|41|10
1722265100000|2024-07-29 14:58:20|41.2|41|41.2|41|41.21|41.01|41.19|40.99|13
1722265110000|2024-07-29 14:58:30|41.19|40.99|41.21|41.01|41.21|41.01|41.19|40.99|9
1722265120000|2024-07-29 14:58:40|41.2|41|41.19|40.99|41.21|41.01|41.19|40.99|10
1722265130000|2024-07-29 14:58:50|41.18|40.98|41.18|40.98|41.19|40.99|41.17|40.97|14
1722265140000|2024-07-29 14:59:00|41.19|40.99|41.2|41|41.2|41|41.17|40.97|18
1722265150000|2024-07-29 14:59:10|41.19|40.99|41.21|41.01|41.21|41.01|41.19|40.99|11
1722265160000|2024-07-29 14:59:20|41.2|41|41.2|41|41.22|41.02|41.19|40.99|15
1722265170000|2024-07-29 14:59:30|41.19|40.99|41.2|41|41.2|41|41.19|40.99|10
1722265180000|2024-07-29 14:59:40|41.19|40.99|41.19|40.99|41.2|41|41.19|40.99|7
1722265190000|2024-07-29 14:59:50|41.18|40.98|41.17|40.97|41.19|40.99|41.17|40.97|10
1722265200000|2024-07-29 15:00:00|41.16|40.96|41.16|40.96|41.17|40.97|41.15|40.95|11
1722265210000|2024-07-29 15:00:10|41.15|40.95|41.16|40.96|41.16|40.96|41.14|40.94|8
1722265220000|2024-07-29 15:00:20|41.15|40.95|41.14|40.94|41.15|40.95|41.14|40.94|8
1722265240000|2024-07-29 15:00:40|41.13|40.93|41.14|40.94|41.14|40.94|41.13|40.93|2
1722265250000|2024-07-29 15:00:50|41.13|40.93|41.11|40.91|41.13|40.93|41.11|40.91|7
1722265260000|2024-07-29 15:01:00|41.13|40.93|41.15|40.95|41.15|40.95|41.13|40.93|3
1722265270000|2024-07-29 15:01:10|41.16|40.96|41.18|40.98|41.19|40.99|41.16|40.96|15
1722265280000|2024-07-29 15:01:20|41.19|40.99|41.19|40.99|41.2|41|41.18|40.98|5
1722265290000|2024-07-29 15:01:30|41.18|40.98|41.17|40.97|41.18|40.98|41.17|40.97|6
1722265300000|2024-07-29 15:01:40|41.16|40.96|41.15|40.95|41.16|40.96|41.14|40.94|19
1722265310000|2024-07-29 15:01:50|41.14|40.94|41.15|40.95|41.16|40.96|41.13|40.93|18
1722265320000|2024-07-29 15:02:00|41.14|40.94|41.18|40.98|41.19|40.99|41.14|40.94|13
1722265330000|2024-07-29 15:02:10|41.19|40.99|41.15|40.95|41.19|40.99|41.15|40.95|17
1722265340000|2024-07-29 15:02:20|41.16|40.96|41.15|40.95|41.16|40.96|41.14|40.94|10
1722265350000|2024-07-29 15:02:30|41.14|40.94|41.14|40.94|41.15|40.95|41.14|40.94|11
1722265360000|2024-07-29 15:02:40|41.13|40.93|41.13|40.93|41.13|40.93|41.12|40.92|13
1722265370000|2024-07-29 15:02:50|41.12|40.92|41.12|40.92|41.13|40.93|41.12|40.92|3
1722265380000|2024-07-29 15:03:00|41.13|40.93|41.12|40.92|41.13|40.93|41.12|40.92|2
1722265390000|2024-07-29 15:03:10|41.13|40.93|41.13|40.93|41.13|40.93|41.12|40.92|3
1722265400000|2024-07-29 15:03:20|41.12|40.92|41.12|40.92|41.12|40.92|41.12|40.92|1
1722265420000|2024-07-29 15:03:40|41.13|40.93|41.14|40.94|41.14|40.94|41.12|40.92|10
1722265430000|2024-07-29 15:03:50|41.13|40.93|41.16|40.96|41.16|40.96|41.13|40.93|10
1722265440000|2024-07-29 15:04:00|41.15|40.95|41.16|40.96|41.16|40.96|41.15|40.95|8
1722265450000|2024-07-29 15:04:10|41.15|40.95|41.19|40.99|41.19|40.99|41.15|40.95|15
1722265460000|2024-07-29 15:04:20|41.18|40.98|41.21|41.01|41.21|41.01|41.18|40.98|11
1722265470000|2024-07-29 15:04:30|41.2|41|41.2|41|41.21|41.01|41.19|40.99|7
1722265480000|2024-07-29 15:04:40|41.19|40.99|41.18|40.98|41.19|40.99|41.18|40.98|6
1722265490000|2024-07-29 15:04:50|41.19|40.99|41.2|41|41.2|41|41.18|40.98|12
1722265500000|2024-07-29 15:05:00|41.21|41.01|41.2|41|41.22|41.02|41.2|41|8
1722265510000|2024-07-29 15:05:10|41.19|40.99|41.17|40.97|41.19|40.99|41.17|40.97|4
1722265520000|2024-07-29 15:05:20|41.16|40.96|41.16|40.96|41.16|40.96|41.16|40.96|1
1722265530000|2024-07-29 15:05:30|41.17|40.97|41.14|40.94|41.17|40.97|41.14|40.94|7
1722265540000|2024-07-29 15:05:40|41.13|40.93|41.12|40.92|41.13|40.93|41.11|40.91|5
1722265550000|2024-07-29 15:05:50|41.11|40.91|41.14|40.94|41.14|40.94|41.11|40.91|8
1722265560000|2024-07-29 15:06:00|41.13|40.93|41.13|40.93|41.14|40.94|41.13|40.93|9
1722265570000|2024-07-29 15:06:10|41.11|40.91|41.11|40.91|41.11|40.91|41.11|40.91|1
1722265600000|2024-07-29 15:06:40|41.1|40.9|41.11|40.91|41.11|40.91|41.1|40.9|4
1722265610000|2024-07-29 15:06:50|41.1|40.9|41.08|40.88|41.11|40.91|41.08|40.88|5
1722265620000|2024-07-29 15:07:00|41.07|40.87|41.07|40.87|41.1|40.9|41.07|40.87|7
1722265630000|2024-07-29 15:07:10|41.06|40.86|41.01|40.81|41.06|40.86|41.01|40.81|4
1722265640000|2024-07-29 15:07:20|41|40.8|41|40.8|41|40.8|40.96|40.76|21
1722265650000|2024-07-29 15:07:30|41.01|40.81|40.98|40.78|41.03|40.83|40.98|40.78|17
1722265660000|2024-07-29 15:07:40|40.97|40.77|40.97|40.77|40.99|40.79|40.96|40.76|11
1722265670000|2024-07-29 15:07:50|40.98|40.78|40.99|40.79|40.99|40.79|40.97|40.77|10
1722265680000|2024-07-29 15:08:00|41|40.8|41.02|40.82|41.02|40.82|41|40.8|15
1722265690000|2024-07-29 15:08:10|41.01|40.81|41.04|40.84|41.04|40.84|40.99|40.79|14
1722265700000|2024-07-29 15:08:20|41.03|40.83|41.06|40.86|41.07|40.87|41.03|40.83|10
1722265710000|2024-07-29 15:08:30|41.07|40.87|41.06|40.86|41.07|40.87|41.05|40.85|6
1722265720000|2024-07-29 15:08:40|41.07|40.87|41.06|40.86|41.07|40.87|41.05|40.85|12
1722265730000|2024-07-29 15:08:50|41.05|40.85|41.06|40.86|41.07|40.87|41.05|40.85|10
1722265740000|2024-07-29 15:09:00|41.05|40.85|41.06|40.86|41.06|40.86|41.05|40.85|12
1722265750000|2024-07-29 15:09:10|41.05|40.85|41.03|40.83|41.06|40.86|41.03|40.83|11
1722265760000|2024-07-29 15:09:20|41.02|40.82|41.02|40.82|41.04|40.84|41.02|40.82|13
1722265770000|2024-07-29 15:09:30|41.01|40.81|41.02|40.82|41.03|40.83|41.01|40.81|16
1722265780000|2024-07-29 15:09:40|41.01|40.81|40.99|40.79|41.02|40.82|40.99|40.79|9
1722265790000|2024-07-29 15:09:50|40.98|40.78|41.01|40.81|41.01|40.81|40.98|40.78|8
1722265800000|2024-07-29 15:10:00|41.02|40.82|41.01|40.81|41.03|40.83|41.01|40.81|15
1722265810000|2024-07-29 15:10:10|41|40.8|40.98|40.78|41|40.8|40.98|40.78|7
1722265820000|2024-07-29 15:10:20|40.97|40.77|40.96|40.76|40.97|40.77|40.96|40.76|2
1722265830000|2024-07-29 15:10:30|40.95|40.75|40.93|40.73|40.96|40.76|40.93|40.73|4
1722265840000|2024-07-29 15:10:40|40.94|40.74|40.93|40.73|40.94|40.74|40.92|40.72|4
1722265850000|2024-07-29 15:10:50|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1722265860000|2024-07-29 15:11:00|40.94|40.74|40.93|40.73|40.94|40.74|40.93|40.73|4
1722265870000|2024-07-29 15:11:10|40.94|40.74|40.93|40.73|40.94|40.74|40.93|40.73|6
1722265880000|2024-07-29 15:11:20|40.94|40.74|40.93|40.73|40.94|40.74|40.93|40.73|6
1722265890000|2024-07-29 15:11:30|40.94|40.74|40.95|40.75|40.97|40.77|40.94|40.74|15
1722265900000|2024-07-29 15:11:40|40.96|40.76|40.94|40.74|40.96|40.76|40.94|40.74|15
1722265910000|2024-07-29 15:11:50|40.93|40.73|40.93|40.73|40.94|40.74|40.93|40.73|5
1722265930000|2024-07-29 15:12:10|40.95|40.75|40.93|40.73|40.95|40.75|40.93|40.73|5
1722265940000|2024-07-29 15:12:20|40.92|40.72|40.91|40.71|40.92|40.72|40.91|40.71|4
1722265950000|2024-07-29 15:12:30|40.92|40.72|40.91|40.71|40.92|40.72|40.91|40.71|4
1722265970000|2024-07-29 15:12:50|40.9|40.7|40.89|40.69|40.9|40.7|40.89|40.69|4
1722265980000|2024-07-29 15:13:00|40.9|40.7|40.9|40.7|40.91|40.71|40.89|40.69|11
1722265990000|2024-07-29 15:13:10|40.91|40.71|40.9|40.7|40.92|40.72|40.9|40.7|8
1722266010000|2024-07-29 15:13:30|40.91|40.71|40.93|40.73|40.93|40.73|40.91|40.71|5
1722266020000|2024-07-29 15:13:40|40.92|40.72|40.93|40.73|40.93|40.73|40.91|40.71|8
1722266030000|2024-07-29 15:13:50|40.92|40.72|40.94|40.74|40.94|40.74|40.92|40.72|11
1722266040000|2024-07-29 15:14:00|40.93|40.73|40.95|40.75|40.95|40.75|40.93|40.73|5
1722266050000|2024-07-29 15:14:10|40.96|40.76|40.97|40.77|40.97|40.77|40.95|40.75|8
1722266060000|2024-07-29 15:14:20|40.99|40.79|40.97|40.77|40.99|40.79|40.97|40.77|6
1722266070000|2024-07-29 15:14:30|40.98|40.78|40.98|40.78|40.98|40.78|40.95|40.75|11
1722266080000|2024-07-29 15:14:40|40.97|40.77|41.01|40.81|41.02|40.82|40.97|40.77|17
1722266090000|2024-07-29 15:14:50|41|40.8|41.01|40.81|41.01|40.81|41|40.8|12
1722266100000|2024-07-29 15:15:00|41|40.8|40.96|40.76|41|40.8|40.96|40.76|4
1722266110000|2024-07-29 15:15:10|40.94|40.74|40.95|40.75|40.95|40.75|40.94|40.74|2
1722266120000|2024-07-29 15:15:20|40.94|40.74|40.93|40.73|40.94|40.74|40.93|40.73|2
1722266140000|2024-07-29 15:15:40|40.92|40.72|40.9|40.7|40.93|40.73|40.9|40.7|10
1722266150000|2024-07-29 15:15:50|40.89|40.69|40.87|40.67|40.9|40.7|40.87|40.67|5
1722266160000|2024-07-29 15:16:00|40.86|40.66|40.88|40.68|40.89|40.69|40.85|40.65|8
1722266170000|2024-07-29 15:16:10|40.87|40.67|40.85|40.65|40.88|40.68|40.85|40.65|5
1722266180000|2024-07-29 15:16:20|40.86|40.66|40.87|40.67|40.87|40.67|40.86|40.66|8
1722266190000|2024-07-29 15:16:30|40.86|40.66|40.89|40.69|40.89|40.69|40.86|40.66|8
1722266200000|2024-07-29 15:16:40|40.88|40.68|40.85|40.65|40.88|40.68|40.85|40.65|5
1722266210000|2024-07-29 15:16:50|40.84|40.64|40.8|40.6|40.84|40.64|40.79|40.59|12
1722266220000|2024-07-29 15:17:00|40.79|40.59|40.78|40.58|40.8|40.6|40.78|40.58|8
1722266230000|2024-07-29 15:17:10|40.77|40.57|40.79|40.59|40.8|40.6|40.77|40.57|10
1722266240000|2024-07-29 15:17:20|40.8|40.6|40.85|40.65|40.85|40.65|40.79|40.59|15
1722266250000|2024-07-29 15:17:30|40.84|40.64|40.84|40.64|40.85|40.65|40.83|40.63|8
1722266260000|2024-07-29 15:17:40|40.85|40.65|40.84|40.64|40.87|40.67|40.84|40.64|10
1722266270000|2024-07-29 15:17:50|40.85|40.65|40.83|40.63|40.86|40.66|40.83|40.63|9
1722266280000|2024-07-29 15:18:00|40.82|40.62|40.83|40.63|40.83|40.63|40.82|40.62|2
1722266290000|2024-07-29 15:18:10|40.84|40.64|40.81|40.61|40.85|40.65|40.8|40.6|16
1722266300000|2024-07-29 15:18:20|40.8|40.6|40.78|40.58|40.81|40.61|40.78|40.58|13
1722266310000|2024-07-29 15:18:30|40.79|40.59|40.8|40.6|40.8|40.6|40.77|40.57|12
1722266320000|2024-07-29 15:18:40|40.79|40.59|40.79|40.59|40.79|40.59|40.77|40.57|11
1722266330000|2024-07-29 15:18:50|40.78|40.58|40.83|40.63|40.83|40.63|40.78|40.58|17
1722266340000|2024-07-29 15:19:00|40.82|40.62|40.8|40.6|40.83|40.63|40.79|40.59|13
1722266350000|2024-07-29 15:19:10|40.79|40.59|40.78|40.58|40.8|40.6|40.78|40.58|12
1722266360000|2024-07-29 15:19:20|40.79|40.59|40.8|40.6|40.81|40.61|40.78|40.58|6
1722266370000|2024-07-29 15:19:30|40.81|40.61|40.8|40.6|40.82|40.62|40.79|40.59|8
1722266380000|2024-07-29 15:19:40|40.79|40.59|40.76|40.56|40.79|40.59|40.76|40.56|4
1722266390000|2024-07-29 15:19:50|40.77|40.57|40.79|40.59|40.79|40.59|40.77|40.57|5
1722266400000|2024-07-29 15:20:00|40.78|40.58|40.8|40.6|40.8|40.6|40.78|40.58|9
1722266410000|2024-07-29 15:20:10|40.81|40.61|40.82|40.62|40.83|40.63|40.81|40.61|9
1722266420000|2024-07-29 15:20:20|40.84|40.64|40.82|40.62|40.85|40.65|40.82|40.62|13
1722266430000|2024-07-29 15:20:30|40.83|40.63|40.8|40.6|40.83|40.63|40.8|40.6|4
1722266440000|2024-07-29 15:20:40|40.79|40.59|40.79|40.59|40.8|40.6|40.78|40.58|4
1722266450000|2024-07-29 15:20:50|40.8|40.6|40.78|40.58|40.8|40.6|40.78|40.58|5
1722266460000|2024-07-29 15:21:00|40.8|40.6|40.76|40.56|40.8|40.6|40.76|40.56|7
1722266470000|2024-07-29 15:21:10|40.77|40.57|40.77|40.57|40.77|40.57|40.76|40.56|5
1722266480000|2024-07-29 15:21:20|40.76|40.56|40.76|40.56|40.76|40.56|40.76|40.56|1
1722266490000|2024-07-29 15:21:30|40.77|40.57|40.77|40.57|40.77|40.57|40.76|40.56|3
1722266500000|2024-07-29 15:21:40|40.78|40.58|40.78|40.58|40.79|40.59|40.78|40.58|3
1722266510000|2024-07-29 15:21:50|40.79|40.59|40.79|40.59|40.79|40.59|40.78|40.58|5
1722266520000|2024-07-29 15:22:00|40.78|40.58|40.79|40.59|40.79|40.59|40.78|40.58|10
1722266530000|2024-07-29 15:22:10|40.8|40.6|40.78|40.58|40.8|40.6|40.78|40.58|3
1722266540000|2024-07-29 15:22:20|40.77|40.57|40.78|40.58|40.78|40.58|40.77|40.57|8
1722266550000|2024-07-29 15:22:30|40.77|40.57|40.75|40.55|40.77|40.57|40.75|40.55|3
1722266560000|2024-07-29 15:22:40|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1722266580000|2024-07-29 15:23:00|40.74|40.54|40.76|40.56|40.77|40.57|40.74|40.54|9
1722266590000|2024-07-29 15:23:10|40.77|40.57|40.76|40.56|40.77|40.57|40.75|40.55|10
1722266600000|2024-07-29 15:23:20|40.75|40.55|40.75|40.55|40.76|40.56|40.75|40.55|3
1722266620000|2024-07-29 15:23:40|40.74|40.54|40.75|40.55|40.76|40.56|40.74|40.54|14
1722266630000|2024-07-29 15:23:50|40.76|40.56|40.77|40.57|40.77|40.57|40.75|40.55|4
1722266640000|2024-07-29 15:24:00|40.78|40.58|40.79|40.59|40.79|40.59|40.77|40.57|16
1722266650000|2024-07-29 15:24:10|40.78|40.58|40.77|40.57|40.78|40.58|40.77|40.57|6
1722266660000|2024-07-29 15:24:20|40.76|40.56|40.75|40.55|40.76|40.56|40.75|40.55|14
1722266670000|2024-07-29 15:24:30|40.76|40.56|40.77|40.57|40.78|40.58|40.75|40.55|6
1722266680000|2024-07-29 15:24:40|40.76|40.56|40.79|40.59|40.79|40.59|40.76|40.56|10
1722266690000|2024-07-29 15:24:50|40.78|40.58|40.82|40.62|40.82|40.62|40.78|40.58|11
1722266700000|2024-07-29 15:25:00|40.81|40.61|40.76|40.56|40.81|40.61|40.76|40.56|10
1722266710000|2024-07-29 15:25:10|40.75|40.55|40.76|40.56|40.76|40.56|40.75|40.55|4
1722266720000|2024-07-29 15:25:20|40.75|40.55|40.75|40.55|40.76|40.56|40.75|40.55|19
1722266740000|2024-07-29 15:25:40|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1722266750000|2024-07-29 15:25:50|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1722266760000|2024-07-29 15:26:00|40.74|40.54|40.75|40.55|40.76|40.56|40.74|40.54|4
1722266770000|2024-07-29 15:26:10|40.76|40.56|40.78|40.58|40.78|40.58|40.76|40.56|9
1722266780000|2024-07-29 15:26:20|40.79|40.59|40.79|40.59|40.8|40.6|40.79|40.59|9
1722266790000|2024-07-29 15:26:30|40.78|40.58|40.78|40.58|40.79|40.59|40.78|40.58|5
1722266800000|2024-07-29 15:26:40|40.79|40.59|40.82|40.62|40.82|40.62|40.79|40.59|10
1722266810000|2024-07-29 15:26:50|40.81|40.61|40.85|40.65|40.85|40.65|40.81|40.61|13
1722266820000|2024-07-29 15:27:00|40.84|40.64|40.86|40.66|40.86|40.66|40.84|40.64|7
1722266830000|2024-07-29 15:27:10|40.87|40.67|40.88|40.68|40.88|40.68|40.87|40.67|2
1722266840000|2024-07-29 15:27:20|40.89|40.69|40.9|40.7|40.91|40.71|40.88|40.68|6
1722266850000|2024-07-29 15:27:30|40.89|40.69|40.9|40.7|40.91|40.71|40.89|40.69|4
1722266860000|2024-07-29 15:27:40|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1722266870000|2024-07-29 15:27:50|40.92|40.72|40.92|40.72|40.92|40.72|40.91|40.71|3
1722266880000|2024-07-29 15:28:00|40.91|40.71|40.92|40.72|40.92|40.72|40.9|40.7|4
1722266890000|2024-07-29 15:28:10|40.93|40.73|40.93|40.73|40.94|40.74|40.91|40.71|11
1722266900000|2024-07-29 15:28:20|40.94|40.74|40.94|40.74|40.94|40.74|40.93|40.73|7
1722266910000|2024-07-29 15:28:30|40.95|40.75|40.96|40.76|40.96|40.76|40.95|40.75|6
1722266920000|2024-07-29 15:28:40|40.97|40.77|40.97|40.77|40.97|40.77|40.96|40.76|5
1722266930000|2024-07-29 15:28:50|40.98|40.78|40.98|40.78|40.98|40.78|40.97|40.77|9
1722266940000|2024-07-29 15:29:00|40.99|40.79|41|40.8|41.01|40.81|40.98|40.78|7
1722266950000|2024-07-29 15:29:10|40.99|40.79|40.99|40.79|40.99|40.79|40.99|40.79|1
1722266960000|2024-07-29 15:29:20|40.98|40.78|40.98|40.78|41|40.8|40.98|40.78|9
1722266970000|2024-07-29 15:29:30|40.99|40.79|40.98|40.78|40.99|40.79|40.98|40.78|8
1722266980000|2024-07-29 15:29:40|40.97|40.77|40.99|40.79|40.99|40.79|40.97|40.77|17
1722266990000|2024-07-29 15:29:50|40.98|40.78|40.97|40.77|41|40.8|40.97|40.77|12
1722267000000|2024-07-29 15:30:00|40.96|40.76|40.95|40.75|40.97|40.77|40.94|40.74|12
1722267010000|2024-07-29 15:30:10|40.94|40.74|40.93|40.73|40.95|40.75|40.91|40.71|16
1722267020000|2024-07-29 15:30:20|40.92|40.72|40.92|40.72|40.93|40.73|40.91|40.71|9
1722267030000|2024-07-29 15:30:30|40.93|40.73|40.9|40.7|40.93|40.73|40.9|40.7|3
1722267050000|2024-07-29 15:30:50|40.89|40.69|40.88|40.68|40.89|40.69|40.88|40.68|2
1722267060000|2024-07-29 15:31:00|40.89|40.69|40.9|40.7|40.92|40.72|40.89|40.69|11
1722267070000|2024-07-29 15:31:10|40.89|40.69|40.89|40.69|40.9|40.7|40.89|40.69|3
1722267080000|2024-07-29 15:31:20|40.91|40.71|40.91|40.71|40.91|40.71|40.9|40.7|3
1722267090000|2024-07-29 15:31:30|40.92|40.72|40.9|40.7|40.92|40.72|40.9|40.7|7
1722267100000|2024-07-29 15:31:40|40.89|40.69|40.88|40.68|40.89|40.69|40.88|40.68|2
1722267110000|2024-07-29 15:31:50|40.86|40.66|40.86|40.66|40.86|40.66|40.86|40.66|1
1722267120000|2024-07-29 15:32:00|40.87|40.67|40.86|40.66|40.87|40.67|40.86|40.66|4
1722267130000|2024-07-29 15:32:10|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1722267150000|2024-07-29 15:32:30|40.84|40.64|40.82|40.62|40.84|40.64|40.82|40.62|3
1722267160000|2024-07-29 15:32:40|40.81|40.61|40.8|40.6|40.81|40.61|40.8|40.6|2
1722267170000|2024-07-29 15:32:50|40.79|40.59|40.77|40.57|40.79|40.59|40.77|40.57|3
1722267180000|2024-07-29 15:33:00|40.78|40.58|40.75|40.55|40.78|40.58|40.75|40.55|12
1722267200000|2024-07-29 15:33:20|40.76|40.56|40.77|40.57|40.78|40.58|40.76|40.56|8
1722267210000|2024-07-29 15:33:30|40.78|40.58|40.78|40.58|40.79|40.59|40.77|40.57|5
1722267220000|2024-07-29 15:33:40|40.77|40.57|40.76|40.56|40.78|40.58|40.76|40.56|4
1722267230000|2024-07-29 15:33:50|40.75|40.55|40.77|40.57|40.77|40.57|40.75|40.55|5
1722267240000|2024-07-29 15:34:00|40.78|40.58|40.76|40.56|40.78|40.58|40.76|40.56|5
1722267250000|2024-07-29 15:34:10|40.75|40.55|40.76|40.56|40.77|40.57|40.75|40.55|3
1722267260000|2024-07-29 15:34:20|40.77|40.57|40.75|40.55|40.78|40.58|40.75|40.55|7
1722267270000|2024-07-29 15:34:30|40.76|40.56|40.75|40.55|40.77|40.57|40.75|40.55|4
1722267280000|2024-07-29 15:34:40|40.76|40.56|40.77|40.57|40.77|40.57|40.75|40.55|14
1722267290000|2024-07-29 15:34:50|40.78|40.58|40.78|40.58|40.8|40.6|40.77|40.57|15
1722267300000|2024-07-29 15:35:00|40.79|40.59|40.81|40.61|40.82|40.62|40.78|40.58|11
1722267310000|2024-07-29 15:35:10|40.82|40.62|40.81|40.61|40.82|40.62|40.79|40.59|10
1722267320000|2024-07-29 15:35:20|40.8|40.6|40.8|40.6|40.81|40.61|40.79|40.59|9
1722267330000|2024-07-29 15:35:30|40.79|40.59|40.82|40.62|40.83|40.63|40.79|40.59|12
1722267340000|2024-07-29 15:35:40|40.83|40.63|40.82|40.62|40.83|40.63|40.82|40.62|14
1722267350000|2024-07-29 15:35:50|40.81|40.61|40.8|40.6|40.81|40.61|40.8|40.6|2
1722267360000|2024-07-29 15:36:00|40.79|40.59|40.78|40.58|40.79|40.59|40.78|40.58|2
1722267370000|2024-07-29 15:36:10|40.76|40.56|40.77|40.57|40.77|40.57|40.75|40.55|16
1722267380000|2024-07-29 15:36:20|40.76|40.56|40.75|40.55|40.77|40.57|40.75|40.55|10
1722267390000|2024-07-29 15:36:30|40.76|40.56|40.75|40.55|40.76|40.56|40.75|40.55|6
1722267400000|2024-07-29 15:36:40|40.76|40.56|40.77|40.57|40.77|40.57|40.76|40.56|2
1722267410000|2024-07-29 15:36:50|40.76|40.56|40.75|40.55|40.76|40.56|40.75|40.55|4
1722267420000|2024-07-29 15:37:00|40.76|40.56|40.76|40.56|40.77|40.57|40.76|40.56|9
1722267430000|2024-07-29 15:37:10|40.75|40.55|40.79|40.59|40.79|40.59|40.75|40.55|17
1722267440000|2024-07-29 15:37:20|40.78|40.58|40.82|40.62|40.82|40.62|40.78|40.58|16
1722267450000|2024-07-29 15:37:30|40.83|40.63|40.82|40.62|40.83|40.63|40.81|40.61|8
1722267460000|2024-07-29 15:37:40|40.81|40.61|40.83|40.63|40.83|40.63|40.81|40.61|9
1722267470000|2024-07-29 15:37:50|40.82|40.62|40.83|40.63|40.85|40.65|40.82|40.62|10
1722267480000|2024-07-29 15:38:00|40.82|40.62|40.81|40.61|40.83|40.63|40.81|40.61|14
1722267490000|2024-07-29 15:38:10|40.82|40.62|40.83|40.63|40.83|40.63|40.81|40.61|12
1722267500000|2024-07-29 15:38:20|40.82|40.62|40.8|40.6|40.83|40.63|40.8|40.6|9
1722267510000|2024-07-29 15:38:30|40.81|40.61|40.85|40.65|40.85|40.65|40.81|40.61|6
1722267520000|2024-07-29 15:38:40|40.86|40.66|40.86|40.66|40.87|40.67|40.85|40.65|7
1722267530000|2024-07-29 15:38:50|40.87|40.67|40.86|40.66|40.88|40.68|40.85|40.65|10
1722267540000|2024-07-29 15:39:00|40.85|40.65|40.83|40.63|40.86|40.66|40.83|40.63|13
1722267550000|2024-07-29 15:39:10|40.84|40.64|40.84|40.64|40.86|40.66|40.83|40.63|17
1722267560000|2024-07-29 15:39:20|40.85|40.65|40.88|40.68|40.88|40.68|40.84|40.64|16
1722267570000|2024-07-29 15:39:30|40.89|40.69|40.88|40.68|40.89|40.69|40.87|40.67|8
1722267580000|2024-07-29 15:39:40|40.87|40.67|40.94|40.74|40.94|40.74|40.87|40.67|12
1722267590000|2024-07-29 15:39:50|40.95|40.75|40.97|40.77|40.97|40.77|40.95|40.75|3
1722267600000|2024-07-29 15:40:00|40.96|40.76|40.92|40.72|40.97|40.77|40.91|40.71|13
1722267610000|2024-07-29 15:40:10|40.91|40.71|40.91|40.71|40.92|40.72|40.9|40.7|13
1722267620000|2024-07-29 15:40:20|40.92|40.72|40.93|40.73|40.93|40.73|40.91|40.71|10
1722267630000|2024-07-29 15:40:30|40.94|40.74|40.94|40.74|40.95|40.75|40.92|40.72|19
1722267640000|2024-07-29 15:40:40|40.95|40.75|40.96|40.76|40.98|40.78|40.94|40.74|11
1722267650000|2024-07-29 15:40:50|40.97|40.77|40.97|40.77|40.98|40.78|40.96|40.76|13
1722267660000|2024-07-29 15:41:00|40.96|40.76|40.95|40.75|40.97|40.77|40.95|40.75|12
1722267670000|2024-07-29 15:41:10|40.94|40.74|40.93|40.73|40.94|40.74|40.93|40.73|4
1722267680000|2024-07-29 15:41:20|40.94|40.74|40.92|40.72|40.94|40.74|40.92|40.72|5
1722267690000|2024-07-29 15:41:30|40.93|40.73|40.95|40.75|40.95|40.75|40.92|40.72|13
1722267700000|2024-07-29 15:41:40|40.96|40.76|40.96|40.76|40.97|40.77|40.95|40.75|10
1722267710000|2024-07-29 15:41:50|40.97|40.77|40.96|40.76|40.97|40.77|40.96|40.76|6
1722267720000|2024-07-29 15:42:00|40.95|40.75|40.97|40.77|40.98|40.78|40.95|40.75|19
1722267730000|2024-07-29 15:42:10|40.96|40.76|40.96|40.76|40.97|40.77|40.95|40.75|7
1722267740000|2024-07-29 15:42:20|40.97|40.77|40.97|40.77|40.97|40.77|40.96|40.76|9
1722267750000|2024-07-29 15:42:30|40.98|40.78|40.99|40.79|40.99|40.79|40.98|40.78|2
1722267760000|2024-07-29 15:42:40|41|40.8|41.01|40.81|41.01|40.81|41|40.8|2
1722267770000|2024-07-29 15:42:50|41.02|40.82|41.01|40.81|41.02|40.82|41.01|40.81|4
1722267780000|2024-07-29 15:43:00|41.02|40.82|41.01|40.81|41.02|40.82|41.01|40.81|4
1722267790000|2024-07-29 15:43:10|41.02|40.82|41.02|40.82|41.02|40.82|41.01|40.81|7
1722267800000|2024-07-29 15:43:20|41.03|40.83|41.03|40.83|41.03|40.83|41.02|40.82|7
1722267810000|2024-07-29 15:43:30|41.04|40.84|41.04|40.84|41.04|40.84|41.04|40.84|1
1722267820000|2024-07-29 15:43:40|41.05|40.85|41.04|40.84|41.05|40.85|41.04|40.84|8
1722267830000|2024-07-29 15:43:50|41.05|40.85|41.04|40.84|41.05|40.85|41.04|40.84|2
1722267840000|2024-07-29 15:44:00|41.03|40.83|41.03|40.83|41.04|40.84|41.03|40.83|11
1722267850000|2024-07-29 15:44:10|41.04|40.84|41.03|40.83|41.04|40.84|41.03|40.83|10
1722267860000|2024-07-29 15:44:20|41.04|40.84|41.07|40.87|41.07|40.87|41.03|40.83|19
1722267870000|2024-07-29 15:44:30|41.06|40.86|41.07|40.87|41.07|40.87|41.06|40.86|6
1722267880000|2024-07-29 15:44:40|41.06|40.86|41.05|40.85|41.07|40.87|41.05|40.85|7
1722267890000|2024-07-29 15:44:50|41.06|40.86|41.07|40.87|41.07|40.87|41.05|40.85|6
1722267900000|2024-07-29 15:45:00|41.06|40.86|41.05|40.85|41.06|40.86|41.05|40.85|18
1722267910000|2024-07-29 15:45:10|41.06|40.86|41.05|40.85|41.07|40.87|41.04|40.84|12
1722267920000|2024-07-29 15:45:20|41.04|40.84|41.03|40.83|41.04|40.84|41.02|40.82|6
1722267930000|2024-07-29 15:45:30|41.02|40.82|41.02|40.82|41.03|40.83|41.02|40.82|7
1722267940000|2024-07-29 15:45:40|41.01|40.81|41.01|40.81|41.01|40.81|41.01|40.81|1
1722267950000|2024-07-29 15:45:50|41|40.8|41.04|40.84|41.04|40.84|41|40.8|9
1722267960000|2024-07-29 15:46:00|41.03|40.83|41.03|40.83|41.04|40.84|41.02|40.82|7
1722267970000|2024-07-29 15:46:10|41.02|40.82|41.01|40.81|41.02|40.82|41.01|40.81|2
1722267980000|2024-07-29 15:46:20|41.02|40.82|41.02|40.82|41.02|40.82|41.01|40.81|7
1722267990000|2024-07-29 15:46:30|41.01|40.81|41.02|40.82|41.03|40.83|41.01|40.81|6
1722268000000|2024-07-29 15:46:40|41.03|40.83|41.03|40.83|41.04|40.84|41.02|40.82|5
1722268010000|2024-07-29 15:46:50|41.02|40.82|41|40.8|41.03|40.83|41|40.8|7
1722268020000|2024-07-29 15:47:00|41.01|40.81|41|40.8|41.01|40.81|41|40.8|4
1722268030000|2024-07-29 15:47:10|40.99|40.79|40.99|40.79|40.99|40.79|40.98|40.78|3
1722268040000|2024-07-29 15:47:20|40.98|40.78|40.98|40.78|40.98|40.78|40.98|40.78|1
1722268050000|2024-07-29 15:47:30|40.99|40.79|40.98|40.78|40.99|40.79|40.98|40.78|2
1722268070000|2024-07-29 15:47:50|40.97|40.77|40.99|40.79|40.99|40.79|40.97|40.77|7
1722268080000|2024-07-29 15:48:00|41|40.8|41|40.8|41|40.8|41|40.8|1
1722268090000|2024-07-29 15:48:10|40.99|40.79|41.01|40.81|41.01|40.81|40.99|40.79|7
1722268100000|2024-07-29 15:48:20|41.02|40.82|41.03|40.83|41.03|40.83|41.01|40.81|4
1722268110000|2024-07-29 15:48:30|41.04|40.84|41.04|40.84|41.05|40.85|41.04|40.84|9
1722268120000|2024-07-29 15:48:40|41.05|40.85|41.03|40.83|41.05|40.85|41.03|40.83|9
1722268130000|2024-07-29 15:48:50|41.04|40.84|41.04|40.84|41.04|40.84|41.03|40.83|9
1722268140000|2024-07-29 15:49:00|41.05|40.85|41.05|40.85|41.06|40.86|41.04|40.84|11
1722268150000|2024-07-29 15:49:10|41.06|40.86|41.04|40.84|41.06|40.86|41.04|40.84|7
1722268160000|2024-07-29 15:49:20|41.05|40.85|41.07|40.87|41.07|40.87|41.04|40.84|15
1722268170000|2024-07-29 15:49:30|41.05|40.85|41.05|40.85|41.06|40.86|41.05|40.85|3
1722268180000|2024-07-29 15:49:40|41.06|40.86|41.04|40.84|41.06|40.86|41.03|40.83|13
1722268190000|2024-07-29 15:49:50|41.03|40.83|41.02|40.82|41.04|40.84|41.02|40.82|4
1722268200000|2024-07-29 15:50:00|41.03|40.83|41.04|40.84|41.04|40.84|41.02|40.82|6
1722268210000|2024-07-29 15:50:10|41.03|40.83|41.02|40.82|41.03|40.83|41.01|40.81|4
1722268220000|2024-07-29 15:50:20|41.01|40.81|41|40.8|41.01|40.81|41|40.8|10
1722268230000|2024-07-29 15:50:30|41.01|40.81|41.03|40.83|41.04|40.84|41|40.8|6
1722268240000|2024-07-29 15:50:40|41.04|40.84|41.05|40.85|41.05|40.85|41.03|40.83|6
1722268250000|2024-07-29 15:50:50|41.04|40.84|41.06|40.86|41.06|40.86|41.04|40.84|8
1722268260000|2024-07-29 15:51:00|41.05|40.85|41.07|40.87|41.07|40.87|41.05|40.85|17
1722268270000|2024-07-29 15:51:10|41.08|40.88|41.07|40.87|41.08|40.88|41.07|40.87|4
1722268280000|2024-07-29 15:51:20|41.06|40.86|41.07|40.87|41.07|40.87|41.05|40.85|10
1722268290000|2024-07-29 15:51:30|41.08|40.88|41.08|40.88|41.08|40.88|41.07|40.87|9
1722268300000|2024-07-29 15:51:40|41.09|40.89|41.07|40.87|41.09|40.89|41.07|40.87|11
1722268320000|2024-07-29 15:52:00|41.06|40.86|41.06|40.86|41.06|40.86|41.06|40.86|1
1722268330000|2024-07-29 15:52:10|41.05|40.85|41.04|40.84|41.05|40.85|41.04|40.84|2
1722268350000|2024-07-29 15:52:30|41.03|40.83|41.03|40.83|41.03|40.83|41.03|40.83|1
1722268380000|2024-07-29 15:53:00|41.04|40.84|41.05|40.85|41.05|40.85|41.04|40.84|2
1722268390000|2024-07-29 15:53:10|41.06|40.86|41.05|40.85|41.06|40.86|41.05|40.85|2
1722268400000|2024-07-29 15:53:20|41.04|40.84|41.04|40.84|41.04|40.84|41.04|40.84|1
1722268450000|2024-07-29 15:54:10|41.03|40.83|41.03|40.83|41.03|40.83|41.03|40.83|1
1722268460000|2024-07-29 15:54:20|41.04|40.84|41.03|40.83|41.04|40.84|41.03|40.83|2
1722268480000|2024-07-29 15:54:40|41.04|40.84|41.03|40.83|41.04|40.84|41.03|40.83|2
1722268500000|2024-07-29 15:55:00|41.04|40.84|41.04|40.84|41.04|40.84|41.04|40.84|1
1722268510000|2024-07-29 15:55:10|41.05|40.85|41.05|40.85|41.05|40.85|41.05|40.85|1
1722268520000|2024-07-29 15:55:20|41.04|40.84|41.04|40.84|41.04|40.84|41.04|40.84|1
1722268570000|2024-07-29 15:56:10|41.05|40.85|41.05|40.85|41.05|40.85|41.05|40.85|1
1722268590000|2024-07-29 15:56:30|41.04|40.84|41.04|40.84|41.04|40.84|41.04|40.84|1
1722268610000|2024-07-29 15:56:50|41.05|40.85|41.05|40.85|41.05|40.85|41.05|40.85|1
1722268630000|2024-07-29 15:57:10|41.04|40.84|41.04|40.84|41.04|40.84|41.04|40.84|1
1722268640000|2024-07-29 15:57:20|41.03|40.83|41.04|40.84|41.04|40.84|41.03|40.83|2
1722268650000|2024-07-29 15:57:30|41.05|40.85|41.05|40.85|41.05|40.85|41.05|40.85|1
1722268660000|2024-07-29 15:57:40|41.06|40.86|41.06|40.86|41.06|40.86|41.06|40.86|1
1722268670000|2024-07-29 15:57:50|41.05|40.85|41.05|40.85|41.05|40.85|41.05|40.85|1
1722268700000|2024-07-29 15:58:20|41.04|40.84|41.04|40.84|41.04|40.84|41.04|40.84|1
1722268720000|2024-07-29 15:58:40|41.05|40.85|41.05|40.85|41.05|40.85|41.05|40.85|1
1722268730000|2024-07-29 15:58:50|41.06|40.86|41.06|40.86|41.06|40.86|41.06|40.86|1
1722268740000|2024-07-29 15:59:00|41.05|40.85|41.05|40.85|41.05|40.85|41.05|40.85|1
1722268780000|2024-07-29 15:59:40|41.06|40.86|41.06|40.86|41.06|40.86|41.06|40.86|1
1722268800000|2024-07-29 16:00:00|41.05|40.85|41.04|40.84|41.05|40.85|41.04|40.84|2
1722268810000|2024-07-29 16:00:10|41.03|40.83|41|40.8|41.03|40.83|41|40.8|4
1722268820000|2024-07-29 16:00:20|40.99|40.79|41|40.8|41|40.8|40.99|40.79|2
1722268840000|2024-07-29 16:00:40|40.99|40.79|40.99|40.79|40.99|40.79|40.99|40.79|1
1722268850000|2024-07-29 16:00:50|40.98|40.78|40.97|40.77|40.98|40.78|40.97|40.77|2
1722268860000|2024-07-29 16:01:00|40.96|40.76|40.96|40.76|40.96|40.76|40.95|40.75|3
1722268870000|2024-07-29 16:01:10|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1722268880000|2024-07-29 16:01:20|40.94|40.74|40.95|40.75|40.95|40.75|40.93|40.73|3
1722268900000|2024-07-29 16:01:40|40.96|40.76|40.97|40.77|40.97|40.77|40.96|40.76|2
1722268910000|2024-07-29 16:01:50|40.96|40.76|40.96|40.76|40.96|40.76|40.96|40.76|1
1722268920000|2024-07-29 16:02:00|40.97|40.77|40.97|40.77|40.97|40.77|40.97|40.77|1
1722268930000|2024-07-29 16:02:10|40.96|40.76|40.96|40.76|40.96|40.76|40.96|40.76|1
1722268950000|2024-07-29 16:02:30|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1722268960000|2024-07-29 16:02:40|40.94|40.74|40.93|40.73|40.94|40.74|40.93|40.73|2
1722268970000|2024-07-29 16:02:50|40.94|40.74|40.96|40.76|40.96|40.76|40.94|40.74|3
1722268980000|2024-07-29 16:03:00|40.95|40.75|40.99|40.79|40.99|40.79|40.95|40.75|4
1722268990000|2024-07-29 16:03:10|41|40.8|41.01|40.81|41.01|40.81|40.99|40.79|4
1722269000000|2024-07-29 16:03:20|41.02|40.82|41.02|40.82|41.02|40.82|41.01|40.81|3
1722269010000|2024-07-29 16:03:30|41.03|40.83|41.06|40.86|41.06|40.86|41.03|40.83|4
1722269030000|2024-07-29 16:03:50|41.05|40.85|41.05|40.85|41.05|40.85|41.05|40.85|1
1722269040000|2024-07-29 16:04:00|41.06|40.86|41.06|40.86|41.07|40.87|41.06|40.86|3
1722269060000|2024-07-29 16:04:20|41.07|40.87|41.06|40.86|41.07|40.87|41.06|40.86|2
1722269070000|2024-07-29 16:04:30|41.05|40.85|41.02|40.82|41.06|40.86|41.02|40.82|6
1722269080000|2024-07-29 16:04:40|41.01|40.81|41|40.8|41.01|40.81|41|40.8|2
1722269090000|2024-07-29 16:04:50|40.99|40.79|40.98|40.78|40.99|40.79|40.98|40.78|2
1722269100000|2024-07-29 16:05:00|40.99|40.79|40.98|40.78|40.99|40.79|40.97|40.77|6
1722269110000|2024-07-29 16:05:10|40.97|40.77|41|40.8|41.01|40.81|40.97|40.77|15
1722269120000|2024-07-29 16:05:20|40.99|40.79|40.98|40.78|41|40.8|40.98|40.78|14
1722269130000|2024-07-29 16:05:30|40.99|40.79|40.99|40.79|41.01|40.81|40.98|40.78|13
1722269140000|2024-07-29 16:05:40|41|40.8|41|40.8|41|40.8|40.99|40.79|9
1722269150000|2024-07-29 16:05:50|41.01|40.81|41.01|40.81|41.01|40.81|40.99|40.79|13
1722269160000|2024-07-29 16:06:00|41|40.8|40.99|40.79|41.01|40.81|40.98|40.78|17
1722269170000|2024-07-29 16:06:10|40.98|40.78|41.02|40.82|41.02|40.82|40.98|40.78|13
1722269180000|2024-07-29 16:06:20|41.01|40.81|41|40.8|41.02|40.82|40.99|40.79|10
1722269190000|2024-07-29 16:06:30|41.01|40.81|41.03|40.83|41.04|40.84|41.01|40.81|9
1722269200000|2024-07-29 16:06:40|41.04|40.84|41.04|40.84|41.05|40.85|41.03|40.83|7
1722269210000|2024-07-29 16:06:50|41.05|40.85|41.04|40.84|41.05|40.85|41.04|40.84|6
1722269220000|2024-07-29 16:07:00|41.05|40.85|41.06|40.86|41.06|40.86|41.04|40.84|18
1722269230000|2024-07-29 16:07:10|41.05|40.85|41.02|40.82|41.05|40.85|41.01|40.81|12
1722269240000|2024-07-29 16:07:20|41.01|40.81|40.98|40.78|41.02|40.82|40.98|40.78|14
1722269250000|2024-07-29 16:07:30|40.99|40.79|41.01|40.81|41.01|40.81|40.99|40.79|11
1722269260000|2024-07-29 16:07:40|41|40.8|41.01|40.81|41.01|40.81|41|40.8|12
1722269270000|2024-07-29 16:07:50|41|40.8|41.01|40.81|41.01|40.81|41|40.8|4
1722269280000|2024-07-29 16:08:00|41|40.8|40.99|40.79|41.01|40.81|40.98|40.78|14
1722269290000|2024-07-29 16:08:10|40.98|40.78|41|40.8|41|40.8|40.98|40.78|17
1722269300000|2024-07-29 16:08:20|40.99|40.79|40.98|40.78|40.99|40.79|40.97|40.77|10
1722269310000|2024-07-29 16:08:30|40.97|40.77|40.97|40.77|40.98|40.78|40.97|40.77|11
1722269320000|2024-07-29 16:08:40|40.98|40.78|40.98|40.78|40.98|40.78|40.97|40.77|7
1722269330000|2024-07-29 16:08:50|40.97|40.77|40.96|40.76|40.97|40.77|40.96|40.76|2
1722269340000|2024-07-29 16:09:00|40.97|40.77|40.95|40.75|40.97|40.77|40.95|40.75|15
1722269350000|2024-07-29 16:09:10|40.96|40.76|40.95|40.75|40.96|40.76|40.95|40.75|16
1722269360000|2024-07-29 16:09:20|40.96|40.76|40.98|40.78|40.99|40.79|40.96|40.76|5
1722269370000|2024-07-29 16:09:30|40.99|40.79|40.99|40.79|41|40.8|40.99|40.79|7
1722269380000|2024-07-29 16:09:40|41|40.8|40.99|40.79|41|40.8|40.98|40.78|8
1722269390000|2024-07-29 16:09:50|40.98|40.78|40.97|40.77|40.99|40.79|40.97|40.77|12
1722269400000|2024-07-29 16:10:00|40.96|40.76|40.97|40.77|40.97|40.77|40.95|40.75|12
1722269410000|2024-07-29 16:10:10|40.96|40.76|40.95|40.75|40.97|40.77|40.95|40.75|12
1722269420000|2024-07-29 16:10:20|40.96|40.76|40.98|40.78|40.99|40.79|40.95|40.75|9
1722269430000|2024-07-29 16:10:30|40.97|40.77|40.98|40.78|40.98|40.78|40.97|40.77|6
1722269440000|2024-07-29 16:10:40|40.97|40.77|40.98|40.78|41|40.8|40.97|40.77|16
1722269450000|2024-07-29 16:10:50|40.97|40.77|41|40.8|41|40.8|40.97|40.77|11
1722269460000|2024-07-29 16:11:00|40.99|40.79|40.99|40.79|41|40.8|40.98|40.78|5
1722269470000|2024-07-29 16:11:10|40.98|40.78|41|40.8|41|40.8|40.97|40.77|13
1722269480000|2024-07-29 16:11:20|40.99|40.79|40.98|40.78|41|40.8|40.98|40.78|10
1722269490000|2024-07-29 16:11:30|40.97|40.77|40.95|40.75|40.97|40.77|40.94|40.74|9
1722269500000|2024-07-29 16:11:40|40.96|40.76|40.97|40.77|40.97|40.77|40.95|40.75|12
1722269510000|2024-07-29 16:11:50|40.96|40.76|40.98|40.78|40.98|40.78|40.95|40.75|11
1722269520000|2024-07-29 16:12:00|40.97|40.77|40.97|40.77|40.98|40.78|40.96|40.76|13
1722269530000|2024-07-29 16:12:10|40.98|40.78|40.98|40.78|40.98|40.78|40.96|40.76|9
1722269540000|2024-07-29 16:12:20|40.97|40.77|40.97|40.77|40.98|40.78|40.96|40.76|11
1722269550000|2024-07-29 16:12:30|40.98|40.78|40.98|40.78|40.99|40.79|40.97|40.77|13
1722269560000|2024-07-29 16:12:40|40.97|40.77|40.97|40.77|40.98|40.78|40.96|40.76|7
1722269570000|2024-07-29 16:12:50|40.96|40.76|40.96|40.76|40.97|40.77|40.96|40.76|9
1722269580000|2024-07-29 16:13:00|40.95|40.75|40.98|40.78|40.98|40.78|40.94|40.74|13
1722269590000|2024-07-29 16:13:10|40.97|40.77|40.98|40.78|40.99|40.79|40.97|40.77|10
1722269600000|2024-07-29 16:13:20|40.99|40.79|40.96|40.76|40.99|40.79|40.96|40.76|12
1722269610000|2024-07-29 16:13:30|40.97|40.77|40.98|40.78|40.98|40.78|40.96|40.76|10
1722269620000|2024-07-29 16:13:40|40.97|40.77|40.99|40.79|41|40.8|40.97|40.77|10
1722269630000|2024-07-29 16:13:50|40.98|40.78|41|40.8|41|40.8|40.98|40.78|10
1722269640000|2024-07-29 16:14:00|40.99|40.79|41|40.8|41|40.8|40.99|40.79|12
1722269650000|2024-07-29 16:14:10|41.02|40.82|41.02|40.82|41.03|40.83|41.01|40.81|7
1722269660000|2024-07-29 16:14:20|41.03|40.83|41.05|40.85|41.05|40.85|41.02|40.82|16
1722269670000|2024-07-29 16:14:30|41.04|40.84|41.05|40.85|41.06|40.86|41.04|40.84|14
1722269680000|2024-07-29 16:14:40|41.06|40.86|41.05|40.85|41.06|40.86|41.05|40.85|12
1722269690000|2024-07-29 16:14:50|41.06|40.86|41.05|40.85|41.06|40.86|41.05|40.85|6
1722269700000|2024-07-29 16:15:00|41.06|40.86|41.02|40.82|41.06|40.86|41.02|40.82|11
1722269710000|2024-07-29 16:15:10|41.01|40.81|41.03|40.83|41.03|40.83|41.01|40.81|5
1722269720000|2024-07-29 16:15:20|41.04|40.84|41.02|40.82|41.04|40.84|41.02|40.82|5
1722269730000|2024-07-29 16:15:30|41.03|40.83|41.03|40.83|41.05|40.85|41.03|40.83|10
1722269740000|2024-07-29 16:15:40|41.04|40.84|41.02|40.82|41.04|40.84|41.02|40.82|5
1722269750000|2024-07-29 16:15:50|41.03|40.83|41.03|40.83|41.04|40.84|41.03|40.83|7
1722269760000|2024-07-29 16:16:00|41.02|40.82|41.03|40.83|41.05|40.85|41.02|40.82|11
1722269770000|2024-07-29 16:16:10|41.04|40.84|41.04|40.84|41.04|40.84|41.03|40.83|11
1722269780000|2024-07-29 16:16:20|41.03|40.83|41.04|40.84|41.05|40.85|41.03|40.83|10
1722269790000|2024-07-29 16:16:30|41.05|40.85|41.04|40.84|41.05|40.85|41.03|40.83|15
1722269800000|2024-07-29 16:16:40|41.05|40.85|41.03|40.83|41.05|40.85|41.03|40.83|11
1722269810000|2024-07-29 16:16:50|41.04|40.84|41.02|40.82|41.04|40.84|41.02|40.82|3
1722269820000|2024-07-29 16:17:00|41.01|40.81|41.01|40.81|41.01|40.81|41.01|40.81|1
1722269830000|2024-07-29 16:17:10|41.02|40.82|41.02|40.82|41.02|40.82|41.01|40.81|3
1722269840000|2024-07-29 16:17:20|41.01|40.81|41.01|40.81|41.02|40.82|41.01|40.81|3
1722269850000|2024-07-29 16:17:30|41|40.8|41|40.8|41.01|40.81|40.99|40.79|5
1722269860000|2024-07-29 16:17:40|40.99|40.79|41|40.8|41.02|40.82|40.99|40.79|16
1722269870000|2024-07-29 16:17:50|41.01|40.81|41|40.8|41.01|40.81|40.99|40.79|4
1722269880000|2024-07-29 16:18:00|40.99|40.79|40.99|40.79|40.99|40.79|40.97|40.77|15
1722269890000|2024-07-29 16:18:10|41|40.8|40.98|40.78|41|40.8|40.97|40.77|13
1722269900000|2024-07-29 16:18:20|40.97|40.77|40.98|40.78|40.99|40.79|40.96|40.76|6
1722269910000|2024-07-29 16:18:30|41|40.8|40.98|40.78|41|40.8|40.98|40.78|13
1722269920000|2024-07-29 16:18:40|40.99|40.79|41|40.8|41|40.8|40.98|40.78|11
1722269930000|2024-07-29 16:18:50|41.01|40.81|41.01|40.81|41.01|40.81|40.99|40.79|11
1722269940000|2024-07-29 16:19:00|41|40.8|41.01|40.81|41.02|40.82|41|40.8|14
1722269950000|2024-07-29 16:19:10|41.02|40.82|41|40.8|41.02|40.82|41|40.8|9
1722269960000|2024-07-29 16:19:20|40.99|40.79|40.98|40.78|41|40.8|40.98|40.78|4
1722269970000|2024-07-29 16:19:30|40.99|40.79|40.98|40.78|40.99|40.79|40.97|40.77|14
1722269980000|2024-07-29 16:19:40|40.97|40.77|40.99|40.79|40.99|40.79|40.97|40.77|13
1722269990000|2024-07-29 16:19:50|40.98|40.78|40.97|40.77|40.99|40.79|40.97|40.77|14
1722270000000|2024-07-29 16:20:00|40.96|40.76|40.96|40.76|40.97|40.77|40.95|40.75|9
1722270010000|2024-07-29 16:20:10|40.95|40.75|40.97|40.77|40.98|40.78|40.95|40.75|18
1722270020000|2024-07-29 16:20:20|40.96|40.76|40.95|40.75|40.98|40.78|40.95|40.75|16
1722270030000|2024-07-29 16:20:30|40.96|40.76|40.95|40.75|40.97|40.77|40.95|40.75|12
1722270040000|2024-07-29 16:20:40|40.96|40.76|40.94|40.74|40.96|40.76|40.94|40.74|5
1722270050000|2024-07-29 16:20:50|40.93|40.73|40.93|40.73|40.94|40.74|40.93|40.73|11
1722270070000|2024-07-29 16:21:10|40.92|40.72|40.91|40.71|40.92|40.72|40.91|40.71|2
1722270080000|2024-07-29 16:21:20|40.9|40.7|40.91|40.71|40.93|40.73|40.9|40.7|8
1722270090000|2024-07-29 16:21:30|40.9|40.7|40.91|40.71|40.91|40.71|40.9|40.7|10
1722270100000|2024-07-29 16:21:40|40.9|40.7|40.9|40.7|40.91|40.71|40.9|40.7|5
1722270110000|2024-07-29 16:21:50|40.89|40.69|40.89|40.69|40.9|40.7|40.89|40.69|7
1722270120000|2024-07-29 16:22:00|40.9|40.7|40.93|40.73|40.93|40.73|40.89|40.69|12
1722270130000|2024-07-29 16:22:10|40.92|40.72|40.93|40.73|40.93|40.73|40.92|40.72|16
1722270140000|2024-07-29 16:22:20|40.92|40.72|40.96|40.76|40.96|40.76|40.92|40.72|19
1722270150000|2024-07-29 16:22:30|40.95|40.75|40.97|40.77|40.97|40.77|40.95|40.75|8
1722270160000|2024-07-29 16:22:40|40.96|40.76|40.96|40.76|40.97|40.77|40.95|40.75|7
1722270170000|2024-07-29 16:22:50|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1722270180000|2024-07-29 16:23:00|40.96|40.76|40.98|40.78|40.98|40.78|40.95|40.75|13
1722270190000|2024-07-29 16:23:10|40.97|40.77|40.96|40.76|40.98|40.78|40.96|40.76|16
1722270200000|2024-07-29 16:23:20|40.97|40.77|40.98|40.78|40.99|40.79|40.97|40.77|12
1722270210000|2024-07-29 16:23:30|40.99|40.79|40.98|40.78|40.99|40.79|40.98|40.78|10
1722270220000|2024-07-29 16:23:40|40.99|40.79|40.98|40.78|41|40.8|40.98|40.78|10
1722270230000|2024-07-29 16:23:50|40.99|40.79|40.98|40.78|40.99|40.79|40.98|40.78|10
1722270240000|2024-07-29 16:24:00|40.97|40.77|40.95|40.75|40.98|40.78|40.95|40.75|9
1722270250000|2024-07-29 16:24:10|40.96|40.76|40.97|40.77|40.97|40.77|40.95|40.75|8
1722270260000|2024-07-29 16:24:20|40.96|40.76|40.95|40.75|40.96|40.76|40.95|40.75|2
1722270270000|2024-07-29 16:24:30|40.94|40.74|40.94|40.74|40.95|40.75|40.94|40.74|5
1722270280000|2024-07-29 16:24:40|40.95|40.75|40.93|40.73|40.95|40.75|40.93|40.73|9
1722270290000|2024-07-29 16:24:50|40.94|40.74|40.94|40.74|40.95|40.75|40.93|40.73|11
1722270300000|2024-07-29 16:25:00|40.93|40.73|40.94|40.74|40.94|40.74|40.93|40.73|14
1722270310000|2024-07-29 16:25:10|40.93|40.73|40.86|40.66|40.93|40.73|40.85|40.65|12
1722270320000|2024-07-29 16:25:20|40.85|40.65|40.86|40.66|40.88|40.68|40.85|40.65|10
1722270330000|2024-07-29 16:25:30|40.87|40.67|40.94|40.74|40.94|40.74|40.86|40.66|15
1722270340000|2024-07-29 16:25:40|40.93|40.73|40.94|40.74|40.94|40.74|40.92|40.72|11
1722270350000|2024-07-29 16:25:50|40.95|40.75|40.94|40.74|40.95|40.75|40.94|40.74|4
1722270360000|2024-07-29 16:26:00|40.95|40.75|40.92|40.72|40.95|40.75|40.92|40.72|16
1722270370000|2024-07-29 16:26:10|40.93|40.73|40.86|40.66|40.93|40.73|40.86|40.66|20
1722270380000|2024-07-29 16:26:20|40.87|40.67|40.84|40.64|40.87|40.67|40.84|40.64|8
1722270400000|2024-07-29 16:26:40|40.83|40.63|40.85|40.65|40.85|40.65|40.83|40.63|7
1722270410000|2024-07-29 16:26:50|40.84|40.64|40.87|40.67|40.87|40.67|40.84|40.64|8
1722270420000|2024-07-29 16:27:00|40.86|40.66|40.84|40.64|40.87|40.67|40.84|40.64|9
1722270430000|2024-07-29 16:27:10|40.83|40.63|40.83|40.63|40.83|40.63|40.82|40.62|3
1722270440000|2024-07-29 16:27:20|40.84|40.64|40.86|40.66|40.86|40.66|40.84|40.64|5
1722270450000|2024-07-29 16:27:30|40.85|40.65|40.84|40.64|40.85|40.65|40.84|40.64|8
1722270460000|2024-07-29 16:27:40|40.85|40.65|40.85|40.65|40.85|40.65|40.84|40.64|9
1722270470000|2024-07-29 16:27:50|40.86|40.66|40.87|40.67|40.87|40.67|40.85|40.65|12
1722270480000|2024-07-29 16:28:00|40.88|40.68|40.9|40.7|40.91|40.71|40.88|40.68|11
1722270490000|2024-07-29 16:28:10|40.91|40.71|40.93|40.73|40.93|40.73|40.9|40.7|11
1722270500000|2024-07-29 16:28:20|40.94|40.74|40.94|40.74|40.94|40.74|40.93|40.73|3
1722270510000|2024-07-29 16:28:30|40.93|40.73|40.93|40.73|40.94|40.74|40.92|40.72|7
1722270520000|2024-07-29 16:28:40|40.94|40.74|40.93|40.73|40.94|40.74|40.92|40.72|14
1722270530000|2024-07-29 16:28:50|40.92|40.72|40.92|40.72|40.92|40.72|40.91|40.71|9
1722270540000|2024-07-29 16:29:00|40.93|40.73|40.95|40.75|40.95|40.75|40.92|40.72|15
1722270550000|2024-07-29 16:29:10|40.96|40.76|40.94|40.74|40.96|40.76|40.93|40.73|13
1722270560000|2024-07-29 16:29:20|40.93|40.73|40.93|40.73|40.94|40.74|40.92|40.72|11
1722270570000|2024-07-29 16:29:30|40.94|40.74|40.93|40.73|40.94|40.74|40.93|40.73|6
1722270580000|2024-07-29 16:29:40|40.92|40.72|40.9|40.7|40.92|40.72|40.9|40.7|5
1722270590000|2024-07-29 16:29:50|40.89|40.69|40.89|40.69|40.9|40.7|40.89|40.69|11
1722270600000|2024-07-29 16:30:00|40.9|40.7|40.87|40.67|40.9|40.7|40.87|40.67|6
1722270610000|2024-07-29 16:30:10|40.86|40.66|40.87|40.67|40.87|40.67|40.85|40.65|12
1722270620000|2024-07-29 16:30:20|40.86|40.66|40.86|40.66|40.87|40.67|40.83|40.63|14
1722270630000|2024-07-29 16:30:30|40.85|40.65|40.89|40.69|40.9|40.7|40.85|40.65|12
1722270640000|2024-07-29 16:30:40|40.9|40.7|40.91|40.71|40.91|40.71|40.89|40.69|18
1722270650000|2024-07-29 16:30:50|40.9|40.7|40.85|40.65|40.9|40.7|40.85|40.65|12
1722270660000|2024-07-29 16:31:00|40.86|40.66|40.87|40.67|40.87|40.67|40.86|40.66|8
1722270670000|2024-07-29 16:31:10|40.86|40.66|40.82|40.62|40.88|40.68|40.82|40.62|12
1722270680000|2024-07-29 16:31:20|40.83|40.63|40.77|40.57|40.83|40.63|40.77|40.57|16
1722270690000|2024-07-29 16:31:30|40.76|40.56|40.72|40.52|40.76|40.56|40.69|40.49|13
1722270700000|2024-07-29 16:31:40|40.73|40.53|40.72|40.52|40.76|40.56|40.72|40.52|10
1722270710000|2024-07-29 16:31:50|40.73|40.53|40.7|40.5|40.73|40.53|40.7|40.5|10
1722270720000|2024-07-29 16:32:00|40.71|40.51|40.68|40.48|40.72|40.52|40.68|40.48|6
1722270730000|2024-07-29 16:32:10|40.67|40.47|40.64|40.44|40.67|40.47|40.64|40.44|4
1722270740000|2024-07-29 16:32:20|40.65|40.45|40.63|40.43|40.68|40.48|40.63|40.43|13
1722270750000|2024-07-29 16:32:30|40.62|40.42|40.62|40.42|40.64|40.44|40.62|40.42|9
1722270760000|2024-07-29 16:32:40|40.63|40.43|40.61|40.41|40.63|40.43|40.6|40.4|11
1722270770000|2024-07-29 16:32:50|40.62|40.42|40.65|40.45|40.65|40.45|40.61|40.41|10
1722270780000|2024-07-29 16:33:00|40.64|40.44|40.71|40.51|40.71|40.51|40.64|40.44|12
1722270790000|2024-07-29 16:33:10|40.72|40.52|40.71|40.51|40.74|40.54|40.7|40.5|10
1722270800000|2024-07-29 16:33:20|40.7|40.5|40.7|40.5|40.72|40.52|40.68|40.48|13
1722270810000|2024-07-29 16:33:30|40.71|40.51|40.72|40.52|40.74|40.54|40.68|40.48|19
1722270820000|2024-07-29 16:33:40|40.73|40.53|40.69|40.49|40.73|40.53|40.66|40.46|13
1722270830000|2024-07-29 16:33:50|40.7|40.5|40.74|40.54|40.74|40.54|40.7|40.5|15
1722270840000|2024-07-29 16:34:00|40.75|40.55|40.72|40.52|40.75|40.55|40.71|40.51|12
1722270850000|2024-07-29 16:34:10|40.73|40.53|40.76|40.56|40.76|40.56|40.71|40.51|13
1722270860000|2024-07-29 16:34:20|40.77|40.57|40.78|40.58|40.78|40.58|40.73|40.53|12
1722270870000|2024-07-29 16:34:30|40.77|40.57|40.8|40.6|40.8|40.6|40.77|40.57|16
1722270880000|2024-07-29 16:34:40|40.81|40.61|40.8|40.6|40.82|40.62|40.8|40.6|11
1722270890000|2024-07-29 16:34:50|40.81|40.61|40.83|40.63|40.84|40.64|40.8|40.6|20
1722270900000|2024-07-29 16:35:00|40.81|40.61|40.85|40.65|40.85|40.65|40.8|40.6|19
1722270910000|2024-07-29 16:35:10|40.84|40.64|40.8|40.6|40.84|40.64|40.79|40.59|15
1722270920000|2024-07-29 16:35:20|40.79|40.59|40.79|40.59|40.81|40.61|40.78|40.58|17
1722270930000|2024-07-29 16:35:30|40.8|40.6|40.84|40.64|40.84|40.64|40.8|40.6|10
1722270940000|2024-07-29 16:35:40|40.85|40.65|40.85|40.65|40.86|40.66|40.83|40.63|17
1722270950000|2024-07-29 16:35:50|40.84|40.64|40.86|40.66|40.87|40.67|40.84|40.64|7
1722270960000|2024-07-29 16:36:00|40.87|40.67|40.85|40.65|40.87|40.67|40.84|40.64|11
1722270970000|2024-07-29 16:36:10|40.86|40.66|40.83|40.63|40.86|40.66|40.83|40.63|8
1722270980000|2024-07-29 16:36:20|40.84|40.64|40.82|40.62|40.84|40.64|40.82|40.62|11
1722270990000|2024-07-29 16:36:30|40.83|40.63|40.84|40.64|40.85|40.65|40.82|40.62|9
1722271000000|2024-07-29 16:36:40|40.85|40.65|40.85|40.65|40.87|40.67|40.83|40.63|21
1722271010000|2024-07-29 16:36:50|40.86|40.66|40.84|40.64|40.86|40.66|40.84|40.64|11
1722271020000|2024-07-29 16:37:00|40.83|40.63|40.83|40.63|40.84|40.64|40.83|40.63|9
1722271030000|2024-07-29 16:37:10|40.84|40.64|40.8|40.6|40.84|40.64|40.8|40.6|15
1722271040000|2024-07-29 16:37:20|40.79|40.59|40.8|40.6|40.8|40.6|40.79|40.59|2
1722271050000|2024-07-29 16:37:30|40.81|40.61|40.79|40.59|40.81|40.61|40.78|40.58|9
1722271060000|2024-07-29 16:37:40|40.78|40.58|40.77|40.57|40.79|40.59|40.77|40.57|16
1722271070000|2024-07-29 16:37:50|40.79|40.59|40.76|40.56|40.8|40.6|40.76|40.56|9
1722271080000|2024-07-29 16:38:00|40.77|40.57|40.74|40.54|40.77|40.57|40.71|40.51|15
1722271090000|2024-07-29 16:38:10|40.75|40.55|40.77|40.57|40.78|40.58|40.72|40.52|13
1722271100000|2024-07-29 16:38:20|40.76|40.56|40.79|40.59|40.79|40.59|40.75|40.55|18
1722271110000|2024-07-29 16:38:30|40.78|40.58|40.81|40.61|40.81|40.61|40.77|40.57|10
1722271120000|2024-07-29 16:38:40|40.8|40.6|40.84|40.64|40.84|40.64|40.8|40.6|9
1722271130000|2024-07-29 16:38:50|40.83|40.63|40.84|40.64|40.86|40.66|40.83|40.63|10
1722271140000|2024-07-29 16:39:00|40.83|40.63|40.82|40.62|40.83|40.63|40.81|40.61|8
1722271150000|2024-07-29 16:39:10|40.83|40.63|40.84|40.64|40.85|40.65|40.82|40.62|17
1722271160000|2024-07-29 16:39:20|40.85|40.65|40.84|40.64|40.86|40.66|40.83|40.63|14
1722271170000|2024-07-29 16:39:30|40.85|40.65|40.86|40.66|40.87|40.67|40.84|40.64|16
1722271180000|2024-07-29 16:39:40|40.87|40.67|40.86|40.66|40.87|40.67|40.85|40.65|12
1722271190000|2024-07-29 16:39:50|40.87|40.67|40.87|40.67|40.88|40.68|40.86|40.66|5
1722271200000|2024-07-29 16:40:00|40.86|40.66|40.85|40.65|40.87|40.67|40.85|40.65|10
1722271210000|2024-07-29 16:40:10|40.84|40.64|40.82|40.62|40.84|40.64|40.81|40.61|16
1722271220000|2024-07-29 16:40:20|40.83|40.63|40.84|40.64|40.84|40.64|40.8|40.6|14
1722271230000|2024-07-29 16:40:30|40.83|40.63|40.82|40.62|40.84|40.64|40.81|40.61|18
1722271240000|2024-07-29 16:40:40|40.83|40.63|40.82|40.62|40.83|40.63|40.81|40.61|12
1722271250000|2024-07-29 16:40:50|40.83|40.63|40.84|40.64|40.84|40.64|40.83|40.63|12
1722271260000|2024-07-29 16:41:00|40.83|40.63|40.83|40.63|40.84|40.64|40.81|40.61|17
1722271270000|2024-07-29 16:41:10|40.84|40.64|40.86|40.66|40.87|40.67|40.83|40.63|9
1722271280000|2024-07-29 16:41:20|40.87|40.67|40.86|40.66|40.88|40.68|40.85|40.65|13
1722271290000|2024-07-29 16:41:30|40.85|40.65|40.84|40.64|40.86|40.66|40.84|40.64|16
1722271300000|2024-07-29 16:41:40|40.83|40.63|40.83|40.63|40.84|40.64|40.82|40.62|7
1722271310000|2024-07-29 16:41:50|40.82|40.62|40.87|40.67|40.87|40.67|40.82|40.62|18
1722271320000|2024-07-29 16:42:00|40.88|40.68|40.89|40.69|40.89|40.69|40.87|40.67|6
1722271330000|2024-07-29 16:42:10|40.9|40.7|40.86|40.66|40.9|40.7|40.85|40.65|11
1722271340000|2024-07-29 16:42:20|40.85|40.65|40.85|40.65|40.86|40.66|40.84|40.64|11
1722271350000|2024-07-29 16:42:30|40.84|40.64|40.83|40.63|40.85|40.65|40.83|40.63|10
1722271360000|2024-07-29 16:42:40|40.82|40.62|40.83|40.63|40.83|40.63|40.81|40.61|12
1722271370000|2024-07-29 16:42:50|40.82|40.62|40.84|40.64|40.84|40.64|40.82|40.62|7
1722271380000|2024-07-29 16:43:00|40.83|40.63|40.86|40.66|40.86|40.66|40.83|40.63|16
1722271390000|2024-07-29 16:43:10|40.85|40.65|40.85|40.65|40.86|40.66|40.84|40.64|17
1722271400000|2024-07-29 16:43:20|40.84|40.64|40.86|40.66|40.86|40.66|40.84|40.64|5
1722271410000|2024-07-29 16:43:30|40.85|40.65|40.81|40.61|40.85|40.65|40.81|40.61|7
1722271420000|2024-07-29 16:43:40|40.8|40.6|40.8|40.6|40.81|40.61|40.8|40.6|5
1722271430000|2024-07-29 16:43:50|40.81|40.61|40.8|40.6|40.81|40.61|40.79|40.59|12
1722271440000|2024-07-29 16:44:00|40.79|40.59|40.76|40.56|40.8|40.6|40.76|40.56|12
1722271450000|2024-07-29 16:44:10|40.77|40.57|40.76|40.56|40.77|40.57|40.75|40.55|6
1722271460000|2024-07-29 16:44:20|40.75|40.55|40.75|40.55|40.76|40.56|40.75|40.55|7
1722271470000|2024-07-29 16:44:30|40.74|40.54|40.73|40.53|40.74|40.54|40.71|40.51|10
1722271480000|2024-07-29 16:44:40|40.72|40.52|40.77|40.57|40.77|40.57|40.72|40.52|20
1722271490000|2024-07-29 16:44:50|40.76|40.56|40.76|40.56|40.77|40.57|40.76|40.56|9
1722271500000|2024-07-29 16:45:00|40.75|40.55|40.76|40.56|40.77|40.57|40.74|40.54|16
1722271510000|2024-07-29 16:45:10|40.77|40.57|40.82|40.62|40.82|40.62|40.76|40.56|17
1722271520000|2024-07-29 16:45:20|40.83|40.63|40.8|40.6|40.83|40.63|40.78|40.58|14
1722271530000|2024-07-29 16:45:30|40.81|40.61|40.8|40.6|40.82|40.62|40.79|40.59|18
1722271540000|2024-07-29 16:45:40|40.81|40.61|40.82|40.62|40.82|40.62|40.8|40.6|10
1722271550000|2024-07-29 16:45:50|40.83|40.63|40.82|40.62|40.85|40.65|40.82|40.62|10
1722271560000|2024-07-29 16:46:00|40.81|40.61|40.79|40.59|40.82|40.62|40.79|40.59|15
1722271570000|2024-07-29 16:46:10|40.8|40.6|40.8|40.6|40.82|40.62|40.79|40.59|15
1722271580000|2024-07-29 16:46:20|40.81|40.61|40.82|40.62|40.83|40.63|40.79|40.59|15
1722271590000|2024-07-29 16:46:30|40.83|40.63|40.85|40.65|40.86|40.66|40.82|40.62|19
1722271600000|2024-07-29 16:46:40|40.84|40.64|40.85|40.65|40.87|40.67|40.84|40.64|14
1722271610000|2024-07-29 16:46:50|40.86|40.66|40.87|40.67|40.87|40.67|40.86|40.66|10
1722271620000|2024-07-29 16:47:00|40.88|40.68|40.87|40.67|40.88|40.68|40.85|40.65|12
1722271630000|2024-07-29 16:47:10|40.88|40.68|40.89|40.69|40.89|40.69|40.87|40.67|12
1722271640000|2024-07-29 16:47:20|40.88|40.68|40.92|40.72|40.92|40.72|40.88|40.68|13
1722271650000|2024-07-29 16:47:30|40.91|40.71|40.92|40.72|40.92|40.72|40.89|40.69|14
1722271660000|2024-07-29 16:47:40|40.91|40.71|40.89|40.69|40.92|40.72|40.88|40.68|12
1722271670000|2024-07-29 16:47:50|40.9|40.7|40.91|40.71|40.91|40.71|40.89|40.69|14
1722271680000|2024-07-29 16:48:00|40.9|40.7|40.9|40.7|40.91|40.71|40.89|40.69|15
1722271690000|2024-07-29 16:48:10|40.89|40.69|40.88|40.68|40.89|40.69|40.87|40.67|14
1722271700000|2024-07-29 16:48:20|40.89|40.69|40.88|40.68|40.89|40.69|40.87|40.67|4
1722271710000|2024-07-29 16:48:30|40.89|40.69|40.9|40.7|40.91|40.71|40.88|40.68|10
1722271720000|2024-07-29 16:48:40|40.91|40.71|40.92|40.72|40.93|40.73|40.91|40.71|10
1722271730000|2024-07-29 16:48:50|40.91|40.71|40.93|40.73|40.93|40.73|40.91|40.71|13
1722271740000|2024-07-29 16:49:00|40.92|40.72|40.92|40.72|40.93|40.73|40.9|40.7|8
1722271750000|2024-07-29 16:49:10|40.91|40.71|40.89|40.69|40.91|40.71|40.89|40.69|5
1722271760000|2024-07-29 16:49:20|40.9|40.7|40.91|40.71|40.91|40.71|40.89|40.69|14
1722271770000|2024-07-29 16:49:30|40.92|40.72|40.91|40.71|40.92|40.72|40.9|40.7|8
1722271780000|2024-07-29 16:49:40|40.92|40.72|40.9|40.7|40.92|40.72|40.9|40.7|7
1722271790000|2024-07-29 16:49:50|40.91|40.71|40.89|40.69|40.91|40.71|40.89|40.69|9
1722271800000|2024-07-29 16:50:00|40.88|40.68|40.88|40.68|40.89|40.69|40.88|40.68|7
1722271810000|2024-07-29 16:50:10|40.89|40.69|40.86|40.66|40.89|40.69|40.86|40.66|4
1722271820000|2024-07-29 16:50:20|40.88|40.68|40.88|40.68|40.88|40.68|40.88|40.68|1
1722271830000|2024-07-29 16:50:30|40.87|40.67|40.87|40.67|40.87|40.67|40.87|40.67|1
1722271840000|2024-07-29 16:50:40|40.89|40.69|40.9|40.7|40.9|40.7|40.89|40.69|2
1722271850000|2024-07-29 16:50:50|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1722271860000|2024-07-29 16:51:00|40.9|40.7|40.89|40.69|40.91|40.71|40.89|40.69|10
1722271870000|2024-07-29 16:51:10|40.88|40.68|40.87|40.67|40.89|40.69|40.86|40.66|5
1722271880000|2024-07-29 16:51:20|40.86|40.66|40.88|40.68|40.88|40.68|40.86|40.66|3
1722271890000|2024-07-29 16:51:30|40.87|40.67|40.87|40.67|40.87|40.67|40.87|40.67|1
1722271900000|2024-07-29 16:51:40|40.86|40.66|40.84|40.64|40.86|40.66|40.84|40.64|3
1722271930000|2024-07-29 16:52:10|40.83|40.63|40.87|40.67|40.87|40.67|40.83|40.63|4
1722271940000|2024-07-29 16:52:20|40.86|40.66|40.88|40.68|40.88|40.68|40.86|40.66|3
1722271950000|2024-07-29 16:52:30|40.89|40.69|40.89|40.69|40.89|40.69|40.89|40.69|1
1722271970000|2024-07-29 16:52:50|40.88|40.68|40.88|40.68|40.88|40.68|40.88|40.68|1
1722271990000|2024-07-29 16:53:10|40.89|40.69|40.88|40.68|40.89|40.69|40.88|40.68|2
1722272000000|2024-07-29 16:53:20|40.89|40.69|40.89|40.69|40.89|40.69|40.89|40.69|1
1722272010000|2024-07-29 16:53:30|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1722272030000|2024-07-29 16:53:50|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1722272040000|2024-07-29 16:54:00|40.9|40.7|40.91|40.71|40.91|40.71|40.9|40.7|2
1722272060000|2024-07-29 16:54:20|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1722272070000|2024-07-29 16:54:30|40.91|40.71|40.93|40.73|40.93|40.73|40.91|40.71|3
1722272080000|2024-07-29 16:54:40|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1722272090000|2024-07-29 16:54:50|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1722272120000|2024-07-29 16:55:20|40.89|40.69|40.89|40.69|40.89|40.69|40.89|40.69|1
1722272130000|2024-07-29 16:55:30|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1722272140000|2024-07-29 16:55:40|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1722272220000|2024-07-29 16:57:00|40.9|40.7|40.92|40.72|40.92|40.72|40.9|40.7|3
1722272230000|2024-07-29 16:57:10|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1722272290000|2024-07-29 16:58:10|40.92|40.72|40.9|40.7|40.92|40.72|40.9|40.7|3
1722272300000|2024-07-29 16:58:20|40.89|40.69|40.89|40.69|40.89|40.69|40.89|40.69|1
1722272310000|2024-07-29 16:58:30|40.88|40.68|40.88|40.68|40.88|40.68|40.88|40.68|1
1722272320000|2024-07-29 16:58:40|40.87|40.67|40.87|40.67|40.87|40.67|40.87|40.67|1
1722272340000|2024-07-29 16:59:00|40.86|40.66|40.85|40.65|40.86|40.66|40.85|40.65|2
1722272350000|2024-07-29 16:59:10|40.86|40.66|40.86|40.66|40.86|40.66|40.86|40.66|1
1722272370000|2024-07-29 16:59:30|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1722272400000|2024-07-29 17:00:00|40.84|40.64|40.82|40.62|40.84|40.64|40.82|40.62|3
1722272410000|2024-07-29 17:00:10|40.81|40.61|40.82|40.62|40.82|40.62|40.77|40.57|7
1722272420000|2024-07-29 17:00:20|40.81|40.61|40.83|40.63|40.83|40.63|40.81|40.61|2
1722272430000|2024-07-29 17:00:30|40.84|40.64|40.85|40.65|40.87|40.67|40.84|40.64|5
1722272440000|2024-07-29 17:00:40|40.83|40.63|40.81|40.61|40.83|40.63|40.81|40.61|5
1722272450000|2024-07-29 17:00:50|40.82|40.62|40.83|40.63|40.83|40.63|40.82|40.62|2
1722272460000|2024-07-29 17:01:00|40.82|40.62|40.8|40.6|40.82|40.62|40.8|40.6|3
1722272470000|2024-07-29 17:01:10|40.79|40.59|40.74|40.54|40.79|40.59|40.74|40.54|5
1722272480000|2024-07-29 17:01:20|40.75|40.55|40.78|40.58|40.78|40.58|40.75|40.55|6
1722272490000|2024-07-29 17:01:30|40.79|40.59|40.77|40.57|40.8|40.6|40.77|40.57|5
1722272500000|2024-07-29 17:01:40|40.76|40.56|40.77|40.57|40.77|40.57|40.76|40.56|2
1722272510000|2024-07-29 17:01:50|40.76|40.56|40.74|40.54|40.76|40.56|40.74|40.54|3
1722272520000|2024-07-29 17:02:00|40.73|40.53|40.71|40.51|40.74|40.54|40.71|40.51|8
1722272530000|2024-07-29 17:02:10|40.7|40.5|40.78|40.58|40.78|40.58|40.7|40.5|8
1722272540000|2024-07-29 17:02:20|40.79|40.59|40.8|40.6|40.8|40.6|40.79|40.59|4
1722272550000|2024-07-29 17:02:30|40.79|40.59|40.8|40.6|40.8|40.6|40.79|40.59|2
1722272560000|2024-07-29 17:02:40|40.81|40.61|40.81|40.61|40.81|40.61|40.81|40.61|1
1722272570000|2024-07-29 17:02:50|40.82|40.62|40.84|40.64|40.84|40.64|40.82|40.62|3
1722272580000|2024-07-29 17:03:00|40.87|40.67|40.86|40.66|40.89|40.69|40.86|40.66|6
1722272590000|2024-07-29 17:03:10|40.88|40.68|40.88|40.68|40.89|40.69|40.88|40.68|3
1722272600000|2024-07-29 17:03:20|40.91|40.71|40.93|40.73|40.93|40.73|40.91|40.71|3
1722272610000|2024-07-29 17:03:30|40.92|40.72|40.95|40.75|40.95|40.75|40.92|40.72|4
1722272620000|2024-07-29 17:03:40|40.94|40.74|40.96|40.76|40.97|40.77|40.94|40.74|5
1722272630000|2024-07-29 17:03:50|40.97|40.77|40.98|40.78|40.98|40.78|40.97|40.77|2
1722272640000|2024-07-29 17:04:00|40.97|40.77|40.98|40.78|40.98|40.78|40.96|40.76|4
1722272650000|2024-07-29 17:04:10|40.97|40.77|40.97|40.77|40.97|40.77|40.96|40.76|3
1722272660000|2024-07-29 17:04:20|40.98|40.78|40.98|40.78|40.98|40.78|40.96|40.76|5
1722272670000|2024-07-29 17:04:30|40.97|40.77|40.98|40.78|40.98|40.78|40.97|40.77|2
1722272690000|2024-07-29 17:04:50|40.99|40.79|40.99|40.79|40.99|40.79|40.99|40.79|1
1722272700000|2024-07-29 17:05:00|40.98|40.78|40.97|40.77|40.98|40.78|40.97|40.77|4
1722272710000|2024-07-29 17:05:10|40.96|40.76|40.95|40.75|40.96|40.76|40.95|40.75|2
1722272720000|2024-07-29 17:05:20|40.96|40.76|40.94|40.74|40.96|40.76|40.94|40.74|3
1722272730000|2024-07-29 17:05:30|40.97|40.77|40.98|40.78|40.98|40.78|40.97|40.77|2
1722272740000|2024-07-29 17:05:40|41|40.8|41|40.8|41|40.8|41|40.8|1
1722272750000|2024-07-29 17:05:50|41.01|40.81|41.01|40.81|41.01|40.81|41.01|40.81|1
1722272760000|2024-07-29 17:06:00|41.02|40.82|41.04|40.84|41.04|40.84|41.02|40.82|2
1722272770000|2024-07-29 17:06:10|41.03|40.83|41.05|40.85|41.05|40.85|41.03|40.83|2
1722272780000|2024-07-29 17:06:20|41.06|40.86|41.06|40.86|41.06|40.86|41.06|40.86|1
1722272790000|2024-07-29 17:06:30|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1722272800000|2024-07-29 17:06:40|41.09|40.89|41.09|40.89|41.09|40.89|41.09|40.89|1
1722272830000|2024-07-29 17:07:10|41.1|40.9|41.1|40.9|41.1|40.9|41.09|40.89|3
1722272850000|2024-07-29 17:07:30|41.11|40.91|41.11|40.91|41.11|40.91|41.11|40.91|1
1722272860000|2024-07-29 17:07:40|41.12|40.92|41.13|40.93|41.13|40.93|41.12|40.92|2
1722272870000|2024-07-29 17:07:50|41.15|40.95|41.16|40.96|41.16|40.96|41.15|40.95|2
1722272890000|2024-07-29 17:08:10|41.15|40.95|41.17|40.97|41.17|40.97|41.15|40.95|3
1722272900000|2024-07-29 17:08:20|41.18|40.98|41.19|40.99|41.19|40.99|41.18|40.98|2
1722272910000|2024-07-29 17:08:30|41.2|41|41.2|41|41.2|41|41.2|41|1
1722272920000|2024-07-29 17:08:40|41.22|41.02|41.22|41.02|41.22|41.02|41.22|41.02|1
1722272930000|2024-07-29 17:08:50|41.23|41.03|41.24|41.04|41.24|41.04|41.23|41.03|2
1722272940000|2024-07-29 17:09:00|41.25|41.05|41.23|41.03|41.25|41.05|41.23|41.03|3
1722272950000|2024-07-29 17:09:10|41.25|41.05|41.22|41.02|41.25|41.05|41.22|41.02|4
1722272960000|2024-07-29 17:09:20|41.23|41.03|41.23|41.03|41.23|41.03|41.23|41.03|1
1722272970000|2024-07-29 17:09:30|41.24|41.04|41.24|41.04|41.24|41.04|41.23|41.03|3
1722272980000|2024-07-29 17:09:40|41.26|41.06|41.26|41.06|41.26|41.06|41.26|41.06|1
1722272990000|2024-07-29 17:09:50|41.27|41.07|41.27|41.07|41.27|41.07|41.27|41.07|1
1722273000000|2024-07-29 17:10:00|41.26|41.06|41.25|41.05|41.26|41.06|41.25|41.05|2
1722273010000|2024-07-29 17:10:10|41.26|41.06|41.26|41.06|41.26|41.06|41.26|41.06|1
1722273020000|2024-07-29 17:10:20|41.25|41.05|41.26|41.06|41.26|41.06|41.25|41.05|2
1722273040000|2024-07-29 17:10:40|41.25|41.05|41.24|41.04|41.25|41.05|41.24|41.04|2
1722273050000|2024-07-29 17:10:50|41.25|41.05|41.25|41.05|41.25|41.05|41.25|41.05|1
1722273060000|2024-07-29 17:11:00|41.26|41.06|41.27|41.07|41.27|41.07|41.26|41.06|2
1722273070000|2024-07-29 17:11:10|41.26|41.06|41.29|41.09|41.29|41.09|41.26|41.06|2
1722273080000|2024-07-29 17:11:20|41.3|41.1|41.27|41.07|41.3|41.1|41.27|41.07|4
1722273100000|2024-07-29 17:11:40|41.26|41.06|41.26|41.06|41.26|41.06|41.26|41.06|1
1722273110000|2024-07-29 17:11:50|41.25|41.05|41.26|41.06|41.26|41.06|41.25|41.05|2
1722273130000|2024-07-29 17:12:10|41.27|41.07|41.28|41.08|41.28|41.08|41.27|41.07|2
1722273140000|2024-07-29 17:12:20|41.29|41.09|41.3|41.1|41.3|41.1|41.29|41.09|4
1722273150000|2024-07-29 17:12:30|41.31|41.11|41.34|41.14|41.34|41.14|41.31|41.11|2
1722273160000|2024-07-29 17:12:40|41.35|41.15|41.36|41.16|41.36|41.16|41.35|41.15|2
1722273180000|2024-07-29 17:13:00|41.37|41.17|41.37|41.17|41.37|41.17|41.37|41.17|1
1722273190000|2024-07-29 17:13:10|41.38|41.18|41.38|41.18|41.38|41.18|41.38|41.18|1
1722273210000|2024-07-29 17:13:30|41.37|41.17|41.38|41.18|41.38|41.18|41.37|41.17|2
1722273230000|2024-07-29 17:13:50|41.37|41.17|41.37|41.17|41.37|41.17|41.37|41.17|1
1722273240000|2024-07-29 17:14:00|41.38|41.18|41.38|41.18|41.38|41.18|41.38|41.18|1
1722273250000|2024-07-29 17:14:10|41.37|41.17|41.35|41.15|41.37|41.17|41.35|41.15|5
1722273260000|2024-07-29 17:14:20|41.36|41.16|41.36|41.16|41.36|41.16|41.36|41.16|1
1722273270000|2024-07-29 17:14:30|41.35|41.15|41.36|41.16|41.36|41.16|41.35|41.15|2
1722273280000|2024-07-29 17:14:40|41.37|41.17|41.37|41.17|41.37|41.17|41.37|41.17|1
1722273290000|2024-07-29 17:14:50|41.38|41.18|41.35|41.15|41.38|41.18|41.35|41.15|4
1722273300000|2024-07-29 17:15:00|41.94|40.54|41.93|40.53|41.94|40.54|41.92|40.52|8
1722273310000|2024-07-29 17:15:10|41.92|40.52|41.95|40.55|41.95|40.55|41.92|40.52|4
1722273320000|2024-07-29 17:15:20|41.94|40.54|41.92|40.52|41.95|40.55|41.92|40.52|9
1722273330000|2024-07-29 17:15:30|41.91|40.51|41.91|40.51|41.91|40.51|41.91|40.51|1
1722273340000|2024-07-29 17:15:40|41.92|40.52|41.93|40.53|41.94|40.54|41.92|40.52|6
1722273350000|2024-07-29 17:15:50|41.92|40.52|41.94|40.54|41.94|40.54|41.91|40.51|5
1722273360000|2024-07-29 17:16:00|41.93|40.53|41.9|40.5|41.93|40.53|41.9|40.5|8
1722273370000|2024-07-29 17:16:10|41.89|40.49|41.88|40.48|41.9|40.5|41.87|40.47|6
1722273380000|2024-07-29 17:16:20|41.87|40.47|41.85|40.45|41.87|40.47|41.85|40.45|3
1722273390000|2024-07-29 17:16:30|41.86|40.46|41.9|40.5|41.9|40.5|41.86|40.46|7
1722273400000|2024-07-29 17:16:40|41.89|40.49|41.89|40.49|41.9|40.5|41.88|40.48|11
1722273410000|2024-07-29 17:16:50|41.88|40.48|41.88|40.48|41.89|40.49|41.88|40.48|3
1722273420000|2024-07-29 17:17:00|41.87|40.47|41.86|40.46|41.87|40.47|41.86|40.46|2
1722273430000|2024-07-29 17:17:10|41.85|40.45|41.85|40.45|41.85|40.45|41.83|40.43|9
1722273440000|2024-07-29 17:17:20|41.86|40.46|41.82|40.42|41.86|40.46|41.82|40.42|5
1722273450000|2024-07-29 17:17:30|41.83|40.43|41.82|40.42|41.83|40.43|41.82|40.42|2
1722273460000|2024-07-29 17:17:40|41.81|40.41|41.81|40.41|41.81|40.41|41.81|40.41|1
1722273470000|2024-07-29 17:17:50|41.8|40.4|41.8|40.4|41.8|40.4|41.8|40.4|1
1722273480000|2024-07-29 17:18:00|41.79|40.39|41.79|40.39|41.79|40.39|41.79|40.39|1
1722273500000|2024-07-29 17:18:20|41.78|40.38|41.77|40.37|41.78|40.38|41.76|40.36|4
1722273510000|2024-07-29 17:18:30|41.78|40.38|41.8|40.4|41.8|40.4|41.78|40.38|7
1722273520000|2024-07-29 17:18:40|41.81|40.41|41.83|40.43|41.84|40.44|41.81|40.41|9
1722273530000|2024-07-29 17:18:50|41.82|40.42|41.83|40.43|41.84|40.44|41.82|40.42|10
1722273540000|2024-07-29 17:19:00|41.82|40.42|41.8|40.4|41.82|40.42|41.8|40.4|5
1722273550000|2024-07-29 17:19:10|41.81|40.41|41.8|40.4|41.81|40.41|41.8|40.4|2
1722273560000|2024-07-29 17:19:20|41.81|40.41|41.8|40.4|41.81|40.41|41.8|40.4|2
1722273580000|2024-07-29 17:19:40|41.81|40.41|41.81|40.41|41.81|40.41|41.81|40.41|1
1722273590000|2024-07-29 17:19:50|41.8|40.4|41.78|40.38|41.81|40.41|41.78|40.38|9
1722273600000|2024-07-29 17:20:00|41.79|40.39|41.76|40.36|41.79|40.39|41.75|40.35|11
1722273610000|2024-07-29 17:20:10|41.77|40.37|41.77|40.37|41.77|40.37|41.76|40.36|5
1722273620000|2024-07-29 17:20:20|41.76|40.36|41.75|40.35|41.76|40.36|41.75|40.35|2
1722273630000|2024-07-29 17:20:30|41.74|40.34|41.72|40.32|41.75|40.35|41.72|40.32|11
1722273640000|2024-07-29 17:20:40|41.71|40.31|41.73|40.33|41.73|40.33|41.71|40.31|5
1722273650000|2024-07-29 17:20:50|41.74|40.34|41.73|40.33|41.74|40.34|41.73|40.33|2
1722273660000|2024-07-29 17:21:00|41.72|40.32|41.71|40.31|41.72|40.32|41.71|40.31|2
1722273680000|2024-07-29 17:21:20|41.7|40.3|41.71|40.31|41.71|40.31|41.7|40.3|8
1722273690000|2024-07-29 17:21:30|41.72|40.32|41.71|40.31|41.72|40.32|41.7|40.3|4
1722273700000|2024-07-29 17:21:40|41.7|40.3|41.69|40.29|41.7|40.3|41.69|40.29|2
1722273710000|2024-07-29 17:21:50|41.7|40.3|41.71|40.31|41.71|40.31|41.7|40.3|2
1722273720000|2024-07-29 17:22:00|41.72|40.32|41.74|40.34|41.74|40.34|41.72|40.32|3
1722273730000|2024-07-29 17:22:10|41.75|40.35|41.75|40.35|41.75|40.35|41.75|40.35|1
1722273740000|2024-07-29 17:22:20|41.76|40.36|41.75|40.35|41.76|40.36|41.74|40.34|4
1722273750000|2024-07-29 17:22:30|41.74|40.34|41.74|40.34|41.75|40.35|41.74|40.34|5
1722273760000|2024-07-29 17:22:40|41.75|40.35|41.75|40.35|41.75|40.35|41.74|40.34|3
1722273770000|2024-07-29 17:22:50|41.76|40.36|41.76|40.36|41.77|40.37|41.75|40.35|5
1722273780000|2024-07-29 17:23:00|41.77|40.37|41.77|40.37|41.77|40.37|41.76|40.36|3
1722273790000|2024-07-29 17:23:10|41.76|40.36|41.78|40.38|41.78|40.38|41.76|40.36|9
1722273800000|2024-07-29 17:23:20|41.79|40.39|41.79|40.39|41.79|40.39|41.78|40.38|5
1722273810000|2024-07-29 17:23:30|41.8|40.4|41.81|40.41|41.81|40.41|41.8|40.4|6
1722273820000|2024-07-29 17:23:40|41.82|40.42|41.82|40.42|41.82|40.42|41.82|40.42|1
1722273830000|2024-07-29 17:23:50|41.81|40.41|41.81|40.41|41.81|40.41|41.81|40.41|1
1722273840000|2024-07-29 17:24:00|41.8|40.4|41.82|40.42|41.82|40.42|41.8|40.4|3
1722273850000|2024-07-29 17:24:10|41.81|40.41|41.81|40.41|41.81|40.41|41.81|40.41|1
1722273860000|2024-07-29 17:24:20|41.8|40.4|41.8|40.4|41.81|40.41|41.8|40.4|3
1722273870000|2024-07-29 17:24:30|41.81|40.41|41.81|40.41|41.81|40.41|41.8|40.4|5
1722273880000|2024-07-29 17:24:40|41.82|40.42|41.82|40.42|41.82|40.42|41.81|40.41|3
1722273890000|2024-07-29 17:24:50|41.81|40.41|41.82|40.42|41.82|40.42|41.81|40.41|2
1722273900000|2024-07-29 17:25:00|41.81|40.41|41.81|40.41|41.81|40.41|41.8|40.4|3
1722273910000|2024-07-29 17:25:10|41.8|40.4|41.79|40.39|41.81|40.41|41.79|40.39|4
1722273920000|2024-07-29 17:25:20|41.78|40.38|41.79|40.39|41.8|40.4|41.78|40.38|8
1722273930000|2024-07-29 17:25:30|41.8|40.4|41.76|40.36|41.8|40.4|41.76|40.36|9
1722273940000|2024-07-29 17:25:40|41.77|40.37|41.78|40.38|41.78|40.38|41.75|40.35|14
1722273950000|2024-07-29 17:25:50|41.79|40.39|41.8|40.4|41.8|40.4|41.79|40.39|2
1722273960000|2024-07-29 17:26:00|41.79|40.39|41.8|40.4|41.8|40.4|41.79|40.39|2
1722273970000|2024-07-29 17:26:10|41.81|40.41|41.82|40.42|41.82|40.42|41.81|40.41|6
1722273980000|2024-07-29 17:26:20|41.81|40.41|41.8|40.4|41.81|40.41|41.8|40.4|2
1722273990000|2024-07-29 17:26:30|41.79|40.39|41.81|40.41|41.81|40.41|41.79|40.39|3
1722274000000|2024-07-29 17:26:40|41.8|40.4|41.8|40.4|41.81|40.41|41.79|40.39|7
1722274010000|2024-07-29 17:26:50|41.81|40.41|41.8|40.4|41.81|40.41|41.8|40.4|4
1722274020000|2024-07-29 17:27:00|41.79|40.39|41.79|40.39|41.8|40.4|41.79|40.39|7
1722274030000|2024-07-29 17:27:10|41.78|40.38|41.78|40.38|41.79|40.39|41.78|40.38|3
1722274040000|2024-07-29 17:27:20|41.79|40.39|41.78|40.38|41.79|40.39|41.78|40.38|2
1722274050000|2024-07-29 17:27:30|41.79|40.39|41.8|40.4|41.8|40.4|41.79|40.39|2
1722274060000|2024-07-29 17:27:40|41.81|40.41|41.8|40.4|41.81|40.41|41.8|40.4|4
1722274070000|2024-07-29 17:27:50|41.81|40.41|41.81|40.41|41.81|40.41|41.8|40.4|3
1722274080000|2024-07-29 17:28:00|41.8|40.4|41.83|40.43|41.84|40.44|41.8|40.4|6
1722274090000|2024-07-29 17:28:10|41.84|40.44|41.81|40.41|41.84|40.44|41.81|40.41|10
1722274100000|2024-07-29 17:28:20|41.8|40.4|41.8|40.4|41.81|40.41|41.8|40.4|5
1722274110000|2024-07-29 17:28:30|41.79|40.39|41.78|40.38|41.8|40.4|41.78|40.38|4
1722274120000|2024-07-29 17:28:40|41.77|40.37|41.77|40.37|41.78|40.38|41.77|40.37|3
1722274130000|2024-07-29 17:28:50|41.78|40.38|41.78|40.38|41.79|40.39|41.77|40.37|11
1722274140000|2024-07-29 17:29:00|41.77|40.37|41.77|40.37|41.78|40.38|41.77|40.37|5
1722274150000|2024-07-29 17:29:10|41.76|40.36|41.74|40.34|41.76|40.36|41.74|40.34|3
1722274160000|2024-07-29 17:29:20|41.73|40.33|41.73|40.33|41.74|40.34|41.72|40.32|5
1722274170000|2024-07-29 17:29:30|41.72|40.32|41.72|40.32|41.72|40.32|41.71|40.31|3
1722274180000|2024-07-29 17:29:40|41.73|40.33|41.74|40.34|41.74|40.34|41.73|40.33|2
1722274190000|2024-07-29 17:29:50|41.75|40.35|41.74|40.34|41.75|40.35|41.74|40.34|2
1722274200000|2024-07-29 17:30:00|41.16|40.96|41.15|40.95|41.17|40.97|41.15|40.95|14
1722274210000|2024-07-29 17:30:10|41.14|40.94|41.14|40.94|41.15|40.95|41.13|40.93|5
1722274220000|2024-07-29 17:30:20|41.13|40.93|41.15|40.95|41.15|40.95|41.13|40.93|5
1722274230000|2024-07-29 17:30:30|41.16|40.96|41.16|40.96|41.17|40.97|41.15|40.95|9
1722274240000|2024-07-29 17:30:40|41.17|40.97|41.17|40.97|41.17|40.97|41.16|40.96|7
1722274250000|2024-07-29 17:30:50|41.18|40.98|41.2|41|41.2|41|41.18|40.98|5
1722274260000|2024-07-29 17:31:00|41.21|41.01|41.2|41|41.21|41.01|41.2|41|12
1722274270000|2024-07-29 17:31:10|41.22|41.02|41.22|41.02|41.23|41.03|41.2|41|11
1722274280000|2024-07-29 17:31:20|41.21|41.01|41.24|41.04|41.24|41.04|41.21|41.01|8
1722274290000|2024-07-29 17:31:30|41.23|41.03|41.24|41.04|41.26|41.06|41.23|41.03|14
1722274300000|2024-07-29 17:31:40|41.23|41.03|41.21|41.01|41.23|41.03|41.21|41.01|7
1722274310000|2024-07-29 17:31:50|41.22|41.02|41.21|41.01|41.22|41.02|41.21|41.01|4
1722274320000|2024-07-29 17:32:00|41.2|41|41.21|41.01|41.23|41.03|41.2|41|21
1722274330000|2024-07-29 17:32:10|41.22|41.02|41.22|41.02|41.23|41.03|41.21|41.01|11
1722274340000|2024-07-29 17:32:20|41.23|41.03|41.24|41.04|41.24|41.04|41.22|41.02|10
1722274350000|2024-07-29 17:32:30|41.25|41.05|41.24|41.04|41.25|41.05|41.24|41.04|6
1722274360000|2024-07-29 17:32:40|41.23|41.03|41.2|41|41.23|41.03|41.2|41|6
1722274370000|2024-07-29 17:32:50|41.19|40.99|41.19|40.99|41.2|41|41.19|40.99|11
1722274380000|2024-07-29 17:33:00|41.2|41|41.2|41|41.21|41.01|41.19|40.99|17
1722274390000|2024-07-29 17:33:10|41.19|40.99|41.19|40.99|41.2|41|41.18|40.98|9
1722274400000|2024-07-29 17:33:20|41.18|40.98|41.19|40.99|41.19|40.99|41.18|40.98|16
1722274410000|2024-07-29 17:33:30|41.18|40.98|41.21|41.01|41.22|41.02|41.18|40.98|9
1722274420000|2024-07-29 17:33:40|41.2|41|41.22|41.02|41.22|41.02|41.2|41|3
1722274430000|2024-07-29 17:33:50|41.23|41.03|41.23|41.03|41.24|41.04|41.22|41.02|5
1722274440000|2024-07-29 17:34:00|41.24|41.04|41.26|41.06|41.26|41.06|41.24|41.04|16
1722274450000|2024-07-29 17:34:10|41.25|41.05|41.27|41.07|41.27|41.07|41.25|41.05|13
1722274460000|2024-07-29 17:34:20|41.28|41.08|41.29|41.09|41.29|41.09|41.27|41.07|6
1722274470000|2024-07-29 17:34:30|41.28|41.08|41.29|41.09|41.3|41.1|41.28|41.08|8
1722274480000|2024-07-29 17:34:40|41.27|41.07|41.25|41.05|41.27|41.07|41.25|41.05|9
1722274490000|2024-07-29 17:34:50|41.24|41.04|41.21|41.01|41.24|41.04|41.21|41.01|4
1722274500000|2024-07-29 17:35:00|41.22|41.02|41.19|40.99|41.22|41.02|41.18|40.98|10
1722274510000|2024-07-29 17:35:10|41.18|40.98|41.18|40.98|41.19|40.99|41.17|40.97|9
1722274520000|2024-07-29 17:35:20|41.17|40.97|41.2|41|41.2|41|41.16|40.96|12
1722274530000|2024-07-29 17:35:30|41.21|41.01|41.19|40.99|41.21|41.01|41.18|40.98|11
1722274540000|2024-07-29 17:35:40|41.18|40.98|41.2|41|41.22|41.02|41.18|40.98|13
1722274550000|2024-07-29 17:35:50|41.21|41.01|41.2|41|41.22|41.02|41.2|41|6
1722274560000|2024-07-29 17:36:00|41.19|40.99|41.17|40.97|41.19|40.99|41.17|40.97|3
1722274570000|2024-07-29 17:36:10|41.16|40.96|41.15|40.95|41.17|40.97|41.15|40.95|4
1722274580000|2024-07-29 17:36:20|41.16|40.96|41.18|40.98|41.18|40.98|41.15|40.95|13
1722274590000|2024-07-29 17:36:30|41.17|40.97|41.17|40.97|41.19|40.99|41.17|40.97|13
1722274600000|2024-07-29 17:36:40|41.18|40.98|41.15|40.95|41.18|40.98|41.15|40.95|6
1722274610000|2024-07-29 17:36:50|41.14|40.94|41.15|40.95|41.16|40.96|41.14|40.94|4
1722274620000|2024-07-29 17:37:00|41.16|40.96|41.16|40.96|41.17|40.97|41.15|40.95|9
1722274630000|2024-07-29 17:37:10|41.15|40.95|41.13|40.93|41.15|40.95|41.13|40.93|3
1722274640000|2024-07-29 17:37:20|41.14|40.94|41.16|40.96|41.17|40.97|41.14|40.94|5
1722274650000|2024-07-29 17:37:30|41.18|40.98|41.16|40.96|41.18|40.98|41.16|40.96|7
1722274660000|2024-07-29 17:37:40|41.15|40.95|41.16|40.96|41.16|40.96|41.15|40.95|2
1722274670000|2024-07-29 17:37:50|41.17|40.97|41.17|40.97|41.17|40.97|41.17|40.97|1
1722274680000|2024-07-29 17:38:00|41.16|40.96|41.16|40.96|41.17|40.97|41.16|40.96|7
1722274690000|2024-07-29 17:38:10|41.15|40.95|41.15|40.95|41.15|40.95|41.14|40.94|7
1722274700000|2024-07-29 17:38:20|41.14|40.94|41.15|40.95|41.16|40.96|41.14|40.94|4
1722274710000|2024-07-29 17:38:30|41.16|40.96|41.16|40.96|41.16|40.96|41.15|40.95|5
1722274720000|2024-07-29 17:38:40|41.15|40.95|41.14|40.94|41.16|40.96|41.14|40.94|6
1722274730000|2024-07-29 17:38:50|41.15|40.95|41.15|40.95|41.15|40.95|41.14|40.94|5
1722274740000|2024-07-29 17:39:00|41.16|40.96|41.14|40.94|41.16|40.96|41.14|40.94|11
1722274750000|2024-07-29 17:39:10|41.13|40.93|41.13|40.93|41.13|40.93|41.13|40.93|1
1722274770000|2024-07-29 17:39:30|41.14|40.94|41.14|40.94|41.14|40.94|41.13|40.93|7
1722274780000|2024-07-29 17:39:40|41.13|40.93|41.15|40.95|41.15|40.95|41.13|40.93|7
1722274790000|2024-07-29 17:39:50|41.16|40.96|41.16|40.96|41.17|40.97|41.16|40.96|3
1722274800000|2024-07-29 17:40:00|41.17|40.97|41.19|40.99|41.19|40.99|41.16|40.96|14
1722274810000|2024-07-29 17:40:10|41.18|40.98|41.19|40.99|41.19|40.99|41.18|40.98|2
1722274820000|2024-07-29 17:40:20|41.2|41|41.2|41|41.21|41.01|41.19|40.99|5
1722274830000|2024-07-29 17:40:30|41.19|40.99|41.21|41.01|41.22|41.02|41.19|40.99|13
1722274840000|2024-07-29 17:40:40|41.22|41.02|41.23|41.03|41.24|41.04|41.21|41.01|8
1722274850000|2024-07-29 17:40:50|41.24|41.04|41.21|41.01|41.24|41.04|41.21|41.01|7
1722274860000|2024-07-29 17:41:00|41.22|41.02|41.2|41|41.22|41.02|41.19|40.99|13
1722274870000|2024-07-29 17:41:10|41.21|41.01|41.22|41.02|41.22|41.02|41.21|41.01|4
1722274880000|2024-07-29 17:41:20|41.23|41.03|41.24|41.04|41.24|41.04|41.23|41.03|4
1722274890000|2024-07-29 17:41:30|41.23|41.03|41.25|41.05|41.25|41.05|41.23|41.03|7
1722274900000|2024-07-29 17:41:40|41.24|41.04|41.25|41.05|41.25|41.05|41.24|41.04|2
1722274910000|2024-07-29 17:41:50|41.26|41.06|41.26|41.06|41.27|41.07|41.26|41.06|5
1722274920000|2024-07-29 17:42:00|41.27|41.07|41.27|41.07|41.27|41.07|41.26|41.06|7
1722274930000|2024-07-29 17:42:10|41.26|41.06|41.25|41.05|41.26|41.06|41.24|41.04|6
1722274940000|2024-07-29 17:42:20|41.24|41.04|41.24|41.04|41.25|41.05|41.24|41.04|3
1722274950000|2024-07-29 17:42:30|41.25|41.05|41.24|41.04|41.26|41.06|41.24|41.04|14
1722274960000|2024-07-29 17:42:40|41.25|41.05|41.25|41.05|41.25|41.05|41.24|41.04|9
1722274970000|2024-07-29 17:42:50|41.24|41.04|41.26|41.06|41.27|41.07|41.24|41.04|7
1722274980000|2024-07-29 17:43:00|41.27|41.07|41.26|41.06|41.27|41.07|41.26|41.06|6
1722274990000|2024-07-29 17:43:10|41.27|41.07|41.27|41.07|41.27|41.07|41.27|41.07|1
1722275000000|2024-07-29 17:43:20|41.26|41.06|41.27|41.07|41.27|41.07|41.26|41.06|2
1722275010000|2024-07-29 17:43:30|41.26|41.06|41.28|41.08|41.28|41.08|41.26|41.06|7
1722275020000|2024-07-29 17:43:40|41.27|41.07|41.29|41.09|41.29|41.09|41.27|41.07|3
1722275030000|2024-07-29 17:43:50|41.3|41.1|41.32|41.12|41.32|41.12|41.3|41.1|3
1722275040000|2024-07-29 17:44:00|41.31|41.11|41.33|41.13|41.33|41.13|41.31|41.11|7
1722275050000|2024-07-29 17:44:10|41.34|41.14|41.33|41.13|41.34|41.14|41.32|41.12|10
1722275060000|2024-07-29 17:44:20|41.32|41.12|41.31|41.11|41.33|41.13|41.31|41.11|14
1722275070000|2024-07-29 17:44:30|41.32|41.12|41.31|41.11|41.32|41.12|41.31|41.11|6
1722275080000|2024-07-29 17:44:40|41.32|41.12|41.33|41.13|41.33|41.13|41.31|41.11|8
1722275090000|2024-07-29 17:44:50|41.32|41.12|41.34|41.14|41.35|41.15|41.32|41.12|6
1722275100000|2024-07-29 17:45:00|41.35|41.15|41.35|41.15|41.35|41.15|41.34|41.14|3
1722275110000|2024-07-29 17:45:10|41.34|41.14|41.35|41.15|41.35|41.15|41.34|41.14|8
1722275120000|2024-07-29 17:45:20|41.36|41.16|41.35|41.15|41.36|41.16|41.35|41.15|6
1722275130000|2024-07-29 17:45:30|41.36|41.16|41.37|41.17|41.38|41.18|41.36|41.16|4
1722275140000|2024-07-29 17:45:40|41.38|41.18|41.38|41.18|41.39|41.19|41.37|41.17|13
1722275150000|2024-07-29 17:45:50|41.39|41.19|41.39|41.19|41.39|41.19|41.38|41.18|7
1722275160000|2024-07-29 17:46:00|41.4|41.2|41.4|41.2|41.41|41.21|41.4|41.2|11
1722275170000|2024-07-29 17:46:10|41.41|41.21|41.43|41.23|41.43|41.23|41.41|41.21|3
1722275180000|2024-07-29 17:46:20|41.42|41.22|41.43|41.23|41.43|41.23|41.42|41.22|4
1722275190000|2024-07-29 17:46:30|41.42|41.22|41.42|41.22|41.43|41.23|41.42|41.22|5
1722275200000|2024-07-29 17:46:40|41.43|41.23|41.45|41.25|41.45|41.25|41.42|41.22|9
1722275210000|2024-07-29 17:46:50|41.44|41.24|41.46|41.26|41.46|41.26|41.44|41.24|3
1722275220000|2024-07-29 17:47:00|41.47|41.27|41.47|41.27|41.47|41.27|41.46|41.26|7
1722275230000|2024-07-29 17:47:10|41.46|41.26|41.47|41.27|41.47|41.27|41.46|41.26|4
1722275240000|2024-07-29 17:47:20|41.48|41.28|41.49|41.29|41.5|41.3|41.48|41.28|7
1722275250000|2024-07-29 17:47:30|41.48|41.28|41.49|41.29|41.5|41.3|41.48|41.28|6
1722275260000|2024-07-29 17:47:40|41.5|41.3|41.48|41.28|41.5|41.3|41.48|41.28|11
1722275270000|2024-07-29 17:47:50|41.47|41.27|41.44|41.24|41.48|41.28|41.44|41.24|6
1722275280000|2024-07-29 17:48:00|41.45|41.25|41.46|41.26|41.46|41.26|41.45|41.25|6
1722275290000|2024-07-29 17:48:10|41.47|41.27|41.48|41.28|41.48|41.28|41.47|41.27|4
1722275300000|2024-07-29 17:48:20|41.47|41.27|41.48|41.28|41.48|41.28|41.47|41.27|4
1722275310000|2024-07-29 17:48:30|41.47|41.27|41.47|41.27|41.48|41.28|41.47|41.27|3
1722275320000|2024-07-29 17:48:40|41.46|41.26|41.46|41.26|41.46|41.26|41.46|41.26|1
1722275330000|2024-07-29 17:48:50|41.47|41.27|41.48|41.28|41.48|41.28|41.46|41.26|10
1722275340000|2024-07-29 17:49:00|41.49|41.29|41.47|41.27|41.49|41.29|41.47|41.27|7
1722275350000|2024-07-29 17:49:10|41.48|41.28|41.48|41.28|41.49|41.29|41.48|41.28|3
1722275360000|2024-07-29 17:49:20|41.47|41.27|41.46|41.26|41.47|41.27|41.46|41.26|2
1722275370000|2024-07-29 17:49:30|41.45|41.25|41.45|41.25|41.45|41.25|41.45|41.25|1
1722275390000|2024-07-29 17:49:50|41.44|41.24|41.43|41.23|41.44|41.24|41.43|41.23|2
1722275400000|2024-07-29 17:50:00|41.42|41.22|41.42|41.22|41.42|41.22|41.42|41.22|1
1722275410000|2024-07-29 17:50:10|41.43|41.23|41.42|41.22|41.43|41.23|41.42|41.22|2
1722275420000|2024-07-29 17:50:20|41.43|41.23|41.43|41.23|41.44|41.24|41.43|41.23|9
1722275440000|2024-07-29 17:50:40|41.42|41.22|41.42|41.22|41.42|41.22|41.42|41.22|1
1722275460000|2024-07-29 17:51:00|41.43|41.23|41.43|41.23|41.43|41.23|41.43|41.23|1
1722275470000|2024-07-29 17:51:10|41.42|41.22|41.43|41.23|41.43|41.23|41.42|41.22|2
1722275480000|2024-07-29 17:51:20|41.42|41.22|41.42|41.22|41.42|41.22|41.42|41.22|1
1722275490000|2024-07-29 17:51:30|41.4|41.2|41.4|41.2|41.4|41.2|41.39|41.19|3
1722275500000|2024-07-29 17:51:40|41.41|41.21|41.41|41.21|41.41|41.21|41.41|41.21|1
1722275510000|2024-07-29 17:51:50|41.43|41.23|41.43|41.23|41.43|41.23|41.42|41.22|3
1722275520000|2024-07-29 17:52:00|41.44|41.24|41.44|41.24|41.44|41.24|41.43|41.23|3
1722275530000|2024-07-29 17:52:10|41.43|41.23|41.44|41.24|41.45|41.25|41.43|41.23|12
1722275540000|2024-07-29 17:52:20|41.45|41.25|41.45|41.25|41.45|41.25|41.44|41.24|5
1722275550000|2024-07-29 17:52:30|41.44|41.24|41.43|41.23|41.44|41.24|41.43|41.23|4
1722275560000|2024-07-29 17:52:40|41.44|41.24|41.45|41.25|41.45|41.25|41.44|41.24|4
1722275570000|2024-07-29 17:52:50|41.46|41.26|41.44|41.24|41.46|41.26|41.44|41.24|5
1722275580000|2024-07-29 17:53:00|41.43|41.23|41.43|41.23|41.43|41.23|41.43|41.23|1
1722275590000|2024-07-29 17:53:10|41.42|41.22|41.43|41.23|41.44|41.24|41.42|41.22|4
1722275610000|2024-07-29 17:53:30|41.42|41.22|41.42|41.22|41.42|41.22|41.42|41.22|1
1722275620000|2024-07-29 17:53:40|41.41|41.21|41.39|41.19|41.41|41.21|41.39|41.19|3
1722275640000|2024-07-29 17:54:00|41.37|41.17|41.36|41.16|41.37|41.17|41.36|41.16|2
1722275660000|2024-07-29 17:54:20|41.34|41.14|41.34|41.14|41.36|41.16|41.34|41.14|4
1722275670000|2024-07-29 17:54:30|41.33|41.13|41.34|41.14|41.35|41.15|41.33|41.13|6
1722275680000|2024-07-29 17:54:40|41.35|41.15|41.35|41.15|41.35|41.15|41.34|41.14|5
1722275690000|2024-07-29 17:54:50|41.34|41.14|41.34|41.14|41.34|41.14|41.34|41.14|1
1722275700000|2024-07-29 17:55:00|41.35|41.15|41.34|41.14|41.36|41.16|41.34|41.14|4
1722275710000|2024-07-29 17:55:10|41.35|41.15|41.34|41.14|41.35|41.15|41.34|41.14|2
1722275730000|2024-07-29 17:55:30|41.31|41.11|41.31|41.11|41.31|41.11|41.31|41.11|1
1722275760000|2024-07-29 17:56:00|41.3|41.1|41.29|41.09|41.31|41.11|41.29|41.09|4
1722275770000|2024-07-29 17:56:10|41.28|41.08|41.28|41.08|41.28|41.08|41.28|41.08|1
1722275780000|2024-07-29 17:56:20|41.27|41.07|41.27|41.07|41.27|41.07|41.27|41.07|1
1722275800000|2024-07-29 17:56:40|41.28|41.08|41.27|41.07|41.28|41.08|41.27|41.07|2
1722275810000|2024-07-29 17:56:50|41.28|41.08|41.3|41.1|41.3|41.1|41.28|41.08|3
1722275820000|2024-07-29 17:57:00|41.29|41.09|41.3|41.1|41.31|41.11|41.29|41.09|8
1722275830000|2024-07-29 17:57:10|41.31|41.11|41.3|41.1|41.31|41.11|41.3|41.1|2
1722275840000|2024-07-29 17:57:20|41.31|41.11|41.32|41.12|41.32|41.12|41.3|41.1|8
1722275850000|2024-07-29 17:57:30|41.31|41.11|41.3|41.1|41.32|41.12|41.3|41.1|4
1722275870000|2024-07-29 17:57:50|41.29|41.09|41.3|41.1|41.31|41.11|41.29|41.09|4
1722275880000|2024-07-29 17:58:00|41.29|41.09|41.29|41.09|41.29|41.09|41.29|41.09|1
1722275900000|2024-07-29 17:58:20|41.3|41.1|41.3|41.1|41.3|41.1|41.3|41.1|1
1722275910000|2024-07-29 17:58:30|41.29|41.09|41.29|41.09|41.29|41.09|41.29|41.09|1
1722275920000|2024-07-29 17:58:40|41.28|41.08|41.28|41.08|41.28|41.08|41.28|41.08|1
1722275930000|2024-07-29 17:58:50|41.29|41.09|41.29|41.09|41.29|41.09|41.28|41.08|3
1722275940000|2024-07-29 17:59:00|41.28|41.08|41.27|41.07|41.29|41.09|41.27|41.07|3
1722275950000|2024-07-29 17:59:10|41.28|41.08|41.28|41.08|41.28|41.08|41.28|41.08|1
1722275960000|2024-07-29 17:59:20|41.27|41.07|41.28|41.08|41.28|41.08|41.27|41.07|2
1722275970000|2024-07-29 17:59:30|41.27|41.07|41.26|41.06|41.27|41.07|41.26|41.06|6
1722275980000|2024-07-29 17:59:40|41.27|41.07|41.27|41.07|41.27|41.07|41.26|41.06|5
1722275990000|2024-07-29 17:59:50|41.26|41.06|41.27|41.07|41.27|41.07|41.26|41.06|6
1722276000000|2024-07-29 18:00:00|41.26|41.06|41.25|41.05|41.26|41.06|41.25|41.05|4
1722276010000|2024-07-29 18:00:10|41.24|41.04|41.23|41.03|41.24|41.04|41.22|41.02|6
1722276020000|2024-07-29 18:00:20|41.24|41.04|41.25|41.05|41.25|41.05|41.23|41.03|10
1722276030000|2024-07-29 18:00:30|41.24|41.04|41.24|41.04|41.26|41.06|41.24|41.04|7
1722276040000|2024-07-29 18:00:40|41.23|41.03|41.21|41.01|41.23|41.03|41.21|41.01|3
1722276050000|2024-07-29 18:00:50|41.2|41|41.22|41.02|41.23|41.03|41.2|41|4
1722276060000|2024-07-29 18:01:00|41.23|41.03|41.23|41.03|41.23|41.03|41.22|41.02|5
1722276070000|2024-07-29 18:01:10|41.24|41.04|41.26|41.06|41.27|41.07|41.24|41.04|11
1722276080000|2024-07-29 18:01:20|41.27|41.07|41.29|41.09|41.29|41.09|41.27|41.07|15
1722276090000|2024-07-29 18:01:30|41.28|41.08|41.28|41.08|41.29|41.09|41.28|41.08|9
1722276100000|2024-07-29 18:01:40|41.29|41.09|41.29|41.09|41.3|41.1|41.29|41.09|9
1722276110000|2024-07-29 18:01:50|41.3|41.1|41.31|41.11|41.34|41.14|41.3|41.1|15
1722276120000|2024-07-29 18:02:00|41.32|41.12|41.29|41.09|41.32|41.12|41.29|41.09|3
1722276130000|2024-07-29 18:02:10|41.27|41.07|41.28|41.08|41.28|41.08|41.27|41.07|2
1722276140000|2024-07-29 18:02:20|41.3|41.1|41.31|41.11|41.32|41.12|41.29|41.09|8
1722276150000|2024-07-29 18:02:30|41.32|41.12|41.31|41.11|41.32|41.12|41.31|41.11|6
1722276170000|2024-07-29 18:02:50|41.3|41.1|41.29|41.09|41.3|41.1|41.29|41.09|2
1722276180000|2024-07-29 18:03:00|41.28|41.08|41.25|41.05|41.28|41.08|41.25|41.05|3
1722276190000|2024-07-29 18:03:10|41.26|41.06|41.27|41.07|41.27|41.07|41.26|41.06|4
1722276200000|2024-07-29 18:03:20|41.26|41.06|41.26|41.06|41.26|41.06|41.26|41.06|1
1722276210000|2024-07-29 18:03:30|41.27|41.07|41.26|41.06|41.27|41.07|41.26|41.06|6
1722276220000|2024-07-29 18:03:40|41.27|41.07|41.29|41.09|41.29|41.09|41.26|41.06|5
1722276230000|2024-07-29 18:03:50|41.3|41.1|41.3|41.1|41.31|41.11|41.29|41.09|9
1722276240000|2024-07-29 18:04:00|41.31|41.11|41.31|41.11|41.32|41.12|41.3|41.1|11
1722276250000|2024-07-29 18:04:10|41.32|41.12|41.32|41.12|41.32|41.12|41.31|41.11|5
1722276260000|2024-07-29 18:04:20|41.31|41.11|41.31|41.11|41.31|41.11|41.29|41.09|6
1722276270000|2024-07-29 18:04:30|41.3|41.1|41.31|41.11|41.32|41.12|41.3|41.1|10
1722276280000|2024-07-29 18:04:40|41.3|41.1|41.29|41.09|41.3|41.1|41.29|41.09|2
1722276290000|2024-07-29 18:04:50|41.28|41.08|41.29|41.09|41.29|41.09|41.28|41.08|2
1722276300000|2024-07-29 18:05:00|41.28|41.08|41.27|41.07|41.28|41.08|41.27|41.07|2
1722276310000|2024-07-29 18:05:10|41.26|41.06|41.25|41.05|41.26|41.06|41.25|41.05|2
1722276330000|2024-07-29 18:05:30|41.26|41.06|41.25|41.05|41.27|41.07|41.25|41.05|4
1722276340000|2024-07-29 18:05:40|41.26|41.06|41.25|41.05|41.26|41.06|41.25|41.05|2
1722276360000|2024-07-29 18:06:00|41.26|41.06|41.27|41.07|41.28|41.08|41.26|41.06|15
1722276370000|2024-07-29 18:06:10|41.28|41.08|41.27|41.07|41.28|41.08|41.27|41.07|4
1722276400000|2024-07-29 18:06:40|41.26|41.06|41.26|41.06|41.26|41.06|41.26|41.06|1
1722276410000|2024-07-29 18:06:50|41.27|41.07|41.26|41.06|41.27|41.07|41.26|41.06|2
1722276420000|2024-07-29 18:07:00|41.27|41.07|41.27|41.07|41.27|41.07|41.27|41.07|1
1722276430000|2024-07-29 18:07:10|41.28|41.08|41.29|41.09|41.29|41.09|41.28|41.08|2
1722276440000|2024-07-29 18:07:20|41.28|41.08|41.29|41.09|41.29|41.09|41.28|41.08|6
1722276450000|2024-07-29 18:07:30|41.28|41.08|41.29|41.09|41.29|41.09|41.28|41.08|10
1722276480000|2024-07-29 18:08:00|41.3|41.1|41.29|41.09|41.3|41.1|41.29|41.09|6
1722276490000|2024-07-29 18:08:10|41.31|41.11|41.3|41.1|41.32|41.12|41.3|41.1|6
1722276500000|2024-07-29 18:08:20|41.31|41.11|41.32|41.12|41.33|41.13|41.31|41.11|10
1722276510000|2024-07-29 18:08:30|41.33|41.13|41.34|41.14|41.35|41.15|41.33|41.13|12
1722276520000|2024-07-29 18:08:40|41.33|41.13|41.35|41.15|41.36|41.16|41.33|41.13|7
1722276540000|2024-07-29 18:09:00|41.36|41.16|41.35|41.15|41.36|41.16|41.35|41.15|4
1722276550000|2024-07-29 18:09:10|41.34|41.14|41.34|41.14|41.34|41.14|41.34|41.14|1
1722276560000|2024-07-29 18:09:20|41.33|41.13|41.32|41.12|41.33|41.13|41.32|41.12|2
1722276570000|2024-07-29 18:09:30|41.3|41.1|41.3|41.1|41.3|41.1|41.3|41.1|1
1722276580000|2024-07-29 18:09:40|41.31|41.11|41.31|41.11|41.31|41.11|41.31|41.11|1
1722276590000|2024-07-29 18:09:50|41.3|41.1|41.31|41.11|41.31|41.11|41.3|41.1|2
1722276600000|2024-07-29 18:10:00|41.3|41.1|41.3|41.1|41.31|41.11|41.3|41.1|11
1722276610000|2024-07-29 18:10:10|41.31|41.11|41.3|41.1|41.31|41.11|41.3|41.1|2
1722276620000|2024-07-29 18:10:20|41.29|41.09|41.27|41.07|41.3|41.1|41.27|41.07|5
1722276640000|2024-07-29 18:10:40|41.28|41.08|41.28|41.08|41.28|41.08|41.28|41.08|1
1722276660000|2024-07-29 18:11:00|41.27|41.07|41.26|41.06|41.27|41.07|41.25|41.05|6
1722276680000|2024-07-29 18:11:20|41.27|41.07|41.26|41.06|41.27|41.07|41.26|41.06|2
1722276690000|2024-07-29 18:11:30|41.27|41.07|41.26|41.06|41.27|41.07|41.26|41.06|2
1722276700000|2024-07-29 18:11:40|41.27|41.07|41.26|41.06|41.27|41.07|41.26|41.06|4
1722276710000|2024-07-29 18:11:50|41.25|41.05|41.25|41.05|41.26|41.06|41.25|41.05|3
1722276720000|2024-07-29 18:12:00|41.26|41.06|41.25|41.05|41.26|41.06|41.24|41.04|10
1722276730000|2024-07-29 18:12:10|41.26|41.06|41.27|41.07|41.27|41.07|41.25|41.05|11
1722276740000|2024-07-29 18:12:20|41.26|41.06|41.26|41.06|41.27|41.07|41.26|41.06|11
1722276760000|2024-07-29 18:12:40|41.27|41.07|41.26|41.06|41.27|41.07|41.26|41.06|6
1722276790000|2024-07-29 18:13:10|41.25|41.05|41.25|41.05|41.25|41.05|41.25|41.05|1
1722276810000|2024-07-29 18:13:30|41.24|41.04|41.25|41.05|41.25|41.05|41.24|41.04|6
1722276820000|2024-07-29 18:13:40|41.24|41.04|41.25|41.05|41.25|41.05|41.24|41.04|8
1722276830000|2024-07-29 18:13:50|41.24|41.04|41.25|41.05|41.25|41.05|41.24|41.04|2
1722276840000|2024-07-29 18:14:00|41.24|41.04|41.24|41.04|41.24|41.04|41.24|41.04|1
1722276850000|2024-07-29 18:14:10|41.25|41.05|41.25|41.05|41.25|41.05|41.24|41.04|3
1722276860000|2024-07-29 18:14:20|41.24|41.04|41.25|41.05|41.25|41.05|41.24|41.04|2
1722276880000|2024-07-29 18:14:40|41.24|41.04|41.23|41.03|41.25|41.05|41.23|41.03|7
1722276900000|2024-07-29 18:15:00|41.22|41.02|41.23|41.03|41.23|41.03|41.22|41.02|4
1722276910000|2024-07-29 18:15:10|41.22|41.02|41.21|41.01|41.22|41.02|41.21|41.01|6
1722276920000|2024-07-29 18:15:20|41.22|41.02|41.2|41|41.22|41.02|41.2|41|5
1722276930000|2024-07-29 18:15:30|41.19|40.99|41.18|40.98|41.19|40.99|41.18|40.98|2
1722276940000|2024-07-29 18:15:40|41.17|40.97|41.17|40.97|41.17|40.97|41.17|40.97|1
1722276950000|2024-07-29 18:15:50|41.16|40.96|41.15|40.95|41.16|40.96|41.15|40.95|2
1722276980000|2024-07-29 18:16:20|41.16|40.96|41.15|40.95|41.16|40.96|41.15|40.95|4
1722276990000|2024-07-29 18:16:30|41.16|40.96|41.16|40.96|41.16|40.96|41.15|40.95|3
1722277000000|2024-07-29 18:16:40|41.15|40.95|41.15|40.95|41.16|40.96|41.15|40.95|7
1722277010000|2024-07-29 18:16:50|41.14|40.94|41.14|40.94|41.15|40.95|41.14|40.94|5
1722277020000|2024-07-29 18:17:00|41.15|40.95|41.16|40.96|41.16|40.96|41.14|40.94|8
1722277030000|2024-07-29 18:17:10|41.15|40.95|41.15|40.95|41.15|40.95|41.15|40.95|1
1722277040000|2024-07-29 18:17:20|41.17|40.97|41.16|40.96|41.17|40.97|41.16|40.96|4
1722277050000|2024-07-29 18:17:30|41.15|40.95|41.15|40.95|41.16|40.96|41.15|40.95|13
1722277060000|2024-07-29 18:17:40|41.16|40.96|41.13|40.93|41.16|40.96|41.13|40.93|14
1722277070000|2024-07-29 18:17:50|41.14|40.94|41.15|40.95|41.16|40.96|41.13|40.93|13
1722277080000|2024-07-29 18:18:00|41.16|40.96|41.17|40.97|41.17|40.97|41.15|40.95|16
1722277090000|2024-07-29 18:18:10|41.16|40.96|41.17|40.97|41.17|40.97|41.16|40.96|8
1722277100000|2024-07-29 18:18:20|41.16|40.96|41.17|40.97|41.18|40.98|41.16|40.96|6
1722277110000|2024-07-29 18:18:30|41.18|40.98|41.2|41|41.2|41|41.17|40.97|14
1722277120000|2024-07-29 18:18:40|41.19|40.99|41.19|40.99|41.19|40.99|41.18|40.98|13
1722277130000|2024-07-29 18:18:50|41.18|40.98|41.18|40.98|41.19|40.99|41.18|40.98|11
1722277140000|2024-07-29 18:19:00|41.19|40.99|41.18|40.98|41.19|40.99|41.18|40.98|8
1722277150000|2024-07-29 18:19:10|41.19|40.99|41.19|40.99|41.2|41|41.18|40.98|6
1722277160000|2024-07-29 18:19:20|41.2|41|41.21|41.01|41.22|41.02|41.2|41|10
1722277170000|2024-07-29 18:19:30|41.22|41.02|41.21|41.01|41.22|41.02|41.21|41.01|8
1722277200000|2024-07-29 18:20:00|41.22|41.02|41.22|41.02|41.22|41.02|41.21|41.01|13
1722277210000|2024-07-29 18:20:10|41.21|41.01|41.21|41.01|41.22|41.02|41.21|41.01|7
1722277230000|2024-07-29 18:20:30|41.2|41|41.21|41.01|41.21|41.01|41.2|41|4
1722277240000|2024-07-29 18:20:40|41.22|41.02|41.22|41.02|41.23|41.03|41.21|41.01|11
1722277250000|2024-07-29 18:20:50|41.23|41.03|41.22|41.02|41.23|41.03|41.22|41.02|8
1722277260000|2024-07-29 18:21:00|41.21|41.01|41.21|41.01|41.22|41.02|41.2|41|21
1722277270000|2024-07-29 18:21:10|41.2|41|41.2|41|41.21|41.01|41.2|41|11
1722277280000|2024-07-29 18:21:20|41.21|41.01|41.2|41|41.21|41.01|41.2|41|8
1722277290000|2024-07-29 18:21:30|41.19|40.99|41.19|40.99|41.19|40.99|41.18|40.98|3
1722277300000|2024-07-29 18:21:40|41.18|40.98|41.18|40.98|41.18|40.98|41.18|40.98|1
1722277310000|2024-07-29 18:21:50|41.19|40.99|41.19|40.99|41.19|40.99|41.18|40.98|13
1722277320000|2024-07-29 18:22:00|41.18|40.98|41.18|40.98|41.18|40.98|41.18|40.98|1
1722277330000|2024-07-29 18:22:10|41.17|40.97|41.18|40.98|41.18|40.98|41.16|40.96|8
1722277340000|2024-07-29 18:22:20|41.17|40.97|41.17|40.97|41.18|40.98|41.16|40.96|13
1722277350000|2024-07-29 18:22:30|41.16|40.96|41.17|40.97|41.17|40.97|41.16|40.96|14
1722277360000|2024-07-29 18:22:40|41.18|40.98|41.18|40.98|41.18|40.98|41.17|40.97|7
1722277370000|2024-07-29 18:22:50|41.17|40.97|41.17|40.97|41.18|40.98|41.17|40.97|3
1722277380000|2024-07-29 18:23:00|41.16|40.96|41.17|40.97|41.17|40.97|41.16|40.96|8
1722277390000|2024-07-29 18:23:10|41.16|40.96|41.17|40.97|41.17|40.97|41.16|40.96|18
1722277400000|2024-07-29 18:23:20|41.16|40.96|41.17|40.97|41.17|40.97|41.16|40.96|8
1722277410000|2024-07-29 18:23:30|41.16|40.96|41.17|40.97|41.18|40.98|41.16|40.96|4
1722277420000|2024-07-29 18:23:40|41.18|40.98|41.16|40.96|41.18|40.98|41.16|40.96|7
1722277440000|2024-07-29 18:24:00|41.17|40.97|41.17|40.97|41.17|40.97|41.16|40.96|11
1722277450000|2024-07-29 18:24:10|41.18|40.98|41.19|40.99|41.19|40.99|41.17|40.97|10
1722277460000|2024-07-29 18:24:20|41.18|40.98|41.2|41|41.23|41.03|41.18|40.98|12
1722277470000|2024-07-29 18:24:30|41.19|40.99|41.17|40.97|41.19|40.99|41.16|40.96|7
1722277480000|2024-07-29 18:24:40|41.16|40.96|41.18|40.98|41.18|40.98|41.16|40.96|11
1722277490000|2024-07-29 18:24:50|41.19|40.99|41.18|40.98|41.19|40.99|41.18|40.98|2
1722277500000|2024-07-29 18:25:00|41.17|40.97|41.19|40.99|41.21|41.01|41.17|40.97|9
1722277510000|2024-07-29 18:25:10|41.2|41|41.18|40.98|41.22|41.02|41.18|40.98|7
1722277520000|2024-07-29 18:25:20|41.17|40.97|41.16|40.96|41.18|40.98|41.16|40.96|6
1722277540000|2024-07-29 18:25:40|41.15|40.95|41.15|40.95|41.15|40.95|41.15|40.95|1
1722277550000|2024-07-29 18:25:50|41.16|40.96|41.15|40.95|41.16|40.96|41.15|40.95|2
1722277560000|2024-07-29 18:26:00|41.16|40.96|41.16|40.96|41.16|40.96|41.16|40.96|1
1722277570000|2024-07-29 18:26:10|41.15|40.95|41.18|40.98|41.18|40.98|41.15|40.95|9
1722277580000|2024-07-29 18:26:20|41.17|40.97|41.18|40.98|41.18|40.98|41.17|40.97|8
1722277590000|2024-07-29 18:26:30|41.17|40.97|41.16|40.96|41.17|40.97|41.16|40.96|4
1722277610000|2024-07-29 18:26:50|41.17|40.97|41.17|40.97|41.17|40.97|41.16|40.96|5
1722277620000|2024-07-29 18:27:00|41.16|40.96|41.16|40.96|41.16|40.96|41.16|40.96|1
1722277630000|2024-07-29 18:27:10|41.17|40.97|41.18|40.98|41.18|40.98|41.16|40.96|4
1722277640000|2024-07-29 18:27:20|41.19|40.99|41.19|40.99|41.2|41|41.18|40.98|15
1722277650000|2024-07-29 18:27:30|41.18|40.98|41.16|40.96|41.19|40.99|41.16|40.96|5
1722277680000|2024-07-29 18:28:00|41.15|40.95|41.16|40.96|41.16|40.96|41.15|40.95|4
1722277690000|2024-07-29 18:28:10|41.15|40.95|41.15|40.95|41.16|40.96|41.15|40.95|3
1722277700000|2024-07-29 18:28:20|41.14|40.94|41.13|40.93|41.14|40.94|41.13|40.93|2
1722277710000|2024-07-29 18:28:30|41.14|40.94|41.13|40.93|41.14|40.94|41.13|40.93|2
1722277740000|2024-07-29 18:29:00|41.14|40.94|41.13|40.93|41.14|40.94|41.13|40.93|2
1722277750000|2024-07-29 18:29:10|41.14|40.94|41.13|40.93|41.14|40.94|41.13|40.93|2
1722277770000|2024-07-29 18:29:30|41.14|40.94|41.13|40.93|41.14|40.94|41.13|40.93|2
1722277790000|2024-07-29 18:29:50|41.12|40.92|41.11|40.91|41.12|40.92|41.11|40.91|2
1722277800000|2024-07-29 18:30:00|41.12|40.92|41.11|40.91|41.12|40.92|41.11|40.91|2
1722277810000|2024-07-29 18:30:10|41.1|40.9|41.1|40.9|41.1|40.9|41.1|40.9|1
1722277820000|2024-07-29 18:30:20|41.11|40.91|41.12|40.92|41.12|40.92|41.11|40.91|4
1722277830000|2024-07-29 18:30:30|41.11|40.91|41.11|40.91|41.12|40.92|41.11|40.91|7
1722277840000|2024-07-29 18:30:40|41.12|40.92|41.13|40.93|41.14|40.94|41.12|40.92|6
1722277850000|2024-07-29 18:30:50|41.12|40.92|41.12|40.92|41.13|40.93|41.12|40.92|7
1722277860000|2024-07-29 18:31:00|41.13|40.93|41.12|40.92|41.13|40.93|41.12|40.92|4
1722277870000|2024-07-29 18:31:10|41.13|40.93|41.13|40.93|41.14|40.94|41.13|40.93|5
1722277880000|2024-07-29 18:31:20|41.12|40.92|41.14|40.94|41.14|40.94|41.12|40.92|11
1722277890000|2024-07-29 18:31:30|41.15|40.95|41.13|40.93|41.15|40.95|41.13|40.93|7
1722277900000|2024-07-29 18:31:40|41.12|40.92|41.12|40.92|41.12|40.92|41.12|40.92|1
1722277910000|2024-07-29 18:31:50|41.13|40.93|41.13|40.93|41.13|40.93|41.12|40.92|5
1722277920000|2024-07-29 18:32:00|41.14|40.94|41.15|40.95|41.15|40.95|41.14|40.94|10
1722277930000|2024-07-29 18:32:10|41.14|40.94|41.14|40.94|41.15|40.95|41.13|40.93|5
1722277940000|2024-07-29 18:32:20|41.15|40.95|41.14|40.94|41.15|40.95|41.14|40.94|4
1722277950000|2024-07-29 18:32:30|41.13|40.93|41.12|40.92|41.14|40.94|41.12|40.92|8
1722277980000|2024-07-29 18:33:00|41.13|40.93|41.13|40.93|41.13|40.93|41.12|40.92|5
1722277990000|2024-07-29 18:33:10|41.12|40.92|41.13|40.93|41.13|40.93|41.12|40.92|4
1722278000000|2024-07-29 18:33:20|41.12|40.92|41.12|40.92|41.12|40.92|41.12|40.92|1
1722278010000|2024-07-29 18:33:30|41.1|40.9|41.09|40.89|41.1|40.9|41.08|40.88|4
1722278030000|2024-07-29 18:33:50|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1722278040000|2024-07-29 18:34:00|41.09|40.89|41.1|40.9|41.1|40.9|41.09|40.89|2
1722278050000|2024-07-29 18:34:10|41.11|40.91|41.11|40.91|41.11|40.91|41.1|40.9|3
1722278060000|2024-07-29 18:34:20|41.12|40.92|41.13|40.93|41.13|40.93|41.11|40.91|10
1722278070000|2024-07-29 18:34:30|41.12|40.92|41.13|40.93|41.13|40.93|41.12|40.92|6
1722278080000|2024-07-29 18:34:40|41.12|40.92|41.13|40.93|41.13|40.93|41.11|40.91|12
1722278090000|2024-07-29 18:34:50|41.12|40.92|41.14|40.94|41.14|40.94|41.12|40.92|11
1722278100000|2024-07-29 18:35:00|41.13|40.93|41.13|40.93|41.14|40.94|41.12|40.92|9
1722278110000|2024-07-29 18:35:10|41.12|40.92|41.13|40.93|41.13|40.93|41.12|40.92|12
1722278120000|2024-07-29 18:35:20|41.14|40.94|41.14|40.94|41.14|40.94|41.13|40.93|9
1722278130000|2024-07-29 18:35:30|41.13|40.93|41.13|40.93|41.13|40.93|41.13|40.93|1
1722278140000|2024-07-29 18:35:40|41.14|40.94|41.14|40.94|41.15|40.95|41.13|40.93|7
1722278150000|2024-07-29 18:35:50|41.15|40.95|41.14|40.94|41.15|40.95|41.14|40.94|8
1722278160000|2024-07-29 18:36:00|41.15|40.95|41.13|40.93|41.15|40.95|41.13|40.93|7
1722278170000|2024-07-29 18:36:10|41.14|40.94|41.12|40.92|41.14|40.94|41.12|40.92|17
1722278180000|2024-07-29 18:36:20|41.13|40.93|41.14|40.94|41.14|40.94|41.12|40.92|12
1722278190000|2024-07-29 18:36:30|41.13|40.93|41.14|40.94|41.15|40.95|41.13|40.93|14
1722278200000|2024-07-29 18:36:40|41.15|40.95|41.16|40.96|41.16|40.96|41.14|40.94|12
1722278210000|2024-07-29 18:36:50|41.15|40.95|41.14|40.94|41.16|40.96|41.14|40.94|14
1722278230000|2024-07-29 18:37:10|41.13|40.93|41.14|40.94|41.14|40.94|41.13|40.93|2
1722278240000|2024-07-29 18:37:20|41.15|40.95|41.15|40.95|41.15|40.95|41.15|40.95|1
1722278250000|2024-07-29 18:37:30|41.16|40.96|41.16|40.96|41.16|40.96|41.16|40.96|1
1722278280000|2024-07-29 18:38:00|41.17|40.97|41.16|40.96|41.17|40.97|41.16|40.96|2
1722278290000|2024-07-29 18:38:10|41.17|40.97|41.17|40.97|41.17|40.97|41.17|40.97|1
1722278310000|2024-07-29 18:38:30|41.18|40.98|41.18|40.98|41.18|40.98|41.18|40.98|1
1722278320000|2024-07-29 18:38:40|41.17|40.97|41.17|40.97|41.17|40.97|41.17|40.97|1
1722278330000|2024-07-29 18:38:50|41.18|40.98|41.18|40.98|41.18|40.98|41.18|40.98|1
1722278390000|2024-07-29 18:39:50|41.19|40.99|41.18|40.98|41.19|40.99|41.18|40.98|2
1722278400000|2024-07-29 18:40:00|41.17|40.97|41.17|40.97|41.17|40.97|41.17|40.97|1
1722278420000|2024-07-29 18:40:20|41.16|40.96|41.17|40.97|41.17|40.97|41.16|40.96|2
1722278430000|2024-07-29 18:40:30|41.18|40.98|41.18|40.98|41.18|40.98|41.18|40.98|1
1722278440000|2024-07-29 18:40:40|41.19|40.99|41.19|40.99|41.19|40.99|41.19|40.99|1
1722278450000|2024-07-29 18:40:50|41.18|40.98|41.17|40.97|41.18|40.98|41.17|40.97|2
1722278460000|2024-07-29 18:41:00|41.16|40.96|41.16|40.96|41.16|40.96|41.16|40.96|1
1722278470000|2024-07-29 18:41:10|41.17|40.97|41.17|40.97|41.17|40.97|41.17|40.97|1
1722278530000|2024-07-29 18:42:10|41.18|40.98|41.18|40.98|41.18|40.98|41.18|40.98|1
1722278540000|2024-07-29 18:42:20|41.19|40.99|41.19|40.99|41.19|40.99|41.19|40.99|1
1722278550000|2024-07-29 18:42:30|41.21|41.01|41.21|41.01|41.21|41.01|41.21|41.01|1
1722278640000|2024-07-29 18:44:00|41.22|41.02|41.22|41.02|41.22|41.02|41.22|41.02|1
1722278650000|2024-07-29 18:44:10|41.23|41.03|41.23|41.03|41.23|41.03|41.23|41.03|1
1722278670000|2024-07-29 18:44:30|41.22|41.02|41.22|41.02|41.22|41.02|41.22|41.02|1
1722278680000|2024-07-29 18:44:40|41.21|41.01|41.2|41|41.21|41.01|41.2|41|2
1722278690000|2024-07-29 18:44:50|41.19|40.99|41.19|40.99|41.19|40.99|41.19|40.99|1
1722278700000|2024-07-29 18:45:00|41.78|40.38|41.78|40.38|41.78|40.38|41.77|40.37|3
1722278710000|2024-07-29 18:45:10|41.77|40.37|41.78|40.38|41.78|40.38|41.77|40.37|2
1722278720000|2024-07-29 18:45:20|41.79|40.39|41.79|40.39|41.8|40.4|41.79|40.39|3
1722278730000|2024-07-29 18:45:30|41.78|40.38|41.78|40.38|41.79|40.39|41.78|40.38|3
1722278740000|2024-07-29 18:45:40|41.77|40.37|41.78|40.38|41.78|40.38|41.77|40.37|2
1722278750000|2024-07-29 18:45:50|41.77|40.37|41.78|40.38|41.79|40.39|41.77|40.37|8
1722278760000|2024-07-29 18:46:00|41.79|40.39|41.81|40.41|41.81|40.41|41.79|40.39|3
1722278780000|2024-07-29 18:46:20|41.82|40.42|41.82|40.42|41.82|40.42|41.81|40.41|3
1722278790000|2024-07-29 18:46:30|41.81|40.41|41.81|40.41|41.82|40.42|41.81|40.41|7
1722278800000|2024-07-29 18:46:40|41.82|40.42|41.81|40.41|41.82|40.42|41.81|40.41|4
1722278810000|2024-07-29 18:46:50|41.82|40.42|41.82|40.42|41.82|40.42|41.82|40.42|1
1722278820000|2024-07-29 18:47:00|41.84|40.44|41.84|40.44|41.84|40.44|41.83|40.43|5
1722278830000|2024-07-29 18:47:10|41.83|40.43|41.84|40.44|41.85|40.45|41.83|40.43|12
1722278840000|2024-07-29 18:47:20|41.85|40.45|41.83|40.43|41.85|40.45|41.83|40.43|5
1722278850000|2024-07-29 18:47:30|41.84|40.44|41.84|40.44|41.85|40.45|41.83|40.43|9
1722278860000|2024-07-29 18:47:40|41.85|40.45|41.82|40.42|41.85|40.45|41.82|40.42|6
1722278870000|2024-07-29 18:47:50|41.81|40.41|41.81|40.41|41.81|40.41|41.81|40.41|1
1722278880000|2024-07-29 18:48:00|41.8|40.4|41.79|40.39|41.81|40.41|41.79|40.39|4
1722278890000|2024-07-29 18:48:10|41.8|40.4|41.8|40.4|41.8|40.4|41.79|40.39|9
1722278900000|2024-07-29 18:48:20|41.79|40.39|41.79|40.39|41.79|40.39|41.79|40.39|1
1722278910000|2024-07-29 18:48:30|41.8|40.4|41.79|40.39|41.8|40.4|41.78|40.38|4
1722278940000|2024-07-29 18:49:00|41.78|40.38|41.78|40.38|41.79|40.39|41.78|40.38|3
1722278950000|2024-07-29 18:49:10|41.79|40.39|41.79|40.39|41.79|40.39|41.79|40.39|1
1722278960000|2024-07-29 18:49:20|41.8|40.4|41.8|40.4|41.81|40.41|41.79|40.39|4
1722278970000|2024-07-29 18:49:30|41.81|40.41|41.79|40.39|41.81|40.41|41.79|40.39|5
1722278980000|2024-07-29 18:49:40|41.8|40.4|41.79|40.39|41.8|40.4|41.79|40.39|2
1722278990000|2024-07-29 18:49:50|41.78|40.38|41.78|40.38|41.78|40.38|41.78|40.38|1
1722279000000|2024-07-29 18:50:00|41.77|40.37|41.79|40.39|41.79|40.39|41.77|40.37|3
1722279010000|2024-07-29 18:50:10|41.78|40.38|41.8|40.4|41.8|40.4|41.78|40.38|7
1722279020000|2024-07-29 18:50:20|41.79|40.39|41.81|40.41|41.81|40.41|41.79|40.39|7
1722279030000|2024-07-29 18:50:30|41.8|40.4|41.8|40.4|41.81|40.41|41.79|40.39|9
1722279040000|2024-07-29 18:50:40|41.79|40.39|41.81|40.41|41.81|40.41|41.79|40.39|7
1722279050000|2024-07-29 18:50:50|41.82|40.42|41.83|40.43|41.83|40.43|41.81|40.41|8
1722279060000|2024-07-29 18:51:00|41.82|40.42|41.83|40.43|41.83|40.43|41.82|40.42|4
1722279070000|2024-07-29 18:51:10|41.82|40.42|41.83|40.43|41.83|40.43|41.82|40.42|2
1722279080000|2024-07-29 18:51:20|41.82|40.42|41.82|40.42|41.82|40.42|41.82|40.42|1
1722279090000|2024-07-29 18:51:30|41.81|40.41|41.8|40.4|41.81|40.41|41.8|40.4|2
1722279100000|2024-07-29 18:51:40|41.79|40.39|41.8|40.4|41.8|40.4|41.79|40.39|4
1722279110000|2024-07-29 18:51:50|41.79|40.39|41.8|40.4|41.8|40.4|41.79|40.39|2
1722279120000|2024-07-29 18:52:00|41.81|40.41|41.81|40.41|41.82|40.42|41.81|40.41|9
1722279130000|2024-07-29 18:52:10|41.82|40.42|41.81|40.41|41.82|40.42|41.81|40.41|2
1722279140000|2024-07-29 18:52:20|41.82|40.42|41.82|40.42|41.82|40.42|41.81|40.41|9
1722279150000|2024-07-29 18:52:30|41.83|40.43|41.84|40.44|41.84|40.44|41.83|40.43|2
1722279180000|2024-07-29 18:53:00|41.83|40.43|41.83|40.43|41.84|40.44|41.83|40.43|5
1722279190000|2024-07-29 18:53:10|41.84|40.44|41.83|40.43|41.84|40.44|41.83|40.43|4
1722279200000|2024-07-29 18:53:20|41.84|40.44|41.84|40.44|41.84|40.44|41.84|40.44|1
1722279220000|2024-07-29 18:53:40|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722279230000|2024-07-29 18:53:50|41.84|40.44|41.84|40.44|41.84|40.44|41.84|40.44|1
1722279240000|2024-07-29 18:54:00|41.83|40.43|41.82|40.42|41.83|40.43|41.82|40.42|2
1722279250000|2024-07-29 18:54:10|41.83|40.43|41.82|40.42|41.83|40.43|41.82|40.42|2
1722279260000|2024-07-29 18:54:20|41.83|40.43|41.83|40.43|41.84|40.44|41.83|40.43|3
1722279270000|2024-07-29 18:54:30|41.82|40.42|41.82|40.42|41.83|40.43|41.82|40.42|3
1722279280000|2024-07-29 18:54:40|41.81|40.41|41.81|40.41|41.82|40.42|41.81|40.41|3
1722279290000|2024-07-29 18:54:50|41.82|40.42|41.82|40.42|41.82|40.42|41.82|40.42|1
1722279300000|2024-07-29 18:55:00|41.83|40.43|41.83|40.43|41.83|40.43|41.83|40.43|1
1722279320000|2024-07-29 18:55:20|41.82|40.42|41.81|40.41|41.82|40.42|41.81|40.41|2
1722279330000|2024-07-29 18:55:30|41.8|40.4|41.81|40.41|41.81|40.41|41.8|40.4|4
1722279340000|2024-07-29 18:55:40|41.8|40.4|41.81|40.41|41.81|40.41|41.8|40.4|6
1722279350000|2024-07-29 18:55:50|41.8|40.4|41.83|40.43|41.83|40.43|41.8|40.4|3
1722279360000|2024-07-29 18:56:00|41.84|40.44|41.84|40.44|41.85|40.45|41.83|40.43|9
1722279370000|2024-07-29 18:56:10|41.85|40.45|41.85|40.45|41.86|40.46|41.84|40.44|11
1722279380000|2024-07-29 18:56:20|41.84|40.44|41.85|40.45|41.85|40.45|41.84|40.44|6
1722279390000|2024-07-29 18:56:30|41.86|40.46|41.85|40.45|41.86|40.46|41.85|40.45|4
1722279400000|2024-07-29 18:56:40|41.86|40.46|41.86|40.46|41.86|40.46|41.85|40.45|3
1722279410000|2024-07-29 18:56:50|41.85|40.45|41.86|40.46|41.86|40.46|41.85|40.45|2
1722279420000|2024-07-29 18:57:00|41.85|40.45|41.85|40.45|41.86|40.46|41.85|40.45|3
1722279440000|2024-07-29 18:57:20|41.84|40.44|41.83|40.43|41.85|40.45|41.83|40.43|10
1722279450000|2024-07-29 18:57:30|41.84|40.44|41.82|40.42|41.84|40.44|41.82|40.42|3
1722279480000|2024-07-29 18:58:00|41.83|40.43|41.84|40.44|41.84|40.44|41.82|40.42|3
1722279500000|2024-07-29 18:58:20|41.85|40.45|41.85|40.45|41.85|40.45|41.85|40.45|1
1722279530000|2024-07-29 18:58:50|41.86|40.46|41.86|40.46|41.86|40.46|41.85|40.45|3
1722279540000|2024-07-29 18:59:00|41.85|40.45|41.87|40.47|41.88|40.48|41.85|40.45|7
1722279570000|2024-07-29 18:59:30|41.88|40.48|41.88|40.48|41.88|40.48|41.88|40.48|1
1722279600000|2024-07-29 19:00:00|41.27|41.07|41.26|41.06|41.27|41.07|41.25|41.05|12
1722279610000|2024-07-29 19:00:10|41.25|41.05|41.25|41.05|41.25|41.05|41.25|41.05|1
1722279620000|2024-07-29 19:00:20|41.24|41.04|41.26|41.06|41.26|41.06|41.24|41.04|9
1722279630000|2024-07-29 19:00:30|41.25|41.05|41.25|41.05|41.26|41.06|41.25|41.05|5
1722279640000|2024-07-29 19:00:40|41.26|41.06|41.25|41.05|41.27|41.07|41.25|41.05|8
1722279690000|2024-07-29 19:01:30|41.24|41.04|41.23|41.03|41.24|41.04|41.23|41.03|2
1722279710000|2024-07-29 19:01:50|41.21|41.01|41.21|41.01|41.21|41.01|41.2|41|5
1722279720000|2024-07-29 19:02:00|41.2|41|41.21|41.01|41.21|41.01|41.2|41|6
1722279730000|2024-07-29 19:02:10|41.2|41|41.2|41|41.21|41.01|41.2|41|3
1722279750000|2024-07-29 19:02:30|41.19|40.99|41.19|40.99|41.19|40.99|41.18|40.98|3
1722279760000|2024-07-29 19:02:40|41.2|41|41.19|40.99|41.2|41|41.19|40.99|6
1722279770000|2024-07-29 19:02:50|41.18|40.98|41.18|40.98|41.18|40.98|41.18|40.98|1
1722279790000|2024-07-29 19:03:10|41.19|40.99|41.19|40.99|41.19|40.99|41.19|40.99|1
1722279810000|2024-07-29 19:03:30|41.18|40.98|41.19|40.99|41.19|40.99|41.18|40.98|2
1722279820000|2024-07-29 19:03:40|41.18|40.98|41.19|40.99|41.19|40.99|41.18|40.98|8
1722279830000|2024-07-29 19:03:50|41.2|41|41.21|41.01|41.21|41.01|41.2|41|4
1722279840000|2024-07-29 19:04:00|41.2|41|41.19|40.99|41.2|41|41.19|40.99|2
1722279850000|2024-07-29 19:04:10|41.2|41|41.2|41|41.21|41.01|41.2|41|7
1722279860000|2024-07-29 19:04:20|41.21|41.01|41.21|41.01|41.22|41.02|41.2|41|5
1722279870000|2024-07-29 19:04:30|41.2|41|41.2|41|41.2|41|41.2|41|1
1722279880000|2024-07-29 19:04:40|41.19|40.99|41.19|40.99|41.2|41|41.19|40.99|7
1722279900000|2024-07-29 19:05:00|41.18|40.98|41.18|40.98|41.19|40.99|41.18|40.98|7
1722279910000|2024-07-29 19:05:10|41.2|41|41.2|41|41.21|41.01|41.19|40.99|13
1722279920000|2024-07-29 19:05:20|41.19|40.99|41.19|40.99|41.2|41|41.19|40.99|9
1722279930000|2024-07-29 19:05:30|41.18|40.98|41.17|40.97|41.18|40.98|41.16|40.96|6
1722279940000|2024-07-29 19:05:40|41.16|40.96|41.16|40.96|41.17|40.97|41.15|40.95|9
1722279960000|2024-07-29 19:06:00|41.17|40.97|41.17|40.97|41.17|40.97|41.16|40.96|11
1722279970000|2024-07-29 19:06:10|41.18|40.98|41.18|40.98|41.18|40.98|41.17|40.97|7
1722279980000|2024-07-29 19:06:20|41.17|40.97|41.18|40.98|41.18|40.98|41.17|40.97|10
1722279990000|2024-07-29 19:06:30|41.17|40.97|41.17|40.97|41.18|40.98|41.17|40.97|13
1722280000000|2024-07-29 19:06:40|41.18|40.98|41.17|40.97|41.18|40.98|41.17|40.97|4
1722280010000|2024-07-29 19:06:50|41.18|40.98|41.18|40.98|41.18|40.98|41.17|40.97|7
1722280020000|2024-07-29 19:07:00|41.19|40.99|41.17|40.97|41.19|40.99|41.17|40.97|5
1722280030000|2024-07-29 19:07:10|41.16|40.96|41.13|40.93|41.16|40.96|41.13|40.93|6
1722280040000|2024-07-29 19:07:20|41.14|40.94|41.14|40.94|41.14|40.94|41.13|40.93|7
1722280050000|2024-07-29 19:07:30|41.13|40.93|41.15|40.95|41.15|40.95|41.13|40.93|13
1722280060000|2024-07-29 19:07:40|41.14|40.94|41.16|40.96|41.16|40.96|41.14|40.94|13
1722280070000|2024-07-29 19:07:50|41.15|40.95|41.16|40.96|41.16|40.96|41.15|40.95|12
1722280080000|2024-07-29 19:08:00|41.15|40.95|41.15|40.95|41.16|40.96|41.15|40.95|3
1722280110000|2024-07-29 19:08:30|41.14|40.94|41.13|40.93|41.14|40.94|41.13|40.93|2
1722280120000|2024-07-29 19:08:40|41.12|40.92|41.13|40.93|41.13|40.93|41.12|40.92|6
1722280130000|2024-07-29 19:08:50|41.12|40.92|41.12|40.92|41.13|40.93|41.12|40.92|11
1722280140000|2024-07-29 19:09:00|41.13|40.93|41.12|40.92|41.13|40.93|41.11|40.91|8
1722280150000|2024-07-29 19:09:10|41.11|40.91|41.12|40.92|41.12|40.92|41.11|40.91|4
1722280160000|2024-07-29 19:09:20|41.11|40.91|41.12|40.92|41.12|40.92|41.11|40.91|12
1722280170000|2024-07-29 19:09:30|41.11|40.91|41.12|40.92|41.12|40.92|41.11|40.91|4
1722280180000|2024-07-29 19:09:40|41.11|40.91|41.12|40.92|41.12|40.92|41.11|40.91|4
1722280190000|2024-07-29 19:09:50|41.13|40.93|41.13|40.93|41.13|40.93|41.12|40.92|7
1722280200000|2024-07-29 19:10:00|41.14|40.94|41.17|40.97|41.18|40.98|41.13|40.93|11
1722280210000|2024-07-29 19:10:10|41.16|40.96|41.16|40.96|41.17|40.97|41.16|40.96|7
1722280220000|2024-07-29 19:10:20|41.15|40.95|41.14|40.94|41.15|40.95|41.14|40.94|6
1722280230000|2024-07-29 19:10:30|41.15|40.95|41.14|40.94|41.15|40.95|41.14|40.94|4
1722280250000|2024-07-29 19:10:50|41.13|40.93|41.12|40.92|41.14|40.94|41.11|40.91|8
1722280260000|2024-07-29 19:11:00|41.11|40.91|41.12|40.92|41.12|40.92|41.11|40.91|14
1722280270000|2024-07-29 19:11:10|41.11|40.91|41.11|40.91|41.13|40.93|41.11|40.91|13
1722280280000|2024-07-29 19:11:20|41.12|40.92|41.12|40.92|41.12|40.92|41.11|40.91|7
1722280290000|2024-07-29 19:11:30|41.11|40.91|41.11|40.91|41.12|40.92|41.11|40.91|11
1722280300000|2024-07-29 19:11:40|41.12|40.92|41.12|40.92|41.12|40.92|41.11|40.91|3
1722280310000|2024-07-29 19:11:50|41.13|40.93|41.15|40.95|41.15|40.95|41.12|40.92|9
1722280320000|2024-07-29 19:12:00|41.14|40.94|41.15|40.95|41.16|40.96|41.14|40.94|6
1722280330000|2024-07-29 19:12:10|41.14|40.94|41.15|40.95|41.15|40.95|41.14|40.94|6
1722280340000|2024-07-29 19:12:20|41.14|40.94|41.15|40.95|41.15|40.95|41.14|40.94|6
1722280350000|2024-07-29 19:12:30|41.14|40.94|41.16|40.96|41.16|40.96|41.14|40.94|3
1722280360000|2024-07-29 19:12:40|41.15|40.95|41.15|40.95|41.16|40.96|41.15|40.95|5
1722280370000|2024-07-29 19:12:50|41.16|40.96|41.15|40.95|41.16|40.96|41.15|40.95|14
1722280380000|2024-07-29 19:13:00|41.16|40.96|41.17|40.97|41.17|40.97|41.15|40.95|6
1722280390000|2024-07-29 19:13:10|41.16|40.96|41.16|40.96|41.17|40.97|41.16|40.96|3
1722280400000|2024-07-29 19:13:20|41.17|40.97|41.16|40.96|41.17|40.97|41.16|40.96|14
1722280420000|2024-07-29 19:13:40|41.15|40.95|41.15|40.95|41.15|40.95|41.15|40.95|1
1722280430000|2024-07-29 19:13:50|41.16|40.96|41.15|40.95|41.16|40.96|41.15|40.95|2
1722280440000|2024-07-29 19:14:00|41.16|40.96|41.16|40.96|41.16|40.96|41.15|40.95|5
1722280450000|2024-07-29 19:14:10|41.15|40.95|41.15|40.95|41.16|40.96|41.15|40.95|9
1722280460000|2024-07-29 19:14:20|41.16|40.96|41.16|40.96|41.16|40.96|41.16|40.96|1
1722280480000|2024-07-29 19:14:40|41.17|40.97|41.16|40.96|41.17|40.97|41.16|40.96|10
1722280490000|2024-07-29 19:14:50|41.17|40.97|41.16|40.96|41.17|40.97|41.16|40.96|6
1722280500000|2024-07-29 19:15:00|41.15|40.95|41.14|40.94|41.15|40.95|41.14|40.94|2
1722280510000|2024-07-29 19:15:10|41.13|40.93|41.14|40.94|41.15|40.95|41.13|40.93|13
1722280520000|2024-07-29 19:15:20|41.13|40.93|41.15|40.95|41.15|40.95|41.13|40.93|9
1722280530000|2024-07-29 19:15:30|41.16|40.96|41.16|40.96|41.17|40.97|41.15|40.95|16
1722280540000|2024-07-29 19:15:40|41.15|40.95|41.16|40.96|41.16|40.96|41.15|40.95|4
1722280550000|2024-07-29 19:15:50|41.15|40.95|41.14|40.94|41.16|40.96|41.14|40.94|6
1722280560000|2024-07-29 19:16:00|41.13|40.93|41.14|40.94|41.14|40.94|41.13|40.93|10
1722280570000|2024-07-29 19:16:10|41.13|40.93|41.1|40.9|41.14|40.94|41.1|40.9|10
1722280580000|2024-07-29 19:16:20|41.11|40.91|41.11|40.91|41.11|40.91|41.11|40.91|1
1722280590000|2024-07-29 19:16:30|41.1|40.9|41.09|40.89|41.1|40.9|41.09|40.89|2
1722280600000|2024-07-29 19:16:40|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1722280610000|2024-07-29 19:16:50|41.07|40.87|41.07|40.87|41.07|40.87|41.07|40.87|1
1722280620000|2024-07-29 19:17:00|41.08|40.88|41.07|40.87|41.08|40.88|41.07|40.87|2
1722280650000|2024-07-29 19:17:30|41.09|40.89|41.07|40.87|41.09|40.89|41.07|40.87|5
1722280660000|2024-07-29 19:17:40|41.08|40.88|41.08|40.88|41.08|40.88|41.07|40.87|13
1722280670000|2024-07-29 19:17:50|41.07|40.87|41.08|40.88|41.08|40.88|41.07|40.87|10
1722280680000|2024-07-29 19:18:00|41.09|40.89|41.1|40.9|41.1|40.9|41.08|40.88|11
1722280690000|2024-07-29 19:18:10|41.09|40.89|41.1|40.9|41.11|40.91|41.09|40.89|4
1722280700000|2024-07-29 19:18:20|41.11|40.91|41.07|40.87|41.11|40.91|41.07|40.87|13
1722280710000|2024-07-29 19:18:30|41.08|40.88|41.09|40.89|41.1|40.9|41.07|40.87|15
1722280720000|2024-07-29 19:18:40|41.08|40.88|41.11|40.91|41.12|40.92|41.08|40.88|16
1722280730000|2024-07-29 19:18:50|41.13|40.93|41.12|40.92|41.13|40.93|41.12|40.92|10
1722280740000|2024-07-29 19:19:00|41.13|40.93|41.12|40.92|41.13|40.93|41.11|40.91|9
1722280750000|2024-07-29 19:19:10|41.13|40.93|41.12|40.92|41.13|40.93|41.12|40.92|10
1722280760000|2024-07-29 19:19:20|41.11|40.91|41.12|40.92|41.13|40.93|41.11|40.91|6
1722280770000|2024-07-29 19:19:30|41.11|40.91|41.13|40.93|41.13|40.93|41.11|40.91|7
1722280780000|2024-07-29 19:19:40|41.12|40.92|41.13|40.93|41.13|40.93|41.12|40.92|10
1722280790000|2024-07-29 19:19:50|41.12|40.92|41.13|40.93|41.13|40.93|41.12|40.92|6
1722280800000|2024-07-29 19:20:00|41.12|40.92|41.12|40.92|41.13|40.93|41.11|40.91|10
1722280810000|2024-07-29 19:20:10|41.11|40.91|41.1|40.9|41.12|40.92|41.09|40.89|15
1722280820000|2024-07-29 19:20:20|41.09|40.89|41.09|40.89|41.09|40.89|41.08|40.88|15
1722280830000|2024-07-29 19:20:30|41.08|40.88|41.07|40.87|41.09|40.89|41.07|40.87|14
1722280840000|2024-07-29 19:20:40|41.08|40.88|41.07|40.87|41.09|40.89|41.07|40.87|16
1722280850000|2024-07-29 19:20:50|41.08|40.88|41.08|40.88|41.09|40.89|41.07|40.87|11
1722280860000|2024-07-29 19:21:00|41.07|40.87|41.08|40.88|41.08|40.88|41.07|40.87|8
1722280870000|2024-07-29 19:21:10|41.09|40.89|41.09|40.89|41.09|40.89|41.08|40.88|7
1722280880000|2024-07-29 19:21:20|41.08|40.88|41.07|40.87|41.08|40.88|41.06|40.86|8
1722280890000|2024-07-29 19:21:30|41.06|40.86|41.07|40.87|41.08|40.88|41.06|40.86|13
1722280900000|2024-07-29 19:21:40|41.06|40.86|41.07|40.87|41.08|40.88|41.06|40.86|14
1722280910000|2024-07-29 19:21:50|41.06|40.86|41.07|40.87|41.08|40.88|41.06|40.86|10
1722280920000|2024-07-29 19:22:00|41.06|40.86|41.05|40.85|41.07|40.87|41.05|40.85|10
1722280930000|2024-07-29 19:22:10|41.04|40.84|41.04|40.84|41.05|40.85|41.03|40.83|15
1722280940000|2024-07-29 19:22:20|41.03|40.83|41.03|40.83|41.03|40.83|41.02|40.82|7
1722280950000|2024-07-29 19:22:30|41.02|40.82|41.02|40.82|41.02|40.82|41.02|40.82|1
1722280960000|2024-07-29 19:22:40|41.03|40.83|41.02|40.82|41.03|40.83|41.02|40.82|2
1722280970000|2024-07-29 19:22:50|41.03|40.83|41.03|40.83|41.03|40.83|41.03|40.83|1
1722280980000|2024-07-29 19:23:00|41.02|40.82|41.02|40.82|41.02|40.82|41.02|40.82|1
1722280990000|2024-07-29 19:23:10|41.01|40.81|41.01|40.81|41.01|40.81|41.01|40.81|1
1722281010000|2024-07-29 19:23:30|41.02|40.82|41.01|40.81|41.02|40.82|41.01|40.81|2
1722281030000|2024-07-29 19:23:50|41|40.8|40.99|40.79|41|40.8|40.99|40.79|2
1722281040000|2024-07-29 19:24:00|40.98|40.78|41|40.8|41|40.8|40.98|40.78|3
1722281060000|2024-07-29 19:24:20|40.99|40.79|40.99|40.79|40.99|40.79|40.99|40.79|1
1722281100000|2024-07-29 19:25:00|40.98|40.78|40.98|40.78|40.98|40.78|40.98|40.78|1
1722281110000|2024-07-29 19:25:10|40.97|40.77|40.98|40.78|40.98|40.78|40.97|40.77|2
1722281120000|2024-07-29 19:25:20|40.97|40.77|40.97|40.77|40.97|40.77|40.97|40.77|1
1722281130000|2024-07-29 19:25:30|40.96|40.76|40.96|40.76|40.96|40.76|40.96|40.76|1
1722281160000|2024-07-29 19:26:00|40.97|40.77|40.97|40.77|40.97|40.77|40.97|40.77|1
1722281170000|2024-07-29 19:26:10|40.98|40.78|40.99|40.79|40.99|40.79|40.98|40.78|2
1722281280000|2024-07-29 19:28:00|41|40.8|41.01|40.81|41.01|40.81|41|40.8|2
1722281290000|2024-07-29 19:28:10|41|40.8|41|40.8|41|40.8|41|40.8|1
1722281360000|2024-07-29 19:29:20|41.01|40.81|41.01|40.81|41.01|40.81|41.01|40.81|1
1722281390000|2024-07-29 19:29:50|41|40.8|41|40.8|41|40.8|41|40.8|1
1722281400000|2024-07-29 19:30:00|40.99|40.79|40.99|40.79|40.99|40.79|40.99|40.79|1
1722281440000|2024-07-29 19:30:40|41|40.8|41|40.8|41|40.8|41|40.8|1
1722281470000|2024-07-29 19:31:10|41.01|40.81|41.01|40.81|41.01|40.81|41.01|40.81|1
1722281510000|2024-07-29 19:31:50|41|40.8|41|40.8|41|40.8|41|40.8|1
1722281520000|2024-07-29 19:32:00|41.01|40.81|41.01|40.81|41.01|40.81|41.01|40.81|1
1722281530000|2024-07-29 19:32:10|41.02|40.82|41.02|40.82|41.02|40.82|41.02|40.82|1
1722281540000|2024-07-29 19:32:20|41.03|40.83|41.03|40.83|41.03|40.83|41.03|40.83|1
1722281550000|2024-07-29 19:32:30|41.02|40.82|41.02|40.82|41.02|40.82|41.02|40.82|1
1722281560000|2024-07-29 19:32:40|41.01|40.81|41.01|40.81|41.01|40.81|41.01|40.81|1
1722281580000|2024-07-29 19:33:00|41.02|40.82|41.02|40.82|41.02|40.82|41.02|40.82|1
1722281670000|2024-07-29 19:34:30|41.01|40.81|41.01|40.81|41.01|40.81|41.01|40.81|1
1722281680000|2024-07-29 19:34:40|41.02|40.82|41.02|40.82|41.02|40.82|41.02|40.82|1
1722281710000|2024-07-29 19:35:10|41.01|40.81|41.01|40.81|41.01|40.81|41.01|40.81|1
1722281720000|2024-07-29 19:35:20|41|40.8|41|40.8|41|40.8|41|40.8|1
1722281730000|2024-07-29 19:35:30|41.01|40.81|41.01|40.81|41.01|40.81|41.01|40.81|1
1722281740000|2024-07-29 19:35:40|41.02|40.82|41.02|40.82|41.02|40.82|41.02|40.82|1
1722281760000|2024-07-29 19:36:00|41.03|40.83|41.03|40.83|41.03|40.83|41.03|40.83|1
1722281810000|2024-07-29 19:36:50|41.02|40.82|41.02|40.82|41.02|40.82|41.02|40.82|1
1722281860000|2024-07-29 19:37:40|41.03|40.83|41.03|40.83|41.03|40.83|41.03|40.83|1
1722281880000|2024-07-29 19:38:00|41.04|40.84|41.04|40.84|41.04|40.84|41.04|40.84|1
1722281910000|2024-07-29 19:38:30|41.05|40.85|41.05|40.85|41.05|40.85|41.05|40.85|1
1722281920000|2024-07-29 19:38:40|41.04|40.84|41.05|40.85|41.05|40.85|41.04|40.84|4
1722281940000|2024-07-29 19:39:00|41.04|40.84|41.06|40.86|41.06|40.86|41.04|40.84|5
1722281950000|2024-07-29 19:39:10|41.05|40.85|41.06|40.86|41.06|40.86|41.05|40.85|8
1722281960000|2024-07-29 19:39:20|41.05|40.85|41.06|40.86|41.06|40.86|41.05|40.85|2
1722281970000|2024-07-29 19:39:30|41.05|40.85|41.06|40.86|41.06|40.86|41.05|40.85|2
1722282010000|2024-07-29 19:40:10|41.07|40.87|41.06|40.86|41.08|40.88|41.06|40.86|4
1722282020000|2024-07-29 19:40:20|41.05|40.85|41.05|40.85|41.06|40.86|41.05|40.85|3
1722282030000|2024-07-29 19:40:30|41.06|40.86|41.06|40.86|41.06|40.86|41.06|40.86|1
1722282040000|2024-07-29 19:40:40|41.05|40.85|41.04|40.84|41.05|40.85|41.04|40.84|2
1722282050000|2024-07-29 19:40:50|41.05|40.85|41.04|40.84|41.05|40.85|41.04|40.84|8
1722282060000|2024-07-29 19:41:00|41.05|40.85|41.04|40.84|41.06|40.86|41.04|40.84|6
1722282070000|2024-07-29 19:41:10|41.05|40.85|41.04|40.84|41.05|40.85|41.03|40.83|12
1722282080000|2024-07-29 19:41:20|41.03|40.83|41.04|40.84|41.04|40.84|41.03|40.83|14
1722282090000|2024-07-29 19:41:30|41.03|40.83|41.04|40.84|41.05|40.85|41.03|40.83|9
1722282100000|2024-07-29 19:41:40|41.05|40.85|41.04|40.84|41.05|40.85|41.04|40.84|6
1722282110000|2024-07-29 19:41:50|41.05|40.85|41.04|40.84|41.05|40.85|41.04|40.84|18
1722282120000|2024-07-29 19:42:00|41.05|40.85|41.06|40.86|41.06|40.86|41.04|40.84|12
1722282130000|2024-07-29 19:42:10|41.05|40.85|41.05|40.85|41.05|40.85|41.05|40.85|1
1722282140000|2024-07-29 19:42:20|41.06|40.86|41.06|40.86|41.06|40.86|41.05|40.85|5
1722282150000|2024-07-29 19:42:30|41.07|40.87|41.06|40.86|41.07|40.87|41.06|40.86|8
1722282160000|2024-07-29 19:42:40|41.07|40.87|41.07|40.87|41.07|40.87|41.06|40.86|7
1722282170000|2024-07-29 19:42:50|41.06|40.86|41.07|40.87|41.07|40.87|41.06|40.86|6
1722282180000|2024-07-29 19:43:00|41.06|40.86|41.06|40.86|41.07|40.87|41.06|40.86|11
1722282190000|2024-07-29 19:43:10|41.07|40.87|41.07|40.87|41.07|40.87|41.06|40.86|7
1722282200000|2024-07-29 19:43:20|41.06|40.86|41.08|40.88|41.08|40.88|41.06|40.86|5
1722282210000|2024-07-29 19:43:30|41.07|40.87|41.07|40.87|41.07|40.87|41.06|40.86|5
1722282220000|2024-07-29 19:43:40|41.06|40.86|41.07|40.87|41.07|40.87|41.06|40.86|8
1722282230000|2024-07-29 19:43:50|41.06|40.86|41.07|40.87|41.07|40.87|41.06|40.86|6
1722282240000|2024-07-29 19:44:00|41.06|40.86|41.06|40.86|41.06|40.86|41.06|40.86|1
1722282250000|2024-07-29 19:44:10|41.05|40.85|41.04|40.84|41.05|40.85|41.04|40.84|4
1722282260000|2024-07-29 19:44:20|41.05|40.85|41.04|40.84|41.05|40.85|41.04|40.84|2
1722282280000|2024-07-29 19:44:40|41.03|40.83|41.04|40.84|41.04|40.84|41.03|40.83|12
1722282290000|2024-07-29 19:44:50|41.03|40.83|41.03|40.83|41.04|40.84|41.02|40.82|12
1722282300000|2024-07-29 19:45:00|41.04|40.84|41.03|40.83|41.04|40.84|41.03|40.83|10
1722282310000|2024-07-29 19:45:10|41.02|40.82|41.03|40.83|41.04|40.84|41.02|40.82|12
1722282320000|2024-07-29 19:45:20|41.04|40.84|41.03|40.83|41.04|40.84|41.02|40.82|12
1722282330000|2024-07-29 19:45:30|41.02|40.82|41.03|40.83|41.03|40.83|41.02|40.82|8
1722282340000|2024-07-29 19:45:40|41.02|40.82|41.03|40.83|41.03|40.83|41.02|40.82|12
1722282350000|2024-07-29 19:45:50|41.02|40.82|41.02|40.82|41.03|40.83|41.02|40.82|11
1722282360000|2024-07-29 19:46:00|41.03|40.83|41.03|40.83|41.03|40.83|41.02|40.82|7
1722282370000|2024-07-29 19:46:10|41.02|40.82|40.99|40.79|41.02|40.82|40.99|40.79|6
1722282380000|2024-07-29 19:46:20|41|40.8|40.99|40.79|41|40.8|40.99|40.79|16
1722282390000|2024-07-29 19:46:30|41|40.8|41|40.8|41|40.8|40.99|40.79|7
1722282400000|2024-07-29 19:46:40|40.99|40.79|40.98|40.78|41|40.8|40.98|40.78|8
1722282410000|2024-07-29 19:46:50|40.99|40.79|40.98|40.78|40.99|40.79|40.98|40.78|8
1722282420000|2024-07-29 19:47:00|40.99|40.79|40.99|40.79|41|40.8|40.99|40.79|9
1722282430000|2024-07-29 19:47:10|40.98|40.78|40.98|40.78|40.99|40.79|40.98|40.78|9
1722282440000|2024-07-29 19:47:20|40.99|40.79|40.94|40.74|40.99|40.79|40.94|40.74|6
1722282450000|2024-07-29 19:47:30|40.95|40.75|40.94|40.74|40.96|40.76|40.94|40.74|16
1722282460000|2024-07-29 19:47:40|40.95|40.75|40.95|40.75|40.95|40.75|40.94|40.74|7
1722282470000|2024-07-29 19:47:50|40.94|40.74|40.94|40.74|40.95|40.75|40.94|40.74|7
1722282480000|2024-07-29 19:48:00|40.95|40.75|40.95|40.75|40.95|40.75|40.94|40.74|9
1722282490000|2024-07-29 19:48:10|40.94|40.74|40.95|40.75|40.96|40.76|40.94|40.74|10
1722282500000|2024-07-29 19:48:20|40.96|40.76|40.94|40.74|40.96|40.76|40.94|40.74|7
1722282510000|2024-07-29 19:48:30|40.95|40.75|40.94|40.74|40.95|40.75|40.93|40.73|8
1722282520000|2024-07-29 19:48:40|40.93|40.73|40.93|40.73|40.94|40.74|40.93|40.73|3
1722282530000|2024-07-29 19:48:50|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1722282540000|2024-07-29 19:49:00|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1722282550000|2024-07-29 19:49:10|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1722282560000|2024-07-29 19:49:20|40.89|40.69|40.88|40.68|40.89|40.69|40.88|40.68|2
1722282570000|2024-07-29 19:49:30|40.87|40.67|40.88|40.68|40.88|40.68|40.87|40.67|10
1722282580000|2024-07-29 19:49:40|40.87|40.67|40.89|40.69|40.89|40.69|40.87|40.67|15
1722282590000|2024-07-29 19:49:50|40.88|40.68|40.88|40.68|40.89|40.69|40.88|40.68|15
1722282600000|2024-07-29 19:50:00|40.9|40.7|40.9|40.7|40.91|40.71|40.9|40.7|9
1722282610000|2024-07-29 19:50:10|40.91|40.71|40.91|40.71|40.91|40.71|40.9|40.7|5
1722282620000|2024-07-29 19:50:20|40.9|40.7|40.9|40.7|40.91|40.71|40.9|40.7|7
1722282630000|2024-07-29 19:50:30|40.91|40.71|40.91|40.71|40.91|40.71|40.9|40.7|5
1722282640000|2024-07-29 19:50:40|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1722282670000|2024-07-29 19:51:10|40.89|40.69|40.89|40.69|40.89|40.69|40.89|40.69|1
1722282680000|2024-07-29 19:51:20|40.88|40.68|40.88|40.68|40.89|40.69|40.88|40.68|3
1722282690000|2024-07-29 19:51:30|40.89|40.69|40.89|40.69|40.89|40.69|40.88|40.68|15
1722282700000|2024-07-29 19:51:40|40.88|40.68|40.88|40.68|40.89|40.69|40.88|40.68|11
1722282710000|2024-07-29 19:51:50|40.89|40.69|40.9|40.7|40.9|40.7|40.88|40.68|12
1722282720000|2024-07-29 19:52:00|40.89|40.69|40.9|40.7|40.9|40.7|40.89|40.69|4
1722282730000|2024-07-29 19:52:10|40.89|40.69|40.9|40.7|40.9|40.7|40.89|40.69|4
1722282740000|2024-07-29 19:52:20|40.89|40.69|40.9|40.7|40.9|40.7|40.89|40.69|6
1722282750000|2024-07-29 19:52:30|40.89|40.69|40.9|40.7|40.9|40.7|40.89|40.69|2
1722282760000|2024-07-29 19:52:40|40.89|40.69|40.88|40.68|40.9|40.7|40.88|40.68|4
1722282770000|2024-07-29 19:52:50|40.87|40.67|40.87|40.67|40.87|40.67|40.87|40.67|1
1722282780000|2024-07-29 19:53:00|40.88|40.68|40.88|40.68|40.88|40.68|40.88|40.68|1
1722282790000|2024-07-29 19:53:10|40.87|40.67|40.87|40.67|40.88|40.68|40.87|40.67|17
1722282800000|2024-07-29 19:53:20|40.88|40.68|40.89|40.69|40.89|40.69|40.87|40.67|12
1722282810000|2024-07-29 19:53:30|40.88|40.68|40.89|40.69|40.89|40.69|40.88|40.68|10
1722282820000|2024-07-29 19:53:40|40.9|40.7|40.89|40.69|40.9|40.7|40.89|40.69|2
1722282830000|2024-07-29 19:53:50|40.9|40.7|40.9|40.7|40.91|40.71|40.89|40.69|12
1722282840000|2024-07-29 19:54:00|40.89|40.69|40.89|40.69|40.9|40.7|40.89|40.69|9
1722282850000|2024-07-29 19:54:10|40.9|40.7|40.89|40.69|40.9|40.7|40.89|40.69|2
1722282860000|2024-07-29 19:54:20|40.9|40.7|40.89|40.69|40.9|40.7|40.89|40.69|4
1722282870000|2024-07-29 19:54:30|40.9|40.7|40.89|40.69|40.9|40.7|40.89|40.69|2
1722282880000|2024-07-29 19:54:40|40.88|40.68|40.88|40.68|40.88|40.68|40.88|40.68|1
1722282900000|2024-07-29 19:55:00|40.89|40.69|40.88|40.68|40.89|40.69|40.88|40.68|8
1722282910000|2024-07-29 19:55:10|40.89|40.69|40.88|40.68|40.89|40.69|40.88|40.68|6
1722282920000|2024-07-29 19:55:20|40.89|40.69|40.88|40.68|40.89|40.69|40.88|40.68|8
1722282930000|2024-07-29 19:55:30|40.89|40.69|40.87|40.67|40.89|40.69|40.87|40.67|9
1722282940000|2024-07-29 19:55:40|40.86|40.66|40.87|40.67|40.87|40.67|40.86|40.66|8
1722282950000|2024-07-29 19:55:50|40.86|40.66|40.87|40.67|40.87|40.67|40.86|40.66|18
1722282960000|2024-07-29 19:56:00|40.86|40.66|40.86|40.66|40.87|40.67|40.86|40.66|5
1722282980000|2024-07-29 19:56:20|40.85|40.65|40.84|40.64|40.85|40.65|40.84|40.64|2
1722282990000|2024-07-29 19:56:30|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1722283010000|2024-07-29 19:56:50|40.86|40.66|40.87|40.67|40.87|40.67|40.85|40.65|18
1722283020000|2024-07-29 19:57:00|40.86|40.66|40.87|40.67|40.87|40.67|40.86|40.66|12
1722283030000|2024-07-29 19:57:10|40.86|40.66|40.87|40.67|40.87|40.67|40.86|40.66|8
1722283040000|2024-07-29 19:57:20|40.86|40.66|40.86|40.66|40.87|40.67|40.86|40.66|7
1722283060000|2024-07-29 19:57:40|40.87|40.67|40.87|40.67|40.87|40.67|40.86|40.66|17
1722283070000|2024-07-29 19:57:50|40.86|40.66|40.87|40.67|40.87|40.67|40.86|40.66|10
1722283080000|2024-07-29 19:58:00|40.86|40.66|40.87|40.67|40.87|40.67|40.86|40.66|10
1722283090000|2024-07-29 19:58:10|40.86|40.66|40.88|40.68|40.88|40.68|40.86|40.66|7
1722283100000|2024-07-29 19:58:20|40.87|40.67|40.87|40.67|40.88|40.68|40.87|40.67|5
1722283110000|2024-07-29 19:58:30|40.88|40.68|40.88|40.68|40.88|40.68|40.87|40.67|3
1722283120000|2024-07-29 19:58:40|40.87|40.67|40.88|40.68|40.88|40.68|40.87|40.67|4
1722283130000|2024-07-29 19:58:50|40.87|40.67|40.88|40.68|40.88|40.68|40.87|40.67|8
1722283140000|2024-07-29 19:59:00|40.87|40.67|40.88|40.68|40.89|40.69|40.87|40.67|6
1722283150000|2024-07-29 19:59:10|40.89|40.69|40.89|40.69|40.89|40.69|40.88|40.68|5
1722283160000|2024-07-29 19:59:20|40.88|40.68|40.88|40.68|40.89|40.69|40.88|40.68|7
1722283170000|2024-07-29 19:59:30|40.89|40.69|40.89|40.69|40.89|40.69|40.88|40.68|11
1722283180000|2024-07-29 19:59:40|40.88|40.68|40.88|40.68|40.89|40.69|40.88|40.68|7
1722283190000|2024-07-29 19:59:50|40.89|40.69|40.89|40.69|40.89|40.69|40.88|40.68|5
1722283200000|2024-07-29 20:00:00|40.88|40.68|40.87|40.67|40.89|40.69|40.87|40.67|8
1722283210000|2024-07-29 20:00:10|40.86|40.66|40.84|40.64|40.87|40.67|40.84|40.64|4
1722283220000|2024-07-29 20:00:20|40.85|40.65|40.85|40.65|40.86|40.66|40.84|40.64|7
1722283240000|2024-07-29 20:00:40|40.84|40.64|40.84|40.64|40.84|40.64|40.84|40.64|1
1722283250000|2024-07-29 20:00:50|40.85|40.65|40.85|40.65|40.85|40.65|40.84|40.64|3
1722283260000|2024-07-29 20:01:00|40.86|40.66|40.85|40.65|40.86|40.66|40.85|40.65|2
1722283270000|2024-07-29 20:01:10|40.84|40.64|40.85|40.65|40.85|40.65|40.84|40.64|2
1722283280000|2024-07-29 20:01:20|40.84|40.64|40.86|40.66|40.86|40.66|40.84|40.64|3
1722283290000|2024-07-29 20:01:30|40.85|40.65|40.87|40.67|40.87|40.67|40.85|40.65|11
1722283300000|2024-07-29 20:01:40|40.86|40.66|40.87|40.67|40.88|40.68|40.86|40.66|9
1722283310000|2024-07-29 20:01:50|40.88|40.68|40.87|40.67|40.88|40.68|40.87|40.67|2
1722283320000|2024-07-29 20:02:00|40.86|40.66|40.88|40.68|40.88|40.68|40.86|40.66|11
1722283330000|2024-07-29 20:02:10|40.87|40.67|40.89|40.69|40.89|40.69|40.87|40.67|5
1722283340000|2024-07-29 20:02:20|40.88|40.68|40.88|40.68|40.89|40.69|40.87|40.67|11
1722283350000|2024-07-29 20:02:30|40.87|40.67|40.89|40.69|40.89|40.69|40.87|40.67|7
1722283360000|2024-07-29 20:02:40|40.88|40.68|40.89|40.69|40.89|40.69|40.88|40.68|6
1722283370000|2024-07-29 20:02:50|40.88|40.68|40.9|40.7|40.9|40.7|40.88|40.68|9
1722283380000|2024-07-29 20:03:00|40.89|40.69|40.9|40.7|40.9|40.7|40.88|40.68|14
1722283390000|2024-07-29 20:03:10|40.89|40.69|40.91|40.71|40.91|40.71|40.89|40.69|4
1722283400000|2024-07-29 20:03:20|40.9|40.7|40.92|40.72|40.92|40.72|40.9|40.7|3
1722283410000|2024-07-29 20:03:30|40.91|40.71|40.92|40.72|40.93|40.73|40.91|40.71|6
1722283420000|2024-07-29 20:03:40|40.91|40.71|40.9|40.7|40.91|40.71|40.9|40.7|6
1722283430000|2024-07-29 20:03:50|40.89|40.69|40.89|40.69|40.9|40.7|40.89|40.69|3
1722283440000|2024-07-29 20:04:00|40.88|40.68|40.89|40.69|40.89|40.69|40.88|40.68|6
1722283450000|2024-07-29 20:04:10|40.88|40.68|40.89|40.69|40.89|40.69|40.88|40.68|8
1722283460000|2024-07-29 20:04:20|40.88|40.68|40.9|40.7|40.9|40.7|40.88|40.68|9
1722283470000|2024-07-29 20:04:30|40.89|40.69|40.9|40.7|40.91|40.71|40.89|40.69|8
1722283480000|2024-07-29 20:04:40|40.91|40.71|40.9|40.7|40.91|40.71|40.9|40.7|6
1722283490000|2024-07-29 20:04:50|40.89|40.69|40.9|40.7|40.9|40.7|40.89|40.69|12
1722283500000|2024-07-29 20:05:00|40.89|40.69|40.9|40.7|40.9|40.7|40.89|40.69|6
1722283510000|2024-07-29 20:05:10|40.92|40.72|40.92|40.72|40.92|40.72|40.91|40.71|3
1722283540000|2024-07-29 20:05:40|40.93|40.73|40.91|40.71|40.93|40.73|40.91|40.71|5
1722283550000|2024-07-29 20:05:50|40.9|40.7|40.89|40.69|40.9|40.7|40.89|40.69|2
1722283560000|2024-07-29 20:06:00|40.9|40.7|40.9|40.7|40.9|40.7|40.89|40.69|9
1722283570000|2024-07-29 20:06:10|40.91|40.71|40.89|40.69|40.91|40.71|40.89|40.69|7
1722283590000|2024-07-29 20:06:30|40.9|40.7|40.89|40.69|40.9|40.7|40.89|40.69|6
1722283600000|2024-07-29 20:06:40|40.9|40.7|40.89|40.69|40.9|40.7|40.88|40.68|8
1722283620000|2024-07-29 20:07:00|40.88|40.68|40.88|40.68|40.89|40.69|40.88|40.68|15
1722283630000|2024-07-29 20:07:10|40.89|40.69|40.89|40.69|40.89|40.69|40.88|40.68|11
1722283640000|2024-07-29 20:07:20|40.88|40.68|40.89|40.69|40.89|40.69|40.88|40.68|14
1722283650000|2024-07-29 20:07:30|40.88|40.68|40.88|40.68|40.89|40.69|40.88|40.68|3
1722283660000|2024-07-29 20:07:40|40.89|40.69|40.88|40.68|40.89|40.69|40.88|40.68|8
1722283670000|2024-07-29 20:07:50|40.89|40.69|40.88|40.68|40.89|40.69|40.88|40.68|4
1722283680000|2024-07-29 20:08:00|40.89|40.69|40.91|40.71|40.91|40.71|40.88|40.68|10
1722283690000|2024-07-29 20:08:10|40.9|40.7|40.91|40.71|40.91|40.71|40.9|40.7|12
1722283710000|2024-07-29 20:08:30|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1722283720000|2024-07-29 20:08:40|40.91|40.71|40.91|40.71|40.91|40.71|40.9|40.7|3
1722283730000|2024-07-29 20:08:50|40.9|40.7|40.91|40.71|40.92|40.72|40.9|40.7|8
1722283740000|2024-07-29 20:09:00|40.92|40.72|40.93|40.73|40.93|40.73|40.91|40.71|6
1722283750000|2024-07-29 20:09:10|40.92|40.72|40.92|40.72|40.93|40.73|40.92|40.72|3
1722283760000|2024-07-29 20:09:20|40.93|40.73|40.94|40.74|40.94|40.74|40.92|40.72|3
1722283770000|2024-07-29 20:09:30|40.93|40.73|40.92|40.72|40.94|40.74|40.92|40.72|5
1722283780000|2024-07-29 20:09:40|40.93|40.73|40.92|40.72|40.93|40.73|40.91|40.71|16
1722283820000|2024-07-29 20:10:20|40.91|40.71|40.91|40.71|40.92|40.72|40.91|40.71|3
1722283830000|2024-07-29 20:10:30|40.92|40.72|40.92|40.72|40.92|40.72|40.91|40.71|11
1722283840000|2024-07-29 20:10:40|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1722283850000|2024-07-29 20:10:50|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1722283860000|2024-07-29 20:11:00|40.91|40.71|40.91|40.71|40.92|40.72|40.91|40.71|3
1722283880000|2024-07-29 20:11:20|40.9|40.7|40.89|40.69|40.9|40.7|40.89|40.69|8
1722283890000|2024-07-29 20:11:30|40.9|40.7|40.89|40.69|40.9|40.7|40.89|40.69|6
1722283910000|2024-07-29 20:11:50|40.9|40.7|40.9|40.7|40.9|40.7|40.89|40.69|11
1722283920000|2024-07-29 20:12:00|40.89|40.69|40.89|40.69|40.9|40.7|40.89|40.69|7
1722283930000|2024-07-29 20:12:10|40.9|40.7|40.89|40.69|40.9|40.7|40.89|40.69|4
1722283940000|2024-07-29 20:12:20|40.9|40.7|40.89|40.69|40.9|40.7|40.89|40.69|4
1722283950000|2024-07-29 20:12:30|40.9|40.7|40.91|40.71|40.91|40.71|40.89|40.69|10
1722283970000|2024-07-29 20:12:50|40.92|40.72|40.92|40.72|40.92|40.72|40.91|40.71|5
1722283980000|2024-07-29 20:13:00|40.91|40.71|40.92|40.72|40.92|40.72|40.91|40.71|4
1722283990000|2024-07-29 20:13:10|40.91|40.71|40.9|40.7|40.92|40.72|40.9|40.7|6
1722284000000|2024-07-29 20:13:20|40.91|40.71|40.9|40.7|40.91|40.71|40.9|40.7|6
1722284010000|2024-07-29 20:13:30|40.91|40.71|40.9|40.7|40.91|40.71|40.9|40.7|2
1722284020000|2024-07-29 20:13:40|40.91|40.71|40.9|40.7|40.91|40.71|40.9|40.7|10
1722284030000|2024-07-29 20:13:50|40.91|40.71|40.9|40.7|40.91|40.71|40.9|40.7|8
1722284040000|2024-07-29 20:14:00|40.91|40.71|40.9|40.7|40.91|40.71|40.9|40.7|2
1722284050000|2024-07-29 20:14:10|40.91|40.71|40.9|40.7|40.91|40.71|40.9|40.7|4
1722284070000|2024-07-29 20:14:30|40.89|40.69|40.9|40.7|40.9|40.7|40.89|40.69|2
1722284080000|2024-07-29 20:14:40|40.89|40.69|40.88|40.68|40.89|40.69|40.88|40.68|2
1722284110000|2024-07-29 20:15:10|40.87|40.67|40.87|40.67|40.87|40.67|40.87|40.67|1
1722284120000|2024-07-29 20:15:20|40.88|40.68|40.88|40.68|40.88|40.68|40.87|40.67|13
1722284130000|2024-07-29 20:15:30|40.87|40.67|40.88|40.68|40.88|40.68|40.87|40.67|2
1722284140000|2024-07-29 20:15:40|40.85|40.65|40.86|40.66|40.86|40.66|40.85|40.65|4
1722284150000|2024-07-29 20:15:50|40.85|40.65|40.86|40.66|40.86|40.66|40.85|40.65|8
1722284160000|2024-07-29 20:16:00|40.85|40.65|40.86|40.66|40.86|40.66|40.85|40.65|12
1722284170000|2024-07-29 20:16:10|40.85|40.65|40.86|40.66|40.86|40.66|40.85|40.65|10
1722284180000|2024-07-29 20:16:20|40.85|40.65|40.86|40.66|40.86|40.66|40.85|40.65|2
1722284190000|2024-07-29 20:16:30|40.85|40.65|40.86|40.66|40.86|40.66|40.85|40.65|6
1722284200000|2024-07-29 20:16:40|40.85|40.65|40.85|40.65|40.86|40.66|40.85|40.65|5
1722284210000|2024-07-29 20:16:50|40.86|40.66|40.84|40.64|40.86|40.66|40.84|40.64|7
1722284220000|2024-07-29 20:17:00|40.85|40.65|40.85|40.65|40.86|40.66|40.84|40.64|15
1722284230000|2024-07-29 20:17:10|40.84|40.64|40.86|40.66|40.86|40.66|40.84|40.64|9
1722284240000|2024-07-29 20:17:20|40.85|40.65|40.85|40.65|40.86|40.66|40.85|40.65|9
1722284250000|2024-07-29 20:17:30|40.86|40.66|40.84|40.64|40.86|40.66|40.84|40.64|5
1722284260000|2024-07-29 20:17:40|40.86|40.66|40.85|40.65|40.86|40.66|40.85|40.65|6
1722284270000|2024-07-29 20:17:50|40.86|40.66|40.85|40.65|40.86|40.66|40.85|40.65|2
1722284280000|2024-07-29 20:18:00|40.86|40.66|40.86|40.66|40.86|40.66|40.85|40.65|9
1722284310000|2024-07-29 20:18:30|40.85|40.65|40.86|40.66|40.86|40.66|40.85|40.65|4
1722284320000|2024-07-29 20:18:40|40.85|40.65|40.86|40.66|40.86|40.66|40.85|40.65|6
1722284330000|2024-07-29 20:18:50|40.85|40.65|40.85|40.65|40.86|40.66|40.85|40.65|7
1722284340000|2024-07-29 20:19:00|40.86|40.66|40.87|40.67|40.87|40.67|40.85|40.65|16
1722284350000|2024-07-29 20:19:10|40.86|40.66|40.86|40.66|40.87|40.67|40.86|40.66|13
1722284380000|2024-07-29 20:19:40|40.87|40.67|40.86|40.66|40.87|40.67|40.86|40.66|16
1722284390000|2024-07-29 20:19:50|40.87|40.67|40.86|40.66|40.87|40.67|40.86|40.66|10
1722284400000|2024-07-29 20:20:00|40.87|40.67|40.86|40.66|40.87|40.67|40.86|40.66|10
1722284490000|2024-07-29 20:21:30|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1722284510000|2024-07-29 20:21:50|40.84|40.64|40.84|40.64|40.84|40.64|40.84|40.64|1
1722284540000|2024-07-29 20:22:20|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1722284560000|2024-07-29 20:22:40|40.86|40.66|40.86|40.66|40.86|40.66|40.85|40.65|5
1722284590000|2024-07-29 20:23:10|40.87|40.67|40.87|40.67|40.87|40.67|40.86|40.66|3
1722284620000|2024-07-29 20:23:40|40.88|40.68|40.89|40.69|40.89|40.69|40.87|40.67|16
1722284630000|2024-07-29 20:23:50|40.88|40.68|40.88|40.68|40.89|40.69|40.88|40.68|11
1722284670000|2024-07-29 20:24:30|40.89|40.69|40.89|40.69|40.89|40.69|40.88|40.68|5
1722284680000|2024-07-29 20:24:40|40.9|40.7|40.89|40.69|40.9|40.7|40.89|40.69|2
1722284700000|2024-07-29 20:25:00|40.9|40.7|40.89|40.69|40.9|40.7|40.89|40.69|2
1722284720000|2024-07-29 20:25:20|40.9|40.7|40.9|40.7|40.9|40.7|40.89|40.69|9
1722284730000|2024-07-29 20:25:30|40.91|40.71|40.9|40.7|40.91|40.71|40.9|40.7|4
1722284740000|2024-07-29 20:25:40|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1722284750000|2024-07-29 20:25:50|40.92|40.72|40.93|40.73|40.93|40.73|40.92|40.72|2
1722284780000|2024-07-29 20:26:20|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1722284790000|2024-07-29 20:26:30|40.91|40.71|40.9|40.7|40.91|40.71|40.9|40.7|2
1722284810000|2024-07-29 20:26:50|40.89|40.69|40.89|40.69|40.89|40.69|40.88|40.68|3
1722284820000|2024-07-29 20:27:00|40.9|40.7|40.89|40.69|40.9|40.7|40.89|40.69|2
1722284830000|2024-07-29 20:27:10|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1722284870000|2024-07-29 20:27:50|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1722285000000|2024-07-29 20:30:00|40.92|40.72|40.91|40.71|40.92|40.72|40.91|40.71|2
1722285020000|2024-07-29 20:30:20|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1722285030000|2024-07-29 20:30:30|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1722285040000|2024-07-29 20:30:40|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1722285050000|2024-07-29 20:30:50|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1722285070000|2024-07-29 20:31:10|40.94|40.74|40.95|40.75|40.95|40.75|40.94|40.74|2
1722285210000|2024-07-29 20:33:30|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1722285220000|2024-07-29 20:33:40|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1722285260000|2024-07-29 20:34:20|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1722285270000|2024-07-29 20:34:30|40.91|40.71|40.89|40.69|40.91|40.71|40.89|40.69|2
1722285280000|2024-07-29 20:34:40|40.88|40.68|40.88|40.68|40.88|40.68|40.88|40.68|1
1722285290000|2024-07-29 20:34:50|40.89|40.69|40.89|40.69|40.89|40.69|40.89|40.69|1
1722285330000|2024-07-29 20:35:30|40.88|40.68|40.88|40.68|40.88|40.68|40.88|40.68|1
1722285340000|2024-07-29 20:35:40|40.89|40.69|40.89|40.69|40.89|40.69|40.89|40.69|1
1722285350000|2024-07-29 20:35:50|40.9|40.7|40.91|40.71|40.92|40.72|40.9|40.7|4
1722285370000|2024-07-29 20:36:10|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1722285390000|2024-07-29 20:36:30|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1722285400000|2024-07-29 20:36:40|40.93|40.73|40.92|40.72|40.93|40.73|40.92|40.72|10
1722285430000|2024-07-29 20:37:10|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1722285440000|2024-07-29 20:37:20|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1722285460000|2024-07-29 20:37:40|40.89|40.69|40.89|40.69|40.89|40.69|40.89|40.69|1
1722285490000|2024-07-29 20:38:10|40.88|40.68|40.88|40.68|40.89|40.69|40.88|40.68|5
1722285500000|2024-07-29 20:38:20|40.89|40.69|40.89|40.69|40.89|40.69|40.89|40.69|1
1722285510000|2024-07-29 20:38:30|40.88|40.68|40.88|40.68|40.88|40.68|40.88|40.68|1
1722285520000|2024-07-29 20:38:40|40.87|40.67|40.86|40.66|40.87|40.67|40.85|40.65|7
1722285530000|2024-07-29 20:38:50|40.85|40.65|40.85|40.65|40.86|40.66|40.85|40.65|9
1722285540000|2024-07-29 20:39:00|40.86|40.66|40.87|40.67|40.88|40.68|40.86|40.66|4
1722285550000|2024-07-29 20:39:10|40.88|40.68|40.88|40.68|40.88|40.68|40.87|40.67|9
1722285560000|2024-07-29 20:39:20|40.87|40.67|40.88|40.68|40.88|40.68|40.87|40.67|8
1722285570000|2024-07-29 20:39:30|40.87|40.67|40.85|40.65|40.87|40.67|40.85|40.65|3
1722285580000|2024-07-29 20:39:40|40.84|40.64|40.84|40.64|40.85|40.65|40.84|40.64|7
1722285590000|2024-07-29 20:39:50|40.85|40.65|40.84|40.64|40.85|40.65|40.84|40.64|12
1722285600000|2024-07-29 20:40:00|40.83|40.63|40.84|40.64|40.84|40.64|40.83|40.63|6
1722285610000|2024-07-29 20:40:10|40.83|40.63|40.84|40.64|40.84|40.64|40.83|40.63|4
1722285620000|2024-07-29 20:40:20|40.83|40.63|40.83|40.63|40.84|40.64|40.83|40.63|5
1722285650000|2024-07-29 20:40:50|40.84|40.64|40.83|40.63|40.84|40.64|40.83|40.63|4
1722285660000|2024-07-29 20:41:00|40.84|40.64|40.84|40.64|40.84|40.64|40.83|40.63|5
1722285670000|2024-07-29 20:41:10|40.83|40.63|40.84|40.64|40.84|40.64|40.83|40.63|2
1722285680000|2024-07-29 20:41:20|40.83|40.63|40.83|40.63|40.84|40.64|40.83|40.63|3
1722285690000|2024-07-29 20:41:30|40.84|40.64|40.86|40.66|40.86|40.66|40.83|40.63|13
1722285700000|2024-07-29 20:41:40|40.88|40.68|40.88|40.68|40.88|40.68|40.87|40.67|13
1722285710000|2024-07-29 20:41:50|40.87|40.67|40.88|40.68|40.88|40.68|40.87|40.67|4
1722285720000|2024-07-29 20:42:00|40.87|40.67|40.87|40.67|40.88|40.68|40.87|40.67|5
1722285730000|2024-07-29 20:42:10|40.88|40.68|40.88|40.68|40.88|40.68|40.87|40.67|5
1722285740000|2024-07-29 20:42:20|40.87|40.67|40.88|40.68|40.88|40.68|40.87|40.67|2
1722285750000|2024-07-29 20:42:30|40.87|40.67|40.87|40.67|40.88|40.68|40.87|40.67|3
1722285760000|2024-07-29 20:42:40|40.86|40.66|40.86|40.66|40.86|40.66|40.85|40.65|3
1722285770000|2024-07-29 20:42:50|40.85|40.65|40.85|40.65|40.86|40.66|40.85|40.65|3
1722285780000|2024-07-29 20:43:00|40.84|40.64|40.83|40.63|40.85|40.65|40.83|40.63|4
1722285790000|2024-07-29 20:43:10|40.82|40.62|40.83|40.63|40.83|40.63|40.82|40.62|6
1722285800000|2024-07-29 20:43:20|40.82|40.62|40.82|40.62|40.83|40.63|40.82|40.62|5
1722285820000|2024-07-29 20:43:40|40.81|40.61|40.82|40.62|40.83|40.63|40.81|40.61|7
1722285840000|2024-07-29 20:44:00|40.81|40.61|40.81|40.61|40.82|40.62|40.81|40.61|3
1722285870000|2024-07-29 20:44:30|40.8|40.6|40.81|40.61|40.81|40.61|40.8|40.6|2
1722285910000|2024-07-29 20:45:10|40.8|40.6|40.8|40.6|40.8|40.6|40.8|40.6|1
1722285940000|2024-07-29 20:45:40|40.79|40.59|40.79|40.59|40.79|40.59|40.79|40.59|1
1722285980000|2024-07-29 20:46:20|40.78|40.58|40.77|40.57|40.78|40.58|40.77|40.57|2
1722285990000|2024-07-29 20:46:30|40.76|40.56|40.78|40.58|40.78|40.58|40.76|40.56|3
1722286000000|2024-07-29 20:46:40|40.77|40.57|40.78|40.58|40.78|40.58|40.77|40.57|4
1722286010000|2024-07-29 20:46:50|40.79|40.59|40.8|40.6|40.8|40.6|40.79|40.59|2
1722286020000|2024-07-29 20:47:00|40.81|40.61|40.81|40.61|40.81|40.61|40.81|40.61|1
1722286060000|2024-07-29 20:47:40|40.82|40.62|40.82|40.62|40.82|40.62|40.82|40.62|1
1722286110000|2024-07-29 20:48:30|40.84|40.64|40.83|40.63|40.84|40.64|40.83|40.63|2
1722286120000|2024-07-29 20:48:40|40.81|40.61|40.81|40.61|40.81|40.61|40.81|40.61|1
1722286130000|2024-07-29 20:48:50|40.8|40.6|40.8|40.6|40.8|40.6|40.8|40.6|1
1722286190000|2024-07-29 20:49:50|40.79|40.59|40.79|40.59|40.79|40.59|40.79|40.59|1
1722286200000|2024-07-29 20:50:00|40.78|40.58|40.78|40.58|40.78|40.58|40.78|40.58|1
1722286210000|2024-07-29 20:50:10|40.79|40.59|40.79|40.59|40.79|40.59|40.79|40.59|1
1722286220000|2024-07-29 20:50:20|40.8|40.6|40.8|40.6|40.8|40.6|40.8|40.6|1
1722286240000|2024-07-29 20:50:40|40.81|40.61|40.81|40.61|40.81|40.61|40.81|40.61|1
1722286260000|2024-07-29 20:51:00|40.82|40.62|40.82|40.62|40.82|40.62|40.82|40.62|1
1722286290000|2024-07-29 20:51:30|40.84|40.64|40.84|40.64|40.84|40.64|40.84|40.64|1
1722286330000|2024-07-29 20:52:10|40.83|40.63|40.83|40.63|40.83|40.63|40.83|40.63|1
1722286340000|2024-07-29 20:52:20|40.84|40.64|40.84|40.64|40.84|40.64|40.84|40.64|1
1722286360000|2024-07-29 20:52:40|40.83|40.63|40.83|40.63|40.83|40.63|40.83|40.63|1
1722286390000|2024-07-29 20:53:10|40.84|40.64|40.84|40.64|40.84|40.64|40.84|40.64|1
1722286440000|2024-07-29 20:54:00|40.83|40.63|40.83|40.63|40.83|40.63|40.83|40.63|1
1722286500000|2024-07-29 20:55:00|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1722286510000|2024-07-29 20:55:10|40.86|40.66|40.86|40.66|40.86|40.66|40.86|40.66|1
1722286520000|2024-07-29 20:55:20|40.85|40.65|40.85|40.65|40.86|40.66|40.85|40.65|7
1722286530000|2024-07-29 20:55:30|40.86|40.66|40.86|40.66|40.86|40.66|40.85|40.65|5
1722286540000|2024-07-29 20:55:40|40.85|40.65|40.86|40.66|40.87|40.67|40.85|40.65|8
1722286550000|2024-07-29 20:55:50|40.87|40.67|40.87|40.67|40.87|40.67|40.86|40.66|3
1722286560000|2024-07-29 20:56:00|40.86|40.66|40.87|40.67|40.88|40.68|40.86|40.66|8
1722286570000|2024-07-29 20:56:10|40.88|40.68|40.87|40.67|40.88|40.68|40.87|40.67|4
1722286580000|2024-07-29 20:56:20|40.88|40.68|40.89|40.69|40.9|40.7|40.87|40.67|7
1722286590000|2024-07-29 20:56:30|40.9|40.7|40.89|40.69|40.9|40.7|40.89|40.69|4
1722286600000|2024-07-29 20:56:40|40.9|40.7|40.89|40.69|40.9|40.7|40.89|40.69|8
1722286610000|2024-07-29 20:56:50|40.9|40.7|40.91|40.71|40.91|40.71|40.89|40.69|16
1722286620000|2024-07-29 20:57:00|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1722286630000|2024-07-29 20:57:10|40.89|40.69|40.9|40.7|40.9|40.7|40.89|40.69|6
1722286640000|2024-07-29 20:57:20|40.89|40.69|40.9|40.7|40.91|40.71|40.89|40.69|10
1722286650000|2024-07-29 20:57:30|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1722286660000|2024-07-29 20:57:40|40.9|40.7|40.91|40.71|40.91|40.71|40.9|40.7|6
1722286670000|2024-07-29 20:57:50|40.9|40.7|40.92|40.72|40.92|40.72|40.9|40.7|5
1722286680000|2024-07-29 20:58:00|40.91|40.71|40.93|40.73|40.93|40.73|40.91|40.71|5
1722286690000|2024-07-29 20:58:10|40.92|40.72|40.92|40.72|40.93|40.73|40.92|40.72|3
1722286700000|2024-07-29 20:58:20|40.93|40.73|40.92|40.72|40.93|40.73|40.92|40.72|4
1722286710000|2024-07-29 20:58:30|40.94|40.74|40.93|40.73|40.94|40.74|40.93|40.73|2
1722286720000|2024-07-29 20:58:40|40.92|40.72|40.93|40.73|40.93|40.73|40.92|40.72|6
1722286730000|2024-07-29 20:58:50|40.92|40.72|40.94|40.74|40.94|40.74|40.92|40.72|7
1722286740000|2024-07-29 20:59:00|40.93|40.73|40.94|40.74|40.94|40.74|40.93|40.73|4
1722286750000|2024-07-29 20:59:10|40.93|40.73|40.93|40.73|40.94|40.74|40.93|40.73|7
1722286760000|2024-07-29 20:59:20|40.94|40.74|40.94|40.74|40.94|40.74|40.93|40.73|3
1722286770000|2024-07-29 20:59:30|40.93|40.73|40.93|40.73|40.93|40.73|40.92|40.72|5
1722286780000|2024-07-29 20:59:40|40.92|40.72|40.91|40.71|40.92|40.72|40.91|40.71|4
1722286800000|2024-07-29 21:00:00|40.9|40.7|40.91|40.71|40.91|40.71|40.9|40.7|2
1722286810000|2024-07-29 21:00:10|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1722286830000|2024-07-29 21:00:30|40.89|40.69|40.88|40.68|40.89|40.69|40.88|40.68|2
1722286840000|2024-07-29 21:00:40|40.87|40.67|40.88|40.68|40.88|40.68|40.87|40.67|2
1722286850000|2024-07-29 21:00:50|40.87|40.67|40.87|40.67|40.88|40.68|40.87|40.67|7
1722286860000|2024-07-29 21:01:00|40.88|40.68|40.86|40.66|40.88|40.68|40.86|40.66|3
1722286870000|2024-07-29 21:01:10|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1722286890000|2024-07-29 21:01:30|40.84|40.64|40.85|40.65|40.85|40.65|40.84|40.64|2
1722286900000|2024-07-29 21:01:40|40.84|40.64|40.84|40.64|40.84|40.64|40.84|40.64|1
1722286910000|2024-07-29 21:01:50|40.83|40.63|40.84|40.64|40.84|40.64|40.83|40.63|2
1722286930000|2024-07-29 21:02:10|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1722286940000|2024-07-29 21:02:20|40.84|40.64|40.85|40.65|40.85|40.65|40.84|40.64|6
1722286970000|2024-07-29 21:02:50|40.84|40.64|40.84|40.64|40.84|40.64|40.84|40.64|1
1722286990000|2024-07-29 21:03:10|40.83|40.63|40.83|40.63|40.83|40.63|40.83|40.63|1
1722287000000|2024-07-29 21:03:20|40.82|40.62|40.82|40.62|40.83|40.63|40.82|40.62|3
1722287010000|2024-07-29 21:03:30|40.81|40.61|40.82|40.62|40.82|40.62|40.81|40.61|2
1722287050000|2024-07-29 21:04:10|40.83|40.63|40.83|40.63|40.83|40.63|40.83|40.63|1
1722287060000|2024-07-29 21:04:20|40.82|40.62|40.81|40.61|40.82|40.62|40.8|40.6|4
1722287070000|2024-07-29 21:04:30|40.8|40.6|40.81|40.61|40.81|40.61|40.8|40.6|2
1722287080000|2024-07-29 21:04:40|40.8|40.6|40.8|40.6|40.8|40.6|40.8|40.6|1
1722287100000|2024-07-29 21:05:00|40.82|40.62|40.82|40.62|40.82|40.62|40.81|40.61|3
1722287130000|2024-07-29 21:05:30|40.81|40.61|40.8|40.6|40.81|40.61|40.8|40.6|2
1722287150000|2024-07-29 21:05:50|40.81|40.61|40.81|40.61|40.81|40.61|40.81|40.61|1
1722287160000|2024-07-29 21:06:00|40.8|40.6|40.8|40.6|40.81|40.61|40.8|40.6|3
1722287190000|2024-07-29 21:06:30|40.81|40.61|40.81|40.61|40.81|40.61|40.8|40.6|3
1722287200000|2024-07-29 21:06:40|40.8|40.6|40.81|40.61|40.81|40.61|40.8|40.6|2
1722287210000|2024-07-29 21:06:50|40.8|40.6|40.81|40.61|40.81|40.61|40.8|40.6|2
1722287220000|2024-07-29 21:07:00|40.8|40.6|40.79|40.59|40.8|40.6|40.79|40.59|2
1722287250000|2024-07-29 21:07:30|40.76|40.56|40.76|40.56|40.76|40.56|40.76|40.56|1
1722287260000|2024-07-29 21:07:40|40.75|40.55|40.75|40.55|40.75|40.55|40.75|40.55|1
1722287320000|2024-07-29 21:08:40|40.74|40.54|40.73|40.53|40.74|40.54|40.73|40.53|2
1722287340000|2024-07-29 21:09:00|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1722287360000|2024-07-29 21:09:20|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722287370000|2024-07-29 21:09:30|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722287380000|2024-07-29 21:09:40|40.71|40.51|40.7|40.5|40.71|40.51|40.7|40.5|2
1722287410000|2024-07-29 21:10:10|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722287420000|2024-07-29 21:10:20|40.7|40.5|40.71|40.51|40.71|40.51|40.7|40.5|2
1722287450000|2024-07-29 21:10:50|40.7|40.5|40.71|40.51|40.71|40.51|40.7|40.5|4
1722287470000|2024-07-29 21:11:10|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722287490000|2024-07-29 21:11:30|40.69|40.49|40.69|40.49|40.7|40.5|40.69|40.49|3
1722287500000|2024-07-29 21:11:40|40.7|40.5|40.7|40.5|40.71|40.51|40.7|40.5|3
1722287510000|2024-07-29 21:11:50|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722287540000|2024-07-29 21:12:20|40.7|40.5|40.7|40.5|40.71|40.51|40.7|40.5|3
1722287560000|2024-07-29 21:12:40|40.71|40.51|40.72|40.52|40.72|40.52|40.7|40.5|4
1722287580000|2024-07-29 21:13:00|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1722287590000|2024-07-29 21:13:10|40.72|40.52|40.71|40.51|40.72|40.52|40.71|40.51|2
1722287600000|2024-07-29 21:13:20|40.72|40.52|40.71|40.51|40.72|40.52|40.71|40.51|2
1722287610000|2024-07-29 21:13:30|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1722287620000|2024-07-29 21:13:40|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1722287630000|2024-07-29 21:13:50|40.72|40.52|40.71|40.51|40.73|40.53|40.71|40.51|4
1722287660000|2024-07-29 21:14:20|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722287670000|2024-07-29 21:14:30|40.69|40.49|40.69|40.49|40.7|40.5|40.69|40.49|3
1722287680000|2024-07-29 21:14:40|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722287690000|2024-07-29 21:14:50|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722287700000|2024-07-29 21:15:00|40.7|40.5|40.71|40.51|40.71|40.51|40.7|40.5|2
1722287720000|2024-07-29 21:15:20|40.72|40.52|40.73|40.53|40.73|40.53|40.72|40.52|4
1722287730000|2024-07-29 21:15:30|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1722287740000|2024-07-29 21:15:40|40.71|40.51|40.7|40.5|40.71|40.51|40.69|40.49|4
1722287750000|2024-07-29 21:15:50|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722287760000|2024-07-29 21:16:00|40.68|40.48|40.69|40.49|40.69|40.49|40.67|40.47|6
1722287770000|2024-07-29 21:16:10|40.68|40.48|40.67|40.47|40.68|40.48|40.67|40.47|2
1722287780000|2024-07-29 21:16:20|40.66|40.46|40.68|40.48|40.68|40.48|40.66|40.46|3
1722287790000|2024-07-29 21:16:30|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1722287800000|2024-07-29 21:16:40|40.68|40.48|40.67|40.47|40.68|40.48|40.67|40.47|2
1722287810000|2024-07-29 21:16:50|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722287820000|2024-07-29 21:17:00|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722287830000|2024-07-29 21:17:10|40.7|40.5|40.71|40.51|40.71|40.51|40.7|40.5|2
1722287840000|2024-07-29 21:17:20|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1722287860000|2024-07-29 21:17:40|40.73|40.53|40.73|40.53|40.73|40.53|40.72|40.52|3
1722287870000|2024-07-29 21:17:50|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1722287880000|2024-07-29 21:18:00|40.73|40.53|40.74|40.54|40.74|40.54|40.72|40.52|4
1722287890000|2024-07-29 21:18:10|40.73|40.53|40.73|40.53|40.73|40.53|40.72|40.52|5
1722287900000|2024-07-29 21:18:20|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1722287920000|2024-07-29 21:18:40|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1722288000000|2024-07-29 21:20:00|40.72|40.52|40.72|40.52|40.73|40.53|40.72|40.52|3
1722288010000|2024-07-29 21:20:10|40.73|40.53|40.71|40.51|40.73|40.53|40.71|40.51|3
1722288060000|2024-07-29 21:21:00|40.7|40.5|40.7|40.5|40.71|40.51|40.7|40.5|3
1722288070000|2024-07-29 21:21:10|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722288080000|2024-07-29 21:21:20|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722288090000|2024-07-29 21:21:30|40.69|40.49|40.68|40.48|40.69|40.49|40.68|40.48|6
1722288200000|2024-07-29 21:23:20|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1722288210000|2024-07-29 21:23:30|40.68|40.48|40.66|40.46|40.68|40.48|40.66|40.46|3
1722288220000|2024-07-29 21:23:40|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1722288230000|2024-07-29 21:23:50|40.66|40.46|40.65|40.45|40.66|40.46|40.65|40.45|2
1722288300000|2024-07-29 21:25:00|40.66|40.46|40.68|40.48|40.68|40.48|40.65|40.45|11
1722288320000|2024-07-29 21:25:20|40.69|40.49|40.68|40.48|40.69|40.49|40.68|40.48|2
1722288330000|2024-07-29 21:25:30|40.69|40.49|40.69|40.49|40.69|40.49|40.68|40.48|3
1722288340000|2024-07-29 21:25:40|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722288350000|2024-07-29 21:25:50|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722288390000|2024-07-29 21:26:30|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1722288450000|2024-07-29 21:27:30|40.73|40.53|40.72|40.52|40.73|40.53|40.72|40.52|2
1722288490000|2024-07-29 21:28:10|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722288500000|2024-07-29 21:28:20|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722288530000|2024-07-29 21:28:50|40.71|40.51|40.7|40.5|40.71|40.51|40.7|40.5|4
1722288540000|2024-07-29 21:29:00|40.71|40.51|40.7|40.5|40.71|40.51|40.7|40.5|4
1722288700000|2024-07-29 21:31:40|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722288750000|2024-07-29 21:32:30|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722288760000|2024-07-29 21:32:40|40.68|40.48|40.69|40.49|40.69|40.49|40.68|40.48|4
1722288820000|2024-07-29 21:33:40|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722288830000|2024-07-29 21:33:50|40.71|40.51|40.72|40.52|40.72|40.52|40.71|40.51|2
1722288840000|2024-07-29 21:34:00|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1722288920000|2024-07-29 21:35:20|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1722288930000|2024-07-29 21:35:30|40.75|40.55|40.74|40.54|40.75|40.55|40.74|40.54|2
1722288940000|2024-07-29 21:35:40|40.75|40.55|40.75|40.55|40.75|40.55|40.74|40.54|3
1722288980000|2024-07-29 21:36:20|40.76|40.56|40.75|40.55|40.76|40.56|40.75|40.55|2
1722288990000|2024-07-29 21:36:30|40.74|40.54|40.74|40.54|40.75|40.55|40.74|40.54|3
1722289060000|2024-07-29 21:37:40|40.75|40.55|40.75|40.55|40.75|40.55|40.75|40.55|1
1722289080000|2024-07-29 21:38:00|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1722289160000|2024-07-29 21:39:20|40.75|40.55|40.75|40.55|40.75|40.55|40.74|40.54|3
1722289170000|2024-07-29 21:39:30|40.76|40.56|40.76|40.56|40.76|40.56|40.76|40.56|1
1722289180000|2024-07-29 21:39:40|40.75|40.55|40.75|40.55|40.76|40.56|40.75|40.55|17
1722289190000|2024-07-29 21:39:50|40.76|40.56|40.76|40.56|40.77|40.57|40.75|40.55|5
1722289200000|2024-07-29 21:40:00|40.77|40.57|40.78|40.58|40.78|40.58|40.76|40.56|10
1722289210000|2024-07-29 21:40:10|40.77|40.57|40.78|40.58|40.78|40.58|40.77|40.57|2
1722289340000|2024-07-29 21:42:20|40.79|40.59|40.79|40.59|40.79|40.59|40.78|40.58|5
1722289350000|2024-07-29 21:42:30|40.78|40.58|40.79|40.59|40.79|40.59|40.78|40.58|6
1722289360000|2024-07-29 21:42:40|40.78|40.58|40.79|40.59|40.79|40.59|40.78|40.58|14
1722289380000|2024-07-29 21:43:00|40.78|40.58|40.78|40.58|40.78|40.58|40.78|40.58|1
1722289390000|2024-07-29 21:43:10|40.79|40.59|40.79|40.59|40.79|40.59|40.78|40.58|3
1722289400000|2024-07-29 21:43:20|40.8|40.6|40.79|40.59|40.8|40.6|40.79|40.59|4
1722289410000|2024-07-29 21:43:30|40.8|40.6|40.8|40.6|40.8|40.6|40.79|40.59|7
1722289420000|2024-07-29 21:43:40|40.79|40.59|40.8|40.6|40.8|40.6|40.79|40.59|6
1722289440000|2024-07-29 21:44:00|40.81|40.61|40.8|40.6|40.81|40.61|40.8|40.6|8
1722289450000|2024-07-29 21:44:10|40.79|40.59|40.8|40.6|40.8|40.6|40.79|40.59|2
1722289560000|2024-07-29 21:46:00|40.81|40.61|40.81|40.61|40.81|40.61|40.81|40.61|1
1722289580000|2024-07-29 21:46:20|40.8|40.6|40.8|40.6|40.8|40.6|40.8|40.6|1
1722289650000|2024-07-29 21:47:30|40.81|40.61|40.81|40.61|40.81|40.61|40.81|40.61|1
1722289660000|2024-07-29 21:47:40|40.8|40.6|40.8|40.6|40.8|40.6|40.8|40.6|1
1722289670000|2024-07-29 21:47:50|40.81|40.61|40.81|40.61|40.81|40.61|40.81|40.61|1
1722289680000|2024-07-29 21:48:00|40.8|40.6|40.8|40.6|40.81|40.61|40.8|40.6|5
1722289700000|2024-07-29 21:48:20|40.81|40.61|40.81|40.61|40.81|40.61|40.81|40.61|1
1722289780000|2024-07-29 21:49:40|40.8|40.6|40.8|40.6|40.8|40.6|40.8|40.6|1
1722289810000|2024-07-29 21:50:10|40.79|40.59|40.79|40.59|40.79|40.59|40.79|40.59|1
1722289820000|2024-07-29 21:50:20|40.8|40.6|40.79|40.59|40.8|40.6|40.79|40.59|2
1722289830000|2024-07-29 21:50:30|40.78|40.58|40.78|40.58|40.78|40.58|40.78|40.58|1
1722289840000|2024-07-29 21:50:40|40.79|40.59|40.78|40.58|40.79|40.59|40.78|40.58|2
1722289850000|2024-07-29 21:50:50|40.76|40.56|40.75|40.55|40.76|40.56|40.75|40.55|2
1722289860000|2024-07-29 21:51:00|40.76|40.56|40.75|40.55|40.76|40.56|40.75|40.55|2
1722289880000|2024-07-29 21:51:20|40.74|40.54|40.72|40.52|40.74|40.54|40.72|40.52|3
1722289890000|2024-07-29 21:51:30|40.73|40.53|40.71|40.51|40.73|40.53|40.71|40.51|5
1722289900000|2024-07-29 21:51:40|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722289940000|2024-07-29 21:52:20|40.71|40.51|40.72|40.52|40.72|40.52|40.71|40.51|2
1722289950000|2024-07-29 21:52:30|40.73|40.53|40.73|40.53|40.73|40.53|40.72|40.52|3
1722289990000|2024-07-29 21:53:10|40.72|40.52|40.72|40.52|40.73|40.53|40.72|40.52|9
1722290010000|2024-07-29 21:53:30|40.73|40.53|40.72|40.52|40.73|40.53|40.72|40.52|2
1722290020000|2024-07-29 21:53:40|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1722290100000|2024-07-29 21:55:00|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1722290120000|2024-07-29 21:55:20|40.75|40.55|40.76|40.56|40.76|40.56|40.75|40.55|2
1722290130000|2024-07-29 21:55:30|40.75|40.55|40.76|40.56|40.76|40.56|40.75|40.55|2
1722290140000|2024-07-29 21:55:40|40.77|40.57|40.77|40.57|40.77|40.57|40.76|40.56|3
1722290150000|2024-07-29 21:55:50|40.76|40.56|40.78|40.58|40.78|40.58|40.76|40.56|3
1722290160000|2024-07-29 21:56:00|40.79|40.59|40.79|40.59|40.79|40.59|40.79|40.59|1
1722290170000|2024-07-29 21:56:10|40.78|40.58|40.79|40.59|40.79|40.59|40.78|40.58|2
1722290180000|2024-07-29 21:56:20|40.81|40.61|40.81|40.61|40.81|40.61|40.8|40.6|3
1722290190000|2024-07-29 21:56:30|40.8|40.6|40.81|40.61|40.81|40.61|40.8|40.6|2
1722290200000|2024-07-29 21:56:40|40.82|40.62|40.81|40.61|40.82|40.62|40.81|40.61|8
1722290210000|2024-07-29 21:56:50|40.82|40.62|40.81|40.61|40.82|40.62|40.81|40.61|4
1722290220000|2024-07-29 21:57:00|40.82|40.62|40.84|40.64|40.84|40.64|40.82|40.62|3
1722290250000|2024-07-29 21:57:30|40.86|40.66|40.84|40.64|40.86|40.66|40.84|40.64|3
1722290270000|2024-07-29 21:57:50|40.83|40.63|40.83|40.63|40.83|40.63|40.83|40.63|1
1722290280000|2024-07-29 21:58:00|40.84|40.64|40.84|40.64|40.84|40.64|40.83|40.63|3
1722290300000|2024-07-29 21:58:20|40.86|40.66|40.87|40.67|40.88|40.68|40.86|40.66|6
1722290310000|2024-07-29 21:58:30|40.86|40.66|40.86|40.66|40.87|40.67|40.86|40.66|3
1722290340000|2024-07-29 21:59:00|40.87|40.67|40.87|40.67|40.87|40.67|40.87|40.67|1
1722290350000|2024-07-29 21:59:10|40.86|40.66|40.86|40.66|40.86|40.66|40.86|40.66|1
1722290360000|2024-07-29 21:59:20|40.87|40.67|40.87|40.67|40.87|40.67|40.87|40.67|1
1722290380000|2024-07-29 21:59:40|40.86|40.66|40.85|40.65|40.86|40.66|40.85|40.65|2
1722290390000|2024-07-29 21:59:50|40.86|40.66|40.86|40.66|40.86|40.66|40.86|40.66|1
1722290400000|2024-07-29 22:00:00|41.45|40.05|41.45|40.05|41.47|40.07|41.44|40.04|9
1722290410000|2024-07-29 22:00:10|41.44|40.04|41.44|40.04|41.44|40.04|41.44|40.04|1
1722290420000|2024-07-29 22:00:20|41.43|40.03|41.44|40.04|41.44|40.04|41.42|40.02|4
1722290430000|2024-07-29 22:00:30|41.45|40.05|41.43|40.03|41.45|40.05|41.43|40.03|3
1722290450000|2024-07-29 22:00:50|41.42|40.02|41.43|40.03|41.43|40.03|41.42|40.02|2
1722290460000|2024-07-29 22:01:00|41.42|40.02|41.43|40.03|41.43|40.03|41.42|40.02|2
1722290470000|2024-07-29 22:01:10|41.42|40.02|41.43|40.03|41.43|40.03|41.42|40.02|2
1722290480000|2024-07-29 22:01:20|41.42|40.02|41.42|40.02|41.42|40.02|41.42|40.02|1
1722290490000|2024-07-29 22:01:30|41.41|40.01|41.41|40.01|41.42|40.02|41.41|40.01|3
1722290510000|2024-07-29 22:01:50|41.4|40|41.4|40|41.41|40.01|41.4|40|3
1722290520000|2024-07-29 22:02:00|41.41|40.01|41.41|40.01|41.41|40.01|41.4|40|3
1722290530000|2024-07-29 22:02:10|41.4|40|41.4|40|41.4|40|41.4|40|1
1722290540000|2024-07-29 22:02:20|41.39|39.99|41.4|40|41.4|40|41.39|39.99|6
1722290550000|2024-07-29 22:02:30|41.41|40.01|41.42|40.02|41.42|40.02|41.4|40|8
1722290560000|2024-07-29 22:02:40|41.41|40.01|41.41|40.01|41.42|40.02|41.41|40.01|3
1722290570000|2024-07-29 22:02:50|41.4|40|41.41|40.01|41.41|40.01|41.4|40|2
1722290580000|2024-07-29 22:03:00|41.42|40.02|41.42|40.02|41.42|40.02|41.42|40.02|1
1722290600000|2024-07-29 22:03:20|41.41|40.01|41.41|40.01|41.42|40.02|41.41|40.01|3
1722290610000|2024-07-29 22:03:30|41.42|40.02|41.41|40.01|41.42|40.02|41.41|40.01|6
1722290620000|2024-07-29 22:03:40|41.42|40.02|41.4|40|41.42|40.02|41.4|40|3
1722290630000|2024-07-29 22:03:50|41.41|40.01|41.43|40.03|41.43|40.03|41.41|40.01|3
1722290640000|2024-07-29 22:04:00|41.42|40.02|41.42|40.02|41.43|40.03|41.42|40.02|3
1722290650000|2024-07-29 22:04:10|41.41|40.01|41.41|40.01|41.41|40.01|41.4|40|3
1722290660000|2024-07-29 22:04:20|41.4|40|41.4|40|41.4|40|41.4|40|1
1722290670000|2024-07-29 22:04:30|41.39|39.99|41.39|39.99|41.39|39.99|41.39|39.99|1
1722290680000|2024-07-29 22:04:40|41.4|40|41.4|40|41.4|40|41.39|39.99|3
1722290690000|2024-07-29 22:04:50|41.39|39.99|41.39|39.99|41.39|39.99|41.39|39.99|1
1722290710000|2024-07-29 22:05:10|41.38|39.98|41.39|39.99|41.39|39.99|41.38|39.98|4
1722290720000|2024-07-29 22:05:20|41.38|39.98|41.38|39.98|41.38|39.98|41.38|39.98|1
1722290730000|2024-07-29 22:05:30|41.39|39.99|41.38|39.98|41.39|39.99|41.38|39.98|4
1722290760000|2024-07-29 22:06:00|41.39|39.99|41.41|40.01|41.41|40.01|41.39|39.99|3
1722290770000|2024-07-29 22:06:10|41.42|40.02|41.41|40.01|41.42|40.02|41.41|40.01|4
1722290780000|2024-07-29 22:06:20|41.42|40.02|41.42|40.02|41.42|40.02|41.42|40.02|1
1722290810000|2024-07-29 22:06:50|41.41|40.01|41.41|40.01|41.41|40.01|41.41|40.01|1
1722290820000|2024-07-29 22:07:00|41.42|40.02|41.41|40.01|41.42|40.02|41.41|40.01|6
1722290830000|2024-07-29 22:07:10|41.42|40.02|41.4|40|41.42|40.02|41.4|40|3
1722290840000|2024-07-29 22:07:20|41.41|40.01|41.41|40.01|41.41|40.01|41.41|40.01|1
1722290860000|2024-07-29 22:07:40|41.4|40|41.4|40|41.4|40|41.4|40|1
1722290870000|2024-07-29 22:07:50|41.39|39.99|41.4|40|41.4|40|41.39|39.99|2
1722290880000|2024-07-29 22:08:00|41.39|39.99|41.39|39.99|41.4|40|41.38|39.98|7
1722290890000|2024-07-29 22:08:10|41.38|39.98|41.38|39.98|41.39|39.99|41.38|39.98|5
1722290910000|2024-07-29 22:08:30|41.39|39.99|41.39|39.99|41.39|39.99|41.39|39.99|1
1722290920000|2024-07-29 22:08:40|41.4|40|41.4|40|41.4|40|41.39|39.99|3
1722290930000|2024-07-29 22:08:50|41.39|39.99|41.39|39.99|41.39|39.99|41.39|39.99|1
1722290940000|2024-07-29 22:09:00|41.4|40|41.41|40.01|41.41|40.01|41.4|40|2
1722290950000|2024-07-29 22:09:10|41.4|40|41.4|40|41.4|40|41.4|40|1
1722290970000|2024-07-29 22:09:30|41.41|40.01|41.41|40.01|41.41|40.01|41.41|40.01|1
1722290980000|2024-07-29 22:09:40|41.4|40|41.4|40|41.4|40|41.4|40|1
1722290990000|2024-07-29 22:09:50|41.41|40.01|41.41|40.01|41.41|40.01|41.41|40.01|1
1722291000000|2024-07-29 22:10:00|41.42|40.02|41.42|40.02|41.42|40.02|41.42|40.02|1
1722291010000|2024-07-29 22:10:10|41.43|40.03|41.44|40.04|41.44|40.04|41.43|40.03|2
1722291030000|2024-07-29 22:10:30|41.45|40.05|41.45|40.05|41.45|40.05|41.45|40.05|1
1722291040000|2024-07-29 22:10:40|41.44|40.04|41.45|40.05|41.45|40.05|41.44|40.04|2
1722291050000|2024-07-29 22:10:50|41.46|40.06|41.45|40.05|41.46|40.06|41.45|40.05|2
1722291060000|2024-07-29 22:11:00|41.46|40.06|41.46|40.06|41.46|40.06|41.45|40.05|5
1722291070000|2024-07-29 22:11:10|41.45|40.05|41.45|40.05|41.45|40.05|41.45|40.05|1
1722291090000|2024-07-29 22:11:30|41.46|40.06|41.45|40.05|41.46|40.06|41.44|40.04|4
1722291110000|2024-07-29 22:11:50|41.44|40.04|41.44|40.04|41.45|40.05|41.44|40.04|3
1722291120000|2024-07-29 22:12:00|41.45|40.05|41.44|40.04|41.45|40.05|41.44|40.04|2
1722291130000|2024-07-29 22:12:10|41.45|40.05|41.44|40.04|41.45|40.05|41.44|40.04|4
1722291140000|2024-07-29 22:12:20|41.45|40.05|41.44|40.04|41.45|40.05|41.44|40.04|2
1722291160000|2024-07-29 22:12:40|41.45|40.05|41.45|40.05|41.45|40.05|41.44|40.04|5
1722291170000|2024-07-29 22:12:50|41.44|40.04|41.45|40.05|41.45|40.05|41.44|40.04|4
1722291180000|2024-07-29 22:13:00|41.46|40.06|41.47|40.07|41.47|40.07|41.46|40.06|2
1722291200000|2024-07-29 22:13:20|41.46|40.06|41.46|40.06|41.46|40.06|41.46|40.06|1
1722291210000|2024-07-29 22:13:30|41.47|40.07|41.47|40.07|41.47|40.07|41.47|40.07|1
1722291230000|2024-07-29 22:13:50|41.46|40.06|41.46|40.06|41.47|40.07|41.46|40.06|3
1722291240000|2024-07-29 22:14:00|41.47|40.07|41.46|40.06|41.47|40.07|41.46|40.06|2
1722291260000|2024-07-29 22:14:20|41.47|40.07|41.46|40.06|41.47|40.07|41.46|40.06|2
1722291270000|2024-07-29 22:14:30|41.47|40.07|41.44|40.04|41.47|40.07|41.44|40.04|3
1722291290000|2024-07-29 22:14:50|41.45|40.05|41.45|40.05|41.45|40.05|41.45|40.05|1
1722291300000|2024-07-29 22:15:00|40.84|40.64|40.83|40.63|40.84|40.64|40.83|40.63|2
1722291310000|2024-07-29 22:15:10|40.82|40.62|40.82|40.62|40.83|40.63|40.82|40.62|3
1722291320000|2024-07-29 22:15:20|40.83|40.63|40.83|40.63|40.83|40.63|40.82|40.62|3
1722291340000|2024-07-29 22:15:40|40.82|40.62|40.82|40.62|40.82|40.62|40.82|40.62|1
1722291360000|2024-07-29 22:16:00|40.83|40.63|40.84|40.64|40.84|40.64|40.82|40.62|4
1722291370000|2024-07-29 22:16:10|40.83|40.63|40.84|40.64|40.84|40.64|40.83|40.63|8
1722291380000|2024-07-29 22:16:20|40.83|40.63|40.84|40.64|40.84|40.64|40.83|40.63|12
1722291390000|2024-07-29 22:16:30|40.83|40.63|40.85|40.65|40.85|40.65|40.83|40.63|11
1722291400000|2024-07-29 22:16:40|40.86|40.66|40.86|40.66|40.86|40.66|40.85|40.65|5
1722291420000|2024-07-29 22:17:00|40.85|40.65|40.86|40.66|40.86|40.66|40.85|40.65|2
1722291430000|2024-07-29 22:17:10|40.88|40.68|40.88|40.68|40.88|40.68|40.88|40.68|1
1722291440000|2024-07-29 22:17:20|40.89|40.69|40.89|40.69|40.9|40.7|40.88|40.68|6
1722291450000|2024-07-29 22:17:30|40.9|40.7|40.91|40.71|40.91|40.71|40.89|40.69|14
1722291460000|2024-07-29 22:17:40|40.9|40.7|40.9|40.7|40.91|40.71|40.9|40.7|7
1722291470000|2024-07-29 22:17:50|40.91|40.71|40.92|40.72|40.92|40.72|40.91|40.71|8
1722291480000|2024-07-29 22:18:00|40.91|40.71|40.91|40.71|40.92|40.72|40.91|40.71|5
1722291490000|2024-07-29 22:18:10|40.9|40.7|40.89|40.69|40.9|40.7|40.89|40.69|4
1722291500000|2024-07-29 22:18:20|40.9|40.7|40.91|40.71|40.91|40.71|40.89|40.69|8
1722291510000|2024-07-29 22:18:30|40.9|40.7|40.89|40.69|40.91|40.71|40.89|40.69|10
1722291530000|2024-07-29 22:18:50|40.9|40.7|40.9|40.7|40.9|40.7|40.89|40.69|5
1722291540000|2024-07-29 22:19:00|40.89|40.69|40.9|40.7|40.91|40.71|40.89|40.69|10
1722291550000|2024-07-29 22:19:10|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1722291560000|2024-07-29 22:19:20|40.93|40.73|40.92|40.72|40.93|40.73|40.92|40.72|14
1722291570000|2024-07-29 22:19:30|40.93|40.73|40.93|40.73|40.93|40.73|40.92|40.72|13
1722291580000|2024-07-29 22:19:40|40.92|40.72|40.93|40.73|40.93|40.73|40.92|40.72|2
1722291590000|2024-07-29 22:19:50|40.92|40.72|40.93|40.73|40.93|40.73|40.92|40.72|4
1722291600000|2024-07-29 22:20:00|40.92|40.72|40.9|40.7|40.93|40.73|40.9|40.7|5
1722291640000|2024-07-29 22:20:40|40.91|40.71|40.9|40.7|40.91|40.71|40.9|40.7|4
1722291650000|2024-07-29 22:20:50|40.91|40.71|40.9|40.7|40.91|40.71|40.9|40.7|2
1722291720000|2024-07-29 22:22:00|40.89|40.69|40.88|40.68|40.89|40.69|40.88|40.68|2
1722291790000|2024-07-29 22:23:10|40.87|40.67|40.87|40.67|40.87|40.67|40.87|40.67|1
1722291810000|2024-07-29 22:23:30|40.86|40.66|40.84|40.64|40.86|40.66|40.84|40.64|3
1722291860000|2024-07-29 22:24:20|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1722291870000|2024-07-29 22:24:30|40.84|40.64|40.84|40.64|40.84|40.64|40.84|40.64|1
1722291880000|2024-07-29 22:24:40|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1722291900000|2024-07-29 22:25:00|40.84|40.64|40.84|40.64|40.84|40.64|40.84|40.64|1
1722291920000|2024-07-29 22:25:20|40.83|40.63|40.83|40.63|40.83|40.63|40.83|40.63|1
1722291960000|2024-07-29 22:26:00|40.84|40.64|40.84|40.64|40.84|40.64|40.84|40.64|1
1722291980000|2024-07-29 22:26:20|40.83|40.63|40.83|40.63|40.83|40.63|40.83|40.63|1
1722292000000|2024-07-29 22:26:40|40.82|40.62|40.82|40.62|40.82|40.62|40.82|40.62|1
1722292020000|2024-07-29 22:27:00|40.81|40.61|40.81|40.61|40.81|40.61|40.81|40.61|1
1722292050000|2024-07-29 22:27:30|40.82|40.62|40.82|40.62|40.82|40.62|40.82|40.62|1
1722292080000|2024-07-29 22:28:00|40.81|40.61|40.8|40.6|40.81|40.61|40.79|40.59|4
1722292150000|2024-07-29 22:29:10|40.79|40.59|40.79|40.59|40.79|40.59|40.79|40.59|1
1722292200000|2024-07-29 22:30:00|40.78|40.58|40.78|40.58|40.78|40.58|40.78|40.58|1
1722292280000|2024-07-29 22:31:20|40.77|40.57|40.77|40.57|40.77|40.57|40.77|40.57|1
1722292290000|2024-07-29 22:31:30|40.76|40.56|40.76|40.56|40.76|40.56|40.76|40.56|1
1722292320000|2024-07-29 22:32:00|40.75|40.55|40.74|40.54|40.75|40.55|40.74|40.54|2
1722292360000|2024-07-29 22:32:40|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1722292390000|2024-07-29 22:33:10|40.72|40.52|40.73|40.53|40.73|40.53|40.72|40.52|2
1722292400000|2024-07-29 22:33:20|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1722292410000|2024-07-29 22:33:30|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1722292450000|2024-07-29 22:34:10|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1722292490000|2024-07-29 22:34:50|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1722292550000|2024-07-29 22:35:50|40.72|40.52|40.73|40.53|40.73|40.53|40.72|40.52|8
1722292570000|2024-07-29 22:36:10|40.74|40.54|40.73|40.53|40.74|40.54|40.73|40.53|4
1722292580000|2024-07-29 22:36:20|40.74|40.54|40.73|40.53|40.74|40.54|40.73|40.53|2
1722292600000|2024-07-29 22:36:40|40.74|40.54|40.73|40.53|40.74|40.54|40.73|40.53|8
1722292610000|2024-07-29 22:36:50|40.74|40.54|40.75|40.55|40.75|40.55|40.73|40.53|11
1722292620000|2024-07-29 22:37:00|40.74|40.54|40.74|40.54|40.75|40.55|40.74|40.54|3
1722292630000|2024-07-29 22:37:10|40.73|40.53|40.74|40.54|40.74|40.54|40.73|40.53|2
1722292640000|2024-07-29 22:37:20|40.73|40.53|40.74|40.54|40.75|40.55|40.73|40.53|6
1722292650000|2024-07-29 22:37:30|40.75|40.55|40.74|40.54|40.75|40.55|40.74|40.54|2
1722292670000|2024-07-29 22:37:50|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1722292680000|2024-07-29 22:38:00|40.72|40.52|40.73|40.53|40.73|40.53|40.72|40.52|2
1722292690000|2024-07-29 22:38:10|40.72|40.52|40.74|40.54|40.74|40.54|40.72|40.52|7
1722292700000|2024-07-29 22:38:20|40.73|40.53|40.73|40.53|40.74|40.54|40.73|40.53|7
1722292710000|2024-07-29 22:38:30|40.74|40.54|40.73|40.53|40.74|40.54|40.73|40.53|4
1722292720000|2024-07-29 22:38:40|40.74|40.54|40.73|40.53|40.74|40.54|40.73|40.53|4
1722292730000|2024-07-29 22:38:50|40.74|40.54|40.72|40.52|40.74|40.54|40.72|40.52|7
1722292750000|2024-07-29 22:39:10|40.73|40.53|40.72|40.52|40.73|40.53|40.72|40.52|4
1722292810000|2024-07-29 22:40:10|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722292930000|2024-07-29 22:42:10|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722293050000|2024-07-29 22:44:10|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722293070000|2024-07-29 22:44:30|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722293090000|2024-07-29 22:44:50|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722293170000|2024-07-29 22:46:10|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722293190000|2024-07-29 22:46:30|40.69|40.49|40.68|40.48|40.69|40.49|40.68|40.48|2
1722293210000|2024-07-29 22:46:50|40.67|40.47|40.68|40.48|40.68|40.48|40.67|40.47|2
1722293230000|2024-07-29 22:47:10|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722293260000|2024-07-29 22:47:40|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722293270000|2024-07-29 22:47:50|40.7|40.5|40.69|40.49|40.71|40.51|40.69|40.49|4
1722293280000|2024-07-29 22:48:00|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722293290000|2024-07-29 22:48:10|40.69|40.49|40.69|40.49|40.69|40.49|40.68|40.48|11
1722293300000|2024-07-29 22:48:20|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722293310000|2024-07-29 22:48:30|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722293320000|2024-07-29 22:48:40|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722293330000|2024-07-29 22:48:50|40.69|40.49|40.7|40.5|40.7|40.5|40.69|40.49|2
1722293340000|2024-07-29 22:49:00|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722293350000|2024-07-29 22:49:10|40.72|40.52|40.71|40.51|40.72|40.52|40.71|40.51|4
1722293360000|2024-07-29 22:49:20|40.72|40.52|40.72|40.52|40.72|40.52|40.71|40.51|7
1722293370000|2024-07-29 22:49:30|40.71|40.51|40.72|40.52|40.73|40.53|40.71|40.51|6
1722293380000|2024-07-29 22:49:40|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722293400000|2024-07-29 22:50:00|40.7|40.5|40.71|40.51|40.71|40.51|40.7|40.5|2
1722293410000|2024-07-29 22:50:10|40.7|40.5|40.7|40.5|40.71|40.51|40.7|40.5|3
1722293420000|2024-07-29 22:50:20|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722293440000|2024-07-29 22:50:40|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722293450000|2024-07-29 22:50:50|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722293460000|2024-07-29 22:51:00|40.7|40.5|40.7|40.5|40.71|40.51|40.7|40.5|3
1722293480000|2024-07-29 22:51:20|40.71|40.51|40.71|40.51|40.71|40.51|40.7|40.5|5
1722293490000|2024-07-29 22:51:30|40.7|40.5|40.71|40.51|40.71|40.51|40.7|40.5|4
1722293500000|2024-07-29 22:51:40|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722293510000|2024-07-29 22:51:50|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722293520000|2024-07-29 22:52:00|40.7|40.5|40.68|40.48|40.7|40.5|40.68|40.48|5
1722293530000|2024-07-29 22:52:10|40.69|40.49|40.67|40.47|40.69|40.49|40.67|40.47|3
1722293540000|2024-07-29 22:52:20|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1722293550000|2024-07-29 22:52:30|40.65|40.45|40.65|40.45|40.66|40.46|40.65|40.45|3
1722293560000|2024-07-29 22:52:40|40.66|40.46|40.66|40.46|40.66|40.46|40.65|40.45|9
1722293570000|2024-07-29 22:52:50|40.65|40.45|40.65|40.45|40.66|40.46|40.65|40.45|9
1722293580000|2024-07-29 22:53:00|40.66|40.46|40.65|40.45|40.66|40.46|40.65|40.45|8
1722293590000|2024-07-29 22:53:10|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1722293600000|2024-07-29 22:53:20|40.65|40.45|40.66|40.46|40.66|40.46|40.65|40.45|8
1722293610000|2024-07-29 22:53:30|40.65|40.45|40.66|40.46|40.66|40.46|40.65|40.45|2
1722293620000|2024-07-29 22:53:40|40.65|40.45|40.66|40.46|40.66|40.46|40.65|40.45|4
1722293630000|2024-07-29 22:53:50|40.65|40.45|40.66|40.46|40.66|40.46|40.65|40.45|6
1722293640000|2024-07-29 22:54:00|40.65|40.45|40.66|40.46|40.66|40.46|40.65|40.45|6
1722293650000|2024-07-29 22:54:10|40.65|40.45|40.66|40.46|40.66|40.46|40.65|40.45|6
1722293660000|2024-07-29 22:54:20|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1722293670000|2024-07-29 22:54:30|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1722293700000|2024-07-29 22:55:00|40.65|40.45|40.66|40.46|40.66|40.46|40.65|40.45|4
1722293740000|2024-07-29 22:55:40|40.67|40.47|40.68|40.48|40.68|40.48|40.66|40.46|5
1722293750000|2024-07-29 22:55:50|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722293760000|2024-07-29 22:56:00|40.7|40.5|40.7|40.5|40.7|40.5|40.69|40.49|13
1722293770000|2024-07-29 22:56:10|40.69|40.49|40.7|40.5|40.7|40.5|40.69|40.49|6
1722293780000|2024-07-29 22:56:20|40.71|40.51|40.7|40.5|40.71|40.51|40.7|40.5|4
1722293790000|2024-07-29 22:56:30|40.71|40.51|40.71|40.51|40.71|40.51|40.7|40.5|7
1722293820000|2024-07-29 22:57:00|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1722293830000|2024-07-29 22:57:10|40.73|40.53|40.74|40.54|40.74|40.54|40.73|40.53|4
1722293840000|2024-07-29 22:57:20|40.73|40.53|40.73|40.53|40.74|40.54|40.73|40.53|5
1722293850000|2024-07-29 22:57:30|40.74|40.54|40.73|40.53|40.74|40.54|40.73|40.53|2
1722293860000|2024-07-29 22:57:40|40.72|40.52|40.73|40.53|40.73|40.53|40.72|40.52|6
1722293870000|2024-07-29 22:57:50|40.72|40.52|40.72|40.52|40.73|40.53|40.71|40.51|7
1722293880000|2024-07-29 22:58:00|40.71|40.51|40.71|40.51|40.71|40.51|40.7|40.5|3
1722293890000|2024-07-29 22:58:10|40.7|40.5|40.7|40.5|40.71|40.51|40.7|40.5|3
1722293900000|2024-07-29 22:58:20|40.71|40.51|40.7|40.5|40.71|40.51|40.7|40.5|4
1722293910000|2024-07-29 22:58:30|40.71|40.51|40.7|40.5|40.71|40.51|40.7|40.5|2
1722293920000|2024-07-29 22:58:40|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722293950000|2024-07-29 22:59:10|40.7|40.5|40.69|40.49|40.7|40.5|40.69|40.49|4
1722293960000|2024-07-29 22:59:20|40.7|40.5|40.71|40.51|40.71|40.51|40.69|40.49|8
1722293970000|2024-07-29 22:59:30|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722293980000|2024-07-29 22:59:40|40.71|40.51|40.71|40.51|40.71|40.51|40.7|40.5|3
1722293990000|2024-07-29 22:59:50|40.7|40.5|40.7|40.5|40.71|40.51|40.7|40.5|11
1722294000000|2024-07-29 23:00:00|40.71|40.51|40.7|40.5|40.71|40.51|40.7|40.5|2
1722294060000|2024-07-29 23:01:00|40.71|40.51|40.72|40.52|40.72|40.52|40.71|40.51|8
1722294070000|2024-07-29 23:01:10|40.73|40.53|40.74|40.54|40.74|40.54|40.72|40.52|8
1722294090000|2024-07-29 23:01:30|40.73|40.53|40.73|40.53|40.74|40.54|40.73|40.53|3
1722294110000|2024-07-29 23:01:50|40.72|40.52|40.71|40.51|40.72|40.52|40.71|40.51|2
1722294120000|2024-07-29 23:02:00|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722294130000|2024-07-29 23:02:10|40.71|40.51|40.71|40.51|40.71|40.51|40.7|40.5|3
1722294140000|2024-07-29 23:02:20|40.7|40.5|40.7|40.5|40.71|40.51|40.7|40.5|3
1722294150000|2024-07-29 23:02:30|40.71|40.51|40.7|40.5|40.71|40.51|40.7|40.5|2
1722294160000|2024-07-29 23:02:40|40.71|40.51|40.7|40.5|40.71|40.51|40.7|40.5|2
1722294170000|2024-07-29 23:02:50|40.71|40.51|40.72|40.52|40.72|40.52|40.7|40.5|6
1722294180000|2024-07-29 23:03:00|40.73|40.53|40.73|40.53|40.73|40.53|40.72|40.52|3
1722294190000|2024-07-29 23:03:10|40.72|40.52|40.73|40.53|40.73|40.53|40.72|40.52|4
1722294200000|2024-07-29 23:03:20|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1722294210000|2024-07-29 23:03:30|40.71|40.51|40.69|40.49|40.71|40.51|40.69|40.49|3
1722294220000|2024-07-29 23:03:40|40.68|40.48|40.67|40.47|40.68|40.48|40.67|40.47|2
1722294240000|2024-07-29 23:04:00|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1722294250000|2024-07-29 23:04:10|40.65|40.45|40.66|40.46|40.66|40.46|40.65|40.45|2
1722294260000|2024-07-29 23:04:20|40.65|40.45|40.66|40.46|40.66|40.46|40.65|40.45|2
1722294320000|2024-07-29 23:05:20|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1722294330000|2024-07-29 23:05:30|40.66|40.46|40.65|40.45|40.66|40.46|40.65|40.45|2
1722294350000|2024-07-29 23:05:50|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1722294360000|2024-07-29 23:06:00|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1722294420000|2024-07-29 23:07:00|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1722294440000|2024-07-29 23:07:20|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1722294450000|2024-07-29 23:07:30|40.66|40.46|40.65|40.45|40.66|40.46|40.65|40.45|4
1722294460000|2024-07-29 23:07:40|40.66|40.46|40.65|40.45|40.66|40.46|40.65|40.45|6
1722294470000|2024-07-29 23:07:50|40.66|40.46|40.65|40.45|40.66|40.46|40.65|40.45|6
1722294500000|2024-07-29 23:08:20|40.64|40.44|40.63|40.43|40.64|40.44|40.63|40.43|2
1722294510000|2024-07-29 23:08:30|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1722294520000|2024-07-29 23:08:40|40.61|40.41|40.62|40.42|40.62|40.42|40.61|40.41|4
1722294530000|2024-07-29 23:08:50|40.61|40.41|40.61|40.41|40.61|40.41|40.61|40.41|1
1722294540000|2024-07-29 23:09:00|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722294600000|2024-07-29 23:10:00|40.61|40.41|40.61|40.41|40.62|40.42|40.61|40.41|3
1722294660000|2024-07-29 23:11:00|40.62|40.42|40.62|40.42|40.63|40.43|40.62|40.42|5
1722294690000|2024-07-29 23:11:30|40.61|40.41|40.61|40.41|40.61|40.41|40.61|40.41|1
1722294700000|2024-07-29 23:11:40|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1722294710000|2024-07-29 23:11:50|40.64|40.44|40.63|40.43|40.64|40.44|40.63|40.43|10
1722294720000|2024-07-29 23:12:00|40.62|40.42|40.64|40.44|40.64|40.44|40.62|40.42|3
1722294730000|2024-07-29 23:12:10|40.63|40.43|40.64|40.44|40.64|40.44|40.63|40.43|6
1722294740000|2024-07-29 23:12:20|40.63|40.43|40.65|40.45|40.66|40.46|40.63|40.43|8
1722294750000|2024-07-29 23:12:30|40.64|40.44|40.65|40.45|40.65|40.45|40.64|40.44|2
1722294760000|2024-07-29 23:12:40|40.64|40.44|40.64|40.44|40.65|40.45|40.64|40.44|3
1722294780000|2024-07-29 23:13:00|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722294790000|2024-07-29 23:13:10|40.64|40.44|40.63|40.43|40.64|40.44|40.62|40.42|4
1722294800000|2024-07-29 23:13:20|40.64|40.44|40.64|40.44|40.65|40.45|40.64|40.44|11
1722294810000|2024-07-29 23:13:30|40.65|40.45|40.64|40.44|40.65|40.45|40.63|40.43|6
1722294820000|2024-07-29 23:13:40|40.65|40.45|40.63|40.43|40.65|40.45|40.62|40.42|4
1722294830000|2024-07-29 23:13:50|40.62|40.42|40.61|40.41|40.63|40.43|40.61|40.41|6
1722294840000|2024-07-29 23:14:00|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722294850000|2024-07-29 23:14:10|40.59|40.39|40.58|40.38|40.59|40.39|40.58|40.38|2
1722294860000|2024-07-29 23:14:20|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722294870000|2024-07-29 23:14:30|40.56|40.36|40.54|40.34|40.57|40.37|40.54|40.34|8
1722294880000|2024-07-29 23:14:40|40.52|40.32|40.52|40.32|40.53|40.33|40.51|40.31|11
1722294890000|2024-07-29 23:14:50|40.53|40.33|40.53|40.33|40.53|40.33|40.52|40.32|9
1722294900000|2024-07-29 23:15:00|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722294910000|2024-07-29 23:15:10|40.53|40.33|40.53|40.33|40.53|40.33|40.52|40.32|3
1722294920000|2024-07-29 23:15:20|40.54|40.34|40.58|40.38|40.58|40.38|40.54|40.34|6
1722294930000|2024-07-29 23:15:30|40.57|40.37|40.6|40.4|40.6|40.4|40.57|40.37|8
1722294940000|2024-07-29 23:15:40|40.59|40.39|40.59|40.39|40.6|40.4|40.59|40.39|5
1722294950000|2024-07-29 23:15:50|40.58|40.38|40.58|40.38|40.59|40.39|40.57|40.37|7
1722294960000|2024-07-29 23:16:00|40.59|40.39|40.59|40.39|40.59|40.39|40.58|40.38|3
1722294970000|2024-07-29 23:16:10|40.58|40.38|40.6|40.4|40.6|40.4|40.58|40.38|9
1722294980000|2024-07-29 23:16:20|40.59|40.39|40.58|40.38|40.59|40.39|40.57|40.37|12
1722294990000|2024-07-29 23:16:30|40.59|40.39|40.58|40.38|40.59|40.39|40.58|40.38|2
1722295000000|2024-07-29 23:16:40|40.57|40.37|40.57|40.37|40.57|40.37|40.56|40.36|3
1722295010000|2024-07-29 23:16:50|40.56|40.36|40.53|40.33|40.56|40.36|40.53|40.33|4
1722295020000|2024-07-29 23:17:00|40.52|40.32|40.51|40.31|40.52|40.32|40.5|40.3|4
1722295030000|2024-07-29 23:17:10|40.52|40.32|40.53|40.33|40.53|40.33|40.52|40.32|8
1722295040000|2024-07-29 23:17:20|40.52|40.32|40.5|40.3|40.53|40.33|40.5|40.3|7
1722295050000|2024-07-29 23:17:30|40.51|40.31|40.48|40.28|40.51|40.31|40.47|40.27|6
1722295060000|2024-07-29 23:17:40|40.47|40.27|40.46|40.26|40.48|40.28|40.45|40.25|12
1722295070000|2024-07-29 23:17:50|40.47|40.27|40.47|40.27|40.49|40.29|40.45|40.25|13
1722295080000|2024-07-29 23:18:00|40.48|40.28|40.45|40.25|40.48|40.28|40.45|40.25|4
1722295090000|2024-07-29 23:18:10|40.46|40.26|40.45|40.25|40.46|40.26|40.44|40.24|4
1722295100000|2024-07-29 23:18:20|40.44|40.24|40.45|40.25|40.45|40.25|40.44|40.24|2
1722295110000|2024-07-29 23:18:30|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722295120000|2024-07-29 23:18:40|40.43|40.23|40.43|40.23|40.44|40.24|40.43|40.23|5
1722295130000|2024-07-29 23:18:50|40.44|40.24|40.45|40.25|40.45|40.25|40.43|40.23|8
1722295140000|2024-07-29 23:19:00|40.46|40.26|40.48|40.28|40.49|40.29|40.45|40.25|19
1722295150000|2024-07-29 23:19:10|40.49|40.29|40.5|40.3|40.5|40.3|40.49|40.29|8
1722295160000|2024-07-29 23:19:20|40.49|40.29|40.49|40.29|40.5|40.3|40.47|40.27|10
1722295170000|2024-07-29 23:19:30|40.5|40.3|40.5|40.3|40.51|40.31|40.5|40.3|7
1722295180000|2024-07-29 23:19:40|40.49|40.29|40.5|40.3|40.51|40.31|40.49|40.29|6
1722295190000|2024-07-29 23:19:50|40.51|40.31|40.52|40.32|40.52|40.32|40.5|40.3|6
1722295200000|2024-07-29 23:20:00|40.51|40.31|40.51|40.31|40.52|40.32|40.5|40.3|15
1722295210000|2024-07-29 23:20:10|40.5|40.3|40.53|40.33|40.53|40.33|40.5|40.3|12
1722295220000|2024-07-29 23:20:20|40.52|40.32|40.56|40.36|40.57|40.37|40.52|40.32|18
1722295230000|2024-07-29 23:20:30|40.57|40.37|40.56|40.36|40.57|40.37|40.56|40.36|6
1722295240000|2024-07-29 23:20:40|40.55|40.35|40.57|40.37|40.58|40.38|40.54|40.34|13
1722295250000|2024-07-29 23:20:50|40.58|40.38|40.56|40.36|40.58|40.38|40.55|40.35|13
1722295260000|2024-07-29 23:21:00|40.57|40.37|40.57|40.37|40.58|40.38|40.55|40.35|12
1722295270000|2024-07-29 23:21:10|40.58|40.38|40.55|40.35|40.58|40.38|40.55|40.35|10
1722295280000|2024-07-29 23:21:20|40.56|40.36|40.55|40.35|40.56|40.36|40.55|40.35|2
1722295290000|2024-07-29 23:21:30|40.56|40.36|40.53|40.33|40.56|40.36|40.53|40.33|4
1722295300000|2024-07-29 23:21:40|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722295330000|2024-07-29 23:22:10|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722295340000|2024-07-29 23:22:20|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722295350000|2024-07-29 23:22:30|40.53|40.33|40.53|40.33|40.53|40.33|40.52|40.32|3
1722295360000|2024-07-29 23:22:40|40.54|40.34|40.55|40.35|40.55|40.35|40.53|40.33|5
1722295370000|2024-07-29 23:22:50|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1722295380000|2024-07-29 23:23:00|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722295390000|2024-07-29 23:23:10|40.55|40.35|40.56|40.36|40.56|40.36|40.55|40.35|2
1722295400000|2024-07-29 23:23:20|40.57|40.37|40.57|40.37|40.57|40.37|40.56|40.36|3
1722295410000|2024-07-29 23:23:30|40.56|40.36|40.57|40.37|40.57|40.37|40.56|40.36|2
1722295430000|2024-07-29 23:23:50|40.56|40.36|40.56|40.36|40.57|40.37|40.56|40.36|3
1722295440000|2024-07-29 23:24:00|40.57|40.37|40.55|40.35|40.57|40.37|40.55|40.35|7
1722295450000|2024-07-29 23:24:10|40.56|40.36|40.56|40.36|40.57|40.37|40.56|40.36|7
1722295460000|2024-07-29 23:24:20|40.57|40.37|40.56|40.36|40.57|40.37|40.56|40.36|2
1722295480000|2024-07-29 23:24:40|40.57|40.37|40.56|40.36|40.57|40.37|40.56|40.36|4
1722295490000|2024-07-29 23:24:50|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722295500000|2024-07-29 23:25:00|40.58|40.38|40.57|40.37|40.58|40.38|40.57|40.37|4
1722295510000|2024-07-29 23:25:10|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|8
1722295520000|2024-07-29 23:25:20|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|2
1722295530000|2024-07-29 23:25:30|40.6|40.4|40.6|40.4|40.61|40.41|40.6|40.4|9
1722295540000|2024-07-29 23:25:40|40.61|40.41|40.61|40.41|40.62|40.42|40.6|40.4|13
1722295550000|2024-07-29 23:25:50|40.62|40.42|40.63|40.43|40.63|40.43|40.61|40.41|13
1722295560000|2024-07-29 23:26:00|40.64|40.44|40.64|40.44|40.64|40.44|40.63|40.43|13
1722295570000|2024-07-29 23:26:10|40.63|40.43|40.62|40.42|40.64|40.44|40.62|40.42|4
1722295580000|2024-07-29 23:26:20|40.61|40.41|40.63|40.43|40.63|40.43|40.61|40.41|7
1722295590000|2024-07-29 23:26:30|40.62|40.42|40.62|40.42|40.63|40.43|40.62|40.42|5
1722295600000|2024-07-29 23:26:40|40.63|40.43|40.61|40.41|40.63|40.43|40.61|40.41|3
1722295620000|2024-07-29 23:27:00|40.6|40.4|40.6|40.4|40.61|40.41|40.6|40.4|3
1722295640000|2024-07-29 23:27:20|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722295660000|2024-07-29 23:27:40|40.6|40.4|40.6|40.4|40.6|40.4|40.59|40.39|3
1722295680000|2024-07-29 23:28:00|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722295690000|2024-07-29 23:28:10|40.58|40.38|40.57|40.37|40.58|40.38|40.57|40.37|2
1722295700000|2024-07-29 23:28:20|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722295720000|2024-07-29 23:28:40|40.6|40.4|40.59|40.39|40.6|40.4|40.59|40.39|2
1722295730000|2024-07-29 23:28:50|40.6|40.4|40.59|40.39|40.6|40.4|40.59|40.39|2
1722295740000|2024-07-29 23:29:00|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722295760000|2024-07-29 23:29:20|40.62|40.42|40.63|40.43|40.63|40.43|40.61|40.41|6
1722295770000|2024-07-29 23:29:30|40.62|40.42|40.63|40.43|40.63|40.43|40.62|40.42|2
1722295790000|2024-07-29 23:29:50|40.62|40.42|40.63|40.43|40.63|40.43|40.62|40.42|2
1722295800000|2024-07-29 23:30:00|40.62|40.42|40.63|40.43|40.63|40.43|40.61|40.41|9
1722295810000|2024-07-29 23:30:10|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1722295820000|2024-07-29 23:30:20|40.63|40.43|40.64|40.44|40.64|40.44|40.62|40.42|6
1722295830000|2024-07-29 23:30:30|40.65|40.45|40.63|40.43|40.65|40.45|40.62|40.42|5
1722295850000|2024-07-29 23:30:50|40.64|40.44|40.65|40.45|40.65|40.45|40.63|40.43|4
1722295860000|2024-07-29 23:31:00|40.64|40.44|40.65|40.45|40.66|40.46|40.64|40.44|10
1722295870000|2024-07-29 23:31:10|40.66|40.46|40.66|40.46|40.66|40.46|40.65|40.45|7
1722295880000|2024-07-29 23:31:20|40.65|40.45|40.63|40.43|40.65|40.45|40.62|40.42|9
1722295890000|2024-07-29 23:31:30|40.62|40.42|40.63|40.43|40.63|40.43|40.62|40.42|4
1722295900000|2024-07-29 23:31:40|40.62|40.42|40.63|40.43|40.63|40.43|40.62|40.42|12
1722295910000|2024-07-29 23:31:50|40.62|40.42|40.61|40.41|40.62|40.42|40.61|40.41|10
1722295920000|2024-07-29 23:32:00|40.62|40.42|40.61|40.41|40.62|40.42|40.61|40.41|4
1722295930000|2024-07-29 23:32:10|40.62|40.42|40.61|40.41|40.62|40.42|40.61|40.41|2
1722295960000|2024-07-29 23:32:40|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722295980000|2024-07-29 23:33:00|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722295990000|2024-07-29 23:33:10|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722296010000|2024-07-29 23:33:30|40.6|40.4|40.61|40.41|40.61|40.41|40.6|40.4|2
1722296020000|2024-07-29 23:33:40|40.63|40.43|40.64|40.44|40.64|40.44|40.63|40.43|2
1722296060000|2024-07-29 23:34:20|40.65|40.45|40.64|40.44|40.65|40.45|40.64|40.44|2
1722296080000|2024-07-29 23:34:40|40.63|40.43|40.63|40.43|40.64|40.44|40.63|40.43|3
1722296090000|2024-07-29 23:34:50|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1722296100000|2024-07-29 23:35:00|40.61|40.41|40.61|40.41|40.61|40.41|40.6|40.4|3
1722296110000|2024-07-29 23:35:10|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722296130000|2024-07-29 23:35:30|40.61|40.41|40.61|40.41|40.61|40.41|40.6|40.4|3
1722296150000|2024-07-29 23:35:50|40.6|40.4|40.61|40.41|40.61|40.41|40.59|40.39|4
1722296160000|2024-07-29 23:36:00|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1722296170000|2024-07-29 23:36:10|40.61|40.41|40.59|40.39|40.61|40.41|40.59|40.39|3
1722296180000|2024-07-29 23:36:20|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722296190000|2024-07-29 23:36:30|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722296200000|2024-07-29 23:36:40|40.58|40.38|40.57|40.37|40.58|40.38|40.57|40.37|2
1722296210000|2024-07-29 23:36:50|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722296220000|2024-07-29 23:37:00|40.59|40.39|40.6|40.4|40.6|40.4|40.59|40.39|2
1722296240000|2024-07-29 23:37:20|40.61|40.41|40.62|40.42|40.62|40.42|40.61|40.41|2
1722296260000|2024-07-29 23:37:40|40.61|40.41|40.61|40.41|40.61|40.41|40.61|40.41|1
1722296270000|2024-07-29 23:37:50|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722296280000|2024-07-29 23:38:00|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722296290000|2024-07-29 23:38:10|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722296300000|2024-07-29 23:38:20|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722296310000|2024-07-29 23:38:30|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722296330000|2024-07-29 23:38:50|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722296340000|2024-07-29 23:39:00|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722296370000|2024-07-29 23:39:30|40.57|40.37|40.58|40.38|40.58|40.38|40.57|40.37|2
1722296400000|2024-07-29 23:40:00|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722296410000|2024-07-29 23:40:10|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722296430000|2024-07-29 23:40:30|40.61|40.41|40.6|40.4|40.61|40.41|40.6|40.4|2
1722296440000|2024-07-29 23:40:40|40.59|40.39|40.57|40.37|40.59|40.39|40.57|40.37|3
1722296480000|2024-07-29 23:41:20|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722296510000|2024-07-29 23:41:50|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722296520000|2024-07-29 23:42:00|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722296530000|2024-07-29 23:42:10|40.52|40.32|40.51|40.31|40.52|40.32|40.51|40.31|2
1722296560000|2024-07-29 23:42:40|40.52|40.32|40.51|40.31|40.52|40.32|40.51|40.31|2
1722296580000|2024-07-29 23:43:00|40.52|40.32|40.53|40.33|40.53|40.33|40.52|40.32|4
1722296590000|2024-07-29 23:43:10|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722296600000|2024-07-29 23:43:20|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722296610000|2024-07-29 23:43:30|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722296630000|2024-07-29 23:43:50|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|2
1722296660000|2024-07-29 23:44:20|40.51|40.31|40.51|40.31|40.51|40.31|40.5|40.3|3
1722296690000|2024-07-29 23:44:50|40.49|40.29|40.47|40.27|40.49|40.29|40.47|40.27|5
1722296700000|2024-07-29 23:45:00|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|2
1722296710000|2024-07-29 23:45:10|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722296720000|2024-07-29 23:45:20|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722296750000|2024-07-29 23:45:50|40.48|40.28|40.47|40.27|40.48|40.28|40.47|40.27|2
1722296770000|2024-07-29 23:46:10|40.45|40.25|40.45|40.25|40.46|40.26|40.45|40.25|3
1722296800000|2024-07-29 23:46:40|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722296810000|2024-07-29 23:46:50|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|2
1722296830000|2024-07-29 23:47:10|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|2
1722296840000|2024-07-29 23:47:20|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|2
1722296860000|2024-07-29 23:47:40|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722296870000|2024-07-29 23:47:50|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722296890000|2024-07-29 23:48:10|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722296900000|2024-07-29 23:48:20|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|2
1722296930000|2024-07-29 23:48:50|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722296940000|2024-07-29 23:49:00|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722296960000|2024-07-29 23:49:20|40.47|40.27|40.48|40.28|40.48|40.28|40.47|40.27|2
1722296970000|2024-07-29 23:49:30|40.49|40.29|40.49|40.29|40.49|40.29|40.48|40.28|3
1722296980000|2024-07-29 23:49:40|40.48|40.28|40.48|40.28|40.49|40.29|40.48|40.28|3
1722296990000|2024-07-29 23:49:50|40.49|40.29|40.47|40.27|40.49|40.29|40.47|40.27|9
1722297010000|2024-07-29 23:50:10|40.48|40.28|40.48|40.28|40.49|40.29|40.48|40.28|5
1722297020000|2024-07-29 23:50:20|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722297030000|2024-07-29 23:50:30|40.48|40.28|40.49|40.29|40.49|40.29|40.48|40.28|2
1722297040000|2024-07-29 23:50:40|40.48|40.28|40.5|40.3|40.5|40.3|40.48|40.28|5
1722297050000|2024-07-29 23:50:50|40.51|40.31|40.53|40.33|40.53|40.33|40.51|40.31|3
1722297060000|2024-07-29 23:51:00|40.52|40.32|40.53|40.33|40.53|40.33|40.52|40.32|10
1722297070000|2024-07-29 23:51:10|40.52|40.32|40.52|40.32|40.53|40.33|40.52|40.32|9
1722297080000|2024-07-29 23:51:20|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|8
1722297090000|2024-07-29 23:51:30|40.53|40.33|40.53|40.33|40.53|40.33|40.52|40.32|7
1722297100000|2024-07-29 23:51:40|40.52|40.32|40.52|40.32|40.53|40.33|40.51|40.31|5
1722297110000|2024-07-29 23:51:50|40.51|40.31|40.52|40.32|40.52|40.32|40.51|40.31|16
1722297120000|2024-07-29 23:52:00|40.51|40.31|40.5|40.3|40.52|40.32|40.5|40.3|4
1722297130000|2024-07-29 23:52:10|40.49|40.29|40.48|40.28|40.49|40.29|40.48|40.28|8
1722297140000|2024-07-29 23:52:20|40.47|40.27|40.48|40.28|40.48|40.28|40.47|40.27|10
1722297150000|2024-07-29 23:52:30|40.49|40.29|40.48|40.28|40.49|40.29|40.48|40.28|8
1722297160000|2024-07-29 23:52:40|40.47|40.27|40.47|40.27|40.48|40.28|40.47|40.27|9
1722297170000|2024-07-29 23:52:50|40.48|40.28|40.47|40.27|40.48|40.28|40.47|40.27|8
1722297190000|2024-07-29 23:53:10|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722297250000|2024-07-29 23:54:10|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|2
1722297300000|2024-07-29 23:55:00|40.47|40.27|40.48|40.28|40.48|40.28|40.47|40.27|2
1722297310000|2024-07-29 23:55:10|40.47|40.27|40.48|40.28|40.48|40.28|40.47|40.27|14
1722297320000|2024-07-29 23:55:20|40.49|40.29|40.49|40.29|40.49|40.29|40.48|40.28|5
1722297330000|2024-07-29 23:55:30|40.48|40.28|40.51|40.31|40.51|40.31|40.48|40.28|6
1722297340000|2024-07-29 23:55:40|40.5|40.3|40.5|40.3|40.51|40.31|40.5|40.3|7
1722297350000|2024-07-29 23:55:50|40.51|40.31|40.51|40.31|40.51|40.31|40.5|40.3|3
1722297360000|2024-07-29 23:56:00|40.5|40.3|40.51|40.31|40.51|40.31|40.5|40.3|10
1722297370000|2024-07-29 23:56:10|40.5|40.3|40.51|40.31|40.51|40.31|40.5|40.3|6
1722297380000|2024-07-29 23:56:20|40.5|40.3|40.52|40.32|40.52|40.32|40.5|40.3|9
1722297390000|2024-07-29 23:56:30|40.51|40.31|40.5|40.3|40.52|40.32|40.5|40.3|4
1722297400000|2024-07-29 23:56:40|40.49|40.29|40.5|40.3|40.5|40.3|40.49|40.29|8
1722297410000|2024-07-29 23:56:50|40.49|40.29|40.49|40.29|40.51|40.31|40.49|40.29|10
1722297420000|2024-07-29 23:57:00|40.48|40.28|40.49|40.29|40.49|40.29|40.48|40.28|18
1722297430000|2024-07-29 23:57:10|40.48|40.28|40.49|40.29|40.5|40.3|40.48|40.28|10
1722297440000|2024-07-29 23:57:20|40.51|40.31|40.51|40.31|40.51|40.31|40.5|40.3|9
1722297450000|2024-07-29 23:57:30|40.52|40.32|40.51|40.31|40.52|40.32|40.5|40.3|14
1722297460000|2024-07-29 23:57:40|40.5|40.3|40.49|40.29|40.51|40.31|40.49|40.29|10
1722297470000|2024-07-29 23:57:50|40.5|40.3|40.49|40.29|40.5|40.3|40.49|40.29|2
1722297480000|2024-07-29 23:58:00|40.48|40.28|40.49|40.29|40.49|40.29|40.48|40.28|8
1722297490000|2024-07-29 23:58:10|40.48|40.28|40.49|40.29|40.49|40.29|40.48|40.28|16
1722297500000|2024-07-29 23:58:20|40.48|40.28|40.49|40.29|40.5|40.3|40.48|40.28|3
1722297510000|2024-07-29 23:58:30|40.5|40.3|40.49|40.29|40.5|40.3|40.48|40.28|8
1722297520000|2024-07-29 23:58:40|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722297540000|2024-07-29 23:59:00|40.49|40.29|40.48|40.28|40.49|40.29|40.48|40.28|2
1722297570000|2024-07-29 23:59:30|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722297580000|2024-07-29 23:59:40|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|2
1722297590000|2024-07-29 23:59:50|40.45|40.25|40.44|40.24|40.46|40.26|40.44|40.24|12
1722297600000|2024-07-30 00:00:00|40.43|40.23|40.45|40.25|40.45|40.25|40.43|40.23|3
1722297610000|2024-07-30 00:00:10|40.44|40.24|40.44|40.24|40.45|40.25|40.44|40.24|3
1722297620000|2024-07-30 00:00:20|40.45|40.25|40.45|40.25|40.45|40.25|40.44|40.24|3
1722297630000|2024-07-30 00:00:30|40.44|40.24|40.46|40.26|40.46|40.26|40.44|40.24|3
1722297650000|2024-07-30 00:00:50|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|2
1722297660000|2024-07-30 00:01:00|40.43|40.23|40.44|40.24|40.44|40.24|40.42|40.22|14
1722297670000|2024-07-30 00:01:10|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|16
1722297680000|2024-07-30 00:01:20|40.43|40.23|40.42|40.22|40.44|40.24|40.42|40.22|7
1722297690000|2024-07-30 00:01:30|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722297700000|2024-07-30 00:01:40|40.45|40.25|40.43|40.23|40.45|40.25|40.43|40.23|9
1722297710000|2024-07-30 00:01:50|40.44|40.24|40.42|40.22|40.44|40.24|40.42|40.22|7
1722297720000|2024-07-30 00:02:00|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722297730000|2024-07-30 00:02:10|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|4
1722297740000|2024-07-30 00:02:20|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|4
1722297750000|2024-07-30 00:02:30|40.42|40.22|40.44|40.24|40.44|40.24|40.42|40.22|11
1722297760000|2024-07-30 00:02:40|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|12
1722297770000|2024-07-30 00:02:50|40.43|40.23|40.44|40.24|40.45|40.25|40.43|40.23|14
1722297780000|2024-07-30 00:03:00|40.43|40.23|40.45|40.25|40.46|40.26|40.43|40.23|10
1722297790000|2024-07-30 00:03:10|40.46|40.26|40.46|40.26|40.47|40.27|40.46|40.26|11
1722297800000|2024-07-30 00:03:20|40.47|40.27|40.43|40.23|40.48|40.28|40.43|40.23|9
1722297810000|2024-07-30 00:03:30|40.42|40.22|40.42|40.22|40.43|40.23|40.42|40.22|7
1722297820000|2024-07-30 00:03:40|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|8
1722297830000|2024-07-30 00:03:50|40.43|40.23|40.43|40.23|40.44|40.24|40.43|40.23|13
1722297840000|2024-07-30 00:04:00|40.44|40.24|40.47|40.27|40.47|40.27|40.44|40.24|6
1722297850000|2024-07-30 00:04:10|40.46|40.26|40.48|40.28|40.48|40.28|40.46|40.26|5
1722297860000|2024-07-30 00:04:20|40.47|40.27|40.47|40.27|40.47|40.27|40.46|40.26|13
1722297870000|2024-07-30 00:04:30|40.46|40.26|40.48|40.28|40.48|40.28|40.46|40.26|10
1722297880000|2024-07-30 00:04:40|40.47|40.27|40.49|40.29|40.49|40.29|40.47|40.27|11
1722297890000|2024-07-30 00:04:50|40.48|40.28|40.46|40.26|40.49|40.29|40.46|40.26|5
1722297900000|2024-07-30 00:05:00|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|4
1722297910000|2024-07-30 00:05:10|40.43|40.23|40.43|40.23|40.44|40.24|40.43|40.23|9
1722297920000|2024-07-30 00:05:20|40.44|40.24|40.44|40.24|40.45|40.25|40.43|40.23|9
1722297930000|2024-07-30 00:05:30|40.43|40.23|40.43|40.23|40.44|40.24|40.42|40.22|11
1722297940000|2024-07-30 00:05:40|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|14
1722297950000|2024-07-30 00:05:50|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|10
1722297960000|2024-07-30 00:06:00|40.42|40.22|40.45|40.25|40.45|40.25|40.42|40.22|4
1722297970000|2024-07-30 00:06:10|40.46|40.26|40.46|40.26|40.46|40.26|40.45|40.25|3
1722297980000|2024-07-30 00:06:20|40.45|40.25|40.5|40.3|40.5|40.3|40.45|40.25|17
1722297990000|2024-07-30 00:06:30|40.49|40.29|40.5|40.3|40.5|40.3|40.49|40.29|4
1722298000000|2024-07-30 00:06:40|40.49|40.29|40.51|40.31|40.51|40.31|40.49|40.29|7
1722298010000|2024-07-30 00:06:50|40.5|40.3|40.5|40.3|40.51|40.31|40.5|40.3|3
1722298020000|2024-07-30 00:07:00|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|2
1722298030000|2024-07-30 00:07:10|40.49|40.29|40.47|40.27|40.49|40.29|40.47|40.27|15
1722298040000|2024-07-30 00:07:20|40.46|40.26|40.47|40.27|40.48|40.28|40.46|40.26|6
1722298050000|2024-07-30 00:07:30|40.48|40.28|40.45|40.25|40.48|40.28|40.45|40.25|4
1722298060000|2024-07-30 00:07:40|40.46|40.26|40.46|40.26|40.46|40.26|40.45|40.25|7
1722298070000|2024-07-30 00:07:50|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722298080000|2024-07-30 00:08:00|40.46|40.26|40.47|40.27|40.48|40.28|40.46|40.26|8
1722298090000|2024-07-30 00:08:10|40.46|40.26|40.46|40.26|40.46|40.26|40.45|40.25|7
1722298100000|2024-07-30 00:08:20|40.45|40.25|40.47|40.27|40.48|40.28|40.45|40.25|11
1722298120000|2024-07-30 00:08:40|40.48|40.28|40.48|40.28|40.49|40.29|40.48|40.28|9
1722298130000|2024-07-30 00:08:50|40.49|40.29|40.49|40.29|40.49|40.29|40.48|40.28|7
1722298140000|2024-07-30 00:09:00|40.48|40.28|40.49|40.29|40.49|40.29|40.48|40.28|10
1722298150000|2024-07-30 00:09:10|40.48|40.28|40.48|40.28|40.5|40.3|40.48|40.28|12
1722298160000|2024-07-30 00:09:20|40.49|40.29|40.49|40.29|40.5|40.3|40.48|40.28|7
1722298170000|2024-07-30 00:09:30|40.48|40.28|40.5|40.3|40.5|40.3|40.48|40.28|8
1722298180000|2024-07-30 00:09:40|40.49|40.29|40.51|40.31|40.52|40.32|40.49|40.29|16
1722298190000|2024-07-30 00:09:50|40.52|40.32|40.53|40.33|40.54|40.34|40.51|40.31|14
1722298200000|2024-07-30 00:10:00|40.54|40.34|40.54|40.34|40.54|40.34|40.52|40.32|13
1722298210000|2024-07-30 00:10:10|40.53|40.33|40.54|40.34|40.54|40.34|40.53|40.33|12
1722298220000|2024-07-30 00:10:20|40.53|40.33|40.55|40.35|40.56|40.36|40.53|40.33|5
1722298230000|2024-07-30 00:10:30|40.56|40.36|40.54|40.34|40.56|40.36|40.54|40.34|5
1722298240000|2024-07-30 00:10:40|40.55|40.35|40.55|40.35|40.55|40.35|40.53|40.33|19
1722298250000|2024-07-30 00:10:50|40.54|40.34|40.54|40.34|40.55|40.35|40.54|40.34|15
1722298260000|2024-07-30 00:11:00|40.55|40.35|40.53|40.33|40.55|40.35|40.52|40.32|9
1722298270000|2024-07-30 00:11:10|40.52|40.32|40.53|40.33|40.53|40.33|40.52|40.32|8
1722298280000|2024-07-30 00:11:20|40.54|40.34|40.52|40.32|40.54|40.34|40.52|40.32|7
1722298290000|2024-07-30 00:11:30|40.53|40.33|40.53|40.33|40.53|40.33|40.51|40.31|13
1722298300000|2024-07-30 00:11:40|40.52|40.32|40.53|40.33|40.54|40.34|40.51|40.31|14
1722298310000|2024-07-30 00:11:50|40.52|40.32|40.53|40.33|40.53|40.33|40.52|40.32|10
1722298320000|2024-07-30 00:12:00|40.52|40.32|40.55|40.35|40.56|40.36|40.52|40.32|16
1722298330000|2024-07-30 00:12:10|40.56|40.36|40.52|40.32|40.56|40.36|40.52|40.32|9
1722298340000|2024-07-30 00:12:20|40.53|40.33|40.51|40.31|40.53|40.33|40.51|40.31|5
1722298350000|2024-07-30 00:12:30|40.5|40.3|40.49|40.29|40.5|40.3|40.49|40.29|2
1722298360000|2024-07-30 00:12:40|40.5|40.3|40.48|40.28|40.5|40.3|40.48|40.28|11
1722298370000|2024-07-30 00:12:50|40.49|40.29|40.5|40.3|40.5|40.3|40.48|40.28|12
1722298380000|2024-07-30 00:13:00|40.51|40.31|40.5|40.3|40.52|40.32|40.5|40.3|12
1722298390000|2024-07-30 00:13:10|40.49|40.29|40.49|40.29|40.5|40.3|40.48|40.28|9
1722298400000|2024-07-30 00:13:20|40.48|40.28|40.49|40.29|40.5|40.3|40.48|40.28|8
1722298410000|2024-07-30 00:13:30|40.48|40.28|40.47|40.27|40.49|40.29|40.46|40.26|10
1722298420000|2024-07-30 00:13:40|40.46|40.26|40.46|40.26|40.47|40.27|40.46|40.26|13
1722298430000|2024-07-30 00:13:50|40.47|40.27|40.45|40.25|40.47|40.27|40.45|40.25|7
1722298440000|2024-07-30 00:14:00|40.46|40.26|40.43|40.23|40.46|40.26|40.43|40.23|8
1722298450000|2024-07-30 00:14:10|40.42|40.22|40.42|40.22|40.43|40.23|40.42|40.22|3
1722298460000|2024-07-30 00:14:20|40.43|40.23|40.43|40.23|40.45|40.25|40.42|40.22|11
1722298470000|2024-07-30 00:14:30|40.44|40.24|40.42|40.22|40.44|40.24|40.42|40.22|3
1722298480000|2024-07-30 00:14:40|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|4
1722298490000|2024-07-30 00:14:50|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|10
1722298500000|2024-07-30 00:15:00|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|10
1722298510000|2024-07-30 00:15:10|40.45|40.25|40.45|40.25|40.46|40.26|40.45|40.25|13
1722298520000|2024-07-30 00:15:20|40.46|40.26|40.46|40.26|40.48|40.28|40.46|40.26|8
1722298530000|2024-07-30 00:15:30|40.47|40.27|40.45|40.25|40.48|40.28|40.45|40.25|5
1722298540000|2024-07-30 00:15:40|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|2
1722298550000|2024-07-30 00:15:50|40.44|40.24|40.44|40.24|40.44|40.24|40.43|40.23|3
1722298560000|2024-07-30 00:16:00|40.45|40.25|40.43|40.23|40.46|40.26|40.43|40.23|5
1722298580000|2024-07-30 00:16:20|40.44|40.24|40.45|40.25|40.45|40.25|40.44|40.24|2
1722298590000|2024-07-30 00:16:30|40.44|40.24|40.46|40.26|40.46|40.26|40.44|40.24|13
1722298600000|2024-07-30 00:16:40|40.45|40.25|40.46|40.26|40.47|40.27|40.45|40.25|8
1722298610000|2024-07-30 00:16:50|40.45|40.25|40.48|40.28|40.48|40.28|40.45|40.25|6
1722298620000|2024-07-30 00:17:00|40.47|40.27|40.45|40.25|40.47|40.27|40.45|40.25|3
1722298630000|2024-07-30 00:17:10|40.46|40.26|40.47|40.27|40.47|40.27|40.46|40.26|16
1722298640000|2024-07-30 00:17:20|40.46|40.26|40.47|40.27|40.48|40.28|40.46|40.26|10
1722298650000|2024-07-30 00:17:30|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|4
1722298660000|2024-07-30 00:17:40|40.46|40.26|40.43|40.23|40.46|40.26|40.42|40.22|10
1722298670000|2024-07-30 00:17:50|40.42|40.22|40.46|40.26|40.47|40.27|40.42|40.22|11
1722298680000|2024-07-30 00:18:00|40.47|40.27|40.49|40.29|40.49|40.29|40.47|40.27|13
1722298690000|2024-07-30 00:18:10|40.48|40.28|40.51|40.31|40.51|40.31|40.48|40.28|7
1722298700000|2024-07-30 00:18:20|40.5|40.3|40.5|40.3|40.52|40.32|40.5|40.3|5
1722298710000|2024-07-30 00:18:30|40.51|40.31|40.5|40.3|40.51|40.31|40.48|40.28|14
1722298720000|2024-07-30 00:18:40|40.49|40.29|40.48|40.28|40.5|40.3|40.47|40.27|6
1722298730000|2024-07-30 00:18:50|40.47|40.27|40.45|40.25|40.47|40.27|40.45|40.25|5
1722298740000|2024-07-30 00:19:00|40.44|40.24|40.44|40.24|40.44|40.24|40.43|40.23|13
1722298750000|2024-07-30 00:19:10|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|10
1722298760000|2024-07-30 00:19:20|40.43|40.23|40.44|40.24|40.45|40.25|40.43|40.23|10
1722298770000|2024-07-30 00:19:30|40.45|40.25|40.43|40.23|40.45|40.25|40.42|40.22|13
1722298780000|2024-07-30 00:19:40|40.42|40.22|40.43|40.23|40.44|40.24|40.42|40.22|4
1722298790000|2024-07-30 00:19:50|40.42|40.22|40.41|40.21|40.43|40.23|40.41|40.21|4
1722298800000|2024-07-30 00:20:00|40.42|40.22|40.38|40.18|40.42|40.22|40.38|40.18|9
1722298810000|2024-07-30 00:20:10|40.37|40.17|40.32|40.12|40.37|40.17|40.32|40.12|8
1722298820000|2024-07-30 00:20:20|40.33|40.13|40.34|40.14|40.36|40.16|40.33|40.13|10
1722298830000|2024-07-30 00:20:30|40.33|40.13|40.26|40.06|40.34|40.14|40.23|40.03|24
1722298840000|2024-07-30 00:20:40|40.25|40.05|40.24|40.04|40.26|40.06|40.23|40.03|14
1722298850000|2024-07-30 00:20:50|40.23|40.03|40.19|39.99|40.24|40.04|40.18|39.98|22
1722298860000|2024-07-30 00:21:00|40.18|39.98|40.14|39.94|40.19|39.99|40.12|39.92|15
1722298870000|2024-07-30 00:21:10|40.15|39.95|40.14|39.94|40.16|39.96|40.12|39.92|18
1722298880000|2024-07-30 00:21:20|40.13|39.93|40.08|39.88|40.13|39.93|40.07|39.87|10
1722298890000|2024-07-30 00:21:30|40.09|39.89|40.11|39.91|40.12|39.92|40.09|39.89|17
1722298900000|2024-07-30 00:21:40|40.1|39.9|40.04|39.84|40.1|39.9|40.04|39.84|10
1722298910000|2024-07-30 00:21:50|40.02|39.82|40.03|39.83|40.03|39.83|40.02|39.82|12
1722298920000|2024-07-30 00:22:00|40.02|39.82|40.01|39.81|40.04|39.84|39.95|39.75|18
1722298930000|2024-07-30 00:22:10|40|39.8|40.04|39.84|40.05|39.85|39.99|39.79|22
1722298940000|2024-07-30 00:22:20|40.05|39.85|40.01|39.81|40.05|39.85|40|39.8|21
1722298950000|2024-07-30 00:22:30|40|39.8|39.99|39.79|40.04|39.84|39.99|39.79|10
1722298960000|2024-07-30 00:22:40|40|39.8|40.03|39.83|40.05|39.85|40|39.8|18
1722298970000|2024-07-30 00:22:50|40.04|39.84|40.04|39.84|40.05|39.85|40.02|39.82|13
1722298980000|2024-07-30 00:23:00|40.05|39.85|40.12|39.92|40.13|39.93|40.05|39.85|20
1722298990000|2024-07-30 00:23:10|40.13|39.93|40.2|40|40.2|40|40.12|39.92|18
1722299000000|2024-07-30 00:23:20|40.19|39.99|40.17|39.97|40.21|40.01|40.15|39.95|18
1722299010000|2024-07-30 00:23:30|40.16|39.96|40.17|39.97|40.18|39.98|40.15|39.95|8
1722299020000|2024-07-30 00:23:40|40.18|39.98|40.2|40|40.21|40.01|40.17|39.97|15
1722299030000|2024-07-30 00:23:50|40.21|40.01|40.21|40.01|40.23|40.03|40.19|39.99|11
1722299040000|2024-07-30 00:24:00|40.2|40|40.17|39.97|40.2|40|40.16|39.96|16
1722299050000|2024-07-30 00:24:10|40.16|39.96|40.16|39.96|40.17|39.97|40.14|39.94|6
1722299060000|2024-07-30 00:24:20|40.15|39.95|40.2|40|40.21|40.01|40.15|39.95|15
1722299070000|2024-07-30 00:24:30|40.19|39.99|40.22|40.02|40.23|40.03|40.19|39.99|25
1722299080000|2024-07-30 00:24:40|40.23|40.03|40.29|40.09|40.29|40.09|40.23|40.03|14
1722299090000|2024-07-30 00:24:50|40.28|40.08|40.29|40.09|40.29|40.09|40.27|40.07|18
1722299100000|2024-07-30 00:25:00|40.28|40.08|40.28|40.08|40.29|40.09|40.27|40.07|13
1722299110000|2024-07-30 00:25:10|40.29|40.09|40.2|40|40.29|40.09|40.2|40|14
1722299120000|2024-07-30 00:25:20|40.21|40.01|40.17|39.97|40.21|40.01|40.17|39.97|9
1722299130000|2024-07-30 00:25:30|40.18|39.98|40.18|39.98|40.21|40.01|40.18|39.98|13
1722299140000|2024-07-30 00:25:40|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|4
1722299150000|2024-07-30 00:25:50|40.17|39.97|40.18|39.98|40.18|39.98|40.17|39.97|2
1722299160000|2024-07-30 00:26:00|40.19|39.99|40.21|40.01|40.21|40.01|40.18|39.98|6
1722299170000|2024-07-30 00:26:10|40.2|40|40.22|40.02|40.22|40.02|40.2|40|5
1722299180000|2024-07-30 00:26:20|40.23|40.03|40.22|40.02|40.24|40.04|40.22|40.02|12
1722299190000|2024-07-30 00:26:30|40.23|40.03|40.23|40.03|40.24|40.04|40.21|40.01|19
1722299200000|2024-07-30 00:26:40|40.22|40.02|40.26|40.06|40.26|40.06|40.22|40.02|15
1722299210000|2024-07-30 00:26:50|40.27|40.07|40.28|40.08|40.28|40.08|40.27|40.07|14
1722299220000|2024-07-30 00:27:00|40.27|40.07|40.28|40.08|40.29|40.09|40.26|40.06|8
1722299230000|2024-07-30 00:27:10|40.29|40.09|40.3|40.1|40.3|40.1|40.28|40.08|10
1722299240000|2024-07-30 00:27:20|40.29|40.09|40.34|40.14|40.34|40.14|40.29|40.09|6
1722299250000|2024-07-30 00:27:30|40.33|40.13|40.33|40.13|40.34|40.14|40.31|40.11|7
1722299260000|2024-07-30 00:27:40|40.32|40.12|40.33|40.13|40.34|40.14|40.32|40.12|5
1722299270000|2024-07-30 00:27:50|40.34|40.14|40.34|40.14|40.34|40.14|40.33|40.13|5
1722299280000|2024-07-30 00:28:00|40.35|40.15|40.35|40.15|40.36|40.16|40.35|40.15|3
1722299290000|2024-07-30 00:28:10|40.34|40.14|40.33|40.13|40.35|40.15|40.33|40.13|10
1722299300000|2024-07-30 00:28:20|40.34|40.14|40.33|40.13|40.34|40.14|40.32|40.12|10
1722299310000|2024-07-30 00:28:30|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722299320000|2024-07-30 00:28:40|40.35|40.15|40.37|40.17|40.37|40.17|40.35|40.15|12
1722299330000|2024-07-30 00:28:50|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|10
1722299340000|2024-07-30 00:29:00|40.4|40.2|40.43|40.23|40.43|40.23|40.4|40.2|4
1722299350000|2024-07-30 00:29:10|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|8
1722299360000|2024-07-30 00:29:20|40.44|40.24|40.44|40.24|40.44|40.24|40.43|40.23|3
1722299370000|2024-07-30 00:29:30|40.45|40.25|40.45|40.25|40.47|40.27|40.45|40.25|7
1722299380000|2024-07-30 00:29:40|40.46|40.26|40.44|40.24|40.46|40.26|40.44|40.24|3
1722299390000|2024-07-30 00:29:50|40.45|40.25|40.46|40.26|40.47|40.27|40.44|40.24|10
1722299400000|2024-07-30 00:30:00|40.45|40.25|40.43|40.23|40.46|40.26|40.43|40.23|13
1722299410000|2024-07-30 00:30:10|40.42|40.22|40.4|40.2|40.42|40.22|40.4|40.2|9
1722299420000|2024-07-30 00:30:20|40.42|40.22|40.42|40.22|40.43|40.23|40.4|40.2|11
1722299430000|2024-07-30 00:30:30|40.44|40.24|40.42|40.22|40.44|40.24|40.41|40.21|13
1722299440000|2024-07-30 00:30:40|40.41|40.21|40.4|40.2|40.42|40.22|40.4|40.2|12
1722299450000|2024-07-30 00:30:50|40.39|40.19|40.39|40.19|40.4|40.2|40.38|40.18|5
1722299460000|2024-07-30 00:31:00|40.38|40.18|40.43|40.23|40.43|40.23|40.37|40.17|9
1722299470000|2024-07-30 00:31:10|40.44|40.24|40.42|40.22|40.44|40.24|40.42|40.22|7
1722299480000|2024-07-30 00:31:20|40.41|40.21|40.4|40.2|40.41|40.21|40.39|40.19|11
1722299490000|2024-07-30 00:31:30|40.41|40.21|40.41|40.21|40.41|40.21|40.4|40.2|11
1722299500000|2024-07-30 00:31:40|40.42|40.22|40.42|40.22|40.43|40.23|40.42|40.22|3
1722299510000|2024-07-30 00:31:50|40.43|40.23|40.45|40.25|40.45|40.25|40.43|40.23|7
1722299520000|2024-07-30 00:32:00|40.46|40.26|40.46|40.26|40.46|40.26|40.44|40.24|9
1722299530000|2024-07-30 00:32:10|40.45|40.25|40.46|40.26|40.47|40.27|40.45|40.25|6
1722299540000|2024-07-30 00:32:20|40.47|40.27|40.52|40.32|40.52|40.32|40.47|40.27|5
1722299550000|2024-07-30 00:32:30|40.51|40.31|40.54|40.34|40.54|40.34|40.5|40.3|17
1722299560000|2024-07-30 00:32:40|40.53|40.33|40.54|40.34|40.55|40.35|40.53|40.33|4
1722299570000|2024-07-30 00:32:50|40.55|40.35|40.51|40.31|40.55|40.35|40.5|40.3|11
1722299580000|2024-07-30 00:33:00|40.5|40.3|40.49|40.29|40.5|40.3|40.48|40.28|10
1722299590000|2024-07-30 00:33:10|40.48|40.28|40.53|40.33|40.53|40.33|40.48|40.28|5
1722299600000|2024-07-30 00:33:20|40.54|40.34|40.53|40.33|40.56|40.36|40.52|40.32|12
1722299610000|2024-07-30 00:33:30|40.52|40.32|40.54|40.34|40.54|40.34|40.51|40.31|13
1722299620000|2024-07-30 00:33:40|40.53|40.33|40.54|40.34|40.54|40.34|40.52|40.32|6
1722299630000|2024-07-30 00:33:50|40.55|40.35|40.55|40.35|40.56|40.36|40.55|40.35|11
1722299640000|2024-07-30 00:34:00|40.54|40.34|40.56|40.36|40.56|40.36|40.54|40.34|6
1722299650000|2024-07-30 00:34:10|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722299660000|2024-07-30 00:34:20|40.58|40.38|40.57|40.37|40.58|40.38|40.57|40.37|6
1722299670000|2024-07-30 00:34:30|40.59|40.39|40.57|40.37|40.59|40.39|40.57|40.37|7
1722299680000|2024-07-30 00:34:40|40.56|40.36|40.56|40.36|40.56|40.36|40.55|40.35|9
1722299700000|2024-07-30 00:35:00|40.55|40.35|40.53|40.33|40.55|40.35|40.53|40.33|11
1722299710000|2024-07-30 00:35:10|40.54|40.34|40.54|40.34|40.54|40.34|40.53|40.33|11
1722299720000|2024-07-30 00:35:20|40.53|40.33|40.53|40.33|40.54|40.34|40.53|40.33|15
1722299730000|2024-07-30 00:35:30|40.54|40.34|40.54|40.34|40.54|40.34|40.53|40.33|3
1722299740000|2024-07-30 00:35:40|40.53|40.33|40.55|40.35|40.55|40.35|40.53|40.33|11
1722299750000|2024-07-30 00:35:50|40.54|40.34|40.55|40.35|40.57|40.37|40.54|40.34|8
1722299760000|2024-07-30 00:36:00|40.54|40.34|40.54|40.34|40.55|40.35|40.54|40.34|5
1722299770000|2024-07-30 00:36:10|40.55|40.35|40.54|40.34|40.55|40.35|40.54|40.34|2
1722299780000|2024-07-30 00:36:20|40.53|40.33|40.51|40.31|40.54|40.34|40.51|40.31|5
1722299790000|2024-07-30 00:36:30|40.5|40.3|40.52|40.32|40.53|40.33|40.5|40.3|12
1722299800000|2024-07-30 00:36:40|40.53|40.33|40.55|40.35|40.55|40.35|40.53|40.33|7
1722299810000|2024-07-30 00:36:50|40.54|40.34|40.5|40.3|40.54|40.34|40.5|40.3|9
1722299820000|2024-07-30 00:37:00|40.49|40.29|40.49|40.29|40.49|40.29|40.48|40.28|3
1722299830000|2024-07-30 00:37:10|40.48|40.28|40.5|40.3|40.51|40.31|40.48|40.28|7
1722299840000|2024-07-30 00:37:20|40.51|40.31|40.52|40.32|40.52|40.32|40.5|40.3|4
1722299850000|2024-07-30 00:37:30|40.51|40.31|40.51|40.31|40.52|40.32|40.51|40.31|7
1722299860000|2024-07-30 00:37:40|40.5|40.3|40.51|40.31|40.51|40.31|40.5|40.3|4
1722299880000|2024-07-30 00:38:00|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|2
1722299890000|2024-07-30 00:38:10|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722299900000|2024-07-30 00:38:20|40.52|40.32|40.51|40.31|40.53|40.33|40.5|40.3|8
1722299910000|2024-07-30 00:38:30|40.5|40.3|40.48|40.28|40.5|40.3|40.48|40.28|11
1722299920000|2024-07-30 00:38:40|40.49|40.29|40.5|40.3|40.5|40.3|40.48|40.28|18
1722299930000|2024-07-30 00:38:50|40.49|40.29|40.51|40.31|40.51|40.31|40.49|40.29|7
1722299940000|2024-07-30 00:39:00|40.5|40.3|40.51|40.31|40.51|40.31|40.49|40.29|3
1722299950000|2024-07-30 00:39:10|40.52|40.32|40.52|40.32|40.52|40.32|40.51|40.31|13
1722299960000|2024-07-30 00:39:20|40.51|40.31|40.52|40.32|40.52|40.32|40.51|40.31|10
1722299970000|2024-07-30 00:39:30|40.51|40.31|40.53|40.33|40.54|40.34|40.51|40.31|9
1722299980000|2024-07-30 00:39:40|40.54|40.34|40.55|40.35|40.55|40.35|40.53|40.33|10
1722299990000|2024-07-30 00:39:50|40.54|40.34|40.54|40.34|40.54|40.34|40.53|40.33|9
1722300000000|2024-07-30 00:40:00|40.53|40.33|40.51|40.31|40.53|40.33|40.51|40.31|11
1722300010000|2024-07-30 00:40:10|40.52|40.32|40.51|40.31|40.52|40.32|40.5|40.3|18
1722300020000|2024-07-30 00:40:20|40.5|40.3|40.49|40.29|40.51|40.31|40.49|40.29|6
1722300030000|2024-07-30 00:40:30|40.48|40.28|40.5|40.3|40.5|40.3|40.47|40.27|9
1722300040000|2024-07-30 00:40:40|40.51|40.31|40.53|40.33|40.53|40.33|40.51|40.31|6
1722300050000|2024-07-30 00:40:50|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722300060000|2024-07-30 00:41:00|40.53|40.33|40.53|40.33|40.55|40.35|40.53|40.33|15
1722300070000|2024-07-30 00:41:10|40.54|40.34|40.53|40.33|40.54|40.34|40.53|40.33|2
1722300080000|2024-07-30 00:41:20|40.55|40.35|40.54|40.34|40.55|40.35|40.54|40.34|2
1722300090000|2024-07-30 00:41:30|40.53|40.33|40.54|40.34|40.54|40.34|40.53|40.33|2
1722300100000|2024-07-30 00:41:40|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|4
1722300110000|2024-07-30 00:41:50|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|4
1722300120000|2024-07-30 00:42:00|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|8
1722300130000|2024-07-30 00:42:10|40.53|40.33|40.53|40.33|40.54|40.34|40.52|40.32|7
1722300140000|2024-07-30 00:42:20|40.54|40.34|40.54|40.34|40.55|40.35|40.54|40.34|7
1722300150000|2024-07-30 00:42:30|40.55|40.35|40.52|40.32|40.55|40.35|40.52|40.32|14
1722300160000|2024-07-30 00:42:40|40.51|40.31|40.54|40.34|40.54|40.34|40.51|40.31|10
1722300170000|2024-07-30 00:42:50|40.53|40.33|40.56|40.36|40.56|40.36|40.53|40.33|8
1722300180000|2024-07-30 00:43:00|40.55|40.35|40.55|40.35|40.56|40.36|40.55|40.35|7
1722300190000|2024-07-30 00:43:10|40.56|40.36|40.55|40.35|40.56|40.36|40.55|40.35|4
1722300200000|2024-07-30 00:43:20|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722300210000|2024-07-30 00:43:30|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|4
1722300220000|2024-07-30 00:43:40|40.51|40.31|40.49|40.29|40.51|40.31|40.49|40.29|3
1722300240000|2024-07-30 00:44:00|40.5|40.3|40.53|40.33|40.53|40.33|40.5|40.3|10
1722300250000|2024-07-30 00:44:10|40.52|40.32|40.52|40.32|40.52|40.32|40.51|40.31|3
1722300260000|2024-07-30 00:44:20|40.51|40.31|40.52|40.32|40.52|40.32|40.51|40.31|4
1722300280000|2024-07-30 00:44:40|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|2
1722300300000|2024-07-30 00:45:00|40.49|40.29|40.48|40.28|40.49|40.29|40.48|40.28|2
1722300310000|2024-07-30 00:45:10|40.47|40.27|40.46|40.26|40.48|40.28|40.45|40.25|5
1722300320000|2024-07-30 00:45:20|40.45|40.25|40.45|40.25|40.46|40.26|40.44|40.24|11
1722300330000|2024-07-30 00:45:30|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|4
1722300340000|2024-07-30 00:45:40|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722300350000|2024-07-30 00:45:50|40.45|40.25|40.49|40.29|40.49|40.29|40.45|40.25|16
1722300360000|2024-07-30 00:46:00|40.48|40.28|40.48|40.28|40.49|40.29|40.48|40.28|9
1722300370000|2024-07-30 00:46:10|40.49|40.29|40.5|40.3|40.51|40.31|40.48|40.28|18
1722300380000|2024-07-30 00:46:20|40.49|40.29|40.47|40.27|40.5|40.3|40.47|40.27|7
1722300390000|2024-07-30 00:46:30|40.48|40.28|40.49|40.29|40.49|40.29|40.47|40.27|12
1722300400000|2024-07-30 00:46:40|40.48|40.28|40.48|40.28|40.48|40.28|40.47|40.27|5
1722300410000|2024-07-30 00:46:50|40.47|40.27|40.46|40.26|40.48|40.28|40.46|40.26|4
1722300420000|2024-07-30 00:47:00|40.45|40.25|40.44|40.24|40.46|40.26|40.44|40.24|4
1722300440000|2024-07-30 00:47:20|40.43|40.23|40.45|40.25|40.46|40.26|40.42|40.22|11
1722300450000|2024-07-30 00:47:30|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|10
1722300460000|2024-07-30 00:47:40|40.44|40.24|40.42|40.22|40.44|40.24|40.42|40.22|7
1722300470000|2024-07-30 00:47:50|40.43|40.23|40.41|40.21|40.43|40.23|40.4|40.2|7
1722300480000|2024-07-30 00:48:00|40.4|40.2|40.4|40.2|40.41|40.21|40.4|40.2|11
1722300490000|2024-07-30 00:48:10|40.41|40.21|40.42|40.22|40.42|40.22|40.4|40.2|4
1722300500000|2024-07-30 00:48:20|40.43|40.23|40.43|40.23|40.44|40.24|40.42|40.22|12
1722300510000|2024-07-30 00:48:30|40.44|40.24|40.41|40.21|40.44|40.24|40.41|40.21|6
1722300520000|2024-07-30 00:48:40|40.42|40.22|40.42|40.22|40.42|40.22|40.41|40.21|7
1722300530000|2024-07-30 00:48:50|40.41|40.21|40.42|40.22|40.43|40.23|40.41|40.21|4
1722300540000|2024-07-30 00:49:00|40.43|40.23|40.44|40.24|40.44|40.24|40.42|40.22|8
1722300550000|2024-07-30 00:49:10|40.43|40.23|40.4|40.2|40.44|40.24|40.4|40.2|6
1722300560000|2024-07-30 00:49:20|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|2
1722300580000|2024-07-30 00:49:40|40.37|40.17|40.42|40.22|40.42|40.22|40.37|40.17|8
1722300590000|2024-07-30 00:49:50|40.41|40.21|40.42|40.22|40.44|40.24|40.41|40.21|8
1722300600000|2024-07-30 00:50:00|40.43|40.23|40.43|40.23|40.44|40.24|40.42|40.22|15
1722300610000|2024-07-30 00:50:10|40.44|40.24|40.44|40.24|40.45|40.25|40.43|40.23|12
1722300620000|2024-07-30 00:50:20|40.45|40.25|40.46|40.26|40.46|40.26|40.44|40.24|10
1722300630000|2024-07-30 00:50:30|40.45|40.25|40.46|40.26|40.47|40.27|40.45|40.25|12
1722300640000|2024-07-30 00:50:40|40.45|40.25|40.45|40.25|40.46|40.26|40.44|40.24|13
1722300650000|2024-07-30 00:50:50|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|6
1722300660000|2024-07-30 00:51:00|40.46|40.26|40.48|40.28|40.49|40.29|40.46|40.26|9
1722300670000|2024-07-30 00:51:10|40.49|40.29|40.5|40.3|40.5|40.3|40.48|40.28|8
1722300680000|2024-07-30 00:51:20|40.49|40.29|40.5|40.3|40.51|40.31|40.49|40.29|8
1722300690000|2024-07-30 00:51:30|40.51|40.31|40.49|40.29|40.51|40.31|40.49|40.29|9
1722300700000|2024-07-30 00:51:40|40.5|40.3|40.5|40.3|40.5|40.3|40.49|40.29|11
1722300710000|2024-07-30 00:51:50|40.49|40.29|40.49|40.29|40.5|40.3|40.49|40.29|9
1722300720000|2024-07-30 00:52:00|40.5|40.3|40.48|40.28|40.5|40.3|40.48|40.28|15
1722300730000|2024-07-30 00:52:10|40.49|40.29|40.5|40.3|40.5|40.3|40.48|40.28|10
1722300740000|2024-07-30 00:52:20|40.51|40.31|40.53|40.33|40.53|40.33|40.51|40.31|7
1722300750000|2024-07-30 00:52:30|40.52|40.32|40.53|40.33|40.54|40.34|40.52|40.32|6
1722300760000|2024-07-30 00:52:40|40.54|40.34|40.54|40.34|40.54|40.34|40.53|40.33|9
1722300770000|2024-07-30 00:52:50|40.53|40.33|40.54|40.34|40.55|40.35|40.53|40.33|4
1722300780000|2024-07-30 00:53:00|40.55|40.35|40.55|40.35|40.55|40.35|40.54|40.34|3
1722300790000|2024-07-30 00:53:10|40.56|40.36|40.55|40.35|40.56|40.36|40.55|40.35|6
1722300800000|2024-07-30 00:53:20|40.54|40.34|40.53|40.33|40.54|40.34|40.52|40.32|4
1722300810000|2024-07-30 00:53:30|40.52|40.32|40.54|40.34|40.54|40.34|40.52|40.32|9
1722300820000|2024-07-30 00:53:40|40.53|40.33|40.54|40.34|40.54|40.34|40.53|40.33|8
1722300830000|2024-07-30 00:53:50|40.55|40.35|40.55|40.35|40.56|40.36|40.54|40.34|5
1722300840000|2024-07-30 00:54:00|40.54|40.34|40.54|40.34|40.56|40.36|40.54|40.34|7
1722300850000|2024-07-30 00:54:10|40.55|40.35|40.54|40.34|40.55|40.35|40.54|40.34|2
1722300860000|2024-07-30 00:54:20|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722300870000|2024-07-30 00:54:30|40.56|40.36|40.55|40.35|40.56|40.36|40.55|40.35|6
1722300880000|2024-07-30 00:54:40|40.56|40.36|40.55|40.35|40.56|40.36|40.55|40.35|2
1722300890000|2024-07-30 00:54:50|40.56|40.36|40.55|40.35|40.56|40.36|40.55|40.35|2
1722300900000|2024-07-30 00:55:00|40.54|40.34|40.53|40.33|40.54|40.34|40.53|40.33|2
1722300920000|2024-07-30 00:55:20|40.54|40.34|40.54|40.34|40.55|40.35|40.54|40.34|5
1722300930000|2024-07-30 00:55:30|40.55|40.35|40.55|40.35|40.55|40.35|40.54|40.34|3
1722300940000|2024-07-30 00:55:40|40.56|40.36|40.56|40.36|40.57|40.37|40.56|40.36|3
1722300950000|2024-07-30 00:55:50|40.57|40.37|40.56|40.36|40.57|40.37|40.56|40.36|6
1722300960000|2024-07-30 00:56:00|40.57|40.37|40.57|40.37|40.58|40.38|40.56|40.36|17
1722300970000|2024-07-30 00:56:10|40.56|40.36|40.58|40.38|40.58|40.38|40.56|40.36|9
1722300980000|2024-07-30 00:56:20|40.57|40.37|40.58|40.38|40.58|40.38|40.57|40.37|8
1722300990000|2024-07-30 00:56:30|40.57|40.37|40.57|40.37|40.57|40.37|40.56|40.36|7
1722301000000|2024-07-30 00:56:40|40.58|40.38|40.55|40.35|40.58|40.38|40.55|40.35|4
1722301010000|2024-07-30 00:56:50|40.56|40.36|40.57|40.37|40.57|40.37|40.55|40.35|6
1722301020000|2024-07-30 00:57:00|40.58|40.38|40.56|40.36|40.58|40.38|40.56|40.36|5
1722301030000|2024-07-30 00:57:10|40.57|40.37|40.58|40.38|40.58|40.38|40.56|40.36|12
1722301040000|2024-07-30 00:57:20|40.57|40.37|40.56|40.36|40.57|40.37|40.56|40.36|4
1722301050000|2024-07-30 00:57:30|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722301060000|2024-07-30 00:57:40|40.56|40.36|40.55|40.35|40.56|40.36|40.55|40.35|4
1722301070000|2024-07-30 00:57:50|40.56|40.36|40.56|40.36|40.57|40.37|40.56|40.36|5
1722301080000|2024-07-30 00:58:00|40.57|40.37|40.56|40.36|40.57|40.37|40.56|40.36|4
1722301090000|2024-07-30 00:58:10|40.57|40.37|40.56|40.36|40.57|40.37|40.55|40.35|6
1722301100000|2024-07-30 00:58:20|40.57|40.37|40.56|40.36|40.58|40.38|40.56|40.36|8
1722301110000|2024-07-30 00:58:30|40.55|40.35|40.54|40.34|40.55|40.35|40.54|40.34|4
1722301120000|2024-07-30 00:58:40|40.55|40.35|40.55|40.35|40.55|40.35|40.54|40.34|15
1722301130000|2024-07-30 00:58:50|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|8
1722301140000|2024-07-30 00:59:00|40.56|40.36|40.57|40.37|40.57|40.37|40.56|40.36|4
1722301150000|2024-07-30 00:59:10|40.58|40.38|40.58|40.38|40.59|40.39|40.58|40.38|13
1722301160000|2024-07-30 00:59:20|40.59|40.39|40.59|40.39|40.59|40.39|40.58|40.38|7
1722301170000|2024-07-30 00:59:30|40.6|40.4|40.59|40.39|40.6|40.4|40.59|40.39|4
1722301190000|2024-07-30 00:59:50|40.6|40.4|40.59|40.39|40.6|40.4|40.59|40.39|2
1722301200000|2024-07-30 01:00:00|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722301210000|2024-07-30 01:00:10|40.57|40.37|40.56|40.36|40.57|40.37|40.56|40.36|2
1722301220000|2024-07-30 01:00:20|40.55|40.35|40.55|40.35|40.56|40.36|40.55|40.35|3
1722301230000|2024-07-30 01:00:30|40.56|40.36|40.56|40.36|40.56|40.36|40.55|40.35|7
1722301240000|2024-07-30 01:00:40|40.55|40.35|40.57|40.37|40.57|40.37|40.55|40.35|9
1722301250000|2024-07-30 01:00:50|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722301260000|2024-07-30 01:01:00|40.57|40.37|40.56|40.36|40.57|40.37|40.56|40.36|6
1722301270000|2024-07-30 01:01:10|40.57|40.37|40.56|40.36|40.57|40.37|40.56|40.36|14
1722301290000|2024-07-30 01:01:30|40.57|40.37|40.58|40.38|40.58|40.38|40.57|40.37|10
1722301300000|2024-07-30 01:01:40|40.57|40.37|40.59|40.39|40.59|40.39|40.57|40.37|15
1722301310000|2024-07-30 01:01:50|40.58|40.38|40.59|40.39|40.6|40.4|40.58|40.38|10
1722301320000|2024-07-30 01:02:00|40.6|40.4|40.6|40.4|40.6|40.4|40.59|40.39|3
1722301330000|2024-07-30 01:02:10|40.59|40.39|40.6|40.4|40.6|40.4|40.59|40.39|4
1722301380000|2024-07-30 01:03:00|40.59|40.39|40.58|40.38|40.6|40.4|40.58|40.38|10
1722301390000|2024-07-30 01:03:10|40.59|40.39|40.58|40.38|40.59|40.39|40.58|40.38|2
1722301400000|2024-07-30 01:03:20|40.59|40.39|40.59|40.39|40.59|40.39|40.58|40.38|7
1722301430000|2024-07-30 01:03:50|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722301440000|2024-07-30 01:04:00|40.59|40.39|40.6|40.4|40.6|40.4|40.59|40.39|2
1722301450000|2024-07-30 01:04:10|40.59|40.39|40.6|40.4|40.6|40.4|40.59|40.39|2
1722301480000|2024-07-30 01:04:40|40.59|40.39|40.59|40.39|40.59|40.39|40.58|40.38|3
1722301490000|2024-07-30 01:04:50|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|2
1722301510000|2024-07-30 01:05:10|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722301520000|2024-07-30 01:05:20|40.59|40.39|40.59|40.39|40.6|40.4|40.59|40.39|3
1722301530000|2024-07-30 01:05:30|40.6|40.4|40.61|40.41|40.61|40.41|40.6|40.4|2
1722301540000|2024-07-30 01:05:40|40.6|40.4|40.61|40.41|40.61|40.41|40.6|40.4|2
1722301560000|2024-07-30 01:06:00|40.6|40.4|40.61|40.41|40.61|40.41|40.6|40.4|2
1722301570000|2024-07-30 01:06:10|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1722301580000|2024-07-30 01:06:20|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722301600000|2024-07-30 01:06:40|40.62|40.42|40.62|40.42|40.63|40.43|40.62|40.42|3
1722301610000|2024-07-30 01:06:50|40.63|40.43|40.63|40.43|40.63|40.43|40.62|40.42|3
1722301620000|2024-07-30 01:07:00|40.62|40.42|40.64|40.44|40.64|40.44|40.62|40.42|7
1722301630000|2024-07-30 01:07:10|40.65|40.45|40.64|40.44|40.65|40.45|40.64|40.44|2
1722301640000|2024-07-30 01:07:20|40.65|40.45|40.62|40.42|40.65|40.45|40.62|40.42|4
1722301650000|2024-07-30 01:07:30|40.63|40.43|40.62|40.42|40.63|40.43|40.62|40.42|8
1722301670000|2024-07-30 01:07:50|40.61|40.41|40.61|40.41|40.61|40.41|40.61|40.41|1
1722301730000|2024-07-30 01:08:50|40.6|40.4|40.61|40.41|40.61|40.41|40.6|40.4|2
1722301740000|2024-07-30 01:09:00|40.6|40.4|40.62|40.42|40.62|40.42|40.6|40.4|5
1722301750000|2024-07-30 01:09:10|40.63|40.43|40.64|40.44|40.64|40.44|40.63|40.43|2
1722301770000|2024-07-30 01:09:30|40.65|40.45|40.64|40.44|40.65|40.45|40.64|40.44|4
1722301780000|2024-07-30 01:09:40|40.65|40.45|40.65|40.45|40.65|40.45|40.64|40.44|9
1722301790000|2024-07-30 01:09:50|40.64|40.44|40.64|40.44|40.65|40.45|40.64|40.44|3
1722301800000|2024-07-30 01:10:00|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1722301810000|2024-07-30 01:10:10|40.66|40.46|40.66|40.46|40.67|40.47|40.65|40.45|9
1722301820000|2024-07-30 01:10:20|40.65|40.45|40.65|40.45|40.66|40.46|40.65|40.45|5
1722301830000|2024-07-30 01:10:30|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722301840000|2024-07-30 01:10:40|40.63|40.43|40.63|40.43|40.64|40.44|40.63|40.43|3
1722301850000|2024-07-30 01:10:50|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722301860000|2024-07-30 01:11:00|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722301870000|2024-07-30 01:11:10|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722301880000|2024-07-30 01:11:20|40.65|40.45|40.65|40.45|40.65|40.45|40.64|40.44|5
1722301900000|2024-07-30 01:11:40|40.66|40.46|40.66|40.46|40.66|40.46|40.65|40.45|5
1722301920000|2024-07-30 01:12:00|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1722301940000|2024-07-30 01:12:20|40.68|40.48|40.68|40.48|40.68|40.48|40.67|40.47|3
1722301950000|2024-07-30 01:12:30|40.67|40.47|40.68|40.48|40.68|40.48|40.67|40.47|2
1722301960000|2024-07-30 01:12:40|40.69|40.49|40.7|40.5|40.7|40.5|40.69|40.49|2
1722301970000|2024-07-30 01:12:50|40.71|40.51|40.72|40.52|40.72|40.52|40.71|40.51|2
1722301980000|2024-07-30 01:13:00|40.73|40.53|40.73|40.53|40.73|40.53|40.72|40.52|5
1722301990000|2024-07-30 01:13:10|40.74|40.54|40.74|40.54|40.75|40.55|40.74|40.54|3
1722302000000|2024-07-30 01:13:20|40.75|40.55|40.75|40.55|40.75|40.55|40.75|40.55|1
1722302010000|2024-07-30 01:13:30|40.74|40.54|40.73|40.53|40.74|40.54|40.73|40.53|2
1722302020000|2024-07-30 01:13:40|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1722302030000|2024-07-30 01:13:50|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1722302040000|2024-07-30 01:14:00|40.72|40.52|40.73|40.53|40.73|40.53|40.72|40.52|6
1722302050000|2024-07-30 01:14:10|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1722302070000|2024-07-30 01:14:30|40.73|40.53|40.74|40.54|40.74|40.54|40.73|40.53|2
1722302080000|2024-07-30 01:14:40|40.73|40.53|40.74|40.54|40.74|40.54|40.73|40.53|2
1722302090000|2024-07-30 01:14:50|40.75|40.55|40.75|40.55|40.75|40.55|40.75|40.55|1
1722302100000|2024-07-30 01:15:00|40.74|40.54|40.75|40.55|40.75|40.55|40.74|40.54|4
1722302110000|2024-07-30 01:15:10|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1722302140000|2024-07-30 01:15:40|40.75|40.55|40.75|40.55|40.75|40.55|40.74|40.54|5
1722302150000|2024-07-30 01:15:50|40.74|40.54|40.72|40.52|40.74|40.54|40.72|40.52|9
1722302160000|2024-07-30 01:16:00|40.71|40.51|40.71|40.51|40.71|40.51|40.7|40.5|3
1722302170000|2024-07-30 01:16:10|40.7|40.5|40.71|40.51|40.71|40.51|40.7|40.5|2
1722302180000|2024-07-30 01:16:20|40.72|40.52|40.7|40.5|40.72|40.52|40.7|40.5|5
1722302190000|2024-07-30 01:16:30|40.69|40.49|40.69|40.49|40.7|40.5|40.69|40.49|13
1722302200000|2024-07-30 01:16:40|40.68|40.48|40.67|40.47|40.68|40.48|40.67|40.47|4
1722302210000|2024-07-30 01:16:50|40.68|40.48|40.69|40.49|40.69|40.49|40.68|40.48|4
1722302220000|2024-07-30 01:17:00|40.68|40.48|40.69|40.49|40.69|40.49|40.68|40.48|6
1722302230000|2024-07-30 01:17:10|40.7|40.5|40.69|40.49|40.71|40.51|40.69|40.49|6
1722302250000|2024-07-30 01:17:30|40.68|40.48|40.67|40.47|40.68|40.48|40.67|40.47|2
1722302260000|2024-07-30 01:17:40|40.66|40.46|40.65|40.45|40.66|40.46|40.65|40.45|4
1722302270000|2024-07-30 01:17:50|40.66|40.46|40.67|40.47|40.67|40.47|40.65|40.45|6
1722302280000|2024-07-30 01:18:00|40.66|40.46|40.66|40.46|40.67|40.47|40.66|40.46|9
1722302290000|2024-07-30 01:18:10|40.65|40.45|40.66|40.46|40.66|40.46|40.65|40.45|4
1722302300000|2024-07-30 01:18:20|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1722302310000|2024-07-30 01:18:30|40.68|40.48|40.68|40.48|40.69|40.49|40.68|40.48|5
1722302320000|2024-07-30 01:18:40|40.69|40.49|40.69|40.49|40.69|40.49|40.68|40.48|5
1722302330000|2024-07-30 01:18:50|40.7|40.5|40.69|40.49|40.7|40.5|40.69|40.49|2
1722302340000|2024-07-30 01:19:00|40.7|40.5|40.69|40.49|40.7|40.5|40.69|40.49|4
1722302350000|2024-07-30 01:19:10|40.7|40.5|40.69|40.49|40.7|40.5|40.69|40.49|14
1722302360000|2024-07-30 01:19:20|40.7|40.5|40.7|40.5|40.7|40.5|40.69|40.49|7
1722302370000|2024-07-30 01:19:30|40.69|40.49|40.7|40.5|40.7|40.5|40.69|40.49|4
1722302390000|2024-07-30 01:19:50|40.69|40.49|40.7|40.5|40.7|40.5|40.69|40.49|2
1722302400000|2024-07-30 01:20:00|40.69|40.49|40.69|40.49|40.7|40.5|40.69|40.49|3
1722302410000|2024-07-30 01:20:10|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722302430000|2024-07-30 01:20:30|40.7|40.5|40.7|40.5|40.7|40.5|40.69|40.49|5
1722302440000|2024-07-30 01:20:40|40.69|40.49|40.7|40.5|40.7|40.5|40.69|40.49|8
1722302450000|2024-07-30 01:20:50|40.69|40.49|40.71|40.51|40.71|40.51|40.69|40.49|9
1722302460000|2024-07-30 01:21:00|40.7|40.5|40.71|40.51|40.72|40.52|40.7|40.5|4
1722302470000|2024-07-30 01:21:10|40.7|40.5|40.71|40.51|40.71|40.51|40.7|40.5|2
1722302480000|2024-07-30 01:21:20|40.7|40.5|40.69|40.49|40.7|40.5|40.69|40.49|4
1722302490000|2024-07-30 01:21:30|40.7|40.5|40.69|40.49|40.7|40.5|40.69|40.49|2
1722302500000|2024-07-30 01:21:40|40.7|40.5|40.7|40.5|40.7|40.5|40.69|40.49|7
1722302510000|2024-07-30 01:21:50|40.69|40.49|40.7|40.5|40.7|40.5|40.69|40.49|14
1722302520000|2024-07-30 01:22:00|40.71|40.51|40.72|40.52|40.72|40.52|40.7|40.5|8
1722302530000|2024-07-30 01:22:10|40.73|40.53|40.73|40.53|40.74|40.54|40.73|40.53|5
1722302540000|2024-07-30 01:22:20|40.74|40.54|40.76|40.56|40.76|40.56|40.73|40.53|15
1722302550000|2024-07-30 01:22:30|40.77|40.57|40.78|40.58|40.79|40.59|40.76|40.56|8
1722302560000|2024-07-30 01:22:40|40.79|40.59|40.77|40.57|40.79|40.59|40.76|40.56|11
1722302570000|2024-07-30 01:22:50|40.76|40.56|40.77|40.57|40.77|40.57|40.76|40.56|2
1722302580000|2024-07-30 01:23:00|40.76|40.56|40.77|40.57|40.77|40.57|40.76|40.56|6
1722302590000|2024-07-30 01:23:10|40.78|40.58|40.78|40.58|40.78|40.58|40.78|40.58|1
1722302600000|2024-07-30 01:23:20|40.79|40.59|40.78|40.58|40.79|40.59|40.78|40.58|12
1722302610000|2024-07-30 01:23:30|40.79|40.59|40.79|40.59|40.79|40.59|40.78|40.58|9
1722302620000|2024-07-30 01:23:40|40.8|40.6|40.82|40.62|40.82|40.62|40.8|40.6|5
1722302630000|2024-07-30 01:23:50|40.83|40.63|40.83|40.63|40.84|40.64|40.82|40.62|9
1722302640000|2024-07-30 01:24:00|40.82|40.62|40.82|40.62|40.82|40.62|40.81|40.61|9
1722302650000|2024-07-30 01:24:10|40.81|40.61|40.84|40.64|40.84|40.64|40.81|40.61|6
1722302660000|2024-07-30 01:24:20|40.83|40.63|40.83|40.63|40.83|40.63|40.83|40.63|1
1722302670000|2024-07-30 01:24:30|40.84|40.64|40.83|40.63|40.84|40.64|40.83|40.63|4
1722302680000|2024-07-30 01:24:40|40.82|40.62|40.83|40.63|40.84|40.64|40.82|40.62|8
1722302690000|2024-07-30 01:24:50|40.84|40.64|40.84|40.64|40.85|40.65|40.83|40.63|11
1722302700000|2024-07-30 01:25:00|40.83|40.63|40.83|40.63|40.84|40.64|40.83|40.63|3
1722302710000|2024-07-30 01:25:10|40.85|40.65|40.84|40.64|40.85|40.65|40.83|40.63|12
1722302720000|2024-07-30 01:25:20|40.85|40.65|40.87|40.67|40.87|40.67|40.84|40.64|6
1722302730000|2024-07-30 01:25:30|40.86|40.66|40.87|40.67|40.88|40.68|40.86|40.66|10
1722302740000|2024-07-30 01:25:40|40.86|40.66|40.86|40.66|40.87|40.67|40.85|40.65|11
1722302750000|2024-07-30 01:25:50|40.85|40.65|40.85|40.65|40.85|40.65|40.84|40.64|5
1722302760000|2024-07-30 01:26:00|40.84|40.64|40.82|40.62|40.84|40.64|40.82|40.62|9
1722302770000|2024-07-30 01:26:10|40.81|40.61|40.83|40.63|40.83|40.63|40.81|40.61|9
1722302780000|2024-07-30 01:26:20|40.82|40.62|40.82|40.62|40.83|40.63|40.82|40.62|3
1722302800000|2024-07-30 01:26:40|40.81|40.61|40.8|40.6|40.81|40.61|40.8|40.6|6
1722302810000|2024-07-30 01:26:50|40.81|40.61|40.8|40.6|40.81|40.61|40.8|40.6|8
1722302820000|2024-07-30 01:27:00|40.81|40.61|40.79|40.59|40.81|40.61|40.79|40.59|11
1722302830000|2024-07-30 01:27:10|40.78|40.58|40.78|40.58|40.79|40.59|40.77|40.57|9
1722302840000|2024-07-30 01:27:20|40.79|40.59|40.78|40.58|40.79|40.59|40.78|40.58|10
1722302850000|2024-07-30 01:27:30|40.79|40.59|40.79|40.59|40.79|40.59|40.79|40.59|1
1722302860000|2024-07-30 01:27:40|40.78|40.58|40.78|40.58|40.79|40.59|40.78|40.58|5
1722302870000|2024-07-30 01:27:50|40.77|40.57|40.77|40.57|40.77|40.57|40.77|40.57|1
1722302880000|2024-07-30 01:28:00|40.78|40.58|40.77|40.57|40.78|40.58|40.76|40.56|6
1722302890000|2024-07-30 01:28:10|40.76|40.56|40.75|40.55|40.77|40.57|40.75|40.55|16
1722302900000|2024-07-30 01:28:20|40.76|40.56|40.76|40.56|40.77|40.57|40.75|40.55|13
1722302910000|2024-07-30 01:28:30|40.75|40.55|40.75|40.55|40.76|40.56|40.75|40.55|5
1722302920000|2024-07-30 01:28:40|40.74|40.54|40.75|40.55|40.75|40.55|40.74|40.54|2
1722302930000|2024-07-30 01:28:50|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1722302950000|2024-07-30 01:29:10|40.73|40.53|40.73|40.53|40.73|40.53|40.72|40.52|3
1722302960000|2024-07-30 01:29:20|40.72|40.52|40.71|40.51|40.73|40.53|40.71|40.51|4
1722302970000|2024-07-30 01:29:30|40.72|40.52|40.7|40.5|40.72|40.52|40.7|40.5|5
1722302990000|2024-07-30 01:29:50|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722303000000|2024-07-30 01:30:00|41.27|39.87|41.27|39.87|41.28|39.88|41.27|39.87|5
1722303010000|2024-07-30 01:30:10|41.26|39.86|41.29|39.89|41.29|39.89|41.26|39.86|6
1722303020000|2024-07-30 01:30:20|41.3|39.9|41.3|39.9|41.3|39.9|41.3|39.9|1
1722303030000|2024-07-30 01:30:30|41.31|39.91|41.31|39.91|41.31|39.91|41.3|39.9|5
1722303040000|2024-07-30 01:30:40|41.3|39.9|41.29|39.89|41.3|39.9|41.29|39.89|2
1722303050000|2024-07-30 01:30:50|41.28|39.88|41.29|39.89|41.29|39.89|41.28|39.88|2
1722303060000|2024-07-30 01:31:00|41.3|39.9|41.31|39.91|41.31|39.91|41.3|39.9|2
1722303070000|2024-07-30 01:31:10|41.3|39.9|41.3|39.9|41.31|39.91|41.3|39.9|3
1722303080000|2024-07-30 01:31:20|41.29|39.89|41.28|39.88|41.29|39.89|41.28|39.88|2
1722303090000|2024-07-30 01:31:30|41.27|39.87|41.27|39.87|41.27|39.87|41.27|39.87|1
1722303100000|2024-07-30 01:31:40|41.26|39.86|41.26|39.86|41.26|39.86|41.26|39.86|1
1722303130000|2024-07-30 01:32:10|41.27|39.87|41.26|39.86|41.27|39.87|41.26|39.86|4
1722303140000|2024-07-30 01:32:20|41.27|39.87|41.27|39.87|41.27|39.87|41.27|39.87|1
1722303150000|2024-07-30 01:32:30|41.26|39.86|41.26|39.86|41.26|39.86|41.26|39.86|1
1722303170000|2024-07-30 01:32:50|41.25|39.85|41.25|39.85|41.25|39.85|41.25|39.85|1
1722303180000|2024-07-30 01:33:00|41.24|39.84|41.22|39.82|41.24|39.84|41.21|39.81|9
1722303190000|2024-07-30 01:33:10|41.21|39.81|41.21|39.81|41.21|39.81|41.2|39.8|5
1722303200000|2024-07-30 01:33:20|41.22|39.82|41.24|39.84|41.25|39.85|41.22|39.82|7
1722303210000|2024-07-30 01:33:30|41.25|39.85|41.25|39.85|41.26|39.86|41.24|39.84|7
1722303220000|2024-07-30 01:33:40|41.26|39.86|41.26|39.86|41.26|39.86|41.25|39.85|3
1722303230000|2024-07-30 01:33:50|41.25|39.85|41.24|39.84|41.25|39.85|41.24|39.84|2
1722303240000|2024-07-30 01:34:00|41.25|39.85|41.24|39.84|41.25|39.85|41.23|39.83|4
1722303250000|2024-07-30 01:34:10|41.23|39.83|41.21|39.81|41.23|39.83|41.21|39.81|3
1722303260000|2024-07-30 01:34:20|41.22|39.82|41.21|39.81|41.22|39.82|41.2|39.8|4
1722303270000|2024-07-30 01:34:30|41.2|39.8|41.19|39.79|41.2|39.8|41.19|39.79|4
1722303280000|2024-07-30 01:34:40|41.2|39.8|41.2|39.8|41.2|39.8|41.2|39.8|1
1722303290000|2024-07-30 01:34:50|41.19|39.79|41.19|39.79|41.2|39.8|41.19|39.79|5
1722303300000|2024-07-30 01:35:00|41.2|39.8|41.16|39.76|41.2|39.8|41.16|39.76|8
1722303310000|2024-07-30 01:35:10|41.17|39.77|41.17|39.77|41.17|39.77|41.17|39.77|1
1722303320000|2024-07-30 01:35:20|41.16|39.76|41.18|39.78|41.19|39.79|41.16|39.76|7
1722303330000|2024-07-30 01:35:30|41.17|39.77|41.16|39.76|41.17|39.77|41.16|39.76|2
1722303340000|2024-07-30 01:35:40|41.15|39.75|41.15|39.75|41.15|39.75|41.15|39.75|1
1722303350000|2024-07-30 01:35:50|41.16|39.76|41.15|39.75|41.16|39.76|41.15|39.75|2
1722303360000|2024-07-30 01:36:00|41.14|39.74|41.13|39.73|41.14|39.74|41.12|39.72|6
1722303370000|2024-07-30 01:36:10|41.12|39.72|41.14|39.74|41.14|39.74|41.12|39.72|3
1722303380000|2024-07-30 01:36:20|41.15|39.75|41.16|39.76|41.16|39.76|41.15|39.75|2
1722303390000|2024-07-30 01:36:30|41.15|39.75|41.16|39.76|41.16|39.76|41.15|39.75|4
1722303400000|2024-07-30 01:36:40|41.15|39.75|41.16|39.76|41.16|39.76|41.15|39.75|4
1722303410000|2024-07-30 01:36:50|41.15|39.75|41.13|39.73|41.15|39.75|41.13|39.73|3
1722303420000|2024-07-30 01:37:00|41.12|39.72|41.1|39.7|41.13|39.73|41.1|39.7|7
1722303430000|2024-07-30 01:37:10|41.11|39.71|41.14|39.74|41.14|39.74|41.11|39.71|8
1722303440000|2024-07-30 01:37:20|41.15|39.75|41.14|39.74|41.15|39.75|41.14|39.74|10
1722303450000|2024-07-30 01:37:30|41.13|39.73|41.16|39.76|41.16|39.76|41.13|39.73|10
1722303460000|2024-07-30 01:37:40|41.17|39.77|41.15|39.75|41.17|39.77|41.15|39.75|3
1722303470000|2024-07-30 01:37:50|41.16|39.76|41.14|39.74|41.17|39.77|41.14|39.74|5
1722303480000|2024-07-30 01:38:00|41.13|39.73|41.13|39.73|41.14|39.74|41.12|39.72|7
1722303490000|2024-07-30 01:38:10|41.14|39.74|41.13|39.73|41.14|39.74|41.13|39.73|2
1722303500000|2024-07-30 01:38:20|41.12|39.72|41.12|39.72|41.13|39.73|41.11|39.71|9
1722303510000|2024-07-30 01:38:30|41.13|39.73|41.15|39.75|41.15|39.75|41.13|39.73|5
1722303520000|2024-07-30 01:38:40|41.14|39.74|41.13|39.73|41.15|39.75|41.13|39.73|8
1722303530000|2024-07-30 01:38:50|41.14|39.74|41.12|39.72|41.14|39.74|41.11|39.71|7
1722303540000|2024-07-30 01:39:00|41.11|39.71|41.11|39.71|41.12|39.72|41.11|39.71|3
1722303550000|2024-07-30 01:39:10|41.12|39.72|41.12|39.72|41.12|39.72|41.11|39.71|3
1722303560000|2024-07-30 01:39:20|41.13|39.73|41.13|39.73|41.13|39.73|41.12|39.72|5
1722303570000|2024-07-30 01:39:30|41.12|39.72|41.11|39.71|41.13|39.73|41.11|39.71|6
1722303580000|2024-07-30 01:39:40|41.1|39.7|41.1|39.7|41.11|39.71|41.1|39.7|3
1722303590000|2024-07-30 01:39:50|41.09|39.69|41.09|39.69|41.1|39.7|41.09|39.69|5
1722303600000|2024-07-30 01:40:00|41.1|39.7|41.1|39.7|41.1|39.7|41.1|39.7|1
1722303610000|2024-07-30 01:40:10|41.09|39.69|41.1|39.7|41.1|39.7|41.09|39.69|2
1722303620000|2024-07-30 01:40:20|41.09|39.69|41.08|39.68|41.09|39.69|41.08|39.68|6
1722303630000|2024-07-30 01:40:30|41.07|39.67|41.08|39.68|41.08|39.68|41.07|39.67|6
1722303640000|2024-07-30 01:40:40|41.07|39.67|41.07|39.67|41.08|39.68|41.07|39.67|3
1722303650000|2024-07-30 01:40:50|41.06|39.66|41.05|39.65|41.07|39.67|41.05|39.65|4
1722303660000|2024-07-30 01:41:00|41.04|39.64|41.03|39.63|41.04|39.64|41.03|39.63|2
1722303670000|2024-07-30 01:41:10|41.02|39.62|41.02|39.62|41.02|39.62|41.01|39.61|9
1722303680000|2024-07-30 01:41:20|41.01|39.61|41.02|39.62|41.02|39.62|41|39.6|6
1722303690000|2024-07-30 01:41:30|41.01|39.61|41.01|39.61|41.01|39.61|41|39.6|3
1722303700000|2024-07-30 01:41:40|41.02|39.62|41.02|39.62|41.02|39.62|41.01|39.61|3
1722303710000|2024-07-30 01:41:50|41.01|39.61|41.01|39.61|41.01|39.61|40.99|39.59|7
1722303720000|2024-07-30 01:42:00|41.02|39.62|41.04|39.64|41.05|39.65|41.02|39.62|5
1722303730000|2024-07-30 01:42:10|41.05|39.65|41.06|39.66|41.07|39.67|41.05|39.65|11
1722303740000|2024-07-30 01:42:20|41.07|39.67|41.07|39.67|41.09|39.69|41.07|39.67|7
1722303750000|2024-07-30 01:42:30|41.08|39.68|41.07|39.67|41.08|39.68|41.07|39.67|2
1722303760000|2024-07-30 01:42:40|41.06|39.66|41.08|39.68|41.08|39.68|41.06|39.66|3
1722303770000|2024-07-30 01:42:50|41.07|39.67|41.07|39.67|41.07|39.67|41.06|39.66|3
1722303780000|2024-07-30 01:43:00|41.06|39.66|41.09|39.69|41.09|39.69|41.06|39.66|6
1722303790000|2024-07-30 01:43:10|41.1|39.7|41.09|39.69|41.11|39.71|41.09|39.69|4
1722303800000|2024-07-30 01:43:20|41.1|39.7|41.1|39.7|41.1|39.7|41.1|39.7|1
1722303810000|2024-07-30 01:43:30|41.11|39.71|41.11|39.71|41.11|39.71|41.1|39.7|3
1722303820000|2024-07-30 01:43:40|41.1|39.7|41.11|39.71|41.11|39.71|41.1|39.7|4
1722303830000|2024-07-30 01:43:50|41.1|39.7|41.08|39.68|41.1|39.7|41.08|39.68|3
1722303840000|2024-07-30 01:44:00|41.09|39.69|41.07|39.67|41.09|39.69|41.07|39.67|3
1722303850000|2024-07-30 01:44:10|41.06|39.66|41.05|39.65|41.06|39.66|41.05|39.65|2
1722303860000|2024-07-30 01:44:20|41.04|39.64|41.04|39.64|41.04|39.64|41.04|39.64|1
1722303880000|2024-07-30 01:44:40|41.05|39.65|41.04|39.64|41.05|39.65|41.04|39.64|2
1722303900000|2024-07-30 01:45:00|41.05|39.65|41.05|39.65|41.05|39.65|41.05|39.65|1
1722303910000|2024-07-30 01:45:10|41.06|39.66|41.07|39.67|41.07|39.67|41.06|39.66|2
1722303920000|2024-07-30 01:45:20|41.06|39.66|41.05|39.65|41.06|39.66|41.04|39.64|4
1722303930000|2024-07-30 01:45:30|41.04|39.64|41.03|39.63|41.04|39.64|41.03|39.63|2
1722303940000|2024-07-30 01:45:40|41.02|39.62|41|39.6|41.02|39.62|41|39.6|3
1722303960000|2024-07-30 01:46:00|41.01|39.61|41.03|39.63|41.04|39.64|41.01|39.61|5
1722303970000|2024-07-30 01:46:10|41.04|39.64|41.04|39.64|41.04|39.64|41.03|39.63|5
1722303980000|2024-07-30 01:46:20|41.05|39.65|41.04|39.64|41.05|39.65|41.04|39.64|2
1722303990000|2024-07-30 01:46:30|41.05|39.65|41.04|39.64|41.06|39.66|41.04|39.64|4
1722304000000|2024-07-30 01:46:40|41.03|39.63|41.05|39.65|41.05|39.65|41.03|39.63|3
1722304010000|2024-07-30 01:46:50|41.04|39.64|41.04|39.64|41.05|39.65|41.04|39.64|3
1722304020000|2024-07-30 01:47:00|41.03|39.63|41.01|39.61|41.03|39.63|41.01|39.61|3
1722304030000|2024-07-30 01:47:10|41|39.6|41.01|39.61|41.01|39.61|41|39.6|2
1722304040000|2024-07-30 01:47:20|41|39.6|41|39.6|41.01|39.61|41|39.6|3
1722304050000|2024-07-30 01:47:30|41.01|39.61|41.01|39.61|41.01|39.61|41.01|39.61|1
1722304060000|2024-07-30 01:47:40|41|39.6|41.01|39.61|41.01|39.61|41|39.6|2
1722304070000|2024-07-30 01:47:50|41|39.6|41|39.6|41.01|39.61|41|39.6|3
1722304080000|2024-07-30 01:48:00|40.99|39.59|40.96|39.56|40.99|39.59|40.96|39.56|4
1722304090000|2024-07-30 01:48:10|40.97|39.57|40.94|39.54|40.97|39.57|40.94|39.54|11
1722304100000|2024-07-30 01:48:20|40.93|39.53|40.93|39.53|40.94|39.54|40.93|39.53|7
1722304110000|2024-07-30 01:48:30|40.94|39.54|40.94|39.54|40.94|39.54|40.93|39.53|9
1722304120000|2024-07-30 01:48:40|40.93|39.53|40.91|39.51|40.93|39.53|40.91|39.51|5
1722304130000|2024-07-30 01:48:50|40.92|39.52|40.92|39.52|40.92|39.52|40.91|39.51|3
1722304140000|2024-07-30 01:49:00|40.91|39.51|40.93|39.53|40.93|39.53|40.91|39.51|3
1722304150000|2024-07-30 01:49:10|40.94|39.54|40.96|39.56|40.96|39.56|40.94|39.54|5
1722304160000|2024-07-30 01:49:20|40.95|39.55|40.93|39.53|40.96|39.56|40.92|39.52|7
1722304170000|2024-07-30 01:49:30|40.94|39.54|40.94|39.54|40.95|39.55|40.94|39.54|3
1722304180000|2024-07-30 01:49:40|40.93|39.53|40.94|39.54|40.95|39.55|40.93|39.53|6
1722304190000|2024-07-30 01:49:50|40.93|39.53|40.93|39.53|40.94|39.54|40.93|39.53|3
1722304200000|2024-07-30 01:50:00|40.92|39.52|40.94|39.54|40.94|39.54|40.92|39.52|3
1722304210000|2024-07-30 01:50:10|40.93|39.53|40.94|39.54|40.94|39.54|40.93|39.53|2
1722304220000|2024-07-30 01:50:20|40.93|39.53|40.92|39.52|40.93|39.53|40.92|39.52|2
1722304230000|2024-07-30 01:50:30|40.91|39.51|40.89|39.49|40.91|39.51|40.89|39.49|5
1722304240000|2024-07-30 01:50:40|40.9|39.5|40.89|39.49|40.9|39.5|40.89|39.49|4
1722304250000|2024-07-30 01:50:50|40.88|39.48|40.87|39.47|40.88|39.48|40.87|39.47|2
1722304260000|2024-07-30 01:51:00|40.86|39.46|40.88|39.48|40.88|39.48|40.86|39.46|3
1722304270000|2024-07-30 01:51:10|40.87|39.47|40.87|39.47|40.88|39.48|40.86|39.46|7
1722304280000|2024-07-30 01:51:20|40.88|39.48|40.86|39.46|40.88|39.48|40.86|39.46|11
1722304290000|2024-07-30 01:51:30|40.87|39.47|40.85|39.45|40.87|39.47|40.85|39.45|7
1722304300000|2024-07-30 01:51:40|40.86|39.46|40.87|39.47|40.87|39.47|40.86|39.46|10
1722304310000|2024-07-30 01:51:50|40.86|39.46|40.86|39.46|40.86|39.46|40.85|39.45|5
1722304330000|2024-07-30 01:52:10|40.85|39.45|40.87|39.47|40.87|39.47|40.85|39.45|3
1722304340000|2024-07-30 01:52:20|40.86|39.46|40.86|39.46|40.87|39.47|40.86|39.46|9
1722304350000|2024-07-30 01:52:30|40.85|39.45|40.84|39.44|40.85|39.45|40.84|39.44|2
1722304360000|2024-07-30 01:52:40|40.83|39.43|40.84|39.44|40.84|39.44|40.83|39.43|2
1722304370000|2024-07-30 01:52:50|40.85|39.45|40.84|39.44|40.85|39.45|40.84|39.44|4
1722304380000|2024-07-30 01:53:00|40.85|39.45|40.87|39.47|40.87|39.47|40.85|39.45|3
1722304390000|2024-07-30 01:53:10|40.88|39.48|40.89|39.49|40.89|39.49|40.88|39.48|2
1722304400000|2024-07-30 01:53:20|40.88|39.48|40.89|39.49|40.89|39.49|40.88|39.48|2
1722304410000|2024-07-30 01:53:30|40.9|39.5|40.9|39.5|40.9|39.5|40.9|39.5|1
1722304420000|2024-07-30 01:53:40|40.89|39.49|40.91|39.51|40.91|39.51|40.89|39.49|3
1722304430000|2024-07-30 01:53:50|40.92|39.52|40.91|39.51|40.92|39.52|40.91|39.51|2
1722304440000|2024-07-30 01:54:00|40.92|39.52|40.93|39.53|40.93|39.53|40.92|39.52|2
1722304450000|2024-07-30 01:54:10|40.94|39.54|40.94|39.54|40.94|39.54|40.94|39.54|1
1722304460000|2024-07-30 01:54:20|40.95|39.55|40.96|39.56|40.96|39.56|40.95|39.55|2
1722304470000|2024-07-30 01:54:30|40.97|39.57|40.95|39.55|40.97|39.57|40.94|39.54|9
1722304480000|2024-07-30 01:54:40|40.94|39.54|40.94|39.54|40.95|39.55|40.94|39.54|3
1722304500000|2024-07-30 01:55:00|40.93|39.53|40.93|39.53|40.93|39.53|40.93|39.53|1
1722304510000|2024-07-30 01:55:10|40.92|39.52|40.92|39.52|40.94|39.54|40.92|39.52|5
1722304520000|2024-07-30 01:55:20|40.91|39.51|40.9|39.5|40.91|39.51|40.9|39.5|2
1722304530000|2024-07-30 01:55:30|40.91|39.51|40.9|39.5|40.91|39.51|40.9|39.5|2
1722304540000|2024-07-30 01:55:40|40.91|39.51|40.91|39.51|40.91|39.51|40.91|39.51|1
1722304550000|2024-07-30 01:55:50|40.92|39.52|40.93|39.53|40.93|39.53|40.92|39.52|2
1722304560000|2024-07-30 01:56:00|40.94|39.54|40.94|39.54|40.94|39.54|40.94|39.54|1
1722304570000|2024-07-30 01:56:10|40.95|39.55|40.96|39.56|40.96|39.56|40.95|39.55|2
1722304580000|2024-07-30 01:56:20|40.95|39.55|40.95|39.55|40.96|39.56|40.95|39.55|3
1722304590000|2024-07-30 01:56:30|40.96|39.56|40.97|39.57|40.97|39.57|40.96|39.56|2
1722304600000|2024-07-30 01:56:40|40.96|39.56|40.95|39.55|40.96|39.56|40.95|39.55|2
1722304610000|2024-07-30 01:56:50|40.94|39.54|40.94|39.54|40.94|39.54|40.94|39.54|1
1722304620000|2024-07-30 01:57:00|40.93|39.53|40.93|39.53|40.93|39.53|40.93|39.53|1
1722304630000|2024-07-30 01:57:10|40.94|39.54|40.94|39.54|40.94|39.54|40.94|39.54|1
1722304640000|2024-07-30 01:57:20|40.95|39.55|40.94|39.54|40.95|39.55|40.94|39.54|2
1722304650000|2024-07-30 01:57:30|40.95|39.55|40.95|39.55|40.95|39.55|40.95|39.55|1
1722304660000|2024-07-30 01:57:40|40.94|39.54|40.95|39.55|40.95|39.55|40.93|39.53|4
1722304670000|2024-07-30 01:57:50|40.94|39.54|40.95|39.55|40.95|39.55|40.94|39.54|8
1722304680000|2024-07-30 01:58:00|40.96|39.56|40.95|39.55|40.96|39.56|40.95|39.55|4
1722304690000|2024-07-30 01:58:10|40.94|39.54|40.95|39.55|40.95|39.55|40.94|39.54|2
1722304710000|2024-07-30 01:58:30|40.94|39.54|40.93|39.53|40.94|39.54|40.93|39.53|2
1722304730000|2024-07-30 01:58:50|40.94|39.54|40.94|39.54|40.94|39.54|40.94|39.54|1
1722304740000|2024-07-30 01:59:00|40.93|39.53|40.93|39.53|40.93|39.53|40.93|39.53|1
1722304750000|2024-07-30 01:59:10|40.92|39.52|40.93|39.53|40.93|39.53|40.92|39.52|2
1722304760000|2024-07-30 01:59:20|40.94|39.54|40.94|39.54|40.94|39.54|40.94|39.54|1
1722304770000|2024-07-30 01:59:30|40.93|39.53|40.93|39.53|40.94|39.54|40.93|39.53|3
1722304780000|2024-07-30 01:59:40|40.94|39.54|40.94|39.54|40.94|39.54|40.93|39.53|9
1722304790000|2024-07-30 01:59:50|40.93|39.53|40.95|39.55|40.95|39.55|40.93|39.53|5
1722304800000|2024-07-30 02:00:00|40.35|40.15|40.38|40.18|40.38|40.18|40.35|40.15|14
1722304810000|2024-07-30 02:00:10|40.37|40.17|40.36|40.16|40.38|40.18|40.35|40.15|6
1722304820000|2024-07-30 02:00:20|40.37|40.17|40.37|40.17|40.37|40.17|40.36|40.16|3
1722304830000|2024-07-30 02:00:30|40.38|40.18|40.39|40.19|40.4|40.2|40.37|40.17|8
1722304840000|2024-07-30 02:00:40|40.38|40.18|40.39|40.19|40.39|40.19|40.37|40.17|12
1722304850000|2024-07-30 02:00:50|40.38|40.18|40.4|40.2|40.4|40.2|40.38|40.18|4
1722304860000|2024-07-30 02:01:00|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|8
1722304870000|2024-07-30 02:01:10|40.41|40.21|40.4|40.2|40.41|40.21|40.39|40.19|12
1722304880000|2024-07-30 02:01:20|40.41|40.21|40.41|40.21|40.41|40.21|40.39|40.19|7
1722304890000|2024-07-30 02:01:30|40.4|40.2|40.42|40.22|40.42|40.22|40.4|40.2|13
1722304900000|2024-07-30 02:01:40|40.41|40.21|40.41|40.21|40.42|40.22|40.41|40.21|9
1722304910000|2024-07-30 02:01:50|40.42|40.22|40.43|40.23|40.44|40.24|40.42|40.22|10
1722304920000|2024-07-30 02:02:00|40.44|40.24|40.45|40.25|40.45|40.25|40.43|40.23|10
1722304930000|2024-07-30 02:02:10|40.46|40.26|40.47|40.27|40.47|40.27|40.46|40.26|4
1722304940000|2024-07-30 02:02:20|40.46|40.26|40.47|40.27|40.48|40.28|40.46|40.26|14
1722304950000|2024-07-30 02:02:30|40.48|40.28|40.47|40.27|40.48|40.28|40.46|40.26|14
1722304960000|2024-07-30 02:02:40|40.48|40.28|40.48|40.28|40.48|40.28|40.47|40.27|3
1722304970000|2024-07-30 02:02:50|40.47|40.27|40.48|40.28|40.49|40.29|40.47|40.27|8
1722304980000|2024-07-30 02:03:00|40.47|40.27|40.48|40.28|40.49|40.29|40.47|40.27|8
1722304990000|2024-07-30 02:03:10|40.47|40.27|40.48|40.28|40.49|40.29|40.47|40.27|6
1722305000000|2024-07-30 02:03:20|40.49|40.29|40.48|40.28|40.49|40.29|40.48|40.28|6
1722305010000|2024-07-30 02:03:30|40.49|40.29|40.48|40.28|40.49|40.29|40.48|40.28|2
1722305020000|2024-07-30 02:03:40|40.49|40.29|40.48|40.28|40.49|40.29|40.48|40.28|2
1722305030000|2024-07-30 02:03:50|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722305040000|2024-07-30 02:04:00|40.48|40.28|40.46|40.26|40.48|40.28|40.46|40.26|3
1722305050000|2024-07-30 02:04:10|40.45|40.25|40.45|40.25|40.46|40.26|40.45|40.25|17
1722305090000|2024-07-30 02:04:50|40.46|40.26|40.46|40.26|40.46|40.26|40.45|40.25|13
1722305100000|2024-07-30 02:05:00|40.48|40.28|40.48|40.28|40.49|40.29|40.48|40.28|5
1722305110000|2024-07-30 02:05:10|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|4
1722305120000|2024-07-30 02:05:20|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|2
1722305130000|2024-07-30 02:05:30|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722305150000|2024-07-30 02:05:50|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722305160000|2024-07-30 02:06:00|40.46|40.26|40.48|40.28|40.48|40.28|40.46|40.26|3
1722305180000|2024-07-30 02:06:20|40.47|40.27|40.5|40.3|40.5|40.3|40.47|40.27|6
1722305190000|2024-07-30 02:06:30|40.49|40.29|40.51|40.31|40.51|40.31|40.49|40.29|3
1722305200000|2024-07-30 02:06:40|40.52|40.32|40.5|40.3|40.52|40.32|40.5|40.3|11
1722305210000|2024-07-30 02:06:50|40.49|40.29|40.47|40.27|40.49|40.29|40.47|40.27|3
1722305220000|2024-07-30 02:07:00|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|4
1722305230000|2024-07-30 02:07:10|40.46|40.26|40.47|40.27|40.47|40.27|40.45|40.25|10
1722305240000|2024-07-30 02:07:20|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|4
1722305250000|2024-07-30 02:07:30|40.46|40.26|40.46|40.26|40.46|40.26|40.45|40.25|3
1722305260000|2024-07-30 02:07:40|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722305270000|2024-07-30 02:07:50|40.44|40.24|40.45|40.25|40.45|40.25|40.44|40.24|2
1722305280000|2024-07-30 02:08:00|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722305290000|2024-07-30 02:08:10|40.45|40.25|40.45|40.25|40.45|40.25|40.44|40.24|3
1722305300000|2024-07-30 02:08:20|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|2
1722305310000|2024-07-30 02:08:30|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|4
1722305320000|2024-07-30 02:08:40|40.42|40.22|40.43|40.23|40.43|40.23|40.41|40.21|6
1722305330000|2024-07-30 02:08:50|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722305340000|2024-07-30 02:09:00|40.46|40.26|40.46|40.26|40.46|40.26|40.45|40.25|5
1722305350000|2024-07-30 02:09:10|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722305360000|2024-07-30 02:09:20|40.49|40.29|40.51|40.31|40.51|40.31|40.48|40.28|5
1722305370000|2024-07-30 02:09:30|40.52|40.32|40.5|40.3|40.52|40.32|40.5|40.3|3
1722305380000|2024-07-30 02:09:40|40.51|40.31|40.5|40.3|40.52|40.32|40.5|40.3|10
1722305390000|2024-07-30 02:09:50|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|4
1722305400000|2024-07-30 02:10:00|40.49|40.29|40.5|40.3|40.51|40.31|40.49|40.29|8
1722305410000|2024-07-30 02:10:10|40.49|40.29|40.49|40.29|40.5|40.3|40.49|40.29|3
1722305420000|2024-07-30 02:10:20|40.48|40.28|40.48|40.28|40.49|40.29|40.47|40.27|11
1722305430000|2024-07-30 02:10:30|40.47|40.27|40.48|40.28|40.49|40.29|40.47|40.27|4
1722305440000|2024-07-30 02:10:40|40.47|40.27|40.47|40.27|40.49|40.29|40.47|40.27|9
1722305450000|2024-07-30 02:10:50|40.48|40.28|40.47|40.27|40.48|40.28|40.47|40.27|6
1722305460000|2024-07-30 02:11:00|40.48|40.28|40.48|40.28|40.48|40.28|40.47|40.27|7
1722305470000|2024-07-30 02:11:10|40.47|40.27|40.49|40.29|40.5|40.3|40.47|40.27|7
1722305480000|2024-07-30 02:11:20|40.48|40.28|40.49|40.29|40.49|40.29|40.48|40.28|8
1722305490000|2024-07-30 02:11:30|40.48|40.28|40.48|40.28|40.49|40.29|40.47|40.27|9
1722305500000|2024-07-30 02:11:40|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|8
1722305510000|2024-07-30 02:11:50|40.45|40.25|40.45|40.25|40.46|40.26|40.44|40.24|7
1722305520000|2024-07-30 02:12:00|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722305530000|2024-07-30 02:12:10|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|4
1722305540000|2024-07-30 02:12:20|40.43|40.23|40.46|40.26|40.46|40.26|40.43|40.23|6
1722305550000|2024-07-30 02:12:30|40.45|40.25|40.45|40.25|40.46|40.26|40.44|40.24|5
1722305560000|2024-07-30 02:12:40|40.44|40.24|40.44|40.24|40.45|40.25|40.44|40.24|3
1722305570000|2024-07-30 02:12:50|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|2
1722305580000|2024-07-30 02:13:00|40.41|40.21|40.41|40.21|40.42|40.22|40.4|40.2|5
1722305590000|2024-07-30 02:13:10|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722305600000|2024-07-30 02:13:20|40.42|40.22|40.42|40.22|40.43|40.23|40.42|40.22|7
1722305610000|2024-07-30 02:13:30|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|8
1722305620000|2024-07-30 02:13:40|40.45|40.25|40.44|40.24|40.45|40.25|40.43|40.23|10
1722305630000|2024-07-30 02:13:50|40.43|40.23|40.43|40.23|40.44|40.24|40.43|40.23|9
1722305640000|2024-07-30 02:14:00|40.44|40.24|40.45|40.25|40.45|40.25|40.43|40.23|10
1722305650000|2024-07-30 02:14:10|40.46|40.26|40.46|40.26|40.47|40.27|40.45|40.25|7
1722305660000|2024-07-30 02:14:20|40.47|40.27|40.47|40.27|40.47|40.27|40.46|40.26|3
1722305670000|2024-07-30 02:14:30|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722305680000|2024-07-30 02:14:40|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722305690000|2024-07-30 02:14:50|40.46|40.26|40.44|40.24|40.46|40.26|40.44|40.24|3
1722305710000|2024-07-30 02:15:10|40.45|40.25|40.44|40.24|40.46|40.26|40.44|40.24|4
1722305720000|2024-07-30 02:15:20|40.43|40.23|40.43|40.23|40.44|40.24|40.43|40.23|5
1722305730000|2024-07-30 02:15:30|40.44|40.24|40.45|40.25|40.46|40.26|40.43|40.23|6
1722305740000|2024-07-30 02:15:40|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|8
1722305760000|2024-07-30 02:16:00|40.44|40.24|40.44|40.24|40.46|40.26|40.43|40.23|11
1722305770000|2024-07-30 02:16:10|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|10
1722305780000|2024-07-30 02:16:20|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|6
1722305810000|2024-07-30 02:16:50|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722305840000|2024-07-30 02:17:20|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|2
1722305850000|2024-07-30 02:17:30|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|2
1722305870000|2024-07-30 02:17:50|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722305880000|2024-07-30 02:18:00|40.38|40.18|40.38|40.18|40.39|40.19|40.38|40.18|3
1722305890000|2024-07-30 02:18:10|40.37|40.17|40.37|40.17|40.38|40.18|40.37|40.17|5
1722305900000|2024-07-30 02:18:20|40.36|40.16|40.37|40.17|40.37|40.17|40.36|40.16|4
1722305910000|2024-07-30 02:18:30|40.36|40.16|40.37|40.17|40.37|40.17|40.36|40.16|4
1722305920000|2024-07-30 02:18:40|40.36|40.16|40.36|40.16|40.37|40.17|40.36|40.16|7
1722305930000|2024-07-30 02:18:50|40.37|40.17|40.38|40.18|40.38|40.18|40.36|40.16|6
1722305940000|2024-07-30 02:19:00|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|6
1722305950000|2024-07-30 02:19:10|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|4
1722305960000|2024-07-30 02:19:20|40.39|40.19|40.39|40.19|40.4|40.2|40.39|40.19|7
1722305970000|2024-07-30 02:19:30|40.4|40.2|40.4|40.2|40.4|40.2|40.39|40.19|5
1722305980000|2024-07-30 02:19:40|40.39|40.19|40.39|40.19|40.4|40.2|40.39|40.19|3
1722305990000|2024-07-30 02:19:50|40.4|40.2|40.39|40.19|40.4|40.2|40.39|40.19|2
1722306000000|2024-07-30 02:20:00|40.38|40.18|40.36|40.16|40.38|40.18|40.36|40.16|7
1722306010000|2024-07-30 02:20:10|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722306020000|2024-07-30 02:20:20|40.36|40.16|40.35|40.15|40.36|40.16|40.35|40.15|8
1722306030000|2024-07-30 02:20:30|40.36|40.16|40.35|40.15|40.36|40.16|40.35|40.15|10
1722306040000|2024-07-30 02:20:40|40.34|40.14|40.34|40.14|40.35|40.15|40.34|40.14|5
1722306050000|2024-07-30 02:20:50|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722306060000|2024-07-30 02:21:00|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722306070000|2024-07-30 02:21:10|40.35|40.15|40.35|40.15|40.36|40.16|40.35|40.15|9
1722306080000|2024-07-30 02:21:20|40.36|40.16|40.36|40.16|40.37|40.17|40.35|40.15|5
1722306090000|2024-07-30 02:21:30|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|2
1722306110000|2024-07-30 02:21:50|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722306130000|2024-07-30 02:22:10|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722306140000|2024-07-30 02:22:20|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722306150000|2024-07-30 02:22:30|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722306160000|2024-07-30 02:22:40|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|2
1722306170000|2024-07-30 02:22:50|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722306180000|2024-07-30 02:23:00|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722306200000|2024-07-30 02:23:20|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722306210000|2024-07-30 02:23:30|40.28|40.08|40.27|40.07|40.28|40.08|40.27|40.07|2
1722306220000|2024-07-30 02:23:40|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|2
1722306280000|2024-07-30 02:24:40|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722306310000|2024-07-30 02:25:10|40.22|40.02|40.2|40|40.22|40.02|40.2|40|3
1722306320000|2024-07-30 02:25:20|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722306330000|2024-07-30 02:25:30|40.2|40|40.2|40|40.2|40|40.2|40|1
1722306340000|2024-07-30 02:25:40|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722306350000|2024-07-30 02:25:50|40.2|40|40.21|40.01|40.21|40.01|40.2|40|2
1722306360000|2024-07-30 02:26:00|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722306380000|2024-07-30 02:26:20|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|2
1722306390000|2024-07-30 02:26:30|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|2
1722306400000|2024-07-30 02:26:40|40.25|40.05|40.25|40.05|40.25|40.05|40.24|40.04|7
1722306410000|2024-07-30 02:26:50|40.24|40.04|40.22|40.02|40.25|40.05|40.22|40.02|5
1722306420000|2024-07-30 02:27:00|40.23|40.03|40.25|40.05|40.25|40.05|40.23|40.03|3
1722306430000|2024-07-30 02:27:10|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|4
1722306440000|2024-07-30 02:27:20|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722306450000|2024-07-30 02:27:30|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722306470000|2024-07-30 02:27:50|40.27|40.07|40.26|40.06|40.28|40.08|40.26|40.06|10
1722306480000|2024-07-30 02:28:00|40.27|40.07|40.25|40.05|40.27|40.07|40.25|40.05|9
1722306490000|2024-07-30 02:28:10|40.24|40.04|40.23|40.03|40.25|40.05|40.23|40.03|4
1722306500000|2024-07-30 02:28:20|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|4
1722306510000|2024-07-30 02:28:30|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722306520000|2024-07-30 02:28:40|40.21|40.01|40.21|40.01|40.22|40.02|40.21|40.01|9
1722306530000|2024-07-30 02:28:50|40.2|40|40.2|40|40.2|40|40.2|40|1
1722306540000|2024-07-30 02:29:00|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|2
1722306550000|2024-07-30 02:29:10|40.17|39.97|40.16|39.96|40.17|39.97|40.15|39.95|4
1722306560000|2024-07-30 02:29:20|40.15|39.95|40.17|39.97|40.17|39.97|40.14|39.94|7
1722306570000|2024-07-30 02:29:30|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|12
1722306580000|2024-07-30 02:29:40|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722306590000|2024-07-30 02:29:50|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|6
1722306600000|2024-07-30 02:30:00|40.17|39.97|40.18|39.98|40.18|39.98|40.17|39.97|2
1722306610000|2024-07-30 02:30:10|40.17|39.97|40.18|39.98|40.18|39.98|40.17|39.97|4
1722306620000|2024-07-30 02:30:20|40.19|39.99|40.2|40|40.2|40|40.19|39.99|8
1722306630000|2024-07-30 02:30:30|40.19|39.99|40.19|39.99|40.19|39.99|40.18|39.98|5
1722306640000|2024-07-30 02:30:40|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722306650000|2024-07-30 02:30:50|40.19|39.99|40.21|40.01|40.21|40.01|40.19|39.99|3
1722306660000|2024-07-30 02:31:00|40.22|40.02|40.23|40.03|40.24|40.04|40.22|40.02|4
1722306680000|2024-07-30 02:31:20|40.24|40.04|40.24|40.04|40.24|40.04|40.23|40.03|3
1722306690000|2024-07-30 02:31:30|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722306700000|2024-07-30 02:31:40|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|2
1722306720000|2024-07-30 02:32:00|40.22|40.02|40.2|40|40.22|40.02|40.2|40|2
1722306730000|2024-07-30 02:32:10|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|4
1722306740000|2024-07-30 02:32:20|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|2
1722306760000|2024-07-30 02:32:40|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722306780000|2024-07-30 02:33:00|40.24|40.04|40.26|40.06|40.26|40.06|40.24|40.04|3
1722306790000|2024-07-30 02:33:10|40.27|40.07|40.25|40.05|40.27|40.07|40.25|40.05|5
1722306800000|2024-07-30 02:33:20|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|2
1722306810000|2024-07-30 02:33:30|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|2
1722306830000|2024-07-30 02:33:50|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|2
1722306840000|2024-07-30 02:34:00|40.23|40.03|40.23|40.03|40.24|40.04|40.23|40.03|3
1722306850000|2024-07-30 02:34:10|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1722306860000|2024-07-30 02:34:20|40.2|40|40.21|40.01|40.21|40.01|40.2|40|2
1722306870000|2024-07-30 02:34:30|40.2|40|40.2|40|40.2|40|40.2|40|1
1722306880000|2024-07-30 02:34:40|40.18|39.98|40.16|39.96|40.18|39.98|40.16|39.96|5
1722306900000|2024-07-30 02:35:00|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722306910000|2024-07-30 02:35:10|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722306920000|2024-07-30 02:35:20|40.15|39.95|40.15|39.95|40.16|39.96|40.15|39.95|3
1722306930000|2024-07-30 02:35:30|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722306960000|2024-07-30 02:36:00|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722306970000|2024-07-30 02:36:10|40.16|39.96|40.16|39.96|40.17|39.97|40.16|39.96|5
1722306980000|2024-07-30 02:36:20|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722306990000|2024-07-30 02:36:30|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722307000000|2024-07-30 02:36:40|40.2|40|40.19|39.99|40.2|40|40.19|39.99|6
1722307010000|2024-07-30 02:36:50|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1722307020000|2024-07-30 02:37:00|40.18|39.98|40.17|39.97|40.18|39.98|40.17|39.97|2
1722307030000|2024-07-30 02:37:10|40.18|39.98|40.2|40|40.2|40|40.18|39.98|3
1722307040000|2024-07-30 02:37:20|40.21|40.01|40.21|40.01|40.22|40.02|40.21|40.01|3
1722307050000|2024-07-30 02:37:30|40.2|40|40.2|40|40.21|40.01|40.19|39.99|7
1722307060000|2024-07-30 02:37:40|40.19|39.99|40.22|40.02|40.22|40.02|40.19|39.99|6
1722307070000|2024-07-30 02:37:50|40.23|40.03|40.24|40.04|40.24|40.04|40.22|40.02|10
1722307080000|2024-07-30 02:38:00|40.23|40.03|40.25|40.05|40.26|40.06|40.23|40.03|10
1722307090000|2024-07-30 02:38:10|40.26|40.06|40.26|40.06|40.26|40.06|40.25|40.05|13
1722307100000|2024-07-30 02:38:20|40.25|40.05|40.27|40.07|40.27|40.07|40.25|40.05|3
1722307110000|2024-07-30 02:38:30|40.28|40.08|40.27|40.07|40.28|40.08|40.27|40.07|4
1722307130000|2024-07-30 02:38:50|40.28|40.08|40.3|40.1|40.3|40.1|40.27|40.07|5
1722307140000|2024-07-30 02:39:00|40.29|40.09|40.28|40.08|40.29|40.09|40.28|40.08|2
1722307150000|2024-07-30 02:39:10|40.27|40.07|40.27|40.07|40.28|40.08|40.27|40.07|7
1722307160000|2024-07-30 02:39:20|40.28|40.08|40.27|40.07|40.28|40.08|40.27|40.07|2
1722307170000|2024-07-30 02:39:30|40.28|40.08|40.29|40.09|40.29|40.09|40.27|40.07|4
1722307180000|2024-07-30 02:39:40|40.28|40.08|40.28|40.08|40.29|40.09|40.28|40.08|11
1722307190000|2024-07-30 02:39:50|40.29|40.09|40.29|40.09|40.3|40.1|40.28|40.08|9
1722307200000|2024-07-30 02:40:00|40.28|40.08|40.3|40.1|40.3|40.1|40.28|40.08|3
1722307210000|2024-07-30 02:40:10|40.29|40.09|40.29|40.09|40.3|40.1|40.29|40.09|7
1722307220000|2024-07-30 02:40:20|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|4
1722307230000|2024-07-30 02:40:30|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722307240000|2024-07-30 02:40:40|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|6
1722307250000|2024-07-30 02:40:50|40.31|40.11|40.31|40.11|40.32|40.12|40.3|40.1|5
1722307260000|2024-07-30 02:41:00|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|2
1722307270000|2024-07-30 02:41:10|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722307280000|2024-07-30 02:41:20|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722307300000|2024-07-30 02:41:40|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|2
1722307310000|2024-07-30 02:41:50|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|2
1722307320000|2024-07-30 02:42:00|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722307330000|2024-07-30 02:42:10|40.29|40.09|40.31|40.11|40.31|40.11|40.28|40.08|7
1722307340000|2024-07-30 02:42:20|40.32|40.12|40.31|40.11|40.32|40.12|40.3|40.1|6
1722307350000|2024-07-30 02:42:30|40.3|40.1|40.31|40.11|40.32|40.12|40.3|40.1|8
1722307370000|2024-07-30 02:42:50|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|4
1722307380000|2024-07-30 02:43:00|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|2
1722307390000|2024-07-30 02:43:10|40.28|40.08|40.26|40.06|40.28|40.08|40.26|40.06|9
1722307400000|2024-07-30 02:43:20|40.27|40.07|40.26|40.06|40.27|40.07|40.26|40.06|12
1722307410000|2024-07-30 02:43:30|40.27|40.07|40.26|40.06|40.27|40.07|40.26|40.06|4
1722307420000|2024-07-30 02:43:40|40.27|40.07|40.27|40.07|40.27|40.07|40.26|40.06|7
1722307430000|2024-07-30 02:43:50|40.26|40.06|40.27|40.07|40.27|40.07|40.26|40.06|2
1722307450000|2024-07-30 02:44:10|40.26|40.06|40.27|40.07|40.27|40.07|40.26|40.06|4
1722307460000|2024-07-30 02:44:20|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722307470000|2024-07-30 02:44:30|40.27|40.07|40.28|40.08|40.28|40.08|40.27|40.07|8
1722307500000|2024-07-30 02:45:00|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|6
1722307510000|2024-07-30 02:45:10|40.29|40.09|40.32|40.12|40.32|40.12|40.29|40.09|10
1722307520000|2024-07-30 02:45:20|40.31|40.11|40.31|40.11|40.32|40.12|40.3|40.1|11
1722307530000|2024-07-30 02:45:30|40.3|40.1|40.32|40.12|40.33|40.13|40.3|40.1|9
1722307540000|2024-07-30 02:45:40|40.33|40.13|40.33|40.13|40.34|40.14|40.32|40.12|9
1722307550000|2024-07-30 02:45:50|40.34|40.14|40.34|40.14|40.35|40.15|40.33|40.13|5
1722307560000|2024-07-30 02:46:00|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|4
1722307570000|2024-07-30 02:46:10|40.35|40.15|40.35|40.15|40.35|40.15|40.34|40.14|5
1722307580000|2024-07-30 02:46:20|40.36|40.16|40.35|40.15|40.36|40.16|40.35|40.15|4
1722307590000|2024-07-30 02:46:30|40.36|40.16|40.36|40.16|40.37|40.17|40.35|40.15|7
1722307600000|2024-07-30 02:46:40|40.37|40.17|40.36|40.16|40.37|40.17|40.35|40.15|10
1722307610000|2024-07-30 02:46:50|40.37|40.17|40.37|40.17|40.37|40.17|40.36|40.16|15
1722307620000|2024-07-30 02:47:00|40.36|40.16|40.35|40.15|40.37|40.17|40.35|40.15|4
1722307630000|2024-07-30 02:47:10|40.36|40.16|40.37|40.17|40.37|40.17|40.35|40.15|10
1722307640000|2024-07-30 02:47:20|40.36|40.16|40.35|40.15|40.36|40.16|40.35|40.15|8
1722307650000|2024-07-30 02:47:30|40.36|40.16|40.35|40.15|40.36|40.16|40.35|40.15|2
1722307660000|2024-07-30 02:47:40|40.36|40.16|40.35|40.15|40.36|40.16|40.35|40.15|2
1722307670000|2024-07-30 02:47:50|40.36|40.16|40.35|40.15|40.36|40.16|40.35|40.15|2
1722307680000|2024-07-30 02:48:00|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722307700000|2024-07-30 02:48:20|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722307710000|2024-07-30 02:48:30|40.32|40.12|40.33|40.13|40.33|40.13|40.32|40.12|4
1722307720000|2024-07-30 02:48:40|40.32|40.12|40.31|40.11|40.33|40.13|40.31|40.11|4
1722307740000|2024-07-30 02:49:00|40.32|40.12|40.31|40.11|40.32|40.12|40.31|40.11|4
1722307750000|2024-07-30 02:49:10|40.32|40.12|40.32|40.12|40.32|40.12|40.31|40.11|5
1722307760000|2024-07-30 02:49:20|40.31|40.11|40.33|40.13|40.33|40.13|40.31|40.11|9
1722307770000|2024-07-30 02:49:30|40.32|40.12|40.33|40.13|40.33|40.13|40.32|40.12|4
1722307780000|2024-07-30 02:49:40|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722307790000|2024-07-30 02:49:50|40.35|40.15|40.36|40.16|40.36|40.16|40.34|40.14|14
1722307800000|2024-07-30 02:50:00|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722307810000|2024-07-30 02:50:10|40.36|40.16|40.36|40.16|40.37|40.17|40.36|40.16|5
1722307820000|2024-07-30 02:50:20|40.35|40.15|40.37|40.17|40.37|40.17|40.35|40.15|13
1722307830000|2024-07-30 02:50:30|40.36|40.16|40.37|40.17|40.37|40.17|40.36|40.16|6
1722307850000|2024-07-30 02:50:50|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722307860000|2024-07-30 02:51:00|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|2
1722307870000|2024-07-30 02:51:10|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|10
1722307880000|2024-07-30 02:51:20|40.39|40.19|40.39|40.19|40.4|40.2|40.38|40.18|7
1722307890000|2024-07-30 02:51:30|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|8
1722307900000|2024-07-30 02:51:40|40.4|40.2|40.41|40.21|40.42|40.22|40.4|40.2|8
1722307910000|2024-07-30 02:51:50|40.42|40.22|40.42|40.22|40.42|40.22|40.41|40.21|3
1722307920000|2024-07-30 02:52:00|40.43|40.23|40.41|40.21|40.44|40.24|40.41|40.21|9
1722307940000|2024-07-30 02:52:20|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722307950000|2024-07-30 02:52:30|40.39|40.19|40.39|40.19|40.39|40.19|40.38|40.18|3
1722307960000|2024-07-30 02:52:40|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|2
1722307970000|2024-07-30 02:52:50|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722307990000|2024-07-30 02:53:10|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|2
1722308000000|2024-07-30 02:53:20|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722308010000|2024-07-30 02:53:30|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|4
1722308020000|2024-07-30 02:53:40|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722308040000|2024-07-30 02:54:00|40.37|40.17|40.37|40.17|40.38|40.18|40.37|40.17|9
1722308050000|2024-07-30 02:54:10|40.36|40.16|40.36|40.16|40.37|40.17|40.36|40.16|3
1722308060000|2024-07-30 02:54:20|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722308080000|2024-07-30 02:54:40|40.36|40.16|40.36|40.16|40.37|40.17|40.36|40.16|3
1722308120000|2024-07-30 02:55:20|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722308130000|2024-07-30 02:55:30|40.36|40.16|40.36|40.16|40.37|40.17|40.36|40.16|3
1722308150000|2024-07-30 02:55:50|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|2
1722308160000|2024-07-30 02:56:00|40.4|40.2|40.39|40.19|40.4|40.2|40.39|40.19|2
1722308170000|2024-07-30 02:56:10|40.4|40.2|40.39|40.19|40.4|40.2|40.39|40.19|14
1722308180000|2024-07-30 02:56:20|40.4|40.2|40.39|40.19|40.4|40.2|40.39|40.19|10
1722308190000|2024-07-30 02:56:30|40.4|40.2|40.4|40.2|40.4|40.2|40.39|40.19|3
1722308200000|2024-07-30 02:56:40|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|2
1722308210000|2024-07-30 02:56:50|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|2
1722308220000|2024-07-30 02:57:00|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|4
1722308240000|2024-07-30 02:57:20|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722308300000|2024-07-30 02:58:20|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722308310000|2024-07-30 02:58:30|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722308320000|2024-07-30 02:58:40|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722308340000|2024-07-30 02:59:00|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722308350000|2024-07-30 02:59:10|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722308400000|2024-07-30 03:00:00|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|2
1722308410000|2024-07-30 03:00:10|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722308430000|2024-07-30 03:00:30|40.36|40.16|40.38|40.18|40.38|40.18|40.36|40.16|3
1722308440000|2024-07-30 03:00:40|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|2
1722308450000|2024-07-30 03:00:50|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|2
1722308470000|2024-07-30 03:01:10|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722308480000|2024-07-30 03:01:20|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|2
1722308500000|2024-07-30 03:01:40|40.38|40.18|40.38|40.18|40.38|40.18|40.37|40.17|3
1722308510000|2024-07-30 03:01:50|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|8
1722308520000|2024-07-30 03:02:00|40.39|40.19|40.4|40.2|40.41|40.21|40.39|40.19|8
1722308530000|2024-07-30 03:02:10|40.39|40.19|40.38|40.18|40.4|40.2|40.38|40.18|4
1722308540000|2024-07-30 03:02:20|40.37|40.17|40.37|40.17|40.38|40.18|40.37|40.17|5
1722308550000|2024-07-30 03:02:30|40.36|40.16|40.36|40.16|40.37|40.17|40.36|40.16|3
1722308560000|2024-07-30 03:02:40|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722308570000|2024-07-30 03:02:50|40.36|40.16|40.37|40.17|40.37|40.17|40.36|40.16|2
1722308580000|2024-07-30 03:03:00|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722308590000|2024-07-30 03:03:10|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722308600000|2024-07-30 03:03:20|40.4|40.2|40.42|40.22|40.42|40.22|40.4|40.2|7
1722308610000|2024-07-30 03:03:30|40.41|40.21|40.43|40.23|40.43|40.23|40.41|40.21|9
1722308620000|2024-07-30 03:03:40|40.42|40.22|40.44|40.24|40.44|40.24|40.42|40.22|3
1722308640000|2024-07-30 03:04:00|40.43|40.23|40.43|40.23|40.43|40.23|40.42|40.22|5
1722308650000|2024-07-30 03:04:10|40.42|40.22|40.42|40.22|40.43|40.23|40.42|40.22|9
1722308660000|2024-07-30 03:04:20|40.43|40.23|40.44|40.24|40.44|40.24|40.42|40.22|6
1722308670000|2024-07-30 03:04:30|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|18
1722308680000|2024-07-30 03:04:40|40.43|40.23|40.45|40.25|40.45|40.25|40.43|40.23|9
1722308690000|2024-07-30 03:04:50|40.44|40.24|40.44|40.24|40.45|40.25|40.44|40.24|7
1722308700000|2024-07-30 03:05:00|40.45|40.25|40.42|40.22|40.45|40.25|40.42|40.22|8
1722308710000|2024-07-30 03:05:10|40.43|40.23|40.43|40.23|40.43|40.23|40.42|40.22|3
1722308720000|2024-07-30 03:05:20|40.42|40.22|40.45|40.25|40.45|40.25|40.42|40.22|6
1722308740000|2024-07-30 03:05:40|40.44|40.24|40.45|40.25|40.45|40.25|40.44|40.24|4
1722308750000|2024-07-30 03:05:50|40.46|40.26|40.47|40.27|40.48|40.28|40.46|40.26|12
1722308760000|2024-07-30 03:06:00|40.46|40.26|40.45|40.25|40.47|40.27|40.45|40.25|4
1722308770000|2024-07-30 03:06:10|40.46|40.26|40.46|40.26|40.46|40.26|40.45|40.25|3
1722308780000|2024-07-30 03:06:20|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|6
1722308790000|2024-07-30 03:06:30|40.45|40.25|40.45|40.25|40.46|40.26|40.45|40.25|5
1722308800000|2024-07-30 03:06:40|40.46|40.26|40.47|40.27|40.47|40.27|40.46|40.26|2
1722308810000|2024-07-30 03:06:50|40.46|40.26|40.47|40.27|40.47|40.27|40.46|40.26|4
1722308820000|2024-07-30 03:07:00|40.46|40.26|40.47|40.27|40.47|40.27|40.46|40.26|2
1722308830000|2024-07-30 03:07:10|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722308840000|2024-07-30 03:07:20|40.48|40.28|40.49|40.29|40.49|40.29|40.48|40.28|2
1722308850000|2024-07-30 03:07:30|40.48|40.28|40.47|40.27|40.49|40.29|40.47|40.27|8
1722308860000|2024-07-30 03:07:40|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722308870000|2024-07-30 03:07:50|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|2
1722308900000|2024-07-30 03:08:20|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722308920000|2024-07-30 03:08:40|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722308930000|2024-07-30 03:08:50|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722308940000|2024-07-30 03:09:00|40.48|40.28|40.47|40.27|40.48|40.28|40.47|40.27|4
1722308950000|2024-07-30 03:09:10|40.48|40.28|40.49|40.29|40.49|40.29|40.48|40.28|2
1722308960000|2024-07-30 03:09:20|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722308980000|2024-07-30 03:09:40|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722308990000|2024-07-30 03:09:50|40.5|40.3|40.51|40.31|40.51|40.31|40.5|40.3|2
1722309000000|2024-07-30 03:10:00|40.5|40.3|40.5|40.3|40.51|40.31|40.5|40.3|5
1722309010000|2024-07-30 03:10:10|40.51|40.31|40.51|40.31|40.51|40.31|40.5|40.3|5
1722309020000|2024-07-30 03:10:20|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722309040000|2024-07-30 03:10:40|40.51|40.31|40.51|40.31|40.52|40.32|40.51|40.31|3
1722309070000|2024-07-30 03:11:10|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722309080000|2024-07-30 03:11:20|40.49|40.29|40.5|40.3|40.5|40.3|40.49|40.29|2
1722309100000|2024-07-30 03:11:40|40.51|40.31|40.52|40.32|40.52|40.32|40.51|40.31|2
1722309120000|2024-07-30 03:12:00|40.51|40.31|40.51|40.31|40.52|40.32|40.51|40.31|5
1722309130000|2024-07-30 03:12:10|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722309140000|2024-07-30 03:12:20|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|8
1722309150000|2024-07-30 03:12:30|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|10
1722309160000|2024-07-30 03:12:40|40.51|40.31|40.51|40.31|40.52|40.32|40.51|40.31|5
1722309180000|2024-07-30 03:13:00|40.52|40.32|40.53|40.33|40.53|40.33|40.52|40.32|2
1722309190000|2024-07-30 03:13:10|40.54|40.34|40.53|40.33|40.54|40.34|40.53|40.33|16
1722309200000|2024-07-30 03:13:20|40.54|40.34|40.54|40.34|40.54|40.34|40.53|40.33|7
1722309210000|2024-07-30 03:13:30|40.53|40.33|40.54|40.34|40.54|40.34|40.53|40.33|6
1722309220000|2024-07-30 03:13:40|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722309230000|2024-07-30 03:13:50|40.54|40.34|40.54|40.34|40.55|40.35|40.54|40.34|5
1722309240000|2024-07-30 03:14:00|40.55|40.35|40.52|40.32|40.55|40.35|40.52|40.32|6
1722309250000|2024-07-30 03:14:10|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722309270000|2024-07-30 03:14:30|40.52|40.32|40.53|40.33|40.53|40.33|40.52|40.32|2
1722309280000|2024-07-30 03:14:40|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722309290000|2024-07-30 03:14:50|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|2
1722309300000|2024-07-30 03:15:00|41.11|39.71|41.1|39.7|41.11|39.71|41.1|39.7|6
1722309310000|2024-07-30 03:15:10|41.11|39.71|41.12|39.72|41.12|39.72|41.1|39.7|8
1722309320000|2024-07-30 03:15:20|41.11|39.71|41.12|39.72|41.12|39.72|41.11|39.71|6
1722309330000|2024-07-30 03:15:30|41.13|39.73|41.13|39.73|41.13|39.73|41.13|39.73|1
1722309350000|2024-07-30 03:15:50|41.12|39.72|41.12|39.72|41.12|39.72|41.12|39.72|1
1722309360000|2024-07-30 03:16:00|41.11|39.71|41.11|39.71|41.11|39.71|41.1|39.7|5
1722309370000|2024-07-30 03:16:10|41.1|39.7|41.12|39.72|41.12|39.72|41.1|39.7|7
1722309390000|2024-07-30 03:16:30|41.11|39.71|41.13|39.73|41.13|39.73|41.11|39.71|3
1722309410000|2024-07-30 03:16:50|41.12|39.72|41.12|39.72|41.12|39.72|41.12|39.72|1
1722309420000|2024-07-30 03:17:00|41.11|39.71|41.11|39.71|41.12|39.72|41.11|39.71|3
1722309430000|2024-07-30 03:17:10|41.1|39.7|41.12|39.72|41.12|39.72|41.1|39.7|3
1722309440000|2024-07-30 03:17:20|41.11|39.71|41.1|39.7|41.11|39.71|41.1|39.7|6
1722309450000|2024-07-30 03:17:30|41.11|39.71|41.11|39.71|41.12|39.72|41.1|39.7|7
1722309460000|2024-07-30 03:17:40|41.1|39.7|41.11|39.71|41.11|39.71|41.1|39.7|4
1722309470000|2024-07-30 03:17:50|41.12|39.72|41.11|39.71|41.12|39.72|41.11|39.71|2
1722309480000|2024-07-30 03:18:00|41.1|39.7|41.1|39.7|41.1|39.7|41.1|39.7|1
1722309490000|2024-07-30 03:18:10|41.11|39.71|41.11|39.71|41.11|39.71|41.1|39.7|5
1722309500000|2024-07-30 03:18:20|41.1|39.7|41.07|39.67|41.1|39.7|41.07|39.67|12
1722309510000|2024-07-30 03:18:30|41.06|39.66|41.06|39.66|41.07|39.67|41.06|39.66|3
1722309520000|2024-07-30 03:18:40|41.07|39.67|41.06|39.66|41.07|39.67|41.06|39.66|2
1722309540000|2024-07-30 03:19:00|41.05|39.65|41.06|39.66|41.06|39.66|41.05|39.65|4
1722309550000|2024-07-30 03:19:10|41.05|39.65|41.07|39.67|41.08|39.68|41.05|39.65|7
1722309560000|2024-07-30 03:19:20|41.08|39.68|41.08|39.68|41.08|39.68|41.08|39.68|1
1722309570000|2024-07-30 03:19:30|41.07|39.67|41.08|39.68|41.08|39.68|41.07|39.67|2
1722309580000|2024-07-30 03:19:40|41.07|39.67|41.07|39.67|41.08|39.68|41.06|39.66|6
1722309590000|2024-07-30 03:19:50|41.08|39.68|41.05|39.65|41.08|39.68|41.05|39.65|8
1722309600000|2024-07-30 03:20:00|41.06|39.66|41.08|39.68|41.09|39.69|41.06|39.66|4
1722309610000|2024-07-30 03:20:10|41.09|39.69|41.09|39.69|41.09|39.69|41.08|39.68|5
1722309620000|2024-07-30 03:20:20|41.08|39.68|41.09|39.69|41.09|39.69|41.08|39.68|4
1722309640000|2024-07-30 03:20:40|41.08|39.68|41.08|39.68|41.08|39.68|41.08|39.68|1
1722309650000|2024-07-30 03:20:50|41.09|39.69|41.07|39.67|41.09|39.69|41.07|39.67|3
1722309660000|2024-07-30 03:21:00|41.08|39.68|41.09|39.69|41.09|39.69|41.08|39.68|2
1722309670000|2024-07-30 03:21:10|41.08|39.68|41.08|39.68|41.09|39.69|41.08|39.68|3
1722309690000|2024-07-30 03:21:30|41.09|39.69|41.07|39.67|41.1|39.7|41.07|39.67|4
1722309700000|2024-07-30 03:21:40|41.08|39.68|41.08|39.68|41.08|39.68|41.08|39.68|1
1722309720000|2024-07-30 03:22:00|41.09|39.69|41.09|39.69|41.09|39.69|41.09|39.69|1
1722309740000|2024-07-30 03:22:20|41.08|39.68|41.08|39.68|41.08|39.68|41.08|39.68|1
1722309750000|2024-07-30 03:22:30|41.09|39.69|41.09|39.69|41.09|39.69|41.09|39.69|1
1722309780000|2024-07-30 03:23:00|41.1|39.7|41.09|39.69|41.1|39.7|41.09|39.69|2
1722309830000|2024-07-30 03:23:50|41.1|39.7|41.1|39.7|41.1|39.7|41.1|39.7|1
1722309840000|2024-07-30 03:24:00|41.11|39.71|41.12|39.72|41.12|39.72|41.11|39.71|4
1722309870000|2024-07-30 03:24:30|41.13|39.73|41.12|39.72|41.13|39.73|41.12|39.72|4
1722309880000|2024-07-30 03:24:40|41.13|39.73|41.12|39.72|41.13|39.73|41.12|39.72|2
1722309900000|2024-07-30 03:25:00|41.13|39.73|41.14|39.74|41.14|39.74|41.12|39.72|6
1722309910000|2024-07-30 03:25:10|41.15|39.75|41.15|39.75|41.16|39.76|41.15|39.75|5
1722309920000|2024-07-30 03:25:20|41.14|39.74|41.14|39.74|41.14|39.74|41.14|39.74|1
1722309940000|2024-07-30 03:25:40|41.13|39.73|41.12|39.72|41.14|39.74|41.12|39.72|4
1722309950000|2024-07-30 03:25:50|41.13|39.73|41.13|39.73|41.14|39.74|41.13|39.73|3
1722309970000|2024-07-30 03:26:10|41.12|39.72|41.12|39.72|41.12|39.72|41.11|39.71|3
1722309980000|2024-07-30 03:26:20|41.11|39.71|41.12|39.72|41.12|39.72|41.11|39.71|2
1722309990000|2024-07-30 03:26:30|41.11|39.71|41.11|39.71|41.11|39.71|41.1|39.7|3
1722310000000|2024-07-30 03:26:40|41.1|39.7|41.12|39.72|41.12|39.72|41.1|39.7|3
1722310010000|2024-07-30 03:26:50|41.11|39.71|41.1|39.7|41.11|39.71|41.1|39.7|2
1722310020000|2024-07-30 03:27:00|41.11|39.71|41.11|39.71|41.11|39.71|41.11|39.71|1
1722310040000|2024-07-30 03:27:20|41.1|39.7|41.1|39.7|41.1|39.7|41.1|39.7|1
1722310050000|2024-07-30 03:27:30|41.11|39.71|41.11|39.71|41.11|39.71|41.11|39.71|1
1722310060000|2024-07-30 03:27:40|41.1|39.7|41.11|39.71|41.11|39.71|41.1|39.7|8
1722310070000|2024-07-30 03:27:50|41.12|39.72|41.13|39.73|41.13|39.73|41.12|39.72|6
1722310080000|2024-07-30 03:28:00|41.12|39.72|41.11|39.71|41.13|39.73|41.11|39.71|10
1722310090000|2024-07-30 03:28:10|41.1|39.7|41.11|39.71|41.11|39.71|41.1|39.7|2
1722310100000|2024-07-30 03:28:20|41.1|39.7|41.1|39.7|41.1|39.7|41.1|39.7|1
1722310110000|2024-07-30 03:28:30|41.09|39.69|41.1|39.7|41.1|39.7|41.09|39.69|6
1722310120000|2024-07-30 03:28:40|41.09|39.69|41.08|39.68|41.09|39.69|41.08|39.68|2
1722310130000|2024-07-30 03:28:50|41.09|39.69|41.08|39.68|41.09|39.69|41.08|39.68|4
1722310140000|2024-07-30 03:29:00|41.09|39.69|41.08|39.68|41.09|39.69|41.08|39.68|2
1722310150000|2024-07-30 03:29:10|41.09|39.69|41.09|39.69|41.09|39.69|41.09|39.69|1
1722310160000|2024-07-30 03:29:20|41.08|39.68|41.08|39.68|41.08|39.68|41.08|39.68|1
1722310170000|2024-07-30 03:29:30|41.09|39.69|41.1|39.7|41.1|39.7|41.08|39.68|8
1722310210000|2024-07-30 03:30:10|40.47|40.27|40.47|40.27|40.48|40.28|40.47|40.27|3
1722310230000|2024-07-30 03:30:30|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722310240000|2024-07-30 03:30:40|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722310270000|2024-07-30 03:31:10|40.5|40.3|40.52|40.32|40.52|40.32|40.5|40.3|9
1722310280000|2024-07-30 03:31:20|40.53|40.33|40.52|40.32|40.53|40.33|40.51|40.31|14
1722310290000|2024-07-30 03:31:30|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722310300000|2024-07-30 03:31:40|40.54|40.34|40.54|40.34|40.54|40.34|40.53|40.33|11
1722310310000|2024-07-30 03:31:50|40.53|40.33|40.54|40.34|40.54|40.34|40.53|40.33|6
1722310320000|2024-07-30 03:32:00|40.55|40.35|40.56|40.36|40.56|40.36|40.54|40.34|10
1722310330000|2024-07-30 03:32:10|40.55|40.35|40.56|40.36|40.56|40.36|40.55|40.35|6
1722310340000|2024-07-30 03:32:20|40.55|40.35|40.55|40.35|40.56|40.36|40.55|40.35|7
1722310350000|2024-07-30 03:32:30|40.56|40.36|40.56|40.36|40.56|40.36|40.54|40.34|7
1722310360000|2024-07-30 03:32:40|40.55|40.35|40.56|40.36|40.56|40.36|40.55|40.35|4
1722310370000|2024-07-30 03:32:50|40.55|40.35|40.54|40.34|40.56|40.36|40.53|40.33|12
1722310380000|2024-07-30 03:33:00|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|2
1722310400000|2024-07-30 03:33:20|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722310410000|2024-07-30 03:33:30|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722310420000|2024-07-30 03:33:40|40.51|40.31|40.51|40.31|40.52|40.32|40.51|40.31|3
1722310430000|2024-07-30 03:33:50|40.52|40.32|40.52|40.32|40.52|40.32|40.51|40.31|3
1722310440000|2024-07-30 03:34:00|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722310450000|2024-07-30 03:34:10|40.55|40.35|40.55|40.35|40.55|40.35|40.54|40.34|13
1722310460000|2024-07-30 03:34:20|40.54|40.34|40.54|40.34|40.55|40.35|40.54|40.34|9
1722310470000|2024-07-30 03:34:30|40.55|40.35|40.54|40.34|40.55|40.35|40.54|40.34|16
1722310480000|2024-07-30 03:34:40|40.55|40.35|40.54|40.34|40.55|40.35|40.54|40.34|2
1722310540000|2024-07-30 03:35:40|40.56|40.36|40.55|40.35|40.56|40.36|40.55|40.35|2
1722310550000|2024-07-30 03:35:50|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1722310560000|2024-07-30 03:36:00|40.54|40.34|40.54|40.34|40.54|40.34|40.53|40.33|3
1722310570000|2024-07-30 03:36:10|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722310580000|2024-07-30 03:36:20|40.56|40.36|40.56|40.36|40.56|40.36|40.55|40.35|3
1722310590000|2024-07-30 03:36:30|40.57|40.37|40.58|40.38|40.58|40.38|40.57|40.37|2
1722310600000|2024-07-30 03:36:40|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722310610000|2024-07-30 03:36:50|40.56|40.36|40.53|40.33|40.56|40.36|40.53|40.33|4
1722310620000|2024-07-30 03:37:00|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722310630000|2024-07-30 03:37:10|40.53|40.33|40.54|40.34|40.54|40.34|40.53|40.33|2
1722310670000|2024-07-30 03:37:50|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722310680000|2024-07-30 03:38:00|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722310690000|2024-07-30 03:38:10|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722310740000|2024-07-30 03:39:00|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722310810000|2024-07-30 03:40:10|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722310820000|2024-07-30 03:40:20|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722310840000|2024-07-30 03:40:40|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722310850000|2024-07-30 03:40:50|40.54|40.34|40.54|40.34|40.55|40.35|40.54|40.34|3
1722310860000|2024-07-30 03:41:00|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722310920000|2024-07-30 03:42:00|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|4
1722310930000|2024-07-30 03:42:10|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1722310960000|2024-07-30 03:42:40|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722310980000|2024-07-30 03:43:00|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722311000000|2024-07-30 03:43:20|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722311040000|2024-07-30 03:44:00|40.53|40.33|40.54|40.34|40.54|40.34|40.53|40.33|2
1722311070000|2024-07-30 03:44:30|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722311100000|2024-07-30 03:45:00|41.13|39.73|41.14|39.74|41.14|39.74|41.13|39.73|2
1722311110000|2024-07-30 03:45:10|41.15|39.75|41.14|39.74|41.15|39.75|41.14|39.74|2
1722311120000|2024-07-30 03:45:20|41.15|39.75|41.14|39.74|41.15|39.75|41.14|39.74|2
1722311130000|2024-07-30 03:45:30|41.15|39.75|41.14|39.74|41.15|39.75|41.13|39.73|6
1722311140000|2024-07-30 03:45:40|41.15|39.75|41.15|39.75|41.15|39.75|41.15|39.75|1
1722311150000|2024-07-30 03:45:50|41.14|39.74|41.14|39.74|41.15|39.75|41.14|39.74|3
1722311160000|2024-07-30 03:46:00|41.15|39.75|41.15|39.75|41.15|39.75|41.14|39.74|5
1722311170000|2024-07-30 03:46:10|41.14|39.74|41.15|39.75|41.15|39.75|41.14|39.74|6
1722311180000|2024-07-30 03:46:20|41.14|39.74|41.15|39.75|41.15|39.75|41.14|39.74|2
1722311190000|2024-07-30 03:46:30|41.14|39.74|41.15|39.75|41.15|39.75|41.14|39.74|2
1722311200000|2024-07-30 03:46:40|41.14|39.74|41.16|39.76|41.16|39.76|41.14|39.74|5
1722311210000|2024-07-30 03:46:50|41.15|39.75|41.15|39.75|41.16|39.76|41.15|39.75|7
1722311220000|2024-07-30 03:47:00|41.16|39.76|41.15|39.75|41.16|39.76|41.15|39.75|6
1722311230000|2024-07-30 03:47:10|41.14|39.74|41.15|39.75|41.16|39.76|41.14|39.74|6
1722311260000|2024-07-30 03:47:40|41.16|39.76|41.16|39.76|41.16|39.76|41.15|39.75|5
1722311280000|2024-07-30 03:48:00|41.15|39.75|41.16|39.76|41.16|39.76|41.15|39.75|4
1722311380000|2024-07-30 03:49:40|41.15|39.75|41.16|39.76|41.16|39.76|41.14|39.74|8
1722311390000|2024-07-30 03:49:50|41.15|39.75|41.15|39.75|41.15|39.75|41.15|39.75|1
1722311400000|2024-07-30 03:50:00|41.16|39.76|41.16|39.76|41.16|39.76|41.15|39.75|3
1722311410000|2024-07-30 03:50:10|41.15|39.75|41.15|39.75|41.15|39.75|41.14|39.74|3
1722311420000|2024-07-30 03:50:20|41.14|39.74|41.14|39.74|41.14|39.74|41.13|39.73|3
1722311430000|2024-07-30 03:50:30|41.13|39.73|41.13|39.73|41.13|39.73|41.13|39.73|1
1722311440000|2024-07-30 03:50:40|41.12|39.72|41.12|39.72|41.13|39.73|41.12|39.72|7
1722311450000|2024-07-30 03:50:50|41.13|39.73|41.13|39.73|41.13|39.73|41.13|39.73|1
1722311460000|2024-07-30 03:51:00|41.12|39.72|41.13|39.73|41.13|39.73|41.12|39.72|2
1722311530000|2024-07-30 03:52:10|41.12|39.72|41.15|39.75|41.15|39.75|41.12|39.72|4
1722311540000|2024-07-30 03:52:20|41.14|39.74|41.15|39.75|41.15|39.75|41.14|39.74|8
1722311550000|2024-07-30 03:52:30|41.16|39.76|41.15|39.75|41.16|39.76|41.15|39.75|4
1722311560000|2024-07-30 03:52:40|41.16|39.76|41.15|39.75|41.16|39.76|41.15|39.75|4
1722311570000|2024-07-30 03:52:50|41.16|39.76|41.16|39.76|41.16|39.76|41.15|39.75|7
1722311590000|2024-07-30 03:53:10|41.14|39.74|41.16|39.76|41.16|39.76|41.14|39.74|2
1722311710000|2024-07-30 03:55:10|41.15|39.75|41.16|39.76|41.16|39.76|41.15|39.75|2
1722311720000|2024-07-30 03:55:20|41.17|39.77|41.17|39.77|41.17|39.77|41.17|39.77|1
1722311730000|2024-07-30 03:55:30|41.16|39.76|41.16|39.76|41.17|39.77|41.16|39.76|7
1722311740000|2024-07-30 03:55:40|41.17|39.77|41.17|39.77|41.17|39.77|41.16|39.76|5
1722311780000|2024-07-30 03:56:20|41.16|39.76|41.17|39.77|41.17|39.77|41.16|39.76|2
1722311830000|2024-07-30 03:57:10|41.16|39.76|41.17|39.77|41.17|39.77|41.16|39.76|4
1722311840000|2024-07-30 03:57:20|41.16|39.76|41.17|39.77|41.17|39.77|41.16|39.76|4
1722311850000|2024-07-30 03:57:30|41.16|39.76|41.17|39.77|41.17|39.77|41.16|39.76|4
1722311960000|2024-07-30 03:59:20|41.15|39.75|41.17|39.77|41.17|39.77|41.15|39.75|2
1722311990000|2024-07-30 03:59:50|41.16|39.76|41.17|39.77|41.17|39.77|41.16|39.76|2
1722312000000|2024-07-30 04:00:00|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722312070000|2024-07-30 04:01:10|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1722312110000|2024-07-30 04:01:50|40.54|40.34|40.54|40.34|40.55|40.35|40.54|40.34|9
1722312120000|2024-07-30 04:02:00|40.55|40.35|40.53|40.33|40.55|40.35|40.53|40.33|6
1722312190000|2024-07-30 04:03:10|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722312200000|2024-07-30 04:03:20|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722312270000|2024-07-30 04:04:30|40.52|40.32|40.51|40.31|40.52|40.32|40.51|40.31|2
1722312310000|2024-07-30 04:05:10|40.5|40.3|40.49|40.29|40.5|40.3|40.49|40.29|2
1722312340000|2024-07-30 04:05:40|40.48|40.28|40.47|40.27|40.48|40.28|40.47|40.27|2
1722312370000|2024-07-30 04:06:10|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722312380000|2024-07-30 04:06:20|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722312390000|2024-07-30 04:06:30|40.5|40.3|40.5|40.3|40.51|40.31|40.5|40.3|3
1722312410000|2024-07-30 04:06:50|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722312480000|2024-07-30 04:08:00|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722312500000|2024-07-30 04:08:20|40.51|40.31|40.51|40.31|40.52|40.32|40.51|40.31|3
1722312540000|2024-07-30 04:09:00|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722312550000|2024-07-30 04:09:10|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722312580000|2024-07-30 04:09:40|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722312590000|2024-07-30 04:09:50|40.52|40.32|40.54|40.34|40.54|40.34|40.52|40.32|3
1722312610000|2024-07-30 04:10:10|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722312740000|2024-07-30 04:12:20|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722312780000|2024-07-30 04:13:00|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722312790000|2024-07-30 04:13:10|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1722312800000|2024-07-30 04:13:20|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722312840000|2024-07-30 04:14:00|40.55|40.35|40.54|40.34|40.55|40.35|40.54|40.34|4
1722312850000|2024-07-30 04:14:10|40.55|40.35|40.54|40.34|40.55|40.35|40.54|40.34|8
1722312900000|2024-07-30 04:15:00|41.12|39.72|41.12|39.72|41.12|39.72|41.12|39.72|1
1722312920000|2024-07-30 04:15:20|41.11|39.71|41.11|39.71|41.11|39.71|41.11|39.71|1
1722312930000|2024-07-30 04:15:30|41.12|39.72|41.12|39.72|41.12|39.72|41.12|39.72|1
1722312950000|2024-07-30 04:15:50|41.13|39.73|41.14|39.74|41.14|39.74|41.13|39.73|2
1722312960000|2024-07-30 04:16:00|41.15|39.75|41.15|39.75|41.15|39.75|41.15|39.75|1
1722312970000|2024-07-30 04:16:10|41.14|39.74|41.14|39.74|41.15|39.75|41.13|39.73|9
1722313060000|2024-07-30 04:17:40|41.13|39.73|41.12|39.72|41.13|39.73|41.12|39.72|2
1722313080000|2024-07-30 04:18:00|41.11|39.71|41.11|39.71|41.11|39.71|41.11|39.71|1
1722313090000|2024-07-30 04:18:10|41.1|39.7|41.1|39.7|41.1|39.7|41.1|39.7|1
1722313130000|2024-07-30 04:18:50|41.09|39.69|41.09|39.69|41.09|39.69|41.09|39.69|1
1722313150000|2024-07-30 04:19:10|41.08|39.68|41.08|39.68|41.08|39.68|41.08|39.68|1
1722313180000|2024-07-30 04:19:40|41.07|39.67|41.06|39.66|41.07|39.67|41.06|39.66|2
1722313190000|2024-07-30 04:19:50|41.05|39.65|41.05|39.65|41.06|39.66|41.05|39.65|3
1722313200000|2024-07-30 04:20:00|41.06|39.66|41.05|39.65|41.06|39.66|41.05|39.65|2
1722313220000|2024-07-30 04:20:20|41.04|39.64|41.04|39.64|41.04|39.64|41.04|39.64|1
1722313230000|2024-07-30 04:20:30|41.05|39.65|41.06|39.66|41.06|39.66|41.04|39.64|4
1722313250000|2024-07-30 04:20:50|41.07|39.67|41.07|39.67|41.07|39.67|41.07|39.67|1
1722313280000|2024-07-30 04:21:20|41.06|39.66|41.06|39.66|41.06|39.66|41.06|39.66|1
1722313350000|2024-07-30 04:22:30|41.07|39.67|41.07|39.67|41.08|39.68|41.07|39.67|3
1722313360000|2024-07-30 04:22:40|41.08|39.68|41.08|39.68|41.08|39.68|41.07|39.67|3
1722313380000|2024-07-30 04:23:00|41.07|39.67|41.08|39.68|41.08|39.68|41.07|39.67|2
1722313430000|2024-07-30 04:23:50|41.09|39.69|41.09|39.69|41.09|39.69|41.09|39.69|1
1722313440000|2024-07-30 04:24:00|41.1|39.7|41.1|39.7|41.1|39.7|41.1|39.7|1
1722313450000|2024-07-30 04:24:10|41.11|39.71|41.1|39.7|41.11|39.71|41.1|39.7|2
1722313510000|2024-07-30 04:25:10|41.11|39.71|41.11|39.71|41.11|39.71|41.11|39.71|1
1722313520000|2024-07-30 04:25:20|41.1|39.7|41.1|39.7|41.1|39.7|41.1|39.7|1
1722313560000|2024-07-30 04:26:00|41.11|39.71|41.11|39.71|41.11|39.71|41.11|39.71|1
1722313580000|2024-07-30 04:26:20|41.1|39.7|41.1|39.7|41.1|39.7|41.1|39.7|1
1722313610000|2024-07-30 04:26:50|41.11|39.71|41.11|39.71|41.11|39.71|41.11|39.71|1
1722313620000|2024-07-30 04:27:00|41.12|39.72|41.12|39.72|41.12|39.72|41.12|39.72|1
1722313670000|2024-07-30 04:27:50|41.13|39.73|41.13|39.73|41.13|39.73|41.11|39.71|4
1722313750000|2024-07-30 04:29:10|41.14|39.74|41.14|39.74|41.14|39.74|41.14|39.74|1
1722313820000|2024-07-30 04:30:20|41.13|39.73|41.13|39.73|41.13|39.73|41.13|39.73|1
1722313830000|2024-07-30 04:30:30|41.12|39.72|41.13|39.73|41.13|39.73|41.12|39.72|2
1722313840000|2024-07-30 04:30:40|41.12|39.72|41.11|39.71|41.12|39.72|41.11|39.71|2
1722313850000|2024-07-30 04:30:50|41.12|39.72|41.11|39.71|41.12|39.72|41.11|39.71|6
1722313860000|2024-07-30 04:31:00|41.12|39.72|41.12|39.72|41.12|39.72|41.12|39.72|1
1722313880000|2024-07-30 04:31:20|41.11|39.71|41.11|39.71|41.11|39.71|41.11|39.71|1
1722313920000|2024-07-30 04:32:00|41.12|39.72|41.12|39.72|41.12|39.72|41.12|39.72|1
1722313940000|2024-07-30 04:32:20|41.11|39.71|41.11|39.71|41.11|39.71|41.1|39.7|3
1722313960000|2024-07-30 04:32:40|41.12|39.72|41.12|39.72|41.12|39.72|41.11|39.71|3
1722313970000|2024-07-30 04:32:50|41.11|39.71|41.11|39.71|41.11|39.71|41.11|39.71|1
1722314020000|2024-07-30 04:33:40|41.1|39.7|41.11|39.71|41.11|39.71|41.1|39.7|4
1722314030000|2024-07-30 04:33:50|41.1|39.7|41.11|39.71|41.11|39.71|41.1|39.7|6
1722314050000|2024-07-30 04:34:10|41.1|39.7|41.1|39.7|41.1|39.7|41.09|39.69|5
1722314070000|2024-07-30 04:34:30|41.11|39.71|41.11|39.71|41.11|39.71|41.11|39.71|1
1722314080000|2024-07-30 04:34:40|41.1|39.7|41.1|39.7|41.1|39.7|41.1|39.7|1
1722314100000|2024-07-30 04:35:00|41.11|39.71|41.1|39.7|41.11|39.71|41.1|39.7|2
1722314120000|2024-07-30 04:35:20|41.11|39.71|41.11|39.71|41.11|39.71|41.09|39.69|5
1722314130000|2024-07-30 04:35:30|41.1|39.7|41.1|39.7|41.11|39.71|41.1|39.7|3
1722314150000|2024-07-30 04:35:50|41.09|39.69|41.09|39.69|41.09|39.69|41.09|39.69|1
1722314190000|2024-07-30 04:36:30|41.1|39.7|41.1|39.7|41.1|39.7|41.09|39.69|3
1722314200000|2024-07-30 04:36:40|41.09|39.69|41.09|39.69|41.09|39.69|41.09|39.69|1
1722314210000|2024-07-30 04:36:50|41.1|39.7|41.1|39.7|41.1|39.7|41.1|39.7|1
1722314220000|2024-07-30 04:37:00|41.09|39.69|41.09|39.69|41.09|39.69|41.09|39.69|1
1722314230000|2024-07-30 04:37:10|41.1|39.7|41.08|39.68|41.1|39.7|41.08|39.68|7
1722314240000|2024-07-30 04:37:20|41.09|39.69|41.08|39.68|41.09|39.69|41.08|39.68|8
1722314250000|2024-07-30 04:37:30|41.07|39.67|41.07|39.67|41.07|39.67|41.07|39.67|1
1722314260000|2024-07-30 04:37:40|41.08|39.68|41.08|39.68|41.08|39.68|41.08|39.68|1
1722314280000|2024-07-30 04:38:00|41.09|39.69|41.09|39.69|41.1|39.7|41.09|39.69|5
1722314300000|2024-07-30 04:38:20|41.1|39.7|41.1|39.7|41.1|39.7|41.09|39.69|3
1722314310000|2024-07-30 04:38:30|41.08|39.68|41.09|39.69|41.11|39.71|41.08|39.68|6
1722314320000|2024-07-30 04:38:40|41.1|39.7|41.1|39.7|41.1|39.7|41.09|39.69|13
1722314340000|2024-07-30 04:39:00|41.11|39.71|41.11|39.71|41.11|39.71|41.11|39.71|1
1722314360000|2024-07-30 04:39:20|41.1|39.7|41.09|39.69|41.1|39.7|41.09|39.69|2
1722314370000|2024-07-30 04:39:30|41.08|39.68|41.09|39.69|41.09|39.69|41.08|39.68|4
1722314390000|2024-07-30 04:39:50|41.1|39.7|41.1|39.7|41.1|39.7|41.09|39.69|3
1722314420000|2024-07-30 04:40:20|41.11|39.71|41.12|39.72|41.12|39.72|41.1|39.7|8
1722314430000|2024-07-30 04:40:30|41.11|39.71|41.11|39.71|41.12|39.72|41.11|39.71|5
1722314440000|2024-07-30 04:40:40|41.1|39.7|41.09|39.69|41.1|39.7|41.09|39.69|6
1722314450000|2024-07-30 04:40:50|41.08|39.68|41.08|39.68|41.08|39.68|41.08|39.68|1
1722314470000|2024-07-30 04:41:10|41.07|39.67|41.08|39.68|41.08|39.68|41.07|39.67|4
1722314480000|2024-07-30 04:41:20|41.07|39.67|41.09|39.69|41.09|39.69|41.07|39.67|5
1722314490000|2024-07-30 04:41:30|41.08|39.68|41.07|39.67|41.09|39.69|41.07|39.67|5
1722314500000|2024-07-30 04:41:40|41.08|39.68|41.08|39.68|41.08|39.68|41.08|39.68|1
1722314510000|2024-07-30 04:41:50|41.09|39.69|41.09|39.69|41.09|39.69|41.08|39.68|7
1722314540000|2024-07-30 04:42:20|41.1|39.7|41.11|39.71|41.11|39.71|41.1|39.7|4
1722314560000|2024-07-30 04:42:40|41.12|39.72|41.12|39.72|41.12|39.72|41.12|39.72|1
1722314570000|2024-07-30 04:42:50|41.11|39.71|41.11|39.71|41.11|39.71|41.11|39.71|1
1722314580000|2024-07-30 04:43:00|41.12|39.72|41.12|39.72|41.12|39.72|41.11|39.71|5
1722314590000|2024-07-30 04:43:10|41.11|39.71|41.11|39.71|41.11|39.71|41.11|39.71|1
1722314600000|2024-07-30 04:43:20|41.1|39.7|41.1|39.7|41.11|39.71|41.1|39.7|5
1722314610000|2024-07-30 04:43:30|41.09|39.69|41.09|39.69|41.1|39.7|41.09|39.69|3
1722314620000|2024-07-30 04:43:40|41.08|39.68|41.08|39.68|41.08|39.68|41.08|39.68|1
1722314640000|2024-07-30 04:44:00|41.07|39.67|41.08|39.68|41.08|39.68|41.07|39.67|4
1722314720000|2024-07-30 04:45:20|40.47|40.27|40.48|40.28|40.48|40.28|40.47|40.27|2
1722314730000|2024-07-30 04:45:30|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722314740000|2024-07-30 04:45:40|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722314760000|2024-07-30 04:46:00|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722314780000|2024-07-30 04:46:20|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722314910000|2024-07-30 04:48:30|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722314930000|2024-07-30 04:48:50|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722314940000|2024-07-30 04:49:00|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722314950000|2024-07-30 04:49:10|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722314970000|2024-07-30 04:49:30|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722314980000|2024-07-30 04:49:40|40.44|40.24|40.44|40.24|40.44|40.24|40.43|40.23|7
1722315030000|2024-07-30 04:50:30|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722315070000|2024-07-30 04:51:10|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|2
1722315080000|2024-07-30 04:51:20|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722315090000|2024-07-30 04:51:30|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722315110000|2024-07-30 04:51:50|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|2
1722315120000|2024-07-30 04:52:00|40.44|40.24|40.46|40.26|40.46|40.26|40.44|40.24|2
1722315140000|2024-07-30 04:52:20|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722315160000|2024-07-30 04:52:40|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722315170000|2024-07-30 04:52:50|40.47|40.27|40.47|40.27|40.47|40.27|40.46|40.26|3
1722315180000|2024-07-30 04:53:00|40.48|40.28|40.48|40.28|40.49|40.29|40.48|40.28|3
1722315190000|2024-07-30 04:53:10|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722315260000|2024-07-30 04:54:20|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722315280000|2024-07-30 04:54:40|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|2
1722315290000|2024-07-30 04:54:50|40.47|40.27|40.47|40.27|40.47|40.27|40.46|40.26|5
1722315310000|2024-07-30 04:55:10|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722315330000|2024-07-30 04:55:30|40.47|40.27|40.47|40.27|40.47|40.27|40.46|40.26|3
1722315380000|2024-07-30 04:56:20|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722315470000|2024-07-30 04:57:50|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722315480000|2024-07-30 04:58:00|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722315490000|2024-07-30 04:58:10|40.47|40.27|40.49|40.29|40.5|40.3|40.47|40.27|6
1722315520000|2024-07-30 04:58:40|40.48|40.28|40.49|40.29|40.49|40.29|40.48|40.28|4
1722315530000|2024-07-30 04:58:50|40.48|40.28|40.48|40.28|40.49|40.29|40.48|40.28|7
1722315540000|2024-07-30 04:59:00|40.49|40.29|40.51|40.31|40.51|40.31|40.48|40.28|7
1722315550000|2024-07-30 04:59:10|40.52|40.32|40.52|40.32|40.52|40.32|40.51|40.31|7
1722315560000|2024-07-30 04:59:20|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722315570000|2024-07-30 04:59:30|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1722315580000|2024-07-30 04:59:40|40.56|40.36|40.58|40.38|40.58|40.38|40.56|40.36|2
1722315590000|2024-07-30 04:59:50|40.59|40.39|40.59|40.39|40.59|40.39|40.58|40.38|5
1722315600000|2024-07-30 05:00:00|41.17|39.77|41.15|39.75|41.17|39.77|41.15|39.75|5
1722315610000|2024-07-30 05:00:10|41.14|39.74|41.16|39.76|41.16|39.76|41.14|39.74|3
1722315620000|2024-07-30 05:00:20|41.17|39.77|41.14|39.74|41.17|39.77|41.14|39.74|4
1722315650000|2024-07-30 05:00:50|41.15|39.75|41.14|39.74|41.15|39.75|41.14|39.74|4
1722315660000|2024-07-30 05:01:00|41.15|39.75|41.18|39.78|41.18|39.78|41.15|39.75|4
1722315670000|2024-07-30 05:01:10|41.19|39.79|41.19|39.79|41.19|39.79|41.18|39.78|5
1722315680000|2024-07-30 05:01:20|41.18|39.78|41.18|39.78|41.18|39.78|41.17|39.77|5
1722315690000|2024-07-30 05:01:30|41.19|39.79|41.2|39.8|41.2|39.8|41.18|39.78|6
1722315700000|2024-07-30 05:01:40|41.19|39.79|41.2|39.8|41.2|39.8|41.19|39.79|2
1722315710000|2024-07-30 05:01:50|41.19|39.79|41.2|39.8|41.2|39.8|41.19|39.79|2
1722315720000|2024-07-30 05:02:00|41.19|39.79|41.18|39.78|41.19|39.79|41.18|39.78|4
1722315730000|2024-07-30 05:02:10|41.17|39.77|41.16|39.76|41.17|39.77|41.16|39.76|2
1722315740000|2024-07-30 05:02:20|41.15|39.75|41.15|39.75|41.16|39.76|41.15|39.75|3
1722315750000|2024-07-30 05:02:30|41.16|39.76|41.16|39.76|41.16|39.76|41.15|39.75|3
1722315760000|2024-07-30 05:02:40|41.15|39.75|41.16|39.76|41.16|39.76|41.15|39.75|2
1722315770000|2024-07-30 05:02:50|41.15|39.75|41.15|39.75|41.16|39.76|41.14|39.74|5
1722315780000|2024-07-30 05:03:00|41.14|39.74|41.14|39.74|41.14|39.74|41.13|39.73|5
1722315790000|2024-07-30 05:03:10|41.13|39.73|41.12|39.72|41.13|39.73|41.12|39.72|4
1722315800000|2024-07-30 05:03:20|41.11|39.71|41.09|39.69|41.12|39.72|41.09|39.69|7
1722315810000|2024-07-30 05:03:30|41.1|39.7|41.1|39.7|41.1|39.7|41.1|39.7|1
1722315830000|2024-07-30 05:03:50|41.11|39.71|41.11|39.71|41.11|39.71|41.11|39.71|1
1722315840000|2024-07-30 05:04:00|41.1|39.7|41.13|39.73|41.13|39.73|41.1|39.7|7
1722315850000|2024-07-30 05:04:10|41.12|39.72|41.14|39.74|41.15|39.75|41.12|39.72|15
1722315860000|2024-07-30 05:04:20|41.15|39.75|41.17|39.77|41.17|39.77|41.14|39.74|9
1722315870000|2024-07-30 05:04:30|41.16|39.76|41.17|39.77|41.17|39.77|41.16|39.76|2
1722315880000|2024-07-30 05:04:40|41.18|39.78|41.17|39.77|41.18|39.78|41.17|39.77|2
1722315890000|2024-07-30 05:04:50|41.18|39.78|41.18|39.78|41.18|39.78|41.18|39.78|1
1722315900000|2024-07-30 05:05:00|41.17|39.77|41.17|39.77|41.17|39.77|41.16|39.76|3
1722315920000|2024-07-30 05:05:20|41.18|39.78|41.17|39.77|41.18|39.78|41.17|39.77|2
1722315930000|2024-07-30 05:05:30|41.18|39.78|41.17|39.77|41.18|39.78|41.17|39.77|6
1722315940000|2024-07-30 05:05:40|41.18|39.78|41.17|39.77|41.18|39.78|41.17|39.77|2
1722315950000|2024-07-30 05:05:50|41.16|39.76|41.17|39.77|41.17|39.77|41.16|39.76|4
1722315960000|2024-07-30 05:06:00|41.16|39.76|41.16|39.76|41.17|39.77|41.15|39.75|15
1722315970000|2024-07-30 05:06:10|41.17|39.77|41.16|39.76|41.17|39.77|41.15|39.75|6
1722315980000|2024-07-30 05:06:20|41.15|39.75|41.12|39.72|41.15|39.75|41.12|39.72|3
1722315990000|2024-07-30 05:06:30|41.14|39.74|41.12|39.72|41.14|39.74|41.12|39.72|3
1722316000000|2024-07-30 05:06:40|41.13|39.73|41.13|39.73|41.13|39.73|41.12|39.72|3
1722316010000|2024-07-30 05:06:50|41.12|39.72|41.11|39.71|41.12|39.72|41.11|39.71|2
1722316020000|2024-07-30 05:07:00|41.1|39.7|41.11|39.71|41.11|39.71|41.1|39.7|2
1722316040000|2024-07-30 05:07:20|41.1|39.7|41.11|39.71|41.11|39.71|41.1|39.7|4
1722316050000|2024-07-30 05:07:30|41.1|39.7|41.1|39.7|41.1|39.7|41.1|39.7|1
1722316060000|2024-07-30 05:07:40|41.11|39.71|41.11|39.71|41.11|39.71|41.1|39.7|7
1722316070000|2024-07-30 05:07:50|41.1|39.7|41.11|39.71|41.11|39.71|41.1|39.7|4
1722316080000|2024-07-30 05:08:00|41.1|39.7|41.11|39.71|41.11|39.71|41.1|39.7|2
1722316090000|2024-07-30 05:08:10|41.1|39.7|41.09|39.69|41.1|39.7|41.09|39.69|6
1722316100000|2024-07-30 05:08:20|41.1|39.7|41.1|39.7|41.1|39.7|41.09|39.69|3
1722316110000|2024-07-30 05:08:30|41.09|39.69|41.1|39.7|41.1|39.7|41.09|39.69|4
1722316120000|2024-07-30 05:08:40|41.09|39.69|41.09|39.69|41.1|39.7|41.09|39.69|5
1722316130000|2024-07-30 05:08:50|41.08|39.68|41.1|39.7|41.1|39.7|41.08|39.68|3
1722316140000|2024-07-30 05:09:00|41.09|39.69|41.11|39.71|41.11|39.71|41.09|39.69|7
1722316150000|2024-07-30 05:09:10|41.1|39.7|41.11|39.71|41.11|39.71|41.1|39.7|4
1722316160000|2024-07-30 05:09:20|41.1|39.7|41.11|39.71|41.11|39.71|41.1|39.7|6
1722316170000|2024-07-30 05:09:30|41.09|39.69|41.08|39.68|41.09|39.69|41.08|39.68|2
1722316200000|2024-07-30 05:10:00|41.07|39.67|41.07|39.67|41.07|39.67|41.07|39.67|1
1722316210000|2024-07-30 05:10:10|41.06|39.66|41.06|39.66|41.06|39.66|41.06|39.66|1
1722316220000|2024-07-30 05:10:20|41.07|39.67|41.06|39.66|41.07|39.67|41.06|39.66|2
1722316230000|2024-07-30 05:10:30|41.07|39.67|41.07|39.67|41.07|39.67|41.07|39.67|1
1722316240000|2024-07-30 05:10:40|41.06|39.66|41.06|39.66|41.06|39.66|41.06|39.66|1
1722316250000|2024-07-30 05:10:50|41.07|39.67|41.07|39.67|41.07|39.67|41.07|39.67|1
1722316300000|2024-07-30 05:11:40|41.08|39.68|41.08|39.68|41.08|39.68|41.08|39.68|1
1722316320000|2024-07-30 05:12:00|41.07|39.67|41.08|39.68|41.08|39.68|41.07|39.67|4
1722316350000|2024-07-30 05:12:30|41.07|39.67|41.08|39.68|41.08|39.68|41.07|39.67|2
1722316360000|2024-07-30 05:12:40|41.07|39.67|41.07|39.67|41.08|39.68|41.06|39.66|5
1722316370000|2024-07-30 05:12:50|41.06|39.66|41.07|39.67|41.07|39.67|41.06|39.66|8
1722316380000|2024-07-30 05:13:00|41.06|39.66|41.07|39.67|41.07|39.67|41.06|39.66|2
1722316390000|2024-07-30 05:13:10|41.08|39.68|41.08|39.68|41.08|39.68|41.08|39.68|1
1722316400000|2024-07-30 05:13:20|41.07|39.67|41.07|39.67|41.07|39.67|41.06|39.66|3
1722316410000|2024-07-30 05:13:30|41.06|39.66|41.07|39.67|41.07|39.67|41.06|39.66|6
1722316420000|2024-07-30 05:13:40|41.06|39.66|41.07|39.67|41.07|39.67|41.06|39.66|2
1722316430000|2024-07-30 05:13:50|41.06|39.66|41.06|39.66|41.07|39.67|41.06|39.66|3
1722316480000|2024-07-30 05:14:40|41.05|39.65|41.06|39.66|41.06|39.66|41.05|39.65|2
1722316500000|2024-07-30 05:15:00|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722316510000|2024-07-30 05:15:10|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|2
1722316530000|2024-07-30 05:15:30|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722316540000|2024-07-30 05:15:40|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|2
1722316550000|2024-07-30 05:15:50|40.42|40.22|40.4|40.2|40.42|40.22|40.4|40.2|3
1722316600000|2024-07-30 05:16:40|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722316610000|2024-07-30 05:16:50|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722316630000|2024-07-30 05:17:10|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|2
1722316640000|2024-07-30 05:17:20|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|2
1722316680000|2024-07-30 05:18:00|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722316690000|2024-07-30 05:18:10|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722316720000|2024-07-30 05:18:40|40.41|40.21|40.41|40.21|40.42|40.22|40.41|40.21|3
1722316730000|2024-07-30 05:18:50|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722316740000|2024-07-30 05:19:00|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|2
1722316750000|2024-07-30 05:19:10|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|2
1722316760000|2024-07-30 05:19:20|40.39|40.19|40.39|40.19|40.4|40.2|40.39|40.19|3
1722316780000|2024-07-30 05:19:40|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|2
1722316800000|2024-07-30 05:20:00|40.38|40.18|40.36|40.16|40.38|40.18|40.36|40.16|3
1722316820000|2024-07-30 05:20:20|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|2
1722316840000|2024-07-30 05:20:40|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|8
1722316920000|2024-07-30 05:22:00|40.33|40.13|40.33|40.13|40.34|40.14|40.33|40.13|5
1722316950000|2024-07-30 05:22:30|40.34|40.14|40.35|40.15|40.35|40.15|40.34|40.14|2
1722316960000|2024-07-30 05:22:40|40.34|40.14|40.35|40.15|40.35|40.15|40.34|40.14|2
1722316980000|2024-07-30 05:23:00|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722317000000|2024-07-30 05:23:20|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|2
1722317010000|2024-07-30 05:23:30|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|2
1722317020000|2024-07-30 05:23:40|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|2
1722317030000|2024-07-30 05:23:50|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722317080000|2024-07-30 05:24:40|40.3|40.1|40.3|40.1|40.31|40.11|40.3|40.1|3
1722317100000|2024-07-30 05:25:00|40.31|40.11|40.33|40.13|40.33|40.13|40.31|40.11|9
1722317110000|2024-07-30 05:25:10|40.32|40.12|40.34|40.14|40.34|40.14|40.32|40.12|7
1722317120000|2024-07-30 05:25:20|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|6
1722317130000|2024-07-30 05:25:30|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|10
1722317140000|2024-07-30 05:25:40|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|2
1722317150000|2024-07-30 05:25:50|40.35|40.15|40.36|40.16|40.36|40.16|40.34|40.14|8
1722317160000|2024-07-30 05:26:00|40.35|40.15|40.35|40.15|40.36|40.16|40.35|40.15|7
1722317170000|2024-07-30 05:26:10|40.36|40.16|40.36|40.16|40.36|40.16|40.35|40.15|5
1722317180000|2024-07-30 05:26:20|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|6
1722317190000|2024-07-30 05:26:30|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|2
1722317200000|2024-07-30 05:26:40|40.33|40.13|40.33|40.13|40.33|40.13|40.32|40.12|5
1722317210000|2024-07-30 05:26:50|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722317220000|2024-07-30 05:27:00|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|4
1722317230000|2024-07-30 05:27:10|40.33|40.13|40.32|40.12|40.34|40.14|40.32|40.12|4
1722317240000|2024-07-30 05:27:20|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722317250000|2024-07-30 05:27:30|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722317260000|2024-07-30 05:27:40|40.34|40.14|40.35|40.15|40.35|40.15|40.34|40.14|6
1722317270000|2024-07-30 05:27:50|40.34|40.14|40.34|40.14|40.35|40.15|40.34|40.14|5
1722317290000|2024-07-30 05:28:10|40.35|40.15|40.35|40.15|40.35|40.15|40.34|40.14|5
1722317300000|2024-07-30 05:28:20|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722317310000|2024-07-30 05:28:30|40.35|40.15|40.35|40.15|40.35|40.15|40.34|40.14|5
1722317320000|2024-07-30 05:28:40|40.34|40.14|40.35|40.15|40.35|40.15|40.34|40.14|2
1722317330000|2024-07-30 05:28:50|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|2
1722317340000|2024-07-30 05:29:00|40.32|40.12|40.32|40.12|40.33|40.13|40.32|40.12|3
1722317350000|2024-07-30 05:29:10|40.33|40.13|40.33|40.13|40.33|40.13|40.32|40.12|3
1722317360000|2024-07-30 05:29:20|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|2
1722317370000|2024-07-30 05:29:30|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722317400000|2024-07-30 05:30:00|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722317420000|2024-07-30 05:30:20|40.36|40.16|40.37|40.17|40.37|40.17|40.36|40.16|2
1722317430000|2024-07-30 05:30:30|40.36|40.16|40.36|40.16|40.37|40.17|40.36|40.16|7
1722317440000|2024-07-30 05:30:40|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|6
1722317450000|2024-07-30 05:30:50|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722317460000|2024-07-30 05:31:00|40.36|40.16|40.36|40.16|40.36|40.16|40.35|40.15|3
1722317470000|2024-07-30 05:31:10|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722317480000|2024-07-30 05:31:20|40.38|40.18|40.38|40.18|40.38|40.18|40.37|40.17|5
1722317490000|2024-07-30 05:31:30|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|2
1722317510000|2024-07-30 05:31:50|40.37|40.17|40.37|40.17|40.38|40.18|40.37|40.17|5
1722317520000|2024-07-30 05:32:00|40.38|40.18|40.36|40.16|40.38|40.18|40.36|40.16|5
1722317550000|2024-07-30 05:32:30|40.35|40.15|40.33|40.13|40.35|40.15|40.33|40.13|3
1722317560000|2024-07-30 05:32:40|40.34|40.14|40.34|40.14|40.34|40.14|40.33|40.13|3
1722317570000|2024-07-30 05:32:50|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|4
1722317580000|2024-07-30 05:33:00|40.33|40.13|40.33|40.13|40.34|40.14|40.33|40.13|5
1722317590000|2024-07-30 05:33:10|40.32|40.12|40.33|40.13|40.33|40.13|40.32|40.12|2
1722317620000|2024-07-30 05:33:40|40.32|40.12|40.33|40.13|40.33|40.13|40.32|40.12|8
1722317630000|2024-07-30 05:33:50|40.34|40.14|40.34|40.14|40.35|40.15|40.34|40.14|3
1722317640000|2024-07-30 05:34:00|40.35|40.15|40.36|40.16|40.36|40.16|40.34|40.14|8
1722317650000|2024-07-30 05:34:10|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|2
1722317660000|2024-07-30 05:34:20|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|2
1722317670000|2024-07-30 05:34:30|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|2
1722317700000|2024-07-30 05:35:00|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722317710000|2024-07-30 05:35:10|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722317730000|2024-07-30 05:35:30|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722317750000|2024-07-30 05:35:50|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|4
1722317760000|2024-07-30 05:36:00|40.33|40.13|40.33|40.13|40.33|40.13|40.32|40.12|5
1722317770000|2024-07-30 05:36:10|40.32|40.12|40.32|40.12|40.33|40.13|40.32|40.12|7
1722317780000|2024-07-30 05:36:20|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|2
1722317790000|2024-07-30 05:36:30|40.33|40.13|40.33|40.13|40.33|40.13|40.32|40.12|3
1722317800000|2024-07-30 05:36:40|40.32|40.12|40.32|40.12|40.33|40.13|40.32|40.12|3
1722317810000|2024-07-30 05:36:50|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|2
1722317820000|2024-07-30 05:37:00|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|2
1722317850000|2024-07-30 05:37:30|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722317860000|2024-07-30 05:37:40|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722317880000|2024-07-30 05:38:00|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722317900000|2024-07-30 05:38:20|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722317920000|2024-07-30 05:38:40|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722317980000|2024-07-30 05:39:40|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722317990000|2024-07-30 05:39:50|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722318000000|2024-07-30 05:40:00|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|2
1722318010000|2024-07-30 05:40:10|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722318030000|2024-07-30 05:40:30|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722318050000|2024-07-30 05:40:50|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722318060000|2024-07-30 05:41:00|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722318070000|2024-07-30 05:41:10|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722318080000|2024-07-30 05:41:20|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|2
1722318100000|2024-07-30 05:41:40|40.32|40.12|40.33|40.13|40.34|40.14|40.31|40.11|7
1722318110000|2024-07-30 05:41:50|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722318130000|2024-07-30 05:42:10|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|2
1722318140000|2024-07-30 05:42:20|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|4
1722318150000|2024-07-30 05:42:30|40.37|40.17|40.38|40.18|40.38|40.18|40.36|40.16|16
1722318160000|2024-07-30 05:42:40|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|2
1722318170000|2024-07-30 05:42:50|40.37|40.17|40.37|40.17|40.37|40.17|40.36|40.16|7
1722318180000|2024-07-30 05:43:00|40.36|40.16|40.37|40.17|40.38|40.18|40.36|40.16|10
1722318190000|2024-07-30 05:43:10|40.38|40.18|40.38|40.18|40.38|40.18|40.37|40.17|3
1722318200000|2024-07-30 05:43:20|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722318210000|2024-07-30 05:43:30|40.38|40.18|40.39|40.19|40.39|40.19|40.37|40.17|6
1722318220000|2024-07-30 05:43:40|40.38|40.18|40.38|40.18|40.39|40.19|40.38|40.18|9
1722318230000|2024-07-30 05:43:50|40.39|40.19|40.39|40.19|40.39|40.19|40.38|40.18|3
1722318240000|2024-07-30 05:44:00|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|4
1722318250000|2024-07-30 05:44:10|40.38|40.18|40.38|40.18|40.39|40.19|40.38|40.18|3
1722318280000|2024-07-30 05:44:40|40.37|40.17|40.37|40.17|40.38|40.18|40.37|40.17|3
1722318290000|2024-07-30 05:44:50|40.36|40.16|40.37|40.17|40.37|40.17|40.36|40.16|6
1722318300000|2024-07-30 05:45:00|40.36|40.16|40.38|40.18|40.38|40.18|40.36|40.16|9
1722318310000|2024-07-30 05:45:10|40.37|40.17|40.37|40.17|40.38|40.18|40.37|40.17|7
1722318320000|2024-07-30 05:45:20|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|4
1722318330000|2024-07-30 05:45:30|40.38|40.18|40.38|40.18|40.39|40.19|40.37|40.17|7
1722318340000|2024-07-30 05:45:40|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|2
1722318350000|2024-07-30 05:45:50|40.39|40.19|40.39|40.19|40.39|40.19|40.38|40.18|9
1722318360000|2024-07-30 05:46:00|40.38|40.18|40.4|40.2|40.41|40.21|40.38|40.18|13
1722318370000|2024-07-30 05:46:10|40.41|40.21|40.41|40.21|40.42|40.22|40.41|40.21|11
1722318380000|2024-07-30 05:46:20|40.42|40.22|40.4|40.2|40.42|40.22|40.4|40.2|11
1722318390000|2024-07-30 05:46:30|40.39|40.19|40.4|40.2|40.4|40.2|40.38|40.18|10
1722318400000|2024-07-30 05:46:40|40.39|40.19|40.38|40.18|40.4|40.2|40.38|40.18|8
1722318410000|2024-07-30 05:46:50|40.39|40.19|40.39|40.19|40.4|40.2|40.38|40.18|9
1722318420000|2024-07-30 05:47:00|40.4|40.2|40.39|40.19|40.4|40.2|40.39|40.19|6
1722318430000|2024-07-30 05:47:10|40.4|40.2|40.4|40.2|40.41|40.21|40.4|40.2|3
1722318440000|2024-07-30 05:47:20|40.41|40.21|40.41|40.21|40.41|40.21|40.4|40.2|13
1722318450000|2024-07-30 05:47:30|40.4|40.2|40.39|40.19|40.4|40.2|40.39|40.19|2
1722318460000|2024-07-30 05:47:40|40.4|40.2|40.4|40.2|40.4|40.2|40.39|40.19|3
1722318470000|2024-07-30 05:47:50|40.39|40.19|40.4|40.2|40.41|40.21|40.39|40.19|4
1722318480000|2024-07-30 05:48:00|40.41|40.21|40.4|40.2|40.41|40.21|40.4|40.2|2
1722318490000|2024-07-30 05:48:10|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|4
1722318520000|2024-07-30 05:48:40|40.39|40.19|40.37|40.17|40.39|40.19|40.37|40.17|7
1722318530000|2024-07-30 05:48:50|40.36|40.16|40.36|40.16|40.37|40.17|40.36|40.16|3
1722318540000|2024-07-30 05:49:00|40.37|40.17|40.37|40.17|40.37|40.17|40.36|40.16|11
1722318550000|2024-07-30 05:49:10|40.36|40.16|40.36|40.16|40.37|40.17|40.36|40.16|3
1722318570000|2024-07-30 05:49:30|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|2
1722318590000|2024-07-30 05:49:50|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722318610000|2024-07-30 05:50:10|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722318630000|2024-07-30 05:50:30|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|2
1722318650000|2024-07-30 05:50:50|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|2
1722318710000|2024-07-30 05:51:50|40.35|40.15|40.35|40.15|40.36|40.16|40.35|40.15|5
1722318720000|2024-07-30 05:52:00|40.36|40.16|40.37|40.17|40.37|40.17|40.35|40.15|14
1722318730000|2024-07-30 05:52:10|40.36|40.16|40.36|40.16|40.37|40.17|40.36|40.16|9
1722318740000|2024-07-30 05:52:20|40.37|40.17|40.37|40.17|40.37|40.17|40.36|40.16|13
1722318750000|2024-07-30 05:52:30|40.38|40.18|40.38|40.18|40.38|40.18|40.37|40.17|11
1722318760000|2024-07-30 05:52:40|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|2
1722318770000|2024-07-30 05:52:50|40.37|40.17|40.37|40.17|40.38|40.18|40.36|40.16|6
1722318780000|2024-07-30 05:53:00|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722318800000|2024-07-30 05:53:20|40.35|40.15|40.35|40.15|40.36|40.16|40.34|40.14|9
1722318810000|2024-07-30 05:53:30|40.36|40.16|40.35|40.15|40.36|40.16|40.35|40.15|10
1722318820000|2024-07-30 05:53:40|40.34|40.14|40.35|40.15|40.35|40.15|40.34|40.14|8
1722318830000|2024-07-30 05:53:50|40.34|40.14|40.35|40.15|40.35|40.15|40.34|40.14|2
1722318840000|2024-07-30 05:54:00|40.34|40.14|40.34|40.14|40.35|40.15|40.34|40.14|5
1722318850000|2024-07-30 05:54:10|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|4
1722318860000|2024-07-30 05:54:20|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|6
1722318870000|2024-07-30 05:54:30|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|4
1722318900000|2024-07-30 05:55:00|40.33|40.13|40.34|40.14|40.35|40.15|40.33|40.13|8
1722318910000|2024-07-30 05:55:10|40.35|40.15|40.33|40.13|40.35|40.15|40.33|40.13|11
1722318920000|2024-07-30 05:55:20|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|10
1722318930000|2024-07-30 05:55:30|40.34|40.14|40.34|40.14|40.34|40.14|40.33|40.13|11
1722318940000|2024-07-30 05:55:40|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|4
1722318950000|2024-07-30 05:55:50|40.33|40.13|40.33|40.13|40.34|40.14|40.33|40.13|5
1722318960000|2024-07-30 05:56:00|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722319020000|2024-07-30 05:57:00|40.33|40.13|40.33|40.13|40.34|40.14|40.33|40.13|3
1722319030000|2024-07-30 05:57:10|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|8
1722319040000|2024-07-30 05:57:20|40.34|40.14|40.35|40.15|40.35|40.15|40.34|40.14|4
1722319060000|2024-07-30 05:57:40|40.34|40.14|40.35|40.15|40.35|40.15|40.34|40.14|4
1722319070000|2024-07-30 05:57:50|40.36|40.16|40.36|40.16|40.37|40.17|40.35|40.15|4
1722319080000|2024-07-30 05:58:00|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|2
1722319100000|2024-07-30 05:58:20|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|14
1722319110000|2024-07-30 05:58:30|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|10
1722319120000|2024-07-30 05:58:40|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|2
1722319200000|2024-07-30 06:00:00|40.35|40.15|40.35|40.15|40.36|40.16|40.35|40.15|7
1722319210000|2024-07-30 06:00:10|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722319220000|2024-07-30 06:00:20|40.35|40.15|40.35|40.15|40.36|40.16|40.35|40.15|3
1722319240000|2024-07-30 06:00:40|40.34|40.14|40.35|40.15|40.36|40.16|40.34|40.14|8
1722319250000|2024-07-30 06:00:50|40.36|40.16|40.37|40.17|40.37|40.17|40.35|40.15|14
1722319260000|2024-07-30 06:01:00|40.36|40.16|40.36|40.16|40.37|40.17|40.36|40.16|7
1722319270000|2024-07-30 06:01:10|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|6
1722319280000|2024-07-30 06:01:20|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|2
1722319290000|2024-07-30 06:01:30|40.35|40.15|40.35|40.15|40.36|40.16|40.35|40.15|7
1722319350000|2024-07-30 06:02:30|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722319360000|2024-07-30 06:02:40|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722319370000|2024-07-30 06:02:50|40.36|40.16|40.35|40.15|40.36|40.16|40.35|40.15|12
1722319410000|2024-07-30 06:03:30|40.36|40.16|40.36|40.16|40.36|40.16|40.35|40.15|7
1722319420000|2024-07-30 06:03:40|40.35|40.15|40.35|40.15|40.36|40.16|40.35|40.15|5
1722319440000|2024-07-30 06:04:00|40.36|40.16|40.35|40.15|40.36|40.16|40.35|40.15|2
1722319450000|2024-07-30 06:04:10|40.36|40.16|40.36|40.16|40.37|40.17|40.35|40.15|11
1722319460000|2024-07-30 06:04:20|40.37|40.17|40.37|40.17|40.37|40.17|40.36|40.16|7
1722319470000|2024-07-30 06:04:30|40.36|40.16|40.37|40.17|40.37|40.17|40.36|40.16|8
1722319480000|2024-07-30 06:04:40|40.36|40.16|40.36|40.16|40.37|40.17|40.36|40.16|7
1722319490000|2024-07-30 06:04:50|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|14
1722319510000|2024-07-30 06:05:10|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722319570000|2024-07-30 06:06:10|40.34|40.14|40.34|40.14|40.35|40.15|40.34|40.14|5
1722319580000|2024-07-30 06:06:20|40.35|40.15|40.35|40.15|40.36|40.16|40.34|40.14|7
1722319590000|2024-07-30 06:06:30|40.36|40.16|40.36|40.16|40.36|40.16|40.35|40.15|5
1722319600000|2024-07-30 06:06:40|40.37|40.17|40.37|40.17|40.38|40.18|40.36|40.16|11
1722319610000|2024-07-30 06:06:50|40.38|40.18|40.38|40.18|40.38|40.18|40.37|40.17|9
1722319620000|2024-07-30 06:07:00|40.37|40.17|40.37|40.17|40.38|40.18|40.37|40.17|7
1722319630000|2024-07-30 06:07:10|40.38|40.18|40.38|40.18|40.38|40.18|40.37|40.17|11
1722319640000|2024-07-30 06:07:20|40.37|40.17|40.38|40.18|40.39|40.19|40.37|40.17|6
1722319650000|2024-07-30 06:07:30|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|6
1722319660000|2024-07-30 06:07:40|40.39|40.19|40.38|40.18|40.39|40.19|40.37|40.17|10
1722319680000|2024-07-30 06:08:00|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|4
1722319690000|2024-07-30 06:08:10|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|6
1722319700000|2024-07-30 06:08:20|40.37|40.17|40.39|40.19|40.39|40.19|40.37|40.17|9
1722319710000|2024-07-30 06:08:30|40.38|40.18|40.38|40.18|40.39|40.19|40.38|40.18|13
1722319720000|2024-07-30 06:08:40|40.39|40.19|40.37|40.17|40.39|40.19|40.37|40.17|5
1722319730000|2024-07-30 06:08:50|40.38|40.18|40.38|40.18|40.39|40.19|40.37|40.17|15
1722319750000|2024-07-30 06:09:10|40.37|40.17|40.37|40.17|40.37|40.17|40.36|40.16|5
1722319760000|2024-07-30 06:09:20|40.36|40.16|40.37|40.17|40.37|40.17|40.36|40.16|4
1722319770000|2024-07-30 06:09:30|40.36|40.16|40.37|40.17|40.38|40.18|40.36|40.16|6
1722319780000|2024-07-30 06:09:40|40.38|40.18|40.39|40.19|40.39|40.19|40.37|40.17|6
1722319790000|2024-07-30 06:09:50|40.38|40.18|40.4|40.2|40.4|40.2|40.38|40.18|17
1722319800000|2024-07-30 06:10:00|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|8
1722319810000|2024-07-30 06:10:10|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722319830000|2024-07-30 06:10:30|40.4|40.2|40.4|40.2|40.41|40.21|40.4|40.2|5
1722319840000|2024-07-30 06:10:40|40.41|40.21|40.4|40.2|40.41|40.21|40.4|40.2|2
1722319850000|2024-07-30 06:10:50|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|4
1722319860000|2024-07-30 06:11:00|40.39|40.19|40.39|40.19|40.4|40.2|40.39|40.19|7
1722319880000|2024-07-30 06:11:20|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|10
1722319890000|2024-07-30 06:11:30|40.38|40.18|40.38|40.18|40.39|40.19|40.38|40.18|7
1722319900000|2024-07-30 06:11:40|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|2
1722319910000|2024-07-30 06:11:50|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|8
1722319920000|2024-07-30 06:12:00|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|12
1722319930000|2024-07-30 06:12:10|40.37|40.17|40.39|40.19|40.39|40.19|40.37|40.17|7
1722319940000|2024-07-30 06:12:20|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722319950000|2024-07-30 06:12:30|40.39|40.19|40.39|40.19|40.39|40.19|40.38|40.18|3
1722319960000|2024-07-30 06:12:40|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722319970000|2024-07-30 06:12:50|40.39|40.19|40.39|40.19|40.39|40.19|40.38|40.18|5
1722319980000|2024-07-30 06:13:00|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|6
1722320000000|2024-07-30 06:13:20|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|10
1722320010000|2024-07-30 06:13:30|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|2
1722320020000|2024-07-30 06:13:40|40.4|40.2|40.4|40.2|40.41|40.21|40.39|40.19|7
1722320030000|2024-07-30 06:13:50|40.41|40.21|40.41|40.21|40.41|40.21|40.4|40.2|5
1722320040000|2024-07-30 06:14:00|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722320060000|2024-07-30 06:14:20|40.41|40.21|40.4|40.2|40.41|40.21|40.4|40.2|4
1722320070000|2024-07-30 06:14:30|40.41|40.21|40.4|40.2|40.41|40.21|40.4|40.2|4
1722320080000|2024-07-30 06:14:40|40.39|40.19|40.39|40.19|40.4|40.2|40.39|40.19|7
1722320090000|2024-07-30 06:14:50|40.4|40.2|40.4|40.2|40.4|40.2|40.39|40.19|9
1722320120000|2024-07-30 06:15:20|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|12
1722320130000|2024-07-30 06:15:30|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|12
1722320140000|2024-07-30 06:15:40|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|12
1722320150000|2024-07-30 06:15:50|40.37|40.17|40.38|40.18|40.39|40.19|40.37|40.17|10
1722320160000|2024-07-30 06:16:00|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|12
1722320170000|2024-07-30 06:16:10|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|2
1722320190000|2024-07-30 06:16:30|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722320200000|2024-07-30 06:16:40|40.38|40.18|40.38|40.18|40.38|40.18|40.37|40.17|3
1722320210000|2024-07-30 06:16:50|40.39|40.19|40.39|40.19|40.39|40.19|40.38|40.18|7
1722320220000|2024-07-30 06:17:00|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|6
1722320230000|2024-07-30 06:17:10|40.38|40.18|40.39|40.19|40.4|40.2|40.38|40.18|4
1722320250000|2024-07-30 06:17:30|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722320260000|2024-07-30 06:17:40|40.39|40.19|40.38|40.18|40.4|40.2|40.38|40.18|4
1722320270000|2024-07-30 06:17:50|40.37|40.17|40.37|40.17|40.38|40.18|40.37|40.17|9
1722320280000|2024-07-30 06:18:00|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|6
1722320290000|2024-07-30 06:18:10|40.38|40.18|40.36|40.16|40.38|40.18|40.36|40.16|5
1722320300000|2024-07-30 06:18:20|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|16
1722320310000|2024-07-30 06:18:30|40.37|40.17|40.37|40.17|40.37|40.17|40.36|40.16|13
1722320320000|2024-07-30 06:18:40|40.38|40.18|40.38|40.18|40.38|40.18|40.37|40.17|3
1722320330000|2024-07-30 06:18:50|40.37|40.17|40.37|40.17|40.38|40.18|40.37|40.17|5
1722320340000|2024-07-30 06:19:00|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|4
1722320360000|2024-07-30 06:19:20|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|6
1722320390000|2024-07-30 06:19:50|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722320440000|2024-07-30 06:20:40|40.37|40.17|40.37|40.17|40.37|40.17|40.36|40.16|7
1722320450000|2024-07-30 06:20:50|40.36|40.16|40.38|40.18|40.38|40.18|40.36|40.16|13
1722320460000|2024-07-30 06:21:00|40.37|40.17|40.4|40.2|40.4|40.2|40.37|40.17|12
1722320470000|2024-07-30 06:21:10|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722320480000|2024-07-30 06:21:20|40.4|40.2|40.4|40.2|40.4|40.2|40.39|40.19|7
1722320490000|2024-07-30 06:21:30|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|4
1722320500000|2024-07-30 06:21:40|40.41|40.21|40.41|40.21|40.41|40.21|40.4|40.2|5
1722320510000|2024-07-30 06:21:50|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|4
1722320520000|2024-07-30 06:22:00|40.42|40.22|40.42|40.22|40.42|40.22|40.41|40.21|5
1722320530000|2024-07-30 06:22:10|40.41|40.21|40.43|40.23|40.43|40.23|40.41|40.21|3
1722320540000|2024-07-30 06:22:20|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|4
1722320550000|2024-07-30 06:22:30|40.44|40.24|40.43|40.23|40.45|40.25|40.43|40.23|6
1722320560000|2024-07-30 06:22:40|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|6
1722320580000|2024-07-30 06:23:00|40.44|40.24|40.44|40.24|40.44|40.24|40.43|40.23|7
1722320590000|2024-07-30 06:23:10|40.43|40.23|40.43|40.23|40.44|40.24|40.43|40.23|7
1722320600000|2024-07-30 06:23:20|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|2
1722320640000|2024-07-30 06:24:00|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722320660000|2024-07-30 06:24:20|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722320730000|2024-07-30 06:25:30|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|2
1722320770000|2024-07-30 06:26:10|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|2
1722320780000|2024-07-30 06:26:20|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|2
1722320790000|2024-07-30 06:26:30|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722320810000|2024-07-30 06:26:50|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|2
1722320820000|2024-07-30 06:27:00|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|4
1722320830000|2024-07-30 06:27:10|40.42|40.22|40.42|40.22|40.42|40.22|40.41|40.21|5
1722320840000|2024-07-30 06:27:20|40.41|40.21|40.41|40.21|40.42|40.22|40.41|40.21|7
1722320850000|2024-07-30 06:27:30|40.4|40.2|40.42|40.22|40.42|40.22|40.4|40.2|5
1722320860000|2024-07-30 06:27:40|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722320870000|2024-07-30 06:27:50|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722320880000|2024-07-30 06:28:00|40.41|40.21|40.43|40.23|40.43|40.23|40.41|40.21|3
1722320890000|2024-07-30 06:28:10|40.42|40.22|40.44|40.24|40.44|40.24|40.42|40.22|5
1722320900000|2024-07-30 06:28:20|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722320930000|2024-07-30 06:28:50|40.44|40.24|40.44|40.24|40.45|40.25|40.43|40.23|5
1722320940000|2024-07-30 06:29:00|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|8
1722320950000|2024-07-30 06:29:10|40.45|40.25|40.45|40.25|40.45|40.25|40.44|40.24|3
1722320960000|2024-07-30 06:29:20|40.44|40.24|40.44|40.24|40.45|40.25|40.44|40.24|9
1722320970000|2024-07-30 06:29:30|40.45|40.25|40.45|40.25|40.45|40.25|40.44|40.24|9
1722320980000|2024-07-30 06:29:40|40.44|40.24|40.45|40.25|40.45|40.25|40.44|40.24|8
1722320990000|2024-07-30 06:29:50|40.44|40.24|40.44|40.24|40.45|40.25|40.44|40.24|13
1722321000000|2024-07-30 06:30:00|40.45|40.25|40.45|40.25|40.45|40.25|40.44|40.24|9
1722321010000|2024-07-30 06:30:10|40.44|40.24|40.48|40.28|40.49|40.29|40.44|40.24|11
1722321020000|2024-07-30 06:30:20|40.47|40.27|40.48|40.28|40.48|40.28|40.47|40.27|4
1722321030000|2024-07-30 06:30:30|40.47|40.27|40.48|40.28|40.48|40.28|40.47|40.27|10
1722321040000|2024-07-30 06:30:40|40.47|40.27|40.47|40.27|40.48|40.28|40.47|40.27|5
1722321100000|2024-07-30 06:31:40|40.48|40.28|40.49|40.29|40.49|40.29|40.47|40.27|4
1722321110000|2024-07-30 06:31:50|40.48|40.28|40.49|40.29|40.49|40.29|40.48|40.28|4
1722321120000|2024-07-30 06:32:00|40.48|40.28|40.47|40.27|40.48|40.28|40.46|40.26|8
1722321150000|2024-07-30 06:32:30|40.48|40.28|40.47|40.27|40.48|40.28|40.47|40.27|2
1722321170000|2024-07-30 06:32:50|40.48|40.28|40.47|40.27|40.48|40.28|40.47|40.27|6
1722321180000|2024-07-30 06:33:00|40.48|40.28|40.5|40.3|40.5|40.3|40.48|40.28|11
1722321190000|2024-07-30 06:33:10|40.49|40.29|40.5|40.3|40.5|40.3|40.49|40.29|10
1722321200000|2024-07-30 06:33:20|40.49|40.29|40.5|40.3|40.5|40.3|40.49|40.29|6
1722321210000|2024-07-30 06:33:30|40.49|40.29|40.51|40.31|40.51|40.31|40.49|40.29|5
1722321220000|2024-07-30 06:33:40|40.5|40.3|40.5|40.3|40.51|40.31|40.5|40.3|5
1722321230000|2024-07-30 06:33:50|40.51|40.31|40.51|40.31|40.51|40.31|40.5|40.3|5
1722321240000|2024-07-30 06:34:00|40.5|40.3|40.51|40.31|40.52|40.32|40.5|40.3|12
1722321250000|2024-07-30 06:34:10|40.52|40.32|40.51|40.31|40.52|40.32|40.51|40.31|8
1722321260000|2024-07-30 06:34:20|40.52|40.32|40.52|40.32|40.52|40.32|40.51|40.31|5
1722321270000|2024-07-30 06:34:30|40.51|40.31|40.51|40.31|40.52|40.32|40.51|40.31|7
1722321290000|2024-07-30 06:34:50|40.52|40.32|40.52|40.32|40.52|40.32|40.51|40.31|3
1722321300000|2024-07-30 06:35:00|40.51|40.31|40.51|40.31|40.52|40.32|40.51|40.31|3
1722321310000|2024-07-30 06:35:10|40.52|40.32|40.51|40.31|40.52|40.32|40.51|40.31|6
1722321320000|2024-07-30 06:35:20|40.52|40.32|40.51|40.31|40.52|40.32|40.51|40.31|6
1722321330000|2024-07-30 06:35:30|40.52|40.32|40.52|40.32|40.53|40.33|40.51|40.31|9
1722321360000|2024-07-30 06:36:00|40.53|40.33|40.54|40.34|40.54|40.34|40.52|40.32|8
1722321370000|2024-07-30 06:36:10|40.53|40.33|40.53|40.33|40.54|40.34|40.52|40.32|9
1722321440000|2024-07-30 06:37:20|40.52|40.32|40.51|40.31|40.52|40.32|40.51|40.31|2
1722321460000|2024-07-30 06:37:40|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722321470000|2024-07-30 06:37:50|40.49|40.29|40.5|40.3|40.5|40.3|40.49|40.29|2
1722321480000|2024-07-30 06:38:00|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722321490000|2024-07-30 06:38:10|40.5|40.3|40.51|40.31|40.51|40.31|40.5|40.3|2
1722321520000|2024-07-30 06:38:40|40.52|40.32|40.53|40.33|40.53|40.33|40.52|40.32|2
1722321530000|2024-07-30 06:38:50|40.52|40.32|40.53|40.33|40.53|40.33|40.52|40.32|4
1722321540000|2024-07-30 06:39:00|40.52|40.32|40.53|40.33|40.53|40.33|40.52|40.32|2
1722321570000|2024-07-30 06:39:30|40.52|40.32|40.5|40.3|40.52|40.32|40.5|40.3|3
1722321580000|2024-07-30 06:39:40|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722321600000|2024-07-30 06:40:00|40.48|40.28|40.48|40.28|40.49|40.29|40.48|40.28|3
1722321610000|2024-07-30 06:40:10|40.49|40.29|40.48|40.28|40.49|40.29|40.48|40.28|6
1722321620000|2024-07-30 06:40:20|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722321630000|2024-07-30 06:40:30|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722321640000|2024-07-30 06:40:40|40.47|40.27|40.47|40.27|40.48|40.28|40.47|40.27|7
1722321650000|2024-07-30 06:40:50|40.48|40.28|40.47|40.27|40.48|40.28|40.47|40.27|12
1722321660000|2024-07-30 06:41:00|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722321690000|2024-07-30 06:41:30|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722321700000|2024-07-30 06:41:40|40.44|40.24|40.45|40.25|40.45|40.25|40.44|40.24|2
1722321710000|2024-07-30 06:41:50|40.44|40.24|40.44|40.24|40.45|40.25|40.44|40.24|9
1722321720000|2024-07-30 06:42:00|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|10
1722321740000|2024-07-30 06:42:20|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|8
1722321750000|2024-07-30 06:42:30|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|2
1722321780000|2024-07-30 06:43:00|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722321790000|2024-07-30 06:43:10|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|4
1722321800000|2024-07-30 06:43:20|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|10
1722321810000|2024-07-30 06:43:30|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|12
1722321820000|2024-07-30 06:43:40|40.42|40.22|40.42|40.22|40.42|40.22|40.41|40.21|9
1722321830000|2024-07-30 06:43:50|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|6
1722321840000|2024-07-30 06:44:00|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|2
1722321890000|2024-07-30 06:44:50|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722321940000|2024-07-30 06:45:40|40.44|40.24|40.45|40.25|40.45|40.25|40.44|40.24|4
1722321950000|2024-07-30 06:45:50|40.44|40.24|40.47|40.27|40.47|40.27|40.44|40.24|10
1722321960000|2024-07-30 06:46:00|40.46|40.26|40.47|40.27|40.47|40.27|40.46|40.26|8
1722321970000|2024-07-30 06:46:10|40.46|40.26|40.46|40.26|40.47|40.27|40.46|40.26|7
1722321980000|2024-07-30 06:46:20|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722322000000|2024-07-30 06:46:40|40.46|40.26|40.46|40.26|40.47|40.27|40.45|40.25|7
1722322010000|2024-07-30 06:46:50|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|4
1722322020000|2024-07-30 06:47:00|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|10
1722322030000|2024-07-30 06:47:10|40.47|40.27|40.47|40.27|40.48|40.28|40.46|40.26|5
1722322040000|2024-07-30 06:47:20|40.48|40.28|40.5|40.3|40.5|40.3|40.48|40.28|3
1722322050000|2024-07-30 06:47:30|40.49|40.29|40.5|40.3|40.5|40.3|40.49|40.29|6
1722322060000|2024-07-30 06:47:40|40.49|40.29|40.5|40.3|40.5|40.3|40.49|40.29|10
1722322080000|2024-07-30 06:48:00|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722322090000|2024-07-30 06:48:10|40.52|40.32|40.51|40.31|40.52|40.32|40.51|40.31|4
1722322120000|2024-07-30 06:48:40|40.52|40.32|40.52|40.32|40.52|40.32|40.51|40.31|3
1722322140000|2024-07-30 06:49:00|40.51|40.31|40.51|40.31|40.52|40.32|40.5|40.3|5
1722322180000|2024-07-30 06:49:40|40.5|40.3|40.51|40.31|40.51|40.31|40.5|40.3|8
1722322190000|2024-07-30 06:49:50|40.5|40.3|40.51|40.31|40.51|40.31|40.5|40.3|8
1722322200000|2024-07-30 06:50:00|40.5|40.3|40.52|40.32|40.52|40.32|40.5|40.3|7
1722322230000|2024-07-30 06:50:30|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|6
1722322260000|2024-07-30 06:51:00|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|2
1722322310000|2024-07-30 06:51:50|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722322340000|2024-07-30 06:52:20|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|2
1722322550000|2024-07-30 06:55:50|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722322590000|2024-07-30 06:56:30|40.48|40.28|40.47|40.27|40.48|40.28|40.47|40.27|2
1722322600000|2024-07-30 06:56:40|40.48|40.28|40.48|40.28|40.49|40.29|40.48|40.28|5
1722322630000|2024-07-30 06:57:10|40.49|40.29|40.48|40.28|40.49|40.29|40.48|40.28|6
1722322680000|2024-07-30 06:58:00|40.47|40.27|40.44|40.24|40.47|40.27|40.44|40.24|4
1722322800000|2024-07-30 07:00:00|41.03|39.63|41.03|39.63|41.04|39.64|41.03|39.63|3
1722322830000|2024-07-30 07:00:30|41.04|39.64|41.03|39.63|41.04|39.64|41.03|39.63|2
1722322850000|2024-07-30 07:00:50|41.04|39.64|41.05|39.65|41.05|39.65|41.04|39.64|2
1722322860000|2024-07-30 07:01:00|41.06|39.66|41.08|39.68|41.08|39.68|41.06|39.66|5
1722322870000|2024-07-30 07:01:10|41.07|39.67|41.07|39.67|41.08|39.68|41.07|39.67|5
1722322880000|2024-07-30 07:01:20|41.08|39.68|41.07|39.67|41.09|39.69|41.07|39.67|4
1722322890000|2024-07-30 07:01:30|41.08|39.68|41.08|39.68|41.08|39.68|41.07|39.67|3
1722322900000|2024-07-30 07:01:40|41.09|39.69|41.09|39.69|41.09|39.69|41.09|39.69|1
1722322920000|2024-07-30 07:02:00|41.1|39.7|41.09|39.69|41.1|39.7|41.09|39.69|2
1722322930000|2024-07-30 07:02:10|41.1|39.7|41.09|39.69|41.1|39.7|41.09|39.69|2
1722322940000|2024-07-30 07:02:20|41.1|39.7|41.09|39.69|41.1|39.7|41.09|39.69|4
1722322970000|2024-07-30 07:02:50|41.1|39.7|41.1|39.7|41.1|39.7|41.1|39.7|1
1722322980000|2024-07-30 07:03:00|41.11|39.71|41.11|39.71|41.12|39.72|41.11|39.71|3
1722323000000|2024-07-30 07:03:20|41.12|39.72|41.12|39.72|41.12|39.72|41.12|39.72|1
1722323010000|2024-07-30 07:03:30|41.11|39.71|41.11|39.71|41.11|39.71|41.11|39.71|1
1722323020000|2024-07-30 07:03:40|41.12|39.72|41.11|39.71|41.12|39.72|41.11|39.71|2
1722323030000|2024-07-30 07:03:50|41.12|39.72|41.11|39.71|41.12|39.72|41.11|39.71|2
1722323040000|2024-07-30 07:04:00|41.12|39.72|41.12|39.72|41.13|39.73|41.12|39.72|3
1722323060000|2024-07-30 07:04:20|41.13|39.73|41.12|39.72|41.13|39.73|41.12|39.72|2
1722323070000|2024-07-30 07:04:30|41.13|39.73|41.13|39.73|41.13|39.73|41.12|39.72|3
1722323090000|2024-07-30 07:04:50|41.14|39.74|41.13|39.73|41.14|39.74|41.13|39.73|2
1722323120000|2024-07-30 07:05:20|41.14|39.74|41.13|39.73|41.14|39.74|41.13|39.73|2
1722323180000|2024-07-30 07:06:20|41.12|39.72|41.11|39.71|41.12|39.72|41.11|39.71|2
1722323190000|2024-07-30 07:06:30|41.12|39.72|41.12|39.72|41.12|39.72|41.12|39.72|1
1722323210000|2024-07-30 07:06:50|41.13|39.73|41.13|39.73|41.13|39.73|41.13|39.73|1
1722323220000|2024-07-30 07:07:00|41.14|39.74|41.13|39.73|41.14|39.74|41.13|39.73|2
1722323230000|2024-07-30 07:07:10|41.14|39.74|41.14|39.74|41.14|39.74|41.13|39.73|3
1722323240000|2024-07-30 07:07:20|41.13|39.73|41.13|39.73|41.14|39.74|41.13|39.73|3
1722323270000|2024-07-30 07:07:50|41.14|39.74|41.13|39.73|41.14|39.74|41.13|39.73|4
1722323300000|2024-07-30 07:08:20|41.12|39.72|41.12|39.72|41.12|39.72|41.12|39.72|1
1722323350000|2024-07-30 07:09:10|41.13|39.73|41.13|39.73|41.13|39.73|41.13|39.73|1
1722323360000|2024-07-30 07:09:20|41.14|39.74|41.14|39.74|41.14|39.74|41.14|39.74|1
1722323370000|2024-07-30 07:09:30|41.15|39.75|41.15|39.75|41.15|39.75|41.15|39.75|1
1722323400000|2024-07-30 07:10:00|41.14|39.74|41.15|39.75|41.15|39.75|41.14|39.74|2
1722323490000|2024-07-30 07:11:30|41.14|39.74|41.15|39.75|41.15|39.75|41.14|39.74|4
1722323500000|2024-07-30 07:11:40|41.14|39.74|41.15|39.75|41.15|39.75|41.14|39.74|2
1722323510000|2024-07-30 07:11:50|41.14|39.74|41.14|39.74|41.14|39.74|41.14|39.74|1
1722323520000|2024-07-30 07:12:00|41.15|39.75|41.15|39.75|41.16|39.76|41.15|39.75|3
1722323530000|2024-07-30 07:12:10|41.16|39.76|41.15|39.75|41.16|39.76|41.15|39.75|6
1722323550000|2024-07-30 07:12:30|41.14|39.74|41.14|39.74|41.14|39.74|41.14|39.74|1
1722323560000|2024-07-30 07:12:40|41.15|39.75|41.15|39.75|41.15|39.75|41.15|39.75|1
1722323600000|2024-07-30 07:13:20|41.14|39.74|41.14|39.74|41.15|39.75|41.14|39.74|5
1722323660000|2024-07-30 07:14:20|41.15|39.75|41.16|39.76|41.16|39.76|41.15|39.75|4
1722323670000|2024-07-30 07:14:30|41.15|39.75|41.16|39.76|41.16|39.76|41.15|39.75|2
1722323680000|2024-07-30 07:14:40|41.15|39.75|41.16|39.76|41.16|39.76|41.15|39.75|2
1722323740000|2024-07-30 07:15:40|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722323750000|2024-07-30 07:15:50|40.61|40.41|40.61|40.41|40.61|40.41|40.61|40.41|1
1722323770000|2024-07-30 07:16:10|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1722323790000|2024-07-30 07:16:30|40.66|40.46|40.67|40.47|40.67|40.47|40.66|40.46|2
1722323800000|2024-07-30 07:16:40|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1722323810000|2024-07-30 07:16:50|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1722323830000|2024-07-30 07:17:10|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722323840000|2024-07-30 07:17:20|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722323850000|2024-07-30 07:17:30|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1722323860000|2024-07-30 07:17:40|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722323920000|2024-07-30 07:18:40|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1722323930000|2024-07-30 07:18:50|40.61|40.41|40.6|40.4|40.61|40.41|40.6|40.4|2
1722323940000|2024-07-30 07:19:00|40.59|40.39|40.58|40.38|40.59|40.39|40.58|40.38|2
1722323950000|2024-07-30 07:19:10|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722323960000|2024-07-30 07:19:20|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722323970000|2024-07-30 07:19:30|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722323990000|2024-07-30 07:19:50|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722324000000|2024-07-30 07:20:00|40.53|40.33|40.54|40.34|40.54|40.34|40.53|40.33|2
1722324010000|2024-07-30 07:20:10|40.55|40.35|40.54|40.34|40.55|40.35|40.54|40.34|2
1722324020000|2024-07-30 07:20:20|40.53|40.33|40.54|40.34|40.54|40.34|40.53|40.33|2
1722324030000|2024-07-30 07:20:30|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|8
1722324040000|2024-07-30 07:20:40|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|2
1722324050000|2024-07-30 07:20:50|40.51|40.31|40.51|40.31|40.52|40.32|40.51|40.31|3
1722324080000|2024-07-30 07:21:20|40.5|40.3|40.5|40.3|40.51|40.31|40.5|40.3|3
1722324090000|2024-07-30 07:21:30|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|6
1722324100000|2024-07-30 07:21:40|40.51|40.31|40.51|40.31|40.51|40.31|40.5|40.3|3
1722324110000|2024-07-30 07:21:50|40.53|40.33|40.55|40.35|40.55|40.35|40.53|40.33|7
1722324120000|2024-07-30 07:22:00|40.54|40.34|40.53|40.33|40.54|40.34|40.53|40.33|2
1722324130000|2024-07-30 07:22:10|40.54|40.34|40.52|40.32|40.54|40.34|40.52|40.32|13
1722324140000|2024-07-30 07:22:20|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|2
1722324150000|2024-07-30 07:22:30|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722324170000|2024-07-30 07:22:50|40.48|40.28|40.49|40.29|40.49|40.29|40.48|40.28|6
1722324180000|2024-07-30 07:23:00|40.48|40.28|40.47|40.27|40.48|40.28|40.47|40.27|2
1722324190000|2024-07-30 07:23:10|40.46|40.26|40.46|40.26|40.47|40.27|40.46|40.26|5
1722324230000|2024-07-30 07:23:50|40.45|40.25|40.47|40.27|40.47|40.27|40.45|40.25|3
1722324250000|2024-07-30 07:24:10|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722324260000|2024-07-30 07:24:20|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722324280000|2024-07-30 07:24:40|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|2
1722324340000|2024-07-30 07:25:40|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722324350000|2024-07-30 07:25:50|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722324390000|2024-07-30 07:26:30|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722324420000|2024-07-30 07:27:00|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|2
1722324430000|2024-07-30 07:27:10|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722324450000|2024-07-30 07:27:30|40.44|40.24|40.45|40.25|40.45|40.25|40.44|40.24|2
1722324470000|2024-07-30 07:27:50|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722324490000|2024-07-30 07:28:10|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722324510000|2024-07-30 07:28:30|40.44|40.24|40.45|40.25|40.45|40.25|40.44|40.24|2
1722324530000|2024-07-30 07:28:50|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|2
1722324550000|2024-07-30 07:29:10|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722324570000|2024-07-30 07:29:30|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722324590000|2024-07-30 07:29:50|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722324610000|2024-07-30 07:30:10|40.49|40.29|40.5|40.3|40.5|40.3|40.49|40.29|2
1722324630000|2024-07-30 07:30:30|40.49|40.29|40.48|40.28|40.49|40.29|40.48|40.28|2
1722324640000|2024-07-30 07:30:40|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722324660000|2024-07-30 07:31:00|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722324690000|2024-07-30 07:31:30|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722324700000|2024-07-30 07:31:40|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722324710000|2024-07-30 07:31:50|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722324740000|2024-07-30 07:32:20|40.48|40.28|40.44|40.24|40.48|40.28|40.44|40.24|5
1722324750000|2024-07-30 07:32:30|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722324760000|2024-07-30 07:32:40|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722324770000|2024-07-30 07:32:50|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722324780000|2024-07-30 07:33:00|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722324800000|2024-07-30 07:33:20|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|2
1722324820000|2024-07-30 07:33:40|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|2
1722324830000|2024-07-30 07:33:50|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722324850000|2024-07-30 07:34:10|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|2
1722324860000|2024-07-30 07:34:20|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|2
1722324870000|2024-07-30 07:34:30|40.44|40.24|40.42|40.22|40.44|40.24|40.42|40.22|3
1722324880000|2024-07-30 07:34:40|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722324900000|2024-07-30 07:35:00|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722324950000|2024-07-30 07:35:50|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722324960000|2024-07-30 07:36:00|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722324970000|2024-07-30 07:36:10|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722325000000|2024-07-30 07:36:40|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|2
1722325010000|2024-07-30 07:36:50|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722325020000|2024-07-30 07:37:00|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722325040000|2024-07-30 07:37:20|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|2
1722325060000|2024-07-30 07:37:40|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722325120000|2024-07-30 07:38:40|40.43|40.23|40.41|40.21|40.43|40.23|40.41|40.21|3
1722325160000|2024-07-30 07:39:20|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722325200000|2024-07-30 07:40:00|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722325220000|2024-07-30 07:40:20|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|2
1722325230000|2024-07-30 07:40:30|40.45|40.25|40.47|40.27|40.47|40.27|40.45|40.25|3
1722325240000|2024-07-30 07:40:40|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722325260000|2024-07-30 07:41:00|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722325340000|2024-07-30 07:42:20|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722325370000|2024-07-30 07:42:50|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722325380000|2024-07-30 07:43:00|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722325410000|2024-07-30 07:43:30|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722325430000|2024-07-30 07:43:50|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722325450000|2024-07-30 07:44:10|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722325490000|2024-07-30 07:44:50|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722325500000|2024-07-30 07:45:00|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722325510000|2024-07-30 07:45:10|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722325530000|2024-07-30 07:45:30|40.48|40.28|40.47|40.27|40.48|40.28|40.47|40.27|2
1722325560000|2024-07-30 07:46:00|40.49|40.29|40.53|40.33|40.53|40.33|40.49|40.29|4
1722325570000|2024-07-30 07:46:10|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722325580000|2024-07-30 07:46:20|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722325590000|2024-07-30 07:46:30|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722325600000|2024-07-30 07:46:40|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|2
1722325610000|2024-07-30 07:46:50|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722325620000|2024-07-30 07:47:00|40.5|40.3|40.51|40.31|40.51|40.31|40.5|40.3|2
1722325630000|2024-07-30 07:47:10|40.5|40.3|40.49|40.29|40.5|40.3|40.49|40.29|2
1722325660000|2024-07-30 07:47:40|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722325670000|2024-07-30 07:47:50|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722325690000|2024-07-30 07:48:10|40.48|40.28|40.45|40.25|40.48|40.28|40.45|40.25|4
1722325720000|2024-07-30 07:48:40|40.46|40.26|40.46|40.26|40.47|40.27|40.46|40.26|3
1722325730000|2024-07-30 07:48:50|40.47|40.27|40.49|40.29|40.49|40.29|40.47|40.27|2
1722325740000|2024-07-30 07:49:00|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722325750000|2024-07-30 07:49:10|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|2
1722325770000|2024-07-30 07:49:30|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722325780000|2024-07-30 07:49:40|40.5|40.3|40.5|40.3|40.51|40.31|40.5|40.3|3
1722325790000|2024-07-30 07:49:50|40.51|40.31|40.51|40.31|40.51|40.31|40.5|40.3|3
1722325800000|2024-07-30 07:50:00|40.5|40.3|40.5|40.3|40.51|40.31|40.5|40.3|11
1722325810000|2024-07-30 07:50:10|40.51|40.31|40.49|40.29|40.51|40.31|40.49|40.29|9
1722325820000|2024-07-30 07:50:20|40.5|40.3|40.49|40.29|40.5|40.3|40.49|40.29|8
1722325830000|2024-07-30 07:50:30|40.48|40.28|40.49|40.29|40.5|40.3|40.48|40.28|4
1722325840000|2024-07-30 07:50:40|40.48|40.28|40.49|40.29|40.49|40.29|40.48|40.28|6
1722325850000|2024-07-30 07:50:50|40.48|40.28|40.5|40.3|40.5|40.3|40.48|40.28|13
1722325860000|2024-07-30 07:51:00|40.49|40.29|40.48|40.28|40.5|40.3|40.48|40.28|14
1722325870000|2024-07-30 07:51:10|40.49|40.29|40.47|40.27|40.49|40.29|40.47|40.27|5
1722325880000|2024-07-30 07:51:20|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722325890000|2024-07-30 07:51:30|40.45|40.25|40.46|40.26|40.47|40.27|40.45|40.25|10
1722325900000|2024-07-30 07:51:40|40.47|40.27|40.47|40.27|40.47|40.27|40.46|40.26|3
1722325910000|2024-07-30 07:51:50|40.46|40.26|40.46|40.26|40.47|40.27|40.46|40.26|9
1722325920000|2024-07-30 07:52:00|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|2
1722325930000|2024-07-30 07:52:10|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|4
1722325940000|2024-07-30 07:52:20|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722325960000|2024-07-30 07:52:40|40.46|40.26|40.46|40.26|40.46|40.26|40.45|40.25|9
1722325970000|2024-07-30 07:52:50|40.45|40.25|40.45|40.25|40.46|40.26|40.45|40.25|11
1722325980000|2024-07-30 07:53:00|40.46|40.26|40.45|40.25|40.47|40.27|40.45|40.25|4
1722326110000|2024-07-30 07:55:10|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722326200000|2024-07-30 07:56:40|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722326270000|2024-07-30 07:57:50|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722326290000|2024-07-30 07:58:10|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722326350000|2024-07-30 07:59:10|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722326400000|2024-07-30 08:00:00|40.43|40.23|40.43|40.23|40.43|40.23|40.42|40.22|3
1722326410000|2024-07-30 08:00:10|40.44|40.24|40.44|40.24|40.45|40.25|40.44|40.24|3
1722326420000|2024-07-30 08:00:20|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722326430000|2024-07-30 08:00:30|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722326460000|2024-07-30 08:01:00|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|2
1722326480000|2024-07-30 08:01:20|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722326490000|2024-07-30 08:01:30|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722326550000|2024-07-30 08:02:30|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722326560000|2024-07-30 08:02:40|40.47|40.27|40.49|40.29|40.49|40.29|40.47|40.27|3
1722326570000|2024-07-30 08:02:50|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722326590000|2024-07-30 08:03:10|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722326640000|2024-07-30 08:04:00|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722326650000|2024-07-30 08:04:10|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722326680000|2024-07-30 08:04:40|40.5|40.3|40.5|40.3|40.5|40.3|40.49|40.29|9
1722326690000|2024-07-30 08:04:50|40.49|40.29|40.51|40.31|40.51|40.31|40.49|40.29|7
1722326700000|2024-07-30 08:05:00|40.5|40.3|40.5|40.3|40.51|40.31|40.5|40.3|5
1722326710000|2024-07-30 08:05:10|40.51|40.31|40.48|40.28|40.51|40.31|40.48|40.28|6
1722326720000|2024-07-30 08:05:20|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722326740000|2024-07-30 08:05:40|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722326770000|2024-07-30 08:06:10|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|2
1722326780000|2024-07-30 08:06:20|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722326840000|2024-07-30 08:07:20|40.45|40.25|40.42|40.22|40.45|40.25|40.42|40.22|4
1722326850000|2024-07-30 08:07:30|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722326880000|2024-07-30 08:08:00|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|2
1722326910000|2024-07-30 08:08:30|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722326920000|2024-07-30 08:08:40|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722327120000|2024-07-30 08:12:00|40.4|40.2|40.39|40.19|40.4|40.2|40.39|40.19|2
1722327130000|2024-07-30 08:12:10|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722327160000|2024-07-30 08:12:40|40.37|40.17|40.36|40.16|40.37|40.17|40.35|40.15|4
1722327250000|2024-07-30 08:14:10|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722327260000|2024-07-30 08:14:20|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722327270000|2024-07-30 08:14:30|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722327280000|2024-07-30 08:14:40|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722327320000|2024-07-30 08:15:20|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|2
1722327330000|2024-07-30 08:15:30|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722327340000|2024-07-30 08:15:40|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722327350000|2024-07-30 08:15:50|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722327360000|2024-07-30 08:16:00|40.41|40.21|40.4|40.2|40.41|40.21|40.4|40.2|2
1722327370000|2024-07-30 08:16:10|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722327420000|2024-07-30 08:17:00|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722327430000|2024-07-30 08:17:10|40.44|40.24|40.44|40.24|40.45|40.25|40.44|40.24|3
1722327470000|2024-07-30 08:17:50|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722327500000|2024-07-30 08:18:20|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722327510000|2024-07-30 08:18:30|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722327520000|2024-07-30 08:18:40|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722327580000|2024-07-30 08:19:40|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722327600000|2024-07-30 08:20:00|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722327660000|2024-07-30 08:21:00|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722327670000|2024-07-30 08:21:10|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722327680000|2024-07-30 08:21:20|40.48|40.28|40.47|40.27|40.48|40.28|40.47|40.27|2
1722327690000|2024-07-30 08:21:30|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722327730000|2024-07-30 08:22:10|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|4
1722327740000|2024-07-30 08:22:20|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722327750000|2024-07-30 08:22:30|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722327770000|2024-07-30 08:22:50|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|2
1722327780000|2024-07-30 08:23:00|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722327790000|2024-07-30 08:23:10|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|8
1722327800000|2024-07-30 08:23:20|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|6
1722327810000|2024-07-30 08:23:30|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|2
1722327820000|2024-07-30 08:23:40|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722327880000|2024-07-30 08:24:40|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722328030000|2024-07-30 08:27:10|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722328060000|2024-07-30 08:27:40|41|39.6|40.99|39.59|41|39.6|40.99|39.59|2
1722328080000|2024-07-30 08:28:00|40.98|39.58|40.98|39.58|40.99|39.59|40.98|39.58|3
1722328110000|2024-07-30 08:28:30|40.99|39.59|40.99|39.59|40.99|39.59|40.99|39.59|1
1722328130000|2024-07-30 08:28:50|40.98|39.58|40.98|39.58|40.98|39.58|40.98|39.58|1
1722328180000|2024-07-30 08:29:40|40.97|39.57|40.97|39.57|40.97|39.57|40.97|39.57|1
1722328210000|2024-07-30 08:30:10|40.36|40.16|40.35|40.15|40.36|40.16|40.35|40.15|2
1722328260000|2024-07-30 08:31:00|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722328350000|2024-07-30 08:32:30|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722328410000|2024-07-30 08:33:30|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722328460000|2024-07-30 08:34:20|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722328470000|2024-07-30 08:34:30|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722328480000|2024-07-30 08:34:40|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|2
1722328510000|2024-07-30 08:35:10|40.36|40.16|40.35|40.15|40.36|40.16|40.35|40.15|2
1722328540000|2024-07-30 08:35:40|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722328550000|2024-07-30 08:35:50|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|2
1722328570000|2024-07-30 08:36:10|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722328620000|2024-07-30 08:37:00|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|2
1722328630000|2024-07-30 08:37:10|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722328790000|2024-07-30 08:39:50|40.39|40.19|40.41|40.21|40.41|40.21|40.39|40.19|3
1722328800000|2024-07-30 08:40:00|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722328810000|2024-07-30 08:40:10|40.41|40.21|40.42|40.22|40.43|40.23|40.41|40.21|5
1722328820000|2024-07-30 08:40:20|40.43|40.23|40.43|40.23|40.43|40.23|40.42|40.22|5
1722328830000|2024-07-30 08:40:30|40.42|40.22|40.42|40.22|40.43|40.23|40.42|40.22|5
1722328840000|2024-07-30 08:40:40|40.43|40.23|40.43|40.23|40.43|40.23|40.42|40.22|3
1722328850000|2024-07-30 08:40:50|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|14
1722328860000|2024-07-30 08:41:00|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|10
1722328870000|2024-07-30 08:41:10|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|2
1722328900000|2024-07-30 08:41:40|40.42|40.22|40.42|40.22|40.43|40.23|40.42|40.22|3
1722328910000|2024-07-30 08:41:50|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722328920000|2024-07-30 08:42:00|40.42|40.22|40.42|40.22|40.42|40.22|40.41|40.21|3
1722328930000|2024-07-30 08:42:10|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|6
1722328940000|2024-07-30 08:42:20|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|4
1722328950000|2024-07-30 08:42:30|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|8
1722328960000|2024-07-30 08:42:40|40.41|40.21|40.41|40.21|40.42|40.22|40.41|40.21|5
1722328990000|2024-07-30 08:43:10|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722329000000|2024-07-30 08:43:20|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|2
1722329010000|2024-07-30 08:43:30|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722329020000|2024-07-30 08:43:40|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|8
1722329030000|2024-07-30 08:43:50|40.42|40.22|40.44|40.24|40.44|40.24|40.42|40.22|5
1722329040000|2024-07-30 08:44:00|40.43|40.23|40.43|40.23|40.44|40.24|40.43|40.23|7
1722329070000|2024-07-30 08:44:30|40.44|40.24|40.44|40.24|40.44|40.24|40.43|40.23|7
1722329080000|2024-07-30 08:44:40|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|8
1722329090000|2024-07-30 08:44:50|40.43|40.23|40.43|40.23|40.44|40.24|40.43|40.23|5
1722329100000|2024-07-30 08:45:00|40.44|40.24|40.44|40.24|40.44|40.24|40.43|40.23|9
1722329110000|2024-07-30 08:45:10|40.43|40.23|40.44|40.24|40.45|40.25|40.43|40.23|6
1722329130000|2024-07-30 08:45:30|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722329150000|2024-07-30 08:45:50|40.44|40.24|40.45|40.25|40.45|40.25|40.43|40.23|9
1722329160000|2024-07-30 08:46:00|40.44|40.24|40.44|40.24|40.45|40.25|40.44|40.24|5
1722329170000|2024-07-30 08:46:10|40.45|40.25|40.45|40.25|40.46|40.26|40.45|40.25|3
1722329180000|2024-07-30 08:46:20|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|2
1722329190000|2024-07-30 08:46:30|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722329200000|2024-07-30 08:46:40|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722329210000|2024-07-30 08:46:50|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|4
1722329220000|2024-07-30 08:47:00|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|2
1722329230000|2024-07-30 08:47:10|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|8
1722329240000|2024-07-30 08:47:20|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|12
1722329250000|2024-07-30 08:47:30|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|6
1722329260000|2024-07-30 08:47:40|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|6
1722329270000|2024-07-30 08:47:50|40.42|40.22|40.44|40.24|40.44|40.24|40.42|40.22|3
1722329280000|2024-07-30 08:48:00|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|8
1722329290000|2024-07-30 08:48:10|40.45|40.25|40.45|40.25|40.45|40.25|40.44|40.24|5
1722329370000|2024-07-30 08:49:30|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722329400000|2024-07-30 08:50:00|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722329430000|2024-07-30 08:50:30|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722329450000|2024-07-30 08:50:50|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722329470000|2024-07-30 08:51:10|40.46|40.26|40.44|40.24|40.46|40.26|40.44|40.24|3
1722329500000|2024-07-30 08:51:40|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722329530000|2024-07-30 08:52:10|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722329550000|2024-07-30 08:52:30|40.4|40.2|40.39|40.19|40.4|40.2|40.39|40.19|2
1722329560000|2024-07-30 08:52:40|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722329630000|2024-07-30 08:53:50|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722329670000|2024-07-30 08:54:30|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|2
1722329710000|2024-07-30 08:55:10|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722329730000|2024-07-30 08:55:30|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722329770000|2024-07-30 08:56:10|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722329800000|2024-07-30 08:56:40|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722329820000|2024-07-30 08:57:00|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722329830000|2024-07-30 08:57:10|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722329860000|2024-07-30 08:57:40|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722330020000|2024-07-30 09:00:20|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|2
1722330030000|2024-07-30 09:00:30|40.32|40.12|40.33|40.13|40.33|40.13|40.32|40.12|4
1722330050000|2024-07-30 09:00:50|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722330060000|2024-07-30 09:01:00|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722330110000|2024-07-30 09:01:50|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722330120000|2024-07-30 09:02:00|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|2
1722330140000|2024-07-30 09:02:20|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|2
1722330150000|2024-07-30 09:02:30|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722330190000|2024-07-30 09:03:10|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|2
1722330200000|2024-07-30 09:03:20|40.38|40.18|40.38|40.18|40.38|40.18|40.37|40.17|7
1722330210000|2024-07-30 09:03:30|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|4
1722330220000|2024-07-30 09:03:40|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722330230000|2024-07-30 09:03:50|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722330240000|2024-07-30 09:04:00|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|4
1722330260000|2024-07-30 09:04:20|40.37|40.17|40.39|40.19|40.39|40.19|40.36|40.16|5
1722330270000|2024-07-30 09:04:30|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722330280000|2024-07-30 09:04:40|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722330300000|2024-07-30 09:05:00|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722330310000|2024-07-30 09:05:10|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|2
1722330330000|2024-07-30 09:05:30|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722330350000|2024-07-30 09:05:50|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722330360000|2024-07-30 09:06:00|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722330440000|2024-07-30 09:07:20|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722330450000|2024-07-30 09:07:30|40.35|40.15|40.35|40.15|40.35|40.15|40.34|40.14|5
1722330460000|2024-07-30 09:07:40|40.34|40.14|40.34|40.14|40.35|40.15|40.34|40.14|3
1722330470000|2024-07-30 09:07:50|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|4
1722330480000|2024-07-30 09:08:00|40.35|40.15|40.35|40.15|40.35|40.15|40.34|40.14|3
1722330530000|2024-07-30 09:08:50|40.36|40.16|40.35|40.15|40.36|40.16|40.35|40.15|6
1722330540000|2024-07-30 09:09:00|40.36|40.16|40.36|40.16|40.36|40.16|40.35|40.15|7
1722330550000|2024-07-30 09:09:10|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722330560000|2024-07-30 09:09:20|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722330620000|2024-07-30 09:10:20|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|4
1722330640000|2024-07-30 09:10:40|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|4
1722330680000|2024-07-30 09:11:20|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722330690000|2024-07-30 09:11:30|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722330700000|2024-07-30 09:11:40|40.35|40.15|40.36|40.16|40.37|40.17|40.35|40.15|9
1722330710000|2024-07-30 09:11:50|40.37|40.17|40.37|40.17|40.37|40.17|40.36|40.16|3
1722330720000|2024-07-30 09:12:00|40.38|40.18|40.38|40.18|40.38|40.18|40.37|40.17|5
1722330740000|2024-07-30 09:12:20|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|2
1722330750000|2024-07-30 09:12:30|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722330760000|2024-07-30 09:12:40|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722330770000|2024-07-30 09:12:50|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|4
1722330780000|2024-07-30 09:13:00|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|6
1722330800000|2024-07-30 09:13:20|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722330820000|2024-07-30 09:13:40|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722330830000|2024-07-30 09:13:50|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722330850000|2024-07-30 09:14:10|40.36|40.16|40.37|40.17|40.37|40.17|40.36|40.16|4
1722330860000|2024-07-30 09:14:20|40.36|40.16|40.37|40.17|40.37|40.17|40.36|40.16|6
1722330870000|2024-07-30 09:14:30|40.36|40.16|40.36|40.16|40.37|40.17|40.36|40.16|5
1722330900000|2024-07-30 09:15:00|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|2
1722330910000|2024-07-30 09:15:10|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|2
1722330920000|2024-07-30 09:15:20|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|10
1722330930000|2024-07-30 09:15:30|40.35|40.15|40.35|40.15|40.36|40.16|40.35|40.15|7
1722330960000|2024-07-30 09:16:00|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722330970000|2024-07-30 09:16:10|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722330980000|2024-07-30 09:16:20|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722330990000|2024-07-30 09:16:30|40.32|40.12|40.33|40.13|40.33|40.13|40.32|40.12|2
1722331000000|2024-07-30 09:16:40|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|2
1722331020000|2024-07-30 09:17:00|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722331030000|2024-07-30 09:17:10|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722331040000|2024-07-30 09:17:20|40.32|40.12|40.31|40.11|40.32|40.12|40.31|40.11|2
1722331050000|2024-07-30 09:17:30|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722331090000|2024-07-30 09:18:10|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722331180000|2024-07-30 09:19:40|40.3|40.1|40.32|40.12|40.32|40.12|40.3|40.1|3
1722331190000|2024-07-30 09:19:50|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722331230000|2024-07-30 09:20:30|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722331260000|2024-07-30 09:21:00|40.28|40.08|40.27|40.07|40.28|40.08|40.27|40.07|2
1722331270000|2024-07-30 09:21:10|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722331280000|2024-07-30 09:21:20|40.27|40.07|40.28|40.08|40.28|40.08|40.27|40.07|2
1722331290000|2024-07-30 09:21:30|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722331310000|2024-07-30 09:21:50|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|2
1722331330000|2024-07-30 09:22:10|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722331350000|2024-07-30 09:22:30|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722331390000|2024-07-30 09:23:10|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722331450000|2024-07-30 09:24:10|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|2
1722331470000|2024-07-30 09:24:30|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722331520000|2024-07-30 09:25:20|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722331530000|2024-07-30 09:25:30|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722331560000|2024-07-30 09:26:00|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|2
1722331580000|2024-07-30 09:26:20|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722331600000|2024-07-30 09:26:40|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722331620000|2024-07-30 09:27:00|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722331640000|2024-07-30 09:27:20|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722331700000|2024-07-30 09:28:20|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722331710000|2024-07-30 09:28:30|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722331810000|2024-07-30 09:30:10|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722331820000|2024-07-30 09:30:20|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722331830000|2024-07-30 09:30:30|40.32|40.12|40.31|40.11|40.32|40.12|40.31|40.11|2
1722331870000|2024-07-30 09:31:10|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|2
1722331890000|2024-07-30 09:31:30|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722331900000|2024-07-30 09:31:40|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722331940000|2024-07-30 09:32:20|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722331950000|2024-07-30 09:32:30|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722331960000|2024-07-30 09:32:40|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722332000000|2024-07-30 09:33:20|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722332020000|2024-07-30 09:33:40|40.28|40.08|40.27|40.07|40.28|40.08|40.27|40.07|2
1722332110000|2024-07-30 09:35:10|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722332140000|2024-07-30 09:35:40|40.27|40.07|40.31|40.11|40.32|40.12|40.27|40.07|5
1722332150000|2024-07-30 09:35:50|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|2
1722332160000|2024-07-30 09:36:00|40.31|40.11|40.29|40.09|40.31|40.11|40.29|40.09|3
1722332170000|2024-07-30 09:36:10|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722332200000|2024-07-30 09:36:40|40.27|40.07|40.26|40.06|40.27|40.07|40.26|40.06|2
1722332220000|2024-07-30 09:37:00|40.27|40.07|40.28|40.08|40.28|40.08|40.27|40.07|2
1722332250000|2024-07-30 09:37:30|40.29|40.09|40.28|40.08|40.29|40.09|40.28|40.08|2
1722332270000|2024-07-30 09:37:50|40.27|40.07|40.26|40.06|40.27|40.07|40.25|40.05|4
1722332300000|2024-07-30 09:38:20|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722332320000|2024-07-30 09:38:40|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722332330000|2024-07-30 09:38:50|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722332340000|2024-07-30 09:39:00|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722332350000|2024-07-30 09:39:10|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722332400000|2024-07-30 09:40:00|40.22|40.02|40.22|40.02|40.22|40.02|40.21|40.01|3
1722332410000|2024-07-30 09:40:10|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722332440000|2024-07-30 09:40:40|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722332470000|2024-07-30 09:41:10|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722332500000|2024-07-30 09:41:40|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722332530000|2024-07-30 09:42:10|40.21|40.01|40.2|40|40.21|40.01|40.2|40|2
1722332540000|2024-07-30 09:42:20|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722332560000|2024-07-30 09:42:40|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722332570000|2024-07-30 09:42:50|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722332580000|2024-07-30 09:43:00|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722332590000|2024-07-30 09:43:10|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722332600000|2024-07-30 09:43:20|40.2|40|40.2|40|40.2|40|40.2|40|1
1722332650000|2024-07-30 09:44:10|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722332780000|2024-07-30 09:46:20|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722332790000|2024-07-30 09:46:30|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722332810000|2024-07-30 09:46:50|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722332820000|2024-07-30 09:47:00|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722332830000|2024-07-30 09:47:10|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722332850000|2024-07-30 09:47:30|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722332900000|2024-07-30 09:48:20|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722332930000|2024-07-30 09:48:50|40.24|40.04|40.25|40.05|40.26|40.06|40.24|40.04|3
1722332950000|2024-07-30 09:49:10|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|2
1722332990000|2024-07-30 09:49:50|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722333010000|2024-07-30 09:50:10|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722333030000|2024-07-30 09:50:30|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722333070000|2024-07-30 09:51:10|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722333080000|2024-07-30 09:51:20|40.29|40.09|40.28|40.08|40.29|40.09|40.28|40.08|2
1722333090000|2024-07-30 09:51:30|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722333100000|2024-07-30 09:51:40|40.28|40.08|40.27|40.07|40.28|40.08|40.27|40.07|2
1722333120000|2024-07-30 09:52:00|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722333130000|2024-07-30 09:52:10|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722333140000|2024-07-30 09:52:20|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722333150000|2024-07-30 09:52:30|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722333160000|2024-07-30 09:52:40|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|2
1722333190000|2024-07-30 09:53:10|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722333200000|2024-07-30 09:53:20|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722333210000|2024-07-30 09:53:30|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722333230000|2024-07-30 09:53:50|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722333240000|2024-07-30 09:54:00|40.2|40|40.2|40|40.2|40|40.2|40|1
1722333270000|2024-07-30 09:54:30|40.21|40.01|40.21|40.01|40.22|40.02|40.21|40.01|3
1722333300000|2024-07-30 09:55:00|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|2
1722333310000|2024-07-30 09:55:10|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722333320000|2024-07-30 09:55:20|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|2
1722333330000|2024-07-30 09:55:30|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722333340000|2024-07-30 09:55:40|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722333360000|2024-07-30 09:56:00|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722333370000|2024-07-30 09:56:10|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|2
1722333390000|2024-07-30 09:56:30|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722333540000|2024-07-30 09:59:00|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|2
1722333580000|2024-07-30 09:59:40|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722333600000|2024-07-30 10:00:00|40.23|40.03|40.23|40.03|40.23|40.03|40.22|40.02|3
1722333610000|2024-07-30 10:00:10|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722333660000|2024-07-30 10:01:00|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|2
1722333710000|2024-07-30 10:01:50|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722333750000|2024-07-30 10:02:30|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|2
1722333760000|2024-07-30 10:02:40|40.26|40.06|40.26|40.06|40.27|40.07|40.26|40.06|3
1722333780000|2024-07-30 10:03:00|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722333790000|2024-07-30 10:03:10|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|4
1722333810000|2024-07-30 10:03:30|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722333820000|2024-07-30 10:03:40|40.26|40.06|40.29|40.09|40.3|40.1|40.26|40.06|10
1722333830000|2024-07-30 10:03:50|40.3|40.1|40.27|40.07|40.3|40.1|40.27|40.07|4
1722333840000|2024-07-30 10:04:00|40.26|40.06|40.28|40.08|40.28|40.08|40.25|40.05|7
1722333850000|2024-07-30 10:04:10|40.27|40.07|40.28|40.08|40.29|40.09|40.27|40.07|8
1722333860000|2024-07-30 10:04:20|40.29|40.09|40.29|40.09|40.29|40.09|40.28|40.08|5
1722333870000|2024-07-30 10:04:30|40.28|40.08|40.28|40.08|40.29|40.09|40.28|40.08|3
1722333890000|2024-07-30 10:04:50|40.27|40.07|40.27|40.07|40.28|40.08|40.27|40.07|5
1722333930000|2024-07-30 10:05:30|40.26|40.06|40.24|40.04|40.26|40.06|40.24|40.04|2
1722333940000|2024-07-30 10:05:40|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722334000000|2024-07-30 10:06:40|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722334070000|2024-07-30 10:07:50|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|2
1722334080000|2024-07-30 10:08:00|40.2|40|40.21|40.01|40.21|40.01|40.2|40|2
1722334090000|2024-07-30 10:08:10|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722334100000|2024-07-30 10:08:20|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722334110000|2024-07-30 10:08:30|40.2|40|40.2|40|40.2|40|40.2|40|1
1722334140000|2024-07-30 10:09:00|40.21|40.01|40.23|40.03|40.23|40.03|40.21|40.01|3
1722334150000|2024-07-30 10:09:10|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722334170000|2024-07-30 10:09:30|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722334190000|2024-07-30 10:09:50|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|2
1722334200000|2024-07-30 10:10:00|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722334210000|2024-07-30 10:10:10|40.2|40|40.21|40.01|40.21|40.01|40.2|40|2
1722334220000|2024-07-30 10:10:20|40.2|40|40.2|40|40.2|40|40.2|40|1
1722334250000|2024-07-30 10:10:50|40.19|39.99|40.2|40|40.2|40|40.19|39.99|2
1722334260000|2024-07-30 10:11:00|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722334280000|2024-07-30 10:11:20|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|2
1722334290000|2024-07-30 10:11:30|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722334310000|2024-07-30 10:11:50|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722334340000|2024-07-30 10:12:20|40.26|40.06|40.27|40.07|40.27|40.07|40.26|40.06|2
1722334360000|2024-07-30 10:12:40|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|2
1722334370000|2024-07-30 10:12:50|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722334390000|2024-07-30 10:13:10|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722334430000|2024-07-30 10:13:50|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|2
1722334440000|2024-07-30 10:14:00|40.22|40.02|40.2|40|40.22|40.02|40.2|40|3
1722334480000|2024-07-30 10:14:40|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722334500000|2024-07-30 10:15:00|40.2|40|40.21|40.01|40.21|40.01|40.2|40|2
1722334520000|2024-07-30 10:15:20|40.2|40|40.2|40|40.2|40|40.2|40|1
1722334530000|2024-07-30 10:15:30|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722334560000|2024-07-30 10:16:00|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722334580000|2024-07-30 10:16:20|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|2
1722334600000|2024-07-30 10:16:40|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|2
1722334650000|2024-07-30 10:17:30|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|2
1722334660000|2024-07-30 10:17:40|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|2
1722334680000|2024-07-30 10:18:00|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722334700000|2024-07-30 10:18:20|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722334720000|2024-07-30 10:18:40|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722334760000|2024-07-30 10:19:20|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1722334770000|2024-07-30 10:19:30|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722334780000|2024-07-30 10:19:40|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722334790000|2024-07-30 10:19:50|40.2|40|40.2|40|40.2|40|40.2|40|1
1722334800000|2024-07-30 10:20:00|40.21|40.01|40.21|40.01|40.21|40.01|40.2|40|3
1722334860000|2024-07-30 10:21:00|40.2|40|40.2|40|40.2|40|40.2|40|1
1722334880000|2024-07-30 10:21:20|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722334890000|2024-07-30 10:21:30|40.2|40|40.19|39.99|40.2|40|40.19|39.99|8
1722334900000|2024-07-30 10:21:40|40.2|40|40.2|40|40.2|40|40.19|39.99|3
1722334910000|2024-07-30 10:21:50|40.19|39.99|40.19|39.99|40.2|40|40.19|39.99|7
1722334920000|2024-07-30 10:22:00|40.2|40|40.2|40|40.21|40.01|40.2|40|3
1722334930000|2024-07-30 10:22:10|40.19|39.99|40.19|39.99|40.2|40|40.19|39.99|7
1722334950000|2024-07-30 10:22:30|40.2|40|40.2|40|40.2|40|40.2|40|1
1722334960000|2024-07-30 10:22:40|40.19|39.99|40.19|39.99|40.2|40|40.19|39.99|3
1722335030000|2024-07-30 10:23:50|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1722335040000|2024-07-30 10:24:00|40.2|40|40.2|40|40.2|40|40.19|39.99|7
1722335110000|2024-07-30 10:25:10|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|2
1722335120000|2024-07-30 10:25:20|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722335130000|2024-07-30 10:25:30|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722335140000|2024-07-30 10:25:40|40.26|40.06|40.27|40.07|40.27|40.07|40.26|40.06|2
1722335150000|2024-07-30 10:25:50|40.28|40.08|40.31|40.11|40.32|40.12|40.28|40.08|12
1722335160000|2024-07-30 10:26:00|40.3|40.1|40.3|40.1|40.31|40.11|40.3|40.1|7
1722335170000|2024-07-30 10:26:10|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722335180000|2024-07-30 10:26:20|40.3|40.1|40.29|40.09|40.31|40.11|40.29|40.09|6
1722335190000|2024-07-30 10:26:30|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|2
1722335200000|2024-07-30 10:26:40|40.28|40.08|40.31|40.11|40.31|40.11|40.28|40.08|6
1722335210000|2024-07-30 10:26:50|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722335220000|2024-07-30 10:27:00|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|6
1722335230000|2024-07-30 10:27:10|40.29|40.09|40.32|40.12|40.32|40.12|40.28|40.08|5
1722335240000|2024-07-30 10:27:20|40.31|40.11|40.33|40.13|40.34|40.14|40.3|40.1|9
1722335250000|2024-07-30 10:27:30|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|4
1722335260000|2024-07-30 10:27:40|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722335270000|2024-07-30 10:27:50|40.31|40.11|40.31|40.11|40.31|40.11|40.3|40.1|3
1722335280000|2024-07-30 10:28:00|40.32|40.12|40.33|40.13|40.34|40.14|40.32|40.12|8
1722335290000|2024-07-30 10:28:10|40.32|40.12|40.35|40.15|40.35|40.15|40.31|40.11|6
1722335300000|2024-07-30 10:28:20|40.34|40.14|40.35|40.15|40.35|40.15|40.34|40.14|4
1722335310000|2024-07-30 10:28:30|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722335320000|2024-07-30 10:28:40|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722335330000|2024-07-30 10:28:50|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722335340000|2024-07-30 10:29:00|40.39|40.19|40.37|40.17|40.39|40.19|40.37|40.17|5
1722335350000|2024-07-30 10:29:10|40.38|40.18|40.38|40.18|40.38|40.18|40.37|40.17|3
1722335370000|2024-07-30 10:29:30|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|4
1722335380000|2024-07-30 10:29:40|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722335390000|2024-07-30 10:29:50|40.4|40.2|40.42|40.22|40.42|40.22|40.4|40.2|3
1722335400000|2024-07-30 10:30:00|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|2
1722335410000|2024-07-30 10:30:10|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722335420000|2024-07-30 10:30:20|40.44|40.24|40.45|40.25|40.45|40.25|40.43|40.23|8
1722335430000|2024-07-30 10:30:30|40.46|40.26|40.46|40.26|40.47|40.27|40.45|40.25|8
1722335440000|2024-07-30 10:30:40|40.47|40.27|40.47|40.27|40.47|40.27|40.46|40.26|3
1722335450000|2024-07-30 10:30:50|40.48|40.28|40.49|40.29|40.5|40.3|40.47|40.27|5
1722335460000|2024-07-30 10:31:00|40.48|40.28|40.51|40.31|40.51|40.31|40.48|40.28|8
1722335470000|2024-07-30 10:31:10|40.5|40.3|40.52|40.32|40.52|40.32|40.49|40.29|7
1722335480000|2024-07-30 10:31:20|40.53|40.33|40.55|40.35|40.55|40.35|40.52|40.32|5
1722335490000|2024-07-30 10:31:30|40.56|40.36|40.37|40.17|40.57|40.37|40.37|40.17|11
1722335500000|2024-07-30 10:31:40|40.38|40.18|40.38|40.18|40.38|40.18|40.37|40.17|5
1722335510000|2024-07-30 10:31:50|40.37|40.17|40.37|40.17|40.38|40.18|40.36|40.16|6
1722335520000|2024-07-30 10:32:00|40.36|40.16|40.35|40.15|40.36|40.16|40.34|40.14|8
1722335530000|2024-07-30 10:32:10|40.34|40.14|40.36|40.16|40.36|40.16|40.34|40.14|9
1722335540000|2024-07-30 10:32:20|40.35|40.15|40.34|40.14|40.36|40.16|40.33|40.13|10
1722335550000|2024-07-30 10:32:30|40.33|40.13|40.31|40.11|40.34|40.14|40.3|40.1|9
1722335560000|2024-07-30 10:32:40|40.32|40.12|40.31|40.11|40.32|40.12|40.31|40.11|2
1722335570000|2024-07-30 10:32:50|40.32|40.12|40.32|40.12|40.32|40.12|40.31|40.11|9
1722335580000|2024-07-30 10:33:00|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|6
1722335590000|2024-07-30 10:33:10|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722335600000|2024-07-30 10:33:20|40.3|40.1|40.3|40.1|40.31|40.11|40.3|40.1|3
1722335610000|2024-07-30 10:33:30|40.29|40.09|40.28|40.08|40.29|40.09|40.28|40.08|2
1722335620000|2024-07-30 10:33:40|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722335630000|2024-07-30 10:33:50|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|10
1722335640000|2024-07-30 10:34:00|40.28|40.08|40.28|40.08|40.29|40.09|40.28|40.08|3
1722335650000|2024-07-30 10:34:10|40.29|40.09|40.27|40.07|40.29|40.09|40.27|40.07|5
1722335660000|2024-07-30 10:34:20|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722335680000|2024-07-30 10:34:40|40.25|40.05|40.25|40.05|40.25|40.05|40.24|40.04|3
1722335690000|2024-07-30 10:34:50|40.3|40.1|40.33|40.13|40.35|40.15|40.3|40.1|7
1722335700000|2024-07-30 10:35:00|40.34|40.14|40.35|40.15|40.35|40.15|40.34|40.14|4
1722335710000|2024-07-30 10:35:10|40.34|40.14|40.34|40.14|40.36|40.16|40.34|40.14|9
1722335730000|2024-07-30 10:35:30|40.32|40.12|40.3|40.1|40.32|40.12|40.3|40.1|9
1722335750000|2024-07-30 10:35:50|40.29|40.09|40.28|40.08|40.29|40.09|40.28|40.08|2
1722335760000|2024-07-30 10:36:00|40.29|40.09|40.31|40.11|40.31|40.11|40.29|40.09|3
1722335780000|2024-07-30 10:36:20|40.32|40.12|40.31|40.11|40.32|40.12|40.31|40.11|2
1722335800000|2024-07-30 10:36:40|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|2
1722335810000|2024-07-30 10:36:50|40.27|40.07|40.26|40.06|40.27|40.07|40.26|40.06|2
1722335820000|2024-07-30 10:37:00|40.27|40.07|40.29|40.09|40.29|40.09|40.27|40.07|2
1722335840000|2024-07-30 10:37:20|40.3|40.1|40.3|40.1|40.31|40.11|40.29|40.09|6
1722335850000|2024-07-30 10:37:30|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722335860000|2024-07-30 10:37:40|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|2
1722335870000|2024-07-30 10:37:50|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|4
1722335880000|2024-07-30 10:38:00|40.3|40.1|40.3|40.1|40.31|40.11|40.3|40.1|3
1722335900000|2024-07-30 10:38:20|40.29|40.09|40.34|40.14|40.35|40.15|40.29|40.09|4
1722336020000|2024-07-30 10:40:20|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722336040000|2024-07-30 10:40:40|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722336060000|2024-07-30 10:41:00|40.4|40.2|40.41|40.21|40.42|40.22|40.4|40.2|4
1722336070000|2024-07-30 10:41:10|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722336110000|2024-07-30 10:41:50|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722336130000|2024-07-30 10:42:10|40.46|40.26|40.49|40.29|40.49|40.29|40.46|40.26|3
1722336140000|2024-07-30 10:42:20|40.5|40.3|40.5|40.3|40.5|40.3|40.49|40.29|3
1722336160000|2024-07-30 10:42:40|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|2
1722336180000|2024-07-30 10:43:00|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722336190000|2024-07-30 10:43:10|40.48|40.28|40.47|40.27|40.48|40.28|40.47|40.27|2
1722336200000|2024-07-30 10:43:20|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722336220000|2024-07-30 10:43:40|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722336240000|2024-07-30 10:44:00|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|2
1722336250000|2024-07-30 10:44:10|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722336260000|2024-07-30 10:44:20|40.48|40.28|40.47|40.27|40.48|40.28|40.47|40.27|2
1722336270000|2024-07-30 10:44:30|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|2
1722336300000|2024-07-30 10:45:00|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|2
1722336310000|2024-07-30 10:45:10|40.42|40.22|40.45|40.25|40.45|40.25|40.41|40.21|6
1722336340000|2024-07-30 10:45:40|40.46|40.26|40.47|40.27|40.47|40.27|40.46|40.26|2
1722336390000|2024-07-30 10:46:30|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722336420000|2024-07-30 10:47:00|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722336440000|2024-07-30 10:47:20|40.46|40.26|40.47|40.27|40.47|40.27|40.46|40.26|2
1722336460000|2024-07-30 10:47:40|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722336480000|2024-07-30 10:48:00|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722336500000|2024-07-30 10:48:20|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722336510000|2024-07-30 10:48:30|40.52|40.32|40.53|40.33|40.53|40.33|40.52|40.32|6
1722336520000|2024-07-30 10:48:40|40.52|40.32|40.51|40.31|40.52|40.32|40.51|40.31|2
1722336530000|2024-07-30 10:48:50|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722336540000|2024-07-30 10:49:00|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722336550000|2024-07-30 10:49:10|40.48|40.28|40.47|40.27|40.48|40.28|40.47|40.27|2
1722336560000|2024-07-30 10:49:20|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722336580000|2024-07-30 10:49:40|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|2
1722336610000|2024-07-30 10:50:10|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722336620000|2024-07-30 10:50:20|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722336640000|2024-07-30 10:50:40|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|2
1722336670000|2024-07-30 10:51:10|40.47|40.27|40.48|40.28|40.48|40.28|40.47|40.27|2
1722336690000|2024-07-30 10:51:30|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722336710000|2024-07-30 10:51:50|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722336720000|2024-07-30 10:52:00|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722336740000|2024-07-30 10:52:20|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722336750000|2024-07-30 10:52:30|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|2
1722336770000|2024-07-30 10:52:50|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722336780000|2024-07-30 10:53:00|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722336880000|2024-07-30 10:54:40|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|2
1722336900000|2024-07-30 10:55:00|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722336950000|2024-07-30 10:55:50|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722336960000|2024-07-30 10:56:00|40.41|40.21|40.4|40.2|40.41|40.21|40.4|40.2|2
1722336990000|2024-07-30 10:56:30|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722337000000|2024-07-30 10:56:40|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|2
1722337020000|2024-07-30 10:57:00|40.36|40.16|40.35|40.15|40.36|40.16|40.35|40.15|2
1722337030000|2024-07-30 10:57:10|40.34|40.14|40.31|40.11|40.34|40.14|40.31|40.11|4
1722337060000|2024-07-30 10:57:40|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|2
1722337070000|2024-07-30 10:57:50|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722337100000|2024-07-30 10:58:20|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|2
1722337110000|2024-07-30 10:58:30|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|4
1722337140000|2024-07-30 10:59:00|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|4
1722337150000|2024-07-30 10:59:10|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722337180000|2024-07-30 10:59:40|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|2
1722337200000|2024-07-30 11:00:00|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|2
1722337210000|2024-07-30 11:00:10|40.38|40.18|40.36|40.16|40.38|40.18|40.36|40.16|5
1722337220000|2024-07-30 11:00:20|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|4
1722337250000|2024-07-30 11:00:50|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722337260000|2024-07-30 11:01:00|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|2
1722337270000|2024-07-30 11:01:10|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|2
1722337310000|2024-07-30 11:01:50|40.4|40.2|40.41|40.21|40.42|40.22|40.4|40.2|6
1722337320000|2024-07-30 11:02:00|40.42|40.22|40.43|40.23|40.43|40.23|40.41|40.21|5
1722337330000|2024-07-30 11:02:10|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|6
1722337340000|2024-07-30 11:02:20|40.44|40.24|40.42|40.22|40.44|40.24|40.42|40.22|5
1722337350000|2024-07-30 11:02:30|40.43|40.23|40.43|40.23|40.43|40.23|40.42|40.22|3
1722337360000|2024-07-30 11:02:40|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|4
1722337370000|2024-07-30 11:02:50|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722337380000|2024-07-30 11:03:00|40.41|40.21|40.4|40.2|40.41|40.21|40.4|40.2|6
1722337390000|2024-07-30 11:03:10|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|2
1722337400000|2024-07-30 11:03:20|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|2
1722337410000|2024-07-30 11:03:30|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722337440000|2024-07-30 11:04:00|40.42|40.22|40.41|40.21|40.42|40.22|40.4|40.2|14
1722337450000|2024-07-30 11:04:10|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722337460000|2024-07-30 11:04:20|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|2
1722337480000|2024-07-30 11:04:40|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722337490000|2024-07-30 11:04:50|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722337510000|2024-07-30 11:05:10|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|4
1722337520000|2024-07-30 11:05:20|40.4|40.2|40.4|40.2|40.41|40.21|40.39|40.19|7
1722337530000|2024-07-30 11:05:30|40.41|40.21|40.39|40.19|40.41|40.21|40.39|40.19|3
1722337550000|2024-07-30 11:05:50|40.4|40.2|40.39|40.19|40.4|40.2|40.39|40.19|6
1722337560000|2024-07-30 11:06:00|40.4|40.2|40.42|40.22|40.43|40.23|40.4|40.2|5
1722337570000|2024-07-30 11:06:10|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722337580000|2024-07-30 11:06:20|40.44|40.24|40.42|40.22|40.44|40.24|40.42|40.22|3
1722337590000|2024-07-30 11:06:30|40.41|40.21|40.4|40.2|40.41|40.21|40.39|40.19|4
1722337600000|2024-07-30 11:06:40|40.41|40.21|40.4|40.2|40.41|40.21|40.4|40.2|8
1722337610000|2024-07-30 11:06:50|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722337620000|2024-07-30 11:07:00|40.4|40.2|40.4|40.2|40.41|40.21|40.4|40.2|5
1722337630000|2024-07-30 11:07:10|40.39|40.19|40.39|40.19|40.4|40.2|40.39|40.19|3
1722337660000|2024-07-30 11:07:40|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722337670000|2024-07-30 11:07:50|40.41|40.21|40.4|40.2|40.41|40.21|40.4|40.2|2
1722337700000|2024-07-30 11:08:20|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722337710000|2024-07-30 11:08:30|40.38|40.18|40.38|40.18|40.39|40.19|40.38|40.18|3
1722337720000|2024-07-30 11:08:40|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722337790000|2024-07-30 11:09:50|40.4|40.2|40.39|40.19|40.4|40.2|40.38|40.18|4
1722337810000|2024-07-30 11:10:10|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722337820000|2024-07-30 11:10:20|40.37|40.17|40.37|40.17|40.38|40.18|40.37|40.17|3
1722337850000|2024-07-30 11:10:50|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722337940000|2024-07-30 11:12:20|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722337950000|2024-07-30 11:12:30|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722337970000|2024-07-30 11:12:50|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722338000000|2024-07-30 11:13:20|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722338020000|2024-07-30 11:13:40|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722338030000|2024-07-30 11:13:50|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722338040000|2024-07-30 11:14:00|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722338050000|2024-07-30 11:14:10|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722338100000|2024-07-30 11:15:00|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722338270000|2024-07-30 11:17:50|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722338300000|2024-07-30 11:18:20|40.34|40.14|40.32|40.12|40.34|40.14|40.32|40.12|3
1722338320000|2024-07-30 11:18:40|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722338390000|2024-07-30 11:19:50|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722338420000|2024-07-30 11:20:20|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722338430000|2024-07-30 11:20:30|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722338450000|2024-07-30 11:20:50|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722338480000|2024-07-30 11:21:20|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722338520000|2024-07-30 11:22:00|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722338600000|2024-07-30 11:23:20|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722338630000|2024-07-30 11:23:50|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722338640000|2024-07-30 11:24:00|40.38|40.18|40.38|40.18|40.38|40.18|40.37|40.17|3
1722338660000|2024-07-30 11:24:20|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722338670000|2024-07-30 11:24:30|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|2
1722338710000|2024-07-30 11:25:10|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722338730000|2024-07-30 11:25:30|40.41|40.21|40.41|40.21|40.41|40.21|40.4|40.2|3
1722338740000|2024-07-30 11:25:40|40.4|40.2|40.39|40.19|40.41|40.21|40.39|40.19|4
1722338750000|2024-07-30 11:25:50|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722338780000|2024-07-30 11:26:20|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722338790000|2024-07-30 11:26:30|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722338860000|2024-07-30 11:27:40|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722338870000|2024-07-30 11:27:50|40.4|40.2|40.4|40.2|40.4|40.2|40.39|40.19|9
1722338880000|2024-07-30 11:28:00|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|8
1722338890000|2024-07-30 11:28:10|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722338930000|2024-07-30 11:28:50|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|2
1722338940000|2024-07-30 11:29:00|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722338970000|2024-07-30 11:29:30|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|4
1722338980000|2024-07-30 11:29:40|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|10
1722338990000|2024-07-30 11:29:50|40.39|40.19|40.39|40.19|40.39|40.19|40.38|40.18|3
1722339000000|2024-07-30 11:30:00|40.38|40.18|40.38|40.18|40.39|40.19|40.37|40.17|9
1722339010000|2024-07-30 11:30:10|40.39|40.19|40.4|40.2|40.41|40.21|40.39|40.19|6
1722339020000|2024-07-30 11:30:20|40.41|40.21|40.4|40.2|40.41|40.21|40.4|40.2|14
1722339030000|2024-07-30 11:30:30|40.41|40.21|40.41|40.21|40.41|40.21|40.4|40.2|3
1722339040000|2024-07-30 11:30:40|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|4
1722339050000|2024-07-30 11:30:50|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722339060000|2024-07-30 11:31:00|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|2
1722339070000|2024-07-30 11:31:10|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|4
1722339080000|2024-07-30 11:31:20|40.37|40.17|40.37|40.17|40.38|40.18|40.37|40.17|3
1722339090000|2024-07-30 11:31:30|40.38|40.18|40.38|40.18|40.38|40.18|40.37|40.17|3
1722339100000|2024-07-30 11:31:40|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|2
1722339110000|2024-07-30 11:31:50|40.37|40.17|40.35|40.15|40.37|40.17|40.35|40.15|3
1722339120000|2024-07-30 11:32:00|40.36|40.16|40.36|40.16|40.36|40.16|40.34|40.14|11
1722339130000|2024-07-30 11:32:10|40.35|40.15|40.37|40.17|40.37|40.17|40.35|40.15|5
1722339140000|2024-07-30 11:32:20|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|2
1722339150000|2024-07-30 11:32:30|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722339160000|2024-07-30 11:32:40|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722339170000|2024-07-30 11:32:50|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722339180000|2024-07-30 11:33:00|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722339190000|2024-07-30 11:33:10|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722339210000|2024-07-30 11:33:30|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|2
1722339220000|2024-07-30 11:33:40|40.45|40.25|40.45|40.25|40.45|40.25|40.44|40.24|3
1722339230000|2024-07-30 11:33:50|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722339240000|2024-07-30 11:34:00|40.45|40.25|40.45|40.25|40.45|40.25|40.44|40.24|3
1722339260000|2024-07-30 11:34:20|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722339280000|2024-07-30 11:34:40|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722339310000|2024-07-30 11:35:10|40.44|40.24|40.45|40.25|40.45|40.25|40.44|40.24|14
1722339320000|2024-07-30 11:35:20|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722339330000|2024-07-30 11:35:30|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722339340000|2024-07-30 11:35:40|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722339390000|2024-07-30 11:36:30|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722339400000|2024-07-30 11:36:40|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722339430000|2024-07-30 11:37:10|40.46|40.26|40.46|40.26|40.46|40.26|40.45|40.25|3
1722339440000|2024-07-30 11:37:20|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|2
1722339470000|2024-07-30 11:37:50|40.43|40.23|40.55|40.35|40.55|40.35|40.43|40.23|4
1722339480000|2024-07-30 11:38:00|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722339490000|2024-07-30 11:38:10|40.53|40.33|40.54|40.34|40.54|40.34|40.53|40.33|2
1722339500000|2024-07-30 11:38:20|40.55|40.35|40.57|40.37|40.57|40.37|40.54|40.34|12
1722339510000|2024-07-30 11:38:30|40.56|40.36|40.58|40.38|40.59|40.39|40.56|40.36|5
1722339530000|2024-07-30 11:38:50|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722339540000|2024-07-30 11:39:00|40.56|40.36|40.56|40.36|40.57|40.37|40.56|40.36|9
1722339560000|2024-07-30 11:39:20|40.57|40.37|40.57|40.37|40.58|40.38|40.57|40.37|5
1722339570000|2024-07-30 11:39:30|40.58|40.38|40.63|40.43|40.64|40.44|40.57|40.37|19
1722339580000|2024-07-30 11:39:40|40.64|40.44|40.64|40.44|40.64|40.44|40.63|40.43|7
1722339590000|2024-07-30 11:39:50|40.63|40.43|40.63|40.43|40.63|40.43|40.62|40.42|7
1722339600000|2024-07-30 11:40:00|40.62|40.42|40.61|40.41|40.63|40.43|40.61|40.41|12
1722339610000|2024-07-30 11:40:10|40.62|40.42|40.63|40.43|40.63|40.43|40.61|40.41|14
1722339620000|2024-07-30 11:40:20|40.62|40.42|40.62|40.42|40.63|40.43|40.62|40.42|15
1722339630000|2024-07-30 11:40:30|40.63|40.43|40.62|40.42|40.63|40.43|40.61|40.41|10
1722339640000|2024-07-30 11:40:40|40.61|40.41|40.62|40.42|40.62|40.42|40.61|40.41|8
1722339650000|2024-07-30 11:40:50|40.61|40.41|40.62|40.42|40.62|40.42|40.61|40.41|12
1722339660000|2024-07-30 11:41:00|40.61|40.41|40.62|40.42|40.62|40.42|40.61|40.41|12
1722339670000|2024-07-30 11:41:10|40.61|40.41|40.62|40.42|40.62|40.42|40.61|40.41|16
1722339680000|2024-07-30 11:41:20|40.61|40.41|40.62|40.42|40.62|40.42|40.61|40.41|16
1722339690000|2024-07-30 11:41:30|40.61|40.41|40.62|40.42|40.62|40.42|40.61|40.41|6
1722339700000|2024-07-30 11:41:40|40.61|40.41|40.61|40.41|40.62|40.42|40.61|40.41|9
1722339710000|2024-07-30 11:41:50|40.62|40.42|40.61|40.41|40.62|40.42|40.61|40.41|2
1722339730000|2024-07-30 11:42:10|40.62|40.42|40.62|40.42|40.62|40.42|40.61|40.41|9
1722339740000|2024-07-30 11:42:20|40.61|40.41|40.62|40.42|40.62|40.42|40.61|40.41|10
1722339750000|2024-07-30 11:42:30|40.61|40.41|40.62|40.42|40.62|40.42|40.61|40.41|12
1722339760000|2024-07-30 11:42:40|40.61|40.41|40.61|40.41|40.61|40.41|40.61|40.41|1
1722339770000|2024-07-30 11:42:50|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1722339780000|2024-07-30 11:43:00|40.63|40.43|40.66|40.46|40.66|40.46|40.62|40.42|8
1722339790000|2024-07-30 11:43:10|40.65|40.45|40.65|40.45|40.66|40.46|40.64|40.44|10
1722339800000|2024-07-30 11:43:20|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1722339810000|2024-07-30 11:43:30|40.65|40.45|40.65|40.45|40.66|40.46|40.65|40.45|7
1722339820000|2024-07-30 11:43:40|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722339840000|2024-07-30 11:44:00|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1722339860000|2024-07-30 11:44:20|40.64|40.44|40.66|40.46|40.66|40.46|40.64|40.44|11
1722339870000|2024-07-30 11:44:30|40.67|40.47|40.65|40.45|40.67|40.47|40.65|40.45|8
1722339880000|2024-07-30 11:44:40|40.66|40.46|40.65|40.45|40.66|40.46|40.65|40.45|6
1722339890000|2024-07-30 11:44:50|40.66|40.46|40.66|40.46|40.66|40.46|40.65|40.45|5
1722339900000|2024-07-30 11:45:00|40.65|40.45|40.66|40.46|40.66|40.46|40.65|40.45|6
1722339910000|2024-07-30 11:45:10|40.65|40.45|40.64|40.44|40.66|40.46|40.64|40.44|16
1722339920000|2024-07-30 11:45:20|40.65|40.45|40.65|40.45|40.66|40.46|40.65|40.45|13
1722339930000|2024-07-30 11:45:30|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722339940000|2024-07-30 11:45:40|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722339950000|2024-07-30 11:45:50|40.64|40.44|40.63|40.43|40.64|40.44|40.63|40.43|4
1722339960000|2024-07-30 11:46:00|40.62|40.42|40.62|40.42|40.63|40.43|40.62|40.42|15
1722339970000|2024-07-30 11:46:10|40.63|40.43|40.62|40.42|40.63|40.43|40.62|40.42|2
1722339990000|2024-07-30 11:46:30|40.61|40.41|40.61|40.41|40.61|40.41|40.6|40.4|3
1722340000000|2024-07-30 11:46:40|40.6|40.4|40.6|40.4|40.61|40.41|40.6|40.4|13
1722340010000|2024-07-30 11:46:50|40.61|40.41|40.61|40.41|40.61|40.41|40.6|40.4|9
1722340030000|2024-07-30 11:47:10|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1722340040000|2024-07-30 11:47:20|40.63|40.43|40.63|40.43|40.64|40.44|40.62|40.42|13
1722340050000|2024-07-30 11:47:30|40.64|40.44|40.64|40.44|40.64|40.44|40.63|40.43|7
1722340060000|2024-07-30 11:47:40|40.63|40.43|40.64|40.44|40.64|40.44|40.63|40.43|6
1722340070000|2024-07-30 11:47:50|40.63|40.43|40.63|40.43|40.64|40.44|40.63|40.43|11
1722340080000|2024-07-30 11:48:00|40.64|40.44|40.64|40.44|40.65|40.45|40.64|40.44|7
1722340090000|2024-07-30 11:48:10|40.65|40.45|40.64|40.44|40.65|40.45|40.64|40.44|4
1722340100000|2024-07-30 11:48:20|40.65|40.45|40.64|40.44|40.65|40.45|40.64|40.44|8
1722340110000|2024-07-30 11:48:30|40.65|40.45|40.65|40.45|40.65|40.45|40.64|40.44|7
1722340120000|2024-07-30 11:48:40|40.64|40.44|40.63|40.43|40.65|40.45|40.63|40.43|4
1722340140000|2024-07-30 11:49:00|40.62|40.42|40.61|40.41|40.62|40.42|40.61|40.41|2
1722340150000|2024-07-30 11:49:10|40.62|40.42|40.62|40.42|40.62|40.42|40.61|40.41|9
1722340170000|2024-07-30 11:49:30|40.61|40.41|40.61|40.41|40.62|40.42|40.61|40.41|3
1722340180000|2024-07-30 11:49:40|40.62|40.42|40.61|40.41|40.62|40.42|40.61|40.41|12
1722340220000|2024-07-30 11:50:20|40.62|40.42|40.61|40.41|40.62|40.42|40.61|40.41|12
1722340230000|2024-07-30 11:50:30|40.62|40.42|40.6|40.4|40.62|40.42|40.6|40.4|3
1722340240000|2024-07-30 11:50:40|40.61|40.41|40.6|40.4|40.61|40.41|40.6|40.4|16
1722340250000|2024-07-30 11:50:50|40.61|40.41|40.6|40.4|40.61|40.41|40.6|40.4|2
1722340300000|2024-07-30 11:51:40|40.59|40.39|40.6|40.4|40.6|40.4|40.59|40.39|6
1722340310000|2024-07-30 11:51:50|40.59|40.39|40.6|40.4|40.6|40.4|40.59|40.39|2
1722340330000|2024-07-30 11:52:10|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1722340350000|2024-07-30 11:52:30|40.61|40.41|40.61|40.41|40.62|40.42|40.61|40.41|3
1722340360000|2024-07-30 11:52:40|40.62|40.42|40.65|40.45|40.65|40.45|40.62|40.42|7
1722340370000|2024-07-30 11:52:50|40.64|40.44|40.64|40.44|40.65|40.45|40.64|40.44|9
1722340380000|2024-07-30 11:53:00|40.65|40.45|40.64|40.44|40.65|40.45|40.64|40.44|10
1722340390000|2024-07-30 11:53:10|40.65|40.45|40.65|40.45|40.66|40.46|40.64|40.44|12
1722340400000|2024-07-30 11:53:20|40.66|40.46|40.66|40.46|40.66|40.46|40.65|40.45|5
1722340410000|2024-07-30 11:53:30|40.65|40.45|40.66|40.46|40.66|40.46|40.65|40.45|4
1722340450000|2024-07-30 11:54:10|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1722340460000|2024-07-30 11:54:20|40.64|40.44|40.63|40.43|40.64|40.44|40.63|40.43|2
1722340480000|2024-07-30 11:54:40|40.62|40.42|40.63|40.43|40.63|40.43|40.62|40.42|4
1722340490000|2024-07-30 11:54:50|40.62|40.42|40.62|40.42|40.63|40.43|40.62|40.42|3
1722340500000|2024-07-30 11:55:00|40.61|40.41|40.59|40.39|40.61|40.41|40.59|40.39|5
1722340580000|2024-07-30 11:56:20|40.6|40.4|40.59|40.39|40.6|40.4|40.59|40.39|2
1722340650000|2024-07-30 11:57:30|40.58|40.38|40.57|40.37|40.58|40.38|40.56|40.36|6
1722340660000|2024-07-30 11:57:40|40.56|40.36|40.56|40.36|40.57|40.37|40.56|40.36|13
1722340690000|2024-07-30 11:58:10|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722340700000|2024-07-30 11:58:20|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722340710000|2024-07-30 11:58:30|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722340720000|2024-07-30 11:58:40|40.54|40.34|40.53|40.33|40.54|40.34|40.53|40.33|2
1722340730000|2024-07-30 11:58:50|40.54|40.34|40.53|40.33|40.54|40.34|40.53|40.33|4
1722340740000|2024-07-30 11:59:00|40.52|40.32|40.52|40.32|40.53|40.33|40.52|40.32|3
1722340750000|2024-07-30 11:59:10|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|10
1722340770000|2024-07-30 11:59:30|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|4
1722340780000|2024-07-30 11:59:40|40.53|40.33|40.53|40.33|40.53|40.33|40.52|40.32|5
1722340790000|2024-07-30 11:59:50|40.52|40.32|40.53|40.33|40.53|40.33|40.52|40.32|4
1722340800000|2024-07-30 12:00:00|40.52|40.32|40.55|40.35|40.55|40.35|40.52|40.32|8
1722340810000|2024-07-30 12:00:10|40.54|40.34|40.52|40.32|40.54|40.34|40.52|40.32|7
1722340820000|2024-07-30 12:00:20|40.53|40.33|40.54|40.34|40.54|40.34|40.53|40.33|4
1722340850000|2024-07-30 12:00:50|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722340860000|2024-07-30 12:01:00|40.54|40.34|40.53|40.33|40.54|40.34|40.53|40.33|2
1722340870000|2024-07-30 12:01:10|40.52|40.32|40.52|40.32|40.53|40.33|40.52|40.32|3
1722340920000|2024-07-30 12:02:00|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722340940000|2024-07-30 12:02:20|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722340950000|2024-07-30 12:02:30|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722340970000|2024-07-30 12:02:50|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722341000000|2024-07-30 12:03:20|40.51|40.31|40.52|40.32|40.52|40.32|40.51|40.31|2
1722341020000|2024-07-30 12:03:40|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|2
1722341060000|2024-07-30 12:04:20|40.51|40.31|40.54|40.34|40.54|40.34|40.51|40.31|3
1722341110000|2024-07-30 12:05:10|40.53|40.33|40.54|40.34|40.54|40.34|40.53|40.33|2
1722341140000|2024-07-30 12:05:40|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722341180000|2024-07-30 12:06:20|40.56|40.36|40.58|40.38|40.58|40.38|40.56|40.36|3
1722341200000|2024-07-30 12:06:40|40.59|40.39|40.6|40.4|40.6|40.4|40.59|40.39|6
1722341220000|2024-07-30 12:07:00|40.61|40.41|40.62|40.42|40.62|40.42|40.61|40.41|2
1722341240000|2024-07-30 12:07:20|40.61|40.41|40.61|40.41|40.61|40.41|40.61|40.41|1
1722341250000|2024-07-30 12:07:30|40.62|40.42|40.62|40.42|40.62|40.42|40.61|40.41|3
1722341260000|2024-07-30 12:07:40|40.61|40.41|40.61|40.41|40.61|40.41|40.61|40.41|1
1722341290000|2024-07-30 12:08:10|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722341330000|2024-07-30 12:08:50|40.59|40.39|40.59|40.39|40.6|40.4|40.59|40.39|3
1722341360000|2024-07-30 12:09:20|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722341410000|2024-07-30 12:10:10|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722341420000|2024-07-30 12:10:20|40.57|40.37|40.59|40.39|40.59|40.39|40.57|40.37|2
1722341440000|2024-07-30 12:10:40|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722341450000|2024-07-30 12:10:50|40.59|40.39|40.59|40.39|40.59|40.39|40.58|40.38|3
1722341510000|2024-07-30 12:11:50|40.58|40.38|40.58|40.38|40.59|40.39|40.58|40.38|3
1722341520000|2024-07-30 12:12:00|40.59|40.39|40.58|40.38|40.59|40.39|40.58|40.38|8
1722341530000|2024-07-30 12:12:10|40.59|40.39|40.58|40.38|40.59|40.39|40.58|40.38|4
1722341610000|2024-07-30 12:13:30|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722341630000|2024-07-30 12:13:50|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722341640000|2024-07-30 12:14:00|40.56|40.36|40.57|40.37|40.57|40.37|40.56|40.36|2
1722341720000|2024-07-30 12:15:20|40.58|40.38|40.58|40.38|40.59|40.39|40.58|40.38|3
1722341750000|2024-07-30 12:15:50|40.59|40.39|40.6|40.4|40.6|40.4|40.59|40.39|2
1722341810000|2024-07-30 12:16:50|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722341840000|2024-07-30 12:17:20|40.62|40.42|40.61|40.41|40.62|40.42|40.61|40.41|2
1722341880000|2024-07-30 12:18:00|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722341890000|2024-07-30 12:18:10|40.59|40.39|40.58|40.38|40.59|40.39|40.58|40.38|2
1722341950000|2024-07-30 12:19:10|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722341960000|2024-07-30 12:19:20|40.56|40.36|40.56|40.36|40.56|40.36|40.55|40.35|5
1722341970000|2024-07-30 12:19:30|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722342020000|2024-07-30 12:20:20|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|2
1722342030000|2024-07-30 12:20:30|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722342040000|2024-07-30 12:20:40|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722342050000|2024-07-30 12:20:50|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722342060000|2024-07-30 12:21:00|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722342090000|2024-07-30 12:21:30|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|2
1722342110000|2024-07-30 12:21:50|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722342120000|2024-07-30 12:22:00|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722342130000|2024-07-30 12:22:10|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722342140000|2024-07-30 12:22:20|40.58|40.38|40.57|40.37|40.58|40.38|40.57|40.37|2
1722342210000|2024-07-30 12:23:30|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722342230000|2024-07-30 12:23:50|40.59|40.39|40.6|40.4|40.6|40.4|40.59|40.39|2
1722342240000|2024-07-30 12:24:00|40.61|40.41|40.61|40.41|40.61|40.41|40.61|40.41|1
1722342270000|2024-07-30 12:24:30|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722342310000|2024-07-30 12:25:10|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1722342330000|2024-07-30 12:25:30|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722342350000|2024-07-30 12:25:50|40.62|40.42|40.61|40.41|40.62|40.42|40.61|40.41|2
1722342370000|2024-07-30 12:26:10|40.6|40.4|40.58|40.38|40.6|40.4|40.58|40.38|3
1722342380000|2024-07-30 12:26:20|40.57|40.37|40.58|40.38|40.58|40.38|40.57|40.37|2
1722342420000|2024-07-30 12:27:00|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722342430000|2024-07-30 12:27:10|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722342450000|2024-07-30 12:27:30|40.54|40.34|40.53|40.33|40.54|40.34|40.53|40.33|2
1722342470000|2024-07-30 12:27:50|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722342480000|2024-07-30 12:28:00|40.53|40.33|40.54|40.34|40.54|40.34|40.53|40.33|2
1722342500000|2024-07-30 12:28:20|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722342510000|2024-07-30 12:28:30|40.58|40.38|40.57|40.37|40.58|40.38|40.57|40.37|2
1722342520000|2024-07-30 12:28:40|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722342540000|2024-07-30 12:29:00|40.54|40.34|40.56|40.36|40.56|40.36|40.54|40.34|3
1722342570000|2024-07-30 12:29:30|40.55|40.35|40.51|40.31|40.55|40.35|40.51|40.31|4
1722342590000|2024-07-30 12:29:50|40.52|40.32|40.54|40.34|40.54|40.34|40.52|40.32|3
1722342600000|2024-07-30 12:30:00|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722342620000|2024-07-30 12:30:20|40.56|40.36|40.58|40.38|40.58|40.38|40.56|40.36|3
1722342630000|2024-07-30 12:30:30|40.59|40.39|40.58|40.38|40.59|40.39|40.58|40.38|4
1722342670000|2024-07-30 12:31:10|40.59|40.39|40.58|40.38|40.59|40.39|40.58|40.38|2
1722342680000|2024-07-30 12:31:20|40.59|40.39|40.59|40.39|40.59|40.39|40.58|40.38|3
1722342690000|2024-07-30 12:31:30|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722342710000|2024-07-30 12:31:50|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722342740000|2024-07-30 12:32:20|40.56|40.36|40.55|40.35|40.56|40.36|40.55|40.35|2
1722342760000|2024-07-30 12:32:40|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|2
1722342770000|2024-07-30 12:32:50|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722342780000|2024-07-30 12:33:00|40.5|40.3|40.5|40.3|40.5|40.3|40.49|40.29|3
1722342790000|2024-07-30 12:33:10|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722342800000|2024-07-30 12:33:20|40.52|40.32|40.54|40.34|40.54|40.34|40.52|40.32|2
1722342810000|2024-07-30 12:33:30|40.53|40.33|40.54|40.34|40.54|40.34|40.53|40.33|2
1722342820000|2024-07-30 12:33:40|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722342830000|2024-07-30 12:33:50|40.58|40.38|40.57|40.37|40.58|40.38|40.57|40.37|2
1722342840000|2024-07-30 12:34:00|40.58|40.38|40.56|40.36|40.58|40.38|40.56|40.36|3
1722342850000|2024-07-30 12:34:10|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722342860000|2024-07-30 12:34:20|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722342870000|2024-07-30 12:34:30|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722342880000|2024-07-30 12:34:40|40.54|40.34|40.53|40.33|40.54|40.34|40.53|40.33|2
1722342900000|2024-07-30 12:35:00|40.52|40.32|40.53|40.33|40.53|40.33|40.52|40.32|2
1722342910000|2024-07-30 12:35:10|40.52|40.32|40.51|40.31|40.52|40.32|40.51|40.31|2
1722342920000|2024-07-30 12:35:20|40.52|40.32|40.53|40.33|40.53|40.33|40.52|40.32|2
1722342970000|2024-07-30 12:36:10|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722342980000|2024-07-30 12:36:20|40.56|40.36|40.59|40.39|40.6|40.4|40.56|40.36|5
1722342990000|2024-07-30 12:36:30|40.6|40.4|40.61|40.41|40.62|40.42|40.59|40.39|9
1722343000000|2024-07-30 12:36:40|40.62|40.42|40.62|40.42|40.63|40.43|40.62|40.42|5
1722343010000|2024-07-30 12:36:50|40.63|40.43|40.62|40.42|40.63|40.43|40.62|40.42|6
1722343020000|2024-07-30 12:37:00|40.63|40.43|40.64|40.44|40.64|40.44|40.63|40.43|2
1722343030000|2024-07-30 12:37:10|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1722343040000|2024-07-30 12:37:20|40.64|40.44|40.66|40.46|40.66|40.46|40.64|40.44|3
1722343050000|2024-07-30 12:37:30|40.67|40.47|40.67|40.47|40.67|40.47|40.66|40.46|3
1722343060000|2024-07-30 12:37:40|40.68|40.48|40.68|40.48|40.69|40.49|40.68|40.48|3
1722343070000|2024-07-30 12:37:50|40.67|40.47|40.67|40.47|40.68|40.48|40.67|40.47|3
1722343080000|2024-07-30 12:38:00|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1722343090000|2024-07-30 12:38:10|40.65|40.45|40.66|40.46|40.66|40.46|40.65|40.45|6
1722343100000|2024-07-30 12:38:20|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1722343110000|2024-07-30 12:38:30|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722343120000|2024-07-30 12:38:40|40.69|40.49|40.7|40.5|40.7|40.5|40.69|40.49|4
1722343130000|2024-07-30 12:38:50|40.71|40.51|40.71|40.51|40.71|40.51|40.7|40.5|7
1722343140000|2024-07-30 12:39:00|40.7|40.5|40.69|40.49|40.7|40.5|40.68|40.48|4
1722343150000|2024-07-30 12:39:10|40.68|40.48|40.71|40.51|40.71|40.51|40.68|40.48|14
1722343160000|2024-07-30 12:39:20|40.72|40.52|40.71|40.51|40.72|40.52|40.71|40.51|6
1722343170000|2024-07-30 12:39:30|40.7|40.5|40.73|40.53|40.73|40.53|40.7|40.5|4
1722343180000|2024-07-30 12:39:40|40.74|40.54|40.74|40.54|40.74|40.54|40.73|40.53|15
1722343190000|2024-07-30 12:39:50|40.73|40.53|40.73|40.53|40.74|40.54|40.72|40.52|11
1722343200000|2024-07-30 12:40:00|40.72|40.52|40.71|40.51|40.72|40.52|40.7|40.5|6
1722343210000|2024-07-30 12:40:10|40.72|40.52|40.71|40.51|40.72|40.52|40.7|40.5|8
1722343220000|2024-07-30 12:40:20|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722343230000|2024-07-30 12:40:30|40.71|40.51|40.72|40.52|40.72|40.52|40.71|40.51|4
1722343240000|2024-07-30 12:40:40|40.71|40.51|40.71|40.51|40.72|40.52|40.71|40.51|7
1722343250000|2024-07-30 12:40:50|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722343260000|2024-07-30 12:41:00|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722343270000|2024-07-30 12:41:10|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722343300000|2024-07-30 12:41:40|40.71|40.51|40.72|40.52|40.72|40.52|40.71|40.51|2
1722343310000|2024-07-30 12:41:50|40.71|40.51|40.72|40.52|40.72|40.52|40.71|40.51|4
1722343320000|2024-07-30 12:42:00|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1722343330000|2024-07-30 12:42:10|40.72|40.52|40.74|40.54|40.74|40.54|40.72|40.52|5
1722343340000|2024-07-30 12:42:20|40.75|40.55|40.78|40.58|40.78|40.58|40.75|40.55|5
1722343350000|2024-07-30 12:42:30|40.79|40.59|40.77|40.57|40.79|40.59|40.76|40.56|7
1722343360000|2024-07-30 12:42:40|40.76|40.56|40.75|40.55|40.77|40.57|40.75|40.55|8
1722343370000|2024-07-30 12:42:50|40.74|40.54|40.75|40.55|40.75|40.55|40.74|40.54|2
1722343380000|2024-07-30 12:43:00|40.77|40.57|40.77|40.57|40.78|40.58|40.77|40.57|3
1722343390000|2024-07-30 12:43:10|40.78|40.58|40.78|40.58|40.78|40.58|40.78|40.58|1
1722343400000|2024-07-30 12:43:20|40.77|40.57|40.75|40.55|40.77|40.57|40.75|40.55|7
1722343410000|2024-07-30 12:43:30|40.76|40.56|40.75|40.55|40.76|40.56|40.75|40.55|8
1722343420000|2024-07-30 12:43:40|40.76|40.56|40.75|40.55|40.76|40.56|40.75|40.55|8
1722343440000|2024-07-30 12:44:00|40.74|40.54|40.75|40.55|40.75|40.55|40.74|40.54|2
1722343450000|2024-07-30 12:44:10|40.74|40.54|40.74|40.54|40.75|40.55|40.74|40.54|5
1722343460000|2024-07-30 12:44:20|40.73|40.53|40.74|40.54|40.74|40.54|40.73|40.53|2
1722343490000|2024-07-30 12:44:50|40.75|40.55|40.75|40.55|40.75|40.55|40.74|40.54|5
1722343500000|2024-07-30 12:45:00|40.76|40.56|40.76|40.56|40.76|40.56|40.75|40.55|7
1722343510000|2024-07-30 12:45:10|40.75|40.55|40.75|40.55|40.75|40.55|40.74|40.54|3
1722343520000|2024-07-30 12:45:20|40.74|40.54|40.73|40.53|40.74|40.54|40.73|40.53|2
1722343530000|2024-07-30 12:45:30|40.72|40.52|40.71|40.51|40.72|40.52|40.71|40.51|2
1722343540000|2024-07-30 12:45:40|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722343550000|2024-07-30 12:45:50|40.69|40.49|40.68|40.48|40.69|40.49|40.68|40.48|2
1722343570000|2024-07-30 12:46:10|40.69|40.49|40.68|40.48|40.69|40.49|40.68|40.48|6
1722343580000|2024-07-30 12:46:20|40.67|40.47|40.67|40.47|40.67|40.47|40.66|40.46|3
1722343590000|2024-07-30 12:46:30|40.66|40.46|40.66|40.46|40.67|40.47|40.66|40.46|7
1722343600000|2024-07-30 12:46:40|40.68|40.48|40.67|40.47|40.68|40.48|40.67|40.47|2
1722343610000|2024-07-30 12:46:50|40.66|40.46|40.65|40.45|40.66|40.46|40.65|40.45|2
1722343620000|2024-07-30 12:47:00|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1722343640000|2024-07-30 12:47:20|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1722343650000|2024-07-30 12:47:30|40.64|40.44|40.64|40.44|40.65|40.45|40.64|40.44|3
1722343660000|2024-07-30 12:47:40|40.65|40.45|40.64|40.44|40.65|40.45|40.64|40.44|2
1722343670000|2024-07-30 12:47:50|40.65|40.45|40.65|40.45|40.65|40.45|40.64|40.44|7
1722343680000|2024-07-30 12:48:00|40.66|40.46|40.65|40.45|40.66|40.46|40.65|40.45|12
1722343720000|2024-07-30 12:48:40|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722343730000|2024-07-30 12:48:50|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722343760000|2024-07-30 12:49:20|40.64|40.44|40.63|40.43|40.64|40.44|40.63|40.43|2
1722343790000|2024-07-30 12:49:50|40.64|40.44|40.65|40.45|40.65|40.45|40.64|40.44|2
1722343820000|2024-07-30 12:50:20|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1722343830000|2024-07-30 12:50:30|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1722343840000|2024-07-30 12:50:40|40.64|40.44|40.62|40.42|40.64|40.44|40.62|40.42|2
1722343850000|2024-07-30 12:50:50|40.61|40.41|40.61|40.41|40.61|40.41|40.61|40.41|1
1722343860000|2024-07-30 12:51:00|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1722343880000|2024-07-30 12:51:20|40.63|40.43|40.64|40.44|40.64|40.44|40.63|40.43|2
1722343930000|2024-07-30 12:52:10|40.65|40.45|40.64|40.44|40.65|40.45|40.64|40.44|2
1722343940000|2024-07-30 12:52:20|40.63|40.43|40.6|40.4|40.63|40.43|40.6|40.4|3
1722343960000|2024-07-30 12:52:40|40.61|40.41|40.61|40.41|40.61|40.41|40.61|40.41|1
1722343970000|2024-07-30 12:52:50|40.62|40.42|40.64|40.44|40.64|40.44|40.62|40.42|2
1722343980000|2024-07-30 12:53:00|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1722344020000|2024-07-30 12:53:40|40.69|40.49|40.69|40.49|40.69|40.49|40.68|40.48|5
1722344030000|2024-07-30 12:53:50|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722344050000|2024-07-30 12:54:10|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722344080000|2024-07-30 12:54:40|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722344100000|2024-07-30 12:55:00|40.67|40.47|40.66|40.46|40.67|40.47|40.66|40.46|2
1722344150000|2024-07-30 12:55:50|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1722344170000|2024-07-30 12:56:10|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1722344240000|2024-07-30 12:57:20|40.65|40.45|40.64|40.44|40.65|40.45|40.64|40.44|2
1722344250000|2024-07-30 12:57:30|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722344260000|2024-07-30 12:57:40|40.64|40.44|40.63|40.43|40.64|40.44|40.63|40.43|2
1722344320000|2024-07-30 12:58:40|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1722344340000|2024-07-30 12:59:00|40.61|40.41|40.61|40.41|40.61|40.41|40.61|40.41|1
1722344370000|2024-07-30 12:59:30|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722344380000|2024-07-30 12:59:40|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1722344390000|2024-07-30 12:59:50|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722344400000|2024-07-30 13:00:00|40.63|40.43|40.61|40.41|40.63|40.43|40.61|40.41|3
1722344410000|2024-07-30 13:00:10|40.62|40.42|40.62|40.42|40.63|40.43|40.62|40.42|3
1722344430000|2024-07-30 13:00:30|40.63|40.43|40.61|40.41|40.63|40.43|40.61|40.41|3
1722344480000|2024-07-30 13:01:20|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722344540000|2024-07-30 13:02:20|40.61|40.41|40.61|40.41|40.61|40.41|40.61|40.41|1
1722344560000|2024-07-30 13:02:40|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722344570000|2024-07-30 13:02:50|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1722344590000|2024-07-30 13:03:10|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722344630000|2024-07-30 13:03:50|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1722344640000|2024-07-30 13:04:00|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1722344770000|2024-07-30 13:06:10|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722344800000|2024-07-30 13:06:40|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1722344810000|2024-07-30 13:06:50|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1722344820000|2024-07-30 13:07:00|40.65|40.45|40.64|40.44|40.65|40.45|40.64|40.44|2
1722344840000|2024-07-30 13:07:20|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1722344880000|2024-07-30 13:08:00|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1722344890000|2024-07-30 13:08:10|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1722344900000|2024-07-30 13:08:20|40.66|40.46|40.67|40.47|40.67|40.47|40.66|40.46|2
1722344910000|2024-07-30 13:08:30|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1722344920000|2024-07-30 13:08:40|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1722344930000|2024-07-30 13:08:50|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722344950000|2024-07-30 13:09:10|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722345100000|2024-07-30 13:11:40|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1722345620000|2024-07-30 13:20:20|40.69|40.49|40.68|40.48|40.69|40.49|40.68|40.48|2
1722345640000|2024-07-30 13:20:40|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1722345650000|2024-07-30 13:20:50|40.66|40.46|40.65|40.45|40.66|40.46|40.65|40.45|2
1722345660000|2024-07-30 13:21:00|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722345670000|2024-07-30 13:21:10|40.63|40.43|40.62|40.42|40.63|40.43|40.62|40.42|2
1722345680000|2024-07-30 13:21:20|40.61|40.41|40.61|40.41|40.61|40.41|40.61|40.41|1
1722345690000|2024-07-30 13:21:30|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722345720000|2024-07-30 13:22:00|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722345730000|2024-07-30 13:22:10|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722345790000|2024-07-30 13:23:10|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722345800000|2024-07-30 13:23:20|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722345810000|2024-07-30 13:23:30|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722345890000|2024-07-30 13:24:50|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722345900000|2024-07-30 13:25:00|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722345910000|2024-07-30 13:25:10|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722345930000|2024-07-30 13:25:30|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722345970000|2024-07-30 13:26:10|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722345990000|2024-07-30 13:26:30|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722346000000|2024-07-30 13:26:40|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722346010000|2024-07-30 13:26:50|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722346040000|2024-07-30 13:27:20|40.52|40.32|40.54|40.34|40.54|40.34|40.52|40.32|2
1722346060000|2024-07-30 13:27:40|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722346130000|2024-07-30 13:28:50|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722346200000|2024-07-30 13:30:00|40.55|40.35|40.55|40.35|40.55|40.35|40.54|40.34|3
1722346210000|2024-07-30 13:30:10|40.54|40.34|40.53|40.33|40.54|40.34|40.53|40.33|2
1722346220000|2024-07-30 13:30:20|40.52|40.32|40.51|40.31|40.52|40.32|40.51|40.31|2
1722346240000|2024-07-30 13:30:40|40.48|40.28|40.47|40.27|40.48|40.28|40.47|40.27|2
1722346250000|2024-07-30 13:30:50|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722346260000|2024-07-30 13:31:00|40.49|40.29|40.5|40.3|40.5|40.3|40.49|40.29|2
1722346280000|2024-07-30 13:31:20|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|2
1722346320000|2024-07-30 13:32:00|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722346330000|2024-07-30 13:32:10|40.5|40.3|40.49|40.29|40.5|40.3|40.49|40.29|2
1722346340000|2024-07-30 13:32:20|40.5|40.3|40.52|40.32|40.52|40.32|40.5|40.3|2
1722346350000|2024-07-30 13:32:30|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722346360000|2024-07-30 13:32:40|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722346390000|2024-07-30 13:33:10|40.57|40.37|40.58|40.38|40.58|40.38|40.57|40.37|2
1722346400000|2024-07-30 13:33:20|40.59|40.39|40.58|40.38|40.59|40.39|40.58|40.38|2
1722346410000|2024-07-30 13:33:30|40.59|40.39|40.6|40.4|40.6|40.4|40.59|40.39|2
1722346420000|2024-07-30 13:33:40|40.61|40.41|40.61|40.41|40.61|40.41|40.6|40.4|7
1722346430000|2024-07-30 13:33:50|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722346440000|2024-07-30 13:34:00|40.59|40.39|40.59|40.39|40.6|40.4|40.58|40.38|7
1722346450000|2024-07-30 13:34:10|40.58|40.38|40.56|40.36|40.58|40.38|40.56|40.36|3
1722346470000|2024-07-30 13:34:30|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722346480000|2024-07-30 13:34:40|40.56|40.36|40.55|40.35|40.56|40.36|40.55|40.35|4
1722346490000|2024-07-30 13:34:50|40.56|40.36|40.55|40.35|40.56|40.36|40.55|40.35|2
1722346500000|2024-07-30 13:35:00|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722346510000|2024-07-30 13:35:10|40.57|40.37|40.59|40.39|40.59|40.39|40.57|40.37|3
1722346520000|2024-07-30 13:35:20|40.61|40.41|40.6|40.4|40.61|40.41|40.6|40.4|2
1722346530000|2024-07-30 13:35:30|40.59|40.39|40.6|40.4|40.6|40.4|40.59|40.39|10
1722346540000|2024-07-30 13:35:40|40.61|40.41|40.61|40.41|40.61|40.41|40.6|40.4|3
1722346550000|2024-07-30 13:35:50|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1722346560000|2024-07-30 13:36:00|40.61|40.41|40.61|40.41|40.61|40.41|40.6|40.4|7
1722346570000|2024-07-30 13:36:10|40.6|40.4|40.61|40.41|40.61|40.41|40.6|40.4|16
1722346590000|2024-07-30 13:36:30|40.62|40.42|40.66|40.46|40.66|40.46|40.62|40.42|5
1722346600000|2024-07-30 13:36:40|40.65|40.45|40.63|40.43|40.65|40.45|40.63|40.43|3
1722346610000|2024-07-30 13:36:50|40.62|40.42|40.62|40.42|40.63|40.43|40.62|40.42|3
1722346620000|2024-07-30 13:37:00|40.63|40.43|40.64|40.44|40.64|40.44|40.63|40.43|6
1722346630000|2024-07-30 13:37:10|40.63|40.43|40.62|40.42|40.63|40.43|40.62|40.42|2
1722346640000|2024-07-30 13:37:20|40.61|40.41|40.61|40.41|40.62|40.42|40.61|40.41|3
1722346650000|2024-07-30 13:37:30|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722346660000|2024-07-30 13:37:40|40.59|40.39|40.57|40.37|40.59|40.39|40.56|40.36|3
1722346680000|2024-07-30 13:38:00|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722346690000|2024-07-30 13:38:10|40.57|40.37|40.56|40.36|40.57|40.37|40.56|40.36|2
1722346700000|2024-07-30 13:38:20|40.55|40.35|40.54|40.34|40.55|40.35|40.54|40.34|2
1722346710000|2024-07-30 13:38:30|40.52|40.32|40.51|40.31|40.52|40.32|40.51|40.31|2
1722346730000|2024-07-30 13:38:50|40.52|40.32|40.52|40.32|40.53|40.33|40.52|40.32|3
1722346750000|2024-07-30 13:39:10|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722346760000|2024-07-30 13:39:20|40.5|40.3|40.47|40.27|40.5|40.3|40.47|40.27|2
1722346770000|2024-07-30 13:39:30|40.46|40.26|40.47|40.27|40.47|40.27|40.46|40.26|2
1722346800000|2024-07-30 13:40:00|40.49|40.29|40.51|40.31|40.51|40.31|40.48|40.28|9
1722346810000|2024-07-30 13:40:10|40.5|40.3|40.51|40.31|40.52|40.32|40.5|40.3|4
1722346830000|2024-07-30 13:40:30|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722346840000|2024-07-30 13:40:40|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722346860000|2024-07-30 13:41:00|40.5|40.3|40.49|40.29|40.5|40.3|40.49|40.29|2
1722346870000|2024-07-30 13:41:10|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722346880000|2024-07-30 13:41:20|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722346910000|2024-07-30 13:41:50|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722346920000|2024-07-30 13:42:00|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722346930000|2024-07-30 13:42:10|40.5|40.3|40.49|40.29|40.5|40.3|40.49|40.29|2
1722346940000|2024-07-30 13:42:20|40.48|40.28|40.46|40.26|40.48|40.28|40.46|40.26|3
1722346950000|2024-07-30 13:42:30|40.47|40.27|40.47|40.27|40.47|40.27|40.46|40.26|11
1722346960000|2024-07-30 13:42:40|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722346970000|2024-07-30 13:42:50|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722346980000|2024-07-30 13:43:00|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722346990000|2024-07-30 13:43:10|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722347000000|2024-07-30 13:43:20|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|2
1722347020000|2024-07-30 13:43:40|40.4|40.2|40.42|40.22|40.42|40.22|40.4|40.2|2
1722347030000|2024-07-30 13:43:50|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722347040000|2024-07-30 13:44:00|40.42|40.22|40.41|40.21|40.43|40.23|40.41|40.21|4
1722347050000|2024-07-30 13:44:10|40.4|40.2|40.39|40.19|40.4|40.2|40.38|40.18|6
1722347060000|2024-07-30 13:44:20|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722347070000|2024-07-30 13:44:30|40.37|40.17|40.37|40.17|40.38|40.18|40.37|40.17|5
1722347100000|2024-07-30 13:45:00|40.38|40.18|40.38|40.18|40.39|40.19|40.38|40.18|3
1722347110000|2024-07-30 13:45:10|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722347120000|2024-07-30 13:45:20|40.38|40.18|40.4|40.2|40.4|40.2|40.38|40.18|5
1722347130000|2024-07-30 13:45:30|40.42|40.22|40.42|40.22|40.42|40.22|40.41|40.21|5
1722347140000|2024-07-30 13:45:40|40.43|40.23|40.39|40.19|40.43|40.23|40.39|40.19|9
1722347150000|2024-07-30 13:45:50|40.4|40.2|40.38|40.18|40.4|40.2|40.38|40.18|5
1722347180000|2024-07-30 13:46:20|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722347190000|2024-07-30 13:46:30|40.4|40.2|40.4|40.2|40.4|40.2|40.39|40.19|3
1722347200000|2024-07-30 13:46:40|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722347210000|2024-07-30 13:46:50|40.4|40.2|40.41|40.21|40.42|40.22|40.4|40.2|3
1722347220000|2024-07-30 13:47:00|40.4|40.2|40.42|40.22|40.42|40.22|40.4|40.2|2
1722347240000|2024-07-30 13:47:20|40.41|40.21|40.4|40.2|40.41|40.21|40.4|40.2|2
1722347250000|2024-07-30 13:47:30|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722347260000|2024-07-30 13:47:40|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|2
1722347290000|2024-07-30 13:48:10|40.38|40.18|40.36|40.16|40.38|40.18|40.36|40.16|3
1722347310000|2024-07-30 13:48:30|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722347320000|2024-07-30 13:48:40|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722347410000|2024-07-30 13:50:10|40.35|40.15|40.32|40.12|40.35|40.15|40.32|40.12|4
1722347430000|2024-07-30 13:50:30|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722347490000|2024-07-30 13:51:30|40.33|40.13|40.33|40.13|40.35|40.15|40.33|40.13|4
1722347500000|2024-07-30 13:51:40|40.32|40.12|40.31|40.11|40.32|40.12|40.31|40.11|2
1722347520000|2024-07-30 13:52:00|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722347530000|2024-07-30 13:52:10|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|2
1722347540000|2024-07-30 13:52:20|40.33|40.13|40.31|40.11|40.33|40.13|40.31|40.11|3
1722347550000|2024-07-30 13:52:30|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722347560000|2024-07-30 13:52:40|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722347570000|2024-07-30 13:52:50|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|2
1722347590000|2024-07-30 13:53:10|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722347600000|2024-07-30 13:53:20|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722347630000|2024-07-30 13:53:50|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722347640000|2024-07-30 13:54:00|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722347650000|2024-07-30 13:54:10|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722347660000|2024-07-30 13:54:20|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|2
1722347670000|2024-07-30 13:54:30|40.28|40.08|40.27|40.07|40.28|40.08|40.27|40.07|2
1722347710000|2024-07-30 13:55:10|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722347720000|2024-07-30 13:55:20|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722347730000|2024-07-30 13:55:30|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|2
1722347770000|2024-07-30 13:56:10|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|2
1722347790000|2024-07-30 13:56:30|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722347830000|2024-07-30 13:57:10|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722347870000|2024-07-30 13:57:50|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722347910000|2024-07-30 13:58:30|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|2
1722347920000|2024-07-30 13:58:40|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722347930000|2024-07-30 13:58:50|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722347960000|2024-07-30 13:59:20|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722347980000|2024-07-30 13:59:40|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722348010000|2024-07-30 14:00:10|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|2
1722348030000|2024-07-30 14:00:30|40.24|40.04|40.21|40.01|40.24|40.04|40.21|40.01|4
1722348040000|2024-07-30 14:00:40|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722348050000|2024-07-30 14:00:50|40.21|40.01|40.19|39.99|40.21|40.01|40.19|39.99|3
1722348060000|2024-07-30 14:01:00|40.2|40|40.23|40.03|40.24|40.04|40.2|40|4
1722348070000|2024-07-30 14:01:10|40.22|40.02|40.2|40|40.22|40.02|40.2|40|5
1722348080000|2024-07-30 14:01:20|40.21|40.01|40.21|40.01|40.22|40.02|40.21|40.01|3
1722348090000|2024-07-30 14:01:30|40.2|40|40.21|40.01|40.21|40.01|40.2|40|2
1722348100000|2024-07-30 14:01:40|40.2|40|40.2|40|40.2|40|40.2|40|1
1722348110000|2024-07-30 14:01:50|40.19|39.99|40.21|40.01|40.21|40.01|40.19|39.99|3
1722348120000|2024-07-30 14:02:00|40.2|40|40.21|40.01|40.21|40.01|40.2|40|2
1722348130000|2024-07-30 14:02:10|40.2|40|40.17|39.97|40.2|40|40.17|39.97|4
1722348140000|2024-07-30 14:02:20|40.16|39.96|40.11|39.91|40.16|39.96|40.11|39.91|8
1722348150000|2024-07-30 14:02:30|40.12|39.92|40.15|39.95|40.15|39.95|40.12|39.92|2
1722348160000|2024-07-30 14:02:40|40.13|39.93|40.13|39.93|40.13|39.93|40.12|39.92|3
1722348170000|2024-07-30 14:02:50|40.14|39.94|40.15|39.95|40.15|39.95|40.14|39.94|2
1722348190000|2024-07-30 14:03:10|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722348200000|2024-07-30 14:03:20|40.17|39.97|40.16|39.96|40.17|39.97|40.15|39.95|4
1722348210000|2024-07-30 14:03:30|40.15|39.95|40.12|39.92|40.15|39.95|40.12|39.92|4
1722348220000|2024-07-30 14:03:40|40.14|39.94|40.12|39.92|40.14|39.94|40.12|39.92|3
1722348230000|2024-07-30 14:03:50|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1722348240000|2024-07-30 14:04:00|40.1|39.9|40.09|39.89|40.1|39.9|40.09|39.89|2
1722348250000|2024-07-30 14:04:10|40.1|39.9|40.11|39.91|40.11|39.91|40.1|39.9|2
1722348260000|2024-07-30 14:04:20|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722348270000|2024-07-30 14:04:30|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722348280000|2024-07-30 14:04:40|40.14|39.94|40.14|39.94|40.14|39.94|40.12|39.92|4
1722348290000|2024-07-30 14:04:50|40.15|39.95|40.18|39.98|40.18|39.98|40.15|39.95|4
1722348300000|2024-07-30 14:05:00|40.17|39.97|40.18|39.98|40.18|39.98|40.17|39.97|2
1722348310000|2024-07-30 14:05:10|40.2|40|40.19|39.99|40.2|40|40.18|39.98|6
1722348320000|2024-07-30 14:05:20|40.18|39.98|40.19|39.99|40.19|39.99|40.17|39.97|4
1722348330000|2024-07-30 14:05:30|40.2|40|40.2|40|40.21|40.01|40.2|40|3
1722348340000|2024-07-30 14:05:40|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|2
1722348350000|2024-07-30 14:05:50|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|2
1722348360000|2024-07-30 14:06:00|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|2
1722348380000|2024-07-30 14:06:20|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722348390000|2024-07-30 14:06:30|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722348400000|2024-07-30 14:06:40|40.24|40.04|40.22|40.02|40.24|40.04|40.21|40.01|5
1722348410000|2024-07-30 14:06:50|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|2
1722348430000|2024-07-30 14:07:10|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722348440000|2024-07-30 14:07:20|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722348450000|2024-07-30 14:07:30|40.29|40.09|40.28|40.08|40.29|40.09|40.28|40.08|2
1722348460000|2024-07-30 14:07:40|40.29|40.09|40.28|40.08|40.29|40.09|40.27|40.07|6
1722348470000|2024-07-30 14:07:50|40.29|40.09|40.27|40.07|40.29|40.09|40.27|40.07|3
1722348480000|2024-07-30 14:08:00|40.28|40.08|40.28|40.08|40.28|40.08|40.27|40.07|3
1722348490000|2024-07-30 14:08:10|40.27|40.07|40.27|40.07|40.28|40.08|40.27|40.07|3
1722348500000|2024-07-30 14:08:20|40.28|40.08|40.27|40.07|40.28|40.08|40.27|40.07|2
1722348510000|2024-07-30 14:08:30|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722348520000|2024-07-30 14:08:40|40.25|40.05|40.24|40.04|40.25|40.05|40.23|40.03|4
1722348530000|2024-07-30 14:08:50|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722348540000|2024-07-30 14:09:00|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|8
1722348550000|2024-07-30 14:09:10|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722348560000|2024-07-30 14:09:20|40.25|40.05|40.25|40.05|40.25|40.05|40.24|40.04|5
1722348570000|2024-07-30 14:09:30|40.24|40.04|40.26|40.06|40.26|40.06|40.24|40.04|3
1722348580000|2024-07-30 14:09:40|40.25|40.05|40.25|40.05|40.26|40.06|40.25|40.05|3
1722348590000|2024-07-30 14:09:50|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|2
1722348600000|2024-07-30 14:10:00|40.22|40.02|40.19|39.99|40.23|40.03|40.19|39.99|6
1722348610000|2024-07-30 14:10:10|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722348620000|2024-07-30 14:10:20|40.17|39.97|40.17|39.97|40.18|39.98|40.17|39.97|5
1722348630000|2024-07-30 14:10:30|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|4
1722348670000|2024-07-30 14:11:10|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722348680000|2024-07-30 14:11:20|40.18|39.98|40.18|39.98|40.19|39.99|40.18|39.98|3
1722348690000|2024-07-30 14:11:30|40.19|39.99|40.21|40.01|40.21|40.01|40.19|39.99|3
1722348710000|2024-07-30 14:11:50|40.22|40.02|40.24|40.04|40.24|40.04|40.22|40.02|3
1722348720000|2024-07-30 14:12:00|40.23|40.03|40.25|40.05|40.25|40.05|40.23|40.03|7
1722348730000|2024-07-30 14:12:10|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722348750000|2024-07-30 14:12:30|40.27|40.07|40.27|40.07|40.27|40.07|40.26|40.06|3
1722348760000|2024-07-30 14:12:40|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722348770000|2024-07-30 14:12:50|40.25|40.05|40.25|40.05|40.26|40.06|40.25|40.05|3
1722348780000|2024-07-30 14:13:00|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|10
1722348790000|2024-07-30 14:13:10|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|2
1722348800000|2024-07-30 14:13:20|40.25|40.05|40.25|40.05|40.25|40.05|40.24|40.04|3
1722348820000|2024-07-30 14:13:40|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|2
1722348830000|2024-07-30 14:13:50|40.24|40.04|40.24|40.04|40.24|40.04|40.23|40.03|9
1722348840000|2024-07-30 14:14:00|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|4
1722348850000|2024-07-30 14:14:10|40.27|40.07|40.28|40.08|40.28|40.08|40.27|40.07|2
1722348870000|2024-07-30 14:14:30|40.29|40.09|40.29|40.09|40.3|40.1|40.29|40.09|3
1722348880000|2024-07-30 14:14:40|40.28|40.08|40.28|40.08|40.29|40.09|40.28|40.08|3
1722348890000|2024-07-30 14:14:50|40.29|40.09|40.29|40.09|40.3|40.1|40.28|40.08|5
1722348900000|2024-07-30 14:15:00|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|2
1722348910000|2024-07-30 14:15:10|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722348920000|2024-07-30 14:15:20|40.29|40.09|40.29|40.09|40.3|40.1|40.29|40.09|5
1722348930000|2024-07-30 14:15:30|40.3|40.1|40.32|40.12|40.32|40.12|40.3|40.1|3
1722348960000|2024-07-30 14:16:00|40.31|40.11|40.29|40.09|40.31|40.11|40.29|40.09|5
1722348970000|2024-07-30 14:16:10|40.3|40.1|40.3|40.1|40.3|40.1|40.29|40.09|3
1722348980000|2024-07-30 14:16:20|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|2
1722348990000|2024-07-30 14:16:30|40.29|40.09|40.31|40.11|40.31|40.11|40.29|40.09|3
1722349000000|2024-07-30 14:16:40|40.3|40.1|40.32|40.12|40.32|40.12|40.3|40.1|3
1722349010000|2024-07-30 14:16:50|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722349020000|2024-07-30 14:17:00|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722349030000|2024-07-30 14:17:10|40.35|40.15|40.36|40.16|40.36|40.16|40.34|40.14|4
1722349040000|2024-07-30 14:17:20|40.35|40.15|40.35|40.15|40.36|40.16|40.35|40.15|3
1722349050000|2024-07-30 14:17:30|40.36|40.16|40.36|40.16|40.37|40.17|40.36|40.16|7
1722349060000|2024-07-30 14:17:40|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|2
1722349080000|2024-07-30 14:18:00|40.33|40.13|40.31|40.11|40.33|40.13|40.31|40.11|3
1722349090000|2024-07-30 14:18:10|40.3|40.1|40.27|40.07|40.3|40.1|40.27|40.07|4
1722349100000|2024-07-30 14:18:20|40.26|40.06|40.26|40.06|40.27|40.07|40.26|40.06|3
1722349110000|2024-07-30 14:18:30|40.27|40.07|40.26|40.06|40.27|40.07|40.26|40.06|2
1722349120000|2024-07-30 14:18:40|40.27|40.07|40.26|40.06|40.27|40.07|40.26|40.06|2
1722349130000|2024-07-30 14:18:50|40.27|40.07|40.26|40.06|40.27|40.07|40.26|40.06|2
1722349140000|2024-07-30 14:19:00|40.25|40.05|40.25|40.05|40.26|40.06|40.25|40.05|3
1722349150000|2024-07-30 14:19:10|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|4
1722349160000|2024-07-30 14:19:20|40.26|40.06|40.27|40.07|40.28|40.08|40.26|40.06|4
1722349170000|2024-07-30 14:19:30|40.28|40.08|40.28|40.08|40.28|40.08|40.27|40.07|3
1722349180000|2024-07-30 14:19:40|40.29|40.09|40.28|40.08|40.29|40.09|40.28|40.08|2
1722349190000|2024-07-30 14:19:50|40.27|40.07|40.27|40.07|40.28|40.08|40.27|40.07|7
1722349200000|2024-07-30 14:20:00|40.28|40.08|40.28|40.08|40.28|40.08|40.27|40.07|3
1722349210000|2024-07-30 14:20:10|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722349220000|2024-07-30 14:20:20|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722349230000|2024-07-30 14:20:30|40.27|40.07|40.26|40.06|40.27|40.07|40.26|40.06|4
1722349240000|2024-07-30 14:20:40|40.27|40.07|40.27|40.07|40.27|40.07|40.26|40.06|3
1722349250000|2024-07-30 14:20:50|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722349260000|2024-07-30 14:21:00|40.29|40.09|40.31|40.11|40.31|40.11|40.29|40.09|5
1722349270000|2024-07-30 14:21:10|40.3|40.1|40.3|40.1|40.31|40.11|40.3|40.1|9
1722349280000|2024-07-30 14:21:20|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722349290000|2024-07-30 14:21:30|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|2
1722349300000|2024-07-30 14:21:40|40.33|40.13|40.33|40.13|40.34|40.14|40.33|40.13|3
1722349310000|2024-07-30 14:21:50|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|2
1722349320000|2024-07-30 14:22:00|40.32|40.12|40.33|40.13|40.33|40.13|40.32|40.12|2
1722349340000|2024-07-30 14:22:20|40.32|40.12|40.33|40.13|40.33|40.13|40.32|40.12|2
1722349350000|2024-07-30 14:22:30|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722349360000|2024-07-30 14:22:40|40.31|40.11|40.29|40.09|40.31|40.11|40.29|40.09|3
1722349370000|2024-07-30 14:22:50|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722349400000|2024-07-30 14:23:20|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722349410000|2024-07-30 14:23:30|40.3|40.1|40.3|40.1|40.31|40.11|40.3|40.1|5
1722349420000|2024-07-30 14:23:40|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|4
1722349430000|2024-07-30 14:23:50|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|4
1722349440000|2024-07-30 14:24:00|40.29|40.09|40.31|40.11|40.31|40.11|40.29|40.09|5
1722349460000|2024-07-30 14:24:20|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|2
1722349470000|2024-07-30 14:24:30|40.28|40.08|40.28|40.08|40.29|40.09|40.28|40.08|7
1722349490000|2024-07-30 14:24:50|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722349510000|2024-07-30 14:25:10|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722349520000|2024-07-30 14:25:20|40.27|40.07|40.28|40.08|40.28|40.08|40.27|40.07|2
1722349530000|2024-07-30 14:25:30|40.27|40.07|40.23|40.03|40.27|40.07|40.23|40.03|5
1722349540000|2024-07-30 14:25:40|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722349550000|2024-07-30 14:25:50|40.21|40.01|40.23|40.03|40.23|40.03|40.21|40.01|2
1722349560000|2024-07-30 14:26:00|40.24|40.04|40.24|40.04|40.25|40.05|40.24|40.04|5
1722349570000|2024-07-30 14:26:10|40.25|40.05|40.27|40.07|40.27|40.07|40.25|40.05|5
1722349580000|2024-07-30 14:26:20|40.28|40.08|40.28|40.08|40.29|40.09|40.27|40.07|11
1722349590000|2024-07-30 14:26:30|40.29|40.09|40.29|40.09|40.3|40.1|40.28|40.08|5
1722349600000|2024-07-30 14:26:40|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|4
1722349610000|2024-07-30 14:26:50|40.3|40.1|40.31|40.11|40.32|40.12|40.3|40.1|6
1722349620000|2024-07-30 14:27:00|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|4
1722349630000|2024-07-30 14:27:10|40.3|40.1|40.3|40.1|40.31|40.11|40.3|40.1|5
1722349640000|2024-07-30 14:27:20|40.31|40.11|40.31|40.11|40.31|40.11|40.3|40.1|3
1722349650000|2024-07-30 14:27:30|40.32|40.12|40.31|40.11|40.33|40.13|40.31|40.11|6
1722349660000|2024-07-30 14:27:40|40.32|40.12|40.31|40.11|40.32|40.12|40.3|40.1|10
1722349670000|2024-07-30 14:27:50|40.32|40.12|40.31|40.11|40.32|40.12|40.3|40.1|4
1722349680000|2024-07-30 14:28:00|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722349690000|2024-07-30 14:28:10|40.29|40.09|40.29|40.09|40.3|40.1|40.28|40.08|11
1722349700000|2024-07-30 14:28:20|40.32|40.12|40.29|40.09|40.32|40.12|40.28|40.08|14
1722349710000|2024-07-30 14:28:30|40.28|40.08|40.26|40.06|40.29|40.09|40.26|40.06|9
1722349720000|2024-07-30 14:28:40|40.27|40.07|40.29|40.09|40.29|40.09|40.27|40.07|5
1722349730000|2024-07-30 14:28:50|40.3|40.1|40.31|40.11|40.32|40.12|40.3|40.1|8
1722349740000|2024-07-30 14:29:00|40.3|40.1|40.28|40.08|40.31|40.11|40.28|40.08|7
1722349750000|2024-07-30 14:29:10|40.27|40.07|40.27|40.07|40.28|40.08|40.27|40.07|9
1722349760000|2024-07-30 14:29:20|40.28|40.08|40.29|40.09|40.29|40.09|40.27|40.07|10
1722349770000|2024-07-30 14:29:30|40.3|40.1|40.31|40.11|40.32|40.12|40.3|40.1|4
1722349780000|2024-07-30 14:29:40|40.3|40.1|40.3|40.1|40.31|40.11|40.3|40.1|7
1722349790000|2024-07-30 14:29:50|40.29|40.09|40.28|40.08|40.29|40.09|40.28|40.08|2
1722349800000|2024-07-30 14:30:00|40.27|40.07|40.26|40.06|40.27|40.07|40.26|40.06|2
1722349810000|2024-07-30 14:30:10|40.27|40.07|40.29|40.09|40.29|40.09|40.27|40.07|3
1722349820000|2024-07-30 14:30:20|40.28|40.08|40.29|40.09|40.3|40.1|40.28|40.08|3
1722349830000|2024-07-30 14:30:30|40.3|40.1|40.31|40.11|40.32|40.12|40.3|40.1|4
1722349840000|2024-07-30 14:30:40|40.3|40.1|40.31|40.11|40.31|40.11|40.29|40.09|6
1722349850000|2024-07-30 14:30:50|40.3|40.1|40.29|40.09|40.31|40.11|40.29|40.09|8
1722349860000|2024-07-30 14:31:00|40.28|40.08|40.31|40.11|40.31|40.11|40.27|40.07|8
1722349870000|2024-07-30 14:31:10|40.32|40.12|40.31|40.11|40.33|40.13|40.3|40.1|6
1722349880000|2024-07-30 14:31:20|40.3|40.1|40.3|40.1|40.31|40.11|40.3|40.1|7
1722349890000|2024-07-30 14:31:30|40.31|40.11|40.31|40.11|40.31|40.11|40.3|40.1|5
1722349900000|2024-07-30 14:31:40|40.32|40.12|40.33|40.13|40.33|40.13|40.32|40.12|2
1722349910000|2024-07-30 14:31:50|40.32|40.12|40.32|40.12|40.32|40.12|40.31|40.11|3
1722349920000|2024-07-30 14:32:00|40.31|40.11|40.31|40.11|40.32|40.12|40.31|40.11|7
1722349930000|2024-07-30 14:32:10|40.3|40.1|40.32|40.12|40.32|40.12|40.29|40.09|7
1722349940000|2024-07-30 14:32:20|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|10
1722349950000|2024-07-30 14:32:30|40.31|40.11|40.32|40.12|40.32|40.12|40.3|40.1|6
1722349960000|2024-07-30 14:32:40|40.33|40.13|40.32|40.12|40.33|40.13|40.31|40.11|8
1722349970000|2024-07-30 14:32:50|40.33|40.13|40.31|40.11|40.33|40.13|40.31|40.11|9
1722349980000|2024-07-30 14:33:00|40.32|40.12|40.3|40.1|40.32|40.12|40.3|40.1|11
1722349990000|2024-07-30 14:33:10|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|2
1722350000000|2024-07-30 14:33:20|40.31|40.11|40.32|40.12|40.33|40.13|40.31|40.11|4
1722350010000|2024-07-30 14:33:30|40.33|40.13|40.33|40.13|40.33|40.13|40.32|40.12|3
1722350020000|2024-07-30 14:33:40|40.32|40.12|40.32|40.12|40.33|40.13|40.32|40.12|7
1722350030000|2024-07-30 14:33:50|40.33|40.13|40.33|40.13|40.33|40.13|40.32|40.12|3
1722350040000|2024-07-30 14:34:00|40.32|40.12|40.33|40.13|40.34|40.14|40.32|40.12|8
1722350050000|2024-07-30 14:34:10|40.32|40.12|40.33|40.13|40.33|40.13|40.32|40.12|4
1722350060000|2024-07-30 14:34:20|40.32|40.12|40.31|40.11|40.33|40.13|40.31|40.11|15
1722350070000|2024-07-30 14:34:30|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722350080000|2024-07-30 14:34:40|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722350090000|2024-07-30 14:34:50|40.3|40.1|40.28|40.08|40.3|40.1|40.28|40.08|3
1722350100000|2024-07-30 14:35:00|40.29|40.09|40.33|40.13|40.33|40.13|40.29|40.09|3
1722350110000|2024-07-30 14:35:10|40.32|40.12|40.29|40.09|40.32|40.12|40.29|40.09|4
1722350120000|2024-07-30 14:35:20|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722350130000|2024-07-30 14:35:30|40.27|40.07|40.28|40.08|40.28|40.08|40.27|40.07|2
1722350150000|2024-07-30 14:35:50|40.27|40.07|40.26|40.06|40.27|40.07|40.26|40.06|2
1722350160000|2024-07-30 14:36:00|40.27|40.07|40.27|40.07|40.28|40.08|40.27|40.07|3
1722350180000|2024-07-30 14:36:20|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722350190000|2024-07-30 14:36:30|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722350200000|2024-07-30 14:36:40|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|2
1722350230000|2024-07-30 14:37:10|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722350240000|2024-07-30 14:37:20|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722350250000|2024-07-30 14:37:30|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722350260000|2024-07-30 14:37:40|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722350280000|2024-07-30 14:38:00|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722350310000|2024-07-30 14:38:30|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722350320000|2024-07-30 14:38:40|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722350330000|2024-07-30 14:38:50|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722350340000|2024-07-30 14:39:00|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|2
1722350350000|2024-07-30 14:39:10|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|2
1722350360000|2024-07-30 14:39:20|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722350380000|2024-07-30 14:39:40|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722350390000|2024-07-30 14:39:50|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722350400000|2024-07-30 14:40:00|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|2
1722350410000|2024-07-30 14:40:10|40.36|40.16|40.35|40.15|40.36|40.16|40.35|40.15|2
1722350440000|2024-07-30 14:40:40|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|2
1722350460000|2024-07-30 14:41:00|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722350480000|2024-07-30 14:41:20|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722350490000|2024-07-30 14:41:30|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722350510000|2024-07-30 14:41:50|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|2
1722350520000|2024-07-30 14:42:00|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|2
1722350530000|2024-07-30 14:42:10|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|2
1722350540000|2024-07-30 14:42:20|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722350550000|2024-07-30 14:42:30|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722350560000|2024-07-30 14:42:40|40.29|40.09|40.27|40.07|40.29|40.09|40.27|40.07|3
1722350580000|2024-07-30 14:43:00|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722350590000|2024-07-30 14:43:10|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722350610000|2024-07-30 14:43:30|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722350640000|2024-07-30 14:44:00|40.25|40.05|40.27|40.07|40.27|40.07|40.24|40.04|6
1722350650000|2024-07-30 14:44:10|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722350660000|2024-07-30 14:44:20|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722350670000|2024-07-30 14:44:30|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|2
1722350690000|2024-07-30 14:44:50|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722350700000|2024-07-30 14:45:00|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722350730000|2024-07-30 14:45:30|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722350740000|2024-07-30 14:45:40|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722350760000|2024-07-30 14:46:00|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|2
1722350770000|2024-07-30 14:46:10|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|2
1722350780000|2024-07-30 14:46:20|40.22|40.02|40.2|40|40.22|40.02|40.2|40|3
1722350820000|2024-07-30 14:47:00|40.21|40.01|40.23|40.03|40.23|40.03|40.21|40.01|3
1722350830000|2024-07-30 14:47:10|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722350840000|2024-07-30 14:47:20|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722350850000|2024-07-30 14:47:30|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|4
1722350860000|2024-07-30 14:47:40|40.2|40|40.2|40|40.2|40|40.19|39.99|3
1722350880000|2024-07-30 14:48:00|40.21|40.01|40.23|40.03|40.23|40.03|40.21|40.01|3
1722350890000|2024-07-30 14:48:10|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|2
1722350900000|2024-07-30 14:48:20|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1722350920000|2024-07-30 14:48:40|40.2|40|40.2|40|40.2|40|40.2|40|1
1722350950000|2024-07-30 14:49:10|40.19|39.99|40.2|40|40.2|40|40.18|39.98|3
1722350960000|2024-07-30 14:49:20|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|2
1722350980000|2024-07-30 14:49:40|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722350990000|2024-07-30 14:49:50|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722351000000|2024-07-30 14:50:00|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|2
1722351010000|2024-07-30 14:50:10|40.26|40.06|40.24|40.04|40.26|40.06|40.24|40.04|3
1722351020000|2024-07-30 14:50:20|40.25|40.05|40.27|40.07|40.27|40.07|40.25|40.05|3
1722351030000|2024-07-30 14:50:30|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722351040000|2024-07-30 14:50:40|40.27|40.07|40.27|40.07|40.27|40.07|40.26|40.06|3
1722351050000|2024-07-30 14:50:50|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722351060000|2024-07-30 14:51:00|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722351070000|2024-07-30 14:51:10|40.28|40.08|40.27|40.07|40.28|40.08|40.27|40.07|2
1722351080000|2024-07-30 14:51:20|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722351100000|2024-07-30 14:51:40|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722351110000|2024-07-30 14:51:50|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|2
1722351120000|2024-07-30 14:52:00|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|2
1722351130000|2024-07-30 14:52:10|40.28|40.08|40.27|40.07|40.28|40.08|40.27|40.07|2
1722351140000|2024-07-30 14:52:20|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722351160000|2024-07-30 14:52:40|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722351190000|2024-07-30 14:53:10|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722351230000|2024-07-30 14:53:50|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722351240000|2024-07-30 14:54:00|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|2
1722351260000|2024-07-30 14:54:20|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1722351290000|2024-07-30 14:54:50|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722351310000|2024-07-30 14:55:10|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|6
1722351320000|2024-07-30 14:55:20|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722351330000|2024-07-30 14:55:30|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722351340000|2024-07-30 14:55:40|40.25|40.05|40.25|40.05|40.25|40.05|40.24|40.04|3
1722351350000|2024-07-30 14:55:50|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|4
1722351360000|2024-07-30 14:56:00|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722351370000|2024-07-30 14:56:10|40.28|40.08|40.28|40.08|40.28|40.08|40.27|40.07|5
1722351380000|2024-07-30 14:56:20|40.27|40.07|40.27|40.07|40.28|40.08|40.27|40.07|3
1722351390000|2024-07-30 14:56:30|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722351400000|2024-07-30 14:56:40|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|10
1722351410000|2024-07-30 14:56:50|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|2
1722351420000|2024-07-30 14:57:00|40.25|40.05|40.25|40.05|40.26|40.06|40.25|40.05|5
1722351430000|2024-07-30 14:57:10|40.24|40.04|40.22|40.02|40.24|40.04|40.22|40.02|3
1722351460000|2024-07-30 14:57:40|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722351470000|2024-07-30 14:57:50|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722351490000|2024-07-30 14:58:10|40.21|40.01|40.2|40|40.21|40.01|40.2|40|2
1722351520000|2024-07-30 14:58:40|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722351530000|2024-07-30 14:58:50|40.18|39.98|40.13|39.93|40.18|39.98|40.13|39.93|6
1722351540000|2024-07-30 14:59:00|40.12|39.92|40.16|39.96|40.16|39.96|40.12|39.92|3
1722351550000|2024-07-30 14:59:10|40.18|39.98|40.15|39.95|40.18|39.98|40.15|39.95|6
1722351560000|2024-07-30 14:59:20|40.14|39.94|40.15|39.95|40.15|39.95|40.13|39.93|4
1722351570000|2024-07-30 14:59:30|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722351590000|2024-07-30 14:59:50|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722351600000|2024-07-30 15:00:00|40.15|39.95|40.16|39.96|40.16|39.96|40.15|39.95|2
1722351610000|2024-07-30 15:00:10|40.17|39.97|40.14|39.94|40.18|39.98|40.14|39.94|6
1722351620000|2024-07-30 15:00:20|40.13|39.93|40.12|39.92|40.13|39.93|40.12|39.92|2
1722351630000|2024-07-30 15:00:30|40.13|39.93|40.11|39.91|40.13|39.93|40.11|39.91|3
1722351650000|2024-07-30 15:00:50|40.1|39.9|40.08|39.88|40.1|39.9|40.08|39.88|3
1722351660000|2024-07-30 15:01:00|40.11|39.91|40.09|39.89|40.11|39.91|40.09|39.89|3
1722351670000|2024-07-30 15:01:10|40.08|39.88|40.07|39.87|40.08|39.88|40.07|39.87|2
1722351680000|2024-07-30 15:01:20|40.06|39.86|40.02|39.82|40.06|39.86|40.02|39.82|3
1722351690000|2024-07-30 15:01:30|40.03|39.83|40.04|39.84|40.05|39.85|40.03|39.83|3
1722351700000|2024-07-30 15:01:40|40.03|39.83|40.04|39.84|40.04|39.84|40.03|39.83|2
1722351710000|2024-07-30 15:01:50|40.06|39.86|40.04|39.84|40.06|39.86|40.04|39.84|3
1722351720000|2024-07-30 15:02:00|40.07|39.87|40.07|39.87|40.07|39.87|40.07|39.87|1
1722351730000|2024-07-30 15:02:10|40.06|39.86|40.02|39.82|40.06|39.86|40.02|39.82|4
1722351740000|2024-07-30 15:02:20|40.05|39.85|40.05|39.85|40.05|39.85|40.05|39.85|1
1722351750000|2024-07-30 15:02:30|40.06|39.86|40.06|39.86|40.07|39.87|40.06|39.86|3
1722351760000|2024-07-30 15:02:40|40.07|39.87|40.07|39.87|40.07|39.87|40.07|39.87|1
1722351770000|2024-07-30 15:02:50|40.06|39.86|40.02|39.82|40.06|39.86|40.02|39.82|5
1722351780000|2024-07-30 15:03:00|40.03|39.83|40.02|39.82|40.03|39.83|40.02|39.82|2
1722351790000|2024-07-30 15:03:10|40.03|39.83|40.03|39.83|40.03|39.83|40.03|39.83|1
1722351800000|2024-07-30 15:03:20|40.05|39.85|40.04|39.84|40.05|39.85|40.04|39.84|2
1722351810000|2024-07-30 15:03:30|40.05|39.85|40.05|39.85|40.06|39.86|40.05|39.85|3
1722351820000|2024-07-30 15:03:40|40.04|39.84|40.04|39.84|40.04|39.84|40.04|39.84|1
1722351830000|2024-07-30 15:03:50|40.03|39.83|40.05|39.85|40.05|39.85|40.03|39.83|2
1722351840000|2024-07-30 15:04:00|40.07|39.87|40.07|39.87|40.07|39.87|40.07|39.87|1
1722351860000|2024-07-30 15:04:20|40.12|39.92|40.13|39.93|40.13|39.93|40.12|39.92|2
1722351880000|2024-07-30 15:04:40|40.14|39.94|40.15|39.95|40.15|39.95|40.14|39.94|2
1722351890000|2024-07-30 15:04:50|40.14|39.94|40.13|39.93|40.14|39.94|40.13|39.93|2
1722351900000|2024-07-30 15:05:00|40.12|39.92|40.13|39.93|40.13|39.93|40.12|39.92|2
1722351910000|2024-07-30 15:05:10|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1722351920000|2024-07-30 15:05:20|40.13|39.93|40.12|39.92|40.13|39.93|40.12|39.92|2
1722351930000|2024-07-30 15:05:30|40.13|39.93|40.15|39.95|40.15|39.95|40.13|39.93|2
1722351940000|2024-07-30 15:05:40|40.16|39.96|40.16|39.96|40.17|39.97|40.16|39.96|3
1722351950000|2024-07-30 15:05:50|40.15|39.95|40.12|39.92|40.15|39.95|40.12|39.92|4
1722351960000|2024-07-30 15:06:00|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|2
1722351970000|2024-07-30 15:06:10|40.13|39.93|40.12|39.92|40.13|39.93|40.12|39.92|2
1722351980000|2024-07-30 15:06:20|40.11|39.91|40.1|39.9|40.12|39.92|40.1|39.9|4
1722351990000|2024-07-30 15:06:30|40.09|39.89|40.1|39.9|40.1|39.9|40.09|39.89|2
1722352000000|2024-07-30 15:06:40|40.09|39.89|40.09|39.89|40.1|39.9|40.09|39.89|3
1722352010000|2024-07-30 15:06:50|40.1|39.9|40.12|39.92|40.12|39.92|40.1|39.9|2
1722352030000|2024-07-30 15:07:10|40.11|39.91|40.1|39.9|40.11|39.91|40.1|39.9|2
1722352050000|2024-07-30 15:07:30|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1722352060000|2024-07-30 15:07:40|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1722352070000|2024-07-30 15:07:50|40.14|39.94|40.15|39.95|40.15|39.95|40.14|39.94|2
1722352080000|2024-07-30 15:08:00|40.17|39.97|40.15|39.95|40.17|39.97|40.15|39.95|3
1722352090000|2024-07-30 15:08:10|40.16|39.96|40.15|39.95|40.16|39.96|40.15|39.95|2
1722352100000|2024-07-30 15:08:20|40.17|39.97|40.18|39.98|40.18|39.98|40.17|39.97|2
1722352110000|2024-07-30 15:08:30|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722352150000|2024-07-30 15:09:10|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1722352160000|2024-07-30 15:09:20|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1722352180000|2024-07-30 15:09:40|40.18|39.98|40.18|39.98|40.18|39.98|40.17|39.97|3
1722352200000|2024-07-30 15:10:00|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1722352220000|2024-07-30 15:10:20|40.2|40|40.21|40.01|40.21|40.01|40.2|40|2
1722352230000|2024-07-30 15:10:30|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722352240000|2024-07-30 15:10:40|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722352250000|2024-07-30 15:10:50|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722352260000|2024-07-30 15:11:00|40.25|40.05|40.23|40.03|40.25|40.05|40.23|40.03|3
1722352270000|2024-07-30 15:11:10|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722352310000|2024-07-30 15:11:50|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|2
1722352350000|2024-07-30 15:12:30|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722352360000|2024-07-30 15:12:40|40.2|40|40.2|40|40.2|40|40.2|40|1
1722352370000|2024-07-30 15:12:50|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722352400000|2024-07-30 15:13:20|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722352410000|2024-07-30 15:13:30|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1722352420000|2024-07-30 15:13:40|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722352450000|2024-07-30 15:14:10|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722352470000|2024-07-30 15:14:30|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722352500000|2024-07-30 15:15:00|40.23|40.03|40.25|40.05|40.25|40.05|40.23|40.03|3
1722352520000|2024-07-30 15:15:20|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722352540000|2024-07-30 15:15:40|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|2
1722352550000|2024-07-30 15:15:50|40.23|40.03|40.25|40.05|40.25|40.05|40.23|40.03|3
1722352560000|2024-07-30 15:16:00|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722352570000|2024-07-30 15:16:10|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|2
1722352580000|2024-07-30 15:16:20|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|2
1722352590000|2024-07-30 15:16:30|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722352600000|2024-07-30 15:16:40|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722352630000|2024-07-30 15:17:10|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722352650000|2024-07-30 15:17:30|40.27|40.07|40.28|40.08|40.28|40.08|40.27|40.07|2
1722352660000|2024-07-30 15:17:40|40.29|40.09|40.28|40.08|40.29|40.09|40.28|40.08|2
1722352670000|2024-07-30 15:17:50|40.29|40.09|40.29|40.09|40.29|40.09|40.28|40.08|7
1722352680000|2024-07-30 15:18:00|40.28|40.08|40.28|40.08|40.29|40.09|40.28|40.08|5
1722352690000|2024-07-30 15:18:10|40.29|40.09|40.3|40.1|40.3|40.1|40.28|40.08|6
1722352700000|2024-07-30 15:18:20|40.29|40.09|40.27|40.07|40.29|40.09|40.27|40.07|5
1722352710000|2024-07-30 15:18:30|40.28|40.08|40.28|40.08|40.28|40.08|40.27|40.07|7
1722352720000|2024-07-30 15:18:40|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722352730000|2024-07-30 15:18:50|40.26|40.06|40.26|40.06|40.27|40.07|40.26|40.06|3
1722352750000|2024-07-30 15:19:10|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|2
1722352770000|2024-07-30 15:19:30|40.27|40.07|40.28|40.08|40.29|40.09|40.27|40.07|12
1722352780000|2024-07-30 15:19:40|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722352790000|2024-07-30 15:19:50|40.28|40.08|40.28|40.08|40.29|40.09|40.27|40.07|5
1722352800000|2024-07-30 15:20:00|40.27|40.07|40.28|40.08|40.28|40.08|40.27|40.07|4
1722352810000|2024-07-30 15:20:10|40.29|40.09|40.27|40.07|40.29|40.09|40.27|40.07|5
1722352820000|2024-07-30 15:20:20|40.28|40.08|40.28|40.08|40.29|40.09|40.27|40.07|9
1722352830000|2024-07-30 15:20:30|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722352840000|2024-07-30 15:20:40|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|8
1722352850000|2024-07-30 15:20:50|40.3|40.1|40.32|40.12|40.33|40.13|40.3|40.1|8
1722352860000|2024-07-30 15:21:00|40.33|40.13|40.33|40.13|40.33|40.13|40.32|40.12|3
1722352870000|2024-07-30 15:21:10|40.32|40.12|40.33|40.13|40.33|40.13|40.32|40.12|8
1722352880000|2024-07-30 15:21:20|40.32|40.12|40.31|40.11|40.32|40.12|40.31|40.11|2
1722352900000|2024-07-30 15:21:40|40.32|40.12|40.31|40.11|40.32|40.12|40.31|40.11|2
1722352910000|2024-07-30 15:21:50|40.32|40.12|40.33|40.13|40.34|40.14|40.32|40.12|4
1722352920000|2024-07-30 15:22:00|40.32|40.12|40.35|40.15|40.35|40.15|40.32|40.12|10
1722352930000|2024-07-30 15:22:10|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722352950000|2024-07-30 15:22:30|40.35|40.15|40.38|40.18|40.39|40.19|40.35|40.15|8
1722352960000|2024-07-30 15:22:40|40.37|40.17|40.37|40.17|40.38|40.18|40.37|40.17|5
1722352970000|2024-07-30 15:22:50|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|4
1722352980000|2024-07-30 15:23:00|40.36|40.16|40.33|40.13|40.36|40.16|40.33|40.13|6
1722352990000|2024-07-30 15:23:10|40.32|40.12|40.32|40.12|40.33|40.13|40.32|40.12|11
1722353000000|2024-07-30 15:23:20|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722353010000|2024-07-30 15:23:30|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|2
1722353050000|2024-07-30 15:24:10|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722353070000|2024-07-30 15:24:30|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|2
1722353080000|2024-07-30 15:24:40|40.31|40.11|40.33|40.13|40.33|40.13|40.31|40.11|5
1722353090000|2024-07-30 15:24:50|40.34|40.14|40.34|40.14|40.34|40.14|40.33|40.13|3
1722353100000|2024-07-30 15:25:00|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722353110000|2024-07-30 15:25:10|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722353130000|2024-07-30 15:25:30|40.35|40.15|40.36|40.16|40.37|40.17|40.35|40.15|4
1722353140000|2024-07-30 15:25:40|40.37|40.17|40.39|40.19|40.39|40.19|40.37|40.17|3
1722353150000|2024-07-30 15:25:50|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|16
1722353160000|2024-07-30 15:26:00|40.4|40.2|40.38|40.18|40.41|40.21|40.38|40.18|5
1722353170000|2024-07-30 15:26:10|40.39|40.19|40.39|40.19|40.39|40.19|40.38|40.18|3
1722353180000|2024-07-30 15:26:20|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|2
1722353190000|2024-07-30 15:26:30|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|2
1722353200000|2024-07-30 15:26:40|40.38|40.18|40.38|40.18|40.39|40.19|40.38|40.18|13
1722353220000|2024-07-30 15:27:00|40.39|40.19|40.37|40.17|40.39|40.19|40.37|40.17|3
1722353230000|2024-07-30 15:27:10|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722353240000|2024-07-30 15:27:20|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|8
1722353250000|2024-07-30 15:27:30|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722353260000|2024-07-30 15:27:40|40.36|40.16|40.36|40.16|40.36|40.16|40.35|40.15|3
1722353270000|2024-07-30 15:27:50|40.35|40.15|40.35|40.15|40.36|40.16|40.35|40.15|5
1722353280000|2024-07-30 15:28:00|40.36|40.16|40.36|40.16|40.36|40.16|40.35|40.15|15
1722353290000|2024-07-30 15:28:10|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722353300000|2024-07-30 15:28:20|40.36|40.16|40.37|40.17|40.37|40.17|40.36|40.16|2
1722353320000|2024-07-30 15:28:40|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722353330000|2024-07-30 15:28:50|40.35|40.15|40.37|40.17|40.37|40.17|40.35|40.15|3
1722353340000|2024-07-30 15:29:00|40.36|40.16|40.35|40.15|40.37|40.17|40.35|40.15|6
1722353350000|2024-07-30 15:29:10|40.36|40.16|40.35|40.15|40.36|40.16|40.35|40.15|4
1722353360000|2024-07-30 15:29:20|40.36|40.16|40.35|40.15|40.36|40.16|40.35|40.15|2
1722353370000|2024-07-30 15:29:30|40.36|40.16|40.35|40.15|40.36|40.16|40.35|40.15|4
1722353380000|2024-07-30 15:29:40|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|2
1722353390000|2024-07-30 15:29:50|40.35|40.15|40.35|40.15|40.36|40.16|40.35|40.15|7
1722353400000|2024-07-30 15:30:00|40.36|40.16|40.36|40.16|40.36|40.16|40.35|40.15|15
1722353410000|2024-07-30 15:30:10|40.35|40.15|40.33|40.13|40.35|40.15|40.33|40.13|3
1722353420000|2024-07-30 15:30:20|40.32|40.12|40.31|40.11|40.32|40.12|40.31|40.11|4
1722353430000|2024-07-30 15:30:30|40.32|40.12|40.32|40.12|40.32|40.12|40.31|40.11|3
1722353440000|2024-07-30 15:30:40|40.31|40.11|40.33|40.13|40.33|40.13|40.31|40.11|5
1722353450000|2024-07-30 15:30:50|40.32|40.12|40.33|40.13|40.34|40.14|40.32|40.12|6
1722353460000|2024-07-30 15:31:00|40.34|40.14|40.34|40.14|40.35|40.15|40.34|40.14|9
1722353470000|2024-07-30 15:31:10|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722353480000|2024-07-30 15:31:20|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722353490000|2024-07-30 15:31:30|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722353500000|2024-07-30 15:31:40|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722353510000|2024-07-30 15:31:50|40.29|40.09|40.29|40.09|40.3|40.1|40.29|40.09|7
1722353520000|2024-07-30 15:32:00|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722353530000|2024-07-30 15:32:10|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722353560000|2024-07-30 15:32:40|40.3|40.1|40.31|40.11|40.32|40.12|40.3|40.1|3
1722353580000|2024-07-30 15:33:00|40.33|40.13|40.34|40.14|40.35|40.15|40.33|40.13|8
1722353590000|2024-07-30 15:33:10|40.35|40.15|40.36|40.16|40.37|40.17|40.35|40.15|4
1722353600000|2024-07-30 15:33:20|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|6
1722353610000|2024-07-30 15:33:30|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|8
1722353640000|2024-07-30 15:34:00|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|2
1722353650000|2024-07-30 15:34:10|40.36|40.16|40.36|40.16|40.37|40.17|40.36|40.16|3
1722353660000|2024-07-30 15:34:20|40.37|40.17|40.37|40.17|40.37|40.17|40.36|40.16|3
1722353690000|2024-07-30 15:34:50|40.36|40.16|40.36|40.16|40.36|40.16|40.35|40.15|9
1722353700000|2024-07-30 15:35:00|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|10
1722353710000|2024-07-30 15:35:10|40.35|40.15|40.35|40.15|40.36|40.16|40.35|40.15|5
1722353720000|2024-07-30 15:35:20|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|2
1722353730000|2024-07-30 15:35:30|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722353740000|2024-07-30 15:35:40|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722353750000|2024-07-30 15:35:50|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722353760000|2024-07-30 15:36:00|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722353780000|2024-07-30 15:36:20|40.3|40.1|40.3|40.1|40.31|40.11|40.3|40.1|7
1722353790000|2024-07-30 15:36:30|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722353810000|2024-07-30 15:36:50|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722353840000|2024-07-30 15:37:20|40.27|40.07|40.26|40.06|40.27|40.07|40.26|40.06|2
1722353860000|2024-07-30 15:37:40|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|2
1722353870000|2024-07-30 15:37:50|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722353880000|2024-07-30 15:38:00|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722353890000|2024-07-30 15:38:10|40.3|40.1|40.27|40.07|40.3|40.1|40.27|40.07|4
1722353900000|2024-07-30 15:38:20|40.28|40.08|40.29|40.09|40.29|40.09|40.27|40.07|4
1722353910000|2024-07-30 15:38:30|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|4
1722353930000|2024-07-30 15:38:50|40.28|40.08|40.26|40.06|40.28|40.08|40.26|40.06|3
1722353940000|2024-07-30 15:39:00|40.25|40.05|40.25|40.05|40.26|40.06|40.25|40.05|3
1722353970000|2024-07-30 15:39:30|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722354010000|2024-07-30 15:40:10|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|2
1722354020000|2024-07-30 15:40:20|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|6
1722354030000|2024-07-30 15:40:30|40.23|40.03|40.23|40.03|40.23|40.03|40.22|40.02|7
1722354040000|2024-07-30 15:40:40|40.24|40.04|40.22|40.02|40.24|40.04|40.22|40.02|7
1722354060000|2024-07-30 15:41:00|40.23|40.03|40.23|40.03|40.23|40.03|40.22|40.02|9
1722354070000|2024-07-30 15:41:10|40.22|40.02|40.24|40.04|40.24|40.04|40.22|40.02|3
1722354080000|2024-07-30 15:41:20|40.23|40.03|40.23|40.03|40.24|40.04|40.23|40.03|5
1722354090000|2024-07-30 15:41:30|40.24|40.04|40.24|40.04|40.24|40.04|40.23|40.03|3
1722354100000|2024-07-30 15:41:40|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|6
1722354110000|2024-07-30 15:41:50|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|2
1722354140000|2024-07-30 15:42:20|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|10
1722354150000|2024-07-30 15:42:30|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|6
1722354160000|2024-07-30 15:42:40|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|8
1722354170000|2024-07-30 15:42:50|40.23|40.03|40.25|40.05|40.25|40.05|40.23|40.03|3
1722354180000|2024-07-30 15:43:00|40.24|40.04|40.24|40.04|40.25|40.05|40.23|40.03|15
1722354190000|2024-07-30 15:43:10|40.23|40.03|40.23|40.03|40.24|40.04|40.23|40.03|9
1722354200000|2024-07-30 15:43:20|40.24|40.04|40.24|40.04|40.24|40.04|40.23|40.03|11
1722354210000|2024-07-30 15:43:30|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|4
1722354220000|2024-07-30 15:43:40|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|12
1722354230000|2024-07-30 15:43:50|40.23|40.03|40.23|40.03|40.24|40.04|40.23|40.03|5
1722354240000|2024-07-30 15:44:00|40.24|40.04|40.24|40.04|40.24|40.04|40.23|40.03|9
1722354250000|2024-07-30 15:44:10|40.23|40.03|40.25|40.05|40.25|40.05|40.23|40.03|9
1722354260000|2024-07-30 15:44:20|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|10
1722354270000|2024-07-30 15:44:30|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|10
1722354280000|2024-07-30 15:44:40|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|8
1722354290000|2024-07-30 15:44:50|40.24|40.04|40.24|40.04|40.24|40.04|40.23|40.03|13
1722354300000|2024-07-30 15:45:00|40.23|40.03|40.23|40.03|40.24|40.04|40.23|40.03|13
1722354310000|2024-07-30 15:45:10|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|14
1722354330000|2024-07-30 15:45:30|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722354340000|2024-07-30 15:45:40|40.23|40.03|40.23|40.03|40.23|40.03|40.22|40.02|5
1722354350000|2024-07-30 15:45:50|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|10
1722354360000|2024-07-30 15:46:00|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|16
1722354370000|2024-07-30 15:46:10|40.22|40.02|40.22|40.02|40.23|40.03|40.22|40.02|13
1722354380000|2024-07-30 15:46:20|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|2
1722354390000|2024-07-30 15:46:30|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|4
1722354410000|2024-07-30 15:46:50|40.23|40.03|40.23|40.03|40.23|40.03|40.22|40.02|5
1722354420000|2024-07-30 15:47:00|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|8
1722354430000|2024-07-30 15:47:10|40.22|40.02|40.24|40.04|40.24|40.04|40.22|40.02|7
1722354440000|2024-07-30 15:47:20|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|4
1722354460000|2024-07-30 15:47:40|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|12
1722354470000|2024-07-30 15:47:50|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|12
1722354480000|2024-07-30 15:48:00|40.23|40.03|40.23|40.03|40.24|40.04|40.22|40.02|9
1722354490000|2024-07-30 15:48:10|40.24|40.04|40.23|40.03|40.25|40.05|40.23|40.03|6
1722354500000|2024-07-30 15:48:20|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722354510000|2024-07-30 15:48:30|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|8
1722354520000|2024-07-30 15:48:40|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|6
1722354530000|2024-07-30 15:48:50|40.25|40.05|40.27|40.07|40.27|40.07|40.24|40.04|11
1722354540000|2024-07-30 15:49:00|40.26|40.06|40.27|40.07|40.27|40.07|40.26|40.06|2
1722354550000|2024-07-30 15:49:10|40.26|40.06|40.26|40.06|40.27|40.07|40.25|40.05|9
1722354560000|2024-07-30 15:49:20|40.27|40.07|40.26|40.06|40.27|40.07|40.26|40.06|6
1722354570000|2024-07-30 15:49:30|40.27|40.07|40.27|40.07|40.27|40.07|40.26|40.06|5
1722354580000|2024-07-30 15:49:40|40.26|40.06|40.26|40.06|40.27|40.07|40.26|40.06|5
1722354590000|2024-07-30 15:49:50|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722354600000|2024-07-30 15:50:00|40.26|40.06|40.27|40.07|40.27|40.07|40.26|40.06|4
1722354610000|2024-07-30 15:50:10|40.26|40.06|40.28|40.08|40.28|40.08|40.26|40.06|7
1722354620000|2024-07-30 15:50:20|40.27|40.07|40.3|40.1|40.3|40.1|40.27|40.07|4
1722354630000|2024-07-30 15:50:30|40.29|40.09|40.32|40.12|40.32|40.12|40.29|40.09|14
1722354640000|2024-07-30 15:50:40|40.31|40.11|40.31|40.11|40.32|40.12|40.31|40.11|7
1722354650000|2024-07-30 15:50:50|40.32|40.12|40.31|40.11|40.32|40.12|40.31|40.11|8
1722354660000|2024-07-30 15:51:00|40.32|40.12|40.33|40.13|40.33|40.13|40.31|40.11|18
1722354670000|2024-07-30 15:51:10|40.32|40.12|40.33|40.13|40.34|40.14|40.32|40.12|12
1722354680000|2024-07-30 15:51:20|40.34|40.14|40.32|40.12|40.34|40.14|40.32|40.12|7
1722354690000|2024-07-30 15:51:30|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722354700000|2024-07-30 15:51:40|40.32|40.12|40.29|40.09|40.32|40.12|40.29|40.09|4
1722354710000|2024-07-30 15:51:50|40.28|40.08|40.27|40.07|40.28|40.08|40.26|40.06|10
1722354720000|2024-07-30 15:52:00|40.26|40.06|40.28|40.08|40.28|40.08|40.26|40.06|9
1722354730000|2024-07-30 15:52:10|40.27|40.07|40.27|40.07|40.27|40.07|40.26|40.06|7
1722354740000|2024-07-30 15:52:20|40.26|40.06|40.27|40.07|40.27|40.07|40.26|40.06|4
1722354750000|2024-07-30 15:52:30|40.26|40.06|40.27|40.07|40.27|40.07|40.26|40.06|4
1722354760000|2024-07-30 15:52:40|40.26|40.06|40.27|40.07|40.27|40.07|40.26|40.06|6
1722354770000|2024-07-30 15:52:50|40.26|40.06|40.29|40.09|40.29|40.09|40.26|40.06|12
1722354780000|2024-07-30 15:53:00|40.28|40.08|40.32|40.12|40.33|40.13|40.28|40.08|21
1722354790000|2024-07-30 15:53:10|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|20
1722354800000|2024-07-30 15:53:20|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|12
1722354810000|2024-07-30 15:53:30|40.31|40.11|40.32|40.12|40.32|40.12|40.3|40.1|12
1722354820000|2024-07-30 15:53:40|40.31|40.11|40.33|40.13|40.33|40.13|40.31|40.11|5
1722354830000|2024-07-30 15:53:50|40.32|40.12|40.33|40.13|40.33|40.13|40.32|40.12|2
1722354840000|2024-07-30 15:54:00|40.34|40.14|40.34|40.14|40.34|40.14|40.33|40.13|5
1722354850000|2024-07-30 15:54:10|40.33|40.13|40.33|40.13|40.34|40.14|40.33|40.13|7
1722354860000|2024-07-30 15:54:20|40.34|40.14|40.34|40.14|40.34|40.14|40.33|40.13|11
1722354870000|2024-07-30 15:54:30|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|10
1722354880000|2024-07-30 15:54:40|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|8
1722354890000|2024-07-30 15:54:50|40.33|40.13|40.33|40.13|40.33|40.13|40.32|40.12|9
1722354900000|2024-07-30 15:55:00|40.32|40.12|40.35|40.15|40.35|40.15|40.32|40.12|16
1722354910000|2024-07-30 15:55:10|40.34|40.14|40.35|40.15|40.35|40.15|40.34|40.14|8
1722354920000|2024-07-30 15:55:20|40.34|40.14|40.36|40.16|40.36|40.16|40.34|40.14|3
1722354930000|2024-07-30 15:55:30|40.35|40.15|40.35|40.15|40.35|40.15|40.34|40.14|5
1722354940000|2024-07-30 15:55:40|40.34|40.14|40.33|40.13|40.35|40.15|40.33|40.13|6
1722354950000|2024-07-30 15:55:50|40.32|40.12|40.32|40.12|40.33|40.13|40.32|40.12|3
1722354960000|2024-07-30 15:56:00|40.31|40.11|40.31|40.11|40.32|40.12|40.31|40.11|3
1722354970000|2024-07-30 15:56:10|40.32|40.12|40.32|40.12|40.32|40.12|40.31|40.11|11
1722354980000|2024-07-30 15:56:20|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|12
1722354990000|2024-07-30 15:56:30|40.31|40.11|40.31|40.11|40.32|40.12|40.31|40.11|3
1722355000000|2024-07-30 15:56:40|40.32|40.12|40.31|40.11|40.32|40.12|40.31|40.11|2
1722355010000|2024-07-30 15:56:50|40.3|40.1|40.3|40.1|40.3|40.1|40.29|40.09|7
1722355020000|2024-07-30 15:57:00|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|8
1722355030000|2024-07-30 15:57:10|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|8
1722355040000|2024-07-30 15:57:20|40.29|40.09|40.29|40.09|40.3|40.1|40.29|40.09|3
1722355050000|2024-07-30 15:57:30|40.3|40.1|40.3|40.1|40.3|40.1|40.29|40.09|7
1722355060000|2024-07-30 15:57:40|40.29|40.09|40.29|40.09|40.3|40.1|40.29|40.09|13
1722355070000|2024-07-30 15:57:50|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|6
1722355080000|2024-07-30 15:58:00|40.28|40.08|40.3|40.1|40.3|40.1|40.28|40.08|13
1722355090000|2024-07-30 15:58:10|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|14
1722355100000|2024-07-30 15:58:20|40.29|40.09|40.29|40.09|40.31|40.11|40.28|40.08|12
1722355110000|2024-07-30 15:58:30|40.32|40.12|40.34|40.14|40.34|40.14|40.32|40.12|8
1722355120000|2024-07-30 15:58:40|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|10
1722355130000|2024-07-30 15:58:50|40.35|40.15|40.33|40.13|40.35|40.15|40.33|40.13|15
1722355140000|2024-07-30 15:59:00|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|8
1722355190000|2024-07-30 15:59:50|40.32|40.12|40.32|40.12|40.33|40.13|40.32|40.12|5
1722355200000|2024-07-30 16:00:00|40.33|40.13|40.33|40.13|40.34|40.14|40.33|40.13|3
1722355220000|2024-07-30 16:00:20|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722355230000|2024-07-30 16:00:30|40.33|40.13|40.33|40.13|40.33|40.13|40.32|40.12|13
1722355240000|2024-07-30 16:00:40|40.32|40.12|40.31|40.11|40.33|40.13|40.31|40.11|4
1722355250000|2024-07-30 16:00:50|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|6
1722355260000|2024-07-30 16:01:00|40.3|40.1|40.32|40.12|40.33|40.13|40.3|40.1|11
1722355270000|2024-07-30 16:01:10|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722355280000|2024-07-30 16:01:20|40.32|40.12|40.31|40.11|40.33|40.13|40.31|40.11|10
1722355290000|2024-07-30 16:01:30|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|4
1722355300000|2024-07-30 16:01:40|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722355310000|2024-07-30 16:01:50|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|2
1722355320000|2024-07-30 16:02:00|40.29|40.09|40.31|40.11|40.31|40.11|40.29|40.09|9
1722355330000|2024-07-30 16:02:10|40.3|40.1|40.3|40.1|40.31|40.11|40.3|40.1|5
1722355340000|2024-07-30 16:02:20|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722355350000|2024-07-30 16:02:30|40.3|40.1|40.28|40.08|40.3|40.1|40.28|40.08|7
1722355360000|2024-07-30 16:02:40|40.29|40.09|40.29|40.09|40.29|40.09|40.28|40.08|9
1722355370000|2024-07-30 16:02:50|40.28|40.08|40.27|40.07|40.29|40.09|40.27|40.07|8
1722355380000|2024-07-30 16:03:00|40.28|40.08|40.27|40.07|40.28|40.08|40.27|40.07|8
1722355390000|2024-07-30 16:03:10|40.28|40.08|40.28|40.08|40.28|40.08|40.27|40.07|7
1722355400000|2024-07-30 16:03:20|40.27|40.07|40.27|40.07|40.28|40.08|40.27|40.07|3
1722355410000|2024-07-30 16:03:30|40.28|40.08|40.26|40.06|40.28|40.08|40.26|40.06|5
1722355420000|2024-07-30 16:03:40|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|2
1722355430000|2024-07-30 16:03:50|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722355440000|2024-07-30 16:04:00|40.26|40.06|40.29|40.09|40.29|40.09|40.26|40.06|12
1722355450000|2024-07-30 16:04:10|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|6
1722355460000|2024-07-30 16:04:20|40.28|40.08|40.28|40.08|40.29|40.09|40.28|40.08|7
1722355480000|2024-07-30 16:04:40|40.27|40.07|40.26|40.06|40.27|40.07|40.26|40.06|4
1722355500000|2024-07-30 16:05:00|40.27|40.07|40.25|40.05|40.27|40.07|40.25|40.05|7
1722355510000|2024-07-30 16:05:10|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|16
1722355520000|2024-07-30 16:05:20|40.24|40.04|40.28|40.08|40.29|40.09|40.24|40.04|18
1722355530000|2024-07-30 16:05:30|40.29|40.09|40.29|40.09|40.3|40.1|40.29|40.09|3
1722355540000|2024-07-30 16:05:40|40.3|40.1|40.3|40.1|40.3|40.1|40.29|40.09|3
1722355550000|2024-07-30 16:05:50|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722355560000|2024-07-30 16:06:00|40.3|40.1|40.3|40.1|40.31|40.11|40.29|40.09|5
1722355570000|2024-07-30 16:06:10|40.31|40.11|40.3|40.1|40.32|40.12|40.3|40.1|6
1722355600000|2024-07-30 16:06:40|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722355610000|2024-07-30 16:06:50|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|6
1722355620000|2024-07-30 16:07:00|40.3|40.1|40.28|40.08|40.3|40.1|40.28|40.08|3
1722355630000|2024-07-30 16:07:10|40.29|40.09|40.29|40.09|40.29|40.09|40.28|40.08|9
1722355640000|2024-07-30 16:07:20|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|6
1722355650000|2024-07-30 16:07:30|40.28|40.08|40.3|40.1|40.3|40.1|40.28|40.08|17
1722355660000|2024-07-30 16:07:40|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|2
1722355670000|2024-07-30 16:07:50|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|4
1722355680000|2024-07-30 16:08:00|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|6
1722355690000|2024-07-30 16:08:10|40.31|40.11|40.29|40.09|40.31|40.11|40.29|40.09|9
1722355710000|2024-07-30 16:08:30|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722355720000|2024-07-30 16:08:40|40.29|40.09|40.31|40.11|40.31|40.11|40.29|40.09|3
1722355730000|2024-07-30 16:08:50|40.3|40.1|40.3|40.1|40.31|40.11|40.3|40.1|3
1722355740000|2024-07-30 16:09:00|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722355750000|2024-07-30 16:09:10|40.3|40.1|40.3|40.1|40.31|40.11|40.3|40.1|5
1722355770000|2024-07-30 16:09:30|40.31|40.11|40.32|40.12|40.33|40.13|40.31|40.11|6
1722355780000|2024-07-30 16:09:40|40.33|40.13|40.33|40.13|40.34|40.14|40.32|40.12|11
1722355790000|2024-07-30 16:09:50|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|2
1722355800000|2024-07-30 16:10:00|40.34|40.14|40.34|40.14|40.35|40.15|40.33|40.13|7
1722355810000|2024-07-30 16:10:10|40.35|40.15|40.34|40.14|40.35|40.15|40.33|40.13|4
1722355820000|2024-07-30 16:10:20|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|12
1722355840000|2024-07-30 16:10:40|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|2
1722355860000|2024-07-30 16:11:00|40.35|40.15|40.35|40.15|40.36|40.16|40.34|40.14|5
1722355870000|2024-07-30 16:11:10|40.36|40.16|40.36|40.16|40.36|40.16|40.35|40.15|3
1722355880000|2024-07-30 16:11:20|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|8
1722355950000|2024-07-30 16:12:30|40.37|40.17|40.37|40.17|40.37|40.17|40.36|40.16|7
1722355960000|2024-07-30 16:12:40|40.36|40.16|40.37|40.17|40.37|40.17|40.36|40.16|8
1722355970000|2024-07-30 16:12:50|40.36|40.16|40.36|40.16|40.37|40.17|40.36|40.16|3
1722355980000|2024-07-30 16:13:00|40.37|40.17|40.37|40.17|40.37|40.17|40.36|40.16|3
1722355990000|2024-07-30 16:13:10|40.36|40.16|40.36|40.16|40.37|40.17|40.36|40.16|3
1722356000000|2024-07-30 16:13:20|40.37|40.17|40.39|40.19|40.4|40.2|40.36|40.16|12
1722356010000|2024-07-30 16:13:30|40.4|40.2|40.41|40.21|40.41|40.21|40.39|40.19|11
1722356020000|2024-07-30 16:13:40|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|8
1722356030000|2024-07-30 16:13:50|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|14
1722356040000|2024-07-30 16:14:00|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|14
1722356050000|2024-07-30 16:14:10|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|14
1722356060000|2024-07-30 16:14:20|40.4|40.2|40.4|40.2|40.41|40.21|40.4|40.2|7
1722356070000|2024-07-30 16:14:30|40.42|40.22|40.42|40.22|40.42|40.22|40.41|40.21|9
1722356080000|2024-07-30 16:14:40|40.41|40.21|40.42|40.22|40.43|40.23|40.41|40.21|6
1722356090000|2024-07-30 16:14:50|40.46|40.26|40.44|40.24|40.46|40.26|40.44|40.24|5
1722356110000|2024-07-30 16:15:10|40.45|40.25|40.47|40.27|40.47|40.27|40.45|40.25|14
1722356120000|2024-07-30 16:15:20|40.46|40.26|40.48|40.28|40.49|40.29|40.46|40.26|18
1722356130000|2024-07-30 16:15:30|40.49|40.29|40.48|40.28|40.49|40.29|40.48|40.28|14
1722356140000|2024-07-30 16:15:40|40.49|40.29|40.49|40.29|40.49|40.29|40.48|40.28|11
1722356150000|2024-07-30 16:15:50|40.5|40.3|40.5|40.3|40.5|40.3|40.49|40.29|11
1722356160000|2024-07-30 16:16:00|40.49|40.29|40.5|40.3|40.5|40.3|40.49|40.29|14
1722356170000|2024-07-30 16:16:10|40.49|40.29|40.47|40.27|40.5|40.3|40.47|40.27|5
1722356180000|2024-07-30 16:16:20|40.48|40.28|40.48|40.28|40.49|40.29|40.48|40.28|3
1722356200000|2024-07-30 16:16:40|40.49|40.29|40.48|40.28|40.49|40.29|40.48|40.28|4
1722356220000|2024-07-30 16:17:00|40.5|40.3|40.5|40.3|40.5|40.3|40.49|40.29|5
1722356230000|2024-07-30 16:17:10|40.49|40.29|40.47|40.27|40.49|40.29|40.47|40.27|5
1722356240000|2024-07-30 16:17:20|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722356250000|2024-07-30 16:17:30|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722356260000|2024-07-30 16:17:40|40.5|40.3|40.51|40.31|40.51|40.31|40.5|40.3|2
1722356270000|2024-07-30 16:17:50|40.5|40.3|40.5|40.3|40.51|40.31|40.49|40.29|5
1722356280000|2024-07-30 16:18:00|40.49|40.29|40.5|40.3|40.5|40.3|40.49|40.29|6
1722356290000|2024-07-30 16:18:10|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722356300000|2024-07-30 16:18:20|40.5|40.3|40.49|40.29|40.5|40.3|40.49|40.29|2
1722356330000|2024-07-30 16:18:50|40.5|40.3|40.49|40.29|40.5|40.3|40.49|40.29|2
1722356340000|2024-07-30 16:19:00|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722356350000|2024-07-30 16:19:10|40.49|40.29|40.49|40.29|40.49|40.29|40.48|40.28|9
1722356360000|2024-07-30 16:19:20|40.48|40.28|40.49|40.29|40.49|40.29|40.48|40.28|4
1722356390000|2024-07-30 16:19:50|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722356400000|2024-07-30 16:20:00|40.49|40.29|40.48|40.28|40.49|40.29|40.48|40.28|8
1722356410000|2024-07-30 16:20:10|40.47|40.27|40.47|40.27|40.48|40.28|40.46|40.26|9
1722356420000|2024-07-30 16:20:20|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|2
1722356440000|2024-07-30 16:20:40|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722356460000|2024-07-30 16:21:00|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722356480000|2024-07-30 16:21:20|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722356490000|2024-07-30 16:21:30|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722356500000|2024-07-30 16:21:40|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722356530000|2024-07-30 16:22:10|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722356540000|2024-07-30 16:22:20|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|2
1722356560000|2024-07-30 16:22:40|40.44|40.24|40.46|40.26|40.46|40.26|40.44|40.24|3
1722356580000|2024-07-30 16:23:00|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722356590000|2024-07-30 16:23:10|40.48|40.28|40.47|40.27|40.48|40.28|40.47|40.27|2
1722356610000|2024-07-30 16:23:30|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722356890000|2024-07-30 16:28:10|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722356920000|2024-07-30 16:28:40|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722356960000|2024-07-30 16:29:20|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722356980000|2024-07-30 16:29:40|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722357030000|2024-07-30 16:30:30|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|2
1722357040000|2024-07-30 16:30:40|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722357070000|2024-07-30 16:31:10|40.46|40.26|40.47|40.27|40.47|40.27|40.46|40.26|2
1722357080000|2024-07-30 16:31:20|40.48|40.28|40.48|40.28|40.48|40.28|40.46|40.26|4
1722357090000|2024-07-30 16:31:30|40.49|40.29|40.48|40.28|40.49|40.29|40.48|40.28|2
1722357110000|2024-07-30 16:31:50|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722357140000|2024-07-30 16:32:20|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722357160000|2024-07-30 16:32:40|40.51|40.31|40.54|40.34|40.54|40.34|40.51|40.31|2
1722357290000|2024-07-30 16:34:50|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722357310000|2024-07-30 16:35:10|40.54|40.34|40.54|40.34|40.54|40.34|40.53|40.33|5
1722357330000|2024-07-30 16:35:30|40.55|40.35|40.56|40.36|40.56|40.36|40.55|40.35|4
1722357340000|2024-07-30 16:35:40|40.57|40.37|40.57|40.37|40.57|40.37|40.56|40.36|5
1722357350000|2024-07-30 16:35:50|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722357370000|2024-07-30 16:36:10|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722357390000|2024-07-30 16:36:30|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722357400000|2024-07-30 16:36:40|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722357410000|2024-07-30 16:36:50|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722357450000|2024-07-30 16:37:30|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722357480000|2024-07-30 16:38:00|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722357520000|2024-07-30 16:38:40|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722357530000|2024-07-30 16:38:50|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|2
1722357550000|2024-07-30 16:39:10|40.6|40.4|40.62|40.42|40.62|40.42|40.6|40.4|3
1722357560000|2024-07-30 16:39:20|40.64|40.44|40.63|40.43|40.64|40.44|40.63|40.43|2
1722357580000|2024-07-30 16:39:40|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722357600000|2024-07-30 16:40:00|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1722357610000|2024-07-30 16:40:10|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1722357620000|2024-07-30 16:40:20|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722357630000|2024-07-30 16:40:30|40.69|40.49|40.68|40.48|40.69|40.49|40.68|40.48|2
1722357660000|2024-07-30 16:41:00|40.69|40.49|40.7|40.5|40.7|40.5|40.69|40.49|2
1722357680000|2024-07-30 16:41:20|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1722357690000|2024-07-30 16:41:30|40.71|40.51|40.7|40.5|40.71|40.51|40.7|40.5|2
1722357700000|2024-07-30 16:41:40|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722357710000|2024-07-30 16:41:50|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722357720000|2024-07-30 16:42:00|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722357740000|2024-07-30 16:42:20|40.7|40.5|40.71|40.51|40.71|40.51|40.7|40.5|2
1722357750000|2024-07-30 16:42:30|40.7|40.5|40.71|40.51|40.71|40.51|40.69|40.49|4
1722357760000|2024-07-30 16:42:40|40.7|40.5|40.68|40.48|40.7|40.5|40.68|40.48|5
1722357770000|2024-07-30 16:42:50|40.69|40.49|40.7|40.5|40.7|40.5|40.69|40.49|2
1722357780000|2024-07-30 16:43:00|40.71|40.51|40.68|40.48|40.72|40.52|40.67|40.47|6
1722357800000|2024-07-30 16:43:20|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722357810000|2024-07-30 16:43:30|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722357830000|2024-07-30 16:43:50|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1722357850000|2024-07-30 16:44:10|40.66|40.46|40.65|40.45|40.66|40.46|40.65|40.45|2
1722357860000|2024-07-30 16:44:20|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722357880000|2024-07-30 16:44:40|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1722357890000|2024-07-30 16:44:50|40.66|40.46|40.67|40.47|40.67|40.47|40.66|40.46|2
1722357900000|2024-07-30 16:45:00|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722357920000|2024-07-30 16:45:20|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1722357930000|2024-07-30 16:45:30|40.66|40.46|40.65|40.45|40.66|40.46|40.65|40.45|2
1722357940000|2024-07-30 16:45:40|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722357960000|2024-07-30 16:46:00|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722357980000|2024-07-30 16:46:20|40.65|40.45|40.67|40.47|40.67|40.47|40.65|40.45|2
1722358000000|2024-07-30 16:46:40|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722358010000|2024-07-30 16:46:50|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1722358020000|2024-07-30 16:47:00|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1722358030000|2024-07-30 16:47:10|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1722358040000|2024-07-30 16:47:20|40.68|40.48|40.69|40.49|40.7|40.5|40.68|40.48|3
1722358060000|2024-07-30 16:47:40|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722358070000|2024-07-30 16:47:50|40.67|40.47|40.66|40.46|40.67|40.47|40.66|40.46|2
1722358080000|2024-07-30 16:48:00|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1722358100000|2024-07-30 16:48:20|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722358110000|2024-07-30 16:48:30|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722358140000|2024-07-30 16:49:00|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722358200000|2024-07-30 16:50:00|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1722358210000|2024-07-30 16:50:10|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722358230000|2024-07-30 16:50:30|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722358290000|2024-07-30 16:51:30|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1722358300000|2024-07-30 16:51:40|40.61|40.41|40.61|40.41|40.61|40.41|40.61|40.41|1
1722358310000|2024-07-30 16:51:50|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1722358350000|2024-07-30 16:52:30|40.61|40.41|40.61|40.41|40.61|40.41|40.61|40.41|1
1722358380000|2024-07-30 16:53:00|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722358400000|2024-07-30 16:53:20|40.59|40.39|40.61|40.41|40.61|40.41|40.59|40.39|3
1722358430000|2024-07-30 16:53:50|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1722358440000|2024-07-30 16:54:00|40.63|40.43|40.62|40.42|40.63|40.43|40.62|40.42|2
1722358470000|2024-07-30 16:54:30|40.61|40.41|40.6|40.4|40.61|40.41|40.6|40.4|2
1722358490000|2024-07-30 16:54:50|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722358500000|2024-07-30 16:55:00|40.6|40.4|40.59|40.39|40.6|40.4|40.59|40.39|2
1722358510000|2024-07-30 16:55:10|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|2
1722358520000|2024-07-30 16:55:20|40.6|40.4|40.65|40.45|40.65|40.45|40.59|40.39|6
1722358560000|2024-07-30 16:56:00|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1722358580000|2024-07-30 16:56:20|40.65|40.45|40.65|40.45|40.66|40.46|40.65|40.45|3
1722358590000|2024-07-30 16:56:30|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722358600000|2024-07-30 16:56:40|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722358610000|2024-07-30 16:56:50|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1722358630000|2024-07-30 16:57:10|40.61|40.41|40.61|40.41|40.61|40.41|40.61|40.41|1
1722358640000|2024-07-30 16:57:20|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722358650000|2024-07-30 16:57:30|40.61|40.41|40.61|40.41|40.61|40.41|40.61|40.41|1
1722358680000|2024-07-30 16:58:00|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722358690000|2024-07-30 16:58:10|40.59|40.39|40.57|40.37|40.59|40.39|40.57|40.37|2
1722358730000|2024-07-30 16:58:50|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722358780000|2024-07-30 16:59:40|40.54|40.34|40.53|40.33|40.54|40.34|40.53|40.33|2
1722358810000|2024-07-30 17:00:10|40.52|40.32|40.51|40.31|40.52|40.32|40.51|40.31|2
1722358860000|2024-07-30 17:01:00|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722358870000|2024-07-30 17:01:10|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722358920000|2024-07-30 17:02:00|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722358930000|2024-07-30 17:02:10|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722358940000|2024-07-30 17:02:20|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722358960000|2024-07-30 17:02:40|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|2
1722358970000|2024-07-30 17:02:50|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722358980000|2024-07-30 17:03:00|40.48|40.28|40.47|40.27|40.48|40.28|40.47|40.27|2
1722358990000|2024-07-30 17:03:10|40.46|40.26|40.47|40.27|40.48|40.28|40.46|40.26|4
1722359000000|2024-07-30 17:03:20|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722359020000|2024-07-30 17:03:40|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722359030000|2024-07-30 17:03:50|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722359050000|2024-07-30 17:04:10|40.45|40.25|40.47|40.27|40.47|40.27|40.45|40.25|2
1722359070000|2024-07-30 17:04:30|40.48|40.28|40.44|40.24|40.48|40.28|40.44|40.24|7
1722359080000|2024-07-30 17:04:40|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|2
1722359090000|2024-07-30 17:04:50|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|2
1722359100000|2024-07-30 17:05:00|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|2
1722359110000|2024-07-30 17:05:10|40.46|40.26|40.46|40.26|40.47|40.27|40.46|40.26|3
1722359130000|2024-07-30 17:05:30|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722359140000|2024-07-30 17:05:40|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|2
1722359150000|2024-07-30 17:05:50|40.42|40.22|40.4|40.2|40.42|40.22|40.4|40.2|3
1722359160000|2024-07-30 17:06:00|40.41|40.21|40.41|40.21|40.42|40.22|40.41|40.21|3
1722359180000|2024-07-30 17:06:20|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722359190000|2024-07-30 17:06:30|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722359220000|2024-07-30 17:07:00|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722359230000|2024-07-30 17:07:10|40.4|40.2|40.4|40.2|40.4|40.2|40.39|40.19|3
1722359240000|2024-07-30 17:07:20|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|2
1722359250000|2024-07-30 17:07:30|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|4
1722359260000|2024-07-30 17:07:40|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722359280000|2024-07-30 17:08:00|40.44|40.24|40.46|40.26|40.46|40.26|40.44|40.24|2
1722359300000|2024-07-30 17:08:20|40.45|40.25|40.43|40.23|40.45|40.25|40.43|40.23|3
1722359340000|2024-07-30 17:09:00|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722359350000|2024-07-30 17:09:10|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|2
1722359370000|2024-07-30 17:09:30|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722359380000|2024-07-30 17:09:40|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722359420000|2024-07-30 17:10:20|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722359430000|2024-07-30 17:10:30|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|2
1722359440000|2024-07-30 17:10:40|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|2
1722359450000|2024-07-30 17:10:50|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722359460000|2024-07-30 17:11:00|40.41|40.21|40.41|40.21|40.42|40.22|40.41|40.21|3
1722359470000|2024-07-30 17:11:10|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722359480000|2024-07-30 17:11:20|40.43|40.23|40.45|40.25|40.45|40.25|40.43|40.23|2
1722359490000|2024-07-30 17:11:30|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722359510000|2024-07-30 17:11:50|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722359530000|2024-07-30 17:12:10|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722359550000|2024-07-30 17:12:30|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722359560000|2024-07-30 17:12:40|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722359570000|2024-07-30 17:12:50|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722359600000|2024-07-30 17:13:20|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722359670000|2024-07-30 17:14:30|40.44|40.24|40.44|40.24|40.44|40.24|40.43|40.23|3
1722359720000|2024-07-30 17:15:20|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|2
1722359730000|2024-07-30 17:15:30|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|2
1722359760000|2024-07-30 17:16:00|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|2
1722359770000|2024-07-30 17:16:10|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|2
1722359780000|2024-07-30 17:16:20|40.41|40.21|40.42|40.22|40.42|40.22|40.4|40.2|4
1722359790000|2024-07-30 17:16:30|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722359810000|2024-07-30 17:16:50|40.4|40.2|40.4|40.2|40.4|40.2|40.39|40.19|3
1722359820000|2024-07-30 17:17:00|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|4
1722359830000|2024-07-30 17:17:10|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722359840000|2024-07-30 17:17:20|40.42|40.22|40.4|40.2|40.43|40.23|40.39|40.19|10
1722359860000|2024-07-30 17:17:40|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722359870000|2024-07-30 17:17:50|40.38|40.18|40.34|40.14|40.38|40.18|40.34|40.14|5
1722359880000|2024-07-30 17:18:00|40.33|40.13|40.3|40.1|40.33|40.13|40.3|40.1|3
1722359890000|2024-07-30 17:18:10|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722359900000|2024-07-30 17:18:20|40.32|40.12|40.3|40.1|40.32|40.12|40.3|40.1|3
1722359910000|2024-07-30 17:18:30|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722359920000|2024-07-30 17:18:40|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722359930000|2024-07-30 17:18:50|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|2
1722359940000|2024-07-30 17:19:00|40.32|40.12|40.33|40.13|40.33|40.13|40.32|40.12|4
1722359960000|2024-07-30 17:19:20|40.35|40.15|40.35|40.15|40.37|40.17|40.34|40.14|13
1722359970000|2024-07-30 17:19:30|40.36|40.16|40.35|40.15|40.36|40.16|40.34|40.14|8
1722359990000|2024-07-30 17:19:50|40.36|40.16|40.36|40.16|40.36|40.16|40.35|40.15|7
1722360000000|2024-07-30 17:20:00|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|4
1722360010000|2024-07-30 17:20:10|40.37|40.17|40.37|40.17|40.38|40.18|40.36|40.16|7
1722360020000|2024-07-30 17:20:20|40.36|40.16|40.32|40.12|40.36|40.16|40.32|40.12|5
1722360030000|2024-07-30 17:20:30|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722360060000|2024-07-30 17:21:00|40.31|40.11|40.33|40.13|40.34|40.14|40.31|40.11|7
1722360070000|2024-07-30 17:21:10|40.34|40.14|40.32|40.12|40.34|40.14|40.32|40.12|3
1722360080000|2024-07-30 17:21:20|40.33|40.13|40.35|40.15|40.35|40.15|40.33|40.13|5
1722360090000|2024-07-30 17:21:30|40.36|40.16|40.38|40.18|40.38|40.18|40.36|40.16|9
1722360100000|2024-07-30 17:21:40|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|2
1722360120000|2024-07-30 17:22:00|40.41|40.21|40.42|40.22|40.43|40.23|40.41|40.21|4
1722360130000|2024-07-30 17:22:10|40.43|40.23|40.4|40.2|40.43|40.23|40.4|40.2|6
1722360140000|2024-07-30 17:22:20|40.39|40.19|40.39|40.19|40.4|40.2|40.38|40.18|5
1722360150000|2024-07-30 17:22:30|40.38|40.18|40.36|40.16|40.38|40.18|40.36|40.16|3
1722360160000|2024-07-30 17:22:40|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722360170000|2024-07-30 17:22:50|40.36|40.16|40.36|40.16|40.37|40.17|40.36|40.16|13
1722360180000|2024-07-30 17:23:00|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|2
1722360190000|2024-07-30 17:23:10|40.35|40.15|40.32|40.12|40.35|40.15|40.32|40.12|4
1722360200000|2024-07-30 17:23:20|40.31|40.11|40.3|40.1|40.32|40.12|40.3|40.1|4
1722360230000|2024-07-30 17:23:50|40.29|40.09|40.28|40.08|40.29|40.09|40.28|40.08|2
1722360240000|2024-07-30 17:24:00|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722360250000|2024-07-30 17:24:10|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722360260000|2024-07-30 17:24:20|40.27|40.07|40.27|40.07|40.28|40.08|40.27|40.07|3
1722360270000|2024-07-30 17:24:30|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|2
1722360280000|2024-07-30 17:24:40|40.26|40.06|40.27|40.07|40.27|40.07|40.26|40.06|4
1722360290000|2024-07-30 17:24:50|40.26|40.06|40.27|40.07|40.28|40.08|40.26|40.06|4
1722360300000|2024-07-30 17:25:00|40.28|40.08|40.27|40.07|40.28|40.08|40.27|40.07|4
1722360310000|2024-07-30 17:25:10|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722360320000|2024-07-30 17:25:20|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722360330000|2024-07-30 17:25:30|40.27|40.07|40.27|40.07|40.27|40.07|40.26|40.06|5
1722360340000|2024-07-30 17:25:40|40.28|40.08|40.28|40.08|40.28|40.08|40.27|40.07|7
1722360350000|2024-07-30 17:25:50|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722360360000|2024-07-30 17:26:00|40.28|40.08|40.3|40.1|40.3|40.1|40.28|40.08|3
1722360370000|2024-07-30 17:26:10|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|2
1722360390000|2024-07-30 17:26:30|40.31|40.11|40.29|40.09|40.31|40.11|40.29|40.09|5
1722360400000|2024-07-30 17:26:40|40.28|40.08|40.27|40.07|40.28|40.08|40.27|40.07|10
1722360410000|2024-07-30 17:26:50|40.28|40.08|40.27|40.07|40.28|40.08|40.27|40.07|2
1722360420000|2024-07-30 17:27:00|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|4
1722360430000|2024-07-30 17:27:10|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|4
1722360440000|2024-07-30 17:27:20|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|4
1722360450000|2024-07-30 17:27:30|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|2
1722360460000|2024-07-30 17:27:40|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|2
1722360470000|2024-07-30 17:27:50|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722360480000|2024-07-30 17:28:00|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722360490000|2024-07-30 17:28:10|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|6
1722360500000|2024-07-30 17:28:20|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722360510000|2024-07-30 17:28:30|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722360520000|2024-07-30 17:28:40|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722360530000|2024-07-30 17:28:50|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722360540000|2024-07-30 17:29:00|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722360570000|2024-07-30 17:29:30|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|6
1722360580000|2024-07-30 17:29:40|40.23|40.03|40.23|40.03|40.24|40.04|40.23|40.03|3
1722360590000|2024-07-30 17:29:50|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|4
1722360600000|2024-07-30 17:30:00|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722360610000|2024-07-30 17:30:10|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|2
1722360620000|2024-07-30 17:30:20|40.21|40.01|40.21|40.01|40.21|40.01|40.2|40|11
1722360630000|2024-07-30 17:30:30|40.2|40|40.2|40|40.21|40.01|40.2|40|13
1722360640000|2024-07-30 17:30:40|40.21|40.01|40.2|40|40.21|40.01|40.2|40|2
1722360650000|2024-07-30 17:30:50|40.21|40.01|40.2|40|40.21|40.01|40.2|40|2
1722360660000|2024-07-30 17:31:00|40.19|39.99|40.18|39.98|40.2|40|40.18|39.98|8
1722360670000|2024-07-30 17:31:10|40.17|39.97|40.18|39.98|40.18|39.98|40.17|39.97|8
1722360680000|2024-07-30 17:31:20|40.19|39.99|40.21|40.01|40.21|40.01|40.19|39.99|3
1722360690000|2024-07-30 17:31:30|40.22|40.02|40.24|40.04|40.24|40.04|40.22|40.02|2
1722360710000|2024-07-30 17:31:50|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722360720000|2024-07-30 17:32:00|40.22|40.02|40.2|40|40.22|40.02|40.19|39.99|5
1722360730000|2024-07-30 17:32:10|40.21|40.01|40.2|40|40.22|40.02|40.2|40|4
1722360740000|2024-07-30 17:32:20|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722360750000|2024-07-30 17:32:30|40.22|40.02|40.21|40.01|40.24|40.04|40.21|40.01|8
1722360760000|2024-07-30 17:32:40|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722360780000|2024-07-30 17:33:00|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|4
1722360790000|2024-07-30 17:33:10|40.21|40.01|40.21|40.01|40.22|40.02|40.21|40.01|3
1722360800000|2024-07-30 17:33:20|40.22|40.02|40.23|40.03|40.23|40.03|40.21|40.01|12
1722360810000|2024-07-30 17:33:30|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722360820000|2024-07-30 17:33:40|40.25|40.05|40.25|40.05|40.26|40.06|40.25|40.05|5
1722360830000|2024-07-30 17:33:50|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|8
1722360840000|2024-07-30 17:34:00|40.24|40.04|40.24|40.04|40.24|40.04|40.23|40.03|9
1722360870000|2024-07-30 17:34:30|40.25|40.05|40.25|40.05|40.25|40.05|40.24|40.04|3
1722360880000|2024-07-30 17:34:40|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|2
1722360890000|2024-07-30 17:34:50|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|4
1722360910000|2024-07-30 17:35:10|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722360930000|2024-07-30 17:35:30|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722360940000|2024-07-30 17:35:40|40.22|40.02|40.22|40.02|40.22|40.02|40.21|40.01|3
1722360950000|2024-07-30 17:35:50|40.21|40.01|40.21|40.01|40.22|40.02|40.21|40.01|5
1722360960000|2024-07-30 17:36:00|40.2|40|40.2|40|40.2|40|40.2|40|1
1722360970000|2024-07-30 17:36:10|40.22|40.02|40.24|40.04|40.24|40.04|40.22|40.02|15
1722360980000|2024-07-30 17:36:20|40.23|40.03|40.25|40.05|40.25|40.05|40.23|40.03|13
1722360990000|2024-07-30 17:36:30|40.24|40.04|40.26|40.06|40.26|40.06|40.24|40.04|3
1722361000000|2024-07-30 17:36:40|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|12
1722361010000|2024-07-30 17:36:50|40.23|40.03|40.23|40.03|40.23|40.03|40.22|40.02|5
1722361020000|2024-07-30 17:37:00|40.22|40.02|40.21|40.01|40.23|40.03|40.21|40.01|4
1722361030000|2024-07-30 17:37:10|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1722361050000|2024-07-30 17:37:30|40.16|39.96|40.13|39.93|40.16|39.96|40.13|39.93|3
1722361060000|2024-07-30 17:37:40|40.11|39.91|40.11|39.91|40.12|39.92|40.11|39.91|3
1722361070000|2024-07-30 17:37:50|40.12|39.92|40.13|39.93|40.13|39.93|40.12|39.92|2
1722361080000|2024-07-30 17:38:00|40.14|39.94|40.16|39.96|40.16|39.96|40.14|39.94|7
1722361090000|2024-07-30 17:38:10|40.17|39.97|40.19|39.99|40.19|39.99|40.17|39.97|5
1722361100000|2024-07-30 17:38:20|40.2|40|40.21|40.01|40.21|40.01|40.2|40|2
1722361110000|2024-07-30 17:38:30|40.2|40|40.22|40.02|40.22|40.02|40.2|40|5
1722361120000|2024-07-30 17:38:40|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|6
1722361130000|2024-07-30 17:38:50|40.21|40.01|40.19|39.99|40.21|40.01|40.19|39.99|7
1722361140000|2024-07-30 17:39:00|40.18|39.98|40.18|39.98|40.19|39.99|40.18|39.98|5
1722361150000|2024-07-30 17:39:10|40.19|39.99|40.2|40|40.2|40|40.19|39.99|2
1722361160000|2024-07-30 17:39:20|40.21|40.01|40.2|40|40.21|40.01|40.19|39.99|8
1722361170000|2024-07-30 17:39:30|40.21|40.01|40.21|40.01|40.22|40.02|40.21|40.01|5
1722361180000|2024-07-30 17:39:40|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|14
1722361190000|2024-07-30 17:39:50|40.22|40.02|40.22|40.02|40.23|40.03|40.21|40.01|5
1722361200000|2024-07-30 17:40:00|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722361210000|2024-07-30 17:40:10|40.22|40.02|40.19|39.99|40.22|40.02|40.19|39.99|8
1722361240000|2024-07-30 17:40:40|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722361260000|2024-07-30 17:41:00|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|2
1722361270000|2024-07-30 17:41:10|40.17|39.97|40.18|39.98|40.18|39.98|40.17|39.97|14
1722361280000|2024-07-30 17:41:20|40.17|39.97|40.17|39.97|40.18|39.98|40.16|39.96|13
1722361290000|2024-07-30 17:41:30|40.18|39.98|40.19|39.99|40.19|39.99|40.17|39.97|4
1722361300000|2024-07-30 17:41:40|40.2|40|40.21|40.01|40.21|40.01|40.2|40|4
1722361310000|2024-07-30 17:41:50|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1722361320000|2024-07-30 17:42:00|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722361330000|2024-07-30 17:42:10|40.21|40.01|40.19|39.99|40.21|40.01|40.19|39.99|5
1722361340000|2024-07-30 17:42:20|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722361350000|2024-07-30 17:42:30|40.17|39.97|40.17|39.97|40.18|39.98|40.17|39.97|3
1722361360000|2024-07-30 17:42:40|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722361370000|2024-07-30 17:42:50|40.17|39.97|40.18|39.98|40.18|39.98|40.17|39.97|2
1722361380000|2024-07-30 17:43:00|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722361390000|2024-07-30 17:43:10|40.2|40|40.22|40.02|40.22|40.02|40.2|40|3
1722361400000|2024-07-30 17:43:20|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|4
1722361410000|2024-07-30 17:43:30|40.21|40.01|40.21|40.01|40.22|40.02|40.21|40.01|5
1722361420000|2024-07-30 17:43:40|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722361430000|2024-07-30 17:43:50|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|4
1722361440000|2024-07-30 17:44:00|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|2
1722361450000|2024-07-30 17:44:10|40.23|40.03|40.22|40.02|40.23|40.03|40.21|40.01|4
1722361470000|2024-07-30 17:44:30|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|2
1722361480000|2024-07-30 17:44:40|40.25|40.05|40.26|40.06|40.26|40.06|40.24|40.04|10
1722361500000|2024-07-30 17:45:00|40.25|40.05|40.26|40.06|40.27|40.07|40.25|40.05|8
1722361510000|2024-07-30 17:45:10|40.27|40.07|40.27|40.07|40.27|40.07|40.26|40.06|7
1722361520000|2024-07-30 17:45:20|40.28|40.08|40.3|40.1|40.3|40.1|40.27|40.07|5
1722361530000|2024-07-30 17:45:30|40.29|40.09|40.3|40.1|40.31|40.11|40.29|40.09|8
1722361540000|2024-07-30 17:45:40|40.29|40.09|40.31|40.11|40.31|40.11|40.29|40.09|3
1722361550000|2024-07-30 17:45:50|40.3|40.1|40.32|40.12|40.32|40.12|40.3|40.1|7
1722361560000|2024-07-30 17:46:00|40.31|40.11|40.31|40.11|40.31|40.11|40.3|40.1|3
1722361570000|2024-07-30 17:46:10|40.3|40.1|40.3|40.1|40.31|40.11|40.3|40.1|5
1722361580000|2024-07-30 17:46:20|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|2
1722361590000|2024-07-30 17:46:30|40.31|40.11|40.31|40.11|40.32|40.12|40.3|40.1|9
1722361600000|2024-07-30 17:46:40|40.32|40.12|40.32|40.12|40.32|40.12|40.31|40.11|3
1722361610000|2024-07-30 17:46:50|40.33|40.13|40.33|40.13|40.33|40.13|40.32|40.12|3
1722361620000|2024-07-30 17:47:00|40.32|40.12|40.32|40.12|40.33|40.13|40.32|40.12|3
1722361630000|2024-07-30 17:47:10|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722361640000|2024-07-30 17:47:20|40.32|40.12|40.3|40.1|40.32|40.12|40.3|40.1|3
1722361650000|2024-07-30 17:47:30|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722361660000|2024-07-30 17:47:40|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|2
1722361680000|2024-07-30 17:48:00|40.28|40.08|40.27|40.07|40.28|40.08|40.27|40.07|6
1722361690000|2024-07-30 17:48:10|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722361700000|2024-07-30 17:48:20|40.27|40.07|40.27|40.07|40.28|40.08|40.27|40.07|7
1722361710000|2024-07-30 17:48:30|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|2
1722361720000|2024-07-30 17:48:40|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|4
1722361730000|2024-07-30 17:48:50|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722361760000|2024-07-30 17:49:20|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722361770000|2024-07-30 17:49:30|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|2
1722361780000|2024-07-30 17:49:40|40.24|40.04|40.25|40.05|40.26|40.06|40.24|40.04|6
1722361790000|2024-07-30 17:49:50|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722361810000|2024-07-30 17:50:10|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|2
1722361820000|2024-07-30 17:50:20|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722361830000|2024-07-30 17:50:30|40.24|40.04|40.23|40.03|40.24|40.04|40.22|40.02|4
1722361840000|2024-07-30 17:50:40|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1722361850000|2024-07-30 17:50:50|40.19|39.99|40.19|39.99|40.19|39.99|40.18|39.98|3
1722361860000|2024-07-30 17:51:00|40.2|40|40.21|40.01|40.21|40.01|40.2|40|12
1722361870000|2024-07-30 17:51:10|40.2|40|40.2|40|40.21|40.01|40.2|40|5
1722361880000|2024-07-30 17:51:20|40.19|39.99|40.19|39.99|40.2|40|40.18|39.98|11
1722361890000|2024-07-30 17:51:30|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|6
1722361900000|2024-07-30 17:51:40|40.18|39.98|40.18|39.98|40.19|39.99|40.18|39.98|9
1722361910000|2024-07-30 17:51:50|40.19|39.99|40.2|40|40.21|40.01|40.19|39.99|4
1722361920000|2024-07-30 17:52:00|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722361940000|2024-07-30 17:52:20|40.21|40.01|40.23|40.03|40.23|40.03|40.21|40.01|3
1722361950000|2024-07-30 17:52:30|40.24|40.04|40.21|40.01|40.24|40.04|40.21|40.01|12
1722361960000|2024-07-30 17:52:40|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|6
1722361970000|2024-07-30 17:52:50|40.2|40|40.2|40|40.21|40.01|40.2|40|3
1722361990000|2024-07-30 17:53:10|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722362000000|2024-07-30 17:53:20|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722362010000|2024-07-30 17:53:30|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|2
1722362020000|2024-07-30 17:53:40|40.15|39.95|40.12|39.92|40.16|39.96|40.12|39.92|6
1722362070000|2024-07-30 17:54:30|40.1|39.9|40.08|39.88|40.1|39.9|40.08|39.88|2
1722362080000|2024-07-30 17:54:40|40.07|39.87|40.08|39.88|40.08|39.88|40.07|39.87|2
1722362090000|2024-07-30 17:54:50|40.09|39.89|40.1|39.9|40.1|39.9|40.09|39.89|2
1722362100000|2024-07-30 17:55:00|40.11|39.91|40.11|39.91|40.12|39.92|40.11|39.91|9
1722362110000|2024-07-30 17:55:10|40.12|39.92|40.12|39.92|40.13|39.93|40.12|39.92|11
1722362120000|2024-07-30 17:55:20|40.11|39.91|40.11|39.91|40.12|39.92|40.11|39.91|3
1722362130000|2024-07-30 17:55:30|40.1|39.9|40.11|39.91|40.11|39.91|40.1|39.9|10
1722362140000|2024-07-30 17:55:40|40.1|39.9|40.11|39.91|40.11|39.91|40.1|39.9|6
1722362150000|2024-07-30 17:55:50|40.12|39.92|40.15|39.95|40.15|39.95|40.12|39.92|8
1722362160000|2024-07-30 17:56:00|40.14|39.94|40.16|39.96|40.16|39.96|40.14|39.94|7
1722362170000|2024-07-30 17:56:10|40.15|39.95|40.14|39.94|40.16|39.96|40.14|39.94|8
1722362180000|2024-07-30 17:56:20|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|4
1722362190000|2024-07-30 17:56:30|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1722362200000|2024-07-30 17:56:40|40.12|39.92|40.11|39.91|40.12|39.92|40.11|39.91|8
1722362210000|2024-07-30 17:56:50|40.12|39.92|40.11|39.91|40.12|39.92|40.11|39.91|8
1722362220000|2024-07-30 17:57:00|40.12|39.92|40.12|39.92|40.13|39.93|40.11|39.91|7
1722362230000|2024-07-30 17:57:10|40.13|39.93|40.12|39.92|40.13|39.93|40.12|39.92|14
1722362240000|2024-07-30 17:57:20|40.13|39.93|40.12|39.92|40.13|39.93|40.11|39.91|8
1722362250000|2024-07-30 17:57:30|40.11|39.91|40.11|39.91|40.12|39.92|40.11|39.91|3
1722362260000|2024-07-30 17:57:40|40.12|39.92|40.13|39.93|40.13|39.93|40.12|39.92|2
1722362270000|2024-07-30 17:57:50|40.12|39.92|40.12|39.92|40.13|39.93|40.12|39.92|5
1722362280000|2024-07-30 17:58:00|40.13|39.93|40.11|39.91|40.13|39.93|40.11|39.91|5
1722362300000|2024-07-30 17:58:20|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1722362310000|2024-07-30 17:58:30|40.13|39.93|40.12|39.92|40.13|39.93|40.12|39.92|8
1722362320000|2024-07-30 17:58:40|40.13|39.93|40.13|39.93|40.13|39.93|40.12|39.92|5
1722362330000|2024-07-30 17:58:50|40.14|39.94|40.13|39.93|40.14|39.94|40.13|39.93|6
1722362340000|2024-07-30 17:59:00|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1722362350000|2024-07-30 17:59:10|40.13|39.93|40.12|39.92|40.13|39.93|40.12|39.92|6
1722362380000|2024-07-30 17:59:40|40.13|39.93|40.13|39.93|40.13|39.93|40.12|39.92|9
1722362390000|2024-07-30 17:59:50|40.12|39.92|40.12|39.92|40.13|39.93|40.12|39.92|11
1722362400000|2024-07-30 18:00:00|40.13|39.93|40.12|39.92|40.13|39.93|40.12|39.92|16
1722362410000|2024-07-30 18:00:10|40.13|39.93|40.11|39.91|40.13|39.93|40.11|39.91|3
1722362420000|2024-07-30 18:00:20|40.12|39.92|40.11|39.91|40.12|39.92|40.11|39.91|4
1722362440000|2024-07-30 18:00:40|40.1|39.9|40.09|39.89|40.1|39.9|40.09|39.89|2
1722362460000|2024-07-30 18:01:00|40.08|39.88|40.07|39.87|40.08|39.88|40.07|39.87|2
1722362470000|2024-07-30 18:01:10|40.06|39.86|40.06|39.86|40.06|39.86|40.06|39.86|1
1722362480000|2024-07-30 18:01:20|40.05|39.85|40.08|39.88|40.08|39.88|40.03|39.83|8
1722362490000|2024-07-30 18:01:30|40.09|39.89|40.09|39.89|40.09|39.89|40.08|39.88|3
1722362500000|2024-07-30 18:01:40|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1722362510000|2024-07-30 18:01:50|40.09|39.89|40.1|39.9|40.1|39.9|40.09|39.89|8
1722362520000|2024-07-30 18:02:00|40.09|39.89|40.1|39.9|40.11|39.91|40.09|39.89|18
1722362530000|2024-07-30 18:02:10|40.11|39.91|40.09|39.89|40.11|39.91|40.09|39.89|3
1722362540000|2024-07-30 18:02:20|40.1|39.9|40.09|39.89|40.11|39.91|40.09|39.89|8
1722362550000|2024-07-30 18:02:30|40.08|39.88|40.08|39.88|40.08|39.88|40.07|39.87|5
1722362560000|2024-07-30 18:02:40|40.07|39.87|40.06|39.86|40.07|39.87|40.06|39.86|2
1722362570000|2024-07-30 18:02:50|40.05|39.85|40.05|39.85|40.05|39.85|40.05|39.85|1
1722362590000|2024-07-30 18:03:10|40.06|39.86|40.04|39.84|40.06|39.86|40.04|39.84|3
1722362600000|2024-07-30 18:03:20|40.03|39.83|40.03|39.83|40.03|39.83|40.03|39.83|1
1722362610000|2024-07-30 18:03:30|40.02|39.82|40.02|39.82|40.02|39.82|40.02|39.82|1
1722362620000|2024-07-30 18:03:40|40.01|39.81|40.01|39.81|40.01|39.81|40.01|39.81|1
1722362630000|2024-07-30 18:03:50|40|39.8|40|39.8|40|39.8|40|39.8|1
1722362640000|2024-07-30 18:04:00|39.99|39.79|39.97|39.77|40|39.8|39.97|39.77|4
1722362650000|2024-07-30 18:04:10|39.96|39.76|39.92|39.72|39.96|39.76|39.92|39.72|7
1722362660000|2024-07-30 18:04:20|39.93|39.73|39.97|39.77|39.98|39.78|39.93|39.73|11
1722362670000|2024-07-30 18:04:30|39.96|39.76|39.98|39.78|39.99|39.79|39.96|39.76|9
1722362680000|2024-07-30 18:04:40|39.97|39.77|39.95|39.75|39.98|39.78|39.95|39.75|17
1722362700000|2024-07-30 18:05:00|39.96|39.76|39.97|39.77|39.97|39.77|39.96|39.76|2
1722362710000|2024-07-30 18:05:10|39.98|39.78|39.95|39.75|39.98|39.78|39.95|39.75|8
1722362720000|2024-07-30 18:05:20|39.96|39.76|39.93|39.73|39.96|39.76|39.93|39.73|8
1722362730000|2024-07-30 18:05:30|39.92|39.72|39.97|39.77|39.97|39.77|39.92|39.72|10
1722362740000|2024-07-30 18:05:40|39.98|39.78|39.99|39.79|39.99|39.79|39.98|39.78|10
1722362750000|2024-07-30 18:05:50|40|39.8|39.97|39.77|40.01|39.81|39.97|39.77|8
1722362760000|2024-07-30 18:06:00|39.98|39.78|40|39.8|40|39.8|39.97|39.77|7
1722362770000|2024-07-30 18:06:10|39.99|39.79|39.99|39.79|40.01|39.81|39.98|39.78|7
1722362780000|2024-07-30 18:06:20|40|39.8|40.02|39.82|40.02|39.82|40|39.8|3
1722362790000|2024-07-30 18:06:30|40.03|39.83|40.03|39.83|40.04|39.84|40.02|39.82|5
1722362800000|2024-07-30 18:06:40|40.04|39.84|40.03|39.83|40.04|39.84|40.03|39.83|6
1722362810000|2024-07-30 18:06:50|40.04|39.84|40.02|39.82|40.04|39.84|40.02|39.82|3
1722362820000|2024-07-30 18:07:00|40.03|39.83|39.99|39.79|40.03|39.83|39.99|39.79|7
1722362830000|2024-07-30 18:07:10|40|39.8|40.01|39.81|40.01|39.81|39.99|39.79|6
1722362840000|2024-07-30 18:07:20|40|39.8|40|39.8|40.01|39.81|39.99|39.79|13
1722362850000|2024-07-30 18:07:30|39.99|39.79|39.98|39.78|39.99|39.79|39.98|39.78|6
1722362860000|2024-07-30 18:07:40|39.99|39.79|39.98|39.78|39.99|39.79|39.97|39.77|10
1722362870000|2024-07-30 18:07:50|39.97|39.77|39.98|39.78|39.98|39.78|39.97|39.77|2
1722362880000|2024-07-30 18:08:00|39.99|39.79|39.98|39.78|39.99|39.79|39.98|39.78|4
1722362890000|2024-07-30 18:08:10|39.99|39.79|39.99|39.79|39.99|39.79|39.99|39.79|1
1722362900000|2024-07-30 18:08:20|40|39.8|40.01|39.81|40.01|39.81|40|39.8|2
1722362910000|2024-07-30 18:08:30|40.02|39.82|40.02|39.82|40.02|39.82|40.01|39.81|3
1722362920000|2024-07-30 18:08:40|40.03|39.83|40.04|39.84|40.05|39.85|40.02|39.82|6
1722362930000|2024-07-30 18:08:50|40.03|39.83|40.03|39.83|40.04|39.84|40.03|39.83|3
1722362940000|2024-07-30 18:09:00|40.04|39.84|40.04|39.84|40.04|39.84|40.03|39.83|7
1722362950000|2024-07-30 18:09:10|40.03|39.83|40.03|39.83|40.04|39.84|40.03|39.83|3
1722362960000|2024-07-30 18:09:20|40.02|39.82|40|39.8|40.03|39.83|40|39.8|9
1722362970000|2024-07-30 18:09:30|39.99|39.79|39.98|39.78|39.99|39.79|39.98|39.78|2
1722362980000|2024-07-30 18:09:40|39.99|39.79|39.99|39.79|39.99|39.79|39.99|39.79|1
1722362990000|2024-07-30 18:09:50|39.98|39.78|39.98|39.78|39.98|39.78|39.98|39.78|1
1722363000000|2024-07-30 18:10:00|39.99|39.79|40.03|39.83|40.03|39.83|39.99|39.79|4
1722363010000|2024-07-30 18:10:10|40.02|39.82|40.03|39.83|40.03|39.83|40.02|39.82|4
1722363020000|2024-07-30 18:10:20|40.02|39.82|40.01|39.81|40.03|39.83|40.01|39.81|6
1722363030000|2024-07-30 18:10:30|40.02|39.82|40.01|39.81|40.02|39.82|40.01|39.81|4
1722363040000|2024-07-30 18:10:40|40.02|39.82|39.99|39.79|40.02|39.82|39.99|39.79|4
1722363050000|2024-07-30 18:10:50|40|39.8|39.99|39.79|40|39.8|39.99|39.79|2
1722363060000|2024-07-30 18:11:00|40|39.8|40.02|39.82|40.02|39.82|40|39.8|7
1722363070000|2024-07-30 18:11:10|40.01|39.81|40|39.8|40.01|39.81|40|39.8|2
1722363090000|2024-07-30 18:11:30|39.99|39.79|40.01|39.81|40.01|39.81|39.99|39.79|3
1722363100000|2024-07-30 18:11:40|40.02|39.82|40.04|39.84|40.04|39.84|40.02|39.82|5
1722363110000|2024-07-30 18:11:50|40.03|39.83|40.04|39.84|40.04|39.84|40.03|39.83|4
1722363120000|2024-07-30 18:12:00|40.03|39.83|40.06|39.86|40.06|39.86|40.03|39.83|4
1722363130000|2024-07-30 18:12:10|40.05|39.85|40.06|39.86|40.07|39.87|40.05|39.85|4
1722363140000|2024-07-30 18:12:20|40.05|39.85|40.06|39.86|40.06|39.86|40.04|39.84|6
1722363150000|2024-07-30 18:12:30|40.07|39.87|40.07|39.87|40.07|39.87|40.06|39.86|3
1722363170000|2024-07-30 18:12:50|40.08|39.88|40.08|39.88|40.08|39.88|40.08|39.88|1
1722363180000|2024-07-30 18:13:00|40.09|39.89|40.11|39.91|40.11|39.91|40.09|39.89|7
1722363190000|2024-07-30 18:13:10|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1722363200000|2024-07-30 18:13:20|40.13|39.93|40.13|39.93|40.13|39.93|40.12|39.92|9
1722363210000|2024-07-30 18:13:30|40.12|39.92|40.13|39.93|40.13|39.93|40.12|39.92|4
1722363230000|2024-07-30 18:13:50|40.14|39.94|40.15|39.95|40.15|39.95|40.14|39.94|2
1722363240000|2024-07-30 18:14:00|40.16|39.96|40.17|39.97|40.17|39.97|40.15|39.95|6
1722363250000|2024-07-30 18:14:10|40.18|39.98|40.18|39.98|40.19|39.99|40.18|39.98|3
1722363260000|2024-07-30 18:14:20|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722363280000|2024-07-30 18:14:40|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722363290000|2024-07-30 18:14:50|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|2
1722363300000|2024-07-30 18:15:00|40.17|39.97|40.15|39.95|40.17|39.97|40.15|39.95|5
1722363310000|2024-07-30 18:15:10|40.16|39.96|40.14|39.94|40.16|39.96|40.14|39.94|5
1722363320000|2024-07-30 18:15:20|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|4
1722363330000|2024-07-30 18:15:30|40.13|39.93|40.15|39.95|40.15|39.95|40.13|39.93|3
1722363340000|2024-07-30 18:15:40|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722363350000|2024-07-30 18:15:50|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722363360000|2024-07-30 18:16:00|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|2
1722363370000|2024-07-30 18:16:10|40.2|40|40.2|40|40.2|40|40.19|39.99|7
1722363380000|2024-07-30 18:16:20|40.19|39.99|40.18|39.98|40.19|39.99|40.17|39.97|4
1722363390000|2024-07-30 18:16:30|40.17|39.97|40.17|39.97|40.17|39.97|40.16|39.96|3
1722363400000|2024-07-30 18:16:40|40.16|39.96|40.15|39.95|40.17|39.97|40.15|39.95|12
1722363410000|2024-07-30 18:16:50|40.16|39.96|40.15|39.95|40.16|39.96|40.15|39.95|6
1722363420000|2024-07-30 18:17:00|40.14|39.94|40.12|39.92|40.14|39.94|40.11|39.91|9
1722363430000|2024-07-30 18:17:10|40.13|39.93|40.11|39.91|40.13|39.93|40.11|39.91|5
1722363440000|2024-07-30 18:17:20|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1722363450000|2024-07-30 18:17:30|40.13|39.93|40.13|39.93|40.13|39.93|40.12|39.92|5
1722363460000|2024-07-30 18:17:40|40.14|39.94|40.13|39.93|40.14|39.94|40.13|39.93|2
1722363480000|2024-07-30 18:18:00|40.12|39.92|40.12|39.92|40.12|39.92|40.11|39.91|5
1722363490000|2024-07-30 18:18:10|40.11|39.91|40.09|39.89|40.11|39.91|40.09|39.89|3
1722363500000|2024-07-30 18:18:20|40.08|39.88|40.08|39.88|40.09|39.89|40.08|39.88|5
1722363510000|2024-07-30 18:18:30|40.07|39.87|40.06|39.86|40.07|39.87|40.06|39.86|2
1722363520000|2024-07-30 18:18:40|40.05|39.85|40.05|39.85|40.06|39.86|40.05|39.85|7
1722363530000|2024-07-30 18:18:50|40.06|39.86|40.07|39.87|40.07|39.87|40.06|39.86|2
1722363540000|2024-07-30 18:19:00|40.06|39.86|40.07|39.87|40.07|39.87|40.06|39.86|2
1722363550000|2024-07-30 18:19:10|40.06|39.86|40.06|39.86|40.07|39.87|40.06|39.86|3
1722363560000|2024-07-30 18:19:20|40.05|39.85|40.05|39.85|40.06|39.86|40.04|39.84|5
1722363570000|2024-07-30 18:19:30|40.04|39.84|40.07|39.87|40.07|39.87|40.04|39.84|4
1722363580000|2024-07-30 18:19:40|40.08|39.88|40.09|39.89|40.1|39.9|40.08|39.88|4
1722363590000|2024-07-30 18:19:50|40.08|39.88|40.09|39.89|40.09|39.89|40.08|39.88|4
1722363600000|2024-07-30 18:20:00|40.08|39.88|40.1|39.9|40.1|39.9|40.08|39.88|5
1722363610000|2024-07-30 18:20:10|40.09|39.89|40.08|39.88|40.09|39.89|40.08|39.88|2
1722363620000|2024-07-30 18:20:20|40.07|39.87|40.08|39.88|40.09|39.89|40.07|39.87|6
1722363630000|2024-07-30 18:20:30|40.09|39.89|40.09|39.89|40.1|39.9|40.09|39.89|3
1722363640000|2024-07-30 18:20:40|40.08|39.88|40.08|39.88|40.08|39.88|40.08|39.88|1
1722363650000|2024-07-30 18:20:50|40.07|39.87|40.07|39.87|40.07|39.87|40.07|39.87|1
1722363660000|2024-07-30 18:21:00|40.08|39.88|40.11|39.91|40.11|39.91|40.08|39.88|4
1722363670000|2024-07-30 18:21:10|40.1|39.9|40.11|39.91|40.11|39.91|40.1|39.9|2
1722363680000|2024-07-30 18:21:20|40.1|39.9|40.09|39.89|40.11|39.91|40.09|39.89|4
1722363690000|2024-07-30 18:21:30|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1722363700000|2024-07-30 18:21:40|40.11|39.91|40.1|39.9|40.11|39.91|40.1|39.9|2
1722363710000|2024-07-30 18:21:50|40.09|39.89|40.09|39.89|40.09|39.89|40.09|39.89|1
1722363720000|2024-07-30 18:22:00|40.08|39.88|40.08|39.88|40.09|39.89|40.08|39.88|7
1722363730000|2024-07-30 18:22:10|40.09|39.89|40.06|39.86|40.09|39.89|40.06|39.86|4
1722363740000|2024-07-30 18:22:20|40.07|39.87|40.06|39.86|40.07|39.87|40.06|39.86|4
1722363760000|2024-07-30 18:22:40|40.05|39.85|40.06|39.86|40.06|39.86|40.05|39.85|2
1722363770000|2024-07-30 18:22:50|40.07|39.87|40.07|39.87|40.07|39.87|40.07|39.87|1
1722363780000|2024-07-30 18:23:00|40.08|39.88|40.09|39.89|40.09|39.89|40.07|39.87|8
1722363790000|2024-07-30 18:23:10|40.1|39.9|40.09|39.89|40.1|39.9|40.09|39.89|12
1722363800000|2024-07-30 18:23:20|40.1|39.9|40.09|39.89|40.1|39.9|40.09|39.89|4
1722363810000|2024-07-30 18:23:30|40.1|39.9|40.11|39.91|40.11|39.91|40.1|39.9|8
1722363820000|2024-07-30 18:23:40|40.1|39.9|40.11|39.91|40.11|39.91|40.1|39.9|6
1722363840000|2024-07-30 18:24:00|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1722363850000|2024-07-30 18:24:10|40.11|39.91|40.1|39.9|40.11|39.91|40.1|39.9|8
1722363860000|2024-07-30 18:24:20|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1722363870000|2024-07-30 18:24:30|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1722363900000|2024-07-30 18:25:00|40.11|39.91|40.12|39.92|40.12|39.92|40.11|39.91|2
1722363910000|2024-07-30 18:25:10|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1722363920000|2024-07-30 18:25:20|40.14|39.94|40.15|39.95|40.15|39.95|40.14|39.94|2
1722363930000|2024-07-30 18:25:30|40.16|39.96|40.17|39.97|40.17|39.97|40.15|39.95|6
1722363940000|2024-07-30 18:25:40|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|2
1722363950000|2024-07-30 18:25:50|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|6
1722363960000|2024-07-30 18:26:00|40.18|39.98|40.16|39.96|40.18|39.98|40.16|39.96|3
1722363970000|2024-07-30 18:26:10|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722363980000|2024-07-30 18:26:20|40.18|39.98|40.17|39.97|40.18|39.98|40.17|39.97|2
1722363990000|2024-07-30 18:26:30|40.16|39.96|40.16|39.96|40.16|39.96|40.15|39.95|7
1722364010000|2024-07-30 18:26:50|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722364020000|2024-07-30 18:27:00|40.16|39.96|40.18|39.98|40.19|39.99|40.16|39.96|5
1722364030000|2024-07-30 18:27:10|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|8
1722364040000|2024-07-30 18:27:20|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722364050000|2024-07-30 18:27:30|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|8
1722364060000|2024-07-30 18:27:40|40.18|39.98|40.17|39.97|40.18|39.98|40.16|39.96|8
1722364070000|2024-07-30 18:27:50|40.18|39.98|40.17|39.97|40.18|39.98|40.17|39.97|6
1722364080000|2024-07-30 18:28:00|40.18|39.98|40.2|40|40.2|40|40.18|39.98|3
1722364090000|2024-07-30 18:28:10|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722364100000|2024-07-30 18:28:20|40.2|40|40.2|40|40.2|40|40.2|40|1
1722364110000|2024-07-30 18:28:30|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722364130000|2024-07-30 18:28:50|40.2|40|40.2|40|40.2|40|40.2|40|1
1722364140000|2024-07-30 18:29:00|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722364160000|2024-07-30 18:29:20|40.2|40|40.21|40.01|40.21|40.01|40.2|40|2
1722364170000|2024-07-30 18:29:30|40.2|40|40.21|40.01|40.21|40.01|40.2|40|2
1722364190000|2024-07-30 18:29:50|40.2|40|40.2|40|40.2|40|40.2|40|1
1722364200000|2024-07-30 18:30:00|40.21|40.01|40.2|40|40.21|40.01|40.2|40|2
1722364210000|2024-07-30 18:30:10|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722364220000|2024-07-30 18:30:20|40.18|39.98|40.18|39.98|40.19|39.99|40.17|39.97|7
1722364230000|2024-07-30 18:30:30|40.19|39.99|40.2|40|40.21|40.01|40.19|39.99|8
1722364240000|2024-07-30 18:30:40|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722364250000|2024-07-30 18:30:50|40.18|39.98|40.18|39.98|40.18|39.98|40.17|39.97|3
1722364260000|2024-07-30 18:31:00|40.17|39.97|40.15|39.95|40.18|39.98|40.14|39.94|7
1722364270000|2024-07-30 18:31:10|40.16|39.96|40.14|39.94|40.16|39.96|40.14|39.94|5
1722364280000|2024-07-30 18:31:20|40.15|39.95|40.12|39.92|40.15|39.95|40.12|39.92|4
1722364290000|2024-07-30 18:31:30|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1722364310000|2024-07-30 18:31:50|40.12|39.92|40.1|39.9|40.12|39.92|40.1|39.9|5
1722364320000|2024-07-30 18:32:00|40.09|39.89|40.05|39.85|40.09|39.89|40.05|39.85|5
1722364330000|2024-07-30 18:32:10|40.04|39.84|40.04|39.84|40.04|39.84|40.04|39.84|1
1722364340000|2024-07-30 18:32:20|40.05|39.85|40.09|39.89|40.09|39.89|40.05|39.85|5
1722364350000|2024-07-30 18:32:30|40.08|39.88|40.1|39.9|40.1|39.9|40.08|39.88|11
1722364360000|2024-07-30 18:32:40|40.11|39.91|40.09|39.89|40.11|39.91|40.09|39.89|11
1722364370000|2024-07-30 18:32:50|40.1|39.9|40.13|39.93|40.13|39.93|40.1|39.9|8
1722364380000|2024-07-30 18:33:00|40.14|39.94|40.14|39.94|40.14|39.94|40.12|39.92|7
1722364390000|2024-07-30 18:33:10|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|2
1722364400000|2024-07-30 18:33:20|40.15|39.95|40.14|39.94|40.16|39.96|40.14|39.94|6
1722364410000|2024-07-30 18:33:30|40.13|39.93|40.15|39.95|40.15|39.95|40.13|39.93|3
1722364420000|2024-07-30 18:33:40|40.16|39.96|40.15|39.95|40.16|39.96|40.15|39.95|4
1722364430000|2024-07-30 18:33:50|40.16|39.96|40.15|39.95|40.16|39.96|40.15|39.95|2
1722364440000|2024-07-30 18:34:00|40.14|39.94|40.14|39.94|40.15|39.95|40.14|39.94|3
1722364450000|2024-07-30 18:34:10|40.15|39.95|40.16|39.96|40.16|39.96|40.14|39.94|6
1722364480000|2024-07-30 18:34:40|40.17|39.97|40.17|39.97|40.18|39.98|40.16|39.96|5
1722364490000|2024-07-30 18:34:50|40.19|39.99|40.18|39.98|40.19|39.99|40.17|39.97|8
1722364500000|2024-07-30 18:35:00|40.17|39.97|40.17|39.97|40.18|39.98|40.17|39.97|9
1722364510000|2024-07-30 18:35:10|40.18|39.98|40.18|39.98|40.18|39.98|40.17|39.97|5
1722364520000|2024-07-30 18:35:20|40.17|39.97|40.15|39.95|40.17|39.97|40.15|39.95|9
1722364530000|2024-07-30 18:35:30|40.16|39.96|40.16|39.96|40.16|39.96|40.15|39.95|5
1722364540000|2024-07-30 18:35:40|40.15|39.95|40.14|39.94|40.16|39.96|40.13|39.93|10
1722364550000|2024-07-30 18:35:50|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|2
1722364560000|2024-07-30 18:36:00|40.15|39.95|40.15|39.95|40.15|39.95|40.14|39.94|3
1722364570000|2024-07-30 18:36:10|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722364580000|2024-07-30 18:36:20|40.15|39.95|40.15|39.95|40.15|39.95|40.14|39.94|3
1722364590000|2024-07-30 18:36:30|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722364600000|2024-07-30 18:36:40|40.17|39.97|40.18|39.98|40.18|39.98|40.16|39.96|8
1722364610000|2024-07-30 18:36:50|40.19|39.99|40.2|40|40.2|40|40.19|39.99|6
1722364620000|2024-07-30 18:37:00|40.21|40.01|40.2|40|40.21|40.01|40.19|39.99|6
1722364630000|2024-07-30 18:37:10|40.19|39.99|40.2|40|40.2|40|40.19|39.99|2
1722364640000|2024-07-30 18:37:20|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722364650000|2024-07-30 18:37:30|40.2|40|40.2|40|40.21|40.01|40.2|40|5
1722364660000|2024-07-30 18:37:40|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722364680000|2024-07-30 18:38:00|40.18|39.98|40.17|39.97|40.18|39.98|40.17|39.97|6
1722364690000|2024-07-30 18:38:10|40.16|39.96|40.18|39.98|40.18|39.98|40.16|39.96|3
1722364700000|2024-07-30 18:38:20|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|2
1722364710000|2024-07-30 18:38:30|40.19|39.99|40.2|40|40.2|40|40.18|39.98|4
1722364720000|2024-07-30 18:38:40|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|2
1722364740000|2024-07-30 18:39:00|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722364760000|2024-07-30 18:39:20|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722364770000|2024-07-30 18:39:30|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|2
1722364780000|2024-07-30 18:39:40|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|2
1722364800000|2024-07-30 18:40:00|40.15|39.95|40.15|39.95|40.16|39.96|40.15|39.95|9
1722364810000|2024-07-30 18:40:10|40.14|39.94|40.15|39.95|40.15|39.95|40.14|39.94|2
1722364820000|2024-07-30 18:40:20|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722364830000|2024-07-30 18:40:30|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1722364840000|2024-07-30 18:40:40|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722364850000|2024-07-30 18:40:50|40.15|39.95|40.16|39.96|40.16|39.96|40.15|39.95|2
1722364860000|2024-07-30 18:41:00|40.15|39.95|40.15|39.95|40.16|39.96|40.15|39.95|5
1722364870000|2024-07-30 18:41:10|40.14|39.94|40.14|39.94|40.14|39.94|40.13|39.93|5
1722364900000|2024-07-30 18:41:40|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1722364910000|2024-07-30 18:41:50|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722364930000|2024-07-30 18:42:10|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|2
1722364950000|2024-07-30 18:42:30|40.15|39.95|40.15|39.95|40.15|39.95|40.14|39.94|3
1722364960000|2024-07-30 18:42:40|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722364970000|2024-07-30 18:42:50|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|2
1722364980000|2024-07-30 18:43:00|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|4
1722364990000|2024-07-30 18:43:10|40.13|39.93|40.13|39.93|40.14|39.94|40.13|39.93|5
1722365000000|2024-07-30 18:43:20|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1722365010000|2024-07-30 18:43:30|40.11|39.91|40.1|39.9|40.12|39.92|40.1|39.9|5
1722365020000|2024-07-30 18:43:40|40.09|39.89|40.09|39.89|40.09|39.89|40.09|39.89|1
1722365030000|2024-07-30 18:43:50|40.08|39.88|40.09|39.89|40.09|39.89|40.08|39.88|8
1722365040000|2024-07-30 18:44:00|40.08|39.88|40.07|39.87|40.09|39.89|40.07|39.87|8
1722365050000|2024-07-30 18:44:10|40.06|39.86|40.06|39.86|40.06|39.86|40.06|39.86|1
1722365060000|2024-07-30 18:44:20|40.05|39.85|40.06|39.86|40.06|39.86|40.05|39.85|4
1722365070000|2024-07-30 18:44:30|40.05|39.85|40.06|39.86|40.06|39.86|40.05|39.85|8
1722365100000|2024-07-30 18:45:00|40.07|39.87|40.05|39.85|40.07|39.87|40.05|39.85|3
1722365110000|2024-07-30 18:45:10|40.06|39.86|40.03|39.83|40.06|39.86|40.03|39.83|8
1722365120000|2024-07-30 18:45:20|40.04|39.84|40.04|39.84|40.05|39.85|40.03|39.83|5
1722365130000|2024-07-30 18:45:30|40.03|39.83|40.01|39.81|40.03|39.83|40.01|39.81|3
1722365140000|2024-07-30 18:45:40|40|39.8|39.99|39.79|40|39.8|39.99|39.79|2
1722365150000|2024-07-30 18:45:50|40|39.8|40|39.8|40.01|39.81|40|39.8|3
1722365160000|2024-07-30 18:46:00|40.01|39.81|40.01|39.81|40.02|39.82|40.01|39.81|3
1722365170000|2024-07-30 18:46:10|40.02|39.82|40.01|39.81|40.02|39.82|40|39.8|6
1722365180000|2024-07-30 18:46:20|40.02|39.82|40.04|39.84|40.05|39.85|40.02|39.82|9
1722365190000|2024-07-30 18:46:30|40.05|39.85|40.04|39.84|40.05|39.85|40.03|39.83|4
1722365200000|2024-07-30 18:46:40|40.05|39.85|40.05|39.85|40.05|39.85|40.05|39.85|1
1722365210000|2024-07-30 18:46:50|40.06|39.86|40.03|39.83|40.06|39.86|40.03|39.83|6
1722365220000|2024-07-30 18:47:00|40.02|39.82|40.03|39.83|40.03|39.83|40.02|39.82|8
1722365230000|2024-07-30 18:47:10|40.04|39.84|40.05|39.85|40.05|39.85|40.04|39.84|2
1722365250000|2024-07-30 18:47:30|40.06|39.86|40.06|39.86|40.06|39.86|40.06|39.86|1
1722365260000|2024-07-30 18:47:40|40.07|39.87|40.07|39.87|40.07|39.87|40.06|39.86|3
1722365280000|2024-07-30 18:48:00|40.08|39.88|40.09|39.89|40.09|39.89|40.08|39.88|2
1722365290000|2024-07-30 18:48:10|40.1|39.9|40.08|39.88|40.1|39.9|40.08|39.88|9
1722365300000|2024-07-30 18:48:20|40.07|39.87|40.08|39.88|40.08|39.88|40.07|39.87|2
1722365310000|2024-07-30 18:48:30|40.07|39.87|40.07|39.87|40.07|39.87|40.07|39.87|1
1722365330000|2024-07-30 18:48:50|40.08|39.88|40.09|39.89|40.09|39.89|40.08|39.88|6
1722365340000|2024-07-30 18:49:00|40.08|39.88|40.1|39.9|40.1|39.9|40.08|39.88|7
1722365350000|2024-07-30 18:49:10|40.09|39.89|40.1|39.9|40.1|39.9|40.09|39.89|6
1722365360000|2024-07-30 18:49:20|40.09|39.89|40.1|39.9|40.1|39.9|40.09|39.89|4
1722365370000|2024-07-30 18:49:30|40.11|39.91|40.11|39.91|40.11|39.91|40.1|39.9|5
1722365390000|2024-07-30 18:49:50|40.1|39.9|40.11|39.91|40.11|39.91|40.1|39.9|10
1722365400000|2024-07-30 18:50:00|40.1|39.9|40.12|39.92|40.12|39.92|40.1|39.9|5
1722365410000|2024-07-30 18:50:10|40.11|39.91|40.1|39.9|40.12|39.92|40.1|39.9|4
1722365440000|2024-07-30 18:50:40|40.11|39.91|40.14|39.94|40.14|39.94|40.11|39.91|3
1722365450000|2024-07-30 18:50:50|40.15|39.95|40.16|39.96|40.16|39.96|40.14|39.94|8
1722365460000|2024-07-30 18:51:00|40.15|39.95|40.16|39.96|40.16|39.96|40.15|39.95|2
1722365470000|2024-07-30 18:51:10|40.17|39.97|40.15|39.95|40.17|39.97|40.15|39.95|5
1722365480000|2024-07-30 18:51:20|40.14|39.94|40.13|39.93|40.14|39.94|40.13|39.93|2
1722365490000|2024-07-30 18:51:30|40.14|39.94|40.16|39.96|40.17|39.97|40.14|39.94|5
1722365500000|2024-07-30 18:51:40|40.17|39.97|40.18|39.98|40.18|39.98|40.16|39.96|6
1722365510000|2024-07-30 18:51:50|40.17|39.97|40.15|39.95|40.17|39.97|40.15|39.95|3
1722365520000|2024-07-30 18:52:00|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722365530000|2024-07-30 18:52:10|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1722365580000|2024-07-30 18:53:00|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722365590000|2024-07-30 18:53:10|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1722365600000|2024-07-30 18:53:20|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1722365640000|2024-07-30 18:54:00|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722365690000|2024-07-30 18:54:50|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1722365720000|2024-07-30 18:55:20|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1722365830000|2024-07-30 18:57:10|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1722365840000|2024-07-30 18:57:20|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1722365880000|2024-07-30 18:58:00|40.13|39.93|40.11|39.91|40.13|39.93|40.11|39.91|3
1722365890000|2024-07-30 18:58:10|40.12|39.92|40.11|39.91|40.12|39.92|40.11|39.91|2
1722365920000|2024-07-30 18:58:40|40.1|39.9|40.09|39.89|40.1|39.9|40.09|39.89|2
1722365960000|2024-07-30 18:59:20|40.1|39.9|40.11|39.91|40.11|39.91|40.1|39.9|2
1722365990000|2024-07-30 18:59:50|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1722366000000|2024-07-30 19:00:00|40.09|39.89|40.08|39.88|40.09|39.89|40.08|39.88|2
1722366010000|2024-07-30 19:00:10|40.07|39.87|40.07|39.87|40.07|39.87|40.07|39.87|1
1722366040000|2024-07-30 19:00:40|40.06|39.86|40.06|39.86|40.06|39.86|40.06|39.86|1
1722366060000|2024-07-30 19:01:00|40.07|39.87|40.06|39.86|40.07|39.87|40.06|39.86|2
1722366080000|2024-07-30 19:01:20|40.05|39.85|40.04|39.84|40.06|39.86|40.04|39.84|6
1722366090000|2024-07-30 19:01:30|40.03|39.83|40.02|39.82|40.04|39.84|40.02|39.82|14
1722366100000|2024-07-30 19:01:40|40.03|39.83|40.02|39.82|40.03|39.83|40.02|39.82|8
1722366120000|2024-07-30 19:02:00|40.03|39.83|40.04|39.84|40.04|39.84|40.03|39.83|10
1722366130000|2024-07-30 19:02:10|40.03|39.83|40.06|39.86|40.06|39.86|40.03|39.83|8
1722366140000|2024-07-30 19:02:20|40.07|39.87|40.05|39.85|40.07|39.87|40.04|39.84|7
1722366150000|2024-07-30 19:02:30|40.06|39.86|40.06|39.86|40.06|39.86|40.06|39.86|1
1722366160000|2024-07-30 19:02:40|40.07|39.87|40.07|39.87|40.07|39.87|40.06|39.86|3
1722366170000|2024-07-30 19:02:50|40.06|39.86|40.07|39.87|40.07|39.87|40.06|39.86|4
1722366180000|2024-07-30 19:03:00|40.06|39.86|40.06|39.86|40.06|39.86|40.06|39.86|1
1722366190000|2024-07-30 19:03:10|40.05|39.85|40.05|39.85|40.05|39.85|40.05|39.85|1
1722366220000|2024-07-30 19:03:40|40.07|39.87|40.09|39.89|40.09|39.89|40.07|39.87|2
1722366240000|2024-07-30 19:04:00|40.08|39.88|40.08|39.88|40.08|39.88|40.08|39.88|1
1722366250000|2024-07-30 19:04:10|40.07|39.87|40.06|39.86|40.07|39.87|40.06|39.86|2
1722366260000|2024-07-30 19:04:20|40.05|39.85|40.05|39.85|40.05|39.85|40.05|39.85|1
1722366280000|2024-07-30 19:04:40|40.04|39.84|40.03|39.83|40.04|39.84|40.03|39.83|2
1722366290000|2024-07-30 19:04:50|40.02|39.82|40.02|39.82|40.02|39.82|40.02|39.82|1
1722366300000|2024-07-30 19:05:00|40.01|39.81|40.01|39.81|40.01|39.81|40|39.8|3
1722366310000|2024-07-30 19:05:10|40|39.8|39.99|39.79|40|39.8|39.99|39.79|2
1722366320000|2024-07-30 19:05:20|39.98|39.78|39.95|39.75|39.98|39.78|39.95|39.75|4
1722366330000|2024-07-30 19:05:30|39.94|39.74|39.97|39.77|39.97|39.77|39.94|39.74|3
1722366340000|2024-07-30 19:05:40|39.96|39.76|39.96|39.76|39.96|39.76|39.96|39.76|1
1722366360000|2024-07-30 19:06:00|39.97|39.77|39.98|39.78|39.98|39.78|39.97|39.77|2
1722366380000|2024-07-30 19:06:20|39.99|39.79|39.99|39.79|39.99|39.79|39.99|39.79|1
1722366400000|2024-07-30 19:06:40|40|39.8|39.98|39.78|40|39.8|39.98|39.78|3
1722366410000|2024-07-30 19:06:50|39.99|39.79|39.99|39.79|39.99|39.79|39.99|39.79|1
1722366420000|2024-07-30 19:07:00|39.98|39.78|39.97|39.77|39.98|39.78|39.97|39.77|2
1722366430000|2024-07-30 19:07:10|39.96|39.76|39.95|39.75|39.96|39.76|39.95|39.75|2
1722366440000|2024-07-30 19:07:20|39.97|39.77|39.97|39.77|39.97|39.77|39.97|39.77|1
1722366460000|2024-07-30 19:07:40|39.96|39.76|39.96|39.76|39.96|39.76|39.96|39.76|1
1722366470000|2024-07-30 19:07:50|39.97|39.77|39.99|39.79|39.99|39.79|39.97|39.77|3
1722366480000|2024-07-30 19:08:00|40|39.8|39.99|39.79|40|39.8|39.99|39.79|2
1722366500000|2024-07-30 19:08:20|40|39.8|40|39.8|40|39.8|40|39.8|1
1722366520000|2024-07-30 19:08:40|40.01|39.81|40.01|39.81|40.01|39.81|40.01|39.81|1
1722366530000|2024-07-30 19:08:50|40|39.8|40|39.8|40|39.8|40|39.8|1
1722366540000|2024-07-30 19:09:00|40.01|39.81|40.01|39.81|40.01|39.81|40.01|39.81|1
1722366550000|2024-07-30 19:09:10|40|39.8|39.99|39.79|40|39.8|39.99|39.79|2
1722366560000|2024-07-30 19:09:20|39.98|39.78|39.98|39.78|39.98|39.78|39.98|39.78|1
1722366570000|2024-07-30 19:09:30|39.97|39.77|39.97|39.77|39.97|39.77|39.97|39.77|1
1722366600000|2024-07-30 19:10:00|39.98|39.78|39.98|39.78|39.98|39.78|39.98|39.78|1
1722366610000|2024-07-30 19:10:10|39.97|39.77|39.96|39.76|39.97|39.77|39.96|39.76|2
1722366620000|2024-07-30 19:10:20|39.98|39.78|39.98|39.78|39.98|39.78|39.98|39.78|1
1722366660000|2024-07-30 19:11:00|39.99|39.79|39.99|39.79|39.99|39.79|39.99|39.79|1
1722366670000|2024-07-30 19:11:10|39.98|39.78|39.98|39.78|39.98|39.78|39.98|39.78|1
1722366680000|2024-07-30 19:11:20|39.97|39.77|39.97|39.77|39.97|39.77|39.97|39.77|1
1722366690000|2024-07-30 19:11:30|39.96|39.76|39.93|39.73|39.96|39.76|39.93|39.73|4
1722366700000|2024-07-30 19:11:40|39.92|39.72|39.91|39.71|39.92|39.72|39.91|39.71|2
1722366710000|2024-07-30 19:11:50|39.93|39.73|39.93|39.73|39.93|39.73|39.93|39.73|1
1722366720000|2024-07-30 19:12:00|39.94|39.74|39.96|39.76|39.96|39.76|39.94|39.74|2
1722366730000|2024-07-30 19:12:10|39.98|39.78|39.98|39.78|39.98|39.78|39.98|39.78|1
1722366740000|2024-07-30 19:12:20|39.97|39.77|39.94|39.74|39.97|39.77|39.94|39.74|4
1722366750000|2024-07-30 19:12:30|39.93|39.73|39.93|39.73|39.93|39.73|39.93|39.73|1
1722366770000|2024-07-30 19:12:50|39.94|39.74|39.94|39.74|39.94|39.74|39.94|39.74|1
1722366790000|2024-07-30 19:13:10|39.93|39.73|39.93|39.73|39.93|39.73|39.93|39.73|1
1722366800000|2024-07-30 19:13:20|39.92|39.72|39.87|39.67|39.92|39.72|39.87|39.67|3
1722366810000|2024-07-30 19:13:30|39.85|39.65|39.83|39.63|39.85|39.65|39.83|39.63|2
1722366820000|2024-07-30 19:13:40|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1722366880000|2024-07-30 19:14:40|39.86|39.66|39.86|39.66|39.86|39.66|39.86|39.66|1
1722366900000|2024-07-30 19:15:00|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1722366910000|2024-07-30 19:15:10|39.86|39.66|39.86|39.66|39.86|39.66|39.86|39.66|1
1722366930000|2024-07-30 19:15:30|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1722366950000|2024-07-30 19:15:50|39.86|39.66|39.86|39.66|39.86|39.66|39.86|39.66|1
1722366960000|2024-07-30 19:16:00|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1722366970000|2024-07-30 19:16:10|39.84|39.64|39.82|39.62|39.84|39.64|39.82|39.62|3
1722366980000|2024-07-30 19:16:20|39.83|39.63|39.84|39.64|39.84|39.64|39.83|39.63|2
1722367020000|2024-07-30 19:17:00|39.86|39.66|39.87|39.67|39.87|39.67|39.86|39.66|4
1722367030000|2024-07-30 19:17:10|39.86|39.66|39.84|39.64|39.86|39.66|39.84|39.64|7
1722367040000|2024-07-30 19:17:20|39.85|39.65|39.84|39.64|39.85|39.65|39.84|39.64|6
1722367050000|2024-07-30 19:17:30|39.85|39.65|39.85|39.65|39.86|39.66|39.85|39.65|5
1722367060000|2024-07-30 19:17:40|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1722367090000|2024-07-30 19:18:10|39.85|39.65|39.84|39.64|39.85|39.65|39.84|39.64|2
1722367100000|2024-07-30 19:18:20|39.85|39.65|39.84|39.64|39.85|39.65|39.84|39.64|2
1722367140000|2024-07-30 19:19:00|39.83|39.63|39.85|39.65|39.85|39.65|39.83|39.63|7
1722367150000|2024-07-30 19:19:10|39.86|39.66|39.86|39.66|39.86|39.66|39.85|39.65|7
1722367160000|2024-07-30 19:19:20|39.87|39.67|39.86|39.66|39.87|39.67|39.86|39.66|4
1722367170000|2024-07-30 19:19:30|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1722367200000|2024-07-30 19:20:00|39.86|39.66|39.86|39.66|39.86|39.66|39.86|39.66|1
1722367210000|2024-07-30 19:20:10|39.85|39.65|39.84|39.64|39.85|39.65|39.84|39.64|2
1722367220000|2024-07-30 19:20:20|39.85|39.65|39.85|39.65|39.85|39.65|39.84|39.64|3
1722367230000|2024-07-30 19:20:30|39.84|39.64|39.86|39.66|39.86|39.66|39.84|39.64|5
1722367260000|2024-07-30 19:21:00|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1722367270000|2024-07-30 19:21:10|39.86|39.66|39.85|39.65|39.86|39.66|39.85|39.65|2
1722367280000|2024-07-30 19:21:20|39.84|39.64|39.86|39.66|39.87|39.67|39.84|39.64|9
1722367290000|2024-07-30 19:21:30|39.87|39.67|39.86|39.66|39.87|39.67|39.86|39.66|2
1722367300000|2024-07-30 19:21:40|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1722367310000|2024-07-30 19:21:50|39.84|39.64|39.86|39.66|39.86|39.66|39.84|39.64|3
1722367320000|2024-07-30 19:22:00|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1722367330000|2024-07-30 19:22:10|39.88|39.68|39.87|39.67|39.88|39.68|39.87|39.67|2
1722367340000|2024-07-30 19:22:20|39.86|39.66|39.84|39.64|39.86|39.66|39.84|39.64|11
1722367350000|2024-07-30 19:22:30|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1722367360000|2024-07-30 19:22:40|39.84|39.64|39.85|39.65|39.85|39.65|39.84|39.64|2
1722367380000|2024-07-30 19:23:00|39.86|39.66|39.87|39.67|39.87|39.67|39.86|39.66|2
1722367390000|2024-07-30 19:23:10|39.88|39.68|39.89|39.69|39.89|39.69|39.88|39.68|4
1722367400000|2024-07-30 19:23:20|39.88|39.68|39.91|39.71|39.91|39.71|39.88|39.68|4
1722367410000|2024-07-30 19:23:30|39.92|39.72|39.94|39.74|39.94|39.74|39.92|39.72|3
1722367420000|2024-07-30 19:23:40|39.95|39.75|39.96|39.76|39.96|39.76|39.94|39.74|4
1722367430000|2024-07-30 19:23:50|39.95|39.75|39.95|39.75|39.96|39.76|39.95|39.75|9
1722367440000|2024-07-30 19:24:00|39.96|39.76|39.94|39.74|39.96|39.76|39.94|39.74|9
1722367450000|2024-07-30 19:24:10|39.95|39.75|39.94|39.74|39.95|39.75|39.94|39.74|2
1722367460000|2024-07-30 19:24:20|39.93|39.73|39.94|39.74|39.94|39.74|39.93|39.73|6
1722367480000|2024-07-30 19:24:40|39.93|39.73|39.93|39.73|39.93|39.73|39.93|39.73|1
1722367490000|2024-07-30 19:24:50|39.92|39.72|39.91|39.71|39.92|39.72|39.91|39.71|2
1722367500000|2024-07-30 19:25:00|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1722367510000|2024-07-30 19:25:10|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1722367520000|2024-07-30 19:25:20|39.88|39.68|39.86|39.66|39.88|39.68|39.86|39.66|3
1722367540000|2024-07-30 19:25:40|39.85|39.65|39.84|39.64|39.85|39.65|39.84|39.64|6
1722367560000|2024-07-30 19:26:00|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1722367570000|2024-07-30 19:26:10|39.84|39.64|39.84|39.64|39.85|39.65|39.84|39.64|3
1722367580000|2024-07-30 19:26:20|39.85|39.65|39.84|39.64|39.85|39.65|39.84|39.64|2
1722367590000|2024-07-30 19:26:30|39.83|39.63|39.82|39.62|39.83|39.63|39.82|39.62|2
1722367600000|2024-07-30 19:26:40|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1722367610000|2024-07-30 19:26:50|39.8|39.6|39.73|39.53|39.8|39.6|39.73|39.53|7
1722367620000|2024-07-30 19:27:00|39.72|39.52|39.69|39.49|39.72|39.52|39.67|39.47|13
1722367630000|2024-07-30 19:27:10|39.68|39.48|39.74|39.54|39.74|39.54|39.68|39.48|11
1722367640000|2024-07-30 19:27:20|39.73|39.53|39.72|39.52|39.73|39.53|39.71|39.51|4
1722367650000|2024-07-30 19:27:30|39.73|39.53|39.71|39.51|39.73|39.53|39.71|39.51|9
1722367660000|2024-07-30 19:27:40|39.72|39.52|39.72|39.52|39.73|39.53|39.71|39.51|9
1722367670000|2024-07-30 19:27:50|39.71|39.51|39.74|39.54|39.75|39.55|39.71|39.51|12
1722367680000|2024-07-30 19:28:00|39.73|39.53|39.76|39.56|39.77|39.57|39.73|39.53|16
1722367690000|2024-07-30 19:28:10|39.75|39.55|39.78|39.58|39.78|39.58|39.75|39.55|8
1722367710000|2024-07-30 19:28:30|39.79|39.59|39.76|39.56|39.79|39.59|39.76|39.56|8
1722367720000|2024-07-30 19:28:40|39.75|39.55|39.72|39.52|39.75|39.55|39.72|39.52|4
1722367730000|2024-07-30 19:28:50|39.73|39.53|39.73|39.53|39.73|39.53|39.72|39.52|3
1722367740000|2024-07-30 19:29:00|39.74|39.54|39.75|39.55|39.76|39.56|39.74|39.54|4
1722367750000|2024-07-30 19:29:10|39.74|39.54|39.74|39.54|39.74|39.54|39.73|39.53|11
1722367760000|2024-07-30 19:29:20|39.73|39.53|39.74|39.54|39.74|39.54|39.72|39.52|4
1722367770000|2024-07-30 19:29:30|39.75|39.55|39.75|39.55|39.76|39.56|39.75|39.55|3
1722367780000|2024-07-30 19:29:40|39.74|39.54|39.75|39.55|39.75|39.55|39.74|39.54|2
1722367790000|2024-07-30 19:29:50|39.76|39.56|39.77|39.57|39.77|39.57|39.76|39.56|4
1722367800000|2024-07-30 19:30:00|39.76|39.56|39.77|39.57|39.77|39.57|39.76|39.56|8
1722367810000|2024-07-30 19:30:10|39.78|39.58|39.72|39.52|39.78|39.58|39.72|39.52|7
1722367820000|2024-07-30 19:30:20|39.71|39.51|39.72|39.52|39.72|39.52|39.71|39.51|6
1722367830000|2024-07-30 19:30:30|39.73|39.53|39.75|39.55|39.76|39.56|39.73|39.53|7
1722367840000|2024-07-30 19:30:40|39.76|39.56|39.77|39.57|39.79|39.59|39.76|39.56|10
1722367850000|2024-07-30 19:30:50|39.78|39.58|39.8|39.6|39.8|39.6|39.78|39.58|3
1722367860000|2024-07-30 19:31:00|39.79|39.59|39.78|39.58|39.79|39.59|39.78|39.58|4
1722367870000|2024-07-30 19:31:10|39.79|39.59|39.75|39.55|39.79|39.59|39.75|39.55|5
1722367880000|2024-07-30 19:31:20|39.74|39.54|39.75|39.55|39.75|39.55|39.74|39.54|4
1722367890000|2024-07-30 19:31:30|39.76|39.56|39.74|39.54|39.76|39.56|39.74|39.54|9
1722367900000|2024-07-30 19:31:40|39.75|39.55|39.79|39.59|39.8|39.6|39.75|39.55|11
1722367910000|2024-07-30 19:31:50|39.8|39.6|39.8|39.6|39.8|39.6|39.79|39.59|11
1722367920000|2024-07-30 19:32:00|39.81|39.61|39.82|39.62|39.83|39.63|39.8|39.6|8
1722367930000|2024-07-30 19:32:10|39.81|39.61|39.82|39.62|39.83|39.63|39.81|39.61|11
1722367940000|2024-07-30 19:32:20|39.81|39.61|39.82|39.62|39.82|39.62|39.81|39.61|8
1722367950000|2024-07-30 19:32:30|39.81|39.61|39.83|39.63|39.83|39.63|39.81|39.61|5
1722367960000|2024-07-30 19:32:40|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1722367970000|2024-07-30 19:32:50|39.85|39.65|39.85|39.65|39.85|39.65|39.84|39.64|7
1722367980000|2024-07-30 19:33:00|39.86|39.66|39.84|39.64|39.86|39.66|39.84|39.64|3
1722367990000|2024-07-30 19:33:10|39.85|39.65|39.86|39.66|39.86|39.66|39.84|39.64|8
1722368000000|2024-07-30 19:33:20|39.85|39.65|39.86|39.66|39.86|39.66|39.85|39.65|2
1722368010000|2024-07-30 19:33:30|39.85|39.65|39.86|39.66|39.86|39.66|39.85|39.65|2
1722368020000|2024-07-30 19:33:40|39.85|39.65|39.86|39.66|39.86|39.66|39.85|39.65|2
1722368030000|2024-07-30 19:33:50|39.87|39.67|39.91|39.71|39.91|39.71|39.87|39.67|12
1722368040000|2024-07-30 19:34:00|39.9|39.7|39.9|39.7|39.91|39.71|39.89|39.69|9
1722368050000|2024-07-30 19:34:10|39.89|39.69|39.9|39.7|39.91|39.71|39.89|39.69|12
1722368060000|2024-07-30 19:34:20|39.91|39.71|39.93|39.73|39.93|39.73|39.9|39.7|11
1722368070000|2024-07-30 19:34:30|39.92|39.72|39.92|39.72|39.93|39.73|39.92|39.72|9
1722368080000|2024-07-30 19:34:40|39.93|39.73|39.93|39.73|39.93|39.73|39.92|39.72|3
1722368090000|2024-07-30 19:34:50|39.94|39.74|39.92|39.72|39.94|39.74|39.92|39.72|3
1722368100000|2024-07-30 19:35:00|39.91|39.71|39.91|39.71|39.91|39.71|39.91|39.71|1
1722368110000|2024-07-30 19:35:10|39.89|39.69|39.86|39.66|39.89|39.69|39.85|39.65|6
1722368120000|2024-07-30 19:35:20|39.87|39.67|39.87|39.67|39.88|39.68|39.87|39.67|5
1722368130000|2024-07-30 19:35:30|39.86|39.66|39.87|39.67|39.87|39.67|39.86|39.66|4
1722368140000|2024-07-30 19:35:40|39.88|39.68|39.9|39.7|39.9|39.7|39.88|39.68|5
1722368150000|2024-07-30 19:35:50|39.89|39.69|39.89|39.69|39.89|39.69|39.88|39.68|5
1722368160000|2024-07-30 19:36:00|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1722368170000|2024-07-30 19:36:10|39.89|39.69|39.89|39.69|39.9|39.7|39.89|39.69|3
1722368180000|2024-07-30 19:36:20|39.9|39.7|39.91|39.71|39.91|39.71|39.9|39.7|2
1722368190000|2024-07-30 19:36:30|39.92|39.72|39.94|39.74|39.94|39.74|39.92|39.72|7
1722368200000|2024-07-30 19:36:40|39.93|39.73|39.95|39.75|39.95|39.75|39.93|39.73|9
1722368210000|2024-07-30 19:36:50|39.94|39.74|39.96|39.76|39.96|39.76|39.94|39.74|3
1722368220000|2024-07-30 19:37:00|39.97|39.77|39.95|39.75|39.97|39.77|39.95|39.75|4
1722368230000|2024-07-30 19:37:10|39.94|39.74|39.94|39.74|39.94|39.74|39.93|39.73|5
1722368240000|2024-07-30 19:37:20|39.95|39.75|39.94|39.74|39.95|39.75|39.94|39.74|4
1722368250000|2024-07-30 19:37:30|39.95|39.75|39.96|39.76|39.96|39.76|39.95|39.75|16
1722368260000|2024-07-30 19:37:40|39.95|39.75|39.96|39.76|39.96|39.76|39.95|39.75|8
1722368270000|2024-07-30 19:37:50|39.95|39.75|39.95|39.75|39.96|39.76|39.95|39.75|3
1722368280000|2024-07-30 19:38:00|39.94|39.74|39.92|39.72|39.94|39.74|39.92|39.72|7
1722368290000|2024-07-30 19:38:10|39.93|39.73|39.92|39.72|39.93|39.73|39.91|39.71|4
1722368300000|2024-07-30 19:38:20|39.93|39.73|39.94|39.74|39.94|39.74|39.92|39.72|8
1722368310000|2024-07-30 19:38:30|39.93|39.73|39.94|39.74|39.94|39.74|39.93|39.73|8
1722368320000|2024-07-30 19:38:40|39.95|39.75|39.95|39.75|39.95|39.75|39.94|39.74|7
1722368330000|2024-07-30 19:38:50|39.94|39.74|39.95|39.75|39.95|39.75|39.94|39.74|4
1722368340000|2024-07-30 19:39:00|39.96|39.76|39.94|39.74|39.96|39.76|39.94|39.74|7
1722368350000|2024-07-30 19:39:10|39.93|39.73|39.93|39.73|39.94|39.74|39.93|39.73|3
1722368360000|2024-07-30 19:39:20|39.92|39.72|39.92|39.72|39.93|39.73|39.91|39.71|9
1722368370000|2024-07-30 19:39:30|39.93|39.73|39.93|39.73|39.94|39.74|39.92|39.72|7
1722368380000|2024-07-30 19:39:40|39.92|39.72|39.92|39.72|39.93|39.73|39.92|39.72|3
1722368390000|2024-07-30 19:39:50|39.91|39.71|39.91|39.71|39.92|39.72|39.91|39.71|3
1722368400000|2024-07-30 19:40:00|39.9|39.7|39.92|39.72|39.92|39.72|39.9|39.7|13
1722368410000|2024-07-30 19:40:10|39.93|39.73|39.93|39.73|39.93|39.73|39.91|39.71|19
1722368420000|2024-07-30 19:40:20|39.92|39.72|39.9|39.7|39.93|39.73|39.9|39.7|11
1722368430000|2024-07-30 19:40:30|39.91|39.71|39.9|39.7|39.91|39.71|39.9|39.7|4
1722368440000|2024-07-30 19:40:40|39.89|39.69|39.89|39.69|39.9|39.7|39.89|39.69|5
1722368450000|2024-07-30 19:40:50|39.9|39.7|39.9|39.7|39.9|39.7|39.89|39.69|11
1722368460000|2024-07-30 19:41:00|39.89|39.69|39.89|39.69|39.9|39.7|39.88|39.68|9
1722368470000|2024-07-30 19:41:10|39.9|39.7|39.9|39.7|39.9|39.7|39.89|39.69|7
1722368480000|2024-07-30 19:41:20|39.91|39.71|39.91|39.71|39.92|39.72|39.91|39.71|3
1722368490000|2024-07-30 19:41:30|39.9|39.7|39.89|39.69|39.9|39.7|39.89|39.69|2
1722368500000|2024-07-30 19:41:40|39.88|39.68|39.88|39.68|39.89|39.69|39.88|39.68|3
1722368510000|2024-07-30 19:41:50|39.87|39.67|39.86|39.66|39.87|39.67|39.86|39.66|2
1722368550000|2024-07-30 19:42:30|39.88|39.68|39.86|39.66|39.88|39.68|39.86|39.66|9
1722368560000|2024-07-30 19:42:40|39.87|39.67|39.86|39.66|39.87|39.67|39.86|39.66|6
1722368580000|2024-07-30 19:43:00|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1722368590000|2024-07-30 19:43:10|39.86|39.66|39.87|39.67|39.87|39.67|39.86|39.66|12
1722368600000|2024-07-30 19:43:20|39.86|39.66|39.86|39.66|39.87|39.67|39.86|39.66|9
1722368610000|2024-07-30 19:43:30|39.87|39.67|39.87|39.67|39.88|39.68|39.86|39.66|7
1722368620000|2024-07-30 19:43:40|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1722368650000|2024-07-30 19:44:10|39.86|39.66|39.86|39.66|39.87|39.67|39.86|39.66|9
1722368660000|2024-07-30 19:44:20|39.87|39.67|39.86|39.66|39.87|39.67|39.86|39.66|10
1722368670000|2024-07-30 19:44:30|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1722368720000|2024-07-30 19:45:20|39.86|39.66|39.87|39.67|39.87|39.67|39.86|39.66|6
1722368730000|2024-07-30 19:45:30|39.88|39.68|39.86|39.66|39.88|39.68|39.86|39.66|9
1722368750000|2024-07-30 19:45:50|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1722368760000|2024-07-30 19:46:00|39.89|39.69|39.88|39.68|39.89|39.69|39.88|39.68|2
1722368770000|2024-07-30 19:46:10|39.89|39.69|39.87|39.67|39.89|39.69|39.87|39.67|3
1722368780000|2024-07-30 19:46:20|39.88|39.68|39.9|39.7|39.9|39.7|39.88|39.68|2
1722368800000|2024-07-30 19:46:40|39.89|39.69|39.88|39.68|39.89|39.69|39.88|39.68|2
1722368820000|2024-07-30 19:47:00|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1722368830000|2024-07-30 19:47:10|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1722368850000|2024-07-30 19:47:30|39.91|39.71|39.92|39.72|39.92|39.72|39.91|39.71|2
1722368860000|2024-07-30 19:47:40|39.95|39.75|39.95|39.75|39.95|39.75|39.95|39.75|1
1722368880000|2024-07-30 19:48:00|39.97|39.77|39.96|39.76|39.97|39.77|39.96|39.76|2
1722368890000|2024-07-30 19:48:10|39.95|39.75|39.93|39.73|39.95|39.75|39.93|39.73|3
1722368900000|2024-07-30 19:48:20|39.94|39.74|39.94|39.74|39.94|39.74|39.94|39.74|1
1722368940000|2024-07-30 19:49:00|39.96|39.76|39.94|39.74|39.96|39.76|39.94|39.74|3
1722368950000|2024-07-30 19:49:10|39.95|39.75|39.95|39.75|39.95|39.75|39.95|39.75|1
1722368960000|2024-07-30 19:49:20|39.96|39.76|39.95|39.75|39.96|39.76|39.95|39.75|2
1722368970000|2024-07-30 19:49:30|39.96|39.76|39.96|39.76|39.96|39.76|39.96|39.76|1
1722368980000|2024-07-30 19:49:40|39.97|39.77|39.96|39.76|39.97|39.77|39.96|39.76|2
1722368990000|2024-07-30 19:49:50|39.95|39.75|39.95|39.75|39.95|39.75|39.95|39.75|1
1722369000000|2024-07-30 19:50:00|39.96|39.76|39.96|39.76|39.96|39.76|39.96|39.76|1
1722369010000|2024-07-30 19:50:10|39.95|39.75|39.94|39.74|39.95|39.75|39.94|39.74|4
1722369030000|2024-07-30 19:50:30|39.95|39.75|39.95|39.75|39.95|39.75|39.95|39.75|1
1722369040000|2024-07-30 19:50:40|39.96|39.76|39.98|39.78|39.98|39.78|39.96|39.76|2
1722369060000|2024-07-30 19:51:00|39.99|39.79|39.98|39.78|39.99|39.79|39.98|39.78|2
1722369070000|2024-07-30 19:51:10|39.99|39.79|39.99|39.79|39.99|39.79|39.99|39.79|1
1722369080000|2024-07-30 19:51:20|39.98|39.78|39.98|39.78|39.98|39.78|39.98|39.78|1
1722369090000|2024-07-30 19:51:30|39.97|39.77|39.96|39.76|39.97|39.77|39.96|39.76|2
1722369100000|2024-07-30 19:51:40|39.97|39.77|39.97|39.77|39.97|39.77|39.97|39.77|1
1722369110000|2024-07-30 19:51:50|39.96|39.76|39.96|39.76|39.96|39.76|39.96|39.76|1
1722369140000|2024-07-30 19:52:20|39.95|39.75|39.95|39.75|39.95|39.75|39.95|39.75|1
1722369150000|2024-07-30 19:52:30|39.94|39.74|39.94|39.74|39.94|39.74|39.94|39.74|1
1722369180000|2024-07-30 19:53:00|39.93|39.73|39.93|39.73|39.93|39.73|39.93|39.73|1
1722369190000|2024-07-30 19:53:10|39.92|39.72|39.91|39.71|39.92|39.72|39.91|39.71|2
1722369240000|2024-07-30 19:54:00|39.92|39.72|39.92|39.72|39.93|39.73|39.92|39.72|9
1722369250000|2024-07-30 19:54:10|39.91|39.71|39.91|39.71|39.91|39.71|39.91|39.71|1
1722369260000|2024-07-30 19:54:20|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1722369280000|2024-07-30 19:54:40|39.91|39.71|39.91|39.71|39.91|39.71|39.91|39.71|1
1722369300000|2024-07-30 19:55:00|39.92|39.72|39.92|39.72|39.92|39.72|39.92|39.72|1
1722369310000|2024-07-30 19:55:10|39.93|39.73|39.91|39.71|39.93|39.73|39.91|39.71|3
1722369340000|2024-07-30 19:55:40|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1722369380000|2024-07-30 19:56:20|39.92|39.72|39.92|39.72|39.92|39.72|39.92|39.72|1
1722369390000|2024-07-30 19:56:30|39.94|39.74|39.94|39.74|39.94|39.74|39.94|39.74|1
1722369410000|2024-07-30 19:56:50|39.95|39.75|39.95|39.75|39.95|39.75|39.95|39.75|1
1722369460000|2024-07-30 19:57:40|39.96|39.76|39.96|39.76|39.96|39.76|39.96|39.76|1
1722369480000|2024-07-30 19:58:00|39.98|39.78|39.99|39.79|39.99|39.79|39.98|39.78|2
1722369490000|2024-07-30 19:58:10|40.01|39.81|40.01|39.81|40.01|39.81|40.01|39.81|1
1722369510000|2024-07-30 19:58:30|40|39.8|40|39.8|40|39.8|40|39.8|1
1722369520000|2024-07-30 19:58:40|40.01|39.81|40.01|39.81|40.01|39.81|40.01|39.81|1
1722369530000|2024-07-30 19:58:50|40.04|39.84|40.05|39.85|40.05|39.85|40.04|39.84|2
1722369540000|2024-07-30 19:59:00|40.06|39.86|40.09|39.89|40.09|39.89|40.06|39.86|3
1722369550000|2024-07-30 19:59:10|40.08|39.88|40.07|39.87|40.08|39.88|40.07|39.87|2
1722369570000|2024-07-30 19:59:30|40.08|39.88|40.08|39.88|40.08|39.88|40.08|39.88|1
1722369580000|2024-07-30 19:59:40|40.07|39.87|40.06|39.86|40.08|39.88|40.06|39.86|4
1722369590000|2024-07-30 19:59:50|40.07|39.87|40.09|39.89|40.09|39.89|40.07|39.87|2
1722369600000|2024-07-30 20:00:00|40.08|39.88|40.07|39.87|40.09|39.89|40.07|39.87|6
1722369610000|2024-07-30 20:00:10|40.08|39.88|40.06|39.86|40.08|39.88|40.06|39.86|3
1722369620000|2024-07-30 20:00:20|40.08|39.88|40.08|39.88|40.08|39.88|40.08|39.88|1
1722369630000|2024-07-30 20:00:30|40.07|39.87|40.03|39.83|40.07|39.87|40.02|39.82|7
1722369640000|2024-07-30 20:00:40|40.02|39.82|40.02|39.82|40.02|39.82|40|39.8|4
1722369650000|2024-07-30 20:00:50|40.01|39.81|40.06|39.86|40.07|39.87|40.01|39.81|8
1722369660000|2024-07-30 20:01:00|40.07|39.87|40.02|39.82|40.07|39.87|40.02|39.82|6
1722369670000|2024-07-30 20:01:10|40.01|39.81|40.04|39.84|40.06|39.86|40.01|39.81|10
1722369680000|2024-07-30 20:01:20|40.03|39.83|40|39.8|40.03|39.83|40|39.8|4
1722369690000|2024-07-30 20:01:30|40.01|39.81|40|39.8|40.01|39.81|40|39.8|2
1722369700000|2024-07-30 20:01:40|39.99|39.79|39.98|39.78|39.99|39.79|39.98|39.78|2
1722369710000|2024-07-30 20:01:50|39.97|39.77|39.94|39.74|39.98|39.78|39.94|39.74|6
1722369720000|2024-07-30 20:02:00|39.95|39.75|39.93|39.73|39.95|39.75|39.92|39.72|6
1722369730000|2024-07-30 20:02:10|39.92|39.72|39.92|39.72|39.93|39.73|39.92|39.72|3
1722369740000|2024-07-30 20:02:20|39.94|39.74|39.94|39.74|39.94|39.74|39.94|39.74|1
1722369750000|2024-07-30 20:02:30|39.96|39.76|39.95|39.75|39.96|39.76|39.95|39.75|2
1722369760000|2024-07-30 20:02:40|39.94|39.74|39.93|39.73|39.94|39.74|39.93|39.73|2
1722369780000|2024-07-30 20:03:00|39.94|39.74|39.95|39.75|39.95|39.75|39.94|39.74|2
1722369790000|2024-07-30 20:03:10|39.94|39.74|39.94|39.74|39.94|39.74|39.94|39.74|1
1722369800000|2024-07-30 20:03:20|39.93|39.73|39.92|39.72|39.93|39.73|39.92|39.72|2
1722369810000|2024-07-30 20:03:30|39.91|39.71|39.9|39.7|39.91|39.71|39.9|39.7|2
1722369820000|2024-07-30 20:03:40|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1722369840000|2024-07-30 20:04:00|39.92|39.72|39.93|39.73|39.93|39.73|39.92|39.72|4
1722369850000|2024-07-30 20:04:10|39.92|39.72|39.93|39.73|39.93|39.73|39.92|39.72|2
1722369860000|2024-07-30 20:04:20|39.94|39.74|39.93|39.73|39.94|39.74|39.93|39.73|4
1722369870000|2024-07-30 20:04:30|39.92|39.72|39.89|39.69|39.92|39.72|39.89|39.69|7
1722369880000|2024-07-30 20:04:40|39.88|39.68|39.87|39.67|39.88|39.68|39.87|39.67|2
1722369890000|2024-07-30 20:04:50|39.86|39.66|39.85|39.65|39.86|39.66|39.85|39.65|2
1722369900000|2024-07-30 20:05:00|39.86|39.66|39.86|39.66|39.86|39.66|39.86|39.66|1
1722369910000|2024-07-30 20:05:10|39.87|39.67|39.87|39.67|39.89|39.69|39.87|39.67|5
1722369920000|2024-07-30 20:05:20|39.88|39.68|39.89|39.69|39.9|39.7|39.88|39.68|10
1722369930000|2024-07-30 20:05:30|39.88|39.68|39.87|39.67|39.9|39.7|39.87|39.67|6
1722369940000|2024-07-30 20:05:40|39.88|39.68|39.88|39.68|39.88|39.68|39.88|39.68|1
1722369950000|2024-07-30 20:05:50|39.89|39.69|39.9|39.7|39.9|39.7|39.89|39.69|2
1722369960000|2024-07-30 20:06:00|39.89|39.69|39.89|39.69|39.91|39.71|39.89|39.69|5
1722369970000|2024-07-30 20:06:10|39.9|39.7|39.88|39.68|39.9|39.7|39.87|39.67|7
1722369980000|2024-07-30 20:06:20|39.87|39.67|39.84|39.64|39.88|39.68|39.84|39.64|6
1722369990000|2024-07-30 20:06:30|39.83|39.63|39.78|39.58|39.83|39.63|39.77|39.57|8
1722370000000|2024-07-30 20:06:40|39.79|39.59|39.8|39.6|39.81|39.61|39.78|39.58|6
1722370010000|2024-07-30 20:06:50|39.81|39.61|39.81|39.61|39.82|39.62|39.8|39.6|9
1722370020000|2024-07-30 20:07:00|39.82|39.62|39.8|39.6|39.83|39.63|39.8|39.6|7
1722370030000|2024-07-30 20:07:10|39.81|39.61|39.81|39.61|39.82|39.62|39.81|39.61|3
1722370040000|2024-07-30 20:07:20|39.82|39.62|39.81|39.61|39.83|39.63|39.81|39.61|6
1722370050000|2024-07-30 20:07:30|39.8|39.6|39.77|39.57|39.8|39.6|39.77|39.57|6
1722370060000|2024-07-30 20:07:40|39.78|39.58|39.79|39.59|39.79|39.59|39.77|39.57|4
1722370070000|2024-07-30 20:07:50|39.8|39.6|39.79|39.59|39.81|39.61|39.78|39.58|6
1722370080000|2024-07-30 20:08:00|39.8|39.6|39.76|39.56|39.8|39.6|39.76|39.56|5
1722370090000|2024-07-30 20:08:10|39.75|39.55|39.75|39.55|39.76|39.56|39.74|39.54|7
1722370100000|2024-07-30 20:08:20|39.74|39.54|39.69|39.49|39.74|39.54|39.69|39.49|6
1722370110000|2024-07-30 20:08:30|39.68|39.48|39.68|39.48|39.68|39.48|39.68|39.48|1
1722370120000|2024-07-30 20:08:40|39.67|39.47|39.68|39.48|39.68|39.48|39.67|39.47|4
1722370130000|2024-07-30 20:08:50|39.67|39.47|39.67|39.47|39.67|39.47|39.66|39.46|3
1722370140000|2024-07-30 20:09:00|39.68|39.48|39.66|39.46|39.69|39.49|39.66|39.46|4
1722370160000|2024-07-30 20:09:20|39.65|39.45|39.63|39.43|39.65|39.45|39.62|39.42|8
1722370170000|2024-07-30 20:09:30|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1722370180000|2024-07-30 20:09:40|39.61|39.41|39.55|39.35|39.61|39.41|39.54|39.34|10
1722370190000|2024-07-30 20:09:50|39.56|39.36|39.6|39.4|39.6|39.4|39.56|39.36|5
1722370200000|2024-07-30 20:10:00|39.61|39.41|39.62|39.42|39.62|39.42|39.59|39.39|10
1722370210000|2024-07-30 20:10:10|39.61|39.41|39.58|39.38|39.61|39.41|39.58|39.38|6
1722370220000|2024-07-30 20:10:20|39.57|39.37|39.63|39.43|39.63|39.43|39.57|39.37|10
1722370230000|2024-07-30 20:10:30|39.62|39.42|39.66|39.46|39.66|39.46|39.62|39.42|11
1722370240000|2024-07-30 20:10:40|39.65|39.45|39.64|39.44|39.67|39.47|39.64|39.44|6
1722370250000|2024-07-30 20:10:50|39.63|39.43|39.68|39.48|39.68|39.48|39.63|39.43|10
1722370260000|2024-07-30 20:11:00|39.67|39.47|39.73|39.53|39.73|39.53|39.67|39.47|12
1722370270000|2024-07-30 20:11:10|39.72|39.52|39.72|39.52|39.73|39.53|39.71|39.51|7
1722370280000|2024-07-30 20:11:20|39.71|39.51|39.74|39.54|39.74|39.54|39.7|39.5|6
1722370290000|2024-07-30 20:11:30|39.73|39.53|39.74|39.54|39.74|39.54|39.7|39.5|7
1722370300000|2024-07-30 20:11:40|39.75|39.55|39.76|39.56|39.76|39.56|39.75|39.55|4
1722370310000|2024-07-30 20:11:50|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1722370320000|2024-07-30 20:12:00|39.76|39.56|39.76|39.56|39.76|39.56|39.75|39.55|3
1722370330000|2024-07-30 20:12:10|39.75|39.55|39.77|39.57|39.77|39.57|39.75|39.55|4
1722370340000|2024-07-30 20:12:20|39.78|39.58|39.8|39.6|39.8|39.6|39.78|39.58|3
1722370350000|2024-07-30 20:12:30|39.81|39.61|39.83|39.63|39.83|39.63|39.8|39.6|17
1722370360000|2024-07-30 20:12:40|39.84|39.64|39.84|39.64|39.85|39.65|39.84|39.64|3
1722370370000|2024-07-30 20:12:50|39.83|39.63|39.84|39.64|39.84|39.64|39.81|39.61|6
1722370380000|2024-07-30 20:13:00|39.85|39.65|39.83|39.63|39.85|39.65|39.8|39.6|8
1722370390000|2024-07-30 20:13:10|39.82|39.62|39.82|39.62|39.83|39.63|39.82|39.62|3
1722370400000|2024-07-30 20:13:20|39.81|39.61|39.78|39.58|39.81|39.61|39.78|39.58|6
1722370410000|2024-07-30 20:13:30|39.77|39.57|39.77|39.57|39.77|39.57|39.76|39.56|3
1722370420000|2024-07-30 20:13:40|39.78|39.58|39.76|39.56|39.78|39.58|39.76|39.56|3
1722370430000|2024-07-30 20:13:50|39.77|39.57|39.77|39.57|39.78|39.58|39.77|39.57|3
1722370440000|2024-07-30 20:14:00|39.78|39.58|39.8|39.6|39.8|39.6|39.78|39.58|3
1722370450000|2024-07-30 20:14:10|39.81|39.61|39.84|39.64|39.84|39.64|39.81|39.61|5
1722370460000|2024-07-30 20:14:20|39.83|39.63|39.82|39.62|39.84|39.64|39.82|39.62|4
1722370470000|2024-07-30 20:14:30|39.83|39.63|39.84|39.64|39.85|39.65|39.83|39.63|4
1722370480000|2024-07-30 20:14:40|39.85|39.65|39.84|39.64|39.86|39.66|39.84|39.64|4
1722370490000|2024-07-30 20:14:50|39.85|39.65|39.84|39.64|39.85|39.65|39.84|39.64|2
1722370500000|2024-07-30 20:15:00|39.83|39.63|39.82|39.62|39.83|39.63|39.81|39.61|4
1722370510000|2024-07-30 20:15:10|39.81|39.61|39.86|39.66|39.86|39.66|39.81|39.61|10
1722370520000|2024-07-30 20:15:20|39.87|39.67|39.86|39.66|39.88|39.68|39.86|39.66|4
1722370530000|2024-07-30 20:15:30|39.87|39.67|39.84|39.64|39.89|39.69|39.84|39.64|10
1722370540000|2024-07-30 20:15:40|39.85|39.65|39.82|39.62|39.85|39.65|39.81|39.61|14
1722370550000|2024-07-30 20:15:50|39.83|39.63|39.85|39.65|39.88|39.68|39.83|39.63|11
1722370560000|2024-07-30 20:16:00|39.84|39.64|39.84|39.64|39.87|39.67|39.83|39.63|16
1722370570000|2024-07-30 20:16:10|39.83|39.63|39.85|39.65|39.86|39.66|39.81|39.61|12
1722370580000|2024-07-30 20:16:20|39.86|39.66|39.9|39.7|39.9|39.7|39.86|39.66|11
1722370590000|2024-07-30 20:16:30|39.91|39.71|39.93|39.73|39.93|39.73|39.9|39.7|9
1722370600000|2024-07-30 20:16:40|39.94|39.74|39.95|39.75|39.95|39.75|39.93|39.73|6
1722370610000|2024-07-30 20:16:50|39.96|39.76|39.95|39.75|39.97|39.77|39.95|39.75|8
1722370620000|2024-07-30 20:17:00|39.94|39.74|39.95|39.75|39.96|39.76|39.94|39.74|10
1722370630000|2024-07-30 20:17:10|39.94|39.74|39.93|39.73|39.94|39.74|39.93|39.73|4
1722370640000|2024-07-30 20:17:20|39.92|39.72|39.95|39.75|39.96|39.76|39.92|39.72|8
1722370650000|2024-07-30 20:17:30|39.96|39.76|39.94|39.74|39.97|39.77|39.94|39.74|11
1722370660000|2024-07-30 20:17:40|39.95|39.75|39.97|39.77|39.98|39.78|39.94|39.74|9
1722370670000|2024-07-30 20:17:50|39.98|39.78|39.97|39.77|39.98|39.78|39.97|39.77|2
1722370680000|2024-07-30 20:18:00|39.96|39.76|39.94|39.74|39.97|39.77|39.94|39.74|7
1722370690000|2024-07-30 20:18:10|39.93|39.73|39.94|39.74|39.95|39.75|39.92|39.72|6
1722370700000|2024-07-30 20:18:20|39.93|39.73|39.95|39.75|39.95|39.75|39.93|39.73|7
1722370710000|2024-07-30 20:18:30|39.94|39.74|39.94|39.74|39.96|39.76|39.94|39.74|14
1722370720000|2024-07-30 20:18:40|39.95|39.75|39.97|39.77|39.97|39.77|39.94|39.74|7
1722370730000|2024-07-30 20:18:50|39.96|39.76|39.96|39.76|39.97|39.77|39.96|39.76|13
1722370740000|2024-07-30 20:19:00|39.97|39.77|39.98|39.78|40|39.8|39.96|39.76|11
1722370750000|2024-07-30 20:19:10|39.99|39.79|39.98|39.78|40|39.8|39.97|39.77|12
1722370760000|2024-07-30 20:19:20|39.97|39.77|39.98|39.78|39.99|39.79|39.97|39.77|18
1722370770000|2024-07-30 20:19:30|39.97|39.77|39.99|39.79|40|39.8|39.97|39.77|11
1722370780000|2024-07-30 20:19:40|40|39.8|39.99|39.79|40|39.8|39.99|39.79|6
1722370790000|2024-07-30 20:19:50|40|39.8|40.02|39.82|40.02|39.82|39.99|39.79|10
1722370800000|2024-07-30 20:20:00|40.03|39.83|40.05|39.85|40.06|39.86|40.02|39.82|12
1722370810000|2024-07-30 20:20:10|40.04|39.84|40.06|39.86|40.06|39.86|40.04|39.84|9
1722370820000|2024-07-30 20:20:20|40.07|39.87|40.07|39.87|40.08|39.88|40.06|39.86|5
1722370830000|2024-07-30 20:20:30|40.08|39.88|40.08|39.88|40.09|39.89|40.07|39.87|9
1722370840000|2024-07-30 20:20:40|40.09|39.89|40.11|39.91|40.12|39.92|40.07|39.87|16
1722370850000|2024-07-30 20:20:50|40.12|39.92|40.13|39.93|40.14|39.94|40.12|39.92|14
1722370860000|2024-07-30 20:21:00|40.14|39.94|40.12|39.92|40.14|39.94|40.12|39.92|5
1722370870000|2024-07-30 20:21:10|40.11|39.91|40.11|39.91|40.11|39.91|40.1|39.9|3
1722370880000|2024-07-30 20:21:20|40.12|39.92|40.12|39.92|40.13|39.93|40.12|39.92|3
1722370890000|2024-07-30 20:21:30|40.11|39.91|40.13|39.93|40.13|39.93|40.11|39.91|5
1722370900000|2024-07-30 20:21:40|40.14|39.94|40.13|39.93|40.14|39.94|40.13|39.93|4
1722370910000|2024-07-30 20:21:50|40.14|39.94|40.17|39.97|40.17|39.97|40.13|39.93|15
1722370920000|2024-07-30 20:22:00|40.18|39.98|40.18|39.98|40.19|39.99|40.17|39.97|13
1722370930000|2024-07-30 20:22:10|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722370940000|2024-07-30 20:22:20|40.16|39.96|40.18|39.98|40.18|39.98|40.16|39.96|7
1722370950000|2024-07-30 20:22:30|40.19|39.99|40.2|40|40.2|40|40.18|39.98|18
1722370960000|2024-07-30 20:22:40|40.19|39.99|40.19|39.99|40.2|40|40.18|39.98|13
1722370970000|2024-07-30 20:22:50|40.18|39.98|40.16|39.96|40.18|39.98|40.16|39.96|7
1722370980000|2024-07-30 20:23:00|40.15|39.95|40.15|39.95|40.16|39.96|40.15|39.95|7
1722370990000|2024-07-30 20:23:10|40.14|39.94|40.13|39.93|40.15|39.95|40.12|39.92|9
1722371000000|2024-07-30 20:23:20|40.12|39.92|40.14|39.94|40.14|39.94|40.11|39.91|9
1722371010000|2024-07-30 20:23:30|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|14
1722371020000|2024-07-30 20:23:40|40.13|39.93|40.11|39.91|40.14|39.94|40.11|39.91|17
1722371030000|2024-07-30 20:23:50|40.12|39.92|40.13|39.93|40.13|39.93|40.12|39.92|6
1722371040000|2024-07-30 20:24:00|40.12|39.92|40.13|39.93|40.13|39.93|40.12|39.92|8
1722371050000|2024-07-30 20:24:10|40.14|39.94|40.13|39.93|40.15|39.95|40.13|39.93|6
1722371060000|2024-07-30 20:24:20|40.14|39.94|40.12|39.92|40.14|39.94|40.11|39.91|11
1722371070000|2024-07-30 20:24:30|40.11|39.91|40.12|39.92|40.12|39.92|40.11|39.91|10
1722371080000|2024-07-30 20:24:40|40.11|39.91|40.12|39.92|40.12|39.92|40.1|39.9|10
1722371090000|2024-07-30 20:24:50|40.13|39.93|40.14|39.94|40.14|39.94|40.12|39.92|14
1722371100000|2024-07-30 20:25:00|40.15|39.95|40.15|39.95|40.15|39.95|40.14|39.94|17
1722371110000|2024-07-30 20:25:10|40.14|39.94|40.13|39.93|40.15|39.95|40.13|39.93|10
1722371120000|2024-07-30 20:25:20|40.12|39.92|40.12|39.92|40.12|39.92|40.11|39.91|7
1722371140000|2024-07-30 20:25:40|40.13|39.93|40.13|39.93|40.13|39.93|40.12|39.92|3
1722371150000|2024-07-30 20:25:50|40.14|39.94|40.12|39.92|40.14|39.94|40.11|39.91|15
1722371160000|2024-07-30 20:26:00|40.11|39.91|40.11|39.91|40.12|39.92|40.11|39.91|3
1722371170000|2024-07-30 20:26:10|40.1|39.9|40.09|39.89|40.1|39.9|40.09|39.89|6
1722371180000|2024-07-30 20:26:20|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1722371190000|2024-07-30 20:26:30|40.11|39.91|40.13|39.93|40.13|39.93|40.11|39.91|5
1722371200000|2024-07-30 20:26:40|40.12|39.92|40.13|39.93|40.13|39.93|40.12|39.92|4
1722371210000|2024-07-30 20:26:50|40.12|39.92|40.12|39.92|40.12|39.92|40.11|39.91|7
1722371220000|2024-07-30 20:27:00|40.13|39.93|40.1|39.9|40.13|39.93|40.1|39.9|4
1722371230000|2024-07-30 20:27:10|40.11|39.91|40.13|39.93|40.13|39.93|40.11|39.91|7
1722371240000|2024-07-30 20:27:20|40.14|39.94|40.13|39.93|40.14|39.94|40.13|39.93|4
1722371250000|2024-07-30 20:27:30|40.14|39.94|40.14|39.94|40.14|39.94|40.13|39.93|9
1722371260000|2024-07-30 20:27:40|40.13|39.93|40.12|39.92|40.14|39.94|40.11|39.91|8
1722371270000|2024-07-30 20:27:50|40.11|39.91|40.11|39.91|40.12|39.92|40.11|39.91|9
1722371280000|2024-07-30 20:28:00|40.12|39.92|40.12|39.92|40.13|39.93|40.12|39.92|15
1722371290000|2024-07-30 20:28:10|40.13|39.93|40.13|39.93|40.14|39.94|40.13|39.93|13
1722371300000|2024-07-30 20:28:20|40.14|39.94|40.13|39.93|40.14|39.94|40.12|39.92|7
1722371310000|2024-07-30 20:28:30|40.14|39.94|40.13|39.93|40.14|39.94|40.13|39.93|10
1722371320000|2024-07-30 20:28:40|40.14|39.94|40.13|39.93|40.14|39.94|40.12|39.92|6
1722371340000|2024-07-30 20:29:00|40.12|39.92|40.12|39.92|40.13|39.93|40.12|39.92|3
1722371350000|2024-07-30 20:29:10|40.13|39.93|40.13|39.93|40.13|39.93|40.12|39.92|5
1722371360000|2024-07-30 20:29:20|40.12|39.92|40.12|39.92|40.13|39.93|40.12|39.92|7
1722371370000|2024-07-30 20:29:30|40.13|39.93|40.12|39.92|40.13|39.93|40.11|39.91|10
1722371380000|2024-07-30 20:29:40|40.11|39.91|40.11|39.91|40.11|39.91|40.1|39.9|7
1722371390000|2024-07-30 20:29:50|40.1|39.9|40.1|39.9|40.11|39.91|40.09|39.89|17
1722371400000|2024-07-30 20:30:00|40.09|39.89|40.1|39.9|40.1|39.9|40.09|39.89|6
1722371410000|2024-07-30 20:30:10|40.09|39.89|40.11|39.91|40.11|39.91|40.09|39.89|15
1722371420000|2024-07-30 20:30:20|40.1|39.9|40.11|39.91|40.12|39.92|40.1|39.9|20
1722371430000|2024-07-30 20:30:30|40.1|39.9|40.11|39.91|40.11|39.91|40.09|39.89|10
1722371440000|2024-07-30 20:30:40|40.1|39.9|40.11|39.91|40.11|39.91|40.1|39.9|16
1722371450000|2024-07-30 20:30:50|40.1|39.9|40.12|39.92|40.12|39.92|40.1|39.9|17
1722371460000|2024-07-30 20:31:00|40.13|39.93|40.14|39.94|40.14|39.94|40.12|39.92|12
1722371470000|2024-07-30 20:31:10|40.15|39.95|40.16|39.96|40.16|39.96|40.14|39.94|15
1722371480000|2024-07-30 20:31:20|40.17|39.97|40.16|39.96|40.17|39.97|40.15|39.95|14
1722371490000|2024-07-30 20:31:30|40.17|39.97|40.17|39.97|40.18|39.98|40.16|39.96|17
1722371500000|2024-07-30 20:31:40|40.18|39.98|40.18|39.98|40.18|39.98|40.17|39.97|13
1722371510000|2024-07-30 20:31:50|40.19|39.99|40.18|39.98|40.2|40|40.18|39.98|20
1722371520000|2024-07-30 20:32:00|40.2|40|40.18|39.98|40.2|40|40.17|39.97|13
1722371530000|2024-07-30 20:32:10|40.19|39.99|40.2|40|40.2|40|40.18|39.98|12
1722371540000|2024-07-30 20:32:20|40.19|39.99|40.19|39.99|40.21|40.01|40.19|39.99|9
1722371550000|2024-07-30 20:32:30|40.2|40|40.16|39.96|40.2|40|40.16|39.96|11
1722371560000|2024-07-30 20:32:40|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|2
1722371570000|2024-07-30 20:32:50|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|2
1722371580000|2024-07-30 20:33:00|40.16|39.96|40.17|39.97|40.17|39.97|40.15|39.95|6
1722371590000|2024-07-30 20:33:10|40.16|39.96|40.16|39.96|40.17|39.97|40.15|39.95|9
1722371600000|2024-07-30 20:33:20|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|2
1722371610000|2024-07-30 20:33:30|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|12
1722371620000|2024-07-30 20:33:40|40.17|39.97|40.16|39.96|40.17|39.97|40.14|39.94|10
1722371630000|2024-07-30 20:33:50|40.17|39.97|40.17|39.97|40.17|39.97|40.16|39.96|3
1722371640000|2024-07-30 20:34:00|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|4
1722371650000|2024-07-30 20:34:10|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722371660000|2024-07-30 20:34:20|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|8
1722371670000|2024-07-30 20:34:30|40.19|39.99|40.19|39.99|40.19|39.99|40.18|39.98|7
1722371680000|2024-07-30 20:34:40|40.2|40|40.2|40|40.21|40.01|40.2|40|3
1722371690000|2024-07-30 20:34:50|40.21|40.01|40.2|40|40.21|40.01|40.2|40|6
1722371700000|2024-07-30 20:35:00|40.21|40.01|40.2|40|40.21|40.01|40.2|40|4
1722371710000|2024-07-30 20:35:10|40.21|40.01|40.19|39.99|40.22|40.02|40.19|39.99|5
1722371720000|2024-07-30 20:35:20|40.18|39.98|40.17|39.97|40.18|39.98|40.17|39.97|2
1722371730000|2024-07-30 20:35:30|40.18|39.98|40.18|39.98|40.18|39.98|40.17|39.97|7
1722371760000|2024-07-30 20:36:00|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722371780000|2024-07-30 20:36:20|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|2
1722371800000|2024-07-30 20:36:40|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722371810000|2024-07-30 20:36:50|40.19|39.99|40.2|40|40.2|40|40.18|39.98|4
1722371820000|2024-07-30 20:37:00|40.21|40.01|40.19|39.99|40.21|40.01|40.19|39.99|11
1722371840000|2024-07-30 20:37:20|40.2|40|40.2|40|40.2|40|40.19|39.99|3
1722371850000|2024-07-30 20:37:30|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722371870000|2024-07-30 20:37:50|40.2|40|40.19|39.99|40.2|40|40.19|39.99|6
1722371880000|2024-07-30 20:38:00|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|2
1722371890000|2024-07-30 20:38:10|40.2|40|40.2|40|40.2|40|40.2|40|1
1722371900000|2024-07-30 20:38:20|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|2
1722371910000|2024-07-30 20:38:30|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722371920000|2024-07-30 20:38:40|40.18|39.98|40.18|39.98|40.18|39.98|40.17|39.97|5
1722371930000|2024-07-30 20:38:50|40.17|39.97|40.17|39.97|40.18|39.98|40.17|39.97|7
1722371940000|2024-07-30 20:39:00|40.16|39.96|40.16|39.96|40.17|39.97|40.15|39.95|5
1722371950000|2024-07-30 20:39:10|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722371960000|2024-07-30 20:39:20|40.14|39.94|40.14|39.94|40.15|39.95|40.14|39.94|9
1722371970000|2024-07-30 20:39:30|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1722372000000|2024-07-30 20:40:00|40.14|39.94|40.14|39.94|40.14|39.94|40.13|39.93|3
1722372020000|2024-07-30 20:40:20|40.13|39.93|40.16|39.96|40.16|39.96|40.13|39.93|6
1722372030000|2024-07-30 20:40:30|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722372040000|2024-07-30 20:40:40|40.16|39.96|40.18|39.98|40.18|39.98|40.16|39.96|5
1722372050000|2024-07-30 20:40:50|40.17|39.97|40.17|39.97|40.18|39.98|40.16|39.96|7
1722372060000|2024-07-30 20:41:00|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|4
1722372070000|2024-07-30 20:41:10|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722372100000|2024-07-30 20:41:40|40.19|39.99|40.2|40|40.2|40|40.19|39.99|2
1722372110000|2024-07-30 20:41:50|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722372120000|2024-07-30 20:42:00|40.22|40.02|40.23|40.03|40.24|40.04|40.22|40.02|8
1722372160000|2024-07-30 20:42:40|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722372170000|2024-07-30 20:42:50|40.21|40.01|40.19|39.99|40.21|40.01|40.18|39.98|5
1722372180000|2024-07-30 20:43:00|40.18|39.98|40.18|39.98|40.19|39.99|40.18|39.98|3
1722372190000|2024-07-30 20:43:10|40.17|39.97|40.17|39.97|40.18|39.98|40.17|39.97|5
1722372200000|2024-07-30 20:43:20|40.18|39.98|40.18|39.98|40.19|39.99|40.18|39.98|3
1722372210000|2024-07-30 20:43:30|40.17|39.97|40.18|39.98|40.18|39.98|40.17|39.97|2
1722372220000|2024-07-30 20:43:40|40.17|39.97|40.17|39.97|40.18|39.98|40.17|39.97|5
1722372230000|2024-07-30 20:43:50|40.16|39.96|40.16|39.96|40.17|39.97|40.16|39.96|7
1722372240000|2024-07-30 20:44:00|40.17|39.97|40.17|39.97|40.18|39.98|40.16|39.96|5
1722372250000|2024-07-30 20:44:10|40.18|39.98|40.17|39.97|40.18|39.98|40.17|39.97|16
1722372260000|2024-07-30 20:44:20|40.18|39.98|40.19|39.99|40.19|39.99|40.17|39.97|6
1722372270000|2024-07-30 20:44:30|40.18|39.98|40.18|39.98|40.19|39.99|40.17|39.97|13
1722372280000|2024-07-30 20:44:40|40.17|39.97|40.17|39.97|40.18|39.98|40.16|39.96|9
1722372290000|2024-07-30 20:44:50|40.18|39.98|40.18|39.98|40.18|39.98|40.17|39.97|9
1722372300000|2024-07-30 20:45:00|40.17|39.97|40.18|39.98|40.19|39.99|40.17|39.97|16
1722372310000|2024-07-30 20:45:10|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|16
1722372320000|2024-07-30 20:45:20|40.17|39.97|40.17|39.97|40.17|39.97|40.16|39.96|9
1722372340000|2024-07-30 20:45:40|40.16|39.96|40.16|39.96|40.16|39.96|40.15|39.95|3
1722372350000|2024-07-30 20:45:50|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|2
1722372360000|2024-07-30 20:46:00|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|2
1722372370000|2024-07-30 20:46:10|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722372380000|2024-07-30 20:46:20|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722372400000|2024-07-30 20:46:40|40.17|39.97|40.17|39.97|40.18|39.98|40.17|39.97|5
1722372410000|2024-07-30 20:46:50|40.18|39.98|40.18|39.98|40.18|39.98|40.17|39.97|3
1722372420000|2024-07-30 20:47:00|40.19|39.99|40.2|40|40.2|40|40.19|39.99|2
1722372430000|2024-07-30 20:47:10|40.19|39.99|40.2|40|40.2|40|40.19|39.99|4
1722372440000|2024-07-30 20:47:20|40.19|39.99|40.2|40|40.2|40|40.19|39.99|10
1722372450000|2024-07-30 20:47:30|40.19|39.99|40.19|39.99|40.2|40|40.19|39.99|3
1722372460000|2024-07-30 20:47:40|40.18|39.98|40.18|39.98|40.18|39.98|40.17|39.97|9
1722372470000|2024-07-30 20:47:50|40.17|39.97|40.19|39.99|40.19|39.99|40.17|39.97|5
1722372480000|2024-07-30 20:48:00|40.2|40|40.2|40|40.2|40|40.19|39.99|11
1722372490000|2024-07-30 20:48:10|40.19|39.99|40.19|39.99|40.2|40|40.19|39.99|3
1722372540000|2024-07-30 20:49:00|40.21|40.01|40.23|40.03|40.23|40.03|40.2|40|6
1722372550000|2024-07-30 20:49:10|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|4
1722372570000|2024-07-30 20:49:30|40.22|40.02|40.22|40.02|40.22|40.02|40.21|40.01|3
1722372580000|2024-07-30 20:49:40|40.21|40.01|40.22|40.02|40.23|40.03|40.21|40.01|9
1722372590000|2024-07-30 20:49:50|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|10
1722372600000|2024-07-30 20:50:00|40.23|40.03|40.22|40.02|40.24|40.04|40.22|40.02|4
1722372610000|2024-07-30 20:50:10|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722372630000|2024-07-30 20:50:30|40.2|40|40.2|40|40.21|40.01|40.2|40|9
1722372640000|2024-07-30 20:50:40|40.21|40.01|40.19|39.99|40.21|40.01|40.19|39.99|5
1722372690000|2024-07-30 20:51:30|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722372700000|2024-07-30 20:51:40|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722372720000|2024-07-30 20:52:00|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722372750000|2024-07-30 20:52:30|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|2
1722372760000|2024-07-30 20:52:40|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|4
1722372770000|2024-07-30 20:52:50|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|4
1722372790000|2024-07-30 20:53:10|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1722372840000|2024-07-30 20:54:00|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722372850000|2024-07-30 20:54:10|40.16|39.96|40.16|39.96|40.16|39.96|40.15|39.95|3
1722372880000|2024-07-30 20:54:40|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|2
1722372890000|2024-07-30 20:54:50|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722372910000|2024-07-30 20:55:10|40.14|39.94|40.15|39.95|40.15|39.95|40.14|39.94|2
1722372920000|2024-07-30 20:55:20|40.16|39.96|40.15|39.95|40.16|39.96|40.15|39.95|2
1722372930000|2024-07-30 20:55:30|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722372960000|2024-07-30 20:56:00|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722373000000|2024-07-30 20:56:40|40.19|39.99|40.16|39.96|40.19|39.99|40.16|39.96|8
1722373020000|2024-07-30 20:57:00|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722373030000|2024-07-30 20:57:10|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|2
1722373040000|2024-07-30 20:57:20|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722373060000|2024-07-30 20:57:40|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1722373070000|2024-07-30 20:57:50|40.18|39.98|40.17|39.97|40.18|39.98|40.17|39.97|2
1722373080000|2024-07-30 20:58:00|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722373110000|2024-07-30 20:58:30|40.14|39.94|40.15|39.95|40.15|39.95|40.14|39.94|2
1722373130000|2024-07-30 20:58:50|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|4
1722373140000|2024-07-30 20:59:00|40.16|39.96|40.16|39.96|40.17|39.97|40.16|39.96|3
1722373150000|2024-07-30 20:59:10|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722373160000|2024-07-30 20:59:20|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722373170000|2024-07-30 20:59:30|40.2|40|40.2|40|40.2|40|40.2|40|1
1722373180000|2024-07-30 20:59:40|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|4
1722373190000|2024-07-30 20:59:50|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|2
1722373200000|2024-07-30 21:00:00|40.17|39.97|40.17|39.97|40.18|39.98|40.17|39.97|3
1722373210000|2024-07-30 21:00:10|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722373230000|2024-07-30 21:00:30|40.15|39.95|40.17|39.97|40.17|39.97|40.15|39.95|5
1722373240000|2024-07-30 21:00:40|40.16|39.96|40.14|39.94|40.17|39.97|40.14|39.94|5
1722373250000|2024-07-30 21:00:50|40.15|39.95|40.16|39.96|40.16|39.96|40.15|39.95|2
1722373260000|2024-07-30 21:01:00|40.17|39.97|40.18|39.98|40.18|39.98|40.17|39.97|2
1722373290000|2024-07-30 21:01:30|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722373300000|2024-07-30 21:01:40|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722373310000|2024-07-30 21:01:50|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|2
1722373340000|2024-07-30 21:02:20|40.17|39.97|40.18|39.98|40.18|39.98|40.17|39.97|2
1722373350000|2024-07-30 21:02:30|40.17|39.97|40.18|39.98|40.18|39.98|40.17|39.97|2
1722373370000|2024-07-30 21:02:50|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|2
1722373380000|2024-07-30 21:03:00|40.17|39.97|40.17|39.97|40.17|39.97|40.16|39.96|7
1722373390000|2024-07-30 21:03:10|40.16|39.96|40.16|39.96|40.17|39.97|40.16|39.96|3
1722373400000|2024-07-30 21:03:20|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722373410000|2024-07-30 21:03:30|40.14|39.94|40.13|39.93|40.14|39.94|40.13|39.93|2
1722373420000|2024-07-30 21:03:40|40.14|39.94|40.15|39.95|40.15|39.95|40.13|39.93|4
1722373430000|2024-07-30 21:03:50|40.14|39.94|40.15|39.95|40.15|39.95|40.14|39.94|2
1722373440000|2024-07-30 21:04:00|40.14|39.94|40.14|39.94|40.15|39.95|40.14|39.94|3
1722373450000|2024-07-30 21:04:10|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|6
1722373480000|2024-07-30 21:04:40|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1722373490000|2024-07-30 21:04:50|40.12|39.92|40.14|39.94|40.14|39.94|40.12|39.92|3
1722373510000|2024-07-30 21:05:10|40.13|39.93|40.11|39.91|40.13|39.93|40.11|39.91|5
1722373520000|2024-07-30 21:05:20|40.1|39.9|40.07|39.87|40.1|39.9|40.07|39.87|4
1722373530000|2024-07-30 21:05:30|40.08|39.88|40.11|39.91|40.12|39.92|40.08|39.88|6
1722373540000|2024-07-30 21:05:40|40.12|39.92|40.12|39.92|40.12|39.92|40.11|39.91|5
1722373550000|2024-07-30 21:05:50|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1722373580000|2024-07-30 21:06:20|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1722373590000|2024-07-30 21:06:30|40.11|39.91|40.09|39.89|40.11|39.91|40.09|39.89|5
1722373610000|2024-07-30 21:06:50|40.1|39.9|40.11|39.91|40.11|39.91|40.1|39.9|2
1722373620000|2024-07-30 21:07:00|40.1|39.9|40.1|39.9|40.11|39.91|40.1|39.9|3
1722373630000|2024-07-30 21:07:10|40.11|39.91|40.09|39.89|40.11|39.91|40.09|39.89|3
1722373640000|2024-07-30 21:07:20|40.1|39.9|40.11|39.91|40.11|39.91|40.1|39.9|2
1722373650000|2024-07-30 21:07:30|40.1|39.9|40.09|39.89|40.1|39.9|40.09|39.89|2
1722373660000|2024-07-30 21:07:40|40.1|39.9|40.09|39.89|40.1|39.9|40.09|39.89|2
1722373670000|2024-07-30 21:07:50|40.08|39.88|40.07|39.87|40.09|39.89|40.06|39.86|10
1722373680000|2024-07-30 21:08:00|40.06|39.86|40.07|39.87|40.07|39.87|40.06|39.86|4
1722373690000|2024-07-30 21:08:10|40.06|39.86|40.06|39.86|40.06|39.86|40.06|39.86|1
1722373700000|2024-07-30 21:08:20|40.05|39.85|40.06|39.86|40.06|39.86|40.05|39.85|2
1722373710000|2024-07-30 21:08:30|40.05|39.85|40.04|39.84|40.05|39.85|40.04|39.84|2
1722373720000|2024-07-30 21:08:40|40.05|39.85|40.06|39.86|40.06|39.86|40.05|39.85|2
1722373740000|2024-07-30 21:09:00|40.07|39.87|40.07|39.87|40.08|39.88|40.07|39.87|3
1722373750000|2024-07-30 21:09:10|40.08|39.88|40.08|39.88|40.08|39.88|40.08|39.88|1
1722373760000|2024-07-30 21:09:20|40.09|39.89|40.09|39.89|40.09|39.89|40.08|39.88|3
1722373770000|2024-07-30 21:09:30|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1722373790000|2024-07-30 21:09:50|40.09|39.89|40.07|39.87|40.09|39.89|40.07|39.87|3
1722373800000|2024-07-30 21:10:00|40.06|39.86|40.06|39.86|40.06|39.86|40.06|39.86|1
1722373810000|2024-07-30 21:10:10|40.05|39.85|40.04|39.84|40.05|39.85|40.04|39.84|2
1722373820000|2024-07-30 21:10:20|40.05|39.85|40.05|39.85|40.05|39.85|40.05|39.85|1
1722373830000|2024-07-30 21:10:30|40.06|39.86|40.05|39.85|40.07|39.87|40.05|39.85|6
1722373840000|2024-07-30 21:10:40|40.06|39.86|40.05|39.85|40.06|39.86|40.05|39.85|2
1722373860000|2024-07-30 21:11:00|40.06|39.86|40.05|39.85|40.07|39.87|40.05|39.85|4
1722373870000|2024-07-30 21:11:10|40.04|39.84|40.03|39.83|40.04|39.84|40.02|39.82|6
1722373880000|2024-07-30 21:11:20|40.02|39.82|40.01|39.81|40.02|39.82|40|39.8|7
1722373890000|2024-07-30 21:11:30|40|39.8|39.99|39.79|40|39.8|39.99|39.79|4
1722373900000|2024-07-30 21:11:40|40|39.8|39.99|39.79|40|39.8|39.99|39.79|4
1722373920000|2024-07-30 21:12:00|40|39.8|40|39.8|40|39.8|39.99|39.79|3
1722373930000|2024-07-30 21:12:10|40.01|39.81|40.01|39.81|40.01|39.81|40|39.8|3
1722373950000|2024-07-30 21:12:30|40|39.8|40.01|39.81|40.01|39.81|39.99|39.79|4
1722373980000|2024-07-30 21:13:00|40.02|39.82|40.02|39.82|40.02|39.82|40.02|39.82|1
1722373990000|2024-07-30 21:13:10|40.01|39.81|40.01|39.81|40.01|39.81|40.01|39.81|1
1722374000000|2024-07-30 21:13:20|40.02|39.82|40.03|39.83|40.03|39.83|40.02|39.82|2
1722374040000|2024-07-30 21:14:00|40.02|39.82|40.02|39.82|40.03|39.83|40.02|39.82|3
1722374050000|2024-07-30 21:14:10|40.01|39.81|40.02|39.82|40.02|39.82|40.01|39.81|2
1722374070000|2024-07-30 21:14:30|40.03|39.83|40.03|39.83|40.03|39.83|40.03|39.83|1
1722374100000|2024-07-30 21:15:00|40.02|39.82|40.01|39.81|40.02|39.82|40.01|39.81|2
1722374110000|2024-07-30 21:15:10|40|39.8|40|39.8|40|39.8|40|39.8|1
1722374120000|2024-07-30 21:15:20|39.99|39.79|39.99|39.79|39.99|39.79|39.97|39.77|5
1722374130000|2024-07-30 21:15:30|39.98|39.78|40.01|39.81|40.01|39.81|39.98|39.78|7
1722374140000|2024-07-30 21:15:40|40.02|39.82|40.02|39.82|40.02|39.82|40.01|39.81|5
1722374150000|2024-07-30 21:15:50|40.01|39.81|40.02|39.82|40.02|39.82|40.01|39.81|4
1722374160000|2024-07-30 21:16:00|40.03|39.83|40.03|39.83|40.03|39.83|40.03|39.83|1
1722374170000|2024-07-30 21:16:10|40.04|39.84|40.04|39.84|40.04|39.84|40.03|39.83|5
1722374180000|2024-07-30 21:16:20|40.05|39.85|40.05|39.85|40.06|39.86|40.05|39.85|3
1722374190000|2024-07-30 21:16:30|40.04|39.84|40.03|39.83|40.04|39.84|40.02|39.82|4
1722374210000|2024-07-30 21:16:50|40.02|39.82|40.02|39.82|40.03|39.83|40.02|39.82|3
1722374220000|2024-07-30 21:17:00|40.01|39.81|40.02|39.82|40.02|39.82|40|39.8|8
1722374230000|2024-07-30 21:17:10|40.01|39.81|39.99|39.79|40.01|39.81|39.99|39.79|3
1722374250000|2024-07-30 21:17:30|40|39.8|40.01|39.81|40.01|39.81|40|39.8|2
1722374260000|2024-07-30 21:17:40|40.02|39.82|40.02|39.82|40.02|39.82|40.02|39.82|1
1722374270000|2024-07-30 21:17:50|40.03|39.83|40.03|39.83|40.03|39.83|40.03|39.83|1
1722374290000|2024-07-30 21:18:10|40.04|39.84|40.04|39.84|40.04|39.84|40.04|39.84|1
1722374300000|2024-07-30 21:18:20|40.05|39.85|40.04|39.84|40.05|39.85|40.04|39.84|2
1722374310000|2024-07-30 21:18:30|40.05|39.85|40.03|39.83|40.05|39.85|40.03|39.83|3
1722374320000|2024-07-30 21:18:40|40.02|39.82|40.02|39.82|40.03|39.83|40.02|39.82|3
1722374330000|2024-07-30 21:18:50|40.01|39.81|40.01|39.81|40.01|39.81|40.01|39.81|1
1722374340000|2024-07-30 21:19:00|40|39.8|40|39.8|40.01|39.81|40|39.8|3
1722374350000|2024-07-30 21:19:10|40.01|39.81|40.01|39.81|40.02|39.82|40.01|39.81|3
1722374360000|2024-07-30 21:19:20|40|39.8|40|39.8|40.01|39.81|40|39.8|3
1722374370000|2024-07-30 21:19:30|40.01|39.81|40|39.8|40.01|39.81|40|39.8|2
1722374390000|2024-07-30 21:19:50|39.98|39.78|39.96|39.76|39.98|39.78|39.96|39.76|5
1722374400000|2024-07-30 21:20:00|39.97|39.77|39.96|39.76|39.97|39.77|39.96|39.76|2
1722374410000|2024-07-30 21:20:10|39.95|39.75|39.94|39.74|39.95|39.75|39.94|39.74|2
1722374420000|2024-07-30 21:20:20|39.95|39.75|39.95|39.75|39.95|39.75|39.95|39.75|1
1722374430000|2024-07-30 21:20:30|39.96|39.76|39.95|39.75|39.96|39.76|39.95|39.75|2
1722374450000|2024-07-30 21:20:50|39.96|39.76|39.97|39.77|39.97|39.77|39.96|39.76|2
1722374460000|2024-07-30 21:21:00|39.98|39.78|39.99|39.79|39.99|39.79|39.98|39.78|2
1722374480000|2024-07-30 21:21:20|40|39.8|40|39.8|40|39.8|40|39.8|1
1722374510000|2024-07-30 21:21:50|40.01|39.81|39.99|39.79|40.01|39.81|39.99|39.79|3
1722374530000|2024-07-30 21:22:10|40|39.8|40|39.8|40|39.8|40|39.8|1
1722374560000|2024-07-30 21:22:40|39.99|39.79|39.99|39.79|39.99|39.79|39.99|39.79|1
1722374570000|2024-07-30 21:22:50|39.98|39.78|39.96|39.76|39.98|39.78|39.96|39.76|3
1722374580000|2024-07-30 21:23:00|39.95|39.75|39.93|39.73|39.95|39.75|39.93|39.73|3
1722374590000|2024-07-30 21:23:10|39.92|39.72|39.92|39.72|39.92|39.72|39.92|39.72|1
1722374600000|2024-07-30 21:23:20|39.91|39.71|39.9|39.7|39.91|39.71|39.9|39.7|2
1722374610000|2024-07-30 21:23:30|39.91|39.71|39.89|39.69|39.91|39.71|39.89|39.69|7
1722374640000|2024-07-30 21:24:00|39.88|39.68|39.84|39.64|39.88|39.68|39.84|39.64|7
1722374650000|2024-07-30 21:24:10|39.83|39.63|39.84|39.64|39.85|39.65|39.83|39.63|4
1722374660000|2024-07-30 21:24:20|39.85|39.65|39.85|39.65|39.85|39.65|39.84|39.64|3
1722374670000|2024-07-30 21:24:30|39.86|39.66|39.86|39.66|39.86|39.66|39.86|39.66|1
1722374680000|2024-07-30 21:24:40|39.85|39.65|39.86|39.66|39.86|39.66|39.85|39.65|2
1722374700000|2024-07-30 21:25:00|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1722374710000|2024-07-30 21:25:10|39.86|39.66|39.85|39.65|39.86|39.66|39.85|39.65|12
1722374720000|2024-07-30 21:25:20|39.86|39.66|39.85|39.65|39.86|39.66|39.85|39.65|4
1722374730000|2024-07-30 21:25:30|39.86|39.66|39.86|39.66|39.86|39.66|39.85|39.65|5
1722374740000|2024-07-30 21:25:40|39.87|39.67|39.88|39.68|39.88|39.68|39.87|39.67|2
1722374750000|2024-07-30 21:25:50|39.87|39.67|39.87|39.67|39.88|39.68|39.87|39.67|3
1722374760000|2024-07-30 21:26:00|39.88|39.68|39.88|39.68|39.88|39.68|39.88|39.68|1
1722374770000|2024-07-30 21:26:10|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1722374790000|2024-07-30 21:26:30|39.88|39.68|39.89|39.69|39.89|39.69|39.88|39.68|2
1722374800000|2024-07-30 21:26:40|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1722374810000|2024-07-30 21:26:50|39.91|39.71|39.91|39.71|39.91|39.71|39.91|39.71|1
1722374820000|2024-07-30 21:27:00|39.92|39.72|39.92|39.72|39.92|39.72|39.92|39.72|1
1722374850000|2024-07-30 21:27:30|39.93|39.73|39.94|39.74|39.94|39.74|39.93|39.73|2
1722374870000|2024-07-30 21:27:50|39.95|39.75|39.96|39.76|39.96|39.76|39.95|39.75|2
1722374880000|2024-07-30 21:28:00|39.97|39.77|39.96|39.76|39.97|39.77|39.96|39.76|2
1722374890000|2024-07-30 21:28:10|39.97|39.77|39.96|39.76|39.97|39.77|39.96|39.76|2
1722374910000|2024-07-30 21:28:30|39.95|39.75|39.95|39.75|39.96|39.76|39.95|39.75|3
1722374940000|2024-07-30 21:29:00|39.96|39.76|39.96|39.76|39.96|39.76|39.96|39.76|1
1722374970000|2024-07-30 21:29:30|39.97|39.77|39.97|39.77|39.97|39.77|39.97|39.77|1
1722374990000|2024-07-30 21:29:50|39.98|39.78|39.98|39.78|39.98|39.78|39.98|39.78|1
1722375010000|2024-07-30 21:30:10|39.99|39.79|39.99|39.79|40|39.8|39.99|39.79|3
1722375020000|2024-07-30 21:30:20|40|39.8|40|39.8|40|39.8|40|39.8|1
1722375040000|2024-07-30 21:30:40|40.01|39.81|40.01|39.81|40.01|39.81|40.01|39.81|1
1722375060000|2024-07-30 21:31:00|40|39.8|40|39.8|40|39.8|40|39.8|1
1722375070000|2024-07-30 21:31:10|39.99|39.79|39.99|39.79|39.99|39.79|39.99|39.79|1
1722375080000|2024-07-30 21:31:20|39.98|39.78|39.99|39.79|39.99|39.79|39.98|39.78|2
1722375160000|2024-07-30 21:32:40|40|39.8|40.01|39.81|40.01|39.81|40|39.8|2
1722375170000|2024-07-30 21:32:50|40.02|39.82|40.02|39.82|40.02|39.82|40.02|39.82|1
1722375180000|2024-07-30 21:33:00|40.03|39.83|40.03|39.83|40.03|39.83|40.03|39.83|1
1722375270000|2024-07-30 21:34:30|40.04|39.84|40.05|39.85|40.05|39.85|40.04|39.84|2
1722375290000|2024-07-30 21:34:50|40.06|39.86|40.06|39.86|40.06|39.86|40.06|39.86|1
1722375300000|2024-07-30 21:35:00|40.07|39.87|40.07|39.87|40.07|39.87|40.07|39.87|1
1722375330000|2024-07-30 21:35:30|40.08|39.88|40.08|39.88|40.08|39.88|40.08|39.88|1
1722375360000|2024-07-30 21:36:00|40.09|39.89|40.1|39.9|40.1|39.9|40.09|39.89|2
1722375370000|2024-07-30 21:36:10|40.11|39.91|40.12|39.92|40.12|39.92|40.11|39.91|2
1722375420000|2024-07-30 21:37:00|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1722375450000|2024-07-30 21:37:30|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722375470000|2024-07-30 21:37:50|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722375530000|2024-07-30 21:38:50|40.16|39.96|40.16|39.96|40.16|39.96|40.15|39.95|3
1722375580000|2024-07-30 21:39:40|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722375590000|2024-07-30 21:39:50|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722375600000|2024-07-30 21:40:00|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1722375720000|2024-07-30 21:42:00|40.14|39.94|40.14|39.94|40.14|39.94|40.13|39.93|3
1722375870000|2024-07-30 21:44:30|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|4
1722375880000|2024-07-30 21:44:40|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1722375890000|2024-07-30 21:44:50|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722375900000|2024-07-30 21:45:00|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|8
1722375990000|2024-07-30 21:46:30|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|2
1722376170000|2024-07-30 21:49:30|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722376250000|2024-07-30 21:50:50|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722376290000|2024-07-30 21:51:30|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722376340000|2024-07-30 21:52:20|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722376350000|2024-07-30 21:52:30|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722376400000|2024-07-30 21:53:20|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|2
1722376420000|2024-07-30 21:53:40|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|4
1722376430000|2024-07-30 21:53:50|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|6
1722376440000|2024-07-30 21:54:00|40.18|39.98|40.18|39.98|40.19|39.99|40.18|39.98|3
1722376540000|2024-07-30 21:55:40|40.2|40|40.18|39.98|40.2|40|40.18|39.98|5
1722376580000|2024-07-30 21:56:20|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722376610000|2024-07-30 21:56:50|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722376640000|2024-07-30 21:57:20|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722376650000|2024-07-30 21:57:30|40.2|40|40.2|40|40.2|40|40.2|40|1
1722376660000|2024-07-30 21:57:40|40.21|40.01|40.23|40.03|40.23|40.03|40.21|40.01|3
1722376720000|2024-07-30 21:58:40|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722376740000|2024-07-30 21:59:00|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|6
1722376760000|2024-07-30 21:59:20|40.21|40.01|40.21|40.01|40.22|40.02|40.21|40.01|3
1722376780000|2024-07-30 21:59:40|40.2|40|40.2|40|40.2|40|40.2|40|1
1722376800000|2024-07-30 22:00:00|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|2
1722376820000|2024-07-30 22:00:20|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722376830000|2024-07-30 22:00:30|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722376840000|2024-07-30 22:00:40|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722376860000|2024-07-30 22:01:00|40.2|40|40.2|40|40.2|40|40.2|40|1
1722376900000|2024-07-30 22:01:40|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722376910000|2024-07-30 22:01:50|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|2
1722376920000|2024-07-30 22:02:00|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722376950000|2024-07-30 22:02:30|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722376960000|2024-07-30 22:02:40|40.2|40|40.22|40.02|40.22|40.02|40.2|40|2
1722376980000|2024-07-30 22:03:00|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722377030000|2024-07-30 22:03:50|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|2
1722377040000|2024-07-30 22:04:00|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722377050000|2024-07-30 22:04:10|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722377060000|2024-07-30 22:04:20|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1722377080000|2024-07-30 22:04:40|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722377110000|2024-07-30 22:05:10|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722377130000|2024-07-30 22:05:30|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|2
1722377140000|2024-07-30 22:05:40|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|2
1722377160000|2024-07-30 22:06:00|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722377170000|2024-07-30 22:06:10|40.2|40|40.2|40|40.2|40|40.19|39.99|3
1722377180000|2024-07-30 22:06:20|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722377270000|2024-07-30 22:07:50|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722377290000|2024-07-30 22:08:10|40.17|39.97|40.15|39.95|40.17|39.97|40.15|39.95|3
1722377310000|2024-07-30 22:08:30|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722377330000|2024-07-30 22:08:50|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722377340000|2024-07-30 22:09:00|40.14|39.94|40.13|39.93|40.14|39.94|40.13|39.93|2
1722377380000|2024-07-30 22:09:40|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722377390000|2024-07-30 22:09:50|40.16|39.96|40.15|39.95|40.16|39.96|40.15|39.95|2
1722377420000|2024-07-30 22:10:20|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722377440000|2024-07-30 22:10:40|40.17|39.97|40.19|39.99|40.19|39.99|40.17|39.97|2
1722377460000|2024-07-30 22:11:00|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722377500000|2024-07-30 22:11:40|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|2
1722377530000|2024-07-30 22:12:10|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722377540000|2024-07-30 22:12:20|40.18|39.98|40.17|39.97|40.18|39.98|40.17|39.97|2
1722377550000|2024-07-30 22:12:30|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722377690000|2024-07-30 22:14:50|40.18|39.98|40.2|40|40.2|40|40.18|39.98|2
1722377710000|2024-07-30 22:15:10|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|2
1722377720000|2024-07-30 22:15:20|40.21|40.01|40.2|40|40.21|40.01|40.2|40|2
1722377760000|2024-07-30 22:16:00|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722377770000|2024-07-30 22:16:10|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722377800000|2024-07-30 22:16:40|40.24|40.04|40.24|40.04|40.24|40.04|40.23|40.03|3
1722377820000|2024-07-30 22:17:00|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722377890000|2024-07-30 22:18:10|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|2
1722377900000|2024-07-30 22:18:20|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722377960000|2024-07-30 22:19:20|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|2
1722377990000|2024-07-30 22:19:50|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722378000000|2024-07-30 22:20:00|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|2
1722378040000|2024-07-30 22:20:40|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|2
1722378060000|2024-07-30 22:21:00|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722378070000|2024-07-30 22:21:10|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|2
1722378080000|2024-07-30 22:21:20|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|6
1722378090000|2024-07-30 22:21:30|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722378100000|2024-07-30 22:21:40|40.2|40|40.2|40|40.2|40|40.2|40|1
1722378120000|2024-07-30 22:22:00|40.19|39.99|40.2|40|40.2|40|40.19|39.99|2
1722378130000|2024-07-30 22:22:10|40.21|40.01|40.2|40|40.21|40.01|40.2|40|2
1722378150000|2024-07-30 22:22:30|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722378170000|2024-07-30 22:22:50|40.2|40|40.2|40|40.2|40|40.2|40|1
1722378210000|2024-07-30 22:23:30|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722378220000|2024-07-30 22:23:40|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722378290000|2024-07-30 22:24:50|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722378400000|2024-07-30 22:26:40|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722378460000|2024-07-30 22:27:40|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|2
1722378480000|2024-07-30 22:28:00|40.29|40.09|40.28|40.08|40.29|40.09|40.28|40.08|2
1722378510000|2024-07-30 22:28:30|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722378540000|2024-07-30 22:29:00|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722378580000|2024-07-30 22:29:40|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722378650000|2024-07-30 22:30:50|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722378680000|2024-07-30 22:31:20|40.28|40.08|40.26|40.06|40.28|40.08|40.26|40.06|11
1722378700000|2024-07-30 22:31:40|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722378710000|2024-07-30 22:31:50|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722378730000|2024-07-30 22:32:10|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|2
1722378750000|2024-07-30 22:32:30|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|4
1722378760000|2024-07-30 22:32:40|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|4
1722378780000|2024-07-30 22:33:00|40.27|40.07|40.27|40.07|40.27|40.07|40.26|40.06|13
1722378790000|2024-07-30 22:33:10|40.26|40.06|40.26|40.06|40.27|40.07|40.26|40.06|3
1722378800000|2024-07-30 22:33:20|40.27|40.07|40.26|40.06|40.27|40.07|40.26|40.06|2
1722378850000|2024-07-30 22:34:10|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722378870000|2024-07-30 22:34:30|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|2
1722378880000|2024-07-30 22:34:40|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|2
1722378890000|2024-07-30 22:34:50|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|8
1722378900000|2024-07-30 22:35:00|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|4
1722378910000|2024-07-30 22:35:10|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722378920000|2024-07-30 22:35:20|40.2|40|40.21|40.01|40.21|40.01|40.2|40|6
1722378930000|2024-07-30 22:35:30|40.2|40|40.2|40|40.21|40.01|40.2|40|9
1722378940000|2024-07-30 22:35:40|40.21|40.01|40.19|39.99|40.21|40.01|40.19|39.99|7
1722378950000|2024-07-30 22:35:50|40.2|40|40.2|40|40.2|40|40.19|39.99|3
1722378960000|2024-07-30 22:36:00|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722378970000|2024-07-30 22:36:10|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|2
1722378980000|2024-07-30 22:36:20|40.24|40.04|40.24|40.04|40.24|40.04|40.23|40.03|5
1722378990000|2024-07-30 22:36:30|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|4
1722379000000|2024-07-30 22:36:40|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|2
1722379010000|2024-07-30 22:36:50|40.25|40.05|40.26|40.06|40.26|40.06|40.24|40.04|12
1722379020000|2024-07-30 22:37:00|40.25|40.05|40.27|40.07|40.27|40.07|40.25|40.05|5
1722379030000|2024-07-30 22:37:10|40.28|40.08|40.28|40.08|40.28|40.08|40.27|40.07|5
1722379040000|2024-07-30 22:37:20|40.27|40.07|40.27|40.07|40.28|40.08|40.27|40.07|5
1722379060000|2024-07-30 22:37:40|40.26|40.06|40.27|40.07|40.27|40.07|40.26|40.06|2
1722379070000|2024-07-30 22:37:50|40.26|40.06|40.28|40.08|40.28|40.08|40.26|40.06|9
1722379080000|2024-07-30 22:38:00|40.29|40.09|40.28|40.08|40.29|40.09|40.28|40.08|10
1722379090000|2024-07-30 22:38:10|40.29|40.09|40.28|40.08|40.29|40.09|40.28|40.08|10
1722379110000|2024-07-30 22:38:30|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722379120000|2024-07-30 22:38:40|40.28|40.08|40.27|40.07|40.28|40.08|40.27|40.07|8
1722379130000|2024-07-30 22:38:50|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722379140000|2024-07-30 22:39:00|40.27|40.07|40.27|40.07|40.28|40.08|40.27|40.07|3
1722379170000|2024-07-30 22:39:30|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722379190000|2024-07-30 22:39:50|40.27|40.07|40.27|40.07|40.28|40.08|40.27|40.07|11
1722379200000|2024-07-30 22:40:00|40.28|40.08|40.28|40.08|40.28|40.08|40.27|40.07|5
1722379210000|2024-07-30 22:40:10|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722379230000|2024-07-30 22:40:30|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722379260000|2024-07-30 22:41:00|40.3|40.1|40.31|40.11|40.32|40.12|40.29|40.09|4
1722379270000|2024-07-30 22:41:10|40.32|40.12|40.32|40.12|40.33|40.13|40.31|40.11|10
1722379280000|2024-07-30 22:41:20|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|6
1722379290000|2024-07-30 22:41:30|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|2
1722379300000|2024-07-30 22:41:40|40.33|40.13|40.33|40.13|40.33|40.13|40.32|40.12|9
1722379310000|2024-07-30 22:41:50|40.32|40.12|40.34|40.14|40.34|40.14|40.32|40.12|2
1722379350000|2024-07-30 22:42:30|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|2
1722379380000|2024-07-30 22:43:00|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722379440000|2024-07-30 22:44:00|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722379510000|2024-07-30 22:45:10|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722379540000|2024-07-30 22:45:40|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722379550000|2024-07-30 22:45:50|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722379600000|2024-07-30 22:46:40|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722379670000|2024-07-30 22:47:50|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722379700000|2024-07-30 22:48:20|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|2
1722379710000|2024-07-30 22:48:30|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722379750000|2024-07-30 22:49:10|40.37|40.17|40.35|40.15|40.37|40.17|40.35|40.15|3
1722379760000|2024-07-30 22:49:20|40.34|40.14|40.32|40.12|40.34|40.14|40.32|40.12|3
1722379770000|2024-07-30 22:49:30|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|2
1722379780000|2024-07-30 22:49:40|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722379790000|2024-07-30 22:49:50|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722379800000|2024-07-30 22:50:00|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722379820000|2024-07-30 22:50:20|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722379830000|2024-07-30 22:50:30|40.32|40.12|40.35|40.15|40.35|40.15|40.32|40.12|3
1722379850000|2024-07-30 22:50:50|40.36|40.16|40.35|40.15|40.36|40.16|40.35|40.15|4
1722379870000|2024-07-30 22:51:10|40.36|40.16|40.35|40.15|40.36|40.16|40.35|40.15|4
1722379880000|2024-07-30 22:51:20|40.37|40.17|40.37|40.17|40.37|40.17|40.36|40.16|5
1722379900000|2024-07-30 22:51:40|40.38|40.18|40.38|40.18|40.39|40.19|40.38|40.18|3
1722379910000|2024-07-30 22:51:50|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|4
1722379920000|2024-07-30 22:52:00|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|2
1722379930000|2024-07-30 22:52:10|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722379950000|2024-07-30 22:52:30|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722379990000|2024-07-30 22:53:10|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|2
1722380110000|2024-07-30 22:55:10|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722380180000|2024-07-30 22:56:20|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722380280000|2024-07-30 22:58:00|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722380310000|2024-07-30 22:58:30|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|2
1722380400000|2024-07-30 23:00:00|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722380420000|2024-07-30 23:00:20|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722380430000|2024-07-30 23:00:30|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722380520000|2024-07-30 23:02:00|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722380650000|2024-07-30 23:04:10|40.41|40.21|40.4|40.2|40.41|40.21|40.4|40.2|2
1722380660000|2024-07-30 23:04:20|40.41|40.21|40.4|40.2|40.41|40.21|40.4|40.2|2
1722380690000|2024-07-30 23:04:50|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722380700000|2024-07-30 23:05:00|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722380730000|2024-07-30 23:05:30|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722380750000|2024-07-30 23:05:50|40.36|40.16|40.37|40.17|40.37|40.17|40.36|40.16|2
1722380780000|2024-07-30 23:06:20|40.36|40.16|40.37|40.17|40.37|40.17|40.36|40.16|2
1722380820000|2024-07-30 23:07:00|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|2
1722380860000|2024-07-30 23:07:40|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722380880000|2024-07-30 23:08:00|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|2
1722380890000|2024-07-30 23:08:10|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|4
1722380900000|2024-07-30 23:08:20|40.31|40.11|40.31|40.11|40.32|40.12|40.31|40.11|5
1722380910000|2024-07-30 23:08:30|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722380990000|2024-07-30 23:09:50|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722381040000|2024-07-30 23:10:40|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|2
1722381110000|2024-07-30 23:11:50|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722381120000|2024-07-30 23:12:00|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722381130000|2024-07-30 23:12:10|40.28|40.08|40.28|40.08|40.28|40.08|40.27|40.07|7
1722381140000|2024-07-30 23:12:20|40.27|40.07|40.27|40.07|40.28|40.08|40.27|40.07|5
1722381180000|2024-07-30 23:13:00|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722381290000|2024-07-30 23:14:50|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722381320000|2024-07-30 23:15:20|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722381340000|2024-07-30 23:15:40|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722381390000|2024-07-30 23:16:30|40.24|40.04|40.24|40.04|40.25|40.05|40.24|40.04|3
1722381400000|2024-07-30 23:16:40|40.23|40.03|40.22|40.02|40.24|40.04|40.22|40.02|4
1722381410000|2024-07-30 23:16:50|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722381420000|2024-07-30 23:17:00|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|2
1722381430000|2024-07-30 23:17:10|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1722381440000|2024-07-30 23:17:20|40.2|40|40.19|39.99|40.2|40|40.18|39.98|4
1722381460000|2024-07-30 23:17:40|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722381470000|2024-07-30 23:17:50|40.19|39.99|40.22|40.02|40.22|40.02|40.19|39.99|6
1722381550000|2024-07-30 23:19:10|40.23|40.03|40.25|40.05|40.25|40.05|40.23|40.03|8
1722381560000|2024-07-30 23:19:20|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|10
1722381610000|2024-07-30 23:20:10|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722381640000|2024-07-30 23:20:40|40.27|40.07|40.28|40.08|40.28|40.08|40.27|40.07|2
1722381650000|2024-07-30 23:20:50|40.27|40.07|40.28|40.08|40.28|40.08|40.27|40.07|6
1722381660000|2024-07-30 23:21:00|40.27|40.07|40.27|40.07|40.27|40.07|40.26|40.06|3
1722381720000|2024-07-30 23:22:00|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722381810000|2024-07-30 23:23:30|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722381820000|2024-07-30 23:23:40|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|2
1722381840000|2024-07-30 23:24:00|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722381850000|2024-07-30 23:24:10|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722381860000|2024-07-30 23:24:20|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722381870000|2024-07-30 23:24:30|40.28|40.08|40.28|40.08|40.28|40.08|40.27|40.07|3
1722381880000|2024-07-30 23:24:40|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722381900000|2024-07-30 23:25:00|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|2
1722381910000|2024-07-30 23:25:10|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722381930000|2024-07-30 23:25:30|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722381940000|2024-07-30 23:25:40|40.32|40.12|40.32|40.12|40.32|40.12|40.31|40.11|5
1722381960000|2024-07-30 23:26:00|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722381970000|2024-07-30 23:26:10|40.29|40.09|40.28|40.08|40.3|40.1|40.28|40.08|4
1722382070000|2024-07-30 23:27:50|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722382130000|2024-07-30 23:28:50|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722382150000|2024-07-30 23:29:10|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722382160000|2024-07-30 23:29:20|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722382280000|2024-07-30 23:31:20|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722382310000|2024-07-30 23:31:50|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722382350000|2024-07-30 23:32:30|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|2
1722382370000|2024-07-30 23:32:50|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722382380000|2024-07-30 23:33:00|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722382390000|2024-07-30 23:33:10|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722382400000|2024-07-30 23:33:20|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722382430000|2024-07-30 23:33:50|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722382440000|2024-07-30 23:34:00|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722382470000|2024-07-30 23:34:30|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722382480000|2024-07-30 23:34:40|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722382510000|2024-07-30 23:35:10|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722382520000|2024-07-30 23:35:20|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722382540000|2024-07-30 23:35:40|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722382560000|2024-07-30 23:36:00|40.21|40.01|40.2|40|40.21|40.01|40.2|40|2
1722382590000|2024-07-30 23:36:30|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722382660000|2024-07-30 23:37:40|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722382750000|2024-07-30 23:39:10|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722382790000|2024-07-30 23:39:50|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722382860000|2024-07-30 23:41:00|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722382870000|2024-07-30 23:41:10|40.2|40|40.2|40|40.2|40|40.2|40|1
1722382940000|2024-07-30 23:42:20|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722383000000|2024-07-30 23:43:20|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|4
1722383020000|2024-07-30 23:43:40|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722383190000|2024-07-30 23:46:30|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722383220000|2024-07-30 23:47:00|40.24|40.04|40.25|40.05|40.26|40.06|40.24|40.04|4
1722383230000|2024-07-30 23:47:10|40.26|40.06|40.27|40.07|40.28|40.08|40.25|40.05|4
1722383240000|2024-07-30 23:47:20|40.26|40.06|40.26|40.06|40.27|40.07|40.26|40.06|3
1722383280000|2024-07-30 23:48:00|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722383290000|2024-07-30 23:48:10|40.28|40.08|40.28|40.08|40.28|40.08|40.27|40.07|7
1722383300000|2024-07-30 23:48:20|40.29|40.09|40.28|40.08|40.29|40.09|40.28|40.08|4
1722383310000|2024-07-30 23:48:30|40.29|40.09|40.29|40.09|40.29|40.09|40.28|40.08|5
1722383320000|2024-07-30 23:48:40|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|6
1722383330000|2024-07-30 23:48:50|40.32|40.12|40.32|40.12|40.32|40.12|40.31|40.11|3
1722383340000|2024-07-30 23:49:00|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|2
1722383350000|2024-07-30 23:49:10|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|6
1722383360000|2024-07-30 23:49:20|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|12
1722383370000|2024-07-30 23:49:30|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|2
1722383380000|2024-07-30 23:49:40|40.33|40.13|40.33|40.13|40.33|40.13|40.32|40.12|3
1722383390000|2024-07-30 23:49:50|40.32|40.12|40.33|40.13|40.33|40.13|40.32|40.12|4
1722383400000|2024-07-30 23:50:00|40.32|40.12|40.32|40.12|40.32|40.12|40.31|40.11|7
1722383410000|2024-07-30 23:50:10|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|4
1722383470000|2024-07-30 23:51:10|40.31|40.11|40.31|40.11|40.31|40.11|40.3|40.1|5
1722383480000|2024-07-30 23:51:20|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|2
1722383490000|2024-07-30 23:51:30|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722383500000|2024-07-30 23:51:40|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|2
1722383510000|2024-07-30 23:51:50|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722383520000|2024-07-30 23:52:00|40.3|40.1|40.28|40.08|40.3|40.1|40.28|40.08|5
1722383530000|2024-07-30 23:52:10|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722383540000|2024-07-30 23:52:20|40.28|40.08|40.28|40.08|40.28|40.08|40.27|40.07|5
1722383570000|2024-07-30 23:52:50|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722383580000|2024-07-30 23:53:00|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722383590000|2024-07-30 23:53:10|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722383600000|2024-07-30 23:53:20|40.28|40.08|40.27|40.07|40.29|40.09|40.27|40.07|6
1722383640000|2024-07-30 23:54:00|40.26|40.06|40.27|40.07|40.27|40.07|40.26|40.06|6
1722383700000|2024-07-30 23:55:00|40.28|40.08|40.27|40.07|40.28|40.08|40.27|40.07|2
1722383710000|2024-07-30 23:55:10|40.26|40.06|40.26|40.06|40.27|40.07|40.26|40.06|7
1722383720000|2024-07-30 23:55:20|40.27|40.07|40.27|40.07|40.27|40.07|40.26|40.06|9
1722383730000|2024-07-30 23:55:30|40.26|40.06|40.27|40.07|40.27|40.07|40.26|40.06|8
1722383740000|2024-07-30 23:55:40|40.26|40.06|40.27|40.07|40.27|40.07|40.26|40.06|2
1722383760000|2024-07-30 23:56:00|40.28|40.08|40.28|40.08|40.28|40.08|40.27|40.07|3
1722383770000|2024-07-30 23:56:10|40.27|40.07|40.27|40.07|40.28|40.08|40.27|40.07|3
1722383900000|2024-07-30 23:58:20|40.26|40.06|40.26|40.06|40.27|40.07|40.26|40.06|3
1722383940000|2024-07-30 23:59:00|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722384000000|2024-07-31 00:00:00|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|6
1722384010000|2024-07-31 00:00:10|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722384030000|2024-07-31 00:00:30|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722384070000|2024-07-31 00:01:10|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722384080000|2024-07-31 00:01:20|40.2|40|40.2|40|40.2|40|40.2|40|1
1722384100000|2024-07-31 00:01:40|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722384110000|2024-07-31 00:01:50|40.2|40|40.2|40|40.2|40|40.19|39.99|3
1722384120000|2024-07-31 00:02:00|40.19|39.99|40.2|40|40.2|40|40.19|39.99|8
1722384150000|2024-07-31 00:02:30|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722384170000|2024-07-31 00:02:50|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722384180000|2024-07-31 00:03:00|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1722384250000|2024-07-31 00:04:10|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722384260000|2024-07-31 00:04:20|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722384280000|2024-07-31 00:04:40|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722384290000|2024-07-31 00:04:50|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722384300000|2024-07-31 00:05:00|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|4
1722384310000|2024-07-31 00:05:10|40.22|40.02|40.25|40.05|40.25|40.05|40.21|40.01|5
1722384320000|2024-07-31 00:05:20|40.24|40.04|40.26|40.06|40.26|40.06|40.24|40.04|9
1722384330000|2024-07-31 00:05:30|40.27|40.07|40.28|40.08|40.28|40.08|40.27|40.07|10
1722384340000|2024-07-31 00:05:40|40.27|40.07|40.29|40.09|40.29|40.09|40.27|40.07|11
1722384350000|2024-07-31 00:05:50|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|4
1722384360000|2024-07-31 00:06:00|40.28|40.08|40.27|40.07|40.28|40.08|40.26|40.06|4
1722384370000|2024-07-31 00:06:10|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722384390000|2024-07-31 00:06:30|40.27|40.07|40.26|40.06|40.27|40.07|40.26|40.06|8
1722384400000|2024-07-31 00:06:40|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722384420000|2024-07-31 00:07:00|40.26|40.06|40.28|40.08|40.28|40.08|40.26|40.06|3
1722384430000|2024-07-31 00:07:10|40.27|40.07|40.27|40.07|40.28|40.08|40.27|40.07|3
1722384450000|2024-07-31 00:07:30|40.28|40.08|40.28|40.08|40.28|40.08|40.27|40.07|11
1722384460000|2024-07-31 00:07:40|40.27|40.07|40.27|40.07|40.28|40.08|40.27|40.07|3
1722384480000|2024-07-31 00:08:00|40.26|40.06|40.27|40.07|40.27|40.07|40.26|40.06|2
1722384490000|2024-07-31 00:08:10|40.28|40.08|40.28|40.08|40.29|40.09|40.28|40.08|9
1722384500000|2024-07-31 00:08:20|40.29|40.09|40.27|40.07|40.29|40.09|40.26|40.06|20
1722384510000|2024-07-31 00:08:30|40.26|40.06|40.26|40.06|40.27|40.07|40.26|40.06|3
1722384540000|2024-07-31 00:09:00|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|4
1722384570000|2024-07-31 00:09:30|40.25|40.05|40.25|40.05|40.26|40.06|40.24|40.04|7
1722384600000|2024-07-31 00:10:00|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722384610000|2024-07-31 00:10:10|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722384620000|2024-07-31 00:10:20|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1722384640000|2024-07-31 00:10:40|40.2|40|40.2|40|40.21|40.01|40.2|40|5
1722384660000|2024-07-31 00:11:00|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722384680000|2024-07-31 00:11:20|40.2|40|40.2|40|40.2|40|40.2|40|1
1722384700000|2024-07-31 00:11:40|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|4
1722384730000|2024-07-31 00:12:10|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|2
1722384740000|2024-07-31 00:12:20|40.18|39.98|40.17|39.97|40.18|39.98|40.17|39.97|2
1722384750000|2024-07-31 00:12:30|40.18|39.98|40.18|39.98|40.18|39.98|40.17|39.97|3
1722384800000|2024-07-31 00:13:20|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722384830000|2024-07-31 00:13:50|40.16|39.96|40.16|39.96|40.17|39.97|40.16|39.96|7
1722384840000|2024-07-31 00:14:00|40.14|39.94|40.14|39.94|40.14|39.94|40.13|39.93|3
1722384850000|2024-07-31 00:14:10|40.15|39.95|40.15|39.95|40.15|39.95|40.14|39.94|3
1722384880000|2024-07-31 00:14:40|40.14|39.94|40.15|39.95|40.15|39.95|40.14|39.94|2
1722384890000|2024-07-31 00:14:50|40.14|39.94|40.14|39.94|40.15|39.95|40.14|39.94|3
1722384900000|2024-07-31 00:15:00|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722384910000|2024-07-31 00:15:10|40.14|39.94|40.15|39.95|40.15|39.95|40.14|39.94|6
1722384930000|2024-07-31 00:15:30|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|2
1722384940000|2024-07-31 00:15:40|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1722384970000|2024-07-31 00:16:10|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722384980000|2024-07-31 00:16:20|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|2
1722385000000|2024-07-31 00:16:40|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722385010000|2024-07-31 00:16:50|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|2
1722385020000|2024-07-31 00:17:00|40.2|40|40.21|40.01|40.21|40.01|40.2|40|2
1722385030000|2024-07-31 00:17:10|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722385040000|2024-07-31 00:17:20|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722385060000|2024-07-31 00:17:40|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1722385080000|2024-07-31 00:18:00|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1722385120000|2024-07-31 00:18:40|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722385140000|2024-07-31 00:19:00|40.17|39.97|40.18|39.98|40.18|39.98|40.17|39.97|2
1722385160000|2024-07-31 00:19:20|40.16|39.96|40.16|39.96|40.16|39.96|40.15|39.95|3
1722385170000|2024-07-31 00:19:30|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722385180000|2024-07-31 00:19:40|40.18|39.98|40.18|39.98|40.18|39.98|40.17|39.97|3
1722385200000|2024-07-31 00:20:00|40.19|39.99|40.23|40.03|40.23|40.03|40.19|39.99|4
1722385210000|2024-07-31 00:20:10|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|2
1722385220000|2024-07-31 00:20:20|40.24|40.04|40.27|40.07|40.27|40.07|40.24|40.04|4
1722385230000|2024-07-31 00:20:30|40.26|40.06|40.27|40.07|40.27|40.07|40.26|40.06|2
1722385240000|2024-07-31 00:20:40|40.28|40.08|40.28|40.08|40.28|40.08|40.27|40.07|11
1722385250000|2024-07-31 00:20:50|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|2
1722385260000|2024-07-31 00:21:00|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722385270000|2024-07-31 00:21:10|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722385280000|2024-07-31 00:21:20|40.29|40.09|40.28|40.08|40.29|40.09|40.28|40.08|2
1722385290000|2024-07-31 00:21:30|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722385300000|2024-07-31 00:21:40|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|2
1722385310000|2024-07-31 00:21:50|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722385320000|2024-07-31 00:22:00|40.22|40.02|40.2|40|40.22|40.02|40.19|39.99|6
1722385330000|2024-07-31 00:22:10|40.19|39.99|40.2|40|40.2|40|40.19|39.99|2
1722385340000|2024-07-31 00:22:20|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722385350000|2024-07-31 00:22:30|40.23|40.03|40.2|40|40.23|40.03|40.2|40|4
1722385370000|2024-07-31 00:22:50|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722385380000|2024-07-31 00:23:00|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722385400000|2024-07-31 00:23:20|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722385410000|2024-07-31 00:23:30|40.18|39.98|40.17|39.97|40.18|39.98|40.17|39.97|2
1722385420000|2024-07-31 00:23:40|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722385440000|2024-07-31 00:24:00|40.17|39.97|40.17|39.97|40.18|39.98|40.17|39.97|3
1722385450000|2024-07-31 00:24:10|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|2
1722385460000|2024-07-31 00:24:20|40.18|39.98|40.21|40.01|40.22|40.02|40.18|39.98|11
1722385470000|2024-07-31 00:24:30|40.2|40|40.18|39.98|40.2|40|40.18|39.98|3
1722385480000|2024-07-31 00:24:40|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722385490000|2024-07-31 00:24:50|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722385500000|2024-07-31 00:25:00|40.17|39.97|40.18|39.98|40.18|39.98|40.17|39.97|2
1722385510000|2024-07-31 00:25:10|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722385520000|2024-07-31 00:25:20|40.2|40|40.21|40.01|40.22|40.02|40.2|40|5
1722385540000|2024-07-31 00:25:40|40.22|40.02|40.22|40.02|40.22|40.02|40.21|40.01|3
1722385550000|2024-07-31 00:25:50|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722385560000|2024-07-31 00:26:00|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|4
1722385570000|2024-07-31 00:26:10|40.2|40|40.2|40|40.21|40.01|40.2|40|3
1722385580000|2024-07-31 00:26:20|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722385600000|2024-07-31 00:26:40|40.2|40|40.18|39.98|40.21|40.01|40.18|39.98|5
1722385620000|2024-07-31 00:27:00|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722385630000|2024-07-31 00:27:10|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722385640000|2024-07-31 00:27:20|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722385660000|2024-07-31 00:27:40|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722385670000|2024-07-31 00:27:50|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722385680000|2024-07-31 00:28:00|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722385700000|2024-07-31 00:28:20|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722385710000|2024-07-31 00:28:30|40.16|39.96|40.14|39.94|40.16|39.96|40.14|39.94|3
1722385730000|2024-07-31 00:28:50|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722385790000|2024-07-31 00:29:50|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722385830000|2024-07-31 00:30:30|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722385850000|2024-07-31 00:30:50|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722385860000|2024-07-31 00:31:00|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|4
1722385870000|2024-07-31 00:31:10|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|2
1722385880000|2024-07-31 00:31:20|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|6
1722385890000|2024-07-31 00:31:30|40.25|40.05|40.27|40.07|40.28|40.08|40.25|40.05|7
1722385900000|2024-07-31 00:31:40|40.28|40.08|40.29|40.09|40.29|40.09|40.27|40.07|6
1722385910000|2024-07-31 00:31:50|40.28|40.08|40.29|40.09|40.3|40.1|40.28|40.08|8
1722385930000|2024-07-31 00:32:10|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|2
1722385960000|2024-07-31 00:32:40|40.28|40.08|40.28|40.08|40.28|40.08|40.27|40.07|3
1722385970000|2024-07-31 00:32:50|40.27|40.07|40.26|40.06|40.27|40.07|40.26|40.06|2
1722385980000|2024-07-31 00:33:00|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|2
1722385990000|2024-07-31 00:33:10|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722386000000|2024-07-31 00:33:20|40.29|40.09|40.28|40.08|40.29|40.09|40.28|40.08|2
1722386010000|2024-07-31 00:33:30|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722386030000|2024-07-31 00:33:50|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722386060000|2024-07-31 00:34:20|40.27|40.07|40.24|40.04|40.27|40.07|40.24|40.04|4
1722386070000|2024-07-31 00:34:30|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|2
1722386080000|2024-07-31 00:34:40|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|2
1722386100000|2024-07-31 00:35:00|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722386110000|2024-07-31 00:35:10|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|4
1722386140000|2024-07-31 00:35:40|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722386170000|2024-07-31 00:36:10|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722386180000|2024-07-31 00:36:20|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722386210000|2024-07-31 00:36:50|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722386220000|2024-07-31 00:37:00|40.24|40.04|40.25|40.05|40.26|40.06|40.24|40.04|3
1722386230000|2024-07-31 00:37:10|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722386240000|2024-07-31 00:37:20|40.23|40.03|40.23|40.03|40.24|40.04|40.23|40.03|3
1722386250000|2024-07-31 00:37:30|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|2
1722386280000|2024-07-31 00:38:00|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722386300000|2024-07-31 00:38:20|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722386330000|2024-07-31 00:38:50|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|2
1722386340000|2024-07-31 00:39:00|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722386350000|2024-07-31 00:39:10|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|2
1722386370000|2024-07-31 00:39:30|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722386380000|2024-07-31 00:39:40|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|2
1722386420000|2024-07-31 00:40:20|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722386430000|2024-07-31 00:40:30|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|2
1722386450000|2024-07-31 00:40:50|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722386460000|2024-07-31 00:41:00|40.27|40.07|40.26|40.06|40.27|40.07|40.25|40.05|4
1722386470000|2024-07-31 00:41:10|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|6
1722386490000|2024-07-31 00:41:30|40.27|40.07|40.28|40.08|40.28|40.08|40.27|40.07|2
1722386520000|2024-07-31 00:42:00|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722386540000|2024-07-31 00:42:20|40.28|40.08|40.27|40.07|40.28|40.08|40.27|40.07|2
1722386600000|2024-07-31 00:43:20|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|2
1722386610000|2024-07-31 00:43:30|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722386620000|2024-07-31 00:43:40|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722386640000|2024-07-31 00:44:00|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722386650000|2024-07-31 00:44:10|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722386670000|2024-07-31 00:44:30|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722386680000|2024-07-31 00:44:40|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|2
1722386690000|2024-07-31 00:44:50|40.32|40.12|40.35|40.15|40.35|40.15|40.32|40.12|8
1722386700000|2024-07-31 00:45:00|40.36|40.16|40.37|40.17|40.37|40.17|40.36|40.16|2
1722386710000|2024-07-31 00:45:10|40.36|40.16|40.37|40.17|40.38|40.18|40.35|40.15|12
1722386720000|2024-07-31 00:45:20|40.38|40.18|40.36|40.16|40.38|40.18|40.35|40.15|5
1722386730000|2024-07-31 00:45:30|40.37|40.17|40.37|40.17|40.37|40.17|40.36|40.16|3
1722386750000|2024-07-31 00:45:50|40.38|40.18|40.38|40.18|40.39|40.19|40.37|40.17|12
1722386760000|2024-07-31 00:46:00|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|2
1722386770000|2024-07-31 00:46:10|40.35|40.15|40.33|40.13|40.36|40.16|40.33|40.13|4
1722386780000|2024-07-31 00:46:20|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722386790000|2024-07-31 00:46:30|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|4
1722386800000|2024-07-31 00:46:40|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|2
1722386820000|2024-07-31 00:47:00|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722386830000|2024-07-31 00:47:10|40.32|40.12|40.32|40.12|40.33|40.13|40.32|40.12|5
1722386840000|2024-07-31 00:47:20|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|4
1722386850000|2024-07-31 00:47:30|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|2
1722386860000|2024-07-31 00:47:40|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|4
1722386870000|2024-07-31 00:47:50|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|2
1722386880000|2024-07-31 00:48:00|40.31|40.11|40.31|40.11|40.31|40.11|40.3|40.1|3
1722386890000|2024-07-31 00:48:10|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|12
1722386900000|2024-07-31 00:48:20|40.3|40.1|40.28|40.08|40.3|40.1|40.28|40.08|3
1722386930000|2024-07-31 00:48:50|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722386940000|2024-07-31 00:49:00|40.28|40.08|40.26|40.06|40.29|40.09|40.26|40.06|4
1722386950000|2024-07-31 00:49:10|40.25|40.05|40.25|40.05|40.25|40.05|40.24|40.04|3
1722386980000|2024-07-31 00:49:40|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722387000000|2024-07-31 00:50:00|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722387010000|2024-07-31 00:50:10|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|2
1722387020000|2024-07-31 00:50:20|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722387030000|2024-07-31 00:50:30|40.29|40.09|40.31|40.11|40.31|40.11|40.29|40.09|5
1722387040000|2024-07-31 00:50:40|40.32|40.12|40.32|40.12|40.32|40.12|40.31|40.11|5
1722387050000|2024-07-31 00:50:50|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722387060000|2024-07-31 00:51:00|40.32|40.12|40.32|40.12|40.33|40.13|40.32|40.12|3
1722387080000|2024-07-31 00:51:20|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722387090000|2024-07-31 00:51:30|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722387100000|2024-07-31 00:51:40|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|2
1722387110000|2024-07-31 00:51:50|40.33|40.13|40.33|40.13|40.34|40.14|40.33|40.13|5
1722387120000|2024-07-31 00:52:00|40.32|40.12|40.34|40.14|40.34|40.14|40.32|40.12|3
1722387130000|2024-07-31 00:52:10|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|2
1722387140000|2024-07-31 00:52:20|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|4
1722387150000|2024-07-31 00:52:30|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722387160000|2024-07-31 00:52:40|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722387170000|2024-07-31 00:52:50|40.35|40.15|40.41|40.21|40.41|40.21|40.35|40.15|10
1722387180000|2024-07-31 00:53:00|40.4|40.2|40.43|40.23|40.43|40.23|40.4|40.2|8
1722387190000|2024-07-31 00:53:10|40.42|40.22|40.44|40.24|40.44|40.24|40.42|40.22|5
1722387200000|2024-07-31 00:53:20|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|4
1722387210000|2024-07-31 00:53:30|40.45|40.25|40.43|40.23|40.45|40.25|40.43|40.23|7
1722387220000|2024-07-31 00:53:40|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722387240000|2024-07-31 00:54:00|40.41|40.21|40.41|40.21|40.42|40.22|40.41|40.21|3
1722387250000|2024-07-31 00:54:10|40.4|40.2|40.39|40.19|40.4|40.2|40.39|40.19|2
1722387260000|2024-07-31 00:54:20|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722387270000|2024-07-31 00:54:30|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722387280000|2024-07-31 00:54:40|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|8
1722387290000|2024-07-31 00:54:50|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722387300000|2024-07-31 00:55:00|40.39|40.19|40.38|40.18|40.4|40.2|40.38|40.18|4
1722387310000|2024-07-31 00:55:10|40.37|40.17|40.37|40.17|40.38|40.18|40.36|40.16|5
1722387330000|2024-07-31 00:55:30|40.38|40.18|40.38|40.18|40.38|40.18|40.37|40.17|7
1722387360000|2024-07-31 00:56:00|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722387370000|2024-07-31 00:56:10|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|2
1722387380000|2024-07-31 00:56:20|40.43|40.23|40.46|40.26|40.46|40.26|40.43|40.23|5
1722387390000|2024-07-31 00:56:30|40.47|40.27|40.46|40.26|40.47|40.27|40.45|40.25|10
1722387400000|2024-07-31 00:56:40|40.47|40.27|40.47|40.27|40.47|40.27|40.46|40.26|3
1722387410000|2024-07-31 00:56:50|40.46|40.26|40.49|40.29|40.5|40.3|40.46|40.26|7
1722387420000|2024-07-31 00:57:00|40.5|40.3|40.49|40.29|40.5|40.3|40.47|40.27|14
1722387430000|2024-07-31 00:57:10|40.48|40.28|40.49|40.29|40.49|40.29|40.48|40.28|6
1722387440000|2024-07-31 00:57:20|40.48|40.28|40.43|40.23|40.48|40.28|40.43|40.23|5
1722387450000|2024-07-31 00:57:30|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|2
1722387460000|2024-07-31 00:57:40|40.42|40.22|40.4|40.2|40.42|40.22|40.4|40.2|3
1722387470000|2024-07-31 00:57:50|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|2
1722387480000|2024-07-31 00:58:00|40.41|40.21|40.43|40.23|40.44|40.24|40.41|40.21|4
1722387490000|2024-07-31 00:58:10|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|2
1722387510000|2024-07-31 00:58:30|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|2
1722387530000|2024-07-31 00:58:50|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|6
1722387540000|2024-07-31 00:59:00|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722387550000|2024-07-31 00:59:10|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|2
1722387560000|2024-07-31 00:59:20|40.43|40.23|40.43|40.23|40.44|40.24|40.43|40.23|3
1722387570000|2024-07-31 00:59:30|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722387580000|2024-07-31 00:59:40|40.43|40.23|40.43|40.23|40.44|40.24|40.43|40.23|3
1722387590000|2024-07-31 00:59:50|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722387610000|2024-07-31 01:00:10|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|2
1722387630000|2024-07-31 01:00:30|40.41|40.21|40.43|40.23|40.43|40.23|40.41|40.21|5
1722387650000|2024-07-31 01:00:50|40.44|40.24|40.45|40.25|40.45|40.25|40.43|40.23|7
1722387660000|2024-07-31 01:01:00|40.47|40.27|40.47|40.27|40.47|40.27|40.46|40.26|7
1722387670000|2024-07-31 01:01:10|40.46|40.26|40.46|40.26|40.47|40.27|40.45|40.25|9
1722387680000|2024-07-31 01:01:20|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|2
1722387710000|2024-07-31 01:01:50|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722387720000|2024-07-31 01:02:00|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722387730000|2024-07-31 01:02:10|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722387740000|2024-07-31 01:02:20|40.44|40.24|40.41|40.21|40.44|40.24|40.41|40.21|2
1722387750000|2024-07-31 01:02:30|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|4
1722387760000|2024-07-31 01:02:40|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|2
1722387770000|2024-07-31 01:02:50|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722387780000|2024-07-31 01:03:00|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|2
1722387790000|2024-07-31 01:03:10|40.45|40.25|40.47|40.27|40.48|40.28|40.45|40.25|17
1722387800000|2024-07-31 01:03:20|40.48|40.28|40.47|40.27|40.48|40.28|40.46|40.26|16
1722387810000|2024-07-31 01:03:30|40.48|40.28|40.48|40.28|40.48|40.28|40.47|40.27|11
1722387820000|2024-07-31 01:03:40|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|4
1722387830000|2024-07-31 01:03:50|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|12
1722387840000|2024-07-31 01:04:00|40.47|40.27|40.48|40.28|40.48|40.28|40.46|40.26|6
1722387850000|2024-07-31 01:04:10|40.47|40.27|40.48|40.28|40.49|40.29|40.47|40.27|10
1722387860000|2024-07-31 01:04:20|40.49|40.29|40.5|40.3|40.5|40.3|40.48|40.28|8
1722387870000|2024-07-31 01:04:30|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|8
1722387880000|2024-07-31 01:04:40|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722387890000|2024-07-31 01:04:50|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722387900000|2024-07-31 01:05:00|40.49|40.29|40.51|40.31|40.52|40.32|40.49|40.29|9
1722387910000|2024-07-31 01:05:10|40.5|40.3|40.49|40.29|40.5|40.3|40.49|40.29|2
1722387920000|2024-07-31 01:05:20|40.48|40.28|40.49|40.29|40.49|40.29|40.48|40.28|2
1722387930000|2024-07-31 01:05:30|40.48|40.28|40.46|40.26|40.49|40.29|40.46|40.26|4
1722387940000|2024-07-31 01:05:40|40.47|40.27|40.47|40.27|40.47|40.27|40.46|40.26|3
1722387950000|2024-07-31 01:05:50|40.48|40.28|40.52|40.32|40.52|40.32|40.47|40.27|7
1722387960000|2024-07-31 01:06:00|40.51|40.31|40.53|40.33|40.54|40.34|40.5|40.3|15
1722387970000|2024-07-31 01:06:10|40.54|40.34|40.49|40.29|40.54|40.34|40.49|40.29|10
1722387980000|2024-07-31 01:06:20|40.5|40.3|40.5|40.3|40.51|40.31|40.5|40.3|3
1722387990000|2024-07-31 01:06:30|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722388000000|2024-07-31 01:06:40|40.5|40.3|40.51|40.31|40.51|40.31|40.5|40.3|2
1722388010000|2024-07-31 01:06:50|40.5|40.3|40.51|40.31|40.51|40.31|40.5|40.3|6
1722388020000|2024-07-31 01:07:00|40.5|40.3|40.5|40.3|40.51|40.31|40.5|40.3|7
1722388030000|2024-07-31 01:07:10|40.49|40.29|40.5|40.3|40.5|40.3|40.49|40.29|2
1722388040000|2024-07-31 01:07:20|40.49|40.29|40.48|40.28|40.49|40.29|40.48|40.28|2
1722388050000|2024-07-31 01:07:30|40.49|40.29|40.54|40.34|40.54|40.34|40.49|40.29|12
1722388060000|2024-07-31 01:07:40|40.53|40.33|40.53|40.33|40.54|40.34|40.53|40.33|11
1722388070000|2024-07-31 01:07:50|40.52|40.32|40.52|40.32|40.53|40.33|40.52|40.32|7
1722388080000|2024-07-31 01:08:00|40.53|40.33|40.53|40.33|40.54|40.34|40.53|40.33|5
1722388090000|2024-07-31 01:08:10|40.54|40.34|40.53|40.33|40.54|40.34|40.53|40.33|6
1722388100000|2024-07-31 01:08:20|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|14
1722388110000|2024-07-31 01:08:30|40.54|40.34|40.56|40.36|40.56|40.36|40.54|40.34|7
1722388120000|2024-07-31 01:08:40|40.55|40.35|40.54|40.34|40.56|40.36|40.54|40.34|6
1722388130000|2024-07-31 01:08:50|40.55|40.35|40.54|40.34|40.55|40.35|40.54|40.34|2
1722388140000|2024-07-31 01:09:00|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722388150000|2024-07-31 01:09:10|40.54|40.34|40.54|40.34|40.54|40.34|40.53|40.33|3
1722388160000|2024-07-31 01:09:20|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722388170000|2024-07-31 01:09:30|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722388180000|2024-07-31 01:09:40|40.55|40.35|40.56|40.36|40.56|40.36|40.55|40.35|6
1722388190000|2024-07-31 01:09:50|40.55|40.35|40.56|40.36|40.56|40.36|40.55|40.35|6
1722388200000|2024-07-31 01:10:00|40.57|40.37|40.58|40.38|40.58|40.38|40.56|40.36|4
1722388210000|2024-07-31 01:10:10|40.57|40.37|40.57|40.37|40.58|40.38|40.56|40.36|13
1722388220000|2024-07-31 01:10:20|40.58|40.38|40.58|40.38|40.58|40.38|40.57|40.37|3
1722388230000|2024-07-31 01:10:30|40.57|40.37|40.59|40.39|40.59|40.39|40.57|40.37|7
1722388240000|2024-07-31 01:10:40|40.58|40.38|40.58|40.38|40.58|40.38|40.57|40.37|7
1722388250000|2024-07-31 01:10:50|40.57|40.37|40.56|40.36|40.57|40.37|40.56|40.36|2
1722388260000|2024-07-31 01:11:00|40.57|40.37|40.57|40.37|40.57|40.37|40.56|40.36|3
1722388280000|2024-07-31 01:11:20|40.56|40.36|40.57|40.37|40.57|40.37|40.56|40.36|2
1722388290000|2024-07-31 01:11:30|40.56|40.36|40.57|40.37|40.57|40.37|40.56|40.36|2
1722388300000|2024-07-31 01:11:40|40.58|40.38|40.58|40.38|40.59|40.39|40.58|40.38|5
1722388310000|2024-07-31 01:11:50|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722388320000|2024-07-31 01:12:00|40.58|40.38|40.57|40.37|40.58|40.38|40.57|40.37|2
1722388330000|2024-07-31 01:12:10|40.56|40.36|40.57|40.37|40.57|40.37|40.56|40.36|4
1722388340000|2024-07-31 01:12:20|40.56|40.36|40.56|40.36|40.57|40.37|40.56|40.36|3
1722388360000|2024-07-31 01:12:40|40.58|40.38|40.57|40.37|40.58|40.38|40.57|40.37|2
1722388380000|2024-07-31 01:13:00|40.56|40.36|40.57|40.37|40.57|40.37|40.56|40.36|2
1722388420000|2024-07-31 01:13:40|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722388450000|2024-07-31 01:14:10|40.57|40.37|40.57|40.37|40.58|40.38|40.57|40.37|7
1722388460000|2024-07-31 01:14:20|40.58|40.38|40.57|40.37|40.58|40.38|40.57|40.37|2
1722388470000|2024-07-31 01:14:30|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722388490000|2024-07-31 01:14:50|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722388500000|2024-07-31 01:15:00|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722388540000|2024-07-31 01:15:40|40.57|40.37|40.59|40.39|40.59|40.39|40.57|40.37|3
1722388550000|2024-07-31 01:15:50|40.6|40.4|40.6|40.4|40.61|40.41|40.6|40.4|3
1722388560000|2024-07-31 01:16:00|40.59|40.39|40.6|40.4|40.6|40.4|40.59|40.39|2
1722388570000|2024-07-31 01:16:10|40.59|40.39|40.58|40.38|40.6|40.4|40.58|40.38|6
1722388580000|2024-07-31 01:16:20|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722388590000|2024-07-31 01:16:30|40.56|40.36|40.54|40.34|40.56|40.36|40.54|40.34|2
1722388610000|2024-07-31 01:16:50|40.53|40.33|40.54|40.34|40.54|40.34|40.53|40.33|2
1722388620000|2024-07-31 01:17:00|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722388630000|2024-07-31 01:17:10|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722388650000|2024-07-31 01:17:30|40.52|40.32|40.53|40.33|40.53|40.33|40.52|40.32|2
1722388660000|2024-07-31 01:17:40|40.52|40.32|40.51|40.31|40.52|40.32|40.51|40.31|2
1722388680000|2024-07-31 01:18:00|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722388690000|2024-07-31 01:18:10|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722388720000|2024-07-31 01:18:40|40.5|40.3|40.49|40.29|40.5|40.3|40.49|40.29|2
1722388730000|2024-07-31 01:18:50|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722388750000|2024-07-31 01:19:10|40.51|40.31|40.52|40.32|40.52|40.32|40.51|40.31|4
1722388760000|2024-07-31 01:19:20|40.51|40.31|40.52|40.32|40.52|40.32|40.51|40.31|4
1722388770000|2024-07-31 01:19:30|40.53|40.33|40.54|40.34|40.54|40.34|40.53|40.33|2
1722388780000|2024-07-31 01:19:40|40.53|40.33|40.53|40.33|40.54|40.34|40.52|40.32|11
1722388790000|2024-07-31 01:19:50|40.52|40.32|40.53|40.33|40.54|40.34|40.52|40.32|18
1722388800000|2024-07-31 01:20:00|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722388810000|2024-07-31 01:20:10|40.53|40.33|40.57|40.37|40.57|40.37|40.53|40.33|17
1722388820000|2024-07-31 01:20:20|40.56|40.36|40.55|40.35|40.57|40.37|40.55|40.35|14
1722388830000|2024-07-31 01:20:30|40.56|40.36|40.57|40.37|40.57|40.37|40.55|40.35|12
1722388840000|2024-07-31 01:20:40|40.56|40.36|40.56|40.36|40.57|40.37|40.55|40.35|15
1722388850000|2024-07-31 01:20:50|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722388860000|2024-07-31 01:21:00|40.58|40.38|40.57|40.37|40.58|40.38|40.57|40.37|2
1722388870000|2024-07-31 01:21:10|40.56|40.36|40.55|40.35|40.57|40.37|40.55|40.35|4
1722388920000|2024-07-31 01:22:00|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722388930000|2024-07-31 01:22:10|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722388940000|2024-07-31 01:22:20|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722388950000|2024-07-31 01:22:30|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722388960000|2024-07-31 01:22:40|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|4
1722388970000|2024-07-31 01:22:50|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|10
1722388990000|2024-07-31 01:23:10|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722389000000|2024-07-31 01:23:20|40.53|40.33|40.54|40.34|40.54|40.34|40.53|40.33|2
1722389070000|2024-07-31 01:24:30|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722389080000|2024-07-31 01:24:40|40.54|40.34|40.53|40.33|40.54|40.34|40.53|40.33|2
1722389130000|2024-07-31 01:25:30|40.54|40.34|40.53|40.33|40.54|40.34|40.53|40.33|2
1722389140000|2024-07-31 01:25:40|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722389150000|2024-07-31 01:25:50|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722389160000|2024-07-31 01:26:00|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722389190000|2024-07-31 01:26:30|40.49|40.29|40.48|40.28|40.49|40.29|40.48|40.28|2
1722389200000|2024-07-31 01:26:40|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722389210000|2024-07-31 01:26:50|40.5|40.3|40.49|40.29|40.5|40.3|40.49|40.29|2
1722389220000|2024-07-31 01:27:00|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722389230000|2024-07-31 01:27:10|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722389240000|2024-07-31 01:27:20|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722389250000|2024-07-31 01:27:30|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722389270000|2024-07-31 01:27:50|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722389330000|2024-07-31 01:28:50|40.51|40.31|40.52|40.32|40.52|40.32|40.51|40.31|2
1722389350000|2024-07-31 01:29:10|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722389370000|2024-07-31 01:29:30|40.5|40.3|40.5|40.3|41.1|40.31|40.5|39.7|5
1722389390000|2024-07-31 01:29:50|40.49|40.29|40.5|40.3|40.5|40.3|40.49|40.29|2
1722389400000|2024-07-31 01:30:00|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722389410000|2024-07-31 01:30:10|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722389420000|2024-07-31 01:30:20|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|2
1722389430000|2024-07-31 01:30:30|40.48|40.28|40.5|40.3|40.5|40.3|40.48|40.28|3
1722389440000|2024-07-31 01:30:40|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722389450000|2024-07-31 01:30:50|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722389460000|2024-07-31 01:31:00|40.47|40.27|40.45|40.25|40.48|40.28|40.45|40.25|10
1722389470000|2024-07-31 01:31:10|40.44|40.24|40.44|40.24|40.45|40.25|40.44|40.24|3
1722389480000|2024-07-31 01:31:20|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|4
1722389490000|2024-07-31 01:31:30|40.43|40.23|40.43|40.23|40.44|40.24|40.43|40.23|7
1722389510000|2024-07-31 01:31:50|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|2
1722389520000|2024-07-31 01:32:00|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722389530000|2024-07-31 01:32:10|40.43|40.23|40.44|40.24|40.44|40.24|40.42|40.22|4
1722389560000|2024-07-31 01:32:40|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722389570000|2024-07-31 01:32:50|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|2
1722389600000|2024-07-31 01:33:20|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722389660000|2024-07-31 01:34:20|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|2
1722389670000|2024-07-31 01:34:30|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722389710000|2024-07-31 01:35:10|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722389740000|2024-07-31 01:35:40|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722389750000|2024-07-31 01:35:50|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722389770000|2024-07-31 01:36:10|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722389780000|2024-07-31 01:36:20|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722389800000|2024-07-31 01:36:40|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722389820000|2024-07-31 01:37:00|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722389830000|2024-07-31 01:37:10|40.41|40.21|40.41|40.21|40.41|40.21|40.4|40.2|11
1722389840000|2024-07-31 01:37:20|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|2
1722389850000|2024-07-31 01:37:30|40.42|40.22|40.42|40.22|40.42|40.22|40.41|40.21|3
1722389860000|2024-07-31 01:37:40|40.43|40.23|40.44|40.24|40.45|40.25|40.43|40.23|4
1722389870000|2024-07-31 01:37:50|40.45|40.25|40.45|40.25|40.46|40.26|40.45|40.25|3
1722389880000|2024-07-31 01:38:00|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722389890000|2024-07-31 01:38:10|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722389900000|2024-07-31 01:38:20|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722389910000|2024-07-31 01:38:30|40.45|40.25|40.45|40.25|40.46|40.26|40.45|40.25|5
1722389920000|2024-07-31 01:38:40|40.46|40.26|40.47|40.27|40.47|40.27|40.46|40.26|2
1722389930000|2024-07-31 01:38:50|40.48|40.28|40.47|40.27|40.48|40.28|40.47|40.27|8
1722389940000|2024-07-31 01:39:00|40.48|40.28|40.47|40.27|40.48|40.28|40.47|40.27|4
1722389950000|2024-07-31 01:39:10|40.48|40.28|40.49|40.29|40.49|40.29|40.48|40.28|2
1722389970000|2024-07-31 01:39:30|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722389980000|2024-07-31 01:39:40|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722389990000|2024-07-31 01:39:50|40.5|40.3|40.51|40.31|40.51|40.31|40.5|40.3|2
1722390000000|2024-07-31 01:40:00|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722390010000|2024-07-31 01:40:10|40.51|40.31|40.52|40.32|40.52|40.32|40.51|40.31|2
1722390020000|2024-07-31 01:40:20|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722390050000|2024-07-31 01:40:50|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722390080000|2024-07-31 01:41:20|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722390090000|2024-07-31 01:41:30|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722390100000|2024-07-31 01:41:40|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722390150000|2024-07-31 01:42:30|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722390170000|2024-07-31 01:42:50|40.49|40.29|40.48|40.28|40.49|40.29|40.47|40.27|3
1722390180000|2024-07-31 01:43:00|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722390190000|2024-07-31 01:43:10|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722390210000|2024-07-31 01:43:30|40.52|40.32|40.53|40.33|40.53|40.33|40.52|40.32|2
1722390230000|2024-07-31 01:43:50|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722390260000|2024-07-31 01:44:20|40.57|40.37|40.58|40.38|40.58|40.38|40.57|40.37|2
1722390280000|2024-07-31 01:44:40|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722390290000|2024-07-31 01:44:50|40.58|40.38|40.57|40.37|40.58|40.38|40.57|40.37|2
1722390300000|2024-07-31 01:45:00|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722390310000|2024-07-31 01:45:10|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722390330000|2024-07-31 01:45:30|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722390340000|2024-07-31 01:45:40|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722390360000|2024-07-31 01:46:00|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722390370000|2024-07-31 01:46:10|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722390380000|2024-07-31 01:46:20|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722390390000|2024-07-31 01:46:30|40.56|40.36|40.55|40.35|40.56|40.36|40.55|40.35|2
1722390400000|2024-07-31 01:46:40|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722390410000|2024-07-31 01:46:50|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722390420000|2024-07-31 01:47:00|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722390450000|2024-07-31 01:47:30|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722390470000|2024-07-31 01:47:50|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1722390480000|2024-07-31 01:48:00|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722390490000|2024-07-31 01:48:10|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722390500000|2024-07-31 01:48:20|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722390510000|2024-07-31 01:48:30|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722390520000|2024-07-31 01:48:40|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722390540000|2024-07-31 01:49:00|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722390550000|2024-07-31 01:49:10|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722390570000|2024-07-31 01:49:30|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722390580000|2024-07-31 01:49:40|40.61|40.41|40.61|40.41|40.61|40.41|40.61|40.41|1
1722390590000|2024-07-31 01:49:50|40.6|40.4|40.61|40.41|40.61|40.41|40.6|40.4|2
1722390630000|2024-07-31 01:50:30|40.6|40.4|40.59|40.39|40.6|40.4|40.59|40.39|2
1722390650000|2024-07-31 01:50:50|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722390670000|2024-07-31 01:51:10|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722390730000|2024-07-31 01:52:10|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722390740000|2024-07-31 01:52:20|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722390750000|2024-07-31 01:52:30|40.58|40.38|40.57|40.37|40.58|40.38|40.57|40.37|2
1722390760000|2024-07-31 01:52:40|40.56|40.36|40.55|40.35|40.56|40.36|40.55|40.35|2
1722390770000|2024-07-31 01:52:50|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722390790000|2024-07-31 01:53:10|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722390820000|2024-07-31 01:53:40|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722390830000|2024-07-31 01:53:50|40.55|40.35|40.57|40.37|40.57|40.37|40.55|40.35|3
1722390850000|2024-07-31 01:54:10|40.59|40.39|40.59|40.39|40.59|40.39|40.58|40.38|9
1722390860000|2024-07-31 01:54:20|40.58|40.38|40.59|40.39|40.6|40.4|40.58|40.38|6
1722390890000|2024-07-31 01:54:50|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1722390920000|2024-07-31 01:55:20|40.63|40.43|40.62|40.42|40.63|40.43|40.62|40.42|4
1722390930000|2024-07-31 01:55:30|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722390940000|2024-07-31 01:55:40|40.64|40.44|40.63|40.43|40.64|40.44|40.63|40.43|4
1722390960000|2024-07-31 01:56:00|40.62|40.42|40.62|40.42|40.63|40.43|40.62|40.42|9
1722390970000|2024-07-31 01:56:10|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722390980000|2024-07-31 01:56:20|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722390990000|2024-07-31 01:56:30|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722391000000|2024-07-31 01:56:40|40.64|40.44|40.64|40.44|40.64|40.44|40.63|40.43|5
1722391010000|2024-07-31 01:56:50|40.63|40.43|40.65|40.45|40.65|40.45|40.63|40.43|7
1722391020000|2024-07-31 01:57:00|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722391030000|2024-07-31 01:57:10|40.63|40.43|40.63|40.43|40.64|40.44|40.63|40.43|3
1722391040000|2024-07-31 01:57:20|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722391080000|2024-07-31 01:58:00|40.65|40.45|40.66|40.46|40.66|40.46|40.65|40.45|4
1722391090000|2024-07-31 01:58:10|40.65|40.45|40.67|40.47|40.67|40.47|40.65|40.45|11
1722391110000|2024-07-31 01:58:30|40.68|40.48|40.68|40.48|40.68|40.48|40.67|40.47|5
1722391120000|2024-07-31 01:58:40|40.67|40.47|40.67|40.47|40.68|40.48|40.67|40.47|3
1722391140000|2024-07-31 01:59:00|40.68|40.48|40.67|40.47|40.68|40.48|40.67|40.47|6
1722391150000|2024-07-31 01:59:10|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722391160000|2024-07-31 01:59:20|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1722391200000|2024-07-31 02:00:00|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1722391230000|2024-07-31 02:00:30|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1722391240000|2024-07-31 02:00:40|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1722391270000|2024-07-31 02:01:10|40.66|40.46|40.67|40.47|40.68|40.48|40.66|40.46|4
1722391280000|2024-07-31 02:01:20|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722391290000|2024-07-31 02:01:30|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1722391300000|2024-07-31 02:01:40|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722391310000|2024-07-31 02:01:50|40.69|40.49|40.73|40.53|40.74|40.54|40.69|40.49|9
1722391320000|2024-07-31 02:02:00|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1722391350000|2024-07-31 02:02:30|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1722391360000|2024-07-31 02:02:40|40.72|40.52|40.72|40.52|40.73|40.53|40.72|40.52|5
1722391400000|2024-07-31 02:03:20|40.71|40.51|40.72|40.52|40.72|40.52|40.71|40.51|2
1722391410000|2024-07-31 02:03:30|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722391420000|2024-07-31 02:03:40|40.72|40.52|40.72|40.52|40.72|40.52|40.71|40.51|5
1722391430000|2024-07-31 02:03:50|40.73|40.53|40.72|40.52|40.73|40.53|40.72|40.52|2
1722391450000|2024-07-31 02:04:10|40.73|40.53|40.72|40.52|40.73|40.53|40.72|40.52|2
1722391490000|2024-07-31 02:04:50|40.73|40.53|40.73|40.53|40.73|40.53|40.72|40.52|3
1722391500000|2024-07-31 02:05:00|40.72|40.52|40.73|40.53|40.73|40.53|40.72|40.52|4
1722391510000|2024-07-31 02:05:10|40.72|40.52|40.73|40.53|40.73|40.53|40.72|40.52|2
1722391520000|2024-07-31 02:05:20|40.74|40.54|40.74|40.54|40.74|40.54|40.73|40.53|5
1722391530000|2024-07-31 02:05:30|40.73|40.53|40.75|40.55|40.75|40.55|40.73|40.53|5
1722391550000|2024-07-31 02:05:50|40.76|40.56|40.75|40.55|40.76|40.56|40.75|40.55|2
1722391560000|2024-07-31 02:06:00|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1722391570000|2024-07-31 02:06:10|40.75|40.55|40.74|40.54|40.75|40.55|40.74|40.54|2
1722391580000|2024-07-31 02:06:20|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1722391600000|2024-07-31 02:06:40|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1722391610000|2024-07-31 02:06:50|40.71|40.51|40.73|40.53|40.73|40.53|40.71|40.51|3
1722391620000|2024-07-31 02:07:00|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1722391660000|2024-07-31 02:07:40|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722391670000|2024-07-31 02:07:50|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722391740000|2024-07-31 02:09:00|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722391780000|2024-07-31 02:09:40|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1722391790000|2024-07-31 02:09:50|40.68|40.48|40.67|40.47|40.68|40.48|40.67|40.47|2
1722391800000|2024-07-31 02:10:00|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1722391840000|2024-07-31 02:10:40|40.64|40.44|40.64|40.44|40.65|40.45|40.64|40.44|3
1722391860000|2024-07-31 02:11:00|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1722391890000|2024-07-31 02:11:30|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722391940000|2024-07-31 02:12:20|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722391960000|2024-07-31 02:12:40|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1722391980000|2024-07-31 02:13:00|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722392010000|2024-07-31 02:13:30|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722392050000|2024-07-31 02:14:10|40.56|40.36|40.55|40.35|40.56|40.36|40.55|40.35|2
1722392060000|2024-07-31 02:14:20|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722392070000|2024-07-31 02:14:30|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722392080000|2024-07-31 02:14:40|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722392090000|2024-07-31 02:14:50|40.55|40.35|40.55|40.35|40.55|40.35|40.54|40.34|5
1722392100000|2024-07-31 02:15:00|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722392110000|2024-07-31 02:15:10|40.57|40.37|40.56|40.36|40.57|40.37|40.56|40.36|2
1722392140000|2024-07-31 02:15:40|40.55|40.35|40.56|40.36|40.56|40.36|40.55|40.35|2
1722392190000|2024-07-31 02:16:30|40.57|40.37|40.57|40.37|40.57|40.37|40.56|40.36|3
1722392200000|2024-07-31 02:16:40|40.58|40.38|40.59|40.39|40.6|40.4|40.58|40.38|6
1722392220000|2024-07-31 02:17:00|40.58|40.38|40.58|40.38|40.59|40.39|40.56|40.36|7
1722392230000|2024-07-31 02:17:10|40.59|40.39|40.58|40.38|40.59|40.39|40.58|40.38|2
1722392240000|2024-07-31 02:17:20|40.59|40.39|40.57|40.37|40.59|40.39|40.57|40.37|9
1722392250000|2024-07-31 02:17:30|40.58|40.38|40.56|40.36|40.58|40.38|40.56|40.36|3
1722392260000|2024-07-31 02:17:40|40.57|40.37|40.57|40.37|40.57|40.37|40.56|40.36|3
1722392280000|2024-07-31 02:18:00|40.58|40.38|40.56|40.36|40.58|40.38|40.56|40.36|3
1722392310000|2024-07-31 02:18:30|40.55|40.35|40.55|40.35|40.56|40.36|40.55|40.35|3
1722392320000|2024-07-31 02:18:40|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722392330000|2024-07-31 02:18:50|40.57|40.37|40.56|40.36|40.57|40.37|40.56|40.36|2
1722392340000|2024-07-31 02:19:00|40.57|40.37|40.56|40.36|40.57|40.37|40.56|40.36|4
1722392360000|2024-07-31 02:19:20|40.57|40.37|40.56|40.36|40.57|40.37|40.56|40.36|6
1722392370000|2024-07-31 02:19:30|40.57|40.37|40.57|40.37|40.57|40.37|40.56|40.36|3
1722392390000|2024-07-31 02:19:50|40.56|40.36|40.56|40.36|40.56|40.36|40.55|40.35|3
1722392400000|2024-07-31 02:20:00|40.55|40.35|40.56|40.36|40.56|40.36|40.53|40.33|4
1722392410000|2024-07-31 02:20:10|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722392430000|2024-07-31 02:20:30|40.56|40.36|40.55|40.35|40.56|40.36|40.55|40.35|2
1722392440000|2024-07-31 02:20:40|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722392450000|2024-07-31 02:20:50|40.53|40.33|40.54|40.34|40.54|40.34|40.53|40.33|2
1722392460000|2024-07-31 02:21:00|40.55|40.35|40.55|40.35|40.55|40.35|40.54|40.34|3
1722392470000|2024-07-31 02:21:10|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722392480000|2024-07-31 02:21:20|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722392500000|2024-07-31 02:21:40|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722392510000|2024-07-31 02:21:50|40.57|40.37|40.59|40.39|40.59|40.39|40.57|40.37|3
1722392590000|2024-07-31 02:23:10|40.58|40.38|40.58|40.38|40.58|40.38|40.57|40.37|3
1722392670000|2024-07-31 02:24:30|40.59|40.39|40.6|40.4|40.6|40.4|40.59|40.39|2
1722392680000|2024-07-31 02:24:40|40.61|40.41|40.62|40.42|40.62|40.42|40.61|40.41|2
1722392690000|2024-07-31 02:24:50|40.63|40.43|40.62|40.42|40.63|40.43|40.62|40.42|4
1722392700000|2024-07-31 02:25:00|40.63|40.43|40.63|40.43|40.63|40.43|40.62|40.42|3
1722392730000|2024-07-31 02:25:30|40.64|40.44|40.64|40.44|40.65|40.45|40.64|40.44|3
1722392740000|2024-07-31 02:25:40|40.65|40.45|40.64|40.44|40.65|40.45|40.64|40.44|10
1722392750000|2024-07-31 02:25:50|40.65|40.45|40.64|40.44|40.65|40.45|40.64|40.44|2
1722392760000|2024-07-31 02:26:00|40.65|40.45|40.66|40.46|40.67|40.47|40.65|40.45|4
1722392770000|2024-07-31 02:26:10|40.67|40.47|40.68|40.48|40.68|40.48|40.67|40.47|4
1722392780000|2024-07-31 02:26:20|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1722392790000|2024-07-31 02:26:30|40.68|40.48|40.69|40.49|40.69|40.49|40.68|40.48|4
1722392810000|2024-07-31 02:26:50|40.7|40.5|40.7|40.5|40.71|40.51|40.7|40.5|3
1722392820000|2024-07-31 02:27:00|40.71|40.51|40.71|40.51|40.72|40.52|40.7|40.5|7
1722392830000|2024-07-31 02:27:10|40.72|40.52|40.74|40.54|40.74|40.54|40.72|40.52|7
1722392840000|2024-07-31 02:27:20|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1722392850000|2024-07-31 02:27:30|40.74|40.54|40.81|40.61|40.82|40.62|40.74|40.54|12
1722392860000|2024-07-31 02:27:40|40.8|40.6|40.79|40.59|40.8|40.6|40.79|40.59|4
1722392870000|2024-07-31 02:27:50|40.8|40.6|40.8|40.6|40.8|40.6|40.79|40.59|7
1722392890000|2024-07-31 02:28:10|40.81|40.61|40.82|40.62|40.83|40.63|40.81|40.61|8
1722392900000|2024-07-31 02:28:20|40.83|40.63|40.82|40.62|40.83|40.63|40.82|40.62|6
1722392910000|2024-07-31 02:28:30|40.83|40.63|40.83|40.63|40.83|40.63|40.83|40.63|1
1722392920000|2024-07-31 02:28:40|40.82|40.62|40.83|40.63|40.83|40.63|40.82|40.62|2
1722392940000|2024-07-31 02:29:00|40.84|40.64|40.86|40.66|40.86|40.66|40.84|40.64|3
1722392950000|2024-07-31 02:29:10|40.85|40.65|40.86|40.66|40.86|40.66|40.85|40.65|2
1722392970000|2024-07-31 02:29:30|40.87|40.67|40.87|40.67|40.87|40.67|40.87|40.67|1
1722393000000|2024-07-31 02:30:00|40.86|40.66|40.85|40.65|40.86|40.66|40.85|40.65|4
1722393020000|2024-07-31 02:30:20|40.84|40.64|40.84|40.64|40.84|40.64|40.84|40.64|1
1722393030000|2024-07-31 02:30:30|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1722393040000|2024-07-31 02:30:40|40.84|40.64|40.84|40.64|40.85|40.65|40.84|40.64|3
1722393050000|2024-07-31 02:30:50|40.83|40.63|40.84|40.64|40.85|40.65|40.83|40.63|6
1722393060000|2024-07-31 02:31:00|40.83|40.63|40.84|40.64|40.84|40.64|40.83|40.63|4
1722393070000|2024-07-31 02:31:10|40.83|40.63|40.83|40.63|40.83|40.63|40.82|40.62|3
1722393080000|2024-07-31 02:31:20|40.82|40.62|40.81|40.61|40.82|40.62|40.81|40.61|4
1722393090000|2024-07-31 02:31:30|40.82|40.62|40.82|40.62|40.82|40.62|40.82|40.62|1
1722393100000|2024-07-31 02:31:40|40.83|40.63|40.82|40.62|40.83|40.63|40.82|40.62|2
1722393110000|2024-07-31 02:31:50|40.83|40.63|40.82|40.62|40.83|40.63|40.82|40.62|2
1722393120000|2024-07-31 02:32:00|40.81|40.61|40.84|40.64|40.84|40.64|40.8|40.6|6
1722393130000|2024-07-31 02:32:10|40.85|40.65|40.86|40.66|40.86|40.66|40.85|40.65|2
1722393140000|2024-07-31 02:32:20|40.87|40.67|40.86|40.66|40.87|40.67|40.86|40.66|4
1722393150000|2024-07-31 02:32:30|40.87|40.67|40.84|40.64|40.87|40.67|40.84|40.64|4
1722393160000|2024-07-31 02:32:40|41.45|40.05|40.83|40.63|41.45|40.64|40.83|40.05|5
1722393170000|2024-07-31 02:32:50|40.82|40.62|40.82|40.62|40.82|40.62|40.82|40.62|1
1722393190000|2024-07-31 02:33:10|41.42|40.02|40.81|40.61|41.42|40.62|40.81|40.02|4
1722393200000|2024-07-31 02:33:20|40.8|40.6|40.79|40.59|40.8|40.6|40.79|40.59|2
1722393220000|2024-07-31 02:33:40|40.77|40.57|40.76|40.56|40.77|40.57|40.75|40.55|4
1722393230000|2024-07-31 02:33:50|40.75|40.55|40.77|40.57|40.78|40.58|40.75|40.55|4
1722393240000|2024-07-31 02:34:00|40.78|40.58|40.77|40.57|40.78|40.58|40.77|40.57|2
1722393250000|2024-07-31 02:34:10|40.78|40.58|40.78|40.58|40.79|40.59|40.77|40.57|5
1722393260000|2024-07-31 02:34:20|40.77|40.57|40.77|40.57|40.77|40.57|40.77|40.57|1
1722393270000|2024-07-31 02:34:30|40.76|40.56|40.76|40.56|41.37|40.56|40.76|39.97|3
1722393280000|2024-07-31 02:34:40|40.75|40.55|40.74|40.54|40.76|40.56|40.74|40.54|4
1722393290000|2024-07-31 02:34:50|40.73|40.53|40.74|40.54|40.74|40.54|40.73|40.53|4
1722393300000|2024-07-31 02:35:00|40.73|40.53|40.71|40.51|40.73|40.53|40.71|40.51|5
1722393310000|2024-07-31 02:35:10|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722393320000|2024-07-31 02:35:20|40.71|40.51|40.7|40.5|40.71|40.51|40.7|40.5|2
1722393330000|2024-07-31 02:35:30|40.69|40.49|40.67|40.47|40.69|40.49|40.67|40.47|3
1722393340000|2024-07-31 02:35:40|40.66|40.46|40.65|40.45|40.66|40.46|40.65|40.45|4
1722393350000|2024-07-31 02:35:50|40.64|40.44|40.64|40.44|40.65|40.45|40.64|40.44|3
1722393360000|2024-07-31 02:36:00|40.63|40.43|40.62|40.42|40.63|40.43|40.62|40.42|2
1722393370000|2024-07-31 02:36:10|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722393380000|2024-07-31 02:36:20|40.64|40.44|40.65|40.45|40.66|40.46|40.64|40.44|10
1722393390000|2024-07-31 02:36:30|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722393400000|2024-07-31 02:36:40|40.63|40.43|40.62|40.42|40.64|40.44|40.62|40.42|4
1722393410000|2024-07-31 02:36:50|40.63|40.43|40.62|40.42|40.63|40.43|40.62|40.42|2
1722393420000|2024-07-31 02:37:00|40.63|40.43|40.63|40.43|40.63|40.43|40.62|40.42|3
1722393430000|2024-07-31 02:37:10|40.62|40.42|40.63|40.43|40.63|40.43|40.62|40.42|2
1722393450000|2024-07-31 02:37:30|40.62|40.42|40.63|40.43|40.63|40.43|40.62|40.42|4
1722393460000|2024-07-31 02:37:40|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1722393470000|2024-07-31 02:37:50|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722393490000|2024-07-31 02:38:10|40.61|40.41|40.62|40.42|40.62|40.42|40.61|40.41|2
1722393520000|2024-07-31 02:38:40|40.61|40.41|40.6|40.4|40.61|40.41|40.6|40.4|4
1722393540000|2024-07-31 02:39:00|40.61|40.41|40.63|40.43|40.63|40.43|40.61|40.41|3
1722393550000|2024-07-31 02:39:10|40.62|40.42|40.63|40.43|40.65|40.45|40.62|40.42|7
1722393560000|2024-07-31 02:39:20|40.62|40.42|40.61|40.41|40.62|40.42|40.61|40.41|4
1722393570000|2024-07-31 02:39:30|40.62|40.42|40.63|40.43|40.63|40.43|40.61|40.41|6
1722393580000|2024-07-31 02:39:40|40.62|40.42|40.63|40.43|40.63|40.43|40.62|40.42|4
1722393600000|2024-07-31 02:40:00|40.62|40.42|40.63|40.43|40.63|40.43|40.62|40.42|4
1722393610000|2024-07-31 02:40:10|40.64|40.44|40.64|40.44|40.65|40.45|40.64|40.44|3
1722393620000|2024-07-31 02:40:20|40.65|40.45|40.64|40.44|40.65|40.45|40.64|40.44|8
1722393630000|2024-07-31 02:40:30|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1722393640000|2024-07-31 02:40:40|40.64|40.44|40.63|40.43|40.64|40.44|40.63|40.43|4
1722393660000|2024-07-31 02:41:00|40.62|40.42|40.61|40.41|40.62|40.42|40.61|40.41|2
1722393670000|2024-07-31 02:41:10|40.6|40.4|40.62|40.42|40.62|40.42|40.59|40.39|6
1722393680000|2024-07-31 02:41:20|40.63|40.43|40.62|40.42|40.63|40.43|40.62|40.42|2
1722393690000|2024-07-31 02:41:30|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722393700000|2024-07-31 02:41:40|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722393710000|2024-07-31 02:41:50|40.63|40.43|40.63|40.43|40.64|40.44|40.63|40.43|3
1722393720000|2024-07-31 02:42:00|40.64|40.44|40.65|40.45|40.65|40.45|40.64|40.44|2
1722393730000|2024-07-31 02:42:10|40.64|40.44|40.65|40.45|40.65|40.45|40.64|40.44|2
1722393740000|2024-07-31 02:42:20|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722393750000|2024-07-31 02:42:30|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722393760000|2024-07-31 02:42:40|40.64|40.44|40.65|40.45|40.65|40.45|40.64|40.44|2
1722393770000|2024-07-31 02:42:50|40.66|40.46|40.65|40.45|40.66|40.46|40.65|40.45|4
1722393780000|2024-07-31 02:43:00|40.66|40.46|40.66|40.46|40.66|40.46|40.65|40.45|7
1722393790000|2024-07-31 02:43:10|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1722393800000|2024-07-31 02:43:20|40.68|40.48|40.7|40.5|40.7|40.5|40.68|40.48|5
1722393820000|2024-07-31 02:43:40|40.71|40.51|40.7|40.5|40.71|40.51|40.7|40.5|2
1722393830000|2024-07-31 02:43:50|40.69|40.49|40.7|40.5|40.7|40.5|40.69|40.49|2
1722393840000|2024-07-31 02:44:00|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722393850000|2024-07-31 02:44:10|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722393860000|2024-07-31 02:44:20|40.71|40.51|40.7|40.5|40.71|40.51|40.7|40.5|2
1722393870000|2024-07-31 02:44:30|40.69|40.49|40.68|40.48|40.69|40.49|40.68|40.48|2
1722393890000|2024-07-31 02:44:50|40.69|40.49|40.69|40.49|40.7|40.5|40.69|40.49|3
1722393900000|2024-07-31 02:45:00|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722393910000|2024-07-31 02:45:10|40.67|40.47|40.66|40.46|40.67|40.47|40.66|40.46|2
1722393920000|2024-07-31 02:45:20|40.65|40.45|40.63|40.43|40.65|40.45|40.63|40.43|3
1722393930000|2024-07-31 02:45:30|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1722393940000|2024-07-31 02:45:40|40.63|40.43|40.63|40.43|40.63|40.43|40.62|40.42|5
1722393950000|2024-07-31 02:45:50|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1722393960000|2024-07-31 02:46:00|40.61|40.41|40.61|40.41|40.62|40.42|40.61|40.41|3
1722393970000|2024-07-31 02:46:10|40.62|40.42|40.62|40.42|40.62|40.42|40.61|40.41|3
1722393980000|2024-07-31 02:46:20|40.61|40.41|40.61|40.41|40.61|40.41|40.6|40.4|3
1722393990000|2024-07-31 02:46:30|40.62|40.42|40.65|40.45|40.65|40.45|40.62|40.42|10
1722394000000|2024-07-31 02:46:40|40.64|40.44|40.65|40.45|40.65|40.45|40.64|40.44|2
1722394010000|2024-07-31 02:46:50|40.64|40.44|40.66|40.46|40.66|40.46|40.63|40.43|5
1722394020000|2024-07-31 02:47:00|40.65|40.45|40.65|40.45|40.66|40.46|40.65|40.45|5
1722394030000|2024-07-31 02:47:10|40.66|40.46|40.64|40.44|40.66|40.46|40.64|40.44|3
1722394040000|2024-07-31 02:47:20|40.65|40.45|40.66|40.46|40.66|40.46|40.64|40.44|8
1722394050000|2024-07-31 02:47:30|40.65|40.45|40.65|40.45|40.66|40.46|40.64|40.44|9
1722394060000|2024-07-31 02:47:40|40.64|40.44|40.63|40.43|40.64|40.44|40.63|40.43|2
1722394070000|2024-07-31 02:47:50|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722394080000|2024-07-31 02:48:00|40.65|40.45|40.67|40.47|40.67|40.47|40.64|40.44|5
1722394110000|2024-07-31 02:48:30|40.68|40.48|40.68|40.48|40.68|40.48|40.67|40.47|3
1722394120000|2024-07-31 02:48:40|40.67|40.47|40.67|40.47|41.28|40.47|40.67|39.88|3
1722394130000|2024-07-31 02:48:50|40.66|40.46|40.65|40.45|41.26|40.46|40.65|39.86|3
1722394140000|2024-07-31 02:49:00|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1722394150000|2024-07-31 02:49:10|40.66|40.46|40.64|40.44|40.66|40.46|40.64|40.44|3
1722394160000|2024-07-31 02:49:20|40.65|40.45|40.64|40.44|40.65|40.45|40.64|40.44|2
1722394170000|2024-07-31 02:49:30|40.63|40.43|40.63|40.43|40.63|40.43|40.62|40.42|3
1722394200000|2024-07-31 02:50:00|40.64|40.44|40.63|40.43|40.64|40.44|40.63|40.43|2
1722394210000|2024-07-31 02:50:10|40.62|40.42|40.62|40.42|40.63|40.43|40.62|40.42|3
1722394220000|2024-07-31 02:50:20|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722394260000|2024-07-31 02:51:00|40.62|40.42|40.61|40.41|40.63|40.43|40.61|40.41|4
1722394270000|2024-07-31 02:51:10|40.62|40.42|40.62|40.42|40.63|40.43|40.61|40.41|5
1722394300000|2024-07-31 02:51:40|40.61|40.41|40.61|40.41|40.62|40.42|40.61|40.41|3
1722394330000|2024-07-31 02:52:10|40.6|40.4|40.59|40.39|40.6|40.4|40.58|40.38|4
1722394340000|2024-07-31 02:52:20|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722394350000|2024-07-31 02:52:30|40.57|40.37|40.56|40.36|40.57|40.37|40.56|40.36|2
1722394360000|2024-07-31 02:52:40|40.57|40.37|40.56|40.36|40.57|40.37|40.56|40.36|2
1722394370000|2024-07-31 02:52:50|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722394390000|2024-07-31 02:53:10|40.56|40.36|40.55|40.35|40.56|40.36|40.55|40.35|2
1722394400000|2024-07-31 02:53:20|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722394410000|2024-07-31 02:53:30|40.55|40.35|40.56|40.36|40.56|40.36|40.55|40.35|2
1722394420000|2024-07-31 02:53:40|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722394430000|2024-07-31 02:53:50|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|2
1722394460000|2024-07-31 02:54:20|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722394470000|2024-07-31 02:54:30|40.59|40.39|40.6|40.4|40.6|40.4|40.59|40.39|4
1722394490000|2024-07-31 02:54:50|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722394500000|2024-07-31 02:55:00|40.58|40.38|40.57|40.37|40.58|40.38|40.57|40.37|6
1722394510000|2024-07-31 02:55:10|40.56|40.36|40.57|40.37|40.57|40.37|40.56|40.36|2
1722394550000|2024-07-31 02:55:50|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|2
1722394560000|2024-07-31 02:56:00|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722394570000|2024-07-31 02:56:10|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722394580000|2024-07-31 02:56:20|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|2
1722394590000|2024-07-31 02:56:30|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|2
1722394600000|2024-07-31 02:56:40|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722394610000|2024-07-31 02:56:50|40.59|40.39|40.59|40.39|40.59|40.39|40.58|40.38|3
1722394620000|2024-07-31 02:57:00|40.58|40.38|40.58|40.38|40.59|40.39|40.58|40.38|5
1722394630000|2024-07-31 02:57:10|40.57|40.37|40.58|40.38|40.58|40.38|40.57|40.37|4
1722394640000|2024-07-31 02:57:20|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722394650000|2024-07-31 02:57:30|40.6|40.4|40.6|40.4|40.6|40.4|40.59|40.39|5
1722394660000|2024-07-31 02:57:40|40.59|40.39|40.6|40.4|40.6|40.4|40.59|40.39|4
1722394670000|2024-07-31 02:57:50|40.59|40.39|40.59|40.39|40.6|40.4|40.59|40.39|5
1722394680000|2024-07-31 02:58:00|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722394700000|2024-07-31 02:58:20|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722394710000|2024-07-31 02:58:30|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722394720000|2024-07-31 02:58:40|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722394730000|2024-07-31 02:58:50|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|2
1722394760000|2024-07-31 02:59:20|40.58|40.38|40.6|40.4|40.6|40.4|40.58|40.38|2
1722394770000|2024-07-31 02:59:30|40.59|40.39|40.58|40.38|40.59|40.39|40.58|40.38|2
1722394800000|2024-07-31 03:00:00|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722394810000|2024-07-31 03:00:10|40.56|40.36|40.55|40.35|40.56|40.36|40.55|40.35|2
1722394820000|2024-07-31 03:00:20|40.54|40.34|40.54|40.34|40.54|40.34|40.53|40.33|5
1722394840000|2024-07-31 03:00:40|40.55|40.35|40.56|40.36|40.56|40.36|40.55|40.35|2
1722394860000|2024-07-31 03:01:00|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722394880000|2024-07-31 03:01:20|40.56|40.36|40.57|40.37|40.57|40.37|40.56|40.36|2
1722394890000|2024-07-31 03:01:30|40.55|40.35|40.57|40.37|40.57|40.37|40.55|40.35|2
1722394920000|2024-07-31 03:02:00|40.58|40.38|40.59|40.39|40.59|40.39|40.57|40.37|6
1722394930000|2024-07-31 03:02:10|40.6|40.4|40.62|40.42|40.62|40.42|40.6|40.4|3
1722394950000|2024-07-31 03:02:30|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722394970000|2024-07-31 03:02:50|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722394990000|2024-07-31 03:03:10|40.63|40.43|40.63|40.43|40.63|40.43|40.62|40.42|5
1722395000000|2024-07-31 03:03:20|40.62|40.42|40.62|40.42|40.63|40.43|40.62|40.42|3
1722395010000|2024-07-31 03:03:30|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722395020000|2024-07-31 03:03:40|40.64|40.44|40.63|40.43|40.64|40.44|40.63|40.43|4
1722395040000|2024-07-31 03:04:00|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722395060000|2024-07-31 03:04:20|40.65|40.45|40.64|40.44|40.65|40.45|40.64|40.44|2
1722395070000|2024-07-31 03:04:30|40.65|40.45|40.67|40.47|40.68|40.48|40.65|40.45|7
1722395080000|2024-07-31 03:04:40|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722395110000|2024-07-31 03:05:10|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722395130000|2024-07-31 03:05:30|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722395150000|2024-07-31 03:05:50|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722395160000|2024-07-31 03:06:00|40.7|40.5|40.71|40.51|40.71|40.51|40.7|40.5|2
1722395170000|2024-07-31 03:06:10|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1722395180000|2024-07-31 03:06:20|40.71|40.51|40.71|40.51|40.71|40.51|40.7|40.5|3
1722395190000|2024-07-31 03:06:30|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722395240000|2024-07-31 03:07:20|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722395260000|2024-07-31 03:07:40|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722395280000|2024-07-31 03:08:00|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722395320000|2024-07-31 03:08:40|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1722395340000|2024-07-31 03:09:00|40.71|40.51|40.71|40.51|40.72|40.52|40.71|40.51|3
1722395350000|2024-07-31 03:09:10|40.72|40.52|40.72|40.52|40.72|40.52|40.71|40.51|5
1722395370000|2024-07-31 03:09:30|40.71|40.51|40.72|40.52|40.72|40.52|40.71|40.51|2
1722395400000|2024-07-31 03:10:00|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722395410000|2024-07-31 03:10:10|40.7|40.5|40.7|40.5|40.7|40.5|40.69|40.49|3
1722395460000|2024-07-31 03:11:00|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722395470000|2024-07-31 03:11:10|40.7|40.5|40.71|40.51|40.71|40.51|40.7|40.5|2
1722395490000|2024-07-31 03:11:30|40.72|40.52|40.75|40.55|40.75|40.55|40.71|40.51|6
1722395500000|2024-07-31 03:11:40|40.76|40.56|40.76|40.56|40.76|40.56|40.75|40.55|3
1722395510000|2024-07-31 03:11:50|40.77|40.57|40.78|40.58|40.78|40.58|40.77|40.57|2
1722395530000|2024-07-31 03:12:10|40.79|40.59|40.78|40.58|40.79|40.59|40.78|40.58|2
1722395540000|2024-07-31 03:12:20|40.79|40.59|40.79|40.59|40.79|40.59|40.79|40.59|1
1722395550000|2024-07-31 03:12:30|40.8|40.6|40.81|40.61|40.81|40.61|40.8|40.6|2
1722395570000|2024-07-31 03:12:50|40.82|40.62|40.82|40.62|40.82|40.62|40.82|40.62|1
1722395580000|2024-07-31 03:13:00|40.83|40.63|40.83|40.63|40.83|40.63|40.83|40.63|1
1722395600000|2024-07-31 03:13:20|40.82|40.62|40.83|40.63|40.83|40.63|40.82|40.62|2
1722395620000|2024-07-31 03:13:40|40.84|40.64|40.84|40.64|40.84|40.64|40.84|40.64|1
1722395630000|2024-07-31 03:13:50|40.85|40.65|40.86|40.66|40.86|40.66|40.85|40.65|2
1722395640000|2024-07-31 03:14:00|40.85|40.65|40.86|40.66|40.86|40.66|40.85|40.65|2
1722395650000|2024-07-31 03:14:10|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1722395680000|2024-07-31 03:14:40|40.86|40.66|40.86|40.66|40.86|40.66|40.85|40.65|3
1722395690000|2024-07-31 03:14:50|40.85|40.65|40.84|40.64|40.85|40.65|40.84|40.64|2
1722395710000|2024-07-31 03:15:10|40.85|40.65|40.84|40.64|40.85|40.65|40.84|40.64|4
1722395730000|2024-07-31 03:15:30|40.83|40.63|40.83|40.63|40.83|40.63|40.83|40.63|1
1722395740000|2024-07-31 03:15:40|40.84|40.64|40.84|40.64|40.84|40.64|40.84|40.64|1
1722395750000|2024-07-31 03:15:50|40.83|40.63|40.84|40.64|40.84|40.64|40.83|40.63|2
1722395770000|2024-07-31 03:16:10|40.83|40.63|40.8|40.6|40.83|40.63|40.8|40.6|4
1722395780000|2024-07-31 03:16:20|40.79|40.59|40.79|40.59|40.79|40.59|40.79|40.59|1
1722395790000|2024-07-31 03:16:30|40.78|40.58|40.77|40.57|40.78|40.58|40.77|40.57|2
1722395800000|2024-07-31 03:16:40|40.78|40.58|40.77|40.57|40.78|40.58|40.77|40.57|2
1722395810000|2024-07-31 03:16:50|40.76|40.56|40.77|40.57|40.77|40.57|40.76|40.56|4
1722395840000|2024-07-31 03:17:20|40.79|40.59|40.8|40.6|40.8|40.6|40.79|40.59|2
1722395850000|2024-07-31 03:17:30|40.81|40.61|40.82|40.62|40.83|40.63|40.81|40.61|4
1722395860000|2024-07-31 03:17:40|40.83|40.63|40.8|40.6|40.83|40.63|40.8|40.6|7
1722395870000|2024-07-31 03:17:50|40.79|40.59|40.79|40.59|40.79|40.59|40.79|40.59|1
1722395890000|2024-07-31 03:18:10|40.78|40.58|40.8|40.6|40.8|40.6|40.77|40.57|3
1722395900000|2024-07-31 03:18:20|40.79|40.59|40.8|40.6|40.8|40.6|40.79|40.59|4
1722395910000|2024-07-31 03:18:30|40.79|40.59|40.79|40.59|40.79|40.59|40.78|40.58|3
1722395920000|2024-07-31 03:18:40|40.78|40.58|40.76|40.56|40.78|40.58|40.75|40.55|4
1722395930000|2024-07-31 03:18:50|40.75|40.55|40.75|40.55|40.75|40.55|40.75|40.55|1
1722395940000|2024-07-31 03:19:00|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1722395980000|2024-07-31 03:19:40|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1722395990000|2024-07-31 03:19:50|40.72|40.52|40.73|40.53|40.73|40.53|40.72|40.52|2
1722396010000|2024-07-31 03:20:10|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1722396020000|2024-07-31 03:20:20|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722396030000|2024-07-31 03:20:30|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722396040000|2024-07-31 03:20:40|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722396050000|2024-07-31 03:20:50|40.72|40.52|40.71|40.51|40.72|40.52|40.69|40.49|5
1722396060000|2024-07-31 03:21:00|40.7|40.5|40.72|40.52|40.72|40.52|40.7|40.5|7
1722396070000|2024-07-31 03:21:10|40.71|40.51|40.7|40.5|40.71|40.51|40.7|40.5|2
1722396090000|2024-07-31 03:21:30|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722396110000|2024-07-31 03:21:50|40.68|40.48|40.68|40.48|40.68|40.48|40.67|40.47|5
1722396120000|2024-07-31 03:22:00|40.67|40.47|40.66|40.46|40.67|40.47|40.66|40.46|4
1722396130000|2024-07-31 03:22:10|40.65|40.45|40.65|40.45|40.65|40.45|40.64|40.44|3
1722396140000|2024-07-31 03:22:20|40.64|40.44|40.64|40.44|40.65|40.45|40.64|40.44|3
1722396150000|2024-07-31 03:22:30|40.63|40.43|40.63|40.43|40.64|40.44|40.63|40.43|3
1722396160000|2024-07-31 03:22:40|40.62|40.42|40.63|40.43|40.63|40.43|40.62|40.42|2
1722396170000|2024-07-31 03:22:50|40.62|40.42|40.63|40.43|40.63|40.43|40.62|40.42|2
1722396180000|2024-07-31 03:23:00|40.62|40.42|40.63|40.43|40.63|40.43|40.62|40.42|4
1722396190000|2024-07-31 03:23:10|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722396200000|2024-07-31 03:23:20|40.65|40.45|40.66|40.46|40.66|40.46|40.64|40.44|6
1722396210000|2024-07-31 03:23:30|40.67|40.47|40.68|40.48|40.68|40.48|40.67|40.47|2
1722396230000|2024-07-31 03:23:50|40.66|40.46|40.67|40.47|40.68|40.48|40.66|40.46|3
1722396240000|2024-07-31 03:24:00|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722396250000|2024-07-31 03:24:10|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1722396260000|2024-07-31 03:24:20|40.66|40.46|40.65|40.45|40.66|40.46|40.65|40.45|2
1722396270000|2024-07-31 03:24:30|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722396280000|2024-07-31 03:24:40|40.65|40.45|40.65|40.45|40.65|40.45|40.64|40.44|3
1722396300000|2024-07-31 03:25:00|40.66|40.46|40.68|40.48|40.68|40.48|40.66|40.46|3
1722396320000|2024-07-31 03:25:20|40.69|40.49|40.68|40.48|40.69|40.49|40.68|40.48|2
1722396330000|2024-07-31 03:25:30|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722396350000|2024-07-31 03:25:50|40.7|40.5|40.69|40.49|40.7|40.5|40.69|40.49|2
1722396420000|2024-07-31 03:27:00|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722396430000|2024-07-31 03:27:10|40.69|40.49|40.69|40.49|40.7|40.5|40.68|40.48|5
1722396440000|2024-07-31 03:27:20|40.7|40.5|40.67|40.47|40.7|40.5|40.67|40.47|5
1722396450000|2024-07-31 03:27:30|40.69|40.49|40.68|40.48|40.69|40.49|40.67|40.47|4
1722396460000|2024-07-31 03:27:40|40.67|40.47|40.68|40.48|40.68|40.48|40.67|40.47|2
1722396470000|2024-07-31 03:27:50|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1722396480000|2024-07-31 03:28:00|40.66|40.46|40.66|40.46|40.67|40.47|40.66|40.46|3
1722396490000|2024-07-31 03:28:10|40.65|40.45|40.66|40.46|40.66|40.46|40.65|40.45|4
1722396530000|2024-07-31 03:28:50|40.67|40.47|40.68|40.48|40.68|40.48|40.67|40.47|4
1722396540000|2024-07-31 03:29:00|40.69|40.49|40.68|40.48|40.69|40.49|40.68|40.48|2
1722396590000|2024-07-31 03:29:50|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1722396600000|2024-07-31 03:30:00|40.66|40.46|40.68|40.48|40.68|40.48|40.66|40.46|5
1722396610000|2024-07-31 03:30:10|40.69|40.49|40.69|40.49|40.7|40.5|40.69|40.49|3
1722396620000|2024-07-31 03:30:20|40.7|40.5|40.7|40.5|40.7|40.5|40.68|40.48|3
1722396630000|2024-07-31 03:30:30|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722396640000|2024-07-31 03:30:40|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722396660000|2024-07-31 03:31:00|40.71|40.51|40.73|40.53|40.73|40.53|40.71|40.51|7
1722396670000|2024-07-31 03:31:10|40.76|40.56|40.76|40.56|40.76|40.56|40.76|40.56|1
1722396680000|2024-07-31 03:31:20|40.78|40.58|40.78|40.58|40.78|40.58|40.78|40.58|1
1722396690000|2024-07-31 03:31:30|40.79|40.59|40.79|40.59|40.79|40.59|40.79|40.59|1
1722396700000|2024-07-31 03:31:40|40.8|40.6|40.79|40.59|40.8|40.6|40.79|40.59|2
1722396710000|2024-07-31 03:31:50|40.8|40.6|40.75|40.55|40.8|40.6|40.75|40.55|11
1722396720000|2024-07-31 03:32:00|40.76|40.56|40.76|40.56|40.77|40.57|40.76|40.56|3
1722396730000|2024-07-31 03:32:10|40.75|40.55|40.75|40.55|40.75|40.55|40.75|40.55|1
1722396750000|2024-07-31 03:32:30|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1722396770000|2024-07-31 03:32:50|40.75|40.55|40.75|40.55|40.75|40.55|40.75|40.55|1
1722396790000|2024-07-31 03:33:10|40.76|40.56|40.76|40.56|40.76|40.56|40.76|40.56|1
1722396800000|2024-07-31 03:33:20|40.77|40.57|40.77|40.57|40.77|40.57|40.77|40.57|1
1722396810000|2024-07-31 03:33:30|40.74|40.54|40.77|40.57|40.77|40.57|40.74|40.54|2
1722396820000|2024-07-31 03:33:40|40.76|40.56|40.75|40.55|40.77|40.57|40.75|40.55|6
1722396850000|2024-07-31 03:34:10|40.76|40.56|40.76|40.56|40.76|40.56|40.76|40.56|1
1722396860000|2024-07-31 03:34:20|40.75|40.55|40.73|40.53|40.75|40.55|40.72|40.52|7
1722396870000|2024-07-31 03:34:30|40.72|40.52|40.72|40.52|40.73|40.53|40.72|40.52|3
1722396880000|2024-07-31 03:34:40|40.71|40.51|40.7|40.5|40.71|40.51|40.7|40.5|2
1722396890000|2024-07-31 03:34:50|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722396920000|2024-07-31 03:35:20|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722396930000|2024-07-31 03:35:30|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722396940000|2024-07-31 03:35:40|40.68|40.48|40.67|40.47|40.68|40.48|40.67|40.47|2
1722396950000|2024-07-31 03:35:50|40.68|40.48|40.69|40.49|40.7|40.5|40.68|40.48|3
1722396960000|2024-07-31 03:36:00|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722396970000|2024-07-31 03:36:10|40.67|40.47|40.68|40.48|40.68|40.48|40.67|40.47|8
1722396980000|2024-07-31 03:36:20|40.67|40.47|40.68|40.48|40.68|40.48|40.67|40.47|8
1722396990000|2024-07-31 03:36:30|40.69|40.49|40.69|40.49|40.69|40.49|40.67|40.47|5
1722397000000|2024-07-31 03:36:40|40.7|40.5|40.69|40.49|40.7|40.5|40.69|40.49|4
1722397020000|2024-07-31 03:37:00|40.7|40.5|40.69|40.49|40.7|40.5|40.69|40.49|2
1722397060000|2024-07-31 03:37:40|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722397070000|2024-07-31 03:37:50|40.71|40.51|40.71|40.51|40.71|40.51|40.7|40.5|7
1722397090000|2024-07-31 03:38:10|40.73|40.53|40.74|40.54|40.74|40.54|40.73|40.53|4
1722397100000|2024-07-31 03:38:20|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1722397110000|2024-07-31 03:38:30|40.74|40.54|40.75|40.55|40.75|40.55|40.74|40.54|2
1722397120000|2024-07-31 03:38:40|40.73|40.53|40.75|40.55|40.75|40.55|40.73|40.53|3
1722397140000|2024-07-31 03:39:00|40.76|40.56|40.78|40.58|40.78|40.58|40.76|40.56|3
1722397150000|2024-07-31 03:39:10|40.79|40.59|40.79|40.59|40.79|40.59|40.79|40.59|1
1722397170000|2024-07-31 03:39:30|40.78|40.58|40.78|40.58|40.78|40.58|40.78|40.58|1
1722397210000|2024-07-31 03:40:10|40.77|40.57|40.76|40.56|40.77|40.57|40.76|40.56|2
1722397220000|2024-07-31 03:40:20|40.77|40.57|40.77|40.57|40.77|40.57|40.76|40.56|3
1722397230000|2024-07-31 03:40:30|40.76|40.56|40.76|40.56|40.76|40.56|40.76|40.56|1
1722397240000|2024-07-31 03:40:40|40.75|40.55|40.76|40.56|40.76|40.56|40.75|40.55|2
1722397250000|2024-07-31 03:40:50|40.77|40.57|40.76|40.56|40.77|40.57|40.76|40.56|2
1722397260000|2024-07-31 03:41:00|40.75|40.55|40.75|40.55|40.75|40.55|40.74|40.54|5
1722397270000|2024-07-31 03:41:10|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1722397280000|2024-07-31 03:41:20|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1722397290000|2024-07-31 03:41:30|40.74|40.54|40.75|40.55|40.75|40.55|40.74|40.54|4
1722397300000|2024-07-31 03:41:40|40.74|40.54|40.73|40.53|40.74|40.54|40.73|40.53|2
1722397320000|2024-07-31 03:42:00|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1722397330000|2024-07-31 03:42:10|40.73|40.53|40.72|40.52|40.73|40.53|40.72|40.52|2
1722397340000|2024-07-31 03:42:20|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722397360000|2024-07-31 03:42:40|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1722397370000|2024-07-31 03:42:50|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1722397380000|2024-07-31 03:43:00|40.74|40.54|40.73|40.53|40.74|40.54|40.73|40.53|6
1722397420000|2024-07-31 03:43:40|40.72|40.52|40.71|40.51|40.72|40.52|40.7|40.5|6
1722397440000|2024-07-31 03:44:00|40.7|40.5|40.69|40.49|40.7|40.5|40.69|40.49|2
1722397450000|2024-07-31 03:44:10|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722397460000|2024-07-31 03:44:20|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1722397470000|2024-07-31 03:44:30|40.68|40.48|40.68|40.48|40.68|40.48|40.67|40.47|3
1722397500000|2024-07-31 03:45:00|40.67|40.47|40.68|40.48|40.68|40.48|40.67|40.47|2
1722397520000|2024-07-31 03:45:20|40.69|40.49|40.7|40.5|40.7|40.5|40.69|40.49|2
1722397540000|2024-07-31 03:45:40|40.69|40.49|40.68|40.48|40.69|40.49|40.68|40.48|2
1722397560000|2024-07-31 03:46:00|40.69|40.49|40.67|40.47|40.69|40.49|40.67|40.47|3
1722397570000|2024-07-31 03:46:10|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722397580000|2024-07-31 03:46:20|40.69|40.49|40.71|40.51|40.71|40.51|40.69|40.49|7
1722397610000|2024-07-31 03:46:50|40.72|40.52|40.71|40.51|40.72|40.52|40.71|40.51|2
1722397620000|2024-07-31 03:47:00|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722397630000|2024-07-31 03:47:10|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722397640000|2024-07-31 03:47:20|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722397660000|2024-07-31 03:47:40|40.67|40.47|40.68|40.48|40.69|40.49|40.67|40.47|4
1722397670000|2024-07-31 03:47:50|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722397680000|2024-07-31 03:48:00|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722397690000|2024-07-31 03:48:10|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722397710000|2024-07-31 03:48:30|40.68|40.48|40.68|40.48|40.68|40.48|40.67|40.47|3
1722397720000|2024-07-31 03:48:40|40.67|40.47|40.68|40.48|40.68|40.48|40.67|40.47|2
1722397740000|2024-07-31 03:49:00|40.67|40.47|40.66|40.46|40.67|40.47|40.65|40.45|4
1722397750000|2024-07-31 03:49:10|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1722397760000|2024-07-31 03:49:20|40.64|40.44|40.65|40.45|40.65|40.45|40.64|40.44|2
1722397770000|2024-07-31 03:49:30|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1722397780000|2024-07-31 03:49:40|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1722397790000|2024-07-31 03:49:50|40.64|40.44|40.64|40.44|40.64|40.44|40.63|40.43|3
1722397800000|2024-07-31 03:50:00|40.65|40.45|40.66|40.46|40.66|40.46|40.65|40.45|2
1722397820000|2024-07-31 03:50:20|40.65|40.45|40.65|40.45|40.65|40.45|40.64|40.44|5
1722397840000|2024-07-31 03:50:40|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722397850000|2024-07-31 03:50:50|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1722397940000|2024-07-31 03:52:20|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1722397950000|2024-07-31 03:52:30|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1722397980000|2024-07-31 03:53:00|40.68|40.48|40.68|40.48|40.68|40.48|40.67|40.47|5
1722397990000|2024-07-31 03:53:10|41.29|39.89|40.68|40.48|41.29|40.48|40.68|39.89|2
1722398010000|2024-07-31 03:53:30|40.67|40.47|40.66|40.46|40.67|40.47|40.66|40.46|2
1722398020000|2024-07-31 03:53:40|40.67|40.47|40.67|40.47|40.67|40.47|40.66|40.46|3
1722398040000|2024-07-31 03:54:00|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1722398060000|2024-07-31 03:54:20|40.65|40.45|40.65|40.45|40.66|40.46|40.65|40.45|3
1722398070000|2024-07-31 03:54:30|40.66|40.46|40.64|40.44|40.66|40.46|40.64|40.44|3
1722398080000|2024-07-31 03:54:40|40.65|40.45|40.64|40.44|40.65|40.45|40.64|40.44|2
1722398090000|2024-07-31 03:54:50|40.63|40.43|40.62|40.42|40.64|40.44|40.62|40.42|4
1722398100000|2024-07-31 03:55:00|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722398110000|2024-07-31 03:55:10|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722398120000|2024-07-31 03:55:20|40.63|40.43|40.64|40.44|40.64|40.44|40.63|40.43|2
1722398130000|2024-07-31 03:55:30|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722398140000|2024-07-31 03:55:40|40.64|40.44|40.65|40.45|40.65|40.45|40.64|40.44|2
1722398160000|2024-07-31 03:56:00|40.66|40.46|40.66|40.46|40.66|40.46|40.65|40.45|7
1722398170000|2024-07-31 03:56:10|40.65|40.45|40.66|40.46|40.66|40.46|40.65|40.45|4
1722398190000|2024-07-31 03:56:30|40.67|40.47|40.68|40.48|40.68|40.48|40.67|40.47|2
1722398240000|2024-07-31 03:57:20|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722398250000|2024-07-31 03:57:30|40.7|40.5|40.7|40.5|40.71|40.51|40.7|40.5|5
1722398260000|2024-07-31 03:57:40|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722398280000|2024-07-31 03:58:00|40.72|40.52|40.71|40.51|40.72|40.52|40.71|40.51|2
1722398300000|2024-07-31 03:58:20|40.72|40.52|40.71|40.51|40.72|40.52|40.71|40.51|2
1722398320000|2024-07-31 03:58:40|40.72|40.52|40.71|40.51|40.72|40.52|40.71|40.51|2
1722398330000|2024-07-31 03:58:50|40.72|40.52|40.74|40.54|40.75|40.55|40.72|40.52|4
1722398350000|2024-07-31 03:59:10|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1722398360000|2024-07-31 03:59:20|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1722398370000|2024-07-31 03:59:30|40.73|40.53|40.73|40.53|40.74|40.54|40.73|40.53|3
1722398390000|2024-07-31 03:59:50|40.74|40.54|40.73|40.53|40.74|40.54|40.73|40.53|2
1722398400000|2024-07-31 04:00:00|40.74|40.54|40.73|40.53|40.74|40.54|40.73|40.53|2
1722398410000|2024-07-31 04:00:10|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1722398420000|2024-07-31 04:00:20|40.75|40.55|40.73|40.53|40.75|40.55|40.73|40.53|5
1722398440000|2024-07-31 04:00:40|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1722398460000|2024-07-31 04:01:00|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1722398470000|2024-07-31 04:01:10|40.72|40.52|40.72|40.52|40.73|40.53|40.72|40.52|3
1722398480000|2024-07-31 04:01:20|40.73|40.53|40.7|40.5|40.73|40.53|40.7|40.5|4
1722398490000|2024-07-31 04:01:30|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722398500000|2024-07-31 04:01:40|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722398520000|2024-07-31 04:02:00|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722398540000|2024-07-31 04:02:20|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722398560000|2024-07-31 04:02:40|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722398570000|2024-07-31 04:02:50|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722398600000|2024-07-31 04:03:20|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722398620000|2024-07-31 04:03:40|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722398640000|2024-07-31 04:04:00|40.69|40.49|40.7|40.5|40.7|40.5|40.69|40.49|2
1722398660000|2024-07-31 04:04:20|40.71|40.51|40.72|40.52|40.72|40.52|40.71|40.51|2
1722398670000|2024-07-31 04:04:30|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1722398680000|2024-07-31 04:04:40|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1722398700000|2024-07-31 04:05:00|40.73|40.53|40.73|40.53|40.74|40.54|40.73|40.53|3
1722398710000|2024-07-31 04:05:10|40.74|40.54|40.74|40.54|40.74|40.54|40.73|40.53|3
1722398750000|2024-07-31 04:05:50|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1722398760000|2024-07-31 04:06:00|40.74|40.54|40.74|40.54|40.75|40.55|40.73|40.53|5
1722398770000|2024-07-31 04:06:10|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1722398790000|2024-07-31 04:06:30|40.72|40.52|40.7|40.5|40.72|40.52|40.7|40.5|3
1722398830000|2024-07-31 04:07:10|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722398860000|2024-07-31 04:07:40|40.7|40.5|40.71|40.51|40.71|40.51|40.7|40.5|2
1722398880000|2024-07-31 04:08:00|40.72|40.52|40.71|40.51|40.72|40.52|40.71|40.51|2
1722398890000|2024-07-31 04:08:10|40.72|40.52|40.71|40.51|40.72|40.52|40.71|40.51|2
1722398900000|2024-07-31 04:08:20|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1722398910000|2024-07-31 04:08:30|40.71|40.51|40.72|40.52|40.72|40.52|40.71|40.51|2
1722398920000|2024-07-31 04:08:40|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722398950000|2024-07-31 04:09:10|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722398990000|2024-07-31 04:09:50|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722399020000|2024-07-31 04:10:20|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722399040000|2024-07-31 04:10:40|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722399050000|2024-07-31 04:10:50|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722399170000|2024-07-31 04:12:50|40.67|40.47|40.66|40.46|40.67|40.47|40.66|40.46|2
1722399200000|2024-07-31 04:13:20|40.65|40.45|40.64|40.44|40.65|40.45|40.64|40.44|2
1722399220000|2024-07-31 04:13:40|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722399240000|2024-07-31 04:14:00|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722399250000|2024-07-31 04:14:10|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1722399270000|2024-07-31 04:14:30|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722399280000|2024-07-31 04:14:40|40.63|40.43|40.62|40.42|40.63|40.43|40.62|40.42|2
1722399330000|2024-07-31 04:15:30|40.61|40.41|40.6|40.4|40.61|40.41|40.6|40.4|2
1722399340000|2024-07-31 04:15:40|40.61|40.41|40.6|40.4|40.61|40.41|40.6|40.4|2
1722399360000|2024-07-31 04:16:00|40.61|40.41|40.58|40.38|40.61|40.41|40.58|40.38|6
1722399370000|2024-07-31 04:16:10|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722399380000|2024-07-31 04:16:20|40.6|40.4|40.63|40.43|40.63|40.43|40.6|40.4|2
1722399390000|2024-07-31 04:16:30|40.64|40.44|40.65|40.45|40.66|40.46|40.64|40.44|3
1722399400000|2024-07-31 04:16:40|40.66|40.46|40.66|40.46|40.66|40.46|40.65|40.45|5
1722399410000|2024-07-31 04:16:50|40.65|40.45|40.64|40.44|40.65|40.45|40.64|40.44|2
1722399420000|2024-07-31 04:17:00|40.63|40.43|40.62|40.42|40.63|40.43|40.62|40.42|2
1722399450000|2024-07-31 04:17:30|40.6|40.4|40.59|40.39|40.6|40.4|40.59|40.39|2
1722399470000|2024-07-31 04:17:50|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722399480000|2024-07-31 04:18:00|40.61|40.41|40.61|40.41|40.61|40.41|40.6|40.4|7
1722399500000|2024-07-31 04:18:20|40.63|40.43|40.61|40.41|40.63|40.43|40.61|40.41|5
1722399510000|2024-07-31 04:18:30|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1722399520000|2024-07-31 04:18:40|40.61|40.41|40.59|40.39|40.61|40.41|40.59|40.39|3
1722399540000|2024-07-31 04:19:00|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722399600000|2024-07-31 04:20:00|40.59|40.39|40.6|40.4|40.6|40.4|40.59|40.39|2
1722399610000|2024-07-31 04:20:10|40.61|40.41|40.62|40.42|40.62|40.42|40.61|40.41|2
1722399620000|2024-07-31 04:20:20|40.64|40.44|40.65|40.45|40.65|40.45|40.64|40.44|2
1722399630000|2024-07-31 04:20:30|40.64|40.44|40.66|40.46|40.66|40.46|40.64|40.44|3
1722399640000|2024-07-31 04:20:40|40.65|40.45|40.65|40.45|40.66|40.46|40.65|40.45|7
1722399650000|2024-07-31 04:20:50|40.64|40.44|40.66|40.46|40.66|40.46|40.64|40.44|3
1722399660000|2024-07-31 04:21:00|40.67|40.47|40.66|40.46|40.67|40.47|40.66|40.46|6
1722399670000|2024-07-31 04:21:10|40.65|40.45|40.64|40.44|40.65|40.45|40.64|40.44|4
1722399680000|2024-07-31 04:21:20|40.65|40.45|40.64|40.44|40.65|40.45|40.63|40.43|6
1722399690000|2024-07-31 04:21:30|40.65|40.45|40.66|40.46|40.66|40.46|40.64|40.44|6
1722399710000|2024-07-31 04:21:50|40.65|40.45|40.64|40.44|40.65|40.45|40.64|40.44|2
1722399720000|2024-07-31 04:22:00|40.65|40.45|40.68|40.48|40.68|40.48|40.65|40.45|6
1722399730000|2024-07-31 04:22:10|40.67|40.47|40.69|40.49|40.69|40.49|40.67|40.47|3
1722399740000|2024-07-31 04:22:20|40.68|40.48|40.69|40.49|40.69|40.49|40.68|40.48|4
1722399750000|2024-07-31 04:22:30|40.68|40.48|40.68|40.48|40.69|40.49|40.68|40.48|9
1722399780000|2024-07-31 04:23:00|40.69|40.49|40.69|40.49|40.69|40.49|40.68|40.48|7
1722399790000|2024-07-31 04:23:10|40.7|40.5|40.7|40.5|40.71|40.51|40.7|40.5|3
1722399800000|2024-07-31 04:23:20|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722399810000|2024-07-31 04:23:30|40.7|40.5|40.7|40.5|40.7|40.5|40.69|40.49|5
1722399820000|2024-07-31 04:23:40|40.69|40.49|40.68|40.48|40.69|40.49|40.68|40.48|2
1722399830000|2024-07-31 04:23:50|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1722399840000|2024-07-31 04:24:00|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1722399850000|2024-07-31 04:24:10|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1722399860000|2024-07-31 04:24:20|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1722399870000|2024-07-31 04:24:30|40.64|40.44|40.63|40.43|40.64|40.44|40.63|40.43|2
1722399890000|2024-07-31 04:24:50|40.62|40.42|40.63|40.43|40.63|40.43|40.61|40.41|6
1722399900000|2024-07-31 04:25:00|40.62|40.42|40.62|40.42|40.63|40.43|40.62|40.42|7
1722399910000|2024-07-31 04:25:10|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722399920000|2024-07-31 04:25:20|40.64|40.44|40.63|40.43|40.64|40.44|40.63|40.43|2
1722399930000|2024-07-31 04:25:30|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1722399940000|2024-07-31 04:25:40|40.61|40.41|40.62|40.42|40.62|40.42|40.61|40.41|2
1722399950000|2024-07-31 04:25:50|40.61|40.41|40.62|40.42|40.62|40.42|40.61|40.41|2
1722399960000|2024-07-31 04:26:00|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722399970000|2024-07-31 04:26:10|40.62|40.42|40.62|40.42|40.63|40.43|40.62|40.42|3
1722399980000|2024-07-31 04:26:20|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722400000000|2024-07-31 04:26:40|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1722400010000|2024-07-31 04:26:50|40.63|40.43|40.62|40.42|40.63|40.43|40.62|40.42|6
1722400020000|2024-07-31 04:27:00|40.61|40.41|40.6|40.4|40.61|40.41|40.6|40.4|4
1722400030000|2024-07-31 04:27:10|40.61|40.41|40.6|40.4|40.61|40.41|40.6|40.4|2
1722400050000|2024-07-31 04:27:30|40.59|40.39|40.58|40.38|40.6|40.4|40.58|40.38|10
1722400060000|2024-07-31 04:27:40|40.59|40.39|40.59|40.39|40.59|40.39|40.58|40.38|5
1722400070000|2024-07-31 04:27:50|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722400080000|2024-07-31 04:28:00|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722400100000|2024-07-31 04:28:20|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722400170000|2024-07-31 04:29:30|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722400190000|2024-07-31 04:29:50|40.56|40.36|40.56|40.36|40.56|40.36|40.55|40.35|5
1722400200000|2024-07-31 04:30:00|40.55|40.35|40.56|40.36|40.56|40.36|40.55|40.35|4
1722400210000|2024-07-31 04:30:10|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722400220000|2024-07-31 04:30:20|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722400230000|2024-07-31 04:30:30|40.53|40.33|40.53|40.33|40.53|40.33|40.52|40.32|3
1722400240000|2024-07-31 04:30:40|40.52|40.32|40.53|40.33|40.53|40.33|40.52|40.32|2
1722400250000|2024-07-31 04:30:50|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722400280000|2024-07-31 04:31:20|40.53|40.33|40.55|40.35|40.55|40.35|40.53|40.33|7
1722400290000|2024-07-31 04:31:30|40.56|40.36|40.57|40.37|40.57|40.37|40.55|40.35|4
1722400300000|2024-07-31 04:31:40|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722400310000|2024-07-31 04:31:50|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722400320000|2024-07-31 04:32:00|40.58|40.38|40.58|40.38|40.59|40.39|40.58|40.38|3
1722400330000|2024-07-31 04:32:10|40.57|40.37|40.56|40.36|40.57|40.37|40.56|40.36|2
1722400340000|2024-07-31 04:32:20|40.55|40.35|40.53|40.33|40.56|40.36|40.53|40.33|4
1722400350000|2024-07-31 04:32:30|40.52|40.32|40.52|40.32|40.53|40.33|40.52|40.32|5
1722400360000|2024-07-31 04:32:40|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|2
1722400370000|2024-07-31 04:32:50|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722400420000|2024-07-31 04:33:40|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|2
1722400450000|2024-07-31 04:34:10|40.49|40.29|40.48|40.28|40.49|40.29|40.48|40.28|2
1722400460000|2024-07-31 04:34:20|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722400470000|2024-07-31 04:34:30|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722400480000|2024-07-31 04:34:40|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722400500000|2024-07-31 04:35:00|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722400510000|2024-07-31 04:35:10|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|4
1722400520000|2024-07-31 04:35:20|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|2
1722400530000|2024-07-31 04:35:30|40.45|40.25|40.45|40.25|40.45|40.25|40.44|40.24|9
1722400540000|2024-07-31 04:35:40|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|6
1722400570000|2024-07-31 04:36:10|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722400710000|2024-07-31 04:38:30|40.41|40.21|40.39|40.19|40.42|40.22|40.39|40.19|10
1722400750000|2024-07-31 04:39:10|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|2
1722400760000|2024-07-31 04:39:20|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|4
1722400770000|2024-07-31 04:39:30|40.38|40.18|40.38|40.18|40.39|40.19|40.38|40.18|5
1722400780000|2024-07-31 04:39:40|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|4
1722400790000|2024-07-31 04:39:50|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722400800000|2024-07-31 04:40:00|40.36|40.16|40.34|40.14|40.36|40.16|40.34|40.14|3
1722400820000|2024-07-31 04:40:20|40.33|40.13|40.34|40.14|40.35|40.15|40.33|40.13|7
1722400830000|2024-07-31 04:40:30|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|8
1722400850000|2024-07-31 04:40:50|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|6
1722400860000|2024-07-31 04:41:00|40.35|40.15|40.37|40.17|40.37|40.17|40.35|40.15|3
1722400870000|2024-07-31 04:41:10|40.38|40.18|40.37|40.17|40.39|40.19|40.37|40.17|8
1722400880000|2024-07-31 04:41:20|40.38|40.18|40.38|40.18|40.39|40.19|40.38|40.18|3
1722400890000|2024-07-31 04:41:30|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|6
1722400900000|2024-07-31 04:41:40|40.37|40.17|40.35|40.15|40.37|40.17|40.35|40.15|7
1722400920000|2024-07-31 04:42:00|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722400930000|2024-07-31 04:42:10|40.35|40.15|40.34|40.14|40.36|40.16|40.34|40.14|4
1722400940000|2024-07-31 04:42:20|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|2
1722400960000|2024-07-31 04:42:40|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722400980000|2024-07-31 04:43:00|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722400990000|2024-07-31 04:43:10|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722401000000|2024-07-31 04:43:20|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722401070000|2024-07-31 04:44:30|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|4
1722401080000|2024-07-31 04:44:40|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722401090000|2024-07-31 04:44:50|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722401100000|2024-07-31 04:45:00|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722401110000|2024-07-31 04:45:10|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722401120000|2024-07-31 04:45:20|40.34|40.14|40.32|40.12|40.34|40.14|40.32|40.12|3
1722401130000|2024-07-31 04:45:30|40.31|40.11|40.27|40.07|40.31|40.11|40.27|40.07|12
1722401140000|2024-07-31 04:45:40|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|2
1722401150000|2024-07-31 04:45:50|40.24|40.04|40.24|40.04|40.25|40.05|40.24|40.04|3
1722401160000|2024-07-31 04:46:00|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|8
1722401170000|2024-07-31 04:46:10|40.25|40.05|40.25|40.05|40.26|40.06|40.25|40.05|13
1722401180000|2024-07-31 04:46:20|40.26|40.06|40.26|40.06|40.26|40.06|40.25|40.05|3
1722401190000|2024-07-31 04:46:30|40.25|40.05|40.27|40.07|40.27|40.07|40.25|40.05|10
1722401200000|2024-07-31 04:46:40|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722401210000|2024-07-31 04:46:50|40.28|40.08|40.28|40.08|40.29|40.09|40.28|40.08|5
1722401220000|2024-07-31 04:47:00|40.29|40.09|40.3|40.1|40.3|40.1|40.28|40.08|10
1722401230000|2024-07-31 04:47:10|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722401240000|2024-07-31 04:47:20|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|4
1722401250000|2024-07-31 04:47:30|40.28|40.08|40.26|40.06|40.28|40.08|40.26|40.06|3
1722401260000|2024-07-31 04:47:40|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722401270000|2024-07-31 04:47:50|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722401290000|2024-07-31 04:48:10|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722401300000|2024-07-31 04:48:20|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722401310000|2024-07-31 04:48:30|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|2
1722401320000|2024-07-31 04:48:40|40.25|40.05|40.25|40.05|40.26|40.06|40.25|40.05|3
1722401330000|2024-07-31 04:48:50|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722401340000|2024-07-31 04:49:00|40.25|40.05|40.25|40.05|40.25|40.05|40.24|40.04|3
1722401350000|2024-07-31 04:49:10|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|2
1722401360000|2024-07-31 04:49:20|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722401380000|2024-07-31 04:49:40|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722401410000|2024-07-31 04:50:10|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722401430000|2024-07-31 04:50:30|40.24|40.04|40.22|40.02|40.24|40.04|40.22|40.02|3
1722401450000|2024-07-31 04:50:50|40.21|40.01|40.2|40|40.21|40.01|40.2|40|2
1722401520000|2024-07-31 04:52:00|40.19|39.99|40.17|39.97|40.2|40|40.16|39.96|6
1722401530000|2024-07-31 04:52:10|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722401540000|2024-07-31 04:52:20|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722401550000|2024-07-31 04:52:30|40.14|39.94|40.13|39.93|40.14|39.94|40.13|39.93|4
1722401560000|2024-07-31 04:52:40|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722401570000|2024-07-31 04:52:50|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|4
1722401620000|2024-07-31 04:53:40|40.15|39.95|40.17|39.97|40.17|39.97|40.14|39.94|4
1722401630000|2024-07-31 04:53:50|40.18|39.98|40.17|39.97|40.18|39.98|40.17|39.97|2
1722401640000|2024-07-31 04:54:00|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|4
1722401660000|2024-07-31 04:54:20|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|2
1722401690000|2024-07-31 04:54:50|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|4
1722401700000|2024-07-31 04:55:00|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722401710000|2024-07-31 04:55:10|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722401720000|2024-07-31 04:55:20|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722401730000|2024-07-31 04:55:30|40.14|39.94|40.13|39.93|40.15|39.95|40.13|39.93|6
1722401740000|2024-07-31 04:55:40|40.12|39.92|40.1|39.9|40.13|39.93|40.1|39.9|7
1722401750000|2024-07-31 04:55:50|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1722401760000|2024-07-31 04:56:00|40.12|39.92|40.14|39.94|40.14|39.94|40.12|39.92|5
1722401770000|2024-07-31 04:56:10|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722401780000|2024-07-31 04:56:20|40.16|39.96|40.14|39.94|40.16|39.96|40.14|39.94|3
1722401790000|2024-07-31 04:56:30|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|2
1722401820000|2024-07-31 04:57:00|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|2
1722401840000|2024-07-31 04:57:20|40.15|39.95|40.16|39.96|40.16|39.96|40.15|39.95|2
1722401850000|2024-07-31 04:57:30|40.17|39.97|40.2|40|40.2|40|40.17|39.97|4
1722401860000|2024-07-31 04:57:40|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|4
1722401870000|2024-07-31 04:57:50|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|2
1722401880000|2024-07-31 04:58:00|40.23|40.03|40.22|40.02|40.24|40.04|40.21|40.01|6
1722401890000|2024-07-31 04:58:10|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|6
1722401900000|2024-07-31 04:58:20|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|2
1722401910000|2024-07-31 04:58:30|40.23|40.03|40.25|40.05|40.25|40.05|40.23|40.03|3
1722401920000|2024-07-31 04:58:40|40.26|40.06|40.26|40.06|40.27|40.07|40.26|40.06|3
1722401930000|2024-07-31 04:58:50|40.25|40.05|40.27|40.07|40.28|40.08|40.25|40.05|9
1722401940000|2024-07-31 04:59:00|40.26|40.06|40.3|40.1|40.3|40.1|40.26|40.06|9
1722401950000|2024-07-31 04:59:10|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|2
1722401960000|2024-07-31 04:59:20|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|2
1722401970000|2024-07-31 04:59:30|40.31|40.11|40.31|40.11|40.32|40.12|40.31|40.11|3
1722401980000|2024-07-31 04:59:40|40.32|40.12|40.3|40.1|40.32|40.12|40.3|40.1|5
1722402000000|2024-07-31 05:00:00|40.31|40.11|40.3|40.1|40.32|40.12|40.3|40.1|10
1722402010000|2024-07-31 05:00:10|40.29|40.09|40.28|40.08|40.29|40.09|40.27|40.07|4
1722402020000|2024-07-31 05:00:20|40.27|40.07|40.26|40.06|40.28|40.08|40.25|40.05|6
1722402030000|2024-07-31 05:00:30|40.25|40.05|40.29|40.09|40.29|40.09|40.25|40.05|9
1722402040000|2024-07-31 05:00:40|40.3|40.1|40.28|40.08|40.3|40.1|40.28|40.08|5
1722402050000|2024-07-31 05:00:50|40.27|40.07|40.26|40.06|40.28|40.08|40.26|40.06|12
1722402060000|2024-07-31 05:01:00|40.27|40.07|40.26|40.06|40.28|40.08|40.26|40.06|6
1722402070000|2024-07-31 05:01:10|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|2
1722402090000|2024-07-31 05:01:30|40.26|40.06|40.26|40.06|40.27|40.07|40.26|40.06|3
1722402120000|2024-07-31 05:02:00|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722402130000|2024-07-31 05:02:10|40.24|40.04|40.23|40.03|40.24|40.04|40.22|40.02|6
1722402140000|2024-07-31 05:02:20|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|4
1722402170000|2024-07-31 05:02:50|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722402180000|2024-07-31 05:03:00|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|6
1722402190000|2024-07-31 05:03:10|40.25|40.05|40.23|40.03|40.25|40.05|40.23|40.03|3
1722402200000|2024-07-31 05:03:20|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1722402210000|2024-07-31 05:03:30|40.22|40.02|40.2|40|40.22|40.02|40.2|40|3
1722402220000|2024-07-31 05:03:40|40.19|39.99|40.19|39.99|40.19|39.99|40.18|39.98|3
1722402230000|2024-07-31 05:03:50|40.2|40|40.2|40|40.21|40.01|40.2|40|5
1722402240000|2024-07-31 05:04:00|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722402250000|2024-07-31 05:04:10|40.18|39.98|40.17|39.97|40.19|39.99|40.17|39.97|4
1722402260000|2024-07-31 05:04:20|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722402270000|2024-07-31 05:04:30|40.17|39.97|40.19|39.99|40.19|39.99|40.17|39.97|2
1722402280000|2024-07-31 05:04:40|40.2|40|40.2|40|40.2|40|40.19|39.99|3
1722402290000|2024-07-31 05:04:50|40.19|39.99|40.2|40|40.2|40|40.18|39.98|4
1722402300000|2024-07-31 05:05:00|40.19|39.99|40.18|39.98|40.2|40|40.18|39.98|12
1722402310000|2024-07-31 05:05:10|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|4
1722402320000|2024-07-31 05:05:20|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|2
1722402330000|2024-07-31 05:05:30|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|2
1722402340000|2024-07-31 05:05:40|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1722402350000|2024-07-31 05:05:50|40.14|39.94|40.13|39.93|40.14|39.94|40.12|39.92|4
1722402360000|2024-07-31 05:06:00|40.14|39.94|40.13|39.93|40.14|39.94|40.13|39.93|2
1722402390000|2024-07-31 05:06:30|40.14|39.94|40.13|39.93|40.14|39.94|40.13|39.93|2
1722402400000|2024-07-31 05:06:40|40.12|39.92|40.12|39.92|40.13|39.93|40.12|39.92|3
1722402420000|2024-07-31 05:07:00|40.13|39.93|40.15|39.95|40.15|39.95|40.13|39.93|2
1722402440000|2024-07-31 05:07:20|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722402450000|2024-07-31 05:07:30|40.15|39.95|40.15|39.95|40.15|39.95|40.14|39.94|3
1722402460000|2024-07-31 05:07:40|40.14|39.94|40.13|39.93|40.14|39.94|40.13|39.93|6
1722402480000|2024-07-31 05:08:00|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1722402520000|2024-07-31 05:08:40|40.13|39.93|40.14|39.94|40.14|39.94|40.12|39.92|6
1722402560000|2024-07-31 05:09:20|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722402580000|2024-07-31 05:09:40|40.14|39.94|40.13|39.93|40.14|39.94|40.13|39.93|2
1722402600000|2024-07-31 05:10:00|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1722402610000|2024-07-31 05:10:10|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1722402620000|2024-07-31 05:10:20|40.14|39.94|40.14|39.94|40.14|39.94|40.13|39.93|5
1722402630000|2024-07-31 05:10:30|40.15|39.95|40.13|39.93|40.15|39.95|40.13|39.93|7
1722402640000|2024-07-31 05:10:40|40.12|39.92|40.12|39.92|40.13|39.93|40.12|39.92|3
1722402650000|2024-07-31 05:10:50|40.13|39.93|40.13|39.93|40.13|39.93|40.12|39.92|5
1722402660000|2024-07-31 05:11:00|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1722402670000|2024-07-31 05:11:10|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1722402680000|2024-07-31 05:11:20|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1722402730000|2024-07-31 05:12:10|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1722402740000|2024-07-31 05:12:20|40.12|39.92|40.13|39.93|40.13|39.93|40.12|39.92|2
1722402750000|2024-07-31 05:12:30|40.12|39.92|40.13|39.93|40.13|39.93|40.12|39.92|10
1722402760000|2024-07-31 05:12:40|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1722402770000|2024-07-31 05:12:50|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|4
1722402780000|2024-07-31 05:13:00|40.13|39.93|40.13|39.93|40.14|39.94|40.13|39.93|3
1722402800000|2024-07-31 05:13:20|40.14|39.94|40.15|39.95|40.15|39.95|40.14|39.94|2
1722402810000|2024-07-31 05:13:30|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722402820000|2024-07-31 05:13:40|40.15|39.95|40.15|39.95|40.16|39.96|40.15|39.95|7
1722402830000|2024-07-31 05:13:50|40.16|39.96|40.15|39.95|40.16|39.96|40.15|39.95|2
1722402850000|2024-07-31 05:14:10|40.16|39.96|40.16|39.96|40.16|39.96|40.15|39.95|3
1722402860000|2024-07-31 05:14:20|40.15|39.95|40.17|39.97|40.17|39.97|40.15|39.95|5
1722402870000|2024-07-31 05:14:30|40.16|39.96|40.15|39.95|40.16|39.96|40.15|39.95|2
1722402890000|2024-07-31 05:14:50|40.16|39.96|40.15|39.95|40.16|39.96|40.15|39.95|2
1722402900000|2024-07-31 05:15:00|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722402910000|2024-07-31 05:15:10|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722402920000|2024-07-31 05:15:20|40.14|39.94|40.13|39.93|40.14|39.94|40.13|39.93|2
1722402930000|2024-07-31 05:15:30|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1722402940000|2024-07-31 05:15:40|40.11|39.91|40.1|39.9|40.11|39.91|40.1|39.9|2
1722402980000|2024-07-31 05:16:20|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1722402990000|2024-07-31 05:16:30|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1722403000000|2024-07-31 05:16:40|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1722403020000|2024-07-31 05:17:00|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1722403030000|2024-07-31 05:17:10|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722403040000|2024-07-31 05:17:20|40.13|39.93|40.13|39.93|40.14|39.94|40.13|39.93|3
1722403050000|2024-07-31 05:17:30|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1722403070000|2024-07-31 05:17:50|40.11|39.91|40.1|39.9|40.11|39.91|40.1|39.9|2
1722403160000|2024-07-31 05:19:20|40.08|39.88|40.09|39.89|40.09|39.89|40.08|39.88|2
1722403230000|2024-07-31 05:20:30|40.08|39.88|40.08|39.88|40.08|39.88|40.08|39.88|1
1722403250000|2024-07-31 05:20:50|40.06|39.86|40.05|39.85|40.06|39.86|40.05|39.85|2
1722403260000|2024-07-31 05:21:00|40.04|39.84|40.03|39.83|40.04|39.84|40.03|39.83|2
1722403270000|2024-07-31 05:21:10|40.04|39.84|40.04|39.84|40.04|39.84|40.04|39.84|1
1722403300000|2024-07-31 05:21:40|40.05|39.85|40.05|39.85|40.05|39.85|40.05|39.85|1
1722403310000|2024-07-31 05:21:50|40.06|39.86|40.07|39.87|40.07|39.87|40.06|39.86|2
1722403320000|2024-07-31 05:22:00|40.08|39.88|40.09|39.89|40.09|39.89|40.08|39.88|2
1722403330000|2024-07-31 05:22:10|40.08|39.88|40.08|39.88|40.09|39.89|40.08|39.88|3
1722403340000|2024-07-31 05:22:20|40.07|39.87|40.07|39.87|40.07|39.87|40.07|39.87|1
1722403350000|2024-07-31 05:22:30|40.06|39.86|40.05|39.85|40.06|39.86|40.05|39.85|2
1722403360000|2024-07-31 05:22:40|40.04|39.84|40.03|39.83|40.04|39.84|40.03|39.83|2
1722403370000|2024-07-31 05:22:50|40.04|39.84|40.03|39.83|40.04|39.84|40.03|39.83|2
1722403380000|2024-07-31 05:23:00|40.04|39.84|40.05|39.85|40.05|39.85|40.03|39.83|7
1722403390000|2024-07-31 05:23:10|40.04|39.84|40.03|39.83|40.04|39.84|40.03|39.83|2
1722403440000|2024-07-31 05:24:00|40.04|39.84|40.03|39.83|40.04|39.84|40.03|39.83|2
1722403450000|2024-07-31 05:24:10|40.02|39.82|40.02|39.82|40.02|39.82|40.02|39.82|1
1722403460000|2024-07-31 05:24:20|40.03|39.83|40.03|39.83|40.03|39.83|40.02|39.82|7
1722403470000|2024-07-31 05:24:30|40.02|39.82|40.02|39.82|40.02|39.82|40.02|39.82|1
1722403480000|2024-07-31 05:24:40|40.04|39.84|40.04|39.84|40.05|39.85|40.04|39.84|5
1722403490000|2024-07-31 05:24:50|40.03|39.83|40.03|39.83|40.03|39.83|40.03|39.83|1
1722403500000|2024-07-31 05:25:00|40.04|39.84|40.03|39.83|40.04|39.84|40.03|39.83|4
1722403510000|2024-07-31 05:25:10|40.04|39.84|40.04|39.84|40.04|39.84|40.04|39.84|1
1722403520000|2024-07-31 05:25:20|40.05|39.85|40.06|39.86|40.06|39.86|40.05|39.85|2
1722403530000|2024-07-31 05:25:30|40.07|39.87|40.07|39.87|40.07|39.87|40.07|39.87|1
1722403540000|2024-07-31 05:25:40|40.06|39.86|40.07|39.87|40.07|39.87|40.06|39.86|4
1722403550000|2024-07-31 05:25:50|40.08|39.88|40.08|39.88|40.08|39.88|40.08|39.88|1
1722403560000|2024-07-31 05:26:00|40.09|39.89|40.1|39.9|40.1|39.9|40.09|39.89|2
1722403580000|2024-07-31 05:26:20|40.09|39.89|40.09|39.89|40.09|39.89|40.09|39.89|1
1722403590000|2024-07-31 05:26:30|40.1|39.9|40.09|39.89|40.1|39.9|40.09|39.89|6
1722403620000|2024-07-31 05:27:00|40.1|39.9|40.11|39.91|40.11|39.91|40.1|39.9|4
1722403630000|2024-07-31 05:27:10|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1722403640000|2024-07-31 05:27:20|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1722403650000|2024-07-31 05:27:30|40.12|39.92|40.14|39.94|40.14|39.94|40.12|39.92|6
1722403670000|2024-07-31 05:27:50|40.13|39.93|40.13|39.93|40.14|39.94|40.13|39.93|3
1722403680000|2024-07-31 05:28:00|40.14|39.94|40.14|39.94|40.14|39.94|40.13|39.93|3
1722403690000|2024-07-31 05:28:10|40.15|39.95|40.15|39.95|40.15|39.95|40.14|39.94|3
1722403700000|2024-07-31 05:28:20|40.16|39.96|40.17|39.97|40.17|39.97|40.15|39.95|6
1722403710000|2024-07-31 05:28:30|40.16|39.96|40.16|39.96|40.17|39.97|40.16|39.96|3
1722403720000|2024-07-31 05:28:40|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722403730000|2024-07-31 05:28:50|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722403740000|2024-07-31 05:29:00|40.15|39.95|40.15|39.95|40.15|39.95|40.14|39.94|3
1722403750000|2024-07-31 05:29:10|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722403770000|2024-07-31 05:29:30|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|2
1722403780000|2024-07-31 05:29:40|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722403800000|2024-07-31 05:30:00|40.14|39.94|40.14|39.94|40.15|39.95|40.14|39.94|3
1722403810000|2024-07-31 05:30:10|40.15|39.95|40.16|39.96|40.16|39.96|40.15|39.95|6
1722403820000|2024-07-31 05:30:20|40.15|39.95|40.17|39.97|40.17|39.97|40.15|39.95|6
1722403830000|2024-07-31 05:30:30|40.18|39.98|40.17|39.97|40.18|39.98|40.17|39.97|2
1722403840000|2024-07-31 05:30:40|40.16|39.96|40.15|39.95|40.16|39.96|40.15|39.95|6
1722403850000|2024-07-31 05:30:50|40.16|39.96|40.16|39.96|40.16|39.96|40.15|39.95|3
1722403860000|2024-07-31 05:31:00|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722403870000|2024-07-31 05:31:10|40.18|39.98|40.18|39.98|40.18|39.98|40.17|39.97|5
1722403880000|2024-07-31 05:31:20|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722403900000|2024-07-31 05:31:40|40.2|40|40.2|40|40.2|40|40.2|40|1
1722403910000|2024-07-31 05:31:50|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722403920000|2024-07-31 05:32:00|40.2|40|40.2|40|40.2|40|40.2|40|1
1722403930000|2024-07-31 05:32:10|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722403940000|2024-07-31 05:32:20|40.2|40|40.2|40|40.2|40|40.19|39.99|7
1722403950000|2024-07-31 05:32:30|40.21|40.01|40.2|40|40.21|40.01|40.2|40|2
1722403960000|2024-07-31 05:32:40|40.21|40.01|40.2|40|40.21|40.01|40.2|40|2
1722403970000|2024-07-31 05:32:50|40.21|40.01|40.2|40|40.21|40.01|40.2|40|8
1722403990000|2024-07-31 05:33:10|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722404000000|2024-07-31 05:33:20|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1722404010000|2024-07-31 05:33:30|40.2|40|40.21|40.01|40.21|40.01|40.19|39.99|6
1722404020000|2024-07-31 05:33:40|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722404030000|2024-07-31 05:33:50|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|2
1722404040000|2024-07-31 05:34:00|40.23|40.03|40.24|40.04|40.24|40.04|40.22|40.02|4
1722404050000|2024-07-31 05:34:10|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722404070000|2024-07-31 05:34:30|40.22|40.02|40.21|40.01|40.23|40.03|40.21|40.01|4
1722404090000|2024-07-31 05:34:50|40.2|40|40.2|40|40.21|40.01|40.2|40|3
1722404110000|2024-07-31 05:35:10|40.21|40.01|40.21|40.01|40.21|40.01|40.2|40|3
1722404120000|2024-07-31 05:35:20|40.2|40|40.2|40|40.21|40.01|40.2|40|7
1722404130000|2024-07-31 05:35:30|40.21|40.01|40.21|40.01|40.21|40.01|40.2|40|5
1722404140000|2024-07-31 05:35:40|40.2|40|40.2|40|40.2|40|40.19|39.99|9
1722404150000|2024-07-31 05:35:50|40.19|39.99|40.2|40|40.2|40|40.19|39.99|4
1722404160000|2024-07-31 05:36:00|40.19|39.99|40.22|40.02|40.22|40.02|40.19|39.99|6
1722404170000|2024-07-31 05:36:10|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722404180000|2024-07-31 05:36:20|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722404190000|2024-07-31 05:36:30|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|4
1722404200000|2024-07-31 05:36:40|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|2
1722404210000|2024-07-31 05:36:50|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|4
1722404220000|2024-07-31 05:37:00|40.23|40.03|40.23|40.03|40.23|40.03|40.22|40.02|3
1722404230000|2024-07-31 05:37:10|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722404240000|2024-07-31 05:37:20|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722404250000|2024-07-31 05:37:30|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1722404260000|2024-07-31 05:37:40|40.2|40|40.2|40|40.2|40|40.19|39.99|7
1722404270000|2024-07-31 05:37:50|40.19|39.99|40.2|40|40.2|40|40.19|39.99|4
1722404280000|2024-07-31 05:38:00|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722404290000|2024-07-31 05:38:10|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1722404300000|2024-07-31 05:38:20|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1722404340000|2024-07-31 05:39:00|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1722404380000|2024-07-31 05:39:40|40.22|40.02|40.22|40.02|40.22|40.02|40.21|40.01|3
1722404390000|2024-07-31 05:39:50|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722404410000|2024-07-31 05:40:10|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|6
1722404420000|2024-07-31 05:40:20|40.22|40.02|40.22|40.02|40.22|40.02|40.21|40.01|3
1722404430000|2024-07-31 05:40:30|40.21|40.01|40.21|40.01|40.22|40.02|40.21|40.01|5
1722404440000|2024-07-31 05:40:40|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|4
1722404470000|2024-07-31 05:41:10|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722404500000|2024-07-31 05:41:40|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722404510000|2024-07-31 05:41:50|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722404520000|2024-07-31 05:42:00|40.24|40.04|40.27|40.07|40.27|40.07|40.24|40.04|10
1722404530000|2024-07-31 05:42:10|40.28|40.08|40.27|40.07|40.28|40.08|40.26|40.06|6
1722404540000|2024-07-31 05:42:20|40.26|40.06|40.26|40.06|40.28|40.08|40.26|40.06|13
1722404560000|2024-07-31 05:42:40|40.27|40.07|40.27|40.07|40.27|40.07|40.26|40.06|7
1722404570000|2024-07-31 05:42:50|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722404580000|2024-07-31 05:43:00|40.27|40.07|40.29|40.09|40.29|40.09|40.27|40.07|5
1722404590000|2024-07-31 05:43:10|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|8
1722404600000|2024-07-31 05:43:20|40.3|40.1|40.3|40.1|40.3|40.1|40.29|40.09|3
1722404610000|2024-07-31 05:43:30|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|6
1722404620000|2024-07-31 05:43:40|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|4
1722404630000|2024-07-31 05:43:50|40.33|40.13|40.33|40.13|40.33|40.13|40.32|40.12|3
1722404640000|2024-07-31 05:44:00|40.32|40.12|40.32|40.12|40.32|40.12|40.31|40.11|3
1722404650000|2024-07-31 05:44:10|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|4
1722404670000|2024-07-31 05:44:30|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|2
1722404690000|2024-07-31 05:44:50|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722404700000|2024-07-31 05:45:00|40.34|40.14|40.34|40.14|40.35|40.15|40.34|40.14|5
1722404720000|2024-07-31 05:45:20|40.33|40.13|40.32|40.12|40.33|40.13|40.31|40.11|6
1722404730000|2024-07-31 05:45:30|40.31|40.11|40.32|40.12|40.33|40.13|40.31|40.11|10
1722404740000|2024-07-31 05:45:40|40.33|40.13|40.33|40.13|40.33|40.13|40.32|40.12|5
1722404750000|2024-07-31 05:45:50|40.32|40.12|40.32|40.12|40.33|40.13|40.32|40.12|7
1722404760000|2024-07-31 05:46:00|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722404770000|2024-07-31 05:46:10|40.34|40.14|40.34|40.14|40.34|40.14|40.33|40.13|3
1722404780000|2024-07-31 05:46:20|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722404800000|2024-07-31 05:46:40|40.34|40.14|40.35|40.15|40.35|40.15|40.34|40.14|2
1722404810000|2024-07-31 05:46:50|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722404830000|2024-07-31 05:47:10|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|6
1722404840000|2024-07-31 05:47:20|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|2
1722404850000|2024-07-31 05:47:30|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722404880000|2024-07-31 05:48:00|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722404890000|2024-07-31 05:48:10|40.35|40.15|40.33|40.13|40.35|40.15|40.33|40.13|3
1722404900000|2024-07-31 05:48:20|40.34|40.14|40.34|40.14|40.34|40.14|40.33|40.13|11
1722404910000|2024-07-31 05:48:30|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722404920000|2024-07-31 05:48:40|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722404930000|2024-07-31 05:48:50|40.31|40.11|40.31|40.11|40.32|40.12|40.31|40.11|5
1722404940000|2024-07-31 05:49:00|40.32|40.12|40.33|40.13|40.33|40.13|40.32|40.12|6
1722404950000|2024-07-31 05:49:10|40.34|40.14|40.35|40.15|40.35|40.15|40.34|40.14|2
1722404970000|2024-07-31 05:49:30|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722404980000|2024-07-31 05:49:40|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|4
1722404990000|2024-07-31 05:49:50|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722405000000|2024-07-31 05:50:00|40.41|40.21|40.41|40.21|40.42|40.22|40.41|40.21|7
1722405010000|2024-07-31 05:50:10|40.4|40.2|40.43|40.23|40.43|40.23|40.4|40.2|8
1722405020000|2024-07-31 05:50:20|40.42|40.22|40.43|40.23|40.43|40.23|40.4|40.2|6
1722405030000|2024-07-31 05:50:30|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722405040000|2024-07-31 05:50:40|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|2
1722405050000|2024-07-31 05:50:50|40.45|40.25|40.47|40.27|40.47|40.27|40.45|40.25|3
1722405060000|2024-07-31 05:51:00|40.49|40.29|40.51|40.31|40.51|40.31|40.48|40.28|7
1722405070000|2024-07-31 05:51:10|40.52|40.32|40.51|40.31|40.52|40.32|40.51|40.31|4
1722405090000|2024-07-31 05:51:30|40.52|40.32|40.52|40.32|40.52|40.32|40.51|40.31|5
1722405100000|2024-07-31 05:51:40|40.53|40.33|40.55|40.35|40.55|40.35|40.53|40.33|9
1722405110000|2024-07-31 05:51:50|40.56|40.36|40.55|40.35|40.56|40.36|40.54|40.34|14
1722405120000|2024-07-31 05:52:00|40.56|40.36|40.58|40.38|40.58|40.38|40.56|40.36|3
1722405130000|2024-07-31 05:52:10|40.59|40.39|40.6|40.4|40.6|40.4|40.58|40.38|6
1722405140000|2024-07-31 05:52:20|40.61|40.41|40.64|40.44|40.65|40.45|40.61|40.41|7
1722405150000|2024-07-31 05:52:30|40.65|40.45|40.66|40.46|40.67|40.47|40.64|40.44|10
1722405160000|2024-07-31 05:52:40|40.67|40.47|40.7|40.5|40.7|40.5|40.66|40.46|9
1722405170000|2024-07-31 05:52:50|40.71|40.51|40.74|40.54|40.74|40.54|40.7|40.5|8
1722405180000|2024-07-31 05:53:00|40.73|40.53|40.71|40.51|40.73|40.53|40.69|40.49|9
1722405190000|2024-07-31 05:53:10|40.72|40.52|40.69|40.49|40.72|40.52|40.69|40.49|8
1722405200000|2024-07-31 05:53:20|40.68|40.48|40.72|40.52|40.72|40.52|40.68|40.48|5
1722405210000|2024-07-31 05:53:30|40.73|40.53|40.73|40.53|40.73|40.53|40.71|40.51|5
1722405220000|2024-07-31 05:53:40|40.72|40.52|40.74|40.54|40.75|40.55|40.72|40.52|5
1722405230000|2024-07-31 05:53:50|40.73|40.53|40.76|40.56|40.77|40.57|40.73|40.53|6
1722405240000|2024-07-31 05:54:00|40.77|40.57|40.74|40.54|40.77|40.57|40.74|40.54|10
1722405250000|2024-07-31 05:54:10|40.73|40.53|40.73|40.53|40.74|40.54|40.72|40.52|5
1722405260000|2024-07-31 05:54:20|40.74|40.54|40.74|40.54|40.75|40.55|40.74|40.54|3
1722405270000|2024-07-31 05:54:30|40.73|40.53|40.74|40.54|40.74|40.54|40.73|40.53|2
1722405280000|2024-07-31 05:54:40|40.73|40.53|40.74|40.54|40.74|40.54|40.73|40.53|4
1722405290000|2024-07-31 05:54:50|40.73|40.53|40.72|40.52|40.73|40.53|40.72|40.52|2
1722405300000|2024-07-31 05:55:00|40.71|40.51|40.72|40.52|40.72|40.52|40.7|40.5|8
1722405310000|2024-07-31 05:55:10|40.73|40.53|40.73|40.53|40.74|40.54|40.73|40.53|3
1722405320000|2024-07-31 05:55:20|40.72|40.52|40.75|40.55|40.75|40.55|40.72|40.52|8
1722405330000|2024-07-31 05:55:30|40.74|40.54|40.75|40.55|40.77|40.57|40.74|40.54|16
1722405340000|2024-07-31 05:55:40|40.74|40.54|40.76|40.56|40.76|40.56|40.73|40.53|5
1722405350000|2024-07-31 05:55:50|40.75|40.55|40.75|40.55|40.75|40.55|40.75|40.55|1
1722405360000|2024-07-31 05:56:00|40.76|40.56|40.76|40.56|40.76|40.56|40.76|40.56|1
1722405370000|2024-07-31 05:56:10|40.77|40.57|40.74|40.54|40.77|40.57|40.73|40.53|8
1722405380000|2024-07-31 05:56:20|40.73|40.53|40.72|40.52|40.73|40.53|40.72|40.52|4
1722405390000|2024-07-31 05:56:30|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722405400000|2024-07-31 05:56:40|40.7|40.5|40.69|40.49|40.71|40.51|40.68|40.48|8
1722405410000|2024-07-31 05:56:50|40.7|40.5|40.69|40.49|40.7|40.5|40.69|40.49|2
1722405420000|2024-07-31 05:57:00|40.68|40.48|40.69|40.49|40.69|40.49|40.68|40.48|2
1722405430000|2024-07-31 05:57:10|40.68|40.48|40.67|40.47|40.68|40.48|40.67|40.47|2
1722405440000|2024-07-31 05:57:20|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1722405460000|2024-07-31 05:57:40|40.67|40.47|40.7|40.5|40.7|40.5|40.67|40.47|6
1722405470000|2024-07-31 05:57:50|40.71|40.51|40.71|40.51|40.72|40.52|40.7|40.5|5
1722405480000|2024-07-31 05:58:00|40.72|40.52|40.72|40.52|40.72|40.52|40.71|40.51|3
1722405490000|2024-07-31 05:58:10|40.73|40.53|40.71|40.51|40.73|40.53|40.71|40.51|5
1722405500000|2024-07-31 05:58:20|40.7|40.5|40.7|40.5|40.71|40.51|40.7|40.5|3
1722405520000|2024-07-31 05:58:40|40.71|40.51|40.69|40.49|40.71|40.51|40.68|40.48|7
1722405530000|2024-07-31 05:58:50|40.68|40.48|40.66|40.46|40.68|40.48|40.66|40.46|9
1722405540000|2024-07-31 05:59:00|40.67|40.47|40.66|40.46|40.67|40.47|40.66|40.46|6
1722405550000|2024-07-31 05:59:10|40.65|40.45|40.65|40.45|40.66|40.46|40.65|40.45|5
1722405570000|2024-07-31 05:59:30|40.64|40.44|40.65|40.45|40.65|40.45|40.64|40.44|4
1722405580000|2024-07-31 05:59:40|40.64|40.44|40.65|40.45|40.65|40.45|40.64|40.44|10
1722405590000|2024-07-31 05:59:50|40.64|40.44|40.61|40.41|40.65|40.45|40.6|40.4|6
1722405600000|2024-07-31 06:00:00|40.62|40.42|40.64|40.44|40.65|40.45|40.61|40.41|8
1722405610000|2024-07-31 06:00:10|40.63|40.43|40.63|40.43|40.65|40.45|40.61|40.41|11
1722405620000|2024-07-31 06:00:20|40.64|40.44|40.63|40.43|40.65|40.45|40.63|40.43|8
1722405630000|2024-07-31 06:00:30|40.62|40.42|40.64|40.44|40.65|40.45|40.62|40.42|11
1722405640000|2024-07-31 06:00:40|40.65|40.45|40.68|40.48|40.68|40.48|40.65|40.45|14
1722405650000|2024-07-31 06:00:50|40.69|40.49|40.71|40.51|40.72|40.52|40.69|40.49|15
1722405660000|2024-07-31 06:01:00|40.7|40.5|40.7|40.5|40.71|40.51|40.7|40.5|5
1722405670000|2024-07-31 06:01:10|40.69|40.49|40.65|40.45|40.69|40.49|40.65|40.45|5
1722405680000|2024-07-31 06:01:20|40.64|40.44|40.61|40.41|40.65|40.45|40.61|40.41|4
1722405690000|2024-07-31 06:01:30|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722405700000|2024-07-31 06:01:40|40.59|40.39|40.57|40.37|40.59|40.39|40.57|40.37|3
1722405710000|2024-07-31 06:01:50|40.58|40.38|40.57|40.37|40.58|40.38|40.57|40.37|4
1722405720000|2024-07-31 06:02:00|40.56|40.36|40.58|40.38|40.59|40.39|40.56|40.36|5
1722405730000|2024-07-31 06:02:10|40.59|40.39|40.61|40.41|40.61|40.41|40.58|40.38|7
1722405740000|2024-07-31 06:02:20|40.6|40.4|40.62|40.42|40.62|40.42|40.6|40.4|7
1722405750000|2024-07-31 06:02:30|40.61|40.41|40.62|40.42|40.63|40.43|40.61|40.41|10
1722405760000|2024-07-31 06:02:40|40.63|40.43|40.66|40.46|40.66|40.46|40.62|40.42|12
1722405770000|2024-07-31 06:02:50|40.65|40.45|40.64|40.44|40.66|40.46|40.64|40.44|4
1722405780000|2024-07-31 06:03:00|40.63|40.43|40.64|40.44|40.65|40.45|40.63|40.43|6
1722405790000|2024-07-31 06:03:10|40.66|40.46|40.68|40.48|40.68|40.48|40.66|40.46|9
1722405800000|2024-07-31 06:03:20|40.69|40.49|40.69|40.49|40.69|40.49|40.68|40.48|3
1722405810000|2024-07-31 06:03:30|40.7|40.5|40.7|40.5|40.7|40.5|40.69|40.49|5
1722405820000|2024-07-31 06:03:40|40.72|40.52|40.71|40.51|40.73|40.53|40.7|40.5|9
1722405830000|2024-07-31 06:03:50|40.7|40.5|40.71|40.51|40.71|40.51|40.7|40.5|2
1722405840000|2024-07-31 06:04:00|40.7|40.5|40.69|40.49|40.7|40.5|40.68|40.48|6
1722405850000|2024-07-31 06:04:10|40.68|40.48|40.67|40.47|40.7|40.5|40.67|40.47|5
1722405860000|2024-07-31 06:04:20|40.69|40.49|40.68|40.48|40.69|40.49|40.68|40.48|2
1722405870000|2024-07-31 06:04:30|40.67|40.47|40.67|40.47|40.68|40.48|40.66|40.46|9
1722405890000|2024-07-31 06:04:50|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722405900000|2024-07-31 06:05:00|40.67|40.47|40.66|40.46|40.67|40.47|40.66|40.46|2
1722405910000|2024-07-31 06:05:10|40.65|40.45|40.63|40.43|40.65|40.45|40.63|40.43|3
1722405920000|2024-07-31 06:05:20|40.64|40.44|40.64|40.44|40.64|40.44|40.63|40.43|5
1722405930000|2024-07-31 06:05:30|40.65|40.45|40.66|40.46|40.66|40.46|40.65|40.45|8
1722405940000|2024-07-31 06:05:40|40.65|40.45|40.68|40.48|40.68|40.48|40.65|40.45|8
1722405950000|2024-07-31 06:05:50|40.69|40.49|40.69|40.49|40.7|40.5|40.69|40.49|11
1722405960000|2024-07-31 06:06:00|40.7|40.5|40.69|40.49|40.71|40.51|40.69|40.49|14
1722405970000|2024-07-31 06:06:10|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722406040000|2024-07-31 06:07:20|40.69|40.49|40.66|40.46|40.69|40.49|40.66|40.46|4
1722406050000|2024-07-31 06:07:30|40.65|40.45|40.64|40.44|40.65|40.45|40.64|40.44|2
1722406060000|2024-07-31 06:07:40|40.63|40.43|40.62|40.42|40.63|40.43|40.62|40.42|4
1722406070000|2024-07-31 06:07:50|40.63|40.43|40.61|40.41|40.63|40.43|40.61|40.41|7
1722406080000|2024-07-31 06:08:00|40.62|40.42|40.62|40.42|40.62|40.42|40.61|40.41|5
1722406090000|2024-07-31 06:08:10|40.61|40.41|40.63|40.43|40.63|40.43|40.61|40.41|7
1722406100000|2024-07-31 06:08:20|40.62|40.42|40.61|40.41|40.63|40.43|40.61|40.41|4
1722406110000|2024-07-31 06:08:30|40.62|40.42|40.62|40.42|40.62|40.42|40.61|40.41|5
1722406120000|2024-07-31 06:08:40|40.61|40.41|40.62|40.42|40.62|40.42|40.61|40.41|10
1722406130000|2024-07-31 06:08:50|40.63|40.43|40.63|40.43|40.63|40.43|40.62|40.42|3
1722406140000|2024-07-31 06:09:00|40.64|40.44|40.63|40.43|40.64|40.44|40.63|40.43|6
1722406150000|2024-07-31 06:09:10|40.62|40.42|40.61|40.41|40.62|40.42|40.61|40.41|2
1722406160000|2024-07-31 06:09:20|40.6|40.4|40.61|40.41|40.61|40.41|40.6|40.4|2
1722406170000|2024-07-31 06:09:30|40.62|40.42|40.61|40.41|40.62|40.42|40.61|40.41|2
1722406180000|2024-07-31 06:09:40|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722406200000|2024-07-31 06:10:00|40.59|40.39|40.59|40.39|40.59|40.39|40.58|40.38|5
1722406220000|2024-07-31 06:10:20|40.58|40.38|40.6|40.4|40.6|40.4|40.58|40.38|3
1722406230000|2024-07-31 06:10:30|40.61|40.41|40.59|40.39|40.61|40.41|40.59|40.39|3
1722406240000|2024-07-31 06:10:40|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|4
1722406250000|2024-07-31 06:10:50|40.6|40.4|40.61|40.41|40.61|40.41|40.59|40.39|3
1722406260000|2024-07-31 06:11:00|40.6|40.4|40.62|40.42|40.62|40.42|40.6|40.4|3
1722406280000|2024-07-31 06:11:20|40.61|40.41|40.6|40.4|40.61|40.41|40.6|40.4|4
1722406290000|2024-07-31 06:11:30|40.59|40.39|40.6|40.4|40.6|40.4|40.59|40.39|6
1722406300000|2024-07-31 06:11:40|40.61|40.41|40.62|40.42|40.62|40.42|40.61|40.41|4
1722406310000|2024-07-31 06:11:50|40.63|40.43|40.63|40.43|40.64|40.44|40.63|40.43|5
1722406320000|2024-07-31 06:12:00|40.62|40.42|40.6|40.4|40.63|40.43|40.6|40.4|9
1722406330000|2024-07-31 06:12:10|40.61|40.41|40.61|40.41|40.61|40.41|40.61|40.41|1
1722406340000|2024-07-31 06:12:20|40.62|40.42|40.64|40.44|40.64|40.44|40.62|40.42|5
1722406350000|2024-07-31 06:12:30|40.63|40.43|40.63|40.43|40.64|40.44|40.63|40.43|3
1722406360000|2024-07-31 06:12:40|40.64|40.44|40.63|40.43|40.64|40.44|40.62|40.42|8
1722406370000|2024-07-31 06:12:50|40.62|40.42|40.61|40.41|40.63|40.43|40.6|40.4|12
1722406380000|2024-07-31 06:13:00|40.6|40.4|40.59|40.39|40.6|40.4|40.59|40.39|4
1722406390000|2024-07-31 06:13:10|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|8
1722406400000|2024-07-31 06:13:20|40.58|40.38|40.58|40.38|40.59|40.39|40.58|40.38|5
1722406410000|2024-07-31 06:13:30|40.59|40.39|40.59|40.39|40.59|40.39|40.58|40.38|5
1722406420000|2024-07-31 06:13:40|40.6|40.4|40.59|40.39|40.6|40.4|40.59|40.39|6
1722406430000|2024-07-31 06:13:50|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722406440000|2024-07-31 06:14:00|40.59|40.39|40.58|40.38|40.59|40.39|40.58|40.38|14
1722406450000|2024-07-31 06:14:10|40.59|40.39|40.59|40.39|40.59|40.39|40.58|40.38|7
1722406460000|2024-07-31 06:14:20|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|12
1722406470000|2024-07-31 06:14:30|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722406480000|2024-07-31 06:14:40|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722406490000|2024-07-31 06:14:50|40.58|40.38|40.58|40.38|40.58|40.38|40.57|40.37|7
1722406500000|2024-07-31 06:15:00|40.59|40.39|40.59|40.39|40.6|40.4|40.59|40.39|5
1722406510000|2024-07-31 06:15:10|40.58|40.38|40.55|40.35|40.58|40.38|40.55|40.35|12
1722406520000|2024-07-31 06:15:20|40.54|40.34|40.52|40.32|40.54|40.34|40.52|40.32|9
1722406530000|2024-07-31 06:15:30|40.53|40.33|40.54|40.34|40.56|40.36|40.53|40.33|6
1722406550000|2024-07-31 06:15:50|40.53|40.33|40.54|40.34|40.54|40.34|40.53|40.33|10
1722406560000|2024-07-31 06:16:00|40.55|40.35|40.54|40.34|40.55|40.35|40.54|40.34|4
1722406570000|2024-07-31 06:16:10|40.53|40.33|40.53|40.33|40.54|40.34|40.52|40.32|19
1722406580000|2024-07-31 06:16:20|40.54|40.34|40.52|40.32|40.54|40.34|40.52|40.32|5
1722406590000|2024-07-31 06:16:30|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|2
1722406620000|2024-07-31 06:17:00|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|2
1722406630000|2024-07-31 06:17:10|40.49|40.29|40.48|40.28|40.5|40.3|40.48|40.28|6
1722406660000|2024-07-31 06:17:40|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722406670000|2024-07-31 06:17:50|40.46|40.26|40.44|40.24|40.46|40.26|40.44|40.24|3
1722406680000|2024-07-31 06:18:00|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|2
1722406690000|2024-07-31 06:18:10|40.43|40.23|40.44|40.24|40.45|40.25|40.43|40.23|10
1722406700000|2024-07-31 06:18:20|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|8
1722406720000|2024-07-31 06:18:40|40.45|40.25|40.45|40.25|40.45|40.25|40.44|40.24|9
1722406730000|2024-07-31 06:18:50|40.44|40.24|40.43|40.23|40.45|40.25|40.43|40.23|4
1722406740000|2024-07-31 06:19:00|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|8
1722406760000|2024-07-31 06:19:20|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722406770000|2024-07-31 06:19:30|40.41|40.21|40.4|40.2|40.41|40.21|40.4|40.2|2
1722406780000|2024-07-31 06:19:40|40.39|40.19|40.37|40.17|40.4|40.2|40.37|40.17|11
1722406790000|2024-07-31 06:19:50|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|2
1722406800000|2024-07-31 06:20:00|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722406820000|2024-07-31 06:20:20|40.41|40.21|40.43|40.23|40.43|40.23|40.41|40.21|3
1722406830000|2024-07-31 06:20:30|40.44|40.24|40.45|40.25|40.45|40.25|40.44|40.24|10
1722406840000|2024-07-31 06:20:40|40.46|40.26|40.44|40.24|40.46|40.26|40.44|40.24|3
1722406850000|2024-07-31 06:20:50|40.45|40.25|40.47|40.27|40.47|40.27|40.44|40.24|7
1722406880000|2024-07-31 06:21:20|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722406900000|2024-07-31 06:21:40|40.45|40.25|40.43|40.23|40.45|40.25|40.43|40.23|5
1722406910000|2024-07-31 06:21:50|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|2
1722406920000|2024-07-31 06:22:00|40.44|40.24|40.46|40.26|40.46|40.26|40.43|40.23|7
1722406930000|2024-07-31 06:22:10|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|4
1722406940000|2024-07-31 06:22:20|40.47|40.27|40.48|40.28|40.48|40.28|40.47|40.27|2
1722406950000|2024-07-31 06:22:30|40.49|40.29|40.5|40.3|40.5|40.3|40.49|40.29|2
1722406960000|2024-07-31 06:22:40|40.51|40.31|40.51|40.31|40.52|40.32|40.51|40.31|3
1722406970000|2024-07-31 06:22:50|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722406980000|2024-07-31 06:23:00|40.51|40.31|40.51|40.31|40.51|40.31|40.5|40.3|3
1722406990000|2024-07-31 06:23:10|40.5|40.3|40.49|40.29|40.5|40.3|40.49|40.29|2
1722407000000|2024-07-31 06:23:20|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722407020000|2024-07-31 06:23:40|40.47|40.27|40.48|40.28|40.48|40.28|40.47|40.27|6
1722407030000|2024-07-31 06:23:50|40.47|40.27|40.48|40.28|40.48|40.28|40.47|40.27|10
1722407040000|2024-07-31 06:24:00|40.47|40.27|40.5|40.3|40.5|40.3|40.47|40.27|16
1722407050000|2024-07-31 06:24:10|40.49|40.29|40.5|40.3|40.5|40.3|40.49|40.29|8
1722407060000|2024-07-31 06:24:20|40.49|40.29|40.49|40.29|40.5|40.3|40.49|40.29|5
1722407070000|2024-07-31 06:24:30|40.48|40.28|40.47|40.27|40.48|40.28|40.47|40.27|2
1722407080000|2024-07-31 06:24:40|40.46|40.26|40.47|40.27|40.47|40.27|40.46|40.26|6
1722407090000|2024-07-31 06:24:50|40.46|40.26|40.47|40.27|40.47|40.27|40.46|40.26|2
1722407110000|2024-07-31 06:25:10|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722407130000|2024-07-31 06:25:30|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722407170000|2024-07-31 06:26:10|40.48|40.28|40.49|40.29|40.49|40.29|40.48|40.28|2
1722407190000|2024-07-31 06:26:30|40.5|40.3|40.49|40.29|40.5|40.3|40.49|40.29|4
1722407200000|2024-07-31 06:26:40|40.5|40.3|40.49|40.29|40.5|40.3|40.49|40.29|2
1722407210000|2024-07-31 06:26:50|40.48|40.28|40.49|40.29|40.49|40.29|40.48|40.28|2
1722407220000|2024-07-31 06:27:00|40.48|40.28|40.5|40.3|40.52|40.32|40.48|40.28|11
1722407230000|2024-07-31 06:27:10|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|2
1722407240000|2024-07-31 06:27:20|40.49|40.29|40.49|40.29|40.5|40.3|40.49|40.29|9
1722407250000|2024-07-31 06:27:30|40.48|40.28|40.47|40.27|40.49|40.29|40.47|40.27|6
1722407260000|2024-07-31 06:27:40|40.48|40.28|40.48|40.28|40.48|40.28|40.47|40.27|7
1722407270000|2024-07-31 06:27:50|40.47|40.27|40.47|40.27|40.48|40.28|40.47|40.27|5
1722407300000|2024-07-31 06:28:20|40.46|40.26|40.47|40.27|40.47|40.27|40.46|40.26|2
1722407310000|2024-07-31 06:28:30|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|2
1722407340000|2024-07-31 06:29:00|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722407400000|2024-07-31 06:30:00|40.45|40.25|40.45|40.25|40.45|40.25|40.44|40.24|3
1722407410000|2024-07-31 06:30:10|40.46|40.26|40.44|40.24|40.46|40.26|40.44|40.24|7
1722407440000|2024-07-31 06:30:40|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722407450000|2024-07-31 06:30:50|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722407480000|2024-07-31 06:31:20|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|2
1722407490000|2024-07-31 06:31:30|40.42|40.22|40.44|40.24|40.44|40.24|40.42|40.22|3
1722407510000|2024-07-31 06:31:50|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|2
1722407520000|2024-07-31 06:32:00|40.45|40.25|40.49|40.29|40.49|40.29|40.45|40.25|9
1722407530000|2024-07-31 06:32:10|40.48|40.28|40.44|40.24|40.48|40.28|40.44|40.24|7
1722407540000|2024-07-31 06:32:20|40.43|40.23|40.43|40.23|40.44|40.24|40.43|40.23|13
1722407550000|2024-07-31 06:32:30|40.44|40.24|40.46|40.26|40.46|40.26|40.44|40.24|3
1722407560000|2024-07-31 06:32:40|40.47|40.27|40.46|40.26|40.47|40.27|40.45|40.25|4
1722407570000|2024-07-31 06:32:50|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|2
1722407590000|2024-07-31 06:33:10|40.43|40.23|40.41|40.21|40.43|40.23|40.41|40.21|3
1722407610000|2024-07-31 06:33:30|40.42|40.22|40.44|40.24|40.44|40.24|40.42|40.22|3
1722407620000|2024-07-31 06:33:40|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|2
1722407630000|2024-07-31 06:33:50|40.47|40.27|40.47|40.27|40.48|40.28|40.47|40.27|3
1722407640000|2024-07-31 06:34:00|40.46|40.26|40.43|40.23|40.46|40.26|40.43|40.23|4
1722407650000|2024-07-31 06:34:10|40.44|40.24|40.44|40.24|40.44|40.24|40.43|40.23|3
1722407660000|2024-07-31 06:34:20|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722407670000|2024-07-31 06:34:30|40.42|40.22|40.42|40.22|40.43|40.23|40.42|40.22|5
1722407680000|2024-07-31 06:34:40|40.41|40.21|40.43|40.23|40.43|40.23|40.41|40.21|5
1722407690000|2024-07-31 06:34:50|40.42|40.22|40.41|40.21|40.43|40.23|40.41|40.21|4
1722407710000|2024-07-31 06:35:10|40.4|40.2|40.38|40.18|40.4|40.2|40.38|40.18|7
1722407720000|2024-07-31 06:35:20|40.39|40.19|40.39|40.19|40.39|40.19|40.38|40.18|5
1722407730000|2024-07-31 06:35:30|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722407740000|2024-07-31 06:35:40|40.37|40.17|40.39|40.19|40.39|40.19|40.37|40.17|7
1722407750000|2024-07-31 06:35:50|40.38|40.18|40.38|40.18|40.38|40.18|40.37|40.17|3
1722407760000|2024-07-31 06:36:00|40.37|40.17|40.37|40.17|40.38|40.18|40.37|40.17|7
1722407770000|2024-07-31 06:36:10|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722407780000|2024-07-31 06:36:20|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|8
1722407790000|2024-07-31 06:36:30|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|2
1722407800000|2024-07-31 06:36:40|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722407810000|2024-07-31 06:36:50|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722407820000|2024-07-31 06:37:00|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|8
1722407830000|2024-07-31 06:37:10|40.39|40.19|40.39|40.19|40.4|40.2|40.39|40.19|9
1722407840000|2024-07-31 06:37:20|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|2
1722407850000|2024-07-31 06:37:30|40.4|40.2|40.39|40.19|40.4|40.2|40.39|40.19|2
1722407860000|2024-07-31 06:37:40|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|2
1722407870000|2024-07-31 06:37:50|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|6
1722407880000|2024-07-31 06:38:00|40.38|40.18|40.38|40.18|40.38|40.18|40.37|40.17|5
1722407890000|2024-07-31 06:38:10|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722407900000|2024-07-31 06:38:20|40.36|40.16|40.37|40.17|40.37|40.17|40.36|40.16|8
1722407910000|2024-07-31 06:38:30|40.36|40.16|40.36|40.16|40.37|40.17|40.36|40.16|3
1722407920000|2024-07-31 06:38:40|40.37|40.17|40.37|40.17|40.37|40.17|40.36|40.16|3
1722407930000|2024-07-31 06:38:50|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722407940000|2024-07-31 06:39:00|40.35|40.15|40.37|40.17|40.37|40.17|40.35|40.15|3
1722407950000|2024-07-31 06:39:10|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722407960000|2024-07-31 06:39:20|40.37|40.17|40.37|40.17|40.38|40.18|40.37|40.17|3
1722407980000|2024-07-31 06:39:40|40.36|40.16|40.36|40.16|40.37|40.17|40.36|40.16|5
1722407990000|2024-07-31 06:39:50|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|2
1722408000000|2024-07-31 06:40:00|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|2
1722408010000|2024-07-31 06:40:10|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722408030000|2024-07-31 06:40:30|40.4|40.2|40.39|40.19|40.4|40.2|40.39|40.19|4
1722408070000|2024-07-31 06:41:10|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|2
1722408080000|2024-07-31 06:41:20|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|4
1722408090000|2024-07-31 06:41:30|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722408120000|2024-07-31 06:42:00|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|2
1722408130000|2024-07-31 06:42:10|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|4
1722408140000|2024-07-31 06:42:20|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722408150000|2024-07-31 06:42:30|40.4|40.2|40.4|40.2|40.41|40.21|40.4|40.2|7
1722408160000|2024-07-31 06:42:40|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|4
1722408190000|2024-07-31 06:43:10|40.43|40.23|40.43|40.23|40.44|40.24|40.43|40.23|9
1722408200000|2024-07-31 06:43:20|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722408210000|2024-07-31 06:43:30|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722408220000|2024-07-31 06:43:40|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722408230000|2024-07-31 06:43:50|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722408250000|2024-07-31 06:44:10|40.46|40.26|40.47|40.27|40.47|40.27|40.46|40.26|2
1722408260000|2024-07-31 06:44:20|40.48|40.28|40.48|40.28|40.49|40.29|40.48|40.28|9
1722408270000|2024-07-31 06:44:30|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722408280000|2024-07-31 06:44:40|40.5|40.3|40.49|40.29|40.5|40.3|40.49|40.29|2
1722408300000|2024-07-31 06:45:00|40.5|40.3|40.5|40.3|40.5|40.3|40.49|40.29|3
1722408320000|2024-07-31 06:45:20|40.51|40.31|40.51|40.31|40.51|40.31|40.5|40.3|3
1722408330000|2024-07-31 06:45:30|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722408340000|2024-07-31 06:45:40|40.49|40.29|40.48|40.28|40.49|40.29|40.48|40.28|4
1722408350000|2024-07-31 06:45:50|40.49|40.29|40.48|40.28|40.49|40.29|40.48|40.28|6
1722408360000|2024-07-31 06:46:00|40.47|40.27|40.48|40.28|40.49|40.29|40.47|40.27|4
1722408370000|2024-07-31 06:46:10|40.49|40.29|40.48|40.28|40.49|40.29|40.48|40.28|6
1722408380000|2024-07-31 06:46:20|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722408390000|2024-07-31 06:46:30|40.46|40.26|40.46|40.26|40.47|40.27|40.46|40.26|3
1722408400000|2024-07-31 06:46:40|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|2
1722408410000|2024-07-31 06:46:50|40.45|40.25|40.45|40.25|40.45|40.25|40.44|40.24|7
1722408420000|2024-07-31 06:47:00|40.46|40.26|40.48|40.28|40.48|40.28|40.46|40.26|3
1722408430000|2024-07-31 06:47:10|40.47|40.27|40.47|40.27|40.48|40.28|40.47|40.27|3
1722408440000|2024-07-31 06:47:20|40.46|40.26|40.47|40.27|40.47|40.27|40.46|40.26|12
1722408450000|2024-07-31 06:47:30|40.46|40.26|40.46|40.26|40.47|40.27|40.45|40.25|9
1722408460000|2024-07-31 06:47:40|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722408470000|2024-07-31 06:47:50|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|6
1722408480000|2024-07-31 06:48:00|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|14
1722408520000|2024-07-31 06:48:40|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|2
1722408530000|2024-07-31 06:48:50|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|4
1722408540000|2024-07-31 06:49:00|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|2
1722408550000|2024-07-31 06:49:10|40.44|40.24|40.42|40.22|40.44|40.24|40.41|40.21|7
1722408560000|2024-07-31 06:49:20|40.41|40.21|40.41|40.21|40.42|40.22|40.41|40.21|7
1722408570000|2024-07-31 06:49:30|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722408580000|2024-07-31 06:49:40|40.43|40.23|40.43|40.23|40.43|40.23|40.42|40.22|3
1722408620000|2024-07-31 06:50:20|40.45|40.25|40.47|40.27|40.47|40.27|40.45|40.25|5
1722408630000|2024-07-31 06:50:30|40.48|40.28|40.48|40.28|40.48|40.28|40.47|40.27|3
1722408640000|2024-07-31 06:50:40|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722408650000|2024-07-31 06:50:50|40.46|40.26|40.47|40.27|40.47|40.27|40.46|40.26|2
1722408660000|2024-07-31 06:51:00|40.46|40.26|40.46|40.26|40.47|40.27|40.46|40.26|5
1722408670000|2024-07-31 06:51:10|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722408680000|2024-07-31 06:51:20|40.46|40.26|40.47|40.27|40.47|40.27|40.46|40.26|2
1722408710000|2024-07-31 06:51:50|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722408720000|2024-07-31 06:52:00|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722408730000|2024-07-31 06:52:10|40.49|40.29|40.48|40.28|40.49|40.29|40.48|40.28|4
1722408740000|2024-07-31 06:52:20|40.49|40.29|40.48|40.28|40.49|40.29|40.48|40.28|2
1722408750000|2024-07-31 06:52:30|40.49|40.29|40.49|40.29|40.49|40.29|40.48|40.28|3
1722408760000|2024-07-31 06:52:40|40.48|40.28|40.48|40.28|40.49|40.29|40.48|40.28|11
1722408770000|2024-07-31 06:52:50|40.49|40.29|40.49|40.29|40.49|40.29|40.48|40.28|7
1722408800000|2024-07-31 06:53:20|40.48|40.28|40.49|40.29|40.49|40.29|40.48|40.28|2
1722408820000|2024-07-31 06:53:40|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722408840000|2024-07-31 06:54:00|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722408850000|2024-07-31 06:54:10|40.48|40.28|40.48|40.28|40.49|40.29|40.48|40.28|7
1722408860000|2024-07-31 06:54:20|40.49|40.29|40.49|40.29|40.49|40.29|40.48|40.28|7
1722408870000|2024-07-31 06:54:30|40.48|40.28|40.48|40.28|40.49|40.29|40.48|40.28|5
1722408890000|2024-07-31 06:54:50|40.49|40.29|40.49|40.29|40.49|40.29|40.48|40.28|13
1722408900000|2024-07-31 06:55:00|40.48|40.28|40.49|40.29|40.49|40.29|40.48|40.28|6
1722408910000|2024-07-31 06:55:10|40.5|40.3|40.49|40.29|40.5|40.3|40.49|40.29|2
1722408920000|2024-07-31 06:55:20|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722408940000|2024-07-31 06:55:40|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722408950000|2024-07-31 06:55:50|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722408960000|2024-07-31 06:56:00|40.47|40.27|40.48|40.28|40.48|40.28|40.47|40.27|2
1722409000000|2024-07-31 06:56:40|40.47|40.27|40.47|40.27|40.48|40.28|40.47|40.27|3
1722409010000|2024-07-31 06:56:50|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|2
1722409040000|2024-07-31 06:57:20|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722409050000|2024-07-31 06:57:30|40.44|40.24|40.44|40.24|40.44|40.24|40.43|40.23|13
1722409060000|2024-07-31 06:57:40|40.43|40.23|40.43|40.23|40.44|40.24|40.43|40.23|3
1722409090000|2024-07-31 06:58:10|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|2
1722409100000|2024-07-31 06:58:20|40.42|40.22|40.42|40.22|40.43|40.23|40.42|40.22|9
1722409120000|2024-07-31 06:58:40|40.41|40.21|40.41|40.21|40.42|40.22|40.41|40.21|7
1722409170000|2024-07-31 06:59:30|40.4|40.2|40.4|40.2|40.41|40.21|40.4|40.2|3
1722409180000|2024-07-31 06:59:40|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|8
1722409190000|2024-07-31 06:59:50|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|4
1722409210000|2024-07-31 07:00:10|40.41|40.21|40.38|40.18|40.41|40.21|40.38|40.18|6
1722409220000|2024-07-31 07:00:20|40.37|40.17|40.37|40.17|40.38|40.18|40.37|40.17|5
1722409230000|2024-07-31 07:00:30|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|2
1722409240000|2024-07-31 07:00:40|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722409250000|2024-07-31 07:00:50|40.37|40.17|40.37|40.17|40.38|40.18|40.37|40.17|3
1722409270000|2024-07-31 07:01:10|40.36|40.16|40.36|40.16|40.36|40.16|40.35|40.15|3
1722409290000|2024-07-31 07:01:30|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722409300000|2024-07-31 07:01:40|40.36|40.16|40.37|40.17|40.37|40.17|40.36|40.16|2
1722409320000|2024-07-31 07:02:00|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|2
1722409330000|2024-07-31 07:02:10|40.38|40.18|40.39|40.19|40.39|40.19|40.37|40.17|3
1722409340000|2024-07-31 07:02:20|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722409350000|2024-07-31 07:02:30|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722409360000|2024-07-31 07:02:40|40.38|40.18|40.39|40.19|40.39|40.19|40.37|40.17|4
1722409370000|2024-07-31 07:02:50|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|8
1722409390000|2024-07-31 07:03:10|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722409400000|2024-07-31 07:03:20|40.4|40.2|40.36|40.16|40.4|40.2|40.36|40.16|5
1722409410000|2024-07-31 07:03:30|40.37|40.17|40.36|40.16|40.38|40.18|40.36|40.16|4
1722409420000|2024-07-31 07:03:40|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|6
1722409430000|2024-07-31 07:03:50|40.35|40.15|40.33|40.13|40.35|40.15|40.33|40.13|3
1722409450000|2024-07-31 07:04:10|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722409460000|2024-07-31 07:04:20|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722409470000|2024-07-31 07:04:30|40.34|40.14|40.34|40.14|40.34|40.14|40.33|40.13|5
1722409480000|2024-07-31 07:04:40|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722409500000|2024-07-31 07:05:00|40.37|40.17|40.37|40.17|40.38|40.18|40.37|40.17|3
1722409510000|2024-07-31 07:05:10|40.36|40.16|40.36|40.16|40.37|40.17|40.36|40.16|3
1722409520000|2024-07-31 07:05:20|40.37|40.17|40.38|40.18|40.38|40.18|40.36|40.16|4
1722409530000|2024-07-31 07:05:30|40.39|40.19|40.41|40.21|40.41|40.21|40.39|40.19|3
1722409540000|2024-07-31 07:05:40|40.4|40.2|40.4|40.2|40.41|40.21|40.4|40.2|5
1722409550000|2024-07-31 07:05:50|40.41|40.21|40.4|40.2|40.41|40.21|40.4|40.2|2
1722409560000|2024-07-31 07:06:00|40.41|40.21|40.41|40.21|40.43|40.23|40.41|40.21|7
1722409570000|2024-07-31 07:06:10|40.4|40.2|40.4|40.2|40.41|40.21|40.4|40.2|9
1722409580000|2024-07-31 07:06:20|40.41|40.21|40.4|40.2|40.41|40.21|40.4|40.2|4
1722409590000|2024-07-31 07:06:30|40.41|40.21|40.4|40.2|40.41|40.21|40.4|40.2|10
1722409600000|2024-07-31 07:06:40|40.41|40.21|40.41|40.21|40.41|40.21|40.4|40.2|3
1722409610000|2024-07-31 07:06:50|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|2
1722409620000|2024-07-31 07:07:00|40.42|40.22|40.43|40.23|40.43|40.23|40.41|40.21|6
1722409630000|2024-07-31 07:07:10|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|4
1722409640000|2024-07-31 07:07:20|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|2
1722409650000|2024-07-31 07:07:30|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|2
1722409680000|2024-07-31 07:08:00|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722409690000|2024-07-31 07:08:10|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|2
1722409700000|2024-07-31 07:08:20|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|8
1722409710000|2024-07-31 07:08:30|40.41|40.21|40.4|40.2|40.41|40.21|40.4|40.2|4
1722409740000|2024-07-31 07:09:00|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722409750000|2024-07-31 07:09:10|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|2
1722409760000|2024-07-31 07:09:20|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722409770000|2024-07-31 07:09:30|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722409790000|2024-07-31 07:09:50|40.42|40.22|40.44|40.24|40.44|40.24|40.42|40.22|3
1722409800000|2024-07-31 07:10:00|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|8
1722409810000|2024-07-31 07:10:10|40.43|40.23|40.43|40.23|40.44|40.24|40.43|40.23|3
1722409830000|2024-07-31 07:10:30|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722409840000|2024-07-31 07:10:40|40.41|40.21|40.37|40.17|40.41|40.21|40.37|40.17|9
1722409850000|2024-07-31 07:10:50|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722409860000|2024-07-31 07:11:00|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|2
1722409870000|2024-07-31 07:11:10|40.35|40.15|40.35|40.15|40.36|40.16|40.35|40.15|3
1722409880000|2024-07-31 07:11:20|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722409890000|2024-07-31 07:11:30|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722409900000|2024-07-31 07:11:40|40.39|40.19|40.39|40.19|40.39|40.19|40.38|40.18|3
1722409910000|2024-07-31 07:11:50|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|14
1722409920000|2024-07-31 07:12:00|40.38|40.18|40.38|40.18|40.39|40.19|40.38|40.18|11
1722409930000|2024-07-31 07:12:10|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|2
1722409940000|2024-07-31 07:12:20|40.37|40.17|40.37|40.17|40.38|40.18|40.37|40.17|5
1722409950000|2024-07-31 07:12:30|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|12
1722409960000|2024-07-31 07:12:40|40.38|40.18|40.37|40.17|40.38|40.18|40.36|40.16|8
1722409990000|2024-07-31 07:13:10|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722410000000|2024-07-31 07:13:20|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|6
1722410010000|2024-07-31 07:13:30|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|6
1722410030000|2024-07-31 07:13:50|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722410060000|2024-07-31 07:14:20|40.36|40.16|40.37|40.17|40.37|40.17|40.36|40.16|4
1722410100000|2024-07-31 07:15:00|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|2
1722410110000|2024-07-31 07:15:10|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|4
1722410160000|2024-07-31 07:16:00|40.38|40.18|40.38|40.18|40.39|40.19|40.37|40.17|5
1722410170000|2024-07-31 07:16:10|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722410180000|2024-07-31 07:16:20|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722410200000|2024-07-31 07:16:40|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|2
1722410210000|2024-07-31 07:16:50|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|10
1722410220000|2024-07-31 07:17:00|40.39|40.19|40.41|40.21|40.41|40.21|40.39|40.19|3
1722410230000|2024-07-31 07:17:10|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722410250000|2024-07-31 07:17:30|40.39|40.19|40.39|40.19|40.4|40.2|40.39|40.19|5
1722410270000|2024-07-31 07:17:50|40.38|40.18|40.38|40.18|40.39|40.19|40.38|40.18|7
1722410280000|2024-07-31 07:18:00|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|4
1722410290000|2024-07-31 07:18:10|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|2
1722410300000|2024-07-31 07:18:20|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722410310000|2024-07-31 07:18:30|40.41|40.21|40.41|40.21|40.41|40.21|40.4|40.2|3
1722410320000|2024-07-31 07:18:40|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722410330000|2024-07-31 07:18:50|40.41|40.21|40.41|40.21|40.41|40.21|40.4|40.2|3
1722410340000|2024-07-31 07:19:00|40.4|40.2|40.41|40.21|40.42|40.22|40.4|40.2|10
1722410350000|2024-07-31 07:19:10|40.4|40.2|40.38|40.18|40.4|40.2|40.38|40.18|3
1722410370000|2024-07-31 07:19:30|40.39|40.19|40.39|40.19|40.39|40.19|40.38|40.18|3
1722410380000|2024-07-31 07:19:40|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722410390000|2024-07-31 07:19:50|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|2
1722410400000|2024-07-31 07:20:00|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|2
1722410410000|2024-07-31 07:20:10|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|2
1722410430000|2024-07-31 07:20:30|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|2
1722410440000|2024-07-31 07:20:40|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|4
1722410450000|2024-07-31 07:20:50|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722410460000|2024-07-31 07:21:00|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722410470000|2024-07-31 07:21:10|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|2
1722410480000|2024-07-31 07:21:20|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722410490000|2024-07-31 07:21:30|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722410500000|2024-07-31 07:21:40|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|4
1722410510000|2024-07-31 07:21:50|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|2
1722410530000|2024-07-31 07:22:10|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|2
1722410540000|2024-07-31 07:22:20|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722410550000|2024-07-31 07:22:30|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722410570000|2024-07-31 07:22:50|40.41|40.21|40.41|40.21|40.41|40.21|40.4|40.2|3
1722410580000|2024-07-31 07:23:00|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722410590000|2024-07-31 07:23:10|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|2
1722410620000|2024-07-31 07:23:40|40.39|40.19|40.39|40.19|40.39|40.19|40.38|40.18|3
1722410630000|2024-07-31 07:23:50|40.38|40.18|40.38|40.18|40.39|40.19|40.38|40.18|13
1722410640000|2024-07-31 07:24:00|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|14
1722410650000|2024-07-31 07:24:10|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722410660000|2024-07-31 07:24:20|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722410670000|2024-07-31 07:24:30|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722410690000|2024-07-31 07:24:50|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722410700000|2024-07-31 07:25:00|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722410710000|2024-07-31 07:25:10|40.34|40.14|40.34|40.14|40.35|40.15|40.34|40.14|7
1722410720000|2024-07-31 07:25:20|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722410730000|2024-07-31 07:25:30|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|4
1722410740000|2024-07-31 07:25:40|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|4
1722410760000|2024-07-31 07:26:00|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722410770000|2024-07-31 07:26:10|40.33|40.13|40.33|40.13|40.34|40.14|40.33|40.13|7
1722410780000|2024-07-31 07:26:20|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|10
1722410820000|2024-07-31 07:27:00|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722410830000|2024-07-31 07:27:10|40.33|40.13|40.33|40.13|40.34|40.14|40.33|40.13|3
1722410840000|2024-07-31 07:27:20|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|6
1722410860000|2024-07-31 07:27:40|40.32|40.12|40.3|40.1|40.33|40.13|40.3|40.1|7
1722410880000|2024-07-31 07:28:00|40.31|40.11|40.33|40.13|40.33|40.13|40.31|40.11|2
1722410900000|2024-07-31 07:28:20|40.32|40.12|40.31|40.11|40.32|40.12|40.31|40.11|2
1722410920000|2024-07-31 07:28:40|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722410940000|2024-07-31 07:29:00|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722410990000|2024-07-31 07:29:50|40.32|40.12|40.32|40.12|40.33|40.13|40.32|40.12|5
1722411000000|2024-07-31 07:30:00|40.31|40.11|40.29|40.09|40.31|40.11|40.29|40.09|3
1722411010000|2024-07-31 07:30:10|40.3|40.1|40.31|40.11|40.31|40.11|40.29|40.09|8
1722411020000|2024-07-31 07:30:20|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|14
1722411030000|2024-07-31 07:30:30|40.3|40.1|40.29|40.09|40.31|40.11|40.29|40.09|6
1722411040000|2024-07-31 07:30:40|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|8
1722411050000|2024-07-31 07:30:50|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|4
1722411060000|2024-07-31 07:31:00|40.32|40.12|40.32|40.12|40.32|40.12|40.31|40.11|3
1722411070000|2024-07-31 07:31:10|40.31|40.11|40.31|40.11|40.32|40.12|40.31|40.11|3
1722411090000|2024-07-31 07:31:30|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|6
1722411120000|2024-07-31 07:32:00|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|4
1722411140000|2024-07-31 07:32:20|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722411160000|2024-07-31 07:32:40|40.31|40.11|40.31|40.11|40.31|40.11|40.3|40.1|5
1722411180000|2024-07-31 07:33:00|40.32|40.12|40.32|40.12|40.33|40.13|40.32|40.12|3
1722411190000|2024-07-31 07:33:10|40.33|40.13|40.33|40.13|40.33|40.13|40.32|40.12|3
1722411220000|2024-07-31 07:33:40|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722411230000|2024-07-31 07:33:50|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|2
1722411250000|2024-07-31 07:34:10|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722411270000|2024-07-31 07:34:30|40.36|40.16|40.36|40.16|40.37|40.17|40.36|40.16|7
1722411280000|2024-07-31 07:34:40|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|12
1722411290000|2024-07-31 07:34:50|40.37|40.17|40.37|40.17|40.37|40.17|40.36|40.16|5
1722411300000|2024-07-31 07:35:00|40.38|40.18|40.38|40.18|40.38|40.18|40.37|40.17|3
1722411310000|2024-07-31 07:35:10|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|10
1722411320000|2024-07-31 07:35:20|40.39|40.19|40.39|40.19|40.39|40.19|40.38|40.18|9
1722411330000|2024-07-31 07:35:30|40.38|40.18|40.4|40.2|40.4|40.2|40.38|40.18|9
1722411340000|2024-07-31 07:35:40|40.39|40.19|40.39|40.19|40.4|40.2|40.39|40.19|5
1722411350000|2024-07-31 07:35:50|40.4|40.2|40.4|40.2|40.4|40.2|40.39|40.19|15
1722411360000|2024-07-31 07:36:00|40.39|40.19|40.39|40.19|40.39|40.19|40.38|40.18|3
1722411380000|2024-07-31 07:36:20|40.37|40.17|40.36|40.16|40.37|40.17|40.34|40.14|10
1722411390000|2024-07-31 07:36:30|40.37|40.17|40.33|40.13|40.39|40.19|40.31|40.11|13
1722411400000|2024-07-31 07:36:40|40.32|40.12|40.34|40.14|40.34|40.14|40.32|40.12|4
1722411410000|2024-07-31 07:36:50|40.33|40.13|40.32|40.12|40.33|40.13|40.31|40.11|8
1722411420000|2024-07-31 07:37:00|40.31|40.11|40.31|40.11|40.32|40.12|40.3|40.1|11
1722411430000|2024-07-31 07:37:10|40.3|40.1|40.3|40.1|40.31|40.11|40.3|40.1|7
1722411460000|2024-07-31 07:37:40|40.31|40.11|40.31|40.11|40.31|40.11|40.3|40.1|9
1722411470000|2024-07-31 07:37:50|40.3|40.1|40.32|40.12|40.33|40.13|40.3|40.1|13
1722411480000|2024-07-31 07:38:00|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|12
1722411490000|2024-07-31 07:38:10|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|16
1722411500000|2024-07-31 07:38:20|40.31|40.11|40.31|40.11|40.32|40.12|40.31|40.11|13
1722411510000|2024-07-31 07:38:30|40.32|40.12|40.31|40.11|40.32|40.12|40.31|40.11|10
1722411520000|2024-07-31 07:38:40|40.32|40.12|40.3|40.1|40.32|40.12|40.3|40.1|15
1722411530000|2024-07-31 07:38:50|40.31|40.11|40.3|40.1|40.31|40.11|40.29|40.09|8
1722411540000|2024-07-31 07:39:00|40.29|40.09|40.29|40.09|40.3|40.1|40.29|40.09|11
1722411550000|2024-07-31 07:39:10|40.3|40.1|40.3|40.1|40.3|40.1|40.29|40.09|13
1722411560000|2024-07-31 07:39:20|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|10
1722411570000|2024-07-31 07:39:30|40.29|40.09|40.29|40.09|40.3|40.1|40.29|40.09|15
1722411580000|2024-07-31 07:39:40|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|10
1722411590000|2024-07-31 07:39:50|40.3|40.1|40.3|40.1|40.3|40.1|40.29|40.09|9
1722411600000|2024-07-31 07:40:00|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|12
1722411610000|2024-07-31 07:40:10|40.29|40.09|40.29|40.09|40.3|40.1|40.29|40.09|11
1722411620000|2024-07-31 07:40:20|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|12
1722411630000|2024-07-31 07:40:30|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|8
1722411640000|2024-07-31 07:40:40|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|10
1722411650000|2024-07-31 07:40:50|40.3|40.1|40.3|40.1|40.3|40.1|40.29|40.09|11
1722411660000|2024-07-31 07:41:00|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|10
1722411670000|2024-07-31 07:41:10|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|4
1722411680000|2024-07-31 07:41:20|40.29|40.09|40.29|40.09|40.3|40.1|40.29|40.09|7
1722411690000|2024-07-31 07:41:30|40.3|40.1|40.3|40.1|40.3|40.1|40.29|40.09|15
1722411700000|2024-07-31 07:41:40|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|6
1722411710000|2024-07-31 07:41:50|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|12
1722411720000|2024-07-31 07:42:00|40.29|40.09|40.28|40.08|40.3|40.1|40.28|40.08|6
1722411730000|2024-07-31 07:42:10|40.27|40.07|40.29|40.09|40.29|40.09|40.27|40.07|13
1722411740000|2024-07-31 07:42:20|40.28|40.08|40.29|40.09|40.3|40.1|40.28|40.08|18
1722411750000|2024-07-31 07:42:30|40.3|40.1|40.3|40.1|40.31|40.11|40.29|40.09|15
1722411760000|2024-07-31 07:42:40|40.31|40.11|40.31|40.11|40.32|40.12|40.3|40.1|20
1722411770000|2024-07-31 07:42:50|40.32|40.12|40.33|40.13|40.33|40.13|40.3|40.1|19
1722411780000|2024-07-31 07:43:00|40.32|40.12|40.33|40.13|40.33|40.13|40.32|40.12|18
1722411790000|2024-07-31 07:43:10|40.32|40.12|40.34|40.14|40.36|40.16|40.32|40.12|23
1722411800000|2024-07-31 07:43:20|40.35|40.15|40.37|40.17|40.39|40.19|40.35|40.15|21
1722411810000|2024-07-31 07:43:30|40.36|40.16|40.38|40.18|40.39|40.19|40.36|40.16|22
1722411820000|2024-07-31 07:43:40|40.37|40.17|40.36|40.16|40.39|40.19|40.36|40.16|18
1722411830000|2024-07-31 07:43:50|40.37|40.17|40.4|40.2|40.41|40.21|40.36|40.16|21
1722411840000|2024-07-31 07:44:00|40.38|40.18|40.4|40.2|40.41|40.21|40.37|40.17|21
1722411850000|2024-07-31 07:44:10|40.38|40.18|40.38|40.18|40.39|40.19|40.37|40.17|11
1722411860000|2024-07-31 07:44:20|40.37|40.17|40.37|40.17|40.38|40.18|40.36|40.16|15
1722411870000|2024-07-31 07:44:30|40.36|40.16|40.35|40.15|40.36|40.16|40.34|40.14|8
1722411880000|2024-07-31 07:44:40|40.36|40.16|40.36|40.16|40.36|40.16|40.35|40.15|5
1722411890000|2024-07-31 07:44:50|40.35|40.15|40.35|40.15|40.35|40.15|40.34|40.14|9
1722411900000|2024-07-31 07:45:00|40.34|40.14|40.35|40.15|40.35|40.15|40.34|40.14|18
1722411910000|2024-07-31 07:45:10|40.34|40.14|40.34|40.14|40.35|40.15|40.34|40.14|3
1722411920000|2024-07-31 07:45:20|40.36|40.16|40.35|40.15|40.36|40.16|40.35|40.15|12
1722411930000|2024-07-31 07:45:30|40.36|40.16|40.36|40.16|40.37|40.17|40.35|40.15|15
1722411940000|2024-07-31 07:45:40|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|10
1722411950000|2024-07-31 07:45:50|40.35|40.15|40.35|40.15|40.36|40.16|40.35|40.15|15
1722411960000|2024-07-31 07:46:00|40.36|40.16|40.36|40.16|40.36|40.16|40.35|40.15|13
1722411970000|2024-07-31 07:46:10|40.35|40.15|40.35|40.15|40.36|40.16|40.35|40.15|15
1722411980000|2024-07-31 07:46:20|40.36|40.16|40.35|40.15|40.36|40.16|40.35|40.15|6
1722411990000|2024-07-31 07:46:30|40.36|40.16|40.35|40.15|40.36|40.16|40.35|40.15|8
1722412000000|2024-07-31 07:46:40|40.36|40.16|40.35|40.15|40.36|40.16|40.34|40.14|10
1722412010000|2024-07-31 07:46:50|40.36|40.16|40.36|40.16|40.36|40.16|40.35|40.15|11
1722412020000|2024-07-31 07:47:00|40.35|40.15|40.35|40.15|40.36|40.16|40.35|40.15|9
1722412030000|2024-07-31 07:47:10|40.36|40.16|40.36|40.16|40.37|40.17|40.35|40.15|13
1722412040000|2024-07-31 07:47:20|40.37|40.17|40.37|40.17|40.37|40.17|40.36|40.16|9
1722412050000|2024-07-31 07:47:30|40.36|40.16|40.37|40.17|40.37|40.17|40.36|40.16|2
1722412060000|2024-07-31 07:47:40|40.36|40.16|40.38|40.18|40.39|40.19|40.36|40.16|13
1722412070000|2024-07-31 07:47:50|40.37|40.17|40.38|40.18|40.39|40.19|40.37|40.17|12
1722412080000|2024-07-31 07:48:00|40.39|40.19|40.39|40.19|40.39|40.19|40.38|40.18|7
1722412090000|2024-07-31 07:48:10|40.38|40.18|40.41|40.21|40.41|40.21|40.38|40.18|14
1722412100000|2024-07-31 07:48:20|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|8
1722412110000|2024-07-31 07:48:30|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|4
1722412120000|2024-07-31 07:48:40|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|2
1722412130000|2024-07-31 07:48:50|40.42|40.22|40.42|40.22|40.42|40.22|40.4|40.2|12
1722412140000|2024-07-31 07:49:00|40.4|40.2|40.42|40.22|40.42|40.22|40.4|40.2|12
1722412150000|2024-07-31 07:49:10|40.41|40.21|40.41|40.21|40.42|40.22|40.41|40.21|3
1722412160000|2024-07-31 07:49:20|40.42|40.22|40.42|40.22|40.42|40.22|40.41|40.21|3
1722412170000|2024-07-31 07:49:30|40.41|40.21|40.43|40.23|40.43|40.23|40.41|40.21|9
1722412180000|2024-07-31 07:49:40|40.42|40.22|40.41|40.21|40.43|40.23|40.41|40.21|14
1722412190000|2024-07-31 07:49:50|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|16
1722412200000|2024-07-31 07:50:00|40.42|40.22|40.42|40.22|40.43|40.23|40.41|40.21|15
1722412210000|2024-07-31 07:50:10|40.43|40.23|40.43|40.23|40.43|40.23|40.42|40.22|15
1722412220000|2024-07-31 07:50:20|40.42|40.22|40.43|40.23|40.44|40.24|40.42|40.22|8
1722412240000|2024-07-31 07:50:40|40.44|40.24|40.44|40.24|40.44|40.24|40.43|40.23|5
1722412250000|2024-07-31 07:50:50|40.45|40.25|40.44|40.24|40.45|40.25|40.43|40.23|10
1722412260000|2024-07-31 07:51:00|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|12
1722412270000|2024-07-31 07:51:10|40.43|40.23|40.42|40.22|40.43|40.23|40.41|40.21|6
1722412280000|2024-07-31 07:51:20|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|8
1722412290000|2024-07-31 07:51:30|40.41|40.21|40.41|40.21|40.42|40.22|40.4|40.2|13
1722412300000|2024-07-31 07:51:40|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|2
1722412320000|2024-07-31 07:52:00|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722412330000|2024-07-31 07:52:10|40.41|40.21|40.41|40.21|40.42|40.22|40.41|40.21|3
1722412340000|2024-07-31 07:52:20|40.4|40.2|40.39|40.19|40.41|40.21|40.39|40.19|6
1722412360000|2024-07-31 07:52:40|40.38|40.18|40.38|40.18|40.39|40.19|40.38|40.18|5
1722412370000|2024-07-31 07:52:50|40.37|40.17|40.37|40.17|40.38|40.18|40.37|40.17|5
1722412380000|2024-07-31 07:53:00|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722412400000|2024-07-31 07:53:20|40.35|40.15|40.35|40.15|40.36|40.16|40.35|40.15|11
1722412410000|2024-07-31 07:53:30|40.36|40.16|40.34|40.14|40.36|40.16|40.34|40.14|7
1722412420000|2024-07-31 07:53:40|40.35|40.15|40.35|40.15|40.36|40.16|40.34|40.14|13
1722412430000|2024-07-31 07:53:50|40.36|40.16|40.38|40.18|40.39|40.19|40.36|40.16|15
1722412440000|2024-07-31 07:54:00|40.39|40.19|40.38|40.18|40.39|40.19|40.37|40.17|13
1722412450000|2024-07-31 07:54:10|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|4
1722412460000|2024-07-31 07:54:20|40.37|40.17|40.35|40.15|40.37|40.17|40.35|40.15|15
1722412470000|2024-07-31 07:54:30|40.34|40.14|40.33|40.13|40.35|40.15|40.33|40.13|18
1722412480000|2024-07-31 07:54:40|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|14
1722412490000|2024-07-31 07:54:50|40.32|40.12|40.31|40.11|40.33|40.13|40.31|40.11|16
1722412500000|2024-07-31 07:55:00|40.32|40.12|40.34|40.14|40.35|40.15|40.32|40.12|10
1722412510000|2024-07-31 07:55:10|40.35|40.15|40.35|40.15|40.36|40.16|40.34|40.14|15
1722412520000|2024-07-31 07:55:20|40.36|40.16|40.35|40.15|40.36|40.16|40.35|40.15|8
1722412530000|2024-07-31 07:55:30|40.36|40.16|40.33|40.13|40.36|40.16|40.33|40.13|11
1722412540000|2024-07-31 07:55:40|40.34|40.14|40.33|40.13|40.34|40.14|40.32|40.12|12
1722412550000|2024-07-31 07:55:50|40.32|40.12|40.32|40.12|40.33|40.13|40.32|40.12|5
1722412560000|2024-07-31 07:56:00|40.33|40.13|40.31|40.11|40.33|40.13|40.31|40.11|5
1722412570000|2024-07-31 07:56:10|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722412580000|2024-07-31 07:56:20|40.31|40.11|40.31|40.11|40.31|40.11|40.3|40.1|11
1722412590000|2024-07-31 07:56:30|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722412600000|2024-07-31 07:56:40|40.29|40.09|40.28|40.08|40.3|40.1|40.28|40.08|14
1722412640000|2024-07-31 07:57:20|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722412700000|2024-07-31 07:58:20|40.28|40.08|40.28|40.08|40.28|40.08|40.27|40.07|9
1722412710000|2024-07-31 07:58:30|40.27|40.07|40.27|40.07|40.28|40.08|40.27|40.07|13
1722412720000|2024-07-31 07:58:40|40.28|40.08|40.27|40.07|40.28|40.08|40.27|40.07|14
1722412730000|2024-07-31 07:58:50|40.28|40.08|40.28|40.08|40.28|40.08|40.27|40.07|11
1722412740000|2024-07-31 07:59:00|40.27|40.07|40.27|40.07|40.28|40.08|40.27|40.07|5
1722412750000|2024-07-31 07:59:10|40.28|40.08|40.27|40.07|40.28|40.08|40.26|40.06|12
1722412770000|2024-07-31 07:59:30|40.26|40.06|40.26|40.06|40.27|40.07|40.26|40.06|7
1722412780000|2024-07-31 07:59:40|40.27|40.07|40.27|40.07|40.27|40.07|40.26|40.06|9
1722412790000|2024-07-31 07:59:50|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722412810000|2024-07-31 08:00:10|40.27|40.07|40.28|40.08|40.28|40.08|40.26|40.06|13
1722412820000|2024-07-31 08:00:20|40.27|40.07|40.27|40.07|40.27|40.07|40.26|40.06|7
1722412830000|2024-07-31 08:00:30|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722412840000|2024-07-31 08:00:40|40.29|40.09|40.29|40.09|40.29|40.09|40.28|40.08|3
1722412870000|2024-07-31 08:01:10|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722412880000|2024-07-31 08:01:20|40.27|40.07|40.26|40.06|40.27|40.07|40.26|40.06|2
1722412910000|2024-07-31 08:01:50|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|10
1722412920000|2024-07-31 08:02:00|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|6
1722412960000|2024-07-31 08:02:40|40.25|40.05|40.25|40.05|40.25|40.05|40.24|40.04|9
1722412980000|2024-07-31 08:03:00|40.24|40.04|40.26|40.06|40.26|40.06|40.24|40.04|5
1722412990000|2024-07-31 08:03:10|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|6
1722413000000|2024-07-31 08:03:20|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|4
1722413020000|2024-07-31 08:03:40|40.25|40.05|40.25|40.05|40.26|40.06|40.25|40.05|9
1722413030000|2024-07-31 08:03:50|40.26|40.06|40.25|40.05|40.26|40.06|40.24|40.04|18
1722413040000|2024-07-31 08:04:00|40.24|40.04|40.24|40.04|40.25|40.05|40.23|40.03|9
1722413080000|2024-07-31 08:04:40|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|12
1722413090000|2024-07-31 08:04:50|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|4
1722413100000|2024-07-31 08:05:00|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|10
1722413110000|2024-07-31 08:05:10|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|10
1722413120000|2024-07-31 08:05:20|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|8
1722413130000|2024-07-31 08:05:30|40.23|40.03|40.23|40.03|40.24|40.04|40.23|40.03|11
1722413140000|2024-07-31 08:05:40|40.24|40.04|40.24|40.04|40.24|40.04|40.23|40.03|11
1722413150000|2024-07-31 08:05:50|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|16
1722413160000|2024-07-31 08:06:00|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|8
1722413170000|2024-07-31 08:06:10|40.23|40.03|40.22|40.02|40.24|40.04|40.22|40.02|6
1722413180000|2024-07-31 08:06:20|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722413190000|2024-07-31 08:06:30|40.2|40|40.2|40|40.21|40.01|40.2|40|7
1722413200000|2024-07-31 08:06:40|40.21|40.01|40.18|39.98|40.21|40.01|40.18|39.98|3
1722413210000|2024-07-31 08:06:50|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|4
1722413220000|2024-07-31 08:07:00|40.17|39.97|40.16|39.96|40.17|39.97|40.15|39.95|16
1722413240000|2024-07-31 08:07:20|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722413260000|2024-07-31 08:07:40|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722413270000|2024-07-31 08:07:50|40.15|39.95|40.16|39.96|40.16|39.96|40.15|39.95|10
1722413280000|2024-07-31 08:08:00|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722413300000|2024-07-31 08:08:20|40.16|39.96|40.18|39.98|40.18|39.98|40.16|39.96|3
1722413310000|2024-07-31 08:08:30|40.17|39.97|40.17|39.97|40.18|39.98|40.17|39.97|5
1722413320000|2024-07-31 08:08:40|40.16|39.96|40.15|39.95|40.16|39.96|40.15|39.95|4
1722413330000|2024-07-31 08:08:50|40.14|39.94|40.14|39.94|40.15|39.95|40.14|39.94|11
1722413340000|2024-07-31 08:09:00|40.13|39.93|40.13|39.93|40.14|39.94|40.13|39.93|11
1722413350000|2024-07-31 08:09:10|40.14|39.94|40.14|39.94|40.14|39.94|40.13|39.93|9
1722413360000|2024-07-31 08:09:20|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|16
1722413370000|2024-07-31 08:09:30|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1722413390000|2024-07-31 08:09:50|40.12|39.92|40.09|39.89|40.12|39.92|40.09|39.89|3
1722413400000|2024-07-31 08:10:00|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1722413410000|2024-07-31 08:10:10|40.12|39.92|40.13|39.93|40.13|39.93|40.11|39.91|12
1722413420000|2024-07-31 08:10:20|40.14|39.94|40.13|39.93|40.14|39.94|40.13|39.93|8
1722413430000|2024-07-31 08:10:30|40.14|39.94|40.15|39.95|40.15|39.95|40.13|39.93|16
1722413440000|2024-07-31 08:10:40|40.14|39.94|40.14|39.94|40.15|39.95|40.13|39.93|7
1722413450000|2024-07-31 08:10:50|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|14
1722413460000|2024-07-31 08:11:00|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|4
1722413470000|2024-07-31 08:11:10|40.13|39.93|40.11|39.91|40.14|39.94|40.11|39.91|13
1722413480000|2024-07-31 08:11:20|40.12|39.92|40.11|39.91|40.12|39.92|40.11|39.91|14
1722413490000|2024-07-31 08:11:30|40.12|39.92|40.11|39.91|40.12|39.92|40.11|39.91|16
1722413500000|2024-07-31 08:11:40|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1722413580000|2024-07-31 08:13:00|40.09|39.89|40.09|39.89|40.09|39.89|40.09|39.89|1
1722413600000|2024-07-31 08:13:20|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1722413610000|2024-07-31 08:13:30|40.11|39.91|40.12|39.92|40.13|39.93|40.11|39.91|4
1722413620000|2024-07-31 08:13:40|40.13|39.93|40.13|39.93|40.14|39.94|40.12|39.92|5
1722413630000|2024-07-31 08:13:50|40.14|39.94|40.14|39.94|40.14|39.94|40.13|39.93|17
1722413640000|2024-07-31 08:14:00|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|12
1722413650000|2024-07-31 08:14:10|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1722413660000|2024-07-31 08:14:20|40.15|39.95|40.15|39.95|40.15|39.95|40.14|39.94|15
1722413670000|2024-07-31 08:14:30|40.14|39.94|40.14|39.94|40.15|39.95|40.14|39.94|13
1722413680000|2024-07-31 08:14:40|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|14
1722413690000|2024-07-31 08:14:50|40.13|39.93|40.12|39.92|40.14|39.94|40.12|39.92|4
1722413700000|2024-07-31 08:15:00|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1722413710000|2024-07-31 08:15:10|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1722413720000|2024-07-31 08:15:20|40.13|39.93|40.14|39.94|40.15|39.95|40.12|39.92|12
1722413730000|2024-07-31 08:15:30|40.15|39.95|40.16|39.96|40.17|39.97|40.14|39.94|13
1722413740000|2024-07-31 08:15:40|40.17|39.97|40.15|39.95|40.17|39.97|40.15|39.95|21
1722413750000|2024-07-31 08:15:50|40.16|39.96|40.15|39.95|40.16|39.96|40.15|39.95|18
1722413760000|2024-07-31 08:16:00|40.16|39.96|40.17|39.97|40.18|39.98|40.16|39.96|14
1722413770000|2024-07-31 08:16:10|40.16|39.96|40.16|39.96|40.17|39.97|40.15|39.95|21
1722413780000|2024-07-31 08:16:20|40.15|39.95|40.17|39.97|40.18|39.98|40.15|39.95|12
1722413790000|2024-07-31 08:16:30|40.18|39.98|40.18|39.98|40.18|39.98|40.17|39.97|17
1722413800000|2024-07-31 08:16:40|40.19|39.99|40.17|39.97|40.19|39.99|40.17|39.97|15
1722413810000|2024-07-31 08:16:50|40.18|39.98|40.15|39.95|40.18|39.98|40.15|39.95|16
1722413820000|2024-07-31 08:17:00|40.16|39.96|40.16|39.96|40.16|39.96|40.14|39.94|16
1722413830000|2024-07-31 08:17:10|40.15|39.95|40.14|39.94|40.16|39.96|40.14|39.94|12
1722413840000|2024-07-31 08:17:20|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|16
1722413850000|2024-07-31 08:17:30|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|8
1722413860000|2024-07-31 08:17:40|40.15|39.95|40.15|39.95|40.15|39.95|40.14|39.94|13
1722413870000|2024-07-31 08:17:50|40.16|39.96|40.16|39.96|40.16|39.96|40.15|39.95|7
1722413880000|2024-07-31 08:18:00|40.15|39.95|40.17|39.97|40.17|39.97|40.15|39.95|13
1722413890000|2024-07-31 08:18:10|40.16|39.96|40.16|39.96|40.17|39.97|40.15|39.95|15
1722413900000|2024-07-31 08:18:20|40.17|39.97|40.17|39.97|40.17|39.97|40.16|39.96|7
1722413910000|2024-07-31 08:18:30|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|16
1722413920000|2024-07-31 08:18:40|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|10
1722413930000|2024-07-31 08:18:50|40.18|39.98|40.17|39.97|40.18|39.98|40.16|39.96|10
1722413940000|2024-07-31 08:19:00|40.16|39.96|40.19|39.99|40.2|40|40.16|39.96|17
1722413950000|2024-07-31 08:19:10|40.2|40|40.19|39.99|40.2|40|40.19|39.99|14
1722413960000|2024-07-31 08:19:20|40.2|40|40.2|40|40.2|40|40.19|39.99|13
1722413970000|2024-07-31 08:19:30|40.19|39.99|40.19|39.99|40.2|40|40.18|39.98|7
1722413980000|2024-07-31 08:19:40|40.18|39.98|40.19|39.99|40.2|40|40.18|39.98|8
1722413990000|2024-07-31 08:19:50|40.2|40|40.21|40.01|40.21|40.01|40.19|39.99|8
1722414000000|2024-07-31 08:20:00|40.2|40|40.22|40.02|40.22|40.02|40.2|40|15
1722414010000|2024-07-31 08:20:10|40.21|40.01|40.23|40.03|40.23|40.03|40.21|40.01|13
1722414020000|2024-07-31 08:20:20|40.24|40.04|40.23|40.03|40.25|40.05|40.23|40.03|12
1722414030000|2024-07-31 08:20:30|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|8
1722414040000|2024-07-31 08:20:40|40.24|40.04|40.22|40.02|40.24|40.04|40.22|40.02|6
1722414050000|2024-07-31 08:20:50|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|4
1722414060000|2024-07-31 08:21:00|40.25|40.05|40.22|40.02|40.25|40.05|40.22|40.02|12
1722414070000|2024-07-31 08:21:10|40.23|40.03|40.22|40.02|40.23|40.03|40.21|40.01|14
1722414080000|2024-07-31 08:21:20|40.21|40.01|40.2|40|40.22|40.02|40.2|40|18
1722414090000|2024-07-31 08:21:30|40.21|40.01|40.21|40.01|40.22|40.02|40.2|40|15
1722414100000|2024-07-31 08:21:40|40.22|40.02|40.22|40.02|40.22|40.02|40.21|40.01|5
1722414110000|2024-07-31 08:21:50|40.21|40.01|40.25|40.05|40.25|40.05|40.21|40.01|15
1722414120000|2024-07-31 08:22:00|40.24|40.04|40.24|40.04|40.25|40.05|40.23|40.03|14
1722414130000|2024-07-31 08:22:10|40.25|40.05|40.25|40.05|40.25|40.05|40.24|40.04|9
1722414140000|2024-07-31 08:22:20|40.24|40.04|40.24|40.04|40.25|40.05|40.24|40.04|15
1722414150000|2024-07-31 08:22:30|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|6
1722414170000|2024-07-31 08:22:50|40.23|40.03|40.24|40.04|40.25|40.05|40.23|40.03|4
1722414180000|2024-07-31 08:23:00|40.25|40.05|40.25|40.05|40.25|40.05|40.24|40.04|11
1722414190000|2024-07-31 08:23:10|40.24|40.04|40.25|40.05|40.25|40.05|40.23|40.03|8
1722414200000|2024-07-31 08:23:20|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|4
1722414210000|2024-07-31 08:23:30|40.26|40.06|40.26|40.06|40.26|40.06|40.25|40.05|5
1722414220000|2024-07-31 08:23:40|40.25|40.05|40.26|40.06|40.26|40.06|40.24|40.04|10
1722414230000|2024-07-31 08:23:50|40.25|40.05|40.25|40.05|40.26|40.06|40.25|40.05|9
1722414240000|2024-07-31 08:24:00|40.26|40.06|40.26|40.06|40.26|40.06|40.24|40.04|12
1722414250000|2024-07-31 08:24:10|40.25|40.05|40.25|40.05|40.26|40.06|40.24|40.04|6
1722414260000|2024-07-31 08:24:20|40.24|40.04|40.24|40.04|40.25|40.05|40.23|40.03|11
1722414270000|2024-07-31 08:24:30|40.23|40.03|40.23|40.03|40.24|40.04|40.23|40.03|3
1722414280000|2024-07-31 08:24:40|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|8
1722414290000|2024-07-31 08:24:50|40.24|40.04|40.24|40.04|40.24|40.04|40.23|40.03|5
1722414300000|2024-07-31 08:25:00|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|6
1722414310000|2024-07-31 08:25:10|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|4
1722414320000|2024-07-31 08:25:20|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|4
1722414340000|2024-07-31 08:25:40|40.25|40.05|40.25|40.05|40.25|40.05|40.24|40.04|3
1722414360000|2024-07-31 08:26:00|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|6
1722414390000|2024-07-31 08:26:30|40.22|40.02|40.22|40.02|40.22|40.02|40.21|40.01|3
1722414400000|2024-07-31 08:26:40|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|6
1722414410000|2024-07-31 08:26:50|40.21|40.01|40.21|40.01|40.22|40.02|40.21|40.01|11
1722414420000|2024-07-31 08:27:00|40.22|40.02|40.23|40.03|40.23|40.03|40.21|40.01|8
1722414440000|2024-07-31 08:27:20|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|4
1722414450000|2024-07-31 08:27:30|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|10
1722414460000|2024-07-31 08:27:40|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|4
1722414470000|2024-07-31 08:27:50|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1722414480000|2024-07-31 08:28:00|40.2|40|40.21|40.01|40.21|40.01|40.2|40|2
1722414490000|2024-07-31 08:28:10|40.2|40|40.2|40|40.2|40|40.2|40|1
1722414500000|2024-07-31 08:28:20|40.21|40.01|40.23|40.03|40.23|40.03|40.2|40|15
1722414510000|2024-07-31 08:28:30|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|14
1722414520000|2024-07-31 08:28:40|40.24|40.04|40.23|40.03|40.25|40.05|40.23|40.03|16
1722414530000|2024-07-31 08:28:50|40.24|40.04|40.24|40.04|40.24|40.04|40.23|40.03|7
1722414550000|2024-07-31 08:29:10|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|4
1722414560000|2024-07-31 08:29:20|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|12
1722414570000|2024-07-31 08:29:30|40.25|40.05|40.25|40.05|40.25|40.05|40.24|40.04|13
1722414580000|2024-07-31 08:29:40|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|10
1722414590000|2024-07-31 08:29:50|40.24|40.04|40.24|40.04|40.25|40.05|40.24|40.04|15
1722414600000|2024-07-31 08:30:00|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|10
1722414610000|2024-07-31 08:30:10|40.23|40.03|40.24|40.04|40.25|40.05|40.23|40.03|10
1722414620000|2024-07-31 08:30:20|40.25|40.05|40.25|40.05|40.26|40.06|40.24|40.04|17
1722414630000|2024-07-31 08:30:30|40.26|40.06|40.26|40.06|40.26|40.06|40.25|40.05|9
1722414640000|2024-07-31 08:30:40|40.25|40.05|40.23|40.03|40.25|40.05|40.23|40.03|5
1722414650000|2024-07-31 08:30:50|40.24|40.04|40.24|40.04|40.24|40.04|40.23|40.03|7
1722414660000|2024-07-31 08:31:00|40.25|40.05|40.24|40.04|40.25|40.05|40.23|40.03|8
1722414670000|2024-07-31 08:31:10|40.23|40.03|40.25|40.05|40.25|40.05|40.23|40.03|17
1722414680000|2024-07-31 08:31:20|40.26|40.06|40.26|40.06|40.26|40.06|40.25|40.05|17
1722414700000|2024-07-31 08:31:40|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|6
1722414710000|2024-07-31 08:31:50|40.25|40.05|40.26|40.06|40.27|40.07|40.25|40.05|14
1722414720000|2024-07-31 08:32:00|40.27|40.07|40.27|40.07|40.28|40.08|40.26|40.06|11
1722414730000|2024-07-31 08:32:10|40.28|40.08|40.28|40.08|40.28|40.08|40.27|40.07|13
1722414740000|2024-07-31 08:32:20|40.27|40.07|40.26|40.06|40.28|40.08|40.26|40.06|8
1722414750000|2024-07-31 08:32:30|40.25|40.05|40.25|40.05|40.26|40.06|40.25|40.05|13
1722414760000|2024-07-31 08:32:40|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|8
1722414770000|2024-07-31 08:32:50|40.26|40.06|40.26|40.06|40.26|40.06|40.25|40.05|7
1722414810000|2024-07-31 08:33:30|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|2
1722414820000|2024-07-31 08:33:40|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|2
1722414830000|2024-07-31 08:33:50|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722414840000|2024-07-31 08:34:00|40.24|40.04|40.26|40.06|40.26|40.06|40.24|40.04|3
1722414850000|2024-07-31 08:34:10|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722414860000|2024-07-31 08:34:20|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|2
1722414920000|2024-07-31 08:35:20|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|2
1722414930000|2024-07-31 08:35:30|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722414950000|2024-07-31 08:35:50|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722414980000|2024-07-31 08:36:20|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722414990000|2024-07-31 08:36:30|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722415000000|2024-07-31 08:36:40|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722415040000|2024-07-31 08:37:20|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722415060000|2024-07-31 08:37:40|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|2
1722415110000|2024-07-31 08:38:30|40.27|40.07|40.27|40.07|40.27|40.07|40.26|40.06|9
1722415120000|2024-07-31 08:38:40|40.26|40.06|40.27|40.07|40.27|40.07|40.26|40.06|6
1722415150000|2024-07-31 08:39:10|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722415250000|2024-07-31 08:40:50|40.27|40.07|40.26|40.06|40.27|40.07|40.26|40.06|2
1722415270000|2024-07-31 08:41:10|40.25|40.05|40.25|40.05|40.26|40.06|40.25|40.05|5
1722415290000|2024-07-31 08:41:30|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|4
1722415310000|2024-07-31 08:41:50|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722415320000|2024-07-31 08:42:00|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722415340000|2024-07-31 08:42:20|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722415360000|2024-07-31 08:42:40|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722415370000|2024-07-31 08:42:50|40.24|40.04|40.24|40.04|40.24|40.04|40.23|40.03|3
1722415400000|2024-07-31 08:43:20|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722415410000|2024-07-31 08:43:30|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722415420000|2024-07-31 08:43:40|40.23|40.03|40.23|40.03|40.23|40.03|40.22|40.02|3
1722415430000|2024-07-31 08:43:50|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|10
1722415440000|2024-07-31 08:44:00|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|4
1722415490000|2024-07-31 08:44:50|40.22|40.02|40.22|40.02|40.23|40.03|40.22|40.02|5
1722415500000|2024-07-31 08:45:00|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|4
1722415520000|2024-07-31 08:45:20|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722415560000|2024-07-31 08:46:00|40.22|40.02|40.24|40.04|40.24|40.04|40.22|40.02|3
1722415570000|2024-07-31 08:46:10|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722415580000|2024-07-31 08:46:20|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|6
1722415600000|2024-07-31 08:46:40|40.22|40.02|40.22|40.02|40.23|40.03|40.22|40.02|3
1722415610000|2024-07-31 08:46:50|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722415620000|2024-07-31 08:47:00|40.2|40|40.2|40|40.2|40|40.2|40|1
1722415630000|2024-07-31 08:47:10|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722415650000|2024-07-31 08:47:30|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722415700000|2024-07-31 08:48:20|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|2
1722415710000|2024-07-31 08:48:30|40.15|39.95|40.15|39.95|40.16|39.96|40.15|39.95|3
1722415720000|2024-07-31 08:48:40|40.16|39.96|40.19|39.99|40.19|39.99|40.16|39.96|6
1722415740000|2024-07-31 08:49:00|40.2|40|40.2|40|40.2|40|40.2|40|1
1722415750000|2024-07-31 08:49:10|40.19|39.99|40.19|39.99|40.2|40|40.19|39.99|3
1722415770000|2024-07-31 08:49:30|40.2|40|40.2|40|40.2|40|40.2|40|1
1722415780000|2024-07-31 08:49:40|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722415800000|2024-07-31 08:50:00|40.18|39.98|40.18|39.98|40.19|39.99|40.18|39.98|3
1722415810000|2024-07-31 08:50:10|40.19|39.99|40.19|39.99|40.19|39.99|40.18|39.98|5
1722415830000|2024-07-31 08:50:30|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1722415860000|2024-07-31 08:51:00|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|4
1722415870000|2024-07-31 08:51:10|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|2
1722415880000|2024-07-31 08:51:20|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|10
1722415890000|2024-07-31 08:51:30|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|4
1722415930000|2024-07-31 08:52:10|40.2|40|40.2|40|40.2|40|40.2|40|1
1722415940000|2024-07-31 08:52:20|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722415950000|2024-07-31 08:52:30|40.2|40|40.2|40|40.2|40|40.19|39.99|9
1722415960000|2024-07-31 08:52:40|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722415970000|2024-07-31 08:52:50|40.2|40|40.2|40|40.2|40|40.2|40|1
1722415980000|2024-07-31 08:53:00|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722416010000|2024-07-31 08:53:30|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1722416020000|2024-07-31 08:53:40|40.2|40|40.2|40|40.21|40.01|40.2|40|5
1722416030000|2024-07-31 08:53:50|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|2
1722416040000|2024-07-31 08:54:00|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|2
1722416080000|2024-07-31 08:54:40|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|2
1722416100000|2024-07-31 08:55:00|40.17|39.97|40.15|39.95|40.17|39.97|40.15|39.95|3
1722416110000|2024-07-31 08:55:10|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722416120000|2024-07-31 08:55:20|40.13|39.93|40.13|39.93|40.14|39.94|40.13|39.93|3
1722416140000|2024-07-31 08:55:40|40.14|39.94|40.14|39.94|40.15|39.95|40.14|39.94|3
1722416160000|2024-07-31 08:56:00|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|2
1722416170000|2024-07-31 08:56:10|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1722416190000|2024-07-31 08:56:30|40.14|39.94|40.15|39.95|40.15|39.95|40.14|39.94|2
1722416200000|2024-07-31 08:56:40|40.14|39.94|40.15|39.95|40.15|39.95|40.14|39.94|4
1722416210000|2024-07-31 08:56:50|40.14|39.94|40.15|39.95|40.15|39.95|40.14|39.94|10
1722416260000|2024-07-31 08:57:40|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722416270000|2024-07-31 08:57:50|40.15|39.95|40.16|39.96|40.16|39.96|40.15|39.95|2
1722416310000|2024-07-31 08:58:30|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|2
1722416330000|2024-07-31 08:58:50|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722416340000|2024-07-31 08:59:00|40.18|39.98|40.18|39.98|40.18|39.98|40.17|39.97|3
1722416370000|2024-07-31 08:59:30|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722416380000|2024-07-31 08:59:40|40.18|39.98|40.18|39.98|40.18|39.98|40.17|39.97|5
1722416390000|2024-07-31 08:59:50|40.17|39.97|40.17|39.97|40.18|39.98|40.17|39.97|9
1722416400000|2024-07-31 09:00:00|40.18|39.98|40.17|39.97|40.18|39.98|40.17|39.97|2
1722416430000|2024-07-31 09:00:30|40.18|39.98|40.17|39.97|40.18|39.98|40.17|39.97|2
1722416440000|2024-07-31 09:00:40|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722416450000|2024-07-31 09:00:50|40.17|39.97|40.18|39.98|40.18|39.98|40.17|39.97|2
1722416460000|2024-07-31 09:01:00|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722416490000|2024-07-31 09:01:30|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722416500000|2024-07-31 09:01:40|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|8
1722416510000|2024-07-31 09:01:50|40.17|39.97|40.18|39.98|40.18|39.98|40.16|39.96|6
1722416520000|2024-07-31 09:02:00|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722416530000|2024-07-31 09:02:10|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722416540000|2024-07-31 09:02:20|40.15|39.95|40.17|39.97|40.17|39.97|40.15|39.95|11
1722416550000|2024-07-31 09:02:30|40.16|39.96|40.16|39.96|40.17|39.97|40.16|39.96|7
1722416560000|2024-07-31 09:02:40|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722416590000|2024-07-31 09:03:10|40.18|39.98|40.18|39.98|40.18|39.98|40.17|39.97|5
1722416610000|2024-07-31 09:03:30|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|2
1722416620000|2024-07-31 09:03:40|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|2
1722416630000|2024-07-31 09:03:50|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722416650000|2024-07-31 09:04:10|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|2
1722416680000|2024-07-31 09:04:40|40.2|40|40.21|40.01|40.21|40.01|40.2|40|2
1722416700000|2024-07-31 09:05:00|40.2|40|40.21|40.01|40.21|40.01|40.2|40|2
1722416750000|2024-07-31 09:05:50|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|4
1722416760000|2024-07-31 09:06:00|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|4
1722416770000|2024-07-31 09:06:10|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1722416780000|2024-07-31 09:06:20|40.2|40|40.21|40.01|40.21|40.01|40.2|40|2
1722416790000|2024-07-31 09:06:30|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1722416810000|2024-07-31 09:06:50|40.2|40|40.21|40.01|40.21|40.01|40.2|40|2
1722416820000|2024-07-31 09:07:00|40.2|40|40.2|40|40.21|40.01|40.2|40|5
1722416830000|2024-07-31 09:07:10|40.21|40.01|40.2|40|40.21|40.01|40.2|40|2
1722416840000|2024-07-31 09:07:20|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722416870000|2024-07-31 09:07:50|40.18|39.98|40.18|39.98|40.19|39.99|40.18|39.98|5
1722416890000|2024-07-31 09:08:10|40.17|39.97|40.18|39.98|40.18|39.98|40.17|39.97|2
1722416910000|2024-07-31 09:08:30|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722416950000|2024-07-31 09:09:10|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|6
1722416960000|2024-07-31 09:09:20|40.16|39.96|40.14|39.94|40.17|39.97|40.14|39.94|10
1722416980000|2024-07-31 09:09:40|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1722417010000|2024-07-31 09:10:10|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722417020000|2024-07-31 09:10:20|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|8
1722417030000|2024-07-31 09:10:30|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722417060000|2024-07-31 09:11:00|40.16|39.96|40.16|39.96|40.16|39.96|40.15|39.95|3
1722417070000|2024-07-31 09:11:10|40.15|39.95|40.15|39.95|40.16|39.96|40.15|39.95|3
1722417090000|2024-07-31 09:11:30|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722417140000|2024-07-31 09:12:20|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722417150000|2024-07-31 09:12:30|40.16|39.96|40.16|39.96|40.16|39.96|40.15|39.95|3
1722417240000|2024-07-31 09:14:00|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722417310000|2024-07-31 09:15:10|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722417320000|2024-07-31 09:15:20|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1722417330000|2024-07-31 09:15:30|40.12|39.92|40.13|39.93|40.13|39.93|40.12|39.92|4
1722417340000|2024-07-31 09:15:40|40.12|39.92|40.13|39.93|40.13|39.93|40.12|39.92|2
1722417350000|2024-07-31 09:15:50|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1722417400000|2024-07-31 09:16:40|40.13|39.93|40.13|39.93|40.13|39.93|40.12|39.92|5
1722417430000|2024-07-31 09:17:10|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1722417440000|2024-07-31 09:17:20|40.13|39.93|40.11|39.91|40.13|39.93|40.11|39.91|3
1722417450000|2024-07-31 09:17:30|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1722417460000|2024-07-31 09:17:40|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1722417470000|2024-07-31 09:17:50|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722417480000|2024-07-31 09:18:00|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|2
1722417490000|2024-07-31 09:18:10|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|2
1722417500000|2024-07-31 09:18:20|40.15|39.95|40.16|39.96|40.16|39.96|40.15|39.95|2
1722417510000|2024-07-31 09:18:30|40.15|39.95|40.15|39.95|40.16|39.96|40.15|39.95|3
1722417520000|2024-07-31 09:18:40|40.16|39.96|40.16|39.96|40.16|39.96|40.15|39.95|3
1722417550000|2024-07-31 09:19:10|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722417560000|2024-07-31 09:19:20|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722417570000|2024-07-31 09:19:30|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722417580000|2024-07-31 09:19:40|40.2|40|40.2|40|40.2|40|40.2|40|1
1722417590000|2024-07-31 09:19:50|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722417600000|2024-07-31 09:20:00|40.2|40|40.21|40.01|40.21|40.01|40.2|40|4
1722417620000|2024-07-31 09:20:20|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1722417630000|2024-07-31 09:20:30|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722417680000|2024-07-31 09:21:20|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|6
1722417690000|2024-07-31 09:21:30|40.25|40.05|40.25|40.05|40.25|40.05|40.24|40.04|9
1722417700000|2024-07-31 09:21:40|40.24|40.04|40.26|40.06|40.26|40.06|40.24|40.04|7
1722417710000|2024-07-31 09:21:50|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722417740000|2024-07-31 09:22:20|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722417750000|2024-07-31 09:22:30|40.23|40.03|40.23|40.03|40.24|40.04|40.23|40.03|5
1722417760000|2024-07-31 09:22:40|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|6
1722417770000|2024-07-31 09:22:50|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|12
1722417780000|2024-07-31 09:23:00|40.24|40.04|40.22|40.02|40.24|40.04|40.21|40.01|5
1722417790000|2024-07-31 09:23:10|40.21|40.01|40.21|40.01|40.22|40.02|40.21|40.01|11
1722417800000|2024-07-31 09:23:20|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|4
1722417820000|2024-07-31 09:23:40|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722417830000|2024-07-31 09:23:50|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|6
1722417840000|2024-07-31 09:24:00|40.21|40.01|40.21|40.01|40.21|40.01|40.2|40|9
1722417850000|2024-07-31 09:24:10|40.2|40|40.21|40.01|40.21|40.01|40.2|40|8
1722417860000|2024-07-31 09:24:20|40.22|40.02|40.22|40.02|40.22|40.02|40.21|40.01|5
1722417870000|2024-07-31 09:24:30|40.21|40.01|40.21|40.01|40.22|40.02|40.21|40.01|3
1722417910000|2024-07-31 09:25:10|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722417920000|2024-07-31 09:25:20|40.23|40.03|40.24|40.04|40.24|40.04|40.22|40.02|4
1722417980000|2024-07-31 09:26:20|40.23|40.03|40.23|40.03|40.23|40.03|40.22|40.02|5
1722418020000|2024-07-31 09:27:00|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|4
1722418030000|2024-07-31 09:27:10|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|6
1722418040000|2024-07-31 09:27:20|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|2
1722418050000|2024-07-31 09:27:30|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|4
1722418060000|2024-07-31 09:27:40|40.22|40.02|40.22|40.02|40.23|40.03|40.22|40.02|9
1722418070000|2024-07-31 09:27:50|40.23|40.03|40.2|40|40.23|40.03|40.2|40|6
1722418080000|2024-07-31 09:28:00|40.19|39.99|40.19|39.99|40.19|39.99|40.18|39.98|9
1722418090000|2024-07-31 09:28:10|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|12
1722418100000|2024-07-31 09:28:20|40.2|40|40.2|40|40.2|40|40.2|40|1
1722418110000|2024-07-31 09:28:30|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722418120000|2024-07-31 09:28:40|40.2|40|40.2|40|40.2|40|40.19|39.99|3
1722418130000|2024-07-31 09:28:50|40.19|39.99|40.2|40|40.2|40|40.19|39.99|2
1722418140000|2024-07-31 09:29:00|40.19|39.99|40.21|40.01|40.21|40.01|40.19|39.99|10
1722418150000|2024-07-31 09:29:10|40.2|40|40.21|40.01|40.21|40.01|40.2|40|6
1722418160000|2024-07-31 09:29:20|40.2|40|40.2|40|40.21|40.01|40.2|40|5
1722418200000|2024-07-31 09:30:00|40.19|39.99|40.21|40.01|40.21|40.01|40.19|39.99|9
1722418220000|2024-07-31 09:30:20|40.2|40|40.2|40|40.2|40|40.2|40|1
1722418230000|2024-07-31 09:30:30|40.21|40.01|40.2|40|40.21|40.01|40.2|40|6
1722418240000|2024-07-31 09:30:40|40.21|40.01|40.21|40.01|40.21|40.01|40.2|40|5
1722418250000|2024-07-31 09:30:50|40.2|40|40.21|40.01|40.21|40.01|40.2|40|8
1722418280000|2024-07-31 09:31:20|40.22|40.02|40.24|40.04|40.24|40.04|40.22|40.02|2
1722418290000|2024-07-31 09:31:30|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722418320000|2024-07-31 09:32:00|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722418340000|2024-07-31 09:32:20|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722418350000|2024-07-31 09:32:30|40.26|40.06|40.24|40.04|40.26|40.06|40.24|40.04|3
1722418380000|2024-07-31 09:33:00|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722418400000|2024-07-31 09:33:20|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722418410000|2024-07-31 09:33:30|40.27|40.07|40.26|40.06|40.27|40.07|40.26|40.06|2
1722418420000|2024-07-31 09:33:40|40.27|40.07|40.27|40.07|40.27|40.07|40.26|40.06|5
1722418430000|2024-07-31 09:33:50|40.26|40.06|40.27|40.07|40.27|40.07|40.26|40.06|4
1722418440000|2024-07-31 09:34:00|40.26|40.06|40.26|40.06|40.27|40.07|40.26|40.06|5
1722418450000|2024-07-31 09:34:10|40.27|40.07|40.27|40.07|40.27|40.07|40.26|40.06|9
1722418460000|2024-07-31 09:34:20|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722418470000|2024-07-31 09:34:30|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722418480000|2024-07-31 09:34:40|40.26|40.06|40.26|40.06|40.26|40.06|40.25|40.05|5
1722418490000|2024-07-31 09:34:50|40.25|40.05|40.25|40.05|40.26|40.06|40.25|40.05|5
1722418500000|2024-07-31 09:35:00|40.26|40.06|40.26|40.06|40.26|40.06|40.25|40.05|11
1722418510000|2024-07-31 09:35:10|40.25|40.05|40.25|40.05|40.26|40.06|40.25|40.05|7
1722418520000|2024-07-31 09:35:20|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|8
1722418530000|2024-07-31 09:35:30|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722418570000|2024-07-31 09:36:10|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722418580000|2024-07-31 09:36:20|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722418590000|2024-07-31 09:36:30|40.23|40.03|40.23|40.03|40.23|40.03|40.22|40.02|3
1722418600000|2024-07-31 09:36:40|40.22|40.02|40.22|40.02|40.23|40.03|40.22|40.02|5
1722418610000|2024-07-31 09:36:50|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|6
1722418620000|2024-07-31 09:37:00|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|8
1722418630000|2024-07-31 09:37:10|40.23|40.03|40.23|40.03|40.23|40.03|40.22|40.02|9
1722418640000|2024-07-31 09:37:20|40.22|40.02|40.22|40.02|40.23|40.03|40.22|40.02|3
1722418670000|2024-07-31 09:37:50|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722418680000|2024-07-31 09:38:00|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|2
1722418710000|2024-07-31 09:38:30|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722418720000|2024-07-31 09:38:40|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|6
1722418730000|2024-07-31 09:38:50|40.24|40.04|40.24|40.04|40.25|40.05|40.24|40.04|9
1722418740000|2024-07-31 09:39:00|40.25|40.05|40.25|40.05|40.25|40.05|40.24|40.04|7
1722418750000|2024-07-31 09:39:10|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|12
1722418760000|2024-07-31 09:39:20|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|6
1722418770000|2024-07-31 09:39:30|40.24|40.04|40.24|40.04|40.25|40.05|40.24|40.04|11
1722418780000|2024-07-31 09:39:40|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722418790000|2024-07-31 09:39:50|40.24|40.04|40.24|40.04|40.25|40.05|40.24|40.04|5
1722418830000|2024-07-31 09:40:30|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722418840000|2024-07-31 09:40:40|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1722418850000|2024-07-31 09:40:50|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722418860000|2024-07-31 09:41:00|40.23|40.03|40.25|40.05|40.25|40.05|40.23|40.03|3
1722418910000|2024-07-31 09:41:50|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|2
1722418920000|2024-07-31 09:42:00|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722419050000|2024-07-31 09:44:10|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722419080000|2024-07-31 09:44:40|40.2|40|40.2|40|40.2|40|40.2|40|1
1722419100000|2024-07-31 09:45:00|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722419110000|2024-07-31 09:45:10|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|2
1722419120000|2024-07-31 09:45:20|40.24|40.04|40.24|40.04|40.24|40.04|40.23|40.03|3
1722419130000|2024-07-31 09:45:30|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|8
1722419140000|2024-07-31 09:45:40|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|2
1722419150000|2024-07-31 09:45:50|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722419170000|2024-07-31 09:46:10|40.24|40.04|40.24|40.04|40.25|40.05|40.23|40.03|5
1722419180000|2024-07-31 09:46:20|40.25|40.05|40.27|40.07|40.27|40.07|40.25|40.05|3
1722419200000|2024-07-31 09:46:40|40.26|40.06|40.25|40.05|40.27|40.07|40.25|40.05|8
1722419210000|2024-07-31 09:46:50|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722419220000|2024-07-31 09:47:00|40.23|40.03|40.23|40.03|40.24|40.04|40.23|40.03|3
1722419230000|2024-07-31 09:47:10|40.24|40.04|40.24|40.04|40.24|40.04|40.23|40.03|7
1722419240000|2024-07-31 09:47:20|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722419250000|2024-07-31 09:47:30|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722419260000|2024-07-31 09:47:40|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|2
1722419310000|2024-07-31 09:48:30|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722419330000|2024-07-31 09:48:50|40.2|40|40.19|39.99|40.2|40|40.18|39.98|6
1722419350000|2024-07-31 09:49:10|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1722419360000|2024-07-31 09:49:20|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1722419380000|2024-07-31 09:49:40|40.2|40|40.2|40|40.2|40|40.19|39.99|11
1722419390000|2024-07-31 09:49:50|40.19|39.99|40.19|39.99|40.2|40|40.19|39.99|5
1722419400000|2024-07-31 09:50:00|40.2|40|40.2|40|40.2|40|40.2|40|1
1722419410000|2024-07-31 09:50:10|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|6
1722419420000|2024-07-31 09:50:20|40.21|40.01|40.21|40.01|40.22|40.02|40.21|40.01|3
1722419430000|2024-07-31 09:50:30|40.22|40.02|40.22|40.02|40.22|40.02|40.21|40.01|3
1722419450000|2024-07-31 09:50:50|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|2
1722419460000|2024-07-31 09:51:00|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722419470000|2024-07-31 09:51:10|40.22|40.02|40.24|40.04|40.24|40.04|40.22|40.02|3
1722419480000|2024-07-31 09:51:20|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722419490000|2024-07-31 09:51:30|40.24|40.04|40.24|40.04|40.24|40.04|40.23|40.03|3
1722419530000|2024-07-31 09:52:10|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|2
1722419550000|2024-07-31 09:52:30|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722419560000|2024-07-31 09:52:40|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|6
1722419580000|2024-07-31 09:53:00|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722419590000|2024-07-31 09:53:10|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|2
1722419610000|2024-07-31 09:53:30|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722419630000|2024-07-31 09:53:50|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722419640000|2024-07-31 09:54:00|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722419660000|2024-07-31 09:54:20|40.22|40.02|40.22|40.02|40.23|40.03|40.22|40.02|3
1722419670000|2024-07-31 09:54:30|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|2
1722419680000|2024-07-31 09:54:40|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|4
1722419730000|2024-07-31 09:55:30|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722419760000|2024-07-31 09:56:00|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722419870000|2024-07-31 09:57:50|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722419910000|2024-07-31 09:58:30|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|2
1722419950000|2024-07-31 09:59:10|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722420030000|2024-07-31 10:00:30|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722420050000|2024-07-31 10:00:50|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722420060000|2024-07-31 10:01:00|40.23|40.03|40.23|40.03|40.24|40.04|40.22|40.02|5
1722420100000|2024-07-31 10:01:40|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722420110000|2024-07-31 10:01:50|40.21|40.01|40.19|39.99|40.21|40.01|40.19|39.99|5
1722420120000|2024-07-31 10:02:00|40.2|40|40.2|40|40.2|40|40.2|40|1
1722420130000|2024-07-31 10:02:10|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722420180000|2024-07-31 10:03:00|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722420190000|2024-07-31 10:03:10|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722420200000|2024-07-31 10:03:20|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|2
1722420210000|2024-07-31 10:03:30|40.2|40|40.2|40|40.2|40|40.19|39.99|9
1722420220000|2024-07-31 10:03:40|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722420230000|2024-07-31 10:03:50|40.18|39.98|40.18|39.98|40.18|39.98|40.17|39.97|3
1722420250000|2024-07-31 10:04:10|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722420290000|2024-07-31 10:04:50|40.18|39.98|40.17|39.97|40.18|39.98|40.17|39.97|2
1722420310000|2024-07-31 10:05:10|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722420320000|2024-07-31 10:05:20|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722420330000|2024-07-31 10:05:30|40.18|39.98|40.18|39.98|40.19|39.99|40.18|39.98|3
1722420340000|2024-07-31 10:05:40|40.17|39.97|40.18|39.98|40.18|39.98|40.17|39.97|4
1722420360000|2024-07-31 10:06:00|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722420430000|2024-07-31 10:07:10|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722420450000|2024-07-31 10:07:30|40.15|39.95|40.16|39.96|40.16|39.96|40.15|39.95|4
1722420460000|2024-07-31 10:07:40|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722420480000|2024-07-31 10:08:00|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|6
1722420490000|2024-07-31 10:08:10|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|4
1722420500000|2024-07-31 10:08:20|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722420510000|2024-07-31 10:08:30|40.17|39.97|40.15|39.95|40.17|39.97|40.15|39.95|5
1722420520000|2024-07-31 10:08:40|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722420530000|2024-07-31 10:08:50|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|10
1722420540000|2024-07-31 10:09:00|40.15|39.95|40.16|39.96|40.16|39.96|40.15|39.95|2
1722420600000|2024-07-31 10:10:00|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722420610000|2024-07-31 10:10:10|40.16|39.96|40.16|39.96|40.16|39.96|40.15|39.95|3
1722420630000|2024-07-31 10:10:30|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722420660000|2024-07-31 10:11:00|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722420690000|2024-07-31 10:11:30|40.17|39.97|40.17|39.97|40.17|39.97|40.16|39.96|3
1722420700000|2024-07-31 10:11:40|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|2
1722420710000|2024-07-31 10:11:50|40.18|39.98|40.17|39.97|40.18|39.98|40.17|39.97|2
1722420730000|2024-07-31 10:12:10|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722420750000|2024-07-31 10:12:30|40.17|39.97|40.17|39.97|40.18|39.98|40.17|39.97|9
1722420760000|2024-07-31 10:12:40|40.16|39.96|40.16|39.96|40.17|39.97|40.16|39.96|5
1722420770000|2024-07-31 10:12:50|40.17|39.97|40.17|39.97|40.17|39.97|40.16|39.96|9
1722420780000|2024-07-31 10:13:00|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722420810000|2024-07-31 10:13:30|40.15|39.95|40.15|39.95|40.16|39.96|40.15|39.95|5
1722420820000|2024-07-31 10:13:40|40.16|39.96|40.16|39.96|40.16|39.96|40.15|39.95|7
1722420830000|2024-07-31 10:13:50|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722420840000|2024-07-31 10:14:00|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|2
1722420850000|2024-07-31 10:14:10|40.16|39.96|40.16|39.96|40.17|39.97|40.16|39.96|7
1722420860000|2024-07-31 10:14:20|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|4
1722420870000|2024-07-31 10:14:30|40.15|39.95|40.15|39.95|40.16|39.96|40.15|39.95|3
1722420880000|2024-07-31 10:14:40|40.16|39.96|40.16|39.96|40.16|39.96|40.15|39.95|5
1722420890000|2024-07-31 10:14:50|40.15|39.95|40.16|39.96|40.16|39.96|40.15|39.95|6
1722420900000|2024-07-31 10:15:00|40.15|39.95|40.15|39.95|40.16|39.96|40.15|39.95|5
1722420910000|2024-07-31 10:15:10|40.16|39.96|40.15|39.95|40.16|39.96|40.15|39.95|2
1722420920000|2024-07-31 10:15:20|40.16|39.96|40.16|39.96|40.16|39.96|40.15|39.95|11
1722420930000|2024-07-31 10:15:30|40.15|39.95|40.15|39.95|40.16|39.96|40.15|39.95|3
1722420970000|2024-07-31 10:16:10|40.17|39.97|40.17|39.97|40.17|39.97|40.16|39.96|3
1722421000000|2024-07-31 10:16:40|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722421010000|2024-07-31 10:16:50|40.19|39.99|40.19|39.99|40.19|39.99|40.18|39.98|3
1722421020000|2024-07-31 10:17:00|40.2|40|40.22|40.02|40.22|40.02|40.2|40|3
1722421030000|2024-07-31 10:17:10|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|2
1722421040000|2024-07-31 10:17:20|40.21|40.01|40.19|39.99|40.21|40.01|40.19|39.99|3
1722421050000|2024-07-31 10:17:30|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722421060000|2024-07-31 10:17:40|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|10
1722421080000|2024-07-31 10:18:00|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722421110000|2024-07-31 10:18:30|40.18|39.98|40.19|39.99|40.2|40|40.18|39.98|3
1722421130000|2024-07-31 10:18:50|40.2|40|40.2|40|40.2|40|40.2|40|1
1722421140000|2024-07-31 10:19:00|40.21|40.01|40.21|40.01|40.22|40.02|40.21|40.01|3
1722421150000|2024-07-31 10:19:10|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722421170000|2024-07-31 10:19:30|40.23|40.03|40.23|40.03|40.24|40.04|40.23|40.03|3
1722421200000|2024-07-31 10:20:00|40.22|40.02|40.22|40.02|40.23|40.03|40.22|40.02|3
1722421210000|2024-07-31 10:20:10|40.23|40.03|40.23|40.03|40.23|40.03|40.22|40.02|5
1722421230000|2024-07-31 10:20:30|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|4
1722421240000|2024-07-31 10:20:40|40.22|40.02|40.22|40.02|40.23|40.03|40.22|40.02|3
1722421250000|2024-07-31 10:20:50|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722421290000|2024-07-31 10:21:30|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722421300000|2024-07-31 10:21:40|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|4
1722421360000|2024-07-31 10:22:40|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|8
1722421370000|2024-07-31 10:22:50|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|2
1722421390000|2024-07-31 10:23:10|40.25|40.05|40.25|40.05|40.25|40.05|40.24|40.04|3
1722421400000|2024-07-31 10:23:20|40.26|40.06|40.26|40.06|40.26|40.06|40.25|40.05|3
1722421450000|2024-07-31 10:24:10|40.27|40.07|40.26|40.06|40.27|40.07|40.26|40.06|2
1722421500000|2024-07-31 10:25:00|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722421540000|2024-07-31 10:25:40|40.24|40.04|40.23|40.03|40.25|40.05|40.23|40.03|4
1722421590000|2024-07-31 10:26:30|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722421660000|2024-07-31 10:27:40|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722421690000|2024-07-31 10:28:10|40.2|40|40.2|40|40.2|40|40.2|40|1
1722421770000|2024-07-31 10:29:30|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722421870000|2024-07-31 10:31:10|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722421890000|2024-07-31 10:31:30|40.22|40.02|40.22|40.02|40.23|40.03|40.22|40.02|3
1722421920000|2024-07-31 10:32:00|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722421930000|2024-07-31 10:32:10|40.2|40|40.2|40|40.2|40|40.2|40|1
1722421940000|2024-07-31 10:32:20|40.21|40.01|40.2|40|40.21|40.01|40.2|40|6
1722421950000|2024-07-31 10:32:30|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722421980000|2024-07-31 10:33:00|40.18|39.98|40.15|39.95|40.18|39.98|40.15|39.95|3
1722421990000|2024-07-31 10:33:10|40.16|39.96|40.15|39.95|40.16|39.96|40.15|39.95|4
1722422020000|2024-07-31 10:33:40|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722422040000|2024-07-31 10:34:00|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1722422050000|2024-07-31 10:34:10|40.13|39.93|40.12|39.92|40.13|39.93|40.11|39.91|10
1722422060000|2024-07-31 10:34:20|40.13|39.93|40.15|39.95|40.15|39.95|40.13|39.93|2
1722422070000|2024-07-31 10:34:30|40.14|39.94|40.14|39.94|40.15|39.95|40.14|39.94|3
1722422080000|2024-07-31 10:34:40|40.15|39.95|40.16|39.96|40.16|39.96|40.15|39.95|2
1722422090000|2024-07-31 10:34:50|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|4
1722422100000|2024-07-31 10:35:00|40.15|39.95|40.16|39.96|40.16|39.96|40.15|39.95|6
1722422120000|2024-07-31 10:35:20|40.17|39.97|40.17|39.97|40.18|39.98|40.17|39.97|3
1722422130000|2024-07-31 10:35:30|40.16|39.96|40.18|39.98|40.18|39.98|40.16|39.96|2
1722422140000|2024-07-31 10:35:40|40.19|39.99|40.19|39.99|40.2|40|40.19|39.99|5
1722422150000|2024-07-31 10:35:50|40.2|40|40.2|40|40.21|40.01|40.2|40|7
1722422160000|2024-07-31 10:36:00|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722422170000|2024-07-31 10:36:10|40.2|40|40.2|40|40.2|40|40.2|40|1
1722422200000|2024-07-31 10:36:40|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722422210000|2024-07-31 10:36:50|40.2|40|40.21|40.01|40.21|40.01|40.2|40|2
1722422230000|2024-07-31 10:37:10|40.22|40.02|40.2|40|40.22|40.02|40.2|40|7
1722422240000|2024-07-31 10:37:20|40.21|40.01|40.2|40|40.21|40.01|40.2|40|2
1722422250000|2024-07-31 10:37:30|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722422260000|2024-07-31 10:37:40|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1722422280000|2024-07-31 10:38:00|40.18|39.98|40.16|39.96|40.19|39.99|40.16|39.96|7
1722422290000|2024-07-31 10:38:10|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|2
1722422300000|2024-07-31 10:38:20|40.17|39.97|40.18|39.98|40.18|39.98|40.17|39.97|2
1722422310000|2024-07-31 10:38:30|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722422320000|2024-07-31 10:38:40|40.2|40|40.2|40|40.21|40.01|40.2|40|13
1722422330000|2024-07-31 10:38:50|40.21|40.01|40.19|39.99|40.21|40.01|40.19|39.99|3
1722422340000|2024-07-31 10:39:00|40.18|39.98|40.17|39.97|40.18|39.98|40.17|39.97|2
1722422350000|2024-07-31 10:39:10|40.16|39.96|40.14|39.94|40.16|39.96|40.14|39.94|3
1722422360000|2024-07-31 10:39:20|40.13|39.93|40.13|39.93|40.14|39.94|40.13|39.93|3
1722422370000|2024-07-31 10:39:30|40.14|39.94|40.13|39.93|40.14|39.94|40.13|39.93|2
1722422400000|2024-07-31 10:40:00|40.12|39.92|40.12|39.92|40.13|39.93|40.12|39.92|13
1722422410000|2024-07-31 10:40:10|40.13|39.93|40.11|39.91|40.13|39.93|40.11|39.91|7
1722422450000|2024-07-31 10:40:50|40.09|39.89|40.09|39.89|40.09|39.89|40.09|39.89|1
1722422460000|2024-07-31 10:41:00|40.08|39.88|40.08|39.88|40.08|39.88|40.08|39.88|1
1722422480000|2024-07-31 10:41:20|40.07|39.87|40.1|39.9|40.1|39.9|40.07|39.87|8
1722422490000|2024-07-31 10:41:30|40.09|39.89|40.08|39.88|40.09|39.89|40.08|39.88|2
1722422520000|2024-07-31 10:42:00|40.07|39.87|40.08|39.88|40.08|39.88|40.07|39.87|4
1722422530000|2024-07-31 10:42:10|40.07|39.87|40.06|39.86|40.08|39.88|40.06|39.86|4
1722422540000|2024-07-31 10:42:20|40.05|39.85|40.05|39.85|40.07|39.87|40.05|39.85|6
1722422550000|2024-07-31 10:42:30|40.06|39.86|40.04|39.84|40.06|39.86|40.04|39.84|3
1722422560000|2024-07-31 10:42:40|40.03|39.83|40.04|39.84|40.04|39.84|40.03|39.83|2
1722422570000|2024-07-31 10:42:50|40.03|39.83|40.03|39.83|40.04|39.84|40.03|39.83|5
1722422590000|2024-07-31 10:43:10|40.04|39.84|40.04|39.84|40.04|39.84|40.04|39.84|1
1722422600000|2024-07-31 10:43:20|40.05|39.85|40.06|39.86|40.06|39.86|40.05|39.85|2
1722422610000|2024-07-31 10:43:30|40.05|39.85|40.07|39.87|40.07|39.87|40.05|39.85|3
1722422640000|2024-07-31 10:44:00|40.08|39.88|40.09|39.89|40.09|39.89|40.08|39.88|2
1722422670000|2024-07-31 10:44:30|40.08|39.88|40.08|39.88|40.09|39.89|40.08|39.88|3
1722422680000|2024-07-31 10:44:40|40.09|39.89|40.08|39.88|40.09|39.89|40.08|39.88|2
1722422700000|2024-07-31 10:45:00|40.07|39.87|40.07|39.87|40.07|39.87|40.07|39.87|1
1722422710000|2024-07-31 10:45:10|40.06|39.86|40.07|39.87|40.07|39.87|40.06|39.86|2
1722422750000|2024-07-31 10:45:50|40.06|39.86|40.06|39.86|40.06|39.86|40.06|39.86|1
1722422790000|2024-07-31 10:46:30|40.07|39.87|40.07|39.87|40.07|39.87|40.07|39.87|1
1722422800000|2024-07-31 10:46:40|40.08|39.88|40.1|39.9|40.1|39.9|40.08|39.88|3
1722422810000|2024-07-31 10:46:50|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1722422830000|2024-07-31 10:47:10|40.1|39.9|40.1|39.9|40.1|39.9|40.09|39.89|7
1722422840000|2024-07-31 10:47:20|40.09|39.89|40.09|39.89|40.1|39.9|40.09|39.89|5
1722422860000|2024-07-31 10:47:40|40.1|39.9|40.11|39.91|40.11|39.91|40.1|39.9|2
1722422870000|2024-07-31 10:47:50|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1722422880000|2024-07-31 10:48:00|40.11|39.91|40.12|39.92|40.12|39.92|40.11|39.91|12
1722422890000|2024-07-31 10:48:10|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|2
1722422900000|2024-07-31 10:48:20|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|2
1722422910000|2024-07-31 10:48:30|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722422930000|2024-07-31 10:48:50|40.16|39.96|40.16|39.96|40.16|39.96|40.15|39.95|5
1722422940000|2024-07-31 10:49:00|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722422950000|2024-07-31 10:49:10|40.14|39.94|40.14|39.94|40.14|39.94|40.13|39.93|7
1722422960000|2024-07-31 10:49:20|40.13|39.93|40.13|39.93|40.14|39.94|40.13|39.93|3
1722422990000|2024-07-31 10:49:50|40.14|39.94|40.13|39.93|40.14|39.94|40.13|39.93|4
1722423000000|2024-07-31 10:50:00|40.12|39.92|40.13|39.93|40.13|39.93|40.12|39.92|4
1722423050000|2024-07-31 10:50:50|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1722423090000|2024-07-31 10:51:30|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1722423120000|2024-07-31 10:52:00|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1722423140000|2024-07-31 10:52:20|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|2
1722423150000|2024-07-31 10:52:30|40.13|39.93|40.12|39.92|40.13|39.93|40.12|39.92|2
1722423170000|2024-07-31 10:52:50|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|2
1722423210000|2024-07-31 10:53:30|40.13|39.93|40.13|39.93|40.14|39.94|40.13|39.93|13
1722423220000|2024-07-31 10:53:40|40.14|39.94|40.13|39.93|40.14|39.94|40.13|39.93|6
1722423230000|2024-07-31 10:53:50|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722423240000|2024-07-31 10:54:00|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|8
1722423250000|2024-07-31 10:54:10|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|6
1722423260000|2024-07-31 10:54:20|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|12
1722423270000|2024-07-31 10:54:30|40.15|39.95|40.13|39.93|40.15|39.95|40.13|39.93|11
1722423280000|2024-07-31 10:54:40|40.14|39.94|40.14|39.94|40.14|39.94|40.13|39.93|11
1722423290000|2024-07-31 10:54:50|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1722423300000|2024-07-31 10:55:00|40.12|39.92|40.13|39.93|40.13|39.93|40.12|39.92|4
1722423310000|2024-07-31 10:55:10|40.12|39.92|40.12|39.92|40.13|39.93|40.12|39.92|15
1722423320000|2024-07-31 10:55:20|40.13|39.93|40.13|39.93|40.13|39.93|40.12|39.92|9
1722423330000|2024-07-31 10:55:30|40.12|39.92|40.11|39.91|40.12|39.92|40.11|39.91|2
1722423340000|2024-07-31 10:55:40|40.1|39.9|40.1|39.9|40.11|39.91|40.1|39.9|7
1722423350000|2024-07-31 10:55:50|40.11|39.91|40.1|39.9|40.11|39.91|40.1|39.9|10
1722423360000|2024-07-31 10:56:00|40.11|39.91|40.09|39.89|40.11|39.91|40.09|39.89|3
1722423370000|2024-07-31 10:56:10|40.1|39.9|40.09|39.89|40.1|39.9|40.09|39.89|4
1722423380000|2024-07-31 10:56:20|40.1|39.9|40.11|39.91|40.11|39.91|40.1|39.9|6
1722423390000|2024-07-31 10:56:30|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1722423400000|2024-07-31 10:56:40|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1722423420000|2024-07-31 10:57:00|40.1|39.9|40.09|39.89|40.1|39.9|40.09|39.89|2
1722423430000|2024-07-31 10:57:10|40.08|39.88|40.08|39.88|40.08|39.88|40.08|39.88|1
1722423440000|2024-07-31 10:57:20|40.07|39.87|40.08|39.88|40.08|39.88|40.07|39.87|4
1722423450000|2024-07-31 10:57:30|40.07|39.87|40.08|39.88|40.08|39.88|40.07|39.87|4
1722423460000|2024-07-31 10:57:40|40.07|39.87|40.08|39.88|40.08|39.88|40.07|39.87|4
1722423470000|2024-07-31 10:57:50|40.07|39.87|40.08|39.88|40.08|39.88|40.07|39.87|4
1722423480000|2024-07-31 10:58:00|40.07|39.87|40.08|39.88|40.08|39.88|40.07|39.87|4
1722423490000|2024-07-31 10:58:10|40.09|39.89|40.09|39.89|40.09|39.89|40.08|39.88|5
1722423500000|2024-07-31 10:58:20|40.08|39.88|40.09|39.89|40.09|39.89|40.08|39.88|2
1722423510000|2024-07-31 10:58:30|40.08|39.88|40.09|39.89|40.09|39.89|40.08|39.88|2
1722423520000|2024-07-31 10:58:40|40.08|39.88|40.09|39.89|40.09|39.89|40.08|39.88|4
1722423530000|2024-07-31 10:58:50|40.08|39.88|40.08|39.88|40.09|39.89|40.08|39.88|9
1722423580000|2024-07-31 10:59:40|40.09|39.89|40.08|39.88|40.09|39.89|40.08|39.88|4
1722423600000|2024-07-31 11:00:00|40.09|39.89|40.09|39.89|40.09|39.89|40.09|39.89|1
1722423610000|2024-07-31 11:00:10|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1722423620000|2024-07-31 11:00:20|40.09|39.89|40.09|39.89|40.1|39.9|40.09|39.89|3
1722423630000|2024-07-31 11:00:30|40.08|39.88|40.08|39.88|40.08|39.88|40.08|39.88|1
1722423650000|2024-07-31 11:00:50|40.07|39.87|40.06|39.86|40.07|39.87|40.06|39.86|2
1722423680000|2024-07-31 11:01:20|40.07|39.87|40.07|39.87|40.07|39.87|40.07|39.87|1
1722423700000|2024-07-31 11:01:40|40.09|39.89|40.09|39.89|40.09|39.89|40.09|39.89|1
1722423710000|2024-07-31 11:01:50|40.08|39.88|40.08|39.88|40.08|39.88|40.08|39.88|1
1722423720000|2024-07-31 11:02:00|40.09|39.89|40.11|39.91|40.11|39.91|40.08|39.88|11
1722423730000|2024-07-31 11:02:10|40.12|39.92|40.12|39.92|40.12|39.92|40.11|39.91|11
1722423740000|2024-07-31 11:02:20|40.11|39.91|40.12|39.92|40.12|39.92|40.11|39.91|4
1722423750000|2024-07-31 11:02:30|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1722423760000|2024-07-31 11:02:40|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1722423770000|2024-07-31 11:02:50|40.09|39.89|40.1|39.9|40.1|39.9|40.09|39.89|4
1722423780000|2024-07-31 11:03:00|40.09|39.89|40.13|39.93|40.13|39.93|40.09|39.89|10
1722423790000|2024-07-31 11:03:10|40.12|39.92|40.13|39.93|40.13|39.93|40.12|39.92|2
1722423800000|2024-07-31 11:03:20|40.14|39.94|40.14|39.94|40.14|39.94|40.13|39.93|3
1722423810000|2024-07-31 11:03:30|40.15|39.95|40.16|39.96|40.17|39.97|40.15|39.95|4
1722423840000|2024-07-31 11:04:00|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|2
1722423850000|2024-07-31 11:04:10|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1722423860000|2024-07-31 11:04:20|40.12|39.92|40.12|39.92|40.13|39.93|40.12|39.92|5
1722423870000|2024-07-31 11:04:30|40.13|39.93|40.12|39.92|40.13|39.93|40.11|39.91|10
1722423880000|2024-07-31 11:04:40|40.11|39.91|40.13|39.93|40.13|39.93|40.11|39.91|12
1722423890000|2024-07-31 11:04:50|40.12|39.92|40.13|39.93|40.13|39.93|40.12|39.92|8
1722423900000|2024-07-31 11:05:00|40.12|39.92|40.14|39.94|40.14|39.94|40.1|39.9|11
1722423910000|2024-07-31 11:05:10|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722423920000|2024-07-31 11:05:20|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722423930000|2024-07-31 11:05:30|40.17|39.97|40.18|39.98|40.18|39.98|40.17|39.97|6
1722423940000|2024-07-31 11:05:40|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722423950000|2024-07-31 11:05:50|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722423960000|2024-07-31 11:06:00|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|2
1722423970000|2024-07-31 11:06:10|40.19|39.99|40.2|40|40.2|40|40.19|39.99|4
1722423990000|2024-07-31 11:06:30|40.21|40.01|40.2|40|40.21|40.01|40.2|40|2
1722424000000|2024-07-31 11:06:40|40.21|40.01|40.21|40.01|40.21|40.01|40.2|40|3
1722424010000|2024-07-31 11:06:50|40.2|40|40.21|40.01|40.22|40.02|40.2|40|4
1722424020000|2024-07-31 11:07:00|40.2|40|40.19|39.99|40.2|40|40.19|39.99|4
1722424030000|2024-07-31 11:07:10|40.18|39.98|40.2|40|40.2|40|40.18|39.98|3
1722424040000|2024-07-31 11:07:20|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|2
1722424050000|2024-07-31 11:07:30|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|2
1722424060000|2024-07-31 11:07:40|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|4
1722424070000|2024-07-31 11:07:50|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722424080000|2024-07-31 11:08:00|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|2
1722424090000|2024-07-31 11:08:10|40.18|39.98|40.17|39.97|40.18|39.98|40.17|39.97|4
1722424110000|2024-07-31 11:08:30|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|2
1722424120000|2024-07-31 11:08:40|40.2|40|40.21|40.01|40.21|40.01|40.2|40|2
1722424130000|2024-07-31 11:08:50|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722424140000|2024-07-31 11:09:00|40.23|40.03|40.23|40.03|40.23|40.03|40.22|40.02|3
1722424150000|2024-07-31 11:09:10|40.22|40.02|40.22|40.02|40.23|40.03|40.22|40.02|9
1722424160000|2024-07-31 11:09:20|40.23|40.03|40.23|40.03|40.23|40.03|40.22|40.02|5
1722424170000|2024-07-31 11:09:30|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|8
1722424180000|2024-07-31 11:09:40|40.22|40.02|40.24|40.04|40.24|40.04|40.22|40.02|3
1722424200000|2024-07-31 11:10:00|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722424230000|2024-07-31 11:10:30|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|8
1722424250000|2024-07-31 11:10:50|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722424260000|2024-07-31 11:11:00|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722424270000|2024-07-31 11:11:10|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|2
1722424280000|2024-07-31 11:11:20|40.24|40.04|40.24|40.04|40.24|40.04|40.23|40.03|5
1722424290000|2024-07-31 11:11:30|40.23|40.03|40.23|40.03|40.24|40.04|40.23|40.03|11
1722424310000|2024-07-31 11:11:50|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722424320000|2024-07-31 11:12:00|40.23|40.03|40.24|40.04|40.25|40.05|40.22|40.02|8
1722424330000|2024-07-31 11:12:10|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722424350000|2024-07-31 11:12:30|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722424360000|2024-07-31 11:12:40|40.21|40.01|40.21|40.01|40.21|40.01|40.2|40|3
1722424380000|2024-07-31 11:13:00|40.2|40|40.2|40|40.2|40|40.2|40|1
1722424390000|2024-07-31 11:13:10|40.19|39.99|40.19|39.99|40.2|40|40.19|39.99|11
1722424400000|2024-07-31 11:13:20|40.2|40|40.19|39.99|40.2|40|40.19|39.99|10
1722424410000|2024-07-31 11:13:30|40.2|40|40.2|40|40.2|40|40.2|40|1
1722424420000|2024-07-31 11:13:40|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722424490000|2024-07-31 11:14:50|40.2|40|40.21|40.01|40.21|40.01|40.2|40|4
1722424500000|2024-07-31 11:15:00|40.2|40|40.21|40.01|40.21|40.01|40.2|40|2
1722424510000|2024-07-31 11:15:10|40.22|40.02|40.24|40.04|40.24|40.04|40.22|40.02|3
1722424520000|2024-07-31 11:15:20|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|4
1722424540000|2024-07-31 11:15:40|40.27|40.07|40.27|40.07|40.27|40.07|40.26|40.06|3
1722424550000|2024-07-31 11:15:50|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722424570000|2024-07-31 11:16:10|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|2
1722424580000|2024-07-31 11:16:20|40.27|40.07|40.27|40.07|40.28|40.08|40.27|40.07|3
1722424590000|2024-07-31 11:16:30|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722424600000|2024-07-31 11:16:40|40.27|40.07|40.28|40.08|40.28|40.08|40.27|40.07|2
1722424610000|2024-07-31 11:16:50|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722424620000|2024-07-31 11:17:00|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|6
1722424630000|2024-07-31 11:17:10|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|2
1722424640000|2024-07-31 11:17:20|40.33|40.13|40.33|40.13|40.33|40.13|40.32|40.12|9
1722424650000|2024-07-31 11:17:30|40.32|40.12|40.33|40.13|40.33|40.13|40.32|40.12|2
1722424660000|2024-07-31 11:17:40|40.32|40.12|40.3|40.1|40.32|40.12|40.3|40.1|3
1722424670000|2024-07-31 11:17:50|40.29|40.09|40.28|40.08|40.29|40.09|40.28|40.08|2
1722424680000|2024-07-31 11:18:00|40.29|40.09|40.27|40.07|40.29|40.09|40.27|40.07|3
1722424690000|2024-07-31 11:18:10|40.26|40.06|40.26|40.06|40.27|40.07|40.26|40.06|5
1722424700000|2024-07-31 11:18:20|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722424720000|2024-07-31 11:18:40|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722424730000|2024-07-31 11:18:50|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722424740000|2024-07-31 11:19:00|40.28|40.08|40.28|40.08|40.29|40.09|40.28|40.08|3
1722424750000|2024-07-31 11:19:10|40.27|40.07|40.27|40.07|40.28|40.08|40.27|40.07|7
1722424760000|2024-07-31 11:19:20|40.26|40.06|40.27|40.07|40.27|40.07|40.26|40.06|4
1722424800000|2024-07-31 11:20:00|40.26|40.06|40.27|40.07|40.27|40.07|40.26|40.06|2
1722424820000|2024-07-31 11:20:20|40.26|40.06|40.28|40.08|40.28|40.08|40.26|40.06|3
1722424830000|2024-07-31 11:20:30|40.27|40.07|40.27|40.07|40.28|40.08|40.27|40.07|7
1722424840000|2024-07-31 11:20:40|40.26|40.06|40.28|40.08|40.28|40.08|40.26|40.06|9
1722424860000|2024-07-31 11:21:00|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722424880000|2024-07-31 11:21:20|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722424900000|2024-07-31 11:21:40|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722424930000|2024-07-31 11:22:10|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722424970000|2024-07-31 11:22:50|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722424980000|2024-07-31 11:23:00|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722425020000|2024-07-31 11:23:40|40.24|40.04|40.24|40.04|40.25|40.05|40.24|40.04|3
1722425030000|2024-07-31 11:23:50|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|12
1722425040000|2024-07-31 11:24:00|40.25|40.05|40.23|40.03|40.25|40.05|40.23|40.03|9
1722425050000|2024-07-31 11:24:10|40.22|40.02|40.22|40.02|40.23|40.03|40.22|40.02|3
1722425060000|2024-07-31 11:24:20|40.21|40.01|40.21|40.01|40.22|40.02|40.21|40.01|9
1722425070000|2024-07-31 11:24:30|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|4
1722425080000|2024-07-31 11:24:40|40.2|40|40.2|40|40.21|40.01|40.2|40|9
1722425090000|2024-07-31 11:24:50|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722425100000|2024-07-31 11:25:00|40.2|40|40.21|40.01|40.21|40.01|40.2|40|2
1722425110000|2024-07-31 11:25:10|40.2|40|40.19|39.99|40.2|40|40.18|39.98|6
1722425120000|2024-07-31 11:25:20|40.18|39.98|40.17|39.97|40.18|39.98|40.16|39.96|16
1722425130000|2024-07-31 11:25:30|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|4
1722425140000|2024-07-31 11:25:40|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|6
1722425150000|2024-07-31 11:25:50|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1722425180000|2024-07-31 11:26:20|40.18|39.98|40.18|39.98|40.18|39.98|40.17|39.97|5
1722425190000|2024-07-31 11:26:30|40.17|39.97|40.17|39.97|40.18|39.98|40.16|39.96|11
1722425200000|2024-07-31 11:26:40|40.16|39.96|40.16|39.96|40.16|39.96|40.15|39.95|5
1722425210000|2024-07-31 11:26:50|40.15|39.95|40.16|39.96|40.16|39.96|40.15|39.95|4
1722425220000|2024-07-31 11:27:00|40.15|39.95|40.15|39.95|40.15|39.95|40.14|39.94|5
1722425230000|2024-07-31 11:27:10|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722425240000|2024-07-31 11:27:20|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|6
1722425250000|2024-07-31 11:27:30|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722425280000|2024-07-31 11:28:00|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722425310000|2024-07-31 11:28:30|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722425350000|2024-07-31 11:29:10|40.14|39.94|40.14|39.94|40.15|39.95|40.14|39.94|5
1722425360000|2024-07-31 11:29:20|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|6
1722425370000|2024-07-31 11:29:30|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|8
1722425380000|2024-07-31 11:29:40|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|4
1722425390000|2024-07-31 11:29:50|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|6
1722425400000|2024-07-31 11:30:00|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|4
1722425410000|2024-07-31 11:30:10|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|6
1722425420000|2024-07-31 11:30:20|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722425430000|2024-07-31 11:30:30|40.14|39.94|40.15|39.95|40.15|39.95|40.14|39.94|12
1722425440000|2024-07-31 11:30:40|40.14|39.94|40.14|39.94|40.14|39.94|40.13|39.93|7
1722425450000|2024-07-31 11:30:50|40.13|39.93|40.13|39.93|40.14|39.94|40.13|39.93|3
1722425460000|2024-07-31 11:31:00|40.12|39.92|40.14|39.94|40.14|39.94|40.12|39.92|9
1722425470000|2024-07-31 11:31:10|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|2
1722425480000|2024-07-31 11:31:20|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1722425500000|2024-07-31 11:31:40|40.14|39.94|40.14|39.94|40.14|39.94|40.13|39.93|3
1722425510000|2024-07-31 11:31:50|40.15|39.95|40.17|39.97|40.17|39.97|40.15|39.95|3
1722425520000|2024-07-31 11:32:00|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|2
1722425530000|2024-07-31 11:32:10|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1722425540000|2024-07-31 11:32:20|40.18|39.98|40.18|39.98|40.19|39.99|40.18|39.98|7
1722425550000|2024-07-31 11:32:30|40.17|39.97|40.18|39.98|40.18|39.98|40.17|39.97|2
1722425560000|2024-07-31 11:32:40|40.17|39.97|40.18|39.98|40.18|39.98|40.17|39.97|2
1722425570000|2024-07-31 11:32:50|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722425580000|2024-07-31 11:33:00|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|10
1722425590000|2024-07-31 11:33:10|40.18|39.98|40.21|40.01|40.21|40.01|40.18|39.98|8
1722425610000|2024-07-31 11:33:30|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1722425620000|2024-07-31 11:33:40|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|6
1722425640000|2024-07-31 11:34:00|40.22|40.02|40.22|40.02|40.22|40.02|40.21|40.01|5
1722425660000|2024-07-31 11:34:20|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|2
1722425670000|2024-07-31 11:34:30|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722425690000|2024-07-31 11:34:50|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722425700000|2024-07-31 11:35:00|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722425710000|2024-07-31 11:35:10|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|2
1722425720000|2024-07-31 11:35:20|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|4
1722425730000|2024-07-31 11:35:30|40.22|40.02|40.22|40.02|40.23|40.03|40.22|40.02|3
1722425760000|2024-07-31 11:36:00|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722425770000|2024-07-31 11:36:10|40.2|40|40.22|40.02|40.22|40.02|40.2|40|9
1722425780000|2024-07-31 11:36:20|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722425790000|2024-07-31 11:36:30|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722425800000|2024-07-31 11:36:40|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722425810000|2024-07-31 11:36:50|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|4
1722425820000|2024-07-31 11:37:00|40.22|40.02|40.24|40.04|40.24|40.04|40.22|40.02|3
1722425830000|2024-07-31 11:37:10|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722425850000|2024-07-31 11:37:30|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|4
1722425870000|2024-07-31 11:37:50|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722425880000|2024-07-31 11:38:00|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|6
1722425900000|2024-07-31 11:38:20|40.27|40.07|40.26|40.06|40.27|40.07|40.26|40.06|4
1722425910000|2024-07-31 11:38:30|40.25|40.05|40.25|40.05|40.26|40.06|40.25|40.05|5
1722425920000|2024-07-31 11:38:40|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722425930000|2024-07-31 11:38:50|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722425940000|2024-07-31 11:39:00|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|4
1722425960000|2024-07-31 11:39:20|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|2
1722425970000|2024-07-31 11:39:30|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|12
1722425980000|2024-07-31 11:39:40|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|6
1722425990000|2024-07-31 11:39:50|40.22|40.02|40.21|40.01|40.23|40.03|40.21|40.01|6
1722426000000|2024-07-31 11:40:00|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|6
1722426010000|2024-07-31 11:40:10|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|12
1722426020000|2024-07-31 11:40:20|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1722426030000|2024-07-31 11:40:30|40.2|40|40.2|40|40.2|40|40.2|40|1
1722426060000|2024-07-31 11:41:00|40.19|39.99|40.2|40|40.2|40|40.19|39.99|8
1722426070000|2024-07-31 11:41:10|40.19|39.99|40.19|39.99|40.19|39.99|40.18|39.98|9
1722426080000|2024-07-31 11:41:20|40.18|39.98|40.18|39.98|40.19|39.99|40.18|39.98|7
1722426110000|2024-07-31 11:41:50|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|4
1722426120000|2024-07-31 11:42:00|40.19|39.99|40.19|39.99|40.19|39.99|40.18|39.98|9
1722426130000|2024-07-31 11:42:10|40.18|39.98|40.18|39.98|40.19|39.99|40.18|39.98|3
1722426140000|2024-07-31 11:42:20|40.17|39.97|40.18|39.98|40.18|39.98|40.17|39.97|6
1722426150000|2024-07-31 11:42:30|40.19|39.99|40.19|39.99|40.19|39.99|40.18|39.98|5
1722426180000|2024-07-31 11:43:00|40.2|40|40.2|40|40.21|40.01|40.19|39.99|13
1722426190000|2024-07-31 11:43:10|40.19|39.99|40.19|39.99|40.2|40|40.19|39.99|7
1722426210000|2024-07-31 11:43:30|40.2|40|40.21|40.01|40.21|40.01|40.2|40|2
1722426220000|2024-07-31 11:43:40|40.2|40|40.2|40|40.2|40|40.2|40|1
1722426250000|2024-07-31 11:44:10|40.21|40.01|40.2|40|40.21|40.01|40.2|40|4
1722426260000|2024-07-31 11:44:20|40.21|40.01|40.21|40.01|40.21|40.01|40.2|40|5
1722426270000|2024-07-31 11:44:30|40.2|40|40.2|40|40.2|40|40.2|40|1
1722426320000|2024-07-31 11:45:20|40.21|40.01|40.21|40.01|40.21|40.01|40.2|40|5
1722426330000|2024-07-31 11:45:30|40.22|40.02|40.22|40.02|40.22|40.02|40.21|40.01|3
1722426340000|2024-07-31 11:45:40|40.21|40.01|40.21|40.01|40.21|40.01|40.2|40|3
1722426350000|2024-07-31 11:45:50|40.2|40|40.21|40.01|40.21|40.01|40.2|40|4
1722426360000|2024-07-31 11:46:00|40.2|40|40.21|40.01|40.21|40.01|40.2|40|2
1722426370000|2024-07-31 11:46:10|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|4
1722426380000|2024-07-31 11:46:20|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|2
1722426390000|2024-07-31 11:46:30|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|6
1722426400000|2024-07-31 11:46:40|40.24|40.04|40.24|40.04|40.24|40.04|40.23|40.03|3
1722426410000|2024-07-31 11:46:50|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|2
1722426420000|2024-07-31 11:47:00|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722426430000|2024-07-31 11:47:10|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|6
1722426440000|2024-07-31 11:47:20|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722426450000|2024-07-31 11:47:30|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722426460000|2024-07-31 11:47:40|40.26|40.06|40.27|40.07|40.28|40.08|40.26|40.06|9
1722426470000|2024-07-31 11:47:50|40.26|40.06|40.26|40.06|40.27|40.07|40.26|40.06|3
1722426480000|2024-07-31 11:48:00|40.27|40.07|40.26|40.06|40.27|40.07|40.26|40.06|2
1722426490000|2024-07-31 11:48:10|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722426500000|2024-07-31 11:48:20|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722426510000|2024-07-31 11:48:30|40.27|40.07|40.28|40.08|40.28|40.08|40.27|40.07|10
1722426520000|2024-07-31 11:48:40|40.27|40.07|40.24|40.04|40.28|40.08|40.24|40.04|12
1722426530000|2024-07-31 11:48:50|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|12
1722426540000|2024-07-31 11:49:00|40.25|40.05|40.25|40.05|40.25|40.05|40.24|40.04|17
1722426550000|2024-07-31 11:49:10|40.24|40.04|40.25|40.05|40.26|40.06|40.24|40.04|6
1722426580000|2024-07-31 11:49:40|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722426620000|2024-07-31 11:50:20|40.25|40.05|40.27|40.07|40.27|40.07|40.25|40.05|3
1722426640000|2024-07-31 11:50:40|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722426660000|2024-07-31 11:51:00|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722426670000|2024-07-31 11:51:10|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722426680000|2024-07-31 11:51:20|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722426690000|2024-07-31 11:51:30|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722426700000|2024-07-31 11:51:40|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722426710000|2024-07-31 11:51:50|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722426720000|2024-07-31 11:52:00|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722426740000|2024-07-31 11:52:20|40.32|40.12|40.32|40.12|40.32|40.12|40.31|40.11|7
1722426750000|2024-07-31 11:52:30|40.33|40.13|40.33|40.13|40.33|40.13|40.32|40.12|5
1722426760000|2024-07-31 11:52:40|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722426770000|2024-07-31 11:52:50|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722426800000|2024-07-31 11:53:20|40.36|40.16|40.36|40.16|40.36|40.16|40.35|40.15|11
1722426810000|2024-07-31 11:53:30|40.35|40.15|40.35|40.15|40.36|40.16|40.35|40.15|9
1722426820000|2024-07-31 11:53:40|40.36|40.16|40.36|40.16|40.36|40.16|40.35|40.15|5
1722426830000|2024-07-31 11:53:50|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722426860000|2024-07-31 11:54:20|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|2
1722426880000|2024-07-31 11:54:40|40.34|40.14|40.34|40.14|40.35|40.15|40.33|40.13|11
1722426890000|2024-07-31 11:54:50|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722426900000|2024-07-31 11:55:00|40.36|40.16|40.35|40.15|40.36|40.16|40.35|40.15|2
1722426910000|2024-07-31 11:55:10|40.34|40.14|40.34|40.14|40.35|40.15|40.34|40.14|3
1722426940000|2024-07-31 11:55:40|40.35|40.15|40.35|40.15|40.35|40.15|40.34|40.14|9
1722426980000|2024-07-31 11:56:20|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722426990000|2024-07-31 11:56:30|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722427020000|2024-07-31 11:57:00|40.38|40.18|40.38|40.18|40.38|40.18|40.37|40.17|9
1722427030000|2024-07-31 11:57:10|40.37|40.17|40.37|40.17|40.38|40.18|40.37|40.17|3
1722427080000|2024-07-31 11:58:00|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|2
1722427140000|2024-07-31 11:59:00|40.41|40.21|40.4|40.2|40.41|40.21|40.4|40.2|6
1722427150000|2024-07-31 11:59:10|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722427160000|2024-07-31 11:59:20|40.4|40.2|40.42|40.22|40.42|40.22|40.4|40.2|8
1722427180000|2024-07-31 11:59:40|40.43|40.23|40.43|40.23|40.43|40.23|40.42|40.22|3
1722427190000|2024-07-31 11:59:50|40.42|40.22|40.42|40.22|40.43|40.23|40.42|40.22|3
1722427210000|2024-07-31 12:00:10|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|6
1722427220000|2024-07-31 12:00:20|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722427230000|2024-07-31 12:00:30|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|2
1722427240000|2024-07-31 12:00:40|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722427260000|2024-07-31 12:01:00|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722427270000|2024-07-31 12:01:10|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|2
1722427280000|2024-07-31 12:01:20|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722427290000|2024-07-31 12:01:30|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|8
1722427320000|2024-07-31 12:02:00|40.45|40.25|40.42|40.22|40.45|40.25|40.42|40.22|10
1722427330000|2024-07-31 12:02:10|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|6
1722427340000|2024-07-31 12:02:20|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|6
1722427350000|2024-07-31 12:02:30|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|8
1722427360000|2024-07-31 12:02:40|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|8
1722427370000|2024-07-31 12:02:50|40.43|40.23|40.43|40.23|40.43|40.23|40.42|40.22|7
1722427380000|2024-07-31 12:03:00|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722427420000|2024-07-31 12:03:40|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722427430000|2024-07-31 12:03:50|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722427470000|2024-07-31 12:04:30|40.43|40.23|40.45|40.25|40.45|40.25|40.43|40.23|3
1722427480000|2024-07-31 12:04:40|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|8
1722427490000|2024-07-31 12:04:50|40.46|40.26|40.46|40.26|40.46|40.26|40.45|40.25|3
1722427500000|2024-07-31 12:05:00|40.45|40.25|40.45|40.25|40.46|40.26|40.45|40.25|7
1722427530000|2024-07-31 12:05:30|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722427540000|2024-07-31 12:05:40|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|2
1722427550000|2024-07-31 12:05:50|40.47|40.27|40.47|40.27|40.48|40.28|40.47|40.27|3
1722427560000|2024-07-31 12:06:00|40.48|40.28|40.48|40.28|40.49|40.29|40.47|40.27|7
1722427570000|2024-07-31 12:06:10|40.49|40.29|40.49|40.29|40.49|40.29|40.48|40.28|5
1722427580000|2024-07-31 12:06:20|40.48|40.28|40.49|40.29|40.49|40.29|40.48|40.28|6
1722427590000|2024-07-31 12:06:30|40.48|40.28|40.47|40.27|40.48|40.28|40.47|40.27|4
1722427610000|2024-07-31 12:06:50|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722427650000|2024-07-31 12:07:30|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722427690000|2024-07-31 12:08:10|40.49|40.29|40.48|40.28|40.49|40.29|40.48|40.28|2
1722427700000|2024-07-31 12:08:20|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722427750000|2024-07-31 12:09:10|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722427760000|2024-07-31 12:09:20|40.51|40.31|40.51|40.31|40.51|40.31|40.5|40.3|5
1722427780000|2024-07-31 12:09:40|40.52|40.32|40.51|40.31|40.52|40.32|40.51|40.31|2
1722427790000|2024-07-31 12:09:50|40.52|40.32|40.52|40.32|40.52|40.32|40.51|40.31|9
1722427800000|2024-07-31 12:10:00|40.51|40.31|40.51|40.31|40.52|40.32|40.51|40.31|5
1722427810000|2024-07-31 12:10:10|40.52|40.32|40.52|40.32|40.52|40.32|40.51|40.31|9
1722427820000|2024-07-31 12:10:20|40.51|40.31|40.51|40.31|40.52|40.32|40.51|40.31|3
1722427830000|2024-07-31 12:10:30|40.5|40.3|40.5|40.3|40.51|40.31|40.5|40.3|7
1722427840000|2024-07-31 12:10:40|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|6
1722427850000|2024-07-31 12:10:50|40.51|40.31|40.53|40.33|40.53|40.33|40.5|40.3|11
1722427860000|2024-07-31 12:11:00|40.52|40.32|40.53|40.33|40.53|40.33|40.52|40.32|2
1722427870000|2024-07-31 12:11:10|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722427930000|2024-07-31 12:12:10|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|2
1722427960000|2024-07-31 12:12:40|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722428010000|2024-07-31 12:13:30|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1722428020000|2024-07-31 12:13:40|40.56|40.36|40.55|40.35|40.56|40.36|40.55|40.35|4
1722428060000|2024-07-31 12:14:20|40.54|40.34|40.53|40.33|40.54|40.34|40.53|40.33|4
1722428100000|2024-07-31 12:15:00|40.54|40.34|40.57|40.37|40.57|40.37|40.54|40.34|4
1722428110000|2024-07-31 12:15:10|40.56|40.36|40.57|40.37|40.58|40.38|40.56|40.36|8
1722428120000|2024-07-31 12:15:20|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722428130000|2024-07-31 12:15:30|40.57|40.37|40.57|40.37|40.58|40.38|40.57|40.37|7
1722428140000|2024-07-31 12:15:40|40.58|40.38|40.58|40.38|40.59|40.39|40.57|40.37|7
1722428160000|2024-07-31 12:16:00|40.57|40.37|40.57|40.37|40.58|40.38|40.57|40.37|3
1722428170000|2024-07-31 12:16:10|40.58|40.38|40.59|40.39|40.59|40.39|40.57|40.37|6
1722428190000|2024-07-31 12:16:30|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|4
1722428200000|2024-07-31 12:16:40|40.58|40.38|40.56|40.36|40.58|40.38|40.56|40.36|7
1722428210000|2024-07-31 12:16:50|40.57|40.37|40.58|40.38|40.58|40.38|40.56|40.36|4
1722428230000|2024-07-31 12:17:10|40.57|40.37|40.56|40.36|40.57|40.37|40.56|40.36|2
1722428240000|2024-07-31 12:17:20|40.55|40.35|40.54|40.34|40.55|40.35|40.54|40.34|2
1722428250000|2024-07-31 12:17:30|40.53|40.33|40.51|40.31|40.53|40.33|40.51|40.31|5
1722428280000|2024-07-31 12:18:00|40.52|40.32|40.54|40.34|40.54|40.34|40.52|40.32|5
1722428310000|2024-07-31 12:18:30|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722428330000|2024-07-31 12:18:50|40.56|40.36|40.59|40.39|40.59|40.39|40.56|40.36|6
1722428340000|2024-07-31 12:19:00|40.6|40.4|40.59|40.39|40.6|40.4|40.59|40.39|12
1722428350000|2024-07-31 12:19:10|40.58|40.38|40.57|40.37|40.58|40.38|40.57|40.37|8
1722428360000|2024-07-31 12:19:20|40.58|40.38|40.58|40.38|40.58|40.38|40.57|40.37|5
1722428380000|2024-07-31 12:19:40|40.59|40.39|40.58|40.38|40.59|40.39|40.58|40.38|8
1722428390000|2024-07-31 12:19:50|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722428410000|2024-07-31 12:20:10|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|2
1722428420000|2024-07-31 12:20:20|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|4
1722428430000|2024-07-31 12:20:30|40.58|40.38|40.58|40.38|40.59|40.39|40.58|40.38|3
1722428440000|2024-07-31 12:20:40|40.57|40.37|40.57|40.37|40.57|40.37|40.56|40.36|3
1722428450000|2024-07-31 12:20:50|40.56|40.36|40.57|40.37|40.57|40.37|40.56|40.36|4
1722428480000|2024-07-31 12:21:20|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722428490000|2024-07-31 12:21:30|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722428500000|2024-07-31 12:21:40|40.54|40.34|40.53|40.33|40.54|40.34|40.53|40.33|2
1722428510000|2024-07-31 12:21:50|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722428520000|2024-07-31 12:22:00|40.55|40.35|40.56|40.36|40.56|40.36|40.55|40.35|4
1722428530000|2024-07-31 12:22:10|40.55|40.35|40.54|40.34|40.56|40.36|40.54|40.34|6
1722428540000|2024-07-31 12:22:20|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722428550000|2024-07-31 12:22:30|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722428580000|2024-07-31 12:23:00|40.57|40.37|40.57|40.37|40.57|40.37|40.56|40.36|5
1722428650000|2024-07-31 12:24:10|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722428660000|2024-07-31 12:24:20|40.55|40.35|40.54|40.34|40.55|40.35|40.54|40.34|2
1722428670000|2024-07-31 12:24:30|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722428680000|2024-07-31 12:24:40|40.52|40.32|40.52|40.32|40.53|40.33|40.52|40.32|5
1722428700000|2024-07-31 12:25:00|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|2
1722428710000|2024-07-31 12:25:10|40.51|40.31|40.51|40.31|40.52|40.32|40.51|40.31|3
1722428730000|2024-07-31 12:25:30|40.5|40.3|40.5|40.3|40.51|40.31|40.5|40.3|5
1722428760000|2024-07-31 12:26:00|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722428800000|2024-07-31 12:26:40|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722428810000|2024-07-31 12:26:50|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722428820000|2024-07-31 12:27:00|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722428830000|2024-07-31 12:27:10|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|2
1722428840000|2024-07-31 12:27:20|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|2
1722428850000|2024-07-31 12:27:30|40.47|40.27|40.52|40.32|40.52|40.32|40.47|40.27|8
1722428860000|2024-07-31 12:27:40|40.53|40.33|40.54|40.34|40.54|40.34|40.53|40.33|4
1722428870000|2024-07-31 12:27:50|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722428890000|2024-07-31 12:28:10|40.52|40.32|40.52|40.32|40.53|40.33|40.52|40.32|3
1722428910000|2024-07-31 12:28:30|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722428930000|2024-07-31 12:28:50|40.52|40.32|40.53|40.33|40.53|40.33|40.52|40.32|2
1722428950000|2024-07-31 12:29:10|40.54|40.34|40.53|40.33|40.54|40.34|40.53|40.33|8
1722428960000|2024-07-31 12:29:20|40.54|40.34|40.55|40.35|40.55|40.35|40.53|40.33|6
1722428970000|2024-07-31 12:29:30|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|4
1722428980000|2024-07-31 12:29:40|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1722428990000|2024-07-31 12:29:50|40.56|40.36|40.56|40.36|40.56|40.36|40.55|40.35|9
1722429000000|2024-07-31 12:30:00|40.55|40.35|40.55|40.35|40.58|40.38|40.55|40.35|9
1722429010000|2024-07-31 12:30:10|40.54|40.34|40.51|40.31|40.54|40.34|40.51|40.31|4
1722429020000|2024-07-31 12:30:20|40.52|40.32|40.52|40.32|40.53|40.33|40.52|40.32|7
1722429030000|2024-07-31 12:30:30|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722429040000|2024-07-31 12:30:40|40.54|40.34|40.52|40.32|40.54|40.34|40.52|40.32|3
1722429050000|2024-07-31 12:30:50|40.51|40.31|40.5|40.3|40.51|40.31|40.49|40.29|6
1722429060000|2024-07-31 12:31:00|40.51|40.31|40.51|40.31|40.52|40.32|40.51|40.31|5
1722429070000|2024-07-31 12:31:10|40.53|40.33|40.53|40.33|40.53|40.33|40.52|40.32|3
1722429100000|2024-07-31 12:31:40|40.54|40.34|40.53|40.33|40.54|40.34|40.53|40.33|4
1722429110000|2024-07-31 12:31:50|40.54|40.34|40.56|40.36|40.56|40.36|40.54|40.34|3
1722429120000|2024-07-31 12:32:00|40.57|40.37|40.59|40.39|40.59|40.39|40.57|40.37|3
1722429130000|2024-07-31 12:32:10|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722429140000|2024-07-31 12:32:20|40.59|40.39|40.58|40.38|40.59|40.39|40.58|40.38|6
1722429150000|2024-07-31 12:32:30|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722429160000|2024-07-31 12:32:40|40.58|40.38|40.58|40.38|40.59|40.39|40.58|40.38|5
1722429190000|2024-07-31 12:33:10|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722429200000|2024-07-31 12:33:20|40.6|40.4|40.62|40.42|40.62|40.42|40.6|40.4|3
1722429210000|2024-07-31 12:33:30|40.61|40.41|40.62|40.42|40.62|40.42|40.61|40.41|4
1722429220000|2024-07-31 12:33:40|40.61|40.41|40.61|40.41|40.61|40.41|40.61|40.41|1
1722429230000|2024-07-31 12:33:50|40.62|40.42|40.62|40.42|40.62|40.42|40.61|40.41|3
1722429240000|2024-07-31 12:34:00|40.61|40.41|40.6|40.4|40.61|40.41|40.59|40.39|4
1722429250000|2024-07-31 12:34:10|40.59|40.39|40.58|40.38|40.6|40.4|40.58|40.38|10
1722429260000|2024-07-31 12:34:20|40.59|40.39|40.6|40.4|40.6|40.4|40.58|40.38|6
1722429270000|2024-07-31 12:34:30|40.61|40.41|40.61|40.41|40.61|40.41|40.6|40.4|5
1722429280000|2024-07-31 12:34:40|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722429290000|2024-07-31 12:34:50|40.59|40.39|40.59|40.39|40.6|40.4|40.59|40.39|5
1722429300000|2024-07-31 12:35:00|40.6|40.4|40.59|40.39|40.6|40.4|40.58|40.38|6
1722429310000|2024-07-31 12:35:10|40.58|40.38|40.58|40.38|40.58|40.38|40.57|40.37|5
1722429320000|2024-07-31 12:35:20|40.57|40.37|40.57|40.37|40.58|40.38|40.57|40.37|5
1722429330000|2024-07-31 12:35:30|40.56|40.36|40.57|40.37|40.57|40.37|40.56|40.36|8
1722429340000|2024-07-31 12:35:40|40.56|40.36|40.56|40.36|40.57|40.37|40.56|40.36|7
1722429350000|2024-07-31 12:35:50|40.57|40.37|40.59|40.39|40.59|40.39|40.56|40.36|7
1722429360000|2024-07-31 12:36:00|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|2
1722429370000|2024-07-31 12:36:10|40.58|40.38|40.58|40.38|40.59|40.39|40.58|40.38|3
1722429380000|2024-07-31 12:36:20|40.59|40.39|40.58|40.38|40.59|40.39|40.58|40.38|8
1722429390000|2024-07-31 12:36:30|40.59|40.39|40.59|40.39|40.59|40.39|40.58|40.38|9
1722429400000|2024-07-31 12:36:40|40.58|40.38|40.6|40.4|40.6|40.4|40.58|40.38|7
1722429410000|2024-07-31 12:36:50|40.59|40.39|40.6|40.4|40.6|40.4|40.59|40.39|6
1722429420000|2024-07-31 12:37:00|40.61|40.41|40.6|40.4|40.61|40.41|40.6|40.4|4
1722429430000|2024-07-31 12:37:10|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722429440000|2024-07-31 12:37:20|40.58|40.38|40.57|40.37|40.58|40.38|40.57|40.37|2
1722429450000|2024-07-31 12:37:30|40.56|40.36|40.55|40.35|40.56|40.36|40.55|40.35|4
1722429460000|2024-07-31 12:37:40|40.56|40.36|40.56|40.36|40.56|40.36|40.55|40.35|7
1722429480000|2024-07-31 12:38:00|40.55|40.35|40.56|40.36|40.56|40.36|40.55|40.35|4
1722429490000|2024-07-31 12:38:10|40.55|40.35|40.55|40.35|40.55|40.35|40.54|40.34|3
1722429500000|2024-07-31 12:38:20|40.54|40.34|40.52|40.32|40.55|40.35|40.51|40.31|12
1722429510000|2024-07-31 12:38:30|40.51|40.31|40.51|40.31|40.52|40.32|40.5|40.3|9
1722429520000|2024-07-31 12:38:40|40.5|40.3|40.51|40.31|40.51|40.31|40.5|40.3|14
1722429540000|2024-07-31 12:39:00|40.5|40.3|40.5|40.3|40.5|40.3|40.49|40.29|7
1722429550000|2024-07-31 12:39:10|40.49|40.29|40.48|40.28|40.5|40.3|40.48|40.28|6
1722429570000|2024-07-31 12:39:30|40.49|40.29|40.5|40.3|40.5|40.3|40.49|40.29|2
1722429600000|2024-07-31 12:40:00|40.51|40.31|40.51|40.31|40.52|40.32|40.51|40.31|3
1722429610000|2024-07-31 12:40:10|40.52|40.32|40.53|40.33|40.53|40.33|40.52|40.32|2
1722429620000|2024-07-31 12:40:20|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1722429650000|2024-07-31 12:40:50|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722429670000|2024-07-31 12:41:10|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722429680000|2024-07-31 12:41:20|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722429690000|2024-07-31 12:41:30|40.59|40.39|40.6|40.4|40.6|40.4|40.59|40.39|2
1722429700000|2024-07-31 12:41:40|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722429710000|2024-07-31 12:41:50|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722429740000|2024-07-31 12:42:20|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722429770000|2024-07-31 12:42:50|40.6|40.4|40.6|40.4|40.61|40.41|40.59|40.39|7
1722429780000|2024-07-31 12:43:00|40.59|40.39|40.59|40.39|40.6|40.4|40.58|40.38|11
1722429790000|2024-07-31 12:43:10|40.58|40.38|40.57|40.37|40.59|40.39|40.57|40.37|10
1722429810000|2024-07-31 12:43:30|40.56|40.36|40.56|40.36|40.57|40.37|40.56|40.36|7
1722429850000|2024-07-31 12:44:10|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722429860000|2024-07-31 12:44:20|40.58|40.38|40.58|40.38|40.58|40.38|40.57|40.37|7
1722429870000|2024-07-31 12:44:30|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722429880000|2024-07-31 12:44:40|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722429900000|2024-07-31 12:45:00|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722429910000|2024-07-31 12:45:10|40.6|40.4|40.59|40.39|40.6|40.4|40.59|40.39|2
1722429920000|2024-07-31 12:45:20|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722429930000|2024-07-31 12:45:30|40.61|40.41|40.6|40.4|40.61|40.41|40.6|40.4|4
1722429940000|2024-07-31 12:45:40|40.61|40.41|40.58|40.38|40.61|40.41|40.58|40.38|6
1722429950000|2024-07-31 12:45:50|40.59|40.39|40.6|40.4|40.6|40.4|40.59|40.39|2
1722429970000|2024-07-31 12:46:10|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722429980000|2024-07-31 12:46:20|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722429990000|2024-07-31 12:46:30|40.61|40.41|40.6|40.4|40.61|40.41|40.6|40.4|4
1722430000000|2024-07-31 12:46:40|40.61|40.41|40.61|40.41|40.61|40.41|40.6|40.4|3
1722430010000|2024-07-31 12:46:50|40.6|40.4|40.61|40.41|40.61|40.41|40.6|40.4|6
1722430020000|2024-07-31 12:47:00|40.6|40.4|40.59|40.39|40.6|40.4|40.58|40.38|4
1722430030000|2024-07-31 12:47:10|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|2
1722430080000|2024-07-31 12:48:00|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722430090000|2024-07-31 12:48:10|40.57|40.37|40.56|40.36|40.57|40.37|40.56|40.36|2
1722430120000|2024-07-31 12:48:40|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722430130000|2024-07-31 12:48:50|40.58|40.38|40.61|40.41|40.61|40.41|40.58|40.38|8
1722430170000|2024-07-31 12:49:30|40.62|40.42|40.64|40.44|40.64|40.44|40.62|40.42|3
1722430190000|2024-07-31 12:49:50|40.63|40.43|40.62|40.42|40.63|40.43|40.62|40.42|2
1722430210000|2024-07-31 12:50:10|40.61|40.41|40.6|40.4|40.61|40.41|40.6|40.4|2
1722430220000|2024-07-31 12:50:20|40.59|40.39|40.58|40.38|40.59|40.39|40.58|40.38|2
1722430230000|2024-07-31 12:50:30|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722430240000|2024-07-31 12:50:40|40.58|40.38|40.56|40.36|40.58|40.38|40.56|40.36|3
1722430270000|2024-07-31 12:51:10|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722430280000|2024-07-31 12:51:20|40.54|40.34|40.54|40.34|40.55|40.35|40.54|40.34|3
1722430290000|2024-07-31 12:51:30|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722430300000|2024-07-31 12:51:40|40.52|40.32|40.52|40.32|40.53|40.33|40.52|40.32|3
1722430330000|2024-07-31 12:52:10|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|4
1722430350000|2024-07-31 12:52:30|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722430360000|2024-07-31 12:52:40|40.5|40.3|40.48|40.28|40.5|40.3|40.48|40.28|3
1722430370000|2024-07-31 12:52:50|40.47|40.27|40.5|40.3|40.5|40.3|40.47|40.27|4
1722430380000|2024-07-31 12:53:00|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|2
1722430390000|2024-07-31 12:53:10|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722430400000|2024-07-31 12:53:20|40.48|40.28|40.47|40.27|40.48|40.28|40.47|40.27|2
1722430410000|2024-07-31 12:53:30|40.45|40.25|40.45|40.25|40.45|40.25|40.44|40.24|3
1722430420000|2024-07-31 12:53:40|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722430430000|2024-07-31 12:53:50|40.45|40.25|40.47|40.27|40.47|40.27|40.45|40.25|7
1722430440000|2024-07-31 12:54:00|40.46|40.26|40.46|40.26|40.47|40.27|40.46|40.26|5
1722430470000|2024-07-31 12:54:30|40.47|40.27|40.47|40.27|40.47|40.27|40.46|40.26|7
1722430480000|2024-07-31 12:54:40|40.46|40.26|40.46|40.26|40.47|40.27|40.46|40.26|9
1722430490000|2024-07-31 12:54:50|40.47|40.27|40.48|40.28|40.48|40.28|40.46|40.26|6
1722430500000|2024-07-31 12:55:00|40.49|40.29|40.49|40.29|40.49|40.29|40.48|40.28|11
1722430510000|2024-07-31 12:55:10|40.48|40.28|40.49|40.29|40.49|40.29|40.48|40.28|8
1722430520000|2024-07-31 12:55:20|40.48|40.28|40.48|40.28|40.49|40.29|40.48|40.28|7
1722430530000|2024-07-31 12:55:30|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722430540000|2024-07-31 12:55:40|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722430550000|2024-07-31 12:55:50|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|4
1722430560000|2024-07-31 12:56:00|40.47|40.27|40.47|40.27|40.48|40.28|40.46|40.26|11
1722430570000|2024-07-31 12:56:10|40.48|40.28|40.47|40.27|40.48|40.28|40.47|40.27|4
1722430590000|2024-07-31 12:56:30|40.48|40.28|40.47|40.27|40.48|40.28|40.47|40.27|4
1722430600000|2024-07-31 12:56:40|40.46|40.26|40.46|40.26|40.47|40.27|40.46|40.26|7
1722430610000|2024-07-31 12:56:50|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722430630000|2024-07-31 12:57:10|40.47|40.27|40.47|40.27|40.47|40.27|40.46|40.26|5
1722430640000|2024-07-31 12:57:20|40.46|40.26|40.46|40.26|40.47|40.27|40.46|40.26|3
1722430720000|2024-07-31 12:58:40|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722430740000|2024-07-31 12:59:00|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722430750000|2024-07-31 12:59:10|40.46|40.26|40.46|40.26|40.46|40.26|40.45|40.25|5
1722430770000|2024-07-31 12:59:30|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|6
1722430780000|2024-07-31 12:59:40|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|4
1722430790000|2024-07-31 12:59:50|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|6
1722430800000|2024-07-31 13:00:00|40.45|40.25|40.46|40.26|40.47|40.27|40.45|40.25|4
1722430810000|2024-07-31 13:00:10|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|6
1722430820000|2024-07-31 13:00:20|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|6
1722430830000|2024-07-31 13:00:30|40.47|40.27|40.47|40.27|40.47|40.27|40.46|40.26|7
1722430840000|2024-07-31 13:00:40|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722430870000|2024-07-31 13:01:10|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|2
1722430930000|2024-07-31 13:02:10|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722430940000|2024-07-31 13:02:20|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722430950000|2024-07-31 13:02:30|40.48|40.28|40.49|40.29|40.49|40.29|40.48|40.28|2
1722430960000|2024-07-31 13:02:40|40.48|40.28|40.48|40.28|40.49|40.29|40.48|40.28|9
1722430970000|2024-07-31 13:02:50|40.49|40.29|40.48|40.28|40.49|40.29|40.48|40.28|2
1722431010000|2024-07-31 13:03:30|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722431020000|2024-07-31 13:03:40|40.5|40.3|40.51|40.31|40.51|40.31|40.5|40.3|2
1722431030000|2024-07-31 13:03:50|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722431050000|2024-07-31 13:04:10|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|2
1722431110000|2024-07-31 13:05:10|40.51|40.31|40.52|40.32|40.52|40.32|40.51|40.31|6
1722431180000|2024-07-31 13:06:20|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|2
1722431200000|2024-07-31 13:06:40|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722431240000|2024-07-31 13:07:20|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722431250000|2024-07-31 13:07:30|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|2
1722431260000|2024-07-31 13:07:40|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|4
1722431280000|2024-07-31 13:08:00|40.49|40.29|40.5|40.3|40.5|40.3|40.49|40.29|4
1722431290000|2024-07-31 13:08:10|40.49|40.29|40.5|40.3|40.5|40.3|40.49|40.29|6
1722431300000|2024-07-31 13:08:20|40.49|40.29|40.49|40.29|40.5|40.3|40.49|40.29|3
1722431350000|2024-07-31 13:09:10|40.5|40.3|40.49|40.29|40.5|40.3|40.49|40.29|2
1722431390000|2024-07-31 13:09:50|40.48|40.28|40.49|40.29|40.49|40.29|40.48|40.28|2
1722431410000|2024-07-31 13:10:10|40.48|40.28|40.46|40.26|40.48|40.28|40.46|40.26|11
1722431420000|2024-07-31 13:10:20|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|2
1722431430000|2024-07-31 13:10:30|40.47|40.27|40.47|40.27|40.47|40.27|40.46|40.26|9
1722431440000|2024-07-31 13:10:40|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722431510000|2024-07-31 13:11:50|40.47|40.27|40.48|40.28|40.48|40.28|40.47|40.27|2
1722431520000|2024-07-31 13:12:00|40.47|40.27|40.48|40.28|40.48|40.28|40.47|40.27|4
1722431580000|2024-07-31 13:13:00|40.49|40.29|40.48|40.28|40.49|40.29|40.48|40.28|4
1722431590000|2024-07-31 13:13:10|40.49|40.29|40.49|40.29|40.49|40.29|40.48|40.28|5
1722431600000|2024-07-31 13:13:20|40.48|40.28|40.48|40.28|40.49|40.29|40.48|40.28|5
1722431610000|2024-07-31 13:13:30|40.49|40.29|40.49|40.29|40.49|40.29|40.48|40.28|3
1722431630000|2024-07-31 13:13:50|40.48|40.28|40.49|40.29|40.49|40.29|40.48|40.28|2
1722431640000|2024-07-31 13:14:00|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722431660000|2024-07-31 13:14:20|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722431670000|2024-07-31 13:14:30|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722431710000|2024-07-31 13:15:10|40.5|40.3|40.49|40.29|40.51|40.31|40.48|40.28|10
1722431720000|2024-07-31 13:15:20|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722431760000|2024-07-31 13:16:00|40.49|40.29|40.51|40.31|40.51|40.31|40.49|40.29|3
1722431770000|2024-07-31 13:16:10|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722431780000|2024-07-31 13:16:20|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|2
1722431790000|2024-07-31 13:16:30|40.53|40.33|40.53|40.33|40.53|40.33|40.52|40.32|3
1722431800000|2024-07-31 13:16:40|40.52|40.32|40.52|40.32|40.53|40.33|40.52|40.32|5
1722431810000|2024-07-31 13:16:50|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|2
1722431840000|2024-07-31 13:17:20|40.51|40.31|40.52|40.32|40.52|40.32|40.51|40.31|4
1722431850000|2024-07-31 13:17:30|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|2
1722431860000|2024-07-31 13:17:40|40.49|40.29|40.5|40.3|40.5|40.3|40.49|40.29|6
1722431870000|2024-07-31 13:17:50|40.49|40.29|40.49|40.29|40.5|40.3|40.49|40.29|7
1722431880000|2024-07-31 13:18:00|40.5|40.3|40.5|40.3|40.5|40.3|40.49|40.29|5
1722431890000|2024-07-31 13:18:10|40.49|40.29|40.5|40.3|40.51|40.31|40.49|40.29|4
1722431900000|2024-07-31 13:18:20|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|12
1722431910000|2024-07-31 13:18:30|40.51|40.31|40.53|40.33|40.53|40.33|40.5|40.3|5
1722431920000|2024-07-31 13:18:40|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722431930000|2024-07-31 13:18:50|40.56|40.36|40.56|40.36|40.56|40.36|40.55|40.35|3
1722431940000|2024-07-31 13:19:00|40.55|40.35|40.57|40.37|40.57|40.37|40.55|40.35|3
1722431950000|2024-07-31 13:19:10|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722431960000|2024-07-31 13:19:20|40.59|40.39|40.58|40.38|40.59|40.39|40.58|40.38|2
1722431970000|2024-07-31 13:19:30|40.57|40.37|40.57|40.37|40.58|40.38|40.57|40.37|3
1722432000000|2024-07-31 13:20:00|40.56|40.36|40.55|40.35|40.57|40.37|40.55|40.35|6
1722432020000|2024-07-31 13:20:20|40.56|40.36|40.59|40.39|40.59|40.39|40.56|40.36|4
1722432030000|2024-07-31 13:20:30|40.6|40.4|40.59|40.39|40.6|40.4|40.59|40.39|8
1722432040000|2024-07-31 13:20:40|40.58|40.38|40.58|40.38|40.59|40.39|40.58|40.38|9
1722432090000|2024-07-31 13:21:30|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722432100000|2024-07-31 13:21:40|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|2
1722432120000|2024-07-31 13:22:00|40.6|40.4|40.61|40.41|40.61|40.41|40.6|40.4|2
1722432130000|2024-07-31 13:22:10|40.6|40.4|40.61|40.41|40.61|40.41|40.6|40.4|2
1722432140000|2024-07-31 13:22:20|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1722432150000|2024-07-31 13:22:30|40.64|40.44|40.64|40.44|40.64|40.44|40.63|40.43|3
1722432160000|2024-07-31 13:22:40|40.63|40.43|40.64|40.44|40.64|40.44|40.63|40.43|4
1722432180000|2024-07-31 13:23:00|40.63|40.43|40.63|40.43|40.64|40.44|40.63|40.43|3
1722432190000|2024-07-31 13:23:10|40.62|40.42|40.62|40.42|40.63|40.43|40.62|40.42|3
1722432200000|2024-07-31 13:23:20|40.63|40.43|40.62|40.42|40.63|40.43|40.61|40.41|4
1722432210000|2024-07-31 13:23:30|40.61|40.41|40.61|40.41|40.62|40.42|40.61|40.41|9
1722432220000|2024-07-31 13:23:40|40.62|40.42|40.6|40.4|40.62|40.42|40.6|40.4|5
1722432230000|2024-07-31 13:23:50|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722432250000|2024-07-31 13:24:10|40.58|40.38|40.58|40.38|40.59|40.39|40.58|40.38|7
1722432300000|2024-07-31 13:25:00|40.59|40.39|40.6|40.4|40.6|40.4|40.59|40.39|2
1722432310000|2024-07-31 13:25:10|40.59|40.39|40.59|40.39|40.6|40.4|40.59|40.39|13
1722432320000|2024-07-31 13:25:20|40.6|40.4|40.58|40.38|40.6|40.4|40.58|40.38|7
1722432360000|2024-07-31 13:26:00|40.59|40.39|40.6|40.4|40.6|40.4|40.59|40.39|6
1722432370000|2024-07-31 13:26:10|40.59|40.39|40.59|40.39|40.6|40.4|40.59|40.39|11
1722432380000|2024-07-31 13:26:20|40.58|40.38|40.58|40.38|40.59|40.39|40.58|40.38|3
1722432390000|2024-07-31 13:26:30|40.57|40.37|40.58|40.38|40.58|40.38|40.57|40.37|10
1722432400000|2024-07-31 13:26:40|40.57|40.37|40.58|40.38|40.58|40.38|40.57|40.37|2
1722432410000|2024-07-31 13:26:50|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722432420000|2024-07-31 13:27:00|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722432430000|2024-07-31 13:27:10|40.59|40.39|40.59|40.39|40.6|40.4|40.59|40.39|7
1722432440000|2024-07-31 13:27:20|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|8
1722432450000|2024-07-31 13:27:30|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|4
1722432460000|2024-07-31 13:27:40|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722432530000|2024-07-31 13:28:50|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722432550000|2024-07-31 13:29:10|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|2
1722432560000|2024-07-31 13:29:20|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722432570000|2024-07-31 13:29:30|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722432590000|2024-07-31 13:29:50|40.58|40.38|40.58|40.38|40.58|40.38|40.57|40.37|3
1722432600000|2024-07-31 13:30:00|40.57|40.37|40.57|40.37|40.58|40.38|40.57|40.37|3
1722432610000|2024-07-31 13:30:10|40.58|40.38|40.57|40.37|40.58|40.38|40.57|40.37|2
1722432620000|2024-07-31 13:30:20|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722432630000|2024-07-31 13:30:30|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722432670000|2024-07-31 13:31:10|40.56|40.36|40.56|40.36|40.56|40.36|40.55|40.35|3
1722432680000|2024-07-31 13:31:20|40.58|40.38|40.61|40.41|40.61|40.41|40.58|40.38|8
1722432690000|2024-07-31 13:31:30|40.6|40.4|40.6|40.4|40.61|40.41|40.59|40.39|13
1722432700000|2024-07-31 13:31:40|40.59|40.39|40.6|40.4|40.6|40.4|40.59|40.39|14
1722432710000|2024-07-31 13:31:50|40.61|40.41|40.61|40.41|40.61|40.41|40.61|40.41|1
1722432720000|2024-07-31 13:32:00|40.62|40.42|40.64|40.44|40.64|40.44|40.62|40.42|7
1722432730000|2024-07-31 13:32:10|40.63|40.43|40.64|40.44|40.66|40.46|40.62|40.42|10
1722432740000|2024-07-31 13:32:20|40.63|40.43|40.62|40.42|40.64|40.44|40.62|40.42|6
1722432750000|2024-07-31 13:32:30|40.63|40.43|40.63|40.43|40.65|40.45|40.63|40.43|5
1722432760000|2024-07-31 13:32:40|40.62|40.42|40.63|40.43|40.63|40.43|40.62|40.42|2
1722432770000|2024-07-31 13:32:50|40.62|40.42|40.64|40.44|40.64|40.44|40.62|40.42|7
1722432780000|2024-07-31 13:33:00|40.63|40.43|40.65|40.45|40.66|40.46|40.63|40.43|9
1722432800000|2024-07-31 13:33:20|40.64|40.44|40.66|40.46|40.66|40.46|40.64|40.44|7
1722432810000|2024-07-31 13:33:30|40.65|40.45|40.66|40.46|40.66|40.46|40.64|40.44|6
1722432820000|2024-07-31 13:33:40|40.67|40.47|40.69|40.49|40.69|40.49|40.67|40.47|9
1722432830000|2024-07-31 13:33:50|40.68|40.48|40.7|40.5|40.7|40.5|40.68|40.48|8
1722432840000|2024-07-31 13:34:00|40.69|40.49|40.68|40.48|40.7|40.5|40.68|40.48|4
1722432850000|2024-07-31 13:34:10|40.69|40.49|40.68|40.48|40.69|40.49|40.68|40.48|2
1722432860000|2024-07-31 13:34:20|40.69|40.49|40.67|40.47|40.69|40.49|40.67|40.47|3
1722432880000|2024-07-31 13:34:40|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722432890000|2024-07-31 13:34:50|40.67|40.47|40.67|40.47|40.68|40.48|40.67|40.47|9
1722432900000|2024-07-31 13:35:00|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722432910000|2024-07-31 13:35:10|40.69|40.49|40.67|40.47|40.69|40.49|40.67|40.47|3
1722432920000|2024-07-31 13:35:20|40.66|40.46|40.67|40.47|40.67|40.47|40.66|40.46|6
1722432930000|2024-07-31 13:35:30|40.66|40.46|40.67|40.47|40.68|40.48|40.66|40.46|6
1722432950000|2024-07-31 13:35:50|40.66|40.46|40.67|40.47|40.67|40.47|40.66|40.46|2
1722432960000|2024-07-31 13:36:00|40.68|40.48|40.66|40.46|40.68|40.48|40.66|40.46|9
1722432980000|2024-07-31 13:36:20|40.65|40.45|40.65|40.45|40.66|40.46|40.65|40.45|5
1722432990000|2024-07-31 13:36:30|40.66|40.46|40.66|40.46|40.66|40.46|40.65|40.45|3
1722433000000|2024-07-31 13:36:40|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1722433010000|2024-07-31 13:36:50|40.68|40.48|40.69|40.49|40.69|40.49|40.67|40.47|4
1722433020000|2024-07-31 13:37:00|40.68|40.48|40.67|40.47|40.69|40.49|40.67|40.47|4
1722433030000|2024-07-31 13:37:10|40.66|40.46|40.67|40.47|40.67|40.47|40.66|40.46|2
1722433040000|2024-07-31 13:37:20|40.68|40.48|40.66|40.46|40.68|40.48|40.66|40.46|3
1722433050000|2024-07-31 13:37:30|40.67|40.47|40.67|40.47|40.67|40.47|40.66|40.46|3
1722433060000|2024-07-31 13:37:40|40.68|40.48|40.68|40.48|40.68|40.48|40.67|40.47|9
1722433070000|2024-07-31 13:37:50|40.69|40.49|40.7|40.5|40.7|40.5|40.69|40.49|4
1722433080000|2024-07-31 13:38:00|40.69|40.49|40.7|40.5|40.7|40.5|40.69|40.49|2
1722433090000|2024-07-31 13:38:10|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722433100000|2024-07-31 13:38:20|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722433110000|2024-07-31 13:38:30|40.69|40.49|40.7|40.5|40.7|40.5|40.69|40.49|2
1722433120000|2024-07-31 13:38:40|40.71|40.51|40.72|40.52|40.72|40.52|40.71|40.51|2
1722433130000|2024-07-31 13:38:50|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1722433160000|2024-07-31 13:39:20|40.74|40.54|40.73|40.53|40.74|40.54|40.73|40.53|2
1722433170000|2024-07-31 13:39:30|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1722433200000|2024-07-31 13:40:00|40.75|40.55|40.75|40.55|40.75|40.55|40.75|40.55|1
1722433210000|2024-07-31 13:40:10|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1722433220000|2024-07-31 13:40:20|40.73|40.53|40.74|40.54|40.74|40.54|40.73|40.53|2
1722433230000|2024-07-31 13:40:30|40.75|40.55|40.74|40.54|40.75|40.55|40.74|40.54|2
1722433240000|2024-07-31 13:40:40|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1722433250000|2024-07-31 13:40:50|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1722433260000|2024-07-31 13:41:00|40.75|40.55|40.75|40.55|40.76|40.56|40.74|40.54|5
1722433270000|2024-07-31 13:41:10|40.76|40.56|40.76|40.56|40.76|40.56|40.76|40.56|1
1722433280000|2024-07-31 13:41:20|40.77|40.57|40.78|40.58|40.78|40.58|40.77|40.57|2
1722433290000|2024-07-31 13:41:30|40.77|40.57|40.76|40.56|40.77|40.57|40.76|40.56|2
1722433300000|2024-07-31 13:41:40|40.77|40.57|40.77|40.57|40.77|40.57|40.77|40.57|1
1722433320000|2024-07-31 13:42:00|40.78|40.58|40.79|40.59|40.79|40.59|40.78|40.58|2
1722433330000|2024-07-31 13:42:10|40.78|40.58|40.79|40.59|40.79|40.59|40.78|40.58|2
1722433340000|2024-07-31 13:42:20|40.78|40.58|40.78|40.58|40.78|40.58|40.78|40.58|1
1722433350000|2024-07-31 13:42:30|40.79|40.59|40.78|40.58|40.79|40.59|40.78|40.58|2
1722433360000|2024-07-31 13:42:40|40.77|40.57|40.78|40.58|40.78|40.58|40.77|40.57|2
1722433370000|2024-07-31 13:42:50|40.77|40.57|40.8|40.6|40.8|40.6|40.77|40.57|4
1722433380000|2024-07-31 13:43:00|40.79|40.59|40.78|40.58|40.79|40.59|40.78|40.58|2
1722433390000|2024-07-31 13:43:10|40.77|40.57|40.77|40.57|40.77|40.57|40.77|40.57|1
1722433410000|2024-07-31 13:43:30|40.75|40.55|40.75|40.55|40.75|40.55|40.75|40.55|1
1722433420000|2024-07-31 13:43:40|40.74|40.54|40.73|40.53|40.74|40.54|40.73|40.53|2
1722433450000|2024-07-31 13:44:10|40.72|40.52|40.72|40.52|40.72|40.52|40.71|40.51|3
1722433460000|2024-07-31 13:44:20|40.71|40.51|40.68|40.48|40.71|40.51|40.68|40.48|2
1722433470000|2024-07-31 13:44:30|40.67|40.47|40.69|40.49|40.69|40.49|40.67|40.47|3
1722433480000|2024-07-31 13:44:40|40.7|40.5|40.7|40.5|40.71|40.51|40.7|40.5|3
1722433490000|2024-07-31 13:44:50|40.69|40.49|40.67|40.47|40.69|40.49|40.67|40.47|3
1722433500000|2024-07-31 13:45:00|40.68|40.48|40.67|40.47|40.68|40.48|40.67|40.47|4
1722433510000|2024-07-31 13:45:10|40.68|40.48|40.69|40.49|40.69|40.49|40.68|40.48|2
1722433520000|2024-07-31 13:45:20|40.68|40.48|40.67|40.47|40.68|40.48|40.67|40.47|2
1722433530000|2024-07-31 13:45:30|40.68|40.48|40.69|40.49|40.69|40.49|40.68|40.48|2
1722433540000|2024-07-31 13:45:40|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722433550000|2024-07-31 13:45:50|40.69|40.49|40.68|40.48|40.69|40.49|40.68|40.48|2
1722433560000|2024-07-31 13:46:00|40.69|40.49|40.73|40.53|40.73|40.53|40.69|40.49|5
1722433570000|2024-07-31 13:46:10|40.72|40.52|40.7|40.5|40.72|40.52|40.7|40.5|5
1722433580000|2024-07-31 13:46:20|40.71|40.51|40.7|40.5|40.71|40.51|40.7|40.5|2
1722433590000|2024-07-31 13:46:30|40.69|40.49|40.67|40.47|40.69|40.49|40.67|40.47|3
1722433600000|2024-07-31 13:46:40|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722433610000|2024-07-31 13:46:50|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722433620000|2024-07-31 13:47:00|40.67|40.47|40.7|40.5|40.7|40.5|40.67|40.47|4
1722433630000|2024-07-31 13:47:10|40.71|40.51|40.68|40.48|40.71|40.51|40.68|40.48|6
1722433640000|2024-07-31 13:47:20|40.67|40.47|40.68|40.48|40.68|40.48|40.67|40.47|14
1722433650000|2024-07-31 13:47:30|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1722433660000|2024-07-31 13:47:40|40.68|40.48|40.68|40.48|40.68|40.48|40.67|40.47|7
1722433670000|2024-07-31 13:47:50|40.67|40.47|40.66|40.46|40.67|40.47|40.66|40.46|10
1722433690000|2024-07-31 13:48:10|40.65|40.45|40.64|40.44|40.65|40.45|40.64|40.44|2
1722433700000|2024-07-31 13:48:20|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722433710000|2024-07-31 13:48:30|40.64|40.44|40.63|40.43|40.64|40.44|40.63|40.43|2
1722433750000|2024-07-31 13:49:10|40.62|40.42|40.63|40.43|40.63|40.43|40.62|40.42|2
1722433760000|2024-07-31 13:49:20|40.62|40.42|40.64|40.44|40.65|40.45|40.62|40.42|7
1722433770000|2024-07-31 13:49:30|40.65|40.45|40.64|40.44|40.65|40.45|40.64|40.44|4
1722433780000|2024-07-31 13:49:40|40.63|40.43|40.62|40.42|40.63|40.43|40.62|40.42|2
1722433790000|2024-07-31 13:49:50|40.63|40.43|40.62|40.42|40.63|40.43|40.62|40.42|2
1722433810000|2024-07-31 13:50:10|40.61|40.41|40.59|40.39|40.61|40.41|40.59|40.39|3
1722433820000|2024-07-31 13:50:20|40.58|40.38|40.55|40.35|40.58|40.38|40.55|40.35|7
1722433830000|2024-07-31 13:50:30|40.54|40.34|40.54|40.34|40.55|40.35|40.54|40.34|7
1722433860000|2024-07-31 13:51:00|40.55|40.35|40.55|40.35|40.55|40.35|40.54|40.34|3
1722433870000|2024-07-31 13:51:10|40.54|40.34|40.54|40.34|40.54|40.34|40.53|40.33|3
1722433880000|2024-07-31 13:51:20|40.53|40.33|40.55|40.35|40.55|40.35|40.53|40.33|3
1722433890000|2024-07-31 13:51:30|40.54|40.34|40.54|40.34|40.54|40.34|40.53|40.33|5
1722433900000|2024-07-31 13:51:40|40.53|40.33|40.53|40.33|40.54|40.34|40.53|40.33|11
1722433910000|2024-07-31 13:51:50|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722433920000|2024-07-31 13:52:00|40.55|40.35|40.56|40.36|40.56|40.36|40.55|40.35|2
1722433930000|2024-07-31 13:52:10|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722433940000|2024-07-31 13:52:20|40.54|40.34|40.54|40.34|40.55|40.35|40.54|40.34|5
1722433950000|2024-07-31 13:52:30|40.53|40.33|40.53|40.33|40.54|40.34|40.53|40.33|5
1722433970000|2024-07-31 13:52:50|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722434010000|2024-07-31 13:53:30|40.53|40.33|40.55|40.35|40.55|40.35|40.53|40.33|3
1722434020000|2024-07-31 13:53:40|40.54|40.34|40.54|40.34|40.55|40.35|40.53|40.33|5
1722434030000|2024-07-31 13:53:50|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|2
1722434040000|2024-07-31 13:54:00|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|2
1722434100000|2024-07-31 13:55:00|40.49|40.29|40.48|40.28|40.49|40.29|40.48|40.28|2
1722434110000|2024-07-31 13:55:10|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|2
1722434140000|2024-07-31 13:55:40|40.47|40.27|40.48|40.28|40.49|40.29|40.47|40.27|3
1722434150000|2024-07-31 13:55:50|40.47|40.27|40.47|40.27|40.47|40.27|40.46|40.26|3
1722434160000|2024-07-31 13:56:00|40.48|40.28|40.46|40.26|40.48|40.28|40.46|40.26|5
1722434170000|2024-07-31 13:56:10|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722434180000|2024-07-31 13:56:20|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|2
1722434240000|2024-07-31 13:57:20|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|2
1722434260000|2024-07-31 13:57:40|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722434270000|2024-07-31 13:57:50|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722434290000|2024-07-31 13:58:10|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|6
1722434300000|2024-07-31 13:58:20|40.43|40.23|40.45|40.25|40.45|40.25|40.43|40.23|3
1722434320000|2024-07-31 13:58:40|40.44|40.24|40.45|40.25|40.45|40.25|40.44|40.24|4
1722434330000|2024-07-31 13:58:50|40.44|40.24|40.45|40.25|40.45|40.25|40.44|40.24|8
1722434340000|2024-07-31 13:59:00|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722434390000|2024-07-31 13:59:50|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|2
1722434400000|2024-07-31 14:00:00|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722434410000|2024-07-31 14:00:10|40.4|40.2|40.4|40.2|40.4|40.2|40.39|40.19|3
1722434420000|2024-07-31 14:00:20|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722434430000|2024-07-31 14:00:30|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|8
1722434440000|2024-07-31 14:00:40|40.38|40.18|40.4|40.2|40.42|40.22|40.38|40.18|9
1722434450000|2024-07-31 14:00:50|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|2
1722434460000|2024-07-31 14:01:00|40.39|40.19|40.4|40.2|40.41|40.21|40.39|40.19|8
1722434480000|2024-07-31 14:01:20|40.41|40.21|40.4|40.2|40.41|40.21|40.4|40.2|2
1722434490000|2024-07-31 14:01:30|40.41|40.21|40.43|40.23|40.43|40.23|40.41|40.21|2
1722434500000|2024-07-31 14:01:40|40.42|40.22|40.4|40.2|40.43|40.23|40.4|40.2|5
1722434510000|2024-07-31 14:01:50|40.39|40.19|40.41|40.21|40.41|40.21|40.39|40.19|13
1722434520000|2024-07-31 14:02:00|40.42|40.22|40.43|40.23|40.43|40.23|40.41|40.21|12
1722434530000|2024-07-31 14:02:10|40.42|40.22|40.45|40.25|40.46|40.26|40.42|40.22|9
1722434540000|2024-07-31 14:02:20|40.44|40.24|40.44|40.24|40.44|40.24|40.42|40.22|9
1722434550000|2024-07-31 14:02:30|40.43|40.23|40.43|40.23|40.43|40.23|40.42|40.22|5
1722434560000|2024-07-31 14:02:40|40.42|40.22|40.44|40.24|40.44|40.24|40.42|40.22|11
1722434570000|2024-07-31 14:02:50|40.43|40.23|40.45|40.25|40.45|40.25|40.43|40.23|7
1722434580000|2024-07-31 14:03:00|40.44|40.24|40.43|40.23|40.45|40.25|40.43|40.23|6
1722434590000|2024-07-31 14:03:10|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|8
1722434600000|2024-07-31 14:03:20|40.42|40.22|40.42|40.22|40.42|40.22|40.41|40.21|7
1722434610000|2024-07-31 14:03:30|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|2
1722434620000|2024-07-31 14:03:40|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|2
1722434630000|2024-07-31 14:03:50|40.47|40.27|40.47|40.27|40.48|40.28|40.46|40.26|11
1722434640000|2024-07-31 14:04:00|40.46|40.26|40.42|40.22|40.46|40.26|40.42|40.22|5
1722434650000|2024-07-31 14:04:10|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722434660000|2024-07-31 14:04:20|40.42|40.22|40.42|40.22|40.42|40.22|40.41|40.21|3
1722434670000|2024-07-31 14:04:30|40.41|40.21|40.43|40.23|40.43|40.23|40.41|40.21|3
1722434690000|2024-07-31 14:04:50|40.44|40.24|40.45|40.25|40.45|40.25|40.43|40.23|4
1722434700000|2024-07-31 14:05:00|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722434710000|2024-07-31 14:05:10|40.43|40.23|40.41|40.21|40.44|40.24|40.41|40.21|9
1722434720000|2024-07-31 14:05:20|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|6
1722434730000|2024-07-31 14:05:30|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|4
1722434740000|2024-07-31 14:05:40|40.4|40.2|40.4|40.2|40.41|40.21|40.4|40.2|5
1722434750000|2024-07-31 14:05:50|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722434760000|2024-07-31 14:06:00|40.42|40.22|40.46|40.26|40.46|40.26|40.42|40.22|6
1722434770000|2024-07-31 14:06:10|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|8
1722434780000|2024-07-31 14:06:20|40.43|40.23|40.43|40.23|40.44|40.24|40.43|40.23|3
1722434810000|2024-07-31 14:06:50|40.44|40.24|40.45|40.25|40.45|40.25|40.44|40.24|2
1722434820000|2024-07-31 14:07:00|40.44|40.24|40.47|40.27|40.47|40.27|40.44|40.24|4
1722434830000|2024-07-31 14:07:10|40.46|40.26|40.46|40.26|40.47|40.27|40.46|40.26|5
1722434840000|2024-07-31 14:07:20|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|6
1722434850000|2024-07-31 14:07:30|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|2
1722434860000|2024-07-31 14:07:40|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|6
1722434870000|2024-07-31 14:07:50|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|2
1722434900000|2024-07-31 14:08:20|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722434950000|2024-07-31 14:09:10|40.41|40.21|40.42|40.22|40.43|40.23|40.41|40.21|5
1722434960000|2024-07-31 14:09:20|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|4
1722434970000|2024-07-31 14:09:30|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722434980000|2024-07-31 14:09:40|40.44|40.24|40.45|40.25|40.45|40.25|40.44|40.24|2
1722435000000|2024-07-31 14:10:00|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722435010000|2024-07-31 14:10:10|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|8
1722435020000|2024-07-31 14:10:20|40.45|40.25|40.44|40.24|40.46|40.26|40.44|40.24|8
1722435030000|2024-07-31 14:10:30|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|6
1722435040000|2024-07-31 14:10:40|40.45|40.25|40.45|40.25|40.45|40.25|40.44|40.24|3
1722435050000|2024-07-31 14:10:50|40.46|40.26|40.46|40.26|40.46|40.26|40.45|40.25|5
1722435060000|2024-07-31 14:11:00|40.47|40.27|40.47|40.27|40.47|40.27|40.46|40.26|3
1722435070000|2024-07-31 14:11:10|40.46|40.26|40.46|40.26|40.47|40.27|40.46|40.26|7
1722435080000|2024-07-31 14:11:20|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722435090000|2024-07-31 14:11:30|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722435100000|2024-07-31 14:11:40|40.47|40.27|40.45|40.25|40.47|40.27|40.45|40.25|5
1722435120000|2024-07-31 14:12:00|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722435130000|2024-07-31 14:12:10|40.42|40.22|40.4|40.2|40.42|40.22|40.4|40.2|2
1722435140000|2024-07-31 14:12:20|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722435150000|2024-07-31 14:12:30|40.42|40.22|40.44|40.24|40.44|40.24|40.42|40.22|3
1722435170000|2024-07-31 14:12:50|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|2
1722435180000|2024-07-31 14:13:00|40.43|40.23|40.41|40.21|40.43|40.23|40.41|40.21|3
1722435190000|2024-07-31 14:13:10|40.4|40.2|40.39|40.19|40.4|40.2|40.39|40.19|2
1722435200000|2024-07-31 14:13:20|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722435210000|2024-07-31 14:13:30|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722435220000|2024-07-31 14:13:40|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|14
1722435230000|2024-07-31 14:13:50|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722435240000|2024-07-31 14:14:00|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722435250000|2024-07-31 14:14:10|40.4|40.2|40.39|40.19|40.4|40.2|40.39|40.19|14
1722435260000|2024-07-31 14:14:20|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722435280000|2024-07-31 14:14:40|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|4
1722435290000|2024-07-31 14:14:50|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722435300000|2024-07-31 14:15:00|40.42|40.22|40.42|40.22|40.42|40.22|40.41|40.21|9
1722435310000|2024-07-31 14:15:10|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|6
1722435320000|2024-07-31 14:15:20|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|2
1722435330000|2024-07-31 14:15:30|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722435340000|2024-07-31 14:15:40|40.44|40.24|40.43|40.23|40.45|40.25|40.43|40.23|4
1722435350000|2024-07-31 14:15:50|40.42|40.22|40.42|40.22|40.43|40.23|40.42|40.22|3
1722435360000|2024-07-31 14:16:00|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722435370000|2024-07-31 14:16:10|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722435380000|2024-07-31 14:16:20|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722435390000|2024-07-31 14:16:30|40.4|40.2|40.38|40.18|40.41|40.21|40.38|40.18|7
1722435400000|2024-07-31 14:16:40|40.37|40.17|40.34|40.14|40.37|40.17|40.34|40.14|6
1722435410000|2024-07-31 14:16:50|40.35|40.15|40.33|40.13|40.35|40.15|40.33|40.13|3
1722435420000|2024-07-31 14:17:00|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|4
1722435430000|2024-07-31 14:17:10|40.32|40.12|40.31|40.11|40.32|40.12|40.3|40.1|4
1722435450000|2024-07-31 14:17:30|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722435460000|2024-07-31 14:17:40|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|8
1722435470000|2024-07-31 14:17:50|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|8
1722435480000|2024-07-31 14:18:00|40.33|40.13|40.33|40.13|40.34|40.14|40.32|40.12|11
1722435500000|2024-07-31 14:18:20|40.34|40.14|40.35|40.15|40.35|40.15|40.33|40.13|4
1722435510000|2024-07-31 14:18:30|40.34|40.14|40.35|40.15|40.35|40.15|40.34|40.14|4
1722435520000|2024-07-31 14:18:40|40.36|40.16|40.37|40.17|40.37|40.17|40.35|40.15|6
1722435530000|2024-07-31 14:18:50|40.36|40.16|40.35|40.15|40.36|40.16|40.35|40.15|2
1722435540000|2024-07-31 14:19:00|40.34|40.14|40.34|40.14|40.34|40.14|40.33|40.13|3
1722435550000|2024-07-31 14:19:10|40.35|40.15|40.35|40.15|40.35|40.15|40.33|40.13|11
1722435560000|2024-07-31 14:19:20|40.34|40.14|40.34|40.14|40.35|40.15|40.34|40.14|13
1722435570000|2024-07-31 14:19:30|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|2
1722435580000|2024-07-31 14:19:40|40.33|40.13|40.33|40.13|40.33|40.13|40.32|40.12|7
1722435590000|2024-07-31 14:19:50|40.34|40.14|40.34|40.14|40.35|40.15|40.34|40.14|7
1722435600000|2024-07-31 14:20:00|40.35|40.15|40.35|40.15|40.35|40.15|40.34|40.14|7
1722435610000|2024-07-31 14:20:10|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|2
1722435620000|2024-07-31 14:20:20|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722435630000|2024-07-31 14:20:30|40.33|40.13|40.33|40.13|40.34|40.14|40.32|40.12|7
1722435640000|2024-07-31 14:20:40|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|6
1722435650000|2024-07-31 14:20:50|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722435660000|2024-07-31 14:21:00|40.33|40.13|40.34|40.14|40.35|40.15|40.33|40.13|8
1722435670000|2024-07-31 14:21:10|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|6
1722435680000|2024-07-31 14:21:20|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722435690000|2024-07-31 14:21:30|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722435700000|2024-07-31 14:21:40|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|2
1722435710000|2024-07-31 14:21:50|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|6
1722435720000|2024-07-31 14:22:00|40.31|40.11|40.33|40.13|40.33|40.13|40.31|40.11|9
1722435730000|2024-07-31 14:22:10|40.32|40.12|40.33|40.13|40.33|40.13|40.32|40.12|8
1722435740000|2024-07-31 14:22:20|40.32|40.12|40.33|40.13|40.33|40.13|40.32|40.12|2
1722435750000|2024-07-31 14:22:30|40.32|40.12|40.31|40.11|40.32|40.12|40.31|40.11|4
1722435760000|2024-07-31 14:22:40|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|4
1722435770000|2024-07-31 14:22:50|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722435780000|2024-07-31 14:23:00|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|2
1722435790000|2024-07-31 14:23:10|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722435830000|2024-07-31 14:23:50|40.28|40.08|40.25|40.05|40.28|40.08|40.25|40.05|4
1722435840000|2024-07-31 14:24:00|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722435850000|2024-07-31 14:24:10|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|6
1722435860000|2024-07-31 14:24:20|40.26|40.06|40.26|40.06|40.26|40.06|40.25|40.05|3
1722435870000|2024-07-31 14:24:30|40.25|40.05|40.25|40.05|40.26|40.06|40.25|40.05|5
1722435880000|2024-07-31 14:24:40|40.26|40.06|40.26|40.06|40.27|40.07|40.25|40.05|7
1722435930000|2024-07-31 14:25:30|40.25|40.05|40.25|40.05|40.26|40.06|40.25|40.05|5
1722435940000|2024-07-31 14:25:40|40.26|40.06|40.24|40.04|40.26|40.06|40.24|40.04|3
1722435950000|2024-07-31 14:25:50|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|2
1722435960000|2024-07-31 14:26:00|40.21|40.01|40.2|40|40.21|40.01|40.19|39.99|6
1722435970000|2024-07-31 14:26:10|40.19|39.99|40.19|39.99|40.19|39.99|40.18|39.98|3
1722435980000|2024-07-31 14:26:20|40.21|40.01|40.2|40|40.21|40.01|40.2|40|2
1722436000000|2024-07-31 14:26:40|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722436010000|2024-07-31 14:26:50|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722436020000|2024-07-31 14:27:00|40.19|39.99|40.16|39.96|40.19|39.99|40.15|39.95|8
1722436030000|2024-07-31 14:27:10|40.17|39.97|40.14|39.94|40.17|39.97|40.14|39.94|4
1722436040000|2024-07-31 14:27:20|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|2
1722436050000|2024-07-31 14:27:30|40.13|39.93|40.13|39.93|40.14|39.94|40.13|39.93|3
1722436060000|2024-07-31 14:27:40|40.1|39.9|40.11|39.91|40.11|39.91|40.1|39.9|4
1722436070000|2024-07-31 14:27:50|40.1|39.9|40.09|39.89|40.1|39.9|40.09|39.89|2
1722436080000|2024-07-31 14:28:00|40.1|39.9|40.12|39.92|40.12|39.92|40.1|39.9|6
1722436090000|2024-07-31 14:28:10|40.13|39.93|40.13|39.93|40.14|39.94|40.12|39.92|5
1722436100000|2024-07-31 14:28:20|40.14|39.94|40.13|39.93|40.14|39.94|40.11|39.91|10
1722436110000|2024-07-31 14:28:30|40.14|39.94|40.14|39.94|40.14|39.94|40.13|39.93|3
1722436120000|2024-07-31 14:28:40|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|14
1722436130000|2024-07-31 14:28:50|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1722436140000|2024-07-31 14:29:00|40.12|39.92|40.14|39.94|40.14|39.94|40.12|39.92|7
1722436150000|2024-07-31 14:29:10|40.15|39.95|40.15|39.95|40.15|39.95|40.14|39.94|11
1722436160000|2024-07-31 14:29:20|40.14|39.94|40.12|39.92|40.14|39.94|40.12|39.92|5
1722436170000|2024-07-31 14:29:30|40.13|39.93|40.15|39.95|40.15|39.95|40.13|39.93|5
1722436180000|2024-07-31 14:29:40|40.16|39.96|40.17|39.97|40.17|39.97|40.14|39.94|10
1722436190000|2024-07-31 14:29:50|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|10
1722436200000|2024-07-31 14:30:00|40.16|39.96|40.18|39.98|40.19|39.99|40.16|39.96|13
1722436210000|2024-07-31 14:30:10|40.19|39.99|40.2|40|40.21|40.01|40.18|39.98|8
1722436220000|2024-07-31 14:30:20|40.21|40.01|40.22|40.02|40.22|40.02|40.2|40|10
1722436230000|2024-07-31 14:30:30|40.21|40.01|40.18|39.98|40.22|40.02|40.18|39.98|6
1722436240000|2024-07-31 14:30:40|40.19|39.99|40.19|39.99|40.2|40|40.19|39.99|5
1722436250000|2024-07-31 14:30:50|40.2|40|40.22|40.02|40.23|40.03|40.2|40|9
1722436260000|2024-07-31 14:31:00|40.23|40.03|40.25|40.05|40.25|40.05|40.22|40.02|9
1722436270000|2024-07-31 14:31:10|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|4
1722436280000|2024-07-31 14:31:20|40.26|40.06|40.25|40.05|40.26|40.06|40.24|40.04|12
1722436290000|2024-07-31 14:31:30|40.24|40.04|40.24|40.04|40.26|40.06|40.24|40.04|9
1722436300000|2024-07-31 14:31:40|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722436310000|2024-07-31 14:31:50|40.25|40.05|40.25|40.05|40.26|40.06|40.24|40.04|5
1722436320000|2024-07-31 14:32:00|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|14
1722436330000|2024-07-31 14:32:10|40.24|40.04|40.26|40.06|40.26|40.06|40.24|40.04|4
1722436340000|2024-07-31 14:32:20|40.25|40.05|40.23|40.03|40.26|40.06|40.23|40.03|9
1722436350000|2024-07-31 14:32:30|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|6
1722436360000|2024-07-31 14:32:40|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1722436370000|2024-07-31 14:32:50|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722436380000|2024-07-31 14:33:00|40.17|39.97|40.18|39.98|40.18|39.98|40.17|39.97|4
1722436390000|2024-07-31 14:33:10|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|2
1722436400000|2024-07-31 14:33:20|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722436410000|2024-07-31 14:33:30|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|2
1722436420000|2024-07-31 14:33:40|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|4
1722436430000|2024-07-31 14:33:50|40.19|39.99|40.21|40.01|40.21|40.01|40.19|39.99|9
1722436440000|2024-07-31 14:34:00|40.22|40.02|40.22|40.02|40.22|40.02|40.21|40.01|9
1722436450000|2024-07-31 14:34:10|40.21|40.01|40.22|40.02|40.24|40.04|40.21|40.01|8
1722436460000|2024-07-31 14:34:20|40.21|40.01|40.23|40.03|40.23|40.03|40.21|40.01|5
1722436470000|2024-07-31 14:34:30|40.22|40.02|40.24|40.04|40.24|40.04|40.22|40.02|5
1722436490000|2024-07-31 14:34:50|40.25|40.05|40.23|40.03|40.26|40.06|40.23|40.03|5
1722436500000|2024-07-31 14:35:00|40.24|40.04|40.23|40.03|40.25|40.05|40.23|40.03|4
1722436510000|2024-07-31 14:35:10|40.24|40.04|40.26|40.06|40.26|40.06|40.24|40.04|3
1722436520000|2024-07-31 14:35:20|40.27|40.07|40.24|40.04|40.27|40.07|40.24|40.04|4
1722436530000|2024-07-31 14:35:30|40.23|40.03|40.25|40.05|40.26|40.06|40.23|40.03|12
1722436540000|2024-07-31 14:35:40|40.24|40.04|40.27|40.07|40.27|40.07|40.24|40.04|8
1722436550000|2024-07-31 14:35:50|40.28|40.08|40.28|40.08|40.29|40.09|40.28|40.08|3
1722436560000|2024-07-31 14:36:00|40.27|40.07|40.27|40.07|40.27|40.07|40.25|40.05|7
1722436570000|2024-07-31 14:36:10|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|6
1722436580000|2024-07-31 14:36:20|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|4
1722436590000|2024-07-31 14:36:30|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722436600000|2024-07-31 14:36:40|40.25|40.05|40.27|40.07|40.27|40.07|40.24|40.04|7
1722436610000|2024-07-31 14:36:50|40.26|40.06|40.29|40.09|40.29|40.09|40.26|40.06|6
1722436620000|2024-07-31 14:37:00|40.28|40.08|40.28|40.08|40.29|40.09|40.27|40.07|9
1722436630000|2024-07-31 14:37:10|40.29|40.09|40.31|40.11|40.31|40.11|40.28|40.08|7
1722436640000|2024-07-31 14:37:20|40.33|40.13|40.33|40.13|40.33|40.13|40.32|40.12|3
1722436650000|2024-07-31 14:37:30|40.34|40.14|40.31|40.11|40.34|40.14|40.31|40.11|4
1722436660000|2024-07-31 14:37:40|40.32|40.12|40.32|40.12|40.32|40.12|40.3|40.1|7
1722436670000|2024-07-31 14:37:50|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|6
1722436690000|2024-07-31 14:38:10|40.31|40.11|40.29|40.09|40.31|40.11|40.29|40.09|3
1722436700000|2024-07-31 14:38:20|40.3|40.1|40.3|40.1|40.31|40.11|40.3|40.1|7
1722436720000|2024-07-31 14:38:40|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722436730000|2024-07-31 14:38:50|40.32|40.12|40.33|40.13|40.33|40.13|40.32|40.12|4
1722436740000|2024-07-31 14:39:00|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722436750000|2024-07-31 14:39:10|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|10
1722436760000|2024-07-31 14:39:20|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722436780000|2024-07-31 14:39:40|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722436790000|2024-07-31 14:39:50|40.33|40.13|40.34|40.14|40.35|40.15|40.33|40.13|3
1722436800000|2024-07-31 14:40:00|40.35|40.15|40.33|40.13|40.35|40.15|40.33|40.13|3
1722436810000|2024-07-31 14:40:10|40.32|40.12|40.29|40.09|40.32|40.12|40.29|40.09|4
1722436820000|2024-07-31 14:40:20|40.28|40.08|40.28|40.08|40.3|40.1|40.28|40.08|9
1722436830000|2024-07-31 14:40:30|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|2
1722436840000|2024-07-31 14:40:40|40.29|40.09|40.27|40.07|40.29|40.09|40.27|40.07|9
1722436850000|2024-07-31 14:40:50|40.28|40.08|40.27|40.07|40.28|40.08|40.26|40.06|10
1722436860000|2024-07-31 14:41:00|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722436870000|2024-07-31 14:41:10|40.29|40.09|40.29|40.09|40.3|40.1|40.29|40.09|3
1722436880000|2024-07-31 14:41:20|40.28|40.08|40.27|40.07|40.28|40.08|40.27|40.07|6
1722436890000|2024-07-31 14:41:30|40.26|40.06|40.27|40.07|40.27|40.07|40.24|40.04|15
1722436900000|2024-07-31 14:41:40|40.26|40.06|40.28|40.08|40.28|40.08|40.26|40.06|5
1722436910000|2024-07-31 14:41:50|40.29|40.09|40.28|40.08|40.29|40.09|40.28|40.08|10
1722436920000|2024-07-31 14:42:00|40.27|40.07|40.26|40.06|40.27|40.07|40.25|40.05|4
1722436930000|2024-07-31 14:42:10|40.25|40.05|40.26|40.06|40.27|40.07|40.24|40.04|14
1722436940000|2024-07-31 14:42:20|40.25|40.05|40.23|40.03|40.25|40.05|40.23|40.03|3
1722436950000|2024-07-31 14:42:30|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|2
1722436960000|2024-07-31 14:42:40|40.24|40.04|40.24|40.04|40.25|40.05|40.24|40.04|7
1722436970000|2024-07-31 14:42:50|40.25|40.05|40.25|40.05|40.25|40.05|40.24|40.04|9
1722436980000|2024-07-31 14:43:00|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|8
1722437020000|2024-07-31 14:43:40|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|16
1722437030000|2024-07-31 14:43:50|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|6
1722437040000|2024-07-31 14:44:00|40.26|40.06|40.27|40.07|40.27|40.07|40.25|40.05|4
1722437050000|2024-07-31 14:44:10|40.28|40.08|40.28|40.08|40.28|40.08|40.27|40.07|3
1722437060000|2024-07-31 14:44:20|40.27|40.07|40.28|40.08|40.28|40.08|40.27|40.07|4
1722437090000|2024-07-31 14:44:50|40.27|40.07|40.26|40.06|40.27|40.07|40.26|40.06|2
1722437100000|2024-07-31 14:45:00|40.27|40.07|40.26|40.06|40.27|40.07|40.25|40.05|4
1722437110000|2024-07-31 14:45:10|40.27|40.07|40.29|40.09|40.29|40.09|40.27|40.07|3
1722437120000|2024-07-31 14:45:20|40.28|40.08|40.29|40.09|40.3|40.1|40.28|40.08|14
1722437130000|2024-07-31 14:45:30|40.28|40.08|40.27|40.07|40.28|40.08|40.27|40.07|8
1722437140000|2024-07-31 14:45:40|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722437150000|2024-07-31 14:45:50|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|8
1722437160000|2024-07-31 14:46:00|40.27|40.07|40.28|40.08|40.28|40.08|40.27|40.07|6
1722437170000|2024-07-31 14:46:10|40.29|40.09|40.28|40.08|40.29|40.09|40.27|40.07|6
1722437180000|2024-07-31 14:46:20|40.29|40.09|40.3|40.1|40.3|40.1|40.28|40.08|4
1722437190000|2024-07-31 14:46:30|40.29|40.09|40.26|40.06|40.29|40.09|40.25|40.05|7
1722437200000|2024-07-31 14:46:40|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|2
1722437210000|2024-07-31 14:46:50|40.25|40.05|40.24|40.04|40.26|40.06|40.24|40.04|6
1722437220000|2024-07-31 14:47:00|40.25|40.05|40.25|40.05|40.25|40.05|40.24|40.04|7
1722437230000|2024-07-31 14:47:10|40.26|40.06|40.27|40.07|40.27|40.07|40.25|40.05|6
1722437240000|2024-07-31 14:47:20|40.26|40.06|40.27|40.07|40.27|40.07|40.26|40.06|12
1722437250000|2024-07-31 14:47:30|40.28|40.08|40.28|40.08|40.29|40.09|40.28|40.08|5
1722437260000|2024-07-31 14:47:40|40.29|40.09|40.29|40.09|40.29|40.09|40.28|40.08|17
1722437280000|2024-07-31 14:48:00|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|8
1722437290000|2024-07-31 14:48:10|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|4
1722437310000|2024-07-31 14:48:30|40.3|40.1|40.34|40.14|40.35|40.15|40.3|40.1|10
1722437320000|2024-07-31 14:48:40|40.35|40.15|40.36|40.16|40.37|40.17|40.35|40.15|6
1722437330000|2024-07-31 14:48:50|40.37|40.17|40.37|40.17|40.39|40.19|40.37|40.17|5
1722437340000|2024-07-31 14:49:00|40.36|40.16|40.33|40.13|40.36|40.16|40.33|40.13|10
1722437350000|2024-07-31 14:49:10|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722437360000|2024-07-31 14:49:20|40.33|40.13|40.3|40.1|40.34|40.14|40.3|40.1|6
1722437370000|2024-07-31 14:49:30|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|4
1722437380000|2024-07-31 14:49:40|40.29|40.09|40.29|40.09|40.3|40.1|40.29|40.09|7
1722437390000|2024-07-31 14:49:50|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|14
1722437400000|2024-07-31 14:50:00|40.28|40.08|40.27|40.07|40.29|40.09|40.26|40.06|8
1722437420000|2024-07-31 14:50:20|40.26|40.06|40.26|40.06|40.26|40.06|40.25|40.05|5
1722437430000|2024-07-31 14:50:30|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722437440000|2024-07-31 14:50:40|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|6
1722437450000|2024-07-31 14:50:50|40.28|40.08|40.28|40.08|40.29|40.09|40.27|40.07|15
1722437460000|2024-07-31 14:51:00|40.27|40.07|40.26|40.06|40.28|40.08|40.26|40.06|10
1722437470000|2024-07-31 14:51:10|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722437500000|2024-07-31 14:51:40|40.24|40.04|40.22|40.02|40.24|40.04|40.22|40.02|3
1722437510000|2024-07-31 14:51:50|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|4
1722437520000|2024-07-31 14:52:00|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722437540000|2024-07-31 14:52:20|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722437550000|2024-07-31 14:52:30|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|4
1722437570000|2024-07-31 14:52:50|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|2
1722437580000|2024-07-31 14:53:00|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|12
1722437590000|2024-07-31 14:53:10|40.25|40.05|40.22|40.02|40.25|40.05|40.22|40.02|4
1722437600000|2024-07-31 14:53:20|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722437620000|2024-07-31 14:53:40|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|2
1722437630000|2024-07-31 14:53:50|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722437650000|2024-07-31 14:54:10|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722437660000|2024-07-31 14:54:20|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1722437680000|2024-07-31 14:54:40|40.2|40|40.21|40.01|40.21|40.01|40.2|40|2
1722437700000|2024-07-31 14:55:00|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722437710000|2024-07-31 14:55:10|40.24|40.04|40.24|40.04|40.24|40.04|40.23|40.03|3
1722437720000|2024-07-31 14:55:20|40.23|40.03|40.23|40.03|40.24|40.04|40.23|40.03|7
1722437750000|2024-07-31 14:55:50|40.24|40.04|40.24|40.04|40.25|40.05|40.23|40.03|12
1722437760000|2024-07-31 14:56:00|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|8
1722437770000|2024-07-31 14:56:10|40.25|40.05|40.26|40.06|40.27|40.07|40.25|40.05|10
1722437780000|2024-07-31 14:56:20|40.28|40.08|40.29|40.09|40.29|40.09|40.27|40.07|6
1722437790000|2024-07-31 14:56:30|40.28|40.08|40.29|40.09|40.3|40.1|40.28|40.08|10
1722437800000|2024-07-31 14:56:40|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|8
1722437810000|2024-07-31 14:56:50|40.28|40.08|40.3|40.1|40.31|40.11|40.28|40.08|16
1722437820000|2024-07-31 14:57:00|40.31|40.11|40.31|40.11|40.31|40.11|40.29|40.09|11
1722437830000|2024-07-31 14:57:10|40.3|40.1|40.29|40.09|40.31|40.11|40.29|40.09|8
1722437840000|2024-07-31 14:57:20|40.3|40.1|40.3|40.1|40.32|40.12|40.3|40.1|12
1722437850000|2024-07-31 14:57:30|40.32|40.12|40.34|40.14|40.35|40.15|40.31|40.11|15
1722437860000|2024-07-31 14:57:40|40.35|40.15|40.35|40.15|40.36|40.16|40.33|40.13|14
1722437870000|2024-07-31 14:57:50|40.36|40.16|40.36|40.16|40.37|40.17|40.34|40.14|23
1722437880000|2024-07-31 14:58:00|40.37|40.17|40.36|40.16|40.38|40.18|40.36|40.16|17
1722437890000|2024-07-31 14:58:10|40.38|40.18|40.38|40.18|40.39|40.19|40.36|40.16|14
1722437900000|2024-07-31 14:58:20|40.39|40.19|40.42|40.22|40.42|40.22|40.38|40.18|15
1722437910000|2024-07-31 14:58:30|40.4|40.2|40.44|40.24|40.45|40.25|40.4|40.2|19
1722437920000|2024-07-31 14:58:40|40.45|40.25|40.45|40.25|40.45|40.25|40.43|40.23|8
1722437930000|2024-07-31 14:58:50|40.44|40.24|40.45|40.25|40.46|40.26|40.44|40.24|12
1722437940000|2024-07-31 14:59:00|40.44|40.24|40.41|40.21|40.45|40.25|40.41|40.21|6
1722437960000|2024-07-31 14:59:20|40.4|40.2|40.44|40.24|40.45|40.25|40.4|40.2|16
1722437970000|2024-07-31 14:59:30|40.45|40.25|40.44|40.24|40.46|40.26|40.44|40.24|11
1722437980000|2024-07-31 14:59:40|40.45|40.25|40.47|40.27|40.47|40.27|40.44|40.24|17
1722437990000|2024-07-31 14:59:50|40.46|40.26|40.48|40.28|40.48|40.28|40.44|40.24|18
1722438000000|2024-07-31 15:00:00|40.45|40.25|40.49|40.29|40.5|40.3|40.45|40.25|21
1722438010000|2024-07-31 15:00:10|40.48|40.28|40.5|40.3|40.5|40.3|40.46|40.26|18
1722438020000|2024-07-31 15:00:20|40.49|40.29|40.48|40.28|40.5|40.3|40.46|40.26|18
1722438030000|2024-07-31 15:00:30|40.47|40.27|40.48|40.28|40.48|40.28|40.46|40.26|22
1722438040000|2024-07-31 15:00:40|40.47|40.27|40.47|40.27|40.49|40.29|40.46|40.26|13
1722438050000|2024-07-31 15:00:50|40.46|40.26|40.45|40.25|40.47|40.27|40.45|40.25|14
1722438060000|2024-07-31 15:01:00|40.44|40.24|40.44|40.24|40.45|40.25|40.44|40.24|7
1722438070000|2024-07-31 15:01:10|40.43|40.23|40.42|40.22|40.44|40.24|40.41|40.21|12
1722438080000|2024-07-31 15:01:20|40.41|40.21|40.42|40.22|40.42|40.22|40.4|40.2|14
1722438090000|2024-07-31 15:01:30|40.43|40.23|40.44|40.24|40.44|40.24|40.42|40.22|5
1722438100000|2024-07-31 15:01:40|40.45|40.25|40.45|40.25|40.45|40.25|40.43|40.23|7
1722438110000|2024-07-31 15:01:50|40.43|40.23|40.43|40.23|40.46|40.26|40.43|40.23|10
1722438120000|2024-07-31 15:02:00|40.42|40.22|40.41|40.21|40.43|40.23|40.4|40.2|11
1722438130000|2024-07-31 15:02:10|40.4|40.2|40.4|40.2|40.41|40.21|40.38|40.18|18
1722438140000|2024-07-31 15:02:20|40.39|40.19|40.42|40.22|40.42|40.22|40.39|40.19|14
1722438150000|2024-07-31 15:02:30|40.4|40.2|40.42|40.22|40.42|40.22|40.4|40.2|9
1722438160000|2024-07-31 15:02:40|40.41|40.21|40.43|40.23|40.43|40.23|40.41|40.21|5
1722438170000|2024-07-31 15:02:50|40.44|40.24|40.44|40.24|40.45|40.25|40.44|40.24|9
1722438180000|2024-07-31 15:03:00|40.45|40.25|40.47|40.27|40.48|40.28|40.44|40.24|13
1722438190000|2024-07-31 15:03:10|40.48|40.28|40.46|40.26|40.48|40.28|40.46|40.26|9
1722438200000|2024-07-31 15:03:20|40.47|40.27|40.48|40.28|40.48|40.28|40.45|40.25|22
1722438210000|2024-07-31 15:03:30|40.49|40.29|40.49|40.29|40.5|40.3|40.47|40.27|22
1722438220000|2024-07-31 15:03:40|40.47|40.27|40.48|40.28|40.49|40.29|40.47|40.27|19
1722438230000|2024-07-31 15:03:50|40.47|40.27|40.49|40.29|40.5|40.3|40.47|40.27|19
1722438240000|2024-07-31 15:04:00|40.5|40.3|40.5|40.3|40.51|40.31|40.49|40.29|16
1722438250000|2024-07-31 15:04:10|40.51|40.31|40.53|40.33|40.53|40.33|40.5|40.3|15
1722438260000|2024-07-31 15:04:20|40.51|40.31|40.53|40.33|40.55|40.35|40.51|40.31|18
1722438270000|2024-07-31 15:04:30|40.52|40.32|40.53|40.33|40.55|40.35|40.52|40.32|18
1722438280000|2024-07-31 15:04:40|40.52|40.32|40.53|40.33|40.54|40.34|40.52|40.32|23
1722438290000|2024-07-31 15:04:50|40.52|40.32|40.51|40.31|40.53|40.33|40.5|40.3|12
1722438300000|2024-07-31 15:05:00|40.5|40.3|40.48|40.28|40.51|40.31|40.47|40.27|13
1722438310000|2024-07-31 15:05:10|40.47|40.27|40.46|40.26|40.48|40.28|40.46|40.26|14
1722438320000|2024-07-31 15:05:20|40.45|40.25|40.47|40.27|40.47|40.27|40.45|40.25|9
1722438330000|2024-07-31 15:05:30|40.46|40.26|40.43|40.23|40.46|40.26|40.43|40.23|14
1722438340000|2024-07-31 15:05:40|40.44|40.24|40.47|40.27|40.47|40.27|40.44|40.24|16
1722438350000|2024-07-31 15:05:50|40.46|40.26|40.45|40.25|40.47|40.27|40.45|40.25|8
1722438360000|2024-07-31 15:06:00|40.46|40.26|40.46|40.26|40.46|40.26|40.44|40.24|13
1722438370000|2024-07-31 15:06:10|40.45|40.25|40.43|40.23|40.46|40.26|40.43|40.23|15
1722438380000|2024-07-31 15:06:20|40.42|40.22|40.41|40.21|40.43|40.23|40.4|40.2|10
1722438390000|2024-07-31 15:06:30|40.4|40.2|40.42|40.22|40.42|40.22|40.39|40.19|15
1722438400000|2024-07-31 15:06:40|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|10
1722438410000|2024-07-31 15:06:50|40.41|40.21|40.39|40.19|40.41|40.21|40.39|40.19|15
1722438420000|2024-07-31 15:07:00|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|10
1722438430000|2024-07-31 15:07:10|40.42|40.22|40.39|40.19|40.42|40.22|40.39|40.19|12
1722438440000|2024-07-31 15:07:20|40.38|40.18|40.4|40.2|40.4|40.2|40.38|40.18|12
1722438450000|2024-07-31 15:07:30|40.39|40.19|40.4|40.2|40.41|40.21|40.38|40.18|12
1722438460000|2024-07-31 15:07:40|40.39|40.19|40.4|40.2|40.41|40.21|40.39|40.19|14
1722438470000|2024-07-31 15:07:50|40.41|40.21|40.4|40.2|40.41|40.21|40.4|40.2|8
1722438480000|2024-07-31 15:08:00|40.41|40.21|40.41|40.21|40.41|40.21|40.4|40.2|11
1722438490000|2024-07-31 15:08:10|40.4|40.2|40.39|40.19|40.41|40.21|40.38|40.18|17
1722438500000|2024-07-31 15:08:20|40.38|40.18|40.37|40.17|40.39|40.19|40.36|40.16|12
1722438510000|2024-07-31 15:08:30|40.36|40.16|40.38|40.18|40.38|40.18|40.36|40.16|13
1722438520000|2024-07-31 15:08:40|40.37|40.17|40.39|40.19|40.4|40.2|40.37|40.17|13
1722438530000|2024-07-31 15:08:50|40.4|40.2|40.39|40.19|40.4|40.2|40.38|40.18|16
1722438540000|2024-07-31 15:09:00|40.38|40.18|40.38|40.18|40.38|40.18|40.36|40.16|10
1722438550000|2024-07-31 15:09:10|40.37|40.17|40.38|40.18|40.39|40.19|40.37|40.17|17
1722438560000|2024-07-31 15:09:20|40.37|40.17|40.37|40.17|40.38|40.18|40.36|40.16|9
1722438570000|2024-07-31 15:09:30|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|6
1722438580000|2024-07-31 15:09:40|40.36|40.16|40.38|40.18|40.38|40.18|40.36|40.16|9
1722438590000|2024-07-31 15:09:50|40.37|40.17|40.36|40.16|40.38|40.18|40.36|40.16|6
1722438600000|2024-07-31 15:10:00|40.37|40.17|40.36|40.16|40.38|40.18|40.36|40.16|16
1722438610000|2024-07-31 15:10:10|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|4
1722438620000|2024-07-31 15:10:20|40.37|40.17|40.37|40.17|40.38|40.18|40.36|40.16|7
1722438630000|2024-07-31 15:10:30|40.38|40.18|40.4|40.2|40.4|40.2|40.37|40.17|11
1722438640000|2024-07-31 15:10:40|40.39|40.19|40.42|40.22|40.42|40.22|40.39|40.19|16
1722438650000|2024-07-31 15:10:50|40.43|40.23|40.43|40.23|40.44|40.24|40.42|40.22|15
1722438660000|2024-07-31 15:11:00|40.42|40.22|40.43|40.23|40.44|40.24|40.42|40.22|10
1722438670000|2024-07-31 15:11:10|40.44|40.24|40.46|40.26|40.46|40.26|40.44|40.24|15
1722438680000|2024-07-31 15:11:20|40.45|40.25|40.47|40.27|40.48|40.28|40.45|40.25|11
1722438690000|2024-07-31 15:11:30|40.46|40.26|40.43|40.23|40.48|40.28|40.43|40.23|11
1722438700000|2024-07-31 15:11:40|40.44|40.24|40.42|40.22|40.44|40.24|40.41|40.21|15
1722438710000|2024-07-31 15:11:50|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|4
1722438720000|2024-07-31 15:12:00|40.41|40.21|40.4|40.2|40.42|40.22|40.4|40.2|12
1722438730000|2024-07-31 15:12:10|40.41|40.21|40.41|40.21|40.41|40.21|40.4|40.2|7
1722438740000|2024-07-31 15:12:20|40.4|40.2|40.42|40.22|40.42|40.22|40.4|40.2|14
1722438750000|2024-07-31 15:12:30|40.41|40.21|40.42|40.22|40.43|40.23|40.41|40.21|10
1722438760000|2024-07-31 15:12:40|40.41|40.21|40.4|40.2|40.42|40.22|40.4|40.2|14
1722438770000|2024-07-31 15:12:50|40.41|40.21|40.38|40.18|40.41|40.21|40.37|40.17|14
1722438780000|2024-07-31 15:13:00|40.37|40.17|40.38|40.18|40.38|40.18|40.36|40.16|10
1722438790000|2024-07-31 15:13:10|40.37|40.17|40.36|40.16|40.38|40.18|40.35|40.15|12
1722438800000|2024-07-31 15:13:20|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|6
1722438810000|2024-07-31 15:13:30|40.35|40.15|40.38|40.18|40.38|40.18|40.35|40.15|13
1722438820000|2024-07-31 15:13:40|40.36|40.16|40.39|40.19|40.39|40.19|40.36|40.16|15
1722438830000|2024-07-31 15:13:50|40.38|40.18|40.41|40.21|40.41|40.21|40.38|40.18|15
1722438840000|2024-07-31 15:14:00|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|8
1722438850000|2024-07-31 15:14:10|40.4|40.2|40.4|40.2|40.41|40.21|40.4|40.2|9
1722438860000|2024-07-31 15:14:20|40.41|40.21|40.41|40.21|40.41|40.21|40.4|40.2|9
1722438870000|2024-07-31 15:14:30|40.4|40.2|40.41|40.21|40.41|40.21|40.39|40.19|15
1722438880000|2024-07-31 15:14:40|40.42|40.22|40.41|40.21|40.42|40.22|40.4|40.2|10
1722438890000|2024-07-31 15:14:50|40.4|40.2|40.4|40.2|40.41|40.21|40.39|40.19|15
1722438900000|2024-07-31 15:15:00|40.39|40.19|40.43|40.23|40.43|40.23|40.39|40.19|14
1722438910000|2024-07-31 15:15:10|40.44|40.24|40.44|40.24|40.44|40.24|40.42|40.22|11
1722438920000|2024-07-31 15:15:20|40.43|40.23|40.46|40.26|40.46|40.26|40.43|40.23|12
1722438930000|2024-07-31 15:15:30|40.45|40.25|40.47|40.27|40.47|40.27|40.45|40.25|11
1722438940000|2024-07-31 15:15:40|40.46|40.26|40.46|40.26|40.47|40.27|40.45|40.25|11
1722438950000|2024-07-31 15:15:50|40.45|40.25|40.46|40.26|40.47|40.27|40.45|40.25|11
1722438960000|2024-07-31 15:16:00|40.47|40.27|40.5|40.3|40.5|40.3|40.47|40.27|12
1722438970000|2024-07-31 15:16:10|40.49|40.29|40.48|40.28|40.5|40.3|40.48|40.28|6
1722438980000|2024-07-31 15:16:20|40.47|40.27|40.45|40.25|40.47|40.27|40.44|40.24|11
1722438990000|2024-07-31 15:16:30|40.44|40.24|40.42|40.22|40.45|40.25|40.42|40.22|18
1722439000000|2024-07-31 15:16:40|40.43|40.23|40.43|40.23|40.44|40.24|40.42|40.22|17
1722439010000|2024-07-31 15:16:50|40.42|40.22|40.41|40.21|40.43|40.23|40.4|40.2|10
1722439020000|2024-07-31 15:17:00|40.4|40.2|40.4|40.2|40.41|40.21|40.39|40.19|9
1722439030000|2024-07-31 15:17:10|40.39|40.19|40.41|40.21|40.42|40.22|40.38|40.18|16
1722439040000|2024-07-31 15:17:20|40.4|40.2|40.4|40.2|40.41|40.21|40.4|40.2|13
1722439050000|2024-07-31 15:17:30|40.41|40.21|40.39|40.19|40.42|40.22|40.39|40.19|12
1722439060000|2024-07-31 15:17:40|40.4|40.2|40.37|40.17|40.4|40.2|40.37|40.17|12
1722439070000|2024-07-31 15:17:50|40.38|40.18|40.38|40.18|40.39|40.19|40.37|40.17|18
1722439080000|2024-07-31 15:18:00|40.39|40.19|40.4|40.2|40.4|40.2|40.38|40.18|11
1722439090000|2024-07-31 15:18:10|40.39|40.19|40.38|40.18|40.4|40.2|40.38|40.18|8
1722439100000|2024-07-31 15:18:20|40.37|40.17|40.36|40.16|40.38|40.18|40.36|40.16|16
1722439110000|2024-07-31 15:18:30|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|10
1722439120000|2024-07-31 15:18:40|40.38|40.18|40.39|40.19|40.4|40.2|40.37|40.17|13
1722439130000|2024-07-31 15:18:50|40.4|40.2|40.4|40.2|40.4|40.2|40.39|40.19|9
1722439140000|2024-07-31 15:19:00|40.39|40.19|40.39|40.19|40.4|40.2|40.39|40.19|7
1722439150000|2024-07-31 15:19:10|40.4|40.2|40.4|40.2|40.4|40.2|40.39|40.19|7
1722439160000|2024-07-31 15:19:20|40.41|40.21|40.42|40.22|40.43|40.23|40.4|40.2|18
1722439170000|2024-07-31 15:19:30|40.41|40.21|40.43|40.23|40.43|40.23|40.41|40.21|12
1722439180000|2024-07-31 15:19:40|40.42|40.22|40.43|40.23|40.44|40.24|40.42|40.22|10
1722439190000|2024-07-31 15:19:50|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|6
1722439200000|2024-07-31 15:20:00|40.42|40.22|40.46|40.26|40.46|40.26|40.42|40.22|12
1722439210000|2024-07-31 15:20:10|40.45|40.25|40.45|40.25|40.46|40.26|40.44|40.24|17
1722439220000|2024-07-31 15:20:20|40.44|40.24|40.45|40.25|40.45|40.25|40.43|40.23|20
1722439230000|2024-07-31 15:20:30|40.44|40.24|40.44|40.24|40.45|40.25|40.44|40.24|15
1722439240000|2024-07-31 15:20:40|40.45|40.25|40.46|40.26|40.46|40.26|40.44|40.24|8
1722439250000|2024-07-31 15:20:50|40.45|40.25|40.45|40.25|40.46|40.26|40.45|40.25|7
1722439260000|2024-07-31 15:21:00|40.44|40.24|40.44|40.24|40.45|40.25|40.44|40.24|17
1722439270000|2024-07-31 15:21:10|40.45|40.25|40.45|40.25|40.48|40.28|40.45|40.25|17
1722439280000|2024-07-31 15:21:20|40.46|40.26|40.47|40.27|40.48|40.28|40.46|40.26|16
1722439290000|2024-07-31 15:21:30|40.48|40.28|40.5|40.3|40.5|40.3|40.47|40.27|15
1722439300000|2024-07-31 15:21:40|40.49|40.29|40.48|40.28|40.5|40.3|40.48|40.28|12
1722439310000|2024-07-31 15:21:50|40.47|40.27|40.48|40.28|40.48|40.28|40.47|40.27|4
1722439320000|2024-07-31 15:22:00|40.47|40.27|40.5|40.3|40.5|40.3|40.47|40.27|16
1722439330000|2024-07-31 15:22:10|40.49|40.29|40.47|40.27|40.5|40.3|40.47|40.27|9
1722439340000|2024-07-31 15:22:20|40.49|40.29|40.5|40.3|40.5|40.3|40.48|40.28|4
1722439350000|2024-07-31 15:22:30|40.49|40.29|40.5|40.3|40.5|40.3|40.49|40.29|4
1722439360000|2024-07-31 15:22:40|40.49|40.29|40.48|40.28|40.49|40.29|40.47|40.27|10
1722439370000|2024-07-31 15:22:50|40.47|40.27|40.48|40.28|40.48|40.28|40.47|40.27|14
1722439380000|2024-07-31 15:23:00|40.47|40.27|40.5|40.3|40.5|40.3|40.47|40.27|10
1722439390000|2024-07-31 15:23:10|40.49|40.29|40.5|40.3|40.5|40.3|40.49|40.29|6
1722439400000|2024-07-31 15:23:20|40.49|40.29|40.5|40.3|40.51|40.31|40.49|40.29|14
1722439410000|2024-07-31 15:23:30|40.51|40.31|40.5|40.3|40.51|40.31|40.49|40.29|10
1722439420000|2024-07-31 15:23:40|40.49|40.29|40.45|40.25|40.49|40.29|40.44|40.24|17
1722439430000|2024-07-31 15:23:50|40.44|40.24|40.46|40.26|40.46|40.26|40.44|40.24|9
1722439440000|2024-07-31 15:24:00|40.45|40.25|40.44|40.24|40.45|40.25|40.43|40.23|10
1722439450000|2024-07-31 15:24:10|40.43|40.23|40.45|40.25|40.46|40.26|40.43|40.23|17
1722439460000|2024-07-31 15:24:20|40.46|40.26|40.46|40.26|40.46|40.26|40.45|40.25|11
1722439470000|2024-07-31 15:24:30|40.45|40.25|40.45|40.25|40.46|40.26|40.45|40.25|9
1722439480000|2024-07-31 15:24:40|40.44|40.24|40.45|40.25|40.45|40.25|40.44|40.24|12
1722439490000|2024-07-31 15:24:50|40.44|40.24|40.45|40.25|40.45|40.25|40.44|40.24|4
1722439500000|2024-07-31 15:25:00|40.44|40.24|40.44|40.24|40.45|40.25|40.44|40.24|11
1722439510000|2024-07-31 15:25:10|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|14
1722439520000|2024-07-31 15:25:20|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|8
1722439530000|2024-07-31 15:25:30|40.45|40.25|40.45|40.25|40.45|40.25|40.44|40.24|9
1722439540000|2024-07-31 15:25:40|40.46|40.26|40.46|40.26|40.47|40.27|40.46|40.26|7
1722439550000|2024-07-31 15:25:50|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|10
1722439560000|2024-07-31 15:26:00|40.45|40.25|40.45|40.25|40.46|40.26|40.45|40.25|7
1722439570000|2024-07-31 15:26:10|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|6
1722439580000|2024-07-31 15:26:20|40.44|40.24|40.44|40.24|40.44|40.24|40.43|40.23|3
1722439590000|2024-07-31 15:26:30|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|12
1722439600000|2024-07-31 15:26:40|40.43|40.23|40.43|40.23|40.43|40.23|40.42|40.22|9
1722439610000|2024-07-31 15:26:50|40.42|40.22|40.44|40.24|40.44|40.24|40.42|40.22|8
1722439620000|2024-07-31 15:27:00|40.43|40.23|40.43|40.23|40.44|40.24|40.42|40.22|11
1722439630000|2024-07-31 15:27:10|40.42|40.22|40.42|40.22|40.43|40.23|40.42|40.22|7
1722439650000|2024-07-31 15:27:30|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|12
1722439660000|2024-07-31 15:27:40|40.41|40.21|40.41|40.21|40.42|40.22|40.41|40.21|7
1722439670000|2024-07-31 15:27:50|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|4
1722439680000|2024-07-31 15:28:00|40.4|40.2|40.4|40.2|40.41|40.21|40.4|40.2|13
1722439690000|2024-07-31 15:28:10|40.41|40.21|40.39|40.19|40.41|40.21|40.39|40.19|13
1722439700000|2024-07-31 15:28:20|40.38|40.18|40.38|40.18|40.39|40.19|40.37|40.17|13
1722439710000|2024-07-31 15:28:30|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|2
1722439720000|2024-07-31 15:28:40|40.37|40.17|40.38|40.18|40.39|40.19|40.37|40.17|11
1722439730000|2024-07-31 15:28:50|40.39|40.19|40.39|40.19|40.39|40.19|40.38|40.18|5
1722439740000|2024-07-31 15:29:00|40.38|40.18|40.38|40.18|40.39|40.19|40.37|40.17|19
1722439750000|2024-07-31 15:29:10|40.37|40.17|40.37|40.17|40.37|40.17|40.36|40.16|11
1722439760000|2024-07-31 15:29:20|40.36|40.16|40.36|40.16|40.37|40.17|40.36|40.16|9
1722439770000|2024-07-31 15:29:30|40.37|40.17|40.38|40.18|40.38|40.18|40.36|40.16|5
1722439780000|2024-07-31 15:29:40|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|16
1722439790000|2024-07-31 15:29:50|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|8
1722439800000|2024-07-31 15:30:00|40.39|40.19|40.4|40.2|40.41|40.21|40.38|40.18|16
1722439810000|2024-07-31 15:30:10|40.39|40.19|40.41|40.21|40.41|40.21|40.39|40.19|9
1722439820000|2024-07-31 15:30:20|40.4|40.2|40.4|40.2|40.41|40.21|40.4|40.2|7
1722439830000|2024-07-31 15:30:30|40.39|40.19|40.39|40.19|40.4|40.2|40.39|40.19|15
1722439840000|2024-07-31 15:30:40|40.4|40.2|40.41|40.21|40.41|40.21|40.39|40.19|11
1722439850000|2024-07-31 15:30:50|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|8
1722439860000|2024-07-31 15:31:00|40.42|40.22|40.45|40.25|40.45|40.25|40.41|40.21|16
1722439870000|2024-07-31 15:31:10|40.44|40.24|40.45|40.25|40.45|40.25|40.44|40.24|14
1722439880000|2024-07-31 15:31:20|40.44|40.24|40.45|40.25|40.45|40.25|40.44|40.24|6
1722439890000|2024-07-31 15:31:30|40.44|40.24|40.42|40.22|40.45|40.25|40.42|40.22|7
1722439900000|2024-07-31 15:31:40|40.41|40.21|40.39|40.19|40.41|40.21|40.39|40.19|5
1722439910000|2024-07-31 15:31:50|40.38|40.18|40.35|40.15|40.38|40.18|40.35|40.15|5
1722439920000|2024-07-31 15:32:00|40.37|40.17|40.37|40.17|40.37|40.17|40.35|40.15|7
1722439930000|2024-07-31 15:32:10|40.36|40.16|40.35|40.15|40.37|40.17|40.34|40.14|14
1722439940000|2024-07-31 15:32:20|40.34|40.14|40.36|40.16|40.36|40.16|40.34|40.14|13
1722439950000|2024-07-31 15:32:30|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|14
1722439960000|2024-07-31 15:32:40|40.35|40.15|40.37|40.17|40.37|40.17|40.35|40.15|17
1722439970000|2024-07-31 15:32:50|40.36|40.16|40.38|40.18|40.38|40.18|40.36|40.16|19
1722439980000|2024-07-31 15:33:00|40.39|40.19|40.42|40.22|40.42|40.22|40.38|40.18|15
1722439990000|2024-07-31 15:33:10|40.41|40.21|40.4|40.2|40.42|40.22|40.4|40.2|10
1722440000000|2024-07-31 15:33:20|40.39|40.19|40.36|40.16|40.39|40.19|40.36|40.16|12
1722440010000|2024-07-31 15:33:30|40.37|40.17|40.38|40.18|40.38|40.18|40.36|40.16|10
1722440020000|2024-07-31 15:33:40|40.37|40.17|40.4|40.2|40.4|40.2|40.37|40.17|16
1722440030000|2024-07-31 15:33:50|40.39|40.19|40.41|40.21|40.41|40.21|40.39|40.19|11
1722440040000|2024-07-31 15:34:00|40.4|40.2|40.43|40.23|40.43|40.23|40.4|40.2|12
1722440050000|2024-07-31 15:34:10|40.42|40.22|40.42|40.22|40.43|40.23|40.42|40.22|7
1722440060000|2024-07-31 15:34:20|40.43|40.23|40.43|40.23|40.43|40.23|40.42|40.22|11
1722440070000|2024-07-31 15:34:30|40.42|40.22|40.44|40.24|40.44|40.24|40.42|40.22|5
1722440080000|2024-07-31 15:34:40|40.45|40.25|40.43|40.23|40.45|40.25|40.43|40.23|9
1722440090000|2024-07-31 15:34:50|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|10
1722440100000|2024-07-31 15:35:00|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|6
1722440110000|2024-07-31 15:35:10|40.44|40.24|40.42|40.22|40.44|40.24|40.42|40.22|7
1722440120000|2024-07-31 15:35:20|40.43|40.23|40.44|40.24|40.44|40.24|40.42|40.22|10
1722440130000|2024-07-31 15:35:30|40.43|40.23|40.44|40.24|40.45|40.25|40.43|40.23|8
1722440140000|2024-07-31 15:35:40|40.43|40.23|40.43|40.23|40.44|40.24|40.42|40.22|7
1722440150000|2024-07-31 15:35:50|40.42|40.22|40.42|40.22|40.43|40.23|40.42|40.22|3
1722440160000|2024-07-31 15:36:00|40.43|40.23|40.43|40.23|40.44|40.24|40.42|40.22|11
1722440170000|2024-07-31 15:36:10|40.44|40.24|40.44|40.24|40.44|40.24|40.43|40.23|15
1722440180000|2024-07-31 15:36:20|40.43|40.23|40.45|40.25|40.45|40.25|40.43|40.23|13
1722440190000|2024-07-31 15:36:30|40.44|40.24|40.45|40.25|40.45|40.25|40.44|40.24|6
1722440200000|2024-07-31 15:36:40|40.44|40.24|40.42|40.22|40.44|40.24|40.42|40.22|9
1722440210000|2024-07-31 15:36:50|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|6
1722440220000|2024-07-31 15:37:00|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|4
1722440230000|2024-07-31 15:37:10|40.43|40.23|40.46|40.26|40.46|40.26|40.42|40.22|11
1722440240000|2024-07-31 15:37:20|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|2
1722440250000|2024-07-31 15:37:30|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|6
1722440260000|2024-07-31 15:37:40|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|2
1722440270000|2024-07-31 15:37:50|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|8
1722440280000|2024-07-31 15:38:00|40.47|40.27|40.47|40.27|40.48|40.28|40.46|40.26|15
1722440290000|2024-07-31 15:38:10|40.48|40.28|40.48|40.28|40.48|40.28|40.47|40.27|7
1722440300000|2024-07-31 15:38:20|40.49|40.29|40.49|40.29|40.49|40.29|40.48|40.28|5
1722440310000|2024-07-31 15:38:30|40.5|40.3|40.51|40.31|40.51|40.31|40.49|40.29|10
1722440320000|2024-07-31 15:38:40|40.5|40.3|40.5|40.3|40.51|40.31|40.5|40.3|9
1722440330000|2024-07-31 15:38:50|40.49|40.29|40.5|40.3|40.5|40.3|40.49|40.29|10
1722440340000|2024-07-31 15:39:00|40.49|40.29|40.5|40.3|40.51|40.31|40.49|40.29|10
1722440350000|2024-07-31 15:39:10|40.52|40.32|40.53|40.33|40.53|40.33|40.51|40.31|6
1722440360000|2024-07-31 15:39:20|40.52|40.32|40.53|40.33|40.53|40.33|40.52|40.32|12
1722440370000|2024-07-31 15:39:30|40.52|40.32|40.53|40.33|40.53|40.33|40.52|40.32|6
1722440380000|2024-07-31 15:39:40|40.52|40.32|40.53|40.33|40.53|40.33|40.52|40.32|2
1722440390000|2024-07-31 15:39:50|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722440400000|2024-07-31 15:40:00|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|4
1722440410000|2024-07-31 15:40:10|40.53|40.33|40.53|40.33|40.53|40.33|40.52|40.32|5
1722440420000|2024-07-31 15:40:20|40.52|40.32|40.5|40.3|40.53|40.33|40.49|40.29|9
1722440430000|2024-07-31 15:40:30|40.49|40.29|40.49|40.29|40.5|40.3|40.49|40.29|7
1722440440000|2024-07-31 15:40:40|40.5|40.3|40.49|40.29|40.5|40.3|40.49|40.29|2
1722440450000|2024-07-31 15:40:50|40.5|40.3|40.47|40.27|40.5|40.3|40.47|40.27|4
1722440460000|2024-07-31 15:41:00|40.48|40.28|40.48|40.28|40.48|40.28|40.47|40.27|11
1722440470000|2024-07-31 15:41:10|40.47|40.27|40.47|40.27|40.48|40.28|40.47|40.27|3
1722440480000|2024-07-31 15:41:20|40.46|40.26|40.46|40.26|40.47|40.27|40.46|40.26|3
1722440490000|2024-07-31 15:41:30|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|2
1722440500000|2024-07-31 15:41:40|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|4
1722440510000|2024-07-31 15:41:50|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|6
1722440540000|2024-07-31 15:42:20|40.47|40.27|40.47|40.27|40.47|40.27|40.46|40.26|7
1722440550000|2024-07-31 15:42:30|40.46|40.26|40.49|40.29|40.49|40.29|40.46|40.26|9
1722440560000|2024-07-31 15:42:40|40.48|40.28|40.48|40.28|40.49|40.29|40.48|40.28|9
1722440570000|2024-07-31 15:42:50|40.49|40.29|40.48|40.28|40.49|40.29|40.47|40.27|10
1722440580000|2024-07-31 15:43:00|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|2
1722440590000|2024-07-31 15:43:10|40.47|40.27|40.47|40.27|40.47|40.27|40.46|40.26|17
1722440600000|2024-07-31 15:43:20|40.46|40.26|40.47|40.27|40.47|40.27|40.46|40.26|16
1722440610000|2024-07-31 15:43:30|40.46|40.26|40.46|40.26|40.47|40.27|40.46|40.26|5
1722440620000|2024-07-31 15:43:40|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|4
1722440630000|2024-07-31 15:43:50|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|2
1722440640000|2024-07-31 15:44:00|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|8
1722440650000|2024-07-31 15:44:10|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|8
1722440660000|2024-07-31 15:44:20|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|6
1722440680000|2024-07-31 15:44:40|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|4
1722440690000|2024-07-31 15:44:50|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|12
1722440700000|2024-07-31 15:45:00|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722440720000|2024-07-31 15:45:20|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722440760000|2024-07-31 15:46:00|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|2
1722440770000|2024-07-31 15:46:10|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|2
1722440800000|2024-07-31 15:46:40|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722440810000|2024-07-31 15:46:50|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722440820000|2024-07-31 15:47:00|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722440840000|2024-07-31 15:47:20|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722440870000|2024-07-31 15:47:50|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|4
1722440880000|2024-07-31 15:48:00|40.41|40.21|40.41|40.21|40.42|40.22|40.41|40.21|7
1722440890000|2024-07-31 15:48:10|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722440910000|2024-07-31 15:48:30|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722440920000|2024-07-31 15:48:40|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|2
1722440940000|2024-07-31 15:49:00|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722440950000|2024-07-31 15:49:10|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|2
1722440960000|2024-07-31 15:49:20|40.37|40.17|40.37|40.17|40.37|40.17|40.36|40.16|9
1722440970000|2024-07-31 15:49:30|40.36|40.16|40.37|40.17|40.37|40.17|40.36|40.16|8
1722440980000|2024-07-31 15:49:40|40.36|40.16|40.36|40.16|40.37|40.17|40.36|40.16|9
1722440990000|2024-07-31 15:49:50|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|10
1722441000000|2024-07-31 15:50:00|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|12
1722441010000|2024-07-31 15:50:10|40.35|40.15|40.37|40.17|40.38|40.18|40.35|40.15|16
1722441020000|2024-07-31 15:50:20|40.38|40.18|40.39|40.19|40.39|40.19|40.37|40.17|14
1722441030000|2024-07-31 15:50:30|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|14
1722441040000|2024-07-31 15:50:40|40.38|40.18|40.38|40.18|40.39|40.19|40.38|40.18|9
1722441050000|2024-07-31 15:50:50|40.39|40.19|40.38|40.18|40.39|40.19|40.37|40.17|6
1722441060000|2024-07-31 15:51:00|40.37|40.17|40.36|40.16|40.38|40.18|40.35|40.15|8
1722441070000|2024-07-31 15:51:10|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|8
1722441080000|2024-07-31 15:51:20|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|12
1722441090000|2024-07-31 15:51:30|40.37|40.17|40.37|40.17|40.37|40.17|40.36|40.16|7
1722441100000|2024-07-31 15:51:40|40.38|40.18|40.37|40.17|40.39|40.19|40.37|40.17|8
1722441110000|2024-07-31 15:51:50|40.36|40.16|40.36|40.16|40.37|40.17|40.36|40.16|5
1722441120000|2024-07-31 15:52:00|40.37|40.17|40.37|40.17|40.37|40.17|40.36|40.16|5
1722441130000|2024-07-31 15:52:10|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|8
1722441140000|2024-07-31 15:52:20|40.36|40.16|40.37|40.17|40.37|40.17|40.36|40.16|14
1722441150000|2024-07-31 15:52:30|40.36|40.16|40.36|40.16|40.37|40.17|40.36|40.16|11
1722441160000|2024-07-31 15:52:40|40.37|40.17|40.38|40.18|40.39|40.19|40.36|40.16|14
1722441170000|2024-07-31 15:52:50|40.39|40.19|40.39|40.19|40.39|40.19|40.38|40.18|13
1722441180000|2024-07-31 15:53:00|40.38|40.18|40.38|40.18|40.39|40.19|40.38|40.18|13
1722441190000|2024-07-31 15:53:10|40.39|40.19|40.39|40.19|40.39|40.19|40.38|40.18|13
1722441200000|2024-07-31 15:53:20|40.38|40.18|40.37|40.17|40.39|40.19|40.37|40.17|10
1722441210000|2024-07-31 15:53:30|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|6
1722441220000|2024-07-31 15:53:40|40.38|40.18|40.39|40.19|40.39|40.19|40.37|40.17|10
1722441230000|2024-07-31 15:53:50|40.4|40.2|40.4|40.2|40.4|40.2|40.39|40.19|11
1722441240000|2024-07-31 15:54:00|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|4
1722441250000|2024-07-31 15:54:10|40.39|40.19|40.39|40.19|40.4|40.2|40.39|40.19|9
1722441260000|2024-07-31 15:54:20|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|10
1722441270000|2024-07-31 15:54:30|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|12
1722441280000|2024-07-31 15:54:40|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|4
1722441290000|2024-07-31 15:54:50|40.36|40.16|40.36|40.16|40.37|40.17|40.36|40.16|5
1722441300000|2024-07-31 15:55:00|40.37|40.17|40.37|40.17|40.37|40.17|40.36|40.16|7
1722441310000|2024-07-31 15:55:10|40.36|40.16|40.36|40.16|40.37|40.17|40.36|40.16|13
1722441320000|2024-07-31 15:55:20|40.37|40.17|40.37|40.17|40.37|40.17|40.36|40.16|5
1722441330000|2024-07-31 15:55:30|40.36|40.16|40.37|40.17|40.37|40.17|40.36|40.16|2
1722441340000|2024-07-31 15:55:40|40.36|40.16|40.37|40.17|40.37|40.17|40.36|40.16|6
1722441350000|2024-07-31 15:55:50|40.38|40.18|40.38|40.18|40.38|40.18|40.37|40.17|3
1722441360000|2024-07-31 15:56:00|40.37|40.17|40.36|40.16|40.38|40.18|40.36|40.16|10
1722441370000|2024-07-31 15:56:10|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|2
1722441380000|2024-07-31 15:56:20|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|6
1722441390000|2024-07-31 15:56:30|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|14
1722441400000|2024-07-31 15:56:40|40.37|40.17|40.37|40.17|40.37|40.17|40.36|40.16|3
1722441410000|2024-07-31 15:56:50|40.36|40.16|40.35|40.15|40.37|40.17|40.35|40.15|6
1722441430000|2024-07-31 15:57:10|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|6
1722441440000|2024-07-31 15:57:20|40.34|40.14|40.32|40.12|40.34|40.14|40.31|40.11|17
1722441450000|2024-07-31 15:57:30|40.31|40.11|40.31|40.11|40.32|40.12|40.31|40.11|13
1722441460000|2024-07-31 15:57:40|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|6
1722441470000|2024-07-31 15:57:50|40.3|40.1|40.3|40.1|40.31|40.11|40.3|40.1|9
1722441480000|2024-07-31 15:58:00|40.31|40.11|40.31|40.11|40.31|40.11|40.3|40.1|9
1722441490000|2024-07-31 15:58:10|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|10
1722441500000|2024-07-31 15:58:20|40.3|40.1|40.32|40.12|40.32|40.12|40.3|40.1|7
1722441510000|2024-07-31 15:58:30|40.31|40.11|40.31|40.11|40.32|40.12|40.31|40.11|5
1722441520000|2024-07-31 15:58:40|40.32|40.12|40.32|40.12|40.32|40.12|40.31|40.11|7
1722441530000|2024-07-31 15:58:50|40.31|40.11|40.33|40.13|40.33|40.13|40.31|40.11|5
1722441540000|2024-07-31 15:59:00|40.32|40.12|40.32|40.12|40.33|40.13|40.32|40.12|7
1722441550000|2024-07-31 15:59:10|40.31|40.11|40.31|40.11|40.32|40.12|40.31|40.11|9
1722441560000|2024-07-31 15:59:20|40.32|40.12|40.31|40.11|40.32|40.12|40.31|40.11|6
1722441580000|2024-07-31 15:59:40|40.32|40.12|40.32|40.12|40.32|40.12|40.31|40.11|3
1722441590000|2024-07-31 15:59:50|40.31|40.11|40.32|40.12|40.33|40.13|40.31|40.11|11
1722441600000|2024-07-31 16:00:00|40.33|40.13|40.32|40.12|40.34|40.14|40.32|40.12|10
1722441610000|2024-07-31 16:00:10|40.33|40.13|40.35|40.15|40.35|40.15|40.33|40.13|8
1722441620000|2024-07-31 16:00:20|40.34|40.14|40.34|40.14|40.35|40.15|40.34|40.14|5
1722441640000|2024-07-31 16:00:40|40.33|40.13|40.33|40.13|40.33|40.13|40.32|40.12|5
1722441650000|2024-07-31 16:00:50|40.32|40.12|40.34|40.14|40.35|40.15|40.32|40.12|3
1722441660000|2024-07-31 16:01:00|40.35|40.15|40.36|40.16|40.36|40.16|40.34|40.14|11
1722441670000|2024-07-31 16:01:10|40.35|40.15|40.35|40.15|40.36|40.16|40.34|40.14|17
1722441680000|2024-07-31 16:01:20|40.34|40.14|40.32|40.12|40.34|40.14|40.32|40.12|5
1722441690000|2024-07-31 16:01:30|40.31|40.11|40.31|40.11|40.31|40.11|40.3|40.1|5
1722441700000|2024-07-31 16:01:40|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|14
1722441710000|2024-07-31 16:01:50|40.3|40.1|40.29|40.09|40.31|40.11|40.29|40.09|10
1722441720000|2024-07-31 16:02:00|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722441730000|2024-07-31 16:02:10|40.29|40.09|40.3|40.1|40.3|40.1|40.28|40.08|10
1722441740000|2024-07-31 16:02:20|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|10
1722441750000|2024-07-31 16:02:30|40.31|40.11|40.33|40.13|40.33|40.13|40.3|40.1|5
1722441760000|2024-07-31 16:02:40|40.32|40.12|40.34|40.14|40.34|40.14|40.32|40.12|10
1722441770000|2024-07-31 16:02:50|40.35|40.15|40.36|40.16|40.36|40.16|40.34|40.14|14
1722441780000|2024-07-31 16:03:00|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|12
1722441790000|2024-07-31 16:03:10|40.37|40.17|40.34|40.14|40.37|40.17|40.34|40.14|10
1722441800000|2024-07-31 16:03:20|40.35|40.15|40.37|40.17|40.37|40.17|40.35|40.15|11
1722441810000|2024-07-31 16:03:30|40.36|40.16|40.38|40.18|40.38|40.18|40.36|40.16|12
1722441820000|2024-07-31 16:03:40|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|4
1722441830000|2024-07-31 16:03:50|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|14
1722441840000|2024-07-31 16:04:00|40.39|40.19|40.38|40.18|40.4|40.2|40.38|40.18|14
1722441850000|2024-07-31 16:04:10|40.39|40.19|40.39|40.19|40.4|40.2|40.38|40.18|8
1722441860000|2024-07-31 16:04:20|40.4|40.2|40.39|40.19|40.4|40.2|40.38|40.18|6
1722441870000|2024-07-31 16:04:30|40.38|40.18|40.37|40.17|40.39|40.19|40.37|40.17|18
1722441880000|2024-07-31 16:04:40|40.38|40.18|40.37|40.17|40.38|40.18|40.36|40.16|8
1722441890000|2024-07-31 16:04:50|40.36|40.16|40.36|40.16|40.36|40.16|40.35|40.15|11
1722441900000|2024-07-31 16:05:00|40.35|40.15|40.34|40.14|40.36|40.16|40.34|40.14|10
1722441910000|2024-07-31 16:05:10|40.33|40.13|40.33|40.13|40.33|40.13|40.32|40.12|3
1722441920000|2024-07-31 16:05:20|40.32|40.12|40.34|40.14|40.35|40.15|40.32|40.12|6
1722441930000|2024-07-31 16:05:30|40.35|40.15|40.35|40.15|40.36|40.16|40.34|40.14|10
1722441940000|2024-07-31 16:05:40|40.36|40.16|40.38|40.18|40.38|40.18|40.36|40.16|9
1722441950000|2024-07-31 16:05:50|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|4
1722441960000|2024-07-31 16:06:00|40.37|40.17|40.37|40.17|40.37|40.17|40.36|40.16|5
1722441970000|2024-07-31 16:06:10|40.38|40.18|40.36|40.16|40.38|40.18|40.35|40.15|13
1722441980000|2024-07-31 16:06:20|40.35|40.15|40.36|40.16|40.37|40.17|40.35|40.15|8
1722441990000|2024-07-31 16:06:30|40.38|40.18|40.4|40.2|40.4|40.2|40.37|40.17|11
1722442000000|2024-07-31 16:06:40|40.42|40.22|40.41|40.21|40.42|40.22|40.4|40.2|12
1722442010000|2024-07-31 16:06:50|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|6
1722442020000|2024-07-31 16:07:00|40.4|40.2|40.4|40.2|40.41|40.21|40.4|40.2|9
1722442030000|2024-07-31 16:07:10|40.41|40.21|40.41|40.21|40.42|40.22|40.41|40.21|5
1722442040000|2024-07-31 16:07:20|40.4|40.2|40.41|40.21|40.42|40.22|40.4|40.2|15
1722442050000|2024-07-31 16:07:30|40.42|40.22|40.43|40.23|40.43|40.23|40.41|40.21|4
1722442060000|2024-07-31 16:07:40|40.42|40.22|40.43|40.23|40.44|40.24|40.42|40.22|14
1722442070000|2024-07-31 16:07:50|40.42|40.22|40.42|40.22|40.43|40.23|40.42|40.22|3
1722442080000|2024-07-31 16:08:00|40.41|40.21|40.43|40.23|40.43|40.23|40.41|40.21|7
1722442090000|2024-07-31 16:08:10|40.42|40.22|40.41|40.21|40.43|40.23|40.41|40.21|10
1722442100000|2024-07-31 16:08:20|40.42|40.22|40.41|40.21|40.43|40.23|40.41|40.21|12
1722442110000|2024-07-31 16:08:30|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|8
1722442120000|2024-07-31 16:08:40|40.43|40.23|40.43|40.23|40.44|40.24|40.42|40.22|10
1722442130000|2024-07-31 16:08:50|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|2
1722442140000|2024-07-31 16:09:00|40.42|40.22|40.42|40.22|40.43|40.23|40.41|40.21|11
1722442150000|2024-07-31 16:09:10|40.41|40.21|40.43|40.23|40.44|40.24|40.41|40.21|11
1722442160000|2024-07-31 16:09:20|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|6
1722442170000|2024-07-31 16:09:30|40.42|40.22|40.43|40.23|40.44|40.24|40.42|40.22|6
1722442180000|2024-07-31 16:09:40|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|10
1722442190000|2024-07-31 16:09:50|40.44|40.24|40.43|40.23|40.44|40.24|40.42|40.22|12
1722442200000|2024-07-31 16:10:00|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|4
1722442210000|2024-07-31 16:10:10|40.42|40.22|40.42|40.22|40.43|40.23|40.42|40.22|5
1722442220000|2024-07-31 16:10:20|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|8
1722442230000|2024-07-31 16:10:30|40.43|40.23|40.45|40.25|40.45|40.25|40.42|40.22|9
1722442260000|2024-07-31 16:11:00|40.46|40.26|40.46|40.26|40.47|40.27|40.45|40.25|7
1722442270000|2024-07-31 16:11:10|40.47|40.27|40.47|40.27|40.47|40.27|40.46|40.26|3
1722442280000|2024-07-31 16:11:20|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|2
1722442290000|2024-07-31 16:11:30|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|4
1722442300000|2024-07-31 16:11:40|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|4
1722442310000|2024-07-31 16:11:50|40.46|40.26|40.47|40.27|40.47|40.27|40.46|40.26|4
1722442320000|2024-07-31 16:12:00|40.48|40.28|40.47|40.27|40.48|40.28|40.47|40.27|4
1722442330000|2024-07-31 16:12:10|40.48|40.28|40.5|40.3|40.51|40.31|40.48|40.28|4
1722442340000|2024-07-31 16:12:20|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|2
1722442350000|2024-07-31 16:12:30|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|2
1722442360000|2024-07-31 16:12:40|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|2
1722442370000|2024-07-31 16:12:50|40.51|40.31|40.51|40.31|40.52|40.32|40.5|40.3|7
1722442380000|2024-07-31 16:13:00|40.52|40.32|40.53|40.33|40.53|40.33|40.52|40.32|4
1722442390000|2024-07-31 16:13:10|40.52|40.32|40.53|40.33|40.53|40.33|40.52|40.32|2
1722442400000|2024-07-31 16:13:20|40.55|40.35|40.54|40.34|40.55|40.35|40.54|40.34|2
1722442420000|2024-07-31 16:13:40|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|2
1722442430000|2024-07-31 16:13:50|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722442440000|2024-07-31 16:14:00|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722442450000|2024-07-31 16:14:10|40.51|40.31|40.51|40.31|40.52|40.32|40.51|40.31|3
1722442460000|2024-07-31 16:14:20|40.5|40.3|40.5|40.3|40.51|40.31|40.5|40.3|5
1722442470000|2024-07-31 16:14:30|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|4
1722442480000|2024-07-31 16:14:40|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|6
1722442490000|2024-07-31 16:14:50|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|6
1722442500000|2024-07-31 16:15:00|40.51|40.31|40.51|40.31|40.51|40.31|40.5|40.3|5
1722442510000|2024-07-31 16:15:10|40.5|40.3|40.49|40.29|40.51|40.31|40.49|40.29|6
1722442520000|2024-07-31 16:15:20|40.5|40.3|40.49|40.29|40.5|40.3|40.49|40.29|8
1722442530000|2024-07-31 16:15:30|40.5|40.3|40.54|40.34|40.54|40.34|40.49|40.29|15
1722442540000|2024-07-31 16:15:40|40.53|40.33|40.54|40.34|40.55|40.35|40.53|40.33|6
1722442550000|2024-07-31 16:15:50|40.55|40.35|40.54|40.34|40.55|40.35|40.54|40.34|10
1722442560000|2024-07-31 16:16:00|40.55|40.35|40.55|40.35|40.55|40.35|40.54|40.34|3
1722442570000|2024-07-31 16:16:10|40.54|40.34|40.54|40.34|40.55|40.35|40.54|40.34|5
1722442580000|2024-07-31 16:16:20|40.55|40.35|40.55|40.35|40.56|40.36|40.55|40.35|13
1722442590000|2024-07-31 16:16:30|40.56|40.36|40.55|40.35|40.56|40.36|40.55|40.35|8
1722442600000|2024-07-31 16:16:40|40.54|40.34|40.56|40.36|40.56|40.36|40.54|40.34|7
1722442610000|2024-07-31 16:16:50|40.55|40.35|40.54|40.34|40.55|40.35|40.54|40.34|6
1722442620000|2024-07-31 16:17:00|40.53|40.33|40.53|40.33|40.54|40.34|40.53|40.33|3
1722442630000|2024-07-31 16:17:10|40.52|40.32|40.54|40.34|40.54|40.34|40.51|40.31|11
1722442640000|2024-07-31 16:17:20|40.55|40.35|40.55|40.35|40.55|40.35|40.53|40.33|9
1722442650000|2024-07-31 16:17:30|40.54|40.34|40.52|40.32|40.54|40.34|40.52|40.32|3
1722442660000|2024-07-31 16:17:40|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722442690000|2024-07-31 16:18:10|40.52|40.32|40.51|40.31|40.52|40.32|40.51|40.31|4
1722442700000|2024-07-31 16:18:20|40.52|40.32|40.51|40.31|40.52|40.32|40.51|40.31|2
1722442710000|2024-07-31 16:18:30|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722442720000|2024-07-31 16:18:40|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722442730000|2024-07-31 16:18:50|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722442740000|2024-07-31 16:19:00|40.48|40.28|40.45|40.25|40.48|40.28|40.45|40.25|6
1722442750000|2024-07-31 16:19:10|40.46|40.26|40.47|40.27|40.47|40.27|40.45|40.25|10
1722442760000|2024-07-31 16:19:20|40.46|40.26|40.48|40.28|40.48|40.28|40.46|40.26|11
1722442770000|2024-07-31 16:19:30|40.47|40.27|40.48|40.28|40.49|40.29|40.47|40.27|10
1722442780000|2024-07-31 16:19:40|40.47|40.27|40.47|40.27|40.48|40.28|40.47|40.27|7
1722442790000|2024-07-31 16:19:50|40.48|40.28|40.47|40.27|40.48|40.28|40.47|40.27|4
1722442800000|2024-07-31 16:20:00|40.46|40.26|40.48|40.28|40.49|40.29|40.46|40.26|7
1722442810000|2024-07-31 16:20:10|40.47|40.27|40.47|40.27|40.48|40.28|40.47|40.27|3
1722442820000|2024-07-31 16:20:20|40.48|40.28|40.48|40.28|40.49|40.29|40.47|40.27|12
1722442830000|2024-07-31 16:20:30|40.49|40.29|40.5|40.3|40.5|40.3|40.49|40.29|8
1722442840000|2024-07-31 16:20:40|40.49|40.29|40.52|40.32|40.52|40.32|40.49|40.29|14
1722442850000|2024-07-31 16:20:50|40.51|40.31|40.51|40.31|40.52|40.32|40.51|40.31|7
1722442860000|2024-07-31 16:21:00|40.52|40.32|40.55|40.35|40.55|40.35|40.52|40.32|8
1722442870000|2024-07-31 16:21:10|40.54|40.34|40.53|40.33|40.54|40.34|40.53|40.33|6
1722442880000|2024-07-31 16:21:20|40.54|40.34|40.55|40.35|40.55|40.35|40.53|40.33|6
1722442890000|2024-07-31 16:21:30|40.54|40.34|40.55|40.35|40.56|40.36|40.54|40.34|4
1722442900000|2024-07-31 16:21:40|40.54|40.34|40.53|40.33|40.54|40.34|40.53|40.33|2
1722442910000|2024-07-31 16:21:50|40.52|40.32|40.53|40.33|40.54|40.34|40.52|40.32|4
1722442920000|2024-07-31 16:22:00|40.54|40.34|40.54|40.34|40.55|40.35|40.54|40.34|5
1722442930000|2024-07-31 16:22:10|40.55|40.35|40.56|40.36|40.56|40.36|40.54|40.34|12
1722442940000|2024-07-31 16:22:20|40.55|40.35|40.57|40.37|40.57|40.37|40.55|40.35|3
1722442950000|2024-07-31 16:22:30|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|2
1722442970000|2024-07-31 16:22:50|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722442980000|2024-07-31 16:23:00|40.57|40.37|40.55|40.35|40.57|40.37|40.55|40.35|3
1722442990000|2024-07-31 16:23:10|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1722443000000|2024-07-31 16:23:20|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1722443010000|2024-07-31 16:23:30|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722443020000|2024-07-31 16:23:40|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722443040000|2024-07-31 16:24:00|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722443060000|2024-07-31 16:24:20|40.51|40.31|40.51|40.31|40.52|40.32|40.51|40.31|3
1722443070000|2024-07-31 16:24:30|40.5|40.3|40.5|40.3|40.5|40.3|40.49|40.29|3
1722443080000|2024-07-31 16:24:40|40.49|40.29|40.49|40.29|40.5|40.3|40.49|40.29|5
1722443090000|2024-07-31 16:24:50|40.48|40.28|40.48|40.28|40.49|40.29|40.48|40.28|5
1722443100000|2024-07-31 16:25:00|40.49|40.29|40.48|40.28|40.49|40.29|40.48|40.28|6
1722443110000|2024-07-31 16:25:10|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|2
1722443120000|2024-07-31 16:25:20|40.47|40.27|40.47|40.27|40.47|40.27|40.46|40.26|7
1722443130000|2024-07-31 16:25:30|40.48|40.28|40.48|40.28|40.49|40.29|40.47|40.27|9
1722443140000|2024-07-31 16:25:40|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|6
1722443150000|2024-07-31 16:25:50|40.47|40.27|40.47|40.27|40.47|40.27|40.46|40.26|3
1722443160000|2024-07-31 16:26:00|40.46|40.26|40.46|40.26|40.47|40.27|40.46|40.26|5
1722443170000|2024-07-31 16:26:10|40.47|40.27|40.46|40.26|40.48|40.28|40.46|40.26|11
1722443180000|2024-07-31 16:26:20|40.47|40.27|40.45|40.25|40.47|40.27|40.45|40.25|3
1722443200000|2024-07-31 16:26:40|40.46|40.26|40.46|40.26|40.46|40.26|40.45|40.25|3
1722443210000|2024-07-31 16:26:50|40.45|40.25|40.48|40.28|40.48|40.28|40.45|40.25|4
1722443220000|2024-07-31 16:27:00|40.47|40.27|40.48|40.28|40.48|40.28|40.47|40.27|4
1722443230000|2024-07-31 16:27:10|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722443240000|2024-07-31 16:27:20|40.48|40.28|40.47|40.27|40.48|40.28|40.47|40.27|8
1722443250000|2024-07-31 16:27:30|40.48|40.28|40.48|40.28|40.49|40.29|40.47|40.27|7
1722443260000|2024-07-31 16:27:40|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722443270000|2024-07-31 16:27:50|40.48|40.28|40.48|40.28|40.48|40.28|40.47|40.27|3
1722443280000|2024-07-31 16:28:00|40.49|40.29|40.46|40.26|40.49|40.29|40.46|40.26|10
1722443290000|2024-07-31 16:28:10|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|4
1722443300000|2024-07-31 16:28:20|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|2
1722443310000|2024-07-31 16:28:30|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722443330000|2024-07-31 16:28:50|40.44|40.24|40.45|40.25|40.45|40.25|40.44|40.24|2
1722443340000|2024-07-31 16:29:00|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722443350000|2024-07-31 16:29:10|40.46|40.26|40.46|40.26|40.46|40.26|40.45|40.25|3
1722443360000|2024-07-31 16:29:20|40.45|40.25|40.45|40.25|40.46|40.26|40.45|40.25|7
1722443390000|2024-07-31 16:29:50|40.46|40.26|40.46|40.26|40.46|40.26|40.45|40.25|3
1722443400000|2024-07-31 16:30:00|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|8
1722443410000|2024-07-31 16:30:10|40.45|40.25|40.46|40.26|40.47|40.27|40.45|40.25|6
1722443420000|2024-07-31 16:30:20|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|2
1722443430000|2024-07-31 16:30:30|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722443460000|2024-07-31 16:31:00|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722443480000|2024-07-31 16:31:20|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722443500000|2024-07-31 16:31:40|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|2
1722443510000|2024-07-31 16:31:50|40.4|40.2|40.39|40.19|40.4|40.2|40.39|40.19|2
1722443520000|2024-07-31 16:32:00|40.4|40.2|40.38|40.18|40.4|40.2|40.38|40.18|3
1722443530000|2024-07-31 16:32:10|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722443540000|2024-07-31 16:32:20|40.38|40.18|40.36|40.16|40.38|40.18|40.36|40.16|3
1722443570000|2024-07-31 16:32:50|40.37|40.17|40.4|40.2|40.4|40.2|40.37|40.17|4
1722443580000|2024-07-31 16:33:00|40.41|40.21|40.42|40.22|40.43|40.23|40.4|40.2|14
1722443590000|2024-07-31 16:33:10|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|14
1722443600000|2024-07-31 16:33:20|40.45|40.25|40.44|40.24|40.45|40.25|40.43|40.23|8
1722443610000|2024-07-31 16:33:30|40.43|40.23|40.45|40.25|40.46|40.26|40.43|40.23|14
1722443620000|2024-07-31 16:33:40|40.46|40.26|40.45|40.25|40.46|40.26|40.44|40.24|10
1722443630000|2024-07-31 16:33:50|40.44|40.24|40.42|40.22|40.45|40.25|40.42|40.22|9
1722443640000|2024-07-31 16:34:00|40.43|40.23|40.43|40.23|40.43|40.23|40.42|40.22|11
1722443650000|2024-07-31 16:34:10|40.44|40.24|40.43|40.23|40.45|40.25|40.43|40.23|12
1722443660000|2024-07-31 16:34:20|40.44|40.24|40.44|40.24|40.44|40.24|40.43|40.23|5
1722443670000|2024-07-31 16:34:30|40.43|40.23|40.43|40.23|40.45|40.25|40.43|40.23|9
1722443680000|2024-07-31 16:34:40|40.42|40.22|40.42|40.22|40.42|40.22|40.41|40.21|3
1722443690000|2024-07-31 16:34:50|40.41|40.21|40.4|40.2|40.42|40.22|40.4|40.2|6
1722443700000|2024-07-31 16:35:00|40.41|40.21|40.4|40.2|40.41|40.21|40.39|40.19|6
1722443710000|2024-07-31 16:35:10|40.39|40.19|40.37|40.17|40.39|40.19|40.37|40.17|3
1722443720000|2024-07-31 16:35:20|40.36|40.16|40.38|40.18|40.38|40.18|40.36|40.16|11
1722443730000|2024-07-31 16:35:30|40.37|40.17|40.36|40.16|40.38|40.18|40.36|40.16|6
1722443740000|2024-07-31 16:35:40|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722443750000|2024-07-31 16:35:50|40.34|40.14|40.35|40.15|40.36|40.16|40.34|40.14|8
1722443760000|2024-07-31 16:36:00|40.36|40.16|40.36|40.16|40.36|40.16|40.35|40.15|11
1722443770000|2024-07-31 16:36:10|40.35|40.15|40.37|40.17|40.38|40.18|40.35|40.15|13
1722443780000|2024-07-31 16:36:20|40.36|40.16|40.34|40.14|40.37|40.17|40.34|40.14|11
1722443800000|2024-07-31 16:36:40|40.33|40.13|40.34|40.14|40.35|40.15|40.33|40.13|12
1722443810000|2024-07-31 16:36:50|40.33|40.13|40.36|40.16|40.37|40.17|40.33|40.13|12
1722443820000|2024-07-31 16:37:00|40.37|40.17|40.37|40.17|40.38|40.18|40.36|40.16|11
1722443830000|2024-07-31 16:37:10|40.36|40.16|40.34|40.14|40.36|40.16|40.34|40.14|5
1722443840000|2024-07-31 16:37:20|40.35|40.15|40.35|40.15|40.35|40.15|40.34|40.14|19
1722443850000|2024-07-31 16:37:30|40.36|40.16|40.35|40.15|40.36|40.16|40.35|40.15|8
1722443860000|2024-07-31 16:37:40|40.34|40.14|40.34|40.14|40.35|40.15|40.34|40.14|5
1722443870000|2024-07-31 16:37:50|40.35|40.15|40.36|40.16|40.36|40.16|40.34|40.14|6
1722443880000|2024-07-31 16:38:00|40.37|40.17|40.38|40.18|40.39|40.19|40.36|40.16|6
1722443890000|2024-07-31 16:38:10|40.37|40.17|40.35|40.15|40.37|40.17|40.35|40.15|3
1722443900000|2024-07-31 16:38:20|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|8
1722443920000|2024-07-31 16:38:40|40.32|40.12|40.34|40.14|40.34|40.14|40.32|40.12|7
1722443930000|2024-07-31 16:38:50|40.35|40.15|40.37|40.17|40.37|40.17|40.35|40.15|5
1722443940000|2024-07-31 16:39:00|40.38|40.18|40.38|40.18|40.4|40.2|40.37|40.17|9
1722443960000|2024-07-31 16:39:20|40.37|40.17|40.34|40.14|40.37|40.17|40.34|40.14|10
1722443970000|2024-07-31 16:39:30|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|2
1722443980000|2024-07-31 16:39:40|40.35|40.15|40.35|40.15|40.35|40.15|40.33|40.13|17
1722443990000|2024-07-31 16:39:50|40.34|40.14|40.35|40.15|40.36|40.16|40.34|40.14|14
1722444000000|2024-07-31 16:40:00|40.34|40.14|40.37|40.17|40.37|40.17|40.34|40.14|16
1722444010000|2024-07-31 16:40:10|40.36|40.16|40.34|40.14|40.37|40.17|40.34|40.14|5
1722444020000|2024-07-31 16:40:20|40.35|40.15|40.35|40.15|40.35|40.15|40.34|40.14|7
1722444030000|2024-07-31 16:40:30|40.34|40.14|40.36|40.16|40.37|40.17|40.34|40.14|14
1722444040000|2024-07-31 16:40:40|40.37|40.17|40.37|40.17|40.38|40.18|40.36|40.16|8
1722444050000|2024-07-31 16:40:50|40.38|40.18|40.41|40.21|40.42|40.22|40.38|40.18|12
1722444060000|2024-07-31 16:41:00|40.4|40.2|40.4|40.2|40.41|40.21|40.39|40.19|5
1722444070000|2024-07-31 16:41:10|40.41|40.21|40.4|40.2|40.41|40.21|40.4|40.2|2
1722444080000|2024-07-31 16:41:20|40.41|40.21|40.41|40.21|40.41|40.21|40.4|40.2|5
1722444090000|2024-07-31 16:41:30|40.4|40.2|40.4|40.2|40.41|40.21|40.39|40.19|11
1722444100000|2024-07-31 16:41:40|40.41|40.21|40.39|40.19|40.41|40.21|40.38|40.18|7
1722444110000|2024-07-31 16:41:50|40.38|40.18|40.36|40.16|40.38|40.18|40.36|40.16|3
1722444120000|2024-07-31 16:42:00|40.37|40.17|40.37|40.17|40.37|40.17|40.36|40.16|5
1722444130000|2024-07-31 16:42:10|40.36|40.16|40.35|40.15|40.36|40.16|40.35|40.15|6
1722444140000|2024-07-31 16:42:20|40.34|40.14|40.35|40.15|40.35|40.15|40.34|40.14|2
1722444150000|2024-07-31 16:42:30|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722444160000|2024-07-31 16:42:40|40.35|40.15|40.35|40.15|40.35|40.15|40.34|40.14|13
1722444170000|2024-07-31 16:42:50|40.37|40.17|40.37|40.17|40.37|40.17|40.36|40.16|5
1722444180000|2024-07-31 16:43:00|40.38|40.18|40.39|40.19|40.39|40.19|40.37|40.17|10
1722444190000|2024-07-31 16:43:10|40.38|40.18|40.38|40.18|40.39|40.19|40.37|40.17|9
1722444200000|2024-07-31 16:43:20|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|6
1722444210000|2024-07-31 16:43:30|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|4
1722444220000|2024-07-31 16:43:40|40.39|40.19|40.39|40.19|40.39|40.19|40.38|40.18|3
1722444230000|2024-07-31 16:43:50|40.38|40.18|40.4|40.2|40.4|40.2|40.38|40.18|9
1722444240000|2024-07-31 16:44:00|40.39|40.19|40.36|40.16|40.4|40.2|40.36|40.16|6
1722444250000|2024-07-31 16:44:10|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|6
1722444260000|2024-07-31 16:44:20|40.35|40.15|40.34|40.14|40.35|40.15|40.33|40.13|12
1722444270000|2024-07-31 16:44:30|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|4
1722444280000|2024-07-31 16:44:40|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722444300000|2024-07-31 16:45:00|40.32|40.12|40.32|40.12|40.33|40.13|40.32|40.12|3
1722444310000|2024-07-31 16:45:10|40.3|40.1|40.3|40.1|40.31|40.11|40.3|40.1|3
1722444320000|2024-07-31 16:45:20|40.29|40.09|40.28|40.08|40.3|40.1|40.27|40.07|8
1722444330000|2024-07-31 16:45:30|40.27|40.07|40.26|40.06|40.27|40.07|40.26|40.06|2
1722444360000|2024-07-31 16:46:00|40.25|40.05|40.25|40.05|40.26|40.06|40.25|40.05|5
1722444370000|2024-07-31 16:46:10|40.22|40.02|40.22|40.02|40.23|40.03|40.22|40.02|5
1722444380000|2024-07-31 16:46:20|40.21|40.01|40.21|40.01|40.22|40.02|40.21|40.01|7
1722444390000|2024-07-31 16:46:30|40.22|40.02|40.2|40|40.23|40.03|40.2|40|7
1722444400000|2024-07-31 16:46:40|40.19|39.99|40.19|39.99|40.21|40.01|40.19|39.99|7
1722444410000|2024-07-31 16:46:50|40.2|40|40.22|40.02|40.22|40.02|40.18|39.98|9
1722444420000|2024-07-31 16:47:00|40.23|40.03|40.23|40.03|40.25|40.05|40.22|40.02|13
1722444430000|2024-07-31 16:47:10|40.22|40.02|40.2|40|40.22|40.02|40.18|39.98|11
1722444440000|2024-07-31 16:47:20|40.21|40.01|40.2|40|40.23|40.03|40.2|40|12
1722444450000|2024-07-31 16:47:30|40.21|40.01|40.2|40|40.22|40.02|40.2|40|8
1722444460000|2024-07-31 16:47:40|40.21|40.01|40.22|40.02|40.22|40.02|40.2|40|9
1722444470000|2024-07-31 16:47:50|40.21|40.01|40.21|40.01|40.22|40.02|40.19|39.99|15
1722444480000|2024-07-31 16:48:00|40.22|40.02|40.22|40.02|40.23|40.03|40.21|40.01|15
1722444490000|2024-07-31 16:48:10|40.21|40.01|40.22|40.02|40.24|40.04|40.21|40.01|10
1722444500000|2024-07-31 16:48:20|40.23|40.03|40.23|40.03|40.23|40.03|40.21|40.01|11
1722444510000|2024-07-31 16:48:30|40.24|40.04|40.25|40.05|40.26|40.06|40.24|40.04|8
1722444520000|2024-07-31 16:48:40|40.26|40.06|40.23|40.03|40.26|40.06|40.23|40.03|14
1722444530000|2024-07-31 16:48:50|40.24|40.04|40.24|40.04|40.24|40.04|40.23|40.03|7
1722444540000|2024-07-31 16:49:00|40.23|40.03|40.26|40.06|40.26|40.06|40.23|40.03|10
1722444550000|2024-07-31 16:49:10|40.27|40.07|40.26|40.06|40.27|40.07|40.26|40.06|6
1722444560000|2024-07-31 16:49:20|40.27|40.07|40.28|40.08|40.29|40.09|40.26|40.06|14
1722444570000|2024-07-31 16:49:30|40.29|40.09|40.32|40.12|40.32|40.12|40.28|40.08|16
1722444580000|2024-07-31 16:49:40|40.33|40.13|40.32|40.12|40.33|40.13|40.3|40.1|11
1722444590000|2024-07-31 16:49:50|40.31|40.11|40.29|40.09|40.31|40.11|40.29|40.09|9
1722444600000|2024-07-31 16:50:00|40.3|40.1|40.33|40.13|40.33|40.13|40.29|40.09|18
1722444610000|2024-07-31 16:50:10|40.32|40.12|40.32|40.12|40.33|40.13|40.31|40.11|13
1722444620000|2024-07-31 16:50:20|40.33|40.13|40.28|40.08|40.33|40.13|40.28|40.08|18
1722444630000|2024-07-31 16:50:30|40.29|40.09|40.28|40.08|40.29|40.09|40.27|40.07|14
1722444640000|2024-07-31 16:50:40|40.27|40.07|40.27|40.07|40.28|40.08|40.26|40.06|9
1722444650000|2024-07-31 16:50:50|40.28|40.08|40.26|40.06|40.28|40.08|40.26|40.06|3
1722444660000|2024-07-31 16:51:00|40.27|40.07|40.25|40.05|40.27|40.07|40.25|40.05|9
1722444670000|2024-07-31 16:51:10|40.24|40.04|40.24|40.04|40.25|40.05|40.24|40.04|9
1722444680000|2024-07-31 16:51:20|40.25|40.05|40.26|40.06|40.26|40.06|40.24|40.04|16
1722444690000|2024-07-31 16:51:30|40.25|40.05|40.25|40.05|40.26|40.06|40.24|40.04|5
1722444700000|2024-07-31 16:51:40|40.24|40.04|40.23|40.03|40.26|40.06|40.23|40.03|14
1722444710000|2024-07-31 16:51:50|40.24|40.04|40.24|40.04|40.25|40.05|40.23|40.03|13
1722444720000|2024-07-31 16:52:00|40.23|40.03|40.23|40.03|40.24|40.04|40.22|40.02|11
1722444730000|2024-07-31 16:52:10|40.22|40.02|40.23|40.03|40.23|40.03|40.21|40.01|14
1722444740000|2024-07-31 16:52:20|40.22|40.02|40.23|40.03|40.24|40.04|40.22|40.02|6
1722444750000|2024-07-31 16:52:30|40.24|40.04|40.25|40.05|40.25|40.05|40.23|40.03|10
1722444760000|2024-07-31 16:52:40|40.24|40.04|40.24|40.04|40.25|40.05|40.24|40.04|15
1722444770000|2024-07-31 16:52:50|40.23|40.03|40.23|40.03|40.24|40.04|40.22|40.02|11
1722444780000|2024-07-31 16:53:00|40.24|40.04|40.22|40.02|40.25|40.05|40.22|40.02|7
1722444790000|2024-07-31 16:53:10|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|10
1722444800000|2024-07-31 16:53:20|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|12
1722444810000|2024-07-31 16:53:30|40.21|40.01|40.21|40.01|40.22|40.02|40.21|40.01|3
1722444820000|2024-07-31 16:53:40|40.22|40.02|40.22|40.02|40.23|40.03|40.21|40.01|9
1722444830000|2024-07-31 16:53:50|40.21|40.01|40.23|40.03|40.23|40.03|40.2|40|11
1722444840000|2024-07-31 16:54:00|40.22|40.02|40.24|40.04|40.24|40.04|40.22|40.02|3
1722444850000|2024-07-31 16:54:10|40.25|40.05|40.26|40.06|40.26|40.06|40.24|40.04|8
1722444860000|2024-07-31 16:54:20|40.25|40.05|40.24|40.04|40.26|40.06|40.23|40.03|14
1722444870000|2024-07-31 16:54:30|40.23|40.03|40.23|40.03|40.25|40.05|40.23|40.03|10
1722444880000|2024-07-31 16:54:40|40.22|40.02|40.23|40.03|40.24|40.04|40.22|40.02|9
1722444890000|2024-07-31 16:54:50|40.22|40.02|40.24|40.04|40.24|40.04|40.22|40.02|6
1722444900000|2024-07-31 16:55:00|40.23|40.03|40.26|40.06|40.26|40.06|40.23|40.03|16
1722444910000|2024-07-31 16:55:10|40.25|40.05|40.25|40.05|40.26|40.06|40.25|40.05|7
1722444920000|2024-07-31 16:55:20|40.26|40.06|40.24|40.04|40.26|40.06|40.24|40.04|9
1722444930000|2024-07-31 16:55:30|40.25|40.05|40.26|40.06|40.26|40.06|40.24|40.04|6
1722444940000|2024-07-31 16:55:40|40.25|40.05|40.27|40.07|40.27|40.07|40.25|40.05|14
1722444950000|2024-07-31 16:55:50|40.26|40.06|40.24|40.04|40.26|40.06|40.24|40.04|3
1722444960000|2024-07-31 16:56:00|40.25|40.05|40.25|40.05|40.25|40.05|40.24|40.04|7
1722444970000|2024-07-31 16:56:10|40.24|40.04|40.27|40.07|40.27|40.07|40.23|40.03|10
1722444980000|2024-07-31 16:56:20|40.26|40.06|40.28|40.08|40.28|40.08|40.26|40.06|11
1722444990000|2024-07-31 16:56:30|40.27|40.07|40.29|40.09|40.3|40.1|40.27|40.07|14
1722445000000|2024-07-31 16:56:40|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|6
1722445010000|2024-07-31 16:56:50|40.28|40.08|40.27|40.07|40.28|40.08|40.27|40.07|2
1722445020000|2024-07-31 16:57:00|40.26|40.06|40.27|40.07|40.27|40.07|40.26|40.06|6
1722445030000|2024-07-31 16:57:10|40.28|40.08|40.28|40.08|40.28|40.08|40.27|40.07|7
1722445040000|2024-07-31 16:57:20|40.27|40.07|40.27|40.07|40.27|40.07|40.26|40.06|3
1722445050000|2024-07-31 16:57:30|40.28|40.08|40.3|40.1|40.3|40.1|40.27|40.07|6
1722445060000|2024-07-31 16:57:40|40.29|40.09|40.28|40.08|40.3|40.1|40.28|40.08|12
1722445070000|2024-07-31 16:57:50|40.29|40.09|40.29|40.09|40.29|40.09|40.28|40.08|3
1722445080000|2024-07-31 16:58:00|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|4
1722445090000|2024-07-31 16:58:10|40.28|40.08|40.27|40.07|40.28|40.08|40.27|40.07|2
1722445100000|2024-07-31 16:58:20|40.28|40.08|40.27|40.07|40.28|40.08|40.27|40.07|6
1722445110000|2024-07-31 16:58:30|40.28|40.08|40.28|40.08|40.29|40.09|40.28|40.08|13
1722445120000|2024-07-31 16:58:40|40.29|40.09|40.29|40.09|40.29|40.09|40.28|40.08|7
1722445130000|2024-07-31 16:58:50|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|6
1722445190000|2024-07-31 16:59:50|40.28|40.08|40.27|40.07|40.28|40.08|40.27|40.07|2
1722445200000|2024-07-31 17:00:00|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722445220000|2024-07-31 17:00:20|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722445230000|2024-07-31 17:00:30|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722445240000|2024-07-31 17:00:40|40.25|40.05|40.23|40.03|40.25|40.05|40.23|40.03|3
1722445250000|2024-07-31 17:00:50|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722445260000|2024-07-31 17:01:00|40.21|40.01|40.2|40|40.21|40.01|40.2|40|2
1722445270000|2024-07-31 17:01:10|40.19|39.99|40.2|40|40.2|40|40.19|39.99|4
1722445280000|2024-07-31 17:01:20|40.21|40.01|40.22|40.02|40.23|40.03|40.2|40|15
1722445290000|2024-07-31 17:01:30|40.23|40.03|40.22|40.02|40.24|40.04|40.21|40.01|14
1722445300000|2024-07-31 17:01:40|40.21|40.01|40.22|40.02|40.23|40.03|40.21|40.01|16
1722445310000|2024-07-31 17:01:50|40.23|40.03|40.24|40.04|40.25|40.05|40.23|40.03|14
1722445320000|2024-07-31 17:02:00|40.23|40.03|40.24|40.04|40.25|40.05|40.23|40.03|8
1722445330000|2024-07-31 17:02:10|40.25|40.05|40.24|40.04|40.26|40.06|40.24|40.04|8
1722445340000|2024-07-31 17:02:20|40.23|40.03|40.22|40.02|40.24|40.04|40.22|40.02|6
1722445350000|2024-07-31 17:02:30|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|4
1722445360000|2024-07-31 17:02:40|40.21|40.01|40.21|40.01|40.21|40.01|40.2|40|3
1722445370000|2024-07-31 17:02:50|40.2|40|40.21|40.01|40.22|40.02|40.2|40|12
1722445380000|2024-07-31 17:03:00|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1722445390000|2024-07-31 17:03:10|40.2|40|40.22|40.02|40.23|40.03|40.19|39.99|9
1722445400000|2024-07-31 17:03:20|40.23|40.03|40.22|40.02|40.23|40.03|40.21|40.01|14
1722445410000|2024-07-31 17:03:30|40.23|40.03|40.25|40.05|40.25|40.05|40.22|40.02|13
1722445420000|2024-07-31 17:03:40|40.24|40.04|40.24|40.04|40.26|40.06|40.24|40.04|6
1722445430000|2024-07-31 17:03:50|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|10
1722445440000|2024-07-31 17:04:00|40.25|40.05|40.26|40.06|40.27|40.07|40.25|40.05|13
1722445450000|2024-07-31 17:04:10|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|6
1722445460000|2024-07-31 17:04:20|40.25|40.05|40.23|40.03|40.25|40.05|40.23|40.03|3
1722445470000|2024-07-31 17:04:30|40.24|40.04|40.25|40.05|40.26|40.06|40.23|40.03|16
1722445480000|2024-07-31 17:04:40|40.26|40.06|40.26|40.06|40.26|40.06|40.25|40.05|3
1722445490000|2024-07-31 17:04:50|40.25|40.05|40.27|40.07|40.27|40.07|40.25|40.05|6
1722445500000|2024-07-31 17:05:00|40.28|40.08|40.28|40.08|40.29|40.09|40.28|40.08|3
1722445510000|2024-07-31 17:05:10|40.27|40.07|40.28|40.08|40.29|40.09|40.27|40.07|12
1722445520000|2024-07-31 17:05:20|40.29|40.09|40.29|40.09|40.3|40.1|40.28|40.08|9
1722445530000|2024-07-31 17:05:30|40.3|40.1|40.3|40.1|40.32|40.12|40.3|40.1|11
1722445540000|2024-07-31 17:05:40|40.29|40.09|40.3|40.1|40.31|40.11|40.29|40.09|6
1722445550000|2024-07-31 17:05:50|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|12
1722445560000|2024-07-31 17:06:00|40.29|40.09|40.28|40.08|40.29|40.09|40.28|40.08|8
1722445570000|2024-07-31 17:06:10|40.29|40.09|40.3|40.1|40.31|40.11|40.28|40.08|8
1722445580000|2024-07-31 17:06:20|40.29|40.09|40.3|40.1|40.3|40.1|40.28|40.08|6
1722445590000|2024-07-31 17:06:30|40.29|40.09|40.29|40.09|40.3|40.1|40.29|40.09|7
1722445600000|2024-07-31 17:06:40|40.3|40.1|40.28|40.08|40.3|40.1|40.28|40.08|5
1722445610000|2024-07-31 17:06:50|40.29|40.09|40.28|40.08|40.29|40.09|40.28|40.08|10
1722445620000|2024-07-31 17:07:00|40.29|40.09|40.3|40.1|40.3|40.1|40.28|40.08|14
1722445630000|2024-07-31 17:07:10|40.29|40.09|40.31|40.11|40.31|40.11|40.29|40.09|15
1722445640000|2024-07-31 17:07:20|40.3|40.1|40.29|40.09|40.3|40.1|40.28|40.08|14
1722445650000|2024-07-31 17:07:30|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|10
1722445660000|2024-07-31 17:07:40|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722445670000|2024-07-31 17:07:50|40.31|40.11|40.31|40.11|40.33|40.13|40.31|40.11|12
1722445680000|2024-07-31 17:08:00|40.32|40.12|40.31|40.11|40.32|40.12|40.31|40.11|4
1722445690000|2024-07-31 17:08:10|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722445700000|2024-07-31 17:08:20|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|4
1722445710000|2024-07-31 17:08:30|40.31|40.11|40.31|40.11|40.31|40.11|40.3|40.1|3
1722445720000|2024-07-31 17:08:40|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722445730000|2024-07-31 17:08:50|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|4
1722445740000|2024-07-31 17:09:00|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|4
1722445750000|2024-07-31 17:09:10|40.31|40.11|40.31|40.11|40.31|40.11|40.3|40.1|5
1722445760000|2024-07-31 17:09:20|40.32|40.12|40.31|40.11|40.32|40.12|40.31|40.11|2
1722445780000|2024-07-31 17:09:40|40.32|40.12|40.31|40.11|40.32|40.12|40.31|40.11|2
1722445790000|2024-07-31 17:09:50|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722445800000|2024-07-31 17:10:00|40.29|40.09|40.29|40.09|40.3|40.1|40.28|40.08|7
1722445810000|2024-07-31 17:10:10|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722445820000|2024-07-31 17:10:20|40.29|40.09|40.29|40.09|40.29|40.09|40.28|40.08|13
1722445830000|2024-07-31 17:10:30|40.28|40.08|40.3|40.1|40.3|40.1|40.28|40.08|6
1722445840000|2024-07-31 17:10:40|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722445850000|2024-07-31 17:10:50|40.3|40.1|40.3|40.1|40.3|40.1|40.29|40.09|3
1722445860000|2024-07-31 17:11:00|40.32|40.12|40.32|40.12|40.33|40.13|40.31|40.11|9
1722445870000|2024-07-31 17:11:10|40.33|40.13|40.34|40.14|40.35|40.15|40.32|40.12|6
1722445880000|2024-07-31 17:11:20|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|2
1722445890000|2024-07-31 17:11:30|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722445900000|2024-07-31 17:11:40|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|4
1722445910000|2024-07-31 17:11:50|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|4
1722445920000|2024-07-31 17:12:00|40.32|40.12|40.31|40.11|40.32|40.12|40.31|40.11|2
1722445930000|2024-07-31 17:12:10|40.32|40.12|40.33|40.13|40.33|40.13|40.31|40.11|10
1722445940000|2024-07-31 17:12:20|40.34|40.14|40.34|40.14|40.35|40.15|40.33|40.13|13
1722445950000|2024-07-31 17:12:30|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|2
1722445960000|2024-07-31 17:12:40|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|10
1722445970000|2024-07-31 17:12:50|40.35|40.15|40.36|40.16|40.36|40.16|40.34|40.14|12
1722445980000|2024-07-31 17:13:00|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|2
1722445990000|2024-07-31 17:13:10|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|12
1722446000000|2024-07-31 17:13:20|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|6
1722446010000|2024-07-31 17:13:30|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|14
1722446020000|2024-07-31 17:13:40|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|4
1722446040000|2024-07-31 17:14:00|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722446050000|2024-07-31 17:14:10|40.32|40.12|40.33|40.13|40.33|40.13|40.32|40.12|2
1722446070000|2024-07-31 17:14:30|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|4
1722446080000|2024-07-31 17:14:40|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722446090000|2024-07-31 17:14:50|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722446100000|2024-07-31 17:15:00|40.3|40.1|40.3|40.1|40.31|40.11|40.3|40.1|3
1722446110000|2024-07-31 17:15:10|40.31|40.11|40.29|40.09|40.31|40.11|40.28|40.08|7
1722446120000|2024-07-31 17:15:20|40.3|40.1|40.31|40.11|40.31|40.11|40.29|40.09|6
1722446130000|2024-07-31 17:15:30|40.3|40.1|40.32|40.12|40.32|40.12|40.3|40.1|3
1722446140000|2024-07-31 17:15:40|40.31|40.11|40.32|40.12|40.33|40.13|40.31|40.11|12
1722446150000|2024-07-31 17:15:50|40.33|40.13|40.34|40.14|40.34|40.14|40.32|40.12|11
1722446160000|2024-07-31 17:16:00|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|4
1722446170000|2024-07-31 17:16:10|40.33|40.13|40.33|40.13|40.34|40.14|40.33|40.13|5
1722446180000|2024-07-31 17:16:20|40.34|40.14|40.33|40.13|40.34|40.14|40.32|40.12|4
1722446190000|2024-07-31 17:16:30|40.32|40.12|40.31|40.11|40.32|40.12|40.31|40.11|2
1722446200000|2024-07-31 17:16:40|40.32|40.12|40.33|40.13|40.33|40.13|40.31|40.11|12
1722446210000|2024-07-31 17:16:50|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|4
1722446230000|2024-07-31 17:17:10|40.32|40.12|40.33|40.13|40.33|40.13|40.32|40.12|4
1722446240000|2024-07-31 17:17:20|40.32|40.12|40.32|40.12|40.33|40.13|40.32|40.12|3
1722446250000|2024-07-31 17:17:30|40.31|40.11|40.31|40.11|40.32|40.12|40.31|40.11|7
1722446260000|2024-07-31 17:17:40|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|2
1722446270000|2024-07-31 17:17:50|40.3|40.1|40.31|40.11|40.32|40.12|40.3|40.1|6
1722446280000|2024-07-31 17:18:00|40.32|40.12|40.31|40.11|40.32|40.12|40.31|40.11|2
1722446290000|2024-07-31 17:18:10|40.32|40.12|40.35|40.15|40.35|40.15|40.32|40.12|8
1722446300000|2024-07-31 17:18:20|40.34|40.14|40.34|40.14|40.35|40.15|40.34|40.14|7
1722446310000|2024-07-31 17:18:30|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|4
1722446320000|2024-07-31 17:18:40|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722446330000|2024-07-31 17:18:50|40.32|40.12|40.33|40.13|40.33|40.13|40.32|40.12|2
1722446340000|2024-07-31 17:19:00|40.32|40.12|40.31|40.11|40.32|40.12|40.31|40.11|2
1722446350000|2024-07-31 17:19:10|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722446360000|2024-07-31 17:19:20|40.29|40.09|40.3|40.1|40.31|40.11|40.29|40.09|10
1722446370000|2024-07-31 17:19:30|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|4
1722446380000|2024-07-31 17:19:40|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722446390000|2024-07-31 17:19:50|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722446400000|2024-07-31 17:20:00|40.29|40.09|40.27|40.07|40.29|40.09|40.27|40.07|9
1722446410000|2024-07-31 17:20:10|40.26|40.06|40.28|40.08|40.29|40.09|40.26|40.06|12
1722446420000|2024-07-31 17:20:20|40.29|40.09|40.29|40.09|40.3|40.1|40.28|40.08|7
1722446430000|2024-07-31 17:20:30|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|18
1722446440000|2024-07-31 17:20:40|40.3|40.1|40.28|40.08|40.3|40.1|40.28|40.08|11
1722446450000|2024-07-31 17:20:50|40.27|40.07|40.28|40.08|40.28|40.08|40.27|40.07|10
1722446460000|2024-07-31 17:21:00|40.27|40.07|40.26|40.06|40.28|40.08|40.26|40.06|8
1722446470000|2024-07-31 17:21:10|40.25|40.05|40.25|40.05|40.26|40.06|40.25|40.05|7
1722446480000|2024-07-31 17:21:20|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|6
1722446490000|2024-07-31 17:21:30|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|6
1722446500000|2024-07-31 17:21:40|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|6
1722446510000|2024-07-31 17:21:50|40.26|40.06|40.27|40.07|40.27|40.07|40.25|40.05|9
1722446520000|2024-07-31 17:22:00|40.28|40.08|40.3|40.1|40.3|40.1|40.27|40.07|17
1722446530000|2024-07-31 17:22:10|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|10
1722446540000|2024-07-31 17:22:20|40.29|40.09|40.29|40.09|40.31|40.11|40.29|40.09|11
1722446550000|2024-07-31 17:22:30|40.3|40.1|40.32|40.12|40.32|40.12|40.3|40.1|9
1722446560000|2024-07-31 17:22:40|40.31|40.11|40.32|40.12|40.33|40.13|40.31|40.11|8
1722446570000|2024-07-31 17:22:50|40.33|40.13|40.34|40.14|40.34|40.14|40.32|40.12|15
1722446580000|2024-07-31 17:23:00|40.33|40.13|40.36|40.16|40.36|40.16|40.33|40.13|18
1722446590000|2024-07-31 17:23:10|40.35|40.15|40.38|40.18|40.39|40.19|40.35|40.15|20
1722446600000|2024-07-31 17:23:20|40.39|40.19|40.38|40.18|40.39|40.19|40.37|40.17|4
1722446610000|2024-07-31 17:23:30|40.39|40.19|40.4|40.2|40.4|40.2|40.38|40.18|10
1722446620000|2024-07-31 17:23:40|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|8
1722446630000|2024-07-31 17:23:50|40.39|40.19|40.39|40.19|40.4|40.2|40.39|40.19|3
1722446640000|2024-07-31 17:24:00|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|6
1722446650000|2024-07-31 17:24:10|40.38|40.18|40.38|40.18|40.39|40.19|40.38|40.18|7
1722446660000|2024-07-31 17:24:20|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|4
1722446670000|2024-07-31 17:24:30|40.39|40.19|40.39|40.19|40.4|40.2|40.39|40.19|3
1722446680000|2024-07-31 17:24:40|40.4|40.2|40.4|40.2|40.4|40.2|40.38|40.18|11
1722446690000|2024-07-31 17:24:50|40.39|40.19|40.39|40.19|40.4|40.2|40.39|40.19|3
1722446700000|2024-07-31 17:25:00|40.4|40.2|40.4|40.2|40.4|40.2|40.39|40.19|7
1722446710000|2024-07-31 17:25:10|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|4
1722446740000|2024-07-31 17:25:40|40.39|40.19|40.39|40.19|40.4|40.2|40.39|40.19|5
1722446750000|2024-07-31 17:25:50|40.4|40.2|40.39|40.19|40.4|40.2|40.38|40.18|6
1722446760000|2024-07-31 17:26:00|40.38|40.18|40.38|40.18|40.39|40.19|40.37|40.17|7
1722446770000|2024-07-31 17:26:10|40.39|40.19|40.38|40.18|40.39|40.19|40.37|40.17|8
1722446780000|2024-07-31 17:26:20|40.39|40.19|40.4|40.2|40.4|40.2|40.38|40.18|4
1722446790000|2024-07-31 17:26:30|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|6
1722446800000|2024-07-31 17:26:40|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|6
1722446810000|2024-07-31 17:26:50|40.39|40.19|40.39|40.19|40.4|40.2|40.38|40.18|7
1722446820000|2024-07-31 17:27:00|40.4|40.2|40.39|40.19|40.4|40.2|40.39|40.19|4
1722446830000|2024-07-31 17:27:10|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722446840000|2024-07-31 17:27:20|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|4
1722446870000|2024-07-31 17:27:50|40.39|40.19|40.39|40.19|40.4|40.2|40.39|40.19|3
1722446880000|2024-07-31 17:28:00|40.4|40.2|40.39|40.19|40.4|40.2|40.39|40.19|6
1722446890000|2024-07-31 17:28:10|40.4|40.2|40.39|40.19|40.4|40.2|40.39|40.19|14
1722446900000|2024-07-31 17:28:20|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|6
1722446910000|2024-07-31 17:28:30|40.4|40.2|40.41|40.21|40.42|40.22|40.4|40.2|10
1722446920000|2024-07-31 17:28:40|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|2
1722446930000|2024-07-31 17:28:50|40.42|40.22|40.42|40.22|40.42|40.22|40.41|40.21|3
1722446940000|2024-07-31 17:29:00|40.41|40.21|40.43|40.23|40.43|40.23|40.41|40.21|13
1722446950000|2024-07-31 17:29:10|40.42|40.22|40.44|40.24|40.44|40.24|40.42|40.22|14
1722446960000|2024-07-31 17:29:20|40.43|40.23|40.45|40.25|40.45|40.25|40.43|40.23|6
1722446970000|2024-07-31 17:29:30|40.46|40.26|40.46|40.26|40.46|40.26|40.45|40.25|11
1722446980000|2024-07-31 17:29:40|40.45|40.25|40.45|40.25|40.46|40.26|40.45|40.25|11
1722446990000|2024-07-31 17:29:50|40.46|40.26|40.46|40.26|40.46|40.26|40.45|40.25|9
1722447000000|2024-07-31 17:30:00|40.45|40.25|40.46|40.26|40.47|40.27|40.45|40.25|3
1722447010000|2024-07-31 17:30:10|40.45|40.25|40.45|40.25|40.46|40.26|40.45|40.25|5
1722447020000|2024-07-31 17:30:20|40.46|40.26|40.46|40.26|40.47|40.27|40.45|40.25|7
1722447030000|2024-07-31 17:30:30|40.45|40.25|40.42|40.22|40.45|40.25|40.42|40.22|10
1722447040000|2024-07-31 17:30:40|40.41|40.21|40.41|40.21|40.42|40.22|40.41|40.21|13
1722447050000|2024-07-31 17:30:50|40.42|40.22|40.4|40.2|40.42|40.22|40.4|40.2|11
1722447060000|2024-07-31 17:31:00|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|2
1722447070000|2024-07-31 17:31:10|40.39|40.19|40.41|40.21|40.41|40.21|40.39|40.19|12
1722447080000|2024-07-31 17:31:20|40.4|40.2|40.4|40.2|40.41|40.21|40.4|40.2|5
1722447090000|2024-07-31 17:31:30|40.41|40.21|40.4|40.2|40.41|40.21|40.4|40.2|6
1722447100000|2024-07-31 17:31:40|40.39|40.19|40.38|40.18|40.39|40.19|40.37|40.17|10
1722447110000|2024-07-31 17:31:50|40.37|40.17|40.37|40.17|40.38|40.18|40.37|40.17|13
1722447120000|2024-07-31 17:32:00|40.38|40.18|40.41|40.21|40.41|40.21|40.38|40.18|10
1722447130000|2024-07-31 17:32:10|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|8
1722447140000|2024-07-31 17:32:20|40.4|40.2|40.4|40.2|40.41|40.21|40.38|40.18|13
1722447150000|2024-07-31 17:32:30|40.39|40.19|40.41|40.21|40.41|40.21|40.39|40.19|11
1722447160000|2024-07-31 17:32:40|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|6
1722447170000|2024-07-31 17:32:50|40.4|40.2|40.43|40.23|40.43|40.23|40.4|40.2|11
1722447180000|2024-07-31 17:33:00|40.42|40.22|40.42|40.22|40.43|40.23|40.42|40.22|3
1722447190000|2024-07-31 17:33:10|40.41|40.21|40.41|40.21|40.42|40.22|40.4|40.2|9
1722447200000|2024-07-31 17:33:20|40.42|40.22|40.42|40.22|40.43|40.23|40.42|40.22|19
1722447210000|2024-07-31 17:33:30|40.43|40.23|40.42|40.22|40.43|40.23|40.4|40.2|18
1722447220000|2024-07-31 17:33:40|40.41|40.21|40.39|40.19|40.42|40.22|40.39|40.19|13
1722447230000|2024-07-31 17:33:50|40.38|40.18|40.38|40.18|40.39|40.19|40.38|40.18|9
1722447240000|2024-07-31 17:34:00|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|2
1722447250000|2024-07-31 17:34:10|40.39|40.19|40.39|40.19|40.4|40.2|40.38|40.18|16
1722447260000|2024-07-31 17:34:20|40.4|40.2|40.41|40.21|40.41|40.21|40.39|40.19|10
1722447270000|2024-07-31 17:34:30|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|8
1722447280000|2024-07-31 17:34:40|40.4|40.2|40.42|40.22|40.42|40.22|40.4|40.2|14
1722447290000|2024-07-31 17:34:50|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|4
1722447300000|2024-07-31 17:35:00|40.44|40.24|40.42|40.22|40.44|40.24|40.42|40.22|5
1722447310000|2024-07-31 17:35:10|40.43|40.23|40.44|40.24|40.46|40.26|40.42|40.22|12
1722447320000|2024-07-31 17:35:20|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|12
1722447330000|2024-07-31 17:35:30|40.45|40.25|40.46|40.26|40.47|40.27|40.44|40.24|14
1722447340000|2024-07-31 17:35:40|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|8
1722447350000|2024-07-31 17:35:50|40.45|40.25|40.45|40.25|40.45|40.25|40.44|40.24|3
1722447360000|2024-07-31 17:36:00|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|4
1722447370000|2024-07-31 17:36:10|40.46|40.26|40.45|40.25|40.47|40.27|40.45|40.25|8
1722447380000|2024-07-31 17:36:20|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|2
1722447410000|2024-07-31 17:36:50|40.46|40.26|40.46|40.26|40.47|40.27|40.45|40.25|5
1722447420000|2024-07-31 17:37:00|40.45|40.25|40.47|40.27|40.47|40.27|40.45|40.25|4
1722447430000|2024-07-31 17:37:10|40.46|40.26|40.47|40.27|40.49|40.29|40.46|40.26|9
1722447440000|2024-07-31 17:37:20|40.46|40.26|40.46|40.26|40.47|40.27|40.46|40.26|5
1722447470000|2024-07-31 17:37:50|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|2
1722447480000|2024-07-31 17:38:00|40.45|40.25|40.45|40.25|40.46|40.26|40.45|40.25|5
1722447490000|2024-07-31 17:38:10|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|2
1722447500000|2024-07-31 17:38:20|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|2
1722447510000|2024-07-31 17:38:30|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|6
1722447520000|2024-07-31 17:38:40|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|2
1722447540000|2024-07-31 17:39:00|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722447550000|2024-07-31 17:39:10|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722447560000|2024-07-31 17:39:20|40.4|40.2|40.39|40.19|40.4|40.2|40.39|40.19|2
1722447580000|2024-07-31 17:39:40|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|2
1722447600000|2024-07-31 17:40:00|40.38|40.18|40.38|40.18|40.39|40.19|40.38|40.18|5
1722447610000|2024-07-31 17:40:10|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|16
1722447620000|2024-07-31 17:40:20|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|10
1722447630000|2024-07-31 17:40:30|40.37|40.17|40.38|40.18|40.39|40.19|40.37|40.17|10
1722447640000|2024-07-31 17:40:40|40.39|40.19|40.4|40.2|40.4|40.2|40.38|40.18|14
1722447650000|2024-07-31 17:40:50|40.39|40.19|40.4|40.2|40.4|40.2|40.38|40.18|14
1722447660000|2024-07-31 17:41:00|40.39|40.19|40.4|40.2|40.41|40.21|40.39|40.19|12
1722447670000|2024-07-31 17:41:10|40.41|40.21|40.43|40.23|40.44|40.24|40.4|40.2|14
1722447680000|2024-07-31 17:41:20|40.44|40.24|40.45|40.25|40.45|40.25|40.43|40.23|12
1722447690000|2024-07-31 17:41:30|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|4
1722447700000|2024-07-31 17:41:40|40.44|40.24|40.44|40.24|40.44|40.24|40.43|40.23|5
1722447710000|2024-07-31 17:41:50|40.43|40.23|40.46|40.26|40.46|40.26|40.43|40.23|3
1722447720000|2024-07-31 17:42:00|40.47|40.27|40.47|40.27|40.47|40.27|40.46|40.26|3
1722447730000|2024-07-31 17:42:10|40.46|40.26|40.45|40.25|40.47|40.27|40.45|40.25|4
1722447740000|2024-07-31 17:42:20|40.44|40.24|40.44|40.24|40.45|40.25|40.44|40.24|7
1722447750000|2024-07-31 17:42:30|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722447770000|2024-07-31 17:42:50|40.44|40.24|40.47|40.27|40.47|40.27|40.44|40.24|8
1722447780000|2024-07-31 17:43:00|40.46|40.26|40.48|40.28|40.48|40.28|40.46|40.26|5
1722447790000|2024-07-31 17:43:10|40.47|40.27|40.48|40.28|40.49|40.29|40.47|40.27|14
1722447800000|2024-07-31 17:43:20|40.49|40.29|40.48|40.28|40.49|40.29|40.48|40.28|2
1722447810000|2024-07-31 17:43:30|40.49|40.29|40.49|40.29|40.51|40.31|40.49|40.29|7
1722447820000|2024-07-31 17:43:40|40.5|40.3|40.51|40.31|40.51|40.31|40.49|40.29|9
1722447830000|2024-07-31 17:43:50|40.5|40.3|40.51|40.31|40.51|40.31|40.5|40.3|6
1722447840000|2024-07-31 17:44:00|40.5|40.3|40.52|40.32|40.52|40.32|40.5|40.3|7
1722447850000|2024-07-31 17:44:10|40.51|40.31|40.51|40.31|40.52|40.32|40.51|40.31|15
1722447860000|2024-07-31 17:44:20|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722447870000|2024-07-31 17:44:30|40.53|40.33|40.53|40.33|40.53|40.33|40.52|40.32|7
1722447880000|2024-07-31 17:44:40|40.52|40.32|40.54|40.34|40.54|40.34|40.52|40.32|13
1722447890000|2024-07-31 17:44:50|40.55|40.35|40.54|40.34|40.55|40.35|40.54|40.34|6
1722447900000|2024-07-31 17:45:00|40.55|40.35|40.55|40.35|40.55|40.35|40.54|40.34|11
1722447910000|2024-07-31 17:45:10|40.54|40.34|40.55|40.35|40.55|40.35|40.53|40.33|6
1722447920000|2024-07-31 17:45:20|40.54|40.34|40.57|40.37|40.57|40.37|40.54|40.34|4
1722447930000|2024-07-31 17:45:30|40.56|40.36|40.59|40.39|40.59|40.39|40.56|40.36|8
1722447940000|2024-07-31 17:45:40|40.6|40.4|40.6|40.4|40.6|40.4|40.59|40.39|3
1722447950000|2024-07-31 17:45:50|40.63|40.43|40.64|40.44|40.64|40.44|40.62|40.42|6
1722447960000|2024-07-31 17:46:00|40.63|40.43|40.59|40.39|40.64|40.44|40.59|40.39|13
1722447970000|2024-07-31 17:46:10|40.6|40.4|40.61|40.41|40.61|40.41|40.59|40.39|12
1722447980000|2024-07-31 17:46:20|40.62|40.42|40.6|40.4|40.62|40.42|40.6|40.4|9
1722447990000|2024-07-31 17:46:30|40.59|40.39|40.6|40.4|40.61|40.41|40.59|40.39|14
1722448000000|2024-07-31 17:46:40|40.61|40.41|40.58|40.38|40.61|40.41|40.57|40.37|6
1722448010000|2024-07-31 17:46:50|40.57|40.37|40.6|40.4|40.6|40.4|40.57|40.37|8
1722448020000|2024-07-31 17:47:00|40.61|40.41|40.63|40.43|40.63|40.43|40.6|40.4|17
1722448030000|2024-07-31 17:47:10|40.62|40.42|40.61|40.41|40.63|40.43|40.61|40.41|8
1722448040000|2024-07-31 17:47:20|40.6|40.4|40.59|40.39|40.6|40.4|40.59|40.39|2
1722448060000|2024-07-31 17:47:40|40.6|40.4|40.59|40.39|40.6|40.4|40.59|40.39|2
1722448070000|2024-07-31 17:47:50|40.58|40.38|40.56|40.36|40.58|40.38|40.56|40.36|7
1722448080000|2024-07-31 17:48:00|40.55|40.35|40.56|40.36|40.56|40.36|40.54|40.34|4
1722448090000|2024-07-31 17:48:10|40.55|40.35|40.56|40.36|40.56|40.36|40.55|40.35|4
1722448100000|2024-07-31 17:48:20|40.58|40.38|40.57|40.37|40.58|40.38|40.57|40.37|6
1722448110000|2024-07-31 17:48:30|40.56|40.36|40.57|40.37|40.57|40.37|40.56|40.36|4
1722448120000|2024-07-31 17:48:40|40.56|40.36|40.57|40.37|40.58|40.38|40.56|40.36|14
1722448130000|2024-07-31 17:48:50|40.58|40.38|40.59|40.39|40.6|40.4|40.58|40.38|12
1722448140000|2024-07-31 17:49:00|40.6|40.4|40.62|40.42|40.63|40.43|40.6|40.4|7
1722448150000|2024-07-31 17:49:10|40.61|40.41|40.6|40.4|40.61|40.41|40.59|40.39|6
1722448160000|2024-07-31 17:49:20|40.61|40.41|40.6|40.4|40.62|40.42|40.6|40.4|6
1722448170000|2024-07-31 17:49:30|40.59|40.39|40.58|40.38|40.59|40.39|40.58|40.38|4
1722448200000|2024-07-31 17:50:00|40.57|40.37|40.57|40.37|40.57|40.37|40.55|40.35|5
1722448210000|2024-07-31 17:50:10|40.56|40.36|40.56|40.36|40.57|40.37|40.55|40.35|9
1722448220000|2024-07-31 17:50:20|40.55|40.35|40.55|40.35|40.57|40.37|40.55|40.35|5
1722448230000|2024-07-31 17:50:30|40.56|40.36|40.59|40.39|40.59|40.39|40.56|40.36|10
1722448240000|2024-07-31 17:50:40|40.58|40.38|40.59|40.39|40.6|40.4|40.58|40.38|8
1722448250000|2024-07-31 17:50:50|40.6|40.4|40.61|40.41|40.62|40.42|40.59|40.39|16
1722448270000|2024-07-31 17:51:10|40.62|40.42|40.62|40.42|40.63|40.43|40.62|40.42|3
1722448280000|2024-07-31 17:51:20|40.61|40.41|40.59|40.39|40.61|40.41|40.59|40.39|5
1722448290000|2024-07-31 17:51:30|40.6|40.4|40.59|40.39|40.61|40.41|40.59|40.39|4
1722448300000|2024-07-31 17:51:40|40.6|40.4|40.59|40.39|40.6|40.4|40.59|40.39|6
1722448310000|2024-07-31 17:51:50|40.6|40.4|40.61|40.41|40.61|40.41|40.59|40.39|8
1722448320000|2024-07-31 17:52:00|40.6|40.4|40.61|40.41|40.61|40.41|40.6|40.4|4
1722448330000|2024-07-31 17:52:10|40.6|40.4|40.62|40.42|40.62|40.42|40.6|40.4|16
1722448340000|2024-07-31 17:52:20|40.61|40.41|40.6|40.4|40.62|40.42|40.6|40.4|6
1722448350000|2024-07-31 17:52:30|40.59|40.39|40.59|40.39|40.59|40.39|40.58|40.38|3
1722448360000|2024-07-31 17:52:40|40.6|40.4|40.59|40.39|40.6|40.4|40.59|40.39|6
1722448370000|2024-07-31 17:52:50|40.6|40.4|40.6|40.4|40.61|40.41|40.59|40.39|4
1722448380000|2024-07-31 17:53:00|40.59|40.39|40.58|40.38|40.59|40.39|40.57|40.37|4
1722448390000|2024-07-31 17:53:10|40.57|40.37|40.55|40.35|40.58|40.38|40.55|40.35|5
1722448400000|2024-07-31 17:53:20|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1722448410000|2024-07-31 17:53:30|40.54|40.34|40.54|40.34|40.56|40.36|40.54|40.34|9
1722448420000|2024-07-31 17:53:40|40.55|40.35|40.55|40.35|40.56|40.36|40.54|40.34|7
1722448430000|2024-07-31 17:53:50|40.54|40.34|40.54|40.34|40.55|40.35|40.54|40.34|7
1722448440000|2024-07-31 17:54:00|40.55|40.35|40.52|40.32|40.55|40.35|40.52|40.32|6
1722448460000|2024-07-31 17:54:20|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|8
1722448470000|2024-07-31 17:54:30|40.51|40.31|40.51|40.31|40.52|40.32|40.51|40.31|3
1722448490000|2024-07-31 17:54:50|40.52|40.32|40.51|40.31|40.53|40.33|40.51|40.31|4
1722448510000|2024-07-31 17:55:10|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722448540000|2024-07-31 17:55:40|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722448550000|2024-07-31 17:55:50|40.52|40.32|40.51|40.31|40.52|40.32|40.51|40.31|8
1722448560000|2024-07-31 17:56:00|40.52|40.32|40.51|40.31|40.52|40.32|40.51|40.31|14
1722448570000|2024-07-31 17:56:10|40.52|40.32|40.52|40.32|40.52|40.32|40.51|40.31|9
1722448580000|2024-07-31 17:56:20|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722448590000|2024-07-31 17:56:30|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1722448600000|2024-07-31 17:56:40|40.54|40.34|40.56|40.36|40.56|40.36|40.54|40.34|3
1722448620000|2024-07-31 17:57:00|40.55|40.35|40.55|40.35|40.56|40.36|40.55|40.35|3
1722448630000|2024-07-31 17:57:10|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1722448640000|2024-07-31 17:57:20|40.54|40.34|40.51|40.31|40.54|40.34|40.51|40.31|4
1722448650000|2024-07-31 17:57:30|40.5|40.3|40.5|40.3|40.51|40.31|40.5|40.3|3
1722448680000|2024-07-31 17:58:00|40.49|40.29|40.49|40.29|40.49|40.29|40.47|40.27|5
1722448690000|2024-07-31 17:58:10|40.48|40.28|40.47|40.27|40.48|40.28|40.47|40.27|8
1722448700000|2024-07-31 17:58:20|40.46|40.26|40.48|40.28|40.48|40.28|40.46|40.26|17
1722448710000|2024-07-31 17:58:30|40.47|40.27|40.47|40.27|40.48|40.28|40.47|40.27|5
1722448720000|2024-07-31 17:58:40|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|2
1722448730000|2024-07-31 17:58:50|40.46|40.26|40.45|40.25|40.46|40.26|40.44|40.24|4
1722448740000|2024-07-31 17:59:00|40.46|40.26|40.46|40.26|40.46|40.26|40.45|40.25|3
1722448750000|2024-07-31 17:59:10|40.47|40.27|40.47|40.27|40.47|40.27|40.46|40.26|3
1722448760000|2024-07-31 17:59:20|40.46|40.26|40.46|40.26|40.47|40.27|40.46|40.26|3
1722448780000|2024-07-31 17:59:40|40.47|40.27|40.47|40.27|40.47|40.27|40.46|40.26|17
1722448790000|2024-07-31 17:59:50|40.48|40.28|40.49|40.29|40.49|40.29|40.48|40.28|2
1722448800000|2024-07-31 18:00:00|40.5|40.3|40.46|40.26|40.5|40.3|40.46|40.26|10
1722448810000|2024-07-31 18:00:10|40.47|40.27|40.46|40.26|40.47|40.27|40.44|40.24|11
1722448820000|2024-07-31 18:00:20|40.45|40.25|40.5|40.3|40.51|40.31|40.45|40.25|12
1722448830000|2024-07-31 18:00:30|40.51|40.31|40.48|40.28|40.53|40.33|40.48|40.28|16
1722448840000|2024-07-31 18:00:40|40.47|40.27|40.43|40.23|40.48|40.28|40.43|40.23|15
1722448850000|2024-07-31 18:00:50|40.42|40.22|40.36|40.16|40.43|40.23|40.36|40.16|8
1722448860000|2024-07-31 18:01:00|40.35|40.15|40.4|40.2|40.4|40.2|40.35|40.15|18
1722448870000|2024-07-31 18:01:10|40.41|40.21|40.4|40.2|40.43|40.23|40.38|40.18|23
1722448880000|2024-07-31 18:01:20|40.41|40.21|40.42|40.22|40.42|40.22|40.39|40.19|16
1722448890000|2024-07-31 18:01:30|40.43|40.23|40.45|40.25|40.45|40.25|40.41|40.21|13
1722448900000|2024-07-31 18:01:40|40.46|40.26|40.49|40.29|40.49|40.29|40.46|40.26|6
1722448910000|2024-07-31 18:01:50|40.5|40.3|40.49|40.29|40.54|40.34|40.49|40.29|13
1722448920000|2024-07-31 18:02:00|40.48|40.28|40.47|40.27|40.49|40.29|40.47|40.27|10
1722448930000|2024-07-31 18:02:10|40.48|40.28|40.44|40.24|40.48|40.28|40.43|40.23|15
1722448940000|2024-07-31 18:02:20|40.45|40.25|40.43|40.23|40.45|40.25|40.42|40.22|20
1722448950000|2024-07-31 18:02:30|40.44|40.24|40.43|40.23|40.44|40.24|40.42|40.22|11
1722448960000|2024-07-31 18:02:40|40.44|40.24|40.43|40.23|40.44|40.24|40.42|40.22|10
1722448970000|2024-07-31 18:02:50|40.44|40.24|40.45|40.25|40.45|40.25|40.44|40.24|2
1722448980000|2024-07-31 18:03:00|40.46|40.26|40.46|40.26|40.47|40.27|40.46|40.26|5
1722448990000|2024-07-31 18:03:10|40.47|40.27|40.43|40.23|40.47|40.27|40.43|40.23|8
1722449000000|2024-07-31 18:03:20|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|4
1722449010000|2024-07-31 18:03:30|40.44|40.24|40.46|40.26|40.46|40.26|40.44|40.24|5
1722449020000|2024-07-31 18:03:40|40.45|40.25|40.46|40.26|40.47|40.27|40.45|40.25|4
1722449030000|2024-07-31 18:03:50|40.45|40.25|40.43|40.23|40.46|40.26|40.43|40.23|7
1722449040000|2024-07-31 18:04:00|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|4
1722449060000|2024-07-31 18:04:20|40.42|40.22|40.44|40.24|40.44|40.24|40.42|40.22|3
1722449070000|2024-07-31 18:04:30|40.45|40.25|40.47|40.27|40.47|40.27|40.43|40.23|9
1722449080000|2024-07-31 18:04:40|40.48|40.28|40.44|40.24|40.48|40.28|40.43|40.23|7
1722449090000|2024-07-31 18:04:50|40.43|40.23|40.44|40.24|40.45|40.25|40.43|40.23|6
1722449100000|2024-07-31 18:05:00|40.45|40.25|40.47|40.27|40.47|40.27|40.45|40.25|3
1722449110000|2024-07-31 18:05:10|40.48|40.28|40.5|40.3|40.51|40.31|40.48|40.28|5
1722449120000|2024-07-31 18:05:20|40.51|40.31|40.52|40.32|40.53|40.33|40.51|40.31|4
1722449130000|2024-07-31 18:05:30|40.53|40.33|40.53|40.33|40.54|40.34|40.52|40.32|6
1722449140000|2024-07-31 18:05:40|40.54|40.34|40.53|40.33|40.54|40.34|40.51|40.31|8
1722449150000|2024-07-31 18:05:50|40.52|40.32|40.51|40.31|40.52|40.32|40.51|40.31|2
1722449160000|2024-07-31 18:06:00|40.5|40.3|40.49|40.29|40.51|40.31|40.48|40.28|10
1722449170000|2024-07-31 18:06:10|40.48|40.28|40.5|40.3|40.5|40.3|40.48|40.28|7
1722449180000|2024-07-31 18:06:20|40.51|40.31|40.52|40.32|40.52|40.32|40.51|40.31|2
1722449200000|2024-07-31 18:06:40|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|2
1722449210000|2024-07-31 18:06:50|40.51|40.31|40.52|40.32|40.52|40.32|40.51|40.31|4
1722449220000|2024-07-31 18:07:00|40.51|40.31|40.51|40.31|40.52|40.32|40.51|40.31|3
1722449230000|2024-07-31 18:07:10|40.5|40.3|40.5|40.3|40.5|40.3|40.49|40.29|3
1722449240000|2024-07-31 18:07:20|40.49|40.29|40.47|40.27|40.49|40.29|40.47|40.27|5
1722449250000|2024-07-31 18:07:30|40.48|40.28|40.48|40.28|40.49|40.29|40.48|40.28|3
1722449260000|2024-07-31 18:07:40|40.49|40.29|40.47|40.27|40.49|40.29|40.47|40.27|3
1722449270000|2024-07-31 18:07:50|40.46|40.26|40.47|40.27|40.48|40.28|40.45|40.25|6
1722449280000|2024-07-31 18:08:00|40.48|40.28|40.47|40.27|40.48|40.28|40.47|40.27|2
1722449300000|2024-07-31 18:08:20|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722449310000|2024-07-31 18:08:30|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|4
1722449320000|2024-07-31 18:08:40|40.45|40.25|40.45|40.25|40.45|40.25|40.44|40.24|3
1722449330000|2024-07-31 18:08:50|40.44|40.24|40.45|40.25|40.45|40.25|40.44|40.24|4
1722449340000|2024-07-31 18:09:00|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|2
1722449350000|2024-07-31 18:09:10|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|4
1722449360000|2024-07-31 18:09:20|40.44|40.24|40.42|40.22|40.44|40.24|40.42|40.22|7
1722449370000|2024-07-31 18:09:30|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|2
1722449380000|2024-07-31 18:09:40|40.41|40.21|40.38|40.18|40.41|40.21|40.38|40.18|6
1722449390000|2024-07-31 18:09:50|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|2
1722449400000|2024-07-31 18:10:00|40.37|40.17|40.38|40.18|40.39|40.19|40.37|40.17|4
1722449410000|2024-07-31 18:10:10|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|6
1722449420000|2024-07-31 18:10:20|40.35|40.15|40.33|40.13|40.35|40.15|40.33|40.13|3
1722449430000|2024-07-31 18:10:30|40.32|40.12|40.28|40.08|40.32|40.12|40.28|40.08|7
1722449440000|2024-07-31 18:10:40|40.29|40.09|40.91|39.51|40.91|40.11|40.29|39.51|5
1722449450000|2024-07-31 18:10:50|40.31|40.11|40.28|40.08|40.91|40.11|40.28|39.51|7
1722449460000|2024-07-31 18:11:00|40.29|40.09|40.31|40.11|40.31|40.11|40.29|40.09|3
1722449470000|2024-07-31 18:11:10|40.32|40.12|40.32|40.12|40.33|40.13|40.31|40.11|13
1722449480000|2024-07-31 18:11:20|40.33|40.13|40.34|40.14|40.35|40.15|40.33|40.13|4
1722449490000|2024-07-31 18:11:30|40.35|40.15|40.35|40.15|40.36|40.16|40.35|40.15|3
1722449500000|2024-07-31 18:11:40|40.34|40.14|40.34|40.14|40.35|40.15|40.34|40.14|5
1722449510000|2024-07-31 18:11:50|40.35|40.15|40.33|40.13|40.94|40.15|40.33|39.54|7
1722449520000|2024-07-31 18:12:00|40.32|40.12|40.3|40.1|40.32|40.12|40.29|40.09|7
1722449530000|2024-07-31 18:12:10|40.29|40.09|40.28|40.08|40.29|40.09|40.28|40.08|4
1722449540000|2024-07-31 18:12:20|40.29|40.09|40.29|40.09|40.3|40.1|40.28|40.08|5
1722449550000|2024-07-31 18:12:30|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|2
1722449570000|2024-07-31 18:12:50|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|4
1722449580000|2024-07-31 18:13:00|40.3|40.1|40.32|40.12|40.32|40.12|40.29|40.09|5
1722449590000|2024-07-31 18:13:10|40.31|40.11|40.31|40.11|40.31|40.11|40.3|40.1|3
1722449600000|2024-07-31 18:13:20|40.3|40.1|40.3|40.1|40.31|40.11|40.29|40.09|7
1722449610000|2024-07-31 18:13:30|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722449620000|2024-07-31 18:13:40|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722449630000|2024-07-31 18:13:50|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|2
1722449640000|2024-07-31 18:14:00|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722449650000|2024-07-31 18:14:10|40.3|40.1|40.32|40.12|40.32|40.12|40.29|40.09|7
1722449660000|2024-07-31 18:14:20|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|2
1722449670000|2024-07-31 18:14:30|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|4
1722449680000|2024-07-31 18:14:40|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722449700000|2024-07-31 18:15:00|40.3|40.1|40.32|40.12|40.32|40.12|40.3|40.1|3
1722449710000|2024-07-31 18:15:10|40.33|40.13|40.32|40.12|40.34|40.14|40.32|40.12|4
1722449720000|2024-07-31 18:15:20|40.31|40.11|40.28|40.08|40.31|40.11|40.28|40.08|4
1722449730000|2024-07-31 18:15:30|40.29|40.09|40.3|40.1|40.3|40.1|40.28|40.08|4
1722449740000|2024-07-31 18:15:40|40.31|40.11|40.31|40.11|40.32|40.12|40.31|40.11|5
1722449750000|2024-07-31 18:15:50|40.3|40.1|40.3|40.1|40.3|40.1|40.29|40.09|5
1722449760000|2024-07-31 18:16:00|40.31|40.11|40.32|40.12|40.32|40.12|40.3|40.1|4
1722449770000|2024-07-31 18:16:10|40.31|40.11|40.3|40.1|40.91|40.11|40.3|39.51|4
1722449780000|2024-07-31 18:16:20|40.29|40.09|40.3|40.1|40.3|40.1|40.28|40.08|6
1722449800000|2024-07-31 18:16:40|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|2
1722449810000|2024-07-31 18:16:50|40.31|40.11|40.31|40.11|40.31|40.11|40.3|40.1|3
1722449820000|2024-07-31 18:17:00|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|2
1722449830000|2024-07-31 18:17:10|40.3|40.1|40.28|40.08|40.3|40.1|40.28|40.08|3
1722449840000|2024-07-31 18:17:20|40.27|40.07|40.27|40.07|40.28|40.08|40.27|40.07|3
1722449870000|2024-07-31 18:17:50|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722449880000|2024-07-31 18:18:00|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722449890000|2024-07-31 18:18:10|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|2
1722449900000|2024-07-31 18:18:20|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|2
1722449910000|2024-07-31 18:18:30|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|2
1722449920000|2024-07-31 18:18:40|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|2
1722449940000|2024-07-31 18:19:00|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722449950000|2024-07-31 18:19:10|40.27|40.07|40.28|40.08|40.28|40.08|40.27|40.07|4
1722449960000|2024-07-31 18:19:20|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722449970000|2024-07-31 18:19:30|40.28|40.08|40.27|40.07|40.28|40.08|40.27|40.07|4
1722449980000|2024-07-31 18:19:40|40.28|40.08|40.27|40.07|40.29|40.09|40.27|40.07|4
1722450000000|2024-07-31 18:20:00|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|2
1722450010000|2024-07-31 18:20:10|40.28|40.08|40.28|40.08|40.28|40.08|40.27|40.07|3
1722450020000|2024-07-31 18:20:20|40.27|40.07|40.27|40.07|40.28|40.08|40.27|40.07|3
1722450030000|2024-07-31 18:20:30|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|2
1722450060000|2024-07-31 18:21:00|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|8
1722450070000|2024-07-31 18:21:10|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|4
1722450080000|2024-07-31 18:21:20|40.28|40.08|40.28|40.08|40.29|40.09|40.28|40.08|3
1722450100000|2024-07-31 18:21:40|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722450110000|2024-07-31 18:21:50|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722450120000|2024-07-31 18:22:00|40.27|40.07|40.27|40.07|40.27|40.07|40.26|40.06|5
1722450130000|2024-07-31 18:22:10|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722450150000|2024-07-31 18:22:30|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|2
1722450170000|2024-07-31 18:22:50|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722450180000|2024-07-31 18:23:00|40.24|40.04|40.22|40.02|40.24|40.04|40.22|40.02|3
1722450190000|2024-07-31 18:23:10|40.21|40.01|40.21|40.01|40.22|40.02|40.21|40.01|3
1722450200000|2024-07-31 18:23:20|40.2|40|40.18|39.98|40.2|40|40.18|39.98|5
1722450210000|2024-07-31 18:23:30|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|2
1722450220000|2024-07-31 18:23:40|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722450230000|2024-07-31 18:23:50|40.16|39.96|40.15|39.95|40.17|39.97|40.14|39.94|7
1722450240000|2024-07-31 18:24:00|40.14|39.94|40.15|39.95|40.15|39.95|40.14|39.94|4
1722450250000|2024-07-31 18:24:10|40.14|39.94|40.13|39.93|40.14|39.94|40.13|39.93|4
1722450260000|2024-07-31 18:24:20|40.14|39.94|40.14|39.94|40.14|39.94|40.13|39.93|5
1722450270000|2024-07-31 18:24:30|40.13|39.93|40.12|39.92|40.14|39.94|40.12|39.92|6
1722450290000|2024-07-31 18:24:50|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1722450310000|2024-07-31 18:25:10|40.1|39.9|40.11|39.91|40.11|39.91|40.1|39.9|2
1722450320000|2024-07-31 18:25:20|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1722450330000|2024-07-31 18:25:30|40.11|39.91|40.1|39.9|40.11|39.91|40.1|39.9|2
1722450340000|2024-07-31 18:25:40|40.09|39.89|40.08|39.88|40.09|39.89|40.08|39.88|2
1722450350000|2024-07-31 18:25:50|40.09|39.89|40.09|39.89|40.1|39.9|40.09|39.89|5
1722450360000|2024-07-31 18:26:00|40.08|39.88|40.08|39.88|40.08|39.88|40.08|39.88|1
1722450370000|2024-07-31 18:26:10|40.09|39.89|40.06|39.86|40.09|39.89|40.06|39.86|4
1722450390000|2024-07-31 18:26:30|40.07|39.87|40.07|39.87|40.07|39.87|40.07|39.87|1
1722450420000|2024-07-31 18:27:00|40.06|39.86|40.07|39.87|40.07|39.87|40.06|39.86|2
1722450430000|2024-07-31 18:27:10|40.08|39.88|40.08|39.88|40.08|39.88|40.08|39.88|1
1722450440000|2024-07-31 18:27:20|40.07|39.87|40.06|39.86|40.07|39.87|40.06|39.86|2
1722450450000|2024-07-31 18:27:30|40.07|39.87|40.07|39.87|40.07|39.87|40.07|39.87|1
1722450460000|2024-07-31 18:27:40|40.08|39.88|40.1|39.9|40.1|39.9|40.08|39.88|3
1722450470000|2024-07-31 18:27:50|40.11|39.91|40.12|39.92|40.12|39.92|40.11|39.91|2
1722450480000|2024-07-31 18:28:00|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1722450490000|2024-07-31 18:28:10|40.14|39.94|40.11|39.91|40.14|39.94|40.1|39.9|6
1722450500000|2024-07-31 18:28:20|40.1|39.9|40.11|39.91|40.11|39.91|40.1|39.9|2
1722450510000|2024-07-31 18:28:30|40.1|39.9|40.11|39.91|40.11|39.91|40.1|39.9|6
1722450520000|2024-07-31 18:28:40|40.1|39.9|40.11|39.91|40.11|39.91|40.1|39.9|2
1722450530000|2024-07-31 18:28:50|40.12|39.92|40.13|39.93|40.13|39.93|40.12|39.92|2
1722450550000|2024-07-31 18:29:10|40.12|39.92|40.12|39.92|40.12|39.92|40.11|39.91|3
1722450560000|2024-07-31 18:29:20|40.11|39.91|40.13|39.93|40.13|39.93|40.11|39.91|5
1722450570000|2024-07-31 18:29:30|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722450580000|2024-07-31 18:29:40|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1722450590000|2024-07-31 18:29:50|40.12|39.92|40.11|39.91|40.13|39.93|40.11|39.91|4
1722450600000|2024-07-31 18:30:00|40.12|39.92|40.1|39.9|40.12|39.92|40.1|39.9|7
1722450610000|2024-07-31 18:30:10|40.11|39.91|40.1|39.9|40.11|39.91|40.1|39.9|4
1722450620000|2024-07-31 18:30:20|40.11|39.91|40.12|39.92|40.12|39.92|40.11|39.91|2
1722450630000|2024-07-31 18:30:30|40.11|39.91|40.11|39.91|40.11|39.91|40.1|39.9|3
1722450640000|2024-07-31 18:30:40|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1722450660000|2024-07-31 18:31:00|40.13|39.93|40.17|39.97|40.17|39.97|40.13|39.93|9
1722450670000|2024-07-31 18:31:10|40.18|39.98|40.17|39.97|40.18|39.98|40.17|39.97|2
1722450680000|2024-07-31 18:31:20|40.18|39.98|40.17|39.97|40.18|39.98|40.17|39.97|2
1722450690000|2024-07-31 18:31:30|40.18|39.98|40.18|39.98|40.18|39.98|40.17|39.97|5
1722450700000|2024-07-31 18:31:40|40.19|39.99|40.22|40.02|40.22|40.02|40.19|39.99|4
1722450710000|2024-07-31 18:31:50|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|2
1722450720000|2024-07-31 18:32:00|40.23|40.03|40.26|40.06|40.26|40.06|40.23|40.03|6
1722450730000|2024-07-31 18:32:10|40.27|40.07|40.28|40.08|40.28|40.08|40.27|40.07|2
1722450740000|2024-07-31 18:32:20|40.27|40.07|40.32|40.12|40.32|40.12|40.27|40.07|5
1722450750000|2024-07-31 18:32:30|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|6
1722450760000|2024-07-31 18:32:40|40.33|40.13|40.35|40.15|40.35|40.15|40.33|40.13|7
1722450770000|2024-07-31 18:32:50|40.34|40.14|40.36|40.16|40.36|40.16|40.34|40.14|11
1722450780000|2024-07-31 18:33:00|40.35|40.15|40.35|40.15|40.36|40.16|40.34|40.14|9
1722450790000|2024-07-31 18:33:10|40.36|40.16|40.35|40.15|40.36|40.16|40.34|40.14|6
1722450800000|2024-07-31 18:33:20|40.34|40.14|40.32|40.12|40.34|40.14|40.32|40.12|3
1722450820000|2024-07-31 18:33:40|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722450830000|2024-07-31 18:33:50|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|2
1722450840000|2024-07-31 18:34:00|40.29|40.09|40.25|40.05|40.29|40.09|40.24|40.04|6
1722450850000|2024-07-31 18:34:10|40.26|40.06|40.23|40.03|40.26|40.06|40.23|40.03|4
1722450860000|2024-07-31 18:34:20|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|4
1722450870000|2024-07-31 18:34:30|40.22|40.02|40.21|40.01|40.23|40.03|40.2|40|6
1722450880000|2024-07-31 18:34:40|40.2|40|40.24|40.04|40.24|40.04|40.2|40|5
1722450890000|2024-07-31 18:34:50|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|6
1722450900000|2024-07-31 18:35:00|40.23|40.03|40.22|40.02|40.24|40.04|40.22|40.02|6
1722450910000|2024-07-31 18:35:10|40.21|40.01|40.19|39.99|40.21|40.01|40.19|39.99|3
1722450920000|2024-07-31 18:35:20|40.18|39.98|40.16|39.96|40.19|39.99|40.16|39.96|5
1722450930000|2024-07-31 18:35:30|40.17|39.97|40.17|39.97|40.17|39.97|40.16|39.96|3
1722450940000|2024-07-31 18:35:40|40.16|39.96|40.13|39.93|40.16|39.96|40.13|39.93|7
1722450950000|2024-07-31 18:35:50|40.12|39.92|40.13|39.93|40.13|39.93|40.12|39.92|2
1722450960000|2024-07-31 18:36:00|40.12|39.92|40.14|39.94|40.15|39.95|40.12|39.92|5
1722450970000|2024-07-31 18:36:10|40.15|39.95|40.12|39.92|40.15|39.95|40.12|39.92|10
1722450980000|2024-07-31 18:36:20|40.13|39.93|40.1|39.9|40.13|39.93|40.1|39.9|8
1722450990000|2024-07-31 18:36:30|40.09|39.89|40.09|39.89|40.1|39.9|40.09|39.89|7
1722451000000|2024-07-31 18:36:40|40.08|39.88|40.08|39.88|40.08|39.88|40.08|39.88|1
1722451010000|2024-07-31 18:36:50|40.09|39.89|40.11|39.91|40.11|39.91|40.09|39.89|7
1722451020000|2024-07-31 18:37:00|40.1|39.9|40.09|39.89|40.1|39.9|40.09|39.89|2
1722451030000|2024-07-31 18:37:10|40.08|39.88|40.08|39.88|40.08|39.88|40.06|39.86|9
1722451040000|2024-07-31 18:37:20|40.07|39.87|40.12|39.92|40.12|39.92|40.07|39.87|10
1722451050000|2024-07-31 18:37:30|40.13|39.93|40.13|39.93|40.13|39.93|40.11|39.91|7
1722451060000|2024-07-31 18:37:40|40.12|39.92|40.14|39.94|40.14|39.94|40.11|39.91|11
1722451070000|2024-07-31 18:37:50|40.13|39.93|40.11|39.91|40.14|39.94|40.11|39.91|5
1722451080000|2024-07-31 18:38:00|40.1|39.9|40.1|39.9|40.1|39.9|40.08|39.88|9
1722451090000|2024-07-31 18:38:10|40.11|39.91|40.1|39.9|40.11|39.91|40.1|39.9|8
1722451100000|2024-07-31 18:38:20|40.11|39.91|40.09|39.89|40.11|39.91|40.08|39.88|9
1722451110000|2024-07-31 18:38:30|40.1|39.9|40.12|39.92|40.12|39.92|40.1|39.9|5
1722451120000|2024-07-31 18:38:40|40.13|39.93|40.11|39.91|40.14|39.94|40.11|39.91|7
1722451130000|2024-07-31 18:38:50|40.12|39.92|40.12|39.92|40.12|39.92|40.11|39.91|3
1722451140000|2024-07-31 18:39:00|40.11|39.91|40.12|39.92|40.12|39.92|40.11|39.91|2
1722451150000|2024-07-31 18:39:10|40.11|39.91|40.15|39.95|40.16|39.96|40.11|39.91|11
1722451160000|2024-07-31 18:39:20|40.16|39.96|40.17|39.97|40.17|39.97|40.15|39.95|7
1722451170000|2024-07-31 18:39:30|40.18|39.98|40.18|39.98|40.18|39.98|40.16|39.96|9
1722451180000|2024-07-31 18:39:40|40.17|39.97|40.16|39.96|40.18|39.98|40.16|39.96|6
1722451190000|2024-07-31 18:39:50|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|6
1722451200000|2024-07-31 18:40:00|40.15|39.95|40.16|39.96|40.18|39.98|40.15|39.95|15
1722451210000|2024-07-31 18:40:10|40.15|39.95|40.16|39.96|40.16|39.96|40.15|39.95|14
1722451220000|2024-07-31 18:40:20|40.17|39.97|40.18|39.98|40.18|39.98|40.16|39.96|12
1722451230000|2024-07-31 18:40:30|40.19|39.99|40.21|40.01|40.22|40.02|40.19|39.99|15
1722451240000|2024-07-31 18:40:40|40.23|40.03|40.26|40.06|40.26|40.06|40.22|40.02|22
1722451250000|2024-07-31 18:40:50|40.25|40.05|40.27|40.07|40.28|40.08|40.25|40.05|15
1722451260000|2024-07-31 18:41:00|40.28|40.08|40.3|40.1|40.3|40.1|40.27|40.07|17
1722451270000|2024-07-31 18:41:10|40.29|40.09|40.33|40.13|40.33|40.13|40.29|40.09|10
1722451280000|2024-07-31 18:41:20|40.32|40.12|40.34|40.14|40.34|40.14|40.31|40.11|20
1722451290000|2024-07-31 18:41:30|40.35|40.15|40.36|40.16|40.37|40.17|40.34|40.14|13
1722451300000|2024-07-31 18:41:40|40.37|40.17|40.39|40.19|40.39|40.19|40.36|40.16|13
1722451310000|2024-07-31 18:41:50|40.4|40.2|40.36|40.16|40.4|40.2|40.35|40.15|12
1722451320000|2024-07-31 18:42:00|40.35|40.15|40.36|40.16|40.37|40.17|40.35|40.15|12
1722451330000|2024-07-31 18:42:10|40.37|40.17|40.33|40.13|40.38|40.18|40.33|40.13|9
1722451340000|2024-07-31 18:42:20|40.34|40.14|40.31|40.11|40.34|40.14|40.31|40.11|12
1722451350000|2024-07-31 18:42:30|40.3|40.1|40.3|40.1|40.31|40.11|40.29|40.09|11
1722451360000|2024-07-31 18:42:40|40.29|40.09|40.29|40.09|40.3|40.1|40.28|40.08|11
1722451370000|2024-07-31 18:42:50|40.28|40.08|40.3|40.1|40.31|40.11|40.28|40.08|15
1722451380000|2024-07-31 18:43:00|40.29|40.09|40.34|40.14|40.34|40.14|40.29|40.09|21
1722451390000|2024-07-31 18:43:10|40.33|40.13|40.34|40.14|40.34|40.14|40.32|40.12|8
1722451400000|2024-07-31 18:43:20|40.33|40.13|40.33|40.13|40.34|40.14|40.32|40.12|9
1722451410000|2024-07-31 18:43:30|40.34|40.14|40.32|40.12|40.34|40.14|40.32|40.12|15
1722451420000|2024-07-31 18:43:40|40.33|40.13|40.32|40.12|40.33|40.13|40.31|40.11|8
1722451430000|2024-07-31 18:43:50|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|2
1722451440000|2024-07-31 18:44:00|40.31|40.11|40.32|40.12|40.32|40.12|40.3|40.1|10
1722451450000|2024-07-31 18:44:10|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|4
1722451460000|2024-07-31 18:44:20|40.31|40.11|40.3|40.1|40.32|40.12|40.3|40.1|8
1722451470000|2024-07-31 18:44:30|40.29|40.09|40.32|40.12|40.32|40.12|40.29|40.09|4
1722451480000|2024-07-31 18:44:40|40.31|40.11|40.32|40.12|40.33|40.13|40.31|40.11|12
1722451490000|2024-07-31 18:44:50|40.31|40.11|40.31|40.11|40.33|40.13|40.31|40.11|7
1722451500000|2024-07-31 18:45:00|40.3|40.1|40.31|40.11|40.31|40.11|40.28|40.08|12
1722451510000|2024-07-31 18:45:10|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|12
1722451520000|2024-07-31 18:45:20|40.3|40.1|40.29|40.09|40.31|40.11|40.29|40.09|8
1722451530000|2024-07-31 18:45:30|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|4
1722451540000|2024-07-31 18:45:40|40.32|40.12|40.33|40.13|40.33|40.13|40.3|40.1|13
1722451550000|2024-07-31 18:45:50|40.32|40.12|40.33|40.13|40.34|40.14|40.31|40.11|10
1722451560000|2024-07-31 18:46:00|40.34|40.14|40.33|40.13|40.35|40.15|40.33|40.13|6
1722451570000|2024-07-31 18:46:10|40.32|40.12|40.32|40.12|40.32|40.12|40.31|40.11|5
1722451580000|2024-07-31 18:46:20|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|8
1722451590000|2024-07-31 18:46:30|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|4
1722451600000|2024-07-31 18:46:40|40.29|40.09|40.29|40.09|40.3|40.1|40.28|40.08|5
1722451610000|2024-07-31 18:46:50|40.3|40.1|40.3|40.1|40.31|40.11|40.3|40.1|5
1722451620000|2024-07-31 18:47:00|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722451630000|2024-07-31 18:47:10|40.28|40.08|40.26|40.06|40.28|40.08|40.26|40.06|5
1722451640000|2024-07-31 18:47:20|40.25|40.05|40.26|40.06|40.26|40.06|40.24|40.04|10
1722451650000|2024-07-31 18:47:30|40.27|40.07|40.27|40.07|40.28|40.08|40.27|40.07|7
1722451660000|2024-07-31 18:47:40|40.26|40.06|40.24|40.04|40.26|40.06|40.24|40.04|5
1722451670000|2024-07-31 18:47:50|40.23|40.03|40.26|40.06|40.27|40.07|40.23|40.03|10
1722451680000|2024-07-31 18:48:00|40.27|40.07|40.3|40.1|40.31|40.11|40.27|40.07|18
1722451690000|2024-07-31 18:48:10|40.29|40.09|40.29|40.09|40.3|40.1|40.29|40.09|5
1722451700000|2024-07-31 18:48:20|40.28|40.08|40.29|40.09|40.31|40.11|40.28|40.08|8
1722451710000|2024-07-31 18:48:30|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722451720000|2024-07-31 18:48:40|40.29|40.09|40.31|40.11|40.32|40.12|40.29|40.09|9
1722451730000|2024-07-31 18:48:50|40.32|40.12|40.32|40.12|40.33|40.13|40.31|40.11|9
1722451740000|2024-07-31 18:49:00|40.33|40.13|40.31|40.11|40.33|40.13|40.3|40.1|9
1722451750000|2024-07-31 18:49:10|40.3|40.1|40.34|40.14|40.34|40.14|40.3|40.1|9
1722451760000|2024-07-31 18:49:20|40.35|40.15|40.36|40.16|40.36|40.16|40.34|40.14|8
1722451770000|2024-07-31 18:49:30|40.35|40.15|40.33|40.13|40.36|40.16|40.33|40.13|5
1722451780000|2024-07-31 18:49:40|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|6
1722451790000|2024-07-31 18:49:50|40.34|40.14|40.33|40.13|40.35|40.15|40.33|40.13|10
1722451800000|2024-07-31 18:50:00|40.34|40.14|40.34|40.14|40.34|40.14|40.33|40.13|13
1722451810000|2024-07-31 18:50:10|40.33|40.13|40.34|40.14|40.36|40.16|40.33|40.13|16
1722451820000|2024-07-31 18:50:20|40.35|40.15|40.36|40.16|40.36|40.16|40.34|40.14|14
1722451830000|2024-07-31 18:50:30|40.35|40.15|40.34|40.14|40.36|40.16|40.34|40.14|14
1722451850000|2024-07-31 18:50:50|40.35|40.15|40.35|40.15|40.35|40.15|40.34|40.14|3
1722451860000|2024-07-31 18:51:00|40.34|40.14|40.34|40.14|40.35|40.15|40.34|40.14|5
1722451870000|2024-07-31 18:51:10|40.35|40.15|40.35|40.15|40.36|40.16|40.35|40.15|3
1722451880000|2024-07-31 18:51:20|40.34|40.14|40.34|40.14|40.35|40.15|40.34|40.14|5
1722451890000|2024-07-31 18:51:30|40.35|40.15|40.34|40.14|40.35|40.15|40.33|40.13|4
1722451900000|2024-07-31 18:51:40|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|8
1722451910000|2024-07-31 18:51:50|40.33|40.13|40.37|40.17|40.37|40.17|40.33|40.13|7
1722451920000|2024-07-31 18:52:00|40.36|40.16|40.38|40.18|40.39|40.19|40.36|40.16|7
1722451930000|2024-07-31 18:52:10|40.39|40.19|40.39|40.19|40.4|40.2|40.39|40.19|7
1722451940000|2024-07-31 18:52:20|40.38|40.18|40.39|40.19|40.41|40.21|40.38|40.18|10
1722451950000|2024-07-31 18:52:30|40.4|40.2|40.41|40.21|40.42|40.22|40.39|40.19|12
1722451960000|2024-07-31 18:52:40|40.42|40.22|40.43|40.23|40.43|40.23|40.41|40.21|12
1722451970000|2024-07-31 18:52:50|40.42|40.22|40.4|40.2|40.43|40.23|40.4|40.2|5
1722451980000|2024-07-31 18:53:00|40.41|40.21|40.4|40.2|40.41|40.21|40.39|40.19|10
1722451990000|2024-07-31 18:53:10|40.39|40.19|40.37|40.17|40.39|40.19|40.37|40.17|7
1722452000000|2024-07-31 18:53:20|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|6
1722452010000|2024-07-31 18:53:30|40.38|40.18|40.38|40.18|40.39|40.19|40.37|40.17|7
1722452020000|2024-07-31 18:53:40|40.39|40.19|40.39|40.19|40.4|40.2|40.38|40.18|9
1722452030000|2024-07-31 18:53:50|40.4|40.2|40.37|40.17|40.4|40.2|40.37|40.17|6
1722452040000|2024-07-31 18:54:00|40.36|40.16|40.39|40.19|40.39|40.19|40.36|40.16|10
1722452050000|2024-07-31 18:54:10|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|8
1722452060000|2024-07-31 18:54:20|40.38|40.18|40.37|40.17|40.38|40.18|40.36|40.16|8
1722452070000|2024-07-31 18:54:30|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722452080000|2024-07-31 18:54:40|40.35|40.15|40.34|40.14|40.36|40.16|40.34|40.14|10
1722452090000|2024-07-31 18:54:50|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|2
1722452100000|2024-07-31 18:55:00|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|4
1722452110000|2024-07-31 18:55:10|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|6
1722452120000|2024-07-31 18:55:20|40.33|40.13|40.33|40.13|40.33|40.13|40.32|40.12|7
1722452130000|2024-07-31 18:55:30|40.32|40.12|40.33|40.13|40.33|40.13|40.32|40.12|12
1722452140000|2024-07-31 18:55:40|40.32|40.12|40.35|40.15|40.35|40.15|40.32|40.12|8
1722452150000|2024-07-31 18:55:50|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722452160000|2024-07-31 18:56:00|40.33|40.13|40.34|40.14|40.34|40.14|40.32|40.12|8
1722452170000|2024-07-31 18:56:10|40.33|40.13|40.36|40.16|40.37|40.17|40.33|40.13|11
1722452180000|2024-07-31 18:56:20|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|6
1722452190000|2024-07-31 18:56:30|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|2
1722452200000|2024-07-31 18:56:40|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|10
1722452210000|2024-07-31 18:56:50|40.39|40.19|40.41|40.21|40.41|40.21|40.38|40.18|7
1722452220000|2024-07-31 18:57:00|40.4|40.2|40.42|40.22|40.42|40.22|40.4|40.2|5
1722452230000|2024-07-31 18:57:10|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|4
1722452240000|2024-07-31 18:57:20|40.43|40.23|40.43|40.23|40.43|40.23|40.42|40.22|3
1722452260000|2024-07-31 18:57:40|40.42|40.22|40.42|40.22|40.43|40.23|40.42|40.22|3
1722452270000|2024-07-31 18:57:50|40.43|40.23|40.43|40.23|40.43|40.23|40.42|40.22|3
1722452280000|2024-07-31 18:58:00|40.42|40.22|40.41|40.21|40.43|40.23|40.41|40.21|6
1722452290000|2024-07-31 18:58:10|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722452300000|2024-07-31 18:58:20|40.41|40.21|40.4|40.2|40.41|40.21|40.4|40.2|2
1722452320000|2024-07-31 18:58:40|40.41|40.21|40.42|40.22|40.43|40.23|40.41|40.21|6
1722452330000|2024-07-31 18:58:50|40.43|40.23|40.43|40.23|40.43|40.23|40.41|40.21|7
1722452340000|2024-07-31 18:59:00|40.44|40.24|40.41|40.21|40.44|40.24|40.41|40.21|8
1722452350000|2024-07-31 18:59:10|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722452360000|2024-07-31 18:59:20|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722452380000|2024-07-31 18:59:40|40.42|40.22|40.4|40.2|40.42|40.22|40.4|40.2|3
1722452390000|2024-07-31 18:59:50|40.41|40.21|40.43|40.23|40.43|40.23|40.4|40.2|10
1722452400000|2024-07-31 19:00:00|40.44|40.24|40.44|40.24|40.46|40.26|40.44|40.24|7
1722452410000|2024-07-31 19:00:10|40.45|40.25|40.43|40.23|40.45|40.25|40.43|40.23|3
1722452420000|2024-07-31 19:00:20|40.42|40.22|40.4|40.2|40.42|40.22|40.4|40.2|7
1722452430000|2024-07-31 19:00:30|40.41|40.21|40.4|40.2|40.41|40.21|40.4|40.2|4
1722452440000|2024-07-31 19:00:40|40.41|40.21|40.43|40.23|40.44|40.24|40.41|40.21|5
1722452450000|2024-07-31 19:00:50|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|4
1722452460000|2024-07-31 19:01:00|40.44|40.24|40.46|40.26|40.46|40.26|40.43|40.23|15
1722452470000|2024-07-31 19:01:10|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|2
1722452480000|2024-07-31 19:01:20|40.47|40.27|40.47|40.27|40.48|40.28|40.46|40.26|11
1722452490000|2024-07-31 19:01:30|40.48|40.28|40.48|40.28|40.48|40.28|40.47|40.27|7
1722452500000|2024-07-31 19:01:40|40.47|40.27|40.47|40.27|40.48|40.28|40.46|40.26|11
1722452510000|2024-07-31 19:01:50|40.48|40.28|40.48|40.28|40.48|40.28|40.47|40.27|13
1722452520000|2024-07-31 19:02:00|40.49|40.29|40.49|40.29|40.49|40.29|40.48|40.28|17
1722452530000|2024-07-31 19:02:10|40.48|40.28|40.49|40.29|40.5|40.3|40.48|40.28|9
1722452540000|2024-07-31 19:02:20|40.5|40.3|40.51|40.31|40.51|40.31|40.49|40.29|8
1722452550000|2024-07-31 19:02:30|40.5|40.3|40.51|40.31|40.51|40.31|40.5|40.3|10
1722452560000|2024-07-31 19:02:40|40.52|40.32|40.52|40.32|40.53|40.33|40.51|40.31|7
1722452570000|2024-07-31 19:02:50|40.53|40.33|40.54|40.34|40.54|40.34|40.53|40.33|2
1722452580000|2024-07-31 19:03:00|40.53|40.33|40.55|40.35|40.55|40.35|40.53|40.33|13
1722452590000|2024-07-31 19:03:10|40.54|40.34|40.54|40.34|40.55|40.35|40.53|40.33|11
1722452600000|2024-07-31 19:03:20|40.55|40.35|40.55|40.35|40.55|40.35|40.54|40.34|17
1722452610000|2024-07-31 19:03:30|40.54|40.34|40.53|40.33|40.55|40.35|40.53|40.33|8
1722452620000|2024-07-31 19:03:40|40.52|40.32|40.51|40.31|40.53|40.33|40.51|40.31|4
1722452630000|2024-07-31 19:03:50|40.5|40.3|40.55|40.35|40.55|40.35|40.5|40.3|6
1722452640000|2024-07-31 19:04:00|40.56|40.36|40.56|40.36|40.57|40.37|40.54|40.34|7
1722452650000|2024-07-31 19:04:10|40.57|40.37|40.53|40.33|40.57|40.37|40.53|40.33|5
1722452660000|2024-07-31 19:04:20|40.52|40.32|40.51|40.31|40.52|40.32|40.51|40.31|6
1722452670000|2024-07-31 19:04:30|40.52|40.32|40.51|40.31|40.52|40.32|40.51|40.31|4
1722452680000|2024-07-31 19:04:40|40.5|40.3|40.52|40.32|40.52|40.32|40.5|40.3|12
1722452690000|2024-07-31 19:04:50|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722452700000|2024-07-31 19:05:00|40.5|40.3|40.51|40.31|40.52|40.32|40.5|40.3|6
1722452710000|2024-07-31 19:05:10|40.5|40.3|40.51|40.31|40.51|40.31|40.5|40.3|4
1722452720000|2024-07-31 19:05:20|40.5|40.3|40.48|40.28|40.5|40.3|40.48|40.28|3
1722452730000|2024-07-31 19:05:30|40.47|40.27|40.5|40.3|40.5|40.3|40.47|40.27|10
1722452740000|2024-07-31 19:05:40|40.51|40.31|40.51|40.31|40.51|40.31|40.5|40.3|7
1722452750000|2024-07-31 19:05:50|40.5|40.3|40.49|40.29|40.51|40.31|40.49|40.29|4
1722452760000|2024-07-31 19:06:00|40.5|40.3|40.5|40.3|40.5|40.3|40.49|40.29|11
1722452770000|2024-07-31 19:06:10|40.49|40.29|40.5|40.3|40.51|40.31|40.49|40.29|8
1722452780000|2024-07-31 19:06:20|40.51|40.31|40.49|40.29|40.51|40.31|40.49|40.29|5
1722452790000|2024-07-31 19:06:30|40.5|40.3|40.48|40.28|40.5|40.3|40.48|40.28|5
1722452800000|2024-07-31 19:06:40|40.47|40.27|40.48|40.28|40.49|40.29|40.47|40.27|6
1722452810000|2024-07-31 19:06:50|40.49|40.29|40.51|40.31|40.51|40.31|40.49|40.29|5
1722452820000|2024-07-31 19:07:00|40.5|40.3|40.47|40.27|40.51|40.31|40.47|40.27|10
1722452830000|2024-07-31 19:07:10|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|2
1722452840000|2024-07-31 19:07:20|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|2
1722452850000|2024-07-31 19:07:30|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|8
1722452860000|2024-07-31 19:07:40|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|8
1722452870000|2024-07-31 19:07:50|40.44|40.24|40.46|40.26|40.46|40.26|40.44|40.24|3
1722452880000|2024-07-31 19:08:00|40.45|40.25|40.44|40.24|40.46|40.26|40.44|40.24|8
1722452890000|2024-07-31 19:08:10|40.43|40.23|40.42|40.22|40.44|40.24|40.42|40.22|6
1722452900000|2024-07-31 19:08:20|40.41|40.21|40.4|40.2|40.41|40.21|40.4|40.2|2
1722452910000|2024-07-31 19:08:30|40.39|40.19|40.39|40.19|40.4|40.2|40.39|40.19|5
1722452920000|2024-07-31 19:08:40|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722452930000|2024-07-31 19:08:50|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722452940000|2024-07-31 19:09:00|40.35|40.15|40.35|40.15|40.36|40.16|40.35|40.15|3
1722452950000|2024-07-31 19:09:10|40.34|40.14|40.31|40.11|40.35|40.15|40.31|40.11|7
1722452960000|2024-07-31 19:09:20|40.32|40.12|40.33|40.13|40.35|40.15|40.32|40.12|6
1722452970000|2024-07-31 19:09:30|40.32|40.12|40.3|40.1|40.32|40.12|40.3|40.1|3
1722452980000|2024-07-31 19:09:40|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722452990000|2024-07-31 19:09:50|40.28|40.08|40.28|40.08|40.29|40.09|40.28|40.08|3
1722453000000|2024-07-31 19:10:00|40.29|40.09|40.28|40.08|40.29|40.09|40.28|40.08|10
1722453010000|2024-07-31 19:10:10|40.29|40.09|40.25|40.05|40.29|40.09|40.25|40.05|4
1722453020000|2024-07-31 19:10:20|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|6
1722453030000|2024-07-31 19:10:30|40.24|40.04|40.27|40.07|40.27|40.07|40.24|40.04|4
1722453040000|2024-07-31 19:10:40|40.26|40.06|40.27|40.07|40.27|40.07|40.26|40.06|10
1722453050000|2024-07-31 19:10:50|40.28|40.08|40.3|40.1|40.3|40.1|40.27|40.07|15
1722453060000|2024-07-31 19:11:00|40.29|40.09|40.31|40.11|40.31|40.11|40.29|40.09|11
1722453070000|2024-07-31 19:11:10|40.3|40.1|40.3|40.1|40.31|40.11|40.29|40.09|5
1722453080000|2024-07-31 19:11:20|40.31|40.11|40.31|40.11|40.32|40.12|40.31|40.11|9
1722453090000|2024-07-31 19:11:30|40.32|40.12|40.31|40.11|40.32|40.12|40.3|40.1|8
1722453100000|2024-07-31 19:11:40|40.32|40.12|40.32|40.12|40.32|40.12|40.31|40.11|11
1722453110000|2024-07-31 19:11:50|40.31|40.11|40.32|40.12|40.32|40.12|40.3|40.1|6
1722453120000|2024-07-31 19:12:00|40.33|40.13|40.33|40.13|40.34|40.14|40.33|40.13|5
1722453130000|2024-07-31 19:12:10|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722453140000|2024-07-31 19:12:20|40.31|40.11|40.29|40.09|40.31|40.11|40.29|40.09|5
1722453150000|2024-07-31 19:12:30|40.31|40.11|40.31|40.11|40.32|40.12|40.3|40.1|5
1722453160000|2024-07-31 19:12:40|40.3|40.1|40.32|40.12|40.32|40.12|40.3|40.1|3
1722453170000|2024-07-31 19:12:50|40.31|40.11|40.34|40.14|40.34|40.14|40.31|40.11|14
1722453180000|2024-07-31 19:13:00|40.33|40.13|40.32|40.12|40.34|40.14|40.32|40.12|4
1722453190000|2024-07-31 19:13:10|40.33|40.13|40.33|40.13|40.34|40.14|40.32|40.12|15
1722453200000|2024-07-31 19:13:20|40.34|40.14|40.32|40.12|40.34|40.14|40.32|40.12|11
1722453210000|2024-07-31 19:13:30|40.33|40.13|40.32|40.12|40.34|40.14|40.31|40.11|7
1722453220000|2024-07-31 19:13:40|40.31|40.11|40.3|40.1|40.32|40.12|40.3|40.1|14
1722453240000|2024-07-31 19:14:00|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|4
1722453250000|2024-07-31 19:14:10|40.29|40.09|40.29|40.09|40.3|40.1|40.29|40.09|7
1722453260000|2024-07-31 19:14:20|40.28|40.08|40.27|40.07|40.28|40.08|40.27|40.07|4
1722453270000|2024-07-31 19:14:30|40.28|40.08|40.27|40.07|40.28|40.08|40.27|40.07|6
1722453280000|2024-07-31 19:14:40|40.28|40.08|40.28|40.08|40.28|40.08|40.26|40.06|5
1722453290000|2024-07-31 19:14:50|40.29|40.09|40.28|40.08|40.29|40.09|40.28|40.08|12
1722453300000|2024-07-31 19:15:00|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|4
1722453310000|2024-07-31 19:15:10|40.29|40.09|40.29|40.09|40.3|40.1|40.29|40.09|7
1722453320000|2024-07-31 19:15:20|40.3|40.1|40.27|40.07|40.3|40.1|40.26|40.06|6
1722453330000|2024-07-31 19:15:30|40.26|40.06|40.24|40.04|40.26|40.06|40.24|40.04|9
1722453340000|2024-07-31 19:15:40|40.25|40.05|40.25|40.05|40.25|40.05|40.24|40.04|13
1722453350000|2024-07-31 19:15:50|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|2
1722453360000|2024-07-31 19:16:00|40.24|40.04|40.24|40.04|40.25|40.05|40.24|40.04|7
1722453370000|2024-07-31 19:16:10|40.25|40.05|40.29|40.09|40.3|40.1|40.24|40.04|16
1722453380000|2024-07-31 19:16:20|40.28|40.08|40.3|40.1|40.3|40.1|40.28|40.08|9
1722453390000|2024-07-31 19:16:30|40.29|40.09|40.28|40.08|40.29|40.09|40.28|40.08|4
1722453400000|2024-07-31 19:16:40|40.29|40.09|40.28|40.08|40.29|40.09|40.27|40.07|6
1722453410000|2024-07-31 19:16:50|40.27|40.07|40.27|40.07|40.28|40.08|40.27|40.07|3
1722453420000|2024-07-31 19:17:00|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722453430000|2024-07-31 19:17:10|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|8
1722453450000|2024-07-31 19:17:30|40.23|40.03|40.24|40.04|40.25|40.05|40.23|40.03|8
1722453460000|2024-07-31 19:17:40|40.25|40.05|40.25|40.05|40.26|40.06|40.24|40.04|11
1722453470000|2024-07-31 19:17:50|40.26|40.06|40.28|40.08|40.28|40.08|40.26|40.06|3
1722453480000|2024-07-31 19:18:00|40.27|40.07|40.28|40.08|40.29|40.09|40.27|40.07|6
1722453490000|2024-07-31 19:18:10|40.27|40.07|40.27|40.07|40.28|40.08|40.26|40.06|7
1722453500000|2024-07-31 19:18:20|40.26|40.06|40.24|40.04|40.26|40.06|40.24|40.04|3
1722453510000|2024-07-31 19:18:30|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|2
1722453520000|2024-07-31 19:18:40|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|6
1722453530000|2024-07-31 19:18:50|40.21|40.01|40.22|40.02|40.24|40.04|40.21|40.01|14
1722453540000|2024-07-31 19:19:00|40.23|40.03|40.23|40.03|40.24|40.04|40.22|40.02|9
1722453550000|2024-07-31 19:19:10|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722453560000|2024-07-31 19:19:20|40.21|40.01|40.19|39.99|40.21|40.01|40.19|39.99|3
1722453570000|2024-07-31 19:19:30|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722453580000|2024-07-31 19:19:40|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|2
1722453590000|2024-07-31 19:19:50|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722453600000|2024-07-31 19:20:00|40.16|39.96|40.18|39.98|40.18|39.98|40.16|39.96|9
1722453610000|2024-07-31 19:20:10|40.17|39.97|40.22|40.02|40.22|40.02|40.17|39.97|10
1722453620000|2024-07-31 19:20:20|40.21|40.01|40.23|40.03|40.23|40.03|40.2|40|9
1722453630000|2024-07-31 19:20:30|40.22|40.02|40.21|40.01|40.23|40.03|40.21|40.01|8
1722453640000|2024-07-31 19:20:40|40.2|40|40.23|40.03|40.23|40.03|40.19|39.99|10
1722453650000|2024-07-31 19:20:50|40.22|40.02|40.2|40|40.23|40.03|40.2|40|7
1722453660000|2024-07-31 19:21:00|40.21|40.01|40.2|40|40.23|40.03|40.2|40|10
1722453670000|2024-07-31 19:21:10|40.19|39.99|40.19|39.99|40.19|39.99|40.18|39.98|3
1722453680000|2024-07-31 19:21:20|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|10
1722453690000|2024-07-31 19:21:30|40.2|40|40.22|40.02|40.23|40.03|40.2|40|9
1722453700000|2024-07-31 19:21:40|40.23|40.03|40.21|40.01|40.23|40.03|40.21|40.01|9
1722453710000|2024-07-31 19:21:50|40.22|40.02|40.2|40|40.23|40.03|40.2|40|7
1722453720000|2024-07-31 19:22:00|40.19|39.99|40.19|39.99|40.19|39.99|40.17|39.97|5
1722453730000|2024-07-31 19:22:10|40.18|39.98|40.18|39.98|40.18|39.98|40.17|39.97|7
1722453740000|2024-07-31 19:22:20|40.19|39.99|40.17|39.97|40.19|39.99|40.16|39.96|7
1722453750000|2024-07-31 19:22:30|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|4
1722453760000|2024-07-31 19:22:40|40.18|39.98|40.18|39.98|40.18|39.98|40.17|39.97|9
1722453770000|2024-07-31 19:22:50|40.17|39.97|40.18|39.98|40.19|39.99|40.17|39.97|8
1722453780000|2024-07-31 19:23:00|40.17|39.97|40.19|39.99|40.2|40|40.17|39.97|14
1722453790000|2024-07-31 19:23:10|40.18|39.98|40.17|39.97|40.18|39.98|40.17|39.97|6
1722453800000|2024-07-31 19:23:20|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722453830000|2024-07-31 19:23:50|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722453840000|2024-07-31 19:24:00|40.16|39.96|40.15|39.95|40.17|39.97|40.15|39.95|4
1722453850000|2024-07-31 19:24:10|40.16|39.96|40.15|39.95|40.16|39.96|40.15|39.95|14
1722453860000|2024-07-31 19:24:20|40.16|39.96|40.15|39.95|40.16|39.96|40.15|39.95|2
1722453870000|2024-07-31 19:24:30|40.16|39.96|40.15|39.95|40.16|39.96|40.15|39.95|2
1722453880000|2024-07-31 19:24:40|40.12|39.92|40.11|39.91|40.12|39.92|40.11|39.91|4
1722453890000|2024-07-31 19:24:50|40.1|39.9|40.09|39.89|40.1|39.9|40.08|39.88|4
1722453900000|2024-07-31 19:25:00|40.08|39.88|40.06|39.86|40.09|39.89|40.06|39.86|5
1722453910000|2024-07-31 19:25:10|40.05|39.85|40.04|39.84|40.05|39.85|40.03|39.83|3
1722453920000|2024-07-31 19:25:20|40.05|39.85|40.05|39.85|40.05|39.85|40.04|39.84|3
1722453930000|2024-07-31 19:25:30|40.06|39.86|40.06|39.86|40.07|39.87|40.06|39.86|3
1722453940000|2024-07-31 19:25:40|40.05|39.85|40.04|39.84|40.05|39.85|40.04|39.84|2
1722453950000|2024-07-31 19:25:50|40.03|39.83|40.03|39.83|40.03|39.83|40.03|39.83|1
1722453960000|2024-07-31 19:26:00|40.04|39.84|40.03|39.83|40.04|39.84|40.03|39.83|2
1722453970000|2024-07-31 19:26:10|40.01|39.81|39.97|39.77|40.01|39.81|39.97|39.77|9
1722453980000|2024-07-31 19:26:20|39.98|39.78|39.97|39.77|39.98|39.78|39.97|39.77|6
1722453990000|2024-07-31 19:26:30|39.96|39.76|39.98|39.78|39.98|39.78|39.96|39.76|5
1722454000000|2024-07-31 19:26:40|39.99|39.79|39.98|39.78|39.99|39.79|39.97|39.77|8
1722454010000|2024-07-31 19:26:50|39.97|39.77|39.97|39.77|39.97|39.77|39.97|39.77|1
1722454020000|2024-07-31 19:27:00|39.98|39.78|39.95|39.75|39.98|39.78|39.95|39.75|5
1722454040000|2024-07-31 19:27:20|39.96|39.76|39.96|39.76|39.96|39.76|39.96|39.76|1
1722454050000|2024-07-31 19:27:30|39.97|39.77|39.97|39.77|39.97|39.77|39.95|39.75|9
1722454060000|2024-07-31 19:27:40|39.96|39.76|39.96|39.76|39.96|39.76|39.96|39.76|1
1722454070000|2024-07-31 19:27:50|39.95|39.75|39.96|39.76|39.96|39.76|39.95|39.75|2
1722454080000|2024-07-31 19:28:00|39.95|39.75|39.94|39.74|39.95|39.75|39.94|39.74|2
1722454090000|2024-07-31 19:28:10|39.93|39.73|39.9|39.7|39.93|39.73|39.9|39.7|4
1722454100000|2024-07-31 19:28:20|39.91|39.71|39.9|39.7|39.91|39.71|39.9|39.7|2
1722454110000|2024-07-31 19:28:30|39.89|39.69|39.86|39.66|39.89|39.69|39.86|39.66|5
1722454120000|2024-07-31 19:28:40|39.87|39.67|39.89|39.69|39.9|39.7|39.87|39.67|9
1722454130000|2024-07-31 19:28:50|39.9|39.7|39.9|39.7|39.92|39.72|39.9|39.7|9
1722454140000|2024-07-31 19:29:00|39.89|39.69|39.91|39.71|39.91|39.71|39.89|39.69|6
1722454150000|2024-07-31 19:29:10|39.93|39.73|39.96|39.76|39.96|39.76|39.92|39.72|19
1722454160000|2024-07-31 19:29:20|39.95|39.75|39.91|39.71|39.96|39.76|39.91|39.71|11
1722454170000|2024-07-31 19:29:30|39.9|39.7|39.94|39.74|39.96|39.76|39.9|39.7|16
1722454180000|2024-07-31 19:29:40|39.93|39.73|39.93|39.73|39.94|39.74|39.93|39.73|3
1722454190000|2024-07-31 19:29:50|39.94|39.74|39.97|39.77|39.97|39.77|39.93|39.73|10
1722454200000|2024-07-31 19:30:00|39.96|39.76|39.93|39.73|39.96|39.76|39.92|39.72|12
1722454210000|2024-07-31 19:30:10|39.94|39.74|39.95|39.75|39.97|39.77|39.94|39.74|16
1722454220000|2024-07-31 19:30:20|39.96|39.76|39.93|39.73|39.96|39.76|39.92|39.72|12
1722454230000|2024-07-31 19:30:30|39.92|39.72|39.89|39.69|39.92|39.72|39.89|39.69|8
1722454240000|2024-07-31 19:30:40|39.9|39.7|39.89|39.69|39.91|39.71|39.89|39.69|10
1722454250000|2024-07-31 19:30:50|39.88|39.68|39.89|39.69|39.9|39.7|39.88|39.68|14
1722454260000|2024-07-31 19:31:00|39.88|39.68|39.86|39.66|39.88|39.68|39.86|39.66|3
1722454270000|2024-07-31 19:31:10|39.87|39.67|39.9|39.7|39.91|39.71|39.86|39.66|12
1722454280000|2024-07-31 19:31:20|39.91|39.71|39.91|39.71|39.91|39.71|39.89|39.69|9
1722454290000|2024-07-31 19:31:30|39.9|39.7|39.94|39.74|39.94|39.74|39.89|39.69|13
1722454300000|2024-07-31 19:31:40|39.93|39.73|39.96|39.76|39.96|39.76|39.93|39.73|10
1722454310000|2024-07-31 19:31:50|39.95|39.75|39.95|39.75|39.96|39.76|39.94|39.74|5
1722454320000|2024-07-31 19:32:00|39.96|39.76|39.96|39.76|39.98|39.78|39.95|39.75|7
1722454330000|2024-07-31 19:32:10|39.95|39.75|39.97|39.77|39.98|39.78|39.95|39.75|17
1722454340000|2024-07-31 19:32:20|39.98|39.78|39.96|39.76|39.99|39.79|39.96|39.76|17
1722454350000|2024-07-31 19:32:30|39.97|39.77|39.98|39.78|39.98|39.78|39.96|39.76|6
1722454360000|2024-07-31 19:32:40|40.02|39.82|40.02|39.82|40.02|39.82|40.01|39.81|7
1722454370000|2024-07-31 19:32:50|40.03|39.83|40.05|39.85|40.06|39.86|40.03|39.83|15
1722454380000|2024-07-31 19:33:00|40.04|39.84|40.06|39.86|40.07|39.87|40.04|39.84|9
1722454390000|2024-07-31 19:33:10|40.05|39.85|40.05|39.85|40.05|39.85|40.03|39.83|7
1722454400000|2024-07-31 19:33:20|40.04|39.84|40.09|39.89|40.11|39.91|40.04|39.84|12
1722454410000|2024-07-31 19:33:30|40.08|39.88|40.1|39.9|40.12|39.92|40.08|39.88|10
1722454420000|2024-07-31 19:33:40|40.11|39.91|40.1|39.9|40.11|39.91|40.1|39.9|2
1722454430000|2024-07-31 19:33:50|40.09|39.89|40.05|39.85|40.09|39.89|40.05|39.85|4
1722454440000|2024-07-31 19:34:00|40.04|39.84|40.03|39.83|40.05|39.85|40.03|39.83|8
1722454450000|2024-07-31 19:34:10|40.02|39.82|40.02|39.82|40.02|39.82|40|39.8|5
1722454460000|2024-07-31 19:34:20|40.03|39.83|40.06|39.86|40.06|39.86|40.02|39.82|8
1722454470000|2024-07-31 19:34:30|40.05|39.85|40.04|39.84|40.05|39.85|40.04|39.84|2
1722454480000|2024-07-31 19:34:40|40.05|39.85|40.1|39.9|40.11|39.91|40.05|39.85|13
1722454490000|2024-07-31 19:34:50|40.11|39.91|40.11|39.91|40.11|39.91|40.1|39.9|9
1722454500000|2024-07-31 19:35:00|40.12|39.92|40.13|39.93|40.13|39.93|40.11|39.91|12
1722454510000|2024-07-31 19:35:10|40.14|39.94|40.12|39.92|40.14|39.94|40.12|39.92|5
1722454520000|2024-07-31 19:35:20|40.13|39.93|40.17|39.97|40.17|39.97|40.13|39.93|5
1722454530000|2024-07-31 19:35:30|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|4
1722454540000|2024-07-31 19:35:40|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|10
1722454550000|2024-07-31 19:35:50|40.2|40|40.2|40|40.2|40|40.19|39.99|7
1722454560000|2024-07-31 19:36:00|40.19|39.99|40.18|39.98|40.2|40|40.18|39.98|8
1722454570000|2024-07-31 19:36:10|40.17|39.97|40.16|39.96|40.18|39.98|40.16|39.96|6
1722454580000|2024-07-31 19:36:20|40.15|39.95|40.13|39.93|40.15|39.95|40.13|39.93|3
1722454590000|2024-07-31 19:36:30|40.14|39.94|40.12|39.92|40.14|39.94|40.11|39.91|7
1722454600000|2024-07-31 19:36:40|40.11|39.91|40.11|39.91|40.12|39.92|40.11|39.91|3
1722454610000|2024-07-31 19:36:50|40.1|39.9|40.09|39.89|40.1|39.9|40.09|39.89|4
1722454620000|2024-07-31 19:37:00|40.08|39.88|40.07|39.87|40.1|39.9|40.07|39.87|8
1722454630000|2024-07-31 19:37:10|40.06|39.86|40.07|39.87|40.07|39.87|40.05|39.85|6
1722454640000|2024-07-31 19:37:20|40.06|39.86|40.07|39.87|40.08|39.88|40.06|39.86|10
1722454650000|2024-07-31 19:37:30|40.08|39.88|40.08|39.88|40.08|39.88|40.07|39.87|7
1722454660000|2024-07-31 19:37:40|40.07|39.87|40.05|39.85|40.07|39.87|40.05|39.85|5
1722454670000|2024-07-31 19:37:50|40.04|39.84|40.04|39.84|40.04|39.84|40.03|39.83|5
1722454680000|2024-07-31 19:38:00|40.03|39.83|40.06|39.86|40.06|39.86|40.03|39.83|6
1722454690000|2024-07-31 19:38:10|40.05|39.85|40.05|39.85|40.06|39.86|40.04|39.84|5
1722454700000|2024-07-31 19:38:20|40.04|39.84|40.03|39.83|40.04|39.84|40.03|39.83|2
1722454710000|2024-07-31 19:38:30|40.02|39.82|40.02|39.82|40.03|39.83|40.02|39.82|3
1722454720000|2024-07-31 19:38:40|40.03|39.83|40.02|39.82|40.03|39.83|40.01|39.81|10
1722454730000|2024-07-31 19:38:50|40.03|39.83|40.03|39.83|40.03|39.83|40.02|39.82|7
1722454740000|2024-07-31 19:39:00|40.02|39.82|39.99|39.79|40.02|39.82|39.99|39.79|6
1722454750000|2024-07-31 19:39:10|39.98|39.78|39.96|39.76|39.98|39.78|39.96|39.76|9
1722454760000|2024-07-31 19:39:20|39.97|39.77|39.97|39.77|39.98|39.78|39.96|39.76|9
1722454770000|2024-07-31 19:39:30|39.96|39.76|39.94|39.74|39.96|39.76|39.94|39.74|7
1722454780000|2024-07-31 19:39:40|39.93|39.73|39.91|39.71|39.93|39.73|39.91|39.71|3
1722454790000|2024-07-31 19:39:50|39.92|39.72|39.91|39.71|39.92|39.72|39.9|39.7|6
1722454800000|2024-07-31 19:40:00|39.92|39.72|39.91|39.71|39.92|39.72|39.9|39.7|4
1722454810000|2024-07-31 19:40:10|39.92|39.72|39.95|39.75|39.95|39.75|39.92|39.72|6
1722454820000|2024-07-31 19:40:20|39.94|39.74|39.94|39.74|39.95|39.75|39.94|39.74|9
1722454830000|2024-07-31 19:40:30|39.93|39.73|39.94|39.74|39.94|39.74|39.93|39.73|4
1722454840000|2024-07-31 19:40:40|39.95|39.75|39.96|39.76|39.96|39.76|39.95|39.75|2
1722454850000|2024-07-31 19:40:50|39.97|39.77|39.95|39.75|39.97|39.77|39.95|39.75|5
1722454860000|2024-07-31 19:41:00|39.96|39.76|39.99|39.79|39.99|39.79|39.96|39.76|10
1722454870000|2024-07-31 19:41:10|39.98|39.78|39.97|39.77|39.99|39.79|39.97|39.77|6
1722454880000|2024-07-31 19:41:20|39.96|39.76|39.93|39.73|39.96|39.76|39.93|39.73|6
1722454890000|2024-07-31 19:41:30|39.94|39.74|39.93|39.73|39.94|39.74|39.93|39.73|2
1722454900000|2024-07-31 19:41:40|39.92|39.72|39.92|39.72|39.92|39.72|39.92|39.72|1
1722454920000|2024-07-31 19:42:00|39.91|39.71|39.86|39.66|39.92|39.72|39.86|39.66|7
1722454930000|2024-07-31 19:42:10|39.85|39.65|39.8|39.6|39.85|39.65|39.8|39.6|6
1722454940000|2024-07-31 19:42:20|39.79|39.59|39.73|39.53|39.8|39.6|39.73|39.53|11
1722454950000|2024-07-31 19:42:30|39.74|39.54|39.78|39.58|39.78|39.58|39.74|39.54|8
1722454960000|2024-07-31 19:42:40|39.79|39.59|39.82|39.62|39.82|39.62|39.78|39.58|10
1722454970000|2024-07-31 19:42:50|39.83|39.63|39.83|39.63|39.83|39.63|39.81|39.61|17
1722454980000|2024-07-31 19:43:00|39.82|39.62|39.81|39.61|39.82|39.62|39.8|39.6|12
1722454990000|2024-07-31 19:43:10|39.82|39.62|39.85|39.65|39.85|39.65|39.81|39.61|8
1722455000000|2024-07-31 19:43:20|39.84|39.64|39.83|39.63|39.85|39.65|39.83|39.63|10
1722455010000|2024-07-31 19:43:30|39.82|39.62|39.81|39.61|39.83|39.63|39.8|39.6|13
1722455020000|2024-07-31 19:43:40|39.8|39.6|39.81|39.61|39.83|39.63|39.8|39.6|6
1722455030000|2024-07-31 19:43:50|39.8|39.6|39.79|39.59|39.8|39.6|39.79|39.59|2
1722455040000|2024-07-31 19:44:00|39.8|39.6|39.8|39.6|39.81|39.61|39.8|39.6|5
1722455050000|2024-07-31 19:44:10|39.79|39.59|39.78|39.58|39.8|39.6|39.77|39.57|6
1722455060000|2024-07-31 19:44:20|39.77|39.57|39.8|39.6|39.8|39.6|39.77|39.57|4
1722455070000|2024-07-31 19:44:30|39.79|39.59|39.8|39.6|39.8|39.6|39.79|39.59|4
1722455080000|2024-07-31 19:44:40|39.79|39.59|39.8|39.6|39.8|39.6|39.78|39.58|14
1722455090000|2024-07-31 19:44:50|39.79|39.59|39.81|39.61|39.81|39.61|39.79|39.59|5
1722455100000|2024-07-31 19:45:00|39.8|39.6|39.81|39.61|39.81|39.61|39.79|39.59|10
1722455110000|2024-07-31 19:45:10|39.8|39.6|39.78|39.58|39.8|39.6|39.78|39.58|5
1722455120000|2024-07-31 19:45:20|39.77|39.57|39.73|39.53|39.77|39.57|39.72|39.52|11
1722455130000|2024-07-31 19:45:30|39.72|39.52|39.7|39.5|39.73|39.53|39.7|39.5|5
1722455140000|2024-07-31 19:45:40|39.71|39.51|39.75|39.55|39.75|39.55|39.71|39.51|9
1722455150000|2024-07-31 19:45:50|39.74|39.54|39.77|39.57|39.77|39.57|39.74|39.54|15
1722455160000|2024-07-31 19:46:00|39.78|39.58|39.78|39.58|39.79|39.59|39.78|39.58|3
1722455170000|2024-07-31 19:46:10|39.79|39.59|39.76|39.56|39.8|39.6|39.76|39.56|13
1722455180000|2024-07-31 19:46:20|39.75|39.55|39.75|39.55|39.75|39.55|39.73|39.53|7
1722455190000|2024-07-31 19:46:30|39.74|39.54|39.76|39.56|39.76|39.56|39.72|39.52|7
1722455200000|2024-07-31 19:46:40|39.77|39.57|39.79|39.59|39.8|39.6|39.77|39.57|13
1722455210000|2024-07-31 19:46:50|39.78|39.58|39.76|39.56|39.78|39.58|39.75|39.55|5
1722455220000|2024-07-31 19:47:00|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|6
1722455230000|2024-07-31 19:47:10|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|6
1722455240000|2024-07-31 19:47:20|39.79|39.59|39.8|39.6|39.8|39.6|39.78|39.58|6
1722455250000|2024-07-31 19:47:30|39.81|39.61|39.78|39.58|39.81|39.61|39.76|39.56|10
1722455260000|2024-07-31 19:47:40|39.79|39.59|39.77|39.57|39.79|39.59|39.76|39.56|7
1722455270000|2024-07-31 19:47:50|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1722455280000|2024-07-31 19:48:00|39.77|39.57|39.72|39.52|39.77|39.57|39.72|39.52|8
1722455290000|2024-07-31 19:48:10|39.73|39.53|39.72|39.52|39.74|39.54|39.72|39.52|10
1722455300000|2024-07-31 19:48:20|39.71|39.51|39.72|39.52|39.72|39.52|39.71|39.51|6
1722455310000|2024-07-31 19:48:30|39.73|39.53|39.72|39.52|39.75|39.55|39.72|39.52|9
1722455320000|2024-07-31 19:48:40|39.73|39.53|39.73|39.53|39.74|39.54|39.73|39.53|5
1722455330000|2024-07-31 19:48:50|39.72|39.52|39.72|39.52|39.73|39.53|39.72|39.52|3
1722455340000|2024-07-31 19:49:00|39.73|39.53|39.71|39.51|39.74|39.54|39.71|39.51|8
1722455350000|2024-07-31 19:49:10|39.7|39.5|39.71|39.51|39.72|39.52|39.7|39.5|4
1722455360000|2024-07-31 19:49:20|39.72|39.52|39.69|39.49|39.72|39.52|39.69|39.49|4
1722455370000|2024-07-31 19:49:30|39.68|39.48|39.68|39.48|39.69|39.49|39.68|39.48|3
1722455380000|2024-07-31 19:49:40|39.67|39.47|39.66|39.46|39.67|39.47|39.66|39.46|2
1722455390000|2024-07-31 19:49:50|39.67|39.47|39.66|39.46|39.67|39.47|39.66|39.46|8
1722455400000|2024-07-31 19:50:00|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1722455410000|2024-07-31 19:50:10|39.65|39.45|39.64|39.44|39.66|39.46|39.64|39.44|6
1722455420000|2024-07-31 19:50:20|39.63|39.43|39.59|39.39|39.63|39.43|39.58|39.38|12
1722455430000|2024-07-31 19:50:30|39.6|39.4|39.62|39.42|39.65|39.45|39.59|39.39|12
1722455440000|2024-07-31 19:50:40|39.63|39.43|39.67|39.47|39.68|39.48|39.63|39.43|11
1722455450000|2024-07-31 19:50:50|39.68|39.48|39.68|39.48|39.68|39.48|39.65|39.45|7
1722455460000|2024-07-31 19:51:00|39.67|39.47|39.62|39.42|39.67|39.47|39.62|39.42|10
1722455470000|2024-07-31 19:51:10|39.61|39.41|39.58|39.38|39.61|39.41|39.56|39.36|10
1722455480000|2024-07-31 19:51:20|39.57|39.37|39.51|39.31|39.57|39.37|39.51|39.31|9
1722455490000|2024-07-31 19:51:30|39.53|39.33|39.51|39.31|39.53|39.33|39.48|39.28|13
1722455500000|2024-07-31 19:51:40|39.52|39.32|39.49|39.29|39.53|39.33|39.48|39.28|14
1722455510000|2024-07-31 19:51:50|39.48|39.28|39.44|39.24|39.49|39.29|39.44|39.24|13
1722455520000|2024-07-31 19:52:00|39.43|39.23|39.5|39.3|39.5|39.3|39.43|39.23|15
1722455530000|2024-07-31 19:52:10|39.51|39.31|39.48|39.28|39.52|39.32|39.48|39.28|10
1722455540000|2024-07-31 19:52:20|39.49|39.29|39.45|39.25|39.49|39.29|39.45|39.25|16
1722455550000|2024-07-31 19:52:30|39.46|39.26|39.41|39.21|39.46|39.26|39.41|39.21|10
1722455560000|2024-07-31 19:52:40|39.42|39.22|39.45|39.25|39.45|39.25|39.41|39.21|14
1722455570000|2024-07-31 19:52:50|39.44|39.24|39.42|39.22|39.48|39.28|39.42|39.22|13
1722455580000|2024-07-31 19:53:00|39.41|39.21|39.39|39.19|39.42|39.22|39.39|39.19|9
1722455590000|2024-07-31 19:53:10|39.38|39.18|39.4|39.2|39.4|39.2|39.33|39.13|13
1722455600000|2024-07-31 19:53:20|39.41|39.21|39.39|39.19|39.41|39.21|39.38|39.18|13
1722455610000|2024-07-31 19:53:30|39.4|39.2|39.35|39.15|39.4|39.2|39.35|39.15|10
1722455620000|2024-07-31 19:53:40|39.34|39.14|39.39|39.19|39.39|39.19|39.32|39.12|17
1722455630000|2024-07-31 19:53:50|39.38|39.18|39.38|39.18|39.4|39.2|39.37|39.17|13
1722455640000|2024-07-31 19:54:00|39.37|39.17|39.39|39.19|39.4|39.2|39.37|39.17|15
1722455650000|2024-07-31 19:54:10|39.38|39.18|39.46|39.26|39.46|39.26|39.37|39.17|20
1722455660000|2024-07-31 19:54:20|39.45|39.25|39.39|39.19|39.45|39.25|39.38|39.18|19
1722455670000|2024-07-31 19:54:30|39.4|39.2|39.41|39.21|39.43|39.23|39.39|39.19|17
1722455680000|2024-07-31 19:54:40|39.42|39.22|39.53|39.33|39.53|39.33|39.42|39.22|18
1722455690000|2024-07-31 19:54:50|39.54|39.34|39.56|39.36|39.56|39.36|39.52|39.32|15
1722455700000|2024-07-31 19:55:00|39.55|39.35|39.5|39.3|39.55|39.35|39.5|39.3|12
1722455710000|2024-07-31 19:55:10|39.49|39.29|39.49|39.29|39.53|39.33|39.48|39.28|15
1722455720000|2024-07-31 19:55:20|39.48|39.28|39.49|39.29|39.5|39.3|39.45|39.25|13
1722455730000|2024-07-31 19:55:30|39.5|39.3|39.52|39.32|39.54|39.34|39.49|39.29|24
1722455740000|2024-07-31 19:55:40|39.53|39.33|39.55|39.35|39.56|39.36|39.52|39.32|23
1722455750000|2024-07-31 19:55:50|39.56|39.36|39.57|39.37|39.57|39.37|39.54|39.34|16
1722455760000|2024-07-31 19:56:00|39.56|39.36|39.51|39.31|39.56|39.36|39.51|39.31|10
1722455770000|2024-07-31 19:56:10|39.52|39.32|39.54|39.34|39.55|39.35|39.52|39.32|9
1722455780000|2024-07-31 19:56:20|39.55|39.35|39.58|39.38|39.59|39.39|39.54|39.34|19
1722455790000|2024-07-31 19:56:30|39.59|39.39|39.6|39.4|39.61|39.41|39.58|39.38|8
1722455800000|2024-07-31 19:56:40|39.61|39.41|39.58|39.38|39.61|39.41|39.57|39.37|10
1722455810000|2024-07-31 19:56:50|39.57|39.37|39.54|39.34|39.57|39.37|39.54|39.34|4
1722455820000|2024-07-31 19:57:00|39.55|39.35|39.54|39.34|39.57|39.37|39.53|39.33|10
1722455830000|2024-07-31 19:57:10|39.53|39.33|39.54|39.34|39.56|39.36|39.53|39.33|8
1722455840000|2024-07-31 19:57:20|39.55|39.35|39.57|39.37|39.57|39.37|39.54|39.34|7
1722455850000|2024-07-31 19:57:30|39.58|39.38|39.57|39.37|39.58|39.38|39.56|39.36|10
1722455860000|2024-07-31 19:57:40|39.58|39.38|39.59|39.39|39.59|39.39|39.57|39.37|6
1722455870000|2024-07-31 19:57:50|39.58|39.38|39.58|39.38|39.59|39.39|39.58|39.38|7
1722455880000|2024-07-31 19:58:00|39.59|39.39|39.58|39.38|39.59|39.39|39.58|39.38|6
1722455890000|2024-07-31 19:58:10|39.57|39.37|39.54|39.34|39.57|39.37|39.54|39.34|6
1722455900000|2024-07-31 19:58:20|39.55|39.35|39.55|39.35|39.56|39.36|39.53|39.33|7
1722455910000|2024-07-31 19:58:30|39.56|39.36|39.58|39.38|39.58|39.38|39.55|39.35|11
1722455920000|2024-07-31 19:58:40|39.57|39.37|39.56|39.36|39.58|39.38|39.56|39.36|10
1722455930000|2024-07-31 19:58:50|39.55|39.35|39.56|39.36|39.57|39.37|39.55|39.35|14
1722455940000|2024-07-31 19:59:00|39.55|39.35|39.57|39.37|39.58|39.38|39.54|39.34|13
1722455950000|2024-07-31 19:59:10|39.58|39.38|39.56|39.36|39.59|39.39|39.56|39.36|13
1722455960000|2024-07-31 19:59:20|39.55|39.35|39.55|39.35|39.56|39.36|39.55|39.35|5
1722455970000|2024-07-31 19:59:30|39.56|39.36|39.59|39.39|39.59|39.39|39.56|39.36|10
1722455980000|2024-07-31 19:59:40|39.6|39.4|39.62|39.42|39.62|39.42|39.59|39.39|9
1722455990000|2024-07-31 19:59:50|39.63|39.43|39.63|39.43|39.63|39.43|39.61|39.41|9
1722456000000|2024-07-31 20:00:00|39.62|39.42|39.59|39.39|39.62|39.42|39.59|39.39|14
1722456010000|2024-07-31 20:00:10|39.58|39.38|39.55|39.35|39.59|39.39|39.55|39.35|14
1722456020000|2024-07-31 20:00:20|39.54|39.34|39.54|39.34|39.56|39.36|39.54|39.34|9
1722456030000|2024-07-31 20:00:30|39.53|39.33|39.53|39.33|39.56|39.36|39.52|39.32|22
1722456040000|2024-07-31 20:00:40|39.52|39.32|39.49|39.29|39.54|39.34|39.49|39.29|18
1722456050000|2024-07-31 20:00:50|39.5|39.3|39.47|39.27|39.5|39.3|39.47|39.27|8
1722456060000|2024-07-31 20:01:00|39.48|39.28|39.44|39.24|39.48|39.28|39.44|39.24|11
1722456070000|2024-07-31 20:01:10|39.43|39.23|39.49|39.29|39.51|39.31|39.43|39.23|20
1722456080000|2024-07-31 20:01:20|39.48|39.28|39.44|39.24|39.48|39.28|39.44|39.24|11
1722456090000|2024-07-31 20:01:30|39.45|39.25|39.41|39.21|39.45|39.25|39.41|39.21|11
1722456100000|2024-07-31 20:01:40|39.4|39.2|39.36|39.16|39.4|39.2|39.36|39.16|9
1722456110000|2024-07-31 20:01:50|39.38|39.18|39.39|39.19|39.39|39.19|39.38|39.18|2
1722456120000|2024-07-31 20:02:00|39.4|39.2|39.42|39.22|39.45|39.25|39.4|39.2|10
1722456130000|2024-07-31 20:02:10|39.41|39.21|39.38|39.18|39.41|39.21|39.38|39.18|4
1722456140000|2024-07-31 20:02:20|39.37|39.17|39.42|39.22|39.42|39.22|39.37|39.17|8
1722456150000|2024-07-31 20:02:30|39.41|39.21|39.44|39.24|39.44|39.24|39.41|39.21|10
1722456160000|2024-07-31 20:02:40|39.45|39.25|39.44|39.24|39.46|39.26|39.44|39.24|4
1722456170000|2024-07-31 20:02:50|39.46|39.26|39.49|39.29|39.5|39.3|39.46|39.26|7
1722456180000|2024-07-31 20:03:00|39.48|39.28|39.42|39.22|39.5|39.3|39.42|39.22|10
1722456190000|2024-07-31 20:03:10|39.43|39.23|39.44|39.24|39.44|39.24|39.4|39.2|14
1722456200000|2024-07-31 20:03:20|39.43|39.23|39.41|39.21|39.43|39.23|39.39|39.19|11
1722456210000|2024-07-31 20:03:30|39.42|39.22|39.46|39.26|39.46|39.26|39.42|39.22|7
1722456220000|2024-07-31 20:03:40|39.45|39.25|39.48|39.28|39.49|39.29|39.45|39.25|6
1722456230000|2024-07-31 20:03:50|39.49|39.29|39.52|39.32|39.52|39.32|39.49|39.29|6
1722456240000|2024-07-31 20:04:00|39.53|39.33|39.52|39.32|39.54|39.34|39.52|39.32|11
1722456250000|2024-07-31 20:04:10|39.53|39.33|39.54|39.34|39.55|39.35|39.51|39.31|10
1722456260000|2024-07-31 20:04:20|39.53|39.33|39.55|39.35|39.55|39.35|39.52|39.32|9
1722456270000|2024-07-31 20:04:30|39.54|39.34|39.58|39.38|39.58|39.38|39.54|39.34|7
1722456280000|2024-07-31 20:04:40|39.57|39.37|39.57|39.37|39.58|39.38|39.57|39.37|7
1722456290000|2024-07-31 20:04:50|39.58|39.38|39.58|39.38|39.61|39.41|39.58|39.38|9
1722456300000|2024-07-31 20:05:00|39.59|39.39|39.63|39.43|39.63|39.43|39.58|39.38|16
1722456310000|2024-07-31 20:05:10|39.64|39.44|39.6|39.4|39.65|39.45|39.59|39.39|28
1722456320000|2024-07-31 20:05:20|39.59|39.39|39.61|39.41|39.62|39.42|39.59|39.39|9
1722456330000|2024-07-31 20:05:30|39.62|39.42|39.63|39.43|39.65|39.45|39.62|39.42|13
1722456340000|2024-07-31 20:05:40|39.64|39.44|39.62|39.42|39.65|39.45|39.62|39.42|17
1722456350000|2024-07-31 20:05:50|39.63|39.43|39.61|39.41|39.63|39.43|39.59|39.39|9
1722456360000|2024-07-31 20:06:00|39.62|39.42|39.59|39.39|39.63|39.43|39.59|39.39|13
1722456370000|2024-07-31 20:06:10|39.58|39.38|39.58|39.38|39.59|39.39|39.57|39.37|9
1722456380000|2024-07-31 20:06:20|39.59|39.39|39.58|39.38|39.59|39.39|39.56|39.36|14
1722456390000|2024-07-31 20:06:30|39.59|39.39|39.57|39.37|39.59|39.39|39.57|39.37|21
1722456400000|2024-07-31 20:06:40|39.58|39.38|39.55|39.35|39.59|39.39|39.55|39.35|10
1722456410000|2024-07-31 20:06:50|39.54|39.34|39.52|39.32|39.54|39.34|39.52|39.32|5
1722456420000|2024-07-31 20:07:00|39.53|39.33|39.51|39.31|39.55|39.35|39.51|39.31|17
1722456430000|2024-07-31 20:07:10|39.5|39.3|39.51|39.31|39.51|39.31|39.48|39.28|11
1722456440000|2024-07-31 20:07:20|39.5|39.3|39.52|39.32|39.53|39.33|39.5|39.3|14
1722456450000|2024-07-31 20:07:30|39.53|39.33|39.53|39.33|39.53|39.33|39.52|39.32|7
1722456460000|2024-07-31 20:07:40|39.52|39.32|39.5|39.3|39.53|39.33|39.5|39.3|5
1722456470000|2024-07-31 20:07:50|39.49|39.29|39.49|39.29|39.5|39.3|39.48|39.28|7
1722456480000|2024-07-31 20:08:00|39.5|39.3|39.47|39.27|39.5|39.3|39.47|39.27|6
1722456490000|2024-07-31 20:08:10|39.46|39.26|39.43|39.23|39.46|39.26|39.43|39.23|10
1722456500000|2024-07-31 20:08:20|39.44|39.24|39.48|39.28|39.49|39.29|39.44|39.24|18
1722456510000|2024-07-31 20:08:30|39.47|39.27|39.46|39.26|39.47|39.27|39.44|39.24|6
1722456520000|2024-07-31 20:08:40|39.45|39.25|39.48|39.28|39.49|39.29|39.45|39.25|12
1722456530000|2024-07-31 20:08:50|39.5|39.3|39.49|39.29|39.51|39.31|39.48|39.28|17
1722456540000|2024-07-31 20:09:00|39.48|39.28|39.5|39.3|39.51|39.31|39.48|39.28|9
1722456550000|2024-07-31 20:09:10|39.51|39.31|39.51|39.31|39.52|39.32|39.5|39.3|11
1722456560000|2024-07-31 20:09:20|39.52|39.32|39.52|39.32|39.52|39.32|39.51|39.31|15
1722456570000|2024-07-31 20:09:30|39.51|39.31|39.48|39.28|39.51|39.31|39.48|39.28|4
1722456580000|2024-07-31 20:09:40|39.49|39.29|39.47|39.27|39.49|39.29|39.47|39.27|5
1722456590000|2024-07-31 20:09:50|39.48|39.28|39.48|39.28|39.49|39.29|39.47|39.27|11
1722456600000|2024-07-31 20:10:00|39.47|39.27|39.45|39.25|39.48|39.28|39.45|39.25|7
1722456610000|2024-07-31 20:10:10|39.46|39.26|39.47|39.27|39.47|39.27|39.45|39.25|18
1722456620000|2024-07-31 20:10:20|39.46|39.26|39.43|39.23|39.46|39.26|39.43|39.23|8
1722456630000|2024-07-31 20:10:30|39.42|39.22|39.44|39.24|39.46|39.26|39.42|39.22|14
1722456640000|2024-07-31 20:10:40|39.45|39.25|39.43|39.23|39.45|39.25|39.43|39.23|7
1722456650000|2024-07-31 20:10:50|39.44|39.24|39.43|39.23|39.44|39.24|39.43|39.23|4
1722456660000|2024-07-31 20:11:00|39.42|39.22|39.41|39.21|39.43|39.23|39.41|39.21|8
1722456670000|2024-07-31 20:11:10|39.39|39.19|39.38|39.18|39.4|39.2|39.38|39.18|12
1722456680000|2024-07-31 20:11:20|39.37|39.17|39.35|39.15|39.38|39.18|39.35|39.15|5
1722456690000|2024-07-31 20:11:30|39.33|39.13|39.32|39.12|39.33|39.13|39.32|39.12|8
1722456700000|2024-07-31 20:11:40|39.33|39.13|39.28|39.08|39.33|39.13|39.28|39.08|10
1722456710000|2024-07-31 20:11:50|39.27|39.07|39.28|39.08|39.29|39.09|39.25|39.05|10
1722456720000|2024-07-31 20:12:00|39.29|39.09|39.28|39.08|39.31|39.11|39.28|39.08|16
1722456730000|2024-07-31 20:12:10|39.27|39.07|39.26|39.06|39.28|39.08|39.26|39.06|10
1722456740000|2024-07-31 20:12:20|39.27|39.07|39.27|39.07|39.28|39.08|39.26|39.06|11
1722456750000|2024-07-31 20:12:30|39.26|39.06|39.27|39.07|39.29|39.09|39.26|39.06|8
1722456760000|2024-07-31 20:12:40|39.28|39.08|39.31|39.11|39.31|39.11|39.28|39.08|10
1722456770000|2024-07-31 20:12:50|39.32|39.12|39.3|39.1|39.33|39.13|39.3|39.1|9
1722456780000|2024-07-31 20:13:00|39.31|39.11|39.3|39.1|39.32|39.12|39.29|39.09|8
1722456790000|2024-07-31 20:13:10|39.31|39.11|39.34|39.14|39.35|39.15|39.3|39.1|18
1722456800000|2024-07-31 20:13:20|39.35|39.15|39.32|39.12|39.36|39.16|39.32|39.12|12
1722456810000|2024-07-31 20:13:30|39.31|39.11|39.29|39.09|39.32|39.12|39.29|39.09|9
1722456820000|2024-07-31 20:13:40|39.3|39.1|39.33|39.13|39.33|39.13|39.3|39.1|12
1722456830000|2024-07-31 20:13:50|39.34|39.14|39.35|39.15|39.35|39.15|39.33|39.13|6
1722456840000|2024-07-31 20:14:00|39.36|39.16|39.32|39.12|39.36|39.16|39.32|39.12|5
1722456850000|2024-07-31 20:14:10|39.33|39.13|39.34|39.14|39.34|39.14|39.32|39.12|12
1722456860000|2024-07-31 20:14:20|39.33|39.13|39.33|39.13|39.34|39.14|39.33|39.13|11
1722456870000|2024-07-31 20:14:30|39.34|39.14|39.37|39.17|39.37|39.17|39.34|39.14|6
1722456880000|2024-07-31 20:14:40|39.38|39.18|39.37|39.17|39.39|39.19|39.37|39.17|12
1722456890000|2024-07-31 20:14:50|39.38|39.18|39.35|39.15|39.39|39.19|39.35|39.15|14
1722456900000|2024-07-31 20:15:00|39.34|39.14|39.29|39.09|39.35|39.15|39.29|39.09|12
1722456910000|2024-07-31 20:15:10|39.3|39.1|39.33|39.13|39.33|39.13|39.3|39.1|6
1722456920000|2024-07-31 20:15:20|39.32|39.12|39.3|39.1|39.32|39.12|39.29|39.09|15
1722456930000|2024-07-31 20:15:30|39.32|39.12|39.36|39.16|39.36|39.16|39.32|39.12|5
1722456940000|2024-07-31 20:15:40|39.35|39.15|39.37|39.17|39.38|39.18|39.35|39.15|11
1722456950000|2024-07-31 20:15:50|39.36|39.16|39.36|39.16|39.38|39.18|39.36|39.16|11
1722456960000|2024-07-31 20:16:00|39.37|39.17|39.39|39.19|39.4|39.2|39.36|39.16|9
1722456970000|2024-07-31 20:16:10|39.4|39.2|39.41|39.21|39.41|39.21|39.39|39.19|5
1722456980000|2024-07-31 20:16:20|39.4|39.2|39.4|39.2|39.4|39.2|39.4|39.2|1
1722456990000|2024-07-31 20:16:30|39.41|39.21|39.45|39.25|39.45|39.25|39.41|39.21|7
1722457000000|2024-07-31 20:16:40|39.44|39.24|39.44|39.24|39.44|39.24|39.43|39.23|5
1722457010000|2024-07-31 20:16:50|39.45|39.25|39.43|39.23|39.45|39.25|39.43|39.23|3
1722457020000|2024-07-31 20:17:00|39.42|39.22|39.41|39.21|39.43|39.23|39.41|39.21|12
1722457030000|2024-07-31 20:17:10|39.4|39.2|39.38|39.18|39.4|39.2|39.37|39.17|5
1722457040000|2024-07-31 20:17:20|39.37|39.17|39.37|39.17|39.38|39.18|39.36|39.16|5
1722457050000|2024-07-31 20:17:30|39.36|39.16|39.33|39.13|39.36|39.16|39.33|39.13|6
1722457060000|2024-07-31 20:17:40|39.34|39.14|39.33|39.13|39.34|39.14|39.32|39.12|4
1722457070000|2024-07-31 20:17:50|39.34|39.14|39.37|39.17|39.37|39.17|39.34|39.14|7
1722457080000|2024-07-31 20:18:00|39.36|39.16|39.35|39.15|39.37|39.17|39.35|39.15|8
1722457090000|2024-07-31 20:18:10|39.36|39.16|39.25|39.05|39.36|39.16|39.25|39.05|9
1722457100000|2024-07-31 20:18:20|39.27|39.07|39.2|39|39.27|39.07|39.17|38.97|19
1722457110000|2024-07-31 20:18:30|39.22|39.02|39.18|38.98|39.22|39.02|39.18|38.98|17
1722457120000|2024-07-31 20:18:40|39.17|38.97|39.2|39|39.2|39|39.17|38.97|14
1722457130000|2024-07-31 20:18:50|39.19|38.99|39.21|39.01|39.22|39.02|39.19|38.99|9
1722457140000|2024-07-31 20:19:00|39.2|39|39.2|39|39.24|39.04|39.2|39|21
1722457150000|2024-07-31 20:19:10|39.19|38.99|39.14|38.94|39.2|39|39.14|38.94|14
1722457160000|2024-07-31 20:19:20|39.15|38.95|39.1|38.9|39.19|38.99|39.1|38.9|22
1722457170000|2024-07-31 20:19:30|39.09|38.89|39.11|38.91|39.12|38.92|39.06|38.86|17
1722457180000|2024-07-31 20:19:40|39.1|38.9|39.14|38.94|39.14|38.94|39.1|38.9|10
1722457190000|2024-07-31 20:19:50|39.15|38.95|39.14|38.94|39.16|38.96|39.12|38.92|12
1722457200000|2024-07-31 20:20:00|39.15|38.95|39.14|38.94|39.15|38.95|39.1|38.9|14
1722457210000|2024-07-31 20:20:10|39.13|38.93|39.18|38.98|39.19|38.99|39.12|38.92|15
1722457220000|2024-07-31 20:20:20|39.17|38.97|39.21|39.01|39.22|39.02|39.17|38.97|13
1722457230000|2024-07-31 20:20:30|39.2|39|39.22|39.02|39.23|39.03|39.19|38.99|11
1722457240000|2024-07-31 20:20:40|39.23|39.03|39.23|39.03|39.25|39.05|39.23|39.03|9
1722457250000|2024-07-31 20:20:50|39.22|39.02|39.26|39.06|39.26|39.06|39.21|39.01|15
1722457260000|2024-07-31 20:21:00|39.27|39.07|39.24|39.04|39.27|39.07|39.21|39.01|14
1722457270000|2024-07-31 20:21:10|39.23|39.03|39.18|38.98|39.23|39.03|39.18|38.98|11
1722457280000|2024-07-31 20:21:20|39.17|38.97|39.2|39|39.2|39|39.17|38.97|10
1722457290000|2024-07-31 20:21:30|39.19|38.99|39.2|39|39.21|39.01|39.19|38.99|4
1722457300000|2024-07-31 20:21:40|39.19|38.99|39.23|39.03|39.23|39.03|39.19|38.99|5
1722457310000|2024-07-31 20:21:50|39.24|39.04|39.27|39.07|39.27|39.07|39.24|39.04|8
1722457320000|2024-07-31 20:22:00|39.26|39.06|39.3|39.1|39.3|39.1|39.25|39.05|15
1722457330000|2024-07-31 20:22:10|39.29|39.09|39.26|39.06|39.3|39.1|39.26|39.06|6
1722457340000|2024-07-31 20:22:20|39.25|39.05|39.29|39.09|39.3|39.1|39.25|39.05|15
1722457350000|2024-07-31 20:22:30|39.28|39.08|39.27|39.07|39.29|39.09|39.26|39.06|6
1722457360000|2024-07-31 20:22:40|39.26|39.06|39.23|39.03|39.26|39.06|39.23|39.03|6
1722457370000|2024-07-31 20:22:50|39.22|39.02|39.21|39.01|39.22|39.02|39.21|39.01|2
1722457380000|2024-07-31 20:23:00|39.22|39.02|39.2|39|39.22|39.02|39.2|39|9
1722457390000|2024-07-31 20:23:10|39.19|38.99|39.18|38.98|39.2|39|39.18|38.98|6
1722457400000|2024-07-31 20:23:20|39.19|38.99|39.22|39.02|39.22|39.02|39.19|38.99|8
1722457410000|2024-07-31 20:23:30|39.21|39.01|39.17|38.97|39.22|39.02|39.17|38.97|7
1722457420000|2024-07-31 20:23:40|39.18|38.98|39.2|39|39.2|39|39.18|38.98|4
1722457430000|2024-07-31 20:23:50|39.19|38.99|39.24|39.04|39.24|39.04|39.19|38.99|7
1722457440000|2024-07-31 20:24:00|39.23|39.03|39.19|38.99|39.23|39.03|39.19|38.99|7
1722457450000|2024-07-31 20:24:10|39.2|39|39.2|39|39.21|39.01|39.18|38.98|12
1722457460000|2024-07-31 20:24:20|39.21|39.01|39.2|39|39.23|39.03|39.2|39|8
1722457470000|2024-07-31 20:24:30|39.19|38.99|39.21|39.01|39.21|39.01|39.19|38.99|9
1722457480000|2024-07-31 20:24:40|39.22|39.02|39.24|39.04|39.24|39.04|39.22|39.02|13
1722457490000|2024-07-31 20:24:50|39.23|39.03|39.23|39.03|39.24|39.04|39.23|39.03|3
1722457500000|2024-07-31 20:25:00|39.24|39.04|39.23|39.03|39.25|39.05|39.22|39.02|8
1722457510000|2024-07-31 20:25:10|39.22|39.02|39.22|39.02|39.22|39.02|39.2|39|5
1722457520000|2024-07-31 20:25:20|39.21|39.01|39.24|39.04|39.24|39.04|39.21|39.01|12
1722457530000|2024-07-31 20:25:30|39.23|39.03|39.22|39.02|39.23|39.03|39.22|39.02|2
1722457540000|2024-07-31 20:25:40|39.23|39.03|39.25|39.05|39.25|39.05|39.23|39.03|3
1722457550000|2024-07-31 20:25:50|39.24|39.04|39.24|39.04|39.25|39.05|39.24|39.04|5
1722457560000|2024-07-31 20:26:00|39.23|39.03|39.24|39.04|39.24|39.04|39.22|39.02|12
1722457570000|2024-07-31 20:26:10|39.25|39.05|39.26|39.06|39.27|39.07|39.25|39.05|18
1722457580000|2024-07-31 20:26:20|39.27|39.07|39.31|39.11|39.31|39.11|39.27|39.07|8
1722457590000|2024-07-31 20:26:30|39.32|39.12|39.32|39.12|39.32|39.12|39.31|39.11|7
1722457600000|2024-07-31 20:26:40|39.33|39.13|39.32|39.12|39.33|39.13|39.32|39.12|2
1722457610000|2024-07-31 20:26:50|39.33|39.13|39.32|39.12|39.34|39.14|39.32|39.12|4
1722457620000|2024-07-31 20:27:00|39.31|39.11|39.34|39.14|39.34|39.14|39.31|39.11|8
1722457630000|2024-07-31 20:27:10|39.35|39.15|39.35|39.15|39.37|39.17|39.34|39.14|10
1722457640000|2024-07-31 20:27:20|39.36|39.16|39.37|39.17|39.38|39.18|39.36|39.16|12
1722457650000|2024-07-31 20:27:30|39.36|39.16|39.39|39.19|39.39|39.19|39.36|39.16|4
1722457660000|2024-07-31 20:27:40|39.4|39.2|39.39|39.19|39.4|39.2|39.39|39.19|2
1722457670000|2024-07-31 20:27:50|39.38|39.18|39.4|39.2|39.4|39.2|39.38|39.18|3
1722457680000|2024-07-31 20:28:00|39.39|39.19|39.35|39.15|39.39|39.19|39.35|39.15|7
1722457690000|2024-07-31 20:28:10|39.36|39.16|39.34|39.14|39.36|39.16|39.34|39.14|3
1722457700000|2024-07-31 20:28:20|39.32|39.12|39.35|39.15|39.35|39.15|39.32|39.12|4
1722457710000|2024-07-31 20:28:30|39.36|39.16|39.38|39.18|39.38|39.18|39.35|39.15|9
1722457720000|2024-07-31 20:28:40|39.39|39.19|39.39|39.19|39.39|39.19|39.38|39.18|3
1722457730000|2024-07-31 20:28:50|39.38|39.18|39.4|39.2|39.4|39.2|39.38|39.18|3
1722457740000|2024-07-31 20:29:00|39.41|39.21|39.39|39.19|39.41|39.21|39.39|39.19|3
1722457750000|2024-07-31 20:29:10|39.4|39.2|39.36|39.16|39.4|39.2|39.36|39.16|5
1722457760000|2024-07-31 20:29:20|39.35|39.15|39.34|39.14|39.37|39.17|39.34|39.14|8
1722457770000|2024-07-31 20:29:30|39.35|39.15|39.36|39.16|39.36|39.16|39.34|39.14|4
1722457780000|2024-07-31 20:29:40|39.37|39.17|39.38|39.18|39.38|39.18|39.36|39.16|6
1722457790000|2024-07-31 20:29:50|39.37|39.17|39.34|39.14|39.38|39.18|39.34|39.14|6
1722457800000|2024-07-31 20:30:00|39.33|39.13|39.32|39.12|39.33|39.13|39.32|39.12|4
1722457810000|2024-07-31 20:30:10|39.31|39.11|39.3|39.1|39.33|39.13|39.3|39.1|6
1722457820000|2024-07-31 20:30:20|39.29|39.09|39.28|39.08|39.31|39.11|39.28|39.08|7
1722457830000|2024-07-31 20:30:30|39.29|39.09|39.31|39.11|39.32|39.12|39.29|39.09|5
1722457840000|2024-07-31 20:30:40|39.33|39.13|39.33|39.13|39.34|39.14|39.33|39.13|3
1722457850000|2024-07-31 20:30:50|39.32|39.12|39.29|39.09|39.32|39.12|39.29|39.09|10
1722457860000|2024-07-31 20:31:00|39.28|39.08|39.31|39.11|39.31|39.11|39.28|39.08|8
1722457870000|2024-07-31 20:31:10|39.32|39.12|39.31|39.11|39.33|39.13|39.31|39.11|10
1722457880000|2024-07-31 20:31:20|39.3|39.1|39.3|39.1|39.3|39.1|39.28|39.08|7
1722457890000|2024-07-31 20:31:30|39.29|39.09|39.26|39.06|39.29|39.09|39.26|39.06|4
1722457900000|2024-07-31 20:31:40|39.25|39.05|39.26|39.06|39.28|39.08|39.25|39.05|8
1722457910000|2024-07-31 20:31:50|39.27|39.07|39.25|39.05|39.27|39.07|39.25|39.05|3
1722457920000|2024-07-31 20:32:00|39.26|39.06|39.28|39.08|39.28|39.08|39.25|39.05|7
1722457930000|2024-07-31 20:32:10|39.29|39.09|39.33|39.13|39.33|39.13|39.29|39.09|5
1722457940000|2024-07-31 20:32:20|39.34|39.14|39.37|39.17|39.37|39.17|39.33|39.13|8
1722457950000|2024-07-31 20:32:30|39.38|39.18|39.39|39.19|39.39|39.19|39.37|39.17|12
1722457960000|2024-07-31 20:32:40|39.38|39.18|39.35|39.15|39.39|39.19|39.35|39.15|7
1722457970000|2024-07-31 20:32:50|39.36|39.16|39.32|39.12|39.36|39.16|39.31|39.11|7
1722457980000|2024-07-31 20:33:00|39.31|39.11|39.31|39.11|39.31|39.11|39.3|39.1|5
1722457990000|2024-07-31 20:33:10|39.32|39.12|39.33|39.13|39.33|39.13|39.31|39.11|6
1722458000000|2024-07-31 20:33:20|39.32|39.12|39.29|39.09|39.32|39.12|39.29|39.09|6
1722458010000|2024-07-31 20:33:30|39.28|39.08|39.25|39.05|39.29|39.09|39.25|39.05|6
1722458020000|2024-07-31 20:33:40|39.26|39.06|39.25|39.05|39.26|39.06|39.24|39.04|6
1722458040000|2024-07-31 20:34:00|39.24|39.04|39.23|39.03|39.24|39.04|39.22|39.02|4
1722458050000|2024-07-31 20:34:10|39.24|39.04|39.26|39.06|39.26|39.06|39.23|39.03|7
1722458060000|2024-07-31 20:34:20|39.27|39.07|39.27|39.07|39.27|39.07|39.26|39.06|5
1722458070000|2024-07-31 20:34:30|39.26|39.06|39.22|39.02|39.26|39.06|39.22|39.02|5
1722458080000|2024-07-31 20:34:40|39.21|39.01|39.21|39.01|39.21|39.01|39.21|39.01|1
1722458090000|2024-07-31 20:34:50|39.2|39|39.2|39|39.2|39|39.2|39|1
1722458100000|2024-07-31 20:35:00|39.21|39.01|39.2|39|39.21|39.01|39.2|39|2
1722458110000|2024-07-31 20:35:10|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1722458120000|2024-07-31 20:35:20|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1722458130000|2024-07-31 20:35:30|39.24|39.04|39.23|39.03|39.24|39.04|39.23|39.03|2
1722458140000|2024-07-31 20:35:40|39.24|39.04|39.21|39.01|39.24|39.04|39.21|39.01|6
1722458150000|2024-07-31 20:35:50|39.22|39.02|39.21|39.01|39.22|39.02|39.21|39.01|6
1722458160000|2024-07-31 20:36:00|39.22|39.02|39.2|39|39.22|39.02|39.2|39|3
1722458170000|2024-07-31 20:36:10|39.21|39.01|39.21|39.01|39.21|39.01|39.2|39|11
1722458180000|2024-07-31 20:36:20|39.2|39|39.19|38.99|39.2|39|39.18|38.98|6
1722458190000|2024-07-31 20:36:30|39.2|39|39.22|39.02|39.22|39.02|39.2|39|3
1722458200000|2024-07-31 20:36:40|39.23|39.03|39.24|39.04|39.24|39.04|39.23|39.03|4
1722458210000|2024-07-31 20:36:50|39.25|39.05|39.25|39.05|39.25|39.05|39.23|39.03|5
1722458220000|2024-07-31 20:37:00|39.24|39.04|39.22|39.02|39.24|39.04|39.21|39.01|7
1722458230000|2024-07-31 20:37:10|39.21|39.01|39.21|39.01|39.21|39.01|39.19|38.99|7
1722458240000|2024-07-31 20:37:20|39.2|39|39.2|39|39.2|39|39.18|38.98|5
1722458250000|2024-07-31 20:37:30|39.19|38.99|39.18|38.98|39.19|38.99|39.18|38.98|2
1722458260000|2024-07-31 20:37:40|39.17|38.97|39.2|39|39.21|39.01|39.17|38.97|14
1722458280000|2024-07-31 20:38:00|39.21|39.01|39.18|38.98|39.21|39.01|39.18|38.98|4
1722458290000|2024-07-31 20:38:10|39.17|38.97|39.18|38.98|39.18|38.98|39.17|38.97|4
1722458300000|2024-07-31 20:38:20|39.19|38.99|39.19|38.99|39.19|38.99|39.19|38.99|1
1722458310000|2024-07-31 20:38:30|39.18|38.98|39.19|38.99|39.19|38.99|39.18|38.98|2
1722458320000|2024-07-31 20:38:40|39.2|39|39.2|39|39.2|39|39.2|39|1
1722458340000|2024-07-31 20:39:00|39.19|38.99|39.17|38.97|39.19|38.99|39.16|38.96|11
1722458350000|2024-07-31 20:39:10|39.16|38.96|39.17|38.97|39.17|38.97|39.16|38.96|8
1722458360000|2024-07-31 20:39:20|39.16|38.96|39.16|38.96|39.17|38.97|39.16|38.96|5
1722458370000|2024-07-31 20:39:30|39.15|38.95|39.15|38.95|39.15|38.95|39.14|38.94|7
1722458380000|2024-07-31 20:39:40|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1722458390000|2024-07-31 20:39:50|39.13|38.93|39.14|38.94|39.14|38.94|39.12|38.92|8
1722458400000|2024-07-31 20:40:00|39.15|38.95|39.17|38.97|39.17|38.97|39.15|38.95|7
1722458410000|2024-07-31 20:40:10|39.16|38.96|39.19|38.99|39.19|38.99|39.16|38.96|12
1722458420000|2024-07-31 20:40:20|39.2|39|39.2|39|39.2|39|39.2|39|1
1722458430000|2024-07-31 20:40:30|39.21|39.01|39.21|39.01|39.22|39.02|39.21|39.01|3
1722458440000|2024-07-31 20:40:40|39.22|39.02|39.21|39.01|39.22|39.02|39.21|39.01|6
1722458450000|2024-07-31 20:40:50|39.2|39|39.22|39.02|39.22|39.02|39.2|39|5
1722458460000|2024-07-31 20:41:00|39.24|39.04|39.25|39.05|39.25|39.05|39.24|39.04|2
1722458470000|2024-07-31 20:41:10|39.26|39.06|39.26|39.06|39.26|39.06|39.26|39.06|1
1722458480000|2024-07-31 20:41:20|39.25|39.05|39.23|39.03|39.25|39.05|39.23|39.03|7
1722458490000|2024-07-31 20:41:30|39.24|39.04|39.23|39.03|39.24|39.04|39.22|39.02|14
1722458500000|2024-07-31 20:41:40|39.22|39.02|39.21|39.01|39.23|39.03|39.21|39.01|4
1722458510000|2024-07-31 20:41:50|39.2|39|39.22|39.02|39.22|39.02|39.2|39|7
1722458520000|2024-07-31 20:42:00|39.23|39.03|39.25|39.05|39.25|39.05|39.22|39.02|9
1722458530000|2024-07-31 20:42:10|39.26|39.06|39.27|39.07|39.27|39.07|39.25|39.05|10
1722458540000|2024-07-31 20:42:20|39.26|39.06|39.28|39.08|39.28|39.08|39.26|39.06|9
1722458550000|2024-07-31 20:42:30|39.29|39.09|39.29|39.09|39.29|39.09|39.29|39.09|1
1722458560000|2024-07-31 20:42:40|39.28|39.08|39.29|39.09|39.29|39.09|39.28|39.08|2
1722458570000|2024-07-31 20:42:50|39.3|39.1|39.28|39.08|39.3|39.1|39.28|39.08|9
1722458580000|2024-07-31 20:43:00|39.29|39.09|39.3|39.1|39.3|39.1|39.29|39.09|2
1722458590000|2024-07-31 20:43:10|39.29|39.09|39.28|39.08|39.3|39.1|39.28|39.08|8
1722458600000|2024-07-31 20:43:20|39.27|39.07|39.27|39.07|39.28|39.08|39.26|39.06|7
1722458610000|2024-07-31 20:43:30|39.28|39.08|39.29|39.09|39.3|39.1|39.27|39.07|5
1722458620000|2024-07-31 20:43:40|39.3|39.1|39.3|39.1|39.3|39.1|39.29|39.09|7
1722458630000|2024-07-31 20:43:50|39.29|39.09|39.32|39.12|39.32|39.12|39.29|39.09|8
1722458640000|2024-07-31 20:44:00|39.31|39.11|39.32|39.12|39.32|39.12|39.31|39.11|2
1722458650000|2024-07-31 20:44:10|39.31|39.11|39.29|39.09|39.31|39.11|39.29|39.09|7
1722458660000|2024-07-31 20:44:20|39.28|39.08|39.27|39.07|39.28|39.08|39.27|39.07|6
1722458670000|2024-07-31 20:44:30|39.26|39.06|39.27|39.07|39.27|39.07|39.26|39.06|6
1722458680000|2024-07-31 20:44:40|39.26|39.06|39.24|39.04|39.26|39.06|39.24|39.04|6
1722458690000|2024-07-31 20:44:50|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1722458700000|2024-07-31 20:45:00|39.22|39.02|39.22|39.02|39.24|39.04|39.22|39.02|7
1722458710000|2024-07-31 20:45:10|39.21|39.01|39.22|39.02|39.23|39.03|39.21|39.01|8
1722458720000|2024-07-31 20:45:20|39.21|39.01|39.22|39.02|39.22|39.02|39.21|39.01|2
1722458730000|2024-07-31 20:45:30|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1722458740000|2024-07-31 20:45:40|39.22|39.02|39.21|39.01|39.22|39.02|39.21|39.01|4
1722458750000|2024-07-31 20:45:50|39.2|39|39.18|38.98|39.21|39.01|39.18|38.98|5
1722458760000|2024-07-31 20:46:00|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1722458770000|2024-07-31 20:46:10|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1722458790000|2024-07-31 20:46:30|39.15|38.95|39.15|38.95|39.15|38.95|39.14|38.94|3
1722458800000|2024-07-31 20:46:40|39.16|38.96|39.19|38.99|39.2|39|39.16|38.96|10
1722458810000|2024-07-31 20:46:50|39.18|38.98|39.17|38.97|39.18|38.98|39.16|38.96|8
1722458820000|2024-07-31 20:47:00|39.16|38.96|39.19|38.99|39.2|39|39.16|38.96|6
1722458830000|2024-07-31 20:47:10|39.2|39|39.23|39.03|39.23|39.03|39.2|39|6
1722458840000|2024-07-31 20:47:20|39.24|39.04|39.22|39.02|39.24|39.04|39.22|39.02|5
1722458850000|2024-07-31 20:47:30|39.21|39.01|39.19|38.99|39.21|39.01|39.19|38.99|7
1722458860000|2024-07-31 20:47:40|39.2|39|39.21|39.01|39.21|39.01|39.19|38.99|4
1722458870000|2024-07-31 20:47:50|39.22|39.02|39.23|39.03|39.23|39.03|39.22|39.02|2
1722458880000|2024-07-31 20:48:00|39.24|39.04|39.22|39.02|39.24|39.04|39.22|39.02|9
1722458890000|2024-07-31 20:48:10|39.23|39.03|39.25|39.05|39.25|39.05|39.23|39.03|9
1722458900000|2024-07-31 20:48:20|39.24|39.04|39.22|39.02|39.24|39.04|39.22|39.02|5
1722458910000|2024-07-31 20:48:30|39.23|39.03|39.22|39.02|39.23|39.03|39.21|39.01|4
1722458920000|2024-07-31 20:48:40|39.21|39.01|39.2|39|39.22|39.02|39.2|39|6
1722458930000|2024-07-31 20:48:50|39.19|38.99|39.18|38.98|39.19|38.99|39.18|38.98|14
1722458940000|2024-07-31 20:49:00|39.19|38.99|39.19|38.99|39.19|38.99|39.18|38.98|5
1722458950000|2024-07-31 20:49:10|39.18|38.98|39.17|38.97|39.18|38.98|39.17|38.97|4
1722458960000|2024-07-31 20:49:20|39.18|38.98|39.17|38.97|39.18|38.98|39.16|38.96|4
1722458970000|2024-07-31 20:49:30|39.16|38.96|39.15|38.95|39.17|38.97|39.15|38.95|4
1722458980000|2024-07-31 20:49:40|39.14|38.94|39.14|38.94|39.15|38.95|39.14|38.94|5
1722458990000|2024-07-31 20:49:50|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1722459000000|2024-07-31 20:50:00|39.14|38.94|39.12|38.92|39.14|38.94|39.12|38.92|11
1722459010000|2024-07-31 20:50:10|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1722459020000|2024-07-31 20:50:20|39.14|38.94|39.16|38.96|39.16|38.96|39.14|38.94|3
1722459030000|2024-07-31 20:50:30|39.17|38.97|39.16|38.96|39.18|38.98|39.16|38.96|8
1722459040000|2024-07-31 20:50:40|39.15|38.95|39.14|38.94|39.15|38.95|39.14|38.94|2
1722459050000|2024-07-31 20:50:50|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1722459060000|2024-07-31 20:51:00|39.12|38.92|39.13|38.93|39.14|38.94|39.11|38.91|6
1722459070000|2024-07-31 20:51:10|39.14|38.94|39.13|38.93|39.14|38.94|39.13|38.93|6
1722459090000|2024-07-31 20:51:30|39.12|38.92|39.12|38.92|39.13|38.93|39.11|38.91|5
1722459100000|2024-07-31 20:51:40|39.11|38.91|39.11|38.91|39.12|38.92|39.11|38.91|3
1722459110000|2024-07-31 20:51:50|39.1|38.9|39.1|38.9|39.11|38.91|39.1|38.9|7
1722459120000|2024-07-31 20:52:00|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|6
1722459130000|2024-07-31 20:52:10|39.09|38.89|39.09|38.89|39.1|38.9|39.09|38.89|3
1722459150000|2024-07-31 20:52:30|39.08|38.88|39.1|38.9|39.1|38.9|39.08|38.88|5
1722459160000|2024-07-31 20:52:40|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|12
1722459170000|2024-07-31 20:52:50|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1722459180000|2024-07-31 20:53:00|39.1|38.9|39.15|38.95|39.15|38.95|39.1|38.9|10
1722459190000|2024-07-31 20:53:10|39.14|38.94|39.14|38.94|39.15|38.95|39.14|38.94|15
1722459200000|2024-07-31 20:53:20|39.15|38.95|39.13|38.93|39.15|38.95|39.13|38.93|3
1722459210000|2024-07-31 20:53:30|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1722459230000|2024-07-31 20:53:50|39.11|38.91|39.13|38.93|39.13|38.93|39.11|38.91|11
1722459240000|2024-07-31 20:54:00|39.12|38.92|39.12|38.92|39.12|38.92|39.11|38.91|3
1722459250000|2024-07-31 20:54:10|39.11|38.91|39.1|38.9|39.12|38.92|39.08|38.88|11
1722459260000|2024-07-31 20:54:20|39.09|38.89|39.09|38.89|39.1|38.9|39.08|38.88|11
1722459270000|2024-07-31 20:54:30|39.08|38.88|39.06|38.86|39.08|38.88|39.06|38.86|5
1722459290000|2024-07-31 20:54:50|39.04|38.84|39.02|38.82|39.04|38.84|39.02|38.82|3
1722459310000|2024-07-31 20:55:10|39.01|38.81|39.01|38.81|39.02|38.82|38.99|38.79|10
1722459320000|2024-07-31 20:55:20|39|38.8|38.97|38.77|39|38.8|38.96|38.76|6
1722459330000|2024-07-31 20:55:30|38.96|38.76|38.97|38.77|38.98|38.78|38.96|38.76|6
1722459340000|2024-07-31 20:55:40|38.96|38.76|38.98|38.78|38.98|38.78|38.96|38.76|9
1722459350000|2024-07-31 20:55:50|38.97|38.77|38.99|38.79|38.99|38.79|38.97|38.77|11
1722459360000|2024-07-31 20:56:00|39|38.8|39.03|38.83|39.03|38.83|38.99|38.79|12
1722459370000|2024-07-31 20:56:10|39.02|38.82|39.02|38.82|39.03|38.83|39.02|38.82|7
1722459380000|2024-07-31 20:56:20|39.03|38.83|39.07|38.87|39.07|38.87|39.02|38.82|9
1722459390000|2024-07-31 20:56:30|39.06|38.86|39.08|38.88|39.09|38.89|39.06|38.86|14
1722459400000|2024-07-31 20:56:40|39.09|38.89|39.08|38.88|39.09|38.89|39.07|38.87|8
1722459410000|2024-07-31 20:56:50|39.09|38.89|39.09|38.89|39.09|38.89|39.08|38.88|3
1722459420000|2024-07-31 20:57:00|39.08|38.88|39.1|38.9|39.1|38.9|39.08|38.88|9
1722459430000|2024-07-31 20:57:10|39.09|38.89|39.11|38.91|39.12|38.92|39.09|38.89|11
1722459440000|2024-07-31 20:57:20|39.12|38.92|39.12|38.92|39.13|38.93|39.11|38.91|11
1722459450000|2024-07-31 20:57:30|39.11|38.91|39.1|38.9|39.11|38.91|39.09|38.89|10
1722459460000|2024-07-31 20:57:40|39.09|38.89|39.1|38.9|39.1|38.9|39.09|38.89|8
1722459470000|2024-07-31 20:57:50|39.11|38.91|39.11|38.91|39.11|38.91|39.09|38.89|7
1722459480000|2024-07-31 20:58:00|39.1|38.9|39.08|38.88|39.1|38.9|39.08|38.88|3
1722459490000|2024-07-31 20:58:10|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1722459500000|2024-07-31 20:58:20|39.06|38.86|39.06|38.86|39.07|38.87|39.06|38.86|3
1722459510000|2024-07-31 20:58:30|39.05|38.85|39.06|38.86|39.07|38.87|39.05|38.85|12
1722459520000|2024-07-31 20:58:40|39.05|38.85|39.07|38.87|39.07|38.87|39.05|38.85|5
1722459530000|2024-07-31 20:58:50|39.08|38.88|39.09|38.89|39.09|38.89|39.07|38.87|14
1722459540000|2024-07-31 20:59:00|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1722459560000|2024-07-31 20:59:20|39.07|38.87|39.07|38.87|39.07|38.87|39.06|38.86|5
1722459580000|2024-07-31 20:59:40|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1722459590000|2024-07-31 20:59:50|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|2
1722459600000|2024-07-31 21:00:00|39.05|38.85|39.03|38.83|39.06|38.86|39.03|38.83|5
1722459610000|2024-07-31 21:00:10|39.04|38.84|39.01|38.81|39.04|38.84|39.01|38.81|6
1722459620000|2024-07-31 21:00:20|39.02|38.82|39.04|38.84|39.04|38.84|39.02|38.82|3
1722459630000|2024-07-31 21:00:30|39.05|38.85|39.01|38.81|39.06|38.86|39.01|38.81|7
1722459640000|2024-07-31 21:00:40|39|38.8|38.99|38.79|39|38.8|38.99|38.79|2
1722459660000|2024-07-31 21:01:00|39|38.8|39.01|38.81|39.02|38.82|39|38.8|4
1722459670000|2024-07-31 21:01:10|39.02|38.82|39|38.8|39.02|38.82|39|38.8|3
1722459680000|2024-07-31 21:01:20|38.99|38.79|38.97|38.77|38.99|38.79|38.97|38.77|3
1722459690000|2024-07-31 21:01:30|38.98|38.78|38.97|38.77|38.98|38.78|38.96|38.76|4
1722459700000|2024-07-31 21:01:40|38.99|38.79|38.97|38.77|38.99|38.79|38.97|38.77|3
1722459710000|2024-07-31 21:01:50|38.96|38.76|39.01|38.81|39.01|38.81|38.96|38.76|8
1722459720000|2024-07-31 21:02:00|39.02|38.82|39.03|38.83|39.03|38.83|39.01|38.81|4
1722459730000|2024-07-31 21:02:10|39.04|38.84|39.05|38.85|39.06|38.86|39.04|38.84|4
1722459740000|2024-07-31 21:02:20|39.06|38.86|39.1|38.9|39.1|38.9|39.06|38.86|7
1722459750000|2024-07-31 21:02:30|39.09|38.89|39.1|38.9|39.11|38.91|39.09|38.89|9
1722459760000|2024-07-31 21:02:40|39.09|38.89|39.12|38.92|39.12|38.92|39.09|38.89|8
1722459770000|2024-07-31 21:02:50|39.11|38.91|39.11|38.91|39.11|38.91|39.1|38.9|3
1722459780000|2024-07-31 21:03:00|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|2
1722459790000|2024-07-31 21:03:10|39.12|38.92|39.14|38.94|39.14|38.94|39.12|38.92|7
1722459800000|2024-07-31 21:03:20|39.13|38.93|39.15|38.95|39.15|38.95|39.12|38.92|5
1722459810000|2024-07-31 21:03:30|39.16|38.96|39.17|38.97|39.17|38.97|39.16|38.96|2
1722459820000|2024-07-31 21:03:40|39.18|38.98|39.17|38.97|39.18|38.98|39.17|38.97|4
1722459830000|2024-07-31 21:03:50|39.18|38.98|39.19|38.99|39.19|38.99|39.17|38.97|6
1722459840000|2024-07-31 21:04:00|39.2|39|39.2|39|39.2|39|39.19|38.99|3
1722459850000|2024-07-31 21:04:10|39.19|38.99|39.15|38.95|39.19|38.99|39.15|38.95|5
1722459860000|2024-07-31 21:04:20|39.14|38.94|39.13|38.93|39.15|38.95|39.13|38.93|6
1722459870000|2024-07-31 21:04:30|39.14|38.94|39.16|38.96|39.16|38.96|39.14|38.94|5
1722459880000|2024-07-31 21:04:40|39.15|38.95|39.12|38.92|39.15|38.95|39.12|38.92|4
1722459890000|2024-07-31 21:04:50|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1722459900000|2024-07-31 21:05:00|39.12|38.92|39.13|38.93|39.14|38.94|39.12|38.92|4
1722459910000|2024-07-31 21:05:10|39.12|38.92|39.08|38.88|39.12|38.92|39.08|38.88|5
1722459920000|2024-07-31 21:05:20|39.09|38.89|39.11|38.91|39.13|38.93|39.09|38.89|9
1722459930000|2024-07-31 21:05:30|39.12|38.92|39.11|38.91|39.13|38.93|39.1|38.9|8
1722459940000|2024-07-31 21:05:40|39.12|38.92|39.09|38.89|39.12|38.92|39.09|38.89|6
1722459950000|2024-07-31 21:05:50|39.08|38.88|39.08|38.88|39.08|38.88|39.07|38.87|3
1722459960000|2024-07-31 21:06:00|39.09|38.89|39.11|38.91|39.11|38.91|39.09|38.89|5
1722459970000|2024-07-31 21:06:10|39.1|38.9|39.09|38.89|39.11|38.91|39.09|38.89|6
1722459980000|2024-07-31 21:06:20|39.1|38.9|39.08|38.88|39.1|38.9|39.08|38.88|3
1722459990000|2024-07-31 21:06:30|39.07|38.87|39.12|38.92|39.12|38.92|39.07|38.87|6
1722460000000|2024-07-31 21:06:40|39.13|38.93|39.13|38.93|39.13|38.93|39.12|38.92|3
1722460010000|2024-07-31 21:06:50|39.12|38.92|39.09|38.89|39.12|38.92|39.09|38.89|4
1722460020000|2024-07-31 21:07:00|39.08|38.88|39.05|38.85|39.08|38.88|39.05|38.85|4
1722460030000|2024-07-31 21:07:10|39.06|38.86|39.07|38.87|39.07|38.87|39.05|38.85|4
1722460040000|2024-07-31 21:07:20|39.06|38.86|39.03|38.83|39.07|38.87|39.03|38.83|8
1722460050000|2024-07-31 21:07:30|39.04|38.84|39.06|38.86|39.07|38.87|39.04|38.84|7
1722460060000|2024-07-31 21:07:40|39.07|38.87|39.07|38.87|39.07|38.87|39.06|38.86|5
1722460070000|2024-07-31 21:07:50|39.06|38.86|39.03|38.83|39.06|38.86|39.03|38.83|4
1722460080000|2024-07-31 21:08:00|39.04|38.84|39.05|38.85|39.06|38.86|39.03|38.83|6
1722460090000|2024-07-31 21:08:10|39.06|38.86|39.07|38.87|39.07|38.87|39.05|38.85|4
1722460100000|2024-07-31 21:08:20|39.06|38.86|39.05|38.85|39.06|38.86|39.05|38.85|6
1722460110000|2024-07-31 21:08:30|39.06|38.86|39.05|38.85|39.06|38.86|39.05|38.85|2
1722460120000|2024-07-31 21:08:40|39.04|38.84|39.04|38.84|39.05|38.85|39.04|38.84|3
1722460140000|2024-07-31 21:09:00|39.05|38.85|39.05|38.85|39.06|38.86|39.05|38.85|5
1722460150000|2024-07-31 21:09:10|39.04|38.84|39.05|38.85|39.05|38.85|39.03|38.83|4
1722460160000|2024-07-31 21:09:20|39.04|38.84|39.04|38.84|39.05|38.85|39.04|38.84|3
1722460170000|2024-07-31 21:09:30|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722460180000|2024-07-31 21:09:40|39.02|38.82|39.02|38.82|39.03|38.83|39.02|38.82|3
1722460190000|2024-07-31 21:09:50|39.03|38.83|39.02|38.82|39.03|38.83|39.02|38.82|2
1722460200000|2024-07-31 21:10:00|39.03|38.83|39.04|38.84|39.05|38.85|39.02|38.82|6
1722460210000|2024-07-31 21:10:10|39.03|38.83|39.04|38.84|39.05|38.85|39.03|38.83|4
1722460220000|2024-07-31 21:10:20|39.05|38.85|39.07|38.87|39.07|38.87|39.03|38.83|6
1722460230000|2024-07-31 21:10:30|39.09|38.89|39.08|38.88|39.09|38.89|39.08|38.88|14
1722460240000|2024-07-31 21:10:40|39.09|38.89|39.12|38.92|39.12|38.92|39.09|38.89|6
1722460250000|2024-07-31 21:10:50|39.11|38.91|39.11|38.91|39.12|38.92|39.11|38.91|3
1722460260000|2024-07-31 21:11:00|39.12|38.92|39.12|38.92|39.12|38.92|39.11|38.91|3
1722460270000|2024-07-31 21:11:10|39.13|38.93|39.13|38.93|39.14|38.94|39.11|38.91|7
1722460280000|2024-07-31 21:11:20|39.14|38.94|39.11|38.91|39.15|38.95|39.11|38.91|8
1722460290000|2024-07-31 21:11:30|39.12|38.92|39.12|38.92|39.13|38.93|39.11|38.91|7
1722460300000|2024-07-31 21:11:40|39.11|38.91|39.14|38.94|39.14|38.94|39.11|38.91|6
1722460310000|2024-07-31 21:11:50|39.15|38.95|39.14|38.94|39.15|38.95|39.12|38.92|5
1722460320000|2024-07-31 21:12:00|39.15|38.95|39.14|38.94|39.16|38.96|39.14|38.94|4
1722460330000|2024-07-31 21:12:10|39.13|38.93|39.14|38.94|39.15|38.95|39.13|38.93|6
1722460340000|2024-07-31 21:12:20|39.13|38.93|39.12|38.92|39.14|38.94|39.12|38.92|4
1722460350000|2024-07-31 21:12:30|39.11|38.91|39.12|38.92|39.12|38.92|39.11|38.91|6
1722460360000|2024-07-31 21:12:40|39.11|38.91|39.15|38.95|39.15|38.95|39.11|38.91|5
1722460370000|2024-07-31 21:12:50|39.16|38.96|39.15|38.95|39.16|38.96|39.15|38.95|2
1722460380000|2024-07-31 21:13:00|39.16|38.96|39.17|38.97|39.17|38.97|39.16|38.96|2
1722460410000|2024-07-31 21:13:30|39.18|38.98|39.19|38.99|39.19|38.99|39.17|38.97|4
1722460420000|2024-07-31 21:13:40|39.2|39|39.21|39.01|39.21|39.01|39.2|39|2
1722460430000|2024-07-31 21:13:50|39.22|39.02|39.23|39.03|39.23|39.03|39.22|39.02|2
1722460440000|2024-07-31 21:14:00|39.22|39.02|39.23|39.03|39.23|39.03|39.22|39.02|4
1722460450000|2024-07-31 21:14:10|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1722460460000|2024-07-31 21:14:20|39.23|39.03|39.24|39.04|39.24|39.04|39.22|39.02|4
1722460470000|2024-07-31 21:14:30|39.25|39.05|39.25|39.05|39.25|39.05|39.24|39.04|3
1722460490000|2024-07-31 21:14:50|39.26|39.06|39.26|39.06|39.26|39.06|39.26|39.06|1
1722460500000|2024-07-31 21:15:00|39.27|39.07|39.29|39.09|39.29|39.09|39.27|39.07|3
1722460510000|2024-07-31 21:15:10|39.3|39.1|39.31|39.11|39.31|39.11|39.3|39.1|2
1722460520000|2024-07-31 21:15:20|39.32|39.12|39.34|39.14|39.34|39.14|39.32|39.12|3
1722460530000|2024-07-31 21:15:30|39.33|39.13|39.32|39.12|39.33|39.13|39.32|39.12|2
1722460540000|2024-07-31 21:15:40|39.31|39.11|39.3|39.1|39.31|39.11|39.3|39.1|2
1722460550000|2024-07-31 21:15:50|39.29|39.09|39.28|39.08|39.29|39.09|39.28|39.08|2
1722460560000|2024-07-31 21:16:00|39.29|39.09|39.3|39.1|39.3|39.1|39.28|39.08|4
1722460570000|2024-07-31 21:16:10|39.29|39.09|39.29|39.09|39.29|39.09|39.29|39.09|1
1722460580000|2024-07-31 21:16:20|39.28|39.08|39.26|39.06|39.28|39.08|39.26|39.06|3
1722460590000|2024-07-31 21:16:30|39.27|39.07|39.28|39.08|39.28|39.08|39.27|39.07|4
1722460600000|2024-07-31 21:16:40|39.27|39.07|39.27|39.07|39.27|39.07|39.27|39.07|1
1722460610000|2024-07-31 21:16:50|39.28|39.08|39.28|39.08|39.28|39.08|39.28|39.08|1
1722460630000|2024-07-31 21:17:10|39.27|39.07|39.27|39.07|39.27|39.07|39.26|39.06|3
1722460640000|2024-07-31 21:17:20|39.26|39.06|39.24|39.04|39.26|39.06|39.24|39.04|3
1722460650000|2024-07-31 21:17:30|39.25|39.05|39.22|39.02|39.25|39.05|39.22|39.02|4
1722460660000|2024-07-31 21:17:40|39.23|39.03|39.21|39.01|39.24|39.04|39.21|39.01|5
1722460670000|2024-07-31 21:17:50|39.2|39|39.2|39|39.2|39|39.19|38.99|3
1722460680000|2024-07-31 21:18:00|39.21|39.01|39.22|39.02|39.23|39.03|39.21|39.01|4
1722460690000|2024-07-31 21:18:10|39.23|39.03|39.24|39.04|39.24|39.04|39.23|39.03|2
1722460700000|2024-07-31 21:18:20|39.25|39.05|39.25|39.05|39.25|39.05|39.25|39.05|1
1722460710000|2024-07-31 21:18:30|39.26|39.06|39.25|39.05|39.26|39.06|39.24|39.04|4
1722460720000|2024-07-31 21:18:40|39.24|39.04|39.27|39.07|39.27|39.07|39.24|39.04|4
1722460730000|2024-07-31 21:18:50|39.26|39.06|39.29|39.09|39.29|39.09|39.26|39.06|4
1722460740000|2024-07-31 21:19:00|39.3|39.1|39.3|39.1|39.3|39.1|39.29|39.09|3
1722460760000|2024-07-31 21:19:20|39.29|39.09|39.29|39.09|39.3|39.1|39.28|39.08|5
1722460770000|2024-07-31 21:19:30|39.28|39.08|39.28|39.08|39.29|39.09|39.28|39.08|3
1722460780000|2024-07-31 21:19:40|39.29|39.09|39.28|39.08|39.29|39.09|39.28|39.08|2
1722460790000|2024-07-31 21:19:50|39.29|39.09|39.29|39.09|39.3|39.1|39.29|39.09|3
1722460810000|2024-07-31 21:20:10|39.28|39.08|39.29|39.09|39.29|39.09|39.28|39.08|2
1722460820000|2024-07-31 21:20:20|39.28|39.08|39.28|39.08|39.28|39.08|39.27|39.07|5
1722460860000|2024-07-31 21:21:00|39.29|39.09|39.3|39.1|39.3|39.1|39.29|39.09|2
1722460880000|2024-07-31 21:21:20|39.31|39.11|39.31|39.11|39.31|39.11|39.31|39.11|1
1722460890000|2024-07-31 21:21:30|39.32|39.12|39.32|39.12|39.32|39.12|39.32|39.12|1
1722460900000|2024-07-31 21:21:40|39.33|39.13|39.34|39.14|39.34|39.14|39.33|39.13|2
1722460930000|2024-07-31 21:22:10|39.35|39.15|39.35|39.15|39.35|39.15|39.35|39.15|1
1722460940000|2024-07-31 21:22:20|39.34|39.14|39.33|39.13|39.34|39.14|39.33|39.13|2
1722460960000|2024-07-31 21:22:40|39.32|39.12|39.26|39.06|39.32|39.12|39.26|39.06|6
1722460990000|2024-07-31 21:23:10|39.27|39.07|39.27|39.07|39.27|39.07|39.27|39.07|1
1722461020000|2024-07-31 21:23:40|39.26|39.06|39.26|39.06|39.26|39.06|39.26|39.06|1
1722461030000|2024-07-31 21:23:50|39.25|39.05|39.25|39.05|39.26|39.06|39.25|39.05|5
1722461040000|2024-07-31 21:24:00|39.26|39.06|39.29|39.09|39.29|39.09|39.25|39.05|6
1722461060000|2024-07-31 21:24:20|39.28|39.08|39.28|39.08|39.28|39.08|39.28|39.08|1
1722461070000|2024-07-31 21:24:30|39.29|39.09|39.29|39.09|39.29|39.09|39.29|39.09|1
1722461080000|2024-07-31 21:24:40|39.28|39.08|39.28|39.08|39.28|39.08|39.28|39.08|1
1722461090000|2024-07-31 21:24:50|39.29|39.09|39.27|39.07|39.29|39.09|39.27|39.07|3
1722461100000|2024-07-31 21:25:00|39.26|39.06|39.26|39.06|39.26|39.06|39.26|39.06|1
1722461110000|2024-07-31 21:25:10|39.25|39.05|39.25|39.05|39.25|39.05|39.25|39.05|1
1722461120000|2024-07-31 21:25:20|39.24|39.04|39.25|39.05|39.25|39.05|39.24|39.04|2
1722461130000|2024-07-31 21:25:30|39.24|39.04|39.24|39.04|39.24|39.04|39.24|39.04|1
1722461140000|2024-07-31 21:25:40|39.23|39.03|39.22|39.02|39.23|39.03|39.22|39.02|2
1722461150000|2024-07-31 21:25:50|39.21|39.01|39.21|39.01|39.22|39.02|39.21|39.01|3
1722461170000|2024-07-31 21:26:10|39.2|39|39.19|38.99|39.2|39|39.19|38.99|2
1722461180000|2024-07-31 21:26:20|39.2|39|39.19|38.99|39.2|39|39.19|38.99|4
1722461190000|2024-07-31 21:26:30|39.2|39|39.19|38.99|39.2|39|39.19|38.99|2
1722461200000|2024-07-31 21:26:40|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1722461210000|2024-07-31 21:26:50|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1722461220000|2024-07-31 21:27:00|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1722461250000|2024-07-31 21:27:30|39.15|38.95|39.16|38.96|39.16|38.96|39.15|38.95|2
1722461270000|2024-07-31 21:27:50|39.15|38.95|39.18|38.98|39.18|38.98|39.15|38.95|8
1722461300000|2024-07-31 21:28:20|39.17|38.97|39.16|38.96|39.17|38.97|39.16|38.96|2
1722461360000|2024-07-31 21:29:20|39.15|38.95|39.08|38.88|39.15|38.95|39.08|38.88|10
1722461370000|2024-07-31 21:29:30|39.07|38.87|39.05|38.85|39.07|38.87|39.05|38.85|3
1722461380000|2024-07-31 21:29:40|39.04|38.84|39|38.8|39.04|38.84|39|38.8|7
1722461390000|2024-07-31 21:29:50|38.99|38.79|38.97|38.77|38.99|38.79|38.97|38.77|3
1722461400000|2024-07-31 21:30:00|38.98|38.78|39.02|38.82|39.02|38.82|38.98|38.78|5
1722461410000|2024-07-31 21:30:10|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|2
1722461420000|2024-07-31 21:30:20|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|2
1722461430000|2024-07-31 21:30:30|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|2
1722461440000|2024-07-31 21:30:40|39.07|38.87|39.05|38.85|39.07|38.87|39.05|38.85|3
1722461450000|2024-07-31 21:30:50|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1722461460000|2024-07-31 21:31:00|39.07|38.87|39.09|38.89|39.09|38.89|39.06|38.86|7
1722461470000|2024-07-31 21:31:10|39.08|38.88|39.05|38.85|39.08|38.88|39.05|38.85|4
1722461490000|2024-07-31 21:31:30|39.06|38.86|39.01|38.81|39.06|38.86|39|38.8|8
1722461500000|2024-07-31 21:31:40|39.02|38.82|39.04|38.84|39.04|38.84|39.02|38.82|3
1722461510000|2024-07-31 21:31:50|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1722461520000|2024-07-31 21:32:00|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1722461530000|2024-07-31 21:32:10|39.05|38.85|39.03|38.83|39.05|38.85|39.03|38.83|5
1722461540000|2024-07-31 21:32:20|39.04|38.84|39.04|38.84|39.04|38.84|39.03|38.83|3
1722461550000|2024-07-31 21:32:30|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|2
1722461560000|2024-07-31 21:32:40|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722461570000|2024-07-31 21:32:50|39.02|38.82|39.02|38.82|39.03|38.83|39.02|38.82|3
1722461580000|2024-07-31 21:33:00|39.03|38.83|39.02|38.82|39.03|38.83|39.02|38.82|2
1722461590000|2024-07-31 21:33:10|39.01|38.81|39|38.8|39.01|38.81|38.99|38.79|4
1722461600000|2024-07-31 21:33:20|38.99|38.79|38.96|38.76|38.99|38.79|38.96|38.76|4
1722461610000|2024-07-31 21:33:30|38.97|38.77|38.98|38.78|38.98|38.78|38.96|38.76|6
1722461620000|2024-07-31 21:33:40|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1722461630000|2024-07-31 21:33:50|38.98|38.78|38.95|38.75|38.98|38.78|38.95|38.75|4
1722461640000|2024-07-31 21:34:00|38.94|38.74|38.95|38.75|38.95|38.75|38.94|38.74|2
1722461670000|2024-07-31 21:34:30|38.94|38.74|38.9|38.7|38.95|38.75|38.89|38.69|9
1722461720000|2024-07-31 21:35:20|38.89|38.69|38.89|38.69|38.9|38.7|38.89|38.69|3
1722461730000|2024-07-31 21:35:30|38.9|38.7|38.89|38.69|38.9|38.7|38.89|38.69|2
1722461740000|2024-07-31 21:35:40|38.9|38.7|38.89|38.69|38.9|38.7|38.89|38.69|4
1722461750000|2024-07-31 21:35:50|38.9|38.7|38.89|38.69|38.9|38.7|38.89|38.69|4
1722461760000|2024-07-31 21:36:00|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1722461770000|2024-07-31 21:36:10|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|2
1722461780000|2024-07-31 21:36:20|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1722461800000|2024-07-31 21:36:40|38.94|38.74|38.93|38.73|38.94|38.74|38.93|38.73|2
1722461830000|2024-07-31 21:37:10|38.92|38.72|38.89|38.69|38.92|38.72|38.89|38.69|4
1722461840000|2024-07-31 21:37:20|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1722461860000|2024-07-31 21:37:40|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1722461870000|2024-07-31 21:37:50|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1722461880000|2024-07-31 21:38:00|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|4
1722461890000|2024-07-31 21:38:10|38.93|38.73|38.94|38.74|38.94|38.74|38.93|38.73|4
1722461900000|2024-07-31 21:38:20|38.93|38.73|38.93|38.73|38.94|38.74|38.93|38.73|3
1722461910000|2024-07-31 21:38:30|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1722461920000|2024-07-31 21:38:40|38.91|38.71|38.93|38.73|38.93|38.73|38.91|38.71|3
1722461930000|2024-07-31 21:38:50|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1722461940000|2024-07-31 21:39:00|38.92|38.72|38.91|38.71|38.92|38.72|38.91|38.71|4
1722461950000|2024-07-31 21:39:10|38.92|38.72|38.92|38.72|38.92|38.72|38.91|38.71|5
1722461980000|2024-07-31 21:39:40|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|4
1722461990000|2024-07-31 21:39:50|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|8
1722462000000|2024-07-31 21:40:00|38.91|38.71|38.9|38.7|38.91|38.71|38.9|38.7|2
1722462020000|2024-07-31 21:40:20|38.91|38.71|38.91|38.71|38.91|38.71|38.9|38.7|5
1722462030000|2024-07-31 21:40:30|38.92|38.72|38.93|38.73|38.93|38.73|38.92|38.72|2
1722462080000|2024-07-31 21:41:20|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1722462150000|2024-07-31 21:42:30|38.93|38.73|38.91|38.71|38.93|38.73|38.91|38.71|3
1722462190000|2024-07-31 21:43:10|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1722462240000|2024-07-31 21:44:00|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1722462280000|2024-07-31 21:44:40|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1722462340000|2024-07-31 21:45:40|38.93|38.73|38.93|38.73|38.94|38.74|38.93|38.73|3
1722462350000|2024-07-31 21:45:50|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1722462390000|2024-07-31 21:46:30|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1722462400000|2024-07-31 21:46:40|38.94|38.74|38.94|38.74|38.95|38.75|38.93|38.73|7
1722462410000|2024-07-31 21:46:50|38.95|38.75|38.95|38.75|38.95|38.75|38.94|38.74|3
1722462420000|2024-07-31 21:47:00|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1722462430000|2024-07-31 21:47:10|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|4
1722462440000|2024-07-31 21:47:20|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1722462470000|2024-07-31 21:47:50|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1722462500000|2024-07-31 21:48:20|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1722462570000|2024-07-31 21:49:30|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1722462600000|2024-07-31 21:50:00|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1722462690000|2024-07-31 21:51:30|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1722462700000|2024-07-31 21:51:40|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1722462710000|2024-07-31 21:51:50|39|38.8|39|38.8|39|38.8|39|38.8|1
1722462720000|2024-07-31 21:52:00|39.01|38.81|39.02|38.82|39.02|38.82|39.01|38.81|2
1722462760000|2024-07-31 21:52:40|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722462770000|2024-07-31 21:52:50|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1722462790000|2024-07-31 21:53:10|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1722462800000|2024-07-31 21:53:20|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1722462820000|2024-07-31 21:53:40|39.07|38.87|39.08|38.88|39.08|38.88|39.07|38.87|2
1722462830000|2024-07-31 21:53:50|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1722462840000|2024-07-31 21:54:00|39.1|38.9|39.11|38.91|39.11|38.91|39.1|38.9|2
1722462850000|2024-07-31 21:54:10|39.12|38.92|39.13|38.93|39.13|38.93|39.12|38.92|2
1722462870000|2024-07-31 21:54:30|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1722462880000|2024-07-31 21:54:40|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1722462900000|2024-07-31 21:55:00|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1722462940000|2024-07-31 21:55:40|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1722462980000|2024-07-31 21:56:20|39.18|38.98|39.17|38.97|39.18|38.98|39.17|38.97|4
1722463010000|2024-07-31 21:56:50|39.18|38.98|39.2|39|39.2|39|39.17|38.97|5
1722463020000|2024-07-31 21:57:00|39.21|39.01|39.21|39.01|39.21|39.01|39.21|39.01|1
1722463030000|2024-07-31 21:57:10|39.2|39|39.2|39|39.2|39|39.2|39|1
1722463040000|2024-07-31 21:57:20|39.19|38.99|39.18|38.98|39.19|38.99|39.17|38.97|4
1722463050000|2024-07-31 21:57:30|39.19|38.99|39.2|39|39.2|39|39.19|38.99|2
1722463060000|2024-07-31 21:57:40|39.21|39.01|39.21|39.01|39.21|39.01|39.21|39.01|1
1722463110000|2024-07-31 21:58:30|39.2|39|39.2|39|39.2|39|39.2|39|1
1722463120000|2024-07-31 21:58:40|39.19|38.99|39.19|38.99|39.19|38.99|39.19|38.99|1
1722463130000|2024-07-31 21:58:50|39.2|39|39.19|38.99|39.2|39|39.18|38.98|6
1722463140000|2024-07-31 21:59:00|39.18|38.98|39.16|38.96|39.19|38.99|39.16|38.96|9
1722463150000|2024-07-31 21:59:10|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1722463160000|2024-07-31 21:59:20|39.16|38.96|39.17|38.97|39.17|38.97|39.16|38.96|2
1722463170000|2024-07-31 21:59:30|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1722463180000|2024-07-31 21:59:40|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1722463190000|2024-07-31 21:59:50|39.16|38.96|39.16|38.96|39.17|38.97|39.16|38.96|5
1722463200000|2024-07-31 22:00:00|39.17|38.97|39.16|38.96|39.17|38.97|39.16|38.96|4
1722463220000|2024-07-31 22:00:20|39.15|38.95|39.14|38.94|39.15|38.95|39.14|38.94|12
1722463230000|2024-07-31 22:00:30|39.13|38.93|39.12|38.92|39.13|38.93|39.12|38.92|2
1722463260000|2024-07-31 22:01:00|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1722463270000|2024-07-31 22:01:10|39.12|38.92|39.13|38.93|39.13|38.93|39.12|38.92|2
1722463290000|2024-07-31 22:01:30|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1722463300000|2024-07-31 22:01:40|39.13|38.93|39.12|38.92|39.13|38.93|39.12|38.92|2
1722463310000|2024-07-31 22:01:50|39.13|38.93|39.13|38.93|39.13|38.93|39.12|38.92|3
1722463320000|2024-07-31 22:02:00|39.14|38.94|39.13|38.93|39.14|38.94|39.13|38.93|2
1722463350000|2024-07-31 22:02:30|39.14|38.94|39.15|38.95|39.15|38.95|39.14|38.94|2
1722463360000|2024-07-31 22:02:40|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1722463390000|2024-07-31 22:03:10|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1722463400000|2024-07-31 22:03:20|39.16|38.96|39.15|38.95|39.16|38.96|39.15|38.95|6
1722463410000|2024-07-31 22:03:30|39.16|38.96|39.16|38.96|39.17|38.97|39.16|38.96|3
1722463420000|2024-07-31 22:03:40|39.17|38.97|39.16|38.96|39.17|38.97|39.16|38.96|2
1722463430000|2024-07-31 22:03:50|39.17|38.97|39.17|38.97|39.18|38.98|39.16|38.96|5
1722463440000|2024-07-31 22:04:00|39.18|38.98|39.18|38.98|39.2|39|39.17|38.97|7
1722463450000|2024-07-31 22:04:10|39.17|38.97|39.17|38.97|39.19|38.99|39.17|38.97|5
1722463460000|2024-07-31 22:04:20|39.16|38.96|39.17|38.97|39.17|38.97|39.16|38.96|6
1722463470000|2024-07-31 22:04:30|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1722463480000|2024-07-31 22:04:40|39.17|38.97|39.16|38.96|39.17|38.97|39.16|38.96|4
1722463490000|2024-07-31 22:04:50|39.17|38.97|39.16|38.96|39.17|38.97|39.16|38.96|2
1722463500000|2024-07-31 22:05:00|39.17|38.97|39.18|38.98|39.18|38.98|39.17|38.97|2
1722463520000|2024-07-31 22:05:20|39.19|38.99|39.19|38.99|39.19|38.99|39.19|38.99|1
1722463530000|2024-07-31 22:05:30|39.2|39|39.2|39|39.2|39|39.2|39|1
1722463540000|2024-07-31 22:05:40|39.21|39.01|39.21|39.01|39.21|39.01|39.21|39.01|1
1722463550000|2024-07-31 22:05:50|39.22|39.02|39.23|39.03|39.23|39.03|39.22|39.02|2
1722463560000|2024-07-31 22:06:00|39.22|39.02|39.21|39.01|39.23|39.03|39.21|39.01|4
1722463570000|2024-07-31 22:06:10|39.2|39|39.18|38.98|39.2|39|39.18|38.98|9
1722463580000|2024-07-31 22:06:20|39.17|38.97|39.16|38.96|39.17|38.97|39.16|38.96|4
1722463590000|2024-07-31 22:06:30|39.17|38.97|39.16|38.96|39.17|38.97|39.16|38.96|6
1722463600000|2024-07-31 22:06:40|39.17|38.97|39.17|38.97|39.17|38.97|39.16|38.96|5
1722463610000|2024-07-31 22:06:50|39.16|38.96|39.18|38.98|39.18|38.98|39.16|38.96|3
1722463630000|2024-07-31 22:07:10|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1722463640000|2024-07-31 22:07:20|39.18|38.98|39.17|38.97|39.18|38.98|39.17|38.97|6
1722463660000|2024-07-31 22:07:40|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1722463670000|2024-07-31 22:07:50|39.15|38.95|39.14|38.94|39.15|38.95|39.14|38.94|2
1722463690000|2024-07-31 22:08:10|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1722463700000|2024-07-31 22:08:20|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|6
1722463710000|2024-07-31 22:08:30|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|2
1722463720000|2024-07-31 22:08:40|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|6
1722463740000|2024-07-31 22:09:00|39.1|38.9|39.1|38.9|39.11|38.91|39.09|38.89|5
1722463750000|2024-07-31 22:09:10|39.09|38.89|39.07|38.87|39.09|38.89|39.07|38.87|3
1722463760000|2024-07-31 22:09:20|39.08|38.88|39.06|38.86|39.08|38.88|39.06|38.86|3
1722463770000|2024-07-31 22:09:30|39.07|38.87|39.07|38.87|39.07|38.87|39.06|38.86|3
1722463780000|2024-07-31 22:09:40|39.08|38.88|39.1|38.9|39.1|38.9|39.08|38.88|9
1722463790000|2024-07-31 22:09:50|39.09|38.89|39.08|38.88|39.09|38.89|39.08|38.88|2
1722463800000|2024-07-31 22:10:00|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1722463820000|2024-07-31 22:10:20|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1722463830000|2024-07-31 22:10:30|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1722463840000|2024-07-31 22:10:40|39.1|38.9|39.1|38.9|39.1|38.9|39.09|38.89|3
1722463850000|2024-07-31 22:10:50|39.11|38.91|39.11|38.91|39.11|38.91|39.1|38.9|3
1722463860000|2024-07-31 22:11:00|39.12|38.92|39.13|38.93|39.13|38.93|39.12|38.92|6
1722463870000|2024-07-31 22:11:10|39.14|38.94|39.14|38.94|39.15|38.95|39.13|38.93|5
1722463880000|2024-07-31 22:11:20|39.13|38.93|39.13|38.93|39.14|38.94|39.13|38.93|3
1722463890000|2024-07-31 22:11:30|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1722463900000|2024-07-31 22:11:40|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1722463910000|2024-07-31 22:11:50|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|2
1722463920000|2024-07-31 22:12:00|39.1|38.9|39.1|38.9|39.11|38.91|39.1|38.9|3
1722463930000|2024-07-31 22:12:10|39.11|38.91|39.11|38.91|39.11|38.91|39.1|38.9|5
1722463940000|2024-07-31 22:12:20|39.1|38.9|39.11|38.91|39.11|38.91|39.1|38.9|6
1722463950000|2024-07-31 22:12:30|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1722463970000|2024-07-31 22:12:50|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1722463980000|2024-07-31 22:13:00|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1722463990000|2024-07-31 22:13:10|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1722464000000|2024-07-31 22:13:20|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1722464010000|2024-07-31 22:13:30|39.15|38.95|39.12|38.92|39.15|38.95|39.12|38.92|4
1722464020000|2024-07-31 22:13:40|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1722464030000|2024-07-31 22:13:50|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1722464040000|2024-07-31 22:14:00|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1722464050000|2024-07-31 22:14:10|39.1|38.9|39.09|38.89|39.1|38.9|39.09|38.89|2
1722464070000|2024-07-31 22:14:30|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1722464080000|2024-07-31 22:14:40|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1722464110000|2024-07-31 22:15:10|39.08|38.88|39.06|38.86|39.08|38.88|39.06|38.86|3
1722464120000|2024-07-31 22:15:20|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|8
1722464130000|2024-07-31 22:15:30|39.05|38.85|39.05|38.85|39.06|38.86|39.04|38.84|9
1722464180000|2024-07-31 22:16:20|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1722464200000|2024-07-31 22:16:40|39.07|38.87|39.08|38.88|39.09|38.89|39.07|38.87|4
1722464210000|2024-07-31 22:16:50|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1722464220000|2024-07-31 22:17:00|39.1|38.9|39.08|38.88|39.1|38.9|39.08|38.88|3
1722464230000|2024-07-31 22:17:10|39.07|38.87|39.07|38.87|39.08|38.88|39.07|38.87|3
1722464250000|2024-07-31 22:17:30|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1722464300000|2024-07-31 22:18:20|39.07|38.87|39.06|38.86|39.07|38.87|39.06|38.86|8
1722464310000|2024-07-31 22:18:30|39.07|38.87|39.06|38.86|39.07|38.87|39.06|38.86|4
1722464320000|2024-07-31 22:18:40|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|2
1722464330000|2024-07-31 22:18:50|39.03|38.83|39.02|38.82|39.03|38.83|39.02|38.82|2
1722464350000|2024-07-31 22:19:10|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|6
1722464380000|2024-07-31 22:19:40|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722464390000|2024-07-31 22:19:50|39.02|38.82|39|38.8|39.02|38.82|39|38.8|2
1722464400000|2024-07-31 22:20:00|38.99|38.79|38.95|38.75|38.99|38.79|38.95|38.75|5
1722464410000|2024-07-31 22:20:10|38.94|38.74|38.95|38.75|38.97|38.77|38.94|38.74|8
1722464420000|2024-07-31 22:20:20|38.94|38.74|38.93|38.73|38.95|38.75|38.93|38.73|8
1722464430000|2024-07-31 22:20:30|38.94|38.74|38.95|38.75|38.96|38.76|38.94|38.74|4
1722464450000|2024-07-31 22:20:50|38.96|38.76|38.96|38.76|38.96|38.76|38.95|38.75|7
1722464460000|2024-07-31 22:21:00|38.95|38.75|38.95|38.75|38.96|38.76|38.95|38.75|9
1722464470000|2024-07-31 22:21:10|38.94|38.74|38.95|38.75|38.95|38.75|38.94|38.74|2
1722464480000|2024-07-31 22:21:20|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|2
1722464490000|2024-07-31 22:21:30|38.96|38.76|38.93|38.73|38.96|38.76|38.93|38.73|6
1722464500000|2024-07-31 22:21:40|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1722464510000|2024-07-31 22:21:50|38.93|38.73|38.94|38.74|38.94|38.74|38.93|38.73|2
1722464520000|2024-07-31 22:22:00|38.93|38.73|38.94|38.74|38.94|38.74|38.93|38.73|2
1722464530000|2024-07-31 22:22:10|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1722464560000|2024-07-31 22:22:40|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1722464570000|2024-07-31 22:22:50|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1722464580000|2024-07-31 22:23:00|38.97|38.77|38.97|38.77|38.97|38.77|38.96|38.76|3
1722464590000|2024-07-31 22:23:10|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1722464600000|2024-07-31 22:23:20|38.97|38.77|38.98|38.78|38.98|38.78|38.97|38.77|2
1722464610000|2024-07-31 22:23:30|38.99|38.79|38.98|38.78|38.99|38.79|38.98|38.78|2
1722464630000|2024-07-31 22:23:50|38.99|38.79|38.98|38.78|38.99|38.79|38.98|38.78|2
1722464640000|2024-07-31 22:24:00|38.97|38.77|38.96|38.76|38.97|38.77|38.95|38.75|4
1722464650000|2024-07-31 22:24:10|38.95|38.75|38.97|38.77|38.97|38.77|38.95|38.75|3
1722464660000|2024-07-31 22:24:20|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1722464670000|2024-07-31 22:24:30|38.99|38.79|39|38.8|39|38.8|38.99|38.79|2
1722464680000|2024-07-31 22:24:40|38.99|38.79|39.01|38.81|39.01|38.81|38.99|38.79|3
1722464690000|2024-07-31 22:24:50|39|38.8|39|38.8|39|38.8|39|38.8|1
1722464700000|2024-07-31 22:25:00|38.99|38.79|38.97|38.77|38.99|38.79|38.97|38.77|3
1722464710000|2024-07-31 22:25:10|38.96|38.76|38.96|38.76|38.97|38.77|38.96|38.76|3
1722464720000|2024-07-31 22:25:20|38.97|38.77|38.95|38.75|38.97|38.77|38.95|38.75|3
1722464730000|2024-07-31 22:25:30|38.96|38.76|38.97|38.77|38.97|38.77|38.95|38.75|6
1722464740000|2024-07-31 22:25:40|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1722464750000|2024-07-31 22:25:50|38.97|38.77|38.96|38.76|38.97|38.77|38.96|38.76|2
1722464760000|2024-07-31 22:26:00|38.97|38.77|38.95|38.75|38.98|38.78|38.95|38.75|5
1722464770000|2024-07-31 22:26:10|38.94|38.74|38.93|38.73|38.94|38.74|38.93|38.73|2
1722464780000|2024-07-31 22:26:20|38.94|38.74|38.94|38.74|38.95|38.75|38.94|38.74|3
1722464790000|2024-07-31 22:26:30|38.93|38.73|38.94|38.74|38.94|38.74|38.93|38.73|6
1722464800000|2024-07-31 22:26:40|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1722464810000|2024-07-31 22:26:50|38.94|38.74|38.93|38.73|38.94|38.74|38.93|38.73|2
1722464820000|2024-07-31 22:27:00|38.94|38.74|38.93|38.73|38.94|38.74|38.92|38.72|6
1722464830000|2024-07-31 22:27:10|38.92|38.72|38.93|38.73|38.94|38.74|38.92|38.72|4
1722464840000|2024-07-31 22:27:20|38.94|38.74|38.94|38.74|38.94|38.74|38.93|38.73|5
1722464850000|2024-07-31 22:27:30|38.95|38.75|38.93|38.73|38.95|38.75|38.93|38.73|5
1722464860000|2024-07-31 22:27:40|38.94|38.74|38.93|38.73|38.94|38.74|38.93|38.73|4
1722464870000|2024-07-31 22:27:50|38.94|38.74|38.92|38.72|38.94|38.74|38.92|38.72|11
1722464880000|2024-07-31 22:28:00|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1722464890000|2024-07-31 22:28:10|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1722464910000|2024-07-31 22:28:30|38.93|38.73|38.93|38.73|38.94|38.74|38.93|38.73|3
1722464920000|2024-07-31 22:28:40|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1722464930000|2024-07-31 22:28:50|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1722464950000|2024-07-31 22:29:10|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1722464970000|2024-07-31 22:29:30|38.97|38.77|38.91|38.71|38.97|38.77|38.91|38.71|5
1722464990000|2024-07-31 22:29:50|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1722465000000|2024-07-31 22:30:00|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1722465010000|2024-07-31 22:30:10|38.85|38.65|38.84|38.64|38.85|38.65|38.84|38.64|2
1722465040000|2024-07-31 22:30:40|38.85|38.65|38.85|38.65|38.85|38.65|38.84|38.64|3
1722465050000|2024-07-31 22:30:50|38.86|38.66|38.85|38.65|38.86|38.66|38.85|38.65|2
1722465060000|2024-07-31 22:31:00|38.86|38.66|38.87|38.67|38.87|38.67|38.86|38.66|6
1722465070000|2024-07-31 22:31:10|38.88|38.68|38.9|38.7|38.9|38.7|38.88|38.68|3
1722465080000|2024-07-31 22:31:20|38.89|38.69|38.9|38.7|38.9|38.7|38.89|38.69|2
1722465090000|2024-07-31 22:31:30|38.91|38.71|38.91|38.71|38.91|38.71|38.9|38.7|5
1722465100000|2024-07-31 22:31:40|38.9|38.7|38.91|38.71|38.91|38.71|38.9|38.7|8
1722465110000|2024-07-31 22:31:50|38.92|38.72|38.91|38.71|38.92|38.72|38.91|38.71|2
1722465120000|2024-07-31 22:32:00|38.92|38.72|38.91|38.71|38.92|38.72|38.91|38.71|4
1722465140000|2024-07-31 22:32:20|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1722465170000|2024-07-31 22:32:50|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1722465180000|2024-07-31 22:33:00|38.93|38.73|38.92|38.72|38.93|38.73|38.92|38.72|2
1722465190000|2024-07-31 22:33:10|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|8
1722465200000|2024-07-31 22:33:20|38.93|38.73|38.94|38.74|38.94|38.74|38.93|38.73|2
1722465210000|2024-07-31 22:33:30|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1722465230000|2024-07-31 22:33:50|38.97|38.77|38.96|38.76|38.97|38.77|38.96|38.76|2
1722465240000|2024-07-31 22:34:00|38.95|38.75|38.96|38.76|38.97|38.77|38.95|38.75|4
1722465250000|2024-07-31 22:34:10|38.97|38.77|38.96|38.76|38.97|38.77|38.96|38.76|2
1722465260000|2024-07-31 22:34:20|38.97|38.77|38.98|38.78|38.98|38.78|38.97|38.77|2
1722465270000|2024-07-31 22:34:30|38.99|38.79|39|38.8|39|38.8|38.99|38.79|4
1722465280000|2024-07-31 22:34:40|38.99|38.79|39|38.8|39|38.8|38.98|38.78|6
1722465290000|2024-07-31 22:34:50|38.99|38.79|39.01|38.81|39.01|38.81|38.99|38.79|7
1722465300000|2024-07-31 22:35:00|39|38.8|39.03|38.83|39.03|38.83|39|38.8|6
1722465310000|2024-07-31 22:35:10|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1722465320000|2024-07-31 22:35:20|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722465330000|2024-07-31 22:35:30|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1722465340000|2024-07-31 22:35:40|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|10
1722465350000|2024-07-31 22:35:50|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|2
1722465360000|2024-07-31 22:36:00|39.07|38.87|39.07|38.87|39.07|38.87|39.06|38.86|7
1722465370000|2024-07-31 22:36:10|39.06|38.86|39.04|38.84|39.07|38.87|39.04|38.84|5
1722465380000|2024-07-31 22:36:20|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1722465390000|2024-07-31 22:36:30|39.06|38.86|39.07|38.87|39.07|38.87|39.05|38.85|12
1722465400000|2024-07-31 22:36:40|39.06|38.86|39.07|38.87|39.07|38.87|39.06|38.86|8
1722465410000|2024-07-31 22:36:50|39.08|38.88|39.08|38.88|39.08|38.88|39.07|38.87|5
1722465420000|2024-07-31 22:37:00|39.07|38.87|39.08|38.88|39.08|38.88|39.07|38.87|6
1722465430000|2024-07-31 22:37:10|39.07|38.87|39.07|38.87|39.08|38.88|39.07|38.87|9
1722465440000|2024-07-31 22:37:20|39.08|38.88|39.09|38.89|39.09|38.89|39.07|38.87|6
1722465450000|2024-07-31 22:37:30|39.1|38.9|39.09|38.89|39.1|38.9|39.09|38.89|4
1722465460000|2024-07-31 22:37:40|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1722465470000|2024-07-31 22:37:50|39.09|38.89|39.11|38.91|39.11|38.91|39.09|38.89|9
1722465480000|2024-07-31 22:38:00|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|2
1722465490000|2024-07-31 22:38:10|39.12|38.92|39.12|38.92|39.12|38.92|39.11|38.91|7
1722465500000|2024-07-31 22:38:20|39.13|38.93|39.14|38.94|39.15|38.95|39.13|38.93|8
1722465510000|2024-07-31 22:38:30|39.13|38.93|39.14|38.94|39.14|38.94|39.13|38.93|2
1722465520000|2024-07-31 22:38:40|39.13|38.93|39.14|38.94|39.14|38.94|39.13|38.93|2
1722465540000|2024-07-31 22:39:00|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1722465550000|2024-07-31 22:39:10|39.16|38.96|39.17|38.97|39.17|38.97|39.16|38.96|2
1722465570000|2024-07-31 22:39:30|39.18|38.98|39.17|38.97|39.18|38.98|39.17|38.97|2
1722465580000|2024-07-31 22:39:40|39.16|38.96|39.14|38.94|39.16|38.96|39.14|38.94|3
1722465590000|2024-07-31 22:39:50|39.13|38.93|39.14|38.94|39.14|38.94|39.13|38.93|2
1722465600000|2024-07-31 22:40:00|39.15|38.95|39.11|38.91|39.15|38.95|39.11|38.91|4
1722465610000|2024-07-31 22:40:10|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1722465620000|2024-07-31 22:40:20|39.11|38.91|39.12|38.92|39.12|38.92|39.11|38.91|2
1722465630000|2024-07-31 22:40:30|39.13|38.93|39.14|38.94|39.14|38.94|39.13|38.93|4
1722465640000|2024-07-31 22:40:40|39.13|38.93|39.11|38.91|39.14|38.94|39.11|38.91|7
1722465650000|2024-07-31 22:40:50|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|4
1722465660000|2024-07-31 22:41:00|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|2
1722465670000|2024-07-31 22:41:10|39.1|38.9|39.07|38.87|39.1|38.9|39.07|38.87|4
1722465690000|2024-07-31 22:41:30|39.08|38.88|39.07|38.87|39.08|38.88|39.07|38.87|4
1722465700000|2024-07-31 22:41:40|39.08|38.88|39.09|38.89|39.09|38.89|39.07|38.87|4
1722465710000|2024-07-31 22:41:50|39.1|38.9|39.1|38.9|39.1|38.9|39.09|38.89|11
1722465720000|2024-07-31 22:42:00|39.09|38.89|39.09|38.89|39.1|38.9|39.09|38.89|3
1722465730000|2024-07-31 22:42:10|39.1|38.9|39.09|38.89|39.1|38.9|39.08|38.88|8
1722465740000|2024-07-31 22:42:20|39.08|38.88|39.07|38.87|39.08|38.88|39.07|38.87|6
1722465750000|2024-07-31 22:42:30|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1722465770000|2024-07-31 22:42:50|39.07|38.87|39.1|38.9|39.1|38.9|39.07|38.87|8
1722465780000|2024-07-31 22:43:00|39.09|38.89|39.1|38.9|39.1|38.9|39.09|38.89|4
1722465790000|2024-07-31 22:43:10|39.09|38.89|39.09|38.89|39.1|38.9|39.09|38.89|15
1722465800000|2024-07-31 22:43:20|39.1|38.9|39.09|38.89|39.1|38.9|39.09|38.89|12
1722465820000|2024-07-31 22:43:40|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1722465830000|2024-07-31 22:43:50|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1722465840000|2024-07-31 22:44:00|39.06|38.86|39.07|38.87|39.07|38.87|39.06|38.86|2
1722465850000|2024-07-31 22:44:10|39.08|38.88|39.07|38.87|39.08|38.88|39.07|38.87|2
1722465860000|2024-07-31 22:44:20|39.08|38.88|39.07|38.87|39.08|38.88|39.07|38.87|16
1722465870000|2024-07-31 22:44:30|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1722465880000|2024-07-31 22:44:40|39.07|38.87|39.08|38.88|39.08|38.88|39.07|38.87|4
1722465890000|2024-07-31 22:44:50|39.07|38.87|39.09|38.89|39.09|38.89|39.07|38.87|5
1722465900000|2024-07-31 22:45:00|39.08|38.88|39.08|38.88|39.09|38.89|39.08|38.88|13
1722465910000|2024-07-31 22:45:10|39.09|38.89|39.09|38.89|39.09|38.89|39.08|38.88|7
1722465920000|2024-07-31 22:45:20|39.08|38.88|39.09|38.89|39.09|38.89|39.08|38.88|6
1722465940000|2024-07-31 22:45:40|39.1|38.9|39.11|38.91|39.11|38.91|39.1|38.9|14
1722465950000|2024-07-31 22:45:50|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|2
1722465960000|2024-07-31 22:46:00|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|8
1722465970000|2024-07-31 22:46:10|39.1|38.9|39.09|38.89|39.1|38.9|39.09|38.89|6
1722465980000|2024-07-31 22:46:20|39.08|38.88|39.08|38.88|39.09|38.89|39.08|38.88|3
1722465990000|2024-07-31 22:46:30|39.09|38.89|39.1|38.9|39.1|38.9|39.09|38.89|2
1722466010000|2024-07-31 22:46:50|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1722466020000|2024-07-31 22:47:00|39.1|38.9|39.11|38.91|39.11|38.91|39.1|38.9|6
1722466040000|2024-07-31 22:47:20|39.12|38.92|39.12|38.92|39.12|38.92|39.11|38.91|3
1722466050000|2024-07-31 22:47:30|39.13|38.93|39.12|38.92|39.13|38.93|39.12|38.92|2
1722466060000|2024-07-31 22:47:40|39.13|38.93|39.12|38.92|39.13|38.93|39.12|38.92|4
1722466070000|2024-07-31 22:47:50|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1722466080000|2024-07-31 22:48:00|39.14|38.94|39.15|38.95|39.15|38.95|39.14|38.94|2
1722466090000|2024-07-31 22:48:10|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1722466110000|2024-07-31 22:48:30|39.15|38.95|39.14|38.94|39.15|38.95|39.14|38.94|2
1722466120000|2024-07-31 22:48:40|39.15|38.95|39.14|38.94|39.15|38.95|39.14|38.94|4
1722466130000|2024-07-31 22:48:50|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1722466140000|2024-07-31 22:49:00|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1722466150000|2024-07-31 22:49:10|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1722466170000|2024-07-31 22:49:30|39.14|38.94|39.14|38.94|39.15|38.95|39.14|38.94|3
1722466190000|2024-07-31 22:49:50|39.15|38.95|39.14|38.94|39.15|38.95|39.14|38.94|4
1722466200000|2024-07-31 22:50:00|39.15|38.95|39.14|38.94|39.15|38.95|39.14|38.94|4
1722466230000|2024-07-31 22:50:30|39.13|38.93|39.12|38.92|39.13|38.93|39.11|38.91|8
1722466240000|2024-07-31 22:50:40|39.11|38.91|39.12|38.92|39.12|38.92|39.11|38.91|2
1722466250000|2024-07-31 22:50:50|39.13|38.93|39.13|38.93|39.14|38.94|39.12|38.92|5
1722466260000|2024-07-31 22:51:00|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1722466270000|2024-07-31 22:51:10|39.13|38.93|39.11|38.91|39.13|38.93|39.11|38.91|7
1722466280000|2024-07-31 22:51:20|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|2
1722466290000|2024-07-31 22:51:30|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1722466300000|2024-07-31 22:51:40|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|2
1722466310000|2024-07-31 22:51:50|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1722466320000|2024-07-31 22:52:00|39.1|38.9|39.11|38.91|39.12|38.92|39.1|38.9|4
1722466330000|2024-07-31 22:52:10|39.12|38.92|39.13|38.93|39.13|38.93|39.12|38.92|2
1722466340000|2024-07-31 22:52:20|39.14|38.94|39.13|38.93|39.14|38.94|39.13|38.93|12
1722466350000|2024-07-31 22:52:30|39.14|38.94|39.15|38.95|39.15|38.95|39.13|38.93|10
1722466360000|2024-07-31 22:52:40|39.14|38.94|39.14|38.94|39.15|38.95|39.14|38.94|3
1722466380000|2024-07-31 22:53:00|39.16|38.96|39.16|38.96|39.17|38.97|39.15|38.95|7
1722466390000|2024-07-31 22:53:10|39.17|38.97|39.17|38.97|39.17|38.97|39.16|38.96|15
1722466410000|2024-07-31 22:53:30|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1722466430000|2024-07-31 22:53:50|39.15|38.95|39.15|38.95|39.15|38.95|39.14|38.94|3
1722466440000|2024-07-31 22:54:00|39.14|38.94|39.16|38.96|39.16|38.96|39.14|38.94|3
1722466450000|2024-07-31 22:54:10|39.17|38.97|39.16|38.96|39.17|38.97|39.16|38.96|6
1722466460000|2024-07-31 22:54:20|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1722466470000|2024-07-31 22:54:30|39.18|38.98|39.18|38.98|39.18|38.98|39.17|38.97|5
1722466480000|2024-07-31 22:54:40|39.17|38.97|39.17|38.97|39.18|38.98|39.17|38.97|3
1722466490000|2024-07-31 22:54:50|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1722466500000|2024-07-31 22:55:00|39.17|38.97|39.18|38.98|39.18|38.98|39.17|38.97|8
1722466510000|2024-07-31 22:55:10|39.17|38.97|39.18|38.98|39.18|38.98|39.17|38.97|8
1722466520000|2024-07-31 22:55:20|39.17|38.97|39.18|38.98|39.18|38.98|39.17|38.97|8
1722466540000|2024-07-31 22:55:40|39.17|38.97|39.16|38.96|39.17|38.97|39.16|38.96|6
1722466550000|2024-07-31 22:55:50|39.17|38.97|39.18|38.98|39.18|38.98|39.16|38.96|6
1722466560000|2024-07-31 22:56:00|39.17|38.97|39.17|38.97|39.18|38.98|39.17|38.97|3
1722466580000|2024-07-31 22:56:20|39.18|38.98|39.17|38.97|39.18|38.98|39.17|38.97|4
1722466590000|2024-07-31 22:56:30|39.18|38.98|39.16|38.96|39.18|38.98|39.16|38.96|7
1722466600000|2024-07-31 22:56:40|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1722466610000|2024-07-31 22:56:50|39.16|38.96|39.15|38.95|39.16|38.96|39.15|38.95|8
1722466620000|2024-07-31 22:57:00|39.16|38.96|39.15|38.95|39.16|38.96|39.15|38.95|8
1722466640000|2024-07-31 22:57:20|39.16|38.96|39.16|38.96|39.16|38.96|39.15|38.95|3
1722466660000|2024-07-31 22:57:40|39.15|38.95|39.15|38.95|39.16|38.96|39.15|38.95|3
1722466690000|2024-07-31 22:58:10|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1722466720000|2024-07-31 22:58:40|39.13|38.93|39.14|38.94|39.14|38.94|39.13|38.93|2
1722466790000|2024-07-31 22:59:50|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1722466800000|2024-07-31 23:00:00|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1722466810000|2024-07-31 23:00:10|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1722466830000|2024-07-31 23:00:30|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1722466840000|2024-07-31 23:00:40|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1722466850000|2024-07-31 23:00:50|39.07|38.87|39.1|38.9|39.1|38.9|39.07|38.87|6
1722466860000|2024-07-31 23:01:00|39.11|38.91|39.12|38.92|39.12|38.92|39.11|38.91|4
1722466870000|2024-07-31 23:01:10|39.11|38.91|39.12|38.92|39.12|38.92|39.11|38.91|10
1722466880000|2024-07-31 23:01:20|39.11|38.91|39.12|38.92|39.13|38.93|39.11|38.91|3
1722466910000|2024-07-31 23:01:50|39.13|38.93|39.14|38.94|39.14|38.94|39.12|38.92|4
1722466920000|2024-07-31 23:02:00|39.13|38.93|39.13|38.93|39.14|38.94|39.13|38.93|3
1722466930000|2024-07-31 23:02:10|39.12|38.92|39.13|38.93|39.14|38.94|39.12|38.92|4
1722466950000|2024-07-31 23:02:30|39.12|38.92|39.12|38.92|39.12|38.92|39.11|38.91|5
1722466960000|2024-07-31 23:02:40|39.11|38.91|39.11|38.91|39.12|38.92|39.11|38.91|3
1722466970000|2024-07-31 23:02:50|39.12|38.92|39.12|38.92|39.12|38.92|39.11|38.91|7
1722466980000|2024-07-31 23:03:00|39.11|38.91|39.11|38.91|39.12|38.92|39.11|38.91|3
1722466990000|2024-07-31 23:03:10|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1722467010000|2024-07-31 23:03:30|39.09|38.89|39.09|38.89|39.1|38.9|39.09|38.89|3
1722467030000|2024-07-31 23:03:50|39.08|38.88|39.06|38.86|39.09|38.89|39.06|38.86|4
1722467050000|2024-07-31 23:04:10|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|4
1722467060000|2024-07-31 23:04:20|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722467080000|2024-07-31 23:04:40|39.04|38.84|39.03|38.83|39.04|38.84|39.03|38.83|2
1722467090000|2024-07-31 23:04:50|39.02|38.82|39.03|38.83|39.03|38.83|39.02|38.82|2
1722467100000|2024-07-31 23:05:00|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1722467120000|2024-07-31 23:05:20|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1722467130000|2024-07-31 23:05:30|39.03|38.83|39.02|38.82|39.03|38.83|39.02|38.82|2
1722467140000|2024-07-31 23:05:40|39.01|38.81|39.02|38.82|39.02|38.82|39.01|38.81|2
1722467160000|2024-07-31 23:06:00|39.03|38.83|39.02|38.82|39.03|38.83|39.02|38.82|4
1722467180000|2024-07-31 23:06:20|39.03|38.83|39.02|38.82|39.03|38.83|39.02|38.82|2
1722467190000|2024-07-31 23:06:30|39.01|38.81|39.02|38.82|39.03|38.83|39.01|38.81|14
1722467200000|2024-07-31 23:06:40|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722467210000|2024-07-31 23:06:50|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1722467230000|2024-07-31 23:07:10|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1722467250000|2024-07-31 23:07:30|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1722467260000|2024-07-31 23:07:40|39.03|38.83|39.04|38.84|39.05|38.85|39.03|38.83|4
1722467270000|2024-07-31 23:07:50|39.05|38.85|39.05|38.85|39.05|38.85|39.04|38.84|7
1722467280000|2024-07-31 23:08:00|39.04|38.84|39.04|38.84|39.05|38.85|39.04|38.84|5
1722467290000|2024-07-31 23:08:10|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|4
1722467300000|2024-07-31 23:08:20|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722467310000|2024-07-31 23:08:30|39.04|38.84|39.04|38.84|39.04|38.84|39.03|38.83|5
1722467320000|2024-07-31 23:08:40|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|6
1722467330000|2024-07-31 23:08:50|39.03|38.83|39.03|38.83|39.03|38.83|39.02|38.82|3
1722467340000|2024-07-31 23:09:00|39.02|38.82|39.02|38.82|39.03|38.83|39.02|38.82|5
1722467360000|2024-07-31 23:09:20|39.03|38.83|39.02|38.82|39.03|38.83|39.02|38.82|2
1722467390000|2024-07-31 23:09:50|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722467420000|2024-07-31 23:10:20|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1722467450000|2024-07-31 23:10:50|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1722467460000|2024-07-31 23:11:00|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722467480000|2024-07-31 23:11:20|39.02|38.82|39.01|38.81|39.02|38.82|39.01|38.81|2
1722467500000|2024-07-31 23:11:40|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1722467510000|2024-07-31 23:11:50|39.01|38.81|39.03|38.83|39.03|38.83|39.01|38.81|3
1722467520000|2024-07-31 23:12:00|39.04|38.84|39.03|38.83|39.04|38.84|39.03|38.83|4
1722467530000|2024-07-31 23:12:10|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1722467540000|2024-07-31 23:12:20|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|6
1722467550000|2024-07-31 23:12:30|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|2
1722467560000|2024-07-31 23:12:40|39.05|38.85|39.05|38.85|39.05|38.85|39.04|38.84|9
1722467570000|2024-07-31 23:12:50|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1722467580000|2024-07-31 23:13:00|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1722467600000|2024-07-31 23:13:20|39.06|38.86|39.06|38.86|39.07|38.87|39.06|38.86|3
1722467610000|2024-07-31 23:13:30|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|6
1722467620000|2024-07-31 23:13:40|39.05|38.85|39.04|38.84|39.05|38.85|39.03|38.83|4
1722467630000|2024-07-31 23:13:50|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1722467640000|2024-07-31 23:14:00|39.04|38.84|39.05|38.85|39.05|38.85|39.04|38.84|4
1722467650000|2024-07-31 23:14:10|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1722467660000|2024-07-31 23:14:20|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722467690000|2024-07-31 23:14:50|39.02|38.82|39.02|38.82|39.03|38.83|39.02|38.82|5
1722467700000|2024-07-31 23:15:00|39.01|38.81|39.02|38.82|39.02|38.82|39.01|38.81|2
1722467710000|2024-07-31 23:15:10|39.01|38.81|39|38.8|39.02|38.82|39|38.8|4
1722467730000|2024-07-31 23:15:30|38.99|38.79|39|38.8|39|38.8|38.99|38.79|2
1722467740000|2024-07-31 23:15:40|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1722467750000|2024-07-31 23:15:50|39.02|38.82|39.01|38.81|39.02|38.82|39.01|38.81|8
1722467760000|2024-07-31 23:16:00|39.02|38.82|39.02|38.82|39.02|38.82|39.01|38.81|7
1722467780000|2024-07-31 23:16:20|39.03|38.83|39.02|38.82|39.03|38.83|39.01|38.81|10
1722467790000|2024-07-31 23:16:30|39.01|38.81|39.01|38.81|39.02|38.82|39|38.8|7
1722467810000|2024-07-31 23:16:50|39|38.8|39|38.8|39|38.8|39|38.8|1
1722467820000|2024-07-31 23:17:00|39.01|38.81|39.03|38.83|39.03|38.83|39|38.8|9
1722467830000|2024-07-31 23:17:10|39.02|38.82|39.03|38.83|39.03|38.83|39.02|38.82|4
1722467840000|2024-07-31 23:17:20|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1722467850000|2024-07-31 23:17:30|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1722467870000|2024-07-31 23:17:50|39|38.8|39|38.8|39|38.8|39|38.8|1
1722467880000|2024-07-31 23:18:00|38.99|38.79|38.98|38.78|38.99|38.79|38.98|38.78|2
1722467920000|2024-07-31 23:18:40|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1722467930000|2024-07-31 23:18:50|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|2
1722467940000|2024-07-31 23:19:00|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1722467960000|2024-07-31 23:19:20|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|2
1722467970000|2024-07-31 23:19:30|38.95|38.75|38.94|38.74|38.96|38.76|38.94|38.74|4
1722468010000|2024-07-31 23:20:10|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|2
1722468020000|2024-07-31 23:20:20|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1722468030000|2024-07-31 23:20:30|38.98|38.78|38.99|38.79|38.99|38.79|38.98|38.78|2
1722468040000|2024-07-31 23:20:40|39|38.8|39|38.8|39|38.8|39|38.8|1
1722468060000|2024-07-31 23:21:00|38.99|38.79|38.99|38.79|39|38.8|38.99|38.79|5
1722468070000|2024-07-31 23:21:10|39|38.8|38.99|38.79|39|38.8|38.99|38.79|12
1722468080000|2024-07-31 23:21:20|39|38.8|39.01|38.81|39.01|38.81|38.99|38.79|6
1722468090000|2024-07-31 23:21:30|39.02|38.82|39.01|38.81|39.02|38.82|39.01|38.81|4
1722468100000|2024-07-31 23:21:40|39.02|38.82|39.03|38.83|39.03|38.83|39.01|38.81|4
1722468110000|2024-07-31 23:21:50|39.04|38.84|39.01|38.81|39.04|38.84|39.01|38.81|4
1722468120000|2024-07-31 23:22:00|39.02|38.82|39.03|38.83|39.03|38.83|39.02|38.82|2
1722468130000|2024-07-31 23:22:10|39.04|38.84|39.03|38.83|39.04|38.84|39.03|38.83|2
1722468140000|2024-07-31 23:22:20|39.04|38.84|39.04|38.84|39.04|38.84|39.03|38.83|3
1722468150000|2024-07-31 23:22:30|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|8
1722468160000|2024-07-31 23:22:40|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|4
1722468170000|2024-07-31 23:22:50|39.03|38.83|39.02|38.82|39.04|38.84|39.02|38.82|4
1722468200000|2024-07-31 23:23:20|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722468210000|2024-07-31 23:23:30|39.04|38.84|39.03|38.83|39.04|38.84|39.03|38.83|2
1722468230000|2024-07-31 23:23:50|39.02|38.82|39.02|38.82|39.02|38.82|39.01|38.81|5
1722468240000|2024-07-31 23:24:00|39.03|38.83|39.03|38.83|39.04|38.84|39.03|38.83|3
1722468300000|2024-07-31 23:25:00|39.02|38.82|39.04|38.84|39.05|38.85|39.02|38.82|6
1722468310000|2024-07-31 23:25:10|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|2
1722468330000|2024-07-31 23:25:30|39.05|38.85|39.05|38.85|39.06|38.86|39.04|38.84|9
1722468340000|2024-07-31 23:25:40|39.06|38.86|39.06|38.86|39.06|38.86|39.05|38.85|5
1722468350000|2024-07-31 23:25:50|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1722468360000|2024-07-31 23:26:00|39.08|38.88|39.07|38.87|39.08|38.88|39.07|38.87|4
1722468370000|2024-07-31 23:26:10|39.08|38.88|39.09|38.89|39.09|38.89|39.08|38.88|2
1722468390000|2024-07-31 23:26:30|39.08|38.88|39.09|38.89|39.09|38.89|39.08|38.88|4
1722468400000|2024-07-31 23:26:40|39.08|38.88|39.08|38.88|39.09|38.89|39.08|38.88|3
1722468410000|2024-07-31 23:26:50|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1722468440000|2024-07-31 23:27:20|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1722468470000|2024-07-31 23:27:50|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1722468480000|2024-07-31 23:28:00|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1722468540000|2024-07-31 23:29:00|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1722468590000|2024-07-31 23:29:50|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1722468600000|2024-07-31 23:30:00|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1722468620000|2024-07-31 23:30:20|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1722468630000|2024-07-31 23:30:30|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1722468640000|2024-07-31 23:30:40|39.08|38.88|39.09|38.89|39.09|38.89|39.08|38.88|6
1722468650000|2024-07-31 23:30:50|39.08|38.88|39.09|38.89|39.09|38.89|39.08|38.88|4
1722468660000|2024-07-31 23:31:00|39.1|38.9|39.1|38.9|39.1|38.9|39.09|38.89|3
1722468670000|2024-07-31 23:31:10|39.11|38.91|39.11|38.91|39.12|38.92|39.11|38.91|5
1722468680000|2024-07-31 23:31:20|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1722468730000|2024-07-31 23:32:10|39.09|38.89|39.08|38.88|39.09|38.89|39.08|38.88|2
1722468740000|2024-07-31 23:32:20|39.07|38.87|39.06|38.86|39.07|38.87|39.06|38.86|2
1722468770000|2024-07-31 23:32:50|39.07|38.87|39.07|38.87|39.07|38.87|39.06|38.86|9
1722468780000|2024-07-31 23:33:00|39.06|38.86|39.06|38.86|39.07|38.87|39.05|38.85|11
1722468790000|2024-07-31 23:33:10|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|2
1722468810000|2024-07-31 23:33:30|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1722468820000|2024-07-31 23:33:40|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1722468840000|2024-07-31 23:34:00|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|2
1722468850000|2024-07-31 23:34:10|39.05|38.85|39.03|38.83|39.05|38.85|39.03|38.83|3
1722468860000|2024-07-31 23:34:20|39.04|38.84|39.04|38.84|39.04|38.84|39.03|38.83|5
1722468870000|2024-07-31 23:34:30|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722468880000|2024-07-31 23:34:40|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1722468890000|2024-07-31 23:34:50|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1722468900000|2024-07-31 23:35:00|39|38.8|39|38.8|39|38.8|39|38.8|1
1722468920000|2024-07-31 23:35:20|38.99|38.79|38.99|38.79|38.99|38.79|38.98|38.78|3
1722468930000|2024-07-31 23:35:30|39|38.8|38.99|38.79|39|38.8|38.99|38.79|2
1722468940000|2024-07-31 23:35:40|39|38.8|39|38.8|39|38.8|39|38.8|1
1722468950000|2024-07-31 23:35:50|39.01|38.81|39.01|38.81|39.01|38.81|39|38.8|3
1722468960000|2024-07-31 23:36:00|39.02|38.82|39.02|38.82|39.03|38.83|39.01|38.81|5
1722468970000|2024-07-31 23:36:10|39.01|38.81|39|38.8|39.01|38.81|39|38.8|4
1722468980000|2024-07-31 23:36:20|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1722469000000|2024-07-31 23:36:40|38.98|38.78|38.97|38.77|38.98|38.78|38.97|38.77|4
1722469010000|2024-07-31 23:36:50|38.98|38.78|38.98|38.78|38.98|38.78|38.97|38.77|5
1722469030000|2024-07-31 23:37:10|38.97|38.77|38.98|38.78|38.98|38.78|38.97|38.77|4
1722469040000|2024-07-31 23:37:20|38.97|38.77|38.97|38.77|38.98|38.78|38.97|38.77|3
1722469050000|2024-07-31 23:37:30|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1722469070000|2024-07-31 23:37:50|38.97|38.77|38.96|38.76|38.97|38.77|38.96|38.76|6
1722469080000|2024-07-31 23:38:00|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1722469090000|2024-07-31 23:38:10|38.96|38.76|38.96|38.76|38.97|38.77|38.96|38.76|3
1722469110000|2024-07-31 23:38:30|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|6
1722469120000|2024-07-31 23:38:40|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1722469130000|2024-07-31 23:38:50|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1722469150000|2024-07-31 23:39:10|38.95|38.75|38.95|38.75|38.95|38.75|38.94|38.74|5
1722469160000|2024-07-31 23:39:20|38.94|38.74|38.94|38.74|38.95|38.75|38.94|38.74|3
1722469190000|2024-07-31 23:39:50|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1722469220000|2024-07-31 23:40:20|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1722469230000|2024-07-31 23:40:30|38.91|38.71|38.91|38.71|38.92|38.72|38.91|38.71|3
1722469240000|2024-07-31 23:40:40|38.92|38.72|38.93|38.73|38.93|38.73|38.92|38.72|2
1722469250000|2024-07-31 23:40:50|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1722469260000|2024-07-31 23:41:00|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1722469270000|2024-07-31 23:41:10|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1722469290000|2024-07-31 23:41:30|38.95|38.75|38.95|38.75|38.96|38.76|38.95|38.75|7
1722469300000|2024-07-31 23:41:40|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1722469320000|2024-07-31 23:42:00|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1722469330000|2024-07-31 23:42:10|38.96|38.76|38.97|38.77|38.97|38.77|38.96|38.76|2
1722469350000|2024-07-31 23:42:30|38.98|38.78|38.98|38.78|38.98|38.78|38.97|38.77|3
1722469360000|2024-07-31 23:42:40|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1722469390000|2024-07-31 23:43:10|38.98|38.78|38.97|38.77|38.98|38.78|38.97|38.77|2
1722469400000|2024-07-31 23:43:20|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1722469420000|2024-07-31 23:43:40|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1722469440000|2024-07-31 23:44:00|39|38.8|39|38.8|39|38.8|39|38.8|1
1722469450000|2024-07-31 23:44:10|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1722469470000|2024-07-31 23:44:30|39|38.8|39|38.8|39|38.8|39|38.8|1
1722469480000|2024-07-31 23:44:40|39.01|38.81|39.01|38.81|39.01|38.81|39|38.8|7
1722469490000|2024-07-31 23:44:50|39|38.8|39|38.8|39.01|38.81|39|38.8|3
1722469520000|2024-07-31 23:45:20|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1722469530000|2024-07-31 23:45:30|39|38.8|39.02|38.82|39.02|38.82|39|38.8|3
1722469550000|2024-07-31 23:45:50|39.01|38.81|39|38.8|39.01|38.81|39|38.8|2
1722469560000|2024-07-31 23:46:00|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1722469590000|2024-07-31 23:46:30|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1722469600000|2024-07-31 23:46:40|39.01|38.81|39.02|38.82|39.02|38.82|39.01|38.81|2
1722469610000|2024-07-31 23:46:50|39.01|38.81|39.01|38.81|39.02|38.82|39.01|38.81|3
1722469620000|2024-07-31 23:47:00|39.02|38.82|39.02|38.82|39.02|38.82|39.01|38.81|5
1722469630000|2024-07-31 23:47:10|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1722469650000|2024-07-31 23:47:30|39|38.8|39|38.8|39.01|38.81|39|38.8|3
1722469660000|2024-07-31 23:47:40|39.01|38.81|39|38.8|39.01|38.81|39|38.8|2
1722469680000|2024-07-31 23:48:00|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1722469690000|2024-07-31 23:48:10|39|38.8|39.02|38.82|39.02|38.82|39|38.8|5
1722469700000|2024-07-31 23:48:20|39.03|38.83|39.01|38.81|39.03|38.83|39.01|38.81|3
1722469710000|2024-07-31 23:48:30|39|38.8|39.01|38.81|39.01|38.81|39|38.8|2
1722469740000|2024-07-31 23:49:00|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1722469750000|2024-07-31 23:49:10|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722469760000|2024-07-31 23:49:20|39.02|38.82|39|38.8|39.02|38.82|39|38.8|3
1722469800000|2024-07-31 23:50:00|39.01|38.81|38.99|38.79|39.01|38.81|38.99|38.79|7
1722469850000|2024-07-31 23:50:50|38.98|38.78|38.99|38.79|38.99|38.79|38.98|38.78|2
1722469860000|2024-07-31 23:51:00|38.98|38.78|38.98|38.78|38.99|38.79|38.98|38.78|7
1722469870000|2024-07-31 23:51:10|38.99|38.79|38.99|38.79|38.99|38.79|38.98|38.78|7
1722469880000|2024-07-31 23:51:20|38.98|38.78|38.99|38.79|38.99|38.79|38.98|38.78|2
1722469890000|2024-07-31 23:51:30|38.98|38.78|38.99|38.79|38.99|38.79|38.98|38.78|2
1722469900000|2024-07-31 23:51:40|39|38.8|38.99|38.79|39|38.8|38.99|38.79|4
1722469920000|2024-07-31 23:52:00|38.98|38.78|38.97|38.77|38.98|38.78|38.97|38.77|2
1722469950000|2024-07-31 23:52:30|38.98|38.78|38.98|38.78|38.98|38.78|38.97|38.77|5
1722469960000|2024-07-31 23:52:40|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1722469970000|2024-07-31 23:52:50|38.96|38.76|38.97|38.77|38.97|38.77|38.96|38.76|6
1722469980000|2024-07-31 23:53:00|38.96|38.76|38.96|38.76|38.97|38.77|38.96|38.76|5
1722469990000|2024-07-31 23:53:10|38.97|38.77|38.96|38.76|38.97|38.77|38.96|38.76|12
1722470000000|2024-07-31 23:53:20|38.97|38.77|38.99|38.79|38.99|38.79|38.97|38.77|5
1722470020000|2024-07-31 23:53:40|38.98|38.78|38.99|38.79|38.99|38.79|38.98|38.78|2
1722470070000|2024-07-31 23:54:30|38.98|38.78|38.99|38.79|38.99|38.79|38.98|38.78|2
1722470080000|2024-07-31 23:54:40|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1722470090000|2024-07-31 23:54:50|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1722470150000|2024-07-31 23:55:50|38.98|38.78|38.99|38.79|38.99|38.79|38.98|38.78|2
1722470160000|2024-07-31 23:56:00|38.98|38.78|38.98|38.78|38.99|38.79|38.98|38.78|11
1722470180000|2024-07-31 23:56:20|38.97|38.77|38.97|38.77|38.98|38.78|38.97|38.77|3
1722470200000|2024-07-31 23:56:40|38.98|38.78|38.98|38.78|38.98|38.78|38.97|38.77|5
1722470210000|2024-07-31 23:56:50|38.97|38.77|38.98|38.78|38.98|38.78|38.97|38.77|10
1722470220000|2024-07-31 23:57:00|38.97|38.77|38.98|38.78|38.98|38.78|38.96|38.76|5
1722470250000|2024-07-31 23:57:30|38.99|38.79|38.97|38.77|38.99|38.79|38.97|38.77|3
1722470270000|2024-07-31 23:57:50|38.98|38.78|38.97|38.77|38.98|38.78|38.97|38.77|2
1722470280000|2024-07-31 23:58:00|38.96|38.76|38.95|38.75|38.97|38.77|38.95|38.75|6
1722470290000|2024-07-31 23:58:10|38.96|38.76|38.94|38.74|38.96|38.76|38.94|38.74|3
1722470300000|2024-07-31 23:58:20|38.95|38.75|38.94|38.74|38.95|38.75|38.94|38.74|2
1722470310000|2024-07-31 23:58:30|38.95|38.75|38.94|38.74|38.95|38.75|38.94|38.74|12
1722470320000|2024-07-31 23:58:40|38.95|38.75|38.94|38.74|38.95|38.75|38.94|38.74|8
1722470330000|2024-07-31 23:58:50|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1722470340000|2024-07-31 23:59:00|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1722470350000|2024-07-31 23:59:10|38.93|38.73|38.93|38.73|38.93|38.73|38.92|38.72|9
1722470360000|2024-07-31 23:59:20|38.92|38.72|38.94|38.74|38.94|38.74|38.92|38.72|11
1722470370000|2024-07-31 23:59:30|38.93|38.73|38.93|38.73|38.94|38.74|38.93|38.73|7
1722470380000|2024-07-31 23:59:40|38.94|38.74|38.93|38.73|38.94|38.74|38.93|38.73|6
1722470390000|2024-07-31 23:59:50|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1722470400000|2024-08-01 00:00:00|38.91|38.71|38.93|38.73|38.93|38.73|38.91|38.71|19
1722470410000|2024-08-01 00:00:10|38.92|38.72|38.91|38.71|38.92|38.72|38.91|38.71|2
1722470420000|2024-08-01 00:00:20|38.92|38.72|38.96|38.76|38.96|38.76|38.92|38.72|9
1722470430000|2024-08-01 00:00:30|38.97|38.77|38.97|38.77|38.97|38.77|38.96|38.76|3
1722470440000|2024-08-01 00:00:40|38.96|38.76|38.97|38.77|38.97|38.77|38.96|38.76|2
1722470450000|2024-08-01 00:00:50|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|2
1722470460000|2024-08-01 00:01:00|38.94|38.74|38.96|38.76|38.96|38.76|38.93|38.73|5
1722470470000|2024-08-01 00:01:10|38.97|38.77|38.99|38.79|38.99|38.79|38.97|38.77|3
1722470480000|2024-08-01 00:01:20|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1722470490000|2024-08-01 00:01:30|38.99|38.79|38.98|38.78|38.99|38.79|38.98|38.78|2
1722470500000|2024-08-01 00:01:40|38.99|38.79|39.02|38.82|39.02|38.82|38.99|38.79|4
1722470520000|2024-08-01 00:02:00|39.03|38.83|39.02|38.82|39.03|38.83|39.02|38.82|2
1722470530000|2024-08-01 00:02:10|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722470540000|2024-08-01 00:02:20|39.04|38.84|39.04|38.84|39.05|38.85|39.04|38.84|5
1722470550000|2024-08-01 00:02:30|39.05|38.85|39.03|38.83|39.05|38.85|39.03|38.83|3
1722470560000|2024-08-01 00:02:40|39.02|38.82|39|38.8|39.02|38.82|39|38.8|13
1722470570000|2024-08-01 00:02:50|38.99|38.79|39|38.8|39|38.8|38.99|38.79|8
1722470580000|2024-08-01 00:03:00|38.99|38.79|39.04|38.84|39.04|38.84|38.99|38.79|9
1722470590000|2024-08-01 00:03:10|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1722470600000|2024-08-01 00:03:20|39.04|38.84|39.04|38.84|39.05|38.85|39.04|38.84|3
1722470610000|2024-08-01 00:03:30|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|2
1722470620000|2024-08-01 00:03:40|39.07|38.87|39.07|38.87|39.07|38.87|39.06|38.86|3
1722470630000|2024-08-01 00:03:50|39.08|38.88|39.08|38.88|39.08|38.88|39.07|38.87|3
1722470640000|2024-08-01 00:04:00|39.07|38.87|39.08|38.88|39.08|38.88|39.06|38.86|4
1722470650000|2024-08-01 00:04:10|39.07|38.87|39.08|38.88|39.08|38.88|39.07|38.87|2
1722470660000|2024-08-01 00:04:20|39.07|38.87|39.08|38.88|39.08|38.88|39.07|38.87|2
1722470670000|2024-08-01 00:04:30|39.09|38.89|39.09|38.89|39.09|38.89|39.08|38.88|5
1722470680000|2024-08-01 00:04:40|39.08|38.88|39.08|38.88|39.09|38.89|39.08|38.88|9
1722470700000|2024-08-01 00:05:00|39.09|38.89|39.1|38.9|39.1|38.9|39.09|38.89|2
1722470710000|2024-08-01 00:05:10|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|2
1722470730000|2024-08-01 00:05:30|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|4
1722470740000|2024-08-01 00:05:40|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|2
1722470750000|2024-08-01 00:05:50|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|2
1722470770000|2024-08-01 00:06:10|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1722470780000|2024-08-01 00:06:20|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1722470800000|2024-08-01 00:06:40|39.11|38.91|39.11|38.91|39.11|38.91|39.1|38.9|5
1722470810000|2024-08-01 00:06:50|39.12|38.92|39.13|38.93|39.13|38.93|39.12|38.92|2
1722470820000|2024-08-01 00:07:00|39.14|38.94|39.15|38.95|39.15|38.95|39.14|38.94|2
1722470830000|2024-08-01 00:07:10|39.14|38.94|39.11|38.91|39.14|38.94|39.11|38.91|4
1722470840000|2024-08-01 00:07:20|39.1|38.9|39.08|38.88|39.1|38.9|39.08|38.88|5
1722470860000|2024-08-01 00:07:40|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1722470870000|2024-08-01 00:07:50|39.08|38.88|39.07|38.87|39.08|38.88|39.07|38.87|2
1722470880000|2024-08-01 00:08:00|39.06|38.86|39.05|38.85|39.06|38.86|39.05|38.85|2
1722470890000|2024-08-01 00:08:10|39.04|38.84|39.04|38.84|39.05|38.85|39.04|38.84|5
1722470900000|2024-08-01 00:08:20|39.03|38.83|39.02|38.82|39.03|38.83|39.02|38.82|2
1722470910000|2024-08-01 00:08:30|39.03|38.83|39.07|38.87|39.07|38.87|39.03|38.83|9
1722470930000|2024-08-01 00:08:50|39.06|38.86|39.05|38.85|39.06|38.86|39.05|38.85|4
1722470940000|2024-08-01 00:09:00|39.06|38.86|39.07|38.87|39.07|38.87|39.06|38.86|2
1722470950000|2024-08-01 00:09:10|39.08|38.88|39.08|38.88|39.09|38.89|39.07|38.87|11
1722470960000|2024-08-01 00:09:20|39.09|38.89|39.1|38.9|39.1|38.9|39.09|38.89|2
1722470970000|2024-08-01 00:09:30|39.09|38.89|39.11|38.91|39.11|38.91|39.09|38.89|5
1722470980000|2024-08-01 00:09:40|39.12|38.92|39.14|38.94|39.14|38.94|39.12|38.92|3
1722470990000|2024-08-01 00:09:50|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1722471000000|2024-08-01 00:10:00|39.14|38.94|39.12|38.92|39.14|38.94|39.12|38.92|3
1722471010000|2024-08-01 00:10:10|39.13|38.93|39.12|38.92|39.13|38.93|39.12|38.92|2
1722471020000|2024-08-01 00:10:20|39.11|38.91|39.11|38.91|39.12|38.92|39.11|38.91|3
1722471030000|2024-08-01 00:10:30|39.12|38.92|39.12|38.92|39.13|38.93|39.12|38.92|3
1722471040000|2024-08-01 00:10:40|39.13|38.93|39.13|38.93|39.14|38.94|39.12|38.92|9
1722471050000|2024-08-01 00:10:50|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1722471060000|2024-08-01 00:11:00|39.13|38.93|39.12|38.92|39.13|38.93|39.12|38.92|2
1722471070000|2024-08-01 00:11:10|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|6
1722471090000|2024-08-01 00:11:30|39.11|38.91|39.09|38.89|39.11|38.91|39.09|38.89|3
1722471100000|2024-08-01 00:11:40|39.1|38.9|39.09|38.89|39.1|38.9|39.09|38.89|4
1722471110000|2024-08-01 00:11:50|39.1|38.9|39.1|38.9|39.11|38.91|39.1|38.9|3
1722471130000|2024-08-01 00:12:10|39.09|38.89|39.1|38.9|39.1|38.9|39.09|38.89|6
1722471140000|2024-08-01 00:12:20|39.09|38.89|39.08|38.88|39.1|38.9|39.08|38.88|4
1722471160000|2024-08-01 00:12:40|39.09|38.89|39.08|38.88|39.09|38.89|39.08|38.88|2
1722471170000|2024-08-01 00:12:50|39.07|38.87|39.06|38.86|39.07|38.87|39.06|38.86|2
1722471180000|2024-08-01 00:13:00|39.05|38.85|39.04|38.84|39.06|38.86|39.04|38.84|6
1722471190000|2024-08-01 00:13:10|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1722471200000|2024-08-01 00:13:20|39.04|38.84|39.04|38.84|39.05|38.85|39.04|38.84|7
1722471220000|2024-08-01 00:13:40|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|8
1722471230000|2024-08-01 00:13:50|39.03|38.83|39.02|38.82|39.04|38.84|39.02|38.82|4
1722471240000|2024-08-01 00:14:00|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1722471250000|2024-08-01 00:14:10|39.02|38.82|39.02|38.82|39.03|38.83|39.02|38.82|3
1722471260000|2024-08-01 00:14:20|39.03|38.83|39.03|38.83|39.03|38.83|39.02|38.82|3
1722471270000|2024-08-01 00:14:30|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1722471290000|2024-08-01 00:14:50|39.05|38.85|39.06|38.86|39.06|38.86|39.04|38.84|4
1722471300000|2024-08-01 00:15:00|39.07|38.87|39.08|38.88|39.08|38.88|39.07|38.87|6
1722471310000|2024-08-01 00:15:10|39.09|38.89|39.06|38.86|39.09|38.89|39.06|38.86|12
1722471320000|2024-08-01 00:15:20|39.05|38.85|39.04|38.84|39.06|38.86|39.04|38.84|6
1722471330000|2024-08-01 00:15:30|39.05|38.85|39.07|38.87|39.07|38.87|39.04|38.84|7
1722471340000|2024-08-01 00:15:40|39.08|38.88|39.09|38.89|39.1|38.9|39.08|38.88|12
1722471350000|2024-08-01 00:15:50|39.08|38.88|39.1|38.9|39.1|38.9|39.08|38.88|7
1722471360000|2024-08-01 00:16:00|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|6
1722471370000|2024-08-01 00:16:10|39.09|38.89|39.09|38.89|39.09|38.89|39.08|38.88|7
1722471380000|2024-08-01 00:16:20|39.1|38.9|39.12|38.92|39.12|38.92|39.1|38.9|3
1722471390000|2024-08-01 00:16:30|39.13|38.93|39.14|38.94|39.14|38.94|39.13|38.93|2
1722471400000|2024-08-01 00:16:40|39.13|38.93|39.13|38.93|39.14|38.94|39.13|38.93|5
1722471410000|2024-08-01 00:16:50|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|2
1722471420000|2024-08-01 00:17:00|39.1|38.9|39.08|38.88|39.1|38.9|39.08|38.88|3
1722471430000|2024-08-01 00:17:10|39.09|38.89|39.08|38.88|39.09|38.89|39.08|38.88|6
1722471450000|2024-08-01 00:17:30|39.09|38.89|39.08|38.88|39.09|38.89|39.08|38.88|2
1722471460000|2024-08-01 00:17:40|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1722471470000|2024-08-01 00:17:50|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|2
1722471480000|2024-08-01 00:18:00|39.07|38.87|39.08|38.88|39.09|38.89|39.07|38.87|4
1722471490000|2024-08-01 00:18:10|39.07|38.87|39.05|38.85|39.07|38.87|39.05|38.85|5
1722471500000|2024-08-01 00:18:20|39.06|38.86|39.05|38.85|39.06|38.86|39.05|38.85|2
1722471510000|2024-08-01 00:18:30|39.06|38.86|39.08|38.88|39.08|38.88|39.06|38.86|5
1722471520000|2024-08-01 00:18:40|39.07|38.87|39.05|38.85|39.07|38.87|39.05|38.85|3
1722471530000|2024-08-01 00:18:50|39.04|38.84|39.04|38.84|39.04|38.84|39.03|38.83|3
1722471540000|2024-08-01 00:19:00|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|4
1722471550000|2024-08-01 00:19:10|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722471560000|2024-08-01 00:19:20|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1722471570000|2024-08-01 00:19:30|39.05|38.85|39.03|38.83|39.05|38.85|39.03|38.83|3
1722471590000|2024-08-01 00:19:50|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1722471600000|2024-08-01 00:20:00|39.06|38.86|39.07|38.87|39.07|38.87|39.06|38.86|4
1722471610000|2024-08-01 00:20:10|39.06|38.86|39.07|38.87|39.07|38.87|39.06|38.86|4
1722471620000|2024-08-01 00:20:20|39.06|38.86|39.07|38.87|39.07|38.87|39.06|38.86|2
1722471630000|2024-08-01 00:20:30|39.06|38.86|39.06|38.86|39.06|38.86|39.05|38.85|5
1722471640000|2024-08-01 00:20:40|39.07|38.87|39.07|38.87|39.08|38.88|39.07|38.87|3
1722471650000|2024-08-01 00:20:50|39.06|38.86|39.07|38.87|39.07|38.87|39.06|38.86|2
1722471660000|2024-08-01 00:21:00|39.06|38.86|39.07|38.87|39.07|38.87|39.06|38.86|8
1722471670000|2024-08-01 00:21:10|39.06|38.86|39.05|38.85|39.06|38.86|39.05|38.85|2
1722471690000|2024-08-01 00:21:30|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1722471710000|2024-08-01 00:21:50|39.05|38.85|39.05|38.85|39.05|38.85|39.04|38.84|5
1722471720000|2024-08-01 00:22:00|39.06|38.86|39.06|38.86|39.07|38.87|39.06|38.86|7
1722471730000|2024-08-01 00:22:10|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|4
1722471750000|2024-08-01 00:22:30|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722471760000|2024-08-01 00:22:40|39.04|38.84|39.04|38.84|39.04|38.84|39.03|38.83|9
1722471780000|2024-08-01 00:23:00|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722471790000|2024-08-01 00:23:10|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1722471800000|2024-08-01 00:23:20|39.03|38.83|39.05|38.85|39.05|38.85|39.03|38.83|3
1722471810000|2024-08-01 00:23:30|39.04|38.84|39.05|38.85|39.05|38.85|39.04|38.84|2
1722471820000|2024-08-01 00:23:40|39.04|38.84|39.04|38.84|39.05|38.85|39.04|38.84|3
1722471830000|2024-08-01 00:23:50|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|4
1722471840000|2024-08-01 00:24:00|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|4
1722471850000|2024-08-01 00:24:10|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|2
1722471860000|2024-08-01 00:24:20|39.03|38.83|39.01|38.81|39.04|38.84|39.01|38.81|11
1722471870000|2024-08-01 00:24:30|39.02|38.82|39.03|38.83|39.03|38.83|39.01|38.81|4
1722471890000|2024-08-01 00:24:50|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1722471900000|2024-08-01 00:25:00|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1722471910000|2024-08-01 00:25:10|39.02|38.82|39.02|38.82|39.02|38.82|39.01|38.81|5
1722471920000|2024-08-01 00:25:20|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722471940000|2024-08-01 00:25:40|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1722471950000|2024-08-01 00:25:50|39.03|38.83|39.01|38.81|39.03|38.83|39.01|38.81|3
1722471970000|2024-08-01 00:26:10|39|38.8|39|38.8|39|38.8|39|38.8|1
1722472040000|2024-08-01 00:27:20|38.99|38.79|39.02|38.82|39.02|38.82|38.98|38.78|10
1722472050000|2024-08-01 00:27:30|39.01|38.81|39|38.8|39.02|38.82|39|38.8|4
1722472060000|2024-08-01 00:27:40|38.99|38.79|38.99|38.79|38.99|38.79|38.98|38.78|3
1722472070000|2024-08-01 00:27:50|38.98|38.78|39.02|38.82|39.02|38.82|38.98|38.78|5
1722472080000|2024-08-01 00:28:00|39.03|38.83|39.03|38.83|39.04|38.84|39.03|38.83|3
1722472090000|2024-08-01 00:28:10|39.04|38.84|39.02|38.82|39.04|38.84|39.02|38.82|9
1722472100000|2024-08-01 00:28:20|39.03|38.83|39.03|38.83|39.03|38.83|39.01|38.81|5
1722472110000|2024-08-01 00:28:30|39.04|38.84|39.05|38.85|39.05|38.85|39.04|38.84|6
1722472120000|2024-08-01 00:28:40|39.06|38.86|39.06|38.86|39.07|38.87|39.06|38.86|13
1722472130000|2024-08-01 00:28:50|39.05|38.85|39.03|38.83|39.05|38.85|39.02|38.82|5
1722472140000|2024-08-01 00:29:00|39.04|38.84|39.03|38.83|39.04|38.84|39.02|38.82|12
1722472150000|2024-08-01 00:29:10|39.02|38.82|39.02|38.82|39.03|38.83|39.02|38.82|7
1722472160000|2024-08-01 00:29:20|39.01|38.81|39.02|38.82|39.03|38.83|39.01|38.81|10
1722472170000|2024-08-01 00:29:30|39.03|38.83|39.03|38.83|39.03|38.83|39.02|38.82|9
1722472180000|2024-08-01 00:29:40|39.02|38.82|39.01|38.81|39.03|38.83|39|38.8|6
1722472190000|2024-08-01 00:29:50|39|38.8|39|38.8|39|38.8|39|38.8|1
1722472200000|2024-08-01 00:30:00|38.99|38.79|39|38.8|39.01|38.81|38.99|38.79|12
1722472210000|2024-08-01 00:30:10|39.01|38.81|39.01|38.81|39.02|38.82|39.01|38.81|9
1722472220000|2024-08-01 00:30:20|39.02|38.82|39.03|38.83|39.03|38.83|39.01|38.81|4
1722472230000|2024-08-01 00:30:30|39.02|38.82|39.03|38.83|39.03|38.83|39.02|38.82|4
1722472240000|2024-08-01 00:30:40|39.02|38.82|39.03|38.83|39.03|38.83|39.02|38.82|10
1722472250000|2024-08-01 00:30:50|39.02|38.82|39.01|38.81|39.03|38.83|39.01|38.81|4
1722472260000|2024-08-01 00:31:00|39|38.8|38.99|38.79|39|38.8|38.98|38.78|6
1722472270000|2024-08-01 00:31:10|38.98|38.78|39.01|38.81|39.01|38.81|38.98|38.78|14
1722472280000|2024-08-01 00:31:20|39|38.8|39.03|38.83|39.03|38.83|39|38.8|6
1722472290000|2024-08-01 00:31:30|39.04|38.84|39.05|38.85|39.05|38.85|39.03|38.83|10
1722472300000|2024-08-01 00:31:40|39.04|38.84|39.06|38.86|39.06|38.86|39.04|38.84|9
1722472310000|2024-08-01 00:31:50|39.07|38.87|39.06|38.86|39.07|38.87|39.06|38.86|6
1722472320000|2024-08-01 00:32:00|39.07|38.87|39.07|38.87|39.07|38.87|39.06|38.86|5
1722472330000|2024-08-01 00:32:10|39.08|38.88|39.07|38.87|39.08|38.88|39.07|38.87|10
1722472340000|2024-08-01 00:32:20|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1722472350000|2024-08-01 00:32:30|39.07|38.87|39.08|38.88|39.08|38.88|39.07|38.87|2
1722472360000|2024-08-01 00:32:40|39.07|38.87|39.07|38.87|39.08|38.88|39.07|38.87|3
1722472370000|2024-08-01 00:32:50|39.08|38.88|39.1|38.9|39.11|38.91|39.08|38.88|3
1722472380000|2024-08-01 00:33:00|39.09|38.89|39.06|38.86|39.09|38.89|39.06|38.86|12
1722472390000|2024-08-01 00:33:10|39.07|38.87|39.09|38.89|39.09|38.89|39.07|38.87|12
1722472400000|2024-08-01 00:33:20|39.1|38.9|39.1|38.9|39.11|38.91|39.09|38.89|17
1722472410000|2024-08-01 00:33:30|39.09|38.89|39.09|38.89|39.1|38.9|39.08|38.88|20
1722472420000|2024-08-01 00:33:40|39.08|38.88|39.08|38.88|39.08|38.88|39.07|38.87|9
1722472430000|2024-08-01 00:33:50|39.09|38.89|39.08|38.88|39.09|38.89|39.08|38.88|2
1722472440000|2024-08-01 00:34:00|39.09|38.89|39.09|38.89|39.1|38.9|39.08|38.88|19
1722472450000|2024-08-01 00:34:10|39.1|38.9|39.1|38.9|39.12|38.92|39.09|38.89|13
1722472460000|2024-08-01 00:34:20|39.11|38.91|39.11|38.91|39.11|38.91|39.1|38.9|9
1722472470000|2024-08-01 00:34:30|39.1|38.9|39.12|38.92|39.12|38.92|39.1|38.9|9
1722472480000|2024-08-01 00:34:40|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1722472490000|2024-08-01 00:34:50|39.12|38.92|39.14|38.94|39.14|38.94|39.12|38.92|5
1722472500000|2024-08-01 00:35:00|39.13|38.93|39.15|38.95|39.15|38.95|39.13|38.93|7
1722472510000|2024-08-01 00:35:10|39.14|38.94|39.15|38.95|39.16|38.96|39.14|38.94|14
1722472520000|2024-08-01 00:35:20|39.16|38.96|39.17|38.97|39.18|38.98|39.15|38.95|10
1722472530000|2024-08-01 00:35:30|39.18|38.98|39.19|38.99|39.19|38.99|39.17|38.97|12
1722472540000|2024-08-01 00:35:40|39.18|38.98|39.2|39|39.2|39|39.18|38.98|9
1722472550000|2024-08-01 00:35:50|39.19|38.99|39.21|39.01|39.21|39.01|39.19|38.99|9
1722472560000|2024-08-01 00:36:00|39.2|39|39.2|39|39.2|39|39.18|38.98|7
1722472570000|2024-08-01 00:36:10|39.19|38.99|39.19|38.99|39.19|38.99|39.19|38.99|1
1722472580000|2024-08-01 00:36:20|39.2|39|39.2|39|39.2|39|39.19|38.99|7
1722472590000|2024-08-01 00:36:30|39.21|39.01|39.21|39.01|39.21|39.01|39.2|39|11
1722472600000|2024-08-01 00:36:40|39.2|39|39.21|39.01|39.21|39.01|39.2|39|6
1722472620000|2024-08-01 00:37:00|39.2|39|39.21|39.01|39.21|39.01|39.2|39|6
1722472630000|2024-08-01 00:37:10|39.22|39.02|39.21|39.01|39.22|39.02|39.21|39.01|2
1722472640000|2024-08-01 00:37:20|39.22|39.02|39.22|39.02|39.22|39.02|39.21|39.01|3
1722472650000|2024-08-01 00:37:30|39.21|39.01|39.22|39.02|39.22|39.02|39.21|39.01|2
1722472660000|2024-08-01 00:37:40|39.21|39.01|39.21|39.01|39.21|39.01|39.21|39.01|1
1722472670000|2024-08-01 00:37:50|39.2|39|39.21|39.01|39.21|39.01|39.2|39|2
1722472680000|2024-08-01 00:38:00|39.2|39|39.22|39.02|39.22|39.02|39.19|38.99|5
1722472690000|2024-08-01 00:38:10|39.21|39.01|39.22|39.02|39.23|39.03|39.21|39.01|6
1722472700000|2024-08-01 00:38:20|39.23|39.03|39.23|39.03|39.23|39.03|39.22|39.02|3
1722472710000|2024-08-01 00:38:30|39.22|39.02|39.23|39.03|39.24|39.04|39.22|39.02|8
1722472730000|2024-08-01 00:38:50|39.24|39.04|39.23|39.03|39.24|39.04|39.23|39.03|2
1722472750000|2024-08-01 00:39:10|39.22|39.02|39.24|39.04|39.24|39.04|39.22|39.02|5
1722472760000|2024-08-01 00:39:20|39.25|39.05|39.25|39.05|39.25|39.05|39.24|39.04|5
1722472770000|2024-08-01 00:39:30|39.26|39.06|39.26|39.06|39.26|39.06|39.26|39.06|1
1722472790000|2024-08-01 00:39:50|39.25|39.05|39.25|39.05|39.26|39.06|39.25|39.05|5
1722472800000|2024-08-01 00:40:00|39.24|39.04|39.23|39.03|39.24|39.04|39.23|39.03|6
1722472810000|2024-08-01 00:40:10|39.24|39.04|39.23|39.03|39.24|39.04|39.23|39.03|2
1722472820000|2024-08-01 00:40:20|39.24|39.04|39.24|39.04|39.24|39.04|39.23|39.03|9
1722472830000|2024-08-01 00:40:30|39.25|39.05|39.23|39.03|39.25|39.05|39.23|39.03|7
1722472840000|2024-08-01 00:40:40|39.24|39.04|39.22|39.02|39.24|39.04|39.21|39.01|16
1722472850000|2024-08-01 00:40:50|39.21|39.01|39.21|39.01|39.22|39.02|39.21|39.01|9
1722472860000|2024-08-01 00:41:00|39.2|39|39.21|39.01|39.22|39.02|39.2|39|4
1722472870000|2024-08-01 00:41:10|39.2|39|39.18|38.98|39.21|39.01|39.18|38.98|15
1722472880000|2024-08-01 00:41:20|39.17|38.97|39.18|38.98|39.18|38.98|39.17|38.97|8
1722472890000|2024-08-01 00:41:30|39.17|38.97|39.16|38.96|39.18|38.98|39.16|38.96|12
1722472900000|2024-08-01 00:41:40|39.17|38.97|39.17|38.97|39.17|38.97|39.16|38.96|7
1722472910000|2024-08-01 00:41:50|39.16|38.96|39.17|38.97|39.17|38.97|39.16|38.96|4
1722472920000|2024-08-01 00:42:00|39.16|38.96|39.16|38.96|39.17|38.97|39.16|38.96|3
1722472930000|2024-08-01 00:42:10|39.15|38.95|39.14|38.94|39.15|38.95|39.14|38.94|2
1722472960000|2024-08-01 00:42:40|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1722472980000|2024-08-01 00:43:00|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1722472990000|2024-08-01 00:43:10|39.11|38.91|39.12|38.92|39.12|38.92|39.11|38.91|2
1722473000000|2024-08-01 00:43:20|39.11|38.91|39.11|38.91|39.11|38.91|39.1|38.9|3
1722473020000|2024-08-01 00:43:40|39.1|38.9|39.09|38.89|39.1|38.9|39.09|38.89|2
1722473030000|2024-08-01 00:43:50|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1722473040000|2024-08-01 00:44:00|39.09|38.89|39.09|38.89|39.09|38.89|39.08|38.88|3
1722473050000|2024-08-01 00:44:10|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1722473070000|2024-08-01 00:44:30|39.07|38.87|39.08|38.88|39.08|38.88|39.07|38.87|4
1722473080000|2024-08-01 00:44:40|39.07|38.87|39.06|38.86|39.07|38.87|39.06|38.86|2
1722473100000|2024-08-01 00:45:00|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1722473110000|2024-08-01 00:45:10|39.04|38.84|39.03|38.83|39.04|38.84|39.03|38.83|6
1722473120000|2024-08-01 00:45:20|39.04|38.84|39.02|38.82|39.04|38.84|39.02|38.82|3
1722473130000|2024-08-01 00:45:30|39.03|38.83|39.02|38.82|39.03|38.83|39.01|38.81|4
1722473140000|2024-08-01 00:45:40|39.01|38.81|39.01|38.81|39.02|38.82|39.01|38.81|15
1722473150000|2024-08-01 00:45:50|39|38.8|39|38.8|39|38.8|39|38.8|1
1722473160000|2024-08-01 00:46:00|38.99|38.79|39|38.8|39|38.8|38.99|38.79|2
1722473170000|2024-08-01 00:46:10|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1722473180000|2024-08-01 00:46:20|38.98|38.78|38.96|38.76|38.99|38.79|38.96|38.76|7
1722473190000|2024-08-01 00:46:30|38.95|38.75|38.98|38.78|38.98|38.78|38.95|38.75|14
1722473200000|2024-08-01 00:46:40|38.97|38.77|38.97|38.77|38.98|38.78|38.97|38.77|11
1722473210000|2024-08-01 00:46:50|38.98|38.78|38.98|38.78|39|38.8|38.98|38.78|15
1722473220000|2024-08-01 00:47:00|38.99|38.79|38.97|38.77|38.99|38.79|38.96|38.76|5
1722473230000|2024-08-01 00:47:10|38.96|38.76|38.97|38.77|38.97|38.77|38.94|38.74|8
1722473240000|2024-08-01 00:47:20|38.96|38.76|38.97|38.77|38.97|38.77|38.94|38.74|10
1722473250000|2024-08-01 00:47:30|38.98|38.78|38.99|38.79|38.99|38.79|38.97|38.77|8
1722473260000|2024-08-01 00:47:40|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1722473270000|2024-08-01 00:47:50|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1722473280000|2024-08-01 00:48:00|38.95|38.75|38.97|38.77|38.97|38.77|38.95|38.75|3
1722473290000|2024-08-01 00:48:10|38.98|38.78|39.01|38.81|39.01|38.81|38.98|38.78|6
1722473300000|2024-08-01 00:48:20|39|38.8|39|38.8|39|38.8|39|38.8|1
1722473310000|2024-08-01 00:48:30|39.01|38.81|39.02|38.82|39.02|38.82|39.01|38.81|2
1722473320000|2024-08-01 00:48:40|39.03|38.83|39.02|38.82|39.03|38.83|39.02|38.82|6
1722473340000|2024-08-01 00:49:00|39.03|38.83|38.98|38.78|39.03|38.83|38.98|38.78|6
1722473350000|2024-08-01 00:49:10|38.99|38.79|38.99|38.79|38.99|38.79|38.98|38.78|5
1722473370000|2024-08-01 00:49:30|39|38.8|39.01|38.81|39.01|38.81|39|38.8|4
1722473380000|2024-08-01 00:49:40|39|38.8|39.01|38.81|39.01|38.81|39|38.8|8
1722473390000|2024-08-01 00:49:50|39|38.8|39|38.8|39.01|38.81|38.99|38.79|5
1722473400000|2024-08-01 00:50:00|39.01|38.81|39.01|38.81|39.02|38.82|39.01|38.81|3
1722473410000|2024-08-01 00:50:10|39.02|38.82|39.03|38.83|39.03|38.83|39.01|38.81|6
1722473420000|2024-08-01 00:50:20|39.02|38.82|39.04|38.84|39.04|38.84|39.02|38.82|5
1722473430000|2024-08-01 00:50:30|39.03|38.83|39.05|38.85|39.05|38.85|39.03|38.83|3
1722473440000|2024-08-01 00:50:40|39.04|38.84|39.03|38.83|39.04|38.84|39.03|38.83|2
1722473460000|2024-08-01 00:51:00|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|2
1722473470000|2024-08-01 00:51:10|39.05|38.85|39.07|38.87|39.07|38.87|39.05|38.85|3
1722473480000|2024-08-01 00:51:20|39.06|38.86|39.07|38.87|39.07|38.87|39.06|38.86|6
1722473490000|2024-08-01 00:51:30|39.08|38.88|39.09|38.89|39.1|38.9|39.08|38.88|6
1722473510000|2024-08-01 00:51:50|39.08|38.88|39.1|38.9|39.1|38.9|39.08|38.88|3
1722473520000|2024-08-01 00:52:00|39.09|38.89|39.1|38.9|39.1|38.9|39.09|38.89|4
1722473530000|2024-08-01 00:52:10|39.09|38.89|39.09|38.89|39.09|38.89|39.08|38.88|7
1722473540000|2024-08-01 00:52:20|39.08|38.88|39.09|38.89|39.09|38.89|39.08|38.88|4
1722473550000|2024-08-01 00:52:30|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1722473560000|2024-08-01 00:52:40|39.07|38.87|39.06|38.86|39.07|38.87|39.06|38.86|2
1722473580000|2024-08-01 00:53:00|39.07|38.87|39.06|38.86|39.07|38.87|39.06|38.86|4
1722473600000|2024-08-01 00:53:20|39.07|38.87|39.06|38.86|39.07|38.87|39.06|38.86|4
1722473630000|2024-08-01 00:53:50|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1722473640000|2024-08-01 00:54:00|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1722473650000|2024-08-01 00:54:10|39.07|38.87|39.06|38.86|39.07|38.87|39.06|38.86|2
1722473660000|2024-08-01 00:54:20|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1722473680000|2024-08-01 00:54:40|39.06|38.86|39.06|38.86|39.07|38.87|39.06|38.86|3
1722473700000|2024-08-01 00:55:00|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|2
1722473710000|2024-08-01 00:55:10|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1722473730000|2024-08-01 00:55:30|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1722473740000|2024-08-01 00:55:40|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1722473750000|2024-08-01 00:55:50|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1722473790000|2024-08-01 00:56:30|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1722473830000|2024-08-01 00:57:10|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1722473840000|2024-08-01 00:57:20|39.07|38.87|39.08|38.88|39.08|38.88|39.07|38.87|2
1722473850000|2024-08-01 00:57:30|39.09|38.89|39.09|38.89|39.1|38.9|39.09|38.89|3
1722473860000|2024-08-01 00:57:40|39.1|38.9|39.1|38.9|39.1|38.9|39.09|38.89|3
1722473870000|2024-08-01 00:57:50|39.09|38.89|39.1|38.9|39.1|38.9|39.09|38.89|4
1722473880000|2024-08-01 00:58:00|39.09|38.89|39.1|38.9|39.1|38.9|39.09|38.89|6
1722473890000|2024-08-01 00:58:10|39.11|38.91|39.11|38.91|39.11|38.91|39.1|38.9|5
1722473940000|2024-08-01 00:59:00|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|2
1722473950000|2024-08-01 00:59:10|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|10
1722473960000|2024-08-01 00:59:20|39.12|38.92|39.12|38.92|39.12|38.92|39.11|38.91|3
1722473970000|2024-08-01 00:59:30|39.13|38.93|39.13|38.93|39.13|38.93|39.12|38.92|3
1722473980000|2024-08-01 00:59:40|39.14|38.94|39.13|38.93|39.14|38.94|39.13|38.93|4
1722473990000|2024-08-01 00:59:50|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1722474000000|2024-08-01 01:00:00|39.11|38.91|39.12|38.92|39.12|38.92|39.11|38.91|2
1722474010000|2024-08-01 01:00:10|39.11|38.91|39.12|38.92|39.12|38.92|39.11|38.91|10
1722474030000|2024-08-01 01:00:30|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1722474040000|2024-08-01 01:00:40|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1722474050000|2024-08-01 01:00:50|39.11|38.91|39.11|38.91|39.11|38.91|39.1|38.9|7
1722474060000|2024-08-01 01:01:00|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|14
1722474070000|2024-08-01 01:01:10|39.12|38.92|39.1|38.9|39.12|38.92|39.09|38.89|7
1722474090000|2024-08-01 01:01:30|39.09|38.89|39.09|38.89|39.09|38.89|39.08|38.88|3
1722474100000|2024-08-01 01:01:40|39.1|38.9|39.12|38.92|39.12|38.92|39.1|38.9|3
1722474110000|2024-08-01 01:01:50|39.13|38.93|39.13|38.93|39.13|38.93|39.12|38.92|3
1722474130000|2024-08-01 01:02:10|39.12|38.92|39.13|38.93|39.13|38.93|39.12|38.92|14
1722474150000|2024-08-01 01:02:30|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1722474160000|2024-08-01 01:02:40|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1722474170000|2024-08-01 01:02:50|39.12|38.92|39.13|38.93|39.13|38.93|39.12|38.92|10
1722474200000|2024-08-01 01:03:20|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1722474230000|2024-08-01 01:03:50|39.15|38.95|39.17|38.97|39.17|38.97|39.15|38.95|9
1722474240000|2024-08-01 01:04:00|39.16|38.96|39.16|38.96|39.17|38.97|39.16|38.96|13
1722474250000|2024-08-01 01:04:10|39.17|38.97|39.15|38.95|39.17|38.97|39.15|38.95|16
1722474260000|2024-08-01 01:04:20|39.16|38.96|39.16|38.96|39.16|38.96|39.15|38.95|15
1722474270000|2024-08-01 01:04:30|39.15|38.95|39.15|38.95|39.15|38.95|39.14|38.94|7
1722474280000|2024-08-01 01:04:40|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1722474290000|2024-08-01 01:04:50|39.13|38.93|39.13|38.93|39.14|38.94|39.12|38.92|13
1722474300000|2024-08-01 01:05:00|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|2
1722474310000|2024-08-01 01:05:10|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1722474320000|2024-08-01 01:05:20|39.09|38.89|39.09|38.89|39.1|38.9|39.09|38.89|5
1722474330000|2024-08-01 01:05:30|39.1|38.9|39.09|38.89|39.1|38.9|39.09|38.89|2
1722474340000|2024-08-01 01:05:40|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1722474350000|2024-08-01 01:05:50|39.09|38.89|39.09|38.89|39.09|38.89|39.08|38.88|3
1722474360000|2024-08-01 01:06:00|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1722474370000|2024-08-01 01:06:10|39.07|38.87|39.05|38.85|39.07|38.87|39.05|38.85|3
1722474380000|2024-08-01 01:06:20|39.04|38.84|39.03|38.83|39.04|38.84|39.03|38.83|2
1722474390000|2024-08-01 01:06:30|39.02|38.82|39.03|38.83|39.03|38.83|39.02|38.82|2
1722474400000|2024-08-01 01:06:40|39.04|38.84|39.02|38.82|39.04|38.84|39.02|38.82|5
1722474410000|2024-08-01 01:06:50|39.01|38.81|39.02|38.82|39.02|38.82|39.01|38.81|4
1722474420000|2024-08-01 01:07:00|39.01|38.81|39|38.8|39.01|38.81|39|38.8|2
1722474450000|2024-08-01 01:07:30|38.99|38.79|38.99|38.79|39|38.8|38.99|38.79|5
1722474460000|2024-08-01 01:07:40|39|38.8|39|38.8|39|38.8|38.99|38.79|7
1722474470000|2024-08-01 01:07:50|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1722474480000|2024-08-01 01:08:00|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1722474490000|2024-08-01 01:08:10|38.97|38.77|38.96|38.76|38.97|38.77|38.96|38.76|2
1722474500000|2024-08-01 01:08:20|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1722474510000|2024-08-01 01:08:30|38.96|38.76|38.98|38.78|38.98|38.78|38.96|38.76|7
1722474520000|2024-08-01 01:08:40|38.97|38.77|38.97|38.77|38.98|38.78|38.97|38.77|9
1722474530000|2024-08-01 01:08:50|38.96|38.76|38.96|38.76|38.96|38.76|38.95|38.75|3
1722474540000|2024-08-01 01:09:00|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1722474550000|2024-08-01 01:09:10|38.96|38.76|38.97|38.77|38.97|38.77|38.96|38.76|2
1722474560000|2024-08-01 01:09:20|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1722474580000|2024-08-01 01:09:40|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1722474590000|2024-08-01 01:09:50|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1722474600000|2024-08-01 01:10:00|38.93|38.73|38.93|38.73|38.94|38.74|38.93|38.73|5
1722474610000|2024-08-01 01:10:10|38.94|38.74|38.94|38.74|38.94|38.74|38.93|38.73|5
1722474620000|2024-08-01 01:10:20|38.95|38.75|38.97|38.77|38.97|38.77|38.95|38.75|3
1722474630000|2024-08-01 01:10:30|38.96|38.76|38.96|38.76|38.97|38.77|38.96|38.76|5
1722474640000|2024-08-01 01:10:40|38.95|38.75|38.94|38.74|38.95|38.75|38.94|38.74|2
1722474660000|2024-08-01 01:11:00|38.95|38.75|38.97|38.77|38.97|38.77|38.95|38.75|3
1722474680000|2024-08-01 01:11:20|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1722474700000|2024-08-01 01:11:40|39.02|38.82|39.02|38.82|39.02|38.82|39.01|38.81|3
1722474710000|2024-08-01 01:11:50|39.01|38.81|39.02|38.82|39.02|38.82|39.01|38.81|6
1722474720000|2024-08-01 01:12:00|39.01|38.81|39.02|38.82|39.02|38.82|39.01|38.81|2
1722474730000|2024-08-01 01:12:10|39.01|38.81|39|38.8|39.01|38.81|39|38.8|2
1722474740000|2024-08-01 01:12:20|38.99|38.79|38.99|38.79|39|38.8|38.99|38.79|3
1722474750000|2024-08-01 01:12:30|39|38.8|38.99|38.79|39|38.8|38.99|38.79|4
1722474760000|2024-08-01 01:12:40|38.98|38.78|38.98|38.78|38.99|38.79|38.97|38.77|9
1722474770000|2024-08-01 01:12:50|38.97|38.77|38.96|38.76|38.97|38.77|38.96|38.76|2
1722474780000|2024-08-01 01:13:00|38.97|38.77|38.97|38.77|38.97|38.77|38.96|38.76|3
1722474790000|2024-08-01 01:13:10|38.96|38.76|38.96|38.76|38.97|38.77|38.96|38.76|5
1722474800000|2024-08-01 01:13:20|38.95|38.75|38.93|38.73|38.95|38.75|38.93|38.73|3
1722474820000|2024-08-01 01:13:40|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1722474830000|2024-08-01 01:13:50|38.93|38.73|38.92|38.72|38.93|38.73|38.92|38.72|10
1722474850000|2024-08-01 01:14:10|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1722474860000|2024-08-01 01:14:20|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1722474870000|2024-08-01 01:14:30|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1722474880000|2024-08-01 01:14:40|38.91|38.71|38.88|38.68|38.91|38.71|38.88|38.68|4
1722474900000|2024-08-01 01:15:00|38.89|38.69|38.88|38.68|38.89|38.69|38.88|38.68|4
1722474910000|2024-08-01 01:15:10|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|4
1722474920000|2024-08-01 01:15:20|38.89|38.69|38.89|38.69|38.89|38.69|38.88|38.68|3
1722474940000|2024-08-01 01:15:40|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1722474950000|2024-08-01 01:15:50|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1722474960000|2024-08-01 01:16:00|38.88|38.68|38.87|38.67|38.88|38.68|38.87|38.67|2
1722474980000|2024-08-01 01:16:20|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1722475020000|2024-08-01 01:17:00|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1722475050000|2024-08-01 01:17:30|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1722475060000|2024-08-01 01:17:40|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1722475100000|2024-08-01 01:18:20|38.86|38.66|38.87|38.67|38.87|38.67|38.86|38.66|2
1722475130000|2024-08-01 01:18:50|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|2
1722475140000|2024-08-01 01:19:00|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1722475170000|2024-08-01 01:19:30|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1722475190000|2024-08-01 01:19:50|38.88|38.68|38.88|38.68|38.88|38.68|38.87|38.67|3
1722475200000|2024-08-01 01:20:00|38.89|38.69|38.87|38.67|38.89|38.69|38.87|38.67|5
1722475210000|2024-08-01 01:20:10|38.86|38.66|38.87|38.67|38.87|38.67|38.86|38.66|6
1722475220000|2024-08-01 01:20:20|38.88|38.68|38.88|38.68|38.89|38.69|38.88|38.68|7
1722475230000|2024-08-01 01:20:30|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1722475240000|2024-08-01 01:20:40|38.9|38.7|38.9|38.7|38.91|38.71|38.9|38.7|3
1722475260000|2024-08-01 01:21:00|38.89|38.69|38.9|38.7|38.9|38.7|38.89|38.69|6
1722475270000|2024-08-01 01:21:10|38.89|38.69|38.9|38.7|38.9|38.7|38.89|38.69|2
1722475290000|2024-08-01 01:21:30|38.89|38.69|38.89|38.69|38.9|38.7|38.89|38.69|3
1722475300000|2024-08-01 01:21:40|38.88|38.68|38.86|38.66|38.89|38.69|38.86|38.66|7
1722475310000|2024-08-01 01:21:50|38.85|38.65|38.86|38.66|38.86|38.66|38.85|38.65|2
1722475320000|2024-08-01 01:22:00|38.85|38.65|38.86|38.66|38.87|38.67|38.85|38.65|8
1722475330000|2024-08-01 01:22:10|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1722475350000|2024-08-01 01:22:30|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1722475360000|2024-08-01 01:22:40|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1722475370000|2024-08-01 01:22:50|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1722475380000|2024-08-01 01:23:00|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1722475390000|2024-08-01 01:23:10|38.82|38.62|38.83|38.63|38.83|38.63|38.82|38.62|2
1722475400000|2024-08-01 01:23:20|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1722475420000|2024-08-01 01:23:40|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1722475450000|2024-08-01 01:24:10|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1722475460000|2024-08-01 01:24:20|38.83|38.63|38.84|38.64|38.84|38.64|38.83|38.63|10
1722475470000|2024-08-01 01:24:30|38.83|38.63|38.83|38.63|38.84|38.64|38.83|38.63|11
1722475480000|2024-08-01 01:24:40|38.84|38.64|38.86|38.66|38.87|38.67|38.83|38.63|12
1722475490000|2024-08-01 01:24:50|38.85|38.65|38.86|38.66|38.86|38.66|38.85|38.65|2
1722475500000|2024-08-01 01:25:00|38.85|38.65|38.85|38.65|38.86|38.66|38.85|38.65|5
1722475520000|2024-08-01 01:25:20|38.86|38.66|38.86|38.66|38.87|38.67|38.85|38.65|9
1722475530000|2024-08-01 01:25:30|38.87|38.67|38.87|38.67|38.87|38.67|38.86|38.66|3
1722475540000|2024-08-01 01:25:40|38.88|38.68|38.88|38.68|38.88|38.68|38.87|38.67|9
1722475550000|2024-08-01 01:25:50|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1722475560000|2024-08-01 01:26:00|38.9|38.7|38.89|38.69|38.9|38.7|38.89|38.69|4
1722475570000|2024-08-01 01:26:10|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1722475590000|2024-08-01 01:26:30|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1722475610000|2024-08-01 01:26:50|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|2
1722475620000|2024-08-01 01:27:00|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1722475630000|2024-08-01 01:27:10|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1722475640000|2024-08-01 01:27:20|38.9|38.7|38.91|38.71|38.91|38.71|38.9|38.7|2
1722475650000|2024-08-01 01:27:30|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1722475660000|2024-08-01 01:27:40|38.93|38.73|38.94|38.74|38.95|38.75|38.93|38.73|8
1722475670000|2024-08-01 01:27:50|38.95|38.75|38.95|38.75|38.95|38.75|38.94|38.74|3
1722475680000|2024-08-01 01:28:00|38.96|38.76|38.97|38.77|38.98|38.78|38.96|38.76|4
1722475690000|2024-08-01 01:28:10|38.98|38.78|38.98|38.78|38.98|38.78|38.97|38.77|7
1722475700000|2024-08-01 01:28:20|38.97|38.77|38.98|38.78|38.98|38.78|38.97|38.77|2
1722475720000|2024-08-01 01:28:40|38.99|38.79|38.99|38.79|38.99|38.79|38.98|38.78|3
1722475750000|2024-08-01 01:29:10|38.98|38.78|38.99|38.79|38.99|38.79|38.98|38.78|2
1722475770000|2024-08-01 01:29:30|39|38.8|39|38.8|39|38.8|38.99|38.79|3
1722475790000|2024-08-01 01:29:50|39.01|38.81|39|38.8|39.01|38.81|39|38.8|2
1722475800000|2024-08-01 01:30:00|38.99|38.79|38.99|38.79|39|38.8|38.99|38.79|3
1722475810000|2024-08-01 01:30:10|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1722475820000|2024-08-01 01:30:20|38.97|38.77|38.96|38.76|38.98|38.78|38.96|38.76|8
1722475830000|2024-08-01 01:30:30|38.94|38.74|38.94|38.74|38.95|38.75|38.94|38.74|3
1722475840000|2024-08-01 01:30:40|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1722475860000|2024-08-01 01:31:00|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1722475870000|2024-08-01 01:31:10|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|2
1722475880000|2024-08-01 01:31:20|38.93|38.73|38.93|38.73|38.93|38.73|38.92|38.72|7
1722475890000|2024-08-01 01:31:30|38.92|38.72|38.91|38.71|38.93|38.73|38.91|38.71|6
1722475900000|2024-08-01 01:31:40|38.9|38.7|38.9|38.7|38.91|38.71|38.9|38.7|3
1722475910000|2024-08-01 01:31:50|38.91|38.71|38.89|38.69|38.91|38.71|38.89|38.69|3
1722475920000|2024-08-01 01:32:00|38.9|38.7|38.9|38.7|38.9|38.7|38.89|38.69|3
1722475930000|2024-08-01 01:32:10|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1722475940000|2024-08-01 01:32:20|38.88|38.68|38.88|38.68|38.88|38.68|38.87|38.67|3
1722475950000|2024-08-01 01:32:30|38.87|38.67|38.86|38.66|38.87|38.67|38.86|38.66|4
1722475960000|2024-08-01 01:32:40|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1722475970000|2024-08-01 01:32:50|38.86|38.66|38.86|38.66|38.86|38.66|38.85|38.65|5
1722475980000|2024-08-01 01:33:00|38.87|38.67|38.86|38.66|38.87|38.67|38.86|38.66|8
1722475990000|2024-08-01 01:33:10|38.87|38.67|38.86|38.66|38.87|38.67|38.86|38.66|8
1722476000000|2024-08-01 01:33:20|38.87|38.67|38.87|38.67|38.88|38.68|38.87|38.67|3
1722476020000|2024-08-01 01:33:40|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1722476030000|2024-08-01 01:33:50|38.85|38.65|38.86|38.66|38.86|38.66|38.85|38.65|2
1722476040000|2024-08-01 01:34:00|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|2
1722476050000|2024-08-01 01:34:10|38.89|38.69|38.88|38.68|38.89|38.69|38.88|38.68|2
1722476060000|2024-08-01 01:34:20|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1722476080000|2024-08-01 01:34:40|38.86|38.66|38.86|38.66|38.87|38.67|38.86|38.66|3
1722476090000|2024-08-01 01:34:50|38.85|38.65|38.86|38.66|38.86|38.66|38.84|38.64|6
1722476100000|2024-08-01 01:35:00|38.85|38.65|38.84|38.64|38.86|38.66|38.84|38.64|4
1722476110000|2024-08-01 01:35:10|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1722476130000|2024-08-01 01:35:30|38.81|38.61|38.81|38.61|38.82|38.62|38.8|38.6|5
1722476140000|2024-08-01 01:35:40|38.8|38.6|38.8|38.6|38.81|38.61|38.79|38.59|5
1722476150000|2024-08-01 01:35:50|38.78|38.58|38.72|38.52|38.78|38.58|38.72|38.52|8
1722476160000|2024-08-01 01:36:00|38.73|38.53|38.75|38.55|38.75|38.55|38.7|38.5|9
1722476170000|2024-08-01 01:36:10|38.74|38.54|38.68|38.48|38.74|38.54|38.68|38.48|11
1722476180000|2024-08-01 01:36:20|38.69|38.49|38.7|38.5|38.72|38.52|38.69|38.49|6
1722476190000|2024-08-01 01:36:30|38.71|38.51|38.72|38.52|38.75|38.55|38.71|38.51|12
1722476200000|2024-08-01 01:36:40|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1722476210000|2024-08-01 01:36:50|38.75|38.55|38.77|38.57|38.77|38.57|38.73|38.53|7
1722476220000|2024-08-01 01:37:00|38.76|38.56|38.78|38.58|38.78|38.58|38.75|38.55|7
1722476230000|2024-08-01 01:37:10|38.79|38.59|38.82|38.62|38.82|38.62|38.79|38.59|10
1722476240000|2024-08-01 01:37:20|38.83|38.63|38.85|38.65|38.85|38.65|38.82|38.62|7
1722476250000|2024-08-01 01:37:30|38.86|38.66|38.86|38.66|38.86|38.66|38.84|38.64|7
1722476260000|2024-08-01 01:37:40|38.87|38.67|38.86|38.66|38.88|38.68|38.85|38.65|8
1722476270000|2024-08-01 01:37:50|38.85|38.65|38.86|38.66|38.86|38.66|38.84|38.64|6
1722476280000|2024-08-01 01:38:00|38.85|38.65|38.86|38.66|38.86|38.66|38.84|38.64|8
1722476290000|2024-08-01 01:38:10|38.87|38.67|38.85|38.65|38.87|38.67|38.85|38.65|3
1722476300000|2024-08-01 01:38:20|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1722476310000|2024-08-01 01:38:30|38.85|38.65|38.84|38.64|38.85|38.65|38.84|38.64|2
1722476320000|2024-08-01 01:38:40|38.85|38.65|38.85|38.65|38.85|38.65|38.84|38.64|5
1722476330000|2024-08-01 01:38:50|38.84|38.64|38.86|38.66|38.86|38.66|38.84|38.64|3
1722476340000|2024-08-01 01:39:00|38.85|38.65|38.83|38.63|38.85|38.65|38.83|38.63|5
1722476350000|2024-08-01 01:39:10|38.82|38.62|38.83|38.63|38.84|38.64|38.82|38.62|4
1722476360000|2024-08-01 01:39:20|38.84|38.64|38.85|38.65|38.85|38.65|38.84|38.64|10
1722476370000|2024-08-01 01:39:30|38.86|38.66|38.87|38.67|38.87|38.67|38.85|38.65|4
1722476380000|2024-08-01 01:39:40|38.88|38.68|38.86|38.66|38.88|38.68|38.86|38.66|5
1722476390000|2024-08-01 01:39:50|38.87|38.67|38.87|38.67|38.88|38.68|38.86|38.66|5
1722476400000|2024-08-01 01:40:00|38.88|38.68|38.88|38.68|38.89|38.69|38.88|38.68|5
1722476410000|2024-08-01 01:40:10|38.89|38.69|38.91|38.71|38.91|38.71|38.88|38.68|5
1722476420000|2024-08-01 01:40:20|38.92|38.72|38.92|38.72|38.92|38.72|38.91|38.71|7
1722476430000|2024-08-01 01:40:30|38.93|38.73|38.95|38.75|38.95|38.75|38.93|38.73|5
1722476440000|2024-08-01 01:40:40|38.94|38.74|38.95|38.75|38.95|38.75|38.94|38.74|6
1722476450000|2024-08-01 01:40:50|38.96|38.76|38.96|38.76|38.97|38.77|38.95|38.75|5
1722476460000|2024-08-01 01:41:00|38.97|38.77|38.98|38.78|38.99|38.79|38.97|38.77|8
1722476470000|2024-08-01 01:41:10|38.99|38.79|38.99|38.79|39|38.8|38.99|38.79|5
1722476480000|2024-08-01 01:41:20|39|38.8|39.01|38.81|39.01|38.81|38.99|38.79|6
1722476490000|2024-08-01 01:41:30|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1722476510000|2024-08-01 01:41:50|39.03|38.83|39.03|38.83|39.03|38.83|39.02|38.82|9
1722476520000|2024-08-01 01:42:00|39.04|38.84|39.04|38.84|39.05|38.85|39.04|38.84|3
1722476530000|2024-08-01 01:42:10|39.03|38.83|39.03|38.83|39.03|38.83|39.02|38.82|3
1722476540000|2024-08-01 01:42:20|39.02|38.82|39.04|38.84|39.05|38.85|39.02|38.82|13
1722476550000|2024-08-01 01:42:30|39.03|38.83|39.03|38.83|39.04|38.84|39.03|38.83|11
1722476560000|2024-08-01 01:42:40|39.04|38.84|39.04|38.84|39.04|38.84|39.03|38.83|5
1722476570000|2024-08-01 01:42:50|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|4
1722476580000|2024-08-01 01:43:00|39.03|38.83|39.02|38.82|39.04|38.84|39.02|38.82|4
1722476590000|2024-08-01 01:43:10|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722476600000|2024-08-01 01:43:20|39.02|38.82|39.04|38.84|39.04|38.84|39.02|38.82|7
1722476610000|2024-08-01 01:43:30|39.03|38.83|39.05|38.85|39.05|38.85|39.03|38.83|9
1722476630000|2024-08-01 01:43:50|39.06|38.86|39.05|38.85|39.06|38.86|39.05|38.85|2
1722476640000|2024-08-01 01:44:00|39.04|38.84|39.05|38.85|39.05|38.85|39.04|38.84|4
1722476650000|2024-08-01 01:44:10|39.06|38.86|39.05|38.85|39.06|38.86|39.05|38.85|8
1722476660000|2024-08-01 01:44:20|39.06|38.86|39.06|38.86|39.06|38.86|39.05|38.85|3
1722476670000|2024-08-01 01:44:30|39.07|38.87|39.08|38.88|39.08|38.88|39.07|38.87|4
1722476680000|2024-08-01 01:44:40|39.09|38.89|39.11|38.91|39.12|38.92|39.08|38.88|13
1722476690000|2024-08-01 01:44:50|39.1|38.9|39.09|38.89|39.1|38.9|39.09|38.89|6
1722476700000|2024-08-01 01:45:00|39.1|38.9|39.08|38.88|39.1|38.9|39.08|38.88|3
1722476710000|2024-08-01 01:45:10|39.09|38.89|39.07|38.87|39.09|38.89|39.07|38.87|3
1722476720000|2024-08-01 01:45:20|39.06|38.86|39.05|38.85|39.06|38.86|39.04|38.84|10
1722476730000|2024-08-01 01:45:30|39.06|38.86|39.05|38.85|39.06|38.86|39.04|38.84|6
1722476740000|2024-08-01 01:45:40|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1722476750000|2024-08-01 01:45:50|39.03|38.83|39.03|38.83|39.04|38.84|39.02|38.82|7
1722476760000|2024-08-01 01:46:00|39.02|38.82|39.03|38.83|39.03|38.83|39.02|38.82|14
1722476770000|2024-08-01 01:46:10|39.02|38.82|39|38.8|39.03|38.83|39|38.8|13
1722476780000|2024-08-01 01:46:20|39.01|38.81|39|38.8|39.02|38.82|39|38.8|14
1722476790000|2024-08-01 01:46:30|39.01|38.81|39|38.8|39.01|38.81|38.99|38.79|10
1722476800000|2024-08-01 01:46:40|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1722476810000|2024-08-01 01:46:50|39|38.8|39|38.8|39|38.8|38.99|38.79|5
1722476820000|2024-08-01 01:47:00|38.99|38.79|39.01|38.81|39.01|38.81|38.99|38.79|5
1722476830000|2024-08-01 01:47:10|39|38.8|38.99|38.79|39.01|38.81|38.99|38.79|10
1722476840000|2024-08-01 01:47:20|38.98|38.78|38.99|38.79|38.99|38.79|38.98|38.78|4
1722476850000|2024-08-01 01:47:30|39|38.8|39|38.8|39|38.8|38.99|38.79|5
1722476860000|2024-08-01 01:47:40|38.99|38.79|39.02|38.82|39.02|38.82|38.99|38.79|8
1722476870000|2024-08-01 01:47:50|39.01|38.81|39.03|38.83|39.03|38.83|39.01|38.81|5
1722476880000|2024-08-01 01:48:00|39.02|38.82|39.05|38.85|39.05|38.85|39.02|38.82|8
1722476890000|2024-08-01 01:48:10|39.04|38.84|39.05|38.85|39.05|38.85|39.04|38.84|8
1722476900000|2024-08-01 01:48:20|39.04|38.84|39.02|38.82|39.04|38.84|39.02|38.82|7
1722476910000|2024-08-01 01:48:30|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|2
1722476920000|2024-08-01 01:48:40|39.03|38.83|39.04|38.84|39.05|38.85|39.03|38.83|10
1722476930000|2024-08-01 01:48:50|39.03|38.83|39.03|38.83|39.03|38.83|39.02|38.82|17
1722476940000|2024-08-01 01:49:00|39.02|38.82|39.05|38.85|39.06|38.86|39.02|38.82|6
1722476950000|2024-08-01 01:49:10|39.06|38.86|39.04|38.84|39.06|38.86|39.04|38.84|13
1722476960000|2024-08-01 01:49:20|39.03|38.83|39.02|38.82|39.03|38.83|39.02|38.82|12
1722476970000|2024-08-01 01:49:30|39.03|38.83|39.02|38.82|39.03|38.83|39.01|38.81|8
1722476980000|2024-08-01 01:49:40|39.01|38.81|39.02|38.82|39.02|38.82|39.01|38.81|10
1722476990000|2024-08-01 01:49:50|39.03|38.83|39.03|38.83|39.04|38.84|39.03|38.83|3
1722477000000|2024-08-01 01:50:00|39.02|38.82|39.02|38.82|39.03|38.83|39.02|38.82|13
1722477010000|2024-08-01 01:50:10|39.01|38.81|39.02|38.82|39.03|38.83|39.01|38.81|6
1722477020000|2024-08-01 01:50:20|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|2
1722477030000|2024-08-01 01:50:30|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|2
1722477040000|2024-08-01 01:50:40|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|2
1722477050000|2024-08-01 01:50:50|39.03|38.83|39.03|38.83|39.03|38.83|39.02|38.82|5
1722477060000|2024-08-01 01:51:00|39.02|38.82|39.01|38.81|39.02|38.82|39.01|38.81|4
1722477070000|2024-08-01 01:51:10|39|38.8|39|38.8|39.01|38.81|39|38.8|3
1722477080000|2024-08-01 01:51:20|38.99|38.79|38.98|38.78|38.99|38.79|38.98|38.78|12
1722477090000|2024-08-01 01:51:30|38.99|38.79|38.99|38.79|38.99|38.79|38.98|38.78|5
1722477100000|2024-08-01 01:51:40|38.98|38.78|38.97|38.77|38.98|38.78|38.97|38.77|2
1722477110000|2024-08-01 01:51:50|38.96|38.76|38.97|38.77|38.97|38.77|38.96|38.76|4
1722477120000|2024-08-01 01:52:00|38.98|38.78|38.97|38.77|38.98|38.78|38.97|38.77|10
1722477130000|2024-08-01 01:52:10|38.96|38.76|38.95|38.75|38.97|38.77|38.95|38.75|6
1722477140000|2024-08-01 01:52:20|38.94|38.74|38.95|38.75|38.95|38.75|38.94|38.74|4
1722477150000|2024-08-01 01:52:30|38.96|38.76|38.96|38.76|38.96|38.76|38.95|38.75|3
1722477160000|2024-08-01 01:52:40|38.95|38.75|38.95|38.75|38.96|38.76|38.94|38.74|9
1722477170000|2024-08-01 01:52:50|38.94|38.74|38.95|38.75|38.95|38.75|38.93|38.73|4
1722477180000|2024-08-01 01:53:00|38.94|38.74|38.93|38.73|38.94|38.74|38.93|38.73|2
1722477190000|2024-08-01 01:53:10|38.92|38.72|38.93|38.73|38.93|38.73|38.92|38.72|2
1722477200000|2024-08-01 01:53:20|38.94|38.74|38.94|38.74|38.94|38.74|38.93|38.73|3
1722477210000|2024-08-01 01:53:30|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1722477230000|2024-08-01 01:53:50|38.94|38.74|38.95|38.75|38.96|38.76|38.94|38.74|6
1722477240000|2024-08-01 01:54:00|38.94|38.74|38.93|38.73|38.95|38.75|38.93|38.73|6
1722477250000|2024-08-01 01:54:10|38.94|38.74|38.93|38.73|38.94|38.74|38.93|38.73|4
1722477270000|2024-08-01 01:54:30|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1722477300000|2024-08-01 01:55:00|38.93|38.73|38.94|38.74|38.94|38.74|38.93|38.73|2
1722477320000|2024-08-01 01:55:20|38.93|38.73|38.94|38.74|38.94|38.74|38.93|38.73|12
1722477340000|2024-08-01 01:55:40|38.95|38.75|38.95|38.75|38.95|38.75|38.94|38.74|5
1722477350000|2024-08-01 01:55:50|38.94|38.74|38.94|38.74|38.95|38.75|38.93|38.73|9
1722477360000|2024-08-01 01:56:00|38.93|38.73|38.9|38.7|38.93|38.73|38.9|38.7|7
1722477370000|2024-08-01 01:56:10|38.91|38.71|38.92|38.72|38.92|38.72|38.9|38.7|4
1722477380000|2024-08-01 01:56:20|38.93|38.73|38.91|38.71|38.93|38.73|38.91|38.71|5
1722477400000|2024-08-01 01:56:40|38.9|38.7|38.9|38.7|38.91|38.71|38.9|38.7|3
1722477410000|2024-08-01 01:56:50|38.91|38.71|38.9|38.7|38.91|38.71|38.9|38.7|2
1722477420000|2024-08-01 01:57:00|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|4
1722477440000|2024-08-01 01:57:20|38.91|38.71|38.91|38.71|38.92|38.72|38.91|38.71|7
1722477450000|2024-08-01 01:57:30|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1722477460000|2024-08-01 01:57:40|38.89|38.69|38.9|38.7|38.9|38.7|38.89|38.69|2
1722477490000|2024-08-01 01:58:10|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1722477510000|2024-08-01 01:58:30|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1722477520000|2024-08-01 01:58:40|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|4
1722477570000|2024-08-01 01:59:30|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1722477580000|2024-08-01 01:59:40|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1722477600000|2024-08-01 02:00:00|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|2
1722477610000|2024-08-01 02:00:10|38.93|38.73|38.92|38.72|38.93|38.73|38.91|38.71|6
1722477620000|2024-08-01 02:00:20|38.91|38.71|38.9|38.7|38.91|38.71|38.9|38.7|4
1722477630000|2024-08-01 02:00:30|38.91|38.71|38.91|38.71|38.91|38.71|38.9|38.7|9
1722477640000|2024-08-01 02:00:40|38.9|38.7|38.9|38.7|38.91|38.71|38.9|38.7|7
1722477650000|2024-08-01 02:00:50|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|2
1722477660000|2024-08-01 02:01:00|38.91|38.71|38.89|38.69|38.91|38.71|38.89|38.69|3
1722477670000|2024-08-01 02:01:10|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|4
1722477680000|2024-08-01 02:01:20|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1722477690000|2024-08-01 02:01:30|38.91|38.71|38.92|38.72|38.93|38.73|38.91|38.71|4
1722477700000|2024-08-01 02:01:40|38.93|38.73|38.92|38.72|38.93|38.73|38.92|38.72|4
1722477710000|2024-08-01 02:01:50|38.93|38.73|38.92|38.72|38.93|38.73|38.92|38.72|4
1722477720000|2024-08-01 02:02:00|38.93|38.73|38.94|38.74|38.94|38.74|38.92|38.72|4
1722477730000|2024-08-01 02:02:10|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1722477740000|2024-08-01 02:02:20|38.94|38.74|38.95|38.75|38.95|38.75|38.94|38.74|2
1722477750000|2024-08-01 02:02:30|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|4
1722477760000|2024-08-01 02:02:40|38.96|38.76|38.96|38.76|38.96|38.76|38.95|38.75|3
1722477770000|2024-08-01 02:02:50|38.95|38.75|38.95|38.75|38.95|38.75|38.94|38.74|3
1722477780000|2024-08-01 02:03:00|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1722477790000|2024-08-01 02:03:10|38.93|38.73|38.93|38.73|38.94|38.74|38.93|38.73|7
1722477800000|2024-08-01 02:03:20|38.92|38.72|38.93|38.73|38.93|38.73|38.92|38.72|8
1722477810000|2024-08-01 02:03:30|38.92|38.72|38.89|38.69|38.92|38.72|38.89|38.69|3
1722477820000|2024-08-01 02:03:40|38.88|38.68|38.87|38.67|38.89|38.69|38.87|38.67|10
1722477830000|2024-08-01 02:03:50|38.88|38.68|38.86|38.66|38.88|38.68|38.86|38.66|3
1722477840000|2024-08-01 02:04:00|38.85|38.65|38.84|38.64|38.85|38.65|38.84|38.64|2
1722477850000|2024-08-01 02:04:10|38.83|38.63|38.84|38.64|38.85|38.65|38.83|38.63|8
1722477860000|2024-08-01 02:04:20|38.85|38.65|38.85|38.65|38.86|38.66|38.85|38.65|5
1722477870000|2024-08-01 02:04:30|38.84|38.64|38.83|38.63|38.84|38.64|38.82|38.62|8
1722477880000|2024-08-01 02:04:40|38.82|38.62|38.82|38.62|38.83|38.63|38.82|38.62|11
1722477890000|2024-08-01 02:04:50|38.83|38.63|38.88|38.68|38.88|38.68|38.82|38.62|12
1722477900000|2024-08-01 02:05:00|38.87|38.67|38.86|38.66|38.87|38.67|38.84|38.64|8
1722477910000|2024-08-01 02:05:10|38.85|38.65|38.83|38.63|38.85|38.65|38.83|38.63|3
1722477920000|2024-08-01 02:05:20|38.84|38.64|38.83|38.63|38.84|38.64|38.83|38.63|6
1722477930000|2024-08-01 02:05:30|38.84|38.64|38.82|38.62|38.84|38.64|38.82|38.62|3
1722477940000|2024-08-01 02:05:40|38.81|38.61|38.84|38.64|38.84|38.64|38.81|38.61|12
1722477950000|2024-08-01 02:05:50|38.83|38.63|38.8|38.6|38.83|38.63|38.8|38.6|8
1722477970000|2024-08-01 02:06:10|38.81|38.61|38.8|38.6|38.81|38.61|38.8|38.6|4
1722477980000|2024-08-01 02:06:20|38.79|38.59|38.78|38.58|38.79|38.59|38.78|38.58|4
1722477990000|2024-08-01 02:06:30|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|2
1722478000000|2024-08-01 02:06:40|38.77|38.57|38.78|38.58|38.78|38.58|38.77|38.57|2
1722478010000|2024-08-01 02:06:50|38.79|38.59|38.73|38.53|38.79|38.59|38.72|38.52|6
1722478020000|2024-08-01 02:07:00|38.72|38.52|38.76|38.56|38.76|38.56|38.72|38.52|7
1722478030000|2024-08-01 02:07:10|38.75|38.55|38.79|38.59|38.79|38.59|38.75|38.55|5
1722478040000|2024-08-01 02:07:20|38.8|38.6|38.78|38.58|38.8|38.6|38.78|38.58|7
1722478050000|2024-08-01 02:07:30|38.77|38.57|38.8|38.6|38.8|38.6|38.77|38.57|4
1722478060000|2024-08-01 02:07:40|38.81|38.61|38.82|38.62|38.82|38.62|38.81|38.61|2
1722478070000|2024-08-01 02:07:50|38.81|38.61|38.82|38.62|38.82|38.62|38.81|38.61|6
1722478080000|2024-08-01 02:08:00|38.83|38.63|38.85|38.65|38.85|38.65|38.83|38.63|7
1722478090000|2024-08-01 02:08:10|38.84|38.64|38.82|38.62|38.84|38.64|38.81|38.61|9
1722478100000|2024-08-01 02:08:20|38.81|38.61|38.79|38.59|38.81|38.61|38.79|38.59|5
1722478110000|2024-08-01 02:08:30|38.8|38.6|38.8|38.6|38.8|38.6|38.79|38.59|7
1722478120000|2024-08-01 02:08:40|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1722478130000|2024-08-01 02:08:50|38.8|38.6|38.81|38.61|38.81|38.61|38.8|38.6|2
1722478140000|2024-08-01 02:09:00|38.82|38.62|38.82|38.62|38.82|38.62|38.81|38.61|3
1722478150000|2024-08-01 02:09:10|38.81|38.61|38.79|38.59|38.81|38.61|38.79|38.59|3
1722478200000|2024-08-01 02:10:00|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1722478210000|2024-08-01 02:10:10|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1722478220000|2024-08-01 02:10:20|38.82|38.62|38.81|38.61|38.82|38.62|38.81|38.61|8
1722478230000|2024-08-01 02:10:30|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1722478240000|2024-08-01 02:10:40|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1722478250000|2024-08-01 02:10:50|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1722478260000|2024-08-01 02:11:00|38.85|38.65|38.87|38.67|38.87|38.67|38.85|38.65|5
1722478270000|2024-08-01 02:11:10|38.86|38.66|38.88|38.68|38.88|38.68|38.86|38.66|5
1722478280000|2024-08-01 02:11:20|38.89|38.69|38.88|38.68|38.89|38.69|38.88|38.68|2
1722478300000|2024-08-01 02:11:40|38.89|38.69|38.9|38.7|38.9|38.7|38.89|38.69|2
1722478310000|2024-08-01 02:11:50|38.91|38.71|38.9|38.7|38.91|38.71|38.9|38.7|2
1722478320000|2024-08-01 02:12:00|38.89|38.69|38.9|38.7|38.9|38.7|38.89|38.69|6
1722478340000|2024-08-01 02:12:20|38.89|38.69|38.9|38.7|38.9|38.7|38.89|38.69|4
1722478350000|2024-08-01 02:12:30|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1722478380000|2024-08-01 02:13:00|38.9|38.7|38.87|38.67|38.9|38.7|38.87|38.67|12
1722478390000|2024-08-01 02:13:10|38.88|38.68|38.87|38.67|38.88|38.68|38.87|38.67|2
1722478400000|2024-08-01 02:13:20|38.88|38.68|38.88|38.68|38.88|38.68|38.87|38.67|3
1722478410000|2024-08-01 02:13:30|38.87|38.67|38.89|38.69|38.89|38.69|38.87|38.67|5
1722478420000|2024-08-01 02:13:40|38.9|38.7|38.91|38.71|38.91|38.71|38.9|38.7|4
1722478430000|2024-08-01 02:13:50|38.9|38.7|38.91|38.71|38.92|38.72|38.9|38.7|6
1722478440000|2024-08-01 02:14:00|38.92|38.72|38.91|38.71|38.92|38.72|38.91|38.71|6
1722478450000|2024-08-01 02:14:10|38.92|38.72|38.92|38.72|38.92|38.72|38.91|38.71|11
1722478460000|2024-08-01 02:14:20|38.91|38.71|38.91|38.71|38.92|38.72|38.91|38.71|3
1722478470000|2024-08-01 02:14:30|38.92|38.72|38.9|38.7|38.92|38.72|38.9|38.7|5
1722478480000|2024-08-01 02:14:40|38.89|38.69|38.87|38.67|38.89|38.69|38.87|38.67|7
1722478490000|2024-08-01 02:14:50|38.88|38.68|38.88|38.68|38.88|38.68|38.87|38.67|5
1722478500000|2024-08-01 02:15:00|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|2
1722478510000|2024-08-01 02:15:10|38.87|38.67|38.86|38.66|38.87|38.67|38.86|38.66|4
1722478520000|2024-08-01 02:15:20|38.85|38.65|38.84|38.64|38.85|38.65|38.84|38.64|2
1722478530000|2024-08-01 02:15:30|38.83|38.63|38.81|38.61|38.83|38.63|38.81|38.61|3
1722478540000|2024-08-01 02:15:40|38.8|38.6|38.8|38.6|38.82|38.62|38.79|38.59|7
1722478550000|2024-08-01 02:15:50|38.79|38.59|38.77|38.57|38.8|38.6|38.77|38.57|9
1722478560000|2024-08-01 02:16:00|38.78|38.58|38.76|38.56|38.79|38.59|38.76|38.56|5
1722478570000|2024-08-01 02:16:10|38.77|38.57|38.75|38.55|38.77|38.57|38.75|38.55|11
1722478580000|2024-08-01 02:16:20|38.74|38.54|38.73|38.53|38.74|38.54|38.73|38.53|2
1722478590000|2024-08-01 02:16:30|38.72|38.52|38.73|38.53|38.74|38.54|38.72|38.52|6
1722478600000|2024-08-01 02:16:40|38.74|38.54|38.74|38.54|38.75|38.55|38.73|38.53|7
1722478610000|2024-08-01 02:16:50|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|2
1722478620000|2024-08-01 02:17:00|38.77|38.57|38.8|38.6|38.8|38.6|38.77|38.57|4
1722478630000|2024-08-01 02:17:10|38.81|38.61|38.8|38.6|38.81|38.61|38.8|38.6|2
1722478640000|2024-08-01 02:17:20|38.79|38.59|38.79|38.59|38.79|38.59|38.78|38.58|3
1722478650000|2024-08-01 02:17:30|38.78|38.58|38.78|38.58|38.79|38.59|38.78|38.58|3
1722478660000|2024-08-01 02:17:40|38.79|38.59|38.8|38.6|38.8|38.6|38.79|38.59|2
1722478670000|2024-08-01 02:17:50|38.81|38.61|38.8|38.6|38.81|38.61|38.8|38.6|4
1722478680000|2024-08-01 02:18:00|38.81|38.61|38.82|38.62|38.82|38.62|38.8|38.6|6
1722478700000|2024-08-01 02:18:20|38.81|38.61|38.79|38.59|38.81|38.61|38.79|38.59|3
1722478720000|2024-08-01 02:18:40|38.78|38.58|38.77|38.57|38.79|38.59|38.77|38.57|4
1722478730000|2024-08-01 02:18:50|38.76|38.56|38.74|38.54|38.76|38.56|38.74|38.54|3
1722478740000|2024-08-01 02:19:00|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|2
1722478750000|2024-08-01 02:19:10|38.73|38.53|38.73|38.53|38.73|38.53|38.72|38.52|5
1722478760000|2024-08-01 02:19:20|38.72|38.52|38.72|38.52|38.73|38.53|38.72|38.52|7
1722478770000|2024-08-01 02:19:30|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1722478780000|2024-08-01 02:19:40|38.7|38.5|38.68|38.48|38.7|38.5|38.68|38.48|2
1722478790000|2024-08-01 02:19:50|38.67|38.47|38.66|38.46|38.68|38.48|38.66|38.46|4
1722478800000|2024-08-01 02:20:00|38.67|38.47|38.69|38.49|38.7|38.5|38.67|38.47|9
1722478810000|2024-08-01 02:20:10|38.7|38.5|38.72|38.52|38.72|38.52|38.69|38.49|13
1722478820000|2024-08-01 02:20:20|38.71|38.51|38.7|38.5|38.72|38.52|38.69|38.49|8
1722478830000|2024-08-01 02:20:30|38.71|38.51|38.72|38.52|38.72|38.52|38.7|38.5|3
1722478840000|2024-08-01 02:20:40|38.73|38.53|38.74|38.54|38.74|38.54|38.72|38.52|6
1722478850000|2024-08-01 02:20:50|38.75|38.55|38.76|38.56|38.76|38.56|38.74|38.54|6
1722478860000|2024-08-01 02:21:00|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|14
1722478870000|2024-08-01 02:21:10|38.77|38.57|38.73|38.53|38.77|38.57|38.73|38.53|7
1722478880000|2024-08-01 02:21:20|38.72|38.52|38.71|38.51|38.72|38.52|38.71|38.51|2
1722478890000|2024-08-01 02:21:30|38.7|38.5|38.71|38.51|38.72|38.52|38.69|38.49|12
1722478900000|2024-08-01 02:21:40|38.72|38.52|38.72|38.52|38.75|38.55|38.71|38.51|15
1722478910000|2024-08-01 02:21:50|38.73|38.53|38.74|38.54|38.75|38.55|38.72|38.52|8
1722478920000|2024-08-01 02:22:00|38.73|38.53|38.7|38.5|38.74|38.54|38.7|38.5|8
1722478930000|2024-08-01 02:22:10|38.69|38.49|38.69|38.49|38.7|38.5|38.68|38.48|9
1722478940000|2024-08-01 02:22:20|38.7|38.5|38.69|38.49|38.71|38.51|38.68|38.48|9
1722478950000|2024-08-01 02:22:30|38.7|38.5|38.69|38.49|38.7|38.5|38.69|38.49|4
1722478960000|2024-08-01 02:22:40|38.7|38.5|38.71|38.51|38.72|38.52|38.7|38.5|4
1722478970000|2024-08-01 02:22:50|38.72|38.52|38.68|38.48|38.72|38.52|38.68|38.48|7
1722478980000|2024-08-01 02:23:00|38.69|38.49|38.71|38.51|38.71|38.51|38.68|38.48|13
1722478990000|2024-08-01 02:23:10|38.72|38.52|38.71|38.51|38.73|38.53|38.71|38.51|6
1722479000000|2024-08-01 02:23:20|38.7|38.5|38.7|38.5|38.71|38.51|38.7|38.5|5
1722479010000|2024-08-01 02:23:30|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1722479020000|2024-08-01 02:23:40|38.7|38.5|38.69|38.49|38.7|38.5|38.69|38.49|4
1722479030000|2024-08-01 02:23:50|38.68|38.48|38.66|38.46|38.68|38.48|38.66|38.46|3
1722479040000|2024-08-01 02:24:00|38.65|38.45|38.65|38.45|38.66|38.46|38.64|38.44|11
1722479050000|2024-08-01 02:24:10|38.66|38.46|38.67|38.47|38.68|38.48|38.66|38.46|10
1722479060000|2024-08-01 02:24:20|38.68|38.48|38.68|38.48|38.69|38.49|38.67|38.47|15
1722479070000|2024-08-01 02:24:30|38.67|38.47|38.7|38.5|38.7|38.5|38.67|38.47|8
1722479080000|2024-08-01 02:24:40|38.71|38.51|38.72|38.52|38.72|38.52|38.7|38.5|12
1722479090000|2024-08-01 02:24:50|38.73|38.53|38.73|38.53|38.73|38.53|38.72|38.52|3
1722479100000|2024-08-01 02:25:00|38.74|38.54|38.71|38.51|38.74|38.54|38.7|38.5|12
1722479110000|2024-08-01 02:25:10|38.72|38.52|38.72|38.52|38.73|38.53|38.72|38.52|15
1722479120000|2024-08-01 02:25:20|38.71|38.51|38.72|38.52|38.72|38.52|38.71|38.51|4
1722479130000|2024-08-01 02:25:30|38.71|38.51|38.69|38.49|38.71|38.51|38.69|38.49|7
1722479140000|2024-08-01 02:25:40|38.68|38.48|38.7|38.5|38.7|38.5|38.68|38.48|5
1722479150000|2024-08-01 02:25:50|38.69|38.49|38.73|38.53|38.73|38.53|38.69|38.49|5
1722479160000|2024-08-01 02:26:00|38.72|38.52|38.71|38.51|38.72|38.52|38.71|38.51|4
1722479170000|2024-08-01 02:26:10|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|6
1722479180000|2024-08-01 02:26:20|38.7|38.5|38.75|38.55|38.75|38.55|38.7|38.5|14
1722479190000|2024-08-01 02:26:30|38.74|38.54|38.76|38.56|38.76|38.56|38.74|38.54|15
1722479210000|2024-08-01 02:26:50|38.77|38.57|38.78|38.58|38.79|38.59|38.76|38.56|5
1722479220000|2024-08-01 02:27:00|38.79|38.59|38.79|38.59|38.79|38.59|38.78|38.58|7
1722479230000|2024-08-01 02:27:10|38.78|38.58|38.77|38.57|38.79|38.59|38.77|38.57|10
1722479240000|2024-08-01 02:27:20|38.76|38.56|38.74|38.54|38.77|38.57|38.74|38.54|7
1722479250000|2024-08-01 02:27:30|38.73|38.53|38.73|38.53|38.73|38.53|38.72|38.52|5
1722479260000|2024-08-01 02:27:40|38.72|38.52|38.73|38.53|38.73|38.53|38.72|38.52|2
1722479270000|2024-08-01 02:27:50|38.72|38.52|38.72|38.52|38.73|38.53|38.72|38.52|3
1722479280000|2024-08-01 02:28:00|38.71|38.51|38.71|38.51|38.71|38.51|38.7|38.5|3
1722479290000|2024-08-01 02:28:10|38.72|38.52|38.74|38.54|38.74|38.54|38.71|38.51|5
1722479300000|2024-08-01 02:28:20|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|2
1722479310000|2024-08-01 02:28:30|38.71|38.51|38.72|38.52|38.72|38.52|38.71|38.51|6
1722479320000|2024-08-01 02:28:40|38.71|38.51|38.71|38.51|38.72|38.52|38.71|38.51|5
1722479330000|2024-08-01 02:28:50|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1722479340000|2024-08-01 02:29:00|38.71|38.51|38.71|38.51|38.71|38.51|38.7|38.5|5
1722479350000|2024-08-01 02:29:10|38.7|38.5|38.7|38.5|38.71|38.51|38.7|38.5|3
1722479370000|2024-08-01 02:29:30|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|2
1722479390000|2024-08-01 02:29:50|38.69|38.49|38.67|38.47|38.69|38.49|38.67|38.47|2
1722479400000|2024-08-01 02:30:00|38.66|38.46|38.64|38.44|38.66|38.46|38.64|38.44|3
1722479410000|2024-08-01 02:30:10|38.63|38.43|38.62|38.42|38.63|38.43|38.62|38.42|2
1722479420000|2024-08-01 02:30:20|38.61|38.41|38.6|38.4|38.61|38.41|38.58|38.38|6
1722479430000|2024-08-01 02:30:30|38.62|38.42|38.64|38.44|38.64|38.44|38.61|38.41|9
1722479440000|2024-08-01 02:30:40|38.65|38.45|38.67|38.47|38.67|38.47|38.65|38.45|10
1722479450000|2024-08-01 02:30:50|38.66|38.46|38.67|38.47|38.69|38.49|38.65|38.45|12
1722479460000|2024-08-01 02:31:00|38.68|38.48|38.68|38.48|38.69|38.49|38.67|38.47|9
1722479470000|2024-08-01 02:31:10|38.67|38.47|38.69|38.49|38.69|38.49|38.66|38.46|5
1722479480000|2024-08-01 02:31:20|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|2
1722479490000|2024-08-01 02:31:30|38.7|38.5|38.73|38.53|38.73|38.53|38.7|38.5|8
1722479500000|2024-08-01 02:31:40|38.74|38.54|38.76|38.56|38.76|38.56|38.74|38.54|3
1722479510000|2024-08-01 02:31:50|38.77|38.57|38.79|38.59|38.79|38.59|38.76|38.56|5
1722479520000|2024-08-01 02:32:00|38.8|38.6|38.8|38.6|38.8|38.6|38.79|38.59|7
1722479530000|2024-08-01 02:32:10|38.81|38.61|38.81|38.61|38.81|38.61|38.8|38.6|5
1722479540000|2024-08-01 02:32:20|38.82|38.62|38.8|38.6|38.82|38.62|38.8|38.6|11
1722479550000|2024-08-01 02:32:30|38.81|38.61|38.81|38.61|38.81|38.61|38.8|38.6|5
1722479560000|2024-08-01 02:32:40|38.82|38.62|38.83|38.63|38.83|38.63|38.82|38.62|2
1722479570000|2024-08-01 02:32:50|38.82|38.62|38.81|38.61|38.83|38.63|38.81|38.61|10
1722479580000|2024-08-01 02:33:00|38.82|38.62|38.77|38.57|38.82|38.62|38.77|38.57|8
1722479590000|2024-08-01 02:33:10|38.78|38.58|38.79|38.59|38.8|38.6|38.78|38.58|10
1722479600000|2024-08-01 02:33:20|38.78|38.58|38.77|38.57|38.78|38.58|38.76|38.56|4
1722479610000|2024-08-01 02:33:30|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|12
1722479620000|2024-08-01 02:33:40|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|8
1722479630000|2024-08-01 02:33:50|38.78|38.58|38.78|38.58|38.79|38.59|38.78|38.58|5
1722479640000|2024-08-01 02:34:00|38.77|38.57|38.79|38.59|38.79|38.59|38.77|38.57|5
1722479650000|2024-08-01 02:34:10|38.78|38.58|38.82|38.62|38.82|38.62|38.78|38.58|5
1722479660000|2024-08-01 02:34:20|38.81|38.61|38.82|38.62|38.82|38.62|38.81|38.61|4
1722479670000|2024-08-01 02:34:30|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1722479680000|2024-08-01 02:34:40|38.82|38.62|38.84|38.64|38.84|38.64|38.81|38.61|9
1722479690000|2024-08-01 02:34:50|38.83|38.63|38.84|38.64|38.85|38.65|38.83|38.63|4
1722479700000|2024-08-01 02:35:00|38.83|38.63|38.8|38.6|38.83|38.63|38.8|38.6|4
1722479710000|2024-08-01 02:35:10|38.79|38.59|38.78|38.58|38.79|38.59|38.77|38.57|4
1722479720000|2024-08-01 02:35:20|38.77|38.57|38.78|38.58|38.78|38.58|38.77|38.57|2
1722479730000|2024-08-01 02:35:30|38.79|38.59|38.79|38.59|38.8|38.6|38.79|38.59|7
1722479740000|2024-08-01 02:35:40|38.8|38.6|38.8|38.6|38.81|38.61|38.79|38.59|12
1722479750000|2024-08-01 02:35:50|38.81|38.61|38.8|38.6|38.81|38.61|38.8|38.6|4
1722479760000|2024-08-01 02:36:00|38.79|38.59|38.77|38.57|38.79|38.59|38.77|38.57|3
1722479770000|2024-08-01 02:36:10|38.78|38.58|38.79|38.59|38.79|38.59|38.77|38.57|6
1722479780000|2024-08-01 02:36:20|38.8|38.6|38.81|38.61|38.81|38.61|38.8|38.6|6
1722479790000|2024-08-01 02:36:30|38.8|38.6|38.81|38.61|38.81|38.61|38.8|38.6|2
1722479800000|2024-08-01 02:36:40|38.8|38.6|38.78|38.58|38.8|38.6|38.78|38.58|3
1722479810000|2024-08-01 02:36:50|38.77|38.57|38.78|38.58|38.78|38.58|38.77|38.57|8
1722479820000|2024-08-01 02:37:00|38.79|38.59|38.79|38.59|38.79|38.59|38.78|38.58|5
1722479830000|2024-08-01 02:37:10|38.78|38.58|38.76|38.56|38.78|38.58|38.76|38.56|3
1722479840000|2024-08-01 02:37:20|38.75|38.55|38.75|38.55|38.76|38.56|38.75|38.55|3
1722479850000|2024-08-01 02:37:30|38.76|38.56|38.77|38.57|38.78|38.58|38.76|38.56|8
1722479860000|2024-08-01 02:37:40|38.78|38.58|38.79|38.59|38.79|38.59|38.77|38.57|9
1722479870000|2024-08-01 02:37:50|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1722479880000|2024-08-01 02:38:00|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1722479890000|2024-08-01 02:38:10|38.82|38.62|38.83|38.63|38.83|38.63|38.82|38.62|2
1722479900000|2024-08-01 02:38:20|38.82|38.62|38.82|38.62|38.83|38.63|38.81|38.61|7
1722479910000|2024-08-01 02:38:30|38.81|38.61|38.81|38.61|38.82|38.62|38.81|38.61|3
1722479920000|2024-08-01 02:38:40|38.79|38.59|38.8|38.6|38.8|38.6|38.79|38.59|4
1722479930000|2024-08-01 02:38:50|38.79|38.59|38.77|38.57|38.79|38.59|38.77|38.57|3
1722479940000|2024-08-01 02:39:00|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|4
1722479950000|2024-08-01 02:39:10|38.76|38.56|38.79|38.59|38.79|38.59|38.76|38.56|6
1722479960000|2024-08-01 02:39:20|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1722479970000|2024-08-01 02:39:30|38.79|38.59|38.78|38.58|38.79|38.59|38.78|38.58|2
1722479980000|2024-08-01 02:39:40|38.77|38.57|38.77|38.57|38.78|38.58|38.77|38.57|17
1722479990000|2024-08-01 02:39:50|38.78|38.58|38.79|38.59|38.8|38.6|38.77|38.57|6
1722480000000|2024-08-01 02:40:00|38.8|38.6|38.78|38.58|38.8|38.6|38.78|38.58|7
1722480010000|2024-08-01 02:40:10|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1722480020000|2024-08-01 02:40:20|38.78|38.58|38.77|38.57|38.78|38.58|38.76|38.56|10
1722480030000|2024-08-01 02:40:30|38.76|38.56|38.75|38.55|38.77|38.57|38.74|38.54|6
1722480040000|2024-08-01 02:40:40|38.74|38.54|38.73|38.53|38.75|38.55|38.73|38.53|6
1722480050000|2024-08-01 02:40:50|38.74|38.54|38.77|38.57|38.77|38.57|38.74|38.54|3
1722480060000|2024-08-01 02:41:00|38.78|38.58|38.79|38.59|38.79|38.59|38.78|38.58|2
1722480080000|2024-08-01 02:41:20|38.8|38.6|38.79|38.59|38.8|38.6|38.78|38.58|4
1722480090000|2024-08-01 02:41:30|38.78|38.58|38.8|38.6|38.8|38.6|38.78|38.58|3
1722480100000|2024-08-01 02:41:40|38.79|38.59|38.79|38.59|38.79|38.59|38.78|38.58|3
1722480110000|2024-08-01 02:41:50|38.78|38.58|38.81|38.61|38.81|38.61|38.78|38.58|8
1722480120000|2024-08-01 02:42:00|38.8|38.6|38.82|38.62|38.82|38.62|38.8|38.6|7
1722480130000|2024-08-01 02:42:10|38.81|38.61|38.83|38.63|38.83|38.63|38.8|38.6|9
1722480140000|2024-08-01 02:42:20|38.82|38.62|38.83|38.63|38.83|38.63|38.82|38.62|4
1722480150000|2024-08-01 02:42:30|38.82|38.62|38.82|38.62|38.82|38.62|38.81|38.61|3
1722480160000|2024-08-01 02:42:40|38.81|38.61|38.79|38.59|38.82|38.62|38.79|38.59|4
1722480170000|2024-08-01 02:42:50|38.8|38.6|38.79|38.59|38.8|38.6|38.79|38.59|6
1722480180000|2024-08-01 02:43:00|38.78|38.58|38.79|38.59|38.79|38.59|38.77|38.57|10
1722480190000|2024-08-01 02:43:10|38.8|38.6|38.79|38.59|38.8|38.6|38.78|38.58|4
1722480200000|2024-08-01 02:43:20|38.78|38.58|38.79|38.59|38.79|38.59|38.78|38.58|2
1722480210000|2024-08-01 02:43:30|38.8|38.6|38.81|38.61|38.81|38.61|38.8|38.6|2
1722480220000|2024-08-01 02:43:40|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1722480230000|2024-08-01 02:43:50|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1722480260000|2024-08-01 02:44:20|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1722480280000|2024-08-01 02:44:40|38.81|38.61|38.8|38.6|38.82|38.62|38.8|38.6|4
1722480290000|2024-08-01 02:44:50|38.81|38.61|38.82|38.62|38.82|38.62|38.8|38.6|6
1722480300000|2024-08-01 02:45:00|38.81|38.61|38.82|38.62|38.83|38.63|38.81|38.61|16
1722480310000|2024-08-01 02:45:10|38.81|38.61|38.81|38.61|38.82|38.62|38.81|38.61|5
1722480330000|2024-08-01 02:45:30|38.8|38.6|38.78|38.58|38.8|38.6|38.78|38.58|3
1722480340000|2024-08-01 02:45:40|38.79|38.59|38.79|38.59|38.79|38.59|38.78|38.58|5
1722480350000|2024-08-01 02:45:50|38.8|38.6|38.81|38.61|38.81|38.61|38.8|38.6|2
1722480360000|2024-08-01 02:46:00|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1722480370000|2024-08-01 02:46:10|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1722480380000|2024-08-01 02:46:20|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|6
1722480390000|2024-08-01 02:46:30|38.76|38.56|38.75|38.55|38.76|38.56|38.75|38.55|2
1722480400000|2024-08-01 02:46:40|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1722480410000|2024-08-01 02:46:50|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|2
1722480420000|2024-08-01 02:47:00|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1722480430000|2024-08-01 02:47:10|38.76|38.56|38.76|38.56|38.77|38.57|38.75|38.55|5
1722480440000|2024-08-01 02:47:20|38.75|38.55|38.75|38.55|38.75|38.55|38.74|38.54|3
1722480460000|2024-08-01 02:47:40|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1722480470000|2024-08-01 02:47:50|38.75|38.55|38.78|38.58|38.78|38.58|38.75|38.55|8
1722480480000|2024-08-01 02:48:00|38.79|38.59|38.8|38.6|38.8|38.6|38.79|38.59|2
1722480490000|2024-08-01 02:48:10|38.79|38.59|38.78|38.58|38.79|38.59|38.77|38.57|6
1722480500000|2024-08-01 02:48:20|38.79|38.59|38.78|38.58|38.79|38.59|38.78|38.58|2
1722480510000|2024-08-01 02:48:30|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|6
1722480520000|2024-08-01 02:48:40|38.77|38.57|38.78|38.58|38.78|38.58|38.77|38.57|8
1722480530000|2024-08-01 02:48:50|38.79|38.59|38.78|38.58|38.79|38.59|38.78|38.58|2
1722480540000|2024-08-01 02:49:00|38.77|38.57|38.75|38.55|38.77|38.57|38.75|38.55|3
1722480550000|2024-08-01 02:49:10|38.76|38.56|38.76|38.56|38.76|38.56|38.75|38.55|5
1722480560000|2024-08-01 02:49:20|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1722480570000|2024-08-01 02:49:30|38.76|38.56|38.75|38.55|38.76|38.56|38.75|38.55|2
1722480580000|2024-08-01 02:49:40|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|4
1722480590000|2024-08-01 02:49:50|38.78|38.58|38.77|38.57|38.78|38.58|38.76|38.56|10
1722480600000|2024-08-01 02:50:00|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|12
1722480620000|2024-08-01 02:50:20|38.76|38.56|38.76|38.56|38.76|38.56|38.75|38.55|3
1722480630000|2024-08-01 02:50:30|38.77|38.57|38.77|38.57|38.77|38.57|38.76|38.56|5
1722480640000|2024-08-01 02:50:40|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|10
1722480650000|2024-08-01 02:50:50|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1722480660000|2024-08-01 02:51:00|38.77|38.57|38.78|38.58|38.78|38.58|38.77|38.57|6
1722480680000|2024-08-01 02:51:20|38.79|38.59|38.8|38.6|38.8|38.6|38.79|38.59|2
1722480700000|2024-08-01 02:51:40|38.81|38.61|38.82|38.62|38.82|38.62|38.81|38.61|2
1722480710000|2024-08-01 02:51:50|38.83|38.63|38.82|38.62|38.83|38.63|38.82|38.62|2
1722480720000|2024-08-01 02:52:00|38.83|38.63|38.84|38.64|38.84|38.64|38.82|38.62|6
1722480730000|2024-08-01 02:52:10|38.85|38.65|38.85|38.65|38.86|38.66|38.85|38.65|3
1722480740000|2024-08-01 02:52:20|38.84|38.64|38.85|38.65|38.85|38.65|38.83|38.63|10
1722480750000|2024-08-01 02:52:30|38.84|38.64|38.85|38.65|38.86|38.66|38.84|38.64|4
1722480760000|2024-08-01 02:52:40|38.86|38.66|38.83|38.63|38.86|38.66|38.83|38.63|4
1722480770000|2024-08-01 02:52:50|38.84|38.64|38.83|38.63|38.84|38.64|38.83|38.63|8
1722480780000|2024-08-01 02:53:00|38.84|38.64|38.83|38.63|38.84|38.64|38.83|38.63|8
1722480790000|2024-08-01 02:53:10|38.84|38.64|38.84|38.64|38.84|38.64|38.83|38.63|3
1722480800000|2024-08-01 02:53:20|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1722480810000|2024-08-01 02:53:30|38.84|38.64|38.83|38.63|38.84|38.64|38.83|38.63|6
1722480820000|2024-08-01 02:53:40|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1722480830000|2024-08-01 02:53:50|38.83|38.63|38.82|38.62|38.83|38.63|38.82|38.62|2
1722480840000|2024-08-01 02:54:00|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1722480850000|2024-08-01 02:54:10|38.82|38.62|38.81|38.61|38.82|38.62|38.81|38.61|4
1722480880000|2024-08-01 02:54:40|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1722480890000|2024-08-01 02:54:50|38.81|38.61|38.82|38.62|38.82|38.62|38.81|38.61|4
1722480900000|2024-08-01 02:55:00|38.81|38.61|38.8|38.6|38.81|38.61|38.79|38.59|6
1722480910000|2024-08-01 02:55:10|38.81|38.61|38.8|38.6|38.81|38.61|38.8|38.6|2
1722480920000|2024-08-01 02:55:20|38.79|38.59|38.78|38.58|38.79|38.59|38.78|38.58|2
1722480950000|2024-08-01 02:55:50|38.79|38.59|38.79|38.59|38.79|38.59|38.78|38.58|9
1722480960000|2024-08-01 02:56:00|38.78|38.58|38.79|38.59|38.79|38.59|38.78|38.58|6
1722480970000|2024-08-01 02:56:10|38.78|38.58|38.79|38.59|38.79|38.59|38.78|38.58|4
1722480980000|2024-08-01 02:56:20|38.8|38.6|38.79|38.59|38.8|38.6|38.79|38.59|4
1722480990000|2024-08-01 02:56:30|38.8|38.6|38.8|38.6|38.81|38.61|38.8|38.6|5
1722481000000|2024-08-01 02:56:40|38.81|38.61|38.8|38.6|38.81|38.61|38.8|38.6|6
1722481010000|2024-08-01 02:56:50|38.81|38.61|38.82|38.62|38.83|38.63|38.8|38.6|10
1722481020000|2024-08-01 02:57:00|38.83|38.63|38.82|38.62|38.83|38.63|38.82|38.62|2
1722481030000|2024-08-01 02:57:10|38.81|38.61|38.8|38.6|38.82|38.62|38.8|38.6|8
1722481040000|2024-08-01 02:57:20|38.81|38.61|38.82|38.62|38.82|38.62|38.81|38.61|2
1722481060000|2024-08-01 02:57:40|38.81|38.61|38.82|38.62|38.82|38.62|38.81|38.61|2
1722481080000|2024-08-01 02:58:00|38.81|38.61|38.81|38.61|38.82|38.62|38.81|38.61|3
1722481090000|2024-08-01 02:58:10|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1722481110000|2024-08-01 02:58:30|38.81|38.61|38.81|38.61|38.82|38.62|38.81|38.61|5
1722481130000|2024-08-01 02:58:50|38.82|38.62|38.82|38.62|38.82|38.62|38.81|38.61|3
1722481170000|2024-08-01 02:59:30|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1722481180000|2024-08-01 02:59:40|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1722481200000|2024-08-01 03:00:00|38.79|38.59|38.78|38.58|38.79|38.59|38.78|38.58|4
1722481210000|2024-08-01 03:00:10|38.77|38.57|38.77|38.57|38.78|38.58|38.77|38.57|3
1722481220000|2024-08-01 03:00:20|38.76|38.56|38.75|38.55|38.76|38.56|38.75|38.55|2
1722481230000|2024-08-01 03:00:30|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1722481240000|2024-08-01 03:00:40|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1722481250000|2024-08-01 03:00:50|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1722481260000|2024-08-01 03:01:00|38.74|38.54|38.74|38.54|38.75|38.55|38.74|38.54|3
1722481270000|2024-08-01 03:01:10|38.75|38.55|38.74|38.54|38.75|38.55|38.74|38.54|6
1722481280000|2024-08-01 03:01:20|38.75|38.55|38.72|38.52|38.75|38.55|38.72|38.52|4
1722481290000|2024-08-01 03:01:30|38.71|38.51|38.69|38.49|38.71|38.51|38.69|38.49|3
1722481300000|2024-08-01 03:01:40|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1722481310000|2024-08-01 03:01:50|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|2
1722481320000|2024-08-01 03:02:00|38.67|38.47|38.67|38.47|38.68|38.48|38.67|38.47|5
1722481330000|2024-08-01 03:02:10|38.68|38.48|38.67|38.47|38.68|38.48|38.66|38.46|4
1722481340000|2024-08-01 03:02:20|38.68|38.48|38.68|38.48|38.69|38.49|38.67|38.47|7
1722481350000|2024-08-01 03:02:30|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|4
1722481360000|2024-08-01 03:02:40|38.67|38.47|38.66|38.46|38.67|38.47|38.65|38.45|4
1722481370000|2024-08-01 03:02:50|38.67|38.47|38.7|38.5|38.7|38.5|38.67|38.47|6
1722481380000|2024-08-01 03:03:00|38.71|38.51|38.73|38.53|38.73|38.53|38.71|38.51|3
1722481390000|2024-08-01 03:03:10|38.72|38.52|38.72|38.52|38.73|38.53|38.71|38.51|5
1722481400000|2024-08-01 03:03:20|38.71|38.51|38.68|38.48|38.71|38.51|38.68|38.48|4
1722481410000|2024-08-01 03:03:30|38.67|38.47|38.68|38.48|38.68|38.48|38.66|38.46|6
1722481420000|2024-08-01 03:03:40|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|2
1722481430000|2024-08-01 03:03:50|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|2
1722481440000|2024-08-01 03:04:00|38.69|38.49|38.69|38.49|38.7|38.5|38.69|38.49|3
1722481450000|2024-08-01 03:04:10|38.7|38.5|38.68|38.48|38.7|38.5|38.68|38.48|5
1722481460000|2024-08-01 03:04:20|38.69|38.49|38.68|38.48|38.69|38.49|38.67|38.47|4
1722481470000|2024-08-01 03:04:30|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1722481480000|2024-08-01 03:04:40|38.7|38.5|38.7|38.5|38.7|38.5|38.69|38.49|11
1722481490000|2024-08-01 03:04:50|38.71|38.51|38.72|38.52|38.72|38.52|38.71|38.51|2
1722481500000|2024-08-01 03:05:00|38.73|38.53|38.76|38.56|38.76|38.56|38.72|38.52|10
1722481510000|2024-08-01 03:05:10|38.75|38.55|38.74|38.54|38.76|38.56|38.73|38.53|10
1722481520000|2024-08-01 03:05:20|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|4
1722481530000|2024-08-01 03:05:30|38.71|38.51|38.71|38.51|38.72|38.52|38.71|38.51|3
1722481540000|2024-08-01 03:05:40|38.7|38.5|38.67|38.47|38.7|38.5|38.67|38.47|10
1722481550000|2024-08-01 03:05:50|38.69|38.49|38.67|38.47|38.69|38.49|38.66|38.46|9
1722481560000|2024-08-01 03:06:00|38.68|38.48|38.68|38.48|38.7|38.5|38.67|38.47|13
1722481570000|2024-08-01 03:06:10|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|6
1722481580000|2024-08-01 03:06:20|38.69|38.49|38.66|38.46|38.69|38.49|38.66|38.46|8
1722481590000|2024-08-01 03:06:30|38.67|38.47|38.66|38.46|38.68|38.48|38.66|38.46|10
1722481600000|2024-08-01 03:06:40|38.65|38.45|38.69|38.49|38.69|38.49|38.65|38.45|5
1722481610000|2024-08-01 03:06:50|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|4
1722481620000|2024-08-01 03:07:00|38.7|38.5|38.72|38.52|38.72|38.52|38.7|38.5|9
1722481630000|2024-08-01 03:07:10|38.71|38.51|38.69|38.49|38.72|38.52|38.69|38.49|5
1722481640000|2024-08-01 03:07:20|38.68|38.48|38.66|38.46|38.68|38.48|38.66|38.46|3
1722481650000|2024-08-01 03:07:30|38.67|38.47|38.67|38.47|38.68|38.48|38.66|38.46|7
1722481660000|2024-08-01 03:07:40|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|6
1722481670000|2024-08-01 03:07:50|38.66|38.46|38.68|38.48|38.68|38.48|38.66|38.46|3
1722481680000|2024-08-01 03:08:00|38.67|38.47|38.66|38.46|38.68|38.48|38.66|38.46|4
1722481690000|2024-08-01 03:08:10|38.65|38.45|38.66|38.46|38.66|38.46|38.64|38.44|6
1722481700000|2024-08-01 03:08:20|38.67|38.47|38.69|38.49|38.7|38.5|38.67|38.47|5
1722481710000|2024-08-01 03:08:30|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|8
1722481720000|2024-08-01 03:08:40|38.72|38.52|38.71|38.51|38.72|38.52|38.71|38.51|2
1722481730000|2024-08-01 03:08:50|38.72|38.52|38.7|38.5|38.72|38.52|38.7|38.5|3
1722481740000|2024-08-01 03:09:00|38.71|38.51|38.71|38.51|38.73|38.53|38.7|38.5|9
1722481750000|2024-08-01 03:09:10|38.72|38.52|38.71|38.51|38.72|38.52|38.71|38.51|6
1722481760000|2024-08-01 03:09:20|38.72|38.52|38.69|38.49|38.72|38.52|38.69|38.49|7
1722481770000|2024-08-01 03:09:30|38.7|38.5|38.66|38.46|38.7|38.5|38.66|38.46|14
1722481780000|2024-08-01 03:09:40|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|6
1722481790000|2024-08-01 03:09:50|38.67|38.47|38.67|38.47|38.68|38.48|38.66|38.46|5
1722481800000|2024-08-01 03:10:00|38.66|38.46|38.66|38.46|38.67|38.47|38.66|38.46|5
1722481810000|2024-08-01 03:10:10|38.67|38.47|38.7|38.5|38.7|38.5|38.66|38.46|6
1722481820000|2024-08-01 03:10:20|38.69|38.49|38.7|38.5|38.71|38.51|38.69|38.49|6
1722481830000|2024-08-01 03:10:30|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|4
1722481840000|2024-08-01 03:10:40|38.71|38.51|38.72|38.52|38.72|38.52|38.71|38.51|2
1722481860000|2024-08-01 03:11:00|38.73|38.53|38.69|38.49|38.73|38.53|38.69|38.49|7
1722481870000|2024-08-01 03:11:10|38.68|38.48|38.68|38.48|38.69|38.49|38.68|38.48|3
1722481880000|2024-08-01 03:11:20|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|4
1722481890000|2024-08-01 03:11:30|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|2
1722481910000|2024-08-01 03:11:50|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|2
1722481920000|2024-08-01 03:12:00|38.69|38.49|38.73|38.53|38.73|38.53|38.69|38.49|5
1722481930000|2024-08-01 03:12:10|38.72|38.52|38.74|38.54|38.74|38.54|38.72|38.52|5
1722481940000|2024-08-01 03:12:20|38.73|38.53|38.76|38.56|38.76|38.56|38.73|38.53|6
1722481950000|2024-08-01 03:12:30|38.75|38.55|38.76|38.56|38.76|38.56|38.74|38.54|4
1722481960000|2024-08-01 03:12:40|38.77|38.57|38.78|38.58|38.78|38.58|38.76|38.56|4
1722481970000|2024-08-01 03:12:50|38.77|38.57|38.77|38.57|38.77|38.57|38.76|38.56|3
1722481980000|2024-08-01 03:13:00|38.78|38.58|38.73|38.53|38.78|38.58|38.73|38.53|8
1722481990000|2024-08-01 03:13:10|38.74|38.54|38.75|38.55|38.75|38.55|38.73|38.53|6
1722482000000|2024-08-01 03:13:20|38.74|38.54|38.75|38.55|38.76|38.56|38.74|38.54|6
1722482010000|2024-08-01 03:13:30|38.76|38.56|38.76|38.56|38.76|38.56|38.74|38.54|9
1722482020000|2024-08-01 03:13:40|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|2
1722482030000|2024-08-01 03:13:50|38.75|38.55|38.75|38.55|38.75|38.55|38.74|38.54|3
1722482040000|2024-08-01 03:14:00|38.74|38.54|38.75|38.55|38.75|38.55|38.73|38.53|3
1722482050000|2024-08-01 03:14:10|38.74|38.54|38.73|38.53|38.75|38.55|38.73|38.53|10
1722482060000|2024-08-01 03:14:20|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1722482070000|2024-08-01 03:14:30|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1722482080000|2024-08-01 03:14:40|38.72|38.52|38.73|38.53|38.73|38.53|38.72|38.52|10
1722482090000|2024-08-01 03:14:50|38.72|38.52|38.71|38.51|38.73|38.53|38.71|38.51|14
1722482100000|2024-08-01 03:15:00|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|4
1722482110000|2024-08-01 03:15:10|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|8
1722482120000|2024-08-01 03:15:20|38.74|38.54|38.74|38.54|38.75|38.55|38.74|38.54|3
1722482130000|2024-08-01 03:15:30|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1722482140000|2024-08-01 03:15:40|38.76|38.56|38.75|38.55|38.76|38.56|38.75|38.55|2
1722482150000|2024-08-01 03:15:50|38.76|38.56|38.76|38.56|38.77|38.57|38.76|38.56|3
1722482160000|2024-08-01 03:16:00|38.75|38.55|38.74|38.54|38.76|38.56|38.72|38.52|9
1722482170000|2024-08-01 03:16:10|38.75|38.55|38.73|38.53|38.75|38.55|38.73|38.53|3
1722482180000|2024-08-01 03:16:20|38.74|38.54|38.74|38.54|38.76|38.56|38.74|38.54|7
1722482190000|2024-08-01 03:16:30|38.75|38.55|38.74|38.54|38.75|38.55|38.74|38.54|2
1722482200000|2024-08-01 03:16:40|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1722482210000|2024-08-01 03:16:50|38.75|38.55|38.73|38.53|38.76|38.56|38.73|38.53|7
1722482220000|2024-08-01 03:17:00|38.74|38.54|38.75|38.55|38.75|38.55|38.73|38.53|16
1722482230000|2024-08-01 03:17:10|38.76|38.56|38.73|38.53|38.76|38.56|38.73|38.53|12
1722482240000|2024-08-01 03:17:20|38.74|38.54|38.72|38.52|38.74|38.54|38.72|38.52|7
1722482250000|2024-08-01 03:17:30|38.71|38.51|38.71|38.51|38.72|38.52|38.71|38.51|5
1722482260000|2024-08-01 03:17:40|38.72|38.52|38.71|38.51|38.72|38.52|38.71|38.51|4
1722482270000|2024-08-01 03:17:50|38.72|38.52|38.72|38.52|38.73|38.53|38.72|38.52|3
1722482280000|2024-08-01 03:18:00|38.71|38.51|38.71|38.51|38.72|38.52|38.69|38.49|11
1722482290000|2024-08-01 03:18:10|38.7|38.5|38.73|38.53|38.73|38.53|38.7|38.5|8
1722482300000|2024-08-01 03:18:20|38.72|38.52|38.71|38.51|38.72|38.52|38.71|38.51|4
1722482310000|2024-08-01 03:18:30|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1722482320000|2024-08-01 03:18:40|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1722482330000|2024-08-01 03:18:50|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|2
1722482340000|2024-08-01 03:19:00|38.69|38.49|38.71|38.51|38.72|38.52|38.69|38.49|17
1722482350000|2024-08-01 03:19:10|38.7|38.5|38.71|38.51|38.71|38.51|38.68|38.48|16
1722482360000|2024-08-01 03:19:20|38.7|38.5|38.74|38.54|38.74|38.54|38.7|38.5|17
1722482370000|2024-08-01 03:19:30|38.73|38.53|38.74|38.54|38.75|38.55|38.72|38.52|20
1722482380000|2024-08-01 03:19:40|38.75|38.55|38.76|38.56|38.76|38.56|38.74|38.54|4
1722482390000|2024-08-01 03:19:50|38.77|38.57|38.77|38.57|38.77|38.57|38.76|38.56|5
1722482400000|2024-08-01 03:20:00|38.78|38.58|38.8|38.6|38.8|38.6|38.77|38.57|11
1722482410000|2024-08-01 03:20:10|38.81|38.61|38.82|38.62|38.83|38.63|38.8|38.6|8
1722482420000|2024-08-01 03:20:20|38.81|38.61|38.82|38.62|38.83|38.63|38.8|38.6|6
1722482430000|2024-08-01 03:20:30|38.83|38.63|38.82|38.62|38.84|38.64|38.82|38.62|4
1722482440000|2024-08-01 03:20:40|38.81|38.61|38.81|38.61|38.81|38.61|38.8|38.6|7
1722482450000|2024-08-01 03:20:50|38.82|38.62|38.81|38.61|38.82|38.62|38.81|38.61|2
1722482460000|2024-08-01 03:21:00|38.82|38.62|38.82|38.62|38.83|38.63|38.82|38.62|9
1722482470000|2024-08-01 03:21:10|38.83|38.63|38.82|38.62|38.83|38.63|38.81|38.61|6
1722482480000|2024-08-01 03:21:20|38.83|38.63|38.82|38.62|38.83|38.63|38.82|38.62|18
1722482490000|2024-08-01 03:21:30|38.83|38.63|38.81|38.61|38.83|38.63|38.8|38.6|11
1722482500000|2024-08-01 03:21:40|38.82|38.62|38.82|38.62|38.83|38.63|38.81|38.61|9
1722482510000|2024-08-01 03:21:50|38.81|38.61|38.81|38.61|38.82|38.62|38.81|38.61|9
1722482520000|2024-08-01 03:22:00|38.82|38.62|38.81|38.61|38.82|38.62|38.8|38.6|10
1722482530000|2024-08-01 03:22:10|38.8|38.6|38.82|38.62|38.82|38.62|38.79|38.59|11
1722482540000|2024-08-01 03:22:20|38.83|38.63|38.83|38.63|38.84|38.64|38.82|38.62|17
1722482550000|2024-08-01 03:22:30|38.82|38.62|38.8|38.6|38.83|38.63|38.8|38.6|5
1722482560000|2024-08-01 03:22:40|38.79|38.59|38.8|38.6|38.8|38.6|38.79|38.59|2
1722482580000|2024-08-01 03:23:00|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1722482590000|2024-08-01 03:23:10|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|2
1722482600000|2024-08-01 03:23:20|38.78|38.58|38.79|38.59|38.79|38.59|38.77|38.57|6
1722482610000|2024-08-01 03:23:30|38.8|38.6|38.8|38.6|38.81|38.61|38.8|38.6|3
1722482620000|2024-08-01 03:23:40|38.81|38.61|38.83|38.63|38.84|38.64|38.81|38.61|11
1722482630000|2024-08-01 03:23:50|38.84|38.64|38.84|38.64|38.85|38.65|38.83|38.63|17
1722482640000|2024-08-01 03:24:00|38.85|38.65|38.84|38.64|38.85|38.65|38.84|38.64|18
1722482650000|2024-08-01 03:24:10|38.85|38.65|38.83|38.63|38.85|38.65|38.82|38.62|15
1722482660000|2024-08-01 03:24:20|38.82|38.62|38.83|38.63|38.83|38.63|38.82|38.62|6
1722482670000|2024-08-01 03:24:30|38.82|38.62|38.82|38.62|38.83|38.63|38.82|38.62|11
1722482680000|2024-08-01 03:24:40|38.81|38.61|38.81|38.61|38.82|38.62|38.81|38.61|5
1722482690000|2024-08-01 03:24:50|38.82|38.62|38.82|38.62|38.82|38.62|38.81|38.61|3
1722482700000|2024-08-01 03:25:00|38.83|38.63|38.82|38.62|38.83|38.63|38.81|38.61|12
1722482710000|2024-08-01 03:25:10|38.81|38.61|38.82|38.62|38.82|38.62|38.81|38.61|2
1722482720000|2024-08-01 03:25:20|38.83|38.63|38.84|38.64|38.84|38.64|38.83|38.63|4
1722482730000|2024-08-01 03:25:30|38.83|38.63|38.84|38.64|38.84|38.64|38.83|38.63|8
1722482740000|2024-08-01 03:25:40|38.83|38.63|38.83|38.63|38.84|38.64|38.83|38.63|5
1722482750000|2024-08-01 03:25:50|38.84|38.64|38.82|38.62|38.84|38.64|38.82|38.62|15
1722482760000|2024-08-01 03:26:00|38.83|38.63|38.82|38.62|38.83|38.63|38.81|38.61|14
1722482770000|2024-08-01 03:26:10|38.83|38.63|38.84|38.64|38.84|38.64|38.82|38.62|12
1722482780000|2024-08-01 03:26:20|38.83|38.63|38.84|38.64|38.84|38.64|38.83|38.63|8
1722482800000|2024-08-01 03:26:40|38.85|38.65|38.85|38.65|38.85|38.65|38.84|38.64|9
1722482810000|2024-08-01 03:26:50|38.84|38.64|38.84|38.64|38.86|38.66|38.84|38.64|15
1722482820000|2024-08-01 03:27:00|38.85|38.65|38.84|38.64|38.85|38.65|38.84|38.64|14
1722482840000|2024-08-01 03:27:20|38.85|38.65|38.85|38.65|38.86|38.66|38.85|38.65|7
1722482850000|2024-08-01 03:27:30|38.86|38.66|38.86|38.66|38.86|38.66|38.85|38.65|17
1722482860000|2024-08-01 03:27:40|38.85|38.65|38.85|38.65|38.86|38.66|38.85|38.65|9
1722482870000|2024-08-01 03:27:50|38.86|38.66|38.86|38.66|38.86|38.66|38.85|38.65|13
1722482880000|2024-08-01 03:28:00|38.85|38.65|38.86|38.66|38.87|38.67|38.85|38.65|12
1722482890000|2024-08-01 03:28:10|38.87|38.67|38.86|38.66|38.87|38.67|38.85|38.65|10
1722482900000|2024-08-01 03:28:20|38.85|38.65|38.86|38.66|38.86|38.66|38.85|38.65|16
1722482910000|2024-08-01 03:28:30|38.85|38.65|38.86|38.66|38.86|38.66|38.85|38.65|6
1722482920000|2024-08-01 03:28:40|38.87|38.67|38.88|38.68|38.88|38.68|38.86|38.66|12
1722482940000|2024-08-01 03:29:00|38.87|38.67|38.87|38.67|38.88|38.68|38.87|38.67|5
1722482960000|2024-08-01 03:29:20|38.88|38.68|38.87|38.67|38.88|38.68|38.87|38.67|10
1722482970000|2024-08-01 03:29:30|38.88|38.68|38.88|38.68|38.88|38.68|38.87|38.67|11
1722482980000|2024-08-01 03:29:40|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|10
1722482990000|2024-08-01 03:29:50|38.89|38.69|38.88|38.68|38.89|38.69|38.88|38.68|12
1722483000000|2024-08-01 03:30:00|38.89|38.69|38.89|38.69|38.89|38.69|38.88|38.68|5
1722483010000|2024-08-01 03:30:10|38.88|38.68|38.87|38.67|38.88|38.68|38.87|38.67|4
1722483030000|2024-08-01 03:30:30|38.88|38.68|38.88|38.68|38.89|38.69|38.88|38.68|5
1722483040000|2024-08-01 03:30:40|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|6
1722483050000|2024-08-01 03:30:50|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|6
1722483060000|2024-08-01 03:31:00|38.87|38.67|38.89|38.69|38.89|38.69|38.87|38.67|7
1722483070000|2024-08-01 03:31:10|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|2
1722483080000|2024-08-01 03:31:20|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|4
1722483090000|2024-08-01 03:31:30|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|6
1722483100000|2024-08-01 03:31:40|38.88|38.68|38.88|38.68|38.89|38.69|38.88|38.68|3
1722483110000|2024-08-01 03:31:50|38.89|38.69|38.89|38.69|38.89|38.69|38.88|38.68|9
1722483120000|2024-08-01 03:32:00|38.88|38.68|38.88|38.68|38.89|38.69|38.88|38.68|5
1722483140000|2024-08-01 03:32:20|38.89|38.69|38.88|38.68|38.89|38.69|38.88|38.68|2
1722483150000|2024-08-01 03:32:30|38.89|38.69|38.88|38.68|38.89|38.69|38.88|38.68|6
1722483160000|2024-08-01 03:32:40|38.89|38.69|38.89|38.69|38.89|38.69|38.88|38.68|5
1722483180000|2024-08-01 03:33:00|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1722483200000|2024-08-01 03:33:20|38.89|38.69|38.89|38.69|38.89|38.69|38.88|38.68|3
1722483210000|2024-08-01 03:33:30|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|4
1722483230000|2024-08-01 03:33:50|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|2
1722483240000|2024-08-01 03:34:00|38.9|38.7|38.91|38.71|38.91|38.71|38.9|38.7|8
1722483250000|2024-08-01 03:34:10|38.9|38.7|38.91|38.71|38.91|38.71|38.9|38.7|4
1722483260000|2024-08-01 03:34:20|38.92|38.72|38.92|38.72|38.92|38.72|38.91|38.71|7
1722483270000|2024-08-01 03:34:30|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|12
1722483280000|2024-08-01 03:34:40|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|10
1722483290000|2024-08-01 03:34:50|38.91|38.71|38.91|38.71|38.92|38.72|38.91|38.71|9
1722483300000|2024-08-01 03:35:00|38.92|38.72|38.91|38.71|38.92|38.72|38.9|38.7|8
1722483310000|2024-08-01 03:35:10|38.9|38.7|38.9|38.7|38.9|38.7|38.89|38.69|3
1722483320000|2024-08-01 03:35:20|38.89|38.69|38.88|38.68|38.89|38.69|38.88|38.68|16
1722483330000|2024-08-01 03:35:30|38.89|38.69|38.9|38.7|38.9|38.7|38.88|38.68|6
1722483340000|2024-08-01 03:35:40|38.89|38.69|38.9|38.7|38.91|38.71|38.89|38.69|12
1722483350000|2024-08-01 03:35:50|38.91|38.71|38.9|38.7|38.91|38.71|38.89|38.69|18
1722483360000|2024-08-01 03:36:00|38.89|38.69|38.89|38.69|38.9|38.7|38.88|38.68|13
1722483370000|2024-08-01 03:36:10|38.9|38.7|38.91|38.71|38.91|38.71|38.89|38.69|22
1722483380000|2024-08-01 03:36:20|38.92|38.72|38.9|38.7|38.92|38.72|38.9|38.7|17
1722483390000|2024-08-01 03:36:30|38.91|38.71|38.9|38.7|38.91|38.71|38.9|38.7|8
1722483400000|2024-08-01 03:36:40|38.91|38.71|38.93|38.73|38.93|38.73|38.9|38.7|18
1722483410000|2024-08-01 03:36:50|38.92|38.72|38.92|38.72|38.93|38.73|38.91|38.71|17
1722483420000|2024-08-01 03:37:00|38.91|38.71|38.9|38.7|38.92|38.72|38.89|38.69|19
1722483430000|2024-08-01 03:37:10|38.91|38.71|38.9|38.7|38.91|38.71|38.9|38.7|16
1722483440000|2024-08-01 03:37:20|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|16
1722483450000|2024-08-01 03:37:30|38.91|38.71|38.91|38.71|38.92|38.72|38.91|38.71|11
1722483460000|2024-08-01 03:37:40|38.9|38.7|38.91|38.71|38.91|38.71|38.9|38.7|18
1722483480000|2024-08-01 03:38:00|38.92|38.72|38.92|38.72|38.93|38.73|38.91|38.71|17
1722483490000|2024-08-01 03:38:10|38.91|38.71|38.91|38.71|38.92|38.72|38.91|38.71|7
1722483500000|2024-08-01 03:38:20|38.92|38.72|38.92|38.72|38.92|38.72|38.91|38.71|15
1722483510000|2024-08-01 03:38:30|38.91|38.71|38.91|38.71|38.92|38.72|38.9|38.7|13
1722483520000|2024-08-01 03:38:40|38.9|38.7|38.89|38.69|38.91|38.71|38.89|38.69|16
1722483530000|2024-08-01 03:38:50|38.9|38.7|38.89|38.69|38.9|38.7|38.89|38.69|6
1722483540000|2024-08-01 03:39:00|38.9|38.7|38.9|38.7|38.9|38.7|38.89|38.69|5
1722483560000|2024-08-01 03:39:20|38.89|38.69|38.88|38.68|38.9|38.7|38.87|38.67|12
1722483570000|2024-08-01 03:39:30|38.87|38.67|38.85|38.65|38.88|38.68|38.85|38.65|5
1722483580000|2024-08-01 03:39:40|38.86|38.66|38.85|38.65|38.86|38.66|38.85|38.65|12
1722483590000|2024-08-01 03:39:50|38.86|38.66|38.84|38.64|38.86|38.66|38.84|38.64|7
1722483600000|2024-08-01 03:40:00|38.85|38.65|38.83|38.63|38.85|38.65|38.83|38.63|11
1722483610000|2024-08-01 03:40:10|38.84|38.64|38.84|38.64|38.84|38.64|38.83|38.63|7
1722483620000|2024-08-01 03:40:20|38.83|38.63|38.84|38.64|38.84|38.64|38.83|38.63|4
1722483630000|2024-08-01 03:40:30|38.83|38.63|38.83|38.63|38.84|38.64|38.83|38.63|7
1722483650000|2024-08-01 03:40:50|38.82|38.62|38.83|38.63|38.83|38.63|38.82|38.62|6
1722483660000|2024-08-01 03:41:00|38.84|38.64|38.87|38.67|38.87|38.67|38.84|38.64|8
1722483670000|2024-08-01 03:41:10|38.86|38.66|38.86|38.66|38.87|38.67|38.85|38.65|19
1722483680000|2024-08-01 03:41:20|38.87|38.67|38.88|38.68|38.89|38.69|38.87|38.67|8
1722483690000|2024-08-01 03:41:30|38.87|38.67|38.89|38.69|38.89|38.69|38.87|38.67|5
1722483710000|2024-08-01 03:41:50|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|10
1722483720000|2024-08-01 03:42:00|38.88|38.68|38.9|38.7|38.9|38.7|38.88|38.68|11
1722483730000|2024-08-01 03:42:10|38.89|38.69|38.89|38.69|38.9|38.7|38.89|38.69|7
1722483740000|2024-08-01 03:42:20|38.9|38.7|38.89|38.69|38.9|38.7|38.89|38.69|4
1722483760000|2024-08-01 03:42:40|38.88|38.68|38.87|38.67|38.89|38.69|38.87|38.67|6
1722483770000|2024-08-01 03:42:50|38.86|38.66|38.86|38.66|38.87|38.67|38.86|38.66|5
1722483780000|2024-08-01 03:43:00|38.87|38.67|38.87|38.67|38.87|38.67|38.86|38.66|5
1722483790000|2024-08-01 03:43:10|38.86|38.66|38.86|38.66|38.87|38.67|38.86|38.66|7
1722483800000|2024-08-01 03:43:20|38.87|38.67|38.87|38.67|38.87|38.67|38.86|38.66|3
1722483820000|2024-08-01 03:43:40|38.86|38.66|38.87|38.67|38.88|38.68|38.86|38.66|6
1722483830000|2024-08-01 03:43:50|38.88|38.68|38.88|38.68|38.88|38.68|38.87|38.67|9
1722483840000|2024-08-01 03:44:00|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|4
1722483850000|2024-08-01 03:44:10|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1722483860000|2024-08-01 03:44:20|38.88|38.68|38.87|38.67|38.88|38.68|38.87|38.67|2
1722483880000|2024-08-01 03:44:40|38.86|38.66|38.86|38.66|38.87|38.67|38.86|38.66|3
1722483890000|2024-08-01 03:44:50|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1722483900000|2024-08-01 03:45:00|38.86|38.66|38.86|38.66|38.86|38.66|38.85|38.65|7
1722483910000|2024-08-01 03:45:10|38.87|38.67|38.87|38.67|38.87|38.67|38.86|38.66|5
1722483920000|2024-08-01 03:45:20|38.86|38.66|38.86|38.66|38.87|38.67|38.85|38.65|9
1722483940000|2024-08-01 03:45:40|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1722483950000|2024-08-01 03:45:50|38.86|38.66|38.87|38.67|38.87|38.67|38.86|38.66|6
1722483960000|2024-08-01 03:46:00|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1722483970000|2024-08-01 03:46:10|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|6
1722483980000|2024-08-01 03:46:20|38.89|38.69|38.89|38.69|38.89|38.69|38.88|38.68|5
1722483990000|2024-08-01 03:46:30|38.9|38.7|38.9|38.7|38.9|38.7|38.89|38.69|5
1722484000000|2024-08-01 03:46:40|38.89|38.69|38.88|38.68|38.9|38.7|38.88|38.68|12
1722484010000|2024-08-01 03:46:50|38.89|38.69|38.88|38.68|38.89|38.69|38.88|38.68|12
1722484020000|2024-08-01 03:47:00|38.87|38.67|38.87|38.67|38.89|38.69|38.86|38.66|17
1722484030000|2024-08-01 03:47:10|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1722484040000|2024-08-01 03:47:20|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|14
1722484050000|2024-08-01 03:47:30|38.87|38.67|38.87|38.67|38.88|38.68|38.87|38.67|7
1722484060000|2024-08-01 03:47:40|38.88|38.68|38.88|38.68|38.88|38.68|38.87|38.67|3
1722484070000|2024-08-01 03:47:50|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|8
1722484080000|2024-08-01 03:48:00|38.87|38.67|38.87|38.67|38.88|38.68|38.87|38.67|3
1722484100000|2024-08-01 03:48:20|38.86|38.66|38.85|38.65|38.86|38.66|38.85|38.65|2
1722484110000|2024-08-01 03:48:30|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1722484120000|2024-08-01 03:48:40|38.85|38.65|38.84|38.64|38.85|38.65|38.84|38.64|2
1722484130000|2024-08-01 03:48:50|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1722484140000|2024-08-01 03:49:00|38.86|38.66|38.85|38.65|38.86|38.66|38.85|38.65|2
1722484150000|2024-08-01 03:49:10|38.86|38.66|38.86|38.66|38.86|38.66|38.85|38.65|3
1722484160000|2024-08-01 03:49:20|38.85|38.65|38.85|38.65|38.86|38.66|38.85|38.65|15
1722484170000|2024-08-01 03:49:30|38.86|38.66|38.86|38.66|38.86|38.66|38.85|38.65|5
1722484180000|2024-08-01 03:49:40|38.85|38.65|38.85|38.65|38.86|38.66|38.85|38.65|5
1722484190000|2024-08-01 03:49:50|38.86|38.66|38.86|38.66|38.86|38.66|38.85|38.65|5
1722484200000|2024-08-01 03:50:00|38.85|38.65|38.86|38.66|38.86|38.66|38.85|38.65|8
1722484210000|2024-08-01 03:50:10|38.87|38.67|38.87|38.67|38.88|38.68|38.86|38.66|19
1722484220000|2024-08-01 03:50:20|38.88|38.68|38.88|38.68|38.88|38.68|38.87|38.67|11
1722484230000|2024-08-01 03:50:30|38.87|38.67|38.89|38.69|38.89|38.69|38.87|38.67|11
1722484240000|2024-08-01 03:50:40|38.88|38.68|38.88|38.68|38.89|38.69|38.88|38.68|9
1722484260000|2024-08-01 03:51:00|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1722484280000|2024-08-01 03:51:20|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1722484290000|2024-08-01 03:51:30|38.89|38.69|38.89|38.69|38.89|38.69|38.88|38.68|7
1722484300000|2024-08-01 03:51:40|38.9|38.7|38.9|38.7|38.9|38.7|38.89|38.69|11
1722484310000|2024-08-01 03:51:50|38.89|38.69|38.88|38.68|38.9|38.7|38.88|38.68|17
1722484320000|2024-08-01 03:52:00|38.89|38.69|38.88|38.68|38.89|38.69|38.88|38.68|12
1722484330000|2024-08-01 03:52:10|38.87|38.67|38.87|38.67|38.88|38.68|38.87|38.67|3
1722484380000|2024-08-01 03:53:00|38.86|38.66|38.85|38.65|38.86|38.66|38.85|38.65|2
1722484390000|2024-08-01 03:53:10|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1722484400000|2024-08-01 03:53:20|38.87|38.67|38.88|38.68|38.88|38.68|38.86|38.66|14
1722484410000|2024-08-01 03:53:30|38.89|38.69|38.89|38.69|38.89|38.69|38.88|38.68|5
1722484420000|2024-08-01 03:53:40|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|4
1722484430000|2024-08-01 03:53:50|38.88|38.68|38.87|38.67|38.88|38.68|38.87|38.67|8
1722484440000|2024-08-01 03:54:00|38.86|38.66|38.87|38.67|38.87|38.67|38.86|38.66|6
1722484450000|2024-08-01 03:54:10|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1722484460000|2024-08-01 03:54:20|38.85|38.65|38.84|38.64|38.85|38.65|38.84|38.64|2
1722484470000|2024-08-01 03:54:30|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1722484480000|2024-08-01 03:54:40|38.84|38.64|38.85|38.65|38.85|38.65|38.84|38.64|12
1722484490000|2024-08-01 03:54:50|38.84|38.64|38.84|38.64|38.85|38.65|38.84|38.64|7
1722484500000|2024-08-01 03:55:00|38.85|38.65|38.82|38.62|38.85|38.65|38.82|38.62|20
1722484510000|2024-08-01 03:55:10|38.83|38.63|38.82|38.62|38.83|38.63|38.82|38.62|8
1722484530000|2024-08-01 03:55:30|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1722484540000|2024-08-01 03:55:40|38.82|38.62|38.82|38.62|38.83|38.63|38.82|38.62|5
1722484550000|2024-08-01 03:55:50|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1722484570000|2024-08-01 03:56:10|38.82|38.62|38.83|38.63|38.83|38.63|38.81|38.61|10
1722484580000|2024-08-01 03:56:20|38.82|38.62|38.81|38.61|38.83|38.63|38.81|38.61|6
1722484610000|2024-08-01 03:56:50|38.8|38.6|38.8|38.6|38.81|38.61|38.8|38.6|5
1722484620000|2024-08-01 03:57:00|38.81|38.61|38.81|38.61|38.81|38.61|38.8|38.6|3
1722484630000|2024-08-01 03:57:10|38.82|38.62|38.83|38.63|38.83|38.63|38.82|38.62|2
1722484640000|2024-08-01 03:57:20|38.82|38.62|38.83|38.63|38.83|38.63|38.82|38.62|4
1722484650000|2024-08-01 03:57:30|38.84|38.64|38.83|38.63|38.84|38.64|38.83|38.63|2
1722484660000|2024-08-01 03:57:40|38.84|38.64|38.83|38.63|38.84|38.64|38.83|38.63|10
1722484670000|2024-08-01 03:57:50|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1722484680000|2024-08-01 03:58:00|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1722484690000|2024-08-01 03:58:10|38.82|38.62|38.81|38.61|38.82|38.62|38.81|38.61|10
1722484700000|2024-08-01 03:58:20|38.82|38.62|38.82|38.62|38.82|38.62|38.81|38.61|11
1722484770000|2024-08-01 03:59:30|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1722484800000|2024-08-01 04:00:00|38.8|38.6|38.8|38.6|38.8|38.6|38.79|38.59|5
1722484820000|2024-08-01 04:00:20|38.79|38.59|38.78|38.58|38.79|38.59|38.78|38.58|2
1722484830000|2024-08-01 04:00:30|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1722484840000|2024-08-01 04:00:40|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1722484850000|2024-08-01 04:00:50|38.79|38.59|38.8|38.6|38.8|38.6|38.79|38.59|6
1722484860000|2024-08-01 04:01:00|38.81|38.61|38.81|38.61|38.82|38.62|38.8|38.6|7
1722484910000|2024-08-01 04:01:50|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1722484920000|2024-08-01 04:02:00|38.83|38.63|38.82|38.62|38.83|38.63|38.82|38.62|4
1722484930000|2024-08-01 04:02:10|38.83|38.63|38.82|38.62|38.83|38.63|38.82|38.62|10
1722484940000|2024-08-01 04:02:20|38.83|38.63|38.81|38.61|38.83|38.63|38.81|38.61|7
1722484950000|2024-08-01 04:02:30|38.8|38.6|38.81|38.61|38.81|38.61|38.79|38.59|8
1722484960000|2024-08-01 04:02:40|38.8|38.6|38.81|38.61|38.82|38.62|38.8|38.6|6
1722484970000|2024-08-01 04:02:50|38.82|38.62|38.83|38.63|38.83|38.63|38.82|38.62|8
1722484980000|2024-08-01 04:03:00|38.84|38.64|38.84|38.64|38.84|38.64|38.83|38.63|5
1722484990000|2024-08-01 04:03:10|38.83|38.63|38.81|38.61|38.84|38.64|38.81|38.61|7
1722485000000|2024-08-01 04:03:20|38.82|38.62|38.81|38.61|38.82|38.62|38.81|38.61|6
1722485010000|2024-08-01 04:03:30|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1722485020000|2024-08-01 04:03:40|38.83|38.63|38.83|38.63|38.83|38.63|38.82|38.62|7
1722485040000|2024-08-01 04:04:00|38.84|38.64|38.82|38.62|38.84|38.64|38.82|38.62|9
1722485070000|2024-08-01 04:04:30|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1722485080000|2024-08-01 04:04:40|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1722485090000|2024-08-01 04:04:50|38.81|38.61|38.8|38.6|38.81|38.61|38.8|38.6|4
1722485100000|2024-08-01 04:05:00|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1722485120000|2024-08-01 04:05:20|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1722485130000|2024-08-01 04:05:30|38.83|38.63|38.84|38.64|38.84|38.64|38.83|38.63|12
1722485140000|2024-08-01 04:05:40|38.83|38.63|38.84|38.64|38.84|38.64|38.83|38.63|4
1722485150000|2024-08-01 04:05:50|38.85|38.65|38.85|38.65|38.86|38.66|38.84|38.64|13
1722485160000|2024-08-01 04:06:00|38.86|38.66|38.85|38.65|38.86|38.66|38.84|38.64|6
1722485170000|2024-08-01 04:06:10|38.84|38.64|38.85|38.65|38.85|38.65|38.84|38.64|4
1722485180000|2024-08-01 04:06:20|38.84|38.64|38.86|38.66|38.87|38.67|38.84|38.64|6
1722485190000|2024-08-01 04:06:30|38.85|38.65|38.87|38.67|38.87|38.67|38.85|38.65|5
1722485220000|2024-08-01 04:07:00|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|8
1722485230000|2024-08-01 04:07:10|38.88|38.68|38.87|38.67|38.89|38.69|38.87|38.67|8
1722485240000|2024-08-01 04:07:20|38.88|38.68|38.88|38.68|38.89|38.69|38.88|38.68|3
1722485250000|2024-08-01 04:07:30|38.89|38.69|38.89|38.69|38.89|38.69|38.88|38.68|3
1722485260000|2024-08-01 04:07:40|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|2
1722485270000|2024-08-01 04:07:50|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1722485280000|2024-08-01 04:08:00|38.89|38.69|38.89|38.69|38.89|38.69|38.88|38.68|7
1722485290000|2024-08-01 04:08:10|38.88|38.68|38.87|38.67|38.88|38.68|38.87|38.67|4
1722485300000|2024-08-01 04:08:20|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1722485310000|2024-08-01 04:08:30|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1722485320000|2024-08-01 04:08:40|38.86|38.66|38.85|38.65|38.86|38.66|38.85|38.65|6
1722485330000|2024-08-01 04:08:50|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1722485340000|2024-08-01 04:09:00|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1722485350000|2024-08-01 04:09:10|38.86|38.66|38.87|38.67|38.87|38.67|38.86|38.66|6
1722485360000|2024-08-01 04:09:20|38.88|38.68|38.87|38.67|38.88|38.68|38.87|38.67|2
1722485370000|2024-08-01 04:09:30|38.86|38.66|38.87|38.67|38.87|38.67|38.86|38.66|4
1722485400000|2024-08-01 04:10:00|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1722485410000|2024-08-01 04:10:10|38.89|38.69|38.89|38.69|38.89|38.69|38.88|38.68|9
1722485420000|2024-08-01 04:10:20|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1722485430000|2024-08-01 04:10:30|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|2
1722485460000|2024-08-01 04:11:00|38.87|38.67|38.87|38.67|38.88|38.68|38.87|38.67|3
1722485500000|2024-08-01 04:11:40|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1722485510000|2024-08-01 04:11:50|38.89|38.69|38.89|38.69|38.89|38.69|38.88|38.68|3
1722485520000|2024-08-01 04:12:00|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|18
1722485530000|2024-08-01 04:12:10|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|16
1722485540000|2024-08-01 04:12:20|38.88|38.68|38.9|38.7|38.9|38.7|38.88|38.68|11
1722485550000|2024-08-01 04:12:30|38.89|38.69|38.91|38.71|38.91|38.71|38.89|38.69|7
1722485560000|2024-08-01 04:12:40|38.9|38.7|38.91|38.71|38.91|38.71|38.9|38.7|6
1722485570000|2024-08-01 04:12:50|38.9|38.7|38.91|38.71|38.91|38.71|38.9|38.7|2
1722485580000|2024-08-01 04:13:00|38.92|38.72|38.92|38.72|38.92|38.72|38.91|38.71|3
1722485600000|2024-08-01 04:13:20|38.93|38.73|38.92|38.72|38.93|38.73|38.92|38.72|2
1722485610000|2024-08-01 04:13:30|38.93|38.73|38.93|38.73|38.93|38.73|38.92|38.72|7
1722485620000|2024-08-01 04:13:40|38.92|38.72|38.93|38.73|38.93|38.73|38.92|38.72|4
1722485630000|2024-08-01 04:13:50|38.92|38.72|38.93|38.73|38.93|38.73|38.92|38.72|6
1722485640000|2024-08-01 04:14:00|38.92|38.72|38.91|38.71|38.92|38.72|38.91|38.71|4
1722485650000|2024-08-01 04:14:10|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1722485660000|2024-08-01 04:14:20|38.91|38.71|38.9|38.7|38.91|38.71|38.9|38.7|2
1722485670000|2024-08-01 04:14:30|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1722485690000|2024-08-01 04:14:50|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|4
1722485700000|2024-08-01 04:15:00|38.88|38.68|38.88|38.68|38.89|38.69|38.88|38.68|5
1722485720000|2024-08-01 04:15:20|38.87|38.67|38.87|38.67|38.88|38.68|38.86|38.66|7
1722485740000|2024-08-01 04:15:40|38.86|38.66|38.85|38.65|38.86|38.66|38.85|38.65|2
1722485770000|2024-08-01 04:16:10|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1722485780000|2024-08-01 04:16:20|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1722485810000|2024-08-01 04:16:50|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1722485850000|2024-08-01 04:17:30|38.82|38.62|38.8|38.6|38.82|38.62|38.8|38.6|3
1722485860000|2024-08-01 04:17:40|38.79|38.59|38.77|38.57|38.79|38.59|38.76|38.56|9
1722485870000|2024-08-01 04:17:50|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|6
1722485880000|2024-08-01 04:18:00|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1722485890000|2024-08-01 04:18:10|38.77|38.57|38.75|38.55|38.77|38.57|38.75|38.55|5
1722485900000|2024-08-01 04:18:20|38.74|38.54|38.72|38.52|38.74|38.54|38.72|38.52|9
1722485910000|2024-08-01 04:18:30|38.71|38.51|38.72|38.52|38.73|38.53|38.69|38.49|12
1722485920000|2024-08-01 04:18:40|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|2
1722485930000|2024-08-01 04:18:50|38.73|38.53|38.71|38.51|38.73|38.53|38.71|38.51|7
1722485940000|2024-08-01 04:19:00|38.72|38.52|38.72|38.52|38.73|38.53|38.7|38.5|13
1722485950000|2024-08-01 04:19:10|38.71|38.51|38.73|38.53|38.73|38.53|38.7|38.5|10
1722485960000|2024-08-01 04:19:20|38.72|38.52|38.73|38.53|38.74|38.54|38.72|38.52|10
1722485970000|2024-08-01 04:19:30|38.72|38.52|38.73|38.53|38.73|38.53|38.71|38.51|14
1722485980000|2024-08-01 04:19:40|38.72|38.52|38.73|38.53|38.73|38.53|38.72|38.52|10
1722485990000|2024-08-01 04:19:50|38.72|38.52|38.71|38.51|38.72|38.52|38.71|38.51|2
1722486000000|2024-08-01 04:20:00|38.72|38.52|38.72|38.52|38.72|38.52|38.71|38.51|5
1722486010000|2024-08-01 04:20:10|38.73|38.53|38.76|38.56|38.76|38.56|38.73|38.53|4
1722486020000|2024-08-01 04:20:20|38.75|38.55|38.76|38.56|38.77|38.57|38.75|38.55|8
1722486030000|2024-08-01 04:20:30|38.77|38.57|38.77|38.57|38.78|38.58|38.77|38.57|5
1722486040000|2024-08-01 04:20:40|38.78|38.58|38.77|38.57|38.79|38.59|38.76|38.56|6
1722486050000|2024-08-01 04:20:50|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1722486060000|2024-08-01 04:21:00|38.75|38.55|38.75|38.55|38.76|38.56|38.74|38.54|9
1722486070000|2024-08-01 04:21:10|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|2
1722486080000|2024-08-01 04:21:20|38.78|38.58|38.75|38.55|38.78|38.58|38.75|38.55|8
1722486090000|2024-08-01 04:21:30|38.76|38.56|38.75|38.55|38.76|38.56|38.74|38.54|4
1722486100000|2024-08-01 04:21:40|38.76|38.56|38.76|38.56|38.76|38.56|38.75|38.55|7
1722486110000|2024-08-01 04:21:50|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|4
1722486120000|2024-08-01 04:22:00|38.75|38.55|38.75|38.55|38.76|38.56|38.75|38.55|3
1722486130000|2024-08-01 04:22:10|38.76|38.56|38.76|38.56|38.76|38.56|38.75|38.55|7
1722486140000|2024-08-01 04:22:20|38.75|38.55|38.75|38.55|38.76|38.56|38.75|38.55|3
1722486150000|2024-08-01 04:22:30|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1722486180000|2024-08-01 04:23:00|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|10
1722486210000|2024-08-01 04:23:30|38.71|38.51|38.71|38.51|38.72|38.52|38.69|38.49|7
1722486220000|2024-08-01 04:23:40|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1722486230000|2024-08-01 04:23:50|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|12
1722486270000|2024-08-01 04:24:30|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|6
1722486280000|2024-08-01 04:24:40|38.69|38.49|38.69|38.49|38.7|38.5|38.69|38.49|3
1722486290000|2024-08-01 04:24:50|38.68|38.48|38.66|38.46|38.69|38.49|38.65|38.45|7
1722486300000|2024-08-01 04:25:00|38.65|38.45|38.68|38.48|38.68|38.48|38.65|38.45|6
1722486310000|2024-08-01 04:25:10|38.69|38.49|38.7|38.5|38.71|38.51|38.69|38.49|4
1722486320000|2024-08-01 04:25:20|38.71|38.51|38.72|38.52|38.72|38.52|38.71|38.51|2
1722486330000|2024-08-01 04:25:30|38.71|38.51|38.72|38.52|38.72|38.52|38.71|38.51|4
1722486340000|2024-08-01 04:25:40|38.71|38.51|38.74|38.54|38.74|38.54|38.71|38.51|10
1722486350000|2024-08-01 04:25:50|38.73|38.53|38.73|38.53|38.74|38.54|38.73|38.53|7
1722486360000|2024-08-01 04:26:00|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1722486370000|2024-08-01 04:26:10|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|2
1722486380000|2024-08-01 04:26:20|38.69|38.49|38.66|38.46|38.69|38.49|38.66|38.46|4
1722486390000|2024-08-01 04:26:30|38.65|38.45|38.62|38.42|38.65|38.45|38.62|38.42|6
1722486400000|2024-08-01 04:26:40|38.61|38.41|38.61|38.41|38.62|38.42|38.59|38.39|13
1722486410000|2024-08-01 04:26:50|38.62|38.42|38.58|38.38|38.63|38.43|38.56|38.36|8
1722486420000|2024-08-01 04:27:00|38.57|38.37|38.53|38.33|38.57|38.37|38.53|38.33|5
1722486430000|2024-08-01 04:27:10|38.52|38.32|38.52|38.32|38.52|38.32|38.51|38.31|5
1722486440000|2024-08-01 04:27:20|38.51|38.31|38.49|38.29|38.51|38.31|38.47|38.27|13
1722486450000|2024-08-01 04:27:30|38.48|38.28|38.48|38.28|38.49|38.29|38.47|38.27|5
1722486460000|2024-08-01 04:27:40|38.49|38.29|38.49|38.29|38.5|38.3|38.49|38.29|3
1722486470000|2024-08-01 04:27:50|38.48|38.28|38.48|38.28|38.48|38.28|38.47|38.27|5
1722486480000|2024-08-01 04:28:00|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|12
1722486490000|2024-08-01 04:28:10|38.51|38.31|38.54|38.34|38.54|38.34|38.51|38.31|7
1722486500000|2024-08-01 04:28:20|38.55|38.35|38.54|38.34|38.56|38.36|38.54|38.34|12
1722486510000|2024-08-01 04:28:30|38.55|38.35|38.54|38.34|38.55|38.35|38.53|38.33|10
1722486520000|2024-08-01 04:28:40|38.55|38.35|38.54|38.34|38.56|38.36|38.54|38.34|6
1722486530000|2024-08-01 04:28:50|38.53|38.33|38.53|38.33|38.53|38.33|38.52|38.32|3
1722486540000|2024-08-01 04:29:00|38.54|38.34|38.51|38.31|38.54|38.34|38.51|38.31|4
1722486550000|2024-08-01 04:29:10|38.52|38.32|38.55|38.35|38.55|38.35|38.52|38.32|3
1722486560000|2024-08-01 04:29:20|38.56|38.36|38.57|38.37|38.57|38.37|38.56|38.36|2
1722486570000|2024-08-01 04:29:30|38.56|38.36|38.58|38.38|38.58|38.38|38.56|38.36|5
1722486580000|2024-08-01 04:29:40|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1722486590000|2024-08-01 04:29:50|38.58|38.38|38.58|38.38|38.59|38.39|38.58|38.38|3
1722486600000|2024-08-01 04:30:00|38.59|38.39|38.59|38.39|38.6|38.4|38.59|38.39|3
1722486610000|2024-08-01 04:30:10|38.6|38.4|38.56|38.36|38.6|38.4|38.56|38.36|9
1722486620000|2024-08-01 04:30:20|38.55|38.35|38.54|38.34|38.55|38.35|38.53|38.33|10
1722486630000|2024-08-01 04:30:30|38.55|38.35|38.54|38.34|38.57|38.37|38.53|38.33|14
1722486640000|2024-08-01 04:30:40|38.55|38.35|38.54|38.34|38.56|38.36|38.54|38.34|11
1722486650000|2024-08-01 04:30:50|38.55|38.35|38.58|38.38|38.59|38.39|38.55|38.35|18
1722486660000|2024-08-01 04:31:00|38.59|38.39|38.62|38.42|38.62|38.42|38.58|38.38|12
1722486670000|2024-08-01 04:31:10|38.63|38.43|38.65|38.45|38.66|38.46|38.62|38.42|11
1722486680000|2024-08-01 04:31:20|38.64|38.44|38.64|38.44|38.65|38.45|38.64|38.44|3
1722486690000|2024-08-01 04:31:30|38.63|38.43|38.59|38.39|38.63|38.43|38.59|38.39|12
1722486700000|2024-08-01 04:31:40|38.58|38.38|38.57|38.37|38.59|38.39|38.57|38.37|6
1722486710000|2024-08-01 04:31:50|38.56|38.36|38.56|38.36|38.57|38.37|38.55|38.35|5
1722486720000|2024-08-01 04:32:00|38.57|38.37|38.6|38.4|38.6|38.4|38.57|38.37|6
1722486730000|2024-08-01 04:32:10|38.59|38.39|38.62|38.42|38.63|38.43|38.59|38.39|12
1722486740000|2024-08-01 04:32:20|38.63|38.43|38.61|38.41|38.63|38.43|38.61|38.41|7
1722486750000|2024-08-01 04:32:30|38.6|38.4|38.58|38.38|38.6|38.4|38.57|38.37|5
1722486760000|2024-08-01 04:32:40|38.59|38.39|38.57|38.37|38.59|38.39|38.56|38.36|9
1722486770000|2024-08-01 04:32:50|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1722486780000|2024-08-01 04:33:00|38.59|38.39|38.56|38.36|38.59|38.39|38.56|38.36|4
1722486790000|2024-08-01 04:33:10|38.55|38.35|38.52|38.32|38.55|38.35|38.52|38.32|8
1722486800000|2024-08-01 04:33:20|38.51|38.31|38.51|38.31|38.52|38.32|38.49|38.29|11
1722486810000|2024-08-01 04:33:30|38.52|38.32|38.47|38.27|38.53|38.33|38.47|38.27|9
1722486820000|2024-08-01 04:33:40|38.48|38.28|38.48|38.28|38.5|38.3|38.47|38.27|13
1722486830000|2024-08-01 04:33:50|38.49|38.29|38.5|38.3|38.5|38.3|38.47|38.27|6
1722486840000|2024-08-01 04:34:00|38.51|38.31|38.53|38.33|38.53|38.33|38.51|38.31|5
1722486850000|2024-08-01 04:34:10|38.54|38.34|38.52|38.32|38.54|38.34|38.52|38.32|7
1722486860000|2024-08-01 04:34:20|38.53|38.33|38.52|38.32|38.53|38.33|38.51|38.31|8
1722486870000|2024-08-01 04:34:30|38.53|38.33|38.55|38.35|38.55|38.35|38.53|38.33|5
1722486880000|2024-08-01 04:34:40|38.54|38.34|38.54|38.34|38.55|38.35|38.53|38.33|7
1722486890000|2024-08-01 04:34:50|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|4
1722486900000|2024-08-01 04:35:00|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|4
1722486910000|2024-08-01 04:35:10|38.55|38.35|38.58|38.38|38.58|38.38|38.55|38.35|12
1722486920000|2024-08-01 04:35:20|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|2
1722486930000|2024-08-01 04:35:30|38.59|38.39|38.59|38.39|38.6|38.4|38.58|38.38|9
1722486940000|2024-08-01 04:35:40|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|4
1722486950000|2024-08-01 04:35:50|38.58|38.38|38.55|38.35|38.59|38.39|38.55|38.35|6
1722486960000|2024-08-01 04:36:00|38.54|38.34|38.55|38.35|38.56|38.36|38.54|38.34|4
1722486970000|2024-08-01 04:36:10|38.54|38.34|38.53|38.33|38.55|38.35|38.53|38.33|4
1722486980000|2024-08-01 04:36:20|38.52|38.32|38.5|38.3|38.52|38.32|38.5|38.3|3
1722486990000|2024-08-01 04:36:30|38.49|38.29|38.46|38.26|38.49|38.29|38.46|38.26|4
1722487000000|2024-08-01 04:36:40|38.47|38.27|38.46|38.26|38.47|38.27|38.46|38.26|4
1722487010000|2024-08-01 04:36:50|38.47|38.27|38.46|38.26|38.47|38.27|38.46|38.26|2
1722487020000|2024-08-01 04:37:00|38.45|38.25|38.4|38.2|38.45|38.25|38.39|38.19|8
1722487030000|2024-08-01 04:37:10|38.39|38.19|38.39|38.19|38.4|38.2|38.36|38.16|11
1722487040000|2024-08-01 04:37:20|38.4|38.2|38.41|38.21|38.41|38.21|38.4|38.2|6
1722487050000|2024-08-01 04:37:30|38.42|38.22|38.44|38.24|38.46|38.26|38.42|38.22|12
1722487060000|2024-08-01 04:37:40|38.45|38.25|38.46|38.26|38.47|38.27|38.45|38.25|6
1722487070000|2024-08-01 04:37:50|38.45|38.25|38.47|38.27|38.48|38.28|38.45|38.25|13
1722487080000|2024-08-01 04:38:00|38.48|38.28|38.51|38.31|38.52|38.32|38.48|38.28|10
1722487090000|2024-08-01 04:38:10|38.52|38.32|38.51|38.31|38.53|38.33|38.5|38.3|14
1722487100000|2024-08-01 04:38:20|38.52|38.32|38.47|38.27|38.52|38.32|38.47|38.27|10
1722487110000|2024-08-01 04:38:30|38.46|38.26|38.48|38.28|38.48|38.28|38.46|38.26|3
1722487120000|2024-08-01 04:38:40|38.49|38.29|38.5|38.3|38.51|38.31|38.48|38.28|8
1722487130000|2024-08-01 04:38:50|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|6
1722487140000|2024-08-01 04:39:00|38.53|38.33|38.51|38.31|38.53|38.33|38.51|38.31|3
1722487150000|2024-08-01 04:39:10|38.52|38.32|38.51|38.31|38.52|38.32|38.48|38.28|14
1722487160000|2024-08-01 04:39:20|38.52|38.32|38.55|38.35|38.55|38.35|38.52|38.32|8
1722487170000|2024-08-01 04:39:30|38.54|38.34|38.57|38.37|38.57|38.37|38.54|38.34|8
1722487180000|2024-08-01 04:39:40|38.56|38.36|38.55|38.35|38.56|38.36|38.55|38.35|8
1722487190000|2024-08-01 04:39:50|38.54|38.34|38.54|38.34|38.56|38.36|38.54|38.34|11
1722487200000|2024-08-01 04:40:00|38.53|38.33|38.51|38.31|38.53|38.33|38.51|38.31|5
1722487210000|2024-08-01 04:40:10|38.52|38.32|38.5|38.3|38.53|38.33|38.5|38.3|5
1722487220000|2024-08-01 04:40:20|38.51|38.31|38.51|38.31|38.52|38.32|38.5|38.3|5
1722487230000|2024-08-01 04:40:30|38.5|38.3|38.47|38.27|38.5|38.3|38.47|38.27|7
1722487240000|2024-08-01 04:40:40|38.48|38.28|38.48|38.28|38.48|38.28|38.47|38.27|13
1722487250000|2024-08-01 04:40:50|38.49|38.29|38.49|38.29|38.49|38.29|38.48|38.28|17
1722487260000|2024-08-01 04:41:00|38.5|38.3|38.5|38.3|38.5|38.3|38.48|38.28|13
1722487270000|2024-08-01 04:41:10|38.49|38.29|38.48|38.28|38.49|38.29|38.47|38.27|18
1722487280000|2024-08-01 04:41:20|38.47|38.27|38.46|38.26|38.48|38.28|38.45|38.25|14
1722487290000|2024-08-01 04:41:30|38.45|38.25|38.46|38.26|38.47|38.27|38.43|38.23|12
1722487300000|2024-08-01 04:41:40|38.47|38.27|38.46|38.26|38.47|38.27|38.46|38.26|2
1722487310000|2024-08-01 04:41:50|38.47|38.27|38.48|38.28|38.5|38.3|38.47|38.27|16
1722487320000|2024-08-01 04:42:00|38.47|38.27|38.48|38.28|38.49|38.29|38.47|38.27|4
1722487330000|2024-08-01 04:42:10|38.49|38.29|38.48|38.28|38.49|38.29|38.48|38.28|6
1722487340000|2024-08-01 04:42:20|38.49|38.29|38.46|38.26|38.49|38.29|38.46|38.26|6
1722487350000|2024-08-01 04:42:30|38.47|38.27|38.47|38.27|38.47|38.27|38.46|38.26|11
1722487360000|2024-08-01 04:42:40|38.46|38.26|38.45|38.25|38.46|38.26|38.45|38.25|2
1722487370000|2024-08-01 04:42:50|38.44|38.24|38.43|38.23|38.44|38.24|38.43|38.23|2
1722487380000|2024-08-01 04:43:00|38.44|38.24|38.45|38.25|38.45|38.25|38.43|38.23|6
1722487390000|2024-08-01 04:43:10|38.46|38.26|38.46|38.26|38.46|38.26|38.45|38.25|3
1722487400000|2024-08-01 04:43:20|38.45|38.25|38.45|38.25|38.46|38.26|38.45|38.25|7
1722487410000|2024-08-01 04:43:30|38.46|38.26|38.45|38.25|38.46|38.26|38.45|38.25|4
1722487420000|2024-08-01 04:43:40|38.44|38.24|38.43|38.23|38.45|38.25|38.43|38.23|12
1722487430000|2024-08-01 04:43:50|38.42|38.22|38.44|38.24|38.44|38.24|38.42|38.22|11
1722487440000|2024-08-01 04:44:00|38.43|38.23|38.47|38.27|38.47|38.27|38.43|38.23|7
1722487450000|2024-08-01 04:44:10|38.48|38.28|38.47|38.27|38.48|38.28|38.47|38.27|2
1722487460000|2024-08-01 04:44:20|38.46|38.26|38.45|38.25|38.46|38.26|38.45|38.25|2
1722487470000|2024-08-01 04:44:30|38.44|38.24|38.42|38.22|38.44|38.24|38.42|38.22|5
1722487480000|2024-08-01 04:44:40|38.43|38.23|38.43|38.23|38.43|38.23|38.42|38.22|7
1722487490000|2024-08-01 04:44:50|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|10
1722487500000|2024-08-01 04:45:00|38.42|38.22|38.45|38.25|38.46|38.26|38.42|38.22|10
1722487510000|2024-08-01 04:45:10|38.46|38.26|38.47|38.27|38.47|38.27|38.45|38.25|6
1722487520000|2024-08-01 04:45:20|38.46|38.26|38.47|38.27|38.47|38.27|38.46|38.26|6
1722487530000|2024-08-01 04:45:30|38.46|38.26|38.42|38.22|38.46|38.26|38.42|38.22|7
1722487550000|2024-08-01 04:45:50|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1722487560000|2024-08-01 04:46:00|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1722487570000|2024-08-01 04:46:10|38.41|38.21|38.4|38.2|38.42|38.22|38.4|38.2|12
1722487580000|2024-08-01 04:46:20|38.39|38.19|38.39|38.19|38.4|38.2|38.39|38.19|7
1722487590000|2024-08-01 04:46:30|38.38|38.18|38.35|38.15|38.38|38.18|38.34|38.14|6
1722487600000|2024-08-01 04:46:40|38.36|38.16|38.38|38.18|38.39|38.19|38.36|38.16|11
1722487610000|2024-08-01 04:46:50|38.37|38.17|38.36|38.16|38.37|38.17|38.36|38.16|4
1722487620000|2024-08-01 04:47:00|38.37|38.17|38.38|38.18|38.38|38.18|38.37|38.17|2
1722487630000|2024-08-01 04:47:10|38.37|38.17|38.34|38.14|38.37|38.17|38.34|38.14|4
1722487640000|2024-08-01 04:47:20|38.33|38.13|38.29|38.09|38.33|38.13|38.29|38.09|6
1722487650000|2024-08-01 04:47:30|38.28|38.08|38.31|38.11|38.31|38.11|38.28|38.08|14
1722487660000|2024-08-01 04:47:40|38.3|38.1|38.23|38.03|38.3|38.1|38.23|38.03|9
1722487670000|2024-08-01 04:47:50|38.24|38.04|38.22|38.02|38.25|38.05|38.22|38.02|9
1722487680000|2024-08-01 04:48:00|38.21|38.01|38.21|38.01|38.22|38.02|38.17|37.97|9
1722487690000|2024-08-01 04:48:10|38.22|38.02|38.21|38.01|38.24|38.04|38.21|38.01|12
1722487700000|2024-08-01 04:48:20|38.2|38|38.18|37.98|38.2|38|38.16|37.96|11
1722487710000|2024-08-01 04:48:30|38.17|37.97|38.2|38|38.21|38.01|38.17|37.97|16
1722487720000|2024-08-01 04:48:40|38.19|37.99|38.15|37.95|38.19|37.99|38.15|37.95|10
1722487730000|2024-08-01 04:48:50|38.14|37.94|38.12|37.92|38.14|37.94|38.09|37.89|15
1722487740000|2024-08-01 04:49:00|38.13|37.93|38.16|37.96|38.18|37.98|38.13|37.93|10
1722487750000|2024-08-01 04:49:10|38.15|37.95|38.16|37.96|38.2|38|38.14|37.94|16
1722487760000|2024-08-01 04:49:20|38.17|37.97|38.17|37.97|38.2|38|38.16|37.96|11
1722487770000|2024-08-01 04:49:30|38.16|37.96|38.16|37.96|38.18|37.98|38.15|37.95|13
1722487780000|2024-08-01 04:49:40|38.17|37.97|38.17|37.97|38.18|37.98|38.15|37.95|13
1722487790000|2024-08-01 04:49:50|38.18|37.98|38.2|38|38.2|38|38.18|37.98|7
1722487800000|2024-08-01 04:50:00|38.19|37.99|38.22|38.02|38.24|38.04|38.19|37.99|15
1722487810000|2024-08-01 04:50:10|38.21|38.01|38.23|38.03|38.23|38.03|38.19|37.99|11
1722487820000|2024-08-01 04:50:20|38.22|38.02|38.25|38.05|38.25|38.05|38.22|38.02|8
1722487830000|2024-08-01 04:50:30|38.24|38.04|38.21|38.01|38.25|38.05|38.2|38|8
1722487840000|2024-08-01 04:50:40|38.2|38|38.17|37.97|38.2|38|38.17|37.97|10
1722487850000|2024-08-01 04:50:50|38.18|37.98|38.16|37.96|38.18|37.98|38.16|37.96|7
1722487860000|2024-08-01 04:51:00|38.17|37.97|38.19|37.99|38.19|37.99|38.16|37.96|9
1722487870000|2024-08-01 04:51:10|38.18|37.98|38.16|37.96|38.18|37.98|38.16|37.96|5
1722487880000|2024-08-01 04:51:20|38.15|37.95|38.15|37.95|38.16|37.96|38.15|37.95|3
1722487890000|2024-08-01 04:51:30|38.16|37.96|38.19|37.99|38.19|37.99|38.16|37.96|4
1722487900000|2024-08-01 04:51:40|38.2|38|38.19|37.99|38.2|38|38.19|37.99|2
1722487910000|2024-08-01 04:51:50|38.18|37.98|38.17|37.97|38.19|37.99|38.15|37.95|8
1722487920000|2024-08-01 04:52:00|38.16|37.96|38.17|37.97|38.17|37.97|38.14|37.94|14
1722487930000|2024-08-01 04:52:10|38.16|37.96|38.16|37.96|38.17|37.97|38.15|37.95|9
1722487940000|2024-08-01 04:52:20|38.15|37.95|38.15|37.95|38.17|37.97|38.15|37.95|15
1722487950000|2024-08-01 04:52:30|38.16|37.96|38.18|37.98|38.19|37.99|38.15|37.95|19
1722487960000|2024-08-01 04:52:40|38.19|37.99|38.19|37.99|38.2|38|38.17|37.97|10
1722487970000|2024-08-01 04:52:50|38.18|37.98|38.17|37.97|38.19|37.99|38.17|37.97|6
1722487980000|2024-08-01 04:53:00|38.16|37.96|38.17|37.97|38.18|37.98|38.15|37.95|10
1722487990000|2024-08-01 04:53:10|38.18|37.98|38.15|37.95|38.18|37.98|38.15|37.95|4
1722488000000|2024-08-01 04:53:20|38.14|37.94|38.14|37.94|38.15|37.95|38.14|37.94|3
1722488010000|2024-08-01 04:53:30|38.15|37.95|38.13|37.93|38.15|37.95|38.13|37.93|9
1722488020000|2024-08-01 04:53:40|38.12|37.92|38.12|37.92|38.12|37.92|38.11|37.91|3
1722488030000|2024-08-01 04:53:50|38.11|37.91|38.13|37.93|38.13|37.93|38.11|37.91|9
1722488040000|2024-08-01 04:54:00|38.14|37.94|38.13|37.93|38.14|37.94|38.12|37.92|4
1722488050000|2024-08-01 04:54:10|38.12|37.92|38.13|37.93|38.13|37.93|38.12|37.92|8
1722488060000|2024-08-01 04:54:20|38.14|37.94|38.15|37.95|38.16|37.96|38.13|37.93|14
1722488070000|2024-08-01 04:54:30|38.16|37.96|38.15|37.95|38.16|37.96|38.14|37.94|14
1722488080000|2024-08-01 04:54:40|38.16|37.96|38.16|37.96|38.18|37.98|38.15|37.95|7
1722488090000|2024-08-01 04:54:50|38.17|37.97|38.15|37.95|38.17|37.97|38.15|37.95|5
1722488100000|2024-08-01 04:55:00|38.14|37.94|38.16|37.96|38.16|37.96|38.13|37.93|8
1722488110000|2024-08-01 04:55:10|38.17|37.97|38.17|37.97|38.17|37.97|38.15|37.95|14
1722488120000|2024-08-01 04:55:20|38.18|37.98|38.2|38|38.2|38|38.18|37.98|7
1722488130000|2024-08-01 04:55:30|38.21|38.01|38.2|38|38.21|38.01|38.2|38|8
1722488140000|2024-08-01 04:55:40|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|2
1722488150000|2024-08-01 04:55:50|38.21|38.01|38.21|38.01|38.21|38.01|38.2|38|3
1722488160000|2024-08-01 04:56:00|38.2|38|38.2|38|38.21|38.01|38.18|37.98|9
1722488170000|2024-08-01 04:56:10|38.21|38.01|38.18|37.98|38.21|38.01|38.17|37.97|8
1722488180000|2024-08-01 04:56:20|38.17|37.97|38.16|37.96|38.18|37.98|38.15|37.95|8
1722488190000|2024-08-01 04:56:30|38.15|37.95|38.15|37.95|38.15|37.95|38.14|37.94|5
1722488200000|2024-08-01 04:56:40|38.14|37.94|38.13|37.93|38.15|37.95|38.13|37.93|6
1722488210000|2024-08-01 04:56:50|38.12|37.92|38.11|37.91|38.12|37.92|38.11|37.91|2
1722488220000|2024-08-01 04:57:00|38.12|37.92|38.15|37.95|38.15|37.95|38.12|37.92|4
1722488230000|2024-08-01 04:57:10|38.14|37.94|38.12|37.92|38.14|37.94|38.12|37.92|3
1722488240000|2024-08-01 04:57:20|38.11|37.91|38.1|37.9|38.11|37.91|38.09|37.89|8
1722488250000|2024-08-01 04:57:30|38.09|37.89|38.09|37.89|38.09|37.89|38.07|37.87|5
1722488260000|2024-08-01 04:57:40|38.1|37.9|38.13|37.93|38.13|37.93|38.1|37.9|4
1722488270000|2024-08-01 04:57:50|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1722488280000|2024-08-01 04:58:00|38.15|37.95|38.17|37.97|38.17|37.97|38.15|37.95|5
1722488290000|2024-08-01 04:58:10|38.18|37.98|38.17|37.97|38.19|37.99|38.17|37.97|16
1722488300000|2024-08-01 04:58:20|38.16|37.96|38.18|37.98|38.18|37.98|38.16|37.96|3
1722488310000|2024-08-01 04:58:30|38.17|37.97|38.2|38|38.2|38|38.17|37.97|8
1722488320000|2024-08-01 04:58:40|38.19|37.99|38.18|37.98|38.19|37.99|38.17|37.97|4
1722488330000|2024-08-01 04:58:50|38.17|37.97|38.18|37.98|38.18|37.98|38.16|37.96|8
1722488340000|2024-08-01 04:59:00|38.19|37.99|38.18|37.98|38.19|37.99|38.18|37.98|4
1722488350000|2024-08-01 04:59:10|38.17|37.97|38.16|37.96|38.17|37.97|38.16|37.96|2
1722488360000|2024-08-01 04:59:20|38.15|37.95|38.17|37.97|38.17|37.97|38.15|37.95|5
1722488370000|2024-08-01 04:59:30|38.18|37.98|38.18|37.98|38.18|37.98|38.17|37.97|11
1722488380000|2024-08-01 04:59:40|38.17|37.97|38.18|37.98|38.19|37.99|38.17|37.97|14
1722488390000|2024-08-01 04:59:50|38.19|37.99|38.19|37.99|38.2|38|38.19|37.99|7
1722488400000|2024-08-01 05:00:00|38.18|37.98|38.15|37.95|38.19|37.99|38.15|37.95|6
1722488410000|2024-08-01 05:00:10|38.14|37.94|38.11|37.91|38.14|37.94|38.11|37.91|4
1722488420000|2024-08-01 05:00:20|38.12|37.92|38.11|37.91|38.13|37.93|38.11|37.91|6
1722488430000|2024-08-01 05:00:30|38.1|37.9|38.06|37.86|38.1|37.9|38.06|37.86|7
1722488440000|2024-08-01 05:00:40|38.07|37.87|38|37.8|38.07|37.87|38|37.8|8
1722488450000|2024-08-01 05:00:50|38.01|37.81|38|37.8|38.02|37.82|37.99|37.79|14
1722488460000|2024-08-01 05:01:00|38.01|37.81|38.02|37.82|38.03|37.83|38|37.8|7
1722488470000|2024-08-01 05:01:10|38.03|37.83|38|37.8|38.03|37.83|38|37.8|8
1722488480000|2024-08-01 05:01:20|37.99|37.79|38.01|37.81|38.03|37.83|37.99|37.79|9
1722488490000|2024-08-01 05:01:30|38.02|37.82|38.04|37.84|38.04|37.84|38.02|37.82|9
1722488500000|2024-08-01 05:01:40|38.05|37.85|38.07|37.87|38.07|37.87|38.04|37.84|11
1722488510000|2024-08-01 05:01:50|38.06|37.86|38.09|37.89|38.09|37.89|38.05|37.85|10
1722488520000|2024-08-01 05:02:00|38.1|37.9|38.09|37.89|38.11|37.91|38.08|37.88|8
1722488530000|2024-08-01 05:02:10|38.08|37.88|38.1|37.9|38.1|37.9|38.06|37.86|9
1722488540000|2024-08-01 05:02:20|38.09|37.89|38.07|37.87|38.09|37.89|38.07|37.87|5
1722488550000|2024-08-01 05:02:30|38.08|37.88|38.07|37.87|38.08|37.88|38.07|37.87|4
1722488560000|2024-08-01 05:02:40|38.08|37.88|38.09|37.89|38.12|37.92|38.08|37.88|8
1722488570000|2024-08-01 05:02:50|38.1|37.9|38.1|37.9|38.13|37.93|38.09|37.89|17
1722488580000|2024-08-01 05:03:00|38.11|37.91|38.07|37.87|38.11|37.91|38.07|37.87|7
1722488590000|2024-08-01 05:03:10|38.06|37.86|38.07|37.87|38.08|37.88|38.06|37.86|6
1722488600000|2024-08-01 05:03:20|38.08|37.88|38.12|37.92|38.13|37.93|38.08|37.88|11
1722488610000|2024-08-01 05:03:30|38.11|37.91|38.13|37.93|38.13|37.93|38.1|37.9|7
1722488620000|2024-08-01 05:03:40|38.12|37.92|38.07|37.87|38.12|37.92|38.07|37.87|8
1722488630000|2024-08-01 05:03:50|38.06|37.86|38.06|37.86|38.06|37.86|38.05|37.85|3
1722488640000|2024-08-01 05:04:00|38.05|37.85|38.03|37.83|38.05|37.85|38.02|37.82|5
1722488650000|2024-08-01 05:04:10|38.02|37.82|38.01|37.81|38.02|37.82|38|37.8|12
1722488660000|2024-08-01 05:04:20|38.02|37.82|38.03|37.83|38.04|37.84|38.02|37.82|4
1722488670000|2024-08-01 05:04:30|38.04|37.84|38|37.8|38.04|37.84|38|37.8|5
1722488680000|2024-08-01 05:04:40|38.01|37.81|38.02|37.82|38.03|37.83|38.01|37.81|4
1722488690000|2024-08-01 05:04:50|38.03|37.83|38.02|37.82|38.04|37.84|38.02|37.82|10
1722488700000|2024-08-01 05:05:00|38.03|37.83|38.06|37.86|38.06|37.86|38.02|37.82|14
1722488710000|2024-08-01 05:05:10|38.05|37.85|38.06|37.86|38.08|37.88|38.03|37.83|19
1722488720000|2024-08-01 05:05:20|38.05|37.85|38.06|37.86|38.09|37.89|38.05|37.85|12
1722488730000|2024-08-01 05:05:30|38.07|37.87|38.06|37.86|38.07|37.87|38.06|37.86|4
1722488740000|2024-08-01 05:05:40|38.07|37.87|38.05|37.85|38.07|37.87|38.05|37.85|11
1722488750000|2024-08-01 05:05:50|38.06|37.86|38.04|37.84|38.07|37.87|38.03|37.83|9
1722488760000|2024-08-01 05:06:00|38.05|37.85|38.03|37.83|38.05|37.85|38.03|37.83|12
1722488770000|2024-08-01 05:06:10|38.04|37.84|38.04|37.84|38.04|37.84|38|37.8|11
1722488780000|2024-08-01 05:06:20|38.05|37.85|38.05|37.85|38.07|37.87|38.04|37.84|9
1722488790000|2024-08-01 05:06:30|38.06|37.86|38.07|37.87|38.08|37.88|38.06|37.86|10
1722488800000|2024-08-01 05:06:40|38.08|37.88|38.1|37.9|38.1|37.9|38.08|37.88|5
1722488810000|2024-08-01 05:06:50|38.09|37.89|38.11|37.91|38.11|37.91|38.09|37.89|7
1722488820000|2024-08-01 05:07:00|38.12|37.92|38.13|37.93|38.13|37.93|38.11|37.91|11
1722488830000|2024-08-01 05:07:10|38.12|37.92|38.13|37.93|38.13|37.93|38.1|37.9|10
1722488840000|2024-08-01 05:07:20|38.12|37.92|38.12|37.92|38.12|37.92|38.11|37.91|7
1722488850000|2024-08-01 05:07:30|38.13|37.93|38.14|37.94|38.15|37.95|38.12|37.92|10
1722488860000|2024-08-01 05:07:40|38.15|37.95|38.15|37.95|38.16|37.96|38.14|37.94|7
1722488870000|2024-08-01 05:07:50|38.16|37.96|38.17|37.97|38.17|37.97|38.15|37.95|4
1722488880000|2024-08-01 05:08:00|38.18|37.98|38.18|37.98|38.2|38|38.17|37.97|11
1722488890000|2024-08-01 05:08:10|38.19|37.99|38.18|37.98|38.19|37.99|38.18|37.98|2
1722488900000|2024-08-01 05:08:20|38.19|37.99|38.17|37.97|38.2|38|38.17|37.97|7
1722488910000|2024-08-01 05:08:30|38.18|37.98|38.19|37.99|38.19|37.99|38.17|37.97|10
1722488920000|2024-08-01 05:08:40|38.18|37.98|38.19|37.99|38.21|38.01|38.18|37.98|12
1722488930000|2024-08-01 05:08:50|38.2|38|38.2|38|38.21|38.01|38.19|37.99|9
1722488940000|2024-08-01 05:09:00|38.19|37.99|38.2|38|38.2|38|38.19|37.99|2
1722488950000|2024-08-01 05:09:10|38.19|37.99|38.2|38|38.21|38.01|38.19|37.99|10
1722488960000|2024-08-01 05:09:20|38.21|38.01|38.2|38|38.21|38.01|38.2|38|6
1722488970000|2024-08-01 05:09:30|38.21|38.01|38.22|38.02|38.23|38.03|38.21|38.01|10
1722488980000|2024-08-01 05:09:40|38.23|38.03|38.25|38.05|38.25|38.05|38.23|38.03|13
1722488990000|2024-08-01 05:09:50|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|6
1722489000000|2024-08-01 05:10:00|38.26|38.06|38.26|38.06|38.27|38.07|38.26|38.06|5
1722489010000|2024-08-01 05:10:10|38.27|38.07|38.27|38.07|38.28|38.08|38.27|38.07|5
1722489030000|2024-08-01 05:10:30|38.28|38.08|38.28|38.08|38.29|38.09|38.27|38.07|13
1722489040000|2024-08-01 05:10:40|38.29|38.09|38.29|38.09|38.3|38.1|38.28|38.08|7
1722489050000|2024-08-01 05:10:50|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|2
1722489060000|2024-08-01 05:11:00|38.3|38.1|38.32|38.12|38.32|38.12|38.3|38.1|11
1722489070000|2024-08-01 05:11:10|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|6
1722489080000|2024-08-01 05:11:20|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|6
1722489090000|2024-08-01 05:11:30|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1722489100000|2024-08-01 05:11:40|38.31|38.11|38.33|38.13|38.33|38.13|38.3|38.1|13
1722489110000|2024-08-01 05:11:50|38.34|38.14|38.33|38.13|38.34|38.14|38.32|38.12|13
1722489120000|2024-08-01 05:12:00|38.32|38.12|38.32|38.12|38.33|38.13|38.32|38.12|7
1722489140000|2024-08-01 05:12:20|38.33|38.13|38.32|38.12|38.33|38.13|38.32|38.12|2
1722489150000|2024-08-01 05:12:30|38.33|38.13|38.31|38.11|38.33|38.13|38.31|38.11|3
1722489160000|2024-08-01 05:12:40|38.32|38.12|38.32|38.12|38.33|38.13|38.31|38.11|7
1722489170000|2024-08-01 05:12:50|38.33|38.13|38.31|38.11|38.33|38.13|38.31|38.11|6
1722489180000|2024-08-01 05:13:00|38.32|38.12|38.33|38.13|38.33|38.13|38.31|38.11|6
1722489190000|2024-08-01 05:13:10|38.34|38.14|38.36|38.16|38.37|38.17|38.34|38.14|8
1722489200000|2024-08-01 05:13:20|38.37|38.17|38.36|38.16|38.38|38.18|38.36|38.16|8
1722489210000|2024-08-01 05:13:30|38.37|38.17|38.34|38.14|38.37|38.17|38.34|38.14|6
1722489220000|2024-08-01 05:13:40|38.35|38.15|38.35|38.15|38.36|38.16|38.34|38.14|9
1722489230000|2024-08-01 05:13:50|38.36|38.16|38.36|38.16|38.37|38.17|38.35|38.15|13
1722489240000|2024-08-01 05:14:00|38.35|38.15|38.39|38.19|38.39|38.19|38.35|38.15|11
1722489250000|2024-08-01 05:14:10|38.38|38.18|38.39|38.19|38.39|38.19|38.38|38.18|6
1722489260000|2024-08-01 05:14:20|38.38|38.18|38.38|38.18|38.39|38.19|38.38|38.18|3
1722489270000|2024-08-01 05:14:30|38.37|38.17|38.39|38.19|38.4|38.2|38.37|38.17|12
1722489280000|2024-08-01 05:14:40|38.4|38.2|38.39|38.19|38.4|38.2|38.39|38.19|4
1722489290000|2024-08-01 05:14:50|38.4|38.2|38.42|38.22|38.42|38.22|38.39|38.19|7
1722489300000|2024-08-01 05:15:00|38.41|38.21|38.41|38.21|38.43|38.23|38.41|38.21|9
1722489310000|2024-08-01 05:15:10|38.4|38.2|38.4|38.2|38.41|38.21|38.4|38.2|3
1722489320000|2024-08-01 05:15:20|38.39|38.19|38.39|38.19|38.4|38.2|38.39|38.19|7
1722489330000|2024-08-01 05:15:30|38.4|38.2|38.4|38.2|38.41|38.21|38.4|38.2|5
1722489340000|2024-08-01 05:15:40|38.41|38.21|38.42|38.22|38.43|38.23|38.4|38.2|9
1722489350000|2024-08-01 05:15:50|38.41|38.21|38.42|38.22|38.42|38.22|38.41|38.21|2
1722489360000|2024-08-01 05:16:00|38.41|38.21|38.44|38.24|38.44|38.24|38.41|38.21|17
1722489370000|2024-08-01 05:16:10|38.43|38.23|38.44|38.24|38.45|38.25|38.43|38.23|12
1722489380000|2024-08-01 05:16:20|38.45|38.25|38.45|38.25|38.46|38.26|38.45|38.25|11
1722489390000|2024-08-01 05:16:30|38.46|38.26|38.47|38.27|38.47|38.27|38.45|38.25|10
1722489400000|2024-08-01 05:16:40|38.48|38.28|38.46|38.26|38.48|38.28|38.45|38.25|8
1722489410000|2024-08-01 05:16:50|38.47|38.27|38.47|38.27|38.48|38.28|38.47|38.27|5
1722489420000|2024-08-01 05:17:00|38.46|38.26|38.36|38.16|38.47|38.27|38.33|38.13|15
1722489430000|2024-08-01 05:17:10|38.37|38.17|38.42|38.22|38.42|38.22|38.37|38.17|13
1722489440000|2024-08-01 05:17:20|38.41|38.21|38.4|38.2|38.42|38.22|38.4|38.2|8
1722489450000|2024-08-01 05:17:30|38.41|38.21|38.43|38.23|38.43|38.23|38.41|38.21|7
1722489460000|2024-08-01 05:17:40|38.42|38.22|38.43|38.23|38.44|38.24|38.42|38.22|6
1722489470000|2024-08-01 05:17:50|38.44|38.24|38.44|38.24|38.44|38.24|38.43|38.23|3
1722489480000|2024-08-01 05:18:00|38.43|38.23|38.46|38.26|38.46|38.26|38.43|38.23|7
1722489490000|2024-08-01 05:18:10|38.47|38.27|38.46|38.26|38.48|38.28|38.45|38.25|10
1722489500000|2024-08-01 05:18:20|38.47|38.27|38.46|38.26|38.47|38.27|38.46|38.26|8
1722489510000|2024-08-01 05:18:30|38.45|38.25|38.46|38.26|38.46|38.26|38.45|38.25|6
1722489520000|2024-08-01 05:18:40|38.45|38.25|38.45|38.25|38.46|38.26|38.44|38.24|13
1722489530000|2024-08-01 05:18:50|38.46|38.26|38.44|38.24|38.46|38.26|38.44|38.24|9
1722489540000|2024-08-01 05:19:00|38.43|38.23|38.41|38.21|38.44|38.24|38.4|38.2|7
1722489550000|2024-08-01 05:19:10|38.42|38.22|38.42|38.22|38.44|38.24|38.41|38.21|14
1722489560000|2024-08-01 05:19:20|38.43|38.23|38.41|38.21|38.43|38.23|38.41|38.21|9
1722489570000|2024-08-01 05:19:30|38.42|38.22|38.43|38.23|38.44|38.24|38.42|38.22|6
1722489580000|2024-08-01 05:19:40|38.44|38.24|38.4|38.2|38.44|38.24|38.4|38.2|7
1722489590000|2024-08-01 05:19:50|38.41|38.21|38.4|38.2|38.41|38.21|38.4|38.2|4
1722489600000|2024-08-01 05:20:00|38.39|38.19|38.41|38.21|38.42|38.22|38.39|38.19|17
1722489610000|2024-08-01 05:20:10|38.42|38.22|38.42|38.22|38.44|38.24|38.42|38.22|15
1722489620000|2024-08-01 05:20:20|38.41|38.21|38.39|38.19|38.41|38.21|38.38|38.18|13
1722489630000|2024-08-01 05:20:30|38.38|38.18|38.37|38.17|38.39|38.19|38.37|38.17|6
1722489640000|2024-08-01 05:20:40|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1722489650000|2024-08-01 05:20:50|38.37|38.17|38.37|38.17|38.38|38.18|38.36|38.16|9
1722489660000|2024-08-01 05:21:00|38.38|38.18|38.38|38.18|38.4|38.2|38.37|38.17|7
1722489670000|2024-08-01 05:21:10|38.39|38.19|38.37|38.17|38.39|38.19|38.37|38.17|9
1722489680000|2024-08-01 05:21:20|38.36|38.16|38.35|38.15|38.36|38.16|38.34|38.14|4
1722489690000|2024-08-01 05:21:30|38.34|38.14|38.38|38.18|38.38|38.18|38.32|38.12|13
1722489700000|2024-08-01 05:21:40|38.37|38.17|38.36|38.16|38.38|38.18|38.36|38.16|13
1722489710000|2024-08-01 05:21:50|38.37|38.17|38.35|38.15|38.37|38.17|38.35|38.15|24
1722489720000|2024-08-01 05:22:00|38.36|38.16|38.36|38.16|38.36|38.16|38.35|38.15|5
1722489730000|2024-08-01 05:22:10|38.37|38.17|38.37|38.17|38.38|38.18|38.36|38.16|11
1722489740000|2024-08-01 05:22:20|38.36|38.16|38.36|38.16|38.37|38.17|38.36|38.16|5
1722489750000|2024-08-01 05:22:30|38.37|38.17|38.38|38.18|38.38|38.18|38.36|38.16|9
1722489760000|2024-08-01 05:22:40|38.37|38.17|38.38|38.18|38.39|38.19|38.37|38.17|19
1722489770000|2024-08-01 05:22:50|38.39|38.19|38.38|38.18|38.39|38.19|38.38|38.18|12
1722489780000|2024-08-01 05:23:00|38.39|38.19|38.42|38.22|38.42|38.22|38.38|38.18|6
1722489790000|2024-08-01 05:23:10|38.41|38.21|38.42|38.22|38.43|38.23|38.41|38.21|4
1722489800000|2024-08-01 05:23:20|38.43|38.23|38.44|38.24|38.44|38.24|38.42|38.22|6
1722489810000|2024-08-01 05:23:30|38.43|38.23|38.43|38.23|38.45|38.25|38.43|38.23|7
1722489820000|2024-08-01 05:23:40|38.42|38.22|38.42|38.22|38.43|38.23|38.42|38.22|5
1722489830000|2024-08-01 05:23:50|38.43|38.23|38.4|38.2|38.43|38.23|38.4|38.2|8
1722489840000|2024-08-01 05:24:00|38.41|38.21|38.41|38.21|38.41|38.21|38.4|38.2|13
1722489850000|2024-08-01 05:24:10|38.42|38.22|38.41|38.21|38.42|38.22|38.41|38.21|6
1722489860000|2024-08-01 05:24:20|38.42|38.22|38.42|38.22|38.42|38.22|38.41|38.21|3
1722489870000|2024-08-01 05:24:30|38.41|38.21|38.42|38.22|38.43|38.23|38.41|38.21|8
1722489880000|2024-08-01 05:24:40|38.41|38.21|38.42|38.22|38.42|38.22|38.4|38.2|12
1722489890000|2024-08-01 05:24:50|38.4|38.2|38.41|38.21|38.41|38.21|38.4|38.2|12
1722489900000|2024-08-01 05:25:00|38.4|38.2|38.42|38.22|38.42|38.22|38.4|38.2|9
1722489910000|2024-08-01 05:25:10|38.43|38.23|38.47|38.27|38.49|38.29|38.43|38.23|12
1722489920000|2024-08-01 05:25:20|38.46|38.26|38.48|38.28|38.48|38.28|38.45|38.25|15
1722489930000|2024-08-01 05:25:30|38.49|38.29|38.49|38.29|38.5|38.3|38.48|38.28|9
1722489940000|2024-08-01 05:25:40|38.5|38.3|38.47|38.27|38.5|38.3|38.46|38.26|7
1722489950000|2024-08-01 05:25:50|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1722489960000|2024-08-01 05:26:00|38.45|38.25|38.43|38.23|38.45|38.25|38.43|38.23|7
1722489970000|2024-08-01 05:26:10|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1722489980000|2024-08-01 05:26:20|38.45|38.25|38.45|38.25|38.45|38.25|38.44|38.24|11
1722489990000|2024-08-01 05:26:30|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1722490000000|2024-08-01 05:26:40|38.43|38.23|38.44|38.24|38.44|38.24|38.43|38.23|2
1722490010000|2024-08-01 05:26:50|38.43|38.23|38.41|38.21|38.43|38.23|38.41|38.21|3
1722490020000|2024-08-01 05:27:00|38.42|38.22|38.44|38.24|38.44|38.24|38.42|38.22|5
1722490030000|2024-08-01 05:27:10|38.43|38.23|38.43|38.23|38.44|38.24|38.43|38.23|3
1722490040000|2024-08-01 05:27:20|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|6
1722490050000|2024-08-01 05:27:30|38.44|38.24|38.43|38.23|38.44|38.24|38.43|38.23|4
1722490060000|2024-08-01 05:27:40|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|10
1722490070000|2024-08-01 05:27:50|38.44|38.24|38.44|38.24|38.44|38.24|38.43|38.23|5
1722490080000|2024-08-01 05:28:00|38.43|38.23|38.44|38.24|38.44|38.24|38.43|38.23|2
1722490090000|2024-08-01 05:28:10|38.43|38.23|38.44|38.24|38.44|38.24|38.43|38.23|2
1722490100000|2024-08-01 05:28:20|38.45|38.25|38.44|38.24|38.45|38.25|38.44|38.24|6
1722490120000|2024-08-01 05:28:40|38.45|38.25|38.48|38.28|38.48|38.28|38.44|38.24|8
1722490130000|2024-08-01 05:28:50|38.47|38.27|38.49|38.29|38.49|38.29|38.47|38.27|3
1722490140000|2024-08-01 05:29:00|38.48|38.28|38.49|38.29|38.5|38.3|38.48|38.28|10
1722490150000|2024-08-01 05:29:10|38.5|38.3|38.49|38.29|38.5|38.3|38.49|38.29|6
1722490160000|2024-08-01 05:29:20|38.5|38.3|38.5|38.3|38.5|38.3|38.49|38.29|7
1722490170000|2024-08-01 05:29:30|38.49|38.29|38.5|38.3|38.51|38.31|38.49|38.29|10
1722490180000|2024-08-01 05:29:40|38.49|38.29|38.51|38.31|38.51|38.31|38.49|38.29|9
1722490190000|2024-08-01 05:29:50|38.5|38.3|38.51|38.31|38.51|38.31|38.5|38.3|18
1722490200000|2024-08-01 05:30:00|38.52|38.32|38.53|38.33|38.53|38.33|38.51|38.31|14
1722490210000|2024-08-01 05:30:10|38.54|38.34|38.5|38.3|38.54|38.34|38.5|38.3|17
1722490220000|2024-08-01 05:30:20|38.49|38.29|38.47|38.27|38.49|38.29|38.47|38.27|5
1722490230000|2024-08-01 05:30:30|38.46|38.26|38.46|38.26|38.47|38.27|38.46|38.26|11
1722490240000|2024-08-01 05:30:40|38.45|38.25|38.45|38.25|38.46|38.26|38.44|38.24|7
1722490250000|2024-08-01 05:30:50|38.44|38.24|38.45|38.25|38.45|38.25|38.44|38.24|4
1722490260000|2024-08-01 05:31:00|38.44|38.24|38.45|38.25|38.46|38.26|38.44|38.24|12
1722490270000|2024-08-01 05:31:10|38.44|38.24|38.45|38.25|38.46|38.26|38.44|38.24|12
1722490280000|2024-08-01 05:31:20|38.46|38.26|38.49|38.29|38.49|38.29|38.45|38.25|16
1722490290000|2024-08-01 05:31:30|38.5|38.3|38.5|38.3|38.52|38.32|38.49|38.29|13
1722490300000|2024-08-01 05:31:40|38.51|38.31|38.49|38.29|38.51|38.31|38.48|38.28|15
1722490310000|2024-08-01 05:31:50|38.5|38.3|38.49|38.29|38.5|38.3|38.48|38.28|12
1722490320000|2024-08-01 05:32:00|38.5|38.3|38.51|38.31|38.51|38.31|38.49|38.29|16
1722490330000|2024-08-01 05:32:10|38.52|38.32|38.53|38.33|38.53|38.33|38.5|38.3|15
1722490340000|2024-08-01 05:32:20|38.54|38.34|38.51|38.31|38.54|38.34|38.51|38.31|17
1722490350000|2024-08-01 05:32:30|38.52|38.32|38.51|38.31|38.52|38.32|38.5|38.3|11
1722490360000|2024-08-01 05:32:40|38.5|38.3|38.5|38.3|38.51|38.31|38.5|38.3|3
1722490370000|2024-08-01 05:32:50|38.51|38.31|38.51|38.31|38.51|38.31|38.5|38.3|5
1722490380000|2024-08-01 05:33:00|38.52|38.32|38.51|38.31|38.52|38.32|38.51|38.31|6
1722490390000|2024-08-01 05:33:10|38.52|38.32|38.52|38.32|38.52|38.32|38.5|38.3|11
1722490400000|2024-08-01 05:33:20|38.51|38.31|38.52|38.32|38.53|38.33|38.51|38.31|4
1722490410000|2024-08-01 05:33:30|38.53|38.33|38.52|38.32|38.53|38.33|38.51|38.31|7
1722490420000|2024-08-01 05:33:40|38.53|38.33|38.51|38.31|38.53|38.33|38.51|38.31|7
1722490430000|2024-08-01 05:33:50|38.52|38.32|38.51|38.31|38.52|38.32|38.51|38.31|4
1722490440000|2024-08-01 05:34:00|38.52|38.32|38.52|38.32|38.53|38.33|38.51|38.31|7
1722490450000|2024-08-01 05:34:10|38.53|38.33|38.52|38.32|38.53|38.33|38.52|38.32|2
1722490470000|2024-08-01 05:34:30|38.53|38.33|38.53|38.33|38.54|38.34|38.52|38.32|12
1722490480000|2024-08-01 05:34:40|38.52|38.32|38.52|38.32|38.53|38.33|38.52|38.32|3
1722490490000|2024-08-01 05:34:50|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|6
1722490500000|2024-08-01 05:35:00|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|12
1722490510000|2024-08-01 05:35:10|38.53|38.33|38.57|38.37|38.58|38.38|38.53|38.33|10
1722490520000|2024-08-01 05:35:20|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1722490530000|2024-08-01 05:35:30|38.57|38.37|38.57|38.37|38.57|38.37|38.56|38.36|3
1722490540000|2024-08-01 05:35:40|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1722490550000|2024-08-01 05:35:50|38.57|38.37|38.56|38.36|38.57|38.37|38.56|38.36|8
1722490560000|2024-08-01 05:36:00|38.57|38.37|38.67|38.47|38.7|38.5|38.56|38.36|19
1722490570000|2024-08-01 05:36:10|38.66|38.46|38.61|38.41|38.66|38.46|38.61|38.41|8
1722490590000|2024-08-01 05:36:30|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1722490600000|2024-08-01 05:36:40|38.61|38.41|38.6|38.4|38.61|38.41|38.6|38.4|2
1722490610000|2024-08-01 05:36:50|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|2
1722490620000|2024-08-01 05:37:00|38.57|38.37|38.56|38.36|38.57|38.37|38.56|38.36|2
1722490630000|2024-08-01 05:37:10|38.55|38.35|38.55|38.35|38.57|38.37|38.55|38.35|5
1722490640000|2024-08-01 05:37:20|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|4
1722490650000|2024-08-01 05:37:30|38.56|38.36|38.55|38.35|38.56|38.36|38.55|38.35|2
1722490660000|2024-08-01 05:37:40|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1722490680000|2024-08-01 05:38:00|38.57|38.37|38.56|38.36|38.58|38.38|38.56|38.36|14
1722490690000|2024-08-01 05:38:10|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1722490700000|2024-08-01 05:38:20|38.56|38.36|38.56|38.36|38.57|38.37|38.56|38.36|3
1722490710000|2024-08-01 05:38:30|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1722490750000|2024-08-01 05:39:10|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|2
1722490760000|2024-08-01 05:39:20|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1722490770000|2024-08-01 05:39:30|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1722490780000|2024-08-01 05:39:40|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1722490790000|2024-08-01 05:39:50|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1722490800000|2024-08-01 05:40:00|38.57|38.37|38.57|38.37|38.57|38.37|38.56|38.36|3
1722490810000|2024-08-01 05:40:10|38.56|38.36|38.57|38.37|38.57|38.37|38.56|38.36|2
1722490820000|2024-08-01 05:40:20|38.56|38.36|38.57|38.37|38.57|38.37|38.56|38.36|2
1722490830000|2024-08-01 05:40:30|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1722490850000|2024-08-01 05:40:50|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1722490870000|2024-08-01 05:41:10|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1722490880000|2024-08-01 05:41:20|38.57|38.37|38.57|38.37|38.58|38.38|38.57|38.37|3
1722490910000|2024-08-01 05:41:50|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|2
1722490920000|2024-08-01 05:42:00|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|14
1722490930000|2024-08-01 05:42:10|38.58|38.38|38.56|38.36|38.59|38.39|38.56|38.36|9
1722490940000|2024-08-01 05:42:20|38.55|38.35|38.55|38.35|38.56|38.36|38.55|38.35|5
1722490950000|2024-08-01 05:42:30|38.56|38.36|38.58|38.38|38.58|38.38|38.55|38.35|9
1722490960000|2024-08-01 05:42:40|38.57|38.37|38.57|38.37|38.58|38.38|38.57|38.37|9
1722490980000|2024-08-01 05:43:00|38.58|38.38|38.59|38.39|38.59|38.39|38.57|38.37|4
1722490990000|2024-08-01 05:43:10|38.6|38.4|38.6|38.4|38.6|38.4|38.59|38.39|9
1722491000000|2024-08-01 05:43:20|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|10
1722491010000|2024-08-01 05:43:30|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|8
1722491020000|2024-08-01 05:43:40|38.59|38.39|38.59|38.39|38.6|38.4|38.59|38.39|3
1722491030000|2024-08-01 05:43:50|38.6|38.4|38.61|38.41|38.62|38.42|38.59|38.39|12
1722491040000|2024-08-01 05:44:00|38.62|38.42|38.62|38.42|38.62|38.42|38.61|38.41|7
1722491050000|2024-08-01 05:44:10|38.63|38.43|38.64|38.44|38.64|38.44|38.62|38.42|6
1722491060000|2024-08-01 05:44:20|38.63|38.43|38.65|38.45|38.65|38.45|38.63|38.43|9
1722491070000|2024-08-01 05:44:30|38.63|38.43|38.65|38.45|38.65|38.45|38.63|38.43|11
1722491080000|2024-08-01 05:44:40|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|12
1722491090000|2024-08-01 05:44:50|38.66|38.46|38.66|38.46|38.67|38.47|38.65|38.45|10
1722491100000|2024-08-01 05:45:00|38.65|38.45|38.66|38.46|38.67|38.47|38.65|38.45|12
1722491110000|2024-08-01 05:45:10|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|6
1722491120000|2024-08-01 05:45:20|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|2
1722491140000|2024-08-01 05:45:40|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|6
1722491150000|2024-08-01 05:45:50|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|4
1722491160000|2024-08-01 05:46:00|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|4
1722491170000|2024-08-01 05:46:10|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|4
1722491180000|2024-08-01 05:46:20|38.65|38.45|38.63|38.43|38.66|38.46|38.63|38.43|5
1722491200000|2024-08-01 05:46:40|38.62|38.42|38.62|38.42|38.63|38.43|38.62|38.42|5
1722491210000|2024-08-01 05:46:50|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1722491220000|2024-08-01 05:47:00|38.6|38.4|38.6|38.4|38.61|38.41|38.6|38.4|5
1722491230000|2024-08-01 05:47:10|38.61|38.41|38.6|38.4|38.61|38.41|38.6|38.4|2
1722491240000|2024-08-01 05:47:20|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1722491250000|2024-08-01 05:47:30|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|6
1722491270000|2024-08-01 05:47:50|38.6|38.4|38.58|38.38|38.6|38.4|38.58|38.38|3
1722491280000|2024-08-01 05:48:00|38.59|38.39|38.59|38.39|38.61|38.41|38.59|38.39|11
1722491290000|2024-08-01 05:48:10|38.6|38.4|38.59|38.39|38.6|38.4|38.58|38.38|10
1722491300000|2024-08-01 05:48:20|38.6|38.4|38.61|38.41|38.61|38.41|38.59|38.39|14
1722491350000|2024-08-01 05:49:10|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1722491360000|2024-08-01 05:49:20|38.63|38.43|38.63|38.43|38.63|38.43|38.62|38.42|7
1722491370000|2024-08-01 05:49:30|38.62|38.42|38.62|38.42|38.63|38.43|38.62|38.42|3
1722491380000|2024-08-01 05:49:40|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|2
1722491390000|2024-08-01 05:49:50|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|6
1722491400000|2024-08-01 05:50:00|38.61|38.41|38.61|38.41|38.62|38.42|38.61|38.41|5
1722491410000|2024-08-01 05:50:10|38.62|38.42|38.64|38.44|38.64|38.44|38.62|38.42|3
1722491420000|2024-08-01 05:50:20|38.63|38.43|38.63|38.43|38.64|38.44|38.63|38.43|5
1722491430000|2024-08-01 05:50:30|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|2
1722491440000|2024-08-01 05:50:40|38.64|38.44|38.64|38.44|38.65|38.45|38.64|38.44|11
1722491450000|2024-08-01 05:50:50|38.65|38.45|38.65|38.45|38.65|38.45|38.64|38.44|7
1722491460000|2024-08-01 05:51:00|38.66|38.46|38.66|38.46|38.66|38.46|38.65|38.45|13
1722491470000|2024-08-01 05:51:10|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|6
1722491480000|2024-08-01 05:51:20|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1722491490000|2024-08-01 05:51:30|38.66|38.46|38.66|38.46|38.66|38.46|38.65|38.45|5
1722491500000|2024-08-01 05:51:40|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|4
1722491510000|2024-08-01 05:51:50|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|2
1722491520000|2024-08-01 05:52:00|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|12
1722491530000|2024-08-01 05:52:10|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|6
1722491540000|2024-08-01 05:52:20|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|8
1722491560000|2024-08-01 05:52:40|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|8
1722491570000|2024-08-01 05:52:50|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722491580000|2024-08-01 05:53:00|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|2
1722491590000|2024-08-01 05:53:10|38.68|38.48|38.68|38.48|38.69|38.49|38.67|38.47|6
1722491600000|2024-08-01 05:53:20|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|4
1722491610000|2024-08-01 05:53:30|38.69|38.49|38.69|38.49|38.7|38.5|38.68|38.48|5
1722491620000|2024-08-01 05:53:40|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|2
1722491640000|2024-08-01 05:54:00|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|2
1722491650000|2024-08-01 05:54:10|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|8
1722491660000|2024-08-01 05:54:20|38.66|38.46|38.66|38.46|38.67|38.47|38.66|38.46|7
1722491670000|2024-08-01 05:54:30|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|6
1722491710000|2024-08-01 05:55:10|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|8
1722491720000|2024-08-01 05:55:20|38.67|38.47|38.67|38.47|38.67|38.47|38.66|38.46|9
1722491730000|2024-08-01 05:55:30|38.66|38.46|38.66|38.46|38.67|38.47|38.66|38.46|7
1722491740000|2024-08-01 05:55:40|38.67|38.47|38.67|38.47|38.67|38.47|38.66|38.46|3
1722491750000|2024-08-01 05:55:50|38.68|38.48|38.68|38.48|38.69|38.49|38.67|38.47|7
1722491760000|2024-08-01 05:56:00|38.69|38.49|38.67|38.47|38.69|38.49|38.67|38.47|10
1722491770000|2024-08-01 05:56:10|38.68|38.48|38.68|38.48|38.68|38.48|38.67|38.47|11
1722491780000|2024-08-01 05:56:20|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|10
1722491810000|2024-08-01 05:56:50|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722491850000|2024-08-01 05:57:30|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1722491860000|2024-08-01 05:57:40|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|4
1722491870000|2024-08-01 05:57:50|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722491930000|2024-08-01 05:58:50|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1722491940000|2024-08-01 05:59:00|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1722491950000|2024-08-01 05:59:10|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|4
1722491960000|2024-08-01 05:59:20|38.67|38.47|38.67|38.47|38.68|38.48|38.67|38.47|9
1722491970000|2024-08-01 05:59:30|38.68|38.48|38.69|38.49|38.69|38.49|38.67|38.47|10
1722491990000|2024-08-01 05:59:50|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1722492000000|2024-08-01 06:00:00|38.69|38.49|38.69|38.49|38.7|38.5|38.69|38.49|15
1722492010000|2024-08-01 06:00:10|38.7|38.5|38.69|38.49|38.7|38.5|38.69|38.49|8
1722492020000|2024-08-01 06:00:20|38.68|38.48|38.66|38.46|38.69|38.49|38.66|38.46|17
1722492030000|2024-08-01 06:00:30|38.67|38.47|38.68|38.48|38.69|38.49|38.66|38.46|10
1722492040000|2024-08-01 06:00:40|38.69|38.49|38.68|38.48|38.69|38.49|38.67|38.47|6
1722492050000|2024-08-01 06:00:50|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|8
1722492060000|2024-08-01 06:01:00|38.67|38.47|38.67|38.47|38.68|38.48|38.67|38.47|9
1722492070000|2024-08-01 06:01:10|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|10
1722492080000|2024-08-01 06:01:20|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1722492090000|2024-08-01 06:01:30|38.67|38.47|38.67|38.47|38.68|38.48|38.67|38.47|17
1722492100000|2024-08-01 06:01:40|38.68|38.48|38.68|38.48|38.68|38.48|38.67|38.47|7
1722492110000|2024-08-01 06:01:50|38.67|38.47|38.68|38.48|38.69|38.49|38.67|38.47|8
1722492120000|2024-08-01 06:02:00|38.69|38.49|38.67|38.47|38.69|38.49|38.67|38.47|17
1722492130000|2024-08-01 06:02:10|38.66|38.46|38.65|38.45|38.67|38.47|38.65|38.45|18
1722492140000|2024-08-01 06:02:20|38.66|38.46|38.67|38.47|38.68|38.48|38.65|38.45|20
1722492150000|2024-08-01 06:02:30|38.68|38.48|38.67|38.47|38.68|38.48|38.66|38.46|12
1722492160000|2024-08-01 06:02:40|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1722492170000|2024-08-01 06:02:50|38.67|38.47|38.67|38.47|38.68|38.48|38.67|38.47|7
1722492180000|2024-08-01 06:03:00|38.66|38.46|38.66|38.46|38.67|38.47|38.66|38.46|5
1722492190000|2024-08-01 06:03:10|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|8
1722492200000|2024-08-01 06:03:20|38.65|38.45|38.65|38.45|38.66|38.46|38.64|38.44|15
1722492210000|2024-08-01 06:03:30|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|12
1722492220000|2024-08-01 06:03:40|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|10
1722492230000|2024-08-01 06:03:50|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|8
1722492240000|2024-08-01 06:04:00|38.66|38.46|38.66|38.46|38.66|38.46|38.65|38.45|11
1722492250000|2024-08-01 06:04:10|38.65|38.45|38.67|38.47|38.67|38.47|38.65|38.45|7
1722492260000|2024-08-01 06:04:20|38.66|38.46|38.67|38.47|38.67|38.47|38.65|38.45|4
1722492270000|2024-08-01 06:04:30|38.66|38.46|38.66|38.46|38.67|38.47|38.66|38.46|9
1722492280000|2024-08-01 06:04:40|38.67|38.47|38.65|38.45|38.67|38.47|38.65|38.45|11
1722492290000|2024-08-01 06:04:50|38.64|38.44|38.64|38.44|38.65|38.45|38.64|38.44|13
1722492300000|2024-08-01 06:05:00|38.65|38.45|38.66|38.46|38.66|38.46|38.64|38.44|12
1722492310000|2024-08-01 06:05:10|38.65|38.45|38.67|38.47|38.67|38.47|38.65|38.45|7
1722492320000|2024-08-01 06:05:20|38.66|38.46|38.68|38.48|38.68|38.48|38.65|38.45|15
1722492330000|2024-08-01 06:05:30|38.67|38.47|38.67|38.47|38.68|38.48|38.67|38.47|11
1722492340000|2024-08-01 06:05:40|38.68|38.48|38.64|38.44|38.68|38.48|38.64|38.44|23
1722492350000|2024-08-01 06:05:50|38.65|38.45|38.65|38.45|38.65|38.45|38.64|38.44|7
1722492360000|2024-08-01 06:06:00|38.64|38.44|38.62|38.42|38.65|38.45|38.62|38.42|9
1722492370000|2024-08-01 06:06:10|38.63|38.43|38.62|38.42|38.63|38.43|38.61|38.41|15
1722492380000|2024-08-01 06:06:20|38.61|38.41|38.61|38.41|38.61|38.41|38.6|38.4|5
1722492400000|2024-08-01 06:06:40|38.62|38.42|38.6|38.4|38.62|38.42|38.6|38.4|7
1722492410000|2024-08-01 06:06:50|38.61|38.41|38.6|38.4|38.61|38.41|38.59|38.39|10
1722492420000|2024-08-01 06:07:00|38.61|38.41|38.59|38.39|38.61|38.41|38.59|38.39|9
1722492430000|2024-08-01 06:07:10|38.58|38.38|38.56|38.36|38.58|38.38|38.55|38.35|21
1722492440000|2024-08-01 06:07:20|38.57|38.37|38.57|38.37|38.58|38.38|38.57|38.37|11
1722492450000|2024-08-01 06:07:30|38.58|38.38|38.58|38.38|38.58|38.38|38.57|38.37|9
1722492460000|2024-08-01 06:07:40|38.57|38.37|38.59|38.39|38.6|38.4|38.57|38.37|13
1722492470000|2024-08-01 06:07:50|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|4
1722492480000|2024-08-01 06:08:00|38.6|38.4|38.61|38.41|38.61|38.41|38.59|38.39|12
1722492490000|2024-08-01 06:08:10|38.6|38.4|38.6|38.4|38.61|38.41|38.59|38.39|9
1722492500000|2024-08-01 06:08:20|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|6
1722492510000|2024-08-01 06:08:30|38.61|38.41|38.61|38.41|38.61|38.41|38.6|38.4|11
1722492520000|2024-08-01 06:08:40|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|6
1722492530000|2024-08-01 06:08:50|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1722492540000|2024-08-01 06:09:00|38.61|38.41|38.58|38.38|38.61|38.41|38.58|38.38|10
1722492560000|2024-08-01 06:09:20|38.59|38.39|38.59|38.39|38.59|38.39|38.58|38.38|7
1722492570000|2024-08-01 06:09:30|38.58|38.38|38.58|38.38|38.59|38.39|38.58|38.38|3
1722492580000|2024-08-01 06:09:40|38.59|38.39|38.59|38.39|38.59|38.39|38.58|38.38|7
1722492590000|2024-08-01 06:09:50|38.58|38.38|38.58|38.38|38.59|38.39|38.58|38.38|5
1722492600000|2024-08-01 06:10:00|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|12
1722492610000|2024-08-01 06:10:10|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|12
1722492620000|2024-08-01 06:10:20|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|10
1722492630000|2024-08-01 06:10:30|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|6
1722492640000|2024-08-01 06:10:40|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1722492660000|2024-08-01 06:11:00|38.58|38.38|38.56|38.36|38.59|38.39|38.56|38.36|5
1722492670000|2024-08-01 06:11:10|38.55|38.35|38.55|38.35|38.55|38.35|38.54|38.34|11
1722492680000|2024-08-01 06:11:20|38.54|38.34|38.57|38.37|38.57|38.37|38.54|38.34|6
1722492690000|2024-08-01 06:11:30|38.58|38.38|38.57|38.37|38.58|38.38|38.57|38.37|12
1722492700000|2024-08-01 06:11:40|38.58|38.38|38.58|38.38|38.58|38.38|38.57|38.37|13
1722492710000|2024-08-01 06:11:50|38.57|38.37|38.57|38.37|38.58|38.38|38.56|38.36|11
1722492720000|2024-08-01 06:12:00|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|14
1722492730000|2024-08-01 06:12:10|38.58|38.38|38.58|38.38|38.59|38.39|38.58|38.38|7
1722492740000|2024-08-01 06:12:20|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|8
1722492760000|2024-08-01 06:12:40|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1722492770000|2024-08-01 06:12:50|38.6|38.4|38.59|38.39|38.6|38.4|38.59|38.39|8
1722492780000|2024-08-01 06:13:00|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1722492800000|2024-08-01 06:13:20|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1722492810000|2024-08-01 06:13:30|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|2
1722492830000|2024-08-01 06:13:50|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|2
1722492840000|2024-08-01 06:14:00|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|2
1722492900000|2024-08-01 06:15:00|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1722492910000|2024-08-01 06:15:10|38.63|38.43|38.63|38.43|38.63|38.43|38.62|38.42|7
1722492920000|2024-08-01 06:15:20|38.62|38.42|38.63|38.43|38.64|38.44|38.62|38.42|16
1722492930000|2024-08-01 06:15:30|38.64|38.44|38.62|38.42|38.64|38.44|38.61|38.41|8
1722492940000|2024-08-01 06:15:40|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1722492950000|2024-08-01 06:15:50|38.62|38.42|38.62|38.42|38.63|38.43|38.62|38.42|5
1722492960000|2024-08-01 06:16:00|38.63|38.43|38.61|38.41|38.63|38.43|38.61|38.41|9
1722492970000|2024-08-01 06:16:10|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|6
1722492980000|2024-08-01 06:16:20|38.6|38.4|38.6|38.4|38.6|38.4|38.59|38.39|3
1722492990000|2024-08-01 06:16:30|38.59|38.39|38.62|38.42|38.62|38.42|38.59|38.39|4
1722493000000|2024-08-01 06:16:40|38.61|38.41|38.63|38.43|38.63|38.43|38.61|38.41|7
1722493010000|2024-08-01 06:16:50|38.62|38.42|38.61|38.41|38.63|38.43|38.61|38.41|14
1722493020000|2024-08-01 06:17:00|38.62|38.42|38.59|38.39|38.62|38.42|38.58|38.38|6
1722493030000|2024-08-01 06:17:10|38.6|38.4|38.61|38.41|38.61|38.41|38.59|38.39|6
1722493040000|2024-08-01 06:17:20|38.62|38.42|38.6|38.4|38.62|38.42|38.6|38.4|13
1722493050000|2024-08-01 06:17:30|38.61|38.41|38.59|38.39|38.61|38.41|38.59|38.39|5
1722493060000|2024-08-01 06:17:40|38.6|38.4|38.61|38.41|38.61|38.41|38.59|38.39|10
1722493070000|2024-08-01 06:17:50|38.6|38.4|38.62|38.42|38.62|38.42|38.6|38.4|11
1722493080000|2024-08-01 06:18:00|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1722493090000|2024-08-01 06:18:10|38.64|38.44|38.64|38.44|38.65|38.45|38.64|38.44|9
1722493100000|2024-08-01 06:18:20|38.65|38.45|38.62|38.42|38.65|38.45|38.62|38.42|10
1722493110000|2024-08-01 06:18:30|38.63|38.43|38.63|38.43|38.63|38.43|38.62|38.42|3
1722493120000|2024-08-01 06:18:40|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|2
1722493130000|2024-08-01 06:18:50|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1722493140000|2024-08-01 06:19:00|38.63|38.43|38.63|38.43|38.63|38.43|38.62|38.42|5
1722493150000|2024-08-01 06:19:10|38.62|38.42|38.64|38.44|38.64|38.44|38.62|38.42|3
1722493170000|2024-08-01 06:19:30|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1722493190000|2024-08-01 06:19:50|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|2
1722493200000|2024-08-01 06:20:00|38.64|38.44|38.64|38.44|38.64|38.44|38.63|38.43|3
1722493210000|2024-08-01 06:20:10|38.63|38.43|38.65|38.45|38.65|38.45|38.63|38.43|13
1722493220000|2024-08-01 06:20:20|38.64|38.44|38.64|38.44|38.65|38.45|38.64|38.44|3
1722493230000|2024-08-01 06:20:30|38.65|38.45|38.65|38.45|38.66|38.46|38.65|38.45|5
1722493240000|2024-08-01 06:20:40|38.66|38.46|38.66|38.46|38.66|38.46|38.65|38.45|3
1722493250000|2024-08-01 06:20:50|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722493260000|2024-08-01 06:21:00|38.66|38.46|38.66|38.46|38.67|38.47|38.65|38.45|7
1722493270000|2024-08-01 06:21:10|38.65|38.45|38.65|38.45|38.67|38.47|38.65|38.45|5
1722493280000|2024-08-01 06:21:20|38.66|38.46|38.63|38.43|38.66|38.46|38.63|38.43|12
1722493300000|2024-08-01 06:21:40|38.62|38.42|38.62|38.42|38.63|38.43|38.62|38.42|15
1722493310000|2024-08-01 06:21:50|38.63|38.43|38.64|38.44|38.64|38.44|38.62|38.42|10
1722493320000|2024-08-01 06:22:00|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1722493330000|2024-08-01 06:22:10|38.64|38.44|38.63|38.43|38.65|38.45|38.63|38.43|8
1722493340000|2024-08-01 06:22:20|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|2
1722493350000|2024-08-01 06:22:30|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|2
1722493360000|2024-08-01 06:22:40|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1722493380000|2024-08-01 06:23:00|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|2
1722493390000|2024-08-01 06:23:10|38.63|38.43|38.62|38.42|38.64|38.44|38.62|38.42|14
1722493400000|2024-08-01 06:23:20|38.63|38.43|38.63|38.43|38.63|38.43|38.62|38.42|19
1722493410000|2024-08-01 06:23:30|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|14
1722493420000|2024-08-01 06:23:40|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|12
1722493450000|2024-08-01 06:24:10|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|2
1722493460000|2024-08-01 06:24:20|38.62|38.42|38.64|38.44|38.64|38.44|38.62|38.42|5
1722493470000|2024-08-01 06:24:30|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|8
1722493480000|2024-08-01 06:24:40|38.63|38.43|38.65|38.45|38.65|38.45|38.63|38.43|5
1722493490000|2024-08-01 06:24:50|38.64|38.44|38.63|38.43|38.65|38.45|38.63|38.43|12
1722493500000|2024-08-01 06:25:00|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|8
1722493510000|2024-08-01 06:25:10|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|6
1722493520000|2024-08-01 06:25:20|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|4
1722493530000|2024-08-01 06:25:30|38.64|38.44|38.64|38.44|38.64|38.44|38.63|38.43|3
1722493550000|2024-08-01 06:25:50|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|2
1722493560000|2024-08-01 06:26:00|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1722493570000|2024-08-01 06:26:10|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|4
1722493580000|2024-08-01 06:26:20|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|4
1722493600000|2024-08-01 06:26:40|38.62|38.42|38.62|38.42|38.63|38.43|38.62|38.42|9
1722493610000|2024-08-01 06:26:50|38.63|38.43|38.63|38.43|38.63|38.43|38.62|38.42|15
1722493620000|2024-08-01 06:27:00|38.62|38.42|38.62|38.42|38.63|38.43|38.62|38.42|9
1722493630000|2024-08-01 06:27:10|38.63|38.43|38.64|38.44|38.64|38.44|38.62|38.42|4
1722493650000|2024-08-01 06:27:30|38.63|38.43|38.63|38.43|38.64|38.44|38.62|38.42|11
1722493660000|2024-08-01 06:27:40|38.62|38.42|38.64|38.44|38.64|38.44|38.62|38.42|3
1722493670000|2024-08-01 06:27:50|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|12
1722493680000|2024-08-01 06:28:00|38.63|38.43|38.61|38.41|38.64|38.44|38.61|38.41|6
1722493690000|2024-08-01 06:28:10|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1722493740000|2024-08-01 06:29:00|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|6
1722493760000|2024-08-01 06:29:20|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|4
1722493770000|2024-08-01 06:29:30|38.61|38.41|38.61|38.41|38.62|38.42|38.61|38.41|9
1722493780000|2024-08-01 06:29:40|38.62|38.42|38.62|38.42|38.62|38.42|38.61|38.41|11
1722493790000|2024-08-01 06:29:50|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|8
1722493800000|2024-08-01 06:30:00|38.61|38.41|38.61|38.41|38.62|38.42|38.6|38.4|15
1722493810000|2024-08-01 06:30:10|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|8
1722493820000|2024-08-01 06:30:20|38.6|38.4|38.61|38.41|38.62|38.42|38.6|38.4|10
1722493830000|2024-08-01 06:30:30|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|12
1722493840000|2024-08-01 06:30:40|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|16
1722493850000|2024-08-01 06:30:50|38.62|38.42|38.62|38.42|38.62|38.42|38.61|38.41|15
1722493860000|2024-08-01 06:31:00|38.61|38.41|38.6|38.4|38.62|38.42|38.59|38.39|17
1722493870000|2024-08-01 06:31:10|38.59|38.39|38.59|38.39|38.6|38.4|38.59|38.39|13
1722493880000|2024-08-01 06:31:20|38.6|38.4|38.6|38.4|38.6|38.4|38.59|38.39|3
1722493890000|2024-08-01 06:31:30|38.61|38.41|38.61|38.41|38.61|38.41|38.6|38.4|5
1722493900000|2024-08-01 06:31:40|38.6|38.4|38.59|38.39|38.61|38.41|38.58|38.38|16
1722493910000|2024-08-01 06:31:50|38.58|38.38|38.58|38.38|38.59|38.39|38.58|38.38|15
1722493920000|2024-08-01 06:32:00|38.59|38.39|38.57|38.37|38.59|38.39|38.57|38.37|13
1722493930000|2024-08-01 06:32:10|38.56|38.36|38.57|38.37|38.57|38.37|38.56|38.36|6
1722493950000|2024-08-01 06:32:30|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1722493960000|2024-08-01 06:32:40|38.57|38.37|38.57|38.37|38.58|38.38|38.57|38.37|7
1722493970000|2024-08-01 06:32:50|38.58|38.38|38.58|38.38|38.58|38.38|38.57|38.37|5
1722493980000|2024-08-01 06:33:00|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|4
1722493990000|2024-08-01 06:33:10|38.57|38.37|38.57|38.37|38.58|38.38|38.57|38.37|9
1722494000000|2024-08-01 06:33:20|38.58|38.38|38.57|38.37|38.58|38.38|38.57|38.37|6
1722494010000|2024-08-01 06:33:30|38.58|38.38|38.58|38.38|38.58|38.38|38.57|38.37|3
1722494020000|2024-08-01 06:33:40|38.57|38.37|38.55|38.35|38.58|38.38|38.55|38.35|9
1722494040000|2024-08-01 06:34:00|38.54|38.34|38.54|38.34|38.55|38.35|38.53|38.33|7
1722494050000|2024-08-01 06:34:10|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1722494060000|2024-08-01 06:34:20|38.56|38.36|38.57|38.37|38.57|38.37|38.56|38.36|2
1722494070000|2024-08-01 06:34:30|38.58|38.38|38.59|38.39|38.59|38.39|38.57|38.37|6
1722494080000|2024-08-01 06:34:40|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|12
1722494090000|2024-08-01 06:34:50|38.58|38.38|38.57|38.37|38.59|38.39|38.57|38.37|9
1722494100000|2024-08-01 06:35:00|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|16
1722494110000|2024-08-01 06:35:10|38.59|38.39|38.59|38.39|38.59|38.39|38.58|38.38|15
1722494120000|2024-08-01 06:35:20|38.58|38.38|38.58|38.38|38.59|38.39|38.58|38.38|5
1722494130000|2024-08-01 06:35:30|38.57|38.37|38.57|38.37|38.58|38.38|38.57|38.37|5
1722494140000|2024-08-01 06:35:40|38.56|38.36|38.56|38.36|38.57|38.37|38.56|38.36|11
1722494150000|2024-08-01 06:35:50|38.57|38.37|38.57|38.37|38.57|38.37|38.56|38.36|11
1722494160000|2024-08-01 06:36:00|38.56|38.36|38.57|38.37|38.57|38.37|38.56|38.36|6
1722494170000|2024-08-01 06:36:10|38.58|38.38|38.58|38.38|38.58|38.38|38.57|38.37|7
1722494180000|2024-08-01 06:36:20|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|8
1722494190000|2024-08-01 06:36:30|38.57|38.37|38.57|38.37|38.58|38.38|38.57|38.37|11
1722494200000|2024-08-01 06:36:40|38.58|38.38|38.57|38.37|38.58|38.38|38.57|38.37|14
1722494210000|2024-08-01 06:36:50|38.58|38.38|38.58|38.38|38.58|38.38|38.57|38.37|9
1722494220000|2024-08-01 06:37:00|38.59|38.39|38.59|38.39|38.59|38.39|38.58|38.38|5
1722494230000|2024-08-01 06:37:10|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|12
1722494240000|2024-08-01 06:37:20|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|6
1722494260000|2024-08-01 06:37:40|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|6
1722494270000|2024-08-01 06:37:50|38.58|38.38|38.58|38.38|38.59|38.39|38.57|38.37|15
1722494280000|2024-08-01 06:38:00|38.57|38.37|38.58|38.38|38.59|38.39|38.57|38.37|8
1722494290000|2024-08-01 06:38:10|38.59|38.39|38.59|38.39|38.6|38.4|38.58|38.38|12
1722494300000|2024-08-01 06:38:20|38.6|38.4|38.6|38.4|38.6|38.4|38.59|38.39|11
1722494310000|2024-08-01 06:38:30|38.59|38.39|38.59|38.39|38.6|38.4|38.59|38.39|13
1722494320000|2024-08-01 06:38:40|38.6|38.4|38.6|38.4|38.6|38.4|38.59|38.39|9
1722494330000|2024-08-01 06:38:50|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|4
1722494340000|2024-08-01 06:39:00|38.59|38.39|38.59|38.39|38.6|38.4|38.59|38.39|9
1722494350000|2024-08-01 06:39:10|38.6|38.4|38.6|38.4|38.6|38.4|38.59|38.39|11
1722494360000|2024-08-01 06:39:20|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|12
1722494370000|2024-08-01 06:39:30|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|8
1722494380000|2024-08-01 06:39:40|38.59|38.39|38.63|38.43|38.63|38.43|38.59|38.39|10
1722494390000|2024-08-01 06:39:50|38.64|38.44|38.65|38.45|38.66|38.46|38.64|38.44|10
1722494400000|2024-08-01 06:40:00|38.66|38.46|38.7|38.5|38.7|38.5|38.66|38.46|7
1722494410000|2024-08-01 06:40:10|38.69|38.49|38.69|38.49|38.71|38.51|38.68|38.48|18
1722494420000|2024-08-01 06:40:20|38.68|38.48|38.71|38.51|38.71|38.51|38.68|38.48|16
1722494430000|2024-08-01 06:40:30|38.7|38.5|38.69|38.49|38.7|38.5|38.67|38.47|14
1722494440000|2024-08-01 06:40:40|38.7|38.5|38.71|38.51|38.71|38.51|38.69|38.49|16
1722494450000|2024-08-01 06:40:50|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|12
1722494460000|2024-08-01 06:41:00|38.72|38.52|38.7|38.5|38.72|38.52|38.7|38.5|9
1722494470000|2024-08-01 06:41:10|38.71|38.51|38.68|38.48|38.71|38.51|38.68|38.48|12
1722494480000|2024-08-01 06:41:20|38.67|38.47|38.66|38.46|38.68|38.48|38.66|38.46|10
1722494490000|2024-08-01 06:41:30|38.67|38.47|38.67|38.47|38.67|38.47|38.66|38.46|9
1722494500000|2024-08-01 06:41:40|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|4
1722494510000|2024-08-01 06:41:50|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|8
1722494520000|2024-08-01 06:42:00|38.68|38.48|38.68|38.48|38.68|38.48|38.67|38.47|9
1722494530000|2024-08-01 06:42:10|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|4
1722494540000|2024-08-01 06:42:20|38.67|38.47|38.67|38.47|38.68|38.48|38.67|38.47|3
1722494550000|2024-08-01 06:42:30|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1722494570000|2024-08-01 06:42:50|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|2
1722494590000|2024-08-01 06:43:10|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722494600000|2024-08-01 06:43:20|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|2
1722494610000|2024-08-01 06:43:30|38.68|38.48|38.68|38.48|38.69|38.49|38.67|38.47|10
1722494620000|2024-08-01 06:43:40|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|2
1722494640000|2024-08-01 06:44:00|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1722494650000|2024-08-01 06:44:10|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1722494660000|2024-08-01 06:44:20|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1722494670000|2024-08-01 06:44:30|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1722494680000|2024-08-01 06:44:40|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1722494690000|2024-08-01 06:44:50|38.71|38.51|38.72|38.52|38.72|38.52|38.71|38.51|2
1722494700000|2024-08-01 06:45:00|38.71|38.51|38.72|38.52|38.72|38.52|38.71|38.51|4
1722494710000|2024-08-01 06:45:10|38.71|38.51|38.72|38.52|38.73|38.53|38.71|38.51|14
1722494720000|2024-08-01 06:45:20|38.73|38.53|38.73|38.53|38.73|38.53|38.72|38.52|7
1722494730000|2024-08-01 06:45:30|38.72|38.52|38.73|38.53|38.73|38.53|38.72|38.52|10
1722494740000|2024-08-01 06:45:40|38.72|38.52|38.73|38.53|38.74|38.54|38.72|38.52|18
1722494750000|2024-08-01 06:45:50|38.72|38.52|38.72|38.52|38.73|38.53|38.71|38.51|11
1722494760000|2024-08-01 06:46:00|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|12
1722494770000|2024-08-01 06:46:10|38.71|38.51|38.7|38.5|38.71|38.51|38.69|38.49|8
1722494780000|2024-08-01 06:46:20|38.69|38.49|38.68|38.48|38.7|38.5|38.67|38.47|11
1722494790000|2024-08-01 06:46:30|38.69|38.49|38.69|38.49|38.69|38.49|38.68|38.48|9
1722494800000|2024-08-01 06:46:40|38.68|38.48|38.68|38.48|38.69|38.49|38.67|38.47|18
1722494810000|2024-08-01 06:46:50|38.67|38.47|38.67|38.47|38.68|38.48|38.67|38.47|9
1722494820000|2024-08-01 06:47:00|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|14
1722494830000|2024-08-01 06:47:10|38.68|38.48|38.66|38.46|38.68|38.48|38.65|38.45|13
1722494840000|2024-08-01 06:47:20|38.67|38.47|38.67|38.47|38.67|38.47|38.66|38.46|15
1722494850000|2024-08-01 06:47:30|38.68|38.48|38.66|38.46|38.68|38.48|38.66|38.46|11
1722494860000|2024-08-01 06:47:40|38.67|38.47|38.67|38.47|38.67|38.47|38.66|38.46|3
1722494870000|2024-08-01 06:47:50|38.66|38.46|38.66|38.46|38.67|38.47|38.66|38.46|7
1722494880000|2024-08-01 06:48:00|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|10
1722494890000|2024-08-01 06:48:10|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|10
1722494900000|2024-08-01 06:48:20|38.67|38.47|38.64|38.44|38.67|38.47|38.64|38.44|14
1722494910000|2024-08-01 06:48:30|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|4
1722494920000|2024-08-01 06:48:40|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|4
1722494930000|2024-08-01 06:48:50|38.65|38.45|38.65|38.45|38.65|38.45|38.64|38.44|11
1722494940000|2024-08-01 06:49:00|38.64|38.44|38.63|38.43|38.65|38.45|38.63|38.43|16
1722494950000|2024-08-01 06:49:10|38.64|38.44|38.62|38.42|38.64|38.44|38.61|38.41|7
1722494960000|2024-08-01 06:49:20|38.61|38.41|38.61|38.41|38.62|38.42|38.61|38.41|7
1722494990000|2024-08-01 06:49:50|38.62|38.42|38.63|38.43|38.63|38.43|38.61|38.41|12
1722495000000|2024-08-01 06:50:00|38.62|38.42|38.64|38.44|38.65|38.45|38.62|38.42|16
1722495010000|2024-08-01 06:50:10|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|12
1722495020000|2024-08-01 06:50:20|38.65|38.45|38.65|38.45|38.65|38.45|38.64|38.44|19
1722495030000|2024-08-01 06:50:30|38.64|38.44|38.62|38.42|38.65|38.45|38.62|38.42|9
1722495040000|2024-08-01 06:50:40|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|14
1722495050000|2024-08-01 06:50:50|38.61|38.41|38.61|38.41|38.62|38.42|38.6|38.4|7
1722495060000|2024-08-01 06:51:00|38.6|38.4|38.58|38.38|38.61|38.41|38.58|38.38|12
1722495070000|2024-08-01 06:51:10|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|4
1722495080000|2024-08-01 06:51:20|38.59|38.39|38.59|38.39|38.6|38.4|38.57|38.37|20
1722495090000|2024-08-01 06:51:30|38.6|38.4|38.6|38.4|38.6|38.4|38.59|38.39|19
1722495100000|2024-08-01 06:51:40|38.59|38.39|38.57|38.37|38.59|38.39|38.56|38.36|9
1722495110000|2024-08-01 06:51:50|38.56|38.36|38.56|38.36|38.56|38.36|38.55|38.35|15
1722495120000|2024-08-01 06:52:00|38.57|38.37|38.58|38.38|38.58|38.38|38.56|38.36|14
1722495130000|2024-08-01 06:52:10|38.57|38.37|38.58|38.38|38.59|38.39|38.56|38.36|16
1722495140000|2024-08-01 06:52:20|38.57|38.37|38.59|38.39|38.59|38.39|38.57|38.37|15
1722495150000|2024-08-01 06:52:30|38.58|38.38|38.6|38.4|38.6|38.4|38.58|38.38|9
1722495160000|2024-08-01 06:52:40|38.61|38.41|38.62|38.42|38.62|38.42|38.6|38.4|6
1722495170000|2024-08-01 06:52:50|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|12
1722495180000|2024-08-01 06:53:00|38.61|38.41|38.61|38.41|38.62|38.42|38.61|38.41|11
1722495190000|2024-08-01 06:53:10|38.62|38.42|38.61|38.41|38.62|38.42|38.6|38.4|16
1722495200000|2024-08-01 06:53:20|38.6|38.4|38.6|38.4|38.61|38.41|38.59|38.39|13
1722495210000|2024-08-01 06:53:30|38.59|38.39|38.6|38.4|38.61|38.41|38.59|38.39|16
1722495220000|2024-08-01 06:53:40|38.61|38.41|38.6|38.4|38.61|38.41|38.59|38.39|6
1722495230000|2024-08-01 06:53:50|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|6
1722495240000|2024-08-01 06:54:00|38.59|38.39|38.58|38.38|38.6|38.4|38.58|38.38|12
1722495250000|2024-08-01 06:54:10|38.59|38.39|38.56|38.36|38.59|38.39|38.56|38.36|10
1722495260000|2024-08-01 06:54:20|38.57|38.37|38.57|38.37|38.57|38.37|38.56|38.36|17
1722495270000|2024-08-01 06:54:30|38.56|38.36|38.56|38.36|38.57|38.37|38.56|38.36|9
1722495280000|2024-08-01 06:54:40|38.57|38.37|38.56|38.36|38.57|38.37|38.56|38.36|10
1722495290000|2024-08-01 06:54:50|38.57|38.37|38.55|38.35|38.57|38.37|38.55|38.35|7
1722495350000|2024-08-01 06:55:50|38.56|38.36|38.55|38.35|38.56|38.36|38.55|38.35|6
1722495360000|2024-08-01 06:56:00|38.56|38.36|38.56|38.36|38.56|38.36|38.55|38.35|13
1722495370000|2024-08-01 06:56:10|38.58|38.38|38.6|38.4|38.6|38.4|38.58|38.38|5
1722495380000|2024-08-01 06:56:20|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|16
1722495390000|2024-08-01 06:56:30|38.59|38.39|38.61|38.41|38.61|38.41|38.59|38.39|9
1722495400000|2024-08-01 06:56:40|38.6|38.4|38.6|38.4|38.6|38.4|38.59|38.39|11
1722495410000|2024-08-01 06:56:50|38.59|38.39|38.61|38.41|38.61|38.41|38.59|38.39|13
1722495420000|2024-08-01 06:57:00|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1722495430000|2024-08-01 06:57:10|38.61|38.41|38.61|38.41|38.62|38.42|38.61|38.41|5
1722495440000|2024-08-01 06:57:20|38.62|38.42|38.62|38.42|38.64|38.44|38.62|38.42|11
1722495450000|2024-08-01 06:57:30|38.63|38.43|38.63|38.43|38.63|38.43|38.62|38.42|15
1722495460000|2024-08-01 06:57:40|38.62|38.42|38.61|38.41|38.63|38.43|38.61|38.41|16
1722495470000|2024-08-01 06:57:50|38.62|38.42|38.61|38.41|38.62|38.42|38.6|38.4|14
1722495480000|2024-08-01 06:58:00|38.6|38.4|38.6|38.4|38.61|38.41|38.59|38.39|13
1722495490000|2024-08-01 06:58:10|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1722495500000|2024-08-01 06:58:20|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1722495510000|2024-08-01 06:58:30|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1722495520000|2024-08-01 06:58:40|38.56|38.36|38.53|38.33|38.56|38.36|38.53|38.33|4
1722495530000|2024-08-01 06:58:50|38.52|38.32|38.5|38.3|38.52|38.32|38.5|38.3|7
1722495540000|2024-08-01 06:59:00|38.49|38.29|38.49|38.29|38.5|38.3|38.49|38.29|5
1722495550000|2024-08-01 06:59:10|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1722495570000|2024-08-01 06:59:30|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1722495580000|2024-08-01 06:59:40|38.48|38.28|38.47|38.27|38.49|38.29|38.46|38.26|8
1722495590000|2024-08-01 06:59:50|38.48|38.28|38.47|38.27|38.48|38.28|38.47|38.27|2
1722495620000|2024-08-01 07:00:20|38.48|38.28|38.49|38.29|38.49|38.29|38.48|38.28|2
1722495630000|2024-08-01 07:00:30|38.48|38.28|38.49|38.29|38.49|38.29|38.47|38.27|4
1722495640000|2024-08-01 07:00:40|38.5|38.3|38.51|38.31|38.51|38.31|38.5|38.3|2
1722495650000|2024-08-01 07:00:50|38.52|38.32|38.53|38.33|38.53|38.33|38.52|38.32|2
1722495670000|2024-08-01 07:01:10|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1722495680000|2024-08-01 07:01:20|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1722495690000|2024-08-01 07:01:30|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1722495700000|2024-08-01 07:01:40|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|2
1722495710000|2024-08-01 07:01:50|38.56|38.36|38.56|38.36|38.57|38.37|38.56|38.36|3
1722495720000|2024-08-01 07:02:00|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1722495730000|2024-08-01 07:02:10|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1722495740000|2024-08-01 07:02:20|38.54|38.34|38.53|38.33|38.54|38.34|38.53|38.33|2
1722495770000|2024-08-01 07:02:50|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1722495780000|2024-08-01 07:03:00|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1722495790000|2024-08-01 07:03:10|38.5|38.3|38.52|38.32|38.52|38.32|38.5|38.3|3
1722495800000|2024-08-01 07:03:20|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1722495810000|2024-08-01 07:03:30|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1722495820000|2024-08-01 07:03:40|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1722495840000|2024-08-01 07:04:00|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1722495850000|2024-08-01 07:04:10|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1722495870000|2024-08-01 07:04:30|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1722495890000|2024-08-01 07:04:50|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1722495900000|2024-08-01 07:05:00|38.54|38.34|38.58|38.38|38.58|38.38|38.54|38.34|4
1722495920000|2024-08-01 07:05:20|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1722495940000|2024-08-01 07:05:40|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|2
1722495980000|2024-08-01 07:06:20|38.58|38.38|38.6|38.4|38.6|38.4|38.58|38.38|3
1722495990000|2024-08-01 07:06:30|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1722496010000|2024-08-01 07:06:50|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1722496020000|2024-08-01 07:07:00|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|2
1722496030000|2024-08-01 07:07:10|38.61|38.41|38.61|38.41|38.61|38.41|38.6|38.4|3
1722496040000|2024-08-01 07:07:20|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|2
1722496050000|2024-08-01 07:07:30|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|2
1722496060000|2024-08-01 07:07:40|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|2
1722496080000|2024-08-01 07:08:00|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1722496100000|2024-08-01 07:08:20|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1722496120000|2024-08-01 07:08:40|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1722496130000|2024-08-01 07:08:50|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1722496150000|2024-08-01 07:09:10|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|2
1722496160000|2024-08-01 07:09:20|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|2
1722496170000|2024-08-01 07:09:30|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1722496190000|2024-08-01 07:09:50|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1722496210000|2024-08-01 07:10:10|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1722496230000|2024-08-01 07:10:30|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1722496270000|2024-08-01 07:11:10|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1722496300000|2024-08-01 07:11:40|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1722496320000|2024-08-01 07:12:00|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|2
1722496330000|2024-08-01 07:12:10|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1722496350000|2024-08-01 07:12:30|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1722496360000|2024-08-01 07:12:40|38.7|38.5|38.72|38.52|38.72|38.52|38.7|38.5|3
1722496370000|2024-08-01 07:12:50|38.73|38.53|38.75|38.55|38.75|38.55|38.73|38.53|3
1722496440000|2024-08-01 07:14:00|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1722496460000|2024-08-01 07:14:20|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1722496470000|2024-08-01 07:14:30|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|2
1722496500000|2024-08-01 07:15:00|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1722496510000|2024-08-01 07:15:10|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1722496540000|2024-08-01 07:15:40|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1722496560000|2024-08-01 07:16:00|38.66|38.46|38.69|38.49|38.69|38.49|38.66|38.46|4
1722496570000|2024-08-01 07:16:10|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1722496590000|2024-08-01 07:16:30|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1722496600000|2024-08-01 07:16:40|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1722496610000|2024-08-01 07:16:50|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1722496620000|2024-08-01 07:17:00|38.72|38.52|38.71|38.51|38.72|38.52|38.7|38.5|12
1722496630000|2024-08-01 07:17:10|38.7|38.5|38.71|38.51|38.72|38.52|38.7|38.5|4
1722496640000|2024-08-01 07:17:20|38.7|38.5|38.68|38.48|38.7|38.5|38.68|38.48|3
1722496650000|2024-08-01 07:17:30|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|2
1722496660000|2024-08-01 07:17:40|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|2
1722496670000|2024-08-01 07:17:50|38.65|38.45|38.65|38.45|38.66|38.46|38.65|38.45|9
1722496690000|2024-08-01 07:18:10|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1722496700000|2024-08-01 07:18:20|38.65|38.45|38.63|38.43|38.65|38.45|38.63|38.43|3
1722496710000|2024-08-01 07:18:30|38.64|38.44|38.62|38.42|38.64|38.44|38.62|38.42|3
1722496720000|2024-08-01 07:18:40|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1722496730000|2024-08-01 07:18:50|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|6
1722496740000|2024-08-01 07:19:00|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|2
1722496750000|2024-08-01 07:19:10|38.64|38.44|38.64|38.44|38.64|38.44|38.63|38.43|3
1722496760000|2024-08-01 07:19:20|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|4
1722496770000|2024-08-01 07:19:30|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|2
1722496780000|2024-08-01 07:19:40|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|10
1722496790000|2024-08-01 07:19:50|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|4
1722496800000|2024-08-01 07:20:00|38.63|38.43|38.63|38.43|38.64|38.44|38.62|38.42|5
1722496810000|2024-08-01 07:20:10|38.62|38.42|38.61|38.41|38.63|38.43|38.61|38.41|4
1722496820000|2024-08-01 07:20:20|38.62|38.42|38.62|38.42|38.63|38.43|38.61|38.41|5
1722496830000|2024-08-01 07:20:30|38.63|38.43|38.62|38.42|38.63|38.43|38.62|38.42|2
1722496840000|2024-08-01 07:20:40|38.63|38.43|38.63|38.43|38.63|38.43|38.62|38.42|3
1722496850000|2024-08-01 07:20:50|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1722496860000|2024-08-01 07:21:00|38.65|38.45|38.65|38.45|38.65|38.45|38.63|38.43|5
1722496870000|2024-08-01 07:21:10|38.64|38.44|38.62|38.42|38.64|38.44|38.62|38.42|5
1722496890000|2024-08-01 07:21:30|38.63|38.43|38.65|38.45|38.65|38.45|38.63|38.43|7
1722496900000|2024-08-01 07:21:40|38.64|38.44|38.63|38.43|38.65|38.45|38.63|38.43|4
1722496910000|2024-08-01 07:21:50|38.64|38.44|38.63|38.43|38.64|38.44|38.62|38.42|8
1722496950000|2024-08-01 07:22:30|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|6
1722496960000|2024-08-01 07:22:40|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1722496970000|2024-08-01 07:22:50|38.61|38.41|38.6|38.4|38.61|38.41|38.6|38.4|2
1722496980000|2024-08-01 07:23:00|38.61|38.41|38.6|38.4|38.61|38.41|38.6|38.4|2
1722497000000|2024-08-01 07:23:20|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1722497010000|2024-08-01 07:23:30|38.6|38.4|38.6|38.4|38.61|38.41|38.6|38.4|3
1722497020000|2024-08-01 07:23:40|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1722497030000|2024-08-01 07:23:50|38.6|38.4|38.59|38.39|38.6|38.4|38.59|38.39|4
1722497040000|2024-08-01 07:24:00|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1722497050000|2024-08-01 07:24:10|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|2
1722497060000|2024-08-01 07:24:20|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1722497070000|2024-08-01 07:24:30|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1722497090000|2024-08-01 07:24:50|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1722497100000|2024-08-01 07:25:00|38.61|38.41|38.63|38.43|38.63|38.43|38.61|38.41|5
1722497110000|2024-08-01 07:25:10|38.62|38.42|38.62|38.42|38.63|38.43|38.62|38.42|3
1722497120000|2024-08-01 07:25:20|38.63|38.43|38.63|38.43|38.63|38.43|38.62|38.42|3
1722497130000|2024-08-01 07:25:30|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|12
1722497150000|2024-08-01 07:25:50|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|4
1722497190000|2024-08-01 07:26:30|38.62|38.42|38.63|38.43|38.63|38.43|38.61|38.41|4
1722497200000|2024-08-01 07:26:40|38.64|38.44|38.62|38.42|38.64|38.44|38.62|38.42|3
1722497210000|2024-08-01 07:26:50|38.63|38.43|38.62|38.42|38.63|38.43|38.62|38.42|8
1722497220000|2024-08-01 07:27:00|38.63|38.43|38.64|38.44|38.64|38.44|38.62|38.42|14
1722497230000|2024-08-01 07:27:10|38.63|38.43|38.63|38.43|38.64|38.44|38.63|38.43|3
1722497250000|2024-08-01 07:27:30|38.64|38.44|38.65|38.45|38.66|38.46|38.64|38.44|7
1722497260000|2024-08-01 07:27:40|38.66|38.46|38.67|38.47|38.68|38.48|38.65|38.45|10
1722497270000|2024-08-01 07:27:50|38.68|38.48|38.68|38.48|38.69|38.49|38.67|38.47|7
1722497280000|2024-08-01 07:28:00|38.69|38.49|38.68|38.48|38.69|38.49|38.67|38.47|14
1722497290000|2024-08-01 07:28:10|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|12
1722497300000|2024-08-01 07:28:20|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|16
1722497310000|2024-08-01 07:28:30|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|14
1722497330000|2024-08-01 07:28:50|38.69|38.49|38.69|38.49|38.69|38.49|38.68|38.48|9
1722497340000|2024-08-01 07:29:00|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|8
1722497350000|2024-08-01 07:29:10|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1722497360000|2024-08-01 07:29:20|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1722497370000|2024-08-01 07:29:30|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1722497380000|2024-08-01 07:29:40|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|2
1722497390000|2024-08-01 07:29:50|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|4
1722497400000|2024-08-01 07:30:00|38.69|38.49|38.71|38.51|38.71|38.51|38.69|38.49|13
1722497410000|2024-08-01 07:30:10|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|12
1722497420000|2024-08-01 07:30:20|38.69|38.49|38.68|38.48|38.7|38.5|38.67|38.47|13
1722497430000|2024-08-01 07:30:30|38.67|38.47|38.67|38.47|38.67|38.47|38.66|38.46|13
1722497440000|2024-08-01 07:30:40|38.66|38.46|38.66|38.46|38.67|38.47|38.66|38.46|5
1722497450000|2024-08-01 07:30:50|38.67|38.47|38.67|38.47|38.67|38.47|38.66|38.46|3
1722497460000|2024-08-01 07:31:00|38.66|38.46|38.66|38.46|38.67|38.47|38.66|38.46|13
1722497470000|2024-08-01 07:31:10|38.67|38.47|38.64|38.44|38.67|38.47|38.64|38.44|12
1722497480000|2024-08-01 07:31:20|38.65|38.45|38.64|38.44|38.65|38.45|38.63|38.43|16
1722497490000|2024-08-01 07:31:30|38.63|38.43|38.61|38.41|38.64|38.44|38.61|38.41|14
1722497500000|2024-08-01 07:31:40|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|4
1722497510000|2024-08-01 07:31:50|38.62|38.42|38.62|38.42|38.63|38.43|38.62|38.42|5
1722497520000|2024-08-01 07:32:00|38.63|38.43|38.63|38.43|38.63|38.43|38.62|38.42|11
1722497530000|2024-08-01 07:32:10|38.62|38.42|38.64|38.44|38.64|38.44|38.62|38.42|8
1722497540000|2024-08-01 07:32:20|38.63|38.43|38.67|38.47|38.67|38.47|38.63|38.43|7
1722497550000|2024-08-01 07:32:30|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|2
1722497560000|2024-08-01 07:32:40|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1722497570000|2024-08-01 07:32:50|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|8
1722497580000|2024-08-01 07:33:00|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|6
1722497590000|2024-08-01 07:33:10|38.71|38.51|38.69|38.49|38.71|38.51|38.69|38.49|5
1722497600000|2024-08-01 07:33:20|38.7|38.5|38.69|38.49|38.7|38.5|38.68|38.48|8
1722497610000|2024-08-01 07:33:30|38.68|38.48|38.67|38.47|38.69|38.49|38.67|38.47|16
1722497620000|2024-08-01 07:33:40|38.68|38.48|38.66|38.46|38.68|38.48|38.66|38.46|9
1722497630000|2024-08-01 07:33:50|38.67|38.47|38.67|38.47|38.67|38.47|38.66|38.46|9
1722497640000|2024-08-01 07:34:00|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|14
1722497650000|2024-08-01 07:34:10|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|18
1722497660000|2024-08-01 07:34:20|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|18
1722497670000|2024-08-01 07:34:30|38.66|38.46|38.68|38.48|38.68|38.48|38.66|38.46|5
1722497680000|2024-08-01 07:34:40|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|8
1722497690000|2024-08-01 07:34:50|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|2
1722497700000|2024-08-01 07:35:00|38.65|38.45|38.67|38.47|38.67|38.47|38.64|38.44|11
1722497710000|2024-08-01 07:35:10|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|10
1722497720000|2024-08-01 07:35:20|38.66|38.46|38.66|38.46|38.67|38.47|38.65|38.45|15
1722497730000|2024-08-01 07:35:30|38.67|38.47|38.68|38.48|38.69|38.49|38.67|38.47|4
1722497740000|2024-08-01 07:35:40|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|14
1722497750000|2024-08-01 07:35:50|38.69|38.49|38.67|38.47|38.69|38.49|38.66|38.46|9
1722497760000|2024-08-01 07:36:00|38.66|38.46|38.66|38.46|38.66|38.46|38.65|38.45|11
1722497770000|2024-08-01 07:36:10|38.65|38.45|38.65|38.45|38.66|38.46|38.65|38.45|7
1722497800000|2024-08-01 07:36:40|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|2
1722497810000|2024-08-01 07:36:50|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1722497820000|2024-08-01 07:37:00|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1722497830000|2024-08-01 07:37:10|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1722497840000|2024-08-01 07:37:20|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|4
1722497850000|2024-08-01 07:37:30|38.61|38.41|38.63|38.43|38.63|38.43|38.61|38.41|5
1722497860000|2024-08-01 07:37:40|38.64|38.44|38.64|38.44|38.64|38.44|38.63|38.43|7
1722497870000|2024-08-01 07:37:50|38.65|38.45|38.65|38.45|38.65|38.45|38.64|38.44|3
1722497880000|2024-08-01 07:38:00|38.64|38.44|38.66|38.46|38.66|38.46|38.64|38.44|11
1722497890000|2024-08-01 07:38:10|38.65|38.45|38.65|38.45|38.66|38.46|38.65|38.45|11
1722497900000|2024-08-01 07:38:20|38.66|38.46|38.67|38.47|38.67|38.47|38.65|38.45|8
1722497910000|2024-08-01 07:38:30|38.66|38.46|38.65|38.45|38.67|38.47|38.65|38.45|4
1722497920000|2024-08-01 07:38:40|38.66|38.46|38.63|38.43|38.66|38.46|38.63|38.43|6
1722497930000|2024-08-01 07:38:50|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1722497950000|2024-08-01 07:39:10|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1722497960000|2024-08-01 07:39:20|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|2
1722497980000|2024-08-01 07:39:40|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1722497990000|2024-08-01 07:39:50|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1722498000000|2024-08-01 07:40:00|38.62|38.42|38.64|38.44|38.64|38.44|38.62|38.42|9
1722498010000|2024-08-01 07:40:10|38.65|38.45|38.65|38.45|38.65|38.45|38.64|38.44|9
1722498020000|2024-08-01 07:40:20|38.64|38.44|38.63|38.43|38.65|38.45|38.63|38.43|12
1722498030000|2024-08-01 07:40:30|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|2
1722498050000|2024-08-01 07:40:50|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|4
1722498060000|2024-08-01 07:41:00|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|4
1722498070000|2024-08-01 07:41:10|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|6
1722498080000|2024-08-01 07:41:20|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|6
1722498090000|2024-08-01 07:41:30|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|6
1722498100000|2024-08-01 07:41:40|38.62|38.42|38.63|38.43|38.64|38.44|38.62|38.42|8
1722498110000|2024-08-01 07:41:50|38.64|38.44|38.65|38.45|38.65|38.45|38.63|38.43|18
1722498120000|2024-08-01 07:42:00|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|14
1722498130000|2024-08-01 07:42:10|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|12
1722498140000|2024-08-01 07:42:20|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|12
1722498150000|2024-08-01 07:42:30|38.66|38.46|38.66|38.46|38.67|38.47|38.65|38.45|15
1722498160000|2024-08-01 07:42:40|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722498170000|2024-08-01 07:42:50|38.66|38.46|38.66|38.46|38.66|38.46|38.65|38.45|7
1722498180000|2024-08-01 07:43:00|38.65|38.45|38.65|38.45|38.66|38.46|38.65|38.45|7
1722498190000|2024-08-01 07:43:10|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|8
1722498200000|2024-08-01 07:43:20|38.66|38.46|38.66|38.46|38.67|38.47|38.65|38.45|15
1722498210000|2024-08-01 07:43:30|38.67|38.47|38.66|38.46|38.68|38.48|38.66|38.46|16
1722498220000|2024-08-01 07:43:40|38.67|38.47|38.65|38.45|38.67|38.47|38.65|38.45|11
1722498280000|2024-08-01 07:44:40|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1722498290000|2024-08-01 07:44:50|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1722498310000|2024-08-01 07:45:10|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|4
1722498320000|2024-08-01 07:45:20|38.66|38.46|38.67|38.47|38.67|38.47|38.65|38.45|4
1722498340000|2024-08-01 07:45:40|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|4
1722498350000|2024-08-01 07:45:50|38.68|38.48|38.68|38.48|38.68|38.48|38.67|38.47|3
1722498360000|2024-08-01 07:46:00|38.67|38.47|38.69|38.49|38.69|38.49|38.67|38.47|7
1722498370000|2024-08-01 07:46:10|38.68|38.48|38.68|38.48|38.69|38.49|38.66|38.46|17
1722498380000|2024-08-01 07:46:20|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|4
1722498390000|2024-08-01 07:46:30|38.69|38.49|38.69|38.49|38.69|38.49|38.68|38.48|7
1722498400000|2024-08-01 07:46:40|38.7|38.5|38.7|38.5|38.7|38.5|38.69|38.49|3
1722498410000|2024-08-01 07:46:50|38.71|38.51|38.71|38.51|38.72|38.52|38.71|38.51|5
1722498420000|2024-08-01 07:47:00|38.72|38.52|38.72|38.52|38.73|38.53|38.71|38.51|7
1722498430000|2024-08-01 07:47:10|38.73|38.53|38.71|38.51|38.73|38.53|38.7|38.5|15
1722498440000|2024-08-01 07:47:20|38.7|38.5|38.7|38.5|38.7|38.5|38.69|38.49|3
1722498450000|2024-08-01 07:47:30|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1722498460000|2024-08-01 07:47:40|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1722498470000|2024-08-01 07:47:50|38.7|38.5|38.68|38.48|38.7|38.5|38.68|38.48|5
1722498480000|2024-08-01 07:48:00|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722498490000|2024-08-01 07:48:10|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1722498500000|2024-08-01 07:48:20|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|4
1722498510000|2024-08-01 07:48:30|38.69|38.49|38.69|38.49|38.7|38.5|38.68|38.48|11
1722498520000|2024-08-01 07:48:40|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1722498530000|2024-08-01 07:48:50|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|10
1722498540000|2024-08-01 07:49:00|38.72|38.52|38.71|38.51|38.72|38.52|38.7|38.5|10
1722498550000|2024-08-01 07:49:10|38.7|38.5|38.69|38.49|38.7|38.5|38.69|38.49|4
1722498560000|2024-08-01 07:49:20|38.7|38.5|38.7|38.5|38.7|38.5|38.69|38.49|7
1722498570000|2024-08-01 07:49:30|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|12
1722498580000|2024-08-01 07:49:40|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|8
1722498590000|2024-08-01 07:49:50|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|12
1722498600000|2024-08-01 07:50:00|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|16
1722498610000|2024-08-01 07:50:10|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|16
1722498620000|2024-08-01 07:50:20|38.71|38.51|38.71|38.51|38.72|38.52|38.7|38.5|15
1722498630000|2024-08-01 07:50:30|38.7|38.5|38.7|38.5|38.71|38.51|38.7|38.5|11
1722498640000|2024-08-01 07:50:40|38.71|38.51|38.71|38.51|38.71|38.51|38.7|38.5|11
1722498650000|2024-08-01 07:50:50|38.7|38.5|38.71|38.51|38.72|38.52|38.7|38.5|18
1722498660000|2024-08-01 07:51:00|38.72|38.52|38.74|38.54|38.74|38.54|38.71|38.51|8
1722498670000|2024-08-01 07:51:10|38.73|38.53|38.72|38.52|38.74|38.54|38.72|38.52|12
1722498680000|2024-08-01 07:51:20|38.73|38.53|38.74|38.54|38.74|38.54|38.72|38.52|6
1722498690000|2024-08-01 07:51:30|38.73|38.53|38.73|38.53|38.74|38.54|38.73|38.53|9
1722498700000|2024-08-01 07:51:40|38.74|38.54|38.71|38.51|38.74|38.54|38.71|38.51|8
1722498710000|2024-08-01 07:51:50|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1722498720000|2024-08-01 07:52:00|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1722498730000|2024-08-01 07:52:10|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1722498740000|2024-08-01 07:52:20|38.71|38.51|38.72|38.52|38.73|38.53|38.7|38.5|13
1722498750000|2024-08-01 07:52:30|38.71|38.51|38.72|38.52|38.72|38.52|38.7|38.5|8
1722498760000|2024-08-01 07:52:40|38.71|38.51|38.72|38.52|38.72|38.52|38.71|38.51|4
1722498770000|2024-08-01 07:52:50|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|6
1722498790000|2024-08-01 07:53:10|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1722498800000|2024-08-01 07:53:20|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|12
1722498810000|2024-08-01 07:53:30|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|6
1722498820000|2024-08-01 07:53:40|38.7|38.5|38.7|38.5|38.71|38.51|38.7|38.5|3
1722498830000|2024-08-01 07:53:50|38.69|38.49|38.69|38.49|38.7|38.5|38.69|38.49|7
1722498840000|2024-08-01 07:54:00|38.7|38.5|38.7|38.5|38.7|38.5|38.69|38.49|7
1722498850000|2024-08-01 07:54:10|38.69|38.49|38.68|38.48|38.7|38.5|38.68|38.48|4
1722498860000|2024-08-01 07:54:20|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|2
1722498880000|2024-08-01 07:54:40|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1722498900000|2024-08-01 07:55:00|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1722498910000|2024-08-01 07:55:10|38.65|38.45|38.65|38.45|38.66|38.46|38.65|38.45|7
1722498920000|2024-08-01 07:55:20|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|2
1722498940000|2024-08-01 07:55:40|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1722498970000|2024-08-01 07:56:10|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|6
1722498980000|2024-08-01 07:56:20|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|4
1722499060000|2024-08-01 07:57:40|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1722499110000|2024-08-01 07:58:30|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1722499130000|2024-08-01 07:58:50|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1722499140000|2024-08-01 07:59:00|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1722499210000|2024-08-01 08:00:10|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1722499220000|2024-08-01 08:00:20|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1722499230000|2024-08-01 08:00:30|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|4
1722499240000|2024-08-01 08:00:40|38.62|38.42|38.63|38.43|38.64|38.44|38.62|38.42|7
1722499250000|2024-08-01 08:00:50|38.64|38.44|38.66|38.46|38.66|38.46|38.63|38.43|11
1722499260000|2024-08-01 08:01:00|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722499280000|2024-08-01 08:01:20|38.68|38.48|38.7|38.5|38.71|38.51|38.68|38.48|10
1722499290000|2024-08-01 08:01:30|38.71|38.51|38.71|38.51|38.72|38.52|38.71|38.51|3
1722499300000|2024-08-01 08:01:40|38.7|38.5|38.7|38.5|38.71|38.51|38.7|38.5|3
1722499310000|2024-08-01 08:01:50|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|2
1722499320000|2024-08-01 08:02:00|38.71|38.51|38.71|38.51|38.71|38.51|38.7|38.5|3
1722499330000|2024-08-01 08:02:10|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1722499340000|2024-08-01 08:02:20|38.71|38.51|38.72|38.52|38.72|38.52|38.71|38.51|4
1722499350000|2024-08-01 08:02:30|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|4
1722499360000|2024-08-01 08:02:40|38.73|38.53|38.73|38.53|38.73|38.53|38.72|38.52|3
1722499370000|2024-08-01 08:02:50|38.72|38.52|38.74|38.54|38.74|38.54|38.72|38.52|3
1722499380000|2024-08-01 08:03:00|38.75|38.55|38.73|38.53|38.75|38.55|38.73|38.53|3
1722499390000|2024-08-01 08:03:10|38.72|38.52|38.71|38.51|38.73|38.53|38.69|38.49|10
1722499400000|2024-08-01 08:03:20|38.72|38.52|38.73|38.53|38.73|38.53|38.71|38.51|10
1722499410000|2024-08-01 08:03:30|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1722499420000|2024-08-01 08:03:40|38.73|38.53|38.74|38.54|38.74|38.54|38.72|38.52|4
1722499430000|2024-08-01 08:03:50|38.73|38.53|38.74|38.54|38.75|38.55|38.73|38.53|10
1722499440000|2024-08-01 08:04:00|38.75|38.55|38.74|38.54|38.75|38.55|38.73|38.53|8
1722499450000|2024-08-01 08:04:10|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1722499460000|2024-08-01 08:04:20|38.73|38.53|38.75|38.55|38.75|38.55|38.73|38.53|5
1722499470000|2024-08-01 08:04:30|38.74|38.54|38.74|38.54|38.75|38.55|38.74|38.54|3
1722499480000|2024-08-01 08:04:40|38.75|38.55|38.74|38.54|38.75|38.55|38.73|38.53|10
1722499490000|2024-08-01 08:04:50|38.73|38.53|38.73|38.53|38.74|38.54|38.73|38.53|7
1722499500000|2024-08-01 08:05:00|38.74|38.54|38.71|38.51|38.74|38.54|38.71|38.51|4
1722499510000|2024-08-01 08:05:10|38.72|38.52|38.71|38.51|38.72|38.52|38.71|38.51|2
1722499540000|2024-08-01 08:05:40|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|4
1722499550000|2024-08-01 08:05:50|38.7|38.5|38.7|38.5|38.71|38.51|38.7|38.5|5
1722499560000|2024-08-01 08:06:00|38.69|38.49|38.69|38.49|38.7|38.5|38.69|38.49|3
1722499580000|2024-08-01 08:06:20|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1722499600000|2024-08-01 08:06:40|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722499640000|2024-08-01 08:07:20|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|10
1722499650000|2024-08-01 08:07:30|38.69|38.49|38.7|38.5|38.7|38.5|38.68|38.48|4
1722499660000|2024-08-01 08:07:40|38.71|38.51|38.69|38.49|38.71|38.51|38.69|38.49|15
1722499670000|2024-08-01 08:07:50|38.7|38.5|38.69|38.49|38.7|38.5|38.69|38.49|6
1722499680000|2024-08-01 08:08:00|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1722499690000|2024-08-01 08:08:10|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722499700000|2024-08-01 08:08:20|38.66|38.46|38.65|38.45|38.67|38.47|38.65|38.45|6
1722499720000|2024-08-01 08:08:40|38.66|38.46|38.68|38.48|38.68|38.48|38.66|38.46|3
1722499730000|2024-08-01 08:08:50|38.67|38.47|38.67|38.47|38.69|38.49|38.67|38.47|11
1722499740000|2024-08-01 08:09:00|38.66|38.46|38.66|38.46|38.67|38.47|38.66|38.46|3
1722499770000|2024-08-01 08:09:30|38.67|38.47|38.67|38.47|38.67|38.47|38.66|38.46|3
1722499780000|2024-08-01 08:09:40|38.66|38.46|38.66|38.46|38.67|38.47|38.66|38.46|5
1722499790000|2024-08-01 08:09:50|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|8
1722499800000|2024-08-01 08:10:00|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1722499810000|2024-08-01 08:10:10|38.66|38.46|38.66|38.46|38.66|38.46|38.65|38.45|3
1722499820000|2024-08-01 08:10:20|38.65|38.45|38.65|38.45|38.66|38.46|38.64|38.44|9
1722499850000|2024-08-01 08:10:50|38.66|38.46|38.63|38.43|38.66|38.46|38.63|38.43|6
1722499860000|2024-08-01 08:11:00|38.64|38.44|38.64|38.44|38.64|38.44|38.63|38.43|9
1722499870000|2024-08-01 08:11:10|38.63|38.43|38.62|38.42|38.63|38.43|38.62|38.42|2
1722499890000|2024-08-01 08:11:30|38.61|38.41|38.61|38.41|38.62|38.42|38.61|38.41|7
1722499910000|2024-08-01 08:11:50|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1722499920000|2024-08-01 08:12:00|38.63|38.43|38.62|38.42|38.63|38.43|38.62|38.42|16
1722499930000|2024-08-01 08:12:10|38.63|38.43|38.61|38.41|38.63|38.43|38.61|38.41|3
1722499940000|2024-08-01 08:12:20|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|2
1722499980000|2024-08-01 08:13:00|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|2
1722500000000|2024-08-01 08:13:20|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1722500040000|2024-08-01 08:14:00|38.65|38.45|38.65|38.45|38.65|38.45|38.64|38.44|7
1722500050000|2024-08-01 08:14:10|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|16
1722500060000|2024-08-01 08:14:20|38.64|38.44|38.64|38.44|38.65|38.45|38.64|38.44|7
1722500070000|2024-08-01 08:14:30|38.65|38.45|38.66|38.46|38.66|38.46|38.64|38.44|6
1722500090000|2024-08-01 08:14:50|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722500100000|2024-08-01 08:15:00|38.66|38.46|38.66|38.46|38.67|38.47|38.66|38.46|3
1722500110000|2024-08-01 08:15:10|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|2
1722500120000|2024-08-01 08:15:20|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|6
1722500160000|2024-08-01 08:16:00|38.65|38.45|38.69|38.49|38.69|38.49|38.65|38.45|5
1722500170000|2024-08-01 08:16:10|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|6
1722500190000|2024-08-01 08:16:30|38.7|38.5|38.7|38.5|38.7|38.5|38.68|38.48|11
1722500200000|2024-08-01 08:16:40|38.69|38.49|38.69|38.49|38.7|38.5|38.69|38.49|15
1722500210000|2024-08-01 08:16:50|38.7|38.5|38.7|38.5|38.7|38.5|38.69|38.49|7
1722500220000|2024-08-01 08:17:00|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|4
1722500230000|2024-08-01 08:17:10|38.69|38.49|38.68|38.48|38.7|38.5|38.68|38.48|6
1722500260000|2024-08-01 08:17:40|38.69|38.49|38.71|38.51|38.71|38.51|38.69|38.49|3
1722500270000|2024-08-01 08:17:50|38.72|38.52|38.71|38.51|38.72|38.52|38.71|38.51|4
1722500290000|2024-08-01 08:18:10|38.7|38.5|38.69|38.49|38.71|38.51|38.69|38.49|8
1722500300000|2024-08-01 08:18:20|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1722500310000|2024-08-01 08:18:30|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|6
1722500320000|2024-08-01 08:18:40|38.69|38.49|38.69|38.49|38.69|38.49|38.68|38.48|3
1722500330000|2024-08-01 08:18:50|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1722500370000|2024-08-01 08:19:30|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722500390000|2024-08-01 08:19:50|38.68|38.48|38.68|38.48|38.68|38.48|38.67|38.47|3
1722500400000|2024-08-01 08:20:00|38.67|38.47|38.67|38.47|38.68|38.48|38.67|38.47|5
1722500410000|2024-08-01 08:20:10|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1722500420000|2024-08-01 08:20:20|38.65|38.45|38.65|38.45|38.66|38.46|38.65|38.45|5
1722500430000|2024-08-01 08:20:30|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1722500440000|2024-08-01 08:20:40|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722500450000|2024-08-01 08:20:50|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|6
1722500460000|2024-08-01 08:21:00|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|4
1722500470000|2024-08-01 08:21:10|38.68|38.48|38.68|38.48|38.68|38.48|38.67|38.47|9
1722500480000|2024-08-01 08:21:20|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722500510000|2024-08-01 08:21:50|38.66|38.46|38.66|38.46|38.67|38.47|38.66|38.46|5
1722500520000|2024-08-01 08:22:00|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|6
1722500530000|2024-08-01 08:22:10|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|4
1722500550000|2024-08-01 08:22:30|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|2
1722500560000|2024-08-01 08:22:40|38.67|38.47|38.67|38.47|38.68|38.48|38.67|38.47|5
1722500570000|2024-08-01 08:22:50|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1722500630000|2024-08-01 08:23:50|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722500640000|2024-08-01 08:24:00|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1722500650000|2024-08-01 08:24:10|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1722500670000|2024-08-01 08:24:30|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1722500680000|2024-08-01 08:24:40|38.69|38.49|38.69|38.49|38.7|38.5|38.69|38.49|7
1722500690000|2024-08-01 08:24:50|38.68|38.48|38.68|38.48|38.69|38.49|38.67|38.47|15
1722500710000|2024-08-01 08:25:10|38.67|38.47|38.67|38.47|38.68|38.48|38.67|38.47|3
1722500720000|2024-08-01 08:25:20|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1722500740000|2024-08-01 08:25:40|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722500750000|2024-08-01 08:25:50|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|4
1722500760000|2024-08-01 08:26:00|38.68|38.48|38.68|38.48|38.68|38.48|38.67|38.47|5
1722500770000|2024-08-01 08:26:10|38.67|38.47|38.67|38.47|38.68|38.48|38.67|38.47|5
1722500780000|2024-08-01 08:26:20|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1722500910000|2024-08-01 08:28:30|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1722500920000|2024-08-01 08:28:40|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1722500940000|2024-08-01 08:29:00|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722500980000|2024-08-01 08:29:40|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1722500990000|2024-08-01 08:29:50|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|2
1722501000000|2024-08-01 08:30:00|38.67|38.47|38.7|38.5|38.7|38.5|38.67|38.47|4
1722501010000|2024-08-01 08:30:10|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|10
1722501020000|2024-08-01 08:30:20|38.71|38.51|38.72|38.52|38.72|38.52|38.71|38.51|2
1722501030000|2024-08-01 08:30:30|38.71|38.51|38.72|38.52|38.72|38.52|38.71|38.51|2
1722501040000|2024-08-01 08:30:40|38.71|38.51|38.7|38.5|38.71|38.51|38.68|38.48|13
1722501050000|2024-08-01 08:30:50|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|12
1722501060000|2024-08-01 08:31:00|38.71|38.51|38.72|38.52|38.72|38.52|38.71|38.51|2
1722501070000|2024-08-01 08:31:10|38.71|38.51|38.71|38.51|38.72|38.52|38.71|38.51|5
1722501090000|2024-08-01 08:31:30|38.72|38.52|38.71|38.51|38.72|38.52|38.71|38.51|2
1722501100000|2024-08-01 08:31:40|38.72|38.52|38.72|38.52|38.72|38.52|38.71|38.51|3
1722501120000|2024-08-01 08:32:00|38.71|38.51|38.71|38.51|38.72|38.52|38.71|38.51|5
1722501130000|2024-08-01 08:32:10|38.72|38.52|38.71|38.51|38.72|38.52|38.71|38.51|2
1722501190000|2024-08-01 08:33:10|38.72|38.52|38.73|38.53|38.73|38.53|38.72|38.52|4
1722501210000|2024-08-01 08:33:30|38.72|38.52|38.72|38.52|38.72|38.52|38.71|38.51|7
1722501220000|2024-08-01 08:33:40|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|6
1722501230000|2024-08-01 08:33:50|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|4
1722501250000|2024-08-01 08:34:10|38.71|38.51|38.71|38.51|38.72|38.52|38.71|38.51|3
1722501280000|2024-08-01 08:34:40|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1722501290000|2024-08-01 08:34:50|38.73|38.53|38.73|38.53|38.74|38.54|38.73|38.53|7
1722501300000|2024-08-01 08:35:00|38.74|38.54|38.72|38.52|38.74|38.54|38.72|38.52|9
1722501310000|2024-08-01 08:35:10|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1722501320000|2024-08-01 08:35:20|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1722501350000|2024-08-01 08:35:50|38.73|38.53|38.75|38.55|38.75|38.55|38.73|38.53|3
1722501360000|2024-08-01 08:36:00|38.74|38.54|38.73|38.53|38.75|38.55|38.73|38.53|12
1722501370000|2024-08-01 08:36:10|38.74|38.54|38.73|38.53|38.74|38.54|38.73|38.53|2
1722501390000|2024-08-01 08:36:30|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1722501400000|2024-08-01 08:36:40|38.73|38.53|38.73|38.53|38.73|38.53|38.72|38.52|3
1722501410000|2024-08-01 08:36:50|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|2
1722501420000|2024-08-01 08:37:00|38.74|38.54|38.73|38.53|38.75|38.55|38.73|38.53|6
1722501430000|2024-08-01 08:37:10|38.74|38.54|38.74|38.54|38.74|38.54|38.73|38.53|3
1722501440000|2024-08-01 08:37:20|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1722501450000|2024-08-01 08:37:30|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|8
1722501460000|2024-08-01 08:37:40|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|4
1722501470000|2024-08-01 08:37:50|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|2
1722501480000|2024-08-01 08:38:00|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1722501490000|2024-08-01 08:38:10|38.77|38.57|38.78|38.58|38.78|38.58|38.77|38.57|4
1722501500000|2024-08-01 08:38:20|38.77|38.57|38.77|38.57|38.78|38.58|38.77|38.57|7
1722501510000|2024-08-01 08:38:30|38.76|38.56|38.76|38.56|38.76|38.56|38.75|38.55|3
1722501520000|2024-08-01 08:38:40|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|6
1722501530000|2024-08-01 08:38:50|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|6
1722501540000|2024-08-01 08:39:00|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|6
1722501550000|2024-08-01 08:39:10|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|8
1722501560000|2024-08-01 08:39:20|38.77|38.57|38.76|38.56|38.77|38.57|38.75|38.55|13
1722501570000|2024-08-01 08:39:30|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|8
1722501580000|2024-08-01 08:39:40|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|12
1722501590000|2024-08-01 08:39:50|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|4
1722501600000|2024-08-01 08:40:00|38.75|38.55|38.75|38.55|38.76|38.56|38.74|38.54|9
1722501610000|2024-08-01 08:40:10|38.74|38.54|38.74|38.54|38.75|38.55|38.73|38.53|13
1722501620000|2024-08-01 08:40:20|38.73|38.53|38.73|38.53|38.74|38.54|38.73|38.53|7
1722501630000|2024-08-01 08:40:30|38.74|38.54|38.74|38.54|38.74|38.54|38.73|38.53|3
1722501640000|2024-08-01 08:40:40|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|6
1722501650000|2024-08-01 08:40:50|38.75|38.55|38.74|38.54|38.75|38.55|38.74|38.54|2
1722501660000|2024-08-01 08:41:00|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|4
1722501670000|2024-08-01 08:41:10|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|12
1722501680000|2024-08-01 08:41:20|38.75|38.55|38.75|38.55|38.76|38.56|38.75|38.55|3
1722501700000|2024-08-01 08:41:40|38.74|38.54|38.73|38.53|38.74|38.54|38.73|38.53|10
1722501710000|2024-08-01 08:41:50|38.74|38.54|38.73|38.53|38.74|38.54|38.72|38.52|6
1722501730000|2024-08-01 08:42:10|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1722501740000|2024-08-01 08:42:20|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1722501760000|2024-08-01 08:42:40|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1722501780000|2024-08-01 08:43:00|38.75|38.55|38.74|38.54|38.75|38.55|38.74|38.54|6
1722501790000|2024-08-01 08:43:10|38.75|38.55|38.73|38.53|38.75|38.55|38.73|38.53|13
1722501800000|2024-08-01 08:43:20|38.74|38.54|38.74|38.54|38.75|38.55|38.73|38.53|13
1722501810000|2024-08-01 08:43:30|38.75|38.55|38.75|38.55|38.75|38.55|38.74|38.54|11
1722501820000|2024-08-01 08:43:40|38.74|38.54|38.74|38.54|38.75|38.55|38.73|38.53|13
1722501830000|2024-08-01 08:43:50|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|14
1722501840000|2024-08-01 08:44:00|38.73|38.53|38.74|38.54|38.74|38.54|38.72|38.52|10
1722501850000|2024-08-01 08:44:10|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|6
1722501860000|2024-08-01 08:44:20|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1722501870000|2024-08-01 08:44:30|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1722501890000|2024-08-01 08:44:50|38.74|38.54|38.74|38.54|38.75|38.55|38.74|38.54|7
1722501900000|2024-08-01 08:45:00|38.73|38.53|38.72|38.52|38.73|38.53|38.71|38.51|4
1722501920000|2024-08-01 08:45:20|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|4
1722501930000|2024-08-01 08:45:30|38.71|38.51|38.71|38.51|38.71|38.51|38.7|38.5|3
1722501940000|2024-08-01 08:45:40|38.7|38.5|38.7|38.5|38.7|38.5|38.69|38.49|3
1722501950000|2024-08-01 08:45:50|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1722501960000|2024-08-01 08:46:00|38.7|38.5|38.71|38.51|38.71|38.51|38.69|38.49|4
1722501970000|2024-08-01 08:46:10|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1722501980000|2024-08-01 08:46:20|38.7|38.5|38.7|38.5|38.71|38.51|38.7|38.5|3
1722501990000|2024-08-01 08:46:30|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1722502000000|2024-08-01 08:46:40|38.68|38.48|38.68|38.48|38.69|38.49|38.68|38.48|5
1722502010000|2024-08-01 08:46:50|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|4
1722502020000|2024-08-01 08:47:00|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|2
1722502120000|2024-08-01 08:48:40|38.67|38.47|38.67|38.47|38.68|38.48|38.67|38.47|3
1722502140000|2024-08-01 08:49:00|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|4
1722502150000|2024-08-01 08:49:10|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|2
1722502200000|2024-08-01 08:50:00|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1722502210000|2024-08-01 08:50:10|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722502460000|2024-08-01 08:54:20|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1722502470000|2024-08-01 08:54:30|38.72|38.52|38.73|38.53|38.73|38.53|38.72|38.52|2
1722502500000|2024-08-01 08:55:00|38.74|38.54|38.74|38.54|38.74|38.54|38.73|38.53|3
1722502510000|2024-08-01 08:55:10|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1722502520000|2024-08-01 08:55:20|38.74|38.54|38.74|38.54|38.75|38.55|38.74|38.54|3
1722502530000|2024-08-01 08:55:30|38.75|38.55|38.75|38.55|38.75|38.55|38.74|38.54|7
1722502610000|2024-08-01 08:56:50|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|4
1722502630000|2024-08-01 08:57:10|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1722502640000|2024-08-01 08:57:20|38.75|38.55|38.75|38.55|38.76|38.56|38.75|38.55|7
1722502650000|2024-08-01 08:57:30|38.76|38.56|38.76|38.56|38.76|38.56|38.75|38.55|5
1722502660000|2024-08-01 08:57:40|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|2
1722502670000|2024-08-01 08:57:50|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1722502690000|2024-08-01 08:58:10|38.76|38.56|38.76|38.56|38.77|38.57|38.76|38.56|3
1722502710000|2024-08-01 08:58:30|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|6
1722502720000|2024-08-01 08:58:40|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|6
1722502740000|2024-08-01 08:59:00|38.75|38.55|38.75|38.55|38.76|38.56|38.75|38.55|3
1722502750000|2024-08-01 08:59:10|38.76|38.56|38.74|38.54|38.76|38.56|38.74|38.54|3
1722502770000|2024-08-01 08:59:30|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|10
1722502780000|2024-08-01 08:59:40|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|6
1722502790000|2024-08-01 08:59:50|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|4
1722502800000|2024-08-01 09:00:00|38.73|38.53|38.75|38.55|38.75|38.55|38.73|38.53|7
1722502810000|2024-08-01 09:00:10|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1722502820000|2024-08-01 09:00:20|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|2
1722502830000|2024-08-01 09:00:30|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1722502910000|2024-08-01 09:01:50|38.74|38.54|38.73|38.53|38.74|38.54|38.73|38.53|2
1722502920000|2024-08-01 09:02:00|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1722502940000|2024-08-01 09:02:20|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1722502950000|2024-08-01 09:02:30|38.72|38.52|38.72|38.52|38.73|38.53|38.72|38.52|3
1722502970000|2024-08-01 09:02:50|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1722502980000|2024-08-01 09:03:00|38.74|38.54|38.74|38.54|38.74|38.54|38.73|38.53|5
1722502990000|2024-08-01 09:03:10|38.73|38.53|38.73|38.53|38.74|38.54|38.73|38.53|9
1722503040000|2024-08-01 09:04:00|38.72|38.52|38.71|38.51|38.72|38.52|38.71|38.51|2
1722503080000|2024-08-01 09:04:40|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1722503090000|2024-08-01 09:04:50|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1722503100000|2024-08-01 09:05:00|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1722503120000|2024-08-01 09:05:20|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|4
1722503130000|2024-08-01 09:05:30|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|10
1722503140000|2024-08-01 09:05:40|38.74|38.54|38.74|38.54|38.75|38.55|38.74|38.54|9
1722503160000|2024-08-01 09:06:00|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|6
1722503170000|2024-08-01 09:06:10|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1722503220000|2024-08-01 09:07:00|38.73|38.53|38.75|38.55|38.75|38.55|38.73|38.53|3
1722503230000|2024-08-01 09:07:10|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1722503240000|2024-08-01 09:07:20|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1722503270000|2024-08-01 09:07:50|38.78|38.58|38.78|38.58|38.79|38.59|38.78|38.58|3
1722503280000|2024-08-01 09:08:00|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1722503320000|2024-08-01 09:08:40|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|2
1722503340000|2024-08-01 09:09:00|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1722503350000|2024-08-01 09:09:10|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1722503360000|2024-08-01 09:09:20|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1722503370000|2024-08-01 09:09:30|38.79|38.59|38.79|38.59|38.8|38.6|38.79|38.59|5
1722503380000|2024-08-01 09:09:40|38.8|38.6|38.8|38.6|38.8|38.6|38.79|38.59|3
1722503400000|2024-08-01 09:10:00|38.81|38.61|38.8|38.6|38.81|38.61|38.8|38.6|2
1722503430000|2024-08-01 09:10:30|38.81|38.61|38.81|38.61|38.81|38.61|38.8|38.6|3
1722503440000|2024-08-01 09:10:40|38.8|38.6|38.81|38.61|38.81|38.61|38.8|38.6|2
1722503460000|2024-08-01 09:11:00|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1722503470000|2024-08-01 09:11:10|38.81|38.61|38.81|38.61|38.82|38.62|38.81|38.61|3
1722503490000|2024-08-01 09:11:30|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1722503500000|2024-08-01 09:11:40|38.81|38.61|38.81|38.61|38.81|38.61|38.8|38.6|3
1722503520000|2024-08-01 09:12:00|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1722503530000|2024-08-01 09:12:10|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1722503550000|2024-08-01 09:12:30|38.84|38.64|38.83|38.63|38.84|38.64|38.83|38.63|2
1722503580000|2024-08-01 09:13:00|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1722503600000|2024-08-01 09:13:20|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1722503610000|2024-08-01 09:13:30|38.84|38.64|38.84|38.64|38.84|38.64|38.83|38.63|7
1722503630000|2024-08-01 09:13:50|38.83|38.63|38.83|38.63|38.84|38.64|38.83|38.63|13
1722503640000|2024-08-01 09:14:00|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1722503710000|2024-08-01 09:15:10|38.83|38.63|38.82|38.62|38.83|38.63|38.82|38.62|2
1722503720000|2024-08-01 09:15:20|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1722503730000|2024-08-01 09:15:30|38.84|38.64|38.83|38.63|38.85|38.65|38.83|38.63|6
1722503740000|2024-08-01 09:15:40|38.82|38.62|38.81|38.61|38.82|38.62|38.81|38.61|2
1722503760000|2024-08-01 09:16:00|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1722503770000|2024-08-01 09:16:10|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1722503790000|2024-08-01 09:16:30|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1722503800000|2024-08-01 09:16:40|38.79|38.59|38.78|38.58|38.8|38.6|38.77|38.57|10
1722503810000|2024-08-01 09:16:50|38.79|38.59|38.78|38.58|38.79|38.59|38.78|38.58|4
1722503840000|2024-08-01 09:17:20|38.77|38.57|38.78|38.58|38.78|38.58|38.77|38.57|2
1722503850000|2024-08-01 09:17:30|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|2
1722503870000|2024-08-01 09:17:50|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|2
1722503880000|2024-08-01 09:18:00|38.77|38.57|38.75|38.55|38.77|38.57|38.75|38.55|5
1722503900000|2024-08-01 09:18:20|38.76|38.56|38.76|38.56|38.76|38.56|38.75|38.55|3
1722503920000|2024-08-01 09:18:40|38.75|38.55|38.75|38.55|38.76|38.56|38.75|38.55|7
1722503960000|2024-08-01 09:19:20|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1722503970000|2024-08-01 09:19:30|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1722503980000|2024-08-01 09:19:40|38.74|38.54|38.74|38.54|38.75|38.55|38.74|38.54|3
1722504030000|2024-08-01 09:20:30|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|8
1722504040000|2024-08-01 09:20:40|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|12
1722504050000|2024-08-01 09:20:50|38.75|38.55|38.76|38.56|38.76|38.56|38.74|38.54|6
1722504060000|2024-08-01 09:21:00|38.75|38.55|38.77|38.57|38.77|38.57|38.75|38.55|5
1722504070000|2024-08-01 09:21:10|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|8
1722504100000|2024-08-01 09:21:40|38.76|38.56|38.75|38.55|38.76|38.56|38.75|38.55|2
1722504110000|2024-08-01 09:21:50|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|6
1722504120000|2024-08-01 09:22:00|38.76|38.56|38.76|38.56|38.76|38.56|38.75|38.55|3
1722504130000|2024-08-01 09:22:10|38.77|38.57|38.77|38.57|38.77|38.57|38.76|38.56|5
1722504140000|2024-08-01 09:22:20|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1722504150000|2024-08-01 09:22:30|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1722504210000|2024-08-01 09:23:30|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1722504220000|2024-08-01 09:23:40|38.73|38.53|38.72|38.52|38.74|38.54|38.71|38.51|10
1722504230000|2024-08-01 09:23:50|38.71|38.51|38.72|38.52|38.72|38.52|38.71|38.51|2
1722504240000|2024-08-01 09:24:00|38.73|38.53|38.73|38.53|38.73|38.53|38.72|38.52|3
1722504250000|2024-08-01 09:24:10|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1722504260000|2024-08-01 09:24:20|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1722504290000|2024-08-01 09:24:50|38.72|38.52|38.73|38.53|38.73|38.53|38.72|38.52|2
1722504300000|2024-08-01 09:25:00|38.72|38.52|38.72|38.52|38.73|38.53|38.72|38.52|3
1722504310000|2024-08-01 09:25:10|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1722504320000|2024-08-01 09:25:20|38.74|38.54|38.74|38.54|38.74|38.54|38.73|38.53|3
1722504330000|2024-08-01 09:25:30|38.73|38.53|38.73|38.53|38.74|38.54|38.73|38.53|3
1722504340000|2024-08-01 09:25:40|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1722504370000|2024-08-01 09:26:10|38.71|38.51|38.71|38.51|38.72|38.52|38.71|38.51|3
1722504380000|2024-08-01 09:26:20|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1722504440000|2024-08-01 09:27:20|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|10
1722504450000|2024-08-01 09:27:30|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|8
1722504460000|2024-08-01 09:27:40|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1722504480000|2024-08-01 09:28:00|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|2
1722504560000|2024-08-01 09:29:20|38.75|38.55|38.74|38.54|38.76|38.56|38.74|38.54|4
1722504570000|2024-08-01 09:29:30|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1722504600000|2024-08-01 09:30:00|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|4
1722504620000|2024-08-01 09:30:20|38.76|38.56|38.75|38.55|38.76|38.56|38.75|38.55|2
1722504630000|2024-08-01 09:30:30|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|2
1722504640000|2024-08-01 09:30:40|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1722504650000|2024-08-01 09:30:50|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1722504660000|2024-08-01 09:31:00|38.72|38.52|38.71|38.51|38.73|38.53|38.71|38.51|4
1722504670000|2024-08-01 09:31:10|38.72|38.52|38.72|38.52|38.73|38.53|38.71|38.51|7
1722504680000|2024-08-01 09:31:20|38.73|38.53|38.73|38.53|38.73|38.53|38.72|38.52|5
1722504700000|2024-08-01 09:31:40|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1722504710000|2024-08-01 09:31:50|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|2
1722504720000|2024-08-01 09:32:00|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1722504740000|2024-08-01 09:32:20|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1722504750000|2024-08-01 09:32:30|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1722504790000|2024-08-01 09:33:10|38.76|38.56|38.75|38.55|38.76|38.56|38.75|38.55|2
1722504830000|2024-08-01 09:33:50|38.76|38.56|38.78|38.58|38.78|38.58|38.75|38.55|5
1722504860000|2024-08-01 09:34:20|38.79|38.59|38.79|38.59|38.79|38.59|38.78|38.58|5
1722504880000|2024-08-01 09:34:40|38.78|38.58|38.78|38.58|38.79|38.59|38.78|38.58|3
1722504890000|2024-08-01 09:34:50|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1722504900000|2024-08-01 09:35:00|38.76|38.56|38.76|38.56|38.77|38.57|38.76|38.56|3
1722504910000|2024-08-01 09:35:10|38.77|38.57|38.76|38.56|38.77|38.57|38.75|38.55|8
1722504920000|2024-08-01 09:35:20|38.75|38.55|38.74|38.54|38.75|38.55|38.74|38.54|4
1722504930000|2024-08-01 09:35:30|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1722504940000|2024-08-01 09:35:40|38.76|38.56|38.75|38.55|38.76|38.56|38.75|38.55|2
1722504980000|2024-08-01 09:36:20|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1722504990000|2024-08-01 09:36:30|38.75|38.55|38.74|38.54|38.75|38.55|38.74|38.54|2
1722505000000|2024-08-01 09:36:40|38.75|38.55|38.74|38.54|38.75|38.55|38.74|38.54|2
1722505010000|2024-08-01 09:36:50|38.75|38.55|38.74|38.54|38.75|38.55|38.74|38.54|4
1722505020000|2024-08-01 09:37:00|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1722505060000|2024-08-01 09:37:40|38.72|38.52|38.72|38.52|38.73|38.53|38.72|38.52|3
1722505070000|2024-08-01 09:37:50|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|4
1722505080000|2024-08-01 09:38:00|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1722505090000|2024-08-01 09:38:10|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1722505100000|2024-08-01 09:38:20|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1722505130000|2024-08-01 09:38:50|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|6
1722505150000|2024-08-01 09:39:10|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|6
1722505180000|2024-08-01 09:39:40|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|2
1722505200000|2024-08-01 09:40:00|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|2
1722505210000|2024-08-01 09:40:10|38.77|38.57|38.77|38.57|38.77|38.57|38.76|38.56|9
1722505220000|2024-08-01 09:40:20|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|2
1722505230000|2024-08-01 09:40:30|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|6
1722505240000|2024-08-01 09:40:40|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|6
1722505250000|2024-08-01 09:40:50|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|4
1722505270000|2024-08-01 09:41:10|38.76|38.56|38.76|38.56|38.77|38.57|38.76|38.56|7
1722505280000|2024-08-01 09:41:20|38.77|38.57|38.77|38.57|38.77|38.57|38.76|38.56|13
1722505290000|2024-08-01 09:41:30|38.76|38.56|38.78|38.58|38.78|38.58|38.76|38.56|15
1722505300000|2024-08-01 09:41:40|38.77|38.57|38.77|38.57|38.78|38.58|38.76|38.56|9
1722505320000|2024-08-01 09:42:00|38.76|38.56|38.76|38.56|38.77|38.57|38.76|38.56|5
1722505330000|2024-08-01 09:42:10|38.77|38.57|38.77|38.57|38.77|38.57|38.76|38.56|7
1722505370000|2024-08-01 09:42:50|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1722505380000|2024-08-01 09:43:00|38.77|38.57|38.77|38.57|38.77|38.57|38.76|38.56|9
1722505390000|2024-08-01 09:43:10|38.76|38.56|38.76|38.56|38.77|38.57|38.76|38.56|7
1722505400000|2024-08-01 09:43:20|38.77|38.57|38.77|38.57|38.77|38.57|38.76|38.56|11
1722505410000|2024-08-01 09:43:30|38.76|38.56|38.76|38.56|38.77|38.57|38.76|38.56|11
1722505420000|2024-08-01 09:43:40|38.77|38.57|38.77|38.57|38.77|38.57|38.76|38.56|11
1722505430000|2024-08-01 09:43:50|38.76|38.56|38.76|38.56|38.77|38.57|38.76|38.56|11
1722505440000|2024-08-01 09:44:00|38.77|38.57|38.77|38.57|38.77|38.57|38.76|38.56|9
1722505450000|2024-08-01 09:44:10|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|10
1722505460000|2024-08-01 09:44:20|38.76|38.56|38.76|38.56|38.77|38.57|38.76|38.56|5
1722505470000|2024-08-01 09:44:30|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|2
1722505520000|2024-08-01 09:45:20|38.75|38.55|38.75|38.55|38.76|38.56|38.75|38.55|5
1722505530000|2024-08-01 09:45:30|38.76|38.56|38.74|38.54|38.76|38.56|38.74|38.54|7
1722505540000|2024-08-01 09:45:40|38.75|38.55|38.73|38.53|38.75|38.55|38.73|38.53|3
1722505550000|2024-08-01 09:45:50|38.74|38.54|38.74|38.54|38.74|38.54|38.73|38.53|7
1722505560000|2024-08-01 09:46:00|38.73|38.53|38.73|38.53|38.74|38.54|38.73|38.53|3
1722505570000|2024-08-01 09:46:10|38.72|38.52|38.72|38.52|38.73|38.53|38.72|38.52|5
1722505580000|2024-08-01 09:46:20|38.73|38.53|38.74|38.54|38.74|38.54|38.72|38.52|8
1722505590000|2024-08-01 09:46:30|38.73|38.53|38.73|38.53|38.74|38.54|38.72|38.52|7
1722505600000|2024-08-01 09:46:40|38.72|38.52|38.73|38.53|38.73|38.53|38.72|38.52|6
1722505610000|2024-08-01 09:46:50|38.72|38.52|38.72|38.52|38.73|38.53|38.72|38.52|5
1722505620000|2024-08-01 09:47:00|38.73|38.53|38.73|38.53|38.73|38.53|38.72|38.52|5
1722505630000|2024-08-01 09:47:10|38.72|38.52|38.73|38.53|38.73|38.53|38.72|38.52|10
1722505640000|2024-08-01 09:47:20|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1722505650000|2024-08-01 09:47:30|38.73|38.53|38.73|38.53|38.74|38.54|38.73|38.53|5
1722505670000|2024-08-01 09:47:50|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1722505680000|2024-08-01 09:48:00|38.73|38.53|38.74|38.54|38.74|38.54|38.72|38.52|10
1722505690000|2024-08-01 09:48:10|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1722505710000|2024-08-01 09:48:30|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1722505720000|2024-08-01 09:48:40|38.75|38.55|38.75|38.55|38.76|38.56|38.75|38.55|3
1722505730000|2024-08-01 09:48:50|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1722505750000|2024-08-01 09:49:10|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1722505760000|2024-08-01 09:49:20|38.74|38.54|38.74|38.54|38.75|38.55|38.74|38.54|3
1722505770000|2024-08-01 09:49:30|38.75|38.55|38.74|38.54|38.75|38.55|38.74|38.54|14
1722505780000|2024-08-01 09:49:40|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|2
1722505800000|2024-08-01 09:50:00|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1722505810000|2024-08-01 09:50:10|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1722505860000|2024-08-01 09:51:00|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1722505870000|2024-08-01 09:51:10|38.7|38.5|38.7|38.5|38.71|38.51|38.7|38.5|5
1722505880000|2024-08-01 09:51:20|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|8
1722505890000|2024-08-01 09:51:30|38.71|38.51|38.71|38.51|38.71|38.51|38.7|38.5|3
1722505900000|2024-08-01 09:51:40|38.7|38.5|38.69|38.49|38.71|38.51|38.69|38.49|3
1722505910000|2024-08-01 09:51:50|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1722505920000|2024-08-01 09:52:00|38.69|38.49|38.69|38.49|38.7|38.5|38.69|38.49|5
1722505940000|2024-08-01 09:52:20|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722505960000|2024-08-01 09:52:40|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1722505970000|2024-08-01 09:52:50|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722505990000|2024-08-01 09:53:10|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|4
1722506000000|2024-08-01 09:53:20|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|2
1722506050000|2024-08-01 09:54:10|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|2
1722506060000|2024-08-01 09:54:20|38.68|38.48|38.68|38.48|38.68|38.48|38.67|38.47|3
1722506070000|2024-08-01 09:54:30|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|12
1722506080000|2024-08-01 09:54:40|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|14
1722506090000|2024-08-01 09:54:50|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|12
1722506100000|2024-08-01 09:55:00|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|2
1722506180000|2024-08-01 09:56:20|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1722506300000|2024-08-01 09:58:20|38.68|38.48|38.68|38.48|38.69|38.49|38.68|38.48|3
1722506310000|2024-08-01 09:58:30|38.69|38.49|38.69|38.49|38.69|38.49|38.68|38.48|17
1722506320000|2024-08-01 09:58:40|38.68|38.48|38.68|38.48|38.69|38.49|38.68|38.48|9
1722506350000|2024-08-01 09:59:10|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1722506370000|2024-08-01 09:59:30|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|2
1722506380000|2024-08-01 09:59:40|38.68|38.48|38.68|38.48|38.69|38.49|38.68|38.48|3
1722506390000|2024-08-01 09:59:50|38.69|38.49|38.69|38.49|38.69|38.49|38.68|38.48|3
1722506400000|2024-08-01 10:00:00|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1722506410000|2024-08-01 10:00:10|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|6
1722506490000|2024-08-01 10:01:30|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722506510000|2024-08-01 10:01:50|38.66|38.46|38.63|38.43|38.67|38.47|38.63|38.43|5
1722506530000|2024-08-01 10:02:10|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1722506550000|2024-08-01 10:02:30|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1722506590000|2024-08-01 10:03:10|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|8
1722506600000|2024-08-01 10:03:20|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|14
1722506610000|2024-08-01 10:03:30|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|8
1722506620000|2024-08-01 10:03:40|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|6
1722506630000|2024-08-01 10:03:50|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|6
1722506640000|2024-08-01 10:04:00|38.65|38.45|38.65|38.45|38.65|38.45|38.64|38.44|5
1722506650000|2024-08-01 10:04:10|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|2
1722506670000|2024-08-01 10:04:30|38.66|38.46|38.66|38.46|38.66|38.46|38.65|38.45|3
1722506680000|2024-08-01 10:04:40|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|14
1722506690000|2024-08-01 10:04:50|38.65|38.45|38.63|38.43|38.66|38.46|38.63|38.43|9
1722506710000|2024-08-01 10:05:10|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1722506730000|2024-08-01 10:05:30|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1722506770000|2024-08-01 10:06:10|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1722506820000|2024-08-01 10:07:00|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|2
1722506830000|2024-08-01 10:07:10|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1722506850000|2024-08-01 10:07:30|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1722506860000|2024-08-01 10:07:40|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1722506870000|2024-08-01 10:07:50|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|6
1722506910000|2024-08-01 10:08:30|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|8
1722506920000|2024-08-01 10:08:40|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1722506950000|2024-08-01 10:09:10|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|4
1722506960000|2024-08-01 10:09:20|38.67|38.47|38.67|38.47|38.68|38.48|38.67|38.47|5
1722506980000|2024-08-01 10:09:40|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1722506990000|2024-08-01 10:09:50|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1722507020000|2024-08-01 10:10:20|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|4
1722507040000|2024-08-01 10:10:40|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1722507050000|2024-08-01 10:10:50|38.71|38.51|38.72|38.52|38.72|38.52|38.71|38.51|12
1722507070000|2024-08-01 10:11:10|38.73|38.53|38.73|38.53|38.73|38.53|38.72|38.52|9
1722507100000|2024-08-01 10:11:40|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1722507110000|2024-08-01 10:11:50|38.75|38.55|38.75|38.55|38.75|38.55|38.74|38.54|7
1722507120000|2024-08-01 10:12:00|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|4
1722507160000|2024-08-01 10:12:40|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1722507170000|2024-08-01 10:12:50|38.77|38.57|38.77|38.57|38.77|38.57|38.76|38.56|3
1722507180000|2024-08-01 10:13:00|38.76|38.56|38.76|38.56|38.77|38.57|38.76|38.56|3
1722507190000|2024-08-01 10:13:10|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|6
1722507200000|2024-08-01 10:13:20|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|2
1722507230000|2024-08-01 10:13:50|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|4
1722507240000|2024-08-01 10:14:00|38.77|38.57|38.77|38.57|38.77|38.57|38.76|38.56|3
1722507250000|2024-08-01 10:14:10|38.76|38.56|38.76|38.56|38.77|38.57|38.76|38.56|5
1722507260000|2024-08-01 10:14:20|38.77|38.57|38.77|38.57|38.77|38.57|38.76|38.56|7
1722507270000|2024-08-01 10:14:30|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|6
1722507300000|2024-08-01 10:15:00|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1722507370000|2024-08-01 10:16:10|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|2
1722507380000|2024-08-01 10:16:20|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1722507400000|2024-08-01 10:16:40|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1722507410000|2024-08-01 10:16:50|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1722507420000|2024-08-01 10:17:00|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1722507470000|2024-08-01 10:17:50|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1722507500000|2024-08-01 10:18:20|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1722507510000|2024-08-01 10:18:30|38.75|38.55|38.74|38.54|38.75|38.55|38.73|38.53|3
1722507530000|2024-08-01 10:18:50|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1722507540000|2024-08-01 10:19:00|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1722507570000|2024-08-01 10:19:30|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1722507580000|2024-08-01 10:19:40|38.75|38.55|38.76|38.56|38.77|38.57|38.75|38.55|6
1722507590000|2024-08-01 10:19:50|38.77|38.57|38.76|38.56|38.77|38.57|38.75|38.55|4
1722507600000|2024-08-01 10:20:00|38.75|38.55|38.74|38.54|38.76|38.56|38.74|38.54|12
1722507610000|2024-08-01 10:20:10|38.75|38.55|38.73|38.53|38.75|38.55|38.72|38.52|13
1722507620000|2024-08-01 10:20:20|38.72|38.52|38.71|38.51|38.73|38.53|38.71|38.51|12
1722507630000|2024-08-01 10:20:30|38.72|38.52|38.73|38.53|38.74|38.54|38.71|38.51|18
1722507640000|2024-08-01 10:20:40|38.74|38.54|38.73|38.53|38.75|38.55|38.73|38.53|18
1722507650000|2024-08-01 10:20:50|38.74|38.54|38.72|38.52|38.74|38.54|38.72|38.52|7
1722507660000|2024-08-01 10:21:00|38.73|38.53|38.73|38.53|38.74|38.54|38.72|38.52|19
1722507670000|2024-08-01 10:21:10|38.72|38.52|38.73|38.53|38.73|38.53|38.72|38.52|16
1722507680000|2024-08-01 10:21:20|38.72|38.52|38.73|38.53|38.73|38.53|38.72|38.52|14
1722507690000|2024-08-01 10:21:30|38.72|38.52|38.72|38.52|38.73|38.53|38.71|38.51|13
1722507700000|2024-08-01 10:21:40|38.71|38.51|38.71|38.51|38.72|38.52|38.7|38.5|9
1722507720000|2024-08-01 10:22:00|38.72|38.52|38.73|38.53|38.73|38.53|38.72|38.52|2
1722507730000|2024-08-01 10:22:10|38.72|38.52|38.74|38.54|38.74|38.54|38.72|38.52|5
1722507740000|2024-08-01 10:22:20|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1722507750000|2024-08-01 10:22:30|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|4
1722507770000|2024-08-01 10:22:50|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1722507790000|2024-08-01 10:23:10|38.77|38.57|38.78|38.58|38.78|38.58|38.77|38.57|10
1722507800000|2024-08-01 10:23:20|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1722507810000|2024-08-01 10:23:30|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|4
1722507820000|2024-08-01 10:23:40|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|4
1722507830000|2024-08-01 10:23:50|38.78|38.58|38.78|38.58|38.78|38.58|38.77|38.57|9
1722507840000|2024-08-01 10:24:00|38.77|38.57|38.78|38.58|38.78|38.58|38.77|38.57|4
1722507850000|2024-08-01 10:24:10|38.79|38.59|38.79|38.59|38.79|38.59|38.78|38.58|7
1722507860000|2024-08-01 10:24:20|38.78|38.58|38.79|38.59|38.79|38.59|38.78|38.58|10
1722507870000|2024-08-01 10:24:30|38.78|38.58|38.79|38.59|38.79|38.59|38.78|38.58|2
1722507880000|2024-08-01 10:24:40|38.8|38.6|38.8|38.6|38.8|38.6|38.79|38.59|7
1722507890000|2024-08-01 10:24:50|38.79|38.59|38.8|38.6|38.8|38.6|38.79|38.59|6
1722507900000|2024-08-01 10:25:00|38.79|38.59|38.8|38.6|38.8|38.6|38.79|38.59|8
1722507910000|2024-08-01 10:25:10|38.79|38.59|38.79|38.59|38.8|38.6|38.78|38.58|8
1722507920000|2024-08-01 10:25:20|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1722507940000|2024-08-01 10:25:40|38.79|38.59|38.8|38.6|38.8|38.6|38.79|38.59|4
1722507950000|2024-08-01 10:25:50|38.79|38.59|38.8|38.6|38.8|38.6|38.79|38.59|4
1722507960000|2024-08-01 10:26:00|38.79|38.59|38.79|38.59|38.8|38.6|38.78|38.58|11
1722507970000|2024-08-01 10:26:10|38.78|38.58|38.79|38.59|38.79|38.59|38.78|38.58|6
1722507980000|2024-08-01 10:26:20|38.78|38.58|38.79|38.59|38.79|38.59|38.78|38.58|8
1722507990000|2024-08-01 10:26:30|38.78|38.58|38.79|38.59|38.79|38.59|38.78|38.58|8
1722508000000|2024-08-01 10:26:40|38.78|38.58|38.79|38.59|38.79|38.59|38.78|38.58|4
1722508040000|2024-08-01 10:27:20|38.8|38.6|38.79|38.59|38.8|38.6|38.79|38.59|8
1722508050000|2024-08-01 10:27:30|38.8|38.6|38.79|38.59|38.8|38.6|38.79|38.59|8
1722508060000|2024-08-01 10:27:40|38.8|38.6|38.8|38.6|38.8|38.6|38.79|38.59|3
1722508100000|2024-08-01 10:28:20|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1722508120000|2024-08-01 10:28:40|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1722508150000|2024-08-01 10:29:10|38.81|38.61|38.82|38.62|38.82|38.62|38.81|38.61|12
1722508160000|2024-08-01 10:29:20|38.81|38.61|38.82|38.62|38.82|38.62|38.81|38.61|4
1722508180000|2024-08-01 10:29:40|38.84|38.64|38.87|38.67|38.87|38.67|38.84|38.64|3
1722508190000|2024-08-01 10:29:50|38.86|38.66|38.87|38.67|38.87|38.67|38.86|38.66|12
1722508200000|2024-08-01 10:30:00|38.86|38.66|38.87|38.67|38.87|38.67|38.86|38.66|6
1722508210000|2024-08-01 10:30:10|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1722508220000|2024-08-01 10:30:20|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|4
1722508230000|2024-08-01 10:30:30|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1722508240000|2024-08-01 10:30:40|38.88|38.68|38.86|38.66|38.88|38.68|38.86|38.66|3
1722508260000|2024-08-01 10:31:00|38.87|38.67|38.89|38.69|38.89|38.69|38.87|38.67|2
1722508270000|2024-08-01 10:31:10|38.93|38.73|38.92|38.72|38.93|38.73|38.92|38.72|12
1722508280000|2024-08-01 10:31:20|38.93|38.73|38.93|38.73|38.93|38.73|38.92|38.72|5
1722508320000|2024-08-01 10:32:00|38.92|38.72|38.9|38.7|38.92|38.72|38.9|38.7|3
1722508330000|2024-08-01 10:32:10|38.89|38.69|38.89|38.69|38.9|38.7|38.89|38.69|3
1722508370000|2024-08-01 10:32:50|38.9|38.7|38.91|38.71|38.91|38.71|38.9|38.7|6
1722508380000|2024-08-01 10:33:00|38.9|38.7|38.9|38.7|38.91|38.71|38.9|38.7|17
1722508390000|2024-08-01 10:33:10|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1722508400000|2024-08-01 10:33:20|38.9|38.7|38.9|38.7|38.9|38.7|38.89|38.69|3
1722508480000|2024-08-01 10:34:40|38.89|38.69|38.9|38.7|38.9|38.7|38.89|38.69|4
1722508490000|2024-08-01 10:34:50|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1722508500000|2024-08-01 10:35:00|38.92|38.72|38.92|38.72|38.92|38.72|38.91|38.71|3
1722508520000|2024-08-01 10:35:20|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|2
1722508590000|2024-08-01 10:36:30|38.93|38.73|38.95|38.75|38.95|38.75|38.93|38.73|3
1722508600000|2024-08-01 10:36:40|38.97|38.77|38.97|38.77|38.97|38.77|38.96|38.76|3
1722508610000|2024-08-01 10:36:50|38.98|38.78|38.98|38.78|38.98|38.78|38.97|38.77|3
1722508620000|2024-08-01 10:37:00|38.97|38.77|38.98|38.78|38.99|38.79|38.97|38.77|11
1722508630000|2024-08-01 10:37:10|38.99|38.79|38.96|38.76|38.99|38.79|38.96|38.76|4
1722508640000|2024-08-01 10:37:20|38.97|38.77|38.97|38.77|38.97|38.77|38.96|38.76|5
1722508650000|2024-08-01 10:37:30|38.96|38.76|38.98|38.78|38.98|38.78|38.96|38.76|9
1722508660000|2024-08-01 10:37:40|38.97|38.77|38.99|38.79|38.99|38.79|38.97|38.77|14
1722508670000|2024-08-01 10:37:50|38.98|38.78|38.99|38.79|38.99|38.79|38.98|38.78|14
1722508680000|2024-08-01 10:38:00|38.98|38.78|38.98|38.78|38.99|38.79|38.97|38.77|17
1722508690000|2024-08-01 10:38:10|38.97|38.77|38.95|38.75|38.97|38.77|38.95|38.75|11
1722508700000|2024-08-01 10:38:20|38.94|38.74|38.94|38.74|38.95|38.75|38.94|38.74|11
1722508720000|2024-08-01 10:38:40|38.95|38.75|38.95|38.75|38.95|38.75|38.94|38.74|3
1722508740000|2024-08-01 10:39:00|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1722508750000|2024-08-01 10:39:10|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1722508760000|2024-08-01 10:39:20|38.92|38.72|38.92|38.72|38.92|38.72|38.91|38.71|5
1722508770000|2024-08-01 10:39:30|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|10
1722508790000|2024-08-01 10:39:50|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|4
1722508800000|2024-08-01 10:40:00|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|14
1722508810000|2024-08-01 10:40:10|38.91|38.71|38.91|38.71|38.92|38.72|38.9|38.7|13
1722508820000|2024-08-01 10:40:20|38.9|38.7|38.9|38.7|38.91|38.71|38.89|38.69|7
1722508830000|2024-08-01 10:40:30|38.89|38.69|38.89|38.69|38.9|38.7|38.89|38.69|11
1722508840000|2024-08-01 10:40:40|38.9|38.7|38.88|38.68|38.9|38.7|38.88|38.68|3
1722508850000|2024-08-01 10:40:50|38.87|38.67|38.86|38.66|38.88|38.68|38.86|38.66|6
1722508860000|2024-08-01 10:41:00|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1722508880000|2024-08-01 10:41:20|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1722508890000|2024-08-01 10:41:30|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1722508920000|2024-08-01 10:42:00|38.84|38.64|38.85|38.65|38.85|38.65|38.84|38.64|8
1722508930000|2024-08-01 10:42:10|38.84|38.64|38.85|38.65|38.85|38.65|38.84|38.64|2
1722508940000|2024-08-01 10:42:20|38.84|38.64|38.84|38.64|38.85|38.65|38.84|38.64|9
1722508960000|2024-08-01 10:42:40|38.85|38.65|38.86|38.66|38.86|38.66|38.85|38.65|4
1722508970000|2024-08-01 10:42:50|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1722508980000|2024-08-01 10:43:00|38.88|38.68|38.88|38.68|38.88|38.68|38.87|38.67|3
1722508990000|2024-08-01 10:43:10|38.87|38.67|38.86|38.66|38.87|38.67|38.86|38.66|2
1722509000000|2024-08-01 10:43:20|38.85|38.65|38.85|38.65|38.86|38.66|38.85|38.65|3
1722509010000|2024-08-01 10:43:30|38.84|38.64|38.85|38.65|38.85|38.65|38.84|38.64|2
1722509020000|2024-08-01 10:43:40|38.84|38.64|38.83|38.63|38.85|38.65|38.83|38.63|10
1722509040000|2024-08-01 10:44:00|38.84|38.64|38.83|38.63|38.84|38.64|38.83|38.63|2
1722509050000|2024-08-01 10:44:10|38.84|38.64|38.84|38.64|38.84|38.64|38.83|38.63|3
1722509080000|2024-08-01 10:44:40|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1722509090000|2024-08-01 10:44:50|38.84|38.64|38.85|38.65|38.85|38.65|38.84|38.64|4
1722509110000|2024-08-01 10:45:10|38.84|38.64|38.84|38.64|38.85|38.65|38.84|38.64|3
1722509120000|2024-08-01 10:45:20|38.85|38.65|38.84|38.64|38.85|38.65|38.84|38.64|12
1722509130000|2024-08-01 10:45:30|38.85|38.65|38.85|38.65|38.85|38.65|38.84|38.64|13
1722509160000|2024-08-01 10:46:00|38.86|38.66|38.87|38.67|38.87|38.67|38.86|38.66|2
1722509180000|2024-08-01 10:46:20|38.88|38.68|38.88|38.68|38.88|38.68|38.87|38.67|3
1722509190000|2024-08-01 10:46:30|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|2
1722509200000|2024-08-01 10:46:40|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1722509210000|2024-08-01 10:46:50|38.88|38.68|38.88|38.68|38.88|38.68|38.87|38.67|13
1722509220000|2024-08-01 10:47:00|38.89|38.69|38.9|38.7|38.9|38.7|38.89|38.69|2
1722509250000|2024-08-01 10:47:30|38.89|38.69|38.9|38.7|38.9|38.7|38.89|38.69|2
1722509260000|2024-08-01 10:47:40|38.89|38.69|38.9|38.7|38.9|38.7|38.89|38.69|4
1722509270000|2024-08-01 10:47:50|38.91|38.71|38.9|38.7|38.91|38.71|38.9|38.7|2
1722509300000|2024-08-01 10:48:20|38.89|38.69|38.9|38.7|38.9|38.7|38.89|38.69|8
1722509330000|2024-08-01 10:48:50|38.91|38.71|38.9|38.7|38.91|38.71|38.9|38.7|6
1722509350000|2024-08-01 10:49:10|38.89|38.69|38.9|38.7|38.9|38.7|38.89|38.69|6
1722509380000|2024-08-01 10:49:40|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1722509400000|2024-08-01 10:50:00|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1722509410000|2024-08-01 10:50:10|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1722509420000|2024-08-01 10:50:20|38.93|38.73|38.93|38.73|38.93|38.73|38.92|38.72|5
1722509440000|2024-08-01 10:50:40|38.92|38.72|38.92|38.72|38.93|38.73|38.92|38.72|3
1722509450000|2024-08-01 10:50:50|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|2
1722509470000|2024-08-01 10:51:10|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1722509480000|2024-08-01 10:51:20|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1722509490000|2024-08-01 10:51:30|38.93|38.73|38.94|38.74|38.94|38.74|38.93|38.73|4
1722509510000|2024-08-01 10:51:50|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|8
1722509520000|2024-08-01 10:52:00|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|16
1722509530000|2024-08-01 10:52:10|38.95|38.75|38.95|38.75|38.96|38.76|38.95|38.75|11
1722509540000|2024-08-01 10:52:20|38.96|38.76|38.97|38.77|38.97|38.77|38.95|38.75|4
1722509550000|2024-08-01 10:52:30|38.98|38.78|38.98|38.78|38.98|38.78|38.97|38.77|7
1722509560000|2024-08-01 10:52:40|38.97|38.77|38.97|38.77|38.98|38.78|38.97|38.77|5
1722509570000|2024-08-01 10:52:50|38.98|38.78|38.98|38.78|38.98|38.78|38.97|38.77|7
1722509580000|2024-08-01 10:53:00|38.97|38.77|38.97|38.77|38.98|38.78|38.97|38.77|3
1722509590000|2024-08-01 10:53:10|38.98|38.78|38.98|38.78|38.98|38.78|38.97|38.77|11
1722509600000|2024-08-01 10:53:20|38.97|38.77|38.98|38.78|38.98|38.78|38.97|38.77|8
1722509610000|2024-08-01 10:53:30|38.97|38.77|38.97|38.77|38.98|38.78|38.97|38.77|5
1722509620000|2024-08-01 10:53:40|38.96|38.76|38.97|38.77|38.97|38.77|38.96|38.76|8
1722509630000|2024-08-01 10:53:50|38.96|38.76|38.96|38.76|38.97|38.77|38.95|38.75|9
1722509640000|2024-08-01 10:54:00|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|2
1722509650000|2024-08-01 10:54:10|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|4
1722509670000|2024-08-01 10:54:30|38.95|38.75|38.96|38.76|38.97|38.77|38.95|38.75|8
1722509680000|2024-08-01 10:54:40|38.97|38.77|38.96|38.76|38.97|38.77|38.96|38.76|10
1722509690000|2024-08-01 10:54:50|38.97|38.77|38.97|38.77|38.97|38.77|38.96|38.76|11
1722509700000|2024-08-01 10:55:00|38.96|38.76|38.96|38.76|38.97|38.77|38.96|38.76|5
1722509710000|2024-08-01 10:55:10|38.97|38.77|38.97|38.77|38.97|38.77|38.96|38.76|11
1722509720000|2024-08-01 10:55:20|38.96|38.76|38.97|38.77|38.97|38.77|38.96|38.76|6
1722509730000|2024-08-01 10:55:30|38.96|38.76|38.97|38.77|38.97|38.77|38.96|38.76|10
1722509750000|2024-08-01 10:55:50|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1722509770000|2024-08-01 10:56:10|38.98|38.78|38.98|38.78|38.99|38.79|38.98|38.78|5
1722509780000|2024-08-01 10:56:20|38.99|38.79|38.99|38.79|38.99|38.79|38.98|38.78|15
1722509790000|2024-08-01 10:56:30|38.98|38.78|38.98|38.78|38.99|38.79|38.97|38.77|11
1722509800000|2024-08-01 10:56:40|38.97|38.77|38.98|38.78|38.98|38.78|38.97|38.77|10
1722509810000|2024-08-01 10:56:50|38.97|38.77|38.98|38.78|38.98|38.78|38.97|38.77|4
1722509820000|2024-08-01 10:57:00|38.97|38.77|38.98|38.78|38.98|38.78|38.97|38.77|4
1722509830000|2024-08-01 10:57:10|38.97|38.77|38.98|38.78|38.98|38.78|38.97|38.77|4
1722509840000|2024-08-01 10:57:20|38.97|38.77|38.99|38.79|38.99|38.79|38.97|38.77|7
1722509850000|2024-08-01 10:57:30|39|38.8|39|38.8|39|38.8|39|38.8|1
1722509870000|2024-08-01 10:57:50|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1722509880000|2024-08-01 10:58:00|39|38.8|39.01|38.81|39.01|38.81|38.99|38.79|8
1722509900000|2024-08-01 10:58:20|39|38.8|39|38.8|39.01|38.81|39|38.8|9
1722509910000|2024-08-01 10:58:30|39.01|38.81|38.99|38.79|39.01|38.81|38.99|38.79|10
1722509920000|2024-08-01 10:58:40|38.98|38.78|38.99|38.79|38.99|38.79|38.98|38.78|10
1722509930000|2024-08-01 10:58:50|38.98|38.78|38.99|38.79|38.99|38.79|38.98|38.78|6
1722509940000|2024-08-01 10:59:00|38.98|38.78|38.99|38.79|38.99|38.79|38.98|38.78|6
1722509950000|2024-08-01 10:59:10|39|38.8|38.98|38.78|39|38.8|38.98|38.78|13
1722509960000|2024-08-01 10:59:20|38.99|38.79|38.98|38.78|38.99|38.79|38.98|38.78|14
1722509970000|2024-08-01 10:59:30|38.99|38.79|39|38.8|39|38.8|38.98|38.78|10
1722509980000|2024-08-01 10:59:40|38.99|38.79|39|38.8|39|38.8|38.99|38.79|6
1722509990000|2024-08-01 10:59:50|38.99|38.79|38.98|38.78|39|38.8|38.98|38.78|11
1722510000000|2024-08-01 11:00:00|38.97|38.77|38.99|38.79|39|38.8|38.97|38.77|17
1722510010000|2024-08-01 11:00:10|39|38.8|39|38.8|39|38.8|38.99|38.79|19
1722510020000|2024-08-01 11:00:20|38.99|38.79|39|38.8|39|38.8|38.99|38.79|8
1722510030000|2024-08-01 11:00:30|38.99|38.79|38.96|38.76|39|38.8|38.96|38.76|6
1722510050000|2024-08-01 11:00:50|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1722510070000|2024-08-01 11:01:10|38.98|38.78|38.97|38.77|38.98|38.78|38.97|38.77|2
1722510080000|2024-08-01 11:01:20|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|2
1722510090000|2024-08-01 11:01:30|38.94|38.74|38.94|38.74|38.95|38.75|38.94|38.74|3
1722510100000|2024-08-01 11:01:40|38.95|38.75|38.94|38.74|38.95|38.75|38.94|38.74|4
1722510110000|2024-08-01 11:01:50|38.93|38.73|38.92|38.72|38.93|38.73|38.92|38.72|2
1722510120000|2024-08-01 11:02:00|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1722510130000|2024-08-01 11:02:10|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1722510140000|2024-08-01 11:02:20|38.91|38.71|38.9|38.7|38.91|38.71|38.9|38.7|4
1722510150000|2024-08-01 11:02:30|38.91|38.71|38.91|38.71|38.91|38.71|38.9|38.7|3
1722510160000|2024-08-01 11:02:40|38.92|38.72|38.92|38.72|38.92|38.72|38.91|38.71|3
1722510170000|2024-08-01 11:02:50|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1722510180000|2024-08-01 11:03:00|38.94|38.74|38.95|38.75|38.95|38.75|38.94|38.74|2
1722510190000|2024-08-01 11:03:10|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1722510200000|2024-08-01 11:03:20|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1722510210000|2024-08-01 11:03:30|38.94|38.74|38.94|38.74|38.95|38.75|38.94|38.74|3
1722510220000|2024-08-01 11:03:40|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|2
1722510240000|2024-08-01 11:04:00|38.97|38.77|39.03|38.83|39.05|38.85|38.97|38.77|12
1722510250000|2024-08-01 11:04:10|39.02|38.82|39.03|38.83|39.03|38.83|39.02|38.82|12
1722510260000|2024-08-01 11:04:20|39.02|38.82|39.04|38.84|39.04|38.84|39.02|38.82|11
1722510270000|2024-08-01 11:04:30|39.03|38.83|39.03|38.83|39.04|38.84|39.03|38.83|3
1722510280000|2024-08-01 11:04:40|39.04|38.84|39.03|38.83|39.04|38.84|39.02|38.82|14
1722510290000|2024-08-01 11:04:50|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1722510300000|2024-08-01 11:05:00|39.03|38.83|39.04|38.84|39.05|38.85|39.03|38.83|8
1722510310000|2024-08-01 11:05:10|39.03|38.83|39.02|38.82|39.03|38.83|39.02|38.82|2
1722510320000|2024-08-01 11:05:20|39.01|38.81|39|38.8|39.01|38.81|39|38.8|4
1722510330000|2024-08-01 11:05:30|38.99|38.79|39|38.8|39|38.8|38.99|38.79|2
1722510350000|2024-08-01 11:05:50|38.99|38.79|39|38.8|39|38.8|38.99|38.79|2
1722510360000|2024-08-01 11:06:00|38.99|38.79|39|38.8|39|38.8|38.99|38.79|2
1722510370000|2024-08-01 11:06:10|38.99|38.79|39|38.8|39|38.8|38.99|38.79|4
1722510410000|2024-08-01 11:06:50|38.99|38.79|38.99|38.79|39|38.8|38.99|38.79|3
1722510430000|2024-08-01 11:07:10|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1722510440000|2024-08-01 11:07:20|38.99|38.79|38.97|38.77|38.99|38.79|38.97|38.77|3
1722510450000|2024-08-01 11:07:30|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1722510470000|2024-08-01 11:07:50|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|12
1722510480000|2024-08-01 11:08:00|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|6
1722510490000|2024-08-01 11:08:10|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|4
1722510500000|2024-08-01 11:08:20|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1722510530000|2024-08-01 11:08:50|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1722510540000|2024-08-01 11:09:00|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|2
1722510590000|2024-08-01 11:09:50|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1722510600000|2024-08-01 11:10:00|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1722510620000|2024-08-01 11:10:20|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1722510640000|2024-08-01 11:10:40|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1722510650000|2024-08-01 11:10:50|38.97|38.77|38.96|38.76|38.97|38.77|38.96|38.76|4
1722510670000|2024-08-01 11:11:10|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|2
1722510680000|2024-08-01 11:11:20|38.95|38.75|38.95|38.75|38.96|38.76|38.95|38.75|5
1722510700000|2024-08-01 11:11:40|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1722510710000|2024-08-01 11:11:50|38.95|38.75|38.95|38.75|38.96|38.76|38.94|38.74|7
1722510720000|2024-08-01 11:12:00|38.94|38.74|38.93|38.73|38.95|38.75|38.93|38.73|6
1722510730000|2024-08-01 11:12:10|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1722510740000|2024-08-01 11:12:20|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|4
1722510750000|2024-08-01 11:12:30|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1722510770000|2024-08-01 11:12:50|38.92|38.72|38.91|38.71|38.92|38.72|38.91|38.71|2
1722510780000|2024-08-01 11:13:00|38.92|38.72|38.91|38.71|38.92|38.72|38.91|38.71|2
1722510790000|2024-08-01 11:13:10|38.92|38.72|38.93|38.73|38.93|38.73|38.92|38.72|2
1722510800000|2024-08-01 11:13:20|38.94|38.74|38.95|38.75|38.95|38.75|38.94|38.74|2
1722510820000|2024-08-01 11:13:40|38.94|38.74|38.94|38.74|38.95|38.75|38.94|38.74|11
1722510850000|2024-08-01 11:14:10|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1722510890000|2024-08-01 11:14:50|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|2
1722510920000|2024-08-01 11:15:20|38.94|38.74|38.93|38.73|38.94|38.74|38.93|38.73|6
1722510930000|2024-08-01 11:15:30|38.94|38.74|38.93|38.73|38.94|38.74|38.93|38.73|2
1722510940000|2024-08-01 11:15:40|38.92|38.72|38.93|38.73|38.93|38.73|38.92|38.72|8
1722510950000|2024-08-01 11:15:50|38.92|38.72|38.91|38.71|38.92|38.72|38.91|38.71|2
1722510960000|2024-08-01 11:16:00|38.92|38.72|38.91|38.71|38.92|38.72|38.9|38.7|4
1722510970000|2024-08-01 11:16:10|38.9|38.7|38.9|38.7|38.91|38.71|38.89|38.69|11
1722510980000|2024-08-01 11:16:20|38.89|38.69|38.89|38.69|38.9|38.7|38.88|38.68|9
1722510990000|2024-08-01 11:16:30|38.9|38.7|38.91|38.71|38.91|38.71|38.89|38.69|8
1722511010000|2024-08-01 11:16:50|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1722511020000|2024-08-01 11:17:00|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|2
1722511030000|2024-08-01 11:17:10|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1722511050000|2024-08-01 11:17:30|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1722511060000|2024-08-01 11:17:40|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1722511070000|2024-08-01 11:17:50|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1722511080000|2024-08-01 11:18:00|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1722511090000|2024-08-01 11:18:10|38.96|38.76|38.96|38.76|38.96|38.76|38.95|38.75|3
1722511100000|2024-08-01 11:18:20|38.95|38.75|38.96|38.76|38.96|38.76|38.94|38.74|6
1722511110000|2024-08-01 11:18:30|38.95|38.75|38.98|38.78|38.98|38.78|38.95|38.75|4
1722511120000|2024-08-01 11:18:40|38.99|38.79|38.99|38.79|38.99|38.79|38.98|38.78|3
1722511130000|2024-08-01 11:18:50|39|38.8|39.01|38.81|39.01|38.81|38.99|38.79|6
1722511140000|2024-08-01 11:19:00|39|38.8|39|38.8|39.01|38.81|39|38.8|3
1722511150000|2024-08-01 11:19:10|39.01|38.81|39.01|38.81|39.01|38.81|39|38.8|5
1722511160000|2024-08-01 11:19:20|39.02|38.82|39.01|38.81|39.02|38.82|39.01|38.81|6
1722511170000|2024-08-01 11:19:30|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1722511180000|2024-08-01 11:19:40|39.01|38.81|39|38.8|39.01|38.81|39|38.8|2
1722511190000|2024-08-01 11:19:50|39.01|38.81|39.02|38.82|39.02|38.82|39.01|38.81|4
1722511200000|2024-08-01 11:20:00|39.01|38.81|39.01|38.81|39.02|38.82|39|38.8|7
1722511210000|2024-08-01 11:20:10|39|38.8|39|38.8|39.01|38.81|39|38.8|3
1722511220000|2024-08-01 11:20:20|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1722511230000|2024-08-01 11:20:30|39|38.8|39|38.8|39|38.8|38.99|38.79|3
1722511240000|2024-08-01 11:20:40|38.99|38.79|38.98|38.78|39|38.8|38.98|38.78|8
1722511250000|2024-08-01 11:20:50|38.99|38.79|38.99|38.79|38.99|38.79|38.98|38.78|11
1722511260000|2024-08-01 11:21:00|38.98|38.78|38.98|38.78|38.99|38.79|38.98|38.78|9
1722511270000|2024-08-01 11:21:10|38.97|38.77|38.98|38.78|38.98|38.78|38.97|38.77|4
1722511280000|2024-08-01 11:21:20|38.97|38.77|38.98|38.78|38.98|38.78|38.97|38.77|6
1722511290000|2024-08-01 11:21:30|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1722511300000|2024-08-01 11:21:40|38.98|38.78|38.99|38.79|38.99|38.79|38.98|38.78|2
1722511320000|2024-08-01 11:22:00|39|38.8|39|38.8|39|38.8|38.99|38.79|3
1722511340000|2024-08-01 11:22:20|39.01|38.81|39.01|38.81|39.01|38.81|39|38.8|11
1722511350000|2024-08-01 11:22:30|39|38.8|39.02|38.82|39.02|38.82|39|38.8|9
1722511400000|2024-08-01 11:23:20|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722511420000|2024-08-01 11:23:40|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1722511460000|2024-08-01 11:24:20|39.05|38.85|39.06|38.86|39.06|38.86|39.04|38.84|4
1722511470000|2024-08-01 11:24:30|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|4
1722511500000|2024-08-01 11:25:00|39.05|38.85|39.06|38.86|39.07|38.87|39.05|38.85|5
1722511510000|2024-08-01 11:25:10|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|2
1722511520000|2024-08-01 11:25:20|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722511530000|2024-08-01 11:25:30|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1722511540000|2024-08-01 11:25:40|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722511550000|2024-08-01 11:25:50|39.02|38.82|39.03|38.83|39.03|38.83|39.02|38.82|2
1722511570000|2024-08-01 11:26:10|39.02|38.82|39.03|38.83|39.03|38.83|39.02|38.82|4
1722511580000|2024-08-01 11:26:20|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1722511590000|2024-08-01 11:26:30|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|2
1722511600000|2024-08-01 11:26:40|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722511610000|2024-08-01 11:26:50|39.04|38.84|39.05|38.85|39.05|38.85|39.04|38.84|2
1722511620000|2024-08-01 11:27:00|39.06|38.86|39.07|38.87|39.07|38.87|39.06|38.86|2
1722511630000|2024-08-01 11:27:10|39.06|38.86|39.07|38.87|39.07|38.87|39.06|38.86|2
1722511640000|2024-08-01 11:27:20|39.06|38.86|39.07|38.87|39.07|38.87|39.06|38.86|6
1722511650000|2024-08-01 11:27:30|39.06|38.86|39.07|38.87|39.07|38.87|39.06|38.86|4
1722511660000|2024-08-01 11:27:40|39.08|38.88|39.08|38.88|39.08|38.88|39.07|38.87|3
1722511670000|2024-08-01 11:27:50|39.07|38.87|39.07|38.87|39.08|38.88|39.07|38.87|3
1722511680000|2024-08-01 11:28:00|39.08|38.88|39.07|38.87|39.08|38.88|39.07|38.87|2
1722511690000|2024-08-01 11:28:10|39.08|38.88|39.07|38.87|39.08|38.88|39.07|38.87|4
1722511730000|2024-08-01 11:28:50|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1722511740000|2024-08-01 11:29:00|39.09|38.89|39.1|38.9|39.11|38.91|39.09|38.89|4
1722511750000|2024-08-01 11:29:10|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1722511760000|2024-08-01 11:29:20|39.12|38.92|39.12|38.92|39.13|38.93|39.12|38.92|3
1722511770000|2024-08-01 11:29:30|39.11|38.91|39.12|38.92|39.12|38.92|39.11|38.91|4
1722511780000|2024-08-01 11:29:40|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1722511790000|2024-08-01 11:29:50|39.1|38.9|39.1|38.9|39.11|38.91|39.09|38.89|11
1722511810000|2024-08-01 11:30:10|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|6
1722511830000|2024-08-01 11:30:30|39.09|38.89|39.1|38.9|39.11|38.91|39.09|38.89|4
1722511840000|2024-08-01 11:30:40|39.11|38.91|39.13|38.93|39.13|38.93|39.11|38.91|3
1722511850000|2024-08-01 11:30:50|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1722511860000|2024-08-01 11:31:00|39.13|38.93|39.14|38.94|39.14|38.94|39.13|38.93|2
1722511870000|2024-08-01 11:31:10|39.13|38.93|39.14|38.94|39.14|38.94|39.13|38.93|2
1722511880000|2024-08-01 11:31:20|39.13|38.93|39.12|38.92|39.13|38.93|39.12|38.92|2
1722511900000|2024-08-01 11:31:40|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|2
1722511920000|2024-08-01 11:32:00|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1722511940000|2024-08-01 11:32:20|39.08|38.88|39.07|38.87|39.08|38.88|39.07|38.87|2
1722511950000|2024-08-01 11:32:30|39.08|38.88|39.06|38.86|39.08|38.88|39.06|38.86|7
1722511960000|2024-08-01 11:32:40|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1722511970000|2024-08-01 11:32:50|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1722511980000|2024-08-01 11:33:00|39.05|38.85|39.05|38.85|39.05|38.85|39.04|38.84|3
1722511990000|2024-08-01 11:33:10|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1722512000000|2024-08-01 11:33:20|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|4
1722512010000|2024-08-01 11:33:30|39.05|38.85|39.08|38.88|39.08|38.88|39.05|38.85|4
1722512020000|2024-08-01 11:33:40|39.09|38.89|39.09|38.89|39.09|38.89|39.08|38.88|5
1722512030000|2024-08-01 11:33:50|39.08|38.88|39.09|38.89|39.09|38.89|39.08|38.88|6
1722512040000|2024-08-01 11:34:00|39.08|38.88|39.09|38.89|39.09|38.89|39.08|38.88|12
1722512050000|2024-08-01 11:34:10|39.08|38.88|39.08|38.88|39.09|38.89|39.08|38.88|15
1722512060000|2024-08-01 11:34:20|39.09|38.89|39.07|38.87|39.09|38.89|39.07|38.87|13
1722512070000|2024-08-01 11:34:30|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1722512080000|2024-08-01 11:34:40|39.07|38.87|39.08|38.88|39.08|38.88|39.07|38.87|2
1722512110000|2024-08-01 11:35:10|39.1|38.9|39.1|38.9|39.1|38.9|39.09|38.89|3
1722512120000|2024-08-01 11:35:20|39.09|38.89|39.09|38.89|39.1|38.9|39.09|38.89|9
1722512130000|2024-08-01 11:35:30|39.08|38.88|39.08|38.88|39.09|38.89|39.08|38.88|3
1722512160000|2024-08-01 11:36:00|39.07|38.87|39.08|38.88|39.08|38.88|39.07|38.87|2
1722512210000|2024-08-01 11:36:50|39.09|38.89|39.1|38.9|39.1|38.9|39.09|38.89|4
1722512220000|2024-08-01 11:37:00|39.11|38.91|39.11|38.91|39.11|38.91|39.1|38.9|3
1722512230000|2024-08-01 11:37:10|39.1|38.9|39.08|38.88|39.11|38.91|39.08|38.88|11
1722512240000|2024-08-01 11:37:20|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1722512260000|2024-08-01 11:37:40|39.08|38.88|39.08|38.88|39.08|38.88|39.07|38.87|3
1722512280000|2024-08-01 11:38:00|39.07|38.87|39.08|38.88|39.08|38.88|39.07|38.87|12
1722512290000|2024-08-01 11:38:10|39.07|38.87|39.07|38.87|39.08|38.88|39.06|38.86|5
1722512300000|2024-08-01 11:38:20|39.06|38.86|39.07|38.87|39.07|38.87|39.06|38.86|4
1722512310000|2024-08-01 11:38:30|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1722512320000|2024-08-01 11:38:40|39.07|38.87|39.07|38.87|39.08|38.88|39.07|38.87|3
1722512340000|2024-08-01 11:39:00|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1722512360000|2024-08-01 11:39:20|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1722512390000|2024-08-01 11:39:50|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1722512410000|2024-08-01 11:40:10|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1722512420000|2024-08-01 11:40:20|39.04|38.84|39.06|38.86|39.06|38.86|39.03|38.83|8
1722512430000|2024-08-01 11:40:30|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|4
1722512440000|2024-08-01 11:40:40|39.05|38.85|39.05|38.85|39.06|38.86|39.04|38.84|9
1722512450000|2024-08-01 11:40:50|39.06|38.86|39.06|38.86|39.06|38.86|39.05|38.85|5
1722512470000|2024-08-01 11:41:10|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|6
1722512480000|2024-08-01 11:41:20|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|2
1722512490000|2024-08-01 11:41:30|39.05|38.85|39.05|38.85|39.06|38.86|39.05|38.85|3
1722512500000|2024-08-01 11:41:40|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1722512520000|2024-08-01 11:42:00|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1722512570000|2024-08-01 11:42:50|39.06|38.86|39.07|38.87|39.07|38.87|39.05|38.85|4
1722512580000|2024-08-01 11:43:00|39.08|38.88|39.08|38.88|39.08|38.88|39.07|38.87|3
1722512630000|2024-08-01 11:43:50|39.09|38.89|39.12|38.92|39.12|38.92|39.09|38.89|8
1722512640000|2024-08-01 11:44:00|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1722512650000|2024-08-01 11:44:10|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1722512660000|2024-08-01 11:44:20|39.13|38.93|39.14|38.94|39.14|38.94|39.13|38.93|14
1722512670000|2024-08-01 11:44:30|39.13|38.93|39.13|38.93|39.13|38.93|39.12|38.92|7
1722512680000|2024-08-01 11:44:40|39.12|38.92|39.13|38.93|39.13|38.93|39.12|38.92|4
1722512690000|2024-08-01 11:44:50|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1722512700000|2024-08-01 11:45:00|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1722512720000|2024-08-01 11:45:20|39.14|38.94|39.15|38.95|39.15|38.95|39.13|38.93|4
1722512740000|2024-08-01 11:45:40|39.16|38.96|39.16|38.96|39.16|38.96|39.15|38.95|5
1722512750000|2024-08-01 11:45:50|39.15|38.95|39.16|38.96|39.16|38.96|39.15|38.95|6
1722512760000|2024-08-01 11:46:00|39.15|38.95|39.13|38.93|39.16|38.96|39.13|38.93|13
1722512770000|2024-08-01 11:46:10|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|4
1722512780000|2024-08-01 11:46:20|39.12|38.92|39.14|38.94|39.14|38.94|39.11|38.91|9
1722512790000|2024-08-01 11:46:30|39.13|38.93|39.13|38.93|39.14|38.94|39.13|38.93|3
1722512800000|2024-08-01 11:46:40|39.14|38.94|39.14|38.94|39.14|38.94|39.12|38.92|7
1722512810000|2024-08-01 11:46:50|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1722512820000|2024-08-01 11:47:00|39.14|38.94|39.13|38.93|39.14|38.94|39.13|38.93|6
1722512830000|2024-08-01 11:47:10|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1722512840000|2024-08-01 11:47:20|39.13|38.93|39.13|38.93|39.13|38.93|39.12|38.92|3
1722512850000|2024-08-01 11:47:30|39.14|38.94|39.16|38.96|39.16|38.96|39.13|38.93|9
1722512870000|2024-08-01 11:47:50|39.15|38.95|39.16|38.96|39.16|38.96|39.15|38.95|2
1722512890000|2024-08-01 11:48:10|39.15|38.95|39.16|38.96|39.16|38.96|39.15|38.95|4
1722512910000|2024-08-01 11:48:30|39.17|38.97|39.17|38.97|39.17|38.97|39.16|38.96|3
1722512920000|2024-08-01 11:48:40|39.16|38.96|39.17|38.97|39.18|38.98|39.16|38.96|6
1722512930000|2024-08-01 11:48:50|39.18|38.98|39.18|38.98|39.18|38.98|39.17|38.97|11
1722512940000|2024-08-01 11:49:00|39.17|38.97|39.2|39|39.2|39|39.17|38.97|8
1722512950000|2024-08-01 11:49:10|39.19|38.99|39.17|38.97|39.2|39|39.17|38.97|13
1722512960000|2024-08-01 11:49:20|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1722512970000|2024-08-01 11:49:30|39.17|38.97|39.15|38.95|39.17|38.97|39.15|38.95|3
1722512980000|2024-08-01 11:49:40|39.14|38.94|39.14|38.94|39.14|38.94|39.13|38.93|5
1722513000000|2024-08-01 11:50:00|39.15|38.95|39.14|38.94|39.16|38.96|39.14|38.94|4
1722513010000|2024-08-01 11:50:10|39.15|38.95|39.15|38.95|39.15|38.95|39.14|38.94|3
1722513020000|2024-08-01 11:50:20|39.14|38.94|39.15|38.95|39.15|38.95|39.14|38.94|6
1722513030000|2024-08-01 11:50:30|39.16|38.96|39.15|38.95|39.16|38.96|39.15|38.95|10
1722513040000|2024-08-01 11:50:40|39.16|38.96|39.16|38.96|39.16|38.96|39.15|38.95|9
1722513060000|2024-08-01 11:51:00|39.17|38.97|39.18|38.98|39.18|38.98|39.17|38.97|6
1722513070000|2024-08-01 11:51:10|39.17|38.97|39.18|38.98|39.18|38.98|39.16|38.96|6
1722513080000|2024-08-01 11:51:20|39.17|38.97|39.18|38.98|39.18|38.98|39.16|38.96|8
1722513100000|2024-08-01 11:51:40|39.19|38.99|39.19|38.99|39.2|39|39.18|38.98|10
1722513110000|2024-08-01 11:51:50|39.2|39|39.19|38.99|39.2|39|39.19|38.99|2
1722513120000|2024-08-01 11:52:00|39.2|39|39.21|39.01|39.21|39.01|39.2|39|2
1722513200000|2024-08-01 11:53:20|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1722513210000|2024-08-01 11:53:30|39.24|39.04|39.24|39.04|39.24|39.04|39.23|39.03|7
1722513220000|2024-08-01 11:53:40|39.23|39.03|39.23|39.03|39.24|39.04|39.23|39.03|9
1722513230000|2024-08-01 11:53:50|39.24|39.04|39.22|39.02|39.24|39.04|39.22|39.02|7
1722513240000|2024-08-01 11:54:00|39.23|39.03|39.22|39.02|39.23|39.03|39.22|39.02|4
1722513250000|2024-08-01 11:54:10|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1722513260000|2024-08-01 11:54:20|39.24|39.04|39.24|39.04|39.24|39.04|39.23|39.03|5
1722513290000|2024-08-01 11:54:50|39.23|39.03|39.24|39.04|39.24|39.04|39.23|39.03|4
1722513300000|2024-08-01 11:55:00|39.25|39.05|39.25|39.05|39.25|39.05|39.24|39.04|7
1722513310000|2024-08-01 11:55:10|39.26|39.06|39.26|39.06|39.26|39.06|39.26|39.06|1
1722513320000|2024-08-01 11:55:20|39.27|39.07|39.27|39.07|39.27|39.07|39.26|39.06|11
1722513330000|2024-08-01 11:55:30|39.26|39.06|39.28|39.08|39.28|39.08|39.26|39.06|7
1722513340000|2024-08-01 11:55:40|39.27|39.07|39.28|39.08|39.28|39.08|39.27|39.07|2
1722513350000|2024-08-01 11:55:50|39.29|39.09|39.28|39.08|39.29|39.09|39.28|39.08|2
1722513360000|2024-08-01 11:56:00|39.29|39.09|39.29|39.09|39.29|39.09|39.28|39.08|5
1722513370000|2024-08-01 11:56:10|39.3|39.1|39.3|39.1|39.3|39.1|39.3|39.1|1
1722513380000|2024-08-01 11:56:20|39.29|39.09|39.29|39.09|39.3|39.1|39.29|39.09|9
1722513390000|2024-08-01 11:56:30|39.28|39.08|39.27|39.07|39.28|39.08|39.27|39.07|2
1722513400000|2024-08-01 11:56:40|39.28|39.08|39.27|39.07|39.28|39.08|39.27|39.07|2
1722513410000|2024-08-01 11:56:50|39.26|39.06|39.27|39.07|39.27|39.07|39.26|39.06|2
1722513430000|2024-08-01 11:57:10|39.28|39.08|39.28|39.08|39.28|39.08|39.28|39.08|1
1722513440000|2024-08-01 11:57:20|39.27|39.07|39.27|39.07|39.27|39.07|39.27|39.07|1
1722513460000|2024-08-01 11:57:40|39.26|39.06|39.26|39.06|39.27|39.07|39.26|39.06|11
1722513470000|2024-08-01 11:57:50|39.27|39.07|39.27|39.07|39.27|39.07|39.26|39.06|3
1722513490000|2024-08-01 11:58:10|39.28|39.08|39.28|39.08|39.29|39.09|39.28|39.08|3
1722513520000|2024-08-01 11:58:40|39.27|39.07|39.27|39.07|39.27|39.07|39.27|39.07|1
1722513540000|2024-08-01 11:59:00|39.28|39.08|39.28|39.08|39.28|39.08|39.27|39.07|7
1722513550000|2024-08-01 11:59:10|39.27|39.07|39.27|39.07|39.28|39.08|39.27|39.07|7
1722513560000|2024-08-01 11:59:20|39.28|39.08|39.27|39.07|39.28|39.08|39.27|39.07|2
1722513600000|2024-08-01 12:00:00|39.26|39.06|39.24|39.04|39.27|39.07|39.24|39.04|7
1722513610000|2024-08-01 12:00:10|39.23|39.03|39.23|39.03|39.23|39.03|39.22|39.02|7
1722513630000|2024-08-01 12:00:30|39.24|39.04|39.26|39.06|39.26|39.06|39.24|39.04|3
1722513650000|2024-08-01 12:00:50|39.25|39.05|39.25|39.05|39.25|39.05|39.24|39.04|3
1722513660000|2024-08-01 12:01:00|39.24|39.04|39.25|39.05|39.25|39.05|39.24|39.04|8
1722513670000|2024-08-01 12:01:10|39.24|39.04|39.23|39.03|39.25|39.05|39.23|39.03|12
1722513680000|2024-08-01 12:01:20|39.24|39.04|39.24|39.04|39.25|39.05|39.24|39.04|3
1722513760000|2024-08-01 12:02:40|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1722513780000|2024-08-01 12:03:00|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1722513790000|2024-08-01 12:03:10|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1722513810000|2024-08-01 12:03:30|39.25|39.05|39.25|39.05|39.25|39.05|39.25|39.05|1
1722513820000|2024-08-01 12:03:40|39.26|39.06|39.26|39.06|39.26|39.06|39.26|39.06|1
1722513830000|2024-08-01 12:03:50|39.27|39.07|39.31|39.11|39.32|39.12|39.27|39.07|3
1722513840000|2024-08-01 12:04:00|39.32|39.12|39.35|39.15|39.35|39.15|39.32|39.12|5
1722513850000|2024-08-01 12:04:10|39.36|39.16|39.35|39.15|39.36|39.16|39.35|39.15|6
1722513860000|2024-08-01 12:04:20|39.36|39.16|39.34|39.14|39.36|39.16|39.34|39.14|5
1722513870000|2024-08-01 12:04:30|39.35|39.15|39.34|39.14|39.35|39.15|39.34|39.14|4
1722513880000|2024-08-01 12:04:40|39.35|39.15|39.35|39.15|39.35|39.15|39.34|39.14|7
1722513890000|2024-08-01 12:04:50|39.36|39.16|39.37|39.17|39.37|39.17|39.36|39.16|2
1722513900000|2024-08-01 12:05:00|39.38|39.18|39.38|39.18|39.39|39.19|39.37|39.17|11
1722513910000|2024-08-01 12:05:10|39.37|39.17|39.36|39.16|39.38|39.18|39.36|39.16|4
1722513920000|2024-08-01 12:05:20|39.35|39.15|39.37|39.17|39.37|39.17|39.35|39.15|5
1722513930000|2024-08-01 12:05:30|39.36|39.16|39.36|39.16|39.36|39.16|39.36|39.16|1
1722513940000|2024-08-01 12:05:40|39.37|39.17|39.38|39.18|39.38|39.18|39.37|39.17|4
1722513960000|2024-08-01 12:06:00|39.39|39.19|39.4|39.2|39.4|39.2|39.39|39.19|6
1722513970000|2024-08-01 12:06:10|39.39|39.19|39.38|39.18|39.39|39.19|39.38|39.18|14
1722513990000|2024-08-01 12:06:30|39.37|39.17|39.37|39.17|39.37|39.17|39.37|39.17|1
1722514000000|2024-08-01 12:06:40|39.38|39.18|39.39|39.19|39.39|39.19|39.37|39.17|4
1722514020000|2024-08-01 12:07:00|39.38|39.18|39.37|39.17|39.39|39.19|39.37|39.17|6
1722514030000|2024-08-01 12:07:10|39.38|39.18|39.38|39.18|39.38|39.18|39.38|39.18|1
1722514040000|2024-08-01 12:07:20|39.39|39.19|39.39|39.19|39.39|39.19|39.39|39.19|1
1722514050000|2024-08-01 12:07:30|39.4|39.2|39.4|39.2|39.4|39.2|39.4|39.2|1
1722514060000|2024-08-01 12:07:40|39.41|39.21|39.41|39.21|39.41|39.21|39.41|39.21|1
1722514090000|2024-08-01 12:08:10|39.4|39.2|39.4|39.2|39.4|39.2|39.4|39.2|1
1722514110000|2024-08-01 12:08:30|39.39|39.19|39.38|39.18|39.39|39.19|39.38|39.18|2
1722514120000|2024-08-01 12:08:40|39.39|39.19|39.42|39.22|39.42|39.22|39.39|39.19|4
1722514130000|2024-08-01 12:08:50|39.41|39.21|39.42|39.22|39.42|39.22|39.41|39.21|2
1722514140000|2024-08-01 12:09:00|39.43|39.23|39.41|39.21|39.43|39.23|39.41|39.21|3
1722514150000|2024-08-01 12:09:10|39.4|39.2|39.41|39.21|39.41|39.21|39.4|39.2|2
1722514160000|2024-08-01 12:09:20|39.4|39.2|39.4|39.2|39.41|39.21|39.4|39.2|5
1722514170000|2024-08-01 12:09:30|39.41|39.21|39.4|39.2|39.41|39.21|39.4|39.2|8
1722514200000|2024-08-01 12:10:00|39.41|39.21|39.41|39.21|39.41|39.21|39.41|39.21|1
1722514210000|2024-08-01 12:10:10|39.4|39.2|39.4|39.2|39.4|39.2|39.4|39.2|1
1722514220000|2024-08-01 12:10:20|39.39|39.19|39.4|39.2|39.4|39.2|39.39|39.19|4
1722514230000|2024-08-01 12:10:30|39.39|39.19|39.39|39.19|39.39|39.19|39.39|39.19|1
1722514260000|2024-08-01 12:11:00|39.37|39.17|39.38|39.18|39.38|39.18|39.37|39.17|2
1722514270000|2024-08-01 12:11:10|39.4|39.2|39.39|39.19|39.4|39.2|39.39|39.19|2
1722514280000|2024-08-01 12:11:20|39.4|39.2|39.4|39.2|39.41|39.21|39.4|39.2|3
1722514290000|2024-08-01 12:11:30|39.39|39.19|39.4|39.2|39.4|39.2|39.39|39.19|2
1722514300000|2024-08-01 12:11:40|39.41|39.21|39.4|39.2|39.41|39.21|39.4|39.2|4
1722514310000|2024-08-01 12:11:50|39.41|39.21|39.41|39.21|39.41|39.21|39.41|39.21|1
1722514320000|2024-08-01 12:12:00|39.42|39.22|39.42|39.22|39.42|39.22|39.42|39.22|1
1722514330000|2024-08-01 12:12:10|39.43|39.23|39.43|39.23|39.43|39.23|39.43|39.23|1
1722514340000|2024-08-01 12:12:20|39.44|39.24|39.46|39.26|39.46|39.26|39.44|39.24|3
1722514350000|2024-08-01 12:12:30|39.47|39.27|39.48|39.28|39.48|39.28|39.46|39.26|6
1722514360000|2024-08-01 12:12:40|39.49|39.29|39.49|39.29|39.49|39.29|39.49|39.29|1
1722514370000|2024-08-01 12:12:50|39.48|39.28|39.49|39.29|39.49|39.29|39.48|39.28|2
1722514380000|2024-08-01 12:13:00|39.5|39.3|39.5|39.3|39.5|39.3|39.5|39.3|1
1722514390000|2024-08-01 12:13:10|39.49|39.29|39.47|39.27|39.49|39.29|39.47|39.27|7
1722514400000|2024-08-01 12:13:20|39.46|39.26|39.48|39.28|39.48|39.28|39.46|39.26|3
1722514420000|2024-08-01 12:13:40|39.49|39.29|39.49|39.29|39.49|39.29|39.49|39.29|1
1722514430000|2024-08-01 12:13:50|39.5|39.3|39.5|39.3|39.5|39.3|39.5|39.3|1
1722514440000|2024-08-01 12:14:00|39.49|39.29|39.49|39.29|39.5|39.3|39.49|39.29|13
1722514460000|2024-08-01 12:14:20|39.5|39.3|39.5|39.3|39.5|39.3|39.5|39.3|1
1722514480000|2024-08-01 12:14:40|39.51|39.31|39.51|39.31|39.51|39.31|39.51|39.31|1
1722514490000|2024-08-01 12:14:50|39.52|39.32|39.52|39.32|39.52|39.32|39.51|39.31|5
1722514500000|2024-08-01 12:15:00|39.53|39.33|39.54|39.34|39.54|39.34|39.53|39.33|4
1722514510000|2024-08-01 12:15:10|39.55|39.35|39.56|39.36|39.56|39.36|39.55|39.35|10
1722514530000|2024-08-01 12:15:30|39.57|39.37|39.59|39.39|39.59|39.39|39.57|39.37|5
1722514540000|2024-08-01 12:15:40|39.6|39.4|39.6|39.4|39.6|39.4|39.59|39.39|7
1722514550000|2024-08-01 12:15:50|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|8
1722514560000|2024-08-01 12:16:00|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|4
1722514570000|2024-08-01 12:16:10|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1722514580000|2024-08-01 12:16:20|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1722514590000|2024-08-01 12:16:30|39.61|39.41|39.57|39.37|39.61|39.41|39.56|39.36|9
1722514600000|2024-08-01 12:16:40|39.58|39.38|39.58|39.38|39.58|39.38|39.57|39.37|11
1722514610000|2024-08-01 12:16:50|39.57|39.37|39.61|39.41|39.61|39.41|39.57|39.37|9
1722514620000|2024-08-01 12:17:00|39.6|39.4|39.63|39.43|39.63|39.43|39.59|39.39|8
1722514630000|2024-08-01 12:17:10|39.62|39.42|39.64|39.44|39.64|39.44|39.6|39.4|9
1722514640000|2024-08-01 12:17:20|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1722514650000|2024-08-01 12:17:30|39.66|39.46|39.63|39.43|39.66|39.46|39.63|39.43|6
1722514660000|2024-08-01 12:17:40|39.64|39.44|39.63|39.43|39.65|39.45|39.62|39.42|6
1722514670000|2024-08-01 12:17:50|39.62|39.42|39.61|39.41|39.62|39.42|39.61|39.41|6
1722514680000|2024-08-01 12:18:00|39.62|39.42|39.64|39.44|39.65|39.45|39.61|39.41|7
1722514690000|2024-08-01 12:18:10|39.63|39.43|39.63|39.43|39.64|39.44|39.63|39.43|5
1722514700000|2024-08-01 12:18:20|39.62|39.42|39.62|39.42|39.63|39.43|39.61|39.41|9
1722514710000|2024-08-01 12:18:30|39.61|39.41|39.61|39.41|39.62|39.42|39.61|39.41|7
1722514720000|2024-08-01 12:18:40|39.6|39.4|39.58|39.38|39.6|39.4|39.57|39.37|11
1722514730000|2024-08-01 12:18:50|39.57|39.37|39.57|39.37|39.58|39.38|39.56|39.36|9
1722514740000|2024-08-01 12:19:00|39.56|39.36|39.55|39.35|39.56|39.36|39.55|39.35|2
1722514770000|2024-08-01 12:19:30|39.54|39.34|39.53|39.33|39.54|39.34|39.53|39.33|2
1722514800000|2024-08-01 12:20:00|39.54|39.34|39.53|39.33|39.55|39.35|39.53|39.33|4
1722514810000|2024-08-01 12:20:10|39.52|39.32|39.5|39.3|39.52|39.32|39.5|39.3|7
1722514820000|2024-08-01 12:20:20|39.51|39.31|39.49|39.29|39.51|39.31|39.48|39.28|7
1722514830000|2024-08-01 12:20:30|39.51|39.31|39.52|39.32|39.52|39.32|39.5|39.3|4
1722514840000|2024-08-01 12:20:40|39.51|39.31|39.49|39.29|39.52|39.32|39.49|39.29|9
1722514850000|2024-08-01 12:20:50|39.48|39.28|39.48|39.28|39.48|39.28|39.48|39.28|1
1722514860000|2024-08-01 12:21:00|39.49|39.29|39.51|39.31|39.51|39.31|39.49|39.29|7
1722514870000|2024-08-01 12:21:10|39.5|39.3|39.49|39.29|39.5|39.3|39.49|39.29|6
1722514880000|2024-08-01 12:21:20|39.48|39.28|39.48|39.28|39.48|39.28|39.48|39.28|1
1722514900000|2024-08-01 12:21:40|39.47|39.27|39.48|39.28|39.48|39.28|39.47|39.27|2
1722514910000|2024-08-01 12:21:50|39.49|39.29|39.48|39.28|39.49|39.29|39.48|39.28|2
1722514930000|2024-08-01 12:22:10|39.47|39.27|39.45|39.25|39.48|39.28|39.45|39.25|11
1722514940000|2024-08-01 12:22:20|39.44|39.24|39.44|39.24|39.44|39.24|39.44|39.24|1
1722514950000|2024-08-01 12:22:30|39.47|39.27|39.48|39.28|39.48|39.28|39.46|39.26|8
1722514960000|2024-08-01 12:22:40|39.47|39.27|39.48|39.28|39.48|39.28|39.47|39.27|6
1722514970000|2024-08-01 12:22:50|39.47|39.27|39.47|39.27|39.47|39.27|39.47|39.27|1
1722514980000|2024-08-01 12:23:00|39.46|39.26|39.46|39.26|39.46|39.26|39.46|39.26|1
1722514990000|2024-08-01 12:23:10|39.45|39.25|39.46|39.26|39.47|39.27|39.45|39.25|10
1722515000000|2024-08-01 12:23:20|39.47|39.27|39.46|39.26|39.47|39.27|39.46|39.26|4
1722515010000|2024-08-01 12:23:30|39.45|39.25|39.46|39.26|39.46|39.26|39.45|39.25|2
1722515020000|2024-08-01 12:23:40|39.45|39.25|39.46|39.26|39.46|39.26|39.45|39.25|10
1722515030000|2024-08-01 12:23:50|39.45|39.25|39.45|39.25|39.46|39.26|39.45|39.25|11
1722515040000|2024-08-01 12:24:00|39.46|39.26|39.46|39.26|39.46|39.26|39.45|39.25|5
1722515050000|2024-08-01 12:24:10|39.45|39.25|39.45|39.25|39.46|39.26|39.45|39.25|3
1722515060000|2024-08-01 12:24:20|39.46|39.26|39.46|39.26|39.46|39.26|39.45|39.25|9
1722515070000|2024-08-01 12:24:30|39.45|39.25|39.46|39.26|39.47|39.27|39.45|39.25|12
1722515080000|2024-08-01 12:24:40|39.47|39.27|39.48|39.28|39.48|39.28|39.47|39.27|10
1722515090000|2024-08-01 12:24:50|39.47|39.27|39.48|39.28|39.49|39.29|39.47|39.27|8
1722515100000|2024-08-01 12:25:00|39.49|39.29|39.49|39.29|39.49|39.29|39.48|39.28|5
1722515110000|2024-08-01 12:25:10|39.5|39.3|39.5|39.3|39.5|39.3|39.49|39.29|5
1722515140000|2024-08-01 12:25:40|39.51|39.31|39.5|39.3|39.51|39.31|39.5|39.3|4
1722515150000|2024-08-01 12:25:50|39.51|39.31|39.51|39.31|39.51|39.31|39.5|39.3|5
1722515160000|2024-08-01 12:26:00|39.52|39.32|39.52|39.32|39.52|39.32|39.51|39.31|5
1722515170000|2024-08-01 12:26:10|39.51|39.31|39.5|39.3|39.51|39.31|39.5|39.3|2
1722515180000|2024-08-01 12:26:20|39.49|39.29|39.49|39.29|39.5|39.3|39.49|39.29|5
1722515190000|2024-08-01 12:26:30|39.5|39.3|39.5|39.3|39.5|39.3|39.49|39.29|9
1722515200000|2024-08-01 12:26:40|39.49|39.29|39.5|39.3|39.5|39.3|39.49|39.29|6
1722515210000|2024-08-01 12:26:50|39.49|39.29|39.51|39.31|39.51|39.31|39.49|39.29|5
1722515220000|2024-08-01 12:27:00|39.5|39.3|39.51|39.31|39.51|39.31|39.5|39.3|4
1722515230000|2024-08-01 12:27:10|39.5|39.3|39.49|39.29|39.51|39.31|39.49|39.29|4
1722515240000|2024-08-01 12:27:20|39.48|39.28|39.48|39.28|39.48|39.28|39.48|39.28|1
1722515250000|2024-08-01 12:27:30|39.47|39.27|39.47|39.27|39.47|39.27|39.46|39.26|5
1722515260000|2024-08-01 12:27:40|39.46|39.26|39.46|39.26|39.46|39.26|39.46|39.26|1
1722515270000|2024-08-01 12:27:50|39.45|39.25|39.45|39.25|39.45|39.25|39.45|39.25|1
1722515280000|2024-08-01 12:28:00|39.46|39.26|39.46|39.26|39.46|39.26|39.45|39.25|7
1722515290000|2024-08-01 12:28:10|39.45|39.25|39.46|39.26|39.46|39.26|39.45|39.25|4
1722515300000|2024-08-01 12:28:20|39.45|39.25|39.42|39.22|39.45|39.25|39.42|39.22|4
1722515310000|2024-08-01 12:28:30|39.43|39.23|39.44|39.24|39.44|39.24|39.42|39.22|16
1722515320000|2024-08-01 12:28:40|39.43|39.23|39.43|39.23|39.44|39.24|39.43|39.23|9
1722515330000|2024-08-01 12:28:50|39.44|39.24|39.44|39.24|39.44|39.24|39.43|39.23|7
1722515370000|2024-08-01 12:29:30|39.43|39.23|39.44|39.24|39.44|39.24|39.43|39.23|6
1722515380000|2024-08-01 12:29:40|39.43|39.23|39.42|39.22|39.43|39.23|39.42|39.22|2
1722515390000|2024-08-01 12:29:50|39.41|39.21|39.42|39.22|39.42|39.22|39.41|39.21|2
1722515400000|2024-08-01 12:30:00|39.41|39.21|39.44|39.24|39.45|39.25|39.41|39.21|16
1722515410000|2024-08-01 12:30:10|39.45|39.25|39.45|39.25|39.46|39.26|39.44|39.24|19
1722515420000|2024-08-01 12:30:20|39.46|39.26|39.46|39.26|39.47|39.27|39.45|39.25|11
1722515430000|2024-08-01 12:30:30|39.47|39.27|39.48|39.28|39.48|39.28|39.46|39.26|4
1722515440000|2024-08-01 12:30:40|39.49|39.29|39.48|39.28|39.49|39.29|39.48|39.28|2
1722515450000|2024-08-01 12:30:50|39.49|39.29|39.51|39.31|39.51|39.31|39.48|39.28|7
1722515460000|2024-08-01 12:31:00|39.52|39.32|39.54|39.34|39.55|39.35|39.52|39.32|10
1722515470000|2024-08-01 12:31:10|39.55|39.35|39.56|39.36|39.56|39.36|39.52|39.32|15
1722515480000|2024-08-01 12:31:20|39.57|39.37|39.56|39.36|39.58|39.38|39.55|39.35|21
1722515490000|2024-08-01 12:31:30|39.57|39.37|39.56|39.36|39.57|39.37|39.55|39.35|6
1722515500000|2024-08-01 12:31:40|39.57|39.37|39.53|39.33|39.57|39.37|39.53|39.33|15
1722515510000|2024-08-01 12:31:50|39.52|39.32|39.52|39.32|39.53|39.33|39.52|39.32|13
1722515520000|2024-08-01 12:32:00|39.51|39.31|39.51|39.31|39.51|39.31|39.5|39.3|7
1722515530000|2024-08-01 12:32:10|39.5|39.3|39.51|39.31|39.51|39.31|39.5|39.3|6
1722515540000|2024-08-01 12:32:20|39.52|39.32|39.51|39.31|39.53|39.33|39.5|39.3|18
1722515550000|2024-08-01 12:32:30|39.52|39.32|39.53|39.33|39.54|39.34|39.51|39.31|10
1722515560000|2024-08-01 12:32:40|39.54|39.34|39.54|39.34|39.54|39.34|39.53|39.33|11
1722515570000|2024-08-01 12:32:50|39.53|39.33|39.54|39.34|39.54|39.34|39.52|39.32|11
1722515580000|2024-08-01 12:33:00|39.53|39.33|39.56|39.36|39.56|39.36|39.53|39.33|8
1722515590000|2024-08-01 12:33:10|39.55|39.35|39.55|39.35|39.56|39.36|39.55|39.35|7
1722515600000|2024-08-01 12:33:20|39.56|39.36|39.56|39.36|39.56|39.36|39.55|39.35|5
1722515610000|2024-08-01 12:33:30|39.55|39.35|39.56|39.36|39.56|39.36|39.55|39.35|8
1722515620000|2024-08-01 12:33:40|39.55|39.35|39.56|39.36|39.56|39.36|39.55|39.35|4
1722515630000|2024-08-01 12:33:50|39.55|39.35|39.56|39.36|39.56|39.36|39.55|39.35|4
1722515640000|2024-08-01 12:34:00|39.57|39.37|39.58|39.38|39.58|39.38|39.57|39.37|2
1722515650000|2024-08-01 12:34:10|39.57|39.37|39.58|39.38|39.59|39.39|39.57|39.37|10
1722515660000|2024-08-01 12:34:20|39.59|39.39|39.6|39.4|39.61|39.41|39.59|39.39|6
1722515670000|2024-08-01 12:34:30|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|6
1722515680000|2024-08-01 12:34:40|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|4
1722515690000|2024-08-01 12:34:50|39.61|39.41|39.62|39.42|39.62|39.42|39.61|39.41|2
1722515700000|2024-08-01 12:35:00|39.61|39.41|39.63|39.43|39.64|39.44|39.61|39.41|15
1722515710000|2024-08-01 12:35:10|39.62|39.42|39.59|39.39|39.62|39.42|39.59|39.39|4
1722515720000|2024-08-01 12:35:20|39.58|39.38|39.59|39.39|39.59|39.39|39.57|39.37|6
1722515730000|2024-08-01 12:35:30|39.6|39.4|39.6|39.4|39.6|39.4|39.59|39.39|5
1722515740000|2024-08-01 12:35:40|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|12
1722515760000|2024-08-01 12:36:00|39.59|39.39|39.58|39.38|39.59|39.39|39.58|39.38|2
1722515770000|2024-08-01 12:36:10|39.57|39.37|39.58|39.38|39.58|39.38|39.57|39.37|10
1722515780000|2024-08-01 12:36:20|39.57|39.37|39.57|39.37|39.58|39.38|39.57|39.37|3
1722515790000|2024-08-01 12:36:30|39.58|39.38|39.56|39.36|39.58|39.38|39.55|39.35|7
1722515800000|2024-08-01 12:36:40|39.55|39.35|39.58|39.38|39.59|39.39|39.55|39.35|14
1722515810000|2024-08-01 12:36:50|39.59|39.39|39.6|39.4|39.6|39.4|39.58|39.38|10
1722515820000|2024-08-01 12:37:00|39.59|39.39|39.59|39.39|39.61|39.41|39.58|39.38|11
1722515830000|2024-08-01 12:37:10|39.58|39.38|39.56|39.36|39.58|39.38|39.56|39.36|3
1722515840000|2024-08-01 12:37:20|39.55|39.35|39.55|39.35|39.55|39.35|39.54|39.34|3
1722515850000|2024-08-01 12:37:30|39.56|39.36|39.55|39.35|39.56|39.36|39.54|39.34|14
1722515860000|2024-08-01 12:37:40|39.56|39.36|39.55|39.35|39.56|39.36|39.55|39.35|2
1722515870000|2024-08-01 12:37:50|39.56|39.36|39.57|39.37|39.57|39.37|39.55|39.35|8
1722515880000|2024-08-01 12:38:00|39.58|39.38|39.56|39.36|39.58|39.38|39.56|39.36|9
1722515890000|2024-08-01 12:38:10|39.57|39.37|39.56|39.36|39.57|39.37|39.56|39.36|4
1722515900000|2024-08-01 12:38:20|39.55|39.35|39.54|39.34|39.56|39.36|39.54|39.34|4
1722515910000|2024-08-01 12:38:30|39.53|39.33|39.53|39.33|39.54|39.34|39.53|39.33|3
1722515920000|2024-08-01 12:38:40|39.54|39.34|39.53|39.33|39.54|39.34|39.53|39.33|2
1722515930000|2024-08-01 12:38:50|39.54|39.34|39.54|39.34|39.54|39.34|39.53|39.33|5
1722515940000|2024-08-01 12:39:00|39.55|39.35|39.67|39.47|39.67|39.47|39.55|39.35|12
1722515950000|2024-08-01 12:39:10|39.66|39.46|39.65|39.45|39.66|39.46|39.63|39.43|6
1722515960000|2024-08-01 12:39:20|39.64|39.44|39.63|39.43|39.65|39.45|39.63|39.43|12
1722515970000|2024-08-01 12:39:30|39.64|39.44|39.66|39.46|39.66|39.46|39.63|39.43|5
1722515980000|2024-08-01 12:39:40|39.65|39.45|39.66|39.46|39.66|39.46|39.65|39.45|12
1722515990000|2024-08-01 12:39:50|39.65|39.45|39.64|39.44|39.66|39.46|39.64|39.44|12
1722516000000|2024-08-01 12:40:00|39.65|39.45|39.67|39.47|39.67|39.47|39.64|39.44|11
1722516010000|2024-08-01 12:40:10|39.68|39.48|39.68|39.48|39.68|39.48|39.66|39.46|15
1722516020000|2024-08-01 12:40:20|39.67|39.47|39.66|39.46|39.68|39.48|39.65|39.45|9
1722516030000|2024-08-01 12:40:30|39.65|39.45|39.61|39.41|39.65|39.45|39.61|39.41|9
1722516040000|2024-08-01 12:40:40|39.6|39.4|39.61|39.41|39.61|39.41|39.6|39.4|6
1722516050000|2024-08-01 12:40:50|39.6|39.4|39.61|39.41|39.61|39.41|39.6|39.4|6
1722516060000|2024-08-01 12:41:00|39.6|39.4|39.61|39.41|39.61|39.41|39.6|39.4|8
1722516070000|2024-08-01 12:41:10|39.6|39.4|39.6|39.4|39.61|39.41|39.6|39.4|13
1722516080000|2024-08-01 12:41:20|39.61|39.41|39.63|39.43|39.63|39.43|39.61|39.41|15
1722516090000|2024-08-01 12:41:30|39.62|39.42|39.63|39.43|39.63|39.43|39.62|39.42|14
1722516100000|2024-08-01 12:41:40|39.62|39.42|39.62|39.42|39.63|39.43|39.61|39.41|9
1722516110000|2024-08-01 12:41:50|39.63|39.43|39.64|39.44|39.64|39.44|39.62|39.42|8
1722516120000|2024-08-01 12:42:00|39.65|39.45|39.63|39.43|39.65|39.45|39.63|39.43|19
1722516130000|2024-08-01 12:42:10|39.64|39.44|39.64|39.44|39.64|39.44|39.63|39.43|5
1722516140000|2024-08-01 12:42:20|39.65|39.45|39.64|39.44|39.65|39.45|39.64|39.44|10
1722516150000|2024-08-01 12:42:30|39.65|39.45|39.64|39.44|39.65|39.45|39.64|39.44|6
1722516160000|2024-08-01 12:42:40|39.65|39.45|39.62|39.42|39.65|39.45|39.62|39.42|4
1722516170000|2024-08-01 12:42:50|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1722516180000|2024-08-01 12:43:00|39.62|39.42|39.61|39.41|39.62|39.42|39.61|39.41|4
1722516190000|2024-08-01 12:43:10|39.6|39.4|39.59|39.39|39.61|39.41|39.59|39.39|4
1722516200000|2024-08-01 12:43:20|39.58|39.38|39.58|39.38|39.58|39.38|39.58|39.38|1
1722516220000|2024-08-01 12:43:40|39.59|39.39|39.59|39.39|39.59|39.39|39.58|39.38|3
1722516230000|2024-08-01 12:43:50|39.58|39.38|39.58|39.38|39.59|39.39|39.58|39.38|9
1722516240000|2024-08-01 12:44:00|39.59|39.39|39.57|39.37|39.59|39.39|39.57|39.37|9
1722516250000|2024-08-01 12:44:10|39.58|39.38|39.58|39.38|39.58|39.38|39.57|39.37|9
1722516260000|2024-08-01 12:44:20|39.57|39.37|39.58|39.38|39.58|39.38|39.57|39.37|8
1722516270000|2024-08-01 12:44:30|39.57|39.37|39.59|39.39|39.59|39.39|39.57|39.37|11
1722516280000|2024-08-01 12:44:40|39.6|39.4|39.61|39.41|39.61|39.41|39.59|39.39|5
1722516290000|2024-08-01 12:44:50|39.6|39.4|39.59|39.39|39.61|39.41|39.58|39.38|12
1722516300000|2024-08-01 12:45:00|39.58|39.38|39.57|39.37|39.58|39.38|39.57|39.37|4
1722516310000|2024-08-01 12:45:10|39.56|39.36|39.55|39.35|39.56|39.36|39.55|39.35|8
1722516320000|2024-08-01 12:45:20|39.56|39.36|39.56|39.36|39.56|39.36|39.56|39.36|1
1722516330000|2024-08-01 12:45:30|39.57|39.37|39.57|39.37|39.57|39.37|39.56|39.36|13
1722516340000|2024-08-01 12:45:40|39.56|39.36|39.55|39.35|39.56|39.36|39.55|39.35|6
1722516350000|2024-08-01 12:45:50|39.56|39.36|39.56|39.36|39.56|39.36|39.56|39.36|1
1722516360000|2024-08-01 12:46:00|39.55|39.35|39.56|39.36|39.56|39.36|39.55|39.35|2
1722516370000|2024-08-01 12:46:10|39.55|39.35|39.54|39.34|39.55|39.35|39.54|39.34|2
1722516380000|2024-08-01 12:46:20|39.55|39.35|39.54|39.34|39.55|39.35|39.54|39.34|2
1722516390000|2024-08-01 12:46:30|39.53|39.33|39.54|39.34|39.54|39.34|39.53|39.33|2
1722516410000|2024-08-01 12:46:50|39.53|39.33|39.54|39.34|39.54|39.34|39.53|39.33|2
1722516420000|2024-08-01 12:47:00|39.53|39.33|39.54|39.34|39.54|39.34|39.53|39.33|14
1722516430000|2024-08-01 12:47:10|39.53|39.33|39.54|39.34|39.54|39.34|39.53|39.33|16
1722516440000|2024-08-01 12:47:20|39.53|39.33|39.54|39.34|39.54|39.34|39.53|39.33|6
1722516450000|2024-08-01 12:47:30|39.53|39.33|39.54|39.34|39.54|39.34|39.53|39.33|6
1722516460000|2024-08-01 12:47:40|39.53|39.33|39.53|39.33|39.54|39.34|39.53|39.33|9
1722516490000|2024-08-01 12:48:10|39.52|39.32|39.51|39.31|39.53|39.33|39.5|39.3|7
1722516500000|2024-08-01 12:48:20|39.5|39.3|39.5|39.3|39.51|39.31|39.5|39.3|7
1722516510000|2024-08-01 12:48:30|39.51|39.31|39.51|39.31|39.51|39.31|39.51|39.31|1
1722516520000|2024-08-01 12:48:40|39.5|39.3|39.5|39.3|39.51|39.31|39.5|39.3|9
1722516530000|2024-08-01 12:48:50|39.51|39.31|39.51|39.31|39.51|39.31|39.5|39.3|7
1722516540000|2024-08-01 12:49:00|39.5|39.3|39.5|39.3|39.51|39.31|39.49|39.29|17
1722516550000|2024-08-01 12:49:10|39.49|39.29|39.5|39.3|39.5|39.3|39.49|39.29|6
1722516560000|2024-08-01 12:49:20|39.49|39.29|39.5|39.3|39.5|39.3|39.49|39.29|8
1722516570000|2024-08-01 12:49:30|39.49|39.29|39.5|39.3|39.5|39.3|39.49|39.29|12
1722516580000|2024-08-01 12:49:40|39.49|39.29|39.49|39.29|39.5|39.3|39.49|39.29|5
1722516660000|2024-08-01 12:51:00|39.51|39.31|39.53|39.33|39.53|39.33|39.51|39.31|3
1722516670000|2024-08-01 12:51:10|39.52|39.32|39.52|39.32|39.52|39.32|39.52|39.32|1
1722516680000|2024-08-01 12:51:20|39.53|39.33|39.53|39.33|39.53|39.33|39.53|39.33|1
1722516690000|2024-08-01 12:51:30|39.52|39.32|39.52|39.32|39.53|39.33|39.52|39.32|3
1722516730000|2024-08-01 12:52:10|39.53|39.33|39.54|39.34|39.54|39.34|39.53|39.33|2
1722516740000|2024-08-01 12:52:20|39.55|39.35|39.56|39.36|39.56|39.36|39.55|39.35|2
1722516750000|2024-08-01 12:52:30|39.57|39.37|39.58|39.38|39.58|39.38|39.56|39.36|10
1722516760000|2024-08-01 12:52:40|39.57|39.37|39.58|39.38|39.58|39.38|39.57|39.37|4
1722516780000|2024-08-01 12:53:00|39.59|39.39|39.59|39.39|39.59|39.39|39.58|39.38|3
1722516790000|2024-08-01 12:53:10|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1722516800000|2024-08-01 12:53:20|39.59|39.39|39.58|39.38|39.59|39.39|39.58|39.38|4
1722516810000|2024-08-01 12:53:30|39.57|39.37|39.57|39.37|39.58|39.38|39.57|39.37|9
1722516820000|2024-08-01 12:53:40|39.56|39.36|39.56|39.36|39.57|39.37|39.56|39.36|5
1722516830000|2024-08-01 12:53:50|39.57|39.37|39.57|39.37|39.57|39.37|39.56|39.36|9
1722516840000|2024-08-01 12:54:00|39.56|39.36|39.56|39.36|39.57|39.37|39.56|39.36|7
1722516850000|2024-08-01 12:54:10|39.57|39.37|39.56|39.36|39.57|39.37|39.56|39.36|12
1722516860000|2024-08-01 12:54:20|39.57|39.37|39.57|39.37|39.57|39.37|39.56|39.36|13
1722516870000|2024-08-01 12:54:30|39.56|39.36|39.57|39.37|39.57|39.37|39.56|39.36|4
1722516880000|2024-08-01 12:54:40|39.56|39.36|39.57|39.37|39.57|39.37|39.56|39.36|2
1722516890000|2024-08-01 12:54:50|39.56|39.36|39.56|39.36|39.57|39.37|39.56|39.36|5
1722516930000|2024-08-01 12:55:30|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1722516990000|2024-08-01 12:56:30|39.55|39.35|39.55|39.35|39.55|39.35|39.55|39.35|1
1722517000000|2024-08-01 12:56:40|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1722517010000|2024-08-01 12:56:50|39.55|39.35|39.55|39.35|39.55|39.35|39.55|39.35|1
1722517220000|2024-08-01 13:00:20|39.57|39.37|39.58|39.38|39.58|39.38|39.57|39.37|8
1722517230000|2024-08-01 13:00:30|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|2
1722517240000|2024-08-01 13:00:40|39.59|39.39|39.62|39.42|39.62|39.42|39.59|39.39|8
1722517250000|2024-08-01 13:00:50|39.61|39.41|39.63|39.43|39.63|39.43|39.61|39.41|7
1722517260000|2024-08-01 13:01:00|39.62|39.42|39.63|39.43|39.64|39.44|39.62|39.42|9
1722517270000|2024-08-01 13:01:10|39.62|39.42|39.6|39.4|39.62|39.42|39.6|39.4|17
1722517280000|2024-08-01 13:01:20|39.61|39.41|39.61|39.41|39.61|39.41|39.6|39.4|13
1722517290000|2024-08-01 13:01:30|39.6|39.4|39.61|39.41|39.61|39.41|39.6|39.4|10
1722517300000|2024-08-01 13:01:40|39.6|39.4|39.6|39.4|39.61|39.41|39.59|39.39|9
1722517310000|2024-08-01 13:01:50|39.59|39.39|39.58|39.38|39.6|39.4|39.58|39.38|14
1722517320000|2024-08-01 13:02:00|39.59|39.39|39.58|39.38|39.59|39.39|39.57|39.37|8
1722517330000|2024-08-01 13:02:10|39.57|39.37|39.57|39.37|39.58|39.38|39.57|39.37|7
1722517340000|2024-08-01 13:02:20|39.56|39.36|39.56|39.36|39.57|39.37|39.56|39.36|5
1722517350000|2024-08-01 13:02:30|39.55|39.35|39.54|39.34|39.55|39.35|39.54|39.34|2
1722517360000|2024-08-01 13:02:40|39.55|39.35|39.55|39.35|39.55|39.35|39.55|39.35|1
1722517370000|2024-08-01 13:02:50|39.57|39.37|39.58|39.38|39.58|39.38|39.57|39.37|4
1722517380000|2024-08-01 13:03:00|39.57|39.37|39.57|39.37|39.59|39.39|39.57|39.37|13
1722517390000|2024-08-01 13:03:10|39.58|39.38|39.58|39.38|39.58|39.38|39.57|39.37|11
1722517400000|2024-08-01 13:03:20|39.57|39.37|39.58|39.38|39.6|39.4|39.57|39.37|18
1722517410000|2024-08-01 13:03:30|39.59|39.39|39.57|39.37|39.59|39.39|39.57|39.37|9
1722517420000|2024-08-01 13:03:40|39.56|39.36|39.59|39.39|39.6|39.4|39.56|39.36|12
1722517430000|2024-08-01 13:03:50|39.6|39.4|39.59|39.39|39.6|39.4|39.58|39.38|8
1722517440000|2024-08-01 13:04:00|39.58|39.38|39.56|39.36|39.59|39.39|39.56|39.36|7
1722517450000|2024-08-01 13:04:10|39.57|39.37|39.57|39.37|39.57|39.37|39.56|39.36|11
1722517460000|2024-08-01 13:04:20|39.58|39.38|39.58|39.38|39.59|39.39|39.57|39.37|14
1722517470000|2024-08-01 13:04:30|39.59|39.39|39.58|39.38|39.59|39.39|39.58|39.38|10
1722517480000|2024-08-01 13:04:40|39.59|39.39|39.59|39.39|39.59|39.39|39.58|39.38|7
1722517490000|2024-08-01 13:04:50|39.58|39.38|39.57|39.37|39.59|39.39|39.56|39.36|14
1722517500000|2024-08-01 13:05:00|39.56|39.36|39.57|39.37|39.58|39.38|39.56|39.36|12
1722517510000|2024-08-01 13:05:10|39.56|39.36|39.58|39.38|39.58|39.38|39.56|39.36|11
1722517520000|2024-08-01 13:05:20|39.59|39.39|39.58|39.38|39.6|39.4|39.58|39.38|10
1722517530000|2024-08-01 13:05:30|39.59|39.39|39.59|39.39|39.59|39.39|39.58|39.38|11
1722517540000|2024-08-01 13:05:40|39.58|39.38|39.59|39.39|39.59|39.39|39.58|39.38|10
1722517550000|2024-08-01 13:05:50|39.58|39.38|39.6|39.4|39.6|39.4|39.58|39.38|11
1722517560000|2024-08-01 13:06:00|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|6
1722517570000|2024-08-01 13:06:10|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|8
1722517580000|2024-08-01 13:06:20|39.59|39.39|39.58|39.38|39.6|39.4|39.58|39.38|12
1722517590000|2024-08-01 13:06:30|39.59|39.39|39.59|39.39|39.59|39.39|39.58|39.38|7
1722517600000|2024-08-01 13:06:40|39.58|39.38|39.59|39.39|39.6|39.4|39.58|39.38|16
1722517610000|2024-08-01 13:06:50|39.6|39.4|39.6|39.4|39.6|39.4|39.59|39.39|7
1722517620000|2024-08-01 13:07:00|39.59|39.39|39.59|39.39|39.6|39.4|39.59|39.39|13
1722517630000|2024-08-01 13:07:10|39.58|39.38|39.58|39.38|39.59|39.39|39.57|39.37|11
1722517640000|2024-08-01 13:07:20|39.57|39.37|39.57|39.37|39.58|39.38|39.56|39.36|13
1722517650000|2024-08-01 13:07:30|39.56|39.36|39.57|39.37|39.57|39.37|39.56|39.36|6
1722517660000|2024-08-01 13:07:40|39.56|39.36|39.56|39.36|39.56|39.36|39.56|39.36|1
1722517670000|2024-08-01 13:07:50|39.55|39.35|39.54|39.34|39.55|39.35|39.54|39.34|2
1722517690000|2024-08-01 13:08:10|39.51|39.31|39.5|39.3|39.51|39.31|39.5|39.3|2
1722517700000|2024-08-01 13:08:20|39.51|39.31|39.48|39.28|39.51|39.31|39.47|39.27|12
1722517710000|2024-08-01 13:08:30|39.47|39.27|39.46|39.26|39.48|39.28|39.46|39.26|4
1722517720000|2024-08-01 13:08:40|39.45|39.25|39.46|39.26|39.46|39.26|39.45|39.25|8
1722517730000|2024-08-01 13:08:50|39.45|39.25|39.45|39.25|39.46|39.26|39.45|39.25|3
1722517740000|2024-08-01 13:09:00|39.46|39.26|39.43|39.23|39.46|39.26|39.43|39.23|4
1722517750000|2024-08-01 13:09:10|39.42|39.22|39.42|39.22|39.42|39.22|39.42|39.22|1
1722517760000|2024-08-01 13:09:20|39.43|39.23|39.44|39.24|39.44|39.24|39.43|39.23|4
1722517770000|2024-08-01 13:09:30|39.45|39.25|39.44|39.24|39.45|39.25|39.44|39.24|2
1722517780000|2024-08-01 13:09:40|39.45|39.25|39.45|39.25|39.45|39.25|39.44|39.24|5
1722517790000|2024-08-01 13:09:50|39.44|39.24|39.44|39.24|39.45|39.25|39.44|39.24|15
1722517800000|2024-08-01 13:10:00|39.45|39.25|39.47|39.27|39.47|39.27|39.44|39.24|10
1722517810000|2024-08-01 13:10:10|39.46|39.26|39.47|39.27|39.47|39.27|39.46|39.26|8
1722517820000|2024-08-01 13:10:20|39.46|39.26|39.48|39.28|39.48|39.28|39.46|39.26|13
1722517830000|2024-08-01 13:10:30|39.49|39.29|39.46|39.26|39.49|39.29|39.46|39.26|6
1722517840000|2024-08-01 13:10:40|39.45|39.25|39.44|39.24|39.45|39.25|39.44|39.24|2
1722517850000|2024-08-01 13:10:50|39.43|39.23|39.43|39.23|39.44|39.24|39.43|39.23|3
1722517860000|2024-08-01 13:11:00|39.41|39.21|39.41|39.21|39.41|39.21|39.41|39.21|1
1722517870000|2024-08-01 13:11:10|39.42|39.22|39.42|39.22|39.42|39.22|39.42|39.22|1
1722517880000|2024-08-01 13:11:20|39.43|39.23|39.43|39.23|39.43|39.23|39.42|39.22|5
1722517900000|2024-08-01 13:11:40|39.44|39.24|39.43|39.23|39.44|39.24|39.43|39.23|8
1722517910000|2024-08-01 13:11:50|39.44|39.24|39.43|39.23|39.44|39.24|39.43|39.23|2
1722517930000|2024-08-01 13:12:10|39.42|39.22|39.42|39.22|39.42|39.22|39.41|39.21|3
1722517940000|2024-08-01 13:12:20|39.43|39.23|39.42|39.22|39.43|39.23|39.42|39.22|4
1722517980000|2024-08-01 13:13:00|39.43|39.23|39.44|39.24|39.44|39.24|39.43|39.23|2
1722518000000|2024-08-01 13:13:20|39.43|39.23|39.42|39.22|39.43|39.23|39.42|39.22|2
1722518030000|2024-08-01 13:13:50|39.41|39.21|39.43|39.23|39.43|39.23|39.41|39.21|5
1722518040000|2024-08-01 13:14:00|39.44|39.24|39.45|39.25|39.45|39.25|39.44|39.24|2
1722518050000|2024-08-01 13:14:10|39.44|39.24|39.45|39.25|39.45|39.25|39.44|39.24|2
1722518060000|2024-08-01 13:14:20|39.44|39.24|39.45|39.25|39.45|39.25|39.44|39.24|4
1722518070000|2024-08-01 13:14:30|39.44|39.24|39.45|39.25|39.45|39.25|39.44|39.24|6
1722518080000|2024-08-01 13:14:40|39.44|39.24|39.44|39.24|39.45|39.25|39.44|39.24|7
1722518090000|2024-08-01 13:14:50|39.45|39.25|39.44|39.24|39.45|39.25|39.44|39.24|4
1722518100000|2024-08-01 13:15:00|39.46|39.26|39.46|39.26|39.46|39.26|39.46|39.26|1
1722518120000|2024-08-01 13:15:20|39.45|39.25|39.45|39.25|39.46|39.26|39.45|39.25|3
1722518130000|2024-08-01 13:15:30|39.46|39.26|39.45|39.25|39.46|39.26|39.45|39.25|4
1722518140000|2024-08-01 13:15:40|39.44|39.24|39.43|39.23|39.44|39.24|39.43|39.23|2
1722518160000|2024-08-01 13:16:00|39.44|39.24|39.43|39.23|39.44|39.24|39.43|39.23|2
1722518180000|2024-08-01 13:16:20|39.42|39.22|39.4|39.2|39.42|39.22|39.4|39.2|3
1722518190000|2024-08-01 13:16:30|39.39|39.19|39.38|39.18|39.39|39.19|39.37|39.17|4
1722518200000|2024-08-01 13:16:40|39.39|39.19|39.41|39.21|39.41|39.21|39.39|39.19|7
1722518210000|2024-08-01 13:16:50|39.42|39.22|39.43|39.23|39.43|39.23|39.42|39.22|2
1722518220000|2024-08-01 13:17:00|39.42|39.22|39.43|39.23|39.43|39.23|39.42|39.22|6
1722518230000|2024-08-01 13:17:10|39.44|39.24|39.45|39.25|39.45|39.25|39.44|39.24|4
1722518240000|2024-08-01 13:17:20|39.44|39.24|39.45|39.25|39.45|39.25|39.44|39.24|2
1722518250000|2024-08-01 13:17:30|39.44|39.24|39.45|39.25|39.45|39.25|39.44|39.24|2
1722518260000|2024-08-01 13:17:40|39.44|39.24|39.43|39.23|39.45|39.25|39.43|39.23|4
1722518270000|2024-08-01 13:17:50|39.42|39.22|39.43|39.23|39.43|39.23|39.42|39.22|2
1722518280000|2024-08-01 13:18:00|39.42|39.22|39.43|39.23|39.43|39.23|39.42|39.22|2
1722518290000|2024-08-01 13:18:10|39.42|39.22|39.41|39.21|39.43|39.23|39.41|39.21|6
1722518300000|2024-08-01 13:18:20|39.4|39.2|39.4|39.2|39.4|39.2|39.4|39.2|1
1722518320000|2024-08-01 13:18:40|39.39|39.19|39.39|39.19|39.39|39.19|39.39|39.19|1
1722518330000|2024-08-01 13:18:50|39.38|39.18|39.37|39.17|39.38|39.18|39.37|39.17|2
1722518340000|2024-08-01 13:19:00|39.36|39.16|39.36|39.16|39.36|39.16|39.36|39.16|1
1722518360000|2024-08-01 13:19:20|39.35|39.15|39.36|39.16|39.36|39.16|39.35|39.15|2
1722518390000|2024-08-01 13:19:50|39.37|39.17|39.37|39.17|39.37|39.17|39.37|39.17|1
1722518400000|2024-08-01 13:20:00|39.38|39.18|39.39|39.19|39.39|39.19|39.38|39.18|14
1722518410000|2024-08-01 13:20:10|39.38|39.18|39.36|39.16|39.38|39.18|39.36|39.16|3
1722518420000|2024-08-01 13:20:20|39.35|39.15|39.35|39.15|39.36|39.16|39.35|39.15|7
1722518430000|2024-08-01 13:20:30|39.34|39.14|39.35|39.15|39.35|39.15|39.34|39.14|2
1722518440000|2024-08-01 13:20:40|39.36|39.16|39.37|39.17|39.37|39.17|39.36|39.16|6
1722518450000|2024-08-01 13:20:50|39.38|39.18|39.39|39.19|39.39|39.19|39.38|39.18|12
1722518460000|2024-08-01 13:21:00|39.38|39.18|39.38|39.18|39.39|39.19|39.38|39.18|15
1722518470000|2024-08-01 13:21:10|39.39|39.19|39.37|39.17|39.39|39.19|39.37|39.17|9
1722518480000|2024-08-01 13:21:20|39.36|39.16|39.35|39.15|39.37|39.17|39.35|39.15|6
1722518490000|2024-08-01 13:21:30|39.36|39.16|39.35|39.15|39.36|39.16|39.35|39.15|2
1722518500000|2024-08-01 13:21:40|39.34|39.14|39.35|39.15|39.35|39.15|39.34|39.14|4
1722518510000|2024-08-01 13:21:50|39.34|39.14|39.36|39.16|39.36|39.16|39.34|39.14|3
1722518530000|2024-08-01 13:22:10|39.37|39.17|39.36|39.16|39.37|39.17|39.36|39.16|2
1722518540000|2024-08-01 13:22:20|39.35|39.15|39.34|39.14|39.35|39.15|39.34|39.14|2
1722518550000|2024-08-01 13:22:30|39.33|39.13|39.33|39.13|39.33|39.13|39.33|39.13|1
1722518560000|2024-08-01 13:22:40|39.32|39.12|39.34|39.14|39.34|39.14|39.31|39.11|5
1722518570000|2024-08-01 13:22:50|39.35|39.15|39.35|39.15|39.35|39.15|39.35|39.15|1
1722518580000|2024-08-01 13:23:00|39.36|39.16|39.36|39.16|39.36|39.16|39.35|39.15|9
1722518590000|2024-08-01 13:23:10|39.35|39.15|39.33|39.13|39.35|39.15|39.33|39.13|3
1722518600000|2024-08-01 13:23:20|39.32|39.12|39.31|39.11|39.32|39.12|39.3|39.1|4
1722518610000|2024-08-01 13:23:30|39.3|39.1|39.3|39.1|39.3|39.1|39.3|39.1|1
1722518620000|2024-08-01 13:23:40|39.29|39.09|39.3|39.1|39.3|39.1|39.29|39.09|2
1722518630000|2024-08-01 13:23:50|39.31|39.11|39.31|39.11|39.31|39.11|39.31|39.11|1
1722518640000|2024-08-01 13:24:00|39.32|39.12|39.32|39.12|39.33|39.13|39.31|39.11|5
1722518650000|2024-08-01 13:24:10|39.31|39.11|39.32|39.12|39.32|39.12|39.31|39.11|2
1722518670000|2024-08-01 13:24:30|39.33|39.13|39.33|39.13|39.33|39.13|39.33|39.13|1
1722518730000|2024-08-01 13:25:30|39.34|39.14|39.32|39.12|39.34|39.14|39.32|39.12|7
1722518740000|2024-08-01 13:25:40|39.31|39.11|39.32|39.12|39.32|39.12|39.31|39.11|2
1722518750000|2024-08-01 13:25:50|39.31|39.11|39.3|39.1|39.31|39.11|39.29|39.09|4
1722518760000|2024-08-01 13:26:00|39.29|39.09|39.28|39.08|39.3|39.1|39.28|39.08|8
1722518770000|2024-08-01 13:26:10|39.27|39.07|39.31|39.11|39.31|39.11|39.27|39.07|4
1722518780000|2024-08-01 13:26:20|39.32|39.12|39.32|39.12|39.32|39.12|39.32|39.12|1
1722518790000|2024-08-01 13:26:30|39.31|39.11|39.32|39.12|39.32|39.12|39.31|39.11|6
1722518820000|2024-08-01 13:27:00|39.33|39.13|39.33|39.13|39.34|39.14|39.33|39.13|3
1722518870000|2024-08-01 13:27:50|39.32|39.12|39.32|39.12|39.32|39.12|39.32|39.12|1
1722518880000|2024-08-01 13:28:00|39.31|39.11|39.31|39.11|39.31|39.11|39.31|39.11|1
1722518900000|2024-08-01 13:28:20|39.32|39.12|39.32|39.12|39.32|39.12|39.32|39.12|1
1722518910000|2024-08-01 13:28:30|39.31|39.11|39.31|39.11|39.32|39.12|39.31|39.11|9
1722518920000|2024-08-01 13:28:40|39.32|39.12|39.31|39.11|39.32|39.12|39.31|39.11|2
1722518930000|2024-08-01 13:28:50|39.32|39.12|39.32|39.12|39.32|39.12|39.32|39.12|1
1722518940000|2024-08-01 13:29:00|39.31|39.11|39.31|39.11|39.32|39.12|39.31|39.11|5
1722518950000|2024-08-01 13:29:10|39.3|39.1|39.28|39.08|39.3|39.1|39.28|39.08|7
1722518960000|2024-08-01 13:29:20|39.27|39.07|39.27|39.07|39.27|39.07|39.27|39.07|1
1722518970000|2024-08-01 13:29:30|39.26|39.06|39.26|39.06|39.26|39.06|39.25|39.05|5
1722518980000|2024-08-01 13:29:40|39.25|39.05|39.26|39.06|39.26|39.06|39.25|39.05|2
1722518990000|2024-08-01 13:29:50|39.27|39.07|39.29|39.09|39.29|39.09|39.26|39.06|7
1722519000000|2024-08-01 13:30:00|39.28|39.08|39.27|39.07|39.29|39.09|39.27|39.07|4
1722519010000|2024-08-01 13:30:10|39.28|39.08|39.27|39.07|39.28|39.08|39.27|39.07|4
1722519020000|2024-08-01 13:30:20|39.28|39.08|39.27|39.07|39.3|39.1|39.27|39.07|6
1722519030000|2024-08-01 13:30:30|39.28|39.08|39.28|39.08|39.29|39.09|39.27|39.07|5
1722519040000|2024-08-01 13:30:40|39.29|39.09|39.27|39.07|39.29|39.09|39.27|39.07|7
1722519050000|2024-08-01 13:30:50|39.28|39.08|39.29|39.09|39.29|39.09|39.28|39.08|4
1722519060000|2024-08-01 13:31:00|39.28|39.08|39.27|39.07|39.29|39.09|39.26|39.06|8
1722519070000|2024-08-01 13:31:10|39.28|39.08|39.26|39.06|39.28|39.08|39.26|39.06|7
1722519080000|2024-08-01 13:31:20|39.27|39.07|39.28|39.08|39.28|39.08|39.26|39.06|4
1722519090000|2024-08-01 13:31:30|39.29|39.09|39.3|39.1|39.3|39.1|39.28|39.08|8
1722519110000|2024-08-01 13:31:50|39.31|39.11|39.32|39.12|39.32|39.12|39.31|39.11|6
1722519120000|2024-08-01 13:32:00|39.31|39.11|39.3|39.1|39.32|39.12|39.3|39.1|8
1722519130000|2024-08-01 13:32:10|39.29|39.09|39.28|39.08|39.3|39.1|39.28|39.08|6
1722519140000|2024-08-01 13:32:20|39.27|39.07|39.3|39.1|39.3|39.1|39.27|39.07|6
1722519150000|2024-08-01 13:32:30|39.31|39.11|39.31|39.11|39.32|39.12|39.3|39.1|13
1722519160000|2024-08-01 13:32:40|39.3|39.1|39.29|39.09|39.31|39.11|39.29|39.09|10
1722519170000|2024-08-01 13:32:50|39.31|39.11|39.29|39.09|39.31|39.11|39.29|39.09|7
1722519180000|2024-08-01 13:33:00|39.3|39.1|39.3|39.1|39.3|39.1|39.29|39.09|3
1722519190000|2024-08-01 13:33:10|39.31|39.11|39.31|39.11|39.31|39.11|39.3|39.1|3
1722519200000|2024-08-01 13:33:20|39.32|39.12|39.32|39.12|39.32|39.12|39.31|39.11|3
1722519210000|2024-08-01 13:33:30|39.31|39.11|39.3|39.1|39.32|39.12|39.3|39.1|6
1722519220000|2024-08-01 13:33:40|39.29|39.09|39.29|39.09|39.3|39.1|39.29|39.09|5
1722519240000|2024-08-01 13:34:00|39.3|39.1|39.31|39.11|39.31|39.11|39.3|39.1|10
1722519250000|2024-08-01 13:34:10|39.3|39.1|39.3|39.1|39.31|39.11|39.29|39.09|7
1722519260000|2024-08-01 13:34:20|39.31|39.11|39.31|39.11|39.31|39.11|39.3|39.1|11
1722519270000|2024-08-01 13:34:30|39.3|39.1|39.3|39.1|39.32|39.12|39.29|39.09|16
1722519280000|2024-08-01 13:34:40|39.29|39.09|39.29|39.09|39.3|39.1|39.29|39.09|7
1722519290000|2024-08-01 13:34:50|39.28|39.08|39.29|39.09|39.29|39.09|39.28|39.08|12
1722519300000|2024-08-01 13:35:00|39.28|39.08|39.28|39.08|39.29|39.09|39.28|39.08|7
1722519310000|2024-08-01 13:35:10|39.27|39.07|39.26|39.06|39.27|39.07|39.26|39.06|2
1722519320000|2024-08-01 13:35:20|39.25|39.05|39.23|39.03|39.25|39.05|39.22|39.02|4
1722519330000|2024-08-01 13:35:30|39.22|39.02|39.2|39|39.22|39.02|39.2|39|3
1722519340000|2024-08-01 13:35:40|39.21|39.01|39.22|39.02|39.23|39.03|39.2|39|8
1722519350000|2024-08-01 13:35:50|39.21|39.01|39.23|39.03|39.23|39.03|39.21|39.01|3
1722519360000|2024-08-01 13:36:00|39.22|39.02|39.23|39.03|39.23|39.03|39.22|39.02|8
1722519370000|2024-08-01 13:36:10|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1722519380000|2024-08-01 13:36:20|39.21|39.01|39.21|39.01|39.22|39.02|39.21|39.01|7
1722519390000|2024-08-01 13:36:30|39.2|39|39.22|39.02|39.24|39.04|39.2|39|8
1722519400000|2024-08-01 13:36:40|39.21|39.01|39.18|38.98|39.22|39.02|39.18|38.98|10
1722519410000|2024-08-01 13:36:50|39.19|38.99|39.2|39|39.2|39|39.18|38.98|6
1722519420000|2024-08-01 13:37:00|39.22|39.02|39.23|39.03|39.23|39.03|39.22|39.02|2
1722519430000|2024-08-01 13:37:10|39.22|39.02|39.23|39.03|39.23|39.03|39.22|39.02|14
1722519440000|2024-08-01 13:37:20|39.22|39.02|39.22|39.02|39.23|39.03|39.21|39.01|9
1722519460000|2024-08-01 13:37:40|39.21|39.01|39.22|39.02|39.23|39.03|39.2|39|10
1722519470000|2024-08-01 13:37:50|39.21|39.01|39.19|38.99|39.21|39.01|39.19|38.99|3
1722519480000|2024-08-01 13:38:00|39.2|39|39.21|39.01|39.22|39.02|39.2|39|10
1722519490000|2024-08-01 13:38:10|39.22|39.02|39.23|39.03|39.23|39.03|39.21|39.01|12
1722519500000|2024-08-01 13:38:20|39.22|39.02|39.23|39.03|39.24|39.04|39.22|39.02|10
1722519510000|2024-08-01 13:38:30|39.24|39.04|39.25|39.05|39.25|39.05|39.24|39.04|2
1722519520000|2024-08-01 13:38:40|39.24|39.04|39.22|39.02|39.25|39.05|39.22|39.02|6
1722519530000|2024-08-01 13:38:50|39.21|39.01|39.21|39.01|39.22|39.02|39.21|39.01|3
1722519540000|2024-08-01 13:39:00|39.2|39|39.23|39.03|39.23|39.03|39.2|39|8
1722519550000|2024-08-01 13:39:10|39.22|39.02|39.22|39.02|39.23|39.03|39.22|39.02|11
1722519560000|2024-08-01 13:39:20|39.23|39.03|39.22|39.02|39.23|39.03|39.22|39.02|6
1722519570000|2024-08-01 13:39:30|39.21|39.01|39.22|39.02|39.22|39.02|39.21|39.01|2
1722519580000|2024-08-01 13:39:40|39.21|39.01|39.2|39|39.21|39.01|39.2|39|10
1722519590000|2024-08-01 13:39:50|39.21|39.01|39.21|39.01|39.21|39.01|39.2|39|13
1722519600000|2024-08-01 13:40:00|39.2|39|39.22|39.02|39.23|39.03|39.2|39|7
1722519610000|2024-08-01 13:40:10|39.23|39.03|39.23|39.03|39.23|39.03|39.22|39.02|7
1722519620000|2024-08-01 13:40:20|39.22|39.02|39.23|39.03|39.23|39.03|39.22|39.02|12
1722519630000|2024-08-01 13:40:30|39.24|39.04|39.23|39.03|39.24|39.04|39.23|39.03|4
1722519640000|2024-08-01 13:40:40|39.24|39.04|39.25|39.05|39.25|39.05|39.23|39.03|4
1722519650000|2024-08-01 13:40:50|39.26|39.06|39.26|39.06|39.27|39.07|39.25|39.05|9
1722519660000|2024-08-01 13:41:00|39.24|39.04|39.23|39.03|39.24|39.04|39.23|39.03|2
1722519670000|2024-08-01 13:41:10|39.24|39.04|39.25|39.05|39.25|39.05|39.24|39.04|2
1722519690000|2024-08-01 13:41:30|39.24|39.04|39.25|39.05|39.25|39.05|39.24|39.04|6
1722519700000|2024-08-01 13:41:40|39.24|39.04|39.25|39.05|39.25|39.05|39.24|39.04|2
1722519710000|2024-08-01 13:41:50|39.24|39.04|39.24|39.04|39.25|39.05|39.24|39.04|7
1722519730000|2024-08-01 13:42:10|39.23|39.03|39.23|39.03|39.23|39.03|39.22|39.02|7
1722519740000|2024-08-01 13:42:20|39.22|39.02|39.22|39.02|39.23|39.03|39.22|39.02|5
1722519770000|2024-08-01 13:42:50|39.23|39.03|39.22|39.02|39.23|39.03|39.22|39.02|4
1722519780000|2024-08-01 13:43:00|39.24|39.04|39.24|39.04|39.24|39.04|39.24|39.04|1
1722519790000|2024-08-01 13:43:10|39.25|39.05|39.25|39.05|39.25|39.05|39.25|39.05|1
1722519810000|2024-08-01 13:43:30|39.26|39.06|39.25|39.05|39.26|39.06|39.25|39.05|4
1722519820000|2024-08-01 13:43:40|39.26|39.06|39.26|39.06|39.26|39.06|39.26|39.06|1
1722519830000|2024-08-01 13:43:50|39.27|39.07|39.27|39.07|39.28|39.08|39.27|39.07|3
1722519840000|2024-08-01 13:44:00|39.28|39.08|39.3|39.1|39.3|39.1|39.28|39.08|5
1722519850000|2024-08-01 13:44:10|39.31|39.11|39.31|39.11|39.32|39.12|39.3|39.1|9
1722519860000|2024-08-01 13:44:20|39.32|39.12|39.32|39.12|39.32|39.12|39.32|39.12|1
1722519870000|2024-08-01 13:44:30|39.33|39.13|39.35|39.15|39.35|39.15|39.32|39.12|7
1722519880000|2024-08-01 13:44:40|39.34|39.14|39.33|39.13|39.35|39.15|39.33|39.13|4
1722519900000|2024-08-01 13:45:00|39.34|39.14|39.34|39.14|39.35|39.15|39.34|39.14|7
1722519910000|2024-08-01 13:45:10|39.35|39.15|39.31|39.11|39.35|39.15|39.31|39.11|9
1722519920000|2024-08-01 13:45:20|39.32|39.12|39.31|39.11|39.32|39.12|39.31|39.11|2
1722519930000|2024-08-01 13:45:30|39.3|39.1|39.28|39.08|39.3|39.1|39.28|39.08|7
1722519940000|2024-08-01 13:45:40|39.29|39.09|39.3|39.1|39.3|39.1|39.28|39.08|8
1722519950000|2024-08-01 13:45:50|39.29|39.09|39.28|39.08|39.3|39.1|39.28|39.08|10
1722519960000|2024-08-01 13:46:00|39.29|39.09|39.28|39.08|39.29|39.09|39.28|39.08|4
1722519970000|2024-08-01 13:46:10|39.27|39.07|39.28|39.08|39.28|39.08|39.27|39.07|2
1722519980000|2024-08-01 13:46:20|39.27|39.07|39.27|39.07|39.28|39.08|39.27|39.07|3
1722519990000|2024-08-01 13:46:30|39.28|39.08|39.28|39.08|39.29|39.09|39.27|39.07|9
1722520000000|2024-08-01 13:46:40|39.29|39.09|39.29|39.09|39.3|39.1|39.29|39.09|15
1722520010000|2024-08-01 13:46:50|39.28|39.08|39.28|39.08|39.29|39.09|39.28|39.08|11
1722520020000|2024-08-01 13:47:00|39.29|39.09|39.33|39.13|39.33|39.13|39.28|39.08|20
1722520030000|2024-08-01 13:47:10|39.32|39.12|39.33|39.13|39.33|39.13|39.32|39.12|4
1722520040000|2024-08-01 13:47:20|39.32|39.12|39.34|39.14|39.34|39.14|39.32|39.12|13
1722520050000|2024-08-01 13:47:30|39.35|39.15|39.34|39.14|39.35|39.15|39.33|39.13|16
1722520060000|2024-08-01 13:47:40|39.35|39.15|39.33|39.13|39.35|39.15|39.33|39.13|11
1722520070000|2024-08-01 13:47:50|39.34|39.14|39.34|39.14|39.34|39.14|39.33|39.13|15
1722520080000|2024-08-01 13:48:00|39.35|39.15|39.37|39.17|39.37|39.17|39.35|39.15|5
1722520090000|2024-08-01 13:48:10|39.36|39.16|39.36|39.16|39.37|39.17|39.35|39.15|21
1722520100000|2024-08-01 13:48:20|39.35|39.15|39.35|39.15|39.37|39.17|39.35|39.15|13
1722520110000|2024-08-01 13:48:30|39.36|39.16|39.36|39.16|39.37|39.17|39.35|39.15|9
1722520120000|2024-08-01 13:48:40|39.35|39.15|39.37|39.17|39.38|39.18|39.35|39.15|13
1722520130000|2024-08-01 13:48:50|39.39|39.19|39.4|39.2|39.4|39.2|39.38|39.18|17
1722520140000|2024-08-01 13:49:00|39.39|39.19|39.4|39.2|39.41|39.21|39.38|39.18|18
1722520150000|2024-08-01 13:49:10|39.41|39.21|39.42|39.22|39.42|39.22|39.4|39.2|14
1722520160000|2024-08-01 13:49:20|39.41|39.21|39.41|39.21|39.42|39.22|39.4|39.2|17
1722520170000|2024-08-01 13:49:30|39.4|39.2|39.41|39.21|39.42|39.22|39.4|39.2|6
1722520180000|2024-08-01 13:49:40|39.42|39.22|39.42|39.22|39.43|39.23|39.41|39.21|23
1722520190000|2024-08-01 13:49:50|39.43|39.23|39.43|39.23|39.44|39.24|39.42|39.22|17
1722520200000|2024-08-01 13:50:00|39.44|39.24|39.41|39.21|39.44|39.24|39.41|39.21|17
1722520210000|2024-08-01 13:50:10|39.42|39.22|39.38|39.18|39.42|39.22|39.38|39.18|19
1722520220000|2024-08-01 13:50:20|39.39|39.19|39.37|39.17|39.39|39.19|39.37|39.17|7
1722520230000|2024-08-01 13:50:30|39.38|39.18|39.37|39.17|39.38|39.18|39.37|39.17|10
1722520240000|2024-08-01 13:50:40|39.38|39.18|39.36|39.16|39.38|39.18|39.35|39.15|11
1722520250000|2024-08-01 13:50:50|39.35|39.15|39.35|39.15|39.35|39.15|39.35|39.15|1
1722520260000|2024-08-01 13:51:00|39.34|39.14|39.33|39.13|39.34|39.14|39.33|39.13|12
1722520270000|2024-08-01 13:51:10|39.35|39.15|39.36|39.16|39.37|39.17|39.34|39.14|8
1722520280000|2024-08-01 13:51:20|39.37|39.17|39.33|39.13|39.37|39.17|39.33|39.13|17
1722520290000|2024-08-01 13:51:30|39.34|39.14|39.31|39.11|39.34|39.14|39.31|39.11|8
1722520300000|2024-08-01 13:51:40|39.32|39.12|39.31|39.11|39.32|39.12|39.3|39.1|10
1722520310000|2024-08-01 13:51:50|39.33|39.13|39.3|39.1|39.34|39.14|39.3|39.1|12
1722520320000|2024-08-01 13:52:00|39.31|39.11|39.28|39.08|39.31|39.11|39.28|39.08|10
1722520330000|2024-08-01 13:52:10|39.27|39.07|39.25|39.05|39.28|39.08|39.25|39.05|13
1722520340000|2024-08-01 13:52:20|39.26|39.06|39.27|39.07|39.27|39.07|39.25|39.05|16
1722520350000|2024-08-01 13:52:30|39.28|39.08|39.29|39.09|39.3|39.1|39.28|39.08|8
1722520360000|2024-08-01 13:52:40|39.3|39.1|39.29|39.09|39.3|39.1|39.29|39.09|4
1722520370000|2024-08-01 13:52:50|39.3|39.1|39.3|39.1|39.3|39.1|39.29|39.09|15
1722520380000|2024-08-01 13:53:00|39.29|39.09|39.32|39.12|39.32|39.12|39.29|39.09|8
1722520390000|2024-08-01 13:53:10|39.31|39.11|39.31|39.11|39.32|39.12|39.31|39.11|7
1722520400000|2024-08-01 13:53:20|39.3|39.1|39.31|39.11|39.31|39.11|39.3|39.1|2
1722520410000|2024-08-01 13:53:30|39.3|39.1|39.31|39.11|39.31|39.11|39.3|39.1|14
1722520420000|2024-08-01 13:53:40|39.3|39.1|39.3|39.1|39.31|39.11|39.29|39.09|5
1722520430000|2024-08-01 13:53:50|39.31|39.11|39.31|39.11|39.31|39.11|39.31|39.11|1
1722520440000|2024-08-01 13:54:00|39.3|39.1|39.3|39.1|39.31|39.11|39.3|39.1|15
1722520450000|2024-08-01 13:54:10|39.31|39.11|39.3|39.1|39.31|39.11|39.3|39.1|12
1722520460000|2024-08-01 13:54:20|39.31|39.11|39.32|39.12|39.32|39.12|39.3|39.1|6
1722520470000|2024-08-01 13:54:30|39.33|39.13|39.33|39.13|39.34|39.14|39.33|39.13|5
1722520480000|2024-08-01 13:54:40|39.34|39.14|39.31|39.11|39.34|39.14|39.31|39.11|8
1722520490000|2024-08-01 13:54:50|39.32|39.12|39.31|39.11|39.32|39.12|39.31|39.11|14
1722520500000|2024-08-01 13:55:00|39.32|39.12|39.32|39.12|39.32|39.12|39.31|39.11|3
1722520510000|2024-08-01 13:55:10|39.31|39.11|39.33|39.13|39.33|39.13|39.31|39.11|15
1722520520000|2024-08-01 13:55:20|39.34|39.14|39.34|39.14|39.34|39.14|39.33|39.13|3
1722520530000|2024-08-01 13:55:30|39.35|39.15|39.36|39.16|39.36|39.16|39.35|39.15|2
1722520540000|2024-08-01 13:55:40|39.35|39.15|39.37|39.17|39.37|39.17|39.35|39.15|3
1722520550000|2024-08-01 13:55:50|39.36|39.16|39.36|39.16|39.37|39.17|39.36|39.16|7
1722520560000|2024-08-01 13:56:00|39.37|39.17|39.37|39.17|39.37|39.17|39.36|39.16|9
1722520570000|2024-08-01 13:56:10|39.36|39.16|39.36|39.16|39.37|39.17|39.36|39.16|9
1722520590000|2024-08-01 13:56:30|39.35|39.15|39.36|39.16|39.36|39.16|39.35|39.15|4
1722520600000|2024-08-01 13:56:40|39.35|39.15|39.36|39.16|39.36|39.16|39.35|39.15|2
1722520610000|2024-08-01 13:56:50|39.35|39.15|39.36|39.16|39.36|39.16|39.35|39.15|6
1722520620000|2024-08-01 13:57:00|39.35|39.15|39.33|39.13|39.35|39.15|39.33|39.13|5
1722520630000|2024-08-01 13:57:10|39.34|39.14|39.34|39.14|39.34|39.14|39.34|39.14|1
1722520640000|2024-08-01 13:57:20|39.33|39.13|39.37|39.17|39.38|39.18|39.33|39.13|8
1722520650000|2024-08-01 13:57:30|39.36|39.16|39.35|39.15|39.37|39.17|39.35|39.15|10
1722520660000|2024-08-01 13:57:40|39.36|39.16|39.36|39.16|39.36|39.16|39.35|39.15|5
1722520670000|2024-08-01 13:57:50|39.35|39.15|39.35|39.15|39.36|39.16|39.35|39.15|3
1722520680000|2024-08-01 13:58:00|39.36|39.16|39.35|39.15|39.36|39.16|39.35|39.15|2
1722520690000|2024-08-01 13:58:10|39.34|39.14|39.36|39.16|39.36|39.16|39.34|39.14|7
1722520700000|2024-08-01 13:58:20|39.35|39.15|39.35|39.15|39.37|39.17|39.35|39.15|15
1722520710000|2024-08-01 13:58:30|39.36|39.16|39.35|39.15|39.36|39.16|39.35|39.15|14
1722520720000|2024-08-01 13:58:40|39.34|39.14|39.35|39.15|39.35|39.15|39.34|39.14|10
1722520730000|2024-08-01 13:58:50|39.34|39.14|39.34|39.14|39.34|39.14|39.33|39.13|3
1722520740000|2024-08-01 13:59:00|39.33|39.13|39.33|39.13|39.33|39.13|39.33|39.13|1
1722520750000|2024-08-01 13:59:10|39.32|39.12|39.31|39.11|39.32|39.12|39.3|39.1|14
1722520760000|2024-08-01 13:59:20|39.3|39.1|39.31|39.11|39.31|39.11|39.3|39.1|10
1722520790000|2024-08-01 13:59:50|39.3|39.1|39.31|39.11|39.32|39.12|39.3|39.1|4
1722520800000|2024-08-01 14:00:00|39.32|39.12|39.3|39.1|39.32|39.12|39.3|39.1|9
1722520810000|2024-08-01 14:00:10|39.29|39.09|39.28|39.08|39.29|39.09|39.28|39.08|4
1722520820000|2024-08-01 14:00:20|39.29|39.09|39.31|39.11|39.31|39.11|39.29|39.09|4
1722520830000|2024-08-01 14:00:30|39.32|39.12|39.28|39.08|39.32|39.12|39.28|39.08|7
1722520850000|2024-08-01 14:00:50|39.29|39.09|39.29|39.09|39.29|39.09|39.29|39.09|1
1722520860000|2024-08-01 14:01:00|39.28|39.08|39.28|39.08|39.29|39.09|39.28|39.08|3
1722520870000|2024-08-01 14:01:10|39.29|39.09|39.27|39.07|39.29|39.09|39.27|39.07|3
1722520880000|2024-08-01 14:01:20|39.26|39.06|39.26|39.06|39.26|39.06|39.26|39.06|1
1722520890000|2024-08-01 14:01:30|39.25|39.05|39.27|39.07|39.27|39.07|39.24|39.04|4
1722520900000|2024-08-01 14:01:40|39.28|39.08|39.29|39.09|39.29|39.09|39.26|39.06|12
1722520910000|2024-08-01 14:01:50|39.28|39.08|39.3|39.1|39.31|39.11|39.27|39.07|13
1722520920000|2024-08-01 14:02:00|39.29|39.09|39.28|39.08|39.3|39.1|39.28|39.08|6
1722520930000|2024-08-01 14:02:10|39.27|39.07|39.26|39.06|39.27|39.07|39.26|39.06|2
1722520940000|2024-08-01 14:02:20|39.27|39.07|39.3|39.1|39.3|39.1|39.27|39.07|6
1722520950000|2024-08-01 14:02:30|39.29|39.09|39.29|39.09|39.29|39.09|39.29|39.09|1
1722520960000|2024-08-01 14:02:40|39.3|39.1|39.32|39.12|39.32|39.12|39.28|39.08|6
1722520970000|2024-08-01 14:02:50|39.31|39.11|39.31|39.11|39.33|39.13|39.31|39.11|9
1722520980000|2024-08-01 14:03:00|39.32|39.12|39.31|39.11|39.34|39.14|39.31|39.11|12
1722520990000|2024-08-01 14:03:10|39.3|39.1|39.3|39.1|39.31|39.11|39.3|39.1|3
1722521010000|2024-08-01 14:03:30|39.29|39.09|39.27|39.07|39.29|39.09|39.27|39.07|3
1722521020000|2024-08-01 14:03:40|39.25|39.05|39.25|39.05|39.25|39.05|39.24|39.04|5
1722521030000|2024-08-01 14:03:50|39.24|39.04|39.24|39.04|39.24|39.04|39.24|39.04|1
1722521040000|2024-08-01 14:04:00|39.23|39.03|39.23|39.03|39.24|39.04|39.23|39.03|3
1722521060000|2024-08-01 14:04:20|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1722521070000|2024-08-01 14:04:30|39.23|39.03|39.22|39.02|39.23|39.03|39.22|39.02|8
1722521080000|2024-08-01 14:04:40|39.23|39.03|39.24|39.04|39.24|39.04|39.23|39.03|2
1722521090000|2024-08-01 14:04:50|39.23|39.03|39.22|39.02|39.24|39.04|39.22|39.02|10
1722521100000|2024-08-01 14:05:00|39.23|39.03|39.22|39.02|39.23|39.03|39.22|39.02|4
1722521110000|2024-08-01 14:05:10|39.23|39.03|39.23|39.03|39.23|39.03|39.22|39.02|3
1722521120000|2024-08-01 14:05:20|39.22|39.02|39.21|39.01|39.22|39.02|39.21|39.01|2
1722521130000|2024-08-01 14:05:30|39.2|39|39.19|38.99|39.2|39|39.19|38.99|2
1722521140000|2024-08-01 14:05:40|39.2|39|39.19|38.99|39.2|39|39.19|38.99|2
1722521150000|2024-08-01 14:05:50|39.18|38.98|39.17|38.97|39.19|38.99|39.17|38.97|4
1722521160000|2024-08-01 14:06:00|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1722521180000|2024-08-01 14:06:20|39.15|38.95|39.14|38.94|39.15|38.95|39.11|38.91|11
1722521190000|2024-08-01 14:06:30|39.15|38.95|39.15|38.95|39.15|38.95|39.14|38.94|11
1722521200000|2024-08-01 14:06:40|39.14|38.94|39.13|38.93|39.14|38.94|39.13|38.93|2
1722521210000|2024-08-01 14:06:50|39.14|38.94|39.13|38.93|39.15|38.95|39.13|38.93|10
1722521220000|2024-08-01 14:07:00|39.12|38.92|39.14|38.94|39.15|38.95|39.12|38.92|10
1722521230000|2024-08-01 14:07:10|39.15|38.95|39.14|38.94|39.15|38.95|39.14|38.94|4
1722521240000|2024-08-01 14:07:20|39.15|38.95|39.13|38.93|39.15|38.95|39.12|38.92|6
1722521250000|2024-08-01 14:07:30|39.14|38.94|39.16|38.96|39.16|38.96|39.14|38.94|7
1722521260000|2024-08-01 14:07:40|39.17|38.97|39.16|38.96|39.17|38.97|39.16|38.96|12
1722521270000|2024-08-01 14:07:50|39.15|38.95|39.18|38.98|39.18|38.98|39.15|38.95|4
1722521280000|2024-08-01 14:08:00|39.19|38.99|39.21|39.01|39.21|39.01|39.17|38.97|8
1722521290000|2024-08-01 14:08:10|39.2|39|39.18|38.98|39.2|39|39.18|38.98|7
1722521300000|2024-08-01 14:08:20|39.19|38.99|39.18|38.98|39.19|38.99|39.17|38.97|6
1722521320000|2024-08-01 14:08:40|39.19|38.99|39.16|38.96|39.19|38.99|39.16|38.96|4
1722521330000|2024-08-01 14:08:50|39.15|38.95|39.16|38.96|39.16|38.96|39.15|38.95|2
1722521340000|2024-08-01 14:09:00|39.15|38.95|39.15|38.95|39.16|38.96|39.15|38.95|11
1722521350000|2024-08-01 14:09:10|39.14|38.94|39.13|38.93|39.14|38.94|39.13|38.93|4
1722521360000|2024-08-01 14:09:20|39.12|38.92|39.12|38.92|39.13|38.93|39.12|38.92|7
1722521370000|2024-08-01 14:09:30|39.13|38.93|39.13|38.93|39.13|38.93|39.12|38.92|3
1722521380000|2024-08-01 14:09:40|39.12|38.92|39.11|38.91|39.13|38.93|39.1|38.9|5
1722521400000|2024-08-01 14:10:00|39.12|38.92|39.13|38.93|39.13|38.93|39.12|38.92|2
1722521410000|2024-08-01 14:10:10|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1722521430000|2024-08-01 14:10:30|39.11|38.91|39.11|38.91|39.12|38.92|39.11|38.91|3
1722521460000|2024-08-01 14:11:00|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1722521470000|2024-08-01 14:11:10|39.13|38.93|39.14|38.94|39.14|38.94|39.13|38.93|2
1722521480000|2024-08-01 14:11:20|39.13|38.93|39.13|38.93|39.13|38.93|39.12|38.92|3
1722521490000|2024-08-01 14:11:30|39.14|38.94|39.14|38.94|39.14|38.94|39.13|38.93|5
1722521500000|2024-08-01 14:11:40|39.15|38.95|39.16|38.96|39.16|38.96|39.15|38.95|2
1722521510000|2024-08-01 14:11:50|39.17|38.97|39.14|38.94|39.17|38.97|39.13|38.93|14
1722521520000|2024-08-01 14:12:00|39.15|38.95|39.15|38.95|39.15|38.95|39.14|38.94|9
1722521530000|2024-08-01 14:12:10|39.16|38.96|39.16|38.96|39.17|38.97|39.16|38.96|3
1722521540000|2024-08-01 14:12:20|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1722521550000|2024-08-01 14:12:30|39.16|38.96|39.15|38.95|39.16|38.96|39.15|38.95|12
1722521560000|2024-08-01 14:12:40|39.16|38.96|39.13|38.93|39.16|38.96|39.13|38.93|6
1722521570000|2024-08-01 14:12:50|39.14|38.94|39.13|38.93|39.14|38.94|39.13|38.93|2
1722521590000|2024-08-01 14:13:10|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1722521600000|2024-08-01 14:13:20|39.15|38.95|39.15|38.95|39.16|38.96|39.15|38.95|5
1722521610000|2024-08-01 14:13:30|39.16|38.96|39.17|38.97|39.17|38.97|39.16|38.96|2
1722521620000|2024-08-01 14:13:40|39.18|38.98|39.17|38.97|39.18|38.98|39.17|38.97|6
1722521630000|2024-08-01 14:13:50|39.18|38.98|39.18|38.98|39.19|38.99|39.17|38.97|5
1722521640000|2024-08-01 14:14:00|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1722521650000|2024-08-01 14:14:10|39.16|38.96|39.15|38.95|39.16|38.96|39.15|38.95|2
1722521660000|2024-08-01 14:14:20|39.16|38.96|39.15|38.95|39.16|38.96|39.15|38.95|6
1722521670000|2024-08-01 14:14:30|39.14|38.94|39.14|38.94|39.14|38.94|39.13|38.93|5
1722521680000|2024-08-01 14:14:40|39.13|38.93|39.13|38.93|39.14|38.94|39.13|38.93|11
1722521690000|2024-08-01 14:14:50|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|8
1722521700000|2024-08-01 14:15:00|39.12|38.92|39.1|38.9|39.12|38.92|39.1|38.9|7
1722521710000|2024-08-01 14:15:10|39.09|38.89|39.07|38.87|39.1|38.9|39.07|38.87|5
1722521720000|2024-08-01 14:15:20|39.06|38.86|39.04|38.84|39.06|38.86|39.04|38.84|5
1722521730000|2024-08-01 14:15:30|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|2
1722521740000|2024-08-01 14:15:40|39.07|38.87|39.05|38.85|39.07|38.87|39.04|38.84|9
1722521750000|2024-08-01 14:15:50|39.06|38.86|39.05|38.85|39.06|38.86|39.05|38.85|2
1722521760000|2024-08-01 14:16:00|39.06|38.86|39.08|38.88|39.08|38.88|39.06|38.86|3
1722521770000|2024-08-01 14:16:10|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1722521780000|2024-08-01 14:16:20|39.08|38.88|39.09|38.89|39.09|38.89|39.08|38.88|2
1722521790000|2024-08-01 14:16:30|39.08|38.88|39.06|38.86|39.08|38.88|39.05|38.85|7
1722521800000|2024-08-01 14:16:40|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|2
1722521850000|2024-08-01 14:17:30|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|2
1722521860000|2024-08-01 14:17:40|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1722521870000|2024-08-01 14:17:50|39.06|38.86|39.06|38.86|39.06|38.86|39.05|38.85|3
1722521880000|2024-08-01 14:18:00|39.05|38.85|39.08|38.88|39.08|38.88|39.05|38.85|10
1722521890000|2024-08-01 14:18:10|39.07|38.87|39.05|38.85|39.08|38.88|39.05|38.85|17
1722521900000|2024-08-01 14:18:20|39.06|38.86|39.04|38.84|39.06|38.86|39.04|38.84|5
1722521910000|2024-08-01 14:18:30|39.05|38.85|39.05|38.85|39.05|38.85|39.04|38.84|3
1722521920000|2024-08-01 14:18:40|39.04|38.84|39.05|38.85|39.06|38.86|39.04|38.84|4
1722521940000|2024-08-01 14:19:00|39.04|38.84|39.03|38.83|39.05|38.85|39.03|38.83|4
1722521950000|2024-08-01 14:19:10|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1722521960000|2024-08-01 14:19:20|39.01|38.81|38.98|38.78|39.01|38.81|38.98|38.78|3
1722521980000|2024-08-01 14:19:40|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1722521990000|2024-08-01 14:19:50|38.98|38.78|38.99|38.79|38.99|38.79|38.98|38.78|2
1722522000000|2024-08-01 14:20:00|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1722522010000|2024-08-01 14:20:10|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1722522020000|2024-08-01 14:20:20|38.96|38.76|38.94|38.74|38.96|38.76|38.94|38.74|3
1722522030000|2024-08-01 14:20:30|38.93|38.73|38.96|38.76|38.96|38.76|38.93|38.73|8
1722522040000|2024-08-01 14:20:40|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1722522050000|2024-08-01 14:20:50|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|2
1722522060000|2024-08-01 14:21:00|38.94|38.74|38.94|38.74|38.95|38.75|38.93|38.73|7
1722522070000|2024-08-01 14:21:10|38.93|38.73|38.94|38.74|38.94|38.74|38.93|38.73|2
1722522080000|2024-08-01 14:21:20|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1722522090000|2024-08-01 14:21:30|38.96|38.76|38.95|38.75|38.96|38.76|38.94|38.74|6
1722522100000|2024-08-01 14:21:40|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1722522110000|2024-08-01 14:21:50|38.97|38.77|38.98|38.78|38.98|38.78|38.97|38.77|2
1722522120000|2024-08-01 14:22:00|38.99|38.79|38.99|38.79|38.99|38.79|38.98|38.78|3
1722522130000|2024-08-01 14:22:10|38.98|38.78|38.97|38.77|38.98|38.78|38.97|38.77|2
1722522140000|2024-08-01 14:22:20|38.96|38.76|38.97|38.77|38.97|38.77|38.96|38.76|2
1722522150000|2024-08-01 14:22:30|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1722522160000|2024-08-01 14:22:40|38.97|38.77|38.96|38.76|38.98|38.78|38.96|38.76|8
1722522170000|2024-08-01 14:22:50|38.95|38.75|38.94|38.74|38.95|38.75|38.94|38.74|2
1722522180000|2024-08-01 14:23:00|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1722522200000|2024-08-01 14:23:20|38.91|38.71|38.89|38.69|38.91|38.71|38.89|38.69|3
1722522210000|2024-08-01 14:23:30|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1722522220000|2024-08-01 14:23:40|38.9|38.7|38.89|38.69|38.9|38.7|38.89|38.69|2
1722522230000|2024-08-01 14:23:50|38.91|38.71|38.92|38.72|38.92|38.72|38.9|38.7|10
1722522240000|2024-08-01 14:24:00|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|4
1722522250000|2024-08-01 14:24:10|38.93|38.73|38.94|38.74|38.94|38.74|38.93|38.73|2
1722522260000|2024-08-01 14:24:20|38.93|38.73|38.94|38.74|38.95|38.75|38.93|38.73|8
1722522270000|2024-08-01 14:24:30|38.95|38.75|38.95|38.75|38.95|38.75|38.94|38.74|5
1722522280000|2024-08-01 14:24:40|38.96|38.76|38.96|38.76|38.96|38.76|38.95|38.75|3
1722522290000|2024-08-01 14:24:50|38.95|38.75|38.94|38.74|38.95|38.75|38.94|38.74|2
1722522300000|2024-08-01 14:25:00|38.95|38.75|38.95|38.75|38.96|38.76|38.95|38.75|7
1722522310000|2024-08-01 14:25:10|38.94|38.74|38.95|38.75|38.95|38.75|38.94|38.74|8
1722522320000|2024-08-01 14:25:20|38.94|38.74|38.97|38.77|38.98|38.78|38.94|38.74|14
1722522330000|2024-08-01 14:25:30|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1722522340000|2024-08-01 14:25:40|38.97|38.77|38.96|38.76|38.97|38.77|38.96|38.76|2
1722522350000|2024-08-01 14:25:50|38.95|38.75|38.93|38.73|38.95|38.75|38.93|38.73|3
1722522360000|2024-08-01 14:26:00|38.92|38.72|38.91|38.71|38.92|38.72|38.91|38.71|2
1722522370000|2024-08-01 14:26:10|38.9|38.7|38.88|38.68|38.9|38.7|38.88|38.68|3
1722522380000|2024-08-01 14:26:20|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1722522400000|2024-08-01 14:26:40|38.91|38.71|38.91|38.71|38.91|38.71|38.9|38.7|3
1722522420000|2024-08-01 14:27:00|38.92|38.72|38.93|38.73|38.93|38.73|38.92|38.72|4
1722522430000|2024-08-01 14:27:10|38.92|38.72|38.93|38.73|38.94|38.74|38.92|38.72|4
1722522440000|2024-08-01 14:27:20|38.92|38.72|38.94|38.74|38.94|38.74|38.92|38.72|5
1722522450000|2024-08-01 14:27:30|38.93|38.73|38.92|38.72|38.94|38.74|38.92|38.72|4
1722522460000|2024-08-01 14:27:40|38.91|38.71|38.89|38.69|38.91|38.71|38.89|38.69|3
1722522470000|2024-08-01 14:27:50|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1722522480000|2024-08-01 14:28:00|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|2
1722522490000|2024-08-01 14:28:10|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1722522500000|2024-08-01 14:28:20|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1722522510000|2024-08-01 14:28:30|38.87|38.67|38.86|38.66|38.87|38.67|38.86|38.66|2
1722522520000|2024-08-01 14:28:40|38.85|38.65|38.86|38.66|38.86|38.66|38.85|38.65|4
1722522530000|2024-08-01 14:28:50|38.87|38.67|38.87|38.67|38.87|38.67|38.86|38.66|3
1722522540000|2024-08-01 14:29:00|38.88|38.68|38.86|38.66|38.88|38.68|38.85|38.65|5
1722522550000|2024-08-01 14:29:10|38.85|38.65|38.85|38.65|38.86|38.66|38.85|38.65|5
1722522560000|2024-08-01 14:29:20|38.84|38.64|38.79|38.59|38.84|38.64|38.79|38.59|6
1722522570000|2024-08-01 14:29:30|38.78|38.58|38.77|38.57|38.79|38.59|38.77|38.57|6
1722522580000|2024-08-01 14:29:40|38.79|38.59|38.81|38.61|38.81|38.61|38.79|38.59|9
1722522590000|2024-08-01 14:29:50|38.8|38.6|38.81|38.61|38.81|38.61|38.8|38.6|2
1722522600000|2024-08-01 14:30:00|38.8|38.6|38.85|38.65|38.85|38.65|38.8|38.6|6
1722522610000|2024-08-01 14:30:10|38.84|38.64|38.85|38.65|38.85|38.65|38.84|38.64|4
1722522620000|2024-08-01 14:30:20|38.84|38.64|38.83|38.63|38.85|38.65|38.83|38.63|6
1722522630000|2024-08-01 14:30:30|38.84|38.64|38.85|38.65|38.85|38.65|38.84|38.64|2
1722522640000|2024-08-01 14:30:40|38.86|38.66|38.86|38.66|38.88|38.68|38.86|38.66|7
1722522650000|2024-08-01 14:30:50|38.85|38.65|38.81|38.61|38.85|38.65|38.81|38.61|5
1722522660000|2024-08-01 14:31:00|38.8|38.6|38.79|38.59|38.8|38.6|38.79|38.59|4
1722522670000|2024-08-01 14:31:10|38.76|38.56|38.77|38.57|38.78|38.58|38.76|38.56|4
1722522680000|2024-08-01 14:31:20|38.76|38.56|38.78|38.58|38.79|38.59|38.76|38.56|4
1722522690000|2024-08-01 14:31:30|38.76|38.56|38.74|38.54|38.76|38.56|38.74|38.54|2
1722522700000|2024-08-01 14:31:40|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1722522710000|2024-08-01 14:31:50|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1722522720000|2024-08-01 14:32:00|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|4
1722522750000|2024-08-01 14:32:30|38.73|38.53|38.72|38.52|38.74|38.54|38.71|38.51|7
1722522760000|2024-08-01 14:32:40|38.73|38.53|38.75|38.55|38.76|38.56|38.72|38.52|9
1722522770000|2024-08-01 14:32:50|38.74|38.54|38.76|38.56|38.77|38.57|38.74|38.54|11
1722522780000|2024-08-01 14:33:00|38.77|38.57|38.78|38.58|38.78|38.58|38.76|38.56|10
1722522790000|2024-08-01 14:33:10|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|2
1722522800000|2024-08-01 14:33:20|38.75|38.55|38.76|38.56|38.77|38.57|38.75|38.55|4
1722522810000|2024-08-01 14:33:30|38.77|38.57|38.8|38.6|38.8|38.6|38.77|38.57|12
1722522820000|2024-08-01 14:33:40|38.81|38.61|38.8|38.6|38.82|38.62|38.8|38.6|8
1722522830000|2024-08-01 14:33:50|38.79|38.59|38.81|38.61|38.81|38.61|38.79|38.59|7
1722522840000|2024-08-01 14:34:00|38.8|38.6|38.83|38.63|38.83|38.63|38.79|38.59|12
1722522850000|2024-08-01 14:34:10|38.84|38.64|38.81|38.61|38.85|38.65|38.81|38.61|8
1722522860000|2024-08-01 14:34:20|38.82|38.62|38.82|38.62|38.85|38.65|38.81|38.61|11
1722522870000|2024-08-01 14:34:30|38.83|38.63|38.81|38.61|38.83|38.63|38.81|38.61|3
1722522880000|2024-08-01 14:34:40|38.8|38.6|38.79|38.59|38.81|38.61|38.78|38.58|12
1722522890000|2024-08-01 14:34:50|38.78|38.58|38.77|38.57|38.79|38.59|38.77|38.57|10
1722522900000|2024-08-01 14:35:00|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1722522910000|2024-08-01 14:35:10|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|6
1722522920000|2024-08-01 14:35:20|38.75|38.55|38.74|38.54|38.75|38.55|38.74|38.54|2
1722522930000|2024-08-01 14:35:30|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1722522940000|2024-08-01 14:35:40|38.74|38.54|38.76|38.56|38.76|38.56|38.74|38.54|3
1722522950000|2024-08-01 14:35:50|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|12
1722522960000|2024-08-01 14:36:00|38.77|38.57|38.78|38.58|38.78|38.58|38.77|38.57|2
1722522970000|2024-08-01 14:36:10|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|2
1722522980000|2024-08-01 14:36:20|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1722522990000|2024-08-01 14:36:30|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1722523000000|2024-08-01 14:36:40|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1722523010000|2024-08-01 14:36:50|38.78|38.58|38.78|38.58|38.79|38.59|38.78|38.58|3
1722523020000|2024-08-01 14:37:00|38.79|38.59|38.77|38.57|38.79|38.59|38.77|38.57|5
1722523030000|2024-08-01 14:37:10|38.78|38.58|38.8|38.6|38.8|38.6|38.78|38.58|3
1722523040000|2024-08-01 14:37:20|38.81|38.61|38.81|38.61|38.82|38.62|38.81|38.61|5
1722523050000|2024-08-01 14:37:30|38.82|38.62|38.81|38.61|38.82|38.62|38.81|38.61|4
1722523080000|2024-08-01 14:38:00|38.83|38.63|38.82|38.62|38.83|38.63|38.82|38.62|2
1722523090000|2024-08-01 14:38:10|38.81|38.61|38.81|38.61|38.81|38.61|38.8|38.6|5
1722523100000|2024-08-01 14:38:20|38.8|38.6|38.81|38.61|38.81|38.61|38.79|38.59|6
1722523110000|2024-08-01 14:38:30|38.82|38.62|38.8|38.6|38.82|38.62|38.79|38.59|5
1722523120000|2024-08-01 14:38:40|38.79|38.59|38.8|38.6|38.8|38.6|38.79|38.59|4
1722523130000|2024-08-01 14:38:50|38.79|38.59|38.8|38.6|38.8|38.6|38.79|38.59|4
1722523140000|2024-08-01 14:39:00|38.82|38.62|38.83|38.63|38.83|38.63|38.82|38.62|2
1722523150000|2024-08-01 14:39:10|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1722523160000|2024-08-01 14:39:20|38.84|38.64|38.85|38.65|38.85|38.65|38.84|38.64|2
1722523170000|2024-08-01 14:39:30|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1722523180000|2024-08-01 14:39:40|38.85|38.65|38.85|38.65|38.85|38.65|38.84|38.64|3
1722523190000|2024-08-01 14:39:50|38.86|38.66|38.86|38.66|38.87|38.67|38.86|38.66|3
1722523200000|2024-08-01 14:40:00|38.87|38.67|38.89|38.69|38.89|38.69|38.86|38.66|7
1722523210000|2024-08-01 14:40:10|38.9|38.7|38.9|38.7|38.9|38.7|38.89|38.69|9
1722523220000|2024-08-01 14:40:20|38.91|38.71|38.92|38.72|38.92|38.72|38.9|38.7|12
1722523230000|2024-08-01 14:40:30|38.91|38.71|38.93|38.73|38.93|38.73|38.91|38.71|3
1722523240000|2024-08-01 14:40:40|38.92|38.72|38.93|38.73|38.94|38.74|38.92|38.72|3
1722523250000|2024-08-01 14:40:50|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1722523260000|2024-08-01 14:41:00|38.91|38.71|38.91|38.71|38.92|38.72|38.9|38.7|7
1722523270000|2024-08-01 14:41:10|38.92|38.72|38.92|38.72|38.92|38.72|38.91|38.71|3
1722523280000|2024-08-01 14:41:20|38.91|38.71|38.88|38.68|38.91|38.71|38.88|38.68|4
1722523290000|2024-08-01 14:41:30|38.87|38.67|38.86|38.66|38.87|38.67|38.86|38.66|2
1722523300000|2024-08-01 14:41:40|38.85|38.65|38.87|38.67|38.87|38.67|38.85|38.65|5
1722523310000|2024-08-01 14:41:50|38.88|38.68|38.9|38.7|38.9|38.7|38.87|38.67|6
1722523320000|2024-08-01 14:42:00|38.89|38.69|38.85|38.65|38.89|38.69|38.85|38.65|5
1722523330000|2024-08-01 14:42:10|38.86|38.66|38.85|38.65|38.86|38.66|38.85|38.65|6
1722523360000|2024-08-01 14:42:40|38.86|38.66|38.83|38.63|38.86|38.66|38.83|38.63|4
1722523370000|2024-08-01 14:42:50|38.82|38.62|38.81|38.61|38.82|38.62|38.81|38.61|2
1722523380000|2024-08-01 14:43:00|38.8|38.6|38.79|38.59|38.8|38.6|38.79|38.59|4
1722523390000|2024-08-01 14:43:10|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|2
1722523400000|2024-08-01 14:43:20|38.76|38.56|38.78|38.58|38.78|38.58|38.76|38.56|3
1722523410000|2024-08-01 14:43:30|38.77|38.57|38.78|38.58|38.78|38.58|38.77|38.57|2
1722523420000|2024-08-01 14:43:40|38.8|38.6|38.8|38.6|38.8|38.6|38.79|38.59|9
1722523430000|2024-08-01 14:43:50|38.79|38.59|38.79|38.59|38.8|38.6|38.79|38.59|15
1722523440000|2024-08-01 14:44:00|38.8|38.6|38.8|38.6|38.8|38.6|38.79|38.59|5
1722523450000|2024-08-01 14:44:10|38.79|38.59|38.8|38.6|38.8|38.6|38.79|38.59|6
1722523460000|2024-08-01 14:44:20|38.81|38.61|38.81|38.61|38.81|38.61|38.8|38.6|13
1722523470000|2024-08-01 14:44:30|38.8|38.6|38.77|38.57|38.8|38.6|38.77|38.57|4
1722523480000|2024-08-01 14:44:40|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1722523490000|2024-08-01 14:44:50|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|6
1722523500000|2024-08-01 14:45:00|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|18
1722523510000|2024-08-01 14:45:10|38.75|38.55|38.76|38.56|38.77|38.57|38.75|38.55|12
1722523520000|2024-08-01 14:45:20|38.75|38.55|38.75|38.55|38.76|38.56|38.75|38.55|5
1722523530000|2024-08-01 14:45:30|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1722523540000|2024-08-01 14:45:40|38.75|38.55|38.73|38.53|38.75|38.55|38.73|38.53|9
1722523560000|2024-08-01 14:46:00|38.74|38.54|38.75|38.55|38.76|38.56|38.74|38.54|8
1722523570000|2024-08-01 14:46:10|38.74|38.54|38.73|38.53|38.74|38.54|38.73|38.53|2
1722523580000|2024-08-01 14:46:20|38.74|38.54|38.73|38.53|38.74|38.54|38.73|38.53|2
1722523600000|2024-08-01 14:46:40|38.72|38.52|38.71|38.51|38.72|38.52|38.71|38.51|2
1722523610000|2024-08-01 14:46:50|38.7|38.5|38.66|38.46|38.7|38.5|38.66|38.46|5
1722523620000|2024-08-01 14:47:00|38.67|38.47|38.68|38.48|38.7|38.5|38.67|38.47|11
1722523630000|2024-08-01 14:47:10|38.67|38.47|38.64|38.44|38.67|38.47|38.64|38.44|4
1722523640000|2024-08-01 14:47:20|38.63|38.43|38.6|38.4|38.63|38.43|38.6|38.4|9
1722523650000|2024-08-01 14:47:30|38.59|38.39|38.57|38.37|38.59|38.39|38.57|38.37|3
1722523690000|2024-08-01 14:48:10|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1722523700000|2024-08-01 14:48:20|38.6|38.4|38.61|38.41|38.61|38.41|38.59|38.39|10
1722523710000|2024-08-01 14:48:30|38.6|38.4|38.61|38.41|38.62|38.42|38.6|38.4|6
1722523720000|2024-08-01 14:48:40|38.62|38.42|38.62|38.42|38.63|38.43|38.61|38.41|12
1722523730000|2024-08-01 14:48:50|38.61|38.41|38.6|38.4|38.61|38.41|38.59|38.39|4
1722523740000|2024-08-01 14:49:00|38.61|38.41|38.64|38.44|38.65|38.45|38.61|38.41|12
1722523750000|2024-08-01 14:49:10|38.63|38.43|38.64|38.44|38.65|38.45|38.63|38.43|14
1722523760000|2024-08-01 14:49:20|38.63|38.43|38.64|38.44|38.65|38.45|38.62|38.42|8
1722523770000|2024-08-01 14:49:30|38.63|38.43|38.61|38.41|38.63|38.43|38.61|38.41|3
1722523780000|2024-08-01 14:49:40|38.6|38.4|38.59|38.39|38.6|38.4|38.59|38.39|2
1722523790000|2024-08-01 14:49:50|38.6|38.4|38.6|38.4|38.6|38.4|38.59|38.39|5
1722523800000|2024-08-01 14:50:00|38.61|38.41|38.63|38.43|38.63|38.43|38.6|38.4|9
1722523810000|2024-08-01 14:50:10|38.64|38.44|38.66|38.46|38.66|38.46|38.64|38.44|7
1722523820000|2024-08-01 14:50:20|38.65|38.45|38.65|38.45|38.68|38.48|38.65|38.45|11
1722523830000|2024-08-01 14:50:30|38.64|38.44|38.63|38.43|38.64|38.44|38.62|38.42|6
1722523840000|2024-08-01 14:50:40|38.62|38.42|38.6|38.4|38.62|38.42|38.6|38.4|3
1722523850000|2024-08-01 14:50:50|38.61|38.41|38.61|38.41|38.62|38.42|38.61|38.41|3
1722523860000|2024-08-01 14:51:00|38.62|38.42|38.65|38.45|38.65|38.45|38.62|38.42|8
1722523870000|2024-08-01 14:51:10|38.64|38.44|38.62|38.42|38.64|38.44|38.62|38.42|7
1722523880000|2024-08-01 14:51:20|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1722523890000|2024-08-01 14:51:30|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|2
1722523900000|2024-08-01 14:51:40|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1722523910000|2024-08-01 14:51:50|38.6|38.4|38.6|38.4|38.61|38.41|38.59|38.39|5
1722523920000|2024-08-01 14:52:00|38.59|38.39|38.57|38.37|38.59|38.39|38.57|38.37|3
1722523930000|2024-08-01 14:52:10|38.56|38.36|38.55|38.35|38.56|38.36|38.55|38.35|2
1722523940000|2024-08-01 14:52:20|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1722523950000|2024-08-01 14:52:30|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|8
1722523960000|2024-08-01 14:52:40|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|2
1722523970000|2024-08-01 14:52:50|38.57|38.37|38.57|38.37|38.58|38.38|38.57|38.37|3
1722523980000|2024-08-01 14:53:00|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1722523990000|2024-08-01 14:53:10|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1722524000000|2024-08-01 14:53:20|38.56|38.36|38.56|38.36|38.57|38.37|38.56|38.36|3
1722524010000|2024-08-01 14:53:30|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1722524020000|2024-08-01 14:53:40|38.53|38.33|38.49|38.29|38.53|38.33|38.49|38.29|4
1722524030000|2024-08-01 14:53:50|38.5|38.3|38.49|38.29|38.51|38.31|38.49|38.29|4
1722524040000|2024-08-01 14:54:00|38.5|38.3|38.45|38.25|38.5|38.3|38.45|38.25|6
1722524050000|2024-08-01 14:54:10|38.44|38.24|38.45|38.25|38.47|38.27|38.44|38.24|13
1722524060000|2024-08-01 14:54:20|38.44|38.24|38.43|38.23|38.45|38.25|38.43|38.23|8
1722524070000|2024-08-01 14:54:30|38.44|38.24|38.47|38.27|38.47|38.27|38.44|38.24|8
1722524080000|2024-08-01 14:54:40|38.46|38.26|38.47|38.27|38.48|38.28|38.46|38.26|8
1722524090000|2024-08-01 14:54:50|38.46|38.26|38.48|38.28|38.48|38.28|38.46|38.26|3
1722524100000|2024-08-01 14:55:00|38.49|38.29|38.52|38.32|38.52|38.32|38.49|38.29|10
1722524110000|2024-08-01 14:55:10|38.53|38.33|38.48|38.28|38.53|38.33|38.48|38.28|5
1722524120000|2024-08-01 14:55:20|38.49|38.29|38.47|38.27|38.49|38.29|38.47|38.27|3
1722524130000|2024-08-01 14:55:30|38.46|38.26|38.44|38.24|38.47|38.27|38.44|38.24|5
1722524140000|2024-08-01 14:55:40|38.43|38.23|38.46|38.26|38.46|38.26|38.43|38.23|12
1722524150000|2024-08-01 14:55:50|38.45|38.25|38.45|38.25|38.45|38.25|38.44|38.24|5
1722524160000|2024-08-01 14:56:00|38.46|38.26|38.47|38.27|38.47|38.27|38.45|38.25|4
1722524170000|2024-08-01 14:56:10|38.46|38.26|38.47|38.27|38.47|38.27|38.46|38.26|2
1722524180000|2024-08-01 14:56:20|38.48|38.28|38.49|38.29|38.49|38.29|38.47|38.27|4
1722524190000|2024-08-01 14:56:30|38.5|38.3|38.49|38.29|38.5|38.3|38.49|38.29|2
1722524200000|2024-08-01 14:56:40|38.48|38.28|38.48|38.28|38.48|38.28|38.47|38.27|3
1722524210000|2024-08-01 14:56:50|38.47|38.27|38.49|38.29|38.5|38.3|38.47|38.27|9
1722524220000|2024-08-01 14:57:00|38.48|38.28|38.48|38.28|38.48|38.28|38.47|38.27|5
1722524230000|2024-08-01 14:57:10|38.47|38.27|38.45|38.25|38.47|38.27|38.45|38.25|7
1722524240000|2024-08-01 14:57:20|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1722524250000|2024-08-01 14:57:30|38.47|38.27|38.44|38.24|38.47|38.27|38.44|38.24|4
1722524260000|2024-08-01 14:57:40|38.43|38.23|38.43|38.23|38.44|38.24|38.43|38.23|3
1722524270000|2024-08-01 14:57:50|38.42|38.22|38.4|38.2|38.42|38.22|38.4|38.2|3
1722524280000|2024-08-01 14:58:00|38.41|38.21|38.42|38.22|38.42|38.22|38.41|38.21|2
1722524290000|2024-08-01 14:58:10|38.43|38.23|38.42|38.22|38.44|38.24|38.42|38.22|10
1722524300000|2024-08-01 14:58:20|38.41|38.21|38.4|38.2|38.41|38.21|38.4|38.2|2
1722524310000|2024-08-01 14:58:30|38.38|38.18|38.36|38.16|38.38|38.18|38.36|38.16|3
1722524320000|2024-08-01 14:58:40|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1722524330000|2024-08-01 14:58:50|38.35|38.15|38.36|38.16|38.36|38.16|38.35|38.15|2
1722524340000|2024-08-01 14:59:00|38.37|38.17|38.37|38.17|38.38|38.18|38.36|38.16|9
1722524350000|2024-08-01 14:59:10|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1722524370000|2024-08-01 14:59:30|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1722524380000|2024-08-01 14:59:40|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1722524390000|2024-08-01 14:59:50|38.33|38.13|38.29|38.09|38.34|38.14|38.29|38.09|7
1722524400000|2024-08-01 15:00:00|38.3|38.1|38.3|38.1|38.3|38.1|38.27|38.07|8
1722524410000|2024-08-01 15:00:10|38.31|38.11|38.29|38.09|38.32|38.12|38.29|38.09|4
1722524420000|2024-08-01 15:00:20|38.27|38.07|38.21|38.01|38.27|38.07|38.21|38.01|6
1722524430000|2024-08-01 15:00:30|38.22|38.02|38.21|38.01|38.22|38.02|38.18|37.98|16
1722524440000|2024-08-01 15:00:40|38.2|38|38.2|38|38.2|38|38.19|37.99|3
1722524450000|2024-08-01 15:00:50|38.19|37.99|38.16|37.96|38.19|37.99|38.14|37.94|13
1722524460000|2024-08-01 15:01:00|38.15|37.95|38.11|37.91|38.18|37.98|38.11|37.91|12
1722524470000|2024-08-01 15:01:10|38.1|37.9|38.03|37.83|38.1|37.9|38.02|37.82|10
1722524480000|2024-08-01 15:01:20|38.04|37.84|38.08|37.88|38.08|37.88|38.04|37.84|7
1722524490000|2024-08-01 15:01:30|38.09|37.89|38.06|37.86|38.1|37.9|38.05|37.85|10
1722524500000|2024-08-01 15:01:40|38.05|37.85|38.06|37.86|38.07|37.87|38.05|37.85|10
1722524510000|2024-08-01 15:01:50|38.07|37.87|38.1|37.9|38.1|37.9|38.06|37.86|10
1722524520000|2024-08-01 15:02:00|38.11|37.91|38.18|37.98|38.19|37.99|38.11|37.91|15
1722524530000|2024-08-01 15:02:10|38.19|37.99|38.21|38.01|38.21|38.01|38.18|37.98|15
1722524540000|2024-08-01 15:02:20|38.2|38|38.2|38|38.22|38.02|38.17|37.97|17
1722524550000|2024-08-01 15:02:30|38.21|38.01|38.18|37.98|38.23|38.03|38.18|37.98|12
1722524560000|2024-08-01 15:02:40|38.17|37.97|38.17|37.97|38.18|37.98|38.16|37.96|9
1722524570000|2024-08-01 15:02:50|38.16|37.96|38.2|38|38.2|38|38.16|37.96|9
1722524580000|2024-08-01 15:03:00|38.19|37.99|38.12|37.92|38.19|37.99|38.12|37.92|10
1722524590000|2024-08-01 15:03:10|38.11|37.91|38.12|37.92|38.15|37.95|38.11|37.91|13
1722524600000|2024-08-01 15:03:20|38.11|37.91|38.1|37.9|38.12|37.92|38.09|37.89|10
1722524610000|2024-08-01 15:03:30|38.09|37.89|38.06|37.86|38.1|37.9|38.05|37.85|11
1722524620000|2024-08-01 15:03:40|38.05|37.85|38.05|37.85|38.06|37.86|38.04|37.84|9
1722524630000|2024-08-01 15:03:50|38.06|37.86|38.1|37.9|38.1|37.9|38.05|37.85|9
1722524640000|2024-08-01 15:04:00|38.09|37.89|38.13|37.93|38.14|37.94|38.09|37.89|18
1722524650000|2024-08-01 15:04:10|38.12|37.92|38.09|37.89|38.12|37.92|38.09|37.89|11
1722524660000|2024-08-01 15:04:20|38.07|37.87|38.07|37.87|38.09|37.89|38.06|37.86|11
1722524670000|2024-08-01 15:04:30|38.06|37.86|38.08|37.88|38.1|37.9|38.06|37.86|15
1722524680000|2024-08-01 15:04:40|38.09|37.89|38.1|37.9|38.11|37.91|38.09|37.89|6
1722524690000|2024-08-01 15:04:50|38.09|37.89|38.1|37.9|38.1|37.9|38.09|37.89|6
1722524700000|2024-08-01 15:05:00|38.11|37.91|38.14|37.94|38.16|37.96|38.11|37.91|12
1722524710000|2024-08-01 15:05:10|38.12|37.92|38.11|37.91|38.13|37.93|38.11|37.91|12
1722524720000|2024-08-01 15:05:20|38.12|37.92|38.08|37.88|38.12|37.92|38.08|37.88|15
1722524730000|2024-08-01 15:05:30|38.07|37.87|38.09|37.89|38.1|37.9|38.07|37.87|11
1722524740000|2024-08-01 15:05:40|38.1|37.9|38.09|37.89|38.1|37.9|38.08|37.88|14
1722524750000|2024-08-01 15:05:50|38.08|37.88|38.11|37.91|38.11|37.91|38.07|37.87|12
1722524760000|2024-08-01 15:06:00|38.12|37.92|38.14|37.94|38.14|37.94|38.11|37.91|9
1722524770000|2024-08-01 15:06:10|38.15|37.95|38.09|37.89|38.15|37.95|38.09|37.89|7
1722524780000|2024-08-01 15:06:20|38.08|37.88|38.11|37.91|38.11|37.91|38.08|37.88|6
1722524790000|2024-08-01 15:06:30|38.1|37.9|38.09|37.89|38.1|37.9|38.09|37.89|8
1722524800000|2024-08-01 15:06:40|38.08|37.88|38.06|37.86|38.08|37.88|38.06|37.86|2
1722524810000|2024-08-01 15:06:50|38.05|37.85|38.05|37.85|38.06|37.86|38.04|37.84|11
1722524820000|2024-08-01 15:07:00|38.06|37.86|38.02|37.82|38.06|37.86|38.02|37.82|6
1722524830000|2024-08-01 15:07:10|38.01|37.81|38.05|37.85|38.05|37.85|38.01|37.81|7
1722524840000|2024-08-01 15:07:20|38.06|37.86|38.06|37.86|38.06|37.86|38.05|37.85|7
1722524850000|2024-08-01 15:07:30|38.07|37.87|38.1|37.9|38.1|37.9|38.07|37.87|8
1722524860000|2024-08-01 15:07:40|38.09|37.89|38.1|37.9|38.11|37.91|38.09|37.89|8
1722524870000|2024-08-01 15:07:50|38.11|37.91|38.1|37.9|38.11|37.91|38.09|37.89|6
1722524880000|2024-08-01 15:08:00|38.09|37.89|38.1|37.9|38.11|37.91|38.09|37.89|8
1722524890000|2024-08-01 15:08:10|38.09|37.89|38.05|37.85|38.09|37.89|38.05|37.85|11
1722524900000|2024-08-01 15:08:20|38.04|37.84|38.05|37.85|38.05|37.85|38.02|37.82|16
1722524910000|2024-08-01 15:08:30|38.04|37.84|38.02|37.82|38.05|37.85|38.02|37.82|9
1722524920000|2024-08-01 15:08:40|38.03|37.83|38.06|37.86|38.06|37.86|38.03|37.83|8
1722524930000|2024-08-01 15:08:50|38.05|37.85|38.07|37.87|38.08|37.88|38.05|37.85|5
1722524940000|2024-08-01 15:09:00|38.08|37.88|38.1|37.9|38.1|37.9|38.08|37.88|7
1722524950000|2024-08-01 15:09:10|38.09|37.89|38.06|37.86|38.09|37.89|38.05|37.85|8
1722524960000|2024-08-01 15:09:20|38.07|37.87|38.1|37.9|38.1|37.9|38.07|37.87|6
1722524970000|2024-08-01 15:09:30|38.09|37.89|38.08|37.88|38.09|37.89|38.08|37.88|2
1722524980000|2024-08-01 15:09:40|38.07|37.87|38.08|37.88|38.08|37.88|38.06|37.86|4
1722524990000|2024-08-01 15:09:50|38.09|37.89|38.07|37.87|38.09|37.89|38.07|37.87|3
1722525000000|2024-08-01 15:10:00|38.06|37.86|38.09|37.89|38.11|37.91|38.06|37.86|12
1722525010000|2024-08-01 15:10:10|38.08|37.88|38.09|37.89|38.11|37.91|38.07|37.87|11
1722525020000|2024-08-01 15:10:20|38.1|37.9|38.1|37.9|38.11|37.91|38.09|37.89|7
1722525030000|2024-08-01 15:10:30|38.11|37.91|38.12|37.92|38.12|37.92|38.11|37.91|2
1722525040000|2024-08-01 15:10:40|38.13|37.93|38.15|37.95|38.15|37.95|38.12|37.92|9
1722525050000|2024-08-01 15:10:50|38.14|37.94|38.12|37.92|38.14|37.94|38.12|37.92|3
1722525060000|2024-08-01 15:11:00|38.11|37.91|38.08|37.88|38.12|37.92|38.08|37.88|6
1722525070000|2024-08-01 15:11:10|38.07|37.87|38.06|37.86|38.09|37.89|38.06|37.86|6
1722525080000|2024-08-01 15:11:20|38.07|37.87|38.07|37.87|38.09|37.89|38.06|37.86|7
1722525090000|2024-08-01 15:11:30|38.08|37.88|38.08|37.88|38.1|37.9|38.08|37.88|5
1722525100000|2024-08-01 15:11:40|38.07|37.87|38.05|37.85|38.07|37.87|38.05|37.85|3
1722525110000|2024-08-01 15:11:50|38.06|37.86|38.07|37.87|38.07|37.87|38.06|37.86|6
1722525120000|2024-08-01 15:12:00|38.06|37.86|38.05|37.85|38.07|37.87|38.05|37.85|4
1722525130000|2024-08-01 15:12:10|38.04|37.84|38.03|37.83|38.04|37.84|38.02|37.82|6
1722525140000|2024-08-01 15:12:20|38.02|37.82|38.05|37.85|38.05|37.85|38.02|37.82|10
1722525150000|2024-08-01 15:12:30|38.06|37.86|38.04|37.84|38.06|37.86|38.03|37.83|13
1722525160000|2024-08-01 15:12:40|38.05|37.85|38.04|37.84|38.06|37.86|38.03|37.83|7
1722525170000|2024-08-01 15:12:50|38.03|37.83|38.04|37.84|38.05|37.85|38.03|37.83|8
1722525180000|2024-08-01 15:13:00|38.03|37.83|38.04|37.84|38.04|37.84|38.02|37.82|6
1722525190000|2024-08-01 15:13:10|38.03|37.83|37.98|37.78|38.03|37.83|37.98|37.78|10
1722525200000|2024-08-01 15:13:20|37.99|37.79|37.99|37.79|37.99|37.79|37.99|37.79|1
1722525210000|2024-08-01 15:13:30|37.98|37.78|37.97|37.77|37.98|37.78|37.96|37.76|4
1722525220000|2024-08-01 15:13:40|37.98|37.78|37.98|37.78|37.99|37.79|37.97|37.77|7
1722525230000|2024-08-01 15:13:50|37.97|37.77|37.96|37.76|37.97|37.77|37.95|37.75|6
1722525240000|2024-08-01 15:14:00|37.97|37.77|37.98|37.78|37.99|37.79|37.96|37.76|12
1722525250000|2024-08-01 15:14:10|38|37.8|38.03|37.83|38.03|37.83|38|37.8|8
1722525260000|2024-08-01 15:14:20|38.02|37.82|38.02|37.82|38.02|37.82|38.01|37.81|3
1722525270000|2024-08-01 15:14:30|38.01|37.81|37.99|37.79|38.01|37.81|37.99|37.79|5
1722525280000|2024-08-01 15:14:40|37.98|37.78|37.97|37.77|37.98|37.78|37.97|37.77|4
1722525290000|2024-08-01 15:14:50|37.96|37.76|37.95|37.75|37.97|37.77|37.94|37.74|10
1722525300000|2024-08-01 15:15:00|37.94|37.74|37.91|37.71|37.95|37.75|37.91|37.71|6
1722525310000|2024-08-01 15:15:10|37.92|37.72|37.93|37.73|37.95|37.75|37.91|37.71|7
1722525320000|2024-08-01 15:15:20|37.94|37.74|37.99|37.79|37.99|37.79|37.94|37.74|11
1722525330000|2024-08-01 15:15:30|37.98|37.78|38.01|37.81|38.02|37.82|37.98|37.78|12
1722525340000|2024-08-01 15:15:40|38|37.8|37.99|37.79|38.02|37.82|37.99|37.79|10
1722525350000|2024-08-01 15:15:50|38|37.8|37.97|37.77|38|37.8|37.96|37.76|10
1722525360000|2024-08-01 15:16:00|37.98|37.78|37.98|37.78|37.99|37.79|37.97|37.77|9
1722525370000|2024-08-01 15:16:10|37.99|37.79|38|37.8|38|37.8|37.97|37.77|16
1722525380000|2024-08-01 15:16:20|37.99|37.79|38.03|37.83|38.03|37.83|37.99|37.79|17
1722525390000|2024-08-01 15:16:30|38.04|37.84|37.98|37.78|38.04|37.84|37.98|37.78|11
1722525400000|2024-08-01 15:16:40|37.96|37.76|37.93|37.73|37.97|37.77|37.93|37.73|6
1722525410000|2024-08-01 15:16:50|37.94|37.74|37.93|37.73|37.96|37.76|37.93|37.73|6
1722525420000|2024-08-01 15:17:00|37.92|37.72|37.95|37.75|37.95|37.75|37.91|37.71|13
1722525430000|2024-08-01 15:17:10|37.96|37.76|37.95|37.75|37.96|37.76|37.93|37.73|21
1722525440000|2024-08-01 15:17:20|37.96|37.76|38.01|37.81|38.01|37.81|37.94|37.74|15
1722525450000|2024-08-01 15:17:30|38|37.8|38.01|37.81|38.02|37.82|37.98|37.78|18
1722525460000|2024-08-01 15:17:40|38.02|37.82|38|37.8|38.02|37.82|37.97|37.77|20
1722525470000|2024-08-01 15:17:50|38.01|37.81|38.01|37.81|38.02|37.82|37.99|37.79|16
1722525480000|2024-08-01 15:18:00|38.02|37.82|38.03|37.83|38.03|37.83|38|37.8|9
1722525490000|2024-08-01 15:18:10|38.02|37.82|37.98|37.78|38.02|37.82|37.98|37.78|7
1722525500000|2024-08-01 15:18:20|37.97|37.77|37.98|37.78|37.98|37.78|37.94|37.74|9
1722525510000|2024-08-01 15:18:30|37.97|37.77|37.98|37.78|37.98|37.78|37.97|37.77|6
1722525520000|2024-08-01 15:18:40|37.97|37.77|37.95|37.75|37.97|37.77|37.95|37.75|5
1722525530000|2024-08-01 15:18:50|37.93|37.73|37.94|37.74|37.94|37.74|37.93|37.73|2
1722525540000|2024-08-01 15:19:00|37.96|37.76|37.96|37.76|37.98|37.78|37.95|37.75|16
1722525550000|2024-08-01 15:19:10|37.95|37.75|37.99|37.79|37.99|37.79|37.93|37.73|19
1722525560000|2024-08-01 15:19:20|37.98|37.78|37.97|37.77|38|37.8|37.97|37.77|17
1722525570000|2024-08-01 15:19:30|37.98|37.78|37.99|37.79|38|37.8|37.97|37.77|16
1722525580000|2024-08-01 15:19:40|37.98|37.78|38|37.8|38.01|37.81|37.98|37.78|17
1722525590000|2024-08-01 15:19:50|38.01|37.81|38.03|37.83|38.04|37.84|38|37.8|23
1722525600000|2024-08-01 15:20:00|38.02|37.82|38.03|37.83|38.04|37.84|38|37.8|20
1722525610000|2024-08-01 15:20:10|38.04|37.84|38.07|37.87|38.08|37.88|38.04|37.84|13
1722525620000|2024-08-01 15:20:20|38.06|37.86|38.06|37.86|38.07|37.87|38.05|37.85|9
1722525630000|2024-08-01 15:20:30|38.07|37.87|38.08|37.88|38.09|37.89|38.06|37.86|13
1722525640000|2024-08-01 15:20:40|38.09|37.89|38.05|37.85|38.09|37.89|38.05|37.85|4
1722525650000|2024-08-01 15:20:50|38.06|37.86|38.08|37.88|38.09|37.89|38.06|37.86|16
1722525660000|2024-08-01 15:21:00|38.09|37.89|38.06|37.86|38.09|37.89|38.06|37.86|8
1722525670000|2024-08-01 15:21:10|38.04|37.84|38.03|37.83|38.04|37.84|38.02|37.82|10
1722525680000|2024-08-01 15:21:20|38.02|37.82|37.96|37.76|38.02|37.82|37.96|37.76|17
1722525690000|2024-08-01 15:21:30|37.97|37.77|37.93|37.73|37.97|37.77|37.93|37.73|9
1722525700000|2024-08-01 15:21:40|37.95|37.75|37.94|37.74|37.95|37.75|37.92|37.72|11
1722525710000|2024-08-01 15:21:50|37.93|37.73|37.95|37.75|37.96|37.76|37.93|37.73|13
1722525720000|2024-08-01 15:22:00|37.94|37.74|38|37.8|38|37.8|37.94|37.74|21
1722525730000|2024-08-01 15:22:10|38.01|37.81|38.03|37.83|38.04|37.84|38|37.8|21
1722525740000|2024-08-01 15:22:20|38.02|37.82|38.06|37.86|38.07|37.87|38.01|37.81|18
1722525750000|2024-08-01 15:22:30|38.07|37.87|38.06|37.86|38.08|37.88|38.04|37.84|16
1722525760000|2024-08-01 15:22:40|38.05|37.85|38.11|37.91|38.11|37.91|38.05|37.85|17
1722525770000|2024-08-01 15:22:50|38.1|37.9|38.11|37.91|38.12|37.92|38.09|37.89|9
1722525780000|2024-08-01 15:23:00|38.1|37.9|38.09|37.89|38.11|37.91|38.08|37.88|13
1722525790000|2024-08-01 15:23:10|38.1|37.9|38.13|37.93|38.14|37.94|38.1|37.9|20
1722525800000|2024-08-01 15:23:20|38.14|37.94|38.11|37.91|38.14|37.94|38.11|37.91|14
1722525810000|2024-08-01 15:23:30|38.12|37.92|38.13|37.93|38.13|37.93|38.11|37.91|14
1722525820000|2024-08-01 15:23:40|38.12|37.92|38.15|37.95|38.15|37.95|38.11|37.91|13
1722525830000|2024-08-01 15:23:50|38.13|37.93|38.1|37.9|38.14|37.94|38.1|37.9|10
1722525840000|2024-08-01 15:24:00|38.11|37.91|38.12|37.92|38.12|37.92|38.09|37.89|10
1722525850000|2024-08-01 15:24:10|38.11|37.91|38.13|37.93|38.14|37.94|38.11|37.91|11
1722525860000|2024-08-01 15:24:20|38.14|37.94|38.15|37.95|38.15|37.95|38.12|37.92|20
1722525870000|2024-08-01 15:24:30|38.14|37.94|38.16|37.96|38.17|37.97|38.13|37.93|17
1722525880000|2024-08-01 15:24:40|38.15|37.95|38.15|37.95|38.17|37.97|38.15|37.95|13
1722525890000|2024-08-01 15:24:50|38.14|37.94|38.14|37.94|38.15|37.95|38.13|37.93|11
1722525900000|2024-08-01 15:25:00|38.13|37.93|38.13|37.93|38.14|37.94|38.13|37.93|9
1722525910000|2024-08-01 15:25:10|38.14|37.94|38.12|37.92|38.14|37.94|38.11|37.91|15
1722525920000|2024-08-01 15:25:20|38.11|37.91|38.12|37.92|38.14|37.94|38.11|37.91|12
1722525930000|2024-08-01 15:25:30|38.14|37.94|38.14|37.94|38.16|37.96|38.13|37.93|13
1722525940000|2024-08-01 15:25:40|38.15|37.95|38.12|37.92|38.15|37.95|38.12|37.92|10
1722525950000|2024-08-01 15:25:50|38.13|37.93|38.12|37.92|38.15|37.95|38.12|37.92|13
1722525960000|2024-08-01 15:26:00|38.11|37.91|38.13|37.93|38.14|37.94|38.11|37.91|16
1722525970000|2024-08-01 15:26:10|38.12|37.92|38.13|37.93|38.13|37.93|38.12|37.92|14
1722525980000|2024-08-01 15:26:20|38.12|37.92|38.11|37.91|38.12|37.92|38.1|37.9|6
1722525990000|2024-08-01 15:26:30|38.13|37.93|38.13|37.93|38.13|37.93|38.12|37.92|15
1722526000000|2024-08-01 15:26:40|38.12|37.92|38.1|37.9|38.13|37.93|38.1|37.9|11
1722526010000|2024-08-01 15:26:50|38.09|37.89|38.09|37.89|38.1|37.9|38.08|37.88|9
1722526020000|2024-08-01 15:27:00|38.08|37.88|38.06|37.86|38.08|37.88|38.05|37.85|11
1722526030000|2024-08-01 15:27:10|38.05|37.85|38.03|37.83|38.08|37.88|38.03|37.83|16
1722526040000|2024-08-01 15:27:20|38.04|37.84|38.06|37.86|38.06|37.86|38.02|37.82|18
1722526050000|2024-08-01 15:27:30|38.05|37.85|38.05|37.85|38.06|37.86|38.03|37.83|17
1722526060000|2024-08-01 15:27:40|38.04|37.84|38.02|37.82|38.04|37.84|38.01|37.81|14
1722526070000|2024-08-01 15:27:50|38.01|37.81|38|37.8|38.03|37.83|38|37.8|9
1722526080000|2024-08-01 15:28:00|37.98|37.78|37.97|37.77|37.99|37.79|37.95|37.75|15
1722526090000|2024-08-01 15:28:10|37.96|37.76|37.93|37.73|37.97|37.77|37.93|37.73|12
1722526100000|2024-08-01 15:28:20|37.92|37.72|37.95|37.75|37.95|37.75|37.91|37.71|10
1722526110000|2024-08-01 15:28:30|37.96|37.76|37.99|37.79|37.99|37.79|37.95|37.75|20
1722526120000|2024-08-01 15:28:40|37.98|37.78|38.01|37.81|38.02|37.82|37.98|37.78|19
1722526130000|2024-08-01 15:28:50|38.02|37.82|38|37.8|38.02|37.82|37.99|37.79|11
1722526140000|2024-08-01 15:29:00|37.99|37.79|38.03|37.83|38.03|37.83|37.99|37.79|18
1722526150000|2024-08-01 15:29:10|38.02|37.82|38.01|37.81|38.03|37.83|38.01|37.81|10
1722526160000|2024-08-01 15:29:20|38.02|37.82|38.01|37.81|38.02|37.82|38|37.8|10
1722526170000|2024-08-01 15:29:30|38|37.8|38.01|37.81|38.01|37.81|37.98|37.78|14
1722526180000|2024-08-01 15:29:40|38.02|37.82|38.03|37.83|38.05|37.85|38.01|37.81|24
1722526190000|2024-08-01 15:29:50|38.02|37.82|38.05|37.85|38.06|37.86|38.02|37.82|17
1722526200000|2024-08-01 15:30:00|38.04|37.84|38.04|37.84|38.07|37.87|38.04|37.84|18
1722526210000|2024-08-01 15:30:10|38.05|37.85|38.06|37.86|38.09|37.89|38.04|37.84|17
1722526220000|2024-08-01 15:30:20|38.07|37.87|38.06|37.86|38.08|37.88|38.06|37.86|18
1722526230000|2024-08-01 15:30:30|38.07|37.87|38.05|37.85|38.08|37.88|38.04|37.84|18
1722526240000|2024-08-01 15:30:40|38.04|37.84|38.05|37.85|38.07|37.87|38.02|37.82|16
1722526250000|2024-08-01 15:30:50|38.04|37.84|38.01|37.81|38.04|37.84|38.01|37.81|10
1722526260000|2024-08-01 15:31:00|38|37.8|38.03|37.83|38.04|37.84|38|37.8|16
1722526270000|2024-08-01 15:31:10|38.02|37.82|37.96|37.76|38.02|37.82|37.96|37.76|13
1722526280000|2024-08-01 15:31:20|37.97|37.77|37.95|37.75|38|37.8|37.95|37.75|15
1722526290000|2024-08-01 15:31:30|37.94|37.74|37.93|37.73|37.97|37.77|37.92|37.72|21
1722526300000|2024-08-01 15:31:40|37.92|37.72|37.91|37.71|37.93|37.73|37.91|37.71|12
1722526310000|2024-08-01 15:31:50|37.9|37.7|37.88|37.68|37.91|37.71|37.87|37.67|13
1722526320000|2024-08-01 15:32:00|37.87|37.67|37.92|37.72|37.93|37.73|37.87|37.67|17
1722526330000|2024-08-01 15:32:10|37.93|37.73|37.99|37.79|37.99|37.79|37.92|37.72|19
1722526340000|2024-08-01 15:32:20|38|37.8|37.96|37.76|38.01|37.81|37.96|37.76|21
1722526350000|2024-08-01 15:32:30|37.97|37.77|38.02|37.82|38.02|37.82|37.96|37.76|25
1722526360000|2024-08-01 15:32:40|38.01|37.81|38.03|37.83|38.03|37.83|38|37.8|21
1722526370000|2024-08-01 15:32:50|38.02|37.82|38.03|37.83|38.05|37.85|38.01|37.81|15
1722526380000|2024-08-01 15:33:00|38.04|37.84|38.03|37.83|38.07|37.87|38.03|37.83|24
1722526390000|2024-08-01 15:33:10|38.02|37.82|38.04|37.84|38.07|37.87|38.02|37.82|17
1722526400000|2024-08-01 15:33:20|38.05|37.85|38.04|37.84|38.05|37.85|38.02|37.82|12
1722526410000|2024-08-01 15:33:30|38.05|37.85|38.03|37.83|38.06|37.86|38.03|37.83|17
1722526420000|2024-08-01 15:33:40|38.04|37.84|38.01|37.81|38.04|37.84|38.01|37.81|8
1722526430000|2024-08-01 15:33:50|38|37.8|38.01|37.81|38.02|37.82|38|37.8|8
1722526440000|2024-08-01 15:34:00|38|37.8|37.95|37.75|38|37.8|37.94|37.74|9
1722526450000|2024-08-01 15:34:10|37.94|37.74|37.98|37.78|37.99|37.79|37.94|37.74|15
1722526460000|2024-08-01 15:34:20|37.96|37.76|37.98|37.78|37.99|37.79|37.94|37.74|23
1722526470000|2024-08-01 15:34:30|37.99|37.79|37.94|37.74|37.99|37.79|37.94|37.74|10
1722526480000|2024-08-01 15:34:40|37.93|37.73|37.98|37.78|37.98|37.78|37.92|37.72|20
1722526490000|2024-08-01 15:34:50|37.97|37.77|38|37.8|38.01|37.81|37.97|37.77|20
1722526500000|2024-08-01 15:35:00|38.01|37.81|38|37.8|38.02|37.82|38|37.8|14
1722526510000|2024-08-01 15:35:10|37.99|37.79|38|37.8|38.02|37.82|37.97|37.77|19
1722526520000|2024-08-01 15:35:20|38.01|37.81|38.06|37.86|38.06|37.86|38|37.8|20
1722526530000|2024-08-01 15:35:30|38.05|37.85|38.08|37.88|38.08|37.88|38.05|37.85|21
1722526540000|2024-08-01 15:35:40|38.09|37.89|38.11|37.91|38.11|37.91|38.08|37.88|19
1722526550000|2024-08-01 15:35:50|38.1|37.9|38.11|37.91|38.12|37.92|38.09|37.89|20
1722526560000|2024-08-01 15:36:00|38.1|37.9|38.08|37.88|38.12|37.92|38.08|37.88|16
1722526570000|2024-08-01 15:36:10|38.07|37.87|38.05|37.85|38.08|37.88|38.05|37.85|12
1722526580000|2024-08-01 15:36:20|38.04|37.84|38.07|37.87|38.07|37.87|38.03|37.83|17
1722526590000|2024-08-01 15:36:30|38.06|37.86|38.11|37.91|38.11|37.91|38.06|37.86|20
1722526600000|2024-08-01 15:36:40|38.1|37.9|38.12|37.92|38.13|37.93|38.1|37.9|15
1722526610000|2024-08-01 15:36:50|38.13|37.93|38.11|37.91|38.13|37.93|38.1|37.9|20
1722526620000|2024-08-01 15:37:00|38.1|37.9|38.14|37.94|38.14|37.94|38.1|37.9|9
1722526630000|2024-08-01 15:37:10|38.13|37.93|38.11|37.91|38.15|37.95|38.11|37.91|19
1722526640000|2024-08-01 15:37:20|38.1|37.9|38.09|37.89|38.12|37.92|38.08|37.88|18
1722526650000|2024-08-01 15:37:30|38.08|37.88|38.06|37.86|38.09|37.89|38.06|37.86|11
1722526660000|2024-08-01 15:37:40|38.05|37.85|38.04|37.84|38.06|37.86|38.03|37.83|10
1722526670000|2024-08-01 15:37:50|38.03|37.83|38.09|37.89|38.09|37.89|38.02|37.82|17
1722526680000|2024-08-01 15:38:00|38.08|37.88|38.11|37.91|38.11|37.91|38.08|37.88|15
1722526690000|2024-08-01 15:38:10|38.1|37.9|38.1|37.9|38.1|37.9|38.07|37.87|15
1722526700000|2024-08-01 15:38:20|38.09|37.89|38.1|37.9|38.11|37.91|38.08|37.88|14
1722526710000|2024-08-01 15:38:30|38.09|37.89|38.11|37.91|38.12|37.92|38.09|37.89|15
1722526720000|2024-08-01 15:38:40|38.1|37.9|38.08|37.88|38.1|37.9|38.08|37.88|9
1722526730000|2024-08-01 15:38:50|38.09|37.89|38.1|37.9|38.1|37.9|38.08|37.88|16
1722526740000|2024-08-01 15:39:00|38.09|37.89|38.07|37.87|38.1|37.9|38.07|37.87|13
1722526750000|2024-08-01 15:39:10|38.06|37.86|38.06|37.86|38.07|37.87|38.04|37.84|19
1722526760000|2024-08-01 15:39:20|38.07|37.87|38.05|37.85|38.07|37.87|38.05|37.85|15
1722526770000|2024-08-01 15:39:30|38.04|37.84|38.05|37.85|38.06|37.86|38.04|37.84|4
1722526780000|2024-08-01 15:39:40|38.04|37.84|38.04|37.84|38.06|37.86|38.03|37.83|20
1722526790000|2024-08-01 15:39:50|38.03|37.83|38.07|37.87|38.07|37.87|38.03|37.83|15
1722526800000|2024-08-01 15:40:00|38.08|37.88|38.05|37.85|38.09|37.89|38.04|37.84|20
1722526810000|2024-08-01 15:40:10|38.04|37.84|38.03|37.83|38.05|37.85|38.03|37.83|20
1722526820000|2024-08-01 15:40:20|38.02|37.82|38.04|37.84|38.06|37.86|38.01|37.81|16
1722526830000|2024-08-01 15:40:30|38.03|37.83|38.03|37.83|38.04|37.84|38.01|37.81|15
1722526840000|2024-08-01 15:40:40|38.04|37.84|38.06|37.86|38.07|37.87|38.04|37.84|10
1722526850000|2024-08-01 15:40:50|38.05|37.85|38.03|37.83|38.06|37.86|38.03|37.83|13
1722526860000|2024-08-01 15:41:00|38.02|37.82|38.03|37.83|38.05|37.85|38.01|37.81|22
1722526870000|2024-08-01 15:41:10|38.02|37.82|38.04|37.84|38.06|37.86|38.02|37.82|23
1722526880000|2024-08-01 15:41:20|38.05|37.85|38.05|37.85|38.06|37.86|38.04|37.84|22
1722526890000|2024-08-01 15:41:30|38.04|37.84|38.04|37.84|38.05|37.85|38.03|37.83|17
1722526900000|2024-08-01 15:41:40|38.03|37.83|38.06|37.86|38.08|37.88|38.03|37.83|17
1722526910000|2024-08-01 15:41:50|38.07|37.87|38.05|37.85|38.07|37.87|38.04|37.84|19
1722526920000|2024-08-01 15:42:00|38.04|37.84|38.02|37.82|38.05|37.85|38.01|37.81|13
1722526930000|2024-08-01 15:42:10|38.03|37.83|38.05|37.85|38.06|37.86|38.01|37.81|17
1722526940000|2024-08-01 15:42:20|38.06|37.86|38.08|37.88|38.08|37.88|38.05|37.85|11
1722526950000|2024-08-01 15:42:30|38.07|37.87|38.1|37.9|38.1|37.9|38.07|37.87|8
1722526960000|2024-08-01 15:42:40|38.11|37.91|38.11|37.91|38.12|37.92|38.1|37.9|15
1722526970000|2024-08-01 15:42:50|38.12|37.92|38.11|37.91|38.13|37.93|38.11|37.91|8
1722526980000|2024-08-01 15:43:00|38.12|37.92|38.08|37.88|38.13|37.93|38.08|37.88|11
1722526990000|2024-08-01 15:43:10|38.09|37.89|38.08|37.88|38.09|37.89|38.07|37.87|16
1722527000000|2024-08-01 15:43:20|38.09|37.89|38.09|37.89|38.1|37.9|38.08|37.88|13
1722527010000|2024-08-01 15:43:30|38.08|37.88|38.1|37.9|38.1|37.9|38.06|37.86|17
1722527020000|2024-08-01 15:43:40|38.09|37.89|38.09|37.89|38.1|37.9|38.07|37.87|13
1722527030000|2024-08-01 15:43:50|38.1|37.9|38.1|37.9|38.11|37.91|38.09|37.89|9
1722527040000|2024-08-01 15:44:00|38.11|37.91|38.08|37.88|38.11|37.91|38.08|37.88|18
1722527050000|2024-08-01 15:44:10|38.09|37.89|38.05|37.85|38.09|37.89|38.05|37.85|9
1722527060000|2024-08-01 15:44:20|38.06|37.86|38.06|37.86|38.07|37.87|38.05|37.85|7
1722527070000|2024-08-01 15:44:30|38.05|37.85|38.06|37.86|38.07|37.87|38.05|37.85|19
1722527080000|2024-08-01 15:44:40|38.05|37.85|38.07|37.87|38.08|37.88|38.05|37.85|12
1722527090000|2024-08-01 15:44:50|38.08|37.88|38.05|37.85|38.08|37.88|38.05|37.85|10
1722527100000|2024-08-01 15:45:00|38.04|37.84|38.05|37.85|38.06|37.86|38.03|37.83|5
1722527110000|2024-08-01 15:45:10|38.06|37.86|38.08|37.88|38.08|37.88|38.05|37.85|7
1722527120000|2024-08-01 15:45:20|38.07|37.87|38.06|37.86|38.09|37.89|38.05|37.85|18
1722527130000|2024-08-01 15:45:30|38.07|37.87|38.04|37.84|38.07|37.87|38.04|37.84|20
1722527140000|2024-08-01 15:45:40|38.03|37.83|38.03|37.83|38.04|37.84|38.03|37.83|3
1722527150000|2024-08-01 15:45:50|38.02|37.82|37.99|37.79|38.02|37.82|37.99|37.79|3
1722527160000|2024-08-01 15:46:00|37.98|37.78|37.95|37.75|37.98|37.78|37.94|37.74|20
1722527170000|2024-08-01 15:46:10|37.96|37.76|37.93|37.73|37.96|37.76|37.93|37.73|14
1722527180000|2024-08-01 15:46:20|37.94|37.74|37.9|37.7|37.95|37.75|37.9|37.7|13
1722527190000|2024-08-01 15:46:30|37.89|37.69|37.89|37.69|37.91|37.71|37.89|37.69|20
1722527200000|2024-08-01 15:46:40|37.9|37.7|37.92|37.72|37.94|37.74|37.9|37.7|13
1722527210000|2024-08-01 15:46:50|37.93|37.73|37.9|37.7|37.94|37.74|37.9|37.7|23
1722527220000|2024-08-01 15:47:00|37.91|37.71|37.95|37.75|37.96|37.76|37.9|37.7|19
1722527230000|2024-08-01 15:47:10|37.96|37.76|37.97|37.77|37.98|37.78|37.95|37.75|20
1722527240000|2024-08-01 15:47:20|37.95|37.75|37.91|37.71|37.96|37.76|37.91|37.71|16
1722527250000|2024-08-01 15:47:30|37.92|37.72|37.89|37.69|37.93|37.73|37.89|37.69|20
1722527260000|2024-08-01 15:47:40|37.9|37.7|37.92|37.72|37.93|37.73|37.89|37.69|21
1722527270000|2024-08-01 15:47:50|37.91|37.71|37.91|37.71|37.92|37.72|37.9|37.7|25
1722527280000|2024-08-01 15:48:00|37.92|37.72|37.95|37.75|37.96|37.76|37.91|37.71|23
1722527290000|2024-08-01 15:48:10|37.94|37.74|37.97|37.77|37.98|37.78|37.94|37.74|21
1722527300000|2024-08-01 15:48:20|37.98|37.78|37.95|37.75|37.98|37.78|37.94|37.74|18
1722527310000|2024-08-01 15:48:30|37.94|37.74|37.94|37.74|37.97|37.77|37.94|37.74|17
1722527320000|2024-08-01 15:48:40|37.93|37.73|37.98|37.78|37.98|37.78|37.93|37.73|23
1722527330000|2024-08-01 15:48:50|37.97|37.77|37.97|37.77|38|37.8|37.97|37.77|20
1722527340000|2024-08-01 15:49:00|37.96|37.76|37.93|37.73|37.96|37.76|37.93|37.73|12
1722527350000|2024-08-01 15:49:10|37.92|37.72|37.94|37.74|37.95|37.75|37.92|37.72|17
1722527360000|2024-08-01 15:49:20|37.93|37.73|37.91|37.71|37.94|37.74|37.91|37.71|19
1722527370000|2024-08-01 15:49:30|37.9|37.7|37.94|37.74|37.96|37.76|37.9|37.7|19
1722527380000|2024-08-01 15:49:40|37.95|37.75|37.93|37.73|37.97|37.77|37.93|37.73|24
1722527390000|2024-08-01 15:49:50|37.94|37.74|37.93|37.73|37.94|37.74|37.92|37.72|17
1722527400000|2024-08-01 15:50:00|37.92|37.72|37.91|37.71|37.94|37.74|37.91|37.71|20
1722527410000|2024-08-01 15:50:10|37.92|37.72|37.89|37.69|37.92|37.72|37.89|37.69|12
1722527420000|2024-08-01 15:50:20|37.88|37.68|37.88|37.68|37.89|37.69|37.88|37.68|7
1722527430000|2024-08-01 15:50:30|37.87|37.67|37.9|37.7|37.9|37.7|37.87|37.67|6
1722527440000|2024-08-01 15:50:40|37.91|37.71|37.9|37.7|37.91|37.71|37.89|37.69|16
1722527450000|2024-08-01 15:50:50|37.89|37.69|37.89|37.69|37.9|37.7|37.88|37.68|13
1722527460000|2024-08-01 15:51:00|37.9|37.7|37.9|37.7|37.92|37.72|37.89|37.69|21
1722527470000|2024-08-01 15:51:10|37.89|37.69|37.91|37.71|37.93|37.73|37.89|37.69|19
1722527480000|2024-08-01 15:51:20|37.92|37.72|37.94|37.74|37.94|37.74|37.91|37.71|19
1722527490000|2024-08-01 15:51:30|37.93|37.73|37.96|37.76|37.96|37.76|37.93|37.73|18
1722527500000|2024-08-01 15:51:40|37.95|37.75|37.99|37.79|37.99|37.79|37.95|37.75|26
1722527510000|2024-08-01 15:51:50|37.98|37.78|37.99|37.79|37.99|37.79|37.98|37.78|18
1722527520000|2024-08-01 15:52:00|38|37.8|37.98|37.78|38.01|37.81|37.97|37.77|25
1722527530000|2024-08-01 15:52:10|37.97|37.77|37.99|37.79|38|37.8|37.95|37.75|23
1722527540000|2024-08-01 15:52:20|38|37.8|38|37.8|38|37.8|37.98|37.78|17
1722527550000|2024-08-01 15:52:30|37.99|37.79|38.01|37.81|38.02|37.82|37.99|37.79|11
1722527560000|2024-08-01 15:52:40|38.02|37.82|38.02|37.82|38.02|37.82|38|37.8|21
1722527570000|2024-08-01 15:52:50|38.03|37.83|38.02|37.82|38.03|37.83|38|37.8|26
1722527580000|2024-08-01 15:53:00|38|37.8|37.95|37.75|38.01|37.81|37.95|37.75|20
1722527590000|2024-08-01 15:53:10|37.96|37.76|37.96|37.76|37.97|37.77|37.95|37.75|17
1722527600000|2024-08-01 15:53:20|37.97|37.77|37.97|37.77|37.97|37.77|37.96|37.76|17
1722527610000|2024-08-01 15:53:30|37.96|37.76|38|37.8|38|37.8|37.96|37.76|15
1722527620000|2024-08-01 15:53:40|38.01|37.81|38.01|37.81|38.01|37.81|37.99|37.79|19
1722527630000|2024-08-01 15:53:50|38|37.8|38.01|37.81|38.03|37.83|38|37.8|18
1722527640000|2024-08-01 15:54:00|38.02|37.82|37.99|37.79|38.03|37.83|37.98|37.78|23
1722527650000|2024-08-01 15:54:10|37.98|37.78|37.99|37.79|38|37.8|37.98|37.78|18
1722527660000|2024-08-01 15:54:20|38|37.8|38|37.8|38.01|37.81|37.99|37.79|17
1722527670000|2024-08-01 15:54:30|38.01|37.81|38|37.8|38.01|37.81|37.99|37.79|21
1722527680000|2024-08-01 15:54:40|38.01|37.81|38.01|37.81|38.02|37.82|38|37.8|14
1722527690000|2024-08-01 15:54:50|38.02|37.82|38.02|37.82|38.03|37.83|38|37.8|16
1722527700000|2024-08-01 15:55:00|38.03|37.83|38.05|37.85|38.05|37.85|38.01|37.81|17
1722527710000|2024-08-01 15:55:10|38.04|37.84|38.05|37.85|38.05|37.85|38.04|37.84|16
1722527720000|2024-08-01 15:55:20|38.04|37.84|38.05|37.85|38.05|37.85|38.03|37.83|19
1722527730000|2024-08-01 15:55:30|38.06|37.86|38.06|37.86|38.06|37.86|38.05|37.85|13
1722527740000|2024-08-01 15:55:40|38.05|37.85|38.06|37.86|38.07|37.87|38.05|37.85|14
1722527750000|2024-08-01 15:55:50|38.07|37.87|38.08|37.88|38.08|37.88|38.06|37.86|18
1722527760000|2024-08-01 15:56:00|38.09|37.89|38.1|37.9|38.1|37.9|38.08|37.88|15
1722527770000|2024-08-01 15:56:10|38.11|37.91|38.11|37.91|38.12|37.92|38.1|37.9|16
1722527780000|2024-08-01 15:56:20|38.12|37.92|38.1|37.9|38.12|37.92|38.1|37.9|15
1722527790000|2024-08-01 15:56:30|38.11|37.91|38.12|37.92|38.13|37.93|38.11|37.91|12
1722527800000|2024-08-01 15:56:40|38.13|37.93|38.12|37.92|38.13|37.93|38.12|37.92|18
1722527810000|2024-08-01 15:56:50|38.13|37.93|38.1|37.9|38.13|37.93|38.1|37.9|19
1722527820000|2024-08-01 15:57:00|38.11|37.91|38.09|37.89|38.13|37.93|38.08|37.88|16
1722527830000|2024-08-01 15:57:10|38.1|37.9|38.1|37.9|38.1|37.9|38.1|37.9|1
1722527840000|2024-08-01 15:57:20|38.09|37.89|38.07|37.87|38.1|37.9|38.07|37.87|11
1722527850000|2024-08-01 15:57:30|38.08|37.88|38.07|37.87|38.08|37.88|38.07|37.87|14
1722527860000|2024-08-01 15:57:40|38.08|37.88|38.07|37.87|38.08|37.88|38.06|37.86|16
1722527870000|2024-08-01 15:57:50|38.06|37.86|38.06|37.86|38.08|37.88|38.06|37.86|15
1722527880000|2024-08-01 15:58:00|38.05|37.85|38.01|37.81|38.05|37.85|38.01|37.81|19
1722527890000|2024-08-01 15:58:10|38.02|37.82|38.01|37.81|38.03|37.83|38|37.8|20
1722527900000|2024-08-01 15:58:20|38|37.8|38.02|37.82|38.02|37.82|38|37.8|11
1722527910000|2024-08-01 15:58:30|38.01|37.81|38.02|37.82|38.03|37.83|38.01|37.81|4
1722527920000|2024-08-01 15:58:40|38.01|37.81|38|37.8|38.02|37.82|38|37.8|14
1722527930000|2024-08-01 15:58:50|38.01|37.81|37.98|37.78|38.01|37.81|37.98|37.78|12
1722527940000|2024-08-01 15:59:00|37.99|37.79|37.98|37.78|38|37.8|37.98|37.78|14
1722527950000|2024-08-01 15:59:10|37.99|37.79|37.98|37.78|37.99|37.79|37.98|37.78|12
1722527960000|2024-08-01 15:59:20|37.99|37.79|37.99|37.79|37.99|37.79|37.98|37.78|13
1722527970000|2024-08-01 15:59:30|37.98|37.78|37.96|37.76|37.99|37.79|37.96|37.76|15
1722527980000|2024-08-01 15:59:40|37.97|37.77|37.93|37.73|37.97|37.77|37.93|37.73|17
1722527990000|2024-08-01 15:59:50|37.94|37.74|37.92|37.72|37.94|37.74|37.91|37.71|20
1722528000000|2024-08-01 16:00:00|37.93|37.73|37.92|37.72|37.93|37.73|37.91|37.71|12
1722528010000|2024-08-01 16:00:10|37.93|37.73|37.92|37.72|37.94|37.74|37.91|37.71|20
1722528020000|2024-08-01 16:00:20|37.91|37.71|37.89|37.69|37.92|37.72|37.89|37.69|9
1722528030000|2024-08-01 16:00:30|37.88|37.68|37.88|37.68|37.89|37.69|37.88|37.68|5
1722528040000|2024-08-01 16:00:40|37.87|37.67|37.88|37.68|37.88|37.68|37.84|37.64|12
1722528050000|2024-08-01 16:00:50|37.89|37.69|37.86|37.66|37.89|37.69|37.85|37.65|16
1722528060000|2024-08-01 16:01:00|37.87|37.67|37.9|37.7|37.9|37.7|37.86|37.66|18
1722528070000|2024-08-01 16:01:10|37.89|37.69|37.9|37.7|37.94|37.74|37.89|37.69|15
1722528080000|2024-08-01 16:01:20|37.89|37.69|37.92|37.72|37.92|37.72|37.87|37.67|17
1722528090000|2024-08-01 16:01:30|37.91|37.71|37.89|37.69|37.92|37.72|37.88|37.68|18
1722528100000|2024-08-01 16:01:40|37.88|37.68|37.86|37.66|37.88|37.68|37.85|37.65|11
1722528110000|2024-08-01 16:01:50|37.85|37.65|37.81|37.61|37.86|37.66|37.81|37.61|8
1722528120000|2024-08-01 16:02:00|37.8|37.6|37.74|37.54|37.8|37.6|37.74|37.54|6
1722528130000|2024-08-01 16:02:10|37.73|37.53|37.74|37.54|37.75|37.55|37.69|37.49|16
1722528140000|2024-08-01 16:02:20|37.73|37.53|37.7|37.5|37.75|37.55|37.7|37.5|16
1722528150000|2024-08-01 16:02:30|37.69|37.49|37.66|37.46|37.69|37.49|37.66|37.46|13
1722528160000|2024-08-01 16:02:40|37.64|37.44|37.59|37.39|37.64|37.44|37.59|37.39|4
1722528170000|2024-08-01 16:02:50|37.61|37.41|37.58|37.38|37.62|37.42|37.58|37.38|8
1722528180000|2024-08-01 16:03:00|37.57|37.37|37.48|37.28|37.57|37.37|37.47|37.27|13
1722528190000|2024-08-01 16:03:10|37.47|37.27|37.49|37.29|37.5|37.3|37.45|37.25|22
1722528200000|2024-08-01 16:03:20|37.48|37.28|37.52|37.32|37.52|37.32|37.45|37.25|25
1722528210000|2024-08-01 16:03:30|37.53|37.33|37.59|37.39|37.59|37.39|37.52|37.32|25
1722528220000|2024-08-01 16:03:40|37.6|37.4|37.64|37.44|37.66|37.46|37.6|37.4|24
1722528230000|2024-08-01 16:03:50|37.65|37.45|37.62|37.42|37.67|37.47|37.61|37.41|18
1722528240000|2024-08-01 16:04:00|37.61|37.41|37.69|37.49|37.69|37.49|37.6|37.4|21
1722528250000|2024-08-01 16:04:10|37.7|37.5|37.64|37.44|37.71|37.51|37.63|37.43|29
1722528260000|2024-08-01 16:04:20|37.65|37.45|37.65|37.45|37.66|37.46|37.62|37.42|12
1722528270000|2024-08-01 16:04:30|37.64|37.44|37.6|37.4|37.65|37.45|37.6|37.4|14
1722528280000|2024-08-01 16:04:40|37.61|37.41|37.67|37.47|37.67|37.47|37.61|37.41|17
1722528290000|2024-08-01 16:04:50|37.66|37.46|37.71|37.51|37.72|37.52|37.66|37.46|19
1722528300000|2024-08-01 16:05:00|37.72|37.52|37.65|37.45|37.73|37.53|37.65|37.45|15
1722528310000|2024-08-01 16:05:10|37.66|37.46|37.69|37.49|37.69|37.49|37.66|37.46|21
1722528320000|2024-08-01 16:05:20|37.68|37.48|37.69|37.49|37.69|37.49|37.64|37.44|18
1722528330000|2024-08-01 16:05:30|37.7|37.5|37.68|37.48|37.72|37.52|37.68|37.48|23
1722528340000|2024-08-01 16:05:40|37.67|37.47|37.67|37.47|37.7|37.5|37.64|37.44|26
1722528350000|2024-08-01 16:05:50|37.68|37.48|37.67|37.47|37.69|37.49|37.66|37.46|16
1722528360000|2024-08-01 16:06:00|37.66|37.46|37.72|37.52|37.73|37.53|37.66|37.46|19
1722528370000|2024-08-01 16:06:10|37.73|37.53|37.79|37.59|37.8|37.6|37.72|37.52|15
1722528380000|2024-08-01 16:06:20|37.8|37.6|37.81|37.61|37.83|37.63|37.79|37.59|22
1722528390000|2024-08-01 16:06:30|37.82|37.62|37.82|37.62|37.85|37.65|37.81|37.61|13
1722528400000|2024-08-01 16:06:40|37.83|37.63|37.89|37.69|37.89|37.69|37.83|37.63|19
1722528410000|2024-08-01 16:06:50|37.88|37.68|37.89|37.69|37.92|37.72|37.88|37.68|10
1722528420000|2024-08-01 16:07:00|37.88|37.68|37.89|37.69|37.9|37.7|37.86|37.66|15
1722528430000|2024-08-01 16:07:10|37.88|37.68|37.88|37.68|37.9|37.7|37.86|37.66|15
1722528440000|2024-08-01 16:07:20|37.89|37.69|37.93|37.73|37.94|37.74|37.89|37.69|14
1722528450000|2024-08-01 16:07:30|37.94|37.74|37.95|37.75|37.95|37.75|37.93|37.73|14
1722528460000|2024-08-01 16:07:40|37.94|37.74|37.93|37.73|37.95|37.75|37.91|37.71|16
1722528470000|2024-08-01 16:07:50|37.94|37.74|37.94|37.74|37.95|37.75|37.93|37.73|7
1722528480000|2024-08-01 16:08:00|37.93|37.73|37.93|37.73|37.95|37.75|37.92|37.72|9
1722528490000|2024-08-01 16:08:10|37.92|37.72|37.94|37.74|37.94|37.74|37.91|37.71|13
1722528500000|2024-08-01 16:08:20|37.93|37.73|37.96|37.76|37.96|37.76|37.92|37.72|16
1722528510000|2024-08-01 16:08:30|37.97|37.77|37.98|37.78|37.99|37.79|37.95|37.75|16
1722528520000|2024-08-01 16:08:40|37.99|37.79|37.97|37.77|37.99|37.79|37.95|37.75|13
1722528530000|2024-08-01 16:08:50|37.98|37.78|37.96|37.76|37.99|37.79|37.96|37.76|19
1722528540000|2024-08-01 16:09:00|37.97|37.77|37.94|37.74|37.97|37.77|37.92|37.72|18
1722528550000|2024-08-01 16:09:10|37.93|37.73|37.92|37.72|37.94|37.74|37.91|37.71|14
1722528560000|2024-08-01 16:09:20|37.93|37.73|37.93|37.73|37.94|37.74|37.92|37.72|17
1722528570000|2024-08-01 16:09:30|37.92|37.72|37.91|37.71|37.94|37.74|37.91|37.71|14
1722528580000|2024-08-01 16:09:40|37.9|37.7|37.91|37.71|37.92|37.72|37.89|37.69|16
1722528590000|2024-08-01 16:09:50|37.9|37.7|37.91|37.71|37.91|37.71|37.88|37.68|21
1722528600000|2024-08-01 16:10:00|37.9|37.7|37.88|37.68|37.92|37.72|37.87|37.67|17
1722528610000|2024-08-01 16:10:10|37.87|37.67|37.84|37.64|37.88|37.68|37.84|37.64|12
1722528620000|2024-08-01 16:10:20|37.85|37.65|37.84|37.64|37.88|37.68|37.84|37.64|13
1722528630000|2024-08-01 16:10:30|37.85|37.65|37.88|37.68|37.88|37.68|37.83|37.63|12
1722528640000|2024-08-01 16:10:40|37.89|37.69|37.9|37.7|37.91|37.71|37.88|37.68|19
1722528650000|2024-08-01 16:10:50|37.91|37.71|37.91|37.71|37.93|37.73|37.91|37.71|22
1722528660000|2024-08-01 16:11:00|37.9|37.7|37.87|37.67|37.9|37.7|37.86|37.66|8
1722528670000|2024-08-01 16:11:10|37.86|37.66|37.89|37.69|37.9|37.7|37.85|37.65|22
1722528680000|2024-08-01 16:11:20|37.88|37.68|37.92|37.72|37.92|37.72|37.88|37.68|11
1722528690000|2024-08-01 16:11:30|37.91|37.71|37.89|37.69|37.93|37.73|37.89|37.69|23
1722528700000|2024-08-01 16:11:40|37.9|37.7|37.91|37.71|37.91|37.71|37.89|37.69|4
1722528710000|2024-08-01 16:11:50|37.92|37.72|37.94|37.74|37.94|37.74|37.92|37.72|13
1722528720000|2024-08-01 16:12:00|37.93|37.73|37.91|37.71|37.95|37.75|37.91|37.71|11
1722528730000|2024-08-01 16:12:10|37.9|37.7|37.9|37.7|37.93|37.73|37.9|37.7|16
1722528740000|2024-08-01 16:12:20|37.91|37.71|37.93|37.73|37.93|37.73|37.9|37.7|13
1722528750000|2024-08-01 16:12:30|37.92|37.72|37.94|37.74|37.95|37.75|37.91|37.71|9
1722528760000|2024-08-01 16:12:40|37.95|37.75|37.95|37.75|37.95|37.75|37.93|37.73|13
1722528770000|2024-08-01 16:12:50|37.96|37.76|37.95|37.75|37.97|37.77|37.94|37.74|16
1722528780000|2024-08-01 16:13:00|37.94|37.74|37.96|37.76|37.97|37.77|37.94|37.74|7
1722528790000|2024-08-01 16:13:10|37.95|37.75|37.98|37.78|37.98|37.78|37.95|37.75|13
1722528800000|2024-08-01 16:13:20|37.97|37.77|37.96|37.76|37.98|37.78|37.95|37.75|6
1722528810000|2024-08-01 16:13:30|37.97|37.77|37.96|37.76|37.98|37.78|37.96|37.76|8
1722528820000|2024-08-01 16:13:40|37.95|37.75|37.98|37.78|37.99|37.79|37.95|37.75|12
1722528830000|2024-08-01 16:13:50|37.99|37.79|37.99|37.79|38|37.8|37.98|37.78|13
1722528840000|2024-08-01 16:14:00|38|37.8|38.01|37.81|38.01|37.81|37.98|37.78|20
1722528850000|2024-08-01 16:14:10|38|37.8|38.01|37.81|38.03|37.83|38|37.8|18
1722528860000|2024-08-01 16:14:20|38|37.8|37.97|37.77|38.01|37.81|37.96|37.76|21
1722528870000|2024-08-01 16:14:30|37.96|37.76|37.96|37.76|37.97|37.77|37.95|37.75|19
1722528880000|2024-08-01 16:14:40|37.95|37.75|37.93|37.73|37.96|37.76|37.93|37.73|9
1722528890000|2024-08-01 16:14:50|37.92|37.72|37.92|37.72|37.93|37.73|37.9|37.7|15
1722528900000|2024-08-01 16:15:00|37.93|37.73|37.95|37.75|37.96|37.76|37.92|37.72|25
1722528910000|2024-08-01 16:15:10|37.94|37.74|37.87|37.67|37.94|37.74|37.87|37.67|10
1722528920000|2024-08-01 16:15:20|37.86|37.66|37.85|37.65|37.86|37.66|37.82|37.62|12
1722528930000|2024-08-01 16:15:30|37.86|37.66|37.91|37.71|37.92|37.72|37.85|37.65|15
1722528940000|2024-08-01 16:15:40|37.9|37.7|37.93|37.73|37.94|37.74|37.9|37.7|17
1722528950000|2024-08-01 16:15:50|37.94|37.74|37.96|37.76|37.96|37.76|37.93|37.73|21
1722528960000|2024-08-01 16:16:00|37.95|37.75|37.91|37.71|37.97|37.77|37.9|37.7|19
1722528970000|2024-08-01 16:16:10|37.92|37.72|37.91|37.71|37.93|37.73|37.9|37.7|16
1722528980000|2024-08-01 16:16:20|37.92|37.72|37.93|37.73|37.93|37.73|37.91|37.71|12
1722528990000|2024-08-01 16:16:30|37.94|37.74|37.96|37.76|37.96|37.76|37.94|37.74|19
1722529000000|2024-08-01 16:16:40|37.95|37.75|37.9|37.7|37.96|37.76|37.9|37.7|8
1722529010000|2024-08-01 16:16:50|37.89|37.69|37.85|37.65|37.89|37.69|37.84|37.64|13
1722529020000|2024-08-01 16:17:00|37.84|37.64|37.88|37.68|37.9|37.7|37.84|37.64|21
1722529030000|2024-08-01 16:17:10|37.87|37.67|37.87|37.67|37.91|37.71|37.87|37.67|13
1722529040000|2024-08-01 16:17:20|37.86|37.66|37.85|37.65|37.88|37.68|37.85|37.65|13
1722529050000|2024-08-01 16:17:30|37.86|37.66|37.84|37.64|37.87|37.67|37.84|37.64|11
1722529060000|2024-08-01 16:17:40|37.83|37.63|37.83|37.63|37.84|37.64|37.82|37.62|11
1722529070000|2024-08-01 16:17:50|37.82|37.62|37.77|37.57|37.82|37.62|37.77|37.57|10
1722529080000|2024-08-01 16:18:00|37.78|37.58|37.85|37.65|37.85|37.65|37.78|37.58|14
1722529090000|2024-08-01 16:18:10|37.84|37.64|37.91|37.71|37.91|37.71|37.84|37.64|18
1722529100000|2024-08-01 16:18:20|37.9|37.7|37.9|37.7|37.91|37.71|37.87|37.67|15
1722529110000|2024-08-01 16:18:30|37.89|37.69|37.89|37.69|37.89|37.69|37.85|37.65|18
1722529120000|2024-08-01 16:18:40|37.9|37.7|37.92|37.72|37.93|37.73|37.89|37.69|13
1722529130000|2024-08-01 16:18:50|37.91|37.71|37.9|37.7|37.92|37.72|37.89|37.69|16
1722529140000|2024-08-01 16:19:00|37.91|37.71|37.84|37.64|37.91|37.71|37.84|37.64|18
1722529150000|2024-08-01 16:19:10|37.83|37.63|37.86|37.66|37.86|37.66|37.81|37.61|14
1722529160000|2024-08-01 16:19:20|37.85|37.65|37.88|37.68|37.88|37.68|37.84|37.64|18
1722529170000|2024-08-01 16:19:30|37.87|37.67|37.85|37.65|37.87|37.67|37.83|37.63|14
1722529180000|2024-08-01 16:19:40|37.84|37.64|37.79|37.59|37.84|37.64|37.78|37.58|14
1722529190000|2024-08-01 16:19:50|37.78|37.58|37.8|37.6|37.8|37.6|37.77|37.57|15
1722529200000|2024-08-01 16:20:00|37.81|37.61|37.8|37.6|37.82|37.62|37.8|37.6|12
1722529210000|2024-08-01 16:20:10|37.79|37.59|37.76|37.56|37.8|37.6|37.76|37.56|8
1722529220000|2024-08-01 16:20:20|37.75|37.55|37.72|37.52|37.75|37.55|37.72|37.52|4
1722529230000|2024-08-01 16:20:30|37.71|37.51|37.74|37.54|37.74|37.54|37.71|37.51|12
1722529240000|2024-08-01 16:20:40|37.75|37.55|37.76|37.56|37.77|37.57|37.74|37.54|11
1722529250000|2024-08-01 16:20:50|37.75|37.55|37.75|37.55|37.77|37.57|37.74|37.54|21
1722529260000|2024-08-01 16:21:00|37.74|37.54|37.8|37.6|37.8|37.6|37.74|37.54|19
1722529270000|2024-08-01 16:21:10|37.79|37.59|37.76|37.56|37.8|37.6|37.75|37.55|15
1722529280000|2024-08-01 16:21:20|37.75|37.55|37.79|37.59|37.8|37.6|37.75|37.55|19
1722529290000|2024-08-01 16:21:30|37.8|37.6|37.82|37.62|37.82|37.62|37.79|37.59|17
1722529300000|2024-08-01 16:21:40|37.81|37.61|37.81|37.61|37.84|37.64|37.81|37.61|21
1722529310000|2024-08-01 16:21:50|37.8|37.6|37.8|37.6|37.82|37.62|37.78|37.58|19
1722529320000|2024-08-01 16:22:00|37.79|37.59|37.76|37.56|37.81|37.61|37.76|37.56|14
1722529330000|2024-08-01 16:22:10|37.75|37.55|37.73|37.53|37.75|37.55|37.73|37.53|11
1722529340000|2024-08-01 16:22:20|37.72|37.52|37.74|37.54|37.75|37.55|37.72|37.52|13
1722529350000|2024-08-01 16:22:30|37.75|37.55|37.74|37.54|37.76|37.56|37.73|37.53|18
1722529360000|2024-08-01 16:22:40|37.73|37.53|37.74|37.54|37.75|37.55|37.73|37.53|18
1722529370000|2024-08-01 16:22:50|37.73|37.53|37.69|37.49|37.74|37.54|37.69|37.49|11
1722529380000|2024-08-01 16:23:00|37.7|37.5|37.69|37.49|37.72|37.52|37.69|37.49|10
1722529390000|2024-08-01 16:23:10|37.7|37.5|37.7|37.5|37.7|37.5|37.68|37.48|15
1722529400000|2024-08-01 16:23:20|37.71|37.51|37.73|37.53|37.74|37.54|37.71|37.51|5
1722529410000|2024-08-01 16:23:30|37.74|37.54|37.77|37.57|37.77|37.57|37.74|37.54|4
1722529420000|2024-08-01 16:23:40|37.76|37.56|37.73|37.53|37.78|37.58|37.73|37.53|14
1722529430000|2024-08-01 16:23:50|37.72|37.52|37.72|37.52|37.73|37.53|37.71|37.51|7
1722529440000|2024-08-01 16:24:00|37.71|37.51|37.67|37.47|37.72|37.52|37.67|37.47|13
1722529450000|2024-08-01 16:24:10|37.68|37.48|37.68|37.48|37.7|37.5|37.67|37.47|11
1722529460000|2024-08-01 16:24:20|37.67|37.47|37.63|37.43|37.67|37.47|37.63|37.43|11
1722529470000|2024-08-01 16:24:30|37.62|37.42|37.62|37.42|37.63|37.43|37.62|37.42|11
1722529480000|2024-08-01 16:24:40|37.61|37.41|37.64|37.44|37.64|37.44|37.59|37.39|13
1722529490000|2024-08-01 16:24:50|37.63|37.43|37.6|37.4|37.63|37.43|37.59|37.39|17
1722529500000|2024-08-01 16:25:00|37.59|37.39|37.6|37.4|37.61|37.41|37.59|37.39|14
1722529510000|2024-08-01 16:25:10|37.59|37.39|37.62|37.42|37.62|37.42|37.58|37.38|14
1722529520000|2024-08-01 16:25:20|37.61|37.41|37.64|37.44|37.64|37.44|37.61|37.41|15
1722529530000|2024-08-01 16:25:30|37.63|37.43|37.65|37.45|37.65|37.45|37.61|37.41|21
1722529540000|2024-08-01 16:25:40|37.66|37.46|37.64|37.44|37.67|37.47|37.64|37.44|10
1722529550000|2024-08-01 16:25:50|37.65|37.45|37.65|37.45|37.67|37.47|37.64|37.44|11
1722529560000|2024-08-01 16:26:00|37.64|37.44|37.65|37.45|37.68|37.48|37.64|37.44|16
1722529570000|2024-08-01 16:26:10|37.66|37.46|37.7|37.5|37.7|37.5|37.65|37.45|15
1722529580000|2024-08-01 16:26:20|37.71|37.51|37.67|37.47|37.71|37.51|37.66|37.46|17
1722529590000|2024-08-01 16:26:30|37.66|37.46|37.66|37.46|37.68|37.48|37.65|37.45|19
1722529600000|2024-08-01 16:26:40|37.65|37.45|37.64|37.44|37.66|37.46|37.63|37.43|16
1722529610000|2024-08-01 16:26:50|37.63|37.43|37.59|37.39|37.64|37.44|37.59|37.39|15
1722529620000|2024-08-01 16:27:00|37.58|37.38|37.55|37.35|37.6|37.4|37.54|37.34|14
1722529630000|2024-08-01 16:27:10|37.54|37.34|37.45|37.25|37.55|37.35|37.45|37.25|14
1722529640000|2024-08-01 16:27:20|37.44|37.24|37.44|37.24|37.46|37.26|37.42|37.22|28
1722529650000|2024-08-01 16:27:30|37.43|37.23|37.37|37.17|37.43|37.23|37.36|37.16|19
1722529660000|2024-08-01 16:27:40|37.35|37.15|37.34|37.14|37.35|37.15|37.27|37.07|19
1722529670000|2024-08-01 16:27:50|37.33|37.13|37.34|37.14|37.35|37.15|37.32|37.12|26
1722529680000|2024-08-01 16:28:00|37.33|37.13|37.42|37.22|37.42|37.22|37.32|37.12|21
1722529690000|2024-08-01 16:28:10|37.41|37.21|37.46|37.26|37.46|37.26|37.41|37.21|20
1722529700000|2024-08-01 16:28:20|37.45|37.25|37.43|37.23|37.46|37.26|37.41|37.21|14
1722529710000|2024-08-01 16:28:30|37.42|37.22|37.37|37.17|37.42|37.22|37.37|37.17|15
1722529720000|2024-08-01 16:28:40|37.38|37.18|37.35|37.15|37.38|37.18|37.33|37.13|18
1722529730000|2024-08-01 16:28:50|37.34|37.14|37.4|37.2|37.4|37.2|37.34|37.14|14
1722529740000|2024-08-01 16:29:00|37.41|37.21|37.43|37.23|37.44|37.24|37.39|37.19|21
1722529750000|2024-08-01 16:29:10|37.42|37.22|37.42|37.22|37.44|37.24|37.41|37.21|18
1722529760000|2024-08-01 16:29:20|37.41|37.21|37.39|37.19|37.41|37.21|37.37|37.17|17
1722529770000|2024-08-01 16:29:30|37.38|37.18|37.39|37.19|37.39|37.19|37.38|37.18|8
1722529780000|2024-08-01 16:29:40|37.38|37.18|37.39|37.19|37.39|37.19|37.37|37.17|10
1722529790000|2024-08-01 16:29:50|37.4|37.2|37.41|37.21|37.41|37.21|37.4|37.2|8
1722529800000|2024-08-01 16:30:00|37.42|37.22|37.44|37.24|37.45|37.25|37.41|37.21|23
1722529810000|2024-08-01 16:30:10|37.45|37.25|37.39|37.19|37.45|37.25|37.39|37.19|10
1722529820000|2024-08-01 16:30:20|37.38|37.18|37.38|37.18|37.4|37.2|37.36|37.16|12
1722529830000|2024-08-01 16:30:30|37.37|37.17|37.39|37.19|37.39|37.19|37.35|37.15|17
1722529840000|2024-08-01 16:30:40|37.4|37.2|37.4|37.2|37.41|37.21|37.37|37.17|17
1722529850000|2024-08-01 16:30:50|37.41|37.21|37.46|37.26|37.46|37.26|37.4|37.2|24
1722529860000|2024-08-01 16:31:00|37.45|37.25|37.51|37.31|37.51|37.31|37.45|37.25|19
1722529870000|2024-08-01 16:31:10|37.5|37.3|37.46|37.26|37.5|37.3|37.46|37.26|12
1722529880000|2024-08-01 16:31:20|37.47|37.27|37.51|37.31|37.51|37.31|37.46|37.26|17
1722529890000|2024-08-01 16:31:30|37.52|37.32|37.5|37.3|37.54|37.34|37.5|37.3|11
1722529900000|2024-08-01 16:31:40|37.49|37.29|37.44|37.24|37.49|37.29|37.42|37.22|11
1722529910000|2024-08-01 16:31:50|37.43|37.23|37.43|37.23|37.45|37.25|37.41|37.21|12
1722529920000|2024-08-01 16:32:00|37.42|37.22|37.37|37.17|37.44|37.24|37.37|37.17|17
1722529930000|2024-08-01 16:32:10|37.36|37.16|37.35|37.15|37.37|37.17|37.35|37.15|15
1722529940000|2024-08-01 16:32:20|37.37|37.17|37.42|37.22|37.43|37.23|37.36|37.16|16
1722529950000|2024-08-01 16:32:30|37.41|37.21|37.43|37.23|37.43|37.23|37.41|37.21|14
1722529960000|2024-08-01 16:32:40|37.42|37.22|37.38|37.18|37.42|37.22|37.38|37.18|17
1722529970000|2024-08-01 16:32:50|37.37|37.17|37.36|37.16|37.37|37.17|37.35|37.15|12
1722529980000|2024-08-01 16:33:00|37.37|37.17|37.4|37.2|37.41|37.21|37.36|37.16|14
1722529990000|2024-08-01 16:33:10|37.41|37.21|37.45|37.25|37.45|37.25|37.4|37.2|17
1722530000000|2024-08-01 16:33:20|37.44|37.24|37.46|37.26|37.48|37.28|37.44|37.24|24
1722530010000|2024-08-01 16:33:30|37.45|37.25|37.44|37.24|37.47|37.27|37.43|37.23|16
1722530020000|2024-08-01 16:33:40|37.43|37.23|37.35|37.15|37.43|37.23|37.34|37.14|17
1722530030000|2024-08-01 16:33:50|37.34|37.14|37.32|37.12|37.34|37.14|37.32|37.12|5
1722530040000|2024-08-01 16:34:00|37.3|37.1|37.2|37|37.3|37.1|37.2|37|11
1722530050000|2024-08-01 16:34:10|37.21|37.01|37.27|37.07|37.27|37.07|37.2|37|27
1722530060000|2024-08-01 16:34:20|37.26|37.06|37.31|37.11|37.31|37.11|37.24|37.04|26
1722530070000|2024-08-01 16:34:30|37.32|37.12|37.31|37.11|37.33|37.13|37.28|37.08|20
1722530080000|2024-08-01 16:34:40|37.3|37.1|37.31|37.11|37.31|37.11|37.28|37.08|18
1722530090000|2024-08-01 16:34:50|37.32|37.12|37.28|37.08|37.32|37.12|37.28|37.08|21
1722530100000|2024-08-01 16:35:00|37.3|37.1|37.36|37.16|37.36|37.16|37.3|37.1|21
1722530110000|2024-08-01 16:35:10|37.35|37.15|37.38|37.18|37.39|37.19|37.32|37.12|23
1722530120000|2024-08-01 16:35:20|37.39|37.19|37.39|37.19|37.41|37.21|37.38|37.18|23
1722530130000|2024-08-01 16:35:30|37.38|37.18|37.4|37.2|37.42|37.22|37.36|37.16|23
1722530140000|2024-08-01 16:35:40|37.39|37.19|37.4|37.2|37.4|37.2|37.36|37.16|13
1722530150000|2024-08-01 16:35:50|37.39|37.19|37.41|37.21|37.41|37.21|37.37|37.17|21
1722530160000|2024-08-01 16:36:00|37.4|37.2|37.45|37.25|37.45|37.25|37.39|37.19|19
1722530170000|2024-08-01 16:36:10|37.44|37.24|37.49|37.29|37.5|37.3|37.44|37.24|26
1722530180000|2024-08-01 16:36:20|37.5|37.3|37.46|37.26|37.51|37.31|37.44|37.24|19
1722530190000|2024-08-01 16:36:30|37.45|37.25|37.48|37.28|37.5|37.3|37.44|37.24|21
1722530200000|2024-08-01 16:36:40|37.47|37.27|37.46|37.26|37.48|37.28|37.46|37.26|20
1722530210000|2024-08-01 16:36:50|37.47|37.27|37.46|37.26|37.47|37.27|37.45|37.25|14
1722530220000|2024-08-01 16:37:00|37.47|37.27|37.4|37.2|37.47|37.27|37.4|37.2|21
1722530230000|2024-08-01 16:37:10|37.39|37.19|37.39|37.19|37.42|37.22|37.38|37.18|27
1722530240000|2024-08-01 16:37:20|37.38|37.18|37.39|37.19|37.41|37.21|37.37|37.17|20
1722530250000|2024-08-01 16:37:30|37.38|37.18|37.39|37.19|37.4|37.2|37.37|37.17|22
1722530260000|2024-08-01 16:37:40|37.4|37.2|37.43|37.23|37.44|37.24|37.4|37.2|22
1722530270000|2024-08-01 16:37:50|37.42|37.22|37.4|37.2|37.43|37.23|37.4|37.2|15
1722530280000|2024-08-01 16:38:00|37.39|37.19|37.35|37.15|37.39|37.19|37.35|37.15|11
1722530290000|2024-08-01 16:38:10|37.36|37.16|37.34|37.14|37.37|37.17|37.34|37.14|9
1722530300000|2024-08-01 16:38:20|37.35|37.15|37.33|37.13|37.37|37.17|37.31|37.11|16
1722530310000|2024-08-01 16:38:30|37.32|37.12|37.4|37.2|37.4|37.2|37.32|37.12|21
1722530320000|2024-08-01 16:38:40|37.41|37.21|37.41|37.21|37.44|37.24|37.4|37.2|23
1722530330000|2024-08-01 16:38:50|37.42|37.22|37.44|37.24|37.44|37.24|37.41|37.21|22
1722530340000|2024-08-01 16:39:00|37.43|37.23|37.42|37.22|37.46|37.26|37.42|37.22|20
1722530350000|2024-08-01 16:39:10|37.41|37.21|37.38|37.18|37.42|37.22|37.38|37.18|20
1722530360000|2024-08-01 16:39:20|37.39|37.19|37.41|37.21|37.42|37.22|37.38|37.18|18
1722530370000|2024-08-01 16:39:30|37.42|37.22|37.43|37.23|37.44|37.24|37.42|37.22|12
1722530380000|2024-08-01 16:39:40|37.44|37.24|37.45|37.25|37.46|37.26|37.43|37.23|20
1722530390000|2024-08-01 16:39:50|37.47|37.27|37.46|37.26|37.48|37.28|37.45|37.25|17
1722530400000|2024-08-01 16:40:00|37.47|37.27|37.45|37.25|37.47|37.27|37.44|37.24|15
1722530410000|2024-08-01 16:40:10|37.44|37.24|37.49|37.29|37.49|37.29|37.44|37.24|20
1722530420000|2024-08-01 16:40:20|37.5|37.3|37.54|37.34|37.54|37.34|37.49|37.29|13
1722530430000|2024-08-01 16:40:30|37.53|37.33|37.55|37.35|37.56|37.36|37.52|37.32|19
1722530440000|2024-08-01 16:40:40|37.56|37.36|37.52|37.32|37.56|37.36|37.52|37.32|15
1722530450000|2024-08-01 16:40:50|37.53|37.33|37.52|37.32|37.53|37.33|37.51|37.31|16
1722530460000|2024-08-01 16:41:00|37.53|37.33|37.51|37.31|37.53|37.33|37.5|37.3|9
1722530470000|2024-08-01 16:41:10|37.52|37.32|37.51|37.31|37.52|37.32|37.51|37.31|8
1722530480000|2024-08-01 16:41:20|37.5|37.3|37.52|37.32|37.53|37.33|37.49|37.29|7
1722530490000|2024-08-01 16:41:30|37.53|37.33|37.52|37.32|37.53|37.33|37.52|37.32|10
1722530500000|2024-08-01 16:41:40|37.53|37.33|37.56|37.36|37.56|37.36|37.53|37.33|6
1722530510000|2024-08-01 16:41:50|37.55|37.35|37.57|37.37|37.58|37.38|37.55|37.35|15
1722530520000|2024-08-01 16:42:00|37.58|37.38|37.55|37.35|37.58|37.38|37.55|37.35|6
1722530530000|2024-08-01 16:42:10|37.56|37.36|37.55|37.35|37.58|37.38|37.55|37.35|6
1722530540000|2024-08-01 16:42:20|37.54|37.34|37.54|37.34|37.55|37.35|37.53|37.33|11
1722530550000|2024-08-01 16:42:30|37.55|37.35|37.57|37.37|37.57|37.37|37.52|37.32|20
1722530560000|2024-08-01 16:42:40|37.56|37.36|37.6|37.4|37.61|37.41|37.56|37.36|19
1722530570000|2024-08-01 16:42:50|37.59|37.39|37.6|37.4|37.61|37.41|37.59|37.39|12
1722530580000|2024-08-01 16:43:00|37.61|37.41|37.63|37.43|37.63|37.43|37.6|37.4|7
1722530590000|2024-08-01 16:43:10|37.65|37.45|37.62|37.42|37.65|37.45|37.61|37.41|10
1722530600000|2024-08-01 16:43:20|37.61|37.41|37.64|37.44|37.65|37.45|37.6|37.4|12
1722530610000|2024-08-01 16:43:30|37.65|37.45|37.64|37.44|37.67|37.47|37.64|37.44|12
1722530620000|2024-08-01 16:43:40|37.65|37.45|37.67|37.47|37.67|37.47|37.64|37.44|7
1722530630000|2024-08-01 16:43:50|37.68|37.48|37.69|37.49|37.69|37.49|37.67|37.47|8
1722530640000|2024-08-01 16:44:00|37.7|37.5|37.72|37.52|37.73|37.53|37.69|37.49|15
1722530650000|2024-08-01 16:44:10|37.73|37.53|37.69|37.49|37.73|37.53|37.69|37.49|13
1722530660000|2024-08-01 16:44:20|37.68|37.48|37.71|37.51|37.72|37.52|37.68|37.48|8
1722530670000|2024-08-01 16:44:30|37.7|37.5|37.69|37.49|37.71|37.51|37.69|37.49|10
1722530680000|2024-08-01 16:44:40|37.7|37.5|37.7|37.5|37.7|37.5|37.68|37.48|11
1722530690000|2024-08-01 16:44:50|37.71|37.51|37.7|37.5|37.72|37.52|37.7|37.5|6
1722530700000|2024-08-01 16:45:00|37.69|37.49|37.67|37.47|37.7|37.5|37.67|37.47|19
1722530710000|2024-08-01 16:45:10|37.68|37.48|37.68|37.48|37.71|37.51|37.68|37.48|9
1722530720000|2024-08-01 16:45:20|37.66|37.46|37.68|37.48|37.68|37.48|37.65|37.45|13
1722530730000|2024-08-01 16:45:30|37.69|37.49|37.69|37.49|37.69|37.49|37.67|37.47|9
1722530740000|2024-08-01 16:45:40|37.7|37.5|37.72|37.52|37.72|37.52|37.7|37.5|9
1722530750000|2024-08-01 16:45:50|37.74|37.54|37.68|37.48|37.74|37.54|37.67|37.47|15
1722530760000|2024-08-01 16:46:00|37.69|37.49|37.72|37.52|37.73|37.53|37.68|37.48|12
1722530770000|2024-08-01 16:46:10|37.71|37.51|37.68|37.48|37.71|37.51|37.68|37.48|14
1722530780000|2024-08-01 16:46:20|37.67|37.47|37.66|37.46|37.68|37.48|37.65|37.45|14
1722530790000|2024-08-01 16:46:30|37.67|37.47|37.66|37.46|37.67|37.47|37.64|37.44|10
1722530800000|2024-08-01 16:46:40|37.65|37.45|37.64|37.44|37.66|37.46|37.64|37.44|12
1722530810000|2024-08-01 16:46:50|37.65|37.45|37.7|37.5|37.7|37.5|37.64|37.44|8
1722530820000|2024-08-01 16:47:00|37.69|37.49|37.7|37.5|37.71|37.51|37.69|37.49|12
1722530830000|2024-08-01 16:47:10|37.69|37.49|37.69|37.49|37.7|37.5|37.68|37.48|7
1722530840000|2024-08-01 16:47:20|37.7|37.5|37.69|37.49|37.7|37.5|37.68|37.48|6
1722530850000|2024-08-01 16:47:30|37.68|37.48|37.68|37.48|37.69|37.49|37.67|37.47|13
1722530860000|2024-08-01 16:47:40|37.67|37.47|37.68|37.48|37.68|37.48|37.67|37.47|4
1722530870000|2024-08-01 16:47:50|37.67|37.47|37.68|37.48|37.68|37.48|37.65|37.45|18
1722530880000|2024-08-01 16:48:00|37.67|37.47|37.68|37.48|37.68|37.48|37.67|37.47|6
1722530890000|2024-08-01 16:48:10|37.69|37.49|37.69|37.49|37.69|37.49|37.67|37.47|7
1722530900000|2024-08-01 16:48:20|37.7|37.5|37.73|37.53|37.73|37.53|37.7|37.5|4
1722530910000|2024-08-01 16:48:30|37.74|37.54|37.74|37.54|37.75|37.55|37.73|37.53|13
1722530920000|2024-08-01 16:48:40|37.75|37.55|37.78|37.58|37.78|37.58|37.75|37.55|12
1722530930000|2024-08-01 16:48:50|37.77|37.57|37.76|37.56|37.77|37.57|37.75|37.55|10
1722530940000|2024-08-01 16:49:00|37.75|37.55|37.75|37.55|37.77|37.57|37.74|37.54|13
1722530950000|2024-08-01 16:49:10|37.76|37.56|37.75|37.55|37.76|37.56|37.75|37.55|10
1722530960000|2024-08-01 16:49:20|37.76|37.56|37.75|37.55|37.77|37.57|37.75|37.55|8
1722530970000|2024-08-01 16:49:30|37.76|37.56|37.76|37.56|37.77|37.57|37.76|37.56|5
1722530980000|2024-08-01 16:49:40|37.77|37.57|37.77|37.57|37.77|37.57|37.76|37.56|3
1722530990000|2024-08-01 16:49:50|37.78|37.58|37.77|37.57|37.78|37.58|37.77|37.57|6
1722531000000|2024-08-01 16:50:00|37.76|37.56|37.77|37.57|37.77|37.57|37.76|37.56|8
1722531010000|2024-08-01 16:50:10|37.76|37.56|37.77|37.57|37.77|37.57|37.75|37.55|8
1722531020000|2024-08-01 16:50:20|37.78|37.58|37.77|37.57|37.78|37.58|37.77|37.57|2
1722531030000|2024-08-01 16:50:30|37.78|37.58|37.78|37.58|37.79|37.59|37.78|37.58|5
1722531040000|2024-08-01 16:50:40|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1722531050000|2024-08-01 16:50:50|37.8|37.6|37.81|37.61|37.81|37.61|37.8|37.6|2
1722531060000|2024-08-01 16:51:00|37.82|37.62|37.82|37.62|37.82|37.62|37.82|37.62|1
1722531070000|2024-08-01 16:51:10|37.81|37.61|37.82|37.62|37.83|37.63|37.8|37.6|8
1722531080000|2024-08-01 16:51:20|37.81|37.61|37.83|37.63|37.84|37.64|37.81|37.61|17
1722531090000|2024-08-01 16:51:30|37.82|37.62|37.82|37.62|37.84|37.64|37.82|37.62|11
1722531100000|2024-08-01 16:51:40|37.81|37.61|37.83|37.63|37.83|37.63|37.81|37.61|3
1722531110000|2024-08-01 16:51:50|37.84|37.64|37.85|37.65|37.85|37.65|37.84|37.64|2
1722531120000|2024-08-01 16:52:00|37.84|37.64|37.85|37.65|37.85|37.65|37.84|37.64|6
1722531130000|2024-08-01 16:52:10|37.84|37.64|37.82|37.62|37.84|37.64|37.81|37.61|9
1722531140000|2024-08-01 16:52:20|37.83|37.63|37.81|37.61|37.83|37.63|37.8|37.6|15
1722531150000|2024-08-01 16:52:30|37.82|37.62|37.82|37.62|37.83|37.63|37.81|37.61|9
1722531160000|2024-08-01 16:52:40|37.81|37.61|37.8|37.6|37.82|37.62|37.79|37.59|8
1722531170000|2024-08-01 16:52:50|37.79|37.59|37.8|37.6|37.8|37.6|37.78|37.58|4
1722531180000|2024-08-01 16:53:00|37.79|37.59|37.8|37.6|37.8|37.6|37.79|37.59|2
1722531190000|2024-08-01 16:53:10|37.82|37.62|37.82|37.62|37.83|37.63|37.81|37.61|5
1722531200000|2024-08-01 16:53:20|37.81|37.61|37.79|37.59|37.81|37.61|37.78|37.58|13
1722531210000|2024-08-01 16:53:30|37.8|37.6|37.82|37.62|37.82|37.62|37.8|37.6|5
1722531220000|2024-08-01 16:53:40|37.81|37.61|37.85|37.65|37.85|37.65|37.81|37.61|9
1722531230000|2024-08-01 16:53:50|37.84|37.64|37.78|37.58|37.84|37.64|37.78|37.58|11
1722531240000|2024-08-01 16:54:00|37.79|37.59|37.74|37.54|37.79|37.59|37.73|37.53|23
1722531250000|2024-08-01 16:54:10|37.73|37.53|37.75|37.55|37.76|37.56|37.73|37.53|20
1722531260000|2024-08-01 16:54:20|37.76|37.56|37.77|37.57|37.77|37.57|37.73|37.53|24
1722531270000|2024-08-01 16:54:30|37.78|37.58|37.76|37.56|37.78|37.58|37.75|37.55|17
1722531280000|2024-08-01 16:54:40|37.75|37.55|37.75|37.55|37.78|37.58|37.74|37.54|23
1722531290000|2024-08-01 16:54:50|37.76|37.56|37.76|37.56|37.78|37.58|37.76|37.56|11
1722531300000|2024-08-01 16:55:00|37.75|37.55|37.74|37.54|37.76|37.56|37.74|37.54|17
1722531310000|2024-08-01 16:55:10|37.75|37.55|37.73|37.53|37.75|37.55|37.72|37.52|21
1722531320000|2024-08-01 16:55:20|37.74|37.54|37.74|37.54|37.75|37.55|37.73|37.53|15
1722531330000|2024-08-01 16:55:30|37.73|37.53|37.75|37.55|37.76|37.56|37.73|37.53|22
1722531340000|2024-08-01 16:55:40|37.76|37.56|37.76|37.56|37.77|37.57|37.75|37.55|15
1722531350000|2024-08-01 16:55:50|37.77|37.57|37.79|37.59|37.79|37.59|37.76|37.56|21
1722531360000|2024-08-01 16:56:00|37.78|37.58|37.8|37.6|37.81|37.61|37.78|37.58|19
1722531370000|2024-08-01 16:56:10|37.81|37.61|37.78|37.58|37.81|37.61|37.77|37.57|19
1722531380000|2024-08-01 16:56:20|37.77|37.57|37.81|37.61|37.81|37.61|37.77|37.57|18
1722531390000|2024-08-01 16:56:30|37.8|37.6|37.83|37.63|37.83|37.63|37.8|37.6|19
1722531400000|2024-08-01 16:56:40|37.82|37.62|37.82|37.62|37.83|37.63|37.79|37.59|19
1722531410000|2024-08-01 16:56:50|37.81|37.61|37.81|37.61|37.82|37.62|37.8|37.6|15
1722531420000|2024-08-01 16:57:00|37.8|37.6|37.85|37.65|37.85|37.65|37.8|37.6|21
1722531430000|2024-08-01 16:57:10|37.84|37.64|37.82|37.62|37.86|37.66|37.81|37.61|18
1722531440000|2024-08-01 16:57:20|37.83|37.63|37.86|37.66|37.86|37.66|37.82|37.62|17
1722531450000|2024-08-01 16:57:30|37.85|37.65|37.86|37.66|37.86|37.66|37.84|37.64|16
1722531460000|2024-08-01 16:57:40|37.85|37.65|37.85|37.65|37.87|37.67|37.84|37.64|12
1722531470000|2024-08-01 16:57:50|37.86|37.66|37.85|37.65|37.87|37.67|37.85|37.65|14
1722531480000|2024-08-01 16:58:00|37.84|37.64|37.83|37.63|37.85|37.65|37.82|37.62|16
1722531490000|2024-08-01 16:58:10|37.82|37.62|37.83|37.63|37.83|37.63|37.82|37.62|6
1722531500000|2024-08-01 16:58:20|37.82|37.62|37.81|37.61|37.82|37.62|37.8|37.6|17
1722531510000|2024-08-01 16:58:30|37.8|37.6|37.81|37.61|37.81|37.61|37.8|37.6|14
1722531520000|2024-08-01 16:58:40|37.8|37.6|37.78|37.58|37.8|37.6|37.77|37.57|5
1722531530000|2024-08-01 16:58:50|37.77|37.57|37.76|37.56|37.78|37.58|37.76|37.56|16
1722531540000|2024-08-01 16:59:00|37.77|37.57|37.75|37.55|37.77|37.57|37.74|37.54|11
1722531550000|2024-08-01 16:59:10|37.76|37.56|37.78|37.58|37.78|37.58|37.74|37.54|11
1722531560000|2024-08-01 16:59:20|37.77|37.57|37.77|37.57|37.78|37.58|37.77|37.57|13
1722531570000|2024-08-01 16:59:30|37.78|37.58|37.79|37.59|37.79|37.59|37.77|37.57|10
1722531580000|2024-08-01 16:59:40|37.78|37.58|37.79|37.59|37.79|37.59|37.76|37.56|22
1722531590000|2024-08-01 16:59:50|37.78|37.58|37.78|37.58|37.8|37.6|37.78|37.58|5
1722531600000|2024-08-01 17:00:00|37.79|37.59|37.76|37.56|37.79|37.59|37.76|37.56|20
1722531610000|2024-08-01 17:00:10|37.75|37.55|37.78|37.58|37.8|37.6|37.75|37.55|18
1722531620000|2024-08-01 17:00:20|37.79|37.59|37.75|37.55|37.8|37.6|37.75|37.55|14
1722531630000|2024-08-01 17:00:30|37.76|37.56|37.71|37.51|37.76|37.56|37.71|37.51|16
1722531640000|2024-08-01 17:00:40|37.72|37.52|37.69|37.49|37.72|37.52|37.68|37.48|27
1722531650000|2024-08-01 17:00:50|37.68|37.48|37.67|37.47|37.69|37.49|37.67|37.47|19
1722531660000|2024-08-01 17:01:00|37.68|37.48|37.69|37.49|37.72|37.52|37.67|37.47|14
1722531670000|2024-08-01 17:01:10|37.7|37.5|37.64|37.44|37.7|37.5|37.64|37.44|15
1722531680000|2024-08-01 17:01:20|37.65|37.45|37.68|37.48|37.68|37.48|37.63|37.43|16
1722531690000|2024-08-01 17:01:30|37.67|37.47|37.68|37.48|37.69|37.49|37.66|37.46|24
1722531700000|2024-08-01 17:01:40|37.69|37.49|37.69|37.49|37.71|37.51|37.68|37.48|22
1722531710000|2024-08-01 17:01:50|37.7|37.5|37.67|37.47|37.7|37.5|37.65|37.45|14
1722531720000|2024-08-01 17:02:00|37.68|37.48|37.72|37.52|37.72|37.52|37.67|37.47|18
1722531730000|2024-08-01 17:02:10|37.71|37.51|37.67|37.47|37.72|37.52|37.67|37.47|11
1722531740000|2024-08-01 17:02:20|37.68|37.48|37.65|37.45|37.68|37.48|37.65|37.45|12
1722531750000|2024-08-01 17:02:30|37.64|37.44|37.64|37.44|37.65|37.45|37.63|37.43|6
1722531760000|2024-08-01 17:02:40|37.65|37.45|37.65|37.45|37.66|37.46|37.65|37.45|5
1722531770000|2024-08-01 17:02:50|37.66|37.46|37.69|37.49|37.69|37.49|37.66|37.46|6
1722531780000|2024-08-01 17:03:00|37.7|37.5|37.68|37.48|37.71|37.51|37.68|37.48|11
1722531790000|2024-08-01 17:03:10|37.67|37.47|37.65|37.45|37.68|37.48|37.64|37.44|17
1722531800000|2024-08-01 17:03:20|37.66|37.46|37.66|37.46|37.66|37.46|37.63|37.43|15
1722531810000|2024-08-01 17:03:30|37.67|37.47|37.68|37.48|37.69|37.49|37.67|37.47|11
1722531820000|2024-08-01 17:03:40|37.69|37.49|37.65|37.45|37.7|37.5|37.65|37.45|13
1722531830000|2024-08-01 17:03:50|37.64|37.44|37.64|37.44|37.65|37.45|37.63|37.43|17
1722531840000|2024-08-01 17:04:00|37.65|37.45|37.64|37.44|37.65|37.45|37.63|37.43|16
1722531850000|2024-08-01 17:04:10|37.63|37.43|37.62|37.42|37.64|37.44|37.62|37.42|8
1722531860000|2024-08-01 17:04:20|37.61|37.41|37.6|37.4|37.61|37.41|37.6|37.4|2
1722531870000|2024-08-01 17:04:30|37.59|37.39|37.59|37.39|37.59|37.39|37.57|37.37|15
1722531880000|2024-08-01 17:04:40|37.58|37.38|37.58|37.38|37.59|37.39|37.56|37.36|9
1722531890000|2024-08-01 17:04:50|37.59|37.39|37.58|37.38|37.59|37.39|37.57|37.37|10
1722531900000|2024-08-01 17:05:00|37.57|37.37|37.55|37.35|37.59|37.39|37.55|37.35|16
1722531910000|2024-08-01 17:05:10|37.56|37.36|37.6|37.4|37.6|37.4|37.55|37.35|13
1722531920000|2024-08-01 17:05:20|37.61|37.41|37.6|37.4|37.61|37.41|37.59|37.39|12
1722531930000|2024-08-01 17:05:30|37.59|37.39|37.59|37.39|37.59|37.39|37.58|37.38|9
1722531940000|2024-08-01 17:05:40|37.6|37.4|37.61|37.41|37.61|37.41|37.6|37.4|4
1722531950000|2024-08-01 17:05:50|37.6|37.4|37.61|37.41|37.61|37.41|37.58|37.38|10
1722531960000|2024-08-01 17:06:00|37.62|37.42|37.65|37.45|37.65|37.45|37.62|37.42|11
1722531970000|2024-08-01 17:06:10|37.66|37.46|37.69|37.49|37.69|37.49|37.66|37.46|10
1722531980000|2024-08-01 17:06:20|37.68|37.48|37.63|37.43|37.68|37.48|37.63|37.43|16
1722531990000|2024-08-01 17:06:30|37.62|37.42|37.62|37.42|37.63|37.43|37.61|37.41|17
1722532000000|2024-08-01 17:06:40|37.63|37.43|37.69|37.49|37.69|37.49|37.63|37.43|11
1722532010000|2024-08-01 17:06:50|37.7|37.5|37.66|37.46|37.7|37.5|37.65|37.45|9
1722532020000|2024-08-01 17:07:00|37.65|37.45|37.67|37.47|37.67|37.47|37.64|37.44|11
1722532030000|2024-08-01 17:07:10|37.68|37.48|37.71|37.51|37.71|37.51|37.68|37.48|4
1722532040000|2024-08-01 17:07:20|37.7|37.5|37.73|37.53|37.74|37.54|37.7|37.5|16
1722532050000|2024-08-01 17:07:30|37.72|37.52|37.73|37.53|37.75|37.55|37.72|37.52|10
1722532060000|2024-08-01 17:07:40|37.72|37.52|37.71|37.51|37.72|37.52|37.7|37.5|16
1722532070000|2024-08-01 17:07:50|37.7|37.5|37.67|37.47|37.7|37.5|37.67|37.47|12
1722532080000|2024-08-01 17:08:00|37.68|37.48|37.69|37.49|37.69|37.49|37.67|37.47|6
1722532090000|2024-08-01 17:08:10|37.7|37.5|37.66|37.46|37.7|37.5|37.65|37.45|9
1722532100000|2024-08-01 17:08:20|37.67|37.47|37.64|37.44|37.67|37.47|37.64|37.44|12
1722532110000|2024-08-01 17:08:30|37.65|37.45|37.64|37.44|37.65|37.45|37.64|37.44|4
1722532120000|2024-08-01 17:08:40|37.63|37.43|37.67|37.47|37.67|37.47|37.62|37.42|12
1722532130000|2024-08-01 17:08:50|37.68|37.48|37.72|37.52|37.72|37.52|37.68|37.48|19
1722532140000|2024-08-01 17:09:00|37.71|37.51|37.66|37.46|37.71|37.51|37.66|37.46|22
1722532150000|2024-08-01 17:09:10|37.65|37.45|37.67|37.47|37.68|37.48|37.65|37.45|13
1722532160000|2024-08-01 17:09:20|37.68|37.48|37.65|37.45|37.69|37.49|37.65|37.45|18
1722532170000|2024-08-01 17:09:30|37.66|37.46|37.64|37.44|37.66|37.46|37.62|37.42|10
1722532180000|2024-08-01 17:09:40|37.63|37.43|37.64|37.44|37.66|37.46|37.63|37.43|15
1722532190000|2024-08-01 17:09:50|37.63|37.43|37.61|37.41|37.63|37.43|37.61|37.41|11
1722532200000|2024-08-01 17:10:00|37.62|37.42|37.66|37.46|37.67|37.47|37.62|37.42|17
1722532210000|2024-08-01 17:10:10|37.67|37.47|37.61|37.41|37.67|37.47|37.61|37.41|12
1722532220000|2024-08-01 17:10:20|37.6|37.4|37.65|37.45|37.67|37.47|37.59|37.39|15
1722532230000|2024-08-01 17:10:30|37.64|37.44|37.65|37.45|37.69|37.49|37.64|37.44|11
1722532240000|2024-08-01 17:10:40|37.64|37.44|37.69|37.49|37.7|37.5|37.64|37.44|14
1722532250000|2024-08-01 17:10:50|37.7|37.5|37.68|37.48|37.7|37.5|37.67|37.47|13
1722532260000|2024-08-01 17:11:00|37.67|37.47|37.7|37.5|37.7|37.5|37.67|37.47|12
1722532270000|2024-08-01 17:11:10|37.68|37.48|37.64|37.44|37.68|37.48|37.64|37.44|17
1722532280000|2024-08-01 17:11:20|37.63|37.43|37.61|37.41|37.65|37.45|37.61|37.41|9
1722532290000|2024-08-01 17:11:30|37.6|37.4|37.63|37.43|37.64|37.44|37.59|37.39|12
1722532300000|2024-08-01 17:11:40|37.62|37.42|37.61|37.41|37.63|37.43|37.59|37.39|18
1722532310000|2024-08-01 17:11:50|37.6|37.4|37.59|37.39|37.61|37.41|37.59|37.39|10
1722532320000|2024-08-01 17:12:00|37.6|37.4|37.64|37.44|37.64|37.44|37.6|37.4|7
1722532330000|2024-08-01 17:12:10|37.63|37.43|37.63|37.43|37.64|37.44|37.61|37.41|11
1722532340000|2024-08-01 17:12:20|37.62|37.42|37.6|37.4|37.63|37.43|37.59|37.39|15
1722532350000|2024-08-01 17:12:30|37.59|37.39|37.58|37.38|37.6|37.4|37.58|37.38|10
1722532360000|2024-08-01 17:12:40|37.57|37.37|37.55|37.35|37.57|37.37|37.55|37.35|3
1722532370000|2024-08-01 17:12:50|37.56|37.36|37.56|37.36|37.56|37.36|37.56|37.36|1
1722532380000|2024-08-01 17:13:00|37.57|37.37|37.54|37.34|37.57|37.37|37.54|37.34|7
1722532390000|2024-08-01 17:13:10|37.53|37.33|37.51|37.31|37.53|37.33|37.51|37.31|3
1722532400000|2024-08-01 17:13:20|37.5|37.3|37.49|37.29|37.51|37.31|37.49|37.29|6
1722532410000|2024-08-01 17:13:30|37.5|37.3|37.54|37.34|37.54|37.34|37.49|37.29|9
1722532420000|2024-08-01 17:13:40|37.53|37.33|37.52|37.32|37.53|37.33|37.51|37.31|12
1722532430000|2024-08-01 17:13:50|37.51|37.31|37.52|37.32|37.52|37.32|37.48|37.28|8
1722532440000|2024-08-01 17:14:00|37.53|37.33|37.57|37.37|37.58|37.38|37.53|37.33|11
1722532450000|2024-08-01 17:14:10|37.58|37.38|37.56|37.36|37.58|37.38|37.56|37.36|13
1722532460000|2024-08-01 17:14:20|37.57|37.37|37.53|37.33|37.57|37.37|37.53|37.33|11
1722532470000|2024-08-01 17:14:30|37.54|37.34|37.55|37.35|37.55|37.35|37.53|37.33|8
1722532480000|2024-08-01 17:14:40|37.56|37.36|37.55|37.35|37.56|37.36|37.55|37.35|4
1722532490000|2024-08-01 17:14:50|37.54|37.34|37.55|37.35|37.55|37.35|37.54|37.34|2
1722532500000|2024-08-01 17:15:00|37.56|37.36|37.61|37.41|37.61|37.41|37.56|37.36|14
1722532510000|2024-08-01 17:15:10|37.6|37.4|37.58|37.38|37.6|37.4|37.56|37.36|18
1722532520000|2024-08-01 17:15:20|37.59|37.39|37.61|37.41|37.61|37.41|37.57|37.37|7
1722532530000|2024-08-01 17:15:30|37.6|37.4|37.65|37.45|37.65|37.45|37.6|37.4|9
1722532540000|2024-08-01 17:15:40|37.66|37.46|37.68|37.48|37.68|37.48|37.65|37.45|17
1722532550000|2024-08-01 17:15:50|37.67|37.47|37.67|37.47|37.68|37.48|37.66|37.46|17
1722532560000|2024-08-01 17:16:00|37.66|37.46|37.61|37.41|37.68|37.48|37.61|37.41|19
1722532570000|2024-08-01 17:16:10|37.6|37.4|37.62|37.42|37.64|37.44|37.6|37.4|11
1722532580000|2024-08-01 17:16:20|37.61|37.41|37.6|37.4|37.62|37.42|37.6|37.4|16
1722532590000|2024-08-01 17:16:30|37.59|37.39|37.62|37.42|37.63|37.43|37.59|37.39|15
1722532600000|2024-08-01 17:16:40|37.63|37.43|37.65|37.45|37.65|37.45|37.62|37.42|7
1722532610000|2024-08-01 17:16:50|37.64|37.44|37.67|37.47|37.67|37.47|37.64|37.44|8
1722532620000|2024-08-01 17:17:00|37.68|37.48|37.65|37.45|37.68|37.48|37.65|37.45|4
1722532640000|2024-08-01 17:17:20|37.64|37.44|37.64|37.44|37.66|37.46|37.63|37.43|9
1722532650000|2024-08-01 17:17:30|37.63|37.43|37.63|37.43|37.63|37.43|37.62|37.42|15
1722532660000|2024-08-01 17:17:40|37.64|37.44|37.66|37.46|37.66|37.46|37.63|37.43|5
1722532670000|2024-08-01 17:17:50|37.67|37.47|37.63|37.43|37.67|37.47|37.63|37.43|7
1722532680000|2024-08-01 17:18:00|37.62|37.42|37.6|37.4|37.62|37.42|37.6|37.4|7
1722532690000|2024-08-01 17:18:10|37.61|37.41|37.63|37.43|37.63|37.43|37.6|37.4|13
1722532700000|2024-08-01 17:18:20|37.64|37.44|37.63|37.43|37.66|37.46|37.63|37.43|8
1722532710000|2024-08-01 17:18:30|37.62|37.42|37.61|37.41|37.63|37.43|37.61|37.41|4
1722532720000|2024-08-01 17:18:40|37.62|37.42|37.63|37.43|37.63|37.43|37.61|37.41|8
1722532730000|2024-08-01 17:18:50|37.62|37.42|37.64|37.44|37.64|37.44|37.62|37.42|5
1722532740000|2024-08-01 17:19:00|37.63|37.43|37.66|37.46|37.66|37.46|37.63|37.43|4
1722532750000|2024-08-01 17:19:10|37.65|37.45|37.6|37.4|37.65|37.45|37.59|37.39|10
1722532760000|2024-08-01 17:19:20|37.59|37.39|37.61|37.41|37.61|37.41|37.58|37.38|17
1722532770000|2024-08-01 17:19:30|37.62|37.42|37.63|37.43|37.64|37.44|37.62|37.42|6
1722532780000|2024-08-01 17:19:40|37.64|37.44|37.6|37.4|37.64|37.44|37.59|37.39|13
1722532790000|2024-08-01 17:19:50|37.59|37.39|37.59|37.39|37.6|37.4|37.58|37.38|13
1722532800000|2024-08-01 17:20:00|37.6|37.4|37.63|37.43|37.63|37.43|37.6|37.4|8
1722532810000|2024-08-01 17:20:10|37.62|37.42|37.62|37.42|37.63|37.43|37.6|37.4|13
1722532820000|2024-08-01 17:20:20|37.61|37.41|37.61|37.41|37.62|37.42|37.59|37.39|7
1722532830000|2024-08-01 17:20:30|37.62|37.42|37.63|37.43|37.63|37.43|37.61|37.41|8
1722532840000|2024-08-01 17:20:40|37.62|37.42|37.62|37.42|37.63|37.43|37.61|37.41|5
1722532850000|2024-08-01 17:20:50|37.63|37.43|37.63|37.43|37.63|37.43|37.63|37.43|1
1722532860000|2024-08-01 17:21:00|37.64|37.44|37.66|37.46|37.66|37.46|37.64|37.44|5
1722532870000|2024-08-01 17:21:10|37.67|37.47|37.65|37.45|37.67|37.47|37.63|37.43|8
1722532880000|2024-08-01 17:21:20|37.64|37.44|37.64|37.44|37.65|37.45|37.63|37.43|13
1722532890000|2024-08-01 17:21:30|37.63|37.43|37.66|37.46|37.66|37.46|37.62|37.42|8
1722532900000|2024-08-01 17:21:40|37.67|37.47|37.69|37.49|37.69|37.49|37.67|37.47|5
1722532910000|2024-08-01 17:21:50|37.68|37.48|37.69|37.49|37.7|37.5|37.68|37.48|4
1722532920000|2024-08-01 17:22:00|37.68|37.48|37.67|37.47|37.68|37.48|37.67|37.47|2
1722532930000|2024-08-01 17:22:10|37.68|37.48|37.69|37.49|37.69|37.49|37.67|37.47|6
1722532940000|2024-08-01 17:22:20|37.68|37.48|37.66|37.46|37.68|37.48|37.66|37.46|9
1722532950000|2024-08-01 17:22:30|37.65|37.45|37.64|37.44|37.65|37.45|37.64|37.44|6
1722532960000|2024-08-01 17:22:40|37.63|37.43|37.64|37.44|37.64|37.44|37.63|37.43|2
1722532970000|2024-08-01 17:22:50|37.63|37.43|37.62|37.42|37.63|37.43|37.62|37.42|2
1722532980000|2024-08-01 17:23:00|37.61|37.41|37.62|37.42|37.62|37.42|37.61|37.41|10
1722532990000|2024-08-01 17:23:10|37.61|37.41|37.63|37.43|37.63|37.43|37.61|37.41|7
1722533000000|2024-08-01 17:23:20|37.64|37.44|37.64|37.44|37.65|37.45|37.63|37.43|9
1722533010000|2024-08-01 17:23:30|37.63|37.43|37.61|37.41|37.63|37.43|37.61|37.41|3
1722533020000|2024-08-01 17:23:40|37.6|37.4|37.64|37.44|37.64|37.44|37.59|37.39|14
1722533030000|2024-08-01 17:23:50|37.62|37.42|37.61|37.41|37.63|37.43|37.61|37.41|8
1722533040000|2024-08-01 17:24:00|37.62|37.42|37.65|37.45|37.65|37.45|37.61|37.41|22
1722533050000|2024-08-01 17:24:10|37.66|37.46|37.65|37.45|37.66|37.46|37.65|37.45|10
1722533060000|2024-08-01 17:24:20|37.64|37.44|37.64|37.44|37.64|37.44|37.63|37.43|3
1722533070000|2024-08-01 17:24:30|37.63|37.43|37.66|37.46|37.66|37.46|37.63|37.43|14
1722533080000|2024-08-01 17:24:40|37.65|37.45|37.62|37.42|37.65|37.45|37.62|37.42|4
1722533090000|2024-08-01 17:24:50|37.63|37.43|37.63|37.43|37.63|37.43|37.63|37.43|1
1722533100000|2024-08-01 17:25:00|37.64|37.44|37.66|37.46|37.66|37.46|37.63|37.43|7
1722533110000|2024-08-01 17:25:10|37.67|37.47|37.66|37.46|37.68|37.48|37.66|37.46|8
1722533120000|2024-08-01 17:25:20|37.67|37.47|37.64|37.44|37.67|37.47|37.64|37.44|4
1722533130000|2024-08-01 17:25:30|37.63|37.43|37.63|37.43|37.63|37.43|37.63|37.43|1
1722533140000|2024-08-01 17:25:40|37.64|37.44|37.62|37.42|37.64|37.44|37.62|37.42|5
1722533150000|2024-08-01 17:25:50|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1722533160000|2024-08-01 17:26:00|37.62|37.42|37.62|37.42|37.64|37.44|37.62|37.42|7
1722533170000|2024-08-01 17:26:10|37.61|37.41|37.61|37.41|37.62|37.42|37.61|37.41|3
1722533180000|2024-08-01 17:26:20|37.59|37.39|37.59|37.39|37.59|37.39|37.58|37.38|5
1722533190000|2024-08-01 17:26:30|37.58|37.38|37.6|37.4|37.6|37.4|37.57|37.37|11
1722533200000|2024-08-01 17:26:40|37.61|37.41|37.58|37.38|37.61|37.41|37.57|37.37|14
1722533210000|2024-08-01 17:26:50|37.57|37.37|37.57|37.37|37.58|37.38|37.56|37.36|17
1722533220000|2024-08-01 17:27:00|37.58|37.38|37.58|37.38|37.58|37.38|37.57|37.37|3
1722533230000|2024-08-01 17:27:10|37.57|37.37|37.56|37.36|37.57|37.37|37.55|37.35|4
1722533250000|2024-08-01 17:27:30|37.58|37.38|37.58|37.38|37.58|37.38|37.58|37.38|1
1722533260000|2024-08-01 17:27:40|37.59|37.39|37.58|37.38|37.59|37.39|37.58|37.38|2
1722533280000|2024-08-01 17:28:00|37.59|37.39|37.59|37.39|37.59|37.39|37.59|37.39|1
1722533310000|2024-08-01 17:28:30|37.6|37.4|37.61|37.41|37.61|37.41|37.59|37.39|4
1722533320000|2024-08-01 17:28:40|37.62|37.42|37.63|37.43|37.63|37.43|37.61|37.41|12
1722533330000|2024-08-01 17:28:50|37.62|37.42|37.63|37.43|37.64|37.44|37.62|37.42|6
1722533350000|2024-08-01 17:29:10|37.64|37.44|37.63|37.43|37.64|37.44|37.63|37.43|2
1722533360000|2024-08-01 17:29:20|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1722533370000|2024-08-01 17:29:30|37.63|37.43|37.63|37.43|37.63|37.43|37.63|37.43|1
1722533380000|2024-08-01 17:29:40|37.62|37.42|37.63|37.43|37.63|37.43|37.62|37.42|4
1722533390000|2024-08-01 17:29:50|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1722533410000|2024-08-01 17:30:10|37.63|37.43|37.63|37.43|37.63|37.43|37.63|37.43|1
1722533420000|2024-08-01 17:30:20|37.64|37.44|37.64|37.44|37.64|37.44|37.64|37.44|1
1722533430000|2024-08-01 17:30:30|37.65|37.45|37.65|37.45|37.65|37.45|37.65|37.45|1
1722533440000|2024-08-01 17:30:40|37.66|37.46|37.66|37.46|37.66|37.46|37.65|37.45|3
1722533450000|2024-08-01 17:30:50|37.67|37.47|37.67|37.47|37.67|37.47|37.67|37.47|1
1722533460000|2024-08-01 17:31:00|37.66|37.46|37.66|37.46|37.66|37.46|37.66|37.46|1
1722533480000|2024-08-01 17:31:20|37.67|37.47|37.7|37.5|37.7|37.5|37.67|37.47|4
1722533500000|2024-08-01 17:31:40|37.71|37.51|37.71|37.51|37.71|37.51|37.71|37.51|1
1722533540000|2024-08-01 17:32:20|37.72|37.52|37.74|37.54|37.74|37.54|37.72|37.52|3
1722533550000|2024-08-01 17:32:30|37.75|37.55|37.76|37.56|37.76|37.56|37.75|37.55|2
1722533570000|2024-08-01 17:32:50|37.77|37.57|37.77|37.57|37.77|37.57|37.76|37.56|3
1722533600000|2024-08-01 17:33:20|37.78|37.58|37.78|37.58|37.78|37.58|37.78|37.58|1
1722533620000|2024-08-01 17:33:40|37.79|37.59|37.8|37.6|37.8|37.6|37.79|37.59|4
1722533630000|2024-08-01 17:33:50|37.81|37.61|37.81|37.61|37.82|37.62|37.81|37.61|3
1722533640000|2024-08-01 17:34:00|37.82|37.62|37.78|37.58|37.82|37.62|37.77|37.57|13
1722533650000|2024-08-01 17:34:10|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1722533660000|2024-08-01 17:34:20|37.76|37.56|37.74|37.54|37.76|37.56|37.74|37.54|7
1722533680000|2024-08-01 17:34:40|37.75|37.55|37.74|37.54|37.75|37.55|37.74|37.54|2
1722533700000|2024-08-01 17:35:00|37.73|37.53|37.71|37.51|37.73|37.53|37.71|37.51|3
1722533710000|2024-08-01 17:35:10|37.7|37.5|37.72|37.52|37.72|37.52|37.7|37.5|5
1722533720000|2024-08-01 17:35:20|37.73|37.53|37.76|37.56|37.76|37.56|37.73|37.53|12
1722533730000|2024-08-01 17:35:30|37.75|37.55|37.73|37.53|37.76|37.56|37.73|37.53|7
1722533740000|2024-08-01 17:35:40|37.72|37.52|37.71|37.51|37.72|37.52|37.71|37.51|2
1722533750000|2024-08-01 17:35:50|37.72|37.52|37.72|37.52|37.72|37.52|37.72|37.52|1
1722533760000|2024-08-01 17:36:00|37.73|37.53|37.71|37.51|37.73|37.53|37.71|37.51|3
1722533770000|2024-08-01 17:36:10|37.7|37.5|37.67|37.47|37.7|37.5|37.67|37.47|4
1722533780000|2024-08-01 17:36:20|37.66|37.46|37.66|37.46|37.67|37.47|37.66|37.46|3
1722533790000|2024-08-01 17:36:30|37.67|37.47|37.66|37.46|37.68|37.48|37.66|37.46|6
1722533800000|2024-08-01 17:36:40|37.65|37.45|37.64|37.44|37.65|37.45|37.64|37.44|6
1722533810000|2024-08-01 17:36:50|37.63|37.43|37.62|37.42|37.63|37.43|37.6|37.4|6
1722533820000|2024-08-01 17:37:00|37.63|37.43|37.61|37.41|37.65|37.45|37.61|37.41|13
1722533830000|2024-08-01 17:37:10|37.6|37.4|37.62|37.42|37.62|37.42|37.59|37.39|11
1722533840000|2024-08-01 17:37:20|37.63|37.43|37.62|37.42|37.64|37.44|37.62|37.42|6
1722533850000|2024-08-01 17:37:30|37.63|37.43|37.6|37.4|37.63|37.43|37.6|37.4|4
1722533860000|2024-08-01 17:37:40|37.61|37.41|37.65|37.45|37.65|37.45|37.6|37.4|19
1722533870000|2024-08-01 17:37:50|37.66|37.46|37.66|37.46|37.66|37.46|37.66|37.46|1
1722533880000|2024-08-01 17:38:00|37.65|37.45|37.65|37.45|37.65|37.45|37.64|37.44|7
1722533890000|2024-08-01 17:38:10|37.66|37.46|37.67|37.47|37.68|37.48|37.66|37.46|10
1722533900000|2024-08-01 17:38:20|37.68|37.48|37.67|37.47|37.68|37.48|37.67|37.47|6
1722533910000|2024-08-01 17:38:30|37.68|37.48|37.67|37.47|37.68|37.48|37.66|37.46|4
1722533920000|2024-08-01 17:38:40|37.68|37.48|37.69|37.49|37.69|37.49|37.67|37.47|8
1722533930000|2024-08-01 17:38:50|37.68|37.48|37.68|37.48|37.69|37.49|37.68|37.48|7
1722533940000|2024-08-01 17:39:00|37.69|37.49|37.68|37.48|37.69|37.49|37.68|37.48|2
1722533960000|2024-08-01 17:39:20|37.67|37.47|37.67|37.47|37.67|37.47|37.67|37.47|1
1722533970000|2024-08-01 17:39:30|37.68|37.48|37.66|37.46|37.68|37.48|37.66|37.46|3
1722533980000|2024-08-01 17:39:40|37.67|37.47|37.67|37.47|37.67|37.47|37.67|37.47|1
1722533990000|2024-08-01 17:39:50|37.68|37.48|37.69|37.49|37.7|37.5|37.68|37.48|4
1722534000000|2024-08-01 17:40:00|37.7|37.5|37.68|37.48|37.7|37.5|37.68|37.48|5
1722534010000|2024-08-01 17:40:10|37.67|37.47|37.64|37.44|37.67|37.47|37.63|37.43|6
1722534020000|2024-08-01 17:40:20|37.63|37.43|37.61|37.41|37.63|37.43|37.61|37.41|3
1722534030000|2024-08-01 17:40:30|37.62|37.42|37.6|37.4|37.62|37.42|37.59|37.39|11
1722534040000|2024-08-01 17:40:40|37.59|37.39|37.59|37.39|37.59|37.39|37.57|37.37|5
1722534050000|2024-08-01 17:40:50|37.58|37.38|37.57|37.37|37.59|37.39|37.56|37.36|14
1722534060000|2024-08-01 17:41:00|37.58|37.38|37.56|37.36|37.58|37.38|37.55|37.35|7
1722534070000|2024-08-01 17:41:10|37.55|37.35|37.56|37.36|37.56|37.36|37.54|37.34|14
1722534080000|2024-08-01 17:41:20|37.57|37.37|37.58|37.38|37.58|37.38|37.56|37.36|10
1722534090000|2024-08-01 17:41:30|37.57|37.37|37.57|37.37|37.58|37.38|37.56|37.36|5
1722534100000|2024-08-01 17:41:40|37.56|37.36|37.55|37.35|37.57|37.37|37.55|37.35|5
1722534110000|2024-08-01 17:41:50|37.56|37.36|37.56|37.36|37.57|37.37|37.56|37.36|9
1722534120000|2024-08-01 17:42:00|37.55|37.35|37.54|37.34|37.55|37.35|37.54|37.34|2
1722534130000|2024-08-01 17:42:10|37.53|37.33|37.54|37.34|37.54|37.34|37.53|37.33|4
1722534140000|2024-08-01 17:42:20|37.53|37.33|37.52|37.32|37.53|37.33|37.52|37.32|2
1722534150000|2024-08-01 17:42:30|37.51|37.31|37.51|37.31|37.52|37.32|37.51|37.31|5
1722534160000|2024-08-01 17:42:40|37.52|37.32|37.54|37.34|37.54|37.34|37.52|37.32|7
1722534170000|2024-08-01 17:42:50|37.55|37.35|37.52|37.32|37.55|37.35|37.52|37.32|6
1722534180000|2024-08-01 17:43:00|37.53|37.33|37.55|37.35|37.55|37.35|37.53|37.33|3
1722534200000|2024-08-01 17:43:20|37.54|37.34|37.53|37.33|37.54|37.34|37.51|37.31|8
1722534210000|2024-08-01 17:43:30|37.54|37.34|37.52|37.32|37.54|37.34|37.52|37.32|5
1722534220000|2024-08-01 17:43:40|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1722534230000|2024-08-01 17:43:50|37.5|37.3|37.52|37.32|37.52|37.32|37.5|37.3|9
1722534240000|2024-08-01 17:44:00|37.53|37.33|37.54|37.34|37.54|37.34|37.53|37.33|2
1722534250000|2024-08-01 17:44:10|37.53|37.33|37.54|37.34|37.54|37.34|37.53|37.33|4
1722534260000|2024-08-01 17:44:20|37.53|37.33|37.52|37.32|37.54|37.34|37.52|37.32|6
1722534270000|2024-08-01 17:44:30|37.51|37.31|37.52|37.32|37.53|37.33|37.51|37.31|4
1722534280000|2024-08-01 17:44:40|37.53|37.33|37.52|37.32|37.53|37.33|37.52|37.32|4
1722534290000|2024-08-01 17:44:50|37.51|37.31|37.52|37.32|37.52|37.32|37.5|37.3|6
1722534300000|2024-08-01 17:45:00|37.53|37.33|37.54|37.34|37.55|37.35|37.52|37.32|12
1722534310000|2024-08-01 17:45:10|37.55|37.35|37.56|37.36|37.56|37.36|37.55|37.35|4
1722534320000|2024-08-01 17:45:20|37.55|37.35|37.55|37.35|37.55|37.35|37.55|37.35|1
1722534330000|2024-08-01 17:45:30|37.56|37.36|37.55|37.35|37.57|37.37|37.55|37.35|6
1722534340000|2024-08-01 17:45:40|37.56|37.36|37.54|37.34|37.56|37.36|37.54|37.34|13
1722534350000|2024-08-01 17:45:50|37.55|37.35|37.53|37.33|37.55|37.35|37.53|37.33|3
1722534360000|2024-08-01 17:46:00|37.54|37.34|37.55|37.35|37.56|37.36|37.54|37.34|4
1722534370000|2024-08-01 17:46:10|37.56|37.36|37.57|37.37|37.57|37.37|37.56|37.36|2
1722534380000|2024-08-01 17:46:20|37.58|37.38|37.62|37.42|37.63|37.43|37.58|37.38|7
1722534390000|2024-08-01 17:46:30|37.61|37.41|37.61|37.41|37.62|37.42|37.58|37.38|13
1722534400000|2024-08-01 17:46:40|37.62|37.42|37.6|37.4|37.62|37.42|37.57|37.37|9
1722534410000|2024-08-01 17:46:50|37.61|37.41|37.58|37.38|37.62|37.42|37.58|37.38|6
1722534420000|2024-08-01 17:47:00|37.59|37.39|37.61|37.41|37.61|37.41|37.58|37.38|9
1722534430000|2024-08-01 17:47:10|37.62|37.42|37.62|37.42|37.63|37.43|37.62|37.42|3
1722534440000|2024-08-01 17:47:20|37.63|37.43|37.64|37.44|37.65|37.45|37.63|37.43|8
1722534450000|2024-08-01 17:47:30|37.63|37.43|37.6|37.4|37.63|37.43|37.6|37.4|4
1722534460000|2024-08-01 17:47:40|37.59|37.39|37.61|37.41|37.62|37.42|37.59|37.39|7
1722534470000|2024-08-01 17:47:50|37.6|37.4|37.59|37.39|37.6|37.4|37.58|37.38|4
1722534480000|2024-08-01 17:48:00|37.6|37.4|37.6|37.4|37.61|37.41|37.59|37.39|13
1722534490000|2024-08-01 17:48:10|37.61|37.41|37.63|37.43|37.63|37.43|37.6|37.4|11
1722534500000|2024-08-01 17:48:20|37.62|37.42|37.63|37.43|37.64|37.44|37.62|37.42|8
1722534510000|2024-08-01 17:48:30|37.64|37.44|37.63|37.43|37.64|37.44|37.63|37.43|12
1722534520000|2024-08-01 17:48:40|37.64|37.44|37.62|37.42|37.64|37.44|37.62|37.42|7
1722534530000|2024-08-01 17:48:50|37.63|37.43|37.63|37.43|37.64|37.44|37.62|37.42|9
1722534540000|2024-08-01 17:49:00|37.64|37.44|37.64|37.44|37.64|37.44|37.62|37.42|7
1722534550000|2024-08-01 17:49:10|37.63|37.43|37.65|37.45|37.65|37.45|37.63|37.43|11
1722534560000|2024-08-01 17:49:20|37.64|37.44|37.65|37.45|37.65|37.45|37.64|37.44|14
1722534570000|2024-08-01 17:49:30|37.64|37.44|37.66|37.46|37.66|37.46|37.64|37.44|5
1722534580000|2024-08-01 17:49:40|37.67|37.47|37.67|37.47|37.67|37.47|37.66|37.46|3
1722534600000|2024-08-01 17:50:00|37.66|37.46|37.68|37.48|37.69|37.49|37.65|37.45|14
1722534610000|2024-08-01 17:50:10|37.69|37.49|37.7|37.5|37.71|37.51|37.68|37.48|18
1722534620000|2024-08-01 17:50:20|37.71|37.51|37.73|37.53|37.74|37.54|37.7|37.5|16
1722534630000|2024-08-01 17:50:30|37.74|37.54|37.75|37.55|37.76|37.56|37.73|37.53|17
1722534640000|2024-08-01 17:50:40|37.76|37.56|37.76|37.56|37.77|37.57|37.75|37.55|13
1722534650000|2024-08-01 17:50:50|37.77|37.57|37.76|37.56|37.77|37.57|37.76|37.56|16
1722534660000|2024-08-01 17:51:00|37.77|37.57|37.77|37.57|37.78|37.58|37.75|37.55|13
1722534670000|2024-08-01 17:51:10|37.76|37.56|37.77|37.57|37.77|37.57|37.76|37.56|10
1722534680000|2024-08-01 17:51:20|37.78|37.58|37.81|37.61|37.82|37.62|37.77|37.57|20
1722534690000|2024-08-01 17:51:30|37.8|37.6|37.82|37.62|37.83|37.63|37.8|37.6|20
1722534700000|2024-08-01 17:51:40|37.83|37.63|37.83|37.63|37.84|37.64|37.82|37.62|11
1722534710000|2024-08-01 17:51:50|37.84|37.64|37.87|37.67|37.87|37.67|37.84|37.64|4
1722534720000|2024-08-01 17:52:00|37.86|37.66|37.83|37.63|37.86|37.66|37.83|37.63|4
1722534730000|2024-08-01 17:52:10|37.82|37.62|37.82|37.62|37.83|37.63|37.81|37.61|7
1722534740000|2024-08-01 17:52:20|37.83|37.63|37.82|37.62|37.83|37.63|37.8|37.6|7
1722534750000|2024-08-01 17:52:30|37.81|37.61|37.79|37.59|37.82|37.62|37.79|37.59|19
1722534760000|2024-08-01 17:52:40|37.8|37.6|37.8|37.6|37.81|37.61|37.78|37.58|15
1722534770000|2024-08-01 17:52:50|37.79|37.59|37.83|37.63|37.84|37.64|37.79|37.59|14
1722534780000|2024-08-01 17:53:00|37.84|37.64|37.82|37.62|37.85|37.65|37.81|37.61|9
1722534790000|2024-08-01 17:53:10|37.81|37.61|37.81|37.61|37.82|37.62|37.8|37.6|7
1722534800000|2024-08-01 17:53:20|37.8|37.6|37.81|37.61|37.81|37.61|37.8|37.6|4
1722534810000|2024-08-01 17:53:30|37.8|37.6|37.8|37.6|37.81|37.61|37.8|37.6|7
1722534820000|2024-08-01 17:53:40|37.81|37.61|37.8|37.6|37.81|37.61|37.8|37.6|4
1722534840000|2024-08-01 17:54:00|37.78|37.58|37.77|37.57|37.78|37.58|37.76|37.56|4
1722534860000|2024-08-01 17:54:20|37.78|37.58|37.77|37.57|37.79|37.59|37.77|37.57|4
1722534870000|2024-08-01 17:54:30|37.78|37.58|37.78|37.58|37.78|37.58|37.78|37.58|1
1722534880000|2024-08-01 17:54:40|37.77|37.57|37.75|37.55|37.78|37.58|37.75|37.55|5
1722534890000|2024-08-01 17:54:50|37.74|37.54|37.75|37.55|37.76|37.56|37.73|37.53|12
1722534900000|2024-08-01 17:55:00|37.74|37.54|37.77|37.57|37.77|37.57|37.74|37.54|8
1722534910000|2024-08-01 17:55:10|37.76|37.56|37.77|37.57|37.77|37.57|37.76|37.56|8
1722534920000|2024-08-01 17:55:20|37.76|37.56|37.77|37.57|37.77|37.57|37.76|37.56|4
1722534940000|2024-08-01 17:55:40|37.78|37.58|37.77|37.57|37.78|37.58|37.77|37.57|2
1722534950000|2024-08-01 17:55:50|37.78|37.58|37.77|37.57|37.78|37.58|37.77|37.57|8
1722534960000|2024-08-01 17:56:00|37.78|37.58|37.77|37.57|37.78|37.58|37.77|37.57|2
1722534970000|2024-08-01 17:56:10|37.76|37.56|37.76|37.56|37.76|37.56|37.76|37.56|1
1722535000000|2024-08-01 17:56:40|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1722535010000|2024-08-01 17:56:50|37.75|37.55|37.76|37.56|37.76|37.56|37.75|37.55|2
1722535040000|2024-08-01 17:57:20|37.75|37.55|37.73|37.53|37.75|37.55|37.73|37.53|3
1722535060000|2024-08-01 17:57:40|37.74|37.54|37.74|37.54|37.75|37.55|37.74|37.54|9
1722535070000|2024-08-01 17:57:50|37.75|37.55|37.75|37.55|37.75|37.55|37.74|37.54|13
1722535080000|2024-08-01 17:58:00|37.74|37.54|37.75|37.55|37.76|37.56|37.74|37.54|10
1722535090000|2024-08-01 17:58:10|37.76|37.56|37.76|37.56|37.76|37.56|37.75|37.55|7
1722535100000|2024-08-01 17:58:20|37.78|37.58|37.77|37.57|37.78|37.58|37.77|37.57|6
1722535110000|2024-08-01 17:58:30|37.78|37.58|37.78|37.58|37.78|37.58|37.77|37.57|5
1722535120000|2024-08-01 17:58:40|37.79|37.59|37.8|37.6|37.8|37.6|37.78|37.58|6
1722535130000|2024-08-01 17:58:50|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1722535140000|2024-08-01 17:59:00|37.82|37.62|37.82|37.62|37.82|37.62|37.82|37.62|1
1722535150000|2024-08-01 17:59:10|37.83|37.63|37.83|37.63|37.83|37.63|37.83|37.63|1
1722535160000|2024-08-01 17:59:20|37.84|37.64|37.84|37.64|37.85|37.65|37.84|37.64|3
1722535170000|2024-08-01 17:59:30|37.85|37.65|37.85|37.65|37.86|37.66|37.84|37.64|7
1722535180000|2024-08-01 17:59:40|37.83|37.63|37.82|37.62|37.83|37.63|37.82|37.62|2
1722535190000|2024-08-01 17:59:50|37.83|37.63|37.82|37.62|37.83|37.63|37.82|37.62|4
1722535200000|2024-08-01 18:00:00|37.81|37.61|37.79|37.59|37.82|37.62|37.79|37.59|7
1722535210000|2024-08-01 18:00:10|37.78|37.58|37.76|37.56|37.79|37.59|37.76|37.56|9
1722535220000|2024-08-01 18:00:20|37.77|37.57|37.74|37.54|37.78|37.58|37.74|37.54|10
1722535230000|2024-08-01 18:00:30|37.75|37.55|37.73|37.53|37.75|37.55|37.73|37.53|5
1722535240000|2024-08-01 18:00:40|37.72|37.52|37.71|37.51|37.72|37.52|37.71|37.51|6
1722535250000|2024-08-01 18:00:50|37.7|37.5|37.69|37.49|37.71|37.51|37.69|37.49|6
1722535260000|2024-08-01 18:01:00|37.68|37.48|37.67|37.47|37.69|37.49|37.66|37.46|8
1722535270000|2024-08-01 18:01:10|37.68|37.48|37.69|37.49|37.7|37.5|37.67|37.47|12
1722535280000|2024-08-01 18:01:20|37.68|37.48|37.67|37.47|37.68|37.48|37.66|37.46|8
1722535290000|2024-08-01 18:01:30|37.66|37.46|37.64|37.44|37.67|37.47|37.64|37.44|7
1722535300000|2024-08-01 18:01:40|37.65|37.45|37.64|37.44|37.65|37.45|37.64|37.44|2
1722535320000|2024-08-01 18:02:00|37.63|37.43|37.59|37.39|37.63|37.43|37.58|37.38|11
1722535330000|2024-08-01 18:02:10|37.58|37.38|37.58|37.38|37.58|37.38|37.57|37.37|7
1722535340000|2024-08-01 18:02:20|37.57|37.37|37.56|37.36|37.57|37.37|37.56|37.36|4
1722535350000|2024-08-01 18:02:30|37.55|37.35|37.57|37.37|37.57|37.37|37.54|37.34|20
1722535360000|2024-08-01 18:02:40|37.58|37.38|37.58|37.38|37.58|37.38|37.57|37.37|7
1722535370000|2024-08-01 18:02:50|37.59|37.39|37.59|37.39|37.59|37.39|37.58|37.38|11
1722535380000|2024-08-01 18:03:00|37.58|37.38|37.59|37.39|37.6|37.4|37.58|37.38|12
1722535390000|2024-08-01 18:03:10|37.58|37.38|37.59|37.39|37.59|37.39|37.58|37.38|8
1722535410000|2024-08-01 18:03:30|37.58|37.38|37.57|37.37|37.58|37.38|37.57|37.37|2
1722535420000|2024-08-01 18:03:40|37.56|37.36|37.57|37.37|37.57|37.37|37.56|37.36|10
1722535430000|2024-08-01 18:03:50|37.56|37.36|37.54|37.34|37.57|37.37|37.54|37.34|7
1722535440000|2024-08-01 18:04:00|37.55|37.35|37.55|37.35|37.56|37.36|37.54|37.34|9
1722535450000|2024-08-01 18:04:10|37.54|37.34|37.54|37.34|37.55|37.35|37.54|37.34|3
1722535460000|2024-08-01 18:04:20|37.53|37.33|37.5|37.3|37.53|37.33|37.5|37.3|12
1722535470000|2024-08-01 18:04:30|37.49|37.29|37.5|37.3|37.51|37.31|37.49|37.29|4
1722535480000|2024-08-01 18:04:40|37.51|37.31|37.49|37.29|37.51|37.31|37.49|37.29|3
1722535490000|2024-08-01 18:04:50|37.48|37.28|37.45|37.25|37.48|37.28|37.44|37.24|5
1722535500000|2024-08-01 18:05:00|37.47|37.27|37.46|37.26|37.48|37.28|37.45|37.25|15
1722535510000|2024-08-01 18:05:10|37.45|37.25|37.46|37.26|37.46|37.26|37.45|37.25|8
1722535520000|2024-08-01 18:05:20|37.47|37.27|37.49|37.29|37.49|37.29|37.47|37.27|17
1722535530000|2024-08-01 18:05:30|37.5|37.3|37.46|37.26|37.5|37.3|37.46|37.26|15
1722535540000|2024-08-01 18:05:40|37.47|37.27|37.48|37.28|37.48|37.28|37.46|37.26|4
1722535550000|2024-08-01 18:05:50|37.47|37.27|37.47|37.27|37.47|37.27|37.46|37.26|9
1722535560000|2024-08-01 18:06:00|37.46|37.26|37.48|37.28|37.48|37.28|37.46|37.26|17
1722535570000|2024-08-01 18:06:10|37.47|37.27|37.47|37.27|37.48|37.28|37.46|37.26|19
1722535580000|2024-08-01 18:06:20|37.46|37.26|37.47|37.27|37.47|37.27|37.46|37.26|4
1722535590000|2024-08-01 18:06:30|37.46|37.26|37.47|37.27|37.47|37.27|37.46|37.26|4
1722535600000|2024-08-01 18:06:40|37.48|37.28|37.48|37.28|37.48|37.28|37.47|37.27|5
1722535610000|2024-08-01 18:06:50|37.47|37.27|37.48|37.28|37.48|37.28|37.47|37.27|6
1722535620000|2024-08-01 18:07:00|37.47|37.27|37.46|37.26|37.47|37.27|37.46|37.26|2
1722535630000|2024-08-01 18:07:10|37.47|37.27|37.47|37.27|37.47|37.27|37.46|37.26|7
1722535640000|2024-08-01 18:07:20|37.46|37.26|37.47|37.27|37.48|37.28|37.46|37.26|4
1722535650000|2024-08-01 18:07:30|37.46|37.26|37.46|37.26|37.47|37.27|37.46|37.26|5
1722535660000|2024-08-01 18:07:40|37.47|37.27|37.47|37.27|37.47|37.27|37.46|37.26|5
1722535670000|2024-08-01 18:07:50|37.46|37.26|37.47|37.27|37.47|37.27|37.46|37.26|12
1722535680000|2024-08-01 18:08:00|37.46|37.26|37.47|37.27|37.48|37.28|37.46|37.26|10
1722535690000|2024-08-01 18:08:10|37.46|37.26|37.44|37.24|37.47|37.27|37.44|37.24|13
1722535700000|2024-08-01 18:08:20|37.42|37.22|37.4|37.2|37.42|37.22|37.4|37.2|9
1722535710000|2024-08-01 18:08:30|37.39|37.19|37.34|37.14|37.39|37.19|37.33|37.13|10
1722535720000|2024-08-01 18:08:40|37.33|37.13|37.29|37.09|37.34|37.14|37.29|37.09|9
1722535730000|2024-08-01 18:08:50|37.3|37.1|37.32|37.12|37.32|37.12|37.29|37.09|9
1722535740000|2024-08-01 18:09:00|37.31|37.11|37.27|37.07|37.32|37.12|37.27|37.07|13
1722535750000|2024-08-01 18:09:10|37.28|37.08|37.24|37.04|37.28|37.08|37.21|37.01|13
1722535760000|2024-08-01 18:09:20|37.25|37.05|37.2|37|37.26|37.06|37.2|37|20
1722535770000|2024-08-01 18:09:30|37.21|37.01|37.19|36.99|37.22|37.02|37.19|36.99|12
1722535780000|2024-08-01 18:09:40|37.21|37.01|37.14|36.94|37.21|37.01|37.12|36.92|12
1722535790000|2024-08-01 18:09:50|37.15|36.95|37.12|36.92|37.15|36.95|37.12|36.92|8
1722535800000|2024-08-01 18:10:00|37.13|36.93|37.1|36.9|37.13|36.93|37.1|36.9|9
1722535810000|2024-08-01 18:10:10|37.08|36.88|37.06|36.86|37.1|36.9|37.04|36.84|18
1722535820000|2024-08-01 18:10:20|37.05|36.85|37.03|36.83|37.09|36.89|37.03|36.83|24
1722535830000|2024-08-01 18:10:30|37.04|36.84|37.03|36.83|37.06|36.86|37.02|36.82|19
1722535840000|2024-08-01 18:10:40|36.97|36.77|37.01|36.81|37.02|36.82|36.95|36.75|19
1722535850000|2024-08-01 18:10:50|37|36.8|37.03|36.83|37.05|36.85|36.98|36.78|20
1722535860000|2024-08-01 18:11:00|37.05|36.85|37.03|36.83|37.09|36.89|37.03|36.83|24
1722535870000|2024-08-01 18:11:10|37.02|36.82|37.05|36.85|37.05|36.85|37.01|36.81|20
1722535880000|2024-08-01 18:11:20|37.06|36.86|37.08|36.88|37.1|36.9|37.06|36.86|19
1722535890000|2024-08-01 18:11:30|37.07|36.87|37.09|36.89|37.09|36.89|37.03|36.83|21
1722535900000|2024-08-01 18:11:40|37.1|36.9|37.11|36.91|37.11|36.91|37.07|36.87|21
1722535910000|2024-08-01 18:11:50|37.1|36.9|37.12|36.92|37.12|36.92|37.09|36.89|21
1722535920000|2024-08-01 18:12:00|37.13|36.93|37.13|36.93|37.18|36.98|37.12|36.92|19
1722535930000|2024-08-01 18:12:10|37.14|36.94|37.09|36.89|37.14|36.94|37.08|36.88|13
1722535940000|2024-08-01 18:12:20|37.08|36.88|37.1|36.9|37.13|36.93|37.08|36.88|17
1722535950000|2024-08-01 18:12:30|37.09|36.89|37.09|36.89|37.1|36.9|37.07|36.87|12
1722535960000|2024-08-01 18:12:40|37.1|36.9|37.13|36.93|37.13|36.93|37.1|36.9|14
1722535970000|2024-08-01 18:12:50|37.12|36.92|37.18|36.98|37.18|36.98|37.12|36.92|11
1722535980000|2024-08-01 18:13:00|37.17|36.97|37.19|36.99|37.23|37.03|37.17|36.97|13
1722535990000|2024-08-01 18:13:10|37.2|37|37.15|36.95|37.2|37|37.15|36.95|13
1722536000000|2024-08-01 18:13:20|37.14|36.94|37.17|36.97|37.2|37|37.14|36.94|12
1722536010000|2024-08-01 18:13:30|37.18|36.98|37.22|37.02|37.22|37.02|37.18|36.98|15
1722536020000|2024-08-01 18:13:40|37.23|37.03|37.24|37.04|37.24|37.04|37.21|37.01|10
1722536030000|2024-08-01 18:13:50|37.25|37.05|37.26|37.06|37.26|37.06|37.25|37.05|4
1722536040000|2024-08-01 18:14:00|37.25|37.05|37.3|37.1|37.3|37.1|37.25|37.05|11
1722536050000|2024-08-01 18:14:10|37.31|37.11|37.33|37.13|37.33|37.13|37.29|37.09|13
1722536060000|2024-08-01 18:14:20|37.32|37.12|37.37|37.17|37.38|37.18|37.31|37.11|16
1722536070000|2024-08-01 18:14:30|37.38|37.18|37.43|37.23|37.43|37.23|37.37|37.17|12
1722536080000|2024-08-01 18:14:40|37.42|37.22|37.43|37.23|37.44|37.24|37.4|37.2|18
1722536090000|2024-08-01 18:14:50|37.42|37.22|37.45|37.25|37.45|37.25|37.42|37.22|16
1722536100000|2024-08-01 18:15:00|37.46|37.26|37.46|37.26|37.47|37.27|37.45|37.25|13
1722536110000|2024-08-01 18:15:10|37.45|37.25|37.47|37.27|37.48|37.28|37.45|37.25|9
1722536120000|2024-08-01 18:15:20|37.46|37.26|37.48|37.28|37.48|37.28|37.46|37.26|11
1722536130000|2024-08-01 18:15:30|37.47|37.27|37.48|37.28|37.48|37.28|37.47|37.27|2
1722536140000|2024-08-01 18:15:40|37.47|37.27|37.48|37.28|37.49|37.29|37.46|37.26|12
1722536150000|2024-08-01 18:15:50|37.49|37.29|37.5|37.3|37.5|37.3|37.48|37.28|12
1722536160000|2024-08-01 18:16:00|37.49|37.29|37.48|37.28|37.51|37.31|37.48|37.28|12
1722536170000|2024-08-01 18:16:10|37.49|37.29|37.5|37.3|37.51|37.31|37.49|37.29|22
1722536180000|2024-08-01 18:16:20|37.49|37.29|37.5|37.3|37.51|37.31|37.49|37.29|10
1722536190000|2024-08-01 18:16:30|37.51|37.31|37.49|37.29|37.51|37.31|37.49|37.29|17
1722536200000|2024-08-01 18:16:40|37.5|37.3|37.5|37.3|37.52|37.32|37.5|37.3|13
1722536210000|2024-08-01 18:16:50|37.51|37.31|37.55|37.35|37.55|37.35|37.51|37.31|7
1722536220000|2024-08-01 18:17:00|37.54|37.34|37.59|37.39|37.62|37.42|37.54|37.34|14
1722536230000|2024-08-01 18:17:10|37.58|37.38|37.53|37.33|37.59|37.39|37.52|37.32|21
1722536240000|2024-08-01 18:17:20|37.54|37.34|37.54|37.34|37.55|37.35|37.52|37.32|16
1722536250000|2024-08-01 18:17:30|37.55|37.35|37.53|37.33|37.56|37.36|37.52|37.32|7
1722536260000|2024-08-01 18:17:40|37.54|37.34|37.54|37.34|37.57|37.37|37.54|37.34|10
1722536270000|2024-08-01 18:17:50|37.55|37.35|37.57|37.37|37.58|37.38|37.55|37.35|9
1722536280000|2024-08-01 18:18:00|37.58|37.38|37.54|37.34|37.58|37.38|37.54|37.34|9
1722536290000|2024-08-01 18:18:10|37.53|37.33|37.51|37.31|37.53|37.33|37.51|37.31|17
1722536300000|2024-08-01 18:18:20|37.5|37.3|37.49|37.29|37.51|37.31|37.48|37.28|10
1722536310000|2024-08-01 18:18:30|37.5|37.3|37.48|37.28|37.51|37.31|37.48|37.28|9
1722536320000|2024-08-01 18:18:40|37.47|37.27|37.45|37.25|37.48|37.28|37.45|37.25|7
1722536330000|2024-08-01 18:18:50|37.46|37.26|37.5|37.3|37.5|37.3|37.45|37.25|11
1722536340000|2024-08-01 18:19:00|37.51|37.31|37.53|37.33|37.55|37.35|37.51|37.31|13
1722536350000|2024-08-01 18:19:10|37.52|37.32|37.48|37.28|37.52|37.32|37.48|37.28|9
1722536360000|2024-08-01 18:19:20|37.47|37.27|37.46|37.26|37.48|37.28|37.45|37.25|8
1722536370000|2024-08-01 18:19:30|37.47|37.27|37.48|37.28|37.49|37.29|37.46|37.26|14
1722536380000|2024-08-01 18:19:40|37.47|37.27|37.5|37.3|37.5|37.3|37.47|37.27|8
1722536390000|2024-08-01 18:19:50|37.49|37.29|37.51|37.31|37.51|37.31|37.49|37.29|5
1722536400000|2024-08-01 18:20:00|37.52|37.32|37.48|37.28|37.52|37.32|37.48|37.28|13
1722536410000|2024-08-01 18:20:10|37.47|37.27|37.45|37.25|37.47|37.27|37.45|37.25|7
1722536420000|2024-08-01 18:20:20|37.46|37.26|37.47|37.27|37.49|37.29|37.45|37.25|12
1722536430000|2024-08-01 18:20:30|37.48|37.28|37.52|37.32|37.52|37.32|37.48|37.28|15
1722536440000|2024-08-01 18:20:40|37.51|37.31|37.49|37.29|37.54|37.34|37.49|37.29|11
1722536450000|2024-08-01 18:20:50|37.48|37.28|37.47|37.27|37.48|37.28|37.45|37.25|7
1722536460000|2024-08-01 18:21:00|37.48|37.28|37.48|37.28|37.49|37.29|37.46|37.26|15
1722536470000|2024-08-01 18:21:10|37.47|37.27|37.49|37.29|37.49|37.29|37.47|37.27|3
1722536480000|2024-08-01 18:21:20|37.5|37.3|37.47|37.27|37.5|37.3|37.47|37.27|10
1722536490000|2024-08-01 18:21:30|37.48|37.28|37.47|37.27|37.48|37.28|37.46|37.26|8
1722536500000|2024-08-01 18:21:40|37.46|37.26|37.45|37.25|37.47|37.27|37.45|37.25|4
1722536510000|2024-08-01 18:21:50|37.44|37.24|37.44|37.24|37.44|37.24|37.43|37.23|9
1722536520000|2024-08-01 18:22:00|37.45|37.25|37.51|37.31|37.51|37.31|37.45|37.25|11
1722536530000|2024-08-01 18:22:10|37.5|37.3|37.48|37.28|37.51|37.31|37.48|37.28|11
1722536540000|2024-08-01 18:22:20|37.49|37.29|37.54|37.34|37.54|37.34|37.49|37.29|20
1722536550000|2024-08-01 18:22:30|37.55|37.35|37.51|37.31|37.55|37.35|37.51|37.31|9
1722536560000|2024-08-01 18:22:40|37.5|37.3|37.5|37.3|37.51|37.31|37.49|37.29|7
1722536570000|2024-08-01 18:22:50|37.49|37.29|37.5|37.3|37.5|37.3|37.49|37.29|6
1722536580000|2024-08-01 18:23:00|37.49|37.29|37.5|37.3|37.51|37.31|37.49|37.29|6
1722536590000|2024-08-01 18:23:10|37.49|37.29|37.46|37.26|37.49|37.29|37.46|37.26|6
1722536600000|2024-08-01 18:23:20|37.47|37.27|37.5|37.3|37.5|37.3|37.47|37.27|8
1722536610000|2024-08-01 18:23:30|37.49|37.29|37.5|37.3|37.5|37.3|37.48|37.28|14
1722536620000|2024-08-01 18:23:40|37.49|37.29|37.53|37.33|37.53|37.33|37.49|37.29|7
1722536630000|2024-08-01 18:23:50|37.54|37.34|37.52|37.32|37.54|37.34|37.52|37.32|3
1722536640000|2024-08-01 18:24:00|37.51|37.31|37.52|37.32|37.52|37.32|37.51|37.31|2
1722536650000|2024-08-01 18:24:10|37.51|37.31|37.5|37.3|37.52|37.32|37.5|37.3|8
1722536660000|2024-08-01 18:24:20|37.49|37.29|37.49|37.29|37.5|37.3|37.49|37.29|5
1722536670000|2024-08-01 18:24:30|37.5|37.3|37.48|37.28|37.51|37.31|37.48|37.28|11
1722536680000|2024-08-01 18:24:40|37.47|37.27|37.5|37.3|37.5|37.3|37.47|37.27|6
1722536690000|2024-08-01 18:24:50|37.49|37.29|37.5|37.3|37.5|37.3|37.49|37.29|8
1722536700000|2024-08-01 18:25:00|37.51|37.31|37.49|37.29|37.51|37.31|37.49|37.29|3
1722536710000|2024-08-01 18:25:10|37.48|37.28|37.46|37.26|37.49|37.29|37.46|37.26|5
1722536720000|2024-08-01 18:25:20|37.47|37.27|37.43|37.23|37.47|37.27|37.43|37.23|12
1722536730000|2024-08-01 18:25:30|37.44|37.24|37.44|37.24|37.45|37.25|37.43|37.23|7
1722536740000|2024-08-01 18:25:40|37.43|37.23|37.43|37.23|37.44|37.24|37.43|37.23|11
1722536750000|2024-08-01 18:25:50|37.44|37.24|37.41|37.21|37.44|37.24|37.41|37.21|3
1722536760000|2024-08-01 18:26:00|37.4|37.2|37.41|37.21|37.41|37.21|37.4|37.2|8
1722536770000|2024-08-01 18:26:10|37.4|37.2|37.41|37.21|37.41|37.21|37.39|37.19|4
1722536780000|2024-08-01 18:26:20|37.42|37.22|37.39|37.19|37.42|37.22|37.38|37.18|8
1722536790000|2024-08-01 18:26:30|37.38|37.18|37.39|37.19|37.39|37.19|37.38|37.18|2
1722536800000|2024-08-01 18:26:40|37.4|37.2|37.4|37.2|37.42|37.22|37.4|37.2|7
1722536810000|2024-08-01 18:26:50|37.39|37.19|37.41|37.21|37.41|37.21|37.39|37.19|7
1722536820000|2024-08-01 18:27:00|37.42|37.22|37.44|37.24|37.45|37.25|37.41|37.21|11
1722536830000|2024-08-01 18:27:10|37.43|37.23|37.41|37.21|37.43|37.23|37.41|37.21|9
1722536840000|2024-08-01 18:27:20|37.42|37.22|37.44|37.24|37.44|37.24|37.42|37.22|5
1722536850000|2024-08-01 18:27:30|37.45|37.25|37.43|37.23|37.45|37.25|37.43|37.23|5
1722536860000|2024-08-01 18:27:40|37.44|37.24|37.41|37.21|37.44|37.24|37.41|37.21|4
1722536870000|2024-08-01 18:27:50|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1722536880000|2024-08-01 18:28:00|37.41|37.21|37.43|37.23|37.43|37.23|37.41|37.21|3
1722536890000|2024-08-01 18:28:10|37.42|37.22|37.46|37.26|37.46|37.26|37.42|37.22|7
1722536900000|2024-08-01 18:28:20|37.45|37.25|37.44|37.24|37.46|37.26|37.44|37.24|8
1722536910000|2024-08-01 18:28:30|37.45|37.25|37.46|37.26|37.47|37.27|37.45|37.25|4
1722536920000|2024-08-01 18:28:40|37.47|37.27|37.5|37.3|37.5|37.3|37.46|37.26|6
1722536930000|2024-08-01 18:28:50|37.49|37.29|37.48|37.28|37.5|37.3|37.48|37.28|4
1722536940000|2024-08-01 18:29:00|37.47|37.27|37.49|37.29|37.49|37.29|37.47|37.27|9
1722536950000|2024-08-01 18:29:10|37.48|37.28|37.48|37.28|37.49|37.29|37.48|37.28|9
1722536960000|2024-08-01 18:29:20|37.49|37.29|37.52|37.32|37.52|37.32|37.49|37.29|12
1722536970000|2024-08-01 18:29:30|37.51|37.31|37.49|37.29|37.52|37.32|37.49|37.29|7
1722536980000|2024-08-01 18:29:40|37.48|37.28|37.47|37.27|37.49|37.29|37.47|37.27|4
1722536990000|2024-08-01 18:29:50|37.45|37.25|37.47|37.27|37.47|37.27|37.45|37.25|5
1722537000000|2024-08-01 18:30:00|37.45|37.25|37.5|37.3|37.5|37.3|37.45|37.25|10
1722537010000|2024-08-01 18:30:10|37.49|37.29|37.48|37.28|37.49|37.29|37.48|37.28|8
1722537020000|2024-08-01 18:30:20|37.49|37.29|37.47|37.27|37.5|37.3|37.47|37.27|7
1722537030000|2024-08-01 18:30:30|37.46|37.26|37.46|37.26|37.47|37.27|37.46|37.26|3
1722537040000|2024-08-01 18:30:40|37.45|37.25|37.45|37.25|37.46|37.26|37.44|37.24|7
1722537060000|2024-08-01 18:31:00|37.44|37.24|37.47|37.27|37.47|37.27|37.44|37.24|8
1722537070000|2024-08-01 18:31:10|37.46|37.26|37.41|37.21|37.46|37.26|37.41|37.21|8
1722537080000|2024-08-01 18:31:20|37.4|37.2|37.41|37.21|37.42|37.22|37.4|37.2|10
1722537090000|2024-08-01 18:31:30|37.4|37.2|37.43|37.23|37.43|37.23|37.4|37.2|6
1722537100000|2024-08-01 18:31:40|37.44|37.24|37.44|37.24|37.45|37.25|37.43|37.23|7
1722537110000|2024-08-01 18:31:50|37.45|37.25|37.44|37.24|37.45|37.25|37.43|37.23|10
1722537120000|2024-08-01 18:32:00|37.45|37.25|37.46|37.26|37.46|37.26|37.44|37.24|4
1722537130000|2024-08-01 18:32:10|37.45|37.25|37.41|37.21|37.46|37.26|37.41|37.21|7
1722537140000|2024-08-01 18:32:20|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1722537150000|2024-08-01 18:32:30|37.38|37.18|37.38|37.18|37.38|37.18|37.37|37.17|5
1722537160000|2024-08-01 18:32:40|37.39|37.19|37.39|37.19|37.39|37.19|37.38|37.18|3
1722537170000|2024-08-01 18:32:50|37.38|37.18|37.37|37.17|37.38|37.18|37.37|37.17|2
1722537180000|2024-08-01 18:33:00|37.36|37.16|37.37|37.17|37.39|37.19|37.36|37.16|6
1722537190000|2024-08-01 18:33:10|37.38|37.18|37.38|37.18|37.39|37.19|37.37|37.17|11
1722537200000|2024-08-01 18:33:20|37.37|37.17|37.38|37.18|37.38|37.18|37.36|37.16|12
1722537210000|2024-08-01 18:33:30|37.39|37.19|37.39|37.19|37.4|37.2|37.38|37.18|7
1722537220000|2024-08-01 18:33:40|37.4|37.2|37.4|37.2|37.41|37.21|37.4|37.2|7
1722537230000|2024-08-01 18:33:50|37.41|37.21|37.41|37.21|37.41|37.21|37.4|37.2|5
1722537240000|2024-08-01 18:34:00|37.42|37.22|37.41|37.21|37.43|37.23|37.41|37.21|10
1722537250000|2024-08-01 18:34:10|37.4|37.2|37.39|37.19|37.4|37.2|37.39|37.19|2
1722537260000|2024-08-01 18:34:20|37.4|37.2|37.37|37.17|37.4|37.2|37.37|37.17|8
1722537270000|2024-08-01 18:34:30|37.36|37.16|37.36|37.16|37.37|37.17|37.35|37.15|7
1722537280000|2024-08-01 18:34:40|37.37|37.17|37.37|37.17|37.37|37.17|37.36|37.16|7
1722537290000|2024-08-01 18:34:50|37.38|37.18|37.38|37.18|37.38|37.18|37.37|37.17|3
1722537300000|2024-08-01 18:35:00|37.39|37.19|37.4|37.2|37.4|37.2|37.39|37.19|8
1722537310000|2024-08-01 18:35:10|37.39|37.19|37.4|37.2|37.41|37.21|37.39|37.19|12
1722537320000|2024-08-01 18:35:20|37.41|37.21|37.41|37.21|37.43|37.23|37.4|37.2|11
1722537330000|2024-08-01 18:35:30|37.4|37.2|37.38|37.18|37.4|37.2|37.38|37.18|3
1722537340000|2024-08-01 18:35:40|37.39|37.19|37.37|37.17|37.39|37.19|37.37|37.17|3
1722537350000|2024-08-01 18:35:50|37.38|37.18|37.41|37.21|37.41|37.21|37.38|37.18|4
1722537360000|2024-08-01 18:36:00|37.4|37.2|37.4|37.2|37.42|37.22|37.39|37.19|14
1722537370000|2024-08-01 18:36:10|37.39|37.19|37.39|37.19|37.4|37.2|37.38|37.18|13
1722537380000|2024-08-01 18:36:20|37.38|37.18|37.39|37.19|37.4|37.2|37.38|37.18|8
1722537390000|2024-08-01 18:36:30|37.38|37.18|37.39|37.19|37.39|37.19|37.38|37.18|2
1722537400000|2024-08-01 18:36:40|37.4|37.2|37.4|37.2|37.4|37.2|37.39|37.19|13
1722537410000|2024-08-01 18:36:50|37.41|37.21|37.41|37.21|37.41|37.21|37.4|37.2|3
1722537420000|2024-08-01 18:37:00|37.4|37.2|37.43|37.23|37.44|37.24|37.4|37.2|10
1722537430000|2024-08-01 18:37:10|37.42|37.22|37.39|37.19|37.42|37.22|37.39|37.19|4
1722537440000|2024-08-01 18:37:20|37.4|37.2|37.39|37.19|37.41|37.21|37.39|37.19|6
1722537450000|2024-08-01 18:37:30|37.38|37.18|37.4|37.2|37.4|37.2|37.38|37.18|3
1722537460000|2024-08-01 18:37:40|37.39|37.19|37.38|37.18|37.39|37.19|37.38|37.18|2
1722537470000|2024-08-01 18:37:50|37.37|37.17|37.38|37.18|37.38|37.18|37.37|37.17|4
1722537480000|2024-08-01 18:38:00|37.37|37.17|37.36|37.16|37.37|37.17|37.35|37.15|4
1722537490000|2024-08-01 18:38:10|37.35|37.15|37.34|37.14|37.36|37.16|37.34|37.14|8
1722537500000|2024-08-01 18:38:20|37.33|37.13|37.31|37.11|37.33|37.13|37.31|37.11|5
1722537510000|2024-08-01 18:38:30|37.32|37.12|37.31|37.11|37.34|37.14|37.31|37.11|14
1722537520000|2024-08-01 18:38:40|37.3|37.1|37.27|37.07|37.3|37.1|37.27|37.07|8
1722537530000|2024-08-01 18:38:50|37.26|37.06|37.24|37.04|37.26|37.06|37.23|37.03|5
1722537540000|2024-08-01 18:39:00|37.25|37.05|37.25|37.05|37.26|37.06|37.24|37.04|9
1722537550000|2024-08-01 18:39:10|37.26|37.06|37.27|37.07|37.27|37.07|37.25|37.05|8
1722537560000|2024-08-01 18:39:20|37.26|37.06|37.24|37.04|37.27|37.07|37.24|37.04|5
1722537570000|2024-08-01 18:39:30|37.23|37.03|37.25|37.05|37.26|37.06|37.23|37.03|5
1722537580000|2024-08-01 18:39:40|37.24|37.04|37.24|37.04|37.25|37.05|37.24|37.04|3
1722537590000|2024-08-01 18:39:50|37.25|37.05|37.27|37.07|37.27|37.07|37.25|37.05|15
1722537600000|2024-08-01 18:40:00|37.26|37.06|37.28|37.08|37.28|37.08|37.26|37.06|11
1722537610000|2024-08-01 18:40:10|37.29|37.09|37.28|37.08|37.3|37.1|37.28|37.08|12
1722537620000|2024-08-01 18:40:20|37.29|37.09|37.25|37.05|37.29|37.09|37.25|37.05|5
1722537630000|2024-08-01 18:40:30|37.26|37.06|37.25|37.05|37.26|37.06|37.24|37.04|4
1722537640000|2024-08-01 18:40:40|37.26|37.06|37.28|37.08|37.29|37.09|37.26|37.06|9
1722537650000|2024-08-01 18:40:50|37.29|37.09|37.31|37.11|37.31|37.11|37.29|37.09|13
1722537660000|2024-08-01 18:41:00|37.3|37.1|37.28|37.08|37.3|37.1|37.28|37.08|3
1722537670000|2024-08-01 18:41:10|37.27|37.07|37.26|37.06|37.27|37.07|37.24|37.04|8
1722537680000|2024-08-01 18:41:20|37.27|37.07|37.29|37.09|37.29|37.09|37.27|37.07|3
1722537690000|2024-08-01 18:41:30|37.28|37.08|37.28|37.08|37.29|37.09|37.27|37.07|11
1722537700000|2024-08-01 18:41:40|37.29|37.09|37.26|37.06|37.29|37.09|37.26|37.06|4
1722537710000|2024-08-01 18:41:50|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1722537720000|2024-08-01 18:42:00|37.28|37.08|37.27|37.07|37.29|37.09|37.27|37.07|8
1722537730000|2024-08-01 18:42:10|37.26|37.06|37.27|37.07|37.27|37.07|37.26|37.06|6
1722537740000|2024-08-01 18:42:20|37.26|37.06|37.24|37.04|37.26|37.06|37.24|37.04|3
1722537750000|2024-08-01 18:42:30|37.23|37.03|37.22|37.02|37.23|37.03|37.22|37.02|2
1722537760000|2024-08-01 18:42:40|37.21|37.01|37.18|36.98|37.22|37.02|37.17|36.97|10
1722537770000|2024-08-01 18:42:50|37.17|36.97|37.14|36.94|37.18|36.98|37.13|36.93|14
1722537780000|2024-08-01 18:43:00|37.15|36.95|37.13|36.93|37.16|36.96|37.13|36.93|11
1722537790000|2024-08-01 18:43:10|37.12|36.92|37.11|36.91|37.12|36.92|37.1|36.9|8
1722537800000|2024-08-01 18:43:20|37.12|36.92|37.15|36.95|37.15|36.95|37.11|36.91|17
1722537810000|2024-08-01 18:43:30|37.16|36.96|37.17|36.97|37.2|37|37.16|36.96|15
1722537820000|2024-08-01 18:43:40|37.16|36.96|37.14|36.94|37.16|36.96|37.14|36.94|15
1722537830000|2024-08-01 18:43:50|37.15|36.95|37.15|36.95|37.15|36.95|37.14|36.94|5
1722537840000|2024-08-01 18:44:00|37.16|36.96|37.14|36.94|37.16|36.96|37.14|36.94|9
1722537850000|2024-08-01 18:44:10|37.15|36.95|37.15|36.95|37.15|36.95|37.14|36.94|7
1722537860000|2024-08-01 18:44:20|37.14|36.94|37.13|36.93|37.16|36.96|37.13|36.93|8
1722537870000|2024-08-01 18:44:30|37.12|36.92|37.1|36.9|37.12|36.92|37.1|36.9|4
1722537880000|2024-08-01 18:44:40|37.09|36.89|37.08|36.88|37.1|36.9|37.07|36.87|6
1722537890000|2024-08-01 18:44:50|37.09|36.89|37.1|36.9|37.1|36.9|37.08|36.88|6
1722537900000|2024-08-01 18:45:00|37.09|36.89|37.12|36.92|37.12|36.92|37.09|36.89|12
1722537910000|2024-08-01 18:45:10|37.11|36.91|37.12|36.92|37.13|36.93|37.09|36.89|10
1722537920000|2024-08-01 18:45:20|37.11|36.91|37.11|36.91|37.12|36.92|37.1|36.9|7
1722537930000|2024-08-01 18:45:30|37.12|36.92|37.15|36.95|37.15|36.95|37.12|36.92|6
1722537940000|2024-08-01 18:45:40|37.16|36.96|37.12|36.92|37.16|36.96|37.12|36.92|5
1722537950000|2024-08-01 18:45:50|37.11|36.91|37.09|36.89|37.12|36.92|37.09|36.89|13
1722537960000|2024-08-01 18:46:00|37.1|36.9|37.11|36.91|37.11|36.91|37.09|36.89|8
1722537970000|2024-08-01 18:46:10|37.1|36.9|37.1|36.9|37.11|36.91|37.08|36.88|12
1722537980000|2024-08-01 18:46:20|37.11|36.91|37.13|36.93|37.13|36.93|37.11|36.91|3
1722537990000|2024-08-01 18:46:30|37.12|36.92|37.1|36.9|37.12|36.92|37.1|36.9|7
1722538000000|2024-08-01 18:46:40|37.09|36.89|37.12|36.92|37.12|36.92|37.09|36.89|6
1722538010000|2024-08-01 18:46:50|37.13|36.93|37.14|36.94|37.15|36.95|37.13|36.93|10
1722538020000|2024-08-01 18:47:00|37.13|36.93|37.11|36.91|37.13|36.93|37.11|36.91|5
1722538030000|2024-08-01 18:47:10|37.1|36.9|37.09|36.89|37.1|36.9|37.09|36.89|2
1722538040000|2024-08-01 18:47:20|37.08|36.88|37.11|36.91|37.11|36.91|37.07|36.87|10
1722538050000|2024-08-01 18:47:30|37.1|36.9|37.13|36.93|37.13|36.93|37.1|36.9|4
1722538060000|2024-08-01 18:47:40|37.12|36.92|37.15|36.95|37.15|36.95|37.12|36.92|4
1722538070000|2024-08-01 18:47:50|37.14|36.94|37.09|36.89|37.14|36.94|37.08|36.88|10
1722538080000|2024-08-01 18:48:00|37.1|36.9|37.08|36.88|37.1|36.9|37.08|36.88|9
1722538090000|2024-08-01 18:48:10|37.09|36.89|37.1|36.9|37.11|36.91|37.09|36.89|10
1722538100000|2024-08-01 18:48:20|37.11|36.91|37.11|36.91|37.13|36.93|37.11|36.91|8
1722538110000|2024-08-01 18:48:30|37.12|36.92|37.11|36.91|37.12|36.92|37.11|36.91|4
1722538120000|2024-08-01 18:48:40|37.12|36.92|37.1|36.9|37.12|36.92|37.1|36.9|11
1722538130000|2024-08-01 18:48:50|37.09|36.89|37.07|36.87|37.09|36.89|37.07|36.87|7
1722538140000|2024-08-01 18:49:00|37.06|36.86|37.05|36.85|37.08|36.88|37.05|36.85|6
1722538150000|2024-08-01 18:49:10|37.04|36.84|37.07|36.87|37.07|36.87|37.04|36.84|8
1722538160000|2024-08-01 18:49:20|37.08|36.88|37.07|36.87|37.09|36.89|37.07|36.87|6
1722538170000|2024-08-01 18:49:30|37.08|36.88|37.09|36.89|37.09|36.89|37.08|36.88|6
1722538180000|2024-08-01 18:49:40|37.08|36.88|37.05|36.85|37.08|36.88|37.05|36.85|4
1722538190000|2024-08-01 18:49:50|37.06|36.86|37.06|36.86|37.07|36.87|37.05|36.85|10
1722538200000|2024-08-01 18:50:00|37.05|36.85|37.1|36.9|37.11|36.91|37.05|36.85|10
1722538210000|2024-08-01 18:50:10|37.11|36.91|37.13|36.93|37.13|36.93|37.11|36.91|5
1722538220000|2024-08-01 18:50:20|37.12|36.92|37.15|36.95|37.15|36.95|37.12|36.92|6
1722538230000|2024-08-01 18:50:30|37.17|36.97|37.14|36.94|37.17|36.97|37.13|36.93|8
1722538240000|2024-08-01 18:50:40|37.13|36.93|37.13|36.93|37.14|36.94|37.13|36.93|3
1722538250000|2024-08-01 18:50:50|37.14|36.94|37.14|36.94|37.15|36.95|37.13|36.93|7
1722538260000|2024-08-01 18:51:00|37.13|36.93|37.12|36.92|37.14|36.94|37.11|36.91|10
1722538270000|2024-08-01 18:51:10|37.13|36.93|37.17|36.97|37.17|36.97|37.12|36.92|8
1722538280000|2024-08-01 18:51:20|37.16|36.96|37.16|36.96|37.18|36.98|37.16|36.96|13
1722538290000|2024-08-01 18:51:30|37.15|36.95|37.16|36.96|37.16|36.96|37.15|36.95|10
1722538300000|2024-08-01 18:51:40|37.15|36.95|37.14|36.94|37.16|36.96|37.12|36.92|16
1722538310000|2024-08-01 18:51:50|37.13|36.93|37.15|36.95|37.15|36.95|37.13|36.93|5
1722538320000|2024-08-01 18:52:00|37.14|36.94|37.1|36.9|37.14|36.94|37.09|36.89|13
1722538330000|2024-08-01 18:52:10|37.09|36.89|37.08|36.88|37.1|36.9|37.07|36.87|12
1722538340000|2024-08-01 18:52:20|37.07|36.87|37.1|36.9|37.1|36.9|37.07|36.87|8
1722538350000|2024-08-01 18:52:30|37.08|36.88|37.09|36.89|37.09|36.89|37.08|36.88|4
1722538360000|2024-08-01 18:52:40|37.08|36.88|37.06|36.86|37.08|36.88|37.06|36.86|5
1722538370000|2024-08-01 18:52:50|37.07|36.87|37.07|36.87|37.08|36.88|37.06|36.86|11
1722538380000|2024-08-01 18:53:00|37.08|36.88|37.1|36.9|37.1|36.9|37.08|36.88|7
1722538390000|2024-08-01 18:53:10|37.09|36.89|37.12|36.92|37.12|36.92|37.09|36.89|6
1722538400000|2024-08-01 18:53:20|37.11|36.91|37.14|36.94|37.14|36.94|37.11|36.91|8
1722538410000|2024-08-01 18:53:30|37.15|36.95|37.15|36.95|37.16|36.96|37.14|36.94|9
1722538420000|2024-08-01 18:53:40|37.14|36.94|37.15|36.95|37.15|36.95|37.14|36.94|2
1722538430000|2024-08-01 18:53:50|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1722538440000|2024-08-01 18:54:00|37.15|36.95|37.18|36.98|37.18|36.98|37.15|36.95|6
1722538450000|2024-08-01 18:54:10|37.19|36.99|37.2|37|37.2|37|37.19|36.99|4
1722538460000|2024-08-01 18:54:20|37.21|37.01|37.21|37.01|37.21|37.01|37.2|37|5
1722538470000|2024-08-01 18:54:30|37.22|37.02|37.18|36.98|37.22|37.02|37.17|36.97|9
1722538480000|2024-08-01 18:54:40|37.17|36.97|37.16|36.96|37.17|36.97|37.16|36.96|2
1722538490000|2024-08-01 18:54:50|37.17|36.97|37.15|36.95|37.17|36.97|37.15|36.95|7
1722538500000|2024-08-01 18:55:00|37.14|36.94|37.18|36.98|37.18|36.98|37.14|36.94|5
1722538510000|2024-08-01 18:55:10|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1722538520000|2024-08-01 18:55:20|37.18|36.98|37.19|36.99|37.19|36.99|37.17|36.97|4
1722538530000|2024-08-01 18:55:30|37.18|36.98|37.19|36.99|37.19|36.99|37.18|36.98|4
1722538540000|2024-08-01 18:55:40|37.2|37|37.19|36.99|37.2|37|37.19|36.99|4
1722538550000|2024-08-01 18:55:50|37.2|37|37.2|37|37.21|37.01|37.2|37|7
1722538560000|2024-08-01 18:56:00|37.19|36.99|37.2|37|37.21|37.01|37.19|36.99|4
1722538570000|2024-08-01 18:56:10|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1722538580000|2024-08-01 18:56:20|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1722538590000|2024-08-01 18:56:30|37.23|37.03|37.23|37.03|37.24|37.04|37.23|37.03|5
1722538600000|2024-08-01 18:56:40|37.24|37.04|37.24|37.04|37.24|37.04|37.23|37.03|5
1722538610000|2024-08-01 18:56:50|37.23|37.03|37.24|37.04|37.24|37.04|37.23|37.03|2
1722538620000|2024-08-01 18:57:00|37.23|37.03|37.24|37.04|37.24|37.04|37.23|37.03|8
1722538630000|2024-08-01 18:57:10|37.25|37.05|37.25|37.05|37.25|37.05|37.24|37.04|11
1722538640000|2024-08-01 18:57:20|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1722538650000|2024-08-01 18:57:30|37.27|37.07|37.27|37.07|37.27|37.07|37.26|37.06|11
1722538660000|2024-08-01 18:57:40|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1722538670000|2024-08-01 18:57:50|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1722538680000|2024-08-01 18:58:00|37.28|37.08|37.29|37.09|37.29|37.09|37.28|37.08|2
1722538690000|2024-08-01 18:58:10|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1722538720000|2024-08-01 18:58:40|37.31|37.11|37.3|37.1|37.31|37.11|37.3|37.1|2
1722538740000|2024-08-01 18:59:00|37.29|37.09|37.3|37.1|37.3|37.1|37.29|37.09|2
1722538770000|2024-08-01 18:59:30|37.31|37.11|37.32|37.12|37.32|37.12|37.31|37.11|2
1722538780000|2024-08-01 18:59:40|37.33|37.13|37.34|37.14|37.34|37.14|37.33|37.13|2
1722538790000|2024-08-01 18:59:50|37.33|37.13|37.34|37.14|37.34|37.14|37.33|37.13|4
1722538800000|2024-08-01 19:00:00|37.35|37.15|37.35|37.15|37.35|37.15|37.34|37.14|3
1722538810000|2024-08-01 19:00:10|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1722538820000|2024-08-01 19:00:20|37.37|37.17|37.36|37.16|37.37|37.17|37.35|37.15|6
1722538830000|2024-08-01 19:00:30|37.35|37.15|37.35|37.15|37.36|37.16|37.32|37.12|9
1722538840000|2024-08-01 19:00:40|37.36|37.16|37.37|37.17|37.37|37.17|37.35|37.15|4
1722538850000|2024-08-01 19:00:50|37.38|37.18|37.38|37.18|37.38|37.18|37.38|37.18|1
1722538860000|2024-08-01 19:01:00|37.39|37.19|37.4|37.2|37.4|37.2|37.39|37.19|2
1722538870000|2024-08-01 19:01:10|37.39|37.19|37.36|37.16|37.39|37.19|37.36|37.16|4
1722538880000|2024-08-01 19:01:20|37.35|37.15|37.36|37.16|37.36|37.16|37.33|37.13|5
1722538890000|2024-08-01 19:01:30|37.35|37.15|37.35|37.15|37.36|37.16|37.35|37.15|3
1722538900000|2024-08-01 19:01:40|37.36|37.16|37.35|37.15|37.36|37.16|37.35|37.15|6
1722538930000|2024-08-01 19:02:10|37.36|37.16|37.36|37.16|37.37|37.17|37.36|37.16|7
1722538940000|2024-08-01 19:02:20|37.37|37.17|37.38|37.18|37.38|37.18|37.36|37.16|8
1722538950000|2024-08-01 19:02:30|37.39|37.19|37.4|37.2|37.4|37.2|37.39|37.19|4
1722538960000|2024-08-01 19:02:40|37.39|37.19|37.4|37.2|37.4|37.2|37.39|37.19|6
1722538970000|2024-08-01 19:02:50|37.39|37.19|37.4|37.2|37.4|37.2|37.39|37.19|2
1722538980000|2024-08-01 19:03:00|37.38|37.18|37.39|37.19|37.39|37.19|37.38|37.18|4
1722538990000|2024-08-01 19:03:10|37.4|37.2|37.41|37.21|37.42|37.22|37.4|37.2|10
1722539000000|2024-08-01 19:03:20|37.42|37.22|37.44|37.24|37.44|37.24|37.41|37.21|7
1722539010000|2024-08-01 19:03:30|37.43|37.23|37.45|37.25|37.45|37.25|37.43|37.23|11
1722539020000|2024-08-01 19:03:40|37.46|37.26|37.46|37.26|37.47|37.27|37.46|37.26|3
1722539030000|2024-08-01 19:03:50|37.45|37.25|37.46|37.26|37.46|37.26|37.45|37.25|2
1722539050000|2024-08-01 19:04:10|37.47|37.27|37.48|37.28|37.48|37.28|37.46|37.26|14
1722539060000|2024-08-01 19:04:20|37.49|37.29|37.5|37.3|37.5|37.3|37.49|37.29|2
1722539080000|2024-08-01 19:04:40|37.49|37.29|37.49|37.29|37.5|37.3|37.49|37.29|5
1722539090000|2024-08-01 19:04:50|37.5|37.3|37.51|37.31|37.51|37.31|37.49|37.29|4
1722539100000|2024-08-01 19:05:00|37.5|37.3|37.52|37.32|37.52|37.32|37.5|37.3|5
1722539110000|2024-08-01 19:05:10|37.53|37.33|37.52|37.32|37.53|37.33|37.52|37.32|2
1722539120000|2024-08-01 19:05:20|37.51|37.31|37.52|37.32|37.52|37.32|37.5|37.3|10
1722539130000|2024-08-01 19:05:30|37.51|37.31|37.53|37.33|37.53|37.33|37.51|37.31|13
1722539140000|2024-08-01 19:05:40|37.52|37.32|37.53|37.33|37.53|37.33|37.52|37.32|8
1722539150000|2024-08-01 19:05:50|37.54|37.34|37.54|37.34|37.54|37.34|37.53|37.33|11
1722539160000|2024-08-01 19:06:00|37.53|37.33|37.51|37.31|37.54|37.34|37.51|37.31|7
1722539170000|2024-08-01 19:06:10|37.52|37.32|37.5|37.3|37.52|37.32|37.5|37.3|6
1722539180000|2024-08-01 19:06:20|37.51|37.31|37.53|37.33|37.53|37.33|37.5|37.3|8
1722539190000|2024-08-01 19:06:30|37.52|37.32|37.53|37.33|37.54|37.34|37.52|37.32|8
1722539200000|2024-08-01 19:06:40|37.54|37.34|37.54|37.34|37.54|37.34|37.52|37.32|11
1722539210000|2024-08-01 19:06:50|37.55|37.35|37.55|37.35|37.55|37.35|37.54|37.34|7
1722539220000|2024-08-01 19:07:00|37.56|37.36|37.57|37.37|37.57|37.37|37.55|37.35|4
1722539240000|2024-08-01 19:07:20|37.58|37.38|37.57|37.37|37.58|37.38|37.57|37.37|6
1722539250000|2024-08-01 19:07:30|37.58|37.38|37.58|37.38|37.59|37.39|37.57|37.37|9
1722539260000|2024-08-01 19:07:40|37.59|37.39|37.6|37.4|37.61|37.41|37.58|37.38|12
1722539270000|2024-08-01 19:07:50|37.59|37.39|37.58|37.38|37.6|37.4|37.58|37.38|9
1722539280000|2024-08-01 19:08:00|37.59|37.39|37.6|37.4|37.6|37.4|37.59|37.39|2
1722539290000|2024-08-01 19:08:10|37.59|37.39|37.57|37.37|37.6|37.4|37.57|37.37|11
1722539300000|2024-08-01 19:08:20|37.58|37.38|37.59|37.39|37.59|37.39|37.58|37.38|2
1722539310000|2024-08-01 19:08:30|37.58|37.38|37.6|37.4|37.61|37.41|37.58|37.38|15
1722539320000|2024-08-01 19:08:40|37.59|37.39|37.6|37.4|37.6|37.4|37.58|37.38|19
1722539330000|2024-08-01 19:08:50|37.59|37.39|37.62|37.42|37.62|37.42|37.59|37.39|12
1722539340000|2024-08-01 19:09:00|37.61|37.41|37.62|37.42|37.62|37.42|37.61|37.41|12
1722539350000|2024-08-01 19:09:10|37.63|37.43|37.63|37.43|37.64|37.44|37.62|37.42|14
1722539360000|2024-08-01 19:09:20|37.64|37.44|37.62|37.42|37.64|37.44|37.62|37.42|15
1722539370000|2024-08-01 19:09:30|37.63|37.43|37.64|37.44|37.64|37.44|37.63|37.43|2
1722539380000|2024-08-01 19:09:40|37.65|37.45|37.64|37.44|37.65|37.45|37.63|37.43|13
1722539390000|2024-08-01 19:09:50|37.63|37.43|37.64|37.44|37.64|37.44|37.63|37.43|10
1722539400000|2024-08-01 19:10:00|37.65|37.45|37.64|37.44|37.65|37.45|37.63|37.43|19
1722539410000|2024-08-01 19:10:10|37.63|37.43|37.61|37.41|37.63|37.43|37.61|37.41|4
1722539420000|2024-08-01 19:10:20|37.6|37.4|37.61|37.41|37.61|37.41|37.6|37.4|6
1722539430000|2024-08-01 19:10:30|37.6|37.4|37.61|37.41|37.62|37.42|37.6|37.4|12
1722539440000|2024-08-01 19:10:40|37.62|37.42|37.61|37.41|37.62|37.42|37.61|37.41|14
1722539460000|2024-08-01 19:11:00|37.59|37.39|37.59|37.39|37.6|37.4|37.59|37.39|3
1722539470000|2024-08-01 19:11:10|37.58|37.38|37.57|37.37|37.58|37.38|37.57|37.37|2
1722539480000|2024-08-01 19:11:20|37.58|37.38|37.57|37.37|37.58|37.38|37.56|37.36|10
1722539490000|2024-08-01 19:11:30|37.58|37.38|37.59|37.39|37.59|37.39|37.57|37.37|16
1722539500000|2024-08-01 19:11:40|37.58|37.38|37.6|37.4|37.6|37.4|37.57|37.37|14
1722539510000|2024-08-01 19:11:50|37.59|37.39|37.59|37.39|37.6|37.4|37.59|37.39|13
1722539520000|2024-08-01 19:12:00|37.6|37.4|37.6|37.4|37.61|37.41|37.59|37.39|17
1722539530000|2024-08-01 19:12:10|37.59|37.39|37.61|37.41|37.61|37.41|37.59|37.39|3
1722539540000|2024-08-01 19:12:20|37.62|37.42|37.62|37.42|37.64|37.44|37.61|37.41|15
1722539550000|2024-08-01 19:12:30|37.63|37.43|37.62|37.42|37.63|37.43|37.62|37.42|2
1722539560000|2024-08-01 19:12:40|37.63|37.43|37.62|37.42|37.63|37.43|37.62|37.42|6
1722539570000|2024-08-01 19:12:50|37.63|37.43|37.62|37.42|37.63|37.43|37.62|37.42|4
1722539580000|2024-08-01 19:13:00|37.63|37.43|37.63|37.43|37.63|37.43|37.63|37.43|1
1722539590000|2024-08-01 19:13:10|37.64|37.44|37.63|37.43|37.64|37.44|37.63|37.43|2
1722539600000|2024-08-01 19:13:20|37.62|37.42|37.62|37.42|37.63|37.43|37.62|37.42|3
1722539610000|2024-08-01 19:13:30|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1722539620000|2024-08-01 19:13:40|37.62|37.42|37.62|37.42|37.62|37.42|37.61|37.41|7
1722539630000|2024-08-01 19:13:50|37.61|37.41|37.62|37.42|37.62|37.42|37.61|37.41|4
1722539640000|2024-08-01 19:14:00|37.61|37.41|37.62|37.42|37.62|37.42|37.61|37.41|6
1722539650000|2024-08-01 19:14:10|37.61|37.41|37.62|37.42|37.62|37.42|37.61|37.41|8
1722539660000|2024-08-01 19:14:20|37.61|37.41|37.64|37.44|37.64|37.44|37.61|37.41|8
1722539670000|2024-08-01 19:14:30|37.65|37.45|37.65|37.45|37.65|37.45|37.65|37.45|1
1722539680000|2024-08-01 19:14:40|37.66|37.46|37.66|37.46|37.66|37.46|37.65|37.45|5
1722539690000|2024-08-01 19:14:50|37.65|37.45|37.66|37.46|37.66|37.46|37.65|37.45|4
1722539700000|2024-08-01 19:15:00|37.65|37.45|37.64|37.44|37.66|37.46|37.64|37.44|6
1722539710000|2024-08-01 19:15:10|37.63|37.43|37.63|37.43|37.63|37.43|37.63|37.43|1
1722539730000|2024-08-01 19:15:30|37.64|37.44|37.64|37.44|37.64|37.44|37.64|37.44|1
1722539740000|2024-08-01 19:15:40|37.63|37.43|37.64|37.44|37.64|37.44|37.62|37.42|4
1722539750000|2024-08-01 19:15:50|37.65|37.45|37.66|37.46|37.67|37.47|37.65|37.45|4
1722539760000|2024-08-01 19:16:00|37.67|37.47|37.65|37.45|37.67|37.47|37.65|37.45|9
1722539770000|2024-08-01 19:16:10|37.66|37.46|37.63|37.43|37.66|37.46|37.62|37.42|14
1722539780000|2024-08-01 19:16:20|37.62|37.42|37.63|37.43|37.64|37.44|37.62|37.42|6
1722539790000|2024-08-01 19:16:30|37.64|37.44|37.62|37.42|37.64|37.44|37.62|37.42|5
1722539800000|2024-08-01 19:16:40|37.63|37.43|37.62|37.42|37.63|37.43|37.62|37.42|8
1722539810000|2024-08-01 19:16:50|37.61|37.41|37.6|37.4|37.62|37.42|37.6|37.4|4
1722539820000|2024-08-01 19:17:00|37.61|37.41|37.6|37.4|37.61|37.41|37.6|37.4|6
1722539830000|2024-08-01 19:17:10|37.59|37.39|37.59|37.39|37.59|37.39|37.58|37.38|3
1722539850000|2024-08-01 19:17:30|37.6|37.4|37.6|37.4|37.6|37.4|37.59|37.39|3
1722539860000|2024-08-01 19:17:40|37.59|37.39|37.59|37.39|37.6|37.4|37.59|37.39|7
1722539880000|2024-08-01 19:18:00|37.58|37.38|37.58|37.38|37.58|37.38|37.58|37.38|1
1722539890000|2024-08-01 19:18:10|37.57|37.37|37.57|37.37|37.58|37.38|37.57|37.37|3
1722539900000|2024-08-01 19:18:20|37.56|37.36|37.59|37.39|37.59|37.39|37.56|37.36|4
1722539910000|2024-08-01 19:18:30|37.6|37.4|37.62|37.42|37.62|37.42|37.6|37.4|7
1722539920000|2024-08-01 19:18:40|37.61|37.41|37.62|37.42|37.63|37.43|37.61|37.41|10
1722539930000|2024-08-01 19:18:50|37.63|37.43|37.63|37.43|37.64|37.44|37.63|37.43|7
1722539940000|2024-08-01 19:19:00|37.64|37.44|37.65|37.45|37.66|37.46|37.64|37.44|8
1722539950000|2024-08-01 19:19:10|37.66|37.46|37.66|37.46|37.67|37.47|37.66|37.46|5
1722539960000|2024-08-01 19:19:20|37.67|37.47|37.67|37.47|37.67|37.47|37.66|37.46|3
1722539970000|2024-08-01 19:19:30|37.66|37.46|37.67|37.47|37.68|37.48|37.66|37.46|4
1722539980000|2024-08-01 19:19:40|37.68|37.48|37.7|37.5|37.7|37.5|37.68|37.48|15
1722539990000|2024-08-01 19:19:50|37.69|37.49|37.69|37.49|37.7|37.5|37.69|37.49|3
1722540000000|2024-08-01 19:20:00|37.68|37.48|37.66|37.46|37.68|37.48|37.66|37.46|3
1722540010000|2024-08-01 19:20:10|37.67|37.47|37.66|37.46|37.67|37.47|37.66|37.46|2
1722540020000|2024-08-01 19:20:20|37.67|37.47|37.67|37.47|37.68|37.48|37.66|37.46|7
1722540030000|2024-08-01 19:20:30|37.66|37.46|37.67|37.47|37.67|37.47|37.66|37.46|4
1722540040000|2024-08-01 19:20:40|37.66|37.46|37.68|37.48|37.68|37.48|37.66|37.46|5
1722540050000|2024-08-01 19:20:50|37.67|37.47|37.68|37.48|37.68|37.48|37.67|37.47|4
1722540060000|2024-08-01 19:21:00|37.67|37.47|37.7|37.5|37.7|37.5|37.67|37.47|4
1722540070000|2024-08-01 19:21:10|37.69|37.49|37.69|37.49|37.69|37.49|37.69|37.49|1
1722540080000|2024-08-01 19:21:20|37.7|37.5|37.7|37.5|37.71|37.51|37.69|37.49|5
1722540090000|2024-08-01 19:21:30|37.71|37.51|37.72|37.52|37.72|37.52|37.71|37.51|6
1722540100000|2024-08-01 19:21:40|37.73|37.53|37.72|37.52|37.73|37.53|37.71|37.51|4
1722540110000|2024-08-01 19:21:50|37.73|37.53|37.72|37.52|37.73|37.53|37.72|37.52|4
1722540130000|2024-08-01 19:22:10|37.71|37.51|37.73|37.53|37.73|37.53|37.71|37.51|3
1722540140000|2024-08-01 19:22:20|37.72|37.52|37.73|37.53|37.74|37.54|37.72|37.52|8
1722540150000|2024-08-01 19:22:30|37.72|37.52|37.74|37.54|37.74|37.54|37.72|37.52|5
1722540160000|2024-08-01 19:22:40|37.73|37.53|37.73|37.53|37.73|37.53|37.73|37.53|1
1722540180000|2024-08-01 19:23:00|37.72|37.52|37.74|37.54|37.74|37.54|37.72|37.52|5
1722540190000|2024-08-01 19:23:10|37.75|37.55|37.76|37.56|37.76|37.56|37.75|37.55|2
1722540200000|2024-08-01 19:23:20|37.75|37.55|37.75|37.55|37.75|37.55|37.75|37.55|1
1722540210000|2024-08-01 19:23:30|37.76|37.56|37.76|37.56|37.76|37.56|37.75|37.55|9
1722540220000|2024-08-01 19:23:40|37.75|37.55|37.75|37.55|37.76|37.56|37.75|37.55|3
1722540240000|2024-08-01 19:24:00|37.76|37.56|37.77|37.57|37.77|37.57|37.76|37.56|2
1722540250000|2024-08-01 19:24:10|37.78|37.58|37.78|37.58|37.79|37.59|37.77|37.57|12
1722540260000|2024-08-01 19:24:20|37.79|37.59|37.78|37.58|37.79|37.59|37.78|37.58|14
1722540270000|2024-08-01 19:24:30|37.79|37.59|37.8|37.6|37.8|37.6|37.79|37.59|14
1722540290000|2024-08-01 19:24:50|37.78|37.58|37.79|37.59|37.79|37.59|37.78|37.58|12
1722540300000|2024-08-01 19:25:00|37.78|37.58|37.8|37.6|37.8|37.6|37.78|37.58|17
1722540310000|2024-08-01 19:25:10|37.81|37.61|37.81|37.61|37.81|37.61|37.79|37.59|15
1722540320000|2024-08-01 19:25:20|37.8|37.6|37.81|37.61|37.81|37.61|37.79|37.59|8
1722540340000|2024-08-01 19:25:40|37.82|37.62|37.83|37.63|37.83|37.63|37.82|37.62|6
1722540350000|2024-08-01 19:25:50|37.82|37.62|37.82|37.62|37.83|37.63|37.82|37.62|11
1722540360000|2024-08-01 19:26:00|37.83|37.63|37.81|37.61|37.83|37.63|37.81|37.61|5
1722540380000|2024-08-01 19:26:20|37.82|37.62|37.81|37.61|37.82|37.62|37.81|37.61|2
1722540400000|2024-08-01 19:26:40|37.82|37.62|37.83|37.63|37.83|37.63|37.82|37.62|2
1722540410000|2024-08-01 19:26:50|37.84|37.64|37.84|37.64|37.84|37.64|37.84|37.64|1
1722540420000|2024-08-01 19:27:00|37.85|37.65|37.84|37.64|37.85|37.65|37.84|37.64|8
1722540430000|2024-08-01 19:27:10|37.85|37.65|37.8|37.6|37.85|37.65|37.8|37.6|6
1722540440000|2024-08-01 19:27:20|37.81|37.61|37.82|37.62|37.82|37.62|37.81|37.61|8
1722540450000|2024-08-01 19:27:30|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1722540460000|2024-08-01 19:27:40|37.82|37.62|37.82|37.62|37.82|37.62|37.81|37.61|3
1722540470000|2024-08-01 19:27:50|37.81|37.61|37.81|37.61|37.82|37.62|37.81|37.61|9
1722540480000|2024-08-01 19:28:00|37.82|37.62|37.83|37.63|37.83|37.63|37.82|37.62|2
1722540490000|2024-08-01 19:28:10|37.82|37.62|37.83|37.63|37.83|37.63|37.82|37.62|6
1722540500000|2024-08-01 19:28:20|37.82|37.62|37.82|37.62|37.83|37.63|37.82|37.62|5
1722540510000|2024-08-01 19:28:30|37.83|37.63|37.82|37.62|37.83|37.63|37.82|37.62|2
1722540540000|2024-08-01 19:29:00|37.83|37.63|37.84|37.64|37.84|37.64|37.83|37.63|2
1722540550000|2024-08-01 19:29:10|37.85|37.65|37.83|37.63|37.85|37.65|37.83|37.63|5
1722540560000|2024-08-01 19:29:20|37.84|37.64|37.84|37.64|37.84|37.64|37.84|37.64|1
1722540570000|2024-08-01 19:29:30|37.85|37.65|37.84|37.64|37.85|37.65|37.84|37.64|6
1722540580000|2024-08-01 19:29:40|37.83|37.63|37.84|37.64|37.84|37.64|37.83|37.63|2
1722540590000|2024-08-01 19:29:50|37.83|37.63|37.84|37.64|37.85|37.65|37.83|37.63|8
1722540600000|2024-08-01 19:30:00|37.83|37.63|37.83|37.63|37.83|37.63|37.83|37.63|1
1722540610000|2024-08-01 19:30:10|37.84|37.64|37.85|37.65|37.85|37.65|37.84|37.64|4
1722540620000|2024-08-01 19:30:20|37.86|37.66|37.86|37.66|37.86|37.66|37.86|37.66|1
1722540630000|2024-08-01 19:30:30|37.87|37.67|37.87|37.67|37.87|37.67|37.87|37.67|1
1722540640000|2024-08-01 19:30:40|37.88|37.68|37.87|37.67|37.89|37.69|37.87|37.67|4
1722540650000|2024-08-01 19:30:50|37.88|37.68|37.89|37.69|37.89|37.69|37.87|37.67|4
1722540660000|2024-08-01 19:31:00|37.9|37.7|37.92|37.72|37.92|37.72|37.9|37.7|3
1722540670000|2024-08-01 19:31:10|37.91|37.71|37.92|37.72|37.92|37.72|37.91|37.71|10
1722540680000|2024-08-01 19:31:20|37.93|37.73|37.92|37.72|37.93|37.73|37.92|37.72|10
1722540690000|2024-08-01 19:31:30|37.93|37.73|37.93|37.73|37.93|37.73|37.92|37.72|9
1722540700000|2024-08-01 19:31:40|37.92|37.72|37.93|37.73|37.94|37.74|37.92|37.72|12
1722540710000|2024-08-01 19:31:50|37.94|37.74|37.92|37.72|37.94|37.74|37.92|37.72|2
1722540720000|2024-08-01 19:32:00|37.93|37.73|37.93|37.73|37.93|37.73|37.92|37.72|3
1722540730000|2024-08-01 19:32:10|37.91|37.71|37.91|37.71|37.92|37.72|37.91|37.71|3
1722540740000|2024-08-01 19:32:20|37.9|37.7|37.89|37.69|37.9|37.7|37.88|37.68|4
1722540750000|2024-08-01 19:32:30|37.88|37.68|37.89|37.69|37.9|37.7|37.88|37.68|8
1722540760000|2024-08-01 19:32:40|37.88|37.68|37.86|37.66|37.88|37.68|37.86|37.66|3
1722540770000|2024-08-01 19:32:50|37.85|37.65|37.87|37.67|37.87|37.67|37.85|37.65|3
1722540780000|2024-08-01 19:33:00|37.88|37.68|37.88|37.68|37.89|37.69|37.87|37.67|11
1722540790000|2024-08-01 19:33:10|37.87|37.67|37.87|37.67|37.88|37.68|37.86|37.66|9
1722540800000|2024-08-01 19:33:20|37.86|37.66|37.86|37.66|37.87|37.67|37.86|37.66|9
1722540810000|2024-08-01 19:33:30|37.87|37.67|37.87|37.67|37.88|37.68|37.87|37.67|3
1722540820000|2024-08-01 19:33:40|37.86|37.66|37.87|37.67|37.87|37.67|37.86|37.66|2
1722540840000|2024-08-01 19:34:00|37.88|37.68|37.88|37.68|37.89|37.69|37.88|37.68|5
1722540850000|2024-08-01 19:34:10|37.87|37.67|37.85|37.65|37.87|37.67|37.85|37.65|3
1722540860000|2024-08-01 19:34:20|37.86|37.66|37.82|37.62|37.86|37.66|37.82|37.62|4
1722540870000|2024-08-01 19:34:30|37.83|37.63|37.85|37.65|37.85|37.65|37.83|37.63|18
1722540880000|2024-08-01 19:34:40|37.84|37.64|37.82|37.62|37.85|37.65|37.82|37.62|12
1722540890000|2024-08-01 19:34:50|37.81|37.61|37.81|37.61|37.81|37.61|37.8|37.6|3
1722540900000|2024-08-01 19:35:00|37.8|37.6|37.8|37.6|37.81|37.61|37.79|37.59|9
1722540910000|2024-08-01 19:35:10|37.81|37.61|37.82|37.62|37.82|37.62|37.81|37.61|8
1722540920000|2024-08-01 19:35:20|37.83|37.63|37.83|37.63|37.83|37.63|37.82|37.62|3
1722540930000|2024-08-01 19:35:30|37.82|37.62|37.83|37.63|37.83|37.63|37.82|37.62|4
1722540940000|2024-08-01 19:35:40|37.84|37.64|37.85|37.65|37.85|37.65|37.84|37.64|2
1722540950000|2024-08-01 19:35:50|37.86|37.66|37.85|37.65|37.87|37.67|37.85|37.65|4
1722540960000|2024-08-01 19:36:00|37.86|37.66|37.85|37.65|37.86|37.66|37.84|37.64|4
1722540970000|2024-08-01 19:36:10|37.86|37.66|37.87|37.67|37.87|37.67|37.86|37.66|2
1722540980000|2024-08-01 19:36:20|37.86|37.66|37.87|37.67|37.87|37.67|37.86|37.66|4
1722540990000|2024-08-01 19:36:30|37.86|37.66|37.85|37.65|37.86|37.66|37.84|37.64|4
1722541010000|2024-08-01 19:36:50|37.86|37.66|37.89|37.69|37.89|37.69|37.86|37.66|4
1722541020000|2024-08-01 19:37:00|37.9|37.7|37.9|37.7|37.9|37.7|37.9|37.7|1
1722541030000|2024-08-01 19:37:10|37.89|37.69|37.89|37.69|37.9|37.7|37.88|37.68|5
1722541040000|2024-08-01 19:37:20|37.9|37.7|37.89|37.69|37.91|37.71|37.89|37.69|6
1722541050000|2024-08-01 19:37:30|37.9|37.7|37.89|37.69|37.9|37.7|37.89|37.69|2
1722541080000|2024-08-01 19:38:00|37.9|37.7|37.9|37.7|37.9|37.7|37.9|37.7|1
1722541090000|2024-08-01 19:38:10|37.91|37.71|37.92|37.72|37.92|37.72|37.9|37.7|6
1722541100000|2024-08-01 19:38:20|37.93|37.73|37.92|37.72|37.93|37.73|37.92|37.72|4
1722541110000|2024-08-01 19:38:30|37.91|37.71|37.92|37.72|37.93|37.73|37.91|37.71|8
1722541120000|2024-08-01 19:38:40|37.91|37.71|37.9|37.7|37.91|37.71|37.9|37.7|2
1722541130000|2024-08-01 19:38:50|37.89|37.69|37.87|37.67|37.89|37.69|37.86|37.66|9
1722541140000|2024-08-01 19:39:00|37.88|37.68|37.88|37.68|37.88|37.68|37.87|37.67|5
1722541150000|2024-08-01 19:39:10|37.89|37.69|37.88|37.68|37.89|37.69|37.88|37.68|4
1722541160000|2024-08-01 19:39:20|37.87|37.67|37.84|37.64|37.87|37.67|37.84|37.64|8
1722541170000|2024-08-01 19:39:30|37.85|37.65|37.86|37.66|37.86|37.66|37.85|37.65|2
1722541180000|2024-08-01 19:39:40|37.85|37.65|37.85|37.65|37.85|37.65|37.85|37.65|1
1722541190000|2024-08-01 19:39:50|37.86|37.66|37.86|37.66|37.86|37.66|37.86|37.66|1
1722541200000|2024-08-01 19:40:00|37.85|37.65|37.85|37.65|37.86|37.66|37.85|37.65|3
1722541210000|2024-08-01 19:40:10|37.84|37.64|37.82|37.62|37.84|37.64|37.82|37.62|3
1722541220000|2024-08-01 19:40:20|37.83|37.63|37.82|37.62|37.83|37.63|37.82|37.62|2
1722541230000|2024-08-01 19:40:30|37.81|37.61|37.82|37.62|37.82|37.62|37.81|37.61|2
1722541240000|2024-08-01 19:40:40|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1722541250000|2024-08-01 19:40:50|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1722541260000|2024-08-01 19:41:00|37.81|37.61|37.8|37.6|37.81|37.61|37.8|37.6|2
1722541270000|2024-08-01 19:41:10|37.81|37.61|37.79|37.59|37.81|37.61|37.79|37.59|3
1722541310000|2024-08-01 19:41:50|37.8|37.6|37.82|37.62|37.82|37.62|37.8|37.6|7
1722541320000|2024-08-01 19:42:00|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1722541330000|2024-08-01 19:42:10|37.8|37.6|37.8|37.6|37.81|37.61|37.79|37.59|5
1722541360000|2024-08-01 19:42:40|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1722541380000|2024-08-01 19:43:00|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1722541390000|2024-08-01 19:43:10|37.81|37.61|37.81|37.61|37.82|37.62|37.8|37.6|9
1722541400000|2024-08-01 19:43:20|37.82|37.62|37.79|37.59|37.82|37.62|37.79|37.59|8
1722541430000|2024-08-01 19:43:50|37.8|37.6|37.81|37.61|37.81|37.61|37.8|37.6|10
1722541440000|2024-08-01 19:44:00|37.82|37.62|37.82|37.62|37.82|37.62|37.81|37.61|9
1722541450000|2024-08-01 19:44:10|37.83|37.63|37.84|37.64|37.84|37.64|37.83|37.63|4
1722541460000|2024-08-01 19:44:20|37.83|37.63|37.82|37.62|37.84|37.64|37.82|37.62|9
1722541470000|2024-08-01 19:44:30|37.81|37.61|37.82|37.62|37.82|37.62|37.81|37.61|2
1722541480000|2024-08-01 19:44:40|37.81|37.61|37.82|37.62|37.82|37.62|37.81|37.61|2
1722541500000|2024-08-01 19:45:00|37.83|37.63|37.84|37.64|37.84|37.64|37.83|37.63|2
1722541510000|2024-08-01 19:45:10|37.83|37.63|37.83|37.63|37.83|37.63|37.82|37.62|3
1722541520000|2024-08-01 19:45:20|37.82|37.62|37.83|37.63|37.83|37.63|37.82|37.62|2
1722541530000|2024-08-01 19:45:30|37.84|37.64|37.82|37.62|37.84|37.64|37.82|37.62|5
1722541540000|2024-08-01 19:45:40|37.81|37.61|37.79|37.59|37.81|37.61|37.78|37.58|5
1722541550000|2024-08-01 19:45:50|37.78|37.58|37.8|37.6|37.8|37.6|37.78|37.58|5
1722541560000|2024-08-01 19:46:00|37.79|37.59|37.79|37.59|37.79|37.59|37.78|37.58|5
1722541570000|2024-08-01 19:46:10|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1722541600000|2024-08-01 19:46:40|37.81|37.61|37.81|37.61|37.81|37.61|37.8|37.6|3
1722541610000|2024-08-01 19:46:50|37.8|37.6|37.81|37.61|37.81|37.61|37.8|37.6|6
1722541620000|2024-08-01 19:47:00|37.82|37.62|37.82|37.62|37.82|37.62|37.81|37.61|13
1722541630000|2024-08-01 19:47:10|37.81|37.61|37.83|37.63|37.83|37.63|37.81|37.61|15
1722541640000|2024-08-01 19:47:20|37.82|37.62|37.83|37.63|37.83|37.63|37.82|37.62|6
1722541660000|2024-08-01 19:47:40|37.84|37.64|37.84|37.64|37.84|37.64|37.83|37.63|3
1722541670000|2024-08-01 19:47:50|37.85|37.65|37.85|37.65|37.85|37.65|37.85|37.65|1
1722541690000|2024-08-01 19:48:10|37.86|37.66|37.86|37.66|37.86|37.66|37.86|37.66|1
1722541700000|2024-08-01 19:48:20|37.84|37.64|37.87|37.67|37.87|37.67|37.84|37.64|4
1722541720000|2024-08-01 19:48:40|37.88|37.68|37.88|37.68|37.88|37.68|37.87|37.67|3
1722541740000|2024-08-01 19:49:00|37.89|37.69|37.9|37.7|37.9|37.7|37.88|37.68|4
1722541750000|2024-08-01 19:49:10|37.91|37.71|37.9|37.7|37.91|37.71|37.89|37.69|20
1722541760000|2024-08-01 19:49:20|37.89|37.69|37.92|37.72|37.92|37.72|37.89|37.69|8
1722541770000|2024-08-01 19:49:30|37.91|37.71|37.87|37.67|37.92|37.72|37.87|37.67|11
1722541780000|2024-08-01 19:49:40|37.86|37.66|37.88|37.68|37.88|37.68|37.86|37.66|3
1722541790000|2024-08-01 19:49:50|37.87|37.67|37.87|37.67|37.88|37.68|37.87|37.67|15
1722541800000|2024-08-01 19:50:00|37.88|37.68|37.9|37.7|37.9|37.7|37.87|37.67|13
1722541810000|2024-08-01 19:50:10|37.89|37.69|37.88|37.68|37.89|37.69|37.88|37.68|4
1722541820000|2024-08-01 19:50:20|37.87|37.67|37.87|37.67|37.87|37.67|37.87|37.67|1
1722541830000|2024-08-01 19:50:30|37.88|37.68|37.88|37.68|37.88|37.68|37.87|37.67|15
1722541840000|2024-08-01 19:50:40|37.87|37.67|37.87|37.67|37.88|37.68|37.87|37.67|5
1722541850000|2024-08-01 19:50:50|37.88|37.68|37.91|37.71|37.92|37.72|37.87|37.67|12
1722541860000|2024-08-01 19:51:00|37.92|37.72|37.92|37.72|37.93|37.73|37.92|37.72|9
1722541870000|2024-08-01 19:51:10|37.91|37.71|37.93|37.73|37.94|37.74|37.91|37.71|17
1722541880000|2024-08-01 19:51:20|37.94|37.74|37.95|37.75|37.95|37.75|37.93|37.73|8
1722384000000|2024-07-31 00:00:00|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|6
1722384010000|2024-07-31 00:00:10|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722384030000|2024-07-31 00:00:30|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722384070000|2024-07-31 00:01:10|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722384080000|2024-07-31 00:01:20|40.2|40|40.2|40|40.2|40|40.2|40|1
1722384100000|2024-07-31 00:01:40|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722384110000|2024-07-31 00:01:50|40.2|40|40.2|40|40.2|40|40.19|39.99|3
1722384120000|2024-07-31 00:02:00|40.19|39.99|40.2|40|40.2|40|40.19|39.99|8
1722384150000|2024-07-31 00:02:30|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722384170000|2024-07-31 00:02:50|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722384180000|2024-07-31 00:03:00|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1722384250000|2024-07-31 00:04:10|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722384260000|2024-07-31 00:04:20|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722384280000|2024-07-31 00:04:40|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722384290000|2024-07-31 00:04:50|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722384300000|2024-07-31 00:05:00|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|4
1722384310000|2024-07-31 00:05:10|40.22|40.02|40.25|40.05|40.25|40.05|40.21|40.01|5
1722384320000|2024-07-31 00:05:20|40.24|40.04|40.26|40.06|40.26|40.06|40.24|40.04|9
1722384330000|2024-07-31 00:05:30|40.27|40.07|40.28|40.08|40.28|40.08|40.27|40.07|10
1722384340000|2024-07-31 00:05:40|40.27|40.07|40.29|40.09|40.29|40.09|40.27|40.07|11
1722384350000|2024-07-31 00:05:50|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|4
1722384360000|2024-07-31 00:06:00|40.28|40.08|40.27|40.07|40.28|40.08|40.26|40.06|4
1722384370000|2024-07-31 00:06:10|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722384390000|2024-07-31 00:06:30|40.27|40.07|40.26|40.06|40.27|40.07|40.26|40.06|8
1722384400000|2024-07-31 00:06:40|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722384420000|2024-07-31 00:07:00|40.26|40.06|40.28|40.08|40.28|40.08|40.26|40.06|3
1722384430000|2024-07-31 00:07:10|40.27|40.07|40.27|40.07|40.28|40.08|40.27|40.07|3
1722384450000|2024-07-31 00:07:30|40.28|40.08|40.28|40.08|40.28|40.08|40.27|40.07|11
1722384460000|2024-07-31 00:07:40|40.27|40.07|40.27|40.07|40.28|40.08|40.27|40.07|3
1722384480000|2024-07-31 00:08:00|40.26|40.06|40.27|40.07|40.27|40.07|40.26|40.06|2
1722384490000|2024-07-31 00:08:10|40.28|40.08|40.28|40.08|40.29|40.09|40.28|40.08|9
1722384500000|2024-07-31 00:08:20|40.29|40.09|40.27|40.07|40.29|40.09|40.26|40.06|20
1722384510000|2024-07-31 00:08:30|40.26|40.06|40.26|40.06|40.27|40.07|40.26|40.06|3
1722384540000|2024-07-31 00:09:00|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|4
1722384570000|2024-07-31 00:09:30|40.25|40.05|40.25|40.05|40.26|40.06|40.24|40.04|7
1722384600000|2024-07-31 00:10:00|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722384610000|2024-07-31 00:10:10|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722384620000|2024-07-31 00:10:20|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1722384640000|2024-07-31 00:10:40|40.2|40|40.2|40|40.21|40.01|40.2|40|5
1722384660000|2024-07-31 00:11:00|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722384680000|2024-07-31 00:11:20|40.2|40|40.2|40|40.2|40|40.2|40|1
1722384700000|2024-07-31 00:11:40|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|4
1722384730000|2024-07-31 00:12:10|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|2
1722384740000|2024-07-31 00:12:20|40.18|39.98|40.17|39.97|40.18|39.98|40.17|39.97|2
1722384750000|2024-07-31 00:12:30|40.18|39.98|40.18|39.98|40.18|39.98|40.17|39.97|3
1722384800000|2024-07-31 00:13:20|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722384830000|2024-07-31 00:13:50|40.16|39.96|40.16|39.96|40.17|39.97|40.16|39.96|7
1722384840000|2024-07-31 00:14:00|40.14|39.94|40.14|39.94|40.14|39.94|40.13|39.93|3
1722384850000|2024-07-31 00:14:10|40.15|39.95|40.15|39.95|40.15|39.95|40.14|39.94|3
1722384880000|2024-07-31 00:14:40|40.14|39.94|40.15|39.95|40.15|39.95|40.14|39.94|2
1722384890000|2024-07-31 00:14:50|40.14|39.94|40.14|39.94|40.15|39.95|40.14|39.94|3
1722384900000|2024-07-31 00:15:00|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722384910000|2024-07-31 00:15:10|40.14|39.94|40.15|39.95|40.15|39.95|40.14|39.94|6
1722384930000|2024-07-31 00:15:30|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|2
1722384940000|2024-07-31 00:15:40|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1722384970000|2024-07-31 00:16:10|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722384980000|2024-07-31 00:16:20|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|2
1722385000000|2024-07-31 00:16:40|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722385010000|2024-07-31 00:16:50|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|2
1722385020000|2024-07-31 00:17:00|40.2|40|40.21|40.01|40.21|40.01|40.2|40|2
1722385030000|2024-07-31 00:17:10|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722385040000|2024-07-31 00:17:20|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722385060000|2024-07-31 00:17:40|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1722385080000|2024-07-31 00:18:00|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1722385120000|2024-07-31 00:18:40|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722385140000|2024-07-31 00:19:00|40.17|39.97|40.18|39.98|40.18|39.98|40.17|39.97|2
1722385160000|2024-07-31 00:19:20|40.16|39.96|40.16|39.96|40.16|39.96|40.15|39.95|3
1722385170000|2024-07-31 00:19:30|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722385180000|2024-07-31 00:19:40|40.18|39.98|40.18|39.98|40.18|39.98|40.17|39.97|3
1722385200000|2024-07-31 00:20:00|40.19|39.99|40.23|40.03|40.23|40.03|40.19|39.99|4
1722385210000|2024-07-31 00:20:10|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|2
1722385220000|2024-07-31 00:20:20|40.24|40.04|40.27|40.07|40.27|40.07|40.24|40.04|4
1722385230000|2024-07-31 00:20:30|40.26|40.06|40.27|40.07|40.27|40.07|40.26|40.06|2
1722385240000|2024-07-31 00:20:40|40.28|40.08|40.28|40.08|40.28|40.08|40.27|40.07|11
1722385250000|2024-07-31 00:20:50|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|2
1722385260000|2024-07-31 00:21:00|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722385270000|2024-07-31 00:21:10|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722385280000|2024-07-31 00:21:20|40.29|40.09|40.28|40.08|40.29|40.09|40.28|40.08|2
1722385290000|2024-07-31 00:21:30|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722385300000|2024-07-31 00:21:40|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|2
1722385310000|2024-07-31 00:21:50|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722385320000|2024-07-31 00:22:00|40.22|40.02|40.2|40|40.22|40.02|40.19|39.99|6
1722385330000|2024-07-31 00:22:10|40.19|39.99|40.2|40|40.2|40|40.19|39.99|2
1722385340000|2024-07-31 00:22:20|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722385350000|2024-07-31 00:22:30|40.23|40.03|40.2|40|40.23|40.03|40.2|40|4
1722385370000|2024-07-31 00:22:50|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722385380000|2024-07-31 00:23:00|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722385400000|2024-07-31 00:23:20|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722385410000|2024-07-31 00:23:30|40.18|39.98|40.17|39.97|40.18|39.98|40.17|39.97|2
1722385420000|2024-07-31 00:23:40|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722385440000|2024-07-31 00:24:00|40.17|39.97|40.17|39.97|40.18|39.98|40.17|39.97|3
1722385450000|2024-07-31 00:24:10|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|2
1722385460000|2024-07-31 00:24:20|40.18|39.98|40.21|40.01|40.22|40.02|40.18|39.98|11
1722385470000|2024-07-31 00:24:30|40.2|40|40.18|39.98|40.2|40|40.18|39.98|3
1722385480000|2024-07-31 00:24:40|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722385490000|2024-07-31 00:24:50|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722385500000|2024-07-31 00:25:00|40.17|39.97|40.18|39.98|40.18|39.98|40.17|39.97|2
1722385510000|2024-07-31 00:25:10|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722385520000|2024-07-31 00:25:20|40.2|40|40.21|40.01|40.22|40.02|40.2|40|5
1722385540000|2024-07-31 00:25:40|40.22|40.02|40.22|40.02|40.22|40.02|40.21|40.01|3
1722385550000|2024-07-31 00:25:50|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722385560000|2024-07-31 00:26:00|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|4
1722385570000|2024-07-31 00:26:10|40.2|40|40.2|40|40.21|40.01|40.2|40|3
1722385580000|2024-07-31 00:26:20|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722385600000|2024-07-31 00:26:40|40.2|40|40.18|39.98|40.21|40.01|40.18|39.98|5
1722385620000|2024-07-31 00:27:00|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722385630000|2024-07-31 00:27:10|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722385640000|2024-07-31 00:27:20|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722385660000|2024-07-31 00:27:40|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722385670000|2024-07-31 00:27:50|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722385680000|2024-07-31 00:28:00|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722385700000|2024-07-31 00:28:20|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722385710000|2024-07-31 00:28:30|40.16|39.96|40.14|39.94|40.16|39.96|40.14|39.94|3
1722385730000|2024-07-31 00:28:50|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722385790000|2024-07-31 00:29:50|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722385830000|2024-07-31 00:30:30|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722385850000|2024-07-31 00:30:50|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722385860000|2024-07-31 00:31:00|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|4
1722385870000|2024-07-31 00:31:10|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|2
1722385880000|2024-07-31 00:31:20|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|6
1722385890000|2024-07-31 00:31:30|40.25|40.05|40.27|40.07|40.28|40.08|40.25|40.05|7
1722385900000|2024-07-31 00:31:40|40.28|40.08|40.29|40.09|40.29|40.09|40.27|40.07|6
1722385910000|2024-07-31 00:31:50|40.28|40.08|40.29|40.09|40.3|40.1|40.28|40.08|8
1722385930000|2024-07-31 00:32:10|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|2
1722385960000|2024-07-31 00:32:40|40.28|40.08|40.28|40.08|40.28|40.08|40.27|40.07|3
1722385970000|2024-07-31 00:32:50|40.27|40.07|40.26|40.06|40.27|40.07|40.26|40.06|2
1722385980000|2024-07-31 00:33:00|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|2
1722385990000|2024-07-31 00:33:10|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722386000000|2024-07-31 00:33:20|40.29|40.09|40.28|40.08|40.29|40.09|40.28|40.08|2
1722386010000|2024-07-31 00:33:30|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722386030000|2024-07-31 00:33:50|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722386060000|2024-07-31 00:34:20|40.27|40.07|40.24|40.04|40.27|40.07|40.24|40.04|4
1722386070000|2024-07-31 00:34:30|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|2
1722386080000|2024-07-31 00:34:40|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|2
1722386100000|2024-07-31 00:35:00|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722386110000|2024-07-31 00:35:10|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|4
1722386140000|2024-07-31 00:35:40|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722386170000|2024-07-31 00:36:10|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722386180000|2024-07-31 00:36:20|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722386210000|2024-07-31 00:36:50|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722386220000|2024-07-31 00:37:00|40.24|40.04|40.25|40.05|40.26|40.06|40.24|40.04|3
1722386230000|2024-07-31 00:37:10|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722386240000|2024-07-31 00:37:20|40.23|40.03|40.23|40.03|40.24|40.04|40.23|40.03|3
1722386250000|2024-07-31 00:37:30|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|2
1722386280000|2024-07-31 00:38:00|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722386300000|2024-07-31 00:38:20|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722386330000|2024-07-31 00:38:50|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|2
1722386340000|2024-07-31 00:39:00|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722386350000|2024-07-31 00:39:10|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|2
1722386370000|2024-07-31 00:39:30|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722386380000|2024-07-31 00:39:40|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|2
1722386420000|2024-07-31 00:40:20|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722386430000|2024-07-31 00:40:30|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|2
1722386450000|2024-07-31 00:40:50|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722386460000|2024-07-31 00:41:00|40.27|40.07|40.26|40.06|40.27|40.07|40.25|40.05|4
1722386470000|2024-07-31 00:41:10|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|6
1722386490000|2024-07-31 00:41:30|40.27|40.07|40.28|40.08|40.28|40.08|40.27|40.07|2
1722386520000|2024-07-31 00:42:00|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722386540000|2024-07-31 00:42:20|40.28|40.08|40.27|40.07|40.28|40.08|40.27|40.07|2
1722386600000|2024-07-31 00:43:20|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|2
1722386610000|2024-07-31 00:43:30|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722386620000|2024-07-31 00:43:40|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722386640000|2024-07-31 00:44:00|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722386650000|2024-07-31 00:44:10|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722386670000|2024-07-31 00:44:30|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722386680000|2024-07-31 00:44:40|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|2
1722386690000|2024-07-31 00:44:50|40.32|40.12|40.35|40.15|40.35|40.15|40.32|40.12|8
1722386700000|2024-07-31 00:45:00|40.36|40.16|40.37|40.17|40.37|40.17|40.36|40.16|2
1722386710000|2024-07-31 00:45:10|40.36|40.16|40.37|40.17|40.38|40.18|40.35|40.15|12
1722386720000|2024-07-31 00:45:20|40.38|40.18|40.36|40.16|40.38|40.18|40.35|40.15|5
1722386730000|2024-07-31 00:45:30|40.37|40.17|40.37|40.17|40.37|40.17|40.36|40.16|3
1722386750000|2024-07-31 00:45:50|40.38|40.18|40.38|40.18|40.39|40.19|40.37|40.17|12
1722386760000|2024-07-31 00:46:00|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|2
1722386770000|2024-07-31 00:46:10|40.35|40.15|40.33|40.13|40.36|40.16|40.33|40.13|4
1722386780000|2024-07-31 00:46:20|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722386790000|2024-07-31 00:46:30|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|4
1722386800000|2024-07-31 00:46:40|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|2
1722386820000|2024-07-31 00:47:00|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722386830000|2024-07-31 00:47:10|40.32|40.12|40.32|40.12|40.33|40.13|40.32|40.12|5
1722386840000|2024-07-31 00:47:20|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|4
1722386850000|2024-07-31 00:47:30|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|2
1722386860000|2024-07-31 00:47:40|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|4
1722386870000|2024-07-31 00:47:50|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|2
1722386880000|2024-07-31 00:48:00|40.31|40.11|40.31|40.11|40.31|40.11|40.3|40.1|3
1722386890000|2024-07-31 00:48:10|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|12
1722386900000|2024-07-31 00:48:20|40.3|40.1|40.28|40.08|40.3|40.1|40.28|40.08|3
1722386930000|2024-07-31 00:48:50|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722386940000|2024-07-31 00:49:00|40.28|40.08|40.26|40.06|40.29|40.09|40.26|40.06|4
1722386950000|2024-07-31 00:49:10|40.25|40.05|40.25|40.05|40.25|40.05|40.24|40.04|3
1722386980000|2024-07-31 00:49:40|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722387000000|2024-07-31 00:50:00|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722387010000|2024-07-31 00:50:10|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|2
1722387020000|2024-07-31 00:50:20|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722387030000|2024-07-31 00:50:30|40.29|40.09|40.31|40.11|40.31|40.11|40.29|40.09|5
1722387040000|2024-07-31 00:50:40|40.32|40.12|40.32|40.12|40.32|40.12|40.31|40.11|5
1722387050000|2024-07-31 00:50:50|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722387060000|2024-07-31 00:51:00|40.32|40.12|40.32|40.12|40.33|40.13|40.32|40.12|3
1722387080000|2024-07-31 00:51:20|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722387090000|2024-07-31 00:51:30|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722387100000|2024-07-31 00:51:40|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|2
1722387110000|2024-07-31 00:51:50|40.33|40.13|40.33|40.13|40.34|40.14|40.33|40.13|5
1722387120000|2024-07-31 00:52:00|40.32|40.12|40.34|40.14|40.34|40.14|40.32|40.12|3
1722387130000|2024-07-31 00:52:10|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|2
1722387140000|2024-07-31 00:52:20|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|4
1722387150000|2024-07-31 00:52:30|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722387160000|2024-07-31 00:52:40|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722387170000|2024-07-31 00:52:50|40.35|40.15|40.41|40.21|40.41|40.21|40.35|40.15|10
1722387180000|2024-07-31 00:53:00|40.4|40.2|40.43|40.23|40.43|40.23|40.4|40.2|8
1722387190000|2024-07-31 00:53:10|40.42|40.22|40.44|40.24|40.44|40.24|40.42|40.22|5
1722387200000|2024-07-31 00:53:20|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|4
1722387210000|2024-07-31 00:53:30|40.45|40.25|40.43|40.23|40.45|40.25|40.43|40.23|7
1722387220000|2024-07-31 00:53:40|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722387240000|2024-07-31 00:54:00|40.41|40.21|40.41|40.21|40.42|40.22|40.41|40.21|3
1722387250000|2024-07-31 00:54:10|40.4|40.2|40.39|40.19|40.4|40.2|40.39|40.19|2
1722387260000|2024-07-31 00:54:20|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722387270000|2024-07-31 00:54:30|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722387280000|2024-07-31 00:54:40|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|8
1722387290000|2024-07-31 00:54:50|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722387300000|2024-07-31 00:55:00|40.39|40.19|40.38|40.18|40.4|40.2|40.38|40.18|4
1722387310000|2024-07-31 00:55:10|40.37|40.17|40.37|40.17|40.38|40.18|40.36|40.16|5
1722387330000|2024-07-31 00:55:30|40.38|40.18|40.38|40.18|40.38|40.18|40.37|40.17|7
1722387360000|2024-07-31 00:56:00|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722387370000|2024-07-31 00:56:10|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|2
1722387380000|2024-07-31 00:56:20|40.43|40.23|40.46|40.26|40.46|40.26|40.43|40.23|5
1722387390000|2024-07-31 00:56:30|40.47|40.27|40.46|40.26|40.47|40.27|40.45|40.25|10
1722387400000|2024-07-31 00:56:40|40.47|40.27|40.47|40.27|40.47|40.27|40.46|40.26|3
1722387410000|2024-07-31 00:56:50|40.46|40.26|40.49|40.29|40.5|40.3|40.46|40.26|7
1722387420000|2024-07-31 00:57:00|40.5|40.3|40.49|40.29|40.5|40.3|40.47|40.27|14
1722387430000|2024-07-31 00:57:10|40.48|40.28|40.49|40.29|40.49|40.29|40.48|40.28|6
1722387440000|2024-07-31 00:57:20|40.48|40.28|40.43|40.23|40.48|40.28|40.43|40.23|5
1722387450000|2024-07-31 00:57:30|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|2
1722387460000|2024-07-31 00:57:40|40.42|40.22|40.4|40.2|40.42|40.22|40.4|40.2|3
1722387470000|2024-07-31 00:57:50|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|2
1722387480000|2024-07-31 00:58:00|40.41|40.21|40.43|40.23|40.44|40.24|40.41|40.21|4
1722387490000|2024-07-31 00:58:10|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|2
1722387510000|2024-07-31 00:58:30|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|2
1722387530000|2024-07-31 00:58:50|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|6
1722387540000|2024-07-31 00:59:00|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722387550000|2024-07-31 00:59:10|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|2
1722387560000|2024-07-31 00:59:20|40.43|40.23|40.43|40.23|40.44|40.24|40.43|40.23|3
1722387570000|2024-07-31 00:59:30|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722387580000|2024-07-31 00:59:40|40.43|40.23|40.43|40.23|40.44|40.24|40.43|40.23|3
1722387590000|2024-07-31 00:59:50|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722387610000|2024-07-31 01:00:10|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|2
1722387630000|2024-07-31 01:00:30|40.41|40.21|40.43|40.23|40.43|40.23|40.41|40.21|5
1722387650000|2024-07-31 01:00:50|40.44|40.24|40.45|40.25|40.45|40.25|40.43|40.23|7
1722387660000|2024-07-31 01:01:00|40.47|40.27|40.47|40.27|40.47|40.27|40.46|40.26|7
1722387670000|2024-07-31 01:01:10|40.46|40.26|40.46|40.26|40.47|40.27|40.45|40.25|9
1722387680000|2024-07-31 01:01:20|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|2
1722387710000|2024-07-31 01:01:50|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722387720000|2024-07-31 01:02:00|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722387730000|2024-07-31 01:02:10|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722387740000|2024-07-31 01:02:20|40.44|40.24|40.41|40.21|40.44|40.24|40.41|40.21|2
1722387750000|2024-07-31 01:02:30|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|4
1722387760000|2024-07-31 01:02:40|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|2
1722387770000|2024-07-31 01:02:50|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722387780000|2024-07-31 01:03:00|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|2
1722387790000|2024-07-31 01:03:10|40.45|40.25|40.47|40.27|40.48|40.28|40.45|40.25|17
1722387800000|2024-07-31 01:03:20|40.48|40.28|40.47|40.27|40.48|40.28|40.46|40.26|16
1722387810000|2024-07-31 01:03:30|40.48|40.28|40.48|40.28|40.48|40.28|40.47|40.27|11
1722387820000|2024-07-31 01:03:40|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|4
1722387830000|2024-07-31 01:03:50|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|12
1722387840000|2024-07-31 01:04:00|40.47|40.27|40.48|40.28|40.48|40.28|40.46|40.26|6
1722387850000|2024-07-31 01:04:10|40.47|40.27|40.48|40.28|40.49|40.29|40.47|40.27|10
1722387860000|2024-07-31 01:04:20|40.49|40.29|40.5|40.3|40.5|40.3|40.48|40.28|8
1722387870000|2024-07-31 01:04:30|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|8
1722387880000|2024-07-31 01:04:40|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722387890000|2024-07-31 01:04:50|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722387900000|2024-07-31 01:05:00|40.49|40.29|40.51|40.31|40.52|40.32|40.49|40.29|9
1722387910000|2024-07-31 01:05:10|40.5|40.3|40.49|40.29|40.5|40.3|40.49|40.29|2
1722387920000|2024-07-31 01:05:20|40.48|40.28|40.49|40.29|40.49|40.29|40.48|40.28|2
1722387930000|2024-07-31 01:05:30|40.48|40.28|40.46|40.26|40.49|40.29|40.46|40.26|4
1722387940000|2024-07-31 01:05:40|40.47|40.27|40.47|40.27|40.47|40.27|40.46|40.26|3
1722387950000|2024-07-31 01:05:50|40.48|40.28|40.52|40.32|40.52|40.32|40.47|40.27|7
1722387960000|2024-07-31 01:06:00|40.51|40.31|40.53|40.33|40.54|40.34|40.5|40.3|15
1722387970000|2024-07-31 01:06:10|40.54|40.34|40.49|40.29|40.54|40.34|40.49|40.29|10
1722387980000|2024-07-31 01:06:20|40.5|40.3|40.5|40.3|40.51|40.31|40.5|40.3|3
1722387990000|2024-07-31 01:06:30|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722388000000|2024-07-31 01:06:40|40.5|40.3|40.51|40.31|40.51|40.31|40.5|40.3|2
1722388010000|2024-07-31 01:06:50|40.5|40.3|40.51|40.31|40.51|40.31|40.5|40.3|6
1722388020000|2024-07-31 01:07:00|40.5|40.3|40.5|40.3|40.51|40.31|40.5|40.3|7
1722388030000|2024-07-31 01:07:10|40.49|40.29|40.5|40.3|40.5|40.3|40.49|40.29|2
1722388040000|2024-07-31 01:07:20|40.49|40.29|40.48|40.28|40.49|40.29|40.48|40.28|2
1722388050000|2024-07-31 01:07:30|40.49|40.29|40.54|40.34|40.54|40.34|40.49|40.29|12
1722388060000|2024-07-31 01:07:40|40.53|40.33|40.53|40.33|40.54|40.34|40.53|40.33|11
1722388070000|2024-07-31 01:07:50|40.52|40.32|40.52|40.32|40.53|40.33|40.52|40.32|7
1722388080000|2024-07-31 01:08:00|40.53|40.33|40.53|40.33|40.54|40.34|40.53|40.33|5
1722388090000|2024-07-31 01:08:10|40.54|40.34|40.53|40.33|40.54|40.34|40.53|40.33|6
1722388100000|2024-07-31 01:08:20|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|14
1722388110000|2024-07-31 01:08:30|40.54|40.34|40.56|40.36|40.56|40.36|40.54|40.34|7
1722388120000|2024-07-31 01:08:40|40.55|40.35|40.54|40.34|40.56|40.36|40.54|40.34|6
1722388130000|2024-07-31 01:08:50|40.55|40.35|40.54|40.34|40.55|40.35|40.54|40.34|2
1722388140000|2024-07-31 01:09:00|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722388150000|2024-07-31 01:09:10|40.54|40.34|40.54|40.34|40.54|40.34|40.53|40.33|3
1722388160000|2024-07-31 01:09:20|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722388170000|2024-07-31 01:09:30|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722388180000|2024-07-31 01:09:40|40.55|40.35|40.56|40.36|40.56|40.36|40.55|40.35|6
1722388190000|2024-07-31 01:09:50|40.55|40.35|40.56|40.36|40.56|40.36|40.55|40.35|6
1722388200000|2024-07-31 01:10:00|40.57|40.37|40.58|40.38|40.58|40.38|40.56|40.36|4
1722388210000|2024-07-31 01:10:10|40.57|40.37|40.57|40.37|40.58|40.38|40.56|40.36|13
1722388220000|2024-07-31 01:10:20|40.58|40.38|40.58|40.38|40.58|40.38|40.57|40.37|3
1722388230000|2024-07-31 01:10:30|40.57|40.37|40.59|40.39|40.59|40.39|40.57|40.37|7
1722388240000|2024-07-31 01:10:40|40.58|40.38|40.58|40.38|40.58|40.38|40.57|40.37|7
1722388250000|2024-07-31 01:10:50|40.57|40.37|40.56|40.36|40.57|40.37|40.56|40.36|2
1722388260000|2024-07-31 01:11:00|40.57|40.37|40.57|40.37|40.57|40.37|40.56|40.36|3
1722388280000|2024-07-31 01:11:20|40.56|40.36|40.57|40.37|40.57|40.37|40.56|40.36|2
1722388290000|2024-07-31 01:11:30|40.56|40.36|40.57|40.37|40.57|40.37|40.56|40.36|2
1722388300000|2024-07-31 01:11:40|40.58|40.38|40.58|40.38|40.59|40.39|40.58|40.38|5
1722388310000|2024-07-31 01:11:50|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722388320000|2024-07-31 01:12:00|40.58|40.38|40.57|40.37|40.58|40.38|40.57|40.37|2
1722388330000|2024-07-31 01:12:10|40.56|40.36|40.57|40.37|40.57|40.37|40.56|40.36|4
1722388340000|2024-07-31 01:12:20|40.56|40.36|40.56|40.36|40.57|40.37|40.56|40.36|3
1722388360000|2024-07-31 01:12:40|40.58|40.38|40.57|40.37|40.58|40.38|40.57|40.37|2
1722388380000|2024-07-31 01:13:00|40.56|40.36|40.57|40.37|40.57|40.37|40.56|40.36|2
1722388420000|2024-07-31 01:13:40|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722388450000|2024-07-31 01:14:10|40.57|40.37|40.57|40.37|40.58|40.38|40.57|40.37|7
1722388460000|2024-07-31 01:14:20|40.58|40.38|40.57|40.37|40.58|40.38|40.57|40.37|2
1722388470000|2024-07-31 01:14:30|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722388490000|2024-07-31 01:14:50|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722388500000|2024-07-31 01:15:00|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722388540000|2024-07-31 01:15:40|40.57|40.37|40.59|40.39|40.59|40.39|40.57|40.37|3
1722388550000|2024-07-31 01:15:50|40.6|40.4|40.6|40.4|40.61|40.41|40.6|40.4|3
1722388560000|2024-07-31 01:16:00|40.59|40.39|40.6|40.4|40.6|40.4|40.59|40.39|2
1722388570000|2024-07-31 01:16:10|40.59|40.39|40.58|40.38|40.6|40.4|40.58|40.38|6
1722388580000|2024-07-31 01:16:20|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722388590000|2024-07-31 01:16:30|40.56|40.36|40.54|40.34|40.56|40.36|40.54|40.34|2
1722388610000|2024-07-31 01:16:50|40.53|40.33|40.54|40.34|40.54|40.34|40.53|40.33|2
1722388620000|2024-07-31 01:17:00|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722388630000|2024-07-31 01:17:10|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722388650000|2024-07-31 01:17:30|40.52|40.32|40.53|40.33|40.53|40.33|40.52|40.32|2
1722388660000|2024-07-31 01:17:40|40.52|40.32|40.51|40.31|40.52|40.32|40.51|40.31|2
1722388680000|2024-07-31 01:18:00|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722388690000|2024-07-31 01:18:10|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722388720000|2024-07-31 01:18:40|40.5|40.3|40.49|40.29|40.5|40.3|40.49|40.29|2
1722388730000|2024-07-31 01:18:50|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722388750000|2024-07-31 01:19:10|40.51|40.31|40.52|40.32|40.52|40.32|40.51|40.31|4
1722388760000|2024-07-31 01:19:20|40.51|40.31|40.52|40.32|40.52|40.32|40.51|40.31|4
1722388770000|2024-07-31 01:19:30|40.53|40.33|40.54|40.34|40.54|40.34|40.53|40.33|2
1722388780000|2024-07-31 01:19:40|40.53|40.33|40.53|40.33|40.54|40.34|40.52|40.32|11
1722388790000|2024-07-31 01:19:50|40.52|40.32|40.53|40.33|40.54|40.34|40.52|40.32|18
1722388800000|2024-07-31 01:20:00|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722388810000|2024-07-31 01:20:10|40.53|40.33|40.57|40.37|40.57|40.37|40.53|40.33|17
1722388820000|2024-07-31 01:20:20|40.56|40.36|40.55|40.35|40.57|40.37|40.55|40.35|14
1722388830000|2024-07-31 01:20:30|40.56|40.36|40.57|40.37|40.57|40.37|40.55|40.35|12
1722388840000|2024-07-31 01:20:40|40.56|40.36|40.56|40.36|40.57|40.37|40.55|40.35|15
1722388850000|2024-07-31 01:20:50|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722388860000|2024-07-31 01:21:00|40.58|40.38|40.57|40.37|40.58|40.38|40.57|40.37|2
1722388870000|2024-07-31 01:21:10|40.56|40.36|40.55|40.35|40.57|40.37|40.55|40.35|4
1722388920000|2024-07-31 01:22:00|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722388930000|2024-07-31 01:22:10|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722388940000|2024-07-31 01:22:20|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722388950000|2024-07-31 01:22:30|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722388960000|2024-07-31 01:22:40|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|4
1722388970000|2024-07-31 01:22:50|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|10
1722388990000|2024-07-31 01:23:10|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722389000000|2024-07-31 01:23:20|40.53|40.33|40.54|40.34|40.54|40.34|40.53|40.33|2
1722389070000|2024-07-31 01:24:30|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722389080000|2024-07-31 01:24:40|40.54|40.34|40.53|40.33|40.54|40.34|40.53|40.33|2
1722389130000|2024-07-31 01:25:30|40.54|40.34|40.53|40.33|40.54|40.34|40.53|40.33|2
1722389140000|2024-07-31 01:25:40|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722389150000|2024-07-31 01:25:50|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722389160000|2024-07-31 01:26:00|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722389190000|2024-07-31 01:26:30|40.49|40.29|40.48|40.28|40.49|40.29|40.48|40.28|2
1722389200000|2024-07-31 01:26:40|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722389210000|2024-07-31 01:26:50|40.5|40.3|40.49|40.29|40.5|40.3|40.49|40.29|2
1722389220000|2024-07-31 01:27:00|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722389230000|2024-07-31 01:27:10|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722389240000|2024-07-31 01:27:20|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722389250000|2024-07-31 01:27:30|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722389270000|2024-07-31 01:27:50|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722389330000|2024-07-31 01:28:50|40.51|40.31|40.52|40.32|40.52|40.32|40.51|40.31|2
1722389350000|2024-07-31 01:29:10|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722389370000|2024-07-31 01:29:30|40.5|40.3|40.5|40.3|41.1|40.31|40.5|39.7|5
1722389390000|2024-07-31 01:29:50|40.49|40.29|40.5|40.3|40.5|40.3|40.49|40.29|2
1722389400000|2024-07-31 01:30:00|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722389410000|2024-07-31 01:30:10|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722389420000|2024-07-31 01:30:20|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|2
1722389430000|2024-07-31 01:30:30|40.48|40.28|40.5|40.3|40.5|40.3|40.48|40.28|3
1722389440000|2024-07-31 01:30:40|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722389450000|2024-07-31 01:30:50|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722389460000|2024-07-31 01:31:00|40.47|40.27|40.45|40.25|40.48|40.28|40.45|40.25|10
1722389470000|2024-07-31 01:31:10|40.44|40.24|40.44|40.24|40.45|40.25|40.44|40.24|3
1722389480000|2024-07-31 01:31:20|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|4
1722389490000|2024-07-31 01:31:30|40.43|40.23|40.43|40.23|40.44|40.24|40.43|40.23|7
1722389510000|2024-07-31 01:31:50|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|2
1722389520000|2024-07-31 01:32:00|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722389530000|2024-07-31 01:32:10|40.43|40.23|40.44|40.24|40.44|40.24|40.42|40.22|4
1722389560000|2024-07-31 01:32:40|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722389570000|2024-07-31 01:32:50|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|2
1722389600000|2024-07-31 01:33:20|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722389660000|2024-07-31 01:34:20|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|2
1722389670000|2024-07-31 01:34:30|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722389710000|2024-07-31 01:35:10|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722389740000|2024-07-31 01:35:40|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722389750000|2024-07-31 01:35:50|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722389770000|2024-07-31 01:36:10|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722389780000|2024-07-31 01:36:20|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722389800000|2024-07-31 01:36:40|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722389820000|2024-07-31 01:37:00|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722389830000|2024-07-31 01:37:10|40.41|40.21|40.41|40.21|40.41|40.21|40.4|40.2|11
1722389840000|2024-07-31 01:37:20|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|2
1722389850000|2024-07-31 01:37:30|40.42|40.22|40.42|40.22|40.42|40.22|40.41|40.21|3
1722389860000|2024-07-31 01:37:40|40.43|40.23|40.44|40.24|40.45|40.25|40.43|40.23|4
1722389870000|2024-07-31 01:37:50|40.45|40.25|40.45|40.25|40.46|40.26|40.45|40.25|3
1722389880000|2024-07-31 01:38:00|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722389890000|2024-07-31 01:38:10|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722389900000|2024-07-31 01:38:20|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722389910000|2024-07-31 01:38:30|40.45|40.25|40.45|40.25|40.46|40.26|40.45|40.25|5
1722389920000|2024-07-31 01:38:40|40.46|40.26|40.47|40.27|40.47|40.27|40.46|40.26|2
1722389930000|2024-07-31 01:38:50|40.48|40.28|40.47|40.27|40.48|40.28|40.47|40.27|8
1722389940000|2024-07-31 01:39:00|40.48|40.28|40.47|40.27|40.48|40.28|40.47|40.27|4
1722389950000|2024-07-31 01:39:10|40.48|40.28|40.49|40.29|40.49|40.29|40.48|40.28|2
1722389970000|2024-07-31 01:39:30|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722389980000|2024-07-31 01:39:40|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722389990000|2024-07-31 01:39:50|40.5|40.3|40.51|40.31|40.51|40.31|40.5|40.3|2
1722390000000|2024-07-31 01:40:00|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722390010000|2024-07-31 01:40:10|40.51|40.31|40.52|40.32|40.52|40.32|40.51|40.31|2
1722390020000|2024-07-31 01:40:20|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722390050000|2024-07-31 01:40:50|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722390080000|2024-07-31 01:41:20|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722390090000|2024-07-31 01:41:30|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722390100000|2024-07-31 01:41:40|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722390150000|2024-07-31 01:42:30|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722390170000|2024-07-31 01:42:50|40.49|40.29|40.48|40.28|40.49|40.29|40.47|40.27|3
1722390180000|2024-07-31 01:43:00|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722390190000|2024-07-31 01:43:10|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722390210000|2024-07-31 01:43:30|40.52|40.32|40.53|40.33|40.53|40.33|40.52|40.32|2
1722390230000|2024-07-31 01:43:50|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722390260000|2024-07-31 01:44:20|40.57|40.37|40.58|40.38|40.58|40.38|40.57|40.37|2
1722390280000|2024-07-31 01:44:40|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722390290000|2024-07-31 01:44:50|40.58|40.38|40.57|40.37|40.58|40.38|40.57|40.37|2
1722390300000|2024-07-31 01:45:00|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722390310000|2024-07-31 01:45:10|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722390330000|2024-07-31 01:45:30|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722390340000|2024-07-31 01:45:40|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722390360000|2024-07-31 01:46:00|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722390370000|2024-07-31 01:46:10|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722390380000|2024-07-31 01:46:20|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722390390000|2024-07-31 01:46:30|40.56|40.36|40.55|40.35|40.56|40.36|40.55|40.35|2
1722390400000|2024-07-31 01:46:40|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722390410000|2024-07-31 01:46:50|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722390420000|2024-07-31 01:47:00|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722390450000|2024-07-31 01:47:30|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722390470000|2024-07-31 01:47:50|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1722390480000|2024-07-31 01:48:00|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722390490000|2024-07-31 01:48:10|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722390500000|2024-07-31 01:48:20|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722390510000|2024-07-31 01:48:30|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722390520000|2024-07-31 01:48:40|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722390540000|2024-07-31 01:49:00|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722390550000|2024-07-31 01:49:10|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722390570000|2024-07-31 01:49:30|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722390580000|2024-07-31 01:49:40|40.61|40.41|40.61|40.41|40.61|40.41|40.61|40.41|1
1722390590000|2024-07-31 01:49:50|40.6|40.4|40.61|40.41|40.61|40.41|40.6|40.4|2
1722390630000|2024-07-31 01:50:30|40.6|40.4|40.59|40.39|40.6|40.4|40.59|40.39|2
1722390650000|2024-07-31 01:50:50|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722390670000|2024-07-31 01:51:10|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722390730000|2024-07-31 01:52:10|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722390740000|2024-07-31 01:52:20|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722390750000|2024-07-31 01:52:30|40.58|40.38|40.57|40.37|40.58|40.38|40.57|40.37|2
1722390760000|2024-07-31 01:52:40|40.56|40.36|40.55|40.35|40.56|40.36|40.55|40.35|2
1722390770000|2024-07-31 01:52:50|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722390790000|2024-07-31 01:53:10|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722390820000|2024-07-31 01:53:40|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722390830000|2024-07-31 01:53:50|40.55|40.35|40.57|40.37|40.57|40.37|40.55|40.35|3
1722390850000|2024-07-31 01:54:10|40.59|40.39|40.59|40.39|40.59|40.39|40.58|40.38|9
1722390860000|2024-07-31 01:54:20|40.58|40.38|40.59|40.39|40.6|40.4|40.58|40.38|6
1722390890000|2024-07-31 01:54:50|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1722390920000|2024-07-31 01:55:20|40.63|40.43|40.62|40.42|40.63|40.43|40.62|40.42|4
1722390930000|2024-07-31 01:55:30|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722390940000|2024-07-31 01:55:40|40.64|40.44|40.63|40.43|40.64|40.44|40.63|40.43|4
1722390960000|2024-07-31 01:56:00|40.62|40.42|40.62|40.42|40.63|40.43|40.62|40.42|9
1722390970000|2024-07-31 01:56:10|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722390980000|2024-07-31 01:56:20|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722390990000|2024-07-31 01:56:30|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722391000000|2024-07-31 01:56:40|40.64|40.44|40.64|40.44|40.64|40.44|40.63|40.43|5
1722391010000|2024-07-31 01:56:50|40.63|40.43|40.65|40.45|40.65|40.45|40.63|40.43|7
1722391020000|2024-07-31 01:57:00|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722391030000|2024-07-31 01:57:10|40.63|40.43|40.63|40.43|40.64|40.44|40.63|40.43|3
1722391040000|2024-07-31 01:57:20|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722391080000|2024-07-31 01:58:00|40.65|40.45|40.66|40.46|40.66|40.46|40.65|40.45|4
1722391090000|2024-07-31 01:58:10|40.65|40.45|40.67|40.47|40.67|40.47|40.65|40.45|11
1722391110000|2024-07-31 01:58:30|40.68|40.48|40.68|40.48|40.68|40.48|40.67|40.47|5
1722391120000|2024-07-31 01:58:40|40.67|40.47|40.67|40.47|40.68|40.48|40.67|40.47|3
1722391140000|2024-07-31 01:59:00|40.68|40.48|40.67|40.47|40.68|40.48|40.67|40.47|6
1722391150000|2024-07-31 01:59:10|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722391160000|2024-07-31 01:59:20|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1722391200000|2024-07-31 02:00:00|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1722391230000|2024-07-31 02:00:30|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1722391240000|2024-07-31 02:00:40|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1722391270000|2024-07-31 02:01:10|40.66|40.46|40.67|40.47|40.68|40.48|40.66|40.46|4
1722391280000|2024-07-31 02:01:20|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722391290000|2024-07-31 02:01:30|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1722391300000|2024-07-31 02:01:40|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722391310000|2024-07-31 02:01:50|40.69|40.49|40.73|40.53|40.74|40.54|40.69|40.49|9
1722391320000|2024-07-31 02:02:00|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1722391350000|2024-07-31 02:02:30|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1722391360000|2024-07-31 02:02:40|40.72|40.52|40.72|40.52|40.73|40.53|40.72|40.52|5
1722391400000|2024-07-31 02:03:20|40.71|40.51|40.72|40.52|40.72|40.52|40.71|40.51|2
1722391410000|2024-07-31 02:03:30|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722391420000|2024-07-31 02:03:40|40.72|40.52|40.72|40.52|40.72|40.52|40.71|40.51|5
1722391430000|2024-07-31 02:03:50|40.73|40.53|40.72|40.52|40.73|40.53|40.72|40.52|2
1722391450000|2024-07-31 02:04:10|40.73|40.53|40.72|40.52|40.73|40.53|40.72|40.52|2
1722391490000|2024-07-31 02:04:50|40.73|40.53|40.73|40.53|40.73|40.53|40.72|40.52|3
1722391500000|2024-07-31 02:05:00|40.72|40.52|40.73|40.53|40.73|40.53|40.72|40.52|4
1722391510000|2024-07-31 02:05:10|40.72|40.52|40.73|40.53|40.73|40.53|40.72|40.52|2
1722391520000|2024-07-31 02:05:20|40.74|40.54|40.74|40.54|40.74|40.54|40.73|40.53|5
1722391530000|2024-07-31 02:05:30|40.73|40.53|40.75|40.55|40.75|40.55|40.73|40.53|5
1722391550000|2024-07-31 02:05:50|40.76|40.56|40.75|40.55|40.76|40.56|40.75|40.55|2
1722391560000|2024-07-31 02:06:00|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1722391570000|2024-07-31 02:06:10|40.75|40.55|40.74|40.54|40.75|40.55|40.74|40.54|2
1722391580000|2024-07-31 02:06:20|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1722391600000|2024-07-31 02:06:40|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1722391610000|2024-07-31 02:06:50|40.71|40.51|40.73|40.53|40.73|40.53|40.71|40.51|3
1722391620000|2024-07-31 02:07:00|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1722391660000|2024-07-31 02:07:40|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722391670000|2024-07-31 02:07:50|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722391740000|2024-07-31 02:09:00|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722391780000|2024-07-31 02:09:40|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1722391790000|2024-07-31 02:09:50|40.68|40.48|40.67|40.47|40.68|40.48|40.67|40.47|2
1722391800000|2024-07-31 02:10:00|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1722391840000|2024-07-31 02:10:40|40.64|40.44|40.64|40.44|40.65|40.45|40.64|40.44|3
1722391860000|2024-07-31 02:11:00|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1722391890000|2024-07-31 02:11:30|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722391940000|2024-07-31 02:12:20|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722391960000|2024-07-31 02:12:40|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1722391980000|2024-07-31 02:13:00|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722392010000|2024-07-31 02:13:30|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722392050000|2024-07-31 02:14:10|40.56|40.36|40.55|40.35|40.56|40.36|40.55|40.35|2
1722392060000|2024-07-31 02:14:20|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722392070000|2024-07-31 02:14:30|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722392080000|2024-07-31 02:14:40|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722392090000|2024-07-31 02:14:50|40.55|40.35|40.55|40.35|40.55|40.35|40.54|40.34|5
1722392100000|2024-07-31 02:15:00|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722392110000|2024-07-31 02:15:10|40.57|40.37|40.56|40.36|40.57|40.37|40.56|40.36|2
1722392140000|2024-07-31 02:15:40|40.55|40.35|40.56|40.36|40.56|40.36|40.55|40.35|2
1722392190000|2024-07-31 02:16:30|40.57|40.37|40.57|40.37|40.57|40.37|40.56|40.36|3
1722392200000|2024-07-31 02:16:40|40.58|40.38|40.59|40.39|40.6|40.4|40.58|40.38|6
1722392220000|2024-07-31 02:17:00|40.58|40.38|40.58|40.38|40.59|40.39|40.56|40.36|7
1722392230000|2024-07-31 02:17:10|40.59|40.39|40.58|40.38|40.59|40.39|40.58|40.38|2
1722392240000|2024-07-31 02:17:20|40.59|40.39|40.57|40.37|40.59|40.39|40.57|40.37|9
1722392250000|2024-07-31 02:17:30|40.58|40.38|40.56|40.36|40.58|40.38|40.56|40.36|3
1722392260000|2024-07-31 02:17:40|40.57|40.37|40.57|40.37|40.57|40.37|40.56|40.36|3
1722392280000|2024-07-31 02:18:00|40.58|40.38|40.56|40.36|40.58|40.38|40.56|40.36|3
1722392310000|2024-07-31 02:18:30|40.55|40.35|40.55|40.35|40.56|40.36|40.55|40.35|3
1722392320000|2024-07-31 02:18:40|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722392330000|2024-07-31 02:18:50|40.57|40.37|40.56|40.36|40.57|40.37|40.56|40.36|2
1722392340000|2024-07-31 02:19:00|40.57|40.37|40.56|40.36|40.57|40.37|40.56|40.36|4
1722392360000|2024-07-31 02:19:20|40.57|40.37|40.56|40.36|40.57|40.37|40.56|40.36|6
1722392370000|2024-07-31 02:19:30|40.57|40.37|40.57|40.37|40.57|40.37|40.56|40.36|3
1722392390000|2024-07-31 02:19:50|40.56|40.36|40.56|40.36|40.56|40.36|40.55|40.35|3
1722392400000|2024-07-31 02:20:00|40.55|40.35|40.56|40.36|40.56|40.36|40.53|40.33|4
1722392410000|2024-07-31 02:20:10|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722392430000|2024-07-31 02:20:30|40.56|40.36|40.55|40.35|40.56|40.36|40.55|40.35|2
1722392440000|2024-07-31 02:20:40|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722392450000|2024-07-31 02:20:50|40.53|40.33|40.54|40.34|40.54|40.34|40.53|40.33|2
1722392460000|2024-07-31 02:21:00|40.55|40.35|40.55|40.35|40.55|40.35|40.54|40.34|3
1722392470000|2024-07-31 02:21:10|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722392480000|2024-07-31 02:21:20|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722392500000|2024-07-31 02:21:40|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722392510000|2024-07-31 02:21:50|40.57|40.37|40.59|40.39|40.59|40.39|40.57|40.37|3
1722392590000|2024-07-31 02:23:10|40.58|40.38|40.58|40.38|40.58|40.38|40.57|40.37|3
1722392670000|2024-07-31 02:24:30|40.59|40.39|40.6|40.4|40.6|40.4|40.59|40.39|2
1722392680000|2024-07-31 02:24:40|40.61|40.41|40.62|40.42|40.62|40.42|40.61|40.41|2
1722392690000|2024-07-31 02:24:50|40.63|40.43|40.62|40.42|40.63|40.43|40.62|40.42|4
1722392700000|2024-07-31 02:25:00|40.63|40.43|40.63|40.43|40.63|40.43|40.62|40.42|3
1722392730000|2024-07-31 02:25:30|40.64|40.44|40.64|40.44|40.65|40.45|40.64|40.44|3
1722392740000|2024-07-31 02:25:40|40.65|40.45|40.64|40.44|40.65|40.45|40.64|40.44|10
1722392750000|2024-07-31 02:25:50|40.65|40.45|40.64|40.44|40.65|40.45|40.64|40.44|2
1722392760000|2024-07-31 02:26:00|40.65|40.45|40.66|40.46|40.67|40.47|40.65|40.45|4
1722392770000|2024-07-31 02:26:10|40.67|40.47|40.68|40.48|40.68|40.48|40.67|40.47|4
1722392780000|2024-07-31 02:26:20|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1722392790000|2024-07-31 02:26:30|40.68|40.48|40.69|40.49|40.69|40.49|40.68|40.48|4
1722392810000|2024-07-31 02:26:50|40.7|40.5|40.7|40.5|40.71|40.51|40.7|40.5|3
1722392820000|2024-07-31 02:27:00|40.71|40.51|40.71|40.51|40.72|40.52|40.7|40.5|7
1722392830000|2024-07-31 02:27:10|40.72|40.52|40.74|40.54|40.74|40.54|40.72|40.52|7
1722392840000|2024-07-31 02:27:20|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1722392850000|2024-07-31 02:27:30|40.74|40.54|40.81|40.61|40.82|40.62|40.74|40.54|12
1722392860000|2024-07-31 02:27:40|40.8|40.6|40.79|40.59|40.8|40.6|40.79|40.59|4
1722392870000|2024-07-31 02:27:50|40.8|40.6|40.8|40.6|40.8|40.6|40.79|40.59|7
1722392890000|2024-07-31 02:28:10|40.81|40.61|40.82|40.62|40.83|40.63|40.81|40.61|8
1722392900000|2024-07-31 02:28:20|40.83|40.63|40.82|40.62|40.83|40.63|40.82|40.62|6
1722392910000|2024-07-31 02:28:30|40.83|40.63|40.83|40.63|40.83|40.63|40.83|40.63|1
1722392920000|2024-07-31 02:28:40|40.82|40.62|40.83|40.63|40.83|40.63|40.82|40.62|2
1722392940000|2024-07-31 02:29:00|40.84|40.64|40.86|40.66|40.86|40.66|40.84|40.64|3
1722392950000|2024-07-31 02:29:10|40.85|40.65|40.86|40.66|40.86|40.66|40.85|40.65|2
1722392970000|2024-07-31 02:29:30|40.87|40.67|40.87|40.67|40.87|40.67|40.87|40.67|1
1722393000000|2024-07-31 02:30:00|40.86|40.66|40.85|40.65|40.86|40.66|40.85|40.65|4
1722393020000|2024-07-31 02:30:20|40.84|40.64|40.84|40.64|40.84|40.64|40.84|40.64|1
1722393030000|2024-07-31 02:30:30|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1722393040000|2024-07-31 02:30:40|40.84|40.64|40.84|40.64|40.85|40.65|40.84|40.64|3
1722393050000|2024-07-31 02:30:50|40.83|40.63|40.84|40.64|40.85|40.65|40.83|40.63|6
1722393060000|2024-07-31 02:31:00|40.83|40.63|40.84|40.64|40.84|40.64|40.83|40.63|4
1722393070000|2024-07-31 02:31:10|40.83|40.63|40.83|40.63|40.83|40.63|40.82|40.62|3
1722393080000|2024-07-31 02:31:20|40.82|40.62|40.81|40.61|40.82|40.62|40.81|40.61|4
1722393090000|2024-07-31 02:31:30|40.82|40.62|40.82|40.62|40.82|40.62|40.82|40.62|1
1722393100000|2024-07-31 02:31:40|40.83|40.63|40.82|40.62|40.83|40.63|40.82|40.62|2
1722393110000|2024-07-31 02:31:50|40.83|40.63|40.82|40.62|40.83|40.63|40.82|40.62|2
1722393120000|2024-07-31 02:32:00|40.81|40.61|40.84|40.64|40.84|40.64|40.8|40.6|6
1722393130000|2024-07-31 02:32:10|40.85|40.65|40.86|40.66|40.86|40.66|40.85|40.65|2
1722393140000|2024-07-31 02:32:20|40.87|40.67|40.86|40.66|40.87|40.67|40.86|40.66|4
1722393150000|2024-07-31 02:32:30|40.87|40.67|40.84|40.64|40.87|40.67|40.84|40.64|4
1722393160000|2024-07-31 02:32:40|41.45|40.05|40.83|40.63|41.45|40.64|40.83|40.05|5
1722393170000|2024-07-31 02:32:50|40.82|40.62|40.82|40.62|40.82|40.62|40.82|40.62|1
1722393190000|2024-07-31 02:33:10|41.42|40.02|40.81|40.61|41.42|40.62|40.81|40.02|4
1722393200000|2024-07-31 02:33:20|40.8|40.6|40.79|40.59|40.8|40.6|40.79|40.59|2
1722393220000|2024-07-31 02:33:40|40.77|40.57|40.76|40.56|40.77|40.57|40.75|40.55|4
1722393230000|2024-07-31 02:33:50|40.75|40.55|40.77|40.57|40.78|40.58|40.75|40.55|4
1722393240000|2024-07-31 02:34:00|40.78|40.58|40.77|40.57|40.78|40.58|40.77|40.57|2
1722393250000|2024-07-31 02:34:10|40.78|40.58|40.78|40.58|40.79|40.59|40.77|40.57|5
1722393260000|2024-07-31 02:34:20|40.77|40.57|40.77|40.57|40.77|40.57|40.77|40.57|1
1722393270000|2024-07-31 02:34:30|40.76|40.56|40.76|40.56|41.37|40.56|40.76|39.97|3
1722393280000|2024-07-31 02:34:40|40.75|40.55|40.74|40.54|40.76|40.56|40.74|40.54|4
1722393290000|2024-07-31 02:34:50|40.73|40.53|40.74|40.54|40.74|40.54|40.73|40.53|4
1722393300000|2024-07-31 02:35:00|40.73|40.53|40.71|40.51|40.73|40.53|40.71|40.51|5
1722393310000|2024-07-31 02:35:10|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722393320000|2024-07-31 02:35:20|40.71|40.51|40.7|40.5|40.71|40.51|40.7|40.5|2
1722393330000|2024-07-31 02:35:30|40.69|40.49|40.67|40.47|40.69|40.49|40.67|40.47|3
1722393340000|2024-07-31 02:35:40|40.66|40.46|40.65|40.45|40.66|40.46|40.65|40.45|4
1722393350000|2024-07-31 02:35:50|40.64|40.44|40.64|40.44|40.65|40.45|40.64|40.44|3
1722393360000|2024-07-31 02:36:00|40.63|40.43|40.62|40.42|40.63|40.43|40.62|40.42|2
1722393370000|2024-07-31 02:36:10|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722393380000|2024-07-31 02:36:20|40.64|40.44|40.65|40.45|40.66|40.46|40.64|40.44|10
1722393390000|2024-07-31 02:36:30|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722393400000|2024-07-31 02:36:40|40.63|40.43|40.62|40.42|40.64|40.44|40.62|40.42|4
1722393410000|2024-07-31 02:36:50|40.63|40.43|40.62|40.42|40.63|40.43|40.62|40.42|2
1722393420000|2024-07-31 02:37:00|40.63|40.43|40.63|40.43|40.63|40.43|40.62|40.42|3
1722393430000|2024-07-31 02:37:10|40.62|40.42|40.63|40.43|40.63|40.43|40.62|40.42|2
1722393450000|2024-07-31 02:37:30|40.62|40.42|40.63|40.43|40.63|40.43|40.62|40.42|4
1722393460000|2024-07-31 02:37:40|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1722393470000|2024-07-31 02:37:50|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722393490000|2024-07-31 02:38:10|40.61|40.41|40.62|40.42|40.62|40.42|40.61|40.41|2
1722393520000|2024-07-31 02:38:40|40.61|40.41|40.6|40.4|40.61|40.41|40.6|40.4|4
1722393540000|2024-07-31 02:39:00|40.61|40.41|40.63|40.43|40.63|40.43|40.61|40.41|3
1722393550000|2024-07-31 02:39:10|40.62|40.42|40.63|40.43|40.65|40.45|40.62|40.42|7
1722393560000|2024-07-31 02:39:20|40.62|40.42|40.61|40.41|40.62|40.42|40.61|40.41|4
1722393570000|2024-07-31 02:39:30|40.62|40.42|40.63|40.43|40.63|40.43|40.61|40.41|6
1722393580000|2024-07-31 02:39:40|40.62|40.42|40.63|40.43|40.63|40.43|40.62|40.42|4
1722393600000|2024-07-31 02:40:00|40.62|40.42|40.63|40.43|40.63|40.43|40.62|40.42|4
1722393610000|2024-07-31 02:40:10|40.64|40.44|40.64|40.44|40.65|40.45|40.64|40.44|3
1722393620000|2024-07-31 02:40:20|40.65|40.45|40.64|40.44|40.65|40.45|40.64|40.44|8
1722393630000|2024-07-31 02:40:30|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1722393640000|2024-07-31 02:40:40|40.64|40.44|40.63|40.43|40.64|40.44|40.63|40.43|4
1722393660000|2024-07-31 02:41:00|40.62|40.42|40.61|40.41|40.62|40.42|40.61|40.41|2
1722393670000|2024-07-31 02:41:10|40.6|40.4|40.62|40.42|40.62|40.42|40.59|40.39|6
1722393680000|2024-07-31 02:41:20|40.63|40.43|40.62|40.42|40.63|40.43|40.62|40.42|2
1722393690000|2024-07-31 02:41:30|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722393700000|2024-07-31 02:41:40|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722393710000|2024-07-31 02:41:50|40.63|40.43|40.63|40.43|40.64|40.44|40.63|40.43|3
1722393720000|2024-07-31 02:42:00|40.64|40.44|40.65|40.45|40.65|40.45|40.64|40.44|2
1722393730000|2024-07-31 02:42:10|40.64|40.44|40.65|40.45|40.65|40.45|40.64|40.44|2
1722393740000|2024-07-31 02:42:20|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722393750000|2024-07-31 02:42:30|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722393760000|2024-07-31 02:42:40|40.64|40.44|40.65|40.45|40.65|40.45|40.64|40.44|2
1722393770000|2024-07-31 02:42:50|40.66|40.46|40.65|40.45|40.66|40.46|40.65|40.45|4
1722393780000|2024-07-31 02:43:00|40.66|40.46|40.66|40.46|40.66|40.46|40.65|40.45|7
1722393790000|2024-07-31 02:43:10|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1722393800000|2024-07-31 02:43:20|40.68|40.48|40.7|40.5|40.7|40.5|40.68|40.48|5
1722393820000|2024-07-31 02:43:40|40.71|40.51|40.7|40.5|40.71|40.51|40.7|40.5|2
1722393830000|2024-07-31 02:43:50|40.69|40.49|40.7|40.5|40.7|40.5|40.69|40.49|2
1722393840000|2024-07-31 02:44:00|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722393850000|2024-07-31 02:44:10|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722393860000|2024-07-31 02:44:20|40.71|40.51|40.7|40.5|40.71|40.51|40.7|40.5|2
1722393870000|2024-07-31 02:44:30|40.69|40.49|40.68|40.48|40.69|40.49|40.68|40.48|2
1722393890000|2024-07-31 02:44:50|40.69|40.49|40.69|40.49|40.7|40.5|40.69|40.49|3
1722393900000|2024-07-31 02:45:00|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722393910000|2024-07-31 02:45:10|40.67|40.47|40.66|40.46|40.67|40.47|40.66|40.46|2
1722393920000|2024-07-31 02:45:20|40.65|40.45|40.63|40.43|40.65|40.45|40.63|40.43|3
1722393930000|2024-07-31 02:45:30|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1722393940000|2024-07-31 02:45:40|40.63|40.43|40.63|40.43|40.63|40.43|40.62|40.42|5
1722393950000|2024-07-31 02:45:50|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1722393960000|2024-07-31 02:46:00|40.61|40.41|40.61|40.41|40.62|40.42|40.61|40.41|3
1722393970000|2024-07-31 02:46:10|40.62|40.42|40.62|40.42|40.62|40.42|40.61|40.41|3
1722393980000|2024-07-31 02:46:20|40.61|40.41|40.61|40.41|40.61|40.41|40.6|40.4|3
1722393990000|2024-07-31 02:46:30|40.62|40.42|40.65|40.45|40.65|40.45|40.62|40.42|10
1722394000000|2024-07-31 02:46:40|40.64|40.44|40.65|40.45|40.65|40.45|40.64|40.44|2
1722394010000|2024-07-31 02:46:50|40.64|40.44|40.66|40.46|40.66|40.46|40.63|40.43|5
1722394020000|2024-07-31 02:47:00|40.65|40.45|40.65|40.45|40.66|40.46|40.65|40.45|5
1722394030000|2024-07-31 02:47:10|40.66|40.46|40.64|40.44|40.66|40.46|40.64|40.44|3
1722394040000|2024-07-31 02:47:20|40.65|40.45|40.66|40.46|40.66|40.46|40.64|40.44|8
1722394050000|2024-07-31 02:47:30|40.65|40.45|40.65|40.45|40.66|40.46|40.64|40.44|9
1722394060000|2024-07-31 02:47:40|40.64|40.44|40.63|40.43|40.64|40.44|40.63|40.43|2
1722394070000|2024-07-31 02:47:50|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722394080000|2024-07-31 02:48:00|40.65|40.45|40.67|40.47|40.67|40.47|40.64|40.44|5
1722394110000|2024-07-31 02:48:30|40.68|40.48|40.68|40.48|40.68|40.48|40.67|40.47|3
1722394120000|2024-07-31 02:48:40|40.67|40.47|40.67|40.47|41.28|40.47|40.67|39.88|3
1722394130000|2024-07-31 02:48:50|40.66|40.46|40.65|40.45|41.26|40.46|40.65|39.86|3
1722394140000|2024-07-31 02:49:00|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1722394150000|2024-07-31 02:49:10|40.66|40.46|40.64|40.44|40.66|40.46|40.64|40.44|3
1722394160000|2024-07-31 02:49:20|40.65|40.45|40.64|40.44|40.65|40.45|40.64|40.44|2
1722394170000|2024-07-31 02:49:30|40.63|40.43|40.63|40.43|40.63|40.43|40.62|40.42|3
1722394200000|2024-07-31 02:50:00|40.64|40.44|40.63|40.43|40.64|40.44|40.63|40.43|2
1722394210000|2024-07-31 02:50:10|40.62|40.42|40.62|40.42|40.63|40.43|40.62|40.42|3
1722394220000|2024-07-31 02:50:20|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722394260000|2024-07-31 02:51:00|40.62|40.42|40.61|40.41|40.63|40.43|40.61|40.41|4
1722394270000|2024-07-31 02:51:10|40.62|40.42|40.62|40.42|40.63|40.43|40.61|40.41|5
1722394300000|2024-07-31 02:51:40|40.61|40.41|40.61|40.41|40.62|40.42|40.61|40.41|3
1722394330000|2024-07-31 02:52:10|40.6|40.4|40.59|40.39|40.6|40.4|40.58|40.38|4
1722394340000|2024-07-31 02:52:20|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722394350000|2024-07-31 02:52:30|40.57|40.37|40.56|40.36|40.57|40.37|40.56|40.36|2
1722394360000|2024-07-31 02:52:40|40.57|40.37|40.56|40.36|40.57|40.37|40.56|40.36|2
1722394370000|2024-07-31 02:52:50|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722394390000|2024-07-31 02:53:10|40.56|40.36|40.55|40.35|40.56|40.36|40.55|40.35|2
1722394400000|2024-07-31 02:53:20|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722394410000|2024-07-31 02:53:30|40.55|40.35|40.56|40.36|40.56|40.36|40.55|40.35|2
1722394420000|2024-07-31 02:53:40|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722394430000|2024-07-31 02:53:50|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|2
1722394460000|2024-07-31 02:54:20|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722394470000|2024-07-31 02:54:30|40.59|40.39|40.6|40.4|40.6|40.4|40.59|40.39|4
1722394490000|2024-07-31 02:54:50|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722394500000|2024-07-31 02:55:00|40.58|40.38|40.57|40.37|40.58|40.38|40.57|40.37|6
1722394510000|2024-07-31 02:55:10|40.56|40.36|40.57|40.37|40.57|40.37|40.56|40.36|2
1722394550000|2024-07-31 02:55:50|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|2
1722394560000|2024-07-31 02:56:00|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722394570000|2024-07-31 02:56:10|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722394580000|2024-07-31 02:56:20|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|2
1722394590000|2024-07-31 02:56:30|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|2
1722394600000|2024-07-31 02:56:40|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722394610000|2024-07-31 02:56:50|40.59|40.39|40.59|40.39|40.59|40.39|40.58|40.38|3
1722394620000|2024-07-31 02:57:00|40.58|40.38|40.58|40.38|40.59|40.39|40.58|40.38|5
1722394630000|2024-07-31 02:57:10|40.57|40.37|40.58|40.38|40.58|40.38|40.57|40.37|4
1722394640000|2024-07-31 02:57:20|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722394650000|2024-07-31 02:57:30|40.6|40.4|40.6|40.4|40.6|40.4|40.59|40.39|5
1722394660000|2024-07-31 02:57:40|40.59|40.39|40.6|40.4|40.6|40.4|40.59|40.39|4
1722394670000|2024-07-31 02:57:50|40.59|40.39|40.59|40.39|40.6|40.4|40.59|40.39|5
1722394680000|2024-07-31 02:58:00|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722394700000|2024-07-31 02:58:20|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722394710000|2024-07-31 02:58:30|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722394720000|2024-07-31 02:58:40|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722394730000|2024-07-31 02:58:50|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|2
1722394760000|2024-07-31 02:59:20|40.58|40.38|40.6|40.4|40.6|40.4|40.58|40.38|2
1722394770000|2024-07-31 02:59:30|40.59|40.39|40.58|40.38|40.59|40.39|40.58|40.38|2
1722394800000|2024-07-31 03:00:00|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722394810000|2024-07-31 03:00:10|40.56|40.36|40.55|40.35|40.56|40.36|40.55|40.35|2
1722394820000|2024-07-31 03:00:20|40.54|40.34|40.54|40.34|40.54|40.34|40.53|40.33|5
1722394840000|2024-07-31 03:00:40|40.55|40.35|40.56|40.36|40.56|40.36|40.55|40.35|2
1722394860000|2024-07-31 03:01:00|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722394880000|2024-07-31 03:01:20|40.56|40.36|40.57|40.37|40.57|40.37|40.56|40.36|2
1722394890000|2024-07-31 03:01:30|40.55|40.35|40.57|40.37|40.57|40.37|40.55|40.35|2
1722394920000|2024-07-31 03:02:00|40.58|40.38|40.59|40.39|40.59|40.39|40.57|40.37|6
1722394930000|2024-07-31 03:02:10|40.6|40.4|40.62|40.42|40.62|40.42|40.6|40.4|3
1722394950000|2024-07-31 03:02:30|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722394970000|2024-07-31 03:02:50|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722394990000|2024-07-31 03:03:10|40.63|40.43|40.63|40.43|40.63|40.43|40.62|40.42|5
1722395000000|2024-07-31 03:03:20|40.62|40.42|40.62|40.42|40.63|40.43|40.62|40.42|3
1722395010000|2024-07-31 03:03:30|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722395020000|2024-07-31 03:03:40|40.64|40.44|40.63|40.43|40.64|40.44|40.63|40.43|4
1722395040000|2024-07-31 03:04:00|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722395060000|2024-07-31 03:04:20|40.65|40.45|40.64|40.44|40.65|40.45|40.64|40.44|2
1722395070000|2024-07-31 03:04:30|40.65|40.45|40.67|40.47|40.68|40.48|40.65|40.45|7
1722395080000|2024-07-31 03:04:40|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722395110000|2024-07-31 03:05:10|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722395130000|2024-07-31 03:05:30|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722395150000|2024-07-31 03:05:50|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722395160000|2024-07-31 03:06:00|40.7|40.5|40.71|40.51|40.71|40.51|40.7|40.5|2
1722395170000|2024-07-31 03:06:10|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1722395180000|2024-07-31 03:06:20|40.71|40.51|40.71|40.51|40.71|40.51|40.7|40.5|3
1722395190000|2024-07-31 03:06:30|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722395240000|2024-07-31 03:07:20|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722395260000|2024-07-31 03:07:40|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722395280000|2024-07-31 03:08:00|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722395320000|2024-07-31 03:08:40|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1722395340000|2024-07-31 03:09:00|40.71|40.51|40.71|40.51|40.72|40.52|40.71|40.51|3
1722395350000|2024-07-31 03:09:10|40.72|40.52|40.72|40.52|40.72|40.52|40.71|40.51|5
1722395370000|2024-07-31 03:09:30|40.71|40.51|40.72|40.52|40.72|40.52|40.71|40.51|2
1722395400000|2024-07-31 03:10:00|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722395410000|2024-07-31 03:10:10|40.7|40.5|40.7|40.5|40.7|40.5|40.69|40.49|3
1722395460000|2024-07-31 03:11:00|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722395470000|2024-07-31 03:11:10|40.7|40.5|40.71|40.51|40.71|40.51|40.7|40.5|2
1722395490000|2024-07-31 03:11:30|40.72|40.52|40.75|40.55|40.75|40.55|40.71|40.51|6
1722395500000|2024-07-31 03:11:40|40.76|40.56|40.76|40.56|40.76|40.56|40.75|40.55|3
1722395510000|2024-07-31 03:11:50|40.77|40.57|40.78|40.58|40.78|40.58|40.77|40.57|2
1722395530000|2024-07-31 03:12:10|40.79|40.59|40.78|40.58|40.79|40.59|40.78|40.58|2
1722395540000|2024-07-31 03:12:20|40.79|40.59|40.79|40.59|40.79|40.59|40.79|40.59|1
1722395550000|2024-07-31 03:12:30|40.8|40.6|40.81|40.61|40.81|40.61|40.8|40.6|2
1722395570000|2024-07-31 03:12:50|40.82|40.62|40.82|40.62|40.82|40.62|40.82|40.62|1
1722395580000|2024-07-31 03:13:00|40.83|40.63|40.83|40.63|40.83|40.63|40.83|40.63|1
1722395600000|2024-07-31 03:13:20|40.82|40.62|40.83|40.63|40.83|40.63|40.82|40.62|2
1722395620000|2024-07-31 03:13:40|40.84|40.64|40.84|40.64|40.84|40.64|40.84|40.64|1
1722395630000|2024-07-31 03:13:50|40.85|40.65|40.86|40.66|40.86|40.66|40.85|40.65|2
1722395640000|2024-07-31 03:14:00|40.85|40.65|40.86|40.66|40.86|40.66|40.85|40.65|2
1722395650000|2024-07-31 03:14:10|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1722395680000|2024-07-31 03:14:40|40.86|40.66|40.86|40.66|40.86|40.66|40.85|40.65|3
1722395690000|2024-07-31 03:14:50|40.85|40.65|40.84|40.64|40.85|40.65|40.84|40.64|2
1722395710000|2024-07-31 03:15:10|40.85|40.65|40.84|40.64|40.85|40.65|40.84|40.64|4
1722395730000|2024-07-31 03:15:30|40.83|40.63|40.83|40.63|40.83|40.63|40.83|40.63|1
1722395740000|2024-07-31 03:15:40|40.84|40.64|40.84|40.64|40.84|40.64|40.84|40.64|1
1722395750000|2024-07-31 03:15:50|40.83|40.63|40.84|40.64|40.84|40.64|40.83|40.63|2
1722395770000|2024-07-31 03:16:10|40.83|40.63|40.8|40.6|40.83|40.63|40.8|40.6|4
1722395780000|2024-07-31 03:16:20|40.79|40.59|40.79|40.59|40.79|40.59|40.79|40.59|1
1722395790000|2024-07-31 03:16:30|40.78|40.58|40.77|40.57|40.78|40.58|40.77|40.57|2
1722395800000|2024-07-31 03:16:40|40.78|40.58|40.77|40.57|40.78|40.58|40.77|40.57|2
1722395810000|2024-07-31 03:16:50|40.76|40.56|40.77|40.57|40.77|40.57|40.76|40.56|4
1722395840000|2024-07-31 03:17:20|40.79|40.59|40.8|40.6|40.8|40.6|40.79|40.59|2
1722395850000|2024-07-31 03:17:30|40.81|40.61|40.82|40.62|40.83|40.63|40.81|40.61|4
1722395860000|2024-07-31 03:17:40|40.83|40.63|40.8|40.6|40.83|40.63|40.8|40.6|7
1722395870000|2024-07-31 03:17:50|40.79|40.59|40.79|40.59|40.79|40.59|40.79|40.59|1
1722395890000|2024-07-31 03:18:10|40.78|40.58|40.8|40.6|40.8|40.6|40.77|40.57|3
1722395900000|2024-07-31 03:18:20|40.79|40.59|40.8|40.6|40.8|40.6|40.79|40.59|4
1722395910000|2024-07-31 03:18:30|40.79|40.59|40.79|40.59|40.79|40.59|40.78|40.58|3
1722395920000|2024-07-31 03:18:40|40.78|40.58|40.76|40.56|40.78|40.58|40.75|40.55|4
1722395930000|2024-07-31 03:18:50|40.75|40.55|40.75|40.55|40.75|40.55|40.75|40.55|1
1722395940000|2024-07-31 03:19:00|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1722395980000|2024-07-31 03:19:40|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1722395990000|2024-07-31 03:19:50|40.72|40.52|40.73|40.53|40.73|40.53|40.72|40.52|2
1722396010000|2024-07-31 03:20:10|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1722396020000|2024-07-31 03:20:20|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722396030000|2024-07-31 03:20:30|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722396040000|2024-07-31 03:20:40|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722396050000|2024-07-31 03:20:50|40.72|40.52|40.71|40.51|40.72|40.52|40.69|40.49|5
1722396060000|2024-07-31 03:21:00|40.7|40.5|40.72|40.52|40.72|40.52|40.7|40.5|7
1722396070000|2024-07-31 03:21:10|40.71|40.51|40.7|40.5|40.71|40.51|40.7|40.5|2
1722396090000|2024-07-31 03:21:30|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722396110000|2024-07-31 03:21:50|40.68|40.48|40.68|40.48|40.68|40.48|40.67|40.47|5
1722396120000|2024-07-31 03:22:00|40.67|40.47|40.66|40.46|40.67|40.47|40.66|40.46|4
1722396130000|2024-07-31 03:22:10|40.65|40.45|40.65|40.45|40.65|40.45|40.64|40.44|3
1722396140000|2024-07-31 03:22:20|40.64|40.44|40.64|40.44|40.65|40.45|40.64|40.44|3
1722396150000|2024-07-31 03:22:30|40.63|40.43|40.63|40.43|40.64|40.44|40.63|40.43|3
1722396160000|2024-07-31 03:22:40|40.62|40.42|40.63|40.43|40.63|40.43|40.62|40.42|2
1722396170000|2024-07-31 03:22:50|40.62|40.42|40.63|40.43|40.63|40.43|40.62|40.42|2
1722396180000|2024-07-31 03:23:00|40.62|40.42|40.63|40.43|40.63|40.43|40.62|40.42|4
1722396190000|2024-07-31 03:23:10|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722396200000|2024-07-31 03:23:20|40.65|40.45|40.66|40.46|40.66|40.46|40.64|40.44|6
1722396210000|2024-07-31 03:23:30|40.67|40.47|40.68|40.48|40.68|40.48|40.67|40.47|2
1722396230000|2024-07-31 03:23:50|40.66|40.46|40.67|40.47|40.68|40.48|40.66|40.46|3
1722396240000|2024-07-31 03:24:00|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722396250000|2024-07-31 03:24:10|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1722396260000|2024-07-31 03:24:20|40.66|40.46|40.65|40.45|40.66|40.46|40.65|40.45|2
1722396270000|2024-07-31 03:24:30|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722396280000|2024-07-31 03:24:40|40.65|40.45|40.65|40.45|40.65|40.45|40.64|40.44|3
1722396300000|2024-07-31 03:25:00|40.66|40.46|40.68|40.48|40.68|40.48|40.66|40.46|3
1722396320000|2024-07-31 03:25:20|40.69|40.49|40.68|40.48|40.69|40.49|40.68|40.48|2
1722396330000|2024-07-31 03:25:30|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722396350000|2024-07-31 03:25:50|40.7|40.5|40.69|40.49|40.7|40.5|40.69|40.49|2
1722396420000|2024-07-31 03:27:00|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722396430000|2024-07-31 03:27:10|40.69|40.49|40.69|40.49|40.7|40.5|40.68|40.48|5
1722396440000|2024-07-31 03:27:20|40.7|40.5|40.67|40.47|40.7|40.5|40.67|40.47|5
1722396450000|2024-07-31 03:27:30|40.69|40.49|40.68|40.48|40.69|40.49|40.67|40.47|4
1722396460000|2024-07-31 03:27:40|40.67|40.47|40.68|40.48|40.68|40.48|40.67|40.47|2
1722396470000|2024-07-31 03:27:50|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1722396480000|2024-07-31 03:28:00|40.66|40.46|40.66|40.46|40.67|40.47|40.66|40.46|3
1722396490000|2024-07-31 03:28:10|40.65|40.45|40.66|40.46|40.66|40.46|40.65|40.45|4
1722396530000|2024-07-31 03:28:50|40.67|40.47|40.68|40.48|40.68|40.48|40.67|40.47|4
1722396540000|2024-07-31 03:29:00|40.69|40.49|40.68|40.48|40.69|40.49|40.68|40.48|2
1722396590000|2024-07-31 03:29:50|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1722396600000|2024-07-31 03:30:00|40.66|40.46|40.68|40.48|40.68|40.48|40.66|40.46|5
1722396610000|2024-07-31 03:30:10|40.69|40.49|40.69|40.49|40.7|40.5|40.69|40.49|3
1722396620000|2024-07-31 03:30:20|40.7|40.5|40.7|40.5|40.7|40.5|40.68|40.48|3
1722396630000|2024-07-31 03:30:30|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722396640000|2024-07-31 03:30:40|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722396660000|2024-07-31 03:31:00|40.71|40.51|40.73|40.53|40.73|40.53|40.71|40.51|7
1722396670000|2024-07-31 03:31:10|40.76|40.56|40.76|40.56|40.76|40.56|40.76|40.56|1
1722396680000|2024-07-31 03:31:20|40.78|40.58|40.78|40.58|40.78|40.58|40.78|40.58|1
1722396690000|2024-07-31 03:31:30|40.79|40.59|40.79|40.59|40.79|40.59|40.79|40.59|1
1722396700000|2024-07-31 03:31:40|40.8|40.6|40.79|40.59|40.8|40.6|40.79|40.59|2
1722396710000|2024-07-31 03:31:50|40.8|40.6|40.75|40.55|40.8|40.6|40.75|40.55|11
1722396720000|2024-07-31 03:32:00|40.76|40.56|40.76|40.56|40.77|40.57|40.76|40.56|3
1722396730000|2024-07-31 03:32:10|40.75|40.55|40.75|40.55|40.75|40.55|40.75|40.55|1
1722396750000|2024-07-31 03:32:30|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1722396770000|2024-07-31 03:32:50|40.75|40.55|40.75|40.55|40.75|40.55|40.75|40.55|1
1722396790000|2024-07-31 03:33:10|40.76|40.56|40.76|40.56|40.76|40.56|40.76|40.56|1
1722396800000|2024-07-31 03:33:20|40.77|40.57|40.77|40.57|40.77|40.57|40.77|40.57|1
1722396810000|2024-07-31 03:33:30|40.74|40.54|40.77|40.57|40.77|40.57|40.74|40.54|2
1722396820000|2024-07-31 03:33:40|40.76|40.56|40.75|40.55|40.77|40.57|40.75|40.55|6
1722396850000|2024-07-31 03:34:10|40.76|40.56|40.76|40.56|40.76|40.56|40.76|40.56|1
1722396860000|2024-07-31 03:34:20|40.75|40.55|40.73|40.53|40.75|40.55|40.72|40.52|7
1722396870000|2024-07-31 03:34:30|40.72|40.52|40.72|40.52|40.73|40.53|40.72|40.52|3
1722396880000|2024-07-31 03:34:40|40.71|40.51|40.7|40.5|40.71|40.51|40.7|40.5|2
1722396890000|2024-07-31 03:34:50|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722396920000|2024-07-31 03:35:20|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722396930000|2024-07-31 03:35:30|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722396940000|2024-07-31 03:35:40|40.68|40.48|40.67|40.47|40.68|40.48|40.67|40.47|2
1722396950000|2024-07-31 03:35:50|40.68|40.48|40.69|40.49|40.7|40.5|40.68|40.48|3
1722396960000|2024-07-31 03:36:00|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722396970000|2024-07-31 03:36:10|40.67|40.47|40.68|40.48|40.68|40.48|40.67|40.47|8
1722396980000|2024-07-31 03:36:20|40.67|40.47|40.68|40.48|40.68|40.48|40.67|40.47|8
1722396990000|2024-07-31 03:36:30|40.69|40.49|40.69|40.49|40.69|40.49|40.67|40.47|5
1722397000000|2024-07-31 03:36:40|40.7|40.5|40.69|40.49|40.7|40.5|40.69|40.49|4
1722397020000|2024-07-31 03:37:00|40.7|40.5|40.69|40.49|40.7|40.5|40.69|40.49|2
1722397060000|2024-07-31 03:37:40|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722397070000|2024-07-31 03:37:50|40.71|40.51|40.71|40.51|40.71|40.51|40.7|40.5|7
1722397090000|2024-07-31 03:38:10|40.73|40.53|40.74|40.54|40.74|40.54|40.73|40.53|4
1722397100000|2024-07-31 03:38:20|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1722397110000|2024-07-31 03:38:30|40.74|40.54|40.75|40.55|40.75|40.55|40.74|40.54|2
1722397120000|2024-07-31 03:38:40|40.73|40.53|40.75|40.55|40.75|40.55|40.73|40.53|3
1722397140000|2024-07-31 03:39:00|40.76|40.56|40.78|40.58|40.78|40.58|40.76|40.56|3
1722397150000|2024-07-31 03:39:10|40.79|40.59|40.79|40.59|40.79|40.59|40.79|40.59|1
1722397170000|2024-07-31 03:39:30|40.78|40.58|40.78|40.58|40.78|40.58|40.78|40.58|1
1722397210000|2024-07-31 03:40:10|40.77|40.57|40.76|40.56|40.77|40.57|40.76|40.56|2
1722397220000|2024-07-31 03:40:20|40.77|40.57|40.77|40.57|40.77|40.57|40.76|40.56|3
1722397230000|2024-07-31 03:40:30|40.76|40.56|40.76|40.56|40.76|40.56|40.76|40.56|1
1722397240000|2024-07-31 03:40:40|40.75|40.55|40.76|40.56|40.76|40.56|40.75|40.55|2
1722397250000|2024-07-31 03:40:50|40.77|40.57|40.76|40.56|40.77|40.57|40.76|40.56|2
1722397260000|2024-07-31 03:41:00|40.75|40.55|40.75|40.55|40.75|40.55|40.74|40.54|5
1722397270000|2024-07-31 03:41:10|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1722397280000|2024-07-31 03:41:20|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1722397290000|2024-07-31 03:41:30|40.74|40.54|40.75|40.55|40.75|40.55|40.74|40.54|4
1722397300000|2024-07-31 03:41:40|40.74|40.54|40.73|40.53|40.74|40.54|40.73|40.53|2
1722397320000|2024-07-31 03:42:00|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1722397330000|2024-07-31 03:42:10|40.73|40.53|40.72|40.52|40.73|40.53|40.72|40.52|2
1722397340000|2024-07-31 03:42:20|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722397360000|2024-07-31 03:42:40|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1722397370000|2024-07-31 03:42:50|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1722397380000|2024-07-31 03:43:00|40.74|40.54|40.73|40.53|40.74|40.54|40.73|40.53|6
1722397420000|2024-07-31 03:43:40|40.72|40.52|40.71|40.51|40.72|40.52|40.7|40.5|6
1722397440000|2024-07-31 03:44:00|40.7|40.5|40.69|40.49|40.7|40.5|40.69|40.49|2
1722397450000|2024-07-31 03:44:10|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722397460000|2024-07-31 03:44:20|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1722397470000|2024-07-31 03:44:30|40.68|40.48|40.68|40.48|40.68|40.48|40.67|40.47|3
1722397500000|2024-07-31 03:45:00|40.67|40.47|40.68|40.48|40.68|40.48|40.67|40.47|2
1722397520000|2024-07-31 03:45:20|40.69|40.49|40.7|40.5|40.7|40.5|40.69|40.49|2
1722397540000|2024-07-31 03:45:40|40.69|40.49|40.68|40.48|40.69|40.49|40.68|40.48|2
1722397560000|2024-07-31 03:46:00|40.69|40.49|40.67|40.47|40.69|40.49|40.67|40.47|3
1722397570000|2024-07-31 03:46:10|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722397580000|2024-07-31 03:46:20|40.69|40.49|40.71|40.51|40.71|40.51|40.69|40.49|7
1722397610000|2024-07-31 03:46:50|40.72|40.52|40.71|40.51|40.72|40.52|40.71|40.51|2
1722397620000|2024-07-31 03:47:00|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722397630000|2024-07-31 03:47:10|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722397640000|2024-07-31 03:47:20|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722397660000|2024-07-31 03:47:40|40.67|40.47|40.68|40.48|40.69|40.49|40.67|40.47|4
1722397670000|2024-07-31 03:47:50|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722397680000|2024-07-31 03:48:00|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722397690000|2024-07-31 03:48:10|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722397710000|2024-07-31 03:48:30|40.68|40.48|40.68|40.48|40.68|40.48|40.67|40.47|3
1722397720000|2024-07-31 03:48:40|40.67|40.47|40.68|40.48|40.68|40.48|40.67|40.47|2
1722397740000|2024-07-31 03:49:00|40.67|40.47|40.66|40.46|40.67|40.47|40.65|40.45|4
1722397750000|2024-07-31 03:49:10|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1722397760000|2024-07-31 03:49:20|40.64|40.44|40.65|40.45|40.65|40.45|40.64|40.44|2
1722397770000|2024-07-31 03:49:30|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1722397780000|2024-07-31 03:49:40|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1722397790000|2024-07-31 03:49:50|40.64|40.44|40.64|40.44|40.64|40.44|40.63|40.43|3
1722397800000|2024-07-31 03:50:00|40.65|40.45|40.66|40.46|40.66|40.46|40.65|40.45|2
1722397820000|2024-07-31 03:50:20|40.65|40.45|40.65|40.45|40.65|40.45|40.64|40.44|5
1722397840000|2024-07-31 03:50:40|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722397850000|2024-07-31 03:50:50|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1722397940000|2024-07-31 03:52:20|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1722397950000|2024-07-31 03:52:30|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1722397980000|2024-07-31 03:53:00|40.68|40.48|40.68|40.48|40.68|40.48|40.67|40.47|5
1722397990000|2024-07-31 03:53:10|41.29|39.89|40.68|40.48|41.29|40.48|40.68|39.89|2
1722398010000|2024-07-31 03:53:30|40.67|40.47|40.66|40.46|40.67|40.47|40.66|40.46|2
1722398020000|2024-07-31 03:53:40|40.67|40.47|40.67|40.47|40.67|40.47|40.66|40.46|3
1722398040000|2024-07-31 03:54:00|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1722398060000|2024-07-31 03:54:20|40.65|40.45|40.65|40.45|40.66|40.46|40.65|40.45|3
1722398070000|2024-07-31 03:54:30|40.66|40.46|40.64|40.44|40.66|40.46|40.64|40.44|3
1722398080000|2024-07-31 03:54:40|40.65|40.45|40.64|40.44|40.65|40.45|40.64|40.44|2
1722398090000|2024-07-31 03:54:50|40.63|40.43|40.62|40.42|40.64|40.44|40.62|40.42|4
1722398100000|2024-07-31 03:55:00|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722398110000|2024-07-31 03:55:10|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722398120000|2024-07-31 03:55:20|40.63|40.43|40.64|40.44|40.64|40.44|40.63|40.43|2
1722398130000|2024-07-31 03:55:30|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722398140000|2024-07-31 03:55:40|40.64|40.44|40.65|40.45|40.65|40.45|40.64|40.44|2
1722398160000|2024-07-31 03:56:00|40.66|40.46|40.66|40.46|40.66|40.46|40.65|40.45|7
1722398170000|2024-07-31 03:56:10|40.65|40.45|40.66|40.46|40.66|40.46|40.65|40.45|4
1722398190000|2024-07-31 03:56:30|40.67|40.47|40.68|40.48|40.68|40.48|40.67|40.47|2
1722398240000|2024-07-31 03:57:20|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722398250000|2024-07-31 03:57:30|40.7|40.5|40.7|40.5|40.71|40.51|40.7|40.5|5
1722398260000|2024-07-31 03:57:40|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722398280000|2024-07-31 03:58:00|40.72|40.52|40.71|40.51|40.72|40.52|40.71|40.51|2
1722398300000|2024-07-31 03:58:20|40.72|40.52|40.71|40.51|40.72|40.52|40.71|40.51|2
1722398320000|2024-07-31 03:58:40|40.72|40.52|40.71|40.51|40.72|40.52|40.71|40.51|2
1722398330000|2024-07-31 03:58:50|40.72|40.52|40.74|40.54|40.75|40.55|40.72|40.52|4
1722398350000|2024-07-31 03:59:10|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1722398360000|2024-07-31 03:59:20|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1722398370000|2024-07-31 03:59:30|40.73|40.53|40.73|40.53|40.74|40.54|40.73|40.53|3
1722398390000|2024-07-31 03:59:50|40.74|40.54|40.73|40.53|40.74|40.54|40.73|40.53|2
1722398400000|2024-07-31 04:00:00|40.74|40.54|40.73|40.53|40.74|40.54|40.73|40.53|2
1722398410000|2024-07-31 04:00:10|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1722398420000|2024-07-31 04:00:20|40.75|40.55|40.73|40.53|40.75|40.55|40.73|40.53|5
1722398440000|2024-07-31 04:00:40|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1722398460000|2024-07-31 04:01:00|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1722398470000|2024-07-31 04:01:10|40.72|40.52|40.72|40.52|40.73|40.53|40.72|40.52|3
1722398480000|2024-07-31 04:01:20|40.73|40.53|40.7|40.5|40.73|40.53|40.7|40.5|4
1722398490000|2024-07-31 04:01:30|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722398500000|2024-07-31 04:01:40|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722398520000|2024-07-31 04:02:00|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722398540000|2024-07-31 04:02:20|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722398560000|2024-07-31 04:02:40|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722398570000|2024-07-31 04:02:50|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722398600000|2024-07-31 04:03:20|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722398620000|2024-07-31 04:03:40|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722398640000|2024-07-31 04:04:00|40.69|40.49|40.7|40.5|40.7|40.5|40.69|40.49|2
1722398660000|2024-07-31 04:04:20|40.71|40.51|40.72|40.52|40.72|40.52|40.71|40.51|2
1722398670000|2024-07-31 04:04:30|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1722398680000|2024-07-31 04:04:40|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1722398700000|2024-07-31 04:05:00|40.73|40.53|40.73|40.53|40.74|40.54|40.73|40.53|3
1722398710000|2024-07-31 04:05:10|40.74|40.54|40.74|40.54|40.74|40.54|40.73|40.53|3
1722398750000|2024-07-31 04:05:50|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1722398760000|2024-07-31 04:06:00|40.74|40.54|40.74|40.54|40.75|40.55|40.73|40.53|5
1722398770000|2024-07-31 04:06:10|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1722398790000|2024-07-31 04:06:30|40.72|40.52|40.7|40.5|40.72|40.52|40.7|40.5|3
1722398830000|2024-07-31 04:07:10|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722398860000|2024-07-31 04:07:40|40.7|40.5|40.71|40.51|40.71|40.51|40.7|40.5|2
1722398880000|2024-07-31 04:08:00|40.72|40.52|40.71|40.51|40.72|40.52|40.71|40.51|2
1722398890000|2024-07-31 04:08:10|40.72|40.52|40.71|40.51|40.72|40.52|40.71|40.51|2
1722398900000|2024-07-31 04:08:20|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1722398910000|2024-07-31 04:08:30|40.71|40.51|40.72|40.52|40.72|40.52|40.71|40.51|2
1722398920000|2024-07-31 04:08:40|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722398950000|2024-07-31 04:09:10|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722398990000|2024-07-31 04:09:50|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722399020000|2024-07-31 04:10:20|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722399040000|2024-07-31 04:10:40|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722399050000|2024-07-31 04:10:50|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722399170000|2024-07-31 04:12:50|40.67|40.47|40.66|40.46|40.67|40.47|40.66|40.46|2
1722399200000|2024-07-31 04:13:20|40.65|40.45|40.64|40.44|40.65|40.45|40.64|40.44|2
1722399220000|2024-07-31 04:13:40|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722399240000|2024-07-31 04:14:00|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722399250000|2024-07-31 04:14:10|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1722399270000|2024-07-31 04:14:30|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1722399280000|2024-07-31 04:14:40|40.63|40.43|40.62|40.42|40.63|40.43|40.62|40.42|2
1722399330000|2024-07-31 04:15:30|40.61|40.41|40.6|40.4|40.61|40.41|40.6|40.4|2
1722399340000|2024-07-31 04:15:40|40.61|40.41|40.6|40.4|40.61|40.41|40.6|40.4|2
1722399360000|2024-07-31 04:16:00|40.61|40.41|40.58|40.38|40.61|40.41|40.58|40.38|6
1722399370000|2024-07-31 04:16:10|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722399380000|2024-07-31 04:16:20|40.6|40.4|40.63|40.43|40.63|40.43|40.6|40.4|2
1722399390000|2024-07-31 04:16:30|40.64|40.44|40.65|40.45|40.66|40.46|40.64|40.44|3
1722399400000|2024-07-31 04:16:40|40.66|40.46|40.66|40.46|40.66|40.46|40.65|40.45|5
1722399410000|2024-07-31 04:16:50|40.65|40.45|40.64|40.44|40.65|40.45|40.64|40.44|2
1722399420000|2024-07-31 04:17:00|40.63|40.43|40.62|40.42|40.63|40.43|40.62|40.42|2
1722399450000|2024-07-31 04:17:30|40.6|40.4|40.59|40.39|40.6|40.4|40.59|40.39|2
1722399470000|2024-07-31 04:17:50|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722399480000|2024-07-31 04:18:00|40.61|40.41|40.61|40.41|40.61|40.41|40.6|40.4|7
1722399500000|2024-07-31 04:18:20|40.63|40.43|40.61|40.41|40.63|40.43|40.61|40.41|5
1722399510000|2024-07-31 04:18:30|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1722399520000|2024-07-31 04:18:40|40.61|40.41|40.59|40.39|40.61|40.41|40.59|40.39|3
1722399540000|2024-07-31 04:19:00|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722399600000|2024-07-31 04:20:00|40.59|40.39|40.6|40.4|40.6|40.4|40.59|40.39|2
1722399610000|2024-07-31 04:20:10|40.61|40.41|40.62|40.42|40.62|40.42|40.61|40.41|2
1722399620000|2024-07-31 04:20:20|40.64|40.44|40.65|40.45|40.65|40.45|40.64|40.44|2
1722399630000|2024-07-31 04:20:30|40.64|40.44|40.66|40.46|40.66|40.46|40.64|40.44|3
1722399640000|2024-07-31 04:20:40|40.65|40.45|40.65|40.45|40.66|40.46|40.65|40.45|7
1722399650000|2024-07-31 04:20:50|40.64|40.44|40.66|40.46|40.66|40.46|40.64|40.44|3
1722399660000|2024-07-31 04:21:00|40.67|40.47|40.66|40.46|40.67|40.47|40.66|40.46|6
1722399670000|2024-07-31 04:21:10|40.65|40.45|40.64|40.44|40.65|40.45|40.64|40.44|4
1722399680000|2024-07-31 04:21:20|40.65|40.45|40.64|40.44|40.65|40.45|40.63|40.43|6
1722399690000|2024-07-31 04:21:30|40.65|40.45|40.66|40.46|40.66|40.46|40.64|40.44|6
1722399710000|2024-07-31 04:21:50|40.65|40.45|40.64|40.44|40.65|40.45|40.64|40.44|2
1722399720000|2024-07-31 04:22:00|40.65|40.45|40.68|40.48|40.68|40.48|40.65|40.45|6
1722399730000|2024-07-31 04:22:10|40.67|40.47|40.69|40.49|40.69|40.49|40.67|40.47|3
1722399740000|2024-07-31 04:22:20|40.68|40.48|40.69|40.49|40.69|40.49|40.68|40.48|4
1722399750000|2024-07-31 04:22:30|40.68|40.48|40.68|40.48|40.69|40.49|40.68|40.48|9
1722399780000|2024-07-31 04:23:00|40.69|40.49|40.69|40.49|40.69|40.49|40.68|40.48|7
1722399790000|2024-07-31 04:23:10|40.7|40.5|40.7|40.5|40.71|40.51|40.7|40.5|3
1722399800000|2024-07-31 04:23:20|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722399810000|2024-07-31 04:23:30|40.7|40.5|40.7|40.5|40.7|40.5|40.69|40.49|5
1722399820000|2024-07-31 04:23:40|40.69|40.49|40.68|40.48|40.69|40.49|40.68|40.48|2
1722399830000|2024-07-31 04:23:50|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1722399840000|2024-07-31 04:24:00|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1722399850000|2024-07-31 04:24:10|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1722399860000|2024-07-31 04:24:20|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1722399870000|2024-07-31 04:24:30|40.64|40.44|40.63|40.43|40.64|40.44|40.63|40.43|2
1722399890000|2024-07-31 04:24:50|40.62|40.42|40.63|40.43|40.63|40.43|40.61|40.41|6
1722399900000|2024-07-31 04:25:00|40.62|40.42|40.62|40.42|40.63|40.43|40.62|40.42|7
1722399910000|2024-07-31 04:25:10|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722399920000|2024-07-31 04:25:20|40.64|40.44|40.63|40.43|40.64|40.44|40.63|40.43|2
1722399930000|2024-07-31 04:25:30|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1722399940000|2024-07-31 04:25:40|40.61|40.41|40.62|40.42|40.62|40.42|40.61|40.41|2
1722399950000|2024-07-31 04:25:50|40.61|40.41|40.62|40.42|40.62|40.42|40.61|40.41|2
1722399960000|2024-07-31 04:26:00|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722399970000|2024-07-31 04:26:10|40.62|40.42|40.62|40.42|40.63|40.43|40.62|40.42|3
1722399980000|2024-07-31 04:26:20|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722400000000|2024-07-31 04:26:40|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1722400010000|2024-07-31 04:26:50|40.63|40.43|40.62|40.42|40.63|40.43|40.62|40.42|6
1722400020000|2024-07-31 04:27:00|40.61|40.41|40.6|40.4|40.61|40.41|40.6|40.4|4
1722400030000|2024-07-31 04:27:10|40.61|40.41|40.6|40.4|40.61|40.41|40.6|40.4|2
1722400050000|2024-07-31 04:27:30|40.59|40.39|40.58|40.38|40.6|40.4|40.58|40.38|10
1722400060000|2024-07-31 04:27:40|40.59|40.39|40.59|40.39|40.59|40.39|40.58|40.38|5
1722400070000|2024-07-31 04:27:50|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722400080000|2024-07-31 04:28:00|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722400100000|2024-07-31 04:28:20|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722400170000|2024-07-31 04:29:30|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722400190000|2024-07-31 04:29:50|40.56|40.36|40.56|40.36|40.56|40.36|40.55|40.35|5
1722400200000|2024-07-31 04:30:00|40.55|40.35|40.56|40.36|40.56|40.36|40.55|40.35|4
1722400210000|2024-07-31 04:30:10|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722400220000|2024-07-31 04:30:20|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722400230000|2024-07-31 04:30:30|40.53|40.33|40.53|40.33|40.53|40.33|40.52|40.32|3
1722400240000|2024-07-31 04:30:40|40.52|40.32|40.53|40.33|40.53|40.33|40.52|40.32|2
1722400250000|2024-07-31 04:30:50|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722400280000|2024-07-31 04:31:20|40.53|40.33|40.55|40.35|40.55|40.35|40.53|40.33|7
1722400290000|2024-07-31 04:31:30|40.56|40.36|40.57|40.37|40.57|40.37|40.55|40.35|4
1722400300000|2024-07-31 04:31:40|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722400310000|2024-07-31 04:31:50|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722400320000|2024-07-31 04:32:00|40.58|40.38|40.58|40.38|40.59|40.39|40.58|40.38|3
1722400330000|2024-07-31 04:32:10|40.57|40.37|40.56|40.36|40.57|40.37|40.56|40.36|2
1722400340000|2024-07-31 04:32:20|40.55|40.35|40.53|40.33|40.56|40.36|40.53|40.33|4
1722400350000|2024-07-31 04:32:30|40.52|40.32|40.52|40.32|40.53|40.33|40.52|40.32|5
1722400360000|2024-07-31 04:32:40|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|2
1722400370000|2024-07-31 04:32:50|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722400420000|2024-07-31 04:33:40|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|2
1722400450000|2024-07-31 04:34:10|40.49|40.29|40.48|40.28|40.49|40.29|40.48|40.28|2
1722400460000|2024-07-31 04:34:20|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722400470000|2024-07-31 04:34:30|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722400480000|2024-07-31 04:34:40|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722400500000|2024-07-31 04:35:00|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722400510000|2024-07-31 04:35:10|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|4
1722400520000|2024-07-31 04:35:20|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|2
1722400530000|2024-07-31 04:35:30|40.45|40.25|40.45|40.25|40.45|40.25|40.44|40.24|9
1722400540000|2024-07-31 04:35:40|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|6
1722400570000|2024-07-31 04:36:10|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722400710000|2024-07-31 04:38:30|40.41|40.21|40.39|40.19|40.42|40.22|40.39|40.19|10
1722400750000|2024-07-31 04:39:10|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|2
1722400760000|2024-07-31 04:39:20|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|4
1722400770000|2024-07-31 04:39:30|40.38|40.18|40.38|40.18|40.39|40.19|40.38|40.18|5
1722400780000|2024-07-31 04:39:40|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|4
1722400790000|2024-07-31 04:39:50|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722400800000|2024-07-31 04:40:00|40.36|40.16|40.34|40.14|40.36|40.16|40.34|40.14|3
1722400820000|2024-07-31 04:40:20|40.33|40.13|40.34|40.14|40.35|40.15|40.33|40.13|7
1722400830000|2024-07-31 04:40:30|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|8
1722400850000|2024-07-31 04:40:50|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|6
1722400860000|2024-07-31 04:41:00|40.35|40.15|40.37|40.17|40.37|40.17|40.35|40.15|3
1722400870000|2024-07-31 04:41:10|40.38|40.18|40.37|40.17|40.39|40.19|40.37|40.17|8
1722400880000|2024-07-31 04:41:20|40.38|40.18|40.38|40.18|40.39|40.19|40.38|40.18|3
1722400890000|2024-07-31 04:41:30|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|6
1722400900000|2024-07-31 04:41:40|40.37|40.17|40.35|40.15|40.37|40.17|40.35|40.15|7
1722400920000|2024-07-31 04:42:00|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722400930000|2024-07-31 04:42:10|40.35|40.15|40.34|40.14|40.36|40.16|40.34|40.14|4
1722400940000|2024-07-31 04:42:20|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|2
1722400960000|2024-07-31 04:42:40|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722400980000|2024-07-31 04:43:00|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722400990000|2024-07-31 04:43:10|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722401000000|2024-07-31 04:43:20|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722401070000|2024-07-31 04:44:30|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|4
1722401080000|2024-07-31 04:44:40|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722401090000|2024-07-31 04:44:50|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722401100000|2024-07-31 04:45:00|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722401110000|2024-07-31 04:45:10|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722401120000|2024-07-31 04:45:20|40.34|40.14|40.32|40.12|40.34|40.14|40.32|40.12|3
1722401130000|2024-07-31 04:45:30|40.31|40.11|40.27|40.07|40.31|40.11|40.27|40.07|12
1722401140000|2024-07-31 04:45:40|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|2
1722401150000|2024-07-31 04:45:50|40.24|40.04|40.24|40.04|40.25|40.05|40.24|40.04|3
1722401160000|2024-07-31 04:46:00|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|8
1722401170000|2024-07-31 04:46:10|40.25|40.05|40.25|40.05|40.26|40.06|40.25|40.05|13
1722401180000|2024-07-31 04:46:20|40.26|40.06|40.26|40.06|40.26|40.06|40.25|40.05|3
1722401190000|2024-07-31 04:46:30|40.25|40.05|40.27|40.07|40.27|40.07|40.25|40.05|10
1722401200000|2024-07-31 04:46:40|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722401210000|2024-07-31 04:46:50|40.28|40.08|40.28|40.08|40.29|40.09|40.28|40.08|5
1722401220000|2024-07-31 04:47:00|40.29|40.09|40.3|40.1|40.3|40.1|40.28|40.08|10
1722401230000|2024-07-31 04:47:10|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722401240000|2024-07-31 04:47:20|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|4
1722401250000|2024-07-31 04:47:30|40.28|40.08|40.26|40.06|40.28|40.08|40.26|40.06|3
1722401260000|2024-07-31 04:47:40|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722401270000|2024-07-31 04:47:50|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722401290000|2024-07-31 04:48:10|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722401300000|2024-07-31 04:48:20|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722401310000|2024-07-31 04:48:30|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|2
1722401320000|2024-07-31 04:48:40|40.25|40.05|40.25|40.05|40.26|40.06|40.25|40.05|3
1722401330000|2024-07-31 04:48:50|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722401340000|2024-07-31 04:49:00|40.25|40.05|40.25|40.05|40.25|40.05|40.24|40.04|3
1722401350000|2024-07-31 04:49:10|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|2
1722401360000|2024-07-31 04:49:20|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722401380000|2024-07-31 04:49:40|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722401410000|2024-07-31 04:50:10|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722401430000|2024-07-31 04:50:30|40.24|40.04|40.22|40.02|40.24|40.04|40.22|40.02|3
1722401450000|2024-07-31 04:50:50|40.21|40.01|40.2|40|40.21|40.01|40.2|40|2
1722401520000|2024-07-31 04:52:00|40.19|39.99|40.17|39.97|40.2|40|40.16|39.96|6
1722401530000|2024-07-31 04:52:10|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722401540000|2024-07-31 04:52:20|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722401550000|2024-07-31 04:52:30|40.14|39.94|40.13|39.93|40.14|39.94|40.13|39.93|4
1722401560000|2024-07-31 04:52:40|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722401570000|2024-07-31 04:52:50|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|4
1722401620000|2024-07-31 04:53:40|40.15|39.95|40.17|39.97|40.17|39.97|40.14|39.94|4
1722401630000|2024-07-31 04:53:50|40.18|39.98|40.17|39.97|40.18|39.98|40.17|39.97|2
1722401640000|2024-07-31 04:54:00|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|4
1722401660000|2024-07-31 04:54:20|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|2
1722401690000|2024-07-31 04:54:50|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|4
1722401700000|2024-07-31 04:55:00|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722401710000|2024-07-31 04:55:10|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722401720000|2024-07-31 04:55:20|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722401730000|2024-07-31 04:55:30|40.14|39.94|40.13|39.93|40.15|39.95|40.13|39.93|6
1722401740000|2024-07-31 04:55:40|40.12|39.92|40.1|39.9|40.13|39.93|40.1|39.9|7
1722401750000|2024-07-31 04:55:50|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1722401760000|2024-07-31 04:56:00|40.12|39.92|40.14|39.94|40.14|39.94|40.12|39.92|5
1722401770000|2024-07-31 04:56:10|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722401780000|2024-07-31 04:56:20|40.16|39.96|40.14|39.94|40.16|39.96|40.14|39.94|3
1722401790000|2024-07-31 04:56:30|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|2
1722401820000|2024-07-31 04:57:00|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|2
1722401840000|2024-07-31 04:57:20|40.15|39.95|40.16|39.96|40.16|39.96|40.15|39.95|2
1722401850000|2024-07-31 04:57:30|40.17|39.97|40.2|40|40.2|40|40.17|39.97|4
1722401860000|2024-07-31 04:57:40|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|4
1722401870000|2024-07-31 04:57:50|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|2
1722401880000|2024-07-31 04:58:00|40.23|40.03|40.22|40.02|40.24|40.04|40.21|40.01|6
1722401890000|2024-07-31 04:58:10|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|6
1722401900000|2024-07-31 04:58:20|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|2
1722401910000|2024-07-31 04:58:30|40.23|40.03|40.25|40.05|40.25|40.05|40.23|40.03|3
1722401920000|2024-07-31 04:58:40|40.26|40.06|40.26|40.06|40.27|40.07|40.26|40.06|3
1722401930000|2024-07-31 04:58:50|40.25|40.05|40.27|40.07|40.28|40.08|40.25|40.05|9
1722401940000|2024-07-31 04:59:00|40.26|40.06|40.3|40.1|40.3|40.1|40.26|40.06|9
1722401950000|2024-07-31 04:59:10|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|2
1722401960000|2024-07-31 04:59:20|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|2
1722401970000|2024-07-31 04:59:30|40.31|40.11|40.31|40.11|40.32|40.12|40.31|40.11|3
1722401980000|2024-07-31 04:59:40|40.32|40.12|40.3|40.1|40.32|40.12|40.3|40.1|5
1722402000000|2024-07-31 05:00:00|40.31|40.11|40.3|40.1|40.32|40.12|40.3|40.1|10
1722402010000|2024-07-31 05:00:10|40.29|40.09|40.28|40.08|40.29|40.09|40.27|40.07|4
1722402020000|2024-07-31 05:00:20|40.27|40.07|40.26|40.06|40.28|40.08|40.25|40.05|6
1722402030000|2024-07-31 05:00:30|40.25|40.05|40.29|40.09|40.29|40.09|40.25|40.05|9
1722402040000|2024-07-31 05:00:40|40.3|40.1|40.28|40.08|40.3|40.1|40.28|40.08|5
1722402050000|2024-07-31 05:00:50|40.27|40.07|40.26|40.06|40.28|40.08|40.26|40.06|12
1722402060000|2024-07-31 05:01:00|40.27|40.07|40.26|40.06|40.28|40.08|40.26|40.06|6
1722402070000|2024-07-31 05:01:10|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|2
1722402090000|2024-07-31 05:01:30|40.26|40.06|40.26|40.06|40.27|40.07|40.26|40.06|3
1722402120000|2024-07-31 05:02:00|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722402130000|2024-07-31 05:02:10|40.24|40.04|40.23|40.03|40.24|40.04|40.22|40.02|6
1722402140000|2024-07-31 05:02:20|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|4
1722402170000|2024-07-31 05:02:50|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722402180000|2024-07-31 05:03:00|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|6
1722402190000|2024-07-31 05:03:10|40.25|40.05|40.23|40.03|40.25|40.05|40.23|40.03|3
1722402200000|2024-07-31 05:03:20|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1722402210000|2024-07-31 05:03:30|40.22|40.02|40.2|40|40.22|40.02|40.2|40|3
1722402220000|2024-07-31 05:03:40|40.19|39.99|40.19|39.99|40.19|39.99|40.18|39.98|3
1722402230000|2024-07-31 05:03:50|40.2|40|40.2|40|40.21|40.01|40.2|40|5
1722402240000|2024-07-31 05:04:00|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722402250000|2024-07-31 05:04:10|40.18|39.98|40.17|39.97|40.19|39.99|40.17|39.97|4
1722402260000|2024-07-31 05:04:20|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722402270000|2024-07-31 05:04:30|40.17|39.97|40.19|39.99|40.19|39.99|40.17|39.97|2
1722402280000|2024-07-31 05:04:40|40.2|40|40.2|40|40.2|40|40.19|39.99|3
1722402290000|2024-07-31 05:04:50|40.19|39.99|40.2|40|40.2|40|40.18|39.98|4
1722402300000|2024-07-31 05:05:00|40.19|39.99|40.18|39.98|40.2|40|40.18|39.98|12
1722402310000|2024-07-31 05:05:10|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|4
1722402320000|2024-07-31 05:05:20|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|2
1722402330000|2024-07-31 05:05:30|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|2
1722402340000|2024-07-31 05:05:40|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1722402350000|2024-07-31 05:05:50|40.14|39.94|40.13|39.93|40.14|39.94|40.12|39.92|4
1722402360000|2024-07-31 05:06:00|40.14|39.94|40.13|39.93|40.14|39.94|40.13|39.93|2
1722402390000|2024-07-31 05:06:30|40.14|39.94|40.13|39.93|40.14|39.94|40.13|39.93|2
1722402400000|2024-07-31 05:06:40|40.12|39.92|40.12|39.92|40.13|39.93|40.12|39.92|3
1722402420000|2024-07-31 05:07:00|40.13|39.93|40.15|39.95|40.15|39.95|40.13|39.93|2
1722402440000|2024-07-31 05:07:20|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722402450000|2024-07-31 05:07:30|40.15|39.95|40.15|39.95|40.15|39.95|40.14|39.94|3
1722402460000|2024-07-31 05:07:40|40.14|39.94|40.13|39.93|40.14|39.94|40.13|39.93|6
1722402480000|2024-07-31 05:08:00|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1722402520000|2024-07-31 05:08:40|40.13|39.93|40.14|39.94|40.14|39.94|40.12|39.92|6
1722402560000|2024-07-31 05:09:20|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722402580000|2024-07-31 05:09:40|40.14|39.94|40.13|39.93|40.14|39.94|40.13|39.93|2
1722402600000|2024-07-31 05:10:00|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1722402610000|2024-07-31 05:10:10|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1722402620000|2024-07-31 05:10:20|40.14|39.94|40.14|39.94|40.14|39.94|40.13|39.93|5
1722402630000|2024-07-31 05:10:30|40.15|39.95|40.13|39.93|40.15|39.95|40.13|39.93|7
1722402640000|2024-07-31 05:10:40|40.12|39.92|40.12|39.92|40.13|39.93|40.12|39.92|3
1722402650000|2024-07-31 05:10:50|40.13|39.93|40.13|39.93|40.13|39.93|40.12|39.92|5
1722402660000|2024-07-31 05:11:00|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1722402670000|2024-07-31 05:11:10|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1722402680000|2024-07-31 05:11:20|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1722402730000|2024-07-31 05:12:10|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1722402740000|2024-07-31 05:12:20|40.12|39.92|40.13|39.93|40.13|39.93|40.12|39.92|2
1722402750000|2024-07-31 05:12:30|40.12|39.92|40.13|39.93|40.13|39.93|40.12|39.92|10
1722402760000|2024-07-31 05:12:40|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1722402770000|2024-07-31 05:12:50|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|4
1722402780000|2024-07-31 05:13:00|40.13|39.93|40.13|39.93|40.14|39.94|40.13|39.93|3
1722402800000|2024-07-31 05:13:20|40.14|39.94|40.15|39.95|40.15|39.95|40.14|39.94|2
1722402810000|2024-07-31 05:13:30|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722402820000|2024-07-31 05:13:40|40.15|39.95|40.15|39.95|40.16|39.96|40.15|39.95|7
1722402830000|2024-07-31 05:13:50|40.16|39.96|40.15|39.95|40.16|39.96|40.15|39.95|2
1722402850000|2024-07-31 05:14:10|40.16|39.96|40.16|39.96|40.16|39.96|40.15|39.95|3
1722402860000|2024-07-31 05:14:20|40.15|39.95|40.17|39.97|40.17|39.97|40.15|39.95|5
1722402870000|2024-07-31 05:14:30|40.16|39.96|40.15|39.95|40.16|39.96|40.15|39.95|2
1722402890000|2024-07-31 05:14:50|40.16|39.96|40.15|39.95|40.16|39.96|40.15|39.95|2
1722402900000|2024-07-31 05:15:00|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722402910000|2024-07-31 05:15:10|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722402920000|2024-07-31 05:15:20|40.14|39.94|40.13|39.93|40.14|39.94|40.13|39.93|2
1722402930000|2024-07-31 05:15:30|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1722402940000|2024-07-31 05:15:40|40.11|39.91|40.1|39.9|40.11|39.91|40.1|39.9|2
1722402980000|2024-07-31 05:16:20|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1722402990000|2024-07-31 05:16:30|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1722403000000|2024-07-31 05:16:40|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1722403020000|2024-07-31 05:17:00|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1722403030000|2024-07-31 05:17:10|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722403040000|2024-07-31 05:17:20|40.13|39.93|40.13|39.93|40.14|39.94|40.13|39.93|3
1722403050000|2024-07-31 05:17:30|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1722403070000|2024-07-31 05:17:50|40.11|39.91|40.1|39.9|40.11|39.91|40.1|39.9|2
1722403160000|2024-07-31 05:19:20|40.08|39.88|40.09|39.89|40.09|39.89|40.08|39.88|2
1722403230000|2024-07-31 05:20:30|40.08|39.88|40.08|39.88|40.08|39.88|40.08|39.88|1
1722403250000|2024-07-31 05:20:50|40.06|39.86|40.05|39.85|40.06|39.86|40.05|39.85|2
1722403260000|2024-07-31 05:21:00|40.04|39.84|40.03|39.83|40.04|39.84|40.03|39.83|2
1722403270000|2024-07-31 05:21:10|40.04|39.84|40.04|39.84|40.04|39.84|40.04|39.84|1
1722403300000|2024-07-31 05:21:40|40.05|39.85|40.05|39.85|40.05|39.85|40.05|39.85|1
1722403310000|2024-07-31 05:21:50|40.06|39.86|40.07|39.87|40.07|39.87|40.06|39.86|2
1722403320000|2024-07-31 05:22:00|40.08|39.88|40.09|39.89|40.09|39.89|40.08|39.88|2
1722403330000|2024-07-31 05:22:10|40.08|39.88|40.08|39.88|40.09|39.89|40.08|39.88|3
1722403340000|2024-07-31 05:22:20|40.07|39.87|40.07|39.87|40.07|39.87|40.07|39.87|1
1722403350000|2024-07-31 05:22:30|40.06|39.86|40.05|39.85|40.06|39.86|40.05|39.85|2
1722403360000|2024-07-31 05:22:40|40.04|39.84|40.03|39.83|40.04|39.84|40.03|39.83|2
1722403370000|2024-07-31 05:22:50|40.04|39.84|40.03|39.83|40.04|39.84|40.03|39.83|2
1722403380000|2024-07-31 05:23:00|40.04|39.84|40.05|39.85|40.05|39.85|40.03|39.83|7
1722403390000|2024-07-31 05:23:10|40.04|39.84|40.03|39.83|40.04|39.84|40.03|39.83|2
1722403440000|2024-07-31 05:24:00|40.04|39.84|40.03|39.83|40.04|39.84|40.03|39.83|2
1722403450000|2024-07-31 05:24:10|40.02|39.82|40.02|39.82|40.02|39.82|40.02|39.82|1
1722403460000|2024-07-31 05:24:20|40.03|39.83|40.03|39.83|40.03|39.83|40.02|39.82|7
1722403470000|2024-07-31 05:24:30|40.02|39.82|40.02|39.82|40.02|39.82|40.02|39.82|1
1722403480000|2024-07-31 05:24:40|40.04|39.84|40.04|39.84|40.05|39.85|40.04|39.84|5
1722403490000|2024-07-31 05:24:50|40.03|39.83|40.03|39.83|40.03|39.83|40.03|39.83|1
1722403500000|2024-07-31 05:25:00|40.04|39.84|40.03|39.83|40.04|39.84|40.03|39.83|4
1722403510000|2024-07-31 05:25:10|40.04|39.84|40.04|39.84|40.04|39.84|40.04|39.84|1
1722403520000|2024-07-31 05:25:20|40.05|39.85|40.06|39.86|40.06|39.86|40.05|39.85|2
1722403530000|2024-07-31 05:25:30|40.07|39.87|40.07|39.87|40.07|39.87|40.07|39.87|1
1722403540000|2024-07-31 05:25:40|40.06|39.86|40.07|39.87|40.07|39.87|40.06|39.86|4
1722403550000|2024-07-31 05:25:50|40.08|39.88|40.08|39.88|40.08|39.88|40.08|39.88|1
1722403560000|2024-07-31 05:26:00|40.09|39.89|40.1|39.9|40.1|39.9|40.09|39.89|2
1722403580000|2024-07-31 05:26:20|40.09|39.89|40.09|39.89|40.09|39.89|40.09|39.89|1
1722403590000|2024-07-31 05:26:30|40.1|39.9|40.09|39.89|40.1|39.9|40.09|39.89|6
1722403620000|2024-07-31 05:27:00|40.1|39.9|40.11|39.91|40.11|39.91|40.1|39.9|4
1722403630000|2024-07-31 05:27:10|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1722403640000|2024-07-31 05:27:20|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1722403650000|2024-07-31 05:27:30|40.12|39.92|40.14|39.94|40.14|39.94|40.12|39.92|6
1722403670000|2024-07-31 05:27:50|40.13|39.93|40.13|39.93|40.14|39.94|40.13|39.93|3
1722403680000|2024-07-31 05:28:00|40.14|39.94|40.14|39.94|40.14|39.94|40.13|39.93|3
1722403690000|2024-07-31 05:28:10|40.15|39.95|40.15|39.95|40.15|39.95|40.14|39.94|3
1722403700000|2024-07-31 05:28:20|40.16|39.96|40.17|39.97|40.17|39.97|40.15|39.95|6
1722403710000|2024-07-31 05:28:30|40.16|39.96|40.16|39.96|40.17|39.97|40.16|39.96|3
1722403720000|2024-07-31 05:28:40|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722403730000|2024-07-31 05:28:50|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722403740000|2024-07-31 05:29:00|40.15|39.95|40.15|39.95|40.15|39.95|40.14|39.94|3
1722403750000|2024-07-31 05:29:10|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722403770000|2024-07-31 05:29:30|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|2
1722403780000|2024-07-31 05:29:40|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722403800000|2024-07-31 05:30:00|40.14|39.94|40.14|39.94|40.15|39.95|40.14|39.94|3
1722403810000|2024-07-31 05:30:10|40.15|39.95|40.16|39.96|40.16|39.96|40.15|39.95|6
1722403820000|2024-07-31 05:30:20|40.15|39.95|40.17|39.97|40.17|39.97|40.15|39.95|6
1722403830000|2024-07-31 05:30:30|40.18|39.98|40.17|39.97|40.18|39.98|40.17|39.97|2
1722403840000|2024-07-31 05:30:40|40.16|39.96|40.15|39.95|40.16|39.96|40.15|39.95|6
1722403850000|2024-07-31 05:30:50|40.16|39.96|40.16|39.96|40.16|39.96|40.15|39.95|3
1722403860000|2024-07-31 05:31:00|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722403870000|2024-07-31 05:31:10|40.18|39.98|40.18|39.98|40.18|39.98|40.17|39.97|5
1722403880000|2024-07-31 05:31:20|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722403900000|2024-07-31 05:31:40|40.2|40|40.2|40|40.2|40|40.2|40|1
1722403910000|2024-07-31 05:31:50|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722403920000|2024-07-31 05:32:00|40.2|40|40.2|40|40.2|40|40.2|40|1
1722403930000|2024-07-31 05:32:10|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722403940000|2024-07-31 05:32:20|40.2|40|40.2|40|40.2|40|40.19|39.99|7
1722403950000|2024-07-31 05:32:30|40.21|40.01|40.2|40|40.21|40.01|40.2|40|2
1722403960000|2024-07-31 05:32:40|40.21|40.01|40.2|40|40.21|40.01|40.2|40|2
1722403970000|2024-07-31 05:32:50|40.21|40.01|40.2|40|40.21|40.01|40.2|40|8
1722403990000|2024-07-31 05:33:10|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722404000000|2024-07-31 05:33:20|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1722404010000|2024-07-31 05:33:30|40.2|40|40.21|40.01|40.21|40.01|40.19|39.99|6
1722404020000|2024-07-31 05:33:40|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722404030000|2024-07-31 05:33:50|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|2
1722404040000|2024-07-31 05:34:00|40.23|40.03|40.24|40.04|40.24|40.04|40.22|40.02|4
1722404050000|2024-07-31 05:34:10|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722404070000|2024-07-31 05:34:30|40.22|40.02|40.21|40.01|40.23|40.03|40.21|40.01|4
1722404090000|2024-07-31 05:34:50|40.2|40|40.2|40|40.21|40.01|40.2|40|3
1722404110000|2024-07-31 05:35:10|40.21|40.01|40.21|40.01|40.21|40.01|40.2|40|3
1722404120000|2024-07-31 05:35:20|40.2|40|40.2|40|40.21|40.01|40.2|40|7
1722404130000|2024-07-31 05:35:30|40.21|40.01|40.21|40.01|40.21|40.01|40.2|40|5
1722404140000|2024-07-31 05:35:40|40.2|40|40.2|40|40.2|40|40.19|39.99|9
1722404150000|2024-07-31 05:35:50|40.19|39.99|40.2|40|40.2|40|40.19|39.99|4
1722404160000|2024-07-31 05:36:00|40.19|39.99|40.22|40.02|40.22|40.02|40.19|39.99|6
1722404170000|2024-07-31 05:36:10|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722404180000|2024-07-31 05:36:20|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722404190000|2024-07-31 05:36:30|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|4
1722404200000|2024-07-31 05:36:40|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|2
1722404210000|2024-07-31 05:36:50|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|4
1722404220000|2024-07-31 05:37:00|40.23|40.03|40.23|40.03|40.23|40.03|40.22|40.02|3
1722404230000|2024-07-31 05:37:10|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722404240000|2024-07-31 05:37:20|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722404250000|2024-07-31 05:37:30|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1722404260000|2024-07-31 05:37:40|40.2|40|40.2|40|40.2|40|40.19|39.99|7
1722404270000|2024-07-31 05:37:50|40.19|39.99|40.2|40|40.2|40|40.19|39.99|4
1722404280000|2024-07-31 05:38:00|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722404290000|2024-07-31 05:38:10|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1722404300000|2024-07-31 05:38:20|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1722404340000|2024-07-31 05:39:00|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1722404380000|2024-07-31 05:39:40|40.22|40.02|40.22|40.02|40.22|40.02|40.21|40.01|3
1722404390000|2024-07-31 05:39:50|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722404410000|2024-07-31 05:40:10|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|6
1722404420000|2024-07-31 05:40:20|40.22|40.02|40.22|40.02|40.22|40.02|40.21|40.01|3
1722404430000|2024-07-31 05:40:30|40.21|40.01|40.21|40.01|40.22|40.02|40.21|40.01|5
1722404440000|2024-07-31 05:40:40|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|4
1722404470000|2024-07-31 05:41:10|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722404500000|2024-07-31 05:41:40|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722404510000|2024-07-31 05:41:50|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722404520000|2024-07-31 05:42:00|40.24|40.04|40.27|40.07|40.27|40.07|40.24|40.04|10
1722404530000|2024-07-31 05:42:10|40.28|40.08|40.27|40.07|40.28|40.08|40.26|40.06|6
1722404540000|2024-07-31 05:42:20|40.26|40.06|40.26|40.06|40.28|40.08|40.26|40.06|13
1722404560000|2024-07-31 05:42:40|40.27|40.07|40.27|40.07|40.27|40.07|40.26|40.06|7
1722404570000|2024-07-31 05:42:50|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722404580000|2024-07-31 05:43:00|40.27|40.07|40.29|40.09|40.29|40.09|40.27|40.07|5
1722404590000|2024-07-31 05:43:10|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|8
1722404600000|2024-07-31 05:43:20|40.3|40.1|40.3|40.1|40.3|40.1|40.29|40.09|3
1722404610000|2024-07-31 05:43:30|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|6
1722404620000|2024-07-31 05:43:40|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|4
1722404630000|2024-07-31 05:43:50|40.33|40.13|40.33|40.13|40.33|40.13|40.32|40.12|3
1722404640000|2024-07-31 05:44:00|40.32|40.12|40.32|40.12|40.32|40.12|40.31|40.11|3
1722404650000|2024-07-31 05:44:10|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|4
1722404670000|2024-07-31 05:44:30|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|2
1722404690000|2024-07-31 05:44:50|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722404700000|2024-07-31 05:45:00|40.34|40.14|40.34|40.14|40.35|40.15|40.34|40.14|5
1722404720000|2024-07-31 05:45:20|40.33|40.13|40.32|40.12|40.33|40.13|40.31|40.11|6
1722404730000|2024-07-31 05:45:30|40.31|40.11|40.32|40.12|40.33|40.13|40.31|40.11|10
1722404740000|2024-07-31 05:45:40|40.33|40.13|40.33|40.13|40.33|40.13|40.32|40.12|5
1722404750000|2024-07-31 05:45:50|40.32|40.12|40.32|40.12|40.33|40.13|40.32|40.12|7
1722404760000|2024-07-31 05:46:00|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722404770000|2024-07-31 05:46:10|40.34|40.14|40.34|40.14|40.34|40.14|40.33|40.13|3
1722404780000|2024-07-31 05:46:20|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722404800000|2024-07-31 05:46:40|40.34|40.14|40.35|40.15|40.35|40.15|40.34|40.14|2
1722404810000|2024-07-31 05:46:50|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722404830000|2024-07-31 05:47:10|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|6
1722404840000|2024-07-31 05:47:20|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|2
1722404850000|2024-07-31 05:47:30|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722404880000|2024-07-31 05:48:00|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722404890000|2024-07-31 05:48:10|40.35|40.15|40.33|40.13|40.35|40.15|40.33|40.13|3
1722404900000|2024-07-31 05:48:20|40.34|40.14|40.34|40.14|40.34|40.14|40.33|40.13|11
1722404910000|2024-07-31 05:48:30|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722404920000|2024-07-31 05:48:40|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722404930000|2024-07-31 05:48:50|40.31|40.11|40.31|40.11|40.32|40.12|40.31|40.11|5
1722404940000|2024-07-31 05:49:00|40.32|40.12|40.33|40.13|40.33|40.13|40.32|40.12|6
1722404950000|2024-07-31 05:49:10|40.34|40.14|40.35|40.15|40.35|40.15|40.34|40.14|2
1722404970000|2024-07-31 05:49:30|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722404980000|2024-07-31 05:49:40|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|4
1722404990000|2024-07-31 05:49:50|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722405000000|2024-07-31 05:50:00|40.41|40.21|40.41|40.21|40.42|40.22|40.41|40.21|7
1722405010000|2024-07-31 05:50:10|40.4|40.2|40.43|40.23|40.43|40.23|40.4|40.2|8
1722405020000|2024-07-31 05:50:20|40.42|40.22|40.43|40.23|40.43|40.23|40.4|40.2|6
1722405030000|2024-07-31 05:50:30|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722405040000|2024-07-31 05:50:40|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|2
1722405050000|2024-07-31 05:50:50|40.45|40.25|40.47|40.27|40.47|40.27|40.45|40.25|3
1722405060000|2024-07-31 05:51:00|40.49|40.29|40.51|40.31|40.51|40.31|40.48|40.28|7
1722405070000|2024-07-31 05:51:10|40.52|40.32|40.51|40.31|40.52|40.32|40.51|40.31|4
1722405090000|2024-07-31 05:51:30|40.52|40.32|40.52|40.32|40.52|40.32|40.51|40.31|5
1722405100000|2024-07-31 05:51:40|40.53|40.33|40.55|40.35|40.55|40.35|40.53|40.33|9
1722405110000|2024-07-31 05:51:50|40.56|40.36|40.55|40.35|40.56|40.36|40.54|40.34|14
1722405120000|2024-07-31 05:52:00|40.56|40.36|40.58|40.38|40.58|40.38|40.56|40.36|3
1722405130000|2024-07-31 05:52:10|40.59|40.39|40.6|40.4|40.6|40.4|40.58|40.38|6
1722405140000|2024-07-31 05:52:20|40.61|40.41|40.64|40.44|40.65|40.45|40.61|40.41|7
1722405150000|2024-07-31 05:52:30|40.65|40.45|40.66|40.46|40.67|40.47|40.64|40.44|10
1722405160000|2024-07-31 05:52:40|40.67|40.47|40.7|40.5|40.7|40.5|40.66|40.46|9
1722405170000|2024-07-31 05:52:50|40.71|40.51|40.74|40.54|40.74|40.54|40.7|40.5|8
1722405180000|2024-07-31 05:53:00|40.73|40.53|40.71|40.51|40.73|40.53|40.69|40.49|9
1722405190000|2024-07-31 05:53:10|40.72|40.52|40.69|40.49|40.72|40.52|40.69|40.49|8
1722405200000|2024-07-31 05:53:20|40.68|40.48|40.72|40.52|40.72|40.52|40.68|40.48|5
1722405210000|2024-07-31 05:53:30|40.73|40.53|40.73|40.53|40.73|40.53|40.71|40.51|5
1722405220000|2024-07-31 05:53:40|40.72|40.52|40.74|40.54|40.75|40.55|40.72|40.52|5
1722405230000|2024-07-31 05:53:50|40.73|40.53|40.76|40.56|40.77|40.57|40.73|40.53|6
1722405240000|2024-07-31 05:54:00|40.77|40.57|40.74|40.54|40.77|40.57|40.74|40.54|10
1722405250000|2024-07-31 05:54:10|40.73|40.53|40.73|40.53|40.74|40.54|40.72|40.52|5
1722405260000|2024-07-31 05:54:20|40.74|40.54|40.74|40.54|40.75|40.55|40.74|40.54|3
1722405270000|2024-07-31 05:54:30|40.73|40.53|40.74|40.54|40.74|40.54|40.73|40.53|2
1722405280000|2024-07-31 05:54:40|40.73|40.53|40.74|40.54|40.74|40.54|40.73|40.53|4
1722405290000|2024-07-31 05:54:50|40.73|40.53|40.72|40.52|40.73|40.53|40.72|40.52|2
1722405300000|2024-07-31 05:55:00|40.71|40.51|40.72|40.52|40.72|40.52|40.7|40.5|8
1722405310000|2024-07-31 05:55:10|40.73|40.53|40.73|40.53|40.74|40.54|40.73|40.53|3
1722405320000|2024-07-31 05:55:20|40.72|40.52|40.75|40.55|40.75|40.55|40.72|40.52|8
1722405330000|2024-07-31 05:55:30|40.74|40.54|40.75|40.55|40.77|40.57|40.74|40.54|16
1722405340000|2024-07-31 05:55:40|40.74|40.54|40.76|40.56|40.76|40.56|40.73|40.53|5
1722405350000|2024-07-31 05:55:50|40.75|40.55|40.75|40.55|40.75|40.55|40.75|40.55|1
1722405360000|2024-07-31 05:56:00|40.76|40.56|40.76|40.56|40.76|40.56|40.76|40.56|1
1722405370000|2024-07-31 05:56:10|40.77|40.57|40.74|40.54|40.77|40.57|40.73|40.53|8
1722405380000|2024-07-31 05:56:20|40.73|40.53|40.72|40.52|40.73|40.53|40.72|40.52|4
1722405390000|2024-07-31 05:56:30|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722405400000|2024-07-31 05:56:40|40.7|40.5|40.69|40.49|40.71|40.51|40.68|40.48|8
1722405410000|2024-07-31 05:56:50|40.7|40.5|40.69|40.49|40.7|40.5|40.69|40.49|2
1722405420000|2024-07-31 05:57:00|40.68|40.48|40.69|40.49|40.69|40.49|40.68|40.48|2
1722405430000|2024-07-31 05:57:10|40.68|40.48|40.67|40.47|40.68|40.48|40.67|40.47|2
1722405440000|2024-07-31 05:57:20|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1722405460000|2024-07-31 05:57:40|40.67|40.47|40.7|40.5|40.7|40.5|40.67|40.47|6
1722405470000|2024-07-31 05:57:50|40.71|40.51|40.71|40.51|40.72|40.52|40.7|40.5|5
1722405480000|2024-07-31 05:58:00|40.72|40.52|40.72|40.52|40.72|40.52|40.71|40.51|3
1722405490000|2024-07-31 05:58:10|40.73|40.53|40.71|40.51|40.73|40.53|40.71|40.51|5
1722405500000|2024-07-31 05:58:20|40.7|40.5|40.7|40.5|40.71|40.51|40.7|40.5|3
1722405520000|2024-07-31 05:58:40|40.71|40.51|40.69|40.49|40.71|40.51|40.68|40.48|7
1722405530000|2024-07-31 05:58:50|40.68|40.48|40.66|40.46|40.68|40.48|40.66|40.46|9
1722405540000|2024-07-31 05:59:00|40.67|40.47|40.66|40.46|40.67|40.47|40.66|40.46|6
1722405550000|2024-07-31 05:59:10|40.65|40.45|40.65|40.45|40.66|40.46|40.65|40.45|5
1722405570000|2024-07-31 05:59:30|40.64|40.44|40.65|40.45|40.65|40.45|40.64|40.44|4
1722405580000|2024-07-31 05:59:40|40.64|40.44|40.65|40.45|40.65|40.45|40.64|40.44|10
1722405590000|2024-07-31 05:59:50|40.64|40.44|40.61|40.41|40.65|40.45|40.6|40.4|6
1722405600000|2024-07-31 06:00:00|40.62|40.42|40.64|40.44|40.65|40.45|40.61|40.41|8
1722405610000|2024-07-31 06:00:10|40.63|40.43|40.63|40.43|40.65|40.45|40.61|40.41|11
1722405620000|2024-07-31 06:00:20|40.64|40.44|40.63|40.43|40.65|40.45|40.63|40.43|8
1722405630000|2024-07-31 06:00:30|40.62|40.42|40.64|40.44|40.65|40.45|40.62|40.42|11
1722405640000|2024-07-31 06:00:40|40.65|40.45|40.68|40.48|40.68|40.48|40.65|40.45|14
1722405650000|2024-07-31 06:00:50|40.69|40.49|40.71|40.51|40.72|40.52|40.69|40.49|15
1722405660000|2024-07-31 06:01:00|40.7|40.5|40.7|40.5|40.71|40.51|40.7|40.5|5
1722405670000|2024-07-31 06:01:10|40.69|40.49|40.65|40.45|40.69|40.49|40.65|40.45|5
1722405680000|2024-07-31 06:01:20|40.64|40.44|40.61|40.41|40.65|40.45|40.61|40.41|4
1722405690000|2024-07-31 06:01:30|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722405700000|2024-07-31 06:01:40|40.59|40.39|40.57|40.37|40.59|40.39|40.57|40.37|3
1722405710000|2024-07-31 06:01:50|40.58|40.38|40.57|40.37|40.58|40.38|40.57|40.37|4
1722405720000|2024-07-31 06:02:00|40.56|40.36|40.58|40.38|40.59|40.39|40.56|40.36|5
1722405730000|2024-07-31 06:02:10|40.59|40.39|40.61|40.41|40.61|40.41|40.58|40.38|7
1722405740000|2024-07-31 06:02:20|40.6|40.4|40.62|40.42|40.62|40.42|40.6|40.4|7
1722405750000|2024-07-31 06:02:30|40.61|40.41|40.62|40.42|40.63|40.43|40.61|40.41|10
1722405760000|2024-07-31 06:02:40|40.63|40.43|40.66|40.46|40.66|40.46|40.62|40.42|12
1722405770000|2024-07-31 06:02:50|40.65|40.45|40.64|40.44|40.66|40.46|40.64|40.44|4
1722405780000|2024-07-31 06:03:00|40.63|40.43|40.64|40.44|40.65|40.45|40.63|40.43|6
1722405790000|2024-07-31 06:03:10|40.66|40.46|40.68|40.48|40.68|40.48|40.66|40.46|9
1722405800000|2024-07-31 06:03:20|40.69|40.49|40.69|40.49|40.69|40.49|40.68|40.48|3
1722405810000|2024-07-31 06:03:30|40.7|40.5|40.7|40.5|40.7|40.5|40.69|40.49|5
1722405820000|2024-07-31 06:03:40|40.72|40.52|40.71|40.51|40.73|40.53|40.7|40.5|9
1722405830000|2024-07-31 06:03:50|40.7|40.5|40.71|40.51|40.71|40.51|40.7|40.5|2
1722405840000|2024-07-31 06:04:00|40.7|40.5|40.69|40.49|40.7|40.5|40.68|40.48|6
1722405850000|2024-07-31 06:04:10|40.68|40.48|40.67|40.47|40.7|40.5|40.67|40.47|5
1722405860000|2024-07-31 06:04:20|40.69|40.49|40.68|40.48|40.69|40.49|40.68|40.48|2
1722405870000|2024-07-31 06:04:30|40.67|40.47|40.67|40.47|40.68|40.48|40.66|40.46|9
1722405890000|2024-07-31 06:04:50|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722405900000|2024-07-31 06:05:00|40.67|40.47|40.66|40.46|40.67|40.47|40.66|40.46|2
1722405910000|2024-07-31 06:05:10|40.65|40.45|40.63|40.43|40.65|40.45|40.63|40.43|3
1722405920000|2024-07-31 06:05:20|40.64|40.44|40.64|40.44|40.64|40.44|40.63|40.43|5
1722405930000|2024-07-31 06:05:30|40.65|40.45|40.66|40.46|40.66|40.46|40.65|40.45|8
1722405940000|2024-07-31 06:05:40|40.65|40.45|40.68|40.48|40.68|40.48|40.65|40.45|8
1722405950000|2024-07-31 06:05:50|40.69|40.49|40.69|40.49|40.7|40.5|40.69|40.49|11
1722405960000|2024-07-31 06:06:00|40.7|40.5|40.69|40.49|40.71|40.51|40.69|40.49|14
1722405970000|2024-07-31 06:06:10|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722406040000|2024-07-31 06:07:20|40.69|40.49|40.66|40.46|40.69|40.49|40.66|40.46|4
1722406050000|2024-07-31 06:07:30|40.65|40.45|40.64|40.44|40.65|40.45|40.64|40.44|2
1722406060000|2024-07-31 06:07:40|40.63|40.43|40.62|40.42|40.63|40.43|40.62|40.42|4
1722406070000|2024-07-31 06:07:50|40.63|40.43|40.61|40.41|40.63|40.43|40.61|40.41|7
1722406080000|2024-07-31 06:08:00|40.62|40.42|40.62|40.42|40.62|40.42|40.61|40.41|5
1722406090000|2024-07-31 06:08:10|40.61|40.41|40.63|40.43|40.63|40.43|40.61|40.41|7
1722406100000|2024-07-31 06:08:20|40.62|40.42|40.61|40.41|40.63|40.43|40.61|40.41|4
1722406110000|2024-07-31 06:08:30|40.62|40.42|40.62|40.42|40.62|40.42|40.61|40.41|5
1722406120000|2024-07-31 06:08:40|40.61|40.41|40.62|40.42|40.62|40.42|40.61|40.41|10
1722406130000|2024-07-31 06:08:50|40.63|40.43|40.63|40.43|40.63|40.43|40.62|40.42|3
1722406140000|2024-07-31 06:09:00|40.64|40.44|40.63|40.43|40.64|40.44|40.63|40.43|6
1722406150000|2024-07-31 06:09:10|40.62|40.42|40.61|40.41|40.62|40.42|40.61|40.41|2
1722406160000|2024-07-31 06:09:20|40.6|40.4|40.61|40.41|40.61|40.41|40.6|40.4|2
1722406170000|2024-07-31 06:09:30|40.62|40.42|40.61|40.41|40.62|40.42|40.61|40.41|2
1722406180000|2024-07-31 06:09:40|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722406200000|2024-07-31 06:10:00|40.59|40.39|40.59|40.39|40.59|40.39|40.58|40.38|5
1722406220000|2024-07-31 06:10:20|40.58|40.38|40.6|40.4|40.6|40.4|40.58|40.38|3
1722406230000|2024-07-31 06:10:30|40.61|40.41|40.59|40.39|40.61|40.41|40.59|40.39|3
1722406240000|2024-07-31 06:10:40|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|4
1722406250000|2024-07-31 06:10:50|40.6|40.4|40.61|40.41|40.61|40.41|40.59|40.39|3
1722406260000|2024-07-31 06:11:00|40.6|40.4|40.62|40.42|40.62|40.42|40.6|40.4|3
1722406280000|2024-07-31 06:11:20|40.61|40.41|40.6|40.4|40.61|40.41|40.6|40.4|4
1722406290000|2024-07-31 06:11:30|40.59|40.39|40.6|40.4|40.6|40.4|40.59|40.39|6
1722406300000|2024-07-31 06:11:40|40.61|40.41|40.62|40.42|40.62|40.42|40.61|40.41|4
1722406310000|2024-07-31 06:11:50|40.63|40.43|40.63|40.43|40.64|40.44|40.63|40.43|5
1722406320000|2024-07-31 06:12:00|40.62|40.42|40.6|40.4|40.63|40.43|40.6|40.4|9
1722406330000|2024-07-31 06:12:10|40.61|40.41|40.61|40.41|40.61|40.41|40.61|40.41|1
1722406340000|2024-07-31 06:12:20|40.62|40.42|40.64|40.44|40.64|40.44|40.62|40.42|5
1722406350000|2024-07-31 06:12:30|40.63|40.43|40.63|40.43|40.64|40.44|40.63|40.43|3
1722406360000|2024-07-31 06:12:40|40.64|40.44|40.63|40.43|40.64|40.44|40.62|40.42|8
1722406370000|2024-07-31 06:12:50|40.62|40.42|40.61|40.41|40.63|40.43|40.6|40.4|12
1722406380000|2024-07-31 06:13:00|40.6|40.4|40.59|40.39|40.6|40.4|40.59|40.39|4
1722406390000|2024-07-31 06:13:10|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|8
1722406400000|2024-07-31 06:13:20|40.58|40.38|40.58|40.38|40.59|40.39|40.58|40.38|5
1722406410000|2024-07-31 06:13:30|40.59|40.39|40.59|40.39|40.59|40.39|40.58|40.38|5
1722406420000|2024-07-31 06:13:40|40.6|40.4|40.59|40.39|40.6|40.4|40.59|40.39|6
1722406430000|2024-07-31 06:13:50|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722406440000|2024-07-31 06:14:00|40.59|40.39|40.58|40.38|40.59|40.39|40.58|40.38|14
1722406450000|2024-07-31 06:14:10|40.59|40.39|40.59|40.39|40.59|40.39|40.58|40.38|7
1722406460000|2024-07-31 06:14:20|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|12
1722406470000|2024-07-31 06:14:30|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722406480000|2024-07-31 06:14:40|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722406490000|2024-07-31 06:14:50|40.58|40.38|40.58|40.38|40.58|40.38|40.57|40.37|7
1722406500000|2024-07-31 06:15:00|40.59|40.39|40.59|40.39|40.6|40.4|40.59|40.39|5
1722406510000|2024-07-31 06:15:10|40.58|40.38|40.55|40.35|40.58|40.38|40.55|40.35|12
1722406520000|2024-07-31 06:15:20|40.54|40.34|40.52|40.32|40.54|40.34|40.52|40.32|9
1722406530000|2024-07-31 06:15:30|40.53|40.33|40.54|40.34|40.56|40.36|40.53|40.33|6
1722406550000|2024-07-31 06:15:50|40.53|40.33|40.54|40.34|40.54|40.34|40.53|40.33|10
1722406560000|2024-07-31 06:16:00|40.55|40.35|40.54|40.34|40.55|40.35|40.54|40.34|4
1722406570000|2024-07-31 06:16:10|40.53|40.33|40.53|40.33|40.54|40.34|40.52|40.32|19
1722406580000|2024-07-31 06:16:20|40.54|40.34|40.52|40.32|40.54|40.34|40.52|40.32|5
1722406590000|2024-07-31 06:16:30|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|2
1722406620000|2024-07-31 06:17:00|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|2
1722406630000|2024-07-31 06:17:10|40.49|40.29|40.48|40.28|40.5|40.3|40.48|40.28|6
1722406660000|2024-07-31 06:17:40|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722406670000|2024-07-31 06:17:50|40.46|40.26|40.44|40.24|40.46|40.26|40.44|40.24|3
1722406680000|2024-07-31 06:18:00|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|2
1722406690000|2024-07-31 06:18:10|40.43|40.23|40.44|40.24|40.45|40.25|40.43|40.23|10
1722406700000|2024-07-31 06:18:20|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|8
1722406720000|2024-07-31 06:18:40|40.45|40.25|40.45|40.25|40.45|40.25|40.44|40.24|9
1722406730000|2024-07-31 06:18:50|40.44|40.24|40.43|40.23|40.45|40.25|40.43|40.23|4
1722406740000|2024-07-31 06:19:00|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|8
1722406760000|2024-07-31 06:19:20|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722406770000|2024-07-31 06:19:30|40.41|40.21|40.4|40.2|40.41|40.21|40.4|40.2|2
1722406780000|2024-07-31 06:19:40|40.39|40.19|40.37|40.17|40.4|40.2|40.37|40.17|11
1722406790000|2024-07-31 06:19:50|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|2
1722406800000|2024-07-31 06:20:00|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722406820000|2024-07-31 06:20:20|40.41|40.21|40.43|40.23|40.43|40.23|40.41|40.21|3
1722406830000|2024-07-31 06:20:30|40.44|40.24|40.45|40.25|40.45|40.25|40.44|40.24|10
1722406840000|2024-07-31 06:20:40|40.46|40.26|40.44|40.24|40.46|40.26|40.44|40.24|3
1722406850000|2024-07-31 06:20:50|40.45|40.25|40.47|40.27|40.47|40.27|40.44|40.24|7
1722406880000|2024-07-31 06:21:20|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722406900000|2024-07-31 06:21:40|40.45|40.25|40.43|40.23|40.45|40.25|40.43|40.23|5
1722406910000|2024-07-31 06:21:50|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|2
1722406920000|2024-07-31 06:22:00|40.44|40.24|40.46|40.26|40.46|40.26|40.43|40.23|7
1722406930000|2024-07-31 06:22:10|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|4
1722406940000|2024-07-31 06:22:20|40.47|40.27|40.48|40.28|40.48|40.28|40.47|40.27|2
1722406950000|2024-07-31 06:22:30|40.49|40.29|40.5|40.3|40.5|40.3|40.49|40.29|2
1722406960000|2024-07-31 06:22:40|40.51|40.31|40.51|40.31|40.52|40.32|40.51|40.31|3
1722406970000|2024-07-31 06:22:50|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722406980000|2024-07-31 06:23:00|40.51|40.31|40.51|40.31|40.51|40.31|40.5|40.3|3
1722406990000|2024-07-31 06:23:10|40.5|40.3|40.49|40.29|40.5|40.3|40.49|40.29|2
1722407000000|2024-07-31 06:23:20|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722407020000|2024-07-31 06:23:40|40.47|40.27|40.48|40.28|40.48|40.28|40.47|40.27|6
1722407030000|2024-07-31 06:23:50|40.47|40.27|40.48|40.28|40.48|40.28|40.47|40.27|10
1722407040000|2024-07-31 06:24:00|40.47|40.27|40.5|40.3|40.5|40.3|40.47|40.27|16
1722407050000|2024-07-31 06:24:10|40.49|40.29|40.5|40.3|40.5|40.3|40.49|40.29|8
1722407060000|2024-07-31 06:24:20|40.49|40.29|40.49|40.29|40.5|40.3|40.49|40.29|5
1722407070000|2024-07-31 06:24:30|40.48|40.28|40.47|40.27|40.48|40.28|40.47|40.27|2
1722407080000|2024-07-31 06:24:40|40.46|40.26|40.47|40.27|40.47|40.27|40.46|40.26|6
1722407090000|2024-07-31 06:24:50|40.46|40.26|40.47|40.27|40.47|40.27|40.46|40.26|2
1722407110000|2024-07-31 06:25:10|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722407130000|2024-07-31 06:25:30|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722407170000|2024-07-31 06:26:10|40.48|40.28|40.49|40.29|40.49|40.29|40.48|40.28|2
1722407190000|2024-07-31 06:26:30|40.5|40.3|40.49|40.29|40.5|40.3|40.49|40.29|4
1722407200000|2024-07-31 06:26:40|40.5|40.3|40.49|40.29|40.5|40.3|40.49|40.29|2
1722407210000|2024-07-31 06:26:50|40.48|40.28|40.49|40.29|40.49|40.29|40.48|40.28|2
1722407220000|2024-07-31 06:27:00|40.48|40.28|40.5|40.3|40.52|40.32|40.48|40.28|11
1722407230000|2024-07-31 06:27:10|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|2
1722407240000|2024-07-31 06:27:20|40.49|40.29|40.49|40.29|40.5|40.3|40.49|40.29|9
1722407250000|2024-07-31 06:27:30|40.48|40.28|40.47|40.27|40.49|40.29|40.47|40.27|6
1722407260000|2024-07-31 06:27:40|40.48|40.28|40.48|40.28|40.48|40.28|40.47|40.27|7
1722407270000|2024-07-31 06:27:50|40.47|40.27|40.47|40.27|40.48|40.28|40.47|40.27|5
1722407300000|2024-07-31 06:28:20|40.46|40.26|40.47|40.27|40.47|40.27|40.46|40.26|2
1722407310000|2024-07-31 06:28:30|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|2
1722407340000|2024-07-31 06:29:00|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722407400000|2024-07-31 06:30:00|40.45|40.25|40.45|40.25|40.45|40.25|40.44|40.24|3
1722407410000|2024-07-31 06:30:10|40.46|40.26|40.44|40.24|40.46|40.26|40.44|40.24|7
1722407440000|2024-07-31 06:30:40|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722407450000|2024-07-31 06:30:50|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722407480000|2024-07-31 06:31:20|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|2
1722407490000|2024-07-31 06:31:30|40.42|40.22|40.44|40.24|40.44|40.24|40.42|40.22|3
1722407510000|2024-07-31 06:31:50|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|2
1722407520000|2024-07-31 06:32:00|40.45|40.25|40.49|40.29|40.49|40.29|40.45|40.25|9
1722407530000|2024-07-31 06:32:10|40.48|40.28|40.44|40.24|40.48|40.28|40.44|40.24|7
1722407540000|2024-07-31 06:32:20|40.43|40.23|40.43|40.23|40.44|40.24|40.43|40.23|13
1722407550000|2024-07-31 06:32:30|40.44|40.24|40.46|40.26|40.46|40.26|40.44|40.24|3
1722407560000|2024-07-31 06:32:40|40.47|40.27|40.46|40.26|40.47|40.27|40.45|40.25|4
1722407570000|2024-07-31 06:32:50|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|2
1722407590000|2024-07-31 06:33:10|40.43|40.23|40.41|40.21|40.43|40.23|40.41|40.21|3
1722407610000|2024-07-31 06:33:30|40.42|40.22|40.44|40.24|40.44|40.24|40.42|40.22|3
1722407620000|2024-07-31 06:33:40|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|2
1722407630000|2024-07-31 06:33:50|40.47|40.27|40.47|40.27|40.48|40.28|40.47|40.27|3
1722407640000|2024-07-31 06:34:00|40.46|40.26|40.43|40.23|40.46|40.26|40.43|40.23|4
1722407650000|2024-07-31 06:34:10|40.44|40.24|40.44|40.24|40.44|40.24|40.43|40.23|3
1722407660000|2024-07-31 06:34:20|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722407670000|2024-07-31 06:34:30|40.42|40.22|40.42|40.22|40.43|40.23|40.42|40.22|5
1722407680000|2024-07-31 06:34:40|40.41|40.21|40.43|40.23|40.43|40.23|40.41|40.21|5
1722407690000|2024-07-31 06:34:50|40.42|40.22|40.41|40.21|40.43|40.23|40.41|40.21|4
1722407710000|2024-07-31 06:35:10|40.4|40.2|40.38|40.18|40.4|40.2|40.38|40.18|7
1722407720000|2024-07-31 06:35:20|40.39|40.19|40.39|40.19|40.39|40.19|40.38|40.18|5
1722407730000|2024-07-31 06:35:30|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722407740000|2024-07-31 06:35:40|40.37|40.17|40.39|40.19|40.39|40.19|40.37|40.17|7
1722407750000|2024-07-31 06:35:50|40.38|40.18|40.38|40.18|40.38|40.18|40.37|40.17|3
1722407760000|2024-07-31 06:36:00|40.37|40.17|40.37|40.17|40.38|40.18|40.37|40.17|7
1722407770000|2024-07-31 06:36:10|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722407780000|2024-07-31 06:36:20|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|8
1722407790000|2024-07-31 06:36:30|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|2
1722407800000|2024-07-31 06:36:40|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722407810000|2024-07-31 06:36:50|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722407820000|2024-07-31 06:37:00|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|8
1722407830000|2024-07-31 06:37:10|40.39|40.19|40.39|40.19|40.4|40.2|40.39|40.19|9
1722407840000|2024-07-31 06:37:20|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|2
1722407850000|2024-07-31 06:37:30|40.4|40.2|40.39|40.19|40.4|40.2|40.39|40.19|2
1722407860000|2024-07-31 06:37:40|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|2
1722407870000|2024-07-31 06:37:50|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|6
1722407880000|2024-07-31 06:38:00|40.38|40.18|40.38|40.18|40.38|40.18|40.37|40.17|5
1722407890000|2024-07-31 06:38:10|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722407900000|2024-07-31 06:38:20|40.36|40.16|40.37|40.17|40.37|40.17|40.36|40.16|8
1722407910000|2024-07-31 06:38:30|40.36|40.16|40.36|40.16|40.37|40.17|40.36|40.16|3
1722407920000|2024-07-31 06:38:40|40.37|40.17|40.37|40.17|40.37|40.17|40.36|40.16|3
1722407930000|2024-07-31 06:38:50|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722407940000|2024-07-31 06:39:00|40.35|40.15|40.37|40.17|40.37|40.17|40.35|40.15|3
1722407950000|2024-07-31 06:39:10|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722407960000|2024-07-31 06:39:20|40.37|40.17|40.37|40.17|40.38|40.18|40.37|40.17|3
1722407980000|2024-07-31 06:39:40|40.36|40.16|40.36|40.16|40.37|40.17|40.36|40.16|5
1722407990000|2024-07-31 06:39:50|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|2
1722408000000|2024-07-31 06:40:00|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|2
1722408010000|2024-07-31 06:40:10|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722408030000|2024-07-31 06:40:30|40.4|40.2|40.39|40.19|40.4|40.2|40.39|40.19|4
1722408070000|2024-07-31 06:41:10|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|2
1722408080000|2024-07-31 06:41:20|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|4
1722408090000|2024-07-31 06:41:30|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722408120000|2024-07-31 06:42:00|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|2
1722408130000|2024-07-31 06:42:10|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|4
1722408140000|2024-07-31 06:42:20|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722408150000|2024-07-31 06:42:30|40.4|40.2|40.4|40.2|40.41|40.21|40.4|40.2|7
1722408160000|2024-07-31 06:42:40|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|4
1722408190000|2024-07-31 06:43:10|40.43|40.23|40.43|40.23|40.44|40.24|40.43|40.23|9
1722408200000|2024-07-31 06:43:20|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722408210000|2024-07-31 06:43:30|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722408220000|2024-07-31 06:43:40|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722408230000|2024-07-31 06:43:50|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722408250000|2024-07-31 06:44:10|40.46|40.26|40.47|40.27|40.47|40.27|40.46|40.26|2
1722408260000|2024-07-31 06:44:20|40.48|40.28|40.48|40.28|40.49|40.29|40.48|40.28|9
1722408270000|2024-07-31 06:44:30|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722408280000|2024-07-31 06:44:40|40.5|40.3|40.49|40.29|40.5|40.3|40.49|40.29|2
1722408300000|2024-07-31 06:45:00|40.5|40.3|40.5|40.3|40.5|40.3|40.49|40.29|3
1722408320000|2024-07-31 06:45:20|40.51|40.31|40.51|40.31|40.51|40.31|40.5|40.3|3
1722408330000|2024-07-31 06:45:30|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722408340000|2024-07-31 06:45:40|40.49|40.29|40.48|40.28|40.49|40.29|40.48|40.28|4
1722408350000|2024-07-31 06:45:50|40.49|40.29|40.48|40.28|40.49|40.29|40.48|40.28|6
1722408360000|2024-07-31 06:46:00|40.47|40.27|40.48|40.28|40.49|40.29|40.47|40.27|4
1722408370000|2024-07-31 06:46:10|40.49|40.29|40.48|40.28|40.49|40.29|40.48|40.28|6
1722408380000|2024-07-31 06:46:20|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722408390000|2024-07-31 06:46:30|40.46|40.26|40.46|40.26|40.47|40.27|40.46|40.26|3
1722408400000|2024-07-31 06:46:40|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|2
1722408410000|2024-07-31 06:46:50|40.45|40.25|40.45|40.25|40.45|40.25|40.44|40.24|7
1722408420000|2024-07-31 06:47:00|40.46|40.26|40.48|40.28|40.48|40.28|40.46|40.26|3
1722408430000|2024-07-31 06:47:10|40.47|40.27|40.47|40.27|40.48|40.28|40.47|40.27|3
1722408440000|2024-07-31 06:47:20|40.46|40.26|40.47|40.27|40.47|40.27|40.46|40.26|12
1722408450000|2024-07-31 06:47:30|40.46|40.26|40.46|40.26|40.47|40.27|40.45|40.25|9
1722408460000|2024-07-31 06:47:40|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722408470000|2024-07-31 06:47:50|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|6
1722408480000|2024-07-31 06:48:00|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|14
1722408520000|2024-07-31 06:48:40|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|2
1722408530000|2024-07-31 06:48:50|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|4
1722408540000|2024-07-31 06:49:00|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|2
1722408550000|2024-07-31 06:49:10|40.44|40.24|40.42|40.22|40.44|40.24|40.41|40.21|7
1722408560000|2024-07-31 06:49:20|40.41|40.21|40.41|40.21|40.42|40.22|40.41|40.21|7
1722408570000|2024-07-31 06:49:30|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722408580000|2024-07-31 06:49:40|40.43|40.23|40.43|40.23|40.43|40.23|40.42|40.22|3
1722408620000|2024-07-31 06:50:20|40.45|40.25|40.47|40.27|40.47|40.27|40.45|40.25|5
1722408630000|2024-07-31 06:50:30|40.48|40.28|40.48|40.28|40.48|40.28|40.47|40.27|3
1722408640000|2024-07-31 06:50:40|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722408650000|2024-07-31 06:50:50|40.46|40.26|40.47|40.27|40.47|40.27|40.46|40.26|2
1722408660000|2024-07-31 06:51:00|40.46|40.26|40.46|40.26|40.47|40.27|40.46|40.26|5
1722408670000|2024-07-31 06:51:10|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722408680000|2024-07-31 06:51:20|40.46|40.26|40.47|40.27|40.47|40.27|40.46|40.26|2
1722408710000|2024-07-31 06:51:50|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722408720000|2024-07-31 06:52:00|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722408730000|2024-07-31 06:52:10|40.49|40.29|40.48|40.28|40.49|40.29|40.48|40.28|4
1722408740000|2024-07-31 06:52:20|40.49|40.29|40.48|40.28|40.49|40.29|40.48|40.28|2
1722408750000|2024-07-31 06:52:30|40.49|40.29|40.49|40.29|40.49|40.29|40.48|40.28|3
1722408760000|2024-07-31 06:52:40|40.48|40.28|40.48|40.28|40.49|40.29|40.48|40.28|11
1722408770000|2024-07-31 06:52:50|40.49|40.29|40.49|40.29|40.49|40.29|40.48|40.28|7
1722408800000|2024-07-31 06:53:20|40.48|40.28|40.49|40.29|40.49|40.29|40.48|40.28|2
1722408820000|2024-07-31 06:53:40|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722408840000|2024-07-31 06:54:00|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722408850000|2024-07-31 06:54:10|40.48|40.28|40.48|40.28|40.49|40.29|40.48|40.28|7
1722408860000|2024-07-31 06:54:20|40.49|40.29|40.49|40.29|40.49|40.29|40.48|40.28|7
1722408870000|2024-07-31 06:54:30|40.48|40.28|40.48|40.28|40.49|40.29|40.48|40.28|5
1722408890000|2024-07-31 06:54:50|40.49|40.29|40.49|40.29|40.49|40.29|40.48|40.28|13
1722408900000|2024-07-31 06:55:00|40.48|40.28|40.49|40.29|40.49|40.29|40.48|40.28|6
1722408910000|2024-07-31 06:55:10|40.5|40.3|40.49|40.29|40.5|40.3|40.49|40.29|2
1722408920000|2024-07-31 06:55:20|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722408940000|2024-07-31 06:55:40|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722408950000|2024-07-31 06:55:50|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722408960000|2024-07-31 06:56:00|40.47|40.27|40.48|40.28|40.48|40.28|40.47|40.27|2
1722409000000|2024-07-31 06:56:40|40.47|40.27|40.47|40.27|40.48|40.28|40.47|40.27|3
1722409010000|2024-07-31 06:56:50|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|2
1722409040000|2024-07-31 06:57:20|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722409050000|2024-07-31 06:57:30|40.44|40.24|40.44|40.24|40.44|40.24|40.43|40.23|13
1722409060000|2024-07-31 06:57:40|40.43|40.23|40.43|40.23|40.44|40.24|40.43|40.23|3
1722409090000|2024-07-31 06:58:10|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|2
1722409100000|2024-07-31 06:58:20|40.42|40.22|40.42|40.22|40.43|40.23|40.42|40.22|9
1722409120000|2024-07-31 06:58:40|40.41|40.21|40.41|40.21|40.42|40.22|40.41|40.21|7
1722409170000|2024-07-31 06:59:30|40.4|40.2|40.4|40.2|40.41|40.21|40.4|40.2|3
1722409180000|2024-07-31 06:59:40|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|8
1722409190000|2024-07-31 06:59:50|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|4
1722409210000|2024-07-31 07:00:10|40.41|40.21|40.38|40.18|40.41|40.21|40.38|40.18|6
1722409220000|2024-07-31 07:00:20|40.37|40.17|40.37|40.17|40.38|40.18|40.37|40.17|5
1722409230000|2024-07-31 07:00:30|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|2
1722409240000|2024-07-31 07:00:40|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722409250000|2024-07-31 07:00:50|40.37|40.17|40.37|40.17|40.38|40.18|40.37|40.17|3
1722409270000|2024-07-31 07:01:10|40.36|40.16|40.36|40.16|40.36|40.16|40.35|40.15|3
1722409290000|2024-07-31 07:01:30|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722409300000|2024-07-31 07:01:40|40.36|40.16|40.37|40.17|40.37|40.17|40.36|40.16|2
1722409320000|2024-07-31 07:02:00|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|2
1722409330000|2024-07-31 07:02:10|40.38|40.18|40.39|40.19|40.39|40.19|40.37|40.17|3
1722409340000|2024-07-31 07:02:20|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722409350000|2024-07-31 07:02:30|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722409360000|2024-07-31 07:02:40|40.38|40.18|40.39|40.19|40.39|40.19|40.37|40.17|4
1722409370000|2024-07-31 07:02:50|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|8
1722409390000|2024-07-31 07:03:10|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722409400000|2024-07-31 07:03:20|40.4|40.2|40.36|40.16|40.4|40.2|40.36|40.16|5
1722409410000|2024-07-31 07:03:30|40.37|40.17|40.36|40.16|40.38|40.18|40.36|40.16|4
1722409420000|2024-07-31 07:03:40|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|6
1722409430000|2024-07-31 07:03:50|40.35|40.15|40.33|40.13|40.35|40.15|40.33|40.13|3
1722409450000|2024-07-31 07:04:10|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722409460000|2024-07-31 07:04:20|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722409470000|2024-07-31 07:04:30|40.34|40.14|40.34|40.14|40.34|40.14|40.33|40.13|5
1722409480000|2024-07-31 07:04:40|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722409500000|2024-07-31 07:05:00|40.37|40.17|40.37|40.17|40.38|40.18|40.37|40.17|3
1722409510000|2024-07-31 07:05:10|40.36|40.16|40.36|40.16|40.37|40.17|40.36|40.16|3
1722409520000|2024-07-31 07:05:20|40.37|40.17|40.38|40.18|40.38|40.18|40.36|40.16|4
1722409530000|2024-07-31 07:05:30|40.39|40.19|40.41|40.21|40.41|40.21|40.39|40.19|3
1722409540000|2024-07-31 07:05:40|40.4|40.2|40.4|40.2|40.41|40.21|40.4|40.2|5
1722409550000|2024-07-31 07:05:50|40.41|40.21|40.4|40.2|40.41|40.21|40.4|40.2|2
1722409560000|2024-07-31 07:06:00|40.41|40.21|40.41|40.21|40.43|40.23|40.41|40.21|7
1722409570000|2024-07-31 07:06:10|40.4|40.2|40.4|40.2|40.41|40.21|40.4|40.2|9
1722409580000|2024-07-31 07:06:20|40.41|40.21|40.4|40.2|40.41|40.21|40.4|40.2|4
1722409590000|2024-07-31 07:06:30|40.41|40.21|40.4|40.2|40.41|40.21|40.4|40.2|10
1722409600000|2024-07-31 07:06:40|40.41|40.21|40.41|40.21|40.41|40.21|40.4|40.2|3
1722409610000|2024-07-31 07:06:50|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|2
1722409620000|2024-07-31 07:07:00|40.42|40.22|40.43|40.23|40.43|40.23|40.41|40.21|6
1722409630000|2024-07-31 07:07:10|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|4
1722409640000|2024-07-31 07:07:20|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|2
1722409650000|2024-07-31 07:07:30|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|2
1722409680000|2024-07-31 07:08:00|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722409690000|2024-07-31 07:08:10|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|2
1722409700000|2024-07-31 07:08:20|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|8
1722409710000|2024-07-31 07:08:30|40.41|40.21|40.4|40.2|40.41|40.21|40.4|40.2|4
1722409740000|2024-07-31 07:09:00|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722409750000|2024-07-31 07:09:10|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|2
1722409760000|2024-07-31 07:09:20|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722409770000|2024-07-31 07:09:30|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722409790000|2024-07-31 07:09:50|40.42|40.22|40.44|40.24|40.44|40.24|40.42|40.22|3
1722409800000|2024-07-31 07:10:00|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|8
1722409810000|2024-07-31 07:10:10|40.43|40.23|40.43|40.23|40.44|40.24|40.43|40.23|3
1722409830000|2024-07-31 07:10:30|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722409840000|2024-07-31 07:10:40|40.41|40.21|40.37|40.17|40.41|40.21|40.37|40.17|9
1722409850000|2024-07-31 07:10:50|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722409860000|2024-07-31 07:11:00|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|2
1722409870000|2024-07-31 07:11:10|40.35|40.15|40.35|40.15|40.36|40.16|40.35|40.15|3
1722409880000|2024-07-31 07:11:20|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722409890000|2024-07-31 07:11:30|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722409900000|2024-07-31 07:11:40|40.39|40.19|40.39|40.19|40.39|40.19|40.38|40.18|3
1722409910000|2024-07-31 07:11:50|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|14
1722409920000|2024-07-31 07:12:00|40.38|40.18|40.38|40.18|40.39|40.19|40.38|40.18|11
1722409930000|2024-07-31 07:12:10|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|2
1722409940000|2024-07-31 07:12:20|40.37|40.17|40.37|40.17|40.38|40.18|40.37|40.17|5
1722409950000|2024-07-31 07:12:30|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|12
1722409960000|2024-07-31 07:12:40|40.38|40.18|40.37|40.17|40.38|40.18|40.36|40.16|8
1722409990000|2024-07-31 07:13:10|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722410000000|2024-07-31 07:13:20|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|6
1722410010000|2024-07-31 07:13:30|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|6
1722410030000|2024-07-31 07:13:50|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722410060000|2024-07-31 07:14:20|40.36|40.16|40.37|40.17|40.37|40.17|40.36|40.16|4
1722410100000|2024-07-31 07:15:00|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|2
1722410110000|2024-07-31 07:15:10|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|4
1722410160000|2024-07-31 07:16:00|40.38|40.18|40.38|40.18|40.39|40.19|40.37|40.17|5
1722410170000|2024-07-31 07:16:10|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722410180000|2024-07-31 07:16:20|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722410200000|2024-07-31 07:16:40|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|2
1722410210000|2024-07-31 07:16:50|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|10
1722410220000|2024-07-31 07:17:00|40.39|40.19|40.41|40.21|40.41|40.21|40.39|40.19|3
1722410230000|2024-07-31 07:17:10|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722410250000|2024-07-31 07:17:30|40.39|40.19|40.39|40.19|40.4|40.2|40.39|40.19|5
1722410270000|2024-07-31 07:17:50|40.38|40.18|40.38|40.18|40.39|40.19|40.38|40.18|7
1722410280000|2024-07-31 07:18:00|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|4
1722410290000|2024-07-31 07:18:10|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|2
1722410300000|2024-07-31 07:18:20|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722410310000|2024-07-31 07:18:30|40.41|40.21|40.41|40.21|40.41|40.21|40.4|40.2|3
1722410320000|2024-07-31 07:18:40|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722410330000|2024-07-31 07:18:50|40.41|40.21|40.41|40.21|40.41|40.21|40.4|40.2|3
1722410340000|2024-07-31 07:19:00|40.4|40.2|40.41|40.21|40.42|40.22|40.4|40.2|10
1722410350000|2024-07-31 07:19:10|40.4|40.2|40.38|40.18|40.4|40.2|40.38|40.18|3
1722410370000|2024-07-31 07:19:30|40.39|40.19|40.39|40.19|40.39|40.19|40.38|40.18|3
1722410380000|2024-07-31 07:19:40|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722410390000|2024-07-31 07:19:50|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|2
1722410400000|2024-07-31 07:20:00|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|2
1722410410000|2024-07-31 07:20:10|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|2
1722410430000|2024-07-31 07:20:30|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|2
1722410440000|2024-07-31 07:20:40|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|4
1722410450000|2024-07-31 07:20:50|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722410460000|2024-07-31 07:21:00|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722410470000|2024-07-31 07:21:10|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|2
1722410480000|2024-07-31 07:21:20|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722410490000|2024-07-31 07:21:30|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722410500000|2024-07-31 07:21:40|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|4
1722410510000|2024-07-31 07:21:50|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|2
1722410530000|2024-07-31 07:22:10|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|2
1722410540000|2024-07-31 07:22:20|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722410550000|2024-07-31 07:22:30|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722410570000|2024-07-31 07:22:50|40.41|40.21|40.41|40.21|40.41|40.21|40.4|40.2|3
1722410580000|2024-07-31 07:23:00|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722410590000|2024-07-31 07:23:10|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|2
1722410620000|2024-07-31 07:23:40|40.39|40.19|40.39|40.19|40.39|40.19|40.38|40.18|3
1722410630000|2024-07-31 07:23:50|40.38|40.18|40.38|40.18|40.39|40.19|40.38|40.18|13
1722410640000|2024-07-31 07:24:00|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|14
1722410650000|2024-07-31 07:24:10|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722410660000|2024-07-31 07:24:20|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722410670000|2024-07-31 07:24:30|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722410690000|2024-07-31 07:24:50|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722410700000|2024-07-31 07:25:00|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722410710000|2024-07-31 07:25:10|40.34|40.14|40.34|40.14|40.35|40.15|40.34|40.14|7
1722410720000|2024-07-31 07:25:20|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722410730000|2024-07-31 07:25:30|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|4
1722410740000|2024-07-31 07:25:40|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|4
1722410760000|2024-07-31 07:26:00|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722410770000|2024-07-31 07:26:10|40.33|40.13|40.33|40.13|40.34|40.14|40.33|40.13|7
1722410780000|2024-07-31 07:26:20|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|10
1722410820000|2024-07-31 07:27:00|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722410830000|2024-07-31 07:27:10|40.33|40.13|40.33|40.13|40.34|40.14|40.33|40.13|3
1722410840000|2024-07-31 07:27:20|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|6
1722410860000|2024-07-31 07:27:40|40.32|40.12|40.3|40.1|40.33|40.13|40.3|40.1|7
1722410880000|2024-07-31 07:28:00|40.31|40.11|40.33|40.13|40.33|40.13|40.31|40.11|2
1722410900000|2024-07-31 07:28:20|40.32|40.12|40.31|40.11|40.32|40.12|40.31|40.11|2
1722410920000|2024-07-31 07:28:40|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722410940000|2024-07-31 07:29:00|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722410990000|2024-07-31 07:29:50|40.32|40.12|40.32|40.12|40.33|40.13|40.32|40.12|5
1722411000000|2024-07-31 07:30:00|40.31|40.11|40.29|40.09|40.31|40.11|40.29|40.09|3
1722411010000|2024-07-31 07:30:10|40.3|40.1|40.31|40.11|40.31|40.11|40.29|40.09|8
1722411020000|2024-07-31 07:30:20|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|14
1722411030000|2024-07-31 07:30:30|40.3|40.1|40.29|40.09|40.31|40.11|40.29|40.09|6
1722411040000|2024-07-31 07:30:40|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|8
1722411050000|2024-07-31 07:30:50|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|4
1722411060000|2024-07-31 07:31:00|40.32|40.12|40.32|40.12|40.32|40.12|40.31|40.11|3
1722411070000|2024-07-31 07:31:10|40.31|40.11|40.31|40.11|40.32|40.12|40.31|40.11|3
1722411090000|2024-07-31 07:31:30|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|6
1722411120000|2024-07-31 07:32:00|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|4
1722411140000|2024-07-31 07:32:20|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722411160000|2024-07-31 07:32:40|40.31|40.11|40.31|40.11|40.31|40.11|40.3|40.1|5
1722411180000|2024-07-31 07:33:00|40.32|40.12|40.32|40.12|40.33|40.13|40.32|40.12|3
1722411190000|2024-07-31 07:33:10|40.33|40.13|40.33|40.13|40.33|40.13|40.32|40.12|3
1722411220000|2024-07-31 07:33:40|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722411230000|2024-07-31 07:33:50|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|2
1722411250000|2024-07-31 07:34:10|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722411270000|2024-07-31 07:34:30|40.36|40.16|40.36|40.16|40.37|40.17|40.36|40.16|7
1722411280000|2024-07-31 07:34:40|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|12
1722411290000|2024-07-31 07:34:50|40.37|40.17|40.37|40.17|40.37|40.17|40.36|40.16|5
1722411300000|2024-07-31 07:35:00|40.38|40.18|40.38|40.18|40.38|40.18|40.37|40.17|3
1722411310000|2024-07-31 07:35:10|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|10
1722411320000|2024-07-31 07:35:20|40.39|40.19|40.39|40.19|40.39|40.19|40.38|40.18|9
1722411330000|2024-07-31 07:35:30|40.38|40.18|40.4|40.2|40.4|40.2|40.38|40.18|9
1722411340000|2024-07-31 07:35:40|40.39|40.19|40.39|40.19|40.4|40.2|40.39|40.19|5
1722411350000|2024-07-31 07:35:50|40.4|40.2|40.4|40.2|40.4|40.2|40.39|40.19|15
1722411360000|2024-07-31 07:36:00|40.39|40.19|40.39|40.19|40.39|40.19|40.38|40.18|3
1722411380000|2024-07-31 07:36:20|40.37|40.17|40.36|40.16|40.37|40.17|40.34|40.14|10
1722411390000|2024-07-31 07:36:30|40.37|40.17|40.33|40.13|40.39|40.19|40.31|40.11|13
1722411400000|2024-07-31 07:36:40|40.32|40.12|40.34|40.14|40.34|40.14|40.32|40.12|4
1722411410000|2024-07-31 07:36:50|40.33|40.13|40.32|40.12|40.33|40.13|40.31|40.11|8
1722411420000|2024-07-31 07:37:00|40.31|40.11|40.31|40.11|40.32|40.12|40.3|40.1|11
1722411430000|2024-07-31 07:37:10|40.3|40.1|40.3|40.1|40.31|40.11|40.3|40.1|7
1722411460000|2024-07-31 07:37:40|40.31|40.11|40.31|40.11|40.31|40.11|40.3|40.1|9
1722411470000|2024-07-31 07:37:50|40.3|40.1|40.32|40.12|40.33|40.13|40.3|40.1|13
1722411480000|2024-07-31 07:38:00|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|12
1722411490000|2024-07-31 07:38:10|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|16
1722411500000|2024-07-31 07:38:20|40.31|40.11|40.31|40.11|40.32|40.12|40.31|40.11|13
1722411510000|2024-07-31 07:38:30|40.32|40.12|40.31|40.11|40.32|40.12|40.31|40.11|10
1722411520000|2024-07-31 07:38:40|40.32|40.12|40.3|40.1|40.32|40.12|40.3|40.1|15
1722411530000|2024-07-31 07:38:50|40.31|40.11|40.3|40.1|40.31|40.11|40.29|40.09|8
1722411540000|2024-07-31 07:39:00|40.29|40.09|40.29|40.09|40.3|40.1|40.29|40.09|11
1722411550000|2024-07-31 07:39:10|40.3|40.1|40.3|40.1|40.3|40.1|40.29|40.09|13
1722411560000|2024-07-31 07:39:20|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|10
1722411570000|2024-07-31 07:39:30|40.29|40.09|40.29|40.09|40.3|40.1|40.29|40.09|15
1722411580000|2024-07-31 07:39:40|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|10
1722411590000|2024-07-31 07:39:50|40.3|40.1|40.3|40.1|40.3|40.1|40.29|40.09|9
1722411600000|2024-07-31 07:40:00|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|12
1722411610000|2024-07-31 07:40:10|40.29|40.09|40.29|40.09|40.3|40.1|40.29|40.09|11
1722411620000|2024-07-31 07:40:20|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|12
1722411630000|2024-07-31 07:40:30|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|8
1722411640000|2024-07-31 07:40:40|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|10
1722411650000|2024-07-31 07:40:50|40.3|40.1|40.3|40.1|40.3|40.1|40.29|40.09|11
1722411660000|2024-07-31 07:41:00|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|10
1722411670000|2024-07-31 07:41:10|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|4
1722411680000|2024-07-31 07:41:20|40.29|40.09|40.29|40.09|40.3|40.1|40.29|40.09|7
1722411690000|2024-07-31 07:41:30|40.3|40.1|40.3|40.1|40.3|40.1|40.29|40.09|15
1722411700000|2024-07-31 07:41:40|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|6
1722411710000|2024-07-31 07:41:50|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|12
1722411720000|2024-07-31 07:42:00|40.29|40.09|40.28|40.08|40.3|40.1|40.28|40.08|6
1722411730000|2024-07-31 07:42:10|40.27|40.07|40.29|40.09|40.29|40.09|40.27|40.07|13
1722411740000|2024-07-31 07:42:20|40.28|40.08|40.29|40.09|40.3|40.1|40.28|40.08|18
1722411750000|2024-07-31 07:42:30|40.3|40.1|40.3|40.1|40.31|40.11|40.29|40.09|15
1722411760000|2024-07-31 07:42:40|40.31|40.11|40.31|40.11|40.32|40.12|40.3|40.1|20
1722411770000|2024-07-31 07:42:50|40.32|40.12|40.33|40.13|40.33|40.13|40.3|40.1|19
1722411780000|2024-07-31 07:43:00|40.32|40.12|40.33|40.13|40.33|40.13|40.32|40.12|18
1722411790000|2024-07-31 07:43:10|40.32|40.12|40.34|40.14|40.36|40.16|40.32|40.12|23
1722411800000|2024-07-31 07:43:20|40.35|40.15|40.37|40.17|40.39|40.19|40.35|40.15|21
1722411810000|2024-07-31 07:43:30|40.36|40.16|40.38|40.18|40.39|40.19|40.36|40.16|22
1722411820000|2024-07-31 07:43:40|40.37|40.17|40.36|40.16|40.39|40.19|40.36|40.16|18
1722411830000|2024-07-31 07:43:50|40.37|40.17|40.4|40.2|40.41|40.21|40.36|40.16|21
1722411840000|2024-07-31 07:44:00|40.38|40.18|40.4|40.2|40.41|40.21|40.37|40.17|21
1722411850000|2024-07-31 07:44:10|40.38|40.18|40.38|40.18|40.39|40.19|40.37|40.17|11
1722411860000|2024-07-31 07:44:20|40.37|40.17|40.37|40.17|40.38|40.18|40.36|40.16|15
1722411870000|2024-07-31 07:44:30|40.36|40.16|40.35|40.15|40.36|40.16|40.34|40.14|8
1722411880000|2024-07-31 07:44:40|40.36|40.16|40.36|40.16|40.36|40.16|40.35|40.15|5
1722411890000|2024-07-31 07:44:50|40.35|40.15|40.35|40.15|40.35|40.15|40.34|40.14|9
1722411900000|2024-07-31 07:45:00|40.34|40.14|40.35|40.15|40.35|40.15|40.34|40.14|18
1722411910000|2024-07-31 07:45:10|40.34|40.14|40.34|40.14|40.35|40.15|40.34|40.14|3
1722411920000|2024-07-31 07:45:20|40.36|40.16|40.35|40.15|40.36|40.16|40.35|40.15|12
1722411930000|2024-07-31 07:45:30|40.36|40.16|40.36|40.16|40.37|40.17|40.35|40.15|15
1722411940000|2024-07-31 07:45:40|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|10
1722411950000|2024-07-31 07:45:50|40.35|40.15|40.35|40.15|40.36|40.16|40.35|40.15|15
1722411960000|2024-07-31 07:46:00|40.36|40.16|40.36|40.16|40.36|40.16|40.35|40.15|13
1722411970000|2024-07-31 07:46:10|40.35|40.15|40.35|40.15|40.36|40.16|40.35|40.15|15
1722411980000|2024-07-31 07:46:20|40.36|40.16|40.35|40.15|40.36|40.16|40.35|40.15|6
1722411990000|2024-07-31 07:46:30|40.36|40.16|40.35|40.15|40.36|40.16|40.35|40.15|8
1722412000000|2024-07-31 07:46:40|40.36|40.16|40.35|40.15|40.36|40.16|40.34|40.14|10
1722412010000|2024-07-31 07:46:50|40.36|40.16|40.36|40.16|40.36|40.16|40.35|40.15|11
1722412020000|2024-07-31 07:47:00|40.35|40.15|40.35|40.15|40.36|40.16|40.35|40.15|9
1722412030000|2024-07-31 07:47:10|40.36|40.16|40.36|40.16|40.37|40.17|40.35|40.15|13
1722412040000|2024-07-31 07:47:20|40.37|40.17|40.37|40.17|40.37|40.17|40.36|40.16|9
1722412050000|2024-07-31 07:47:30|40.36|40.16|40.37|40.17|40.37|40.17|40.36|40.16|2
1722412060000|2024-07-31 07:47:40|40.36|40.16|40.38|40.18|40.39|40.19|40.36|40.16|13
1722412070000|2024-07-31 07:47:50|40.37|40.17|40.38|40.18|40.39|40.19|40.37|40.17|12
1722412080000|2024-07-31 07:48:00|40.39|40.19|40.39|40.19|40.39|40.19|40.38|40.18|7
1722412090000|2024-07-31 07:48:10|40.38|40.18|40.41|40.21|40.41|40.21|40.38|40.18|14
1722412100000|2024-07-31 07:48:20|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|8
1722412110000|2024-07-31 07:48:30|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|4
1722412120000|2024-07-31 07:48:40|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|2
1722412130000|2024-07-31 07:48:50|40.42|40.22|40.42|40.22|40.42|40.22|40.4|40.2|12
1722412140000|2024-07-31 07:49:00|40.4|40.2|40.42|40.22|40.42|40.22|40.4|40.2|12
1722412150000|2024-07-31 07:49:10|40.41|40.21|40.41|40.21|40.42|40.22|40.41|40.21|3
1722412160000|2024-07-31 07:49:20|40.42|40.22|40.42|40.22|40.42|40.22|40.41|40.21|3
1722412170000|2024-07-31 07:49:30|40.41|40.21|40.43|40.23|40.43|40.23|40.41|40.21|9
1722412180000|2024-07-31 07:49:40|40.42|40.22|40.41|40.21|40.43|40.23|40.41|40.21|14
1722412190000|2024-07-31 07:49:50|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|16
1722412200000|2024-07-31 07:50:00|40.42|40.22|40.42|40.22|40.43|40.23|40.41|40.21|15
1722412210000|2024-07-31 07:50:10|40.43|40.23|40.43|40.23|40.43|40.23|40.42|40.22|15
1722412220000|2024-07-31 07:50:20|40.42|40.22|40.43|40.23|40.44|40.24|40.42|40.22|8
1722412240000|2024-07-31 07:50:40|40.44|40.24|40.44|40.24|40.44|40.24|40.43|40.23|5
1722412250000|2024-07-31 07:50:50|40.45|40.25|40.44|40.24|40.45|40.25|40.43|40.23|10
1722412260000|2024-07-31 07:51:00|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|12
1722412270000|2024-07-31 07:51:10|40.43|40.23|40.42|40.22|40.43|40.23|40.41|40.21|6
1722412280000|2024-07-31 07:51:20|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|8
1722412290000|2024-07-31 07:51:30|40.41|40.21|40.41|40.21|40.42|40.22|40.4|40.2|13
1722412300000|2024-07-31 07:51:40|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|2
1722412320000|2024-07-31 07:52:00|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722412330000|2024-07-31 07:52:10|40.41|40.21|40.41|40.21|40.42|40.22|40.41|40.21|3
1722412340000|2024-07-31 07:52:20|40.4|40.2|40.39|40.19|40.41|40.21|40.39|40.19|6
1722412360000|2024-07-31 07:52:40|40.38|40.18|40.38|40.18|40.39|40.19|40.38|40.18|5
1722412370000|2024-07-31 07:52:50|40.37|40.17|40.37|40.17|40.38|40.18|40.37|40.17|5
1722412380000|2024-07-31 07:53:00|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722412400000|2024-07-31 07:53:20|40.35|40.15|40.35|40.15|40.36|40.16|40.35|40.15|11
1722412410000|2024-07-31 07:53:30|40.36|40.16|40.34|40.14|40.36|40.16|40.34|40.14|7
1722412420000|2024-07-31 07:53:40|40.35|40.15|40.35|40.15|40.36|40.16|40.34|40.14|13
1722412430000|2024-07-31 07:53:50|40.36|40.16|40.38|40.18|40.39|40.19|40.36|40.16|15
1722412440000|2024-07-31 07:54:00|40.39|40.19|40.38|40.18|40.39|40.19|40.37|40.17|13
1722412450000|2024-07-31 07:54:10|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|4
1722412460000|2024-07-31 07:54:20|40.37|40.17|40.35|40.15|40.37|40.17|40.35|40.15|15
1722412470000|2024-07-31 07:54:30|40.34|40.14|40.33|40.13|40.35|40.15|40.33|40.13|18
1722412480000|2024-07-31 07:54:40|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|14
1722412490000|2024-07-31 07:54:50|40.32|40.12|40.31|40.11|40.33|40.13|40.31|40.11|16
1722412500000|2024-07-31 07:55:00|40.32|40.12|40.34|40.14|40.35|40.15|40.32|40.12|10
1722412510000|2024-07-31 07:55:10|40.35|40.15|40.35|40.15|40.36|40.16|40.34|40.14|15
1722412520000|2024-07-31 07:55:20|40.36|40.16|40.35|40.15|40.36|40.16|40.35|40.15|8
1722412530000|2024-07-31 07:55:30|40.36|40.16|40.33|40.13|40.36|40.16|40.33|40.13|11
1722412540000|2024-07-31 07:55:40|40.34|40.14|40.33|40.13|40.34|40.14|40.32|40.12|12
1722412550000|2024-07-31 07:55:50|40.32|40.12|40.32|40.12|40.33|40.13|40.32|40.12|5
1722412560000|2024-07-31 07:56:00|40.33|40.13|40.31|40.11|40.33|40.13|40.31|40.11|5
1722412570000|2024-07-31 07:56:10|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722412580000|2024-07-31 07:56:20|40.31|40.11|40.31|40.11|40.31|40.11|40.3|40.1|11
1722412590000|2024-07-31 07:56:30|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722412600000|2024-07-31 07:56:40|40.29|40.09|40.28|40.08|40.3|40.1|40.28|40.08|14
1722412640000|2024-07-31 07:57:20|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722412700000|2024-07-31 07:58:20|40.28|40.08|40.28|40.08|40.28|40.08|40.27|40.07|9
1722412710000|2024-07-31 07:58:30|40.27|40.07|40.27|40.07|40.28|40.08|40.27|40.07|13
1722412720000|2024-07-31 07:58:40|40.28|40.08|40.27|40.07|40.28|40.08|40.27|40.07|14
1722412730000|2024-07-31 07:58:50|40.28|40.08|40.28|40.08|40.28|40.08|40.27|40.07|11
1722412740000|2024-07-31 07:59:00|40.27|40.07|40.27|40.07|40.28|40.08|40.27|40.07|5
1722412750000|2024-07-31 07:59:10|40.28|40.08|40.27|40.07|40.28|40.08|40.26|40.06|12
1722412770000|2024-07-31 07:59:30|40.26|40.06|40.26|40.06|40.27|40.07|40.26|40.06|7
1722412780000|2024-07-31 07:59:40|40.27|40.07|40.27|40.07|40.27|40.07|40.26|40.06|9
1722412790000|2024-07-31 07:59:50|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722412810000|2024-07-31 08:00:10|40.27|40.07|40.28|40.08|40.28|40.08|40.26|40.06|13
1722412820000|2024-07-31 08:00:20|40.27|40.07|40.27|40.07|40.27|40.07|40.26|40.06|7
1722412830000|2024-07-31 08:00:30|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722412840000|2024-07-31 08:00:40|40.29|40.09|40.29|40.09|40.29|40.09|40.28|40.08|3
1722412870000|2024-07-31 08:01:10|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722412880000|2024-07-31 08:01:20|40.27|40.07|40.26|40.06|40.27|40.07|40.26|40.06|2
1722412910000|2024-07-31 08:01:50|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|10
1722412920000|2024-07-31 08:02:00|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|6
1722412960000|2024-07-31 08:02:40|40.25|40.05|40.25|40.05|40.25|40.05|40.24|40.04|9
1722412980000|2024-07-31 08:03:00|40.24|40.04|40.26|40.06|40.26|40.06|40.24|40.04|5
1722412990000|2024-07-31 08:03:10|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|6
1722413000000|2024-07-31 08:03:20|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|4
1722413020000|2024-07-31 08:03:40|40.25|40.05|40.25|40.05|40.26|40.06|40.25|40.05|9
1722413030000|2024-07-31 08:03:50|40.26|40.06|40.25|40.05|40.26|40.06|40.24|40.04|18
1722413040000|2024-07-31 08:04:00|40.24|40.04|40.24|40.04|40.25|40.05|40.23|40.03|9
1722413080000|2024-07-31 08:04:40|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|12
1722413090000|2024-07-31 08:04:50|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|4
1722413100000|2024-07-31 08:05:00|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|10
1722413110000|2024-07-31 08:05:10|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|10
1722413120000|2024-07-31 08:05:20|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|8
1722413130000|2024-07-31 08:05:30|40.23|40.03|40.23|40.03|40.24|40.04|40.23|40.03|11
1722413140000|2024-07-31 08:05:40|40.24|40.04|40.24|40.04|40.24|40.04|40.23|40.03|11
1722413150000|2024-07-31 08:05:50|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|16
1722413160000|2024-07-31 08:06:00|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|8
1722413170000|2024-07-31 08:06:10|40.23|40.03|40.22|40.02|40.24|40.04|40.22|40.02|6
1722413180000|2024-07-31 08:06:20|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722413190000|2024-07-31 08:06:30|40.2|40|40.2|40|40.21|40.01|40.2|40|7
1722413200000|2024-07-31 08:06:40|40.21|40.01|40.18|39.98|40.21|40.01|40.18|39.98|3
1722413210000|2024-07-31 08:06:50|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|4
1722413220000|2024-07-31 08:07:00|40.17|39.97|40.16|39.96|40.17|39.97|40.15|39.95|16
1722413240000|2024-07-31 08:07:20|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722413260000|2024-07-31 08:07:40|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722413270000|2024-07-31 08:07:50|40.15|39.95|40.16|39.96|40.16|39.96|40.15|39.95|10
1722413280000|2024-07-31 08:08:00|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722413300000|2024-07-31 08:08:20|40.16|39.96|40.18|39.98|40.18|39.98|40.16|39.96|3
1722413310000|2024-07-31 08:08:30|40.17|39.97|40.17|39.97|40.18|39.98|40.17|39.97|5
1722413320000|2024-07-31 08:08:40|40.16|39.96|40.15|39.95|40.16|39.96|40.15|39.95|4
1722413330000|2024-07-31 08:08:50|40.14|39.94|40.14|39.94|40.15|39.95|40.14|39.94|11
1722413340000|2024-07-31 08:09:00|40.13|39.93|40.13|39.93|40.14|39.94|40.13|39.93|11
1722413350000|2024-07-31 08:09:10|40.14|39.94|40.14|39.94|40.14|39.94|40.13|39.93|9
1722413360000|2024-07-31 08:09:20|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|16
1722413370000|2024-07-31 08:09:30|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1722413390000|2024-07-31 08:09:50|40.12|39.92|40.09|39.89|40.12|39.92|40.09|39.89|3
1722413400000|2024-07-31 08:10:00|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1722413410000|2024-07-31 08:10:10|40.12|39.92|40.13|39.93|40.13|39.93|40.11|39.91|12
1722413420000|2024-07-31 08:10:20|40.14|39.94|40.13|39.93|40.14|39.94|40.13|39.93|8
1722413430000|2024-07-31 08:10:30|40.14|39.94|40.15|39.95|40.15|39.95|40.13|39.93|16
1722413440000|2024-07-31 08:10:40|40.14|39.94|40.14|39.94|40.15|39.95|40.13|39.93|7
1722413450000|2024-07-31 08:10:50|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|14
1722413460000|2024-07-31 08:11:00|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|4
1722413470000|2024-07-31 08:11:10|40.13|39.93|40.11|39.91|40.14|39.94|40.11|39.91|13
1722413480000|2024-07-31 08:11:20|40.12|39.92|40.11|39.91|40.12|39.92|40.11|39.91|14
1722413490000|2024-07-31 08:11:30|40.12|39.92|40.11|39.91|40.12|39.92|40.11|39.91|16
1722413500000|2024-07-31 08:11:40|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1722413580000|2024-07-31 08:13:00|40.09|39.89|40.09|39.89|40.09|39.89|40.09|39.89|1
1722413600000|2024-07-31 08:13:20|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1722413610000|2024-07-31 08:13:30|40.11|39.91|40.12|39.92|40.13|39.93|40.11|39.91|4
1722413620000|2024-07-31 08:13:40|40.13|39.93|40.13|39.93|40.14|39.94|40.12|39.92|5
1722413630000|2024-07-31 08:13:50|40.14|39.94|40.14|39.94|40.14|39.94|40.13|39.93|17
1722413640000|2024-07-31 08:14:00|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|12
1722413650000|2024-07-31 08:14:10|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1722413660000|2024-07-31 08:14:20|40.15|39.95|40.15|39.95|40.15|39.95|40.14|39.94|15
1722413670000|2024-07-31 08:14:30|40.14|39.94|40.14|39.94|40.15|39.95|40.14|39.94|13
1722413680000|2024-07-31 08:14:40|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|14
1722413690000|2024-07-31 08:14:50|40.13|39.93|40.12|39.92|40.14|39.94|40.12|39.92|4
1722413700000|2024-07-31 08:15:00|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1722413710000|2024-07-31 08:15:10|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1722413720000|2024-07-31 08:15:20|40.13|39.93|40.14|39.94|40.15|39.95|40.12|39.92|12
1722413730000|2024-07-31 08:15:30|40.15|39.95|40.16|39.96|40.17|39.97|40.14|39.94|13
1722413740000|2024-07-31 08:15:40|40.17|39.97|40.15|39.95|40.17|39.97|40.15|39.95|21
1722413750000|2024-07-31 08:15:50|40.16|39.96|40.15|39.95|40.16|39.96|40.15|39.95|18
1722413760000|2024-07-31 08:16:00|40.16|39.96|40.17|39.97|40.18|39.98|40.16|39.96|14
1722413770000|2024-07-31 08:16:10|40.16|39.96|40.16|39.96|40.17|39.97|40.15|39.95|21
1722413780000|2024-07-31 08:16:20|40.15|39.95|40.17|39.97|40.18|39.98|40.15|39.95|12
1722413790000|2024-07-31 08:16:30|40.18|39.98|40.18|39.98|40.18|39.98|40.17|39.97|17
1722413800000|2024-07-31 08:16:40|40.19|39.99|40.17|39.97|40.19|39.99|40.17|39.97|15
1722413810000|2024-07-31 08:16:50|40.18|39.98|40.15|39.95|40.18|39.98|40.15|39.95|16
1722413820000|2024-07-31 08:17:00|40.16|39.96|40.16|39.96|40.16|39.96|40.14|39.94|16
1722413830000|2024-07-31 08:17:10|40.15|39.95|40.14|39.94|40.16|39.96|40.14|39.94|12
1722413840000|2024-07-31 08:17:20|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|16
1722413850000|2024-07-31 08:17:30|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|8
1722413860000|2024-07-31 08:17:40|40.15|39.95|40.15|39.95|40.15|39.95|40.14|39.94|13
1722413870000|2024-07-31 08:17:50|40.16|39.96|40.16|39.96|40.16|39.96|40.15|39.95|7
1722413880000|2024-07-31 08:18:00|40.15|39.95|40.17|39.97|40.17|39.97|40.15|39.95|13
1722413890000|2024-07-31 08:18:10|40.16|39.96|40.16|39.96|40.17|39.97|40.15|39.95|15
1722413900000|2024-07-31 08:18:20|40.17|39.97|40.17|39.97|40.17|39.97|40.16|39.96|7
1722413910000|2024-07-31 08:18:30|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|16
1722413920000|2024-07-31 08:18:40|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|10
1722413930000|2024-07-31 08:18:50|40.18|39.98|40.17|39.97|40.18|39.98|40.16|39.96|10
1722413940000|2024-07-31 08:19:00|40.16|39.96|40.19|39.99|40.2|40|40.16|39.96|17
1722413950000|2024-07-31 08:19:10|40.2|40|40.19|39.99|40.2|40|40.19|39.99|14
1722413960000|2024-07-31 08:19:20|40.2|40|40.2|40|40.2|40|40.19|39.99|13
1722413970000|2024-07-31 08:19:30|40.19|39.99|40.19|39.99|40.2|40|40.18|39.98|7
1722413980000|2024-07-31 08:19:40|40.18|39.98|40.19|39.99|40.2|40|40.18|39.98|8
1722413990000|2024-07-31 08:19:50|40.2|40|40.21|40.01|40.21|40.01|40.19|39.99|8
1722414000000|2024-07-31 08:20:00|40.2|40|40.22|40.02|40.22|40.02|40.2|40|15
1722414010000|2024-07-31 08:20:10|40.21|40.01|40.23|40.03|40.23|40.03|40.21|40.01|13
1722414020000|2024-07-31 08:20:20|40.24|40.04|40.23|40.03|40.25|40.05|40.23|40.03|12
1722414030000|2024-07-31 08:20:30|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|8
1722414040000|2024-07-31 08:20:40|40.24|40.04|40.22|40.02|40.24|40.04|40.22|40.02|6
1722414050000|2024-07-31 08:20:50|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|4
1722414060000|2024-07-31 08:21:00|40.25|40.05|40.22|40.02|40.25|40.05|40.22|40.02|12
1722414070000|2024-07-31 08:21:10|40.23|40.03|40.22|40.02|40.23|40.03|40.21|40.01|14
1722414080000|2024-07-31 08:21:20|40.21|40.01|40.2|40|40.22|40.02|40.2|40|18
1722414090000|2024-07-31 08:21:30|40.21|40.01|40.21|40.01|40.22|40.02|40.2|40|15
1722414100000|2024-07-31 08:21:40|40.22|40.02|40.22|40.02|40.22|40.02|40.21|40.01|5
1722414110000|2024-07-31 08:21:50|40.21|40.01|40.25|40.05|40.25|40.05|40.21|40.01|15
1722414120000|2024-07-31 08:22:00|40.24|40.04|40.24|40.04|40.25|40.05|40.23|40.03|14
1722414130000|2024-07-31 08:22:10|40.25|40.05|40.25|40.05|40.25|40.05|40.24|40.04|9
1722414140000|2024-07-31 08:22:20|40.24|40.04|40.24|40.04|40.25|40.05|40.24|40.04|15
1722414150000|2024-07-31 08:22:30|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|6
1722414170000|2024-07-31 08:22:50|40.23|40.03|40.24|40.04|40.25|40.05|40.23|40.03|4
1722414180000|2024-07-31 08:23:00|40.25|40.05|40.25|40.05|40.25|40.05|40.24|40.04|11
1722414190000|2024-07-31 08:23:10|40.24|40.04|40.25|40.05|40.25|40.05|40.23|40.03|8
1722414200000|2024-07-31 08:23:20|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|4
1722414210000|2024-07-31 08:23:30|40.26|40.06|40.26|40.06|40.26|40.06|40.25|40.05|5
1722414220000|2024-07-31 08:23:40|40.25|40.05|40.26|40.06|40.26|40.06|40.24|40.04|10
1722414230000|2024-07-31 08:23:50|40.25|40.05|40.25|40.05|40.26|40.06|40.25|40.05|9
1722414240000|2024-07-31 08:24:00|40.26|40.06|40.26|40.06|40.26|40.06|40.24|40.04|12
1722414250000|2024-07-31 08:24:10|40.25|40.05|40.25|40.05|40.26|40.06|40.24|40.04|6
1722414260000|2024-07-31 08:24:20|40.24|40.04|40.24|40.04|40.25|40.05|40.23|40.03|11
1722414270000|2024-07-31 08:24:30|40.23|40.03|40.23|40.03|40.24|40.04|40.23|40.03|3
1722414280000|2024-07-31 08:24:40|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|8
1722414290000|2024-07-31 08:24:50|40.24|40.04|40.24|40.04|40.24|40.04|40.23|40.03|5
1722414300000|2024-07-31 08:25:00|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|6
1722414310000|2024-07-31 08:25:10|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|4
1722414320000|2024-07-31 08:25:20|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|4
1722414340000|2024-07-31 08:25:40|40.25|40.05|40.25|40.05|40.25|40.05|40.24|40.04|3
1722414360000|2024-07-31 08:26:00|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|6
1722414390000|2024-07-31 08:26:30|40.22|40.02|40.22|40.02|40.22|40.02|40.21|40.01|3
1722414400000|2024-07-31 08:26:40|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|6
1722414410000|2024-07-31 08:26:50|40.21|40.01|40.21|40.01|40.22|40.02|40.21|40.01|11
1722414420000|2024-07-31 08:27:00|40.22|40.02|40.23|40.03|40.23|40.03|40.21|40.01|8
1722414440000|2024-07-31 08:27:20|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|4
1722414450000|2024-07-31 08:27:30|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|10
1722414460000|2024-07-31 08:27:40|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|4
1722414470000|2024-07-31 08:27:50|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1722414480000|2024-07-31 08:28:00|40.2|40|40.21|40.01|40.21|40.01|40.2|40|2
1722414490000|2024-07-31 08:28:10|40.2|40|40.2|40|40.2|40|40.2|40|1
1722414500000|2024-07-31 08:28:20|40.21|40.01|40.23|40.03|40.23|40.03|40.2|40|15
1722414510000|2024-07-31 08:28:30|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|14
1722414520000|2024-07-31 08:28:40|40.24|40.04|40.23|40.03|40.25|40.05|40.23|40.03|16
1722414530000|2024-07-31 08:28:50|40.24|40.04|40.24|40.04|40.24|40.04|40.23|40.03|7
1722414550000|2024-07-31 08:29:10|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|4
1722414560000|2024-07-31 08:29:20|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|12
1722414570000|2024-07-31 08:29:30|40.25|40.05|40.25|40.05|40.25|40.05|40.24|40.04|13
1722414580000|2024-07-31 08:29:40|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|10
1722414590000|2024-07-31 08:29:50|40.24|40.04|40.24|40.04|40.25|40.05|40.24|40.04|15
1722414600000|2024-07-31 08:30:00|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|10
1722414610000|2024-07-31 08:30:10|40.23|40.03|40.24|40.04|40.25|40.05|40.23|40.03|10
1722414620000|2024-07-31 08:30:20|40.25|40.05|40.25|40.05|40.26|40.06|40.24|40.04|17
1722414630000|2024-07-31 08:30:30|40.26|40.06|40.26|40.06|40.26|40.06|40.25|40.05|9
1722414640000|2024-07-31 08:30:40|40.25|40.05|40.23|40.03|40.25|40.05|40.23|40.03|5
1722414650000|2024-07-31 08:30:50|40.24|40.04|40.24|40.04|40.24|40.04|40.23|40.03|7
1722414660000|2024-07-31 08:31:00|40.25|40.05|40.24|40.04|40.25|40.05|40.23|40.03|8
1722414670000|2024-07-31 08:31:10|40.23|40.03|40.25|40.05|40.25|40.05|40.23|40.03|17
1722414680000|2024-07-31 08:31:20|40.26|40.06|40.26|40.06|40.26|40.06|40.25|40.05|17
1722414700000|2024-07-31 08:31:40|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|6
1722414710000|2024-07-31 08:31:50|40.25|40.05|40.26|40.06|40.27|40.07|40.25|40.05|14
1722414720000|2024-07-31 08:32:00|40.27|40.07|40.27|40.07|40.28|40.08|40.26|40.06|11
1722414730000|2024-07-31 08:32:10|40.28|40.08|40.28|40.08|40.28|40.08|40.27|40.07|13
1722414740000|2024-07-31 08:32:20|40.27|40.07|40.26|40.06|40.28|40.08|40.26|40.06|8
1722414750000|2024-07-31 08:32:30|40.25|40.05|40.25|40.05|40.26|40.06|40.25|40.05|13
1722414760000|2024-07-31 08:32:40|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|8
1722414770000|2024-07-31 08:32:50|40.26|40.06|40.26|40.06|40.26|40.06|40.25|40.05|7
1722414810000|2024-07-31 08:33:30|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|2
1722414820000|2024-07-31 08:33:40|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|2
1722414830000|2024-07-31 08:33:50|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722414840000|2024-07-31 08:34:00|40.24|40.04|40.26|40.06|40.26|40.06|40.24|40.04|3
1722414850000|2024-07-31 08:34:10|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722414860000|2024-07-31 08:34:20|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|2
1722414920000|2024-07-31 08:35:20|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|2
1722414930000|2024-07-31 08:35:30|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722414950000|2024-07-31 08:35:50|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722414980000|2024-07-31 08:36:20|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722414990000|2024-07-31 08:36:30|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722415000000|2024-07-31 08:36:40|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722415040000|2024-07-31 08:37:20|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722415060000|2024-07-31 08:37:40|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|2
1722415110000|2024-07-31 08:38:30|40.27|40.07|40.27|40.07|40.27|40.07|40.26|40.06|9
1722415120000|2024-07-31 08:38:40|40.26|40.06|40.27|40.07|40.27|40.07|40.26|40.06|6
1722415150000|2024-07-31 08:39:10|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722415250000|2024-07-31 08:40:50|40.27|40.07|40.26|40.06|40.27|40.07|40.26|40.06|2
1722415270000|2024-07-31 08:41:10|40.25|40.05|40.25|40.05|40.26|40.06|40.25|40.05|5
1722415290000|2024-07-31 08:41:30|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|4
1722415310000|2024-07-31 08:41:50|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722415320000|2024-07-31 08:42:00|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722415340000|2024-07-31 08:42:20|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722415360000|2024-07-31 08:42:40|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722415370000|2024-07-31 08:42:50|40.24|40.04|40.24|40.04|40.24|40.04|40.23|40.03|3
1722415400000|2024-07-31 08:43:20|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722415410000|2024-07-31 08:43:30|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722415420000|2024-07-31 08:43:40|40.23|40.03|40.23|40.03|40.23|40.03|40.22|40.02|3
1722415430000|2024-07-31 08:43:50|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|10
1722415440000|2024-07-31 08:44:00|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|4
1722415490000|2024-07-31 08:44:50|40.22|40.02|40.22|40.02|40.23|40.03|40.22|40.02|5
1722415500000|2024-07-31 08:45:00|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|4
1722415520000|2024-07-31 08:45:20|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722415560000|2024-07-31 08:46:00|40.22|40.02|40.24|40.04|40.24|40.04|40.22|40.02|3
1722415570000|2024-07-31 08:46:10|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722415580000|2024-07-31 08:46:20|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|6
1722415600000|2024-07-31 08:46:40|40.22|40.02|40.22|40.02|40.23|40.03|40.22|40.02|3
1722415610000|2024-07-31 08:46:50|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722415620000|2024-07-31 08:47:00|40.2|40|40.2|40|40.2|40|40.2|40|1
1722415630000|2024-07-31 08:47:10|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722415650000|2024-07-31 08:47:30|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722415700000|2024-07-31 08:48:20|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|2
1722415710000|2024-07-31 08:48:30|40.15|39.95|40.15|39.95|40.16|39.96|40.15|39.95|3
1722415720000|2024-07-31 08:48:40|40.16|39.96|40.19|39.99|40.19|39.99|40.16|39.96|6
1722415740000|2024-07-31 08:49:00|40.2|40|40.2|40|40.2|40|40.2|40|1
1722415750000|2024-07-31 08:49:10|40.19|39.99|40.19|39.99|40.2|40|40.19|39.99|3
1722415770000|2024-07-31 08:49:30|40.2|40|40.2|40|40.2|40|40.2|40|1
1722415780000|2024-07-31 08:49:40|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722415800000|2024-07-31 08:50:00|40.18|39.98|40.18|39.98|40.19|39.99|40.18|39.98|3
1722415810000|2024-07-31 08:50:10|40.19|39.99|40.19|39.99|40.19|39.99|40.18|39.98|5
1722415830000|2024-07-31 08:50:30|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1722415860000|2024-07-31 08:51:00|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|4
1722415870000|2024-07-31 08:51:10|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|2
1722415880000|2024-07-31 08:51:20|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|10
1722415890000|2024-07-31 08:51:30|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|4
1722415930000|2024-07-31 08:52:10|40.2|40|40.2|40|40.2|40|40.2|40|1
1722415940000|2024-07-31 08:52:20|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722415950000|2024-07-31 08:52:30|40.2|40|40.2|40|40.2|40|40.19|39.99|9
1722415960000|2024-07-31 08:52:40|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722415970000|2024-07-31 08:52:50|40.2|40|40.2|40|40.2|40|40.2|40|1
1722415980000|2024-07-31 08:53:00|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722416010000|2024-07-31 08:53:30|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1722416020000|2024-07-31 08:53:40|40.2|40|40.2|40|40.21|40.01|40.2|40|5
1722416030000|2024-07-31 08:53:50|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|2
1722416040000|2024-07-31 08:54:00|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|2
1722416080000|2024-07-31 08:54:40|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|2
1722416100000|2024-07-31 08:55:00|40.17|39.97|40.15|39.95|40.17|39.97|40.15|39.95|3
1722416110000|2024-07-31 08:55:10|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722416120000|2024-07-31 08:55:20|40.13|39.93|40.13|39.93|40.14|39.94|40.13|39.93|3
1722416140000|2024-07-31 08:55:40|40.14|39.94|40.14|39.94|40.15|39.95|40.14|39.94|3
1722416160000|2024-07-31 08:56:00|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|2
1722416170000|2024-07-31 08:56:10|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1722416190000|2024-07-31 08:56:30|40.14|39.94|40.15|39.95|40.15|39.95|40.14|39.94|2
1722416200000|2024-07-31 08:56:40|40.14|39.94|40.15|39.95|40.15|39.95|40.14|39.94|4
1722416210000|2024-07-31 08:56:50|40.14|39.94|40.15|39.95|40.15|39.95|40.14|39.94|10
1722416260000|2024-07-31 08:57:40|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722416270000|2024-07-31 08:57:50|40.15|39.95|40.16|39.96|40.16|39.96|40.15|39.95|2
1722416310000|2024-07-31 08:58:30|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|2
1722416330000|2024-07-31 08:58:50|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722416340000|2024-07-31 08:59:00|40.18|39.98|40.18|39.98|40.18|39.98|40.17|39.97|3
1722416370000|2024-07-31 08:59:30|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722416380000|2024-07-31 08:59:40|40.18|39.98|40.18|39.98|40.18|39.98|40.17|39.97|5
1722416390000|2024-07-31 08:59:50|40.17|39.97|40.17|39.97|40.18|39.98|40.17|39.97|9
1722416400000|2024-07-31 09:00:00|40.18|39.98|40.17|39.97|40.18|39.98|40.17|39.97|2
1722416430000|2024-07-31 09:00:30|40.18|39.98|40.17|39.97|40.18|39.98|40.17|39.97|2
1722416440000|2024-07-31 09:00:40|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722416450000|2024-07-31 09:00:50|40.17|39.97|40.18|39.98|40.18|39.98|40.17|39.97|2
1722416460000|2024-07-31 09:01:00|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722416490000|2024-07-31 09:01:30|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722416500000|2024-07-31 09:01:40|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|8
1722416510000|2024-07-31 09:01:50|40.17|39.97|40.18|39.98|40.18|39.98|40.16|39.96|6
1722416520000|2024-07-31 09:02:00|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722416530000|2024-07-31 09:02:10|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722416540000|2024-07-31 09:02:20|40.15|39.95|40.17|39.97|40.17|39.97|40.15|39.95|11
1722416550000|2024-07-31 09:02:30|40.16|39.96|40.16|39.96|40.17|39.97|40.16|39.96|7
1722416560000|2024-07-31 09:02:40|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722416590000|2024-07-31 09:03:10|40.18|39.98|40.18|39.98|40.18|39.98|40.17|39.97|5
1722416610000|2024-07-31 09:03:30|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|2
1722416620000|2024-07-31 09:03:40|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|2
1722416630000|2024-07-31 09:03:50|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722416650000|2024-07-31 09:04:10|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|2
1722416680000|2024-07-31 09:04:40|40.2|40|40.21|40.01|40.21|40.01|40.2|40|2
1722416700000|2024-07-31 09:05:00|40.2|40|40.21|40.01|40.21|40.01|40.2|40|2
1722416750000|2024-07-31 09:05:50|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|4
1722416760000|2024-07-31 09:06:00|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|4
1722416770000|2024-07-31 09:06:10|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1722416780000|2024-07-31 09:06:20|40.2|40|40.21|40.01|40.21|40.01|40.2|40|2
1722416790000|2024-07-31 09:06:30|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1722416810000|2024-07-31 09:06:50|40.2|40|40.21|40.01|40.21|40.01|40.2|40|2
1722416820000|2024-07-31 09:07:00|40.2|40|40.2|40|40.21|40.01|40.2|40|5
1722416830000|2024-07-31 09:07:10|40.21|40.01|40.2|40|40.21|40.01|40.2|40|2
1722416840000|2024-07-31 09:07:20|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722416870000|2024-07-31 09:07:50|40.18|39.98|40.18|39.98|40.19|39.99|40.18|39.98|5
1722416890000|2024-07-31 09:08:10|40.17|39.97|40.18|39.98|40.18|39.98|40.17|39.97|2
1722416910000|2024-07-31 09:08:30|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722416950000|2024-07-31 09:09:10|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|6
1722416960000|2024-07-31 09:09:20|40.16|39.96|40.14|39.94|40.17|39.97|40.14|39.94|10
1722416980000|2024-07-31 09:09:40|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1722417010000|2024-07-31 09:10:10|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722417020000|2024-07-31 09:10:20|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|8
1722417030000|2024-07-31 09:10:30|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722417060000|2024-07-31 09:11:00|40.16|39.96|40.16|39.96|40.16|39.96|40.15|39.95|3
1722417070000|2024-07-31 09:11:10|40.15|39.95|40.15|39.95|40.16|39.96|40.15|39.95|3
1722417090000|2024-07-31 09:11:30|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722417140000|2024-07-31 09:12:20|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722417150000|2024-07-31 09:12:30|40.16|39.96|40.16|39.96|40.16|39.96|40.15|39.95|3
1722417240000|2024-07-31 09:14:00|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722417310000|2024-07-31 09:15:10|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722417320000|2024-07-31 09:15:20|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1722417330000|2024-07-31 09:15:30|40.12|39.92|40.13|39.93|40.13|39.93|40.12|39.92|4
1722417340000|2024-07-31 09:15:40|40.12|39.92|40.13|39.93|40.13|39.93|40.12|39.92|2
1722417350000|2024-07-31 09:15:50|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1722417400000|2024-07-31 09:16:40|40.13|39.93|40.13|39.93|40.13|39.93|40.12|39.92|5
1722417430000|2024-07-31 09:17:10|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1722417440000|2024-07-31 09:17:20|40.13|39.93|40.11|39.91|40.13|39.93|40.11|39.91|3
1722417450000|2024-07-31 09:17:30|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1722417460000|2024-07-31 09:17:40|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1722417470000|2024-07-31 09:17:50|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722417480000|2024-07-31 09:18:00|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|2
1722417490000|2024-07-31 09:18:10|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|2
1722417500000|2024-07-31 09:18:20|40.15|39.95|40.16|39.96|40.16|39.96|40.15|39.95|2
1722417510000|2024-07-31 09:18:30|40.15|39.95|40.15|39.95|40.16|39.96|40.15|39.95|3
1722417520000|2024-07-31 09:18:40|40.16|39.96|40.16|39.96|40.16|39.96|40.15|39.95|3
1722417550000|2024-07-31 09:19:10|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722417560000|2024-07-31 09:19:20|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722417570000|2024-07-31 09:19:30|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722417580000|2024-07-31 09:19:40|40.2|40|40.2|40|40.2|40|40.2|40|1
1722417590000|2024-07-31 09:19:50|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722417600000|2024-07-31 09:20:00|40.2|40|40.21|40.01|40.21|40.01|40.2|40|4
1722417620000|2024-07-31 09:20:20|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1722417630000|2024-07-31 09:20:30|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722417680000|2024-07-31 09:21:20|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|6
1722417690000|2024-07-31 09:21:30|40.25|40.05|40.25|40.05|40.25|40.05|40.24|40.04|9
1722417700000|2024-07-31 09:21:40|40.24|40.04|40.26|40.06|40.26|40.06|40.24|40.04|7
1722417710000|2024-07-31 09:21:50|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722417740000|2024-07-31 09:22:20|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722417750000|2024-07-31 09:22:30|40.23|40.03|40.23|40.03|40.24|40.04|40.23|40.03|5
1722417760000|2024-07-31 09:22:40|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|6
1722417770000|2024-07-31 09:22:50|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|12
1722417780000|2024-07-31 09:23:00|40.24|40.04|40.22|40.02|40.24|40.04|40.21|40.01|5
1722417790000|2024-07-31 09:23:10|40.21|40.01|40.21|40.01|40.22|40.02|40.21|40.01|11
1722417800000|2024-07-31 09:23:20|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|4
1722417820000|2024-07-31 09:23:40|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722417830000|2024-07-31 09:23:50|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|6
1722417840000|2024-07-31 09:24:00|40.21|40.01|40.21|40.01|40.21|40.01|40.2|40|9
1722417850000|2024-07-31 09:24:10|40.2|40|40.21|40.01|40.21|40.01|40.2|40|8
1722417860000|2024-07-31 09:24:20|40.22|40.02|40.22|40.02|40.22|40.02|40.21|40.01|5
1722417870000|2024-07-31 09:24:30|40.21|40.01|40.21|40.01|40.22|40.02|40.21|40.01|3
1722417910000|2024-07-31 09:25:10|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722417920000|2024-07-31 09:25:20|40.23|40.03|40.24|40.04|40.24|40.04|40.22|40.02|4
1722417980000|2024-07-31 09:26:20|40.23|40.03|40.23|40.03|40.23|40.03|40.22|40.02|5
1722418020000|2024-07-31 09:27:00|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|4
1722418030000|2024-07-31 09:27:10|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|6
1722418040000|2024-07-31 09:27:20|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|2
1722418050000|2024-07-31 09:27:30|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|4
1722418060000|2024-07-31 09:27:40|40.22|40.02|40.22|40.02|40.23|40.03|40.22|40.02|9
1722418070000|2024-07-31 09:27:50|40.23|40.03|40.2|40|40.23|40.03|40.2|40|6
1722418080000|2024-07-31 09:28:00|40.19|39.99|40.19|39.99|40.19|39.99|40.18|39.98|9
1722418090000|2024-07-31 09:28:10|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|12
1722418100000|2024-07-31 09:28:20|40.2|40|40.2|40|40.2|40|40.2|40|1
1722418110000|2024-07-31 09:28:30|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722418120000|2024-07-31 09:28:40|40.2|40|40.2|40|40.2|40|40.19|39.99|3
1722418130000|2024-07-31 09:28:50|40.19|39.99|40.2|40|40.2|40|40.19|39.99|2
1722418140000|2024-07-31 09:29:00|40.19|39.99|40.21|40.01|40.21|40.01|40.19|39.99|10
1722418150000|2024-07-31 09:29:10|40.2|40|40.21|40.01|40.21|40.01|40.2|40|6
1722418160000|2024-07-31 09:29:20|40.2|40|40.2|40|40.21|40.01|40.2|40|5
1722418200000|2024-07-31 09:30:00|40.19|39.99|40.21|40.01|40.21|40.01|40.19|39.99|9
1722418220000|2024-07-31 09:30:20|40.2|40|40.2|40|40.2|40|40.2|40|1
1722418230000|2024-07-31 09:30:30|40.21|40.01|40.2|40|40.21|40.01|40.2|40|6
1722418240000|2024-07-31 09:30:40|40.21|40.01|40.21|40.01|40.21|40.01|40.2|40|5
1722418250000|2024-07-31 09:30:50|40.2|40|40.21|40.01|40.21|40.01|40.2|40|8
1722418280000|2024-07-31 09:31:20|40.22|40.02|40.24|40.04|40.24|40.04|40.22|40.02|2
1722418290000|2024-07-31 09:31:30|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722418320000|2024-07-31 09:32:00|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722418340000|2024-07-31 09:32:20|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722418350000|2024-07-31 09:32:30|40.26|40.06|40.24|40.04|40.26|40.06|40.24|40.04|3
1722418380000|2024-07-31 09:33:00|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722418400000|2024-07-31 09:33:20|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722418410000|2024-07-31 09:33:30|40.27|40.07|40.26|40.06|40.27|40.07|40.26|40.06|2
1722418420000|2024-07-31 09:33:40|40.27|40.07|40.27|40.07|40.27|40.07|40.26|40.06|5
1722418430000|2024-07-31 09:33:50|40.26|40.06|40.27|40.07|40.27|40.07|40.26|40.06|4
1722418440000|2024-07-31 09:34:00|40.26|40.06|40.26|40.06|40.27|40.07|40.26|40.06|5
1722418450000|2024-07-31 09:34:10|40.27|40.07|40.27|40.07|40.27|40.07|40.26|40.06|9
1722418460000|2024-07-31 09:34:20|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722418470000|2024-07-31 09:34:30|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722418480000|2024-07-31 09:34:40|40.26|40.06|40.26|40.06|40.26|40.06|40.25|40.05|5
1722418490000|2024-07-31 09:34:50|40.25|40.05|40.25|40.05|40.26|40.06|40.25|40.05|5
1722418500000|2024-07-31 09:35:00|40.26|40.06|40.26|40.06|40.26|40.06|40.25|40.05|11
1722418510000|2024-07-31 09:35:10|40.25|40.05|40.25|40.05|40.26|40.06|40.25|40.05|7
1722418520000|2024-07-31 09:35:20|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|8
1722418530000|2024-07-31 09:35:30|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722418570000|2024-07-31 09:36:10|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722418580000|2024-07-31 09:36:20|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722418590000|2024-07-31 09:36:30|40.23|40.03|40.23|40.03|40.23|40.03|40.22|40.02|3
1722418600000|2024-07-31 09:36:40|40.22|40.02|40.22|40.02|40.23|40.03|40.22|40.02|5
1722418610000|2024-07-31 09:36:50|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|6
1722418620000|2024-07-31 09:37:00|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|8
1722418630000|2024-07-31 09:37:10|40.23|40.03|40.23|40.03|40.23|40.03|40.22|40.02|9
1722418640000|2024-07-31 09:37:20|40.22|40.02|40.22|40.02|40.23|40.03|40.22|40.02|3
1722418670000|2024-07-31 09:37:50|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722418680000|2024-07-31 09:38:00|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|2
1722418710000|2024-07-31 09:38:30|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722418720000|2024-07-31 09:38:40|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|6
1722418730000|2024-07-31 09:38:50|40.24|40.04|40.24|40.04|40.25|40.05|40.24|40.04|9
1722418740000|2024-07-31 09:39:00|40.25|40.05|40.25|40.05|40.25|40.05|40.24|40.04|7
1722418750000|2024-07-31 09:39:10|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|12
1722418760000|2024-07-31 09:39:20|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|6
1722418770000|2024-07-31 09:39:30|40.24|40.04|40.24|40.04|40.25|40.05|40.24|40.04|11
1722418780000|2024-07-31 09:39:40|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722418790000|2024-07-31 09:39:50|40.24|40.04|40.24|40.04|40.25|40.05|40.24|40.04|5
1722418830000|2024-07-31 09:40:30|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722418840000|2024-07-31 09:40:40|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1722418850000|2024-07-31 09:40:50|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722418860000|2024-07-31 09:41:00|40.23|40.03|40.25|40.05|40.25|40.05|40.23|40.03|3
1722418910000|2024-07-31 09:41:50|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|2
1722418920000|2024-07-31 09:42:00|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722419050000|2024-07-31 09:44:10|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722419080000|2024-07-31 09:44:40|40.2|40|40.2|40|40.2|40|40.2|40|1
1722419100000|2024-07-31 09:45:00|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722419110000|2024-07-31 09:45:10|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|2
1722419120000|2024-07-31 09:45:20|40.24|40.04|40.24|40.04|40.24|40.04|40.23|40.03|3
1722419130000|2024-07-31 09:45:30|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|8
1722419140000|2024-07-31 09:45:40|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|2
1722419150000|2024-07-31 09:45:50|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722419170000|2024-07-31 09:46:10|40.24|40.04|40.24|40.04|40.25|40.05|40.23|40.03|5
1722419180000|2024-07-31 09:46:20|40.25|40.05|40.27|40.07|40.27|40.07|40.25|40.05|3
1722419200000|2024-07-31 09:46:40|40.26|40.06|40.25|40.05|40.27|40.07|40.25|40.05|8
1722419210000|2024-07-31 09:46:50|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722419220000|2024-07-31 09:47:00|40.23|40.03|40.23|40.03|40.24|40.04|40.23|40.03|3
1722419230000|2024-07-31 09:47:10|40.24|40.04|40.24|40.04|40.24|40.04|40.23|40.03|7
1722419240000|2024-07-31 09:47:20|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722419250000|2024-07-31 09:47:30|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722419260000|2024-07-31 09:47:40|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|2
1722419310000|2024-07-31 09:48:30|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722419330000|2024-07-31 09:48:50|40.2|40|40.19|39.99|40.2|40|40.18|39.98|6
1722419350000|2024-07-31 09:49:10|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1722419360000|2024-07-31 09:49:20|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1722419380000|2024-07-31 09:49:40|40.2|40|40.2|40|40.2|40|40.19|39.99|11
1722419390000|2024-07-31 09:49:50|40.19|39.99|40.19|39.99|40.2|40|40.19|39.99|5
1722419400000|2024-07-31 09:50:00|40.2|40|40.2|40|40.2|40|40.2|40|1
1722419410000|2024-07-31 09:50:10|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|6
1722419420000|2024-07-31 09:50:20|40.21|40.01|40.21|40.01|40.22|40.02|40.21|40.01|3
1722419430000|2024-07-31 09:50:30|40.22|40.02|40.22|40.02|40.22|40.02|40.21|40.01|3
1722419450000|2024-07-31 09:50:50|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|2
1722419460000|2024-07-31 09:51:00|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722419470000|2024-07-31 09:51:10|40.22|40.02|40.24|40.04|40.24|40.04|40.22|40.02|3
1722419480000|2024-07-31 09:51:20|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722419490000|2024-07-31 09:51:30|40.24|40.04|40.24|40.04|40.24|40.04|40.23|40.03|3
1722419530000|2024-07-31 09:52:10|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|2
1722419550000|2024-07-31 09:52:30|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722419560000|2024-07-31 09:52:40|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|6
1722419580000|2024-07-31 09:53:00|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722419590000|2024-07-31 09:53:10|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|2
1722419610000|2024-07-31 09:53:30|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722419630000|2024-07-31 09:53:50|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722419640000|2024-07-31 09:54:00|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722419660000|2024-07-31 09:54:20|40.22|40.02|40.22|40.02|40.23|40.03|40.22|40.02|3
1722419670000|2024-07-31 09:54:30|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|2
1722419680000|2024-07-31 09:54:40|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|4
1722419730000|2024-07-31 09:55:30|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722419760000|2024-07-31 09:56:00|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722419870000|2024-07-31 09:57:50|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722419910000|2024-07-31 09:58:30|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|2
1722419950000|2024-07-31 09:59:10|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722420030000|2024-07-31 10:00:30|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722420050000|2024-07-31 10:00:50|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722420060000|2024-07-31 10:01:00|40.23|40.03|40.23|40.03|40.24|40.04|40.22|40.02|5
1722420100000|2024-07-31 10:01:40|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722420110000|2024-07-31 10:01:50|40.21|40.01|40.19|39.99|40.21|40.01|40.19|39.99|5
1722420120000|2024-07-31 10:02:00|40.2|40|40.2|40|40.2|40|40.2|40|1
1722420130000|2024-07-31 10:02:10|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722420180000|2024-07-31 10:03:00|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722420190000|2024-07-31 10:03:10|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722420200000|2024-07-31 10:03:20|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|2
1722420210000|2024-07-31 10:03:30|40.2|40|40.2|40|40.2|40|40.19|39.99|9
1722420220000|2024-07-31 10:03:40|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722420230000|2024-07-31 10:03:50|40.18|39.98|40.18|39.98|40.18|39.98|40.17|39.97|3
1722420250000|2024-07-31 10:04:10|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722420290000|2024-07-31 10:04:50|40.18|39.98|40.17|39.97|40.18|39.98|40.17|39.97|2
1722420310000|2024-07-31 10:05:10|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722420320000|2024-07-31 10:05:20|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722420330000|2024-07-31 10:05:30|40.18|39.98|40.18|39.98|40.19|39.99|40.18|39.98|3
1722420340000|2024-07-31 10:05:40|40.17|39.97|40.18|39.98|40.18|39.98|40.17|39.97|4
1722420360000|2024-07-31 10:06:00|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722420430000|2024-07-31 10:07:10|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722420450000|2024-07-31 10:07:30|40.15|39.95|40.16|39.96|40.16|39.96|40.15|39.95|4
1722420460000|2024-07-31 10:07:40|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722420480000|2024-07-31 10:08:00|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|6
1722420490000|2024-07-31 10:08:10|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|4
1722420500000|2024-07-31 10:08:20|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722420510000|2024-07-31 10:08:30|40.17|39.97|40.15|39.95|40.17|39.97|40.15|39.95|5
1722420520000|2024-07-31 10:08:40|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722420530000|2024-07-31 10:08:50|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|10
1722420540000|2024-07-31 10:09:00|40.15|39.95|40.16|39.96|40.16|39.96|40.15|39.95|2
1722420600000|2024-07-31 10:10:00|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722420610000|2024-07-31 10:10:10|40.16|39.96|40.16|39.96|40.16|39.96|40.15|39.95|3
1722420630000|2024-07-31 10:10:30|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722420660000|2024-07-31 10:11:00|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722420690000|2024-07-31 10:11:30|40.17|39.97|40.17|39.97|40.17|39.97|40.16|39.96|3
1722420700000|2024-07-31 10:11:40|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|2
1722420710000|2024-07-31 10:11:50|40.18|39.98|40.17|39.97|40.18|39.98|40.17|39.97|2
1722420730000|2024-07-31 10:12:10|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722420750000|2024-07-31 10:12:30|40.17|39.97|40.17|39.97|40.18|39.98|40.17|39.97|9
1722420760000|2024-07-31 10:12:40|40.16|39.96|40.16|39.96|40.17|39.97|40.16|39.96|5
1722420770000|2024-07-31 10:12:50|40.17|39.97|40.17|39.97|40.17|39.97|40.16|39.96|9
1722420780000|2024-07-31 10:13:00|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722420810000|2024-07-31 10:13:30|40.15|39.95|40.15|39.95|40.16|39.96|40.15|39.95|5
1722420820000|2024-07-31 10:13:40|40.16|39.96|40.16|39.96|40.16|39.96|40.15|39.95|7
1722420830000|2024-07-31 10:13:50|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722420840000|2024-07-31 10:14:00|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|2
1722420850000|2024-07-31 10:14:10|40.16|39.96|40.16|39.96|40.17|39.97|40.16|39.96|7
1722420860000|2024-07-31 10:14:20|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|4
1722420870000|2024-07-31 10:14:30|40.15|39.95|40.15|39.95|40.16|39.96|40.15|39.95|3
1722420880000|2024-07-31 10:14:40|40.16|39.96|40.16|39.96|40.16|39.96|40.15|39.95|5
1722420890000|2024-07-31 10:14:50|40.15|39.95|40.16|39.96|40.16|39.96|40.15|39.95|6
1722420900000|2024-07-31 10:15:00|40.15|39.95|40.15|39.95|40.16|39.96|40.15|39.95|5
1722420910000|2024-07-31 10:15:10|40.16|39.96|40.15|39.95|40.16|39.96|40.15|39.95|2
1722420920000|2024-07-31 10:15:20|40.16|39.96|40.16|39.96|40.16|39.96|40.15|39.95|11
1722420930000|2024-07-31 10:15:30|40.15|39.95|40.15|39.95|40.16|39.96|40.15|39.95|3
1722420970000|2024-07-31 10:16:10|40.17|39.97|40.17|39.97|40.17|39.97|40.16|39.96|3
1722421000000|2024-07-31 10:16:40|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722421010000|2024-07-31 10:16:50|40.19|39.99|40.19|39.99|40.19|39.99|40.18|39.98|3
1722421020000|2024-07-31 10:17:00|40.2|40|40.22|40.02|40.22|40.02|40.2|40|3
1722421030000|2024-07-31 10:17:10|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|2
1722421040000|2024-07-31 10:17:20|40.21|40.01|40.19|39.99|40.21|40.01|40.19|39.99|3
1722421050000|2024-07-31 10:17:30|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722421060000|2024-07-31 10:17:40|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|10
1722421080000|2024-07-31 10:18:00|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722421110000|2024-07-31 10:18:30|40.18|39.98|40.19|39.99|40.2|40|40.18|39.98|3
1722421130000|2024-07-31 10:18:50|40.2|40|40.2|40|40.2|40|40.2|40|1
1722421140000|2024-07-31 10:19:00|40.21|40.01|40.21|40.01|40.22|40.02|40.21|40.01|3
1722421150000|2024-07-31 10:19:10|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722421170000|2024-07-31 10:19:30|40.23|40.03|40.23|40.03|40.24|40.04|40.23|40.03|3
1722421200000|2024-07-31 10:20:00|40.22|40.02|40.22|40.02|40.23|40.03|40.22|40.02|3
1722421210000|2024-07-31 10:20:10|40.23|40.03|40.23|40.03|40.23|40.03|40.22|40.02|5
1722421230000|2024-07-31 10:20:30|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|4
1722421240000|2024-07-31 10:20:40|40.22|40.02|40.22|40.02|40.23|40.03|40.22|40.02|3
1722421250000|2024-07-31 10:20:50|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722421290000|2024-07-31 10:21:30|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722421300000|2024-07-31 10:21:40|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|4
1722421360000|2024-07-31 10:22:40|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|8
1722421370000|2024-07-31 10:22:50|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|2
1722421390000|2024-07-31 10:23:10|40.25|40.05|40.25|40.05|40.25|40.05|40.24|40.04|3
1722421400000|2024-07-31 10:23:20|40.26|40.06|40.26|40.06|40.26|40.06|40.25|40.05|3
1722421450000|2024-07-31 10:24:10|40.27|40.07|40.26|40.06|40.27|40.07|40.26|40.06|2
1722421500000|2024-07-31 10:25:00|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722421540000|2024-07-31 10:25:40|40.24|40.04|40.23|40.03|40.25|40.05|40.23|40.03|4
1722421590000|2024-07-31 10:26:30|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722421660000|2024-07-31 10:27:40|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722421690000|2024-07-31 10:28:10|40.2|40|40.2|40|40.2|40|40.2|40|1
1722421770000|2024-07-31 10:29:30|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722421870000|2024-07-31 10:31:10|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722421890000|2024-07-31 10:31:30|40.22|40.02|40.22|40.02|40.23|40.03|40.22|40.02|3
1722421920000|2024-07-31 10:32:00|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722421930000|2024-07-31 10:32:10|40.2|40|40.2|40|40.2|40|40.2|40|1
1722421940000|2024-07-31 10:32:20|40.21|40.01|40.2|40|40.21|40.01|40.2|40|6
1722421950000|2024-07-31 10:32:30|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722421980000|2024-07-31 10:33:00|40.18|39.98|40.15|39.95|40.18|39.98|40.15|39.95|3
1722421990000|2024-07-31 10:33:10|40.16|39.96|40.15|39.95|40.16|39.96|40.15|39.95|4
1722422020000|2024-07-31 10:33:40|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722422040000|2024-07-31 10:34:00|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1722422050000|2024-07-31 10:34:10|40.13|39.93|40.12|39.92|40.13|39.93|40.11|39.91|10
1722422060000|2024-07-31 10:34:20|40.13|39.93|40.15|39.95|40.15|39.95|40.13|39.93|2
1722422070000|2024-07-31 10:34:30|40.14|39.94|40.14|39.94|40.15|39.95|40.14|39.94|3
1722422080000|2024-07-31 10:34:40|40.15|39.95|40.16|39.96|40.16|39.96|40.15|39.95|2
1722422090000|2024-07-31 10:34:50|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|4
1722422100000|2024-07-31 10:35:00|40.15|39.95|40.16|39.96|40.16|39.96|40.15|39.95|6
1722422120000|2024-07-31 10:35:20|40.17|39.97|40.17|39.97|40.18|39.98|40.17|39.97|3
1722422130000|2024-07-31 10:35:30|40.16|39.96|40.18|39.98|40.18|39.98|40.16|39.96|2
1722422140000|2024-07-31 10:35:40|40.19|39.99|40.19|39.99|40.2|40|40.19|39.99|5
1722422150000|2024-07-31 10:35:50|40.2|40|40.2|40|40.21|40.01|40.2|40|7
1722422160000|2024-07-31 10:36:00|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722422170000|2024-07-31 10:36:10|40.2|40|40.2|40|40.2|40|40.2|40|1
1722422200000|2024-07-31 10:36:40|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722422210000|2024-07-31 10:36:50|40.2|40|40.21|40.01|40.21|40.01|40.2|40|2
1722422230000|2024-07-31 10:37:10|40.22|40.02|40.2|40|40.22|40.02|40.2|40|7
1722422240000|2024-07-31 10:37:20|40.21|40.01|40.2|40|40.21|40.01|40.2|40|2
1722422250000|2024-07-31 10:37:30|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722422260000|2024-07-31 10:37:40|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1722422280000|2024-07-31 10:38:00|40.18|39.98|40.16|39.96|40.19|39.99|40.16|39.96|7
1722422290000|2024-07-31 10:38:10|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|2
1722422300000|2024-07-31 10:38:20|40.17|39.97|40.18|39.98|40.18|39.98|40.17|39.97|2
1722422310000|2024-07-31 10:38:30|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722422320000|2024-07-31 10:38:40|40.2|40|40.2|40|40.21|40.01|40.2|40|13
1722422330000|2024-07-31 10:38:50|40.21|40.01|40.19|39.99|40.21|40.01|40.19|39.99|3
1722422340000|2024-07-31 10:39:00|40.18|39.98|40.17|39.97|40.18|39.98|40.17|39.97|2
1722422350000|2024-07-31 10:39:10|40.16|39.96|40.14|39.94|40.16|39.96|40.14|39.94|3
1722422360000|2024-07-31 10:39:20|40.13|39.93|40.13|39.93|40.14|39.94|40.13|39.93|3
1722422370000|2024-07-31 10:39:30|40.14|39.94|40.13|39.93|40.14|39.94|40.13|39.93|2
1722422400000|2024-07-31 10:40:00|40.12|39.92|40.12|39.92|40.13|39.93|40.12|39.92|13
1722422410000|2024-07-31 10:40:10|40.13|39.93|40.11|39.91|40.13|39.93|40.11|39.91|7
1722422450000|2024-07-31 10:40:50|40.09|39.89|40.09|39.89|40.09|39.89|40.09|39.89|1
1722422460000|2024-07-31 10:41:00|40.08|39.88|40.08|39.88|40.08|39.88|40.08|39.88|1
1722422480000|2024-07-31 10:41:20|40.07|39.87|40.1|39.9|40.1|39.9|40.07|39.87|8
1722422490000|2024-07-31 10:41:30|40.09|39.89|40.08|39.88|40.09|39.89|40.08|39.88|2
1722422520000|2024-07-31 10:42:00|40.07|39.87|40.08|39.88|40.08|39.88|40.07|39.87|4
1722422530000|2024-07-31 10:42:10|40.07|39.87|40.06|39.86|40.08|39.88|40.06|39.86|4
1722422540000|2024-07-31 10:42:20|40.05|39.85|40.05|39.85|40.07|39.87|40.05|39.85|6
1722422550000|2024-07-31 10:42:30|40.06|39.86|40.04|39.84|40.06|39.86|40.04|39.84|3
1722422560000|2024-07-31 10:42:40|40.03|39.83|40.04|39.84|40.04|39.84|40.03|39.83|2
1722422570000|2024-07-31 10:42:50|40.03|39.83|40.03|39.83|40.04|39.84|40.03|39.83|5
1722422590000|2024-07-31 10:43:10|40.04|39.84|40.04|39.84|40.04|39.84|40.04|39.84|1
1722422600000|2024-07-31 10:43:20|40.05|39.85|40.06|39.86|40.06|39.86|40.05|39.85|2
1722422610000|2024-07-31 10:43:30|40.05|39.85|40.07|39.87|40.07|39.87|40.05|39.85|3
1722422640000|2024-07-31 10:44:00|40.08|39.88|40.09|39.89|40.09|39.89|40.08|39.88|2
1722422670000|2024-07-31 10:44:30|40.08|39.88|40.08|39.88|40.09|39.89|40.08|39.88|3
1722422680000|2024-07-31 10:44:40|40.09|39.89|40.08|39.88|40.09|39.89|40.08|39.88|2
1722422700000|2024-07-31 10:45:00|40.07|39.87|40.07|39.87|40.07|39.87|40.07|39.87|1
1722422710000|2024-07-31 10:45:10|40.06|39.86|40.07|39.87|40.07|39.87|40.06|39.86|2
1722422750000|2024-07-31 10:45:50|40.06|39.86|40.06|39.86|40.06|39.86|40.06|39.86|1
1722422790000|2024-07-31 10:46:30|40.07|39.87|40.07|39.87|40.07|39.87|40.07|39.87|1
1722422800000|2024-07-31 10:46:40|40.08|39.88|40.1|39.9|40.1|39.9|40.08|39.88|3
1722422810000|2024-07-31 10:46:50|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1722422830000|2024-07-31 10:47:10|40.1|39.9|40.1|39.9|40.1|39.9|40.09|39.89|7
1722422840000|2024-07-31 10:47:20|40.09|39.89|40.09|39.89|40.1|39.9|40.09|39.89|5
1722422860000|2024-07-31 10:47:40|40.1|39.9|40.11|39.91|40.11|39.91|40.1|39.9|2
1722422870000|2024-07-31 10:47:50|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1722422880000|2024-07-31 10:48:00|40.11|39.91|40.12|39.92|40.12|39.92|40.11|39.91|12
1722422890000|2024-07-31 10:48:10|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|2
1722422900000|2024-07-31 10:48:20|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|2
1722422910000|2024-07-31 10:48:30|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722422930000|2024-07-31 10:48:50|40.16|39.96|40.16|39.96|40.16|39.96|40.15|39.95|5
1722422940000|2024-07-31 10:49:00|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722422950000|2024-07-31 10:49:10|40.14|39.94|40.14|39.94|40.14|39.94|40.13|39.93|7
1722422960000|2024-07-31 10:49:20|40.13|39.93|40.13|39.93|40.14|39.94|40.13|39.93|3
1722422990000|2024-07-31 10:49:50|40.14|39.94|40.13|39.93|40.14|39.94|40.13|39.93|4
1722423000000|2024-07-31 10:50:00|40.12|39.92|40.13|39.93|40.13|39.93|40.12|39.92|4
1722423050000|2024-07-31 10:50:50|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1722423090000|2024-07-31 10:51:30|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1722423120000|2024-07-31 10:52:00|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1722423140000|2024-07-31 10:52:20|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|2
1722423150000|2024-07-31 10:52:30|40.13|39.93|40.12|39.92|40.13|39.93|40.12|39.92|2
1722423170000|2024-07-31 10:52:50|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|2
1722423210000|2024-07-31 10:53:30|40.13|39.93|40.13|39.93|40.14|39.94|40.13|39.93|13
1722423220000|2024-07-31 10:53:40|40.14|39.94|40.13|39.93|40.14|39.94|40.13|39.93|6
1722423230000|2024-07-31 10:53:50|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722423240000|2024-07-31 10:54:00|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|8
1722423250000|2024-07-31 10:54:10|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|6
1722423260000|2024-07-31 10:54:20|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|12
1722423270000|2024-07-31 10:54:30|40.15|39.95|40.13|39.93|40.15|39.95|40.13|39.93|11
1722423280000|2024-07-31 10:54:40|40.14|39.94|40.14|39.94|40.14|39.94|40.13|39.93|11
1722423290000|2024-07-31 10:54:50|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1722423300000|2024-07-31 10:55:00|40.12|39.92|40.13|39.93|40.13|39.93|40.12|39.92|4
1722423310000|2024-07-31 10:55:10|40.12|39.92|40.12|39.92|40.13|39.93|40.12|39.92|15
1722423320000|2024-07-31 10:55:20|40.13|39.93|40.13|39.93|40.13|39.93|40.12|39.92|9
1722423330000|2024-07-31 10:55:30|40.12|39.92|40.11|39.91|40.12|39.92|40.11|39.91|2
1722423340000|2024-07-31 10:55:40|40.1|39.9|40.1|39.9|40.11|39.91|40.1|39.9|7
1722423350000|2024-07-31 10:55:50|40.11|39.91|40.1|39.9|40.11|39.91|40.1|39.9|10
1722423360000|2024-07-31 10:56:00|40.11|39.91|40.09|39.89|40.11|39.91|40.09|39.89|3
1722423370000|2024-07-31 10:56:10|40.1|39.9|40.09|39.89|40.1|39.9|40.09|39.89|4
1722423380000|2024-07-31 10:56:20|40.1|39.9|40.11|39.91|40.11|39.91|40.1|39.9|6
1722423390000|2024-07-31 10:56:30|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1722423400000|2024-07-31 10:56:40|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1722423420000|2024-07-31 10:57:00|40.1|39.9|40.09|39.89|40.1|39.9|40.09|39.89|2
1722423430000|2024-07-31 10:57:10|40.08|39.88|40.08|39.88|40.08|39.88|40.08|39.88|1
1722423440000|2024-07-31 10:57:20|40.07|39.87|40.08|39.88|40.08|39.88|40.07|39.87|4
1722423450000|2024-07-31 10:57:30|40.07|39.87|40.08|39.88|40.08|39.88|40.07|39.87|4
1722423460000|2024-07-31 10:57:40|40.07|39.87|40.08|39.88|40.08|39.88|40.07|39.87|4
1722423470000|2024-07-31 10:57:50|40.07|39.87|40.08|39.88|40.08|39.88|40.07|39.87|4
1722423480000|2024-07-31 10:58:00|40.07|39.87|40.08|39.88|40.08|39.88|40.07|39.87|4
1722423490000|2024-07-31 10:58:10|40.09|39.89|40.09|39.89|40.09|39.89|40.08|39.88|5
1722423500000|2024-07-31 10:58:20|40.08|39.88|40.09|39.89|40.09|39.89|40.08|39.88|2
1722423510000|2024-07-31 10:58:30|40.08|39.88|40.09|39.89|40.09|39.89|40.08|39.88|2
1722423520000|2024-07-31 10:58:40|40.08|39.88|40.09|39.89|40.09|39.89|40.08|39.88|4
1722423530000|2024-07-31 10:58:50|40.08|39.88|40.08|39.88|40.09|39.89|40.08|39.88|9
1722423580000|2024-07-31 10:59:40|40.09|39.89|40.08|39.88|40.09|39.89|40.08|39.88|4
1722423600000|2024-07-31 11:00:00|40.09|39.89|40.09|39.89|40.09|39.89|40.09|39.89|1
1722423610000|2024-07-31 11:00:10|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1722423620000|2024-07-31 11:00:20|40.09|39.89|40.09|39.89|40.1|39.9|40.09|39.89|3
1722423630000|2024-07-31 11:00:30|40.08|39.88|40.08|39.88|40.08|39.88|40.08|39.88|1
1722423650000|2024-07-31 11:00:50|40.07|39.87|40.06|39.86|40.07|39.87|40.06|39.86|2
1722423680000|2024-07-31 11:01:20|40.07|39.87|40.07|39.87|40.07|39.87|40.07|39.87|1
1722423700000|2024-07-31 11:01:40|40.09|39.89|40.09|39.89|40.09|39.89|40.09|39.89|1
1722423710000|2024-07-31 11:01:50|40.08|39.88|40.08|39.88|40.08|39.88|40.08|39.88|1
1722423720000|2024-07-31 11:02:00|40.09|39.89|40.11|39.91|40.11|39.91|40.08|39.88|11
1722423730000|2024-07-31 11:02:10|40.12|39.92|40.12|39.92|40.12|39.92|40.11|39.91|11
1722423740000|2024-07-31 11:02:20|40.11|39.91|40.12|39.92|40.12|39.92|40.11|39.91|4
1722423750000|2024-07-31 11:02:30|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1722423760000|2024-07-31 11:02:40|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1722423770000|2024-07-31 11:02:50|40.09|39.89|40.1|39.9|40.1|39.9|40.09|39.89|4
1722423780000|2024-07-31 11:03:00|40.09|39.89|40.13|39.93|40.13|39.93|40.09|39.89|10
1722423790000|2024-07-31 11:03:10|40.12|39.92|40.13|39.93|40.13|39.93|40.12|39.92|2
1722423800000|2024-07-31 11:03:20|40.14|39.94|40.14|39.94|40.14|39.94|40.13|39.93|3
1722423810000|2024-07-31 11:03:30|40.15|39.95|40.16|39.96|40.17|39.97|40.15|39.95|4
1722423840000|2024-07-31 11:04:00|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|2
1722423850000|2024-07-31 11:04:10|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1722423860000|2024-07-31 11:04:20|40.12|39.92|40.12|39.92|40.13|39.93|40.12|39.92|5
1722423870000|2024-07-31 11:04:30|40.13|39.93|40.12|39.92|40.13|39.93|40.11|39.91|10
1722423880000|2024-07-31 11:04:40|40.11|39.91|40.13|39.93|40.13|39.93|40.11|39.91|12
1722423890000|2024-07-31 11:04:50|40.12|39.92|40.13|39.93|40.13|39.93|40.12|39.92|8
1722423900000|2024-07-31 11:05:00|40.12|39.92|40.14|39.94|40.14|39.94|40.1|39.9|11
1722423910000|2024-07-31 11:05:10|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722423920000|2024-07-31 11:05:20|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722423930000|2024-07-31 11:05:30|40.17|39.97|40.18|39.98|40.18|39.98|40.17|39.97|6
1722423940000|2024-07-31 11:05:40|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722423950000|2024-07-31 11:05:50|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722423960000|2024-07-31 11:06:00|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|2
1722423970000|2024-07-31 11:06:10|40.19|39.99|40.2|40|40.2|40|40.19|39.99|4
1722423990000|2024-07-31 11:06:30|40.21|40.01|40.2|40|40.21|40.01|40.2|40|2
1722424000000|2024-07-31 11:06:40|40.21|40.01|40.21|40.01|40.21|40.01|40.2|40|3
1722424010000|2024-07-31 11:06:50|40.2|40|40.21|40.01|40.22|40.02|40.2|40|4
1722424020000|2024-07-31 11:07:00|40.2|40|40.19|39.99|40.2|40|40.19|39.99|4
1722424030000|2024-07-31 11:07:10|40.18|39.98|40.2|40|40.2|40|40.18|39.98|3
1722424040000|2024-07-31 11:07:20|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|2
1722424050000|2024-07-31 11:07:30|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|2
1722424060000|2024-07-31 11:07:40|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|4
1722424070000|2024-07-31 11:07:50|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722424080000|2024-07-31 11:08:00|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|2
1722424090000|2024-07-31 11:08:10|40.18|39.98|40.17|39.97|40.18|39.98|40.17|39.97|4
1722424110000|2024-07-31 11:08:30|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|2
1722424120000|2024-07-31 11:08:40|40.2|40|40.21|40.01|40.21|40.01|40.2|40|2
1722424130000|2024-07-31 11:08:50|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722424140000|2024-07-31 11:09:00|40.23|40.03|40.23|40.03|40.23|40.03|40.22|40.02|3
1722424150000|2024-07-31 11:09:10|40.22|40.02|40.22|40.02|40.23|40.03|40.22|40.02|9
1722424160000|2024-07-31 11:09:20|40.23|40.03|40.23|40.03|40.23|40.03|40.22|40.02|5
1722424170000|2024-07-31 11:09:30|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|8
1722424180000|2024-07-31 11:09:40|40.22|40.02|40.24|40.04|40.24|40.04|40.22|40.02|3
1722424200000|2024-07-31 11:10:00|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722424230000|2024-07-31 11:10:30|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|8
1722424250000|2024-07-31 11:10:50|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722424260000|2024-07-31 11:11:00|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722424270000|2024-07-31 11:11:10|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|2
1722424280000|2024-07-31 11:11:20|40.24|40.04|40.24|40.04|40.24|40.04|40.23|40.03|5
1722424290000|2024-07-31 11:11:30|40.23|40.03|40.23|40.03|40.24|40.04|40.23|40.03|11
1722424310000|2024-07-31 11:11:50|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722424320000|2024-07-31 11:12:00|40.23|40.03|40.24|40.04|40.25|40.05|40.22|40.02|8
1722424330000|2024-07-31 11:12:10|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722424350000|2024-07-31 11:12:30|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722424360000|2024-07-31 11:12:40|40.21|40.01|40.21|40.01|40.21|40.01|40.2|40|3
1722424380000|2024-07-31 11:13:00|40.2|40|40.2|40|40.2|40|40.2|40|1
1722424390000|2024-07-31 11:13:10|40.19|39.99|40.19|39.99|40.2|40|40.19|39.99|11
1722424400000|2024-07-31 11:13:20|40.2|40|40.19|39.99|40.2|40|40.19|39.99|10
1722424410000|2024-07-31 11:13:30|40.2|40|40.2|40|40.2|40|40.2|40|1
1722424420000|2024-07-31 11:13:40|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722424490000|2024-07-31 11:14:50|40.2|40|40.21|40.01|40.21|40.01|40.2|40|4
1722424500000|2024-07-31 11:15:00|40.2|40|40.21|40.01|40.21|40.01|40.2|40|2
1722424510000|2024-07-31 11:15:10|40.22|40.02|40.24|40.04|40.24|40.04|40.22|40.02|3
1722424520000|2024-07-31 11:15:20|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|4
1722424540000|2024-07-31 11:15:40|40.27|40.07|40.27|40.07|40.27|40.07|40.26|40.06|3
1722424550000|2024-07-31 11:15:50|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722424570000|2024-07-31 11:16:10|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|2
1722424580000|2024-07-31 11:16:20|40.27|40.07|40.27|40.07|40.28|40.08|40.27|40.07|3
1722424590000|2024-07-31 11:16:30|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722424600000|2024-07-31 11:16:40|40.27|40.07|40.28|40.08|40.28|40.08|40.27|40.07|2
1722424610000|2024-07-31 11:16:50|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722424620000|2024-07-31 11:17:00|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|6
1722424630000|2024-07-31 11:17:10|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|2
1722424640000|2024-07-31 11:17:20|40.33|40.13|40.33|40.13|40.33|40.13|40.32|40.12|9
1722424650000|2024-07-31 11:17:30|40.32|40.12|40.33|40.13|40.33|40.13|40.32|40.12|2
1722424660000|2024-07-31 11:17:40|40.32|40.12|40.3|40.1|40.32|40.12|40.3|40.1|3
1722424670000|2024-07-31 11:17:50|40.29|40.09|40.28|40.08|40.29|40.09|40.28|40.08|2
1722424680000|2024-07-31 11:18:00|40.29|40.09|40.27|40.07|40.29|40.09|40.27|40.07|3
1722424690000|2024-07-31 11:18:10|40.26|40.06|40.26|40.06|40.27|40.07|40.26|40.06|5
1722424700000|2024-07-31 11:18:20|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722424720000|2024-07-31 11:18:40|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722424730000|2024-07-31 11:18:50|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722424740000|2024-07-31 11:19:00|40.28|40.08|40.28|40.08|40.29|40.09|40.28|40.08|3
1722424750000|2024-07-31 11:19:10|40.27|40.07|40.27|40.07|40.28|40.08|40.27|40.07|7
1722424760000|2024-07-31 11:19:20|40.26|40.06|40.27|40.07|40.27|40.07|40.26|40.06|4
1722424800000|2024-07-31 11:20:00|40.26|40.06|40.27|40.07|40.27|40.07|40.26|40.06|2
1722424820000|2024-07-31 11:20:20|40.26|40.06|40.28|40.08|40.28|40.08|40.26|40.06|3
1722424830000|2024-07-31 11:20:30|40.27|40.07|40.27|40.07|40.28|40.08|40.27|40.07|7
1722424840000|2024-07-31 11:20:40|40.26|40.06|40.28|40.08|40.28|40.08|40.26|40.06|9
1722424860000|2024-07-31 11:21:00|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722424880000|2024-07-31 11:21:20|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722424900000|2024-07-31 11:21:40|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722424930000|2024-07-31 11:22:10|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722424970000|2024-07-31 11:22:50|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722424980000|2024-07-31 11:23:00|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722425020000|2024-07-31 11:23:40|40.24|40.04|40.24|40.04|40.25|40.05|40.24|40.04|3
1722425030000|2024-07-31 11:23:50|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|12
1722425040000|2024-07-31 11:24:00|40.25|40.05|40.23|40.03|40.25|40.05|40.23|40.03|9
1722425050000|2024-07-31 11:24:10|40.22|40.02|40.22|40.02|40.23|40.03|40.22|40.02|3
1722425060000|2024-07-31 11:24:20|40.21|40.01|40.21|40.01|40.22|40.02|40.21|40.01|9
1722425070000|2024-07-31 11:24:30|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|4
1722425080000|2024-07-31 11:24:40|40.2|40|40.2|40|40.21|40.01|40.2|40|9
1722425090000|2024-07-31 11:24:50|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722425100000|2024-07-31 11:25:00|40.2|40|40.21|40.01|40.21|40.01|40.2|40|2
1722425110000|2024-07-31 11:25:10|40.2|40|40.19|39.99|40.2|40|40.18|39.98|6
1722425120000|2024-07-31 11:25:20|40.18|39.98|40.17|39.97|40.18|39.98|40.16|39.96|16
1722425130000|2024-07-31 11:25:30|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|4
1722425140000|2024-07-31 11:25:40|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|6
1722425150000|2024-07-31 11:25:50|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1722425180000|2024-07-31 11:26:20|40.18|39.98|40.18|39.98|40.18|39.98|40.17|39.97|5
1722425190000|2024-07-31 11:26:30|40.17|39.97|40.17|39.97|40.18|39.98|40.16|39.96|11
1722425200000|2024-07-31 11:26:40|40.16|39.96|40.16|39.96|40.16|39.96|40.15|39.95|5
1722425210000|2024-07-31 11:26:50|40.15|39.95|40.16|39.96|40.16|39.96|40.15|39.95|4
1722425220000|2024-07-31 11:27:00|40.15|39.95|40.15|39.95|40.15|39.95|40.14|39.94|5
1722425230000|2024-07-31 11:27:10|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722425240000|2024-07-31 11:27:20|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|6
1722425250000|2024-07-31 11:27:30|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722425280000|2024-07-31 11:28:00|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722425310000|2024-07-31 11:28:30|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722425350000|2024-07-31 11:29:10|40.14|39.94|40.14|39.94|40.15|39.95|40.14|39.94|5
1722425360000|2024-07-31 11:29:20|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|6
1722425370000|2024-07-31 11:29:30|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|8
1722425380000|2024-07-31 11:29:40|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|4
1722425390000|2024-07-31 11:29:50|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|6
1722425400000|2024-07-31 11:30:00|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|4
1722425410000|2024-07-31 11:30:10|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|6
1722425420000|2024-07-31 11:30:20|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1722425430000|2024-07-31 11:30:30|40.14|39.94|40.15|39.95|40.15|39.95|40.14|39.94|12
1722425440000|2024-07-31 11:30:40|40.14|39.94|40.14|39.94|40.14|39.94|40.13|39.93|7
1722425450000|2024-07-31 11:30:50|40.13|39.93|40.13|39.93|40.14|39.94|40.13|39.93|3
1722425460000|2024-07-31 11:31:00|40.12|39.92|40.14|39.94|40.14|39.94|40.12|39.92|9
1722425470000|2024-07-31 11:31:10|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|2
1722425480000|2024-07-31 11:31:20|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1722425500000|2024-07-31 11:31:40|40.14|39.94|40.14|39.94|40.14|39.94|40.13|39.93|3
1722425510000|2024-07-31 11:31:50|40.15|39.95|40.17|39.97|40.17|39.97|40.15|39.95|3
1722425520000|2024-07-31 11:32:00|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|2
1722425530000|2024-07-31 11:32:10|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1722425540000|2024-07-31 11:32:20|40.18|39.98|40.18|39.98|40.19|39.99|40.18|39.98|7
1722425550000|2024-07-31 11:32:30|40.17|39.97|40.18|39.98|40.18|39.98|40.17|39.97|2
1722425560000|2024-07-31 11:32:40|40.17|39.97|40.18|39.98|40.18|39.98|40.17|39.97|2
1722425570000|2024-07-31 11:32:50|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722425580000|2024-07-31 11:33:00|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|10
1722425590000|2024-07-31 11:33:10|40.18|39.98|40.21|40.01|40.21|40.01|40.18|39.98|8
1722425610000|2024-07-31 11:33:30|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1722425620000|2024-07-31 11:33:40|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|6
1722425640000|2024-07-31 11:34:00|40.22|40.02|40.22|40.02|40.22|40.02|40.21|40.01|5
1722425660000|2024-07-31 11:34:20|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|2
1722425670000|2024-07-31 11:34:30|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722425690000|2024-07-31 11:34:50|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722425700000|2024-07-31 11:35:00|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722425710000|2024-07-31 11:35:10|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|2
1722425720000|2024-07-31 11:35:20|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|4
1722425730000|2024-07-31 11:35:30|40.22|40.02|40.22|40.02|40.23|40.03|40.22|40.02|3
1722425760000|2024-07-31 11:36:00|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722425770000|2024-07-31 11:36:10|40.2|40|40.22|40.02|40.22|40.02|40.2|40|9
1722425780000|2024-07-31 11:36:20|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722425790000|2024-07-31 11:36:30|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722425800000|2024-07-31 11:36:40|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722425810000|2024-07-31 11:36:50|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|4
1722425820000|2024-07-31 11:37:00|40.22|40.02|40.24|40.04|40.24|40.04|40.22|40.02|3
1722425830000|2024-07-31 11:37:10|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722425850000|2024-07-31 11:37:30|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|4
1722425870000|2024-07-31 11:37:50|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722425880000|2024-07-31 11:38:00|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|6
1722425900000|2024-07-31 11:38:20|40.27|40.07|40.26|40.06|40.27|40.07|40.26|40.06|4
1722425910000|2024-07-31 11:38:30|40.25|40.05|40.25|40.05|40.26|40.06|40.25|40.05|5
1722425920000|2024-07-31 11:38:40|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722425930000|2024-07-31 11:38:50|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722425940000|2024-07-31 11:39:00|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|4
1722425960000|2024-07-31 11:39:20|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|2
1722425970000|2024-07-31 11:39:30|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|12
1722425980000|2024-07-31 11:39:40|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|6
1722425990000|2024-07-31 11:39:50|40.22|40.02|40.21|40.01|40.23|40.03|40.21|40.01|6
1722426000000|2024-07-31 11:40:00|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|6
1722426010000|2024-07-31 11:40:10|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|12
1722426020000|2024-07-31 11:40:20|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1722426030000|2024-07-31 11:40:30|40.2|40|40.2|40|40.2|40|40.2|40|1
1722426060000|2024-07-31 11:41:00|40.19|39.99|40.2|40|40.2|40|40.19|39.99|8
1722426070000|2024-07-31 11:41:10|40.19|39.99|40.19|39.99|40.19|39.99|40.18|39.98|9
1722426080000|2024-07-31 11:41:20|40.18|39.98|40.18|39.98|40.19|39.99|40.18|39.98|7
1722426110000|2024-07-31 11:41:50|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|4
1722426120000|2024-07-31 11:42:00|40.19|39.99|40.19|39.99|40.19|39.99|40.18|39.98|9
1722426130000|2024-07-31 11:42:10|40.18|39.98|40.18|39.98|40.19|39.99|40.18|39.98|3
1722426140000|2024-07-31 11:42:20|40.17|39.97|40.18|39.98|40.18|39.98|40.17|39.97|6
1722426150000|2024-07-31 11:42:30|40.19|39.99|40.19|39.99|40.19|39.99|40.18|39.98|5
1722426180000|2024-07-31 11:43:00|40.2|40|40.2|40|40.21|40.01|40.19|39.99|13
1722426190000|2024-07-31 11:43:10|40.19|39.99|40.19|39.99|40.2|40|40.19|39.99|7
1722426210000|2024-07-31 11:43:30|40.2|40|40.21|40.01|40.21|40.01|40.2|40|2
1722426220000|2024-07-31 11:43:40|40.2|40|40.2|40|40.2|40|40.2|40|1
1722426250000|2024-07-31 11:44:10|40.21|40.01|40.2|40|40.21|40.01|40.2|40|4
1722426260000|2024-07-31 11:44:20|40.21|40.01|40.21|40.01|40.21|40.01|40.2|40|5
1722426270000|2024-07-31 11:44:30|40.2|40|40.2|40|40.2|40|40.2|40|1
1722426320000|2024-07-31 11:45:20|40.21|40.01|40.21|40.01|40.21|40.01|40.2|40|5
1722426330000|2024-07-31 11:45:30|40.22|40.02|40.22|40.02|40.22|40.02|40.21|40.01|3
1722426340000|2024-07-31 11:45:40|40.21|40.01|40.21|40.01|40.21|40.01|40.2|40|3
1722426350000|2024-07-31 11:45:50|40.2|40|40.21|40.01|40.21|40.01|40.2|40|4
1722426360000|2024-07-31 11:46:00|40.2|40|40.21|40.01|40.21|40.01|40.2|40|2
1722426370000|2024-07-31 11:46:10|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|4
1722426380000|2024-07-31 11:46:20|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|2
1722426390000|2024-07-31 11:46:30|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|6
1722426400000|2024-07-31 11:46:40|40.24|40.04|40.24|40.04|40.24|40.04|40.23|40.03|3
1722426410000|2024-07-31 11:46:50|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|2
1722426420000|2024-07-31 11:47:00|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722426430000|2024-07-31 11:47:10|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|6
1722426440000|2024-07-31 11:47:20|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722426450000|2024-07-31 11:47:30|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722426460000|2024-07-31 11:47:40|40.26|40.06|40.27|40.07|40.28|40.08|40.26|40.06|9
1722426470000|2024-07-31 11:47:50|40.26|40.06|40.26|40.06|40.27|40.07|40.26|40.06|3
1722426480000|2024-07-31 11:48:00|40.27|40.07|40.26|40.06|40.27|40.07|40.26|40.06|2
1722426490000|2024-07-31 11:48:10|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722426500000|2024-07-31 11:48:20|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722426510000|2024-07-31 11:48:30|40.27|40.07|40.28|40.08|40.28|40.08|40.27|40.07|10
1722426520000|2024-07-31 11:48:40|40.27|40.07|40.24|40.04|40.28|40.08|40.24|40.04|12
1722426530000|2024-07-31 11:48:50|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|12
1722426540000|2024-07-31 11:49:00|40.25|40.05|40.25|40.05|40.25|40.05|40.24|40.04|17
1722426550000|2024-07-31 11:49:10|40.24|40.04|40.25|40.05|40.26|40.06|40.24|40.04|6
1722426580000|2024-07-31 11:49:40|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722426620000|2024-07-31 11:50:20|40.25|40.05|40.27|40.07|40.27|40.07|40.25|40.05|3
1722426640000|2024-07-31 11:50:40|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722426660000|2024-07-31 11:51:00|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722426670000|2024-07-31 11:51:10|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722426680000|2024-07-31 11:51:20|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722426690000|2024-07-31 11:51:30|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722426700000|2024-07-31 11:51:40|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722426710000|2024-07-31 11:51:50|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722426720000|2024-07-31 11:52:00|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722426740000|2024-07-31 11:52:20|40.32|40.12|40.32|40.12|40.32|40.12|40.31|40.11|7
1722426750000|2024-07-31 11:52:30|40.33|40.13|40.33|40.13|40.33|40.13|40.32|40.12|5
1722426760000|2024-07-31 11:52:40|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722426770000|2024-07-31 11:52:50|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722426800000|2024-07-31 11:53:20|40.36|40.16|40.36|40.16|40.36|40.16|40.35|40.15|11
1722426810000|2024-07-31 11:53:30|40.35|40.15|40.35|40.15|40.36|40.16|40.35|40.15|9
1722426820000|2024-07-31 11:53:40|40.36|40.16|40.36|40.16|40.36|40.16|40.35|40.15|5
1722426830000|2024-07-31 11:53:50|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722426860000|2024-07-31 11:54:20|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|2
1722426880000|2024-07-31 11:54:40|40.34|40.14|40.34|40.14|40.35|40.15|40.33|40.13|11
1722426890000|2024-07-31 11:54:50|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722426900000|2024-07-31 11:55:00|40.36|40.16|40.35|40.15|40.36|40.16|40.35|40.15|2
1722426910000|2024-07-31 11:55:10|40.34|40.14|40.34|40.14|40.35|40.15|40.34|40.14|3
1722426940000|2024-07-31 11:55:40|40.35|40.15|40.35|40.15|40.35|40.15|40.34|40.14|9
1722426980000|2024-07-31 11:56:20|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722426990000|2024-07-31 11:56:30|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722427020000|2024-07-31 11:57:00|40.38|40.18|40.38|40.18|40.38|40.18|40.37|40.17|9
1722427030000|2024-07-31 11:57:10|40.37|40.17|40.37|40.17|40.38|40.18|40.37|40.17|3
1722427080000|2024-07-31 11:58:00|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|2
1722427140000|2024-07-31 11:59:00|40.41|40.21|40.4|40.2|40.41|40.21|40.4|40.2|6
1722427150000|2024-07-31 11:59:10|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722427160000|2024-07-31 11:59:20|40.4|40.2|40.42|40.22|40.42|40.22|40.4|40.2|8
1722427180000|2024-07-31 11:59:40|40.43|40.23|40.43|40.23|40.43|40.23|40.42|40.22|3
1722427190000|2024-07-31 11:59:50|40.42|40.22|40.42|40.22|40.43|40.23|40.42|40.22|3
1722427210000|2024-07-31 12:00:10|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|6
1722427220000|2024-07-31 12:00:20|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722427230000|2024-07-31 12:00:30|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|2
1722427240000|2024-07-31 12:00:40|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722427260000|2024-07-31 12:01:00|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722427270000|2024-07-31 12:01:10|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|2
1722427280000|2024-07-31 12:01:20|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722427290000|2024-07-31 12:01:30|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|8
1722427320000|2024-07-31 12:02:00|40.45|40.25|40.42|40.22|40.45|40.25|40.42|40.22|10
1722427330000|2024-07-31 12:02:10|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|6
1722427340000|2024-07-31 12:02:20|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|6
1722427350000|2024-07-31 12:02:30|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|8
1722427360000|2024-07-31 12:02:40|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|8
1722427370000|2024-07-31 12:02:50|40.43|40.23|40.43|40.23|40.43|40.23|40.42|40.22|7
1722427380000|2024-07-31 12:03:00|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722427420000|2024-07-31 12:03:40|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722427430000|2024-07-31 12:03:50|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722427470000|2024-07-31 12:04:30|40.43|40.23|40.45|40.25|40.45|40.25|40.43|40.23|3
1722427480000|2024-07-31 12:04:40|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|8
1722427490000|2024-07-31 12:04:50|40.46|40.26|40.46|40.26|40.46|40.26|40.45|40.25|3
1722427500000|2024-07-31 12:05:00|40.45|40.25|40.45|40.25|40.46|40.26|40.45|40.25|7
1722427530000|2024-07-31 12:05:30|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722427540000|2024-07-31 12:05:40|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|2
1722427550000|2024-07-31 12:05:50|40.47|40.27|40.47|40.27|40.48|40.28|40.47|40.27|3
1722427560000|2024-07-31 12:06:00|40.48|40.28|40.48|40.28|40.49|40.29|40.47|40.27|7
1722427570000|2024-07-31 12:06:10|40.49|40.29|40.49|40.29|40.49|40.29|40.48|40.28|5
1722427580000|2024-07-31 12:06:20|40.48|40.28|40.49|40.29|40.49|40.29|40.48|40.28|6
1722427590000|2024-07-31 12:06:30|40.48|40.28|40.47|40.27|40.48|40.28|40.47|40.27|4
1722427610000|2024-07-31 12:06:50|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722427650000|2024-07-31 12:07:30|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722427690000|2024-07-31 12:08:10|40.49|40.29|40.48|40.28|40.49|40.29|40.48|40.28|2
1722427700000|2024-07-31 12:08:20|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722427750000|2024-07-31 12:09:10|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722427760000|2024-07-31 12:09:20|40.51|40.31|40.51|40.31|40.51|40.31|40.5|40.3|5
1722427780000|2024-07-31 12:09:40|40.52|40.32|40.51|40.31|40.52|40.32|40.51|40.31|2
1722427790000|2024-07-31 12:09:50|40.52|40.32|40.52|40.32|40.52|40.32|40.51|40.31|9
1722427800000|2024-07-31 12:10:00|40.51|40.31|40.51|40.31|40.52|40.32|40.51|40.31|5
1722427810000|2024-07-31 12:10:10|40.52|40.32|40.52|40.32|40.52|40.32|40.51|40.31|9
1722427820000|2024-07-31 12:10:20|40.51|40.31|40.51|40.31|40.52|40.32|40.51|40.31|3
1722427830000|2024-07-31 12:10:30|40.5|40.3|40.5|40.3|40.51|40.31|40.5|40.3|7
1722427840000|2024-07-31 12:10:40|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|6
1722427850000|2024-07-31 12:10:50|40.51|40.31|40.53|40.33|40.53|40.33|40.5|40.3|11
1722427860000|2024-07-31 12:11:00|40.52|40.32|40.53|40.33|40.53|40.33|40.52|40.32|2
1722427870000|2024-07-31 12:11:10|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722427930000|2024-07-31 12:12:10|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|2
1722427960000|2024-07-31 12:12:40|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722428010000|2024-07-31 12:13:30|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1722428020000|2024-07-31 12:13:40|40.56|40.36|40.55|40.35|40.56|40.36|40.55|40.35|4
1722428060000|2024-07-31 12:14:20|40.54|40.34|40.53|40.33|40.54|40.34|40.53|40.33|4
1722428100000|2024-07-31 12:15:00|40.54|40.34|40.57|40.37|40.57|40.37|40.54|40.34|4
1722428110000|2024-07-31 12:15:10|40.56|40.36|40.57|40.37|40.58|40.38|40.56|40.36|8
1722428120000|2024-07-31 12:15:20|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722428130000|2024-07-31 12:15:30|40.57|40.37|40.57|40.37|40.58|40.38|40.57|40.37|7
1722428140000|2024-07-31 12:15:40|40.58|40.38|40.58|40.38|40.59|40.39|40.57|40.37|7
1722428160000|2024-07-31 12:16:00|40.57|40.37|40.57|40.37|40.58|40.38|40.57|40.37|3
1722428170000|2024-07-31 12:16:10|40.58|40.38|40.59|40.39|40.59|40.39|40.57|40.37|6
1722428190000|2024-07-31 12:16:30|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|4
1722428200000|2024-07-31 12:16:40|40.58|40.38|40.56|40.36|40.58|40.38|40.56|40.36|7
1722428210000|2024-07-31 12:16:50|40.57|40.37|40.58|40.38|40.58|40.38|40.56|40.36|4
1722428230000|2024-07-31 12:17:10|40.57|40.37|40.56|40.36|40.57|40.37|40.56|40.36|2
1722428240000|2024-07-31 12:17:20|40.55|40.35|40.54|40.34|40.55|40.35|40.54|40.34|2
1722428250000|2024-07-31 12:17:30|40.53|40.33|40.51|40.31|40.53|40.33|40.51|40.31|5
1722428280000|2024-07-31 12:18:00|40.52|40.32|40.54|40.34|40.54|40.34|40.52|40.32|5
1722428310000|2024-07-31 12:18:30|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722428330000|2024-07-31 12:18:50|40.56|40.36|40.59|40.39|40.59|40.39|40.56|40.36|6
1722428340000|2024-07-31 12:19:00|40.6|40.4|40.59|40.39|40.6|40.4|40.59|40.39|12
1722428350000|2024-07-31 12:19:10|40.58|40.38|40.57|40.37|40.58|40.38|40.57|40.37|8
1722428360000|2024-07-31 12:19:20|40.58|40.38|40.58|40.38|40.58|40.38|40.57|40.37|5
1722428380000|2024-07-31 12:19:40|40.59|40.39|40.58|40.38|40.59|40.39|40.58|40.38|8
1722428390000|2024-07-31 12:19:50|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722428410000|2024-07-31 12:20:10|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|2
1722428420000|2024-07-31 12:20:20|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|4
1722428430000|2024-07-31 12:20:30|40.58|40.38|40.58|40.38|40.59|40.39|40.58|40.38|3
1722428440000|2024-07-31 12:20:40|40.57|40.37|40.57|40.37|40.57|40.37|40.56|40.36|3
1722428450000|2024-07-31 12:20:50|40.56|40.36|40.57|40.37|40.57|40.37|40.56|40.36|4
1722428480000|2024-07-31 12:21:20|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722428490000|2024-07-31 12:21:30|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722428500000|2024-07-31 12:21:40|40.54|40.34|40.53|40.33|40.54|40.34|40.53|40.33|2
1722428510000|2024-07-31 12:21:50|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722428520000|2024-07-31 12:22:00|40.55|40.35|40.56|40.36|40.56|40.36|40.55|40.35|4
1722428530000|2024-07-31 12:22:10|40.55|40.35|40.54|40.34|40.56|40.36|40.54|40.34|6
1722428540000|2024-07-31 12:22:20|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722428550000|2024-07-31 12:22:30|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722428580000|2024-07-31 12:23:00|40.57|40.37|40.57|40.37|40.57|40.37|40.56|40.36|5
1722428650000|2024-07-31 12:24:10|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722428660000|2024-07-31 12:24:20|40.55|40.35|40.54|40.34|40.55|40.35|40.54|40.34|2
1722428670000|2024-07-31 12:24:30|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722428680000|2024-07-31 12:24:40|40.52|40.32|40.52|40.32|40.53|40.33|40.52|40.32|5
1722428700000|2024-07-31 12:25:00|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|2
1722428710000|2024-07-31 12:25:10|40.51|40.31|40.51|40.31|40.52|40.32|40.51|40.31|3
1722428730000|2024-07-31 12:25:30|40.5|40.3|40.5|40.3|40.51|40.31|40.5|40.3|5
1722428760000|2024-07-31 12:26:00|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722428800000|2024-07-31 12:26:40|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722428810000|2024-07-31 12:26:50|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722428820000|2024-07-31 12:27:00|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722428830000|2024-07-31 12:27:10|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|2
1722428840000|2024-07-31 12:27:20|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|2
1722428850000|2024-07-31 12:27:30|40.47|40.27|40.52|40.32|40.52|40.32|40.47|40.27|8
1722428860000|2024-07-31 12:27:40|40.53|40.33|40.54|40.34|40.54|40.34|40.53|40.33|4
1722428870000|2024-07-31 12:27:50|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722428890000|2024-07-31 12:28:10|40.52|40.32|40.52|40.32|40.53|40.33|40.52|40.32|3
1722428910000|2024-07-31 12:28:30|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722428930000|2024-07-31 12:28:50|40.52|40.32|40.53|40.33|40.53|40.33|40.52|40.32|2
1722428950000|2024-07-31 12:29:10|40.54|40.34|40.53|40.33|40.54|40.34|40.53|40.33|8
1722428960000|2024-07-31 12:29:20|40.54|40.34|40.55|40.35|40.55|40.35|40.53|40.33|6
1722428970000|2024-07-31 12:29:30|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|4
1722428980000|2024-07-31 12:29:40|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1722428990000|2024-07-31 12:29:50|40.56|40.36|40.56|40.36|40.56|40.36|40.55|40.35|9
1722429000000|2024-07-31 12:30:00|40.55|40.35|40.55|40.35|40.58|40.38|40.55|40.35|9
1722429010000|2024-07-31 12:30:10|40.54|40.34|40.51|40.31|40.54|40.34|40.51|40.31|4
1722429020000|2024-07-31 12:30:20|40.52|40.32|40.52|40.32|40.53|40.33|40.52|40.32|7
1722429030000|2024-07-31 12:30:30|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722429040000|2024-07-31 12:30:40|40.54|40.34|40.52|40.32|40.54|40.34|40.52|40.32|3
1722429050000|2024-07-31 12:30:50|40.51|40.31|40.5|40.3|40.51|40.31|40.49|40.29|6
1722429060000|2024-07-31 12:31:00|40.51|40.31|40.51|40.31|40.52|40.32|40.51|40.31|5
1722429070000|2024-07-31 12:31:10|40.53|40.33|40.53|40.33|40.53|40.33|40.52|40.32|3
1722429100000|2024-07-31 12:31:40|40.54|40.34|40.53|40.33|40.54|40.34|40.53|40.33|4
1722429110000|2024-07-31 12:31:50|40.54|40.34|40.56|40.36|40.56|40.36|40.54|40.34|3
1722429120000|2024-07-31 12:32:00|40.57|40.37|40.59|40.39|40.59|40.39|40.57|40.37|3
1722429130000|2024-07-31 12:32:10|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722429140000|2024-07-31 12:32:20|40.59|40.39|40.58|40.38|40.59|40.39|40.58|40.38|6
1722429150000|2024-07-31 12:32:30|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722429160000|2024-07-31 12:32:40|40.58|40.38|40.58|40.38|40.59|40.39|40.58|40.38|5
1722429190000|2024-07-31 12:33:10|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722429200000|2024-07-31 12:33:20|40.6|40.4|40.62|40.42|40.62|40.42|40.6|40.4|3
1722429210000|2024-07-31 12:33:30|40.61|40.41|40.62|40.42|40.62|40.42|40.61|40.41|4
1722429220000|2024-07-31 12:33:40|40.61|40.41|40.61|40.41|40.61|40.41|40.61|40.41|1
1722429230000|2024-07-31 12:33:50|40.62|40.42|40.62|40.42|40.62|40.42|40.61|40.41|3
1722429240000|2024-07-31 12:34:00|40.61|40.41|40.6|40.4|40.61|40.41|40.59|40.39|4
1722429250000|2024-07-31 12:34:10|40.59|40.39|40.58|40.38|40.6|40.4|40.58|40.38|10
1722429260000|2024-07-31 12:34:20|40.59|40.39|40.6|40.4|40.6|40.4|40.58|40.38|6
1722429270000|2024-07-31 12:34:30|40.61|40.41|40.61|40.41|40.61|40.41|40.6|40.4|5
1722429280000|2024-07-31 12:34:40|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722429290000|2024-07-31 12:34:50|40.59|40.39|40.59|40.39|40.6|40.4|40.59|40.39|5
1722429300000|2024-07-31 12:35:00|40.6|40.4|40.59|40.39|40.6|40.4|40.58|40.38|6
1722429310000|2024-07-31 12:35:10|40.58|40.38|40.58|40.38|40.58|40.38|40.57|40.37|5
1722429320000|2024-07-31 12:35:20|40.57|40.37|40.57|40.37|40.58|40.38|40.57|40.37|5
1722429330000|2024-07-31 12:35:30|40.56|40.36|40.57|40.37|40.57|40.37|40.56|40.36|8
1722429340000|2024-07-31 12:35:40|40.56|40.36|40.56|40.36|40.57|40.37|40.56|40.36|7
1722429350000|2024-07-31 12:35:50|40.57|40.37|40.59|40.39|40.59|40.39|40.56|40.36|7
1722429360000|2024-07-31 12:36:00|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|2
1722429370000|2024-07-31 12:36:10|40.58|40.38|40.58|40.38|40.59|40.39|40.58|40.38|3
1722429380000|2024-07-31 12:36:20|40.59|40.39|40.58|40.38|40.59|40.39|40.58|40.38|8
1722429390000|2024-07-31 12:36:30|40.59|40.39|40.59|40.39|40.59|40.39|40.58|40.38|9
1722429400000|2024-07-31 12:36:40|40.58|40.38|40.6|40.4|40.6|40.4|40.58|40.38|7
1722429410000|2024-07-31 12:36:50|40.59|40.39|40.6|40.4|40.6|40.4|40.59|40.39|6
1722429420000|2024-07-31 12:37:00|40.61|40.41|40.6|40.4|40.61|40.41|40.6|40.4|4
1722429430000|2024-07-31 12:37:10|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722429440000|2024-07-31 12:37:20|40.58|40.38|40.57|40.37|40.58|40.38|40.57|40.37|2
1722429450000|2024-07-31 12:37:30|40.56|40.36|40.55|40.35|40.56|40.36|40.55|40.35|4
1722429460000|2024-07-31 12:37:40|40.56|40.36|40.56|40.36|40.56|40.36|40.55|40.35|7
1722429480000|2024-07-31 12:38:00|40.55|40.35|40.56|40.36|40.56|40.36|40.55|40.35|4
1722429490000|2024-07-31 12:38:10|40.55|40.35|40.55|40.35|40.55|40.35|40.54|40.34|3
1722429500000|2024-07-31 12:38:20|40.54|40.34|40.52|40.32|40.55|40.35|40.51|40.31|12
1722429510000|2024-07-31 12:38:30|40.51|40.31|40.51|40.31|40.52|40.32|40.5|40.3|9
1722429520000|2024-07-31 12:38:40|40.5|40.3|40.51|40.31|40.51|40.31|40.5|40.3|14
1722429540000|2024-07-31 12:39:00|40.5|40.3|40.5|40.3|40.5|40.3|40.49|40.29|7
1722429550000|2024-07-31 12:39:10|40.49|40.29|40.48|40.28|40.5|40.3|40.48|40.28|6
1722429570000|2024-07-31 12:39:30|40.49|40.29|40.5|40.3|40.5|40.3|40.49|40.29|2
1722429600000|2024-07-31 12:40:00|40.51|40.31|40.51|40.31|40.52|40.32|40.51|40.31|3
1722429610000|2024-07-31 12:40:10|40.52|40.32|40.53|40.33|40.53|40.33|40.52|40.32|2
1722429620000|2024-07-31 12:40:20|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1722429650000|2024-07-31 12:40:50|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1722429670000|2024-07-31 12:41:10|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722429680000|2024-07-31 12:41:20|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722429690000|2024-07-31 12:41:30|40.59|40.39|40.6|40.4|40.6|40.4|40.59|40.39|2
1722429700000|2024-07-31 12:41:40|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722429710000|2024-07-31 12:41:50|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722429740000|2024-07-31 12:42:20|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722429770000|2024-07-31 12:42:50|40.6|40.4|40.6|40.4|40.61|40.41|40.59|40.39|7
1722429780000|2024-07-31 12:43:00|40.59|40.39|40.59|40.39|40.6|40.4|40.58|40.38|11
1722429790000|2024-07-31 12:43:10|40.58|40.38|40.57|40.37|40.59|40.39|40.57|40.37|10
1722429810000|2024-07-31 12:43:30|40.56|40.36|40.56|40.36|40.57|40.37|40.56|40.36|7
1722429850000|2024-07-31 12:44:10|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722429860000|2024-07-31 12:44:20|40.58|40.38|40.58|40.38|40.58|40.38|40.57|40.37|7
1722429870000|2024-07-31 12:44:30|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722429880000|2024-07-31 12:44:40|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722429900000|2024-07-31 12:45:00|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722429910000|2024-07-31 12:45:10|40.6|40.4|40.59|40.39|40.6|40.4|40.59|40.39|2
1722429920000|2024-07-31 12:45:20|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722429930000|2024-07-31 12:45:30|40.61|40.41|40.6|40.4|40.61|40.41|40.6|40.4|4
1722429940000|2024-07-31 12:45:40|40.61|40.41|40.58|40.38|40.61|40.41|40.58|40.38|6
1722429950000|2024-07-31 12:45:50|40.59|40.39|40.6|40.4|40.6|40.4|40.59|40.39|2
1722429970000|2024-07-31 12:46:10|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722429980000|2024-07-31 12:46:20|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722429990000|2024-07-31 12:46:30|40.61|40.41|40.6|40.4|40.61|40.41|40.6|40.4|4
1722430000000|2024-07-31 12:46:40|40.61|40.41|40.61|40.41|40.61|40.41|40.6|40.4|3
1722430010000|2024-07-31 12:46:50|40.6|40.4|40.61|40.41|40.61|40.41|40.6|40.4|6
1722430020000|2024-07-31 12:47:00|40.6|40.4|40.59|40.39|40.6|40.4|40.58|40.38|4
1722430030000|2024-07-31 12:47:10|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|2
1722430080000|2024-07-31 12:48:00|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722430090000|2024-07-31 12:48:10|40.57|40.37|40.56|40.36|40.57|40.37|40.56|40.36|2
1722430120000|2024-07-31 12:48:40|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722430130000|2024-07-31 12:48:50|40.58|40.38|40.61|40.41|40.61|40.41|40.58|40.38|8
1722430170000|2024-07-31 12:49:30|40.62|40.42|40.64|40.44|40.64|40.44|40.62|40.42|3
1722430190000|2024-07-31 12:49:50|40.63|40.43|40.62|40.42|40.63|40.43|40.62|40.42|2
1722430210000|2024-07-31 12:50:10|40.61|40.41|40.6|40.4|40.61|40.41|40.6|40.4|2
1722430220000|2024-07-31 12:50:20|40.59|40.39|40.58|40.38|40.59|40.39|40.58|40.38|2
1722430230000|2024-07-31 12:50:30|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722430240000|2024-07-31 12:50:40|40.58|40.38|40.56|40.36|40.58|40.38|40.56|40.36|3
1722430270000|2024-07-31 12:51:10|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722430280000|2024-07-31 12:51:20|40.54|40.34|40.54|40.34|40.55|40.35|40.54|40.34|3
1722430290000|2024-07-31 12:51:30|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722430300000|2024-07-31 12:51:40|40.52|40.32|40.52|40.32|40.53|40.33|40.52|40.32|3
1722430330000|2024-07-31 12:52:10|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|4
1722430350000|2024-07-31 12:52:30|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722430360000|2024-07-31 12:52:40|40.5|40.3|40.48|40.28|40.5|40.3|40.48|40.28|3
1722430370000|2024-07-31 12:52:50|40.47|40.27|40.5|40.3|40.5|40.3|40.47|40.27|4
1722430380000|2024-07-31 12:53:00|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|2
1722430390000|2024-07-31 12:53:10|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722430400000|2024-07-31 12:53:20|40.48|40.28|40.47|40.27|40.48|40.28|40.47|40.27|2
1722430410000|2024-07-31 12:53:30|40.45|40.25|40.45|40.25|40.45|40.25|40.44|40.24|3
1722430420000|2024-07-31 12:53:40|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722430430000|2024-07-31 12:53:50|40.45|40.25|40.47|40.27|40.47|40.27|40.45|40.25|7
1722430440000|2024-07-31 12:54:00|40.46|40.26|40.46|40.26|40.47|40.27|40.46|40.26|5
1722430470000|2024-07-31 12:54:30|40.47|40.27|40.47|40.27|40.47|40.27|40.46|40.26|7
1722430480000|2024-07-31 12:54:40|40.46|40.26|40.46|40.26|40.47|40.27|40.46|40.26|9
1722430490000|2024-07-31 12:54:50|40.47|40.27|40.48|40.28|40.48|40.28|40.46|40.26|6
1722430500000|2024-07-31 12:55:00|40.49|40.29|40.49|40.29|40.49|40.29|40.48|40.28|11
1722430510000|2024-07-31 12:55:10|40.48|40.28|40.49|40.29|40.49|40.29|40.48|40.28|8
1722430520000|2024-07-31 12:55:20|40.48|40.28|40.48|40.28|40.49|40.29|40.48|40.28|7
1722430530000|2024-07-31 12:55:30|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722430540000|2024-07-31 12:55:40|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722430550000|2024-07-31 12:55:50|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|4
1722430560000|2024-07-31 12:56:00|40.47|40.27|40.47|40.27|40.48|40.28|40.46|40.26|11
1722430570000|2024-07-31 12:56:10|40.48|40.28|40.47|40.27|40.48|40.28|40.47|40.27|4
1722430590000|2024-07-31 12:56:30|40.48|40.28|40.47|40.27|40.48|40.28|40.47|40.27|4
1722430600000|2024-07-31 12:56:40|40.46|40.26|40.46|40.26|40.47|40.27|40.46|40.26|7
1722430610000|2024-07-31 12:56:50|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722430630000|2024-07-31 12:57:10|40.47|40.27|40.47|40.27|40.47|40.27|40.46|40.26|5
1722430640000|2024-07-31 12:57:20|40.46|40.26|40.46|40.26|40.47|40.27|40.46|40.26|3
1722430720000|2024-07-31 12:58:40|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722430740000|2024-07-31 12:59:00|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722430750000|2024-07-31 12:59:10|40.46|40.26|40.46|40.26|40.46|40.26|40.45|40.25|5
1722430770000|2024-07-31 12:59:30|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|6
1722430780000|2024-07-31 12:59:40|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|4
1722430790000|2024-07-31 12:59:50|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|6
1722430800000|2024-07-31 13:00:00|40.45|40.25|40.46|40.26|40.47|40.27|40.45|40.25|4
1722430810000|2024-07-31 13:00:10|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|6
1722430820000|2024-07-31 13:00:20|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|6
1722430830000|2024-07-31 13:00:30|40.47|40.27|40.47|40.27|40.47|40.27|40.46|40.26|7
1722430840000|2024-07-31 13:00:40|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722430870000|2024-07-31 13:01:10|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|2
1722430930000|2024-07-31 13:02:10|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722430940000|2024-07-31 13:02:20|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722430950000|2024-07-31 13:02:30|40.48|40.28|40.49|40.29|40.49|40.29|40.48|40.28|2
1722430960000|2024-07-31 13:02:40|40.48|40.28|40.48|40.28|40.49|40.29|40.48|40.28|9
1722430970000|2024-07-31 13:02:50|40.49|40.29|40.48|40.28|40.49|40.29|40.48|40.28|2
1722431010000|2024-07-31 13:03:30|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722431020000|2024-07-31 13:03:40|40.5|40.3|40.51|40.31|40.51|40.31|40.5|40.3|2
1722431030000|2024-07-31 13:03:50|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722431050000|2024-07-31 13:04:10|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|2
1722431110000|2024-07-31 13:05:10|40.51|40.31|40.52|40.32|40.52|40.32|40.51|40.31|6
1722431180000|2024-07-31 13:06:20|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|2
1722431200000|2024-07-31 13:06:40|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722431240000|2024-07-31 13:07:20|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1722431250000|2024-07-31 13:07:30|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|2
1722431260000|2024-07-31 13:07:40|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|4
1722431280000|2024-07-31 13:08:00|40.49|40.29|40.5|40.3|40.5|40.3|40.49|40.29|4
1722431290000|2024-07-31 13:08:10|40.49|40.29|40.5|40.3|40.5|40.3|40.49|40.29|6
1722431300000|2024-07-31 13:08:20|40.49|40.29|40.49|40.29|40.5|40.3|40.49|40.29|3
1722431350000|2024-07-31 13:09:10|40.5|40.3|40.49|40.29|40.5|40.3|40.49|40.29|2
1722431390000|2024-07-31 13:09:50|40.48|40.28|40.49|40.29|40.49|40.29|40.48|40.28|2
1722431410000|2024-07-31 13:10:10|40.48|40.28|40.46|40.26|40.48|40.28|40.46|40.26|11
1722431420000|2024-07-31 13:10:20|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|2
1722431430000|2024-07-31 13:10:30|40.47|40.27|40.47|40.27|40.47|40.27|40.46|40.26|9
1722431440000|2024-07-31 13:10:40|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722431510000|2024-07-31 13:11:50|40.47|40.27|40.48|40.28|40.48|40.28|40.47|40.27|2
1722431520000|2024-07-31 13:12:00|40.47|40.27|40.48|40.28|40.48|40.28|40.47|40.27|4
1722431580000|2024-07-31 13:13:00|40.49|40.29|40.48|40.28|40.49|40.29|40.48|40.28|4
1722431590000|2024-07-31 13:13:10|40.49|40.29|40.49|40.29|40.49|40.29|40.48|40.28|5
1722431600000|2024-07-31 13:13:20|40.48|40.28|40.48|40.28|40.49|40.29|40.48|40.28|5
1722431610000|2024-07-31 13:13:30|40.49|40.29|40.49|40.29|40.49|40.29|40.48|40.28|3
1722431630000|2024-07-31 13:13:50|40.48|40.28|40.49|40.29|40.49|40.29|40.48|40.28|2
1722431640000|2024-07-31 13:14:00|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722431660000|2024-07-31 13:14:20|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722431670000|2024-07-31 13:14:30|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722431710000|2024-07-31 13:15:10|40.5|40.3|40.49|40.29|40.51|40.31|40.48|40.28|10
1722431720000|2024-07-31 13:15:20|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722431760000|2024-07-31 13:16:00|40.49|40.29|40.51|40.31|40.51|40.31|40.49|40.29|3
1722431770000|2024-07-31 13:16:10|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722431780000|2024-07-31 13:16:20|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|2
1722431790000|2024-07-31 13:16:30|40.53|40.33|40.53|40.33|40.53|40.33|40.52|40.32|3
1722431800000|2024-07-31 13:16:40|40.52|40.32|40.52|40.32|40.53|40.33|40.52|40.32|5
1722431810000|2024-07-31 13:16:50|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|2
1722431840000|2024-07-31 13:17:20|40.51|40.31|40.52|40.32|40.52|40.32|40.51|40.31|4
1722431850000|2024-07-31 13:17:30|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|2
1722431860000|2024-07-31 13:17:40|40.49|40.29|40.5|40.3|40.5|40.3|40.49|40.29|6
1722431870000|2024-07-31 13:17:50|40.49|40.29|40.49|40.29|40.5|40.3|40.49|40.29|7
1722431880000|2024-07-31 13:18:00|40.5|40.3|40.5|40.3|40.5|40.3|40.49|40.29|5
1722431890000|2024-07-31 13:18:10|40.49|40.29|40.5|40.3|40.51|40.31|40.49|40.29|4
1722431900000|2024-07-31 13:18:20|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|12
1722431910000|2024-07-31 13:18:30|40.51|40.31|40.53|40.33|40.53|40.33|40.5|40.3|5
1722431920000|2024-07-31 13:18:40|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722431930000|2024-07-31 13:18:50|40.56|40.36|40.56|40.36|40.56|40.36|40.55|40.35|3
1722431940000|2024-07-31 13:19:00|40.55|40.35|40.57|40.37|40.57|40.37|40.55|40.35|3
1722431950000|2024-07-31 13:19:10|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722431960000|2024-07-31 13:19:20|40.59|40.39|40.58|40.38|40.59|40.39|40.58|40.38|2
1722431970000|2024-07-31 13:19:30|40.57|40.37|40.57|40.37|40.58|40.38|40.57|40.37|3
1722432000000|2024-07-31 13:20:00|40.56|40.36|40.55|40.35|40.57|40.37|40.55|40.35|6
1722432020000|2024-07-31 13:20:20|40.56|40.36|40.59|40.39|40.59|40.39|40.56|40.36|4
1722432030000|2024-07-31 13:20:30|40.6|40.4|40.59|40.39|40.6|40.4|40.59|40.39|8
1722432040000|2024-07-31 13:20:40|40.58|40.38|40.58|40.38|40.59|40.39|40.58|40.38|9
1722432090000|2024-07-31 13:21:30|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722432100000|2024-07-31 13:21:40|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|2
1722432120000|2024-07-31 13:22:00|40.6|40.4|40.61|40.41|40.61|40.41|40.6|40.4|2
1722432130000|2024-07-31 13:22:10|40.6|40.4|40.61|40.41|40.61|40.41|40.6|40.4|2
1722432140000|2024-07-31 13:22:20|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1722432150000|2024-07-31 13:22:30|40.64|40.44|40.64|40.44|40.64|40.44|40.63|40.43|3
1722432160000|2024-07-31 13:22:40|40.63|40.43|40.64|40.44|40.64|40.44|40.63|40.43|4
1722432180000|2024-07-31 13:23:00|40.63|40.43|40.63|40.43|40.64|40.44|40.63|40.43|3
1722432190000|2024-07-31 13:23:10|40.62|40.42|40.62|40.42|40.63|40.43|40.62|40.42|3
1722432200000|2024-07-31 13:23:20|40.63|40.43|40.62|40.42|40.63|40.43|40.61|40.41|4
1722432210000|2024-07-31 13:23:30|40.61|40.41|40.61|40.41|40.62|40.42|40.61|40.41|9
1722432220000|2024-07-31 13:23:40|40.62|40.42|40.6|40.4|40.62|40.42|40.6|40.4|5
1722432230000|2024-07-31 13:23:50|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722432250000|2024-07-31 13:24:10|40.58|40.38|40.58|40.38|40.59|40.39|40.58|40.38|7
1722432300000|2024-07-31 13:25:00|40.59|40.39|40.6|40.4|40.6|40.4|40.59|40.39|2
1722432310000|2024-07-31 13:25:10|40.59|40.39|40.59|40.39|40.6|40.4|40.59|40.39|13
1722432320000|2024-07-31 13:25:20|40.6|40.4|40.58|40.38|40.6|40.4|40.58|40.38|7
1722432360000|2024-07-31 13:26:00|40.59|40.39|40.6|40.4|40.6|40.4|40.59|40.39|6
1722432370000|2024-07-31 13:26:10|40.59|40.39|40.59|40.39|40.6|40.4|40.59|40.39|11
1722432380000|2024-07-31 13:26:20|40.58|40.38|40.58|40.38|40.59|40.39|40.58|40.38|3
1722432390000|2024-07-31 13:26:30|40.57|40.37|40.58|40.38|40.58|40.38|40.57|40.37|10
1722432400000|2024-07-31 13:26:40|40.57|40.37|40.58|40.38|40.58|40.38|40.57|40.37|2
1722432410000|2024-07-31 13:26:50|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722432420000|2024-07-31 13:27:00|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722432430000|2024-07-31 13:27:10|40.59|40.39|40.59|40.39|40.6|40.4|40.59|40.39|7
1722432440000|2024-07-31 13:27:20|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|8
1722432450000|2024-07-31 13:27:30|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|4
1722432460000|2024-07-31 13:27:40|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1722432530000|2024-07-31 13:28:50|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1722432550000|2024-07-31 13:29:10|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|2
1722432560000|2024-07-31 13:29:20|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722432570000|2024-07-31 13:29:30|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722432590000|2024-07-31 13:29:50|40.58|40.38|40.58|40.38|40.58|40.38|40.57|40.37|3
1722432600000|2024-07-31 13:30:00|40.57|40.37|40.57|40.37|40.58|40.38|40.57|40.37|3
1722432610000|2024-07-31 13:30:10|40.58|40.38|40.57|40.37|40.58|40.38|40.57|40.37|2
1722432620000|2024-07-31 13:30:20|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722432630000|2024-07-31 13:30:30|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1722432670000|2024-07-31 13:31:10|40.56|40.36|40.56|40.36|40.56|40.36|40.55|40.35|3
1722432680000|2024-07-31 13:31:20|40.58|40.38|40.61|40.41|40.61|40.41|40.58|40.38|8
1722432690000|2024-07-31 13:31:30|40.6|40.4|40.6|40.4|40.61|40.41|40.59|40.39|13
1722432700000|2024-07-31 13:31:40|40.59|40.39|40.6|40.4|40.6|40.4|40.59|40.39|14
1722432710000|2024-07-31 13:31:50|40.61|40.41|40.61|40.41|40.61|40.41|40.61|40.41|1
1722432720000|2024-07-31 13:32:00|40.62|40.42|40.64|40.44|40.64|40.44|40.62|40.42|7
1722432730000|2024-07-31 13:32:10|40.63|40.43|40.64|40.44|40.66|40.46|40.62|40.42|10
1722432740000|2024-07-31 13:32:20|40.63|40.43|40.62|40.42|40.64|40.44|40.62|40.42|6
1722432750000|2024-07-31 13:32:30|40.63|40.43|40.63|40.43|40.65|40.45|40.63|40.43|5
1722432760000|2024-07-31 13:32:40|40.62|40.42|40.63|40.43|40.63|40.43|40.62|40.42|2
1722432770000|2024-07-31 13:32:50|40.62|40.42|40.64|40.44|40.64|40.44|40.62|40.42|7
1722432780000|2024-07-31 13:33:00|40.63|40.43|40.65|40.45|40.66|40.46|40.63|40.43|9
1722432800000|2024-07-31 13:33:20|40.64|40.44|40.66|40.46|40.66|40.46|40.64|40.44|7
1722432810000|2024-07-31 13:33:30|40.65|40.45|40.66|40.46|40.66|40.46|40.64|40.44|6
1722432820000|2024-07-31 13:33:40|40.67|40.47|40.69|40.49|40.69|40.49|40.67|40.47|9
1722432830000|2024-07-31 13:33:50|40.68|40.48|40.7|40.5|40.7|40.5|40.68|40.48|8
1722432840000|2024-07-31 13:34:00|40.69|40.49|40.68|40.48|40.7|40.5|40.68|40.48|4
1722432850000|2024-07-31 13:34:10|40.69|40.49|40.68|40.48|40.69|40.49|40.68|40.48|2
1722432860000|2024-07-31 13:34:20|40.69|40.49|40.67|40.47|40.69|40.49|40.67|40.47|3
1722432880000|2024-07-31 13:34:40|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722432890000|2024-07-31 13:34:50|40.67|40.47|40.67|40.47|40.68|40.48|40.67|40.47|9
1722432900000|2024-07-31 13:35:00|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722432910000|2024-07-31 13:35:10|40.69|40.49|40.67|40.47|40.69|40.49|40.67|40.47|3
1722432920000|2024-07-31 13:35:20|40.66|40.46|40.67|40.47|40.67|40.47|40.66|40.46|6
1722432930000|2024-07-31 13:35:30|40.66|40.46|40.67|40.47|40.68|40.48|40.66|40.46|6
1722432950000|2024-07-31 13:35:50|40.66|40.46|40.67|40.47|40.67|40.47|40.66|40.46|2
1722432960000|2024-07-31 13:36:00|40.68|40.48|40.66|40.46|40.68|40.48|40.66|40.46|9
1722432980000|2024-07-31 13:36:20|40.65|40.45|40.65|40.45|40.66|40.46|40.65|40.45|5
1722432990000|2024-07-31 13:36:30|40.66|40.46|40.66|40.46|40.66|40.46|40.65|40.45|3
1722433000000|2024-07-31 13:36:40|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1722433010000|2024-07-31 13:36:50|40.68|40.48|40.69|40.49|40.69|40.49|40.67|40.47|4
1722433020000|2024-07-31 13:37:00|40.68|40.48|40.67|40.47|40.69|40.49|40.67|40.47|4
1722433030000|2024-07-31 13:37:10|40.66|40.46|40.67|40.47|40.67|40.47|40.66|40.46|2
1722433040000|2024-07-31 13:37:20|40.68|40.48|40.66|40.46|40.68|40.48|40.66|40.46|3
1722433050000|2024-07-31 13:37:30|40.67|40.47|40.67|40.47|40.67|40.47|40.66|40.46|3
1722433060000|2024-07-31 13:37:40|40.68|40.48|40.68|40.48|40.68|40.48|40.67|40.47|9
1722433070000|2024-07-31 13:37:50|40.69|40.49|40.7|40.5|40.7|40.5|40.69|40.49|4
1722433080000|2024-07-31 13:38:00|40.69|40.49|40.7|40.5|40.7|40.5|40.69|40.49|2
1722433090000|2024-07-31 13:38:10|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1722433100000|2024-07-31 13:38:20|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1722433110000|2024-07-31 13:38:30|40.69|40.49|40.7|40.5|40.7|40.5|40.69|40.49|2
1722433120000|2024-07-31 13:38:40|40.71|40.51|40.72|40.52|40.72|40.52|40.71|40.51|2
1722433130000|2024-07-31 13:38:50|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1722433160000|2024-07-31 13:39:20|40.74|40.54|40.73|40.53|40.74|40.54|40.73|40.53|2
1722433170000|2024-07-31 13:39:30|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1722433200000|2024-07-31 13:40:00|40.75|40.55|40.75|40.55|40.75|40.55|40.75|40.55|1
1722433210000|2024-07-31 13:40:10|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1722433220000|2024-07-31 13:40:20|40.73|40.53|40.74|40.54|40.74|40.54|40.73|40.53|2
1722433230000|2024-07-31 13:40:30|40.75|40.55|40.74|40.54|40.75|40.55|40.74|40.54|2
1722433240000|2024-07-31 13:40:40|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1722433250000|2024-07-31 13:40:50|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1722433260000|2024-07-31 13:41:00|40.75|40.55|40.75|40.55|40.76|40.56|40.74|40.54|5
1722433270000|2024-07-31 13:41:10|40.76|40.56|40.76|40.56|40.76|40.56|40.76|40.56|1
1722433280000|2024-07-31 13:41:20|40.77|40.57|40.78|40.58|40.78|40.58|40.77|40.57|2
1722433290000|2024-07-31 13:41:30|40.77|40.57|40.76|40.56|40.77|40.57|40.76|40.56|2
1722433300000|2024-07-31 13:41:40|40.77|40.57|40.77|40.57|40.77|40.57|40.77|40.57|1
1722433320000|2024-07-31 13:42:00|40.78|40.58|40.79|40.59|40.79|40.59|40.78|40.58|2
1722433330000|2024-07-31 13:42:10|40.78|40.58|40.79|40.59|40.79|40.59|40.78|40.58|2
1722433340000|2024-07-31 13:42:20|40.78|40.58|40.78|40.58|40.78|40.58|40.78|40.58|1
1722433350000|2024-07-31 13:42:30|40.79|40.59|40.78|40.58|40.79|40.59|40.78|40.58|2
1722433360000|2024-07-31 13:42:40|40.77|40.57|40.78|40.58|40.78|40.58|40.77|40.57|2
1722433370000|2024-07-31 13:42:50|40.77|40.57|40.8|40.6|40.8|40.6|40.77|40.57|4
1722433380000|2024-07-31 13:43:00|40.79|40.59|40.78|40.58|40.79|40.59|40.78|40.58|2
1722433390000|2024-07-31 13:43:10|40.77|40.57|40.77|40.57|40.77|40.57|40.77|40.57|1
1722433410000|2024-07-31 13:43:30|40.75|40.55|40.75|40.55|40.75|40.55|40.75|40.55|1
1722433420000|2024-07-31 13:43:40|40.74|40.54|40.73|40.53|40.74|40.54|40.73|40.53|2
1722433450000|2024-07-31 13:44:10|40.72|40.52|40.72|40.52|40.72|40.52|40.71|40.51|3
1722433460000|2024-07-31 13:44:20|40.71|40.51|40.68|40.48|40.71|40.51|40.68|40.48|2
1722433470000|2024-07-31 13:44:30|40.67|40.47|40.69|40.49|40.69|40.49|40.67|40.47|3
1722433480000|2024-07-31 13:44:40|40.7|40.5|40.7|40.5|40.71|40.51|40.7|40.5|3
1722433490000|2024-07-31 13:44:50|40.69|40.49|40.67|40.47|40.69|40.49|40.67|40.47|3
1722433500000|2024-07-31 13:45:00|40.68|40.48|40.67|40.47|40.68|40.48|40.67|40.47|4
1722433510000|2024-07-31 13:45:10|40.68|40.48|40.69|40.49|40.69|40.49|40.68|40.48|2
1722433520000|2024-07-31 13:45:20|40.68|40.48|40.67|40.47|40.68|40.48|40.67|40.47|2
1722433530000|2024-07-31 13:45:30|40.68|40.48|40.69|40.49|40.69|40.49|40.68|40.48|2
1722433540000|2024-07-31 13:45:40|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722433550000|2024-07-31 13:45:50|40.69|40.49|40.68|40.48|40.69|40.49|40.68|40.48|2
1722433560000|2024-07-31 13:46:00|40.69|40.49|40.73|40.53|40.73|40.53|40.69|40.49|5
1722433570000|2024-07-31 13:46:10|40.72|40.52|40.7|40.5|40.72|40.52|40.7|40.5|5
1722433580000|2024-07-31 13:46:20|40.71|40.51|40.7|40.5|40.71|40.51|40.7|40.5|2
1722433590000|2024-07-31 13:46:30|40.69|40.49|40.67|40.47|40.69|40.49|40.67|40.47|3
1722433600000|2024-07-31 13:46:40|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1722433610000|2024-07-31 13:46:50|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1722433620000|2024-07-31 13:47:00|40.67|40.47|40.7|40.5|40.7|40.5|40.67|40.47|4
1722433630000|2024-07-31 13:47:10|40.71|40.51|40.68|40.48|40.71|40.51|40.68|40.48|6
1722433640000|2024-07-31 13:47:20|40.67|40.47|40.68|40.48|40.68|40.48|40.67|40.47|14
1722433650000|2024-07-31 13:47:30|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1722433660000|2024-07-31 13:47:40|40.68|40.48|40.68|40.48|40.68|40.48|40.67|40.47|7
1722433670000|2024-07-31 13:47:50|40.67|40.47|40.66|40.46|40.67|40.47|40.66|40.46|10
1722433690000|2024-07-31 13:48:10|40.65|40.45|40.64|40.44|40.65|40.45|40.64|40.44|2
1722433700000|2024-07-31 13:48:20|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1722433710000|2024-07-31 13:48:30|40.64|40.44|40.63|40.43|40.64|40.44|40.63|40.43|2
1722433750000|2024-07-31 13:49:10|40.62|40.42|40.63|40.43|40.63|40.43|40.62|40.42|2
1722433760000|2024-07-31 13:49:20|40.62|40.42|40.64|40.44|40.65|40.45|40.62|40.42|7
1722433770000|2024-07-31 13:49:30|40.65|40.45|40.64|40.44|40.65|40.45|40.64|40.44|4
1722433780000|2024-07-31 13:49:40|40.63|40.43|40.62|40.42|40.63|40.43|40.62|40.42|2
1722433790000|2024-07-31 13:49:50|40.63|40.43|40.62|40.42|40.63|40.43|40.62|40.42|2
1722433810000|2024-07-31 13:50:10|40.61|40.41|40.59|40.39|40.61|40.41|40.59|40.39|3
1722433820000|2024-07-31 13:50:20|40.58|40.38|40.55|40.35|40.58|40.38|40.55|40.35|7
1722433830000|2024-07-31 13:50:30|40.54|40.34|40.54|40.34|40.55|40.35|40.54|40.34|7
1722433860000|2024-07-31 13:51:00|40.55|40.35|40.55|40.35|40.55|40.35|40.54|40.34|3
1722433870000|2024-07-31 13:51:10|40.54|40.34|40.54|40.34|40.54|40.34|40.53|40.33|3
1722433880000|2024-07-31 13:51:20|40.53|40.33|40.55|40.35|40.55|40.35|40.53|40.33|3
1722433890000|2024-07-31 13:51:30|40.54|40.34|40.54|40.34|40.54|40.34|40.53|40.33|5
1722433900000|2024-07-31 13:51:40|40.53|40.33|40.53|40.33|40.54|40.34|40.53|40.33|11
1722433910000|2024-07-31 13:51:50|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722433920000|2024-07-31 13:52:00|40.55|40.35|40.56|40.36|40.56|40.36|40.55|40.35|2
1722433930000|2024-07-31 13:52:10|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1722433940000|2024-07-31 13:52:20|40.54|40.34|40.54|40.34|40.55|40.35|40.54|40.34|5
1722433950000|2024-07-31 13:52:30|40.53|40.33|40.53|40.33|40.54|40.34|40.53|40.33|5
1722433970000|2024-07-31 13:52:50|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722434010000|2024-07-31 13:53:30|40.53|40.33|40.55|40.35|40.55|40.35|40.53|40.33|3
1722434020000|2024-07-31 13:53:40|40.54|40.34|40.54|40.34|40.55|40.35|40.53|40.33|5
1722434030000|2024-07-31 13:53:50|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|2
1722434040000|2024-07-31 13:54:00|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|2
1722434100000|2024-07-31 13:55:00|40.49|40.29|40.48|40.28|40.49|40.29|40.48|40.28|2
1722434110000|2024-07-31 13:55:10|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|2
1722434140000|2024-07-31 13:55:40|40.47|40.27|40.48|40.28|40.49|40.29|40.47|40.27|3
1722434150000|2024-07-31 13:55:50|40.47|40.27|40.47|40.27|40.47|40.27|40.46|40.26|3
1722434160000|2024-07-31 13:56:00|40.48|40.28|40.46|40.26|40.48|40.28|40.46|40.26|5
1722434170000|2024-07-31 13:56:10|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722434180000|2024-07-31 13:56:20|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|2
1722434240000|2024-07-31 13:57:20|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|2
1722434260000|2024-07-31 13:57:40|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722434270000|2024-07-31 13:57:50|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722434290000|2024-07-31 13:58:10|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|6
1722434300000|2024-07-31 13:58:20|40.43|40.23|40.45|40.25|40.45|40.25|40.43|40.23|3
1722434320000|2024-07-31 13:58:40|40.44|40.24|40.45|40.25|40.45|40.25|40.44|40.24|4
1722434330000|2024-07-31 13:58:50|40.44|40.24|40.45|40.25|40.45|40.25|40.44|40.24|8
1722434340000|2024-07-31 13:59:00|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722434390000|2024-07-31 13:59:50|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|2
1722434400000|2024-07-31 14:00:00|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722434410000|2024-07-31 14:00:10|40.4|40.2|40.4|40.2|40.4|40.2|40.39|40.19|3
1722434420000|2024-07-31 14:00:20|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722434430000|2024-07-31 14:00:30|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|8
1722434440000|2024-07-31 14:00:40|40.38|40.18|40.4|40.2|40.42|40.22|40.38|40.18|9
1722434450000|2024-07-31 14:00:50|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|2
1722434460000|2024-07-31 14:01:00|40.39|40.19|40.4|40.2|40.41|40.21|40.39|40.19|8
1722434480000|2024-07-31 14:01:20|40.41|40.21|40.4|40.2|40.41|40.21|40.4|40.2|2
1722434490000|2024-07-31 14:01:30|40.41|40.21|40.43|40.23|40.43|40.23|40.41|40.21|2
1722434500000|2024-07-31 14:01:40|40.42|40.22|40.4|40.2|40.43|40.23|40.4|40.2|5
1722434510000|2024-07-31 14:01:50|40.39|40.19|40.41|40.21|40.41|40.21|40.39|40.19|13
1722434520000|2024-07-31 14:02:00|40.42|40.22|40.43|40.23|40.43|40.23|40.41|40.21|12
1722434530000|2024-07-31 14:02:10|40.42|40.22|40.45|40.25|40.46|40.26|40.42|40.22|9
1722434540000|2024-07-31 14:02:20|40.44|40.24|40.44|40.24|40.44|40.24|40.42|40.22|9
1722434550000|2024-07-31 14:02:30|40.43|40.23|40.43|40.23|40.43|40.23|40.42|40.22|5
1722434560000|2024-07-31 14:02:40|40.42|40.22|40.44|40.24|40.44|40.24|40.42|40.22|11
1722434570000|2024-07-31 14:02:50|40.43|40.23|40.45|40.25|40.45|40.25|40.43|40.23|7
1722434580000|2024-07-31 14:03:00|40.44|40.24|40.43|40.23|40.45|40.25|40.43|40.23|6
1722434590000|2024-07-31 14:03:10|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|8
1722434600000|2024-07-31 14:03:20|40.42|40.22|40.42|40.22|40.42|40.22|40.41|40.21|7
1722434610000|2024-07-31 14:03:30|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|2
1722434620000|2024-07-31 14:03:40|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|2
1722434630000|2024-07-31 14:03:50|40.47|40.27|40.47|40.27|40.48|40.28|40.46|40.26|11
1722434640000|2024-07-31 14:04:00|40.46|40.26|40.42|40.22|40.46|40.26|40.42|40.22|5
1722434650000|2024-07-31 14:04:10|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722434660000|2024-07-31 14:04:20|40.42|40.22|40.42|40.22|40.42|40.22|40.41|40.21|3
1722434670000|2024-07-31 14:04:30|40.41|40.21|40.43|40.23|40.43|40.23|40.41|40.21|3
1722434690000|2024-07-31 14:04:50|40.44|40.24|40.45|40.25|40.45|40.25|40.43|40.23|4
1722434700000|2024-07-31 14:05:00|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722434710000|2024-07-31 14:05:10|40.43|40.23|40.41|40.21|40.44|40.24|40.41|40.21|9
1722434720000|2024-07-31 14:05:20|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|6
1722434730000|2024-07-31 14:05:30|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|4
1722434740000|2024-07-31 14:05:40|40.4|40.2|40.4|40.2|40.41|40.21|40.4|40.2|5
1722434750000|2024-07-31 14:05:50|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722434760000|2024-07-31 14:06:00|40.42|40.22|40.46|40.26|40.46|40.26|40.42|40.22|6
1722434770000|2024-07-31 14:06:10|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|8
1722434780000|2024-07-31 14:06:20|40.43|40.23|40.43|40.23|40.44|40.24|40.43|40.23|3
1722434810000|2024-07-31 14:06:50|40.44|40.24|40.45|40.25|40.45|40.25|40.44|40.24|2
1722434820000|2024-07-31 14:07:00|40.44|40.24|40.47|40.27|40.47|40.27|40.44|40.24|4
1722434830000|2024-07-31 14:07:10|40.46|40.26|40.46|40.26|40.47|40.27|40.46|40.26|5
1722434840000|2024-07-31 14:07:20|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|6
1722434850000|2024-07-31 14:07:30|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|2
1722434860000|2024-07-31 14:07:40|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|6
1722434870000|2024-07-31 14:07:50|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|2
1722434900000|2024-07-31 14:08:20|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722434950000|2024-07-31 14:09:10|40.41|40.21|40.42|40.22|40.43|40.23|40.41|40.21|5
1722434960000|2024-07-31 14:09:20|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|4
1722434970000|2024-07-31 14:09:30|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722434980000|2024-07-31 14:09:40|40.44|40.24|40.45|40.25|40.45|40.25|40.44|40.24|2
1722435000000|2024-07-31 14:10:00|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722435010000|2024-07-31 14:10:10|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|8
1722435020000|2024-07-31 14:10:20|40.45|40.25|40.44|40.24|40.46|40.26|40.44|40.24|8
1722435030000|2024-07-31 14:10:30|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|6
1722435040000|2024-07-31 14:10:40|40.45|40.25|40.45|40.25|40.45|40.25|40.44|40.24|3
1722435050000|2024-07-31 14:10:50|40.46|40.26|40.46|40.26|40.46|40.26|40.45|40.25|5
1722435060000|2024-07-31 14:11:00|40.47|40.27|40.47|40.27|40.47|40.27|40.46|40.26|3
1722435070000|2024-07-31 14:11:10|40.46|40.26|40.46|40.26|40.47|40.27|40.46|40.26|7
1722435080000|2024-07-31 14:11:20|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722435090000|2024-07-31 14:11:30|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1722435100000|2024-07-31 14:11:40|40.47|40.27|40.45|40.25|40.47|40.27|40.45|40.25|5
1722435120000|2024-07-31 14:12:00|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722435130000|2024-07-31 14:12:10|40.42|40.22|40.4|40.2|40.42|40.22|40.4|40.2|2
1722435140000|2024-07-31 14:12:20|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722435150000|2024-07-31 14:12:30|40.42|40.22|40.44|40.24|40.44|40.24|40.42|40.22|3
1722435170000|2024-07-31 14:12:50|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|2
1722435180000|2024-07-31 14:13:00|40.43|40.23|40.41|40.21|40.43|40.23|40.41|40.21|3
1722435190000|2024-07-31 14:13:10|40.4|40.2|40.39|40.19|40.4|40.2|40.39|40.19|2
1722435200000|2024-07-31 14:13:20|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722435210000|2024-07-31 14:13:30|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722435220000|2024-07-31 14:13:40|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|14
1722435230000|2024-07-31 14:13:50|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722435240000|2024-07-31 14:14:00|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722435250000|2024-07-31 14:14:10|40.4|40.2|40.39|40.19|40.4|40.2|40.39|40.19|14
1722435260000|2024-07-31 14:14:20|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722435280000|2024-07-31 14:14:40|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|4
1722435290000|2024-07-31 14:14:50|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722435300000|2024-07-31 14:15:00|40.42|40.22|40.42|40.22|40.42|40.22|40.41|40.21|9
1722435310000|2024-07-31 14:15:10|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|6
1722435320000|2024-07-31 14:15:20|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|2
1722435330000|2024-07-31 14:15:30|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722435340000|2024-07-31 14:15:40|40.44|40.24|40.43|40.23|40.45|40.25|40.43|40.23|4
1722435350000|2024-07-31 14:15:50|40.42|40.22|40.42|40.22|40.43|40.23|40.42|40.22|3
1722435360000|2024-07-31 14:16:00|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722435370000|2024-07-31 14:16:10|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722435380000|2024-07-31 14:16:20|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722435390000|2024-07-31 14:16:30|40.4|40.2|40.38|40.18|40.41|40.21|40.38|40.18|7
1722435400000|2024-07-31 14:16:40|40.37|40.17|40.34|40.14|40.37|40.17|40.34|40.14|6
1722435410000|2024-07-31 14:16:50|40.35|40.15|40.33|40.13|40.35|40.15|40.33|40.13|3
1722435420000|2024-07-31 14:17:00|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|4
1722435430000|2024-07-31 14:17:10|40.32|40.12|40.31|40.11|40.32|40.12|40.3|40.1|4
1722435450000|2024-07-31 14:17:30|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722435460000|2024-07-31 14:17:40|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|8
1722435470000|2024-07-31 14:17:50|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|8
1722435480000|2024-07-31 14:18:00|40.33|40.13|40.33|40.13|40.34|40.14|40.32|40.12|11
1722435500000|2024-07-31 14:18:20|40.34|40.14|40.35|40.15|40.35|40.15|40.33|40.13|4
1722435510000|2024-07-31 14:18:30|40.34|40.14|40.35|40.15|40.35|40.15|40.34|40.14|4
1722435520000|2024-07-31 14:18:40|40.36|40.16|40.37|40.17|40.37|40.17|40.35|40.15|6
1722435530000|2024-07-31 14:18:50|40.36|40.16|40.35|40.15|40.36|40.16|40.35|40.15|2
1722435540000|2024-07-31 14:19:00|40.34|40.14|40.34|40.14|40.34|40.14|40.33|40.13|3
1722435550000|2024-07-31 14:19:10|40.35|40.15|40.35|40.15|40.35|40.15|40.33|40.13|11
1722435560000|2024-07-31 14:19:20|40.34|40.14|40.34|40.14|40.35|40.15|40.34|40.14|13
1722435570000|2024-07-31 14:19:30|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|2
1722435580000|2024-07-31 14:19:40|40.33|40.13|40.33|40.13|40.33|40.13|40.32|40.12|7
1722435590000|2024-07-31 14:19:50|40.34|40.14|40.34|40.14|40.35|40.15|40.34|40.14|7
1722435600000|2024-07-31 14:20:00|40.35|40.15|40.35|40.15|40.35|40.15|40.34|40.14|7
1722435610000|2024-07-31 14:20:10|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|2
1722435620000|2024-07-31 14:20:20|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722435630000|2024-07-31 14:20:30|40.33|40.13|40.33|40.13|40.34|40.14|40.32|40.12|7
1722435640000|2024-07-31 14:20:40|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|6
1722435650000|2024-07-31 14:20:50|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722435660000|2024-07-31 14:21:00|40.33|40.13|40.34|40.14|40.35|40.15|40.33|40.13|8
1722435670000|2024-07-31 14:21:10|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|6
1722435680000|2024-07-31 14:21:20|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722435690000|2024-07-31 14:21:30|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722435700000|2024-07-31 14:21:40|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|2
1722435710000|2024-07-31 14:21:50|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|6
1722435720000|2024-07-31 14:22:00|40.31|40.11|40.33|40.13|40.33|40.13|40.31|40.11|9
1722435730000|2024-07-31 14:22:10|40.32|40.12|40.33|40.13|40.33|40.13|40.32|40.12|8
1722435740000|2024-07-31 14:22:20|40.32|40.12|40.33|40.13|40.33|40.13|40.32|40.12|2
1722435750000|2024-07-31 14:22:30|40.32|40.12|40.31|40.11|40.32|40.12|40.31|40.11|4
1722435760000|2024-07-31 14:22:40|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|4
1722435770000|2024-07-31 14:22:50|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722435780000|2024-07-31 14:23:00|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|2
1722435790000|2024-07-31 14:23:10|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722435830000|2024-07-31 14:23:50|40.28|40.08|40.25|40.05|40.28|40.08|40.25|40.05|4
1722435840000|2024-07-31 14:24:00|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722435850000|2024-07-31 14:24:10|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|6
1722435860000|2024-07-31 14:24:20|40.26|40.06|40.26|40.06|40.26|40.06|40.25|40.05|3
1722435870000|2024-07-31 14:24:30|40.25|40.05|40.25|40.05|40.26|40.06|40.25|40.05|5
1722435880000|2024-07-31 14:24:40|40.26|40.06|40.26|40.06|40.27|40.07|40.25|40.05|7
1722435930000|2024-07-31 14:25:30|40.25|40.05|40.25|40.05|40.26|40.06|40.25|40.05|5
1722435940000|2024-07-31 14:25:40|40.26|40.06|40.24|40.04|40.26|40.06|40.24|40.04|3
1722435950000|2024-07-31 14:25:50|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|2
1722435960000|2024-07-31 14:26:00|40.21|40.01|40.2|40|40.21|40.01|40.19|39.99|6
1722435970000|2024-07-31 14:26:10|40.19|39.99|40.19|39.99|40.19|39.99|40.18|39.98|3
1722435980000|2024-07-31 14:26:20|40.21|40.01|40.2|40|40.21|40.01|40.2|40|2
1722436000000|2024-07-31 14:26:40|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1722436010000|2024-07-31 14:26:50|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722436020000|2024-07-31 14:27:00|40.19|39.99|40.16|39.96|40.19|39.99|40.15|39.95|8
1722436030000|2024-07-31 14:27:10|40.17|39.97|40.14|39.94|40.17|39.97|40.14|39.94|4
1722436040000|2024-07-31 14:27:20|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|2
1722436050000|2024-07-31 14:27:30|40.13|39.93|40.13|39.93|40.14|39.94|40.13|39.93|3
1722436060000|2024-07-31 14:27:40|40.1|39.9|40.11|39.91|40.11|39.91|40.1|39.9|4
1722436070000|2024-07-31 14:27:50|40.1|39.9|40.09|39.89|40.1|39.9|40.09|39.89|2
1722436080000|2024-07-31 14:28:00|40.1|39.9|40.12|39.92|40.12|39.92|40.1|39.9|6
1722436090000|2024-07-31 14:28:10|40.13|39.93|40.13|39.93|40.14|39.94|40.12|39.92|5
1722436100000|2024-07-31 14:28:20|40.14|39.94|40.13|39.93|40.14|39.94|40.11|39.91|10
1722436110000|2024-07-31 14:28:30|40.14|39.94|40.14|39.94|40.14|39.94|40.13|39.93|3
1722436120000|2024-07-31 14:28:40|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|14
1722436130000|2024-07-31 14:28:50|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1722436140000|2024-07-31 14:29:00|40.12|39.92|40.14|39.94|40.14|39.94|40.12|39.92|7
1722436150000|2024-07-31 14:29:10|40.15|39.95|40.15|39.95|40.15|39.95|40.14|39.94|11
1722436160000|2024-07-31 14:29:20|40.14|39.94|40.12|39.92|40.14|39.94|40.12|39.92|5
1722436170000|2024-07-31 14:29:30|40.13|39.93|40.15|39.95|40.15|39.95|40.13|39.93|5
1722436180000|2024-07-31 14:29:40|40.16|39.96|40.17|39.97|40.17|39.97|40.14|39.94|10
1722436190000|2024-07-31 14:29:50|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|10
1722436200000|2024-07-31 14:30:00|40.16|39.96|40.18|39.98|40.19|39.99|40.16|39.96|13
1722436210000|2024-07-31 14:30:10|40.19|39.99|40.2|40|40.21|40.01|40.18|39.98|8
1722436220000|2024-07-31 14:30:20|40.21|40.01|40.22|40.02|40.22|40.02|40.2|40|10
1722436230000|2024-07-31 14:30:30|40.21|40.01|40.18|39.98|40.22|40.02|40.18|39.98|6
1722436240000|2024-07-31 14:30:40|40.19|39.99|40.19|39.99|40.2|40|40.19|39.99|5
1722436250000|2024-07-31 14:30:50|40.2|40|40.22|40.02|40.23|40.03|40.2|40|9
1722436260000|2024-07-31 14:31:00|40.23|40.03|40.25|40.05|40.25|40.05|40.22|40.02|9
1722436270000|2024-07-31 14:31:10|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|4
1722436280000|2024-07-31 14:31:20|40.26|40.06|40.25|40.05|40.26|40.06|40.24|40.04|12
1722436290000|2024-07-31 14:31:30|40.24|40.04|40.24|40.04|40.26|40.06|40.24|40.04|9
1722436300000|2024-07-31 14:31:40|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722436310000|2024-07-31 14:31:50|40.25|40.05|40.25|40.05|40.26|40.06|40.24|40.04|5
1722436320000|2024-07-31 14:32:00|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|14
1722436330000|2024-07-31 14:32:10|40.24|40.04|40.26|40.06|40.26|40.06|40.24|40.04|4
1722436340000|2024-07-31 14:32:20|40.25|40.05|40.23|40.03|40.26|40.06|40.23|40.03|9
1722436350000|2024-07-31 14:32:30|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|6
1722436360000|2024-07-31 14:32:40|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1722436370000|2024-07-31 14:32:50|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722436380000|2024-07-31 14:33:00|40.17|39.97|40.18|39.98|40.18|39.98|40.17|39.97|4
1722436390000|2024-07-31 14:33:10|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|2
1722436400000|2024-07-31 14:33:20|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722436410000|2024-07-31 14:33:30|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|2
1722436420000|2024-07-31 14:33:40|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|4
1722436430000|2024-07-31 14:33:50|40.19|39.99|40.21|40.01|40.21|40.01|40.19|39.99|9
1722436440000|2024-07-31 14:34:00|40.22|40.02|40.22|40.02|40.22|40.02|40.21|40.01|9
1722436450000|2024-07-31 14:34:10|40.21|40.01|40.22|40.02|40.24|40.04|40.21|40.01|8
1722436460000|2024-07-31 14:34:20|40.21|40.01|40.23|40.03|40.23|40.03|40.21|40.01|5
1722436470000|2024-07-31 14:34:30|40.22|40.02|40.24|40.04|40.24|40.04|40.22|40.02|5
1722436490000|2024-07-31 14:34:50|40.25|40.05|40.23|40.03|40.26|40.06|40.23|40.03|5
1722436500000|2024-07-31 14:35:00|40.24|40.04|40.23|40.03|40.25|40.05|40.23|40.03|4
1722436510000|2024-07-31 14:35:10|40.24|40.04|40.26|40.06|40.26|40.06|40.24|40.04|3
1722436520000|2024-07-31 14:35:20|40.27|40.07|40.24|40.04|40.27|40.07|40.24|40.04|4
1722436530000|2024-07-31 14:35:30|40.23|40.03|40.25|40.05|40.26|40.06|40.23|40.03|12
1722436540000|2024-07-31 14:35:40|40.24|40.04|40.27|40.07|40.27|40.07|40.24|40.04|8
1722436550000|2024-07-31 14:35:50|40.28|40.08|40.28|40.08|40.29|40.09|40.28|40.08|3
1722436560000|2024-07-31 14:36:00|40.27|40.07|40.27|40.07|40.27|40.07|40.25|40.05|7
1722436570000|2024-07-31 14:36:10|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|6
1722436580000|2024-07-31 14:36:20|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|4
1722436590000|2024-07-31 14:36:30|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722436600000|2024-07-31 14:36:40|40.25|40.05|40.27|40.07|40.27|40.07|40.24|40.04|7
1722436610000|2024-07-31 14:36:50|40.26|40.06|40.29|40.09|40.29|40.09|40.26|40.06|6
1722436620000|2024-07-31 14:37:00|40.28|40.08|40.28|40.08|40.29|40.09|40.27|40.07|9
1722436630000|2024-07-31 14:37:10|40.29|40.09|40.31|40.11|40.31|40.11|40.28|40.08|7
1722436640000|2024-07-31 14:37:20|40.33|40.13|40.33|40.13|40.33|40.13|40.32|40.12|3
1722436650000|2024-07-31 14:37:30|40.34|40.14|40.31|40.11|40.34|40.14|40.31|40.11|4
1722436660000|2024-07-31 14:37:40|40.32|40.12|40.32|40.12|40.32|40.12|40.3|40.1|7
1722436670000|2024-07-31 14:37:50|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|6
1722436690000|2024-07-31 14:38:10|40.31|40.11|40.29|40.09|40.31|40.11|40.29|40.09|3
1722436700000|2024-07-31 14:38:20|40.3|40.1|40.3|40.1|40.31|40.11|40.3|40.1|7
1722436720000|2024-07-31 14:38:40|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722436730000|2024-07-31 14:38:50|40.32|40.12|40.33|40.13|40.33|40.13|40.32|40.12|4
1722436740000|2024-07-31 14:39:00|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722436750000|2024-07-31 14:39:10|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|10
1722436760000|2024-07-31 14:39:20|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722436780000|2024-07-31 14:39:40|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722436790000|2024-07-31 14:39:50|40.33|40.13|40.34|40.14|40.35|40.15|40.33|40.13|3
1722436800000|2024-07-31 14:40:00|40.35|40.15|40.33|40.13|40.35|40.15|40.33|40.13|3
1722436810000|2024-07-31 14:40:10|40.32|40.12|40.29|40.09|40.32|40.12|40.29|40.09|4
1722436820000|2024-07-31 14:40:20|40.28|40.08|40.28|40.08|40.3|40.1|40.28|40.08|9
1722436830000|2024-07-31 14:40:30|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|2
1722436840000|2024-07-31 14:40:40|40.29|40.09|40.27|40.07|40.29|40.09|40.27|40.07|9
1722436850000|2024-07-31 14:40:50|40.28|40.08|40.27|40.07|40.28|40.08|40.26|40.06|10
1722436860000|2024-07-31 14:41:00|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722436870000|2024-07-31 14:41:10|40.29|40.09|40.29|40.09|40.3|40.1|40.29|40.09|3
1722436880000|2024-07-31 14:41:20|40.28|40.08|40.27|40.07|40.28|40.08|40.27|40.07|6
1722436890000|2024-07-31 14:41:30|40.26|40.06|40.27|40.07|40.27|40.07|40.24|40.04|15
1722436900000|2024-07-31 14:41:40|40.26|40.06|40.28|40.08|40.28|40.08|40.26|40.06|5
1722436910000|2024-07-31 14:41:50|40.29|40.09|40.28|40.08|40.29|40.09|40.28|40.08|10
1722436920000|2024-07-31 14:42:00|40.27|40.07|40.26|40.06|40.27|40.07|40.25|40.05|4
1722436930000|2024-07-31 14:42:10|40.25|40.05|40.26|40.06|40.27|40.07|40.24|40.04|14
1722436940000|2024-07-31 14:42:20|40.25|40.05|40.23|40.03|40.25|40.05|40.23|40.03|3
1722436950000|2024-07-31 14:42:30|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|2
1722436960000|2024-07-31 14:42:40|40.24|40.04|40.24|40.04|40.25|40.05|40.24|40.04|7
1722436970000|2024-07-31 14:42:50|40.25|40.05|40.25|40.05|40.25|40.05|40.24|40.04|9
1722436980000|2024-07-31 14:43:00|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|8
1722437020000|2024-07-31 14:43:40|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|16
1722437030000|2024-07-31 14:43:50|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|6
1722437040000|2024-07-31 14:44:00|40.26|40.06|40.27|40.07|40.27|40.07|40.25|40.05|4
1722437050000|2024-07-31 14:44:10|40.28|40.08|40.28|40.08|40.28|40.08|40.27|40.07|3
1722437060000|2024-07-31 14:44:20|40.27|40.07|40.28|40.08|40.28|40.08|40.27|40.07|4
1722437090000|2024-07-31 14:44:50|40.27|40.07|40.26|40.06|40.27|40.07|40.26|40.06|2
1722437100000|2024-07-31 14:45:00|40.27|40.07|40.26|40.06|40.27|40.07|40.25|40.05|4
1722437110000|2024-07-31 14:45:10|40.27|40.07|40.29|40.09|40.29|40.09|40.27|40.07|3
1722437120000|2024-07-31 14:45:20|40.28|40.08|40.29|40.09|40.3|40.1|40.28|40.08|14
1722437130000|2024-07-31 14:45:30|40.28|40.08|40.27|40.07|40.28|40.08|40.27|40.07|8
1722437140000|2024-07-31 14:45:40|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722437150000|2024-07-31 14:45:50|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|8
1722437160000|2024-07-31 14:46:00|40.27|40.07|40.28|40.08|40.28|40.08|40.27|40.07|6
1722437170000|2024-07-31 14:46:10|40.29|40.09|40.28|40.08|40.29|40.09|40.27|40.07|6
1722437180000|2024-07-31 14:46:20|40.29|40.09|40.3|40.1|40.3|40.1|40.28|40.08|4
1722437190000|2024-07-31 14:46:30|40.29|40.09|40.26|40.06|40.29|40.09|40.25|40.05|7
1722437200000|2024-07-31 14:46:40|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|2
1722437210000|2024-07-31 14:46:50|40.25|40.05|40.24|40.04|40.26|40.06|40.24|40.04|6
1722437220000|2024-07-31 14:47:00|40.25|40.05|40.25|40.05|40.25|40.05|40.24|40.04|7
1722437230000|2024-07-31 14:47:10|40.26|40.06|40.27|40.07|40.27|40.07|40.25|40.05|6
1722437240000|2024-07-31 14:47:20|40.26|40.06|40.27|40.07|40.27|40.07|40.26|40.06|12
1722437250000|2024-07-31 14:47:30|40.28|40.08|40.28|40.08|40.29|40.09|40.28|40.08|5
1722437260000|2024-07-31 14:47:40|40.29|40.09|40.29|40.09|40.29|40.09|40.28|40.08|17
1722437280000|2024-07-31 14:48:00|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|8
1722437290000|2024-07-31 14:48:10|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|4
1722437310000|2024-07-31 14:48:30|40.3|40.1|40.34|40.14|40.35|40.15|40.3|40.1|10
1722437320000|2024-07-31 14:48:40|40.35|40.15|40.36|40.16|40.37|40.17|40.35|40.15|6
1722437330000|2024-07-31 14:48:50|40.37|40.17|40.37|40.17|40.39|40.19|40.37|40.17|5
1722437340000|2024-07-31 14:49:00|40.36|40.16|40.33|40.13|40.36|40.16|40.33|40.13|10
1722437350000|2024-07-31 14:49:10|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722437360000|2024-07-31 14:49:20|40.33|40.13|40.3|40.1|40.34|40.14|40.3|40.1|6
1722437370000|2024-07-31 14:49:30|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|4
1722437380000|2024-07-31 14:49:40|40.29|40.09|40.29|40.09|40.3|40.1|40.29|40.09|7
1722437390000|2024-07-31 14:49:50|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|14
1722437400000|2024-07-31 14:50:00|40.28|40.08|40.27|40.07|40.29|40.09|40.26|40.06|8
1722437420000|2024-07-31 14:50:20|40.26|40.06|40.26|40.06|40.26|40.06|40.25|40.05|5
1722437430000|2024-07-31 14:50:30|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722437440000|2024-07-31 14:50:40|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|6
1722437450000|2024-07-31 14:50:50|40.28|40.08|40.28|40.08|40.29|40.09|40.27|40.07|15
1722437460000|2024-07-31 14:51:00|40.27|40.07|40.26|40.06|40.28|40.08|40.26|40.06|10
1722437470000|2024-07-31 14:51:10|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722437500000|2024-07-31 14:51:40|40.24|40.04|40.22|40.02|40.24|40.04|40.22|40.02|3
1722437510000|2024-07-31 14:51:50|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|4
1722437520000|2024-07-31 14:52:00|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722437540000|2024-07-31 14:52:20|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1722437550000|2024-07-31 14:52:30|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|4
1722437570000|2024-07-31 14:52:50|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|2
1722437580000|2024-07-31 14:53:00|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|12
1722437590000|2024-07-31 14:53:10|40.25|40.05|40.22|40.02|40.25|40.05|40.22|40.02|4
1722437600000|2024-07-31 14:53:20|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722437620000|2024-07-31 14:53:40|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|2
1722437630000|2024-07-31 14:53:50|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722437650000|2024-07-31 14:54:10|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1722437660000|2024-07-31 14:54:20|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1722437680000|2024-07-31 14:54:40|40.2|40|40.21|40.01|40.21|40.01|40.2|40|2
1722437700000|2024-07-31 14:55:00|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1722437710000|2024-07-31 14:55:10|40.24|40.04|40.24|40.04|40.24|40.04|40.23|40.03|3
1722437720000|2024-07-31 14:55:20|40.23|40.03|40.23|40.03|40.24|40.04|40.23|40.03|7
1722437750000|2024-07-31 14:55:50|40.24|40.04|40.24|40.04|40.25|40.05|40.23|40.03|12
1722437760000|2024-07-31 14:56:00|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|8
1722437770000|2024-07-31 14:56:10|40.25|40.05|40.26|40.06|40.27|40.07|40.25|40.05|10
1722437780000|2024-07-31 14:56:20|40.28|40.08|40.29|40.09|40.29|40.09|40.27|40.07|6
1722437790000|2024-07-31 14:56:30|40.28|40.08|40.29|40.09|40.3|40.1|40.28|40.08|10
1722437800000|2024-07-31 14:56:40|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|8
1722437810000|2024-07-31 14:56:50|40.28|40.08|40.3|40.1|40.31|40.11|40.28|40.08|16
1722437820000|2024-07-31 14:57:00|40.31|40.11|40.31|40.11|40.31|40.11|40.29|40.09|11
1722437830000|2024-07-31 14:57:10|40.3|40.1|40.29|40.09|40.31|40.11|40.29|40.09|8
1722437840000|2024-07-31 14:57:20|40.3|40.1|40.3|40.1|40.32|40.12|40.3|40.1|12
1722437850000|2024-07-31 14:57:30|40.32|40.12|40.34|40.14|40.35|40.15|40.31|40.11|15
1722437860000|2024-07-31 14:57:40|40.35|40.15|40.35|40.15|40.36|40.16|40.33|40.13|14
1722437870000|2024-07-31 14:57:50|40.36|40.16|40.36|40.16|40.37|40.17|40.34|40.14|23
1722437880000|2024-07-31 14:58:00|40.37|40.17|40.36|40.16|40.38|40.18|40.36|40.16|17
1722437890000|2024-07-31 14:58:10|40.38|40.18|40.38|40.18|40.39|40.19|40.36|40.16|14
1722437900000|2024-07-31 14:58:20|40.39|40.19|40.42|40.22|40.42|40.22|40.38|40.18|15
1722437910000|2024-07-31 14:58:30|40.4|40.2|40.44|40.24|40.45|40.25|40.4|40.2|19
1722437920000|2024-07-31 14:58:40|40.45|40.25|40.45|40.25|40.45|40.25|40.43|40.23|8
1722437930000|2024-07-31 14:58:50|40.44|40.24|40.45|40.25|40.46|40.26|40.44|40.24|12
1722437940000|2024-07-31 14:59:00|40.44|40.24|40.41|40.21|40.45|40.25|40.41|40.21|6
1722437960000|2024-07-31 14:59:20|40.4|40.2|40.44|40.24|40.45|40.25|40.4|40.2|16
1722437970000|2024-07-31 14:59:30|40.45|40.25|40.44|40.24|40.46|40.26|40.44|40.24|11
1722437980000|2024-07-31 14:59:40|40.45|40.25|40.47|40.27|40.47|40.27|40.44|40.24|17
1722437990000|2024-07-31 14:59:50|40.46|40.26|40.48|40.28|40.48|40.28|40.44|40.24|18
1722438000000|2024-07-31 15:00:00|40.45|40.25|40.49|40.29|40.5|40.3|40.45|40.25|21
1722438010000|2024-07-31 15:00:10|40.48|40.28|40.5|40.3|40.5|40.3|40.46|40.26|18
1722438020000|2024-07-31 15:00:20|40.49|40.29|40.48|40.28|40.5|40.3|40.46|40.26|18
1722438030000|2024-07-31 15:00:30|40.47|40.27|40.48|40.28|40.48|40.28|40.46|40.26|22
1722438040000|2024-07-31 15:00:40|40.47|40.27|40.47|40.27|40.49|40.29|40.46|40.26|13
1722438050000|2024-07-31 15:00:50|40.46|40.26|40.45|40.25|40.47|40.27|40.45|40.25|14
1722438060000|2024-07-31 15:01:00|40.44|40.24|40.44|40.24|40.45|40.25|40.44|40.24|7
1722438070000|2024-07-31 15:01:10|40.43|40.23|40.42|40.22|40.44|40.24|40.41|40.21|12
1722438080000|2024-07-31 15:01:20|40.41|40.21|40.42|40.22|40.42|40.22|40.4|40.2|14
1722438090000|2024-07-31 15:01:30|40.43|40.23|40.44|40.24|40.44|40.24|40.42|40.22|5
1722438100000|2024-07-31 15:01:40|40.45|40.25|40.45|40.25|40.45|40.25|40.43|40.23|7
1722438110000|2024-07-31 15:01:50|40.43|40.23|40.43|40.23|40.46|40.26|40.43|40.23|10
1722438120000|2024-07-31 15:02:00|40.42|40.22|40.41|40.21|40.43|40.23|40.4|40.2|11
1722438130000|2024-07-31 15:02:10|40.4|40.2|40.4|40.2|40.41|40.21|40.38|40.18|18
1722438140000|2024-07-31 15:02:20|40.39|40.19|40.42|40.22|40.42|40.22|40.39|40.19|14
1722438150000|2024-07-31 15:02:30|40.4|40.2|40.42|40.22|40.42|40.22|40.4|40.2|9
1722438160000|2024-07-31 15:02:40|40.41|40.21|40.43|40.23|40.43|40.23|40.41|40.21|5
1722438170000|2024-07-31 15:02:50|40.44|40.24|40.44|40.24|40.45|40.25|40.44|40.24|9
1722438180000|2024-07-31 15:03:00|40.45|40.25|40.47|40.27|40.48|40.28|40.44|40.24|13
1722438190000|2024-07-31 15:03:10|40.48|40.28|40.46|40.26|40.48|40.28|40.46|40.26|9
1722438200000|2024-07-31 15:03:20|40.47|40.27|40.48|40.28|40.48|40.28|40.45|40.25|22
1722438210000|2024-07-31 15:03:30|40.49|40.29|40.49|40.29|40.5|40.3|40.47|40.27|22
1722438220000|2024-07-31 15:03:40|40.47|40.27|40.48|40.28|40.49|40.29|40.47|40.27|19
1722438230000|2024-07-31 15:03:50|40.47|40.27|40.49|40.29|40.5|40.3|40.47|40.27|19
1722438240000|2024-07-31 15:04:00|40.5|40.3|40.5|40.3|40.51|40.31|40.49|40.29|16
1722438250000|2024-07-31 15:04:10|40.51|40.31|40.53|40.33|40.53|40.33|40.5|40.3|15
1722438260000|2024-07-31 15:04:20|40.51|40.31|40.53|40.33|40.55|40.35|40.51|40.31|18
1722438270000|2024-07-31 15:04:30|40.52|40.32|40.53|40.33|40.55|40.35|40.52|40.32|18
1722438280000|2024-07-31 15:04:40|40.52|40.32|40.53|40.33|40.54|40.34|40.52|40.32|23
1722438290000|2024-07-31 15:04:50|40.52|40.32|40.51|40.31|40.53|40.33|40.5|40.3|12
1722438300000|2024-07-31 15:05:00|40.5|40.3|40.48|40.28|40.51|40.31|40.47|40.27|13
1722438310000|2024-07-31 15:05:10|40.47|40.27|40.46|40.26|40.48|40.28|40.46|40.26|14
1722438320000|2024-07-31 15:05:20|40.45|40.25|40.47|40.27|40.47|40.27|40.45|40.25|9
1722438330000|2024-07-31 15:05:30|40.46|40.26|40.43|40.23|40.46|40.26|40.43|40.23|14
1722438340000|2024-07-31 15:05:40|40.44|40.24|40.47|40.27|40.47|40.27|40.44|40.24|16
1722438350000|2024-07-31 15:05:50|40.46|40.26|40.45|40.25|40.47|40.27|40.45|40.25|8
1722438360000|2024-07-31 15:06:00|40.46|40.26|40.46|40.26|40.46|40.26|40.44|40.24|13
1722438370000|2024-07-31 15:06:10|40.45|40.25|40.43|40.23|40.46|40.26|40.43|40.23|15
1722438380000|2024-07-31 15:06:20|40.42|40.22|40.41|40.21|40.43|40.23|40.4|40.2|10
1722438390000|2024-07-31 15:06:30|40.4|40.2|40.42|40.22|40.42|40.22|40.39|40.19|15
1722438400000|2024-07-31 15:06:40|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|10
1722438410000|2024-07-31 15:06:50|40.41|40.21|40.39|40.19|40.41|40.21|40.39|40.19|15
1722438420000|2024-07-31 15:07:00|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|10
1722438430000|2024-07-31 15:07:10|40.42|40.22|40.39|40.19|40.42|40.22|40.39|40.19|12
1722438440000|2024-07-31 15:07:20|40.38|40.18|40.4|40.2|40.4|40.2|40.38|40.18|12
1722438450000|2024-07-31 15:07:30|40.39|40.19|40.4|40.2|40.41|40.21|40.38|40.18|12
1722438460000|2024-07-31 15:07:40|40.39|40.19|40.4|40.2|40.41|40.21|40.39|40.19|14
1722438470000|2024-07-31 15:07:50|40.41|40.21|40.4|40.2|40.41|40.21|40.4|40.2|8
1722438480000|2024-07-31 15:08:00|40.41|40.21|40.41|40.21|40.41|40.21|40.4|40.2|11
1722438490000|2024-07-31 15:08:10|40.4|40.2|40.39|40.19|40.41|40.21|40.38|40.18|17
1722438500000|2024-07-31 15:08:20|40.38|40.18|40.37|40.17|40.39|40.19|40.36|40.16|12
1722438510000|2024-07-31 15:08:30|40.36|40.16|40.38|40.18|40.38|40.18|40.36|40.16|13
1722438520000|2024-07-31 15:08:40|40.37|40.17|40.39|40.19|40.4|40.2|40.37|40.17|13
1722438530000|2024-07-31 15:08:50|40.4|40.2|40.39|40.19|40.4|40.2|40.38|40.18|16
1722438540000|2024-07-31 15:09:00|40.38|40.18|40.38|40.18|40.38|40.18|40.36|40.16|10
1722438550000|2024-07-31 15:09:10|40.37|40.17|40.38|40.18|40.39|40.19|40.37|40.17|17
1722438560000|2024-07-31 15:09:20|40.37|40.17|40.37|40.17|40.38|40.18|40.36|40.16|9
1722438570000|2024-07-31 15:09:30|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|6
1722438580000|2024-07-31 15:09:40|40.36|40.16|40.38|40.18|40.38|40.18|40.36|40.16|9
1722438590000|2024-07-31 15:09:50|40.37|40.17|40.36|40.16|40.38|40.18|40.36|40.16|6
1722438600000|2024-07-31 15:10:00|40.37|40.17|40.36|40.16|40.38|40.18|40.36|40.16|16
1722438610000|2024-07-31 15:10:10|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|4
1722438620000|2024-07-31 15:10:20|40.37|40.17|40.37|40.17|40.38|40.18|40.36|40.16|7
1722438630000|2024-07-31 15:10:30|40.38|40.18|40.4|40.2|40.4|40.2|40.37|40.17|11
1722438640000|2024-07-31 15:10:40|40.39|40.19|40.42|40.22|40.42|40.22|40.39|40.19|16
1722438650000|2024-07-31 15:10:50|40.43|40.23|40.43|40.23|40.44|40.24|40.42|40.22|15
1722438660000|2024-07-31 15:11:00|40.42|40.22|40.43|40.23|40.44|40.24|40.42|40.22|10
1722438670000|2024-07-31 15:11:10|40.44|40.24|40.46|40.26|40.46|40.26|40.44|40.24|15
1722438680000|2024-07-31 15:11:20|40.45|40.25|40.47|40.27|40.48|40.28|40.45|40.25|11
1722438690000|2024-07-31 15:11:30|40.46|40.26|40.43|40.23|40.48|40.28|40.43|40.23|11
1722438700000|2024-07-31 15:11:40|40.44|40.24|40.42|40.22|40.44|40.24|40.41|40.21|15
1722438710000|2024-07-31 15:11:50|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|4
1722438720000|2024-07-31 15:12:00|40.41|40.21|40.4|40.2|40.42|40.22|40.4|40.2|12
1722438730000|2024-07-31 15:12:10|40.41|40.21|40.41|40.21|40.41|40.21|40.4|40.2|7
1722438740000|2024-07-31 15:12:20|40.4|40.2|40.42|40.22|40.42|40.22|40.4|40.2|14
1722438750000|2024-07-31 15:12:30|40.41|40.21|40.42|40.22|40.43|40.23|40.41|40.21|10
1722438760000|2024-07-31 15:12:40|40.41|40.21|40.4|40.2|40.42|40.22|40.4|40.2|14
1722438770000|2024-07-31 15:12:50|40.41|40.21|40.38|40.18|40.41|40.21|40.37|40.17|14
1722438780000|2024-07-31 15:13:00|40.37|40.17|40.38|40.18|40.38|40.18|40.36|40.16|10
1722438790000|2024-07-31 15:13:10|40.37|40.17|40.36|40.16|40.38|40.18|40.35|40.15|12
1722438800000|2024-07-31 15:13:20|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|6
1722438810000|2024-07-31 15:13:30|40.35|40.15|40.38|40.18|40.38|40.18|40.35|40.15|13
1722438820000|2024-07-31 15:13:40|40.36|40.16|40.39|40.19|40.39|40.19|40.36|40.16|15
1722438830000|2024-07-31 15:13:50|40.38|40.18|40.41|40.21|40.41|40.21|40.38|40.18|15
1722438840000|2024-07-31 15:14:00|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|8
1722438850000|2024-07-31 15:14:10|40.4|40.2|40.4|40.2|40.41|40.21|40.4|40.2|9
1722438860000|2024-07-31 15:14:20|40.41|40.21|40.41|40.21|40.41|40.21|40.4|40.2|9
1722438870000|2024-07-31 15:14:30|40.4|40.2|40.41|40.21|40.41|40.21|40.39|40.19|15
1722438880000|2024-07-31 15:14:40|40.42|40.22|40.41|40.21|40.42|40.22|40.4|40.2|10
1722438890000|2024-07-31 15:14:50|40.4|40.2|40.4|40.2|40.41|40.21|40.39|40.19|15
1722438900000|2024-07-31 15:15:00|40.39|40.19|40.43|40.23|40.43|40.23|40.39|40.19|14
1722438910000|2024-07-31 15:15:10|40.44|40.24|40.44|40.24|40.44|40.24|40.42|40.22|11
1722438920000|2024-07-31 15:15:20|40.43|40.23|40.46|40.26|40.46|40.26|40.43|40.23|12
1722438930000|2024-07-31 15:15:30|40.45|40.25|40.47|40.27|40.47|40.27|40.45|40.25|11
1722438940000|2024-07-31 15:15:40|40.46|40.26|40.46|40.26|40.47|40.27|40.45|40.25|11
1722438950000|2024-07-31 15:15:50|40.45|40.25|40.46|40.26|40.47|40.27|40.45|40.25|11
1722438960000|2024-07-31 15:16:00|40.47|40.27|40.5|40.3|40.5|40.3|40.47|40.27|12
1722438970000|2024-07-31 15:16:10|40.49|40.29|40.48|40.28|40.5|40.3|40.48|40.28|6
1722438980000|2024-07-31 15:16:20|40.47|40.27|40.45|40.25|40.47|40.27|40.44|40.24|11
1722438990000|2024-07-31 15:16:30|40.44|40.24|40.42|40.22|40.45|40.25|40.42|40.22|18
1722439000000|2024-07-31 15:16:40|40.43|40.23|40.43|40.23|40.44|40.24|40.42|40.22|17
1722439010000|2024-07-31 15:16:50|40.42|40.22|40.41|40.21|40.43|40.23|40.4|40.2|10
1722439020000|2024-07-31 15:17:00|40.4|40.2|40.4|40.2|40.41|40.21|40.39|40.19|9
1722439030000|2024-07-31 15:17:10|40.39|40.19|40.41|40.21|40.42|40.22|40.38|40.18|16
1722439040000|2024-07-31 15:17:20|40.4|40.2|40.4|40.2|40.41|40.21|40.4|40.2|13
1722439050000|2024-07-31 15:17:30|40.41|40.21|40.39|40.19|40.42|40.22|40.39|40.19|12
1722439060000|2024-07-31 15:17:40|40.4|40.2|40.37|40.17|40.4|40.2|40.37|40.17|12
1722439070000|2024-07-31 15:17:50|40.38|40.18|40.38|40.18|40.39|40.19|40.37|40.17|18
1722439080000|2024-07-31 15:18:00|40.39|40.19|40.4|40.2|40.4|40.2|40.38|40.18|11
1722439090000|2024-07-31 15:18:10|40.39|40.19|40.38|40.18|40.4|40.2|40.38|40.18|8
1722439100000|2024-07-31 15:18:20|40.37|40.17|40.36|40.16|40.38|40.18|40.36|40.16|16
1722439110000|2024-07-31 15:18:30|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|10
1722439120000|2024-07-31 15:18:40|40.38|40.18|40.39|40.19|40.4|40.2|40.37|40.17|13
1722439130000|2024-07-31 15:18:50|40.4|40.2|40.4|40.2|40.4|40.2|40.39|40.19|9
1722439140000|2024-07-31 15:19:00|40.39|40.19|40.39|40.19|40.4|40.2|40.39|40.19|7
1722439150000|2024-07-31 15:19:10|40.4|40.2|40.4|40.2|40.4|40.2|40.39|40.19|7
1722439160000|2024-07-31 15:19:20|40.41|40.21|40.42|40.22|40.43|40.23|40.4|40.2|18
1722439170000|2024-07-31 15:19:30|40.41|40.21|40.43|40.23|40.43|40.23|40.41|40.21|12
1722439180000|2024-07-31 15:19:40|40.42|40.22|40.43|40.23|40.44|40.24|40.42|40.22|10
1722439190000|2024-07-31 15:19:50|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|6
1722439200000|2024-07-31 15:20:00|40.42|40.22|40.46|40.26|40.46|40.26|40.42|40.22|12
1722439210000|2024-07-31 15:20:10|40.45|40.25|40.45|40.25|40.46|40.26|40.44|40.24|17
1722439220000|2024-07-31 15:20:20|40.44|40.24|40.45|40.25|40.45|40.25|40.43|40.23|20
1722439230000|2024-07-31 15:20:30|40.44|40.24|40.44|40.24|40.45|40.25|40.44|40.24|15
1722439240000|2024-07-31 15:20:40|40.45|40.25|40.46|40.26|40.46|40.26|40.44|40.24|8
1722439250000|2024-07-31 15:20:50|40.45|40.25|40.45|40.25|40.46|40.26|40.45|40.25|7
1722439260000|2024-07-31 15:21:00|40.44|40.24|40.44|40.24|40.45|40.25|40.44|40.24|17
1722439270000|2024-07-31 15:21:10|40.45|40.25|40.45|40.25|40.48|40.28|40.45|40.25|17
1722439280000|2024-07-31 15:21:20|40.46|40.26|40.47|40.27|40.48|40.28|40.46|40.26|16
1722439290000|2024-07-31 15:21:30|40.48|40.28|40.5|40.3|40.5|40.3|40.47|40.27|15
1722439300000|2024-07-31 15:21:40|40.49|40.29|40.48|40.28|40.5|40.3|40.48|40.28|12
1722439310000|2024-07-31 15:21:50|40.47|40.27|40.48|40.28|40.48|40.28|40.47|40.27|4
1722439320000|2024-07-31 15:22:00|40.47|40.27|40.5|40.3|40.5|40.3|40.47|40.27|16
1722439330000|2024-07-31 15:22:10|40.49|40.29|40.47|40.27|40.5|40.3|40.47|40.27|9
1722439340000|2024-07-31 15:22:20|40.49|40.29|40.5|40.3|40.5|40.3|40.48|40.28|4
1722439350000|2024-07-31 15:22:30|40.49|40.29|40.5|40.3|40.5|40.3|40.49|40.29|4
1722439360000|2024-07-31 15:22:40|40.49|40.29|40.48|40.28|40.49|40.29|40.47|40.27|10
1722439370000|2024-07-31 15:22:50|40.47|40.27|40.48|40.28|40.48|40.28|40.47|40.27|14
1722439380000|2024-07-31 15:23:00|40.47|40.27|40.5|40.3|40.5|40.3|40.47|40.27|10
1722439390000|2024-07-31 15:23:10|40.49|40.29|40.5|40.3|40.5|40.3|40.49|40.29|6
1722439400000|2024-07-31 15:23:20|40.49|40.29|40.5|40.3|40.51|40.31|40.49|40.29|14
1722439410000|2024-07-31 15:23:30|40.51|40.31|40.5|40.3|40.51|40.31|40.49|40.29|10
1722439420000|2024-07-31 15:23:40|40.49|40.29|40.45|40.25|40.49|40.29|40.44|40.24|17
1722439430000|2024-07-31 15:23:50|40.44|40.24|40.46|40.26|40.46|40.26|40.44|40.24|9
1722439440000|2024-07-31 15:24:00|40.45|40.25|40.44|40.24|40.45|40.25|40.43|40.23|10
1722439450000|2024-07-31 15:24:10|40.43|40.23|40.45|40.25|40.46|40.26|40.43|40.23|17
1722439460000|2024-07-31 15:24:20|40.46|40.26|40.46|40.26|40.46|40.26|40.45|40.25|11
1722439470000|2024-07-31 15:24:30|40.45|40.25|40.45|40.25|40.46|40.26|40.45|40.25|9
1722439480000|2024-07-31 15:24:40|40.44|40.24|40.45|40.25|40.45|40.25|40.44|40.24|12
1722439490000|2024-07-31 15:24:50|40.44|40.24|40.45|40.25|40.45|40.25|40.44|40.24|4
1722439500000|2024-07-31 15:25:00|40.44|40.24|40.44|40.24|40.45|40.25|40.44|40.24|11
1722439510000|2024-07-31 15:25:10|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|14
1722439520000|2024-07-31 15:25:20|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|8
1722439530000|2024-07-31 15:25:30|40.45|40.25|40.45|40.25|40.45|40.25|40.44|40.24|9
1722439540000|2024-07-31 15:25:40|40.46|40.26|40.46|40.26|40.47|40.27|40.46|40.26|7
1722439550000|2024-07-31 15:25:50|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|10
1722439560000|2024-07-31 15:26:00|40.45|40.25|40.45|40.25|40.46|40.26|40.45|40.25|7
1722439570000|2024-07-31 15:26:10|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|6
1722439580000|2024-07-31 15:26:20|40.44|40.24|40.44|40.24|40.44|40.24|40.43|40.23|3
1722439590000|2024-07-31 15:26:30|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|12
1722439600000|2024-07-31 15:26:40|40.43|40.23|40.43|40.23|40.43|40.23|40.42|40.22|9
1722439610000|2024-07-31 15:26:50|40.42|40.22|40.44|40.24|40.44|40.24|40.42|40.22|8
1722439620000|2024-07-31 15:27:00|40.43|40.23|40.43|40.23|40.44|40.24|40.42|40.22|11
1722439630000|2024-07-31 15:27:10|40.42|40.22|40.42|40.22|40.43|40.23|40.42|40.22|7
1722439650000|2024-07-31 15:27:30|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|12
1722439660000|2024-07-31 15:27:40|40.41|40.21|40.41|40.21|40.42|40.22|40.41|40.21|7
1722439670000|2024-07-31 15:27:50|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|4
1722439680000|2024-07-31 15:28:00|40.4|40.2|40.4|40.2|40.41|40.21|40.4|40.2|13
1722439690000|2024-07-31 15:28:10|40.41|40.21|40.39|40.19|40.41|40.21|40.39|40.19|13
1722439700000|2024-07-31 15:28:20|40.38|40.18|40.38|40.18|40.39|40.19|40.37|40.17|13
1722439710000|2024-07-31 15:28:30|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|2
1722439720000|2024-07-31 15:28:40|40.37|40.17|40.38|40.18|40.39|40.19|40.37|40.17|11
1722439730000|2024-07-31 15:28:50|40.39|40.19|40.39|40.19|40.39|40.19|40.38|40.18|5
1722439740000|2024-07-31 15:29:00|40.38|40.18|40.38|40.18|40.39|40.19|40.37|40.17|19
1722439750000|2024-07-31 15:29:10|40.37|40.17|40.37|40.17|40.37|40.17|40.36|40.16|11
1722439760000|2024-07-31 15:29:20|40.36|40.16|40.36|40.16|40.37|40.17|40.36|40.16|9
1722439770000|2024-07-31 15:29:30|40.37|40.17|40.38|40.18|40.38|40.18|40.36|40.16|5
1722439780000|2024-07-31 15:29:40|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|16
1722439790000|2024-07-31 15:29:50|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|8
1722439800000|2024-07-31 15:30:00|40.39|40.19|40.4|40.2|40.41|40.21|40.38|40.18|16
1722439810000|2024-07-31 15:30:10|40.39|40.19|40.41|40.21|40.41|40.21|40.39|40.19|9
1722439820000|2024-07-31 15:30:20|40.4|40.2|40.4|40.2|40.41|40.21|40.4|40.2|7
1722439830000|2024-07-31 15:30:30|40.39|40.19|40.39|40.19|40.4|40.2|40.39|40.19|15
1722439840000|2024-07-31 15:30:40|40.4|40.2|40.41|40.21|40.41|40.21|40.39|40.19|11
1722439850000|2024-07-31 15:30:50|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|8
1722439860000|2024-07-31 15:31:00|40.42|40.22|40.45|40.25|40.45|40.25|40.41|40.21|16
1722439870000|2024-07-31 15:31:10|40.44|40.24|40.45|40.25|40.45|40.25|40.44|40.24|14
1722439880000|2024-07-31 15:31:20|40.44|40.24|40.45|40.25|40.45|40.25|40.44|40.24|6
1722439890000|2024-07-31 15:31:30|40.44|40.24|40.42|40.22|40.45|40.25|40.42|40.22|7
1722439900000|2024-07-31 15:31:40|40.41|40.21|40.39|40.19|40.41|40.21|40.39|40.19|5
1722439910000|2024-07-31 15:31:50|40.38|40.18|40.35|40.15|40.38|40.18|40.35|40.15|5
1722439920000|2024-07-31 15:32:00|40.37|40.17|40.37|40.17|40.37|40.17|40.35|40.15|7
1722439930000|2024-07-31 15:32:10|40.36|40.16|40.35|40.15|40.37|40.17|40.34|40.14|14
1722439940000|2024-07-31 15:32:20|40.34|40.14|40.36|40.16|40.36|40.16|40.34|40.14|13
1722439950000|2024-07-31 15:32:30|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|14
1722439960000|2024-07-31 15:32:40|40.35|40.15|40.37|40.17|40.37|40.17|40.35|40.15|17
1722439970000|2024-07-31 15:32:50|40.36|40.16|40.38|40.18|40.38|40.18|40.36|40.16|19
1722439980000|2024-07-31 15:33:00|40.39|40.19|40.42|40.22|40.42|40.22|40.38|40.18|15
1722439990000|2024-07-31 15:33:10|40.41|40.21|40.4|40.2|40.42|40.22|40.4|40.2|10
1722440000000|2024-07-31 15:33:20|40.39|40.19|40.36|40.16|40.39|40.19|40.36|40.16|12
1722440010000|2024-07-31 15:33:30|40.37|40.17|40.38|40.18|40.38|40.18|40.36|40.16|10
1722440020000|2024-07-31 15:33:40|40.37|40.17|40.4|40.2|40.4|40.2|40.37|40.17|16
1722440030000|2024-07-31 15:33:50|40.39|40.19|40.41|40.21|40.41|40.21|40.39|40.19|11
1722440040000|2024-07-31 15:34:00|40.4|40.2|40.43|40.23|40.43|40.23|40.4|40.2|12
1722440050000|2024-07-31 15:34:10|40.42|40.22|40.42|40.22|40.43|40.23|40.42|40.22|7
1722440060000|2024-07-31 15:34:20|40.43|40.23|40.43|40.23|40.43|40.23|40.42|40.22|11
1722440070000|2024-07-31 15:34:30|40.42|40.22|40.44|40.24|40.44|40.24|40.42|40.22|5
1722440080000|2024-07-31 15:34:40|40.45|40.25|40.43|40.23|40.45|40.25|40.43|40.23|9
1722440090000|2024-07-31 15:34:50|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|10
1722440100000|2024-07-31 15:35:00|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|6
1722440110000|2024-07-31 15:35:10|40.44|40.24|40.42|40.22|40.44|40.24|40.42|40.22|7
1722440120000|2024-07-31 15:35:20|40.43|40.23|40.44|40.24|40.44|40.24|40.42|40.22|10
1722440130000|2024-07-31 15:35:30|40.43|40.23|40.44|40.24|40.45|40.25|40.43|40.23|8
1722440140000|2024-07-31 15:35:40|40.43|40.23|40.43|40.23|40.44|40.24|40.42|40.22|7
1722440150000|2024-07-31 15:35:50|40.42|40.22|40.42|40.22|40.43|40.23|40.42|40.22|3
1722440160000|2024-07-31 15:36:00|40.43|40.23|40.43|40.23|40.44|40.24|40.42|40.22|11
1722440170000|2024-07-31 15:36:10|40.44|40.24|40.44|40.24|40.44|40.24|40.43|40.23|15
1722440180000|2024-07-31 15:36:20|40.43|40.23|40.45|40.25|40.45|40.25|40.43|40.23|13
1722440190000|2024-07-31 15:36:30|40.44|40.24|40.45|40.25|40.45|40.25|40.44|40.24|6
1722440200000|2024-07-31 15:36:40|40.44|40.24|40.42|40.22|40.44|40.24|40.42|40.22|9
1722440210000|2024-07-31 15:36:50|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|6
1722440220000|2024-07-31 15:37:00|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|4
1722440230000|2024-07-31 15:37:10|40.43|40.23|40.46|40.26|40.46|40.26|40.42|40.22|11
1722440240000|2024-07-31 15:37:20|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|2
1722440250000|2024-07-31 15:37:30|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|6
1722440260000|2024-07-31 15:37:40|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|2
1722440270000|2024-07-31 15:37:50|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|8
1722440280000|2024-07-31 15:38:00|40.47|40.27|40.47|40.27|40.48|40.28|40.46|40.26|15
1722440290000|2024-07-31 15:38:10|40.48|40.28|40.48|40.28|40.48|40.28|40.47|40.27|7
1722440300000|2024-07-31 15:38:20|40.49|40.29|40.49|40.29|40.49|40.29|40.48|40.28|5
1722440310000|2024-07-31 15:38:30|40.5|40.3|40.51|40.31|40.51|40.31|40.49|40.29|10
1722440320000|2024-07-31 15:38:40|40.5|40.3|40.5|40.3|40.51|40.31|40.5|40.3|9
1722440330000|2024-07-31 15:38:50|40.49|40.29|40.5|40.3|40.5|40.3|40.49|40.29|10
1722440340000|2024-07-31 15:39:00|40.49|40.29|40.5|40.3|40.51|40.31|40.49|40.29|10
1722440350000|2024-07-31 15:39:10|40.52|40.32|40.53|40.33|40.53|40.33|40.51|40.31|6
1722440360000|2024-07-31 15:39:20|40.52|40.32|40.53|40.33|40.53|40.33|40.52|40.32|12
1722440370000|2024-07-31 15:39:30|40.52|40.32|40.53|40.33|40.53|40.33|40.52|40.32|6
1722440380000|2024-07-31 15:39:40|40.52|40.32|40.53|40.33|40.53|40.33|40.52|40.32|2
1722440390000|2024-07-31 15:39:50|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722440400000|2024-07-31 15:40:00|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|4
1722440410000|2024-07-31 15:40:10|40.53|40.33|40.53|40.33|40.53|40.33|40.52|40.32|5
1722440420000|2024-07-31 15:40:20|40.52|40.32|40.5|40.3|40.53|40.33|40.49|40.29|9
1722440430000|2024-07-31 15:40:30|40.49|40.29|40.49|40.29|40.5|40.3|40.49|40.29|7
1722440440000|2024-07-31 15:40:40|40.5|40.3|40.49|40.29|40.5|40.3|40.49|40.29|2
1722440450000|2024-07-31 15:40:50|40.5|40.3|40.47|40.27|40.5|40.3|40.47|40.27|4
1722440460000|2024-07-31 15:41:00|40.48|40.28|40.48|40.28|40.48|40.28|40.47|40.27|11
1722440470000|2024-07-31 15:41:10|40.47|40.27|40.47|40.27|40.48|40.28|40.47|40.27|3
1722440480000|2024-07-31 15:41:20|40.46|40.26|40.46|40.26|40.47|40.27|40.46|40.26|3
1722440490000|2024-07-31 15:41:30|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|2
1722440500000|2024-07-31 15:41:40|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|4
1722440510000|2024-07-31 15:41:50|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|6
1722440540000|2024-07-31 15:42:20|40.47|40.27|40.47|40.27|40.47|40.27|40.46|40.26|7
1722440550000|2024-07-31 15:42:30|40.46|40.26|40.49|40.29|40.49|40.29|40.46|40.26|9
1722440560000|2024-07-31 15:42:40|40.48|40.28|40.48|40.28|40.49|40.29|40.48|40.28|9
1722440570000|2024-07-31 15:42:50|40.49|40.29|40.48|40.28|40.49|40.29|40.47|40.27|10
1722440580000|2024-07-31 15:43:00|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|2
1722440590000|2024-07-31 15:43:10|40.47|40.27|40.47|40.27|40.47|40.27|40.46|40.26|17
1722440600000|2024-07-31 15:43:20|40.46|40.26|40.47|40.27|40.47|40.27|40.46|40.26|16
1722440610000|2024-07-31 15:43:30|40.46|40.26|40.46|40.26|40.47|40.27|40.46|40.26|5
1722440620000|2024-07-31 15:43:40|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|4
1722440630000|2024-07-31 15:43:50|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|2
1722440640000|2024-07-31 15:44:00|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|8
1722440650000|2024-07-31 15:44:10|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|8
1722440660000|2024-07-31 15:44:20|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|6
1722440680000|2024-07-31 15:44:40|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|4
1722440690000|2024-07-31 15:44:50|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|12
1722440700000|2024-07-31 15:45:00|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722440720000|2024-07-31 15:45:20|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722440760000|2024-07-31 15:46:00|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|2
1722440770000|2024-07-31 15:46:10|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|2
1722440800000|2024-07-31 15:46:40|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722440810000|2024-07-31 15:46:50|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722440820000|2024-07-31 15:47:00|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722440840000|2024-07-31 15:47:20|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722440870000|2024-07-31 15:47:50|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|4
1722440880000|2024-07-31 15:48:00|40.41|40.21|40.41|40.21|40.42|40.22|40.41|40.21|7
1722440890000|2024-07-31 15:48:10|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722440910000|2024-07-31 15:48:30|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1722440920000|2024-07-31 15:48:40|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|2
1722440940000|2024-07-31 15:49:00|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722440950000|2024-07-31 15:49:10|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|2
1722440960000|2024-07-31 15:49:20|40.37|40.17|40.37|40.17|40.37|40.17|40.36|40.16|9
1722440970000|2024-07-31 15:49:30|40.36|40.16|40.37|40.17|40.37|40.17|40.36|40.16|8
1722440980000|2024-07-31 15:49:40|40.36|40.16|40.36|40.16|40.37|40.17|40.36|40.16|9
1722440990000|2024-07-31 15:49:50|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|10
1722441000000|2024-07-31 15:50:00|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|12
1722441010000|2024-07-31 15:50:10|40.35|40.15|40.37|40.17|40.38|40.18|40.35|40.15|16
1722441020000|2024-07-31 15:50:20|40.38|40.18|40.39|40.19|40.39|40.19|40.37|40.17|14
1722441030000|2024-07-31 15:50:30|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|14
1722441040000|2024-07-31 15:50:40|40.38|40.18|40.38|40.18|40.39|40.19|40.38|40.18|9
1722441050000|2024-07-31 15:50:50|40.39|40.19|40.38|40.18|40.39|40.19|40.37|40.17|6
1722441060000|2024-07-31 15:51:00|40.37|40.17|40.36|40.16|40.38|40.18|40.35|40.15|8
1722441070000|2024-07-31 15:51:10|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|8
1722441080000|2024-07-31 15:51:20|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|12
1722441090000|2024-07-31 15:51:30|40.37|40.17|40.37|40.17|40.37|40.17|40.36|40.16|7
1722441100000|2024-07-31 15:51:40|40.38|40.18|40.37|40.17|40.39|40.19|40.37|40.17|8
1722441110000|2024-07-31 15:51:50|40.36|40.16|40.36|40.16|40.37|40.17|40.36|40.16|5
1722441120000|2024-07-31 15:52:00|40.37|40.17|40.37|40.17|40.37|40.17|40.36|40.16|5
1722441130000|2024-07-31 15:52:10|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|8
1722441140000|2024-07-31 15:52:20|40.36|40.16|40.37|40.17|40.37|40.17|40.36|40.16|14
1722441150000|2024-07-31 15:52:30|40.36|40.16|40.36|40.16|40.37|40.17|40.36|40.16|11
1722441160000|2024-07-31 15:52:40|40.37|40.17|40.38|40.18|40.39|40.19|40.36|40.16|14
1722441170000|2024-07-31 15:52:50|40.39|40.19|40.39|40.19|40.39|40.19|40.38|40.18|13
1722441180000|2024-07-31 15:53:00|40.38|40.18|40.38|40.18|40.39|40.19|40.38|40.18|13
1722441190000|2024-07-31 15:53:10|40.39|40.19|40.39|40.19|40.39|40.19|40.38|40.18|13
1722441200000|2024-07-31 15:53:20|40.38|40.18|40.37|40.17|40.39|40.19|40.37|40.17|10
1722441210000|2024-07-31 15:53:30|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|6
1722441220000|2024-07-31 15:53:40|40.38|40.18|40.39|40.19|40.39|40.19|40.37|40.17|10
1722441230000|2024-07-31 15:53:50|40.4|40.2|40.4|40.2|40.4|40.2|40.39|40.19|11
1722441240000|2024-07-31 15:54:00|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|4
1722441250000|2024-07-31 15:54:10|40.39|40.19|40.39|40.19|40.4|40.2|40.39|40.19|9
1722441260000|2024-07-31 15:54:20|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|10
1722441270000|2024-07-31 15:54:30|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|12
1722441280000|2024-07-31 15:54:40|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|4
1722441290000|2024-07-31 15:54:50|40.36|40.16|40.36|40.16|40.37|40.17|40.36|40.16|5
1722441300000|2024-07-31 15:55:00|40.37|40.17|40.37|40.17|40.37|40.17|40.36|40.16|7
1722441310000|2024-07-31 15:55:10|40.36|40.16|40.36|40.16|40.37|40.17|40.36|40.16|13
1722441320000|2024-07-31 15:55:20|40.37|40.17|40.37|40.17|40.37|40.17|40.36|40.16|5
1722441330000|2024-07-31 15:55:30|40.36|40.16|40.37|40.17|40.37|40.17|40.36|40.16|2
1722441340000|2024-07-31 15:55:40|40.36|40.16|40.37|40.17|40.37|40.17|40.36|40.16|6
1722441350000|2024-07-31 15:55:50|40.38|40.18|40.38|40.18|40.38|40.18|40.37|40.17|3
1722441360000|2024-07-31 15:56:00|40.37|40.17|40.36|40.16|40.38|40.18|40.36|40.16|10
1722441370000|2024-07-31 15:56:10|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|2
1722441380000|2024-07-31 15:56:20|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|6
1722441390000|2024-07-31 15:56:30|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|14
1722441400000|2024-07-31 15:56:40|40.37|40.17|40.37|40.17|40.37|40.17|40.36|40.16|3
1722441410000|2024-07-31 15:56:50|40.36|40.16|40.35|40.15|40.37|40.17|40.35|40.15|6
1722441430000|2024-07-31 15:57:10|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|6
1722441440000|2024-07-31 15:57:20|40.34|40.14|40.32|40.12|40.34|40.14|40.31|40.11|17
1722441450000|2024-07-31 15:57:30|40.31|40.11|40.31|40.11|40.32|40.12|40.31|40.11|13
1722441460000|2024-07-31 15:57:40|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|6
1722441470000|2024-07-31 15:57:50|40.3|40.1|40.3|40.1|40.31|40.11|40.3|40.1|9
1722441480000|2024-07-31 15:58:00|40.31|40.11|40.31|40.11|40.31|40.11|40.3|40.1|9
1722441490000|2024-07-31 15:58:10|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|10
1722441500000|2024-07-31 15:58:20|40.3|40.1|40.32|40.12|40.32|40.12|40.3|40.1|7
1722441510000|2024-07-31 15:58:30|40.31|40.11|40.31|40.11|40.32|40.12|40.31|40.11|5
1722441520000|2024-07-31 15:58:40|40.32|40.12|40.32|40.12|40.32|40.12|40.31|40.11|7
1722441530000|2024-07-31 15:58:50|40.31|40.11|40.33|40.13|40.33|40.13|40.31|40.11|5
1722441540000|2024-07-31 15:59:00|40.32|40.12|40.32|40.12|40.33|40.13|40.32|40.12|7
1722441550000|2024-07-31 15:59:10|40.31|40.11|40.31|40.11|40.32|40.12|40.31|40.11|9
1722441560000|2024-07-31 15:59:20|40.32|40.12|40.31|40.11|40.32|40.12|40.31|40.11|6
1722441580000|2024-07-31 15:59:40|40.32|40.12|40.32|40.12|40.32|40.12|40.31|40.11|3
1722441590000|2024-07-31 15:59:50|40.31|40.11|40.32|40.12|40.33|40.13|40.31|40.11|11
1722441600000|2024-07-31 16:00:00|40.33|40.13|40.32|40.12|40.34|40.14|40.32|40.12|10
1722441610000|2024-07-31 16:00:10|40.33|40.13|40.35|40.15|40.35|40.15|40.33|40.13|8
1722441620000|2024-07-31 16:00:20|40.34|40.14|40.34|40.14|40.35|40.15|40.34|40.14|5
1722441640000|2024-07-31 16:00:40|40.33|40.13|40.33|40.13|40.33|40.13|40.32|40.12|5
1722441650000|2024-07-31 16:00:50|40.32|40.12|40.34|40.14|40.35|40.15|40.32|40.12|3
1722441660000|2024-07-31 16:01:00|40.35|40.15|40.36|40.16|40.36|40.16|40.34|40.14|11
1722441670000|2024-07-31 16:01:10|40.35|40.15|40.35|40.15|40.36|40.16|40.34|40.14|17
1722441680000|2024-07-31 16:01:20|40.34|40.14|40.32|40.12|40.34|40.14|40.32|40.12|5
1722441690000|2024-07-31 16:01:30|40.31|40.11|40.31|40.11|40.31|40.11|40.3|40.1|5
1722441700000|2024-07-31 16:01:40|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|14
1722441710000|2024-07-31 16:01:50|40.3|40.1|40.29|40.09|40.31|40.11|40.29|40.09|10
1722441720000|2024-07-31 16:02:00|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722441730000|2024-07-31 16:02:10|40.29|40.09|40.3|40.1|40.3|40.1|40.28|40.08|10
1722441740000|2024-07-31 16:02:20|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|10
1722441750000|2024-07-31 16:02:30|40.31|40.11|40.33|40.13|40.33|40.13|40.3|40.1|5
1722441760000|2024-07-31 16:02:40|40.32|40.12|40.34|40.14|40.34|40.14|40.32|40.12|10
1722441770000|2024-07-31 16:02:50|40.35|40.15|40.36|40.16|40.36|40.16|40.34|40.14|14
1722441780000|2024-07-31 16:03:00|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|12
1722441790000|2024-07-31 16:03:10|40.37|40.17|40.34|40.14|40.37|40.17|40.34|40.14|10
1722441800000|2024-07-31 16:03:20|40.35|40.15|40.37|40.17|40.37|40.17|40.35|40.15|11
1722441810000|2024-07-31 16:03:30|40.36|40.16|40.38|40.18|40.38|40.18|40.36|40.16|12
1722441820000|2024-07-31 16:03:40|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|4
1722441830000|2024-07-31 16:03:50|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|14
1722441840000|2024-07-31 16:04:00|40.39|40.19|40.38|40.18|40.4|40.2|40.38|40.18|14
1722441850000|2024-07-31 16:04:10|40.39|40.19|40.39|40.19|40.4|40.2|40.38|40.18|8
1722441860000|2024-07-31 16:04:20|40.4|40.2|40.39|40.19|40.4|40.2|40.38|40.18|6
1722441870000|2024-07-31 16:04:30|40.38|40.18|40.37|40.17|40.39|40.19|40.37|40.17|18
1722441880000|2024-07-31 16:04:40|40.38|40.18|40.37|40.17|40.38|40.18|40.36|40.16|8
1722441890000|2024-07-31 16:04:50|40.36|40.16|40.36|40.16|40.36|40.16|40.35|40.15|11
1722441900000|2024-07-31 16:05:00|40.35|40.15|40.34|40.14|40.36|40.16|40.34|40.14|10
1722441910000|2024-07-31 16:05:10|40.33|40.13|40.33|40.13|40.33|40.13|40.32|40.12|3
1722441920000|2024-07-31 16:05:20|40.32|40.12|40.34|40.14|40.35|40.15|40.32|40.12|6
1722441930000|2024-07-31 16:05:30|40.35|40.15|40.35|40.15|40.36|40.16|40.34|40.14|10
1722441940000|2024-07-31 16:05:40|40.36|40.16|40.38|40.18|40.38|40.18|40.36|40.16|9
1722441950000|2024-07-31 16:05:50|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|4
1722441960000|2024-07-31 16:06:00|40.37|40.17|40.37|40.17|40.37|40.17|40.36|40.16|5
1722441970000|2024-07-31 16:06:10|40.38|40.18|40.36|40.16|40.38|40.18|40.35|40.15|13
1722441980000|2024-07-31 16:06:20|40.35|40.15|40.36|40.16|40.37|40.17|40.35|40.15|8
1722441990000|2024-07-31 16:06:30|40.38|40.18|40.4|40.2|40.4|40.2|40.37|40.17|11
1722442000000|2024-07-31 16:06:40|40.42|40.22|40.41|40.21|40.42|40.22|40.4|40.2|12
1722442010000|2024-07-31 16:06:50|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|6
1722442020000|2024-07-31 16:07:00|40.4|40.2|40.4|40.2|40.41|40.21|40.4|40.2|9
1722442030000|2024-07-31 16:07:10|40.41|40.21|40.41|40.21|40.42|40.22|40.41|40.21|5
1722442040000|2024-07-31 16:07:20|40.4|40.2|40.41|40.21|40.42|40.22|40.4|40.2|15
1722442050000|2024-07-31 16:07:30|40.42|40.22|40.43|40.23|40.43|40.23|40.41|40.21|4
1722442060000|2024-07-31 16:07:40|40.42|40.22|40.43|40.23|40.44|40.24|40.42|40.22|14
1722442070000|2024-07-31 16:07:50|40.42|40.22|40.42|40.22|40.43|40.23|40.42|40.22|3
1722442080000|2024-07-31 16:08:00|40.41|40.21|40.43|40.23|40.43|40.23|40.41|40.21|7
1722442090000|2024-07-31 16:08:10|40.42|40.22|40.41|40.21|40.43|40.23|40.41|40.21|10
1722442100000|2024-07-31 16:08:20|40.42|40.22|40.41|40.21|40.43|40.23|40.41|40.21|12
1722442110000|2024-07-31 16:08:30|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|8
1722442120000|2024-07-31 16:08:40|40.43|40.23|40.43|40.23|40.44|40.24|40.42|40.22|10
1722442130000|2024-07-31 16:08:50|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|2
1722442140000|2024-07-31 16:09:00|40.42|40.22|40.42|40.22|40.43|40.23|40.41|40.21|11
1722442150000|2024-07-31 16:09:10|40.41|40.21|40.43|40.23|40.44|40.24|40.41|40.21|11
1722442160000|2024-07-31 16:09:20|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|6
1722442170000|2024-07-31 16:09:30|40.42|40.22|40.43|40.23|40.44|40.24|40.42|40.22|6
1722442180000|2024-07-31 16:09:40|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|10
1722442190000|2024-07-31 16:09:50|40.44|40.24|40.43|40.23|40.44|40.24|40.42|40.22|12
1722442200000|2024-07-31 16:10:00|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|4
1722442210000|2024-07-31 16:10:10|40.42|40.22|40.42|40.22|40.43|40.23|40.42|40.22|5
1722442220000|2024-07-31 16:10:20|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|8
1722442230000|2024-07-31 16:10:30|40.43|40.23|40.45|40.25|40.45|40.25|40.42|40.22|9
1722442260000|2024-07-31 16:11:00|40.46|40.26|40.46|40.26|40.47|40.27|40.45|40.25|7
1722442270000|2024-07-31 16:11:10|40.47|40.27|40.47|40.27|40.47|40.27|40.46|40.26|3
1722442280000|2024-07-31 16:11:20|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|2
1722442290000|2024-07-31 16:11:30|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|4
1722442300000|2024-07-31 16:11:40|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|4
1722442310000|2024-07-31 16:11:50|40.46|40.26|40.47|40.27|40.47|40.27|40.46|40.26|4
1722442320000|2024-07-31 16:12:00|40.48|40.28|40.47|40.27|40.48|40.28|40.47|40.27|4
1722442330000|2024-07-31 16:12:10|40.48|40.28|40.5|40.3|40.51|40.31|40.48|40.28|4
1722442340000|2024-07-31 16:12:20|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|2
1722442350000|2024-07-31 16:12:30|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|2
1722442360000|2024-07-31 16:12:40|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|2
1722442370000|2024-07-31 16:12:50|40.51|40.31|40.51|40.31|40.52|40.32|40.5|40.3|7
1722442380000|2024-07-31 16:13:00|40.52|40.32|40.53|40.33|40.53|40.33|40.52|40.32|4
1722442390000|2024-07-31 16:13:10|40.52|40.32|40.53|40.33|40.53|40.33|40.52|40.32|2
1722442400000|2024-07-31 16:13:20|40.55|40.35|40.54|40.34|40.55|40.35|40.54|40.34|2
1722442420000|2024-07-31 16:13:40|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|2
1722442430000|2024-07-31 16:13:50|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722442440000|2024-07-31 16:14:00|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722442450000|2024-07-31 16:14:10|40.51|40.31|40.51|40.31|40.52|40.32|40.51|40.31|3
1722442460000|2024-07-31 16:14:20|40.5|40.3|40.5|40.3|40.51|40.31|40.5|40.3|5
1722442470000|2024-07-31 16:14:30|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|4
1722442480000|2024-07-31 16:14:40|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|6
1722442490000|2024-07-31 16:14:50|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|6
1722442500000|2024-07-31 16:15:00|40.51|40.31|40.51|40.31|40.51|40.31|40.5|40.3|5
1722442510000|2024-07-31 16:15:10|40.5|40.3|40.49|40.29|40.51|40.31|40.49|40.29|6
1722442520000|2024-07-31 16:15:20|40.5|40.3|40.49|40.29|40.5|40.3|40.49|40.29|8
1722442530000|2024-07-31 16:15:30|40.5|40.3|40.54|40.34|40.54|40.34|40.49|40.29|15
1722442540000|2024-07-31 16:15:40|40.53|40.33|40.54|40.34|40.55|40.35|40.53|40.33|6
1722442550000|2024-07-31 16:15:50|40.55|40.35|40.54|40.34|40.55|40.35|40.54|40.34|10
1722442560000|2024-07-31 16:16:00|40.55|40.35|40.55|40.35|40.55|40.35|40.54|40.34|3
1722442570000|2024-07-31 16:16:10|40.54|40.34|40.54|40.34|40.55|40.35|40.54|40.34|5
1722442580000|2024-07-31 16:16:20|40.55|40.35|40.55|40.35|40.56|40.36|40.55|40.35|13
1722442590000|2024-07-31 16:16:30|40.56|40.36|40.55|40.35|40.56|40.36|40.55|40.35|8
1722442600000|2024-07-31 16:16:40|40.54|40.34|40.56|40.36|40.56|40.36|40.54|40.34|7
1722442610000|2024-07-31 16:16:50|40.55|40.35|40.54|40.34|40.55|40.35|40.54|40.34|6
1722442620000|2024-07-31 16:17:00|40.53|40.33|40.53|40.33|40.54|40.34|40.53|40.33|3
1722442630000|2024-07-31 16:17:10|40.52|40.32|40.54|40.34|40.54|40.34|40.51|40.31|11
1722442640000|2024-07-31 16:17:20|40.55|40.35|40.55|40.35|40.55|40.35|40.53|40.33|9
1722442650000|2024-07-31 16:17:30|40.54|40.34|40.52|40.32|40.54|40.34|40.52|40.32|3
1722442660000|2024-07-31 16:17:40|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722442690000|2024-07-31 16:18:10|40.52|40.32|40.51|40.31|40.52|40.32|40.51|40.31|4
1722442700000|2024-07-31 16:18:20|40.52|40.32|40.51|40.31|40.52|40.32|40.51|40.31|2
1722442710000|2024-07-31 16:18:30|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1722442720000|2024-07-31 16:18:40|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722442730000|2024-07-31 16:18:50|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722442740000|2024-07-31 16:19:00|40.48|40.28|40.45|40.25|40.48|40.28|40.45|40.25|6
1722442750000|2024-07-31 16:19:10|40.46|40.26|40.47|40.27|40.47|40.27|40.45|40.25|10
1722442760000|2024-07-31 16:19:20|40.46|40.26|40.48|40.28|40.48|40.28|40.46|40.26|11
1722442770000|2024-07-31 16:19:30|40.47|40.27|40.48|40.28|40.49|40.29|40.47|40.27|10
1722442780000|2024-07-31 16:19:40|40.47|40.27|40.47|40.27|40.48|40.28|40.47|40.27|7
1722442790000|2024-07-31 16:19:50|40.48|40.28|40.47|40.27|40.48|40.28|40.47|40.27|4
1722442800000|2024-07-31 16:20:00|40.46|40.26|40.48|40.28|40.49|40.29|40.46|40.26|7
1722442810000|2024-07-31 16:20:10|40.47|40.27|40.47|40.27|40.48|40.28|40.47|40.27|3
1722442820000|2024-07-31 16:20:20|40.48|40.28|40.48|40.28|40.49|40.29|40.47|40.27|12
1722442830000|2024-07-31 16:20:30|40.49|40.29|40.5|40.3|40.5|40.3|40.49|40.29|8
1722442840000|2024-07-31 16:20:40|40.49|40.29|40.52|40.32|40.52|40.32|40.49|40.29|14
1722442850000|2024-07-31 16:20:50|40.51|40.31|40.51|40.31|40.52|40.32|40.51|40.31|7
1722442860000|2024-07-31 16:21:00|40.52|40.32|40.55|40.35|40.55|40.35|40.52|40.32|8
1722442870000|2024-07-31 16:21:10|40.54|40.34|40.53|40.33|40.54|40.34|40.53|40.33|6
1722442880000|2024-07-31 16:21:20|40.54|40.34|40.55|40.35|40.55|40.35|40.53|40.33|6
1722442890000|2024-07-31 16:21:30|40.54|40.34|40.55|40.35|40.56|40.36|40.54|40.34|4
1722442900000|2024-07-31 16:21:40|40.54|40.34|40.53|40.33|40.54|40.34|40.53|40.33|2
1722442910000|2024-07-31 16:21:50|40.52|40.32|40.53|40.33|40.54|40.34|40.52|40.32|4
1722442920000|2024-07-31 16:22:00|40.54|40.34|40.54|40.34|40.55|40.35|40.54|40.34|5
1722442930000|2024-07-31 16:22:10|40.55|40.35|40.56|40.36|40.56|40.36|40.54|40.34|12
1722442940000|2024-07-31 16:22:20|40.55|40.35|40.57|40.37|40.57|40.37|40.55|40.35|3
1722442950000|2024-07-31 16:22:30|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|2
1722442970000|2024-07-31 16:22:50|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1722442980000|2024-07-31 16:23:00|40.57|40.37|40.55|40.35|40.57|40.37|40.55|40.35|3
1722442990000|2024-07-31 16:23:10|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1722443000000|2024-07-31 16:23:20|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1722443010000|2024-07-31 16:23:30|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1722443020000|2024-07-31 16:23:40|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722443040000|2024-07-31 16:24:00|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722443060000|2024-07-31 16:24:20|40.51|40.31|40.51|40.31|40.52|40.32|40.51|40.31|3
1722443070000|2024-07-31 16:24:30|40.5|40.3|40.5|40.3|40.5|40.3|40.49|40.29|3
1722443080000|2024-07-31 16:24:40|40.49|40.29|40.49|40.29|40.5|40.3|40.49|40.29|5
1722443090000|2024-07-31 16:24:50|40.48|40.28|40.48|40.28|40.49|40.29|40.48|40.28|5
1722443100000|2024-07-31 16:25:00|40.49|40.29|40.48|40.28|40.49|40.29|40.48|40.28|6
1722443110000|2024-07-31 16:25:10|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|2
1722443120000|2024-07-31 16:25:20|40.47|40.27|40.47|40.27|40.47|40.27|40.46|40.26|7
1722443130000|2024-07-31 16:25:30|40.48|40.28|40.48|40.28|40.49|40.29|40.47|40.27|9
1722443140000|2024-07-31 16:25:40|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|6
1722443150000|2024-07-31 16:25:50|40.47|40.27|40.47|40.27|40.47|40.27|40.46|40.26|3
1722443160000|2024-07-31 16:26:00|40.46|40.26|40.46|40.26|40.47|40.27|40.46|40.26|5
1722443170000|2024-07-31 16:26:10|40.47|40.27|40.46|40.26|40.48|40.28|40.46|40.26|11
1722443180000|2024-07-31 16:26:20|40.47|40.27|40.45|40.25|40.47|40.27|40.45|40.25|3
1722443200000|2024-07-31 16:26:40|40.46|40.26|40.46|40.26|40.46|40.26|40.45|40.25|3
1722443210000|2024-07-31 16:26:50|40.45|40.25|40.48|40.28|40.48|40.28|40.45|40.25|4
1722443220000|2024-07-31 16:27:00|40.47|40.27|40.48|40.28|40.48|40.28|40.47|40.27|4
1722443230000|2024-07-31 16:27:10|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722443240000|2024-07-31 16:27:20|40.48|40.28|40.47|40.27|40.48|40.28|40.47|40.27|8
1722443250000|2024-07-31 16:27:30|40.48|40.28|40.48|40.28|40.49|40.29|40.47|40.27|7
1722443260000|2024-07-31 16:27:40|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1722443270000|2024-07-31 16:27:50|40.48|40.28|40.48|40.28|40.48|40.28|40.47|40.27|3
1722443280000|2024-07-31 16:28:00|40.49|40.29|40.46|40.26|40.49|40.29|40.46|40.26|10
1722443290000|2024-07-31 16:28:10|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|4
1722443300000|2024-07-31 16:28:20|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|2
1722443310000|2024-07-31 16:28:30|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722443330000|2024-07-31 16:28:50|40.44|40.24|40.45|40.25|40.45|40.25|40.44|40.24|2
1722443340000|2024-07-31 16:29:00|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722443350000|2024-07-31 16:29:10|40.46|40.26|40.46|40.26|40.46|40.26|40.45|40.25|3
1722443360000|2024-07-31 16:29:20|40.45|40.25|40.45|40.25|40.46|40.26|40.45|40.25|7
1722443390000|2024-07-31 16:29:50|40.46|40.26|40.46|40.26|40.46|40.26|40.45|40.25|3
1722443400000|2024-07-31 16:30:00|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|8
1722443410000|2024-07-31 16:30:10|40.45|40.25|40.46|40.26|40.47|40.27|40.45|40.25|6
1722443420000|2024-07-31 16:30:20|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|2
1722443430000|2024-07-31 16:30:30|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1722443460000|2024-07-31 16:31:00|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1722443480000|2024-07-31 16:31:20|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722443500000|2024-07-31 16:31:40|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|2
1722443510000|2024-07-31 16:31:50|40.4|40.2|40.39|40.19|40.4|40.2|40.39|40.19|2
1722443520000|2024-07-31 16:32:00|40.4|40.2|40.38|40.18|40.4|40.2|40.38|40.18|3
1722443530000|2024-07-31 16:32:10|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722443540000|2024-07-31 16:32:20|40.38|40.18|40.36|40.16|40.38|40.18|40.36|40.16|3
1722443570000|2024-07-31 16:32:50|40.37|40.17|40.4|40.2|40.4|40.2|40.37|40.17|4
1722443580000|2024-07-31 16:33:00|40.41|40.21|40.42|40.22|40.43|40.23|40.4|40.2|14
1722443590000|2024-07-31 16:33:10|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|14
1722443600000|2024-07-31 16:33:20|40.45|40.25|40.44|40.24|40.45|40.25|40.43|40.23|8
1722443610000|2024-07-31 16:33:30|40.43|40.23|40.45|40.25|40.46|40.26|40.43|40.23|14
1722443620000|2024-07-31 16:33:40|40.46|40.26|40.45|40.25|40.46|40.26|40.44|40.24|10
1722443630000|2024-07-31 16:33:50|40.44|40.24|40.42|40.22|40.45|40.25|40.42|40.22|9
1722443640000|2024-07-31 16:34:00|40.43|40.23|40.43|40.23|40.43|40.23|40.42|40.22|11
1722443650000|2024-07-31 16:34:10|40.44|40.24|40.43|40.23|40.45|40.25|40.43|40.23|12
1722443660000|2024-07-31 16:34:20|40.44|40.24|40.44|40.24|40.44|40.24|40.43|40.23|5
1722443670000|2024-07-31 16:34:30|40.43|40.23|40.43|40.23|40.45|40.25|40.43|40.23|9
1722443680000|2024-07-31 16:34:40|40.42|40.22|40.42|40.22|40.42|40.22|40.41|40.21|3
1722443690000|2024-07-31 16:34:50|40.41|40.21|40.4|40.2|40.42|40.22|40.4|40.2|6
1722443700000|2024-07-31 16:35:00|40.41|40.21|40.4|40.2|40.41|40.21|40.39|40.19|6
1722443710000|2024-07-31 16:35:10|40.39|40.19|40.37|40.17|40.39|40.19|40.37|40.17|3
1722443720000|2024-07-31 16:35:20|40.36|40.16|40.38|40.18|40.38|40.18|40.36|40.16|11
1722443730000|2024-07-31 16:35:30|40.37|40.17|40.36|40.16|40.38|40.18|40.36|40.16|6
1722443740000|2024-07-31 16:35:40|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1722443750000|2024-07-31 16:35:50|40.34|40.14|40.35|40.15|40.36|40.16|40.34|40.14|8
1722443760000|2024-07-31 16:36:00|40.36|40.16|40.36|40.16|40.36|40.16|40.35|40.15|11
1722443770000|2024-07-31 16:36:10|40.35|40.15|40.37|40.17|40.38|40.18|40.35|40.15|13
1722443780000|2024-07-31 16:36:20|40.36|40.16|40.34|40.14|40.37|40.17|40.34|40.14|11
1722443800000|2024-07-31 16:36:40|40.33|40.13|40.34|40.14|40.35|40.15|40.33|40.13|12
1722443810000|2024-07-31 16:36:50|40.33|40.13|40.36|40.16|40.37|40.17|40.33|40.13|12
1722443820000|2024-07-31 16:37:00|40.37|40.17|40.37|40.17|40.38|40.18|40.36|40.16|11
1722443830000|2024-07-31 16:37:10|40.36|40.16|40.34|40.14|40.36|40.16|40.34|40.14|5
1722443840000|2024-07-31 16:37:20|40.35|40.15|40.35|40.15|40.35|40.15|40.34|40.14|19
1722443850000|2024-07-31 16:37:30|40.36|40.16|40.35|40.15|40.36|40.16|40.35|40.15|8
1722443860000|2024-07-31 16:37:40|40.34|40.14|40.34|40.14|40.35|40.15|40.34|40.14|5
1722443870000|2024-07-31 16:37:50|40.35|40.15|40.36|40.16|40.36|40.16|40.34|40.14|6
1722443880000|2024-07-31 16:38:00|40.37|40.17|40.38|40.18|40.39|40.19|40.36|40.16|6
1722443890000|2024-07-31 16:38:10|40.37|40.17|40.35|40.15|40.37|40.17|40.35|40.15|3
1722443900000|2024-07-31 16:38:20|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|8
1722443920000|2024-07-31 16:38:40|40.32|40.12|40.34|40.14|40.34|40.14|40.32|40.12|7
1722443930000|2024-07-31 16:38:50|40.35|40.15|40.37|40.17|40.37|40.17|40.35|40.15|5
1722443940000|2024-07-31 16:39:00|40.38|40.18|40.38|40.18|40.4|40.2|40.37|40.17|9
1722443960000|2024-07-31 16:39:20|40.37|40.17|40.34|40.14|40.37|40.17|40.34|40.14|10
1722443970000|2024-07-31 16:39:30|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|2
1722443980000|2024-07-31 16:39:40|40.35|40.15|40.35|40.15|40.35|40.15|40.33|40.13|17
1722443990000|2024-07-31 16:39:50|40.34|40.14|40.35|40.15|40.36|40.16|40.34|40.14|14
1722444000000|2024-07-31 16:40:00|40.34|40.14|40.37|40.17|40.37|40.17|40.34|40.14|16
1722444010000|2024-07-31 16:40:10|40.36|40.16|40.34|40.14|40.37|40.17|40.34|40.14|5
1722444020000|2024-07-31 16:40:20|40.35|40.15|40.35|40.15|40.35|40.15|40.34|40.14|7
1722444030000|2024-07-31 16:40:30|40.34|40.14|40.36|40.16|40.37|40.17|40.34|40.14|14
1722444040000|2024-07-31 16:40:40|40.37|40.17|40.37|40.17|40.38|40.18|40.36|40.16|8
1722444050000|2024-07-31 16:40:50|40.38|40.18|40.41|40.21|40.42|40.22|40.38|40.18|12
1722444060000|2024-07-31 16:41:00|40.4|40.2|40.4|40.2|40.41|40.21|40.39|40.19|5
1722444070000|2024-07-31 16:41:10|40.41|40.21|40.4|40.2|40.41|40.21|40.4|40.2|2
1722444080000|2024-07-31 16:41:20|40.41|40.21|40.41|40.21|40.41|40.21|40.4|40.2|5
1722444090000|2024-07-31 16:41:30|40.4|40.2|40.4|40.2|40.41|40.21|40.39|40.19|11
1722444100000|2024-07-31 16:41:40|40.41|40.21|40.39|40.19|40.41|40.21|40.38|40.18|7
1722444110000|2024-07-31 16:41:50|40.38|40.18|40.36|40.16|40.38|40.18|40.36|40.16|3
1722444120000|2024-07-31 16:42:00|40.37|40.17|40.37|40.17|40.37|40.17|40.36|40.16|5
1722444130000|2024-07-31 16:42:10|40.36|40.16|40.35|40.15|40.36|40.16|40.35|40.15|6
1722444140000|2024-07-31 16:42:20|40.34|40.14|40.35|40.15|40.35|40.15|40.34|40.14|2
1722444150000|2024-07-31 16:42:30|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722444160000|2024-07-31 16:42:40|40.35|40.15|40.35|40.15|40.35|40.15|40.34|40.14|13
1722444170000|2024-07-31 16:42:50|40.37|40.17|40.37|40.17|40.37|40.17|40.36|40.16|5
1722444180000|2024-07-31 16:43:00|40.38|40.18|40.39|40.19|40.39|40.19|40.37|40.17|10
1722444190000|2024-07-31 16:43:10|40.38|40.18|40.38|40.18|40.39|40.19|40.37|40.17|9
1722444200000|2024-07-31 16:43:20|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|6
1722444210000|2024-07-31 16:43:30|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|4
1722444220000|2024-07-31 16:43:40|40.39|40.19|40.39|40.19|40.39|40.19|40.38|40.18|3
1722444230000|2024-07-31 16:43:50|40.38|40.18|40.4|40.2|40.4|40.2|40.38|40.18|9
1722444240000|2024-07-31 16:44:00|40.39|40.19|40.36|40.16|40.4|40.2|40.36|40.16|6
1722444250000|2024-07-31 16:44:10|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|6
1722444260000|2024-07-31 16:44:20|40.35|40.15|40.34|40.14|40.35|40.15|40.33|40.13|12
1722444270000|2024-07-31 16:44:30|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|4
1722444280000|2024-07-31 16:44:40|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722444300000|2024-07-31 16:45:00|40.32|40.12|40.32|40.12|40.33|40.13|40.32|40.12|3
1722444310000|2024-07-31 16:45:10|40.3|40.1|40.3|40.1|40.31|40.11|40.3|40.1|3
1722444320000|2024-07-31 16:45:20|40.29|40.09|40.28|40.08|40.3|40.1|40.27|40.07|8
1722444330000|2024-07-31 16:45:30|40.27|40.07|40.26|40.06|40.27|40.07|40.26|40.06|2
1722444360000|2024-07-31 16:46:00|40.25|40.05|40.25|40.05|40.26|40.06|40.25|40.05|5
1722444370000|2024-07-31 16:46:10|40.22|40.02|40.22|40.02|40.23|40.03|40.22|40.02|5
1722444380000|2024-07-31 16:46:20|40.21|40.01|40.21|40.01|40.22|40.02|40.21|40.01|7
1722444390000|2024-07-31 16:46:30|40.22|40.02|40.2|40|40.23|40.03|40.2|40|7
1722444400000|2024-07-31 16:46:40|40.19|39.99|40.19|39.99|40.21|40.01|40.19|39.99|7
1722444410000|2024-07-31 16:46:50|40.2|40|40.22|40.02|40.22|40.02|40.18|39.98|9
1722444420000|2024-07-31 16:47:00|40.23|40.03|40.23|40.03|40.25|40.05|40.22|40.02|13
1722444430000|2024-07-31 16:47:10|40.22|40.02|40.2|40|40.22|40.02|40.18|39.98|11
1722444440000|2024-07-31 16:47:20|40.21|40.01|40.2|40|40.23|40.03|40.2|40|12
1722444450000|2024-07-31 16:47:30|40.21|40.01|40.2|40|40.22|40.02|40.2|40|8
1722444460000|2024-07-31 16:47:40|40.21|40.01|40.22|40.02|40.22|40.02|40.2|40|9
1722444470000|2024-07-31 16:47:50|40.21|40.01|40.21|40.01|40.22|40.02|40.19|39.99|15
1722444480000|2024-07-31 16:48:00|40.22|40.02|40.22|40.02|40.23|40.03|40.21|40.01|15
1722444490000|2024-07-31 16:48:10|40.21|40.01|40.22|40.02|40.24|40.04|40.21|40.01|10
1722444500000|2024-07-31 16:48:20|40.23|40.03|40.23|40.03|40.23|40.03|40.21|40.01|11
1722444510000|2024-07-31 16:48:30|40.24|40.04|40.25|40.05|40.26|40.06|40.24|40.04|8
1722444520000|2024-07-31 16:48:40|40.26|40.06|40.23|40.03|40.26|40.06|40.23|40.03|14
1722444530000|2024-07-31 16:48:50|40.24|40.04|40.24|40.04|40.24|40.04|40.23|40.03|7
1722444540000|2024-07-31 16:49:00|40.23|40.03|40.26|40.06|40.26|40.06|40.23|40.03|10
1722444550000|2024-07-31 16:49:10|40.27|40.07|40.26|40.06|40.27|40.07|40.26|40.06|6
1722444560000|2024-07-31 16:49:20|40.27|40.07|40.28|40.08|40.29|40.09|40.26|40.06|14
1722444570000|2024-07-31 16:49:30|40.29|40.09|40.32|40.12|40.32|40.12|40.28|40.08|16
1722444580000|2024-07-31 16:49:40|40.33|40.13|40.32|40.12|40.33|40.13|40.3|40.1|11
1722444590000|2024-07-31 16:49:50|40.31|40.11|40.29|40.09|40.31|40.11|40.29|40.09|9
1722444600000|2024-07-31 16:50:00|40.3|40.1|40.33|40.13|40.33|40.13|40.29|40.09|18
1722444610000|2024-07-31 16:50:10|40.32|40.12|40.32|40.12|40.33|40.13|40.31|40.11|13
1722444620000|2024-07-31 16:50:20|40.33|40.13|40.28|40.08|40.33|40.13|40.28|40.08|18
1722444630000|2024-07-31 16:50:30|40.29|40.09|40.28|40.08|40.29|40.09|40.27|40.07|14
1722444640000|2024-07-31 16:50:40|40.27|40.07|40.27|40.07|40.28|40.08|40.26|40.06|9
1722444650000|2024-07-31 16:50:50|40.28|40.08|40.26|40.06|40.28|40.08|40.26|40.06|3
1722444660000|2024-07-31 16:51:00|40.27|40.07|40.25|40.05|40.27|40.07|40.25|40.05|9
1722444670000|2024-07-31 16:51:10|40.24|40.04|40.24|40.04|40.25|40.05|40.24|40.04|9
1722444680000|2024-07-31 16:51:20|40.25|40.05|40.26|40.06|40.26|40.06|40.24|40.04|16
1722444690000|2024-07-31 16:51:30|40.25|40.05|40.25|40.05|40.26|40.06|40.24|40.04|5
1722444700000|2024-07-31 16:51:40|40.24|40.04|40.23|40.03|40.26|40.06|40.23|40.03|14
1722444710000|2024-07-31 16:51:50|40.24|40.04|40.24|40.04|40.25|40.05|40.23|40.03|13
1722444720000|2024-07-31 16:52:00|40.23|40.03|40.23|40.03|40.24|40.04|40.22|40.02|11
1722444730000|2024-07-31 16:52:10|40.22|40.02|40.23|40.03|40.23|40.03|40.21|40.01|14
1722444740000|2024-07-31 16:52:20|40.22|40.02|40.23|40.03|40.24|40.04|40.22|40.02|6
1722444750000|2024-07-31 16:52:30|40.24|40.04|40.25|40.05|40.25|40.05|40.23|40.03|10
1722444760000|2024-07-31 16:52:40|40.24|40.04|40.24|40.04|40.25|40.05|40.24|40.04|15
1722444770000|2024-07-31 16:52:50|40.23|40.03|40.23|40.03|40.24|40.04|40.22|40.02|11
1722444780000|2024-07-31 16:53:00|40.24|40.04|40.22|40.02|40.25|40.05|40.22|40.02|7
1722444790000|2024-07-31 16:53:10|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|10
1722444800000|2024-07-31 16:53:20|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|12
1722444810000|2024-07-31 16:53:30|40.21|40.01|40.21|40.01|40.22|40.02|40.21|40.01|3
1722444820000|2024-07-31 16:53:40|40.22|40.02|40.22|40.02|40.23|40.03|40.21|40.01|9
1722444830000|2024-07-31 16:53:50|40.21|40.01|40.23|40.03|40.23|40.03|40.2|40|11
1722444840000|2024-07-31 16:54:00|40.22|40.02|40.24|40.04|40.24|40.04|40.22|40.02|3
1722444850000|2024-07-31 16:54:10|40.25|40.05|40.26|40.06|40.26|40.06|40.24|40.04|8
1722444860000|2024-07-31 16:54:20|40.25|40.05|40.24|40.04|40.26|40.06|40.23|40.03|14
1722444870000|2024-07-31 16:54:30|40.23|40.03|40.23|40.03|40.25|40.05|40.23|40.03|10
1722444880000|2024-07-31 16:54:40|40.22|40.02|40.23|40.03|40.24|40.04|40.22|40.02|9
1722444890000|2024-07-31 16:54:50|40.22|40.02|40.24|40.04|40.24|40.04|40.22|40.02|6
1722444900000|2024-07-31 16:55:00|40.23|40.03|40.26|40.06|40.26|40.06|40.23|40.03|16
1722444910000|2024-07-31 16:55:10|40.25|40.05|40.25|40.05|40.26|40.06|40.25|40.05|7
1722444920000|2024-07-31 16:55:20|40.26|40.06|40.24|40.04|40.26|40.06|40.24|40.04|9
1722444930000|2024-07-31 16:55:30|40.25|40.05|40.26|40.06|40.26|40.06|40.24|40.04|6
1722444940000|2024-07-31 16:55:40|40.25|40.05|40.27|40.07|40.27|40.07|40.25|40.05|14
1722444950000|2024-07-31 16:55:50|40.26|40.06|40.24|40.04|40.26|40.06|40.24|40.04|3
1722444960000|2024-07-31 16:56:00|40.25|40.05|40.25|40.05|40.25|40.05|40.24|40.04|7
1722444970000|2024-07-31 16:56:10|40.24|40.04|40.27|40.07|40.27|40.07|40.23|40.03|10
1722444980000|2024-07-31 16:56:20|40.26|40.06|40.28|40.08|40.28|40.08|40.26|40.06|11
1722444990000|2024-07-31 16:56:30|40.27|40.07|40.29|40.09|40.3|40.1|40.27|40.07|14
1722445000000|2024-07-31 16:56:40|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|6
1722445010000|2024-07-31 16:56:50|40.28|40.08|40.27|40.07|40.28|40.08|40.27|40.07|2
1722445020000|2024-07-31 16:57:00|40.26|40.06|40.27|40.07|40.27|40.07|40.26|40.06|6
1722445030000|2024-07-31 16:57:10|40.28|40.08|40.28|40.08|40.28|40.08|40.27|40.07|7
1722445040000|2024-07-31 16:57:20|40.27|40.07|40.27|40.07|40.27|40.07|40.26|40.06|3
1722445050000|2024-07-31 16:57:30|40.28|40.08|40.3|40.1|40.3|40.1|40.27|40.07|6
1722445060000|2024-07-31 16:57:40|40.29|40.09|40.28|40.08|40.3|40.1|40.28|40.08|12
1722445070000|2024-07-31 16:57:50|40.29|40.09|40.29|40.09|40.29|40.09|40.28|40.08|3
1722445080000|2024-07-31 16:58:00|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|4
1722445090000|2024-07-31 16:58:10|40.28|40.08|40.27|40.07|40.28|40.08|40.27|40.07|2
1722445100000|2024-07-31 16:58:20|40.28|40.08|40.27|40.07|40.28|40.08|40.27|40.07|6
1722445110000|2024-07-31 16:58:30|40.28|40.08|40.28|40.08|40.29|40.09|40.28|40.08|13
1722445120000|2024-07-31 16:58:40|40.29|40.09|40.29|40.09|40.29|40.09|40.28|40.08|7
1722445130000|2024-07-31 16:58:50|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|6
1722445190000|2024-07-31 16:59:50|40.28|40.08|40.27|40.07|40.28|40.08|40.27|40.07|2
1722445200000|2024-07-31 17:00:00|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722445220000|2024-07-31 17:00:20|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722445230000|2024-07-31 17:00:30|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722445240000|2024-07-31 17:00:40|40.25|40.05|40.23|40.03|40.25|40.05|40.23|40.03|3
1722445250000|2024-07-31 17:00:50|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722445260000|2024-07-31 17:01:00|40.21|40.01|40.2|40|40.21|40.01|40.2|40|2
1722445270000|2024-07-31 17:01:10|40.19|39.99|40.2|40|40.2|40|40.19|39.99|4
1722445280000|2024-07-31 17:01:20|40.21|40.01|40.22|40.02|40.23|40.03|40.2|40|15
1722445290000|2024-07-31 17:01:30|40.23|40.03|40.22|40.02|40.24|40.04|40.21|40.01|14
1722445300000|2024-07-31 17:01:40|40.21|40.01|40.22|40.02|40.23|40.03|40.21|40.01|16
1722445310000|2024-07-31 17:01:50|40.23|40.03|40.24|40.04|40.25|40.05|40.23|40.03|14
1722445320000|2024-07-31 17:02:00|40.23|40.03|40.24|40.04|40.25|40.05|40.23|40.03|8
1722445330000|2024-07-31 17:02:10|40.25|40.05|40.24|40.04|40.26|40.06|40.24|40.04|8
1722445340000|2024-07-31 17:02:20|40.23|40.03|40.22|40.02|40.24|40.04|40.22|40.02|6
1722445350000|2024-07-31 17:02:30|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|4
1722445360000|2024-07-31 17:02:40|40.21|40.01|40.21|40.01|40.21|40.01|40.2|40|3
1722445370000|2024-07-31 17:02:50|40.2|40|40.21|40.01|40.22|40.02|40.2|40|12
1722445380000|2024-07-31 17:03:00|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1722445390000|2024-07-31 17:03:10|40.2|40|40.22|40.02|40.23|40.03|40.19|39.99|9
1722445400000|2024-07-31 17:03:20|40.23|40.03|40.22|40.02|40.23|40.03|40.21|40.01|14
1722445410000|2024-07-31 17:03:30|40.23|40.03|40.25|40.05|40.25|40.05|40.22|40.02|13
1722445420000|2024-07-31 17:03:40|40.24|40.04|40.24|40.04|40.26|40.06|40.24|40.04|6
1722445430000|2024-07-31 17:03:50|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|10
1722445440000|2024-07-31 17:04:00|40.25|40.05|40.26|40.06|40.27|40.07|40.25|40.05|13
1722445450000|2024-07-31 17:04:10|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|6
1722445460000|2024-07-31 17:04:20|40.25|40.05|40.23|40.03|40.25|40.05|40.23|40.03|3
1722445470000|2024-07-31 17:04:30|40.24|40.04|40.25|40.05|40.26|40.06|40.23|40.03|16
1722445480000|2024-07-31 17:04:40|40.26|40.06|40.26|40.06|40.26|40.06|40.25|40.05|3
1722445490000|2024-07-31 17:04:50|40.25|40.05|40.27|40.07|40.27|40.07|40.25|40.05|6
1722445500000|2024-07-31 17:05:00|40.28|40.08|40.28|40.08|40.29|40.09|40.28|40.08|3
1722445510000|2024-07-31 17:05:10|40.27|40.07|40.28|40.08|40.29|40.09|40.27|40.07|12
1722445520000|2024-07-31 17:05:20|40.29|40.09|40.29|40.09|40.3|40.1|40.28|40.08|9
1722445530000|2024-07-31 17:05:30|40.3|40.1|40.3|40.1|40.32|40.12|40.3|40.1|11
1722445540000|2024-07-31 17:05:40|40.29|40.09|40.3|40.1|40.31|40.11|40.29|40.09|6
1722445550000|2024-07-31 17:05:50|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|12
1722445560000|2024-07-31 17:06:00|40.29|40.09|40.28|40.08|40.29|40.09|40.28|40.08|8
1722445570000|2024-07-31 17:06:10|40.29|40.09|40.3|40.1|40.31|40.11|40.28|40.08|8
1722445580000|2024-07-31 17:06:20|40.29|40.09|40.3|40.1|40.3|40.1|40.28|40.08|6
1722445590000|2024-07-31 17:06:30|40.29|40.09|40.29|40.09|40.3|40.1|40.29|40.09|7
1722445600000|2024-07-31 17:06:40|40.3|40.1|40.28|40.08|40.3|40.1|40.28|40.08|5
1722445610000|2024-07-31 17:06:50|40.29|40.09|40.28|40.08|40.29|40.09|40.28|40.08|10
1722445620000|2024-07-31 17:07:00|40.29|40.09|40.3|40.1|40.3|40.1|40.28|40.08|14
1722445630000|2024-07-31 17:07:10|40.29|40.09|40.31|40.11|40.31|40.11|40.29|40.09|15
1722445640000|2024-07-31 17:07:20|40.3|40.1|40.29|40.09|40.3|40.1|40.28|40.08|14
1722445650000|2024-07-31 17:07:30|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|10
1722445660000|2024-07-31 17:07:40|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722445670000|2024-07-31 17:07:50|40.31|40.11|40.31|40.11|40.33|40.13|40.31|40.11|12
1722445680000|2024-07-31 17:08:00|40.32|40.12|40.31|40.11|40.32|40.12|40.31|40.11|4
1722445690000|2024-07-31 17:08:10|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722445700000|2024-07-31 17:08:20|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|4
1722445710000|2024-07-31 17:08:30|40.31|40.11|40.31|40.11|40.31|40.11|40.3|40.1|3
1722445720000|2024-07-31 17:08:40|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722445730000|2024-07-31 17:08:50|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|4
1722445740000|2024-07-31 17:09:00|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|4
1722445750000|2024-07-31 17:09:10|40.31|40.11|40.31|40.11|40.31|40.11|40.3|40.1|5
1722445760000|2024-07-31 17:09:20|40.32|40.12|40.31|40.11|40.32|40.12|40.31|40.11|2
1722445780000|2024-07-31 17:09:40|40.32|40.12|40.31|40.11|40.32|40.12|40.31|40.11|2
1722445790000|2024-07-31 17:09:50|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722445800000|2024-07-31 17:10:00|40.29|40.09|40.29|40.09|40.3|40.1|40.28|40.08|7
1722445810000|2024-07-31 17:10:10|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722445820000|2024-07-31 17:10:20|40.29|40.09|40.29|40.09|40.29|40.09|40.28|40.08|13
1722445830000|2024-07-31 17:10:30|40.28|40.08|40.3|40.1|40.3|40.1|40.28|40.08|6
1722445840000|2024-07-31 17:10:40|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722445850000|2024-07-31 17:10:50|40.3|40.1|40.3|40.1|40.3|40.1|40.29|40.09|3
1722445860000|2024-07-31 17:11:00|40.32|40.12|40.32|40.12|40.33|40.13|40.31|40.11|9
1722445870000|2024-07-31 17:11:10|40.33|40.13|40.34|40.14|40.35|40.15|40.32|40.12|6
1722445880000|2024-07-31 17:11:20|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|2
1722445890000|2024-07-31 17:11:30|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722445900000|2024-07-31 17:11:40|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|4
1722445910000|2024-07-31 17:11:50|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|4
1722445920000|2024-07-31 17:12:00|40.32|40.12|40.31|40.11|40.32|40.12|40.31|40.11|2
1722445930000|2024-07-31 17:12:10|40.32|40.12|40.33|40.13|40.33|40.13|40.31|40.11|10
1722445940000|2024-07-31 17:12:20|40.34|40.14|40.34|40.14|40.35|40.15|40.33|40.13|13
1722445950000|2024-07-31 17:12:30|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|2
1722445960000|2024-07-31 17:12:40|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|10
1722445970000|2024-07-31 17:12:50|40.35|40.15|40.36|40.16|40.36|40.16|40.34|40.14|12
1722445980000|2024-07-31 17:13:00|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|2
1722445990000|2024-07-31 17:13:10|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|12
1722446000000|2024-07-31 17:13:20|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|6
1722446010000|2024-07-31 17:13:30|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|14
1722446020000|2024-07-31 17:13:40|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|4
1722446040000|2024-07-31 17:14:00|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722446050000|2024-07-31 17:14:10|40.32|40.12|40.33|40.13|40.33|40.13|40.32|40.12|2
1722446070000|2024-07-31 17:14:30|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|4
1722446080000|2024-07-31 17:14:40|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722446090000|2024-07-31 17:14:50|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722446100000|2024-07-31 17:15:00|40.3|40.1|40.3|40.1|40.31|40.11|40.3|40.1|3
1722446110000|2024-07-31 17:15:10|40.31|40.11|40.29|40.09|40.31|40.11|40.28|40.08|7
1722446120000|2024-07-31 17:15:20|40.3|40.1|40.31|40.11|40.31|40.11|40.29|40.09|6
1722446130000|2024-07-31 17:15:30|40.3|40.1|40.32|40.12|40.32|40.12|40.3|40.1|3
1722446140000|2024-07-31 17:15:40|40.31|40.11|40.32|40.12|40.33|40.13|40.31|40.11|12
1722446150000|2024-07-31 17:15:50|40.33|40.13|40.34|40.14|40.34|40.14|40.32|40.12|11
1722446160000|2024-07-31 17:16:00|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|4
1722446170000|2024-07-31 17:16:10|40.33|40.13|40.33|40.13|40.34|40.14|40.33|40.13|5
1722446180000|2024-07-31 17:16:20|40.34|40.14|40.33|40.13|40.34|40.14|40.32|40.12|4
1722446190000|2024-07-31 17:16:30|40.32|40.12|40.31|40.11|40.32|40.12|40.31|40.11|2
1722446200000|2024-07-31 17:16:40|40.32|40.12|40.33|40.13|40.33|40.13|40.31|40.11|12
1722446210000|2024-07-31 17:16:50|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|4
1722446230000|2024-07-31 17:17:10|40.32|40.12|40.33|40.13|40.33|40.13|40.32|40.12|4
1722446240000|2024-07-31 17:17:20|40.32|40.12|40.32|40.12|40.33|40.13|40.32|40.12|3
1722446250000|2024-07-31 17:17:30|40.31|40.11|40.31|40.11|40.32|40.12|40.31|40.11|7
1722446260000|2024-07-31 17:17:40|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|2
1722446270000|2024-07-31 17:17:50|40.3|40.1|40.31|40.11|40.32|40.12|40.3|40.1|6
1722446280000|2024-07-31 17:18:00|40.32|40.12|40.31|40.11|40.32|40.12|40.31|40.11|2
1722446290000|2024-07-31 17:18:10|40.32|40.12|40.35|40.15|40.35|40.15|40.32|40.12|8
1722446300000|2024-07-31 17:18:20|40.34|40.14|40.34|40.14|40.35|40.15|40.34|40.14|7
1722446310000|2024-07-31 17:18:30|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|4
1722446320000|2024-07-31 17:18:40|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1722446330000|2024-07-31 17:18:50|40.32|40.12|40.33|40.13|40.33|40.13|40.32|40.12|2
1722446340000|2024-07-31 17:19:00|40.32|40.12|40.31|40.11|40.32|40.12|40.31|40.11|2
1722446350000|2024-07-31 17:19:10|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722446360000|2024-07-31 17:19:20|40.29|40.09|40.3|40.1|40.31|40.11|40.29|40.09|10
1722446370000|2024-07-31 17:19:30|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|4
1722446380000|2024-07-31 17:19:40|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722446390000|2024-07-31 17:19:50|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722446400000|2024-07-31 17:20:00|40.29|40.09|40.27|40.07|40.29|40.09|40.27|40.07|9
1722446410000|2024-07-31 17:20:10|40.26|40.06|40.28|40.08|40.29|40.09|40.26|40.06|12
1722446420000|2024-07-31 17:20:20|40.29|40.09|40.29|40.09|40.3|40.1|40.28|40.08|7
1722446430000|2024-07-31 17:20:30|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|18
1722446440000|2024-07-31 17:20:40|40.3|40.1|40.28|40.08|40.3|40.1|40.28|40.08|11
1722446450000|2024-07-31 17:20:50|40.27|40.07|40.28|40.08|40.28|40.08|40.27|40.07|10
1722446460000|2024-07-31 17:21:00|40.27|40.07|40.26|40.06|40.28|40.08|40.26|40.06|8
1722446470000|2024-07-31 17:21:10|40.25|40.05|40.25|40.05|40.26|40.06|40.25|40.05|7
1722446480000|2024-07-31 17:21:20|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|6
1722446490000|2024-07-31 17:21:30|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|6
1722446500000|2024-07-31 17:21:40|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|6
1722446510000|2024-07-31 17:21:50|40.26|40.06|40.27|40.07|40.27|40.07|40.25|40.05|9
1722446520000|2024-07-31 17:22:00|40.28|40.08|40.3|40.1|40.3|40.1|40.27|40.07|17
1722446530000|2024-07-31 17:22:10|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|10
1722446540000|2024-07-31 17:22:20|40.29|40.09|40.29|40.09|40.31|40.11|40.29|40.09|11
1722446550000|2024-07-31 17:22:30|40.3|40.1|40.32|40.12|40.32|40.12|40.3|40.1|9
1722446560000|2024-07-31 17:22:40|40.31|40.11|40.32|40.12|40.33|40.13|40.31|40.11|8
1722446570000|2024-07-31 17:22:50|40.33|40.13|40.34|40.14|40.34|40.14|40.32|40.12|15
1722446580000|2024-07-31 17:23:00|40.33|40.13|40.36|40.16|40.36|40.16|40.33|40.13|18
1722446590000|2024-07-31 17:23:10|40.35|40.15|40.38|40.18|40.39|40.19|40.35|40.15|20
1722446600000|2024-07-31 17:23:20|40.39|40.19|40.38|40.18|40.39|40.19|40.37|40.17|4
1722446610000|2024-07-31 17:23:30|40.39|40.19|40.4|40.2|40.4|40.2|40.38|40.18|10
1722446620000|2024-07-31 17:23:40|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|8
1722446630000|2024-07-31 17:23:50|40.39|40.19|40.39|40.19|40.4|40.2|40.39|40.19|3
1722446640000|2024-07-31 17:24:00|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|6
1722446650000|2024-07-31 17:24:10|40.38|40.18|40.38|40.18|40.39|40.19|40.38|40.18|7
1722446660000|2024-07-31 17:24:20|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|4
1722446670000|2024-07-31 17:24:30|40.39|40.19|40.39|40.19|40.4|40.2|40.39|40.19|3
1722446680000|2024-07-31 17:24:40|40.4|40.2|40.4|40.2|40.4|40.2|40.38|40.18|11
1722446690000|2024-07-31 17:24:50|40.39|40.19|40.39|40.19|40.4|40.2|40.39|40.19|3
1722446700000|2024-07-31 17:25:00|40.4|40.2|40.4|40.2|40.4|40.2|40.39|40.19|7
1722446710000|2024-07-31 17:25:10|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|4
1722446740000|2024-07-31 17:25:40|40.39|40.19|40.39|40.19|40.4|40.2|40.39|40.19|5
1722446750000|2024-07-31 17:25:50|40.4|40.2|40.39|40.19|40.4|40.2|40.38|40.18|6
1722446760000|2024-07-31 17:26:00|40.38|40.18|40.38|40.18|40.39|40.19|40.37|40.17|7
1722446770000|2024-07-31 17:26:10|40.39|40.19|40.38|40.18|40.39|40.19|40.37|40.17|8
1722446780000|2024-07-31 17:26:20|40.39|40.19|40.4|40.2|40.4|40.2|40.38|40.18|4
1722446790000|2024-07-31 17:26:30|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|6
1722446800000|2024-07-31 17:26:40|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|6
1722446810000|2024-07-31 17:26:50|40.39|40.19|40.39|40.19|40.4|40.2|40.38|40.18|7
1722446820000|2024-07-31 17:27:00|40.4|40.2|40.39|40.19|40.4|40.2|40.39|40.19|4
1722446830000|2024-07-31 17:27:10|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722446840000|2024-07-31 17:27:20|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|4
1722446870000|2024-07-31 17:27:50|40.39|40.19|40.39|40.19|40.4|40.2|40.39|40.19|3
1722446880000|2024-07-31 17:28:00|40.4|40.2|40.39|40.19|40.4|40.2|40.39|40.19|6
1722446890000|2024-07-31 17:28:10|40.4|40.2|40.39|40.19|40.4|40.2|40.39|40.19|14
1722446900000|2024-07-31 17:28:20|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|6
1722446910000|2024-07-31 17:28:30|40.4|40.2|40.41|40.21|40.42|40.22|40.4|40.2|10
1722446920000|2024-07-31 17:28:40|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|2
1722446930000|2024-07-31 17:28:50|40.42|40.22|40.42|40.22|40.42|40.22|40.41|40.21|3
1722446940000|2024-07-31 17:29:00|40.41|40.21|40.43|40.23|40.43|40.23|40.41|40.21|13
1722446950000|2024-07-31 17:29:10|40.42|40.22|40.44|40.24|40.44|40.24|40.42|40.22|14
1722446960000|2024-07-31 17:29:20|40.43|40.23|40.45|40.25|40.45|40.25|40.43|40.23|6
1722446970000|2024-07-31 17:29:30|40.46|40.26|40.46|40.26|40.46|40.26|40.45|40.25|11
1722446980000|2024-07-31 17:29:40|40.45|40.25|40.45|40.25|40.46|40.26|40.45|40.25|11
1722446990000|2024-07-31 17:29:50|40.46|40.26|40.46|40.26|40.46|40.26|40.45|40.25|9
1722447000000|2024-07-31 17:30:00|40.45|40.25|40.46|40.26|40.47|40.27|40.45|40.25|3
1722447010000|2024-07-31 17:30:10|40.45|40.25|40.45|40.25|40.46|40.26|40.45|40.25|5
1722447020000|2024-07-31 17:30:20|40.46|40.26|40.46|40.26|40.47|40.27|40.45|40.25|7
1722447030000|2024-07-31 17:30:30|40.45|40.25|40.42|40.22|40.45|40.25|40.42|40.22|10
1722447040000|2024-07-31 17:30:40|40.41|40.21|40.41|40.21|40.42|40.22|40.41|40.21|13
1722447050000|2024-07-31 17:30:50|40.42|40.22|40.4|40.2|40.42|40.22|40.4|40.2|11
1722447060000|2024-07-31 17:31:00|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|2
1722447070000|2024-07-31 17:31:10|40.39|40.19|40.41|40.21|40.41|40.21|40.39|40.19|12
1722447080000|2024-07-31 17:31:20|40.4|40.2|40.4|40.2|40.41|40.21|40.4|40.2|5
1722447090000|2024-07-31 17:31:30|40.41|40.21|40.4|40.2|40.41|40.21|40.4|40.2|6
1722447100000|2024-07-31 17:31:40|40.39|40.19|40.38|40.18|40.39|40.19|40.37|40.17|10
1722447110000|2024-07-31 17:31:50|40.37|40.17|40.37|40.17|40.38|40.18|40.37|40.17|13
1722447120000|2024-07-31 17:32:00|40.38|40.18|40.41|40.21|40.41|40.21|40.38|40.18|10
1722447130000|2024-07-31 17:32:10|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|8
1722447140000|2024-07-31 17:32:20|40.4|40.2|40.4|40.2|40.41|40.21|40.38|40.18|13
1722447150000|2024-07-31 17:32:30|40.39|40.19|40.41|40.21|40.41|40.21|40.39|40.19|11
1722447160000|2024-07-31 17:32:40|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|6
1722447170000|2024-07-31 17:32:50|40.4|40.2|40.43|40.23|40.43|40.23|40.4|40.2|11
1722447180000|2024-07-31 17:33:00|40.42|40.22|40.42|40.22|40.43|40.23|40.42|40.22|3
1722447190000|2024-07-31 17:33:10|40.41|40.21|40.41|40.21|40.42|40.22|40.4|40.2|9
1722447200000|2024-07-31 17:33:20|40.42|40.22|40.42|40.22|40.43|40.23|40.42|40.22|19
1722447210000|2024-07-31 17:33:30|40.43|40.23|40.42|40.22|40.43|40.23|40.4|40.2|18
1722447220000|2024-07-31 17:33:40|40.41|40.21|40.39|40.19|40.42|40.22|40.39|40.19|13
1722447230000|2024-07-31 17:33:50|40.38|40.18|40.38|40.18|40.39|40.19|40.38|40.18|9
1722447240000|2024-07-31 17:34:00|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|2
1722447250000|2024-07-31 17:34:10|40.39|40.19|40.39|40.19|40.4|40.2|40.38|40.18|16
1722447260000|2024-07-31 17:34:20|40.4|40.2|40.41|40.21|40.41|40.21|40.39|40.19|10
1722447270000|2024-07-31 17:34:30|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|8
1722447280000|2024-07-31 17:34:40|40.4|40.2|40.42|40.22|40.42|40.22|40.4|40.2|14
1722447290000|2024-07-31 17:34:50|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|4
1722447300000|2024-07-31 17:35:00|40.44|40.24|40.42|40.22|40.44|40.24|40.42|40.22|5
1722447310000|2024-07-31 17:35:10|40.43|40.23|40.44|40.24|40.46|40.26|40.42|40.22|12
1722447320000|2024-07-31 17:35:20|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|12
1722447330000|2024-07-31 17:35:30|40.45|40.25|40.46|40.26|40.47|40.27|40.44|40.24|14
1722447340000|2024-07-31 17:35:40|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|8
1722447350000|2024-07-31 17:35:50|40.45|40.25|40.45|40.25|40.45|40.25|40.44|40.24|3
1722447360000|2024-07-31 17:36:00|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|4
1722447370000|2024-07-31 17:36:10|40.46|40.26|40.45|40.25|40.47|40.27|40.45|40.25|8
1722447380000|2024-07-31 17:36:20|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|2
1722447410000|2024-07-31 17:36:50|40.46|40.26|40.46|40.26|40.47|40.27|40.45|40.25|5
1722447420000|2024-07-31 17:37:00|40.45|40.25|40.47|40.27|40.47|40.27|40.45|40.25|4
1722447430000|2024-07-31 17:37:10|40.46|40.26|40.47|40.27|40.49|40.29|40.46|40.26|9
1722447440000|2024-07-31 17:37:20|40.46|40.26|40.46|40.26|40.47|40.27|40.46|40.26|5
1722447470000|2024-07-31 17:37:50|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|2
1722447480000|2024-07-31 17:38:00|40.45|40.25|40.45|40.25|40.46|40.26|40.45|40.25|5
1722447490000|2024-07-31 17:38:10|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|2
1722447500000|2024-07-31 17:38:20|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|2
1722447510000|2024-07-31 17:38:30|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|6
1722447520000|2024-07-31 17:38:40|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|2
1722447540000|2024-07-31 17:39:00|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722447550000|2024-07-31 17:39:10|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722447560000|2024-07-31 17:39:20|40.4|40.2|40.39|40.19|40.4|40.2|40.39|40.19|2
1722447580000|2024-07-31 17:39:40|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|2
1722447600000|2024-07-31 17:40:00|40.38|40.18|40.38|40.18|40.39|40.19|40.38|40.18|5
1722447610000|2024-07-31 17:40:10|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|16
1722447620000|2024-07-31 17:40:20|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|10
1722447630000|2024-07-31 17:40:30|40.37|40.17|40.38|40.18|40.39|40.19|40.37|40.17|10
1722447640000|2024-07-31 17:40:40|40.39|40.19|40.4|40.2|40.4|40.2|40.38|40.18|14
1722447650000|2024-07-31 17:40:50|40.39|40.19|40.4|40.2|40.4|40.2|40.38|40.18|14
1722447660000|2024-07-31 17:41:00|40.39|40.19|40.4|40.2|40.41|40.21|40.39|40.19|12
1722447670000|2024-07-31 17:41:10|40.41|40.21|40.43|40.23|40.44|40.24|40.4|40.2|14
1722447680000|2024-07-31 17:41:20|40.44|40.24|40.45|40.25|40.45|40.25|40.43|40.23|12
1722447690000|2024-07-31 17:41:30|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|4
1722447700000|2024-07-31 17:41:40|40.44|40.24|40.44|40.24|40.44|40.24|40.43|40.23|5
1722447710000|2024-07-31 17:41:50|40.43|40.23|40.46|40.26|40.46|40.26|40.43|40.23|3
1722447720000|2024-07-31 17:42:00|40.47|40.27|40.47|40.27|40.47|40.27|40.46|40.26|3
1722447730000|2024-07-31 17:42:10|40.46|40.26|40.45|40.25|40.47|40.27|40.45|40.25|4
1722447740000|2024-07-31 17:42:20|40.44|40.24|40.44|40.24|40.45|40.25|40.44|40.24|7
1722447750000|2024-07-31 17:42:30|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1722447770000|2024-07-31 17:42:50|40.44|40.24|40.47|40.27|40.47|40.27|40.44|40.24|8
1722447780000|2024-07-31 17:43:00|40.46|40.26|40.48|40.28|40.48|40.28|40.46|40.26|5
1722447790000|2024-07-31 17:43:10|40.47|40.27|40.48|40.28|40.49|40.29|40.47|40.27|14
1722447800000|2024-07-31 17:43:20|40.49|40.29|40.48|40.28|40.49|40.29|40.48|40.28|2
1722447810000|2024-07-31 17:43:30|40.49|40.29|40.49|40.29|40.51|40.31|40.49|40.29|7
1722447820000|2024-07-31 17:43:40|40.5|40.3|40.51|40.31|40.51|40.31|40.49|40.29|9
1722447830000|2024-07-31 17:43:50|40.5|40.3|40.51|40.31|40.51|40.31|40.5|40.3|6
1722447840000|2024-07-31 17:44:00|40.5|40.3|40.52|40.32|40.52|40.32|40.5|40.3|7
1722447850000|2024-07-31 17:44:10|40.51|40.31|40.51|40.31|40.52|40.32|40.51|40.31|15
1722447860000|2024-07-31 17:44:20|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722447870000|2024-07-31 17:44:30|40.53|40.33|40.53|40.33|40.53|40.33|40.52|40.32|7
1722447880000|2024-07-31 17:44:40|40.52|40.32|40.54|40.34|40.54|40.34|40.52|40.32|13
1722447890000|2024-07-31 17:44:50|40.55|40.35|40.54|40.34|40.55|40.35|40.54|40.34|6
1722447900000|2024-07-31 17:45:00|40.55|40.35|40.55|40.35|40.55|40.35|40.54|40.34|11
1722447910000|2024-07-31 17:45:10|40.54|40.34|40.55|40.35|40.55|40.35|40.53|40.33|6
1722447920000|2024-07-31 17:45:20|40.54|40.34|40.57|40.37|40.57|40.37|40.54|40.34|4
1722447930000|2024-07-31 17:45:30|40.56|40.36|40.59|40.39|40.59|40.39|40.56|40.36|8
1722447940000|2024-07-31 17:45:40|40.6|40.4|40.6|40.4|40.6|40.4|40.59|40.39|3
1722447950000|2024-07-31 17:45:50|40.63|40.43|40.64|40.44|40.64|40.44|40.62|40.42|6
1722447960000|2024-07-31 17:46:00|40.63|40.43|40.59|40.39|40.64|40.44|40.59|40.39|13
1722447970000|2024-07-31 17:46:10|40.6|40.4|40.61|40.41|40.61|40.41|40.59|40.39|12
1722447980000|2024-07-31 17:46:20|40.62|40.42|40.6|40.4|40.62|40.42|40.6|40.4|9
1722447990000|2024-07-31 17:46:30|40.59|40.39|40.6|40.4|40.61|40.41|40.59|40.39|14
1722448000000|2024-07-31 17:46:40|40.61|40.41|40.58|40.38|40.61|40.41|40.57|40.37|6
1722448010000|2024-07-31 17:46:50|40.57|40.37|40.6|40.4|40.6|40.4|40.57|40.37|8
1722448020000|2024-07-31 17:47:00|40.61|40.41|40.63|40.43|40.63|40.43|40.6|40.4|17
1722448030000|2024-07-31 17:47:10|40.62|40.42|40.61|40.41|40.63|40.43|40.61|40.41|8
1722448040000|2024-07-31 17:47:20|40.6|40.4|40.59|40.39|40.6|40.4|40.59|40.39|2
1722448060000|2024-07-31 17:47:40|40.6|40.4|40.59|40.39|40.6|40.4|40.59|40.39|2
1722448070000|2024-07-31 17:47:50|40.58|40.38|40.56|40.36|40.58|40.38|40.56|40.36|7
1722448080000|2024-07-31 17:48:00|40.55|40.35|40.56|40.36|40.56|40.36|40.54|40.34|4
1722448090000|2024-07-31 17:48:10|40.55|40.35|40.56|40.36|40.56|40.36|40.55|40.35|4
1722448100000|2024-07-31 17:48:20|40.58|40.38|40.57|40.37|40.58|40.38|40.57|40.37|6
1722448110000|2024-07-31 17:48:30|40.56|40.36|40.57|40.37|40.57|40.37|40.56|40.36|4
1722448120000|2024-07-31 17:48:40|40.56|40.36|40.57|40.37|40.58|40.38|40.56|40.36|14
1722448130000|2024-07-31 17:48:50|40.58|40.38|40.59|40.39|40.6|40.4|40.58|40.38|12
1722448140000|2024-07-31 17:49:00|40.6|40.4|40.62|40.42|40.63|40.43|40.6|40.4|7
1722448150000|2024-07-31 17:49:10|40.61|40.41|40.6|40.4|40.61|40.41|40.59|40.39|6
1722448160000|2024-07-31 17:49:20|40.61|40.41|40.6|40.4|40.62|40.42|40.6|40.4|6
1722448170000|2024-07-31 17:49:30|40.59|40.39|40.58|40.38|40.59|40.39|40.58|40.38|4
1722448200000|2024-07-31 17:50:00|40.57|40.37|40.57|40.37|40.57|40.37|40.55|40.35|5
1722448210000|2024-07-31 17:50:10|40.56|40.36|40.56|40.36|40.57|40.37|40.55|40.35|9
1722448220000|2024-07-31 17:50:20|40.55|40.35|40.55|40.35|40.57|40.37|40.55|40.35|5
1722448230000|2024-07-31 17:50:30|40.56|40.36|40.59|40.39|40.59|40.39|40.56|40.36|10
1722448240000|2024-07-31 17:50:40|40.58|40.38|40.59|40.39|40.6|40.4|40.58|40.38|8
1722448250000|2024-07-31 17:50:50|40.6|40.4|40.61|40.41|40.62|40.42|40.59|40.39|16
1722448270000|2024-07-31 17:51:10|40.62|40.42|40.62|40.42|40.63|40.43|40.62|40.42|3
1722448280000|2024-07-31 17:51:20|40.61|40.41|40.59|40.39|40.61|40.41|40.59|40.39|5
1722448290000|2024-07-31 17:51:30|40.6|40.4|40.59|40.39|40.61|40.41|40.59|40.39|4
1722448300000|2024-07-31 17:51:40|40.6|40.4|40.59|40.39|40.6|40.4|40.59|40.39|6
1722448310000|2024-07-31 17:51:50|40.6|40.4|40.61|40.41|40.61|40.41|40.59|40.39|8
1722448320000|2024-07-31 17:52:00|40.6|40.4|40.61|40.41|40.61|40.41|40.6|40.4|4
1722448330000|2024-07-31 17:52:10|40.6|40.4|40.62|40.42|40.62|40.42|40.6|40.4|16
1722448340000|2024-07-31 17:52:20|40.61|40.41|40.6|40.4|40.62|40.42|40.6|40.4|6
1722448350000|2024-07-31 17:52:30|40.59|40.39|40.59|40.39|40.59|40.39|40.58|40.38|3
1722448360000|2024-07-31 17:52:40|40.6|40.4|40.59|40.39|40.6|40.4|40.59|40.39|6
1722448370000|2024-07-31 17:52:50|40.6|40.4|40.6|40.4|40.61|40.41|40.59|40.39|4
1722448380000|2024-07-31 17:53:00|40.59|40.39|40.58|40.38|40.59|40.39|40.57|40.37|4
1722448390000|2024-07-31 17:53:10|40.57|40.37|40.55|40.35|40.58|40.38|40.55|40.35|5
1722448400000|2024-07-31 17:53:20|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1722448410000|2024-07-31 17:53:30|40.54|40.34|40.54|40.34|40.56|40.36|40.54|40.34|9
1722448420000|2024-07-31 17:53:40|40.55|40.35|40.55|40.35|40.56|40.36|40.54|40.34|7
1722448430000|2024-07-31 17:53:50|40.54|40.34|40.54|40.34|40.55|40.35|40.54|40.34|7
1722448440000|2024-07-31 17:54:00|40.55|40.35|40.52|40.32|40.55|40.35|40.52|40.32|6
1722448460000|2024-07-31 17:54:20|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|8
1722448470000|2024-07-31 17:54:30|40.51|40.31|40.51|40.31|40.52|40.32|40.51|40.31|3
1722448490000|2024-07-31 17:54:50|40.52|40.32|40.51|40.31|40.53|40.33|40.51|40.31|4
1722448510000|2024-07-31 17:55:10|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1722448540000|2024-07-31 17:55:40|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722448550000|2024-07-31 17:55:50|40.52|40.32|40.51|40.31|40.52|40.32|40.51|40.31|8
1722448560000|2024-07-31 17:56:00|40.52|40.32|40.51|40.31|40.52|40.32|40.51|40.31|14
1722448570000|2024-07-31 17:56:10|40.52|40.32|40.52|40.32|40.52|40.32|40.51|40.31|9
1722448580000|2024-07-31 17:56:20|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1722448590000|2024-07-31 17:56:30|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1722448600000|2024-07-31 17:56:40|40.54|40.34|40.56|40.36|40.56|40.36|40.54|40.34|3
1722448620000|2024-07-31 17:57:00|40.55|40.35|40.55|40.35|40.56|40.36|40.55|40.35|3
1722448630000|2024-07-31 17:57:10|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1722448640000|2024-07-31 17:57:20|40.54|40.34|40.51|40.31|40.54|40.34|40.51|40.31|4
1722448650000|2024-07-31 17:57:30|40.5|40.3|40.5|40.3|40.51|40.31|40.5|40.3|3
1722448680000|2024-07-31 17:58:00|40.49|40.29|40.49|40.29|40.49|40.29|40.47|40.27|5
1722448690000|2024-07-31 17:58:10|40.48|40.28|40.47|40.27|40.48|40.28|40.47|40.27|8
1722448700000|2024-07-31 17:58:20|40.46|40.26|40.48|40.28|40.48|40.28|40.46|40.26|17
1722448710000|2024-07-31 17:58:30|40.47|40.27|40.47|40.27|40.48|40.28|40.47|40.27|5
1722448720000|2024-07-31 17:58:40|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|2
1722448730000|2024-07-31 17:58:50|40.46|40.26|40.45|40.25|40.46|40.26|40.44|40.24|4
1722448740000|2024-07-31 17:59:00|40.46|40.26|40.46|40.26|40.46|40.26|40.45|40.25|3
1722448750000|2024-07-31 17:59:10|40.47|40.27|40.47|40.27|40.47|40.27|40.46|40.26|3
1722448760000|2024-07-31 17:59:20|40.46|40.26|40.46|40.26|40.47|40.27|40.46|40.26|3
1722448780000|2024-07-31 17:59:40|40.47|40.27|40.47|40.27|40.47|40.27|40.46|40.26|17
1722448790000|2024-07-31 17:59:50|40.48|40.28|40.49|40.29|40.49|40.29|40.48|40.28|2
1722448800000|2024-07-31 18:00:00|40.5|40.3|40.46|40.26|40.5|40.3|40.46|40.26|10
1722448810000|2024-07-31 18:00:10|40.47|40.27|40.46|40.26|40.47|40.27|40.44|40.24|11
1722448820000|2024-07-31 18:00:20|40.45|40.25|40.5|40.3|40.51|40.31|40.45|40.25|12
1722448830000|2024-07-31 18:00:30|40.51|40.31|40.48|40.28|40.53|40.33|40.48|40.28|16
1722448840000|2024-07-31 18:00:40|40.47|40.27|40.43|40.23|40.48|40.28|40.43|40.23|15
1722448850000|2024-07-31 18:00:50|40.42|40.22|40.36|40.16|40.43|40.23|40.36|40.16|8
1722448860000|2024-07-31 18:01:00|40.35|40.15|40.4|40.2|40.4|40.2|40.35|40.15|18
1722448870000|2024-07-31 18:01:10|40.41|40.21|40.4|40.2|40.43|40.23|40.38|40.18|23
1722448880000|2024-07-31 18:01:20|40.41|40.21|40.42|40.22|40.42|40.22|40.39|40.19|16
1722448890000|2024-07-31 18:01:30|40.43|40.23|40.45|40.25|40.45|40.25|40.41|40.21|13
1722448900000|2024-07-31 18:01:40|40.46|40.26|40.49|40.29|40.49|40.29|40.46|40.26|6
1722448910000|2024-07-31 18:01:50|40.5|40.3|40.49|40.29|40.54|40.34|40.49|40.29|13
1722448920000|2024-07-31 18:02:00|40.48|40.28|40.47|40.27|40.49|40.29|40.47|40.27|10
1722448930000|2024-07-31 18:02:10|40.48|40.28|40.44|40.24|40.48|40.28|40.43|40.23|15
1722448940000|2024-07-31 18:02:20|40.45|40.25|40.43|40.23|40.45|40.25|40.42|40.22|20
1722448950000|2024-07-31 18:02:30|40.44|40.24|40.43|40.23|40.44|40.24|40.42|40.22|11
1722448960000|2024-07-31 18:02:40|40.44|40.24|40.43|40.23|40.44|40.24|40.42|40.22|10
1722448970000|2024-07-31 18:02:50|40.44|40.24|40.45|40.25|40.45|40.25|40.44|40.24|2
1722448980000|2024-07-31 18:03:00|40.46|40.26|40.46|40.26|40.47|40.27|40.46|40.26|5
1722448990000|2024-07-31 18:03:10|40.47|40.27|40.43|40.23|40.47|40.27|40.43|40.23|8
1722449000000|2024-07-31 18:03:20|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|4
1722449010000|2024-07-31 18:03:30|40.44|40.24|40.46|40.26|40.46|40.26|40.44|40.24|5
1722449020000|2024-07-31 18:03:40|40.45|40.25|40.46|40.26|40.47|40.27|40.45|40.25|4
1722449030000|2024-07-31 18:03:50|40.45|40.25|40.43|40.23|40.46|40.26|40.43|40.23|7
1722449040000|2024-07-31 18:04:00|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|4
1722449060000|2024-07-31 18:04:20|40.42|40.22|40.44|40.24|40.44|40.24|40.42|40.22|3
1722449070000|2024-07-31 18:04:30|40.45|40.25|40.47|40.27|40.47|40.27|40.43|40.23|9
1722449080000|2024-07-31 18:04:40|40.48|40.28|40.44|40.24|40.48|40.28|40.43|40.23|7
1722449090000|2024-07-31 18:04:50|40.43|40.23|40.44|40.24|40.45|40.25|40.43|40.23|6
1722449100000|2024-07-31 18:05:00|40.45|40.25|40.47|40.27|40.47|40.27|40.45|40.25|3
1722449110000|2024-07-31 18:05:10|40.48|40.28|40.5|40.3|40.51|40.31|40.48|40.28|5
1722449120000|2024-07-31 18:05:20|40.51|40.31|40.52|40.32|40.53|40.33|40.51|40.31|4
1722449130000|2024-07-31 18:05:30|40.53|40.33|40.53|40.33|40.54|40.34|40.52|40.32|6
1722449140000|2024-07-31 18:05:40|40.54|40.34|40.53|40.33|40.54|40.34|40.51|40.31|8
1722449150000|2024-07-31 18:05:50|40.52|40.32|40.51|40.31|40.52|40.32|40.51|40.31|2
1722449160000|2024-07-31 18:06:00|40.5|40.3|40.49|40.29|40.51|40.31|40.48|40.28|10
1722449170000|2024-07-31 18:06:10|40.48|40.28|40.5|40.3|40.5|40.3|40.48|40.28|7
1722449180000|2024-07-31 18:06:20|40.51|40.31|40.52|40.32|40.52|40.32|40.51|40.31|2
1722449200000|2024-07-31 18:06:40|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|2
1722449210000|2024-07-31 18:06:50|40.51|40.31|40.52|40.32|40.52|40.32|40.51|40.31|4
1722449220000|2024-07-31 18:07:00|40.51|40.31|40.51|40.31|40.52|40.32|40.51|40.31|3
1722449230000|2024-07-31 18:07:10|40.5|40.3|40.5|40.3|40.5|40.3|40.49|40.29|3
1722449240000|2024-07-31 18:07:20|40.49|40.29|40.47|40.27|40.49|40.29|40.47|40.27|5
1722449250000|2024-07-31 18:07:30|40.48|40.28|40.48|40.28|40.49|40.29|40.48|40.28|3
1722449260000|2024-07-31 18:07:40|40.49|40.29|40.47|40.27|40.49|40.29|40.47|40.27|3
1722449270000|2024-07-31 18:07:50|40.46|40.26|40.47|40.27|40.48|40.28|40.45|40.25|6
1722449280000|2024-07-31 18:08:00|40.48|40.28|40.47|40.27|40.48|40.28|40.47|40.27|2
1722449300000|2024-07-31 18:08:20|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1722449310000|2024-07-31 18:08:30|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|4
1722449320000|2024-07-31 18:08:40|40.45|40.25|40.45|40.25|40.45|40.25|40.44|40.24|3
1722449330000|2024-07-31 18:08:50|40.44|40.24|40.45|40.25|40.45|40.25|40.44|40.24|4
1722449340000|2024-07-31 18:09:00|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|2
1722449350000|2024-07-31 18:09:10|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|4
1722449360000|2024-07-31 18:09:20|40.44|40.24|40.42|40.22|40.44|40.24|40.42|40.22|7
1722449370000|2024-07-31 18:09:30|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|2
1722449380000|2024-07-31 18:09:40|40.41|40.21|40.38|40.18|40.41|40.21|40.38|40.18|6
1722449390000|2024-07-31 18:09:50|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|2
1722449400000|2024-07-31 18:10:00|40.37|40.17|40.38|40.18|40.39|40.19|40.37|40.17|4
1722449410000|2024-07-31 18:10:10|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|6
1722449420000|2024-07-31 18:10:20|40.35|40.15|40.33|40.13|40.35|40.15|40.33|40.13|3
1722449430000|2024-07-31 18:10:30|40.32|40.12|40.28|40.08|40.32|40.12|40.28|40.08|7
1722449440000|2024-07-31 18:10:40|40.29|40.09|40.91|39.51|40.91|40.11|40.29|39.51|5
1722449450000|2024-07-31 18:10:50|40.31|40.11|40.28|40.08|40.91|40.11|40.28|39.51|7
1722449460000|2024-07-31 18:11:00|40.29|40.09|40.31|40.11|40.31|40.11|40.29|40.09|3
1722449470000|2024-07-31 18:11:10|40.32|40.12|40.32|40.12|40.33|40.13|40.31|40.11|13
1722449480000|2024-07-31 18:11:20|40.33|40.13|40.34|40.14|40.35|40.15|40.33|40.13|4
1722449490000|2024-07-31 18:11:30|40.35|40.15|40.35|40.15|40.36|40.16|40.35|40.15|3
1722449500000|2024-07-31 18:11:40|40.34|40.14|40.34|40.14|40.35|40.15|40.34|40.14|5
1722449510000|2024-07-31 18:11:50|40.35|40.15|40.33|40.13|40.94|40.15|40.33|39.54|7
1722449520000|2024-07-31 18:12:00|40.32|40.12|40.3|40.1|40.32|40.12|40.29|40.09|7
1722449530000|2024-07-31 18:12:10|40.29|40.09|40.28|40.08|40.29|40.09|40.28|40.08|4
1722449540000|2024-07-31 18:12:20|40.29|40.09|40.29|40.09|40.3|40.1|40.28|40.08|5
1722449550000|2024-07-31 18:12:30|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|2
1722449570000|2024-07-31 18:12:50|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|4
1722449580000|2024-07-31 18:13:00|40.3|40.1|40.32|40.12|40.32|40.12|40.29|40.09|5
1722449590000|2024-07-31 18:13:10|40.31|40.11|40.31|40.11|40.31|40.11|40.3|40.1|3
1722449600000|2024-07-31 18:13:20|40.3|40.1|40.3|40.1|40.31|40.11|40.29|40.09|7
1722449610000|2024-07-31 18:13:30|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722449620000|2024-07-31 18:13:40|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722449630000|2024-07-31 18:13:50|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|2
1722449640000|2024-07-31 18:14:00|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722449650000|2024-07-31 18:14:10|40.3|40.1|40.32|40.12|40.32|40.12|40.29|40.09|7
1722449660000|2024-07-31 18:14:20|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|2
1722449670000|2024-07-31 18:14:30|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|4
1722449680000|2024-07-31 18:14:40|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722449700000|2024-07-31 18:15:00|40.3|40.1|40.32|40.12|40.32|40.12|40.3|40.1|3
1722449710000|2024-07-31 18:15:10|40.33|40.13|40.32|40.12|40.34|40.14|40.32|40.12|4
1722449720000|2024-07-31 18:15:20|40.31|40.11|40.28|40.08|40.31|40.11|40.28|40.08|4
1722449730000|2024-07-31 18:15:30|40.29|40.09|40.3|40.1|40.3|40.1|40.28|40.08|4
1722449740000|2024-07-31 18:15:40|40.31|40.11|40.31|40.11|40.32|40.12|40.31|40.11|5
1722449750000|2024-07-31 18:15:50|40.3|40.1|40.3|40.1|40.3|40.1|40.29|40.09|5
1722449760000|2024-07-31 18:16:00|40.31|40.11|40.32|40.12|40.32|40.12|40.3|40.1|4
1722449770000|2024-07-31 18:16:10|40.31|40.11|40.3|40.1|40.91|40.11|40.3|39.51|4
1722449780000|2024-07-31 18:16:20|40.29|40.09|40.3|40.1|40.3|40.1|40.28|40.08|6
1722449800000|2024-07-31 18:16:40|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|2
1722449810000|2024-07-31 18:16:50|40.31|40.11|40.31|40.11|40.31|40.11|40.3|40.1|3
1722449820000|2024-07-31 18:17:00|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|2
1722449830000|2024-07-31 18:17:10|40.3|40.1|40.28|40.08|40.3|40.1|40.28|40.08|3
1722449840000|2024-07-31 18:17:20|40.27|40.07|40.27|40.07|40.28|40.08|40.27|40.07|3
1722449870000|2024-07-31 18:17:50|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722449880000|2024-07-31 18:18:00|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722449890000|2024-07-31 18:18:10|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|2
1722449900000|2024-07-31 18:18:20|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|2
1722449910000|2024-07-31 18:18:30|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|2
1722449920000|2024-07-31 18:18:40|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|2
1722449940000|2024-07-31 18:19:00|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1722449950000|2024-07-31 18:19:10|40.27|40.07|40.28|40.08|40.28|40.08|40.27|40.07|4
1722449960000|2024-07-31 18:19:20|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722449970000|2024-07-31 18:19:30|40.28|40.08|40.27|40.07|40.28|40.08|40.27|40.07|4
1722449980000|2024-07-31 18:19:40|40.28|40.08|40.27|40.07|40.29|40.09|40.27|40.07|4
1722450000000|2024-07-31 18:20:00|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|2
1722450010000|2024-07-31 18:20:10|40.28|40.08|40.28|40.08|40.28|40.08|40.27|40.07|3
1722450020000|2024-07-31 18:20:20|40.27|40.07|40.27|40.07|40.28|40.08|40.27|40.07|3
1722450030000|2024-07-31 18:20:30|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|2
1722450060000|2024-07-31 18:21:00|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|8
1722450070000|2024-07-31 18:21:10|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|4
1722450080000|2024-07-31 18:21:20|40.28|40.08|40.28|40.08|40.29|40.09|40.28|40.08|3
1722450100000|2024-07-31 18:21:40|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1722450110000|2024-07-31 18:21:50|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722450120000|2024-07-31 18:22:00|40.27|40.07|40.27|40.07|40.27|40.07|40.26|40.06|5
1722450130000|2024-07-31 18:22:10|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722450150000|2024-07-31 18:22:30|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|2
1722450170000|2024-07-31 18:22:50|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1722450180000|2024-07-31 18:23:00|40.24|40.04|40.22|40.02|40.24|40.04|40.22|40.02|3
1722450190000|2024-07-31 18:23:10|40.21|40.01|40.21|40.01|40.22|40.02|40.21|40.01|3
1722450200000|2024-07-31 18:23:20|40.2|40|40.18|39.98|40.2|40|40.18|39.98|5
1722450210000|2024-07-31 18:23:30|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|2
1722450220000|2024-07-31 18:23:40|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722450230000|2024-07-31 18:23:50|40.16|39.96|40.15|39.95|40.17|39.97|40.14|39.94|7
1722450240000|2024-07-31 18:24:00|40.14|39.94|40.15|39.95|40.15|39.95|40.14|39.94|4
1722450250000|2024-07-31 18:24:10|40.14|39.94|40.13|39.93|40.14|39.94|40.13|39.93|4
1722450260000|2024-07-31 18:24:20|40.14|39.94|40.14|39.94|40.14|39.94|40.13|39.93|5
1722450270000|2024-07-31 18:24:30|40.13|39.93|40.12|39.92|40.14|39.94|40.12|39.92|6
1722450290000|2024-07-31 18:24:50|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1722450310000|2024-07-31 18:25:10|40.1|39.9|40.11|39.91|40.11|39.91|40.1|39.9|2
1722450320000|2024-07-31 18:25:20|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1722450330000|2024-07-31 18:25:30|40.11|39.91|40.1|39.9|40.11|39.91|40.1|39.9|2
1722450340000|2024-07-31 18:25:40|40.09|39.89|40.08|39.88|40.09|39.89|40.08|39.88|2
1722450350000|2024-07-31 18:25:50|40.09|39.89|40.09|39.89|40.1|39.9|40.09|39.89|5
1722450360000|2024-07-31 18:26:00|40.08|39.88|40.08|39.88|40.08|39.88|40.08|39.88|1
1722450370000|2024-07-31 18:26:10|40.09|39.89|40.06|39.86|40.09|39.89|40.06|39.86|4
1722450390000|2024-07-31 18:26:30|40.07|39.87|40.07|39.87|40.07|39.87|40.07|39.87|1
1722450420000|2024-07-31 18:27:00|40.06|39.86|40.07|39.87|40.07|39.87|40.06|39.86|2
1722450430000|2024-07-31 18:27:10|40.08|39.88|40.08|39.88|40.08|39.88|40.08|39.88|1
1722450440000|2024-07-31 18:27:20|40.07|39.87|40.06|39.86|40.07|39.87|40.06|39.86|2
1722450450000|2024-07-31 18:27:30|40.07|39.87|40.07|39.87|40.07|39.87|40.07|39.87|1
1722450460000|2024-07-31 18:27:40|40.08|39.88|40.1|39.9|40.1|39.9|40.08|39.88|3
1722450470000|2024-07-31 18:27:50|40.11|39.91|40.12|39.92|40.12|39.92|40.11|39.91|2
1722450480000|2024-07-31 18:28:00|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1722450490000|2024-07-31 18:28:10|40.14|39.94|40.11|39.91|40.14|39.94|40.1|39.9|6
1722450500000|2024-07-31 18:28:20|40.1|39.9|40.11|39.91|40.11|39.91|40.1|39.9|2
1722450510000|2024-07-31 18:28:30|40.1|39.9|40.11|39.91|40.11|39.91|40.1|39.9|6
1722450520000|2024-07-31 18:28:40|40.1|39.9|40.11|39.91|40.11|39.91|40.1|39.9|2
1722450530000|2024-07-31 18:28:50|40.12|39.92|40.13|39.93|40.13|39.93|40.12|39.92|2
1722450550000|2024-07-31 18:29:10|40.12|39.92|40.12|39.92|40.12|39.92|40.11|39.91|3
1722450560000|2024-07-31 18:29:20|40.11|39.91|40.13|39.93|40.13|39.93|40.11|39.91|5
1722450570000|2024-07-31 18:29:30|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1722450580000|2024-07-31 18:29:40|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1722450590000|2024-07-31 18:29:50|40.12|39.92|40.11|39.91|40.13|39.93|40.11|39.91|4
1722450600000|2024-07-31 18:30:00|40.12|39.92|40.1|39.9|40.12|39.92|40.1|39.9|7
1722450610000|2024-07-31 18:30:10|40.11|39.91|40.1|39.9|40.11|39.91|40.1|39.9|4
1722450620000|2024-07-31 18:30:20|40.11|39.91|40.12|39.92|40.12|39.92|40.11|39.91|2
1722450630000|2024-07-31 18:30:30|40.11|39.91|40.11|39.91|40.11|39.91|40.1|39.9|3
1722450640000|2024-07-31 18:30:40|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1722450660000|2024-07-31 18:31:00|40.13|39.93|40.17|39.97|40.17|39.97|40.13|39.93|9
1722450670000|2024-07-31 18:31:10|40.18|39.98|40.17|39.97|40.18|39.98|40.17|39.97|2
1722450680000|2024-07-31 18:31:20|40.18|39.98|40.17|39.97|40.18|39.98|40.17|39.97|2
1722450690000|2024-07-31 18:31:30|40.18|39.98|40.18|39.98|40.18|39.98|40.17|39.97|5
1722450700000|2024-07-31 18:31:40|40.19|39.99|40.22|40.02|40.22|40.02|40.19|39.99|4
1722450710000|2024-07-31 18:31:50|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|2
1722450720000|2024-07-31 18:32:00|40.23|40.03|40.26|40.06|40.26|40.06|40.23|40.03|6
1722450730000|2024-07-31 18:32:10|40.27|40.07|40.28|40.08|40.28|40.08|40.27|40.07|2
1722450740000|2024-07-31 18:32:20|40.27|40.07|40.32|40.12|40.32|40.12|40.27|40.07|5
1722450750000|2024-07-31 18:32:30|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|6
1722450760000|2024-07-31 18:32:40|40.33|40.13|40.35|40.15|40.35|40.15|40.33|40.13|7
1722450770000|2024-07-31 18:32:50|40.34|40.14|40.36|40.16|40.36|40.16|40.34|40.14|11
1722450780000|2024-07-31 18:33:00|40.35|40.15|40.35|40.15|40.36|40.16|40.34|40.14|9
1722450790000|2024-07-31 18:33:10|40.36|40.16|40.35|40.15|40.36|40.16|40.34|40.14|6
1722450800000|2024-07-31 18:33:20|40.34|40.14|40.32|40.12|40.34|40.14|40.32|40.12|3
1722450820000|2024-07-31 18:33:40|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1722450830000|2024-07-31 18:33:50|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|2
1722450840000|2024-07-31 18:34:00|40.29|40.09|40.25|40.05|40.29|40.09|40.24|40.04|6
1722450850000|2024-07-31 18:34:10|40.26|40.06|40.23|40.03|40.26|40.06|40.23|40.03|4
1722450860000|2024-07-31 18:34:20|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|4
1722450870000|2024-07-31 18:34:30|40.22|40.02|40.21|40.01|40.23|40.03|40.2|40|6
1722450880000|2024-07-31 18:34:40|40.2|40|40.24|40.04|40.24|40.04|40.2|40|5
1722450890000|2024-07-31 18:34:50|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|6
1722450900000|2024-07-31 18:35:00|40.23|40.03|40.22|40.02|40.24|40.04|40.22|40.02|6
1722450910000|2024-07-31 18:35:10|40.21|40.01|40.19|39.99|40.21|40.01|40.19|39.99|3
1722450920000|2024-07-31 18:35:20|40.18|39.98|40.16|39.96|40.19|39.99|40.16|39.96|5
1722450930000|2024-07-31 18:35:30|40.17|39.97|40.17|39.97|40.17|39.97|40.16|39.96|3
1722450940000|2024-07-31 18:35:40|40.16|39.96|40.13|39.93|40.16|39.96|40.13|39.93|7
1722450950000|2024-07-31 18:35:50|40.12|39.92|40.13|39.93|40.13|39.93|40.12|39.92|2
1722450960000|2024-07-31 18:36:00|40.12|39.92|40.14|39.94|40.15|39.95|40.12|39.92|5
1722450970000|2024-07-31 18:36:10|40.15|39.95|40.12|39.92|40.15|39.95|40.12|39.92|10
1722450980000|2024-07-31 18:36:20|40.13|39.93|40.1|39.9|40.13|39.93|40.1|39.9|8
1722450990000|2024-07-31 18:36:30|40.09|39.89|40.09|39.89|40.1|39.9|40.09|39.89|7
1722451000000|2024-07-31 18:36:40|40.08|39.88|40.08|39.88|40.08|39.88|40.08|39.88|1
1722451010000|2024-07-31 18:36:50|40.09|39.89|40.11|39.91|40.11|39.91|40.09|39.89|7
1722451020000|2024-07-31 18:37:00|40.1|39.9|40.09|39.89|40.1|39.9|40.09|39.89|2
1722451030000|2024-07-31 18:37:10|40.08|39.88|40.08|39.88|40.08|39.88|40.06|39.86|9
1722451040000|2024-07-31 18:37:20|40.07|39.87|40.12|39.92|40.12|39.92|40.07|39.87|10
1722451050000|2024-07-31 18:37:30|40.13|39.93|40.13|39.93|40.13|39.93|40.11|39.91|7
1722451060000|2024-07-31 18:37:40|40.12|39.92|40.14|39.94|40.14|39.94|40.11|39.91|11
1722451070000|2024-07-31 18:37:50|40.13|39.93|40.11|39.91|40.14|39.94|40.11|39.91|5
1722451080000|2024-07-31 18:38:00|40.1|39.9|40.1|39.9|40.1|39.9|40.08|39.88|9
1722451090000|2024-07-31 18:38:10|40.11|39.91|40.1|39.9|40.11|39.91|40.1|39.9|8
1722451100000|2024-07-31 18:38:20|40.11|39.91|40.09|39.89|40.11|39.91|40.08|39.88|9
1722451110000|2024-07-31 18:38:30|40.1|39.9|40.12|39.92|40.12|39.92|40.1|39.9|5
1722451120000|2024-07-31 18:38:40|40.13|39.93|40.11|39.91|40.14|39.94|40.11|39.91|7
1722451130000|2024-07-31 18:38:50|40.12|39.92|40.12|39.92|40.12|39.92|40.11|39.91|3
1722451140000|2024-07-31 18:39:00|40.11|39.91|40.12|39.92|40.12|39.92|40.11|39.91|2
1722451150000|2024-07-31 18:39:10|40.11|39.91|40.15|39.95|40.16|39.96|40.11|39.91|11
1722451160000|2024-07-31 18:39:20|40.16|39.96|40.17|39.97|40.17|39.97|40.15|39.95|7
1722451170000|2024-07-31 18:39:30|40.18|39.98|40.18|39.98|40.18|39.98|40.16|39.96|9
1722451180000|2024-07-31 18:39:40|40.17|39.97|40.16|39.96|40.18|39.98|40.16|39.96|6
1722451190000|2024-07-31 18:39:50|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|6
1722451200000|2024-07-31 18:40:00|40.15|39.95|40.16|39.96|40.18|39.98|40.15|39.95|15
1722451210000|2024-07-31 18:40:10|40.15|39.95|40.16|39.96|40.16|39.96|40.15|39.95|14
1722451220000|2024-07-31 18:40:20|40.17|39.97|40.18|39.98|40.18|39.98|40.16|39.96|12
1722451230000|2024-07-31 18:40:30|40.19|39.99|40.21|40.01|40.22|40.02|40.19|39.99|15
1722451240000|2024-07-31 18:40:40|40.23|40.03|40.26|40.06|40.26|40.06|40.22|40.02|22
1722451250000|2024-07-31 18:40:50|40.25|40.05|40.27|40.07|40.28|40.08|40.25|40.05|15
1722451260000|2024-07-31 18:41:00|40.28|40.08|40.3|40.1|40.3|40.1|40.27|40.07|17
1722451270000|2024-07-31 18:41:10|40.29|40.09|40.33|40.13|40.33|40.13|40.29|40.09|10
1722451280000|2024-07-31 18:41:20|40.32|40.12|40.34|40.14|40.34|40.14|40.31|40.11|20
1722451290000|2024-07-31 18:41:30|40.35|40.15|40.36|40.16|40.37|40.17|40.34|40.14|13
1722451300000|2024-07-31 18:41:40|40.37|40.17|40.39|40.19|40.39|40.19|40.36|40.16|13
1722451310000|2024-07-31 18:41:50|40.4|40.2|40.36|40.16|40.4|40.2|40.35|40.15|12
1722451320000|2024-07-31 18:42:00|40.35|40.15|40.36|40.16|40.37|40.17|40.35|40.15|12
1722451330000|2024-07-31 18:42:10|40.37|40.17|40.33|40.13|40.38|40.18|40.33|40.13|9
1722451340000|2024-07-31 18:42:20|40.34|40.14|40.31|40.11|40.34|40.14|40.31|40.11|12
1722451350000|2024-07-31 18:42:30|40.3|40.1|40.3|40.1|40.31|40.11|40.29|40.09|11
1722451360000|2024-07-31 18:42:40|40.29|40.09|40.29|40.09|40.3|40.1|40.28|40.08|11
1722451370000|2024-07-31 18:42:50|40.28|40.08|40.3|40.1|40.31|40.11|40.28|40.08|15
1722451380000|2024-07-31 18:43:00|40.29|40.09|40.34|40.14|40.34|40.14|40.29|40.09|21
1722451390000|2024-07-31 18:43:10|40.33|40.13|40.34|40.14|40.34|40.14|40.32|40.12|8
1722451400000|2024-07-31 18:43:20|40.33|40.13|40.33|40.13|40.34|40.14|40.32|40.12|9
1722451410000|2024-07-31 18:43:30|40.34|40.14|40.32|40.12|40.34|40.14|40.32|40.12|15
1722451420000|2024-07-31 18:43:40|40.33|40.13|40.32|40.12|40.33|40.13|40.31|40.11|8
1722451430000|2024-07-31 18:43:50|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|2
1722451440000|2024-07-31 18:44:00|40.31|40.11|40.32|40.12|40.32|40.12|40.3|40.1|10
1722451450000|2024-07-31 18:44:10|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|4
1722451460000|2024-07-31 18:44:20|40.31|40.11|40.3|40.1|40.32|40.12|40.3|40.1|8
1722451470000|2024-07-31 18:44:30|40.29|40.09|40.32|40.12|40.32|40.12|40.29|40.09|4
1722451480000|2024-07-31 18:44:40|40.31|40.11|40.32|40.12|40.33|40.13|40.31|40.11|12
1722451490000|2024-07-31 18:44:50|40.31|40.11|40.31|40.11|40.33|40.13|40.31|40.11|7
1722451500000|2024-07-31 18:45:00|40.3|40.1|40.31|40.11|40.31|40.11|40.28|40.08|12
1722451510000|2024-07-31 18:45:10|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|12
1722451520000|2024-07-31 18:45:20|40.3|40.1|40.29|40.09|40.31|40.11|40.29|40.09|8
1722451530000|2024-07-31 18:45:30|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|4
1722451540000|2024-07-31 18:45:40|40.32|40.12|40.33|40.13|40.33|40.13|40.3|40.1|13
1722451550000|2024-07-31 18:45:50|40.32|40.12|40.33|40.13|40.34|40.14|40.31|40.11|10
1722451560000|2024-07-31 18:46:00|40.34|40.14|40.33|40.13|40.35|40.15|40.33|40.13|6
1722451570000|2024-07-31 18:46:10|40.32|40.12|40.32|40.12|40.32|40.12|40.31|40.11|5
1722451580000|2024-07-31 18:46:20|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|8
1722451590000|2024-07-31 18:46:30|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|4
1722451600000|2024-07-31 18:46:40|40.29|40.09|40.29|40.09|40.3|40.1|40.28|40.08|5
1722451610000|2024-07-31 18:46:50|40.3|40.1|40.3|40.1|40.31|40.11|40.3|40.1|5
1722451620000|2024-07-31 18:47:00|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722451630000|2024-07-31 18:47:10|40.28|40.08|40.26|40.06|40.28|40.08|40.26|40.06|5
1722451640000|2024-07-31 18:47:20|40.25|40.05|40.26|40.06|40.26|40.06|40.24|40.04|10
1722451650000|2024-07-31 18:47:30|40.27|40.07|40.27|40.07|40.28|40.08|40.27|40.07|7
1722451660000|2024-07-31 18:47:40|40.26|40.06|40.24|40.04|40.26|40.06|40.24|40.04|5
1722451670000|2024-07-31 18:47:50|40.23|40.03|40.26|40.06|40.27|40.07|40.23|40.03|10
1722451680000|2024-07-31 18:48:00|40.27|40.07|40.3|40.1|40.31|40.11|40.27|40.07|18
1722451690000|2024-07-31 18:48:10|40.29|40.09|40.29|40.09|40.3|40.1|40.29|40.09|5
1722451700000|2024-07-31 18:48:20|40.28|40.08|40.29|40.09|40.31|40.11|40.28|40.08|8
1722451710000|2024-07-31 18:48:30|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1722451720000|2024-07-31 18:48:40|40.29|40.09|40.31|40.11|40.32|40.12|40.29|40.09|9
1722451730000|2024-07-31 18:48:50|40.32|40.12|40.32|40.12|40.33|40.13|40.31|40.11|9
1722451740000|2024-07-31 18:49:00|40.33|40.13|40.31|40.11|40.33|40.13|40.3|40.1|9
1722451750000|2024-07-31 18:49:10|40.3|40.1|40.34|40.14|40.34|40.14|40.3|40.1|9
1722451760000|2024-07-31 18:49:20|40.35|40.15|40.36|40.16|40.36|40.16|40.34|40.14|8
1722451770000|2024-07-31 18:49:30|40.35|40.15|40.33|40.13|40.36|40.16|40.33|40.13|5
1722451780000|2024-07-31 18:49:40|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|6
1722451790000|2024-07-31 18:49:50|40.34|40.14|40.33|40.13|40.35|40.15|40.33|40.13|10
1722451800000|2024-07-31 18:50:00|40.34|40.14|40.34|40.14|40.34|40.14|40.33|40.13|13
1722451810000|2024-07-31 18:50:10|40.33|40.13|40.34|40.14|40.36|40.16|40.33|40.13|16
1722451820000|2024-07-31 18:50:20|40.35|40.15|40.36|40.16|40.36|40.16|40.34|40.14|14
1722451830000|2024-07-31 18:50:30|40.35|40.15|40.34|40.14|40.36|40.16|40.34|40.14|14
1722451850000|2024-07-31 18:50:50|40.35|40.15|40.35|40.15|40.35|40.15|40.34|40.14|3
1722451860000|2024-07-31 18:51:00|40.34|40.14|40.34|40.14|40.35|40.15|40.34|40.14|5
1722451870000|2024-07-31 18:51:10|40.35|40.15|40.35|40.15|40.36|40.16|40.35|40.15|3
1722451880000|2024-07-31 18:51:20|40.34|40.14|40.34|40.14|40.35|40.15|40.34|40.14|5
1722451890000|2024-07-31 18:51:30|40.35|40.15|40.34|40.14|40.35|40.15|40.33|40.13|4
1722451900000|2024-07-31 18:51:40|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|8
1722451910000|2024-07-31 18:51:50|40.33|40.13|40.37|40.17|40.37|40.17|40.33|40.13|7
1722451920000|2024-07-31 18:52:00|40.36|40.16|40.38|40.18|40.39|40.19|40.36|40.16|7
1722451930000|2024-07-31 18:52:10|40.39|40.19|40.39|40.19|40.4|40.2|40.39|40.19|7
1722451940000|2024-07-31 18:52:20|40.38|40.18|40.39|40.19|40.41|40.21|40.38|40.18|10
1722451950000|2024-07-31 18:52:30|40.4|40.2|40.41|40.21|40.42|40.22|40.39|40.19|12
1722451960000|2024-07-31 18:52:40|40.42|40.22|40.43|40.23|40.43|40.23|40.41|40.21|12
1722451970000|2024-07-31 18:52:50|40.42|40.22|40.4|40.2|40.43|40.23|40.4|40.2|5
1722451980000|2024-07-31 18:53:00|40.41|40.21|40.4|40.2|40.41|40.21|40.39|40.19|10
1722451990000|2024-07-31 18:53:10|40.39|40.19|40.37|40.17|40.39|40.19|40.37|40.17|7
1722452000000|2024-07-31 18:53:20|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|6
1722452010000|2024-07-31 18:53:30|40.38|40.18|40.38|40.18|40.39|40.19|40.37|40.17|7
1722452020000|2024-07-31 18:53:40|40.39|40.19|40.39|40.19|40.4|40.2|40.38|40.18|9
1722452030000|2024-07-31 18:53:50|40.4|40.2|40.37|40.17|40.4|40.2|40.37|40.17|6
1722452040000|2024-07-31 18:54:00|40.36|40.16|40.39|40.19|40.39|40.19|40.36|40.16|10
1722452050000|2024-07-31 18:54:10|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|8
1722452060000|2024-07-31 18:54:20|40.38|40.18|40.37|40.17|40.38|40.18|40.36|40.16|8
1722452070000|2024-07-31 18:54:30|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1722452080000|2024-07-31 18:54:40|40.35|40.15|40.34|40.14|40.36|40.16|40.34|40.14|10
1722452090000|2024-07-31 18:54:50|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|2
1722452100000|2024-07-31 18:55:00|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|4
1722452110000|2024-07-31 18:55:10|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|6
1722452120000|2024-07-31 18:55:20|40.33|40.13|40.33|40.13|40.33|40.13|40.32|40.12|7
1722452130000|2024-07-31 18:55:30|40.32|40.12|40.33|40.13|40.33|40.13|40.32|40.12|12
1722452140000|2024-07-31 18:55:40|40.32|40.12|40.35|40.15|40.35|40.15|40.32|40.12|8
1722452150000|2024-07-31 18:55:50|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1722452160000|2024-07-31 18:56:00|40.33|40.13|40.34|40.14|40.34|40.14|40.32|40.12|8
1722452170000|2024-07-31 18:56:10|40.33|40.13|40.36|40.16|40.37|40.17|40.33|40.13|11
1722452180000|2024-07-31 18:56:20|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|6
1722452190000|2024-07-31 18:56:30|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|2
1722452200000|2024-07-31 18:56:40|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|10
1722452210000|2024-07-31 18:56:50|40.39|40.19|40.41|40.21|40.41|40.21|40.38|40.18|7
1722452220000|2024-07-31 18:57:00|40.4|40.2|40.42|40.22|40.42|40.22|40.4|40.2|5
1722452230000|2024-07-31 18:57:10|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|4
1722452240000|2024-07-31 18:57:20|40.43|40.23|40.43|40.23|40.43|40.23|40.42|40.22|3
1722452260000|2024-07-31 18:57:40|40.42|40.22|40.42|40.22|40.43|40.23|40.42|40.22|3
1722452270000|2024-07-31 18:57:50|40.43|40.23|40.43|40.23|40.43|40.23|40.42|40.22|3
1722452280000|2024-07-31 18:58:00|40.42|40.22|40.41|40.21|40.43|40.23|40.41|40.21|6
1722452290000|2024-07-31 18:58:10|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1722452300000|2024-07-31 18:58:20|40.41|40.21|40.4|40.2|40.41|40.21|40.4|40.2|2
1722452320000|2024-07-31 18:58:40|40.41|40.21|40.42|40.22|40.43|40.23|40.41|40.21|6
1722452330000|2024-07-31 18:58:50|40.43|40.23|40.43|40.23|40.43|40.23|40.41|40.21|7
1722452340000|2024-07-31 18:59:00|40.44|40.24|40.41|40.21|40.44|40.24|40.41|40.21|8
1722452350000|2024-07-31 18:59:10|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1722452360000|2024-07-31 18:59:20|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1722452380000|2024-07-31 18:59:40|40.42|40.22|40.4|40.2|40.42|40.22|40.4|40.2|3
1722452390000|2024-07-31 18:59:50|40.41|40.21|40.43|40.23|40.43|40.23|40.4|40.2|10
1722452400000|2024-07-31 19:00:00|40.44|40.24|40.44|40.24|40.46|40.26|40.44|40.24|7
1722452410000|2024-07-31 19:00:10|40.45|40.25|40.43|40.23|40.45|40.25|40.43|40.23|3
1722452420000|2024-07-31 19:00:20|40.42|40.22|40.4|40.2|40.42|40.22|40.4|40.2|7
1722452430000|2024-07-31 19:00:30|40.41|40.21|40.4|40.2|40.41|40.21|40.4|40.2|4
1722452440000|2024-07-31 19:00:40|40.41|40.21|40.43|40.23|40.44|40.24|40.41|40.21|5
1722452450000|2024-07-31 19:00:50|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|4
1722452460000|2024-07-31 19:01:00|40.44|40.24|40.46|40.26|40.46|40.26|40.43|40.23|15
1722452470000|2024-07-31 19:01:10|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|2
1722452480000|2024-07-31 19:01:20|40.47|40.27|40.47|40.27|40.48|40.28|40.46|40.26|11
1722452490000|2024-07-31 19:01:30|40.48|40.28|40.48|40.28|40.48|40.28|40.47|40.27|7
1722452500000|2024-07-31 19:01:40|40.47|40.27|40.47|40.27|40.48|40.28|40.46|40.26|11
1722452510000|2024-07-31 19:01:50|40.48|40.28|40.48|40.28|40.48|40.28|40.47|40.27|13
1722452520000|2024-07-31 19:02:00|40.49|40.29|40.49|40.29|40.49|40.29|40.48|40.28|17
1722452530000|2024-07-31 19:02:10|40.48|40.28|40.49|40.29|40.5|40.3|40.48|40.28|9
1722452540000|2024-07-31 19:02:20|40.5|40.3|40.51|40.31|40.51|40.31|40.49|40.29|8
1722452550000|2024-07-31 19:02:30|40.5|40.3|40.51|40.31|40.51|40.31|40.5|40.3|10
1722452560000|2024-07-31 19:02:40|40.52|40.32|40.52|40.32|40.53|40.33|40.51|40.31|7
1722452570000|2024-07-31 19:02:50|40.53|40.33|40.54|40.34|40.54|40.34|40.53|40.33|2
1722452580000|2024-07-31 19:03:00|40.53|40.33|40.55|40.35|40.55|40.35|40.53|40.33|13
1722452590000|2024-07-31 19:03:10|40.54|40.34|40.54|40.34|40.55|40.35|40.53|40.33|11
1722452600000|2024-07-31 19:03:20|40.55|40.35|40.55|40.35|40.55|40.35|40.54|40.34|17
1722452610000|2024-07-31 19:03:30|40.54|40.34|40.53|40.33|40.55|40.35|40.53|40.33|8
1722452620000|2024-07-31 19:03:40|40.52|40.32|40.51|40.31|40.53|40.33|40.51|40.31|4
1722452630000|2024-07-31 19:03:50|40.5|40.3|40.55|40.35|40.55|40.35|40.5|40.3|6
1722452640000|2024-07-31 19:04:00|40.56|40.36|40.56|40.36|40.57|40.37|40.54|40.34|7
1722452650000|2024-07-31 19:04:10|40.57|40.37|40.53|40.33|40.57|40.37|40.53|40.33|5
1722452660000|2024-07-31 19:04:20|40.52|40.32|40.51|40.31|40.52|40.32|40.51|40.31|6
1722452670000|2024-07-31 19:04:30|40.52|40.32|40.51|40.31|40.52|40.32|40.51|40.31|4
1722452680000|2024-07-31 19:04:40|40.5|40.3|40.52|40.32|40.52|40.32|40.5|40.3|12
1722452690000|2024-07-31 19:04:50|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1722452700000|2024-07-31 19:05:00|40.5|40.3|40.51|40.31|40.52|40.32|40.5|40.3|6
1722452710000|2024-07-31 19:05:10|40.5|40.3|40.51|40.31|40.51|40.31|40.5|40.3|4
1722452720000|2024-07-31 19:05:20|40.5|40.3|40.48|40.28|40.5|40.3|40.48|40.28|3
1722452730000|2024-07-31 19:05:30|40.47|40.27|40.5|40.3|40.5|40.3|40.47|40.27|10
1722452740000|2024-07-31 19:05:40|40.51|40.31|40.51|40.31|40.51|40.31|40.5|40.3|7
1722452750000|2024-07-31 19:05:50|40.5|40.3|40.49|40.29|40.51|40.31|40.49|40.29|4
1722452760000|2024-07-31 19:06:00|40.5|40.3|40.5|40.3|40.5|40.3|40.49|40.29|11
1722452770000|2024-07-31 19:06:10|40.49|40.29|40.5|40.3|40.51|40.31|40.49|40.29|8
1722452780000|2024-07-31 19:06:20|40.51|40.31|40.49|40.29|40.51|40.31|40.49|40.29|5
1722452790000|2024-07-31 19:06:30|40.5|40.3|40.48|40.28|40.5|40.3|40.48|40.28|5
1722452800000|2024-07-31 19:06:40|40.47|40.27|40.48|40.28|40.49|40.29|40.47|40.27|6
1722452810000|2024-07-31 19:06:50|40.49|40.29|40.51|40.31|40.51|40.31|40.49|40.29|5
1722452820000|2024-07-31 19:07:00|40.5|40.3|40.47|40.27|40.51|40.31|40.47|40.27|10
1722452830000|2024-07-31 19:07:10|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|2
1722452840000|2024-07-31 19:07:20|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|2
1722452850000|2024-07-31 19:07:30|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|8
1722452860000|2024-07-31 19:07:40|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|8
1722452870000|2024-07-31 19:07:50|40.44|40.24|40.46|40.26|40.46|40.26|40.44|40.24|3
1722452880000|2024-07-31 19:08:00|40.45|40.25|40.44|40.24|40.46|40.26|40.44|40.24|8
1722452890000|2024-07-31 19:08:10|40.43|40.23|40.42|40.22|40.44|40.24|40.42|40.22|6
1722452900000|2024-07-31 19:08:20|40.41|40.21|40.4|40.2|40.41|40.21|40.4|40.2|2
1722452910000|2024-07-31 19:08:30|40.39|40.19|40.39|40.19|40.4|40.2|40.39|40.19|5
1722452920000|2024-07-31 19:08:40|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1722452930000|2024-07-31 19:08:50|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1722452940000|2024-07-31 19:09:00|40.35|40.15|40.35|40.15|40.36|40.16|40.35|40.15|3
1722452950000|2024-07-31 19:09:10|40.34|40.14|40.31|40.11|40.35|40.15|40.31|40.11|7
1722452960000|2024-07-31 19:09:20|40.32|40.12|40.33|40.13|40.35|40.15|40.32|40.12|6
1722452970000|2024-07-31 19:09:30|40.32|40.12|40.3|40.1|40.32|40.12|40.3|40.1|3
1722452980000|2024-07-31 19:09:40|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1722452990000|2024-07-31 19:09:50|40.28|40.08|40.28|40.08|40.29|40.09|40.28|40.08|3
1722453000000|2024-07-31 19:10:00|40.29|40.09|40.28|40.08|40.29|40.09|40.28|40.08|10
1722453010000|2024-07-31 19:10:10|40.29|40.09|40.25|40.05|40.29|40.09|40.25|40.05|4
1722453020000|2024-07-31 19:10:20|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|6
1722453030000|2024-07-31 19:10:30|40.24|40.04|40.27|40.07|40.27|40.07|40.24|40.04|4
1722453040000|2024-07-31 19:10:40|40.26|40.06|40.27|40.07|40.27|40.07|40.26|40.06|10
1722453050000|2024-07-31 19:10:50|40.28|40.08|40.3|40.1|40.3|40.1|40.27|40.07|15
1722453060000|2024-07-31 19:11:00|40.29|40.09|40.31|40.11|40.31|40.11|40.29|40.09|11
1722453070000|2024-07-31 19:11:10|40.3|40.1|40.3|40.1|40.31|40.11|40.29|40.09|5
1722453080000|2024-07-31 19:11:20|40.31|40.11|40.31|40.11|40.32|40.12|40.31|40.11|9
1722453090000|2024-07-31 19:11:30|40.32|40.12|40.31|40.11|40.32|40.12|40.3|40.1|8
1722453100000|2024-07-31 19:11:40|40.32|40.12|40.32|40.12|40.32|40.12|40.31|40.11|11
1722453110000|2024-07-31 19:11:50|40.31|40.11|40.32|40.12|40.32|40.12|40.3|40.1|6
1722453120000|2024-07-31 19:12:00|40.33|40.13|40.33|40.13|40.34|40.14|40.33|40.13|5
1722453130000|2024-07-31 19:12:10|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1722453140000|2024-07-31 19:12:20|40.31|40.11|40.29|40.09|40.31|40.11|40.29|40.09|5
1722453150000|2024-07-31 19:12:30|40.31|40.11|40.31|40.11|40.32|40.12|40.3|40.1|5
1722453160000|2024-07-31 19:12:40|40.3|40.1|40.32|40.12|40.32|40.12|40.3|40.1|3
1722453170000|2024-07-31 19:12:50|40.31|40.11|40.34|40.14|40.34|40.14|40.31|40.11|14
1722453180000|2024-07-31 19:13:00|40.33|40.13|40.32|40.12|40.34|40.14|40.32|40.12|4
1722453190000|2024-07-31 19:13:10|40.33|40.13|40.33|40.13|40.34|40.14|40.32|40.12|15
1722453200000|2024-07-31 19:13:20|40.34|40.14|40.32|40.12|40.34|40.14|40.32|40.12|11
1722453210000|2024-07-31 19:13:30|40.33|40.13|40.32|40.12|40.34|40.14|40.31|40.11|7
1722453220000|2024-07-31 19:13:40|40.31|40.11|40.3|40.1|40.32|40.12|40.3|40.1|14
1722453240000|2024-07-31 19:14:00|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|4
1722453250000|2024-07-31 19:14:10|40.29|40.09|40.29|40.09|40.3|40.1|40.29|40.09|7
1722453260000|2024-07-31 19:14:20|40.28|40.08|40.27|40.07|40.28|40.08|40.27|40.07|4
1722453270000|2024-07-31 19:14:30|40.28|40.08|40.27|40.07|40.28|40.08|40.27|40.07|6
1722453280000|2024-07-31 19:14:40|40.28|40.08|40.28|40.08|40.28|40.08|40.26|40.06|5
1722453290000|2024-07-31 19:14:50|40.29|40.09|40.28|40.08|40.29|40.09|40.28|40.08|12
1722453300000|2024-07-31 19:15:00|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|4
1722453310000|2024-07-31 19:15:10|40.29|40.09|40.29|40.09|40.3|40.1|40.29|40.09|7
1722453320000|2024-07-31 19:15:20|40.3|40.1|40.27|40.07|40.3|40.1|40.26|40.06|6
1722453330000|2024-07-31 19:15:30|40.26|40.06|40.24|40.04|40.26|40.06|40.24|40.04|9
1722453340000|2024-07-31 19:15:40|40.25|40.05|40.25|40.05|40.25|40.05|40.24|40.04|13
1722453350000|2024-07-31 19:15:50|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|2
1722453360000|2024-07-31 19:16:00|40.24|40.04|40.24|40.04|40.25|40.05|40.24|40.04|7
1722453370000|2024-07-31 19:16:10|40.25|40.05|40.29|40.09|40.3|40.1|40.24|40.04|16
1722453380000|2024-07-31 19:16:20|40.28|40.08|40.3|40.1|40.3|40.1|40.28|40.08|9
1722453390000|2024-07-31 19:16:30|40.29|40.09|40.28|40.08|40.29|40.09|40.28|40.08|4
1722453400000|2024-07-31 19:16:40|40.29|40.09|40.28|40.08|40.29|40.09|40.27|40.07|6
1722453410000|2024-07-31 19:16:50|40.27|40.07|40.27|40.07|40.28|40.08|40.27|40.07|3
1722453420000|2024-07-31 19:17:00|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1722453430000|2024-07-31 19:17:10|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|8
1722453450000|2024-07-31 19:17:30|40.23|40.03|40.24|40.04|40.25|40.05|40.23|40.03|8
1722453460000|2024-07-31 19:17:40|40.25|40.05|40.25|40.05|40.26|40.06|40.24|40.04|11
1722453470000|2024-07-31 19:17:50|40.26|40.06|40.28|40.08|40.28|40.08|40.26|40.06|3
1722453480000|2024-07-31 19:18:00|40.27|40.07|40.28|40.08|40.29|40.09|40.27|40.07|6
1722453490000|2024-07-31 19:18:10|40.27|40.07|40.27|40.07|40.28|40.08|40.26|40.06|7
1722453500000|2024-07-31 19:18:20|40.26|40.06|40.24|40.04|40.26|40.06|40.24|40.04|3
1722453510000|2024-07-31 19:18:30|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|2
1722453520000|2024-07-31 19:18:40|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|6
1722453530000|2024-07-31 19:18:50|40.21|40.01|40.22|40.02|40.24|40.04|40.21|40.01|14
1722453540000|2024-07-31 19:19:00|40.23|40.03|40.23|40.03|40.24|40.04|40.22|40.02|9
1722453550000|2024-07-31 19:19:10|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1722453560000|2024-07-31 19:19:20|40.21|40.01|40.19|39.99|40.21|40.01|40.19|39.99|3
1722453570000|2024-07-31 19:19:30|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1722453580000|2024-07-31 19:19:40|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|2
1722453590000|2024-07-31 19:19:50|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722453600000|2024-07-31 19:20:00|40.16|39.96|40.18|39.98|40.18|39.98|40.16|39.96|9
1722453610000|2024-07-31 19:20:10|40.17|39.97|40.22|40.02|40.22|40.02|40.17|39.97|10
1722453620000|2024-07-31 19:20:20|40.21|40.01|40.23|40.03|40.23|40.03|40.2|40|9
1722453630000|2024-07-31 19:20:30|40.22|40.02|40.21|40.01|40.23|40.03|40.21|40.01|8
1722453640000|2024-07-31 19:20:40|40.2|40|40.23|40.03|40.23|40.03|40.19|39.99|10
1722453650000|2024-07-31 19:20:50|40.22|40.02|40.2|40|40.23|40.03|40.2|40|7
1722453660000|2024-07-31 19:21:00|40.21|40.01|40.2|40|40.23|40.03|40.2|40|10
1722453670000|2024-07-31 19:21:10|40.19|39.99|40.19|39.99|40.19|39.99|40.18|39.98|3
1722453680000|2024-07-31 19:21:20|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|10
1722453690000|2024-07-31 19:21:30|40.2|40|40.22|40.02|40.23|40.03|40.2|40|9
1722453700000|2024-07-31 19:21:40|40.23|40.03|40.21|40.01|40.23|40.03|40.21|40.01|9
1722453710000|2024-07-31 19:21:50|40.22|40.02|40.2|40|40.23|40.03|40.2|40|7
1722453720000|2024-07-31 19:22:00|40.19|39.99|40.19|39.99|40.19|39.99|40.17|39.97|5
1722453730000|2024-07-31 19:22:10|40.18|39.98|40.18|39.98|40.18|39.98|40.17|39.97|7
1722453740000|2024-07-31 19:22:20|40.19|39.99|40.17|39.97|40.19|39.99|40.16|39.96|7
1722453750000|2024-07-31 19:22:30|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|4
1722453760000|2024-07-31 19:22:40|40.18|39.98|40.18|39.98|40.18|39.98|40.17|39.97|9
1722453770000|2024-07-31 19:22:50|40.17|39.97|40.18|39.98|40.19|39.99|40.17|39.97|8
1722453780000|2024-07-31 19:23:00|40.17|39.97|40.19|39.99|40.2|40|40.17|39.97|14
1722453790000|2024-07-31 19:23:10|40.18|39.98|40.17|39.97|40.18|39.98|40.17|39.97|6
1722453800000|2024-07-31 19:23:20|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1722453830000|2024-07-31 19:23:50|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1722453840000|2024-07-31 19:24:00|40.16|39.96|40.15|39.95|40.17|39.97|40.15|39.95|4
1722453850000|2024-07-31 19:24:10|40.16|39.96|40.15|39.95|40.16|39.96|40.15|39.95|14
1722453860000|2024-07-31 19:24:20|40.16|39.96|40.15|39.95|40.16|39.96|40.15|39.95|2
1722453870000|2024-07-31 19:24:30|40.16|39.96|40.15|39.95|40.16|39.96|40.15|39.95|2
1722453880000|2024-07-31 19:24:40|40.12|39.92|40.11|39.91|40.12|39.92|40.11|39.91|4
1722453890000|2024-07-31 19:24:50|40.1|39.9|40.09|39.89|40.1|39.9|40.08|39.88|4
1722453900000|2024-07-31 19:25:00|40.08|39.88|40.06|39.86|40.09|39.89|40.06|39.86|5
1722453910000|2024-07-31 19:25:10|40.05|39.85|40.04|39.84|40.05|39.85|40.03|39.83|3
1722453920000|2024-07-31 19:25:20|40.05|39.85|40.05|39.85|40.05|39.85|40.04|39.84|3
1722453930000|2024-07-31 19:25:30|40.06|39.86|40.06|39.86|40.07|39.87|40.06|39.86|3
1722453940000|2024-07-31 19:25:40|40.05|39.85|40.04|39.84|40.05|39.85|40.04|39.84|2
1722453950000|2024-07-31 19:25:50|40.03|39.83|40.03|39.83|40.03|39.83|40.03|39.83|1
1722453960000|2024-07-31 19:26:00|40.04|39.84|40.03|39.83|40.04|39.84|40.03|39.83|2
1722453970000|2024-07-31 19:26:10|40.01|39.81|39.97|39.77|40.01|39.81|39.97|39.77|9
1722453980000|2024-07-31 19:26:20|39.98|39.78|39.97|39.77|39.98|39.78|39.97|39.77|6
1722453990000|2024-07-31 19:26:30|39.96|39.76|39.98|39.78|39.98|39.78|39.96|39.76|5
1722454000000|2024-07-31 19:26:40|39.99|39.79|39.98|39.78|39.99|39.79|39.97|39.77|8
1722454010000|2024-07-31 19:26:50|39.97|39.77|39.97|39.77|39.97|39.77|39.97|39.77|1
1722454020000|2024-07-31 19:27:00|39.98|39.78|39.95|39.75|39.98|39.78|39.95|39.75|5
1722454040000|2024-07-31 19:27:20|39.96|39.76|39.96|39.76|39.96|39.76|39.96|39.76|1
1722454050000|2024-07-31 19:27:30|39.97|39.77|39.97|39.77|39.97|39.77|39.95|39.75|9
1722454060000|2024-07-31 19:27:40|39.96|39.76|39.96|39.76|39.96|39.76|39.96|39.76|1
1722454070000|2024-07-31 19:27:50|39.95|39.75|39.96|39.76|39.96|39.76|39.95|39.75|2
1722454080000|2024-07-31 19:28:00|39.95|39.75|39.94|39.74|39.95|39.75|39.94|39.74|2
1722454090000|2024-07-31 19:28:10|39.93|39.73|39.9|39.7|39.93|39.73|39.9|39.7|4
1722454100000|2024-07-31 19:28:20|39.91|39.71|39.9|39.7|39.91|39.71|39.9|39.7|2
1722454110000|2024-07-31 19:28:30|39.89|39.69|39.86|39.66|39.89|39.69|39.86|39.66|5
1722454120000|2024-07-31 19:28:40|39.87|39.67|39.89|39.69|39.9|39.7|39.87|39.67|9
1722454130000|2024-07-31 19:28:50|39.9|39.7|39.9|39.7|39.92|39.72|39.9|39.7|9
1722454140000|2024-07-31 19:29:00|39.89|39.69|39.91|39.71|39.91|39.71|39.89|39.69|6
1722454150000|2024-07-31 19:29:10|39.93|39.73|39.96|39.76|39.96|39.76|39.92|39.72|19
1722454160000|2024-07-31 19:29:20|39.95|39.75|39.91|39.71|39.96|39.76|39.91|39.71|11
1722454170000|2024-07-31 19:29:30|39.9|39.7|39.94|39.74|39.96|39.76|39.9|39.7|16
1722454180000|2024-07-31 19:29:40|39.93|39.73|39.93|39.73|39.94|39.74|39.93|39.73|3
1722454190000|2024-07-31 19:29:50|39.94|39.74|39.97|39.77|39.97|39.77|39.93|39.73|10
1722454200000|2024-07-31 19:30:00|39.96|39.76|39.93|39.73|39.96|39.76|39.92|39.72|12
1722454210000|2024-07-31 19:30:10|39.94|39.74|39.95|39.75|39.97|39.77|39.94|39.74|16
1722454220000|2024-07-31 19:30:20|39.96|39.76|39.93|39.73|39.96|39.76|39.92|39.72|12
1722454230000|2024-07-31 19:30:30|39.92|39.72|39.89|39.69|39.92|39.72|39.89|39.69|8
1722454240000|2024-07-31 19:30:40|39.9|39.7|39.89|39.69|39.91|39.71|39.89|39.69|10
1722454250000|2024-07-31 19:30:50|39.88|39.68|39.89|39.69|39.9|39.7|39.88|39.68|14
1722454260000|2024-07-31 19:31:00|39.88|39.68|39.86|39.66|39.88|39.68|39.86|39.66|3
1722454270000|2024-07-31 19:31:10|39.87|39.67|39.9|39.7|39.91|39.71|39.86|39.66|12
1722454280000|2024-07-31 19:31:20|39.91|39.71|39.91|39.71|39.91|39.71|39.89|39.69|9
1722454290000|2024-07-31 19:31:30|39.9|39.7|39.94|39.74|39.94|39.74|39.89|39.69|13
1722454300000|2024-07-31 19:31:40|39.93|39.73|39.96|39.76|39.96|39.76|39.93|39.73|10
1722454310000|2024-07-31 19:31:50|39.95|39.75|39.95|39.75|39.96|39.76|39.94|39.74|5
1722454320000|2024-07-31 19:32:00|39.96|39.76|39.96|39.76|39.98|39.78|39.95|39.75|7
1722454330000|2024-07-31 19:32:10|39.95|39.75|39.97|39.77|39.98|39.78|39.95|39.75|17
1722454340000|2024-07-31 19:32:20|39.98|39.78|39.96|39.76|39.99|39.79|39.96|39.76|17
1722454350000|2024-07-31 19:32:30|39.97|39.77|39.98|39.78|39.98|39.78|39.96|39.76|6
1722454360000|2024-07-31 19:32:40|40.02|39.82|40.02|39.82|40.02|39.82|40.01|39.81|7
1722454370000|2024-07-31 19:32:50|40.03|39.83|40.05|39.85|40.06|39.86|40.03|39.83|15
1722454380000|2024-07-31 19:33:00|40.04|39.84|40.06|39.86|40.07|39.87|40.04|39.84|9
1722454390000|2024-07-31 19:33:10|40.05|39.85|40.05|39.85|40.05|39.85|40.03|39.83|7
1722454400000|2024-07-31 19:33:20|40.04|39.84|40.09|39.89|40.11|39.91|40.04|39.84|12
1722454410000|2024-07-31 19:33:30|40.08|39.88|40.1|39.9|40.12|39.92|40.08|39.88|10
1722454420000|2024-07-31 19:33:40|40.11|39.91|40.1|39.9|40.11|39.91|40.1|39.9|2
1722454430000|2024-07-31 19:33:50|40.09|39.89|40.05|39.85|40.09|39.89|40.05|39.85|4
1722454440000|2024-07-31 19:34:00|40.04|39.84|40.03|39.83|40.05|39.85|40.03|39.83|8
1722454450000|2024-07-31 19:34:10|40.02|39.82|40.02|39.82|40.02|39.82|40|39.8|5
1722454460000|2024-07-31 19:34:20|40.03|39.83|40.06|39.86|40.06|39.86|40.02|39.82|8
1722454470000|2024-07-31 19:34:30|40.05|39.85|40.04|39.84|40.05|39.85|40.04|39.84|2
1722454480000|2024-07-31 19:34:40|40.05|39.85|40.1|39.9|40.11|39.91|40.05|39.85|13
1722454490000|2024-07-31 19:34:50|40.11|39.91|40.11|39.91|40.11|39.91|40.1|39.9|9
1722454500000|2024-07-31 19:35:00|40.12|39.92|40.13|39.93|40.13|39.93|40.11|39.91|12
1722454510000|2024-07-31 19:35:10|40.14|39.94|40.12|39.92|40.14|39.94|40.12|39.92|5
1722454520000|2024-07-31 19:35:20|40.13|39.93|40.17|39.97|40.17|39.97|40.13|39.93|5
1722454530000|2024-07-31 19:35:30|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|4
1722454540000|2024-07-31 19:35:40|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|10
1722454550000|2024-07-31 19:35:50|40.2|40|40.2|40|40.2|40|40.19|39.99|7
1722454560000|2024-07-31 19:36:00|40.19|39.99|40.18|39.98|40.2|40|40.18|39.98|8
1722454570000|2024-07-31 19:36:10|40.17|39.97|40.16|39.96|40.18|39.98|40.16|39.96|6
1722454580000|2024-07-31 19:36:20|40.15|39.95|40.13|39.93|40.15|39.95|40.13|39.93|3
1722454590000|2024-07-31 19:36:30|40.14|39.94|40.12|39.92|40.14|39.94|40.11|39.91|7
1722454600000|2024-07-31 19:36:40|40.11|39.91|40.11|39.91|40.12|39.92|40.11|39.91|3
1722454610000|2024-07-31 19:36:50|40.1|39.9|40.09|39.89|40.1|39.9|40.09|39.89|4
1722454620000|2024-07-31 19:37:00|40.08|39.88|40.07|39.87|40.1|39.9|40.07|39.87|8
1722454630000|2024-07-31 19:37:10|40.06|39.86|40.07|39.87|40.07|39.87|40.05|39.85|6
1722454640000|2024-07-31 19:37:20|40.06|39.86|40.07|39.87|40.08|39.88|40.06|39.86|10
1722454650000|2024-07-31 19:37:30|40.08|39.88|40.08|39.88|40.08|39.88|40.07|39.87|7
1722454660000|2024-07-31 19:37:40|40.07|39.87|40.05|39.85|40.07|39.87|40.05|39.85|5
1722454670000|2024-07-31 19:37:50|40.04|39.84|40.04|39.84|40.04|39.84|40.03|39.83|5
1722454680000|2024-07-31 19:38:00|40.03|39.83|40.06|39.86|40.06|39.86|40.03|39.83|6
1722454690000|2024-07-31 19:38:10|40.05|39.85|40.05|39.85|40.06|39.86|40.04|39.84|5
1722454700000|2024-07-31 19:38:20|40.04|39.84|40.03|39.83|40.04|39.84|40.03|39.83|2
1722454710000|2024-07-31 19:38:30|40.02|39.82|40.02|39.82|40.03|39.83|40.02|39.82|3
1722454720000|2024-07-31 19:38:40|40.03|39.83|40.02|39.82|40.03|39.83|40.01|39.81|10
1722454730000|2024-07-31 19:38:50|40.03|39.83|40.03|39.83|40.03|39.83|40.02|39.82|7
1722454740000|2024-07-31 19:39:00|40.02|39.82|39.99|39.79|40.02|39.82|39.99|39.79|6
1722454750000|2024-07-31 19:39:10|39.98|39.78|39.96|39.76|39.98|39.78|39.96|39.76|9
1722454760000|2024-07-31 19:39:20|39.97|39.77|39.97|39.77|39.98|39.78|39.96|39.76|9
1722454770000|2024-07-31 19:39:30|39.96|39.76|39.94|39.74|39.96|39.76|39.94|39.74|7
1722454780000|2024-07-31 19:39:40|39.93|39.73|39.91|39.71|39.93|39.73|39.91|39.71|3
1722454790000|2024-07-31 19:39:50|39.92|39.72|39.91|39.71|39.92|39.72|39.9|39.7|6
1722454800000|2024-07-31 19:40:00|39.92|39.72|39.91|39.71|39.92|39.72|39.9|39.7|4
1722454810000|2024-07-31 19:40:10|39.92|39.72|39.95|39.75|39.95|39.75|39.92|39.72|6
1722454820000|2024-07-31 19:40:20|39.94|39.74|39.94|39.74|39.95|39.75|39.94|39.74|9
1722454830000|2024-07-31 19:40:30|39.93|39.73|39.94|39.74|39.94|39.74|39.93|39.73|4
1722454840000|2024-07-31 19:40:40|39.95|39.75|39.96|39.76|39.96|39.76|39.95|39.75|2
1722454850000|2024-07-31 19:40:50|39.97|39.77|39.95|39.75|39.97|39.77|39.95|39.75|5
1722454860000|2024-07-31 19:41:00|39.96|39.76|39.99|39.79|39.99|39.79|39.96|39.76|10
1722454870000|2024-07-31 19:41:10|39.98|39.78|39.97|39.77|39.99|39.79|39.97|39.77|6
1722454880000|2024-07-31 19:41:20|39.96|39.76|39.93|39.73|39.96|39.76|39.93|39.73|6
1722454890000|2024-07-31 19:41:30|39.94|39.74|39.93|39.73|39.94|39.74|39.93|39.73|2
1722454900000|2024-07-31 19:41:40|39.92|39.72|39.92|39.72|39.92|39.72|39.92|39.72|1
1722454920000|2024-07-31 19:42:00|39.91|39.71|39.86|39.66|39.92|39.72|39.86|39.66|7
1722454930000|2024-07-31 19:42:10|39.85|39.65|39.8|39.6|39.85|39.65|39.8|39.6|6
1722454940000|2024-07-31 19:42:20|39.79|39.59|39.73|39.53|39.8|39.6|39.73|39.53|11
1722454950000|2024-07-31 19:42:30|39.74|39.54|39.78|39.58|39.78|39.58|39.74|39.54|8
1722454960000|2024-07-31 19:42:40|39.79|39.59|39.82|39.62|39.82|39.62|39.78|39.58|10
1722454970000|2024-07-31 19:42:50|39.83|39.63|39.83|39.63|39.83|39.63|39.81|39.61|17
1722454980000|2024-07-31 19:43:00|39.82|39.62|39.81|39.61|39.82|39.62|39.8|39.6|12
1722454990000|2024-07-31 19:43:10|39.82|39.62|39.85|39.65|39.85|39.65|39.81|39.61|8
1722455000000|2024-07-31 19:43:20|39.84|39.64|39.83|39.63|39.85|39.65|39.83|39.63|10
1722455010000|2024-07-31 19:43:30|39.82|39.62|39.81|39.61|39.83|39.63|39.8|39.6|13
1722455020000|2024-07-31 19:43:40|39.8|39.6|39.81|39.61|39.83|39.63|39.8|39.6|6
1722455030000|2024-07-31 19:43:50|39.8|39.6|39.79|39.59|39.8|39.6|39.79|39.59|2
1722455040000|2024-07-31 19:44:00|39.8|39.6|39.8|39.6|39.81|39.61|39.8|39.6|5
1722455050000|2024-07-31 19:44:10|39.79|39.59|39.78|39.58|39.8|39.6|39.77|39.57|6
1722455060000|2024-07-31 19:44:20|39.77|39.57|39.8|39.6|39.8|39.6|39.77|39.57|4
1722455070000|2024-07-31 19:44:30|39.79|39.59|39.8|39.6|39.8|39.6|39.79|39.59|4
1722455080000|2024-07-31 19:44:40|39.79|39.59|39.8|39.6|39.8|39.6|39.78|39.58|14
1722455090000|2024-07-31 19:44:50|39.79|39.59|39.81|39.61|39.81|39.61|39.79|39.59|5
1722455100000|2024-07-31 19:45:00|39.8|39.6|39.81|39.61|39.81|39.61|39.79|39.59|10
1722455110000|2024-07-31 19:45:10|39.8|39.6|39.78|39.58|39.8|39.6|39.78|39.58|5
1722455120000|2024-07-31 19:45:20|39.77|39.57|39.73|39.53|39.77|39.57|39.72|39.52|11
1722455130000|2024-07-31 19:45:30|39.72|39.52|39.7|39.5|39.73|39.53|39.7|39.5|5
1722455140000|2024-07-31 19:45:40|39.71|39.51|39.75|39.55|39.75|39.55|39.71|39.51|9
1722455150000|2024-07-31 19:45:50|39.74|39.54|39.77|39.57|39.77|39.57|39.74|39.54|15
1722455160000|2024-07-31 19:46:00|39.78|39.58|39.78|39.58|39.79|39.59|39.78|39.58|3
1722455170000|2024-07-31 19:46:10|39.79|39.59|39.76|39.56|39.8|39.6|39.76|39.56|13
1722455180000|2024-07-31 19:46:20|39.75|39.55|39.75|39.55|39.75|39.55|39.73|39.53|7
1722455190000|2024-07-31 19:46:30|39.74|39.54|39.76|39.56|39.76|39.56|39.72|39.52|7
1722455200000|2024-07-31 19:46:40|39.77|39.57|39.79|39.59|39.8|39.6|39.77|39.57|13
1722455210000|2024-07-31 19:46:50|39.78|39.58|39.76|39.56|39.78|39.58|39.75|39.55|5
1722455220000|2024-07-31 19:47:00|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|6
1722455230000|2024-07-31 19:47:10|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|6
1722455240000|2024-07-31 19:47:20|39.79|39.59|39.8|39.6|39.8|39.6|39.78|39.58|6
1722455250000|2024-07-31 19:47:30|39.81|39.61|39.78|39.58|39.81|39.61|39.76|39.56|10
1722455260000|2024-07-31 19:47:40|39.79|39.59|39.77|39.57|39.79|39.59|39.76|39.56|7
1722455270000|2024-07-31 19:47:50|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1722455280000|2024-07-31 19:48:00|39.77|39.57|39.72|39.52|39.77|39.57|39.72|39.52|8
1722455290000|2024-07-31 19:48:10|39.73|39.53|39.72|39.52|39.74|39.54|39.72|39.52|10
1722455300000|2024-07-31 19:48:20|39.71|39.51|39.72|39.52|39.72|39.52|39.71|39.51|6
1722455310000|2024-07-31 19:48:30|39.73|39.53|39.72|39.52|39.75|39.55|39.72|39.52|9
1722455320000|2024-07-31 19:48:40|39.73|39.53|39.73|39.53|39.74|39.54|39.73|39.53|5
1722455330000|2024-07-31 19:48:50|39.72|39.52|39.72|39.52|39.73|39.53|39.72|39.52|3
1722455340000|2024-07-31 19:49:00|39.73|39.53|39.71|39.51|39.74|39.54|39.71|39.51|8
1722455350000|2024-07-31 19:49:10|39.7|39.5|39.71|39.51|39.72|39.52|39.7|39.5|4
1722455360000|2024-07-31 19:49:20|39.72|39.52|39.69|39.49|39.72|39.52|39.69|39.49|4
1722455370000|2024-07-31 19:49:30|39.68|39.48|39.68|39.48|39.69|39.49|39.68|39.48|3
1722455380000|2024-07-31 19:49:40|39.67|39.47|39.66|39.46|39.67|39.47|39.66|39.46|2
1722455390000|2024-07-31 19:49:50|39.67|39.47|39.66|39.46|39.67|39.47|39.66|39.46|8
1722455400000|2024-07-31 19:50:00|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1722455410000|2024-07-31 19:50:10|39.65|39.45|39.64|39.44|39.66|39.46|39.64|39.44|6
1722455420000|2024-07-31 19:50:20|39.63|39.43|39.59|39.39|39.63|39.43|39.58|39.38|12
1722455430000|2024-07-31 19:50:30|39.6|39.4|39.62|39.42|39.65|39.45|39.59|39.39|12
1722455440000|2024-07-31 19:50:40|39.63|39.43|39.67|39.47|39.68|39.48|39.63|39.43|11
1722455450000|2024-07-31 19:50:50|39.68|39.48|39.68|39.48|39.68|39.48|39.65|39.45|7
1722455460000|2024-07-31 19:51:00|39.67|39.47|39.62|39.42|39.67|39.47|39.62|39.42|10
1722455470000|2024-07-31 19:51:10|39.61|39.41|39.58|39.38|39.61|39.41|39.56|39.36|10
1722455480000|2024-07-31 19:51:20|39.57|39.37|39.51|39.31|39.57|39.37|39.51|39.31|9
1722455490000|2024-07-31 19:51:30|39.53|39.33|39.51|39.31|39.53|39.33|39.48|39.28|13
1722455500000|2024-07-31 19:51:40|39.52|39.32|39.49|39.29|39.53|39.33|39.48|39.28|14
1722455510000|2024-07-31 19:51:50|39.48|39.28|39.44|39.24|39.49|39.29|39.44|39.24|13
1722455520000|2024-07-31 19:52:00|39.43|39.23|39.5|39.3|39.5|39.3|39.43|39.23|15
1722455530000|2024-07-31 19:52:10|39.51|39.31|39.48|39.28|39.52|39.32|39.48|39.28|10
1722455540000|2024-07-31 19:52:20|39.49|39.29|39.45|39.25|39.49|39.29|39.45|39.25|16
1722455550000|2024-07-31 19:52:30|39.46|39.26|39.41|39.21|39.46|39.26|39.41|39.21|10
1722455560000|2024-07-31 19:52:40|39.42|39.22|39.45|39.25|39.45|39.25|39.41|39.21|14
1722455570000|2024-07-31 19:52:50|39.44|39.24|39.42|39.22|39.48|39.28|39.42|39.22|13
1722455580000|2024-07-31 19:53:00|39.41|39.21|39.39|39.19|39.42|39.22|39.39|39.19|9
1722455590000|2024-07-31 19:53:10|39.38|39.18|39.4|39.2|39.4|39.2|39.33|39.13|13
1722455600000|2024-07-31 19:53:20|39.41|39.21|39.39|39.19|39.41|39.21|39.38|39.18|13
1722455610000|2024-07-31 19:53:30|39.4|39.2|39.35|39.15|39.4|39.2|39.35|39.15|10
1722455620000|2024-07-31 19:53:40|39.34|39.14|39.39|39.19|39.39|39.19|39.32|39.12|17
1722455630000|2024-07-31 19:53:50|39.38|39.18|39.38|39.18|39.4|39.2|39.37|39.17|13
1722455640000|2024-07-31 19:54:00|39.37|39.17|39.39|39.19|39.4|39.2|39.37|39.17|15
1722455650000|2024-07-31 19:54:10|39.38|39.18|39.46|39.26|39.46|39.26|39.37|39.17|20
1722455660000|2024-07-31 19:54:20|39.45|39.25|39.39|39.19|39.45|39.25|39.38|39.18|19
1722455670000|2024-07-31 19:54:30|39.4|39.2|39.41|39.21|39.43|39.23|39.39|39.19|17
1722455680000|2024-07-31 19:54:40|39.42|39.22|39.53|39.33|39.53|39.33|39.42|39.22|18
1722455690000|2024-07-31 19:54:50|39.54|39.34|39.56|39.36|39.56|39.36|39.52|39.32|15
1722455700000|2024-07-31 19:55:00|39.55|39.35|39.5|39.3|39.55|39.35|39.5|39.3|12
1722455710000|2024-07-31 19:55:10|39.49|39.29|39.49|39.29|39.53|39.33|39.48|39.28|15
1722455720000|2024-07-31 19:55:20|39.48|39.28|39.49|39.29|39.5|39.3|39.45|39.25|13
1722455730000|2024-07-31 19:55:30|39.5|39.3|39.52|39.32|39.54|39.34|39.49|39.29|24
1722455740000|2024-07-31 19:55:40|39.53|39.33|39.55|39.35|39.56|39.36|39.52|39.32|23
1722455750000|2024-07-31 19:55:50|39.56|39.36|39.57|39.37|39.57|39.37|39.54|39.34|16
1722455760000|2024-07-31 19:56:00|39.56|39.36|39.51|39.31|39.56|39.36|39.51|39.31|10
1722455770000|2024-07-31 19:56:10|39.52|39.32|39.54|39.34|39.55|39.35|39.52|39.32|9
1722455780000|2024-07-31 19:56:20|39.55|39.35|39.58|39.38|39.59|39.39|39.54|39.34|19
1722455790000|2024-07-31 19:56:30|39.59|39.39|39.6|39.4|39.61|39.41|39.58|39.38|8
1722455800000|2024-07-31 19:56:40|39.61|39.41|39.58|39.38|39.61|39.41|39.57|39.37|10
1722455810000|2024-07-31 19:56:50|39.57|39.37|39.54|39.34|39.57|39.37|39.54|39.34|4
1722455820000|2024-07-31 19:57:00|39.55|39.35|39.54|39.34|39.57|39.37|39.53|39.33|10
1722455830000|2024-07-31 19:57:10|39.53|39.33|39.54|39.34|39.56|39.36|39.53|39.33|8
1722455840000|2024-07-31 19:57:20|39.55|39.35|39.57|39.37|39.57|39.37|39.54|39.34|7
1722455850000|2024-07-31 19:57:30|39.58|39.38|39.57|39.37|39.58|39.38|39.56|39.36|10
1722455860000|2024-07-31 19:57:40|39.58|39.38|39.59|39.39|39.59|39.39|39.57|39.37|6
1722455870000|2024-07-31 19:57:50|39.58|39.38|39.58|39.38|39.59|39.39|39.58|39.38|7
1722455880000|2024-07-31 19:58:00|39.59|39.39|39.58|39.38|39.59|39.39|39.58|39.38|6
1722455890000|2024-07-31 19:58:10|39.57|39.37|39.54|39.34|39.57|39.37|39.54|39.34|6
1722455900000|2024-07-31 19:58:20|39.55|39.35|39.55|39.35|39.56|39.36|39.53|39.33|7
1722455910000|2024-07-31 19:58:30|39.56|39.36|39.58|39.38|39.58|39.38|39.55|39.35|11
1722455920000|2024-07-31 19:58:40|39.57|39.37|39.56|39.36|39.58|39.38|39.56|39.36|10
1722455930000|2024-07-31 19:58:50|39.55|39.35|39.56|39.36|39.57|39.37|39.55|39.35|14
1722455940000|2024-07-31 19:59:00|39.55|39.35|39.57|39.37|39.58|39.38|39.54|39.34|13
1722455950000|2024-07-31 19:59:10|39.58|39.38|39.56|39.36|39.59|39.39|39.56|39.36|13
1722455960000|2024-07-31 19:59:20|39.55|39.35|39.55|39.35|39.56|39.36|39.55|39.35|5
1722455970000|2024-07-31 19:59:30|39.56|39.36|39.59|39.39|39.59|39.39|39.56|39.36|10
1722455980000|2024-07-31 19:59:40|39.6|39.4|39.62|39.42|39.62|39.42|39.59|39.39|9
1722455990000|2024-07-31 19:59:50|39.63|39.43|39.63|39.43|39.63|39.43|39.61|39.41|9
1722456000000|2024-07-31 20:00:00|39.62|39.42|39.59|39.39|39.62|39.42|39.59|39.39|14
1722456010000|2024-07-31 20:00:10|39.58|39.38|39.55|39.35|39.59|39.39|39.55|39.35|14
1722456020000|2024-07-31 20:00:20|39.54|39.34|39.54|39.34|39.56|39.36|39.54|39.34|9
1722456030000|2024-07-31 20:00:30|39.53|39.33|39.53|39.33|39.56|39.36|39.52|39.32|22
1722456040000|2024-07-31 20:00:40|39.52|39.32|39.49|39.29|39.54|39.34|39.49|39.29|18
1722456050000|2024-07-31 20:00:50|39.5|39.3|39.47|39.27|39.5|39.3|39.47|39.27|8
1722456060000|2024-07-31 20:01:00|39.48|39.28|39.44|39.24|39.48|39.28|39.44|39.24|11
1722456070000|2024-07-31 20:01:10|39.43|39.23|39.49|39.29|39.51|39.31|39.43|39.23|20
1722456080000|2024-07-31 20:01:20|39.48|39.28|39.44|39.24|39.48|39.28|39.44|39.24|11
1722456090000|2024-07-31 20:01:30|39.45|39.25|39.41|39.21|39.45|39.25|39.41|39.21|11
1722456100000|2024-07-31 20:01:40|39.4|39.2|39.36|39.16|39.4|39.2|39.36|39.16|9
1722456110000|2024-07-31 20:01:50|39.38|39.18|39.39|39.19|39.39|39.19|39.38|39.18|2
1722456120000|2024-07-31 20:02:00|39.4|39.2|39.42|39.22|39.45|39.25|39.4|39.2|10
1722456130000|2024-07-31 20:02:10|39.41|39.21|39.38|39.18|39.41|39.21|39.38|39.18|4
1722456140000|2024-07-31 20:02:20|39.37|39.17|39.42|39.22|39.42|39.22|39.37|39.17|8
1722456150000|2024-07-31 20:02:30|39.41|39.21|39.44|39.24|39.44|39.24|39.41|39.21|10
1722456160000|2024-07-31 20:02:40|39.45|39.25|39.44|39.24|39.46|39.26|39.44|39.24|4
1722456170000|2024-07-31 20:02:50|39.46|39.26|39.49|39.29|39.5|39.3|39.46|39.26|7
1722456180000|2024-07-31 20:03:00|39.48|39.28|39.42|39.22|39.5|39.3|39.42|39.22|10
1722456190000|2024-07-31 20:03:10|39.43|39.23|39.44|39.24|39.44|39.24|39.4|39.2|14
1722456200000|2024-07-31 20:03:20|39.43|39.23|39.41|39.21|39.43|39.23|39.39|39.19|11
1722456210000|2024-07-31 20:03:30|39.42|39.22|39.46|39.26|39.46|39.26|39.42|39.22|7
1722456220000|2024-07-31 20:03:40|39.45|39.25|39.48|39.28|39.49|39.29|39.45|39.25|6
1722456230000|2024-07-31 20:03:50|39.49|39.29|39.52|39.32|39.52|39.32|39.49|39.29|6
1722456240000|2024-07-31 20:04:00|39.53|39.33|39.52|39.32|39.54|39.34|39.52|39.32|11
1722456250000|2024-07-31 20:04:10|39.53|39.33|39.54|39.34|39.55|39.35|39.51|39.31|10
1722456260000|2024-07-31 20:04:20|39.53|39.33|39.55|39.35|39.55|39.35|39.52|39.32|9
1722456270000|2024-07-31 20:04:30|39.54|39.34|39.58|39.38|39.58|39.38|39.54|39.34|7
1722456280000|2024-07-31 20:04:40|39.57|39.37|39.57|39.37|39.58|39.38|39.57|39.37|7
1722456290000|2024-07-31 20:04:50|39.58|39.38|39.58|39.38|39.61|39.41|39.58|39.38|9
1722456300000|2024-07-31 20:05:00|39.59|39.39|39.63|39.43|39.63|39.43|39.58|39.38|16
1722456310000|2024-07-31 20:05:10|39.64|39.44|39.6|39.4|39.65|39.45|39.59|39.39|28
1722456320000|2024-07-31 20:05:20|39.59|39.39|39.61|39.41|39.62|39.42|39.59|39.39|9
1722456330000|2024-07-31 20:05:30|39.62|39.42|39.63|39.43|39.65|39.45|39.62|39.42|13
1722456340000|2024-07-31 20:05:40|39.64|39.44|39.62|39.42|39.65|39.45|39.62|39.42|17
1722456350000|2024-07-31 20:05:50|39.63|39.43|39.61|39.41|39.63|39.43|39.59|39.39|9
1722456360000|2024-07-31 20:06:00|39.62|39.42|39.59|39.39|39.63|39.43|39.59|39.39|13
1722456370000|2024-07-31 20:06:10|39.58|39.38|39.58|39.38|39.59|39.39|39.57|39.37|9
1722456380000|2024-07-31 20:06:20|39.59|39.39|39.58|39.38|39.59|39.39|39.56|39.36|14
1722456390000|2024-07-31 20:06:30|39.59|39.39|39.57|39.37|39.59|39.39|39.57|39.37|21
1722456400000|2024-07-31 20:06:40|39.58|39.38|39.55|39.35|39.59|39.39|39.55|39.35|10
1722456410000|2024-07-31 20:06:50|39.54|39.34|39.52|39.32|39.54|39.34|39.52|39.32|5
1722456420000|2024-07-31 20:07:00|39.53|39.33|39.51|39.31|39.55|39.35|39.51|39.31|17
1722456430000|2024-07-31 20:07:10|39.5|39.3|39.51|39.31|39.51|39.31|39.48|39.28|11
1722456440000|2024-07-31 20:07:20|39.5|39.3|39.52|39.32|39.53|39.33|39.5|39.3|14
1722456450000|2024-07-31 20:07:30|39.53|39.33|39.53|39.33|39.53|39.33|39.52|39.32|7
1722456460000|2024-07-31 20:07:40|39.52|39.32|39.5|39.3|39.53|39.33|39.5|39.3|5
1722456470000|2024-07-31 20:07:50|39.49|39.29|39.49|39.29|39.5|39.3|39.48|39.28|7
1722456480000|2024-07-31 20:08:00|39.5|39.3|39.47|39.27|39.5|39.3|39.47|39.27|6
1722456490000|2024-07-31 20:08:10|39.46|39.26|39.43|39.23|39.46|39.26|39.43|39.23|10
1722456500000|2024-07-31 20:08:20|39.44|39.24|39.48|39.28|39.49|39.29|39.44|39.24|18
1722456510000|2024-07-31 20:08:30|39.47|39.27|39.46|39.26|39.47|39.27|39.44|39.24|6
1722456520000|2024-07-31 20:08:40|39.45|39.25|39.48|39.28|39.49|39.29|39.45|39.25|12
1722456530000|2024-07-31 20:08:50|39.5|39.3|39.49|39.29|39.51|39.31|39.48|39.28|17
1722456540000|2024-07-31 20:09:00|39.48|39.28|39.5|39.3|39.51|39.31|39.48|39.28|9
1722456550000|2024-07-31 20:09:10|39.51|39.31|39.51|39.31|39.52|39.32|39.5|39.3|11
1722456560000|2024-07-31 20:09:20|39.52|39.32|39.52|39.32|39.52|39.32|39.51|39.31|15
1722456570000|2024-07-31 20:09:30|39.51|39.31|39.48|39.28|39.51|39.31|39.48|39.28|4
1722456580000|2024-07-31 20:09:40|39.49|39.29|39.47|39.27|39.49|39.29|39.47|39.27|5
1722456590000|2024-07-31 20:09:50|39.48|39.28|39.48|39.28|39.49|39.29|39.47|39.27|11
1722456600000|2024-07-31 20:10:00|39.47|39.27|39.45|39.25|39.48|39.28|39.45|39.25|7
1722456610000|2024-07-31 20:10:10|39.46|39.26|39.47|39.27|39.47|39.27|39.45|39.25|18
1722456620000|2024-07-31 20:10:20|39.46|39.26|39.43|39.23|39.46|39.26|39.43|39.23|8
1722456630000|2024-07-31 20:10:30|39.42|39.22|39.44|39.24|39.46|39.26|39.42|39.22|14
1722456640000|2024-07-31 20:10:40|39.45|39.25|39.43|39.23|39.45|39.25|39.43|39.23|7
1722456650000|2024-07-31 20:10:50|39.44|39.24|39.43|39.23|39.44|39.24|39.43|39.23|4
1722456660000|2024-07-31 20:11:00|39.42|39.22|39.41|39.21|39.43|39.23|39.41|39.21|8
1722456670000|2024-07-31 20:11:10|39.39|39.19|39.38|39.18|39.4|39.2|39.38|39.18|12
1722456680000|2024-07-31 20:11:20|39.37|39.17|39.35|39.15|39.38|39.18|39.35|39.15|5
1722456690000|2024-07-31 20:11:30|39.33|39.13|39.32|39.12|39.33|39.13|39.32|39.12|8
1722456700000|2024-07-31 20:11:40|39.33|39.13|39.28|39.08|39.33|39.13|39.28|39.08|10
1722456710000|2024-07-31 20:11:50|39.27|39.07|39.28|39.08|39.29|39.09|39.25|39.05|10
1722456720000|2024-07-31 20:12:00|39.29|39.09|39.28|39.08|39.31|39.11|39.28|39.08|16
1722456730000|2024-07-31 20:12:10|39.27|39.07|39.26|39.06|39.28|39.08|39.26|39.06|10
1722456740000|2024-07-31 20:12:20|39.27|39.07|39.27|39.07|39.28|39.08|39.26|39.06|11
1722456750000|2024-07-31 20:12:30|39.26|39.06|39.27|39.07|39.29|39.09|39.26|39.06|8
1722456760000|2024-07-31 20:12:40|39.28|39.08|39.31|39.11|39.31|39.11|39.28|39.08|10
1722456770000|2024-07-31 20:12:50|39.32|39.12|39.3|39.1|39.33|39.13|39.3|39.1|9
1722456780000|2024-07-31 20:13:00|39.31|39.11|39.3|39.1|39.32|39.12|39.29|39.09|8
1722456790000|2024-07-31 20:13:10|39.31|39.11|39.34|39.14|39.35|39.15|39.3|39.1|18
1722456800000|2024-07-31 20:13:20|39.35|39.15|39.32|39.12|39.36|39.16|39.32|39.12|12
1722456810000|2024-07-31 20:13:30|39.31|39.11|39.29|39.09|39.32|39.12|39.29|39.09|9
1722456820000|2024-07-31 20:13:40|39.3|39.1|39.33|39.13|39.33|39.13|39.3|39.1|12
1722456830000|2024-07-31 20:13:50|39.34|39.14|39.35|39.15|39.35|39.15|39.33|39.13|6
1722456840000|2024-07-31 20:14:00|39.36|39.16|39.32|39.12|39.36|39.16|39.32|39.12|5
1722456850000|2024-07-31 20:14:10|39.33|39.13|39.34|39.14|39.34|39.14|39.32|39.12|12
1722456860000|2024-07-31 20:14:20|39.33|39.13|39.33|39.13|39.34|39.14|39.33|39.13|11
1722456870000|2024-07-31 20:14:30|39.34|39.14|39.37|39.17|39.37|39.17|39.34|39.14|6
1722456880000|2024-07-31 20:14:40|39.38|39.18|39.37|39.17|39.39|39.19|39.37|39.17|12
1722456890000|2024-07-31 20:14:50|39.38|39.18|39.35|39.15|39.39|39.19|39.35|39.15|14
1722456900000|2024-07-31 20:15:00|39.34|39.14|39.29|39.09|39.35|39.15|39.29|39.09|12
1722456910000|2024-07-31 20:15:10|39.3|39.1|39.33|39.13|39.33|39.13|39.3|39.1|6
1722456920000|2024-07-31 20:15:20|39.32|39.12|39.3|39.1|39.32|39.12|39.29|39.09|15
1722456930000|2024-07-31 20:15:30|39.32|39.12|39.36|39.16|39.36|39.16|39.32|39.12|5
1722456940000|2024-07-31 20:15:40|39.35|39.15|39.37|39.17|39.38|39.18|39.35|39.15|11
1722456950000|2024-07-31 20:15:50|39.36|39.16|39.36|39.16|39.38|39.18|39.36|39.16|11
1722456960000|2024-07-31 20:16:00|39.37|39.17|39.39|39.19|39.4|39.2|39.36|39.16|9
1722456970000|2024-07-31 20:16:10|39.4|39.2|39.41|39.21|39.41|39.21|39.39|39.19|5
1722456980000|2024-07-31 20:16:20|39.4|39.2|39.4|39.2|39.4|39.2|39.4|39.2|1
1722456990000|2024-07-31 20:16:30|39.41|39.21|39.45|39.25|39.45|39.25|39.41|39.21|7
1722457000000|2024-07-31 20:16:40|39.44|39.24|39.44|39.24|39.44|39.24|39.43|39.23|5
1722457010000|2024-07-31 20:16:50|39.45|39.25|39.43|39.23|39.45|39.25|39.43|39.23|3
1722457020000|2024-07-31 20:17:00|39.42|39.22|39.41|39.21|39.43|39.23|39.41|39.21|12
1722457030000|2024-07-31 20:17:10|39.4|39.2|39.38|39.18|39.4|39.2|39.37|39.17|5
1722457040000|2024-07-31 20:17:20|39.37|39.17|39.37|39.17|39.38|39.18|39.36|39.16|5
1722457050000|2024-07-31 20:17:30|39.36|39.16|39.33|39.13|39.36|39.16|39.33|39.13|6
1722457060000|2024-07-31 20:17:40|39.34|39.14|39.33|39.13|39.34|39.14|39.32|39.12|4
1722457070000|2024-07-31 20:17:50|39.34|39.14|39.37|39.17|39.37|39.17|39.34|39.14|7
1722457080000|2024-07-31 20:18:00|39.36|39.16|39.35|39.15|39.37|39.17|39.35|39.15|8
1722457090000|2024-07-31 20:18:10|39.36|39.16|39.25|39.05|39.36|39.16|39.25|39.05|9
1722457100000|2024-07-31 20:18:20|39.27|39.07|39.2|39|39.27|39.07|39.17|38.97|19
1722457110000|2024-07-31 20:18:30|39.22|39.02|39.18|38.98|39.22|39.02|39.18|38.98|17
1722457120000|2024-07-31 20:18:40|39.17|38.97|39.2|39|39.2|39|39.17|38.97|14
1722457130000|2024-07-31 20:18:50|39.19|38.99|39.21|39.01|39.22|39.02|39.19|38.99|9
1722457140000|2024-07-31 20:19:00|39.2|39|39.2|39|39.24|39.04|39.2|39|21
1722457150000|2024-07-31 20:19:10|39.19|38.99|39.14|38.94|39.2|39|39.14|38.94|14
1722457160000|2024-07-31 20:19:20|39.15|38.95|39.1|38.9|39.19|38.99|39.1|38.9|22
1722457170000|2024-07-31 20:19:30|39.09|38.89|39.11|38.91|39.12|38.92|39.06|38.86|17
1722457180000|2024-07-31 20:19:40|39.1|38.9|39.14|38.94|39.14|38.94|39.1|38.9|10
1722457190000|2024-07-31 20:19:50|39.15|38.95|39.14|38.94|39.16|38.96|39.12|38.92|12
1722457200000|2024-07-31 20:20:00|39.15|38.95|39.14|38.94|39.15|38.95|39.1|38.9|14
1722457210000|2024-07-31 20:20:10|39.13|38.93|39.18|38.98|39.19|38.99|39.12|38.92|15
1722457220000|2024-07-31 20:20:20|39.17|38.97|39.21|39.01|39.22|39.02|39.17|38.97|13
1722457230000|2024-07-31 20:20:30|39.2|39|39.22|39.02|39.23|39.03|39.19|38.99|11
1722457240000|2024-07-31 20:20:40|39.23|39.03|39.23|39.03|39.25|39.05|39.23|39.03|9
1722457250000|2024-07-31 20:20:50|39.22|39.02|39.26|39.06|39.26|39.06|39.21|39.01|15
1722457260000|2024-07-31 20:21:00|39.27|39.07|39.24|39.04|39.27|39.07|39.21|39.01|14
1722457270000|2024-07-31 20:21:10|39.23|39.03|39.18|38.98|39.23|39.03|39.18|38.98|11
1722457280000|2024-07-31 20:21:20|39.17|38.97|39.2|39|39.2|39|39.17|38.97|10
1722457290000|2024-07-31 20:21:30|39.19|38.99|39.2|39|39.21|39.01|39.19|38.99|4
1722457300000|2024-07-31 20:21:40|39.19|38.99|39.23|39.03|39.23|39.03|39.19|38.99|5
1722457310000|2024-07-31 20:21:50|39.24|39.04|39.27|39.07|39.27|39.07|39.24|39.04|8
1722457320000|2024-07-31 20:22:00|39.26|39.06|39.3|39.1|39.3|39.1|39.25|39.05|15
1722457330000|2024-07-31 20:22:10|39.29|39.09|39.26|39.06|39.3|39.1|39.26|39.06|6
1722457340000|2024-07-31 20:22:20|39.25|39.05|39.29|39.09|39.3|39.1|39.25|39.05|15
1722457350000|2024-07-31 20:22:30|39.28|39.08|39.27|39.07|39.29|39.09|39.26|39.06|6
1722457360000|2024-07-31 20:22:40|39.26|39.06|39.23|39.03|39.26|39.06|39.23|39.03|6
1722457370000|2024-07-31 20:22:50|39.22|39.02|39.21|39.01|39.22|39.02|39.21|39.01|2
1722457380000|2024-07-31 20:23:00|39.22|39.02|39.2|39|39.22|39.02|39.2|39|9
1722457390000|2024-07-31 20:23:10|39.19|38.99|39.18|38.98|39.2|39|39.18|38.98|6
1722457400000|2024-07-31 20:23:20|39.19|38.99|39.22|39.02|39.22|39.02|39.19|38.99|8
1722457410000|2024-07-31 20:23:30|39.21|39.01|39.17|38.97|39.22|39.02|39.17|38.97|7
1722457420000|2024-07-31 20:23:40|39.18|38.98|39.2|39|39.2|39|39.18|38.98|4
1722457430000|2024-07-31 20:23:50|39.19|38.99|39.24|39.04|39.24|39.04|39.19|38.99|7
1722457440000|2024-07-31 20:24:00|39.23|39.03|39.19|38.99|39.23|39.03|39.19|38.99|7
1722457450000|2024-07-31 20:24:10|39.2|39|39.2|39|39.21|39.01|39.18|38.98|12
1722457460000|2024-07-31 20:24:20|39.21|39.01|39.2|39|39.23|39.03|39.2|39|8
1722457470000|2024-07-31 20:24:30|39.19|38.99|39.21|39.01|39.21|39.01|39.19|38.99|9
1722457480000|2024-07-31 20:24:40|39.22|39.02|39.24|39.04|39.24|39.04|39.22|39.02|13
1722457490000|2024-07-31 20:24:50|39.23|39.03|39.23|39.03|39.24|39.04|39.23|39.03|3
1722457500000|2024-07-31 20:25:00|39.24|39.04|39.23|39.03|39.25|39.05|39.22|39.02|8
1722457510000|2024-07-31 20:25:10|39.22|39.02|39.22|39.02|39.22|39.02|39.2|39|5
1722457520000|2024-07-31 20:25:20|39.21|39.01|39.24|39.04|39.24|39.04|39.21|39.01|12
1722457530000|2024-07-31 20:25:30|39.23|39.03|39.22|39.02|39.23|39.03|39.22|39.02|2
1722457540000|2024-07-31 20:25:40|39.23|39.03|39.25|39.05|39.25|39.05|39.23|39.03|3
1722457550000|2024-07-31 20:25:50|39.24|39.04|39.24|39.04|39.25|39.05|39.24|39.04|5
1722457560000|2024-07-31 20:26:00|39.23|39.03|39.24|39.04|39.24|39.04|39.22|39.02|12
1722457570000|2024-07-31 20:26:10|39.25|39.05|39.26|39.06|39.27|39.07|39.25|39.05|18
1722457580000|2024-07-31 20:26:20|39.27|39.07|39.31|39.11|39.31|39.11|39.27|39.07|8
1722457590000|2024-07-31 20:26:30|39.32|39.12|39.32|39.12|39.32|39.12|39.31|39.11|7
1722457600000|2024-07-31 20:26:40|39.33|39.13|39.32|39.12|39.33|39.13|39.32|39.12|2
1722457610000|2024-07-31 20:26:50|39.33|39.13|39.32|39.12|39.34|39.14|39.32|39.12|4
1722457620000|2024-07-31 20:27:00|39.31|39.11|39.34|39.14|39.34|39.14|39.31|39.11|8
1722457630000|2024-07-31 20:27:10|39.35|39.15|39.35|39.15|39.37|39.17|39.34|39.14|10
1722457640000|2024-07-31 20:27:20|39.36|39.16|39.37|39.17|39.38|39.18|39.36|39.16|12
1722457650000|2024-07-31 20:27:30|39.36|39.16|39.39|39.19|39.39|39.19|39.36|39.16|4
1722457660000|2024-07-31 20:27:40|39.4|39.2|39.39|39.19|39.4|39.2|39.39|39.19|2
1722457670000|2024-07-31 20:27:50|39.38|39.18|39.4|39.2|39.4|39.2|39.38|39.18|3
1722457680000|2024-07-31 20:28:00|39.39|39.19|39.35|39.15|39.39|39.19|39.35|39.15|7
1722457690000|2024-07-31 20:28:10|39.36|39.16|39.34|39.14|39.36|39.16|39.34|39.14|3
1722457700000|2024-07-31 20:28:20|39.32|39.12|39.35|39.15|39.35|39.15|39.32|39.12|4
1722457710000|2024-07-31 20:28:30|39.36|39.16|39.38|39.18|39.38|39.18|39.35|39.15|9
1722457720000|2024-07-31 20:28:40|39.39|39.19|39.39|39.19|39.39|39.19|39.38|39.18|3
1722457730000|2024-07-31 20:28:50|39.38|39.18|39.4|39.2|39.4|39.2|39.38|39.18|3
1722457740000|2024-07-31 20:29:00|39.41|39.21|39.39|39.19|39.41|39.21|39.39|39.19|3
1722457750000|2024-07-31 20:29:10|39.4|39.2|39.36|39.16|39.4|39.2|39.36|39.16|5
1722457760000|2024-07-31 20:29:20|39.35|39.15|39.34|39.14|39.37|39.17|39.34|39.14|8
1722457770000|2024-07-31 20:29:30|39.35|39.15|39.36|39.16|39.36|39.16|39.34|39.14|4
1722457780000|2024-07-31 20:29:40|39.37|39.17|39.38|39.18|39.38|39.18|39.36|39.16|6
1722457790000|2024-07-31 20:29:50|39.37|39.17|39.34|39.14|39.38|39.18|39.34|39.14|6
1722457800000|2024-07-31 20:30:00|39.33|39.13|39.32|39.12|39.33|39.13|39.32|39.12|4
1722457810000|2024-07-31 20:30:10|39.31|39.11|39.3|39.1|39.33|39.13|39.3|39.1|6
1722457820000|2024-07-31 20:30:20|39.29|39.09|39.28|39.08|39.31|39.11|39.28|39.08|7
1722457830000|2024-07-31 20:30:30|39.29|39.09|39.31|39.11|39.32|39.12|39.29|39.09|5
1722457840000|2024-07-31 20:30:40|39.33|39.13|39.33|39.13|39.34|39.14|39.33|39.13|3
1722457850000|2024-07-31 20:30:50|39.32|39.12|39.29|39.09|39.32|39.12|39.29|39.09|10
1722457860000|2024-07-31 20:31:00|39.28|39.08|39.31|39.11|39.31|39.11|39.28|39.08|8
1722457870000|2024-07-31 20:31:10|39.32|39.12|39.31|39.11|39.33|39.13|39.31|39.11|10
1722457880000|2024-07-31 20:31:20|39.3|39.1|39.3|39.1|39.3|39.1|39.28|39.08|7
1722457890000|2024-07-31 20:31:30|39.29|39.09|39.26|39.06|39.29|39.09|39.26|39.06|4
1722457900000|2024-07-31 20:31:40|39.25|39.05|39.26|39.06|39.28|39.08|39.25|39.05|8
1722457910000|2024-07-31 20:31:50|39.27|39.07|39.25|39.05|39.27|39.07|39.25|39.05|3
1722457920000|2024-07-31 20:32:00|39.26|39.06|39.28|39.08|39.28|39.08|39.25|39.05|7
1722457930000|2024-07-31 20:32:10|39.29|39.09|39.33|39.13|39.33|39.13|39.29|39.09|5
1722457940000|2024-07-31 20:32:20|39.34|39.14|39.37|39.17|39.37|39.17|39.33|39.13|8
1722457950000|2024-07-31 20:32:30|39.38|39.18|39.39|39.19|39.39|39.19|39.37|39.17|12
1722457960000|2024-07-31 20:32:40|39.38|39.18|39.35|39.15|39.39|39.19|39.35|39.15|7
1722457970000|2024-07-31 20:32:50|39.36|39.16|39.32|39.12|39.36|39.16|39.31|39.11|7
1722457980000|2024-07-31 20:33:00|39.31|39.11|39.31|39.11|39.31|39.11|39.3|39.1|5
1722457990000|2024-07-31 20:33:10|39.32|39.12|39.33|39.13|39.33|39.13|39.31|39.11|6
1722458000000|2024-07-31 20:33:20|39.32|39.12|39.29|39.09|39.32|39.12|39.29|39.09|6
1722458010000|2024-07-31 20:33:30|39.28|39.08|39.25|39.05|39.29|39.09|39.25|39.05|6
1722458020000|2024-07-31 20:33:40|39.26|39.06|39.25|39.05|39.26|39.06|39.24|39.04|6
1722458040000|2024-07-31 20:34:00|39.24|39.04|39.23|39.03|39.24|39.04|39.22|39.02|4
1722458050000|2024-07-31 20:34:10|39.24|39.04|39.26|39.06|39.26|39.06|39.23|39.03|7
1722458060000|2024-07-31 20:34:20|39.27|39.07|39.27|39.07|39.27|39.07|39.26|39.06|5
1722458070000|2024-07-31 20:34:30|39.26|39.06|39.22|39.02|39.26|39.06|39.22|39.02|5
1722458080000|2024-07-31 20:34:40|39.21|39.01|39.21|39.01|39.21|39.01|39.21|39.01|1
1722458090000|2024-07-31 20:34:50|39.2|39|39.2|39|39.2|39|39.2|39|1
1722458100000|2024-07-31 20:35:00|39.21|39.01|39.2|39|39.21|39.01|39.2|39|2
1722458110000|2024-07-31 20:35:10|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1722458120000|2024-07-31 20:35:20|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1722458130000|2024-07-31 20:35:30|39.24|39.04|39.23|39.03|39.24|39.04|39.23|39.03|2
1722458140000|2024-07-31 20:35:40|39.24|39.04|39.21|39.01|39.24|39.04|39.21|39.01|6
1722458150000|2024-07-31 20:35:50|39.22|39.02|39.21|39.01|39.22|39.02|39.21|39.01|6
1722458160000|2024-07-31 20:36:00|39.22|39.02|39.2|39|39.22|39.02|39.2|39|3
1722458170000|2024-07-31 20:36:10|39.21|39.01|39.21|39.01|39.21|39.01|39.2|39|11
1722458180000|2024-07-31 20:36:20|39.2|39|39.19|38.99|39.2|39|39.18|38.98|6
1722458190000|2024-07-31 20:36:30|39.2|39|39.22|39.02|39.22|39.02|39.2|39|3
1722458200000|2024-07-31 20:36:40|39.23|39.03|39.24|39.04|39.24|39.04|39.23|39.03|4
1722458210000|2024-07-31 20:36:50|39.25|39.05|39.25|39.05|39.25|39.05|39.23|39.03|5
1722458220000|2024-07-31 20:37:00|39.24|39.04|39.22|39.02|39.24|39.04|39.21|39.01|7
1722458230000|2024-07-31 20:37:10|39.21|39.01|39.21|39.01|39.21|39.01|39.19|38.99|7
1722458240000|2024-07-31 20:37:20|39.2|39|39.2|39|39.2|39|39.18|38.98|5
1722458250000|2024-07-31 20:37:30|39.19|38.99|39.18|38.98|39.19|38.99|39.18|38.98|2
1722458260000|2024-07-31 20:37:40|39.17|38.97|39.2|39|39.21|39.01|39.17|38.97|14
1722458280000|2024-07-31 20:38:00|39.21|39.01|39.18|38.98|39.21|39.01|39.18|38.98|4
1722458290000|2024-07-31 20:38:10|39.17|38.97|39.18|38.98|39.18|38.98|39.17|38.97|4
1722458300000|2024-07-31 20:38:20|39.19|38.99|39.19|38.99|39.19|38.99|39.19|38.99|1
1722458310000|2024-07-31 20:38:30|39.18|38.98|39.19|38.99|39.19|38.99|39.18|38.98|2
1722458320000|2024-07-31 20:38:40|39.2|39|39.2|39|39.2|39|39.2|39|1
1722458340000|2024-07-31 20:39:00|39.19|38.99|39.17|38.97|39.19|38.99|39.16|38.96|11
1722458350000|2024-07-31 20:39:10|39.16|38.96|39.17|38.97|39.17|38.97|39.16|38.96|8
1722458360000|2024-07-31 20:39:20|39.16|38.96|39.16|38.96|39.17|38.97|39.16|38.96|5
1722458370000|2024-07-31 20:39:30|39.15|38.95|39.15|38.95|39.15|38.95|39.14|38.94|7
1722458380000|2024-07-31 20:39:40|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1722458390000|2024-07-31 20:39:50|39.13|38.93|39.14|38.94|39.14|38.94|39.12|38.92|8
1722458400000|2024-07-31 20:40:00|39.15|38.95|39.17|38.97|39.17|38.97|39.15|38.95|7
1722458410000|2024-07-31 20:40:10|39.16|38.96|39.19|38.99|39.19|38.99|39.16|38.96|12
1722458420000|2024-07-31 20:40:20|39.2|39|39.2|39|39.2|39|39.2|39|1
1722458430000|2024-07-31 20:40:30|39.21|39.01|39.21|39.01|39.22|39.02|39.21|39.01|3
1722458440000|2024-07-31 20:40:40|39.22|39.02|39.21|39.01|39.22|39.02|39.21|39.01|6
1722458450000|2024-07-31 20:40:50|39.2|39|39.22|39.02|39.22|39.02|39.2|39|5
1722458460000|2024-07-31 20:41:00|39.24|39.04|39.25|39.05|39.25|39.05|39.24|39.04|2
1722458470000|2024-07-31 20:41:10|39.26|39.06|39.26|39.06|39.26|39.06|39.26|39.06|1
1722458480000|2024-07-31 20:41:20|39.25|39.05|39.23|39.03|39.25|39.05|39.23|39.03|7
1722458490000|2024-07-31 20:41:30|39.24|39.04|39.23|39.03|39.24|39.04|39.22|39.02|14
1722458500000|2024-07-31 20:41:40|39.22|39.02|39.21|39.01|39.23|39.03|39.21|39.01|4
1722458510000|2024-07-31 20:41:50|39.2|39|39.22|39.02|39.22|39.02|39.2|39|7
1722458520000|2024-07-31 20:42:00|39.23|39.03|39.25|39.05|39.25|39.05|39.22|39.02|9
1722458530000|2024-07-31 20:42:10|39.26|39.06|39.27|39.07|39.27|39.07|39.25|39.05|10
1722458540000|2024-07-31 20:42:20|39.26|39.06|39.28|39.08|39.28|39.08|39.26|39.06|9
1722458550000|2024-07-31 20:42:30|39.29|39.09|39.29|39.09|39.29|39.09|39.29|39.09|1
1722458560000|2024-07-31 20:42:40|39.28|39.08|39.29|39.09|39.29|39.09|39.28|39.08|2
1722458570000|2024-07-31 20:42:50|39.3|39.1|39.28|39.08|39.3|39.1|39.28|39.08|9
1722458580000|2024-07-31 20:43:00|39.29|39.09|39.3|39.1|39.3|39.1|39.29|39.09|2
1722458590000|2024-07-31 20:43:10|39.29|39.09|39.28|39.08|39.3|39.1|39.28|39.08|8
1722458600000|2024-07-31 20:43:20|39.27|39.07|39.27|39.07|39.28|39.08|39.26|39.06|7
1722458610000|2024-07-31 20:43:30|39.28|39.08|39.29|39.09|39.3|39.1|39.27|39.07|5
1722458620000|2024-07-31 20:43:40|39.3|39.1|39.3|39.1|39.3|39.1|39.29|39.09|7
1722458630000|2024-07-31 20:43:50|39.29|39.09|39.32|39.12|39.32|39.12|39.29|39.09|8
1722458640000|2024-07-31 20:44:00|39.31|39.11|39.32|39.12|39.32|39.12|39.31|39.11|2
1722458650000|2024-07-31 20:44:10|39.31|39.11|39.29|39.09|39.31|39.11|39.29|39.09|7
1722458660000|2024-07-31 20:44:20|39.28|39.08|39.27|39.07|39.28|39.08|39.27|39.07|6
1722458670000|2024-07-31 20:44:30|39.26|39.06|39.27|39.07|39.27|39.07|39.26|39.06|6
1722458680000|2024-07-31 20:44:40|39.26|39.06|39.24|39.04|39.26|39.06|39.24|39.04|6
1722458690000|2024-07-31 20:44:50|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1722458700000|2024-07-31 20:45:00|39.22|39.02|39.22|39.02|39.24|39.04|39.22|39.02|7
1722458710000|2024-07-31 20:45:10|39.21|39.01|39.22|39.02|39.23|39.03|39.21|39.01|8
1722458720000|2024-07-31 20:45:20|39.21|39.01|39.22|39.02|39.22|39.02|39.21|39.01|2
1722458730000|2024-07-31 20:45:30|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1722458740000|2024-07-31 20:45:40|39.22|39.02|39.21|39.01|39.22|39.02|39.21|39.01|4
1722458750000|2024-07-31 20:45:50|39.2|39|39.18|38.98|39.21|39.01|39.18|38.98|5
1722458760000|2024-07-31 20:46:00|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1722458770000|2024-07-31 20:46:10|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1722458790000|2024-07-31 20:46:30|39.15|38.95|39.15|38.95|39.15|38.95|39.14|38.94|3
1722458800000|2024-07-31 20:46:40|39.16|38.96|39.19|38.99|39.2|39|39.16|38.96|10
1722458810000|2024-07-31 20:46:50|39.18|38.98|39.17|38.97|39.18|38.98|39.16|38.96|8
1722458820000|2024-07-31 20:47:00|39.16|38.96|39.19|38.99|39.2|39|39.16|38.96|6
1722458830000|2024-07-31 20:47:10|39.2|39|39.23|39.03|39.23|39.03|39.2|39|6
1722458840000|2024-07-31 20:47:20|39.24|39.04|39.22|39.02|39.24|39.04|39.22|39.02|5
1722458850000|2024-07-31 20:47:30|39.21|39.01|39.19|38.99|39.21|39.01|39.19|38.99|7
1722458860000|2024-07-31 20:47:40|39.2|39|39.21|39.01|39.21|39.01|39.19|38.99|4
1722458870000|2024-07-31 20:47:50|39.22|39.02|39.23|39.03|39.23|39.03|39.22|39.02|2
1722458880000|2024-07-31 20:48:00|39.24|39.04|39.22|39.02|39.24|39.04|39.22|39.02|9
1722458890000|2024-07-31 20:48:10|39.23|39.03|39.25|39.05|39.25|39.05|39.23|39.03|9
1722458900000|2024-07-31 20:48:20|39.24|39.04|39.22|39.02|39.24|39.04|39.22|39.02|5
1722458910000|2024-07-31 20:48:30|39.23|39.03|39.22|39.02|39.23|39.03|39.21|39.01|4
1722458920000|2024-07-31 20:48:40|39.21|39.01|39.2|39|39.22|39.02|39.2|39|6
1722458930000|2024-07-31 20:48:50|39.19|38.99|39.18|38.98|39.19|38.99|39.18|38.98|14
1722458940000|2024-07-31 20:49:00|39.19|38.99|39.19|38.99|39.19|38.99|39.18|38.98|5
1722458950000|2024-07-31 20:49:10|39.18|38.98|39.17|38.97|39.18|38.98|39.17|38.97|4
1722458960000|2024-07-31 20:49:20|39.18|38.98|39.17|38.97|39.18|38.98|39.16|38.96|4
1722458970000|2024-07-31 20:49:30|39.16|38.96|39.15|38.95|39.17|38.97|39.15|38.95|4
1722458980000|2024-07-31 20:49:40|39.14|38.94|39.14|38.94|39.15|38.95|39.14|38.94|5
1722458990000|2024-07-31 20:49:50|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1722459000000|2024-07-31 20:50:00|39.14|38.94|39.12|38.92|39.14|38.94|39.12|38.92|11
1722459010000|2024-07-31 20:50:10|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1722459020000|2024-07-31 20:50:20|39.14|38.94|39.16|38.96|39.16|38.96|39.14|38.94|3
1722459030000|2024-07-31 20:50:30|39.17|38.97|39.16|38.96|39.18|38.98|39.16|38.96|8
1722459040000|2024-07-31 20:50:40|39.15|38.95|39.14|38.94|39.15|38.95|39.14|38.94|2
1722459050000|2024-07-31 20:50:50|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1722459060000|2024-07-31 20:51:00|39.12|38.92|39.13|38.93|39.14|38.94|39.11|38.91|6
1722459070000|2024-07-31 20:51:10|39.14|38.94|39.13|38.93|39.14|38.94|39.13|38.93|6
1722459090000|2024-07-31 20:51:30|39.12|38.92|39.12|38.92|39.13|38.93|39.11|38.91|5
1722459100000|2024-07-31 20:51:40|39.11|38.91|39.11|38.91|39.12|38.92|39.11|38.91|3
1722459110000|2024-07-31 20:51:50|39.1|38.9|39.1|38.9|39.11|38.91|39.1|38.9|7
1722459120000|2024-07-31 20:52:00|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|6
1722459130000|2024-07-31 20:52:10|39.09|38.89|39.09|38.89|39.1|38.9|39.09|38.89|3
1722459150000|2024-07-31 20:52:30|39.08|38.88|39.1|38.9|39.1|38.9|39.08|38.88|5
1722459160000|2024-07-31 20:52:40|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|12
1722459170000|2024-07-31 20:52:50|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1722459180000|2024-07-31 20:53:00|39.1|38.9|39.15|38.95|39.15|38.95|39.1|38.9|10
1722459190000|2024-07-31 20:53:10|39.14|38.94|39.14|38.94|39.15|38.95|39.14|38.94|15
1722459200000|2024-07-31 20:53:20|39.15|38.95|39.13|38.93|39.15|38.95|39.13|38.93|3
1722459210000|2024-07-31 20:53:30|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1722459230000|2024-07-31 20:53:50|39.11|38.91|39.13|38.93|39.13|38.93|39.11|38.91|11
1722459240000|2024-07-31 20:54:00|39.12|38.92|39.12|38.92|39.12|38.92|39.11|38.91|3
1722459250000|2024-07-31 20:54:10|39.11|38.91|39.1|38.9|39.12|38.92|39.08|38.88|11
1722459260000|2024-07-31 20:54:20|39.09|38.89|39.09|38.89|39.1|38.9|39.08|38.88|11
1722459270000|2024-07-31 20:54:30|39.08|38.88|39.06|38.86|39.08|38.88|39.06|38.86|5
1722459290000|2024-07-31 20:54:50|39.04|38.84|39.02|38.82|39.04|38.84|39.02|38.82|3
1722459310000|2024-07-31 20:55:10|39.01|38.81|39.01|38.81|39.02|38.82|38.99|38.79|10
1722459320000|2024-07-31 20:55:20|39|38.8|38.97|38.77|39|38.8|38.96|38.76|6
1722459330000|2024-07-31 20:55:30|38.96|38.76|38.97|38.77|38.98|38.78|38.96|38.76|6
1722459340000|2024-07-31 20:55:40|38.96|38.76|38.98|38.78|38.98|38.78|38.96|38.76|9
1722459350000|2024-07-31 20:55:50|38.97|38.77|38.99|38.79|38.99|38.79|38.97|38.77|11
1722459360000|2024-07-31 20:56:00|39|38.8|39.03|38.83|39.03|38.83|38.99|38.79|12
1722459370000|2024-07-31 20:56:10|39.02|38.82|39.02|38.82|39.03|38.83|39.02|38.82|7
1722459380000|2024-07-31 20:56:20|39.03|38.83|39.07|38.87|39.07|38.87|39.02|38.82|9
1722459390000|2024-07-31 20:56:30|39.06|38.86|39.08|38.88|39.09|38.89|39.06|38.86|14
1722459400000|2024-07-31 20:56:40|39.09|38.89|39.08|38.88|39.09|38.89|39.07|38.87|8
1722459410000|2024-07-31 20:56:50|39.09|38.89|39.09|38.89|39.09|38.89|39.08|38.88|3
1722459420000|2024-07-31 20:57:00|39.08|38.88|39.1|38.9|39.1|38.9|39.08|38.88|9
1722459430000|2024-07-31 20:57:10|39.09|38.89|39.11|38.91|39.12|38.92|39.09|38.89|11
1722459440000|2024-07-31 20:57:20|39.12|38.92|39.12|38.92|39.13|38.93|39.11|38.91|11
1722459450000|2024-07-31 20:57:30|39.11|38.91|39.1|38.9|39.11|38.91|39.09|38.89|10
1722459460000|2024-07-31 20:57:40|39.09|38.89|39.1|38.9|39.1|38.9|39.09|38.89|8
1722459470000|2024-07-31 20:57:50|39.11|38.91|39.11|38.91|39.11|38.91|39.09|38.89|7
1722459480000|2024-07-31 20:58:00|39.1|38.9|39.08|38.88|39.1|38.9|39.08|38.88|3
1722459490000|2024-07-31 20:58:10|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1722459500000|2024-07-31 20:58:20|39.06|38.86|39.06|38.86|39.07|38.87|39.06|38.86|3
1722459510000|2024-07-31 20:58:30|39.05|38.85|39.06|38.86|39.07|38.87|39.05|38.85|12
1722459520000|2024-07-31 20:58:40|39.05|38.85|39.07|38.87|39.07|38.87|39.05|38.85|5
1722459530000|2024-07-31 20:58:50|39.08|38.88|39.09|38.89|39.09|38.89|39.07|38.87|14
1722459540000|2024-07-31 20:59:00|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1722459560000|2024-07-31 20:59:20|39.07|38.87|39.07|38.87|39.07|38.87|39.06|38.86|5
1722459580000|2024-07-31 20:59:40|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1722459590000|2024-07-31 20:59:50|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|2
1722459600000|2024-07-31 21:00:00|39.05|38.85|39.03|38.83|39.06|38.86|39.03|38.83|5
1722459610000|2024-07-31 21:00:10|39.04|38.84|39.01|38.81|39.04|38.84|39.01|38.81|6
1722459620000|2024-07-31 21:00:20|39.02|38.82|39.04|38.84|39.04|38.84|39.02|38.82|3
1722459630000|2024-07-31 21:00:30|39.05|38.85|39.01|38.81|39.06|38.86|39.01|38.81|7
1722459640000|2024-07-31 21:00:40|39|38.8|38.99|38.79|39|38.8|38.99|38.79|2
1722459660000|2024-07-31 21:01:00|39|38.8|39.01|38.81|39.02|38.82|39|38.8|4
1722459670000|2024-07-31 21:01:10|39.02|38.82|39|38.8|39.02|38.82|39|38.8|3
1722459680000|2024-07-31 21:01:20|38.99|38.79|38.97|38.77|38.99|38.79|38.97|38.77|3
1722459690000|2024-07-31 21:01:30|38.98|38.78|38.97|38.77|38.98|38.78|38.96|38.76|4
1722459700000|2024-07-31 21:01:40|38.99|38.79|38.97|38.77|38.99|38.79|38.97|38.77|3
1722459710000|2024-07-31 21:01:50|38.96|38.76|39.01|38.81|39.01|38.81|38.96|38.76|8
1722459720000|2024-07-31 21:02:00|39.02|38.82|39.03|38.83|39.03|38.83|39.01|38.81|4
1722459730000|2024-07-31 21:02:10|39.04|38.84|39.05|38.85|39.06|38.86|39.04|38.84|4
1722459740000|2024-07-31 21:02:20|39.06|38.86|39.1|38.9|39.1|38.9|39.06|38.86|7
1722459750000|2024-07-31 21:02:30|39.09|38.89|39.1|38.9|39.11|38.91|39.09|38.89|9
1722459760000|2024-07-31 21:02:40|39.09|38.89|39.12|38.92|39.12|38.92|39.09|38.89|8
1722459770000|2024-07-31 21:02:50|39.11|38.91|39.11|38.91|39.11|38.91|39.1|38.9|3
1722459780000|2024-07-31 21:03:00|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|2
1722459790000|2024-07-31 21:03:10|39.12|38.92|39.14|38.94|39.14|38.94|39.12|38.92|7
1722459800000|2024-07-31 21:03:20|39.13|38.93|39.15|38.95|39.15|38.95|39.12|38.92|5
1722459810000|2024-07-31 21:03:30|39.16|38.96|39.17|38.97|39.17|38.97|39.16|38.96|2
1722459820000|2024-07-31 21:03:40|39.18|38.98|39.17|38.97|39.18|38.98|39.17|38.97|4
1722459830000|2024-07-31 21:03:50|39.18|38.98|39.19|38.99|39.19|38.99|39.17|38.97|6
1722459840000|2024-07-31 21:04:00|39.2|39|39.2|39|39.2|39|39.19|38.99|3
1722459850000|2024-07-31 21:04:10|39.19|38.99|39.15|38.95|39.19|38.99|39.15|38.95|5
1722459860000|2024-07-31 21:04:20|39.14|38.94|39.13|38.93|39.15|38.95|39.13|38.93|6
1722459870000|2024-07-31 21:04:30|39.14|38.94|39.16|38.96|39.16|38.96|39.14|38.94|5
1722459880000|2024-07-31 21:04:40|39.15|38.95|39.12|38.92|39.15|38.95|39.12|38.92|4
1722459890000|2024-07-31 21:04:50|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1722459900000|2024-07-31 21:05:00|39.12|38.92|39.13|38.93|39.14|38.94|39.12|38.92|4
1722459910000|2024-07-31 21:05:10|39.12|38.92|39.08|38.88|39.12|38.92|39.08|38.88|5
1722459920000|2024-07-31 21:05:20|39.09|38.89|39.11|38.91|39.13|38.93|39.09|38.89|9
1722459930000|2024-07-31 21:05:30|39.12|38.92|39.11|38.91|39.13|38.93|39.1|38.9|8
1722459940000|2024-07-31 21:05:40|39.12|38.92|39.09|38.89|39.12|38.92|39.09|38.89|6
1722459950000|2024-07-31 21:05:50|39.08|38.88|39.08|38.88|39.08|38.88|39.07|38.87|3
1722459960000|2024-07-31 21:06:00|39.09|38.89|39.11|38.91|39.11|38.91|39.09|38.89|5
1722459970000|2024-07-31 21:06:10|39.1|38.9|39.09|38.89|39.11|38.91|39.09|38.89|6
1722459980000|2024-07-31 21:06:20|39.1|38.9|39.08|38.88|39.1|38.9|39.08|38.88|3
1722459990000|2024-07-31 21:06:30|39.07|38.87|39.12|38.92|39.12|38.92|39.07|38.87|6
1722460000000|2024-07-31 21:06:40|39.13|38.93|39.13|38.93|39.13|38.93|39.12|38.92|3
1722460010000|2024-07-31 21:06:50|39.12|38.92|39.09|38.89|39.12|38.92|39.09|38.89|4
1722460020000|2024-07-31 21:07:00|39.08|38.88|39.05|38.85|39.08|38.88|39.05|38.85|4
1722460030000|2024-07-31 21:07:10|39.06|38.86|39.07|38.87|39.07|38.87|39.05|38.85|4
1722460040000|2024-07-31 21:07:20|39.06|38.86|39.03|38.83|39.07|38.87|39.03|38.83|8
1722460050000|2024-07-31 21:07:30|39.04|38.84|39.06|38.86|39.07|38.87|39.04|38.84|7
1722460060000|2024-07-31 21:07:40|39.07|38.87|39.07|38.87|39.07|38.87|39.06|38.86|5
1722460070000|2024-07-31 21:07:50|39.06|38.86|39.03|38.83|39.06|38.86|39.03|38.83|4
1722460080000|2024-07-31 21:08:00|39.04|38.84|39.05|38.85|39.06|38.86|39.03|38.83|6
1722460090000|2024-07-31 21:08:10|39.06|38.86|39.07|38.87|39.07|38.87|39.05|38.85|4
1722460100000|2024-07-31 21:08:20|39.06|38.86|39.05|38.85|39.06|38.86|39.05|38.85|6
1722460110000|2024-07-31 21:08:30|39.06|38.86|39.05|38.85|39.06|38.86|39.05|38.85|2
1722460120000|2024-07-31 21:08:40|39.04|38.84|39.04|38.84|39.05|38.85|39.04|38.84|3
1722460140000|2024-07-31 21:09:00|39.05|38.85|39.05|38.85|39.06|38.86|39.05|38.85|5
1722460150000|2024-07-31 21:09:10|39.04|38.84|39.05|38.85|39.05|38.85|39.03|38.83|4
1722460160000|2024-07-31 21:09:20|39.04|38.84|39.04|38.84|39.05|38.85|39.04|38.84|3
1722460170000|2024-07-31 21:09:30|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722460180000|2024-07-31 21:09:40|39.02|38.82|39.02|38.82|39.03|38.83|39.02|38.82|3
1722460190000|2024-07-31 21:09:50|39.03|38.83|39.02|38.82|39.03|38.83|39.02|38.82|2
1722460200000|2024-07-31 21:10:00|39.03|38.83|39.04|38.84|39.05|38.85|39.02|38.82|6
1722460210000|2024-07-31 21:10:10|39.03|38.83|39.04|38.84|39.05|38.85|39.03|38.83|4
1722460220000|2024-07-31 21:10:20|39.05|38.85|39.07|38.87|39.07|38.87|39.03|38.83|6
1722460230000|2024-07-31 21:10:30|39.09|38.89|39.08|38.88|39.09|38.89|39.08|38.88|14
1722460240000|2024-07-31 21:10:40|39.09|38.89|39.12|38.92|39.12|38.92|39.09|38.89|6
1722460250000|2024-07-31 21:10:50|39.11|38.91|39.11|38.91|39.12|38.92|39.11|38.91|3
1722460260000|2024-07-31 21:11:00|39.12|38.92|39.12|38.92|39.12|38.92|39.11|38.91|3
1722460270000|2024-07-31 21:11:10|39.13|38.93|39.13|38.93|39.14|38.94|39.11|38.91|7
1722460280000|2024-07-31 21:11:20|39.14|38.94|39.11|38.91|39.15|38.95|39.11|38.91|8
1722460290000|2024-07-31 21:11:30|39.12|38.92|39.12|38.92|39.13|38.93|39.11|38.91|7
1722460300000|2024-07-31 21:11:40|39.11|38.91|39.14|38.94|39.14|38.94|39.11|38.91|6
1722460310000|2024-07-31 21:11:50|39.15|38.95|39.14|38.94|39.15|38.95|39.12|38.92|5
1722460320000|2024-07-31 21:12:00|39.15|38.95|39.14|38.94|39.16|38.96|39.14|38.94|4
1722460330000|2024-07-31 21:12:10|39.13|38.93|39.14|38.94|39.15|38.95|39.13|38.93|6
1722460340000|2024-07-31 21:12:20|39.13|38.93|39.12|38.92|39.14|38.94|39.12|38.92|4
1722460350000|2024-07-31 21:12:30|39.11|38.91|39.12|38.92|39.12|38.92|39.11|38.91|6
1722460360000|2024-07-31 21:12:40|39.11|38.91|39.15|38.95|39.15|38.95|39.11|38.91|5
1722460370000|2024-07-31 21:12:50|39.16|38.96|39.15|38.95|39.16|38.96|39.15|38.95|2
1722460380000|2024-07-31 21:13:00|39.16|38.96|39.17|38.97|39.17|38.97|39.16|38.96|2
1722460410000|2024-07-31 21:13:30|39.18|38.98|39.19|38.99|39.19|38.99|39.17|38.97|4
1722460420000|2024-07-31 21:13:40|39.2|39|39.21|39.01|39.21|39.01|39.2|39|2
1722460430000|2024-07-31 21:13:50|39.22|39.02|39.23|39.03|39.23|39.03|39.22|39.02|2
1722460440000|2024-07-31 21:14:00|39.22|39.02|39.23|39.03|39.23|39.03|39.22|39.02|4
1722460450000|2024-07-31 21:14:10|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1722460460000|2024-07-31 21:14:20|39.23|39.03|39.24|39.04|39.24|39.04|39.22|39.02|4
1722460470000|2024-07-31 21:14:30|39.25|39.05|39.25|39.05|39.25|39.05|39.24|39.04|3
1722460490000|2024-07-31 21:14:50|39.26|39.06|39.26|39.06|39.26|39.06|39.26|39.06|1
1722460500000|2024-07-31 21:15:00|39.27|39.07|39.29|39.09|39.29|39.09|39.27|39.07|3
1722460510000|2024-07-31 21:15:10|39.3|39.1|39.31|39.11|39.31|39.11|39.3|39.1|2
1722460520000|2024-07-31 21:15:20|39.32|39.12|39.34|39.14|39.34|39.14|39.32|39.12|3
1722460530000|2024-07-31 21:15:30|39.33|39.13|39.32|39.12|39.33|39.13|39.32|39.12|2
1722460540000|2024-07-31 21:15:40|39.31|39.11|39.3|39.1|39.31|39.11|39.3|39.1|2
1722460550000|2024-07-31 21:15:50|39.29|39.09|39.28|39.08|39.29|39.09|39.28|39.08|2
1722460560000|2024-07-31 21:16:00|39.29|39.09|39.3|39.1|39.3|39.1|39.28|39.08|4
1722460570000|2024-07-31 21:16:10|39.29|39.09|39.29|39.09|39.29|39.09|39.29|39.09|1
1722460580000|2024-07-31 21:16:20|39.28|39.08|39.26|39.06|39.28|39.08|39.26|39.06|3
1722460590000|2024-07-31 21:16:30|39.27|39.07|39.28|39.08|39.28|39.08|39.27|39.07|4
1722460600000|2024-07-31 21:16:40|39.27|39.07|39.27|39.07|39.27|39.07|39.27|39.07|1
1722460610000|2024-07-31 21:16:50|39.28|39.08|39.28|39.08|39.28|39.08|39.28|39.08|1
1722460630000|2024-07-31 21:17:10|39.27|39.07|39.27|39.07|39.27|39.07|39.26|39.06|3
1722460640000|2024-07-31 21:17:20|39.26|39.06|39.24|39.04|39.26|39.06|39.24|39.04|3
1722460650000|2024-07-31 21:17:30|39.25|39.05|39.22|39.02|39.25|39.05|39.22|39.02|4
1722460660000|2024-07-31 21:17:40|39.23|39.03|39.21|39.01|39.24|39.04|39.21|39.01|5
1722460670000|2024-07-31 21:17:50|39.2|39|39.2|39|39.2|39|39.19|38.99|3
1722460680000|2024-07-31 21:18:00|39.21|39.01|39.22|39.02|39.23|39.03|39.21|39.01|4
1722460690000|2024-07-31 21:18:10|39.23|39.03|39.24|39.04|39.24|39.04|39.23|39.03|2
1722460700000|2024-07-31 21:18:20|39.25|39.05|39.25|39.05|39.25|39.05|39.25|39.05|1
1722460710000|2024-07-31 21:18:30|39.26|39.06|39.25|39.05|39.26|39.06|39.24|39.04|4
1722460720000|2024-07-31 21:18:40|39.24|39.04|39.27|39.07|39.27|39.07|39.24|39.04|4
1722460730000|2024-07-31 21:18:50|39.26|39.06|39.29|39.09|39.29|39.09|39.26|39.06|4
1722460740000|2024-07-31 21:19:00|39.3|39.1|39.3|39.1|39.3|39.1|39.29|39.09|3
1722460760000|2024-07-31 21:19:20|39.29|39.09|39.29|39.09|39.3|39.1|39.28|39.08|5
1722460770000|2024-07-31 21:19:30|39.28|39.08|39.28|39.08|39.29|39.09|39.28|39.08|3
1722460780000|2024-07-31 21:19:40|39.29|39.09|39.28|39.08|39.29|39.09|39.28|39.08|2
1722460790000|2024-07-31 21:19:50|39.29|39.09|39.29|39.09|39.3|39.1|39.29|39.09|3
1722460810000|2024-07-31 21:20:10|39.28|39.08|39.29|39.09|39.29|39.09|39.28|39.08|2
1722460820000|2024-07-31 21:20:20|39.28|39.08|39.28|39.08|39.28|39.08|39.27|39.07|5
1722460860000|2024-07-31 21:21:00|39.29|39.09|39.3|39.1|39.3|39.1|39.29|39.09|2
1722460880000|2024-07-31 21:21:20|39.31|39.11|39.31|39.11|39.31|39.11|39.31|39.11|1
1722460890000|2024-07-31 21:21:30|39.32|39.12|39.32|39.12|39.32|39.12|39.32|39.12|1
1722460900000|2024-07-31 21:21:40|39.33|39.13|39.34|39.14|39.34|39.14|39.33|39.13|2
1722460930000|2024-07-31 21:22:10|39.35|39.15|39.35|39.15|39.35|39.15|39.35|39.15|1
1722460940000|2024-07-31 21:22:20|39.34|39.14|39.33|39.13|39.34|39.14|39.33|39.13|2
1722460960000|2024-07-31 21:22:40|39.32|39.12|39.26|39.06|39.32|39.12|39.26|39.06|6
1722460990000|2024-07-31 21:23:10|39.27|39.07|39.27|39.07|39.27|39.07|39.27|39.07|1
1722461020000|2024-07-31 21:23:40|39.26|39.06|39.26|39.06|39.26|39.06|39.26|39.06|1
1722461030000|2024-07-31 21:23:50|39.25|39.05|39.25|39.05|39.26|39.06|39.25|39.05|5
1722461040000|2024-07-31 21:24:00|39.26|39.06|39.29|39.09|39.29|39.09|39.25|39.05|6
1722461060000|2024-07-31 21:24:20|39.28|39.08|39.28|39.08|39.28|39.08|39.28|39.08|1
1722461070000|2024-07-31 21:24:30|39.29|39.09|39.29|39.09|39.29|39.09|39.29|39.09|1
1722461080000|2024-07-31 21:24:40|39.28|39.08|39.28|39.08|39.28|39.08|39.28|39.08|1
1722461090000|2024-07-31 21:24:50|39.29|39.09|39.27|39.07|39.29|39.09|39.27|39.07|3
1722461100000|2024-07-31 21:25:00|39.26|39.06|39.26|39.06|39.26|39.06|39.26|39.06|1
1722461110000|2024-07-31 21:25:10|39.25|39.05|39.25|39.05|39.25|39.05|39.25|39.05|1
1722461120000|2024-07-31 21:25:20|39.24|39.04|39.25|39.05|39.25|39.05|39.24|39.04|2
1722461130000|2024-07-31 21:25:30|39.24|39.04|39.24|39.04|39.24|39.04|39.24|39.04|1
1722461140000|2024-07-31 21:25:40|39.23|39.03|39.22|39.02|39.23|39.03|39.22|39.02|2
1722461150000|2024-07-31 21:25:50|39.21|39.01|39.21|39.01|39.22|39.02|39.21|39.01|3
1722461170000|2024-07-31 21:26:10|39.2|39|39.19|38.99|39.2|39|39.19|38.99|2
1722461180000|2024-07-31 21:26:20|39.2|39|39.19|38.99|39.2|39|39.19|38.99|4
1722461190000|2024-07-31 21:26:30|39.2|39|39.19|38.99|39.2|39|39.19|38.99|2
1722461200000|2024-07-31 21:26:40|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1722461210000|2024-07-31 21:26:50|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1722461220000|2024-07-31 21:27:00|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1722461250000|2024-07-31 21:27:30|39.15|38.95|39.16|38.96|39.16|38.96|39.15|38.95|2
1722461270000|2024-07-31 21:27:50|39.15|38.95|39.18|38.98|39.18|38.98|39.15|38.95|8
1722461300000|2024-07-31 21:28:20|39.17|38.97|39.16|38.96|39.17|38.97|39.16|38.96|2
1722461360000|2024-07-31 21:29:20|39.15|38.95|39.08|38.88|39.15|38.95|39.08|38.88|10
1722461370000|2024-07-31 21:29:30|39.07|38.87|39.05|38.85|39.07|38.87|39.05|38.85|3
1722461380000|2024-07-31 21:29:40|39.04|38.84|39|38.8|39.04|38.84|39|38.8|7
1722461390000|2024-07-31 21:29:50|38.99|38.79|38.97|38.77|38.99|38.79|38.97|38.77|3
1722461400000|2024-07-31 21:30:00|38.98|38.78|39.02|38.82|39.02|38.82|38.98|38.78|5
1722461410000|2024-07-31 21:30:10|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|2
1722461420000|2024-07-31 21:30:20|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|2
1722461430000|2024-07-31 21:30:30|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|2
1722461440000|2024-07-31 21:30:40|39.07|38.87|39.05|38.85|39.07|38.87|39.05|38.85|3
1722461450000|2024-07-31 21:30:50|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1722461460000|2024-07-31 21:31:00|39.07|38.87|39.09|38.89|39.09|38.89|39.06|38.86|7
1722461470000|2024-07-31 21:31:10|39.08|38.88|39.05|38.85|39.08|38.88|39.05|38.85|4
1722461490000|2024-07-31 21:31:30|39.06|38.86|39.01|38.81|39.06|38.86|39|38.8|8
1722461500000|2024-07-31 21:31:40|39.02|38.82|39.04|38.84|39.04|38.84|39.02|38.82|3
1722461510000|2024-07-31 21:31:50|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1722461520000|2024-07-31 21:32:00|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1722461530000|2024-07-31 21:32:10|39.05|38.85|39.03|38.83|39.05|38.85|39.03|38.83|5
1722461540000|2024-07-31 21:32:20|39.04|38.84|39.04|38.84|39.04|38.84|39.03|38.83|3
1722461550000|2024-07-31 21:32:30|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|2
1722461560000|2024-07-31 21:32:40|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722461570000|2024-07-31 21:32:50|39.02|38.82|39.02|38.82|39.03|38.83|39.02|38.82|3
1722461580000|2024-07-31 21:33:00|39.03|38.83|39.02|38.82|39.03|38.83|39.02|38.82|2
1722461590000|2024-07-31 21:33:10|39.01|38.81|39|38.8|39.01|38.81|38.99|38.79|4
1722461600000|2024-07-31 21:33:20|38.99|38.79|38.96|38.76|38.99|38.79|38.96|38.76|4
1722461610000|2024-07-31 21:33:30|38.97|38.77|38.98|38.78|38.98|38.78|38.96|38.76|6
1722461620000|2024-07-31 21:33:40|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1722461630000|2024-07-31 21:33:50|38.98|38.78|38.95|38.75|38.98|38.78|38.95|38.75|4
1722461640000|2024-07-31 21:34:00|38.94|38.74|38.95|38.75|38.95|38.75|38.94|38.74|2
1722461670000|2024-07-31 21:34:30|38.94|38.74|38.9|38.7|38.95|38.75|38.89|38.69|9
1722461720000|2024-07-31 21:35:20|38.89|38.69|38.89|38.69|38.9|38.7|38.89|38.69|3
1722461730000|2024-07-31 21:35:30|38.9|38.7|38.89|38.69|38.9|38.7|38.89|38.69|2
1722461740000|2024-07-31 21:35:40|38.9|38.7|38.89|38.69|38.9|38.7|38.89|38.69|4
1722461750000|2024-07-31 21:35:50|38.9|38.7|38.89|38.69|38.9|38.7|38.89|38.69|4
1722461760000|2024-07-31 21:36:00|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1722461770000|2024-07-31 21:36:10|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|2
1722461780000|2024-07-31 21:36:20|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1722461800000|2024-07-31 21:36:40|38.94|38.74|38.93|38.73|38.94|38.74|38.93|38.73|2
1722461830000|2024-07-31 21:37:10|38.92|38.72|38.89|38.69|38.92|38.72|38.89|38.69|4
1722461840000|2024-07-31 21:37:20|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1722461860000|2024-07-31 21:37:40|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1722461870000|2024-07-31 21:37:50|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1722461880000|2024-07-31 21:38:00|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|4
1722461890000|2024-07-31 21:38:10|38.93|38.73|38.94|38.74|38.94|38.74|38.93|38.73|4
1722461900000|2024-07-31 21:38:20|38.93|38.73|38.93|38.73|38.94|38.74|38.93|38.73|3
1722461910000|2024-07-31 21:38:30|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1722461920000|2024-07-31 21:38:40|38.91|38.71|38.93|38.73|38.93|38.73|38.91|38.71|3
1722461930000|2024-07-31 21:38:50|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1722461940000|2024-07-31 21:39:00|38.92|38.72|38.91|38.71|38.92|38.72|38.91|38.71|4
1722461950000|2024-07-31 21:39:10|38.92|38.72|38.92|38.72|38.92|38.72|38.91|38.71|5
1722461980000|2024-07-31 21:39:40|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|4
1722461990000|2024-07-31 21:39:50|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|8
1722462000000|2024-07-31 21:40:00|38.91|38.71|38.9|38.7|38.91|38.71|38.9|38.7|2
1722462020000|2024-07-31 21:40:20|38.91|38.71|38.91|38.71|38.91|38.71|38.9|38.7|5
1722462030000|2024-07-31 21:40:30|38.92|38.72|38.93|38.73|38.93|38.73|38.92|38.72|2
1722462080000|2024-07-31 21:41:20|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1722462150000|2024-07-31 21:42:30|38.93|38.73|38.91|38.71|38.93|38.73|38.91|38.71|3
1722462190000|2024-07-31 21:43:10|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1722462240000|2024-07-31 21:44:00|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1722462280000|2024-07-31 21:44:40|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1722462340000|2024-07-31 21:45:40|38.93|38.73|38.93|38.73|38.94|38.74|38.93|38.73|3
1722462350000|2024-07-31 21:45:50|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1722462390000|2024-07-31 21:46:30|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1722462400000|2024-07-31 21:46:40|38.94|38.74|38.94|38.74|38.95|38.75|38.93|38.73|7
1722462410000|2024-07-31 21:46:50|38.95|38.75|38.95|38.75|38.95|38.75|38.94|38.74|3
1722462420000|2024-07-31 21:47:00|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1722462430000|2024-07-31 21:47:10|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|4
1722462440000|2024-07-31 21:47:20|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1722462470000|2024-07-31 21:47:50|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1722462500000|2024-07-31 21:48:20|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1722462570000|2024-07-31 21:49:30|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1722462600000|2024-07-31 21:50:00|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1722462690000|2024-07-31 21:51:30|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1722462700000|2024-07-31 21:51:40|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1722462710000|2024-07-31 21:51:50|39|38.8|39|38.8|39|38.8|39|38.8|1
1722462720000|2024-07-31 21:52:00|39.01|38.81|39.02|38.82|39.02|38.82|39.01|38.81|2
1722462760000|2024-07-31 21:52:40|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722462770000|2024-07-31 21:52:50|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1722462790000|2024-07-31 21:53:10|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1722462800000|2024-07-31 21:53:20|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1722462820000|2024-07-31 21:53:40|39.07|38.87|39.08|38.88|39.08|38.88|39.07|38.87|2
1722462830000|2024-07-31 21:53:50|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1722462840000|2024-07-31 21:54:00|39.1|38.9|39.11|38.91|39.11|38.91|39.1|38.9|2
1722462850000|2024-07-31 21:54:10|39.12|38.92|39.13|38.93|39.13|38.93|39.12|38.92|2
1722462870000|2024-07-31 21:54:30|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1722462880000|2024-07-31 21:54:40|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1722462900000|2024-07-31 21:55:00|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1722462940000|2024-07-31 21:55:40|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1722462980000|2024-07-31 21:56:20|39.18|38.98|39.17|38.97|39.18|38.98|39.17|38.97|4
1722463010000|2024-07-31 21:56:50|39.18|38.98|39.2|39|39.2|39|39.17|38.97|5
1722463020000|2024-07-31 21:57:00|39.21|39.01|39.21|39.01|39.21|39.01|39.21|39.01|1
1722463030000|2024-07-31 21:57:10|39.2|39|39.2|39|39.2|39|39.2|39|1
1722463040000|2024-07-31 21:57:20|39.19|38.99|39.18|38.98|39.19|38.99|39.17|38.97|4
1722463050000|2024-07-31 21:57:30|39.19|38.99|39.2|39|39.2|39|39.19|38.99|2
1722463060000|2024-07-31 21:57:40|39.21|39.01|39.21|39.01|39.21|39.01|39.21|39.01|1
1722463110000|2024-07-31 21:58:30|39.2|39|39.2|39|39.2|39|39.2|39|1
1722463120000|2024-07-31 21:58:40|39.19|38.99|39.19|38.99|39.19|38.99|39.19|38.99|1
1722463130000|2024-07-31 21:58:50|39.2|39|39.19|38.99|39.2|39|39.18|38.98|6
1722463140000|2024-07-31 21:59:00|39.18|38.98|39.16|38.96|39.19|38.99|39.16|38.96|9
1722463150000|2024-07-31 21:59:10|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1722463160000|2024-07-31 21:59:20|39.16|38.96|39.17|38.97|39.17|38.97|39.16|38.96|2
1722463170000|2024-07-31 21:59:30|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1722463180000|2024-07-31 21:59:40|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1722463190000|2024-07-31 21:59:50|39.16|38.96|39.16|38.96|39.17|38.97|39.16|38.96|5
1722463200000|2024-07-31 22:00:00|39.17|38.97|39.16|38.96|39.17|38.97|39.16|38.96|4
1722463220000|2024-07-31 22:00:20|39.15|38.95|39.14|38.94|39.15|38.95|39.14|38.94|12
1722463230000|2024-07-31 22:00:30|39.13|38.93|39.12|38.92|39.13|38.93|39.12|38.92|2
1722463260000|2024-07-31 22:01:00|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1722463270000|2024-07-31 22:01:10|39.12|38.92|39.13|38.93|39.13|38.93|39.12|38.92|2
1722463290000|2024-07-31 22:01:30|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1722463300000|2024-07-31 22:01:40|39.13|38.93|39.12|38.92|39.13|38.93|39.12|38.92|2
1722463310000|2024-07-31 22:01:50|39.13|38.93|39.13|38.93|39.13|38.93|39.12|38.92|3
1722463320000|2024-07-31 22:02:00|39.14|38.94|39.13|38.93|39.14|38.94|39.13|38.93|2
1722463350000|2024-07-31 22:02:30|39.14|38.94|39.15|38.95|39.15|38.95|39.14|38.94|2
1722463360000|2024-07-31 22:02:40|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1722463390000|2024-07-31 22:03:10|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1722463400000|2024-07-31 22:03:20|39.16|38.96|39.15|38.95|39.16|38.96|39.15|38.95|6
1722463410000|2024-07-31 22:03:30|39.16|38.96|39.16|38.96|39.17|38.97|39.16|38.96|3
1722463420000|2024-07-31 22:03:40|39.17|38.97|39.16|38.96|39.17|38.97|39.16|38.96|2
1722463430000|2024-07-31 22:03:50|39.17|38.97|39.17|38.97|39.18|38.98|39.16|38.96|5
1722463440000|2024-07-31 22:04:00|39.18|38.98|39.18|38.98|39.2|39|39.17|38.97|7
1722463450000|2024-07-31 22:04:10|39.17|38.97|39.17|38.97|39.19|38.99|39.17|38.97|5
1722463460000|2024-07-31 22:04:20|39.16|38.96|39.17|38.97|39.17|38.97|39.16|38.96|6
1722463470000|2024-07-31 22:04:30|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1722463480000|2024-07-31 22:04:40|39.17|38.97|39.16|38.96|39.17|38.97|39.16|38.96|4
1722463490000|2024-07-31 22:04:50|39.17|38.97|39.16|38.96|39.17|38.97|39.16|38.96|2
1722463500000|2024-07-31 22:05:00|39.17|38.97|39.18|38.98|39.18|38.98|39.17|38.97|2
1722463520000|2024-07-31 22:05:20|39.19|38.99|39.19|38.99|39.19|38.99|39.19|38.99|1
1722463530000|2024-07-31 22:05:30|39.2|39|39.2|39|39.2|39|39.2|39|1
1722463540000|2024-07-31 22:05:40|39.21|39.01|39.21|39.01|39.21|39.01|39.21|39.01|1
1722463550000|2024-07-31 22:05:50|39.22|39.02|39.23|39.03|39.23|39.03|39.22|39.02|2
1722463560000|2024-07-31 22:06:00|39.22|39.02|39.21|39.01|39.23|39.03|39.21|39.01|4
1722463570000|2024-07-31 22:06:10|39.2|39|39.18|38.98|39.2|39|39.18|38.98|9
1722463580000|2024-07-31 22:06:20|39.17|38.97|39.16|38.96|39.17|38.97|39.16|38.96|4
1722463590000|2024-07-31 22:06:30|39.17|38.97|39.16|38.96|39.17|38.97|39.16|38.96|6
1722463600000|2024-07-31 22:06:40|39.17|38.97|39.17|38.97|39.17|38.97|39.16|38.96|5
1722463610000|2024-07-31 22:06:50|39.16|38.96|39.18|38.98|39.18|38.98|39.16|38.96|3
1722463630000|2024-07-31 22:07:10|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1722463640000|2024-07-31 22:07:20|39.18|38.98|39.17|38.97|39.18|38.98|39.17|38.97|6
1722463660000|2024-07-31 22:07:40|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1722463670000|2024-07-31 22:07:50|39.15|38.95|39.14|38.94|39.15|38.95|39.14|38.94|2
1722463690000|2024-07-31 22:08:10|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1722463700000|2024-07-31 22:08:20|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|6
1722463710000|2024-07-31 22:08:30|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|2
1722463720000|2024-07-31 22:08:40|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|6
1722463740000|2024-07-31 22:09:00|39.1|38.9|39.1|38.9|39.11|38.91|39.09|38.89|5
1722463750000|2024-07-31 22:09:10|39.09|38.89|39.07|38.87|39.09|38.89|39.07|38.87|3
1722463760000|2024-07-31 22:09:20|39.08|38.88|39.06|38.86|39.08|38.88|39.06|38.86|3
1722463770000|2024-07-31 22:09:30|39.07|38.87|39.07|38.87|39.07|38.87|39.06|38.86|3
1722463780000|2024-07-31 22:09:40|39.08|38.88|39.1|38.9|39.1|38.9|39.08|38.88|9
1722463790000|2024-07-31 22:09:50|39.09|38.89|39.08|38.88|39.09|38.89|39.08|38.88|2
1722463800000|2024-07-31 22:10:00|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1722463820000|2024-07-31 22:10:20|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1722463830000|2024-07-31 22:10:30|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1722463840000|2024-07-31 22:10:40|39.1|38.9|39.1|38.9|39.1|38.9|39.09|38.89|3
1722463850000|2024-07-31 22:10:50|39.11|38.91|39.11|38.91|39.11|38.91|39.1|38.9|3
1722463860000|2024-07-31 22:11:00|39.12|38.92|39.13|38.93|39.13|38.93|39.12|38.92|6
1722463870000|2024-07-31 22:11:10|39.14|38.94|39.14|38.94|39.15|38.95|39.13|38.93|5
1722463880000|2024-07-31 22:11:20|39.13|38.93|39.13|38.93|39.14|38.94|39.13|38.93|3
1722463890000|2024-07-31 22:11:30|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1722463900000|2024-07-31 22:11:40|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1722463910000|2024-07-31 22:11:50|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|2
1722463920000|2024-07-31 22:12:00|39.1|38.9|39.1|38.9|39.11|38.91|39.1|38.9|3
1722463930000|2024-07-31 22:12:10|39.11|38.91|39.11|38.91|39.11|38.91|39.1|38.9|5
1722463940000|2024-07-31 22:12:20|39.1|38.9|39.11|38.91|39.11|38.91|39.1|38.9|6
1722463950000|2024-07-31 22:12:30|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1722463970000|2024-07-31 22:12:50|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1722463980000|2024-07-31 22:13:00|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1722463990000|2024-07-31 22:13:10|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1722464000000|2024-07-31 22:13:20|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1722464010000|2024-07-31 22:13:30|39.15|38.95|39.12|38.92|39.15|38.95|39.12|38.92|4
1722464020000|2024-07-31 22:13:40|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1722464030000|2024-07-31 22:13:50|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1722464040000|2024-07-31 22:14:00|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1722464050000|2024-07-31 22:14:10|39.1|38.9|39.09|38.89|39.1|38.9|39.09|38.89|2
1722464070000|2024-07-31 22:14:30|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1722464080000|2024-07-31 22:14:40|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1722464110000|2024-07-31 22:15:10|39.08|38.88|39.06|38.86|39.08|38.88|39.06|38.86|3
1722464120000|2024-07-31 22:15:20|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|8
1722464130000|2024-07-31 22:15:30|39.05|38.85|39.05|38.85|39.06|38.86|39.04|38.84|9
1722464180000|2024-07-31 22:16:20|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1722464200000|2024-07-31 22:16:40|39.07|38.87|39.08|38.88|39.09|38.89|39.07|38.87|4
1722464210000|2024-07-31 22:16:50|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1722464220000|2024-07-31 22:17:00|39.1|38.9|39.08|38.88|39.1|38.9|39.08|38.88|3
1722464230000|2024-07-31 22:17:10|39.07|38.87|39.07|38.87|39.08|38.88|39.07|38.87|3
1722464250000|2024-07-31 22:17:30|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1722464300000|2024-07-31 22:18:20|39.07|38.87|39.06|38.86|39.07|38.87|39.06|38.86|8
1722464310000|2024-07-31 22:18:30|39.07|38.87|39.06|38.86|39.07|38.87|39.06|38.86|4
1722464320000|2024-07-31 22:18:40|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|2
1722464330000|2024-07-31 22:18:50|39.03|38.83|39.02|38.82|39.03|38.83|39.02|38.82|2
1722464350000|2024-07-31 22:19:10|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|6
1722464380000|2024-07-31 22:19:40|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722464390000|2024-07-31 22:19:50|39.02|38.82|39|38.8|39.02|38.82|39|38.8|2
1722464400000|2024-07-31 22:20:00|38.99|38.79|38.95|38.75|38.99|38.79|38.95|38.75|5
1722464410000|2024-07-31 22:20:10|38.94|38.74|38.95|38.75|38.97|38.77|38.94|38.74|8
1722464420000|2024-07-31 22:20:20|38.94|38.74|38.93|38.73|38.95|38.75|38.93|38.73|8
1722464430000|2024-07-31 22:20:30|38.94|38.74|38.95|38.75|38.96|38.76|38.94|38.74|4
1722464450000|2024-07-31 22:20:50|38.96|38.76|38.96|38.76|38.96|38.76|38.95|38.75|7
1722464460000|2024-07-31 22:21:00|38.95|38.75|38.95|38.75|38.96|38.76|38.95|38.75|9
1722464470000|2024-07-31 22:21:10|38.94|38.74|38.95|38.75|38.95|38.75|38.94|38.74|2
1722464480000|2024-07-31 22:21:20|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|2
1722464490000|2024-07-31 22:21:30|38.96|38.76|38.93|38.73|38.96|38.76|38.93|38.73|6
1722464500000|2024-07-31 22:21:40|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1722464510000|2024-07-31 22:21:50|38.93|38.73|38.94|38.74|38.94|38.74|38.93|38.73|2
1722464520000|2024-07-31 22:22:00|38.93|38.73|38.94|38.74|38.94|38.74|38.93|38.73|2
1722464530000|2024-07-31 22:22:10|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1722464560000|2024-07-31 22:22:40|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1722464570000|2024-07-31 22:22:50|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1722464580000|2024-07-31 22:23:00|38.97|38.77|38.97|38.77|38.97|38.77|38.96|38.76|3
1722464590000|2024-07-31 22:23:10|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1722464600000|2024-07-31 22:23:20|38.97|38.77|38.98|38.78|38.98|38.78|38.97|38.77|2
1722464610000|2024-07-31 22:23:30|38.99|38.79|38.98|38.78|38.99|38.79|38.98|38.78|2
1722464630000|2024-07-31 22:23:50|38.99|38.79|38.98|38.78|38.99|38.79|38.98|38.78|2
1722464640000|2024-07-31 22:24:00|38.97|38.77|38.96|38.76|38.97|38.77|38.95|38.75|4
1722464650000|2024-07-31 22:24:10|38.95|38.75|38.97|38.77|38.97|38.77|38.95|38.75|3
1722464660000|2024-07-31 22:24:20|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1722464670000|2024-07-31 22:24:30|38.99|38.79|39|38.8|39|38.8|38.99|38.79|2
1722464680000|2024-07-31 22:24:40|38.99|38.79|39.01|38.81|39.01|38.81|38.99|38.79|3
1722464690000|2024-07-31 22:24:50|39|38.8|39|38.8|39|38.8|39|38.8|1
1722464700000|2024-07-31 22:25:00|38.99|38.79|38.97|38.77|38.99|38.79|38.97|38.77|3
1722464710000|2024-07-31 22:25:10|38.96|38.76|38.96|38.76|38.97|38.77|38.96|38.76|3
1722464720000|2024-07-31 22:25:20|38.97|38.77|38.95|38.75|38.97|38.77|38.95|38.75|3
1722464730000|2024-07-31 22:25:30|38.96|38.76|38.97|38.77|38.97|38.77|38.95|38.75|6
1722464740000|2024-07-31 22:25:40|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1722464750000|2024-07-31 22:25:50|38.97|38.77|38.96|38.76|38.97|38.77|38.96|38.76|2
1722464760000|2024-07-31 22:26:00|38.97|38.77|38.95|38.75|38.98|38.78|38.95|38.75|5
1722464770000|2024-07-31 22:26:10|38.94|38.74|38.93|38.73|38.94|38.74|38.93|38.73|2
1722464780000|2024-07-31 22:26:20|38.94|38.74|38.94|38.74|38.95|38.75|38.94|38.74|3
1722464790000|2024-07-31 22:26:30|38.93|38.73|38.94|38.74|38.94|38.74|38.93|38.73|6
1722464800000|2024-07-31 22:26:40|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1722464810000|2024-07-31 22:26:50|38.94|38.74|38.93|38.73|38.94|38.74|38.93|38.73|2
1722464820000|2024-07-31 22:27:00|38.94|38.74|38.93|38.73|38.94|38.74|38.92|38.72|6
1722464830000|2024-07-31 22:27:10|38.92|38.72|38.93|38.73|38.94|38.74|38.92|38.72|4
1722464840000|2024-07-31 22:27:20|38.94|38.74|38.94|38.74|38.94|38.74|38.93|38.73|5
1722464850000|2024-07-31 22:27:30|38.95|38.75|38.93|38.73|38.95|38.75|38.93|38.73|5
1722464860000|2024-07-31 22:27:40|38.94|38.74|38.93|38.73|38.94|38.74|38.93|38.73|4
1722464870000|2024-07-31 22:27:50|38.94|38.74|38.92|38.72|38.94|38.74|38.92|38.72|11
1722464880000|2024-07-31 22:28:00|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1722464890000|2024-07-31 22:28:10|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1722464910000|2024-07-31 22:28:30|38.93|38.73|38.93|38.73|38.94|38.74|38.93|38.73|3
1722464920000|2024-07-31 22:28:40|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1722464930000|2024-07-31 22:28:50|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1722464950000|2024-07-31 22:29:10|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1722464970000|2024-07-31 22:29:30|38.97|38.77|38.91|38.71|38.97|38.77|38.91|38.71|5
1722464990000|2024-07-31 22:29:50|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1722465000000|2024-07-31 22:30:00|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1722465010000|2024-07-31 22:30:10|38.85|38.65|38.84|38.64|38.85|38.65|38.84|38.64|2
1722465040000|2024-07-31 22:30:40|38.85|38.65|38.85|38.65|38.85|38.65|38.84|38.64|3
1722465050000|2024-07-31 22:30:50|38.86|38.66|38.85|38.65|38.86|38.66|38.85|38.65|2
1722465060000|2024-07-31 22:31:00|38.86|38.66|38.87|38.67|38.87|38.67|38.86|38.66|6
1722465070000|2024-07-31 22:31:10|38.88|38.68|38.9|38.7|38.9|38.7|38.88|38.68|3
1722465080000|2024-07-31 22:31:20|38.89|38.69|38.9|38.7|38.9|38.7|38.89|38.69|2
1722465090000|2024-07-31 22:31:30|38.91|38.71|38.91|38.71|38.91|38.71|38.9|38.7|5
1722465100000|2024-07-31 22:31:40|38.9|38.7|38.91|38.71|38.91|38.71|38.9|38.7|8
1722465110000|2024-07-31 22:31:50|38.92|38.72|38.91|38.71|38.92|38.72|38.91|38.71|2
1722465120000|2024-07-31 22:32:00|38.92|38.72|38.91|38.71|38.92|38.72|38.91|38.71|4
1722465140000|2024-07-31 22:32:20|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1722465170000|2024-07-31 22:32:50|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1722465180000|2024-07-31 22:33:00|38.93|38.73|38.92|38.72|38.93|38.73|38.92|38.72|2
1722465190000|2024-07-31 22:33:10|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|8
1722465200000|2024-07-31 22:33:20|38.93|38.73|38.94|38.74|38.94|38.74|38.93|38.73|2
1722465210000|2024-07-31 22:33:30|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1722465230000|2024-07-31 22:33:50|38.97|38.77|38.96|38.76|38.97|38.77|38.96|38.76|2
1722465240000|2024-07-31 22:34:00|38.95|38.75|38.96|38.76|38.97|38.77|38.95|38.75|4
1722465250000|2024-07-31 22:34:10|38.97|38.77|38.96|38.76|38.97|38.77|38.96|38.76|2
1722465260000|2024-07-31 22:34:20|38.97|38.77|38.98|38.78|38.98|38.78|38.97|38.77|2
1722465270000|2024-07-31 22:34:30|38.99|38.79|39|38.8|39|38.8|38.99|38.79|4
1722465280000|2024-07-31 22:34:40|38.99|38.79|39|38.8|39|38.8|38.98|38.78|6
1722465290000|2024-07-31 22:34:50|38.99|38.79|39.01|38.81|39.01|38.81|38.99|38.79|7
1722465300000|2024-07-31 22:35:00|39|38.8|39.03|38.83|39.03|38.83|39|38.8|6
1722465310000|2024-07-31 22:35:10|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1722465320000|2024-07-31 22:35:20|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722465330000|2024-07-31 22:35:30|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1722465340000|2024-07-31 22:35:40|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|10
1722465350000|2024-07-31 22:35:50|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|2
1722465360000|2024-07-31 22:36:00|39.07|38.87|39.07|38.87|39.07|38.87|39.06|38.86|7
1722465370000|2024-07-31 22:36:10|39.06|38.86|39.04|38.84|39.07|38.87|39.04|38.84|5
1722465380000|2024-07-31 22:36:20|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1722465390000|2024-07-31 22:36:30|39.06|38.86|39.07|38.87|39.07|38.87|39.05|38.85|12
1722465400000|2024-07-31 22:36:40|39.06|38.86|39.07|38.87|39.07|38.87|39.06|38.86|8
1722465410000|2024-07-31 22:36:50|39.08|38.88|39.08|38.88|39.08|38.88|39.07|38.87|5
1722465420000|2024-07-31 22:37:00|39.07|38.87|39.08|38.88|39.08|38.88|39.07|38.87|6
1722465430000|2024-07-31 22:37:10|39.07|38.87|39.07|38.87|39.08|38.88|39.07|38.87|9
1722465440000|2024-07-31 22:37:20|39.08|38.88|39.09|38.89|39.09|38.89|39.07|38.87|6
1722465450000|2024-07-31 22:37:30|39.1|38.9|39.09|38.89|39.1|38.9|39.09|38.89|4
1722465460000|2024-07-31 22:37:40|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1722465470000|2024-07-31 22:37:50|39.09|38.89|39.11|38.91|39.11|38.91|39.09|38.89|9
1722465480000|2024-07-31 22:38:00|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|2
1722465490000|2024-07-31 22:38:10|39.12|38.92|39.12|38.92|39.12|38.92|39.11|38.91|7
1722465500000|2024-07-31 22:38:20|39.13|38.93|39.14|38.94|39.15|38.95|39.13|38.93|8
1722465510000|2024-07-31 22:38:30|39.13|38.93|39.14|38.94|39.14|38.94|39.13|38.93|2
1722465520000|2024-07-31 22:38:40|39.13|38.93|39.14|38.94|39.14|38.94|39.13|38.93|2
1722465540000|2024-07-31 22:39:00|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1722465550000|2024-07-31 22:39:10|39.16|38.96|39.17|38.97|39.17|38.97|39.16|38.96|2
1722465570000|2024-07-31 22:39:30|39.18|38.98|39.17|38.97|39.18|38.98|39.17|38.97|2
1722465580000|2024-07-31 22:39:40|39.16|38.96|39.14|38.94|39.16|38.96|39.14|38.94|3
1722465590000|2024-07-31 22:39:50|39.13|38.93|39.14|38.94|39.14|38.94|39.13|38.93|2
1722465600000|2024-07-31 22:40:00|39.15|38.95|39.11|38.91|39.15|38.95|39.11|38.91|4
1722465610000|2024-07-31 22:40:10|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1722465620000|2024-07-31 22:40:20|39.11|38.91|39.12|38.92|39.12|38.92|39.11|38.91|2
1722465630000|2024-07-31 22:40:30|39.13|38.93|39.14|38.94|39.14|38.94|39.13|38.93|4
1722465640000|2024-07-31 22:40:40|39.13|38.93|39.11|38.91|39.14|38.94|39.11|38.91|7
1722465650000|2024-07-31 22:40:50|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|4
1722465660000|2024-07-31 22:41:00|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|2
1722465670000|2024-07-31 22:41:10|39.1|38.9|39.07|38.87|39.1|38.9|39.07|38.87|4
1722465690000|2024-07-31 22:41:30|39.08|38.88|39.07|38.87|39.08|38.88|39.07|38.87|4
1722465700000|2024-07-31 22:41:40|39.08|38.88|39.09|38.89|39.09|38.89|39.07|38.87|4
1722465710000|2024-07-31 22:41:50|39.1|38.9|39.1|38.9|39.1|38.9|39.09|38.89|11
1722465720000|2024-07-31 22:42:00|39.09|38.89|39.09|38.89|39.1|38.9|39.09|38.89|3
1722465730000|2024-07-31 22:42:10|39.1|38.9|39.09|38.89|39.1|38.9|39.08|38.88|8
1722465740000|2024-07-31 22:42:20|39.08|38.88|39.07|38.87|39.08|38.88|39.07|38.87|6
1722465750000|2024-07-31 22:42:30|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1722465770000|2024-07-31 22:42:50|39.07|38.87|39.1|38.9|39.1|38.9|39.07|38.87|8
1722465780000|2024-07-31 22:43:00|39.09|38.89|39.1|38.9|39.1|38.9|39.09|38.89|4
1722465790000|2024-07-31 22:43:10|39.09|38.89|39.09|38.89|39.1|38.9|39.09|38.89|15
1722465800000|2024-07-31 22:43:20|39.1|38.9|39.09|38.89|39.1|38.9|39.09|38.89|12
1722465820000|2024-07-31 22:43:40|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1722465830000|2024-07-31 22:43:50|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1722465840000|2024-07-31 22:44:00|39.06|38.86|39.07|38.87|39.07|38.87|39.06|38.86|2
1722465850000|2024-07-31 22:44:10|39.08|38.88|39.07|38.87|39.08|38.88|39.07|38.87|2
1722465860000|2024-07-31 22:44:20|39.08|38.88|39.07|38.87|39.08|38.88|39.07|38.87|16
1722465870000|2024-07-31 22:44:30|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1722465880000|2024-07-31 22:44:40|39.07|38.87|39.08|38.88|39.08|38.88|39.07|38.87|4
1722465890000|2024-07-31 22:44:50|39.07|38.87|39.09|38.89|39.09|38.89|39.07|38.87|5
1722465900000|2024-07-31 22:45:00|39.08|38.88|39.08|38.88|39.09|38.89|39.08|38.88|13
1722465910000|2024-07-31 22:45:10|39.09|38.89|39.09|38.89|39.09|38.89|39.08|38.88|7
1722465920000|2024-07-31 22:45:20|39.08|38.88|39.09|38.89|39.09|38.89|39.08|38.88|6
1722465940000|2024-07-31 22:45:40|39.1|38.9|39.11|38.91|39.11|38.91|39.1|38.9|14
1722465950000|2024-07-31 22:45:50|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|2
1722465960000|2024-07-31 22:46:00|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|8
1722465970000|2024-07-31 22:46:10|39.1|38.9|39.09|38.89|39.1|38.9|39.09|38.89|6
1722465980000|2024-07-31 22:46:20|39.08|38.88|39.08|38.88|39.09|38.89|39.08|38.88|3
1722465990000|2024-07-31 22:46:30|39.09|38.89|39.1|38.9|39.1|38.9|39.09|38.89|2
1722466010000|2024-07-31 22:46:50|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1722466020000|2024-07-31 22:47:00|39.1|38.9|39.11|38.91|39.11|38.91|39.1|38.9|6
1722466040000|2024-07-31 22:47:20|39.12|38.92|39.12|38.92|39.12|38.92|39.11|38.91|3
1722466050000|2024-07-31 22:47:30|39.13|38.93|39.12|38.92|39.13|38.93|39.12|38.92|2
1722466060000|2024-07-31 22:47:40|39.13|38.93|39.12|38.92|39.13|38.93|39.12|38.92|4
1722466070000|2024-07-31 22:47:50|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1722466080000|2024-07-31 22:48:00|39.14|38.94|39.15|38.95|39.15|38.95|39.14|38.94|2
1722466090000|2024-07-31 22:48:10|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1722466110000|2024-07-31 22:48:30|39.15|38.95|39.14|38.94|39.15|38.95|39.14|38.94|2
1722466120000|2024-07-31 22:48:40|39.15|38.95|39.14|38.94|39.15|38.95|39.14|38.94|4
1722466130000|2024-07-31 22:48:50|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1722466140000|2024-07-31 22:49:00|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1722466150000|2024-07-31 22:49:10|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1722466170000|2024-07-31 22:49:30|39.14|38.94|39.14|38.94|39.15|38.95|39.14|38.94|3
1722466190000|2024-07-31 22:49:50|39.15|38.95|39.14|38.94|39.15|38.95|39.14|38.94|4
1722466200000|2024-07-31 22:50:00|39.15|38.95|39.14|38.94|39.15|38.95|39.14|38.94|4
1722466230000|2024-07-31 22:50:30|39.13|38.93|39.12|38.92|39.13|38.93|39.11|38.91|8
1722466240000|2024-07-31 22:50:40|39.11|38.91|39.12|38.92|39.12|38.92|39.11|38.91|2
1722466250000|2024-07-31 22:50:50|39.13|38.93|39.13|38.93|39.14|38.94|39.12|38.92|5
1722466260000|2024-07-31 22:51:00|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1722466270000|2024-07-31 22:51:10|39.13|38.93|39.11|38.91|39.13|38.93|39.11|38.91|7
1722466280000|2024-07-31 22:51:20|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|2
1722466290000|2024-07-31 22:51:30|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1722466300000|2024-07-31 22:51:40|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|2
1722466310000|2024-07-31 22:51:50|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1722466320000|2024-07-31 22:52:00|39.1|38.9|39.11|38.91|39.12|38.92|39.1|38.9|4
1722466330000|2024-07-31 22:52:10|39.12|38.92|39.13|38.93|39.13|38.93|39.12|38.92|2
1722466340000|2024-07-31 22:52:20|39.14|38.94|39.13|38.93|39.14|38.94|39.13|38.93|12
1722466350000|2024-07-31 22:52:30|39.14|38.94|39.15|38.95|39.15|38.95|39.13|38.93|10
1722466360000|2024-07-31 22:52:40|39.14|38.94|39.14|38.94|39.15|38.95|39.14|38.94|3
1722466380000|2024-07-31 22:53:00|39.16|38.96|39.16|38.96|39.17|38.97|39.15|38.95|7
1722466390000|2024-07-31 22:53:10|39.17|38.97|39.17|38.97|39.17|38.97|39.16|38.96|15
1722466410000|2024-07-31 22:53:30|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1722466430000|2024-07-31 22:53:50|39.15|38.95|39.15|38.95|39.15|38.95|39.14|38.94|3
1722466440000|2024-07-31 22:54:00|39.14|38.94|39.16|38.96|39.16|38.96|39.14|38.94|3
1722466450000|2024-07-31 22:54:10|39.17|38.97|39.16|38.96|39.17|38.97|39.16|38.96|6
1722466460000|2024-07-31 22:54:20|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1722466470000|2024-07-31 22:54:30|39.18|38.98|39.18|38.98|39.18|38.98|39.17|38.97|5
1722466480000|2024-07-31 22:54:40|39.17|38.97|39.17|38.97|39.18|38.98|39.17|38.97|3
1722466490000|2024-07-31 22:54:50|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1722466500000|2024-07-31 22:55:00|39.17|38.97|39.18|38.98|39.18|38.98|39.17|38.97|8
1722466510000|2024-07-31 22:55:10|39.17|38.97|39.18|38.98|39.18|38.98|39.17|38.97|8
1722466520000|2024-07-31 22:55:20|39.17|38.97|39.18|38.98|39.18|38.98|39.17|38.97|8
1722466540000|2024-07-31 22:55:40|39.17|38.97|39.16|38.96|39.17|38.97|39.16|38.96|6
1722466550000|2024-07-31 22:55:50|39.17|38.97|39.18|38.98|39.18|38.98|39.16|38.96|6
1722466560000|2024-07-31 22:56:00|39.17|38.97|39.17|38.97|39.18|38.98|39.17|38.97|3
1722466580000|2024-07-31 22:56:20|39.18|38.98|39.17|38.97|39.18|38.98|39.17|38.97|4
1722466590000|2024-07-31 22:56:30|39.18|38.98|39.16|38.96|39.18|38.98|39.16|38.96|7
1722466600000|2024-07-31 22:56:40|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1722466610000|2024-07-31 22:56:50|39.16|38.96|39.15|38.95|39.16|38.96|39.15|38.95|8
1722466620000|2024-07-31 22:57:00|39.16|38.96|39.15|38.95|39.16|38.96|39.15|38.95|8
1722466640000|2024-07-31 22:57:20|39.16|38.96|39.16|38.96|39.16|38.96|39.15|38.95|3
1722466660000|2024-07-31 22:57:40|39.15|38.95|39.15|38.95|39.16|38.96|39.15|38.95|3
1722466690000|2024-07-31 22:58:10|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1722466720000|2024-07-31 22:58:40|39.13|38.93|39.14|38.94|39.14|38.94|39.13|38.93|2
1722466790000|2024-07-31 22:59:50|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1722466800000|2024-07-31 23:00:00|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1722466810000|2024-07-31 23:00:10|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1722466830000|2024-07-31 23:00:30|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1722466840000|2024-07-31 23:00:40|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1722466850000|2024-07-31 23:00:50|39.07|38.87|39.1|38.9|39.1|38.9|39.07|38.87|6
1722466860000|2024-07-31 23:01:00|39.11|38.91|39.12|38.92|39.12|38.92|39.11|38.91|4
1722466870000|2024-07-31 23:01:10|39.11|38.91|39.12|38.92|39.12|38.92|39.11|38.91|10
1722466880000|2024-07-31 23:01:20|39.11|38.91|39.12|38.92|39.13|38.93|39.11|38.91|3
1722466910000|2024-07-31 23:01:50|39.13|38.93|39.14|38.94|39.14|38.94|39.12|38.92|4
1722466920000|2024-07-31 23:02:00|39.13|38.93|39.13|38.93|39.14|38.94|39.13|38.93|3
1722466930000|2024-07-31 23:02:10|39.12|38.92|39.13|38.93|39.14|38.94|39.12|38.92|4
1722466950000|2024-07-31 23:02:30|39.12|38.92|39.12|38.92|39.12|38.92|39.11|38.91|5
1722466960000|2024-07-31 23:02:40|39.11|38.91|39.11|38.91|39.12|38.92|39.11|38.91|3
1722466970000|2024-07-31 23:02:50|39.12|38.92|39.12|38.92|39.12|38.92|39.11|38.91|7
1722466980000|2024-07-31 23:03:00|39.11|38.91|39.11|38.91|39.12|38.92|39.11|38.91|3
1722466990000|2024-07-31 23:03:10|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1722467010000|2024-07-31 23:03:30|39.09|38.89|39.09|38.89|39.1|38.9|39.09|38.89|3
1722467030000|2024-07-31 23:03:50|39.08|38.88|39.06|38.86|39.09|38.89|39.06|38.86|4
1722467050000|2024-07-31 23:04:10|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|4
1722467060000|2024-07-31 23:04:20|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722467080000|2024-07-31 23:04:40|39.04|38.84|39.03|38.83|39.04|38.84|39.03|38.83|2
1722467090000|2024-07-31 23:04:50|39.02|38.82|39.03|38.83|39.03|38.83|39.02|38.82|2
1722467100000|2024-07-31 23:05:00|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1722467120000|2024-07-31 23:05:20|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1722467130000|2024-07-31 23:05:30|39.03|38.83|39.02|38.82|39.03|38.83|39.02|38.82|2
1722467140000|2024-07-31 23:05:40|39.01|38.81|39.02|38.82|39.02|38.82|39.01|38.81|2
1722467160000|2024-07-31 23:06:00|39.03|38.83|39.02|38.82|39.03|38.83|39.02|38.82|4
1722467180000|2024-07-31 23:06:20|39.03|38.83|39.02|38.82|39.03|38.83|39.02|38.82|2
1722467190000|2024-07-31 23:06:30|39.01|38.81|39.02|38.82|39.03|38.83|39.01|38.81|14
1722467200000|2024-07-31 23:06:40|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722467210000|2024-07-31 23:06:50|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1722467230000|2024-07-31 23:07:10|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1722467250000|2024-07-31 23:07:30|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1722467260000|2024-07-31 23:07:40|39.03|38.83|39.04|38.84|39.05|38.85|39.03|38.83|4
1722467270000|2024-07-31 23:07:50|39.05|38.85|39.05|38.85|39.05|38.85|39.04|38.84|7
1722467280000|2024-07-31 23:08:00|39.04|38.84|39.04|38.84|39.05|38.85|39.04|38.84|5
1722467290000|2024-07-31 23:08:10|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|4
1722467300000|2024-07-31 23:08:20|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722467310000|2024-07-31 23:08:30|39.04|38.84|39.04|38.84|39.04|38.84|39.03|38.83|5
1722467320000|2024-07-31 23:08:40|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|6
1722467330000|2024-07-31 23:08:50|39.03|38.83|39.03|38.83|39.03|38.83|39.02|38.82|3
1722467340000|2024-07-31 23:09:00|39.02|38.82|39.02|38.82|39.03|38.83|39.02|38.82|5
1722467360000|2024-07-31 23:09:20|39.03|38.83|39.02|38.82|39.03|38.83|39.02|38.82|2
1722467390000|2024-07-31 23:09:50|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722467420000|2024-07-31 23:10:20|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1722467450000|2024-07-31 23:10:50|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1722467460000|2024-07-31 23:11:00|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722467480000|2024-07-31 23:11:20|39.02|38.82|39.01|38.81|39.02|38.82|39.01|38.81|2
1722467500000|2024-07-31 23:11:40|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1722467510000|2024-07-31 23:11:50|39.01|38.81|39.03|38.83|39.03|38.83|39.01|38.81|3
1722467520000|2024-07-31 23:12:00|39.04|38.84|39.03|38.83|39.04|38.84|39.03|38.83|4
1722467530000|2024-07-31 23:12:10|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1722467540000|2024-07-31 23:12:20|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|6
1722467550000|2024-07-31 23:12:30|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|2
1722467560000|2024-07-31 23:12:40|39.05|38.85|39.05|38.85|39.05|38.85|39.04|38.84|9
1722467570000|2024-07-31 23:12:50|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1722467580000|2024-07-31 23:13:00|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1722467600000|2024-07-31 23:13:20|39.06|38.86|39.06|38.86|39.07|38.87|39.06|38.86|3
1722467610000|2024-07-31 23:13:30|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|6
1722467620000|2024-07-31 23:13:40|39.05|38.85|39.04|38.84|39.05|38.85|39.03|38.83|4
1722467630000|2024-07-31 23:13:50|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1722467640000|2024-07-31 23:14:00|39.04|38.84|39.05|38.85|39.05|38.85|39.04|38.84|4
1722467650000|2024-07-31 23:14:10|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1722467660000|2024-07-31 23:14:20|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722467690000|2024-07-31 23:14:50|39.02|38.82|39.02|38.82|39.03|38.83|39.02|38.82|5
1722467700000|2024-07-31 23:15:00|39.01|38.81|39.02|38.82|39.02|38.82|39.01|38.81|2
1722467710000|2024-07-31 23:15:10|39.01|38.81|39|38.8|39.02|38.82|39|38.8|4
1722467730000|2024-07-31 23:15:30|38.99|38.79|39|38.8|39|38.8|38.99|38.79|2
1722467740000|2024-07-31 23:15:40|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1722467750000|2024-07-31 23:15:50|39.02|38.82|39.01|38.81|39.02|38.82|39.01|38.81|8
1722467760000|2024-07-31 23:16:00|39.02|38.82|39.02|38.82|39.02|38.82|39.01|38.81|7
1722467780000|2024-07-31 23:16:20|39.03|38.83|39.02|38.82|39.03|38.83|39.01|38.81|10
1722467790000|2024-07-31 23:16:30|39.01|38.81|39.01|38.81|39.02|38.82|39|38.8|7
1722467810000|2024-07-31 23:16:50|39|38.8|39|38.8|39|38.8|39|38.8|1
1722467820000|2024-07-31 23:17:00|39.01|38.81|39.03|38.83|39.03|38.83|39|38.8|9
1722467830000|2024-07-31 23:17:10|39.02|38.82|39.03|38.83|39.03|38.83|39.02|38.82|4
1722467840000|2024-07-31 23:17:20|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1722467850000|2024-07-31 23:17:30|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1722467870000|2024-07-31 23:17:50|39|38.8|39|38.8|39|38.8|39|38.8|1
1722467880000|2024-07-31 23:18:00|38.99|38.79|38.98|38.78|38.99|38.79|38.98|38.78|2
1722467920000|2024-07-31 23:18:40|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1722467930000|2024-07-31 23:18:50|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|2
1722467940000|2024-07-31 23:19:00|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1722467960000|2024-07-31 23:19:20|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|2
1722467970000|2024-07-31 23:19:30|38.95|38.75|38.94|38.74|38.96|38.76|38.94|38.74|4
1722468010000|2024-07-31 23:20:10|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|2
1722468020000|2024-07-31 23:20:20|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1722468030000|2024-07-31 23:20:30|38.98|38.78|38.99|38.79|38.99|38.79|38.98|38.78|2
1722468040000|2024-07-31 23:20:40|39|38.8|39|38.8|39|38.8|39|38.8|1
1722468060000|2024-07-31 23:21:00|38.99|38.79|38.99|38.79|39|38.8|38.99|38.79|5
1722468070000|2024-07-31 23:21:10|39|38.8|38.99|38.79|39|38.8|38.99|38.79|12
1722468080000|2024-07-31 23:21:20|39|38.8|39.01|38.81|39.01|38.81|38.99|38.79|6
1722468090000|2024-07-31 23:21:30|39.02|38.82|39.01|38.81|39.02|38.82|39.01|38.81|4
1722468100000|2024-07-31 23:21:40|39.02|38.82|39.03|38.83|39.03|38.83|39.01|38.81|4
1722468110000|2024-07-31 23:21:50|39.04|38.84|39.01|38.81|39.04|38.84|39.01|38.81|4
1722468120000|2024-07-31 23:22:00|39.02|38.82|39.03|38.83|39.03|38.83|39.02|38.82|2
1722468130000|2024-07-31 23:22:10|39.04|38.84|39.03|38.83|39.04|38.84|39.03|38.83|2
1722468140000|2024-07-31 23:22:20|39.04|38.84|39.04|38.84|39.04|38.84|39.03|38.83|3
1722468150000|2024-07-31 23:22:30|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|8
1722468160000|2024-07-31 23:22:40|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|4
1722468170000|2024-07-31 23:22:50|39.03|38.83|39.02|38.82|39.04|38.84|39.02|38.82|4
1722468200000|2024-07-31 23:23:20|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722468210000|2024-07-31 23:23:30|39.04|38.84|39.03|38.83|39.04|38.84|39.03|38.83|2
1722468230000|2024-07-31 23:23:50|39.02|38.82|39.02|38.82|39.02|38.82|39.01|38.81|5
1722468240000|2024-07-31 23:24:00|39.03|38.83|39.03|38.83|39.04|38.84|39.03|38.83|3
1722468300000|2024-07-31 23:25:00|39.02|38.82|39.04|38.84|39.05|38.85|39.02|38.82|6
1722468310000|2024-07-31 23:25:10|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|2
1722468330000|2024-07-31 23:25:30|39.05|38.85|39.05|38.85|39.06|38.86|39.04|38.84|9
1722468340000|2024-07-31 23:25:40|39.06|38.86|39.06|38.86|39.06|38.86|39.05|38.85|5
1722468350000|2024-07-31 23:25:50|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1722468360000|2024-07-31 23:26:00|39.08|38.88|39.07|38.87|39.08|38.88|39.07|38.87|4
1722468370000|2024-07-31 23:26:10|39.08|38.88|39.09|38.89|39.09|38.89|39.08|38.88|2
1722468390000|2024-07-31 23:26:30|39.08|38.88|39.09|38.89|39.09|38.89|39.08|38.88|4
1722468400000|2024-07-31 23:26:40|39.08|38.88|39.08|38.88|39.09|38.89|39.08|38.88|3
1722468410000|2024-07-31 23:26:50|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1722468440000|2024-07-31 23:27:20|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1722468470000|2024-07-31 23:27:50|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1722468480000|2024-07-31 23:28:00|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1722468540000|2024-07-31 23:29:00|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1722468590000|2024-07-31 23:29:50|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1722468600000|2024-07-31 23:30:00|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1722468620000|2024-07-31 23:30:20|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1722468630000|2024-07-31 23:30:30|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1722468640000|2024-07-31 23:30:40|39.08|38.88|39.09|38.89|39.09|38.89|39.08|38.88|6
1722468650000|2024-07-31 23:30:50|39.08|38.88|39.09|38.89|39.09|38.89|39.08|38.88|4
1722468660000|2024-07-31 23:31:00|39.1|38.9|39.1|38.9|39.1|38.9|39.09|38.89|3
1722468670000|2024-07-31 23:31:10|39.11|38.91|39.11|38.91|39.12|38.92|39.11|38.91|5
1722468680000|2024-07-31 23:31:20|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1722468730000|2024-07-31 23:32:10|39.09|38.89|39.08|38.88|39.09|38.89|39.08|38.88|2
1722468740000|2024-07-31 23:32:20|39.07|38.87|39.06|38.86|39.07|38.87|39.06|38.86|2
1722468770000|2024-07-31 23:32:50|39.07|38.87|39.07|38.87|39.07|38.87|39.06|38.86|9
1722468780000|2024-07-31 23:33:00|39.06|38.86|39.06|38.86|39.07|38.87|39.05|38.85|11
1722468790000|2024-07-31 23:33:10|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|2
1722468810000|2024-07-31 23:33:30|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1722468820000|2024-07-31 23:33:40|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1722468840000|2024-07-31 23:34:00|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|2
1722468850000|2024-07-31 23:34:10|39.05|38.85|39.03|38.83|39.05|38.85|39.03|38.83|3
1722468860000|2024-07-31 23:34:20|39.04|38.84|39.04|38.84|39.04|38.84|39.03|38.83|5
1722468870000|2024-07-31 23:34:30|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722468880000|2024-07-31 23:34:40|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1722468890000|2024-07-31 23:34:50|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1722468900000|2024-07-31 23:35:00|39|38.8|39|38.8|39|38.8|39|38.8|1
1722468920000|2024-07-31 23:35:20|38.99|38.79|38.99|38.79|38.99|38.79|38.98|38.78|3
1722468930000|2024-07-31 23:35:30|39|38.8|38.99|38.79|39|38.8|38.99|38.79|2
1722468940000|2024-07-31 23:35:40|39|38.8|39|38.8|39|38.8|39|38.8|1
1722468950000|2024-07-31 23:35:50|39.01|38.81|39.01|38.81|39.01|38.81|39|38.8|3
1722468960000|2024-07-31 23:36:00|39.02|38.82|39.02|38.82|39.03|38.83|39.01|38.81|5
1722468970000|2024-07-31 23:36:10|39.01|38.81|39|38.8|39.01|38.81|39|38.8|4
1722468980000|2024-07-31 23:36:20|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1722469000000|2024-07-31 23:36:40|38.98|38.78|38.97|38.77|38.98|38.78|38.97|38.77|4
1722469010000|2024-07-31 23:36:50|38.98|38.78|38.98|38.78|38.98|38.78|38.97|38.77|5
1722469030000|2024-07-31 23:37:10|38.97|38.77|38.98|38.78|38.98|38.78|38.97|38.77|4
1722469040000|2024-07-31 23:37:20|38.97|38.77|38.97|38.77|38.98|38.78|38.97|38.77|3
1722469050000|2024-07-31 23:37:30|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1722469070000|2024-07-31 23:37:50|38.97|38.77|38.96|38.76|38.97|38.77|38.96|38.76|6
1722469080000|2024-07-31 23:38:00|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1722469090000|2024-07-31 23:38:10|38.96|38.76|38.96|38.76|38.97|38.77|38.96|38.76|3
1722469110000|2024-07-31 23:38:30|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|6
1722469120000|2024-07-31 23:38:40|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1722469130000|2024-07-31 23:38:50|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1722469150000|2024-07-31 23:39:10|38.95|38.75|38.95|38.75|38.95|38.75|38.94|38.74|5
1722469160000|2024-07-31 23:39:20|38.94|38.74|38.94|38.74|38.95|38.75|38.94|38.74|3
1722469190000|2024-07-31 23:39:50|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1722469220000|2024-07-31 23:40:20|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1722469230000|2024-07-31 23:40:30|38.91|38.71|38.91|38.71|38.92|38.72|38.91|38.71|3
1722469240000|2024-07-31 23:40:40|38.92|38.72|38.93|38.73|38.93|38.73|38.92|38.72|2
1722469250000|2024-07-31 23:40:50|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1722469260000|2024-07-31 23:41:00|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1722469270000|2024-07-31 23:41:10|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1722469290000|2024-07-31 23:41:30|38.95|38.75|38.95|38.75|38.96|38.76|38.95|38.75|7
1722469300000|2024-07-31 23:41:40|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1722469320000|2024-07-31 23:42:00|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1722469330000|2024-07-31 23:42:10|38.96|38.76|38.97|38.77|38.97|38.77|38.96|38.76|2
1722469350000|2024-07-31 23:42:30|38.98|38.78|38.98|38.78|38.98|38.78|38.97|38.77|3
1722469360000|2024-07-31 23:42:40|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1722469390000|2024-07-31 23:43:10|38.98|38.78|38.97|38.77|38.98|38.78|38.97|38.77|2
1722469400000|2024-07-31 23:43:20|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1722469420000|2024-07-31 23:43:40|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1722469440000|2024-07-31 23:44:00|39|38.8|39|38.8|39|38.8|39|38.8|1
1722469450000|2024-07-31 23:44:10|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1722469470000|2024-07-31 23:44:30|39|38.8|39|38.8|39|38.8|39|38.8|1
1722469480000|2024-07-31 23:44:40|39.01|38.81|39.01|38.81|39.01|38.81|39|38.8|7
1722469490000|2024-07-31 23:44:50|39|38.8|39|38.8|39.01|38.81|39|38.8|3
1722469520000|2024-07-31 23:45:20|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1722469530000|2024-07-31 23:45:30|39|38.8|39.02|38.82|39.02|38.82|39|38.8|3
1722469550000|2024-07-31 23:45:50|39.01|38.81|39|38.8|39.01|38.81|39|38.8|2
1722469560000|2024-07-31 23:46:00|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1722469590000|2024-07-31 23:46:30|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1722469600000|2024-07-31 23:46:40|39.01|38.81|39.02|38.82|39.02|38.82|39.01|38.81|2
1722469610000|2024-07-31 23:46:50|39.01|38.81|39.01|38.81|39.02|38.82|39.01|38.81|3
1722469620000|2024-07-31 23:47:00|39.02|38.82|39.02|38.82|39.02|38.82|39.01|38.81|5
1722469630000|2024-07-31 23:47:10|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1722469650000|2024-07-31 23:47:30|39|38.8|39|38.8|39.01|38.81|39|38.8|3
1722469660000|2024-07-31 23:47:40|39.01|38.81|39|38.8|39.01|38.81|39|38.8|2
1722469680000|2024-07-31 23:48:00|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1722469690000|2024-07-31 23:48:10|39|38.8|39.02|38.82|39.02|38.82|39|38.8|5
1722469700000|2024-07-31 23:48:20|39.03|38.83|39.01|38.81|39.03|38.83|39.01|38.81|3
1722469710000|2024-07-31 23:48:30|39|38.8|39.01|38.81|39.01|38.81|39|38.8|2
1722469740000|2024-07-31 23:49:00|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1722469750000|2024-07-31 23:49:10|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722469760000|2024-07-31 23:49:20|39.02|38.82|39|38.8|39.02|38.82|39|38.8|3
1722469800000|2024-07-31 23:50:00|39.01|38.81|38.99|38.79|39.01|38.81|38.99|38.79|7
1722469850000|2024-07-31 23:50:50|38.98|38.78|38.99|38.79|38.99|38.79|38.98|38.78|2
1722469860000|2024-07-31 23:51:00|38.98|38.78|38.98|38.78|38.99|38.79|38.98|38.78|7
1722469870000|2024-07-31 23:51:10|38.99|38.79|38.99|38.79|38.99|38.79|38.98|38.78|7
1722469880000|2024-07-31 23:51:20|38.98|38.78|38.99|38.79|38.99|38.79|38.98|38.78|2
1722469890000|2024-07-31 23:51:30|38.98|38.78|38.99|38.79|38.99|38.79|38.98|38.78|2
1722469900000|2024-07-31 23:51:40|39|38.8|38.99|38.79|39|38.8|38.99|38.79|4
1722469920000|2024-07-31 23:52:00|38.98|38.78|38.97|38.77|38.98|38.78|38.97|38.77|2
1722469950000|2024-07-31 23:52:30|38.98|38.78|38.98|38.78|38.98|38.78|38.97|38.77|5
1722469960000|2024-07-31 23:52:40|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1722469970000|2024-07-31 23:52:50|38.96|38.76|38.97|38.77|38.97|38.77|38.96|38.76|6
1722469980000|2024-07-31 23:53:00|38.96|38.76|38.96|38.76|38.97|38.77|38.96|38.76|5
1722469990000|2024-07-31 23:53:10|38.97|38.77|38.96|38.76|38.97|38.77|38.96|38.76|12
1722470000000|2024-07-31 23:53:20|38.97|38.77|38.99|38.79|38.99|38.79|38.97|38.77|5
1722470020000|2024-07-31 23:53:40|38.98|38.78|38.99|38.79|38.99|38.79|38.98|38.78|2
1722470070000|2024-07-31 23:54:30|38.98|38.78|38.99|38.79|38.99|38.79|38.98|38.78|2
1722470080000|2024-07-31 23:54:40|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1722470090000|2024-07-31 23:54:50|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1722470150000|2024-07-31 23:55:50|38.98|38.78|38.99|38.79|38.99|38.79|38.98|38.78|2
1722470160000|2024-07-31 23:56:00|38.98|38.78|38.98|38.78|38.99|38.79|38.98|38.78|11
1722470180000|2024-07-31 23:56:20|38.97|38.77|38.97|38.77|38.98|38.78|38.97|38.77|3
1722470200000|2024-07-31 23:56:40|38.98|38.78|38.98|38.78|38.98|38.78|38.97|38.77|5
1722470210000|2024-07-31 23:56:50|38.97|38.77|38.98|38.78|38.98|38.78|38.97|38.77|10
1722470220000|2024-07-31 23:57:00|38.97|38.77|38.98|38.78|38.98|38.78|38.96|38.76|5
1722470250000|2024-07-31 23:57:30|38.99|38.79|38.97|38.77|38.99|38.79|38.97|38.77|3
1722470270000|2024-07-31 23:57:50|38.98|38.78|38.97|38.77|38.98|38.78|38.97|38.77|2
1722470280000|2024-07-31 23:58:00|38.96|38.76|38.95|38.75|38.97|38.77|38.95|38.75|6
1722470290000|2024-07-31 23:58:10|38.96|38.76|38.94|38.74|38.96|38.76|38.94|38.74|3
1722470300000|2024-07-31 23:58:20|38.95|38.75|38.94|38.74|38.95|38.75|38.94|38.74|2
1722470310000|2024-07-31 23:58:30|38.95|38.75|38.94|38.74|38.95|38.75|38.94|38.74|12
1722470320000|2024-07-31 23:58:40|38.95|38.75|38.94|38.74|38.95|38.75|38.94|38.74|8
1722470330000|2024-07-31 23:58:50|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1722470340000|2024-07-31 23:59:00|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1722470350000|2024-07-31 23:59:10|38.93|38.73|38.93|38.73|38.93|38.73|38.92|38.72|9
1722470360000|2024-07-31 23:59:20|38.92|38.72|38.94|38.74|38.94|38.74|38.92|38.72|11
1722470370000|2024-07-31 23:59:30|38.93|38.73|38.93|38.73|38.94|38.74|38.93|38.73|7
1722470380000|2024-07-31 23:59:40|38.94|38.74|38.93|38.73|38.94|38.74|38.93|38.73|6
1722470390000|2024-07-31 23:59:50|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1722470400000|2024-08-01 00:00:00|38.91|38.71|38.93|38.73|38.93|38.73|38.91|38.71|19
1722470410000|2024-08-01 00:00:10|38.92|38.72|38.91|38.71|38.92|38.72|38.91|38.71|2
1722470420000|2024-08-01 00:00:20|38.92|38.72|38.96|38.76|38.96|38.76|38.92|38.72|9
1722470430000|2024-08-01 00:00:30|38.97|38.77|38.97|38.77|38.97|38.77|38.96|38.76|3
1722470440000|2024-08-01 00:00:40|38.96|38.76|38.97|38.77|38.97|38.77|38.96|38.76|2
1722470450000|2024-08-01 00:00:50|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|2
1722470460000|2024-08-01 00:01:00|38.94|38.74|38.96|38.76|38.96|38.76|38.93|38.73|5
1722470470000|2024-08-01 00:01:10|38.97|38.77|38.99|38.79|38.99|38.79|38.97|38.77|3
1722470480000|2024-08-01 00:01:20|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1722470490000|2024-08-01 00:01:30|38.99|38.79|38.98|38.78|38.99|38.79|38.98|38.78|2
1722470500000|2024-08-01 00:01:40|38.99|38.79|39.02|38.82|39.02|38.82|38.99|38.79|4
1722470520000|2024-08-01 00:02:00|39.03|38.83|39.02|38.82|39.03|38.83|39.02|38.82|2
1722470530000|2024-08-01 00:02:10|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722470540000|2024-08-01 00:02:20|39.04|38.84|39.04|38.84|39.05|38.85|39.04|38.84|5
1722470550000|2024-08-01 00:02:30|39.05|38.85|39.03|38.83|39.05|38.85|39.03|38.83|3
1722470560000|2024-08-01 00:02:40|39.02|38.82|39|38.8|39.02|38.82|39|38.8|13
1722470570000|2024-08-01 00:02:50|38.99|38.79|39|38.8|39|38.8|38.99|38.79|8
1722470580000|2024-08-01 00:03:00|38.99|38.79|39.04|38.84|39.04|38.84|38.99|38.79|9
1722470590000|2024-08-01 00:03:10|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1722470600000|2024-08-01 00:03:20|39.04|38.84|39.04|38.84|39.05|38.85|39.04|38.84|3
1722470610000|2024-08-01 00:03:30|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|2
1722470620000|2024-08-01 00:03:40|39.07|38.87|39.07|38.87|39.07|38.87|39.06|38.86|3
1722470630000|2024-08-01 00:03:50|39.08|38.88|39.08|38.88|39.08|38.88|39.07|38.87|3
1722470640000|2024-08-01 00:04:00|39.07|38.87|39.08|38.88|39.08|38.88|39.06|38.86|4
1722470650000|2024-08-01 00:04:10|39.07|38.87|39.08|38.88|39.08|38.88|39.07|38.87|2
1722470660000|2024-08-01 00:04:20|39.07|38.87|39.08|38.88|39.08|38.88|39.07|38.87|2
1722470670000|2024-08-01 00:04:30|39.09|38.89|39.09|38.89|39.09|38.89|39.08|38.88|5
1722470680000|2024-08-01 00:04:40|39.08|38.88|39.08|38.88|39.09|38.89|39.08|38.88|9
1722470700000|2024-08-01 00:05:00|39.09|38.89|39.1|38.9|39.1|38.9|39.09|38.89|2
1722470710000|2024-08-01 00:05:10|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|2
1722470730000|2024-08-01 00:05:30|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|4
1722470740000|2024-08-01 00:05:40|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|2
1722470750000|2024-08-01 00:05:50|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|2
1722470770000|2024-08-01 00:06:10|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1722470780000|2024-08-01 00:06:20|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1722470800000|2024-08-01 00:06:40|39.11|38.91|39.11|38.91|39.11|38.91|39.1|38.9|5
1722470810000|2024-08-01 00:06:50|39.12|38.92|39.13|38.93|39.13|38.93|39.12|38.92|2
1722470820000|2024-08-01 00:07:00|39.14|38.94|39.15|38.95|39.15|38.95|39.14|38.94|2
1722470830000|2024-08-01 00:07:10|39.14|38.94|39.11|38.91|39.14|38.94|39.11|38.91|4
1722470840000|2024-08-01 00:07:20|39.1|38.9|39.08|38.88|39.1|38.9|39.08|38.88|5
1722470860000|2024-08-01 00:07:40|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1722470870000|2024-08-01 00:07:50|39.08|38.88|39.07|38.87|39.08|38.88|39.07|38.87|2
1722470880000|2024-08-01 00:08:00|39.06|38.86|39.05|38.85|39.06|38.86|39.05|38.85|2
1722470890000|2024-08-01 00:08:10|39.04|38.84|39.04|38.84|39.05|38.85|39.04|38.84|5
1722470900000|2024-08-01 00:08:20|39.03|38.83|39.02|38.82|39.03|38.83|39.02|38.82|2
1722470910000|2024-08-01 00:08:30|39.03|38.83|39.07|38.87|39.07|38.87|39.03|38.83|9
1722470930000|2024-08-01 00:08:50|39.06|38.86|39.05|38.85|39.06|38.86|39.05|38.85|4
1722470940000|2024-08-01 00:09:00|39.06|38.86|39.07|38.87|39.07|38.87|39.06|38.86|2
1722470950000|2024-08-01 00:09:10|39.08|38.88|39.08|38.88|39.09|38.89|39.07|38.87|11
1722470960000|2024-08-01 00:09:20|39.09|38.89|39.1|38.9|39.1|38.9|39.09|38.89|2
1722470970000|2024-08-01 00:09:30|39.09|38.89|39.11|38.91|39.11|38.91|39.09|38.89|5
1722470980000|2024-08-01 00:09:40|39.12|38.92|39.14|38.94|39.14|38.94|39.12|38.92|3
1722470990000|2024-08-01 00:09:50|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1722471000000|2024-08-01 00:10:00|39.14|38.94|39.12|38.92|39.14|38.94|39.12|38.92|3
1722471010000|2024-08-01 00:10:10|39.13|38.93|39.12|38.92|39.13|38.93|39.12|38.92|2
1722471020000|2024-08-01 00:10:20|39.11|38.91|39.11|38.91|39.12|38.92|39.11|38.91|3
1722471030000|2024-08-01 00:10:30|39.12|38.92|39.12|38.92|39.13|38.93|39.12|38.92|3
1722471040000|2024-08-01 00:10:40|39.13|38.93|39.13|38.93|39.14|38.94|39.12|38.92|9
1722471050000|2024-08-01 00:10:50|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1722471060000|2024-08-01 00:11:00|39.13|38.93|39.12|38.92|39.13|38.93|39.12|38.92|2
1722471070000|2024-08-01 00:11:10|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|6
1722471090000|2024-08-01 00:11:30|39.11|38.91|39.09|38.89|39.11|38.91|39.09|38.89|3
1722471100000|2024-08-01 00:11:40|39.1|38.9|39.09|38.89|39.1|38.9|39.09|38.89|4
1722471110000|2024-08-01 00:11:50|39.1|38.9|39.1|38.9|39.11|38.91|39.1|38.9|3
1722471130000|2024-08-01 00:12:10|39.09|38.89|39.1|38.9|39.1|38.9|39.09|38.89|6
1722471140000|2024-08-01 00:12:20|39.09|38.89|39.08|38.88|39.1|38.9|39.08|38.88|4
1722471160000|2024-08-01 00:12:40|39.09|38.89|39.08|38.88|39.09|38.89|39.08|38.88|2
1722471170000|2024-08-01 00:12:50|39.07|38.87|39.06|38.86|39.07|38.87|39.06|38.86|2
1722471180000|2024-08-01 00:13:00|39.05|38.85|39.04|38.84|39.06|38.86|39.04|38.84|6
1722471190000|2024-08-01 00:13:10|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1722471200000|2024-08-01 00:13:20|39.04|38.84|39.04|38.84|39.05|38.85|39.04|38.84|7
1722471220000|2024-08-01 00:13:40|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|8
1722471230000|2024-08-01 00:13:50|39.03|38.83|39.02|38.82|39.04|38.84|39.02|38.82|4
1722471240000|2024-08-01 00:14:00|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1722471250000|2024-08-01 00:14:10|39.02|38.82|39.02|38.82|39.03|38.83|39.02|38.82|3
1722471260000|2024-08-01 00:14:20|39.03|38.83|39.03|38.83|39.03|38.83|39.02|38.82|3
1722471270000|2024-08-01 00:14:30|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1722471290000|2024-08-01 00:14:50|39.05|38.85|39.06|38.86|39.06|38.86|39.04|38.84|4
1722471300000|2024-08-01 00:15:00|39.07|38.87|39.08|38.88|39.08|38.88|39.07|38.87|6
1722471310000|2024-08-01 00:15:10|39.09|38.89|39.06|38.86|39.09|38.89|39.06|38.86|12
1722471320000|2024-08-01 00:15:20|39.05|38.85|39.04|38.84|39.06|38.86|39.04|38.84|6
1722471330000|2024-08-01 00:15:30|39.05|38.85|39.07|38.87|39.07|38.87|39.04|38.84|7
1722471340000|2024-08-01 00:15:40|39.08|38.88|39.09|38.89|39.1|38.9|39.08|38.88|12
1722471350000|2024-08-01 00:15:50|39.08|38.88|39.1|38.9|39.1|38.9|39.08|38.88|7
1722471360000|2024-08-01 00:16:00|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|6
1722471370000|2024-08-01 00:16:10|39.09|38.89|39.09|38.89|39.09|38.89|39.08|38.88|7
1722471380000|2024-08-01 00:16:20|39.1|38.9|39.12|38.92|39.12|38.92|39.1|38.9|3
1722471390000|2024-08-01 00:16:30|39.13|38.93|39.14|38.94|39.14|38.94|39.13|38.93|2
1722471400000|2024-08-01 00:16:40|39.13|38.93|39.13|38.93|39.14|38.94|39.13|38.93|5
1722471410000|2024-08-01 00:16:50|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|2
1722471420000|2024-08-01 00:17:00|39.1|38.9|39.08|38.88|39.1|38.9|39.08|38.88|3
1722471430000|2024-08-01 00:17:10|39.09|38.89|39.08|38.88|39.09|38.89|39.08|38.88|6
1722471450000|2024-08-01 00:17:30|39.09|38.89|39.08|38.88|39.09|38.89|39.08|38.88|2
1722471460000|2024-08-01 00:17:40|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1722471470000|2024-08-01 00:17:50|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|2
1722471480000|2024-08-01 00:18:00|39.07|38.87|39.08|38.88|39.09|38.89|39.07|38.87|4
1722471490000|2024-08-01 00:18:10|39.07|38.87|39.05|38.85|39.07|38.87|39.05|38.85|5
1722471500000|2024-08-01 00:18:20|39.06|38.86|39.05|38.85|39.06|38.86|39.05|38.85|2
1722471510000|2024-08-01 00:18:30|39.06|38.86|39.08|38.88|39.08|38.88|39.06|38.86|5
1722471520000|2024-08-01 00:18:40|39.07|38.87|39.05|38.85|39.07|38.87|39.05|38.85|3
1722471530000|2024-08-01 00:18:50|39.04|38.84|39.04|38.84|39.04|38.84|39.03|38.83|3
1722471540000|2024-08-01 00:19:00|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|4
1722471550000|2024-08-01 00:19:10|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722471560000|2024-08-01 00:19:20|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1722471570000|2024-08-01 00:19:30|39.05|38.85|39.03|38.83|39.05|38.85|39.03|38.83|3
1722471590000|2024-08-01 00:19:50|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1722471600000|2024-08-01 00:20:00|39.06|38.86|39.07|38.87|39.07|38.87|39.06|38.86|4
1722471610000|2024-08-01 00:20:10|39.06|38.86|39.07|38.87|39.07|38.87|39.06|38.86|4
1722471620000|2024-08-01 00:20:20|39.06|38.86|39.07|38.87|39.07|38.87|39.06|38.86|2
1722471630000|2024-08-01 00:20:30|39.06|38.86|39.06|38.86|39.06|38.86|39.05|38.85|5
1722471640000|2024-08-01 00:20:40|39.07|38.87|39.07|38.87|39.08|38.88|39.07|38.87|3
1722471650000|2024-08-01 00:20:50|39.06|38.86|39.07|38.87|39.07|38.87|39.06|38.86|2
1722471660000|2024-08-01 00:21:00|39.06|38.86|39.07|38.87|39.07|38.87|39.06|38.86|8
1722471670000|2024-08-01 00:21:10|39.06|38.86|39.05|38.85|39.06|38.86|39.05|38.85|2
1722471690000|2024-08-01 00:21:30|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1722471710000|2024-08-01 00:21:50|39.05|38.85|39.05|38.85|39.05|38.85|39.04|38.84|5
1722471720000|2024-08-01 00:22:00|39.06|38.86|39.06|38.86|39.07|38.87|39.06|38.86|7
1722471730000|2024-08-01 00:22:10|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|4
1722471750000|2024-08-01 00:22:30|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722471760000|2024-08-01 00:22:40|39.04|38.84|39.04|38.84|39.04|38.84|39.03|38.83|9
1722471780000|2024-08-01 00:23:00|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722471790000|2024-08-01 00:23:10|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1722471800000|2024-08-01 00:23:20|39.03|38.83|39.05|38.85|39.05|38.85|39.03|38.83|3
1722471810000|2024-08-01 00:23:30|39.04|38.84|39.05|38.85|39.05|38.85|39.04|38.84|2
1722471820000|2024-08-01 00:23:40|39.04|38.84|39.04|38.84|39.05|38.85|39.04|38.84|3
1722471830000|2024-08-01 00:23:50|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|4
1722471840000|2024-08-01 00:24:00|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|4
1722471850000|2024-08-01 00:24:10|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|2
1722471860000|2024-08-01 00:24:20|39.03|38.83|39.01|38.81|39.04|38.84|39.01|38.81|11
1722471870000|2024-08-01 00:24:30|39.02|38.82|39.03|38.83|39.03|38.83|39.01|38.81|4
1722471890000|2024-08-01 00:24:50|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1722471900000|2024-08-01 00:25:00|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1722471910000|2024-08-01 00:25:10|39.02|38.82|39.02|38.82|39.02|38.82|39.01|38.81|5
1722471920000|2024-08-01 00:25:20|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722471940000|2024-08-01 00:25:40|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1722471950000|2024-08-01 00:25:50|39.03|38.83|39.01|38.81|39.03|38.83|39.01|38.81|3
1722471970000|2024-08-01 00:26:10|39|38.8|39|38.8|39|38.8|39|38.8|1
1722472040000|2024-08-01 00:27:20|38.99|38.79|39.02|38.82|39.02|38.82|38.98|38.78|10
1722472050000|2024-08-01 00:27:30|39.01|38.81|39|38.8|39.02|38.82|39|38.8|4
1722472060000|2024-08-01 00:27:40|38.99|38.79|38.99|38.79|38.99|38.79|38.98|38.78|3
1722472070000|2024-08-01 00:27:50|38.98|38.78|39.02|38.82|39.02|38.82|38.98|38.78|5
1722472080000|2024-08-01 00:28:00|39.03|38.83|39.03|38.83|39.04|38.84|39.03|38.83|3
1722472090000|2024-08-01 00:28:10|39.04|38.84|39.02|38.82|39.04|38.84|39.02|38.82|9
1722472100000|2024-08-01 00:28:20|39.03|38.83|39.03|38.83|39.03|38.83|39.01|38.81|5
1722472110000|2024-08-01 00:28:30|39.04|38.84|39.05|38.85|39.05|38.85|39.04|38.84|6
1722472120000|2024-08-01 00:28:40|39.06|38.86|39.06|38.86|39.07|38.87|39.06|38.86|13
1722472130000|2024-08-01 00:28:50|39.05|38.85|39.03|38.83|39.05|38.85|39.02|38.82|5
1722472140000|2024-08-01 00:29:00|39.04|38.84|39.03|38.83|39.04|38.84|39.02|38.82|12
1722472150000|2024-08-01 00:29:10|39.02|38.82|39.02|38.82|39.03|38.83|39.02|38.82|7
1722472160000|2024-08-01 00:29:20|39.01|38.81|39.02|38.82|39.03|38.83|39.01|38.81|10
1722472170000|2024-08-01 00:29:30|39.03|38.83|39.03|38.83|39.03|38.83|39.02|38.82|9
1722472180000|2024-08-01 00:29:40|39.02|38.82|39.01|38.81|39.03|38.83|39|38.8|6
1722472190000|2024-08-01 00:29:50|39|38.8|39|38.8|39|38.8|39|38.8|1
1722472200000|2024-08-01 00:30:00|38.99|38.79|39|38.8|39.01|38.81|38.99|38.79|12
1722472210000|2024-08-01 00:30:10|39.01|38.81|39.01|38.81|39.02|38.82|39.01|38.81|9
1722472220000|2024-08-01 00:30:20|39.02|38.82|39.03|38.83|39.03|38.83|39.01|38.81|4
1722472230000|2024-08-01 00:30:30|39.02|38.82|39.03|38.83|39.03|38.83|39.02|38.82|4
1722472240000|2024-08-01 00:30:40|39.02|38.82|39.03|38.83|39.03|38.83|39.02|38.82|10
1722472250000|2024-08-01 00:30:50|39.02|38.82|39.01|38.81|39.03|38.83|39.01|38.81|4
1722472260000|2024-08-01 00:31:00|39|38.8|38.99|38.79|39|38.8|38.98|38.78|6
1722472270000|2024-08-01 00:31:10|38.98|38.78|39.01|38.81|39.01|38.81|38.98|38.78|14
1722472280000|2024-08-01 00:31:20|39|38.8|39.03|38.83|39.03|38.83|39|38.8|6
1722472290000|2024-08-01 00:31:30|39.04|38.84|39.05|38.85|39.05|38.85|39.03|38.83|10
1722472300000|2024-08-01 00:31:40|39.04|38.84|39.06|38.86|39.06|38.86|39.04|38.84|9
1722472310000|2024-08-01 00:31:50|39.07|38.87|39.06|38.86|39.07|38.87|39.06|38.86|6
1722472320000|2024-08-01 00:32:00|39.07|38.87|39.07|38.87|39.07|38.87|39.06|38.86|5
1722472330000|2024-08-01 00:32:10|39.08|38.88|39.07|38.87|39.08|38.88|39.07|38.87|10
1722472340000|2024-08-01 00:32:20|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1722472350000|2024-08-01 00:32:30|39.07|38.87|39.08|38.88|39.08|38.88|39.07|38.87|2
1722472360000|2024-08-01 00:32:40|39.07|38.87|39.07|38.87|39.08|38.88|39.07|38.87|3
1722472370000|2024-08-01 00:32:50|39.08|38.88|39.1|38.9|39.11|38.91|39.08|38.88|3
1722472380000|2024-08-01 00:33:00|39.09|38.89|39.06|38.86|39.09|38.89|39.06|38.86|12
1722472390000|2024-08-01 00:33:10|39.07|38.87|39.09|38.89|39.09|38.89|39.07|38.87|12
1722472400000|2024-08-01 00:33:20|39.1|38.9|39.1|38.9|39.11|38.91|39.09|38.89|17
1722472410000|2024-08-01 00:33:30|39.09|38.89|39.09|38.89|39.1|38.9|39.08|38.88|20
1722472420000|2024-08-01 00:33:40|39.08|38.88|39.08|38.88|39.08|38.88|39.07|38.87|9
1722472430000|2024-08-01 00:33:50|39.09|38.89|39.08|38.88|39.09|38.89|39.08|38.88|2
1722472440000|2024-08-01 00:34:00|39.09|38.89|39.09|38.89|39.1|38.9|39.08|38.88|19
1722472450000|2024-08-01 00:34:10|39.1|38.9|39.1|38.9|39.12|38.92|39.09|38.89|13
1722472460000|2024-08-01 00:34:20|39.11|38.91|39.11|38.91|39.11|38.91|39.1|38.9|9
1722472470000|2024-08-01 00:34:30|39.1|38.9|39.12|38.92|39.12|38.92|39.1|38.9|9
1722472480000|2024-08-01 00:34:40|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1722472490000|2024-08-01 00:34:50|39.12|38.92|39.14|38.94|39.14|38.94|39.12|38.92|5
1722472500000|2024-08-01 00:35:00|39.13|38.93|39.15|38.95|39.15|38.95|39.13|38.93|7
1722472510000|2024-08-01 00:35:10|39.14|38.94|39.15|38.95|39.16|38.96|39.14|38.94|14
1722472520000|2024-08-01 00:35:20|39.16|38.96|39.17|38.97|39.18|38.98|39.15|38.95|10
1722472530000|2024-08-01 00:35:30|39.18|38.98|39.19|38.99|39.19|38.99|39.17|38.97|12
1722472540000|2024-08-01 00:35:40|39.18|38.98|39.2|39|39.2|39|39.18|38.98|9
1722472550000|2024-08-01 00:35:50|39.19|38.99|39.21|39.01|39.21|39.01|39.19|38.99|9
1722472560000|2024-08-01 00:36:00|39.2|39|39.2|39|39.2|39|39.18|38.98|7
1722472570000|2024-08-01 00:36:10|39.19|38.99|39.19|38.99|39.19|38.99|39.19|38.99|1
1722472580000|2024-08-01 00:36:20|39.2|39|39.2|39|39.2|39|39.19|38.99|7
1722472590000|2024-08-01 00:36:30|39.21|39.01|39.21|39.01|39.21|39.01|39.2|39|11
1722472600000|2024-08-01 00:36:40|39.2|39|39.21|39.01|39.21|39.01|39.2|39|6
1722472620000|2024-08-01 00:37:00|39.2|39|39.21|39.01|39.21|39.01|39.2|39|6
1722472630000|2024-08-01 00:37:10|39.22|39.02|39.21|39.01|39.22|39.02|39.21|39.01|2
1722472640000|2024-08-01 00:37:20|39.22|39.02|39.22|39.02|39.22|39.02|39.21|39.01|3
1722472650000|2024-08-01 00:37:30|39.21|39.01|39.22|39.02|39.22|39.02|39.21|39.01|2
1722472660000|2024-08-01 00:37:40|39.21|39.01|39.21|39.01|39.21|39.01|39.21|39.01|1
1722472670000|2024-08-01 00:37:50|39.2|39|39.21|39.01|39.21|39.01|39.2|39|2
1722472680000|2024-08-01 00:38:00|39.2|39|39.22|39.02|39.22|39.02|39.19|38.99|5
1722472690000|2024-08-01 00:38:10|39.21|39.01|39.22|39.02|39.23|39.03|39.21|39.01|6
1722472700000|2024-08-01 00:38:20|39.23|39.03|39.23|39.03|39.23|39.03|39.22|39.02|3
1722472710000|2024-08-01 00:38:30|39.22|39.02|39.23|39.03|39.24|39.04|39.22|39.02|8
1722472730000|2024-08-01 00:38:50|39.24|39.04|39.23|39.03|39.24|39.04|39.23|39.03|2
1722472750000|2024-08-01 00:39:10|39.22|39.02|39.24|39.04|39.24|39.04|39.22|39.02|5
1722472760000|2024-08-01 00:39:20|39.25|39.05|39.25|39.05|39.25|39.05|39.24|39.04|5
1722472770000|2024-08-01 00:39:30|39.26|39.06|39.26|39.06|39.26|39.06|39.26|39.06|1
1722472790000|2024-08-01 00:39:50|39.25|39.05|39.25|39.05|39.26|39.06|39.25|39.05|5
1722472800000|2024-08-01 00:40:00|39.24|39.04|39.23|39.03|39.24|39.04|39.23|39.03|6
1722472810000|2024-08-01 00:40:10|39.24|39.04|39.23|39.03|39.24|39.04|39.23|39.03|2
1722472820000|2024-08-01 00:40:20|39.24|39.04|39.24|39.04|39.24|39.04|39.23|39.03|9
1722472830000|2024-08-01 00:40:30|39.25|39.05|39.23|39.03|39.25|39.05|39.23|39.03|7
1722472840000|2024-08-01 00:40:40|39.24|39.04|39.22|39.02|39.24|39.04|39.21|39.01|16
1722472850000|2024-08-01 00:40:50|39.21|39.01|39.21|39.01|39.22|39.02|39.21|39.01|9
1722472860000|2024-08-01 00:41:00|39.2|39|39.21|39.01|39.22|39.02|39.2|39|4
1722472870000|2024-08-01 00:41:10|39.2|39|39.18|38.98|39.21|39.01|39.18|38.98|15
1722472880000|2024-08-01 00:41:20|39.17|38.97|39.18|38.98|39.18|38.98|39.17|38.97|8
1722472890000|2024-08-01 00:41:30|39.17|38.97|39.16|38.96|39.18|38.98|39.16|38.96|12
1722472900000|2024-08-01 00:41:40|39.17|38.97|39.17|38.97|39.17|38.97|39.16|38.96|7
1722472910000|2024-08-01 00:41:50|39.16|38.96|39.17|38.97|39.17|38.97|39.16|38.96|4
1722472920000|2024-08-01 00:42:00|39.16|38.96|39.16|38.96|39.17|38.97|39.16|38.96|3
1722472930000|2024-08-01 00:42:10|39.15|38.95|39.14|38.94|39.15|38.95|39.14|38.94|2
1722472960000|2024-08-01 00:42:40|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1722472980000|2024-08-01 00:43:00|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1722472990000|2024-08-01 00:43:10|39.11|38.91|39.12|38.92|39.12|38.92|39.11|38.91|2
1722473000000|2024-08-01 00:43:20|39.11|38.91|39.11|38.91|39.11|38.91|39.1|38.9|3
1722473020000|2024-08-01 00:43:40|39.1|38.9|39.09|38.89|39.1|38.9|39.09|38.89|2
1722473030000|2024-08-01 00:43:50|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1722473040000|2024-08-01 00:44:00|39.09|38.89|39.09|38.89|39.09|38.89|39.08|38.88|3
1722473050000|2024-08-01 00:44:10|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1722473070000|2024-08-01 00:44:30|39.07|38.87|39.08|38.88|39.08|38.88|39.07|38.87|4
1722473080000|2024-08-01 00:44:40|39.07|38.87|39.06|38.86|39.07|38.87|39.06|38.86|2
1722473100000|2024-08-01 00:45:00|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1722473110000|2024-08-01 00:45:10|39.04|38.84|39.03|38.83|39.04|38.84|39.03|38.83|6
1722473120000|2024-08-01 00:45:20|39.04|38.84|39.02|38.82|39.04|38.84|39.02|38.82|3
1722473130000|2024-08-01 00:45:30|39.03|38.83|39.02|38.82|39.03|38.83|39.01|38.81|4
1722473140000|2024-08-01 00:45:40|39.01|38.81|39.01|38.81|39.02|38.82|39.01|38.81|15
1722473150000|2024-08-01 00:45:50|39|38.8|39|38.8|39|38.8|39|38.8|1
1722473160000|2024-08-01 00:46:00|38.99|38.79|39|38.8|39|38.8|38.99|38.79|2
1722473170000|2024-08-01 00:46:10|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1722473180000|2024-08-01 00:46:20|38.98|38.78|38.96|38.76|38.99|38.79|38.96|38.76|7
1722473190000|2024-08-01 00:46:30|38.95|38.75|38.98|38.78|38.98|38.78|38.95|38.75|14
1722473200000|2024-08-01 00:46:40|38.97|38.77|38.97|38.77|38.98|38.78|38.97|38.77|11
1722473210000|2024-08-01 00:46:50|38.98|38.78|38.98|38.78|39|38.8|38.98|38.78|15
1722473220000|2024-08-01 00:47:00|38.99|38.79|38.97|38.77|38.99|38.79|38.96|38.76|5
1722473230000|2024-08-01 00:47:10|38.96|38.76|38.97|38.77|38.97|38.77|38.94|38.74|8
1722473240000|2024-08-01 00:47:20|38.96|38.76|38.97|38.77|38.97|38.77|38.94|38.74|10
1722473250000|2024-08-01 00:47:30|38.98|38.78|38.99|38.79|38.99|38.79|38.97|38.77|8
1722473260000|2024-08-01 00:47:40|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1722473270000|2024-08-01 00:47:50|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1722473280000|2024-08-01 00:48:00|38.95|38.75|38.97|38.77|38.97|38.77|38.95|38.75|3
1722473290000|2024-08-01 00:48:10|38.98|38.78|39.01|38.81|39.01|38.81|38.98|38.78|6
1722473300000|2024-08-01 00:48:20|39|38.8|39|38.8|39|38.8|39|38.8|1
1722473310000|2024-08-01 00:48:30|39.01|38.81|39.02|38.82|39.02|38.82|39.01|38.81|2
1722473320000|2024-08-01 00:48:40|39.03|38.83|39.02|38.82|39.03|38.83|39.02|38.82|6
1722473340000|2024-08-01 00:49:00|39.03|38.83|38.98|38.78|39.03|38.83|38.98|38.78|6
1722473350000|2024-08-01 00:49:10|38.99|38.79|38.99|38.79|38.99|38.79|38.98|38.78|5
1722473370000|2024-08-01 00:49:30|39|38.8|39.01|38.81|39.01|38.81|39|38.8|4
1722473380000|2024-08-01 00:49:40|39|38.8|39.01|38.81|39.01|38.81|39|38.8|8
1722473390000|2024-08-01 00:49:50|39|38.8|39|38.8|39.01|38.81|38.99|38.79|5
1722473400000|2024-08-01 00:50:00|39.01|38.81|39.01|38.81|39.02|38.82|39.01|38.81|3
1722473410000|2024-08-01 00:50:10|39.02|38.82|39.03|38.83|39.03|38.83|39.01|38.81|6
1722473420000|2024-08-01 00:50:20|39.02|38.82|39.04|38.84|39.04|38.84|39.02|38.82|5
1722473430000|2024-08-01 00:50:30|39.03|38.83|39.05|38.85|39.05|38.85|39.03|38.83|3
1722473440000|2024-08-01 00:50:40|39.04|38.84|39.03|38.83|39.04|38.84|39.03|38.83|2
1722473460000|2024-08-01 00:51:00|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|2
1722473470000|2024-08-01 00:51:10|39.05|38.85|39.07|38.87|39.07|38.87|39.05|38.85|3
1722473480000|2024-08-01 00:51:20|39.06|38.86|39.07|38.87|39.07|38.87|39.06|38.86|6
1722473490000|2024-08-01 00:51:30|39.08|38.88|39.09|38.89|39.1|38.9|39.08|38.88|6
1722473510000|2024-08-01 00:51:50|39.08|38.88|39.1|38.9|39.1|38.9|39.08|38.88|3
1722473520000|2024-08-01 00:52:00|39.09|38.89|39.1|38.9|39.1|38.9|39.09|38.89|4
1722473530000|2024-08-01 00:52:10|39.09|38.89|39.09|38.89|39.09|38.89|39.08|38.88|7
1722473540000|2024-08-01 00:52:20|39.08|38.88|39.09|38.89|39.09|38.89|39.08|38.88|4
1722473550000|2024-08-01 00:52:30|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1722473560000|2024-08-01 00:52:40|39.07|38.87|39.06|38.86|39.07|38.87|39.06|38.86|2
1722473580000|2024-08-01 00:53:00|39.07|38.87|39.06|38.86|39.07|38.87|39.06|38.86|4
1722473600000|2024-08-01 00:53:20|39.07|38.87|39.06|38.86|39.07|38.87|39.06|38.86|4
1722473630000|2024-08-01 00:53:50|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1722473640000|2024-08-01 00:54:00|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1722473650000|2024-08-01 00:54:10|39.07|38.87|39.06|38.86|39.07|38.87|39.06|38.86|2
1722473660000|2024-08-01 00:54:20|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1722473680000|2024-08-01 00:54:40|39.06|38.86|39.06|38.86|39.07|38.87|39.06|38.86|3
1722473700000|2024-08-01 00:55:00|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|2
1722473710000|2024-08-01 00:55:10|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1722473730000|2024-08-01 00:55:30|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1722473740000|2024-08-01 00:55:40|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1722473750000|2024-08-01 00:55:50|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1722473790000|2024-08-01 00:56:30|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1722473830000|2024-08-01 00:57:10|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1722473840000|2024-08-01 00:57:20|39.07|38.87|39.08|38.88|39.08|38.88|39.07|38.87|2
1722473850000|2024-08-01 00:57:30|39.09|38.89|39.09|38.89|39.1|38.9|39.09|38.89|3
1722473860000|2024-08-01 00:57:40|39.1|38.9|39.1|38.9|39.1|38.9|39.09|38.89|3
1722473870000|2024-08-01 00:57:50|39.09|38.89|39.1|38.9|39.1|38.9|39.09|38.89|4
1722473880000|2024-08-01 00:58:00|39.09|38.89|39.1|38.9|39.1|38.9|39.09|38.89|6
1722473890000|2024-08-01 00:58:10|39.11|38.91|39.11|38.91|39.11|38.91|39.1|38.9|5
1722473940000|2024-08-01 00:59:00|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|2
1722473950000|2024-08-01 00:59:10|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|10
1722473960000|2024-08-01 00:59:20|39.12|38.92|39.12|38.92|39.12|38.92|39.11|38.91|3
1722473970000|2024-08-01 00:59:30|39.13|38.93|39.13|38.93|39.13|38.93|39.12|38.92|3
1722473980000|2024-08-01 00:59:40|39.14|38.94|39.13|38.93|39.14|38.94|39.13|38.93|4
1722473990000|2024-08-01 00:59:50|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1722474000000|2024-08-01 01:00:00|39.11|38.91|39.12|38.92|39.12|38.92|39.11|38.91|2
1722474010000|2024-08-01 01:00:10|39.11|38.91|39.12|38.92|39.12|38.92|39.11|38.91|10
1722474030000|2024-08-01 01:00:30|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1722474040000|2024-08-01 01:00:40|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1722474050000|2024-08-01 01:00:50|39.11|38.91|39.11|38.91|39.11|38.91|39.1|38.9|7
1722474060000|2024-08-01 01:01:00|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|14
1722474070000|2024-08-01 01:01:10|39.12|38.92|39.1|38.9|39.12|38.92|39.09|38.89|7
1722474090000|2024-08-01 01:01:30|39.09|38.89|39.09|38.89|39.09|38.89|39.08|38.88|3
1722474100000|2024-08-01 01:01:40|39.1|38.9|39.12|38.92|39.12|38.92|39.1|38.9|3
1722474110000|2024-08-01 01:01:50|39.13|38.93|39.13|38.93|39.13|38.93|39.12|38.92|3
1722474130000|2024-08-01 01:02:10|39.12|38.92|39.13|38.93|39.13|38.93|39.12|38.92|14
1722474150000|2024-08-01 01:02:30|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1722474160000|2024-08-01 01:02:40|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1722474170000|2024-08-01 01:02:50|39.12|38.92|39.13|38.93|39.13|38.93|39.12|38.92|10
1722474200000|2024-08-01 01:03:20|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1722474230000|2024-08-01 01:03:50|39.15|38.95|39.17|38.97|39.17|38.97|39.15|38.95|9
1722474240000|2024-08-01 01:04:00|39.16|38.96|39.16|38.96|39.17|38.97|39.16|38.96|13
1722474250000|2024-08-01 01:04:10|39.17|38.97|39.15|38.95|39.17|38.97|39.15|38.95|16
1722474260000|2024-08-01 01:04:20|39.16|38.96|39.16|38.96|39.16|38.96|39.15|38.95|15
1722474270000|2024-08-01 01:04:30|39.15|38.95|39.15|38.95|39.15|38.95|39.14|38.94|7
1722474280000|2024-08-01 01:04:40|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1722474290000|2024-08-01 01:04:50|39.13|38.93|39.13|38.93|39.14|38.94|39.12|38.92|13
1722474300000|2024-08-01 01:05:00|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|2
1722474310000|2024-08-01 01:05:10|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1722474320000|2024-08-01 01:05:20|39.09|38.89|39.09|38.89|39.1|38.9|39.09|38.89|5
1722474330000|2024-08-01 01:05:30|39.1|38.9|39.09|38.89|39.1|38.9|39.09|38.89|2
1722474340000|2024-08-01 01:05:40|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1722474350000|2024-08-01 01:05:50|39.09|38.89|39.09|38.89|39.09|38.89|39.08|38.88|3
1722474360000|2024-08-01 01:06:00|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1722474370000|2024-08-01 01:06:10|39.07|38.87|39.05|38.85|39.07|38.87|39.05|38.85|3
1722474380000|2024-08-01 01:06:20|39.04|38.84|39.03|38.83|39.04|38.84|39.03|38.83|2
1722474390000|2024-08-01 01:06:30|39.02|38.82|39.03|38.83|39.03|38.83|39.02|38.82|2
1722474400000|2024-08-01 01:06:40|39.04|38.84|39.02|38.82|39.04|38.84|39.02|38.82|5
1722474410000|2024-08-01 01:06:50|39.01|38.81|39.02|38.82|39.02|38.82|39.01|38.81|4
1722474420000|2024-08-01 01:07:00|39.01|38.81|39|38.8|39.01|38.81|39|38.8|2
1722474450000|2024-08-01 01:07:30|38.99|38.79|38.99|38.79|39|38.8|38.99|38.79|5
1722474460000|2024-08-01 01:07:40|39|38.8|39|38.8|39|38.8|38.99|38.79|7
1722474470000|2024-08-01 01:07:50|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1722474480000|2024-08-01 01:08:00|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1722474490000|2024-08-01 01:08:10|38.97|38.77|38.96|38.76|38.97|38.77|38.96|38.76|2
1722474500000|2024-08-01 01:08:20|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1722474510000|2024-08-01 01:08:30|38.96|38.76|38.98|38.78|38.98|38.78|38.96|38.76|7
1722474520000|2024-08-01 01:08:40|38.97|38.77|38.97|38.77|38.98|38.78|38.97|38.77|9
1722474530000|2024-08-01 01:08:50|38.96|38.76|38.96|38.76|38.96|38.76|38.95|38.75|3
1722474540000|2024-08-01 01:09:00|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1722474550000|2024-08-01 01:09:10|38.96|38.76|38.97|38.77|38.97|38.77|38.96|38.76|2
1722474560000|2024-08-01 01:09:20|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1722474580000|2024-08-01 01:09:40|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1722474590000|2024-08-01 01:09:50|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1722474600000|2024-08-01 01:10:00|38.93|38.73|38.93|38.73|38.94|38.74|38.93|38.73|5
1722474610000|2024-08-01 01:10:10|38.94|38.74|38.94|38.74|38.94|38.74|38.93|38.73|5
1722474620000|2024-08-01 01:10:20|38.95|38.75|38.97|38.77|38.97|38.77|38.95|38.75|3
1722474630000|2024-08-01 01:10:30|38.96|38.76|38.96|38.76|38.97|38.77|38.96|38.76|5
1722474640000|2024-08-01 01:10:40|38.95|38.75|38.94|38.74|38.95|38.75|38.94|38.74|2
1722474660000|2024-08-01 01:11:00|38.95|38.75|38.97|38.77|38.97|38.77|38.95|38.75|3
1722474680000|2024-08-01 01:11:20|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1722474700000|2024-08-01 01:11:40|39.02|38.82|39.02|38.82|39.02|38.82|39.01|38.81|3
1722474710000|2024-08-01 01:11:50|39.01|38.81|39.02|38.82|39.02|38.82|39.01|38.81|6
1722474720000|2024-08-01 01:12:00|39.01|38.81|39.02|38.82|39.02|38.82|39.01|38.81|2
1722474730000|2024-08-01 01:12:10|39.01|38.81|39|38.8|39.01|38.81|39|38.8|2
1722474740000|2024-08-01 01:12:20|38.99|38.79|38.99|38.79|39|38.8|38.99|38.79|3
1722474750000|2024-08-01 01:12:30|39|38.8|38.99|38.79|39|38.8|38.99|38.79|4
1722474760000|2024-08-01 01:12:40|38.98|38.78|38.98|38.78|38.99|38.79|38.97|38.77|9
1722474770000|2024-08-01 01:12:50|38.97|38.77|38.96|38.76|38.97|38.77|38.96|38.76|2
1722474780000|2024-08-01 01:13:00|38.97|38.77|38.97|38.77|38.97|38.77|38.96|38.76|3
1722474790000|2024-08-01 01:13:10|38.96|38.76|38.96|38.76|38.97|38.77|38.96|38.76|5
1722474800000|2024-08-01 01:13:20|38.95|38.75|38.93|38.73|38.95|38.75|38.93|38.73|3
1722474820000|2024-08-01 01:13:40|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1722474830000|2024-08-01 01:13:50|38.93|38.73|38.92|38.72|38.93|38.73|38.92|38.72|10
1722474850000|2024-08-01 01:14:10|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1722474860000|2024-08-01 01:14:20|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1722474870000|2024-08-01 01:14:30|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1722474880000|2024-08-01 01:14:40|38.91|38.71|38.88|38.68|38.91|38.71|38.88|38.68|4
1722474900000|2024-08-01 01:15:00|38.89|38.69|38.88|38.68|38.89|38.69|38.88|38.68|4
1722474910000|2024-08-01 01:15:10|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|4
1722474920000|2024-08-01 01:15:20|38.89|38.69|38.89|38.69|38.89|38.69|38.88|38.68|3
1722474940000|2024-08-01 01:15:40|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1722474950000|2024-08-01 01:15:50|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1722474960000|2024-08-01 01:16:00|38.88|38.68|38.87|38.67|38.88|38.68|38.87|38.67|2
1722474980000|2024-08-01 01:16:20|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1722475020000|2024-08-01 01:17:00|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1722475050000|2024-08-01 01:17:30|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1722475060000|2024-08-01 01:17:40|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1722475100000|2024-08-01 01:18:20|38.86|38.66|38.87|38.67|38.87|38.67|38.86|38.66|2
1722475130000|2024-08-01 01:18:50|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|2
1722475140000|2024-08-01 01:19:00|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1722475170000|2024-08-01 01:19:30|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1722475190000|2024-08-01 01:19:50|38.88|38.68|38.88|38.68|38.88|38.68|38.87|38.67|3
1722475200000|2024-08-01 01:20:00|38.89|38.69|38.87|38.67|38.89|38.69|38.87|38.67|5
1722475210000|2024-08-01 01:20:10|38.86|38.66|38.87|38.67|38.87|38.67|38.86|38.66|6
1722475220000|2024-08-01 01:20:20|38.88|38.68|38.88|38.68|38.89|38.69|38.88|38.68|7
1722475230000|2024-08-01 01:20:30|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1722475240000|2024-08-01 01:20:40|38.9|38.7|38.9|38.7|38.91|38.71|38.9|38.7|3
1722475260000|2024-08-01 01:21:00|38.89|38.69|38.9|38.7|38.9|38.7|38.89|38.69|6
1722475270000|2024-08-01 01:21:10|38.89|38.69|38.9|38.7|38.9|38.7|38.89|38.69|2
1722475290000|2024-08-01 01:21:30|38.89|38.69|38.89|38.69|38.9|38.7|38.89|38.69|3
1722475300000|2024-08-01 01:21:40|38.88|38.68|38.86|38.66|38.89|38.69|38.86|38.66|7
1722475310000|2024-08-01 01:21:50|38.85|38.65|38.86|38.66|38.86|38.66|38.85|38.65|2
1722475320000|2024-08-01 01:22:00|38.85|38.65|38.86|38.66|38.87|38.67|38.85|38.65|8
1722475330000|2024-08-01 01:22:10|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1722475350000|2024-08-01 01:22:30|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1722475360000|2024-08-01 01:22:40|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1722475370000|2024-08-01 01:22:50|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1722475380000|2024-08-01 01:23:00|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1722475390000|2024-08-01 01:23:10|38.82|38.62|38.83|38.63|38.83|38.63|38.82|38.62|2
1722475400000|2024-08-01 01:23:20|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1722475420000|2024-08-01 01:23:40|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1722475450000|2024-08-01 01:24:10|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1722475460000|2024-08-01 01:24:20|38.83|38.63|38.84|38.64|38.84|38.64|38.83|38.63|10
1722475470000|2024-08-01 01:24:30|38.83|38.63|38.83|38.63|38.84|38.64|38.83|38.63|11
1722475480000|2024-08-01 01:24:40|38.84|38.64|38.86|38.66|38.87|38.67|38.83|38.63|12
1722475490000|2024-08-01 01:24:50|38.85|38.65|38.86|38.66|38.86|38.66|38.85|38.65|2
1722475500000|2024-08-01 01:25:00|38.85|38.65|38.85|38.65|38.86|38.66|38.85|38.65|5
1722475520000|2024-08-01 01:25:20|38.86|38.66|38.86|38.66|38.87|38.67|38.85|38.65|9
1722475530000|2024-08-01 01:25:30|38.87|38.67|38.87|38.67|38.87|38.67|38.86|38.66|3
1722475540000|2024-08-01 01:25:40|38.88|38.68|38.88|38.68|38.88|38.68|38.87|38.67|9
1722475550000|2024-08-01 01:25:50|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1722475560000|2024-08-01 01:26:00|38.9|38.7|38.89|38.69|38.9|38.7|38.89|38.69|4
1722475570000|2024-08-01 01:26:10|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1722475590000|2024-08-01 01:26:30|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1722475610000|2024-08-01 01:26:50|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|2
1722475620000|2024-08-01 01:27:00|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1722475630000|2024-08-01 01:27:10|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1722475640000|2024-08-01 01:27:20|38.9|38.7|38.91|38.71|38.91|38.71|38.9|38.7|2
1722475650000|2024-08-01 01:27:30|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1722475660000|2024-08-01 01:27:40|38.93|38.73|38.94|38.74|38.95|38.75|38.93|38.73|8
1722475670000|2024-08-01 01:27:50|38.95|38.75|38.95|38.75|38.95|38.75|38.94|38.74|3
1722475680000|2024-08-01 01:28:00|38.96|38.76|38.97|38.77|38.98|38.78|38.96|38.76|4
1722475690000|2024-08-01 01:28:10|38.98|38.78|38.98|38.78|38.98|38.78|38.97|38.77|7
1722475700000|2024-08-01 01:28:20|38.97|38.77|38.98|38.78|38.98|38.78|38.97|38.77|2
1722475720000|2024-08-01 01:28:40|38.99|38.79|38.99|38.79|38.99|38.79|38.98|38.78|3
1722475750000|2024-08-01 01:29:10|38.98|38.78|38.99|38.79|38.99|38.79|38.98|38.78|2
1722475770000|2024-08-01 01:29:30|39|38.8|39|38.8|39|38.8|38.99|38.79|3
1722475790000|2024-08-01 01:29:50|39.01|38.81|39|38.8|39.01|38.81|39|38.8|2
1722475800000|2024-08-01 01:30:00|38.99|38.79|38.99|38.79|39|38.8|38.99|38.79|3
1722475810000|2024-08-01 01:30:10|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1722475820000|2024-08-01 01:30:20|38.97|38.77|38.96|38.76|38.98|38.78|38.96|38.76|8
1722475830000|2024-08-01 01:30:30|38.94|38.74|38.94|38.74|38.95|38.75|38.94|38.74|3
1722475840000|2024-08-01 01:30:40|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1722475860000|2024-08-01 01:31:00|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1722475870000|2024-08-01 01:31:10|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|2
1722475880000|2024-08-01 01:31:20|38.93|38.73|38.93|38.73|38.93|38.73|38.92|38.72|7
1722475890000|2024-08-01 01:31:30|38.92|38.72|38.91|38.71|38.93|38.73|38.91|38.71|6
1722475900000|2024-08-01 01:31:40|38.9|38.7|38.9|38.7|38.91|38.71|38.9|38.7|3
1722475910000|2024-08-01 01:31:50|38.91|38.71|38.89|38.69|38.91|38.71|38.89|38.69|3
1722475920000|2024-08-01 01:32:00|38.9|38.7|38.9|38.7|38.9|38.7|38.89|38.69|3
1722475930000|2024-08-01 01:32:10|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1722475940000|2024-08-01 01:32:20|38.88|38.68|38.88|38.68|38.88|38.68|38.87|38.67|3
1722475950000|2024-08-01 01:32:30|38.87|38.67|38.86|38.66|38.87|38.67|38.86|38.66|4
1722475960000|2024-08-01 01:32:40|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1722475970000|2024-08-01 01:32:50|38.86|38.66|38.86|38.66|38.86|38.66|38.85|38.65|5
1722475980000|2024-08-01 01:33:00|38.87|38.67|38.86|38.66|38.87|38.67|38.86|38.66|8
1722475990000|2024-08-01 01:33:10|38.87|38.67|38.86|38.66|38.87|38.67|38.86|38.66|8
1722476000000|2024-08-01 01:33:20|38.87|38.67|38.87|38.67|38.88|38.68|38.87|38.67|3
1722476020000|2024-08-01 01:33:40|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1722476030000|2024-08-01 01:33:50|38.85|38.65|38.86|38.66|38.86|38.66|38.85|38.65|2
1722476040000|2024-08-01 01:34:00|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|2
1722476050000|2024-08-01 01:34:10|38.89|38.69|38.88|38.68|38.89|38.69|38.88|38.68|2
1722476060000|2024-08-01 01:34:20|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1722476080000|2024-08-01 01:34:40|38.86|38.66|38.86|38.66|38.87|38.67|38.86|38.66|3
1722476090000|2024-08-01 01:34:50|38.85|38.65|38.86|38.66|38.86|38.66|38.84|38.64|6
1722476100000|2024-08-01 01:35:00|38.85|38.65|38.84|38.64|38.86|38.66|38.84|38.64|4
1722476110000|2024-08-01 01:35:10|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1722476130000|2024-08-01 01:35:30|38.81|38.61|38.81|38.61|38.82|38.62|38.8|38.6|5
1722476140000|2024-08-01 01:35:40|38.8|38.6|38.8|38.6|38.81|38.61|38.79|38.59|5
1722476150000|2024-08-01 01:35:50|38.78|38.58|38.72|38.52|38.78|38.58|38.72|38.52|8
1722476160000|2024-08-01 01:36:00|38.73|38.53|38.75|38.55|38.75|38.55|38.7|38.5|9
1722476170000|2024-08-01 01:36:10|38.74|38.54|38.68|38.48|38.74|38.54|38.68|38.48|11
1722476180000|2024-08-01 01:36:20|38.69|38.49|38.7|38.5|38.72|38.52|38.69|38.49|6
1722476190000|2024-08-01 01:36:30|38.71|38.51|38.72|38.52|38.75|38.55|38.71|38.51|12
1722476200000|2024-08-01 01:36:40|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1722476210000|2024-08-01 01:36:50|38.75|38.55|38.77|38.57|38.77|38.57|38.73|38.53|7
1722476220000|2024-08-01 01:37:00|38.76|38.56|38.78|38.58|38.78|38.58|38.75|38.55|7
1722476230000|2024-08-01 01:37:10|38.79|38.59|38.82|38.62|38.82|38.62|38.79|38.59|10
1722476240000|2024-08-01 01:37:20|38.83|38.63|38.85|38.65|38.85|38.65|38.82|38.62|7
1722476250000|2024-08-01 01:37:30|38.86|38.66|38.86|38.66|38.86|38.66|38.84|38.64|7
1722476260000|2024-08-01 01:37:40|38.87|38.67|38.86|38.66|38.88|38.68|38.85|38.65|8
1722476270000|2024-08-01 01:37:50|38.85|38.65|38.86|38.66|38.86|38.66|38.84|38.64|6
1722476280000|2024-08-01 01:38:00|38.85|38.65|38.86|38.66|38.86|38.66|38.84|38.64|8
1722476290000|2024-08-01 01:38:10|38.87|38.67|38.85|38.65|38.87|38.67|38.85|38.65|3
1722476300000|2024-08-01 01:38:20|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1722476310000|2024-08-01 01:38:30|38.85|38.65|38.84|38.64|38.85|38.65|38.84|38.64|2
1722476320000|2024-08-01 01:38:40|38.85|38.65|38.85|38.65|38.85|38.65|38.84|38.64|5
1722476330000|2024-08-01 01:38:50|38.84|38.64|38.86|38.66|38.86|38.66|38.84|38.64|3
1722476340000|2024-08-01 01:39:00|38.85|38.65|38.83|38.63|38.85|38.65|38.83|38.63|5
1722476350000|2024-08-01 01:39:10|38.82|38.62|38.83|38.63|38.84|38.64|38.82|38.62|4
1722476360000|2024-08-01 01:39:20|38.84|38.64|38.85|38.65|38.85|38.65|38.84|38.64|10
1722476370000|2024-08-01 01:39:30|38.86|38.66|38.87|38.67|38.87|38.67|38.85|38.65|4
1722476380000|2024-08-01 01:39:40|38.88|38.68|38.86|38.66|38.88|38.68|38.86|38.66|5
1722476390000|2024-08-01 01:39:50|38.87|38.67|38.87|38.67|38.88|38.68|38.86|38.66|5
1722476400000|2024-08-01 01:40:00|38.88|38.68|38.88|38.68|38.89|38.69|38.88|38.68|5
1722476410000|2024-08-01 01:40:10|38.89|38.69|38.91|38.71|38.91|38.71|38.88|38.68|5
1722476420000|2024-08-01 01:40:20|38.92|38.72|38.92|38.72|38.92|38.72|38.91|38.71|7
1722476430000|2024-08-01 01:40:30|38.93|38.73|38.95|38.75|38.95|38.75|38.93|38.73|5
1722476440000|2024-08-01 01:40:40|38.94|38.74|38.95|38.75|38.95|38.75|38.94|38.74|6
1722476450000|2024-08-01 01:40:50|38.96|38.76|38.96|38.76|38.97|38.77|38.95|38.75|5
1722476460000|2024-08-01 01:41:00|38.97|38.77|38.98|38.78|38.99|38.79|38.97|38.77|8
1722476470000|2024-08-01 01:41:10|38.99|38.79|38.99|38.79|39|38.8|38.99|38.79|5
1722476480000|2024-08-01 01:41:20|39|38.8|39.01|38.81|39.01|38.81|38.99|38.79|6
1722476490000|2024-08-01 01:41:30|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1722476510000|2024-08-01 01:41:50|39.03|38.83|39.03|38.83|39.03|38.83|39.02|38.82|9
1722476520000|2024-08-01 01:42:00|39.04|38.84|39.04|38.84|39.05|38.85|39.04|38.84|3
1722476530000|2024-08-01 01:42:10|39.03|38.83|39.03|38.83|39.03|38.83|39.02|38.82|3
1722476540000|2024-08-01 01:42:20|39.02|38.82|39.04|38.84|39.05|38.85|39.02|38.82|13
1722476550000|2024-08-01 01:42:30|39.03|38.83|39.03|38.83|39.04|38.84|39.03|38.83|11
1722476560000|2024-08-01 01:42:40|39.04|38.84|39.04|38.84|39.04|38.84|39.03|38.83|5
1722476570000|2024-08-01 01:42:50|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|4
1722476580000|2024-08-01 01:43:00|39.03|38.83|39.02|38.82|39.04|38.84|39.02|38.82|4
1722476590000|2024-08-01 01:43:10|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722476600000|2024-08-01 01:43:20|39.02|38.82|39.04|38.84|39.04|38.84|39.02|38.82|7
1722476610000|2024-08-01 01:43:30|39.03|38.83|39.05|38.85|39.05|38.85|39.03|38.83|9
1722476630000|2024-08-01 01:43:50|39.06|38.86|39.05|38.85|39.06|38.86|39.05|38.85|2
1722476640000|2024-08-01 01:44:00|39.04|38.84|39.05|38.85|39.05|38.85|39.04|38.84|4
1722476650000|2024-08-01 01:44:10|39.06|38.86|39.05|38.85|39.06|38.86|39.05|38.85|8
1722476660000|2024-08-01 01:44:20|39.06|38.86|39.06|38.86|39.06|38.86|39.05|38.85|3
1722476670000|2024-08-01 01:44:30|39.07|38.87|39.08|38.88|39.08|38.88|39.07|38.87|4
1722476680000|2024-08-01 01:44:40|39.09|38.89|39.11|38.91|39.12|38.92|39.08|38.88|13
1722476690000|2024-08-01 01:44:50|39.1|38.9|39.09|38.89|39.1|38.9|39.09|38.89|6
1722476700000|2024-08-01 01:45:00|39.1|38.9|39.08|38.88|39.1|38.9|39.08|38.88|3
1722476710000|2024-08-01 01:45:10|39.09|38.89|39.07|38.87|39.09|38.89|39.07|38.87|3
1722476720000|2024-08-01 01:45:20|39.06|38.86|39.05|38.85|39.06|38.86|39.04|38.84|10
1722476730000|2024-08-01 01:45:30|39.06|38.86|39.05|38.85|39.06|38.86|39.04|38.84|6
1722476740000|2024-08-01 01:45:40|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1722476750000|2024-08-01 01:45:50|39.03|38.83|39.03|38.83|39.04|38.84|39.02|38.82|7
1722476760000|2024-08-01 01:46:00|39.02|38.82|39.03|38.83|39.03|38.83|39.02|38.82|14
1722476770000|2024-08-01 01:46:10|39.02|38.82|39|38.8|39.03|38.83|39|38.8|13
1722476780000|2024-08-01 01:46:20|39.01|38.81|39|38.8|39.02|38.82|39|38.8|14
1722476790000|2024-08-01 01:46:30|39.01|38.81|39|38.8|39.01|38.81|38.99|38.79|10
1722476800000|2024-08-01 01:46:40|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1722476810000|2024-08-01 01:46:50|39|38.8|39|38.8|39|38.8|38.99|38.79|5
1722476820000|2024-08-01 01:47:00|38.99|38.79|39.01|38.81|39.01|38.81|38.99|38.79|5
1722476830000|2024-08-01 01:47:10|39|38.8|38.99|38.79|39.01|38.81|38.99|38.79|10
1722476840000|2024-08-01 01:47:20|38.98|38.78|38.99|38.79|38.99|38.79|38.98|38.78|4
1722476850000|2024-08-01 01:47:30|39|38.8|39|38.8|39|38.8|38.99|38.79|5
1722476860000|2024-08-01 01:47:40|38.99|38.79|39.02|38.82|39.02|38.82|38.99|38.79|8
1722476870000|2024-08-01 01:47:50|39.01|38.81|39.03|38.83|39.03|38.83|39.01|38.81|5
1722476880000|2024-08-01 01:48:00|39.02|38.82|39.05|38.85|39.05|38.85|39.02|38.82|8
1722476890000|2024-08-01 01:48:10|39.04|38.84|39.05|38.85|39.05|38.85|39.04|38.84|8
1722476900000|2024-08-01 01:48:20|39.04|38.84|39.02|38.82|39.04|38.84|39.02|38.82|7
1722476910000|2024-08-01 01:48:30|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|2
1722476920000|2024-08-01 01:48:40|39.03|38.83|39.04|38.84|39.05|38.85|39.03|38.83|10
1722476930000|2024-08-01 01:48:50|39.03|38.83|39.03|38.83|39.03|38.83|39.02|38.82|17
1722476940000|2024-08-01 01:49:00|39.02|38.82|39.05|38.85|39.06|38.86|39.02|38.82|6
1722476950000|2024-08-01 01:49:10|39.06|38.86|39.04|38.84|39.06|38.86|39.04|38.84|13
1722476960000|2024-08-01 01:49:20|39.03|38.83|39.02|38.82|39.03|38.83|39.02|38.82|12
1722476970000|2024-08-01 01:49:30|39.03|38.83|39.02|38.82|39.03|38.83|39.01|38.81|8
1722476980000|2024-08-01 01:49:40|39.01|38.81|39.02|38.82|39.02|38.82|39.01|38.81|10
1722476990000|2024-08-01 01:49:50|39.03|38.83|39.03|38.83|39.04|38.84|39.03|38.83|3
1722477000000|2024-08-01 01:50:00|39.02|38.82|39.02|38.82|39.03|38.83|39.02|38.82|13
1722477010000|2024-08-01 01:50:10|39.01|38.81|39.02|38.82|39.03|38.83|39.01|38.81|6
1722477020000|2024-08-01 01:50:20|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|2
1722477030000|2024-08-01 01:50:30|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|2
1722477040000|2024-08-01 01:50:40|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|2
1722477050000|2024-08-01 01:50:50|39.03|38.83|39.03|38.83|39.03|38.83|39.02|38.82|5
1722477060000|2024-08-01 01:51:00|39.02|38.82|39.01|38.81|39.02|38.82|39.01|38.81|4
1722477070000|2024-08-01 01:51:10|39|38.8|39|38.8|39.01|38.81|39|38.8|3
1722477080000|2024-08-01 01:51:20|38.99|38.79|38.98|38.78|38.99|38.79|38.98|38.78|12
1722477090000|2024-08-01 01:51:30|38.99|38.79|38.99|38.79|38.99|38.79|38.98|38.78|5
1722477100000|2024-08-01 01:51:40|38.98|38.78|38.97|38.77|38.98|38.78|38.97|38.77|2
1722477110000|2024-08-01 01:51:50|38.96|38.76|38.97|38.77|38.97|38.77|38.96|38.76|4
1722477120000|2024-08-01 01:52:00|38.98|38.78|38.97|38.77|38.98|38.78|38.97|38.77|10
1722477130000|2024-08-01 01:52:10|38.96|38.76|38.95|38.75|38.97|38.77|38.95|38.75|6
1722477140000|2024-08-01 01:52:20|38.94|38.74|38.95|38.75|38.95|38.75|38.94|38.74|4
1722477150000|2024-08-01 01:52:30|38.96|38.76|38.96|38.76|38.96|38.76|38.95|38.75|3
1722477160000|2024-08-01 01:52:40|38.95|38.75|38.95|38.75|38.96|38.76|38.94|38.74|9
1722477170000|2024-08-01 01:52:50|38.94|38.74|38.95|38.75|38.95|38.75|38.93|38.73|4
1722477180000|2024-08-01 01:53:00|38.94|38.74|38.93|38.73|38.94|38.74|38.93|38.73|2
1722477190000|2024-08-01 01:53:10|38.92|38.72|38.93|38.73|38.93|38.73|38.92|38.72|2
1722477200000|2024-08-01 01:53:20|38.94|38.74|38.94|38.74|38.94|38.74|38.93|38.73|3
1722477210000|2024-08-01 01:53:30|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1722477230000|2024-08-01 01:53:50|38.94|38.74|38.95|38.75|38.96|38.76|38.94|38.74|6
1722477240000|2024-08-01 01:54:00|38.94|38.74|38.93|38.73|38.95|38.75|38.93|38.73|6
1722477250000|2024-08-01 01:54:10|38.94|38.74|38.93|38.73|38.94|38.74|38.93|38.73|4
1722477270000|2024-08-01 01:54:30|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1722477300000|2024-08-01 01:55:00|38.93|38.73|38.94|38.74|38.94|38.74|38.93|38.73|2
1722477320000|2024-08-01 01:55:20|38.93|38.73|38.94|38.74|38.94|38.74|38.93|38.73|12
1722477340000|2024-08-01 01:55:40|38.95|38.75|38.95|38.75|38.95|38.75|38.94|38.74|5
1722477350000|2024-08-01 01:55:50|38.94|38.74|38.94|38.74|38.95|38.75|38.93|38.73|9
1722477360000|2024-08-01 01:56:00|38.93|38.73|38.9|38.7|38.93|38.73|38.9|38.7|7
1722477370000|2024-08-01 01:56:10|38.91|38.71|38.92|38.72|38.92|38.72|38.9|38.7|4
1722477380000|2024-08-01 01:56:20|38.93|38.73|38.91|38.71|38.93|38.73|38.91|38.71|5
1722477400000|2024-08-01 01:56:40|38.9|38.7|38.9|38.7|38.91|38.71|38.9|38.7|3
1722477410000|2024-08-01 01:56:50|38.91|38.71|38.9|38.7|38.91|38.71|38.9|38.7|2
1722477420000|2024-08-01 01:57:00|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|4
1722477440000|2024-08-01 01:57:20|38.91|38.71|38.91|38.71|38.92|38.72|38.91|38.71|7
1722477450000|2024-08-01 01:57:30|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1722477460000|2024-08-01 01:57:40|38.89|38.69|38.9|38.7|38.9|38.7|38.89|38.69|2
1722477490000|2024-08-01 01:58:10|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1722477510000|2024-08-01 01:58:30|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1722477520000|2024-08-01 01:58:40|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|4
1722477570000|2024-08-01 01:59:30|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1722477580000|2024-08-01 01:59:40|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1722477600000|2024-08-01 02:00:00|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|2
1722477610000|2024-08-01 02:00:10|38.93|38.73|38.92|38.72|38.93|38.73|38.91|38.71|6
1722477620000|2024-08-01 02:00:20|38.91|38.71|38.9|38.7|38.91|38.71|38.9|38.7|4
1722477630000|2024-08-01 02:00:30|38.91|38.71|38.91|38.71|38.91|38.71|38.9|38.7|9
1722477640000|2024-08-01 02:00:40|38.9|38.7|38.9|38.7|38.91|38.71|38.9|38.7|7
1722477650000|2024-08-01 02:00:50|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|2
1722477660000|2024-08-01 02:01:00|38.91|38.71|38.89|38.69|38.91|38.71|38.89|38.69|3
1722477670000|2024-08-01 02:01:10|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|4
1722477680000|2024-08-01 02:01:20|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1722477690000|2024-08-01 02:01:30|38.91|38.71|38.92|38.72|38.93|38.73|38.91|38.71|4
1722477700000|2024-08-01 02:01:40|38.93|38.73|38.92|38.72|38.93|38.73|38.92|38.72|4
1722477710000|2024-08-01 02:01:50|38.93|38.73|38.92|38.72|38.93|38.73|38.92|38.72|4
1722477720000|2024-08-01 02:02:00|38.93|38.73|38.94|38.74|38.94|38.74|38.92|38.72|4
1722477730000|2024-08-01 02:02:10|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1722477740000|2024-08-01 02:02:20|38.94|38.74|38.95|38.75|38.95|38.75|38.94|38.74|2
1722477750000|2024-08-01 02:02:30|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|4
1722477760000|2024-08-01 02:02:40|38.96|38.76|38.96|38.76|38.96|38.76|38.95|38.75|3
1722477770000|2024-08-01 02:02:50|38.95|38.75|38.95|38.75|38.95|38.75|38.94|38.74|3
1722477780000|2024-08-01 02:03:00|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1722477790000|2024-08-01 02:03:10|38.93|38.73|38.93|38.73|38.94|38.74|38.93|38.73|7
1722477800000|2024-08-01 02:03:20|38.92|38.72|38.93|38.73|38.93|38.73|38.92|38.72|8
1722477810000|2024-08-01 02:03:30|38.92|38.72|38.89|38.69|38.92|38.72|38.89|38.69|3
1722477820000|2024-08-01 02:03:40|38.88|38.68|38.87|38.67|38.89|38.69|38.87|38.67|10
1722477830000|2024-08-01 02:03:50|38.88|38.68|38.86|38.66|38.88|38.68|38.86|38.66|3
1722477840000|2024-08-01 02:04:00|38.85|38.65|38.84|38.64|38.85|38.65|38.84|38.64|2
1722477850000|2024-08-01 02:04:10|38.83|38.63|38.84|38.64|38.85|38.65|38.83|38.63|8
1722477860000|2024-08-01 02:04:20|38.85|38.65|38.85|38.65|38.86|38.66|38.85|38.65|5
1722477870000|2024-08-01 02:04:30|38.84|38.64|38.83|38.63|38.84|38.64|38.82|38.62|8
1722477880000|2024-08-01 02:04:40|38.82|38.62|38.82|38.62|38.83|38.63|38.82|38.62|11
1722477890000|2024-08-01 02:04:50|38.83|38.63|38.88|38.68|38.88|38.68|38.82|38.62|12
1722477900000|2024-08-01 02:05:00|38.87|38.67|38.86|38.66|38.87|38.67|38.84|38.64|8
1722477910000|2024-08-01 02:05:10|38.85|38.65|38.83|38.63|38.85|38.65|38.83|38.63|3
1722477920000|2024-08-01 02:05:20|38.84|38.64|38.83|38.63|38.84|38.64|38.83|38.63|6
1722477930000|2024-08-01 02:05:30|38.84|38.64|38.82|38.62|38.84|38.64|38.82|38.62|3
1722477940000|2024-08-01 02:05:40|38.81|38.61|38.84|38.64|38.84|38.64|38.81|38.61|12
1722477950000|2024-08-01 02:05:50|38.83|38.63|38.8|38.6|38.83|38.63|38.8|38.6|8
1722477970000|2024-08-01 02:06:10|38.81|38.61|38.8|38.6|38.81|38.61|38.8|38.6|4
1722477980000|2024-08-01 02:06:20|38.79|38.59|38.78|38.58|38.79|38.59|38.78|38.58|4
1722477990000|2024-08-01 02:06:30|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|2
1722478000000|2024-08-01 02:06:40|38.77|38.57|38.78|38.58|38.78|38.58|38.77|38.57|2
1722478010000|2024-08-01 02:06:50|38.79|38.59|38.73|38.53|38.79|38.59|38.72|38.52|6
1722478020000|2024-08-01 02:07:00|38.72|38.52|38.76|38.56|38.76|38.56|38.72|38.52|7
1722478030000|2024-08-01 02:07:10|38.75|38.55|38.79|38.59|38.79|38.59|38.75|38.55|5
1722478040000|2024-08-01 02:07:20|38.8|38.6|38.78|38.58|38.8|38.6|38.78|38.58|7
1722478050000|2024-08-01 02:07:30|38.77|38.57|38.8|38.6|38.8|38.6|38.77|38.57|4
1722478060000|2024-08-01 02:07:40|38.81|38.61|38.82|38.62|38.82|38.62|38.81|38.61|2
1722478070000|2024-08-01 02:07:50|38.81|38.61|38.82|38.62|38.82|38.62|38.81|38.61|6
1722478080000|2024-08-01 02:08:00|38.83|38.63|38.85|38.65|38.85|38.65|38.83|38.63|7
1722478090000|2024-08-01 02:08:10|38.84|38.64|38.82|38.62|38.84|38.64|38.81|38.61|9
1722478100000|2024-08-01 02:08:20|38.81|38.61|38.79|38.59|38.81|38.61|38.79|38.59|5
1722478110000|2024-08-01 02:08:30|38.8|38.6|38.8|38.6|38.8|38.6|38.79|38.59|7
1722478120000|2024-08-01 02:08:40|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1722478130000|2024-08-01 02:08:50|38.8|38.6|38.81|38.61|38.81|38.61|38.8|38.6|2
1722478140000|2024-08-01 02:09:00|38.82|38.62|38.82|38.62|38.82|38.62|38.81|38.61|3
1722478150000|2024-08-01 02:09:10|38.81|38.61|38.79|38.59|38.81|38.61|38.79|38.59|3
1722478200000|2024-08-01 02:10:00|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1722478210000|2024-08-01 02:10:10|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1722478220000|2024-08-01 02:10:20|38.82|38.62|38.81|38.61|38.82|38.62|38.81|38.61|8
1722478230000|2024-08-01 02:10:30|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1722478240000|2024-08-01 02:10:40|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1722478250000|2024-08-01 02:10:50|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1722478260000|2024-08-01 02:11:00|38.85|38.65|38.87|38.67|38.87|38.67|38.85|38.65|5
1722478270000|2024-08-01 02:11:10|38.86|38.66|38.88|38.68|38.88|38.68|38.86|38.66|5
1722478280000|2024-08-01 02:11:20|38.89|38.69|38.88|38.68|38.89|38.69|38.88|38.68|2
1722478300000|2024-08-01 02:11:40|38.89|38.69|38.9|38.7|38.9|38.7|38.89|38.69|2
1722478310000|2024-08-01 02:11:50|38.91|38.71|38.9|38.7|38.91|38.71|38.9|38.7|2
1722478320000|2024-08-01 02:12:00|38.89|38.69|38.9|38.7|38.9|38.7|38.89|38.69|6
1722478340000|2024-08-01 02:12:20|38.89|38.69|38.9|38.7|38.9|38.7|38.89|38.69|4
1722478350000|2024-08-01 02:12:30|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1722478380000|2024-08-01 02:13:00|38.9|38.7|38.87|38.67|38.9|38.7|38.87|38.67|12
1722478390000|2024-08-01 02:13:10|38.88|38.68|38.87|38.67|38.88|38.68|38.87|38.67|2
1722478400000|2024-08-01 02:13:20|38.88|38.68|38.88|38.68|38.88|38.68|38.87|38.67|3
1722478410000|2024-08-01 02:13:30|38.87|38.67|38.89|38.69|38.89|38.69|38.87|38.67|5
1722478420000|2024-08-01 02:13:40|38.9|38.7|38.91|38.71|38.91|38.71|38.9|38.7|4
1722478430000|2024-08-01 02:13:50|38.9|38.7|38.91|38.71|38.92|38.72|38.9|38.7|6
1722478440000|2024-08-01 02:14:00|38.92|38.72|38.91|38.71|38.92|38.72|38.91|38.71|6
1722478450000|2024-08-01 02:14:10|38.92|38.72|38.92|38.72|38.92|38.72|38.91|38.71|11
1722478460000|2024-08-01 02:14:20|38.91|38.71|38.91|38.71|38.92|38.72|38.91|38.71|3
1722478470000|2024-08-01 02:14:30|38.92|38.72|38.9|38.7|38.92|38.72|38.9|38.7|5
1722478480000|2024-08-01 02:14:40|38.89|38.69|38.87|38.67|38.89|38.69|38.87|38.67|7
1722478490000|2024-08-01 02:14:50|38.88|38.68|38.88|38.68|38.88|38.68|38.87|38.67|5
1722478500000|2024-08-01 02:15:00|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|2
1722478510000|2024-08-01 02:15:10|38.87|38.67|38.86|38.66|38.87|38.67|38.86|38.66|4
1722478520000|2024-08-01 02:15:20|38.85|38.65|38.84|38.64|38.85|38.65|38.84|38.64|2
1722478530000|2024-08-01 02:15:30|38.83|38.63|38.81|38.61|38.83|38.63|38.81|38.61|3
1722478540000|2024-08-01 02:15:40|38.8|38.6|38.8|38.6|38.82|38.62|38.79|38.59|7
1722478550000|2024-08-01 02:15:50|38.79|38.59|38.77|38.57|38.8|38.6|38.77|38.57|9
1722478560000|2024-08-01 02:16:00|38.78|38.58|38.76|38.56|38.79|38.59|38.76|38.56|5
1722478570000|2024-08-01 02:16:10|38.77|38.57|38.75|38.55|38.77|38.57|38.75|38.55|11
1722478580000|2024-08-01 02:16:20|38.74|38.54|38.73|38.53|38.74|38.54|38.73|38.53|2
1722478590000|2024-08-01 02:16:30|38.72|38.52|38.73|38.53|38.74|38.54|38.72|38.52|6
1722478600000|2024-08-01 02:16:40|38.74|38.54|38.74|38.54|38.75|38.55|38.73|38.53|7
1722478610000|2024-08-01 02:16:50|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|2
1722478620000|2024-08-01 02:17:00|38.77|38.57|38.8|38.6|38.8|38.6|38.77|38.57|4
1722478630000|2024-08-01 02:17:10|38.81|38.61|38.8|38.6|38.81|38.61|38.8|38.6|2
1722478640000|2024-08-01 02:17:20|38.79|38.59|38.79|38.59|38.79|38.59|38.78|38.58|3
1722478650000|2024-08-01 02:17:30|38.78|38.58|38.78|38.58|38.79|38.59|38.78|38.58|3
1722478660000|2024-08-01 02:17:40|38.79|38.59|38.8|38.6|38.8|38.6|38.79|38.59|2
1722478670000|2024-08-01 02:17:50|38.81|38.61|38.8|38.6|38.81|38.61|38.8|38.6|4
1722478680000|2024-08-01 02:18:00|38.81|38.61|38.82|38.62|38.82|38.62|38.8|38.6|6
1722478700000|2024-08-01 02:18:20|38.81|38.61|38.79|38.59|38.81|38.61|38.79|38.59|3
1722478720000|2024-08-01 02:18:40|38.78|38.58|38.77|38.57|38.79|38.59|38.77|38.57|4
1722478730000|2024-08-01 02:18:50|38.76|38.56|38.74|38.54|38.76|38.56|38.74|38.54|3
1722478740000|2024-08-01 02:19:00|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|2
1722478750000|2024-08-01 02:19:10|38.73|38.53|38.73|38.53|38.73|38.53|38.72|38.52|5
1722478760000|2024-08-01 02:19:20|38.72|38.52|38.72|38.52|38.73|38.53|38.72|38.52|7
1722478770000|2024-08-01 02:19:30|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1722478780000|2024-08-01 02:19:40|38.7|38.5|38.68|38.48|38.7|38.5|38.68|38.48|2
1722478790000|2024-08-01 02:19:50|38.67|38.47|38.66|38.46|38.68|38.48|38.66|38.46|4
1722478800000|2024-08-01 02:20:00|38.67|38.47|38.69|38.49|38.7|38.5|38.67|38.47|9
1722478810000|2024-08-01 02:20:10|38.7|38.5|38.72|38.52|38.72|38.52|38.69|38.49|13
1722478820000|2024-08-01 02:20:20|38.71|38.51|38.7|38.5|38.72|38.52|38.69|38.49|8
1722478830000|2024-08-01 02:20:30|38.71|38.51|38.72|38.52|38.72|38.52|38.7|38.5|3
1722478840000|2024-08-01 02:20:40|38.73|38.53|38.74|38.54|38.74|38.54|38.72|38.52|6
1722478850000|2024-08-01 02:20:50|38.75|38.55|38.76|38.56|38.76|38.56|38.74|38.54|6
1722478860000|2024-08-01 02:21:00|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|14
1722478870000|2024-08-01 02:21:10|38.77|38.57|38.73|38.53|38.77|38.57|38.73|38.53|7
1722478880000|2024-08-01 02:21:20|38.72|38.52|38.71|38.51|38.72|38.52|38.71|38.51|2
1722478890000|2024-08-01 02:21:30|38.7|38.5|38.71|38.51|38.72|38.52|38.69|38.49|12
1722478900000|2024-08-01 02:21:40|38.72|38.52|38.72|38.52|38.75|38.55|38.71|38.51|15
1722478910000|2024-08-01 02:21:50|38.73|38.53|38.74|38.54|38.75|38.55|38.72|38.52|8
1722478920000|2024-08-01 02:22:00|38.73|38.53|38.7|38.5|38.74|38.54|38.7|38.5|8
1722478930000|2024-08-01 02:22:10|38.69|38.49|38.69|38.49|38.7|38.5|38.68|38.48|9
1722478940000|2024-08-01 02:22:20|38.7|38.5|38.69|38.49|38.71|38.51|38.68|38.48|9
1722478950000|2024-08-01 02:22:30|38.7|38.5|38.69|38.49|38.7|38.5|38.69|38.49|4
1722478960000|2024-08-01 02:22:40|38.7|38.5|38.71|38.51|38.72|38.52|38.7|38.5|4
1722478970000|2024-08-01 02:22:50|38.72|38.52|38.68|38.48|38.72|38.52|38.68|38.48|7
1722478980000|2024-08-01 02:23:00|38.69|38.49|38.71|38.51|38.71|38.51|38.68|38.48|13
1722478990000|2024-08-01 02:23:10|38.72|38.52|38.71|38.51|38.73|38.53|38.71|38.51|6
1722479000000|2024-08-01 02:23:20|38.7|38.5|38.7|38.5|38.71|38.51|38.7|38.5|5
1722479010000|2024-08-01 02:23:30|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1722479020000|2024-08-01 02:23:40|38.7|38.5|38.69|38.49|38.7|38.5|38.69|38.49|4
1722479030000|2024-08-01 02:23:50|38.68|38.48|38.66|38.46|38.68|38.48|38.66|38.46|3
1722479040000|2024-08-01 02:24:00|38.65|38.45|38.65|38.45|38.66|38.46|38.64|38.44|11
1722479050000|2024-08-01 02:24:10|38.66|38.46|38.67|38.47|38.68|38.48|38.66|38.46|10
1722479060000|2024-08-01 02:24:20|38.68|38.48|38.68|38.48|38.69|38.49|38.67|38.47|15
1722479070000|2024-08-01 02:24:30|38.67|38.47|38.7|38.5|38.7|38.5|38.67|38.47|8
1722479080000|2024-08-01 02:24:40|38.71|38.51|38.72|38.52|38.72|38.52|38.7|38.5|12
1722479090000|2024-08-01 02:24:50|38.73|38.53|38.73|38.53|38.73|38.53|38.72|38.52|3
1722479100000|2024-08-01 02:25:00|38.74|38.54|38.71|38.51|38.74|38.54|38.7|38.5|12
1722479110000|2024-08-01 02:25:10|38.72|38.52|38.72|38.52|38.73|38.53|38.72|38.52|15
1722479120000|2024-08-01 02:25:20|38.71|38.51|38.72|38.52|38.72|38.52|38.71|38.51|4
1722479130000|2024-08-01 02:25:30|38.71|38.51|38.69|38.49|38.71|38.51|38.69|38.49|7
1722479140000|2024-08-01 02:25:40|38.68|38.48|38.7|38.5|38.7|38.5|38.68|38.48|5
1722479150000|2024-08-01 02:25:50|38.69|38.49|38.73|38.53|38.73|38.53|38.69|38.49|5
1722479160000|2024-08-01 02:26:00|38.72|38.52|38.71|38.51|38.72|38.52|38.71|38.51|4
1722479170000|2024-08-01 02:26:10|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|6
1722479180000|2024-08-01 02:26:20|38.7|38.5|38.75|38.55|38.75|38.55|38.7|38.5|14
1722479190000|2024-08-01 02:26:30|38.74|38.54|38.76|38.56|38.76|38.56|38.74|38.54|15
1722479210000|2024-08-01 02:26:50|38.77|38.57|38.78|38.58|38.79|38.59|38.76|38.56|5
1722479220000|2024-08-01 02:27:00|38.79|38.59|38.79|38.59|38.79|38.59|38.78|38.58|7
1722479230000|2024-08-01 02:27:10|38.78|38.58|38.77|38.57|38.79|38.59|38.77|38.57|10
1722479240000|2024-08-01 02:27:20|38.76|38.56|38.74|38.54|38.77|38.57|38.74|38.54|7
1722479250000|2024-08-01 02:27:30|38.73|38.53|38.73|38.53|38.73|38.53|38.72|38.52|5
1722479260000|2024-08-01 02:27:40|38.72|38.52|38.73|38.53|38.73|38.53|38.72|38.52|2
1722479270000|2024-08-01 02:27:50|38.72|38.52|38.72|38.52|38.73|38.53|38.72|38.52|3
1722479280000|2024-08-01 02:28:00|38.71|38.51|38.71|38.51|38.71|38.51|38.7|38.5|3
1722479290000|2024-08-01 02:28:10|38.72|38.52|38.74|38.54|38.74|38.54|38.71|38.51|5
1722479300000|2024-08-01 02:28:20|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|2
1722479310000|2024-08-01 02:28:30|38.71|38.51|38.72|38.52|38.72|38.52|38.71|38.51|6
1722479320000|2024-08-01 02:28:40|38.71|38.51|38.71|38.51|38.72|38.52|38.71|38.51|5
1722479330000|2024-08-01 02:28:50|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1722479340000|2024-08-01 02:29:00|38.71|38.51|38.71|38.51|38.71|38.51|38.7|38.5|5
1722479350000|2024-08-01 02:29:10|38.7|38.5|38.7|38.5|38.71|38.51|38.7|38.5|3
1722479370000|2024-08-01 02:29:30|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|2
1722479390000|2024-08-01 02:29:50|38.69|38.49|38.67|38.47|38.69|38.49|38.67|38.47|2
1722479400000|2024-08-01 02:30:00|38.66|38.46|38.64|38.44|38.66|38.46|38.64|38.44|3
1722479410000|2024-08-01 02:30:10|38.63|38.43|38.62|38.42|38.63|38.43|38.62|38.42|2
1722479420000|2024-08-01 02:30:20|38.61|38.41|38.6|38.4|38.61|38.41|38.58|38.38|6
1722479430000|2024-08-01 02:30:30|38.62|38.42|38.64|38.44|38.64|38.44|38.61|38.41|9
1722479440000|2024-08-01 02:30:40|38.65|38.45|38.67|38.47|38.67|38.47|38.65|38.45|10
1722479450000|2024-08-01 02:30:50|38.66|38.46|38.67|38.47|38.69|38.49|38.65|38.45|12
1722479460000|2024-08-01 02:31:00|38.68|38.48|38.68|38.48|38.69|38.49|38.67|38.47|9
1722479470000|2024-08-01 02:31:10|38.67|38.47|38.69|38.49|38.69|38.49|38.66|38.46|5
1722479480000|2024-08-01 02:31:20|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|2
1722479490000|2024-08-01 02:31:30|38.7|38.5|38.73|38.53|38.73|38.53|38.7|38.5|8
1722479500000|2024-08-01 02:31:40|38.74|38.54|38.76|38.56|38.76|38.56|38.74|38.54|3
1722479510000|2024-08-01 02:31:50|38.77|38.57|38.79|38.59|38.79|38.59|38.76|38.56|5
1722479520000|2024-08-01 02:32:00|38.8|38.6|38.8|38.6|38.8|38.6|38.79|38.59|7
1722479530000|2024-08-01 02:32:10|38.81|38.61|38.81|38.61|38.81|38.61|38.8|38.6|5
1722479540000|2024-08-01 02:32:20|38.82|38.62|38.8|38.6|38.82|38.62|38.8|38.6|11
1722479550000|2024-08-01 02:32:30|38.81|38.61|38.81|38.61|38.81|38.61|38.8|38.6|5
1722479560000|2024-08-01 02:32:40|38.82|38.62|38.83|38.63|38.83|38.63|38.82|38.62|2
1722479570000|2024-08-01 02:32:50|38.82|38.62|38.81|38.61|38.83|38.63|38.81|38.61|10
1722479580000|2024-08-01 02:33:00|38.82|38.62|38.77|38.57|38.82|38.62|38.77|38.57|8
1722479590000|2024-08-01 02:33:10|38.78|38.58|38.79|38.59|38.8|38.6|38.78|38.58|10
1722479600000|2024-08-01 02:33:20|38.78|38.58|38.77|38.57|38.78|38.58|38.76|38.56|4
1722479610000|2024-08-01 02:33:30|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|12
1722479620000|2024-08-01 02:33:40|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|8
1722479630000|2024-08-01 02:33:50|38.78|38.58|38.78|38.58|38.79|38.59|38.78|38.58|5
1722479640000|2024-08-01 02:34:00|38.77|38.57|38.79|38.59|38.79|38.59|38.77|38.57|5
1722479650000|2024-08-01 02:34:10|38.78|38.58|38.82|38.62|38.82|38.62|38.78|38.58|5
1722479660000|2024-08-01 02:34:20|38.81|38.61|38.82|38.62|38.82|38.62|38.81|38.61|4
1722479670000|2024-08-01 02:34:30|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1722479680000|2024-08-01 02:34:40|38.82|38.62|38.84|38.64|38.84|38.64|38.81|38.61|9
1722479690000|2024-08-01 02:34:50|38.83|38.63|38.84|38.64|38.85|38.65|38.83|38.63|4
1722479700000|2024-08-01 02:35:00|38.83|38.63|38.8|38.6|38.83|38.63|38.8|38.6|4
1722479710000|2024-08-01 02:35:10|38.79|38.59|38.78|38.58|38.79|38.59|38.77|38.57|4
1722479720000|2024-08-01 02:35:20|38.77|38.57|38.78|38.58|38.78|38.58|38.77|38.57|2
1722479730000|2024-08-01 02:35:30|38.79|38.59|38.79|38.59|38.8|38.6|38.79|38.59|7
1722479740000|2024-08-01 02:35:40|38.8|38.6|38.8|38.6|38.81|38.61|38.79|38.59|12
1722479750000|2024-08-01 02:35:50|38.81|38.61|38.8|38.6|38.81|38.61|38.8|38.6|4
1722479760000|2024-08-01 02:36:00|38.79|38.59|38.77|38.57|38.79|38.59|38.77|38.57|3
1722479770000|2024-08-01 02:36:10|38.78|38.58|38.79|38.59|38.79|38.59|38.77|38.57|6
1722479780000|2024-08-01 02:36:20|38.8|38.6|38.81|38.61|38.81|38.61|38.8|38.6|6
1722479790000|2024-08-01 02:36:30|38.8|38.6|38.81|38.61|38.81|38.61|38.8|38.6|2
1722479800000|2024-08-01 02:36:40|38.8|38.6|38.78|38.58|38.8|38.6|38.78|38.58|3
1722479810000|2024-08-01 02:36:50|38.77|38.57|38.78|38.58|38.78|38.58|38.77|38.57|8
1722479820000|2024-08-01 02:37:00|38.79|38.59|38.79|38.59|38.79|38.59|38.78|38.58|5
1722479830000|2024-08-01 02:37:10|38.78|38.58|38.76|38.56|38.78|38.58|38.76|38.56|3
1722479840000|2024-08-01 02:37:20|38.75|38.55|38.75|38.55|38.76|38.56|38.75|38.55|3
1722479850000|2024-08-01 02:37:30|38.76|38.56|38.77|38.57|38.78|38.58|38.76|38.56|8
1722479860000|2024-08-01 02:37:40|38.78|38.58|38.79|38.59|38.79|38.59|38.77|38.57|9
1722479870000|2024-08-01 02:37:50|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1722479880000|2024-08-01 02:38:00|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1722479890000|2024-08-01 02:38:10|38.82|38.62|38.83|38.63|38.83|38.63|38.82|38.62|2
1722479900000|2024-08-01 02:38:20|38.82|38.62|38.82|38.62|38.83|38.63|38.81|38.61|7
1722479910000|2024-08-01 02:38:30|38.81|38.61|38.81|38.61|38.82|38.62|38.81|38.61|3
1722479920000|2024-08-01 02:38:40|38.79|38.59|38.8|38.6|38.8|38.6|38.79|38.59|4
1722479930000|2024-08-01 02:38:50|38.79|38.59|38.77|38.57|38.79|38.59|38.77|38.57|3
1722479940000|2024-08-01 02:39:00|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|4
1722479950000|2024-08-01 02:39:10|38.76|38.56|38.79|38.59|38.79|38.59|38.76|38.56|6
1722479960000|2024-08-01 02:39:20|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1722479970000|2024-08-01 02:39:30|38.79|38.59|38.78|38.58|38.79|38.59|38.78|38.58|2
1722479980000|2024-08-01 02:39:40|38.77|38.57|38.77|38.57|38.78|38.58|38.77|38.57|17
1722479990000|2024-08-01 02:39:50|38.78|38.58|38.79|38.59|38.8|38.6|38.77|38.57|6
1722480000000|2024-08-01 02:40:00|38.8|38.6|38.78|38.58|38.8|38.6|38.78|38.58|7
1722480010000|2024-08-01 02:40:10|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1722480020000|2024-08-01 02:40:20|38.78|38.58|38.77|38.57|38.78|38.58|38.76|38.56|10
1722480030000|2024-08-01 02:40:30|38.76|38.56|38.75|38.55|38.77|38.57|38.74|38.54|6
1722480040000|2024-08-01 02:40:40|38.74|38.54|38.73|38.53|38.75|38.55|38.73|38.53|6
1722480050000|2024-08-01 02:40:50|38.74|38.54|38.77|38.57|38.77|38.57|38.74|38.54|3
1722480060000|2024-08-01 02:41:00|38.78|38.58|38.79|38.59|38.79|38.59|38.78|38.58|2
1722480080000|2024-08-01 02:41:20|38.8|38.6|38.79|38.59|38.8|38.6|38.78|38.58|4
1722480090000|2024-08-01 02:41:30|38.78|38.58|38.8|38.6|38.8|38.6|38.78|38.58|3
1722480100000|2024-08-01 02:41:40|38.79|38.59|38.79|38.59|38.79|38.59|38.78|38.58|3
1722480110000|2024-08-01 02:41:50|38.78|38.58|38.81|38.61|38.81|38.61|38.78|38.58|8
1722480120000|2024-08-01 02:42:00|38.8|38.6|38.82|38.62|38.82|38.62|38.8|38.6|7
1722480130000|2024-08-01 02:42:10|38.81|38.61|38.83|38.63|38.83|38.63|38.8|38.6|9
1722480140000|2024-08-01 02:42:20|38.82|38.62|38.83|38.63|38.83|38.63|38.82|38.62|4
1722480150000|2024-08-01 02:42:30|38.82|38.62|38.82|38.62|38.82|38.62|38.81|38.61|3
1722480160000|2024-08-01 02:42:40|38.81|38.61|38.79|38.59|38.82|38.62|38.79|38.59|4
1722480170000|2024-08-01 02:42:50|38.8|38.6|38.79|38.59|38.8|38.6|38.79|38.59|6
1722480180000|2024-08-01 02:43:00|38.78|38.58|38.79|38.59|38.79|38.59|38.77|38.57|10
1722480190000|2024-08-01 02:43:10|38.8|38.6|38.79|38.59|38.8|38.6|38.78|38.58|4
1722480200000|2024-08-01 02:43:20|38.78|38.58|38.79|38.59|38.79|38.59|38.78|38.58|2
1722480210000|2024-08-01 02:43:30|38.8|38.6|38.81|38.61|38.81|38.61|38.8|38.6|2
1722480220000|2024-08-01 02:43:40|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1722480230000|2024-08-01 02:43:50|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1722480260000|2024-08-01 02:44:20|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1722480280000|2024-08-01 02:44:40|38.81|38.61|38.8|38.6|38.82|38.62|38.8|38.6|4
1722480290000|2024-08-01 02:44:50|38.81|38.61|38.82|38.62|38.82|38.62|38.8|38.6|6
1722480300000|2024-08-01 02:45:00|38.81|38.61|38.82|38.62|38.83|38.63|38.81|38.61|16
1722480310000|2024-08-01 02:45:10|38.81|38.61|38.81|38.61|38.82|38.62|38.81|38.61|5
1722480330000|2024-08-01 02:45:30|38.8|38.6|38.78|38.58|38.8|38.6|38.78|38.58|3
1722480340000|2024-08-01 02:45:40|38.79|38.59|38.79|38.59|38.79|38.59|38.78|38.58|5
1722480350000|2024-08-01 02:45:50|38.8|38.6|38.81|38.61|38.81|38.61|38.8|38.6|2
1722480360000|2024-08-01 02:46:00|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1722480370000|2024-08-01 02:46:10|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1722480380000|2024-08-01 02:46:20|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|6
1722480390000|2024-08-01 02:46:30|38.76|38.56|38.75|38.55|38.76|38.56|38.75|38.55|2
1722480400000|2024-08-01 02:46:40|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1722480410000|2024-08-01 02:46:50|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|2
1722480420000|2024-08-01 02:47:00|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1722480430000|2024-08-01 02:47:10|38.76|38.56|38.76|38.56|38.77|38.57|38.75|38.55|5
1722480440000|2024-08-01 02:47:20|38.75|38.55|38.75|38.55|38.75|38.55|38.74|38.54|3
1722480460000|2024-08-01 02:47:40|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1722480470000|2024-08-01 02:47:50|38.75|38.55|38.78|38.58|38.78|38.58|38.75|38.55|8
1722480480000|2024-08-01 02:48:00|38.79|38.59|38.8|38.6|38.8|38.6|38.79|38.59|2
1722480490000|2024-08-01 02:48:10|38.79|38.59|38.78|38.58|38.79|38.59|38.77|38.57|6
1722480500000|2024-08-01 02:48:20|38.79|38.59|38.78|38.58|38.79|38.59|38.78|38.58|2
1722480510000|2024-08-01 02:48:30|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|6
1722480520000|2024-08-01 02:48:40|38.77|38.57|38.78|38.58|38.78|38.58|38.77|38.57|8
1722480530000|2024-08-01 02:48:50|38.79|38.59|38.78|38.58|38.79|38.59|38.78|38.58|2
1722480540000|2024-08-01 02:49:00|38.77|38.57|38.75|38.55|38.77|38.57|38.75|38.55|3
1722480550000|2024-08-01 02:49:10|38.76|38.56|38.76|38.56|38.76|38.56|38.75|38.55|5
1722480560000|2024-08-01 02:49:20|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1722480570000|2024-08-01 02:49:30|38.76|38.56|38.75|38.55|38.76|38.56|38.75|38.55|2
1722480580000|2024-08-01 02:49:40|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|4
1722480590000|2024-08-01 02:49:50|38.78|38.58|38.77|38.57|38.78|38.58|38.76|38.56|10
1722480600000|2024-08-01 02:50:00|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|12
1722480620000|2024-08-01 02:50:20|38.76|38.56|38.76|38.56|38.76|38.56|38.75|38.55|3
1722480630000|2024-08-01 02:50:30|38.77|38.57|38.77|38.57|38.77|38.57|38.76|38.56|5
1722480640000|2024-08-01 02:50:40|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|10
1722480650000|2024-08-01 02:50:50|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1722480660000|2024-08-01 02:51:00|38.77|38.57|38.78|38.58|38.78|38.58|38.77|38.57|6
1722480680000|2024-08-01 02:51:20|38.79|38.59|38.8|38.6|38.8|38.6|38.79|38.59|2
1722480700000|2024-08-01 02:51:40|38.81|38.61|38.82|38.62|38.82|38.62|38.81|38.61|2
1722480710000|2024-08-01 02:51:50|38.83|38.63|38.82|38.62|38.83|38.63|38.82|38.62|2
1722480720000|2024-08-01 02:52:00|38.83|38.63|38.84|38.64|38.84|38.64|38.82|38.62|6
1722480730000|2024-08-01 02:52:10|38.85|38.65|38.85|38.65|38.86|38.66|38.85|38.65|3
1722480740000|2024-08-01 02:52:20|38.84|38.64|38.85|38.65|38.85|38.65|38.83|38.63|10
1722480750000|2024-08-01 02:52:30|38.84|38.64|38.85|38.65|38.86|38.66|38.84|38.64|4
1722480760000|2024-08-01 02:52:40|38.86|38.66|38.83|38.63|38.86|38.66|38.83|38.63|4
1722480770000|2024-08-01 02:52:50|38.84|38.64|38.83|38.63|38.84|38.64|38.83|38.63|8
1722480780000|2024-08-01 02:53:00|38.84|38.64|38.83|38.63|38.84|38.64|38.83|38.63|8
1722480790000|2024-08-01 02:53:10|38.84|38.64|38.84|38.64|38.84|38.64|38.83|38.63|3
1722480800000|2024-08-01 02:53:20|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1722480810000|2024-08-01 02:53:30|38.84|38.64|38.83|38.63|38.84|38.64|38.83|38.63|6
1722480820000|2024-08-01 02:53:40|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1722480830000|2024-08-01 02:53:50|38.83|38.63|38.82|38.62|38.83|38.63|38.82|38.62|2
1722480840000|2024-08-01 02:54:00|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1722480850000|2024-08-01 02:54:10|38.82|38.62|38.81|38.61|38.82|38.62|38.81|38.61|4
1722480880000|2024-08-01 02:54:40|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1722480890000|2024-08-01 02:54:50|38.81|38.61|38.82|38.62|38.82|38.62|38.81|38.61|4
1722480900000|2024-08-01 02:55:00|38.81|38.61|38.8|38.6|38.81|38.61|38.79|38.59|6
1722480910000|2024-08-01 02:55:10|38.81|38.61|38.8|38.6|38.81|38.61|38.8|38.6|2
1722480920000|2024-08-01 02:55:20|38.79|38.59|38.78|38.58|38.79|38.59|38.78|38.58|2
1722480950000|2024-08-01 02:55:50|38.79|38.59|38.79|38.59|38.79|38.59|38.78|38.58|9
1722480960000|2024-08-01 02:56:00|38.78|38.58|38.79|38.59|38.79|38.59|38.78|38.58|6
1722480970000|2024-08-01 02:56:10|38.78|38.58|38.79|38.59|38.79|38.59|38.78|38.58|4
1722480980000|2024-08-01 02:56:20|38.8|38.6|38.79|38.59|38.8|38.6|38.79|38.59|4
1722480990000|2024-08-01 02:56:30|38.8|38.6|38.8|38.6|38.81|38.61|38.8|38.6|5
1722481000000|2024-08-01 02:56:40|38.81|38.61|38.8|38.6|38.81|38.61|38.8|38.6|6
1722481010000|2024-08-01 02:56:50|38.81|38.61|38.82|38.62|38.83|38.63|38.8|38.6|10
1722481020000|2024-08-01 02:57:00|38.83|38.63|38.82|38.62|38.83|38.63|38.82|38.62|2
1722481030000|2024-08-01 02:57:10|38.81|38.61|38.8|38.6|38.82|38.62|38.8|38.6|8
1722481040000|2024-08-01 02:57:20|38.81|38.61|38.82|38.62|38.82|38.62|38.81|38.61|2
1722481060000|2024-08-01 02:57:40|38.81|38.61|38.82|38.62|38.82|38.62|38.81|38.61|2
1722481080000|2024-08-01 02:58:00|38.81|38.61|38.81|38.61|38.82|38.62|38.81|38.61|3
1722481090000|2024-08-01 02:58:10|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1722481110000|2024-08-01 02:58:30|38.81|38.61|38.81|38.61|38.82|38.62|38.81|38.61|5
1722481130000|2024-08-01 02:58:50|38.82|38.62|38.82|38.62|38.82|38.62|38.81|38.61|3
1722481170000|2024-08-01 02:59:30|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1722481180000|2024-08-01 02:59:40|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1722481200000|2024-08-01 03:00:00|38.79|38.59|38.78|38.58|38.79|38.59|38.78|38.58|4
1722481210000|2024-08-01 03:00:10|38.77|38.57|38.77|38.57|38.78|38.58|38.77|38.57|3
1722481220000|2024-08-01 03:00:20|38.76|38.56|38.75|38.55|38.76|38.56|38.75|38.55|2
1722481230000|2024-08-01 03:00:30|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1722481240000|2024-08-01 03:00:40|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1722481250000|2024-08-01 03:00:50|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1722481260000|2024-08-01 03:01:00|38.74|38.54|38.74|38.54|38.75|38.55|38.74|38.54|3
1722481270000|2024-08-01 03:01:10|38.75|38.55|38.74|38.54|38.75|38.55|38.74|38.54|6
1722481280000|2024-08-01 03:01:20|38.75|38.55|38.72|38.52|38.75|38.55|38.72|38.52|4
1722481290000|2024-08-01 03:01:30|38.71|38.51|38.69|38.49|38.71|38.51|38.69|38.49|3
1722481300000|2024-08-01 03:01:40|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1722481310000|2024-08-01 03:01:50|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|2
1722481320000|2024-08-01 03:02:00|38.67|38.47|38.67|38.47|38.68|38.48|38.67|38.47|5
1722481330000|2024-08-01 03:02:10|38.68|38.48|38.67|38.47|38.68|38.48|38.66|38.46|4
1722481340000|2024-08-01 03:02:20|38.68|38.48|38.68|38.48|38.69|38.49|38.67|38.47|7
1722481350000|2024-08-01 03:02:30|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|4
1722481360000|2024-08-01 03:02:40|38.67|38.47|38.66|38.46|38.67|38.47|38.65|38.45|4
1722481370000|2024-08-01 03:02:50|38.67|38.47|38.7|38.5|38.7|38.5|38.67|38.47|6
1722481380000|2024-08-01 03:03:00|38.71|38.51|38.73|38.53|38.73|38.53|38.71|38.51|3
1722481390000|2024-08-01 03:03:10|38.72|38.52|38.72|38.52|38.73|38.53|38.71|38.51|5
1722481400000|2024-08-01 03:03:20|38.71|38.51|38.68|38.48|38.71|38.51|38.68|38.48|4
1722481410000|2024-08-01 03:03:30|38.67|38.47|38.68|38.48|38.68|38.48|38.66|38.46|6
1722481420000|2024-08-01 03:03:40|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|2
1722481430000|2024-08-01 03:03:50|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|2
1722481440000|2024-08-01 03:04:00|38.69|38.49|38.69|38.49|38.7|38.5|38.69|38.49|3
1722481450000|2024-08-01 03:04:10|38.7|38.5|38.68|38.48|38.7|38.5|38.68|38.48|5
1722481460000|2024-08-01 03:04:20|38.69|38.49|38.68|38.48|38.69|38.49|38.67|38.47|4
1722481470000|2024-08-01 03:04:30|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1722481480000|2024-08-01 03:04:40|38.7|38.5|38.7|38.5|38.7|38.5|38.69|38.49|11
1722481490000|2024-08-01 03:04:50|38.71|38.51|38.72|38.52|38.72|38.52|38.71|38.51|2
1722481500000|2024-08-01 03:05:00|38.73|38.53|38.76|38.56|38.76|38.56|38.72|38.52|10
1722481510000|2024-08-01 03:05:10|38.75|38.55|38.74|38.54|38.76|38.56|38.73|38.53|10
1722481520000|2024-08-01 03:05:20|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|4
1722481530000|2024-08-01 03:05:30|38.71|38.51|38.71|38.51|38.72|38.52|38.71|38.51|3
1722481540000|2024-08-01 03:05:40|38.7|38.5|38.67|38.47|38.7|38.5|38.67|38.47|10
1722481550000|2024-08-01 03:05:50|38.69|38.49|38.67|38.47|38.69|38.49|38.66|38.46|9
1722481560000|2024-08-01 03:06:00|38.68|38.48|38.68|38.48|38.7|38.5|38.67|38.47|13
1722481570000|2024-08-01 03:06:10|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|6
1722481580000|2024-08-01 03:06:20|38.69|38.49|38.66|38.46|38.69|38.49|38.66|38.46|8
1722481590000|2024-08-01 03:06:30|38.67|38.47|38.66|38.46|38.68|38.48|38.66|38.46|10
1722481600000|2024-08-01 03:06:40|38.65|38.45|38.69|38.49|38.69|38.49|38.65|38.45|5
1722481610000|2024-08-01 03:06:50|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|4
1722481620000|2024-08-01 03:07:00|38.7|38.5|38.72|38.52|38.72|38.52|38.7|38.5|9
1722481630000|2024-08-01 03:07:10|38.71|38.51|38.69|38.49|38.72|38.52|38.69|38.49|5
1722481640000|2024-08-01 03:07:20|38.68|38.48|38.66|38.46|38.68|38.48|38.66|38.46|3
1722481650000|2024-08-01 03:07:30|38.67|38.47|38.67|38.47|38.68|38.48|38.66|38.46|7
1722481660000|2024-08-01 03:07:40|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|6
1722481670000|2024-08-01 03:07:50|38.66|38.46|38.68|38.48|38.68|38.48|38.66|38.46|3
1722481680000|2024-08-01 03:08:00|38.67|38.47|38.66|38.46|38.68|38.48|38.66|38.46|4
1722481690000|2024-08-01 03:08:10|38.65|38.45|38.66|38.46|38.66|38.46|38.64|38.44|6
1722481700000|2024-08-01 03:08:20|38.67|38.47|38.69|38.49|38.7|38.5|38.67|38.47|5
1722481710000|2024-08-01 03:08:30|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|8
1722481720000|2024-08-01 03:08:40|38.72|38.52|38.71|38.51|38.72|38.52|38.71|38.51|2
1722481730000|2024-08-01 03:08:50|38.72|38.52|38.7|38.5|38.72|38.52|38.7|38.5|3
1722481740000|2024-08-01 03:09:00|38.71|38.51|38.71|38.51|38.73|38.53|38.7|38.5|9
1722481750000|2024-08-01 03:09:10|38.72|38.52|38.71|38.51|38.72|38.52|38.71|38.51|6
1722481760000|2024-08-01 03:09:20|38.72|38.52|38.69|38.49|38.72|38.52|38.69|38.49|7
1722481770000|2024-08-01 03:09:30|38.7|38.5|38.66|38.46|38.7|38.5|38.66|38.46|14
1722481780000|2024-08-01 03:09:40|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|6
1722481790000|2024-08-01 03:09:50|38.67|38.47|38.67|38.47|38.68|38.48|38.66|38.46|5
1722481800000|2024-08-01 03:10:00|38.66|38.46|38.66|38.46|38.67|38.47|38.66|38.46|5
1722481810000|2024-08-01 03:10:10|38.67|38.47|38.7|38.5|38.7|38.5|38.66|38.46|6
1722481820000|2024-08-01 03:10:20|38.69|38.49|38.7|38.5|38.71|38.51|38.69|38.49|6
1722481830000|2024-08-01 03:10:30|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|4
1722481840000|2024-08-01 03:10:40|38.71|38.51|38.72|38.52|38.72|38.52|38.71|38.51|2
1722481860000|2024-08-01 03:11:00|38.73|38.53|38.69|38.49|38.73|38.53|38.69|38.49|7
1722481870000|2024-08-01 03:11:10|38.68|38.48|38.68|38.48|38.69|38.49|38.68|38.48|3
1722481880000|2024-08-01 03:11:20|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|4
1722481890000|2024-08-01 03:11:30|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|2
1722481910000|2024-08-01 03:11:50|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|2
1722481920000|2024-08-01 03:12:00|38.69|38.49|38.73|38.53|38.73|38.53|38.69|38.49|5
1722481930000|2024-08-01 03:12:10|38.72|38.52|38.74|38.54|38.74|38.54|38.72|38.52|5
1722481940000|2024-08-01 03:12:20|38.73|38.53|38.76|38.56|38.76|38.56|38.73|38.53|6
1722481950000|2024-08-01 03:12:30|38.75|38.55|38.76|38.56|38.76|38.56|38.74|38.54|4
1722481960000|2024-08-01 03:12:40|38.77|38.57|38.78|38.58|38.78|38.58|38.76|38.56|4
1722481970000|2024-08-01 03:12:50|38.77|38.57|38.77|38.57|38.77|38.57|38.76|38.56|3
1722481980000|2024-08-01 03:13:00|38.78|38.58|38.73|38.53|38.78|38.58|38.73|38.53|8
1722481990000|2024-08-01 03:13:10|38.74|38.54|38.75|38.55|38.75|38.55|38.73|38.53|6
1722482000000|2024-08-01 03:13:20|38.74|38.54|38.75|38.55|38.76|38.56|38.74|38.54|6
1722482010000|2024-08-01 03:13:30|38.76|38.56|38.76|38.56|38.76|38.56|38.74|38.54|9
1722482020000|2024-08-01 03:13:40|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|2
1722482030000|2024-08-01 03:13:50|38.75|38.55|38.75|38.55|38.75|38.55|38.74|38.54|3
1722482040000|2024-08-01 03:14:00|38.74|38.54|38.75|38.55|38.75|38.55|38.73|38.53|3
1722482050000|2024-08-01 03:14:10|38.74|38.54|38.73|38.53|38.75|38.55|38.73|38.53|10
1722482060000|2024-08-01 03:14:20|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1722482070000|2024-08-01 03:14:30|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1722482080000|2024-08-01 03:14:40|38.72|38.52|38.73|38.53|38.73|38.53|38.72|38.52|10
1722482090000|2024-08-01 03:14:50|38.72|38.52|38.71|38.51|38.73|38.53|38.71|38.51|14
1722482100000|2024-08-01 03:15:00|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|4
1722482110000|2024-08-01 03:15:10|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|8
1722482120000|2024-08-01 03:15:20|38.74|38.54|38.74|38.54|38.75|38.55|38.74|38.54|3
1722482130000|2024-08-01 03:15:30|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1722482140000|2024-08-01 03:15:40|38.76|38.56|38.75|38.55|38.76|38.56|38.75|38.55|2
1722482150000|2024-08-01 03:15:50|38.76|38.56|38.76|38.56|38.77|38.57|38.76|38.56|3
1722482160000|2024-08-01 03:16:00|38.75|38.55|38.74|38.54|38.76|38.56|38.72|38.52|9
1722482170000|2024-08-01 03:16:10|38.75|38.55|38.73|38.53|38.75|38.55|38.73|38.53|3
1722482180000|2024-08-01 03:16:20|38.74|38.54|38.74|38.54|38.76|38.56|38.74|38.54|7
1722482190000|2024-08-01 03:16:30|38.75|38.55|38.74|38.54|38.75|38.55|38.74|38.54|2
1722482200000|2024-08-01 03:16:40|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1722482210000|2024-08-01 03:16:50|38.75|38.55|38.73|38.53|38.76|38.56|38.73|38.53|7
1722482220000|2024-08-01 03:17:00|38.74|38.54|38.75|38.55|38.75|38.55|38.73|38.53|16
1722482230000|2024-08-01 03:17:10|38.76|38.56|38.73|38.53|38.76|38.56|38.73|38.53|12
1722482240000|2024-08-01 03:17:20|38.74|38.54|38.72|38.52|38.74|38.54|38.72|38.52|7
1722482250000|2024-08-01 03:17:30|38.71|38.51|38.71|38.51|38.72|38.52|38.71|38.51|5
1722482260000|2024-08-01 03:17:40|38.72|38.52|38.71|38.51|38.72|38.52|38.71|38.51|4
1722482270000|2024-08-01 03:17:50|38.72|38.52|38.72|38.52|38.73|38.53|38.72|38.52|3
1722482280000|2024-08-01 03:18:00|38.71|38.51|38.71|38.51|38.72|38.52|38.69|38.49|11
1722482290000|2024-08-01 03:18:10|38.7|38.5|38.73|38.53|38.73|38.53|38.7|38.5|8
1722482300000|2024-08-01 03:18:20|38.72|38.52|38.71|38.51|38.72|38.52|38.71|38.51|4
1722482310000|2024-08-01 03:18:30|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1722482320000|2024-08-01 03:18:40|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1722482330000|2024-08-01 03:18:50|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|2
1722482340000|2024-08-01 03:19:00|38.69|38.49|38.71|38.51|38.72|38.52|38.69|38.49|17
1722482350000|2024-08-01 03:19:10|38.7|38.5|38.71|38.51|38.71|38.51|38.68|38.48|16
1722482360000|2024-08-01 03:19:20|38.7|38.5|38.74|38.54|38.74|38.54|38.7|38.5|17
1722482370000|2024-08-01 03:19:30|38.73|38.53|38.74|38.54|38.75|38.55|38.72|38.52|20
1722482380000|2024-08-01 03:19:40|38.75|38.55|38.76|38.56|38.76|38.56|38.74|38.54|4
1722482390000|2024-08-01 03:19:50|38.77|38.57|38.77|38.57|38.77|38.57|38.76|38.56|5
1722482400000|2024-08-01 03:20:00|38.78|38.58|38.8|38.6|38.8|38.6|38.77|38.57|11
1722482410000|2024-08-01 03:20:10|38.81|38.61|38.82|38.62|38.83|38.63|38.8|38.6|8
1722482420000|2024-08-01 03:20:20|38.81|38.61|38.82|38.62|38.83|38.63|38.8|38.6|6
1722482430000|2024-08-01 03:20:30|38.83|38.63|38.82|38.62|38.84|38.64|38.82|38.62|4
1722482440000|2024-08-01 03:20:40|38.81|38.61|38.81|38.61|38.81|38.61|38.8|38.6|7
1722482450000|2024-08-01 03:20:50|38.82|38.62|38.81|38.61|38.82|38.62|38.81|38.61|2
1722482460000|2024-08-01 03:21:00|38.82|38.62|38.82|38.62|38.83|38.63|38.82|38.62|9
1722482470000|2024-08-01 03:21:10|38.83|38.63|38.82|38.62|38.83|38.63|38.81|38.61|6
1722482480000|2024-08-01 03:21:20|38.83|38.63|38.82|38.62|38.83|38.63|38.82|38.62|18
1722482490000|2024-08-01 03:21:30|38.83|38.63|38.81|38.61|38.83|38.63|38.8|38.6|11
1722482500000|2024-08-01 03:21:40|38.82|38.62|38.82|38.62|38.83|38.63|38.81|38.61|9
1722482510000|2024-08-01 03:21:50|38.81|38.61|38.81|38.61|38.82|38.62|38.81|38.61|9
1722482520000|2024-08-01 03:22:00|38.82|38.62|38.81|38.61|38.82|38.62|38.8|38.6|10
1722482530000|2024-08-01 03:22:10|38.8|38.6|38.82|38.62|38.82|38.62|38.79|38.59|11
1722482540000|2024-08-01 03:22:20|38.83|38.63|38.83|38.63|38.84|38.64|38.82|38.62|17
1722482550000|2024-08-01 03:22:30|38.82|38.62|38.8|38.6|38.83|38.63|38.8|38.6|5
1722482560000|2024-08-01 03:22:40|38.79|38.59|38.8|38.6|38.8|38.6|38.79|38.59|2
1722482580000|2024-08-01 03:23:00|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1722482590000|2024-08-01 03:23:10|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|2
1722482600000|2024-08-01 03:23:20|38.78|38.58|38.79|38.59|38.79|38.59|38.77|38.57|6
1722482610000|2024-08-01 03:23:30|38.8|38.6|38.8|38.6|38.81|38.61|38.8|38.6|3
1722482620000|2024-08-01 03:23:40|38.81|38.61|38.83|38.63|38.84|38.64|38.81|38.61|11
1722482630000|2024-08-01 03:23:50|38.84|38.64|38.84|38.64|38.85|38.65|38.83|38.63|17
1722482640000|2024-08-01 03:24:00|38.85|38.65|38.84|38.64|38.85|38.65|38.84|38.64|18
1722482650000|2024-08-01 03:24:10|38.85|38.65|38.83|38.63|38.85|38.65|38.82|38.62|15
1722482660000|2024-08-01 03:24:20|38.82|38.62|38.83|38.63|38.83|38.63|38.82|38.62|6
1722482670000|2024-08-01 03:24:30|38.82|38.62|38.82|38.62|38.83|38.63|38.82|38.62|11
1722482680000|2024-08-01 03:24:40|38.81|38.61|38.81|38.61|38.82|38.62|38.81|38.61|5
1722482690000|2024-08-01 03:24:50|38.82|38.62|38.82|38.62|38.82|38.62|38.81|38.61|3
1722482700000|2024-08-01 03:25:00|38.83|38.63|38.82|38.62|38.83|38.63|38.81|38.61|12
1722482710000|2024-08-01 03:25:10|38.81|38.61|38.82|38.62|38.82|38.62|38.81|38.61|2
1722482720000|2024-08-01 03:25:20|38.83|38.63|38.84|38.64|38.84|38.64|38.83|38.63|4
1722482730000|2024-08-01 03:25:30|38.83|38.63|38.84|38.64|38.84|38.64|38.83|38.63|8
1722482740000|2024-08-01 03:25:40|38.83|38.63|38.83|38.63|38.84|38.64|38.83|38.63|5
1722482750000|2024-08-01 03:25:50|38.84|38.64|38.82|38.62|38.84|38.64|38.82|38.62|15
1722482760000|2024-08-01 03:26:00|38.83|38.63|38.82|38.62|38.83|38.63|38.81|38.61|14
1722482770000|2024-08-01 03:26:10|38.83|38.63|38.84|38.64|38.84|38.64|38.82|38.62|12
1722482780000|2024-08-01 03:26:20|38.83|38.63|38.84|38.64|38.84|38.64|38.83|38.63|8
1722482800000|2024-08-01 03:26:40|38.85|38.65|38.85|38.65|38.85|38.65|38.84|38.64|9
1722482810000|2024-08-01 03:26:50|38.84|38.64|38.84|38.64|38.86|38.66|38.84|38.64|15
1722482820000|2024-08-01 03:27:00|38.85|38.65|38.84|38.64|38.85|38.65|38.84|38.64|14
1722482840000|2024-08-01 03:27:20|38.85|38.65|38.85|38.65|38.86|38.66|38.85|38.65|7
1722482850000|2024-08-01 03:27:30|38.86|38.66|38.86|38.66|38.86|38.66|38.85|38.65|17
1722482860000|2024-08-01 03:27:40|38.85|38.65|38.85|38.65|38.86|38.66|38.85|38.65|9
1722482870000|2024-08-01 03:27:50|38.86|38.66|38.86|38.66|38.86|38.66|38.85|38.65|13
1722482880000|2024-08-01 03:28:00|38.85|38.65|38.86|38.66|38.87|38.67|38.85|38.65|12
1722482890000|2024-08-01 03:28:10|38.87|38.67|38.86|38.66|38.87|38.67|38.85|38.65|10
1722482900000|2024-08-01 03:28:20|38.85|38.65|38.86|38.66|38.86|38.66|38.85|38.65|16
1722482910000|2024-08-01 03:28:30|38.85|38.65|38.86|38.66|38.86|38.66|38.85|38.65|6
1722482920000|2024-08-01 03:28:40|38.87|38.67|38.88|38.68|38.88|38.68|38.86|38.66|12
1722482940000|2024-08-01 03:29:00|38.87|38.67|38.87|38.67|38.88|38.68|38.87|38.67|5
1722482960000|2024-08-01 03:29:20|38.88|38.68|38.87|38.67|38.88|38.68|38.87|38.67|10
1722482970000|2024-08-01 03:29:30|38.88|38.68|38.88|38.68|38.88|38.68|38.87|38.67|11
1722482980000|2024-08-01 03:29:40|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|10
1722482990000|2024-08-01 03:29:50|38.89|38.69|38.88|38.68|38.89|38.69|38.88|38.68|12
1722483000000|2024-08-01 03:30:00|38.89|38.69|38.89|38.69|38.89|38.69|38.88|38.68|5
1722483010000|2024-08-01 03:30:10|38.88|38.68|38.87|38.67|38.88|38.68|38.87|38.67|4
1722483030000|2024-08-01 03:30:30|38.88|38.68|38.88|38.68|38.89|38.69|38.88|38.68|5
1722483040000|2024-08-01 03:30:40|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|6
1722483050000|2024-08-01 03:30:50|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|6
1722483060000|2024-08-01 03:31:00|38.87|38.67|38.89|38.69|38.89|38.69|38.87|38.67|7
1722483070000|2024-08-01 03:31:10|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|2
1722483080000|2024-08-01 03:31:20|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|4
1722483090000|2024-08-01 03:31:30|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|6
1722483100000|2024-08-01 03:31:40|38.88|38.68|38.88|38.68|38.89|38.69|38.88|38.68|3
1722483110000|2024-08-01 03:31:50|38.89|38.69|38.89|38.69|38.89|38.69|38.88|38.68|9
1722483120000|2024-08-01 03:32:00|38.88|38.68|38.88|38.68|38.89|38.69|38.88|38.68|5
1722483140000|2024-08-01 03:32:20|38.89|38.69|38.88|38.68|38.89|38.69|38.88|38.68|2
1722483150000|2024-08-01 03:32:30|38.89|38.69|38.88|38.68|38.89|38.69|38.88|38.68|6
1722483160000|2024-08-01 03:32:40|38.89|38.69|38.89|38.69|38.89|38.69|38.88|38.68|5
1722483180000|2024-08-01 03:33:00|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1722483200000|2024-08-01 03:33:20|38.89|38.69|38.89|38.69|38.89|38.69|38.88|38.68|3
1722483210000|2024-08-01 03:33:30|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|4
1722483230000|2024-08-01 03:33:50|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|2
1722483240000|2024-08-01 03:34:00|38.9|38.7|38.91|38.71|38.91|38.71|38.9|38.7|8
1722483250000|2024-08-01 03:34:10|38.9|38.7|38.91|38.71|38.91|38.71|38.9|38.7|4
1722483260000|2024-08-01 03:34:20|38.92|38.72|38.92|38.72|38.92|38.72|38.91|38.71|7
1722483270000|2024-08-01 03:34:30|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|12
1722483280000|2024-08-01 03:34:40|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|10
1722483290000|2024-08-01 03:34:50|38.91|38.71|38.91|38.71|38.92|38.72|38.91|38.71|9
1722483300000|2024-08-01 03:35:00|38.92|38.72|38.91|38.71|38.92|38.72|38.9|38.7|8
1722483310000|2024-08-01 03:35:10|38.9|38.7|38.9|38.7|38.9|38.7|38.89|38.69|3
1722483320000|2024-08-01 03:35:20|38.89|38.69|38.88|38.68|38.89|38.69|38.88|38.68|16
1722483330000|2024-08-01 03:35:30|38.89|38.69|38.9|38.7|38.9|38.7|38.88|38.68|6
1722483340000|2024-08-01 03:35:40|38.89|38.69|38.9|38.7|38.91|38.71|38.89|38.69|12
1722483350000|2024-08-01 03:35:50|38.91|38.71|38.9|38.7|38.91|38.71|38.89|38.69|18
1722483360000|2024-08-01 03:36:00|38.89|38.69|38.89|38.69|38.9|38.7|38.88|38.68|13
1722483370000|2024-08-01 03:36:10|38.9|38.7|38.91|38.71|38.91|38.71|38.89|38.69|22
1722483380000|2024-08-01 03:36:20|38.92|38.72|38.9|38.7|38.92|38.72|38.9|38.7|17
1722483390000|2024-08-01 03:36:30|38.91|38.71|38.9|38.7|38.91|38.71|38.9|38.7|8
1722483400000|2024-08-01 03:36:40|38.91|38.71|38.93|38.73|38.93|38.73|38.9|38.7|18
1722483410000|2024-08-01 03:36:50|38.92|38.72|38.92|38.72|38.93|38.73|38.91|38.71|17
1722483420000|2024-08-01 03:37:00|38.91|38.71|38.9|38.7|38.92|38.72|38.89|38.69|19
1722483430000|2024-08-01 03:37:10|38.91|38.71|38.9|38.7|38.91|38.71|38.9|38.7|16
1722483440000|2024-08-01 03:37:20|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|16
1722483450000|2024-08-01 03:37:30|38.91|38.71|38.91|38.71|38.92|38.72|38.91|38.71|11
1722483460000|2024-08-01 03:37:40|38.9|38.7|38.91|38.71|38.91|38.71|38.9|38.7|18
1722483480000|2024-08-01 03:38:00|38.92|38.72|38.92|38.72|38.93|38.73|38.91|38.71|17
1722483490000|2024-08-01 03:38:10|38.91|38.71|38.91|38.71|38.92|38.72|38.91|38.71|7
1722483500000|2024-08-01 03:38:20|38.92|38.72|38.92|38.72|38.92|38.72|38.91|38.71|15
1722483510000|2024-08-01 03:38:30|38.91|38.71|38.91|38.71|38.92|38.72|38.9|38.7|13
1722483520000|2024-08-01 03:38:40|38.9|38.7|38.89|38.69|38.91|38.71|38.89|38.69|16
1722483530000|2024-08-01 03:38:50|38.9|38.7|38.89|38.69|38.9|38.7|38.89|38.69|6
1722483540000|2024-08-01 03:39:00|38.9|38.7|38.9|38.7|38.9|38.7|38.89|38.69|5
1722483560000|2024-08-01 03:39:20|38.89|38.69|38.88|38.68|38.9|38.7|38.87|38.67|12
1722483570000|2024-08-01 03:39:30|38.87|38.67|38.85|38.65|38.88|38.68|38.85|38.65|5
1722483580000|2024-08-01 03:39:40|38.86|38.66|38.85|38.65|38.86|38.66|38.85|38.65|12
1722483590000|2024-08-01 03:39:50|38.86|38.66|38.84|38.64|38.86|38.66|38.84|38.64|7
1722483600000|2024-08-01 03:40:00|38.85|38.65|38.83|38.63|38.85|38.65|38.83|38.63|11
1722483610000|2024-08-01 03:40:10|38.84|38.64|38.84|38.64|38.84|38.64|38.83|38.63|7
1722483620000|2024-08-01 03:40:20|38.83|38.63|38.84|38.64|38.84|38.64|38.83|38.63|4
1722483630000|2024-08-01 03:40:30|38.83|38.63|38.83|38.63|38.84|38.64|38.83|38.63|7
1722483650000|2024-08-01 03:40:50|38.82|38.62|38.83|38.63|38.83|38.63|38.82|38.62|6
1722483660000|2024-08-01 03:41:00|38.84|38.64|38.87|38.67|38.87|38.67|38.84|38.64|8
1722483670000|2024-08-01 03:41:10|38.86|38.66|38.86|38.66|38.87|38.67|38.85|38.65|19
1722483680000|2024-08-01 03:41:20|38.87|38.67|38.88|38.68|38.89|38.69|38.87|38.67|8
1722483690000|2024-08-01 03:41:30|38.87|38.67|38.89|38.69|38.89|38.69|38.87|38.67|5
1722483710000|2024-08-01 03:41:50|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|10
1722483720000|2024-08-01 03:42:00|38.88|38.68|38.9|38.7|38.9|38.7|38.88|38.68|11
1722483730000|2024-08-01 03:42:10|38.89|38.69|38.89|38.69|38.9|38.7|38.89|38.69|7
1722483740000|2024-08-01 03:42:20|38.9|38.7|38.89|38.69|38.9|38.7|38.89|38.69|4
1722483760000|2024-08-01 03:42:40|38.88|38.68|38.87|38.67|38.89|38.69|38.87|38.67|6
1722483770000|2024-08-01 03:42:50|38.86|38.66|38.86|38.66|38.87|38.67|38.86|38.66|5
1722483780000|2024-08-01 03:43:00|38.87|38.67|38.87|38.67|38.87|38.67|38.86|38.66|5
1722483790000|2024-08-01 03:43:10|38.86|38.66|38.86|38.66|38.87|38.67|38.86|38.66|7
1722483800000|2024-08-01 03:43:20|38.87|38.67|38.87|38.67|38.87|38.67|38.86|38.66|3
1722483820000|2024-08-01 03:43:40|38.86|38.66|38.87|38.67|38.88|38.68|38.86|38.66|6
1722483830000|2024-08-01 03:43:50|38.88|38.68|38.88|38.68|38.88|38.68|38.87|38.67|9
1722483840000|2024-08-01 03:44:00|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|4
1722483850000|2024-08-01 03:44:10|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1722483860000|2024-08-01 03:44:20|38.88|38.68|38.87|38.67|38.88|38.68|38.87|38.67|2
1722483880000|2024-08-01 03:44:40|38.86|38.66|38.86|38.66|38.87|38.67|38.86|38.66|3
1722483890000|2024-08-01 03:44:50|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1722483900000|2024-08-01 03:45:00|38.86|38.66|38.86|38.66|38.86|38.66|38.85|38.65|7
1722483910000|2024-08-01 03:45:10|38.87|38.67|38.87|38.67|38.87|38.67|38.86|38.66|5
1722483920000|2024-08-01 03:45:20|38.86|38.66|38.86|38.66|38.87|38.67|38.85|38.65|9
1722483940000|2024-08-01 03:45:40|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1722483950000|2024-08-01 03:45:50|38.86|38.66|38.87|38.67|38.87|38.67|38.86|38.66|6
1722483960000|2024-08-01 03:46:00|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1722483970000|2024-08-01 03:46:10|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|6
1722483980000|2024-08-01 03:46:20|38.89|38.69|38.89|38.69|38.89|38.69|38.88|38.68|5
1722483990000|2024-08-01 03:46:30|38.9|38.7|38.9|38.7|38.9|38.7|38.89|38.69|5
1722484000000|2024-08-01 03:46:40|38.89|38.69|38.88|38.68|38.9|38.7|38.88|38.68|12
1722484010000|2024-08-01 03:46:50|38.89|38.69|38.88|38.68|38.89|38.69|38.88|38.68|12
1722484020000|2024-08-01 03:47:00|38.87|38.67|38.87|38.67|38.89|38.69|38.86|38.66|17
1722484030000|2024-08-01 03:47:10|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1722484040000|2024-08-01 03:47:20|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|14
1722484050000|2024-08-01 03:47:30|38.87|38.67|38.87|38.67|38.88|38.68|38.87|38.67|7
1722484060000|2024-08-01 03:47:40|38.88|38.68|38.88|38.68|38.88|38.68|38.87|38.67|3
1722484070000|2024-08-01 03:47:50|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|8
1722484080000|2024-08-01 03:48:00|38.87|38.67|38.87|38.67|38.88|38.68|38.87|38.67|3
1722484100000|2024-08-01 03:48:20|38.86|38.66|38.85|38.65|38.86|38.66|38.85|38.65|2
1722484110000|2024-08-01 03:48:30|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1722484120000|2024-08-01 03:48:40|38.85|38.65|38.84|38.64|38.85|38.65|38.84|38.64|2
1722484130000|2024-08-01 03:48:50|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1722484140000|2024-08-01 03:49:00|38.86|38.66|38.85|38.65|38.86|38.66|38.85|38.65|2
1722484150000|2024-08-01 03:49:10|38.86|38.66|38.86|38.66|38.86|38.66|38.85|38.65|3
1722484160000|2024-08-01 03:49:20|38.85|38.65|38.85|38.65|38.86|38.66|38.85|38.65|15
1722484170000|2024-08-01 03:49:30|38.86|38.66|38.86|38.66|38.86|38.66|38.85|38.65|5
1722484180000|2024-08-01 03:49:40|38.85|38.65|38.85|38.65|38.86|38.66|38.85|38.65|5
1722484190000|2024-08-01 03:49:50|38.86|38.66|38.86|38.66|38.86|38.66|38.85|38.65|5
1722484200000|2024-08-01 03:50:00|38.85|38.65|38.86|38.66|38.86|38.66|38.85|38.65|8
1722484210000|2024-08-01 03:50:10|38.87|38.67|38.87|38.67|38.88|38.68|38.86|38.66|19
1722484220000|2024-08-01 03:50:20|38.88|38.68|38.88|38.68|38.88|38.68|38.87|38.67|11
1722484230000|2024-08-01 03:50:30|38.87|38.67|38.89|38.69|38.89|38.69|38.87|38.67|11
1722484240000|2024-08-01 03:50:40|38.88|38.68|38.88|38.68|38.89|38.69|38.88|38.68|9
1722484260000|2024-08-01 03:51:00|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1722484280000|2024-08-01 03:51:20|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1722484290000|2024-08-01 03:51:30|38.89|38.69|38.89|38.69|38.89|38.69|38.88|38.68|7
1722484300000|2024-08-01 03:51:40|38.9|38.7|38.9|38.7|38.9|38.7|38.89|38.69|11
1722484310000|2024-08-01 03:51:50|38.89|38.69|38.88|38.68|38.9|38.7|38.88|38.68|17
1722484320000|2024-08-01 03:52:00|38.89|38.69|38.88|38.68|38.89|38.69|38.88|38.68|12
1722484330000|2024-08-01 03:52:10|38.87|38.67|38.87|38.67|38.88|38.68|38.87|38.67|3
1722484380000|2024-08-01 03:53:00|38.86|38.66|38.85|38.65|38.86|38.66|38.85|38.65|2
1722484390000|2024-08-01 03:53:10|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1722484400000|2024-08-01 03:53:20|38.87|38.67|38.88|38.68|38.88|38.68|38.86|38.66|14
1722484410000|2024-08-01 03:53:30|38.89|38.69|38.89|38.69|38.89|38.69|38.88|38.68|5
1722484420000|2024-08-01 03:53:40|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|4
1722484430000|2024-08-01 03:53:50|38.88|38.68|38.87|38.67|38.88|38.68|38.87|38.67|8
1722484440000|2024-08-01 03:54:00|38.86|38.66|38.87|38.67|38.87|38.67|38.86|38.66|6
1722484450000|2024-08-01 03:54:10|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1722484460000|2024-08-01 03:54:20|38.85|38.65|38.84|38.64|38.85|38.65|38.84|38.64|2
1722484470000|2024-08-01 03:54:30|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1722484480000|2024-08-01 03:54:40|38.84|38.64|38.85|38.65|38.85|38.65|38.84|38.64|12
1722484490000|2024-08-01 03:54:50|38.84|38.64|38.84|38.64|38.85|38.65|38.84|38.64|7
1722484500000|2024-08-01 03:55:00|38.85|38.65|38.82|38.62|38.85|38.65|38.82|38.62|20
1722484510000|2024-08-01 03:55:10|38.83|38.63|38.82|38.62|38.83|38.63|38.82|38.62|8
1722484530000|2024-08-01 03:55:30|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1722484540000|2024-08-01 03:55:40|38.82|38.62|38.82|38.62|38.83|38.63|38.82|38.62|5
1722484550000|2024-08-01 03:55:50|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1722484570000|2024-08-01 03:56:10|38.82|38.62|38.83|38.63|38.83|38.63|38.81|38.61|10
1722484580000|2024-08-01 03:56:20|38.82|38.62|38.81|38.61|38.83|38.63|38.81|38.61|6
1722484610000|2024-08-01 03:56:50|38.8|38.6|38.8|38.6|38.81|38.61|38.8|38.6|5
1722484620000|2024-08-01 03:57:00|38.81|38.61|38.81|38.61|38.81|38.61|38.8|38.6|3
1722484630000|2024-08-01 03:57:10|38.82|38.62|38.83|38.63|38.83|38.63|38.82|38.62|2
1722484640000|2024-08-01 03:57:20|38.82|38.62|38.83|38.63|38.83|38.63|38.82|38.62|4
1722484650000|2024-08-01 03:57:30|38.84|38.64|38.83|38.63|38.84|38.64|38.83|38.63|2
1722484660000|2024-08-01 03:57:40|38.84|38.64|38.83|38.63|38.84|38.64|38.83|38.63|10
1722484670000|2024-08-01 03:57:50|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1722484680000|2024-08-01 03:58:00|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1722484690000|2024-08-01 03:58:10|38.82|38.62|38.81|38.61|38.82|38.62|38.81|38.61|10
1722484700000|2024-08-01 03:58:20|38.82|38.62|38.82|38.62|38.82|38.62|38.81|38.61|11
1722484770000|2024-08-01 03:59:30|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1722484800000|2024-08-01 04:00:00|38.8|38.6|38.8|38.6|38.8|38.6|38.79|38.59|5
1722484820000|2024-08-01 04:00:20|38.79|38.59|38.78|38.58|38.79|38.59|38.78|38.58|2
1722484830000|2024-08-01 04:00:30|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1722484840000|2024-08-01 04:00:40|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1722484850000|2024-08-01 04:00:50|38.79|38.59|38.8|38.6|38.8|38.6|38.79|38.59|6
1722484860000|2024-08-01 04:01:00|38.81|38.61|38.81|38.61|38.82|38.62|38.8|38.6|7
1722484910000|2024-08-01 04:01:50|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1722484920000|2024-08-01 04:02:00|38.83|38.63|38.82|38.62|38.83|38.63|38.82|38.62|4
1722484930000|2024-08-01 04:02:10|38.83|38.63|38.82|38.62|38.83|38.63|38.82|38.62|10
1722484940000|2024-08-01 04:02:20|38.83|38.63|38.81|38.61|38.83|38.63|38.81|38.61|7
1722484950000|2024-08-01 04:02:30|38.8|38.6|38.81|38.61|38.81|38.61|38.79|38.59|8
1722484960000|2024-08-01 04:02:40|38.8|38.6|38.81|38.61|38.82|38.62|38.8|38.6|6
1722484970000|2024-08-01 04:02:50|38.82|38.62|38.83|38.63|38.83|38.63|38.82|38.62|8
1722484980000|2024-08-01 04:03:00|38.84|38.64|38.84|38.64|38.84|38.64|38.83|38.63|5
1722484990000|2024-08-01 04:03:10|38.83|38.63|38.81|38.61|38.84|38.64|38.81|38.61|7
1722485000000|2024-08-01 04:03:20|38.82|38.62|38.81|38.61|38.82|38.62|38.81|38.61|6
1722485010000|2024-08-01 04:03:30|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1722485020000|2024-08-01 04:03:40|38.83|38.63|38.83|38.63|38.83|38.63|38.82|38.62|7
1722485040000|2024-08-01 04:04:00|38.84|38.64|38.82|38.62|38.84|38.64|38.82|38.62|9
1722485070000|2024-08-01 04:04:30|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1722485080000|2024-08-01 04:04:40|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1722485090000|2024-08-01 04:04:50|38.81|38.61|38.8|38.6|38.81|38.61|38.8|38.6|4
1722485100000|2024-08-01 04:05:00|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1722485120000|2024-08-01 04:05:20|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1722485130000|2024-08-01 04:05:30|38.83|38.63|38.84|38.64|38.84|38.64|38.83|38.63|12
1722485140000|2024-08-01 04:05:40|38.83|38.63|38.84|38.64|38.84|38.64|38.83|38.63|4
1722485150000|2024-08-01 04:05:50|38.85|38.65|38.85|38.65|38.86|38.66|38.84|38.64|13
1722485160000|2024-08-01 04:06:00|38.86|38.66|38.85|38.65|38.86|38.66|38.84|38.64|6
1722485170000|2024-08-01 04:06:10|38.84|38.64|38.85|38.65|38.85|38.65|38.84|38.64|4
1722485180000|2024-08-01 04:06:20|38.84|38.64|38.86|38.66|38.87|38.67|38.84|38.64|6
1722485190000|2024-08-01 04:06:30|38.85|38.65|38.87|38.67|38.87|38.67|38.85|38.65|5
1722485220000|2024-08-01 04:07:00|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|8
1722485230000|2024-08-01 04:07:10|38.88|38.68|38.87|38.67|38.89|38.69|38.87|38.67|8
1722485240000|2024-08-01 04:07:20|38.88|38.68|38.88|38.68|38.89|38.69|38.88|38.68|3
1722485250000|2024-08-01 04:07:30|38.89|38.69|38.89|38.69|38.89|38.69|38.88|38.68|3
1722485260000|2024-08-01 04:07:40|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|2
1722485270000|2024-08-01 04:07:50|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1722485280000|2024-08-01 04:08:00|38.89|38.69|38.89|38.69|38.89|38.69|38.88|38.68|7
1722485290000|2024-08-01 04:08:10|38.88|38.68|38.87|38.67|38.88|38.68|38.87|38.67|4
1722485300000|2024-08-01 04:08:20|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1722485310000|2024-08-01 04:08:30|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1722485320000|2024-08-01 04:08:40|38.86|38.66|38.85|38.65|38.86|38.66|38.85|38.65|6
1722485330000|2024-08-01 04:08:50|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1722485340000|2024-08-01 04:09:00|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1722485350000|2024-08-01 04:09:10|38.86|38.66|38.87|38.67|38.87|38.67|38.86|38.66|6
1722485360000|2024-08-01 04:09:20|38.88|38.68|38.87|38.67|38.88|38.68|38.87|38.67|2
1722485370000|2024-08-01 04:09:30|38.86|38.66|38.87|38.67|38.87|38.67|38.86|38.66|4
1722485400000|2024-08-01 04:10:00|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1722485410000|2024-08-01 04:10:10|38.89|38.69|38.89|38.69|38.89|38.69|38.88|38.68|9
1722485420000|2024-08-01 04:10:20|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1722485430000|2024-08-01 04:10:30|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|2
1722485460000|2024-08-01 04:11:00|38.87|38.67|38.87|38.67|38.88|38.68|38.87|38.67|3
1722485500000|2024-08-01 04:11:40|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1722485510000|2024-08-01 04:11:50|38.89|38.69|38.89|38.69|38.89|38.69|38.88|38.68|3
1722485520000|2024-08-01 04:12:00|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|18
1722485530000|2024-08-01 04:12:10|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|16
1722485540000|2024-08-01 04:12:20|38.88|38.68|38.9|38.7|38.9|38.7|38.88|38.68|11
1722485550000|2024-08-01 04:12:30|38.89|38.69|38.91|38.71|38.91|38.71|38.89|38.69|7
1722485560000|2024-08-01 04:12:40|38.9|38.7|38.91|38.71|38.91|38.71|38.9|38.7|6
1722485570000|2024-08-01 04:12:50|38.9|38.7|38.91|38.71|38.91|38.71|38.9|38.7|2
1722485580000|2024-08-01 04:13:00|38.92|38.72|38.92|38.72|38.92|38.72|38.91|38.71|3
1722485600000|2024-08-01 04:13:20|38.93|38.73|38.92|38.72|38.93|38.73|38.92|38.72|2
1722485610000|2024-08-01 04:13:30|38.93|38.73|38.93|38.73|38.93|38.73|38.92|38.72|7
1722485620000|2024-08-01 04:13:40|38.92|38.72|38.93|38.73|38.93|38.73|38.92|38.72|4
1722485630000|2024-08-01 04:13:50|38.92|38.72|38.93|38.73|38.93|38.73|38.92|38.72|6
1722485640000|2024-08-01 04:14:00|38.92|38.72|38.91|38.71|38.92|38.72|38.91|38.71|4
1722485650000|2024-08-01 04:14:10|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1722485660000|2024-08-01 04:14:20|38.91|38.71|38.9|38.7|38.91|38.71|38.9|38.7|2
1722485670000|2024-08-01 04:14:30|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1722485690000|2024-08-01 04:14:50|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|4
1722485700000|2024-08-01 04:15:00|38.88|38.68|38.88|38.68|38.89|38.69|38.88|38.68|5
1722485720000|2024-08-01 04:15:20|38.87|38.67|38.87|38.67|38.88|38.68|38.86|38.66|7
1722485740000|2024-08-01 04:15:40|38.86|38.66|38.85|38.65|38.86|38.66|38.85|38.65|2
1722485770000|2024-08-01 04:16:10|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1722485780000|2024-08-01 04:16:20|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1722485810000|2024-08-01 04:16:50|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1722485850000|2024-08-01 04:17:30|38.82|38.62|38.8|38.6|38.82|38.62|38.8|38.6|3
1722485860000|2024-08-01 04:17:40|38.79|38.59|38.77|38.57|38.79|38.59|38.76|38.56|9
1722485870000|2024-08-01 04:17:50|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|6
1722485880000|2024-08-01 04:18:00|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1722485890000|2024-08-01 04:18:10|38.77|38.57|38.75|38.55|38.77|38.57|38.75|38.55|5
1722485900000|2024-08-01 04:18:20|38.74|38.54|38.72|38.52|38.74|38.54|38.72|38.52|9
1722485910000|2024-08-01 04:18:30|38.71|38.51|38.72|38.52|38.73|38.53|38.69|38.49|12
1722485920000|2024-08-01 04:18:40|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|2
1722485930000|2024-08-01 04:18:50|38.73|38.53|38.71|38.51|38.73|38.53|38.71|38.51|7
1722485940000|2024-08-01 04:19:00|38.72|38.52|38.72|38.52|38.73|38.53|38.7|38.5|13
1722485950000|2024-08-01 04:19:10|38.71|38.51|38.73|38.53|38.73|38.53|38.7|38.5|10
1722485960000|2024-08-01 04:19:20|38.72|38.52|38.73|38.53|38.74|38.54|38.72|38.52|10
1722485970000|2024-08-01 04:19:30|38.72|38.52|38.73|38.53|38.73|38.53|38.71|38.51|14
1722485980000|2024-08-01 04:19:40|38.72|38.52|38.73|38.53|38.73|38.53|38.72|38.52|10
1722485990000|2024-08-01 04:19:50|38.72|38.52|38.71|38.51|38.72|38.52|38.71|38.51|2
1722486000000|2024-08-01 04:20:00|38.72|38.52|38.72|38.52|38.72|38.52|38.71|38.51|5
1722486010000|2024-08-01 04:20:10|38.73|38.53|38.76|38.56|38.76|38.56|38.73|38.53|4
1722486020000|2024-08-01 04:20:20|38.75|38.55|38.76|38.56|38.77|38.57|38.75|38.55|8
1722486030000|2024-08-01 04:20:30|38.77|38.57|38.77|38.57|38.78|38.58|38.77|38.57|5
1722486040000|2024-08-01 04:20:40|38.78|38.58|38.77|38.57|38.79|38.59|38.76|38.56|6
1722486050000|2024-08-01 04:20:50|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1722486060000|2024-08-01 04:21:00|38.75|38.55|38.75|38.55|38.76|38.56|38.74|38.54|9
1722486070000|2024-08-01 04:21:10|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|2
1722486080000|2024-08-01 04:21:20|38.78|38.58|38.75|38.55|38.78|38.58|38.75|38.55|8
1722486090000|2024-08-01 04:21:30|38.76|38.56|38.75|38.55|38.76|38.56|38.74|38.54|4
1722486100000|2024-08-01 04:21:40|38.76|38.56|38.76|38.56|38.76|38.56|38.75|38.55|7
1722486110000|2024-08-01 04:21:50|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|4
1722486120000|2024-08-01 04:22:00|38.75|38.55|38.75|38.55|38.76|38.56|38.75|38.55|3
1722486130000|2024-08-01 04:22:10|38.76|38.56|38.76|38.56|38.76|38.56|38.75|38.55|7
1722486140000|2024-08-01 04:22:20|38.75|38.55|38.75|38.55|38.76|38.56|38.75|38.55|3
1722486150000|2024-08-01 04:22:30|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1722486180000|2024-08-01 04:23:00|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|10
1722486210000|2024-08-01 04:23:30|38.71|38.51|38.71|38.51|38.72|38.52|38.69|38.49|7
1722486220000|2024-08-01 04:23:40|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1722486230000|2024-08-01 04:23:50|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|12
1722486270000|2024-08-01 04:24:30|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|6
1722486280000|2024-08-01 04:24:40|38.69|38.49|38.69|38.49|38.7|38.5|38.69|38.49|3
1722486290000|2024-08-01 04:24:50|38.68|38.48|38.66|38.46|38.69|38.49|38.65|38.45|7
1722486300000|2024-08-01 04:25:00|38.65|38.45|38.68|38.48|38.68|38.48|38.65|38.45|6
1722486310000|2024-08-01 04:25:10|38.69|38.49|38.7|38.5|38.71|38.51|38.69|38.49|4
1722486320000|2024-08-01 04:25:20|38.71|38.51|38.72|38.52|38.72|38.52|38.71|38.51|2
1722486330000|2024-08-01 04:25:30|38.71|38.51|38.72|38.52|38.72|38.52|38.71|38.51|4
1722486340000|2024-08-01 04:25:40|38.71|38.51|38.74|38.54|38.74|38.54|38.71|38.51|10
1722486350000|2024-08-01 04:25:50|38.73|38.53|38.73|38.53|38.74|38.54|38.73|38.53|7
1722486360000|2024-08-01 04:26:00|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1722486370000|2024-08-01 04:26:10|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|2
1722486380000|2024-08-01 04:26:20|38.69|38.49|38.66|38.46|38.69|38.49|38.66|38.46|4
1722486390000|2024-08-01 04:26:30|38.65|38.45|38.62|38.42|38.65|38.45|38.62|38.42|6
1722486400000|2024-08-01 04:26:40|38.61|38.41|38.61|38.41|38.62|38.42|38.59|38.39|13
1722486410000|2024-08-01 04:26:50|38.62|38.42|38.58|38.38|38.63|38.43|38.56|38.36|8
1722486420000|2024-08-01 04:27:00|38.57|38.37|38.53|38.33|38.57|38.37|38.53|38.33|5
1722486430000|2024-08-01 04:27:10|38.52|38.32|38.52|38.32|38.52|38.32|38.51|38.31|5
1722486440000|2024-08-01 04:27:20|38.51|38.31|38.49|38.29|38.51|38.31|38.47|38.27|13
1722486450000|2024-08-01 04:27:30|38.48|38.28|38.48|38.28|38.49|38.29|38.47|38.27|5
1722486460000|2024-08-01 04:27:40|38.49|38.29|38.49|38.29|38.5|38.3|38.49|38.29|3
1722486470000|2024-08-01 04:27:50|38.48|38.28|38.48|38.28|38.48|38.28|38.47|38.27|5
1722486480000|2024-08-01 04:28:00|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|12
1722486490000|2024-08-01 04:28:10|38.51|38.31|38.54|38.34|38.54|38.34|38.51|38.31|7
1722486500000|2024-08-01 04:28:20|38.55|38.35|38.54|38.34|38.56|38.36|38.54|38.34|12
1722486510000|2024-08-01 04:28:30|38.55|38.35|38.54|38.34|38.55|38.35|38.53|38.33|10
1722486520000|2024-08-01 04:28:40|38.55|38.35|38.54|38.34|38.56|38.36|38.54|38.34|6
1722486530000|2024-08-01 04:28:50|38.53|38.33|38.53|38.33|38.53|38.33|38.52|38.32|3
1722486540000|2024-08-01 04:29:00|38.54|38.34|38.51|38.31|38.54|38.34|38.51|38.31|4
1722486550000|2024-08-01 04:29:10|38.52|38.32|38.55|38.35|38.55|38.35|38.52|38.32|3
1722486560000|2024-08-01 04:29:20|38.56|38.36|38.57|38.37|38.57|38.37|38.56|38.36|2
1722486570000|2024-08-01 04:29:30|38.56|38.36|38.58|38.38|38.58|38.38|38.56|38.36|5
1722486580000|2024-08-01 04:29:40|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1722486590000|2024-08-01 04:29:50|38.58|38.38|38.58|38.38|38.59|38.39|38.58|38.38|3
1722486600000|2024-08-01 04:30:00|38.59|38.39|38.59|38.39|38.6|38.4|38.59|38.39|3
1722486610000|2024-08-01 04:30:10|38.6|38.4|38.56|38.36|38.6|38.4|38.56|38.36|9
1722486620000|2024-08-01 04:30:20|38.55|38.35|38.54|38.34|38.55|38.35|38.53|38.33|10
1722486630000|2024-08-01 04:30:30|38.55|38.35|38.54|38.34|38.57|38.37|38.53|38.33|14
1722486640000|2024-08-01 04:30:40|38.55|38.35|38.54|38.34|38.56|38.36|38.54|38.34|11
1722486650000|2024-08-01 04:30:50|38.55|38.35|38.58|38.38|38.59|38.39|38.55|38.35|18
1722486660000|2024-08-01 04:31:00|38.59|38.39|38.62|38.42|38.62|38.42|38.58|38.38|12
1722486670000|2024-08-01 04:31:10|38.63|38.43|38.65|38.45|38.66|38.46|38.62|38.42|11
1722486680000|2024-08-01 04:31:20|38.64|38.44|38.64|38.44|38.65|38.45|38.64|38.44|3
1722486690000|2024-08-01 04:31:30|38.63|38.43|38.59|38.39|38.63|38.43|38.59|38.39|12
1722486700000|2024-08-01 04:31:40|38.58|38.38|38.57|38.37|38.59|38.39|38.57|38.37|6
1722486710000|2024-08-01 04:31:50|38.56|38.36|38.56|38.36|38.57|38.37|38.55|38.35|5
1722486720000|2024-08-01 04:32:00|38.57|38.37|38.6|38.4|38.6|38.4|38.57|38.37|6
1722486730000|2024-08-01 04:32:10|38.59|38.39|38.62|38.42|38.63|38.43|38.59|38.39|12
1722486740000|2024-08-01 04:32:20|38.63|38.43|38.61|38.41|38.63|38.43|38.61|38.41|7
1722486750000|2024-08-01 04:32:30|38.6|38.4|38.58|38.38|38.6|38.4|38.57|38.37|5
1722486760000|2024-08-01 04:32:40|38.59|38.39|38.57|38.37|38.59|38.39|38.56|38.36|9
1722486770000|2024-08-01 04:32:50|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1722486780000|2024-08-01 04:33:00|38.59|38.39|38.56|38.36|38.59|38.39|38.56|38.36|4
1722486790000|2024-08-01 04:33:10|38.55|38.35|38.52|38.32|38.55|38.35|38.52|38.32|8
1722486800000|2024-08-01 04:33:20|38.51|38.31|38.51|38.31|38.52|38.32|38.49|38.29|11
1722486810000|2024-08-01 04:33:30|38.52|38.32|38.47|38.27|38.53|38.33|38.47|38.27|9
1722486820000|2024-08-01 04:33:40|38.48|38.28|38.48|38.28|38.5|38.3|38.47|38.27|13
1722486830000|2024-08-01 04:33:50|38.49|38.29|38.5|38.3|38.5|38.3|38.47|38.27|6
1722486840000|2024-08-01 04:34:00|38.51|38.31|38.53|38.33|38.53|38.33|38.51|38.31|5
1722486850000|2024-08-01 04:34:10|38.54|38.34|38.52|38.32|38.54|38.34|38.52|38.32|7
1722486860000|2024-08-01 04:34:20|38.53|38.33|38.52|38.32|38.53|38.33|38.51|38.31|8
1722486870000|2024-08-01 04:34:30|38.53|38.33|38.55|38.35|38.55|38.35|38.53|38.33|5
1722486880000|2024-08-01 04:34:40|38.54|38.34|38.54|38.34|38.55|38.35|38.53|38.33|7
1722486890000|2024-08-01 04:34:50|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|4
1722486900000|2024-08-01 04:35:00|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|4
1722486910000|2024-08-01 04:35:10|38.55|38.35|38.58|38.38|38.58|38.38|38.55|38.35|12
1722486920000|2024-08-01 04:35:20|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|2
1722486930000|2024-08-01 04:35:30|38.59|38.39|38.59|38.39|38.6|38.4|38.58|38.38|9
1722486940000|2024-08-01 04:35:40|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|4
1722486950000|2024-08-01 04:35:50|38.58|38.38|38.55|38.35|38.59|38.39|38.55|38.35|6
1722486960000|2024-08-01 04:36:00|38.54|38.34|38.55|38.35|38.56|38.36|38.54|38.34|4
1722486970000|2024-08-01 04:36:10|38.54|38.34|38.53|38.33|38.55|38.35|38.53|38.33|4
1722486980000|2024-08-01 04:36:20|38.52|38.32|38.5|38.3|38.52|38.32|38.5|38.3|3
1722486990000|2024-08-01 04:36:30|38.49|38.29|38.46|38.26|38.49|38.29|38.46|38.26|4
1722487000000|2024-08-01 04:36:40|38.47|38.27|38.46|38.26|38.47|38.27|38.46|38.26|4
1722487010000|2024-08-01 04:36:50|38.47|38.27|38.46|38.26|38.47|38.27|38.46|38.26|2
1722487020000|2024-08-01 04:37:00|38.45|38.25|38.4|38.2|38.45|38.25|38.39|38.19|8
1722487030000|2024-08-01 04:37:10|38.39|38.19|38.39|38.19|38.4|38.2|38.36|38.16|11
1722487040000|2024-08-01 04:37:20|38.4|38.2|38.41|38.21|38.41|38.21|38.4|38.2|6
1722487050000|2024-08-01 04:37:30|38.42|38.22|38.44|38.24|38.46|38.26|38.42|38.22|12
1722487060000|2024-08-01 04:37:40|38.45|38.25|38.46|38.26|38.47|38.27|38.45|38.25|6
1722487070000|2024-08-01 04:37:50|38.45|38.25|38.47|38.27|38.48|38.28|38.45|38.25|13
1722487080000|2024-08-01 04:38:00|38.48|38.28|38.51|38.31|38.52|38.32|38.48|38.28|10
1722487090000|2024-08-01 04:38:10|38.52|38.32|38.51|38.31|38.53|38.33|38.5|38.3|14
1722487100000|2024-08-01 04:38:20|38.52|38.32|38.47|38.27|38.52|38.32|38.47|38.27|10
1722487110000|2024-08-01 04:38:30|38.46|38.26|38.48|38.28|38.48|38.28|38.46|38.26|3
1722487120000|2024-08-01 04:38:40|38.49|38.29|38.5|38.3|38.51|38.31|38.48|38.28|8
1722487130000|2024-08-01 04:38:50|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|6
1722487140000|2024-08-01 04:39:00|38.53|38.33|38.51|38.31|38.53|38.33|38.51|38.31|3
1722487150000|2024-08-01 04:39:10|38.52|38.32|38.51|38.31|38.52|38.32|38.48|38.28|14
1722487160000|2024-08-01 04:39:20|38.52|38.32|38.55|38.35|38.55|38.35|38.52|38.32|8
1722487170000|2024-08-01 04:39:30|38.54|38.34|38.57|38.37|38.57|38.37|38.54|38.34|8
1722487180000|2024-08-01 04:39:40|38.56|38.36|38.55|38.35|38.56|38.36|38.55|38.35|8
1722487190000|2024-08-01 04:39:50|38.54|38.34|38.54|38.34|38.56|38.36|38.54|38.34|11
1722487200000|2024-08-01 04:40:00|38.53|38.33|38.51|38.31|38.53|38.33|38.51|38.31|5
1722487210000|2024-08-01 04:40:10|38.52|38.32|38.5|38.3|38.53|38.33|38.5|38.3|5
1722487220000|2024-08-01 04:40:20|38.51|38.31|38.51|38.31|38.52|38.32|38.5|38.3|5
1722487230000|2024-08-01 04:40:30|38.5|38.3|38.47|38.27|38.5|38.3|38.47|38.27|7
1722487240000|2024-08-01 04:40:40|38.48|38.28|38.48|38.28|38.48|38.28|38.47|38.27|13
1722487250000|2024-08-01 04:40:50|38.49|38.29|38.49|38.29|38.49|38.29|38.48|38.28|17
1722487260000|2024-08-01 04:41:00|38.5|38.3|38.5|38.3|38.5|38.3|38.48|38.28|13
1722487270000|2024-08-01 04:41:10|38.49|38.29|38.48|38.28|38.49|38.29|38.47|38.27|18
1722487280000|2024-08-01 04:41:20|38.47|38.27|38.46|38.26|38.48|38.28|38.45|38.25|14
1722487290000|2024-08-01 04:41:30|38.45|38.25|38.46|38.26|38.47|38.27|38.43|38.23|12
1722487300000|2024-08-01 04:41:40|38.47|38.27|38.46|38.26|38.47|38.27|38.46|38.26|2
1722487310000|2024-08-01 04:41:50|38.47|38.27|38.48|38.28|38.5|38.3|38.47|38.27|16
1722487320000|2024-08-01 04:42:00|38.47|38.27|38.48|38.28|38.49|38.29|38.47|38.27|4
1722487330000|2024-08-01 04:42:10|38.49|38.29|38.48|38.28|38.49|38.29|38.48|38.28|6
1722487340000|2024-08-01 04:42:20|38.49|38.29|38.46|38.26|38.49|38.29|38.46|38.26|6
1722487350000|2024-08-01 04:42:30|38.47|38.27|38.47|38.27|38.47|38.27|38.46|38.26|11
1722487360000|2024-08-01 04:42:40|38.46|38.26|38.45|38.25|38.46|38.26|38.45|38.25|2
1722487370000|2024-08-01 04:42:50|38.44|38.24|38.43|38.23|38.44|38.24|38.43|38.23|2
1722487380000|2024-08-01 04:43:00|38.44|38.24|38.45|38.25|38.45|38.25|38.43|38.23|6
1722487390000|2024-08-01 04:43:10|38.46|38.26|38.46|38.26|38.46|38.26|38.45|38.25|3
1722487400000|2024-08-01 04:43:20|38.45|38.25|38.45|38.25|38.46|38.26|38.45|38.25|7
1722487410000|2024-08-01 04:43:30|38.46|38.26|38.45|38.25|38.46|38.26|38.45|38.25|4
1722487420000|2024-08-01 04:43:40|38.44|38.24|38.43|38.23|38.45|38.25|38.43|38.23|12
1722487430000|2024-08-01 04:43:50|38.42|38.22|38.44|38.24|38.44|38.24|38.42|38.22|11
1722487440000|2024-08-01 04:44:00|38.43|38.23|38.47|38.27|38.47|38.27|38.43|38.23|7
1722487450000|2024-08-01 04:44:10|38.48|38.28|38.47|38.27|38.48|38.28|38.47|38.27|2
1722487460000|2024-08-01 04:44:20|38.46|38.26|38.45|38.25|38.46|38.26|38.45|38.25|2
1722487470000|2024-08-01 04:44:30|38.44|38.24|38.42|38.22|38.44|38.24|38.42|38.22|5
1722487480000|2024-08-01 04:44:40|38.43|38.23|38.43|38.23|38.43|38.23|38.42|38.22|7
1722487490000|2024-08-01 04:44:50|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|10
1722487500000|2024-08-01 04:45:00|38.42|38.22|38.45|38.25|38.46|38.26|38.42|38.22|10
1722487510000|2024-08-01 04:45:10|38.46|38.26|38.47|38.27|38.47|38.27|38.45|38.25|6
1722487520000|2024-08-01 04:45:20|38.46|38.26|38.47|38.27|38.47|38.27|38.46|38.26|6
1722487530000|2024-08-01 04:45:30|38.46|38.26|38.42|38.22|38.46|38.26|38.42|38.22|7
1722487550000|2024-08-01 04:45:50|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1722487560000|2024-08-01 04:46:00|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1722487570000|2024-08-01 04:46:10|38.41|38.21|38.4|38.2|38.42|38.22|38.4|38.2|12
1722487580000|2024-08-01 04:46:20|38.39|38.19|38.39|38.19|38.4|38.2|38.39|38.19|7
1722487590000|2024-08-01 04:46:30|38.38|38.18|38.35|38.15|38.38|38.18|38.34|38.14|6
1722487600000|2024-08-01 04:46:40|38.36|38.16|38.38|38.18|38.39|38.19|38.36|38.16|11
1722487610000|2024-08-01 04:46:50|38.37|38.17|38.36|38.16|38.37|38.17|38.36|38.16|4
1722487620000|2024-08-01 04:47:00|38.37|38.17|38.38|38.18|38.38|38.18|38.37|38.17|2
1722487630000|2024-08-01 04:47:10|38.37|38.17|38.34|38.14|38.37|38.17|38.34|38.14|4
1722487640000|2024-08-01 04:47:20|38.33|38.13|38.29|38.09|38.33|38.13|38.29|38.09|6
1722487650000|2024-08-01 04:47:30|38.28|38.08|38.31|38.11|38.31|38.11|38.28|38.08|14
1722487660000|2024-08-01 04:47:40|38.3|38.1|38.23|38.03|38.3|38.1|38.23|38.03|9
1722487670000|2024-08-01 04:47:50|38.24|38.04|38.22|38.02|38.25|38.05|38.22|38.02|9
1722487680000|2024-08-01 04:48:00|38.21|38.01|38.21|38.01|38.22|38.02|38.17|37.97|9
1722487690000|2024-08-01 04:48:10|38.22|38.02|38.21|38.01|38.24|38.04|38.21|38.01|12
1722487700000|2024-08-01 04:48:20|38.2|38|38.18|37.98|38.2|38|38.16|37.96|11
1722487710000|2024-08-01 04:48:30|38.17|37.97|38.2|38|38.21|38.01|38.17|37.97|16
1722487720000|2024-08-01 04:48:40|38.19|37.99|38.15|37.95|38.19|37.99|38.15|37.95|10
1722487730000|2024-08-01 04:48:50|38.14|37.94|38.12|37.92|38.14|37.94|38.09|37.89|15
1722487740000|2024-08-01 04:49:00|38.13|37.93|38.16|37.96|38.18|37.98|38.13|37.93|10
1722487750000|2024-08-01 04:49:10|38.15|37.95|38.16|37.96|38.2|38|38.14|37.94|16
1722487760000|2024-08-01 04:49:20|38.17|37.97|38.17|37.97|38.2|38|38.16|37.96|11
1722487770000|2024-08-01 04:49:30|38.16|37.96|38.16|37.96|38.18|37.98|38.15|37.95|13
1722487780000|2024-08-01 04:49:40|38.17|37.97|38.17|37.97|38.18|37.98|38.15|37.95|13
1722487790000|2024-08-01 04:49:50|38.18|37.98|38.2|38|38.2|38|38.18|37.98|7
1722487800000|2024-08-01 04:50:00|38.19|37.99|38.22|38.02|38.24|38.04|38.19|37.99|15
1722487810000|2024-08-01 04:50:10|38.21|38.01|38.23|38.03|38.23|38.03|38.19|37.99|11
1722487820000|2024-08-01 04:50:20|38.22|38.02|38.25|38.05|38.25|38.05|38.22|38.02|8
1722487830000|2024-08-01 04:50:30|38.24|38.04|38.21|38.01|38.25|38.05|38.2|38|8
1722487840000|2024-08-01 04:50:40|38.2|38|38.17|37.97|38.2|38|38.17|37.97|10
1722487850000|2024-08-01 04:50:50|38.18|37.98|38.16|37.96|38.18|37.98|38.16|37.96|7
1722487860000|2024-08-01 04:51:00|38.17|37.97|38.19|37.99|38.19|37.99|38.16|37.96|9
1722487870000|2024-08-01 04:51:10|38.18|37.98|38.16|37.96|38.18|37.98|38.16|37.96|5
1722487880000|2024-08-01 04:51:20|38.15|37.95|38.15|37.95|38.16|37.96|38.15|37.95|3
1722487890000|2024-08-01 04:51:30|38.16|37.96|38.19|37.99|38.19|37.99|38.16|37.96|4
1722487900000|2024-08-01 04:51:40|38.2|38|38.19|37.99|38.2|38|38.19|37.99|2
1722487910000|2024-08-01 04:51:50|38.18|37.98|38.17|37.97|38.19|37.99|38.15|37.95|8
1722487920000|2024-08-01 04:52:00|38.16|37.96|38.17|37.97|38.17|37.97|38.14|37.94|14
1722487930000|2024-08-01 04:52:10|38.16|37.96|38.16|37.96|38.17|37.97|38.15|37.95|9
1722487940000|2024-08-01 04:52:20|38.15|37.95|38.15|37.95|38.17|37.97|38.15|37.95|15
1722487950000|2024-08-01 04:52:30|38.16|37.96|38.18|37.98|38.19|37.99|38.15|37.95|19
1722487960000|2024-08-01 04:52:40|38.19|37.99|38.19|37.99|38.2|38|38.17|37.97|10
1722487970000|2024-08-01 04:52:50|38.18|37.98|38.17|37.97|38.19|37.99|38.17|37.97|6
1722487980000|2024-08-01 04:53:00|38.16|37.96|38.17|37.97|38.18|37.98|38.15|37.95|10
1722487990000|2024-08-01 04:53:10|38.18|37.98|38.15|37.95|38.18|37.98|38.15|37.95|4
1722488000000|2024-08-01 04:53:20|38.14|37.94|38.14|37.94|38.15|37.95|38.14|37.94|3
1722488010000|2024-08-01 04:53:30|38.15|37.95|38.13|37.93|38.15|37.95|38.13|37.93|9
1722488020000|2024-08-01 04:53:40|38.12|37.92|38.12|37.92|38.12|37.92|38.11|37.91|3
1722488030000|2024-08-01 04:53:50|38.11|37.91|38.13|37.93|38.13|37.93|38.11|37.91|9
1722488040000|2024-08-01 04:54:00|38.14|37.94|38.13|37.93|38.14|37.94|38.12|37.92|4
1722488050000|2024-08-01 04:54:10|38.12|37.92|38.13|37.93|38.13|37.93|38.12|37.92|8
1722488060000|2024-08-01 04:54:20|38.14|37.94|38.15|37.95|38.16|37.96|38.13|37.93|14
1722488070000|2024-08-01 04:54:30|38.16|37.96|38.15|37.95|38.16|37.96|38.14|37.94|14
1722488080000|2024-08-01 04:54:40|38.16|37.96|38.16|37.96|38.18|37.98|38.15|37.95|7
1722488090000|2024-08-01 04:54:50|38.17|37.97|38.15|37.95|38.17|37.97|38.15|37.95|5
1722488100000|2024-08-01 04:55:00|38.14|37.94|38.16|37.96|38.16|37.96|38.13|37.93|8
1722488110000|2024-08-01 04:55:10|38.17|37.97|38.17|37.97|38.17|37.97|38.15|37.95|14
1722488120000|2024-08-01 04:55:20|38.18|37.98|38.2|38|38.2|38|38.18|37.98|7
1722488130000|2024-08-01 04:55:30|38.21|38.01|38.2|38|38.21|38.01|38.2|38|8
1722488140000|2024-08-01 04:55:40|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|2
1722488150000|2024-08-01 04:55:50|38.21|38.01|38.21|38.01|38.21|38.01|38.2|38|3
1722488160000|2024-08-01 04:56:00|38.2|38|38.2|38|38.21|38.01|38.18|37.98|9
1722488170000|2024-08-01 04:56:10|38.21|38.01|38.18|37.98|38.21|38.01|38.17|37.97|8
1722488180000|2024-08-01 04:56:20|38.17|37.97|38.16|37.96|38.18|37.98|38.15|37.95|8
1722488190000|2024-08-01 04:56:30|38.15|37.95|38.15|37.95|38.15|37.95|38.14|37.94|5
1722488200000|2024-08-01 04:56:40|38.14|37.94|38.13|37.93|38.15|37.95|38.13|37.93|6
1722488210000|2024-08-01 04:56:50|38.12|37.92|38.11|37.91|38.12|37.92|38.11|37.91|2
1722488220000|2024-08-01 04:57:00|38.12|37.92|38.15|37.95|38.15|37.95|38.12|37.92|4
1722488230000|2024-08-01 04:57:10|38.14|37.94|38.12|37.92|38.14|37.94|38.12|37.92|3
1722488240000|2024-08-01 04:57:20|38.11|37.91|38.1|37.9|38.11|37.91|38.09|37.89|8
1722488250000|2024-08-01 04:57:30|38.09|37.89|38.09|37.89|38.09|37.89|38.07|37.87|5
1722488260000|2024-08-01 04:57:40|38.1|37.9|38.13|37.93|38.13|37.93|38.1|37.9|4
1722488270000|2024-08-01 04:57:50|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1722488280000|2024-08-01 04:58:00|38.15|37.95|38.17|37.97|38.17|37.97|38.15|37.95|5
1722488290000|2024-08-01 04:58:10|38.18|37.98|38.17|37.97|38.19|37.99|38.17|37.97|16
1722488300000|2024-08-01 04:58:20|38.16|37.96|38.18|37.98|38.18|37.98|38.16|37.96|3
1722488310000|2024-08-01 04:58:30|38.17|37.97|38.2|38|38.2|38|38.17|37.97|8
1722488320000|2024-08-01 04:58:40|38.19|37.99|38.18|37.98|38.19|37.99|38.17|37.97|4
1722488330000|2024-08-01 04:58:50|38.17|37.97|38.18|37.98|38.18|37.98|38.16|37.96|8
1722488340000|2024-08-01 04:59:00|38.19|37.99|38.18|37.98|38.19|37.99|38.18|37.98|4
1722488350000|2024-08-01 04:59:10|38.17|37.97|38.16|37.96|38.17|37.97|38.16|37.96|2
1722488360000|2024-08-01 04:59:20|38.15|37.95|38.17|37.97|38.17|37.97|38.15|37.95|5
1722488370000|2024-08-01 04:59:30|38.18|37.98|38.18|37.98|38.18|37.98|38.17|37.97|11
1722488380000|2024-08-01 04:59:40|38.17|37.97|38.18|37.98|38.19|37.99|38.17|37.97|14
1722488390000|2024-08-01 04:59:50|38.19|37.99|38.19|37.99|38.2|38|38.19|37.99|7
1722488400000|2024-08-01 05:00:00|38.18|37.98|38.15|37.95|38.19|37.99|38.15|37.95|6
1722488410000|2024-08-01 05:00:10|38.14|37.94|38.11|37.91|38.14|37.94|38.11|37.91|4
1722488420000|2024-08-01 05:00:20|38.12|37.92|38.11|37.91|38.13|37.93|38.11|37.91|6
1722488430000|2024-08-01 05:00:30|38.1|37.9|38.06|37.86|38.1|37.9|38.06|37.86|7
1722488440000|2024-08-01 05:00:40|38.07|37.87|38|37.8|38.07|37.87|38|37.8|8
1722488450000|2024-08-01 05:00:50|38.01|37.81|38|37.8|38.02|37.82|37.99|37.79|14
1722488460000|2024-08-01 05:01:00|38.01|37.81|38.02|37.82|38.03|37.83|38|37.8|7
1722488470000|2024-08-01 05:01:10|38.03|37.83|38|37.8|38.03|37.83|38|37.8|8
1722488480000|2024-08-01 05:01:20|37.99|37.79|38.01|37.81|38.03|37.83|37.99|37.79|9
1722488490000|2024-08-01 05:01:30|38.02|37.82|38.04|37.84|38.04|37.84|38.02|37.82|9
1722488500000|2024-08-01 05:01:40|38.05|37.85|38.07|37.87|38.07|37.87|38.04|37.84|11
1722488510000|2024-08-01 05:01:50|38.06|37.86|38.09|37.89|38.09|37.89|38.05|37.85|10
1722488520000|2024-08-01 05:02:00|38.1|37.9|38.09|37.89|38.11|37.91|38.08|37.88|8
1722488530000|2024-08-01 05:02:10|38.08|37.88|38.1|37.9|38.1|37.9|38.06|37.86|9
1722488540000|2024-08-01 05:02:20|38.09|37.89|38.07|37.87|38.09|37.89|38.07|37.87|5
1722488550000|2024-08-01 05:02:30|38.08|37.88|38.07|37.87|38.08|37.88|38.07|37.87|4
1722488560000|2024-08-01 05:02:40|38.08|37.88|38.09|37.89|38.12|37.92|38.08|37.88|8
1722488570000|2024-08-01 05:02:50|38.1|37.9|38.1|37.9|38.13|37.93|38.09|37.89|17
1722488580000|2024-08-01 05:03:00|38.11|37.91|38.07|37.87|38.11|37.91|38.07|37.87|7
1722488590000|2024-08-01 05:03:10|38.06|37.86|38.07|37.87|38.08|37.88|38.06|37.86|6
1722488600000|2024-08-01 05:03:20|38.08|37.88|38.12|37.92|38.13|37.93|38.08|37.88|11
1722488610000|2024-08-01 05:03:30|38.11|37.91|38.13|37.93|38.13|37.93|38.1|37.9|7
1722488620000|2024-08-01 05:03:40|38.12|37.92|38.07|37.87|38.12|37.92|38.07|37.87|8
1722488630000|2024-08-01 05:03:50|38.06|37.86|38.06|37.86|38.06|37.86|38.05|37.85|3
1722488640000|2024-08-01 05:04:00|38.05|37.85|38.03|37.83|38.05|37.85|38.02|37.82|5
1722488650000|2024-08-01 05:04:10|38.02|37.82|38.01|37.81|38.02|37.82|38|37.8|12
1722488660000|2024-08-01 05:04:20|38.02|37.82|38.03|37.83|38.04|37.84|38.02|37.82|4
1722488670000|2024-08-01 05:04:30|38.04|37.84|38|37.8|38.04|37.84|38|37.8|5
1722488680000|2024-08-01 05:04:40|38.01|37.81|38.02|37.82|38.03|37.83|38.01|37.81|4
1722488690000|2024-08-01 05:04:50|38.03|37.83|38.02|37.82|38.04|37.84|38.02|37.82|10
1722488700000|2024-08-01 05:05:00|38.03|37.83|38.06|37.86|38.06|37.86|38.02|37.82|14
1722488710000|2024-08-01 05:05:10|38.05|37.85|38.06|37.86|38.08|37.88|38.03|37.83|19
1722488720000|2024-08-01 05:05:20|38.05|37.85|38.06|37.86|38.09|37.89|38.05|37.85|12
1722488730000|2024-08-01 05:05:30|38.07|37.87|38.06|37.86|38.07|37.87|38.06|37.86|4
1722488740000|2024-08-01 05:05:40|38.07|37.87|38.05|37.85|38.07|37.87|38.05|37.85|11
1722488750000|2024-08-01 05:05:50|38.06|37.86|38.04|37.84|38.07|37.87|38.03|37.83|9
1722488760000|2024-08-01 05:06:00|38.05|37.85|38.03|37.83|38.05|37.85|38.03|37.83|12
1722488770000|2024-08-01 05:06:10|38.04|37.84|38.04|37.84|38.04|37.84|38|37.8|11
1722488780000|2024-08-01 05:06:20|38.05|37.85|38.05|37.85|38.07|37.87|38.04|37.84|9
1722488790000|2024-08-01 05:06:30|38.06|37.86|38.07|37.87|38.08|37.88|38.06|37.86|10
1722488800000|2024-08-01 05:06:40|38.08|37.88|38.1|37.9|38.1|37.9|38.08|37.88|5
1722488810000|2024-08-01 05:06:50|38.09|37.89|38.11|37.91|38.11|37.91|38.09|37.89|7
1722488820000|2024-08-01 05:07:00|38.12|37.92|38.13|37.93|38.13|37.93|38.11|37.91|11
1722488830000|2024-08-01 05:07:10|38.12|37.92|38.13|37.93|38.13|37.93|38.1|37.9|10
1722488840000|2024-08-01 05:07:20|38.12|37.92|38.12|37.92|38.12|37.92|38.11|37.91|7
1722488850000|2024-08-01 05:07:30|38.13|37.93|38.14|37.94|38.15|37.95|38.12|37.92|10
1722488860000|2024-08-01 05:07:40|38.15|37.95|38.15|37.95|38.16|37.96|38.14|37.94|7
1722488870000|2024-08-01 05:07:50|38.16|37.96|38.17|37.97|38.17|37.97|38.15|37.95|4
1722488880000|2024-08-01 05:08:00|38.18|37.98|38.18|37.98|38.2|38|38.17|37.97|11
1722488890000|2024-08-01 05:08:10|38.19|37.99|38.18|37.98|38.19|37.99|38.18|37.98|2
1722488900000|2024-08-01 05:08:20|38.19|37.99|38.17|37.97|38.2|38|38.17|37.97|7
1722488910000|2024-08-01 05:08:30|38.18|37.98|38.19|37.99|38.19|37.99|38.17|37.97|10
1722488920000|2024-08-01 05:08:40|38.18|37.98|38.19|37.99|38.21|38.01|38.18|37.98|12
1722488930000|2024-08-01 05:08:50|38.2|38|38.2|38|38.21|38.01|38.19|37.99|9
1722488940000|2024-08-01 05:09:00|38.19|37.99|38.2|38|38.2|38|38.19|37.99|2
1722488950000|2024-08-01 05:09:10|38.19|37.99|38.2|38|38.21|38.01|38.19|37.99|10
1722488960000|2024-08-01 05:09:20|38.21|38.01|38.2|38|38.21|38.01|38.2|38|6
1722488970000|2024-08-01 05:09:30|38.21|38.01|38.22|38.02|38.23|38.03|38.21|38.01|10
1722488980000|2024-08-01 05:09:40|38.23|38.03|38.25|38.05|38.25|38.05|38.23|38.03|13
1722488990000|2024-08-01 05:09:50|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|6
1722489000000|2024-08-01 05:10:00|38.26|38.06|38.26|38.06|38.27|38.07|38.26|38.06|5
1722489010000|2024-08-01 05:10:10|38.27|38.07|38.27|38.07|38.28|38.08|38.27|38.07|5
1722489030000|2024-08-01 05:10:30|38.28|38.08|38.28|38.08|38.29|38.09|38.27|38.07|13
1722489040000|2024-08-01 05:10:40|38.29|38.09|38.29|38.09|38.3|38.1|38.28|38.08|7
1722489050000|2024-08-01 05:10:50|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|2
1722489060000|2024-08-01 05:11:00|38.3|38.1|38.32|38.12|38.32|38.12|38.3|38.1|11
1722489070000|2024-08-01 05:11:10|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|6
1722489080000|2024-08-01 05:11:20|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|6
1722489090000|2024-08-01 05:11:30|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1722489100000|2024-08-01 05:11:40|38.31|38.11|38.33|38.13|38.33|38.13|38.3|38.1|13
1722489110000|2024-08-01 05:11:50|38.34|38.14|38.33|38.13|38.34|38.14|38.32|38.12|13
1722489120000|2024-08-01 05:12:00|38.32|38.12|38.32|38.12|38.33|38.13|38.32|38.12|7
1722489140000|2024-08-01 05:12:20|38.33|38.13|38.32|38.12|38.33|38.13|38.32|38.12|2
1722489150000|2024-08-01 05:12:30|38.33|38.13|38.31|38.11|38.33|38.13|38.31|38.11|3
1722489160000|2024-08-01 05:12:40|38.32|38.12|38.32|38.12|38.33|38.13|38.31|38.11|7
1722489170000|2024-08-01 05:12:50|38.33|38.13|38.31|38.11|38.33|38.13|38.31|38.11|6
1722489180000|2024-08-01 05:13:00|38.32|38.12|38.33|38.13|38.33|38.13|38.31|38.11|6
1722489190000|2024-08-01 05:13:10|38.34|38.14|38.36|38.16|38.37|38.17|38.34|38.14|8
1722489200000|2024-08-01 05:13:20|38.37|38.17|38.36|38.16|38.38|38.18|38.36|38.16|8
1722489210000|2024-08-01 05:13:30|38.37|38.17|38.34|38.14|38.37|38.17|38.34|38.14|6
1722489220000|2024-08-01 05:13:40|38.35|38.15|38.35|38.15|38.36|38.16|38.34|38.14|9
1722489230000|2024-08-01 05:13:50|38.36|38.16|38.36|38.16|38.37|38.17|38.35|38.15|13
1722489240000|2024-08-01 05:14:00|38.35|38.15|38.39|38.19|38.39|38.19|38.35|38.15|11
1722489250000|2024-08-01 05:14:10|38.38|38.18|38.39|38.19|38.39|38.19|38.38|38.18|6
1722489260000|2024-08-01 05:14:20|38.38|38.18|38.38|38.18|38.39|38.19|38.38|38.18|3
1722489270000|2024-08-01 05:14:30|38.37|38.17|38.39|38.19|38.4|38.2|38.37|38.17|12
1722489280000|2024-08-01 05:14:40|38.4|38.2|38.39|38.19|38.4|38.2|38.39|38.19|4
1722489290000|2024-08-01 05:14:50|38.4|38.2|38.42|38.22|38.42|38.22|38.39|38.19|7
1722489300000|2024-08-01 05:15:00|38.41|38.21|38.41|38.21|38.43|38.23|38.41|38.21|9
1722489310000|2024-08-01 05:15:10|38.4|38.2|38.4|38.2|38.41|38.21|38.4|38.2|3
1722489320000|2024-08-01 05:15:20|38.39|38.19|38.39|38.19|38.4|38.2|38.39|38.19|7
1722489330000|2024-08-01 05:15:30|38.4|38.2|38.4|38.2|38.41|38.21|38.4|38.2|5
1722489340000|2024-08-01 05:15:40|38.41|38.21|38.42|38.22|38.43|38.23|38.4|38.2|9
1722489350000|2024-08-01 05:15:50|38.41|38.21|38.42|38.22|38.42|38.22|38.41|38.21|2
1722489360000|2024-08-01 05:16:00|38.41|38.21|38.44|38.24|38.44|38.24|38.41|38.21|17
1722489370000|2024-08-01 05:16:10|38.43|38.23|38.44|38.24|38.45|38.25|38.43|38.23|12
1722489380000|2024-08-01 05:16:20|38.45|38.25|38.45|38.25|38.46|38.26|38.45|38.25|11
1722489390000|2024-08-01 05:16:30|38.46|38.26|38.47|38.27|38.47|38.27|38.45|38.25|10
1722489400000|2024-08-01 05:16:40|38.48|38.28|38.46|38.26|38.48|38.28|38.45|38.25|8
1722489410000|2024-08-01 05:16:50|38.47|38.27|38.47|38.27|38.48|38.28|38.47|38.27|5
1722489420000|2024-08-01 05:17:00|38.46|38.26|38.36|38.16|38.47|38.27|38.33|38.13|15
1722489430000|2024-08-01 05:17:10|38.37|38.17|38.42|38.22|38.42|38.22|38.37|38.17|13
1722489440000|2024-08-01 05:17:20|38.41|38.21|38.4|38.2|38.42|38.22|38.4|38.2|8
1722489450000|2024-08-01 05:17:30|38.41|38.21|38.43|38.23|38.43|38.23|38.41|38.21|7
1722489460000|2024-08-01 05:17:40|38.42|38.22|38.43|38.23|38.44|38.24|38.42|38.22|6
1722489470000|2024-08-01 05:17:50|38.44|38.24|38.44|38.24|38.44|38.24|38.43|38.23|3
1722489480000|2024-08-01 05:18:00|38.43|38.23|38.46|38.26|38.46|38.26|38.43|38.23|7
1722489490000|2024-08-01 05:18:10|38.47|38.27|38.46|38.26|38.48|38.28|38.45|38.25|10
1722489500000|2024-08-01 05:18:20|38.47|38.27|38.46|38.26|38.47|38.27|38.46|38.26|8
1722489510000|2024-08-01 05:18:30|38.45|38.25|38.46|38.26|38.46|38.26|38.45|38.25|6
1722489520000|2024-08-01 05:18:40|38.45|38.25|38.45|38.25|38.46|38.26|38.44|38.24|13
1722489530000|2024-08-01 05:18:50|38.46|38.26|38.44|38.24|38.46|38.26|38.44|38.24|9
1722489540000|2024-08-01 05:19:00|38.43|38.23|38.41|38.21|38.44|38.24|38.4|38.2|7
1722489550000|2024-08-01 05:19:10|38.42|38.22|38.42|38.22|38.44|38.24|38.41|38.21|14
1722489560000|2024-08-01 05:19:20|38.43|38.23|38.41|38.21|38.43|38.23|38.41|38.21|9
1722489570000|2024-08-01 05:19:30|38.42|38.22|38.43|38.23|38.44|38.24|38.42|38.22|6
1722489580000|2024-08-01 05:19:40|38.44|38.24|38.4|38.2|38.44|38.24|38.4|38.2|7
1722489590000|2024-08-01 05:19:50|38.41|38.21|38.4|38.2|38.41|38.21|38.4|38.2|4
1722489600000|2024-08-01 05:20:00|38.39|38.19|38.41|38.21|38.42|38.22|38.39|38.19|17
1722489610000|2024-08-01 05:20:10|38.42|38.22|38.42|38.22|38.44|38.24|38.42|38.22|15
1722489620000|2024-08-01 05:20:20|38.41|38.21|38.39|38.19|38.41|38.21|38.38|38.18|13
1722489630000|2024-08-01 05:20:30|38.38|38.18|38.37|38.17|38.39|38.19|38.37|38.17|6
1722489640000|2024-08-01 05:20:40|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1722489650000|2024-08-01 05:20:50|38.37|38.17|38.37|38.17|38.38|38.18|38.36|38.16|9
1722489660000|2024-08-01 05:21:00|38.38|38.18|38.38|38.18|38.4|38.2|38.37|38.17|7
1722489670000|2024-08-01 05:21:10|38.39|38.19|38.37|38.17|38.39|38.19|38.37|38.17|9
1722489680000|2024-08-01 05:21:20|38.36|38.16|38.35|38.15|38.36|38.16|38.34|38.14|4
1722489690000|2024-08-01 05:21:30|38.34|38.14|38.38|38.18|38.38|38.18|38.32|38.12|13
1722489700000|2024-08-01 05:21:40|38.37|38.17|38.36|38.16|38.38|38.18|38.36|38.16|13
1722489710000|2024-08-01 05:21:50|38.37|38.17|38.35|38.15|38.37|38.17|38.35|38.15|24
1722489720000|2024-08-01 05:22:00|38.36|38.16|38.36|38.16|38.36|38.16|38.35|38.15|5
1722489730000|2024-08-01 05:22:10|38.37|38.17|38.37|38.17|38.38|38.18|38.36|38.16|11
1722489740000|2024-08-01 05:22:20|38.36|38.16|38.36|38.16|38.37|38.17|38.36|38.16|5
1722489750000|2024-08-01 05:22:30|38.37|38.17|38.38|38.18|38.38|38.18|38.36|38.16|9
1722489760000|2024-08-01 05:22:40|38.37|38.17|38.38|38.18|38.39|38.19|38.37|38.17|19
1722489770000|2024-08-01 05:22:50|38.39|38.19|38.38|38.18|38.39|38.19|38.38|38.18|12
1722489780000|2024-08-01 05:23:00|38.39|38.19|38.42|38.22|38.42|38.22|38.38|38.18|6
1722489790000|2024-08-01 05:23:10|38.41|38.21|38.42|38.22|38.43|38.23|38.41|38.21|4
1722489800000|2024-08-01 05:23:20|38.43|38.23|38.44|38.24|38.44|38.24|38.42|38.22|6
1722489810000|2024-08-01 05:23:30|38.43|38.23|38.43|38.23|38.45|38.25|38.43|38.23|7
1722489820000|2024-08-01 05:23:40|38.42|38.22|38.42|38.22|38.43|38.23|38.42|38.22|5
1722489830000|2024-08-01 05:23:50|38.43|38.23|38.4|38.2|38.43|38.23|38.4|38.2|8
1722489840000|2024-08-01 05:24:00|38.41|38.21|38.41|38.21|38.41|38.21|38.4|38.2|13
1722489850000|2024-08-01 05:24:10|38.42|38.22|38.41|38.21|38.42|38.22|38.41|38.21|6
1722489860000|2024-08-01 05:24:20|38.42|38.22|38.42|38.22|38.42|38.22|38.41|38.21|3
1722489870000|2024-08-01 05:24:30|38.41|38.21|38.42|38.22|38.43|38.23|38.41|38.21|8
1722489880000|2024-08-01 05:24:40|38.41|38.21|38.42|38.22|38.42|38.22|38.4|38.2|12
1722489890000|2024-08-01 05:24:50|38.4|38.2|38.41|38.21|38.41|38.21|38.4|38.2|12
1722489900000|2024-08-01 05:25:00|38.4|38.2|38.42|38.22|38.42|38.22|38.4|38.2|9
1722489910000|2024-08-01 05:25:10|38.43|38.23|38.47|38.27|38.49|38.29|38.43|38.23|12
1722489920000|2024-08-01 05:25:20|38.46|38.26|38.48|38.28|38.48|38.28|38.45|38.25|15
1722489930000|2024-08-01 05:25:30|38.49|38.29|38.49|38.29|38.5|38.3|38.48|38.28|9
1722489940000|2024-08-01 05:25:40|38.5|38.3|38.47|38.27|38.5|38.3|38.46|38.26|7
1722489950000|2024-08-01 05:25:50|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1722489960000|2024-08-01 05:26:00|38.45|38.25|38.43|38.23|38.45|38.25|38.43|38.23|7
1722489970000|2024-08-01 05:26:10|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1722489980000|2024-08-01 05:26:20|38.45|38.25|38.45|38.25|38.45|38.25|38.44|38.24|11
1722489990000|2024-08-01 05:26:30|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1722490000000|2024-08-01 05:26:40|38.43|38.23|38.44|38.24|38.44|38.24|38.43|38.23|2
1722490010000|2024-08-01 05:26:50|38.43|38.23|38.41|38.21|38.43|38.23|38.41|38.21|3
1722490020000|2024-08-01 05:27:00|38.42|38.22|38.44|38.24|38.44|38.24|38.42|38.22|5
1722490030000|2024-08-01 05:27:10|38.43|38.23|38.43|38.23|38.44|38.24|38.43|38.23|3
1722490040000|2024-08-01 05:27:20|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|6
1722490050000|2024-08-01 05:27:30|38.44|38.24|38.43|38.23|38.44|38.24|38.43|38.23|4
1722490060000|2024-08-01 05:27:40|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|10
1722490070000|2024-08-01 05:27:50|38.44|38.24|38.44|38.24|38.44|38.24|38.43|38.23|5
1722490080000|2024-08-01 05:28:00|38.43|38.23|38.44|38.24|38.44|38.24|38.43|38.23|2
1722490090000|2024-08-01 05:28:10|38.43|38.23|38.44|38.24|38.44|38.24|38.43|38.23|2
1722490100000|2024-08-01 05:28:20|38.45|38.25|38.44|38.24|38.45|38.25|38.44|38.24|6
1722490120000|2024-08-01 05:28:40|38.45|38.25|38.48|38.28|38.48|38.28|38.44|38.24|8
1722490130000|2024-08-01 05:28:50|38.47|38.27|38.49|38.29|38.49|38.29|38.47|38.27|3
1722490140000|2024-08-01 05:29:00|38.48|38.28|38.49|38.29|38.5|38.3|38.48|38.28|10
1722490150000|2024-08-01 05:29:10|38.5|38.3|38.49|38.29|38.5|38.3|38.49|38.29|6
1722490160000|2024-08-01 05:29:20|38.5|38.3|38.5|38.3|38.5|38.3|38.49|38.29|7
1722490170000|2024-08-01 05:29:30|38.49|38.29|38.5|38.3|38.51|38.31|38.49|38.29|10
1722490180000|2024-08-01 05:29:40|38.49|38.29|38.51|38.31|38.51|38.31|38.49|38.29|9
1722490190000|2024-08-01 05:29:50|38.5|38.3|38.51|38.31|38.51|38.31|38.5|38.3|18
1722490200000|2024-08-01 05:30:00|38.52|38.32|38.53|38.33|38.53|38.33|38.51|38.31|14
1722490210000|2024-08-01 05:30:10|38.54|38.34|38.5|38.3|38.54|38.34|38.5|38.3|17
1722490220000|2024-08-01 05:30:20|38.49|38.29|38.47|38.27|38.49|38.29|38.47|38.27|5
1722490230000|2024-08-01 05:30:30|38.46|38.26|38.46|38.26|38.47|38.27|38.46|38.26|11
1722490240000|2024-08-01 05:30:40|38.45|38.25|38.45|38.25|38.46|38.26|38.44|38.24|7
1722490250000|2024-08-01 05:30:50|38.44|38.24|38.45|38.25|38.45|38.25|38.44|38.24|4
1722490260000|2024-08-01 05:31:00|38.44|38.24|38.45|38.25|38.46|38.26|38.44|38.24|12
1722490270000|2024-08-01 05:31:10|38.44|38.24|38.45|38.25|38.46|38.26|38.44|38.24|12
1722490280000|2024-08-01 05:31:20|38.46|38.26|38.49|38.29|38.49|38.29|38.45|38.25|16
1722490290000|2024-08-01 05:31:30|38.5|38.3|38.5|38.3|38.52|38.32|38.49|38.29|13
1722490300000|2024-08-01 05:31:40|38.51|38.31|38.49|38.29|38.51|38.31|38.48|38.28|15
1722490310000|2024-08-01 05:31:50|38.5|38.3|38.49|38.29|38.5|38.3|38.48|38.28|12
1722490320000|2024-08-01 05:32:00|38.5|38.3|38.51|38.31|38.51|38.31|38.49|38.29|16
1722490330000|2024-08-01 05:32:10|38.52|38.32|38.53|38.33|38.53|38.33|38.5|38.3|15
1722490340000|2024-08-01 05:32:20|38.54|38.34|38.51|38.31|38.54|38.34|38.51|38.31|17
1722490350000|2024-08-01 05:32:30|38.52|38.32|38.51|38.31|38.52|38.32|38.5|38.3|11
1722490360000|2024-08-01 05:32:40|38.5|38.3|38.5|38.3|38.51|38.31|38.5|38.3|3
1722490370000|2024-08-01 05:32:50|38.51|38.31|38.51|38.31|38.51|38.31|38.5|38.3|5
1722490380000|2024-08-01 05:33:00|38.52|38.32|38.51|38.31|38.52|38.32|38.51|38.31|6
1722490390000|2024-08-01 05:33:10|38.52|38.32|38.52|38.32|38.52|38.32|38.5|38.3|11
1722490400000|2024-08-01 05:33:20|38.51|38.31|38.52|38.32|38.53|38.33|38.51|38.31|4
1722490410000|2024-08-01 05:33:30|38.53|38.33|38.52|38.32|38.53|38.33|38.51|38.31|7
1722490420000|2024-08-01 05:33:40|38.53|38.33|38.51|38.31|38.53|38.33|38.51|38.31|7
1722490430000|2024-08-01 05:33:50|38.52|38.32|38.51|38.31|38.52|38.32|38.51|38.31|4
1722490440000|2024-08-01 05:34:00|38.52|38.32|38.52|38.32|38.53|38.33|38.51|38.31|7
1722490450000|2024-08-01 05:34:10|38.53|38.33|38.52|38.32|38.53|38.33|38.52|38.32|2
1722490470000|2024-08-01 05:34:30|38.53|38.33|38.53|38.33|38.54|38.34|38.52|38.32|12
1722490480000|2024-08-01 05:34:40|38.52|38.32|38.52|38.32|38.53|38.33|38.52|38.32|3
1722490490000|2024-08-01 05:34:50|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|6
1722490500000|2024-08-01 05:35:00|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|12
1722490510000|2024-08-01 05:35:10|38.53|38.33|38.57|38.37|38.58|38.38|38.53|38.33|10
1722490520000|2024-08-01 05:35:20|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1722490530000|2024-08-01 05:35:30|38.57|38.37|38.57|38.37|38.57|38.37|38.56|38.36|3
1722490540000|2024-08-01 05:35:40|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1722490550000|2024-08-01 05:35:50|38.57|38.37|38.56|38.36|38.57|38.37|38.56|38.36|8
1722490560000|2024-08-01 05:36:00|38.57|38.37|38.67|38.47|38.7|38.5|38.56|38.36|19
1722490570000|2024-08-01 05:36:10|38.66|38.46|38.61|38.41|38.66|38.46|38.61|38.41|8
1722490590000|2024-08-01 05:36:30|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1722490600000|2024-08-01 05:36:40|38.61|38.41|38.6|38.4|38.61|38.41|38.6|38.4|2
1722490610000|2024-08-01 05:36:50|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|2
1722490620000|2024-08-01 05:37:00|38.57|38.37|38.56|38.36|38.57|38.37|38.56|38.36|2
1722490630000|2024-08-01 05:37:10|38.55|38.35|38.55|38.35|38.57|38.37|38.55|38.35|5
1722490640000|2024-08-01 05:37:20|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|4
1722490650000|2024-08-01 05:37:30|38.56|38.36|38.55|38.35|38.56|38.36|38.55|38.35|2
1722490660000|2024-08-01 05:37:40|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1722490680000|2024-08-01 05:38:00|38.57|38.37|38.56|38.36|38.58|38.38|38.56|38.36|14
1722490690000|2024-08-01 05:38:10|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1722490700000|2024-08-01 05:38:20|38.56|38.36|38.56|38.36|38.57|38.37|38.56|38.36|3
1722490710000|2024-08-01 05:38:30|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1722490750000|2024-08-01 05:39:10|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|2
1722490760000|2024-08-01 05:39:20|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1722490770000|2024-08-01 05:39:30|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1722490780000|2024-08-01 05:39:40|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1722490790000|2024-08-01 05:39:50|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1722490800000|2024-08-01 05:40:00|38.57|38.37|38.57|38.37|38.57|38.37|38.56|38.36|3
1722490810000|2024-08-01 05:40:10|38.56|38.36|38.57|38.37|38.57|38.37|38.56|38.36|2
1722490820000|2024-08-01 05:40:20|38.56|38.36|38.57|38.37|38.57|38.37|38.56|38.36|2
1722490830000|2024-08-01 05:40:30|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1722490850000|2024-08-01 05:40:50|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1722490870000|2024-08-01 05:41:10|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1722490880000|2024-08-01 05:41:20|38.57|38.37|38.57|38.37|38.58|38.38|38.57|38.37|3
1722490910000|2024-08-01 05:41:50|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|2
1722490920000|2024-08-01 05:42:00|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|14
1722490930000|2024-08-01 05:42:10|38.58|38.38|38.56|38.36|38.59|38.39|38.56|38.36|9
1722490940000|2024-08-01 05:42:20|38.55|38.35|38.55|38.35|38.56|38.36|38.55|38.35|5
1722490950000|2024-08-01 05:42:30|38.56|38.36|38.58|38.38|38.58|38.38|38.55|38.35|9
1722490960000|2024-08-01 05:42:40|38.57|38.37|38.57|38.37|38.58|38.38|38.57|38.37|9
1722490980000|2024-08-01 05:43:00|38.58|38.38|38.59|38.39|38.59|38.39|38.57|38.37|4
1722490990000|2024-08-01 05:43:10|38.6|38.4|38.6|38.4|38.6|38.4|38.59|38.39|9
1722491000000|2024-08-01 05:43:20|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|10
1722491010000|2024-08-01 05:43:30|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|8
1722491020000|2024-08-01 05:43:40|38.59|38.39|38.59|38.39|38.6|38.4|38.59|38.39|3
1722491030000|2024-08-01 05:43:50|38.6|38.4|38.61|38.41|38.62|38.42|38.59|38.39|12
1722491040000|2024-08-01 05:44:00|38.62|38.42|38.62|38.42|38.62|38.42|38.61|38.41|7
1722491050000|2024-08-01 05:44:10|38.63|38.43|38.64|38.44|38.64|38.44|38.62|38.42|6
1722491060000|2024-08-01 05:44:20|38.63|38.43|38.65|38.45|38.65|38.45|38.63|38.43|9
1722491070000|2024-08-01 05:44:30|38.63|38.43|38.65|38.45|38.65|38.45|38.63|38.43|11
1722491080000|2024-08-01 05:44:40|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|12
1722491090000|2024-08-01 05:44:50|38.66|38.46|38.66|38.46|38.67|38.47|38.65|38.45|10
1722491100000|2024-08-01 05:45:00|38.65|38.45|38.66|38.46|38.67|38.47|38.65|38.45|12
1722491110000|2024-08-01 05:45:10|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|6
1722491120000|2024-08-01 05:45:20|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|2
1722491140000|2024-08-01 05:45:40|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|6
1722491150000|2024-08-01 05:45:50|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|4
1722491160000|2024-08-01 05:46:00|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|4
1722491170000|2024-08-01 05:46:10|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|4
1722491180000|2024-08-01 05:46:20|38.65|38.45|38.63|38.43|38.66|38.46|38.63|38.43|5
1722491200000|2024-08-01 05:46:40|38.62|38.42|38.62|38.42|38.63|38.43|38.62|38.42|5
1722491210000|2024-08-01 05:46:50|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1722491220000|2024-08-01 05:47:00|38.6|38.4|38.6|38.4|38.61|38.41|38.6|38.4|5
1722491230000|2024-08-01 05:47:10|38.61|38.41|38.6|38.4|38.61|38.41|38.6|38.4|2
1722491240000|2024-08-01 05:47:20|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1722491250000|2024-08-01 05:47:30|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|6
1722491270000|2024-08-01 05:47:50|38.6|38.4|38.58|38.38|38.6|38.4|38.58|38.38|3
1722491280000|2024-08-01 05:48:00|38.59|38.39|38.59|38.39|38.61|38.41|38.59|38.39|11
1722491290000|2024-08-01 05:48:10|38.6|38.4|38.59|38.39|38.6|38.4|38.58|38.38|10
1722491300000|2024-08-01 05:48:20|38.6|38.4|38.61|38.41|38.61|38.41|38.59|38.39|14
1722491350000|2024-08-01 05:49:10|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1722491360000|2024-08-01 05:49:20|38.63|38.43|38.63|38.43|38.63|38.43|38.62|38.42|7
1722491370000|2024-08-01 05:49:30|38.62|38.42|38.62|38.42|38.63|38.43|38.62|38.42|3
1722491380000|2024-08-01 05:49:40|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|2
1722491390000|2024-08-01 05:49:50|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|6
1722491400000|2024-08-01 05:50:00|38.61|38.41|38.61|38.41|38.62|38.42|38.61|38.41|5
1722491410000|2024-08-01 05:50:10|38.62|38.42|38.64|38.44|38.64|38.44|38.62|38.42|3
1722491420000|2024-08-01 05:50:20|38.63|38.43|38.63|38.43|38.64|38.44|38.63|38.43|5
1722491430000|2024-08-01 05:50:30|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|2
1722491440000|2024-08-01 05:50:40|38.64|38.44|38.64|38.44|38.65|38.45|38.64|38.44|11
1722491450000|2024-08-01 05:50:50|38.65|38.45|38.65|38.45|38.65|38.45|38.64|38.44|7
1722491460000|2024-08-01 05:51:00|38.66|38.46|38.66|38.46|38.66|38.46|38.65|38.45|13
1722491470000|2024-08-01 05:51:10|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|6
1722491480000|2024-08-01 05:51:20|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1722491490000|2024-08-01 05:51:30|38.66|38.46|38.66|38.46|38.66|38.46|38.65|38.45|5
1722491500000|2024-08-01 05:51:40|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|4
1722491510000|2024-08-01 05:51:50|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|2
1722491520000|2024-08-01 05:52:00|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|12
1722491530000|2024-08-01 05:52:10|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|6
1722491540000|2024-08-01 05:52:20|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|8
1722491560000|2024-08-01 05:52:40|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|8
1722491570000|2024-08-01 05:52:50|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722491580000|2024-08-01 05:53:00|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|2
1722491590000|2024-08-01 05:53:10|38.68|38.48|38.68|38.48|38.69|38.49|38.67|38.47|6
1722491600000|2024-08-01 05:53:20|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|4
1722491610000|2024-08-01 05:53:30|38.69|38.49|38.69|38.49|38.7|38.5|38.68|38.48|5
1722491620000|2024-08-01 05:53:40|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|2
1722491640000|2024-08-01 05:54:00|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|2
1722491650000|2024-08-01 05:54:10|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|8
1722491660000|2024-08-01 05:54:20|38.66|38.46|38.66|38.46|38.67|38.47|38.66|38.46|7
1722491670000|2024-08-01 05:54:30|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|6
1722491710000|2024-08-01 05:55:10|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|8
1722491720000|2024-08-01 05:55:20|38.67|38.47|38.67|38.47|38.67|38.47|38.66|38.46|9
1722491730000|2024-08-01 05:55:30|38.66|38.46|38.66|38.46|38.67|38.47|38.66|38.46|7
1722491740000|2024-08-01 05:55:40|38.67|38.47|38.67|38.47|38.67|38.47|38.66|38.46|3
1722491750000|2024-08-01 05:55:50|38.68|38.48|38.68|38.48|38.69|38.49|38.67|38.47|7
1722491760000|2024-08-01 05:56:00|38.69|38.49|38.67|38.47|38.69|38.49|38.67|38.47|10
1722491770000|2024-08-01 05:56:10|38.68|38.48|38.68|38.48|38.68|38.48|38.67|38.47|11
1722491780000|2024-08-01 05:56:20|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|10
1722491810000|2024-08-01 05:56:50|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722491850000|2024-08-01 05:57:30|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1722491860000|2024-08-01 05:57:40|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|4
1722491870000|2024-08-01 05:57:50|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722491930000|2024-08-01 05:58:50|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1722491940000|2024-08-01 05:59:00|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1722491950000|2024-08-01 05:59:10|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|4
1722491960000|2024-08-01 05:59:20|38.67|38.47|38.67|38.47|38.68|38.48|38.67|38.47|9
1722491970000|2024-08-01 05:59:30|38.68|38.48|38.69|38.49|38.69|38.49|38.67|38.47|10
1722491990000|2024-08-01 05:59:50|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1722492000000|2024-08-01 06:00:00|38.69|38.49|38.69|38.49|38.7|38.5|38.69|38.49|15
1722492010000|2024-08-01 06:00:10|38.7|38.5|38.69|38.49|38.7|38.5|38.69|38.49|8
1722492020000|2024-08-01 06:00:20|38.68|38.48|38.66|38.46|38.69|38.49|38.66|38.46|17
1722492030000|2024-08-01 06:00:30|38.67|38.47|38.68|38.48|38.69|38.49|38.66|38.46|10
1722492040000|2024-08-01 06:00:40|38.69|38.49|38.68|38.48|38.69|38.49|38.67|38.47|6
1722492050000|2024-08-01 06:00:50|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|8
1722492060000|2024-08-01 06:01:00|38.67|38.47|38.67|38.47|38.68|38.48|38.67|38.47|9
1722492070000|2024-08-01 06:01:10|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|10
1722492080000|2024-08-01 06:01:20|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1722492090000|2024-08-01 06:01:30|38.67|38.47|38.67|38.47|38.68|38.48|38.67|38.47|17
1722492100000|2024-08-01 06:01:40|38.68|38.48|38.68|38.48|38.68|38.48|38.67|38.47|7
1722492110000|2024-08-01 06:01:50|38.67|38.47|38.68|38.48|38.69|38.49|38.67|38.47|8
1722492120000|2024-08-01 06:02:00|38.69|38.49|38.67|38.47|38.69|38.49|38.67|38.47|17
1722492130000|2024-08-01 06:02:10|38.66|38.46|38.65|38.45|38.67|38.47|38.65|38.45|18
1722492140000|2024-08-01 06:02:20|38.66|38.46|38.67|38.47|38.68|38.48|38.65|38.45|20
1722492150000|2024-08-01 06:02:30|38.68|38.48|38.67|38.47|38.68|38.48|38.66|38.46|12
1722492160000|2024-08-01 06:02:40|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1722492170000|2024-08-01 06:02:50|38.67|38.47|38.67|38.47|38.68|38.48|38.67|38.47|7
1722492180000|2024-08-01 06:03:00|38.66|38.46|38.66|38.46|38.67|38.47|38.66|38.46|5
1722492190000|2024-08-01 06:03:10|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|8
1722492200000|2024-08-01 06:03:20|38.65|38.45|38.65|38.45|38.66|38.46|38.64|38.44|15
1722492210000|2024-08-01 06:03:30|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|12
1722492220000|2024-08-01 06:03:40|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|10
1722492230000|2024-08-01 06:03:50|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|8
1722492240000|2024-08-01 06:04:00|38.66|38.46|38.66|38.46|38.66|38.46|38.65|38.45|11
1722492250000|2024-08-01 06:04:10|38.65|38.45|38.67|38.47|38.67|38.47|38.65|38.45|7
1722492260000|2024-08-01 06:04:20|38.66|38.46|38.67|38.47|38.67|38.47|38.65|38.45|4
1722492270000|2024-08-01 06:04:30|38.66|38.46|38.66|38.46|38.67|38.47|38.66|38.46|9
1722492280000|2024-08-01 06:04:40|38.67|38.47|38.65|38.45|38.67|38.47|38.65|38.45|11
1722492290000|2024-08-01 06:04:50|38.64|38.44|38.64|38.44|38.65|38.45|38.64|38.44|13
1722492300000|2024-08-01 06:05:00|38.65|38.45|38.66|38.46|38.66|38.46|38.64|38.44|12
1722492310000|2024-08-01 06:05:10|38.65|38.45|38.67|38.47|38.67|38.47|38.65|38.45|7
1722492320000|2024-08-01 06:05:20|38.66|38.46|38.68|38.48|38.68|38.48|38.65|38.45|15
1722492330000|2024-08-01 06:05:30|38.67|38.47|38.67|38.47|38.68|38.48|38.67|38.47|11
1722492340000|2024-08-01 06:05:40|38.68|38.48|38.64|38.44|38.68|38.48|38.64|38.44|23
1722492350000|2024-08-01 06:05:50|38.65|38.45|38.65|38.45|38.65|38.45|38.64|38.44|7
1722492360000|2024-08-01 06:06:00|38.64|38.44|38.62|38.42|38.65|38.45|38.62|38.42|9
1722492370000|2024-08-01 06:06:10|38.63|38.43|38.62|38.42|38.63|38.43|38.61|38.41|15
1722492380000|2024-08-01 06:06:20|38.61|38.41|38.61|38.41|38.61|38.41|38.6|38.4|5
1722492400000|2024-08-01 06:06:40|38.62|38.42|38.6|38.4|38.62|38.42|38.6|38.4|7
1722492410000|2024-08-01 06:06:50|38.61|38.41|38.6|38.4|38.61|38.41|38.59|38.39|10
1722492420000|2024-08-01 06:07:00|38.61|38.41|38.59|38.39|38.61|38.41|38.59|38.39|9
1722492430000|2024-08-01 06:07:10|38.58|38.38|38.56|38.36|38.58|38.38|38.55|38.35|21
1722492440000|2024-08-01 06:07:20|38.57|38.37|38.57|38.37|38.58|38.38|38.57|38.37|11
1722492450000|2024-08-01 06:07:30|38.58|38.38|38.58|38.38|38.58|38.38|38.57|38.37|9
1722492460000|2024-08-01 06:07:40|38.57|38.37|38.59|38.39|38.6|38.4|38.57|38.37|13
1722492470000|2024-08-01 06:07:50|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|4
1722492480000|2024-08-01 06:08:00|38.6|38.4|38.61|38.41|38.61|38.41|38.59|38.39|12
1722492490000|2024-08-01 06:08:10|38.6|38.4|38.6|38.4|38.61|38.41|38.59|38.39|9
1722492500000|2024-08-01 06:08:20|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|6
1722492510000|2024-08-01 06:08:30|38.61|38.41|38.61|38.41|38.61|38.41|38.6|38.4|11
1722492520000|2024-08-01 06:08:40|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|6
1722492530000|2024-08-01 06:08:50|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1722492540000|2024-08-01 06:09:00|38.61|38.41|38.58|38.38|38.61|38.41|38.58|38.38|10
1722492560000|2024-08-01 06:09:20|38.59|38.39|38.59|38.39|38.59|38.39|38.58|38.38|7
1722492570000|2024-08-01 06:09:30|38.58|38.38|38.58|38.38|38.59|38.39|38.58|38.38|3
1722492580000|2024-08-01 06:09:40|38.59|38.39|38.59|38.39|38.59|38.39|38.58|38.38|7
1722492590000|2024-08-01 06:09:50|38.58|38.38|38.58|38.38|38.59|38.39|38.58|38.38|5
1722492600000|2024-08-01 06:10:00|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|12
1722492610000|2024-08-01 06:10:10|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|12
1722492620000|2024-08-01 06:10:20|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|10
1722492630000|2024-08-01 06:10:30|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|6
1722492640000|2024-08-01 06:10:40|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1722492660000|2024-08-01 06:11:00|38.58|38.38|38.56|38.36|38.59|38.39|38.56|38.36|5
1722492670000|2024-08-01 06:11:10|38.55|38.35|38.55|38.35|38.55|38.35|38.54|38.34|11
1722492680000|2024-08-01 06:11:20|38.54|38.34|38.57|38.37|38.57|38.37|38.54|38.34|6
1722492690000|2024-08-01 06:11:30|38.58|38.38|38.57|38.37|38.58|38.38|38.57|38.37|12
1722492700000|2024-08-01 06:11:40|38.58|38.38|38.58|38.38|38.58|38.38|38.57|38.37|13
1722492710000|2024-08-01 06:11:50|38.57|38.37|38.57|38.37|38.58|38.38|38.56|38.36|11
1722492720000|2024-08-01 06:12:00|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|14
1722492730000|2024-08-01 06:12:10|38.58|38.38|38.58|38.38|38.59|38.39|38.58|38.38|7
1722492740000|2024-08-01 06:12:20|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|8
1722492760000|2024-08-01 06:12:40|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1722492770000|2024-08-01 06:12:50|38.6|38.4|38.59|38.39|38.6|38.4|38.59|38.39|8
1722492780000|2024-08-01 06:13:00|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1722492800000|2024-08-01 06:13:20|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1722492810000|2024-08-01 06:13:30|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|2
1722492830000|2024-08-01 06:13:50|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|2
1722492840000|2024-08-01 06:14:00|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|2
1722492900000|2024-08-01 06:15:00|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1722492910000|2024-08-01 06:15:10|38.63|38.43|38.63|38.43|38.63|38.43|38.62|38.42|7
1722492920000|2024-08-01 06:15:20|38.62|38.42|38.63|38.43|38.64|38.44|38.62|38.42|16
1722492930000|2024-08-01 06:15:30|38.64|38.44|38.62|38.42|38.64|38.44|38.61|38.41|8
1722492940000|2024-08-01 06:15:40|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1722492950000|2024-08-01 06:15:50|38.62|38.42|38.62|38.42|38.63|38.43|38.62|38.42|5
1722492960000|2024-08-01 06:16:00|38.63|38.43|38.61|38.41|38.63|38.43|38.61|38.41|9
1722492970000|2024-08-01 06:16:10|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|6
1722492980000|2024-08-01 06:16:20|38.6|38.4|38.6|38.4|38.6|38.4|38.59|38.39|3
1722492990000|2024-08-01 06:16:30|38.59|38.39|38.62|38.42|38.62|38.42|38.59|38.39|4
1722493000000|2024-08-01 06:16:40|38.61|38.41|38.63|38.43|38.63|38.43|38.61|38.41|7
1722493010000|2024-08-01 06:16:50|38.62|38.42|38.61|38.41|38.63|38.43|38.61|38.41|14
1722493020000|2024-08-01 06:17:00|38.62|38.42|38.59|38.39|38.62|38.42|38.58|38.38|6
1722493030000|2024-08-01 06:17:10|38.6|38.4|38.61|38.41|38.61|38.41|38.59|38.39|6
1722493040000|2024-08-01 06:17:20|38.62|38.42|38.6|38.4|38.62|38.42|38.6|38.4|13
1722493050000|2024-08-01 06:17:30|38.61|38.41|38.59|38.39|38.61|38.41|38.59|38.39|5
1722493060000|2024-08-01 06:17:40|38.6|38.4|38.61|38.41|38.61|38.41|38.59|38.39|10
1722493070000|2024-08-01 06:17:50|38.6|38.4|38.62|38.42|38.62|38.42|38.6|38.4|11
1722493080000|2024-08-01 06:18:00|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1722493090000|2024-08-01 06:18:10|38.64|38.44|38.64|38.44|38.65|38.45|38.64|38.44|9
1722493100000|2024-08-01 06:18:20|38.65|38.45|38.62|38.42|38.65|38.45|38.62|38.42|10
1722493110000|2024-08-01 06:18:30|38.63|38.43|38.63|38.43|38.63|38.43|38.62|38.42|3
1722493120000|2024-08-01 06:18:40|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|2
1722493130000|2024-08-01 06:18:50|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1722493140000|2024-08-01 06:19:00|38.63|38.43|38.63|38.43|38.63|38.43|38.62|38.42|5
1722493150000|2024-08-01 06:19:10|38.62|38.42|38.64|38.44|38.64|38.44|38.62|38.42|3
1722493170000|2024-08-01 06:19:30|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1722493190000|2024-08-01 06:19:50|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|2
1722493200000|2024-08-01 06:20:00|38.64|38.44|38.64|38.44|38.64|38.44|38.63|38.43|3
1722493210000|2024-08-01 06:20:10|38.63|38.43|38.65|38.45|38.65|38.45|38.63|38.43|13
1722493220000|2024-08-01 06:20:20|38.64|38.44|38.64|38.44|38.65|38.45|38.64|38.44|3
1722493230000|2024-08-01 06:20:30|38.65|38.45|38.65|38.45|38.66|38.46|38.65|38.45|5
1722493240000|2024-08-01 06:20:40|38.66|38.46|38.66|38.46|38.66|38.46|38.65|38.45|3
1722493250000|2024-08-01 06:20:50|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722493260000|2024-08-01 06:21:00|38.66|38.46|38.66|38.46|38.67|38.47|38.65|38.45|7
1722493270000|2024-08-01 06:21:10|38.65|38.45|38.65|38.45|38.67|38.47|38.65|38.45|5
1722493280000|2024-08-01 06:21:20|38.66|38.46|38.63|38.43|38.66|38.46|38.63|38.43|12
1722493300000|2024-08-01 06:21:40|38.62|38.42|38.62|38.42|38.63|38.43|38.62|38.42|15
1722493310000|2024-08-01 06:21:50|38.63|38.43|38.64|38.44|38.64|38.44|38.62|38.42|10
1722493320000|2024-08-01 06:22:00|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1722493330000|2024-08-01 06:22:10|38.64|38.44|38.63|38.43|38.65|38.45|38.63|38.43|8
1722493340000|2024-08-01 06:22:20|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|2
1722493350000|2024-08-01 06:22:30|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|2
1722493360000|2024-08-01 06:22:40|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1722493380000|2024-08-01 06:23:00|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|2
1722493390000|2024-08-01 06:23:10|38.63|38.43|38.62|38.42|38.64|38.44|38.62|38.42|14
1722493400000|2024-08-01 06:23:20|38.63|38.43|38.63|38.43|38.63|38.43|38.62|38.42|19
1722493410000|2024-08-01 06:23:30|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|14
1722493420000|2024-08-01 06:23:40|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|12
1722493450000|2024-08-01 06:24:10|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|2
1722493460000|2024-08-01 06:24:20|38.62|38.42|38.64|38.44|38.64|38.44|38.62|38.42|5
1722493470000|2024-08-01 06:24:30|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|8
1722493480000|2024-08-01 06:24:40|38.63|38.43|38.65|38.45|38.65|38.45|38.63|38.43|5
1722493490000|2024-08-01 06:24:50|38.64|38.44|38.63|38.43|38.65|38.45|38.63|38.43|12
1722493500000|2024-08-01 06:25:00|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|8
1722493510000|2024-08-01 06:25:10|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|6
1722493520000|2024-08-01 06:25:20|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|4
1722493530000|2024-08-01 06:25:30|38.64|38.44|38.64|38.44|38.64|38.44|38.63|38.43|3
1722493550000|2024-08-01 06:25:50|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|2
1722493560000|2024-08-01 06:26:00|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1722493570000|2024-08-01 06:26:10|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|4
1722493580000|2024-08-01 06:26:20|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|4
1722493600000|2024-08-01 06:26:40|38.62|38.42|38.62|38.42|38.63|38.43|38.62|38.42|9
1722493610000|2024-08-01 06:26:50|38.63|38.43|38.63|38.43|38.63|38.43|38.62|38.42|15
1722493620000|2024-08-01 06:27:00|38.62|38.42|38.62|38.42|38.63|38.43|38.62|38.42|9
1722493630000|2024-08-01 06:27:10|38.63|38.43|38.64|38.44|38.64|38.44|38.62|38.42|4
1722493650000|2024-08-01 06:27:30|38.63|38.43|38.63|38.43|38.64|38.44|38.62|38.42|11
1722493660000|2024-08-01 06:27:40|38.62|38.42|38.64|38.44|38.64|38.44|38.62|38.42|3
1722493670000|2024-08-01 06:27:50|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|12
1722493680000|2024-08-01 06:28:00|38.63|38.43|38.61|38.41|38.64|38.44|38.61|38.41|6
1722493690000|2024-08-01 06:28:10|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1722493740000|2024-08-01 06:29:00|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|6
1722493760000|2024-08-01 06:29:20|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|4
1722493770000|2024-08-01 06:29:30|38.61|38.41|38.61|38.41|38.62|38.42|38.61|38.41|9
1722493780000|2024-08-01 06:29:40|38.62|38.42|38.62|38.42|38.62|38.42|38.61|38.41|11
1722493790000|2024-08-01 06:29:50|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|8
1722493800000|2024-08-01 06:30:00|38.61|38.41|38.61|38.41|38.62|38.42|38.6|38.4|15
1722493810000|2024-08-01 06:30:10|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|8
1722493820000|2024-08-01 06:30:20|38.6|38.4|38.61|38.41|38.62|38.42|38.6|38.4|10
1722493830000|2024-08-01 06:30:30|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|12
1722493840000|2024-08-01 06:30:40|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|16
1722493850000|2024-08-01 06:30:50|38.62|38.42|38.62|38.42|38.62|38.42|38.61|38.41|15
1722493860000|2024-08-01 06:31:00|38.61|38.41|38.6|38.4|38.62|38.42|38.59|38.39|17
1722493870000|2024-08-01 06:31:10|38.59|38.39|38.59|38.39|38.6|38.4|38.59|38.39|13
1722493880000|2024-08-01 06:31:20|38.6|38.4|38.6|38.4|38.6|38.4|38.59|38.39|3
1722493890000|2024-08-01 06:31:30|38.61|38.41|38.61|38.41|38.61|38.41|38.6|38.4|5
1722493900000|2024-08-01 06:31:40|38.6|38.4|38.59|38.39|38.61|38.41|38.58|38.38|16
1722493910000|2024-08-01 06:31:50|38.58|38.38|38.58|38.38|38.59|38.39|38.58|38.38|15
1722493920000|2024-08-01 06:32:00|38.59|38.39|38.57|38.37|38.59|38.39|38.57|38.37|13
1722493930000|2024-08-01 06:32:10|38.56|38.36|38.57|38.37|38.57|38.37|38.56|38.36|6
1722493950000|2024-08-01 06:32:30|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1722493960000|2024-08-01 06:32:40|38.57|38.37|38.57|38.37|38.58|38.38|38.57|38.37|7
1722493970000|2024-08-01 06:32:50|38.58|38.38|38.58|38.38|38.58|38.38|38.57|38.37|5
1722493980000|2024-08-01 06:33:00|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|4
1722493990000|2024-08-01 06:33:10|38.57|38.37|38.57|38.37|38.58|38.38|38.57|38.37|9
1722494000000|2024-08-01 06:33:20|38.58|38.38|38.57|38.37|38.58|38.38|38.57|38.37|6
1722494010000|2024-08-01 06:33:30|38.58|38.38|38.58|38.38|38.58|38.38|38.57|38.37|3
1722494020000|2024-08-01 06:33:40|38.57|38.37|38.55|38.35|38.58|38.38|38.55|38.35|9
1722494040000|2024-08-01 06:34:00|38.54|38.34|38.54|38.34|38.55|38.35|38.53|38.33|7
1722494050000|2024-08-01 06:34:10|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1722494060000|2024-08-01 06:34:20|38.56|38.36|38.57|38.37|38.57|38.37|38.56|38.36|2
1722494070000|2024-08-01 06:34:30|38.58|38.38|38.59|38.39|38.59|38.39|38.57|38.37|6
1722494080000|2024-08-01 06:34:40|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|12
1722494090000|2024-08-01 06:34:50|38.58|38.38|38.57|38.37|38.59|38.39|38.57|38.37|9
1722494100000|2024-08-01 06:35:00|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|16
1722494110000|2024-08-01 06:35:10|38.59|38.39|38.59|38.39|38.59|38.39|38.58|38.38|15
1722494120000|2024-08-01 06:35:20|38.58|38.38|38.58|38.38|38.59|38.39|38.58|38.38|5
1722494130000|2024-08-01 06:35:30|38.57|38.37|38.57|38.37|38.58|38.38|38.57|38.37|5
1722494140000|2024-08-01 06:35:40|38.56|38.36|38.56|38.36|38.57|38.37|38.56|38.36|11
1722494150000|2024-08-01 06:35:50|38.57|38.37|38.57|38.37|38.57|38.37|38.56|38.36|11
1722494160000|2024-08-01 06:36:00|38.56|38.36|38.57|38.37|38.57|38.37|38.56|38.36|6
1722494170000|2024-08-01 06:36:10|38.58|38.38|38.58|38.38|38.58|38.38|38.57|38.37|7
1722494180000|2024-08-01 06:36:20|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|8
1722494190000|2024-08-01 06:36:30|38.57|38.37|38.57|38.37|38.58|38.38|38.57|38.37|11
1722494200000|2024-08-01 06:36:40|38.58|38.38|38.57|38.37|38.58|38.38|38.57|38.37|14
1722494210000|2024-08-01 06:36:50|38.58|38.38|38.58|38.38|38.58|38.38|38.57|38.37|9
1722494220000|2024-08-01 06:37:00|38.59|38.39|38.59|38.39|38.59|38.39|38.58|38.38|5
1722494230000|2024-08-01 06:37:10|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|12
1722494240000|2024-08-01 06:37:20|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|6
1722494260000|2024-08-01 06:37:40|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|6
1722494270000|2024-08-01 06:37:50|38.58|38.38|38.58|38.38|38.59|38.39|38.57|38.37|15
1722494280000|2024-08-01 06:38:00|38.57|38.37|38.58|38.38|38.59|38.39|38.57|38.37|8
1722494290000|2024-08-01 06:38:10|38.59|38.39|38.59|38.39|38.6|38.4|38.58|38.38|12
1722494300000|2024-08-01 06:38:20|38.6|38.4|38.6|38.4|38.6|38.4|38.59|38.39|11
1722494310000|2024-08-01 06:38:30|38.59|38.39|38.59|38.39|38.6|38.4|38.59|38.39|13
1722494320000|2024-08-01 06:38:40|38.6|38.4|38.6|38.4|38.6|38.4|38.59|38.39|9
1722494330000|2024-08-01 06:38:50|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|4
1722494340000|2024-08-01 06:39:00|38.59|38.39|38.59|38.39|38.6|38.4|38.59|38.39|9
1722494350000|2024-08-01 06:39:10|38.6|38.4|38.6|38.4|38.6|38.4|38.59|38.39|11
1722494360000|2024-08-01 06:39:20|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|12
1722494370000|2024-08-01 06:39:30|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|8
1722494380000|2024-08-01 06:39:40|38.59|38.39|38.63|38.43|38.63|38.43|38.59|38.39|10
1722494390000|2024-08-01 06:39:50|38.64|38.44|38.65|38.45|38.66|38.46|38.64|38.44|10
1722494400000|2024-08-01 06:40:00|38.66|38.46|38.7|38.5|38.7|38.5|38.66|38.46|7
1722494410000|2024-08-01 06:40:10|38.69|38.49|38.69|38.49|38.71|38.51|38.68|38.48|18
1722494420000|2024-08-01 06:40:20|38.68|38.48|38.71|38.51|38.71|38.51|38.68|38.48|16
1722494430000|2024-08-01 06:40:30|38.7|38.5|38.69|38.49|38.7|38.5|38.67|38.47|14
1722494440000|2024-08-01 06:40:40|38.7|38.5|38.71|38.51|38.71|38.51|38.69|38.49|16
1722494450000|2024-08-01 06:40:50|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|12
1722494460000|2024-08-01 06:41:00|38.72|38.52|38.7|38.5|38.72|38.52|38.7|38.5|9
1722494470000|2024-08-01 06:41:10|38.71|38.51|38.68|38.48|38.71|38.51|38.68|38.48|12
1722494480000|2024-08-01 06:41:20|38.67|38.47|38.66|38.46|38.68|38.48|38.66|38.46|10
1722494490000|2024-08-01 06:41:30|38.67|38.47|38.67|38.47|38.67|38.47|38.66|38.46|9
1722494500000|2024-08-01 06:41:40|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|4
1722494510000|2024-08-01 06:41:50|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|8
1722494520000|2024-08-01 06:42:00|38.68|38.48|38.68|38.48|38.68|38.48|38.67|38.47|9
1722494530000|2024-08-01 06:42:10|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|4
1722494540000|2024-08-01 06:42:20|38.67|38.47|38.67|38.47|38.68|38.48|38.67|38.47|3
1722494550000|2024-08-01 06:42:30|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1722494570000|2024-08-01 06:42:50|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|2
1722494590000|2024-08-01 06:43:10|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722494600000|2024-08-01 06:43:20|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|2
1722494610000|2024-08-01 06:43:30|38.68|38.48|38.68|38.48|38.69|38.49|38.67|38.47|10
1722494620000|2024-08-01 06:43:40|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|2
1722494640000|2024-08-01 06:44:00|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1722494650000|2024-08-01 06:44:10|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1722494660000|2024-08-01 06:44:20|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1722494670000|2024-08-01 06:44:30|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1722494680000|2024-08-01 06:44:40|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1722494690000|2024-08-01 06:44:50|38.71|38.51|38.72|38.52|38.72|38.52|38.71|38.51|2
1722494700000|2024-08-01 06:45:00|38.71|38.51|38.72|38.52|38.72|38.52|38.71|38.51|4
1722494710000|2024-08-01 06:45:10|38.71|38.51|38.72|38.52|38.73|38.53|38.71|38.51|14
1722494720000|2024-08-01 06:45:20|38.73|38.53|38.73|38.53|38.73|38.53|38.72|38.52|7
1722494730000|2024-08-01 06:45:30|38.72|38.52|38.73|38.53|38.73|38.53|38.72|38.52|10
1722494740000|2024-08-01 06:45:40|38.72|38.52|38.73|38.53|38.74|38.54|38.72|38.52|18
1722494750000|2024-08-01 06:45:50|38.72|38.52|38.72|38.52|38.73|38.53|38.71|38.51|11
1722494760000|2024-08-01 06:46:00|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|12
1722494770000|2024-08-01 06:46:10|38.71|38.51|38.7|38.5|38.71|38.51|38.69|38.49|8
1722494780000|2024-08-01 06:46:20|38.69|38.49|38.68|38.48|38.7|38.5|38.67|38.47|11
1722494790000|2024-08-01 06:46:30|38.69|38.49|38.69|38.49|38.69|38.49|38.68|38.48|9
1722494800000|2024-08-01 06:46:40|38.68|38.48|38.68|38.48|38.69|38.49|38.67|38.47|18
1722494810000|2024-08-01 06:46:50|38.67|38.47|38.67|38.47|38.68|38.48|38.67|38.47|9
1722494820000|2024-08-01 06:47:00|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|14
1722494830000|2024-08-01 06:47:10|38.68|38.48|38.66|38.46|38.68|38.48|38.65|38.45|13
1722494840000|2024-08-01 06:47:20|38.67|38.47|38.67|38.47|38.67|38.47|38.66|38.46|15
1722494850000|2024-08-01 06:47:30|38.68|38.48|38.66|38.46|38.68|38.48|38.66|38.46|11
1722494860000|2024-08-01 06:47:40|38.67|38.47|38.67|38.47|38.67|38.47|38.66|38.46|3
1722494870000|2024-08-01 06:47:50|38.66|38.46|38.66|38.46|38.67|38.47|38.66|38.46|7
1722494880000|2024-08-01 06:48:00|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|10
1722494890000|2024-08-01 06:48:10|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|10
1722494900000|2024-08-01 06:48:20|38.67|38.47|38.64|38.44|38.67|38.47|38.64|38.44|14
1722494910000|2024-08-01 06:48:30|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|4
1722494920000|2024-08-01 06:48:40|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|4
1722494930000|2024-08-01 06:48:50|38.65|38.45|38.65|38.45|38.65|38.45|38.64|38.44|11
1722494940000|2024-08-01 06:49:00|38.64|38.44|38.63|38.43|38.65|38.45|38.63|38.43|16
1722494950000|2024-08-01 06:49:10|38.64|38.44|38.62|38.42|38.64|38.44|38.61|38.41|7
1722494960000|2024-08-01 06:49:20|38.61|38.41|38.61|38.41|38.62|38.42|38.61|38.41|7
1722494990000|2024-08-01 06:49:50|38.62|38.42|38.63|38.43|38.63|38.43|38.61|38.41|12
1722495000000|2024-08-01 06:50:00|38.62|38.42|38.64|38.44|38.65|38.45|38.62|38.42|16
1722495010000|2024-08-01 06:50:10|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|12
1722495020000|2024-08-01 06:50:20|38.65|38.45|38.65|38.45|38.65|38.45|38.64|38.44|19
1722495030000|2024-08-01 06:50:30|38.64|38.44|38.62|38.42|38.65|38.45|38.62|38.42|9
1722495040000|2024-08-01 06:50:40|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|14
1722495050000|2024-08-01 06:50:50|38.61|38.41|38.61|38.41|38.62|38.42|38.6|38.4|7
1722495060000|2024-08-01 06:51:00|38.6|38.4|38.58|38.38|38.61|38.41|38.58|38.38|12
1722495070000|2024-08-01 06:51:10|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|4
1722495080000|2024-08-01 06:51:20|38.59|38.39|38.59|38.39|38.6|38.4|38.57|38.37|20
1722495090000|2024-08-01 06:51:30|38.6|38.4|38.6|38.4|38.6|38.4|38.59|38.39|19
1722495100000|2024-08-01 06:51:40|38.59|38.39|38.57|38.37|38.59|38.39|38.56|38.36|9
1722495110000|2024-08-01 06:51:50|38.56|38.36|38.56|38.36|38.56|38.36|38.55|38.35|15
1722495120000|2024-08-01 06:52:00|38.57|38.37|38.58|38.38|38.58|38.38|38.56|38.36|14
1722495130000|2024-08-01 06:52:10|38.57|38.37|38.58|38.38|38.59|38.39|38.56|38.36|16
1722495140000|2024-08-01 06:52:20|38.57|38.37|38.59|38.39|38.59|38.39|38.57|38.37|15
1722495150000|2024-08-01 06:52:30|38.58|38.38|38.6|38.4|38.6|38.4|38.58|38.38|9
1722495160000|2024-08-01 06:52:40|38.61|38.41|38.62|38.42|38.62|38.42|38.6|38.4|6
1722495170000|2024-08-01 06:52:50|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|12
1722495180000|2024-08-01 06:53:00|38.61|38.41|38.61|38.41|38.62|38.42|38.61|38.41|11
1722495190000|2024-08-01 06:53:10|38.62|38.42|38.61|38.41|38.62|38.42|38.6|38.4|16
1722495200000|2024-08-01 06:53:20|38.6|38.4|38.6|38.4|38.61|38.41|38.59|38.39|13
1722495210000|2024-08-01 06:53:30|38.59|38.39|38.6|38.4|38.61|38.41|38.59|38.39|16
1722495220000|2024-08-01 06:53:40|38.61|38.41|38.6|38.4|38.61|38.41|38.59|38.39|6
1722495230000|2024-08-01 06:53:50|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|6
1722495240000|2024-08-01 06:54:00|38.59|38.39|38.58|38.38|38.6|38.4|38.58|38.38|12
1722495250000|2024-08-01 06:54:10|38.59|38.39|38.56|38.36|38.59|38.39|38.56|38.36|10
1722495260000|2024-08-01 06:54:20|38.57|38.37|38.57|38.37|38.57|38.37|38.56|38.36|17
1722495270000|2024-08-01 06:54:30|38.56|38.36|38.56|38.36|38.57|38.37|38.56|38.36|9
1722495280000|2024-08-01 06:54:40|38.57|38.37|38.56|38.36|38.57|38.37|38.56|38.36|10
1722495290000|2024-08-01 06:54:50|38.57|38.37|38.55|38.35|38.57|38.37|38.55|38.35|7
1722495350000|2024-08-01 06:55:50|38.56|38.36|38.55|38.35|38.56|38.36|38.55|38.35|6
1722495360000|2024-08-01 06:56:00|38.56|38.36|38.56|38.36|38.56|38.36|38.55|38.35|13
1722495370000|2024-08-01 06:56:10|38.58|38.38|38.6|38.4|38.6|38.4|38.58|38.38|5
1722495380000|2024-08-01 06:56:20|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|16
1722495390000|2024-08-01 06:56:30|38.59|38.39|38.61|38.41|38.61|38.41|38.59|38.39|9
1722495400000|2024-08-01 06:56:40|38.6|38.4|38.6|38.4|38.6|38.4|38.59|38.39|11
1722495410000|2024-08-01 06:56:50|38.59|38.39|38.61|38.41|38.61|38.41|38.59|38.39|13
1722495420000|2024-08-01 06:57:00|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1722495430000|2024-08-01 06:57:10|38.61|38.41|38.61|38.41|38.62|38.42|38.61|38.41|5
1722495440000|2024-08-01 06:57:20|38.62|38.42|38.62|38.42|38.64|38.44|38.62|38.42|11
1722495450000|2024-08-01 06:57:30|38.63|38.43|38.63|38.43|38.63|38.43|38.62|38.42|15
1722495460000|2024-08-01 06:57:40|38.62|38.42|38.61|38.41|38.63|38.43|38.61|38.41|16
1722495470000|2024-08-01 06:57:50|38.62|38.42|38.61|38.41|38.62|38.42|38.6|38.4|14
1722495480000|2024-08-01 06:58:00|38.6|38.4|38.6|38.4|38.61|38.41|38.59|38.39|13
1722495490000|2024-08-01 06:58:10|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1722495500000|2024-08-01 06:58:20|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1722495510000|2024-08-01 06:58:30|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1722495520000|2024-08-01 06:58:40|38.56|38.36|38.53|38.33|38.56|38.36|38.53|38.33|4
1722495530000|2024-08-01 06:58:50|38.52|38.32|38.5|38.3|38.52|38.32|38.5|38.3|7
1722495540000|2024-08-01 06:59:00|38.49|38.29|38.49|38.29|38.5|38.3|38.49|38.29|5
1722495550000|2024-08-01 06:59:10|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1722495570000|2024-08-01 06:59:30|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1722495580000|2024-08-01 06:59:40|38.48|38.28|38.47|38.27|38.49|38.29|38.46|38.26|8
1722495590000|2024-08-01 06:59:50|38.48|38.28|38.47|38.27|38.48|38.28|38.47|38.27|2
1722495620000|2024-08-01 07:00:20|38.48|38.28|38.49|38.29|38.49|38.29|38.48|38.28|2
1722495630000|2024-08-01 07:00:30|38.48|38.28|38.49|38.29|38.49|38.29|38.47|38.27|4
1722495640000|2024-08-01 07:00:40|38.5|38.3|38.51|38.31|38.51|38.31|38.5|38.3|2
1722495650000|2024-08-01 07:00:50|38.52|38.32|38.53|38.33|38.53|38.33|38.52|38.32|2
1722495670000|2024-08-01 07:01:10|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1722495680000|2024-08-01 07:01:20|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1722495690000|2024-08-01 07:01:30|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1722495700000|2024-08-01 07:01:40|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|2
1722495710000|2024-08-01 07:01:50|38.56|38.36|38.56|38.36|38.57|38.37|38.56|38.36|3
1722495720000|2024-08-01 07:02:00|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1722495730000|2024-08-01 07:02:10|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1722495740000|2024-08-01 07:02:20|38.54|38.34|38.53|38.33|38.54|38.34|38.53|38.33|2
1722495770000|2024-08-01 07:02:50|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1722495780000|2024-08-01 07:03:00|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1722495790000|2024-08-01 07:03:10|38.5|38.3|38.52|38.32|38.52|38.32|38.5|38.3|3
1722495800000|2024-08-01 07:03:20|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1722495810000|2024-08-01 07:03:30|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1722495820000|2024-08-01 07:03:40|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1722495840000|2024-08-01 07:04:00|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1722495850000|2024-08-01 07:04:10|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1722495870000|2024-08-01 07:04:30|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1722495890000|2024-08-01 07:04:50|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1722495900000|2024-08-01 07:05:00|38.54|38.34|38.58|38.38|38.58|38.38|38.54|38.34|4
1722495920000|2024-08-01 07:05:20|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1722495940000|2024-08-01 07:05:40|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|2
1722495980000|2024-08-01 07:06:20|38.58|38.38|38.6|38.4|38.6|38.4|38.58|38.38|3
1722495990000|2024-08-01 07:06:30|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1722496010000|2024-08-01 07:06:50|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1722496020000|2024-08-01 07:07:00|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|2
1722496030000|2024-08-01 07:07:10|38.61|38.41|38.61|38.41|38.61|38.41|38.6|38.4|3
1722496040000|2024-08-01 07:07:20|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|2
1722496050000|2024-08-01 07:07:30|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|2
1722496060000|2024-08-01 07:07:40|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|2
1722496080000|2024-08-01 07:08:00|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1722496100000|2024-08-01 07:08:20|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1722496120000|2024-08-01 07:08:40|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1722496130000|2024-08-01 07:08:50|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1722496150000|2024-08-01 07:09:10|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|2
1722496160000|2024-08-01 07:09:20|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|2
1722496170000|2024-08-01 07:09:30|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1722496190000|2024-08-01 07:09:50|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1722496210000|2024-08-01 07:10:10|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1722496230000|2024-08-01 07:10:30|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1722496270000|2024-08-01 07:11:10|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1722496300000|2024-08-01 07:11:40|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1722496320000|2024-08-01 07:12:00|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|2
1722496330000|2024-08-01 07:12:10|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1722496350000|2024-08-01 07:12:30|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1722496360000|2024-08-01 07:12:40|38.7|38.5|38.72|38.52|38.72|38.52|38.7|38.5|3
1722496370000|2024-08-01 07:12:50|38.73|38.53|38.75|38.55|38.75|38.55|38.73|38.53|3
1722496440000|2024-08-01 07:14:00|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1722496460000|2024-08-01 07:14:20|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1722496470000|2024-08-01 07:14:30|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|2
1722496500000|2024-08-01 07:15:00|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1722496510000|2024-08-01 07:15:10|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1722496540000|2024-08-01 07:15:40|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1722496560000|2024-08-01 07:16:00|38.66|38.46|38.69|38.49|38.69|38.49|38.66|38.46|4
1722496570000|2024-08-01 07:16:10|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1722496590000|2024-08-01 07:16:30|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1722496600000|2024-08-01 07:16:40|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1722496610000|2024-08-01 07:16:50|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1722496620000|2024-08-01 07:17:00|38.72|38.52|38.71|38.51|38.72|38.52|38.7|38.5|12
1722496630000|2024-08-01 07:17:10|38.7|38.5|38.71|38.51|38.72|38.52|38.7|38.5|4
1722496640000|2024-08-01 07:17:20|38.7|38.5|38.68|38.48|38.7|38.5|38.68|38.48|3
1722496650000|2024-08-01 07:17:30|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|2
1722496660000|2024-08-01 07:17:40|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|2
1722496670000|2024-08-01 07:17:50|38.65|38.45|38.65|38.45|38.66|38.46|38.65|38.45|9
1722496690000|2024-08-01 07:18:10|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1722496700000|2024-08-01 07:18:20|38.65|38.45|38.63|38.43|38.65|38.45|38.63|38.43|3
1722496710000|2024-08-01 07:18:30|38.64|38.44|38.62|38.42|38.64|38.44|38.62|38.42|3
1722496720000|2024-08-01 07:18:40|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1722496730000|2024-08-01 07:18:50|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|6
1722496740000|2024-08-01 07:19:00|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|2
1722496750000|2024-08-01 07:19:10|38.64|38.44|38.64|38.44|38.64|38.44|38.63|38.43|3
1722496760000|2024-08-01 07:19:20|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|4
1722496770000|2024-08-01 07:19:30|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|2
1722496780000|2024-08-01 07:19:40|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|10
1722496790000|2024-08-01 07:19:50|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|4
1722496800000|2024-08-01 07:20:00|38.63|38.43|38.63|38.43|38.64|38.44|38.62|38.42|5
1722496810000|2024-08-01 07:20:10|38.62|38.42|38.61|38.41|38.63|38.43|38.61|38.41|4
1722496820000|2024-08-01 07:20:20|38.62|38.42|38.62|38.42|38.63|38.43|38.61|38.41|5
1722496830000|2024-08-01 07:20:30|38.63|38.43|38.62|38.42|38.63|38.43|38.62|38.42|2
1722496840000|2024-08-01 07:20:40|38.63|38.43|38.63|38.43|38.63|38.43|38.62|38.42|3
1722496850000|2024-08-01 07:20:50|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1722496860000|2024-08-01 07:21:00|38.65|38.45|38.65|38.45|38.65|38.45|38.63|38.43|5
1722496870000|2024-08-01 07:21:10|38.64|38.44|38.62|38.42|38.64|38.44|38.62|38.42|5
1722496890000|2024-08-01 07:21:30|38.63|38.43|38.65|38.45|38.65|38.45|38.63|38.43|7
1722496900000|2024-08-01 07:21:40|38.64|38.44|38.63|38.43|38.65|38.45|38.63|38.43|4
1722496910000|2024-08-01 07:21:50|38.64|38.44|38.63|38.43|38.64|38.44|38.62|38.42|8
1722496950000|2024-08-01 07:22:30|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|6
1722496960000|2024-08-01 07:22:40|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1722496970000|2024-08-01 07:22:50|38.61|38.41|38.6|38.4|38.61|38.41|38.6|38.4|2
1722496980000|2024-08-01 07:23:00|38.61|38.41|38.6|38.4|38.61|38.41|38.6|38.4|2
1722497000000|2024-08-01 07:23:20|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1722497010000|2024-08-01 07:23:30|38.6|38.4|38.6|38.4|38.61|38.41|38.6|38.4|3
1722497020000|2024-08-01 07:23:40|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1722497030000|2024-08-01 07:23:50|38.6|38.4|38.59|38.39|38.6|38.4|38.59|38.39|4
1722497040000|2024-08-01 07:24:00|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1722497050000|2024-08-01 07:24:10|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|2
1722497060000|2024-08-01 07:24:20|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1722497070000|2024-08-01 07:24:30|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1722497090000|2024-08-01 07:24:50|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1722497100000|2024-08-01 07:25:00|38.61|38.41|38.63|38.43|38.63|38.43|38.61|38.41|5
1722497110000|2024-08-01 07:25:10|38.62|38.42|38.62|38.42|38.63|38.43|38.62|38.42|3
1722497120000|2024-08-01 07:25:20|38.63|38.43|38.63|38.43|38.63|38.43|38.62|38.42|3
1722497130000|2024-08-01 07:25:30|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|12
1722497150000|2024-08-01 07:25:50|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|4
1722497190000|2024-08-01 07:26:30|38.62|38.42|38.63|38.43|38.63|38.43|38.61|38.41|4
1722497200000|2024-08-01 07:26:40|38.64|38.44|38.62|38.42|38.64|38.44|38.62|38.42|3
1722497210000|2024-08-01 07:26:50|38.63|38.43|38.62|38.42|38.63|38.43|38.62|38.42|8
1722497220000|2024-08-01 07:27:00|38.63|38.43|38.64|38.44|38.64|38.44|38.62|38.42|14
1722497230000|2024-08-01 07:27:10|38.63|38.43|38.63|38.43|38.64|38.44|38.63|38.43|3
1722497250000|2024-08-01 07:27:30|38.64|38.44|38.65|38.45|38.66|38.46|38.64|38.44|7
1722497260000|2024-08-01 07:27:40|38.66|38.46|38.67|38.47|38.68|38.48|38.65|38.45|10
1722497270000|2024-08-01 07:27:50|38.68|38.48|38.68|38.48|38.69|38.49|38.67|38.47|7
1722497280000|2024-08-01 07:28:00|38.69|38.49|38.68|38.48|38.69|38.49|38.67|38.47|14
1722497290000|2024-08-01 07:28:10|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|12
1722497300000|2024-08-01 07:28:20|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|16
1722497310000|2024-08-01 07:28:30|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|14
1722497330000|2024-08-01 07:28:50|38.69|38.49|38.69|38.49|38.69|38.49|38.68|38.48|9
1722497340000|2024-08-01 07:29:00|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|8
1722497350000|2024-08-01 07:29:10|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1722497360000|2024-08-01 07:29:20|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1722497370000|2024-08-01 07:29:30|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1722497380000|2024-08-01 07:29:40|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|2
1722497390000|2024-08-01 07:29:50|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|4
1722497400000|2024-08-01 07:30:00|38.69|38.49|38.71|38.51|38.71|38.51|38.69|38.49|13
1722497410000|2024-08-01 07:30:10|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|12
1722497420000|2024-08-01 07:30:20|38.69|38.49|38.68|38.48|38.7|38.5|38.67|38.47|13
1722497430000|2024-08-01 07:30:30|38.67|38.47|38.67|38.47|38.67|38.47|38.66|38.46|13
1722497440000|2024-08-01 07:30:40|38.66|38.46|38.66|38.46|38.67|38.47|38.66|38.46|5
1722497450000|2024-08-01 07:30:50|38.67|38.47|38.67|38.47|38.67|38.47|38.66|38.46|3
1722497460000|2024-08-01 07:31:00|38.66|38.46|38.66|38.46|38.67|38.47|38.66|38.46|13
1722497470000|2024-08-01 07:31:10|38.67|38.47|38.64|38.44|38.67|38.47|38.64|38.44|12
1722497480000|2024-08-01 07:31:20|38.65|38.45|38.64|38.44|38.65|38.45|38.63|38.43|16
1722497490000|2024-08-01 07:31:30|38.63|38.43|38.61|38.41|38.64|38.44|38.61|38.41|14
1722497500000|2024-08-01 07:31:40|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|4
1722497510000|2024-08-01 07:31:50|38.62|38.42|38.62|38.42|38.63|38.43|38.62|38.42|5
1722497520000|2024-08-01 07:32:00|38.63|38.43|38.63|38.43|38.63|38.43|38.62|38.42|11
1722497530000|2024-08-01 07:32:10|38.62|38.42|38.64|38.44|38.64|38.44|38.62|38.42|8
1722497540000|2024-08-01 07:32:20|38.63|38.43|38.67|38.47|38.67|38.47|38.63|38.43|7
1722497550000|2024-08-01 07:32:30|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|2
1722497560000|2024-08-01 07:32:40|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1722497570000|2024-08-01 07:32:50|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|8
1722497580000|2024-08-01 07:33:00|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|6
1722497590000|2024-08-01 07:33:10|38.71|38.51|38.69|38.49|38.71|38.51|38.69|38.49|5
1722497600000|2024-08-01 07:33:20|38.7|38.5|38.69|38.49|38.7|38.5|38.68|38.48|8
1722497610000|2024-08-01 07:33:30|38.68|38.48|38.67|38.47|38.69|38.49|38.67|38.47|16
1722497620000|2024-08-01 07:33:40|38.68|38.48|38.66|38.46|38.68|38.48|38.66|38.46|9
1722497630000|2024-08-01 07:33:50|38.67|38.47|38.67|38.47|38.67|38.47|38.66|38.46|9
1722497640000|2024-08-01 07:34:00|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|14
1722497650000|2024-08-01 07:34:10|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|18
1722497660000|2024-08-01 07:34:20|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|18
1722497670000|2024-08-01 07:34:30|38.66|38.46|38.68|38.48|38.68|38.48|38.66|38.46|5
1722497680000|2024-08-01 07:34:40|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|8
1722497690000|2024-08-01 07:34:50|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|2
1722497700000|2024-08-01 07:35:00|38.65|38.45|38.67|38.47|38.67|38.47|38.64|38.44|11
1722497710000|2024-08-01 07:35:10|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|10
1722497720000|2024-08-01 07:35:20|38.66|38.46|38.66|38.46|38.67|38.47|38.65|38.45|15
1722497730000|2024-08-01 07:35:30|38.67|38.47|38.68|38.48|38.69|38.49|38.67|38.47|4
1722497740000|2024-08-01 07:35:40|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|14
1722497750000|2024-08-01 07:35:50|38.69|38.49|38.67|38.47|38.69|38.49|38.66|38.46|9
1722497760000|2024-08-01 07:36:00|38.66|38.46|38.66|38.46|38.66|38.46|38.65|38.45|11
1722497770000|2024-08-01 07:36:10|38.65|38.45|38.65|38.45|38.66|38.46|38.65|38.45|7
1722497800000|2024-08-01 07:36:40|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|2
1722497810000|2024-08-01 07:36:50|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1722497820000|2024-08-01 07:37:00|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1722497830000|2024-08-01 07:37:10|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1722497840000|2024-08-01 07:37:20|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|4
1722497850000|2024-08-01 07:37:30|38.61|38.41|38.63|38.43|38.63|38.43|38.61|38.41|5
1722497860000|2024-08-01 07:37:40|38.64|38.44|38.64|38.44|38.64|38.44|38.63|38.43|7
1722497870000|2024-08-01 07:37:50|38.65|38.45|38.65|38.45|38.65|38.45|38.64|38.44|3
1722497880000|2024-08-01 07:38:00|38.64|38.44|38.66|38.46|38.66|38.46|38.64|38.44|11
1722497890000|2024-08-01 07:38:10|38.65|38.45|38.65|38.45|38.66|38.46|38.65|38.45|11
1722497900000|2024-08-01 07:38:20|38.66|38.46|38.67|38.47|38.67|38.47|38.65|38.45|8
1722497910000|2024-08-01 07:38:30|38.66|38.46|38.65|38.45|38.67|38.47|38.65|38.45|4
1722497920000|2024-08-01 07:38:40|38.66|38.46|38.63|38.43|38.66|38.46|38.63|38.43|6
1722497930000|2024-08-01 07:38:50|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1722497950000|2024-08-01 07:39:10|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1722497960000|2024-08-01 07:39:20|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|2
1722497980000|2024-08-01 07:39:40|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1722497990000|2024-08-01 07:39:50|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1722498000000|2024-08-01 07:40:00|38.62|38.42|38.64|38.44|38.64|38.44|38.62|38.42|9
1722498010000|2024-08-01 07:40:10|38.65|38.45|38.65|38.45|38.65|38.45|38.64|38.44|9
1722498020000|2024-08-01 07:40:20|38.64|38.44|38.63|38.43|38.65|38.45|38.63|38.43|12
1722498030000|2024-08-01 07:40:30|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|2
1722498050000|2024-08-01 07:40:50|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|4
1722498060000|2024-08-01 07:41:00|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|4
1722498070000|2024-08-01 07:41:10|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|6
1722498080000|2024-08-01 07:41:20|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|6
1722498090000|2024-08-01 07:41:30|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|6
1722498100000|2024-08-01 07:41:40|38.62|38.42|38.63|38.43|38.64|38.44|38.62|38.42|8
1722498110000|2024-08-01 07:41:50|38.64|38.44|38.65|38.45|38.65|38.45|38.63|38.43|18
1722498120000|2024-08-01 07:42:00|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|14
1722498130000|2024-08-01 07:42:10|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|12
1722498140000|2024-08-01 07:42:20|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|12
1722498150000|2024-08-01 07:42:30|38.66|38.46|38.66|38.46|38.67|38.47|38.65|38.45|15
1722498160000|2024-08-01 07:42:40|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722498170000|2024-08-01 07:42:50|38.66|38.46|38.66|38.46|38.66|38.46|38.65|38.45|7
1722498180000|2024-08-01 07:43:00|38.65|38.45|38.65|38.45|38.66|38.46|38.65|38.45|7
1722498190000|2024-08-01 07:43:10|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|8
1722498200000|2024-08-01 07:43:20|38.66|38.46|38.66|38.46|38.67|38.47|38.65|38.45|15
1722498210000|2024-08-01 07:43:30|38.67|38.47|38.66|38.46|38.68|38.48|38.66|38.46|16
1722498220000|2024-08-01 07:43:40|38.67|38.47|38.65|38.45|38.67|38.47|38.65|38.45|11
1722498280000|2024-08-01 07:44:40|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1722498290000|2024-08-01 07:44:50|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1722498310000|2024-08-01 07:45:10|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|4
1722498320000|2024-08-01 07:45:20|38.66|38.46|38.67|38.47|38.67|38.47|38.65|38.45|4
1722498340000|2024-08-01 07:45:40|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|4
1722498350000|2024-08-01 07:45:50|38.68|38.48|38.68|38.48|38.68|38.48|38.67|38.47|3
1722498360000|2024-08-01 07:46:00|38.67|38.47|38.69|38.49|38.69|38.49|38.67|38.47|7
1722498370000|2024-08-01 07:46:10|38.68|38.48|38.68|38.48|38.69|38.49|38.66|38.46|17
1722498380000|2024-08-01 07:46:20|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|4
1722498390000|2024-08-01 07:46:30|38.69|38.49|38.69|38.49|38.69|38.49|38.68|38.48|7
1722498400000|2024-08-01 07:46:40|38.7|38.5|38.7|38.5|38.7|38.5|38.69|38.49|3
1722498410000|2024-08-01 07:46:50|38.71|38.51|38.71|38.51|38.72|38.52|38.71|38.51|5
1722498420000|2024-08-01 07:47:00|38.72|38.52|38.72|38.52|38.73|38.53|38.71|38.51|7
1722498430000|2024-08-01 07:47:10|38.73|38.53|38.71|38.51|38.73|38.53|38.7|38.5|15
1722498440000|2024-08-01 07:47:20|38.7|38.5|38.7|38.5|38.7|38.5|38.69|38.49|3
1722498450000|2024-08-01 07:47:30|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1722498460000|2024-08-01 07:47:40|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1722498470000|2024-08-01 07:47:50|38.7|38.5|38.68|38.48|38.7|38.5|38.68|38.48|5
1722498480000|2024-08-01 07:48:00|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722498490000|2024-08-01 07:48:10|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1722498500000|2024-08-01 07:48:20|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|4
1722498510000|2024-08-01 07:48:30|38.69|38.49|38.69|38.49|38.7|38.5|38.68|38.48|11
1722498520000|2024-08-01 07:48:40|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1722498530000|2024-08-01 07:48:50|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|10
1722498540000|2024-08-01 07:49:00|38.72|38.52|38.71|38.51|38.72|38.52|38.7|38.5|10
1722498550000|2024-08-01 07:49:10|38.7|38.5|38.69|38.49|38.7|38.5|38.69|38.49|4
1722498560000|2024-08-01 07:49:20|38.7|38.5|38.7|38.5|38.7|38.5|38.69|38.49|7
1722498570000|2024-08-01 07:49:30|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|12
1722498580000|2024-08-01 07:49:40|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|8
1722498590000|2024-08-01 07:49:50|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|12
1722498600000|2024-08-01 07:50:00|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|16
1722498610000|2024-08-01 07:50:10|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|16
1722498620000|2024-08-01 07:50:20|38.71|38.51|38.71|38.51|38.72|38.52|38.7|38.5|15
1722498630000|2024-08-01 07:50:30|38.7|38.5|38.7|38.5|38.71|38.51|38.7|38.5|11
1722498640000|2024-08-01 07:50:40|38.71|38.51|38.71|38.51|38.71|38.51|38.7|38.5|11
1722498650000|2024-08-01 07:50:50|38.7|38.5|38.71|38.51|38.72|38.52|38.7|38.5|18
1722498660000|2024-08-01 07:51:00|38.72|38.52|38.74|38.54|38.74|38.54|38.71|38.51|8
1722498670000|2024-08-01 07:51:10|38.73|38.53|38.72|38.52|38.74|38.54|38.72|38.52|12
1722498680000|2024-08-01 07:51:20|38.73|38.53|38.74|38.54|38.74|38.54|38.72|38.52|6
1722498690000|2024-08-01 07:51:30|38.73|38.53|38.73|38.53|38.74|38.54|38.73|38.53|9
1722498700000|2024-08-01 07:51:40|38.74|38.54|38.71|38.51|38.74|38.54|38.71|38.51|8
1722498710000|2024-08-01 07:51:50|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1722498720000|2024-08-01 07:52:00|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1722498730000|2024-08-01 07:52:10|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1722498740000|2024-08-01 07:52:20|38.71|38.51|38.72|38.52|38.73|38.53|38.7|38.5|13
1722498750000|2024-08-01 07:52:30|38.71|38.51|38.72|38.52|38.72|38.52|38.7|38.5|8
1722498760000|2024-08-01 07:52:40|38.71|38.51|38.72|38.52|38.72|38.52|38.71|38.51|4
1722498770000|2024-08-01 07:52:50|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|6
1722498790000|2024-08-01 07:53:10|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1722498800000|2024-08-01 07:53:20|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|12
1722498810000|2024-08-01 07:53:30|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|6
1722498820000|2024-08-01 07:53:40|38.7|38.5|38.7|38.5|38.71|38.51|38.7|38.5|3
1722498830000|2024-08-01 07:53:50|38.69|38.49|38.69|38.49|38.7|38.5|38.69|38.49|7
1722498840000|2024-08-01 07:54:00|38.7|38.5|38.7|38.5|38.7|38.5|38.69|38.49|7
1722498850000|2024-08-01 07:54:10|38.69|38.49|38.68|38.48|38.7|38.5|38.68|38.48|4
1722498860000|2024-08-01 07:54:20|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|2
1722498880000|2024-08-01 07:54:40|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1722498900000|2024-08-01 07:55:00|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1722498910000|2024-08-01 07:55:10|38.65|38.45|38.65|38.45|38.66|38.46|38.65|38.45|7
1722498920000|2024-08-01 07:55:20|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|2
1722498940000|2024-08-01 07:55:40|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1722498970000|2024-08-01 07:56:10|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|6
1722498980000|2024-08-01 07:56:20|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|4
1722499060000|2024-08-01 07:57:40|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1722499110000|2024-08-01 07:58:30|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1722499130000|2024-08-01 07:58:50|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1722499140000|2024-08-01 07:59:00|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1722499210000|2024-08-01 08:00:10|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1722499220000|2024-08-01 08:00:20|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1722499230000|2024-08-01 08:00:30|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|4
1722499240000|2024-08-01 08:00:40|38.62|38.42|38.63|38.43|38.64|38.44|38.62|38.42|7
1722499250000|2024-08-01 08:00:50|38.64|38.44|38.66|38.46|38.66|38.46|38.63|38.43|11
1722499260000|2024-08-01 08:01:00|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722499280000|2024-08-01 08:01:20|38.68|38.48|38.7|38.5|38.71|38.51|38.68|38.48|10
1722499290000|2024-08-01 08:01:30|38.71|38.51|38.71|38.51|38.72|38.52|38.71|38.51|3
1722499300000|2024-08-01 08:01:40|38.7|38.5|38.7|38.5|38.71|38.51|38.7|38.5|3
1722499310000|2024-08-01 08:01:50|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|2
1722499320000|2024-08-01 08:02:00|38.71|38.51|38.71|38.51|38.71|38.51|38.7|38.5|3
1722499330000|2024-08-01 08:02:10|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1722499340000|2024-08-01 08:02:20|38.71|38.51|38.72|38.52|38.72|38.52|38.71|38.51|4
1722499350000|2024-08-01 08:02:30|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|4
1722499360000|2024-08-01 08:02:40|38.73|38.53|38.73|38.53|38.73|38.53|38.72|38.52|3
1722499370000|2024-08-01 08:02:50|38.72|38.52|38.74|38.54|38.74|38.54|38.72|38.52|3
1722499380000|2024-08-01 08:03:00|38.75|38.55|38.73|38.53|38.75|38.55|38.73|38.53|3
1722499390000|2024-08-01 08:03:10|38.72|38.52|38.71|38.51|38.73|38.53|38.69|38.49|10
1722499400000|2024-08-01 08:03:20|38.72|38.52|38.73|38.53|38.73|38.53|38.71|38.51|10
1722499410000|2024-08-01 08:03:30|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1722499420000|2024-08-01 08:03:40|38.73|38.53|38.74|38.54|38.74|38.54|38.72|38.52|4
1722499430000|2024-08-01 08:03:50|38.73|38.53|38.74|38.54|38.75|38.55|38.73|38.53|10
1722499440000|2024-08-01 08:04:00|38.75|38.55|38.74|38.54|38.75|38.55|38.73|38.53|8
1722499450000|2024-08-01 08:04:10|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1722499460000|2024-08-01 08:04:20|38.73|38.53|38.75|38.55|38.75|38.55|38.73|38.53|5
1722499470000|2024-08-01 08:04:30|38.74|38.54|38.74|38.54|38.75|38.55|38.74|38.54|3
1722499480000|2024-08-01 08:04:40|38.75|38.55|38.74|38.54|38.75|38.55|38.73|38.53|10
1722499490000|2024-08-01 08:04:50|38.73|38.53|38.73|38.53|38.74|38.54|38.73|38.53|7
1722499500000|2024-08-01 08:05:00|38.74|38.54|38.71|38.51|38.74|38.54|38.71|38.51|4
1722499510000|2024-08-01 08:05:10|38.72|38.52|38.71|38.51|38.72|38.52|38.71|38.51|2
1722499540000|2024-08-01 08:05:40|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|4
1722499550000|2024-08-01 08:05:50|38.7|38.5|38.7|38.5|38.71|38.51|38.7|38.5|5
1722499560000|2024-08-01 08:06:00|38.69|38.49|38.69|38.49|38.7|38.5|38.69|38.49|3
1722499580000|2024-08-01 08:06:20|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1722499600000|2024-08-01 08:06:40|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722499640000|2024-08-01 08:07:20|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|10
1722499650000|2024-08-01 08:07:30|38.69|38.49|38.7|38.5|38.7|38.5|38.68|38.48|4
1722499660000|2024-08-01 08:07:40|38.71|38.51|38.69|38.49|38.71|38.51|38.69|38.49|15
1722499670000|2024-08-01 08:07:50|38.7|38.5|38.69|38.49|38.7|38.5|38.69|38.49|6
1722499680000|2024-08-01 08:08:00|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1722499690000|2024-08-01 08:08:10|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722499700000|2024-08-01 08:08:20|38.66|38.46|38.65|38.45|38.67|38.47|38.65|38.45|6
1722499720000|2024-08-01 08:08:40|38.66|38.46|38.68|38.48|38.68|38.48|38.66|38.46|3
1722499730000|2024-08-01 08:08:50|38.67|38.47|38.67|38.47|38.69|38.49|38.67|38.47|11
1722499740000|2024-08-01 08:09:00|38.66|38.46|38.66|38.46|38.67|38.47|38.66|38.46|3
1722499770000|2024-08-01 08:09:30|38.67|38.47|38.67|38.47|38.67|38.47|38.66|38.46|3
1722499780000|2024-08-01 08:09:40|38.66|38.46|38.66|38.46|38.67|38.47|38.66|38.46|5
1722499790000|2024-08-01 08:09:50|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|8
1722499800000|2024-08-01 08:10:00|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1722499810000|2024-08-01 08:10:10|38.66|38.46|38.66|38.46|38.66|38.46|38.65|38.45|3
1722499820000|2024-08-01 08:10:20|38.65|38.45|38.65|38.45|38.66|38.46|38.64|38.44|9
1722499850000|2024-08-01 08:10:50|38.66|38.46|38.63|38.43|38.66|38.46|38.63|38.43|6
1722499860000|2024-08-01 08:11:00|38.64|38.44|38.64|38.44|38.64|38.44|38.63|38.43|9
1722499870000|2024-08-01 08:11:10|38.63|38.43|38.62|38.42|38.63|38.43|38.62|38.42|2
1722499890000|2024-08-01 08:11:30|38.61|38.41|38.61|38.41|38.62|38.42|38.61|38.41|7
1722499910000|2024-08-01 08:11:50|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1722499920000|2024-08-01 08:12:00|38.63|38.43|38.62|38.42|38.63|38.43|38.62|38.42|16
1722499930000|2024-08-01 08:12:10|38.63|38.43|38.61|38.41|38.63|38.43|38.61|38.41|3
1722499940000|2024-08-01 08:12:20|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|2
1722499980000|2024-08-01 08:13:00|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|2
1722500000000|2024-08-01 08:13:20|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1722500040000|2024-08-01 08:14:00|38.65|38.45|38.65|38.45|38.65|38.45|38.64|38.44|7
1722500050000|2024-08-01 08:14:10|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|16
1722500060000|2024-08-01 08:14:20|38.64|38.44|38.64|38.44|38.65|38.45|38.64|38.44|7
1722500070000|2024-08-01 08:14:30|38.65|38.45|38.66|38.46|38.66|38.46|38.64|38.44|6
1722500090000|2024-08-01 08:14:50|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722500100000|2024-08-01 08:15:00|38.66|38.46|38.66|38.46|38.67|38.47|38.66|38.46|3
1722500110000|2024-08-01 08:15:10|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|2
1722500120000|2024-08-01 08:15:20|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|6
1722500160000|2024-08-01 08:16:00|38.65|38.45|38.69|38.49|38.69|38.49|38.65|38.45|5
1722500170000|2024-08-01 08:16:10|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|6
1722500190000|2024-08-01 08:16:30|38.7|38.5|38.7|38.5|38.7|38.5|38.68|38.48|11
1722500200000|2024-08-01 08:16:40|38.69|38.49|38.69|38.49|38.7|38.5|38.69|38.49|15
1722500210000|2024-08-01 08:16:50|38.7|38.5|38.7|38.5|38.7|38.5|38.69|38.49|7
1722500220000|2024-08-01 08:17:00|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|4
1722500230000|2024-08-01 08:17:10|38.69|38.49|38.68|38.48|38.7|38.5|38.68|38.48|6
1722500260000|2024-08-01 08:17:40|38.69|38.49|38.71|38.51|38.71|38.51|38.69|38.49|3
1722500270000|2024-08-01 08:17:50|38.72|38.52|38.71|38.51|38.72|38.52|38.71|38.51|4
1722500290000|2024-08-01 08:18:10|38.7|38.5|38.69|38.49|38.71|38.51|38.69|38.49|8
1722500300000|2024-08-01 08:18:20|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1722500310000|2024-08-01 08:18:30|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|6
1722500320000|2024-08-01 08:18:40|38.69|38.49|38.69|38.49|38.69|38.49|38.68|38.48|3
1722500330000|2024-08-01 08:18:50|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1722500370000|2024-08-01 08:19:30|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722500390000|2024-08-01 08:19:50|38.68|38.48|38.68|38.48|38.68|38.48|38.67|38.47|3
1722500400000|2024-08-01 08:20:00|38.67|38.47|38.67|38.47|38.68|38.48|38.67|38.47|5
1722500410000|2024-08-01 08:20:10|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1722500420000|2024-08-01 08:20:20|38.65|38.45|38.65|38.45|38.66|38.46|38.65|38.45|5
1722500430000|2024-08-01 08:20:30|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1722500440000|2024-08-01 08:20:40|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722500450000|2024-08-01 08:20:50|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|6
1722500460000|2024-08-01 08:21:00|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|4
1722500470000|2024-08-01 08:21:10|38.68|38.48|38.68|38.48|38.68|38.48|38.67|38.47|9
1722500480000|2024-08-01 08:21:20|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722500510000|2024-08-01 08:21:50|38.66|38.46|38.66|38.46|38.67|38.47|38.66|38.46|5
1722500520000|2024-08-01 08:22:00|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|6
1722500530000|2024-08-01 08:22:10|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|4
1722500550000|2024-08-01 08:22:30|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|2
1722500560000|2024-08-01 08:22:40|38.67|38.47|38.67|38.47|38.68|38.48|38.67|38.47|5
1722500570000|2024-08-01 08:22:50|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1722500630000|2024-08-01 08:23:50|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722500640000|2024-08-01 08:24:00|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1722500650000|2024-08-01 08:24:10|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1722500670000|2024-08-01 08:24:30|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1722500680000|2024-08-01 08:24:40|38.69|38.49|38.69|38.49|38.7|38.5|38.69|38.49|7
1722500690000|2024-08-01 08:24:50|38.68|38.48|38.68|38.48|38.69|38.49|38.67|38.47|15
1722500710000|2024-08-01 08:25:10|38.67|38.47|38.67|38.47|38.68|38.48|38.67|38.47|3
1722500720000|2024-08-01 08:25:20|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1722500740000|2024-08-01 08:25:40|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722500750000|2024-08-01 08:25:50|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|4
1722500760000|2024-08-01 08:26:00|38.68|38.48|38.68|38.48|38.68|38.48|38.67|38.47|5
1722500770000|2024-08-01 08:26:10|38.67|38.47|38.67|38.47|38.68|38.48|38.67|38.47|5
1722500780000|2024-08-01 08:26:20|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1722500910000|2024-08-01 08:28:30|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1722500920000|2024-08-01 08:28:40|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1722500940000|2024-08-01 08:29:00|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722500980000|2024-08-01 08:29:40|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1722500990000|2024-08-01 08:29:50|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|2
1722501000000|2024-08-01 08:30:00|38.67|38.47|38.7|38.5|38.7|38.5|38.67|38.47|4
1722501010000|2024-08-01 08:30:10|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|10
1722501020000|2024-08-01 08:30:20|38.71|38.51|38.72|38.52|38.72|38.52|38.71|38.51|2
1722501030000|2024-08-01 08:30:30|38.71|38.51|38.72|38.52|38.72|38.52|38.71|38.51|2
1722501040000|2024-08-01 08:30:40|38.71|38.51|38.7|38.5|38.71|38.51|38.68|38.48|13
1722501050000|2024-08-01 08:30:50|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|12
1722501060000|2024-08-01 08:31:00|38.71|38.51|38.72|38.52|38.72|38.52|38.71|38.51|2
1722501070000|2024-08-01 08:31:10|38.71|38.51|38.71|38.51|38.72|38.52|38.71|38.51|5
1722501090000|2024-08-01 08:31:30|38.72|38.52|38.71|38.51|38.72|38.52|38.71|38.51|2
1722501100000|2024-08-01 08:31:40|38.72|38.52|38.72|38.52|38.72|38.52|38.71|38.51|3
1722501120000|2024-08-01 08:32:00|38.71|38.51|38.71|38.51|38.72|38.52|38.71|38.51|5
1722501130000|2024-08-01 08:32:10|38.72|38.52|38.71|38.51|38.72|38.52|38.71|38.51|2
1722501190000|2024-08-01 08:33:10|38.72|38.52|38.73|38.53|38.73|38.53|38.72|38.52|4
1722501210000|2024-08-01 08:33:30|38.72|38.52|38.72|38.52|38.72|38.52|38.71|38.51|7
1722501220000|2024-08-01 08:33:40|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|6
1722501230000|2024-08-01 08:33:50|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|4
1722501250000|2024-08-01 08:34:10|38.71|38.51|38.71|38.51|38.72|38.52|38.71|38.51|3
1722501280000|2024-08-01 08:34:40|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1722501290000|2024-08-01 08:34:50|38.73|38.53|38.73|38.53|38.74|38.54|38.73|38.53|7
1722501300000|2024-08-01 08:35:00|38.74|38.54|38.72|38.52|38.74|38.54|38.72|38.52|9
1722501310000|2024-08-01 08:35:10|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1722501320000|2024-08-01 08:35:20|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1722501350000|2024-08-01 08:35:50|38.73|38.53|38.75|38.55|38.75|38.55|38.73|38.53|3
1722501360000|2024-08-01 08:36:00|38.74|38.54|38.73|38.53|38.75|38.55|38.73|38.53|12
1722501370000|2024-08-01 08:36:10|38.74|38.54|38.73|38.53|38.74|38.54|38.73|38.53|2
1722501390000|2024-08-01 08:36:30|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1722501400000|2024-08-01 08:36:40|38.73|38.53|38.73|38.53|38.73|38.53|38.72|38.52|3
1722501410000|2024-08-01 08:36:50|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|2
1722501420000|2024-08-01 08:37:00|38.74|38.54|38.73|38.53|38.75|38.55|38.73|38.53|6
1722501430000|2024-08-01 08:37:10|38.74|38.54|38.74|38.54|38.74|38.54|38.73|38.53|3
1722501440000|2024-08-01 08:37:20|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1722501450000|2024-08-01 08:37:30|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|8
1722501460000|2024-08-01 08:37:40|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|4
1722501470000|2024-08-01 08:37:50|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|2
1722501480000|2024-08-01 08:38:00|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1722501490000|2024-08-01 08:38:10|38.77|38.57|38.78|38.58|38.78|38.58|38.77|38.57|4
1722501500000|2024-08-01 08:38:20|38.77|38.57|38.77|38.57|38.78|38.58|38.77|38.57|7
1722501510000|2024-08-01 08:38:30|38.76|38.56|38.76|38.56|38.76|38.56|38.75|38.55|3
1722501520000|2024-08-01 08:38:40|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|6
1722501530000|2024-08-01 08:38:50|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|6
1722501540000|2024-08-01 08:39:00|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|6
1722501550000|2024-08-01 08:39:10|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|8
1722501560000|2024-08-01 08:39:20|38.77|38.57|38.76|38.56|38.77|38.57|38.75|38.55|13
1722501570000|2024-08-01 08:39:30|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|8
1722501580000|2024-08-01 08:39:40|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|12
1722501590000|2024-08-01 08:39:50|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|4
1722501600000|2024-08-01 08:40:00|38.75|38.55|38.75|38.55|38.76|38.56|38.74|38.54|9
1722501610000|2024-08-01 08:40:10|38.74|38.54|38.74|38.54|38.75|38.55|38.73|38.53|13
1722501620000|2024-08-01 08:40:20|38.73|38.53|38.73|38.53|38.74|38.54|38.73|38.53|7
1722501630000|2024-08-01 08:40:30|38.74|38.54|38.74|38.54|38.74|38.54|38.73|38.53|3
1722501640000|2024-08-01 08:40:40|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|6
1722501650000|2024-08-01 08:40:50|38.75|38.55|38.74|38.54|38.75|38.55|38.74|38.54|2
1722501660000|2024-08-01 08:41:00|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|4
1722501670000|2024-08-01 08:41:10|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|12
1722501680000|2024-08-01 08:41:20|38.75|38.55|38.75|38.55|38.76|38.56|38.75|38.55|3
1722501700000|2024-08-01 08:41:40|38.74|38.54|38.73|38.53|38.74|38.54|38.73|38.53|10
1722501710000|2024-08-01 08:41:50|38.74|38.54|38.73|38.53|38.74|38.54|38.72|38.52|6
1722501730000|2024-08-01 08:42:10|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1722501740000|2024-08-01 08:42:20|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1722501760000|2024-08-01 08:42:40|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1722501780000|2024-08-01 08:43:00|38.75|38.55|38.74|38.54|38.75|38.55|38.74|38.54|6
1722501790000|2024-08-01 08:43:10|38.75|38.55|38.73|38.53|38.75|38.55|38.73|38.53|13
1722501800000|2024-08-01 08:43:20|38.74|38.54|38.74|38.54|38.75|38.55|38.73|38.53|13
1722501810000|2024-08-01 08:43:30|38.75|38.55|38.75|38.55|38.75|38.55|38.74|38.54|11
1722501820000|2024-08-01 08:43:40|38.74|38.54|38.74|38.54|38.75|38.55|38.73|38.53|13
1722501830000|2024-08-01 08:43:50|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|14
1722501840000|2024-08-01 08:44:00|38.73|38.53|38.74|38.54|38.74|38.54|38.72|38.52|10
1722501850000|2024-08-01 08:44:10|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|6
1722501860000|2024-08-01 08:44:20|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1722501870000|2024-08-01 08:44:30|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1722501890000|2024-08-01 08:44:50|38.74|38.54|38.74|38.54|38.75|38.55|38.74|38.54|7
1722501900000|2024-08-01 08:45:00|38.73|38.53|38.72|38.52|38.73|38.53|38.71|38.51|4
1722501920000|2024-08-01 08:45:20|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|4
1722501930000|2024-08-01 08:45:30|38.71|38.51|38.71|38.51|38.71|38.51|38.7|38.5|3
1722501940000|2024-08-01 08:45:40|38.7|38.5|38.7|38.5|38.7|38.5|38.69|38.49|3
1722501950000|2024-08-01 08:45:50|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1722501960000|2024-08-01 08:46:00|38.7|38.5|38.71|38.51|38.71|38.51|38.69|38.49|4
1722501970000|2024-08-01 08:46:10|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1722501980000|2024-08-01 08:46:20|38.7|38.5|38.7|38.5|38.71|38.51|38.7|38.5|3
1722501990000|2024-08-01 08:46:30|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1722502000000|2024-08-01 08:46:40|38.68|38.48|38.68|38.48|38.69|38.49|38.68|38.48|5
1722502010000|2024-08-01 08:46:50|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|4
1722502020000|2024-08-01 08:47:00|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|2
1722502120000|2024-08-01 08:48:40|38.67|38.47|38.67|38.47|38.68|38.48|38.67|38.47|3
1722502140000|2024-08-01 08:49:00|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|4
1722502150000|2024-08-01 08:49:10|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|2
1722502200000|2024-08-01 08:50:00|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1722502210000|2024-08-01 08:50:10|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722502460000|2024-08-01 08:54:20|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1722502470000|2024-08-01 08:54:30|38.72|38.52|38.73|38.53|38.73|38.53|38.72|38.52|2
1722502500000|2024-08-01 08:55:00|38.74|38.54|38.74|38.54|38.74|38.54|38.73|38.53|3
1722502510000|2024-08-01 08:55:10|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1722502520000|2024-08-01 08:55:20|38.74|38.54|38.74|38.54|38.75|38.55|38.74|38.54|3
1722502530000|2024-08-01 08:55:30|38.75|38.55|38.75|38.55|38.75|38.55|38.74|38.54|7
1722502610000|2024-08-01 08:56:50|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|4
1722502630000|2024-08-01 08:57:10|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1722502640000|2024-08-01 08:57:20|38.75|38.55|38.75|38.55|38.76|38.56|38.75|38.55|7
1722502650000|2024-08-01 08:57:30|38.76|38.56|38.76|38.56|38.76|38.56|38.75|38.55|5
1722502660000|2024-08-01 08:57:40|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|2
1722502670000|2024-08-01 08:57:50|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1722502690000|2024-08-01 08:58:10|38.76|38.56|38.76|38.56|38.77|38.57|38.76|38.56|3
1722502710000|2024-08-01 08:58:30|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|6
1722502720000|2024-08-01 08:58:40|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|6
1722502740000|2024-08-01 08:59:00|38.75|38.55|38.75|38.55|38.76|38.56|38.75|38.55|3
1722502750000|2024-08-01 08:59:10|38.76|38.56|38.74|38.54|38.76|38.56|38.74|38.54|3
1722502770000|2024-08-01 08:59:30|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|10
1722502780000|2024-08-01 08:59:40|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|6
1722502790000|2024-08-01 08:59:50|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|4
1722502800000|2024-08-01 09:00:00|38.73|38.53|38.75|38.55|38.75|38.55|38.73|38.53|7
1722502810000|2024-08-01 09:00:10|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1722502820000|2024-08-01 09:00:20|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|2
1722502830000|2024-08-01 09:00:30|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1722502910000|2024-08-01 09:01:50|38.74|38.54|38.73|38.53|38.74|38.54|38.73|38.53|2
1722502920000|2024-08-01 09:02:00|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1722502940000|2024-08-01 09:02:20|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1722502950000|2024-08-01 09:02:30|38.72|38.52|38.72|38.52|38.73|38.53|38.72|38.52|3
1722502970000|2024-08-01 09:02:50|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1722502980000|2024-08-01 09:03:00|38.74|38.54|38.74|38.54|38.74|38.54|38.73|38.53|5
1722502990000|2024-08-01 09:03:10|38.73|38.53|38.73|38.53|38.74|38.54|38.73|38.53|9
1722503040000|2024-08-01 09:04:00|38.72|38.52|38.71|38.51|38.72|38.52|38.71|38.51|2
1722503080000|2024-08-01 09:04:40|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1722503090000|2024-08-01 09:04:50|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1722503100000|2024-08-01 09:05:00|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1722503120000|2024-08-01 09:05:20|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|4
1722503130000|2024-08-01 09:05:30|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|10
1722503140000|2024-08-01 09:05:40|38.74|38.54|38.74|38.54|38.75|38.55|38.74|38.54|9
1722503160000|2024-08-01 09:06:00|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|6
1722503170000|2024-08-01 09:06:10|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1722503220000|2024-08-01 09:07:00|38.73|38.53|38.75|38.55|38.75|38.55|38.73|38.53|3
1722503230000|2024-08-01 09:07:10|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1722503240000|2024-08-01 09:07:20|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1722503270000|2024-08-01 09:07:50|38.78|38.58|38.78|38.58|38.79|38.59|38.78|38.58|3
1722503280000|2024-08-01 09:08:00|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1722503320000|2024-08-01 09:08:40|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|2
1722503340000|2024-08-01 09:09:00|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1722503350000|2024-08-01 09:09:10|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1722503360000|2024-08-01 09:09:20|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1722503370000|2024-08-01 09:09:30|38.79|38.59|38.79|38.59|38.8|38.6|38.79|38.59|5
1722503380000|2024-08-01 09:09:40|38.8|38.6|38.8|38.6|38.8|38.6|38.79|38.59|3
1722503400000|2024-08-01 09:10:00|38.81|38.61|38.8|38.6|38.81|38.61|38.8|38.6|2
1722503430000|2024-08-01 09:10:30|38.81|38.61|38.81|38.61|38.81|38.61|38.8|38.6|3
1722503440000|2024-08-01 09:10:40|38.8|38.6|38.81|38.61|38.81|38.61|38.8|38.6|2
1722503460000|2024-08-01 09:11:00|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1722503470000|2024-08-01 09:11:10|38.81|38.61|38.81|38.61|38.82|38.62|38.81|38.61|3
1722503490000|2024-08-01 09:11:30|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1722503500000|2024-08-01 09:11:40|38.81|38.61|38.81|38.61|38.81|38.61|38.8|38.6|3
1722503520000|2024-08-01 09:12:00|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1722503530000|2024-08-01 09:12:10|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1722503550000|2024-08-01 09:12:30|38.84|38.64|38.83|38.63|38.84|38.64|38.83|38.63|2
1722503580000|2024-08-01 09:13:00|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1722503600000|2024-08-01 09:13:20|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1722503610000|2024-08-01 09:13:30|38.84|38.64|38.84|38.64|38.84|38.64|38.83|38.63|7
1722503630000|2024-08-01 09:13:50|38.83|38.63|38.83|38.63|38.84|38.64|38.83|38.63|13
1722503640000|2024-08-01 09:14:00|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1722503710000|2024-08-01 09:15:10|38.83|38.63|38.82|38.62|38.83|38.63|38.82|38.62|2
1722503720000|2024-08-01 09:15:20|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1722503730000|2024-08-01 09:15:30|38.84|38.64|38.83|38.63|38.85|38.65|38.83|38.63|6
1722503740000|2024-08-01 09:15:40|38.82|38.62|38.81|38.61|38.82|38.62|38.81|38.61|2
1722503760000|2024-08-01 09:16:00|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1722503770000|2024-08-01 09:16:10|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1722503790000|2024-08-01 09:16:30|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1722503800000|2024-08-01 09:16:40|38.79|38.59|38.78|38.58|38.8|38.6|38.77|38.57|10
1722503810000|2024-08-01 09:16:50|38.79|38.59|38.78|38.58|38.79|38.59|38.78|38.58|4
1722503840000|2024-08-01 09:17:20|38.77|38.57|38.78|38.58|38.78|38.58|38.77|38.57|2
1722503850000|2024-08-01 09:17:30|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|2
1722503870000|2024-08-01 09:17:50|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|2
1722503880000|2024-08-01 09:18:00|38.77|38.57|38.75|38.55|38.77|38.57|38.75|38.55|5
1722503900000|2024-08-01 09:18:20|38.76|38.56|38.76|38.56|38.76|38.56|38.75|38.55|3
1722503920000|2024-08-01 09:18:40|38.75|38.55|38.75|38.55|38.76|38.56|38.75|38.55|7
1722503960000|2024-08-01 09:19:20|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1722503970000|2024-08-01 09:19:30|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1722503980000|2024-08-01 09:19:40|38.74|38.54|38.74|38.54|38.75|38.55|38.74|38.54|3
1722504030000|2024-08-01 09:20:30|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|8
1722504040000|2024-08-01 09:20:40|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|12
1722504050000|2024-08-01 09:20:50|38.75|38.55|38.76|38.56|38.76|38.56|38.74|38.54|6
1722504060000|2024-08-01 09:21:00|38.75|38.55|38.77|38.57|38.77|38.57|38.75|38.55|5
1722504070000|2024-08-01 09:21:10|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|8
1722504100000|2024-08-01 09:21:40|38.76|38.56|38.75|38.55|38.76|38.56|38.75|38.55|2
1722504110000|2024-08-01 09:21:50|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|6
1722504120000|2024-08-01 09:22:00|38.76|38.56|38.76|38.56|38.76|38.56|38.75|38.55|3
1722504130000|2024-08-01 09:22:10|38.77|38.57|38.77|38.57|38.77|38.57|38.76|38.56|5
1722504140000|2024-08-01 09:22:20|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1722504150000|2024-08-01 09:22:30|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1722504210000|2024-08-01 09:23:30|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1722504220000|2024-08-01 09:23:40|38.73|38.53|38.72|38.52|38.74|38.54|38.71|38.51|10
1722504230000|2024-08-01 09:23:50|38.71|38.51|38.72|38.52|38.72|38.52|38.71|38.51|2
1722504240000|2024-08-01 09:24:00|38.73|38.53|38.73|38.53|38.73|38.53|38.72|38.52|3
1722504250000|2024-08-01 09:24:10|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1722504260000|2024-08-01 09:24:20|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1722504290000|2024-08-01 09:24:50|38.72|38.52|38.73|38.53|38.73|38.53|38.72|38.52|2
1722504300000|2024-08-01 09:25:00|38.72|38.52|38.72|38.52|38.73|38.53|38.72|38.52|3
1722504310000|2024-08-01 09:25:10|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1722504320000|2024-08-01 09:25:20|38.74|38.54|38.74|38.54|38.74|38.54|38.73|38.53|3
1722504330000|2024-08-01 09:25:30|38.73|38.53|38.73|38.53|38.74|38.54|38.73|38.53|3
1722504340000|2024-08-01 09:25:40|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1722504370000|2024-08-01 09:26:10|38.71|38.51|38.71|38.51|38.72|38.52|38.71|38.51|3
1722504380000|2024-08-01 09:26:20|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1722504440000|2024-08-01 09:27:20|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|10
1722504450000|2024-08-01 09:27:30|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|8
1722504460000|2024-08-01 09:27:40|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1722504480000|2024-08-01 09:28:00|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|2
1722504560000|2024-08-01 09:29:20|38.75|38.55|38.74|38.54|38.76|38.56|38.74|38.54|4
1722504570000|2024-08-01 09:29:30|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1722504600000|2024-08-01 09:30:00|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|4
1722504620000|2024-08-01 09:30:20|38.76|38.56|38.75|38.55|38.76|38.56|38.75|38.55|2
1722504630000|2024-08-01 09:30:30|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|2
1722504640000|2024-08-01 09:30:40|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1722504650000|2024-08-01 09:30:50|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1722504660000|2024-08-01 09:31:00|38.72|38.52|38.71|38.51|38.73|38.53|38.71|38.51|4
1722504670000|2024-08-01 09:31:10|38.72|38.52|38.72|38.52|38.73|38.53|38.71|38.51|7
1722504680000|2024-08-01 09:31:20|38.73|38.53|38.73|38.53|38.73|38.53|38.72|38.52|5
1722504700000|2024-08-01 09:31:40|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1722504710000|2024-08-01 09:31:50|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|2
1722504720000|2024-08-01 09:32:00|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1722504740000|2024-08-01 09:32:20|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1722504750000|2024-08-01 09:32:30|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1722504790000|2024-08-01 09:33:10|38.76|38.56|38.75|38.55|38.76|38.56|38.75|38.55|2
1722504830000|2024-08-01 09:33:50|38.76|38.56|38.78|38.58|38.78|38.58|38.75|38.55|5
1722504860000|2024-08-01 09:34:20|38.79|38.59|38.79|38.59|38.79|38.59|38.78|38.58|5
1722504880000|2024-08-01 09:34:40|38.78|38.58|38.78|38.58|38.79|38.59|38.78|38.58|3
1722504890000|2024-08-01 09:34:50|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1722504900000|2024-08-01 09:35:00|38.76|38.56|38.76|38.56|38.77|38.57|38.76|38.56|3
1722504910000|2024-08-01 09:35:10|38.77|38.57|38.76|38.56|38.77|38.57|38.75|38.55|8
1722504920000|2024-08-01 09:35:20|38.75|38.55|38.74|38.54|38.75|38.55|38.74|38.54|4
1722504930000|2024-08-01 09:35:30|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1722504940000|2024-08-01 09:35:40|38.76|38.56|38.75|38.55|38.76|38.56|38.75|38.55|2
1722504980000|2024-08-01 09:36:20|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1722504990000|2024-08-01 09:36:30|38.75|38.55|38.74|38.54|38.75|38.55|38.74|38.54|2
1722505000000|2024-08-01 09:36:40|38.75|38.55|38.74|38.54|38.75|38.55|38.74|38.54|2
1722505010000|2024-08-01 09:36:50|38.75|38.55|38.74|38.54|38.75|38.55|38.74|38.54|4
1722505020000|2024-08-01 09:37:00|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1722505060000|2024-08-01 09:37:40|38.72|38.52|38.72|38.52|38.73|38.53|38.72|38.52|3
1722505070000|2024-08-01 09:37:50|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|4
1722505080000|2024-08-01 09:38:00|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1722505090000|2024-08-01 09:38:10|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1722505100000|2024-08-01 09:38:20|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1722505130000|2024-08-01 09:38:50|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|6
1722505150000|2024-08-01 09:39:10|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|6
1722505180000|2024-08-01 09:39:40|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|2
1722505200000|2024-08-01 09:40:00|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|2
1722505210000|2024-08-01 09:40:10|38.77|38.57|38.77|38.57|38.77|38.57|38.76|38.56|9
1722505220000|2024-08-01 09:40:20|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|2
1722505230000|2024-08-01 09:40:30|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|6
1722505240000|2024-08-01 09:40:40|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|6
1722505250000|2024-08-01 09:40:50|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|4
1722505270000|2024-08-01 09:41:10|38.76|38.56|38.76|38.56|38.77|38.57|38.76|38.56|7
1722505280000|2024-08-01 09:41:20|38.77|38.57|38.77|38.57|38.77|38.57|38.76|38.56|13
1722505290000|2024-08-01 09:41:30|38.76|38.56|38.78|38.58|38.78|38.58|38.76|38.56|15
1722505300000|2024-08-01 09:41:40|38.77|38.57|38.77|38.57|38.78|38.58|38.76|38.56|9
1722505320000|2024-08-01 09:42:00|38.76|38.56|38.76|38.56|38.77|38.57|38.76|38.56|5
1722505330000|2024-08-01 09:42:10|38.77|38.57|38.77|38.57|38.77|38.57|38.76|38.56|7
1722505370000|2024-08-01 09:42:50|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1722505380000|2024-08-01 09:43:00|38.77|38.57|38.77|38.57|38.77|38.57|38.76|38.56|9
1722505390000|2024-08-01 09:43:10|38.76|38.56|38.76|38.56|38.77|38.57|38.76|38.56|7
1722505400000|2024-08-01 09:43:20|38.77|38.57|38.77|38.57|38.77|38.57|38.76|38.56|11
1722505410000|2024-08-01 09:43:30|38.76|38.56|38.76|38.56|38.77|38.57|38.76|38.56|11
1722505420000|2024-08-01 09:43:40|38.77|38.57|38.77|38.57|38.77|38.57|38.76|38.56|11
1722505430000|2024-08-01 09:43:50|38.76|38.56|38.76|38.56|38.77|38.57|38.76|38.56|11
1722505440000|2024-08-01 09:44:00|38.77|38.57|38.77|38.57|38.77|38.57|38.76|38.56|9
1722505450000|2024-08-01 09:44:10|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|10
1722505460000|2024-08-01 09:44:20|38.76|38.56|38.76|38.56|38.77|38.57|38.76|38.56|5
1722505470000|2024-08-01 09:44:30|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|2
1722505520000|2024-08-01 09:45:20|38.75|38.55|38.75|38.55|38.76|38.56|38.75|38.55|5
1722505530000|2024-08-01 09:45:30|38.76|38.56|38.74|38.54|38.76|38.56|38.74|38.54|7
1722505540000|2024-08-01 09:45:40|38.75|38.55|38.73|38.53|38.75|38.55|38.73|38.53|3
1722505550000|2024-08-01 09:45:50|38.74|38.54|38.74|38.54|38.74|38.54|38.73|38.53|7
1722505560000|2024-08-01 09:46:00|38.73|38.53|38.73|38.53|38.74|38.54|38.73|38.53|3
1722505570000|2024-08-01 09:46:10|38.72|38.52|38.72|38.52|38.73|38.53|38.72|38.52|5
1722505580000|2024-08-01 09:46:20|38.73|38.53|38.74|38.54|38.74|38.54|38.72|38.52|8
1722505590000|2024-08-01 09:46:30|38.73|38.53|38.73|38.53|38.74|38.54|38.72|38.52|7
1722505600000|2024-08-01 09:46:40|38.72|38.52|38.73|38.53|38.73|38.53|38.72|38.52|6
1722505610000|2024-08-01 09:46:50|38.72|38.52|38.72|38.52|38.73|38.53|38.72|38.52|5
1722505620000|2024-08-01 09:47:00|38.73|38.53|38.73|38.53|38.73|38.53|38.72|38.52|5
1722505630000|2024-08-01 09:47:10|38.72|38.52|38.73|38.53|38.73|38.53|38.72|38.52|10
1722505640000|2024-08-01 09:47:20|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1722505650000|2024-08-01 09:47:30|38.73|38.53|38.73|38.53|38.74|38.54|38.73|38.53|5
1722505670000|2024-08-01 09:47:50|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1722505680000|2024-08-01 09:48:00|38.73|38.53|38.74|38.54|38.74|38.54|38.72|38.52|10
1722505690000|2024-08-01 09:48:10|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1722505710000|2024-08-01 09:48:30|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1722505720000|2024-08-01 09:48:40|38.75|38.55|38.75|38.55|38.76|38.56|38.75|38.55|3
1722505730000|2024-08-01 09:48:50|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1722505750000|2024-08-01 09:49:10|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1722505760000|2024-08-01 09:49:20|38.74|38.54|38.74|38.54|38.75|38.55|38.74|38.54|3
1722505770000|2024-08-01 09:49:30|38.75|38.55|38.74|38.54|38.75|38.55|38.74|38.54|14
1722505780000|2024-08-01 09:49:40|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|2
1722505800000|2024-08-01 09:50:00|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1722505810000|2024-08-01 09:50:10|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1722505860000|2024-08-01 09:51:00|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1722505870000|2024-08-01 09:51:10|38.7|38.5|38.7|38.5|38.71|38.51|38.7|38.5|5
1722505880000|2024-08-01 09:51:20|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|8
1722505890000|2024-08-01 09:51:30|38.71|38.51|38.71|38.51|38.71|38.51|38.7|38.5|3
1722505900000|2024-08-01 09:51:40|38.7|38.5|38.69|38.49|38.71|38.51|38.69|38.49|3
1722505910000|2024-08-01 09:51:50|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1722505920000|2024-08-01 09:52:00|38.69|38.49|38.69|38.49|38.7|38.5|38.69|38.49|5
1722505940000|2024-08-01 09:52:20|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722505960000|2024-08-01 09:52:40|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1722505970000|2024-08-01 09:52:50|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722505990000|2024-08-01 09:53:10|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|4
1722506000000|2024-08-01 09:53:20|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|2
1722506050000|2024-08-01 09:54:10|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|2
1722506060000|2024-08-01 09:54:20|38.68|38.48|38.68|38.48|38.68|38.48|38.67|38.47|3
1722506070000|2024-08-01 09:54:30|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|12
1722506080000|2024-08-01 09:54:40|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|14
1722506090000|2024-08-01 09:54:50|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|12
1722506100000|2024-08-01 09:55:00|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|2
1722506180000|2024-08-01 09:56:20|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1722506300000|2024-08-01 09:58:20|38.68|38.48|38.68|38.48|38.69|38.49|38.68|38.48|3
1722506310000|2024-08-01 09:58:30|38.69|38.49|38.69|38.49|38.69|38.49|38.68|38.48|17
1722506320000|2024-08-01 09:58:40|38.68|38.48|38.68|38.48|38.69|38.49|38.68|38.48|9
1722506350000|2024-08-01 09:59:10|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1722506370000|2024-08-01 09:59:30|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|2
1722506380000|2024-08-01 09:59:40|38.68|38.48|38.68|38.48|38.69|38.49|38.68|38.48|3
1722506390000|2024-08-01 09:59:50|38.69|38.49|38.69|38.49|38.69|38.49|38.68|38.48|3
1722506400000|2024-08-01 10:00:00|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1722506410000|2024-08-01 10:00:10|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|6
1722506490000|2024-08-01 10:01:30|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722506510000|2024-08-01 10:01:50|38.66|38.46|38.63|38.43|38.67|38.47|38.63|38.43|5
1722506530000|2024-08-01 10:02:10|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1722506550000|2024-08-01 10:02:30|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1722506590000|2024-08-01 10:03:10|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|8
1722506600000|2024-08-01 10:03:20|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|14
1722506610000|2024-08-01 10:03:30|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|8
1722506620000|2024-08-01 10:03:40|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|6
1722506630000|2024-08-01 10:03:50|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|6
1722506640000|2024-08-01 10:04:00|38.65|38.45|38.65|38.45|38.65|38.45|38.64|38.44|5
1722506650000|2024-08-01 10:04:10|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|2
1722506670000|2024-08-01 10:04:30|38.66|38.46|38.66|38.46|38.66|38.46|38.65|38.45|3
1722506680000|2024-08-01 10:04:40|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|14
1722506690000|2024-08-01 10:04:50|38.65|38.45|38.63|38.43|38.66|38.46|38.63|38.43|9
1722506710000|2024-08-01 10:05:10|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1722506730000|2024-08-01 10:05:30|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1722506770000|2024-08-01 10:06:10|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1722506820000|2024-08-01 10:07:00|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|2
1722506830000|2024-08-01 10:07:10|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1722506850000|2024-08-01 10:07:30|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1722506860000|2024-08-01 10:07:40|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1722506870000|2024-08-01 10:07:50|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|6
1722506910000|2024-08-01 10:08:30|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|8
1722506920000|2024-08-01 10:08:40|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1722506950000|2024-08-01 10:09:10|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|4
1722506960000|2024-08-01 10:09:20|38.67|38.47|38.67|38.47|38.68|38.48|38.67|38.47|5
1722506980000|2024-08-01 10:09:40|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1722506990000|2024-08-01 10:09:50|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1722507020000|2024-08-01 10:10:20|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|4
1722507040000|2024-08-01 10:10:40|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1722507050000|2024-08-01 10:10:50|38.71|38.51|38.72|38.52|38.72|38.52|38.71|38.51|12
1722507070000|2024-08-01 10:11:10|38.73|38.53|38.73|38.53|38.73|38.53|38.72|38.52|9
1722507100000|2024-08-01 10:11:40|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1722507110000|2024-08-01 10:11:50|38.75|38.55|38.75|38.55|38.75|38.55|38.74|38.54|7
1722507120000|2024-08-01 10:12:00|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|4
1722507160000|2024-08-01 10:12:40|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1722507170000|2024-08-01 10:12:50|38.77|38.57|38.77|38.57|38.77|38.57|38.76|38.56|3
1722507180000|2024-08-01 10:13:00|38.76|38.56|38.76|38.56|38.77|38.57|38.76|38.56|3
1722507190000|2024-08-01 10:13:10|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|6
1722507200000|2024-08-01 10:13:20|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|2
1722507230000|2024-08-01 10:13:50|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|4
1722507240000|2024-08-01 10:14:00|38.77|38.57|38.77|38.57|38.77|38.57|38.76|38.56|3
1722507250000|2024-08-01 10:14:10|38.76|38.56|38.76|38.56|38.77|38.57|38.76|38.56|5
1722507260000|2024-08-01 10:14:20|38.77|38.57|38.77|38.57|38.77|38.57|38.76|38.56|7
1722507270000|2024-08-01 10:14:30|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|6
1722507300000|2024-08-01 10:15:00|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1722507370000|2024-08-01 10:16:10|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|2
1722507380000|2024-08-01 10:16:20|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1722507400000|2024-08-01 10:16:40|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1722507410000|2024-08-01 10:16:50|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1722507420000|2024-08-01 10:17:00|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1722507470000|2024-08-01 10:17:50|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1722507500000|2024-08-01 10:18:20|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1722507510000|2024-08-01 10:18:30|38.75|38.55|38.74|38.54|38.75|38.55|38.73|38.53|3
1722507530000|2024-08-01 10:18:50|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1722507540000|2024-08-01 10:19:00|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1722507570000|2024-08-01 10:19:30|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1722507580000|2024-08-01 10:19:40|38.75|38.55|38.76|38.56|38.77|38.57|38.75|38.55|6
1722507590000|2024-08-01 10:19:50|38.77|38.57|38.76|38.56|38.77|38.57|38.75|38.55|4
1722507600000|2024-08-01 10:20:00|38.75|38.55|38.74|38.54|38.76|38.56|38.74|38.54|12
1722507610000|2024-08-01 10:20:10|38.75|38.55|38.73|38.53|38.75|38.55|38.72|38.52|13
1722507620000|2024-08-01 10:20:20|38.72|38.52|38.71|38.51|38.73|38.53|38.71|38.51|12
1722507630000|2024-08-01 10:20:30|38.72|38.52|38.73|38.53|38.74|38.54|38.71|38.51|18
1722507640000|2024-08-01 10:20:40|38.74|38.54|38.73|38.53|38.75|38.55|38.73|38.53|18
1722507650000|2024-08-01 10:20:50|38.74|38.54|38.72|38.52|38.74|38.54|38.72|38.52|7
1722507660000|2024-08-01 10:21:00|38.73|38.53|38.73|38.53|38.74|38.54|38.72|38.52|19
1722507670000|2024-08-01 10:21:10|38.72|38.52|38.73|38.53|38.73|38.53|38.72|38.52|16
1722507680000|2024-08-01 10:21:20|38.72|38.52|38.73|38.53|38.73|38.53|38.72|38.52|14
1722507690000|2024-08-01 10:21:30|38.72|38.52|38.72|38.52|38.73|38.53|38.71|38.51|13
1722507700000|2024-08-01 10:21:40|38.71|38.51|38.71|38.51|38.72|38.52|38.7|38.5|9
1722507720000|2024-08-01 10:22:00|38.72|38.52|38.73|38.53|38.73|38.53|38.72|38.52|2
1722507730000|2024-08-01 10:22:10|38.72|38.52|38.74|38.54|38.74|38.54|38.72|38.52|5
1722507740000|2024-08-01 10:22:20|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1722507750000|2024-08-01 10:22:30|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|4
1722507770000|2024-08-01 10:22:50|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1722507790000|2024-08-01 10:23:10|38.77|38.57|38.78|38.58|38.78|38.58|38.77|38.57|10
1722507800000|2024-08-01 10:23:20|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1722507810000|2024-08-01 10:23:30|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|4
1722507820000|2024-08-01 10:23:40|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|4
1722507830000|2024-08-01 10:23:50|38.78|38.58|38.78|38.58|38.78|38.58|38.77|38.57|9
1722507840000|2024-08-01 10:24:00|38.77|38.57|38.78|38.58|38.78|38.58|38.77|38.57|4
1722507850000|2024-08-01 10:24:10|38.79|38.59|38.79|38.59|38.79|38.59|38.78|38.58|7
1722507860000|2024-08-01 10:24:20|38.78|38.58|38.79|38.59|38.79|38.59|38.78|38.58|10
1722507870000|2024-08-01 10:24:30|38.78|38.58|38.79|38.59|38.79|38.59|38.78|38.58|2
1722507880000|2024-08-01 10:24:40|38.8|38.6|38.8|38.6|38.8|38.6|38.79|38.59|7
1722507890000|2024-08-01 10:24:50|38.79|38.59|38.8|38.6|38.8|38.6|38.79|38.59|6
1722507900000|2024-08-01 10:25:00|38.79|38.59|38.8|38.6|38.8|38.6|38.79|38.59|8
1722507910000|2024-08-01 10:25:10|38.79|38.59|38.79|38.59|38.8|38.6|38.78|38.58|8
1722507920000|2024-08-01 10:25:20|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1722507940000|2024-08-01 10:25:40|38.79|38.59|38.8|38.6|38.8|38.6|38.79|38.59|4
1722507950000|2024-08-01 10:25:50|38.79|38.59|38.8|38.6|38.8|38.6|38.79|38.59|4
1722507960000|2024-08-01 10:26:00|38.79|38.59|38.79|38.59|38.8|38.6|38.78|38.58|11
1722507970000|2024-08-01 10:26:10|38.78|38.58|38.79|38.59|38.79|38.59|38.78|38.58|6
1722507980000|2024-08-01 10:26:20|38.78|38.58|38.79|38.59|38.79|38.59|38.78|38.58|8
1722507990000|2024-08-01 10:26:30|38.78|38.58|38.79|38.59|38.79|38.59|38.78|38.58|8
1722508000000|2024-08-01 10:26:40|38.78|38.58|38.79|38.59|38.79|38.59|38.78|38.58|4
1722508040000|2024-08-01 10:27:20|38.8|38.6|38.79|38.59|38.8|38.6|38.79|38.59|8
1722508050000|2024-08-01 10:27:30|38.8|38.6|38.79|38.59|38.8|38.6|38.79|38.59|8
1722508060000|2024-08-01 10:27:40|38.8|38.6|38.8|38.6|38.8|38.6|38.79|38.59|3
1722508100000|2024-08-01 10:28:20|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1722508120000|2024-08-01 10:28:40|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1722508150000|2024-08-01 10:29:10|38.81|38.61|38.82|38.62|38.82|38.62|38.81|38.61|12
1722508160000|2024-08-01 10:29:20|38.81|38.61|38.82|38.62|38.82|38.62|38.81|38.61|4
1722508180000|2024-08-01 10:29:40|38.84|38.64|38.87|38.67|38.87|38.67|38.84|38.64|3
1722508190000|2024-08-01 10:29:50|38.86|38.66|38.87|38.67|38.87|38.67|38.86|38.66|12
1722508200000|2024-08-01 10:30:00|38.86|38.66|38.87|38.67|38.87|38.67|38.86|38.66|6
1722508210000|2024-08-01 10:30:10|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1722508220000|2024-08-01 10:30:20|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|4
1722508230000|2024-08-01 10:30:30|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1722508240000|2024-08-01 10:30:40|38.88|38.68|38.86|38.66|38.88|38.68|38.86|38.66|3
1722508260000|2024-08-01 10:31:00|38.87|38.67|38.89|38.69|38.89|38.69|38.87|38.67|2
1722508270000|2024-08-01 10:31:10|38.93|38.73|38.92|38.72|38.93|38.73|38.92|38.72|12
1722508280000|2024-08-01 10:31:20|38.93|38.73|38.93|38.73|38.93|38.73|38.92|38.72|5
1722508320000|2024-08-01 10:32:00|38.92|38.72|38.9|38.7|38.92|38.72|38.9|38.7|3
1722508330000|2024-08-01 10:32:10|38.89|38.69|38.89|38.69|38.9|38.7|38.89|38.69|3
1722508370000|2024-08-01 10:32:50|38.9|38.7|38.91|38.71|38.91|38.71|38.9|38.7|6
1722508380000|2024-08-01 10:33:00|38.9|38.7|38.9|38.7|38.91|38.71|38.9|38.7|17
1722508390000|2024-08-01 10:33:10|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1722508400000|2024-08-01 10:33:20|38.9|38.7|38.9|38.7|38.9|38.7|38.89|38.69|3
1722508480000|2024-08-01 10:34:40|38.89|38.69|38.9|38.7|38.9|38.7|38.89|38.69|4
1722508490000|2024-08-01 10:34:50|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1722508500000|2024-08-01 10:35:00|38.92|38.72|38.92|38.72|38.92|38.72|38.91|38.71|3
1722508520000|2024-08-01 10:35:20|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|2
1722508590000|2024-08-01 10:36:30|38.93|38.73|38.95|38.75|38.95|38.75|38.93|38.73|3
1722508600000|2024-08-01 10:36:40|38.97|38.77|38.97|38.77|38.97|38.77|38.96|38.76|3
1722508610000|2024-08-01 10:36:50|38.98|38.78|38.98|38.78|38.98|38.78|38.97|38.77|3
1722508620000|2024-08-01 10:37:00|38.97|38.77|38.98|38.78|38.99|38.79|38.97|38.77|11
1722508630000|2024-08-01 10:37:10|38.99|38.79|38.96|38.76|38.99|38.79|38.96|38.76|4
1722508640000|2024-08-01 10:37:20|38.97|38.77|38.97|38.77|38.97|38.77|38.96|38.76|5
1722508650000|2024-08-01 10:37:30|38.96|38.76|38.98|38.78|38.98|38.78|38.96|38.76|9
1722508660000|2024-08-01 10:37:40|38.97|38.77|38.99|38.79|38.99|38.79|38.97|38.77|14
1722508670000|2024-08-01 10:37:50|38.98|38.78|38.99|38.79|38.99|38.79|38.98|38.78|14
1722508680000|2024-08-01 10:38:00|38.98|38.78|38.98|38.78|38.99|38.79|38.97|38.77|17
1722508690000|2024-08-01 10:38:10|38.97|38.77|38.95|38.75|38.97|38.77|38.95|38.75|11
1722508700000|2024-08-01 10:38:20|38.94|38.74|38.94|38.74|38.95|38.75|38.94|38.74|11
1722508720000|2024-08-01 10:38:40|38.95|38.75|38.95|38.75|38.95|38.75|38.94|38.74|3
1722508740000|2024-08-01 10:39:00|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1722508750000|2024-08-01 10:39:10|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1722508760000|2024-08-01 10:39:20|38.92|38.72|38.92|38.72|38.92|38.72|38.91|38.71|5
1722508770000|2024-08-01 10:39:30|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|10
1722508790000|2024-08-01 10:39:50|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|4
1722508800000|2024-08-01 10:40:00|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|14
1722508810000|2024-08-01 10:40:10|38.91|38.71|38.91|38.71|38.92|38.72|38.9|38.7|13
1722508820000|2024-08-01 10:40:20|38.9|38.7|38.9|38.7|38.91|38.71|38.89|38.69|7
1722508830000|2024-08-01 10:40:30|38.89|38.69|38.89|38.69|38.9|38.7|38.89|38.69|11
1722508840000|2024-08-01 10:40:40|38.9|38.7|38.88|38.68|38.9|38.7|38.88|38.68|3
1722508850000|2024-08-01 10:40:50|38.87|38.67|38.86|38.66|38.88|38.68|38.86|38.66|6
1722508860000|2024-08-01 10:41:00|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1722508880000|2024-08-01 10:41:20|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1722508890000|2024-08-01 10:41:30|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1722508920000|2024-08-01 10:42:00|38.84|38.64|38.85|38.65|38.85|38.65|38.84|38.64|8
1722508930000|2024-08-01 10:42:10|38.84|38.64|38.85|38.65|38.85|38.65|38.84|38.64|2
1722508940000|2024-08-01 10:42:20|38.84|38.64|38.84|38.64|38.85|38.65|38.84|38.64|9
1722508960000|2024-08-01 10:42:40|38.85|38.65|38.86|38.66|38.86|38.66|38.85|38.65|4
1722508970000|2024-08-01 10:42:50|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1722508980000|2024-08-01 10:43:00|38.88|38.68|38.88|38.68|38.88|38.68|38.87|38.67|3
1722508990000|2024-08-01 10:43:10|38.87|38.67|38.86|38.66|38.87|38.67|38.86|38.66|2
1722509000000|2024-08-01 10:43:20|38.85|38.65|38.85|38.65|38.86|38.66|38.85|38.65|3
1722509010000|2024-08-01 10:43:30|38.84|38.64|38.85|38.65|38.85|38.65|38.84|38.64|2
1722509020000|2024-08-01 10:43:40|38.84|38.64|38.83|38.63|38.85|38.65|38.83|38.63|10
1722509040000|2024-08-01 10:44:00|38.84|38.64|38.83|38.63|38.84|38.64|38.83|38.63|2
1722509050000|2024-08-01 10:44:10|38.84|38.64|38.84|38.64|38.84|38.64|38.83|38.63|3
1722509080000|2024-08-01 10:44:40|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1722509090000|2024-08-01 10:44:50|38.84|38.64|38.85|38.65|38.85|38.65|38.84|38.64|4
1722509110000|2024-08-01 10:45:10|38.84|38.64|38.84|38.64|38.85|38.65|38.84|38.64|3
1722509120000|2024-08-01 10:45:20|38.85|38.65|38.84|38.64|38.85|38.65|38.84|38.64|12
1722509130000|2024-08-01 10:45:30|38.85|38.65|38.85|38.65|38.85|38.65|38.84|38.64|13
1722509160000|2024-08-01 10:46:00|38.86|38.66|38.87|38.67|38.87|38.67|38.86|38.66|2
1722509180000|2024-08-01 10:46:20|38.88|38.68|38.88|38.68|38.88|38.68|38.87|38.67|3
1722509190000|2024-08-01 10:46:30|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|2
1722509200000|2024-08-01 10:46:40|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1722509210000|2024-08-01 10:46:50|38.88|38.68|38.88|38.68|38.88|38.68|38.87|38.67|13
1722509220000|2024-08-01 10:47:00|38.89|38.69|38.9|38.7|38.9|38.7|38.89|38.69|2
1722509250000|2024-08-01 10:47:30|38.89|38.69|38.9|38.7|38.9|38.7|38.89|38.69|2
1722509260000|2024-08-01 10:47:40|38.89|38.69|38.9|38.7|38.9|38.7|38.89|38.69|4
1722509270000|2024-08-01 10:47:50|38.91|38.71|38.9|38.7|38.91|38.71|38.9|38.7|2
1722509300000|2024-08-01 10:48:20|38.89|38.69|38.9|38.7|38.9|38.7|38.89|38.69|8
1722509330000|2024-08-01 10:48:50|38.91|38.71|38.9|38.7|38.91|38.71|38.9|38.7|6
1722509350000|2024-08-01 10:49:10|38.89|38.69|38.9|38.7|38.9|38.7|38.89|38.69|6
1722509380000|2024-08-01 10:49:40|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1722509400000|2024-08-01 10:50:00|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1722509410000|2024-08-01 10:50:10|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1722509420000|2024-08-01 10:50:20|38.93|38.73|38.93|38.73|38.93|38.73|38.92|38.72|5
1722509440000|2024-08-01 10:50:40|38.92|38.72|38.92|38.72|38.93|38.73|38.92|38.72|3
1722509450000|2024-08-01 10:50:50|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|2
1722509470000|2024-08-01 10:51:10|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1722509480000|2024-08-01 10:51:20|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1722509490000|2024-08-01 10:51:30|38.93|38.73|38.94|38.74|38.94|38.74|38.93|38.73|4
1722509510000|2024-08-01 10:51:50|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|8
1722509520000|2024-08-01 10:52:00|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|16
1722509530000|2024-08-01 10:52:10|38.95|38.75|38.95|38.75|38.96|38.76|38.95|38.75|11
1722509540000|2024-08-01 10:52:20|38.96|38.76|38.97|38.77|38.97|38.77|38.95|38.75|4
1722509550000|2024-08-01 10:52:30|38.98|38.78|38.98|38.78|38.98|38.78|38.97|38.77|7
1722509560000|2024-08-01 10:52:40|38.97|38.77|38.97|38.77|38.98|38.78|38.97|38.77|5
1722509570000|2024-08-01 10:52:50|38.98|38.78|38.98|38.78|38.98|38.78|38.97|38.77|7
1722509580000|2024-08-01 10:53:00|38.97|38.77|38.97|38.77|38.98|38.78|38.97|38.77|3
1722509590000|2024-08-01 10:53:10|38.98|38.78|38.98|38.78|38.98|38.78|38.97|38.77|11
1722509600000|2024-08-01 10:53:20|38.97|38.77|38.98|38.78|38.98|38.78|38.97|38.77|8
1722509610000|2024-08-01 10:53:30|38.97|38.77|38.97|38.77|38.98|38.78|38.97|38.77|5
1722509620000|2024-08-01 10:53:40|38.96|38.76|38.97|38.77|38.97|38.77|38.96|38.76|8
1722509630000|2024-08-01 10:53:50|38.96|38.76|38.96|38.76|38.97|38.77|38.95|38.75|9
1722509640000|2024-08-01 10:54:00|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|2
1722509650000|2024-08-01 10:54:10|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|4
1722509670000|2024-08-01 10:54:30|38.95|38.75|38.96|38.76|38.97|38.77|38.95|38.75|8
1722509680000|2024-08-01 10:54:40|38.97|38.77|38.96|38.76|38.97|38.77|38.96|38.76|10
1722509690000|2024-08-01 10:54:50|38.97|38.77|38.97|38.77|38.97|38.77|38.96|38.76|11
1722509700000|2024-08-01 10:55:00|38.96|38.76|38.96|38.76|38.97|38.77|38.96|38.76|5
1722509710000|2024-08-01 10:55:10|38.97|38.77|38.97|38.77|38.97|38.77|38.96|38.76|11
1722509720000|2024-08-01 10:55:20|38.96|38.76|38.97|38.77|38.97|38.77|38.96|38.76|6
1722509730000|2024-08-01 10:55:30|38.96|38.76|38.97|38.77|38.97|38.77|38.96|38.76|10
1722509750000|2024-08-01 10:55:50|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1722509770000|2024-08-01 10:56:10|38.98|38.78|38.98|38.78|38.99|38.79|38.98|38.78|5
1722509780000|2024-08-01 10:56:20|38.99|38.79|38.99|38.79|38.99|38.79|38.98|38.78|15
1722509790000|2024-08-01 10:56:30|38.98|38.78|38.98|38.78|38.99|38.79|38.97|38.77|11
1722509800000|2024-08-01 10:56:40|38.97|38.77|38.98|38.78|38.98|38.78|38.97|38.77|10
1722509810000|2024-08-01 10:56:50|38.97|38.77|38.98|38.78|38.98|38.78|38.97|38.77|4
1722509820000|2024-08-01 10:57:00|38.97|38.77|38.98|38.78|38.98|38.78|38.97|38.77|4
1722509830000|2024-08-01 10:57:10|38.97|38.77|38.98|38.78|38.98|38.78|38.97|38.77|4
1722509840000|2024-08-01 10:57:20|38.97|38.77|38.99|38.79|38.99|38.79|38.97|38.77|7
1722509850000|2024-08-01 10:57:30|39|38.8|39|38.8|39|38.8|39|38.8|1
1722509870000|2024-08-01 10:57:50|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1722509880000|2024-08-01 10:58:00|39|38.8|39.01|38.81|39.01|38.81|38.99|38.79|8
1722509900000|2024-08-01 10:58:20|39|38.8|39|38.8|39.01|38.81|39|38.8|9
1722509910000|2024-08-01 10:58:30|39.01|38.81|38.99|38.79|39.01|38.81|38.99|38.79|10
1722509920000|2024-08-01 10:58:40|38.98|38.78|38.99|38.79|38.99|38.79|38.98|38.78|10
1722509930000|2024-08-01 10:58:50|38.98|38.78|38.99|38.79|38.99|38.79|38.98|38.78|6
1722509940000|2024-08-01 10:59:00|38.98|38.78|38.99|38.79|38.99|38.79|38.98|38.78|6
1722509950000|2024-08-01 10:59:10|39|38.8|38.98|38.78|39|38.8|38.98|38.78|13
1722509960000|2024-08-01 10:59:20|38.99|38.79|38.98|38.78|38.99|38.79|38.98|38.78|14
1722509970000|2024-08-01 10:59:30|38.99|38.79|39|38.8|39|38.8|38.98|38.78|10
1722509980000|2024-08-01 10:59:40|38.99|38.79|39|38.8|39|38.8|38.99|38.79|6
1722509990000|2024-08-01 10:59:50|38.99|38.79|38.98|38.78|39|38.8|38.98|38.78|11
1722510000000|2024-08-01 11:00:00|38.97|38.77|38.99|38.79|39|38.8|38.97|38.77|17
1722510010000|2024-08-01 11:00:10|39|38.8|39|38.8|39|38.8|38.99|38.79|19
1722510020000|2024-08-01 11:00:20|38.99|38.79|39|38.8|39|38.8|38.99|38.79|8
1722510030000|2024-08-01 11:00:30|38.99|38.79|38.96|38.76|39|38.8|38.96|38.76|6
1722510050000|2024-08-01 11:00:50|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1722510070000|2024-08-01 11:01:10|38.98|38.78|38.97|38.77|38.98|38.78|38.97|38.77|2
1722510080000|2024-08-01 11:01:20|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|2
1722510090000|2024-08-01 11:01:30|38.94|38.74|38.94|38.74|38.95|38.75|38.94|38.74|3
1722510100000|2024-08-01 11:01:40|38.95|38.75|38.94|38.74|38.95|38.75|38.94|38.74|4
1722510110000|2024-08-01 11:01:50|38.93|38.73|38.92|38.72|38.93|38.73|38.92|38.72|2
1722510120000|2024-08-01 11:02:00|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1722510130000|2024-08-01 11:02:10|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1722510140000|2024-08-01 11:02:20|38.91|38.71|38.9|38.7|38.91|38.71|38.9|38.7|4
1722510150000|2024-08-01 11:02:30|38.91|38.71|38.91|38.71|38.91|38.71|38.9|38.7|3
1722510160000|2024-08-01 11:02:40|38.92|38.72|38.92|38.72|38.92|38.72|38.91|38.71|3
1722510170000|2024-08-01 11:02:50|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1722510180000|2024-08-01 11:03:00|38.94|38.74|38.95|38.75|38.95|38.75|38.94|38.74|2
1722510190000|2024-08-01 11:03:10|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1722510200000|2024-08-01 11:03:20|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1722510210000|2024-08-01 11:03:30|38.94|38.74|38.94|38.74|38.95|38.75|38.94|38.74|3
1722510220000|2024-08-01 11:03:40|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|2
1722510240000|2024-08-01 11:04:00|38.97|38.77|39.03|38.83|39.05|38.85|38.97|38.77|12
1722510250000|2024-08-01 11:04:10|39.02|38.82|39.03|38.83|39.03|38.83|39.02|38.82|12
1722510260000|2024-08-01 11:04:20|39.02|38.82|39.04|38.84|39.04|38.84|39.02|38.82|11
1722510270000|2024-08-01 11:04:30|39.03|38.83|39.03|38.83|39.04|38.84|39.03|38.83|3
1722510280000|2024-08-01 11:04:40|39.04|38.84|39.03|38.83|39.04|38.84|39.02|38.82|14
1722510290000|2024-08-01 11:04:50|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1722510300000|2024-08-01 11:05:00|39.03|38.83|39.04|38.84|39.05|38.85|39.03|38.83|8
1722510310000|2024-08-01 11:05:10|39.03|38.83|39.02|38.82|39.03|38.83|39.02|38.82|2
1722510320000|2024-08-01 11:05:20|39.01|38.81|39|38.8|39.01|38.81|39|38.8|4
1722510330000|2024-08-01 11:05:30|38.99|38.79|39|38.8|39|38.8|38.99|38.79|2
1722510350000|2024-08-01 11:05:50|38.99|38.79|39|38.8|39|38.8|38.99|38.79|2
1722510360000|2024-08-01 11:06:00|38.99|38.79|39|38.8|39|38.8|38.99|38.79|2
1722510370000|2024-08-01 11:06:10|38.99|38.79|39|38.8|39|38.8|38.99|38.79|4
1722510410000|2024-08-01 11:06:50|38.99|38.79|38.99|38.79|39|38.8|38.99|38.79|3
1722510430000|2024-08-01 11:07:10|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1722510440000|2024-08-01 11:07:20|38.99|38.79|38.97|38.77|38.99|38.79|38.97|38.77|3
1722510450000|2024-08-01 11:07:30|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1722510470000|2024-08-01 11:07:50|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|12
1722510480000|2024-08-01 11:08:00|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|6
1722510490000|2024-08-01 11:08:10|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|4
1722510500000|2024-08-01 11:08:20|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1722510530000|2024-08-01 11:08:50|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1722510540000|2024-08-01 11:09:00|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|2
1722510590000|2024-08-01 11:09:50|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1722510600000|2024-08-01 11:10:00|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1722510620000|2024-08-01 11:10:20|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1722510640000|2024-08-01 11:10:40|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1722510650000|2024-08-01 11:10:50|38.97|38.77|38.96|38.76|38.97|38.77|38.96|38.76|4
1722510670000|2024-08-01 11:11:10|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|2
1722510680000|2024-08-01 11:11:20|38.95|38.75|38.95|38.75|38.96|38.76|38.95|38.75|5
1722510700000|2024-08-01 11:11:40|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1722510710000|2024-08-01 11:11:50|38.95|38.75|38.95|38.75|38.96|38.76|38.94|38.74|7
1722510720000|2024-08-01 11:12:00|38.94|38.74|38.93|38.73|38.95|38.75|38.93|38.73|6
1722510730000|2024-08-01 11:12:10|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1722510740000|2024-08-01 11:12:20|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|4
1722510750000|2024-08-01 11:12:30|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1722510770000|2024-08-01 11:12:50|38.92|38.72|38.91|38.71|38.92|38.72|38.91|38.71|2
1722510780000|2024-08-01 11:13:00|38.92|38.72|38.91|38.71|38.92|38.72|38.91|38.71|2
1722510790000|2024-08-01 11:13:10|38.92|38.72|38.93|38.73|38.93|38.73|38.92|38.72|2
1722510800000|2024-08-01 11:13:20|38.94|38.74|38.95|38.75|38.95|38.75|38.94|38.74|2
1722510820000|2024-08-01 11:13:40|38.94|38.74|38.94|38.74|38.95|38.75|38.94|38.74|11
1722510850000|2024-08-01 11:14:10|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1722510890000|2024-08-01 11:14:50|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|2
1722510920000|2024-08-01 11:15:20|38.94|38.74|38.93|38.73|38.94|38.74|38.93|38.73|6
1722510930000|2024-08-01 11:15:30|38.94|38.74|38.93|38.73|38.94|38.74|38.93|38.73|2
1722510940000|2024-08-01 11:15:40|38.92|38.72|38.93|38.73|38.93|38.73|38.92|38.72|8
1722510950000|2024-08-01 11:15:50|38.92|38.72|38.91|38.71|38.92|38.72|38.91|38.71|2
1722510960000|2024-08-01 11:16:00|38.92|38.72|38.91|38.71|38.92|38.72|38.9|38.7|4
1722510970000|2024-08-01 11:16:10|38.9|38.7|38.9|38.7|38.91|38.71|38.89|38.69|11
1722510980000|2024-08-01 11:16:20|38.89|38.69|38.89|38.69|38.9|38.7|38.88|38.68|9
1722510990000|2024-08-01 11:16:30|38.9|38.7|38.91|38.71|38.91|38.71|38.89|38.69|8
1722511010000|2024-08-01 11:16:50|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1722511020000|2024-08-01 11:17:00|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|2
1722511030000|2024-08-01 11:17:10|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1722511050000|2024-08-01 11:17:30|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1722511060000|2024-08-01 11:17:40|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1722511070000|2024-08-01 11:17:50|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1722511080000|2024-08-01 11:18:00|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1722511090000|2024-08-01 11:18:10|38.96|38.76|38.96|38.76|38.96|38.76|38.95|38.75|3
1722511100000|2024-08-01 11:18:20|38.95|38.75|38.96|38.76|38.96|38.76|38.94|38.74|6
1722511110000|2024-08-01 11:18:30|38.95|38.75|38.98|38.78|38.98|38.78|38.95|38.75|4
1722511120000|2024-08-01 11:18:40|38.99|38.79|38.99|38.79|38.99|38.79|38.98|38.78|3
1722511130000|2024-08-01 11:18:50|39|38.8|39.01|38.81|39.01|38.81|38.99|38.79|6
1722511140000|2024-08-01 11:19:00|39|38.8|39|38.8|39.01|38.81|39|38.8|3
1722511150000|2024-08-01 11:19:10|39.01|38.81|39.01|38.81|39.01|38.81|39|38.8|5
1722511160000|2024-08-01 11:19:20|39.02|38.82|39.01|38.81|39.02|38.82|39.01|38.81|6
1722511170000|2024-08-01 11:19:30|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1722511180000|2024-08-01 11:19:40|39.01|38.81|39|38.8|39.01|38.81|39|38.8|2
1722511190000|2024-08-01 11:19:50|39.01|38.81|39.02|38.82|39.02|38.82|39.01|38.81|4
1722511200000|2024-08-01 11:20:00|39.01|38.81|39.01|38.81|39.02|38.82|39|38.8|7
1722511210000|2024-08-01 11:20:10|39|38.8|39|38.8|39.01|38.81|39|38.8|3
1722511220000|2024-08-01 11:20:20|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1722511230000|2024-08-01 11:20:30|39|38.8|39|38.8|39|38.8|38.99|38.79|3
1722511240000|2024-08-01 11:20:40|38.99|38.79|38.98|38.78|39|38.8|38.98|38.78|8
1722511250000|2024-08-01 11:20:50|38.99|38.79|38.99|38.79|38.99|38.79|38.98|38.78|11
1722511260000|2024-08-01 11:21:00|38.98|38.78|38.98|38.78|38.99|38.79|38.98|38.78|9
1722511270000|2024-08-01 11:21:10|38.97|38.77|38.98|38.78|38.98|38.78|38.97|38.77|4
1722511280000|2024-08-01 11:21:20|38.97|38.77|38.98|38.78|38.98|38.78|38.97|38.77|6
1722511290000|2024-08-01 11:21:30|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1722511300000|2024-08-01 11:21:40|38.98|38.78|38.99|38.79|38.99|38.79|38.98|38.78|2
1722511320000|2024-08-01 11:22:00|39|38.8|39|38.8|39|38.8|38.99|38.79|3
1722511340000|2024-08-01 11:22:20|39.01|38.81|39.01|38.81|39.01|38.81|39|38.8|11
1722511350000|2024-08-01 11:22:30|39|38.8|39.02|38.82|39.02|38.82|39|38.8|9
1722511400000|2024-08-01 11:23:20|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722511420000|2024-08-01 11:23:40|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1722511460000|2024-08-01 11:24:20|39.05|38.85|39.06|38.86|39.06|38.86|39.04|38.84|4
1722511470000|2024-08-01 11:24:30|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|4
1722511500000|2024-08-01 11:25:00|39.05|38.85|39.06|38.86|39.07|38.87|39.05|38.85|5
1722511510000|2024-08-01 11:25:10|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|2
1722511520000|2024-08-01 11:25:20|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722511530000|2024-08-01 11:25:30|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1722511540000|2024-08-01 11:25:40|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722511550000|2024-08-01 11:25:50|39.02|38.82|39.03|38.83|39.03|38.83|39.02|38.82|2
1722511570000|2024-08-01 11:26:10|39.02|38.82|39.03|38.83|39.03|38.83|39.02|38.82|4
1722511580000|2024-08-01 11:26:20|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1722511590000|2024-08-01 11:26:30|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|2
1722511600000|2024-08-01 11:26:40|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722511610000|2024-08-01 11:26:50|39.04|38.84|39.05|38.85|39.05|38.85|39.04|38.84|2
1722511620000|2024-08-01 11:27:00|39.06|38.86|39.07|38.87|39.07|38.87|39.06|38.86|2
1722511630000|2024-08-01 11:27:10|39.06|38.86|39.07|38.87|39.07|38.87|39.06|38.86|2
1722511640000|2024-08-01 11:27:20|39.06|38.86|39.07|38.87|39.07|38.87|39.06|38.86|6
1722511650000|2024-08-01 11:27:30|39.06|38.86|39.07|38.87|39.07|38.87|39.06|38.86|4
1722511660000|2024-08-01 11:27:40|39.08|38.88|39.08|38.88|39.08|38.88|39.07|38.87|3
1722511670000|2024-08-01 11:27:50|39.07|38.87|39.07|38.87|39.08|38.88|39.07|38.87|3
1722511680000|2024-08-01 11:28:00|39.08|38.88|39.07|38.87|39.08|38.88|39.07|38.87|2
1722511690000|2024-08-01 11:28:10|39.08|38.88|39.07|38.87|39.08|38.88|39.07|38.87|4
1722511730000|2024-08-01 11:28:50|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1722511740000|2024-08-01 11:29:00|39.09|38.89|39.1|38.9|39.11|38.91|39.09|38.89|4
1722511750000|2024-08-01 11:29:10|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1722511760000|2024-08-01 11:29:20|39.12|38.92|39.12|38.92|39.13|38.93|39.12|38.92|3
1722511770000|2024-08-01 11:29:30|39.11|38.91|39.12|38.92|39.12|38.92|39.11|38.91|4
1722511780000|2024-08-01 11:29:40|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1722511790000|2024-08-01 11:29:50|39.1|38.9|39.1|38.9|39.11|38.91|39.09|38.89|11
1722511810000|2024-08-01 11:30:10|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|6
1722511830000|2024-08-01 11:30:30|39.09|38.89|39.1|38.9|39.11|38.91|39.09|38.89|4
1722511840000|2024-08-01 11:30:40|39.11|38.91|39.13|38.93|39.13|38.93|39.11|38.91|3
1722511850000|2024-08-01 11:30:50|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1722511860000|2024-08-01 11:31:00|39.13|38.93|39.14|38.94|39.14|38.94|39.13|38.93|2
1722511870000|2024-08-01 11:31:10|39.13|38.93|39.14|38.94|39.14|38.94|39.13|38.93|2
1722511880000|2024-08-01 11:31:20|39.13|38.93|39.12|38.92|39.13|38.93|39.12|38.92|2
1722511900000|2024-08-01 11:31:40|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|2
1722511920000|2024-08-01 11:32:00|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1722511940000|2024-08-01 11:32:20|39.08|38.88|39.07|38.87|39.08|38.88|39.07|38.87|2
1722511950000|2024-08-01 11:32:30|39.08|38.88|39.06|38.86|39.08|38.88|39.06|38.86|7
1722511960000|2024-08-01 11:32:40|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1722511970000|2024-08-01 11:32:50|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1722511980000|2024-08-01 11:33:00|39.05|38.85|39.05|38.85|39.05|38.85|39.04|38.84|3
1722511990000|2024-08-01 11:33:10|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1722512000000|2024-08-01 11:33:20|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|4
1722512010000|2024-08-01 11:33:30|39.05|38.85|39.08|38.88|39.08|38.88|39.05|38.85|4
1722512020000|2024-08-01 11:33:40|39.09|38.89|39.09|38.89|39.09|38.89|39.08|38.88|5
1722512030000|2024-08-01 11:33:50|39.08|38.88|39.09|38.89|39.09|38.89|39.08|38.88|6
1722512040000|2024-08-01 11:34:00|39.08|38.88|39.09|38.89|39.09|38.89|39.08|38.88|12
1722512050000|2024-08-01 11:34:10|39.08|38.88|39.08|38.88|39.09|38.89|39.08|38.88|15
1722512060000|2024-08-01 11:34:20|39.09|38.89|39.07|38.87|39.09|38.89|39.07|38.87|13
1722512070000|2024-08-01 11:34:30|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1722512080000|2024-08-01 11:34:40|39.07|38.87|39.08|38.88|39.08|38.88|39.07|38.87|2
1722512110000|2024-08-01 11:35:10|39.1|38.9|39.1|38.9|39.1|38.9|39.09|38.89|3
1722512120000|2024-08-01 11:35:20|39.09|38.89|39.09|38.89|39.1|38.9|39.09|38.89|9
1722512130000|2024-08-01 11:35:30|39.08|38.88|39.08|38.88|39.09|38.89|39.08|38.88|3
1722512160000|2024-08-01 11:36:00|39.07|38.87|39.08|38.88|39.08|38.88|39.07|38.87|2
1722512210000|2024-08-01 11:36:50|39.09|38.89|39.1|38.9|39.1|38.9|39.09|38.89|4
1722512220000|2024-08-01 11:37:00|39.11|38.91|39.11|38.91|39.11|38.91|39.1|38.9|3
1722512230000|2024-08-01 11:37:10|39.1|38.9|39.08|38.88|39.11|38.91|39.08|38.88|11
1722512240000|2024-08-01 11:37:20|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1722512260000|2024-08-01 11:37:40|39.08|38.88|39.08|38.88|39.08|38.88|39.07|38.87|3
1722512280000|2024-08-01 11:38:00|39.07|38.87|39.08|38.88|39.08|38.88|39.07|38.87|12
1722512290000|2024-08-01 11:38:10|39.07|38.87|39.07|38.87|39.08|38.88|39.06|38.86|5
1722512300000|2024-08-01 11:38:20|39.06|38.86|39.07|38.87|39.07|38.87|39.06|38.86|4
1722512310000|2024-08-01 11:38:30|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1722512320000|2024-08-01 11:38:40|39.07|38.87|39.07|38.87|39.08|38.88|39.07|38.87|3
1722512340000|2024-08-01 11:39:00|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1722512360000|2024-08-01 11:39:20|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1722512390000|2024-08-01 11:39:50|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1722512410000|2024-08-01 11:40:10|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1722512420000|2024-08-01 11:40:20|39.04|38.84|39.06|38.86|39.06|38.86|39.03|38.83|8
1722512430000|2024-08-01 11:40:30|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|4
1722512440000|2024-08-01 11:40:40|39.05|38.85|39.05|38.85|39.06|38.86|39.04|38.84|9
1722512450000|2024-08-01 11:40:50|39.06|38.86|39.06|38.86|39.06|38.86|39.05|38.85|5
1722512470000|2024-08-01 11:41:10|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|6
1722512480000|2024-08-01 11:41:20|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|2
1722512490000|2024-08-01 11:41:30|39.05|38.85|39.05|38.85|39.06|38.86|39.05|38.85|3
1722512500000|2024-08-01 11:41:40|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1722512520000|2024-08-01 11:42:00|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1722512570000|2024-08-01 11:42:50|39.06|38.86|39.07|38.87|39.07|38.87|39.05|38.85|4
1722512580000|2024-08-01 11:43:00|39.08|38.88|39.08|38.88|39.08|38.88|39.07|38.87|3
1722512630000|2024-08-01 11:43:50|39.09|38.89|39.12|38.92|39.12|38.92|39.09|38.89|8
1722512640000|2024-08-01 11:44:00|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1722512650000|2024-08-01 11:44:10|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1722512660000|2024-08-01 11:44:20|39.13|38.93|39.14|38.94|39.14|38.94|39.13|38.93|14
1722512670000|2024-08-01 11:44:30|39.13|38.93|39.13|38.93|39.13|38.93|39.12|38.92|7
1722512680000|2024-08-01 11:44:40|39.12|38.92|39.13|38.93|39.13|38.93|39.12|38.92|4
1722512690000|2024-08-01 11:44:50|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1722512700000|2024-08-01 11:45:00|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1722512720000|2024-08-01 11:45:20|39.14|38.94|39.15|38.95|39.15|38.95|39.13|38.93|4
1722512740000|2024-08-01 11:45:40|39.16|38.96|39.16|38.96|39.16|38.96|39.15|38.95|5
1722512750000|2024-08-01 11:45:50|39.15|38.95|39.16|38.96|39.16|38.96|39.15|38.95|6
1722512760000|2024-08-01 11:46:00|39.15|38.95|39.13|38.93|39.16|38.96|39.13|38.93|13
1722512770000|2024-08-01 11:46:10|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|4
1722512780000|2024-08-01 11:46:20|39.12|38.92|39.14|38.94|39.14|38.94|39.11|38.91|9
1722512790000|2024-08-01 11:46:30|39.13|38.93|39.13|38.93|39.14|38.94|39.13|38.93|3
1722512800000|2024-08-01 11:46:40|39.14|38.94|39.14|38.94|39.14|38.94|39.12|38.92|7
1722512810000|2024-08-01 11:46:50|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1722512820000|2024-08-01 11:47:00|39.14|38.94|39.13|38.93|39.14|38.94|39.13|38.93|6
1722512830000|2024-08-01 11:47:10|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1722512840000|2024-08-01 11:47:20|39.13|38.93|39.13|38.93|39.13|38.93|39.12|38.92|3
1722512850000|2024-08-01 11:47:30|39.14|38.94|39.16|38.96|39.16|38.96|39.13|38.93|9
1722512870000|2024-08-01 11:47:50|39.15|38.95|39.16|38.96|39.16|38.96|39.15|38.95|2
1722512890000|2024-08-01 11:48:10|39.15|38.95|39.16|38.96|39.16|38.96|39.15|38.95|4
1722512910000|2024-08-01 11:48:30|39.17|38.97|39.17|38.97|39.17|38.97|39.16|38.96|3
1722512920000|2024-08-01 11:48:40|39.16|38.96|39.17|38.97|39.18|38.98|39.16|38.96|6
1722512930000|2024-08-01 11:48:50|39.18|38.98|39.18|38.98|39.18|38.98|39.17|38.97|11
1722512940000|2024-08-01 11:49:00|39.17|38.97|39.2|39|39.2|39|39.17|38.97|8
1722512950000|2024-08-01 11:49:10|39.19|38.99|39.17|38.97|39.2|39|39.17|38.97|13
1722512960000|2024-08-01 11:49:20|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1722512970000|2024-08-01 11:49:30|39.17|38.97|39.15|38.95|39.17|38.97|39.15|38.95|3
1722512980000|2024-08-01 11:49:40|39.14|38.94|39.14|38.94|39.14|38.94|39.13|38.93|5
1722513000000|2024-08-01 11:50:00|39.15|38.95|39.14|38.94|39.16|38.96|39.14|38.94|4
1722513010000|2024-08-01 11:50:10|39.15|38.95|39.15|38.95|39.15|38.95|39.14|38.94|3
1722513020000|2024-08-01 11:50:20|39.14|38.94|39.15|38.95|39.15|38.95|39.14|38.94|6
1722513030000|2024-08-01 11:50:30|39.16|38.96|39.15|38.95|39.16|38.96|39.15|38.95|10
1722513040000|2024-08-01 11:50:40|39.16|38.96|39.16|38.96|39.16|38.96|39.15|38.95|9
1722513060000|2024-08-01 11:51:00|39.17|38.97|39.18|38.98|39.18|38.98|39.17|38.97|6
1722513070000|2024-08-01 11:51:10|39.17|38.97|39.18|38.98|39.18|38.98|39.16|38.96|6
1722513080000|2024-08-01 11:51:20|39.17|38.97|39.18|38.98|39.18|38.98|39.16|38.96|8
1722513100000|2024-08-01 11:51:40|39.19|38.99|39.19|38.99|39.2|39|39.18|38.98|10
1722513110000|2024-08-01 11:51:50|39.2|39|39.19|38.99|39.2|39|39.19|38.99|2
1722513120000|2024-08-01 11:52:00|39.2|39|39.21|39.01|39.21|39.01|39.2|39|2
1722513200000|2024-08-01 11:53:20|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1722513210000|2024-08-01 11:53:30|39.24|39.04|39.24|39.04|39.24|39.04|39.23|39.03|7
1722513220000|2024-08-01 11:53:40|39.23|39.03|39.23|39.03|39.24|39.04|39.23|39.03|9
1722513230000|2024-08-01 11:53:50|39.24|39.04|39.22|39.02|39.24|39.04|39.22|39.02|7
1722513240000|2024-08-01 11:54:00|39.23|39.03|39.22|39.02|39.23|39.03|39.22|39.02|4
1722513250000|2024-08-01 11:54:10|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1722513260000|2024-08-01 11:54:20|39.24|39.04|39.24|39.04|39.24|39.04|39.23|39.03|5
1722513290000|2024-08-01 11:54:50|39.23|39.03|39.24|39.04|39.24|39.04|39.23|39.03|4
1722513300000|2024-08-01 11:55:00|39.25|39.05|39.25|39.05|39.25|39.05|39.24|39.04|7
1722513310000|2024-08-01 11:55:10|39.26|39.06|39.26|39.06|39.26|39.06|39.26|39.06|1
1722513320000|2024-08-01 11:55:20|39.27|39.07|39.27|39.07|39.27|39.07|39.26|39.06|11
1722513330000|2024-08-01 11:55:30|39.26|39.06|39.28|39.08|39.28|39.08|39.26|39.06|7
1722513340000|2024-08-01 11:55:40|39.27|39.07|39.28|39.08|39.28|39.08|39.27|39.07|2
1722513350000|2024-08-01 11:55:50|39.29|39.09|39.28|39.08|39.29|39.09|39.28|39.08|2
1722513360000|2024-08-01 11:56:00|39.29|39.09|39.29|39.09|39.29|39.09|39.28|39.08|5
1722513370000|2024-08-01 11:56:10|39.3|39.1|39.3|39.1|39.3|39.1|39.3|39.1|1
1722513380000|2024-08-01 11:56:20|39.29|39.09|39.29|39.09|39.3|39.1|39.29|39.09|9
1722513390000|2024-08-01 11:56:30|39.28|39.08|39.27|39.07|39.28|39.08|39.27|39.07|2
1722513400000|2024-08-01 11:56:40|39.28|39.08|39.27|39.07|39.28|39.08|39.27|39.07|2
1722513410000|2024-08-01 11:56:50|39.26|39.06|39.27|39.07|39.27|39.07|39.26|39.06|2
1722513430000|2024-08-01 11:57:10|39.28|39.08|39.28|39.08|39.28|39.08|39.28|39.08|1
1722513440000|2024-08-01 11:57:20|39.27|39.07|39.27|39.07|39.27|39.07|39.27|39.07|1
1722513460000|2024-08-01 11:57:40|39.26|39.06|39.26|39.06|39.27|39.07|39.26|39.06|11
1722513470000|2024-08-01 11:57:50|39.27|39.07|39.27|39.07|39.27|39.07|39.26|39.06|3
1722513490000|2024-08-01 11:58:10|39.28|39.08|39.28|39.08|39.29|39.09|39.28|39.08|3
1722513520000|2024-08-01 11:58:40|39.27|39.07|39.27|39.07|39.27|39.07|39.27|39.07|1
1722513540000|2024-08-01 11:59:00|39.28|39.08|39.28|39.08|39.28|39.08|39.27|39.07|7
1722513550000|2024-08-01 11:59:10|39.27|39.07|39.27|39.07|39.28|39.08|39.27|39.07|7
1722513560000|2024-08-01 11:59:20|39.28|39.08|39.27|39.07|39.28|39.08|39.27|39.07|2
1722513600000|2024-08-01 12:00:00|39.26|39.06|39.24|39.04|39.27|39.07|39.24|39.04|7
1722513610000|2024-08-01 12:00:10|39.23|39.03|39.23|39.03|39.23|39.03|39.22|39.02|7
1722513630000|2024-08-01 12:00:30|39.24|39.04|39.26|39.06|39.26|39.06|39.24|39.04|3
1722513650000|2024-08-01 12:00:50|39.25|39.05|39.25|39.05|39.25|39.05|39.24|39.04|3
1722513660000|2024-08-01 12:01:00|39.24|39.04|39.25|39.05|39.25|39.05|39.24|39.04|8
1722513670000|2024-08-01 12:01:10|39.24|39.04|39.23|39.03|39.25|39.05|39.23|39.03|12
1722513680000|2024-08-01 12:01:20|39.24|39.04|39.24|39.04|39.25|39.05|39.24|39.04|3
1722513760000|2024-08-01 12:02:40|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1722513780000|2024-08-01 12:03:00|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1722513790000|2024-08-01 12:03:10|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1722513810000|2024-08-01 12:03:30|39.25|39.05|39.25|39.05|39.25|39.05|39.25|39.05|1
1722513820000|2024-08-01 12:03:40|39.26|39.06|39.26|39.06|39.26|39.06|39.26|39.06|1
1722513830000|2024-08-01 12:03:50|39.27|39.07|39.31|39.11|39.32|39.12|39.27|39.07|3
1722513840000|2024-08-01 12:04:00|39.32|39.12|39.35|39.15|39.35|39.15|39.32|39.12|5
1722513850000|2024-08-01 12:04:10|39.36|39.16|39.35|39.15|39.36|39.16|39.35|39.15|6
1722513860000|2024-08-01 12:04:20|39.36|39.16|39.34|39.14|39.36|39.16|39.34|39.14|5
1722513870000|2024-08-01 12:04:30|39.35|39.15|39.34|39.14|39.35|39.15|39.34|39.14|4
1722513880000|2024-08-01 12:04:40|39.35|39.15|39.35|39.15|39.35|39.15|39.34|39.14|7
1722513890000|2024-08-01 12:04:50|39.36|39.16|39.37|39.17|39.37|39.17|39.36|39.16|2
1722513900000|2024-08-01 12:05:00|39.38|39.18|39.38|39.18|39.39|39.19|39.37|39.17|11
1722513910000|2024-08-01 12:05:10|39.37|39.17|39.36|39.16|39.38|39.18|39.36|39.16|4
1722513920000|2024-08-01 12:05:20|39.35|39.15|39.37|39.17|39.37|39.17|39.35|39.15|5
1722513930000|2024-08-01 12:05:30|39.36|39.16|39.36|39.16|39.36|39.16|39.36|39.16|1
1722513940000|2024-08-01 12:05:40|39.37|39.17|39.38|39.18|39.38|39.18|39.37|39.17|4
1722513960000|2024-08-01 12:06:00|39.39|39.19|39.4|39.2|39.4|39.2|39.39|39.19|6
1722513970000|2024-08-01 12:06:10|39.39|39.19|39.38|39.18|39.39|39.19|39.38|39.18|14
1722513990000|2024-08-01 12:06:30|39.37|39.17|39.37|39.17|39.37|39.17|39.37|39.17|1
1722514000000|2024-08-01 12:06:40|39.38|39.18|39.39|39.19|39.39|39.19|39.37|39.17|4
1722514020000|2024-08-01 12:07:00|39.38|39.18|39.37|39.17|39.39|39.19|39.37|39.17|6
1722514030000|2024-08-01 12:07:10|39.38|39.18|39.38|39.18|39.38|39.18|39.38|39.18|1
1722514040000|2024-08-01 12:07:20|39.39|39.19|39.39|39.19|39.39|39.19|39.39|39.19|1
1722514050000|2024-08-01 12:07:30|39.4|39.2|39.4|39.2|39.4|39.2|39.4|39.2|1
1722514060000|2024-08-01 12:07:40|39.41|39.21|39.41|39.21|39.41|39.21|39.41|39.21|1
1722514090000|2024-08-01 12:08:10|39.4|39.2|39.4|39.2|39.4|39.2|39.4|39.2|1
1722514110000|2024-08-01 12:08:30|39.39|39.19|39.38|39.18|39.39|39.19|39.38|39.18|2
1722514120000|2024-08-01 12:08:40|39.39|39.19|39.42|39.22|39.42|39.22|39.39|39.19|4
1722514130000|2024-08-01 12:08:50|39.41|39.21|39.42|39.22|39.42|39.22|39.41|39.21|2
1722514140000|2024-08-01 12:09:00|39.43|39.23|39.41|39.21|39.43|39.23|39.41|39.21|3
1722514150000|2024-08-01 12:09:10|39.4|39.2|39.41|39.21|39.41|39.21|39.4|39.2|2
1722514160000|2024-08-01 12:09:20|39.4|39.2|39.4|39.2|39.41|39.21|39.4|39.2|5
1722514170000|2024-08-01 12:09:30|39.41|39.21|39.4|39.2|39.41|39.21|39.4|39.2|8
1722514200000|2024-08-01 12:10:00|39.41|39.21|39.41|39.21|39.41|39.21|39.41|39.21|1
1722514210000|2024-08-01 12:10:10|39.4|39.2|39.4|39.2|39.4|39.2|39.4|39.2|1
1722514220000|2024-08-01 12:10:20|39.39|39.19|39.4|39.2|39.4|39.2|39.39|39.19|4
1722514230000|2024-08-01 12:10:30|39.39|39.19|39.39|39.19|39.39|39.19|39.39|39.19|1
1722514260000|2024-08-01 12:11:00|39.37|39.17|39.38|39.18|39.38|39.18|39.37|39.17|2
1722514270000|2024-08-01 12:11:10|39.4|39.2|39.39|39.19|39.4|39.2|39.39|39.19|2
1722514280000|2024-08-01 12:11:20|39.4|39.2|39.4|39.2|39.41|39.21|39.4|39.2|3
1722514290000|2024-08-01 12:11:30|39.39|39.19|39.4|39.2|39.4|39.2|39.39|39.19|2
1722514300000|2024-08-01 12:11:40|39.41|39.21|39.4|39.2|39.41|39.21|39.4|39.2|4
1722514310000|2024-08-01 12:11:50|39.41|39.21|39.41|39.21|39.41|39.21|39.41|39.21|1
1722514320000|2024-08-01 12:12:00|39.42|39.22|39.42|39.22|39.42|39.22|39.42|39.22|1
1722514330000|2024-08-01 12:12:10|39.43|39.23|39.43|39.23|39.43|39.23|39.43|39.23|1
1722514340000|2024-08-01 12:12:20|39.44|39.24|39.46|39.26|39.46|39.26|39.44|39.24|3
1722514350000|2024-08-01 12:12:30|39.47|39.27|39.48|39.28|39.48|39.28|39.46|39.26|6
1722514360000|2024-08-01 12:12:40|39.49|39.29|39.49|39.29|39.49|39.29|39.49|39.29|1
1722514370000|2024-08-01 12:12:50|39.48|39.28|39.49|39.29|39.49|39.29|39.48|39.28|2
1722514380000|2024-08-01 12:13:00|39.5|39.3|39.5|39.3|39.5|39.3|39.5|39.3|1
1722514390000|2024-08-01 12:13:10|39.49|39.29|39.47|39.27|39.49|39.29|39.47|39.27|7
1722514400000|2024-08-01 12:13:20|39.46|39.26|39.48|39.28|39.48|39.28|39.46|39.26|3
1722514420000|2024-08-01 12:13:40|39.49|39.29|39.49|39.29|39.49|39.29|39.49|39.29|1
1722514430000|2024-08-01 12:13:50|39.5|39.3|39.5|39.3|39.5|39.3|39.5|39.3|1
1722514440000|2024-08-01 12:14:00|39.49|39.29|39.49|39.29|39.5|39.3|39.49|39.29|13
1722514460000|2024-08-01 12:14:20|39.5|39.3|39.5|39.3|39.5|39.3|39.5|39.3|1
1722514480000|2024-08-01 12:14:40|39.51|39.31|39.51|39.31|39.51|39.31|39.51|39.31|1
1722514490000|2024-08-01 12:14:50|39.52|39.32|39.52|39.32|39.52|39.32|39.51|39.31|5
1722514500000|2024-08-01 12:15:00|39.53|39.33|39.54|39.34|39.54|39.34|39.53|39.33|4
1722514510000|2024-08-01 12:15:10|39.55|39.35|39.56|39.36|39.56|39.36|39.55|39.35|10
1722514530000|2024-08-01 12:15:30|39.57|39.37|39.59|39.39|39.59|39.39|39.57|39.37|5
1722514540000|2024-08-01 12:15:40|39.6|39.4|39.6|39.4|39.6|39.4|39.59|39.39|7
1722514550000|2024-08-01 12:15:50|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|8
1722514560000|2024-08-01 12:16:00|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|4
1722514570000|2024-08-01 12:16:10|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1722514580000|2024-08-01 12:16:20|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1722514590000|2024-08-01 12:16:30|39.61|39.41|39.57|39.37|39.61|39.41|39.56|39.36|9
1722514600000|2024-08-01 12:16:40|39.58|39.38|39.58|39.38|39.58|39.38|39.57|39.37|11
1722514610000|2024-08-01 12:16:50|39.57|39.37|39.61|39.41|39.61|39.41|39.57|39.37|9
1722514620000|2024-08-01 12:17:00|39.6|39.4|39.63|39.43|39.63|39.43|39.59|39.39|8
1722514630000|2024-08-01 12:17:10|39.62|39.42|39.64|39.44|39.64|39.44|39.6|39.4|9
1722514640000|2024-08-01 12:17:20|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1722514650000|2024-08-01 12:17:30|39.66|39.46|39.63|39.43|39.66|39.46|39.63|39.43|6
1722514660000|2024-08-01 12:17:40|39.64|39.44|39.63|39.43|39.65|39.45|39.62|39.42|6
1722514670000|2024-08-01 12:17:50|39.62|39.42|39.61|39.41|39.62|39.42|39.61|39.41|6
1722514680000|2024-08-01 12:18:00|39.62|39.42|39.64|39.44|39.65|39.45|39.61|39.41|7
1722514690000|2024-08-01 12:18:10|39.63|39.43|39.63|39.43|39.64|39.44|39.63|39.43|5
1722514700000|2024-08-01 12:18:20|39.62|39.42|39.62|39.42|39.63|39.43|39.61|39.41|9
1722514710000|2024-08-01 12:18:30|39.61|39.41|39.61|39.41|39.62|39.42|39.61|39.41|7
1722514720000|2024-08-01 12:18:40|39.6|39.4|39.58|39.38|39.6|39.4|39.57|39.37|11
1722514730000|2024-08-01 12:18:50|39.57|39.37|39.57|39.37|39.58|39.38|39.56|39.36|9
1722514740000|2024-08-01 12:19:00|39.56|39.36|39.55|39.35|39.56|39.36|39.55|39.35|2
1722514770000|2024-08-01 12:19:30|39.54|39.34|39.53|39.33|39.54|39.34|39.53|39.33|2
1722514800000|2024-08-01 12:20:00|39.54|39.34|39.53|39.33|39.55|39.35|39.53|39.33|4
1722514810000|2024-08-01 12:20:10|39.52|39.32|39.5|39.3|39.52|39.32|39.5|39.3|7
1722514820000|2024-08-01 12:20:20|39.51|39.31|39.49|39.29|39.51|39.31|39.48|39.28|7
1722514830000|2024-08-01 12:20:30|39.51|39.31|39.52|39.32|39.52|39.32|39.5|39.3|4
1722514840000|2024-08-01 12:20:40|39.51|39.31|39.49|39.29|39.52|39.32|39.49|39.29|9
1722514850000|2024-08-01 12:20:50|39.48|39.28|39.48|39.28|39.48|39.28|39.48|39.28|1
1722514860000|2024-08-01 12:21:00|39.49|39.29|39.51|39.31|39.51|39.31|39.49|39.29|7
1722514870000|2024-08-01 12:21:10|39.5|39.3|39.49|39.29|39.5|39.3|39.49|39.29|6
1722514880000|2024-08-01 12:21:20|39.48|39.28|39.48|39.28|39.48|39.28|39.48|39.28|1
1722514900000|2024-08-01 12:21:40|39.47|39.27|39.48|39.28|39.48|39.28|39.47|39.27|2
1722514910000|2024-08-01 12:21:50|39.49|39.29|39.48|39.28|39.49|39.29|39.48|39.28|2
1722514930000|2024-08-01 12:22:10|39.47|39.27|39.45|39.25|39.48|39.28|39.45|39.25|11
1722514940000|2024-08-01 12:22:20|39.44|39.24|39.44|39.24|39.44|39.24|39.44|39.24|1
1722514950000|2024-08-01 12:22:30|39.47|39.27|39.48|39.28|39.48|39.28|39.46|39.26|8
1722514960000|2024-08-01 12:22:40|39.47|39.27|39.48|39.28|39.48|39.28|39.47|39.27|6
1722514970000|2024-08-01 12:22:50|39.47|39.27|39.47|39.27|39.47|39.27|39.47|39.27|1
1722514980000|2024-08-01 12:23:00|39.46|39.26|39.46|39.26|39.46|39.26|39.46|39.26|1
1722514990000|2024-08-01 12:23:10|39.45|39.25|39.46|39.26|39.47|39.27|39.45|39.25|10
1722515000000|2024-08-01 12:23:20|39.47|39.27|39.46|39.26|39.47|39.27|39.46|39.26|4
1722515010000|2024-08-01 12:23:30|39.45|39.25|39.46|39.26|39.46|39.26|39.45|39.25|2
1722515020000|2024-08-01 12:23:40|39.45|39.25|39.46|39.26|39.46|39.26|39.45|39.25|10
1722515030000|2024-08-01 12:23:50|39.45|39.25|39.45|39.25|39.46|39.26|39.45|39.25|11
1722515040000|2024-08-01 12:24:00|39.46|39.26|39.46|39.26|39.46|39.26|39.45|39.25|5
1722515050000|2024-08-01 12:24:10|39.45|39.25|39.45|39.25|39.46|39.26|39.45|39.25|3
1722515060000|2024-08-01 12:24:20|39.46|39.26|39.46|39.26|39.46|39.26|39.45|39.25|9
1722515070000|2024-08-01 12:24:30|39.45|39.25|39.46|39.26|39.47|39.27|39.45|39.25|12
1722515080000|2024-08-01 12:24:40|39.47|39.27|39.48|39.28|39.48|39.28|39.47|39.27|10
1722515090000|2024-08-01 12:24:50|39.47|39.27|39.48|39.28|39.49|39.29|39.47|39.27|8
1722515100000|2024-08-01 12:25:00|39.49|39.29|39.49|39.29|39.49|39.29|39.48|39.28|5
1722515110000|2024-08-01 12:25:10|39.5|39.3|39.5|39.3|39.5|39.3|39.49|39.29|5
1722515140000|2024-08-01 12:25:40|39.51|39.31|39.5|39.3|39.51|39.31|39.5|39.3|4
1722515150000|2024-08-01 12:25:50|39.51|39.31|39.51|39.31|39.51|39.31|39.5|39.3|5
1722515160000|2024-08-01 12:26:00|39.52|39.32|39.52|39.32|39.52|39.32|39.51|39.31|5
1722515170000|2024-08-01 12:26:10|39.51|39.31|39.5|39.3|39.51|39.31|39.5|39.3|2
1722515180000|2024-08-01 12:26:20|39.49|39.29|39.49|39.29|39.5|39.3|39.49|39.29|5
1722515190000|2024-08-01 12:26:30|39.5|39.3|39.5|39.3|39.5|39.3|39.49|39.29|9
1722515200000|2024-08-01 12:26:40|39.49|39.29|39.5|39.3|39.5|39.3|39.49|39.29|6
1722515210000|2024-08-01 12:26:50|39.49|39.29|39.51|39.31|39.51|39.31|39.49|39.29|5
1722515220000|2024-08-01 12:27:00|39.5|39.3|39.51|39.31|39.51|39.31|39.5|39.3|4
1722515230000|2024-08-01 12:27:10|39.5|39.3|39.49|39.29|39.51|39.31|39.49|39.29|4
1722515240000|2024-08-01 12:27:20|39.48|39.28|39.48|39.28|39.48|39.28|39.48|39.28|1
1722515250000|2024-08-01 12:27:30|39.47|39.27|39.47|39.27|39.47|39.27|39.46|39.26|5
1722515260000|2024-08-01 12:27:40|39.46|39.26|39.46|39.26|39.46|39.26|39.46|39.26|1
1722515270000|2024-08-01 12:27:50|39.45|39.25|39.45|39.25|39.45|39.25|39.45|39.25|1
1722515280000|2024-08-01 12:28:00|39.46|39.26|39.46|39.26|39.46|39.26|39.45|39.25|7
1722515290000|2024-08-01 12:28:10|39.45|39.25|39.46|39.26|39.46|39.26|39.45|39.25|4
1722515300000|2024-08-01 12:28:20|39.45|39.25|39.42|39.22|39.45|39.25|39.42|39.22|4
1722515310000|2024-08-01 12:28:30|39.43|39.23|39.44|39.24|39.44|39.24|39.42|39.22|16
1722515320000|2024-08-01 12:28:40|39.43|39.23|39.43|39.23|39.44|39.24|39.43|39.23|9
1722515330000|2024-08-01 12:28:50|39.44|39.24|39.44|39.24|39.44|39.24|39.43|39.23|7
1722515370000|2024-08-01 12:29:30|39.43|39.23|39.44|39.24|39.44|39.24|39.43|39.23|6
1722515380000|2024-08-01 12:29:40|39.43|39.23|39.42|39.22|39.43|39.23|39.42|39.22|2
1722515390000|2024-08-01 12:29:50|39.41|39.21|39.42|39.22|39.42|39.22|39.41|39.21|2
1722515400000|2024-08-01 12:30:00|39.41|39.21|39.44|39.24|39.45|39.25|39.41|39.21|16
1722515410000|2024-08-01 12:30:10|39.45|39.25|39.45|39.25|39.46|39.26|39.44|39.24|19
1722515420000|2024-08-01 12:30:20|39.46|39.26|39.46|39.26|39.47|39.27|39.45|39.25|11
1722515430000|2024-08-01 12:30:30|39.47|39.27|39.48|39.28|39.48|39.28|39.46|39.26|4
1722515440000|2024-08-01 12:30:40|39.49|39.29|39.48|39.28|39.49|39.29|39.48|39.28|2
1722515450000|2024-08-01 12:30:50|39.49|39.29|39.51|39.31|39.51|39.31|39.48|39.28|7
1722515460000|2024-08-01 12:31:00|39.52|39.32|39.54|39.34|39.55|39.35|39.52|39.32|10
1722515470000|2024-08-01 12:31:10|39.55|39.35|39.56|39.36|39.56|39.36|39.52|39.32|15
1722515480000|2024-08-01 12:31:20|39.57|39.37|39.56|39.36|39.58|39.38|39.55|39.35|21
1722515490000|2024-08-01 12:31:30|39.57|39.37|39.56|39.36|39.57|39.37|39.55|39.35|6
1722515500000|2024-08-01 12:31:40|39.57|39.37|39.53|39.33|39.57|39.37|39.53|39.33|15
1722515510000|2024-08-01 12:31:50|39.52|39.32|39.52|39.32|39.53|39.33|39.52|39.32|13
1722515520000|2024-08-01 12:32:00|39.51|39.31|39.51|39.31|39.51|39.31|39.5|39.3|7
1722515530000|2024-08-01 12:32:10|39.5|39.3|39.51|39.31|39.51|39.31|39.5|39.3|6
1722515540000|2024-08-01 12:32:20|39.52|39.32|39.51|39.31|39.53|39.33|39.5|39.3|18
1722515550000|2024-08-01 12:32:30|39.52|39.32|39.53|39.33|39.54|39.34|39.51|39.31|10
1722515560000|2024-08-01 12:32:40|39.54|39.34|39.54|39.34|39.54|39.34|39.53|39.33|11
1722515570000|2024-08-01 12:32:50|39.53|39.33|39.54|39.34|39.54|39.34|39.52|39.32|11
1722515580000|2024-08-01 12:33:00|39.53|39.33|39.56|39.36|39.56|39.36|39.53|39.33|8
1722515590000|2024-08-01 12:33:10|39.55|39.35|39.55|39.35|39.56|39.36|39.55|39.35|7
1722515600000|2024-08-01 12:33:20|39.56|39.36|39.56|39.36|39.56|39.36|39.55|39.35|5
1722515610000|2024-08-01 12:33:30|39.55|39.35|39.56|39.36|39.56|39.36|39.55|39.35|8
1722515620000|2024-08-01 12:33:40|39.55|39.35|39.56|39.36|39.56|39.36|39.55|39.35|4
1722515630000|2024-08-01 12:33:50|39.55|39.35|39.56|39.36|39.56|39.36|39.55|39.35|4
1722515640000|2024-08-01 12:34:00|39.57|39.37|39.58|39.38|39.58|39.38|39.57|39.37|2
1722515650000|2024-08-01 12:34:10|39.57|39.37|39.58|39.38|39.59|39.39|39.57|39.37|10
1722515660000|2024-08-01 12:34:20|39.59|39.39|39.6|39.4|39.61|39.41|39.59|39.39|6
1722515670000|2024-08-01 12:34:30|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|6
1722515680000|2024-08-01 12:34:40|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|4
1722515690000|2024-08-01 12:34:50|39.61|39.41|39.62|39.42|39.62|39.42|39.61|39.41|2
1722515700000|2024-08-01 12:35:00|39.61|39.41|39.63|39.43|39.64|39.44|39.61|39.41|15
1722515710000|2024-08-01 12:35:10|39.62|39.42|39.59|39.39|39.62|39.42|39.59|39.39|4
1722515720000|2024-08-01 12:35:20|39.58|39.38|39.59|39.39|39.59|39.39|39.57|39.37|6
1722515730000|2024-08-01 12:35:30|39.6|39.4|39.6|39.4|39.6|39.4|39.59|39.39|5
1722515740000|2024-08-01 12:35:40|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|12
1722515760000|2024-08-01 12:36:00|39.59|39.39|39.58|39.38|39.59|39.39|39.58|39.38|2
1722515770000|2024-08-01 12:36:10|39.57|39.37|39.58|39.38|39.58|39.38|39.57|39.37|10
1722515780000|2024-08-01 12:36:20|39.57|39.37|39.57|39.37|39.58|39.38|39.57|39.37|3
1722515790000|2024-08-01 12:36:30|39.58|39.38|39.56|39.36|39.58|39.38|39.55|39.35|7
1722515800000|2024-08-01 12:36:40|39.55|39.35|39.58|39.38|39.59|39.39|39.55|39.35|14
1722515810000|2024-08-01 12:36:50|39.59|39.39|39.6|39.4|39.6|39.4|39.58|39.38|10
1722515820000|2024-08-01 12:37:00|39.59|39.39|39.59|39.39|39.61|39.41|39.58|39.38|11
1722515830000|2024-08-01 12:37:10|39.58|39.38|39.56|39.36|39.58|39.38|39.56|39.36|3
1722515840000|2024-08-01 12:37:20|39.55|39.35|39.55|39.35|39.55|39.35|39.54|39.34|3
1722515850000|2024-08-01 12:37:30|39.56|39.36|39.55|39.35|39.56|39.36|39.54|39.34|14
1722515860000|2024-08-01 12:37:40|39.56|39.36|39.55|39.35|39.56|39.36|39.55|39.35|2
1722515870000|2024-08-01 12:37:50|39.56|39.36|39.57|39.37|39.57|39.37|39.55|39.35|8
1722515880000|2024-08-01 12:38:00|39.58|39.38|39.56|39.36|39.58|39.38|39.56|39.36|9
1722515890000|2024-08-01 12:38:10|39.57|39.37|39.56|39.36|39.57|39.37|39.56|39.36|4
1722515900000|2024-08-01 12:38:20|39.55|39.35|39.54|39.34|39.56|39.36|39.54|39.34|4
1722515910000|2024-08-01 12:38:30|39.53|39.33|39.53|39.33|39.54|39.34|39.53|39.33|3
1722515920000|2024-08-01 12:38:40|39.54|39.34|39.53|39.33|39.54|39.34|39.53|39.33|2
1722515930000|2024-08-01 12:38:50|39.54|39.34|39.54|39.34|39.54|39.34|39.53|39.33|5
1722515940000|2024-08-01 12:39:00|39.55|39.35|39.67|39.47|39.67|39.47|39.55|39.35|12
1722515950000|2024-08-01 12:39:10|39.66|39.46|39.65|39.45|39.66|39.46|39.63|39.43|6
1722515960000|2024-08-01 12:39:20|39.64|39.44|39.63|39.43|39.65|39.45|39.63|39.43|12
1722515970000|2024-08-01 12:39:30|39.64|39.44|39.66|39.46|39.66|39.46|39.63|39.43|5
1722515980000|2024-08-01 12:39:40|39.65|39.45|39.66|39.46|39.66|39.46|39.65|39.45|12
1722515990000|2024-08-01 12:39:50|39.65|39.45|39.64|39.44|39.66|39.46|39.64|39.44|12
1722516000000|2024-08-01 12:40:00|39.65|39.45|39.67|39.47|39.67|39.47|39.64|39.44|11
1722516010000|2024-08-01 12:40:10|39.68|39.48|39.68|39.48|39.68|39.48|39.66|39.46|15
1722516020000|2024-08-01 12:40:20|39.67|39.47|39.66|39.46|39.68|39.48|39.65|39.45|9
1722516030000|2024-08-01 12:40:30|39.65|39.45|39.61|39.41|39.65|39.45|39.61|39.41|9
1722516040000|2024-08-01 12:40:40|39.6|39.4|39.61|39.41|39.61|39.41|39.6|39.4|6
1722516050000|2024-08-01 12:40:50|39.6|39.4|39.61|39.41|39.61|39.41|39.6|39.4|6
1722516060000|2024-08-01 12:41:00|39.6|39.4|39.61|39.41|39.61|39.41|39.6|39.4|8
1722516070000|2024-08-01 12:41:10|39.6|39.4|39.6|39.4|39.61|39.41|39.6|39.4|13
1722516080000|2024-08-01 12:41:20|39.61|39.41|39.63|39.43|39.63|39.43|39.61|39.41|15
1722516090000|2024-08-01 12:41:30|39.62|39.42|39.63|39.43|39.63|39.43|39.62|39.42|14
1722516100000|2024-08-01 12:41:40|39.62|39.42|39.62|39.42|39.63|39.43|39.61|39.41|9
1722516110000|2024-08-01 12:41:50|39.63|39.43|39.64|39.44|39.64|39.44|39.62|39.42|8
1722516120000|2024-08-01 12:42:00|39.65|39.45|39.63|39.43|39.65|39.45|39.63|39.43|19
1722516130000|2024-08-01 12:42:10|39.64|39.44|39.64|39.44|39.64|39.44|39.63|39.43|5
1722516140000|2024-08-01 12:42:20|39.65|39.45|39.64|39.44|39.65|39.45|39.64|39.44|10
1722516150000|2024-08-01 12:42:30|39.65|39.45|39.64|39.44|39.65|39.45|39.64|39.44|6
1722516160000|2024-08-01 12:42:40|39.65|39.45|39.62|39.42|39.65|39.45|39.62|39.42|4
1722516170000|2024-08-01 12:42:50|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1722516180000|2024-08-01 12:43:00|39.62|39.42|39.61|39.41|39.62|39.42|39.61|39.41|4
1722516190000|2024-08-01 12:43:10|39.6|39.4|39.59|39.39|39.61|39.41|39.59|39.39|4
1722516200000|2024-08-01 12:43:20|39.58|39.38|39.58|39.38|39.58|39.38|39.58|39.38|1
1722516220000|2024-08-01 12:43:40|39.59|39.39|39.59|39.39|39.59|39.39|39.58|39.38|3
1722516230000|2024-08-01 12:43:50|39.58|39.38|39.58|39.38|39.59|39.39|39.58|39.38|9
1722516240000|2024-08-01 12:44:00|39.59|39.39|39.57|39.37|39.59|39.39|39.57|39.37|9
1722516250000|2024-08-01 12:44:10|39.58|39.38|39.58|39.38|39.58|39.38|39.57|39.37|9
1722516260000|2024-08-01 12:44:20|39.57|39.37|39.58|39.38|39.58|39.38|39.57|39.37|8
1722516270000|2024-08-01 12:44:30|39.57|39.37|39.59|39.39|39.59|39.39|39.57|39.37|11
1722516280000|2024-08-01 12:44:40|39.6|39.4|39.61|39.41|39.61|39.41|39.59|39.39|5
1722516290000|2024-08-01 12:44:50|39.6|39.4|39.59|39.39|39.61|39.41|39.58|39.38|12
1722516300000|2024-08-01 12:45:00|39.58|39.38|39.57|39.37|39.58|39.38|39.57|39.37|4
1722516310000|2024-08-01 12:45:10|39.56|39.36|39.55|39.35|39.56|39.36|39.55|39.35|8
1722516320000|2024-08-01 12:45:20|39.56|39.36|39.56|39.36|39.56|39.36|39.56|39.36|1
1722516330000|2024-08-01 12:45:30|39.57|39.37|39.57|39.37|39.57|39.37|39.56|39.36|13
1722516340000|2024-08-01 12:45:40|39.56|39.36|39.55|39.35|39.56|39.36|39.55|39.35|6
1722516350000|2024-08-01 12:45:50|39.56|39.36|39.56|39.36|39.56|39.36|39.56|39.36|1
1722516360000|2024-08-01 12:46:00|39.55|39.35|39.56|39.36|39.56|39.36|39.55|39.35|2
1722516370000|2024-08-01 12:46:10|39.55|39.35|39.54|39.34|39.55|39.35|39.54|39.34|2
1722516380000|2024-08-01 12:46:20|39.55|39.35|39.54|39.34|39.55|39.35|39.54|39.34|2
1722516390000|2024-08-01 12:46:30|39.53|39.33|39.54|39.34|39.54|39.34|39.53|39.33|2
1722516410000|2024-08-01 12:46:50|39.53|39.33|39.54|39.34|39.54|39.34|39.53|39.33|2
1722516420000|2024-08-01 12:47:00|39.53|39.33|39.54|39.34|39.54|39.34|39.53|39.33|14
1722516430000|2024-08-01 12:47:10|39.53|39.33|39.54|39.34|39.54|39.34|39.53|39.33|16
1722516440000|2024-08-01 12:47:20|39.53|39.33|39.54|39.34|39.54|39.34|39.53|39.33|6
1722516450000|2024-08-01 12:47:30|39.53|39.33|39.54|39.34|39.54|39.34|39.53|39.33|6
1722516460000|2024-08-01 12:47:40|39.53|39.33|39.53|39.33|39.54|39.34|39.53|39.33|9
1722516490000|2024-08-01 12:48:10|39.52|39.32|39.51|39.31|39.53|39.33|39.5|39.3|7
1722516500000|2024-08-01 12:48:20|39.5|39.3|39.5|39.3|39.51|39.31|39.5|39.3|7
1722516510000|2024-08-01 12:48:30|39.51|39.31|39.51|39.31|39.51|39.31|39.51|39.31|1
1722516520000|2024-08-01 12:48:40|39.5|39.3|39.5|39.3|39.51|39.31|39.5|39.3|9
1722516530000|2024-08-01 12:48:50|39.51|39.31|39.51|39.31|39.51|39.31|39.5|39.3|7
1722516540000|2024-08-01 12:49:00|39.5|39.3|39.5|39.3|39.51|39.31|39.49|39.29|17
1722516550000|2024-08-01 12:49:10|39.49|39.29|39.5|39.3|39.5|39.3|39.49|39.29|6
1722516560000|2024-08-01 12:49:20|39.49|39.29|39.5|39.3|39.5|39.3|39.49|39.29|8
1722516570000|2024-08-01 12:49:30|39.49|39.29|39.5|39.3|39.5|39.3|39.49|39.29|12
1722516580000|2024-08-01 12:49:40|39.49|39.29|39.49|39.29|39.5|39.3|39.49|39.29|5
1722516660000|2024-08-01 12:51:00|39.51|39.31|39.53|39.33|39.53|39.33|39.51|39.31|3
1722516670000|2024-08-01 12:51:10|39.52|39.32|39.52|39.32|39.52|39.32|39.52|39.32|1
1722516680000|2024-08-01 12:51:20|39.53|39.33|39.53|39.33|39.53|39.33|39.53|39.33|1
1722516690000|2024-08-01 12:51:30|39.52|39.32|39.52|39.32|39.53|39.33|39.52|39.32|3
1722516730000|2024-08-01 12:52:10|39.53|39.33|39.54|39.34|39.54|39.34|39.53|39.33|2
1722516740000|2024-08-01 12:52:20|39.55|39.35|39.56|39.36|39.56|39.36|39.55|39.35|2
1722516750000|2024-08-01 12:52:30|39.57|39.37|39.58|39.38|39.58|39.38|39.56|39.36|10
1722516760000|2024-08-01 12:52:40|39.57|39.37|39.58|39.38|39.58|39.38|39.57|39.37|4
1722516780000|2024-08-01 12:53:00|39.59|39.39|39.59|39.39|39.59|39.39|39.58|39.38|3
1722516790000|2024-08-01 12:53:10|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1722516800000|2024-08-01 12:53:20|39.59|39.39|39.58|39.38|39.59|39.39|39.58|39.38|4
1722516810000|2024-08-01 12:53:30|39.57|39.37|39.57|39.37|39.58|39.38|39.57|39.37|9
1722516820000|2024-08-01 12:53:40|39.56|39.36|39.56|39.36|39.57|39.37|39.56|39.36|5
1722516830000|2024-08-01 12:53:50|39.57|39.37|39.57|39.37|39.57|39.37|39.56|39.36|9
1722516840000|2024-08-01 12:54:00|39.56|39.36|39.56|39.36|39.57|39.37|39.56|39.36|7
1722516850000|2024-08-01 12:54:10|39.57|39.37|39.56|39.36|39.57|39.37|39.56|39.36|12
1722516860000|2024-08-01 12:54:20|39.57|39.37|39.57|39.37|39.57|39.37|39.56|39.36|13
1722516870000|2024-08-01 12:54:30|39.56|39.36|39.57|39.37|39.57|39.37|39.56|39.36|4
1722516880000|2024-08-01 12:54:40|39.56|39.36|39.57|39.37|39.57|39.37|39.56|39.36|2
1722516890000|2024-08-01 12:54:50|39.56|39.36|39.56|39.36|39.57|39.37|39.56|39.36|5
1722516930000|2024-08-01 12:55:30|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1722516990000|2024-08-01 12:56:30|39.55|39.35|39.55|39.35|39.55|39.35|39.55|39.35|1
1722517000000|2024-08-01 12:56:40|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1722517010000|2024-08-01 12:56:50|39.55|39.35|39.55|39.35|39.55|39.35|39.55|39.35|1
1722517220000|2024-08-01 13:00:20|39.57|39.37|39.58|39.38|39.58|39.38|39.57|39.37|8
1722517230000|2024-08-01 13:00:30|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|2
1722517240000|2024-08-01 13:00:40|39.59|39.39|39.62|39.42|39.62|39.42|39.59|39.39|8
1722517250000|2024-08-01 13:00:50|39.61|39.41|39.63|39.43|39.63|39.43|39.61|39.41|7
1722517260000|2024-08-01 13:01:00|39.62|39.42|39.63|39.43|39.64|39.44|39.62|39.42|9
1722517270000|2024-08-01 13:01:10|39.62|39.42|39.6|39.4|39.62|39.42|39.6|39.4|17
1722517280000|2024-08-01 13:01:20|39.61|39.41|39.61|39.41|39.61|39.41|39.6|39.4|13
1722517290000|2024-08-01 13:01:30|39.6|39.4|39.61|39.41|39.61|39.41|39.6|39.4|10
1722517300000|2024-08-01 13:01:40|39.6|39.4|39.6|39.4|39.61|39.41|39.59|39.39|9
1722517310000|2024-08-01 13:01:50|39.59|39.39|39.58|39.38|39.6|39.4|39.58|39.38|14
1722517320000|2024-08-01 13:02:00|39.59|39.39|39.58|39.38|39.59|39.39|39.57|39.37|8
1722517330000|2024-08-01 13:02:10|39.57|39.37|39.57|39.37|39.58|39.38|39.57|39.37|7
1722517340000|2024-08-01 13:02:20|39.56|39.36|39.56|39.36|39.57|39.37|39.56|39.36|5
1722517350000|2024-08-01 13:02:30|39.55|39.35|39.54|39.34|39.55|39.35|39.54|39.34|2
1722517360000|2024-08-01 13:02:40|39.55|39.35|39.55|39.35|39.55|39.35|39.55|39.35|1
1722517370000|2024-08-01 13:02:50|39.57|39.37|39.58|39.38|39.58|39.38|39.57|39.37|4
1722517380000|2024-08-01 13:03:00|39.57|39.37|39.57|39.37|39.59|39.39|39.57|39.37|13
1722517390000|2024-08-01 13:03:10|39.58|39.38|39.58|39.38|39.58|39.38|39.57|39.37|11
1722517400000|2024-08-01 13:03:20|39.57|39.37|39.58|39.38|39.6|39.4|39.57|39.37|18
1722517410000|2024-08-01 13:03:30|39.59|39.39|39.57|39.37|39.59|39.39|39.57|39.37|9
1722517420000|2024-08-01 13:03:40|39.56|39.36|39.59|39.39|39.6|39.4|39.56|39.36|12
1722517430000|2024-08-01 13:03:50|39.6|39.4|39.59|39.39|39.6|39.4|39.58|39.38|8
1722517440000|2024-08-01 13:04:00|39.58|39.38|39.56|39.36|39.59|39.39|39.56|39.36|7
1722517450000|2024-08-01 13:04:10|39.57|39.37|39.57|39.37|39.57|39.37|39.56|39.36|11
1722517460000|2024-08-01 13:04:20|39.58|39.38|39.58|39.38|39.59|39.39|39.57|39.37|14
1722517470000|2024-08-01 13:04:30|39.59|39.39|39.58|39.38|39.59|39.39|39.58|39.38|10
1722517480000|2024-08-01 13:04:40|39.59|39.39|39.59|39.39|39.59|39.39|39.58|39.38|7
1722517490000|2024-08-01 13:04:50|39.58|39.38|39.57|39.37|39.59|39.39|39.56|39.36|14
1722517500000|2024-08-01 13:05:00|39.56|39.36|39.57|39.37|39.58|39.38|39.56|39.36|12
1722517510000|2024-08-01 13:05:10|39.56|39.36|39.58|39.38|39.58|39.38|39.56|39.36|11
1722517520000|2024-08-01 13:05:20|39.59|39.39|39.58|39.38|39.6|39.4|39.58|39.38|10
1722517530000|2024-08-01 13:05:30|39.59|39.39|39.59|39.39|39.59|39.39|39.58|39.38|11
1722517540000|2024-08-01 13:05:40|39.58|39.38|39.59|39.39|39.59|39.39|39.58|39.38|10
1722517550000|2024-08-01 13:05:50|39.58|39.38|39.6|39.4|39.6|39.4|39.58|39.38|11
1722517560000|2024-08-01 13:06:00|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|6
1722517570000|2024-08-01 13:06:10|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|8
1722517580000|2024-08-01 13:06:20|39.59|39.39|39.58|39.38|39.6|39.4|39.58|39.38|12
1722517590000|2024-08-01 13:06:30|39.59|39.39|39.59|39.39|39.59|39.39|39.58|39.38|7
1722517600000|2024-08-01 13:06:40|39.58|39.38|39.59|39.39|39.6|39.4|39.58|39.38|16
1722517610000|2024-08-01 13:06:50|39.6|39.4|39.6|39.4|39.6|39.4|39.59|39.39|7
1722517620000|2024-08-01 13:07:00|39.59|39.39|39.59|39.39|39.6|39.4|39.59|39.39|13
1722517630000|2024-08-01 13:07:10|39.58|39.38|39.58|39.38|39.59|39.39|39.57|39.37|11
1722517640000|2024-08-01 13:07:20|39.57|39.37|39.57|39.37|39.58|39.38|39.56|39.36|13
1722517650000|2024-08-01 13:07:30|39.56|39.36|39.57|39.37|39.57|39.37|39.56|39.36|6
1722517660000|2024-08-01 13:07:40|39.56|39.36|39.56|39.36|39.56|39.36|39.56|39.36|1
1722517670000|2024-08-01 13:07:50|39.55|39.35|39.54|39.34|39.55|39.35|39.54|39.34|2
1722517690000|2024-08-01 13:08:10|39.51|39.31|39.5|39.3|39.51|39.31|39.5|39.3|2
1722517700000|2024-08-01 13:08:20|39.51|39.31|39.48|39.28|39.51|39.31|39.47|39.27|12
1722517710000|2024-08-01 13:08:30|39.47|39.27|39.46|39.26|39.48|39.28|39.46|39.26|4
1722517720000|2024-08-01 13:08:40|39.45|39.25|39.46|39.26|39.46|39.26|39.45|39.25|8
1722517730000|2024-08-01 13:08:50|39.45|39.25|39.45|39.25|39.46|39.26|39.45|39.25|3
1722517740000|2024-08-01 13:09:00|39.46|39.26|39.43|39.23|39.46|39.26|39.43|39.23|4
1722517750000|2024-08-01 13:09:10|39.42|39.22|39.42|39.22|39.42|39.22|39.42|39.22|1
1722517760000|2024-08-01 13:09:20|39.43|39.23|39.44|39.24|39.44|39.24|39.43|39.23|4
1722517770000|2024-08-01 13:09:30|39.45|39.25|39.44|39.24|39.45|39.25|39.44|39.24|2
1722517780000|2024-08-01 13:09:40|39.45|39.25|39.45|39.25|39.45|39.25|39.44|39.24|5
1722517790000|2024-08-01 13:09:50|39.44|39.24|39.44|39.24|39.45|39.25|39.44|39.24|15
1722517800000|2024-08-01 13:10:00|39.45|39.25|39.47|39.27|39.47|39.27|39.44|39.24|10
1722517810000|2024-08-01 13:10:10|39.46|39.26|39.47|39.27|39.47|39.27|39.46|39.26|8
1722517820000|2024-08-01 13:10:20|39.46|39.26|39.48|39.28|39.48|39.28|39.46|39.26|13
1722517830000|2024-08-01 13:10:30|39.49|39.29|39.46|39.26|39.49|39.29|39.46|39.26|6
1722517840000|2024-08-01 13:10:40|39.45|39.25|39.44|39.24|39.45|39.25|39.44|39.24|2
1722517850000|2024-08-01 13:10:50|39.43|39.23|39.43|39.23|39.44|39.24|39.43|39.23|3
1722517860000|2024-08-01 13:11:00|39.41|39.21|39.41|39.21|39.41|39.21|39.41|39.21|1
1722517870000|2024-08-01 13:11:10|39.42|39.22|39.42|39.22|39.42|39.22|39.42|39.22|1
1722517880000|2024-08-01 13:11:20|39.43|39.23|39.43|39.23|39.43|39.23|39.42|39.22|5
1722517900000|2024-08-01 13:11:40|39.44|39.24|39.43|39.23|39.44|39.24|39.43|39.23|8
1722517910000|2024-08-01 13:11:50|39.44|39.24|39.43|39.23|39.44|39.24|39.43|39.23|2
1722517930000|2024-08-01 13:12:10|39.42|39.22|39.42|39.22|39.42|39.22|39.41|39.21|3
1722517940000|2024-08-01 13:12:20|39.43|39.23|39.42|39.22|39.43|39.23|39.42|39.22|4
1722517980000|2024-08-01 13:13:00|39.43|39.23|39.44|39.24|39.44|39.24|39.43|39.23|2
1722518000000|2024-08-01 13:13:20|39.43|39.23|39.42|39.22|39.43|39.23|39.42|39.22|2
1722518030000|2024-08-01 13:13:50|39.41|39.21|39.43|39.23|39.43|39.23|39.41|39.21|5
1722518040000|2024-08-01 13:14:00|39.44|39.24|39.45|39.25|39.45|39.25|39.44|39.24|2
1722518050000|2024-08-01 13:14:10|39.44|39.24|39.45|39.25|39.45|39.25|39.44|39.24|2
1722518060000|2024-08-01 13:14:20|39.44|39.24|39.45|39.25|39.45|39.25|39.44|39.24|4
1722518070000|2024-08-01 13:14:30|39.44|39.24|39.45|39.25|39.45|39.25|39.44|39.24|6
1722518080000|2024-08-01 13:14:40|39.44|39.24|39.44|39.24|39.45|39.25|39.44|39.24|7
1722518090000|2024-08-01 13:14:50|39.45|39.25|39.44|39.24|39.45|39.25|39.44|39.24|4
1722518100000|2024-08-01 13:15:00|39.46|39.26|39.46|39.26|39.46|39.26|39.46|39.26|1
1722518120000|2024-08-01 13:15:20|39.45|39.25|39.45|39.25|39.46|39.26|39.45|39.25|3
1722518130000|2024-08-01 13:15:30|39.46|39.26|39.45|39.25|39.46|39.26|39.45|39.25|4
1722518140000|2024-08-01 13:15:40|39.44|39.24|39.43|39.23|39.44|39.24|39.43|39.23|2
1722518160000|2024-08-01 13:16:00|39.44|39.24|39.43|39.23|39.44|39.24|39.43|39.23|2
1722518180000|2024-08-01 13:16:20|39.42|39.22|39.4|39.2|39.42|39.22|39.4|39.2|3
1722518190000|2024-08-01 13:16:30|39.39|39.19|39.38|39.18|39.39|39.19|39.37|39.17|4
1722518200000|2024-08-01 13:16:40|39.39|39.19|39.41|39.21|39.41|39.21|39.39|39.19|7
1722518210000|2024-08-01 13:16:50|39.42|39.22|39.43|39.23|39.43|39.23|39.42|39.22|2
1722518220000|2024-08-01 13:17:00|39.42|39.22|39.43|39.23|39.43|39.23|39.42|39.22|6
1722518230000|2024-08-01 13:17:10|39.44|39.24|39.45|39.25|39.45|39.25|39.44|39.24|4
1722518240000|2024-08-01 13:17:20|39.44|39.24|39.45|39.25|39.45|39.25|39.44|39.24|2
1722518250000|2024-08-01 13:17:30|39.44|39.24|39.45|39.25|39.45|39.25|39.44|39.24|2
1722518260000|2024-08-01 13:17:40|39.44|39.24|39.43|39.23|39.45|39.25|39.43|39.23|4
1722518270000|2024-08-01 13:17:50|39.42|39.22|39.43|39.23|39.43|39.23|39.42|39.22|2
1722518280000|2024-08-01 13:18:00|39.42|39.22|39.43|39.23|39.43|39.23|39.42|39.22|2
1722518290000|2024-08-01 13:18:10|39.42|39.22|39.41|39.21|39.43|39.23|39.41|39.21|6
1722518300000|2024-08-01 13:18:20|39.4|39.2|39.4|39.2|39.4|39.2|39.4|39.2|1
1722518320000|2024-08-01 13:18:40|39.39|39.19|39.39|39.19|39.39|39.19|39.39|39.19|1
1722518330000|2024-08-01 13:18:50|39.38|39.18|39.37|39.17|39.38|39.18|39.37|39.17|2
1722518340000|2024-08-01 13:19:00|39.36|39.16|39.36|39.16|39.36|39.16|39.36|39.16|1
1722518360000|2024-08-01 13:19:20|39.35|39.15|39.36|39.16|39.36|39.16|39.35|39.15|2
1722518390000|2024-08-01 13:19:50|39.37|39.17|39.37|39.17|39.37|39.17|39.37|39.17|1
1722518400000|2024-08-01 13:20:00|39.38|39.18|39.39|39.19|39.39|39.19|39.38|39.18|14
1722518410000|2024-08-01 13:20:10|39.38|39.18|39.36|39.16|39.38|39.18|39.36|39.16|3
1722518420000|2024-08-01 13:20:20|39.35|39.15|39.35|39.15|39.36|39.16|39.35|39.15|7
1722518430000|2024-08-01 13:20:30|39.34|39.14|39.35|39.15|39.35|39.15|39.34|39.14|2
1722518440000|2024-08-01 13:20:40|39.36|39.16|39.37|39.17|39.37|39.17|39.36|39.16|6
1722518450000|2024-08-01 13:20:50|39.38|39.18|39.39|39.19|39.39|39.19|39.38|39.18|12
1722518460000|2024-08-01 13:21:00|39.38|39.18|39.38|39.18|39.39|39.19|39.38|39.18|15
1722518470000|2024-08-01 13:21:10|39.39|39.19|39.37|39.17|39.39|39.19|39.37|39.17|9
1722518480000|2024-08-01 13:21:20|39.36|39.16|39.35|39.15|39.37|39.17|39.35|39.15|6
1722518490000|2024-08-01 13:21:30|39.36|39.16|39.35|39.15|39.36|39.16|39.35|39.15|2
1722518500000|2024-08-01 13:21:40|39.34|39.14|39.35|39.15|39.35|39.15|39.34|39.14|4
1722518510000|2024-08-01 13:21:50|39.34|39.14|39.36|39.16|39.36|39.16|39.34|39.14|3
1722518530000|2024-08-01 13:22:10|39.37|39.17|39.36|39.16|39.37|39.17|39.36|39.16|2
1722518540000|2024-08-01 13:22:20|39.35|39.15|39.34|39.14|39.35|39.15|39.34|39.14|2
1722518550000|2024-08-01 13:22:30|39.33|39.13|39.33|39.13|39.33|39.13|39.33|39.13|1
1722518560000|2024-08-01 13:22:40|39.32|39.12|39.34|39.14|39.34|39.14|39.31|39.11|5
1722518570000|2024-08-01 13:22:50|39.35|39.15|39.35|39.15|39.35|39.15|39.35|39.15|1
1722518580000|2024-08-01 13:23:00|39.36|39.16|39.36|39.16|39.36|39.16|39.35|39.15|9
1722518590000|2024-08-01 13:23:10|39.35|39.15|39.33|39.13|39.35|39.15|39.33|39.13|3
1722518600000|2024-08-01 13:23:20|39.32|39.12|39.31|39.11|39.32|39.12|39.3|39.1|4
1722518610000|2024-08-01 13:23:30|39.3|39.1|39.3|39.1|39.3|39.1|39.3|39.1|1
1722518620000|2024-08-01 13:23:40|39.29|39.09|39.3|39.1|39.3|39.1|39.29|39.09|2
1722518630000|2024-08-01 13:23:50|39.31|39.11|39.31|39.11|39.31|39.11|39.31|39.11|1
1722518640000|2024-08-01 13:24:00|39.32|39.12|39.32|39.12|39.33|39.13|39.31|39.11|5
1722518650000|2024-08-01 13:24:10|39.31|39.11|39.32|39.12|39.32|39.12|39.31|39.11|2
1722518670000|2024-08-01 13:24:30|39.33|39.13|39.33|39.13|39.33|39.13|39.33|39.13|1
1722518730000|2024-08-01 13:25:30|39.34|39.14|39.32|39.12|39.34|39.14|39.32|39.12|7
1722518740000|2024-08-01 13:25:40|39.31|39.11|39.32|39.12|39.32|39.12|39.31|39.11|2
1722518750000|2024-08-01 13:25:50|39.31|39.11|39.3|39.1|39.31|39.11|39.29|39.09|4
1722518760000|2024-08-01 13:26:00|39.29|39.09|39.28|39.08|39.3|39.1|39.28|39.08|8
1722518770000|2024-08-01 13:26:10|39.27|39.07|39.31|39.11|39.31|39.11|39.27|39.07|4
1722518780000|2024-08-01 13:26:20|39.32|39.12|39.32|39.12|39.32|39.12|39.32|39.12|1
1722518790000|2024-08-01 13:26:30|39.31|39.11|39.32|39.12|39.32|39.12|39.31|39.11|6
1722518820000|2024-08-01 13:27:00|39.33|39.13|39.33|39.13|39.34|39.14|39.33|39.13|3
1722518870000|2024-08-01 13:27:50|39.32|39.12|39.32|39.12|39.32|39.12|39.32|39.12|1
1722518880000|2024-08-01 13:28:00|39.31|39.11|39.31|39.11|39.31|39.11|39.31|39.11|1
1722518900000|2024-08-01 13:28:20|39.32|39.12|39.32|39.12|39.32|39.12|39.32|39.12|1
1722518910000|2024-08-01 13:28:30|39.31|39.11|39.31|39.11|39.32|39.12|39.31|39.11|9
1722518920000|2024-08-01 13:28:40|39.32|39.12|39.31|39.11|39.32|39.12|39.31|39.11|2
1722518930000|2024-08-01 13:28:50|39.32|39.12|39.32|39.12|39.32|39.12|39.32|39.12|1
1722518940000|2024-08-01 13:29:00|39.31|39.11|39.31|39.11|39.32|39.12|39.31|39.11|5
1722518950000|2024-08-01 13:29:10|39.3|39.1|39.28|39.08|39.3|39.1|39.28|39.08|7
1722518960000|2024-08-01 13:29:20|39.27|39.07|39.27|39.07|39.27|39.07|39.27|39.07|1
1722518970000|2024-08-01 13:29:30|39.26|39.06|39.26|39.06|39.26|39.06|39.25|39.05|5
1722518980000|2024-08-01 13:29:40|39.25|39.05|39.26|39.06|39.26|39.06|39.25|39.05|2
1722518990000|2024-08-01 13:29:50|39.27|39.07|39.29|39.09|39.29|39.09|39.26|39.06|7
1722519000000|2024-08-01 13:30:00|39.28|39.08|39.27|39.07|39.29|39.09|39.27|39.07|4
1722519010000|2024-08-01 13:30:10|39.28|39.08|39.27|39.07|39.28|39.08|39.27|39.07|4
1722519020000|2024-08-01 13:30:20|39.28|39.08|39.27|39.07|39.3|39.1|39.27|39.07|6
1722519030000|2024-08-01 13:30:30|39.28|39.08|39.28|39.08|39.29|39.09|39.27|39.07|5
1722519040000|2024-08-01 13:30:40|39.29|39.09|39.27|39.07|39.29|39.09|39.27|39.07|7
1722519050000|2024-08-01 13:30:50|39.28|39.08|39.29|39.09|39.29|39.09|39.28|39.08|4
1722519060000|2024-08-01 13:31:00|39.28|39.08|39.27|39.07|39.29|39.09|39.26|39.06|8
1722519070000|2024-08-01 13:31:10|39.28|39.08|39.26|39.06|39.28|39.08|39.26|39.06|7
1722519080000|2024-08-01 13:31:20|39.27|39.07|39.28|39.08|39.28|39.08|39.26|39.06|4
1722519090000|2024-08-01 13:31:30|39.29|39.09|39.3|39.1|39.3|39.1|39.28|39.08|8
1722519110000|2024-08-01 13:31:50|39.31|39.11|39.32|39.12|39.32|39.12|39.31|39.11|6
1722519120000|2024-08-01 13:32:00|39.31|39.11|39.3|39.1|39.32|39.12|39.3|39.1|8
1722519130000|2024-08-01 13:32:10|39.29|39.09|39.28|39.08|39.3|39.1|39.28|39.08|6
1722519140000|2024-08-01 13:32:20|39.27|39.07|39.3|39.1|39.3|39.1|39.27|39.07|6
1722519150000|2024-08-01 13:32:30|39.31|39.11|39.31|39.11|39.32|39.12|39.3|39.1|13
1722519160000|2024-08-01 13:32:40|39.3|39.1|39.29|39.09|39.31|39.11|39.29|39.09|10
1722519170000|2024-08-01 13:32:50|39.31|39.11|39.29|39.09|39.31|39.11|39.29|39.09|7
1722519180000|2024-08-01 13:33:00|39.3|39.1|39.3|39.1|39.3|39.1|39.29|39.09|3
1722519190000|2024-08-01 13:33:10|39.31|39.11|39.31|39.11|39.31|39.11|39.3|39.1|3
1722519200000|2024-08-01 13:33:20|39.32|39.12|39.32|39.12|39.32|39.12|39.31|39.11|3
1722519210000|2024-08-01 13:33:30|39.31|39.11|39.3|39.1|39.32|39.12|39.3|39.1|6
1722519220000|2024-08-01 13:33:40|39.29|39.09|39.29|39.09|39.3|39.1|39.29|39.09|5
1722519240000|2024-08-01 13:34:00|39.3|39.1|39.31|39.11|39.31|39.11|39.3|39.1|10
1722519250000|2024-08-01 13:34:10|39.3|39.1|39.3|39.1|39.31|39.11|39.29|39.09|7
1722519260000|2024-08-01 13:34:20|39.31|39.11|39.31|39.11|39.31|39.11|39.3|39.1|11
1722519270000|2024-08-01 13:34:30|39.3|39.1|39.3|39.1|39.32|39.12|39.29|39.09|16
1722519280000|2024-08-01 13:34:40|39.29|39.09|39.29|39.09|39.3|39.1|39.29|39.09|7
1722519290000|2024-08-01 13:34:50|39.28|39.08|39.29|39.09|39.29|39.09|39.28|39.08|12
1722519300000|2024-08-01 13:35:00|39.28|39.08|39.28|39.08|39.29|39.09|39.28|39.08|7
1722519310000|2024-08-01 13:35:10|39.27|39.07|39.26|39.06|39.27|39.07|39.26|39.06|2
1722519320000|2024-08-01 13:35:20|39.25|39.05|39.23|39.03|39.25|39.05|39.22|39.02|4
1722519330000|2024-08-01 13:35:30|39.22|39.02|39.2|39|39.22|39.02|39.2|39|3
1722519340000|2024-08-01 13:35:40|39.21|39.01|39.22|39.02|39.23|39.03|39.2|39|8
1722519350000|2024-08-01 13:35:50|39.21|39.01|39.23|39.03|39.23|39.03|39.21|39.01|3
1722519360000|2024-08-01 13:36:00|39.22|39.02|39.23|39.03|39.23|39.03|39.22|39.02|8
1722519370000|2024-08-01 13:36:10|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1722519380000|2024-08-01 13:36:20|39.21|39.01|39.21|39.01|39.22|39.02|39.21|39.01|7
1722519390000|2024-08-01 13:36:30|39.2|39|39.22|39.02|39.24|39.04|39.2|39|8
1722519400000|2024-08-01 13:36:40|39.21|39.01|39.18|38.98|39.22|39.02|39.18|38.98|10
1722519410000|2024-08-01 13:36:50|39.19|38.99|39.2|39|39.2|39|39.18|38.98|6
1722519420000|2024-08-01 13:37:00|39.22|39.02|39.23|39.03|39.23|39.03|39.22|39.02|2
1722519430000|2024-08-01 13:37:10|39.22|39.02|39.23|39.03|39.23|39.03|39.22|39.02|14
1722519440000|2024-08-01 13:37:20|39.22|39.02|39.22|39.02|39.23|39.03|39.21|39.01|9
1722519460000|2024-08-01 13:37:40|39.21|39.01|39.22|39.02|39.23|39.03|39.2|39|10
1722519470000|2024-08-01 13:37:50|39.21|39.01|39.19|38.99|39.21|39.01|39.19|38.99|3
1722519480000|2024-08-01 13:38:00|39.2|39|39.21|39.01|39.22|39.02|39.2|39|10
1722519490000|2024-08-01 13:38:10|39.22|39.02|39.23|39.03|39.23|39.03|39.21|39.01|12
1722519500000|2024-08-01 13:38:20|39.22|39.02|39.23|39.03|39.24|39.04|39.22|39.02|10
1722519510000|2024-08-01 13:38:30|39.24|39.04|39.25|39.05|39.25|39.05|39.24|39.04|2
1722519520000|2024-08-01 13:38:40|39.24|39.04|39.22|39.02|39.25|39.05|39.22|39.02|6
1722519530000|2024-08-01 13:38:50|39.21|39.01|39.21|39.01|39.22|39.02|39.21|39.01|3
1722519540000|2024-08-01 13:39:00|39.2|39|39.23|39.03|39.23|39.03|39.2|39|8
1722519550000|2024-08-01 13:39:10|39.22|39.02|39.22|39.02|39.23|39.03|39.22|39.02|11
1722519560000|2024-08-01 13:39:20|39.23|39.03|39.22|39.02|39.23|39.03|39.22|39.02|6
1722519570000|2024-08-01 13:39:30|39.21|39.01|39.22|39.02|39.22|39.02|39.21|39.01|2
1722519580000|2024-08-01 13:39:40|39.21|39.01|39.2|39|39.21|39.01|39.2|39|10
1722519590000|2024-08-01 13:39:50|39.21|39.01|39.21|39.01|39.21|39.01|39.2|39|13
1722519600000|2024-08-01 13:40:00|39.2|39|39.22|39.02|39.23|39.03|39.2|39|7
1722519610000|2024-08-01 13:40:10|39.23|39.03|39.23|39.03|39.23|39.03|39.22|39.02|7
1722519620000|2024-08-01 13:40:20|39.22|39.02|39.23|39.03|39.23|39.03|39.22|39.02|12
1722519630000|2024-08-01 13:40:30|39.24|39.04|39.23|39.03|39.24|39.04|39.23|39.03|4
1722519640000|2024-08-01 13:40:40|39.24|39.04|39.25|39.05|39.25|39.05|39.23|39.03|4
1722519650000|2024-08-01 13:40:50|39.26|39.06|39.26|39.06|39.27|39.07|39.25|39.05|9
1722519660000|2024-08-01 13:41:00|39.24|39.04|39.23|39.03|39.24|39.04|39.23|39.03|2
1722519670000|2024-08-01 13:41:10|39.24|39.04|39.25|39.05|39.25|39.05|39.24|39.04|2
1722519690000|2024-08-01 13:41:30|39.24|39.04|39.25|39.05|39.25|39.05|39.24|39.04|6
1722519700000|2024-08-01 13:41:40|39.24|39.04|39.25|39.05|39.25|39.05|39.24|39.04|2
1722519710000|2024-08-01 13:41:50|39.24|39.04|39.24|39.04|39.25|39.05|39.24|39.04|7
1722519730000|2024-08-01 13:42:10|39.23|39.03|39.23|39.03|39.23|39.03|39.22|39.02|7
1722519740000|2024-08-01 13:42:20|39.22|39.02|39.22|39.02|39.23|39.03|39.22|39.02|5
1722519770000|2024-08-01 13:42:50|39.23|39.03|39.22|39.02|39.23|39.03|39.22|39.02|4
1722519780000|2024-08-01 13:43:00|39.24|39.04|39.24|39.04|39.24|39.04|39.24|39.04|1
1722519790000|2024-08-01 13:43:10|39.25|39.05|39.25|39.05|39.25|39.05|39.25|39.05|1
1722519810000|2024-08-01 13:43:30|39.26|39.06|39.25|39.05|39.26|39.06|39.25|39.05|4
1722519820000|2024-08-01 13:43:40|39.26|39.06|39.26|39.06|39.26|39.06|39.26|39.06|1
1722519830000|2024-08-01 13:43:50|39.27|39.07|39.27|39.07|39.28|39.08|39.27|39.07|3
1722519840000|2024-08-01 13:44:00|39.28|39.08|39.3|39.1|39.3|39.1|39.28|39.08|5
1722519850000|2024-08-01 13:44:10|39.31|39.11|39.31|39.11|39.32|39.12|39.3|39.1|9
1722519860000|2024-08-01 13:44:20|39.32|39.12|39.32|39.12|39.32|39.12|39.32|39.12|1
1722519870000|2024-08-01 13:44:30|39.33|39.13|39.35|39.15|39.35|39.15|39.32|39.12|7
1722519880000|2024-08-01 13:44:40|39.34|39.14|39.33|39.13|39.35|39.15|39.33|39.13|4
1722519900000|2024-08-01 13:45:00|39.34|39.14|39.34|39.14|39.35|39.15|39.34|39.14|7
1722519910000|2024-08-01 13:45:10|39.35|39.15|39.31|39.11|39.35|39.15|39.31|39.11|9
1722519920000|2024-08-01 13:45:20|39.32|39.12|39.31|39.11|39.32|39.12|39.31|39.11|2
1722519930000|2024-08-01 13:45:30|39.3|39.1|39.28|39.08|39.3|39.1|39.28|39.08|7
1722519940000|2024-08-01 13:45:40|39.29|39.09|39.3|39.1|39.3|39.1|39.28|39.08|8
1722519950000|2024-08-01 13:45:50|39.29|39.09|39.28|39.08|39.3|39.1|39.28|39.08|10
1722519960000|2024-08-01 13:46:00|39.29|39.09|39.28|39.08|39.29|39.09|39.28|39.08|4
1722519970000|2024-08-01 13:46:10|39.27|39.07|39.28|39.08|39.28|39.08|39.27|39.07|2
1722519980000|2024-08-01 13:46:20|39.27|39.07|39.27|39.07|39.28|39.08|39.27|39.07|3
1722519990000|2024-08-01 13:46:30|39.28|39.08|39.28|39.08|39.29|39.09|39.27|39.07|9
1722520000000|2024-08-01 13:46:40|39.29|39.09|39.29|39.09|39.3|39.1|39.29|39.09|15
1722520010000|2024-08-01 13:46:50|39.28|39.08|39.28|39.08|39.29|39.09|39.28|39.08|11
1722520020000|2024-08-01 13:47:00|39.29|39.09|39.33|39.13|39.33|39.13|39.28|39.08|20
1722520030000|2024-08-01 13:47:10|39.32|39.12|39.33|39.13|39.33|39.13|39.32|39.12|4
1722520040000|2024-08-01 13:47:20|39.32|39.12|39.34|39.14|39.34|39.14|39.32|39.12|13
1722520050000|2024-08-01 13:47:30|39.35|39.15|39.34|39.14|39.35|39.15|39.33|39.13|16
1722520060000|2024-08-01 13:47:40|39.35|39.15|39.33|39.13|39.35|39.15|39.33|39.13|11
1722520070000|2024-08-01 13:47:50|39.34|39.14|39.34|39.14|39.34|39.14|39.33|39.13|15
1722520080000|2024-08-01 13:48:00|39.35|39.15|39.37|39.17|39.37|39.17|39.35|39.15|5
1722520090000|2024-08-01 13:48:10|39.36|39.16|39.36|39.16|39.37|39.17|39.35|39.15|21
1722520100000|2024-08-01 13:48:20|39.35|39.15|39.35|39.15|39.37|39.17|39.35|39.15|13
1722520110000|2024-08-01 13:48:30|39.36|39.16|39.36|39.16|39.37|39.17|39.35|39.15|9
1722520120000|2024-08-01 13:48:40|39.35|39.15|39.37|39.17|39.38|39.18|39.35|39.15|13
1722520130000|2024-08-01 13:48:50|39.39|39.19|39.4|39.2|39.4|39.2|39.38|39.18|17
1722520140000|2024-08-01 13:49:00|39.39|39.19|39.4|39.2|39.41|39.21|39.38|39.18|18
1722520150000|2024-08-01 13:49:10|39.41|39.21|39.42|39.22|39.42|39.22|39.4|39.2|14
1722520160000|2024-08-01 13:49:20|39.41|39.21|39.41|39.21|39.42|39.22|39.4|39.2|17
1722520170000|2024-08-01 13:49:30|39.4|39.2|39.41|39.21|39.42|39.22|39.4|39.2|6
1722520180000|2024-08-01 13:49:40|39.42|39.22|39.42|39.22|39.43|39.23|39.41|39.21|23
1722520190000|2024-08-01 13:49:50|39.43|39.23|39.43|39.23|39.44|39.24|39.42|39.22|17
1722520200000|2024-08-01 13:50:00|39.44|39.24|39.41|39.21|39.44|39.24|39.41|39.21|17
1722520210000|2024-08-01 13:50:10|39.42|39.22|39.38|39.18|39.42|39.22|39.38|39.18|19
1722520220000|2024-08-01 13:50:20|39.39|39.19|39.37|39.17|39.39|39.19|39.37|39.17|7
1722520230000|2024-08-01 13:50:30|39.38|39.18|39.37|39.17|39.38|39.18|39.37|39.17|10
1722520240000|2024-08-01 13:50:40|39.38|39.18|39.36|39.16|39.38|39.18|39.35|39.15|11
1722520250000|2024-08-01 13:50:50|39.35|39.15|39.35|39.15|39.35|39.15|39.35|39.15|1
1722520260000|2024-08-01 13:51:00|39.34|39.14|39.33|39.13|39.34|39.14|39.33|39.13|12
1722520270000|2024-08-01 13:51:10|39.35|39.15|39.36|39.16|39.37|39.17|39.34|39.14|8
1722520280000|2024-08-01 13:51:20|39.37|39.17|39.33|39.13|39.37|39.17|39.33|39.13|17
1722520290000|2024-08-01 13:51:30|39.34|39.14|39.31|39.11|39.34|39.14|39.31|39.11|8
1722520300000|2024-08-01 13:51:40|39.32|39.12|39.31|39.11|39.32|39.12|39.3|39.1|10
1722520310000|2024-08-01 13:51:50|39.33|39.13|39.3|39.1|39.34|39.14|39.3|39.1|12
1722520320000|2024-08-01 13:52:00|39.31|39.11|39.28|39.08|39.31|39.11|39.28|39.08|10
1722520330000|2024-08-01 13:52:10|39.27|39.07|39.25|39.05|39.28|39.08|39.25|39.05|13
1722520340000|2024-08-01 13:52:20|39.26|39.06|39.27|39.07|39.27|39.07|39.25|39.05|16
1722520350000|2024-08-01 13:52:30|39.28|39.08|39.29|39.09|39.3|39.1|39.28|39.08|8
1722520360000|2024-08-01 13:52:40|39.3|39.1|39.29|39.09|39.3|39.1|39.29|39.09|4
1722520370000|2024-08-01 13:52:50|39.3|39.1|39.3|39.1|39.3|39.1|39.29|39.09|15
1722520380000|2024-08-01 13:53:00|39.29|39.09|39.32|39.12|39.32|39.12|39.29|39.09|8
1722520390000|2024-08-01 13:53:10|39.31|39.11|39.31|39.11|39.32|39.12|39.31|39.11|7
1722520400000|2024-08-01 13:53:20|39.3|39.1|39.31|39.11|39.31|39.11|39.3|39.1|2
1722520410000|2024-08-01 13:53:30|39.3|39.1|39.31|39.11|39.31|39.11|39.3|39.1|14
1722520420000|2024-08-01 13:53:40|39.3|39.1|39.3|39.1|39.31|39.11|39.29|39.09|5
1722520430000|2024-08-01 13:53:50|39.31|39.11|39.31|39.11|39.31|39.11|39.31|39.11|1
1722520440000|2024-08-01 13:54:00|39.3|39.1|39.3|39.1|39.31|39.11|39.3|39.1|15
1722520450000|2024-08-01 13:54:10|39.31|39.11|39.3|39.1|39.31|39.11|39.3|39.1|12
1722520460000|2024-08-01 13:54:20|39.31|39.11|39.32|39.12|39.32|39.12|39.3|39.1|6
1722520470000|2024-08-01 13:54:30|39.33|39.13|39.33|39.13|39.34|39.14|39.33|39.13|5
1722520480000|2024-08-01 13:54:40|39.34|39.14|39.31|39.11|39.34|39.14|39.31|39.11|8
1722520490000|2024-08-01 13:54:50|39.32|39.12|39.31|39.11|39.32|39.12|39.31|39.11|14
1722520500000|2024-08-01 13:55:00|39.32|39.12|39.32|39.12|39.32|39.12|39.31|39.11|3
1722520510000|2024-08-01 13:55:10|39.31|39.11|39.33|39.13|39.33|39.13|39.31|39.11|15
1722520520000|2024-08-01 13:55:20|39.34|39.14|39.34|39.14|39.34|39.14|39.33|39.13|3
1722520530000|2024-08-01 13:55:30|39.35|39.15|39.36|39.16|39.36|39.16|39.35|39.15|2
1722520540000|2024-08-01 13:55:40|39.35|39.15|39.37|39.17|39.37|39.17|39.35|39.15|3
1722520550000|2024-08-01 13:55:50|39.36|39.16|39.36|39.16|39.37|39.17|39.36|39.16|7
1722520560000|2024-08-01 13:56:00|39.37|39.17|39.37|39.17|39.37|39.17|39.36|39.16|9
1722520570000|2024-08-01 13:56:10|39.36|39.16|39.36|39.16|39.37|39.17|39.36|39.16|9
1722520590000|2024-08-01 13:56:30|39.35|39.15|39.36|39.16|39.36|39.16|39.35|39.15|4
1722520600000|2024-08-01 13:56:40|39.35|39.15|39.36|39.16|39.36|39.16|39.35|39.15|2
1722520610000|2024-08-01 13:56:50|39.35|39.15|39.36|39.16|39.36|39.16|39.35|39.15|6
1722520620000|2024-08-01 13:57:00|39.35|39.15|39.33|39.13|39.35|39.15|39.33|39.13|5
1722520630000|2024-08-01 13:57:10|39.34|39.14|39.34|39.14|39.34|39.14|39.34|39.14|1
1722520640000|2024-08-01 13:57:20|39.33|39.13|39.37|39.17|39.38|39.18|39.33|39.13|8
1722520650000|2024-08-01 13:57:30|39.36|39.16|39.35|39.15|39.37|39.17|39.35|39.15|10
1722520660000|2024-08-01 13:57:40|39.36|39.16|39.36|39.16|39.36|39.16|39.35|39.15|5
1722520670000|2024-08-01 13:57:50|39.35|39.15|39.35|39.15|39.36|39.16|39.35|39.15|3
1722520680000|2024-08-01 13:58:00|39.36|39.16|39.35|39.15|39.36|39.16|39.35|39.15|2
1722520690000|2024-08-01 13:58:10|39.34|39.14|39.36|39.16|39.36|39.16|39.34|39.14|7
1722520700000|2024-08-01 13:58:20|39.35|39.15|39.35|39.15|39.37|39.17|39.35|39.15|15
1722520710000|2024-08-01 13:58:30|39.36|39.16|39.35|39.15|39.36|39.16|39.35|39.15|14
1722520720000|2024-08-01 13:58:40|39.34|39.14|39.35|39.15|39.35|39.15|39.34|39.14|10
1722520730000|2024-08-01 13:58:50|39.34|39.14|39.34|39.14|39.34|39.14|39.33|39.13|3
1722520740000|2024-08-01 13:59:00|39.33|39.13|39.33|39.13|39.33|39.13|39.33|39.13|1
1722520750000|2024-08-01 13:59:10|39.32|39.12|39.31|39.11|39.32|39.12|39.3|39.1|14
1722520760000|2024-08-01 13:59:20|39.3|39.1|39.31|39.11|39.31|39.11|39.3|39.1|10
1722520790000|2024-08-01 13:59:50|39.3|39.1|39.31|39.11|39.32|39.12|39.3|39.1|4
1722520800000|2024-08-01 14:00:00|39.32|39.12|39.3|39.1|39.32|39.12|39.3|39.1|9
1722520810000|2024-08-01 14:00:10|39.29|39.09|39.28|39.08|39.29|39.09|39.28|39.08|4
1722520820000|2024-08-01 14:00:20|39.29|39.09|39.31|39.11|39.31|39.11|39.29|39.09|4
1722520830000|2024-08-01 14:00:30|39.32|39.12|39.28|39.08|39.32|39.12|39.28|39.08|7
1722520850000|2024-08-01 14:00:50|39.29|39.09|39.29|39.09|39.29|39.09|39.29|39.09|1
1722520860000|2024-08-01 14:01:00|39.28|39.08|39.28|39.08|39.29|39.09|39.28|39.08|3
1722520870000|2024-08-01 14:01:10|39.29|39.09|39.27|39.07|39.29|39.09|39.27|39.07|3
1722520880000|2024-08-01 14:01:20|39.26|39.06|39.26|39.06|39.26|39.06|39.26|39.06|1
1722520890000|2024-08-01 14:01:30|39.25|39.05|39.27|39.07|39.27|39.07|39.24|39.04|4
1722520900000|2024-08-01 14:01:40|39.28|39.08|39.29|39.09|39.29|39.09|39.26|39.06|12
1722520910000|2024-08-01 14:01:50|39.28|39.08|39.3|39.1|39.31|39.11|39.27|39.07|13
1722520920000|2024-08-01 14:02:00|39.29|39.09|39.28|39.08|39.3|39.1|39.28|39.08|6
1722520930000|2024-08-01 14:02:10|39.27|39.07|39.26|39.06|39.27|39.07|39.26|39.06|2
1722520940000|2024-08-01 14:02:20|39.27|39.07|39.3|39.1|39.3|39.1|39.27|39.07|6
1722520950000|2024-08-01 14:02:30|39.29|39.09|39.29|39.09|39.29|39.09|39.29|39.09|1
1722520960000|2024-08-01 14:02:40|39.3|39.1|39.32|39.12|39.32|39.12|39.28|39.08|6
1722520970000|2024-08-01 14:02:50|39.31|39.11|39.31|39.11|39.33|39.13|39.31|39.11|9
1722520980000|2024-08-01 14:03:00|39.32|39.12|39.31|39.11|39.34|39.14|39.31|39.11|12
1722520990000|2024-08-01 14:03:10|39.3|39.1|39.3|39.1|39.31|39.11|39.3|39.1|3
1722521010000|2024-08-01 14:03:30|39.29|39.09|39.27|39.07|39.29|39.09|39.27|39.07|3
1722521020000|2024-08-01 14:03:40|39.25|39.05|39.25|39.05|39.25|39.05|39.24|39.04|5
1722521030000|2024-08-01 14:03:50|39.24|39.04|39.24|39.04|39.24|39.04|39.24|39.04|1
1722521040000|2024-08-01 14:04:00|39.23|39.03|39.23|39.03|39.24|39.04|39.23|39.03|3
1722521060000|2024-08-01 14:04:20|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1722521070000|2024-08-01 14:04:30|39.23|39.03|39.22|39.02|39.23|39.03|39.22|39.02|8
1722521080000|2024-08-01 14:04:40|39.23|39.03|39.24|39.04|39.24|39.04|39.23|39.03|2
1722521090000|2024-08-01 14:04:50|39.23|39.03|39.22|39.02|39.24|39.04|39.22|39.02|10
1722521100000|2024-08-01 14:05:00|39.23|39.03|39.22|39.02|39.23|39.03|39.22|39.02|4
1722521110000|2024-08-01 14:05:10|39.23|39.03|39.23|39.03|39.23|39.03|39.22|39.02|3
1722521120000|2024-08-01 14:05:20|39.22|39.02|39.21|39.01|39.22|39.02|39.21|39.01|2
1722521130000|2024-08-01 14:05:30|39.2|39|39.19|38.99|39.2|39|39.19|38.99|2
1722521140000|2024-08-01 14:05:40|39.2|39|39.19|38.99|39.2|39|39.19|38.99|2
1722521150000|2024-08-01 14:05:50|39.18|38.98|39.17|38.97|39.19|38.99|39.17|38.97|4
1722521160000|2024-08-01 14:06:00|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1722521180000|2024-08-01 14:06:20|39.15|38.95|39.14|38.94|39.15|38.95|39.11|38.91|11
1722521190000|2024-08-01 14:06:30|39.15|38.95|39.15|38.95|39.15|38.95|39.14|38.94|11
1722521200000|2024-08-01 14:06:40|39.14|38.94|39.13|38.93|39.14|38.94|39.13|38.93|2
1722521210000|2024-08-01 14:06:50|39.14|38.94|39.13|38.93|39.15|38.95|39.13|38.93|10
1722521220000|2024-08-01 14:07:00|39.12|38.92|39.14|38.94|39.15|38.95|39.12|38.92|10
1722521230000|2024-08-01 14:07:10|39.15|38.95|39.14|38.94|39.15|38.95|39.14|38.94|4
1722521240000|2024-08-01 14:07:20|39.15|38.95|39.13|38.93|39.15|38.95|39.12|38.92|6
1722521250000|2024-08-01 14:07:30|39.14|38.94|39.16|38.96|39.16|38.96|39.14|38.94|7
1722521260000|2024-08-01 14:07:40|39.17|38.97|39.16|38.96|39.17|38.97|39.16|38.96|12
1722521270000|2024-08-01 14:07:50|39.15|38.95|39.18|38.98|39.18|38.98|39.15|38.95|4
1722521280000|2024-08-01 14:08:00|39.19|38.99|39.21|39.01|39.21|39.01|39.17|38.97|8
1722521290000|2024-08-01 14:08:10|39.2|39|39.18|38.98|39.2|39|39.18|38.98|7
1722521300000|2024-08-01 14:08:20|39.19|38.99|39.18|38.98|39.19|38.99|39.17|38.97|6
1722521320000|2024-08-01 14:08:40|39.19|38.99|39.16|38.96|39.19|38.99|39.16|38.96|4
1722521330000|2024-08-01 14:08:50|39.15|38.95|39.16|38.96|39.16|38.96|39.15|38.95|2
1722521340000|2024-08-01 14:09:00|39.15|38.95|39.15|38.95|39.16|38.96|39.15|38.95|11
1722521350000|2024-08-01 14:09:10|39.14|38.94|39.13|38.93|39.14|38.94|39.13|38.93|4
1722521360000|2024-08-01 14:09:20|39.12|38.92|39.12|38.92|39.13|38.93|39.12|38.92|7
1722521370000|2024-08-01 14:09:30|39.13|38.93|39.13|38.93|39.13|38.93|39.12|38.92|3
1722521380000|2024-08-01 14:09:40|39.12|38.92|39.11|38.91|39.13|38.93|39.1|38.9|5
1722521400000|2024-08-01 14:10:00|39.12|38.92|39.13|38.93|39.13|38.93|39.12|38.92|2
1722521410000|2024-08-01 14:10:10|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1722521430000|2024-08-01 14:10:30|39.11|38.91|39.11|38.91|39.12|38.92|39.11|38.91|3
1722521460000|2024-08-01 14:11:00|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1722521470000|2024-08-01 14:11:10|39.13|38.93|39.14|38.94|39.14|38.94|39.13|38.93|2
1722521480000|2024-08-01 14:11:20|39.13|38.93|39.13|38.93|39.13|38.93|39.12|38.92|3
1722521490000|2024-08-01 14:11:30|39.14|38.94|39.14|38.94|39.14|38.94|39.13|38.93|5
1722521500000|2024-08-01 14:11:40|39.15|38.95|39.16|38.96|39.16|38.96|39.15|38.95|2
1722521510000|2024-08-01 14:11:50|39.17|38.97|39.14|38.94|39.17|38.97|39.13|38.93|14
1722521520000|2024-08-01 14:12:00|39.15|38.95|39.15|38.95|39.15|38.95|39.14|38.94|9
1722521530000|2024-08-01 14:12:10|39.16|38.96|39.16|38.96|39.17|38.97|39.16|38.96|3
1722521540000|2024-08-01 14:12:20|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1722521550000|2024-08-01 14:12:30|39.16|38.96|39.15|38.95|39.16|38.96|39.15|38.95|12
1722521560000|2024-08-01 14:12:40|39.16|38.96|39.13|38.93|39.16|38.96|39.13|38.93|6
1722521570000|2024-08-01 14:12:50|39.14|38.94|39.13|38.93|39.14|38.94|39.13|38.93|2
1722521590000|2024-08-01 14:13:10|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1722521600000|2024-08-01 14:13:20|39.15|38.95|39.15|38.95|39.16|38.96|39.15|38.95|5
1722521610000|2024-08-01 14:13:30|39.16|38.96|39.17|38.97|39.17|38.97|39.16|38.96|2
1722521620000|2024-08-01 14:13:40|39.18|38.98|39.17|38.97|39.18|38.98|39.17|38.97|6
1722521630000|2024-08-01 14:13:50|39.18|38.98|39.18|38.98|39.19|38.99|39.17|38.97|5
1722521640000|2024-08-01 14:14:00|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1722521650000|2024-08-01 14:14:10|39.16|38.96|39.15|38.95|39.16|38.96|39.15|38.95|2
1722521660000|2024-08-01 14:14:20|39.16|38.96|39.15|38.95|39.16|38.96|39.15|38.95|6
1722521670000|2024-08-01 14:14:30|39.14|38.94|39.14|38.94|39.14|38.94|39.13|38.93|5
1722521680000|2024-08-01 14:14:40|39.13|38.93|39.13|38.93|39.14|38.94|39.13|38.93|11
1722521690000|2024-08-01 14:14:50|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|8
1722521700000|2024-08-01 14:15:00|39.12|38.92|39.1|38.9|39.12|38.92|39.1|38.9|7
1722521710000|2024-08-01 14:15:10|39.09|38.89|39.07|38.87|39.1|38.9|39.07|38.87|5
1722521720000|2024-08-01 14:15:20|39.06|38.86|39.04|38.84|39.06|38.86|39.04|38.84|5
1722521730000|2024-08-01 14:15:30|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|2
1722521740000|2024-08-01 14:15:40|39.07|38.87|39.05|38.85|39.07|38.87|39.04|38.84|9
1722521750000|2024-08-01 14:15:50|39.06|38.86|39.05|38.85|39.06|38.86|39.05|38.85|2
1722521760000|2024-08-01 14:16:00|39.06|38.86|39.08|38.88|39.08|38.88|39.06|38.86|3
1722521770000|2024-08-01 14:16:10|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1722521780000|2024-08-01 14:16:20|39.08|38.88|39.09|38.89|39.09|38.89|39.08|38.88|2
1722521790000|2024-08-01 14:16:30|39.08|38.88|39.06|38.86|39.08|38.88|39.05|38.85|7
1722521800000|2024-08-01 14:16:40|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|2
1722521850000|2024-08-01 14:17:30|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|2
1722521860000|2024-08-01 14:17:40|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1722521870000|2024-08-01 14:17:50|39.06|38.86|39.06|38.86|39.06|38.86|39.05|38.85|3
1722521880000|2024-08-01 14:18:00|39.05|38.85|39.08|38.88|39.08|38.88|39.05|38.85|10
1722521890000|2024-08-01 14:18:10|39.07|38.87|39.05|38.85|39.08|38.88|39.05|38.85|17
1722521900000|2024-08-01 14:18:20|39.06|38.86|39.04|38.84|39.06|38.86|39.04|38.84|5
1722521910000|2024-08-01 14:18:30|39.05|38.85|39.05|38.85|39.05|38.85|39.04|38.84|3
1722521920000|2024-08-01 14:18:40|39.04|38.84|39.05|38.85|39.06|38.86|39.04|38.84|4
1722521940000|2024-08-01 14:19:00|39.04|38.84|39.03|38.83|39.05|38.85|39.03|38.83|4
1722521950000|2024-08-01 14:19:10|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1722521960000|2024-08-01 14:19:20|39.01|38.81|38.98|38.78|39.01|38.81|38.98|38.78|3
1722521980000|2024-08-01 14:19:40|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1722521990000|2024-08-01 14:19:50|38.98|38.78|38.99|38.79|38.99|38.79|38.98|38.78|2
1722522000000|2024-08-01 14:20:00|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1722522010000|2024-08-01 14:20:10|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1722522020000|2024-08-01 14:20:20|38.96|38.76|38.94|38.74|38.96|38.76|38.94|38.74|3
1722522030000|2024-08-01 14:20:30|38.93|38.73|38.96|38.76|38.96|38.76|38.93|38.73|8
1722522040000|2024-08-01 14:20:40|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1722522050000|2024-08-01 14:20:50|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|2
1722522060000|2024-08-01 14:21:00|38.94|38.74|38.94|38.74|38.95|38.75|38.93|38.73|7
1722522070000|2024-08-01 14:21:10|38.93|38.73|38.94|38.74|38.94|38.74|38.93|38.73|2
1722522080000|2024-08-01 14:21:20|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1722522090000|2024-08-01 14:21:30|38.96|38.76|38.95|38.75|38.96|38.76|38.94|38.74|6
1722522100000|2024-08-01 14:21:40|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1722522110000|2024-08-01 14:21:50|38.97|38.77|38.98|38.78|38.98|38.78|38.97|38.77|2
1722522120000|2024-08-01 14:22:00|38.99|38.79|38.99|38.79|38.99|38.79|38.98|38.78|3
1722522130000|2024-08-01 14:22:10|38.98|38.78|38.97|38.77|38.98|38.78|38.97|38.77|2
1722522140000|2024-08-01 14:22:20|38.96|38.76|38.97|38.77|38.97|38.77|38.96|38.76|2
1722522150000|2024-08-01 14:22:30|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1722522160000|2024-08-01 14:22:40|38.97|38.77|38.96|38.76|38.98|38.78|38.96|38.76|8
1722522170000|2024-08-01 14:22:50|38.95|38.75|38.94|38.74|38.95|38.75|38.94|38.74|2
1722522180000|2024-08-01 14:23:00|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1722522200000|2024-08-01 14:23:20|38.91|38.71|38.89|38.69|38.91|38.71|38.89|38.69|3
1722522210000|2024-08-01 14:23:30|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1722522220000|2024-08-01 14:23:40|38.9|38.7|38.89|38.69|38.9|38.7|38.89|38.69|2
1722522230000|2024-08-01 14:23:50|38.91|38.71|38.92|38.72|38.92|38.72|38.9|38.7|10
1722522240000|2024-08-01 14:24:00|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|4
1722522250000|2024-08-01 14:24:10|38.93|38.73|38.94|38.74|38.94|38.74|38.93|38.73|2
1722522260000|2024-08-01 14:24:20|38.93|38.73|38.94|38.74|38.95|38.75|38.93|38.73|8
1722522270000|2024-08-01 14:24:30|38.95|38.75|38.95|38.75|38.95|38.75|38.94|38.74|5
1722522280000|2024-08-01 14:24:40|38.96|38.76|38.96|38.76|38.96|38.76|38.95|38.75|3
1722522290000|2024-08-01 14:24:50|38.95|38.75|38.94|38.74|38.95|38.75|38.94|38.74|2
1722522300000|2024-08-01 14:25:00|38.95|38.75|38.95|38.75|38.96|38.76|38.95|38.75|7
1722522310000|2024-08-01 14:25:10|38.94|38.74|38.95|38.75|38.95|38.75|38.94|38.74|8
1722522320000|2024-08-01 14:25:20|38.94|38.74|38.97|38.77|38.98|38.78|38.94|38.74|14
1722522330000|2024-08-01 14:25:30|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1722522340000|2024-08-01 14:25:40|38.97|38.77|38.96|38.76|38.97|38.77|38.96|38.76|2
1722522350000|2024-08-01 14:25:50|38.95|38.75|38.93|38.73|38.95|38.75|38.93|38.73|3
1722522360000|2024-08-01 14:26:00|38.92|38.72|38.91|38.71|38.92|38.72|38.91|38.71|2
1722522370000|2024-08-01 14:26:10|38.9|38.7|38.88|38.68|38.9|38.7|38.88|38.68|3
1722522380000|2024-08-01 14:26:20|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1722522400000|2024-08-01 14:26:40|38.91|38.71|38.91|38.71|38.91|38.71|38.9|38.7|3
1722522420000|2024-08-01 14:27:00|38.92|38.72|38.93|38.73|38.93|38.73|38.92|38.72|4
1722522430000|2024-08-01 14:27:10|38.92|38.72|38.93|38.73|38.94|38.74|38.92|38.72|4
1722522440000|2024-08-01 14:27:20|38.92|38.72|38.94|38.74|38.94|38.74|38.92|38.72|5
1722522450000|2024-08-01 14:27:30|38.93|38.73|38.92|38.72|38.94|38.74|38.92|38.72|4
1722522460000|2024-08-01 14:27:40|38.91|38.71|38.89|38.69|38.91|38.71|38.89|38.69|3
1722522470000|2024-08-01 14:27:50|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1722522480000|2024-08-01 14:28:00|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|2
1722522490000|2024-08-01 14:28:10|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1722522500000|2024-08-01 14:28:20|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1722522510000|2024-08-01 14:28:30|38.87|38.67|38.86|38.66|38.87|38.67|38.86|38.66|2
1722522520000|2024-08-01 14:28:40|38.85|38.65|38.86|38.66|38.86|38.66|38.85|38.65|4
1722522530000|2024-08-01 14:28:50|38.87|38.67|38.87|38.67|38.87|38.67|38.86|38.66|3
1722522540000|2024-08-01 14:29:00|38.88|38.68|38.86|38.66|38.88|38.68|38.85|38.65|5
1722522550000|2024-08-01 14:29:10|38.85|38.65|38.85|38.65|38.86|38.66|38.85|38.65|5
1722522560000|2024-08-01 14:29:20|38.84|38.64|38.79|38.59|38.84|38.64|38.79|38.59|6
1722522570000|2024-08-01 14:29:30|38.78|38.58|38.77|38.57|38.79|38.59|38.77|38.57|6
1722522580000|2024-08-01 14:29:40|38.79|38.59|38.81|38.61|38.81|38.61|38.79|38.59|9
1722522590000|2024-08-01 14:29:50|38.8|38.6|38.81|38.61|38.81|38.61|38.8|38.6|2
1722522600000|2024-08-01 14:30:00|38.8|38.6|38.85|38.65|38.85|38.65|38.8|38.6|6
1722522610000|2024-08-01 14:30:10|38.84|38.64|38.85|38.65|38.85|38.65|38.84|38.64|4
1722522620000|2024-08-01 14:30:20|38.84|38.64|38.83|38.63|38.85|38.65|38.83|38.63|6
1722522630000|2024-08-01 14:30:30|38.84|38.64|38.85|38.65|38.85|38.65|38.84|38.64|2
1722522640000|2024-08-01 14:30:40|38.86|38.66|38.86|38.66|38.88|38.68|38.86|38.66|7
1722522650000|2024-08-01 14:30:50|38.85|38.65|38.81|38.61|38.85|38.65|38.81|38.61|5
1722522660000|2024-08-01 14:31:00|38.8|38.6|38.79|38.59|38.8|38.6|38.79|38.59|4
1722522670000|2024-08-01 14:31:10|38.76|38.56|38.77|38.57|38.78|38.58|38.76|38.56|4
1722522680000|2024-08-01 14:31:20|38.76|38.56|38.78|38.58|38.79|38.59|38.76|38.56|4
1722522690000|2024-08-01 14:31:30|38.76|38.56|38.74|38.54|38.76|38.56|38.74|38.54|2
1722522700000|2024-08-01 14:31:40|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1722522710000|2024-08-01 14:31:50|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1722522720000|2024-08-01 14:32:00|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|4
1722522750000|2024-08-01 14:32:30|38.73|38.53|38.72|38.52|38.74|38.54|38.71|38.51|7
1722522760000|2024-08-01 14:32:40|38.73|38.53|38.75|38.55|38.76|38.56|38.72|38.52|9
1722522770000|2024-08-01 14:32:50|38.74|38.54|38.76|38.56|38.77|38.57|38.74|38.54|11
1722522780000|2024-08-01 14:33:00|38.77|38.57|38.78|38.58|38.78|38.58|38.76|38.56|10
1722522790000|2024-08-01 14:33:10|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|2
1722522800000|2024-08-01 14:33:20|38.75|38.55|38.76|38.56|38.77|38.57|38.75|38.55|4
1722522810000|2024-08-01 14:33:30|38.77|38.57|38.8|38.6|38.8|38.6|38.77|38.57|12
1722522820000|2024-08-01 14:33:40|38.81|38.61|38.8|38.6|38.82|38.62|38.8|38.6|8
1722522830000|2024-08-01 14:33:50|38.79|38.59|38.81|38.61|38.81|38.61|38.79|38.59|7
1722522840000|2024-08-01 14:34:00|38.8|38.6|38.83|38.63|38.83|38.63|38.79|38.59|12
1722522850000|2024-08-01 14:34:10|38.84|38.64|38.81|38.61|38.85|38.65|38.81|38.61|8
1722522860000|2024-08-01 14:34:20|38.82|38.62|38.82|38.62|38.85|38.65|38.81|38.61|11
1722522870000|2024-08-01 14:34:30|38.83|38.63|38.81|38.61|38.83|38.63|38.81|38.61|3
1722522880000|2024-08-01 14:34:40|38.8|38.6|38.79|38.59|38.81|38.61|38.78|38.58|12
1722522890000|2024-08-01 14:34:50|38.78|38.58|38.77|38.57|38.79|38.59|38.77|38.57|10
1722522900000|2024-08-01 14:35:00|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1722522910000|2024-08-01 14:35:10|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|6
1722522920000|2024-08-01 14:35:20|38.75|38.55|38.74|38.54|38.75|38.55|38.74|38.54|2
1722522930000|2024-08-01 14:35:30|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1722522940000|2024-08-01 14:35:40|38.74|38.54|38.76|38.56|38.76|38.56|38.74|38.54|3
1722522950000|2024-08-01 14:35:50|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|12
1722522960000|2024-08-01 14:36:00|38.77|38.57|38.78|38.58|38.78|38.58|38.77|38.57|2
1722522970000|2024-08-01 14:36:10|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|2
1722522980000|2024-08-01 14:36:20|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1722522990000|2024-08-01 14:36:30|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1722523000000|2024-08-01 14:36:40|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1722523010000|2024-08-01 14:36:50|38.78|38.58|38.78|38.58|38.79|38.59|38.78|38.58|3
1722523020000|2024-08-01 14:37:00|38.79|38.59|38.77|38.57|38.79|38.59|38.77|38.57|5
1722523030000|2024-08-01 14:37:10|38.78|38.58|38.8|38.6|38.8|38.6|38.78|38.58|3
1722523040000|2024-08-01 14:37:20|38.81|38.61|38.81|38.61|38.82|38.62|38.81|38.61|5
1722523050000|2024-08-01 14:37:30|38.82|38.62|38.81|38.61|38.82|38.62|38.81|38.61|4
1722523080000|2024-08-01 14:38:00|38.83|38.63|38.82|38.62|38.83|38.63|38.82|38.62|2
1722523090000|2024-08-01 14:38:10|38.81|38.61|38.81|38.61|38.81|38.61|38.8|38.6|5
1722523100000|2024-08-01 14:38:20|38.8|38.6|38.81|38.61|38.81|38.61|38.79|38.59|6
1722523110000|2024-08-01 14:38:30|38.82|38.62|38.8|38.6|38.82|38.62|38.79|38.59|5
1722523120000|2024-08-01 14:38:40|38.79|38.59|38.8|38.6|38.8|38.6|38.79|38.59|4
1722523130000|2024-08-01 14:38:50|38.79|38.59|38.8|38.6|38.8|38.6|38.79|38.59|4
1722523140000|2024-08-01 14:39:00|38.82|38.62|38.83|38.63|38.83|38.63|38.82|38.62|2
1722523150000|2024-08-01 14:39:10|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1722523160000|2024-08-01 14:39:20|38.84|38.64|38.85|38.65|38.85|38.65|38.84|38.64|2
1722523170000|2024-08-01 14:39:30|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1722523180000|2024-08-01 14:39:40|38.85|38.65|38.85|38.65|38.85|38.65|38.84|38.64|3
1722523190000|2024-08-01 14:39:50|38.86|38.66|38.86|38.66|38.87|38.67|38.86|38.66|3
1722523200000|2024-08-01 14:40:00|38.87|38.67|38.89|38.69|38.89|38.69|38.86|38.66|7
1722523210000|2024-08-01 14:40:10|38.9|38.7|38.9|38.7|38.9|38.7|38.89|38.69|9
1722523220000|2024-08-01 14:40:20|38.91|38.71|38.92|38.72|38.92|38.72|38.9|38.7|12
1722523230000|2024-08-01 14:40:30|38.91|38.71|38.93|38.73|38.93|38.73|38.91|38.71|3
1722523240000|2024-08-01 14:40:40|38.92|38.72|38.93|38.73|38.94|38.74|38.92|38.72|3
1722523250000|2024-08-01 14:40:50|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1722523260000|2024-08-01 14:41:00|38.91|38.71|38.91|38.71|38.92|38.72|38.9|38.7|7
1722523270000|2024-08-01 14:41:10|38.92|38.72|38.92|38.72|38.92|38.72|38.91|38.71|3
1722523280000|2024-08-01 14:41:20|38.91|38.71|38.88|38.68|38.91|38.71|38.88|38.68|4
1722523290000|2024-08-01 14:41:30|38.87|38.67|38.86|38.66|38.87|38.67|38.86|38.66|2
1722523300000|2024-08-01 14:41:40|38.85|38.65|38.87|38.67|38.87|38.67|38.85|38.65|5
1722523310000|2024-08-01 14:41:50|38.88|38.68|38.9|38.7|38.9|38.7|38.87|38.67|6
1722523320000|2024-08-01 14:42:00|38.89|38.69|38.85|38.65|38.89|38.69|38.85|38.65|5
1722523330000|2024-08-01 14:42:10|38.86|38.66|38.85|38.65|38.86|38.66|38.85|38.65|6
1722523360000|2024-08-01 14:42:40|38.86|38.66|38.83|38.63|38.86|38.66|38.83|38.63|4
1722523370000|2024-08-01 14:42:50|38.82|38.62|38.81|38.61|38.82|38.62|38.81|38.61|2
1722523380000|2024-08-01 14:43:00|38.8|38.6|38.79|38.59|38.8|38.6|38.79|38.59|4
1722523390000|2024-08-01 14:43:10|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|2
1722523400000|2024-08-01 14:43:20|38.76|38.56|38.78|38.58|38.78|38.58|38.76|38.56|3
1722523410000|2024-08-01 14:43:30|38.77|38.57|38.78|38.58|38.78|38.58|38.77|38.57|2
1722523420000|2024-08-01 14:43:40|38.8|38.6|38.8|38.6|38.8|38.6|38.79|38.59|9
1722523430000|2024-08-01 14:43:50|38.79|38.59|38.79|38.59|38.8|38.6|38.79|38.59|15
1722523440000|2024-08-01 14:44:00|38.8|38.6|38.8|38.6|38.8|38.6|38.79|38.59|5
1722523450000|2024-08-01 14:44:10|38.79|38.59|38.8|38.6|38.8|38.6|38.79|38.59|6
1722523460000|2024-08-01 14:44:20|38.81|38.61|38.81|38.61|38.81|38.61|38.8|38.6|13
1722523470000|2024-08-01 14:44:30|38.8|38.6|38.77|38.57|38.8|38.6|38.77|38.57|4
1722523480000|2024-08-01 14:44:40|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1722523490000|2024-08-01 14:44:50|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|6
1722523500000|2024-08-01 14:45:00|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|18
1722523510000|2024-08-01 14:45:10|38.75|38.55|38.76|38.56|38.77|38.57|38.75|38.55|12
1722523520000|2024-08-01 14:45:20|38.75|38.55|38.75|38.55|38.76|38.56|38.75|38.55|5
1722523530000|2024-08-01 14:45:30|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1722523540000|2024-08-01 14:45:40|38.75|38.55|38.73|38.53|38.75|38.55|38.73|38.53|9
1722523560000|2024-08-01 14:46:00|38.74|38.54|38.75|38.55|38.76|38.56|38.74|38.54|8
1722523570000|2024-08-01 14:46:10|38.74|38.54|38.73|38.53|38.74|38.54|38.73|38.53|2
1722523580000|2024-08-01 14:46:20|38.74|38.54|38.73|38.53|38.74|38.54|38.73|38.53|2
1722523600000|2024-08-01 14:46:40|38.72|38.52|38.71|38.51|38.72|38.52|38.71|38.51|2
1722523610000|2024-08-01 14:46:50|38.7|38.5|38.66|38.46|38.7|38.5|38.66|38.46|5
1722523620000|2024-08-01 14:47:00|38.67|38.47|38.68|38.48|38.7|38.5|38.67|38.47|11
1722523630000|2024-08-01 14:47:10|38.67|38.47|38.64|38.44|38.67|38.47|38.64|38.44|4
1722523640000|2024-08-01 14:47:20|38.63|38.43|38.6|38.4|38.63|38.43|38.6|38.4|9
1722523650000|2024-08-01 14:47:30|38.59|38.39|38.57|38.37|38.59|38.39|38.57|38.37|3
1722523690000|2024-08-01 14:48:10|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1722523700000|2024-08-01 14:48:20|38.6|38.4|38.61|38.41|38.61|38.41|38.59|38.39|10
1722523710000|2024-08-01 14:48:30|38.6|38.4|38.61|38.41|38.62|38.42|38.6|38.4|6
1722523720000|2024-08-01 14:48:40|38.62|38.42|38.62|38.42|38.63|38.43|38.61|38.41|12
1722523730000|2024-08-01 14:48:50|38.61|38.41|38.6|38.4|38.61|38.41|38.59|38.39|4
1722523740000|2024-08-01 14:49:00|38.61|38.41|38.64|38.44|38.65|38.45|38.61|38.41|12
1722523750000|2024-08-01 14:49:10|38.63|38.43|38.64|38.44|38.65|38.45|38.63|38.43|14
1722523760000|2024-08-01 14:49:20|38.63|38.43|38.64|38.44|38.65|38.45|38.62|38.42|8
1722523770000|2024-08-01 14:49:30|38.63|38.43|38.61|38.41|38.63|38.43|38.61|38.41|3
1722523780000|2024-08-01 14:49:40|38.6|38.4|38.59|38.39|38.6|38.4|38.59|38.39|2
1722523790000|2024-08-01 14:49:50|38.6|38.4|38.6|38.4|38.6|38.4|38.59|38.39|5
1722523800000|2024-08-01 14:50:00|38.61|38.41|38.63|38.43|38.63|38.43|38.6|38.4|9
1722523810000|2024-08-01 14:50:10|38.64|38.44|38.66|38.46|38.66|38.46|38.64|38.44|7
1722523820000|2024-08-01 14:50:20|38.65|38.45|38.65|38.45|38.68|38.48|38.65|38.45|11
1722523830000|2024-08-01 14:50:30|38.64|38.44|38.63|38.43|38.64|38.44|38.62|38.42|6
1722523840000|2024-08-01 14:50:40|38.62|38.42|38.6|38.4|38.62|38.42|38.6|38.4|3
1722523850000|2024-08-01 14:50:50|38.61|38.41|38.61|38.41|38.62|38.42|38.61|38.41|3
1722523860000|2024-08-01 14:51:00|38.62|38.42|38.65|38.45|38.65|38.45|38.62|38.42|8
1722523870000|2024-08-01 14:51:10|38.64|38.44|38.62|38.42|38.64|38.44|38.62|38.42|7
1722523880000|2024-08-01 14:51:20|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1722523890000|2024-08-01 14:51:30|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|2
1722523900000|2024-08-01 14:51:40|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1722523910000|2024-08-01 14:51:50|38.6|38.4|38.6|38.4|38.61|38.41|38.59|38.39|5
1722523920000|2024-08-01 14:52:00|38.59|38.39|38.57|38.37|38.59|38.39|38.57|38.37|3
1722523930000|2024-08-01 14:52:10|38.56|38.36|38.55|38.35|38.56|38.36|38.55|38.35|2
1722523940000|2024-08-01 14:52:20|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1722523950000|2024-08-01 14:52:30|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|8
1722523960000|2024-08-01 14:52:40|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|2
1722523970000|2024-08-01 14:52:50|38.57|38.37|38.57|38.37|38.58|38.38|38.57|38.37|3
1722523980000|2024-08-01 14:53:00|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1722523990000|2024-08-01 14:53:10|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1722524000000|2024-08-01 14:53:20|38.56|38.36|38.56|38.36|38.57|38.37|38.56|38.36|3
1722524010000|2024-08-01 14:53:30|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1722524020000|2024-08-01 14:53:40|38.53|38.33|38.49|38.29|38.53|38.33|38.49|38.29|4
1722524030000|2024-08-01 14:53:50|38.5|38.3|38.49|38.29|38.51|38.31|38.49|38.29|4
1722524040000|2024-08-01 14:54:00|38.5|38.3|38.45|38.25|38.5|38.3|38.45|38.25|6
1722524050000|2024-08-01 14:54:10|38.44|38.24|38.45|38.25|38.47|38.27|38.44|38.24|13
1722524060000|2024-08-01 14:54:20|38.44|38.24|38.43|38.23|38.45|38.25|38.43|38.23|8
1722524070000|2024-08-01 14:54:30|38.44|38.24|38.47|38.27|38.47|38.27|38.44|38.24|8
1722524080000|2024-08-01 14:54:40|38.46|38.26|38.47|38.27|38.48|38.28|38.46|38.26|8
1722524090000|2024-08-01 14:54:50|38.46|38.26|38.48|38.28|38.48|38.28|38.46|38.26|3
1722524100000|2024-08-01 14:55:00|38.49|38.29|38.52|38.32|38.52|38.32|38.49|38.29|10
1722524110000|2024-08-01 14:55:10|38.53|38.33|38.48|38.28|38.53|38.33|38.48|38.28|5
1722524120000|2024-08-01 14:55:20|38.49|38.29|38.47|38.27|38.49|38.29|38.47|38.27|3
1722524130000|2024-08-01 14:55:30|38.46|38.26|38.44|38.24|38.47|38.27|38.44|38.24|5
1722524140000|2024-08-01 14:55:40|38.43|38.23|38.46|38.26|38.46|38.26|38.43|38.23|12
1722524150000|2024-08-01 14:55:50|38.45|38.25|38.45|38.25|38.45|38.25|38.44|38.24|5
1722524160000|2024-08-01 14:56:00|38.46|38.26|38.47|38.27|38.47|38.27|38.45|38.25|4
1722524170000|2024-08-01 14:56:10|38.46|38.26|38.47|38.27|38.47|38.27|38.46|38.26|2
1722524180000|2024-08-01 14:56:20|38.48|38.28|38.49|38.29|38.49|38.29|38.47|38.27|4
1722524190000|2024-08-01 14:56:30|38.5|38.3|38.49|38.29|38.5|38.3|38.49|38.29|2
1722524200000|2024-08-01 14:56:40|38.48|38.28|38.48|38.28|38.48|38.28|38.47|38.27|3
1722524210000|2024-08-01 14:56:50|38.47|38.27|38.49|38.29|38.5|38.3|38.47|38.27|9
1722524220000|2024-08-01 14:57:00|38.48|38.28|38.48|38.28|38.48|38.28|38.47|38.27|5
1722524230000|2024-08-01 14:57:10|38.47|38.27|38.45|38.25|38.47|38.27|38.45|38.25|7
1722524240000|2024-08-01 14:57:20|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1722524250000|2024-08-01 14:57:30|38.47|38.27|38.44|38.24|38.47|38.27|38.44|38.24|4
1722524260000|2024-08-01 14:57:40|38.43|38.23|38.43|38.23|38.44|38.24|38.43|38.23|3
1722524270000|2024-08-01 14:57:50|38.42|38.22|38.4|38.2|38.42|38.22|38.4|38.2|3
1722524280000|2024-08-01 14:58:00|38.41|38.21|38.42|38.22|38.42|38.22|38.41|38.21|2
1722524290000|2024-08-01 14:58:10|38.43|38.23|38.42|38.22|38.44|38.24|38.42|38.22|10
1722524300000|2024-08-01 14:58:20|38.41|38.21|38.4|38.2|38.41|38.21|38.4|38.2|2
1722524310000|2024-08-01 14:58:30|38.38|38.18|38.36|38.16|38.38|38.18|38.36|38.16|3
1722524320000|2024-08-01 14:58:40|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1722524330000|2024-08-01 14:58:50|38.35|38.15|38.36|38.16|38.36|38.16|38.35|38.15|2
1722524340000|2024-08-01 14:59:00|38.37|38.17|38.37|38.17|38.38|38.18|38.36|38.16|9
1722524350000|2024-08-01 14:59:10|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1722524370000|2024-08-01 14:59:30|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1722524380000|2024-08-01 14:59:40|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1722524390000|2024-08-01 14:59:50|38.33|38.13|38.29|38.09|38.34|38.14|38.29|38.09|7
1722524400000|2024-08-01 15:00:00|38.3|38.1|38.3|38.1|38.3|38.1|38.27|38.07|8
1722524410000|2024-08-01 15:00:10|38.31|38.11|38.29|38.09|38.32|38.12|38.29|38.09|4
1722524420000|2024-08-01 15:00:20|38.27|38.07|38.21|38.01|38.27|38.07|38.21|38.01|6
1722524430000|2024-08-01 15:00:30|38.22|38.02|38.21|38.01|38.22|38.02|38.18|37.98|16
1722524440000|2024-08-01 15:00:40|38.2|38|38.2|38|38.2|38|38.19|37.99|3
1722524450000|2024-08-01 15:00:50|38.19|37.99|38.16|37.96|38.19|37.99|38.14|37.94|13
1722524460000|2024-08-01 15:01:00|38.15|37.95|38.11|37.91|38.18|37.98|38.11|37.91|12
1722524470000|2024-08-01 15:01:10|38.1|37.9|38.03|37.83|38.1|37.9|38.02|37.82|10
1722524480000|2024-08-01 15:01:20|38.04|37.84|38.08|37.88|38.08|37.88|38.04|37.84|7
1722524490000|2024-08-01 15:01:30|38.09|37.89|38.06|37.86|38.1|37.9|38.05|37.85|10
1722524500000|2024-08-01 15:01:40|38.05|37.85|38.06|37.86|38.07|37.87|38.05|37.85|10
1722524510000|2024-08-01 15:01:50|38.07|37.87|38.1|37.9|38.1|37.9|38.06|37.86|10
1722524520000|2024-08-01 15:02:00|38.11|37.91|38.18|37.98|38.19|37.99|38.11|37.91|15
1722524530000|2024-08-01 15:02:10|38.19|37.99|38.21|38.01|38.21|38.01|38.18|37.98|15
1722524540000|2024-08-01 15:02:20|38.2|38|38.2|38|38.22|38.02|38.17|37.97|17
1722524550000|2024-08-01 15:02:30|38.21|38.01|38.18|37.98|38.23|38.03|38.18|37.98|12
1722524560000|2024-08-01 15:02:40|38.17|37.97|38.17|37.97|38.18|37.98|38.16|37.96|9
1722524570000|2024-08-01 15:02:50|38.16|37.96|38.2|38|38.2|38|38.16|37.96|9
1722524580000|2024-08-01 15:03:00|38.19|37.99|38.12|37.92|38.19|37.99|38.12|37.92|10
1722524590000|2024-08-01 15:03:10|38.11|37.91|38.12|37.92|38.15|37.95|38.11|37.91|13
1722524600000|2024-08-01 15:03:20|38.11|37.91|38.1|37.9|38.12|37.92|38.09|37.89|10
1722524610000|2024-08-01 15:03:30|38.09|37.89|38.06|37.86|38.1|37.9|38.05|37.85|11
1722524620000|2024-08-01 15:03:40|38.05|37.85|38.05|37.85|38.06|37.86|38.04|37.84|9
1722524630000|2024-08-01 15:03:50|38.06|37.86|38.1|37.9|38.1|37.9|38.05|37.85|9
1722524640000|2024-08-01 15:04:00|38.09|37.89|38.13|37.93|38.14|37.94|38.09|37.89|18
1722524650000|2024-08-01 15:04:10|38.12|37.92|38.09|37.89|38.12|37.92|38.09|37.89|11
1722524660000|2024-08-01 15:04:20|38.07|37.87|38.07|37.87|38.09|37.89|38.06|37.86|11
1722524670000|2024-08-01 15:04:30|38.06|37.86|38.08|37.88|38.1|37.9|38.06|37.86|15
1722524680000|2024-08-01 15:04:40|38.09|37.89|38.1|37.9|38.11|37.91|38.09|37.89|6
1722524690000|2024-08-01 15:04:50|38.09|37.89|38.1|37.9|38.1|37.9|38.09|37.89|6
1722524700000|2024-08-01 15:05:00|38.11|37.91|38.14|37.94|38.16|37.96|38.11|37.91|12
1722524710000|2024-08-01 15:05:10|38.12|37.92|38.11|37.91|38.13|37.93|38.11|37.91|12
1722524720000|2024-08-01 15:05:20|38.12|37.92|38.08|37.88|38.12|37.92|38.08|37.88|15
1722524730000|2024-08-01 15:05:30|38.07|37.87|38.09|37.89|38.1|37.9|38.07|37.87|11
1722524740000|2024-08-01 15:05:40|38.1|37.9|38.09|37.89|38.1|37.9|38.08|37.88|14
1722524750000|2024-08-01 15:05:50|38.08|37.88|38.11|37.91|38.11|37.91|38.07|37.87|12
1722524760000|2024-08-01 15:06:00|38.12|37.92|38.14|37.94|38.14|37.94|38.11|37.91|9
1722524770000|2024-08-01 15:06:10|38.15|37.95|38.09|37.89|38.15|37.95|38.09|37.89|7
1722524780000|2024-08-01 15:06:20|38.08|37.88|38.11|37.91|38.11|37.91|38.08|37.88|6
1722524790000|2024-08-01 15:06:30|38.1|37.9|38.09|37.89|38.1|37.9|38.09|37.89|8
1722524800000|2024-08-01 15:06:40|38.08|37.88|38.06|37.86|38.08|37.88|38.06|37.86|2
1722524810000|2024-08-01 15:06:50|38.05|37.85|38.05|37.85|38.06|37.86|38.04|37.84|11
1722524820000|2024-08-01 15:07:00|38.06|37.86|38.02|37.82|38.06|37.86|38.02|37.82|6
1722524830000|2024-08-01 15:07:10|38.01|37.81|38.05|37.85|38.05|37.85|38.01|37.81|7
1722524840000|2024-08-01 15:07:20|38.06|37.86|38.06|37.86|38.06|37.86|38.05|37.85|7
1722524850000|2024-08-01 15:07:30|38.07|37.87|38.1|37.9|38.1|37.9|38.07|37.87|8
1722524860000|2024-08-01 15:07:40|38.09|37.89|38.1|37.9|38.11|37.91|38.09|37.89|8
1722524870000|2024-08-01 15:07:50|38.11|37.91|38.1|37.9|38.11|37.91|38.09|37.89|6
1722524880000|2024-08-01 15:08:00|38.09|37.89|38.1|37.9|38.11|37.91|38.09|37.89|8
1722524890000|2024-08-01 15:08:10|38.09|37.89|38.05|37.85|38.09|37.89|38.05|37.85|11
1722524900000|2024-08-01 15:08:20|38.04|37.84|38.05|37.85|38.05|37.85|38.02|37.82|16
1722524910000|2024-08-01 15:08:30|38.04|37.84|38.02|37.82|38.05|37.85|38.02|37.82|9
1722524920000|2024-08-01 15:08:40|38.03|37.83|38.06|37.86|38.06|37.86|38.03|37.83|8
1722524930000|2024-08-01 15:08:50|38.05|37.85|38.07|37.87|38.08|37.88|38.05|37.85|5
1722524940000|2024-08-01 15:09:00|38.08|37.88|38.1|37.9|38.1|37.9|38.08|37.88|7
1722524950000|2024-08-01 15:09:10|38.09|37.89|38.06|37.86|38.09|37.89|38.05|37.85|8
1722524960000|2024-08-01 15:09:20|38.07|37.87|38.1|37.9|38.1|37.9|38.07|37.87|6
1722524970000|2024-08-01 15:09:30|38.09|37.89|38.08|37.88|38.09|37.89|38.08|37.88|2
1722524980000|2024-08-01 15:09:40|38.07|37.87|38.08|37.88|38.08|37.88|38.06|37.86|4
1722524990000|2024-08-01 15:09:50|38.09|37.89|38.07|37.87|38.09|37.89|38.07|37.87|3
1722525000000|2024-08-01 15:10:00|38.06|37.86|38.09|37.89|38.11|37.91|38.06|37.86|12
1722525010000|2024-08-01 15:10:10|38.08|37.88|38.09|37.89|38.11|37.91|38.07|37.87|11
1722525020000|2024-08-01 15:10:20|38.1|37.9|38.1|37.9|38.11|37.91|38.09|37.89|7
1722525030000|2024-08-01 15:10:30|38.11|37.91|38.12|37.92|38.12|37.92|38.11|37.91|2
1722525040000|2024-08-01 15:10:40|38.13|37.93|38.15|37.95|38.15|37.95|38.12|37.92|9
1722525050000|2024-08-01 15:10:50|38.14|37.94|38.12|37.92|38.14|37.94|38.12|37.92|3
1722525060000|2024-08-01 15:11:00|38.11|37.91|38.08|37.88|38.12|37.92|38.08|37.88|6
1722525070000|2024-08-01 15:11:10|38.07|37.87|38.06|37.86|38.09|37.89|38.06|37.86|6
1722525080000|2024-08-01 15:11:20|38.07|37.87|38.07|37.87|38.09|37.89|38.06|37.86|7
1722525090000|2024-08-01 15:11:30|38.08|37.88|38.08|37.88|38.1|37.9|38.08|37.88|5
1722525100000|2024-08-01 15:11:40|38.07|37.87|38.05|37.85|38.07|37.87|38.05|37.85|3
1722525110000|2024-08-01 15:11:50|38.06|37.86|38.07|37.87|38.07|37.87|38.06|37.86|6
1722525120000|2024-08-01 15:12:00|38.06|37.86|38.05|37.85|38.07|37.87|38.05|37.85|4
1722525130000|2024-08-01 15:12:10|38.04|37.84|38.03|37.83|38.04|37.84|38.02|37.82|6
1722525140000|2024-08-01 15:12:20|38.02|37.82|38.05|37.85|38.05|37.85|38.02|37.82|10
1722525150000|2024-08-01 15:12:30|38.06|37.86|38.04|37.84|38.06|37.86|38.03|37.83|13
1722525160000|2024-08-01 15:12:40|38.05|37.85|38.04|37.84|38.06|37.86|38.03|37.83|7
1722525170000|2024-08-01 15:12:50|38.03|37.83|38.04|37.84|38.05|37.85|38.03|37.83|8
1722525180000|2024-08-01 15:13:00|38.03|37.83|38.04|37.84|38.04|37.84|38.02|37.82|6
1722525190000|2024-08-01 15:13:10|38.03|37.83|37.98|37.78|38.03|37.83|37.98|37.78|10
1722525200000|2024-08-01 15:13:20|37.99|37.79|37.99|37.79|37.99|37.79|37.99|37.79|1
1722525210000|2024-08-01 15:13:30|37.98|37.78|37.97|37.77|37.98|37.78|37.96|37.76|4
1722525220000|2024-08-01 15:13:40|37.98|37.78|37.98|37.78|37.99|37.79|37.97|37.77|7
1722525230000|2024-08-01 15:13:50|37.97|37.77|37.96|37.76|37.97|37.77|37.95|37.75|6
1722525240000|2024-08-01 15:14:00|37.97|37.77|37.98|37.78|37.99|37.79|37.96|37.76|12
1722525250000|2024-08-01 15:14:10|38|37.8|38.03|37.83|38.03|37.83|38|37.8|8
1722525260000|2024-08-01 15:14:20|38.02|37.82|38.02|37.82|38.02|37.82|38.01|37.81|3
1722525270000|2024-08-01 15:14:30|38.01|37.81|37.99|37.79|38.01|37.81|37.99|37.79|5
1722525280000|2024-08-01 15:14:40|37.98|37.78|37.97|37.77|37.98|37.78|37.97|37.77|4
1722525290000|2024-08-01 15:14:50|37.96|37.76|37.95|37.75|37.97|37.77|37.94|37.74|10
1722525300000|2024-08-01 15:15:00|37.94|37.74|37.91|37.71|37.95|37.75|37.91|37.71|6
1722525310000|2024-08-01 15:15:10|37.92|37.72|37.93|37.73|37.95|37.75|37.91|37.71|7
1722525320000|2024-08-01 15:15:20|37.94|37.74|37.99|37.79|37.99|37.79|37.94|37.74|11
1722525330000|2024-08-01 15:15:30|37.98|37.78|38.01|37.81|38.02|37.82|37.98|37.78|12
1722525340000|2024-08-01 15:15:40|38|37.8|37.99|37.79|38.02|37.82|37.99|37.79|10
1722525350000|2024-08-01 15:15:50|38|37.8|37.97|37.77|38|37.8|37.96|37.76|10
1722525360000|2024-08-01 15:16:00|37.98|37.78|37.98|37.78|37.99|37.79|37.97|37.77|9
1722525370000|2024-08-01 15:16:10|37.99|37.79|38|37.8|38|37.8|37.97|37.77|16
1722525380000|2024-08-01 15:16:20|37.99|37.79|38.03|37.83|38.03|37.83|37.99|37.79|17
1722525390000|2024-08-01 15:16:30|38.04|37.84|37.98|37.78|38.04|37.84|37.98|37.78|11
1722525400000|2024-08-01 15:16:40|37.96|37.76|37.93|37.73|37.97|37.77|37.93|37.73|6
1722525410000|2024-08-01 15:16:50|37.94|37.74|37.93|37.73|37.96|37.76|37.93|37.73|6
1722525420000|2024-08-01 15:17:00|37.92|37.72|37.95|37.75|37.95|37.75|37.91|37.71|13
1722525430000|2024-08-01 15:17:10|37.96|37.76|37.95|37.75|37.96|37.76|37.93|37.73|21
1722525440000|2024-08-01 15:17:20|37.96|37.76|38.01|37.81|38.01|37.81|37.94|37.74|15
1722525450000|2024-08-01 15:17:30|38|37.8|38.01|37.81|38.02|37.82|37.98|37.78|18
1722525460000|2024-08-01 15:17:40|38.02|37.82|38|37.8|38.02|37.82|37.97|37.77|20
1722525470000|2024-08-01 15:17:50|38.01|37.81|38.01|37.81|38.02|37.82|37.99|37.79|16
1722525480000|2024-08-01 15:18:00|38.02|37.82|38.03|37.83|38.03|37.83|38|37.8|9
1722525490000|2024-08-01 15:18:10|38.02|37.82|37.98|37.78|38.02|37.82|37.98|37.78|7
1722525500000|2024-08-01 15:18:20|37.97|37.77|37.98|37.78|37.98|37.78|37.94|37.74|9
1722525510000|2024-08-01 15:18:30|37.97|37.77|37.98|37.78|37.98|37.78|37.97|37.77|6
1722525520000|2024-08-01 15:18:40|37.97|37.77|37.95|37.75|37.97|37.77|37.95|37.75|5
1722525530000|2024-08-01 15:18:50|37.93|37.73|37.94|37.74|37.94|37.74|37.93|37.73|2
1722525540000|2024-08-01 15:19:00|37.96|37.76|37.96|37.76|37.98|37.78|37.95|37.75|16
1722525550000|2024-08-01 15:19:10|37.95|37.75|37.99|37.79|37.99|37.79|37.93|37.73|19
1722525560000|2024-08-01 15:19:20|37.98|37.78|37.97|37.77|38|37.8|37.97|37.77|17
1722525570000|2024-08-01 15:19:30|37.98|37.78|37.99|37.79|38|37.8|37.97|37.77|16
1722525580000|2024-08-01 15:19:40|37.98|37.78|38|37.8|38.01|37.81|37.98|37.78|17
1722525590000|2024-08-01 15:19:50|38.01|37.81|38.03|37.83|38.04|37.84|38|37.8|23
1722525600000|2024-08-01 15:20:00|38.02|37.82|38.03|37.83|38.04|37.84|38|37.8|20
1722525610000|2024-08-01 15:20:10|38.04|37.84|38.07|37.87|38.08|37.88|38.04|37.84|13
1722525620000|2024-08-01 15:20:20|38.06|37.86|38.06|37.86|38.07|37.87|38.05|37.85|9
1722525630000|2024-08-01 15:20:30|38.07|37.87|38.08|37.88|38.09|37.89|38.06|37.86|13
1722525640000|2024-08-01 15:20:40|38.09|37.89|38.05|37.85|38.09|37.89|38.05|37.85|4
1722525650000|2024-08-01 15:20:50|38.06|37.86|38.08|37.88|38.09|37.89|38.06|37.86|16
1722525660000|2024-08-01 15:21:00|38.09|37.89|38.06|37.86|38.09|37.89|38.06|37.86|8
1722525670000|2024-08-01 15:21:10|38.04|37.84|38.03|37.83|38.04|37.84|38.02|37.82|10
1722525680000|2024-08-01 15:21:20|38.02|37.82|37.96|37.76|38.02|37.82|37.96|37.76|17
1722525690000|2024-08-01 15:21:30|37.97|37.77|37.93|37.73|37.97|37.77|37.93|37.73|9
1722525700000|2024-08-01 15:21:40|37.95|37.75|37.94|37.74|37.95|37.75|37.92|37.72|11
1722525710000|2024-08-01 15:21:50|37.93|37.73|37.95|37.75|37.96|37.76|37.93|37.73|13
1722525720000|2024-08-01 15:22:00|37.94|37.74|38|37.8|38|37.8|37.94|37.74|21
1722525730000|2024-08-01 15:22:10|38.01|37.81|38.03|37.83|38.04|37.84|38|37.8|21
1722525740000|2024-08-01 15:22:20|38.02|37.82|38.06|37.86|38.07|37.87|38.01|37.81|18
1722525750000|2024-08-01 15:22:30|38.07|37.87|38.06|37.86|38.08|37.88|38.04|37.84|16
1722525760000|2024-08-01 15:22:40|38.05|37.85|38.11|37.91|38.11|37.91|38.05|37.85|17
1722525770000|2024-08-01 15:22:50|38.1|37.9|38.11|37.91|38.12|37.92|38.09|37.89|9
1722525780000|2024-08-01 15:23:00|38.1|37.9|38.09|37.89|38.11|37.91|38.08|37.88|13
1722525790000|2024-08-01 15:23:10|38.1|37.9|38.13|37.93|38.14|37.94|38.1|37.9|20
1722525800000|2024-08-01 15:23:20|38.14|37.94|38.11|37.91|38.14|37.94|38.11|37.91|14
1722525810000|2024-08-01 15:23:30|38.12|37.92|38.13|37.93|38.13|37.93|38.11|37.91|14
1722525820000|2024-08-01 15:23:40|38.12|37.92|38.15|37.95|38.15|37.95|38.11|37.91|13
1722525830000|2024-08-01 15:23:50|38.13|37.93|38.1|37.9|38.14|37.94|38.1|37.9|10
1722525840000|2024-08-01 15:24:00|38.11|37.91|38.12|37.92|38.12|37.92|38.09|37.89|10
1722525850000|2024-08-01 15:24:10|38.11|37.91|38.13|37.93|38.14|37.94|38.11|37.91|11
1722525860000|2024-08-01 15:24:20|38.14|37.94|38.15|37.95|38.15|37.95|38.12|37.92|20
1722525870000|2024-08-01 15:24:30|38.14|37.94|38.16|37.96|38.17|37.97|38.13|37.93|17
1722525880000|2024-08-01 15:24:40|38.15|37.95|38.15|37.95|38.17|37.97|38.15|37.95|13
1722525890000|2024-08-01 15:24:50|38.14|37.94|38.14|37.94|38.15|37.95|38.13|37.93|11
1722525900000|2024-08-01 15:25:00|38.13|37.93|38.13|37.93|38.14|37.94|38.13|37.93|9
1722525910000|2024-08-01 15:25:10|38.14|37.94|38.12|37.92|38.14|37.94|38.11|37.91|15
1722525920000|2024-08-01 15:25:20|38.11|37.91|38.12|37.92|38.14|37.94|38.11|37.91|12
1722525930000|2024-08-01 15:25:30|38.14|37.94|38.14|37.94|38.16|37.96|38.13|37.93|13
1722525940000|2024-08-01 15:25:40|38.15|37.95|38.12|37.92|38.15|37.95|38.12|37.92|10
1722525950000|2024-08-01 15:25:50|38.13|37.93|38.12|37.92|38.15|37.95|38.12|37.92|13
1722525960000|2024-08-01 15:26:00|38.11|37.91|38.13|37.93|38.14|37.94|38.11|37.91|16
1722525970000|2024-08-01 15:26:10|38.12|37.92|38.13|37.93|38.13|37.93|38.12|37.92|14
1722525980000|2024-08-01 15:26:20|38.12|37.92|38.11|37.91|38.12|37.92|38.1|37.9|6
1722525990000|2024-08-01 15:26:30|38.13|37.93|38.13|37.93|38.13|37.93|38.12|37.92|15
1722526000000|2024-08-01 15:26:40|38.12|37.92|38.1|37.9|38.13|37.93|38.1|37.9|11
1722526010000|2024-08-01 15:26:50|38.09|37.89|38.09|37.89|38.1|37.9|38.08|37.88|9
1722526020000|2024-08-01 15:27:00|38.08|37.88|38.06|37.86|38.08|37.88|38.05|37.85|11
1722526030000|2024-08-01 15:27:10|38.05|37.85|38.03|37.83|38.08|37.88|38.03|37.83|16
1722526040000|2024-08-01 15:27:20|38.04|37.84|38.06|37.86|38.06|37.86|38.02|37.82|18
1722526050000|2024-08-01 15:27:30|38.05|37.85|38.05|37.85|38.06|37.86|38.03|37.83|17
1722526060000|2024-08-01 15:27:40|38.04|37.84|38.02|37.82|38.04|37.84|38.01|37.81|14
1722526070000|2024-08-01 15:27:50|38.01|37.81|38|37.8|38.03|37.83|38|37.8|9
1722526080000|2024-08-01 15:28:00|37.98|37.78|37.97|37.77|37.99|37.79|37.95|37.75|15
1722526090000|2024-08-01 15:28:10|37.96|37.76|37.93|37.73|37.97|37.77|37.93|37.73|12
1722526100000|2024-08-01 15:28:20|37.92|37.72|37.95|37.75|37.95|37.75|37.91|37.71|10
1722526110000|2024-08-01 15:28:30|37.96|37.76|37.99|37.79|37.99|37.79|37.95|37.75|20
1722526120000|2024-08-01 15:28:40|37.98|37.78|38.01|37.81|38.02|37.82|37.98|37.78|19
1722526130000|2024-08-01 15:28:50|38.02|37.82|38|37.8|38.02|37.82|37.99|37.79|11
1722526140000|2024-08-01 15:29:00|37.99|37.79|38.03|37.83|38.03|37.83|37.99|37.79|18
1722526150000|2024-08-01 15:29:10|38.02|37.82|38.01|37.81|38.03|37.83|38.01|37.81|10
1722526160000|2024-08-01 15:29:20|38.02|37.82|38.01|37.81|38.02|37.82|38|37.8|10
1722526170000|2024-08-01 15:29:30|38|37.8|38.01|37.81|38.01|37.81|37.98|37.78|14
1722526180000|2024-08-01 15:29:40|38.02|37.82|38.03|37.83|38.05|37.85|38.01|37.81|24
1722526190000|2024-08-01 15:29:50|38.02|37.82|38.05|37.85|38.06|37.86|38.02|37.82|17
1722526200000|2024-08-01 15:30:00|38.04|37.84|38.04|37.84|38.07|37.87|38.04|37.84|18
1722526210000|2024-08-01 15:30:10|38.05|37.85|38.06|37.86|38.09|37.89|38.04|37.84|17
1722526220000|2024-08-01 15:30:20|38.07|37.87|38.06|37.86|38.08|37.88|38.06|37.86|18
1722526230000|2024-08-01 15:30:30|38.07|37.87|38.05|37.85|38.08|37.88|38.04|37.84|18
1722526240000|2024-08-01 15:30:40|38.04|37.84|38.05|37.85|38.07|37.87|38.02|37.82|16
1722526250000|2024-08-01 15:30:50|38.04|37.84|38.01|37.81|38.04|37.84|38.01|37.81|10
1722526260000|2024-08-01 15:31:00|38|37.8|38.03|37.83|38.04|37.84|38|37.8|16
1722526270000|2024-08-01 15:31:10|38.02|37.82|37.96|37.76|38.02|37.82|37.96|37.76|13
1722526280000|2024-08-01 15:31:20|37.97|37.77|37.95|37.75|38|37.8|37.95|37.75|15
1722526290000|2024-08-01 15:31:30|37.94|37.74|37.93|37.73|37.97|37.77|37.92|37.72|21
1722526300000|2024-08-01 15:31:40|37.92|37.72|37.91|37.71|37.93|37.73|37.91|37.71|12
1722526310000|2024-08-01 15:31:50|37.9|37.7|37.88|37.68|37.91|37.71|37.87|37.67|13
1722526320000|2024-08-01 15:32:00|37.87|37.67|37.92|37.72|37.93|37.73|37.87|37.67|17
1722526330000|2024-08-01 15:32:10|37.93|37.73|37.99|37.79|37.99|37.79|37.92|37.72|19
1722526340000|2024-08-01 15:32:20|38|37.8|37.96|37.76|38.01|37.81|37.96|37.76|21
1722526350000|2024-08-01 15:32:30|37.97|37.77|38.02|37.82|38.02|37.82|37.96|37.76|25
1722526360000|2024-08-01 15:32:40|38.01|37.81|38.03|37.83|38.03|37.83|38|37.8|21
1722526370000|2024-08-01 15:32:50|38.02|37.82|38.03|37.83|38.05|37.85|38.01|37.81|15
1722526380000|2024-08-01 15:33:00|38.04|37.84|38.03|37.83|38.07|37.87|38.03|37.83|24
1722526390000|2024-08-01 15:33:10|38.02|37.82|38.04|37.84|38.07|37.87|38.02|37.82|17
1722526400000|2024-08-01 15:33:20|38.05|37.85|38.04|37.84|38.05|37.85|38.02|37.82|12
1722526410000|2024-08-01 15:33:30|38.05|37.85|38.03|37.83|38.06|37.86|38.03|37.83|17
1722526420000|2024-08-01 15:33:40|38.04|37.84|38.01|37.81|38.04|37.84|38.01|37.81|8
1722526430000|2024-08-01 15:33:50|38|37.8|38.01|37.81|38.02|37.82|38|37.8|8
1722526440000|2024-08-01 15:34:00|38|37.8|37.95|37.75|38|37.8|37.94|37.74|9
1722526450000|2024-08-01 15:34:10|37.94|37.74|37.98|37.78|37.99|37.79|37.94|37.74|15
1722526460000|2024-08-01 15:34:20|37.96|37.76|37.98|37.78|37.99|37.79|37.94|37.74|23
1722526470000|2024-08-01 15:34:30|37.99|37.79|37.94|37.74|37.99|37.79|37.94|37.74|10
1722526480000|2024-08-01 15:34:40|37.93|37.73|37.98|37.78|37.98|37.78|37.92|37.72|20
1722526490000|2024-08-01 15:34:50|37.97|37.77|38|37.8|38.01|37.81|37.97|37.77|20
1722526500000|2024-08-01 15:35:00|38.01|37.81|38|37.8|38.02|37.82|38|37.8|14
1722526510000|2024-08-01 15:35:10|37.99|37.79|38|37.8|38.02|37.82|37.97|37.77|19
1722526520000|2024-08-01 15:35:20|38.01|37.81|38.06|37.86|38.06|37.86|38|37.8|20
1722526530000|2024-08-01 15:35:30|38.05|37.85|38.08|37.88|38.08|37.88|38.05|37.85|21
1722526540000|2024-08-01 15:35:40|38.09|37.89|38.11|37.91|38.11|37.91|38.08|37.88|19
1722526550000|2024-08-01 15:35:50|38.1|37.9|38.11|37.91|38.12|37.92|38.09|37.89|20
1722526560000|2024-08-01 15:36:00|38.1|37.9|38.08|37.88|38.12|37.92|38.08|37.88|16
1722526570000|2024-08-01 15:36:10|38.07|37.87|38.05|37.85|38.08|37.88|38.05|37.85|12
1722526580000|2024-08-01 15:36:20|38.04|37.84|38.07|37.87|38.07|37.87|38.03|37.83|17
1722526590000|2024-08-01 15:36:30|38.06|37.86|38.11|37.91|38.11|37.91|38.06|37.86|20
1722526600000|2024-08-01 15:36:40|38.1|37.9|38.12|37.92|38.13|37.93|38.1|37.9|15
1722526610000|2024-08-01 15:36:50|38.13|37.93|38.11|37.91|38.13|37.93|38.1|37.9|20
1722526620000|2024-08-01 15:37:00|38.1|37.9|38.14|37.94|38.14|37.94|38.1|37.9|9
1722526630000|2024-08-01 15:37:10|38.13|37.93|38.11|37.91|38.15|37.95|38.11|37.91|19
1722526640000|2024-08-01 15:37:20|38.1|37.9|38.09|37.89|38.12|37.92|38.08|37.88|18
1722526650000|2024-08-01 15:37:30|38.08|37.88|38.06|37.86|38.09|37.89|38.06|37.86|11
1722526660000|2024-08-01 15:37:40|38.05|37.85|38.04|37.84|38.06|37.86|38.03|37.83|10
1722526670000|2024-08-01 15:37:50|38.03|37.83|38.09|37.89|38.09|37.89|38.02|37.82|17
1722526680000|2024-08-01 15:38:00|38.08|37.88|38.11|37.91|38.11|37.91|38.08|37.88|15
1722526690000|2024-08-01 15:38:10|38.1|37.9|38.1|37.9|38.1|37.9|38.07|37.87|15
1722526700000|2024-08-01 15:38:20|38.09|37.89|38.1|37.9|38.11|37.91|38.08|37.88|14
1722526710000|2024-08-01 15:38:30|38.09|37.89|38.11|37.91|38.12|37.92|38.09|37.89|15
1722526720000|2024-08-01 15:38:40|38.1|37.9|38.08|37.88|38.1|37.9|38.08|37.88|9
1722526730000|2024-08-01 15:38:50|38.09|37.89|38.1|37.9|38.1|37.9|38.08|37.88|16
1722526740000|2024-08-01 15:39:00|38.09|37.89|38.07|37.87|38.1|37.9|38.07|37.87|13
1722526750000|2024-08-01 15:39:10|38.06|37.86|38.06|37.86|38.07|37.87|38.04|37.84|19
1722526760000|2024-08-01 15:39:20|38.07|37.87|38.05|37.85|38.07|37.87|38.05|37.85|15
1722526770000|2024-08-01 15:39:30|38.04|37.84|38.05|37.85|38.06|37.86|38.04|37.84|4
1722526780000|2024-08-01 15:39:40|38.04|37.84|38.04|37.84|38.06|37.86|38.03|37.83|20
1722526790000|2024-08-01 15:39:50|38.03|37.83|38.07|37.87|38.07|37.87|38.03|37.83|15
1722526800000|2024-08-01 15:40:00|38.08|37.88|38.05|37.85|38.09|37.89|38.04|37.84|20
1722526810000|2024-08-01 15:40:10|38.04|37.84|38.03|37.83|38.05|37.85|38.03|37.83|20
1722526820000|2024-08-01 15:40:20|38.02|37.82|38.04|37.84|38.06|37.86|38.01|37.81|16
1722526830000|2024-08-01 15:40:30|38.03|37.83|38.03|37.83|38.04|37.84|38.01|37.81|15
1722526840000|2024-08-01 15:40:40|38.04|37.84|38.06|37.86|38.07|37.87|38.04|37.84|10
1722526850000|2024-08-01 15:40:50|38.05|37.85|38.03|37.83|38.06|37.86|38.03|37.83|13
1722526860000|2024-08-01 15:41:00|38.02|37.82|38.03|37.83|38.05|37.85|38.01|37.81|22
1722526870000|2024-08-01 15:41:10|38.02|37.82|38.04|37.84|38.06|37.86|38.02|37.82|23
1722526880000|2024-08-01 15:41:20|38.05|37.85|38.05|37.85|38.06|37.86|38.04|37.84|22
1722526890000|2024-08-01 15:41:30|38.04|37.84|38.04|37.84|38.05|37.85|38.03|37.83|17
1722526900000|2024-08-01 15:41:40|38.03|37.83|38.06|37.86|38.08|37.88|38.03|37.83|17
1722526910000|2024-08-01 15:41:50|38.07|37.87|38.05|37.85|38.07|37.87|38.04|37.84|19
1722526920000|2024-08-01 15:42:00|38.04|37.84|38.02|37.82|38.05|37.85|38.01|37.81|13
1722526930000|2024-08-01 15:42:10|38.03|37.83|38.05|37.85|38.06|37.86|38.01|37.81|17
1722526940000|2024-08-01 15:42:20|38.06|37.86|38.08|37.88|38.08|37.88|38.05|37.85|11
1722526950000|2024-08-01 15:42:30|38.07|37.87|38.1|37.9|38.1|37.9|38.07|37.87|8
1722526960000|2024-08-01 15:42:40|38.11|37.91|38.11|37.91|38.12|37.92|38.1|37.9|15
1722526970000|2024-08-01 15:42:50|38.12|37.92|38.11|37.91|38.13|37.93|38.11|37.91|8
1722526980000|2024-08-01 15:43:00|38.12|37.92|38.08|37.88|38.13|37.93|38.08|37.88|11
1722526990000|2024-08-01 15:43:10|38.09|37.89|38.08|37.88|38.09|37.89|38.07|37.87|16
1722527000000|2024-08-01 15:43:20|38.09|37.89|38.09|37.89|38.1|37.9|38.08|37.88|13
1722527010000|2024-08-01 15:43:30|38.08|37.88|38.1|37.9|38.1|37.9|38.06|37.86|17
1722527020000|2024-08-01 15:43:40|38.09|37.89|38.09|37.89|38.1|37.9|38.07|37.87|13
1722527030000|2024-08-01 15:43:50|38.1|37.9|38.1|37.9|38.11|37.91|38.09|37.89|9
1722527040000|2024-08-01 15:44:00|38.11|37.91|38.08|37.88|38.11|37.91|38.08|37.88|18
1722527050000|2024-08-01 15:44:10|38.09|37.89|38.05|37.85|38.09|37.89|38.05|37.85|9
1722527060000|2024-08-01 15:44:20|38.06|37.86|38.06|37.86|38.07|37.87|38.05|37.85|7
1722527070000|2024-08-01 15:44:30|38.05|37.85|38.06|37.86|38.07|37.87|38.05|37.85|19
1722527080000|2024-08-01 15:44:40|38.05|37.85|38.07|37.87|38.08|37.88|38.05|37.85|12
1722527090000|2024-08-01 15:44:50|38.08|37.88|38.05|37.85|38.08|37.88|38.05|37.85|10
1722527100000|2024-08-01 15:45:00|38.04|37.84|38.05|37.85|38.06|37.86|38.03|37.83|5
1722527110000|2024-08-01 15:45:10|38.06|37.86|38.08|37.88|38.08|37.88|38.05|37.85|7
1722527120000|2024-08-01 15:45:20|38.07|37.87|38.06|37.86|38.09|37.89|38.05|37.85|18
1722527130000|2024-08-01 15:45:30|38.07|37.87|38.04|37.84|38.07|37.87|38.04|37.84|20
1722527140000|2024-08-01 15:45:40|38.03|37.83|38.03|37.83|38.04|37.84|38.03|37.83|3
1722527150000|2024-08-01 15:45:50|38.02|37.82|37.99|37.79|38.02|37.82|37.99|37.79|3
1722527160000|2024-08-01 15:46:00|37.98|37.78|37.95|37.75|37.98|37.78|37.94|37.74|20
1722527170000|2024-08-01 15:46:10|37.96|37.76|37.93|37.73|37.96|37.76|37.93|37.73|14
1722527180000|2024-08-01 15:46:20|37.94|37.74|37.9|37.7|37.95|37.75|37.9|37.7|13
1722527190000|2024-08-01 15:46:30|37.89|37.69|37.89|37.69|37.91|37.71|37.89|37.69|20
1722527200000|2024-08-01 15:46:40|37.9|37.7|37.92|37.72|37.94|37.74|37.9|37.7|13
1722527210000|2024-08-01 15:46:50|37.93|37.73|37.9|37.7|37.94|37.74|37.9|37.7|23
1722527220000|2024-08-01 15:47:00|37.91|37.71|37.95|37.75|37.96|37.76|37.9|37.7|19
1722527230000|2024-08-01 15:47:10|37.96|37.76|37.97|37.77|37.98|37.78|37.95|37.75|20
1722527240000|2024-08-01 15:47:20|37.95|37.75|37.91|37.71|37.96|37.76|37.91|37.71|16
1722527250000|2024-08-01 15:47:30|37.92|37.72|37.89|37.69|37.93|37.73|37.89|37.69|20
1722527260000|2024-08-01 15:47:40|37.9|37.7|37.92|37.72|37.93|37.73|37.89|37.69|21
1722527270000|2024-08-01 15:47:50|37.91|37.71|37.91|37.71|37.92|37.72|37.9|37.7|25
1722527280000|2024-08-01 15:48:00|37.92|37.72|37.95|37.75|37.96|37.76|37.91|37.71|23
1722527290000|2024-08-01 15:48:10|37.94|37.74|37.97|37.77|37.98|37.78|37.94|37.74|21
1722527300000|2024-08-01 15:48:20|37.98|37.78|37.95|37.75|37.98|37.78|37.94|37.74|18
1722527310000|2024-08-01 15:48:30|37.94|37.74|37.94|37.74|37.97|37.77|37.94|37.74|17
1722527320000|2024-08-01 15:48:40|37.93|37.73|37.98|37.78|37.98|37.78|37.93|37.73|23
1722527330000|2024-08-01 15:48:50|37.97|37.77|37.97|37.77|38|37.8|37.97|37.77|20
1722527340000|2024-08-01 15:49:00|37.96|37.76|37.93|37.73|37.96|37.76|37.93|37.73|12
1722527350000|2024-08-01 15:49:10|37.92|37.72|37.94|37.74|37.95|37.75|37.92|37.72|17
1722527360000|2024-08-01 15:49:20|37.93|37.73|37.91|37.71|37.94|37.74|37.91|37.71|19
1722527370000|2024-08-01 15:49:30|37.9|37.7|37.94|37.74|37.96|37.76|37.9|37.7|19
1722527380000|2024-08-01 15:49:40|37.95|37.75|37.93|37.73|37.97|37.77|37.93|37.73|24
1722527390000|2024-08-01 15:49:50|37.94|37.74|37.93|37.73|37.94|37.74|37.92|37.72|17
1722527400000|2024-08-01 15:50:00|37.92|37.72|37.91|37.71|37.94|37.74|37.91|37.71|20
1722527410000|2024-08-01 15:50:10|37.92|37.72|37.89|37.69|37.92|37.72|37.89|37.69|12
1722527420000|2024-08-01 15:50:20|37.88|37.68|37.88|37.68|37.89|37.69|37.88|37.68|7
1722527430000|2024-08-01 15:50:30|37.87|37.67|37.9|37.7|37.9|37.7|37.87|37.67|6
1722527440000|2024-08-01 15:50:40|37.91|37.71|37.9|37.7|37.91|37.71|37.89|37.69|16
1722527450000|2024-08-01 15:50:50|37.89|37.69|37.89|37.69|37.9|37.7|37.88|37.68|13
1722527460000|2024-08-01 15:51:00|37.9|37.7|37.9|37.7|37.92|37.72|37.89|37.69|21
1722527470000|2024-08-01 15:51:10|37.89|37.69|37.91|37.71|37.93|37.73|37.89|37.69|19
1722527480000|2024-08-01 15:51:20|37.92|37.72|37.94|37.74|37.94|37.74|37.91|37.71|19
1722527490000|2024-08-01 15:51:30|37.93|37.73|37.96|37.76|37.96|37.76|37.93|37.73|18
1722527500000|2024-08-01 15:51:40|37.95|37.75|37.99|37.79|37.99|37.79|37.95|37.75|26
1722527510000|2024-08-01 15:51:50|37.98|37.78|37.99|37.79|37.99|37.79|37.98|37.78|18
1722527520000|2024-08-01 15:52:00|38|37.8|37.98|37.78|38.01|37.81|37.97|37.77|25
1722527530000|2024-08-01 15:52:10|37.97|37.77|37.99|37.79|38|37.8|37.95|37.75|23
1722527540000|2024-08-01 15:52:20|38|37.8|38|37.8|38|37.8|37.98|37.78|17
1722527550000|2024-08-01 15:52:30|37.99|37.79|38.01|37.81|38.02|37.82|37.99|37.79|11
1722527560000|2024-08-01 15:52:40|38.02|37.82|38.02|37.82|38.02|37.82|38|37.8|21
1722527570000|2024-08-01 15:52:50|38.03|37.83|38.02|37.82|38.03|37.83|38|37.8|26
1722527580000|2024-08-01 15:53:00|38|37.8|37.95|37.75|38.01|37.81|37.95|37.75|20
1722527590000|2024-08-01 15:53:10|37.96|37.76|37.96|37.76|37.97|37.77|37.95|37.75|17
1722527600000|2024-08-01 15:53:20|37.97|37.77|37.97|37.77|37.97|37.77|37.96|37.76|17
1722527610000|2024-08-01 15:53:30|37.96|37.76|38|37.8|38|37.8|37.96|37.76|15
1722527620000|2024-08-01 15:53:40|38.01|37.81|38.01|37.81|38.01|37.81|37.99|37.79|19
1722527630000|2024-08-01 15:53:50|38|37.8|38.01|37.81|38.03|37.83|38|37.8|18
1722527640000|2024-08-01 15:54:00|38.02|37.82|37.99|37.79|38.03|37.83|37.98|37.78|23
1722527650000|2024-08-01 15:54:10|37.98|37.78|37.99|37.79|38|37.8|37.98|37.78|18
1722527660000|2024-08-01 15:54:20|38|37.8|38|37.8|38.01|37.81|37.99|37.79|17
1722527670000|2024-08-01 15:54:30|38.01|37.81|38|37.8|38.01|37.81|37.99|37.79|21
1722527680000|2024-08-01 15:54:40|38.01|37.81|38.01|37.81|38.02|37.82|38|37.8|14
1722527690000|2024-08-01 15:54:50|38.02|37.82|38.02|37.82|38.03|37.83|38|37.8|16
1722527700000|2024-08-01 15:55:00|38.03|37.83|38.05|37.85|38.05|37.85|38.01|37.81|17
1722527710000|2024-08-01 15:55:10|38.04|37.84|38.05|37.85|38.05|37.85|38.04|37.84|16
1722527720000|2024-08-01 15:55:20|38.04|37.84|38.05|37.85|38.05|37.85|38.03|37.83|19
1722527730000|2024-08-01 15:55:30|38.06|37.86|38.06|37.86|38.06|37.86|38.05|37.85|13
1722527740000|2024-08-01 15:55:40|38.05|37.85|38.06|37.86|38.07|37.87|38.05|37.85|14
1722527750000|2024-08-01 15:55:50|38.07|37.87|38.08|37.88|38.08|37.88|38.06|37.86|18
1722527760000|2024-08-01 15:56:00|38.09|37.89|38.1|37.9|38.1|37.9|38.08|37.88|15
1722527770000|2024-08-01 15:56:10|38.11|37.91|38.11|37.91|38.12|37.92|38.1|37.9|16
1722527780000|2024-08-01 15:56:20|38.12|37.92|38.1|37.9|38.12|37.92|38.1|37.9|15
1722527790000|2024-08-01 15:56:30|38.11|37.91|38.12|37.92|38.13|37.93|38.11|37.91|12
1722527800000|2024-08-01 15:56:40|38.13|37.93|38.12|37.92|38.13|37.93|38.12|37.92|18
1722527810000|2024-08-01 15:56:50|38.13|37.93|38.1|37.9|38.13|37.93|38.1|37.9|19
1722527820000|2024-08-01 15:57:00|38.11|37.91|38.09|37.89|38.13|37.93|38.08|37.88|16
1722527830000|2024-08-01 15:57:10|38.1|37.9|38.1|37.9|38.1|37.9|38.1|37.9|1
1722527840000|2024-08-01 15:57:20|38.09|37.89|38.07|37.87|38.1|37.9|38.07|37.87|11
1722527850000|2024-08-01 15:57:30|38.08|37.88|38.07|37.87|38.08|37.88|38.07|37.87|14
1722527860000|2024-08-01 15:57:40|38.08|37.88|38.07|37.87|38.08|37.88|38.06|37.86|16
1722527870000|2024-08-01 15:57:50|38.06|37.86|38.06|37.86|38.08|37.88|38.06|37.86|15
1722527880000|2024-08-01 15:58:00|38.05|37.85|38.01|37.81|38.05|37.85|38.01|37.81|19
1722527890000|2024-08-01 15:58:10|38.02|37.82|38.01|37.81|38.03|37.83|38|37.8|20
1722527900000|2024-08-01 15:58:20|38|37.8|38.02|37.82|38.02|37.82|38|37.8|11
1722527910000|2024-08-01 15:58:30|38.01|37.81|38.02|37.82|38.03|37.83|38.01|37.81|4
1722527920000|2024-08-01 15:58:40|38.01|37.81|38|37.8|38.02|37.82|38|37.8|14
1722527930000|2024-08-01 15:58:50|38.01|37.81|37.98|37.78|38.01|37.81|37.98|37.78|12
1722527940000|2024-08-01 15:59:00|37.99|37.79|37.98|37.78|38|37.8|37.98|37.78|14
1722527950000|2024-08-01 15:59:10|37.99|37.79|37.98|37.78|37.99|37.79|37.98|37.78|12
1722527960000|2024-08-01 15:59:20|37.99|37.79|37.99|37.79|37.99|37.79|37.98|37.78|13
1722527970000|2024-08-01 15:59:30|37.98|37.78|37.96|37.76|37.99|37.79|37.96|37.76|15
1722527980000|2024-08-01 15:59:40|37.97|37.77|37.93|37.73|37.97|37.77|37.93|37.73|17
1722527990000|2024-08-01 15:59:50|37.94|37.74|37.92|37.72|37.94|37.74|37.91|37.71|20
1722528000000|2024-08-01 16:00:00|37.93|37.73|37.92|37.72|37.93|37.73|37.91|37.71|12
1722528010000|2024-08-01 16:00:10|37.93|37.73|37.92|37.72|37.94|37.74|37.91|37.71|20
1722528020000|2024-08-01 16:00:20|37.91|37.71|37.89|37.69|37.92|37.72|37.89|37.69|9
1722528030000|2024-08-01 16:00:30|37.88|37.68|37.88|37.68|37.89|37.69|37.88|37.68|5
1722528040000|2024-08-01 16:00:40|37.87|37.67|37.88|37.68|37.88|37.68|37.84|37.64|12
1722528050000|2024-08-01 16:00:50|37.89|37.69|37.86|37.66|37.89|37.69|37.85|37.65|16
1722528060000|2024-08-01 16:01:00|37.87|37.67|37.9|37.7|37.9|37.7|37.86|37.66|18
1722528070000|2024-08-01 16:01:10|37.89|37.69|37.9|37.7|37.94|37.74|37.89|37.69|15
1722528080000|2024-08-01 16:01:20|37.89|37.69|37.92|37.72|37.92|37.72|37.87|37.67|17
1722528090000|2024-08-01 16:01:30|37.91|37.71|37.89|37.69|37.92|37.72|37.88|37.68|18
1722528100000|2024-08-01 16:01:40|37.88|37.68|37.86|37.66|37.88|37.68|37.85|37.65|11
1722528110000|2024-08-01 16:01:50|37.85|37.65|37.81|37.61|37.86|37.66|37.81|37.61|8
1722528120000|2024-08-01 16:02:00|37.8|37.6|37.74|37.54|37.8|37.6|37.74|37.54|6
1722528130000|2024-08-01 16:02:10|37.73|37.53|37.74|37.54|37.75|37.55|37.69|37.49|16
1722528140000|2024-08-01 16:02:20|37.73|37.53|37.7|37.5|37.75|37.55|37.7|37.5|16
1722528150000|2024-08-01 16:02:30|37.69|37.49|37.66|37.46|37.69|37.49|37.66|37.46|13
1722528160000|2024-08-01 16:02:40|37.64|37.44|37.59|37.39|37.64|37.44|37.59|37.39|4
1722528170000|2024-08-01 16:02:50|37.61|37.41|37.58|37.38|37.62|37.42|37.58|37.38|8
1722528180000|2024-08-01 16:03:00|37.57|37.37|37.48|37.28|37.57|37.37|37.47|37.27|13
1722528190000|2024-08-01 16:03:10|37.47|37.27|37.49|37.29|37.5|37.3|37.45|37.25|22
1722528200000|2024-08-01 16:03:20|37.48|37.28|37.52|37.32|37.52|37.32|37.45|37.25|25
1722528210000|2024-08-01 16:03:30|37.53|37.33|37.59|37.39|37.59|37.39|37.52|37.32|25
1722528220000|2024-08-01 16:03:40|37.6|37.4|37.64|37.44|37.66|37.46|37.6|37.4|24
1722528230000|2024-08-01 16:03:50|37.65|37.45|37.62|37.42|37.67|37.47|37.61|37.41|18
1722528240000|2024-08-01 16:04:00|37.61|37.41|37.69|37.49|37.69|37.49|37.6|37.4|21
1722528250000|2024-08-01 16:04:10|37.7|37.5|37.64|37.44|37.71|37.51|37.63|37.43|29
1722528260000|2024-08-01 16:04:20|37.65|37.45|37.65|37.45|37.66|37.46|37.62|37.42|12
1722528270000|2024-08-01 16:04:30|37.64|37.44|37.6|37.4|37.65|37.45|37.6|37.4|14
1722528280000|2024-08-01 16:04:40|37.61|37.41|37.67|37.47|37.67|37.47|37.61|37.41|17
1722528290000|2024-08-01 16:04:50|37.66|37.46|37.71|37.51|37.72|37.52|37.66|37.46|19
1722528300000|2024-08-01 16:05:00|37.72|37.52|37.65|37.45|37.73|37.53|37.65|37.45|15
1722528310000|2024-08-01 16:05:10|37.66|37.46|37.69|37.49|37.69|37.49|37.66|37.46|21
1722528320000|2024-08-01 16:05:20|37.68|37.48|37.69|37.49|37.69|37.49|37.64|37.44|18
1722528330000|2024-08-01 16:05:30|37.7|37.5|37.68|37.48|37.72|37.52|37.68|37.48|23
1722528340000|2024-08-01 16:05:40|37.67|37.47|37.67|37.47|37.7|37.5|37.64|37.44|26
1722528350000|2024-08-01 16:05:50|37.68|37.48|37.67|37.47|37.69|37.49|37.66|37.46|16
1722528360000|2024-08-01 16:06:00|37.66|37.46|37.72|37.52|37.73|37.53|37.66|37.46|19
1722528370000|2024-08-01 16:06:10|37.73|37.53|37.79|37.59|37.8|37.6|37.72|37.52|15
1722528380000|2024-08-01 16:06:20|37.8|37.6|37.81|37.61|37.83|37.63|37.79|37.59|22
1722528390000|2024-08-01 16:06:30|37.82|37.62|37.82|37.62|37.85|37.65|37.81|37.61|13
1722528400000|2024-08-01 16:06:40|37.83|37.63|37.89|37.69|37.89|37.69|37.83|37.63|19
1722528410000|2024-08-01 16:06:50|37.88|37.68|37.89|37.69|37.92|37.72|37.88|37.68|10
1722528420000|2024-08-01 16:07:00|37.88|37.68|37.89|37.69|37.9|37.7|37.86|37.66|15
1722528430000|2024-08-01 16:07:10|37.88|37.68|37.88|37.68|37.9|37.7|37.86|37.66|15
1722528440000|2024-08-01 16:07:20|37.89|37.69|37.93|37.73|37.94|37.74|37.89|37.69|14
1722528450000|2024-08-01 16:07:30|37.94|37.74|37.95|37.75|37.95|37.75|37.93|37.73|14
1722528460000|2024-08-01 16:07:40|37.94|37.74|37.93|37.73|37.95|37.75|37.91|37.71|16
1722528470000|2024-08-01 16:07:50|37.94|37.74|37.94|37.74|37.95|37.75|37.93|37.73|7
1722528480000|2024-08-01 16:08:00|37.93|37.73|37.93|37.73|37.95|37.75|37.92|37.72|9
1722528490000|2024-08-01 16:08:10|37.92|37.72|37.94|37.74|37.94|37.74|37.91|37.71|13
1722528500000|2024-08-01 16:08:20|37.93|37.73|37.96|37.76|37.96|37.76|37.92|37.72|16
1722528510000|2024-08-01 16:08:30|37.97|37.77|37.98|37.78|37.99|37.79|37.95|37.75|16
1722528520000|2024-08-01 16:08:40|37.99|37.79|37.97|37.77|37.99|37.79|37.95|37.75|13
1722528530000|2024-08-01 16:08:50|37.98|37.78|37.96|37.76|37.99|37.79|37.96|37.76|19
1722528540000|2024-08-01 16:09:00|37.97|37.77|37.94|37.74|37.97|37.77|37.92|37.72|18
1722528550000|2024-08-01 16:09:10|37.93|37.73|37.92|37.72|37.94|37.74|37.91|37.71|14
1722528560000|2024-08-01 16:09:20|37.93|37.73|37.93|37.73|37.94|37.74|37.92|37.72|17
1722528570000|2024-08-01 16:09:30|37.92|37.72|37.91|37.71|37.94|37.74|37.91|37.71|14
1722528580000|2024-08-01 16:09:40|37.9|37.7|37.91|37.71|37.92|37.72|37.89|37.69|16
1722528590000|2024-08-01 16:09:50|37.9|37.7|37.91|37.71|37.91|37.71|37.88|37.68|21
1722528600000|2024-08-01 16:10:00|37.9|37.7|37.88|37.68|37.92|37.72|37.87|37.67|17
1722528610000|2024-08-01 16:10:10|37.87|37.67|37.84|37.64|37.88|37.68|37.84|37.64|12
1722528620000|2024-08-01 16:10:20|37.85|37.65|37.84|37.64|37.88|37.68|37.84|37.64|13
1722528630000|2024-08-01 16:10:30|37.85|37.65|37.88|37.68|37.88|37.68|37.83|37.63|12
1722528640000|2024-08-01 16:10:40|37.89|37.69|37.9|37.7|37.91|37.71|37.88|37.68|19
1722528650000|2024-08-01 16:10:50|37.91|37.71|37.91|37.71|37.93|37.73|37.91|37.71|22
1722528660000|2024-08-01 16:11:00|37.9|37.7|37.87|37.67|37.9|37.7|37.86|37.66|8
1722528670000|2024-08-01 16:11:10|37.86|37.66|37.89|37.69|37.9|37.7|37.85|37.65|22
1722528680000|2024-08-01 16:11:20|37.88|37.68|37.92|37.72|37.92|37.72|37.88|37.68|11
1722528690000|2024-08-01 16:11:30|37.91|37.71|37.89|37.69|37.93|37.73|37.89|37.69|23
1722528700000|2024-08-01 16:11:40|37.9|37.7|37.91|37.71|37.91|37.71|37.89|37.69|4
1722528710000|2024-08-01 16:11:50|37.92|37.72|37.94|37.74|37.94|37.74|37.92|37.72|13
1722528720000|2024-08-01 16:12:00|37.93|37.73|37.91|37.71|37.95|37.75|37.91|37.71|11
1722528730000|2024-08-01 16:12:10|37.9|37.7|37.9|37.7|37.93|37.73|37.9|37.7|16
1722528740000|2024-08-01 16:12:20|37.91|37.71|37.93|37.73|37.93|37.73|37.9|37.7|13
1722528750000|2024-08-01 16:12:30|37.92|37.72|37.94|37.74|37.95|37.75|37.91|37.71|9
1722528760000|2024-08-01 16:12:40|37.95|37.75|37.95|37.75|37.95|37.75|37.93|37.73|13
1722528770000|2024-08-01 16:12:50|37.96|37.76|37.95|37.75|37.97|37.77|37.94|37.74|16
1722528780000|2024-08-01 16:13:00|37.94|37.74|37.96|37.76|37.97|37.77|37.94|37.74|7
1722528790000|2024-08-01 16:13:10|37.95|37.75|37.98|37.78|37.98|37.78|37.95|37.75|13
1722528800000|2024-08-01 16:13:20|37.97|37.77|37.96|37.76|37.98|37.78|37.95|37.75|6
1722528810000|2024-08-01 16:13:30|37.97|37.77|37.96|37.76|37.98|37.78|37.96|37.76|8
1722528820000|2024-08-01 16:13:40|37.95|37.75|37.98|37.78|37.99|37.79|37.95|37.75|12
1722528830000|2024-08-01 16:13:50|37.99|37.79|37.99|37.79|38|37.8|37.98|37.78|13
1722528840000|2024-08-01 16:14:00|38|37.8|38.01|37.81|38.01|37.81|37.98|37.78|20
1722528850000|2024-08-01 16:14:10|38|37.8|38.01|37.81|38.03|37.83|38|37.8|18
1722528860000|2024-08-01 16:14:20|38|37.8|37.97|37.77|38.01|37.81|37.96|37.76|21
1722528870000|2024-08-01 16:14:30|37.96|37.76|37.96|37.76|37.97|37.77|37.95|37.75|19
1722528880000|2024-08-01 16:14:40|37.95|37.75|37.93|37.73|37.96|37.76|37.93|37.73|9
1722528890000|2024-08-01 16:14:50|37.92|37.72|37.92|37.72|37.93|37.73|37.9|37.7|15
1722528900000|2024-08-01 16:15:00|37.93|37.73|37.95|37.75|37.96|37.76|37.92|37.72|25
1722528910000|2024-08-01 16:15:10|37.94|37.74|37.87|37.67|37.94|37.74|37.87|37.67|10
1722528920000|2024-08-01 16:15:20|37.86|37.66|37.85|37.65|37.86|37.66|37.82|37.62|12
1722528930000|2024-08-01 16:15:30|37.86|37.66|37.91|37.71|37.92|37.72|37.85|37.65|15
1722528940000|2024-08-01 16:15:40|37.9|37.7|37.93|37.73|37.94|37.74|37.9|37.7|17
1722528950000|2024-08-01 16:15:50|37.94|37.74|37.96|37.76|37.96|37.76|37.93|37.73|21
1722528960000|2024-08-01 16:16:00|37.95|37.75|37.91|37.71|37.97|37.77|37.9|37.7|19
1722528970000|2024-08-01 16:16:10|37.92|37.72|37.91|37.71|37.93|37.73|37.9|37.7|16
1722528980000|2024-08-01 16:16:20|37.92|37.72|37.93|37.73|37.93|37.73|37.91|37.71|12
1722528990000|2024-08-01 16:16:30|37.94|37.74|37.96|37.76|37.96|37.76|37.94|37.74|19
1722529000000|2024-08-01 16:16:40|37.95|37.75|37.9|37.7|37.96|37.76|37.9|37.7|8
1722529010000|2024-08-01 16:16:50|37.89|37.69|37.85|37.65|37.89|37.69|37.84|37.64|13
1722529020000|2024-08-01 16:17:00|37.84|37.64|37.88|37.68|37.9|37.7|37.84|37.64|21
1722529030000|2024-08-01 16:17:10|37.87|37.67|37.87|37.67|37.91|37.71|37.87|37.67|13
1722529040000|2024-08-01 16:17:20|37.86|37.66|37.85|37.65|37.88|37.68|37.85|37.65|13
1722529050000|2024-08-01 16:17:30|37.86|37.66|37.84|37.64|37.87|37.67|37.84|37.64|11
1722529060000|2024-08-01 16:17:40|37.83|37.63|37.83|37.63|37.84|37.64|37.82|37.62|11
1722529070000|2024-08-01 16:17:50|37.82|37.62|37.77|37.57|37.82|37.62|37.77|37.57|10
1722529080000|2024-08-01 16:18:00|37.78|37.58|37.85|37.65|37.85|37.65|37.78|37.58|14
1722529090000|2024-08-01 16:18:10|37.84|37.64|37.91|37.71|37.91|37.71|37.84|37.64|18
1722529100000|2024-08-01 16:18:20|37.9|37.7|37.9|37.7|37.91|37.71|37.87|37.67|15
1722529110000|2024-08-01 16:18:30|37.89|37.69|37.89|37.69|37.89|37.69|37.85|37.65|18
1722529120000|2024-08-01 16:18:40|37.9|37.7|37.92|37.72|37.93|37.73|37.89|37.69|13
1722529130000|2024-08-01 16:18:50|37.91|37.71|37.9|37.7|37.92|37.72|37.89|37.69|16
1722529140000|2024-08-01 16:19:00|37.91|37.71|37.84|37.64|37.91|37.71|37.84|37.64|18
1722529150000|2024-08-01 16:19:10|37.83|37.63|37.86|37.66|37.86|37.66|37.81|37.61|14
1722529160000|2024-08-01 16:19:20|37.85|37.65|37.88|37.68|37.88|37.68|37.84|37.64|18
1722529170000|2024-08-01 16:19:30|37.87|37.67|37.85|37.65|37.87|37.67|37.83|37.63|14
1722529180000|2024-08-01 16:19:40|37.84|37.64|37.79|37.59|37.84|37.64|37.78|37.58|14
1722529190000|2024-08-01 16:19:50|37.78|37.58|37.8|37.6|37.8|37.6|37.77|37.57|15
1722529200000|2024-08-01 16:20:00|37.81|37.61|37.8|37.6|37.82|37.62|37.8|37.6|12
1722529210000|2024-08-01 16:20:10|37.79|37.59|37.76|37.56|37.8|37.6|37.76|37.56|8
1722529220000|2024-08-01 16:20:20|37.75|37.55|37.72|37.52|37.75|37.55|37.72|37.52|4
1722529230000|2024-08-01 16:20:30|37.71|37.51|37.74|37.54|37.74|37.54|37.71|37.51|12
1722529240000|2024-08-01 16:20:40|37.75|37.55|37.76|37.56|37.77|37.57|37.74|37.54|11
1722529250000|2024-08-01 16:20:50|37.75|37.55|37.75|37.55|37.77|37.57|37.74|37.54|21
1722529260000|2024-08-01 16:21:00|37.74|37.54|37.8|37.6|37.8|37.6|37.74|37.54|19
1722529270000|2024-08-01 16:21:10|37.79|37.59|37.76|37.56|37.8|37.6|37.75|37.55|15
1722529280000|2024-08-01 16:21:20|37.75|37.55|37.79|37.59|37.8|37.6|37.75|37.55|19
1722529290000|2024-08-01 16:21:30|37.8|37.6|37.82|37.62|37.82|37.62|37.79|37.59|17
1722529300000|2024-08-01 16:21:40|37.81|37.61|37.81|37.61|37.84|37.64|37.81|37.61|21
1722529310000|2024-08-01 16:21:50|37.8|37.6|37.8|37.6|37.82|37.62|37.78|37.58|19
1722529320000|2024-08-01 16:22:00|37.79|37.59|37.76|37.56|37.81|37.61|37.76|37.56|14
1722529330000|2024-08-01 16:22:10|37.75|37.55|37.73|37.53|37.75|37.55|37.73|37.53|11
1722529340000|2024-08-01 16:22:20|37.72|37.52|37.74|37.54|37.75|37.55|37.72|37.52|13
1722529350000|2024-08-01 16:22:30|37.75|37.55|37.74|37.54|37.76|37.56|37.73|37.53|18
1722529360000|2024-08-01 16:22:40|37.73|37.53|37.74|37.54|37.75|37.55|37.73|37.53|18
1722529370000|2024-08-01 16:22:50|37.73|37.53|37.69|37.49|37.74|37.54|37.69|37.49|11
1722529380000|2024-08-01 16:23:00|37.7|37.5|37.69|37.49|37.72|37.52|37.69|37.49|10
1722529390000|2024-08-01 16:23:10|37.7|37.5|37.7|37.5|37.7|37.5|37.68|37.48|15
1722529400000|2024-08-01 16:23:20|37.71|37.51|37.73|37.53|37.74|37.54|37.71|37.51|5
1722529410000|2024-08-01 16:23:30|37.74|37.54|37.77|37.57|37.77|37.57|37.74|37.54|4
1722529420000|2024-08-01 16:23:40|37.76|37.56|37.73|37.53|37.78|37.58|37.73|37.53|14
1722529430000|2024-08-01 16:23:50|37.72|37.52|37.72|37.52|37.73|37.53|37.71|37.51|7
1722529440000|2024-08-01 16:24:00|37.71|37.51|37.67|37.47|37.72|37.52|37.67|37.47|13
1722529450000|2024-08-01 16:24:10|37.68|37.48|37.68|37.48|37.7|37.5|37.67|37.47|11
1722529460000|2024-08-01 16:24:20|37.67|37.47|37.63|37.43|37.67|37.47|37.63|37.43|11
1722529470000|2024-08-01 16:24:30|37.62|37.42|37.62|37.42|37.63|37.43|37.62|37.42|11
1722529480000|2024-08-01 16:24:40|37.61|37.41|37.64|37.44|37.64|37.44|37.59|37.39|13
1722529490000|2024-08-01 16:24:50|37.63|37.43|37.6|37.4|37.63|37.43|37.59|37.39|17
1722529500000|2024-08-01 16:25:00|37.59|37.39|37.6|37.4|37.61|37.41|37.59|37.39|14
1722529510000|2024-08-01 16:25:10|37.59|37.39|37.62|37.42|37.62|37.42|37.58|37.38|14
1722529520000|2024-08-01 16:25:20|37.61|37.41|37.64|37.44|37.64|37.44|37.61|37.41|15
1722529530000|2024-08-01 16:25:30|37.63|37.43|37.65|37.45|37.65|37.45|37.61|37.41|21
1722529540000|2024-08-01 16:25:40|37.66|37.46|37.64|37.44|37.67|37.47|37.64|37.44|10
1722529550000|2024-08-01 16:25:50|37.65|37.45|37.65|37.45|37.67|37.47|37.64|37.44|11
1722529560000|2024-08-01 16:26:00|37.64|37.44|37.65|37.45|37.68|37.48|37.64|37.44|16
1722529570000|2024-08-01 16:26:10|37.66|37.46|37.7|37.5|37.7|37.5|37.65|37.45|15
1722529580000|2024-08-01 16:26:20|37.71|37.51|37.67|37.47|37.71|37.51|37.66|37.46|17
1722529590000|2024-08-01 16:26:30|37.66|37.46|37.66|37.46|37.68|37.48|37.65|37.45|19
1722529600000|2024-08-01 16:26:40|37.65|37.45|37.64|37.44|37.66|37.46|37.63|37.43|16
1722529610000|2024-08-01 16:26:50|37.63|37.43|37.59|37.39|37.64|37.44|37.59|37.39|15
1722529620000|2024-08-01 16:27:00|37.58|37.38|37.55|37.35|37.6|37.4|37.54|37.34|14
1722529630000|2024-08-01 16:27:10|37.54|37.34|37.45|37.25|37.55|37.35|37.45|37.25|14
1722529640000|2024-08-01 16:27:20|37.44|37.24|37.44|37.24|37.46|37.26|37.42|37.22|28
1722529650000|2024-08-01 16:27:30|37.43|37.23|37.37|37.17|37.43|37.23|37.36|37.16|19
1722529660000|2024-08-01 16:27:40|37.35|37.15|37.34|37.14|37.35|37.15|37.27|37.07|19
1722529670000|2024-08-01 16:27:50|37.33|37.13|37.34|37.14|37.35|37.15|37.32|37.12|26
1722529680000|2024-08-01 16:28:00|37.33|37.13|37.42|37.22|37.42|37.22|37.32|37.12|21
1722529690000|2024-08-01 16:28:10|37.41|37.21|37.46|37.26|37.46|37.26|37.41|37.21|20
1722529700000|2024-08-01 16:28:20|37.45|37.25|37.43|37.23|37.46|37.26|37.41|37.21|14
1722529710000|2024-08-01 16:28:30|37.42|37.22|37.37|37.17|37.42|37.22|37.37|37.17|15
1722529720000|2024-08-01 16:28:40|37.38|37.18|37.35|37.15|37.38|37.18|37.33|37.13|18
1722529730000|2024-08-01 16:28:50|37.34|37.14|37.4|37.2|37.4|37.2|37.34|37.14|14
1722529740000|2024-08-01 16:29:00|37.41|37.21|37.43|37.23|37.44|37.24|37.39|37.19|21
1722529750000|2024-08-01 16:29:10|37.42|37.22|37.42|37.22|37.44|37.24|37.41|37.21|18
1722529760000|2024-08-01 16:29:20|37.41|37.21|37.39|37.19|37.41|37.21|37.37|37.17|17
1722529770000|2024-08-01 16:29:30|37.38|37.18|37.39|37.19|37.39|37.19|37.38|37.18|8
1722529780000|2024-08-01 16:29:40|37.38|37.18|37.39|37.19|37.39|37.19|37.37|37.17|10
1722529790000|2024-08-01 16:29:50|37.4|37.2|37.41|37.21|37.41|37.21|37.4|37.2|8
1722529800000|2024-08-01 16:30:00|37.42|37.22|37.44|37.24|37.45|37.25|37.41|37.21|23
1722529810000|2024-08-01 16:30:10|37.45|37.25|37.39|37.19|37.45|37.25|37.39|37.19|10
1722529820000|2024-08-01 16:30:20|37.38|37.18|37.38|37.18|37.4|37.2|37.36|37.16|12
1722529830000|2024-08-01 16:30:30|37.37|37.17|37.39|37.19|37.39|37.19|37.35|37.15|17
1722529840000|2024-08-01 16:30:40|37.4|37.2|37.4|37.2|37.41|37.21|37.37|37.17|17
1722529850000|2024-08-01 16:30:50|37.41|37.21|37.46|37.26|37.46|37.26|37.4|37.2|24
1722529860000|2024-08-01 16:31:00|37.45|37.25|37.51|37.31|37.51|37.31|37.45|37.25|19
1722529870000|2024-08-01 16:31:10|37.5|37.3|37.46|37.26|37.5|37.3|37.46|37.26|12
1722529880000|2024-08-01 16:31:20|37.47|37.27|37.51|37.31|37.51|37.31|37.46|37.26|17
1722529890000|2024-08-01 16:31:30|37.52|37.32|37.5|37.3|37.54|37.34|37.5|37.3|11
1722529900000|2024-08-01 16:31:40|37.49|37.29|37.44|37.24|37.49|37.29|37.42|37.22|11
1722529910000|2024-08-01 16:31:50|37.43|37.23|37.43|37.23|37.45|37.25|37.41|37.21|12
1722529920000|2024-08-01 16:32:00|37.42|37.22|37.37|37.17|37.44|37.24|37.37|37.17|17
1722529930000|2024-08-01 16:32:10|37.36|37.16|37.35|37.15|37.37|37.17|37.35|37.15|15
1722529940000|2024-08-01 16:32:20|37.37|37.17|37.42|37.22|37.43|37.23|37.36|37.16|16
1722529950000|2024-08-01 16:32:30|37.41|37.21|37.43|37.23|37.43|37.23|37.41|37.21|14
1722529960000|2024-08-01 16:32:40|37.42|37.22|37.38|37.18|37.42|37.22|37.38|37.18|17
1722529970000|2024-08-01 16:32:50|37.37|37.17|37.36|37.16|37.37|37.17|37.35|37.15|12
1722529980000|2024-08-01 16:33:00|37.37|37.17|37.4|37.2|37.41|37.21|37.36|37.16|14
1722529990000|2024-08-01 16:33:10|37.41|37.21|37.45|37.25|37.45|37.25|37.4|37.2|17
1722530000000|2024-08-01 16:33:20|37.44|37.24|37.46|37.26|37.48|37.28|37.44|37.24|24
1722530010000|2024-08-01 16:33:30|37.45|37.25|37.44|37.24|37.47|37.27|37.43|37.23|16
1722530020000|2024-08-01 16:33:40|37.43|37.23|37.35|37.15|37.43|37.23|37.34|37.14|17
1722530030000|2024-08-01 16:33:50|37.34|37.14|37.32|37.12|37.34|37.14|37.32|37.12|5
1722530040000|2024-08-01 16:34:00|37.3|37.1|37.2|37|37.3|37.1|37.2|37|11
1722530050000|2024-08-01 16:34:10|37.21|37.01|37.27|37.07|37.27|37.07|37.2|37|27
1722530060000|2024-08-01 16:34:20|37.26|37.06|37.31|37.11|37.31|37.11|37.24|37.04|26
1722530070000|2024-08-01 16:34:30|37.32|37.12|37.31|37.11|37.33|37.13|37.28|37.08|20
1722530080000|2024-08-01 16:34:40|37.3|37.1|37.31|37.11|37.31|37.11|37.28|37.08|18
1722530090000|2024-08-01 16:34:50|37.32|37.12|37.28|37.08|37.32|37.12|37.28|37.08|21
1722530100000|2024-08-01 16:35:00|37.3|37.1|37.36|37.16|37.36|37.16|37.3|37.1|21
1722530110000|2024-08-01 16:35:10|37.35|37.15|37.38|37.18|37.39|37.19|37.32|37.12|23
1722530120000|2024-08-01 16:35:20|37.39|37.19|37.39|37.19|37.41|37.21|37.38|37.18|23
1722530130000|2024-08-01 16:35:30|37.38|37.18|37.4|37.2|37.42|37.22|37.36|37.16|23
1722530140000|2024-08-01 16:35:40|37.39|37.19|37.4|37.2|37.4|37.2|37.36|37.16|13
1722530150000|2024-08-01 16:35:50|37.39|37.19|37.41|37.21|37.41|37.21|37.37|37.17|21
1722530160000|2024-08-01 16:36:00|37.4|37.2|37.45|37.25|37.45|37.25|37.39|37.19|19
1722530170000|2024-08-01 16:36:10|37.44|37.24|37.49|37.29|37.5|37.3|37.44|37.24|26
1722530180000|2024-08-01 16:36:20|37.5|37.3|37.46|37.26|37.51|37.31|37.44|37.24|19
1722530190000|2024-08-01 16:36:30|37.45|37.25|37.48|37.28|37.5|37.3|37.44|37.24|21
1722530200000|2024-08-01 16:36:40|37.47|37.27|37.46|37.26|37.48|37.28|37.46|37.26|20
1722530210000|2024-08-01 16:36:50|37.47|37.27|37.46|37.26|37.47|37.27|37.45|37.25|14
1722530220000|2024-08-01 16:37:00|37.47|37.27|37.4|37.2|37.47|37.27|37.4|37.2|21
1722530230000|2024-08-01 16:37:10|37.39|37.19|37.39|37.19|37.42|37.22|37.38|37.18|27
1722530240000|2024-08-01 16:37:20|37.38|37.18|37.39|37.19|37.41|37.21|37.37|37.17|20
1722530250000|2024-08-01 16:37:30|37.38|37.18|37.39|37.19|37.4|37.2|37.37|37.17|22
1722530260000|2024-08-01 16:37:40|37.4|37.2|37.43|37.23|37.44|37.24|37.4|37.2|22
1722530270000|2024-08-01 16:37:50|37.42|37.22|37.4|37.2|37.43|37.23|37.4|37.2|15
1722530280000|2024-08-01 16:38:00|37.39|37.19|37.35|37.15|37.39|37.19|37.35|37.15|11
1722530290000|2024-08-01 16:38:10|37.36|37.16|37.34|37.14|37.37|37.17|37.34|37.14|9
1722530300000|2024-08-01 16:38:20|37.35|37.15|37.33|37.13|37.37|37.17|37.31|37.11|16
1722530310000|2024-08-01 16:38:30|37.32|37.12|37.4|37.2|37.4|37.2|37.32|37.12|21
1722530320000|2024-08-01 16:38:40|37.41|37.21|37.41|37.21|37.44|37.24|37.4|37.2|23
1722530330000|2024-08-01 16:38:50|37.42|37.22|37.44|37.24|37.44|37.24|37.41|37.21|22
1722530340000|2024-08-01 16:39:00|37.43|37.23|37.42|37.22|37.46|37.26|37.42|37.22|20
1722530350000|2024-08-01 16:39:10|37.41|37.21|37.38|37.18|37.42|37.22|37.38|37.18|20
1722530360000|2024-08-01 16:39:20|37.39|37.19|37.41|37.21|37.42|37.22|37.38|37.18|18
1722530370000|2024-08-01 16:39:30|37.42|37.22|37.43|37.23|37.44|37.24|37.42|37.22|12
1722530380000|2024-08-01 16:39:40|37.44|37.24|37.45|37.25|37.46|37.26|37.43|37.23|20
1722530390000|2024-08-01 16:39:50|37.47|37.27|37.46|37.26|37.48|37.28|37.45|37.25|17
1722530400000|2024-08-01 16:40:00|37.47|37.27|37.45|37.25|37.47|37.27|37.44|37.24|15
1722530410000|2024-08-01 16:40:10|37.44|37.24|37.49|37.29|37.49|37.29|37.44|37.24|20
1722530420000|2024-08-01 16:40:20|37.5|37.3|37.54|37.34|37.54|37.34|37.49|37.29|13
1722530430000|2024-08-01 16:40:30|37.53|37.33|37.55|37.35|37.56|37.36|37.52|37.32|19
1722530440000|2024-08-01 16:40:40|37.56|37.36|37.52|37.32|37.56|37.36|37.52|37.32|15
1722530450000|2024-08-01 16:40:50|37.53|37.33|37.52|37.32|37.53|37.33|37.51|37.31|16
1722530460000|2024-08-01 16:41:00|37.53|37.33|37.51|37.31|37.53|37.33|37.5|37.3|9
1722530470000|2024-08-01 16:41:10|37.52|37.32|37.51|37.31|37.52|37.32|37.51|37.31|8
1722530480000|2024-08-01 16:41:20|37.5|37.3|37.52|37.32|37.53|37.33|37.49|37.29|7
1722530490000|2024-08-01 16:41:30|37.53|37.33|37.52|37.32|37.53|37.33|37.52|37.32|10
1722530500000|2024-08-01 16:41:40|37.53|37.33|37.56|37.36|37.56|37.36|37.53|37.33|6
1722530510000|2024-08-01 16:41:50|37.55|37.35|37.57|37.37|37.58|37.38|37.55|37.35|15
1722530520000|2024-08-01 16:42:00|37.58|37.38|37.55|37.35|37.58|37.38|37.55|37.35|6
1722530530000|2024-08-01 16:42:10|37.56|37.36|37.55|37.35|37.58|37.38|37.55|37.35|6
1722530540000|2024-08-01 16:42:20|37.54|37.34|37.54|37.34|37.55|37.35|37.53|37.33|11
1722530550000|2024-08-01 16:42:30|37.55|37.35|37.57|37.37|37.57|37.37|37.52|37.32|20
1722530560000|2024-08-01 16:42:40|37.56|37.36|37.6|37.4|37.61|37.41|37.56|37.36|19
1722530570000|2024-08-01 16:42:50|37.59|37.39|37.6|37.4|37.61|37.41|37.59|37.39|12
1722530580000|2024-08-01 16:43:00|37.61|37.41|37.63|37.43|37.63|37.43|37.6|37.4|7
1722530590000|2024-08-01 16:43:10|37.65|37.45|37.62|37.42|37.65|37.45|37.61|37.41|10
1722530600000|2024-08-01 16:43:20|37.61|37.41|37.64|37.44|37.65|37.45|37.6|37.4|12
1722530610000|2024-08-01 16:43:30|37.65|37.45|37.64|37.44|37.67|37.47|37.64|37.44|12
1722530620000|2024-08-01 16:43:40|37.65|37.45|37.67|37.47|37.67|37.47|37.64|37.44|7
1722530630000|2024-08-01 16:43:50|37.68|37.48|37.69|37.49|37.69|37.49|37.67|37.47|8
1722530640000|2024-08-01 16:44:00|37.7|37.5|37.72|37.52|37.73|37.53|37.69|37.49|15
1722530650000|2024-08-01 16:44:10|37.73|37.53|37.69|37.49|37.73|37.53|37.69|37.49|13
1722530660000|2024-08-01 16:44:20|37.68|37.48|37.71|37.51|37.72|37.52|37.68|37.48|8
1722530670000|2024-08-01 16:44:30|37.7|37.5|37.69|37.49|37.71|37.51|37.69|37.49|10
1722530680000|2024-08-01 16:44:40|37.7|37.5|37.7|37.5|37.7|37.5|37.68|37.48|11
1722530690000|2024-08-01 16:44:50|37.71|37.51|37.7|37.5|37.72|37.52|37.7|37.5|6
1722530700000|2024-08-01 16:45:00|37.69|37.49|37.67|37.47|37.7|37.5|37.67|37.47|19
1722530710000|2024-08-01 16:45:10|37.68|37.48|37.68|37.48|37.71|37.51|37.68|37.48|9
1722530720000|2024-08-01 16:45:20|37.66|37.46|37.68|37.48|37.68|37.48|37.65|37.45|13
1722530730000|2024-08-01 16:45:30|37.69|37.49|37.69|37.49|37.69|37.49|37.67|37.47|9
1722530740000|2024-08-01 16:45:40|37.7|37.5|37.72|37.52|37.72|37.52|37.7|37.5|9
1722530750000|2024-08-01 16:45:50|37.74|37.54|37.68|37.48|37.74|37.54|37.67|37.47|15
1722530760000|2024-08-01 16:46:00|37.69|37.49|37.72|37.52|37.73|37.53|37.68|37.48|12
1722530770000|2024-08-01 16:46:10|37.71|37.51|37.68|37.48|37.71|37.51|37.68|37.48|14
1722530780000|2024-08-01 16:46:20|37.67|37.47|37.66|37.46|37.68|37.48|37.65|37.45|14
1722530790000|2024-08-01 16:46:30|37.67|37.47|37.66|37.46|37.67|37.47|37.64|37.44|10
1722530800000|2024-08-01 16:46:40|37.65|37.45|37.64|37.44|37.66|37.46|37.64|37.44|12
1722530810000|2024-08-01 16:46:50|37.65|37.45|37.7|37.5|37.7|37.5|37.64|37.44|8
1722530820000|2024-08-01 16:47:00|37.69|37.49|37.7|37.5|37.71|37.51|37.69|37.49|12
1722530830000|2024-08-01 16:47:10|37.69|37.49|37.69|37.49|37.7|37.5|37.68|37.48|7
1722530840000|2024-08-01 16:47:20|37.7|37.5|37.69|37.49|37.7|37.5|37.68|37.48|6
1722530850000|2024-08-01 16:47:30|37.68|37.48|37.68|37.48|37.69|37.49|37.67|37.47|13
1722530860000|2024-08-01 16:47:40|37.67|37.47|37.68|37.48|37.68|37.48|37.67|37.47|4
1722530870000|2024-08-01 16:47:50|37.67|37.47|37.68|37.48|37.68|37.48|37.65|37.45|18
1722530880000|2024-08-01 16:48:00|37.67|37.47|37.68|37.48|37.68|37.48|37.67|37.47|6
1722530890000|2024-08-01 16:48:10|37.69|37.49|37.69|37.49|37.69|37.49|37.67|37.47|7
1722530900000|2024-08-01 16:48:20|37.7|37.5|37.73|37.53|37.73|37.53|37.7|37.5|4
1722530910000|2024-08-01 16:48:30|37.74|37.54|37.74|37.54|37.75|37.55|37.73|37.53|13
1722530920000|2024-08-01 16:48:40|37.75|37.55|37.78|37.58|37.78|37.58|37.75|37.55|12
1722530930000|2024-08-01 16:48:50|37.77|37.57|37.76|37.56|37.77|37.57|37.75|37.55|10
1722530940000|2024-08-01 16:49:00|37.75|37.55|37.75|37.55|37.77|37.57|37.74|37.54|13
1722530950000|2024-08-01 16:49:10|37.76|37.56|37.75|37.55|37.76|37.56|37.75|37.55|10
1722530960000|2024-08-01 16:49:20|37.76|37.56|37.75|37.55|37.77|37.57|37.75|37.55|8
1722530970000|2024-08-01 16:49:30|37.76|37.56|37.76|37.56|37.77|37.57|37.76|37.56|5
1722530980000|2024-08-01 16:49:40|37.77|37.57|37.77|37.57|37.77|37.57|37.76|37.56|3
1722530990000|2024-08-01 16:49:50|37.78|37.58|37.77|37.57|37.78|37.58|37.77|37.57|6
1722531000000|2024-08-01 16:50:00|37.76|37.56|37.77|37.57|37.77|37.57|37.76|37.56|8
1722531010000|2024-08-01 16:50:10|37.76|37.56|37.77|37.57|37.77|37.57|37.75|37.55|8
1722531020000|2024-08-01 16:50:20|37.78|37.58|37.77|37.57|37.78|37.58|37.77|37.57|2
1722531030000|2024-08-01 16:50:30|37.78|37.58|37.78|37.58|37.79|37.59|37.78|37.58|5
1722531040000|2024-08-01 16:50:40|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1722531050000|2024-08-01 16:50:50|37.8|37.6|37.81|37.61|37.81|37.61|37.8|37.6|2
1722531060000|2024-08-01 16:51:00|37.82|37.62|37.82|37.62|37.82|37.62|37.82|37.62|1
1722531070000|2024-08-01 16:51:10|37.81|37.61|37.82|37.62|37.83|37.63|37.8|37.6|8
1722531080000|2024-08-01 16:51:20|37.81|37.61|37.83|37.63|37.84|37.64|37.81|37.61|17
1722531090000|2024-08-01 16:51:30|37.82|37.62|37.82|37.62|37.84|37.64|37.82|37.62|11
1722531100000|2024-08-01 16:51:40|37.81|37.61|37.83|37.63|37.83|37.63|37.81|37.61|3
1722531110000|2024-08-01 16:51:50|37.84|37.64|37.85|37.65|37.85|37.65|37.84|37.64|2
1722531120000|2024-08-01 16:52:00|37.84|37.64|37.85|37.65|37.85|37.65|37.84|37.64|6
1722531130000|2024-08-01 16:52:10|37.84|37.64|37.82|37.62|37.84|37.64|37.81|37.61|9
1722531140000|2024-08-01 16:52:20|37.83|37.63|37.81|37.61|37.83|37.63|37.8|37.6|15
1722531150000|2024-08-01 16:52:30|37.82|37.62|37.82|37.62|37.83|37.63|37.81|37.61|9
1722531160000|2024-08-01 16:52:40|37.81|37.61|37.8|37.6|37.82|37.62|37.79|37.59|8
1722531170000|2024-08-01 16:52:50|37.79|37.59|37.8|37.6|37.8|37.6|37.78|37.58|4
1722531180000|2024-08-01 16:53:00|37.79|37.59|37.8|37.6|37.8|37.6|37.79|37.59|2
1722531190000|2024-08-01 16:53:10|37.82|37.62|37.82|37.62|37.83|37.63|37.81|37.61|5
1722531200000|2024-08-01 16:53:20|37.81|37.61|37.79|37.59|37.81|37.61|37.78|37.58|13
1722531210000|2024-08-01 16:53:30|37.8|37.6|37.82|37.62|37.82|37.62|37.8|37.6|5
1722531220000|2024-08-01 16:53:40|37.81|37.61|37.85|37.65|37.85|37.65|37.81|37.61|9
1722531230000|2024-08-01 16:53:50|37.84|37.64|37.78|37.58|37.84|37.64|37.78|37.58|11
1722531240000|2024-08-01 16:54:00|37.79|37.59|37.74|37.54|37.79|37.59|37.73|37.53|23
1722531250000|2024-08-01 16:54:10|37.73|37.53|37.75|37.55|37.76|37.56|37.73|37.53|20
1722531260000|2024-08-01 16:54:20|37.76|37.56|37.77|37.57|37.77|37.57|37.73|37.53|24
1722531270000|2024-08-01 16:54:30|37.78|37.58|37.76|37.56|37.78|37.58|37.75|37.55|17
1722531280000|2024-08-01 16:54:40|37.75|37.55|37.75|37.55|37.78|37.58|37.74|37.54|23
1722531290000|2024-08-01 16:54:50|37.76|37.56|37.76|37.56|37.78|37.58|37.76|37.56|11
1722531300000|2024-08-01 16:55:00|37.75|37.55|37.74|37.54|37.76|37.56|37.74|37.54|17
1722531310000|2024-08-01 16:55:10|37.75|37.55|37.73|37.53|37.75|37.55|37.72|37.52|21
1722531320000|2024-08-01 16:55:20|37.74|37.54|37.74|37.54|37.75|37.55|37.73|37.53|15
1722531330000|2024-08-01 16:55:30|37.73|37.53|37.75|37.55|37.76|37.56|37.73|37.53|22
1722531340000|2024-08-01 16:55:40|37.76|37.56|37.76|37.56|37.77|37.57|37.75|37.55|15
1722531350000|2024-08-01 16:55:50|37.77|37.57|37.79|37.59|37.79|37.59|37.76|37.56|21
1722531360000|2024-08-01 16:56:00|37.78|37.58|37.8|37.6|37.81|37.61|37.78|37.58|19
1722531370000|2024-08-01 16:56:10|37.81|37.61|37.78|37.58|37.81|37.61|37.77|37.57|19
1722531380000|2024-08-01 16:56:20|37.77|37.57|37.81|37.61|37.81|37.61|37.77|37.57|18
1722531390000|2024-08-01 16:56:30|37.8|37.6|37.83|37.63|37.83|37.63|37.8|37.6|19
1722531400000|2024-08-01 16:56:40|37.82|37.62|37.82|37.62|37.83|37.63|37.79|37.59|19
1722531410000|2024-08-01 16:56:50|37.81|37.61|37.81|37.61|37.82|37.62|37.8|37.6|15
1722531420000|2024-08-01 16:57:00|37.8|37.6|37.85|37.65|37.85|37.65|37.8|37.6|21
1722531430000|2024-08-01 16:57:10|37.84|37.64|37.82|37.62|37.86|37.66|37.81|37.61|18
1722531440000|2024-08-01 16:57:20|37.83|37.63|37.86|37.66|37.86|37.66|37.82|37.62|17
1722531450000|2024-08-01 16:57:30|37.85|37.65|37.86|37.66|37.86|37.66|37.84|37.64|16
1722531460000|2024-08-01 16:57:40|37.85|37.65|37.85|37.65|37.87|37.67|37.84|37.64|12
1722531470000|2024-08-01 16:57:50|37.86|37.66|37.85|37.65|37.87|37.67|37.85|37.65|14
1722531480000|2024-08-01 16:58:00|37.84|37.64|37.83|37.63|37.85|37.65|37.82|37.62|16
1722531490000|2024-08-01 16:58:10|37.82|37.62|37.83|37.63|37.83|37.63|37.82|37.62|6
1722531500000|2024-08-01 16:58:20|37.82|37.62|37.81|37.61|37.82|37.62|37.8|37.6|17
1722531510000|2024-08-01 16:58:30|37.8|37.6|37.81|37.61|37.81|37.61|37.8|37.6|14
1722531520000|2024-08-01 16:58:40|37.8|37.6|37.78|37.58|37.8|37.6|37.77|37.57|5
1722531530000|2024-08-01 16:58:50|37.77|37.57|37.76|37.56|37.78|37.58|37.76|37.56|16
1722531540000|2024-08-01 16:59:00|37.77|37.57|37.75|37.55|37.77|37.57|37.74|37.54|11
1722531550000|2024-08-01 16:59:10|37.76|37.56|37.78|37.58|37.78|37.58|37.74|37.54|11
1722531560000|2024-08-01 16:59:20|37.77|37.57|37.77|37.57|37.78|37.58|37.77|37.57|13
1722531570000|2024-08-01 16:59:30|37.78|37.58|37.79|37.59|37.79|37.59|37.77|37.57|10
1722531580000|2024-08-01 16:59:40|37.78|37.58|37.79|37.59|37.79|37.59|37.76|37.56|22
1722531590000|2024-08-01 16:59:50|37.78|37.58|37.78|37.58|37.8|37.6|37.78|37.58|5
1722531600000|2024-08-01 17:00:00|37.79|37.59|37.76|37.56|37.79|37.59|37.76|37.56|20
1722531610000|2024-08-01 17:00:10|37.75|37.55|37.78|37.58|37.8|37.6|37.75|37.55|18
1722531620000|2024-08-01 17:00:20|37.79|37.59|37.75|37.55|37.8|37.6|37.75|37.55|14
1722531630000|2024-08-01 17:00:30|37.76|37.56|37.71|37.51|37.76|37.56|37.71|37.51|16
1722531640000|2024-08-01 17:00:40|37.72|37.52|37.69|37.49|37.72|37.52|37.68|37.48|27
1722531650000|2024-08-01 17:00:50|37.68|37.48|37.67|37.47|37.69|37.49|37.67|37.47|19
1722531660000|2024-08-01 17:01:00|37.68|37.48|37.69|37.49|37.72|37.52|37.67|37.47|14
1722531670000|2024-08-01 17:01:10|37.7|37.5|37.64|37.44|37.7|37.5|37.64|37.44|15
1722531680000|2024-08-01 17:01:20|37.65|37.45|37.68|37.48|37.68|37.48|37.63|37.43|16
1722531690000|2024-08-01 17:01:30|37.67|37.47|37.68|37.48|37.69|37.49|37.66|37.46|24
1722531700000|2024-08-01 17:01:40|37.69|37.49|37.69|37.49|37.71|37.51|37.68|37.48|22
1722531710000|2024-08-01 17:01:50|37.7|37.5|37.67|37.47|37.7|37.5|37.65|37.45|14
1722531720000|2024-08-01 17:02:00|37.68|37.48|37.72|37.52|37.72|37.52|37.67|37.47|18
1722531730000|2024-08-01 17:02:10|37.71|37.51|37.67|37.47|37.72|37.52|37.67|37.47|11
1722531740000|2024-08-01 17:02:20|37.68|37.48|37.65|37.45|37.68|37.48|37.65|37.45|12
1722531750000|2024-08-01 17:02:30|37.64|37.44|37.64|37.44|37.65|37.45|37.63|37.43|6
1722531760000|2024-08-01 17:02:40|37.65|37.45|37.65|37.45|37.66|37.46|37.65|37.45|5
1722531770000|2024-08-01 17:02:50|37.66|37.46|37.69|37.49|37.69|37.49|37.66|37.46|6
1722531780000|2024-08-01 17:03:00|37.7|37.5|37.68|37.48|37.71|37.51|37.68|37.48|11
1722531790000|2024-08-01 17:03:10|37.67|37.47|37.65|37.45|37.68|37.48|37.64|37.44|17
1722531800000|2024-08-01 17:03:20|37.66|37.46|37.66|37.46|37.66|37.46|37.63|37.43|15
1722531810000|2024-08-01 17:03:30|37.67|37.47|37.68|37.48|37.69|37.49|37.67|37.47|11
1722531820000|2024-08-01 17:03:40|37.69|37.49|37.65|37.45|37.7|37.5|37.65|37.45|13
1722531830000|2024-08-01 17:03:50|37.64|37.44|37.64|37.44|37.65|37.45|37.63|37.43|17
1722531840000|2024-08-01 17:04:00|37.65|37.45|37.64|37.44|37.65|37.45|37.63|37.43|16
1722531850000|2024-08-01 17:04:10|37.63|37.43|37.62|37.42|37.64|37.44|37.62|37.42|8
1722531860000|2024-08-01 17:04:20|37.61|37.41|37.6|37.4|37.61|37.41|37.6|37.4|2
1722531870000|2024-08-01 17:04:30|37.59|37.39|37.59|37.39|37.59|37.39|37.57|37.37|15
1722531880000|2024-08-01 17:04:40|37.58|37.38|37.58|37.38|37.59|37.39|37.56|37.36|9
1722531890000|2024-08-01 17:04:50|37.59|37.39|37.58|37.38|37.59|37.39|37.57|37.37|10
1722531900000|2024-08-01 17:05:00|37.57|37.37|37.55|37.35|37.59|37.39|37.55|37.35|16
1722531910000|2024-08-01 17:05:10|37.56|37.36|37.6|37.4|37.6|37.4|37.55|37.35|13
1722531920000|2024-08-01 17:05:20|37.61|37.41|37.6|37.4|37.61|37.41|37.59|37.39|12
1722531930000|2024-08-01 17:05:30|37.59|37.39|37.59|37.39|37.59|37.39|37.58|37.38|9
1722531940000|2024-08-01 17:05:40|37.6|37.4|37.61|37.41|37.61|37.41|37.6|37.4|4
1722531950000|2024-08-01 17:05:50|37.6|37.4|37.61|37.41|37.61|37.41|37.58|37.38|10
1722531960000|2024-08-01 17:06:00|37.62|37.42|37.65|37.45|37.65|37.45|37.62|37.42|11
1722531970000|2024-08-01 17:06:10|37.66|37.46|37.69|37.49|37.69|37.49|37.66|37.46|10
1722531980000|2024-08-01 17:06:20|37.68|37.48|37.63|37.43|37.68|37.48|37.63|37.43|16
1722531990000|2024-08-01 17:06:30|37.62|37.42|37.62|37.42|37.63|37.43|37.61|37.41|17
1722532000000|2024-08-01 17:06:40|37.63|37.43|37.69|37.49|37.69|37.49|37.63|37.43|11
1722532010000|2024-08-01 17:06:50|37.7|37.5|37.66|37.46|37.7|37.5|37.65|37.45|9
1722532020000|2024-08-01 17:07:00|37.65|37.45|37.67|37.47|37.67|37.47|37.64|37.44|11
1722532030000|2024-08-01 17:07:10|37.68|37.48|37.71|37.51|37.71|37.51|37.68|37.48|4
1722532040000|2024-08-01 17:07:20|37.7|37.5|37.73|37.53|37.74|37.54|37.7|37.5|16
1722532050000|2024-08-01 17:07:30|37.72|37.52|37.73|37.53|37.75|37.55|37.72|37.52|10
1722532060000|2024-08-01 17:07:40|37.72|37.52|37.71|37.51|37.72|37.52|37.7|37.5|16
1722532070000|2024-08-01 17:07:50|37.7|37.5|37.67|37.47|37.7|37.5|37.67|37.47|12
1722532080000|2024-08-01 17:08:00|37.68|37.48|37.69|37.49|37.69|37.49|37.67|37.47|6
1722532090000|2024-08-01 17:08:10|37.7|37.5|37.66|37.46|37.7|37.5|37.65|37.45|9
1722532100000|2024-08-01 17:08:20|37.67|37.47|37.64|37.44|37.67|37.47|37.64|37.44|12
1722532110000|2024-08-01 17:08:30|37.65|37.45|37.64|37.44|37.65|37.45|37.64|37.44|4
1722532120000|2024-08-01 17:08:40|37.63|37.43|37.67|37.47|37.67|37.47|37.62|37.42|12
1722532130000|2024-08-01 17:08:50|37.68|37.48|37.72|37.52|37.72|37.52|37.68|37.48|19
1722532140000|2024-08-01 17:09:00|37.71|37.51|37.66|37.46|37.71|37.51|37.66|37.46|22
1722532150000|2024-08-01 17:09:10|37.65|37.45|37.67|37.47|37.68|37.48|37.65|37.45|13
1722532160000|2024-08-01 17:09:20|37.68|37.48|37.65|37.45|37.69|37.49|37.65|37.45|18
1722532170000|2024-08-01 17:09:30|37.66|37.46|37.64|37.44|37.66|37.46|37.62|37.42|10
1722532180000|2024-08-01 17:09:40|37.63|37.43|37.64|37.44|37.66|37.46|37.63|37.43|15
1722532190000|2024-08-01 17:09:50|37.63|37.43|37.61|37.41|37.63|37.43|37.61|37.41|11
1722532200000|2024-08-01 17:10:00|37.62|37.42|37.66|37.46|37.67|37.47|37.62|37.42|17
1722532210000|2024-08-01 17:10:10|37.67|37.47|37.61|37.41|37.67|37.47|37.61|37.41|12
1722532220000|2024-08-01 17:10:20|37.6|37.4|37.65|37.45|37.67|37.47|37.59|37.39|15
1722532230000|2024-08-01 17:10:30|37.64|37.44|37.65|37.45|37.69|37.49|37.64|37.44|11
1722532240000|2024-08-01 17:10:40|37.64|37.44|37.69|37.49|37.7|37.5|37.64|37.44|14
1722532250000|2024-08-01 17:10:50|37.7|37.5|37.68|37.48|37.7|37.5|37.67|37.47|13
1722532260000|2024-08-01 17:11:00|37.67|37.47|37.7|37.5|37.7|37.5|37.67|37.47|12
1722532270000|2024-08-01 17:11:10|37.68|37.48|37.64|37.44|37.68|37.48|37.64|37.44|17
1722532280000|2024-08-01 17:11:20|37.63|37.43|37.61|37.41|37.65|37.45|37.61|37.41|9
1722532290000|2024-08-01 17:11:30|37.6|37.4|37.63|37.43|37.64|37.44|37.59|37.39|12
1722532300000|2024-08-01 17:11:40|37.62|37.42|37.61|37.41|37.63|37.43|37.59|37.39|18
1722532310000|2024-08-01 17:11:50|37.6|37.4|37.59|37.39|37.61|37.41|37.59|37.39|10
1722532320000|2024-08-01 17:12:00|37.6|37.4|37.64|37.44|37.64|37.44|37.6|37.4|7
1722532330000|2024-08-01 17:12:10|37.63|37.43|37.63|37.43|37.64|37.44|37.61|37.41|11
1722532340000|2024-08-01 17:12:20|37.62|37.42|37.6|37.4|37.63|37.43|37.59|37.39|15
1722532350000|2024-08-01 17:12:30|37.59|37.39|37.58|37.38|37.6|37.4|37.58|37.38|10
1722532360000|2024-08-01 17:12:40|37.57|37.37|37.55|37.35|37.57|37.37|37.55|37.35|3
1722532370000|2024-08-01 17:12:50|37.56|37.36|37.56|37.36|37.56|37.36|37.56|37.36|1
1722532380000|2024-08-01 17:13:00|37.57|37.37|37.54|37.34|37.57|37.37|37.54|37.34|7
1722532390000|2024-08-01 17:13:10|37.53|37.33|37.51|37.31|37.53|37.33|37.51|37.31|3
1722532400000|2024-08-01 17:13:20|37.5|37.3|37.49|37.29|37.51|37.31|37.49|37.29|6
1722532410000|2024-08-01 17:13:30|37.5|37.3|37.54|37.34|37.54|37.34|37.49|37.29|9
1722532420000|2024-08-01 17:13:40|37.53|37.33|37.52|37.32|37.53|37.33|37.51|37.31|12
1722532430000|2024-08-01 17:13:50|37.51|37.31|37.52|37.32|37.52|37.32|37.48|37.28|8
1722532440000|2024-08-01 17:14:00|37.53|37.33|37.57|37.37|37.58|37.38|37.53|37.33|11
1722532450000|2024-08-01 17:14:10|37.58|37.38|37.56|37.36|37.58|37.38|37.56|37.36|13
1722532460000|2024-08-01 17:14:20|37.57|37.37|37.53|37.33|37.57|37.37|37.53|37.33|11
1722532470000|2024-08-01 17:14:30|37.54|37.34|37.55|37.35|37.55|37.35|37.53|37.33|8
1722532480000|2024-08-01 17:14:40|37.56|37.36|37.55|37.35|37.56|37.36|37.55|37.35|4
1722532490000|2024-08-01 17:14:50|37.54|37.34|37.55|37.35|37.55|37.35|37.54|37.34|2
1722532500000|2024-08-01 17:15:00|37.56|37.36|37.61|37.41|37.61|37.41|37.56|37.36|14
1722532510000|2024-08-01 17:15:10|37.6|37.4|37.58|37.38|37.6|37.4|37.56|37.36|18
1722532520000|2024-08-01 17:15:20|37.59|37.39|37.61|37.41|37.61|37.41|37.57|37.37|7
1722532530000|2024-08-01 17:15:30|37.6|37.4|37.65|37.45|37.65|37.45|37.6|37.4|9
1722532540000|2024-08-01 17:15:40|37.66|37.46|37.68|37.48|37.68|37.48|37.65|37.45|17
1722532550000|2024-08-01 17:15:50|37.67|37.47|37.67|37.47|37.68|37.48|37.66|37.46|17
1722532560000|2024-08-01 17:16:00|37.66|37.46|37.61|37.41|37.68|37.48|37.61|37.41|19
1722532570000|2024-08-01 17:16:10|37.6|37.4|37.62|37.42|37.64|37.44|37.6|37.4|11
1722532580000|2024-08-01 17:16:20|37.61|37.41|37.6|37.4|37.62|37.42|37.6|37.4|16
1722532590000|2024-08-01 17:16:30|37.59|37.39|37.62|37.42|37.63|37.43|37.59|37.39|15
1722532600000|2024-08-01 17:16:40|37.63|37.43|37.65|37.45|37.65|37.45|37.62|37.42|7
1722532610000|2024-08-01 17:16:50|37.64|37.44|37.67|37.47|37.67|37.47|37.64|37.44|8
1722532620000|2024-08-01 17:17:00|37.68|37.48|37.65|37.45|37.68|37.48|37.65|37.45|4
1722532640000|2024-08-01 17:17:20|37.64|37.44|37.64|37.44|37.66|37.46|37.63|37.43|9
1722532650000|2024-08-01 17:17:30|37.63|37.43|37.63|37.43|37.63|37.43|37.62|37.42|15
1722532660000|2024-08-01 17:17:40|37.64|37.44|37.66|37.46|37.66|37.46|37.63|37.43|5
1722532670000|2024-08-01 17:17:50|37.67|37.47|37.63|37.43|37.67|37.47|37.63|37.43|7
1722532680000|2024-08-01 17:18:00|37.62|37.42|37.6|37.4|37.62|37.42|37.6|37.4|7
1722532690000|2024-08-01 17:18:10|37.61|37.41|37.63|37.43|37.63|37.43|37.6|37.4|13
1722532700000|2024-08-01 17:18:20|37.64|37.44|37.63|37.43|37.66|37.46|37.63|37.43|8
1722532710000|2024-08-01 17:18:30|37.62|37.42|37.61|37.41|37.63|37.43|37.61|37.41|4
1722532720000|2024-08-01 17:18:40|37.62|37.42|37.63|37.43|37.63|37.43|37.61|37.41|8
1722532730000|2024-08-01 17:18:50|37.62|37.42|37.64|37.44|37.64|37.44|37.62|37.42|5
1722532740000|2024-08-01 17:19:00|37.63|37.43|37.66|37.46|37.66|37.46|37.63|37.43|4
1722532750000|2024-08-01 17:19:10|37.65|37.45|37.6|37.4|37.65|37.45|37.59|37.39|10
1722532760000|2024-08-01 17:19:20|37.59|37.39|37.61|37.41|37.61|37.41|37.58|37.38|17
1722532770000|2024-08-01 17:19:30|37.62|37.42|37.63|37.43|37.64|37.44|37.62|37.42|6
1722532780000|2024-08-01 17:19:40|37.64|37.44|37.6|37.4|37.64|37.44|37.59|37.39|13
1722532790000|2024-08-01 17:19:50|37.59|37.39|37.59|37.39|37.6|37.4|37.58|37.38|13
1722532800000|2024-08-01 17:20:00|37.6|37.4|37.63|37.43|37.63|37.43|37.6|37.4|8
1722532810000|2024-08-01 17:20:10|37.62|37.42|37.62|37.42|37.63|37.43|37.6|37.4|13
1722532820000|2024-08-01 17:20:20|37.61|37.41|37.61|37.41|37.62|37.42|37.59|37.39|7
1722532830000|2024-08-01 17:20:30|37.62|37.42|37.63|37.43|37.63|37.43|37.61|37.41|8
1722532840000|2024-08-01 17:20:40|37.62|37.42|37.62|37.42|37.63|37.43|37.61|37.41|5
1722532850000|2024-08-01 17:20:50|37.63|37.43|37.63|37.43|37.63|37.43|37.63|37.43|1
1722532860000|2024-08-01 17:21:00|37.64|37.44|37.66|37.46|37.66|37.46|37.64|37.44|5
1722532870000|2024-08-01 17:21:10|37.67|37.47|37.65|37.45|37.67|37.47|37.63|37.43|8
1722532880000|2024-08-01 17:21:20|37.64|37.44|37.64|37.44|37.65|37.45|37.63|37.43|13
1722532890000|2024-08-01 17:21:30|37.63|37.43|37.66|37.46|37.66|37.46|37.62|37.42|8
1722532900000|2024-08-01 17:21:40|37.67|37.47|37.69|37.49|37.69|37.49|37.67|37.47|5
1722532910000|2024-08-01 17:21:50|37.68|37.48|37.69|37.49|37.7|37.5|37.68|37.48|4
1722532920000|2024-08-01 17:22:00|37.68|37.48|37.67|37.47|37.68|37.48|37.67|37.47|2
1722532930000|2024-08-01 17:22:10|37.68|37.48|37.69|37.49|37.69|37.49|37.67|37.47|6
1722532940000|2024-08-01 17:22:20|37.68|37.48|37.66|37.46|37.68|37.48|37.66|37.46|9
1722532950000|2024-08-01 17:22:30|37.65|37.45|37.64|37.44|37.65|37.45|37.64|37.44|6
1722532960000|2024-08-01 17:22:40|37.63|37.43|37.64|37.44|37.64|37.44|37.63|37.43|2
1722532970000|2024-08-01 17:22:50|37.63|37.43|37.62|37.42|37.63|37.43|37.62|37.42|2
1722532980000|2024-08-01 17:23:00|37.61|37.41|37.62|37.42|37.62|37.42|37.61|37.41|10
1722532990000|2024-08-01 17:23:10|37.61|37.41|37.63|37.43|37.63|37.43|37.61|37.41|7
1722533000000|2024-08-01 17:23:20|37.64|37.44|37.64|37.44|37.65|37.45|37.63|37.43|9
1722533010000|2024-08-01 17:23:30|37.63|37.43|37.61|37.41|37.63|37.43|37.61|37.41|3
1722533020000|2024-08-01 17:23:40|37.6|37.4|37.64|37.44|37.64|37.44|37.59|37.39|14
1722533030000|2024-08-01 17:23:50|37.62|37.42|37.61|37.41|37.63|37.43|37.61|37.41|8
1722533040000|2024-08-01 17:24:00|37.62|37.42|37.65|37.45|37.65|37.45|37.61|37.41|22
1722533050000|2024-08-01 17:24:10|37.66|37.46|37.65|37.45|37.66|37.46|37.65|37.45|10
1722533060000|2024-08-01 17:24:20|37.64|37.44|37.64|37.44|37.64|37.44|37.63|37.43|3
1722533070000|2024-08-01 17:24:30|37.63|37.43|37.66|37.46|37.66|37.46|37.63|37.43|14
1722533080000|2024-08-01 17:24:40|37.65|37.45|37.62|37.42|37.65|37.45|37.62|37.42|4
1722533090000|2024-08-01 17:24:50|37.63|37.43|37.63|37.43|37.63|37.43|37.63|37.43|1
1722533100000|2024-08-01 17:25:00|37.64|37.44|37.66|37.46|37.66|37.46|37.63|37.43|7
1722533110000|2024-08-01 17:25:10|37.67|37.47|37.66|37.46|37.68|37.48|37.66|37.46|8
1722533120000|2024-08-01 17:25:20|37.67|37.47|37.64|37.44|37.67|37.47|37.64|37.44|4
1722533130000|2024-08-01 17:25:30|37.63|37.43|37.63|37.43|37.63|37.43|37.63|37.43|1
1722533140000|2024-08-01 17:25:40|37.64|37.44|37.62|37.42|37.64|37.44|37.62|37.42|5
1722533150000|2024-08-01 17:25:50|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1722533160000|2024-08-01 17:26:00|37.62|37.42|37.62|37.42|37.64|37.44|37.62|37.42|7
1722533170000|2024-08-01 17:26:10|37.61|37.41|37.61|37.41|37.62|37.42|37.61|37.41|3
1722533180000|2024-08-01 17:26:20|37.59|37.39|37.59|37.39|37.59|37.39|37.58|37.38|5
1722533190000|2024-08-01 17:26:30|37.58|37.38|37.6|37.4|37.6|37.4|37.57|37.37|11
1722533200000|2024-08-01 17:26:40|37.61|37.41|37.58|37.38|37.61|37.41|37.57|37.37|14
1722533210000|2024-08-01 17:26:50|37.57|37.37|37.57|37.37|37.58|37.38|37.56|37.36|17
1722533220000|2024-08-01 17:27:00|37.58|37.38|37.58|37.38|37.58|37.38|37.57|37.37|3
1722533230000|2024-08-01 17:27:10|37.57|37.37|37.56|37.36|37.57|37.37|37.55|37.35|4
1722533250000|2024-08-01 17:27:30|37.58|37.38|37.58|37.38|37.58|37.38|37.58|37.38|1
1722533260000|2024-08-01 17:27:40|37.59|37.39|37.58|37.38|37.59|37.39|37.58|37.38|2
1722533280000|2024-08-01 17:28:00|37.59|37.39|37.59|37.39|37.59|37.39|37.59|37.39|1
1722533310000|2024-08-01 17:28:30|37.6|37.4|37.61|37.41|37.61|37.41|37.59|37.39|4
1722533320000|2024-08-01 17:28:40|37.62|37.42|37.63|37.43|37.63|37.43|37.61|37.41|12
1722533330000|2024-08-01 17:28:50|37.62|37.42|37.63|37.43|37.64|37.44|37.62|37.42|6
1722533350000|2024-08-01 17:29:10|37.64|37.44|37.63|37.43|37.64|37.44|37.63|37.43|2
1722533360000|2024-08-01 17:29:20|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1722533370000|2024-08-01 17:29:30|37.63|37.43|37.63|37.43|37.63|37.43|37.63|37.43|1
1722533380000|2024-08-01 17:29:40|37.62|37.42|37.63|37.43|37.63|37.43|37.62|37.42|4
1722533390000|2024-08-01 17:29:50|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1722533410000|2024-08-01 17:30:10|37.63|37.43|37.63|37.43|37.63|37.43|37.63|37.43|1
1722533420000|2024-08-01 17:30:20|37.64|37.44|37.64|37.44|37.64|37.44|37.64|37.44|1
1722533430000|2024-08-01 17:30:30|37.65|37.45|37.65|37.45|37.65|37.45|37.65|37.45|1
1722533440000|2024-08-01 17:30:40|37.66|37.46|37.66|37.46|37.66|37.46|37.65|37.45|3
1722533450000|2024-08-01 17:30:50|37.67|37.47|37.67|37.47|37.67|37.47|37.67|37.47|1
1722533460000|2024-08-01 17:31:00|37.66|37.46|37.66|37.46|37.66|37.46|37.66|37.46|1
1722533480000|2024-08-01 17:31:20|37.67|37.47|37.7|37.5|37.7|37.5|37.67|37.47|4
1722533500000|2024-08-01 17:31:40|37.71|37.51|37.71|37.51|37.71|37.51|37.71|37.51|1
1722533540000|2024-08-01 17:32:20|37.72|37.52|37.74|37.54|37.74|37.54|37.72|37.52|3
1722533550000|2024-08-01 17:32:30|37.75|37.55|37.76|37.56|37.76|37.56|37.75|37.55|2
1722533570000|2024-08-01 17:32:50|37.77|37.57|37.77|37.57|37.77|37.57|37.76|37.56|3
1722533600000|2024-08-01 17:33:20|37.78|37.58|37.78|37.58|37.78|37.58|37.78|37.58|1
1722533620000|2024-08-01 17:33:40|37.79|37.59|37.8|37.6|37.8|37.6|37.79|37.59|4
1722533630000|2024-08-01 17:33:50|37.81|37.61|37.81|37.61|37.82|37.62|37.81|37.61|3
1722533640000|2024-08-01 17:34:00|37.82|37.62|37.78|37.58|37.82|37.62|37.77|37.57|13
1722533650000|2024-08-01 17:34:10|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1722533660000|2024-08-01 17:34:20|37.76|37.56|37.74|37.54|37.76|37.56|37.74|37.54|7
1722533680000|2024-08-01 17:34:40|37.75|37.55|37.74|37.54|37.75|37.55|37.74|37.54|2
1722533700000|2024-08-01 17:35:00|37.73|37.53|37.71|37.51|37.73|37.53|37.71|37.51|3
1722533710000|2024-08-01 17:35:10|37.7|37.5|37.72|37.52|37.72|37.52|37.7|37.5|5
1722533720000|2024-08-01 17:35:20|37.73|37.53|37.76|37.56|37.76|37.56|37.73|37.53|12
1722533730000|2024-08-01 17:35:30|37.75|37.55|37.73|37.53|37.76|37.56|37.73|37.53|7
1722533740000|2024-08-01 17:35:40|37.72|37.52|37.71|37.51|37.72|37.52|37.71|37.51|2
1722533750000|2024-08-01 17:35:50|37.72|37.52|37.72|37.52|37.72|37.52|37.72|37.52|1
1722533760000|2024-08-01 17:36:00|37.73|37.53|37.71|37.51|37.73|37.53|37.71|37.51|3
1722533770000|2024-08-01 17:36:10|37.7|37.5|37.67|37.47|37.7|37.5|37.67|37.47|4
1722533780000|2024-08-01 17:36:20|37.66|37.46|37.66|37.46|37.67|37.47|37.66|37.46|3
1722533790000|2024-08-01 17:36:30|37.67|37.47|37.66|37.46|37.68|37.48|37.66|37.46|6
1722533800000|2024-08-01 17:36:40|37.65|37.45|37.64|37.44|37.65|37.45|37.64|37.44|6
1722533810000|2024-08-01 17:36:50|37.63|37.43|37.62|37.42|37.63|37.43|37.6|37.4|6
1722533820000|2024-08-01 17:37:00|37.63|37.43|37.61|37.41|37.65|37.45|37.61|37.41|13
1722533830000|2024-08-01 17:37:10|37.6|37.4|37.62|37.42|37.62|37.42|37.59|37.39|11
1722533840000|2024-08-01 17:37:20|37.63|37.43|37.62|37.42|37.64|37.44|37.62|37.42|6
1722533850000|2024-08-01 17:37:30|37.63|37.43|37.6|37.4|37.63|37.43|37.6|37.4|4
1722533860000|2024-08-01 17:37:40|37.61|37.41|37.65|37.45|37.65|37.45|37.6|37.4|19
1722533870000|2024-08-01 17:37:50|37.66|37.46|37.66|37.46|37.66|37.46|37.66|37.46|1
1722533880000|2024-08-01 17:38:00|37.65|37.45|37.65|37.45|37.65|37.45|37.64|37.44|7
1722533890000|2024-08-01 17:38:10|37.66|37.46|37.67|37.47|37.68|37.48|37.66|37.46|10
1722533900000|2024-08-01 17:38:20|37.68|37.48|37.67|37.47|37.68|37.48|37.67|37.47|6
1722533910000|2024-08-01 17:38:30|37.68|37.48|37.67|37.47|37.68|37.48|37.66|37.46|4
1722533920000|2024-08-01 17:38:40|37.68|37.48|37.69|37.49|37.69|37.49|37.67|37.47|8
1722533930000|2024-08-01 17:38:50|37.68|37.48|37.68|37.48|37.69|37.49|37.68|37.48|7
1722533940000|2024-08-01 17:39:00|37.69|37.49|37.68|37.48|37.69|37.49|37.68|37.48|2
1722533960000|2024-08-01 17:39:20|37.67|37.47|37.67|37.47|37.67|37.47|37.67|37.47|1
1722533970000|2024-08-01 17:39:30|37.68|37.48|37.66|37.46|37.68|37.48|37.66|37.46|3
1722533980000|2024-08-01 17:39:40|37.67|37.47|37.67|37.47|37.67|37.47|37.67|37.47|1
1722533990000|2024-08-01 17:39:50|37.68|37.48|37.69|37.49|37.7|37.5|37.68|37.48|4
1722534000000|2024-08-01 17:40:00|37.7|37.5|37.68|37.48|37.7|37.5|37.68|37.48|5
1722534010000|2024-08-01 17:40:10|37.67|37.47|37.64|37.44|37.67|37.47|37.63|37.43|6
1722534020000|2024-08-01 17:40:20|37.63|37.43|37.61|37.41|37.63|37.43|37.61|37.41|3
1722534030000|2024-08-01 17:40:30|37.62|37.42|37.6|37.4|37.62|37.42|37.59|37.39|11
1722534040000|2024-08-01 17:40:40|37.59|37.39|37.59|37.39|37.59|37.39|37.57|37.37|5
1722534050000|2024-08-01 17:40:50|37.58|37.38|37.57|37.37|37.59|37.39|37.56|37.36|14
1722534060000|2024-08-01 17:41:00|37.58|37.38|37.56|37.36|37.58|37.38|37.55|37.35|7
1722534070000|2024-08-01 17:41:10|37.55|37.35|37.56|37.36|37.56|37.36|37.54|37.34|14
1722534080000|2024-08-01 17:41:20|37.57|37.37|37.58|37.38|37.58|37.38|37.56|37.36|10
1722534090000|2024-08-01 17:41:30|37.57|37.37|37.57|37.37|37.58|37.38|37.56|37.36|5
1722534100000|2024-08-01 17:41:40|37.56|37.36|37.55|37.35|37.57|37.37|37.55|37.35|5
1722534110000|2024-08-01 17:41:50|37.56|37.36|37.56|37.36|37.57|37.37|37.56|37.36|9
1722534120000|2024-08-01 17:42:00|37.55|37.35|37.54|37.34|37.55|37.35|37.54|37.34|2
1722534130000|2024-08-01 17:42:10|37.53|37.33|37.54|37.34|37.54|37.34|37.53|37.33|4
1722534140000|2024-08-01 17:42:20|37.53|37.33|37.52|37.32|37.53|37.33|37.52|37.32|2
1722534150000|2024-08-01 17:42:30|37.51|37.31|37.51|37.31|37.52|37.32|37.51|37.31|5
1722534160000|2024-08-01 17:42:40|37.52|37.32|37.54|37.34|37.54|37.34|37.52|37.32|7
1722534170000|2024-08-01 17:42:50|37.55|37.35|37.52|37.32|37.55|37.35|37.52|37.32|6
1722534180000|2024-08-01 17:43:00|37.53|37.33|37.55|37.35|37.55|37.35|37.53|37.33|3
1722534200000|2024-08-01 17:43:20|37.54|37.34|37.53|37.33|37.54|37.34|37.51|37.31|8
1722534210000|2024-08-01 17:43:30|37.54|37.34|37.52|37.32|37.54|37.34|37.52|37.32|5
1722534220000|2024-08-01 17:43:40|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1722534230000|2024-08-01 17:43:50|37.5|37.3|37.52|37.32|37.52|37.32|37.5|37.3|9
1722534240000|2024-08-01 17:44:00|37.53|37.33|37.54|37.34|37.54|37.34|37.53|37.33|2
1722534250000|2024-08-01 17:44:10|37.53|37.33|37.54|37.34|37.54|37.34|37.53|37.33|4
1722534260000|2024-08-01 17:44:20|37.53|37.33|37.52|37.32|37.54|37.34|37.52|37.32|6
1722534270000|2024-08-01 17:44:30|37.51|37.31|37.52|37.32|37.53|37.33|37.51|37.31|4
1722534280000|2024-08-01 17:44:40|37.53|37.33|37.52|37.32|37.53|37.33|37.52|37.32|4
1722534290000|2024-08-01 17:44:50|37.51|37.31|37.52|37.32|37.52|37.32|37.5|37.3|6
1722534300000|2024-08-01 17:45:00|37.53|37.33|37.54|37.34|37.55|37.35|37.52|37.32|12
1722534310000|2024-08-01 17:45:10|37.55|37.35|37.56|37.36|37.56|37.36|37.55|37.35|4
1722534320000|2024-08-01 17:45:20|37.55|37.35|37.55|37.35|37.55|37.35|37.55|37.35|1
1722534330000|2024-08-01 17:45:30|37.56|37.36|37.55|37.35|37.57|37.37|37.55|37.35|6
1722534340000|2024-08-01 17:45:40|37.56|37.36|37.54|37.34|37.56|37.36|37.54|37.34|13
1722534350000|2024-08-01 17:45:50|37.55|37.35|37.53|37.33|37.55|37.35|37.53|37.33|3
1722534360000|2024-08-01 17:46:00|37.54|37.34|37.55|37.35|37.56|37.36|37.54|37.34|4
1722534370000|2024-08-01 17:46:10|37.56|37.36|37.57|37.37|37.57|37.37|37.56|37.36|2
1722534380000|2024-08-01 17:46:20|37.58|37.38|37.62|37.42|37.63|37.43|37.58|37.38|7
1722534390000|2024-08-01 17:46:30|37.61|37.41|37.61|37.41|37.62|37.42|37.58|37.38|13
1722534400000|2024-08-01 17:46:40|37.62|37.42|37.6|37.4|37.62|37.42|37.57|37.37|9
1722534410000|2024-08-01 17:46:50|37.61|37.41|37.58|37.38|37.62|37.42|37.58|37.38|6
1722534420000|2024-08-01 17:47:00|37.59|37.39|37.61|37.41|37.61|37.41|37.58|37.38|9
1722534430000|2024-08-01 17:47:10|37.62|37.42|37.62|37.42|37.63|37.43|37.62|37.42|3
1722534440000|2024-08-01 17:47:20|37.63|37.43|37.64|37.44|37.65|37.45|37.63|37.43|8
1722534450000|2024-08-01 17:47:30|37.63|37.43|37.6|37.4|37.63|37.43|37.6|37.4|4
1722534460000|2024-08-01 17:47:40|37.59|37.39|37.61|37.41|37.62|37.42|37.59|37.39|7
1722534470000|2024-08-01 17:47:50|37.6|37.4|37.59|37.39|37.6|37.4|37.58|37.38|4
1722534480000|2024-08-01 17:48:00|37.6|37.4|37.6|37.4|37.61|37.41|37.59|37.39|13
1722534490000|2024-08-01 17:48:10|37.61|37.41|37.63|37.43|37.63|37.43|37.6|37.4|11
1722534500000|2024-08-01 17:48:20|37.62|37.42|37.63|37.43|37.64|37.44|37.62|37.42|8
1722534510000|2024-08-01 17:48:30|37.64|37.44|37.63|37.43|37.64|37.44|37.63|37.43|12
1722534520000|2024-08-01 17:48:40|37.64|37.44|37.62|37.42|37.64|37.44|37.62|37.42|7
1722534530000|2024-08-01 17:48:50|37.63|37.43|37.63|37.43|37.64|37.44|37.62|37.42|9
1722534540000|2024-08-01 17:49:00|37.64|37.44|37.64|37.44|37.64|37.44|37.62|37.42|7
1722534550000|2024-08-01 17:49:10|37.63|37.43|37.65|37.45|37.65|37.45|37.63|37.43|11
1722534560000|2024-08-01 17:49:20|37.64|37.44|37.65|37.45|37.65|37.45|37.64|37.44|14
1722534570000|2024-08-01 17:49:30|37.64|37.44|37.66|37.46|37.66|37.46|37.64|37.44|5
1722534580000|2024-08-01 17:49:40|37.67|37.47|37.67|37.47|37.67|37.47|37.66|37.46|3
1722534600000|2024-08-01 17:50:00|37.66|37.46|37.68|37.48|37.69|37.49|37.65|37.45|14
1722534610000|2024-08-01 17:50:10|37.69|37.49|37.7|37.5|37.71|37.51|37.68|37.48|18
1722534620000|2024-08-01 17:50:20|37.71|37.51|37.73|37.53|37.74|37.54|37.7|37.5|16
1722534630000|2024-08-01 17:50:30|37.74|37.54|37.75|37.55|37.76|37.56|37.73|37.53|17
1722534640000|2024-08-01 17:50:40|37.76|37.56|37.76|37.56|37.77|37.57|37.75|37.55|13
1722534650000|2024-08-01 17:50:50|37.77|37.57|37.76|37.56|37.77|37.57|37.76|37.56|16
1722534660000|2024-08-01 17:51:00|37.77|37.57|37.77|37.57|37.78|37.58|37.75|37.55|13
1722534670000|2024-08-01 17:51:10|37.76|37.56|37.77|37.57|37.77|37.57|37.76|37.56|10
1722534680000|2024-08-01 17:51:20|37.78|37.58|37.81|37.61|37.82|37.62|37.77|37.57|20
1722534690000|2024-08-01 17:51:30|37.8|37.6|37.82|37.62|37.83|37.63|37.8|37.6|20
1722534700000|2024-08-01 17:51:40|37.83|37.63|37.83|37.63|37.84|37.64|37.82|37.62|11
1722534710000|2024-08-01 17:51:50|37.84|37.64|37.87|37.67|37.87|37.67|37.84|37.64|4
1722534720000|2024-08-01 17:52:00|37.86|37.66|37.83|37.63|37.86|37.66|37.83|37.63|4
1722534730000|2024-08-01 17:52:10|37.82|37.62|37.82|37.62|37.83|37.63|37.81|37.61|7
1722534740000|2024-08-01 17:52:20|37.83|37.63|37.82|37.62|37.83|37.63|37.8|37.6|7
1722534750000|2024-08-01 17:52:30|37.81|37.61|37.79|37.59|37.82|37.62|37.79|37.59|19
1722534760000|2024-08-01 17:52:40|37.8|37.6|37.8|37.6|37.81|37.61|37.78|37.58|15
1722534770000|2024-08-01 17:52:50|37.79|37.59|37.83|37.63|37.84|37.64|37.79|37.59|14
1722534780000|2024-08-01 17:53:00|37.84|37.64|37.82|37.62|37.85|37.65|37.81|37.61|9
1722534790000|2024-08-01 17:53:10|37.81|37.61|37.81|37.61|37.82|37.62|37.8|37.6|7
1722534800000|2024-08-01 17:53:20|37.8|37.6|37.81|37.61|37.81|37.61|37.8|37.6|4
1722534810000|2024-08-01 17:53:30|37.8|37.6|37.8|37.6|37.81|37.61|37.8|37.6|7
1722534820000|2024-08-01 17:53:40|37.81|37.61|37.8|37.6|37.81|37.61|37.8|37.6|4
1722534840000|2024-08-01 17:54:00|37.78|37.58|37.77|37.57|37.78|37.58|37.76|37.56|4
1722534860000|2024-08-01 17:54:20|37.78|37.58|37.77|37.57|37.79|37.59|37.77|37.57|4
1722534870000|2024-08-01 17:54:30|37.78|37.58|37.78|37.58|37.78|37.58|37.78|37.58|1
1722534880000|2024-08-01 17:54:40|37.77|37.57|37.75|37.55|37.78|37.58|37.75|37.55|5
1722534890000|2024-08-01 17:54:50|37.74|37.54|37.75|37.55|37.76|37.56|37.73|37.53|12
1722534900000|2024-08-01 17:55:00|37.74|37.54|37.77|37.57|37.77|37.57|37.74|37.54|8
1722534910000|2024-08-01 17:55:10|37.76|37.56|37.77|37.57|37.77|37.57|37.76|37.56|8
1722534920000|2024-08-01 17:55:20|37.76|37.56|37.77|37.57|37.77|37.57|37.76|37.56|4
1722534940000|2024-08-01 17:55:40|37.78|37.58|37.77|37.57|37.78|37.58|37.77|37.57|2
1722534950000|2024-08-01 17:55:50|37.78|37.58|37.77|37.57|37.78|37.58|37.77|37.57|8
1722534960000|2024-08-01 17:56:00|37.78|37.58|37.77|37.57|37.78|37.58|37.77|37.57|2
1722534970000|2024-08-01 17:56:10|37.76|37.56|37.76|37.56|37.76|37.56|37.76|37.56|1
1722535000000|2024-08-01 17:56:40|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1722535010000|2024-08-01 17:56:50|37.75|37.55|37.76|37.56|37.76|37.56|37.75|37.55|2
1722535040000|2024-08-01 17:57:20|37.75|37.55|37.73|37.53|37.75|37.55|37.73|37.53|3
1722535060000|2024-08-01 17:57:40|37.74|37.54|37.74|37.54|37.75|37.55|37.74|37.54|9
1722535070000|2024-08-01 17:57:50|37.75|37.55|37.75|37.55|37.75|37.55|37.74|37.54|13
1722535080000|2024-08-01 17:58:00|37.74|37.54|37.75|37.55|37.76|37.56|37.74|37.54|10
1722535090000|2024-08-01 17:58:10|37.76|37.56|37.76|37.56|37.76|37.56|37.75|37.55|7
1722535100000|2024-08-01 17:58:20|37.78|37.58|37.77|37.57|37.78|37.58|37.77|37.57|6
1722535110000|2024-08-01 17:58:30|37.78|37.58|37.78|37.58|37.78|37.58|37.77|37.57|5
1722535120000|2024-08-01 17:58:40|37.79|37.59|37.8|37.6|37.8|37.6|37.78|37.58|6
1722535130000|2024-08-01 17:58:50|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1722535140000|2024-08-01 17:59:00|37.82|37.62|37.82|37.62|37.82|37.62|37.82|37.62|1
1722535150000|2024-08-01 17:59:10|37.83|37.63|37.83|37.63|37.83|37.63|37.83|37.63|1
1722535160000|2024-08-01 17:59:20|37.84|37.64|37.84|37.64|37.85|37.65|37.84|37.64|3
1722535170000|2024-08-01 17:59:30|37.85|37.65|37.85|37.65|37.86|37.66|37.84|37.64|7
1722535180000|2024-08-01 17:59:40|37.83|37.63|37.82|37.62|37.83|37.63|37.82|37.62|2
1722535190000|2024-08-01 17:59:50|37.83|37.63|37.82|37.62|37.83|37.63|37.82|37.62|4
1722535200000|2024-08-01 18:00:00|37.81|37.61|37.79|37.59|37.82|37.62|37.79|37.59|7
1722535210000|2024-08-01 18:00:10|37.78|37.58|37.76|37.56|37.79|37.59|37.76|37.56|9
1722535220000|2024-08-01 18:00:20|37.77|37.57|37.74|37.54|37.78|37.58|37.74|37.54|10
1722535230000|2024-08-01 18:00:30|37.75|37.55|37.73|37.53|37.75|37.55|37.73|37.53|5
1722535240000|2024-08-01 18:00:40|37.72|37.52|37.71|37.51|37.72|37.52|37.71|37.51|6
1722535250000|2024-08-01 18:00:50|37.7|37.5|37.69|37.49|37.71|37.51|37.69|37.49|6
1722535260000|2024-08-01 18:01:00|37.68|37.48|37.67|37.47|37.69|37.49|37.66|37.46|8
1722535270000|2024-08-01 18:01:10|37.68|37.48|37.69|37.49|37.7|37.5|37.67|37.47|12
1722535280000|2024-08-01 18:01:20|37.68|37.48|37.67|37.47|37.68|37.48|37.66|37.46|8
1722535290000|2024-08-01 18:01:30|37.66|37.46|37.64|37.44|37.67|37.47|37.64|37.44|7
1722535300000|2024-08-01 18:01:40|37.65|37.45|37.64|37.44|37.65|37.45|37.64|37.44|2
1722535320000|2024-08-01 18:02:00|37.63|37.43|37.59|37.39|37.63|37.43|37.58|37.38|11
1722535330000|2024-08-01 18:02:10|37.58|37.38|37.58|37.38|37.58|37.38|37.57|37.37|7
1722535340000|2024-08-01 18:02:20|37.57|37.37|37.56|37.36|37.57|37.37|37.56|37.36|4
1722535350000|2024-08-01 18:02:30|37.55|37.35|37.57|37.37|37.57|37.37|37.54|37.34|20
1722535360000|2024-08-01 18:02:40|37.58|37.38|37.58|37.38|37.58|37.38|37.57|37.37|7
1722535370000|2024-08-01 18:02:50|37.59|37.39|37.59|37.39|37.59|37.39|37.58|37.38|11
1722535380000|2024-08-01 18:03:00|37.58|37.38|37.59|37.39|37.6|37.4|37.58|37.38|12
1722535390000|2024-08-01 18:03:10|37.58|37.38|37.59|37.39|37.59|37.39|37.58|37.38|8
1722535410000|2024-08-01 18:03:30|37.58|37.38|37.57|37.37|37.58|37.38|37.57|37.37|2
1722535420000|2024-08-01 18:03:40|37.56|37.36|37.57|37.37|37.57|37.37|37.56|37.36|10
1722535430000|2024-08-01 18:03:50|37.56|37.36|37.54|37.34|37.57|37.37|37.54|37.34|7
1722535440000|2024-08-01 18:04:00|37.55|37.35|37.55|37.35|37.56|37.36|37.54|37.34|9
1722535450000|2024-08-01 18:04:10|37.54|37.34|37.54|37.34|37.55|37.35|37.54|37.34|3
1722535460000|2024-08-01 18:04:20|37.53|37.33|37.5|37.3|37.53|37.33|37.5|37.3|12
1722535470000|2024-08-01 18:04:30|37.49|37.29|37.5|37.3|37.51|37.31|37.49|37.29|4
1722535480000|2024-08-01 18:04:40|37.51|37.31|37.49|37.29|37.51|37.31|37.49|37.29|3
1722535490000|2024-08-01 18:04:50|37.48|37.28|37.45|37.25|37.48|37.28|37.44|37.24|5
1722535500000|2024-08-01 18:05:00|37.47|37.27|37.46|37.26|37.48|37.28|37.45|37.25|15
1722535510000|2024-08-01 18:05:10|37.45|37.25|37.46|37.26|37.46|37.26|37.45|37.25|8
1722535520000|2024-08-01 18:05:20|37.47|37.27|37.49|37.29|37.49|37.29|37.47|37.27|17
1722535530000|2024-08-01 18:05:30|37.5|37.3|37.46|37.26|37.5|37.3|37.46|37.26|15
1722535540000|2024-08-01 18:05:40|37.47|37.27|37.48|37.28|37.48|37.28|37.46|37.26|4
1722535550000|2024-08-01 18:05:50|37.47|37.27|37.47|37.27|37.47|37.27|37.46|37.26|9
1722535560000|2024-08-01 18:06:00|37.46|37.26|37.48|37.28|37.48|37.28|37.46|37.26|17
1722535570000|2024-08-01 18:06:10|37.47|37.27|37.47|37.27|37.48|37.28|37.46|37.26|19
1722535580000|2024-08-01 18:06:20|37.46|37.26|37.47|37.27|37.47|37.27|37.46|37.26|4
1722535590000|2024-08-01 18:06:30|37.46|37.26|37.47|37.27|37.47|37.27|37.46|37.26|4
1722535600000|2024-08-01 18:06:40|37.48|37.28|37.48|37.28|37.48|37.28|37.47|37.27|5
1722535610000|2024-08-01 18:06:50|37.47|37.27|37.48|37.28|37.48|37.28|37.47|37.27|6
1722535620000|2024-08-01 18:07:00|37.47|37.27|37.46|37.26|37.47|37.27|37.46|37.26|2
1722535630000|2024-08-01 18:07:10|37.47|37.27|37.47|37.27|37.47|37.27|37.46|37.26|7
1722535640000|2024-08-01 18:07:20|37.46|37.26|37.47|37.27|37.48|37.28|37.46|37.26|4
1722535650000|2024-08-01 18:07:30|37.46|37.26|37.46|37.26|37.47|37.27|37.46|37.26|5
1722535660000|2024-08-01 18:07:40|37.47|37.27|37.47|37.27|37.47|37.27|37.46|37.26|5
1722535670000|2024-08-01 18:07:50|37.46|37.26|37.47|37.27|37.47|37.27|37.46|37.26|12
1722535680000|2024-08-01 18:08:00|37.46|37.26|37.47|37.27|37.48|37.28|37.46|37.26|10
1722535690000|2024-08-01 18:08:10|37.46|37.26|37.44|37.24|37.47|37.27|37.44|37.24|13
1722535700000|2024-08-01 18:08:20|37.42|37.22|37.4|37.2|37.42|37.22|37.4|37.2|9
1722535710000|2024-08-01 18:08:30|37.39|37.19|37.34|37.14|37.39|37.19|37.33|37.13|10
1722535720000|2024-08-01 18:08:40|37.33|37.13|37.29|37.09|37.34|37.14|37.29|37.09|9
1722535730000|2024-08-01 18:08:50|37.3|37.1|37.32|37.12|37.32|37.12|37.29|37.09|9
1722535740000|2024-08-01 18:09:00|37.31|37.11|37.27|37.07|37.32|37.12|37.27|37.07|13
1722535750000|2024-08-01 18:09:10|37.28|37.08|37.24|37.04|37.28|37.08|37.21|37.01|13
1722535760000|2024-08-01 18:09:20|37.25|37.05|37.2|37|37.26|37.06|37.2|37|20
1722535770000|2024-08-01 18:09:30|37.21|37.01|37.19|36.99|37.22|37.02|37.19|36.99|12
1722535780000|2024-08-01 18:09:40|37.21|37.01|37.14|36.94|37.21|37.01|37.12|36.92|12
1722535790000|2024-08-01 18:09:50|37.15|36.95|37.12|36.92|37.15|36.95|37.12|36.92|8
1722535800000|2024-08-01 18:10:00|37.13|36.93|37.1|36.9|37.13|36.93|37.1|36.9|9
1722535810000|2024-08-01 18:10:10|37.08|36.88|37.06|36.86|37.1|36.9|37.04|36.84|18
1722535820000|2024-08-01 18:10:20|37.05|36.85|37.03|36.83|37.09|36.89|37.03|36.83|24
1722535830000|2024-08-01 18:10:30|37.04|36.84|37.03|36.83|37.06|36.86|37.02|36.82|19
1722535840000|2024-08-01 18:10:40|36.97|36.77|37.01|36.81|37.02|36.82|36.95|36.75|19
1722535850000|2024-08-01 18:10:50|37|36.8|37.03|36.83|37.05|36.85|36.98|36.78|20
1722535860000|2024-08-01 18:11:00|37.05|36.85|37.03|36.83|37.09|36.89|37.03|36.83|24
1722535870000|2024-08-01 18:11:10|37.02|36.82|37.05|36.85|37.05|36.85|37.01|36.81|20
1722535880000|2024-08-01 18:11:20|37.06|36.86|37.08|36.88|37.1|36.9|37.06|36.86|19
1722535890000|2024-08-01 18:11:30|37.07|36.87|37.09|36.89|37.09|36.89|37.03|36.83|21
1722535900000|2024-08-01 18:11:40|37.1|36.9|37.11|36.91|37.11|36.91|37.07|36.87|21
1722535910000|2024-08-01 18:11:50|37.1|36.9|37.12|36.92|37.12|36.92|37.09|36.89|21
1722535920000|2024-08-01 18:12:00|37.13|36.93|37.13|36.93|37.18|36.98|37.12|36.92|19
1722535930000|2024-08-01 18:12:10|37.14|36.94|37.09|36.89|37.14|36.94|37.08|36.88|13
1722535940000|2024-08-01 18:12:20|37.08|36.88|37.1|36.9|37.13|36.93|37.08|36.88|17
1722535950000|2024-08-01 18:12:30|37.09|36.89|37.09|36.89|37.1|36.9|37.07|36.87|12
1722535960000|2024-08-01 18:12:40|37.1|36.9|37.13|36.93|37.13|36.93|37.1|36.9|14
1722535970000|2024-08-01 18:12:50|37.12|36.92|37.18|36.98|37.18|36.98|37.12|36.92|11
1722535980000|2024-08-01 18:13:00|37.17|36.97|37.19|36.99|37.23|37.03|37.17|36.97|13
1722535990000|2024-08-01 18:13:10|37.2|37|37.15|36.95|37.2|37|37.15|36.95|13
1722536000000|2024-08-01 18:13:20|37.14|36.94|37.17|36.97|37.2|37|37.14|36.94|12
1722536010000|2024-08-01 18:13:30|37.18|36.98|37.22|37.02|37.22|37.02|37.18|36.98|15
1722536020000|2024-08-01 18:13:40|37.23|37.03|37.24|37.04|37.24|37.04|37.21|37.01|10
1722536030000|2024-08-01 18:13:50|37.25|37.05|37.26|37.06|37.26|37.06|37.25|37.05|4
1722536040000|2024-08-01 18:14:00|37.25|37.05|37.3|37.1|37.3|37.1|37.25|37.05|11
1722536050000|2024-08-01 18:14:10|37.31|37.11|37.33|37.13|37.33|37.13|37.29|37.09|13
1722536060000|2024-08-01 18:14:20|37.32|37.12|37.37|37.17|37.38|37.18|37.31|37.11|16
1722536070000|2024-08-01 18:14:30|37.38|37.18|37.43|37.23|37.43|37.23|37.37|37.17|12
1722536080000|2024-08-01 18:14:40|37.42|37.22|37.43|37.23|37.44|37.24|37.4|37.2|18
1722536090000|2024-08-01 18:14:50|37.42|37.22|37.45|37.25|37.45|37.25|37.42|37.22|16
1722536100000|2024-08-01 18:15:00|37.46|37.26|37.46|37.26|37.47|37.27|37.45|37.25|13
1722536110000|2024-08-01 18:15:10|37.45|37.25|37.47|37.27|37.48|37.28|37.45|37.25|9
1722536120000|2024-08-01 18:15:20|37.46|37.26|37.48|37.28|37.48|37.28|37.46|37.26|11
1722536130000|2024-08-01 18:15:30|37.47|37.27|37.48|37.28|37.48|37.28|37.47|37.27|2
1722536140000|2024-08-01 18:15:40|37.47|37.27|37.48|37.28|37.49|37.29|37.46|37.26|12
1722536150000|2024-08-01 18:15:50|37.49|37.29|37.5|37.3|37.5|37.3|37.48|37.28|12
1722536160000|2024-08-01 18:16:00|37.49|37.29|37.48|37.28|37.51|37.31|37.48|37.28|12
1722536170000|2024-08-01 18:16:10|37.49|37.29|37.5|37.3|37.51|37.31|37.49|37.29|22
1722536180000|2024-08-01 18:16:20|37.49|37.29|37.5|37.3|37.51|37.31|37.49|37.29|10
1722536190000|2024-08-01 18:16:30|37.51|37.31|37.49|37.29|37.51|37.31|37.49|37.29|17
1722536200000|2024-08-01 18:16:40|37.5|37.3|37.5|37.3|37.52|37.32|37.5|37.3|13
1722536210000|2024-08-01 18:16:50|37.51|37.31|37.55|37.35|37.55|37.35|37.51|37.31|7
1722536220000|2024-08-01 18:17:00|37.54|37.34|37.59|37.39|37.62|37.42|37.54|37.34|14
1722536230000|2024-08-01 18:17:10|37.58|37.38|37.53|37.33|37.59|37.39|37.52|37.32|21
1722536240000|2024-08-01 18:17:20|37.54|37.34|37.54|37.34|37.55|37.35|37.52|37.32|16
1722536250000|2024-08-01 18:17:30|37.55|37.35|37.53|37.33|37.56|37.36|37.52|37.32|7
1722536260000|2024-08-01 18:17:40|37.54|37.34|37.54|37.34|37.57|37.37|37.54|37.34|10
1722536270000|2024-08-01 18:17:50|37.55|37.35|37.57|37.37|37.58|37.38|37.55|37.35|9
1722536280000|2024-08-01 18:18:00|37.58|37.38|37.54|37.34|37.58|37.38|37.54|37.34|9
1722536290000|2024-08-01 18:18:10|37.53|37.33|37.51|37.31|37.53|37.33|37.51|37.31|17
1722536300000|2024-08-01 18:18:20|37.5|37.3|37.49|37.29|37.51|37.31|37.48|37.28|10
1722536310000|2024-08-01 18:18:30|37.5|37.3|37.48|37.28|37.51|37.31|37.48|37.28|9
1722536320000|2024-08-01 18:18:40|37.47|37.27|37.45|37.25|37.48|37.28|37.45|37.25|7
1722536330000|2024-08-01 18:18:50|37.46|37.26|37.5|37.3|37.5|37.3|37.45|37.25|11
1722536340000|2024-08-01 18:19:00|37.51|37.31|37.53|37.33|37.55|37.35|37.51|37.31|13
1722536350000|2024-08-01 18:19:10|37.52|37.32|37.48|37.28|37.52|37.32|37.48|37.28|9
1722536360000|2024-08-01 18:19:20|37.47|37.27|37.46|37.26|37.48|37.28|37.45|37.25|8
1722536370000|2024-08-01 18:19:30|37.47|37.27|37.48|37.28|37.49|37.29|37.46|37.26|14
1722536380000|2024-08-01 18:19:40|37.47|37.27|37.5|37.3|37.5|37.3|37.47|37.27|8
1722536390000|2024-08-01 18:19:50|37.49|37.29|37.51|37.31|37.51|37.31|37.49|37.29|5
1722536400000|2024-08-01 18:20:00|37.52|37.32|37.48|37.28|37.52|37.32|37.48|37.28|13
1722536410000|2024-08-01 18:20:10|37.47|37.27|37.45|37.25|37.47|37.27|37.45|37.25|7
1722536420000|2024-08-01 18:20:20|37.46|37.26|37.47|37.27|37.49|37.29|37.45|37.25|12
1722536430000|2024-08-01 18:20:30|37.48|37.28|37.52|37.32|37.52|37.32|37.48|37.28|15
1722536440000|2024-08-01 18:20:40|37.51|37.31|37.49|37.29|37.54|37.34|37.49|37.29|11
1722536450000|2024-08-01 18:20:50|37.48|37.28|37.47|37.27|37.48|37.28|37.45|37.25|7
1722536460000|2024-08-01 18:21:00|37.48|37.28|37.48|37.28|37.49|37.29|37.46|37.26|15
1722536470000|2024-08-01 18:21:10|37.47|37.27|37.49|37.29|37.49|37.29|37.47|37.27|3
1722536480000|2024-08-01 18:21:20|37.5|37.3|37.47|37.27|37.5|37.3|37.47|37.27|10
1722536490000|2024-08-01 18:21:30|37.48|37.28|37.47|37.27|37.48|37.28|37.46|37.26|8
1722536500000|2024-08-01 18:21:40|37.46|37.26|37.45|37.25|37.47|37.27|37.45|37.25|4
1722536510000|2024-08-01 18:21:50|37.44|37.24|37.44|37.24|37.44|37.24|37.43|37.23|9
1722536520000|2024-08-01 18:22:00|37.45|37.25|37.51|37.31|37.51|37.31|37.45|37.25|11
1722536530000|2024-08-01 18:22:10|37.5|37.3|37.48|37.28|37.51|37.31|37.48|37.28|11
1722536540000|2024-08-01 18:22:20|37.49|37.29|37.54|37.34|37.54|37.34|37.49|37.29|20
1722536550000|2024-08-01 18:22:30|37.55|37.35|37.51|37.31|37.55|37.35|37.51|37.31|9
1722536560000|2024-08-01 18:22:40|37.5|37.3|37.5|37.3|37.51|37.31|37.49|37.29|7
1722536570000|2024-08-01 18:22:50|37.49|37.29|37.5|37.3|37.5|37.3|37.49|37.29|6
1722536580000|2024-08-01 18:23:00|37.49|37.29|37.5|37.3|37.51|37.31|37.49|37.29|6
1722536590000|2024-08-01 18:23:10|37.49|37.29|37.46|37.26|37.49|37.29|37.46|37.26|6
1722536600000|2024-08-01 18:23:20|37.47|37.27|37.5|37.3|37.5|37.3|37.47|37.27|8
1722536610000|2024-08-01 18:23:30|37.49|37.29|37.5|37.3|37.5|37.3|37.48|37.28|14
1722536620000|2024-08-01 18:23:40|37.49|37.29|37.53|37.33|37.53|37.33|37.49|37.29|7
1722536630000|2024-08-01 18:23:50|37.54|37.34|37.52|37.32|37.54|37.34|37.52|37.32|3
1722536640000|2024-08-01 18:24:00|37.51|37.31|37.52|37.32|37.52|37.32|37.51|37.31|2
1722536650000|2024-08-01 18:24:10|37.51|37.31|37.5|37.3|37.52|37.32|37.5|37.3|8
1722536660000|2024-08-01 18:24:20|37.49|37.29|37.49|37.29|37.5|37.3|37.49|37.29|5
1722536670000|2024-08-01 18:24:30|37.5|37.3|37.48|37.28|37.51|37.31|37.48|37.28|11
1722536680000|2024-08-01 18:24:40|37.47|37.27|37.5|37.3|37.5|37.3|37.47|37.27|6
1722536690000|2024-08-01 18:24:50|37.49|37.29|37.5|37.3|37.5|37.3|37.49|37.29|8
1722536700000|2024-08-01 18:25:00|37.51|37.31|37.49|37.29|37.51|37.31|37.49|37.29|3
1722536710000|2024-08-01 18:25:10|37.48|37.28|37.46|37.26|37.49|37.29|37.46|37.26|5
1722536720000|2024-08-01 18:25:20|37.47|37.27|37.43|37.23|37.47|37.27|37.43|37.23|12
1722536730000|2024-08-01 18:25:30|37.44|37.24|37.44|37.24|37.45|37.25|37.43|37.23|7
1722536740000|2024-08-01 18:25:40|37.43|37.23|37.43|37.23|37.44|37.24|37.43|37.23|11
1722536750000|2024-08-01 18:25:50|37.44|37.24|37.41|37.21|37.44|37.24|37.41|37.21|3
1722536760000|2024-08-01 18:26:00|37.4|37.2|37.41|37.21|37.41|37.21|37.4|37.2|8
1722536770000|2024-08-01 18:26:10|37.4|37.2|37.41|37.21|37.41|37.21|37.39|37.19|4
1722536780000|2024-08-01 18:26:20|37.42|37.22|37.39|37.19|37.42|37.22|37.38|37.18|8
1722536790000|2024-08-01 18:26:30|37.38|37.18|37.39|37.19|37.39|37.19|37.38|37.18|2
1722536800000|2024-08-01 18:26:40|37.4|37.2|37.4|37.2|37.42|37.22|37.4|37.2|7
1722536810000|2024-08-01 18:26:50|37.39|37.19|37.41|37.21|37.41|37.21|37.39|37.19|7
1722536820000|2024-08-01 18:27:00|37.42|37.22|37.44|37.24|37.45|37.25|37.41|37.21|11
1722536830000|2024-08-01 18:27:10|37.43|37.23|37.41|37.21|37.43|37.23|37.41|37.21|9
1722536840000|2024-08-01 18:27:20|37.42|37.22|37.44|37.24|37.44|37.24|37.42|37.22|5
1722536850000|2024-08-01 18:27:30|37.45|37.25|37.43|37.23|37.45|37.25|37.43|37.23|5
1722536860000|2024-08-01 18:27:40|37.44|37.24|37.41|37.21|37.44|37.24|37.41|37.21|4
1722536870000|2024-08-01 18:27:50|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1722536880000|2024-08-01 18:28:00|37.41|37.21|37.43|37.23|37.43|37.23|37.41|37.21|3
1722536890000|2024-08-01 18:28:10|37.42|37.22|37.46|37.26|37.46|37.26|37.42|37.22|7
1722536900000|2024-08-01 18:28:20|37.45|37.25|37.44|37.24|37.46|37.26|37.44|37.24|8
1722536910000|2024-08-01 18:28:30|37.45|37.25|37.46|37.26|37.47|37.27|37.45|37.25|4
1722536920000|2024-08-01 18:28:40|37.47|37.27|37.5|37.3|37.5|37.3|37.46|37.26|6
1722536930000|2024-08-01 18:28:50|37.49|37.29|37.48|37.28|37.5|37.3|37.48|37.28|4
1722536940000|2024-08-01 18:29:00|37.47|37.27|37.49|37.29|37.49|37.29|37.47|37.27|9
1722536950000|2024-08-01 18:29:10|37.48|37.28|37.48|37.28|37.49|37.29|37.48|37.28|9
1722536960000|2024-08-01 18:29:20|37.49|37.29|37.52|37.32|37.52|37.32|37.49|37.29|12
1722536970000|2024-08-01 18:29:30|37.51|37.31|37.49|37.29|37.52|37.32|37.49|37.29|7
1722536980000|2024-08-01 18:29:40|37.48|37.28|37.47|37.27|37.49|37.29|37.47|37.27|4
1722536990000|2024-08-01 18:29:50|37.45|37.25|37.47|37.27|37.47|37.27|37.45|37.25|5
1722537000000|2024-08-01 18:30:00|37.45|37.25|37.5|37.3|37.5|37.3|37.45|37.25|10
1722537010000|2024-08-01 18:30:10|37.49|37.29|37.48|37.28|37.49|37.29|37.48|37.28|8
1722537020000|2024-08-01 18:30:20|37.49|37.29|37.47|37.27|37.5|37.3|37.47|37.27|7
1722537030000|2024-08-01 18:30:30|37.46|37.26|37.46|37.26|37.47|37.27|37.46|37.26|3
1722537040000|2024-08-01 18:30:40|37.45|37.25|37.45|37.25|37.46|37.26|37.44|37.24|7
1722537060000|2024-08-01 18:31:00|37.44|37.24|37.47|37.27|37.47|37.27|37.44|37.24|8
1722537070000|2024-08-01 18:31:10|37.46|37.26|37.41|37.21|37.46|37.26|37.41|37.21|8
1722537080000|2024-08-01 18:31:20|37.4|37.2|37.41|37.21|37.42|37.22|37.4|37.2|10
1722537090000|2024-08-01 18:31:30|37.4|37.2|37.43|37.23|37.43|37.23|37.4|37.2|6
1722537100000|2024-08-01 18:31:40|37.44|37.24|37.44|37.24|37.45|37.25|37.43|37.23|7
1722537110000|2024-08-01 18:31:50|37.45|37.25|37.44|37.24|37.45|37.25|37.43|37.23|10
1722537120000|2024-08-01 18:32:00|37.45|37.25|37.46|37.26|37.46|37.26|37.44|37.24|4
1722537130000|2024-08-01 18:32:10|37.45|37.25|37.41|37.21|37.46|37.26|37.41|37.21|7
1722537140000|2024-08-01 18:32:20|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1722537150000|2024-08-01 18:32:30|37.38|37.18|37.38|37.18|37.38|37.18|37.37|37.17|5
1722537160000|2024-08-01 18:32:40|37.39|37.19|37.39|37.19|37.39|37.19|37.38|37.18|3
1722537170000|2024-08-01 18:32:50|37.38|37.18|37.37|37.17|37.38|37.18|37.37|37.17|2
1722537180000|2024-08-01 18:33:00|37.36|37.16|37.37|37.17|37.39|37.19|37.36|37.16|6
1722537190000|2024-08-01 18:33:10|37.38|37.18|37.38|37.18|37.39|37.19|37.37|37.17|11
1722537200000|2024-08-01 18:33:20|37.37|37.17|37.38|37.18|37.38|37.18|37.36|37.16|12
1722537210000|2024-08-01 18:33:30|37.39|37.19|37.39|37.19|37.4|37.2|37.38|37.18|7
1722537220000|2024-08-01 18:33:40|37.4|37.2|37.4|37.2|37.41|37.21|37.4|37.2|7
1722537230000|2024-08-01 18:33:50|37.41|37.21|37.41|37.21|37.41|37.21|37.4|37.2|5
1722537240000|2024-08-01 18:34:00|37.42|37.22|37.41|37.21|37.43|37.23|37.41|37.21|10
1722537250000|2024-08-01 18:34:10|37.4|37.2|37.39|37.19|37.4|37.2|37.39|37.19|2
1722537260000|2024-08-01 18:34:20|37.4|37.2|37.37|37.17|37.4|37.2|37.37|37.17|8
1722537270000|2024-08-01 18:34:30|37.36|37.16|37.36|37.16|37.37|37.17|37.35|37.15|7
1722537280000|2024-08-01 18:34:40|37.37|37.17|37.37|37.17|37.37|37.17|37.36|37.16|7
1722537290000|2024-08-01 18:34:50|37.38|37.18|37.38|37.18|37.38|37.18|37.37|37.17|3
1722537300000|2024-08-01 18:35:00|37.39|37.19|37.4|37.2|37.4|37.2|37.39|37.19|8
1722537310000|2024-08-01 18:35:10|37.39|37.19|37.4|37.2|37.41|37.21|37.39|37.19|12
1722537320000|2024-08-01 18:35:20|37.41|37.21|37.41|37.21|37.43|37.23|37.4|37.2|11
1722537330000|2024-08-01 18:35:30|37.4|37.2|37.38|37.18|37.4|37.2|37.38|37.18|3
1722537340000|2024-08-01 18:35:40|37.39|37.19|37.37|37.17|37.39|37.19|37.37|37.17|3
1722537350000|2024-08-01 18:35:50|37.38|37.18|37.41|37.21|37.41|37.21|37.38|37.18|4
1722537360000|2024-08-01 18:36:00|37.4|37.2|37.4|37.2|37.42|37.22|37.39|37.19|14
1722537370000|2024-08-01 18:36:10|37.39|37.19|37.39|37.19|37.4|37.2|37.38|37.18|13
1722537380000|2024-08-01 18:36:20|37.38|37.18|37.39|37.19|37.4|37.2|37.38|37.18|8
1722537390000|2024-08-01 18:36:30|37.38|37.18|37.39|37.19|37.39|37.19|37.38|37.18|2
1722537400000|2024-08-01 18:36:40|37.4|37.2|37.4|37.2|37.4|37.2|37.39|37.19|13
1722537410000|2024-08-01 18:36:50|37.41|37.21|37.41|37.21|37.41|37.21|37.4|37.2|3
1722537420000|2024-08-01 18:37:00|37.4|37.2|37.43|37.23|37.44|37.24|37.4|37.2|10
1722537430000|2024-08-01 18:37:10|37.42|37.22|37.39|37.19|37.42|37.22|37.39|37.19|4
1722537440000|2024-08-01 18:37:20|37.4|37.2|37.39|37.19|37.41|37.21|37.39|37.19|6
1722537450000|2024-08-01 18:37:30|37.38|37.18|37.4|37.2|37.4|37.2|37.38|37.18|3
1722537460000|2024-08-01 18:37:40|37.39|37.19|37.38|37.18|37.39|37.19|37.38|37.18|2
1722537470000|2024-08-01 18:37:50|37.37|37.17|37.38|37.18|37.38|37.18|37.37|37.17|4
1722537480000|2024-08-01 18:38:00|37.37|37.17|37.36|37.16|37.37|37.17|37.35|37.15|4
1722537490000|2024-08-01 18:38:10|37.35|37.15|37.34|37.14|37.36|37.16|37.34|37.14|8
1722537500000|2024-08-01 18:38:20|37.33|37.13|37.31|37.11|37.33|37.13|37.31|37.11|5
1722537510000|2024-08-01 18:38:30|37.32|37.12|37.31|37.11|37.34|37.14|37.31|37.11|14
1722537520000|2024-08-01 18:38:40|37.3|37.1|37.27|37.07|37.3|37.1|37.27|37.07|8
1722537530000|2024-08-01 18:38:50|37.26|37.06|37.24|37.04|37.26|37.06|37.23|37.03|5
1722537540000|2024-08-01 18:39:00|37.25|37.05|37.25|37.05|37.26|37.06|37.24|37.04|9
1722537550000|2024-08-01 18:39:10|37.26|37.06|37.27|37.07|37.27|37.07|37.25|37.05|8
1722537560000|2024-08-01 18:39:20|37.26|37.06|37.24|37.04|37.27|37.07|37.24|37.04|5
1722537570000|2024-08-01 18:39:30|37.23|37.03|37.25|37.05|37.26|37.06|37.23|37.03|5
1722537580000|2024-08-01 18:39:40|37.24|37.04|37.24|37.04|37.25|37.05|37.24|37.04|3
1722537590000|2024-08-01 18:39:50|37.25|37.05|37.27|37.07|37.27|37.07|37.25|37.05|15
1722537600000|2024-08-01 18:40:00|37.26|37.06|37.28|37.08|37.28|37.08|37.26|37.06|11
1722537610000|2024-08-01 18:40:10|37.29|37.09|37.28|37.08|37.3|37.1|37.28|37.08|12
1722537620000|2024-08-01 18:40:20|37.29|37.09|37.25|37.05|37.29|37.09|37.25|37.05|5
1722537630000|2024-08-01 18:40:30|37.26|37.06|37.25|37.05|37.26|37.06|37.24|37.04|4
1722537640000|2024-08-01 18:40:40|37.26|37.06|37.28|37.08|37.29|37.09|37.26|37.06|9
1722537650000|2024-08-01 18:40:50|37.29|37.09|37.31|37.11|37.31|37.11|37.29|37.09|13
1722537660000|2024-08-01 18:41:00|37.3|37.1|37.28|37.08|37.3|37.1|37.28|37.08|3
1722537670000|2024-08-01 18:41:10|37.27|37.07|37.26|37.06|37.27|37.07|37.24|37.04|8
1722537680000|2024-08-01 18:41:20|37.27|37.07|37.29|37.09|37.29|37.09|37.27|37.07|3
1722537690000|2024-08-01 18:41:30|37.28|37.08|37.28|37.08|37.29|37.09|37.27|37.07|11
1722537700000|2024-08-01 18:41:40|37.29|37.09|37.26|37.06|37.29|37.09|37.26|37.06|4
1722537710000|2024-08-01 18:41:50|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1722537720000|2024-08-01 18:42:00|37.28|37.08|37.27|37.07|37.29|37.09|37.27|37.07|8
1722537730000|2024-08-01 18:42:10|37.26|37.06|37.27|37.07|37.27|37.07|37.26|37.06|6
1722537740000|2024-08-01 18:42:20|37.26|37.06|37.24|37.04|37.26|37.06|37.24|37.04|3
1722537750000|2024-08-01 18:42:30|37.23|37.03|37.22|37.02|37.23|37.03|37.22|37.02|2
1722537760000|2024-08-01 18:42:40|37.21|37.01|37.18|36.98|37.22|37.02|37.17|36.97|10
1722537770000|2024-08-01 18:42:50|37.17|36.97|37.14|36.94|37.18|36.98|37.13|36.93|14
1722537780000|2024-08-01 18:43:00|37.15|36.95|37.13|36.93|37.16|36.96|37.13|36.93|11
1722537790000|2024-08-01 18:43:10|37.12|36.92|37.11|36.91|37.12|36.92|37.1|36.9|8
1722537800000|2024-08-01 18:43:20|37.12|36.92|37.15|36.95|37.15|36.95|37.11|36.91|17
1722537810000|2024-08-01 18:43:30|37.16|36.96|37.17|36.97|37.2|37|37.16|36.96|15
1722537820000|2024-08-01 18:43:40|37.16|36.96|37.14|36.94|37.16|36.96|37.14|36.94|15
1722537830000|2024-08-01 18:43:50|37.15|36.95|37.15|36.95|37.15|36.95|37.14|36.94|5
1722537840000|2024-08-01 18:44:00|37.16|36.96|37.14|36.94|37.16|36.96|37.14|36.94|9
1722537850000|2024-08-01 18:44:10|37.15|36.95|37.15|36.95|37.15|36.95|37.14|36.94|7
1722537860000|2024-08-01 18:44:20|37.14|36.94|37.13|36.93|37.16|36.96|37.13|36.93|8
1722537870000|2024-08-01 18:44:30|37.12|36.92|37.1|36.9|37.12|36.92|37.1|36.9|4
1722537880000|2024-08-01 18:44:40|37.09|36.89|37.08|36.88|37.1|36.9|37.07|36.87|6
1722537890000|2024-08-01 18:44:50|37.09|36.89|37.1|36.9|37.1|36.9|37.08|36.88|6
1722537900000|2024-08-01 18:45:00|37.09|36.89|37.12|36.92|37.12|36.92|37.09|36.89|12
1722537910000|2024-08-01 18:45:10|37.11|36.91|37.12|36.92|37.13|36.93|37.09|36.89|10
1722537920000|2024-08-01 18:45:20|37.11|36.91|37.11|36.91|37.12|36.92|37.1|36.9|7
1722537930000|2024-08-01 18:45:30|37.12|36.92|37.15|36.95|37.15|36.95|37.12|36.92|6
1722537940000|2024-08-01 18:45:40|37.16|36.96|37.12|36.92|37.16|36.96|37.12|36.92|5
1722537950000|2024-08-01 18:45:50|37.11|36.91|37.09|36.89|37.12|36.92|37.09|36.89|13
1722537960000|2024-08-01 18:46:00|37.1|36.9|37.11|36.91|37.11|36.91|37.09|36.89|8
1722537970000|2024-08-01 18:46:10|37.1|36.9|37.1|36.9|37.11|36.91|37.08|36.88|12
1722537980000|2024-08-01 18:46:20|37.11|36.91|37.13|36.93|37.13|36.93|37.11|36.91|3
1722537990000|2024-08-01 18:46:30|37.12|36.92|37.1|36.9|37.12|36.92|37.1|36.9|7
1722538000000|2024-08-01 18:46:40|37.09|36.89|37.12|36.92|37.12|36.92|37.09|36.89|6
1722538010000|2024-08-01 18:46:50|37.13|36.93|37.14|36.94|37.15|36.95|37.13|36.93|10
1722538020000|2024-08-01 18:47:00|37.13|36.93|37.11|36.91|37.13|36.93|37.11|36.91|5
1722538030000|2024-08-01 18:47:10|37.1|36.9|37.09|36.89|37.1|36.9|37.09|36.89|2
1722538040000|2024-08-01 18:47:20|37.08|36.88|37.11|36.91|37.11|36.91|37.07|36.87|10
1722538050000|2024-08-01 18:47:30|37.1|36.9|37.13|36.93|37.13|36.93|37.1|36.9|4
1722538060000|2024-08-01 18:47:40|37.12|36.92|37.15|36.95|37.15|36.95|37.12|36.92|4
1722538070000|2024-08-01 18:47:50|37.14|36.94|37.09|36.89|37.14|36.94|37.08|36.88|10
1722538080000|2024-08-01 18:48:00|37.1|36.9|37.08|36.88|37.1|36.9|37.08|36.88|9
1722538090000|2024-08-01 18:48:10|37.09|36.89|37.1|36.9|37.11|36.91|37.09|36.89|10
1722538100000|2024-08-01 18:48:20|37.11|36.91|37.11|36.91|37.13|36.93|37.11|36.91|8
1722538110000|2024-08-01 18:48:30|37.12|36.92|37.11|36.91|37.12|36.92|37.11|36.91|4
1722538120000|2024-08-01 18:48:40|37.12|36.92|37.1|36.9|37.12|36.92|37.1|36.9|11
1722538130000|2024-08-01 18:48:50|37.09|36.89|37.07|36.87|37.09|36.89|37.07|36.87|7
1722538140000|2024-08-01 18:49:00|37.06|36.86|37.05|36.85|37.08|36.88|37.05|36.85|6
1722538150000|2024-08-01 18:49:10|37.04|36.84|37.07|36.87|37.07|36.87|37.04|36.84|8
1722538160000|2024-08-01 18:49:20|37.08|36.88|37.07|36.87|37.09|36.89|37.07|36.87|6
1722538170000|2024-08-01 18:49:30|37.08|36.88|37.09|36.89|37.09|36.89|37.08|36.88|6
1722538180000|2024-08-01 18:49:40|37.08|36.88|37.05|36.85|37.08|36.88|37.05|36.85|4
1722538190000|2024-08-01 18:49:50|37.06|36.86|37.06|36.86|37.07|36.87|37.05|36.85|10
1722538200000|2024-08-01 18:50:00|37.05|36.85|37.1|36.9|37.11|36.91|37.05|36.85|10
1722538210000|2024-08-01 18:50:10|37.11|36.91|37.13|36.93|37.13|36.93|37.11|36.91|5
1722538220000|2024-08-01 18:50:20|37.12|36.92|37.15|36.95|37.15|36.95|37.12|36.92|6
1722538230000|2024-08-01 18:50:30|37.17|36.97|37.14|36.94|37.17|36.97|37.13|36.93|8
1722538240000|2024-08-01 18:50:40|37.13|36.93|37.13|36.93|37.14|36.94|37.13|36.93|3
1722538250000|2024-08-01 18:50:50|37.14|36.94|37.14|36.94|37.15|36.95|37.13|36.93|7
1722538260000|2024-08-01 18:51:00|37.13|36.93|37.12|36.92|37.14|36.94|37.11|36.91|10
1722538270000|2024-08-01 18:51:10|37.13|36.93|37.17|36.97|37.17|36.97|37.12|36.92|8
1722538280000|2024-08-01 18:51:20|37.16|36.96|37.16|36.96|37.18|36.98|37.16|36.96|13
1722538290000|2024-08-01 18:51:30|37.15|36.95|37.16|36.96|37.16|36.96|37.15|36.95|10
1722538300000|2024-08-01 18:51:40|37.15|36.95|37.14|36.94|37.16|36.96|37.12|36.92|16
1722538310000|2024-08-01 18:51:50|37.13|36.93|37.15|36.95|37.15|36.95|37.13|36.93|5
1722538320000|2024-08-01 18:52:00|37.14|36.94|37.1|36.9|37.14|36.94|37.09|36.89|13
1722538330000|2024-08-01 18:52:10|37.09|36.89|37.08|36.88|37.1|36.9|37.07|36.87|12
1722538340000|2024-08-01 18:52:20|37.07|36.87|37.1|36.9|37.1|36.9|37.07|36.87|8
1722538350000|2024-08-01 18:52:30|37.08|36.88|37.09|36.89|37.09|36.89|37.08|36.88|4
1722538360000|2024-08-01 18:52:40|37.08|36.88|37.06|36.86|37.08|36.88|37.06|36.86|5
1722538370000|2024-08-01 18:52:50|37.07|36.87|37.07|36.87|37.08|36.88|37.06|36.86|11
1722538380000|2024-08-01 18:53:00|37.08|36.88|37.1|36.9|37.1|36.9|37.08|36.88|7
1722538390000|2024-08-01 18:53:10|37.09|36.89|37.12|36.92|37.12|36.92|37.09|36.89|6
1722538400000|2024-08-01 18:53:20|37.11|36.91|37.14|36.94|37.14|36.94|37.11|36.91|8
1722538410000|2024-08-01 18:53:30|37.15|36.95|37.15|36.95|37.16|36.96|37.14|36.94|9
1722538420000|2024-08-01 18:53:40|37.14|36.94|37.15|36.95|37.15|36.95|37.14|36.94|2
1722538430000|2024-08-01 18:53:50|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1722538440000|2024-08-01 18:54:00|37.15|36.95|37.18|36.98|37.18|36.98|37.15|36.95|6
1722538450000|2024-08-01 18:54:10|37.19|36.99|37.2|37|37.2|37|37.19|36.99|4
1722538460000|2024-08-01 18:54:20|37.21|37.01|37.21|37.01|37.21|37.01|37.2|37|5
1722538470000|2024-08-01 18:54:30|37.22|37.02|37.18|36.98|37.22|37.02|37.17|36.97|9
1722538480000|2024-08-01 18:54:40|37.17|36.97|37.16|36.96|37.17|36.97|37.16|36.96|2
1722538490000|2024-08-01 18:54:50|37.17|36.97|37.15|36.95|37.17|36.97|37.15|36.95|7
1722538500000|2024-08-01 18:55:00|37.14|36.94|37.18|36.98|37.18|36.98|37.14|36.94|5
1722538510000|2024-08-01 18:55:10|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1722538520000|2024-08-01 18:55:20|37.18|36.98|37.19|36.99|37.19|36.99|37.17|36.97|4
1722538530000|2024-08-01 18:55:30|37.18|36.98|37.19|36.99|37.19|36.99|37.18|36.98|4
1722538540000|2024-08-01 18:55:40|37.2|37|37.19|36.99|37.2|37|37.19|36.99|4
1722538550000|2024-08-01 18:55:50|37.2|37|37.2|37|37.21|37.01|37.2|37|7
1722538560000|2024-08-01 18:56:00|37.19|36.99|37.2|37|37.21|37.01|37.19|36.99|4
1722538570000|2024-08-01 18:56:10|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1722538580000|2024-08-01 18:56:20|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1722538590000|2024-08-01 18:56:30|37.23|37.03|37.23|37.03|37.24|37.04|37.23|37.03|5
1722538600000|2024-08-01 18:56:40|37.24|37.04|37.24|37.04|37.24|37.04|37.23|37.03|5
1722538610000|2024-08-01 18:56:50|37.23|37.03|37.24|37.04|37.24|37.04|37.23|37.03|2
1722538620000|2024-08-01 18:57:00|37.23|37.03|37.24|37.04|37.24|37.04|37.23|37.03|8
1722538630000|2024-08-01 18:57:10|37.25|37.05|37.25|37.05|37.25|37.05|37.24|37.04|11
1722538640000|2024-08-01 18:57:20|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1722538650000|2024-08-01 18:57:30|37.27|37.07|37.27|37.07|37.27|37.07|37.26|37.06|11
1722538660000|2024-08-01 18:57:40|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1722538670000|2024-08-01 18:57:50|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1722538680000|2024-08-01 18:58:00|37.28|37.08|37.29|37.09|37.29|37.09|37.28|37.08|2
1722538690000|2024-08-01 18:58:10|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1722538720000|2024-08-01 18:58:40|37.31|37.11|37.3|37.1|37.31|37.11|37.3|37.1|2
1722538740000|2024-08-01 18:59:00|37.29|37.09|37.3|37.1|37.3|37.1|37.29|37.09|2
1722538770000|2024-08-01 18:59:30|37.31|37.11|37.32|37.12|37.32|37.12|37.31|37.11|2
1722538780000|2024-08-01 18:59:40|37.33|37.13|37.34|37.14|37.34|37.14|37.33|37.13|2
1722538790000|2024-08-01 18:59:50|37.33|37.13|37.34|37.14|37.34|37.14|37.33|37.13|4
1722538800000|2024-08-01 19:00:00|37.35|37.15|37.35|37.15|37.35|37.15|37.34|37.14|3
1722538810000|2024-08-01 19:00:10|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1722538820000|2024-08-01 19:00:20|37.37|37.17|37.36|37.16|37.37|37.17|37.35|37.15|6
1722538830000|2024-08-01 19:00:30|37.35|37.15|37.35|37.15|37.36|37.16|37.32|37.12|9
1722538840000|2024-08-01 19:00:40|37.36|37.16|37.37|37.17|37.37|37.17|37.35|37.15|4
1722538850000|2024-08-01 19:00:50|37.38|37.18|37.38|37.18|37.38|37.18|37.38|37.18|1
1722538860000|2024-08-01 19:01:00|37.39|37.19|37.4|37.2|37.4|37.2|37.39|37.19|2
1722538870000|2024-08-01 19:01:10|37.39|37.19|37.36|37.16|37.39|37.19|37.36|37.16|4
1722538880000|2024-08-01 19:01:20|37.35|37.15|37.36|37.16|37.36|37.16|37.33|37.13|5
1722538890000|2024-08-01 19:01:30|37.35|37.15|37.35|37.15|37.36|37.16|37.35|37.15|3
1722538900000|2024-08-01 19:01:40|37.36|37.16|37.35|37.15|37.36|37.16|37.35|37.15|6
1722538930000|2024-08-01 19:02:10|37.36|37.16|37.36|37.16|37.37|37.17|37.36|37.16|7
1722538940000|2024-08-01 19:02:20|37.37|37.17|37.38|37.18|37.38|37.18|37.36|37.16|8
1722538950000|2024-08-01 19:02:30|37.39|37.19|37.4|37.2|37.4|37.2|37.39|37.19|4
1722538960000|2024-08-01 19:02:40|37.39|37.19|37.4|37.2|37.4|37.2|37.39|37.19|6
1722538970000|2024-08-01 19:02:50|37.39|37.19|37.4|37.2|37.4|37.2|37.39|37.19|2
1722538980000|2024-08-01 19:03:00|37.38|37.18|37.39|37.19|37.39|37.19|37.38|37.18|4
1722538990000|2024-08-01 19:03:10|37.4|37.2|37.41|37.21|37.42|37.22|37.4|37.2|10
1722539000000|2024-08-01 19:03:20|37.42|37.22|37.44|37.24|37.44|37.24|37.41|37.21|7
1722539010000|2024-08-01 19:03:30|37.43|37.23|37.45|37.25|37.45|37.25|37.43|37.23|11
1722539020000|2024-08-01 19:03:40|37.46|37.26|37.46|37.26|37.47|37.27|37.46|37.26|3
1722539030000|2024-08-01 19:03:50|37.45|37.25|37.46|37.26|37.46|37.26|37.45|37.25|2
1722539050000|2024-08-01 19:04:10|37.47|37.27|37.48|37.28|37.48|37.28|37.46|37.26|14
1722539060000|2024-08-01 19:04:20|37.49|37.29|37.5|37.3|37.5|37.3|37.49|37.29|2
1722539080000|2024-08-01 19:04:40|37.49|37.29|37.49|37.29|37.5|37.3|37.49|37.29|5
1722539090000|2024-08-01 19:04:50|37.5|37.3|37.51|37.31|37.51|37.31|37.49|37.29|4
1722539100000|2024-08-01 19:05:00|37.5|37.3|37.52|37.32|37.52|37.32|37.5|37.3|5
1722539110000|2024-08-01 19:05:10|37.53|37.33|37.52|37.32|37.53|37.33|37.52|37.32|2
1722539120000|2024-08-01 19:05:20|37.51|37.31|37.52|37.32|37.52|37.32|37.5|37.3|10
1722539130000|2024-08-01 19:05:30|37.51|37.31|37.53|37.33|37.53|37.33|37.51|37.31|13
1722539140000|2024-08-01 19:05:40|37.52|37.32|37.53|37.33|37.53|37.33|37.52|37.32|8
1722539150000|2024-08-01 19:05:50|37.54|37.34|37.54|37.34|37.54|37.34|37.53|37.33|11
1722539160000|2024-08-01 19:06:00|37.53|37.33|37.51|37.31|37.54|37.34|37.51|37.31|7
1722539170000|2024-08-01 19:06:10|37.52|37.32|37.5|37.3|37.52|37.32|37.5|37.3|6
1722539180000|2024-08-01 19:06:20|37.51|37.31|37.53|37.33|37.53|37.33|37.5|37.3|8
1722539190000|2024-08-01 19:06:30|37.52|37.32|37.53|37.33|37.54|37.34|37.52|37.32|8
1722539200000|2024-08-01 19:06:40|37.54|37.34|37.54|37.34|37.54|37.34|37.52|37.32|11
1722539210000|2024-08-01 19:06:50|37.55|37.35|37.55|37.35|37.55|37.35|37.54|37.34|7
1722539220000|2024-08-01 19:07:00|37.56|37.36|37.57|37.37|37.57|37.37|37.55|37.35|4
1722539240000|2024-08-01 19:07:20|37.58|37.38|37.57|37.37|37.58|37.38|37.57|37.37|6
1722539250000|2024-08-01 19:07:30|37.58|37.38|37.58|37.38|37.59|37.39|37.57|37.37|9
1722539260000|2024-08-01 19:07:40|37.59|37.39|37.6|37.4|37.61|37.41|37.58|37.38|12
1722539270000|2024-08-01 19:07:50|37.59|37.39|37.58|37.38|37.6|37.4|37.58|37.38|9
1722539280000|2024-08-01 19:08:00|37.59|37.39|37.6|37.4|37.6|37.4|37.59|37.39|2
1722539290000|2024-08-01 19:08:10|37.59|37.39|37.57|37.37|37.6|37.4|37.57|37.37|11
1722539300000|2024-08-01 19:08:20|37.58|37.38|37.59|37.39|37.59|37.39|37.58|37.38|2
1722539310000|2024-08-01 19:08:30|37.58|37.38|37.6|37.4|37.61|37.41|37.58|37.38|15
1722539320000|2024-08-01 19:08:40|37.59|37.39|37.6|37.4|37.6|37.4|37.58|37.38|19
1722539330000|2024-08-01 19:08:50|37.59|37.39|37.62|37.42|37.62|37.42|37.59|37.39|12
1722539340000|2024-08-01 19:09:00|37.61|37.41|37.62|37.42|37.62|37.42|37.61|37.41|12
1722539350000|2024-08-01 19:09:10|37.63|37.43|37.63|37.43|37.64|37.44|37.62|37.42|14
1722539360000|2024-08-01 19:09:20|37.64|37.44|37.62|37.42|37.64|37.44|37.62|37.42|15
1722539370000|2024-08-01 19:09:30|37.63|37.43|37.64|37.44|37.64|37.44|37.63|37.43|2
1722539380000|2024-08-01 19:09:40|37.65|37.45|37.64|37.44|37.65|37.45|37.63|37.43|13
1722539390000|2024-08-01 19:09:50|37.63|37.43|37.64|37.44|37.64|37.44|37.63|37.43|10
1722539400000|2024-08-01 19:10:00|37.65|37.45|37.64|37.44|37.65|37.45|37.63|37.43|19
1722539410000|2024-08-01 19:10:10|37.63|37.43|37.61|37.41|37.63|37.43|37.61|37.41|4
1722539420000|2024-08-01 19:10:20|37.6|37.4|37.61|37.41|37.61|37.41|37.6|37.4|6
1722539430000|2024-08-01 19:10:30|37.6|37.4|37.61|37.41|37.62|37.42|37.6|37.4|12
1722539440000|2024-08-01 19:10:40|37.62|37.42|37.61|37.41|37.62|37.42|37.61|37.41|14
1722539460000|2024-08-01 19:11:00|37.59|37.39|37.59|37.39|37.6|37.4|37.59|37.39|3
1722539470000|2024-08-01 19:11:10|37.58|37.38|37.57|37.37|37.58|37.38|37.57|37.37|2
1722539480000|2024-08-01 19:11:20|37.58|37.38|37.57|37.37|37.58|37.38|37.56|37.36|10
1722539490000|2024-08-01 19:11:30|37.58|37.38|37.59|37.39|37.59|37.39|37.57|37.37|16
1722539500000|2024-08-01 19:11:40|37.58|37.38|37.6|37.4|37.6|37.4|37.57|37.37|14
1722539510000|2024-08-01 19:11:50|37.59|37.39|37.59|37.39|37.6|37.4|37.59|37.39|13
1722539520000|2024-08-01 19:12:00|37.6|37.4|37.6|37.4|37.61|37.41|37.59|37.39|17
1722539530000|2024-08-01 19:12:10|37.59|37.39|37.61|37.41|37.61|37.41|37.59|37.39|3
1722539540000|2024-08-01 19:12:20|37.62|37.42|37.62|37.42|37.64|37.44|37.61|37.41|15
1722539550000|2024-08-01 19:12:30|37.63|37.43|37.62|37.42|37.63|37.43|37.62|37.42|2
1722539560000|2024-08-01 19:12:40|37.63|37.43|37.62|37.42|37.63|37.43|37.62|37.42|6
1722539570000|2024-08-01 19:12:50|37.63|37.43|37.62|37.42|37.63|37.43|37.62|37.42|4
1722539580000|2024-08-01 19:13:00|37.63|37.43|37.63|37.43|37.63|37.43|37.63|37.43|1
1722539590000|2024-08-01 19:13:10|37.64|37.44|37.63|37.43|37.64|37.44|37.63|37.43|2
1722539600000|2024-08-01 19:13:20|37.62|37.42|37.62|37.42|37.63|37.43|37.62|37.42|3
1722539610000|2024-08-01 19:13:30|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1722539620000|2024-08-01 19:13:40|37.62|37.42|37.62|37.42|37.62|37.42|37.61|37.41|7
1722539630000|2024-08-01 19:13:50|37.61|37.41|37.62|37.42|37.62|37.42|37.61|37.41|4
1722539640000|2024-08-01 19:14:00|37.61|37.41|37.62|37.42|37.62|37.42|37.61|37.41|6
1722539650000|2024-08-01 19:14:10|37.61|37.41|37.62|37.42|37.62|37.42|37.61|37.41|8
1722539660000|2024-08-01 19:14:20|37.61|37.41|37.64|37.44|37.64|37.44|37.61|37.41|8
1722539670000|2024-08-01 19:14:30|37.65|37.45|37.65|37.45|37.65|37.45|37.65|37.45|1
1722539680000|2024-08-01 19:14:40|37.66|37.46|37.66|37.46|37.66|37.46|37.65|37.45|5
1722539690000|2024-08-01 19:14:50|37.65|37.45|37.66|37.46|37.66|37.46|37.65|37.45|4
1722539700000|2024-08-01 19:15:00|37.65|37.45|37.64|37.44|37.66|37.46|37.64|37.44|6
1722539710000|2024-08-01 19:15:10|37.63|37.43|37.63|37.43|37.63|37.43|37.63|37.43|1
1722539730000|2024-08-01 19:15:30|37.64|37.44|37.64|37.44|37.64|37.44|37.64|37.44|1
1722539740000|2024-08-01 19:15:40|37.63|37.43|37.64|37.44|37.64|37.44|37.62|37.42|4
1722539750000|2024-08-01 19:15:50|37.65|37.45|37.66|37.46|37.67|37.47|37.65|37.45|4
1722539760000|2024-08-01 19:16:00|37.67|37.47|37.65|37.45|37.67|37.47|37.65|37.45|9
1722539770000|2024-08-01 19:16:10|37.66|37.46|37.63|37.43|37.66|37.46|37.62|37.42|14
1722539780000|2024-08-01 19:16:20|37.62|37.42|37.63|37.43|37.64|37.44|37.62|37.42|6
1722539790000|2024-08-01 19:16:30|37.64|37.44|37.62|37.42|37.64|37.44|37.62|37.42|5
1722539800000|2024-08-01 19:16:40|37.63|37.43|37.62|37.42|37.63|37.43|37.62|37.42|8
1722539810000|2024-08-01 19:16:50|37.61|37.41|37.6|37.4|37.62|37.42|37.6|37.4|4
1722539820000|2024-08-01 19:17:00|37.61|37.41|37.6|37.4|37.61|37.41|37.6|37.4|6
1722539830000|2024-08-01 19:17:10|37.59|37.39|37.59|37.39|37.59|37.39|37.58|37.38|3
1722539850000|2024-08-01 19:17:30|37.6|37.4|37.6|37.4|37.6|37.4|37.59|37.39|3
1722539860000|2024-08-01 19:17:40|37.59|37.39|37.59|37.39|37.6|37.4|37.59|37.39|7
1722539880000|2024-08-01 19:18:00|37.58|37.38|37.58|37.38|37.58|37.38|37.58|37.38|1
1722539890000|2024-08-01 19:18:10|37.57|37.37|37.57|37.37|37.58|37.38|37.57|37.37|3
1722539900000|2024-08-01 19:18:20|37.56|37.36|37.59|37.39|37.59|37.39|37.56|37.36|4
1722539910000|2024-08-01 19:18:30|37.6|37.4|37.62|37.42|37.62|37.42|37.6|37.4|7
1722539920000|2024-08-01 19:18:40|37.61|37.41|37.62|37.42|37.63|37.43|37.61|37.41|10
1722539930000|2024-08-01 19:18:50|37.63|37.43|37.63|37.43|37.64|37.44|37.63|37.43|7
1722539940000|2024-08-01 19:19:00|37.64|37.44|37.65|37.45|37.66|37.46|37.64|37.44|8
1722539950000|2024-08-01 19:19:10|37.66|37.46|37.66|37.46|37.67|37.47|37.66|37.46|5
1722539960000|2024-08-01 19:19:20|37.67|37.47|37.67|37.47|37.67|37.47|37.66|37.46|3
1722539970000|2024-08-01 19:19:30|37.66|37.46|37.67|37.47|37.68|37.48|37.66|37.46|4
1722539980000|2024-08-01 19:19:40|37.68|37.48|37.7|37.5|37.7|37.5|37.68|37.48|15
1722539990000|2024-08-01 19:19:50|37.69|37.49|37.69|37.49|37.7|37.5|37.69|37.49|3
1722540000000|2024-08-01 19:20:00|37.68|37.48|37.66|37.46|37.68|37.48|37.66|37.46|3
1722540010000|2024-08-01 19:20:10|37.67|37.47|37.66|37.46|37.67|37.47|37.66|37.46|2
1722540020000|2024-08-01 19:20:20|37.67|37.47|37.67|37.47|37.68|37.48|37.66|37.46|7
1722540030000|2024-08-01 19:20:30|37.66|37.46|37.67|37.47|37.67|37.47|37.66|37.46|4
1722540040000|2024-08-01 19:20:40|37.66|37.46|37.68|37.48|37.68|37.48|37.66|37.46|5
1722540050000|2024-08-01 19:20:50|37.67|37.47|37.68|37.48|37.68|37.48|37.67|37.47|4
1722540060000|2024-08-01 19:21:00|37.67|37.47|37.7|37.5|37.7|37.5|37.67|37.47|4
1722540070000|2024-08-01 19:21:10|37.69|37.49|37.69|37.49|37.69|37.49|37.69|37.49|1
1722540080000|2024-08-01 19:21:20|37.7|37.5|37.7|37.5|37.71|37.51|37.69|37.49|5
1722540090000|2024-08-01 19:21:30|37.71|37.51|37.72|37.52|37.72|37.52|37.71|37.51|6
1722540100000|2024-08-01 19:21:40|37.73|37.53|37.72|37.52|37.73|37.53|37.71|37.51|4
1722540110000|2024-08-01 19:21:50|37.73|37.53|37.72|37.52|37.73|37.53|37.72|37.52|4
1722540130000|2024-08-01 19:22:10|37.71|37.51|37.73|37.53|37.73|37.53|37.71|37.51|3
1722540140000|2024-08-01 19:22:20|37.72|37.52|37.73|37.53|37.74|37.54|37.72|37.52|8
1722540150000|2024-08-01 19:22:30|37.72|37.52|37.74|37.54|37.74|37.54|37.72|37.52|5
1722540160000|2024-08-01 19:22:40|37.73|37.53|37.73|37.53|37.73|37.53|37.73|37.53|1
1722540180000|2024-08-01 19:23:00|37.72|37.52|37.74|37.54|37.74|37.54|37.72|37.52|5
1722540190000|2024-08-01 19:23:10|37.75|37.55|37.76|37.56|37.76|37.56|37.75|37.55|2
1722540200000|2024-08-01 19:23:20|37.75|37.55|37.75|37.55|37.75|37.55|37.75|37.55|1
1722540210000|2024-08-01 19:23:30|37.76|37.56|37.76|37.56|37.76|37.56|37.75|37.55|9
1722540220000|2024-08-01 19:23:40|37.75|37.55|37.75|37.55|37.76|37.56|37.75|37.55|3
1722540240000|2024-08-01 19:24:00|37.76|37.56|37.77|37.57|37.77|37.57|37.76|37.56|2
1722540250000|2024-08-01 19:24:10|37.78|37.58|37.78|37.58|37.79|37.59|37.77|37.57|12
1722540260000|2024-08-01 19:24:20|37.79|37.59|37.78|37.58|37.79|37.59|37.78|37.58|14
1722540270000|2024-08-01 19:24:30|37.79|37.59|37.8|37.6|37.8|37.6|37.79|37.59|14
1722540290000|2024-08-01 19:24:50|37.78|37.58|37.79|37.59|37.79|37.59|37.78|37.58|12
1722540300000|2024-08-01 19:25:00|37.78|37.58|37.8|37.6|37.8|37.6|37.78|37.58|17
1722540310000|2024-08-01 19:25:10|37.81|37.61|37.81|37.61|37.81|37.61|37.79|37.59|15
1722540320000|2024-08-01 19:25:20|37.8|37.6|37.81|37.61|37.81|37.61|37.79|37.59|8
1722540340000|2024-08-01 19:25:40|37.82|37.62|37.83|37.63|37.83|37.63|37.82|37.62|6
1722540350000|2024-08-01 19:25:50|37.82|37.62|37.82|37.62|37.83|37.63|37.82|37.62|11
1722540360000|2024-08-01 19:26:00|37.83|37.63|37.81|37.61|37.83|37.63|37.81|37.61|5
1722540380000|2024-08-01 19:26:20|37.82|37.62|37.81|37.61|37.82|37.62|37.81|37.61|2
1722540400000|2024-08-01 19:26:40|37.82|37.62|37.83|37.63|37.83|37.63|37.82|37.62|2
1722540410000|2024-08-01 19:26:50|37.84|37.64|37.84|37.64|37.84|37.64|37.84|37.64|1
1722540420000|2024-08-01 19:27:00|37.85|37.65|37.84|37.64|37.85|37.65|37.84|37.64|8
1722540430000|2024-08-01 19:27:10|37.85|37.65|37.8|37.6|37.85|37.65|37.8|37.6|6
1722540440000|2024-08-01 19:27:20|37.81|37.61|37.82|37.62|37.82|37.62|37.81|37.61|8
1722540450000|2024-08-01 19:27:30|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1722540460000|2024-08-01 19:27:40|37.82|37.62|37.82|37.62|37.82|37.62|37.81|37.61|3
1722540470000|2024-08-01 19:27:50|37.81|37.61|37.81|37.61|37.82|37.62|37.81|37.61|9
1722540480000|2024-08-01 19:28:00|37.82|37.62|37.83|37.63|37.83|37.63|37.82|37.62|2
1722540490000|2024-08-01 19:28:10|37.82|37.62|37.83|37.63|37.83|37.63|37.82|37.62|6
1722540500000|2024-08-01 19:28:20|37.82|37.62|37.82|37.62|37.83|37.63|37.82|37.62|5
1722540510000|2024-08-01 19:28:30|37.83|37.63|37.82|37.62|37.83|37.63|37.82|37.62|2
1722540540000|2024-08-01 19:29:00|37.83|37.63|37.84|37.64|37.84|37.64|37.83|37.63|2
1722540550000|2024-08-01 19:29:10|37.85|37.65|37.83|37.63|37.85|37.65|37.83|37.63|5
1722540560000|2024-08-01 19:29:20|37.84|37.64|37.84|37.64|37.84|37.64|37.84|37.64|1
1722540570000|2024-08-01 19:29:30|37.85|37.65|37.84|37.64|37.85|37.65|37.84|37.64|6
1722540580000|2024-08-01 19:29:40|37.83|37.63|37.84|37.64|37.84|37.64|37.83|37.63|2
1722540590000|2024-08-01 19:29:50|37.83|37.63|37.84|37.64|37.85|37.65|37.83|37.63|8
1722540600000|2024-08-01 19:30:00|37.83|37.63|37.83|37.63|37.83|37.63|37.83|37.63|1
1722540610000|2024-08-01 19:30:10|37.84|37.64|37.85|37.65|37.85|37.65|37.84|37.64|4
1722540620000|2024-08-01 19:30:20|37.86|37.66|37.86|37.66|37.86|37.66|37.86|37.66|1
1722540630000|2024-08-01 19:30:30|37.87|37.67|37.87|37.67|37.87|37.67|37.87|37.67|1
1722540640000|2024-08-01 19:30:40|37.88|37.68|37.87|37.67|37.89|37.69|37.87|37.67|4
1722540650000|2024-08-01 19:30:50|37.88|37.68|37.89|37.69|37.89|37.69|37.87|37.67|4
1722540660000|2024-08-01 19:31:00|37.9|37.7|37.92|37.72|37.92|37.72|37.9|37.7|3
1722540670000|2024-08-01 19:31:10|37.91|37.71|37.92|37.72|37.92|37.72|37.91|37.71|10
1722540680000|2024-08-01 19:31:20|37.93|37.73|37.92|37.72|37.93|37.73|37.92|37.72|10
1722540690000|2024-08-01 19:31:30|37.93|37.73|37.93|37.73|37.93|37.73|37.92|37.72|9
1722540700000|2024-08-01 19:31:40|37.92|37.72|37.93|37.73|37.94|37.74|37.92|37.72|12
1722540710000|2024-08-01 19:31:50|37.94|37.74|37.92|37.72|37.94|37.74|37.92|37.72|2
1722540720000|2024-08-01 19:32:00|37.93|37.73|37.93|37.73|37.93|37.73|37.92|37.72|3
1722540730000|2024-08-01 19:32:10|37.91|37.71|37.91|37.71|37.92|37.72|37.91|37.71|3
1722540740000|2024-08-01 19:32:20|37.9|37.7|37.89|37.69|37.9|37.7|37.88|37.68|4
1722540750000|2024-08-01 19:32:30|37.88|37.68|37.89|37.69|37.9|37.7|37.88|37.68|8
1722540760000|2024-08-01 19:32:40|37.88|37.68|37.86|37.66|37.88|37.68|37.86|37.66|3
1722540770000|2024-08-01 19:32:50|37.85|37.65|37.87|37.67|37.87|37.67|37.85|37.65|3
1722540780000|2024-08-01 19:33:00|37.88|37.68|37.88|37.68|37.89|37.69|37.87|37.67|11
1722540790000|2024-08-01 19:33:10|37.87|37.67|37.87|37.67|37.88|37.68|37.86|37.66|9
1722540800000|2024-08-01 19:33:20|37.86|37.66|37.86|37.66|37.87|37.67|37.86|37.66|9
1722540810000|2024-08-01 19:33:30|37.87|37.67|37.87|37.67|37.88|37.68|37.87|37.67|3
1722540820000|2024-08-01 19:33:40|37.86|37.66|37.87|37.67|37.87|37.67|37.86|37.66|2
1722540840000|2024-08-01 19:34:00|37.88|37.68|37.88|37.68|37.89|37.69|37.88|37.68|5
1722540850000|2024-08-01 19:34:10|37.87|37.67|37.85|37.65|37.87|37.67|37.85|37.65|3
1722540860000|2024-08-01 19:34:20|37.86|37.66|37.82|37.62|37.86|37.66|37.82|37.62|4
1722540870000|2024-08-01 19:34:30|37.83|37.63|37.85|37.65|37.85|37.65|37.83|37.63|18
1722540880000|2024-08-01 19:34:40|37.84|37.64|37.82|37.62|37.85|37.65|37.82|37.62|12
1722540890000|2024-08-01 19:34:50|37.81|37.61|37.81|37.61|37.81|37.61|37.8|37.6|3
1722540900000|2024-08-01 19:35:00|37.8|37.6|37.8|37.6|37.81|37.61|37.79|37.59|9
1722540910000|2024-08-01 19:35:10|37.81|37.61|37.82|37.62|37.82|37.62|37.81|37.61|8
1722540920000|2024-08-01 19:35:20|37.83|37.63|37.83|37.63|37.83|37.63|37.82|37.62|3
1722540930000|2024-08-01 19:35:30|37.82|37.62|37.83|37.63|37.83|37.63|37.82|37.62|4
1722540940000|2024-08-01 19:35:40|37.84|37.64|37.85|37.65|37.85|37.65|37.84|37.64|2
1722540950000|2024-08-01 19:35:50|37.86|37.66|37.85|37.65|37.87|37.67|37.85|37.65|4
1722540960000|2024-08-01 19:36:00|37.86|37.66|37.85|37.65|37.86|37.66|37.84|37.64|4
1722540970000|2024-08-01 19:36:10|37.86|37.66|37.87|37.67|37.87|37.67|37.86|37.66|2
1722540980000|2024-08-01 19:36:20|37.86|37.66|37.87|37.67|37.87|37.67|37.86|37.66|4
1722540990000|2024-08-01 19:36:30|37.86|37.66|37.85|37.65|37.86|37.66|37.84|37.64|4
1722541010000|2024-08-01 19:36:50|37.86|37.66|37.89|37.69|37.89|37.69|37.86|37.66|4
1722541020000|2024-08-01 19:37:00|37.9|37.7|37.9|37.7|37.9|37.7|37.9|37.7|1
1722541030000|2024-08-01 19:37:10|37.89|37.69|37.89|37.69|37.9|37.7|37.88|37.68|5
1722541040000|2024-08-01 19:37:20|37.9|37.7|37.89|37.69|37.91|37.71|37.89|37.69|6
1722541050000|2024-08-01 19:37:30|37.9|37.7|37.89|37.69|37.9|37.7|37.89|37.69|2
1722541080000|2024-08-01 19:38:00|37.9|37.7|37.9|37.7|37.9|37.7|37.9|37.7|1
1722541090000|2024-08-01 19:38:10|37.91|37.71|37.92|37.72|37.92|37.72|37.9|37.7|6
1722541100000|2024-08-01 19:38:20|37.93|37.73|37.92|37.72|37.93|37.73|37.92|37.72|4
1722541110000|2024-08-01 19:38:30|37.91|37.71|37.92|37.72|37.93|37.73|37.91|37.71|8
1722541120000|2024-08-01 19:38:40|37.91|37.71|37.9|37.7|37.91|37.71|37.9|37.7|2
1722541130000|2024-08-01 19:38:50|37.89|37.69|37.87|37.67|37.89|37.69|37.86|37.66|9
1722541140000|2024-08-01 19:39:00|37.88|37.68|37.88|37.68|37.88|37.68|37.87|37.67|5
1722541150000|2024-08-01 19:39:10|37.89|37.69|37.88|37.68|37.89|37.69|37.88|37.68|4
1722541160000|2024-08-01 19:39:20|37.87|37.67|37.84|37.64|37.87|37.67|37.84|37.64|8
1722541170000|2024-08-01 19:39:30|37.85|37.65|37.86|37.66|37.86|37.66|37.85|37.65|2
1722541180000|2024-08-01 19:39:40|37.85|37.65|37.85|37.65|37.85|37.65|37.85|37.65|1
1722541190000|2024-08-01 19:39:50|37.86|37.66|37.86|37.66|37.86|37.66|37.86|37.66|1
1722541200000|2024-08-01 19:40:00|37.85|37.65|37.85|37.65|37.86|37.66|37.85|37.65|3
1722541210000|2024-08-01 19:40:10|37.84|37.64|37.82|37.62|37.84|37.64|37.82|37.62|3
1722541220000|2024-08-01 19:40:20|37.83|37.63|37.82|37.62|37.83|37.63|37.82|37.62|2
1722541230000|2024-08-01 19:40:30|37.81|37.61|37.82|37.62|37.82|37.62|37.81|37.61|2
1722541240000|2024-08-01 19:40:40|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1722541250000|2024-08-01 19:40:50|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1722541260000|2024-08-01 19:41:00|37.81|37.61|37.8|37.6|37.81|37.61|37.8|37.6|2
1722541270000|2024-08-01 19:41:10|37.81|37.61|37.79|37.59|37.81|37.61|37.79|37.59|3
1722541310000|2024-08-01 19:41:50|37.8|37.6|37.82|37.62|37.82|37.62|37.8|37.6|7
1722541320000|2024-08-01 19:42:00|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1722541330000|2024-08-01 19:42:10|37.8|37.6|37.8|37.6|37.81|37.61|37.79|37.59|5
1722541360000|2024-08-01 19:42:40|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1722541380000|2024-08-01 19:43:00|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1722541390000|2024-08-01 19:43:10|37.81|37.61|37.81|37.61|37.82|37.62|37.8|37.6|9
1722541400000|2024-08-01 19:43:20|37.82|37.62|37.79|37.59|37.82|37.62|37.79|37.59|8
1722541430000|2024-08-01 19:43:50|37.8|37.6|37.81|37.61|37.81|37.61|37.8|37.6|10
1722541440000|2024-08-01 19:44:00|37.82|37.62|37.82|37.62|37.82|37.62|37.81|37.61|9
1722541450000|2024-08-01 19:44:10|37.83|37.63|37.84|37.64|37.84|37.64|37.83|37.63|4
1722541460000|2024-08-01 19:44:20|37.83|37.63|37.82|37.62|37.84|37.64|37.82|37.62|9
1722541470000|2024-08-01 19:44:30|37.81|37.61|37.82|37.62|37.82|37.62|37.81|37.61|2
1722541480000|2024-08-01 19:44:40|37.81|37.61|37.82|37.62|37.82|37.62|37.81|37.61|2
1722541500000|2024-08-01 19:45:00|37.83|37.63|37.84|37.64|37.84|37.64|37.83|37.63|2
1722541510000|2024-08-01 19:45:10|37.83|37.63|37.83|37.63|37.83|37.63|37.82|37.62|3
1722541520000|2024-08-01 19:45:20|37.82|37.62|37.83|37.63|37.83|37.63|37.82|37.62|2
1722541530000|2024-08-01 19:45:30|37.84|37.64|37.82|37.62|37.84|37.64|37.82|37.62|5
1722541540000|2024-08-01 19:45:40|37.81|37.61|37.79|37.59|37.81|37.61|37.78|37.58|5
1722541550000|2024-08-01 19:45:50|37.78|37.58|37.8|37.6|37.8|37.6|37.78|37.58|5
1722541560000|2024-08-01 19:46:00|37.79|37.59|37.79|37.59|37.79|37.59|37.78|37.58|5
1722541570000|2024-08-01 19:46:10|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1722541600000|2024-08-01 19:46:40|37.81|37.61|37.81|37.61|37.81|37.61|37.8|37.6|3
1722541610000|2024-08-01 19:46:50|37.8|37.6|37.81|37.61|37.81|37.61|37.8|37.6|6
1722541620000|2024-08-01 19:47:00|37.82|37.62|37.82|37.62|37.82|37.62|37.81|37.61|13
1722541630000|2024-08-01 19:47:10|37.81|37.61|37.83|37.63|37.83|37.63|37.81|37.61|15
1722541640000|2024-08-01 19:47:20|37.82|37.62|37.83|37.63|37.83|37.63|37.82|37.62|6
1722541660000|2024-08-01 19:47:40|37.84|37.64|37.84|37.64|37.84|37.64|37.83|37.63|3
1722541670000|2024-08-01 19:47:50|37.85|37.65|37.85|37.65|37.85|37.65|37.85|37.65|1
1722541690000|2024-08-01 19:48:10|37.86|37.66|37.86|37.66|37.86|37.66|37.86|37.66|1
1722541700000|2024-08-01 19:48:20|37.84|37.64|37.87|37.67|37.87|37.67|37.84|37.64|4
1722541720000|2024-08-01 19:48:40|37.88|37.68|37.88|37.68|37.88|37.68|37.87|37.67|3
1722541740000|2024-08-01 19:49:00|37.89|37.69|37.9|37.7|37.9|37.7|37.88|37.68|4
1722541750000|2024-08-01 19:49:10|37.91|37.71|37.9|37.7|37.91|37.71|37.89|37.69|20
1722541760000|2024-08-01 19:49:20|37.89|37.69|37.92|37.72|37.92|37.72|37.89|37.69|8
1722541770000|2024-08-01 19:49:30|37.91|37.71|37.87|37.67|37.92|37.72|37.87|37.67|11
1722541780000|2024-08-01 19:49:40|37.86|37.66|37.88|37.68|37.88|37.68|37.86|37.66|3
1722541790000|2024-08-01 19:49:50|37.87|37.67|37.87|37.67|37.88|37.68|37.87|37.67|15
1722541800000|2024-08-01 19:50:00|37.88|37.68|37.9|37.7|37.9|37.7|37.87|37.67|13
1722541810000|2024-08-01 19:50:10|37.89|37.69|37.88|37.68|37.89|37.69|37.88|37.68|4
1722541820000|2024-08-01 19:50:20|37.87|37.67|37.87|37.67|37.87|37.67|37.87|37.67|1
1722541830000|2024-08-01 19:50:30|37.88|37.68|37.88|37.68|37.88|37.68|37.87|37.67|15
1722541840000|2024-08-01 19:50:40|37.87|37.67|37.87|37.67|37.88|37.68|37.87|37.67|5
1722541850000|2024-08-01 19:50:50|37.88|37.68|37.91|37.71|37.92|37.72|37.87|37.67|12
1722541860000|2024-08-01 19:51:00|37.92|37.72|37.92|37.72|37.93|37.73|37.92|37.72|9
1722541870000|2024-08-01 19:51:10|37.91|37.71|37.93|37.73|37.94|37.74|37.91|37.71|17
1722541880000|2024-08-01 19:51:20|37.94|37.74|37.95|37.75|37.95|37.75|37.93|37.73|8
1722541890000|2024-08-01 19:51:30|37.94|37.74|37.92|37.72|37.94|37.74|37.92|37.72|3
1722541900000|2024-08-01 19:51:40|37.93|37.73|37.94|37.74|37.94|37.74|37.92|37.72|4
1722541910000|2024-08-01 19:51:50|37.95|37.75|37.96|37.76|37.96|37.76|37.94|37.74|10
1722541920000|2024-08-01 19:52:00|37.95|37.75|37.96|37.76|37.96|37.76|37.95|37.75|8
1722541930000|2024-08-01 19:52:10|37.95|37.75|37.94|37.74|37.96|37.76|37.94|37.74|6
1722541940000|2024-08-01 19:52:20|37.95|37.75|37.95|37.75|37.95|37.75|37.94|37.74|3
1722541950000|2024-08-01 19:52:30|37.96|37.76|37.97|37.77|37.97|37.77|37.95|37.75|8
1722541960000|2024-08-01 19:52:40|37.98|37.78|37.98|37.78|37.98|37.78|37.98|37.78|1
1722541970000|2024-08-01 19:52:50|37.97|37.77|37.97|37.77|37.97|37.77|37.97|37.77|1
1722541980000|2024-08-01 19:53:00|37.96|37.76|37.94|37.74|37.96|37.76|37.94|37.74|9
1722541990000|2024-08-01 19:53:10|37.93|37.73|37.94|37.74|37.94|37.74|37.93|37.73|4
1722542000000|2024-08-01 19:53:20|37.93|37.73|37.95|37.75|37.95|37.75|37.93|37.73|13
1722542010000|2024-08-01 19:53:30|37.96|37.76|37.96|37.76|37.96|37.76|37.96|37.76|1
1722542020000|2024-08-01 19:53:40|37.95|37.75|37.95|37.75|37.96|37.76|37.95|37.75|5
1722542030000|2024-08-01 19:53:50|37.94|37.74|37.95|37.75|37.95|37.75|37.94|37.74|14
1722542040000|2024-08-01 19:54:00|37.94|37.74|37.95|37.75|37.96|37.76|37.94|37.74|6
1722542050000|2024-08-01 19:54:10|37.94|37.74|37.94|37.74|37.94|37.74|37.94|37.74|1
1722542060000|2024-08-01 19:54:20|37.93|37.73|37.92|37.72|37.93|37.73|37.92|37.72|4
1722542070000|2024-08-01 19:54:30|37.91|37.71|37.92|37.72|37.93|37.73|37.91|37.71|16
1722542080000|2024-08-01 19:54:40|37.93|37.73|37.93|37.73|37.94|37.74|37.92|37.72|13
1722542090000|2024-08-01 19:54:50|37.94|37.74|37.92|37.72|37.94|37.74|37.92|37.72|3
1722542100000|2024-08-01 19:55:00|37.93|37.73|37.95|37.75|37.95|37.75|37.93|37.73|5
1722542110000|2024-08-01 19:55:10|37.96|37.76|37.93|37.73|37.96|37.76|37.93|37.73|12
1722542120000|2024-08-01 19:55:20|37.92|37.72|37.94|37.74|37.94|37.74|37.92|37.72|9
1722542130000|2024-08-01 19:55:30|37.95|37.75|37.95|37.75|37.95|37.75|37.94|37.74|15
1722542140000|2024-08-01 19:55:40|37.94|37.74|37.94|37.74|37.95|37.75|37.93|37.73|11
1722542150000|2024-08-01 19:55:50|37.93|37.73|37.91|37.71|37.93|37.73|37.91|37.71|5
1722542160000|2024-08-01 19:56:00|37.92|37.72|37.9|37.7|37.92|37.72|37.9|37.7|3
1722542170000|2024-08-01 19:56:10|37.91|37.71|37.93|37.73|37.93|37.73|37.91|37.71|7
1722542180000|2024-08-01 19:56:20|37.92|37.72|37.92|37.72|37.93|37.73|37.91|37.71|5
1722542190000|2024-08-01 19:56:30|37.93|37.73|37.93|37.73|37.94|37.74|37.92|37.72|13
1722542200000|2024-08-01 19:56:40|37.92|37.72|37.93|37.73|37.93|37.73|37.92|37.72|2
1722542210000|2024-08-01 19:56:50|37.92|37.72|37.92|37.72|37.93|37.73|37.92|37.72|3
1722542220000|2024-08-01 19:57:00|37.93|37.73|37.95|37.75|37.95|37.75|37.93|37.73|11
1722542230000|2024-08-01 19:57:10|37.96|37.76|37.95|37.75|37.96|37.76|37.94|37.74|16
1722542240000|2024-08-01 19:57:20|37.96|37.76|37.96|37.76|37.96|37.76|37.95|37.75|11
1722542250000|2024-08-01 19:57:30|37.95|37.75|37.95|37.75|37.96|37.76|37.95|37.75|13
1722542260000|2024-08-01 19:57:40|37.96|37.76|37.95|37.75|37.96|37.76|37.95|37.75|10
1722542270000|2024-08-01 19:57:50|37.96|37.76|37.95|37.75|37.96|37.76|37.94|37.74|12
1722542280000|2024-08-01 19:58:00|37.94|37.74|37.94|37.74|37.95|37.75|37.94|37.74|11
1722542290000|2024-08-01 19:58:10|37.93|37.73|37.91|37.71|37.93|37.73|37.91|37.71|5
1722542300000|2024-08-01 19:58:20|37.92|37.72|37.92|37.72|37.92|37.72|37.92|37.72|1
1722542310000|2024-08-01 19:58:30|37.91|37.71|37.92|37.72|37.92|37.72|37.9|37.7|16
1722542320000|2024-08-01 19:58:40|37.91|37.71|37.92|37.72|37.92|37.72|37.91|37.71|2
1722542330000|2024-08-01 19:58:50|37.93|37.73|37.93|37.73|37.93|37.73|37.93|37.73|1
1722542340000|2024-08-01 19:59:00|37.92|37.72|37.92|37.72|37.93|37.73|37.92|37.72|7
1722542350000|2024-08-01 19:59:10|37.93|37.73|37.93|37.73|37.93|37.73|37.92|37.72|5
1722542360000|2024-08-01 19:59:20|37.94|37.74|37.94|37.74|37.94|37.74|37.92|37.72|9
1722542370000|2024-08-01 19:59:30|37.93|37.73|37.92|37.72|37.94|37.74|37.92|37.72|12
1722542380000|2024-08-01 19:59:40|37.93|37.73|37.92|37.72|37.94|37.74|37.91|37.71|16
1722542390000|2024-08-01 19:59:50|37.93|37.73|37.92|37.72|37.94|37.74|37.92|37.72|14
1722542400000|2024-08-01 20:00:00|37.91|37.71|37.9|37.7|37.92|37.72|37.9|37.7|8
1722542410000|2024-08-01 20:00:10|37.89|37.69|37.87|37.67|37.92|37.72|37.85|37.65|17
1722542420000|2024-08-01 20:00:20|37.86|37.66|37.9|37.7|37.9|37.7|37.86|37.66|9
1722542430000|2024-08-01 20:00:30|37.91|37.71|37.92|37.72|37.92|37.72|37.9|37.7|12
1722542440000|2024-08-01 20:00:40|37.91|37.71|37.92|37.72|37.92|37.72|37.91|37.71|10
1722542450000|2024-08-01 20:00:50|37.94|37.74|37.92|37.72|37.94|37.74|37.92|37.72|9
1722542460000|2024-08-01 20:01:00|37.93|37.73|37.91|37.71|37.94|37.74|37.9|37.7|14
1722542470000|2024-08-01 20:01:10|37.92|37.72|37.93|37.73|37.97|37.77|37.92|37.72|18
1722542480000|2024-08-01 20:01:20|37.92|37.72|37.92|37.72|37.94|37.74|37.91|37.71|12
1722542490000|2024-08-01 20:01:30|37.91|37.71|37.9|37.7|37.91|37.71|37.88|37.68|16
1722542500000|2024-08-01 20:01:40|37.91|37.71|37.9|37.7|37.92|37.72|37.9|37.7|18
1722542510000|2024-08-01 20:01:50|37.91|37.71|37.91|37.71|37.94|37.74|37.9|37.7|22
1722542520000|2024-08-01 20:02:00|37.9|37.7|37.87|37.67|37.91|37.71|37.87|37.67|17
1722542530000|2024-08-01 20:02:10|37.88|37.68|37.9|37.7|37.91|37.71|37.86|37.66|16
1722542540000|2024-08-01 20:02:20|37.91|37.71|37.88|37.68|37.91|37.71|37.88|37.68|18
1722542550000|2024-08-01 20:02:30|37.89|37.69|37.9|37.7|37.92|37.72|37.89|37.69|17
1722542560000|2024-08-01 20:02:40|37.91|37.71|37.9|37.7|37.91|37.71|37.89|37.69|12
1722542570000|2024-08-01 20:02:50|37.89|37.69|37.93|37.73|37.93|37.73|37.89|37.69|7
1722542580000|2024-08-01 20:03:00|37.94|37.74|37.94|37.74|37.94|37.74|37.92|37.72|19
1722542590000|2024-08-01 20:03:10|37.93|37.73|37.93|37.73|37.94|37.74|37.92|37.72|21
1722542600000|2024-08-01 20:03:20|37.92|37.72|37.92|37.72|37.94|37.74|37.91|37.71|17
1722542610000|2024-08-01 20:03:30|37.91|37.71|37.9|37.7|37.92|37.72|37.9|37.7|16
1722542620000|2024-08-01 20:03:40|37.91|37.71|37.89|37.69|37.91|37.71|37.89|37.69|5
1722542640000|2024-08-01 20:04:00|37.9|37.7|37.91|37.71|37.91|37.71|37.89|37.69|14
1722542650000|2024-08-01 20:04:10|37.92|37.72|37.92|37.72|37.93|37.73|37.91|37.71|15
1722542660000|2024-08-01 20:04:20|37.91|37.71|37.92|37.72|37.93|37.73|37.91|37.71|18
1722542670000|2024-08-01 20:04:30|37.93|37.73|37.92|37.72|37.93|37.73|37.91|37.71|15
1722542680000|2024-08-01 20:04:40|37.91|37.71|37.91|37.71|37.92|37.72|37.9|37.7|7
1722542700000|2024-08-01 20:05:00|37.92|37.72|37.91|37.71|37.92|37.72|37.91|37.71|4
1722542710000|2024-08-01 20:05:10|37.92|37.72|37.91|37.71|37.92|37.72|37.91|37.71|4
1722542720000|2024-08-01 20:05:20|37.92|37.72|37.9|37.7|37.92|37.72|37.9|37.7|3
1722542730000|2024-08-01 20:05:30|37.91|37.71|37.95|37.75|37.95|37.75|37.91|37.71|7
1722542740000|2024-08-01 20:05:40|37.96|37.76|37.94|37.74|37.96|37.76|37.93|37.73|24
1722542750000|2024-08-01 20:05:50|37.95|37.75|37.94|37.74|37.97|37.77|37.94|37.74|16
1722542760000|2024-08-01 20:06:00|37.93|37.73|37.95|37.75|37.95|37.75|37.93|37.73|5
1722542770000|2024-08-01 20:06:10|37.94|37.74|37.95|37.75|37.95|37.75|37.94|37.74|18
1722542780000|2024-08-01 20:06:20|37.94|37.74|37.94|37.74|37.95|37.75|37.94|37.74|3
1722542790000|2024-08-01 20:06:30|37.93|37.73|37.93|37.73|37.94|37.74|37.93|37.73|5
1722542800000|2024-08-01 20:06:40|37.92|37.72|37.92|37.72|37.92|37.72|37.91|37.71|3
1722542810000|2024-08-01 20:06:50|37.91|37.71|37.95|37.75|37.95|37.75|37.91|37.71|11
1722542820000|2024-08-01 20:07:00|37.94|37.74|37.93|37.73|37.95|37.75|37.93|37.73|18
1722542830000|2024-08-01 20:07:10|37.94|37.74|37.94|37.74|37.94|37.74|37.94|37.74|1
1722542840000|2024-08-01 20:07:20|37.93|37.73|37.91|37.71|37.93|37.73|37.91|37.71|9
1722542850000|2024-08-01 20:07:30|37.92|37.72|37.91|37.71|37.92|37.72|37.91|37.71|14
1722542860000|2024-08-01 20:07:40|37.92|37.72|37.91|37.71|37.92|37.72|37.9|37.7|6
1722542870000|2024-08-01 20:07:50|37.92|37.72|37.93|37.73|37.93|37.73|37.9|37.7|14
1722542880000|2024-08-01 20:08:00|37.94|37.74|37.94|37.74|37.95|37.75|37.93|37.73|15
1722542890000|2024-08-01 20:08:10|37.93|37.73|37.93|37.73|37.94|37.74|37.92|37.72|17
1722542900000|2024-08-01 20:08:20|37.92|37.72|37.92|37.72|37.92|37.72|37.91|37.71|7
1722542910000|2024-08-01 20:08:30|37.91|37.71|37.93|37.73|37.93|37.73|37.91|37.71|17
1722542920000|2024-08-01 20:08:40|37.94|37.74|37.94|37.74|37.94|37.74|37.93|37.73|3
1722542930000|2024-08-01 20:08:50|37.93|37.73|37.93|37.73|37.94|37.74|37.91|37.71|16
1722542940000|2024-08-01 20:09:00|37.92|37.72|37.92|37.72|37.94|37.74|37.92|37.72|13
1722542950000|2024-08-01 20:09:10|37.93|37.73|37.95|37.75|37.95|37.75|37.93|37.73|7
1722542960000|2024-08-01 20:09:20|37.94|37.74|37.96|37.76|37.97|37.77|37.94|37.74|15
1722542970000|2024-08-01 20:09:30|37.97|37.77|37.97|37.77|37.97|37.77|37.96|37.76|13
1722542980000|2024-08-01 20:09:40|37.96|37.76|37.96|37.76|37.97|37.77|37.96|37.76|19
1722542990000|2024-08-01 20:09:50|37.97|37.77|37.97|37.77|37.97|37.77|37.96|37.76|13
1722543000000|2024-08-01 20:10:00|37.96|37.76|37.97|37.77|37.97|37.77|37.96|37.76|16
1722543010000|2024-08-01 20:10:10|37.96|37.76|37.98|37.78|37.98|37.78|37.96|37.76|13
1722543020000|2024-08-01 20:10:20|37.97|37.77|37.98|37.78|37.99|37.79|37.97|37.77|14
1722543030000|2024-08-01 20:10:30|37.99|37.79|37.97|37.77|37.99|37.79|37.97|37.77|13
1722543040000|2024-08-01 20:10:40|37.98|37.78|37.97|37.77|37.98|37.78|37.97|37.77|6
1722543050000|2024-08-01 20:10:50|37.98|37.78|37.99|37.79|37.99|37.79|37.97|37.77|6
1722543060000|2024-08-01 20:11:00|37.98|37.78|37.98|37.78|37.98|37.78|37.97|37.77|9
1722543070000|2024-08-01 20:11:10|37.97|37.77|37.98|37.78|37.98|37.78|37.97|37.77|6
1722543080000|2024-08-01 20:11:20|37.97|37.77|37.98|37.78|37.98|37.78|37.97|37.77|8
1722543090000|2024-08-01 20:11:30|37.97|37.77|37.97|37.77|37.98|37.78|37.97|37.77|9
1722543100000|2024-08-01 20:11:40|37.98|37.78|37.97|37.77|37.98|37.78|37.97|37.77|16
1722543110000|2024-08-01 20:11:50|37.98|37.78|37.97|37.77|37.98|37.78|37.97|37.77|14
1722543120000|2024-08-01 20:12:00|37.96|37.76|37.95|37.75|37.97|37.77|37.94|37.74|12
1722543130000|2024-08-01 20:12:10|37.94|37.74|37.94|37.74|37.95|37.75|37.94|37.74|15
1722543140000|2024-08-01 20:12:20|37.95|37.75|37.95|37.75|37.95|37.75|37.95|37.75|1
1722543150000|2024-08-01 20:12:30|37.96|37.76|37.96|37.76|37.96|37.76|37.96|37.76|1
1722543160000|2024-08-01 20:12:40|37.95|37.75|37.96|37.76|37.96|37.76|37.95|37.75|2
1722543170000|2024-08-01 20:12:50|37.95|37.75|37.96|37.76|37.96|37.76|37.95|37.75|2
1722543180000|2024-08-01 20:13:00|37.95|37.75|37.95|37.75|37.95|37.75|37.95|37.75|1
1722543190000|2024-08-01 20:13:10|37.94|37.74|37.94|37.74|37.95|37.75|37.93|37.73|4
1722543200000|2024-08-01 20:13:20|37.93|37.73|37.97|37.77|37.99|37.79|37.93|37.73|17
1722543210000|2024-08-01 20:13:30|37.96|37.76|37.96|37.76|37.97|37.77|37.95|37.75|13
1722543220000|2024-08-01 20:13:40|37.95|37.75|37.96|37.76|37.96|37.76|37.93|37.73|15
1722543230000|2024-08-01 20:13:50|37.95|37.75|37.93|37.73|37.95|37.75|37.92|37.72|10
1722543240000|2024-08-01 20:14:00|37.92|37.72|37.92|37.72|37.93|37.73|37.91|37.71|7
1722543250000|2024-08-01 20:14:10|37.91|37.71|37.93|37.73|37.93|37.73|37.91|37.71|5
1722543260000|2024-08-01 20:14:20|37.92|37.72|37.92|37.72|37.93|37.73|37.92|37.72|7
1722543270000|2024-08-01 20:14:30|37.93|37.73|37.94|37.74|37.94|37.74|37.93|37.73|6
1722543280000|2024-08-01 20:14:40|37.95|37.75|37.96|37.76|37.96|37.76|37.95|37.75|2
1722543290000|2024-08-01 20:14:50|37.95|37.75|37.96|37.76|37.96|37.76|37.95|37.75|8
1722543300000|2024-08-01 20:15:00|37.95|37.75|38|37.8|38|37.8|37.94|37.74|19
1722543310000|2024-08-01 20:15:10|37.99|37.79|37.99|37.79|37.99|37.79|37.98|37.78|13
1722543320000|2024-08-01 20:15:20|38|37.8|38.01|37.81|38.01|37.81|37.99|37.79|14
1722543330000|2024-08-01 20:15:30|38|37.8|37.99|37.79|38.01|37.81|37.98|37.78|20
1722543340000|2024-08-01 20:15:40|38|37.8|38|37.8|38|37.8|37.98|37.78|12
1722543350000|2024-08-01 20:15:50|37.99|37.79|37.99|37.79|38|37.8|37.98|37.78|19
1722543360000|2024-08-01 20:16:00|37.98|37.78|37.98|37.78|37.99|37.79|37.97|37.77|11
1722543370000|2024-08-01 20:16:10|37.99|37.79|38|37.8|38.01|37.81|37.98|37.78|14
1722543380000|2024-08-01 20:16:20|37.99|37.79|38|37.8|38|37.8|37.99|37.79|4
1722543390000|2024-08-01 20:16:30|37.99|37.79|37.98|37.78|38|37.8|37.97|37.77|8
1722543400000|2024-08-01 20:16:40|37.99|37.79|37.98|37.78|37.99|37.79|37.98|37.78|14
1722543410000|2024-08-01 20:16:50|37.99|37.79|37.98|37.78|37.99|37.79|37.97|37.77|14
1722543420000|2024-08-01 20:17:00|37.97|37.77|37.96|37.76|37.98|37.78|37.95|37.75|18
1722543430000|2024-08-01 20:17:10|37.97|37.77|37.93|37.73|37.97|37.77|37.92|37.72|17
1722543440000|2024-08-01 20:17:20|37.94|37.74|37.93|37.73|37.94|37.74|37.93|37.73|16
1722543450000|2024-08-01 20:17:30|37.94|37.74|37.94|37.74|37.94|37.74|37.93|37.73|7
1722543460000|2024-08-01 20:17:40|37.93|37.73|37.94|37.74|37.94|37.74|37.93|37.73|14
1722543470000|2024-08-01 20:17:50|37.93|37.73|37.95|37.75|37.96|37.76|37.93|37.73|17
1722543480000|2024-08-01 20:18:00|37.96|37.76|37.97|37.77|37.98|37.78|37.95|37.75|8
1722543490000|2024-08-01 20:18:10|37.98|37.78|37.98|37.78|37.99|37.79|37.97|37.77|20
1722543500000|2024-08-01 20:18:20|37.97|37.77|37.96|37.76|37.98|37.78|37.94|37.74|14
1722543510000|2024-08-01 20:18:30|37.95|37.75|37.93|37.73|37.96|37.76|37.93|37.73|18
1722543520000|2024-08-01 20:18:40|37.94|37.74|37.93|37.73|37.95|37.75|37.93|37.73|22
1722543530000|2024-08-01 20:18:50|37.94|37.74|37.94|37.74|37.95|37.75|37.93|37.73|8
1722543540000|2024-08-01 20:19:00|37.95|37.75|37.94|37.74|37.96|37.76|37.94|37.74|15
1722543550000|2024-08-01 20:19:10|37.95|37.75|37.93|37.73|37.95|37.75|37.91|37.71|20
1722543560000|2024-08-01 20:19:20|37.92|37.72|37.92|37.72|37.93|37.73|37.92|37.72|9
1722543570000|2024-08-01 20:19:30|37.93|37.73|37.93|37.73|37.93|37.73|37.92|37.72|15
1722543580000|2024-08-01 20:19:40|37.92|37.72|37.92|37.72|37.93|37.73|37.92|37.72|7
1722543590000|2024-08-01 20:19:50|37.93|37.73|37.92|37.72|37.93|37.73|37.91|37.71|11
1722543600000|2024-08-01 20:20:00|37.91|37.71|37.9|37.7|37.91|37.71|37.9|37.7|12
1722543610000|2024-08-01 20:20:10|37.91|37.71|37.91|37.71|37.91|37.71|37.9|37.7|13
1722543620000|2024-08-01 20:20:20|37.9|37.7|37.9|37.7|37.9|37.7|37.89|37.69|13
1722543630000|2024-08-01 20:20:30|37.89|37.69|37.9|37.7|37.9|37.7|37.89|37.69|10
1722543640000|2024-08-01 20:20:40|37.89|37.69|37.89|37.69|37.9|37.7|37.89|37.69|9
1722543650000|2024-08-01 20:20:50|37.9|37.7|37.9|37.7|37.91|37.71|37.89|37.69|13
1722543660000|2024-08-01 20:21:00|37.91|37.71|37.91|37.71|37.91|37.71|37.9|37.7|15
1722543670000|2024-08-01 20:21:10|37.9|37.7|37.91|37.71|37.91|37.71|37.9|37.7|6
1722543680000|2024-08-01 20:21:20|37.9|37.7|37.9|37.7|37.91|37.71|37.9|37.7|13
1722543690000|2024-08-01 20:21:30|37.91|37.71|37.91|37.71|37.91|37.71|37.9|37.7|5
1722543700000|2024-08-01 20:21:40|37.9|37.7|37.91|37.71|37.91|37.71|37.9|37.7|4
1722543710000|2024-08-01 20:21:50|37.9|37.7|37.88|37.68|37.91|37.71|37.88|37.68|9
1722543720000|2024-08-01 20:22:00|37.89|37.69|37.86|37.66|37.89|37.69|37.86|37.66|4
1722543730000|2024-08-01 20:22:10|37.87|37.67|37.87|37.67|37.87|37.67|37.86|37.66|17
1722543740000|2024-08-01 20:22:20|37.86|37.66|37.84|37.64|37.86|37.66|37.83|37.63|12
1722543750000|2024-08-01 20:22:30|37.83|37.63|37.84|37.64|37.84|37.64|37.83|37.63|12
1722543760000|2024-08-01 20:22:40|37.83|37.63|37.84|37.64|37.84|37.64|37.83|37.63|8
1722543770000|2024-08-01 20:22:50|37.83|37.63|37.85|37.65|37.86|37.66|37.83|37.63|9
1722543780000|2024-08-01 20:23:00|37.86|37.66|37.84|37.64|37.87|37.67|37.84|37.64|12
1722543790000|2024-08-01 20:23:10|37.85|37.65|37.83|37.63|37.85|37.65|37.83|37.63|16
1722543800000|2024-08-01 20:23:20|37.84|37.64|37.82|37.62|37.84|37.64|37.82|37.62|6
1722543810000|2024-08-01 20:23:30|37.83|37.63|37.83|37.63|37.83|37.63|37.82|37.62|7
1722543820000|2024-08-01 20:23:40|37.82|37.62|37.83|37.63|37.83|37.63|37.82|37.62|4
1722543830000|2024-08-01 20:23:50|37.82|37.62|37.83|37.63|37.83|37.63|37.82|37.62|2
1722543840000|2024-08-01 20:24:00|37.82|37.62|37.83|37.63|37.83|37.63|37.82|37.62|2
1722543850000|2024-08-01 20:24:10|37.82|37.62|37.81|37.61|37.83|37.63|37.8|37.6|14
1722543860000|2024-08-01 20:24:20|37.8|37.6|37.81|37.61|37.81|37.61|37.8|37.6|6
1722543870000|2024-08-01 20:24:30|37.8|37.6|37.8|37.6|37.8|37.6|37.79|37.59|17
1722543880000|2024-08-01 20:24:40|37.79|37.59|37.8|37.6|37.8|37.6|37.79|37.59|2
1722543890000|2024-08-01 20:24:50|37.79|37.59|37.8|37.6|37.8|37.6|37.79|37.59|6
1722543900000|2024-08-01 20:25:00|37.79|37.59|37.79|37.59|37.8|37.6|37.79|37.59|13
1722543910000|2024-08-01 20:25:10|37.8|37.6|37.8|37.6|37.8|37.6|37.79|37.59|13
1722543920000|2024-08-01 20:25:20|37.81|37.61|37.83|37.63|37.83|37.63|37.81|37.61|7
1722543940000|2024-08-01 20:25:40|37.82|37.62|37.82|37.62|37.83|37.63|37.82|37.62|9
1722543950000|2024-08-01 20:25:50|37.8|37.6|37.81|37.61|37.81|37.61|37.8|37.6|12
1722543960000|2024-08-01 20:26:00|37.8|37.6|37.8|37.6|37.8|37.6|37.79|37.59|5
1722543970000|2024-08-01 20:26:10|37.79|37.59|37.78|37.58|37.8|37.6|37.78|37.58|10
1722543980000|2024-08-01 20:26:20|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1722544000000|2024-08-01 20:26:40|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1722544020000|2024-08-01 20:27:00|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1722544030000|2024-08-01 20:27:10|37.78|37.58|37.78|37.58|37.78|37.58|37.77|37.57|3
1722544040000|2024-08-01 20:27:20|37.77|37.57|37.76|37.56|37.77|37.57|37.76|37.56|2
1722544050000|2024-08-01 20:27:30|37.77|37.57|37.76|37.56|37.77|37.57|37.76|37.56|2
1722544070000|2024-08-01 20:27:50|37.77|37.57|37.78|37.58|37.78|37.58|37.76|37.56|4
1722544080000|2024-08-01 20:28:00|37.77|37.57|37.78|37.58|37.79|37.59|37.77|37.57|4
1722544090000|2024-08-01 20:28:10|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1722544100000|2024-08-01 20:28:20|37.8|37.6|37.81|37.61|37.81|37.61|37.8|37.6|14
1722544120000|2024-08-01 20:28:40|37.8|37.6|37.81|37.61|37.81|37.61|37.8|37.6|6
1722544130000|2024-08-01 20:28:50|37.8|37.6|37.79|37.59|37.81|37.61|37.79|37.59|10
1722544140000|2024-08-01 20:29:00|37.8|37.6|37.8|37.6|37.8|37.6|37.79|37.59|9
1722544150000|2024-08-01 20:29:10|37.79|37.59|37.8|37.6|37.81|37.61|37.79|37.59|6
1722544160000|2024-08-01 20:29:20|37.81|37.61|37.81|37.61|37.81|37.61|37.8|37.6|7
1722544170000|2024-08-01 20:29:30|37.8|37.6|37.85|37.65|37.85|37.65|37.8|37.6|9
1722544180000|2024-08-01 20:29:40|37.84|37.64|37.83|37.63|37.84|37.64|37.81|37.61|10
1722544190000|2024-08-01 20:29:50|37.82|37.62|37.83|37.63|37.83|37.63|37.81|37.61|12
1722544200000|2024-08-01 20:30:00|37.82|37.62|37.81|37.61|37.82|37.62|37.78|37.58|14
1722544210000|2024-08-01 20:30:10|37.82|37.62|37.81|37.61|37.85|37.65|37.81|37.61|10
1722544220000|2024-08-01 20:30:20|37.82|37.62|37.8|37.6|37.82|37.62|37.79|37.59|15
1722544230000|2024-08-01 20:30:30|37.79|37.59|37.8|37.6|37.8|37.6|37.77|37.57|14
1722544240000|2024-08-01 20:30:40|37.81|37.61|37.81|37.61|37.84|37.64|37.81|37.61|13
1722544250000|2024-08-01 20:30:50|37.82|37.62|37.83|37.63|37.84|37.64|37.82|37.62|4
1722544260000|2024-08-01 20:31:00|37.84|37.64|37.85|37.65|37.86|37.66|37.84|37.64|6
1722544270000|2024-08-01 20:31:10|37.84|37.64|37.85|37.65|37.88|37.68|37.84|37.64|14
1722544280000|2024-08-01 20:31:20|37.86|37.66|37.89|37.69|37.89|37.69|37.85|37.65|12
1722544290000|2024-08-01 20:31:30|37.88|37.68|37.91|37.71|37.91|37.71|37.88|37.68|16
1722544300000|2024-08-01 20:31:40|37.92|37.72|37.93|37.73|37.94|37.74|37.92|37.72|7
1722544310000|2024-08-01 20:31:50|37.92|37.72|37.95|37.75|37.95|37.75|37.9|37.7|16
1722544320000|2024-08-01 20:32:00|37.93|37.73|37.94|37.74|37.95|37.75|37.93|37.73|14
1722544330000|2024-08-01 20:32:10|37.95|37.75|37.93|37.73|37.95|37.75|37.93|37.73|9
1722544340000|2024-08-01 20:32:20|37.94|37.74|37.96|37.76|37.96|37.76|37.93|37.73|13
1722544350000|2024-08-01 20:32:30|37.95|37.75|37.95|37.75|37.96|37.76|37.95|37.75|7
1722544360000|2024-08-01 20:32:40|37.94|37.74|37.96|37.76|37.97|37.77|37.94|37.74|8
1722544370000|2024-08-01 20:32:50|37.97|37.77|37.94|37.74|37.97|37.77|37.94|37.74|12
1722544380000|2024-08-01 20:33:00|37.95|37.75|37.91|37.71|37.95|37.75|37.91|37.71|23
1722544390000|2024-08-01 20:33:10|37.92|37.72|37.93|37.73|37.95|37.75|37.91|37.71|16
1722544400000|2024-08-01 20:33:20|37.92|37.72|37.91|37.71|37.92|37.72|37.9|37.7|14
1722544410000|2024-08-01 20:33:30|37.9|37.7|37.91|37.71|37.91|37.71|37.89|37.69|18
1722544420000|2024-08-01 20:33:40|37.9|37.7|37.9|37.7|37.91|37.71|37.9|37.7|15
1722544430000|2024-08-01 20:33:50|37.89|37.69|37.9|37.7|37.9|37.7|37.89|37.69|14
1722544440000|2024-08-01 20:34:00|37.89|37.69|37.89|37.69|37.9|37.7|37.88|37.68|7
1722544450000|2024-08-01 20:34:10|37.9|37.7|37.89|37.69|37.91|37.71|37.88|37.68|16
1722544460000|2024-08-01 20:34:20|37.88|37.68|37.88|37.68|37.9|37.7|37.87|37.67|17
1722544470000|2024-08-01 20:34:30|37.87|37.67|37.85|37.65|37.88|37.68|37.85|37.65|13
1722544480000|2024-08-01 20:34:40|37.86|37.66|37.87|37.67|37.87|37.67|37.85|37.65|12
1722544490000|2024-08-01 20:34:50|37.86|37.66|37.86|37.66|37.87|37.67|37.85|37.65|11
1722544500000|2024-08-01 20:35:00|37.85|37.65|37.88|37.68|37.9|37.7|37.85|37.65|21
1722544510000|2024-08-01 20:35:10|37.89|37.69|37.92|37.72|37.92|37.72|37.88|37.68|21
1722544520000|2024-08-01 20:35:20|37.91|37.71|37.94|37.74|37.94|37.74|37.91|37.71|24
1722544530000|2024-08-01 20:35:30|37.95|37.75|37.97|37.77|37.97|37.77|37.94|37.74|20
1722544540000|2024-08-01 20:35:40|37.96|37.76|37.99|37.79|37.99|37.79|37.96|37.76|19
1722544550000|2024-08-01 20:35:50|37.98|37.78|38|37.8|38.01|37.81|37.98|37.78|23
1722544560000|2024-08-01 20:36:00|38.01|37.81|37.99|37.79|38.02|37.82|37.99|37.79|17
1722544570000|2024-08-01 20:36:10|38|37.8|38.03|37.83|38.03|37.83|38|37.8|12
1722544580000|2024-08-01 20:36:20|38.04|37.84|38.06|37.86|38.06|37.86|38.02|37.82|20
1722544590000|2024-08-01 20:36:30|38.07|37.87|38.07|37.87|38.08|37.88|38.05|37.85|23
1722544600000|2024-08-01 20:36:40|38.08|37.88|38.1|37.9|38.11|37.91|38.08|37.88|19
1722544610000|2024-08-01 20:36:50|38.09|37.89|38.09|37.89|38.11|37.91|38.08|37.88|19
1722544620000|2024-08-01 20:37:00|38.08|37.88|38.07|37.87|38.1|37.9|38.06|37.86|17
1722544630000|2024-08-01 20:37:10|38.06|37.86|38.1|37.9|38.1|37.9|38.06|37.86|12
1722544640000|2024-08-01 20:37:20|38.09|37.89|38.1|37.9|38.11|37.91|38.09|37.89|8
1722544650000|2024-08-01 20:37:30|38.11|37.91|38.11|37.91|38.12|37.92|38.1|37.9|13
1722544660000|2024-08-01 20:37:40|38.12|37.92|38.12|37.92|38.14|37.94|38.11|37.91|15
1722544670000|2024-08-01 20:37:50|38.13|37.93|38.14|37.94|38.16|37.96|38.13|37.93|12
1722544680000|2024-08-01 20:38:00|38.13|37.93|38.16|37.96|38.16|37.96|38.12|37.92|12
1722544690000|2024-08-01 20:38:10|38.15|37.95|38.16|37.96|38.16|37.96|38.14|37.94|7
1722544700000|2024-08-01 20:38:20|38.17|37.97|38.16|37.96|38.17|37.97|38.16|37.96|8
1722544710000|2024-08-01 20:38:30|38.17|37.97|38.18|37.98|38.2|38|38.17|37.97|14
1722544720000|2024-08-01 20:38:40|38.17|37.97|38.19|37.99|38.2|38|38.16|37.96|18
1722544730000|2024-08-01 20:38:50|38.18|37.98|38.18|37.98|38.2|38|38.17|37.97|19
1722544740000|2024-08-01 20:39:00|38.17|37.97|38.17|37.97|38.19|37.99|38.16|37.96|17
1722544750000|2024-08-01 20:39:10|38.16|37.96|38.16|37.96|38.16|37.96|38.15|37.95|11
1722544760000|2024-08-01 20:39:20|38.15|37.95|38.14|37.94|38.16|37.96|38.13|37.93|15
1722544770000|2024-08-01 20:39:30|38.15|37.95|38.12|37.92|38.15|37.95|38.12|37.92|14
1722544780000|2024-08-01 20:39:40|38.13|37.93|38.12|37.92|38.13|37.93|38.12|37.92|14
1722544790000|2024-08-01 20:39:50|38.11|37.91|38.09|37.89|38.11|37.91|38.08|37.88|15
1722544800000|2024-08-01 20:40:00|38.08|37.88|38.07|37.87|38.09|37.89|38.06|37.86|21
1722544810000|2024-08-01 20:40:10|38.06|37.86|38.06|37.86|38.07|37.87|38.05|37.85|16
1722544820000|2024-08-01 20:40:20|38.05|37.85|38.09|37.89|38.09|37.89|38.05|37.85|11
1722544830000|2024-08-01 20:40:30|38.08|37.88|38.09|37.89|38.09|37.89|38.07|37.87|22
1722544840000|2024-08-01 20:40:40|38.08|37.88|38.09|37.89|38.09|37.89|38.08|37.88|10
1722544850000|2024-08-01 20:40:50|38.08|37.88|38.07|37.87|38.08|37.88|38.06|37.86|16
1722544860000|2024-08-01 20:41:00|38.08|37.88|38.08|37.88|38.1|37.9|38.07|37.87|13
1722544870000|2024-08-01 20:41:10|38.09|37.89|38.07|37.87|38.09|37.89|38.06|37.86|15
1722544880000|2024-08-01 20:41:20|38.06|37.86|38.07|37.87|38.09|37.89|38.06|37.86|14
1722544890000|2024-08-01 20:41:30|38.08|37.88|38.11|37.91|38.11|37.91|38.07|37.87|18
1722544900000|2024-08-01 20:41:40|38.1|37.9|38.11|37.91|38.11|37.91|38.09|37.89|14
1722544910000|2024-08-01 20:41:50|38.1|37.9|38.11|37.91|38.12|37.92|38.09|37.89|14
1722544920000|2024-08-01 20:42:00|38.1|37.9|38.12|37.92|38.12|37.92|38.1|37.9|9
1722544930000|2024-08-01 20:42:10|38.11|37.91|38.12|37.92|38.13|37.93|38.11|37.91|12
1722544940000|2024-08-01 20:42:20|38.13|37.93|38.14|37.94|38.15|37.95|38.13|37.93|18
1722544950000|2024-08-01 20:42:30|38.15|37.95|38.15|37.95|38.16|37.96|38.14|37.94|22
1722544960000|2024-08-01 20:42:40|38.14|37.94|38.17|37.97|38.17|37.97|38.14|37.94|26
1722544970000|2024-08-01 20:42:50|38.18|37.98|38.18|37.98|38.19|37.99|38.17|37.97|13
1722544980000|2024-08-01 20:43:00|38.19|37.99|38.19|37.99|38.19|37.99|38.18|37.98|13
1722544990000|2024-08-01 20:43:10|38.2|38|38.2|38|38.2|38|38.19|37.99|13
1722545000000|2024-08-01 20:43:20|38.19|37.99|38.21|38.01|38.21|38.01|38.18|37.98|11
1722545010000|2024-08-01 20:43:30|38.2|38|38.21|38.01|38.21|38.01|38.2|38|6
1722545020000|2024-08-01 20:43:40|38.19|37.99|38.2|38|38.21|38.01|38.19|37.99|17
1722545030000|2024-08-01 20:43:50|38.19|37.99|38.19|37.99|38.2|38|38.18|37.98|14
1722545040000|2024-08-01 20:44:00|38.18|37.98|38.17|37.97|38.19|37.99|38.17|37.97|7
1722545050000|2024-08-01 20:44:10|38.18|37.98|38.18|37.98|38.18|37.98|38.16|37.96|6
1722545060000|2024-08-01 20:44:20|38.17|37.97|38.17|37.97|38.18|37.98|38.16|37.96|13
1722545070000|2024-08-01 20:44:30|38.18|37.98|38.17|37.97|38.18|37.98|38.16|37.96|8
1722545080000|2024-08-01 20:44:40|38.16|37.96|38.17|37.97|38.17|37.97|38.16|37.96|10
1722545100000|2024-08-01 20:45:00|38.16|37.96|38.21|38.01|38.21|38.01|38.16|37.96|8
1722545110000|2024-08-01 20:45:10|38.2|38|38.22|38.02|38.22|38.02|38.2|38|15
1722545120000|2024-08-01 20:45:20|38.23|38.03|38.25|38.05|38.26|38.06|38.22|38.02|13
1722545130000|2024-08-01 20:45:30|38.26|38.06|38.24|38.04|38.27|38.07|38.23|38.03|15
1722545140000|2024-08-01 20:45:40|38.23|38.03|38.23|38.03|38.23|38.03|38.22|38.02|9
1722545150000|2024-08-01 20:45:50|38.22|38.02|38.2|38|38.22|38.02|38.2|38|7
1722545160000|2024-08-01 20:46:00|38.21|38.01|38.24|38.04|38.24|38.04|38.2|38|9
1722545170000|2024-08-01 20:46:10|38.23|38.03|38.24|38.04|38.26|38.06|38.23|38.03|15
1722545180000|2024-08-01 20:46:20|38.25|38.05|38.24|38.04|38.26|38.06|38.24|38.04|10
1722545190000|2024-08-01 20:46:30|38.25|38.05|38.27|38.07|38.27|38.07|38.24|38.04|15
1722545200000|2024-08-01 20:46:40|38.26|38.06|38.24|38.04|38.26|38.06|38.24|38.04|5
1722545210000|2024-08-01 20:46:50|38.25|38.05|38.28|38.08|38.28|38.08|38.24|38.04|14
1722545220000|2024-08-01 20:47:00|38.27|38.07|38.25|38.05|38.28|38.08|38.24|38.04|21
1722545230000|2024-08-01 20:47:10|38.24|38.04|38.28|38.08|38.28|38.08|38.24|38.04|22
1722545240000|2024-08-01 20:47:20|38.27|38.07|38.3|38.1|38.32|38.12|38.27|38.07|14
1722545250000|2024-08-01 20:47:30|38.29|38.09|38.3|38.1|38.3|38.1|38.29|38.09|2
1722545260000|2024-08-01 20:47:40|38.31|38.11|38.32|38.12|38.33|38.13|38.31|38.11|6
1722545270000|2024-08-01 20:47:50|38.31|38.11|38.3|38.1|38.31|38.11|38.3|38.1|6
1722545280000|2024-08-01 20:48:00|38.31|38.11|38.31|38.11|38.31|38.11|38.29|38.09|11
1722545290000|2024-08-01 20:48:10|38.3|38.1|38.27|38.07|38.3|38.1|38.27|38.07|8
1722545300000|2024-08-01 20:48:20|38.28|38.08|38.29|38.09|38.31|38.11|38.27|38.07|16
1722545310000|2024-08-01 20:48:30|38.28|38.08|38.28|38.08|38.29|38.09|38.27|38.07|15
1722545320000|2024-08-01 20:48:40|38.29|38.09|38.28|38.08|38.29|38.09|38.28|38.08|8
1722545330000|2024-08-01 20:48:50|38.29|38.09|38.29|38.09|38.29|38.09|38.28|38.08|5
1722545340000|2024-08-01 20:49:00|38.28|38.08|38.32|38.12|38.32|38.12|38.28|38.08|13
1722545350000|2024-08-01 20:49:10|38.31|38.11|38.32|38.12|38.32|38.12|38.3|38.1|12
1722545360000|2024-08-01 20:49:20|38.31|38.11|38.36|38.16|38.36|38.16|38.31|38.11|13
1722545370000|2024-08-01 20:49:30|38.37|38.17|38.39|38.19|38.39|38.19|38.36|38.16|17
1722545380000|2024-08-01 20:49:40|38.38|38.18|38.4|38.2|38.41|38.21|38.38|38.18|21
1722545390000|2024-08-01 20:49:50|38.39|38.19|38.39|38.19|38.4|38.2|38.37|38.17|21
1722545400000|2024-08-01 20:50:00|38.4|38.2|38.41|38.21|38.41|38.21|38.39|38.19|16
1722545410000|2024-08-01 20:50:10|38.4|38.2|38.39|38.19|38.4|38.2|38.39|38.19|16
1722545420000|2024-08-01 20:50:20|38.4|38.2|38.37|38.17|38.4|38.2|38.36|38.16|15
1722545430000|2024-08-01 20:50:30|38.38|38.18|38.39|38.19|38.4|38.2|38.37|38.17|10
1722545440000|2024-08-01 20:50:40|38.38|38.18|38.38|38.18|38.4|38.2|38.38|38.18|22
1722545450000|2024-08-01 20:50:50|38.39|38.19|38.39|38.19|38.4|38.2|38.38|38.18|16
1722545460000|2024-08-01 20:51:00|38.4|38.2|38.4|38.2|38.4|38.2|38.39|38.19|17
1722545470000|2024-08-01 20:51:10|38.41|38.21|38.42|38.22|38.43|38.23|38.41|38.21|8
1722545480000|2024-08-01 20:51:20|38.43|38.23|38.42|38.22|38.43|38.23|38.42|38.22|4
1722545490000|2024-08-01 20:51:30|38.43|38.23|38.45|38.25|38.46|38.26|38.42|38.22|14
1722545500000|2024-08-01 20:51:40|38.44|38.24|38.47|38.27|38.49|38.29|38.44|38.24|8
1722545510000|2024-08-01 20:51:50|38.48|38.28|38.45|38.25|38.48|38.28|38.45|38.25|4
1722545520000|2024-08-01 20:52:00|38.44|38.24|38.41|38.21|38.44|38.24|38.41|38.21|6
1722545530000|2024-08-01 20:52:10|38.4|38.2|38.43|38.23|38.44|38.24|38.4|38.2|18
1722545540000|2024-08-01 20:52:20|38.44|38.24|38.43|38.23|38.45|38.25|38.42|38.22|16
1722545550000|2024-08-01 20:52:30|38.42|38.22|38.42|38.22|38.43|38.23|38.41|38.21|15
1722545560000|2024-08-01 20:52:40|38.41|38.21|38.42|38.22|38.43|38.23|38.41|38.21|16
1722545570000|2024-08-01 20:52:50|38.44|38.24|38.47|38.27|38.47|38.27|38.44|38.24|6
1722545580000|2024-08-01 20:53:00|38.46|38.26|38.5|38.3|38.5|38.3|38.46|38.26|13
1722545590000|2024-08-01 20:53:10|38.49|38.29|38.49|38.29|38.5|38.3|38.48|38.28|10
1722545600000|2024-08-01 20:53:20|38.5|38.3|38.49|38.29|38.51|38.31|38.48|38.28|15
1722545610000|2024-08-01 20:53:30|38.5|38.3|38.48|38.28|38.5|38.3|38.48|38.28|19
1722545620000|2024-08-01 20:53:40|38.49|38.29|38.45|38.25|38.49|38.29|38.45|38.25|20
1722545630000|2024-08-01 20:53:50|38.46|38.26|38.44|38.24|38.46|38.26|38.44|38.24|12
1722545640000|2024-08-01 20:54:00|38.43|38.23|38.41|38.21|38.44|38.24|38.41|38.21|11
1722545650000|2024-08-01 20:54:10|38.42|38.22|38.38|38.18|38.42|38.22|38.38|38.18|21
1722545660000|2024-08-01 20:54:20|38.39|38.19|38.37|38.17|38.39|38.19|38.37|38.17|13
1722545670000|2024-08-01 20:54:30|38.38|38.18|38.41|38.21|38.42|38.22|38.38|38.18|21
1722545680000|2024-08-01 20:54:40|38.4|38.2|38.39|38.19|38.41|38.21|38.38|38.18|16
1722545690000|2024-08-01 20:54:50|38.38|38.18|38.39|38.19|38.4|38.2|38.38|38.18|8
1722545700000|2024-08-01 20:55:00|38.38|38.18|38.37|38.17|38.38|38.18|38.37|38.17|4
1722545710000|2024-08-01 20:55:10|38.36|38.16|38.37|38.17|38.4|38.2|38.36|38.16|13
1722545720000|2024-08-01 20:55:20|38.38|38.18|38.37|38.17|38.38|38.18|38.36|38.16|8
1722545730000|2024-08-01 20:55:30|38.38|38.18|38.38|38.18|38.39|38.19|38.37|38.17|17
1722545740000|2024-08-01 20:55:40|38.39|38.19|38.4|38.2|38.41|38.21|38.38|38.18|18
1722545750000|2024-08-01 20:55:50|38.39|38.19|38.4|38.2|38.41|38.21|38.38|38.18|14
1722545760000|2024-08-01 20:56:00|38.41|38.21|38.43|38.23|38.43|38.23|38.4|38.2|15
1722545770000|2024-08-01 20:56:10|38.42|38.22|38.46|38.26|38.47|38.27|38.42|38.22|19
1722545780000|2024-08-01 20:56:20|38.47|38.27|38.47|38.27|38.48|38.28|38.46|38.26|17
1722545790000|2024-08-01 20:56:30|38.48|38.28|38.51|38.31|38.51|38.31|38.48|38.28|8
1722545800000|2024-08-01 20:56:40|38.52|38.32|38.53|38.33|38.54|38.34|38.51|38.31|14
1722545810000|2024-08-01 20:56:50|38.52|38.32|38.51|38.31|38.53|38.33|38.51|38.31|16
1722545820000|2024-08-01 20:57:00|38.52|38.32|38.51|38.31|38.55|38.35|38.51|38.31|18
1722545830000|2024-08-01 20:57:10|38.52|38.32|38.53|38.33|38.53|38.33|38.5|38.3|12
1722545840000|2024-08-01 20:57:20|38.54|38.34|38.54|38.34|38.54|38.34|38.52|38.32|17
1722545850000|2024-08-01 20:57:30|38.53|38.33|38.53|38.33|38.54|38.34|38.53|38.33|19
1722545860000|2024-08-01 20:57:40|38.54|38.34|38.52|38.32|38.55|38.35|38.52|38.32|15
1722545870000|2024-08-01 20:57:50|38.53|38.33|38.53|38.33|38.53|38.33|38.52|38.32|9
1722545880000|2024-08-01 20:58:00|38.54|38.34|38.55|38.35|38.56|38.36|38.54|38.34|15
1722545890000|2024-08-01 20:58:10|38.54|38.34|38.55|38.35|38.56|38.36|38.54|38.34|12
1722545900000|2024-08-01 20:58:20|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1722545910000|2024-08-01 20:58:30|38.53|38.33|38.53|38.33|38.55|38.35|38.53|38.33|13
1722545930000|2024-08-01 20:58:50|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|2
1722545940000|2024-08-01 20:59:00|38.56|38.36|38.54|38.34|38.56|38.36|38.54|38.34|5
1722545950000|2024-08-01 20:59:10|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|6
1722545960000|2024-08-01 20:59:20|38.53|38.33|38.55|38.35|38.55|38.35|38.53|38.33|9
1722545970000|2024-08-01 20:59:30|38.56|38.36|38.58|38.38|38.58|38.38|38.56|38.36|3
1722546000000|2024-08-01 21:00:00|38.57|38.37|38.6|38.4|38.6|38.4|38.57|38.37|4
1722546010000|2024-08-01 21:00:10|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|2
1722546020000|2024-08-01 21:00:20|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1722546030000|2024-08-01 21:00:30|38.62|38.42|38.62|38.42|38.63|38.43|38.62|38.42|3
1722546040000|2024-08-01 21:00:40|38.63|38.43|38.65|38.45|38.65|38.45|38.63|38.43|7
1722546050000|2024-08-01 21:00:50|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|2
1722546060000|2024-08-01 21:01:00|38.62|38.42|38.65|38.45|38.65|38.45|38.62|38.42|4
1722546070000|2024-08-01 21:01:10|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|2
1722546080000|2024-08-01 21:01:20|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|4
1722546110000|2024-08-01 21:01:50|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1722546120000|2024-08-01 21:02:00|38.65|38.45|38.65|38.45|38.66|38.46|38.65|38.45|3
1722546130000|2024-08-01 21:02:10|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|2
1722546140000|2024-08-01 21:02:20|38.62|38.42|38.62|38.42|38.63|38.43|38.62|38.42|3
1722546150000|2024-08-01 21:02:30|38.61|38.41|38.6|38.4|38.62|38.42|38.6|38.4|4
1722546160000|2024-08-01 21:02:40|38.59|38.39|38.59|38.39|38.6|38.4|38.59|38.39|5
1722546170000|2024-08-01 21:02:50|38.6|38.4|38.63|38.43|38.63|38.43|38.6|38.4|4
1722546180000|2024-08-01 21:03:00|38.64|38.44|38.61|38.41|38.64|38.44|38.61|38.41|4
1722546190000|2024-08-01 21:03:10|38.62|38.42|38.62|38.42|38.63|38.43|38.6|38.4|8
1722546200000|2024-08-01 21:03:20|38.63|38.43|38.61|38.41|38.64|38.44|38.61|38.41|10
1722546210000|2024-08-01 21:03:30|38.62|38.42|38.6|38.4|38.62|38.42|38.6|38.4|3
1722546220000|2024-08-01 21:03:40|38.61|38.41|38.62|38.42|38.63|38.43|38.61|38.41|6
1722546230000|2024-08-01 21:03:50|38.63|38.43|38.61|38.41|38.63|38.43|38.61|38.41|3
1722546240000|2024-08-01 21:04:00|38.6|38.4|38.6|38.4|38.62|38.42|38.6|38.4|9
1722546250000|2024-08-01 21:04:10|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|2
1722546260000|2024-08-01 21:04:20|38.61|38.41|38.65|38.45|38.65|38.45|38.61|38.41|4
1722546270000|2024-08-01 21:04:30|38.64|38.44|38.64|38.44|38.65|38.45|38.64|38.44|3
1722546280000|2024-08-01 21:04:40|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1722546290000|2024-08-01 21:04:50|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|4
1722546300000|2024-08-01 21:05:00|38.64|38.44|38.65|38.45|38.65|38.45|38.63|38.43|4
1722546320000|2024-08-01 21:05:20|38.64|38.44|38.65|38.45|38.66|38.46|38.64|38.44|4
1722546330000|2024-08-01 21:05:30|38.64|38.44|38.64|38.44|38.66|38.46|38.64|38.44|5
1722546340000|2024-08-01 21:05:40|38.65|38.45|38.65|38.45|38.65|38.45|38.64|38.44|3
1722546350000|2024-08-01 21:05:50|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1722546360000|2024-08-01 21:06:00|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|2
1722546370000|2024-08-01 21:06:10|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|2
1722546380000|2024-08-01 21:06:20|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|4
1722546400000|2024-08-01 21:06:40|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|2
1722546410000|2024-08-01 21:06:50|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|2
1722546420000|2024-08-01 21:07:00|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1722546430000|2024-08-01 21:07:10|38.7|38.5|38.68|38.48|38.7|38.5|38.68|38.48|3
1722546450000|2024-08-01 21:07:30|38.67|38.47|38.68|38.48|38.68|38.48|38.66|38.46|4
1722546460000|2024-08-01 21:07:40|38.67|38.47|38.65|38.45|38.67|38.47|38.65|38.45|3
1722546470000|2024-08-01 21:07:50|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|2
1722546480000|2024-08-01 21:08:00|38.66|38.46|38.66|38.46|38.68|38.48|38.66|38.46|5
1722546490000|2024-08-01 21:08:10|38.65|38.45|38.67|38.47|38.67|38.47|38.65|38.45|7
1722546500000|2024-08-01 21:08:20|38.66|38.46|38.68|38.48|38.68|38.48|38.66|38.46|5
1722546510000|2024-08-01 21:08:30|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722546520000|2024-08-01 21:08:40|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|2
1722546530000|2024-08-01 21:08:50|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|2
1722546540000|2024-08-01 21:09:00|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1722546550000|2024-08-01 21:09:10|38.69|38.49|38.71|38.51|38.71|38.51|38.69|38.49|3
1722546560000|2024-08-01 21:09:20|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1722546580000|2024-08-01 21:09:40|38.69|38.49|38.68|38.48|38.69|38.49|38.67|38.47|6
1722546590000|2024-08-01 21:09:50|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|4
1722546600000|2024-08-01 21:10:00|38.67|38.47|38.63|38.43|38.67|38.47|38.63|38.43|9
1722546610000|2024-08-01 21:10:10|38.64|38.44|38.61|38.41|38.64|38.44|38.61|38.41|4
1722546620000|2024-08-01 21:10:20|38.62|38.42|38.62|38.42|38.62|38.42|38.6|38.4|5
1722546630000|2024-08-01 21:10:30|38.61|38.41|38.59|38.39|38.61|38.41|38.59|38.39|7
1722546640000|2024-08-01 21:10:40|38.6|38.4|38.63|38.43|38.63|38.43|38.6|38.4|4
1722546650000|2024-08-01 21:10:50|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|2
1722546660000|2024-08-01 21:11:00|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|2
1722546670000|2024-08-01 21:11:10|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|2
1722546680000|2024-08-01 21:11:20|38.64|38.44|38.64|38.44|38.64|38.44|38.63|38.43|5
1722546700000|2024-08-01 21:11:40|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1722546710000|2024-08-01 21:11:50|38.64|38.44|38.65|38.45|38.66|38.46|38.64|38.44|3
1722546720000|2024-08-01 21:12:00|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1722546730000|2024-08-01 21:12:10|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722546740000|2024-08-01 21:12:20|38.66|38.46|38.63|38.43|38.66|38.46|38.63|38.43|4
1722546750000|2024-08-01 21:12:30|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1722546780000|2024-08-01 21:13:00|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|2
1722546790000|2024-08-01 21:13:10|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1722546800000|2024-08-01 21:13:20|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|2
1722546810000|2024-08-01 21:13:30|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|2
1722546820000|2024-08-01 21:13:40|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|2
1722546830000|2024-08-01 21:13:50|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|2
1722546840000|2024-08-01 21:14:00|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|4
1722546860000|2024-08-01 21:14:20|38.64|38.44|38.64|38.44|38.64|38.44|38.63|38.43|5
1722546890000|2024-08-01 21:14:50|38.65|38.45|38.65|38.45|38.65|38.45|38.64|38.44|3
1722546900000|2024-08-01 21:15:00|38.64|38.44|38.62|38.42|38.64|38.44|38.62|38.42|3
1722546910000|2024-08-01 21:15:10|38.61|38.41|38.61|38.41|38.62|38.42|38.61|38.41|3
1722546920000|2024-08-01 21:15:20|38.59|38.39|38.57|38.37|38.59|38.39|38.57|38.37|3
1722546930000|2024-08-01 21:15:30|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|4
1722546940000|2024-08-01 21:15:40|38.6|38.4|38.57|38.37|38.6|38.4|38.57|38.37|4
1722546950000|2024-08-01 21:15:50|38.58|38.38|38.6|38.4|38.6|38.4|38.58|38.38|3
1722546960000|2024-08-01 21:16:00|38.61|38.41|38.59|38.39|38.61|38.41|38.59|38.39|3
1722546970000|2024-08-01 21:16:10|38.6|38.4|38.57|38.37|38.6|38.4|38.57|38.37|4
1722546980000|2024-08-01 21:16:20|38.56|38.36|38.55|38.35|38.56|38.36|38.55|38.35|4
1722546990000|2024-08-01 21:16:30|38.54|38.34|38.53|38.33|38.54|38.34|38.53|38.33|4
1722547000000|2024-08-01 21:16:40|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|2
1722547010000|2024-08-01 21:16:50|38.54|38.34|38.57|38.37|38.57|38.37|38.54|38.34|6
1722547020000|2024-08-01 21:17:00|38.58|38.38|38.57|38.37|38.58|38.38|38.57|38.37|2
1722547030000|2024-08-01 21:17:10|38.56|38.36|38.59|38.39|38.59|38.39|38.56|38.36|4
1722547040000|2024-08-01 21:17:20|38.6|38.4|38.62|38.42|38.62|38.42|38.6|38.4|3
1722547050000|2024-08-01 21:17:30|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1722547060000|2024-08-01 21:17:40|38.62|38.42|38.64|38.44|38.64|38.44|38.62|38.42|3
1722547070000|2024-08-01 21:17:50|38.65|38.45|38.65|38.45|38.66|38.46|38.65|38.45|3
1722547080000|2024-08-01 21:18:00|38.64|38.44|38.66|38.46|38.66|38.46|38.64|38.44|9
1722547090000|2024-08-01 21:18:10|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|4
1722547100000|2024-08-01 21:18:20|38.63|38.43|38.62|38.42|38.63|38.43|38.62|38.42|2
1722547110000|2024-08-01 21:18:30|38.61|38.41|38.61|38.41|38.62|38.42|38.61|38.41|5
1722547120000|2024-08-01 21:18:40|38.6|38.4|38.59|38.39|38.6|38.4|38.59|38.39|2
1722547130000|2024-08-01 21:18:50|38.6|38.4|38.57|38.37|38.6|38.4|38.57|38.37|4
1722547140000|2024-08-01 21:19:00|38.58|38.38|38.59|38.39|38.59|38.39|38.57|38.37|4
1722547150000|2024-08-01 21:19:10|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1722547160000|2024-08-01 21:19:20|38.59|38.39|38.59|38.39|38.59|38.39|38.58|38.38|3
1722547170000|2024-08-01 21:19:30|38.6|38.4|38.59|38.39|38.6|38.4|38.59|38.39|2
1722547180000|2024-08-01 21:19:40|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1722547190000|2024-08-01 21:19:50|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|10
1722547200000|2024-08-01 21:20:00|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|2
1722547210000|2024-08-01 21:20:10|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1722547220000|2024-08-01 21:20:20|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1722547260000|2024-08-01 21:21:00|38.57|38.37|38.56|38.36|38.57|38.37|38.56|38.36|2
1722547280000|2024-08-01 21:21:20|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1722547290000|2024-08-01 21:21:30|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1722547300000|2024-08-01 21:21:40|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1722547320000|2024-08-01 21:22:00|38.53|38.33|38.53|38.33|38.54|38.34|38.53|38.33|3
1722547350000|2024-08-01 21:22:30|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1722547370000|2024-08-01 21:22:50|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1722547380000|2024-08-01 21:23:00|38.56|38.36|38.58|38.38|38.58|38.38|38.56|38.36|3
1722547400000|2024-08-01 21:23:20|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|2
1722547410000|2024-08-01 21:23:30|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|2
1722547420000|2024-08-01 21:23:40|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1722547430000|2024-08-01 21:23:50|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1722547440000|2024-08-01 21:24:00|38.65|38.45|38.67|38.47|38.67|38.47|38.65|38.45|3
1722547450000|2024-08-01 21:24:10|38.66|38.46|38.66|38.46|38.67|38.47|38.66|38.46|3
1722547460000|2024-08-01 21:24:20|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1722547490000|2024-08-01 21:24:50|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1722547500000|2024-08-01 21:25:00|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722547510000|2024-08-01 21:25:10|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1722547520000|2024-08-01 21:25:20|38.69|38.49|38.7|38.5|38.7|38.5|38.68|38.48|4
1722547530000|2024-08-01 21:25:30|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1722547540000|2024-08-01 21:25:40|38.72|38.52|38.73|38.53|38.73|38.53|38.72|38.52|2
1722547560000|2024-08-01 21:26:00|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|2
1722547570000|2024-08-01 21:26:10|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|2
1722547580000|2024-08-01 21:26:20|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1722547590000|2024-08-01 21:26:30|38.79|38.59|38.78|38.58|38.79|38.59|38.78|38.58|2
1722547600000|2024-08-01 21:26:40|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1722547610000|2024-08-01 21:26:50|38.76|38.56|38.78|38.58|38.78|38.58|38.76|38.56|3
1722547640000|2024-08-01 21:27:20|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1722547650000|2024-08-01 21:27:30|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1722547700000|2024-08-01 21:28:20|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1722547710000|2024-08-01 21:28:30|38.8|38.6|38.79|38.59|38.81|38.61|38.79|38.59|3
1722547720000|2024-08-01 21:28:40|38.78|38.58|38.77|38.57|38.78|38.58|38.76|38.56|4
1722547730000|2024-08-01 21:28:50|38.78|38.58|38.78|38.58|38.79|38.59|38.77|38.57|5
1722547740000|2024-08-01 21:29:00|38.79|38.59|38.78|38.58|38.8|38.6|38.78|38.58|4
1722547760000|2024-08-01 21:29:20|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1722547770000|2024-08-01 21:29:30|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1722547780000|2024-08-01 21:29:40|38.79|38.59|38.78|38.58|38.79|38.59|38.78|38.58|2
1722547790000|2024-08-01 21:29:50|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1722547800000|2024-08-01 21:30:00|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1722547870000|2024-08-01 21:31:10|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1722547900000|2024-08-01 21:31:40|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|2
1722547920000|2024-08-01 21:32:00|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1722547930000|2024-08-01 21:32:10|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1722547970000|2024-08-01 21:32:50|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|2
1722547980000|2024-08-01 21:33:00|38.76|38.56|38.75|38.55|38.76|38.56|38.74|38.54|3
1722547990000|2024-08-01 21:33:10|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1722548000000|2024-08-01 21:33:20|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1722548010000|2024-08-01 21:33:30|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1722548030000|2024-08-01 21:33:50|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1722548040000|2024-08-01 21:34:00|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1722548050000|2024-08-01 21:34:10|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1722548090000|2024-08-01 21:34:50|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1722548140000|2024-08-01 21:35:40|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1722548150000|2024-08-01 21:35:50|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|2
1722548290000|2024-08-01 21:38:10|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|2
1722548300000|2024-08-01 21:38:20|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1722548310000|2024-08-01 21:38:30|38.72|38.52|38.72|38.52|38.72|38.52|38.71|38.51|3
1722548390000|2024-08-01 21:39:50|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1722548400000|2024-08-01 21:40:00|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1722548410000|2024-08-01 21:40:10|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1722548490000|2024-08-01 21:41:30|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1722548520000|2024-08-01 21:42:00|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|2
1722548530000|2024-08-01 21:42:10|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|2
1722548600000|2024-08-01 21:43:20|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1722548610000|2024-08-01 21:43:30|38.75|38.55|38.75|38.55|38.75|38.55|38.74|38.54|3
1722548640000|2024-08-01 21:44:00|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1722548660000|2024-08-01 21:44:20|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1722548670000|2024-08-01 21:44:30|38.74|38.54|38.74|38.54|38.75|38.55|38.74|38.54|3
1722548720000|2024-08-01 21:45:20|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1722548740000|2024-08-01 21:45:40|38.76|38.56|38.81|38.61|38.81|38.61|38.76|38.56|6
1722548750000|2024-08-01 21:45:50|38.8|38.6|38.81|38.61|38.81|38.61|38.8|38.6|10
1722548780000|2024-08-01 21:46:20|38.82|38.62|38.84|38.64|38.84|38.64|38.82|38.62|3
1722548790000|2024-08-01 21:46:30|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1722548800000|2024-08-01 21:46:40|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1722548810000|2024-08-01 21:46:50|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1722548820000|2024-08-01 21:47:00|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1722548840000|2024-08-01 21:47:20|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1722548850000|2024-08-01 21:47:30|38.88|38.68|38.89|38.69|38.9|38.7|38.87|38.67|5
1722548860000|2024-08-01 21:47:40|38.88|38.68|38.87|38.67|38.88|38.68|38.87|38.67|2
1722548870000|2024-08-01 21:47:50|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1722548880000|2024-08-01 21:48:00|38.87|38.67|38.85|38.65|38.87|38.67|38.85|38.65|3
1722548890000|2024-08-01 21:48:10|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1722548900000|2024-08-01 21:48:20|38.85|38.65|38.82|38.62|38.85|38.65|38.82|38.62|4
1722548910000|2024-08-01 21:48:30|38.83|38.63|38.84|38.64|38.84|38.64|38.83|38.63|2
1722548920000|2024-08-01 21:48:40|38.83|38.63|38.86|38.66|38.86|38.66|38.83|38.63|7
1722548930000|2024-08-01 21:48:50|38.85|38.65|38.83|38.63|38.86|38.66|38.83|38.63|5
1722548950000|2024-08-01 21:49:10|38.82|38.62|38.82|38.62|38.83|38.63|38.82|38.62|5
1722548980000|2024-08-01 21:49:40|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1722548990000|2024-08-01 21:49:50|38.8|38.6|38.77|38.57|38.8|38.6|38.77|38.57|4
1722549000000|2024-08-01 21:50:00|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|2
1722549020000|2024-08-01 21:50:20|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1722549040000|2024-08-01 21:50:40|38.79|38.59|38.8|38.6|38.8|38.6|38.79|38.59|2
1722549060000|2024-08-01 21:51:00|38.81|38.61|38.82|38.62|38.82|38.62|38.81|38.61|2
1722549080000|2024-08-01 21:51:20|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1722549100000|2024-08-01 21:51:40|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1722549110000|2024-08-01 21:51:50|38.81|38.61|38.78|38.58|38.81|38.61|38.78|38.58|3
1722549140000|2024-08-01 21:52:20|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1722549150000|2024-08-01 21:52:30|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1722549170000|2024-08-01 21:52:50|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1722549200000|2024-08-01 21:53:20|38.76|38.56|38.76|38.56|38.77|38.57|38.76|38.56|3
1722549220000|2024-08-01 21:53:40|38.75|38.55|38.73|38.53|38.75|38.55|38.73|38.53|3
1722549230000|2024-08-01 21:53:50|38.72|38.52|38.7|38.5|38.73|38.53|38.7|38.5|5
1722549240000|2024-08-01 21:54:00|38.69|38.49|38.67|38.47|38.69|38.49|38.67|38.47|5
1722549250000|2024-08-01 21:54:10|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1722549270000|2024-08-01 21:54:30|38.65|38.45|38.65|38.45|38.65|38.45|38.64|38.44|5
1722549280000|2024-08-01 21:54:40|38.64|38.44|38.63|38.43|38.64|38.44|38.62|38.42|6
1722549310000|2024-08-01 21:55:10|38.62|38.42|38.62|38.42|38.63|38.43|38.62|38.42|3
1722549320000|2024-08-01 21:55:20|38.61|38.41|38.61|38.41|38.61|38.41|38.6|38.4|3
1722549330000|2024-08-01 21:55:30|38.6|38.4|38.6|38.4|38.6|38.4|38.59|38.39|3
1722549340000|2024-08-01 21:55:40|38.59|38.39|38.59|38.39|38.59|38.39|38.58|38.38|3
1722549350000|2024-08-01 21:55:50|38.58|38.38|38.58|38.38|38.59|38.39|38.58|38.38|3
1722549360000|2024-08-01 21:56:00|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|2
1722549370000|2024-08-01 21:56:10|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|6
1722549380000|2024-08-01 21:56:20|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|2
1722549390000|2024-08-01 21:56:30|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1722549400000|2024-08-01 21:56:40|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|4
1722549410000|2024-08-01 21:56:50|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1722549420000|2024-08-01 21:57:00|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|2
1722549450000|2024-08-01 21:57:30|38.65|38.45|38.63|38.43|38.65|38.45|38.63|38.43|3
1722549480000|2024-08-01 21:58:00|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1722549490000|2024-08-01 21:58:10|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1722549510000|2024-08-01 21:58:30|38.62|38.42|38.6|38.4|38.62|38.42|38.6|38.4|3
1722549520000|2024-08-01 21:58:40|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1722549530000|2024-08-01 21:58:50|38.58|38.38|38.62|38.42|38.62|38.42|38.58|38.38|5
1722549540000|2024-08-01 21:59:00|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|10
1722549550000|2024-08-01 21:59:10|38.61|38.41|38.62|38.42|38.63|38.43|38.61|38.41|6
1722549560000|2024-08-01 21:59:20|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1722549570000|2024-08-01 21:59:30|38.6|38.4|38.58|38.38|38.6|38.4|38.58|38.38|7
1722549580000|2024-08-01 21:59:40|38.59|38.39|38.59|38.39|38.59|38.39|38.58|38.38|13
1722549590000|2024-08-01 21:59:50|38.58|38.38|38.61|38.41|38.61|38.41|38.58|38.38|6
1722549600000|2024-08-01 22:00:00|38.62|38.42|38.64|38.44|38.64|38.44|38.62|38.42|5
1722549610000|2024-08-01 22:00:10|38.66|38.46|38.65|38.45|38.66|38.46|38.64|38.44|12
1722549620000|2024-08-01 22:00:20|38.64|38.44|38.66|38.46|38.66|38.46|38.64|38.44|3
1722549630000|2024-08-01 22:00:30|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|2
1722549640000|2024-08-01 22:00:40|38.67|38.47|38.67|38.47|38.68|38.48|38.67|38.47|5
1722549650000|2024-08-01 22:00:50|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|2
1722549660000|2024-08-01 22:01:00|38.63|38.43|38.63|38.43|38.65|38.45|38.63|38.43|11
1722549670000|2024-08-01 22:01:10|38.62|38.42|38.62|38.42|38.63|38.43|38.61|38.41|5
1722549680000|2024-08-01 22:01:20|38.61|38.41|38.6|38.4|38.61|38.41|38.6|38.4|2
1722549690000|2024-08-01 22:01:30|38.61|38.41|38.63|38.43|38.63|38.43|38.61|38.41|3
1722549700000|2024-08-01 22:01:40|38.62|38.42|38.65|38.45|38.65|38.45|38.62|38.42|4
1722549710000|2024-08-01 22:01:50|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1722549720000|2024-08-01 22:02:00|38.67|38.47|38.67|38.47|38.68|38.48|38.66|38.46|7
1722549730000|2024-08-01 22:02:10|38.66|38.46|38.67|38.47|38.67|38.47|38.65|38.45|6
1722549740000|2024-08-01 22:02:20|38.66|38.46|38.67|38.47|38.67|38.47|38.65|38.45|4
1722549750000|2024-08-01 22:02:30|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|2
1722549760000|2024-08-01 22:02:40|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|6
1722549770000|2024-08-01 22:02:50|38.66|38.46|38.69|38.49|38.69|38.49|38.66|38.46|4
1722549790000|2024-08-01 22:03:10|38.7|38.5|38.69|38.49|38.7|38.5|38.69|38.49|4
1722549810000|2024-08-01 22:03:30|38.7|38.5|38.69|38.49|38.7|38.5|38.68|38.48|4
1722549830000|2024-08-01 22:03:50|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|8
1722549840000|2024-08-01 22:04:00|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1722549850000|2024-08-01 22:04:10|38.71|38.51|38.7|38.5|38.72|38.52|38.7|38.5|4
1722549860000|2024-08-01 22:04:20|38.71|38.51|38.7|38.5|38.71|38.51|38.69|38.49|4
1722549870000|2024-08-01 22:04:30|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|2
1722549880000|2024-08-01 22:04:40|38.71|38.51|38.73|38.53|38.73|38.53|38.71|38.51|5
1722549890000|2024-08-01 22:04:50|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|4
1722549900000|2024-08-01 22:05:00|38.76|38.56|38.77|38.57|38.78|38.58|38.76|38.56|3
1722549910000|2024-08-01 22:05:10|38.76|38.56|38.76|38.56|38.77|38.57|38.75|38.55|11
1722549920000|2024-08-01 22:05:20|38.77|38.57|38.77|38.57|38.78|38.58|38.77|38.57|5
1722549930000|2024-08-01 22:05:30|38.78|38.58|38.81|38.61|38.81|38.61|38.78|38.58|4
1722549940000|2024-08-01 22:05:40|38.8|38.6|38.82|38.62|38.82|38.62|38.79|38.59|7
1722549950000|2024-08-01 22:05:50|38.81|38.61|38.82|38.62|38.83|38.63|38.81|38.61|6
1722549960000|2024-08-01 22:06:00|38.81|38.61|38.82|38.62|38.82|38.62|38.8|38.6|8
1722549970000|2024-08-01 22:06:10|38.83|38.63|38.84|38.64|38.84|38.64|38.83|38.63|2
1722549980000|2024-08-01 22:06:20|38.83|38.63|38.81|38.61|38.83|38.63|38.81|38.61|3
1722549990000|2024-08-01 22:06:30|38.82|38.62|38.81|38.61|38.82|38.62|38.81|38.61|4
1722550000000|2024-08-01 22:06:40|38.82|38.62|38.81|38.61|38.82|38.62|38.81|38.61|6
1722550010000|2024-08-01 22:06:50|38.82|38.62|38.8|38.6|38.82|38.62|38.8|38.6|5
1722550020000|2024-08-01 22:07:00|38.79|38.59|38.79|38.59|38.81|38.61|38.79|38.59|5
1722550030000|2024-08-01 22:07:10|38.8|38.6|38.79|38.59|38.8|38.6|38.79|38.59|2
1722550040000|2024-08-01 22:07:20|38.8|38.6|38.81|38.61|38.81|38.61|38.8|38.6|4
1722550050000|2024-08-01 22:07:30|38.82|38.62|38.81|38.61|38.82|38.62|38.81|38.61|4
1722550060000|2024-08-01 22:07:40|38.82|38.62|38.83|38.63|38.83|38.63|38.82|38.62|2
1722550070000|2024-08-01 22:07:50|38.82|38.62|38.83|38.63|38.84|38.64|38.82|38.62|6
1722550080000|2024-08-01 22:08:00|38.82|38.62|38.82|38.62|38.83|38.63|38.82|38.62|3
1722550100000|2024-08-01 22:08:20|38.81|38.61|38.8|38.6|38.81|38.61|38.78|38.58|10
1722550110000|2024-08-01 22:08:30|38.79|38.59|38.81|38.61|38.81|38.61|38.79|38.59|7
1722550130000|2024-08-01 22:08:50|38.82|38.62|38.83|38.63|38.83|38.63|38.82|38.62|2
1722550140000|2024-08-01 22:09:00|38.84|38.64|38.84|38.64|38.84|38.64|38.83|38.63|3
1722550150000|2024-08-01 22:09:10|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1722550160000|2024-08-01 22:09:20|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1722550170000|2024-08-01 22:09:30|38.85|38.65|38.86|38.66|38.86|38.66|38.85|38.65|2
1722550180000|2024-08-01 22:09:40|38.85|38.65|38.86|38.66|38.86|38.66|38.85|38.65|2
1722550190000|2024-08-01 22:09:50|38.85|38.65|38.86|38.66|38.86|38.66|38.85|38.65|6
1722550200000|2024-08-01 22:10:00|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1722550230000|2024-08-01 22:10:30|38.88|38.68|38.89|38.69|38.9|38.7|38.88|38.68|6
1722550240000|2024-08-01 22:10:40|38.9|38.7|38.91|38.71|38.91|38.71|38.89|38.69|6
1722550250000|2024-08-01 22:10:50|38.92|38.72|38.94|38.74|38.94|38.74|38.92|38.72|11
1722550260000|2024-08-01 22:11:00|38.95|38.75|38.94|38.74|38.96|38.76|38.94|38.74|6
1722550270000|2024-08-01 22:11:10|38.95|38.75|38.94|38.74|38.97|38.77|38.94|38.74|6
1722550280000|2024-08-01 22:11:20|38.95|38.75|38.93|38.73|38.95|38.75|38.93|38.73|7
1722550290000|2024-08-01 22:11:30|38.92|38.72|38.92|38.72|38.93|38.73|38.92|38.72|13
1722550300000|2024-08-01 22:11:40|38.91|38.71|38.9|38.7|38.92|38.72|38.9|38.7|6
1722550310000|2024-08-01 22:11:50|38.91|38.71|38.93|38.73|38.93|38.73|38.9|38.7|6
1722550320000|2024-08-01 22:12:00|38.94|38.74|38.95|38.75|38.95|38.75|38.93|38.73|6
1722550330000|2024-08-01 22:12:10|38.96|38.76|38.96|38.76|38.96|38.76|38.95|38.75|3
1722550340000|2024-08-01 22:12:20|38.95|38.75|38.95|38.75|38.96|38.76|38.95|38.75|7
1722550350000|2024-08-01 22:12:30|38.94|38.74|38.92|38.72|38.95|38.75|38.92|38.72|4
1722550360000|2024-08-01 22:12:40|38.93|38.73|38.93|38.73|38.95|38.75|38.92|38.72|7
1722550370000|2024-08-01 22:12:50|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1722550380000|2024-08-01 22:13:00|38.93|38.73|38.93|38.73|38.94|38.74|38.93|38.73|5
1722550390000|2024-08-01 22:13:10|38.94|38.74|38.93|38.73|38.94|38.74|38.93|38.73|4
1722550400000|2024-08-01 22:13:20|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1722550410000|2024-08-01 22:13:30|38.95|38.75|38.94|38.74|38.95|38.75|38.94|38.74|2
1722550420000|2024-08-01 22:13:40|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|2
1722550430000|2024-08-01 22:13:50|38.95|38.75|38.95|38.75|38.96|38.76|38.95|38.75|9
1722550440000|2024-08-01 22:14:00|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1722550450000|2024-08-01 22:14:10|38.95|38.75|38.94|38.74|38.95|38.75|38.94|38.74|2
1722550460000|2024-08-01 22:14:20|38.93|38.73|38.95|38.75|38.95|38.75|38.93|38.73|3
1722550470000|2024-08-01 22:14:30|38.96|38.76|38.96|38.76|38.96|38.76|38.95|38.75|3
1722550490000|2024-08-01 22:14:50|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1722550500000|2024-08-01 22:15:00|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|2
1722550510000|2024-08-01 22:15:10|38.96|38.76|38.97|38.77|38.97|38.77|38.96|38.76|2
1722550530000|2024-08-01 22:15:30|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1722550540000|2024-08-01 22:15:40|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1722550550000|2024-08-01 22:15:50|39|38.8|38.97|38.77|39|38.8|38.97|38.77|4
1722550560000|2024-08-01 22:16:00|38.98|38.78|38.99|38.79|38.99|38.79|38.97|38.77|8
1722550570000|2024-08-01 22:16:10|39|38.8|38.99|38.79|39|38.8|38.99|38.79|2
1722550580000|2024-08-01 22:16:20|39|38.8|39|38.8|39|38.8|39|38.8|1
1722550590000|2024-08-01 22:16:30|39.01|38.81|39|38.8|39.01|38.81|39|38.8|2
1722550600000|2024-08-01 22:16:40|38.99|38.79|38.97|38.77|38.99|38.79|38.96|38.76|9
1722550610000|2024-08-01 22:16:50|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1722550620000|2024-08-01 22:17:00|38.97|38.77|39|38.8|39|38.8|38.96|38.76|6
1722550630000|2024-08-01 22:17:10|38.99|38.79|38.96|38.76|39.01|38.81|38.96|38.76|11
1722550650000|2024-08-01 22:17:30|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1722550660000|2024-08-01 22:17:40|38.96|38.76|38.93|38.73|38.96|38.76|38.93|38.73|4
1722550670000|2024-08-01 22:17:50|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1722550680000|2024-08-01 22:18:00|38.91|38.71|38.9|38.7|38.91|38.71|38.9|38.7|6
1722550690000|2024-08-01 22:18:10|38.91|38.71|38.91|38.71|38.91|38.71|38.9|38.7|3
1722550700000|2024-08-01 22:18:20|38.92|38.72|38.93|38.73|38.93|38.73|38.92|38.72|4
1722550720000|2024-08-01 22:18:40|38.94|38.74|38.93|38.73|38.94|38.74|38.93|38.73|8
1722550730000|2024-08-01 22:18:50|38.94|38.74|38.95|38.75|38.95|38.75|38.93|38.73|10
1722550740000|2024-08-01 22:19:00|38.94|38.74|38.92|38.72|38.95|38.75|38.92|38.72|5
1722550750000|2024-08-01 22:19:10|38.93|38.73|38.93|38.73|38.94|38.74|38.93|38.73|5
1722550760000|2024-08-01 22:19:20|38.94|38.74|38.95|38.75|38.95|38.75|38.94|38.74|2
1722550770000|2024-08-01 22:19:30|38.96|38.76|38.96|38.76|38.96|38.76|38.95|38.75|3
1722550780000|2024-08-01 22:19:40|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1722550790000|2024-08-01 22:19:50|38.96|38.76|38.97|38.77|38.97|38.77|38.96|38.76|6
1722550800000|2024-08-01 22:20:00|38.98|38.78|39.02|38.82|39.02|38.82|38.98|38.78|9
1722550810000|2024-08-01 22:20:10|39.03|38.83|39.04|38.84|39.04|38.84|39.02|38.82|4
1722550820000|2024-08-01 22:20:20|39.05|38.85|39.07|38.87|39.07|38.87|39.05|38.85|5
1722550830000|2024-08-01 22:20:30|39.06|38.86|39.05|38.85|39.06|38.86|39.03|38.83|10
1722550840000|2024-08-01 22:20:40|39.06|38.86|39.07|38.87|39.07|38.87|39.04|38.84|12
1722550850000|2024-08-01 22:20:50|39.08|38.88|39.09|38.89|39.09|38.89|39.07|38.87|10
1722550860000|2024-08-01 22:21:00|39.08|38.88|39.08|38.88|39.09|38.89|39.08|38.88|9
1722550870000|2024-08-01 22:21:10|39.09|38.89|39.07|38.87|39.09|38.89|39.06|38.86|5
1722550880000|2024-08-01 22:21:20|39.08|38.88|39.07|38.87|39.09|38.89|39.07|38.87|6
1722550890000|2024-08-01 22:21:30|39.08|38.88|39.09|38.89|39.09|38.89|39.08|38.88|2
1722550900000|2024-08-01 22:21:40|39.1|38.9|39.09|38.89|39.1|38.9|39.08|38.88|6
1722550910000|2024-08-01 22:21:50|39.08|38.88|39.09|38.89|39.09|38.89|39.07|38.87|8
1722550920000|2024-08-01 22:22:00|39.08|38.88|39.08|38.88|39.09|38.89|39.08|38.88|3
1722550930000|2024-08-01 22:22:10|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1722550940000|2024-08-01 22:22:20|39.08|38.88|39.08|38.88|39.08|38.88|39.07|38.87|3
1722550950000|2024-08-01 22:22:30|39.07|38.87|39.08|38.88|39.08|38.88|39.07|38.87|2
1722550960000|2024-08-01 22:22:40|39.07|38.87|39.04|38.84|39.07|38.87|39.04|38.84|4
1722550970000|2024-08-01 22:22:50|39.05|38.85|39.05|38.85|39.06|38.86|39.04|38.84|13
1722550980000|2024-08-01 22:23:00|39.04|38.84|39.05|38.85|39.05|38.85|39.04|38.84|6
1722550990000|2024-08-01 22:23:10|39.06|38.86|39.02|38.82|39.06|38.86|39.02|38.82|13
1722551000000|2024-08-01 22:23:20|39.03|38.83|39.06|38.86|39.06|38.86|39.03|38.83|6
1722551010000|2024-08-01 22:23:30|39.07|38.87|39.05|38.85|39.07|38.87|39.05|38.85|11
1722551020000|2024-08-01 22:23:40|39.04|38.84|39.04|38.84|39.06|38.86|39.04|38.84|7
1722551030000|2024-08-01 22:23:50|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|2
1722551040000|2024-08-01 22:24:00|39.05|38.85|39.07|38.87|39.07|38.87|39.04|38.84|17
1722551050000|2024-08-01 22:24:10|39.08|38.88|39.06|38.86|39.08|38.88|39.06|38.86|9
1722551060000|2024-08-01 22:24:20|39.05|38.85|39.07|38.87|39.07|38.87|39.05|38.85|7
1722551070000|2024-08-01 22:24:30|39.06|38.86|39.06|38.86|39.07|38.87|39.05|38.85|13
1722551080000|2024-08-01 22:24:40|39.07|38.87|39.08|38.88|39.08|38.88|39.06|38.86|16
1722551090000|2024-08-01 22:24:50|39.07|38.87|39.07|38.87|39.08|38.88|39.07|38.87|7
1722551100000|2024-08-01 22:25:00|39.08|38.88|39.07|38.87|39.08|38.88|39.06|38.86|7
1722551110000|2024-08-01 22:25:10|39.08|38.88|39.07|38.87|39.08|38.88|39.06|38.86|6
1722551120000|2024-08-01 22:25:20|39.06|38.86|39.07|38.87|39.07|38.87|39.06|38.86|2
1722551130000|2024-08-01 22:25:30|39.08|38.88|39.07|38.87|39.09|38.89|39.07|38.87|10
1722551140000|2024-08-01 22:25:40|39.08|38.88|39.09|38.89|39.09|38.89|39.07|38.87|9
1722551150000|2024-08-01 22:25:50|39.08|38.88|39.08|38.88|39.09|38.89|39.08|38.88|7
1722551160000|2024-08-01 22:26:00|39.09|38.89|39.1|38.9|39.1|38.9|39.08|38.88|8
1722551170000|2024-08-01 22:26:10|39.11|38.91|39.09|38.89|39.12|38.92|39.09|38.89|7
1722551180000|2024-08-01 22:26:20|39.08|38.88|39.07|38.87|39.08|38.88|39.07|38.87|2
1722551190000|2024-08-01 22:26:30|39.06|38.86|39.06|38.86|39.06|38.86|39.05|38.85|9
1722551200000|2024-08-01 22:26:40|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|4
1722551210000|2024-08-01 22:26:50|39.05|38.85|39.05|38.85|39.06|38.86|39.05|38.85|5
1722551220000|2024-08-01 22:27:00|39.06|38.86|39.08|38.88|39.08|38.88|39.05|38.85|7
1722551230000|2024-08-01 22:27:10|39.07|38.87|39.09|38.89|39.09|38.89|39.07|38.87|5
1722551240000|2024-08-01 22:27:20|39.08|38.88|39.08|38.88|39.08|38.88|39.07|38.87|9
1722551250000|2024-08-01 22:27:30|39.09|38.89|39.1|38.9|39.1|38.9|39.09|38.89|8
1722551260000|2024-08-01 22:27:40|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1722551270000|2024-08-01 22:27:50|39.1|38.9|39.1|38.9|39.1|38.9|39.09|38.89|3
1722551280000|2024-08-01 22:28:00|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|8
1722551290000|2024-08-01 22:28:10|39.09|38.89|39.07|38.87|39.09|38.89|39.07|38.87|5
1722551300000|2024-08-01 22:28:20|39.06|38.86|39.06|38.86|39.07|38.87|39.06|38.86|11
1722551310000|2024-08-01 22:28:30|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1722551330000|2024-08-01 22:28:50|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1722551340000|2024-08-01 22:29:00|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|8
1722551350000|2024-08-01 22:29:10|39.07|38.87|39.06|38.86|39.07|38.87|39.06|38.86|2
1722551360000|2024-08-01 22:29:20|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1722551370000|2024-08-01 22:29:30|39.08|38.88|39.07|38.87|39.08|38.88|39.07|38.87|4
1722551380000|2024-08-01 22:29:40|39.08|38.88|39.09|38.89|39.09|38.89|39.08|38.88|2
1722551390000|2024-08-01 22:29:50|39.1|38.9|39.1|38.9|39.1|38.9|39.09|38.89|5
1722551400000|2024-08-01 22:30:00|39.11|38.91|39.1|38.9|39.12|38.92|39.09|38.89|13
1722551410000|2024-08-01 22:30:10|39.11|38.91|39.11|38.91|39.11|38.91|39.08|38.88|13
1722551420000|2024-08-01 22:30:20|39.1|38.9|39.12|38.92|39.12|38.92|39.1|38.9|11
1722551430000|2024-08-01 22:30:30|39.11|38.91|39.12|38.92|39.12|38.92|39.1|38.9|6
1722551440000|2024-08-01 22:30:40|39.13|38.93|39.1|38.9|39.13|38.93|39.1|38.9|4
1722551450000|2024-08-01 22:30:50|39.11|38.91|39.11|38.91|39.11|38.91|39.1|38.9|17
1722551460000|2024-08-01 22:31:00|39.1|38.9|39.12|38.92|39.13|38.93|39.1|38.9|11
1722551470000|2024-08-01 22:31:10|39.13|38.93|39.11|38.91|39.13|38.93|39.1|38.9|9
1722551480000|2024-08-01 22:31:20|39.1|38.9|39.11|38.91|39.12|38.92|39.1|38.9|12
1722551490000|2024-08-01 22:31:30|39.1|38.9|39.09|38.89|39.11|38.91|39.09|38.89|6
1722551500000|2024-08-01 22:31:40|39.1|38.9|39.07|38.87|39.1|38.9|39.07|38.87|16
1722551510000|2024-08-01 22:31:50|39.06|38.86|39.05|38.85|39.06|38.86|39.05|38.85|2
1722551520000|2024-08-01 22:32:00|39.06|38.86|39.05|38.85|39.06|38.86|39.03|38.83|17
1722551530000|2024-08-01 22:32:10|39.04|38.84|39.03|38.83|39.05|38.85|39.02|38.82|16
1722551540000|2024-08-01 22:32:20|39.04|38.84|39.05|38.85|39.06|38.86|39.03|38.83|22
1722551550000|2024-08-01 22:32:30|39.06|38.86|39.05|38.85|39.06|38.86|39.04|38.84|20
1722551560000|2024-08-01 22:32:40|39.06|38.86|39.04|38.84|39.06|38.86|39.04|38.84|11
1722551570000|2024-08-01 22:32:50|39.05|38.85|39.08|38.88|39.08|38.88|39.05|38.85|14
1722551580000|2024-08-01 22:33:00|39.07|38.87|39.09|38.89|39.1|38.9|39.07|38.87|20
1722551590000|2024-08-01 22:33:10|39.1|38.9|39.06|38.86|39.1|38.9|39.06|38.86|21
1722551600000|2024-08-01 22:33:20|39.07|38.87|39.06|38.86|39.08|38.88|39.06|38.86|17
1722551610000|2024-08-01 22:33:30|39.07|38.87|39.08|38.88|39.1|38.9|39.06|38.86|21
1722551620000|2024-08-01 22:33:40|39.09|38.89|39.08|38.88|39.1|38.9|39.08|38.88|13
1722551630000|2024-08-01 22:33:50|39.09|38.89|39.1|38.9|39.11|38.91|39.08|38.88|16
1722551640000|2024-08-01 22:34:00|39.11|38.91|39.1|38.9|39.12|38.92|39.1|38.9|20
1722551650000|2024-08-01 22:34:10|39.11|38.91|39.07|38.87|39.12|38.92|39.07|38.87|20
1722551660000|2024-08-01 22:34:20|39.08|38.88|39.07|38.87|39.08|38.88|39.06|38.86|23
1722551670000|2024-08-01 22:34:30|39.08|38.88|39.07|38.87|39.08|38.88|39.06|38.86|18
1722551680000|2024-08-01 22:34:40|39.08|38.88|39.08|38.88|39.1|38.9|39.07|38.87|17
1722551690000|2024-08-01 22:34:50|39.09|38.89|39.12|38.92|39.12|38.92|39.09|38.89|20
1722551700000|2024-08-01 22:35:00|39.11|38.91|39.14|38.94|39.14|38.94|39.11|38.91|15
1722551710000|2024-08-01 22:35:10|39.15|38.95|39.13|38.93|39.15|38.95|39.13|38.93|19
1722551720000|2024-08-01 22:35:20|39.14|38.94|39.14|38.94|39.15|38.95|39.12|38.92|21
1722551730000|2024-08-01 22:35:30|39.15|38.95|39.12|38.92|39.15|38.95|39.12|38.92|15
1722551740000|2024-08-01 22:35:40|39.13|38.93|39.14|38.94|39.14|38.94|39.12|38.92|14
1722551750000|2024-08-01 22:35:50|39.13|38.93|39.13|38.93|39.14|38.94|39.12|38.92|22
1722551760000|2024-08-01 22:36:00|39.12|38.92|39.15|38.95|39.16|38.96|39.12|38.92|22
1722551770000|2024-08-01 22:36:10|39.14|38.94|39.15|38.95|39.16|38.96|39.14|38.94|18
1722551780000|2024-08-01 22:36:20|39.14|38.94|39.16|38.96|39.16|38.96|39.14|38.94|5
1722551790000|2024-08-01 22:36:30|39.15|38.95|39.17|38.97|39.17|38.97|39.15|38.95|17
1722551800000|2024-08-01 22:36:40|39.15|38.95|39.17|38.97|39.17|38.97|39.14|38.94|25
1722551810000|2024-08-01 22:36:50|39.16|38.96|39.16|38.96|39.17|38.97|39.15|38.95|22
1722551820000|2024-08-01 22:37:00|39.15|38.95|39.16|38.96|39.17|38.97|39.15|38.95|13
1722551830000|2024-08-01 22:37:10|39.17|38.97|39.17|38.97|39.17|38.97|39.16|38.96|11
1722551840000|2024-08-01 22:37:20|39.18|38.98|39.17|38.97|39.18|38.98|39.17|38.97|2
1722551850000|2024-08-01 22:37:30|39.16|38.96|39.17|38.97|39.17|38.97|39.16|38.96|12
1722551860000|2024-08-01 22:37:40|39.16|38.96|39.14|38.94|39.17|38.97|39.14|38.94|15
1722551870000|2024-08-01 22:37:50|39.13|38.93|39.12|38.92|39.14|38.94|39.12|38.92|8
1722551880000|2024-08-01 22:38:00|39.13|38.93|39.12|38.92|39.13|38.93|39.11|38.91|14
1722551890000|2024-08-01 22:38:10|39.11|38.91|39.11|38.91|39.12|38.92|39.1|38.9|9
1722551900000|2024-08-01 22:38:20|39.1|38.9|39.1|38.9|39.12|38.92|39.1|38.9|9
1722551910000|2024-08-01 22:38:30|39.11|38.91|39.08|38.88|39.11|38.91|39.08|38.88|13
1722551920000|2024-08-01 22:38:40|39.09|38.89|39.1|38.9|39.1|38.9|39.08|38.88|12
1722551930000|2024-08-01 22:38:50|39.09|38.89|39.08|38.88|39.09|38.89|39.08|38.88|14
1722551940000|2024-08-01 22:39:00|39.09|38.89|39.11|38.91|39.12|38.92|39.09|38.89|18
1722551950000|2024-08-01 22:39:10|39.12|38.92|39.12|38.92|39.14|38.94|39.11|38.91|15
1722551960000|2024-08-01 22:39:20|39.13|38.93|39.1|38.9|39.13|38.93|39.1|38.9|13
1722551970000|2024-08-01 22:39:30|39.11|38.91|39.1|38.9|39.12|38.92|39.09|38.89|14
1722551980000|2024-08-01 22:39:40|39.11|38.91|39.11|38.91|39.13|38.93|39.1|38.9|23
1722551990000|2024-08-01 22:39:50|39.12|38.92|39.11|38.91|39.12|38.92|39.1|38.9|21
1722552000000|2024-08-01 22:40:00|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|14
1722552010000|2024-08-01 22:40:10|39.12|38.92|39.11|38.91|39.12|38.92|39.1|38.9|13
1722552020000|2024-08-01 22:40:20|39.12|38.92|39.11|38.91|39.12|38.92|39.1|38.9|10
1722552030000|2024-08-01 22:40:30|39.1|38.9|39.11|38.91|39.12|38.92|39.1|38.9|16
1722552040000|2024-08-01 22:40:40|39.1|38.9|39.09|38.89|39.1|38.9|39.09|38.89|4
1722552050000|2024-08-01 22:40:50|39.1|38.9|39.09|38.89|39.1|38.9|39.08|38.88|8
1722552060000|2024-08-01 22:41:00|39.1|38.9|39.1|38.9|39.11|38.91|39.09|38.89|7
1722552070000|2024-08-01 22:41:10|39.11|38.91|39.11|38.91|39.11|38.91|39.1|38.9|13
1722552080000|2024-08-01 22:41:20|39.12|38.92|39.09|38.89|39.12|38.92|39.09|38.89|20
1722552090000|2024-08-01 22:41:30|39.1|38.9|39.1|38.9|39.1|38.9|39.09|38.89|3
1722552100000|2024-08-01 22:41:40|39.09|38.89|39.1|38.9|39.1|38.9|39.09|38.89|10
1722552110000|2024-08-01 22:41:50|39.09|38.89|39.09|38.89|39.1|38.9|39.09|38.89|17
1722552120000|2024-08-01 22:42:00|39.08|38.88|39.08|38.88|39.09|38.89|39.08|38.88|5
1722552130000|2024-08-01 22:42:10|39.09|38.89|39.08|38.88|39.09|38.89|39.08|38.88|6
1722552140000|2024-08-01 22:42:20|39.07|38.87|39.06|38.86|39.07|38.87|39.06|38.86|4
1722552150000|2024-08-01 22:42:30|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|2
1722552160000|2024-08-01 22:42:40|39.05|38.85|39.05|38.85|39.05|38.85|39.04|38.84|13
1722552170000|2024-08-01 22:42:50|39.04|38.84|39.05|38.85|39.05|38.85|39.04|38.84|4
1722552180000|2024-08-01 22:43:00|39.04|38.84|39.07|38.87|39.07|38.87|39.04|38.84|6
1722552190000|2024-08-01 22:43:10|39.06|38.86|39.04|38.84|39.07|38.87|39.04|38.84|14
1722552200000|2024-08-01 22:43:20|39.05|38.85|39.05|38.85|39.05|38.85|39.04|38.84|5
1722552220000|2024-08-01 22:43:40|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1722552230000|2024-08-01 22:43:50|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|4
1722552240000|2024-08-01 22:44:00|39.05|38.85|39.07|38.87|39.07|38.87|39.05|38.85|3
1722552250000|2024-08-01 22:44:10|39.08|38.88|39.07|38.87|39.08|38.88|39.07|38.87|4
1722552280000|2024-08-01 22:44:40|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1722552290000|2024-08-01 22:44:50|39.09|38.89|39.1|38.9|39.1|38.9|39.08|38.88|4
1722552300000|2024-08-01 22:45:00|39.09|38.89|39.09|38.89|39.1|38.9|39.08|38.88|15
1722552310000|2024-08-01 22:45:10|39.1|38.9|39.1|38.9|39.11|38.91|39.09|38.89|21
1722552320000|2024-08-01 22:45:20|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|18
1722552330000|2024-08-01 22:45:30|39.11|38.91|39.13|38.93|39.13|38.93|39.1|38.9|19
1722552340000|2024-08-01 22:45:40|39.12|38.92|39.12|38.92|39.13|38.93|39.12|38.92|19
1722552350000|2024-08-01 22:45:50|39.13|38.93|39.15|38.95|39.15|38.95|39.13|38.93|12
1722552360000|2024-08-01 22:46:00|39.14|38.94|39.15|38.95|39.15|38.95|39.13|38.93|16
1722552370000|2024-08-01 22:46:10|39.14|38.94|39.14|38.94|39.15|38.95|39.13|38.93|17
1722552380000|2024-08-01 22:46:20|39.13|38.93|39.15|38.95|39.15|38.95|39.13|38.93|8
1722552390000|2024-08-01 22:46:30|39.14|38.94|39.14|38.94|39.15|38.95|39.13|38.93|12
1722552400000|2024-08-01 22:46:40|39.13|38.93|39.14|38.94|39.14|38.94|39.13|38.93|10
1722552410000|2024-08-01 22:46:50|39.13|38.93|39.15|38.95|39.15|38.95|39.13|38.93|5
1722552420000|2024-08-01 22:47:00|39.14|38.94|39.14|38.94|39.15|38.95|39.12|38.92|14
1722552430000|2024-08-01 22:47:10|39.13|38.93|39.14|38.94|39.15|38.95|39.13|38.93|6
1722552440000|2024-08-01 22:47:20|39.13|38.93|39.13|38.93|39.13|38.93|39.12|38.92|17
1722552450000|2024-08-01 22:47:30|39.12|38.92|39.13|38.93|39.13|38.93|39.12|38.92|6
1722552460000|2024-08-01 22:47:40|39.14|38.94|39.13|38.93|39.16|38.96|39.13|38.93|12
1722552470000|2024-08-01 22:47:50|39.14|38.94|39.13|38.93|39.14|38.94|39.12|38.92|10
1722552480000|2024-08-01 22:48:00|39.12|38.92|39.13|38.93|39.14|38.94|39.12|38.92|12
1722552490000|2024-08-01 22:48:10|39.14|38.94|39.11|38.91|39.14|38.94|39.11|38.91|9
1722552500000|2024-08-01 22:48:20|39.12|38.92|39.13|38.93|39.13|38.93|39.11|38.91|4
1722552510000|2024-08-01 22:48:30|39.14|38.94|39.14|38.94|39.15|38.95|39.13|38.93|11
1722552520000|2024-08-01 22:48:40|39.15|38.95|39.13|38.93|39.15|38.95|39.13|38.93|12
1722552530000|2024-08-01 22:48:50|39.14|38.94|39.13|38.93|39.14|38.94|39.13|38.93|6
1722552540000|2024-08-01 22:49:00|39.14|38.94|39.13|38.93|39.14|38.94|39.12|38.92|14
1722552550000|2024-08-01 22:49:10|39.14|38.94|39.15|38.95|39.15|38.95|39.13|38.93|12
1722552560000|2024-08-01 22:49:20|39.14|38.94|39.14|38.94|39.15|38.95|39.14|38.94|9
1722552570000|2024-08-01 22:49:30|39.15|38.95|39.14|38.94|39.15|38.95|39.14|38.94|6
1722552580000|2024-08-01 22:49:40|39.16|38.96|39.15|38.95|39.16|38.96|39.15|38.95|10
1722552590000|2024-08-01 22:49:50|39.16|38.96|39.16|38.96|39.16|38.96|39.15|38.95|7
1722552600000|2024-08-01 22:50:00|39.15|38.95|39.18|38.98|39.18|38.98|39.15|38.95|9
1722552610000|2024-08-01 22:50:10|39.16|38.96|39.16|38.96|39.18|38.98|39.15|38.95|19
1722552620000|2024-08-01 22:50:20|39.15|38.95|39.15|38.95|39.16|38.96|39.15|38.95|11
1722552630000|2024-08-01 22:50:30|39.16|38.96|39.14|38.94|39.16|38.96|39.14|38.94|11
1722552640000|2024-08-01 22:50:40|39.15|38.95|39.15|38.95|39.16|38.96|39.14|38.94|11
1722552650000|2024-08-01 22:50:50|39.16|38.96|39.17|38.97|39.17|38.97|39.15|38.95|12
1722552660000|2024-08-01 22:51:00|39.16|38.96|39.18|38.98|39.18|38.98|39.16|38.96|7
1722552670000|2024-08-01 22:51:10|39.17|38.97|39.18|38.98|39.18|38.98|39.17|38.97|8
1722552680000|2024-08-01 22:51:20|39.17|38.97|39.19|38.99|39.19|38.99|39.17|38.97|7
1722552690000|2024-08-01 22:51:30|39.18|38.98|39.18|38.98|39.19|38.99|39.18|38.98|7
1722552700000|2024-08-01 22:51:40|39.19|38.99|39.19|38.99|39.19|38.99|39.18|38.98|11
1722552710000|2024-08-01 22:51:50|39.18|38.98|39.2|39|39.2|39|39.18|38.98|7
1722552720000|2024-08-01 22:52:00|39.19|38.99|39.2|39|39.21|39.01|39.19|38.99|14
1722552730000|2024-08-01 22:52:10|39.21|39.01|39.2|39|39.21|39.01|39.19|38.99|8
1722552740000|2024-08-01 22:52:20|39.19|38.99|39.2|39|39.21|39.01|39.19|38.99|6
1722552750000|2024-08-01 22:52:30|39.19|38.99|39.19|38.99|39.2|39|39.19|38.99|7
1722552760000|2024-08-01 22:52:40|39.17|38.97|39.17|38.97|39.18|38.98|39.17|38.97|9
1722552770000|2024-08-01 22:52:50|39.18|38.98|39.18|38.98|39.18|38.98|39.17|38.97|5
1722552780000|2024-08-01 22:53:00|39.17|38.97|39.18|38.98|39.18|38.98|39.17|38.97|2
1722552790000|2024-08-01 22:53:10|39.17|38.97|39.18|38.98|39.18|38.98|39.17|38.97|2
1722552800000|2024-08-01 22:53:20|39.19|38.99|39.18|38.98|39.19|38.99|39.17|38.97|14
1722552810000|2024-08-01 22:53:30|39.19|38.99|39.19|38.99|39.2|39|39.18|38.98|13
1722552820000|2024-08-01 22:53:40|39.2|39|39.19|38.99|39.2|39|39.19|38.99|2
1722552830000|2024-08-01 22:53:50|39.2|39|39.19|38.99|39.2|39|39.19|38.99|6
1722552840000|2024-08-01 22:54:00|39.2|39|39.19|38.99|39.2|39|39.19|38.99|6
1722552850000|2024-08-01 22:54:10|39.21|39.01|39.19|38.99|39.21|39.01|39.19|38.99|7
1722552860000|2024-08-01 22:54:20|39.2|39|39.18|38.98|39.2|39|39.17|38.97|14
1722552880000|2024-08-01 22:54:40|39.17|38.97|39.17|38.97|39.18|38.98|39.17|38.97|7
1722552890000|2024-08-01 22:54:50|39.18|38.98|39.17|38.97|39.18|38.98|39.17|38.97|2
1722552900000|2024-08-01 22:55:00|39.18|38.98|39.18|38.98|39.19|38.99|39.17|38.97|15
1722552910000|2024-08-01 22:55:10|39.19|38.99|39.18|38.98|39.19|38.99|39.18|38.98|10
1722552920000|2024-08-01 22:55:20|39.19|38.99|39.18|38.98|39.19|38.99|39.17|38.97|18
1722552930000|2024-08-01 22:55:30|39.17|38.97|39.19|38.99|39.19|38.99|39.17|38.97|21
1722552940000|2024-08-01 22:55:40|39.18|38.98|39.18|38.98|39.19|38.99|39.17|38.97|20
1722552950000|2024-08-01 22:55:50|39.17|38.97|39.16|38.96|39.18|38.98|39.16|38.96|12
1722552960000|2024-08-01 22:56:00|39.17|38.97|39.17|38.97|39.17|38.97|39.16|38.96|15
1722552970000|2024-08-01 22:56:10|39.16|38.96|39.14|38.94|39.16|38.96|39.14|38.94|19
1722552980000|2024-08-01 22:56:20|39.15|38.95|39.12|38.92|39.15|38.95|39.12|38.92|9
1722552990000|2024-08-01 22:56:30|39.13|38.93|39.13|38.93|39.13|38.93|39.12|38.92|7
1722553000000|2024-08-01 22:56:40|39.14|38.94|39.12|38.92|39.14|38.94|39.12|38.92|7
1722553010000|2024-08-01 22:56:50|39.13|38.93|39.14|38.94|39.14|38.94|39.12|38.92|6
1722553020000|2024-08-01 22:57:00|39.15|38.95|39.14|38.94|39.15|38.95|39.14|38.94|16
1722553030000|2024-08-01 22:57:10|39.15|38.95|39.16|38.96|39.16|38.96|39.14|38.94|8
1722553040000|2024-08-01 22:57:20|39.17|38.97|39.19|38.99|39.19|38.99|39.16|38.96|16
1722553050000|2024-08-01 22:57:30|39.18|38.98|39.19|38.99|39.19|38.99|39.18|38.98|10
1722553060000|2024-08-01 22:57:40|39.18|38.98|39.2|39|39.2|39|39.18|38.98|9
1722553070000|2024-08-01 22:57:50|39.19|38.99|39.19|38.99|39.2|39|39.18|38.98|13
1722553080000|2024-08-01 22:58:00|39.2|39|39.2|39|39.21|39.01|39.19|38.99|7
1722553090000|2024-08-01 22:58:10|39.21|39.01|39.2|39|39.21|39.01|39.19|38.99|13
1722553100000|2024-08-01 22:58:20|39.21|39.01|39.2|39|39.21|39.01|39.2|39|8
1722553110000|2024-08-01 22:58:30|39.21|39.01|39.22|39.02|39.22|39.02|39.2|39|10
1722553120000|2024-08-01 22:58:40|39.21|39.01|39.22|39.02|39.22|39.02|39.21|39.01|10
1722553130000|2024-08-01 22:58:50|39.21|39.01|39.2|39|39.22|39.02|39.2|39|18
1722553140000|2024-08-01 22:59:00|39.21|39.01|39.2|39|39.21|39.01|39.2|39|8
1722553150000|2024-08-01 22:59:10|39.21|39.01|39.21|39.01|39.22|39.02|39.2|39|5
1722553160000|2024-08-01 22:59:20|39.22|39.02|39.22|39.02|39.22|39.02|39.21|39.01|5
1722553170000|2024-08-01 22:59:30|39.21|39.01|39.22|39.02|39.22|39.02|39.21|39.01|4
1722553180000|2024-08-01 22:59:40|39.21|39.01|39.21|39.01|39.22|39.02|39.21|39.01|5
1722553190000|2024-08-01 22:59:50|39.22|39.02|39.22|39.02|39.22|39.02|39.21|39.01|11
1722553200000|2024-08-01 23:00:00|39.21|39.01|39.19|38.99|39.22|39.02|39.18|38.98|15
1722553210000|2024-08-01 23:00:10|39.18|38.98|39.2|39|39.2|39|39.18|38.98|15
1722553220000|2024-08-01 23:00:20|39.19|38.99|39.21|39.01|39.22|39.02|39.19|38.99|19
1722553230000|2024-08-01 23:00:30|39.22|39.02|39.23|39.03|39.23|39.03|39.21|39.01|15
1722553240000|2024-08-01 23:00:40|39.22|39.02|39.24|39.04|39.24|39.04|39.22|39.02|17
1722553250000|2024-08-01 23:00:50|39.25|39.05|39.25|39.05|39.25|39.05|39.24|39.04|7
1722553260000|2024-08-01 23:01:00|39.26|39.06|39.24|39.04|39.26|39.06|39.22|39.02|18
1722553270000|2024-08-01 23:01:10|39.23|39.03|39.24|39.04|39.24|39.04|39.23|39.03|18
1722553280000|2024-08-01 23:01:20|39.23|39.03|39.26|39.06|39.26|39.06|39.23|39.03|11
1722553290000|2024-08-01 23:01:30|39.27|39.07|39.27|39.07|39.27|39.07|39.26|39.06|13
1722553300000|2024-08-01 23:01:40|39.26|39.06|39.3|39.1|39.3|39.1|39.26|39.06|10
1722553310000|2024-08-01 23:01:50|39.31|39.11|39.32|39.12|39.32|39.12|39.31|39.11|10
1722553320000|2024-08-01 23:02:00|39.31|39.11|39.32|39.12|39.33|39.13|39.31|39.11|14
1722553330000|2024-08-01 23:02:10|39.33|39.13|39.29|39.09|39.33|39.13|39.28|39.08|16
1722553340000|2024-08-01 23:02:20|39.3|39.1|39.3|39.1|39.31|39.11|39.3|39.1|5
1722553350000|2024-08-01 23:02:30|39.31|39.11|39.31|39.11|39.32|39.12|39.3|39.1|15
1722553360000|2024-08-01 23:02:40|39.32|39.12|39.34|39.14|39.34|39.14|39.32|39.12|9
1722553370000|2024-08-01 23:02:50|39.33|39.13|39.31|39.11|39.34|39.14|39.31|39.11|8
1722553380000|2024-08-01 23:03:00|39.32|39.12|39.31|39.11|39.32|39.12|39.31|39.11|4
1722553390000|2024-08-01 23:03:10|39.32|39.12|39.3|39.1|39.32|39.12|39.3|39.1|3
1722553400000|2024-08-01 23:03:20|39.29|39.09|39.29|39.09|39.29|39.09|39.29|39.09|1
1722553410000|2024-08-01 23:03:30|39.3|39.1|39.32|39.12|39.32|39.12|39.3|39.1|5
1722553420000|2024-08-01 23:03:40|39.31|39.11|39.31|39.11|39.31|39.11|39.3|39.1|5
1722553430000|2024-08-01 23:03:50|39.3|39.1|39.32|39.12|39.32|39.12|39.3|39.1|9
1722553440000|2024-08-01 23:04:00|39.31|39.11|39.33|39.13|39.33|39.13|39.31|39.11|3
1722553460000|2024-08-01 23:04:20|39.34|39.14|39.34|39.14|39.34|39.14|39.34|39.14|1
1722553470000|2024-08-01 23:04:30|39.33|39.13|39.34|39.14|39.34|39.14|39.33|39.13|2
1722553480000|2024-08-01 23:04:40|39.35|39.15|39.35|39.15|39.35|39.15|39.35|39.15|1
1722553490000|2024-08-01 23:04:50|39.36|39.16|39.35|39.15|39.36|39.16|39.35|39.15|4
1722553500000|2024-08-01 23:05:00|39.36|39.16|39.35|39.15|39.36|39.16|39.35|39.15|14
1722553510000|2024-08-01 23:05:10|39.36|39.16|39.34|39.14|39.36|39.16|39.33|39.13|9
1722553520000|2024-08-01 23:05:20|39.33|39.13|39.34|39.14|39.35|39.15|39.33|39.13|16
1722553530000|2024-08-01 23:05:30|39.35|39.15|39.37|39.17|39.38|39.18|39.35|39.15|11
1722553540000|2024-08-01 23:05:40|39.38|39.18|39.36|39.16|39.38|39.18|39.35|39.15|7
1722553550000|2024-08-01 23:05:50|39.37|39.17|39.36|39.16|39.37|39.17|39.36|39.16|2
1722553560000|2024-08-01 23:06:00|39.37|39.17|39.36|39.16|39.37|39.17|39.35|39.15|6
1722553580000|2024-08-01 23:06:20|39.35|39.15|39.36|39.16|39.36|39.16|39.35|39.15|2
1722553590000|2024-08-01 23:06:30|39.35|39.15|39.35|39.15|39.36|39.16|39.35|39.15|5
1722553600000|2024-08-01 23:06:40|39.34|39.14|39.34|39.14|39.35|39.15|39.34|39.14|5
1722553610000|2024-08-01 23:06:50|39.33|39.13|39.33|39.13|39.33|39.13|39.33|39.13|1
1722553620000|2024-08-01 23:07:00|39.32|39.12|39.28|39.08|39.32|39.12|39.28|39.08|5
1722553630000|2024-08-01 23:07:10|39.27|39.07|39.26|39.06|39.28|39.08|39.26|39.06|6
1722553640000|2024-08-01 23:07:20|39.25|39.05|39.26|39.06|39.27|39.07|39.24|39.04|15
1722553650000|2024-08-01 23:07:30|39.27|39.07|39.26|39.06|39.27|39.07|39.25|39.05|6
1722553660000|2024-08-01 23:07:40|39.25|39.05|39.24|39.04|39.26|39.06|39.24|39.04|4
1722553670000|2024-08-01 23:07:50|39.23|39.03|39.25|39.05|39.25|39.05|39.23|39.03|3
1722553680000|2024-08-01 23:08:00|39.26|39.06|39.26|39.06|39.26|39.06|39.25|39.05|9
1722553690000|2024-08-01 23:08:10|39.27|39.07|39.28|39.08|39.28|39.08|39.27|39.07|2
1722553700000|2024-08-01 23:08:20|39.29|39.09|39.29|39.09|39.29|39.09|39.28|39.08|13
1722553710000|2024-08-01 23:08:30|39.28|39.08|39.3|39.1|39.3|39.1|39.28|39.08|7
1722553720000|2024-08-01 23:08:40|39.29|39.09|39.31|39.11|39.31|39.11|39.29|39.09|3
1722553730000|2024-08-01 23:08:50|39.3|39.1|39.3|39.1|39.31|39.11|39.3|39.1|7
1722553740000|2024-08-01 23:09:00|39.31|39.11|39.32|39.12|39.32|39.12|39.3|39.1|10
1722553750000|2024-08-01 23:09:10|39.33|39.13|39.31|39.11|39.33|39.13|39.31|39.11|5
1722553780000|2024-08-01 23:09:40|39.3|39.1|39.29|39.09|39.31|39.11|39.29|39.09|4
1722553790000|2024-08-01 23:09:50|39.3|39.1|39.3|39.1|39.3|39.1|39.29|39.09|17
1722553800000|2024-08-01 23:10:00|39.31|39.11|39.3|39.1|39.31|39.11|39.3|39.1|2
1722553810000|2024-08-01 23:10:10|39.31|39.11|39.28|39.08|39.31|39.11|39.28|39.08|11
1722553820000|2024-08-01 23:10:20|39.29|39.09|39.29|39.09|39.29|39.09|39.28|39.08|5
1722553840000|2024-08-01 23:10:40|39.3|39.1|39.3|39.1|39.3|39.1|39.29|39.09|7
1722553850000|2024-08-01 23:10:50|39.29|39.09|39.31|39.11|39.31|39.11|39.29|39.09|9
1722553860000|2024-08-01 23:11:00|39.3|39.1|39.26|39.06|39.31|39.11|39.26|39.06|11
1722553880000|2024-08-01 23:11:20|39.25|39.05|39.24|39.04|39.25|39.05|39.24|39.04|2
1722553900000|2024-08-01 23:11:40|39.23|39.03|39.24|39.04|39.25|39.05|39.23|39.03|4
1722553910000|2024-08-01 23:11:50|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1722553920000|2024-08-01 23:12:00|39.24|39.04|39.24|39.04|39.24|39.04|39.24|39.04|1
1722553930000|2024-08-01 23:12:10|39.25|39.05|39.26|39.06|39.26|39.06|39.25|39.05|2
1722553940000|2024-08-01 23:12:20|39.27|39.07|39.26|39.06|39.27|39.07|39.26|39.06|2
1722553950000|2024-08-01 23:12:30|39.27|39.07|39.27|39.07|39.27|39.07|39.27|39.07|1
1722553960000|2024-08-01 23:12:40|39.26|39.06|39.27|39.07|39.27|39.07|39.26|39.06|14
1722553970000|2024-08-01 23:12:50|39.28|39.08|39.27|39.07|39.28|39.08|39.27|39.07|6
1722553980000|2024-08-01 23:13:00|39.28|39.08|39.27|39.07|39.28|39.08|39.25|39.05|8
1722553990000|2024-08-01 23:13:10|39.26|39.06|39.27|39.07|39.27|39.07|39.26|39.06|6
1722554000000|2024-08-01 23:13:20|39.28|39.08|39.29|39.09|39.29|39.09|39.28|39.08|2
1722554040000|2024-08-01 23:14:00|39.3|39.1|39.3|39.1|39.31|39.11|39.3|39.1|3
1722554050000|2024-08-01 23:14:10|39.31|39.11|39.3|39.1|39.31|39.11|39.3|39.1|14
1722554060000|2024-08-01 23:14:20|39.31|39.11|39.32|39.12|39.32|39.12|39.3|39.1|4
1722554080000|2024-08-01 23:14:40|39.31|39.11|39.31|39.11|39.31|39.11|39.31|39.11|1
1722554090000|2024-08-01 23:14:50|39.32|39.12|39.32|39.12|39.32|39.12|39.31|39.11|5
1722554100000|2024-08-01 23:15:00|39.33|39.13|39.33|39.13|39.33|39.13|39.32|39.12|9
1722554110000|2024-08-01 23:15:10|39.32|39.12|39.31|39.11|39.33|39.13|39.31|39.11|6
1722554120000|2024-08-01 23:15:20|39.3|39.1|39.29|39.09|39.3|39.1|39.28|39.08|4
1722554130000|2024-08-01 23:15:30|39.28|39.08|39.25|39.05|39.28|39.08|39.25|39.05|6
1722554140000|2024-08-01 23:15:40|39.24|39.04|39.25|39.05|39.25|39.05|39.24|39.04|2
1722554150000|2024-08-01 23:15:50|39.24|39.04|39.25|39.05|39.25|39.05|39.24|39.04|2
1722554160000|2024-08-01 23:16:00|39.26|39.06|39.26|39.06|39.26|39.06|39.25|39.05|7
1722554170000|2024-08-01 23:16:10|39.25|39.05|39.25|39.05|39.26|39.06|39.25|39.05|3
1722554180000|2024-08-01 23:16:20|39.26|39.06|39.28|39.08|39.28|39.08|39.26|39.06|7
1722554190000|2024-08-01 23:16:30|39.27|39.07|39.28|39.08|39.3|39.1|39.27|39.07|14
1722554200000|2024-08-01 23:16:40|39.29|39.09|39.29|39.09|39.29|39.09|39.28|39.08|11
1722554210000|2024-08-01 23:16:50|39.28|39.08|39.29|39.09|39.29|39.09|39.28|39.08|8
1722554220000|2024-08-01 23:17:00|39.28|39.08|39.28|39.08|39.28|39.08|39.27|39.07|5
1722554230000|2024-08-01 23:17:10|39.27|39.07|39.27|39.07|39.28|39.08|39.27|39.07|3
1722554240000|2024-08-01 23:17:20|39.28|39.08|39.27|39.07|39.28|39.08|39.27|39.07|14
1722554250000|2024-08-01 23:17:30|39.28|39.08|39.27|39.07|39.28|39.08|39.26|39.06|9
1722554260000|2024-08-01 23:17:40|39.28|39.08|39.27|39.07|39.28|39.08|39.26|39.06|4
1722554270000|2024-08-01 23:17:50|39.26|39.06|39.25|39.05|39.26|39.06|39.25|39.05|2
1722554280000|2024-08-01 23:18:00|39.24|39.04|39.24|39.04|39.24|39.04|39.23|39.03|3
1722554290000|2024-08-01 23:18:10|39.23|39.03|39.21|39.01|39.23|39.03|39.21|39.01|3
1722554300000|2024-08-01 23:18:20|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1722554310000|2024-08-01 23:18:30|39.23|39.03|39.24|39.04|39.24|39.04|39.22|39.02|5
1722554320000|2024-08-01 23:18:40|39.25|39.05|39.26|39.06|39.26|39.06|39.25|39.05|8
1722554330000|2024-08-01 23:18:50|39.27|39.07|39.27|39.07|39.27|39.07|39.26|39.06|13
1722554340000|2024-08-01 23:19:00|39.28|39.08|39.28|39.08|39.28|39.08|39.27|39.07|9
1722554350000|2024-08-01 23:19:10|39.27|39.07|39.27|39.07|39.28|39.08|39.26|39.06|7
1722554360000|2024-08-01 23:19:20|39.28|39.08|39.26|39.06|39.28|39.08|39.26|39.06|15
1722554370000|2024-08-01 23:19:30|39.25|39.05|39.27|39.07|39.27|39.07|39.25|39.05|5
1722554380000|2024-08-01 23:19:40|39.26|39.06|39.26|39.06|39.27|39.07|39.26|39.06|9
1722554390000|2024-08-01 23:19:50|39.25|39.05|39.24|39.04|39.25|39.05|39.24|39.04|6
1722554400000|2024-08-01 23:20:00|39.25|39.05|39.25|39.05|39.26|39.06|39.24|39.04|11
1722554410000|2024-08-01 23:20:10|39.26|39.06|39.26|39.06|39.26|39.06|39.25|39.05|9
1722554420000|2024-08-01 23:20:20|39.25|39.05|39.26|39.06|39.26|39.06|39.25|39.05|12
1722554430000|2024-08-01 23:20:30|39.25|39.05|39.27|39.07|39.27|39.07|39.25|39.05|12
1722554450000|2024-08-01 23:20:50|39.26|39.06|39.27|39.07|39.27|39.07|39.26|39.06|6
1722554460000|2024-08-01 23:21:00|39.25|39.05|39.26|39.06|39.26|39.06|39.25|39.05|12
1722554470000|2024-08-01 23:21:10|39.27|39.07|39.26|39.06|39.27|39.07|39.26|39.06|4
1722554480000|2024-08-01 23:21:20|39.25|39.05|39.25|39.05|39.26|39.06|39.25|39.05|3
1722554510000|2024-08-01 23:21:50|39.26|39.06|39.27|39.07|39.27|39.07|39.26|39.06|2
1722554520000|2024-08-01 23:22:00|39.26|39.06|39.26|39.06|39.27|39.07|39.26|39.06|3
1722554530000|2024-08-01 23:22:10|39.27|39.07|39.27|39.07|39.27|39.07|39.27|39.07|1
1722554550000|2024-08-01 23:22:30|39.28|39.08|39.28|39.08|39.29|39.09|39.28|39.08|5
1722554560000|2024-08-01 23:22:40|39.29|39.09|39.28|39.08|39.29|39.09|39.28|39.08|16
1722554570000|2024-08-01 23:22:50|39.29|39.09|39.27|39.07|39.29|39.09|39.27|39.07|12
1722554580000|2024-08-01 23:23:00|39.28|39.08|39.29|39.09|39.29|39.09|39.28|39.08|6
1722554590000|2024-08-01 23:23:10|39.28|39.08|39.29|39.09|39.29|39.09|39.28|39.08|6
1722554600000|2024-08-01 23:23:20|39.28|39.08|39.29|39.09|39.29|39.09|39.28|39.08|4
1722554610000|2024-08-01 23:23:30|39.28|39.08|39.28|39.08|39.29|39.09|39.28|39.08|3
1722554620000|2024-08-01 23:23:40|39.29|39.09|39.28|39.08|39.29|39.09|39.28|39.08|12
1722554630000|2024-08-01 23:23:50|39.29|39.09|39.28|39.08|39.29|39.09|39.28|39.08|14
1722554640000|2024-08-01 23:24:00|39.29|39.09|39.29|39.09|39.3|39.1|39.28|39.08|16
1722554650000|2024-08-01 23:24:10|39.28|39.08|39.28|39.08|39.29|39.09|39.28|39.08|3
1722554660000|2024-08-01 23:24:20|39.29|39.09|39.28|39.08|39.29|39.09|39.28|39.08|4
1722554670000|2024-08-01 23:24:30|39.29|39.09|39.28|39.08|39.29|39.09|39.28|39.08|2
1722554680000|2024-08-01 23:24:40|39.27|39.07|39.28|39.08|39.28|39.08|39.27|39.07|2
1722554690000|2024-08-01 23:24:50|39.27|39.07|39.28|39.08|39.28|39.08|39.27|39.07|10
1722554700000|2024-08-01 23:25:00|39.27|39.07|39.28|39.08|39.28|39.08|39.27|39.07|6
1722554710000|2024-08-01 23:25:10|39.27|39.07|39.28|39.08|39.28|39.08|39.27|39.07|14
1722554720000|2024-08-01 23:25:20|39.27|39.07|39.26|39.06|39.27|39.07|39.26|39.06|2
1722554730000|2024-08-01 23:25:30|39.25|39.05|39.25|39.05|39.26|39.06|39.25|39.05|3
1722554740000|2024-08-01 23:25:40|39.26|39.06|39.25|39.05|39.26|39.06|39.25|39.05|4
1722554770000|2024-08-01 23:26:10|39.24|39.04|39.24|39.04|39.24|39.04|39.24|39.04|1
1722554780000|2024-08-01 23:26:20|39.25|39.05|39.26|39.06|39.26|39.06|39.25|39.05|2
1722554790000|2024-08-01 23:26:30|39.27|39.07|39.28|39.08|39.28|39.08|39.26|39.06|6
1722554800000|2024-08-01 23:26:40|39.27|39.07|39.27|39.07|39.28|39.08|39.27|39.07|3
1722554810000|2024-08-01 23:26:50|39.26|39.06|39.25|39.05|39.26|39.06|39.25|39.05|2
1722554840000|2024-08-01 23:27:20|39.24|39.04|39.24|39.04|39.24|39.04|39.24|39.04|1
1722554860000|2024-08-01 23:27:40|39.25|39.05|39.26|39.06|39.26|39.06|39.25|39.05|6
1722554870000|2024-08-01 23:27:50|39.25|39.05|39.26|39.06|39.26|39.06|39.25|39.05|10
1722554880000|2024-08-01 23:28:00|39.25|39.05|39.25|39.05|39.26|39.06|39.25|39.05|5
1722554890000|2024-08-01 23:28:10|39.26|39.06|39.26|39.06|39.26|39.06|39.26|39.06|1
1722554910000|2024-08-01 23:28:30|39.27|39.07|39.27|39.07|39.27|39.07|39.27|39.07|1
1722554930000|2024-08-01 23:28:50|39.26|39.06|39.26|39.06|39.26|39.06|39.26|39.06|1
1722554950000|2024-08-01 23:29:10|39.27|39.07|39.27|39.07|39.27|39.07|39.26|39.06|5
1722554960000|2024-08-01 23:29:20|39.26|39.06|39.27|39.07|39.27|39.07|39.26|39.06|2
1722555000000|2024-08-01 23:30:00|39.26|39.06|39.26|39.06|39.26|39.06|39.26|39.06|1
1722555010000|2024-08-01 23:30:10|39.25|39.05|39.24|39.04|39.25|39.05|39.24|39.04|2
1722555020000|2024-08-01 23:30:20|39.25|39.05|39.24|39.04|39.25|39.05|39.24|39.04|2
1722555030000|2024-08-01 23:30:30|39.25|39.05|39.24|39.04|39.25|39.05|39.24|39.04|2
1722555040000|2024-08-01 23:30:40|39.23|39.03|39.22|39.02|39.23|39.03|39.22|39.02|2
1722555050000|2024-08-01 23:30:50|39.21|39.01|39.21|39.01|39.21|39.01|39.21|39.01|1
1722555060000|2024-08-01 23:31:00|39.2|39|39.2|39|39.2|39|39.2|39|1
1722555070000|2024-08-01 23:31:10|39.19|38.99|39.19|38.99|39.2|39|39.18|38.98|11
1722555080000|2024-08-01 23:31:20|39.2|39|39.19|38.99|39.2|39|39.18|38.98|12
1722555090000|2024-08-01 23:31:30|39.18|38.98|39.18|38.98|39.19|38.99|39.18|38.98|7
1722555100000|2024-08-01 23:31:40|39.17|38.97|39.17|38.97|39.18|38.98|39.16|38.96|13
1722555110000|2024-08-01 23:31:50|39.16|38.96|39.16|38.96|39.16|38.96|39.15|38.95|17
1722555120000|2024-08-01 23:32:00|39.15|38.95|39.16|38.96|39.17|38.97|39.15|38.95|10
1722555130000|2024-08-01 23:32:10|39.17|38.97|39.18|38.98|39.18|38.98|39.16|38.96|15
1722555140000|2024-08-01 23:32:20|39.17|38.97|39.18|38.98|39.18|38.98|39.16|38.96|14
1722555150000|2024-08-01 23:32:30|39.17|38.97|39.17|38.97|39.18|38.98|39.16|38.96|15
1722555160000|2024-08-01 23:32:40|39.18|38.98|39.17|38.97|39.18|38.98|39.17|38.97|4
1722555170000|2024-08-01 23:32:50|39.18|38.98|39.18|38.98|39.18|38.98|39.17|38.97|15
1722555180000|2024-08-01 23:33:00|39.19|38.99|39.19|38.99|39.19|38.99|39.17|38.97|19
1722555190000|2024-08-01 23:33:10|39.18|38.98|39.19|38.99|39.19|38.99|39.18|38.98|10
1722555200000|2024-08-01 23:33:20|39.18|38.98|39.19|38.99|39.2|39|39.18|38.98|10
1722555210000|2024-08-01 23:33:30|39.2|39|39.22|39.02|39.22|39.02|39.2|39|9
1722555220000|2024-08-01 23:33:40|39.21|39.01|39.2|39|39.22|39.02|39.2|39|16
1722555230000|2024-08-01 23:33:50|39.21|39.01|39.2|39|39.21|39.01|39.2|39|14
1722555240000|2024-08-01 23:34:00|39.21|39.01|39.22|39.02|39.22|39.02|39.21|39.01|4
1722555250000|2024-08-01 23:34:10|39.23|39.03|39.24|39.04|39.24|39.04|39.22|39.02|5
1722555260000|2024-08-01 23:34:20|39.25|39.05|39.26|39.06|39.26|39.06|39.25|39.05|2
1722555270000|2024-08-01 23:34:30|39.25|39.05|39.25|39.05|39.25|39.05|39.24|39.04|11
1722555280000|2024-08-01 23:34:40|39.24|39.04|39.24|39.04|39.25|39.05|39.24|39.04|11
1722555290000|2024-08-01 23:34:50|39.25|39.05|39.24|39.04|39.25|39.05|39.24|39.04|8
1722555300000|2024-08-01 23:35:00|39.25|39.05|39.25|39.05|39.25|39.05|39.24|39.04|7
1722555310000|2024-08-01 23:35:10|39.26|39.06|39.27|39.07|39.27|39.07|39.26|39.06|10
1722555320000|2024-08-01 23:35:20|39.26|39.06|39.26|39.06|39.27|39.07|39.26|39.06|5
1722555370000|2024-08-01 23:36:10|39.27|39.07|39.26|39.06|39.27|39.07|39.26|39.06|2
1722555380000|2024-08-01 23:36:20|39.27|39.07|39.27|39.07|39.27|39.07|39.26|39.06|5
1722555390000|2024-08-01 23:36:30|39.28|39.08|39.29|39.09|39.29|39.09|39.27|39.07|7
1722555400000|2024-08-01 23:36:40|39.28|39.08|39.29|39.09|39.3|39.1|39.28|39.08|6
1722555410000|2024-08-01 23:36:50|39.3|39.1|39.32|39.12|39.32|39.12|39.3|39.1|5
1722555420000|2024-08-01 23:37:00|39.33|39.13|39.32|39.12|39.33|39.13|39.32|39.12|8
1722555460000|2024-08-01 23:37:40|39.33|39.13|39.33|39.13|39.33|39.13|39.33|39.13|1
1722555470000|2024-08-01 23:37:50|39.32|39.12|39.33|39.13|39.33|39.13|39.32|39.12|4
1722555480000|2024-08-01 23:38:00|39.32|39.12|39.34|39.14|39.34|39.14|39.32|39.12|7
1722555540000|2024-08-01 23:39:00|39.35|39.15|39.36|39.16|39.36|39.16|39.34|39.14|10
1722555550000|2024-08-01 23:39:10|39.35|39.15|39.36|39.16|39.36|39.16|39.35|39.15|8
1722555560000|2024-08-01 23:39:20|39.35|39.15|39.38|39.18|39.38|39.18|39.35|39.15|4
1722555580000|2024-08-01 23:39:40|39.39|39.19|39.41|39.21|39.41|39.21|39.39|39.19|3
1722555590000|2024-08-01 23:39:50|39.42|39.22|39.42|39.22|39.42|39.22|39.41|39.21|5
1722555600000|2024-08-01 23:40:00|39.43|39.23|39.41|39.21|39.43|39.23|39.4|39.2|9
1722555610000|2024-08-01 23:40:10|39.4|39.2|39.41|39.21|39.41|39.21|39.4|39.2|6
1722555620000|2024-08-01 23:40:20|39.42|39.22|39.41|39.21|39.42|39.22|39.41|39.21|6
1722555630000|2024-08-01 23:40:30|39.42|39.22|39.41|39.21|39.42|39.22|39.41|39.21|8
1722555650000|2024-08-01 23:40:50|39.42|39.22|39.44|39.24|39.44|39.24|39.42|39.22|9
1722555660000|2024-08-01 23:41:00|39.43|39.23|39.44|39.24|39.45|39.25|39.43|39.23|14
1722555670000|2024-08-01 23:41:10|39.45|39.25|39.44|39.24|39.45|39.25|39.43|39.23|12
1722555680000|2024-08-01 23:41:20|39.43|39.23|39.44|39.24|39.44|39.24|39.43|39.23|4
1722555690000|2024-08-01 23:41:30|39.45|39.25|39.46|39.26|39.46|39.26|39.45|39.25|2
1722555700000|2024-08-01 23:41:40|39.45|39.25|39.45|39.25|39.46|39.26|39.45|39.25|13
1722555710000|2024-08-01 23:41:50|39.46|39.26|39.45|39.25|39.46|39.26|39.45|39.25|4
1722555720000|2024-08-01 23:42:00|39.46|39.26|39.46|39.26|39.46|39.26|39.46|39.26|1
1722555730000|2024-08-01 23:42:10|39.45|39.25|39.46|39.26|39.46|39.26|39.45|39.25|6
1722555740000|2024-08-01 23:42:20|39.45|39.25|39.46|39.26|39.46|39.26|39.45|39.25|4
1722555750000|2024-08-01 23:42:30|39.45|39.25|39.43|39.23|39.45|39.25|39.42|39.22|5
1722555760000|2024-08-01 23:42:40|39.42|39.22|39.42|39.22|39.42|39.22|39.42|39.22|1
1722555770000|2024-08-01 23:42:50|39.43|39.23|39.42|39.22|39.43|39.23|39.42|39.22|2
1722555780000|2024-08-01 23:43:00|39.43|39.23|39.43|39.23|39.43|39.23|39.42|39.22|3
1722555790000|2024-08-01 23:43:10|39.42|39.22|39.42|39.22|39.42|39.22|39.41|39.21|3
1722555800000|2024-08-01 23:43:20|39.43|39.23|39.44|39.24|39.44|39.24|39.42|39.22|6
1722555810000|2024-08-01 23:43:30|39.45|39.25|39.44|39.24|39.45|39.25|39.44|39.24|4
1722555820000|2024-08-01 23:43:40|39.45|39.25|39.44|39.24|39.45|39.25|39.44|39.24|10
1722555830000|2024-08-01 23:43:50|39.45|39.25|39.45|39.25|39.45|39.25|39.44|39.24|5
1722555840000|2024-08-01 23:44:00|39.46|39.26|39.46|39.26|39.46|39.26|39.45|39.25|5
1722555850000|2024-08-01 23:44:10|39.45|39.25|39.45|39.25|39.46|39.26|39.45|39.25|7
1722555860000|2024-08-01 23:44:20|39.46|39.26|39.46|39.26|39.46|39.26|39.45|39.25|3
1722555870000|2024-08-01 23:44:30|39.45|39.25|39.45|39.25|39.46|39.26|39.45|39.25|13
1722555880000|2024-08-01 23:44:40|39.46|39.26|39.46|39.26|39.46|39.26|39.45|39.25|11
1722555890000|2024-08-01 23:44:50|39.45|39.25|39.46|39.26|39.46|39.26|39.45|39.25|6
1722555900000|2024-08-01 23:45:00|39.45|39.25|39.42|39.22|39.45|39.25|39.42|39.22|6
1722555910000|2024-08-01 23:45:10|39.43|39.23|39.42|39.22|39.43|39.23|39.42|39.22|8
1722555920000|2024-08-01 23:45:20|39.41|39.21|39.4|39.2|39.41|39.21|39.4|39.2|16
1722555930000|2024-08-01 23:45:30|39.39|39.19|39.42|39.22|39.42|39.22|39.39|39.19|11
1722555940000|2024-08-01 23:45:40|39.41|39.21|39.42|39.22|39.43|39.23|39.41|39.21|10
1722555950000|2024-08-01 23:45:50|39.43|39.23|39.43|39.23|39.43|39.23|39.42|39.22|11
1722555960000|2024-08-01 23:46:00|39.42|39.22|39.44|39.24|39.44|39.24|39.42|39.22|11
1722555970000|2024-08-01 23:46:10|39.45|39.25|39.44|39.24|39.45|39.25|39.44|39.24|16
1722555980000|2024-08-01 23:46:20|39.45|39.25|39.44|39.24|39.45|39.25|39.44|39.24|14
1722555990000|2024-08-01 23:46:30|39.45|39.25|39.45|39.25|39.45|39.25|39.44|39.24|5
1722556000000|2024-08-01 23:46:40|39.44|39.24|39.41|39.21|39.44|39.24|39.41|39.21|6
1722556010000|2024-08-01 23:46:50|39.42|39.22|39.41|39.21|39.42|39.22|39.41|39.21|2
1722556020000|2024-08-01 23:47:00|39.4|39.2|39.41|39.21|39.41|39.21|39.4|39.2|2
1722556030000|2024-08-01 23:47:10|39.4|39.2|39.39|39.19|39.4|39.2|39.39|39.19|2
1722556040000|2024-08-01 23:47:20|39.4|39.2|39.4|39.2|39.4|39.2|39.4|39.2|1
1722556060000|2024-08-01 23:47:40|39.39|39.19|39.39|39.19|39.39|39.19|39.39|39.19|1
1722556080000|2024-08-01 23:48:00|39.4|39.2|39.4|39.2|39.4|39.2|39.39|39.19|7
1722556090000|2024-08-01 23:48:10|39.39|39.19|39.4|39.2|39.4|39.2|39.39|39.19|14
1722556100000|2024-08-01 23:48:20|39.39|39.19|39.39|39.19|39.39|39.19|39.39|39.19|1
1722556110000|2024-08-01 23:48:30|39.38|39.18|39.38|39.18|39.38|39.18|39.38|39.18|1
1722556120000|2024-08-01 23:48:40|39.39|39.19|39.38|39.18|39.39|39.19|39.38|39.18|6
1722556140000|2024-08-01 23:49:00|39.37|39.17|39.39|39.19|39.39|39.19|39.37|39.17|9
1722556150000|2024-08-01 23:49:10|39.38|39.18|39.38|39.18|39.39|39.19|39.38|39.18|13
1722556160000|2024-08-01 23:49:20|39.37|39.17|39.36|39.16|39.37|39.17|39.36|39.16|4
1722556190000|2024-08-01 23:49:50|39.37|39.17|39.39|39.19|39.39|39.19|39.36|39.16|5
1722556200000|2024-08-01 23:50:00|39.38|39.18|39.38|39.18|39.39|39.19|39.38|39.18|7
1722556210000|2024-08-01 23:50:10|39.37|39.17|39.36|39.16|39.37|39.17|39.36|39.16|2
1722556220000|2024-08-01 23:50:20|39.37|39.17|39.38|39.18|39.39|39.19|39.37|39.17|4
1722556230000|2024-08-01 23:50:30|39.39|39.19|39.38|39.18|39.39|39.19|39.38|39.18|4
1722556240000|2024-08-01 23:50:40|39.39|39.19|39.38|39.18|39.39|39.19|39.37|39.17|4
1722556260000|2024-08-01 23:51:00|39.37|39.17|39.37|39.17|39.37|39.17|39.37|39.17|1
1722556270000|2024-08-01 23:51:10|39.38|39.18|39.38|39.18|39.38|39.18|39.38|39.18|1
1722556290000|2024-08-01 23:51:30|39.37|39.17|39.37|39.17|39.37|39.17|39.37|39.17|1
1722556320000|2024-08-01 23:52:00|39.36|39.16|39.37|39.17|39.37|39.17|39.36|39.16|2
1722556330000|2024-08-01 23:52:10|39.36|39.16|39.34|39.14|39.36|39.16|39.34|39.14|3
1722556340000|2024-08-01 23:52:20|39.35|39.15|39.34|39.14|39.36|39.16|39.34|39.14|6
1722556350000|2024-08-01 23:52:30|39.33|39.13|39.34|39.14|39.34|39.14|39.33|39.13|6
1722556360000|2024-08-01 23:52:40|39.33|39.13|39.35|39.15|39.35|39.15|39.33|39.13|9
1722556370000|2024-08-01 23:52:50|39.34|39.14|39.35|39.15|39.35|39.15|39.34|39.14|4
1722556380000|2024-08-01 23:53:00|39.34|39.14|39.36|39.16|39.36|39.16|39.34|39.14|11
1722556390000|2024-08-01 23:53:10|39.35|39.15|39.33|39.13|39.36|39.16|39.32|39.12|9
1722556400000|2024-08-01 23:53:20|39.32|39.12|39.33|39.13|39.33|39.13|39.32|39.12|8
1722556420000|2024-08-01 23:53:40|39.32|39.12|39.32|39.12|39.32|39.12|39.32|39.12|1
1722556440000|2024-08-01 23:54:00|39.33|39.13|39.33|39.13|39.33|39.13|39.32|39.12|3
1722556450000|2024-08-01 23:54:10|39.34|39.14|39.34|39.14|39.34|39.14|39.33|39.13|3
1722556460000|2024-08-01 23:54:20|39.33|39.13|39.35|39.15|39.35|39.15|39.33|39.13|3
1722556470000|2024-08-01 23:54:30|39.34|39.14|39.34|39.14|39.35|39.15|39.34|39.14|13
1722556480000|2024-08-01 23:54:40|39.35|39.15|39.38|39.18|39.38|39.18|39.35|39.15|8
1722556490000|2024-08-01 23:54:50|39.39|39.19|39.4|39.2|39.4|39.2|39.39|39.19|2
1722556500000|2024-08-01 23:55:00|39.41|39.21|39.39|39.19|39.41|39.21|39.39|39.19|7
1722556510000|2024-08-01 23:55:10|39.4|39.2|39.39|39.19|39.4|39.2|39.39|39.19|2
1722556520000|2024-08-01 23:55:20|39.38|39.18|39.39|39.19|39.39|39.19|39.38|39.18|8
1722556530000|2024-08-01 23:55:30|39.4|39.2|39.4|39.2|39.4|39.2|39.4|39.2|1
1722556550000|2024-08-01 23:55:50|39.41|39.21|39.4|39.2|39.41|39.21|39.4|39.2|2
1722556560000|2024-08-01 23:56:00|39.41|39.21|39.42|39.22|39.42|39.22|39.4|39.2|4
1722556590000|2024-08-01 23:56:30|39.43|39.23|39.43|39.23|39.43|39.23|39.43|39.23|1
1722556600000|2024-08-01 23:56:40|39.44|39.24|39.44|39.24|39.44|39.24|39.44|39.24|1
1722556610000|2024-08-01 23:56:50|39.45|39.25|39.44|39.24|39.45|39.25|39.44|39.24|2
1722556620000|2024-08-01 23:57:00|39.45|39.25|39.45|39.25|39.45|39.25|39.45|39.25|1
1722556640000|2024-08-01 23:57:20|39.46|39.26|39.46|39.26|39.46|39.26|39.46|39.26|1
1722556650000|2024-08-01 23:57:30|39.47|39.27|39.45|39.25|39.47|39.27|39.45|39.25|3
1722556660000|2024-08-01 23:57:40|39.44|39.24|39.44|39.24|39.44|39.24|39.43|39.23|7
1722556670000|2024-08-01 23:57:50|39.43|39.23|39.41|39.21|39.44|39.24|39.41|39.21|5
1722556680000|2024-08-01 23:58:00|39.4|39.2|39.41|39.21|39.41|39.21|39.4|39.2|2
1722556690000|2024-08-01 23:58:10|39.4|39.2|39.41|39.21|39.41|39.21|39.4|39.2|8
1722556700000|2024-08-01 23:58:20|39.4|39.2|39.38|39.18|39.41|39.21|39.38|39.18|7
1722556740000|2024-08-01 23:59:00|39.39|39.19|39.39|39.19|39.39|39.19|39.38|39.18|5
1722556750000|2024-08-01 23:59:10|39.38|39.18|39.38|39.18|39.39|39.19|39.38|39.18|3
1722556780000|2024-08-01 23:59:40|39.37|39.17|39.37|39.17|39.37|39.17|39.37|39.17|1
1722556790000|2024-08-01 23:59:50|39.38|39.18|39.36|39.16|39.38|39.18|39.36|39.16|9
1722556800000|2024-08-02 00:00:00|39.37|39.17|39.38|39.18|39.38|39.18|39.36|39.16|12
1722556810000|2024-08-02 00:00:10|39.39|39.19|39.39|39.19|39.4|39.2|39.39|39.19|7
1722556820000|2024-08-02 00:00:20|39.4|39.2|39.38|39.18|39.4|39.2|39.38|39.18|3
1722556830000|2024-08-02 00:00:30|39.39|39.19|39.41|39.21|39.41|39.21|39.39|39.19|3
1722556840000|2024-08-02 00:00:40|39.4|39.2|39.41|39.21|39.41|39.21|39.4|39.2|2
1722556850000|2024-08-02 00:00:50|39.42|39.22|39.46|39.26|39.46|39.26|39.42|39.22|9
1722556860000|2024-08-02 00:01:00|39.47|39.27|39.48|39.28|39.48|39.28|39.47|39.27|4
1722556870000|2024-08-02 00:01:10|39.47|39.27|39.47|39.27|39.47|39.27|39.47|39.27|1
1722556880000|2024-08-02 00:01:20|39.48|39.28|39.48|39.28|39.49|39.29|39.48|39.28|7
1722556890000|2024-08-02 00:01:30|39.49|39.29|39.48|39.28|39.49|39.29|39.48|39.28|10
1722556910000|2024-08-02 00:01:50|39.47|39.27|39.45|39.25|39.47|39.27|39.45|39.25|3
1722556920000|2024-08-02 00:02:00|39.44|39.24|39.44|39.24|39.44|39.24|39.44|39.24|1
1722556930000|2024-08-02 00:02:10|39.45|39.25|39.48|39.28|39.48|39.28|39.45|39.25|6
1722556940000|2024-08-02 00:02:20|39.47|39.27|39.48|39.28|39.48|39.28|39.47|39.27|4
1722556950000|2024-08-02 00:02:30|39.47|39.27|39.47|39.27|39.48|39.28|39.47|39.27|3
1722556960000|2024-08-02 00:02:40|39.46|39.26|39.45|39.25|39.46|39.26|39.44|39.24|6
1722556970000|2024-08-02 00:02:50|39.44|39.24|39.44|39.24|39.45|39.25|39.44|39.24|11
1722556980000|2024-08-02 00:03:00|39.45|39.25|39.44|39.24|39.45|39.25|39.44|39.24|4
1722556990000|2024-08-02 00:03:10|39.45|39.25|39.43|39.23|39.45|39.25|39.43|39.23|3
1722557000000|2024-08-02 00:03:20|39.44|39.24|39.44|39.24|39.44|39.24|39.44|39.24|1
1722557010000|2024-08-02 00:03:30|39.43|39.23|39.44|39.24|39.44|39.24|39.43|39.23|4
1722557020000|2024-08-02 00:03:40|39.45|39.25|39.48|39.28|39.48|39.28|39.45|39.25|14
1722557030000|2024-08-02 00:03:50|39.47|39.27|39.47|39.27|39.48|39.28|39.47|39.27|3
1722557040000|2024-08-02 00:04:00|39.48|39.28|39.47|39.27|39.48|39.28|39.46|39.26|6
1722557050000|2024-08-02 00:04:10|39.48|39.28|39.47|39.27|39.48|39.28|39.46|39.26|8
1722557060000|2024-08-02 00:04:20|39.48|39.28|39.48|39.28|39.48|39.28|39.47|39.27|7
1722557070000|2024-08-02 00:04:30|39.47|39.27|39.48|39.28|39.48|39.28|39.47|39.27|14
1722557080000|2024-08-02 00:04:40|39.49|39.29|39.47|39.27|39.49|39.29|39.47|39.27|7
1722557090000|2024-08-02 00:04:50|39.46|39.26|39.46|39.26|39.47|39.27|39.46|39.26|3
1722557100000|2024-08-02 00:05:00|39.45|39.25|39.45|39.25|39.45|39.25|39.44|39.24|3
1722557110000|2024-08-02 00:05:10|39.46|39.26|39.45|39.25|39.46|39.26|39.45|39.25|2
1722557120000|2024-08-02 00:05:20|39.44|39.24|39.44|39.24|39.44|39.24|39.44|39.24|1
1722557130000|2024-08-02 00:05:30|39.45|39.25|39.45|39.25|39.45|39.25|39.44|39.24|9
1722557160000|2024-08-02 00:06:00|39.46|39.26|39.48|39.28|39.48|39.28|39.46|39.26|3
1722557170000|2024-08-02 00:06:10|39.49|39.29|39.49|39.29|39.49|39.29|39.48|39.28|3
1722557180000|2024-08-02 00:06:20|39.5|39.3|39.49|39.29|39.5|39.3|39.48|39.28|6
1722557190000|2024-08-02 00:06:30|39.48|39.28|39.48|39.28|39.49|39.29|39.48|39.28|7
1722557200000|2024-08-02 00:06:40|39.47|39.27|39.47|39.27|39.47|39.27|39.46|39.26|3
1722557210000|2024-08-02 00:06:50|39.48|39.28|39.49|39.29|39.49|39.29|39.48|39.28|2
1722557220000|2024-08-02 00:07:00|39.5|39.3|39.5|39.3|39.5|39.3|39.49|39.29|5
1722557230000|2024-08-02 00:07:10|39.51|39.31|39.51|39.31|39.51|39.31|39.5|39.3|7
1722557240000|2024-08-02 00:07:20|39.5|39.3|39.52|39.32|39.52|39.32|39.5|39.3|7
1722557250000|2024-08-02 00:07:30|39.51|39.31|39.51|39.31|39.52|39.32|39.51|39.31|3
1722557260000|2024-08-02 00:07:40|39.52|39.32|39.5|39.3|39.52|39.32|39.5|39.3|7
1722557270000|2024-08-02 00:07:50|39.51|39.31|39.49|39.29|39.51|39.31|39.48|39.28|11
1722557280000|2024-08-02 00:08:00|39.48|39.28|39.47|39.27|39.48|39.28|39.46|39.26|6
1722557290000|2024-08-02 00:08:10|39.48|39.28|39.46|39.26|39.49|39.29|39.46|39.26|13
1722557300000|2024-08-02 00:08:20|39.47|39.27|39.45|39.25|39.47|39.27|39.45|39.25|3
1722557310000|2024-08-02 00:08:30|39.44|39.24|39.46|39.26|39.47|39.27|39.44|39.24|5
1722557320000|2024-08-02 00:08:40|39.47|39.27|39.49|39.29|39.49|39.29|39.47|39.27|14
1722557330000|2024-08-02 00:08:50|39.5|39.3|39.51|39.31|39.52|39.32|39.5|39.3|14
1722557340000|2024-08-02 00:09:00|39.52|39.32|39.52|39.32|39.53|39.33|39.48|39.28|20
1722557350000|2024-08-02 00:09:10|39.53|39.33|39.49|39.29|39.53|39.33|39.49|39.29|17
1722557360000|2024-08-02 00:09:20|39.51|39.31|39.5|39.3|39.51|39.31|39.49|39.29|14
1722557370000|2024-08-02 00:09:30|39.49|39.29|39.48|39.28|39.5|39.3|39.48|39.28|13
1722557380000|2024-08-02 00:09:40|39.49|39.29|39.48|39.28|39.5|39.3|39.48|39.28|8
1722557390000|2024-08-02 00:09:50|39.49|39.29|39.47|39.27|39.49|39.29|39.47|39.27|12
1722557400000|2024-08-02 00:10:00|39.48|39.28|39.49|39.29|39.5|39.3|39.47|39.27|10
1722557410000|2024-08-02 00:10:10|39.5|39.3|39.51|39.31|39.53|39.33|39.49|39.29|23
1722557420000|2024-08-02 00:10:20|39.52|39.32|39.51|39.31|39.53|39.33|39.51|39.31|14
1722557430000|2024-08-02 00:10:30|39.52|39.32|39.53|39.33|39.53|39.33|39.5|39.3|15
1722557440000|2024-08-02 00:10:40|39.51|39.31|39.53|39.33|39.55|39.35|39.51|39.31|21
1722557450000|2024-08-02 00:10:50|39.54|39.34|39.54|39.34|39.55|39.35|39.52|39.32|22
1722557460000|2024-08-02 00:11:00|39.53|39.33|39.54|39.34|39.56|39.36|39.53|39.33|17
1722557470000|2024-08-02 00:11:10|39.55|39.35|39.55|39.35|39.57|39.37|39.54|39.34|20
1722557480000|2024-08-02 00:11:20|39.54|39.34|39.55|39.35|39.57|39.37|39.54|39.34|19
1722557490000|2024-08-02 00:11:30|39.57|39.37|39.56|39.36|39.57|39.37|39.55|39.35|15
1722557500000|2024-08-02 00:11:40|39.57|39.37|39.57|39.37|39.57|39.37|39.56|39.36|11
1722557510000|2024-08-02 00:11:50|39.56|39.36|39.59|39.39|39.6|39.4|39.56|39.36|14
1722557520000|2024-08-02 00:12:00|39.57|39.37|39.58|39.38|39.6|39.4|39.57|39.37|19
1722557530000|2024-08-02 00:12:10|39.57|39.37|39.6|39.4|39.6|39.4|39.57|39.37|17
1722557540000|2024-08-02 00:12:20|39.59|39.39|39.61|39.41|39.61|39.41|39.59|39.39|11
1722557550000|2024-08-02 00:12:30|39.6|39.4|39.59|39.39|39.62|39.42|39.59|39.39|20
1722557560000|2024-08-02 00:12:40|39.6|39.4|39.6|39.4|39.62|39.42|39.59|39.39|13
1722557570000|2024-08-02 00:12:50|39.62|39.42|39.6|39.4|39.63|39.43|39.6|39.4|19
1722557580000|2024-08-02 00:13:00|39.61|39.41|39.58|39.38|39.62|39.42|39.58|39.38|14
1722557590000|2024-08-02 00:13:10|39.6|39.4|39.58|39.38|39.6|39.4|39.57|39.37|18
1722557600000|2024-08-02 00:13:20|39.57|39.37|39.57|39.37|39.58|39.38|39.56|39.36|16
1722557610000|2024-08-02 00:13:30|39.56|39.36|39.57|39.37|39.59|39.39|39.56|39.36|13
1722557620000|2024-08-02 00:13:40|39.58|39.38|39.57|39.37|39.58|39.38|39.56|39.36|10
1722557630000|2024-08-02 00:13:50|39.56|39.36|39.54|39.34|39.57|39.37|39.54|39.34|15
1722557640000|2024-08-02 00:14:00|39.53|39.33|39.53|39.33|39.54|39.34|39.52|39.32|15
1722557650000|2024-08-02 00:14:10|39.54|39.34|39.52|39.32|39.54|39.34|39.51|39.31|19
1722557660000|2024-08-02 00:14:20|39.53|39.33|39.52|39.32|39.53|39.33|39.51|39.31|10
1722557670000|2024-08-02 00:14:30|39.51|39.31|39.51|39.31|39.52|39.32|39.5|39.3|12
1722557680000|2024-08-02 00:14:40|39.5|39.3|39.51|39.31|39.51|39.31|39.5|39.3|10
1722557690000|2024-08-02 00:14:50|39.52|39.32|39.48|39.28|39.52|39.32|39.47|39.27|18
1722557700000|2024-08-02 00:15:00|39.49|39.29|39.5|39.3|39.51|39.31|39.47|39.27|18
1722557710000|2024-08-02 00:15:10|39.51|39.31|39.49|39.29|39.51|39.31|39.48|39.28|19
1722557720000|2024-08-02 00:15:20|39.5|39.3|39.48|39.28|39.51|39.31|39.47|39.27|15
1722557730000|2024-08-02 00:15:30|39.47|39.27|39.51|39.31|39.51|39.31|39.47|39.27|13
1722557740000|2024-08-02 00:15:40|39.5|39.3|39.5|39.3|39.51|39.31|39.5|39.3|3
1722557750000|2024-08-02 00:15:50|39.51|39.31|39.5|39.3|39.51|39.31|39.49|39.29|17
1722557760000|2024-08-02 00:16:00|39.51|39.31|39.5|39.3|39.52|39.32|39.5|39.3|20
1722557770000|2024-08-02 00:16:10|39.49|39.29|39.49|39.29|39.49|39.29|39.48|39.28|3
1722557780000|2024-08-02 00:16:20|39.48|39.28|39.48|39.28|39.49|39.29|39.48|39.28|7
1722557790000|2024-08-02 00:16:30|39.47|39.27|39.47|39.27|39.47|39.27|39.47|39.27|1
1722557800000|2024-08-02 00:16:40|39.48|39.28|39.47|39.27|39.48|39.28|39.46|39.26|6
1722557810000|2024-08-02 00:16:50|39.48|39.28|39.51|39.31|39.51|39.31|39.48|39.28|4
1722557820000|2024-08-02 00:17:00|39.5|39.3|39.53|39.33|39.53|39.33|39.5|39.3|6
1722557830000|2024-08-02 00:17:10|39.54|39.34|39.51|39.31|39.54|39.34|39.51|39.31|15
1722557840000|2024-08-02 00:17:20|39.52|39.32|39.52|39.32|39.53|39.33|39.51|39.31|16
1722557850000|2024-08-02 00:17:30|39.53|39.33|39.54|39.34|39.55|39.35|39.52|39.32|20
1722557860000|2024-08-02 00:17:40|39.55|39.35|39.55|39.35|39.55|39.35|39.53|39.33|11
1722557870000|2024-08-02 00:17:50|39.54|39.34|39.52|39.32|39.54|39.34|39.52|39.32|9
1722557880000|2024-08-02 00:18:00|39.53|39.33|39.54|39.34|39.55|39.35|39.53|39.33|6
1722557890000|2024-08-02 00:18:10|39.53|39.33|39.55|39.35|39.56|39.36|39.53|39.33|12
1722557900000|2024-08-02 00:18:20|39.56|39.36|39.55|39.35|39.56|39.36|39.54|39.34|21
1722557910000|2024-08-02 00:18:30|39.56|39.36|39.57|39.37|39.57|39.37|39.55|39.35|6
1722557920000|2024-08-02 00:18:40|39.56|39.36|39.57|39.37|39.58|39.38|39.56|39.36|20
1722557930000|2024-08-02 00:18:50|39.56|39.36|39.57|39.37|39.57|39.37|39.56|39.36|4
1722557940000|2024-08-02 00:19:00|39.58|39.38|39.56|39.36|39.58|39.38|39.56|39.36|5
1722557950000|2024-08-02 00:19:10|39.57|39.37|39.55|39.35|39.57|39.37|39.55|39.35|5
1722557960000|2024-08-02 00:19:20|39.54|39.34|39.56|39.36|39.56|39.36|39.54|39.34|13
1722557970000|2024-08-02 00:19:30|39.55|39.35|39.55|39.35|39.57|39.37|39.54|39.34|20
1722557980000|2024-08-02 00:19:40|39.56|39.36|39.55|39.35|39.56|39.36|39.55|39.35|16
1722557990000|2024-08-02 00:19:50|39.56|39.36|39.57|39.37|39.57|39.37|39.55|39.35|16
1722558000000|2024-08-02 00:20:00|39.56|39.36|39.55|39.35|39.57|39.37|39.54|39.34|22
1722558010000|2024-08-02 00:20:10|39.54|39.34|39.53|39.33|39.54|39.34|39.52|39.32|14
1722558020000|2024-08-02 00:20:20|39.54|39.34|39.54|39.34|39.56|39.36|39.53|39.33|18
1722558030000|2024-08-02 00:20:30|39.56|39.36|39.54|39.34|39.56|39.36|39.53|39.33|24
1722558040000|2024-08-02 00:20:40|39.55|39.35|39.54|39.34|39.55|39.35|39.53|39.33|18
1722558050000|2024-08-02 00:20:50|39.53|39.33|39.53|39.33|39.54|39.34|39.53|39.33|11
1722558060000|2024-08-02 00:21:00|39.54|39.34|39.51|39.31|39.54|39.34|39.51|39.31|9
1722558070000|2024-08-02 00:21:10|39.5|39.3|39.5|39.3|39.51|39.31|39.5|39.3|15
1722558080000|2024-08-02 00:21:20|39.51|39.31|39.48|39.28|39.51|39.31|39.48|39.28|7
1722558090000|2024-08-02 00:21:30|39.47|39.27|39.47|39.27|39.48|39.28|39.47|39.27|7
1722558100000|2024-08-02 00:21:40|39.48|39.28|39.48|39.28|39.5|39.3|39.47|39.27|12
1722558110000|2024-08-02 00:21:50|39.47|39.27|39.45|39.25|39.47|39.27|39.44|39.24|12
1722558120000|2024-08-02 00:22:00|39.46|39.26|39.47|39.27|39.47|39.27|39.46|39.26|4
1722558130000|2024-08-02 00:22:10|39.46|39.26|39.46|39.26|39.49|39.29|39.46|39.26|14
1722558140000|2024-08-02 00:22:20|39.45|39.25|39.43|39.23|39.45|39.25|39.43|39.23|5
1722558160000|2024-08-02 00:22:40|39.42|39.22|39.41|39.21|39.42|39.22|39.4|39.2|5
1722558170000|2024-08-02 00:22:50|39.4|39.2|39.42|39.22|39.42|39.22|39.4|39.2|9
1722558180000|2024-08-02 00:23:00|39.41|39.21|39.39|39.19|39.42|39.22|39.39|39.19|9
1722558190000|2024-08-02 00:23:10|39.38|39.18|39.39|39.19|39.4|39.2|39.38|39.18|6
1722558200000|2024-08-02 00:23:20|39.4|39.2|39.37|39.17|39.4|39.2|39.37|39.17|8
1722558210000|2024-08-02 00:23:30|39.38|39.18|39.38|39.18|39.38|39.18|39.37|39.17|9
1722558220000|2024-08-02 00:23:40|39.39|39.19|39.39|39.19|39.4|39.2|39.39|39.19|7
1722558230000|2024-08-02 00:23:50|39.4|39.2|39.39|39.19|39.41|39.21|39.39|39.19|17
1722558240000|2024-08-02 00:24:00|39.4|39.2|39.38|39.18|39.4|39.2|39.37|39.17|8
1722558250000|2024-08-02 00:24:10|39.39|39.19|39.41|39.21|39.42|39.22|39.38|39.18|11
1722558260000|2024-08-02 00:24:20|39.4|39.2|39.38|39.18|39.41|39.21|39.36|39.16|9
1722558270000|2024-08-02 00:24:30|39.37|39.17|39.38|39.18|39.38|39.18|39.37|39.17|8
1722558280000|2024-08-02 00:24:40|39.37|39.17|39.37|39.17|39.38|39.18|39.37|39.17|7
1722558290000|2024-08-02 00:24:50|39.38|39.18|39.38|39.18|39.38|39.18|39.37|39.17|3
1722558300000|2024-08-02 00:25:00|39.37|39.17|39.38|39.18|39.38|39.18|39.37|39.17|6
1722558310000|2024-08-02 00:25:10|39.37|39.17|39.38|39.18|39.4|39.2|39.37|39.17|6
1722558320000|2024-08-02 00:25:20|39.37|39.17|39.36|39.16|39.38|39.18|39.35|39.15|6
1722558330000|2024-08-02 00:25:30|39.35|39.15|39.34|39.14|39.36|39.16|39.34|39.14|4
1722558340000|2024-08-02 00:25:40|39.33|39.13|39.33|39.13|39.33|39.13|39.33|39.13|1
1722558350000|2024-08-02 00:25:50|39.34|39.14|39.36|39.16|39.36|39.16|39.34|39.14|9
1722558360000|2024-08-02 00:26:00|39.35|39.15|39.37|39.17|39.38|39.18|39.35|39.15|11
1722558370000|2024-08-02 00:26:10|39.36|39.16|39.36|39.16|39.37|39.17|39.36|39.16|7
1722558380000|2024-08-02 00:26:20|39.35|39.15|39.35|39.15|39.36|39.16|39.35|39.15|3
1722558390000|2024-08-02 00:26:30|39.36|39.16|39.37|39.17|39.37|39.17|39.36|39.16|2
1722558400000|2024-08-02 00:26:40|39.36|39.16|39.36|39.16|39.37|39.17|39.36|39.16|3
1722558410000|2024-08-02 00:26:50|39.35|39.15|39.34|39.14|39.35|39.15|39.33|39.13|8
1722558420000|2024-08-02 00:27:00|39.33|39.13|39.33|39.13|39.33|39.13|39.33|39.13|1
1722558430000|2024-08-02 00:27:10|39.3|39.1|39.3|39.1|39.3|39.1|39.3|39.1|1
1722558440000|2024-08-02 00:27:20|39.29|39.09|39.3|39.1|39.3|39.1|39.29|39.09|2
1722558450000|2024-08-02 00:27:30|39.29|39.09|39.28|39.08|39.3|39.1|39.27|39.07|5
1722558460000|2024-08-02 00:27:40|39.27|39.07|39.28|39.08|39.28|39.08|39.27|39.07|8
1722558470000|2024-08-02 00:27:50|39.29|39.09|39.31|39.11|39.31|39.11|39.29|39.09|3
1722558480000|2024-08-02 00:28:00|39.32|39.12|39.31|39.11|39.32|39.12|39.31|39.11|2
1722558500000|2024-08-02 00:28:20|39.3|39.1|39.3|39.1|39.3|39.1|39.29|39.09|3
1722558520000|2024-08-02 00:28:40|39.29|39.09|39.29|39.09|39.29|39.09|39.29|39.09|1
1722558530000|2024-08-02 00:28:50|39.28|39.08|39.28|39.08|39.28|39.08|39.27|39.07|3
1722558540000|2024-08-02 00:29:00|39.27|39.07|39.25|39.05|39.27|39.07|39.24|39.04|7
1722558550000|2024-08-02 00:29:10|39.26|39.06|39.26|39.06|39.27|39.07|39.25|39.05|6
1722558560000|2024-08-02 00:29:20|39.25|39.05|39.24|39.04|39.26|39.06|39.24|39.04|4
1722558580000|2024-08-02 00:29:40|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1722558590000|2024-08-02 00:29:50|39.24|39.04|39.24|39.04|39.24|39.04|39.23|39.03|3
1722558600000|2024-08-02 00:30:00|39.23|39.03|39.28|39.08|39.28|39.08|39.23|39.03|5
1722558610000|2024-08-02 00:30:10|39.27|39.07|39.26|39.06|39.27|39.07|39.25|39.05|4
1722558620000|2024-08-02 00:30:20|39.25|39.05|39.26|39.06|39.27|39.07|39.25|39.05|6
1722558630000|2024-08-02 00:30:30|39.25|39.05|39.26|39.06|39.26|39.06|39.25|39.05|2
1722558640000|2024-08-02 00:30:40|39.25|39.05|39.25|39.05|39.25|39.05|39.25|39.05|1
1722558650000|2024-08-02 00:30:50|39.24|39.04|39.24|39.04|39.24|39.04|39.23|39.03|5
1722558660000|2024-08-02 00:31:00|39.23|39.03|39.23|39.03|39.24|39.04|39.23|39.03|3
1722558670000|2024-08-02 00:31:10|39.22|39.02|39.25|39.05|39.26|39.06|39.22|39.02|8
1722558680000|2024-08-02 00:31:20|39.26|39.06|39.26|39.06|39.26|39.06|39.25|39.05|5
1722558690000|2024-08-02 00:31:30|39.27|39.07|39.28|39.08|39.28|39.08|39.27|39.07|2
1722558700000|2024-08-02 00:31:40|39.29|39.09|39.29|39.09|39.29|39.09|39.28|39.08|9
1722558710000|2024-08-02 00:31:50|39.28|39.08|39.28|39.08|39.29|39.09|39.28|39.08|11
1722558720000|2024-08-02 00:32:00|39.29|39.09|39.32|39.12|39.32|39.12|39.29|39.09|4
1722558730000|2024-08-02 00:32:10|39.31|39.11|39.31|39.11|39.31|39.11|39.28|39.08|9
1722558740000|2024-08-02 00:32:20|39.32|39.12|39.28|39.08|39.32|39.12|39.28|39.08|5
1722558760000|2024-08-02 00:32:40|39.27|39.07|39.26|39.06|39.28|39.08|39.26|39.06|4
1722558770000|2024-08-02 00:32:50|39.27|39.07|39.3|39.1|39.3|39.1|39.27|39.07|8
1722558780000|2024-08-02 00:33:00|39.31|39.11|39.33|39.13|39.33|39.13|39.31|39.11|3
1722558790000|2024-08-02 00:33:10|39.34|39.14|39.35|39.15|39.35|39.15|39.34|39.14|2
1722558800000|2024-08-02 00:33:20|39.36|39.16|39.36|39.16|39.36|39.16|39.35|39.15|3
1722558810000|2024-08-02 00:33:30|39.35|39.15|39.32|39.12|39.35|39.15|39.32|39.12|6
1722558820000|2024-08-02 00:33:40|39.33|39.13|39.31|39.11|39.33|39.13|39.3|39.1|7
1722558830000|2024-08-02 00:33:50|39.3|39.1|39.29|39.09|39.31|39.11|39.28|39.08|15
1722558840000|2024-08-02 00:34:00|39.28|39.08|39.34|39.14|39.34|39.14|39.28|39.08|12
1722558850000|2024-08-02 00:34:10|39.33|39.13|39.32|39.12|39.33|39.13|39.31|39.11|10
1722558860000|2024-08-02 00:34:20|39.31|39.11|39.32|39.12|39.32|39.12|39.3|39.1|12
1722558870000|2024-08-02 00:34:30|39.31|39.11|39.32|39.12|39.33|39.13|39.31|39.11|12
1722558880000|2024-08-02 00:34:40|39.31|39.11|39.31|39.11|39.31|39.11|39.31|39.11|1
1722558890000|2024-08-02 00:34:50|39.32|39.12|39.29|39.09|39.32|39.12|39.29|39.09|6
1722558900000|2024-08-02 00:35:00|39.3|39.1|39.31|39.11|39.31|39.11|39.3|39.1|2
1722558910000|2024-08-02 00:35:10|39.32|39.12|39.32|39.12|39.32|39.12|39.31|39.11|5
1722558920000|2024-08-02 00:35:20|39.31|39.11|39.29|39.09|39.31|39.11|39.29|39.09|5
1722558930000|2024-08-02 00:35:30|39.28|39.08|39.28|39.08|39.29|39.09|39.28|39.08|3
1722558940000|2024-08-02 00:35:40|39.29|39.09|39.3|39.1|39.31|39.11|39.29|39.09|4
1722558950000|2024-08-02 00:35:50|39.29|39.09|39.29|39.09|39.29|39.09|39.29|39.09|1
1722558960000|2024-08-02 00:36:00|39.3|39.1|39.3|39.1|39.3|39.1|39.29|39.09|7
1722558970000|2024-08-02 00:36:10|39.29|39.09|39.29|39.09|39.29|39.09|39.28|39.08|5
1722558980000|2024-08-02 00:36:20|39.28|39.08|39.3|39.1|39.3|39.1|39.28|39.08|3
1722558990000|2024-08-02 00:36:30|39.31|39.11|39.32|39.12|39.33|39.13|39.31|39.11|4
1722559000000|2024-08-02 00:36:40|39.31|39.11|39.32|39.12|39.32|39.12|39.31|39.11|4
1722559010000|2024-08-02 00:36:50|39.33|39.13|39.34|39.14|39.34|39.14|39.33|39.13|2
1722559020000|2024-08-02 00:37:00|39.35|39.15|39.37|39.17|39.37|39.17|39.35|39.15|3
1722559030000|2024-08-02 00:37:10|39.36|39.16|39.36|39.16|39.36|39.16|39.35|39.15|3
1722559040000|2024-08-02 00:37:20|39.37|39.17|39.37|39.17|39.37|39.17|39.36|39.16|3
1722559050000|2024-08-02 00:37:30|39.38|39.18|39.38|39.18|39.39|39.19|39.37|39.17|6
1722559060000|2024-08-02 00:37:40|39.39|39.19|39.38|39.18|39.39|39.19|39.38|39.18|4
1722559070000|2024-08-02 00:37:50|39.37|39.17|39.35|39.15|39.37|39.17|39.34|39.14|7
1722559080000|2024-08-02 00:38:00|39.34|39.14|39.33|39.13|39.36|39.16|39.33|39.13|16
1722559090000|2024-08-02 00:38:10|39.34|39.14|39.34|39.14|39.35|39.15|39.33|39.13|13
1722559100000|2024-08-02 00:38:20|39.33|39.13|39.33|39.13|39.34|39.14|39.32|39.12|18
1722559110000|2024-08-02 00:38:30|39.32|39.12|39.33|39.13|39.33|39.13|39.32|39.12|10
1722559120000|2024-08-02 00:38:40|39.32|39.12|39.32|39.12|39.33|39.13|39.32|39.12|9
1722559130000|2024-08-02 00:38:50|39.33|39.13|39.31|39.11|39.33|39.13|39.3|39.1|13
1722559140000|2024-08-02 00:39:00|39.3|39.1|39.32|39.12|39.32|39.12|39.29|39.09|12
1722559150000|2024-08-02 00:39:10|39.31|39.11|39.28|39.08|39.32|39.12|39.28|39.08|14
1722559160000|2024-08-02 00:39:20|39.27|39.07|39.27|39.07|39.27|39.07|39.26|39.06|3
1722559170000|2024-08-02 00:39:30|39.28|39.08|39.28|39.08|39.28|39.08|39.28|39.08|1
1722559180000|2024-08-02 00:39:40|39.27|39.07|39.27|39.07|39.27|39.07|39.26|39.06|7
1722559190000|2024-08-02 00:39:50|39.26|39.06|39.26|39.06|39.27|39.07|39.26|39.06|5
1722559200000|2024-08-02 00:40:00|39.27|39.07|39.27|39.07|39.27|39.07|39.27|39.07|1
1722559210000|2024-08-02 00:40:10|39.26|39.06|39.28|39.08|39.28|39.08|39.26|39.06|3
1722559240000|2024-08-02 00:40:40|39.27|39.07|39.25|39.05|39.27|39.07|39.25|39.05|3
1722559250000|2024-08-02 00:40:50|39.26|39.06|39.26|39.06|39.26|39.06|39.26|39.06|1
1722559260000|2024-08-02 00:41:00|39.27|39.07|39.28|39.08|39.28|39.08|39.27|39.07|2
1722559280000|2024-08-02 00:41:20|39.29|39.09|39.28|39.08|39.29|39.09|39.28|39.08|4
1722559290000|2024-08-02 00:41:30|39.29|39.09|39.28|39.08|39.29|39.09|39.28|39.08|2
1722559310000|2024-08-02 00:41:50|39.29|39.09|39.29|39.09|39.29|39.09|39.29|39.09|1
1722559320000|2024-08-02 00:42:00|39.31|39.11|39.31|39.11|39.31|39.11|39.31|39.11|1
1722559330000|2024-08-02 00:42:10|39.32|39.12|39.32|39.12|39.32|39.12|39.32|39.12|1
1722559340000|2024-08-02 00:42:20|39.31|39.11|39.31|39.11|39.32|39.12|39.31|39.11|13
1722559350000|2024-08-02 00:42:30|39.32|39.12|39.33|39.13|39.33|39.13|39.31|39.11|4
1722559360000|2024-08-02 00:42:40|39.34|39.14|39.34|39.14|39.34|39.14|39.34|39.14|1
1722559370000|2024-08-02 00:42:50|39.35|39.15|39.37|39.17|39.37|39.17|39.34|39.14|4
1722559380000|2024-08-02 00:43:00|39.38|39.18|39.39|39.19|39.39|39.19|39.38|39.18|8
1722559390000|2024-08-02 00:43:10|39.38|39.18|39.38|39.18|39.39|39.19|39.37|39.17|5
1722559400000|2024-08-02 00:43:20|39.37|39.17|39.38|39.18|39.38|39.18|39.37|39.17|8
1722559410000|2024-08-02 00:43:30|39.39|39.19|39.38|39.18|39.39|39.19|39.38|39.18|2
1722559420000|2024-08-02 00:43:40|39.39|39.19|39.41|39.21|39.41|39.21|39.38|39.18|5
1722559430000|2024-08-02 00:43:50|39.4|39.2|39.42|39.22|39.42|39.22|39.4|39.2|3
1722559440000|2024-08-02 00:44:00|39.41|39.21|39.43|39.23|39.43|39.23|39.41|39.21|3
1722559450000|2024-08-02 00:44:10|39.44|39.24|39.4|39.2|39.44|39.24|39.4|39.2|7
1722559460000|2024-08-02 00:44:20|39.39|39.19|39.4|39.2|39.4|39.2|39.39|39.19|16
1722559470000|2024-08-02 00:44:30|39.39|39.19|39.41|39.21|39.41|39.21|39.39|39.19|5
1722559480000|2024-08-02 00:44:40|39.4|39.2|39.4|39.2|39.41|39.21|39.39|39.19|14
1722559490000|2024-08-02 00:44:50|39.39|39.19|39.37|39.17|39.4|39.2|39.37|39.17|7
1722559500000|2024-08-02 00:45:00|39.38|39.18|39.38|39.18|39.39|39.19|39.38|39.18|3
1722559510000|2024-08-02 00:45:10|39.39|39.19|39.36|39.16|39.39|39.19|39.36|39.16|6
1722559520000|2024-08-02 00:45:20|39.35|39.15|39.32|39.12|39.35|39.15|39.32|39.12|4
1722559530000|2024-08-02 00:45:30|39.33|39.13|39.32|39.12|39.33|39.13|39.32|39.12|4
1722559540000|2024-08-02 00:45:40|39.31|39.11|39.34|39.14|39.35|39.15|39.31|39.11|8
1722559550000|2024-08-02 00:45:50|39.33|39.13|39.34|39.14|39.34|39.14|39.33|39.13|2
1722559560000|2024-08-02 00:46:00|39.35|39.15|39.36|39.16|39.36|39.16|39.35|39.15|2
1722559570000|2024-08-02 00:46:10|39.37|39.17|39.38|39.18|39.38|39.18|39.36|39.16|4
1722559580000|2024-08-02 00:46:20|39.39|39.19|39.41|39.21|39.41|39.21|39.39|39.19|3
1722559590000|2024-08-02 00:46:30|39.4|39.2|39.4|39.2|39.4|39.2|39.39|39.19|3
1722559600000|2024-08-02 00:46:40|39.39|39.19|39.38|39.18|39.4|39.2|39.38|39.18|10
1722559610000|2024-08-02 00:46:50|39.39|39.19|39.41|39.21|39.41|39.21|39.38|39.18|14
1722559620000|2024-08-02 00:47:00|39.42|39.22|39.41|39.21|39.42|39.22|39.41|39.21|10
1722559630000|2024-08-02 00:47:10|39.4|39.2|39.38|39.18|39.4|39.2|39.38|39.18|5
1722559640000|2024-08-02 00:47:20|39.37|39.17|39.37|39.17|39.37|39.17|39.36|39.16|3
1722559650000|2024-08-02 00:47:30|39.36|39.16|39.37|39.17|39.37|39.17|39.36|39.16|4
1722559660000|2024-08-02 00:47:40|39.38|39.18|39.37|39.17|39.38|39.18|39.37|39.17|2
1722559670000|2024-08-02 00:47:50|39.38|39.18|39.38|39.18|39.38|39.18|39.38|39.18|1
1722559680000|2024-08-02 00:48:00|39.37|39.17|39.37|39.17|39.38|39.18|39.37|39.17|13
1722559690000|2024-08-02 00:48:10|39.36|39.16|39.36|39.16|39.36|39.16|39.34|39.14|5
1722559700000|2024-08-02 00:48:20|39.35|39.15|39.33|39.13|39.35|39.15|39.33|39.13|3
1722559710000|2024-08-02 00:48:30|39.34|39.14|39.33|39.13|39.34|39.14|39.33|39.13|2
1722559720000|2024-08-02 00:48:40|39.32|39.12|39.32|39.12|39.33|39.13|39.32|39.12|9
1722559730000|2024-08-02 00:48:50|39.33|39.13|39.34|39.14|39.34|39.14|39.32|39.12|12
1722559740000|2024-08-02 00:49:00|39.35|39.15|39.34|39.14|39.35|39.15|39.34|39.14|8
1722559750000|2024-08-02 00:49:10|39.35|39.15|39.35|39.15|39.35|39.15|39.34|39.14|11
1722559760000|2024-08-02 00:49:20|39.34|39.14|39.35|39.15|39.35|39.15|39.34|39.14|14
1722559770000|2024-08-02 00:49:30|39.36|39.16|39.36|39.16|39.36|39.16|39.36|39.16|1
1722559780000|2024-08-02 00:49:40|39.35|39.15|39.35|39.15|39.36|39.16|39.35|39.15|7
1722559790000|2024-08-02 00:49:50|39.36|39.16|39.36|39.16|39.36|39.16|39.35|39.15|15
1722559800000|2024-08-02 00:50:00|39.35|39.15|39.37|39.17|39.37|39.17|39.35|39.15|9
1722559810000|2024-08-02 00:50:10|39.36|39.16|39.36|39.16|39.37|39.17|39.35|39.15|11
1722559820000|2024-08-02 00:50:20|39.35|39.15|39.36|39.16|39.36|39.16|39.35|39.15|4
1722559830000|2024-08-02 00:50:30|39.35|39.15|39.36|39.16|39.36|39.16|39.35|39.15|2
1722559840000|2024-08-02 00:50:40|39.37|39.17|39.37|39.17|39.37|39.17|39.36|39.16|9
1722559850000|2024-08-02 00:50:50|39.38|39.18|39.41|39.21|39.41|39.21|39.38|39.18|4
1722559860000|2024-08-02 00:51:00|39.42|39.22|39.42|39.22|39.42|39.22|39.42|39.22|1
1722559870000|2024-08-02 00:51:10|39.41|39.21|39.41|39.21|39.42|39.22|39.41|39.21|3
1722559880000|2024-08-02 00:51:20|39.42|39.22|39.42|39.22|39.42|39.22|39.42|39.22|1
1722559890000|2024-08-02 00:51:30|39.43|39.23|39.43|39.23|39.43|39.23|39.43|39.23|1
1722559910000|2024-08-02 00:51:50|39.42|39.22|39.43|39.23|39.43|39.23|39.42|39.22|2
1722559930000|2024-08-02 00:52:10|39.42|39.22|39.43|39.23|39.43|39.23|39.42|39.22|2
1722559950000|2024-08-02 00:52:30|39.42|39.22|39.39|39.19|39.42|39.22|39.39|39.19|20
1722559960000|2024-08-02 00:52:40|39.4|39.2|39.39|39.19|39.4|39.2|39.39|39.19|12
1722559970000|2024-08-02 00:52:50|39.4|39.2|39.39|39.19|39.4|39.2|39.39|39.19|4
1722559980000|2024-08-02 00:53:00|39.4|39.2|39.41|39.21|39.41|39.21|39.39|39.19|6
1722559990000|2024-08-02 00:53:10|39.4|39.2|39.4|39.2|39.4|39.2|39.39|39.19|13
1722560000000|2024-08-02 00:53:20|39.39|39.19|39.4|39.2|39.4|39.2|39.39|39.19|10
1722560010000|2024-08-02 00:53:30|39.39|39.19|39.42|39.22|39.42|39.22|39.39|39.19|4
1722560020000|2024-08-02 00:53:40|39.43|39.23|39.44|39.24|39.44|39.24|39.41|39.21|10
1722560030000|2024-08-02 00:53:50|39.43|39.23|39.42|39.22|39.44|39.24|39.41|39.21|18
1722560040000|2024-08-02 00:54:00|39.43|39.23|39.4|39.2|39.43|39.23|39.4|39.2|14
1722560050000|2024-08-02 00:54:10|39.41|39.21|39.4|39.2|39.41|39.21|39.4|39.2|16
1722560060000|2024-08-02 00:54:20|39.41|39.21|39.39|39.19|39.41|39.21|39.39|39.19|7
1722560070000|2024-08-02 00:54:30|39.38|39.18|39.37|39.17|39.38|39.18|39.37|39.17|2
1722560090000|2024-08-02 00:54:50|39.38|39.18|39.37|39.17|39.38|39.18|39.37|39.17|2
1722560100000|2024-08-02 00:55:00|39.38|39.18|39.37|39.17|39.38|39.18|39.37|39.17|2
1722560110000|2024-08-02 00:55:10|39.36|39.16|39.35|39.15|39.36|39.16|39.35|39.15|2
1722560120000|2024-08-02 00:55:20|39.36|39.16|39.36|39.16|39.36|39.16|39.36|39.16|1
1722560140000|2024-08-02 00:55:40|39.35|39.15|39.35|39.15|39.35|39.15|39.35|39.15|1
1722560150000|2024-08-02 00:55:50|39.34|39.14|39.34|39.14|39.34|39.14|39.34|39.14|1
1722560160000|2024-08-02 00:56:00|39.33|39.13|39.32|39.12|39.33|39.13|39.32|39.12|2
1722560200000|2024-08-02 00:56:40|39.31|39.11|39.31|39.11|39.31|39.11|39.31|39.11|1
1722560210000|2024-08-02 00:56:50|39.32|39.12|39.32|39.12|39.32|39.12|39.31|39.11|5
1722560220000|2024-08-02 00:57:00|39.31|39.11|39.31|39.11|39.32|39.12|39.31|39.11|3
1722560240000|2024-08-02 00:57:20|39.3|39.1|39.31|39.11|39.31|39.11|39.3|39.1|2
1722560250000|2024-08-02 00:57:30|39.3|39.1|39.3|39.1|39.31|39.11|39.3|39.1|5
1722560260000|2024-08-02 00:57:40|39.31|39.11|39.29|39.09|39.31|39.11|39.29|39.09|7
1722560270000|2024-08-02 00:57:50|39.28|39.08|39.28|39.08|39.29|39.09|39.28|39.08|3
1722560280000|2024-08-02 00:58:00|39.27|39.07|39.27|39.07|39.27|39.07|39.27|39.07|1
1722560290000|2024-08-02 00:58:10|39.26|39.06|39.26|39.06|39.26|39.06|39.26|39.06|1
1722560310000|2024-08-02 00:58:30|39.25|39.05|39.23|39.03|39.25|39.05|39.23|39.03|7
1722560330000|2024-08-02 00:58:50|39.24|39.04|39.26|39.06|39.26|39.06|39.24|39.04|3
1722560340000|2024-08-02 00:59:00|39.27|39.07|39.25|39.05|39.27|39.07|39.25|39.05|3
1722560350000|2024-08-02 00:59:10|39.24|39.04|39.24|39.04|39.24|39.04|39.24|39.04|1
1722560360000|2024-08-02 00:59:20|39.23|39.03|39.22|39.02|39.23|39.03|39.22|39.02|2
1722560370000|2024-08-02 00:59:30|39.21|39.01|39.2|39|39.21|39.01|39.19|38.99|8
1722560380000|2024-08-02 00:59:40|39.19|38.99|39.19|38.99|39.19|38.99|39.19|38.99|1
1722560390000|2024-08-02 00:59:50|39.18|38.98|39.19|38.99|39.2|39|39.18|38.98|6
1722560400000|2024-08-02 01:00:00|39.2|39|39.19|38.99|39.2|39|39.18|38.98|4
1722560410000|2024-08-02 01:00:10|39.18|38.98|39.18|38.98|39.19|38.99|39.18|38.98|9
1722560420000|2024-08-02 01:00:20|39.19|38.99|39.19|38.99|39.19|38.99|39.19|38.99|1
1722560430000|2024-08-02 01:00:30|39.18|38.98|39.16|38.96|39.18|38.98|39.16|38.96|3
1722560440000|2024-08-02 01:00:40|39.17|38.97|39.17|38.97|39.17|38.97|39.16|38.96|9
1722560450000|2024-08-02 01:00:50|39.16|38.96|39.16|38.96|39.17|38.97|39.16|38.96|5
1722560460000|2024-08-02 01:01:00|39.17|38.97|39.19|38.99|39.19|38.99|39.17|38.97|3
1722560470000|2024-08-02 01:01:10|39.18|38.98|39.19|38.99|39.19|38.99|39.18|38.98|8
1722560480000|2024-08-02 01:01:20|39.2|39|39.16|38.96|39.2|39|39.16|38.96|12
1722560490000|2024-08-02 01:01:30|39.17|38.97|39.17|38.97|39.17|38.97|39.16|38.96|11
1722560500000|2024-08-02 01:01:40|39.16|38.96|39.18|38.98|39.18|38.98|39.16|38.96|6
1722560510000|2024-08-02 01:01:50|39.19|38.99|39.18|38.98|39.19|38.99|39.18|38.98|10
1722560520000|2024-08-02 01:02:00|39.19|38.99|39.17|38.97|39.19|38.99|39.16|38.96|7
1722560530000|2024-08-02 01:02:10|39.16|38.96|39.15|38.95|39.16|38.96|39.15|38.95|6
1722560540000|2024-08-02 01:02:20|39.14|38.94|39.14|38.94|39.14|38.94|39.13|38.93|9
1722560550000|2024-08-02 01:02:30|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1722560570000|2024-08-02 01:02:50|39.12|38.92|39.1|38.9|39.12|38.92|39.1|38.9|5
1722560580000|2024-08-02 01:03:00|39.11|38.91|39.14|38.94|39.15|38.95|39.11|38.91|8
1722560590000|2024-08-02 01:03:10|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1722560600000|2024-08-02 01:03:20|39.16|38.96|39.16|38.96|39.16|38.96|39.15|38.95|5
1722560610000|2024-08-02 01:03:30|39.15|38.95|39.16|38.96|39.16|38.96|39.15|38.95|8
1722560620000|2024-08-02 01:03:40|39.15|38.95|39.16|38.96|39.16|38.96|39.15|38.95|2
1722560630000|2024-08-02 01:03:50|39.17|38.97|39.17|38.97|39.17|38.97|39.16|38.96|3
1722560640000|2024-08-02 01:04:00|39.16|38.96|39.16|38.96|39.17|38.97|39.16|38.96|5
1722560650000|2024-08-02 01:04:10|39.17|38.97|39.12|38.92|39.17|38.97|39.12|38.92|8
1722560660000|2024-08-02 01:04:20|39.13|38.93|39.13|38.93|39.14|38.94|39.12|38.92|15
1722560670000|2024-08-02 01:04:30|39.12|38.92|39.14|38.94|39.15|38.95|39.12|38.92|9
1722560680000|2024-08-02 01:04:40|39.13|38.93|39.13|38.93|39.14|38.94|39.13|38.93|5
1722560690000|2024-08-02 01:04:50|39.12|38.92|39.12|38.92|39.12|38.92|39.1|38.9|14
1722560700000|2024-08-02 01:05:00|39.11|38.91|39.13|38.93|39.13|38.93|39.11|38.91|8
1722560710000|2024-08-02 01:05:10|39.14|38.94|39.16|38.96|39.16|38.96|39.13|38.93|9
1722560720000|2024-08-02 01:05:20|39.17|38.97|39.16|38.96|39.17|38.97|39.15|38.95|8
1722560730000|2024-08-02 01:05:30|39.15|38.95|39.15|38.95|39.16|38.96|39.15|38.95|3
1722560740000|2024-08-02 01:05:40|39.16|38.96|39.18|38.98|39.18|38.98|39.16|38.96|3
1722560760000|2024-08-02 01:06:00|39.19|38.99|39.19|38.99|39.19|38.99|39.18|38.98|3
1722560770000|2024-08-02 01:06:10|39.2|39|39.19|38.99|39.2|39|39.19|38.99|4
1722560780000|2024-08-02 01:06:20|39.2|39|39.2|39|39.2|39|39.19|38.99|5
1722560820000|2024-08-02 01:07:00|39.19|38.99|39.18|38.98|39.19|38.99|39.18|38.98|2
1722560830000|2024-08-02 01:07:10|39.17|38.97|39.18|38.98|39.18|38.98|39.17|38.97|2
1722560840000|2024-08-02 01:07:20|39.17|38.97|39.16|38.96|39.17|38.97|39.16|38.96|8
1722560850000|2024-08-02 01:07:30|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1722560860000|2024-08-02 01:07:40|39.16|38.96|39.14|38.94|39.16|38.96|39.14|38.94|5
1722560880000|2024-08-02 01:08:00|39.15|38.95|39.17|38.97|39.17|38.97|39.15|38.95|3
1722560890000|2024-08-02 01:08:10|39.16|38.96|39.15|38.95|39.17|38.97|39.15|38.95|10
1722560900000|2024-08-02 01:08:20|39.16|38.96|39.17|38.97|39.17|38.97|39.15|38.95|4
1722560910000|2024-08-02 01:08:30|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1722560920000|2024-08-02 01:08:40|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1722560940000|2024-08-02 01:09:00|39.14|38.94|39.15|38.95|39.16|38.96|39.14|38.94|4
1722560980000|2024-08-02 01:09:40|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1722560990000|2024-08-02 01:09:50|39.15|38.95|39.14|38.94|39.15|38.95|39.14|38.94|8
1722561000000|2024-08-02 01:10:00|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1722561010000|2024-08-02 01:10:10|39.14|38.94|39.13|38.93|39.14|38.94|39.13|38.93|12
1722561020000|2024-08-02 01:10:20|39.14|38.94|39.14|38.94|39.14|38.94|39.13|38.93|13
1722561030000|2024-08-02 01:10:30|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1722561040000|2024-08-02 01:10:40|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1722561050000|2024-08-02 01:10:50|39.15|38.95|39.14|38.94|39.15|38.95|39.14|38.94|2
1722561060000|2024-08-02 01:11:00|39.15|38.95|39.15|38.95|39.16|38.96|39.14|38.94|13
1722561070000|2024-08-02 01:11:10|39.16|38.96|39.16|38.96|39.17|38.97|39.16|38.96|7
1722561080000|2024-08-02 01:11:20|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1722561090000|2024-08-02 01:11:30|39.14|38.94|39.13|38.93|39.14|38.94|39.13|38.93|2
1722561100000|2024-08-02 01:11:40|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1722561120000|2024-08-02 01:12:00|39.11|38.91|39.11|38.91|39.12|38.92|39.11|38.91|3
1722561130000|2024-08-02 01:12:10|39.12|38.92|39.08|38.88|39.12|38.92|39.07|38.87|9
1722561140000|2024-08-02 01:12:20|39.09|38.89|39.07|38.87|39.09|38.89|39.06|38.86|5
1722561150000|2024-08-02 01:12:30|39.06|38.86|39.04|38.84|39.06|38.86|39.04|38.84|3
1722561160000|2024-08-02 01:12:40|39.05|38.85|39.05|38.85|39.06|38.86|39.04|38.84|15
1722561170000|2024-08-02 01:12:50|39.06|38.86|39.04|38.84|39.06|38.86|39.04|38.84|5
1722561190000|2024-08-02 01:13:10|39.03|38.83|39|38.8|39.03|38.83|39|38.8|4
1722561200000|2024-08-02 01:13:20|39.01|38.81|39.03|38.83|39.03|38.83|39.01|38.81|11
1722561210000|2024-08-02 01:13:30|39.04|38.84|39.05|38.85|39.06|38.86|39.04|38.84|10
1722561220000|2024-08-02 01:13:40|39.04|38.84|39.06|38.86|39.06|38.86|39.04|38.84|3
1722561230000|2024-08-02 01:13:50|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1722561240000|2024-08-02 01:14:00|39.08|38.88|39.09|38.89|39.09|38.89|39.08|38.88|8
1722561250000|2024-08-02 01:14:10|39.1|38.9|39.1|38.9|39.1|38.9|39.09|38.89|11
1722561260000|2024-08-02 01:14:20|39.09|38.89|39.08|38.88|39.1|38.9|39.07|38.87|6
1722561270000|2024-08-02 01:14:30|39.09|38.89|39.05|38.85|39.09|38.89|39.04|38.84|6
1722561280000|2024-08-02 01:14:40|39.06|38.86|39.06|38.86|39.06|38.86|39.05|38.85|7
1722561290000|2024-08-02 01:14:50|39.07|38.87|39.07|38.87|39.07|38.87|39.06|38.86|3
1722561300000|2024-08-02 01:15:00|39.06|38.86|39.06|38.86|39.07|38.87|39.06|38.86|9
1722561310000|2024-08-02 01:15:10|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|2
1722561320000|2024-08-02 01:15:20|39.07|38.87|39.07|38.87|39.08|38.88|39.07|38.87|5
1722561330000|2024-08-02 01:15:30|39.06|38.86|39.05|38.85|39.06|38.86|39.05|38.85|2
1722561340000|2024-08-02 01:15:40|39.04|38.84|39.03|38.83|39.04|38.84|39.03|38.83|8
1722561350000|2024-08-02 01:15:50|39.04|38.84|39.05|38.85|39.07|38.87|39.04|38.84|8
1722561360000|2024-08-02 01:16:00|39.06|38.86|39.08|38.88|39.08|38.88|39.06|38.86|3
1722561370000|2024-08-02 01:16:10|39.09|38.89|39.1|38.9|39.1|38.9|39.09|38.89|2
1722561380000|2024-08-02 01:16:20|39.09|38.89|39.1|38.9|39.1|38.9|39.09|38.89|6
1722561390000|2024-08-02 01:16:30|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|2
1722561400000|2024-08-02 01:16:40|39.11|38.91|39.13|38.93|39.13|38.93|39.1|38.9|9
1722561410000|2024-08-02 01:16:50|39.14|38.94|39.13|38.93|39.14|38.94|39.13|38.93|10
1722561420000|2024-08-02 01:17:00|39.12|38.92|39.09|38.89|39.12|38.92|39.08|38.88|6
1722561430000|2024-08-02 01:17:10|39.1|38.9|39.09|38.89|39.1|38.9|39.09|38.89|6
1722561440000|2024-08-02 01:17:20|39.08|38.88|39.07|38.87|39.08|38.88|39.07|38.87|4
1722561460000|2024-08-02 01:17:40|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1722561470000|2024-08-02 01:17:50|39.09|38.89|39.09|38.89|39.09|38.89|39.08|38.88|5
1722561480000|2024-08-02 01:18:00|39.1|38.9|39.14|38.94|39.14|38.94|39.09|38.89|17
1722561490000|2024-08-02 01:18:10|39.13|38.93|39.13|38.93|39.14|38.94|39.11|38.91|16
1722561500000|2024-08-02 01:18:20|39.11|38.91|39.13|38.93|39.13|38.93|39.11|38.91|11
1722561510000|2024-08-02 01:18:30|39.12|38.92|39.12|38.92|39.13|38.93|39.12|38.92|13
1722561520000|2024-08-02 01:18:40|39.13|38.93|39.12|38.92|39.13|38.93|39.12|38.92|8
1722561530000|2024-08-02 01:18:50|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1722561540000|2024-08-02 01:19:00|39.12|38.92|39.14|38.94|39.14|38.94|39.12|38.92|7
1722561550000|2024-08-02 01:19:10|39.13|38.93|39.16|38.96|39.16|38.96|39.13|38.93|16
1722561560000|2024-08-02 01:19:20|39.15|38.95|39.15|38.95|39.16|38.96|39.14|38.94|19
1722561570000|2024-08-02 01:19:30|39.14|38.94|39.14|38.94|39.14|38.94|39.13|38.93|3
1722561580000|2024-08-02 01:19:40|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1722561590000|2024-08-02 01:19:50|39.14|38.94|39.14|38.94|39.14|38.94|39.13|38.93|7
1722561600000|2024-08-02 01:20:00|39.13|38.93|39.14|38.94|39.14|38.94|39.13|38.93|10
1722561610000|2024-08-02 01:20:10|39.15|38.95|39.16|38.96|39.16|38.96|39.15|38.95|8
1722561620000|2024-08-02 01:20:20|39.15|38.95|39.16|38.96|39.17|38.97|39.15|38.95|14
1722561630000|2024-08-02 01:20:30|39.17|38.97|39.16|38.96|39.17|38.97|39.16|38.96|2
1722561640000|2024-08-02 01:20:40|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1722561650000|2024-08-02 01:20:50|39.18|38.98|39.19|38.99|39.19|38.99|39.17|38.97|12
1722561660000|2024-08-02 01:21:00|39.18|38.98|39.2|39|39.2|39|39.18|38.98|7
1722561670000|2024-08-02 01:21:10|39.19|38.99|39.19|38.99|39.2|39|39.19|38.99|3
1722561690000|2024-08-02 01:21:30|39.18|38.98|39.18|38.98|39.19|38.99|39.18|38.98|7
1722561710000|2024-08-02 01:21:50|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1722561720000|2024-08-02 01:22:00|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1722561730000|2024-08-02 01:22:10|39.17|38.97|39.16|38.96|39.17|38.97|39.16|38.96|6
1722561740000|2024-08-02 01:22:20|39.15|38.95|39.14|38.94|39.15|38.95|39.14|38.94|2
1722561770000|2024-08-02 01:22:50|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1722561780000|2024-08-02 01:23:00|39.14|38.94|39.13|38.93|39.14|38.94|39.13|38.93|4
1722561790000|2024-08-02 01:23:10|39.12|38.92|39.13|38.93|39.13|38.93|39.1|38.9|6
1722561800000|2024-08-02 01:23:20|39.12|38.92|39.12|38.92|39.13|38.93|39.12|38.92|7
1722561810000|2024-08-02 01:23:30|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1722561820000|2024-08-02 01:23:40|39.1|38.9|39.09|38.89|39.1|38.9|39.09|38.89|4
1722561830000|2024-08-02 01:23:50|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1722561860000|2024-08-02 01:24:20|39.09|38.89|39.09|38.89|39.1|38.9|39.09|38.89|5
1722561870000|2024-08-02 01:24:30|39.1|38.9|39.08|38.88|39.1|38.9|39.08|38.88|6
1722561890000|2024-08-02 01:24:50|39.07|38.87|39.07|38.87|39.07|38.87|39.06|38.86|3
1722561900000|2024-08-02 01:25:00|39.08|38.88|39.08|38.88|39.08|38.88|39.07|38.87|7
1722561910000|2024-08-02 01:25:10|39.09|38.89|39.1|38.9|39.11|38.91|39.09|38.89|6
1722561920000|2024-08-02 01:25:20|39.11|38.91|39.09|38.89|39.11|38.91|39.08|38.88|14
1722561930000|2024-08-02 01:25:30|39.08|38.88|39.09|38.89|39.09|38.89|39.08|38.88|2
1722561940000|2024-08-02 01:25:40|39.08|38.88|39.08|38.88|39.09|38.89|39.08|38.88|17
1722561960000|2024-08-02 01:26:00|39.07|38.87|39.03|38.83|39.07|38.87|39.03|38.83|13
1722561970000|2024-08-02 01:26:10|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1722561980000|2024-08-02 01:26:20|39.01|38.81|39.02|38.82|39.02|38.82|39.01|38.81|4
1722561990000|2024-08-02 01:26:30|39.01|38.81|39.02|38.82|39.03|38.83|39.01|38.81|10
1722562000000|2024-08-02 01:26:40|39.01|38.81|39.02|38.82|39.02|38.82|39.01|38.81|4
1722562010000|2024-08-02 01:26:50|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1722562020000|2024-08-02 01:27:00|39|38.8|39.02|38.82|39.02|38.82|39|38.8|5
1722562070000|2024-08-02 01:27:50|39.03|38.83|39.06|38.86|39.06|38.86|39.03|38.83|10
1722562080000|2024-08-02 01:28:00|39.05|38.85|39.05|38.85|39.06|38.86|39.05|38.85|7
1722562090000|2024-08-02 01:28:10|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1722562100000|2024-08-02 01:28:20|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1722562110000|2024-08-02 01:28:30|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1722562130000|2024-08-02 01:28:50|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1722562140000|2024-08-02 01:29:00|39.06|38.86|39.05|38.85|39.06|38.86|39.05|38.85|2
1722562170000|2024-08-02 01:29:30|39.06|38.86|39.05|38.85|39.06|38.86|39.05|38.85|2
1722562180000|2024-08-02 01:29:40|39.06|38.86|39.06|38.86|39.07|38.87|39.05|38.85|9
1722562190000|2024-08-02 01:29:50|39.07|38.87|39.06|38.86|39.07|38.87|39.06|38.86|10
1722562200000|2024-08-02 01:30:00|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|2
1722562210000|2024-08-02 01:30:10|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|4
1722562220000|2024-08-02 01:30:20|39.03|38.83|39.02|38.82|39.03|38.83|39.02|38.82|4
1722562230000|2024-08-02 01:30:30|39.03|38.83|39.01|38.81|39.03|38.83|39.01|38.81|5
1722562240000|2024-08-02 01:30:40|39|38.8|38.96|38.76|39|38.8|38.96|38.76|7
1722562250000|2024-08-02 01:30:50|38.97|38.77|38.96|38.76|38.97|38.77|38.96|38.76|4
1722562260000|2024-08-02 01:31:00|38.97|38.77|39|38.8|39|38.8|38.96|38.76|8
1722562270000|2024-08-02 01:31:10|38.99|38.79|39|38.8|39|38.8|38.99|38.79|10
1722562280000|2024-08-02 01:31:20|39.01|38.81|39|38.8|39.01|38.81|39|38.8|4
1722562290000|2024-08-02 01:31:30|39.01|38.81|38.98|38.78|39.01|38.81|38.98|38.78|14
1722562300000|2024-08-02 01:31:40|38.97|38.77|38.96|38.76|38.97|38.77|38.96|38.76|2
1722562320000|2024-08-02 01:32:00|38.97|38.77|39|38.8|39|38.8|38.97|38.77|6
1722562330000|2024-08-02 01:32:10|38.99|38.79|39.01|38.81|39.02|38.82|38.99|38.79|15
1722562340000|2024-08-02 01:32:20|39.02|38.82|39|38.8|39.02|38.82|39|38.8|8
1722562350000|2024-08-02 01:32:30|39.01|38.81|38.99|38.79|39.01|38.81|38.99|38.79|7
1722562360000|2024-08-02 01:32:40|39|38.8|39.02|38.82|39.02|38.82|39|38.8|3
1722562370000|2024-08-02 01:32:50|39.01|38.81|39.02|38.82|39.02|38.82|39.01|38.81|4
1722562380000|2024-08-02 01:33:00|39.01|38.81|39|38.8|39.02|38.82|39|38.8|6
1722562390000|2024-08-02 01:33:10|38.99|38.79|38.98|38.78|38.99|38.79|38.97|38.77|4
1722562400000|2024-08-02 01:33:20|38.99|38.79|39|38.8|39|38.8|38.99|38.79|6
1722562410000|2024-08-02 01:33:30|39.01|38.81|39|38.8|39.01|38.81|39|38.8|10
1722562420000|2024-08-02 01:33:40|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1722562430000|2024-08-02 01:33:50|39|38.8|38.99|38.79|39.01|38.81|38.99|38.79|8
1722562440000|2024-08-02 01:34:00|38.98|38.78|38.96|38.76|38.99|38.79|38.96|38.76|7
1722562450000|2024-08-02 01:34:10|38.97|38.77|38.96|38.76|38.97|38.77|38.96|38.76|2
1722562470000|2024-08-02 01:34:30|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1722562480000|2024-08-02 01:34:40|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1722562490000|2024-08-02 01:34:50|38.94|38.74|38.95|38.75|38.95|38.75|38.94|38.74|4
1722562500000|2024-08-02 01:35:00|38.96|38.76|38.96|38.76|38.96|38.76|38.95|38.75|9
1722562510000|2024-08-02 01:35:10|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1722562520000|2024-08-02 01:35:20|38.94|38.74|38.95|38.75|38.95|38.75|38.94|38.74|6
1722562530000|2024-08-02 01:35:30|38.96|38.76|38.97|38.77|38.97|38.77|38.95|38.75|6
1722562540000|2024-08-02 01:35:40|38.96|38.76|38.97|38.77|38.97|38.77|38.96|38.76|6
1722562550000|2024-08-02 01:35:50|38.96|38.76|38.97|38.77|38.98|38.78|38.96|38.76|11
1722562560000|2024-08-02 01:36:00|38.96|38.76|38.95|38.75|38.98|38.78|38.95|38.75|8
1722562570000|2024-08-02 01:36:10|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|4
1722562580000|2024-08-02 01:36:20|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|2
1722562590000|2024-08-02 01:36:30|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|2
1722562600000|2024-08-02 01:36:40|38.94|38.74|38.95|38.75|38.95|38.75|38.94|38.74|2
1722562610000|2024-08-02 01:36:50|38.96|38.76|38.97|38.77|38.97|38.77|38.96|38.76|8
1722562620000|2024-08-02 01:37:00|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1722562630000|2024-08-02 01:37:10|38.97|38.77|38.97|38.77|38.98|38.78|38.96|38.76|11
1722562640000|2024-08-02 01:37:20|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1722562650000|2024-08-02 01:37:30|38.97|38.77|38.97|38.77|38.97|38.77|38.96|38.76|5
1722562680000|2024-08-02 01:38:00|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1722562710000|2024-08-02 01:38:30|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1722562720000|2024-08-02 01:38:40|39|38.8|39.01|38.81|39.01|38.81|39|38.8|2
1722562730000|2024-08-02 01:38:50|39.03|38.83|39.04|38.84|39.04|38.84|39.02|38.82|4
1722562740000|2024-08-02 01:39:00|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|2
1722562750000|2024-08-02 01:39:10|39.07|38.87|39.07|38.87|39.07|38.87|39.06|38.86|5
1722562760000|2024-08-02 01:39:20|39.08|38.88|39.08|38.88|39.08|38.88|39.07|38.87|3
1722562770000|2024-08-02 01:39:30|39.09|38.89|39.08|38.88|39.09|38.89|39.08|38.88|4
1722562780000|2024-08-02 01:39:40|39.07|38.87|39.08|38.88|39.08|38.88|39.07|38.87|4
1722562790000|2024-08-02 01:39:50|39.07|38.87|39.07|38.87|39.07|38.87|39.06|38.86|3
1722562800000|2024-08-02 01:40:00|39.06|38.86|39.06|38.86|39.07|38.87|39.06|38.86|7
1722562820000|2024-08-02 01:40:20|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|4
1722562830000|2024-08-02 01:40:30|39.05|38.85|39.05|38.85|39.05|38.85|39.04|38.84|3
1722562850000|2024-08-02 01:40:50|39.06|38.86|39.05|38.85|39.06|38.86|39.04|38.84|6
1722562860000|2024-08-02 01:41:00|39.04|38.84|39.06|38.86|39.06|38.86|39.04|38.84|11
1722562870000|2024-08-02 01:41:10|39.05|38.85|39.05|38.85|39.06|38.86|39.04|38.84|5
1722562880000|2024-08-02 01:41:20|39.04|38.84|39.04|38.84|39.04|38.84|39.03|38.83|5
1722562890000|2024-08-02 01:41:30|39.03|38.83|39.03|38.83|39.04|38.84|39.03|38.83|3
1722562900000|2024-08-02 01:41:40|39.02|38.82|39.03|38.83|39.03|38.83|39.02|38.82|2
1722562910000|2024-08-02 01:41:50|39.02|38.82|39.05|38.85|39.05|38.85|39.02|38.82|12
1722562920000|2024-08-02 01:42:00|39.04|38.84|39.06|38.86|39.07|38.87|39.04|38.84|13
1722562930000|2024-08-02 01:42:10|39.07|38.87|39.06|38.86|39.07|38.87|39.05|38.85|21
1722562940000|2024-08-02 01:42:20|39.07|38.87|39.03|38.83|39.07|38.87|39.03|38.83|11
1722562950000|2024-08-02 01:42:30|39.02|38.82|39.03|38.83|39.04|38.84|39.02|38.82|4
1722562960000|2024-08-02 01:42:40|39.02|38.82|39.02|38.82|39.03|38.83|39.02|38.82|9
1722562970000|2024-08-02 01:42:50|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1722562980000|2024-08-02 01:43:00|39.04|38.84|39.05|38.85|39.05|38.85|39.03|38.83|3
1722562990000|2024-08-02 01:43:10|39.06|38.86|39.07|38.87|39.07|38.87|39.06|38.86|2
1722563000000|2024-08-02 01:43:20|39.08|38.88|39.09|38.89|39.09|38.89|39.08|38.88|2
1722563010000|2024-08-02 01:43:30|39.08|38.88|39.11|38.91|39.11|38.91|39.08|38.88|6
1722563020000|2024-08-02 01:43:40|39.1|38.9|39.12|38.92|39.12|38.92|39.1|38.9|11
1722563030000|2024-08-02 01:43:50|39.13|38.93|39.12|38.92|39.13|38.93|39.11|38.91|6
1722563040000|2024-08-02 01:44:00|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1722563050000|2024-08-02 01:44:10|39.12|38.92|39.12|38.92|39.12|38.92|39.11|38.91|7
1722563060000|2024-08-02 01:44:20|39.13|38.93|39.12|38.92|39.13|38.93|39.12|38.92|4
1722563070000|2024-08-02 01:44:30|39.13|38.93|39.13|38.93|39.14|38.94|39.13|38.93|3
1722563080000|2024-08-02 01:44:40|39.12|38.92|39.12|38.92|39.13|38.93|39.12|38.92|7
1722563090000|2024-08-02 01:44:50|39.11|38.91|39.12|38.92|39.12|38.92|39.11|38.91|2
1722563100000|2024-08-02 01:45:00|39.11|38.91|39.1|38.9|39.12|38.92|39.1|38.9|4
1722563110000|2024-08-02 01:45:10|39.11|38.91|39.09|38.89|39.11|38.91|39.09|38.89|7
1722563120000|2024-08-02 01:45:20|39.08|38.88|39.08|38.88|39.09|38.89|39.08|38.88|3
1722563130000|2024-08-02 01:45:30|39.07|38.87|39.08|38.88|39.08|38.88|39.07|38.87|2
1722563140000|2024-08-02 01:45:40|39.07|38.87|39.1|38.9|39.1|38.9|39.07|38.87|10
1722563150000|2024-08-02 01:45:50|39.11|38.91|39.11|38.91|39.13|38.93|39.11|38.91|5
1722563160000|2024-08-02 01:46:00|39.1|38.9|39.09|38.89|39.1|38.9|39.09|38.89|2
1722563170000|2024-08-02 01:46:10|39.08|38.88|39.07|38.87|39.08|38.88|39.07|38.87|8
1722563180000|2024-08-02 01:46:20|39.08|38.88|39.06|38.86|39.08|38.88|39.06|38.86|7
1722563190000|2024-08-02 01:46:30|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|4
1722563200000|2024-08-02 01:46:40|39.03|38.83|39.02|38.82|39.03|38.83|39.02|38.82|2
1722563210000|2024-08-02 01:46:50|39.03|38.83|39.02|38.82|39.03|38.83|39.01|38.81|12
1722563220000|2024-08-02 01:47:00|39.03|38.83|39.01|38.81|39.04|38.84|39.01|38.81|9
1722563230000|2024-08-02 01:47:10|39|38.8|39.01|38.81|39.01|38.81|38.97|38.77|12
1722563240000|2024-08-02 01:47:20|39|38.8|39|38.8|39|38.8|38.98|38.78|7
1722563250000|2024-08-02 01:47:30|39.01|38.81|38.99|38.79|39.02|38.82|38.99|38.79|7
1722563260000|2024-08-02 01:47:40|39|38.8|39.02|38.82|39.02|38.82|39|38.8|9
1722563270000|2024-08-02 01:47:50|39.01|38.81|39.01|38.81|39.02|38.82|39.01|38.81|7
1722563280000|2024-08-02 01:48:00|39.02|38.82|39.02|38.82|39.02|38.82|39.01|38.81|3
1722563290000|2024-08-02 01:48:10|39.01|38.81|38.99|38.79|39.01|38.81|38.99|38.79|3
1722563300000|2024-08-02 01:48:20|38.98|38.78|39.01|38.81|39.01|38.81|38.98|38.78|8
1722563310000|2024-08-02 01:48:30|39|38.8|39.03|38.83|39.04|38.84|39|38.8|8
1722563320000|2024-08-02 01:48:40|39.04|38.84|39.02|38.82|39.05|38.85|39.02|38.82|15
1722563330000|2024-08-02 01:48:50|39.01|38.81|38.99|38.79|39.01|38.81|38.98|38.78|10
1722563340000|2024-08-02 01:49:00|38.98|38.78|38.98|38.78|39|38.8|38.98|38.78|17
1722563350000|2024-08-02 01:49:10|38.99|38.79|38.98|38.78|39|38.8|38.98|38.78|18
1722563360000|2024-08-02 01:49:20|38.99|38.79|38.98|38.78|38.99|38.79|38.97|38.77|14
1722563370000|2024-08-02 01:49:30|38.97|38.77|38.99|38.79|38.99|38.79|38.97|38.77|9
1722563380000|2024-08-02 01:49:40|38.98|38.78|38.98|38.78|39|38.8|38.96|38.76|17
1722563390000|2024-08-02 01:49:50|38.99|38.79|39.01|38.81|39.01|38.81|38.99|38.79|5
1722563400000|2024-08-02 01:50:00|39.02|38.82|39.01|38.81|39.02|38.82|39.01|38.81|14
1722563410000|2024-08-02 01:50:10|39|38.8|39|38.8|39.01|38.81|38.99|38.79|15
1722563420000|2024-08-02 01:50:20|38.99|38.79|38.99|38.79|39|38.8|38.98|38.78|10
1722563430000|2024-08-02 01:50:30|38.98|38.78|38.97|38.77|38.99|38.79|38.96|38.76|16
1722563440000|2024-08-02 01:50:40|38.96|38.76|38.95|38.75|38.97|38.77|38.94|38.74|16
1722563450000|2024-08-02 01:50:50|38.94|38.74|38.93|38.73|38.95|38.75|38.93|38.73|14
1722563460000|2024-08-02 01:51:00|38.94|38.74|38.94|38.74|38.94|38.74|38.93|38.73|11
1722563470000|2024-08-02 01:51:10|38.95|38.75|38.94|38.74|38.95|38.75|38.94|38.74|2
1722563480000|2024-08-02 01:51:20|38.93|38.73|38.96|38.76|38.96|38.76|38.93|38.73|10
1722563490000|2024-08-02 01:51:30|38.97|38.77|38.97|38.77|38.98|38.78|38.97|38.77|13
1722563500000|2024-08-02 01:51:40|38.98|38.78|38.97|38.77|38.98|38.78|38.97|38.77|20
1722563510000|2024-08-02 01:51:50|38.98|38.78|38.97|38.77|38.99|38.79|38.96|38.76|15
1722563520000|2024-08-02 01:52:00|38.96|38.76|38.94|38.74|38.97|38.77|38.94|38.74|19
1722563530000|2024-08-02 01:52:10|38.95|38.75|38.93|38.73|38.95|38.75|38.93|38.73|15
1722563540000|2024-08-02 01:52:20|38.92|38.72|38.92|38.72|38.93|38.73|38.92|38.72|3
1722563560000|2024-08-02 01:52:40|38.93|38.73|38.95|38.75|38.95|38.75|38.93|38.73|3
1722563570000|2024-08-02 01:52:50|38.96|38.76|38.95|38.75|38.96|38.76|38.94|38.74|10
1722563580000|2024-08-02 01:53:00|38.96|38.76|38.98|38.78|38.98|38.78|38.96|38.76|3
1722563590000|2024-08-02 01:53:10|38.99|38.79|38.98|38.78|38.99|38.79|38.98|38.78|4
1722563600000|2024-08-02 01:53:20|38.97|38.77|38.97|38.77|38.98|38.78|38.97|38.77|3
1722563610000|2024-08-02 01:53:30|38.96|38.76|38.96|38.76|38.97|38.77|38.96|38.76|3
1722563620000|2024-08-02 01:53:40|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|6
1722563630000|2024-08-02 01:53:50|38.95|38.75|38.95|38.75|38.96|38.76|38.95|38.75|13
1722563640000|2024-08-02 01:54:00|38.94|38.74|38.96|38.76|38.96|38.76|38.94|38.74|5
1722563650000|2024-08-02 01:54:10|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1722563660000|2024-08-02 01:54:20|38.96|38.76|38.94|38.74|38.96|38.76|38.94|38.74|3
1722563670000|2024-08-02 01:54:30|38.95|38.75|38.94|38.74|38.95|38.75|38.94|38.74|4
1722563690000|2024-08-02 01:54:50|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1722563700000|2024-08-02 01:55:00|38.94|38.74|38.96|38.76|38.96|38.76|38.94|38.74|5
1722563710000|2024-08-02 01:55:10|38.95|38.75|38.94|38.74|38.95|38.75|38.94|38.74|2
1722563720000|2024-08-02 01:55:20|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1722563740000|2024-08-02 01:55:40|38.94|38.74|38.94|38.74|38.94|38.74|38.93|38.73|5
1722563750000|2024-08-02 01:55:50|38.93|38.73|38.94|38.74|38.94|38.74|38.93|38.73|6
1722563760000|2024-08-02 01:56:00|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1722563770000|2024-08-02 01:56:10|38.96|38.76|38.96|38.76|38.96|38.76|38.95|38.75|3
1722563780000|2024-08-02 01:56:20|38.95|38.75|38.95|38.75|38.96|38.76|38.94|38.74|5
1722563790000|2024-08-02 01:56:30|38.94|38.74|38.93|38.73|38.95|38.75|38.93|38.73|4
1722563810000|2024-08-02 01:56:50|38.94|38.74|38.94|38.74|38.94|38.74|38.93|38.73|5
1722563820000|2024-08-02 01:57:00|38.95|38.75|38.94|38.74|38.95|38.75|38.94|38.74|10
1722563830000|2024-08-02 01:57:10|38.95|38.75|38.95|38.75|38.95|38.75|38.94|38.74|3
1722563840000|2024-08-02 01:57:20|38.96|38.76|38.96|38.76|38.96|38.76|38.95|38.75|11
1722563850000|2024-08-02 01:57:30|38.95|38.75|38.97|38.77|38.97|38.77|38.95|38.75|5
1722563860000|2024-08-02 01:57:40|38.96|38.76|38.97|38.77|38.97|38.77|38.96|38.76|2
1722563870000|2024-08-02 01:57:50|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1722563880000|2024-08-02 01:58:00|38.97|38.77|38.97|38.77|38.97|38.77|38.96|38.76|3
1722563890000|2024-08-02 01:58:10|38.96|38.76|38.97|38.77|38.97|38.77|38.96|38.76|4
1722563900000|2024-08-02 01:58:20|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|2
1722563910000|2024-08-02 01:58:30|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1722563980000|2024-08-02 01:59:40|38.92|38.72|38.91|38.71|38.92|38.72|38.91|38.71|2
1722563990000|2024-08-02 01:59:50|38.9|38.7|38.89|38.69|38.9|38.7|38.89|38.69|2
1722564000000|2024-08-02 02:00:00|38.9|38.7|38.91|38.71|38.92|38.72|38.9|38.7|10
1722564010000|2024-08-02 02:00:10|38.9|38.7|38.91|38.71|38.91|38.71|38.9|38.7|4
1722564020000|2024-08-02 02:00:20|38.9|38.7|38.9|38.7|38.9|38.7|38.89|38.69|7
1722564040000|2024-08-02 02:00:40|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1722564050000|2024-08-02 02:00:50|38.9|38.7|38.9|38.7|38.9|38.7|38.89|38.69|7
1722564060000|2024-08-02 02:01:00|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|2
1722564070000|2024-08-02 02:01:10|38.91|38.71|38.88|38.68|38.91|38.71|38.88|38.68|10
1722564080000|2024-08-02 02:01:20|38.89|38.69|38.88|38.68|38.89|38.69|38.88|38.68|2
1722564090000|2024-08-02 02:01:30|38.89|38.69|38.89|38.69|38.9|38.7|38.88|38.68|5
1722564100000|2024-08-02 02:01:40|38.88|38.68|38.9|38.7|38.9|38.7|38.88|38.68|3
1722564110000|2024-08-02 02:01:50|38.91|38.71|38.91|38.71|38.91|38.71|38.9|38.7|3
1722564120000|2024-08-02 02:02:00|38.9|38.7|38.91|38.71|38.91|38.71|38.9|38.7|8
1722564140000|2024-08-02 02:02:20|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1722564150000|2024-08-02 02:02:30|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1722564160000|2024-08-02 02:02:40|38.88|38.68|38.89|38.69|38.9|38.7|38.88|38.68|8
1722564170000|2024-08-02 02:02:50|38.9|38.7|38.91|38.71|38.91|38.71|38.9|38.7|2
1722564180000|2024-08-02 02:03:00|38.92|38.72|38.91|38.71|38.92|38.72|38.91|38.71|2
1722564190000|2024-08-02 02:03:10|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1722564200000|2024-08-02 02:03:20|38.89|38.69|38.9|38.7|38.9|38.7|38.89|38.69|6
1722564210000|2024-08-02 02:03:30|38.89|38.69|38.89|38.69|38.9|38.7|38.89|38.69|7
1722564220000|2024-08-02 02:03:40|38.9|38.7|38.91|38.71|38.91|38.71|38.89|38.69|10
1722564230000|2024-08-02 02:03:50|38.92|38.72|38.92|38.72|38.92|38.72|38.91|38.71|7
1722564240000|2024-08-02 02:04:00|38.91|38.71|38.91|38.71|38.92|38.72|38.91|38.71|7
1722564280000|2024-08-02 02:04:40|38.92|38.72|38.92|38.72|38.92|38.72|38.91|38.71|13
1722564290000|2024-08-02 02:04:50|38.91|38.71|38.93|38.73|38.93|38.73|38.91|38.71|3
1722564300000|2024-08-02 02:05:00|38.92|38.72|38.93|38.73|38.93|38.73|38.92|38.72|2
1722564320000|2024-08-02 02:05:20|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1722564340000|2024-08-02 02:05:40|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1722564350000|2024-08-02 02:05:50|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1722564360000|2024-08-02 02:06:00|38.96|38.76|38.97|38.77|38.97|38.77|38.96|38.76|2
1722564370000|2024-08-02 02:06:10|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|2
1722564380000|2024-08-02 02:06:20|38.93|38.73|38.93|38.73|38.94|38.74|38.93|38.73|3
1722564390000|2024-08-02 02:06:30|38.94|38.74|38.94|38.74|38.95|38.75|38.93|38.73|11
1722564400000|2024-08-02 02:06:40|38.95|38.75|38.95|38.75|38.95|38.75|38.94|38.74|9
1722564430000|2024-08-02 02:07:10|38.96|38.76|38.96|38.76|38.96|38.76|38.95|38.75|7
1722564470000|2024-08-02 02:07:50|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1722564480000|2024-08-02 02:08:00|38.98|38.78|38.97|38.77|38.98|38.78|38.97|38.77|2
1722564510000|2024-08-02 02:08:30|38.98|38.78|38.99|38.79|38.99|38.79|38.97|38.77|8
1722564520000|2024-08-02 02:08:40|39|38.8|39.01|38.81|39.01|38.81|39|38.8|2
1722564530000|2024-08-02 02:08:50|39|38.8|39|38.8|39.01|38.81|39|38.8|7
1722564540000|2024-08-02 02:09:00|39.01|38.81|39.02|38.82|39.02|38.82|39.01|38.81|2
1722564550000|2024-08-02 02:09:10|39.01|38.81|39|38.8|39.01|38.81|39|38.8|2
1722564560000|2024-08-02 02:09:20|39.01|38.81|39.02|38.82|39.02|38.82|39.01|38.81|8
1722564570000|2024-08-02 02:09:30|39.01|38.81|39.03|38.83|39.03|38.83|39.01|38.81|7
1722564580000|2024-08-02 02:09:40|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1722564600000|2024-08-02 02:10:00|39|38.8|39|38.8|39|38.8|38.99|38.79|5
1722564610000|2024-08-02 02:10:10|38.99|38.79|38.99|38.79|39|38.8|38.99|38.79|5
1722564630000|2024-08-02 02:10:30|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1722564640000|2024-08-02 02:10:40|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1722564660000|2024-08-02 02:11:00|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1722564670000|2024-08-02 02:11:10|38.97|38.77|38.97|38.77|38.97|38.77|38.96|38.76|3
1722564700000|2024-08-02 02:11:40|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1722564710000|2024-08-02 02:11:50|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1722564720000|2024-08-02 02:12:00|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|4
1722564730000|2024-08-02 02:12:10|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1722564740000|2024-08-02 02:12:20|38.93|38.73|38.91|38.71|38.93|38.73|38.91|38.71|4
1722564750000|2024-08-02 02:12:30|38.92|38.72|38.92|38.72|38.93|38.73|38.92|38.72|3
1722564770000|2024-08-02 02:12:50|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1722564780000|2024-08-02 02:13:00|38.92|38.72|38.92|38.72|38.93|38.73|38.92|38.72|3
1722564790000|2024-08-02 02:13:10|38.93|38.73|38.92|38.72|38.93|38.73|38.92|38.72|2
1722564800000|2024-08-02 02:13:20|38.91|38.71|38.91|38.71|38.92|38.72|38.91|38.71|3
1722564810000|2024-08-02 02:13:30|38.92|38.72|38.91|38.71|38.92|38.72|38.91|38.71|2
1722564820000|2024-08-02 02:13:40|38.9|38.7|38.91|38.71|38.91|38.71|38.9|38.7|2
1722564830000|2024-08-02 02:13:50|38.9|38.7|38.9|38.7|38.91|38.71|38.9|38.7|3
1722564840000|2024-08-02 02:14:00|38.89|38.69|38.88|38.68|38.89|38.69|38.88|38.68|2
1722564850000|2024-08-02 02:14:10|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1722564860000|2024-08-02 02:14:20|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1722564880000|2024-08-02 02:14:40|38.87|38.67|38.87|38.67|38.88|38.68|38.87|38.67|3
1722564890000|2024-08-02 02:14:50|38.86|38.66|38.86|38.66|38.87|38.67|38.86|38.66|5
1722564900000|2024-08-02 02:15:00|38.87|38.67|38.87|38.67|38.88|38.68|38.87|38.67|5
1722564910000|2024-08-02 02:15:10|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|2
1722564920000|2024-08-02 02:15:20|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1722564930000|2024-08-02 02:15:30|38.87|38.67|38.88|38.68|38.88|38.68|38.86|38.66|4
1722564940000|2024-08-02 02:15:40|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1722564950000|2024-08-02 02:15:50|38.9|38.7|38.9|38.7|38.9|38.7|38.89|38.69|3
1722564960000|2024-08-02 02:16:00|38.91|38.71|38.91|38.71|38.91|38.71|38.9|38.7|5
1722564970000|2024-08-02 02:16:10|38.87|38.67|38.78|38.58|38.87|38.67|38.78|38.58|8
1722564980000|2024-08-02 02:16:20|38.79|38.59|38.78|38.58|38.79|38.59|38.77|38.57|8
1722564990000|2024-08-02 02:16:30|38.79|38.59|38.79|38.59|38.8|38.6|38.78|38.58|9
1722565000000|2024-08-02 02:16:40|38.8|38.6|38.79|38.59|38.8|38.6|38.79|38.59|6
1722565010000|2024-08-02 02:16:50|38.78|38.58|38.79|38.59|38.79|38.59|38.78|38.58|2
1722565020000|2024-08-02 02:17:00|38.8|38.6|38.79|38.59|38.8|38.6|38.79|38.59|6
1722565030000|2024-08-02 02:17:10|38.8|38.6|38.79|38.59|38.8|38.6|38.79|38.59|2
1722565040000|2024-08-02 02:17:20|38.77|38.57|38.78|38.58|38.78|38.58|38.77|38.57|4
1722565080000|2024-08-02 02:18:00|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1722565090000|2024-08-02 02:18:10|38.8|38.6|38.81|38.61|38.81|38.61|38.79|38.59|4
1722565100000|2024-08-02 02:18:20|38.82|38.62|38.83|38.63|38.83|38.63|38.82|38.62|6
1722565110000|2024-08-02 02:18:30|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1722565130000|2024-08-02 02:18:50|38.81|38.61|38.8|38.6|38.81|38.61|38.8|38.6|4
1722565140000|2024-08-02 02:19:00|38.79|38.59|38.77|38.57|38.79|38.59|38.77|38.57|3
1722565150000|2024-08-02 02:19:10|38.76|38.56|38.75|38.55|38.76|38.56|38.75|38.55|2
1722565160000|2024-08-02 02:19:20|38.74|38.54|38.72|38.52|38.74|38.54|38.72|38.52|3
1722565170000|2024-08-02 02:19:30|38.71|38.51|38.71|38.51|38.72|38.52|38.7|38.5|7
1722565180000|2024-08-02 02:19:40|38.7|38.5|38.69|38.49|38.71|38.51|38.68|38.48|8
1722565190000|2024-08-02 02:19:50|38.7|38.5|38.7|38.5|38.7|38.5|38.69|38.49|7
1722565200000|2024-08-02 02:20:00|38.71|38.51|38.72|38.52|38.73|38.53|38.7|38.5|14
1722565210000|2024-08-02 02:20:10|38.71|38.51|38.72|38.52|38.73|38.53|38.71|38.51|12
1722565220000|2024-08-02 02:20:20|38.71|38.51|38.71|38.51|38.72|38.52|38.7|38.5|9
1722565230000|2024-08-02 02:20:30|38.72|38.52|38.71|38.51|38.72|38.52|38.71|38.51|6
1722565240000|2024-08-02 02:20:40|38.72|38.52|38.71|38.51|38.72|38.52|38.71|38.51|6
1722565250000|2024-08-02 02:20:50|38.72|38.52|38.7|38.5|38.72|38.52|38.7|38.5|5
1722565260000|2024-08-02 02:21:00|38.71|38.51|38.71|38.51|38.71|38.51|38.7|38.5|3
1722565270000|2024-08-02 02:21:10|38.7|38.5|38.69|38.49|38.71|38.51|38.69|38.49|4
1722565280000|2024-08-02 02:21:20|38.68|38.48|38.7|38.5|38.7|38.5|38.68|38.48|5
1722565290000|2024-08-02 02:21:30|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|2
1722565300000|2024-08-02 02:21:40|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722565320000|2024-08-02 02:22:00|38.68|38.48|38.68|38.48|38.68|38.48|38.67|38.47|3
1722565330000|2024-08-02 02:22:10|38.67|38.47|38.64|38.44|38.68|38.48|38.64|38.44|7
1722565340000|2024-08-02 02:22:20|38.63|38.43|38.61|38.41|38.63|38.43|38.61|38.41|3
1722565350000|2024-08-02 02:22:30|38.6|38.4|38.56|38.36|38.6|38.4|38.55|38.35|6
1722565360000|2024-08-02 02:22:40|38.57|38.37|38.55|38.35|38.58|38.38|38.55|38.35|9
1722565370000|2024-08-02 02:22:50|38.56|38.36|38.53|38.33|38.56|38.36|38.53|38.33|4
1722565380000|2024-08-02 02:23:00|38.54|38.34|38.53|38.33|38.55|38.35|38.51|38.31|11
1722565390000|2024-08-02 02:23:10|38.52|38.32|38.53|38.33|38.54|38.34|38.52|38.32|11
1722565400000|2024-08-02 02:23:20|38.52|38.32|38.52|38.32|38.52|38.32|38.51|38.31|9
1722565410000|2024-08-02 02:23:30|38.53|38.33|38.53|38.33|38.53|38.33|38.52|38.32|5
1722565420000|2024-08-02 02:23:40|38.54|38.34|38.53|38.33|38.54|38.34|38.53|38.33|6
1722565430000|2024-08-02 02:23:50|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|4
1722565440000|2024-08-02 02:24:00|38.56|38.36|38.57|38.37|38.57|38.37|38.54|38.34|8
1722565450000|2024-08-02 02:24:10|38.56|38.36|38.54|38.34|38.57|38.37|38.54|38.34|7
1722565460000|2024-08-02 02:24:20|38.53|38.33|38.51|38.31|38.53|38.33|38.51|38.31|3
1722565470000|2024-08-02 02:24:30|38.5|38.3|38.49|38.29|38.5|38.3|38.49|38.29|4
1722565480000|2024-08-02 02:24:40|38.5|38.3|38.49|38.29|38.51|38.31|38.49|38.29|10
1722565490000|2024-08-02 02:24:50|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1722565500000|2024-08-02 02:25:00|38.49|38.29|38.54|38.34|38.54|38.34|38.49|38.29|9
1722565510000|2024-08-02 02:25:10|38.55|38.35|38.53|38.33|38.55|38.35|38.52|38.32|8
1722565520000|2024-08-02 02:25:20|38.52|38.32|38.52|38.32|38.52|38.32|38.49|38.29|9
1722565530000|2024-08-02 02:25:30|38.51|38.31|38.48|38.28|38.52|38.32|38.48|38.28|8
1722565540000|2024-08-02 02:25:40|38.49|38.29|38.49|38.29|38.51|38.31|38.49|38.29|5
1722565550000|2024-08-02 02:25:50|38.48|38.28|38.52|38.32|38.52|38.32|38.47|38.27|9
1722565560000|2024-08-02 02:26:00|38.51|38.31|38.51|38.31|38.52|38.32|38.51|38.31|5
1722565570000|2024-08-02 02:26:10|38.5|38.3|38.48|38.28|38.5|38.3|38.47|38.27|5
1722565580000|2024-08-02 02:26:20|38.47|38.27|38.46|38.26|38.47|38.27|38.45|38.25|10
1722565600000|2024-08-02 02:26:40|38.45|38.25|38.42|38.22|38.45|38.25|38.42|38.22|8
1722565610000|2024-08-02 02:26:50|38.41|38.21|38.43|38.23|38.43|38.23|38.41|38.21|5
1722565620000|2024-08-02 02:27:00|38.42|38.22|38.45|38.25|38.45|38.25|38.42|38.22|10
1722565630000|2024-08-02 02:27:10|38.46|38.26|38.46|38.26|38.46|38.26|38.45|38.25|7
1722565640000|2024-08-02 02:27:20|38.47|38.27|38.44|38.24|38.47|38.27|38.44|38.24|6
1722565650000|2024-08-02 02:27:30|38.45|38.25|38.43|38.23|38.45|38.25|38.42|38.22|5
1722565660000|2024-08-02 02:27:40|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|10
1722565670000|2024-08-02 02:27:50|38.42|38.22|38.41|38.21|38.43|38.23|38.41|38.21|4
1722565680000|2024-08-02 02:28:00|38.42|38.22|38.41|38.21|38.42|38.22|38.41|38.21|2
1722565690000|2024-08-02 02:28:10|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|4
1722565700000|2024-08-02 02:28:20|38.42|38.22|38.42|38.22|38.42|38.22|38.41|38.21|9
1722565710000|2024-08-02 02:28:30|38.41|38.21|38.41|38.21|38.42|38.22|38.41|38.21|9
1722565720000|2024-08-02 02:28:40|38.42|38.22|38.4|38.2|38.42|38.22|38.4|38.2|7
1722565730000|2024-08-02 02:28:50|38.39|38.19|38.37|38.17|38.39|38.19|38.37|38.17|3
1722565740000|2024-08-02 02:29:00|38.36|38.16|38.37|38.17|38.38|38.18|38.36|38.16|6
1722565750000|2024-08-02 02:29:10|38.36|38.16|38.35|38.15|38.38|38.18|38.35|38.15|8
1722565760000|2024-08-02 02:29:20|38.36|38.16|38.38|38.18|38.38|38.18|38.35|38.15|7
1722565770000|2024-08-02 02:29:30|38.37|38.17|38.39|38.19|38.39|38.19|38.37|38.17|9
1722565780000|2024-08-02 02:29:40|38.4|38.2|38.41|38.21|38.42|38.22|38.39|38.19|8
1722565790000|2024-08-02 02:29:50|38.42|38.22|38.39|38.19|38.42|38.22|38.39|38.19|5
1722565800000|2024-08-02 02:30:00|38.4|38.2|38.41|38.21|38.42|38.22|38.39|38.19|12
1722565810000|2024-08-02 02:30:10|38.4|38.2|38.39|38.19|38.4|38.2|38.38|38.18|14
1722565820000|2024-08-02 02:30:20|38.38|38.18|38.35|38.15|38.38|38.18|38.35|38.15|8
1722565830000|2024-08-02 02:30:30|38.34|38.14|38.33|38.13|38.35|38.15|38.32|38.12|14
1722565840000|2024-08-02 02:30:40|38.32|38.12|38.32|38.12|38.33|38.13|38.32|38.12|7
1722565850000|2024-08-02 02:30:50|38.33|38.13|38.32|38.12|38.33|38.13|38.32|38.12|2
1722565860000|2024-08-02 02:31:00|38.31|38.11|38.28|38.08|38.31|38.11|38.28|38.08|6
1722565870000|2024-08-02 02:31:10|38.27|38.07|38.3|38.1|38.3|38.1|38.27|38.07|8
1722565880000|2024-08-02 02:31:20|38.29|38.09|38.32|38.12|38.32|38.12|38.29|38.09|8
1722565890000|2024-08-02 02:31:30|38.31|38.11|38.29|38.09|38.32|38.12|38.28|38.08|11
1722565900000|2024-08-02 02:31:40|38.28|38.08|38.28|38.08|38.28|38.08|38.26|38.06|7
1722565910000|2024-08-02 02:31:50|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|2
1722565920000|2024-08-02 02:32:00|38.29|38.09|38.29|38.09|38.3|38.1|38.29|38.09|5
1722565930000|2024-08-02 02:32:10|38.3|38.1|38.28|38.08|38.3|38.1|38.28|38.08|13
1722565940000|2024-08-02 02:32:20|38.29|38.09|38.28|38.08|38.29|38.09|38.27|38.07|4
1722565950000|2024-08-02 02:32:30|38.29|38.09|38.34|38.14|38.34|38.14|38.29|38.09|8
1722565960000|2024-08-02 02:32:40|38.33|38.13|38.33|38.13|38.34|38.14|38.32|38.12|9
1722565970000|2024-08-02 02:32:50|38.32|38.12|38.34|38.14|38.34|38.14|38.32|38.12|5
1722565980000|2024-08-02 02:33:00|38.35|38.15|38.36|38.16|38.36|38.16|38.35|38.15|10
1722565990000|2024-08-02 02:33:10|38.37|38.17|38.36|38.16|38.38|38.18|38.36|38.16|8
1722566000000|2024-08-02 02:33:20|38.35|38.15|38.33|38.13|38.35|38.15|38.33|38.13|9
1722566010000|2024-08-02 02:33:30|38.34|38.14|38.32|38.12|38.34|38.14|38.32|38.12|13
1722566020000|2024-08-02 02:33:40|38.31|38.11|38.29|38.09|38.31|38.11|38.29|38.09|6
1722566030000|2024-08-02 02:33:50|38.28|38.08|38.27|38.07|38.28|38.08|38.27|38.07|4
1722566040000|2024-08-02 02:34:00|38.28|38.08|38.26|38.06|38.29|38.09|38.25|38.05|7
1722566050000|2024-08-02 02:34:10|38.27|38.07|38.26|38.06|38.27|38.07|38.26|38.06|2
1722566060000|2024-08-02 02:34:20|38.27|38.07|38.25|38.05|38.27|38.07|38.25|38.05|9
1722566070000|2024-08-02 02:34:30|38.26|38.06|38.26|38.06|38.26|38.06|38.25|38.05|15
1722566080000|2024-08-02 02:34:40|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|2
1722566090000|2024-08-02 02:34:50|38.29|38.09|38.3|38.1|38.3|38.1|38.29|38.09|2
1722566100000|2024-08-02 02:35:00|38.29|38.09|38.31|38.11|38.32|38.12|38.29|38.09|7
1722566110000|2024-08-02 02:35:10|38.32|38.12|38.33|38.13|38.33|38.13|38.32|38.12|4
1722566120000|2024-08-02 02:35:20|38.32|38.12|38.34|38.14|38.35|38.15|38.32|38.12|9
1722566130000|2024-08-02 02:35:30|38.35|38.15|38.33|38.13|38.36|38.16|38.33|38.13|11
1722566140000|2024-08-02 02:35:40|38.34|38.14|38.36|38.16|38.36|38.16|38.34|38.14|3
1722566150000|2024-08-02 02:35:50|38.35|38.15|38.33|38.13|38.35|38.15|38.33|38.13|3
1722566160000|2024-08-02 02:36:00|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1722566170000|2024-08-02 02:36:10|38.36|38.16|38.36|38.16|38.36|38.16|38.35|38.15|7
1722566180000|2024-08-02 02:36:20|38.37|38.17|38.39|38.19|38.4|38.2|38.37|38.17|7
1722566190000|2024-08-02 02:36:30|38.4|38.2|38.41|38.21|38.41|38.21|38.39|38.19|8
1722566200000|2024-08-02 02:36:40|38.4|38.2|38.35|38.15|38.41|38.21|38.35|38.15|14
1722566210000|2024-08-02 02:36:50|38.36|38.16|38.33|38.13|38.36|38.16|38.33|38.13|10
1722566220000|2024-08-02 02:37:00|38.34|38.14|38.35|38.15|38.35|38.15|38.33|38.13|6
1722566230000|2024-08-02 02:37:10|38.36|38.16|38.37|38.17|38.38|38.18|38.35|38.15|6
1722566240000|2024-08-02 02:37:20|38.36|38.16|38.36|38.16|38.36|38.16|38.35|38.15|9
1722566250000|2024-08-02 02:37:30|38.37|38.17|38.36|38.16|38.37|38.17|38.35|38.15|10
1722566260000|2024-08-02 02:37:40|38.37|38.17|38.37|38.17|38.37|38.17|38.36|38.16|5
1722566270000|2024-08-02 02:37:50|38.38|38.18|38.37|38.17|38.38|38.18|38.37|38.17|4
1722566280000|2024-08-02 02:38:00|38.38|38.18|38.37|38.17|38.38|38.18|38.37|38.17|4
1722566290000|2024-08-02 02:38:10|38.36|38.16|38.35|38.15|38.36|38.16|38.35|38.15|8
1722566300000|2024-08-02 02:38:20|38.36|38.16|38.37|38.17|38.37|38.17|38.35|38.15|8
1722566310000|2024-08-02 02:38:30|38.36|38.16|38.37|38.17|38.37|38.17|38.36|38.16|8
1722566320000|2024-08-02 02:38:40|38.36|38.16|38.34|38.14|38.37|38.17|38.34|38.14|5
1722566330000|2024-08-02 02:38:50|38.35|38.15|38.35|38.15|38.35|38.15|38.34|38.14|9
1722566340000|2024-08-02 02:39:00|38.34|38.14|38.34|38.14|38.35|38.15|38.34|38.14|3
1722566360000|2024-08-02 02:39:20|38.35|38.15|38.38|38.18|38.38|38.18|38.34|38.14|8
1722566370000|2024-08-02 02:39:30|38.37|38.17|38.38|38.18|38.39|38.19|38.37|38.17|8
1722566380000|2024-08-02 02:39:40|38.39|38.19|38.39|38.19|38.39|38.19|38.38|38.18|5
1722566390000|2024-08-02 02:39:50|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1722566400000|2024-08-02 02:40:00|38.39|38.19|38.43|38.23|38.43|38.23|38.39|38.19|7
1722566410000|2024-08-02 02:40:10|38.44|38.24|38.45|38.25|38.45|38.25|38.43|38.23|6
1722566420000|2024-08-02 02:40:20|38.46|38.26|38.47|38.27|38.48|38.28|38.45|38.25|10
1722566430000|2024-08-02 02:40:30|38.48|38.28|38.5|38.3|38.51|38.31|38.48|38.28|10
1722566440000|2024-08-02 02:40:40|38.49|38.29|38.47|38.27|38.49|38.29|38.46|38.26|11
1722566450000|2024-08-02 02:40:50|38.46|38.26|38.46|38.26|38.47|38.27|38.45|38.25|5
1722566460000|2024-08-02 02:41:00|38.47|38.27|38.45|38.25|38.47|38.27|38.45|38.25|3
1722566470000|2024-08-02 02:41:10|38.44|38.24|38.43|38.23|38.45|38.25|38.43|38.23|12
1722566480000|2024-08-02 02:41:20|38.42|38.22|38.44|38.24|38.44|38.24|38.42|38.22|3
1722566490000|2024-08-02 02:41:30|38.45|38.25|38.41|38.21|38.45|38.25|38.41|38.21|5
1722566500000|2024-08-02 02:41:40|38.42|38.22|38.43|38.23|38.43|38.23|38.41|38.21|4
1722566510000|2024-08-02 02:41:50|38.42|38.22|38.41|38.21|38.42|38.22|38.41|38.21|2
1722566520000|2024-08-02 02:42:00|38.43|38.23|38.44|38.24|38.45|38.25|38.43|38.23|4
1722566530000|2024-08-02 02:42:10|38.45|38.25|38.47|38.27|38.47|38.27|38.45|38.25|3
1722566540000|2024-08-02 02:42:20|38.48|38.28|38.47|38.27|38.48|38.28|38.47|38.27|10
1722566550000|2024-08-02 02:42:30|38.48|38.28|38.5|38.3|38.5|38.3|38.47|38.27|11
1722566560000|2024-08-02 02:42:40|38.51|38.31|38.53|38.33|38.53|38.33|38.51|38.31|5
1722566570000|2024-08-02 02:42:50|38.54|38.34|38.58|38.38|38.58|38.38|38.53|38.33|10
1722566580000|2024-08-02 02:43:00|38.57|38.37|38.56|38.36|38.6|38.4|38.56|38.36|10
1722566590000|2024-08-02 02:43:10|38.55|38.35|38.52|38.32|38.55|38.35|38.52|38.32|4
1722566600000|2024-08-02 02:43:20|38.53|38.33|38.53|38.33|38.53|38.33|38.51|38.31|8
1722566610000|2024-08-02 02:43:30|38.52|38.32|38.52|38.32|38.53|38.33|38.52|38.32|5
1722566620000|2024-08-02 02:43:40|38.53|38.33|38.51|38.31|38.53|38.33|38.51|38.31|7
1722566630000|2024-08-02 02:43:50|38.52|38.32|38.52|38.32|38.53|38.33|38.52|38.32|5
1722566640000|2024-08-02 02:44:00|38.53|38.33|38.53|38.33|38.53|38.33|38.52|38.32|5
1722566650000|2024-08-02 02:44:10|38.52|38.32|38.52|38.32|38.53|38.33|38.52|38.32|7
1722566660000|2024-08-02 02:44:20|38.53|38.33|38.51|38.31|38.53|38.33|38.5|38.3|7
1722566680000|2024-08-02 02:44:40|38.52|38.32|38.52|38.32|38.52|38.32|38.51|38.31|3
1722566690000|2024-08-02 02:44:50|38.53|38.33|38.55|38.35|38.55|38.35|38.53|38.33|7
1722566700000|2024-08-02 02:45:00|38.56|38.36|38.54|38.34|38.56|38.36|38.54|38.34|5
1722566710000|2024-08-02 02:45:10|38.53|38.33|38.52|38.32|38.54|38.34|38.52|38.32|12
1722566720000|2024-08-02 02:45:20|38.53|38.33|38.51|38.31|38.53|38.33|38.5|38.3|13
1722566730000|2024-08-02 02:45:30|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1722566740000|2024-08-02 02:45:40|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|2
1722566750000|2024-08-02 02:45:50|38.53|38.33|38.54|38.34|38.54|38.34|38.52|38.32|8
1722566760000|2024-08-02 02:46:00|38.53|38.33|38.52|38.32|38.53|38.33|38.52|38.32|2
1722566770000|2024-08-02 02:46:10|38.51|38.31|38.48|38.28|38.51|38.31|38.48|38.28|8
1722566780000|2024-08-02 02:46:20|38.47|38.27|38.46|38.26|38.47|38.27|38.45|38.25|14
1722566790000|2024-08-02 02:46:30|38.45|38.25|38.46|38.26|38.48|38.28|38.45|38.25|6
1722566800000|2024-08-02 02:46:40|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1722566810000|2024-08-02 02:46:50|38.46|38.26|38.45|38.25|38.47|38.27|38.45|38.25|4
1722566820000|2024-08-02 02:47:00|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1722566830000|2024-08-02 02:47:10|38.47|38.27|38.46|38.26|38.47|38.27|38.46|38.26|2
1722566840000|2024-08-02 02:47:20|38.45|38.25|38.47|38.27|38.47|38.27|38.45|38.25|3
1722566850000|2024-08-02 02:47:30|38.46|38.26|38.48|38.28|38.48|38.28|38.46|38.26|5
1722566860000|2024-08-02 02:47:40|38.49|38.29|38.51|38.31|38.53|38.33|38.49|38.29|10
1722566870000|2024-08-02 02:47:50|38.5|38.3|38.56|38.36|38.56|38.36|38.5|38.3|12
1722566880000|2024-08-02 02:48:00|38.55|38.35|38.57|38.37|38.6|38.4|38.55|38.35|9
1722566890000|2024-08-02 02:48:10|38.58|38.38|38.54|38.34|38.58|38.38|38.53|38.33|9
1722566900000|2024-08-02 02:48:20|38.55|38.35|38.56|38.36|38.57|38.37|38.54|38.34|11
1722566910000|2024-08-02 02:48:30|38.55|38.35|38.53|38.33|38.55|38.35|38.53|38.33|3
1722566920000|2024-08-02 02:48:40|38.54|38.34|38.54|38.34|38.54|38.34|38.53|38.33|3
1722566930000|2024-08-02 02:48:50|38.53|38.33|38.52|38.32|38.53|38.33|38.52|38.32|2
1722566940000|2024-08-02 02:49:00|38.53|38.33|38.53|38.33|38.54|38.34|38.53|38.33|5
1722566950000|2024-08-02 02:49:10|38.52|38.32|38.49|38.29|38.52|38.32|38.49|38.29|4
1722566960000|2024-08-02 02:49:20|38.5|38.3|38.48|38.28|38.5|38.3|38.48|38.28|7
1722566970000|2024-08-02 02:49:30|38.47|38.27|38.46|38.26|38.48|38.28|38.46|38.26|4
1722566980000|2024-08-02 02:49:40|38.47|38.27|38.46|38.26|38.47|38.27|38.46|38.26|2
1722566990000|2024-08-02 02:49:50|38.45|38.25|38.47|38.27|38.47|38.27|38.44|38.24|7
1722567000000|2024-08-02 02:50:00|38.48|38.28|38.44|38.24|38.48|38.28|38.44|38.24|7
1722567010000|2024-08-02 02:50:10|38.45|38.25|38.46|38.26|38.46|38.26|38.45|38.25|2
1722567020000|2024-08-02 02:50:20|38.45|38.25|38.44|38.24|38.45|38.25|38.44|38.24|4
1722567030000|2024-08-02 02:50:30|38.43|38.23|38.44|38.24|38.44|38.24|38.43|38.23|2
1722567040000|2024-08-02 02:50:40|38.45|38.25|38.44|38.24|38.45|38.25|38.44|38.24|2
1722567050000|2024-08-02 02:50:50|38.45|38.25|38.43|38.23|38.45|38.25|38.43|38.23|5
1722567060000|2024-08-02 02:51:00|38.44|38.24|38.48|38.28|38.48|38.28|38.44|38.24|13
1722567070000|2024-08-02 02:51:10|38.47|38.27|38.47|38.27|38.48|38.28|38.46|38.26|9
1722567080000|2024-08-02 02:51:20|38.48|38.28|38.49|38.29|38.49|38.29|38.48|38.28|6
1722567090000|2024-08-02 02:51:30|38.5|38.3|38.51|38.31|38.51|38.31|38.5|38.3|12
1722567100000|2024-08-02 02:51:40|38.5|38.3|38.48|38.28|38.51|38.31|38.47|38.27|11
1722567110000|2024-08-02 02:51:50|38.47|38.27|38.46|38.26|38.47|38.27|38.46|38.26|4
1722567120000|2024-08-02 02:52:00|38.45|38.25|38.47|38.27|38.47|38.27|38.45|38.25|7
1722567130000|2024-08-02 02:52:10|38.46|38.26|38.44|38.24|38.46|38.26|38.44|38.24|5
1722567140000|2024-08-02 02:52:20|38.43|38.23|38.43|38.23|38.44|38.24|38.43|38.23|7
1722567150000|2024-08-02 02:52:30|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|4
1722567160000|2024-08-02 02:52:40|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1722567180000|2024-08-02 02:53:00|38.43|38.23|38.43|38.23|38.43|38.23|38.42|38.22|5
1722567190000|2024-08-02 02:53:10|38.42|38.22|38.38|38.18|38.42|38.22|38.38|38.18|9
1722567200000|2024-08-02 02:53:20|38.37|38.17|38.36|38.16|38.37|38.17|38.36|38.16|2
1722567210000|2024-08-02 02:53:30|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1722567220000|2024-08-02 02:53:40|38.36|38.16|38.35|38.15|38.36|38.16|38.35|38.15|4
1722567230000|2024-08-02 02:53:50|38.34|38.14|38.36|38.16|38.36|38.16|38.34|38.14|3
1722567240000|2024-08-02 02:54:00|38.35|38.15|38.37|38.17|38.38|38.18|38.35|38.15|9
1722567250000|2024-08-02 02:54:10|38.38|38.18|38.39|38.19|38.39|38.19|38.38|38.18|4
1722567260000|2024-08-02 02:54:20|38.38|38.18|38.38|38.18|38.38|38.18|38.37|38.17|3
1722567270000|2024-08-02 02:54:30|38.39|38.19|38.4|38.2|38.4|38.2|38.39|38.19|4
1722567280000|2024-08-02 02:54:40|38.39|38.19|38.38|38.18|38.4|38.2|38.37|38.17|7
1722567290000|2024-08-02 02:54:50|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1722567300000|2024-08-02 02:55:00|38.4|38.2|38.38|38.18|38.4|38.2|38.38|38.18|9
1722567310000|2024-08-02 02:55:10|38.37|38.17|38.37|38.17|38.38|38.18|38.37|38.17|3
1722567320000|2024-08-02 02:55:20|38.38|38.18|38.39|38.19|38.39|38.19|38.38|38.18|4
1722567330000|2024-08-02 02:55:30|38.38|38.18|38.4|38.2|38.4|38.2|38.38|38.18|3
1722567340000|2024-08-02 02:55:40|38.41|38.21|38.42|38.22|38.43|38.23|38.41|38.21|6
1722567350000|2024-08-02 02:55:50|38.43|38.23|38.39|38.19|38.43|38.23|38.37|38.17|9
1722567360000|2024-08-02 02:56:00|38.38|38.18|38.37|38.17|38.4|38.2|38.37|38.17|8
1722567370000|2024-08-02 02:56:10|38.38|38.18|38.41|38.21|38.41|38.21|38.38|38.18|6
1722567380000|2024-08-02 02:56:20|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|2
1722567390000|2024-08-02 02:56:30|38.42|38.22|38.44|38.24|38.44|38.24|38.42|38.22|3
1722567400000|2024-08-02 02:56:40|38.43|38.23|38.41|38.21|38.43|38.23|38.41|38.21|3
1722567410000|2024-08-02 02:56:50|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1722567420000|2024-08-02 02:57:00|38.43|38.23|38.43|38.23|38.43|38.23|38.42|38.22|3
1722567430000|2024-08-02 02:57:10|38.42|38.22|38.41|38.21|38.43|38.23|38.4|38.2|6
1722567440000|2024-08-02 02:57:20|38.42|38.22|38.42|38.22|38.42|38.22|38.41|38.21|5
1722567450000|2024-08-02 02:57:30|38.41|38.21|38.41|38.21|38.42|38.22|38.41|38.21|3
1722567480000|2024-08-02 02:58:00|38.39|38.19|38.39|38.19|38.4|38.2|38.39|38.19|3
1722567500000|2024-08-02 02:58:20|38.4|38.2|38.38|38.18|38.4|38.2|38.38|38.18|5
1722567510000|2024-08-02 02:58:30|38.37|38.17|38.37|38.17|38.38|38.18|38.37|38.17|3
1722567520000|2024-08-02 02:58:40|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1722567530000|2024-08-02 02:58:50|38.37|38.17|38.4|38.2|38.4|38.2|38.37|38.17|4
1722567540000|2024-08-02 02:59:00|38.39|38.19|38.39|38.19|38.4|38.2|38.39|38.19|3
1722567550000|2024-08-02 02:59:10|38.38|38.18|38.38|38.18|38.38|38.18|38.37|38.17|9
1722567560000|2024-08-02 02:59:20|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1722567570000|2024-08-02 02:59:30|38.36|38.16|38.35|38.15|38.36|38.16|38.34|38.14|10
1722567580000|2024-08-02 02:59:40|38.36|38.16|38.37|38.17|38.37|38.17|38.36|38.16|2
1722567600000|2024-08-02 03:00:00|38.38|38.18|38.39|38.19|38.39|38.19|38.38|38.18|12
1722567610000|2024-08-02 03:00:10|38.38|38.18|38.36|38.16|38.38|38.18|38.35|38.15|9
1722567620000|2024-08-02 03:00:20|38.35|38.15|38.36|38.16|38.36|38.16|38.35|38.15|4
1722567630000|2024-08-02 03:00:30|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1722567650000|2024-08-02 03:00:50|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|4
1722567660000|2024-08-02 03:01:00|38.34|38.14|38.34|38.14|38.34|38.14|38.33|38.13|11
1722567670000|2024-08-02 03:01:10|38.35|38.15|38.36|38.16|38.36|38.16|38.35|38.15|12
1722567680000|2024-08-02 03:01:20|38.35|38.15|38.33|38.13|38.36|38.16|38.33|38.13|11
1722567690000|2024-08-02 03:01:30|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|4
1722567700000|2024-08-02 03:01:40|38.32|38.12|38.3|38.1|38.32|38.12|38.3|38.1|7
1722567710000|2024-08-02 03:01:50|38.29|38.09|38.3|38.1|38.3|38.1|38.29|38.09|2
1722567720000|2024-08-02 03:02:00|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1722567730000|2024-08-02 03:02:10|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1722567740000|2024-08-02 03:02:20|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1722567750000|2024-08-02 03:02:30|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|6
1722567770000|2024-08-02 03:02:50|38.31|38.11|38.32|38.12|38.34|38.14|38.31|38.11|6
1722567780000|2024-08-02 03:03:00|38.33|38.13|38.34|38.14|38.34|38.14|38.33|38.13|2
1722567790000|2024-08-02 03:03:10|38.35|38.15|38.34|38.14|38.35|38.15|38.34|38.14|6
1722567800000|2024-08-02 03:03:20|38.35|38.15|38.35|38.15|38.35|38.15|38.34|38.14|3
1722567810000|2024-08-02 03:03:30|38.34|38.14|38.31|38.11|38.34|38.14|38.31|38.11|6
1722567820000|2024-08-02 03:03:40|38.32|38.12|38.31|38.11|38.33|38.13|38.31|38.11|12
1722567840000|2024-08-02 03:04:00|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1722567850000|2024-08-02 03:04:10|38.33|38.13|38.33|38.13|38.33|38.13|38.32|38.12|9
1722567860000|2024-08-02 03:04:20|38.32|38.12|38.31|38.11|38.33|38.13|38.31|38.11|10
1722567870000|2024-08-02 03:04:30|38.32|38.12|38.34|38.14|38.34|38.14|38.32|38.12|9
1722567880000|2024-08-02 03:04:40|38.33|38.13|38.34|38.14|38.34|38.14|38.33|38.13|2
1722567890000|2024-08-02 03:04:50|38.35|38.15|38.37|38.17|38.37|38.17|38.35|38.15|3
1722567900000|2024-08-02 03:05:00|38.38|38.18|38.39|38.19|38.39|38.19|38.36|38.16|11
1722567910000|2024-08-02 03:05:10|38.38|38.18|38.4|38.2|38.4|38.2|38.37|38.17|9
1722567920000|2024-08-02 03:05:20|38.39|38.19|38.39|38.19|38.4|38.2|38.38|38.18|11
1722567930000|2024-08-02 03:05:30|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1722567940000|2024-08-02 03:05:40|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1722567950000|2024-08-02 03:05:50|38.38|38.18|38.38|38.18|38.39|38.19|38.37|38.17|5
1722567960000|2024-08-02 03:06:00|38.39|38.19|38.39|38.19|38.39|38.19|38.38|38.18|3
1722567970000|2024-08-02 03:06:10|38.4|38.2|38.4|38.2|38.4|38.2|38.39|38.19|5
1722567980000|2024-08-02 03:06:20|38.41|38.21|38.44|38.24|38.44|38.24|38.41|38.21|6
1722567990000|2024-08-02 03:06:30|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1722568000000|2024-08-02 03:06:40|38.46|38.26|38.48|38.28|38.48|38.28|38.46|38.26|7
1722568010000|2024-08-02 03:06:50|38.49|38.29|38.5|38.3|38.5|38.3|38.48|38.28|4
1722568020000|2024-08-02 03:07:00|38.52|38.32|38.53|38.33|38.53|38.33|38.52|38.32|2
1722568030000|2024-08-02 03:07:10|38.52|38.32|38.53|38.33|38.53|38.33|38.5|38.3|18
1722568040000|2024-08-02 03:07:20|38.52|38.32|38.54|38.34|38.54|38.34|38.52|38.32|9
1722568050000|2024-08-02 03:07:30|38.55|38.35|38.55|38.35|38.55|38.35|38.54|38.34|9
1722568060000|2024-08-02 03:07:40|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|10
1722568080000|2024-08-02 03:08:00|38.56|38.36|38.54|38.34|38.56|38.36|38.54|38.34|5
1722568090000|2024-08-02 03:08:10|38.53|38.33|38.55|38.35|38.55|38.35|38.53|38.33|5
1722568100000|2024-08-02 03:08:20|38.54|38.34|38.54|38.34|38.55|38.35|38.54|38.34|5
1722568110000|2024-08-02 03:08:30|38.55|38.35|38.57|38.37|38.57|38.37|38.54|38.34|7
1722568120000|2024-08-02 03:08:40|38.56|38.36|38.55|38.35|38.56|38.36|38.55|38.35|2
1722568130000|2024-08-02 03:08:50|38.56|38.36|38.55|38.35|38.56|38.36|38.55|38.35|8
1722568140000|2024-08-02 03:09:00|38.56|38.36|38.57|38.37|38.57|38.37|38.56|38.36|2
1722568150000|2024-08-02 03:09:10|38.56|38.36|38.53|38.33|38.56|38.36|38.53|38.33|4
1722568160000|2024-08-02 03:09:20|38.52|38.32|38.52|38.32|38.53|38.33|38.52|38.32|11
1722568180000|2024-08-02 03:09:40|38.51|38.31|38.5|38.3|38.51|38.31|38.5|38.3|2
1722568190000|2024-08-02 03:09:50|38.49|38.29|38.49|38.29|38.51|38.31|38.49|38.29|7
1722568200000|2024-08-02 03:10:00|38.5|38.3|38.49|38.29|38.5|38.3|38.49|38.29|8
1722568210000|2024-08-02 03:10:10|38.48|38.28|38.47|38.27|38.48|38.28|38.47|38.27|2
1722568220000|2024-08-02 03:10:20|38.46|38.26|38.45|38.25|38.46|38.26|38.44|38.24|10
1722568230000|2024-08-02 03:10:30|38.44|38.24|38.45|38.25|38.45|38.25|38.43|38.23|10
1722568240000|2024-08-02 03:10:40|38.44|38.24|38.45|38.25|38.45|38.25|38.43|38.23|8
1722568250000|2024-08-02 03:10:50|38.44|38.24|38.43|38.23|38.44|38.24|38.43|38.23|2
1722568260000|2024-08-02 03:11:00|38.42|38.22|38.42|38.22|38.42|38.22|38.41|38.21|5
1722568270000|2024-08-02 03:11:10|38.43|38.23|38.43|38.23|38.45|38.25|38.43|38.23|5
1722568280000|2024-08-02 03:11:20|38.42|38.22|38.45|38.25|38.45|38.25|38.42|38.22|6
1722568290000|2024-08-02 03:11:30|38.44|38.24|38.43|38.23|38.45|38.25|38.43|38.23|6
1722568300000|2024-08-02 03:11:40|38.42|38.22|38.42|38.22|38.43|38.23|38.42|38.22|5
1722568310000|2024-08-02 03:11:50|38.43|38.23|38.42|38.22|38.43|38.23|38.42|38.22|18
1722568320000|2024-08-02 03:12:00|38.43|38.23|38.43|38.23|38.43|38.23|38.42|38.22|9
1722568330000|2024-08-02 03:12:10|38.44|38.24|38.46|38.26|38.46|38.26|38.44|38.24|7
1722568340000|2024-08-02 03:12:20|38.45|38.25|38.47|38.27|38.47|38.27|38.45|38.25|5
1722568360000|2024-08-02 03:12:40|38.48|38.28|38.45|38.25|38.48|38.28|38.45|38.25|6
1722568370000|2024-08-02 03:12:50|38.44|38.24|38.43|38.23|38.44|38.24|38.43|38.23|2
1722568380000|2024-08-02 03:13:00|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|6
1722568390000|2024-08-02 03:13:10|38.44|38.24|38.43|38.23|38.44|38.24|38.43|38.23|4
1722568400000|2024-08-02 03:13:20|38.44|38.24|38.45|38.25|38.45|38.25|38.44|38.24|8
1722568410000|2024-08-02 03:13:30|38.44|38.24|38.43|38.23|38.44|38.24|38.43|38.23|6
1722568420000|2024-08-02 03:13:40|38.44|38.24|38.43|38.23|38.44|38.24|38.43|38.23|8
1722568440000|2024-08-02 03:14:00|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1722568490000|2024-08-02 03:14:50|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1722568500000|2024-08-02 03:15:00|38.4|38.2|38.4|38.2|38.41|38.21|38.4|38.2|3
1722568510000|2024-08-02 03:15:10|38.41|38.21|38.43|38.23|38.43|38.23|38.41|38.21|6
1722568520000|2024-08-02 03:15:20|38.42|38.22|38.41|38.21|38.42|38.22|38.41|38.21|2
1722568530000|2024-08-02 03:15:30|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1722568550000|2024-08-02 03:15:50|38.39|38.19|38.37|38.17|38.39|38.19|38.37|38.17|3
1722568560000|2024-08-02 03:16:00|38.36|38.16|38.37|38.17|38.38|38.18|38.35|38.15|8
1722568570000|2024-08-02 03:16:10|38.36|38.16|38.37|38.17|38.38|38.18|38.36|38.16|8
1722568580000|2024-08-02 03:16:20|38.36|38.16|38.37|38.17|38.37|38.17|38.35|38.15|10
1722568590000|2024-08-02 03:16:30|38.36|38.16|38.37|38.17|38.37|38.17|38.36|38.16|12
1722568600000|2024-08-02 03:16:40|38.38|38.18|38.38|38.18|38.39|38.19|38.38|38.18|7
1722568610000|2024-08-02 03:16:50|38.39|38.19|38.4|38.2|38.4|38.2|38.38|38.18|8
1722568630000|2024-08-02 03:17:10|38.39|38.19|38.42|38.22|38.42|38.22|38.39|38.19|6
1722568640000|2024-08-02 03:17:20|38.43|38.23|38.44|38.24|38.45|38.25|38.43|38.23|4
1722568650000|2024-08-02 03:17:30|38.43|38.23|38.45|38.25|38.45|38.25|38.43|38.23|5
1722568660000|2024-08-02 03:17:40|38.46|38.26|38.47|38.27|38.47|38.27|38.45|38.25|4
1722568670000|2024-08-02 03:17:50|38.48|38.28|38.48|38.28|38.48|38.28|38.47|38.27|9
1722568680000|2024-08-02 03:18:00|38.47|38.27|38.47|38.27|38.47|38.27|38.46|38.26|3
1722568690000|2024-08-02 03:18:10|38.46|38.26|38.46|38.26|38.47|38.27|38.45|38.25|9
1722568700000|2024-08-02 03:18:20|38.47|38.27|38.49|38.29|38.49|38.29|38.47|38.27|5
1722568710000|2024-08-02 03:18:30|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1722568720000|2024-08-02 03:18:40|38.47|38.27|38.49|38.29|38.49|38.29|38.47|38.27|5
1722568730000|2024-08-02 03:18:50|38.5|38.3|38.49|38.29|38.5|38.3|38.49|38.29|2
1722568750000|2024-08-02 03:19:10|38.5|38.3|38.52|38.32|38.52|38.32|38.5|38.3|7
1722568760000|2024-08-02 03:19:20|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|2
1722568770000|2024-08-02 03:19:30|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|2
1722568780000|2024-08-02 03:19:40|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1722568790000|2024-08-02 03:19:50|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1722568800000|2024-08-02 03:20:00|38.53|38.33|38.53|38.33|38.54|38.34|38.53|38.33|3
1722568810000|2024-08-02 03:20:10|38.52|38.32|38.51|38.31|38.52|38.32|38.51|38.31|2
1722568820000|2024-08-02 03:20:20|38.5|38.3|38.51|38.31|38.51|38.31|38.5|38.3|6
1722568830000|2024-08-02 03:20:30|38.5|38.3|38.51|38.31|38.51|38.31|38.5|38.3|4
1722568840000|2024-08-02 03:20:40|38.52|38.32|38.52|38.32|38.52|38.32|38.51|38.31|9
1722568850000|2024-08-02 03:20:50|38.53|38.33|38.53|38.33|38.54|38.34|38.53|38.33|3
1722568860000|2024-08-02 03:21:00|38.54|38.34|38.56|38.36|38.56|38.36|38.54|38.34|5
1722568870000|2024-08-02 03:21:10|38.55|38.35|38.57|38.37|38.57|38.37|38.55|38.35|5
1722568880000|2024-08-02 03:21:20|38.58|38.38|38.6|38.4|38.6|38.4|38.58|38.38|5
1722568890000|2024-08-02 03:21:30|38.61|38.41|38.6|38.4|38.61|38.41|38.6|38.4|2
1722568900000|2024-08-02 03:21:40|38.61|38.41|38.63|38.43|38.63|38.43|38.61|38.41|3
1722568910000|2024-08-02 03:21:50|38.64|38.44|38.64|38.44|38.65|38.45|38.64|38.44|5
1722568920000|2024-08-02 03:22:00|38.65|38.45|38.64|38.44|38.66|38.46|38.63|38.43|12
1722568930000|2024-08-02 03:22:10|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|8
1722568940000|2024-08-02 03:22:20|38.65|38.45|38.68|38.48|38.68|38.48|38.65|38.45|10
1722568950000|2024-08-02 03:22:30|38.67|38.47|38.65|38.45|38.67|38.47|38.65|38.45|3
1722568960000|2024-08-02 03:22:40|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|4
1722568970000|2024-08-02 03:22:50|38.62|38.42|38.62|38.42|38.63|38.43|38.61|38.41|11
1722568980000|2024-08-02 03:23:00|38.61|38.41|38.62|38.42|38.63|38.43|38.61|38.41|8
1722568990000|2024-08-02 03:23:10|38.61|38.41|38.59|38.39|38.62|38.42|38.59|38.39|9
1722569000000|2024-08-02 03:23:20|38.6|38.4|38.6|38.4|38.6|38.4|38.59|38.39|5
1722569010000|2024-08-02 03:23:30|38.61|38.41|38.61|38.41|38.62|38.42|38.61|38.41|7
1722569020000|2024-08-02 03:23:40|38.6|38.4|38.6|38.4|38.61|38.41|38.59|38.39|7
1722569030000|2024-08-02 03:23:50|38.59|38.39|38.6|38.4|38.61|38.41|38.59|38.39|8
1722569040000|2024-08-02 03:24:00|38.59|38.39|38.59|38.39|38.6|38.4|38.59|38.39|3
1722569050000|2024-08-02 03:24:10|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1722569060000|2024-08-02 03:24:20|38.61|38.41|38.61|38.41|38.61|38.41|38.6|38.4|5
1722569070000|2024-08-02 03:24:30|38.6|38.4|38.58|38.38|38.6|38.4|38.57|38.37|5
1722569080000|2024-08-02 03:24:40|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|6
1722569090000|2024-08-02 03:24:50|38.57|38.37|38.59|38.39|38.59|38.39|38.57|38.37|11
1722569100000|2024-08-02 03:25:00|38.58|38.38|38.57|38.37|38.58|38.38|38.56|38.36|4
1722569110000|2024-08-02 03:25:10|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|2
1722569120000|2024-08-02 03:25:20|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1722569140000|2024-08-02 03:25:40|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1722569150000|2024-08-02 03:25:50|38.58|38.38|38.58|38.38|38.59|38.39|38.58|38.38|7
1722569160000|2024-08-02 03:26:00|38.59|38.39|38.59|38.39|38.6|38.4|38.58|38.38|9
1722569170000|2024-08-02 03:26:10|38.58|38.38|38.58|38.38|38.59|38.39|38.58|38.38|5
1722569180000|2024-08-02 03:26:20|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|8
1722569190000|2024-08-02 03:26:30|38.57|38.37|38.56|38.36|38.57|38.37|38.56|38.36|4
1722569200000|2024-08-02 03:26:40|38.55|38.35|38.58|38.38|38.58|38.38|38.55|38.35|4
1722569210000|2024-08-02 03:26:50|38.59|38.39|38.59|38.39|38.59|38.39|38.58|38.38|3
1722569220000|2024-08-02 03:27:00|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1722569230000|2024-08-02 03:27:10|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|4
1722569240000|2024-08-02 03:27:20|38.61|38.41|38.6|38.4|38.61|38.41|38.6|38.4|2
1722569250000|2024-08-02 03:27:30|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|4
1722569260000|2024-08-02 03:27:40|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1722569290000|2024-08-02 03:28:10|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|2
1722569300000|2024-08-02 03:28:20|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|6
1722569330000|2024-08-02 03:28:50|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1722569340000|2024-08-02 03:29:00|38.63|38.43|38.64|38.44|38.65|38.45|38.63|38.43|12
1722569350000|2024-08-02 03:29:10|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|8
1722569360000|2024-08-02 03:29:20|38.63|38.43|38.65|38.45|38.65|38.45|38.63|38.43|3
1722569370000|2024-08-02 03:29:30|38.66|38.46|38.67|38.47|38.67|38.47|38.65|38.45|4
1722569380000|2024-08-02 03:29:40|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1722569390000|2024-08-02 03:29:50|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1722569400000|2024-08-02 03:30:00|38.7|38.5|38.7|38.5|38.71|38.51|38.69|38.49|11
1722569410000|2024-08-02 03:30:10|38.69|38.49|38.71|38.51|38.71|38.51|38.68|38.48|7
1722569420000|2024-08-02 03:30:20|38.72|38.52|38.7|38.5|38.72|38.52|38.7|38.5|3
1722569430000|2024-08-02 03:30:30|38.69|38.49|38.69|38.49|38.69|38.49|38.67|38.47|5
1722569440000|2024-08-02 03:30:40|38.68|38.48|38.71|38.51|38.71|38.51|38.68|38.48|8
1722569450000|2024-08-02 03:30:50|38.72|38.52|38.74|38.54|38.74|38.54|38.72|38.52|9
1722569460000|2024-08-02 03:31:00|38.73|38.53|38.75|38.55|38.75|38.55|38.73|38.53|3
1722569470000|2024-08-02 03:31:10|38.74|38.54|38.73|38.53|38.74|38.54|38.73|38.53|2
1722569480000|2024-08-02 03:31:20|38.75|38.55|38.74|38.54|38.75|38.55|38.74|38.54|8
1722569490000|2024-08-02 03:31:30|38.75|38.55|38.72|38.52|38.75|38.55|38.72|38.52|8
1722569500000|2024-08-02 03:31:40|38.73|38.53|38.73|38.53|38.73|38.53|38.72|38.52|7
1722569510000|2024-08-02 03:31:50|38.74|38.54|38.74|38.54|38.75|38.55|38.73|38.53|17
1722569520000|2024-08-02 03:32:00|38.75|38.55|38.77|38.57|38.77|38.57|38.74|38.54|9
1722569530000|2024-08-02 03:32:10|38.78|38.58|38.78|38.58|38.78|38.58|38.77|38.57|11
1722569540000|2024-08-02 03:32:20|38.77|38.57|38.78|38.58|38.79|38.59|38.77|38.57|12
1722569550000|2024-08-02 03:32:30|38.79|38.59|38.8|38.6|38.8|38.6|38.78|38.58|4
1722569560000|2024-08-02 03:32:40|38.79|38.59|38.8|38.6|38.8|38.6|38.78|38.58|9
1722569570000|2024-08-02 03:32:50|38.79|38.59|38.79|38.59|38.8|38.6|38.79|38.59|9
1722569580000|2024-08-02 03:33:00|38.78|38.58|38.79|38.59|38.79|38.59|38.77|38.57|4
1722569590000|2024-08-02 03:33:10|38.78|38.58|38.78|38.58|38.78|38.58|38.77|38.57|3
1722569600000|2024-08-02 03:33:20|38.77|38.57|38.78|38.58|38.78|38.58|38.77|38.57|8
1722569610000|2024-08-02 03:33:30|38.77|38.57|38.78|38.58|38.78|38.58|38.77|38.57|8
1722569620000|2024-08-02 03:33:40|38.77|38.57|38.74|38.54|38.78|38.58|38.74|38.54|12
1722569630000|2024-08-02 03:33:50|38.73|38.53|38.73|38.53|38.73|38.53|38.72|38.52|3
1722569640000|2024-08-02 03:34:00|38.74|38.54|38.76|38.56|38.76|38.56|38.74|38.54|11
1722569650000|2024-08-02 03:34:10|38.75|38.55|38.73|38.53|38.75|38.55|38.73|38.53|3
1722569660000|2024-08-02 03:34:20|38.72|38.52|38.72|38.52|38.74|38.54|38.72|38.52|11
1722569670000|2024-08-02 03:34:30|38.73|38.53|38.73|38.53|38.74|38.54|38.73|38.53|9
1722569680000|2024-08-02 03:34:40|38.72|38.52|38.7|38.5|38.73|38.53|38.7|38.5|10
1722569690000|2024-08-02 03:34:50|38.71|38.51|38.69|38.49|38.71|38.51|38.69|38.49|17
1722569700000|2024-08-02 03:35:00|38.7|38.5|38.73|38.53|38.74|38.54|38.69|38.49|10
1722569710000|2024-08-02 03:35:10|38.74|38.54|38.72|38.52|38.74|38.54|38.71|38.51|7
1722569720000|2024-08-02 03:35:20|38.71|38.51|38.71|38.51|38.72|38.52|38.71|38.51|5
1722569730000|2024-08-02 03:35:30|38.72|38.52|38.73|38.53|38.73|38.53|38.71|38.51|10
1722569740000|2024-08-02 03:35:40|38.72|38.52|38.71|38.51|38.72|38.52|38.71|38.51|4
1722569750000|2024-08-02 03:35:50|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1722569760000|2024-08-02 03:36:00|38.7|38.5|38.72|38.52|38.73|38.53|38.7|38.5|9
1722569780000|2024-08-02 03:36:20|38.71|38.51|38.71|38.51|38.72|38.52|38.69|38.49|8
1722569790000|2024-08-02 03:36:30|38.7|38.5|38.67|38.47|38.7|38.5|38.67|38.47|8
1722569800000|2024-08-02 03:36:40|38.68|38.48|38.66|38.46|38.68|38.48|38.66|38.46|5
1722569810000|2024-08-02 03:36:50|38.67|38.47|38.66|38.46|38.67|38.47|38.64|38.44|16
1722569820000|2024-08-02 03:37:00|38.65|38.45|38.65|38.45|38.66|38.46|38.64|38.44|13
1722569830000|2024-08-02 03:37:10|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|2
1722569840000|2024-08-02 03:37:20|38.67|38.47|38.67|38.47|38.68|38.48|38.66|38.46|5
1722569850000|2024-08-02 03:37:30|38.66|38.46|38.66|38.46|38.67|38.47|38.66|38.46|5
1722569860000|2024-08-02 03:37:40|38.65|38.45|38.64|38.44|38.65|38.45|38.63|38.43|10
1722569870000|2024-08-02 03:37:50|38.63|38.43|38.62|38.42|38.64|38.44|38.62|38.42|12
1722569880000|2024-08-02 03:38:00|38.63|38.43|38.62|38.42|38.64|38.44|38.61|38.41|12
1722569890000|2024-08-02 03:38:10|38.61|38.41|38.61|38.41|38.62|38.42|38.61|38.41|9
1722569900000|2024-08-02 03:38:20|38.6|38.4|38.6|38.4|38.61|38.41|38.59|38.39|7
1722569910000|2024-08-02 03:38:30|38.59|38.39|38.59|38.39|38.6|38.4|38.59|38.39|7
1722569920000|2024-08-02 03:38:40|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|10
1722569930000|2024-08-02 03:38:50|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|10
1722569940000|2024-08-02 03:39:00|38.6|38.4|38.63|38.43|38.64|38.44|38.6|38.4|19
1722569950000|2024-08-02 03:39:10|38.62|38.42|38.63|38.43|38.63|38.43|38.61|38.41|12
1722569960000|2024-08-02 03:39:20|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|6
1722569970000|2024-08-02 03:39:30|38.62|38.42|38.62|38.42|38.63|38.43|38.62|38.42|9
1722569980000|2024-08-02 03:39:40|38.63|38.43|38.62|38.42|38.63|38.43|38.62|38.42|16
1722569990000|2024-08-02 03:39:50|38.63|38.43|38.63|38.43|38.63|38.43|38.62|38.42|17
1722570000000|2024-08-02 03:40:00|38.62|38.42|38.62|38.42|38.63|38.43|38.62|38.42|5
1722570010000|2024-08-02 03:40:10|38.63|38.43|38.62|38.42|38.63|38.43|38.62|38.42|14
1722570020000|2024-08-02 03:40:20|38.63|38.43|38.6|38.4|38.63|38.43|38.59|38.39|16
1722570030000|2024-08-02 03:40:30|38.59|38.39|38.58|38.38|38.6|38.4|38.57|38.37|14
1722570040000|2024-08-02 03:40:40|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|8
1722570050000|2024-08-02 03:40:50|38.57|38.37|38.59|38.39|38.59|38.39|38.57|38.37|5
1722570060000|2024-08-02 03:41:00|38.6|38.4|38.59|38.39|38.6|38.4|38.58|38.38|18
1722570070000|2024-08-02 03:41:10|38.6|38.4|38.6|38.4|38.6|38.4|38.59|38.39|5
1722570080000|2024-08-02 03:41:20|38.59|38.39|38.63|38.43|38.63|38.43|38.59|38.39|9
1722570090000|2024-08-02 03:41:30|38.62|38.42|38.62|38.42|38.63|38.43|38.62|38.42|5
1722570100000|2024-08-02 03:41:40|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1722570110000|2024-08-02 03:41:50|38.62|38.42|38.62|38.42|38.63|38.43|38.61|38.41|13
1722570120000|2024-08-02 03:42:00|38.61|38.41|38.64|38.44|38.64|38.44|38.61|38.41|10
1722570130000|2024-08-02 03:42:10|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|4
1722570140000|2024-08-02 03:42:20|38.65|38.45|38.66|38.46|38.67|38.47|38.65|38.45|4
1722570160000|2024-08-02 03:42:40|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|6
1722570170000|2024-08-02 03:42:50|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|2
1722570200000|2024-08-02 03:43:20|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|4
1722570210000|2024-08-02 03:43:30|38.63|38.43|38.65|38.45|38.65|38.45|38.63|38.43|5
1722570220000|2024-08-02 03:43:40|38.66|38.46|38.64|38.44|38.66|38.46|38.64|38.44|6
1722570230000|2024-08-02 03:43:50|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|8
1722570240000|2024-08-02 03:44:00|38.63|38.43|38.64|38.44|38.65|38.45|38.63|38.43|16
1722570250000|2024-08-02 03:44:10|38.65|38.45|38.64|38.44|38.65|38.45|38.63|38.43|14
1722570260000|2024-08-02 03:44:20|38.63|38.43|38.63|38.43|38.64|38.44|38.63|38.43|11
1722570270000|2024-08-02 03:44:30|38.64|38.44|38.63|38.43|38.64|38.44|38.62|38.42|12
1722570280000|2024-08-02 03:44:40|38.61|38.41|38.61|38.41|38.62|38.42|38.6|38.4|5
1722570290000|2024-08-02 03:44:50|38.6|38.4|38.61|38.41|38.62|38.42|38.6|38.4|4
1722570300000|2024-08-02 03:45:00|38.62|38.42|38.62|38.42|38.63|38.43|38.61|38.41|13
1722570310000|2024-08-02 03:45:10|38.63|38.43|38.62|38.42|38.63|38.43|38.62|38.42|4
1722570320000|2024-08-02 03:45:20|38.63|38.43|38.65|38.45|38.65|38.45|38.63|38.43|3
1722570330000|2024-08-02 03:45:30|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|2
1722570340000|2024-08-02 03:45:40|38.66|38.46|38.66|38.46|38.66|38.46|38.65|38.45|3
1722570350000|2024-08-02 03:45:50|38.67|38.47|38.68|38.48|38.68|38.48|38.66|38.46|4
1722570370000|2024-08-02 03:46:10|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|4
1722570380000|2024-08-02 03:46:20|38.65|38.45|38.65|38.45|38.66|38.46|38.65|38.45|7
1722570390000|2024-08-02 03:46:30|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|2
1722570400000|2024-08-02 03:46:40|38.66|38.46|38.66|38.46|38.66|38.46|38.65|38.45|9
1722570410000|2024-08-02 03:46:50|38.65|38.45|38.65|38.45|38.65|38.45|38.64|38.44|5
1722570430000|2024-08-02 03:47:10|38.64|38.44|38.64|38.44|38.64|38.44|38.63|38.43|3
1722570440000|2024-08-02 03:47:20|38.63|38.43|38.66|38.46|38.66|38.46|38.63|38.43|6
1722570450000|2024-08-02 03:47:30|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|2
1722570460000|2024-08-02 03:47:40|38.69|38.49|38.67|38.47|38.7|38.5|38.67|38.47|5
1722570470000|2024-08-02 03:47:50|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|6
1722570480000|2024-08-02 03:48:00|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|2
1722570490000|2024-08-02 03:48:10|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1722570500000|2024-08-02 03:48:20|38.66|38.46|38.68|38.48|38.68|38.48|38.66|38.46|3
1722570510000|2024-08-02 03:48:30|38.67|38.47|38.67|38.47|38.68|38.48|38.67|38.47|3
1722570520000|2024-08-02 03:48:40|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1722570530000|2024-08-02 03:48:50|38.65|38.45|38.66|38.46|38.66|38.46|38.64|38.44|6
1722570540000|2024-08-02 03:49:00|38.65|38.45|38.7|38.5|38.7|38.5|38.65|38.45|10
1722570550000|2024-08-02 03:49:10|38.69|38.49|38.66|38.46|38.7|38.5|38.66|38.46|9
1722570560000|2024-08-02 03:49:20|38.65|38.45|38.65|38.45|38.66|38.46|38.65|38.45|3
1722570570000|2024-08-02 03:49:30|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1722570580000|2024-08-02 03:49:40|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|2
1722570590000|2024-08-02 03:49:50|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1722570600000|2024-08-02 03:50:00|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|10
1722570610000|2024-08-02 03:50:10|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|4
1722570620000|2024-08-02 03:50:20|38.66|38.46|38.66|38.46|38.66|38.46|38.65|38.45|3
1722570630000|2024-08-02 03:50:30|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|6
1722570640000|2024-08-02 03:50:40|38.67|38.47|38.68|38.48|38.69|38.49|38.67|38.47|12
1722570650000|2024-08-02 03:50:50|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|6
1722570660000|2024-08-02 03:51:00|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722570670000|2024-08-02 03:51:10|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|2
1722570680000|2024-08-02 03:51:20|38.66|38.46|38.65|38.45|38.66|38.46|38.64|38.44|4
1722570690000|2024-08-02 03:51:30|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|2
1722570710000|2024-08-02 03:51:50|38.64|38.44|38.66|38.46|38.66|38.46|38.64|38.44|11
1722570720000|2024-08-02 03:52:00|38.67|38.47|38.67|38.47|38.67|38.47|38.66|38.46|5
1722570730000|2024-08-02 03:52:10|38.66|38.46|38.66|38.46|38.67|38.47|38.65|38.45|5
1722570740000|2024-08-02 03:52:20|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|6
1722570750000|2024-08-02 03:52:30|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1722570760000|2024-08-02 03:52:40|38.64|38.44|38.6|38.4|38.64|38.44|38.59|38.39|5
1722570770000|2024-08-02 03:52:50|38.61|38.41|38.6|38.4|38.61|38.41|38.6|38.4|6
1722570780000|2024-08-02 03:53:00|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1722570790000|2024-08-02 03:53:10|38.62|38.42|38.62|38.42|38.63|38.43|38.62|38.42|7
1722570800000|2024-08-02 03:53:20|38.63|38.43|38.63|38.43|38.63|38.43|38.62|38.42|9
1722570810000|2024-08-02 03:53:30|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|6
1722570820000|2024-08-02 03:53:40|38.64|38.44|38.65|38.45|38.65|38.45|38.63|38.43|8
1722570830000|2024-08-02 03:53:50|38.64|38.44|38.66|38.46|38.66|38.46|38.64|38.44|5
1722570840000|2024-08-02 03:54:00|38.65|38.45|38.66|38.46|38.67|38.47|38.65|38.45|11
1722570850000|2024-08-02 03:54:10|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|8
1722570860000|2024-08-02 03:54:20|38.67|38.47|38.67|38.47|38.67|38.47|38.66|38.46|17
1722570870000|2024-08-02 03:54:30|38.66|38.46|38.69|38.49|38.69|38.49|38.66|38.46|11
1722570890000|2024-08-02 03:54:50|38.68|38.48|38.66|38.46|38.68|38.48|38.66|38.46|7
1722570900000|2024-08-02 03:55:00|38.67|38.47|38.66|38.46|38.67|38.47|38.65|38.45|12
1722570910000|2024-08-02 03:55:10|38.67|38.47|38.67|38.47|38.67|38.47|38.66|38.46|5
1722570920000|2024-08-02 03:55:20|38.68|38.48|38.68|38.48|38.68|38.48|38.67|38.47|3
1722570930000|2024-08-02 03:55:30|38.69|38.49|38.69|38.49|38.7|38.5|38.68|38.48|9
1722570940000|2024-08-02 03:55:40|38.7|38.5|38.69|38.49|38.7|38.5|38.69|38.49|4
1722570950000|2024-08-02 03:55:50|38.68|38.48|38.67|38.47|38.69|38.49|38.66|38.46|8
1722570960000|2024-08-02 03:56:00|38.66|38.46|38.67|38.47|38.68|38.48|38.66|38.46|8
1722570970000|2024-08-02 03:56:10|38.66|38.46|38.68|38.48|38.68|38.48|38.65|38.45|12
1722570980000|2024-08-02 03:56:20|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|16
1722570990000|2024-08-02 03:56:30|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|8
1722571000000|2024-08-02 03:56:40|38.66|38.46|38.66|38.46|38.67|38.47|38.65|38.45|5
1722571010000|2024-08-02 03:56:50|38.65|38.45|38.67|38.47|38.67|38.47|38.65|38.45|13
1722571020000|2024-08-02 03:57:00|38.66|38.46|38.69|38.49|38.7|38.5|38.66|38.46|12
1722571030000|2024-08-02 03:57:10|38.7|38.5|38.68|38.48|38.7|38.5|38.68|38.48|5
1722571040000|2024-08-02 03:57:20|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|8
1722571050000|2024-08-02 03:57:30|38.69|38.49|38.69|38.49|38.69|38.49|38.68|38.48|9
1722571070000|2024-08-02 03:57:50|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|4
1722571080000|2024-08-02 03:58:00|38.68|38.48|38.65|38.45|38.68|38.48|38.65|38.45|5
1722571090000|2024-08-02 03:58:10|38.66|38.46|38.66|38.46|38.66|38.46|38.65|38.45|7
1722571100000|2024-08-02 03:58:20|38.65|38.45|38.65|38.45|38.66|38.46|38.65|38.45|11
1722571110000|2024-08-02 03:58:30|38.64|38.44|38.64|38.44|38.64|38.44|38.63|38.43|9
1722571120000|2024-08-02 03:58:40|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1722571130000|2024-08-02 03:58:50|38.64|38.44|38.63|38.43|38.64|38.44|38.62|38.42|12
1722571140000|2024-08-02 03:59:00|38.62|38.42|38.62|38.42|38.63|38.43|38.61|38.41|8
1722571150000|2024-08-02 03:59:10|38.63|38.43|38.64|38.44|38.65|38.45|38.62|38.42|22
1722571160000|2024-08-02 03:59:20|38.63|38.43|38.64|38.44|38.65|38.45|38.63|38.43|12
1722571170000|2024-08-02 03:59:30|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|18
1722571180000|2024-08-02 03:59:40|38.65|38.45|38.65|38.45|38.66|38.46|38.64|38.44|8
1722571190000|2024-08-02 03:59:50|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|6
1722571200000|2024-08-02 04:00:00|38.64|38.44|38.63|38.43|38.64|38.44|38.62|38.42|11
1722571210000|2024-08-02 04:00:10|38.62|38.42|38.64|38.44|38.64|38.44|38.62|38.42|3
1722571220000|2024-08-02 04:00:20|38.65|38.45|38.65|38.45|38.65|38.45|38.64|38.44|5
1722571230000|2024-08-02 04:00:30|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|10
1722571240000|2024-08-02 04:00:40|38.66|38.46|38.67|38.47|38.67|38.47|38.65|38.45|12
1722571250000|2024-08-02 04:00:50|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|4
1722571260000|2024-08-02 04:01:00|38.66|38.46|38.66|38.46|38.67|38.47|38.66|38.46|9
1722571270000|2024-08-02 04:01:10|38.67|38.47|38.64|38.44|38.67|38.47|38.64|38.44|10
1722571280000|2024-08-02 04:01:20|38.65|38.45|38.61|38.41|38.65|38.45|38.61|38.41|13
1722571290000|2024-08-02 04:01:30|38.62|38.42|38.61|38.41|38.62|38.42|38.6|38.4|12
1722571300000|2024-08-02 04:01:40|38.6|38.4|38.59|38.39|38.61|38.41|38.59|38.39|10
1722571320000|2024-08-02 04:02:00|38.58|38.38|38.63|38.43|38.63|38.43|38.58|38.38|13
1722571330000|2024-08-02 04:02:10|38.62|38.42|38.6|38.4|38.63|38.43|38.6|38.4|6
1722571340000|2024-08-02 04:02:20|38.59|38.39|38.59|38.39|38.61|38.41|38.59|38.39|7
1722571350000|2024-08-02 04:02:30|38.6|38.4|38.63|38.43|38.63|38.43|38.6|38.4|4
1722571360000|2024-08-02 04:02:40|38.62|38.42|38.64|38.44|38.64|38.44|38.62|38.42|7
1722571370000|2024-08-02 04:02:50|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|4
1722571380000|2024-08-02 04:03:00|38.65|38.45|38.63|38.43|38.66|38.46|38.63|38.43|7
1722571390000|2024-08-02 04:03:10|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1722571400000|2024-08-02 04:03:20|38.63|38.43|38.62|38.42|38.63|38.43|38.62|38.42|14
1722571410000|2024-08-02 04:03:30|38.63|38.43|38.65|38.45|38.65|38.45|38.62|38.42|9
1722571420000|2024-08-02 04:03:40|38.64|38.44|38.67|38.47|38.67|38.47|38.64|38.44|8
1722571430000|2024-08-02 04:03:50|38.68|38.48|38.68|38.48|38.68|38.48|38.67|38.47|3
1722571440000|2024-08-02 04:04:00|38.67|38.47|38.69|38.49|38.69|38.49|38.67|38.47|5
1722571450000|2024-08-02 04:04:10|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|4
1722571460000|2024-08-02 04:04:20|38.68|38.48|38.69|38.49|38.7|38.5|38.68|38.48|7
1722571470000|2024-08-02 04:04:30|38.7|38.5|38.72|38.52|38.72|38.52|38.69|38.49|11
1722571480000|2024-08-02 04:04:40|38.73|38.53|38.74|38.54|38.75|38.55|38.73|38.53|8
1722571490000|2024-08-02 04:04:50|38.73|38.53|38.74|38.54|38.76|38.56|38.73|38.53|6
1722571500000|2024-08-02 04:05:00|38.73|38.53|38.72|38.52|38.74|38.54|38.72|38.52|12
1722571510000|2024-08-02 04:05:10|38.73|38.53|38.71|38.51|38.73|38.53|38.71|38.51|15
1722571520000|2024-08-02 04:05:20|38.72|38.52|38.72|38.52|38.73|38.53|38.71|38.51|7
1722571530000|2024-08-02 04:05:30|38.71|38.51|38.7|38.5|38.72|38.52|38.69|38.49|12
1722571540000|2024-08-02 04:05:40|38.69|38.49|38.68|38.48|38.7|38.5|38.68|38.48|10
1722571570000|2024-08-02 04:06:10|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722571580000|2024-08-02 04:06:20|38.66|38.46|38.64|38.44|38.66|38.46|38.64|38.44|5
1722571590000|2024-08-02 04:06:30|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1722571600000|2024-08-02 04:06:40|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|4
1722571610000|2024-08-02 04:06:50|38.6|38.4|38.59|38.39|38.61|38.41|38.59|38.39|8
1722571620000|2024-08-02 04:07:00|38.58|38.38|38.57|38.37|38.58|38.38|38.57|38.37|6
1722571630000|2024-08-02 04:07:10|38.56|38.36|38.56|38.36|38.57|38.37|38.55|38.35|7
1722571640000|2024-08-02 04:07:20|38.57|38.37|38.57|38.37|38.58|38.38|38.57|38.37|9
1722571660000|2024-08-02 04:07:40|38.58|38.38|38.57|38.37|38.58|38.38|38.56|38.36|14
1722571670000|2024-08-02 04:07:50|38.56|38.36|38.58|38.38|38.58|38.38|38.56|38.36|11
1722571680000|2024-08-02 04:08:00|38.59|38.39|38.58|38.38|38.6|38.4|38.58|38.38|6
1722571690000|2024-08-02 04:08:10|38.57|38.37|38.59|38.39|38.59|38.39|38.57|38.37|9
1722571700000|2024-08-02 04:08:20|38.6|38.4|38.59|38.39|38.6|38.4|38.59|38.39|2
1722571710000|2024-08-02 04:08:30|38.58|38.38|38.59|38.39|38.6|38.4|38.58|38.38|10
1722571720000|2024-08-02 04:08:40|38.58|38.38|38.57|38.37|38.58|38.38|38.56|38.36|8
1722571730000|2024-08-02 04:08:50|38.56|38.36|38.58|38.38|38.59|38.39|38.56|38.36|5
1722571740000|2024-08-02 04:09:00|38.59|38.39|38.61|38.41|38.61|38.41|38.59|38.39|3
1722571750000|2024-08-02 04:09:10|38.62|38.42|38.58|38.38|38.62|38.42|38.57|38.37|13
1722571760000|2024-08-02 04:09:20|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|4
1722571770000|2024-08-02 04:09:30|38.59|38.39|38.57|38.37|38.61|38.41|38.57|38.37|7
1722571780000|2024-08-02 04:09:40|38.58|38.38|38.58|38.38|38.58|38.38|38.57|38.37|7
1722571790000|2024-08-02 04:09:50|38.57|38.37|38.56|38.36|38.58|38.38|38.56|38.36|8
1722571800000|2024-08-02 04:10:00|38.57|38.37|38.57|38.37|38.57|38.37|38.56|38.36|15
1722571810000|2024-08-02 04:10:10|38.58|38.38|38.58|38.38|38.58|38.38|38.57|38.37|3
1722571820000|2024-08-02 04:10:20|38.57|38.37|38.57|38.37|38.57|38.37|38.56|38.36|7
1722571830000|2024-08-02 04:10:30|38.56|38.36|38.56|38.36|38.57|38.37|38.56|38.36|5
1722571840000|2024-08-02 04:10:40|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1722571850000|2024-08-02 04:10:50|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|10
1722571860000|2024-08-02 04:11:00|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1722571870000|2024-08-02 04:11:10|38.55|38.35|38.55|38.35|38.56|38.36|38.55|38.35|7
1722571880000|2024-08-02 04:11:20|38.56|38.36|38.56|38.36|38.56|38.36|38.55|38.35|3
1722571890000|2024-08-02 04:11:30|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|2
1722571900000|2024-08-02 04:11:40|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1722571920000|2024-08-02 04:12:00|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1722571930000|2024-08-02 04:12:10|38.57|38.37|38.57|38.37|38.57|38.37|38.56|38.36|7
1722571940000|2024-08-02 04:12:20|38.56|38.36|38.56|38.36|38.57|38.37|38.56|38.36|3
1722571950000|2024-08-02 04:12:30|38.57|38.37|38.58|38.38|38.58|38.38|38.56|38.36|14
1722571960000|2024-08-02 04:12:40|38.57|38.37|38.59|38.39|38.59|38.39|38.57|38.37|6
1722571970000|2024-08-02 04:12:50|38.58|38.38|38.55|38.35|38.58|38.38|38.55|38.35|3
1722571980000|2024-08-02 04:13:00|38.54|38.34|38.54|38.34|38.54|38.34|38.53|38.33|9
1722571990000|2024-08-02 04:13:10|38.53|38.33|38.55|38.35|38.55|38.35|38.53|38.33|4
1722572000000|2024-08-02 04:13:20|38.56|38.36|38.55|38.35|38.56|38.36|38.54|38.34|6
1722572010000|2024-08-02 04:13:30|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1722572020000|2024-08-02 04:13:40|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|2
1722572030000|2024-08-02 04:13:50|38.57|38.37|38.56|38.36|38.57|38.37|38.56|38.36|10
1722572040000|2024-08-02 04:14:00|38.55|38.35|38.55|38.35|38.56|38.36|38.55|38.35|9
1722572050000|2024-08-02 04:14:10|38.56|38.36|38.56|38.36|38.56|38.36|38.55|38.35|3
1722572060000|2024-08-02 04:14:20|38.55|38.35|38.58|38.38|38.58|38.38|38.55|38.35|3
1722572070000|2024-08-02 04:14:30|38.59|38.39|38.58|38.38|38.59|38.39|38.57|38.37|7
1722572080000|2024-08-02 04:14:40|38.57|38.37|38.57|38.37|38.58|38.38|38.57|38.37|11
1722572090000|2024-08-02 04:14:50|38.58|38.38|38.57|38.37|38.58|38.38|38.57|38.37|10
1722572100000|2024-08-02 04:15:00|38.56|38.36|38.55|38.35|38.57|38.37|38.55|38.35|8
1722572110000|2024-08-02 04:15:10|38.54|38.34|38.53|38.33|38.55|38.35|38.53|38.33|4
1722572120000|2024-08-02 04:15:20|38.54|38.34|38.52|38.32|38.54|38.34|38.52|38.32|8
1722572130000|2024-08-02 04:15:30|38.53|38.33|38.51|38.31|38.53|38.33|38.5|38.3|13
1722572140000|2024-08-02 04:15:40|38.5|38.3|38.51|38.31|38.51|38.31|38.5|38.3|10
1722572150000|2024-08-02 04:15:50|38.5|38.3|38.5|38.3|38.52|38.32|38.5|38.3|7
1722572160000|2024-08-02 04:16:00|38.49|38.29|38.54|38.34|38.54|38.34|38.49|38.29|8
1722572170000|2024-08-02 04:16:10|38.53|38.33|38.55|38.35|38.55|38.35|38.53|38.33|11
1722572180000|2024-08-02 04:16:20|38.54|38.34|38.54|38.34|38.55|38.35|38.54|38.34|13
1722572190000|2024-08-02 04:16:30|38.53|38.33|38.52|38.32|38.53|38.33|38.51|38.31|16
1722572200000|2024-08-02 04:16:40|38.51|38.31|38.5|38.3|38.52|38.32|38.5|38.3|10
1722572210000|2024-08-02 04:16:50|38.49|38.29|38.49|38.29|38.5|38.3|38.48|38.28|17
1722572220000|2024-08-02 04:17:00|38.48|38.28|38.51|38.31|38.52|38.32|38.48|38.28|16
1722572230000|2024-08-02 04:17:10|38.52|38.32|38.52|38.32|38.53|38.33|38.52|38.32|5
1722572240000|2024-08-02 04:17:20|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1722572250000|2024-08-02 04:17:30|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|2
1722572260000|2024-08-02 04:17:40|38.56|38.36|38.57|38.37|38.57|38.37|38.55|38.35|4
1722572270000|2024-08-02 04:17:50|38.58|38.38|38.56|38.36|38.58|38.38|38.56|38.36|5
1722572280000|2024-08-02 04:18:00|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|2
1722572290000|2024-08-02 04:18:10|38.59|38.39|38.59|38.39|38.6|38.4|38.58|38.38|13
1722572300000|2024-08-02 04:18:20|38.6|38.4|38.57|38.37|38.6|38.4|38.57|38.37|6
1722572310000|2024-08-02 04:18:30|38.58|38.38|38.56|38.36|38.58|38.38|38.55|38.35|17
1722572320000|2024-08-02 04:18:40|38.55|38.35|38.55|38.35|38.56|38.36|38.55|38.35|5
1722572330000|2024-08-02 04:18:50|38.56|38.36|38.58|38.38|38.58|38.38|38.55|38.35|11
1722572340000|2024-08-02 04:19:00|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|6
1722572350000|2024-08-02 04:19:10|38.59|38.39|38.59|38.39|38.6|38.4|38.58|38.38|13
1722572360000|2024-08-02 04:19:20|38.58|38.38|38.56|38.36|38.58|38.38|38.55|38.35|19
1722572370000|2024-08-02 04:19:30|38.55|38.35|38.57|38.37|38.57|38.37|38.55|38.35|11
1722572380000|2024-08-02 04:19:40|38.56|38.36|38.57|38.37|38.57|38.37|38.56|38.36|10
1722572390000|2024-08-02 04:19:50|38.56|38.36|38.58|38.38|38.58|38.38|38.56|38.36|5
1722572400000|2024-08-02 04:20:00|38.57|38.37|38.57|38.37|38.58|38.38|38.57|38.37|7
1722572410000|2024-08-02 04:20:10|38.58|38.38|38.58|38.38|38.59|38.39|38.57|38.37|11
1722572420000|2024-08-02 04:20:20|38.59|38.39|38.57|38.37|38.6|38.4|38.57|38.37|9
1722572430000|2024-08-02 04:20:30|38.58|38.38|38.57|38.37|38.58|38.38|38.57|38.37|10
1722572440000|2024-08-02 04:20:40|38.58|38.38|38.58|38.38|38.58|38.38|38.57|38.37|11
1722572450000|2024-08-02 04:20:50|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1722572460000|2024-08-02 04:21:00|38.6|38.4|38.59|38.39|38.61|38.41|38.59|38.39|10
1722572470000|2024-08-02 04:21:10|38.6|38.4|38.6|38.4|38.6|38.4|38.59|38.39|3
1722572480000|2024-08-02 04:21:20|38.59|38.39|38.59|38.39|38.6|38.4|38.59|38.39|3
1722572490000|2024-08-02 04:21:30|38.58|38.38|38.57|38.37|38.59|38.39|38.57|38.37|12
1722572500000|2024-08-02 04:21:40|38.58|38.38|38.59|38.39|38.59|38.39|38.57|38.37|16
1722572510000|2024-08-02 04:21:50|38.6|38.4|38.6|38.4|38.61|38.41|38.59|38.39|5
1722572520000|2024-08-02 04:22:00|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|4
1722572530000|2024-08-02 04:22:10|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|8
1722572540000|2024-08-02 04:22:20|38.62|38.42|38.62|38.42|38.62|38.42|38.61|38.41|7
1722572550000|2024-08-02 04:22:30|38.61|38.41|38.63|38.43|38.63|38.43|38.61|38.41|16
1722572560000|2024-08-02 04:22:40|38.64|38.44|38.64|38.44|38.64|38.44|38.63|38.43|3
1722572570000|2024-08-02 04:22:50|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|2
1722572580000|2024-08-02 04:23:00|38.63|38.43|38.63|38.43|38.64|38.44|38.63|38.43|3
1722572590000|2024-08-02 04:23:10|38.64|38.44|38.64|38.44|38.64|38.44|38.63|38.43|3
1722572600000|2024-08-02 04:23:20|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|2
1722572620000|2024-08-02 04:23:40|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722572630000|2024-08-02 04:23:50|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|2
1722572640000|2024-08-02 04:24:00|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|2
1722572650000|2024-08-02 04:24:10|38.66|38.46|38.66|38.46|38.66|38.46|38.65|38.45|3
1722572660000|2024-08-02 04:24:20|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|2
1722572670000|2024-08-02 04:24:30|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|2
1722572710000|2024-08-02 04:25:10|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|2
1722572720000|2024-08-02 04:25:20|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1722572730000|2024-08-02 04:25:30|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|2
1722572740000|2024-08-02 04:25:40|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|4
1722572750000|2024-08-02 04:25:50|38.62|38.42|38.62|38.42|38.63|38.43|38.62|38.42|7
1722572760000|2024-08-02 04:26:00|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|4
1722572770000|2024-08-02 04:26:10|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1722572780000|2024-08-02 04:26:20|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|2
1722572800000|2024-08-02 04:26:40|38.6|38.4|38.58|38.38|38.6|38.4|38.58|38.38|3
1722572810000|2024-08-02 04:26:50|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|4
1722572820000|2024-08-02 04:27:00|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1722572830000|2024-08-02 04:27:10|38.56|38.36|38.57|38.37|38.58|38.38|38.56|38.36|6
1722572840000|2024-08-02 04:27:20|38.55|38.35|38.55|38.35|38.55|38.35|38.54|38.34|3
1722572850000|2024-08-02 04:27:30|38.56|38.36|38.57|38.37|38.57|38.37|38.56|38.36|2
1722572860000|2024-08-02 04:27:40|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|6
1722572870000|2024-08-02 04:27:50|38.6|38.4|38.59|38.39|38.6|38.4|38.59|38.39|2
1722572900000|2024-08-02 04:28:20|38.58|38.38|38.58|38.38|38.58|38.38|38.57|38.37|3
1722572910000|2024-08-02 04:28:30|38.57|38.37|38.55|38.35|38.58|38.38|38.55|38.35|5
1722572920000|2024-08-02 04:28:40|38.54|38.34|38.53|38.33|38.54|38.34|38.52|38.32|4
1722572930000|2024-08-02 04:28:50|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1722572940000|2024-08-02 04:29:00|38.53|38.33|38.52|38.32|38.53|38.33|38.52|38.32|4
1722572960000|2024-08-02 04:29:20|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1722572970000|2024-08-02 04:29:30|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1722572980000|2024-08-02 04:29:40|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1722573000000|2024-08-02 04:30:00|38.52|38.32|38.54|38.34|38.54|38.34|38.51|38.31|5
1722573010000|2024-08-02 04:30:10|38.53|38.33|38.53|38.33|38.54|38.34|38.53|38.33|7
1722573020000|2024-08-02 04:30:20|38.52|38.32|38.53|38.33|38.53|38.33|38.51|38.31|4
1722573030000|2024-08-02 04:30:30|38.52|38.32|38.5|38.3|38.53|38.33|38.5|38.3|5
1722573040000|2024-08-02 04:30:40|38.51|38.31|38.5|38.3|38.51|38.31|38.5|38.3|2
1722573050000|2024-08-02 04:30:50|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|4
1722573060000|2024-08-02 04:31:00|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|2
1722573070000|2024-08-02 04:31:10|38.51|38.31|38.53|38.33|38.53|38.33|38.51|38.31|7
1722573080000|2024-08-02 04:31:20|38.52|38.32|38.53|38.33|38.53|38.33|38.52|38.32|6
1722573100000|2024-08-02 04:31:40|38.52|38.32|38.51|38.31|38.52|38.32|38.51|38.31|4
1722573110000|2024-08-02 04:31:50|38.5|38.3|38.49|38.29|38.5|38.3|38.47|38.27|6
1722573120000|2024-08-02 04:32:00|38.48|38.28|38.49|38.29|38.49|38.29|38.48|38.28|2
1722573130000|2024-08-02 04:32:10|38.48|38.28|38.48|38.28|38.49|38.29|38.48|38.28|7
1722573140000|2024-08-02 04:32:20|38.47|38.27|38.47|38.27|38.48|38.28|38.47|38.27|3
1722573150000|2024-08-02 04:32:30|38.46|38.26|38.45|38.25|38.46|38.26|38.45|38.25|2
1722573160000|2024-08-02 04:32:40|38.46|38.26|38.47|38.27|38.48|38.28|38.46|38.26|8
1722573170000|2024-08-02 04:32:50|38.48|38.28|38.47|38.27|38.48|38.28|38.47|38.27|4
1722573180000|2024-08-02 04:33:00|38.48|38.28|38.48|38.28|38.48|38.28|38.47|38.27|5
1722573200000|2024-08-02 04:33:20|38.47|38.27|38.45|38.25|38.47|38.27|38.45|38.25|3
1722573210000|2024-08-02 04:33:30|38.46|38.26|38.46|38.26|38.46|38.26|38.45|38.25|5
1722573220000|2024-08-02 04:33:40|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1722573230000|2024-08-02 04:33:50|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1722573240000|2024-08-02 04:34:00|38.47|38.27|38.48|38.28|38.49|38.29|38.47|38.27|4
1722573260000|2024-08-02 04:34:20|38.47|38.27|38.46|38.26|38.47|38.27|38.46|38.26|4
1722573270000|2024-08-02 04:34:30|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1722573280000|2024-08-02 04:34:40|38.46|38.26|38.47|38.27|38.47|38.27|38.46|38.26|10
1722573290000|2024-08-02 04:34:50|38.48|38.28|38.47|38.27|38.48|38.28|38.47|38.27|6
1722573300000|2024-08-02 04:35:00|38.48|38.28|38.46|38.26|38.48|38.28|38.46|38.26|3
1722573310000|2024-08-02 04:35:10|38.45|38.25|38.46|38.26|38.46|38.26|38.45|38.25|4
1722573320000|2024-08-02 04:35:20|38.45|38.25|38.47|38.27|38.47|38.27|38.45|38.25|3
1722573330000|2024-08-02 04:35:30|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1722573340000|2024-08-02 04:35:40|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|4
1722573350000|2024-08-02 04:35:50|38.49|38.29|38.49|38.29|38.5|38.3|38.49|38.29|15
1722573360000|2024-08-02 04:36:00|38.5|38.3|38.49|38.29|38.5|38.3|38.49|38.29|8
1722573370000|2024-08-02 04:36:10|38.48|38.28|38.5|38.3|38.5|38.3|38.48|38.28|9
1722573380000|2024-08-02 04:36:20|38.49|38.29|38.5|38.3|38.51|38.31|38.49|38.29|8
1722573390000|2024-08-02 04:36:30|38.49|38.29|38.48|38.28|38.49|38.29|38.48|38.28|4
1722573400000|2024-08-02 04:36:40|38.47|38.27|38.48|38.28|38.48|38.28|38.47|38.27|2
1722573410000|2024-08-02 04:36:50|38.49|38.29|38.51|38.31|38.51|38.31|38.49|38.29|3
1722573420000|2024-08-02 04:37:00|38.5|38.3|38.5|38.3|38.51|38.31|38.5|38.3|3
1722573430000|2024-08-02 04:37:10|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1722573440000|2024-08-02 04:37:20|38.48|38.28|38.49|38.29|38.5|38.3|38.48|38.28|4
1722573450000|2024-08-02 04:37:30|38.5|38.3|38.49|38.29|38.5|38.3|38.49|38.29|6
1722573460000|2024-08-02 04:37:40|38.5|38.3|38.51|38.31|38.51|38.31|38.5|38.3|2
1722573480000|2024-08-02 04:38:00|38.5|38.3|38.52|38.32|38.53|38.33|38.5|38.3|9
1722573490000|2024-08-02 04:38:10|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|2
1722573500000|2024-08-02 04:38:20|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|2
1722573510000|2024-08-02 04:38:30|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1722573530000|2024-08-02 04:38:50|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1722573540000|2024-08-02 04:39:00|38.55|38.35|38.55|38.35|38.56|38.36|38.55|38.35|5
1722573550000|2024-08-02 04:39:10|38.56|38.36|38.57|38.37|38.57|38.37|38.56|38.36|14
1722573560000|2024-08-02 04:39:20|38.56|38.36|38.57|38.37|38.57|38.37|38.56|38.36|2
1722573570000|2024-08-02 04:39:30|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1722573580000|2024-08-02 04:39:40|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1722573600000|2024-08-02 04:40:00|38.58|38.38|38.57|38.37|38.58|38.38|38.57|38.37|2
1722573610000|2024-08-02 04:40:10|38.56|38.36|38.56|38.36|38.56|38.36|38.55|38.35|3
1722573620000|2024-08-02 04:40:20|38.55|38.35|38.55|38.35|38.56|38.36|38.55|38.35|7
1722573630000|2024-08-02 04:40:30|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1722573640000|2024-08-02 04:40:40|38.55|38.35|38.55|38.35|38.56|38.36|38.55|38.35|3
1722573650000|2024-08-02 04:40:50|38.56|38.36|38.55|38.35|38.56|38.36|38.55|38.35|2
1722573660000|2024-08-02 04:41:00|38.54|38.34|38.53|38.33|38.54|38.34|38.53|38.33|2
1722573670000|2024-08-02 04:41:10|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1722573680000|2024-08-02 04:41:20|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|2
1722573690000|2024-08-02 04:41:30|38.55|38.35|38.54|38.34|38.56|38.36|38.54|38.34|4
1722573700000|2024-08-02 04:41:40|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1722573720000|2024-08-02 04:42:00|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1722573730000|2024-08-02 04:42:10|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1722573740000|2024-08-02 04:42:20|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1722573750000|2024-08-02 04:42:30|38.56|38.36|38.56|38.36|38.56|38.36|38.55|38.35|5
1722573770000|2024-08-02 04:42:50|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1722573780000|2024-08-02 04:43:00|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1722573790000|2024-08-02 04:43:10|38.55|38.35|38.55|38.35|38.56|38.36|38.55|38.35|3
1722573800000|2024-08-02 04:43:20|38.56|38.36|38.57|38.37|38.57|38.37|38.55|38.35|4
1722573810000|2024-08-02 04:43:30|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1722573820000|2024-08-02 04:43:40|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|2
1722573830000|2024-08-02 04:43:50|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1722573840000|2024-08-02 04:44:00|38.6|38.4|38.59|38.39|38.6|38.4|38.59|38.39|2
1722573850000|2024-08-02 04:44:10|38.6|38.4|38.6|38.4|38.6|38.4|38.59|38.39|7
1722573860000|2024-08-02 04:44:20|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1722573870000|2024-08-02 04:44:30|38.58|38.38|38.57|38.37|38.58|38.38|38.57|38.37|2
1722573880000|2024-08-02 04:44:40|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1722573900000|2024-08-02 04:45:00|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1722573910000|2024-08-02 04:45:10|38.58|38.38|38.6|38.4|38.6|38.4|38.58|38.38|7
1722573920000|2024-08-02 04:45:20|38.59|38.39|38.58|38.38|38.6|38.4|38.58|38.38|4
1722573930000|2024-08-02 04:45:30|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1722573940000|2024-08-02 04:45:40|38.58|38.38|38.56|38.36|38.58|38.38|38.55|38.35|5
1722573960000|2024-08-02 04:46:00|38.57|38.37|38.57|38.37|38.59|38.39|38.57|38.37|9
1722573970000|2024-08-02 04:46:10|38.58|38.38|38.57|38.37|38.58|38.38|38.57|38.37|4
1722573990000|2024-08-02 04:46:30|38.56|38.36|38.58|38.38|38.58|38.38|38.56|38.36|11
1722574000000|2024-08-02 04:46:40|38.59|38.39|38.61|38.41|38.61|38.41|38.58|38.38|4
1722574010000|2024-08-02 04:46:50|38.6|38.4|38.59|38.39|38.6|38.4|38.59|38.39|2
1722574020000|2024-08-02 04:47:00|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|8
1722574030000|2024-08-02 04:47:10|38.6|38.4|38.61|38.41|38.61|38.41|38.59|38.39|16
1722574040000|2024-08-02 04:47:20|38.6|38.4|38.62|38.42|38.63|38.43|38.6|38.4|9
1722574050000|2024-08-02 04:47:30|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|8
1722574060000|2024-08-02 04:47:40|38.61|38.41|38.65|38.45|38.65|38.45|38.61|38.41|5
1722574070000|2024-08-02 04:47:50|38.66|38.46|38.66|38.46|38.66|38.46|38.65|38.45|7
1722574080000|2024-08-02 04:48:00|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|10
1722574090000|2024-08-02 04:48:10|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|8
1722574100000|2024-08-02 04:48:20|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1722574110000|2024-08-02 04:48:30|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1722574120000|2024-08-02 04:48:40|38.67|38.47|38.66|38.46|38.67|38.47|38.65|38.45|9
1722574130000|2024-08-02 04:48:50|38.65|38.45|38.63|38.43|38.65|38.45|38.63|38.43|9
1722574140000|2024-08-02 04:49:00|38.64|38.44|38.61|38.41|38.64|38.44|38.6|38.4|11
1722574150000|2024-08-02 04:49:10|38.62|38.42|38.64|38.44|38.64|38.44|38.61|38.41|15
1722574160000|2024-08-02 04:49:20|38.65|38.45|38.65|38.45|38.66|38.46|38.64|38.44|18
1722574170000|2024-08-02 04:49:30|38.64|38.44|38.63|38.43|38.65|38.45|38.62|38.42|9
1722574180000|2024-08-02 04:49:40|38.64|38.44|38.61|38.41|38.64|38.44|38.59|38.39|7
1722574190000|2024-08-02 04:49:50|38.6|38.4|38.59|38.39|38.61|38.41|38.58|38.38|6
1722574200000|2024-08-02 04:50:00|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1722574210000|2024-08-02 04:50:10|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|4
1722574220000|2024-08-02 04:50:20|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1722574230000|2024-08-02 04:50:30|38.56|38.36|38.57|38.37|38.58|38.38|38.56|38.36|4
1722574240000|2024-08-02 04:50:40|38.56|38.36|38.57|38.37|38.57|38.37|38.56|38.36|2
1722574250000|2024-08-02 04:50:50|38.56|38.36|38.55|38.35|38.58|38.38|38.55|38.35|6
1722574260000|2024-08-02 04:51:00|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1722574270000|2024-08-02 04:51:10|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1722574280000|2024-08-02 04:51:20|38.52|38.32|38.52|38.32|38.52|38.32|38.51|38.31|7
1722574290000|2024-08-02 04:51:30|38.53|38.33|38.51|38.31|38.53|38.33|38.51|38.31|7
1722574300000|2024-08-02 04:51:40|38.52|38.32|38.51|38.31|38.52|38.32|38.51|38.31|6
1722574310000|2024-08-02 04:51:50|38.5|38.3|38.5|38.3|38.51|38.31|38.5|38.3|5
1722574320000|2024-08-02 04:52:00|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|2
1722574330000|2024-08-02 04:52:10|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1722574340000|2024-08-02 04:52:20|38.52|38.32|38.52|38.32|38.52|38.32|38.51|38.31|9
1722574350000|2024-08-02 04:52:30|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|6
1722574360000|2024-08-02 04:52:40|38.51|38.31|38.51|38.31|38.52|38.32|38.51|38.31|11
1722574370000|2024-08-02 04:52:50|38.52|38.32|38.52|38.32|38.52|38.32|38.51|38.31|11
1722574380000|2024-08-02 04:53:00|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|6
1722574390000|2024-08-02 04:53:10|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|6
1722574400000|2024-08-02 04:53:20|38.55|38.35|38.55|38.35|38.55|38.35|38.54|38.34|5
1722574410000|2024-08-02 04:53:30|38.54|38.34|38.54|38.34|38.55|38.35|38.54|38.34|3
1722574420000|2024-08-02 04:53:40|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|4
1722574440000|2024-08-02 04:54:00|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1722574470000|2024-08-02 04:54:30|38.56|38.36|38.56|38.36|38.57|38.37|38.56|38.36|3
1722574480000|2024-08-02 04:54:40|38.57|38.37|38.56|38.36|38.57|38.37|38.56|38.36|4
1722574490000|2024-08-02 04:54:50|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1722574500000|2024-08-02 04:55:00|38.58|38.38|38.58|38.38|38.58|38.38|38.57|38.37|9
1722574520000|2024-08-02 04:55:20|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|2
1722574550000|2024-08-02 04:55:50|38.59|38.39|38.59|38.39|38.59|38.39|38.58|38.38|5
1722574560000|2024-08-02 04:56:00|38.6|38.4|38.58|38.38|38.6|38.4|38.58|38.38|3
1722574570000|2024-08-02 04:56:10|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1722574580000|2024-08-02 04:56:20|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1722574590000|2024-08-02 04:56:30|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|6
1722574620000|2024-08-02 04:57:00|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|2
1722574640000|2024-08-02 04:57:20|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|4
1722574650000|2024-08-02 04:57:30|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|4
1722574660000|2024-08-02 04:57:40|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|2
1722574670000|2024-08-02 04:57:50|38.61|38.41|38.61|38.41|38.62|38.42|38.61|38.41|9
1722574680000|2024-08-02 04:58:00|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1722574700000|2024-08-02 04:58:20|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|2
1722574750000|2024-08-02 04:59:10|38.59|38.39|38.59|38.39|38.6|38.4|38.59|38.39|3
1722574770000|2024-08-02 04:59:30|38.6|38.4|38.6|38.4|38.6|38.4|38.59|38.39|7
1722574790000|2024-08-02 04:59:50|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|2
1722574800000|2024-08-02 05:00:00|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1722574810000|2024-08-02 05:00:10|38.61|38.41|38.61|38.41|38.61|38.41|38.6|38.4|5
1722574820000|2024-08-02 05:00:20|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|4
1722574830000|2024-08-02 05:00:30|38.6|38.4|38.6|38.4|38.61|38.41|38.6|38.4|3
1722574880000|2024-08-02 05:01:20|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1722574890000|2024-08-02 05:01:30|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1722574920000|2024-08-02 05:02:00|38.59|38.39|38.57|38.37|38.59|38.39|38.57|38.37|3
1722574930000|2024-08-02 05:02:10|38.58|38.38|38.57|38.37|38.58|38.38|38.57|38.37|10
1722574940000|2024-08-02 05:02:20|38.56|38.36|38.56|38.36|38.57|38.37|38.56|38.36|3
1722574950000|2024-08-02 05:02:30|38.57|38.37|38.56|38.36|38.57|38.37|38.56|38.36|4
1722574960000|2024-08-02 05:02:40|38.55|38.35|38.53|38.33|38.55|38.35|38.53|38.33|3
1722574970000|2024-08-02 05:02:50|38.54|38.34|38.54|38.34|38.54|38.34|38.51|38.31|7
1722574980000|2024-08-02 05:03:00|38.55|38.35|38.55|38.35|38.56|38.36|38.54|38.34|7
1722574990000|2024-08-02 05:03:10|38.54|38.34|38.54|38.34|38.55|38.35|38.54|38.34|5
1722575000000|2024-08-02 05:03:20|38.53|38.33|38.52|38.32|38.53|38.33|38.51|38.31|12
1722575010000|2024-08-02 05:03:30|38.51|38.31|38.51|38.31|38.51|38.31|38.5|38.3|7
1722575020000|2024-08-02 05:03:40|38.52|38.32|38.52|38.32|38.52|38.32|38.51|38.31|3
1722575030000|2024-08-02 05:03:50|38.53|38.33|38.53|38.33|38.54|38.34|38.52|38.32|9
1722575040000|2024-08-02 05:04:00|38.52|38.32|38.51|38.31|38.53|38.33|38.5|38.3|6
1722575050000|2024-08-02 05:04:10|38.52|38.32|38.51|38.31|38.52|38.32|38.51|38.31|6
1722575060000|2024-08-02 05:04:20|38.5|38.3|38.5|38.3|38.5|38.3|38.49|38.29|3
1722575070000|2024-08-02 05:04:30|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1722575080000|2024-08-02 05:04:40|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1722575100000|2024-08-02 05:05:00|38.51|38.31|38.53|38.33|38.53|38.33|38.51|38.31|5
1722575120000|2024-08-02 05:05:20|38.54|38.34|38.55|38.35|38.56|38.36|38.53|38.33|6
1722575130000|2024-08-02 05:05:30|38.56|38.36|38.56|38.36|38.56|38.36|38.55|38.35|5
1722575140000|2024-08-02 05:05:40|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1722575150000|2024-08-02 05:05:50|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1722575160000|2024-08-02 05:06:00|38.56|38.36|38.54|38.34|38.56|38.36|38.54|38.34|3
1722575180000|2024-08-02 05:06:20|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1722575190000|2024-08-02 05:06:30|38.54|38.34|38.53|38.33|38.54|38.34|38.53|38.33|2
1722575200000|2024-08-02 05:06:40|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1722575210000|2024-08-02 05:06:50|38.53|38.33|38.54|38.34|38.54|38.34|38.52|38.32|6
1722575220000|2024-08-02 05:07:00|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|10
1722575230000|2024-08-02 05:07:10|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|4
1722575240000|2024-08-02 05:07:20|38.53|38.33|38.53|38.33|38.54|38.34|38.53|38.33|11
1722575250000|2024-08-02 05:07:30|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1722575260000|2024-08-02 05:07:40|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1722575270000|2024-08-02 05:07:50|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1722575280000|2024-08-02 05:08:00|38.53|38.33|38.51|38.31|38.53|38.33|38.51|38.31|3
1722575290000|2024-08-02 05:08:10|38.52|38.32|38.51|38.31|38.52|38.32|38.51|38.31|2
1722575330000|2024-08-02 05:08:50|38.52|38.32|38.51|38.31|38.52|38.32|38.51|38.31|4
1722575340000|2024-08-02 05:09:00|38.52|38.32|38.52|38.32|38.52|38.32|38.51|38.31|5
1722575360000|2024-08-02 05:09:20|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1722575370000|2024-08-02 05:09:30|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1722575380000|2024-08-02 05:09:40|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|2
1722575390000|2024-08-02 05:09:50|38.51|38.31|38.51|38.31|38.52|38.32|38.51|38.31|3
1722575400000|2024-08-02 05:10:00|38.5|38.3|38.49|38.29|38.51|38.31|38.49|38.29|4
1722575410000|2024-08-02 05:10:10|38.5|38.3|38.5|38.3|38.5|38.3|38.49|38.29|7
1722575420000|2024-08-02 05:10:20|38.49|38.29|38.49|38.29|38.5|38.3|38.49|38.29|3
1722575430000|2024-08-02 05:10:30|38.48|38.28|38.49|38.29|38.49|38.29|38.48|38.28|2
1722575440000|2024-08-02 05:10:40|38.48|38.28|38.47|38.27|38.48|38.28|38.47|38.27|2
1722575470000|2024-08-02 05:11:10|38.48|38.28|38.49|38.29|38.49|38.29|38.48|38.28|2
1722575480000|2024-08-02 05:11:20|38.48|38.28|38.48|38.28|38.49|38.29|38.48|38.28|9
1722575490000|2024-08-02 05:11:30|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1722575500000|2024-08-02 05:11:40|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1722575510000|2024-08-02 05:11:50|38.45|38.25|38.45|38.25|38.45|38.25|38.44|38.24|3
1722575540000|2024-08-02 05:12:20|38.44|38.24|38.43|38.23|38.44|38.24|38.43|38.23|6
1722575550000|2024-08-02 05:12:30|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1722575580000|2024-08-02 05:13:00|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1722575600000|2024-08-02 05:13:20|38.42|38.22|38.42|38.22|38.43|38.23|38.42|38.22|5
1722575610000|2024-08-02 05:13:30|38.43|38.23|38.42|38.22|38.43|38.23|38.42|38.22|4
1722575620000|2024-08-02 05:13:40|38.43|38.23|38.42|38.22|38.43|38.23|38.42|38.22|6
1722575640000|2024-08-02 05:14:00|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1722575650000|2024-08-02 05:14:10|38.4|38.2|38.4|38.2|38.4|38.2|38.39|38.19|5
1722575670000|2024-08-02 05:14:30|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1722575680000|2024-08-02 05:14:40|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1722575690000|2024-08-02 05:14:50|38.39|38.19|38.38|38.18|38.39|38.19|38.38|38.18|6
1722575700000|2024-08-02 05:15:00|38.39|38.19|38.4|38.2|38.4|38.2|38.39|38.19|4
1722575710000|2024-08-02 05:15:10|38.39|38.19|38.41|38.21|38.41|38.21|38.39|38.19|9
1722575720000|2024-08-02 05:15:20|38.42|38.22|38.4|38.2|38.42|38.22|38.4|38.2|5
1722575730000|2024-08-02 05:15:30|38.41|38.21|38.4|38.2|38.41|38.21|38.4|38.2|2
1722575750000|2024-08-02 05:15:50|38.41|38.21|38.4|38.2|38.41|38.21|38.4|38.2|12
1722575760000|2024-08-02 05:16:00|38.41|38.21|38.39|38.19|38.41|38.21|38.39|38.19|3
1722575770000|2024-08-02 05:16:10|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1722575800000|2024-08-02 05:16:40|38.36|38.16|38.35|38.15|38.36|38.16|38.35|38.15|2
1722575810000|2024-08-02 05:16:50|38.34|38.14|38.36|38.16|38.37|38.17|38.33|38.13|7
1722575820000|2024-08-02 05:17:00|38.37|38.17|38.34|38.14|38.37|38.17|38.34|38.14|10
1722575830000|2024-08-02 05:17:10|38.35|38.15|38.34|38.14|38.35|38.15|38.33|38.13|6
1722575840000|2024-08-02 05:17:20|38.35|38.15|38.34|38.14|38.35|38.15|38.34|38.14|2
1722575850000|2024-08-02 05:17:30|38.33|38.13|38.32|38.12|38.34|38.14|38.32|38.12|4
1722575860000|2024-08-02 05:17:40|38.31|38.11|38.31|38.11|38.32|38.12|38.31|38.11|7
1722575870000|2024-08-02 05:17:50|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|6
1722575880000|2024-08-02 05:18:00|38.3|38.1|38.33|38.13|38.33|38.13|38.3|38.1|10
1722575890000|2024-08-02 05:18:10|38.32|38.12|38.33|38.13|38.34|38.14|38.32|38.12|8
1722575940000|2024-08-02 05:19:00|38.35|38.15|38.35|38.15|38.35|38.15|38.34|38.14|3
1722575960000|2024-08-02 05:19:20|38.36|38.16|38.35|38.15|38.36|38.16|38.35|38.15|2
1722575970000|2024-08-02 05:19:30|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1722575980000|2024-08-02 05:19:40|38.33|38.13|38.31|38.11|38.33|38.13|38.31|38.11|5
1722576000000|2024-08-02 05:20:00|38.32|38.12|38.32|38.12|38.32|38.12|38.31|38.11|3
1722576010000|2024-08-02 05:20:10|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1722576020000|2024-08-02 05:20:20|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1722576030000|2024-08-02 05:20:30|38.31|38.11|38.3|38.1|38.31|38.11|38.3|38.1|2
1722576040000|2024-08-02 05:20:40|38.31|38.11|38.31|38.11|38.32|38.12|38.3|38.1|7
1722576050000|2024-08-02 05:20:50|38.32|38.12|38.32|38.12|38.32|38.12|38.31|38.11|5
1722576060000|2024-08-02 05:21:00|38.33|38.13|38.32|38.12|38.33|38.13|38.32|38.12|4
1722576070000|2024-08-02 05:21:10|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1722576090000|2024-08-02 05:21:30|38.32|38.12|38.31|38.11|38.32|38.12|38.3|38.1|4
1722576100000|2024-08-02 05:21:40|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1722576120000|2024-08-02 05:22:00|38.32|38.12|38.32|38.12|38.33|38.13|38.32|38.12|5
1722576130000|2024-08-02 05:22:10|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1722576140000|2024-08-02 05:22:20|38.34|38.14|38.34|38.14|38.35|38.15|38.34|38.14|3
1722576160000|2024-08-02 05:22:40|38.33|38.13|38.32|38.12|38.33|38.13|38.32|38.12|6
1722576180000|2024-08-02 05:23:00|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|10
1722576190000|2024-08-02 05:23:10|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1722576200000|2024-08-02 05:23:20|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1722576210000|2024-08-02 05:23:30|38.36|38.16|38.37|38.17|38.37|38.17|38.36|38.16|2
1722576250000|2024-08-02 05:24:10|38.39|38.19|38.4|38.2|38.4|38.2|38.39|38.19|2
1722576270000|2024-08-02 05:24:30|38.41|38.21|38.41|38.21|38.42|38.22|38.41|38.21|7
1722576280000|2024-08-02 05:24:40|38.42|38.22|38.41|38.21|38.42|38.22|38.41|38.21|6
1722576300000|2024-08-02 05:25:00|38.42|38.22|38.42|38.22|38.43|38.23|38.42|38.22|3
1722576310000|2024-08-02 05:25:10|38.41|38.21|38.39|38.19|38.41|38.21|38.39|38.19|3
1722576320000|2024-08-02 05:25:20|38.38|38.18|38.38|38.18|38.38|38.18|38.36|38.16|9
1722576330000|2024-08-02 05:25:30|38.39|38.19|38.38|38.18|38.39|38.19|38.37|38.17|6
1722576370000|2024-08-02 05:26:10|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1722576390000|2024-08-02 05:26:30|38.4|38.2|38.4|38.2|38.4|38.2|38.39|38.19|3
1722576400000|2024-08-02 05:26:40|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1722576410000|2024-08-02 05:26:50|38.42|38.22|38.42|38.22|38.42|38.22|38.41|38.21|3
1722576420000|2024-08-02 05:27:00|38.43|38.23|38.43|38.23|38.43|38.23|38.42|38.22|3
1722576430000|2024-08-02 05:27:10|38.42|38.22|38.41|38.21|38.43|38.23|38.41|38.21|4
1722576440000|2024-08-02 05:27:20|38.42|38.22|38.42|38.22|38.42|38.22|38.41|38.21|3
1722576450000|2024-08-02 05:27:30|38.43|38.23|38.43|38.23|38.44|38.24|38.43|38.23|7
1722576460000|2024-08-02 05:27:40|38.44|38.24|38.44|38.24|38.44|38.24|38.43|38.23|3
1722576470000|2024-08-02 05:27:50|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1722576480000|2024-08-02 05:28:00|38.44|38.24|38.45|38.25|38.45|38.25|38.44|38.24|2
1722576500000|2024-08-02 05:28:20|38.46|38.26|38.47|38.27|38.47|38.27|38.46|38.26|2
1722576520000|2024-08-02 05:28:40|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1722576530000|2024-08-02 05:28:50|38.47|38.27|38.46|38.26|38.47|38.27|38.46|38.26|2
1722576540000|2024-08-02 05:29:00|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1722576550000|2024-08-02 05:29:10|38.46|38.26|38.46|38.26|38.46|38.26|38.45|38.25|11
1722576560000|2024-08-02 05:29:20|38.45|38.25|38.44|38.24|38.46|38.26|38.44|38.24|4
1722576580000|2024-08-02 05:29:40|38.45|38.25|38.44|38.24|38.45|38.25|38.44|38.24|6
1722576590000|2024-08-02 05:29:50|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1722576600000|2024-08-02 05:30:00|38.44|38.24|38.42|38.22|38.44|38.24|38.41|38.21|11
1722576610000|2024-08-02 05:30:10|38.43|38.23|38.43|38.23|38.44|38.24|38.43|38.23|5
1722576620000|2024-08-02 05:30:20|38.42|38.22|38.4|38.2|38.42|38.22|38.4|38.2|3
1722576630000|2024-08-02 05:30:30|38.41|38.21|38.4|38.2|38.41|38.21|38.4|38.2|2
1722576640000|2024-08-02 05:30:40|38.41|38.21|38.4|38.2|38.41|38.21|38.4|38.2|4
1722576650000|2024-08-02 05:30:50|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1722576660000|2024-08-02 05:31:00|38.4|38.2|38.39|38.19|38.4|38.2|38.39|38.19|4
1722576680000|2024-08-02 05:31:20|38.38|38.18|38.37|38.17|38.39|38.19|38.37|38.17|4
1722576690000|2024-08-02 05:31:30|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1722576700000|2024-08-02 05:31:40|38.35|38.15|38.36|38.16|38.36|38.16|38.35|38.15|4
1722576710000|2024-08-02 05:31:50|38.35|38.15|38.31|38.11|38.35|38.15|38.31|38.11|7
1722576720000|2024-08-02 05:32:00|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|4
1722576730000|2024-08-02 05:32:10|38.32|38.12|38.33|38.13|38.33|38.13|38.32|38.12|14
1722576740000|2024-08-02 05:32:20|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1722576750000|2024-08-02 05:32:30|38.36|38.16|38.36|38.16|38.36|38.16|38.35|38.15|7
1722576760000|2024-08-02 05:32:40|38.35|38.15|38.33|38.13|38.36|38.16|38.33|38.13|5
1722576770000|2024-08-02 05:32:50|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1722576780000|2024-08-02 05:33:00|38.33|38.13|38.34|38.14|38.34|38.14|38.33|38.13|2
1722576790000|2024-08-02 05:33:10|38.35|38.15|38.33|38.13|38.35|38.15|38.33|38.13|7
1722576800000|2024-08-02 05:33:20|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1722576810000|2024-08-02 05:33:30|38.36|38.16|38.35|38.15|38.37|38.17|38.34|38.14|10
1722576820000|2024-08-02 05:33:40|38.36|38.16|38.33|38.13|38.36|38.16|38.33|38.13|6
1722576830000|2024-08-02 05:33:50|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1722576840000|2024-08-02 05:34:00|38.35|38.15|38.35|38.15|38.35|38.15|38.34|38.14|3
1722576850000|2024-08-02 05:34:10|38.36|38.16|38.35|38.15|38.36|38.16|38.35|38.15|6
1722576860000|2024-08-02 05:34:20|38.36|38.16|38.35|38.15|38.36|38.16|38.34|38.14|4
1722576870000|2024-08-02 05:34:30|38.34|38.14|38.33|38.13|38.35|38.15|38.33|38.13|10
1722576880000|2024-08-02 05:34:40|38.32|38.12|38.32|38.12|38.32|38.12|38.31|38.11|5
1722576890000|2024-08-02 05:34:50|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|8
1722576900000|2024-08-02 05:35:00|38.31|38.11|38.31|38.11|38.32|38.12|38.31|38.11|9
1722576910000|2024-08-02 05:35:10|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1722576920000|2024-08-02 05:35:20|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|4
1722576930000|2024-08-02 05:35:30|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|4
1722576940000|2024-08-02 05:35:40|38.33|38.13|38.34|38.14|38.34|38.14|38.33|38.13|2
1722576960000|2024-08-02 05:36:00|38.35|38.15|38.36|38.16|38.36|38.16|38.35|38.15|2
1722576970000|2024-08-02 05:36:10|38.35|38.15|38.35|38.15|38.36|38.16|38.34|38.14|18
1722576980000|2024-08-02 05:36:20|38.34|38.14|38.34|38.14|38.35|38.15|38.34|38.14|5
1722576990000|2024-08-02 05:36:30|38.35|38.15|38.35|38.15|38.36|38.16|38.34|38.14|6
1722577000000|2024-08-02 05:36:40|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|4
1722577010000|2024-08-02 05:36:50|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1722577020000|2024-08-02 05:37:00|38.34|38.14|38.34|38.14|38.35|38.15|38.34|38.14|5
1722577030000|2024-08-02 05:37:10|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1722577040000|2024-08-02 05:37:20|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1722577050000|2024-08-02 05:37:30|38.34|38.14|38.34|38.14|38.35|38.15|38.34|38.14|3
1722577060000|2024-08-02 05:37:40|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1722577080000|2024-08-02 05:38:00|38.34|38.14|38.34|38.14|38.35|38.15|38.34|38.14|11
1722577090000|2024-08-02 05:38:10|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1722577100000|2024-08-02 05:38:20|38.32|38.12|38.32|38.12|38.33|38.13|38.32|38.12|3
1722577110000|2024-08-02 05:38:30|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1722577120000|2024-08-02 05:38:40|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|2
1722577150000|2024-08-02 05:39:10|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1722577160000|2024-08-02 05:39:20|38.3|38.1|38.3|38.1|38.31|38.11|38.3|38.1|3
1722577170000|2024-08-02 05:39:30|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1722577180000|2024-08-02 05:39:40|38.29|38.09|38.28|38.08|38.29|38.09|38.28|38.08|4
1722577190000|2024-08-02 05:39:50|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1722577200000|2024-08-02 05:40:00|38.26|38.06|38.25|38.05|38.26|38.06|38.24|38.04|6
1722577210000|2024-08-02 05:40:10|38.24|38.04|38.25|38.05|38.25|38.05|38.24|38.04|4
1722577220000|2024-08-02 05:40:20|38.24|38.04|38.26|38.06|38.26|38.06|38.24|38.04|5
1722577240000|2024-08-02 05:40:40|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1722577250000|2024-08-02 05:40:50|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1722577260000|2024-08-02 05:41:00|38.25|38.05|38.26|38.06|38.27|38.07|38.25|38.05|8
1722577280000|2024-08-02 05:41:20|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|2
1722577290000|2024-08-02 05:41:30|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1722577300000|2024-08-02 05:41:40|38.24|38.04|38.23|38.03|38.24|38.04|38.22|38.02|4
1722577310000|2024-08-02 05:41:50|38.24|38.04|38.24|38.04|38.24|38.04|38.23|38.03|5
1722577320000|2024-08-02 05:42:00|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|10
1722577330000|2024-08-02 05:42:10|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1722577340000|2024-08-02 05:42:20|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1722577360000|2024-08-02 05:42:40|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1722577370000|2024-08-02 05:42:50|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|8
1722577390000|2024-08-02 05:43:10|38.21|38.01|38.2|38|38.21|38.01|38.2|38|2
1722577410000|2024-08-02 05:43:30|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1722577420000|2024-08-02 05:43:40|38.2|38|38.21|38.01|38.21|38.01|38.2|38|4
1722577430000|2024-08-02 05:43:50|38.2|38|38.2|38|38.2|38|38.2|38|1
1722577440000|2024-08-02 05:44:00|38.21|38.01|38.22|38.02|38.23|38.03|38.2|38|7
1722577450000|2024-08-02 05:44:10|38.21|38.01|38.19|37.99|38.21|38.01|38.19|37.99|5
1722577460000|2024-08-02 05:44:20|38.2|38|38.19|37.99|38.2|38|38.19|37.99|4
1722577470000|2024-08-02 05:44:30|38.18|37.98|38.17|37.97|38.18|37.98|38.17|37.97|2
1722577480000|2024-08-02 05:44:40|38.16|37.96|38.17|37.97|38.17|37.97|38.16|37.96|4
1722577490000|2024-08-02 05:44:50|38.16|37.96|38.17|37.97|38.17|37.97|38.16|37.96|2
1722577500000|2024-08-02 05:45:00|38.16|37.96|38.19|37.99|38.19|37.99|38.16|37.96|7
1722577510000|2024-08-02 05:45:10|38.2|38|38.22|38.02|38.22|38.02|38.2|38|3
1722577520000|2024-08-02 05:45:20|38.21|38.01|38.19|37.99|38.22|38.02|38.19|37.99|7
1722577530000|2024-08-02 05:45:30|38.18|37.98|38.19|37.99|38.19|37.99|38.16|37.96|13
1722577540000|2024-08-02 05:45:40|38.18|37.98|38.18|37.98|38.18|37.98|38.17|37.97|5
1722577550000|2024-08-02 05:45:50|38.17|37.97|38.18|37.98|38.18|37.98|38.17|37.97|8
1722577560000|2024-08-02 05:46:00|38.17|37.97|38.17|37.97|38.18|37.98|38.17|37.97|9
1722577570000|2024-08-02 05:46:10|38.18|37.98|38.18|37.98|38.19|37.99|38.17|37.97|9
1722577580000|2024-08-02 05:46:20|38.17|37.97|38.17|37.97|38.18|37.98|38.17|37.97|7
1722577590000|2024-08-02 05:46:30|38.16|37.96|38.15|37.95|38.17|37.97|38.15|37.95|8
1722577600000|2024-08-02 05:46:40|38.16|37.96|38.17|37.97|38.17|37.97|38.16|37.96|2
1722577610000|2024-08-02 05:46:50|38.16|37.96|38.15|37.95|38.17|37.97|38.15|37.95|6
1722577620000|2024-08-02 05:47:00|38.16|37.96|38.13|37.93|38.16|37.96|38.13|37.93|14
1722577630000|2024-08-02 05:47:10|38.14|37.94|38.11|37.91|38.14|37.94|38.11|37.91|6
1722577640000|2024-08-02 05:47:20|38.12|37.92|38.11|37.91|38.12|37.92|38.11|37.91|2
1722577660000|2024-08-02 05:47:40|38.1|37.9|38.11|37.91|38.11|37.91|38.1|37.9|2
1722577670000|2024-08-02 05:47:50|38.12|37.92|38.12|37.92|38.12|37.92|38.12|37.92|1
1722577680000|2024-08-02 05:48:00|38.13|37.93|38.15|37.95|38.15|37.95|38.13|37.93|3
1722577690000|2024-08-02 05:48:10|38.14|37.94|38.15|37.95|38.15|37.95|38.14|37.94|6
1722577700000|2024-08-02 05:48:20|38.16|37.96|38.15|37.95|38.16|37.96|38.14|37.94|6
1722577710000|2024-08-02 05:48:30|38.16|37.96|38.17|37.97|38.17|37.97|38.16|37.96|2
1722577720000|2024-08-02 05:48:40|38.16|37.96|38.17|37.97|38.17|37.97|38.16|37.96|2
1722577730000|2024-08-02 05:48:50|38.18|37.98|38.19|37.99|38.19|37.99|38.18|37.98|6
1722577740000|2024-08-02 05:49:00|38.2|38|38.2|38|38.2|38|38.2|38|1
1722577750000|2024-08-02 05:49:10|38.19|37.99|38.19|37.99|38.2|38|38.18|37.98|8
1722577760000|2024-08-02 05:49:20|38.2|38|38.2|38|38.2|38|38.19|37.99|3
1722577770000|2024-08-02 05:49:30|38.21|38.01|38.22|38.02|38.22|38.02|38.2|38|8
1722577780000|2024-08-02 05:49:40|38.21|38.01|38.23|38.03|38.23|38.03|38.21|38.01|7
1722577800000|2024-08-02 05:50:00|38.22|38.02|38.24|38.04|38.25|38.05|38.22|38.02|7
1722577810000|2024-08-02 05:50:10|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|2
1722577820000|2024-08-02 05:50:20|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1722577830000|2024-08-02 05:50:30|38.26|38.06|38.24|38.04|38.26|38.06|38.24|38.04|5
1722577840000|2024-08-02 05:50:40|38.23|38.03|38.23|38.03|38.24|38.04|38.22|38.02|9
1722577850000|2024-08-02 05:50:50|38.22|38.02|38.21|38.01|38.23|38.03|38.21|38.01|4
1722577860000|2024-08-02 05:51:00|38.2|38|38.19|37.99|38.21|38.01|38.18|37.98|6
1722577870000|2024-08-02 05:51:10|38.18|37.98|38.18|37.98|38.19|37.99|38.18|37.98|7
1722577880000|2024-08-02 05:51:20|38.19|37.99|38.2|38|38.2|38|38.19|37.99|6
1722577890000|2024-08-02 05:51:30|38.19|37.99|38.18|37.98|38.2|38|38.18|37.98|8
1722577900000|2024-08-02 05:51:40|38.17|37.97|38.15|37.95|38.17|37.97|38.15|37.95|7
1722577910000|2024-08-02 05:51:50|38.14|37.94|38.17|37.97|38.17|37.97|38.14|37.94|8
1722577920000|2024-08-02 05:52:00|38.16|37.96|38.16|37.96|38.16|37.96|38.15|37.95|11
1722577930000|2024-08-02 05:52:10|38.17|37.97|38.19|37.99|38.19|37.99|38.17|37.97|5
1722577940000|2024-08-02 05:52:20|38.18|37.98|38.17|37.97|38.19|37.99|38.17|37.97|4
1722577950000|2024-08-02 05:52:30|38.16|37.96|38.16|37.96|38.17|37.97|38.16|37.96|5
1722577960000|2024-08-02 05:52:40|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1722577970000|2024-08-02 05:52:50|38.16|37.96|38.16|37.96|38.17|37.97|38.16|37.96|3
1722577980000|2024-08-02 05:53:00|38.17|37.97|38.16|37.96|38.17|37.97|38.16|37.96|2
1722577990000|2024-08-02 05:53:10|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1722578000000|2024-08-02 05:53:20|38.14|37.94|38.14|37.94|38.15|37.95|38.14|37.94|9
1722578010000|2024-08-02 05:53:30|38.15|37.95|38.11|37.91|38.15|37.95|38.11|37.91|7
1722578020000|2024-08-02 05:53:40|38.12|37.92|38.14|37.94|38.14|37.94|38.12|37.92|3
1722578030000|2024-08-02 05:53:50|38.13|37.93|38.12|37.92|38.14|37.94|38.12|37.92|4
1722578040000|2024-08-02 05:54:00|38.13|37.93|38.1|37.9|38.14|37.94|38.1|37.9|13
1722578050000|2024-08-02 05:54:10|38.09|37.89|38.11|37.91|38.12|37.92|38.09|37.89|13
1722578060000|2024-08-02 05:54:20|38.12|37.92|38.13|37.93|38.13|37.93|38.11|37.91|4
1722578070000|2024-08-02 05:54:30|38.14|37.94|38.15|37.95|38.17|37.97|38.14|37.94|4
1722578080000|2024-08-02 05:54:40|38.14|37.94|38.1|37.9|38.14|37.94|38.1|37.9|5
1722578090000|2024-08-02 05:54:50|38.11|37.91|38.1|37.9|38.11|37.91|38.1|37.9|10
1722578100000|2024-08-02 05:55:00|38.11|37.91|38.1|37.9|38.12|37.92|38.1|37.9|6
1722578110000|2024-08-02 05:55:10|38.11|37.91|38.1|37.9|38.11|37.91|38.1|37.9|2
1722578120000|2024-08-02 05:55:20|38.09|37.89|38.08|37.88|38.09|37.89|38.08|37.88|2
1722578130000|2024-08-02 05:55:30|38.07|37.87|38.07|37.87|38.08|37.88|38.06|37.86|5
1722578140000|2024-08-02 05:55:40|38.09|37.89|38.08|37.88|38.1|37.9|38.08|37.88|4
1722578150000|2024-08-02 05:55:50|38.09|37.89|38.09|37.89|38.1|37.9|38.09|37.89|3
1722578160000|2024-08-02 05:56:00|38.1|37.9|38.1|37.9|38.1|37.9|38.09|37.89|5
1722578170000|2024-08-02 05:56:10|38.09|37.89|38.1|37.9|38.1|37.9|38.09|37.89|4
1722578190000|2024-08-02 05:56:30|38.11|37.91|38.1|37.9|38.11|37.91|38.1|37.9|8
1722578200000|2024-08-02 05:56:40|38.11|37.91|38.13|37.93|38.13|37.93|38.1|37.9|9
1722578210000|2024-08-02 05:56:50|38.14|37.94|38.15|37.95|38.15|37.95|38.13|37.93|4
1722578220000|2024-08-02 05:57:00|38.14|37.94|38.14|37.94|38.15|37.95|38.14|37.94|3
1722578230000|2024-08-02 05:57:10|38.13|37.93|38.12|37.92|38.14|37.94|38.12|37.92|4
1722578250000|2024-08-02 05:57:30|38.11|37.91|38.1|37.9|38.11|37.91|38.1|37.9|2
1722578260000|2024-08-02 05:57:40|38.11|37.91|38.1|37.9|38.11|37.91|38.1|37.9|4
1722578270000|2024-08-02 05:57:50|38.09|37.89|38.09|37.89|38.09|37.89|38.09|37.89|1
1722578280000|2024-08-02 05:58:00|38.1|37.9|38.12|37.92|38.12|37.92|38.1|37.9|3
1722578290000|2024-08-02 05:58:10|38.13|37.93|38.13|37.93|38.13|37.93|38.12|37.92|3
1722578300000|2024-08-02 05:58:20|38.12|37.92|38.14|37.94|38.14|37.94|38.12|37.92|5
1722578310000|2024-08-02 05:58:30|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1722578320000|2024-08-02 05:58:40|38.16|37.96|38.15|37.95|38.16|37.96|38.15|37.95|8
1722578330000|2024-08-02 05:58:50|38.16|37.96|38.16|37.96|38.16|37.96|38.15|37.95|11
1722578340000|2024-08-02 05:59:00|38.15|37.95|38.14|37.94|38.15|37.95|38.13|37.93|6
1722578350000|2024-08-02 05:59:10|38.13|37.93|38.14|37.94|38.14|37.94|38.12|37.92|4
1722578360000|2024-08-02 05:59:20|38.13|37.93|38.13|37.93|38.14|37.94|38.13|37.93|3
1722578370000|2024-08-02 05:59:30|38.12|37.92|38.12|37.92|38.12|37.92|38.12|37.92|1
1722578380000|2024-08-02 05:59:40|38.11|37.91|38.1|37.9|38.11|37.91|38.1|37.9|2
1722578390000|2024-08-02 05:59:50|38.11|37.91|38.11|37.91|38.11|37.91|38.1|37.9|7
1722578400000|2024-08-02 06:00:00|38.1|37.9|38.1|37.9|38.11|37.91|38.1|37.9|3
1722578410000|2024-08-02 06:00:10|38.09|37.89|38.07|37.87|38.09|37.89|38.07|37.87|3
1722578420000|2024-08-02 06:00:20|38.08|37.88|38.07|37.87|38.09|37.89|38.07|37.87|10
1722578430000|2024-08-02 06:00:30|38.06|37.86|38.06|37.86|38.07|37.87|38.06|37.86|3
1722578440000|2024-08-02 06:00:40|38.05|37.85|38.05|37.85|38.05|37.85|38.04|37.84|5
1722578450000|2024-08-02 06:00:50|38.04|37.84|38.06|37.86|38.06|37.86|38.04|37.84|5
1722578460000|2024-08-02 06:01:00|38.07|37.87|38.1|37.9|38.1|37.9|38.07|37.87|6
1722578470000|2024-08-02 06:01:10|38.09|37.89|38.12|37.92|38.12|37.92|38.09|37.89|14
1722578480000|2024-08-02 06:01:20|38.13|37.93|38.15|37.95|38.15|37.95|38.13|37.93|7
1722578490000|2024-08-02 06:01:30|38.16|37.96|38.16|37.96|38.17|37.97|38.15|37.95|13
1722578500000|2024-08-02 06:01:40|38.17|37.97|38.19|37.99|38.19|37.99|38.16|37.96|9
1722578510000|2024-08-02 06:01:50|38.2|38|38.19|37.99|38.2|38|38.19|37.99|6
1722578520000|2024-08-02 06:02:00|38.18|37.98|38.18|37.98|38.19|37.99|38.18|37.98|3
1722578530000|2024-08-02 06:02:10|38.17|37.97|38.17|37.97|38.17|37.97|38.16|37.96|5
1722578540000|2024-08-02 06:02:20|38.18|37.98|38.18|37.98|38.18|37.98|38.17|37.97|7
1722578550000|2024-08-02 06:02:30|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1722578560000|2024-08-02 06:02:40|38.16|37.96|38.15|37.95|38.16|37.96|38.14|37.94|8
1722578570000|2024-08-02 06:02:50|38.14|37.94|38.12|37.92|38.14|37.94|38.12|37.92|3
1722578580000|2024-08-02 06:03:00|38.11|37.91|38.12|37.92|38.12|37.92|38.11|37.91|6
1722578590000|2024-08-02 06:03:10|38.11|37.91|38.13|37.93|38.14|37.94|38.11|37.91|9
1722578600000|2024-08-02 06:03:20|38.14|37.94|38.16|37.96|38.17|37.97|38.14|37.94|11
1722578610000|2024-08-02 06:03:30|38.17|37.97|38.15|37.95|38.18|37.98|38.15|37.95|13
1722578620000|2024-08-02 06:03:40|38.16|37.96|38.16|37.96|38.16|37.96|38.15|37.95|5
1722578630000|2024-08-02 06:03:50|38.17|37.97|38.17|37.97|38.18|37.98|38.16|37.96|9
1722578640000|2024-08-02 06:04:00|38.18|37.98|38.15|37.95|38.18|37.98|38.15|37.95|8
1722578650000|2024-08-02 06:04:10|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1722578660000|2024-08-02 06:04:20|38.15|37.95|38.14|37.94|38.15|37.95|38.14|37.94|2
1722578670000|2024-08-02 06:04:30|38.13|37.93|38.12|37.92|38.13|37.93|38.12|37.92|4
1722578680000|2024-08-02 06:04:40|38.13|37.93|38.1|37.9|38.13|37.93|38.1|37.9|4
1722578690000|2024-08-02 06:04:50|38.09|37.89|38.09|37.89|38.1|37.9|38.09|37.89|3
1722578700000|2024-08-02 06:05:00|38.1|37.9|38.11|37.91|38.11|37.91|38.1|37.9|2
1722578710000|2024-08-02 06:05:10|38.1|37.9|38.13|37.93|38.14|37.94|38.1|37.9|14
1722578720000|2024-08-02 06:05:20|38.14|37.94|38.13|37.93|38.14|37.94|38.12|37.92|10
1722578730000|2024-08-02 06:05:30|38.12|37.92|38.12|37.92|38.13|37.93|38.11|37.91|5
1722578740000|2024-08-02 06:05:40|38.11|37.91|38.1|37.9|38.11|37.91|38.1|37.9|2
1722578750000|2024-08-02 06:05:50|38.11|37.91|38.11|37.91|38.11|37.91|38.1|37.9|5
1722578760000|2024-08-02 06:06:00|38.12|37.92|38.1|37.9|38.12|37.92|38.1|37.9|3
1722578770000|2024-08-02 06:06:10|38.09|37.89|38.09|37.89|38.1|37.9|38.09|37.89|3
1722578780000|2024-08-02 06:06:20|38.1|37.9|38.12|37.92|38.12|37.92|38.1|37.9|11
1722578790000|2024-08-02 06:06:30|38.13|37.93|38.13|37.93|38.13|37.93|38.13|37.93|1
1722578800000|2024-08-02 06:06:40|38.14|37.94|38.14|37.94|38.14|37.94|38.13|37.93|7
1722578810000|2024-08-02 06:06:50|38.13|37.93|38.13|37.93|38.14|37.94|38.13|37.93|11
1722578820000|2024-08-02 06:07:00|38.12|37.92|38.11|37.91|38.12|37.92|38.11|37.91|2
1722578830000|2024-08-02 06:07:10|38.12|37.92|38.12|37.92|38.12|37.92|38.12|37.92|1
1722578840000|2024-08-02 06:07:20|38.11|37.91|38.08|37.88|38.11|37.91|38.08|37.88|4
1722578850000|2024-08-02 06:07:30|38.07|37.87|38.07|37.87|38.07|37.87|38.07|37.87|1
1722578860000|2024-08-02 06:07:40|38.06|37.86|38.06|37.86|38.07|37.87|38.06|37.86|3
1722578890000|2024-08-02 06:08:10|38.05|37.85|38.04|37.84|38.05|37.85|38.04|37.84|6
1722578910000|2024-08-02 06:08:30|38.02|37.82|38.02|37.82|38.03|37.83|38.02|37.82|3
1722578930000|2024-08-02 06:08:50|38.03|37.83|38.02|37.82|38.03|37.83|38.02|37.82|2
1722578940000|2024-08-02 06:09:00|38.03|37.83|38.03|37.83|38.03|37.83|38.02|37.82|3
1722578950000|2024-08-02 06:09:10|38.02|37.82|38.02|37.82|38.02|37.82|38.02|37.82|1
1722578960000|2024-08-02 06:09:20|38.01|37.81|38|37.8|38.01|37.81|38|37.8|2
1722578970000|2024-08-02 06:09:30|37.99|37.79|37.99|37.79|37.99|37.79|37.99|37.79|1
1722579030000|2024-08-02 06:10:30|38.01|37.81|38|37.8|38.01|37.81|38|37.8|2
1722579060000|2024-08-02 06:11:00|37.99|37.79|37.99|37.79|37.99|37.79|37.99|37.79|1
1722579080000|2024-08-02 06:11:20|37.98|37.78|37.97|37.77|37.98|37.78|37.97|37.77|2
1722579090000|2024-08-02 06:11:30|37.98|37.78|37.98|37.78|37.98|37.78|37.97|37.77|3
1722579100000|2024-08-02 06:11:40|37.99|37.79|37.99|37.79|37.99|37.79|37.99|37.79|1
1722579110000|2024-08-02 06:11:50|37.98|37.78|37.98|37.78|37.98|37.78|37.98|37.78|1
1722579120000|2024-08-02 06:12:00|37.97|37.77|37.98|37.78|37.98|37.78|37.97|37.77|6
1722579130000|2024-08-02 06:12:10|37.97|37.77|37.97|37.77|37.97|37.77|37.97|37.77|1
1722579140000|2024-08-02 06:12:20|37.96|37.76|37.93|37.73|37.96|37.76|37.93|37.73|3
1722579150000|2024-08-02 06:12:30|37.94|37.74|37.93|37.73|37.94|37.74|37.93|37.73|2
1722579170000|2024-08-02 06:12:50|37.94|37.74|37.93|37.73|37.94|37.74|37.93|37.73|2
1722579180000|2024-08-02 06:13:00|37.94|37.74|37.95|37.75|37.95|37.75|37.94|37.74|6
1722579190000|2024-08-02 06:13:10|37.96|37.76|37.95|37.75|37.96|37.76|37.95|37.75|2
1722579210000|2024-08-02 06:13:30|37.96|37.76|37.96|37.76|37.96|37.76|37.95|37.75|5
1722579220000|2024-08-02 06:13:40|37.95|37.75|37.95|37.75|37.96|37.76|37.95|37.75|19
1722579230000|2024-08-02 06:13:50|37.96|37.76|37.98|37.78|37.98|37.78|37.96|37.76|5
1722579240000|2024-08-02 06:14:00|37.97|37.77|37.97|37.77|37.98|37.78|37.97|37.77|5
1722579260000|2024-08-02 06:14:20|37.99|37.79|37.99|37.79|37.99|37.79|37.99|37.79|1
1722579270000|2024-08-02 06:14:30|38|37.8|38.01|37.81|38.01|37.81|38|37.8|6
1722579280000|2024-08-02 06:14:40|38.02|37.82|38.03|37.83|38.03|37.83|38.01|37.81|14
1722579290000|2024-08-02 06:14:50|38.02|37.82|38.02|37.82|38.03|37.83|38.02|37.82|13
1722579300000|2024-08-02 06:15:00|38.03|37.83|38.02|37.82|38.03|37.83|38.02|37.82|16
1722579310000|2024-08-02 06:15:10|38.03|37.83|38.04|37.84|38.05|37.85|38.03|37.83|18
1722579320000|2024-08-02 06:15:20|38.05|37.85|38.12|37.92|38.12|37.92|38.04|37.84|12
1722579330000|2024-08-02 06:15:30|38.11|37.91|38.06|37.86|38.11|37.91|38.06|37.86|8
1722579350000|2024-08-02 06:15:50|38.07|37.87|38.06|37.86|38.07|37.87|38.06|37.86|2
1722579360000|2024-08-02 06:16:00|38.05|37.85|38.02|37.82|38.05|37.85|38.01|37.81|6
1722579370000|2024-08-02 06:16:10|38.03|37.83|38.02|37.82|38.03|37.83|38|37.8|11
1722579380000|2024-08-02 06:16:20|38.01|37.81|37.99|37.79|38.02|37.82|37.99|37.79|13
1722579390000|2024-08-02 06:16:30|37.98|37.78|38.01|37.81|38.02|37.82|37.98|37.78|12
1722579400000|2024-08-02 06:16:40|38|37.8|37.97|37.77|38.01|37.81|37.97|37.77|7
1722579410000|2024-08-02 06:16:50|37.98|37.78|37.97|37.77|37.98|37.78|37.97|37.77|6
1722579420000|2024-08-02 06:17:00|37.96|37.76|37.97|37.77|37.97|37.77|37.96|37.76|6
1722579430000|2024-08-02 06:17:10|37.96|37.76|37.97|37.77|37.97|37.77|37.96|37.76|6
1722579440000|2024-08-02 06:17:20|37.96|37.76|37.94|37.74|37.96|37.76|37.93|37.73|5
1722579450000|2024-08-02 06:17:30|37.93|37.73|37.93|37.73|37.93|37.73|37.93|37.73|1
1722579460000|2024-08-02 06:17:40|37.92|37.72|37.92|37.72|37.92|37.72|37.91|37.71|3
1722579470000|2024-08-02 06:17:50|37.9|37.7|37.9|37.7|37.91|37.71|37.89|37.69|11
1722579480000|2024-08-02 06:18:00|37.91|37.71|37.89|37.69|37.92|37.72|37.89|37.69|21
1722579490000|2024-08-02 06:18:10|37.88|37.68|37.87|37.67|37.88|37.68|37.87|37.67|8
1722579500000|2024-08-02 06:18:20|37.86|37.66|37.83|37.63|37.86|37.66|37.83|37.63|3
1722579510000|2024-08-02 06:18:30|37.84|37.64|37.87|37.67|37.87|37.67|37.84|37.64|8
1722579520000|2024-08-02 06:18:40|37.88|37.68|37.89|37.69|37.89|37.69|37.87|37.67|12
1722579530000|2024-08-02 06:18:50|37.88|37.68|37.88|37.68|37.89|37.69|37.87|37.67|10
1722579540000|2024-08-02 06:19:00|37.89|37.69|37.89|37.69|37.9|37.7|37.87|37.67|15
1722579550000|2024-08-02 06:19:10|37.9|37.7|37.91|37.71|37.92|37.72|37.89|37.69|12
1722579560000|2024-08-02 06:19:20|37.92|37.72|37.92|37.72|37.93|37.73|37.91|37.71|13
1722579570000|2024-08-02 06:19:30|37.93|37.73|37.91|37.71|37.93|37.73|37.91|37.71|7
1722579580000|2024-08-02 06:19:40|37.92|37.72|37.92|37.72|37.93|37.73|37.91|37.71|5
1722579590000|2024-08-02 06:19:50|37.93|37.73|37.93|37.73|37.93|37.73|37.92|37.72|11
1722579600000|2024-08-02 06:20:00|37.94|37.74|37.89|37.69|37.94|37.74|37.89|37.69|10
1722579610000|2024-08-02 06:20:10|37.88|37.68|37.86|37.66|37.89|37.69|37.86|37.66|12
1722579620000|2024-08-02 06:20:20|37.87|37.67|37.89|37.69|37.9|37.7|37.86|37.66|11
1722579630000|2024-08-02 06:20:30|37.88|37.68|37.86|37.66|37.88|37.68|37.86|37.66|13
1722579640000|2024-08-02 06:20:40|37.84|37.64|37.86|37.66|37.87|37.67|37.84|37.64|8
1722579650000|2024-08-02 06:20:50|37.87|37.67|37.86|37.66|37.87|37.67|37.86|37.66|10
1722579660000|2024-08-02 06:21:00|37.87|37.67|37.88|37.68|37.88|37.68|37.86|37.66|10
1722579670000|2024-08-02 06:21:10|37.87|37.67|37.87|37.67|37.87|37.67|37.85|37.65|15
1722579680000|2024-08-02 06:21:20|37.86|37.66|37.88|37.68|37.89|37.69|37.85|37.65|17
1722579690000|2024-08-02 06:21:30|37.89|37.69|37.88|37.68|37.89|37.69|37.87|37.67|20
1722579700000|2024-08-02 06:21:40|37.89|37.69|37.87|37.67|37.89|37.69|37.87|37.67|15
1722579710000|2024-08-02 06:21:50|37.88|37.68|37.86|37.66|37.88|37.68|37.85|37.65|12
1722579720000|2024-08-02 06:22:00|37.87|37.67|37.88|37.68|37.88|37.68|37.86|37.66|13
1722579730000|2024-08-02 06:22:10|37.89|37.69|37.9|37.7|37.91|37.71|37.88|37.68|20
1722579740000|2024-08-02 06:22:20|37.91|37.71|37.9|37.7|37.91|37.71|37.89|37.69|15
1722579750000|2024-08-02 06:22:30|37.91|37.71|37.9|37.7|37.91|37.71|37.89|37.69|9
1722579760000|2024-08-02 06:22:40|37.89|37.69|37.88|37.68|37.89|37.69|37.87|37.67|20
1722579770000|2024-08-02 06:22:50|37.87|37.67|37.85|37.65|37.88|37.68|37.85|37.65|17
1722579780000|2024-08-02 06:23:00|37.86|37.66|37.87|37.67|37.87|37.67|37.85|37.65|14
1722579790000|2024-08-02 06:23:10|37.88|37.68|37.88|37.68|37.88|37.68|37.87|37.67|11
1722579800000|2024-08-02 06:23:20|37.87|37.67|37.86|37.66|37.88|37.68|37.85|37.65|13
1722579810000|2024-08-02 06:23:30|37.85|37.65|37.85|37.65|37.87|37.67|37.85|37.65|15
1722579820000|2024-08-02 06:23:40|37.86|37.66|37.86|37.66|37.87|37.67|37.85|37.65|13
1722579830000|2024-08-02 06:23:50|37.85|37.65|37.86|37.66|37.86|37.66|37.85|37.65|10
1722579840000|2024-08-02 06:24:00|37.87|37.67|37.86|37.66|37.87|37.67|37.85|37.65|10
1722579850000|2024-08-02 06:24:10|37.85|37.65|37.86|37.66|37.86|37.66|37.85|37.65|10
1722579860000|2024-08-02 06:24:20|37.85|37.65|37.89|37.69|37.9|37.7|37.85|37.65|11
1722579870000|2024-08-02 06:24:30|37.9|37.7|37.92|37.72|37.92|37.72|37.9|37.7|15
1722579880000|2024-08-02 06:24:40|37.93|37.73|37.89|37.69|37.93|37.73|37.88|37.68|18
1722579890000|2024-08-02 06:24:50|37.88|37.68|37.87|37.67|37.89|37.69|37.86|37.66|17
1722579900000|2024-08-02 06:25:00|37.86|37.66|37.87|37.67|37.87|37.67|37.86|37.66|18
1722579910000|2024-08-02 06:25:10|37.86|37.66|37.85|37.65|37.87|37.67|37.85|37.65|16
1722579920000|2024-08-02 06:25:20|37.86|37.66|37.87|37.67|37.88|37.68|37.85|37.65|9
1722579930000|2024-08-02 06:25:30|37.88|37.68|37.88|37.68|37.89|37.69|37.87|37.67|19
1722579940000|2024-08-02 06:25:40|37.87|37.67|37.87|37.67|37.88|37.68|37.85|37.65|23
1722579950000|2024-08-02 06:25:50|37.86|37.66|37.86|37.66|37.87|37.67|37.85|37.65|11
1722579960000|2024-08-02 06:26:00|37.85|37.65|37.85|37.65|37.87|37.67|37.85|37.65|21
1722579970000|2024-08-02 06:26:10|37.84|37.64|37.86|37.66|37.86|37.66|37.84|37.64|13
1722579980000|2024-08-02 06:26:20|37.85|37.65|37.86|37.66|37.86|37.66|37.85|37.65|10
1722579990000|2024-08-02 06:26:30|37.85|37.65|37.84|37.64|37.86|37.66|37.84|37.64|8
1722580000000|2024-08-02 06:26:40|37.83|37.63|37.81|37.61|37.83|37.63|37.81|37.61|9
1722580010000|2024-08-02 06:26:50|37.82|37.62|37.8|37.6|37.82|37.62|37.8|37.6|15
1722580020000|2024-08-02 06:27:00|37.81|37.61|37.82|37.62|37.83|37.63|37.81|37.61|14
1722580030000|2024-08-02 06:27:10|37.81|37.61|37.81|37.61|37.82|37.62|37.8|37.6|13
1722580040000|2024-08-02 06:27:20|37.8|37.6|37.8|37.6|37.81|37.61|37.8|37.6|7
1722580060000|2024-08-02 06:27:40|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1722580070000|2024-08-02 06:27:50|37.78|37.58|37.78|37.58|37.78|37.58|37.77|37.57|3
1722580080000|2024-08-02 06:28:00|37.77|37.57|37.77|37.57|37.78|37.58|37.77|37.57|5
1722580090000|2024-08-02 06:28:10|37.78|37.58|37.77|37.57|37.78|37.58|37.77|37.57|2
1722580100000|2024-08-02 06:28:20|37.76|37.56|37.76|37.56|37.77|37.57|37.76|37.56|3
1722580110000|2024-08-02 06:28:30|37.77|37.57|37.73|37.53|37.77|37.57|37.73|37.53|5
1722580120000|2024-08-02 06:28:40|37.74|37.54|37.73|37.53|37.74|37.54|37.73|37.53|4
1722580130000|2024-08-02 06:28:50|37.72|37.52|37.72|37.52|37.72|37.52|37.72|37.52|1
1722580140000|2024-08-02 06:29:00|37.73|37.53|37.73|37.53|37.73|37.53|37.72|37.52|5
1722580150000|2024-08-02 06:29:10|37.72|37.52|37.72|37.52|37.72|37.52|37.72|37.52|1
1722580160000|2024-08-02 06:29:20|37.73|37.53|37.72|37.52|37.73|37.53|37.72|37.52|2
1722580170000|2024-08-02 06:29:30|37.73|37.53|37.73|37.53|37.73|37.53|37.73|37.53|1
1722580190000|2024-08-02 06:29:50|37.72|37.52|37.73|37.53|37.73|37.53|37.72|37.52|2
1722580200000|2024-08-02 06:30:00|37.74|37.54|37.73|37.53|37.75|37.55|37.73|37.53|6
1722580210000|2024-08-02 06:30:10|37.74|37.54|37.7|37.5|37.74|37.54|37.7|37.5|13
1722580220000|2024-08-02 06:30:20|37.69|37.49|37.68|37.48|37.7|37.5|37.67|37.47|14
1722580230000|2024-08-02 06:30:30|37.7|37.5|37.68|37.48|37.7|37.5|37.67|37.47|5
1722580240000|2024-08-02 06:30:40|37.67|37.47|37.67|37.47|37.67|37.47|37.67|37.47|1
1722580250000|2024-08-02 06:30:50|37.68|37.48|37.67|37.47|37.68|37.48|37.67|37.47|2
1722580260000|2024-08-02 06:31:00|37.68|37.48|37.68|37.48|37.68|37.48|37.68|37.48|1
1722580270000|2024-08-02 06:31:10|37.69|37.49|37.74|37.54|37.74|37.54|37.69|37.49|8
1722580280000|2024-08-02 06:31:20|37.73|37.53|37.77|37.57|37.77|37.57|37.73|37.53|13
1722580290000|2024-08-02 06:31:30|37.76|37.56|37.78|37.58|37.79|37.59|37.74|37.54|13
1722580300000|2024-08-02 06:31:40|37.77|37.57|37.72|37.52|37.77|37.57|37.71|37.51|20
1722580310000|2024-08-02 06:31:50|37.73|37.53|37.72|37.52|37.74|37.54|37.71|37.51|14
1722580320000|2024-08-02 06:32:00|37.71|37.51|37.73|37.53|37.73|37.53|37.7|37.5|7
1722580330000|2024-08-02 06:32:10|37.74|37.54|37.76|37.56|37.77|37.57|37.74|37.54|9
1722580340000|2024-08-02 06:32:20|37.77|37.57|37.78|37.58|37.79|37.59|37.77|37.57|8
1722580350000|2024-08-02 06:32:30|37.79|37.59|37.8|37.6|37.8|37.6|37.78|37.58|10
1722580360000|2024-08-02 06:32:40|37.81|37.61|37.82|37.62|37.82|37.62|37.8|37.6|6
1722580370000|2024-08-02 06:32:50|37.83|37.63|37.81|37.61|37.83|37.63|37.81|37.61|13
1722580380000|2024-08-02 06:33:00|37.82|37.62|37.82|37.62|37.82|37.62|37.8|37.6|13
1722580390000|2024-08-02 06:33:10|37.83|37.63|37.84|37.64|37.85|37.65|37.83|37.63|8
1722580400000|2024-08-02 06:33:20|37.83|37.63|37.81|37.61|37.83|37.63|37.79|37.59|16
1722580410000|2024-08-02 06:33:30|37.82|37.62|37.84|37.64|37.85|37.65|37.82|37.62|17
1722580420000|2024-08-02 06:33:40|37.83|37.63|37.84|37.64|37.85|37.65|37.82|37.62|12
1722580430000|2024-08-02 06:33:50|37.85|37.65|37.86|37.66|37.86|37.66|37.84|37.64|4
1722580440000|2024-08-02 06:34:00|37.87|37.67|37.85|37.65|37.87|37.67|37.84|37.64|15
1722580450000|2024-08-02 06:34:10|37.84|37.64|37.85|37.65|37.85|37.65|37.84|37.64|6
1722580460000|2024-08-02 06:34:20|37.86|37.66|37.83|37.63|37.86|37.66|37.83|37.63|8
1722580470000|2024-08-02 06:34:30|37.82|37.62|37.85|37.65|37.85|37.65|37.82|37.62|10
1722580480000|2024-08-02 06:34:40|37.84|37.64|37.81|37.61|37.84|37.64|37.81|37.61|6
1722580490000|2024-08-02 06:34:50|37.8|37.6|37.81|37.61|37.82|37.62|37.8|37.6|8
1722580500000|2024-08-02 06:35:00|37.82|37.62|37.84|37.64|37.85|37.65|37.81|37.61|9
1722580510000|2024-08-02 06:35:10|37.85|37.65|37.84|37.64|37.87|37.67|37.84|37.64|10
1722580520000|2024-08-02 06:35:20|37.85|37.65|37.84|37.64|37.85|37.65|37.83|37.63|10
1722580530000|2024-08-02 06:35:30|37.85|37.65|37.87|37.67|37.87|37.67|37.85|37.65|3
1722580540000|2024-08-02 06:35:40|37.88|37.68|37.9|37.7|37.9|37.7|37.88|37.68|7
1722580550000|2024-08-02 06:35:50|37.91|37.71|37.91|37.71|37.92|37.72|37.9|37.7|7
1722580560000|2024-08-02 06:36:00|37.9|37.7|37.91|37.71|37.93|37.73|37.9|37.7|6
1722580570000|2024-08-02 06:36:10|37.9|37.7|37.88|37.68|37.91|37.71|37.88|37.68|7
1722580580000|2024-08-02 06:36:20|37.89|37.69|37.88|37.68|37.89|37.69|37.87|37.67|4
1722580590000|2024-08-02 06:36:30|37.87|37.67|37.89|37.69|37.9|37.7|37.87|37.67|7
1722580600000|2024-08-02 06:36:40|37.9|37.7|37.87|37.67|37.9|37.7|37.87|37.67|8
1722580610000|2024-08-02 06:36:50|37.88|37.68|37.9|37.7|37.9|37.7|37.87|37.67|9
1722580620000|2024-08-02 06:37:00|37.91|37.71|37.89|37.69|37.92|37.72|37.89|37.69|5
1722580630000|2024-08-02 06:37:10|37.88|37.68|37.91|37.71|37.91|37.71|37.88|37.68|10
1722580640000|2024-08-02 06:37:20|37.92|37.72|37.95|37.75|37.95|37.75|37.91|37.71|8
1722580650000|2024-08-02 06:37:30|37.94|37.74|37.93|37.73|37.95|37.75|37.93|37.73|4
1722580660000|2024-08-02 06:37:40|37.92|37.72|37.92|37.72|37.94|37.74|37.92|37.72|7
1722580670000|2024-08-02 06:37:50|37.93|37.73|37.95|37.75|37.95|37.75|37.92|37.72|5
1722580680000|2024-08-02 06:38:00|37.96|37.76|37.96|37.76|37.97|37.77|37.94|37.74|17
1722580690000|2024-08-02 06:38:10|37.95|37.75|37.95|37.75|37.95|37.75|37.94|37.74|5
1722580700000|2024-08-02 06:38:20|37.96|37.76|37.96|37.76|37.97|37.77|37.95|37.75|5
1722580710000|2024-08-02 06:38:30|37.97|37.77|37.97|37.77|37.98|37.78|37.96|37.76|5
1722580720000|2024-08-02 06:38:40|37.98|37.78|38|37.8|38|37.8|37.98|37.78|3
1722580730000|2024-08-02 06:38:50|38.01|37.81|37.99|37.79|38.01|37.81|37.99|37.79|9
1722580740000|2024-08-02 06:39:00|38|37.8|38.02|37.82|38.02|37.82|38|37.8|3
1722580750000|2024-08-02 06:39:10|38.03|37.83|38.01|37.81|38.04|37.84|38.01|37.81|7
1722580760000|2024-08-02 06:39:20|38.02|37.82|38.01|37.81|38.03|37.83|38.01|37.81|6
1722580770000|2024-08-02 06:39:30|38|37.8|38.01|37.81|38.02|37.82|38|37.8|6
1722580780000|2024-08-02 06:39:40|38.02|37.82|38.01|37.81|38.02|37.82|38.01|37.81|2
1722580790000|2024-08-02 06:39:50|38.02|37.82|38.01|37.81|38.02|37.82|38.01|37.81|6
1722580800000|2024-08-02 06:40:00|38.02|37.82|38|37.8|38.02|37.82|38|37.8|7
1722580810000|2024-08-02 06:40:10|37.99|37.79|37.98|37.78|38|37.8|37.97|37.77|6
1722580820000|2024-08-02 06:40:20|37.99|37.79|37.97|37.77|37.99|37.79|37.97|37.77|7
1722580830000|2024-08-02 06:40:30|37.96|37.76|37.97|37.77|37.97|37.77|37.96|37.76|4
1722580840000|2024-08-02 06:40:40|37.98|37.78|37.99|37.79|38|37.8|37.98|37.78|8
1722580850000|2024-08-02 06:40:50|37.98|37.78|37.96|37.76|37.98|37.78|37.96|37.76|3
1722580860000|2024-08-02 06:41:00|37.97|37.77|37.97|37.77|37.99|37.79|37.97|37.77|5
1722580870000|2024-08-02 06:41:10|37.96|37.76|37.94|37.74|37.96|37.76|37.94|37.74|5
1722580880000|2024-08-02 06:41:20|37.93|37.73|37.93|37.73|37.94|37.74|37.93|37.73|3
1722580890000|2024-08-02 06:41:30|37.94|37.74|37.93|37.73|37.95|37.75|37.92|37.72|6
1722580900000|2024-08-02 06:41:40|37.94|37.74|37.96|37.76|37.96|37.76|37.94|37.74|3
1722580910000|2024-08-02 06:41:50|37.95|37.75|37.96|37.76|37.97|37.77|37.95|37.75|5
1722580920000|2024-08-02 06:42:00|37.97|37.77|37.94|37.74|37.97|37.77|37.94|37.74|4
1722580930000|2024-08-02 06:42:10|37.95|37.75|37.96|37.76|37.97|37.77|37.95|37.75|4
1722580940000|2024-08-02 06:42:20|37.97|37.77|37.95|37.75|37.98|37.78|37.95|37.75|5
1722580950000|2024-08-02 06:42:30|37.96|37.76|37.95|37.75|37.96|37.76|37.95|37.75|4
1722580960000|2024-08-02 06:42:40|37.94|37.74|37.97|37.77|37.97|37.77|37.94|37.74|6
1722580970000|2024-08-02 06:42:50|37.96|37.76|37.97|37.77|37.97|37.77|37.96|37.76|8
1722580980000|2024-08-02 06:43:00|37.96|37.76|37.95|37.75|37.97|37.77|37.95|37.75|10
1722580990000|2024-08-02 06:43:10|37.96|37.76|37.95|37.75|37.96|37.76|37.95|37.75|2
1722581000000|2024-08-02 06:43:20|37.96|37.76|37.96|37.76|37.96|37.76|37.95|37.75|5
1722581010000|2024-08-02 06:43:30|37.97|37.77|37.96|37.76|37.97|37.77|37.95|37.75|4
1722581020000|2024-08-02 06:43:40|37.94|37.74|37.95|37.75|37.95|37.75|37.94|37.74|6
1722581030000|2024-08-02 06:43:50|37.94|37.74|37.95|37.75|37.95|37.75|37.94|37.74|2
1722581040000|2024-08-02 06:44:00|37.96|37.76|37.96|37.76|37.96|37.76|37.96|37.76|1
1722581050000|2024-08-02 06:44:10|37.97|37.77|37.97|37.77|37.97|37.77|37.97|37.77|1
1722581060000|2024-08-02 06:44:20|37.96|37.76|37.97|37.77|37.97|37.77|37.96|37.76|4
1722581080000|2024-08-02 06:44:40|37.96|37.76|37.96|37.76|37.96|37.76|37.96|37.76|1
1722581090000|2024-08-02 06:44:50|37.95|37.75|37.96|37.76|37.96|37.76|37.95|37.75|8
1722581100000|2024-08-02 06:45:00|37.95|37.75|37.96|37.76|37.96|37.76|37.95|37.75|2
1722581110000|2024-08-02 06:45:10|37.95|37.75|37.94|37.74|37.95|37.75|37.94|37.74|4
1722581120000|2024-08-02 06:45:20|37.95|37.75|37.94|37.74|37.95|37.75|37.94|37.74|2
1722581130000|2024-08-02 06:45:30|37.93|37.73|37.93|37.73|37.93|37.73|37.92|37.72|3
1722581140000|2024-08-02 06:45:40|37.94|37.74|37.94|37.74|37.94|37.74|37.94|37.74|1
1722581150000|2024-08-02 06:45:50|37.95|37.75|37.95|37.75|37.95|37.75|37.94|37.74|3
1722581160000|2024-08-02 06:46:00|37.94|37.74|37.95|37.75|37.95|37.75|37.94|37.74|4
1722581170000|2024-08-02 06:46:10|37.94|37.74|37.97|37.77|37.97|37.77|37.94|37.74|6
1722581180000|2024-08-02 06:46:20|37.98|37.78|37.99|37.79|37.99|37.79|37.98|37.78|4
1722581190000|2024-08-02 06:46:30|38|37.8|38.03|37.83|38.04|37.84|38|37.8|8
1722581200000|2024-08-02 06:46:40|38.04|37.84|38.05|37.85|38.05|37.85|38.03|37.83|8
1722581210000|2024-08-02 06:46:50|38.04|37.84|38.04|37.84|38.05|37.85|38.04|37.84|3
1722581220000|2024-08-02 06:47:00|38.05|37.85|38.07|37.87|38.07|37.87|38.04|37.84|7
1722581230000|2024-08-02 06:47:10|38.08|37.88|38.09|37.89|38.09|37.89|38.08|37.88|4
1722581240000|2024-08-02 06:47:20|38.08|37.88|38.09|37.89|38.1|37.9|38.06|37.86|14
1722581250000|2024-08-02 06:47:30|38.1|37.9|38.12|37.92|38.12|37.92|38.09|37.89|11
1722581260000|2024-08-02 06:47:40|38.11|37.91|38.1|37.9|38.12|37.92|38.1|37.9|11
1722581270000|2024-08-02 06:47:50|38.11|37.91|38.1|37.9|38.11|37.91|38.1|37.9|8
1722581280000|2024-08-02 06:48:00|38.11|37.91|38.11|37.91|38.11|37.91|38.1|37.9|3
1722581290000|2024-08-02 06:48:10|38.1|37.9|38.13|37.93|38.13|37.93|38.1|37.9|8
1722581300000|2024-08-02 06:48:20|38.12|37.92|38.12|37.92|38.13|37.93|38.1|37.9|9
1722581310000|2024-08-02 06:48:30|38.11|37.91|38.12|37.92|38.12|37.92|38.11|37.91|4
1722581320000|2024-08-02 06:48:40|38.11|37.91|38.12|37.92|38.12|37.92|38.11|37.91|6
1722581340000|2024-08-02 06:49:00|38.13|37.93|38.14|37.94|38.14|37.94|38.13|37.93|2
1722581350000|2024-08-02 06:49:10|38.15|37.95|38.13|37.93|38.15|37.95|38.12|37.92|9
1722581360000|2024-08-02 06:49:20|38.12|37.92|38.14|37.94|38.14|37.94|38.12|37.92|12
1722581370000|2024-08-02 06:49:30|38.13|37.93|38.14|37.94|38.14|37.94|38.13|37.93|4
1722581380000|2024-08-02 06:49:40|38.13|37.93|38.11|37.91|38.13|37.93|38.11|37.91|3
1722581390000|2024-08-02 06:49:50|38.12|37.92|38.09|37.89|38.12|37.92|38.09|37.89|4
1722581400000|2024-08-02 06:50:00|38.1|37.9|38.11|37.91|38.12|37.92|38.1|37.9|4
1722581410000|2024-08-02 06:50:10|38.12|37.92|38.1|37.9|38.12|37.92|38.1|37.9|7
1722581420000|2024-08-02 06:50:20|38.09|37.89|38.1|37.9|38.11|37.91|38.09|37.89|4
1722581430000|2024-08-02 06:50:30|38.11|37.91|38.13|37.93|38.14|37.94|38.11|37.91|7
1722581440000|2024-08-02 06:50:40|38.14|37.94|38.12|37.92|38.14|37.94|38.12|37.92|5
1722581450000|2024-08-02 06:50:50|38.11|37.91|38.1|37.9|38.12|37.92|38.1|37.9|4
1722581460000|2024-08-02 06:51:00|38.11|37.91|38.08|37.88|38.11|37.91|38.08|37.88|6
1722581470000|2024-08-02 06:51:10|38.09|37.89|38.08|37.88|38.09|37.89|38.08|37.88|4
1722581480000|2024-08-02 06:51:20|38.11|37.91|38.12|37.92|38.12|37.92|38.11|37.91|6
1722581490000|2024-08-02 06:51:30|38.11|37.91|38.12|37.92|38.12|37.92|38.11|37.91|2
1722581500000|2024-08-02 06:51:40|38.13|37.93|38.13|37.93|38.13|37.93|38.12|37.92|3
1722581510000|2024-08-02 06:51:50|38.14|37.94|38.13|37.93|38.15|37.95|38.13|37.93|4
1722581520000|2024-08-02 06:52:00|38.14|37.94|38.16|37.96|38.16|37.96|38.14|37.94|3
1722581530000|2024-08-02 06:52:10|38.14|37.94|38.16|37.96|38.17|37.97|38.14|37.94|9
1722581540000|2024-08-02 06:52:20|38.17|37.97|38.17|37.97|38.19|37.99|38.16|37.96|8
1722581550000|2024-08-02 06:52:30|38.18|37.98|38.18|37.98|38.19|37.99|38.17|37.97|11
1722581560000|2024-08-02 06:52:40|38.17|37.97|38.15|37.95|38.17|37.97|38.15|37.95|3
1722581570000|2024-08-02 06:52:50|38.14|37.94|38.14|37.94|38.15|37.95|38.14|37.94|3
1722581580000|2024-08-02 06:53:00|38.15|37.95|38.13|37.93|38.15|37.95|38.13|37.93|3
1722581610000|2024-08-02 06:53:30|38.14|37.94|38.13|37.93|38.14|37.94|38.13|37.93|2
1722581630000|2024-08-02 06:53:50|38.12|37.92|38.13|37.93|38.13|37.93|38.12|37.92|10
1722581640000|2024-08-02 06:54:00|38.14|37.94|38.16|37.96|38.16|37.96|38.13|37.93|7
1722581650000|2024-08-02 06:54:10|38.17|37.97|38.19|37.99|38.19|37.99|38.17|37.97|7
1722581660000|2024-08-02 06:54:20|38.18|37.98|38.2|38|38.2|38|38.18|37.98|5
1722581670000|2024-08-02 06:54:30|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|8
1722581680000|2024-08-02 06:54:40|38.23|38.03|38.23|38.03|38.24|38.04|38.23|38.03|3
1722581690000|2024-08-02 06:54:50|38.22|38.02|38.25|38.05|38.25|38.05|38.22|38.02|6
1722581700000|2024-08-02 06:55:00|38.24|38.04|38.2|38|38.25|38.05|38.2|38|9
1722581710000|2024-08-02 06:55:10|38.21|38.01|38.19|37.99|38.21|38.01|38.19|37.99|3
1722581720000|2024-08-02 06:55:20|38.18|37.98|38.18|37.98|38.19|37.99|38.17|37.97|5
1722581730000|2024-08-02 06:55:30|38.17|37.97|38.17|37.97|38.19|37.99|38.17|37.97|5
1722581750000|2024-08-02 06:55:50|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1722581760000|2024-08-02 06:56:00|38.17|37.97|38.15|37.95|38.17|37.97|38.15|37.95|5
1722581770000|2024-08-02 06:56:10|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1722581780000|2024-08-02 06:56:20|38.15|37.95|38.15|37.95|38.15|37.95|38.14|37.94|3
1722581790000|2024-08-02 06:56:30|38.14|37.94|38.18|37.98|38.19|37.99|38.14|37.94|13
1722581800000|2024-08-02 06:56:40|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1722581810000|2024-08-02 06:56:50|38.16|37.96|38.15|37.95|38.16|37.96|38.15|37.95|2
1722581820000|2024-08-02 06:57:00|38.13|37.93|38.14|37.94|38.15|37.95|38.13|37.93|4
1722581830000|2024-08-02 06:57:10|38.13|37.93|38.16|37.96|38.16|37.96|38.13|37.93|4
1722581840000|2024-08-02 06:57:20|38.17|37.97|38.16|37.96|38.17|37.97|38.16|37.96|2
1722581850000|2024-08-02 06:57:30|38.15|37.95|38.16|37.96|38.16|37.96|38.15|37.95|4
1722581860000|2024-08-02 06:57:40|38.15|37.95|38.16|37.96|38.17|37.97|38.15|37.95|6
1722581870000|2024-08-02 06:57:50|38.17|37.97|38.16|37.96|38.17|37.97|38.16|37.96|6
1722581880000|2024-08-02 06:58:00|38.17|37.97|38.16|37.96|38.17|37.97|38.16|37.96|2
1722581890000|2024-08-02 06:58:10|38.15|37.95|38.14|37.94|38.15|37.95|38.14|37.94|2
1722581900000|2024-08-02 06:58:20|38.15|37.95|38.14|37.94|38.15|37.95|38.14|37.94|4
1722581910000|2024-08-02 06:58:30|38.13|37.93|38.13|37.93|38.13|37.93|38.13|37.93|1
1722581920000|2024-08-02 06:58:40|38.14|37.94|38.15|37.95|38.15|37.95|38.14|37.94|2
1722581930000|2024-08-02 06:58:50|38.14|37.94|38.14|37.94|38.15|37.95|38.14|37.94|5
1722581950000|2024-08-02 06:59:10|38.13|37.93|38.12|37.92|38.13|37.93|38.12|37.92|6
1722581970000|2024-08-02 06:59:30|38.13|37.93|38.12|37.92|38.13|37.93|38.12|37.92|2
1722582000000|2024-08-02 07:00:00|38.13|37.93|38.14|37.94|38.14|37.94|38.12|37.92|6
1722582010000|2024-08-02 07:00:10|38.13|37.93|38.12|37.92|38.13|37.93|38.12|37.92|2
1722582020000|2024-08-02 07:00:20|38.13|37.93|38.13|37.93|38.13|37.93|38.12|37.92|3
1722582030000|2024-08-02 07:00:30|38.14|37.94|38.15|37.95|38.15|37.95|38.14|37.94|4
1722582040000|2024-08-02 07:00:40|38.14|37.94|38.16|37.96|38.16|37.96|38.14|37.94|5
1722582050000|2024-08-02 07:00:50|38.17|37.97|38.17|37.97|38.18|37.98|38.17|37.97|3
1722582060000|2024-08-02 07:01:00|38.18|37.98|38.15|37.95|38.18|37.98|38.15|37.95|4
1722582070000|2024-08-02 07:01:10|38.14|37.94|38.13|37.93|38.14|37.94|38.13|37.93|2
1722582080000|2024-08-02 07:01:20|38.12|37.92|38.12|37.92|38.12|37.92|38.12|37.92|1
1722582100000|2024-08-02 07:01:40|38.1|37.9|38.08|37.88|38.1|37.9|38.08|37.88|15
1722582110000|2024-08-02 07:01:50|38.07|37.87|38.08|37.88|38.09|37.89|38.07|37.87|4
1722582120000|2024-08-02 07:02:00|38.09|37.89|38.08|37.88|38.1|37.9|38.08|37.88|10
1722582130000|2024-08-02 07:02:10|38.09|37.89|38.1|37.9|38.1|37.9|38.08|37.88|8
1722582140000|2024-08-02 07:02:20|38.09|37.89|38.08|37.88|38.09|37.89|38.08|37.88|4
1722582150000|2024-08-02 07:02:30|38.07|37.87|38.08|37.88|38.08|37.88|38.07|37.87|2
1722582160000|2024-08-02 07:02:40|38.07|37.87|38.08|37.88|38.08|37.88|38.07|37.87|4
1722582170000|2024-08-02 07:02:50|38.09|37.89|38.07|37.87|38.09|37.89|38.07|37.87|3
1722582180000|2024-08-02 07:03:00|38.08|37.88|38.09|37.89|38.09|37.89|38.07|37.87|4
1722582190000|2024-08-02 07:03:10|38.1|37.9|38.08|37.88|38.1|37.9|38.08|37.88|5
1722582200000|2024-08-02 07:03:20|38.09|37.89|38.07|37.87|38.09|37.89|38.06|37.86|7
1722582210000|2024-08-02 07:03:30|38.06|37.86|38.08|37.88|38.09|37.89|38.06|37.86|7
1722582220000|2024-08-02 07:03:40|38.09|37.89|38.07|37.87|38.09|37.89|38.07|37.87|7
1722582230000|2024-08-02 07:03:50|38.08|37.88|38.06|37.86|38.08|37.88|38.06|37.86|3
1722582240000|2024-08-02 07:04:00|38.07|37.87|38.07|37.87|38.07|37.87|38.07|37.87|1
1722582260000|2024-08-02 07:04:20|38.06|37.86|38.06|37.86|38.06|37.86|38.06|37.86|1
1722582270000|2024-08-02 07:04:30|38.07|37.87|38.06|37.86|38.07|37.87|38.06|37.86|4
1722582280000|2024-08-02 07:04:40|38.05|37.85|38.06|37.86|38.06|37.86|38.05|37.85|2
1722582290000|2024-08-02 07:04:50|38.05|37.85|38.05|37.85|38.06|37.86|38.05|37.85|9
1722582300000|2024-08-02 07:05:00|38.04|37.84|38.03|37.83|38.05|37.85|38.03|37.83|6
1722582310000|2024-08-02 07:05:10|38.02|37.82|38|37.8|38.03|37.83|38|37.8|5
1722582320000|2024-08-02 07:05:20|38.01|37.81|37.97|37.77|38.01|37.81|37.97|37.77|7
1722582330000|2024-08-02 07:05:30|37.98|37.78|37.97|37.77|37.98|37.78|37.96|37.76|4
1722582340000|2024-08-02 07:05:40|37.98|37.78|37.97|37.77|37.98|37.78|37.97|37.77|2
1722582350000|2024-08-02 07:05:50|37.96|37.76|37.96|37.76|37.96|37.76|37.96|37.76|1
1722582360000|2024-08-02 07:06:00|37.95|37.75|37.94|37.74|37.96|37.76|37.94|37.74|4
1722582370000|2024-08-02 07:06:10|37.95|37.75|37.95|37.75|37.96|37.76|37.94|37.74|13
1722582380000|2024-08-02 07:06:20|37.94|37.74|37.93|37.73|37.94|37.74|37.92|37.72|10
1722582390000|2024-08-02 07:06:30|37.92|37.72|37.94|37.74|37.94|37.74|37.92|37.72|3
1722582400000|2024-08-02 07:06:40|37.93|37.73|37.92|37.72|37.94|37.74|37.92|37.72|4
1722582410000|2024-08-02 07:06:50|37.93|37.73|37.93|37.73|37.93|37.73|37.93|37.73|1
1722582420000|2024-08-02 07:07:00|37.94|37.74|37.94|37.74|37.94|37.74|37.93|37.73|5
1722582430000|2024-08-02 07:07:10|37.95|37.75|37.95|37.75|37.95|37.75|37.95|37.75|1
1722582440000|2024-08-02 07:07:20|37.94|37.74|37.93|37.73|37.94|37.74|37.93|37.73|6
1722582450000|2024-08-02 07:07:30|37.94|37.74|37.96|37.76|37.96|37.76|37.93|37.73|7
1722582460000|2024-08-02 07:07:40|37.97|37.77|37.97|37.77|37.97|37.77|37.96|37.76|3
1722582470000|2024-08-02 07:07:50|37.98|37.78|37.99|37.79|38|37.8|37.98|37.78|8
1722582480000|2024-08-02 07:08:00|37.98|37.78|38.01|37.81|38.01|37.81|37.98|37.78|12
1722582490000|2024-08-02 07:08:10|38|37.8|37.99|37.79|38|37.8|37.99|37.79|2
1722582500000|2024-08-02 07:08:20|37.98|37.78|37.97|37.77|37.98|37.78|37.97|37.77|8
1722582510000|2024-08-02 07:08:30|37.98|37.78|37.97|37.77|37.98|37.78|37.97|37.77|4
1722582520000|2024-08-02 07:08:40|37.98|37.78|37.97|37.77|37.98|37.78|37.97|37.77|4
1722582530000|2024-08-02 07:08:50|37.98|37.78|37.98|37.78|37.98|37.78|37.98|37.78|1
1722582540000|2024-08-02 07:09:00|37.97|37.77|37.96|37.76|37.98|37.78|37.96|37.76|4
1722582550000|2024-08-02 07:09:10|37.97|37.77|37.98|37.78|37.98|37.78|37.96|37.76|6
1722582560000|2024-08-02 07:09:20|37.99|37.79|37.99|37.79|37.99|37.79|37.99|37.79|1
1722582570000|2024-08-02 07:09:30|37.98|37.78|37.99|37.79|37.99|37.79|37.98|37.78|4
1722582580000|2024-08-02 07:09:40|38|37.8|38|37.8|38|37.8|38|37.8|1
1722582590000|2024-08-02 07:09:50|37.99|37.79|38|37.8|38|37.8|37.99|37.79|4
1722582600000|2024-08-02 07:10:00|37.99|37.79|37.99|37.79|37.99|37.79|37.99|37.79|1
1722582610000|2024-08-02 07:10:10|38|37.8|38.01|37.81|38.01|37.81|38|37.8|2
1722582620000|2024-08-02 07:10:20|38|37.8|37.99|37.79|38|37.8|37.99|37.79|4
1722582630000|2024-08-02 07:10:30|38|37.8|37.98|37.78|38|37.8|37.98|37.78|7
1722582640000|2024-08-02 07:10:40|37.99|37.79|38|37.8|38|37.8|37.99|37.79|2
1722582650000|2024-08-02 07:10:50|38.01|37.81|38.01|37.81|38.01|37.81|38.01|37.81|1
1722582660000|2024-08-02 07:11:00|38.02|37.82|38.01|37.81|38.02|37.82|38.01|37.81|2
1722582670000|2024-08-02 07:11:10|38.02|37.82|38.01|37.81|38.02|37.82|38.01|37.81|2
1722582680000|2024-08-02 07:11:20|38|37.8|37.98|37.78|38|37.8|37.98|37.78|7
1722582690000|2024-08-02 07:11:30|37.97|37.77|37.98|37.78|37.98|37.78|37.97|37.77|6
1722582700000|2024-08-02 07:11:40|37.99|37.79|37.99|37.79|37.99|37.79|37.99|37.79|1
1722582710000|2024-08-02 07:11:50|38|37.8|37.99|37.79|38|37.8|37.99|37.79|4
1722582720000|2024-08-02 07:12:00|38|37.8|38|37.8|38.01|37.81|37.99|37.79|5
1722582740000|2024-08-02 07:12:20|38.01|37.81|38.01|37.81|38.01|37.81|38.01|37.81|1
1722582750000|2024-08-02 07:12:30|38|37.8|38|37.8|38|37.8|38|37.8|1
1722582760000|2024-08-02 07:12:40|37.99|37.79|37.98|37.78|37.99|37.79|37.98|37.78|2
1722582770000|2024-08-02 07:12:50|37.97|37.77|37.97|37.77|37.98|37.78|37.96|37.76|11
1722582780000|2024-08-02 07:13:00|37.96|37.76|37.92|37.72|37.97|37.77|37.92|37.72|7
1722582790000|2024-08-02 07:13:10|37.93|37.73|37.91|37.71|37.93|37.73|37.91|37.71|3
1722582800000|2024-08-02 07:13:20|37.92|37.72|37.89|37.69|37.92|37.72|37.88|37.68|12
1722582810000|2024-08-02 07:13:30|37.9|37.7|37.89|37.69|37.9|37.7|37.89|37.69|2
1722582830000|2024-08-02 07:13:50|37.9|37.7|37.88|37.68|37.9|37.7|37.88|37.68|7
1722582840000|2024-08-02 07:14:00|37.89|37.69|37.9|37.7|37.9|37.7|37.88|37.68|6
1722582850000|2024-08-02 07:14:10|37.89|37.69|37.88|37.68|37.89|37.69|37.88|37.68|4
1722582860000|2024-08-02 07:14:20|37.87|37.67|37.88|37.68|37.88|37.68|37.87|37.67|10
1722582870000|2024-08-02 07:14:30|37.89|37.69|37.9|37.7|37.9|37.7|37.89|37.69|6
1722582880000|2024-08-02 07:14:40|37.91|37.71|37.9|37.7|37.91|37.71|37.89|37.69|8
1722582900000|2024-08-02 07:15:00|37.91|37.71|37.89|37.69|37.91|37.71|37.88|37.68|5
1722582910000|2024-08-02 07:15:10|37.88|37.68|37.87|37.67|37.89|37.69|37.87|37.67|4
1722582920000|2024-08-02 07:15:20|37.85|37.65|37.86|37.66|37.86|37.66|37.85|37.65|4
1722582930000|2024-08-02 07:15:30|37.85|37.65|37.83|37.63|37.86|37.66|37.82|37.62|9
1722582940000|2024-08-02 07:15:40|37.84|37.64|37.82|37.62|37.84|37.64|37.82|37.62|7
1722582950000|2024-08-02 07:15:50|37.83|37.63|37.82|37.62|37.83|37.63|37.8|37.6|6
1722582960000|2024-08-02 07:16:00|37.83|37.63|37.84|37.64|37.84|37.64|37.83|37.63|8
1722582970000|2024-08-02 07:16:10|37.83|37.63|37.84|37.64|37.85|37.65|37.83|37.63|6
1722582980000|2024-08-02 07:16:20|37.85|37.65|37.85|37.65|37.85|37.65|37.84|37.64|3
1722582990000|2024-08-02 07:16:30|37.86|37.66|37.85|37.65|37.87|37.67|37.85|37.65|6
1722583010000|2024-08-02 07:16:50|37.86|37.66|37.88|37.68|37.88|37.68|37.86|37.66|5
1722583020000|2024-08-02 07:17:00|37.89|37.69|37.88|37.68|37.89|37.69|37.88|37.68|4
1722583030000|2024-08-02 07:17:10|37.89|37.69|37.87|37.67|37.89|37.69|37.87|37.67|9
1722583040000|2024-08-02 07:17:20|37.88|37.68|37.9|37.7|37.9|37.7|37.87|37.67|5
1722583050000|2024-08-02 07:17:30|37.89|37.69|37.93|37.73|37.93|37.73|37.89|37.69|13
1722583060000|2024-08-02 07:17:40|37.94|37.74|37.94|37.74|37.94|37.74|37.93|37.73|9
1722583070000|2024-08-02 07:17:50|37.93|37.73|37.94|37.74|37.94|37.74|37.93|37.73|2
1722583080000|2024-08-02 07:18:00|37.93|37.73|37.94|37.74|37.94|37.74|37.92|37.72|4
1722583090000|2024-08-02 07:18:10|37.93|37.73|37.92|37.72|37.93|37.73|37.91|37.71|4
1722583100000|2024-08-02 07:18:20|37.93|37.73|37.97|37.77|37.97|37.77|37.93|37.73|7
1722583110000|2024-08-02 07:18:30|37.98|37.78|37.99|37.79|38|37.8|37.98|37.78|5
1722583120000|2024-08-02 07:18:40|37.98|37.78|37.98|37.78|37.98|37.78|37.97|37.77|9
1722583130000|2024-08-02 07:18:50|37.97|37.77|37.95|37.75|37.98|37.78|37.95|37.75|7
1722583140000|2024-08-02 07:19:00|37.96|37.76|37.93|37.73|37.96|37.76|37.93|37.73|10
1722583150000|2024-08-02 07:19:10|37.92|37.72|37.9|37.7|37.92|37.72|37.9|37.7|7
1722583160000|2024-08-02 07:19:20|37.91|37.71|37.89|37.69|37.91|37.71|37.89|37.69|9
1722583170000|2024-08-02 07:19:30|37.9|37.7|37.89|37.69|37.9|37.7|37.89|37.69|2
1722583200000|2024-08-02 07:20:00|37.87|37.67|37.87|37.67|37.88|37.68|37.86|37.66|7
1722583210000|2024-08-02 07:20:10|37.88|37.68|37.9|37.7|37.9|37.7|37.87|37.67|7
1722583220000|2024-08-02 07:20:20|37.89|37.69|37.87|37.67|37.89|37.69|37.87|37.67|7
1722583230000|2024-08-02 07:20:30|37.86|37.66|37.85|37.65|37.87|37.67|37.85|37.65|14
1722583240000|2024-08-02 07:20:40|37.86|37.66|37.85|37.65|37.86|37.66|37.84|37.64|4
1722583250000|2024-08-02 07:20:50|37.86|37.66|37.88|37.68|37.88|37.68|37.86|37.66|3
1722583260000|2024-08-02 07:21:00|37.89|37.69|37.88|37.68|37.9|37.7|37.88|37.68|8
1722583270000|2024-08-02 07:21:10|37.89|37.69|37.9|37.7|37.91|37.71|37.89|37.69|8
1722583280000|2024-08-02 07:21:20|37.91|37.71|37.89|37.69|37.91|37.71|37.89|37.69|5
1722583290000|2024-08-02 07:21:30|37.9|37.7|37.9|37.7|37.9|37.7|37.9|37.7|1
1722583300000|2024-08-02 07:21:40|37.91|37.71|37.91|37.71|37.92|37.72|37.91|37.71|3
1722583310000|2024-08-02 07:21:50|37.92|37.72|37.93|37.73|37.93|37.73|37.91|37.71|4
1722583320000|2024-08-02 07:22:00|37.94|37.74|37.96|37.76|37.96|37.76|37.94|37.74|3
1722583330000|2024-08-02 07:22:10|37.97|37.77|37.95|37.75|37.97|37.77|37.94|37.74|5
1722583340000|2024-08-02 07:22:20|37.96|37.76|37.96|37.76|37.97|37.77|37.96|37.76|3
1722583350000|2024-08-02 07:22:30|37.97|37.77|37.95|37.75|37.97|37.77|37.95|37.75|9
1722583360000|2024-08-02 07:22:40|37.94|37.74|37.93|37.73|37.94|37.74|37.93|37.73|4
1722583370000|2024-08-02 07:22:50|37.94|37.74|37.92|37.72|37.94|37.74|37.92|37.72|9
1722583380000|2024-08-02 07:23:00|37.91|37.71|37.93|37.73|37.93|37.73|37.91|37.71|11
1722583390000|2024-08-02 07:23:10|37.92|37.72|37.92|37.72|37.92|37.72|37.91|37.71|7
1722583400000|2024-08-02 07:23:20|37.91|37.71|37.91|37.71|37.91|37.71|37.9|37.7|5
1722583410000|2024-08-02 07:23:30|37.9|37.7|37.91|37.71|37.92|37.72|37.9|37.7|6
1722583420000|2024-08-02 07:23:40|37.9|37.7|37.91|37.71|37.91|37.71|37.9|37.7|6
1722583430000|2024-08-02 07:23:50|37.9|37.7|37.89|37.69|37.9|37.7|37.88|37.68|4
1722583440000|2024-08-02 07:24:00|37.9|37.7|37.9|37.7|37.9|37.7|37.9|37.7|1
1722583450000|2024-08-02 07:24:10|37.91|37.71|37.9|37.7|37.91|37.71|37.89|37.69|14
1722583460000|2024-08-02 07:24:20|37.91|37.71|37.9|37.7|37.91|37.71|37.9|37.7|2
1722583470000|2024-08-02 07:24:30|37.89|37.69|37.89|37.69|37.89|37.69|37.88|37.68|7
1722583480000|2024-08-02 07:24:40|37.9|37.7|37.91|37.71|37.91|37.71|37.9|37.7|2
1722583490000|2024-08-02 07:24:50|37.9|37.7|37.92|37.72|37.93|37.73|37.9|37.7|13
1722583500000|2024-08-02 07:25:00|37.93|37.73|37.91|37.71|37.93|37.73|37.91|37.71|21
1722583510000|2024-08-02 07:25:10|37.92|37.72|37.89|37.69|37.92|37.72|37.89|37.69|6
1722583530000|2024-08-02 07:25:30|37.9|37.7|37.92|37.72|37.92|37.72|37.9|37.7|9
1722583540000|2024-08-02 07:25:40|37.91|37.71|38.18|37.98|38.18|37.98|37.91|37.71|9
1722583550000|2024-08-02 07:25:50|38.2|38|38.25|38.05|38.26|38.06|38.2|38|19
1722583560000|2024-08-02 07:26:00|38.24|38.04|38.23|38.03|38.25|38.05|38.22|38.02|14
1722583570000|2024-08-02 07:26:10|38.22|38.02|38.23|38.03|38.23|38.03|38.21|38.01|6
1722583580000|2024-08-02 07:26:20|38.24|38.04|38.25|38.05|38.26|38.06|38.23|38.03|6
1722583590000|2024-08-02 07:26:30|38.24|38.04|38.23|38.03|38.24|38.04|38.23|38.03|4
1722583600000|2024-08-02 07:26:40|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1722583610000|2024-08-02 07:26:50|38.23|38.03|38.24|38.04|38.25|38.05|38.23|38.03|4
1722583620000|2024-08-02 07:27:00|38.25|38.05|38.22|38.02|38.25|38.05|38.22|38.02|8
1722583630000|2024-08-02 07:27:10|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1722583640000|2024-08-02 07:27:20|38.24|38.04|38.23|38.03|38.24|38.04|38.22|38.02|4
1722583650000|2024-08-02 07:27:30|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1722583660000|2024-08-02 07:27:40|38.25|38.05|38.23|38.03|38.25|38.05|38.23|38.03|5
1722583670000|2024-08-02 07:27:50|38.24|38.04|38.25|38.05|38.25|38.05|38.24|38.04|4
1722583680000|2024-08-02 07:28:00|38.24|38.04|38.24|38.04|38.25|38.05|38.24|38.04|7
1722583690000|2024-08-02 07:28:10|38.26|38.06|38.26|38.06|38.26|38.06|38.25|38.05|11
1722583700000|2024-08-02 07:28:20|38.27|38.07|38.26|38.06|38.27|38.07|38.26|38.06|2
1722583710000|2024-08-02 07:28:30|38.27|38.07|38.26|38.06|38.27|38.07|38.26|38.06|2
1722583720000|2024-08-02 07:28:40|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|2
1722583730000|2024-08-02 07:28:50|38.27|38.07|38.26|38.06|38.28|38.08|38.25|38.05|4
1722583740000|2024-08-02 07:29:00|38.27|38.07|38.28|38.08|38.29|38.09|38.25|38.05|11
1722583750000|2024-08-02 07:29:10|38.29|38.09|38.29|38.09|38.29|38.09|38.28|38.08|7
1722583760000|2024-08-02 07:29:20|38.3|38.1|38.3|38.1|38.3|38.1|38.29|38.09|5
1722583780000|2024-08-02 07:29:40|38.31|38.11|38.32|38.12|38.33|38.13|38.3|38.1|9
1722583790000|2024-08-02 07:29:50|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|16
1722583800000|2024-08-02 07:30:00|38.31|38.11|38.31|38.11|38.31|38.11|38.3|38.1|13
1722583810000|2024-08-02 07:30:10|38.3|38.1|38.3|38.1|38.31|38.11|38.3|38.1|9
1722583820000|2024-08-02 07:30:20|38.31|38.11|38.3|38.1|38.31|38.11|38.3|38.1|4
1722583830000|2024-08-02 07:30:30|38.29|38.09|38.29|38.09|38.31|38.11|38.29|38.09|5
1722583840000|2024-08-02 07:30:40|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1722583850000|2024-08-02 07:30:50|38.3|38.1|38.31|38.11|38.32|38.12|38.3|38.1|8
1722583860000|2024-08-02 07:31:00|38.3|38.1|38.3|38.1|38.31|38.11|38.29|38.09|13
1722583870000|2024-08-02 07:31:10|38.29|38.09|38.31|38.11|38.31|38.11|38.29|38.09|11
1722583880000|2024-08-02 07:31:20|38.3|38.1|38.29|38.09|38.3|38.1|38.29|38.09|8
1722583890000|2024-08-02 07:31:30|38.3|38.1|38.29|38.09|38.3|38.1|38.29|38.09|2
1722583900000|2024-08-02 07:31:40|38.3|38.1|38.3|38.1|38.31|38.11|38.3|38.1|7
1722583910000|2024-08-02 07:31:50|38.31|38.11|38.33|38.13|38.33|38.13|38.31|38.11|7
1722583920000|2024-08-02 07:32:00|38.34|38.14|38.34|38.14|38.34|38.14|38.33|38.13|7
1722583930000|2024-08-02 07:32:10|38.33|38.13|38.32|38.12|38.33|38.13|38.31|38.11|8
1722583940000|2024-08-02 07:32:20|38.33|38.13|38.33|38.13|38.33|38.13|38.32|38.12|5
1722583950000|2024-08-02 07:32:30|38.34|38.14|38.34|38.14|38.34|38.14|38.33|38.13|3
1722583960000|2024-08-02 07:32:40|38.35|38.15|38.34|38.14|38.35|38.15|38.33|38.13|6
1722583970000|2024-08-02 07:32:50|38.33|38.13|38.37|38.17|38.37|38.17|38.32|38.12|9
1722583980000|2024-08-02 07:33:00|38.38|38.18|38.39|38.19|38.39|38.19|38.38|38.18|2
1722583990000|2024-08-02 07:33:10|38.38|38.18|38.37|38.17|38.39|38.19|38.37|38.17|6
1722584000000|2024-08-02 07:33:20|38.36|38.16|38.36|38.16|38.37|38.17|38.36|38.16|3
1722584010000|2024-08-02 07:33:30|38.35|38.15|38.35|38.15|38.36|38.16|38.35|38.15|7
1722584020000|2024-08-02 07:33:40|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1722584030000|2024-08-02 07:33:50|38.37|38.17|38.37|38.17|38.38|38.18|38.37|38.17|3
1722584040000|2024-08-02 07:34:00|38.38|38.18|38.4|38.2|38.4|38.2|38.38|38.18|5
1722584050000|2024-08-02 07:34:10|38.39|38.19|38.39|38.19|38.4|38.2|38.39|38.19|3
1722584080000|2024-08-02 07:34:40|38.4|38.2|38.41|38.21|38.42|38.22|38.4|38.2|3
1722584090000|2024-08-02 07:34:50|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|2
1722584100000|2024-08-02 07:35:00|38.44|38.24|38.43|38.23|38.44|38.24|38.43|38.23|10
1722584110000|2024-08-02 07:35:10|38.44|38.24|38.43|38.23|38.45|38.25|38.43|38.23|4
1722584120000|2024-08-02 07:35:20|38.44|38.24|38.46|38.26|38.47|38.27|38.43|38.23|11
1722584130000|2024-08-02 07:35:30|38.47|38.27|38.48|38.28|38.48|38.28|38.46|38.26|14
1722584140000|2024-08-02 07:35:40|38.47|38.27|38.46|38.26|38.48|38.28|38.45|38.25|6
1722584150000|2024-08-02 07:35:50|38.45|38.25|38.46|38.26|38.46|38.26|38.45|38.25|6
1722584160000|2024-08-02 07:36:00|38.45|38.25|38.46|38.26|38.46|38.26|38.44|38.24|12
1722584170000|2024-08-02 07:36:10|38.5|38.3|38.52|38.32|38.52|38.32|38.5|38.3|5
1722584180000|2024-08-02 07:36:20|38.51|38.31|38.53|38.33|38.53|38.33|38.51|38.31|13
1722584190000|2024-08-02 07:36:30|38.52|38.32|38.52|38.32|38.53|38.33|38.52|38.32|7
1722584200000|2024-08-02 07:36:40|38.53|38.33|38.54|38.34|38.55|38.35|38.53|38.33|12
1722584210000|2024-08-02 07:36:50|38.53|38.33|38.55|38.35|38.55|38.35|38.53|38.33|9
1722584220000|2024-08-02 07:37:00|38.54|38.34|38.53|38.33|38.54|38.34|38.52|38.32|19
1722584230000|2024-08-02 07:37:10|38.52|38.32|38.54|38.34|38.54|38.34|38.52|38.32|13
1722584240000|2024-08-02 07:37:20|38.53|38.33|38.51|38.31|38.53|38.33|38.5|38.3|13
1722584250000|2024-08-02 07:37:30|38.5|38.3|38.5|38.3|38.51|38.31|38.48|38.28|7
1722584260000|2024-08-02 07:37:40|38.51|38.31|38.51|38.31|38.52|38.32|38.5|38.3|7
1722584270000|2024-08-02 07:37:50|38.5|38.3|38.49|38.29|38.51|38.31|38.49|38.29|4
1722584280000|2024-08-02 07:38:00|38.48|38.28|38.5|38.3|38.5|38.3|38.48|38.28|3
1722584290000|2024-08-02 07:38:10|38.51|38.31|38.52|38.32|38.52|38.32|38.5|38.3|6
1722584300000|2024-08-02 07:38:20|38.53|38.33|38.52|38.32|38.53|38.33|38.52|38.32|8
1722584310000|2024-08-02 07:38:30|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|4
1722584320000|2024-08-02 07:38:40|38.5|38.3|38.52|38.32|38.53|38.33|38.5|38.3|11
1722584330000|2024-08-02 07:38:50|38.53|38.33|38.54|38.34|38.54|38.34|38.52|38.32|12
1722584340000|2024-08-02 07:39:00|38.55|38.35|38.55|38.35|38.56|38.36|38.55|38.35|7
1722584350000|2024-08-02 07:39:10|38.56|38.36|38.56|38.36|38.56|38.36|38.54|38.34|5
1722584370000|2024-08-02 07:39:30|38.55|38.35|38.57|38.37|38.57|38.37|38.55|38.35|5
1722584380000|2024-08-02 07:39:40|38.58|38.38|38.59|38.39|38.6|38.4|38.58|38.38|12
1722584390000|2024-08-02 07:39:50|38.6|38.4|38.61|38.41|38.61|38.41|38.59|38.39|6
1722584400000|2024-08-02 07:40:00|38.62|38.42|38.64|38.44|38.64|38.44|38.62|38.42|3
1722584410000|2024-08-02 07:40:10|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|14
1722584420000|2024-08-02 07:40:20|38.65|38.45|38.64|38.44|38.66|38.46|38.64|38.44|7
1722584430000|2024-08-02 07:40:30|38.65|38.45|38.65|38.45|38.65|38.45|38.64|38.44|17
1722584440000|2024-08-02 07:40:40|38.66|38.46|38.68|38.48|38.69|38.49|38.65|38.45|19
1722584450000|2024-08-02 07:40:50|38.69|38.49|38.69|38.49|38.7|38.5|38.68|38.48|18
1722584460000|2024-08-02 07:41:00|38.7|38.5|38.71|38.51|38.71|38.51|38.69|38.49|18
1722584470000|2024-08-02 07:41:10|38.7|38.5|38.68|38.48|38.71|38.51|38.68|38.48|7
1722584480000|2024-08-02 07:41:20|38.67|38.47|38.67|38.47|38.7|38.5|38.67|38.47|9
1722584490000|2024-08-02 07:41:30|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|4
1722584500000|2024-08-02 07:41:40|38.68|38.48|38.69|38.49|38.69|38.49|38.67|38.47|4
1722584510000|2024-08-02 07:41:50|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|4
1722584520000|2024-08-02 07:42:00|38.68|38.48|38.69|38.49|38.7|38.5|38.68|38.48|4
1722584530000|2024-08-02 07:42:10|38.68|38.48|38.66|38.46|38.68|38.48|38.66|38.46|5
1722584540000|2024-08-02 07:42:20|38.67|38.47|38.67|38.47|38.67|38.47|38.66|38.46|3
1722584550000|2024-08-02 07:42:30|38.66|38.46|38.64|38.44|38.66|38.46|38.64|38.44|17
1722584560000|2024-08-02 07:42:40|38.65|38.45|38.64|38.44|38.65|38.45|38.63|38.43|6
1722584570000|2024-08-02 07:42:50|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1722584580000|2024-08-02 07:43:00|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1722584590000|2024-08-02 07:43:10|38.61|38.41|38.61|38.41|38.61|38.41|38.6|38.4|5
1722584600000|2024-08-02 07:43:20|38.6|38.4|38.58|38.38|38.61|38.41|38.58|38.38|7
1722584610000|2024-08-02 07:43:30|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1722584620000|2024-08-02 07:43:40|38.58|38.38|38.59|38.39|38.6|38.4|38.58|38.38|4
1722584630000|2024-08-02 07:43:50|38.6|38.4|38.58|38.38|38.6|38.4|38.58|38.38|5
1722584640000|2024-08-02 07:44:00|38.59|38.39|38.59|38.39|38.59|38.39|38.58|38.38|5
1722584650000|2024-08-02 07:44:10|38.58|38.38|38.6|38.4|38.6|38.4|38.58|38.38|5
1722584660000|2024-08-02 07:44:20|38.59|38.39|38.59|38.39|38.59|38.39|38.58|38.38|7
1722584670000|2024-08-02 07:44:30|38.58|38.38|38.57|38.37|38.59|38.39|38.57|38.37|4
1722584680000|2024-08-02 07:44:40|38.58|38.38|38.57|38.37|38.58|38.38|38.57|38.37|6
1722584690000|2024-08-02 07:44:50|38.56|38.36|38.57|38.37|38.57|38.37|38.56|38.36|12
1722584700000|2024-08-02 07:45:00|38.56|38.36|38.56|38.36|38.58|38.38|38.56|38.36|14
1722584710000|2024-08-02 07:45:10|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|4
1722584720000|2024-08-02 07:45:20|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|4
1722584730000|2024-08-02 07:45:30|38.55|38.35|38.55|38.35|38.55|38.35|38.54|38.34|5
1722584740000|2024-08-02 07:45:40|38.54|38.34|38.56|38.36|38.56|38.36|38.54|38.34|5
1722584750000|2024-08-02 07:45:50|38.55|38.35|38.54|38.34|38.56|38.36|38.54|38.34|10
1722584760000|2024-08-02 07:46:00|38.53|38.33|38.52|38.32|38.53|38.33|38.52|38.32|2
1722584770000|2024-08-02 07:46:10|38.51|38.31|38.5|38.3|38.51|38.31|38.5|38.3|4
1722584780000|2024-08-02 07:46:20|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|14
1722584790000|2024-08-02 07:46:30|38.49|38.29|38.47|38.27|38.5|38.3|38.47|38.27|11
1722584800000|2024-08-02 07:46:40|38.48|38.28|38.46|38.26|38.48|38.28|38.46|38.26|3
1722584840000|2024-08-02 07:47:20|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1722584850000|2024-08-02 07:47:30|38.43|38.23|38.44|38.24|38.44|38.24|38.43|38.23|2
1722584860000|2024-08-02 07:47:40|38.45|38.25|38.44|38.24|38.45|38.25|38.44|38.24|2
1722584870000|2024-08-02 07:47:50|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1722584880000|2024-08-02 07:48:00|38.44|38.24|38.43|38.23|38.44|38.24|38.43|38.23|12
1722584890000|2024-08-02 07:48:10|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1722584900000|2024-08-02 07:48:20|38.41|38.21|38.42|38.22|38.42|38.22|38.41|38.21|4
1722584910000|2024-08-02 07:48:30|38.41|38.21|38.41|38.21|38.42|38.22|38.41|38.21|3
1722584920000|2024-08-02 07:48:40|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1722584930000|2024-08-02 07:48:50|38.41|38.21|38.4|38.2|38.41|38.21|38.4|38.2|6
1722584940000|2024-08-02 07:49:00|38.42|38.22|38.45|38.25|38.45|38.25|38.42|38.22|10
1722584950000|2024-08-02 07:49:10|38.46|38.26|38.48|38.28|38.48|38.28|38.46|38.26|3
1722584960000|2024-08-02 07:49:20|38.47|38.27|38.49|38.29|38.49|38.29|38.47|38.27|3
1722584980000|2024-08-02 07:49:40|38.5|38.3|38.51|38.31|38.52|38.32|38.5|38.3|8
1722584990000|2024-08-02 07:49:50|38.5|38.3|38.52|38.32|38.52|38.32|38.5|38.3|5
1722585000000|2024-08-02 07:50:00|38.53|38.33|38.49|38.29|38.53|38.33|38.49|38.29|5
1722585010000|2024-08-02 07:50:10|38.5|38.3|38.48|38.28|38.5|38.3|38.48|38.28|5
1722585020000|2024-08-02 07:50:20|38.49|38.29|38.5|38.3|38.5|38.3|38.48|38.28|4
1722585030000|2024-08-02 07:50:30|38.49|38.29|38.48|38.28|38.5|38.3|38.47|38.27|8
1722585040000|2024-08-02 07:50:40|38.47|38.27|38.5|38.3|38.5|38.3|38.47|38.27|6
1722585050000|2024-08-02 07:50:50|38.49|38.29|38.49|38.29|38.5|38.3|38.49|38.29|3
1722585060000|2024-08-02 07:51:00|38.48|38.28|38.47|38.27|38.48|38.28|38.47|38.27|2
1722585070000|2024-08-02 07:51:10|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1722585080000|2024-08-02 07:51:20|38.49|38.29|38.51|38.31|38.51|38.31|38.49|38.29|5
1722585090000|2024-08-02 07:51:30|38.5|38.3|38.53|38.33|38.53|38.33|38.5|38.3|12
1722585100000|2024-08-02 07:51:40|38.52|38.32|38.52|38.32|38.54|38.34|38.52|38.32|5
1722585110000|2024-08-02 07:51:50|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|4
1722585120000|2024-08-02 07:52:00|38.53|38.33|38.55|38.35|38.56|38.36|38.53|38.33|7
1722585130000|2024-08-02 07:52:10|38.56|38.36|38.54|38.34|38.56|38.36|38.54|38.34|5
1722585140000|2024-08-02 07:52:20|38.55|38.35|38.55|38.35|38.55|38.35|38.54|38.34|5
1722585150000|2024-08-02 07:52:30|38.54|38.34|38.54|38.34|38.55|38.35|38.54|38.34|5
1722585160000|2024-08-02 07:52:40|38.53|38.33|38.5|38.3|38.53|38.33|38.5|38.3|9
1722585170000|2024-08-02 07:52:50|38.51|38.31|38.49|38.29|38.51|38.31|38.49|38.29|3
1722585190000|2024-08-02 07:53:10|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1722585200000|2024-08-02 07:53:20|38.49|38.29|38.49|38.29|38.5|38.3|38.49|38.29|3
1722585210000|2024-08-02 07:53:30|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1722585220000|2024-08-02 07:53:40|38.51|38.31|38.51|38.31|38.51|38.31|38.5|38.3|3
1722585230000|2024-08-02 07:53:50|38.52|38.32|38.5|38.3|38.52|38.32|38.5|38.3|5
1722585240000|2024-08-02 07:54:00|38.51|38.31|38.49|38.29|38.51|38.31|38.49|38.29|3
1722585250000|2024-08-02 07:54:10|38.5|38.3|38.51|38.31|38.51|38.31|38.49|38.29|10
1722585260000|2024-08-02 07:54:20|38.5|38.3|38.51|38.31|38.51|38.31|38.5|38.3|2
1722585270000|2024-08-02 07:54:30|38.52|38.32|38.51|38.31|38.52|38.32|38.51|38.31|2
1722585280000|2024-08-02 07:54:40|38.5|38.3|38.49|38.29|38.5|38.3|38.49|38.29|6
1722585290000|2024-08-02 07:54:50|38.5|38.3|38.5|38.3|38.5|38.3|38.49|38.29|11
1722585300000|2024-08-02 07:55:00|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|8
1722585310000|2024-08-02 07:55:10|38.51|38.31|38.51|38.31|38.52|38.32|38.5|38.3|5
1722585320000|2024-08-02 07:55:20|38.5|38.3|38.51|38.31|38.51|38.31|38.5|38.3|12
1722585330000|2024-08-02 07:55:30|38.5|38.3|38.5|38.3|38.51|38.31|38.5|38.3|15
1722585340000|2024-08-02 07:55:40|38.51|38.31|38.5|38.3|38.51|38.31|38.5|38.3|2
1722585350000|2024-08-02 07:55:50|38.51|38.31|38.52|38.32|38.52|38.32|38.5|38.3|4
1722585360000|2024-08-02 07:56:00|38.53|38.33|38.53|38.33|38.53|38.33|38.52|38.32|5
1722585370000|2024-08-02 07:56:10|38.52|38.32|38.51|38.31|38.52|38.32|38.51|38.31|2
1722585380000|2024-08-02 07:56:20|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1722585390000|2024-08-02 07:56:30|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|8
1722585400000|2024-08-02 07:56:40|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1722585410000|2024-08-02 07:56:50|38.48|38.28|38.49|38.29|38.49|38.29|38.48|38.28|2
1722585420000|2024-08-02 07:57:00|38.48|38.28|38.5|38.3|38.5|38.3|38.48|38.28|3
1722585430000|2024-08-02 07:57:10|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1722585450000|2024-08-02 07:57:30|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1722585460000|2024-08-02 07:57:40|38.49|38.29|38.49|38.29|38.49|38.29|38.48|38.28|3
1722585480000|2024-08-02 07:58:00|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1722585490000|2024-08-02 07:58:10|38.47|38.27|38.46|38.26|38.47|38.27|38.45|38.25|10
1722585500000|2024-08-02 07:58:20|38.45|38.25|38.5|38.3|38.5|38.3|38.45|38.25|8
1722585510000|2024-08-02 07:58:30|38.51|38.31|38.5|38.3|38.51|38.31|38.5|38.3|2
1722585520000|2024-08-02 07:58:40|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1722585530000|2024-08-02 07:58:50|38.52|38.32|38.54|38.34|38.54|38.34|38.52|38.32|3
1722585540000|2024-08-02 07:59:00|38.55|38.35|38.52|38.32|38.55|38.35|38.52|38.32|5
1722585550000|2024-08-02 07:59:10|38.51|38.31|38.51|38.31|38.52|38.32|38.5|38.3|7
1722585560000|2024-08-02 07:59:20|38.52|38.32|38.52|38.32|38.52|38.32|38.51|38.31|7
1722585570000|2024-08-02 07:59:30|38.53|38.33|38.52|38.32|38.53|38.33|38.52|38.32|2
1722585580000|2024-08-02 07:59:40|38.51|38.31|38.51|38.31|38.52|38.32|38.51|38.31|7
1722585590000|2024-08-02 07:59:50|38.5|38.3|38.5|38.3|38.51|38.31|38.49|38.29|9
1722585600000|2024-08-02 08:00:00|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|12
1722585610000|2024-08-02 08:00:10|38.49|38.29|38.5|38.3|38.51|38.31|38.49|38.29|6
1722585620000|2024-08-02 08:00:20|38.51|38.31|38.52|38.32|38.52|38.32|38.5|38.3|4
1722585630000|2024-08-02 08:00:30|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1722585640000|2024-08-02 08:00:40|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1722585650000|2024-08-02 08:00:50|38.53|38.33|38.55|38.35|38.55|38.35|38.53|38.33|5
1722585660000|2024-08-02 08:01:00|38.54|38.34|38.58|38.38|38.58|38.38|38.54|38.34|4
1722585670000|2024-08-02 08:01:10|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1722585680000|2024-08-02 08:01:20|38.56|38.36|38.56|38.36|38.57|38.37|38.55|38.35|7
1722585690000|2024-08-02 08:01:30|38.55|38.35|38.54|38.34|38.55|38.35|38.53|38.33|4
1722585700000|2024-08-02 08:01:40|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1722585710000|2024-08-02 08:01:50|38.52|38.32|38.52|38.32|38.54|38.34|38.52|38.32|9
1722585720000|2024-08-02 08:02:00|38.53|38.33|38.53|38.33|38.54|38.34|38.52|38.32|11
1722585730000|2024-08-02 08:02:10|38.54|38.34|38.57|38.37|38.57|38.37|38.54|38.34|4
1722585740000|2024-08-02 08:02:20|38.56|38.36|38.57|38.37|38.58|38.38|38.56|38.36|4
1722585750000|2024-08-02 08:02:30|38.58|38.38|38.58|38.38|38.58|38.38|38.57|38.37|3
1722585760000|2024-08-02 08:02:40|38.59|38.39|38.57|38.37|38.59|38.39|38.57|38.37|9
1722585770000|2024-08-02 08:02:50|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1722585780000|2024-08-02 08:03:00|38.57|38.37|38.54|38.34|38.57|38.37|38.54|38.34|8
1722585790000|2024-08-02 08:03:10|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1722585800000|2024-08-02 08:03:20|38.54|38.34|38.55|38.35|38.55|38.35|38.53|38.33|4
1722585810000|2024-08-02 08:03:30|38.56|38.36|38.56|38.36|38.56|38.36|38.55|38.35|7
1722585820000|2024-08-02 08:03:40|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1722585830000|2024-08-02 08:03:50|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1722585840000|2024-08-02 08:04:00|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1722585850000|2024-08-02 08:04:10|38.56|38.36|38.56|38.36|38.56|38.36|38.55|38.35|3
1722585860000|2024-08-02 08:04:20|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|2
1722585870000|2024-08-02 08:04:30|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1722585880000|2024-08-02 08:04:40|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1722585890000|2024-08-02 08:04:50|38.54|38.34|38.54|38.34|38.54|38.34|38.53|38.33|3
1722585900000|2024-08-02 08:05:00|38.53|38.33|38.51|38.31|38.53|38.33|38.51|38.31|3
1722585920000|2024-08-02 08:05:20|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1722585930000|2024-08-02 08:05:30|38.49|38.29|38.49|38.29|38.5|38.3|38.48|38.28|5
1722585940000|2024-08-02 08:05:40|38.5|38.3|38.49|38.29|38.5|38.3|38.49|38.29|10
1722585960000|2024-08-02 08:06:00|38.48|38.28|38.47|38.27|38.48|38.28|38.46|38.26|4
1722585970000|2024-08-02 08:06:10|38.48|38.28|38.48|38.28|38.48|38.28|38.47|38.27|3
1722585980000|2024-08-02 08:06:20|38.49|38.29|38.5|38.3|38.5|38.3|38.48|38.28|8
1722585990000|2024-08-02 08:06:30|38.49|38.29|38.49|38.29|38.5|38.3|38.49|38.29|9
1722586000000|2024-08-02 08:06:40|38.5|38.3|38.5|38.3|38.5|38.3|38.49|38.29|13
1722586010000|2024-08-02 08:06:50|38.51|38.31|38.55|38.35|38.55|38.35|38.51|38.31|5
1722586020000|2024-08-02 08:07:00|38.56|38.36|38.58|38.38|38.59|38.39|38.55|38.35|9
1722586030000|2024-08-02 08:07:10|38.59|38.39|38.58|38.38|38.59|38.39|38.57|38.37|4
1722586040000|2024-08-02 08:07:20|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|2
1722586050000|2024-08-02 08:07:30|38.59|38.39|38.61|38.41|38.61|38.41|38.59|38.39|5
1722586060000|2024-08-02 08:07:40|38.62|38.42|38.62|38.42|38.62|38.42|38.61|38.41|3
1722586070000|2024-08-02 08:07:50|38.63|38.43|38.62|38.42|38.64|38.44|38.62|38.42|8
1722586080000|2024-08-02 08:08:00|38.63|38.43|38.63|38.43|38.64|38.44|38.63|38.43|5
1722586090000|2024-08-02 08:08:10|38.62|38.42|38.65|38.45|38.66|38.46|38.62|38.42|8
1722586100000|2024-08-02 08:08:20|38.66|38.46|38.62|38.42|38.66|38.46|38.62|38.42|7
1722586110000|2024-08-02 08:08:30|38.63|38.43|38.61|38.41|38.63|38.43|38.61|38.41|3
1722586120000|2024-08-02 08:08:40|38.6|38.4|38.59|38.39|38.6|38.4|38.59|38.39|4
1722586130000|2024-08-02 08:08:50|38.6|38.4|38.59|38.39|38.6|38.4|38.58|38.38|6
1722586140000|2024-08-02 08:09:00|38.6|38.4|38.57|38.37|38.6|38.4|38.57|38.37|3
1722586150000|2024-08-02 08:09:10|38.58|38.38|38.57|38.37|38.58|38.38|38.57|38.37|4
1722586160000|2024-08-02 08:09:20|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1722586170000|2024-08-02 08:09:30|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1722586180000|2024-08-02 08:09:40|38.54|38.34|38.54|38.34|38.55|38.35|38.54|38.34|9
1722586190000|2024-08-02 08:09:50|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1722586200000|2024-08-02 08:10:00|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1722586210000|2024-08-02 08:10:10|38.53|38.33|38.5|38.3|38.54|38.34|38.5|38.3|6
1722586220000|2024-08-02 08:10:20|38.51|38.31|38.53|38.33|38.53|38.33|38.5|38.3|11
1722586230000|2024-08-02 08:10:30|38.52|38.32|38.52|38.32|38.53|38.33|38.51|38.31|9
1722586240000|2024-08-02 08:10:40|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1722586250000|2024-08-02 08:10:50|38.5|38.3|38.51|38.31|38.51|38.31|38.5|38.3|2
1722586260000|2024-08-02 08:11:00|38.52|38.32|38.5|38.3|38.52|38.32|38.5|38.3|5
1722586270000|2024-08-02 08:11:10|38.51|38.31|38.5|38.3|38.51|38.31|38.5|38.3|6
1722586280000|2024-08-02 08:11:20|38.51|38.31|38.51|38.31|38.52|38.32|38.5|38.3|13
1722586290000|2024-08-02 08:11:30|38.5|38.3|38.49|38.29|38.5|38.3|38.49|38.29|2
1722586300000|2024-08-02 08:11:40|38.5|38.3|38.5|38.3|38.5|38.3|38.49|38.29|5
1722586310000|2024-08-02 08:11:50|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1722586320000|2024-08-02 08:12:00|38.48|38.28|38.46|38.26|38.48|38.28|38.46|38.26|5
1722586330000|2024-08-02 08:12:10|38.45|38.25|38.45|38.25|38.46|38.26|38.45|38.25|3
1722586340000|2024-08-02 08:12:20|38.46|38.26|38.45|38.25|38.46|38.26|38.45|38.25|2
1722586370000|2024-08-02 08:12:50|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1722586380000|2024-08-02 08:13:00|38.45|38.25|38.41|38.21|38.45|38.25|38.41|38.21|8
1722586390000|2024-08-02 08:13:10|38.42|38.22|38.41|38.21|38.43|38.23|38.41|38.21|4
1722586400000|2024-08-02 08:13:20|38.4|38.2|38.38|38.18|38.4|38.2|38.37|38.17|4
1722586410000|2024-08-02 08:13:30|38.39|38.19|38.42|38.22|38.42|38.22|38.39|38.19|6
1722586420000|2024-08-02 08:13:40|38.41|38.21|38.42|38.22|38.42|38.22|38.41|38.21|6
1722586430000|2024-08-02 08:13:50|38.41|38.21|38.42|38.22|38.42|38.22|38.41|38.21|4
1722586440000|2024-08-02 08:14:00|38.43|38.23|38.44|38.24|38.44|38.24|38.43|38.23|8
1722586450000|2024-08-02 08:14:10|38.43|38.23|38.44|38.24|38.44|38.24|38.43|38.23|2
1722586470000|2024-08-02 08:14:30|38.43|38.23|38.4|38.2|38.43|38.23|38.4|38.2|4
1722586490000|2024-08-02 08:14:50|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1722586500000|2024-08-02 08:15:00|38.4|38.2|38.37|38.17|38.41|38.21|38.37|38.17|8
1722586510000|2024-08-02 08:15:10|38.38|38.18|38.36|38.16|38.38|38.18|38.36|38.16|3
1722586520000|2024-08-02 08:15:20|38.37|38.17|38.38|38.18|38.38|38.18|38.35|38.15|6
1722586530000|2024-08-02 08:15:30|38.37|38.17|38.4|38.2|38.4|38.2|38.37|38.17|8
1722586540000|2024-08-02 08:15:40|38.39|38.19|38.38|38.18|38.39|38.19|38.38|38.18|4
1722586560000|2024-08-02 08:16:00|38.37|38.17|38.38|38.18|38.38|38.18|38.37|38.17|2
1722586580000|2024-08-02 08:16:20|38.39|38.19|38.38|38.18|38.39|38.19|38.38|38.18|8
1722586610000|2024-08-02 08:16:50|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1722586620000|2024-08-02 08:17:00|38.38|38.18|38.34|38.14|38.38|38.18|38.34|38.14|9
1722586630000|2024-08-02 08:17:10|38.35|38.15|38.34|38.14|38.36|38.16|38.34|38.14|8
1722586640000|2024-08-02 08:17:20|38.35|38.15|38.35|38.15|38.36|38.16|38.34|38.14|5
1722586650000|2024-08-02 08:17:30|38.34|38.14|38.33|38.13|38.35|38.15|38.33|38.13|4
1722586660000|2024-08-02 08:17:40|38.32|38.12|38.3|38.1|38.33|38.13|38.3|38.1|7
1722586670000|2024-08-02 08:17:50|38.29|38.09|38.29|38.09|38.29|38.09|38.28|38.08|3
1722586680000|2024-08-02 08:18:00|38.28|38.08|38.29|38.09|38.31|38.11|38.28|38.08|10
1722586690000|2024-08-02 08:18:10|38.28|38.08|38.29|38.09|38.3|38.1|38.28|38.08|4
1722586700000|2024-08-02 08:18:20|38.3|38.1|38.28|38.08|38.31|38.11|38.28|38.08|5
1722586710000|2024-08-02 08:18:30|38.27|38.07|38.29|38.09|38.29|38.09|38.27|38.07|3
1722586720000|2024-08-02 08:18:40|38.3|38.1|38.3|38.1|38.31|38.11|38.3|38.1|3
1722586730000|2024-08-02 08:18:50|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|4
1722586740000|2024-08-02 08:19:00|38.33|38.13|38.33|38.13|38.33|38.13|38.32|38.12|3
1722586750000|2024-08-02 08:19:10|38.34|38.14|38.34|38.14|38.34|38.14|38.33|38.13|3
1722586760000|2024-08-02 08:19:20|38.33|38.13|38.34|38.14|38.36|38.16|38.33|38.13|4
1722586770000|2024-08-02 08:19:30|38.33|38.13|38.3|38.1|38.34|38.14|38.3|38.1|8
1722586780000|2024-08-02 08:19:40|38.29|38.09|38.26|38.06|38.3|38.1|38.26|38.06|8
1722586790000|2024-08-02 08:19:50|38.27|38.07|38.25|38.05|38.27|38.07|38.24|38.04|13
1722586800000|2024-08-02 08:20:00|38.24|38.04|38.24|38.04|38.25|38.05|38.24|38.04|7
1722586810000|2024-08-02 08:20:10|38.23|38.03|38.24|38.04|38.24|38.04|38.23|38.03|2
1722586820000|2024-08-02 08:20:20|38.23|38.03|38.25|38.05|38.26|38.06|38.23|38.03|9
1722586830000|2024-08-02 08:20:30|38.26|38.06|38.24|38.04|38.26|38.06|38.24|38.04|5
1722586840000|2024-08-02 08:20:40|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|6
1722586850000|2024-08-02 08:20:50|38.25|38.05|38.26|38.06|38.27|38.07|38.25|38.05|4
1722586860000|2024-08-02 08:21:00|38.25|38.05|38.26|38.06|38.27|38.07|38.25|38.05|4
1722586870000|2024-08-02 08:21:10|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1722586880000|2024-08-02 08:21:20|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1722586890000|2024-08-02 08:21:30|38.25|38.05|38.26|38.06|38.26|38.06|38.25|38.05|2
1722586900000|2024-08-02 08:21:40|38.25|38.05|38.27|38.07|38.27|38.07|38.25|38.05|3
1722586910000|2024-08-02 08:21:50|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|2
1722586920000|2024-08-02 08:22:00|38.3|38.1|38.31|38.11|38.31|38.11|38.29|38.09|6
1722586930000|2024-08-02 08:22:10|38.32|38.12|38.3|38.1|38.32|38.12|38.3|38.1|5
1722586940000|2024-08-02 08:22:20|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1722586950000|2024-08-02 08:22:30|38.32|38.12|38.31|38.11|38.32|38.12|38.3|38.1|6
1722586960000|2024-08-02 08:22:40|38.3|38.1|38.3|38.1|38.31|38.11|38.3|38.1|5
1722586980000|2024-08-02 08:23:00|38.29|38.09|38.3|38.1|38.3|38.1|38.29|38.09|2
1722586990000|2024-08-02 08:23:10|38.31|38.11|38.31|38.11|38.31|38.11|38.3|38.1|3
1722587000000|2024-08-02 08:23:20|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1722587010000|2024-08-02 08:23:30|38.31|38.11|38.31|38.11|38.31|38.11|38.3|38.1|3
1722587020000|2024-08-02 08:23:40|38.32|38.12|38.33|38.13|38.34|38.14|38.32|38.12|4
1722587030000|2024-08-02 08:23:50|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1722587040000|2024-08-02 08:24:00|38.36|38.16|38.38|38.18|38.38|38.18|38.35|38.15|5
1722587050000|2024-08-02 08:24:10|38.37|38.17|38.38|38.18|38.38|38.18|38.35|38.15|6
1722587060000|2024-08-02 08:24:20|38.39|38.19|38.4|38.2|38.4|38.2|38.38|38.18|4
1722587070000|2024-08-02 08:24:30|38.41|38.21|38.44|38.24|38.44|38.24|38.41|38.21|5
1722587080000|2024-08-02 08:24:40|38.43|38.23|38.43|38.23|38.44|38.24|38.41|38.21|7
1722587090000|2024-08-02 08:24:50|38.42|38.22|38.39|38.19|38.42|38.22|38.39|38.19|4
1722587100000|2024-08-02 08:25:00|38.38|38.18|38.36|38.16|38.39|38.19|38.36|38.16|5
1722587110000|2024-08-02 08:25:10|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1722587120000|2024-08-02 08:25:20|38.34|38.14|38.34|38.14|38.35|38.15|38.33|38.13|5
1722587130000|2024-08-02 08:25:30|38.35|38.15|38.34|38.14|38.36|38.16|38.34|38.14|6
1722587140000|2024-08-02 08:25:40|38.35|38.15|38.34|38.14|38.35|38.15|38.34|38.14|2
1722587150000|2024-08-02 08:25:50|38.33|38.13|38.36|38.16|38.36|38.16|38.33|38.13|4
1722587160000|2024-08-02 08:26:00|38.37|38.17|38.39|38.19|38.4|38.2|38.37|38.17|9
1722587170000|2024-08-02 08:26:10|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1722587180000|2024-08-02 08:26:20|38.41|38.21|38.41|38.21|38.41|38.21|38.4|38.2|9
1722587190000|2024-08-02 08:26:30|38.4|38.2|38.41|38.21|38.41|38.21|38.4|38.2|2
1722587200000|2024-08-02 08:26:40|38.4|38.2|38.4|38.2|38.4|38.2|38.39|38.19|9
1722587210000|2024-08-02 08:26:50|38.41|38.21|38.41|38.21|38.41|38.21|38.4|38.2|3
1722587220000|2024-08-02 08:27:00|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|4
1722587230000|2024-08-02 08:27:10|38.44|38.24|38.45|38.25|38.45|38.25|38.43|38.23|4
1722587240000|2024-08-02 08:27:20|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1722587250000|2024-08-02 08:27:30|38.43|38.23|38.44|38.24|38.44|38.24|38.42|38.22|4
1722587260000|2024-08-02 08:27:40|38.43|38.23|38.42|38.22|38.43|38.23|38.42|38.22|6
1722587270000|2024-08-02 08:27:50|38.43|38.23|38.45|38.25|38.45|38.25|38.43|38.23|3
1722587280000|2024-08-02 08:28:00|38.44|38.24|38.44|38.24|38.44|38.24|38.43|38.23|3
1722587290000|2024-08-02 08:28:10|38.43|38.23|38.44|38.24|38.44|38.24|38.42|38.22|4
1722587300000|2024-08-02 08:28:20|38.45|38.25|38.44|38.24|38.45|38.25|38.44|38.24|4
1722587310000|2024-08-02 08:28:30|38.43|38.23|38.42|38.22|38.43|38.23|38.41|38.21|4
1722587320000|2024-08-02 08:28:40|38.41|38.21|38.42|38.22|38.42|38.22|38.41|38.21|2
1722587330000|2024-08-02 08:28:50|38.43|38.23|38.42|38.22|38.43|38.23|38.42|38.22|6
1722587340000|2024-08-02 08:29:00|38.43|38.23|38.43|38.23|38.44|38.24|38.42|38.22|15
1722587350000|2024-08-02 08:29:10|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1722587360000|2024-08-02 08:29:20|38.45|38.25|38.46|38.26|38.46|38.26|38.45|38.25|2
1722587380000|2024-08-02 08:29:40|38.47|38.27|38.48|38.28|38.48|38.28|38.47|38.27|2
1722587390000|2024-08-02 08:29:50|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1722587400000|2024-08-02 08:30:00|38.5|38.3|38.52|38.32|38.52|38.32|38.5|38.3|7
1722587410000|2024-08-02 08:30:10|38.53|38.33|38.54|38.34|38.54|38.34|38.51|38.31|8
1722587420000|2024-08-02 08:30:20|38.53|38.33|38.55|38.35|38.55|38.35|38.53|38.33|3
1722587430000|2024-08-02 08:30:30|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1722587440000|2024-08-02 08:30:40|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|2
1722587450000|2024-08-02 08:30:50|38.57|38.37|38.56|38.36|38.57|38.37|38.56|38.36|2
1722587460000|2024-08-02 08:31:00|38.55|38.35|38.57|38.37|38.57|38.37|38.54|38.34|9
1722587470000|2024-08-02 08:31:10|38.56|38.36|38.58|38.38|38.58|38.38|38.56|38.36|7
1722587480000|2024-08-02 08:31:20|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|2
1722587490000|2024-08-02 08:31:30|38.57|38.37|38.6|38.4|38.6|38.4|38.56|38.36|6
1722587500000|2024-08-02 08:31:40|38.59|38.39|38.59|38.39|38.6|38.4|38.59|38.39|7
1722587510000|2024-08-02 08:31:50|38.6|38.4|38.58|38.38|38.6|38.4|38.58|38.38|5
1722587520000|2024-08-02 08:32:00|38.57|38.37|38.58|38.38|38.59|38.39|38.57|38.37|8
1722587530000|2024-08-02 08:32:10|38.59|38.39|38.57|38.37|38.59|38.39|38.57|38.37|5
1722587540000|2024-08-02 08:32:20|38.56|38.36|38.55|38.35|38.56|38.36|38.55|38.35|2
1722587550000|2024-08-02 08:32:30|38.56|38.36|38.56|38.36|38.56|38.36|38.55|38.35|15
1722587560000|2024-08-02 08:32:40|38.55|38.35|38.55|38.35|38.55|38.35|38.54|38.34|3
1722587570000|2024-08-02 08:32:50|38.56|38.36|38.56|38.36|38.56|38.36|38.55|38.35|3
1722587580000|2024-08-02 08:33:00|38.55|38.35|38.54|38.34|38.56|38.36|38.53|38.33|10
1722587590000|2024-08-02 08:33:10|38.53|38.33|38.55|38.35|38.55|38.35|38.53|38.33|3
1722587600000|2024-08-02 08:33:20|38.54|38.34|38.56|38.36|38.56|38.36|38.54|38.34|11
1722587610000|2024-08-02 08:33:30|38.55|38.35|38.54|38.34|38.56|38.36|38.54|38.34|4
1722587620000|2024-08-02 08:33:40|38.53|38.33|38.52|38.32|38.53|38.33|38.52|38.32|6
1722587630000|2024-08-02 08:33:50|38.51|38.31|38.54|38.34|38.54|38.34|38.51|38.31|10
1722587640000|2024-08-02 08:34:00|38.55|38.35|38.58|38.38|38.58|38.38|38.55|38.35|12
1722587650000|2024-08-02 08:34:10|38.59|38.39|38.59|38.39|38.59|38.39|38.58|38.38|7
1722587660000|2024-08-02 08:34:20|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|2
1722587670000|2024-08-02 08:34:30|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|8
1722587680000|2024-08-02 08:34:40|38.58|38.38|38.57|38.37|38.58|38.38|38.57|38.37|4
1722587690000|2024-08-02 08:34:50|38.58|38.38|38.57|38.37|38.58|38.38|38.57|38.37|4
1722587700000|2024-08-02 08:35:00|38.58|38.38|38.6|38.4|38.6|38.4|38.58|38.38|3
1722587710000|2024-08-02 08:35:10|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|12
1722587720000|2024-08-02 08:35:20|38.59|38.39|38.61|38.41|38.61|38.41|38.59|38.39|7
1722587730000|2024-08-02 08:35:30|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|2
1722587750000|2024-08-02 08:35:50|38.64|38.44|38.65|38.45|38.66|38.46|38.64|38.44|4
1722587760000|2024-08-02 08:36:00|38.66|38.46|38.66|38.46|38.66|38.46|38.65|38.45|7
1722587770000|2024-08-02 08:36:10|38.65|38.45|38.66|38.46|38.67|38.47|38.65|38.45|6
1722587780000|2024-08-02 08:36:20|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|10
1722587790000|2024-08-02 08:36:30|38.65|38.45|38.64|38.44|38.67|38.47|38.64|38.44|4
1722587800000|2024-08-02 08:36:40|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|2
1722587810000|2024-08-02 08:36:50|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|6
1722587820000|2024-08-02 08:37:00|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|2
1722587830000|2024-08-02 08:37:10|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1722587850000|2024-08-02 08:37:30|38.64|38.44|38.63|38.43|38.64|38.44|38.62|38.42|8
1722587870000|2024-08-02 08:37:50|38.62|38.42|38.61|38.41|38.63|38.43|38.61|38.41|4
1722587880000|2024-08-02 08:38:00|38.6|38.4|38.58|38.38|38.6|38.4|38.57|38.37|5
1722587890000|2024-08-02 08:38:10|38.57|38.37|38.58|38.38|38.58|38.38|38.56|38.36|11
1722587900000|2024-08-02 08:38:20|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|2
1722587910000|2024-08-02 08:38:30|38.61|38.41|38.6|38.4|38.61|38.41|38.6|38.4|4
1722587920000|2024-08-02 08:38:40|38.61|38.41|38.6|38.4|38.61|38.41|38.6|38.4|2
1722587930000|2024-08-02 08:38:50|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|6
1722587940000|2024-08-02 08:39:00|38.57|38.37|38.54|38.34|38.57|38.37|38.54|38.34|4
1722587960000|2024-08-02 08:39:20|38.53|38.33|38.52|38.32|38.54|38.34|38.51|38.31|6
1722587970000|2024-08-02 08:39:30|38.53|38.33|38.53|38.33|38.53|38.33|38.52|38.32|3
1722587980000|2024-08-02 08:39:40|38.52|38.32|38.51|38.31|38.53|38.33|38.51|38.31|4
1722587990000|2024-08-02 08:39:50|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1722588000000|2024-08-02 08:40:00|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|6
1722588010000|2024-08-02 08:40:10|38.53|38.33|38.52|38.32|38.53|38.33|38.52|38.32|2
1722588020000|2024-08-02 08:40:20|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|2
1722588030000|2024-08-02 08:40:30|38.55|38.35|38.55|38.35|38.56|38.36|38.54|38.34|7
1722588040000|2024-08-02 08:40:40|38.56|38.36|38.56|38.36|38.56|38.36|38.55|38.35|9
1722588050000|2024-08-02 08:40:50|38.57|38.37|38.57|38.37|38.58|38.38|38.57|38.37|5
1722588060000|2024-08-02 08:41:00|38.58|38.38|38.57|38.37|38.58|38.38|38.57|38.37|6
1722588070000|2024-08-02 08:41:10|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1722588080000|2024-08-02 08:41:20|38.55|38.35|38.53|38.33|38.55|38.35|38.53|38.33|3
1722588090000|2024-08-02 08:41:30|38.54|38.34|38.55|38.35|38.55|38.35|38.53|38.33|8
1722588100000|2024-08-02 08:41:40|38.56|38.36|38.56|38.36|38.56|38.36|38.55|38.35|3
1722588120000|2024-08-02 08:42:00|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1722588140000|2024-08-02 08:42:20|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1722588160000|2024-08-02 08:42:40|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|4
1722588170000|2024-08-02 08:42:50|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|2
1722588180000|2024-08-02 08:43:00|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1722588190000|2024-08-02 08:43:10|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1722588200000|2024-08-02 08:43:20|38.63|38.43|38.63|38.43|38.63|38.43|38.62|38.42|3
1722588210000|2024-08-02 08:43:30|38.62|38.42|38.64|38.44|38.64|38.44|38.62|38.42|5
1722588220000|2024-08-02 08:43:40|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1722588230000|2024-08-02 08:43:50|38.66|38.46|38.67|38.47|38.67|38.47|38.65|38.45|4
1722588240000|2024-08-02 08:44:00|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|2
1722588250000|2024-08-02 08:44:10|38.68|38.48|38.68|38.48|38.68|38.48|38.67|38.47|9
1722588260000|2024-08-02 08:44:20|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|4
1722588270000|2024-08-02 08:44:30|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|12
1722588280000|2024-08-02 08:44:40|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|8
1722588290000|2024-08-02 08:44:50|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1722588300000|2024-08-02 08:45:00|38.68|38.48|38.68|38.48|38.68|38.48|38.67|38.47|3
1722588310000|2024-08-02 08:45:10|38.69|38.49|38.69|38.49|38.69|38.49|38.68|38.48|3
1722588320000|2024-08-02 08:45:20|38.68|38.48|38.69|38.49|38.69|38.49|38.67|38.47|5
1722588330000|2024-08-02 08:45:30|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1722588340000|2024-08-02 08:45:40|38.7|38.5|38.7|38.5|38.7|38.5|38.69|38.49|3
1722588350000|2024-08-02 08:45:50|38.69|38.49|38.69|38.49|38.69|38.49|38.68|38.48|3
1722588360000|2024-08-02 08:46:00|38.7|38.5|38.7|38.5|38.71|38.51|38.7|38.5|3
1722588370000|2024-08-02 08:46:10|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1722588380000|2024-08-02 08:46:20|38.7|38.5|38.69|38.49|38.7|38.5|38.69|38.49|2
1722588390000|2024-08-02 08:46:30|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1722588400000|2024-08-02 08:46:40|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|6
1722588410000|2024-08-02 08:46:50|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|2
1722588420000|2024-08-02 08:47:00|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1722588430000|2024-08-02 08:47:10|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1722588440000|2024-08-02 08:47:20|38.63|38.43|38.64|38.44|38.65|38.45|38.63|38.43|6
1722588450000|2024-08-02 08:47:30|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1722588460000|2024-08-02 08:47:40|38.62|38.42|38.65|38.45|38.65|38.45|38.62|38.42|4
1722588470000|2024-08-02 08:47:50|38.64|38.44|38.64|38.44|38.65|38.45|38.64|38.44|3
1722588480000|2024-08-02 08:48:00|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1722588490000|2024-08-02 08:48:10|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1722588500000|2024-08-02 08:48:20|38.65|38.45|38.63|38.43|38.65|38.45|38.63|38.43|5
1722588510000|2024-08-02 08:48:30|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|2
1722588520000|2024-08-02 08:48:40|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1722588530000|2024-08-02 08:48:50|38.61|38.41|38.59|38.39|38.61|38.41|38.59|38.39|3
1722588540000|2024-08-02 08:49:00|38.6|38.4|38.58|38.38|38.6|38.4|38.58|38.38|5
1722588550000|2024-08-02 08:49:10|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|4
1722588560000|2024-08-02 08:49:20|38.57|38.37|38.59|38.39|38.59|38.39|38.57|38.37|7
1722588580000|2024-08-02 08:49:40|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|2
1722588600000|2024-08-02 08:50:00|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|2
1722588610000|2024-08-02 08:50:10|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1722588620000|2024-08-02 08:50:20|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1722588640000|2024-08-02 08:50:40|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|2
1722588650000|2024-08-02 08:50:50|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|4
1722588670000|2024-08-02 08:51:10|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1722588690000|2024-08-02 08:51:30|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1722588700000|2024-08-02 08:51:40|38.6|38.4|38.6|38.4|38.61|38.41|38.6|38.4|5
1722588710000|2024-08-02 08:51:50|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|4
1722588720000|2024-08-02 08:52:00|38.61|38.41|38.61|38.41|38.61|38.41|38.6|38.4|7
1722588730000|2024-08-02 08:52:10|38.6|38.4|38.6|38.4|38.6|38.4|38.59|38.39|3
1722588740000|2024-08-02 08:52:20|38.59|38.39|38.59|38.39|38.6|38.4|38.59|38.39|9
1722588770000|2024-08-02 08:52:50|38.58|38.38|38.57|38.37|38.58|38.38|38.57|38.37|2
1722588780000|2024-08-02 08:53:00|38.58|38.38|38.57|38.37|38.58|38.38|38.57|38.37|4
1722588790000|2024-08-02 08:53:10|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1722588800000|2024-08-02 08:53:20|38.57|38.37|38.55|38.35|38.57|38.37|38.55|38.35|5
1722588810000|2024-08-02 08:53:30|38.56|38.36|38.55|38.35|38.56|38.36|38.55|38.35|6
1722588820000|2024-08-02 08:53:40|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1722588830000|2024-08-02 08:53:50|38.55|38.35|38.56|38.36|38.56|38.36|38.54|38.34|4
1722588860000|2024-08-02 08:54:20|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1722588890000|2024-08-02 08:54:50|38.58|38.38|38.59|38.39|38.59|38.39|38.57|38.37|6
1722588900000|2024-08-02 08:55:00|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|2
1722588920000|2024-08-02 08:55:20|38.62|38.42|38.62|38.42|38.62|38.42|38.61|38.41|7
1722588930000|2024-08-02 08:55:30|38.63|38.43|38.61|38.41|38.63|38.43|38.61|38.41|3
1722588940000|2024-08-02 08:55:40|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1722588950000|2024-08-02 08:55:50|38.63|38.43|38.63|38.43|38.64|38.44|38.63|38.43|3
1722588960000|2024-08-02 08:56:00|38.64|38.44|38.64|38.44|38.66|38.46|38.64|38.44|7
1722588970000|2024-08-02 08:56:10|38.63|38.43|38.61|38.41|38.63|38.43|38.61|38.41|7
1722588980000|2024-08-02 08:56:20|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|2
1722589000000|2024-08-02 08:56:40|38.6|38.4|38.6|38.4|38.61|38.41|38.6|38.4|3
1722589010000|2024-08-02 08:56:50|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1722589020000|2024-08-02 08:57:00|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|2
1722589030000|2024-08-02 08:57:10|38.64|38.44|38.65|38.45|38.65|38.45|38.63|38.43|8
1722589080000|2024-08-02 08:58:00|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|2
1722589090000|2024-08-02 08:58:10|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|10
1722589100000|2024-08-02 08:58:20|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|2
1722589110000|2024-08-02 08:58:30|38.68|38.48|38.68|38.48|38.68|38.48|38.67|38.47|5
1722589120000|2024-08-02 08:58:40|38.67|38.47|38.69|38.49|38.69|38.49|38.67|38.47|5
1722589140000|2024-08-02 08:59:00|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|4
1722589150000|2024-08-02 08:59:10|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1722589180000|2024-08-02 08:59:40|38.73|38.53|38.73|38.53|38.73|38.53|38.72|38.52|5
1722589190000|2024-08-02 08:59:50|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1722589200000|2024-08-02 09:00:00|38.75|38.55|38.75|38.55|38.75|38.55|38.74|38.54|5
1722589210000|2024-08-02 09:00:10|38.76|38.56|38.75|38.55|38.76|38.56|38.75|38.55|8
1722589220000|2024-08-02 09:00:20|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1722589250000|2024-08-02 09:00:50|38.75|38.55|38.74|38.54|38.75|38.55|38.74|38.54|2
1722589260000|2024-08-02 09:01:00|38.75|38.55|38.76|38.56|38.76|38.56|38.74|38.54|4
1722589270000|2024-08-02 09:01:10|38.77|38.57|38.77|38.57|38.78|38.58|38.77|38.57|7
1722589280000|2024-08-02 09:01:20|38.76|38.56|38.76|38.56|38.77|38.57|38.76|38.56|5
1722589290000|2024-08-02 09:01:30|38.77|38.57|38.77|38.57|38.78|38.58|38.77|38.57|5
1722589300000|2024-08-02 09:01:40|38.78|38.58|38.8|38.6|38.8|38.6|38.78|38.58|5
1722589320000|2024-08-02 09:02:00|38.79|38.59|38.8|38.6|38.8|38.6|38.79|38.59|6
1722589330000|2024-08-02 09:02:10|38.79|38.59|38.78|38.58|38.79|38.59|38.78|38.58|4
1722589350000|2024-08-02 09:02:30|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1722589360000|2024-08-02 09:02:40|38.76|38.56|38.75|38.55|38.77|38.57|38.75|38.55|5
1722589380000|2024-08-02 09:03:00|38.74|38.54|38.74|38.54|38.74|38.54|38.73|38.53|3
1722589390000|2024-08-02 09:03:10|38.73|38.53|38.73|38.53|38.74|38.54|38.73|38.53|3
1722589420000|2024-08-02 09:03:40|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|2
1722589430000|2024-08-02 09:03:50|38.76|38.56|38.79|38.59|38.79|38.59|38.76|38.56|4
1722589440000|2024-08-02 09:04:00|38.8|38.6|38.79|38.59|38.8|38.6|38.79|38.59|12
1722589450000|2024-08-02 09:04:10|38.8|38.6|38.8|38.6|38.8|38.6|38.78|38.58|9
1722589460000|2024-08-02 09:04:20|38.81|38.61|38.83|38.63|38.83|38.63|38.81|38.61|5
1722589470000|2024-08-02 09:04:30|38.84|38.64|38.84|38.64|38.85|38.65|38.83|38.63|7
1722589480000|2024-08-02 09:04:40|38.85|38.65|38.85|38.65|38.86|38.66|38.85|38.65|3
1722589500000|2024-08-02 09:05:00|38.86|38.66|38.85|38.65|38.87|38.67|38.84|38.64|10
1722589510000|2024-08-02 09:05:10|38.86|38.66|38.86|38.66|38.86|38.66|38.85|38.65|7
1722589520000|2024-08-02 09:05:20|38.85|38.65|38.86|38.66|38.86|38.66|38.85|38.65|2
1722589530000|2024-08-02 09:05:30|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|2
1722589540000|2024-08-02 09:05:40|38.9|38.7|38.89|38.69|38.9|38.7|38.89|38.69|2
1722589550000|2024-08-02 09:05:50|38.88|38.68|38.87|38.67|38.89|38.69|38.87|38.67|4
1722589560000|2024-08-02 09:06:00|38.86|38.66|38.86|38.66|38.86|38.66|38.85|38.65|3
1722589570000|2024-08-02 09:06:10|38.85|38.65|38.85|38.65|38.86|38.66|38.85|38.65|9
1722589580000|2024-08-02 09:06:20|38.84|38.64|38.84|38.64|38.85|38.65|38.84|38.64|5
1722589590000|2024-08-02 09:06:30|38.83|38.63|38.82|38.62|38.83|38.63|38.82|38.62|4
1722589600000|2024-08-02 09:06:40|38.83|38.63|38.84|38.64|38.84|38.64|38.83|38.63|2
1722589610000|2024-08-02 09:06:50|38.85|38.65|38.86|38.66|38.86|38.66|38.85|38.65|4
1722589620000|2024-08-02 09:07:00|38.85|38.65|38.84|38.64|38.86|38.66|38.84|38.64|10
1722589630000|2024-08-02 09:07:10|38.83|38.63|38.82|38.62|38.83|38.63|38.82|38.62|2
1722589640000|2024-08-02 09:07:20|38.81|38.61|38.8|38.6|38.81|38.61|38.8|38.6|4
1722589650000|2024-08-02 09:07:30|38.81|38.61|38.8|38.6|38.81|38.61|38.79|38.59|4
1722589660000|2024-08-02 09:07:40|38.79|38.59|38.8|38.6|38.81|38.61|38.79|38.59|6
1722589670000|2024-08-02 09:07:50|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1722589680000|2024-08-02 09:08:00|38.78|38.58|38.77|38.57|38.79|38.59|38.77|38.57|4
1722589690000|2024-08-02 09:08:10|38.78|38.58|38.76|38.56|38.78|38.58|38.76|38.56|5
1722589700000|2024-08-02 09:08:20|38.77|38.57|38.77|38.57|38.77|38.57|38.76|38.56|3
1722589720000|2024-08-02 09:08:40|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1722589740000|2024-08-02 09:09:00|38.75|38.55|38.74|38.54|38.75|38.55|38.74|38.54|4
1722589750000|2024-08-02 09:09:10|38.75|38.55|38.74|38.54|38.75|38.55|38.74|38.54|2
1722589760000|2024-08-02 09:09:20|38.73|38.53|38.73|38.53|38.74|38.54|38.73|38.53|3
1722589770000|2024-08-02 09:09:30|38.74|38.54|38.74|38.54|38.75|38.55|38.74|38.54|5
1722589780000|2024-08-02 09:09:40|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|2
1722589790000|2024-08-02 09:09:50|38.75|38.55|38.74|38.54|38.75|38.55|38.74|38.54|2
1722589810000|2024-08-02 09:10:10|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|4
1722589820000|2024-08-02 09:10:20|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1722589840000|2024-08-02 09:10:40|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1722589850000|2024-08-02 09:10:50|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1722589860000|2024-08-02 09:11:00|38.75|38.55|38.75|38.55|38.75|38.55|38.74|38.54|3
1722589870000|2024-08-02 09:11:10|38.74|38.54|38.74|38.54|38.74|38.54|38.73|38.53|5
1722589890000|2024-08-02 09:11:30|38.73|38.53|38.71|38.51|38.73|38.53|38.71|38.51|3
1722589910000|2024-08-02 09:11:50|38.7|38.5|38.7|38.5|38.71|38.51|38.7|38.5|3
1722589920000|2024-08-02 09:12:00|38.71|38.51|38.69|38.49|38.71|38.51|38.69|38.49|7
1722589940000|2024-08-02 09:12:20|38.68|38.48|38.67|38.47|38.69|38.49|38.67|38.47|4
1722589950000|2024-08-02 09:12:30|38.68|38.48|38.67|38.47|38.69|38.49|38.67|38.47|4
1722589960000|2024-08-02 09:12:40|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|2
1722589990000|2024-08-02 09:13:10|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|2
1722590020000|2024-08-02 09:13:40|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|2
1722590030000|2024-08-02 09:13:50|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|2
1722590040000|2024-08-02 09:14:00|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|6
1722590050000|2024-08-02 09:14:10|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1722590060000|2024-08-02 09:14:20|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|4
1722590070000|2024-08-02 09:14:30|38.65|38.45|38.65|38.45|38.66|38.46|38.65|38.45|3
1722590080000|2024-08-02 09:14:40|38.66|38.46|38.66|38.46|38.66|38.46|38.65|38.45|11
1722590090000|2024-08-02 09:14:50|38.65|38.45|38.66|38.46|38.67|38.47|38.65|38.45|10
1722590100000|2024-08-02 09:15:00|38.67|38.47|38.66|38.46|38.68|38.48|38.66|38.46|6
1722590110000|2024-08-02 09:15:10|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1722590120000|2024-08-02 09:15:20|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1722590130000|2024-08-02 09:15:30|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1722590140000|2024-08-02 09:15:40|38.62|38.42|38.62|38.42|38.62|38.42|38.61|38.41|3
1722590160000|2024-08-02 09:16:00|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|2
1722590170000|2024-08-02 09:16:10|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|4
1722590180000|2024-08-02 09:16:20|38.63|38.43|38.62|38.42|38.63|38.43|38.62|38.42|2
1722590190000|2024-08-02 09:16:30|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1722590200000|2024-08-02 09:16:40|38.62|38.42|38.64|38.44|38.64|38.44|38.62|38.42|3
1722590210000|2024-08-02 09:16:50|38.63|38.43|38.63|38.43|38.64|38.44|38.63|38.43|3
1722590220000|2024-08-02 09:17:00|38.64|38.44|38.61|38.41|38.64|38.44|38.6|38.4|6
1722590230000|2024-08-02 09:17:10|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1722590240000|2024-08-02 09:17:20|38.61|38.41|38.6|38.4|38.62|38.42|38.59|38.39|8
1722590250000|2024-08-02 09:17:30|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|4
1722590260000|2024-08-02 09:17:40|38.59|38.39|38.6|38.4|38.6|38.4|38.58|38.38|10
1722590270000|2024-08-02 09:17:50|38.61|38.41|38.62|38.42|38.63|38.43|38.6|38.4|12
1722590280000|2024-08-02 09:18:00|38.63|38.43|38.64|38.44|38.64|38.44|38.62|38.42|8
1722590290000|2024-08-02 09:18:10|38.65|38.45|38.65|38.45|38.65|38.45|38.64|38.44|5
1722590300000|2024-08-02 09:18:20|38.64|38.44|38.64|38.44|38.66|38.46|38.64|38.44|5
1722590310000|2024-08-02 09:18:30|38.65|38.45|38.67|38.47|38.67|38.47|38.65|38.45|3
1722590320000|2024-08-02 09:18:40|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|2
1722590330000|2024-08-02 09:18:50|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|2
1722590340000|2024-08-02 09:19:00|38.69|38.49|38.71|38.51|38.71|38.51|38.69|38.49|6
1722590350000|2024-08-02 09:19:10|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|6
1722590360000|2024-08-02 09:19:20|38.72|38.52|38.72|38.52|38.73|38.53|38.72|38.52|5
1722590370000|2024-08-02 09:19:30|38.73|38.53|38.73|38.53|38.74|38.54|38.73|38.53|3
1722590380000|2024-08-02 09:19:40|38.72|38.52|38.69|38.49|38.72|38.52|38.69|38.49|9
1722590390000|2024-08-02 09:19:50|38.7|38.5|38.7|38.5|38.71|38.51|38.7|38.5|11
1722590400000|2024-08-02 09:20:00|38.71|38.51|38.72|38.52|38.73|38.53|38.69|38.49|14
1722590410000|2024-08-02 09:20:10|38.73|38.53|38.7|38.5|38.73|38.53|38.7|38.5|4
1722590420000|2024-08-02 09:20:20|38.69|38.49|38.7|38.5|38.7|38.5|38.68|38.48|4
1722590430000|2024-08-02 09:20:30|38.69|38.49|38.7|38.5|38.71|38.51|38.69|38.49|10
1722590440000|2024-08-02 09:20:40|38.71|38.51|38.72|38.52|38.73|38.53|38.71|38.51|10
1722590450000|2024-08-02 09:20:50|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|14
1722590460000|2024-08-02 09:21:00|38.73|38.53|38.73|38.53|38.73|38.53|38.72|38.52|11
1722590470000|2024-08-02 09:21:10|38.74|38.54|38.74|38.54|38.75|38.55|38.73|38.53|17
1722590480000|2024-08-02 09:21:20|38.75|38.55|38.75|38.55|38.75|38.55|38.74|38.54|3
1722590490000|2024-08-02 09:21:30|38.76|38.56|38.76|38.56|38.77|38.57|38.76|38.56|5
1722590510000|2024-08-02 09:21:50|38.77|38.57|38.78|38.58|38.79|38.59|38.76|38.56|5
1722590520000|2024-08-02 09:22:00|38.79|38.59|38.8|38.6|38.8|38.6|38.78|38.58|12
1722590530000|2024-08-02 09:22:10|38.79|38.59|38.78|38.58|38.8|38.6|38.77|38.57|6
1722590540000|2024-08-02 09:22:20|38.77|38.57|38.77|38.57|38.78|38.58|38.77|38.57|3
1722590550000|2024-08-02 09:22:30|38.78|38.58|38.76|38.56|38.78|38.58|38.76|38.56|3
1722590570000|2024-08-02 09:22:50|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1722590580000|2024-08-02 09:23:00|38.76|38.56|38.75|38.55|38.76|38.56|38.75|38.55|2
1722590590000|2024-08-02 09:23:10|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|2
1722590600000|2024-08-02 09:23:20|38.78|38.58|38.79|38.59|38.79|38.59|38.78|38.58|4
1722590610000|2024-08-02 09:23:30|38.8|38.6|38.79|38.59|38.8|38.6|38.78|38.58|4
1722590620000|2024-08-02 09:23:40|38.78|38.58|38.78|38.58|38.79|38.59|38.78|38.58|3
1722590630000|2024-08-02 09:23:50|38.77|38.57|38.79|38.59|38.79|38.59|38.77|38.57|7
1722590640000|2024-08-02 09:24:00|38.78|38.58|38.79|38.59|38.79|38.59|38.78|38.58|4
1722590650000|2024-08-02 09:24:10|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1722590660000|2024-08-02 09:24:20|38.79|38.59|38.8|38.6|38.8|38.6|38.79|38.59|6
1722590670000|2024-08-02 09:24:30|38.79|38.59|38.8|38.6|38.8|38.6|38.79|38.59|2
1722590680000|2024-08-02 09:24:40|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1722590700000|2024-08-02 09:25:00|38.8|38.6|38.81|38.61|38.81|38.61|38.8|38.6|8
1722590710000|2024-08-02 09:25:10|38.82|38.62|38.82|38.62|38.82|38.62|38.81|38.61|3
1722590720000|2024-08-02 09:25:20|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1722590740000|2024-08-02 09:25:40|38.8|38.6|38.79|38.59|38.8|38.6|38.79|38.59|2
1722590750000|2024-08-02 09:25:50|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|2
1722590760000|2024-08-02 09:26:00|38.78|38.58|38.77|38.57|38.79|38.59|38.77|38.57|4
1722590770000|2024-08-02 09:26:10|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|2
1722590780000|2024-08-02 09:26:20|38.76|38.56|38.75|38.55|38.76|38.56|38.75|38.55|2
1722590790000|2024-08-02 09:26:30|38.74|38.54|38.72|38.52|38.74|38.54|38.72|38.52|3
1722590800000|2024-08-02 09:26:40|38.71|38.51|38.72|38.52|38.72|38.52|38.71|38.51|6
1722590810000|2024-08-02 09:26:50|38.71|38.51|38.71|38.51|38.72|38.52|38.71|38.51|17
1722590820000|2024-08-02 09:27:00|38.72|38.52|38.73|38.53|38.73|38.53|38.71|38.51|12
1722590830000|2024-08-02 09:27:10|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1722590840000|2024-08-02 09:27:20|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1722590850000|2024-08-02 09:27:30|38.74|38.54|38.73|38.53|38.74|38.54|38.73|38.53|2
1722590870000|2024-08-02 09:27:50|38.74|38.54|38.72|38.52|38.74|38.54|38.72|38.52|7
1722590880000|2024-08-02 09:28:00|38.73|38.53|38.75|38.55|38.75|38.55|38.72|38.52|7
1722590890000|2024-08-02 09:28:10|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1722590900000|2024-08-02 09:28:20|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|4
1722590910000|2024-08-02 09:28:30|38.77|38.57|38.77|38.57|38.78|38.58|38.76|38.56|5
1722590930000|2024-08-02 09:28:50|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1722590940000|2024-08-02 09:29:00|38.79|38.59|38.79|38.59|38.8|38.6|38.78|38.58|5
1722590960000|2024-08-02 09:29:20|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|2
1722590970000|2024-08-02 09:29:30|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|4
1722590990000|2024-08-02 09:29:50|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1722591000000|2024-08-02 09:30:00|38.77|38.57|38.78|38.58|38.79|38.59|38.77|38.57|4
1722591010000|2024-08-02 09:30:10|38.79|38.59|38.8|38.6|38.8|38.6|38.79|38.59|2
1722591020000|2024-08-02 09:30:20|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1722591030000|2024-08-02 09:30:30|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1722591050000|2024-08-02 09:30:50|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1722591060000|2024-08-02 09:31:00|38.82|38.62|38.81|38.61|38.82|38.62|38.81|38.61|2
1722591070000|2024-08-02 09:31:10|38.82|38.62|38.82|38.62|38.82|38.62|38.81|38.61|3
1722591080000|2024-08-02 09:31:20|38.81|38.61|38.8|38.6|38.82|38.62|38.8|38.6|6
1722591090000|2024-08-02 09:31:30|38.79|38.59|38.8|38.6|38.8|38.6|38.79|38.59|2
1722591100000|2024-08-02 09:31:40|38.79|38.59|38.77|38.57|38.79|38.59|38.77|38.57|3
1722591110000|2024-08-02 09:31:50|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1722591150000|2024-08-02 09:32:30|38.77|38.57|38.75|38.55|38.77|38.57|38.75|38.55|3
1722591160000|2024-08-02 09:32:40|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1722591170000|2024-08-02 09:32:50|38.75|38.55|38.74|38.54|38.75|38.55|38.74|38.54|2
1722591180000|2024-08-02 09:33:00|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|2
1722591190000|2024-08-02 09:33:10|38.71|38.51|38.72|38.52|38.73|38.53|38.71|38.51|4
1722591200000|2024-08-02 09:33:20|38.73|38.53|38.74|38.54|38.75|38.55|38.73|38.53|10
1722591210000|2024-08-02 09:33:30|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|4
1722591220000|2024-08-02 09:33:40|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|2
1722591240000|2024-08-02 09:34:00|38.71|38.51|38.72|38.52|38.73|38.53|38.71|38.51|4
1722591280000|2024-08-02 09:34:40|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|4
1722591290000|2024-08-02 09:34:50|38.73|38.53|38.73|38.53|38.73|38.53|38.72|38.52|11
1722591300000|2024-08-02 09:35:00|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1722591320000|2024-08-02 09:35:20|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|4
1722591330000|2024-08-02 09:35:30|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1722591340000|2024-08-02 09:35:40|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1722591350000|2024-08-02 09:35:50|38.75|38.55|38.77|38.57|38.77|38.57|38.75|38.55|3
1722591360000|2024-08-02 09:36:00|38.78|38.58|38.79|38.59|38.79|38.59|38.78|38.58|4
1722591370000|2024-08-02 09:36:10|38.8|38.6|38.79|38.59|38.8|38.6|38.79|38.59|6
1722591380000|2024-08-02 09:36:20|38.8|38.6|38.79|38.59|38.8|38.6|38.79|38.59|12
1722591390000|2024-08-02 09:36:30|38.8|38.6|38.79|38.59|38.8|38.6|38.79|38.59|4
1722591400000|2024-08-02 09:36:40|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1722591410000|2024-08-02 09:36:50|38.81|38.61|38.82|38.62|38.82|38.62|38.81|38.61|2
1722591420000|2024-08-02 09:37:00|38.83|38.63|38.84|38.64|38.84|38.64|38.83|38.63|2
1722591430000|2024-08-02 09:37:10|38.83|38.63|38.86|38.66|38.87|38.67|38.83|38.63|5
1722591440000|2024-08-02 09:37:20|38.87|38.67|38.89|38.69|38.89|38.69|38.87|38.67|3
1722591450000|2024-08-02 09:37:30|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1722591460000|2024-08-02 09:37:40|38.91|38.71|38.88|38.68|38.91|38.71|38.88|38.68|6
1722591470000|2024-08-02 09:37:50|38.87|38.67|38.86|38.66|38.87|38.67|38.86|38.66|2
1722591480000|2024-08-02 09:38:00|38.87|38.67|38.86|38.66|38.87|38.67|38.86|38.66|8
1722591490000|2024-08-02 09:38:10|38.85|38.65|38.87|38.67|38.87|38.67|38.85|38.65|7
1722591500000|2024-08-02 09:38:20|38.86|38.66|38.86|38.66|38.87|38.67|38.86|38.66|7
1722591510000|2024-08-02 09:38:30|38.87|38.67|38.87|38.67|38.87|38.67|38.86|38.66|3
1722591520000|2024-08-02 09:38:40|38.86|38.66|38.86|38.66|38.87|38.67|38.86|38.66|5
1722591540000|2024-08-02 09:39:00|38.87|38.67|38.86|38.66|38.87|38.67|38.86|38.66|4
1722591570000|2024-08-02 09:39:30|38.84|38.64|38.85|38.65|38.85|38.65|38.84|38.64|2
1722591580000|2024-08-02 09:39:40|38.84|38.64|38.85|38.65|38.85|38.65|38.84|38.64|2
1722591600000|2024-08-02 09:40:00|38.86|38.66|38.83|38.63|38.86|38.66|38.83|38.63|4
1722591610000|2024-08-02 09:40:10|38.84|38.64|38.83|38.63|38.84|38.64|38.83|38.63|2
1722591620000|2024-08-02 09:40:20|38.82|38.62|38.83|38.63|38.83|38.63|38.82|38.62|4
1722591630000|2024-08-02 09:40:30|38.82|38.62|38.82|38.62|38.82|38.62|38.81|38.61|3
1722591640000|2024-08-02 09:40:40|38.81|38.61|38.8|38.6|38.81|38.61|38.8|38.6|4
1722591660000|2024-08-02 09:41:00|38.81|38.61|38.83|38.63|38.83|38.63|38.81|38.61|3
1722591670000|2024-08-02 09:41:10|38.84|38.64|38.84|38.64|38.84|38.64|38.83|38.63|13
1722591680000|2024-08-02 09:41:20|38.83|38.63|38.84|38.64|38.84|38.64|38.83|38.63|4
1722591690000|2024-08-02 09:41:30|38.83|38.63|38.83|38.63|38.84|38.64|38.83|38.63|7
1722591700000|2024-08-02 09:41:40|38.82|38.62|38.82|38.62|38.83|38.63|38.82|38.62|7
1722591740000|2024-08-02 09:42:20|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1722591760000|2024-08-02 09:42:40|38.84|38.64|38.84|38.64|38.85|38.65|38.84|38.64|11
1722591770000|2024-08-02 09:42:50|38.85|38.65|38.86|38.66|38.86|38.66|38.85|38.65|6
1722591780000|2024-08-02 09:43:00|38.85|38.65|38.85|38.65|38.86|38.66|38.85|38.65|3
1722591790000|2024-08-02 09:43:10|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1722591810000|2024-08-02 09:43:30|38.85|38.65|38.86|38.66|38.86|38.66|38.85|38.65|2
1722591820000|2024-08-02 09:43:40|38.85|38.65|38.86|38.66|38.86|38.66|38.85|38.65|14
1722591830000|2024-08-02 09:43:50|38.85|38.65|38.86|38.66|38.86|38.66|38.85|38.65|2
1722591840000|2024-08-02 09:44:00|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1722591850000|2024-08-02 09:44:10|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|2
1722591870000|2024-08-02 09:44:30|38.9|38.7|38.91|38.71|38.91|38.71|38.9|38.7|2
1722591880000|2024-08-02 09:44:40|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1722591890000|2024-08-02 09:44:50|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1722591900000|2024-08-02 09:45:00|38.88|38.68|38.88|38.68|38.89|38.69|38.88|38.68|5
1722591910000|2024-08-02 09:45:10|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1722591920000|2024-08-02 09:45:20|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1722591930000|2024-08-02 09:45:30|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1722591940000|2024-08-02 09:45:40|38.92|38.72|38.91|38.71|38.92|38.72|38.91|38.71|4
1722591950000|2024-08-02 09:45:50|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1722591960000|2024-08-02 09:46:00|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|2
1722591970000|2024-08-02 09:46:10|38.93|38.73|38.91|38.71|38.93|38.73|38.91|38.71|5
1722591980000|2024-08-02 09:46:20|38.9|38.7|38.9|38.7|38.91|38.71|38.9|38.7|3
1722591990000|2024-08-02 09:46:30|38.89|38.69|38.87|38.67|38.89|38.69|38.87|38.67|3
1722592000000|2024-08-02 09:46:40|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1722592010000|2024-08-02 09:46:50|38.85|38.65|38.87|38.67|38.87|38.67|38.85|38.65|3
1722592020000|2024-08-02 09:47:00|38.88|38.68|38.85|38.65|38.88|38.68|38.84|38.64|8
1722592030000|2024-08-02 09:47:10|38.84|38.64|38.87|38.67|38.87|38.67|38.84|38.64|4
1722592040000|2024-08-02 09:47:20|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1722592050000|2024-08-02 09:47:30|38.87|38.67|38.86|38.66|38.87|38.67|38.86|38.66|4
1722592060000|2024-08-02 09:47:40|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1722592070000|2024-08-02 09:47:50|38.84|38.64|38.84|38.64|38.85|38.65|38.84|38.64|3
1722592080000|2024-08-02 09:48:00|38.85|38.65|38.87|38.67|38.88|38.68|38.85|38.65|7
1722592090000|2024-08-02 09:48:10|38.88|38.68|38.88|38.68|38.88|38.68|38.87|38.67|5
1722592100000|2024-08-02 09:48:20|38.89|38.69|38.9|38.7|38.9|38.7|38.89|38.69|2
1722592110000|2024-08-02 09:48:30|38.89|38.69|38.9|38.7|38.9|38.7|38.89|38.69|14
1722592120000|2024-08-02 09:48:40|38.91|38.71|38.89|38.69|38.91|38.71|38.89|38.69|5
1722592130000|2024-08-02 09:48:50|38.9|38.7|38.91|38.71|38.91|38.71|38.9|38.7|2
1722592140000|2024-08-02 09:49:00|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1722592150000|2024-08-02 09:49:10|38.91|38.71|38.9|38.7|38.91|38.71|38.9|38.7|2
1722592180000|2024-08-02 09:49:40|38.89|38.69|38.88|38.68|38.89|38.69|38.88|38.68|2
1722592200000|2024-08-02 09:50:00|38.89|38.69|38.88|38.68|38.89|38.69|38.88|38.68|2
1722592210000|2024-08-02 09:50:10|38.87|38.67|38.85|38.65|38.87|38.67|38.85|38.65|7
1722592220000|2024-08-02 09:50:20|38.84|38.64|38.83|38.63|38.84|38.64|38.83|38.63|2
1722592230000|2024-08-02 09:50:30|38.84|38.64|38.83|38.63|38.84|38.64|38.83|38.63|2
1722592240000|2024-08-02 09:50:40|38.84|38.64|38.82|38.62|38.84|38.64|38.82|38.62|3
1722592250000|2024-08-02 09:50:50|38.81|38.61|38.81|38.61|38.82|38.62|38.81|38.61|3
1722592260000|2024-08-02 09:51:00|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1722592270000|2024-08-02 09:51:10|38.79|38.59|38.78|38.58|38.79|38.59|38.78|38.58|2
1722592280000|2024-08-02 09:51:20|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1722592300000|2024-08-02 09:51:40|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1722592310000|2024-08-02 09:51:50|38.77|38.57|38.77|38.57|38.78|38.58|38.76|38.56|6
1722592320000|2024-08-02 09:52:00|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|2
1722592330000|2024-08-02 09:52:10|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|6
1722592340000|2024-08-02 09:52:20|38.76|38.56|38.77|38.57|38.78|38.58|38.76|38.56|5
1722592350000|2024-08-02 09:52:30|38.78|38.58|38.78|38.58|38.79|38.59|38.78|38.58|5
1722592360000|2024-08-02 09:52:40|38.79|38.59|38.81|38.61|38.81|38.61|38.79|38.59|5
1722592370000|2024-08-02 09:52:50|38.82|38.62|38.81|38.61|38.82|38.62|38.81|38.61|2
1722592380000|2024-08-02 09:53:00|38.82|38.62|38.81|38.61|38.82|38.62|38.81|38.61|2
1722592390000|2024-08-02 09:53:10|38.82|38.62|38.82|38.62|38.82|38.62|38.81|38.61|3
1722592440000|2024-08-02 09:54:00|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1722592450000|2024-08-02 09:54:10|38.84|38.64|38.83|38.63|38.84|38.64|38.83|38.63|2
1722592470000|2024-08-02 09:54:30|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1722592490000|2024-08-02 09:54:50|38.83|38.63|38.84|38.64|38.84|38.64|38.82|38.62|6
1722592520000|2024-08-02 09:55:20|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1722592540000|2024-08-02 09:55:40|38.84|38.64|38.84|38.64|38.84|38.64|38.83|38.63|3
1722592550000|2024-08-02 09:55:50|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1722592570000|2024-08-02 09:56:10|38.86|38.66|38.89|38.69|38.89|38.69|38.85|38.65|8
1722592590000|2024-08-02 09:56:30|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1722592600000|2024-08-02 09:56:40|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|8
1722592630000|2024-08-02 09:57:10|38.89|38.69|38.9|38.7|38.9|38.7|38.89|38.69|2
1722592640000|2024-08-02 09:57:20|38.89|38.69|38.88|38.68|38.89|38.69|38.88|38.68|2
1722592650000|2024-08-02 09:57:30|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1722592670000|2024-08-02 09:57:50|38.88|38.68|38.88|38.68|38.88|38.68|38.87|38.67|11
1722592680000|2024-08-02 09:58:00|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|10
1722592690000|2024-08-02 09:58:10|38.89|38.69|38.89|38.69|38.89|38.69|38.88|38.68|7
1722592740000|2024-08-02 09:59:00|38.9|38.7|38.9|38.7|38.9|38.7|38.89|38.69|3
1722592770000|2024-08-02 09:59:30|38.89|38.69|38.9|38.7|38.9|38.7|38.89|38.69|10
1722592800000|2024-08-02 10:00:00|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1722592810000|2024-08-02 10:00:10|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1722592820000|2024-08-02 10:00:20|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1722592830000|2024-08-02 10:00:30|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1722592840000|2024-08-02 10:00:40|38.91|38.71|38.92|38.72|38.94|38.74|38.91|38.71|6
1722592870000|2024-08-02 10:01:10|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1722592880000|2024-08-02 10:01:20|38.92|38.72|38.94|38.74|38.94|38.74|38.92|38.72|5
1722592900000|2024-08-02 10:01:40|38.93|38.73|38.93|38.73|38.93|38.73|38.92|38.72|3
1722592920000|2024-08-02 10:02:00|38.94|38.74|38.93|38.73|38.94|38.74|38.93|38.73|6
1722592930000|2024-08-02 10:02:10|38.92|38.72|38.91|38.71|38.92|38.72|38.91|38.71|2
1722592940000|2024-08-02 10:02:20|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1722592950000|2024-08-02 10:02:30|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1722592960000|2024-08-02 10:02:40|38.9|38.7|38.89|38.69|38.9|38.7|38.89|38.69|2
1722592980000|2024-08-02 10:03:00|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1722593000000|2024-08-02 10:03:20|38.89|38.69|38.88|38.68|38.89|38.69|38.88|38.68|6
1722593040000|2024-08-02 10:04:00|38.87|38.67|38.85|38.65|38.87|38.67|38.85|38.65|3
1722593050000|2024-08-02 10:04:10|38.84|38.64|38.84|38.64|38.84|38.64|38.83|38.63|3
1722593060000|2024-08-02 10:04:20|38.83|38.63|38.82|38.62|38.83|38.63|38.82|38.62|6
1722593070000|2024-08-02 10:04:30|38.81|38.61|38.79|38.59|38.81|38.61|38.79|38.59|3
1722593080000|2024-08-02 10:04:40|38.8|38.6|38.81|38.61|38.81|38.61|38.79|38.59|6
1722593090000|2024-08-02 10:04:50|38.82|38.62|38.82|38.62|38.83|38.63|38.82|38.62|3
1722593100000|2024-08-02 10:05:00|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1722593110000|2024-08-02 10:05:10|38.82|38.62|38.83|38.63|38.83|38.63|38.82|38.62|8
1722593120000|2024-08-02 10:05:20|38.82|38.62|38.81|38.61|38.83|38.63|38.81|38.61|8
1722593130000|2024-08-02 10:05:30|38.8|38.6|38.82|38.62|38.82|38.62|38.8|38.6|7
1722593140000|2024-08-02 10:05:40|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1722593150000|2024-08-02 10:05:50|38.82|38.62|38.83|38.63|38.83|38.63|38.82|38.62|2
1722593160000|2024-08-02 10:06:00|38.82|38.62|38.81|38.61|38.82|38.62|38.81|38.61|4
1722593170000|2024-08-02 10:06:10|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1722593180000|2024-08-02 10:06:20|38.83|38.63|38.82|38.62|38.83|38.63|38.81|38.61|4
1722593200000|2024-08-02 10:06:40|38.81|38.61|38.79|38.59|38.81|38.61|38.79|38.59|3
1722593210000|2024-08-02 10:06:50|38.78|38.58|38.79|38.59|38.79|38.59|38.78|38.58|2
1722593220000|2024-08-02 10:07:00|38.78|38.58|38.79|38.59|38.79|38.59|38.78|38.58|4
1722593230000|2024-08-02 10:07:10|38.78|38.58|38.8|38.6|38.8|38.6|38.78|38.58|3
1722593240000|2024-08-02 10:07:20|38.79|38.59|38.79|38.59|38.8|38.6|38.79|38.59|5
1722593250000|2024-08-02 10:07:30|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1722593260000|2024-08-02 10:07:40|38.79|38.59|38.78|38.58|38.79|38.59|38.78|38.58|2
1722593270000|2024-08-02 10:07:50|38.79|38.59|38.78|38.58|38.79|38.59|38.78|38.58|4
1722593280000|2024-08-02 10:08:00|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|2
1722593290000|2024-08-02 10:08:10|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1722593300000|2024-08-02 10:08:20|38.74|38.54|38.74|38.54|38.75|38.55|38.74|38.54|3
1722593310000|2024-08-02 10:08:30|38.75|38.55|38.75|38.55|38.75|38.55|38.74|38.54|17
1722593320000|2024-08-02 10:08:40|38.76|38.56|38.77|38.57|38.77|38.57|38.75|38.55|4
1722593340000|2024-08-02 10:09:00|38.76|38.56|38.75|38.55|38.77|38.57|38.75|38.55|17
1722593350000|2024-08-02 10:09:10|38.74|38.54|38.73|38.53|38.75|38.55|38.73|38.53|10
1722593360000|2024-08-02 10:09:20|38.72|38.52|38.71|38.51|38.72|38.52|38.71|38.51|2
1722593370000|2024-08-02 10:09:30|38.72|38.52|38.71|38.51|38.72|38.52|38.7|38.5|8
1722593390000|2024-08-02 10:09:50|38.72|38.52|38.72|38.52|38.73|38.53|38.72|38.52|3
1722593410000|2024-08-02 10:10:10|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|2
1722593420000|2024-08-02 10:10:20|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1722593430000|2024-08-02 10:10:30|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|2
1722593440000|2024-08-02 10:10:40|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|8
1722593460000|2024-08-02 10:11:00|38.74|38.54|38.75|38.55|38.76|38.56|38.74|38.54|6
1722593470000|2024-08-02 10:11:10|38.76|38.56|38.77|38.57|38.78|38.58|38.76|38.56|6
1722593480000|2024-08-02 10:11:20|38.78|38.58|38.78|38.58|38.78|38.58|38.77|38.57|5
1722593490000|2024-08-02 10:11:30|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|2
1722593500000|2024-08-02 10:11:40|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|4
1722593510000|2024-08-02 10:11:50|38.75|38.55|38.74|38.54|38.75|38.55|38.73|38.53|8
1722593520000|2024-08-02 10:12:00|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|2
1722593530000|2024-08-02 10:12:10|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1722593540000|2024-08-02 10:12:20|38.78|38.58|38.78|38.58|38.78|38.58|38.77|38.57|7
1722593550000|2024-08-02 10:12:30|38.77|38.57|38.79|38.59|38.79|38.59|38.77|38.57|11
1722593560000|2024-08-02 10:12:40|38.78|38.58|38.79|38.59|38.8|38.6|38.78|38.58|5
1722593570000|2024-08-02 10:12:50|38.8|38.6|38.81|38.61|38.81|38.61|38.79|38.59|10
1722593580000|2024-08-02 10:13:00|38.8|38.6|38.83|38.63|38.83|38.63|38.8|38.6|8
1722593590000|2024-08-02 10:13:10|38.82|38.62|38.84|38.64|38.84|38.64|38.82|38.62|7
1722593610000|2024-08-02 10:13:30|38.85|38.65|38.85|38.65|38.85|38.65|38.84|38.64|5
1722593620000|2024-08-02 10:13:40|38.84|38.64|38.84|38.64|38.85|38.65|38.84|38.64|11
1722593640000|2024-08-02 10:14:00|38.85|38.65|38.85|38.65|38.86|38.66|38.84|38.64|5
1722593650000|2024-08-02 10:14:10|38.86|38.66|38.86|38.66|38.87|38.67|38.85|38.65|11
1722593660000|2024-08-02 10:14:20|38.85|38.65|38.84|38.64|38.85|38.65|38.84|38.64|4
1722593670000|2024-08-02 10:14:30|38.83|38.63|38.85|38.65|38.86|38.66|38.83|38.63|6
1722593680000|2024-08-02 10:14:40|38.82|38.62|38.49|38.29|38.82|38.62|38.49|38.29|15
1722593690000|2024-08-02 10:14:50|38.48|38.28|38.49|38.29|38.5|38.3|38.47|38.27|15
1722593700000|2024-08-02 10:15:00|38.5|38.3|38.49|38.29|38.5|38.3|38.48|38.28|10
1722593710000|2024-08-02 10:15:10|38.48|38.28|38.49|38.29|38.49|38.29|38.48|38.28|6
1722593720000|2024-08-02 10:15:20|38.48|38.28|38.49|38.29|38.49|38.29|38.48|38.28|6
1722593730000|2024-08-02 10:15:30|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1722593740000|2024-08-02 10:15:40|38.51|38.31|38.51|38.31|38.52|38.32|38.5|38.3|4
1722593750000|2024-08-02 10:15:50|38.52|38.32|38.52|38.32|38.53|38.33|38.52|38.32|3
1722593760000|2024-08-02 10:16:00|38.51|38.31|38.5|38.3|38.52|38.32|38.5|38.3|4
1722593800000|2024-08-02 10:16:40|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1722593820000|2024-08-02 10:17:00|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1722593830000|2024-08-02 10:17:10|38.53|38.33|38.53|38.33|38.53|38.33|38.52|38.32|3
1722593840000|2024-08-02 10:17:20|38.52|38.32|38.52|38.32|38.53|38.33|38.52|38.32|3
1722593860000|2024-08-02 10:17:40|38.51|38.31|38.48|38.28|38.51|38.31|38.48|38.28|4
1722593870000|2024-08-02 10:17:50|38.47|38.27|38.47|38.27|38.48|38.28|38.47|38.27|5
1722593880000|2024-08-02 10:18:00|38.46|38.26|38.45|38.25|38.46|38.26|38.44|38.24|6
1722593890000|2024-08-02 10:18:10|38.44|38.24|38.42|38.22|38.44|38.24|38.42|38.22|3
1722593900000|2024-08-02 10:18:20|38.43|38.23|38.44|38.24|38.44|38.24|38.43|38.23|6
1722593910000|2024-08-02 10:18:30|38.43|38.23|38.44|38.24|38.44|38.24|38.43|38.23|12
1722593920000|2024-08-02 10:18:40|38.43|38.23|38.44|38.24|38.44|38.24|38.43|38.23|4
1722593930000|2024-08-02 10:18:50|38.45|38.25|38.44|38.24|38.45|38.25|38.44|38.24|2
1722593950000|2024-08-02 10:19:10|38.45|38.25|38.43|38.23|38.45|38.25|38.43|38.23|3
1722593970000|2024-08-02 10:19:30|38.44|38.24|38.44|38.24|38.44|38.24|38.43|38.23|5
1722594000000|2024-08-02 10:20:00|38.43|38.23|38.44|38.24|38.44|38.24|38.43|38.23|4
1722594010000|2024-08-02 10:20:10|38.43|38.23|38.44|38.24|38.44|38.24|38.43|38.23|6
1722594020000|2024-08-02 10:20:20|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1722594030000|2024-08-02 10:20:30|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1722594040000|2024-08-02 10:20:40|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1722594060000|2024-08-02 10:21:00|38.41|38.21|38.41|38.21|38.42|38.22|38.41|38.21|3
1722594070000|2024-08-02 10:21:10|38.42|38.22|38.42|38.22|38.43|38.23|38.42|38.22|3
1722594080000|2024-08-02 10:21:20|38.41|38.21|38.4|38.2|38.41|38.21|38.4|38.2|2
1722594100000|2024-08-02 10:21:40|38.41|38.21|38.4|38.2|38.41|38.21|38.4|38.2|2
1722594110000|2024-08-02 10:21:50|38.39|38.19|38.38|38.18|38.39|38.19|38.38|38.18|2
1722594130000|2024-08-02 10:22:10|38.39|38.19|38.38|38.18|38.39|38.19|38.38|38.18|2
1722594140000|2024-08-02 10:22:20|38.39|38.19|38.42|38.22|38.42|38.22|38.39|38.19|4
1722594150000|2024-08-02 10:22:30|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1722594170000|2024-08-02 10:22:50|38.44|38.24|38.43|38.23|38.44|38.24|38.43|38.23|2
1722594180000|2024-08-02 10:23:00|38.44|38.24|38.46|38.26|38.46|38.26|38.43|38.23|5
1722594190000|2024-08-02 10:23:10|38.47|38.27|38.46|38.26|38.47|38.27|38.46|38.26|2
1722594200000|2024-08-02 10:23:20|38.44|38.24|38.45|38.25|38.46|38.26|38.44|38.24|4
1722594210000|2024-08-02 10:23:30|38.46|38.26|38.47|38.27|38.47|38.27|38.45|38.25|4
1722594220000|2024-08-02 10:23:40|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1722594230000|2024-08-02 10:23:50|38.48|38.28|38.47|38.27|38.48|38.28|38.47|38.27|4
1722594240000|2024-08-02 10:24:00|38.48|38.28|38.46|38.26|38.48|38.28|38.44|38.24|6
1722594250000|2024-08-02 10:24:10|38.47|38.27|38.48|38.28|38.48|38.28|38.47|38.27|2
1722594270000|2024-08-02 10:24:30|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|2
1722594280000|2024-08-02 10:24:40|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1722594300000|2024-08-02 10:25:00|38.5|38.3|38.47|38.27|38.5|38.3|38.47|38.27|4
1722594310000|2024-08-02 10:25:10|38.48|38.28|38.47|38.27|38.48|38.28|38.47|38.27|12
1722594320000|2024-08-02 10:25:20|38.48|38.28|38.49|38.29|38.49|38.29|38.47|38.27|8
1722594330000|2024-08-02 10:25:30|38.48|38.28|38.49|38.29|38.49|38.29|38.48|38.28|10
1722594340000|2024-08-02 10:25:40|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1722594350000|2024-08-02 10:25:50|38.51|38.31|38.51|38.31|38.52|38.32|38.51|38.31|3
1722594360000|2024-08-02 10:26:00|38.52|38.32|38.53|38.33|38.53|38.33|38.52|38.32|2
1722594370000|2024-08-02 10:26:10|38.54|38.34|38.56|38.36|38.56|38.36|38.54|38.34|11
1722594380000|2024-08-02 10:26:20|38.55|38.35|38.58|38.38|38.58|38.38|38.55|38.35|6
1722594390000|2024-08-02 10:26:30|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|2
1722594400000|2024-08-02 10:26:40|38.57|38.37|38.57|38.37|38.58|38.38|38.56|38.36|7
1722594410000|2024-08-02 10:26:50|38.58|38.38|38.56|38.36|38.59|38.39|38.55|38.35|19
1722594420000|2024-08-02 10:27:00|38.57|38.37|38.57|38.37|38.58|38.38|38.57|38.37|11
1722594430000|2024-08-02 10:27:10|38.58|38.38|38.58|38.38|38.58|38.38|38.57|38.37|17
1722594440000|2024-08-02 10:27:20|38.57|38.37|38.57|38.37|38.58|38.38|38.57|38.37|3
1722594470000|2024-08-02 10:27:50|38.56|38.36|38.57|38.37|38.57|38.37|38.56|38.36|6
1722594480000|2024-08-02 10:28:00|38.56|38.36|38.57|38.37|38.57|38.37|38.56|38.36|2
1722594490000|2024-08-02 10:28:10|38.56|38.36|38.56|38.36|38.57|38.37|38.55|38.35|7
1722594500000|2024-08-02 10:28:20|38.55|38.35|38.54|38.34|38.55|38.35|38.53|38.33|8
1722594510000|2024-08-02 10:28:30|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1722594530000|2024-08-02 10:28:50|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1722594540000|2024-08-02 10:29:00|38.53|38.33|38.52|38.32|38.53|38.33|38.52|38.32|2
1722594550000|2024-08-02 10:29:10|38.51|38.31|38.51|38.31|38.51|38.31|38.5|38.3|7
1722594560000|2024-08-02 10:29:20|38.5|38.3|38.5|38.3|38.51|38.31|38.5|38.3|13
1722594570000|2024-08-02 10:29:30|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1722594590000|2024-08-02 10:29:50|38.48|38.28|38.48|38.28|38.49|38.29|38.48|38.28|3
1722594600000|2024-08-02 10:30:00|38.49|38.29|38.49|38.29|38.5|38.3|38.49|38.29|9
1722594610000|2024-08-02 10:30:10|38.5|38.3|38.5|38.3|38.5|38.3|38.49|38.29|3
1722594630000|2024-08-02 10:30:30|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|4
1722594640000|2024-08-02 10:30:40|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1722594650000|2024-08-02 10:30:50|38.48|38.28|38.47|38.27|38.48|38.28|38.47|38.27|6
1722594660000|2024-08-02 10:31:00|38.48|38.28|38.47|38.27|38.48|38.28|38.47|38.27|6
1722594670000|2024-08-02 10:31:10|38.49|38.29|38.48|38.28|38.5|38.3|38.48|38.28|8
1722594680000|2024-08-02 10:31:20|38.49|38.29|38.48|38.28|38.49|38.29|38.47|38.27|12
1722594690000|2024-08-02 10:31:30|38.49|38.29|38.49|38.29|38.49|38.29|38.48|38.28|7
1722594700000|2024-08-02 10:31:40|38.48|38.28|38.48|38.28|38.49|38.29|38.47|38.27|7
1722594710000|2024-08-02 10:31:50|38.47|38.27|38.48|38.28|38.48|38.28|38.47|38.27|12
1722594720000|2024-08-02 10:32:00|38.47|38.27|38.48|38.28|38.49|38.29|38.46|38.26|20
1722594730000|2024-08-02 10:32:10|38.47|38.27|38.48|38.28|38.48|38.28|38.47|38.27|6
1722594740000|2024-08-02 10:32:20|38.47|38.27|38.47|38.27|38.48|38.28|38.45|38.25|10
1722594750000|2024-08-02 10:32:30|38.48|38.28|38.49|38.29|38.49|38.29|38.47|38.27|14
1722594760000|2024-08-02 10:32:40|38.48|38.28|38.46|38.26|38.49|38.29|38.46|38.26|13
1722594770000|2024-08-02 10:32:50|38.47|38.27|38.46|38.26|38.47|38.27|38.46|38.26|2
1722594780000|2024-08-02 10:33:00|38.45|38.25|38.46|38.26|38.46|38.26|38.45|38.25|10
1722594790000|2024-08-02 10:33:10|38.45|38.25|38.43|38.23|38.46|38.26|38.43|38.23|5
1722594800000|2024-08-02 10:33:20|38.44|38.24|38.44|38.24|38.45|38.25|38.42|38.22|15
1722594820000|2024-08-02 10:33:40|38.43|38.23|38.42|38.22|38.43|38.23|38.42|38.22|2
1722594830000|2024-08-02 10:33:50|38.41|38.21|38.41|38.21|38.41|38.21|38.4|38.2|5
1722594840000|2024-08-02 10:34:00|38.4|38.2|38.43|38.23|38.43|38.23|38.4|38.2|12
1722594850000|2024-08-02 10:34:10|38.42|38.22|38.41|38.21|38.43|38.23|38.41|38.21|8
1722594860000|2024-08-02 10:34:20|38.42|38.22|38.41|38.21|38.42|38.22|38.41|38.21|10
1722594870000|2024-08-02 10:34:30|38.4|38.2|38.41|38.21|38.41|38.21|38.4|38.2|2
1722594880000|2024-08-02 10:34:40|38.4|38.2|38.4|38.2|38.41|38.21|38.4|38.2|5
1722594890000|2024-08-02 10:34:50|38.41|38.21|38.41|38.21|38.41|38.21|38.4|38.2|3
1722594900000|2024-08-02 10:35:00|38.4|38.2|38.41|38.21|38.41|38.21|38.4|38.2|12
1722594910000|2024-08-02 10:35:10|38.4|38.2|38.41|38.21|38.41|38.21|38.4|38.2|4
1722594920000|2024-08-02 10:35:20|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1722594930000|2024-08-02 10:35:30|38.41|38.21|38.41|38.21|38.42|38.22|38.41|38.21|9
1722594940000|2024-08-02 10:35:40|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|2
1722594950000|2024-08-02 10:35:50|38.42|38.22|38.4|38.2|38.42|38.22|38.4|38.2|3
1722594970000|2024-08-02 10:36:10|38.41|38.21|38.41|38.21|38.41|38.21|38.4|38.2|3
1722594980000|2024-08-02 10:36:20|38.4|38.2|38.39|38.19|38.4|38.2|38.39|38.19|2
1722594990000|2024-08-02 10:36:30|38.4|38.2|38.39|38.19|38.4|38.2|38.38|38.18|10
1722595000000|2024-08-02 10:36:40|38.38|38.18|38.38|38.18|38.39|38.19|38.38|38.18|3
1722595020000|2024-08-02 10:37:00|38.37|38.17|38.38|38.18|38.38|38.18|38.37|38.17|4
1722595030000|2024-08-02 10:37:10|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1722595040000|2024-08-02 10:37:20|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1722595050000|2024-08-02 10:37:30|38.39|38.19|38.41|38.21|38.41|38.21|38.39|38.19|7
1722595060000|2024-08-02 10:37:40|38.42|38.22|38.41|38.21|38.42|38.22|38.41|38.21|6
1722595070000|2024-08-02 10:37:50|38.42|38.22|38.42|38.22|38.42|38.22|38.41|38.21|9
1722595080000|2024-08-02 10:38:00|38.41|38.21|38.42|38.22|38.43|38.23|38.41|38.21|16
1722595090000|2024-08-02 10:38:10|38.41|38.21|38.42|38.22|38.42|38.22|38.41|38.21|12
1722595100000|2024-08-02 10:38:20|38.41|38.21|38.43|38.23|38.43|38.23|38.41|38.21|7
1722595110000|2024-08-02 10:38:30|38.44|38.24|38.42|38.22|38.44|38.24|38.42|38.22|5
1722595130000|2024-08-02 10:38:50|38.43|38.23|38.43|38.23|38.43|38.23|38.42|38.22|7
1722595140000|2024-08-02 10:39:00|38.44|38.24|38.43|38.23|38.44|38.24|38.43|38.23|16
1722595170000|2024-08-02 10:39:30|38.42|38.22|38.41|38.21|38.42|38.22|38.41|38.21|4
1722595210000|2024-08-02 10:40:10|38.42|38.22|38.41|38.21|38.42|38.22|38.41|38.21|16
1722595220000|2024-08-02 10:40:20|38.42|38.22|38.42|38.22|38.43|38.23|38.41|38.21|7
1722595240000|2024-08-02 10:40:40|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1722595250000|2024-08-02 10:40:50|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1722595260000|2024-08-02 10:41:00|38.43|38.23|38.46|38.26|38.46|38.26|38.43|38.23|9
1722595270000|2024-08-02 10:41:10|38.45|38.25|38.47|38.27|38.47|38.27|38.45|38.25|5
1722595300000|2024-08-02 10:41:40|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1722595310000|2024-08-02 10:41:50|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|6
1722595320000|2024-08-02 10:42:00|38.49|38.29|38.49|38.29|38.5|38.3|38.49|38.29|7
1722595330000|2024-08-02 10:42:10|38.5|38.3|38.49|38.29|38.5|38.3|38.49|38.29|8
1722595340000|2024-08-02 10:42:20|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1722595350000|2024-08-02 10:42:30|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|2
1722595360000|2024-08-02 10:42:40|38.51|38.31|38.52|38.32|38.52|38.32|38.5|38.3|4
1722595390000|2024-08-02 10:43:10|38.53|38.33|38.52|38.32|38.53|38.33|38.52|38.32|4
1722595400000|2024-08-02 10:43:20|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1722595450000|2024-08-02 10:44:10|38.5|38.3|38.49|38.29|38.5|38.3|38.49|38.29|4
1722595460000|2024-08-02 10:44:20|38.5|38.3|38.49|38.29|38.5|38.3|38.49|38.29|2
1722595470000|2024-08-02 10:44:30|38.5|38.3|38.5|38.3|38.5|38.3|38.49|38.29|5
1722595500000|2024-08-02 10:45:00|38.49|38.29|38.46|38.26|38.49|38.29|38.46|38.26|4
1722595510000|2024-08-02 10:45:10|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1722595530000|2024-08-02 10:45:30|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1722595540000|2024-08-02 10:45:40|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1722595550000|2024-08-02 10:45:50|38.48|38.28|38.49|38.29|38.49|38.29|38.48|38.28|8
1722595570000|2024-08-02 10:46:10|38.48|38.28|38.47|38.27|38.48|38.28|38.46|38.26|12
1722595580000|2024-08-02 10:46:20|38.46|38.26|38.48|38.28|38.48|38.28|38.46|38.26|5
1722595590000|2024-08-02 10:46:30|38.47|38.27|38.49|38.29|38.49|38.29|38.47|38.27|7
1722595600000|2024-08-02 10:46:40|38.48|38.28|38.5|38.3|38.5|38.3|38.48|38.28|7
1722595610000|2024-08-02 10:46:50|38.49|38.29|38.51|38.31|38.51|38.31|38.49|38.29|5
1722595620000|2024-08-02 10:47:00|38.5|38.3|38.51|38.31|38.51|38.31|38.5|38.3|4
1722595630000|2024-08-02 10:47:10|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1722595640000|2024-08-02 10:47:20|38.53|38.33|38.52|38.32|38.53|38.33|38.52|38.32|2
1722595650000|2024-08-02 10:47:30|38.53|38.33|38.51|38.31|38.53|38.33|38.51|38.31|9
1722595660000|2024-08-02 10:47:40|38.5|38.3|38.49|38.29|38.51|38.31|38.49|38.29|8
1722595670000|2024-08-02 10:47:50|38.5|38.3|38.49|38.29|38.5|38.3|38.49|38.29|4
1722595680000|2024-08-02 10:48:00|38.5|38.3|38.5|38.3|38.5|38.3|38.49|38.29|5
1722595690000|2024-08-02 10:48:10|38.48|38.28|38.49|38.29|38.49|38.29|38.48|38.28|4
1722595700000|2024-08-02 10:48:20|38.47|38.27|38.49|38.29|38.5|38.3|38.47|38.27|11
1722595710000|2024-08-02 10:48:30|38.5|38.3|38.5|38.3|38.5|38.3|38.49|38.29|13
1722595720000|2024-08-02 10:48:40|38.51|38.31|38.5|38.3|38.51|38.31|38.5|38.3|16
1722595730000|2024-08-02 10:48:50|38.51|38.31|38.51|38.31|38.52|38.32|38.5|38.3|13
1722595740000|2024-08-02 10:49:00|38.52|38.32|38.53|38.33|38.54|38.34|38.52|38.32|6
1722595750000|2024-08-02 10:49:10|38.51|38.31|38.53|38.33|38.53|38.33|38.51|38.31|7
1722595760000|2024-08-02 10:49:20|38.52|38.32|38.52|38.32|38.53|38.33|38.52|38.32|3
1722595770000|2024-08-02 10:49:30|38.51|38.31|38.53|38.33|38.53|38.33|38.51|38.31|5
1722595780000|2024-08-02 10:49:40|38.54|38.34|38.52|38.32|38.55|38.35|38.51|38.31|6
1722595790000|2024-08-02 10:49:50|38.51|38.31|38.5|38.3|38.52|38.32|38.5|38.3|4
1722595800000|2024-08-02 10:50:00|38.51|38.31|38.5|38.3|38.51|38.31|38.49|38.29|5
1722595810000|2024-08-02 10:50:10|38.51|38.31|38.5|38.3|38.51|38.31|38.5|38.3|2
1722595820000|2024-08-02 10:50:20|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|4
1722595830000|2024-08-02 10:50:30|38.51|38.31|38.55|38.35|38.55|38.35|38.51|38.31|11
1722595840000|2024-08-02 10:50:40|38.54|38.34|38.53|38.33|38.54|38.34|38.53|38.33|4
1722595850000|2024-08-02 10:50:50|38.54|38.34|38.57|38.37|38.57|38.37|38.53|38.33|10
1722595860000|2024-08-02 10:51:00|38.56|38.36|38.6|38.4|38.6|38.4|38.56|38.36|9
1722595870000|2024-08-02 10:51:10|38.61|38.41|38.62|38.42|38.62|38.42|38.59|38.39|10
1722595880000|2024-08-02 10:51:20|38.63|38.43|38.62|38.42|38.63|38.43|38.62|38.42|2
1722595900000|2024-08-02 10:51:40|38.63|38.43|38.63|38.43|38.63|38.43|38.62|38.42|5
1722595910000|2024-08-02 10:51:50|38.61|38.41|38.61|38.41|38.62|38.42|38.61|38.41|3
1722595920000|2024-08-02 10:52:00|38.62|38.42|38.6|38.4|38.62|38.42|38.6|38.4|3
1722595930000|2024-08-02 10:52:10|38.61|38.41|38.6|38.4|38.61|38.41|38.59|38.39|14
1722595940000|2024-08-02 10:52:20|38.61|38.41|38.61|38.41|38.62|38.42|38.61|38.41|3
1722595950000|2024-08-02 10:52:30|38.62|38.42|38.62|38.42|38.62|38.42|38.61|38.41|15
1722595960000|2024-08-02 10:52:40|38.61|38.41|38.61|38.41|38.62|38.42|38.6|38.4|5
1722595970000|2024-08-02 10:52:50|38.6|38.4|38.6|38.4|38.61|38.41|38.6|38.4|7
1722595980000|2024-08-02 10:53:00|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1722595990000|2024-08-02 10:53:10|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|8
1722596020000|2024-08-02 10:53:40|38.62|38.42|38.64|38.44|38.64|38.44|38.62|38.42|5
1722596030000|2024-08-02 10:53:50|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|4
1722596040000|2024-08-02 10:54:00|38.63|38.43|38.63|38.43|38.64|38.44|38.63|38.43|5
1722596050000|2024-08-02 10:54:10|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1722596060000|2024-08-02 10:54:20|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1722596070000|2024-08-02 10:54:30|38.64|38.44|38.66|38.46|38.66|38.46|38.64|38.44|3
1722596080000|2024-08-02 10:54:40|38.64|38.44|38.64|38.44|38.65|38.45|38.64|38.44|3
1722596100000|2024-08-02 10:55:00|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|4
1722596110000|2024-08-02 10:55:10|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|2
1722596120000|2024-08-02 10:55:20|38.69|38.49|38.69|38.49|38.69|38.49|38.68|38.48|5
1722596130000|2024-08-02 10:55:30|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|4
1722596140000|2024-08-02 10:55:40|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|2
1722596150000|2024-08-02 10:55:50|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|2
1722596160000|2024-08-02 10:56:00|38.68|38.48|38.7|38.5|38.7|38.5|38.68|38.48|5
1722596170000|2024-08-02 10:56:10|38.71|38.51|38.73|38.53|38.73|38.53|38.71|38.51|3
1722596180000|2024-08-02 10:56:20|38.72|38.52|38.73|38.53|38.73|38.53|38.72|38.52|2
1722596190000|2024-08-02 10:56:30|38.71|38.51|38.7|38.5|38.72|38.52|38.7|38.5|4
1722596200000|2024-08-02 10:56:40|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|2
1722596210000|2024-08-02 10:56:50|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|2
1722596220000|2024-08-02 10:57:00|38.67|38.47|38.65|38.45|38.67|38.47|38.65|38.45|3
1722596230000|2024-08-02 10:57:10|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|2
1722596240000|2024-08-02 10:57:20|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1722596250000|2024-08-02 10:57:30|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1722596260000|2024-08-02 10:57:40|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|4
1722596270000|2024-08-02 10:57:50|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|4
1722596280000|2024-08-02 10:58:00|38.64|38.44|38.62|38.42|38.64|38.44|38.61|38.41|5
1722596300000|2024-08-02 10:58:20|38.61|38.41|38.6|38.4|38.61|38.41|38.6|38.4|4
1722596310000|2024-08-02 10:58:30|38.61|38.41|38.6|38.4|38.61|38.41|38.59|38.39|16
1722596320000|2024-08-02 10:58:40|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|8
1722596330000|2024-08-02 10:58:50|38.61|38.41|38.61|38.41|38.62|38.42|38.6|38.4|13
1722596340000|2024-08-02 10:59:00|38.6|38.4|38.61|38.41|38.62|38.42|38.6|38.4|6
1722596350000|2024-08-02 10:59:10|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|2
1722596390000|2024-08-02 10:59:50|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1722596410000|2024-08-02 11:00:10|38.6|38.4|38.6|38.4|38.61|38.41|38.6|38.4|3
1722596420000|2024-08-02 11:00:20|38.61|38.41|38.59|38.39|38.62|38.42|38.59|38.39|11
1722596430000|2024-08-02 11:00:30|38.58|38.38|38.58|38.38|38.6|38.4|38.58|38.38|5
1722596440000|2024-08-02 11:00:40|38.57|38.37|38.58|38.38|38.59|38.39|38.57|38.37|6
1722596460000|2024-08-02 11:01:00|38.59|38.39|38.61|38.41|38.61|38.41|38.59|38.39|5
1722596470000|2024-08-02 11:01:10|38.62|38.42|38.6|38.4|38.62|38.42|38.6|38.4|17
1722596480000|2024-08-02 11:01:20|38.61|38.41|38.63|38.43|38.63|38.43|38.6|38.4|15
1722596490000|2024-08-02 11:01:30|38.62|38.42|38.62|38.42|38.63|38.43|38.62|38.42|5
1722596500000|2024-08-02 11:01:40|38.63|38.43|38.62|38.42|38.63|38.43|38.62|38.42|6
1722596510000|2024-08-02 11:01:50|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1722596520000|2024-08-02 11:02:00|38.64|38.44|38.64|38.44|38.65|38.45|38.63|38.43|12
1722596530000|2024-08-02 11:02:10|38.63|38.43|38.63|38.43|38.64|38.44|38.63|38.43|7
1722596540000|2024-08-02 11:02:20|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|2
1722596550000|2024-08-02 11:02:30|38.66|38.46|38.64|38.44|38.66|38.46|38.63|38.43|8
1722596570000|2024-08-02 11:02:50|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|2
1722596580000|2024-08-02 11:03:00|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|2
1722596590000|2024-08-02 11:03:10|38.65|38.45|38.63|38.43|38.65|38.45|38.63|38.43|7
1722596600000|2024-08-02 11:03:20|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1722596610000|2024-08-02 11:03:30|38.63|38.43|38.63|38.43|38.63|38.43|38.62|38.42|3
1722596640000|2024-08-02 11:04:00|38.64|38.44|38.64|38.44|38.65|38.45|38.64|38.44|11
1722596650000|2024-08-02 11:04:10|38.65|38.45|38.65|38.45|38.66|38.46|38.65|38.45|3
1722596660000|2024-08-02 11:04:20|38.66|38.46|38.67|38.47|38.67|38.47|38.65|38.45|8
1722596670000|2024-08-02 11:04:30|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|6
1722596680000|2024-08-02 11:04:40|38.66|38.46|38.69|38.49|38.69|38.49|38.66|38.46|8
1722596690000|2024-08-02 11:04:50|38.7|38.5|38.71|38.51|38.71|38.51|38.69|38.49|4
1722596700000|2024-08-02 11:05:00|38.7|38.5|38.67|38.47|38.71|38.51|38.67|38.47|8
1722596710000|2024-08-02 11:05:10|38.68|38.48|38.68|38.48|38.68|38.48|38.67|38.47|3
1722596720000|2024-08-02 11:05:20|38.67|38.47|38.67|38.47|38.68|38.48|38.67|38.47|7
1722596730000|2024-08-02 11:05:30|38.68|38.48|38.68|38.48|38.68|38.48|38.67|38.47|7
1722596740000|2024-08-02 11:05:40|38.69|38.49|38.7|38.5|38.71|38.51|38.68|38.48|14
1722596750000|2024-08-02 11:05:50|38.69|38.49|38.67|38.47|38.69|38.49|38.67|38.47|3
1722596760000|2024-08-02 11:06:00|38.65|38.45|38.65|38.45|38.66|38.46|38.65|38.45|3
1722596770000|2024-08-02 11:06:10|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|4
1722596780000|2024-08-02 11:06:20|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|2
1722596790000|2024-08-02 11:06:30|38.64|38.44|38.64|38.44|38.65|38.45|38.64|38.44|3
1722596810000|2024-08-02 11:06:50|38.63|38.43|38.63|38.43|38.64|38.44|38.63|38.43|3
1722596820000|2024-08-02 11:07:00|38.64|38.44|38.63|38.43|38.64|38.44|38.62|38.42|5
1722596830000|2024-08-02 11:07:10|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|6
1722596840000|2024-08-02 11:07:20|38.64|38.44|38.64|38.44|38.64|38.44|38.63|38.43|3
1722596850000|2024-08-02 11:07:30|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|18
1722596860000|2024-08-02 11:07:40|38.62|38.42|38.62|38.42|38.63|38.43|38.62|38.42|3
1722596880000|2024-08-02 11:08:00|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1722596890000|2024-08-02 11:08:10|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|6
1722596900000|2024-08-02 11:08:20|38.59|38.39|38.57|38.37|38.6|38.4|38.57|38.37|8
1722596910000|2024-08-02 11:08:30|38.58|38.38|38.58|38.38|38.58|38.38|38.57|38.37|13
1722596920000|2024-08-02 11:08:40|38.57|38.37|38.57|38.37|38.58|38.38|38.57|38.37|11
1722596930000|2024-08-02 11:08:50|38.58|38.38|38.56|38.36|38.58|38.38|38.56|38.36|5
1722596940000|2024-08-02 11:09:00|38.57|38.37|38.57|38.37|38.58|38.38|38.56|38.36|12
1722596950000|2024-08-02 11:09:10|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|8
1722596960000|2024-08-02 11:09:20|38.58|38.38|38.58|38.38|38.59|38.39|38.58|38.38|5
1722596970000|2024-08-02 11:09:30|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1722596980000|2024-08-02 11:09:40|38.58|38.38|38.57|38.37|38.58|38.38|38.57|38.37|2
1722596990000|2024-08-02 11:09:50|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1722597000000|2024-08-02 11:10:00|38.57|38.37|38.59|38.39|38.59|38.39|38.56|38.36|8
1722597010000|2024-08-02 11:10:10|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1722597030000|2024-08-02 11:10:30|38.61|38.41|38.6|38.4|38.61|38.41|38.6|38.4|2
1722597050000|2024-08-02 11:10:50|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1722597060000|2024-08-02 11:11:00|38.58|38.38|38.57|38.37|38.58|38.38|38.57|38.37|2
1722597130000|2024-08-02 11:12:10|38.56|38.36|38.55|38.35|38.56|38.36|38.55|38.35|2
1722597140000|2024-08-02 11:12:20|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1722597170000|2024-08-02 11:12:50|38.52|38.32|38.53|38.33|38.53|38.33|38.52|38.32|2
1722597180000|2024-08-02 11:13:00|38.52|38.32|38.54|38.34|38.54|38.34|38.52|38.32|3
1722597240000|2024-08-02 11:14:00|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|6
1722597250000|2024-08-02 11:14:10|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1722597260000|2024-08-02 11:14:20|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1722597270000|2024-08-02 11:14:30|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1722597280000|2024-08-02 11:14:40|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1722597290000|2024-08-02 11:14:50|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1722597300000|2024-08-02 11:15:00|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1722597310000|2024-08-02 11:15:10|38.55|38.35|38.55|38.35|38.56|38.36|38.55|38.35|3
1722597320000|2024-08-02 11:15:20|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1722597330000|2024-08-02 11:15:30|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1722597350000|2024-08-02 11:15:50|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1722597360000|2024-08-02 11:16:00|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1722597370000|2024-08-02 11:16:10|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1722597380000|2024-08-02 11:16:20|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|2
1722597390000|2024-08-02 11:16:30|38.56|38.36|38.6|38.4|38.6|38.4|38.56|38.36|2
1722597400000|2024-08-02 11:16:40|38.59|38.39|38.59|38.39|38.6|38.4|38.59|38.39|3
1722597410000|2024-08-02 11:16:50|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|2
1722597420000|2024-08-02 11:17:00|38.62|38.42|38.64|38.44|38.64|38.44|38.62|38.42|2
1722597430000|2024-08-02 11:17:10|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1722597440000|2024-08-02 11:17:20|38.64|38.44|38.64|38.44|38.64|38.44|38.63|38.43|3
1722597450000|2024-08-02 11:17:30|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1722597460000|2024-08-02 11:17:40|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|2
1722597470000|2024-08-02 11:17:50|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|2
1722597480000|2024-08-02 11:18:00|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|2
1722597490000|2024-08-02 11:18:10|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1722597500000|2024-08-02 11:18:20|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|2
1722597510000|2024-08-02 11:18:30|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1722597520000|2024-08-02 11:18:40|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1722597530000|2024-08-02 11:18:50|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722597540000|2024-08-02 11:19:00|38.68|38.48|38.66|38.46|38.68|38.48|38.66|38.46|2
1722597550000|2024-08-02 11:19:10|38.65|38.45|38.63|38.43|38.65|38.45|38.63|38.43|3
1722597560000|2024-08-02 11:19:20|38.62|38.42|38.62|38.42|38.62|38.42|38.61|38.41|3
1722597570000|2024-08-02 11:19:30|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|2
1722597590000|2024-08-02 11:19:50|38.65|38.45|38.67|38.47|38.67|38.47|38.65|38.45|3
1722597600000|2024-08-02 11:20:00|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1722597610000|2024-08-02 11:20:10|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722597620000|2024-08-02 11:20:20|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1722597640000|2024-08-02 11:20:40|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1722597650000|2024-08-02 11:20:50|38.7|38.5|38.66|38.46|38.71|38.51|38.66|38.46|7
1722597660000|2024-08-02 11:21:00|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1722597670000|2024-08-02 11:21:10|38.64|38.44|38.64|38.44|38.66|38.46|38.64|38.44|4
1722597680000|2024-08-02 11:21:20|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|2
1722597690000|2024-08-02 11:21:30|38.63|38.43|38.62|38.42|38.63|38.43|38.62|38.42|2
1722597700000|2024-08-02 11:21:40|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1722597710000|2024-08-02 11:21:50|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1722597720000|2024-08-02 11:22:00|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|2
1722597740000|2024-08-02 11:22:20|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|2
1722597800000|2024-08-02 11:23:20|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1722597810000|2024-08-02 11:23:30|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1722597830000|2024-08-02 11:23:50|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1722597850000|2024-08-02 11:24:10|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1722597870000|2024-08-02 11:24:30|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|2
1722597880000|2024-08-02 11:24:40|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|2
1722597890000|2024-08-02 11:24:50|38.69|38.49|38.7|38.5|38.71|38.51|38.69|38.49|4
1722597910000|2024-08-02 11:25:10|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1722597920000|2024-08-02 11:25:20|38.72|38.52|38.73|38.53|38.73|38.53|38.72|38.52|4
1722597930000|2024-08-02 11:25:30|38.74|38.54|38.74|38.54|38.75|38.55|38.74|38.54|3
1722597940000|2024-08-02 11:25:40|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|2
1722597950000|2024-08-02 11:25:50|38.73|38.53|38.73|38.53|38.73|38.53|38.72|38.52|3
1722597960000|2024-08-02 11:26:00|38.74|38.54|38.73|38.53|38.74|38.54|38.73|38.53|2
1722597980000|2024-08-02 11:26:20|38.72|38.52|38.72|38.52|38.73|38.53|38.72|38.52|3
1722597990000|2024-08-02 11:26:30|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|10
1722598000000|2024-08-02 11:26:40|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|4
1722598010000|2024-08-02 11:26:50|38.73|38.53|38.73|38.53|38.74|38.54|38.73|38.53|3
1722598020000|2024-08-02 11:27:00|38.74|38.54|38.74|38.54|38.74|38.54|38.73|38.53|3
1722598030000|2024-08-02 11:27:10|38.73|38.53|38.74|38.54|38.75|38.55|38.73|38.53|5
1722598040000|2024-08-02 11:27:20|38.73|38.53|38.71|38.51|38.73|38.53|38.71|38.51|3
1722598050000|2024-08-02 11:27:30|38.72|38.52|38.71|38.51|38.72|38.52|38.71|38.51|10
1722598070000|2024-08-02 11:27:50|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1722598090000|2024-08-02 11:28:10|38.69|38.49|38.69|38.49|38.7|38.5|38.69|38.49|3
1722598100000|2024-08-02 11:28:20|38.7|38.5|38.7|38.5|38.7|38.5|38.69|38.49|13
1722598110000|2024-08-02 11:28:30|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1722598130000|2024-08-02 11:28:50|38.7|38.5|38.69|38.49|38.71|38.51|38.69|38.49|12
1722598140000|2024-08-02 11:29:00|38.7|38.5|38.69|38.49|38.7|38.5|38.68|38.48|6
1722598150000|2024-08-02 11:29:10|38.68|38.48|38.68|38.48|38.69|38.49|38.68|38.48|5
1722598160000|2024-08-02 11:29:20|38.69|38.49|38.67|38.47|38.69|38.49|38.67|38.47|13
1722598180000|2024-08-02 11:29:40|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1722598190000|2024-08-02 11:29:50|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|4
1722598200000|2024-08-02 11:30:00|38.7|38.5|38.67|38.47|38.7|38.5|38.67|38.47|4
1722598210000|2024-08-02 11:30:10|38.66|38.46|38.66|38.46|38.66|38.46|38.65|38.45|3
1722598220000|2024-08-02 11:30:20|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|2
1722598230000|2024-08-02 11:30:30|38.65|38.45|38.67|38.47|38.67|38.47|38.65|38.45|5
1722598240000|2024-08-02 11:30:40|38.68|38.48|38.67|38.47|38.69|38.49|38.67|38.47|14
1722598250000|2024-08-02 11:30:50|38.68|38.48|38.66|38.46|38.68|38.48|38.66|38.46|3
1722598260000|2024-08-02 11:31:00|38.67|38.47|38.65|38.45|38.67|38.47|38.65|38.45|5
1722598270000|2024-08-02 11:31:10|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1722598290000|2024-08-02 11:31:30|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1722598300000|2024-08-02 11:31:40|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|2
1722598310000|2024-08-02 11:31:50|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|8
1722598320000|2024-08-02 11:32:00|38.62|38.42|38.62|38.42|38.63|38.43|38.62|38.42|3
1722598330000|2024-08-02 11:32:10|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1722598340000|2024-08-02 11:32:20|38.6|38.4|38.6|38.4|38.61|38.41|38.6|38.4|7
1722598350000|2024-08-02 11:32:30|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|2
1722598360000|2024-08-02 11:32:40|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|8
1722598370000|2024-08-02 11:32:50|38.61|38.41|38.62|38.42|38.62|38.42|38.6|38.4|4
1722598380000|2024-08-02 11:33:00|38.63|38.43|38.63|38.43|38.63|38.43|38.62|38.42|3
1722598390000|2024-08-02 11:33:10|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|10
1722598400000|2024-08-02 11:33:20|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|4
1722598410000|2024-08-02 11:33:30|38.62|38.42|38.62|38.42|38.63|38.43|38.61|38.41|5
1722598420000|2024-08-02 11:33:40|38.61|38.41|38.64|38.44|38.64|38.44|38.61|38.41|4
1722598430000|2024-08-02 11:33:50|38.63|38.43|38.63|38.43|38.64|38.44|38.63|38.43|7
1722598440000|2024-08-02 11:34:00|38.64|38.44|38.64|38.44|38.64|38.44|38.63|38.43|9
1722598450000|2024-08-02 11:34:10|38.63|38.43|38.64|38.44|38.64|38.44|38.62|38.42|14
1722598460000|2024-08-02 11:34:20|38.63|38.43|38.65|38.45|38.65|38.45|38.63|38.43|5
1722598470000|2024-08-02 11:34:30|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|6
1722598480000|2024-08-02 11:34:40|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|2
1722598490000|2024-08-02 11:34:50|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|6
1722598500000|2024-08-02 11:35:00|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1722598510000|2024-08-02 11:35:10|38.67|38.47|38.66|38.46|38.68|38.48|38.66|38.46|4
1722598520000|2024-08-02 11:35:20|38.65|38.45|38.64|38.44|38.66|38.46|38.64|38.44|6
1722598530000|2024-08-02 11:35:30|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1722598550000|2024-08-02 11:35:50|38.62|38.42|38.62|38.42|38.62|38.42|38.61|38.41|3
1722598560000|2024-08-02 11:36:00|38.61|38.41|38.62|38.42|38.63|38.43|38.61|38.41|6
1722598570000|2024-08-02 11:36:10|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1722598580000|2024-08-02 11:36:20|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1722598610000|2024-08-02 11:36:50|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1722598630000|2024-08-02 11:37:10|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|4
1722598640000|2024-08-02 11:37:20|38.6|38.4|38.59|38.39|38.6|38.4|38.59|38.39|2
1722598650000|2024-08-02 11:37:30|38.58|38.38|38.57|38.37|38.59|38.39|38.57|38.37|4
1722598670000|2024-08-02 11:37:50|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1722598700000|2024-08-02 11:38:20|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1722598710000|2024-08-02 11:38:30|38.58|38.38|38.58|38.38|38.59|38.39|38.58|38.38|3
1722598720000|2024-08-02 11:38:40|38.57|38.37|38.57|38.37|38.58|38.38|38.57|38.37|5
1722598800000|2024-08-02 11:40:00|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1722598810000|2024-08-02 11:40:10|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|4
1722598820000|2024-08-02 11:40:20|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1722598830000|2024-08-02 11:40:30|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1722598870000|2024-08-02 11:41:10|38.57|38.37|38.56|38.36|38.58|38.38|38.56|38.36|6
1722598900000|2024-08-02 11:41:40|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1722598930000|2024-08-02 11:42:10|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1722598940000|2024-08-02 11:42:20|38.53|38.33|38.52|38.32|38.53|38.33|38.52|38.32|2
1722598950000|2024-08-02 11:42:30|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|6
1722598960000|2024-08-02 11:42:40|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1722598990000|2024-08-02 11:43:10|38.5|38.3|38.5|38.3|38.51|38.31|38.5|38.3|3
1722599010000|2024-08-02 11:43:30|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|2
1722599020000|2024-08-02 11:43:40|38.51|38.31|38.51|38.31|38.51|38.31|38.5|38.3|3
1722599030000|2024-08-02 11:43:50|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1722599050000|2024-08-02 11:44:10|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1722599080000|2024-08-02 11:44:40|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1722599120000|2024-08-02 11:45:20|38.55|38.35|38.55|38.35|38.55|38.35|38.54|38.34|3
1722599130000|2024-08-02 11:45:30|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|4
1722599140000|2024-08-02 11:45:40|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1722599160000|2024-08-02 11:46:00|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1722599210000|2024-08-02 11:46:50|38.56|38.36|38.56|38.36|38.57|38.37|38.55|38.35|9
1722599230000|2024-08-02 11:47:10|38.55|38.35|38.55|38.35|38.56|38.36|38.55|38.35|5
1722599240000|2024-08-02 11:47:20|38.54|38.34|38.53|38.33|38.54|38.34|38.53|38.33|2
1722599250000|2024-08-02 11:47:30|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1722599260000|2024-08-02 11:47:40|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1722599290000|2024-08-02 11:48:10|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1722599320000|2024-08-02 11:48:40|38.53|38.33|38.53|38.33|38.54|38.34|38.53|38.33|3
1722599330000|2024-08-02 11:48:50|38.54|38.34|38.54|38.34|38.54|38.34|38.53|38.33|3
1722599340000|2024-08-02 11:49:00|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|6
1722599350000|2024-08-02 11:49:10|38.55|38.35|38.58|38.38|38.58|38.38|38.55|38.35|6
1722599360000|2024-08-02 11:49:20|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|12
1722599370000|2024-08-02 11:49:30|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|12
1722599380000|2024-08-02 11:49:40|38.57|38.37|38.59|38.39|38.59|38.39|38.57|38.37|3
1722599420000|2024-08-02 11:50:20|38.58|38.38|38.56|38.36|38.58|38.38|38.56|38.36|3
1722599430000|2024-08-02 11:50:30|38.57|38.37|38.57|38.37|38.57|38.37|38.56|38.36|3
1722599450000|2024-08-02 11:50:50|38.58|38.38|38.58|38.38|38.58|38.38|38.57|38.37|3
1722599460000|2024-08-02 11:51:00|38.57|38.37|38.59|38.39|38.59|38.39|38.57|38.37|3
1722599470000|2024-08-02 11:51:10|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|8
1722599480000|2024-08-02 11:51:20|38.58|38.38|38.58|38.38|38.59|38.39|38.58|38.38|3
1722599490000|2024-08-02 11:51:30|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1722599500000|2024-08-02 11:51:40|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1722599550000|2024-08-02 11:52:30|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|4
1722599600000|2024-08-02 11:53:20|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|2
1722599610000|2024-08-02 11:53:30|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1722599630000|2024-08-02 11:53:50|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1722599660000|2024-08-02 11:54:20|38.61|38.41|38.61|38.41|38.62|38.42|38.61|38.41|3
1722599680000|2024-08-02 11:54:40|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1722599690000|2024-08-02 11:54:50|38.61|38.41|38.61|38.41|38.61|38.41|38.6|38.4|3
1722599730000|2024-08-02 11:55:30|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1722599740000|2024-08-02 11:55:40|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1722599750000|2024-08-02 11:55:50|38.62|38.42|38.62|38.42|38.62|38.42|38.61|38.41|5
1722599760000|2024-08-02 11:56:00|38.61|38.41|38.61|38.41|38.62|38.42|38.61|38.41|5
1722599800000|2024-08-02 11:56:40|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|4
1722599820000|2024-08-02 11:57:00|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1722599840000|2024-08-02 11:57:20|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1722599860000|2024-08-02 11:57:40|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|2
1722599880000|2024-08-02 11:58:00|38.59|38.39|38.57|38.37|38.59|38.39|38.57|38.37|3
1722599890000|2024-08-02 11:58:10|38.56|38.36|38.57|38.37|38.57|38.37|38.56|38.36|2
1722599930000|2024-08-02 11:58:50|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1722599940000|2024-08-02 11:59:00|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1722599960000|2024-08-02 11:59:20|38.56|38.36|38.55|38.35|38.56|38.36|38.55|38.35|2
1722599970000|2024-08-02 11:59:30|38.56|38.36|38.56|38.36|38.56|38.36|38.55|38.35|9
1722599980000|2024-08-02 11:59:40|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|2
1722599990000|2024-08-02 11:59:50|38.55|38.35|38.55|38.35|38.55|38.35|38.54|38.34|5
1722600000000|2024-08-02 12:00:00|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|4
1722600010000|2024-08-02 12:00:10|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|4
1722600020000|2024-08-02 12:00:20|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1722600030000|2024-08-02 12:00:30|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1722600040000|2024-08-02 12:00:40|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1722600060000|2024-08-02 12:01:00|38.56|38.36|38.57|38.37|38.57|38.37|38.55|38.35|4
1722600070000|2024-08-02 12:01:10|38.56|38.36|38.59|38.39|38.59|38.39|38.56|38.36|6
1722600090000|2024-08-02 12:01:30|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1722600120000|2024-08-02 12:02:00|38.61|38.41|38.61|38.41|38.62|38.42|38.61|38.41|7
1722600130000|2024-08-02 12:02:10|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|10
1722600140000|2024-08-02 12:02:20|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1722600160000|2024-08-02 12:02:40|38.63|38.43|38.63|38.43|38.64|38.44|38.63|38.43|3
1722600170000|2024-08-02 12:02:50|38.64|38.44|38.64|38.44|38.64|38.44|38.63|38.43|3
1722600180000|2024-08-02 12:03:00|38.63|38.43|38.63|38.43|38.64|38.44|38.63|38.43|3
1722600190000|2024-08-02 12:03:10|38.64|38.44|38.62|38.42|38.64|38.44|38.61|38.41|7
1722600200000|2024-08-02 12:03:20|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1722600210000|2024-08-02 12:03:30|38.59|38.39|38.59|38.39|38.6|38.4|38.59|38.39|3
1722600230000|2024-08-02 12:03:50|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|2
1722600240000|2024-08-02 12:04:00|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|10
1722600250000|2024-08-02 12:04:10|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|4
1722600260000|2024-08-02 12:04:20|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1722600290000|2024-08-02 12:04:50|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|2
1722600300000|2024-08-02 12:05:00|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|2
1722600340000|2024-08-02 12:05:40|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|6
1722600350000|2024-08-02 12:05:50|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|2
1722600360000|2024-08-02 12:06:00|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|2
1722600370000|2024-08-02 12:06:10|38.65|38.45|38.65|38.45|38.66|38.46|38.65|38.45|3
1722600380000|2024-08-02 12:06:20|38.66|38.46|38.66|38.46|38.66|38.46|38.65|38.45|3
1722600400000|2024-08-02 12:06:40|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1722600430000|2024-08-02 12:07:10|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|2
1722600440000|2024-08-02 12:07:20|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1722600450000|2024-08-02 12:07:30|38.69|38.49|38.71|38.51|38.71|38.51|38.69|38.49|5
1722600460000|2024-08-02 12:07:40|38.7|38.5|38.73|38.53|38.73|38.53|38.7|38.5|4
1722600470000|2024-08-02 12:07:50|38.72|38.52|38.73|38.53|38.73|38.53|38.72|38.52|2
1722600480000|2024-08-02 12:08:00|38.72|38.52|38.71|38.51|38.73|38.53|38.71|38.51|6
1722600490000|2024-08-02 12:08:10|38.7|38.5|38.69|38.49|38.7|38.5|38.68|38.48|4
1722600520000|2024-08-02 12:08:40|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1722600550000|2024-08-02 12:09:10|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|2
1722600560000|2024-08-02 12:09:20|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|12
1722600570000|2024-08-02 12:09:30|38.65|38.45|38.67|38.47|38.67|38.47|38.65|38.45|3
1722600580000|2024-08-02 12:09:40|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|2
1722600600000|2024-08-02 12:10:00|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|2
1722600610000|2024-08-02 12:10:10|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|2
1722600620000|2024-08-02 12:10:20|38.66|38.46|38.66|38.46|38.66|38.46|38.65|38.45|3
1722600630000|2024-08-02 12:10:30|38.65|38.45|38.64|38.44|38.66|38.46|38.64|38.44|6
1722600640000|2024-08-02 12:10:40|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1722600660000|2024-08-02 12:11:00|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|4
1722600670000|2024-08-02 12:11:10|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1722600680000|2024-08-02 12:11:20|38.63|38.43|38.62|38.42|38.63|38.43|38.61|38.41|4
1722600690000|2024-08-02 12:11:30|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|4
1722600710000|2024-08-02 12:11:50|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1722600720000|2024-08-02 12:12:00|38.64|38.44|38.64|38.44|38.65|38.45|38.64|38.44|3
1722600730000|2024-08-02 12:12:10|38.65|38.45|38.62|38.42|38.65|38.45|38.62|38.42|4
1722600740000|2024-08-02 12:12:20|38.61|38.41|38.63|38.43|38.63|38.43|38.61|38.41|3
1722600750000|2024-08-02 12:12:30|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|2
1722600760000|2024-08-02 12:12:40|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|2
1722600770000|2024-08-02 12:12:50|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1722600800000|2024-08-02 12:13:20|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1722600820000|2024-08-02 12:13:40|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1722600830000|2024-08-02 12:13:50|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|4
1722600850000|2024-08-02 12:14:10|38.57|38.37|38.57|38.37|38.58|38.38|38.57|38.37|5
1722600860000|2024-08-02 12:14:20|38.58|38.38|38.59|38.39|38.59|38.39|38.57|38.37|4
1722600870000|2024-08-02 12:14:30|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1722600880000|2024-08-02 12:14:40|38.59|38.39|38.59|38.39|38.6|38.4|38.59|38.39|5
1722600890000|2024-08-02 12:14:50|38.58|38.38|38.58|38.38|38.59|38.39|38.58|38.38|3
1722600900000|2024-08-02 12:15:00|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|6
1722600910000|2024-08-02 12:15:10|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|6
1722600960000|2024-08-02 12:16:00|38.57|38.37|38.57|38.37|38.58|38.38|38.57|38.37|3
1722600970000|2024-08-02 12:16:10|38.58|38.38|38.57|38.37|38.58|38.38|38.57|38.37|16
1722600980000|2024-08-02 12:16:20|38.58|38.38|38.58|38.38|38.58|38.38|38.57|38.37|3
1722600990000|2024-08-02 12:16:30|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1722601000000|2024-08-02 12:16:40|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1722601010000|2024-08-02 12:16:50|38.59|38.39|38.59|38.39|38.59|38.39|38.58|38.38|3
1722601020000|2024-08-02 12:17:00|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1722601030000|2024-08-02 12:17:10|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1722601040000|2024-08-02 12:17:20|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1722601060000|2024-08-02 12:17:40|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|8
1722601070000|2024-08-02 12:17:50|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1722601080000|2024-08-02 12:18:00|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1722601090000|2024-08-02 12:18:10|38.55|38.35|38.53|38.33|38.55|38.35|38.52|38.32|7
1722601120000|2024-08-02 12:18:40|38.54|38.34|38.53|38.33|38.56|38.36|38.53|38.33|6
1722601130000|2024-08-02 12:18:50|38.54|38.34|38.53|38.33|38.54|38.34|38.53|38.33|2
1722601140000|2024-08-02 12:19:00|38.54|38.34|38.52|38.32|38.54|38.34|38.52|38.32|3
1722601150000|2024-08-02 12:19:10|38.54|38.34|38.54|38.34|38.54|38.34|38.53|38.33|7
1722601160000|2024-08-02 12:19:20|38.53|38.33|38.53|38.33|38.54|38.34|38.53|38.33|3
1722601190000|2024-08-02 12:19:50|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|6
1722601200000|2024-08-02 12:20:00|38.56|38.36|38.55|38.35|38.56|38.36|38.55|38.35|2
1722601230000|2024-08-02 12:20:30|38.56|38.36|38.55|38.35|38.56|38.36|38.55|38.35|4
1722601240000|2024-08-02 12:20:40|38.54|38.34|38.51|38.31|38.54|38.34|38.51|38.31|3
1722601250000|2024-08-02 12:20:50|38.52|38.32|38.52|38.32|38.52|38.32|38.51|38.31|3
1722601260000|2024-08-02 12:21:00|38.53|38.33|38.49|38.29|38.53|38.33|38.49|38.29|11
1722601270000|2024-08-02 12:21:10|38.5|38.3|38.46|38.26|38.5|38.3|38.46|38.26|9
1722601280000|2024-08-02 12:21:20|38.45|38.25|38.45|38.25|38.46|38.26|38.45|38.25|3
1722601290000|2024-08-02 12:21:30|38.46|38.26|38.44|38.24|38.46|38.26|38.44|38.24|3
1722601300000|2024-08-02 12:21:40|38.45|38.25|38.44|38.24|38.45|38.25|38.44|38.24|2
1722601310000|2024-08-02 12:21:50|38.45|38.25|38.45|38.25|38.45|38.25|38.44|38.24|3
1722601320000|2024-08-02 12:22:00|38.46|38.26|38.44|38.24|38.46|38.26|38.43|38.23|7
1722601330000|2024-08-02 12:22:10|38.45|38.25|38.46|38.26|38.47|38.27|38.45|38.25|4
1722601340000|2024-08-02 12:22:20|38.47|38.27|38.46|38.26|38.47|38.27|38.46|38.26|10
1722601350000|2024-08-02 12:22:30|38.45|38.25|38.46|38.26|38.47|38.27|38.45|38.25|6
1722601360000|2024-08-02 12:22:40|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1722601370000|2024-08-02 12:22:50|38.48|38.28|38.47|38.27|38.48|38.28|38.47|38.27|8
1722601380000|2024-08-02 12:23:00|38.48|38.28|38.49|38.29|38.49|38.29|38.48|38.28|4
1722601390000|2024-08-02 12:23:10|38.5|38.3|38.5|38.3|38.5|38.3|38.49|38.29|3
1722601400000|2024-08-02 12:23:20|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|2
1722601410000|2024-08-02 12:23:30|38.49|38.29|38.51|38.31|38.51|38.31|38.49|38.29|5
1722601420000|2024-08-02 12:23:40|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1722601510000|2024-08-02 12:25:10|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1722601520000|2024-08-02 12:25:20|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1722601530000|2024-08-02 12:25:30|38.52|38.32|38.52|38.32|38.53|38.33|38.52|38.32|3
1722601540000|2024-08-02 12:25:40|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1722601560000|2024-08-02 12:26:00|38.52|38.32|38.51|38.31|38.52|38.32|38.51|38.31|4
1722601590000|2024-08-02 12:26:30|38.5|38.3|38.49|38.29|38.51|38.31|38.48|38.28|8
1722601600000|2024-08-02 12:26:40|38.5|38.3|38.48|38.28|38.5|38.3|38.48|38.28|15
1722601610000|2024-08-02 12:26:50|38.49|38.29|38.48|38.28|38.49|38.29|38.47|38.27|10
1722601620000|2024-08-02 12:27:00|38.47|38.27|38.47|38.27|38.48|38.28|38.47|38.27|5
1722601630000|2024-08-02 12:27:10|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1722601640000|2024-08-02 12:27:20|38.45|38.25|38.44|38.24|38.45|38.25|38.44|38.24|4
1722601660000|2024-08-02 12:27:40|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1722601680000|2024-08-02 12:28:00|38.44|38.24|38.44|38.24|38.45|38.25|38.44|38.24|3
1722601690000|2024-08-02 12:28:10|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1722601730000|2024-08-02 12:28:50|38.44|38.24|38.44|38.24|38.45|38.25|38.44|38.24|9
1722601740000|2024-08-02 12:29:00|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1722601750000|2024-08-02 12:29:10|38.42|38.22|38.41|38.21|38.42|38.22|38.41|38.21|2
1722601760000|2024-08-02 12:29:20|38.4|38.2|38.4|38.2|38.4|38.2|38.39|38.19|3
1722601790000|2024-08-02 12:29:50|38.41|38.21|38.42|38.22|38.42|38.22|38.41|38.21|2
1722601800000|2024-08-02 12:30:00|38.43|38.23|38.48|38.28|38.54|38.34|38.43|38.23|24
1722601810000|2024-08-02 12:30:10|38.44|38.24|38.39|38.19|38.45|38.25|38.38|38.18|20
1722601820000|2024-08-02 12:30:20|38.37|38.17|38.35|38.15|38.39|38.19|38.34|38.14|20
1722601830000|2024-08-02 12:30:30|38.36|38.16|38.36|38.16|38.39|38.19|38.35|38.15|17
1722601840000|2024-08-02 12:30:40|38.37|38.17|38.37|38.17|38.37|38.17|38.36|38.16|3
1722601850000|2024-08-02 12:30:50|38.38|38.18|38.45|38.25|38.45|38.25|38.38|38.18|10
1722601860000|2024-08-02 12:31:00|38.46|38.26|38.41|38.21|38.47|38.27|38.41|38.21|12
1722601870000|2024-08-02 12:31:10|38.42|38.22|38.38|38.18|38.43|38.23|38.36|38.16|19
1722601880000|2024-08-02 12:31:20|38.39|38.19|38.37|38.17|38.4|38.2|38.36|38.16|12
1722601890000|2024-08-02 12:31:30|38.36|38.16|38.41|38.21|38.43|38.23|38.36|38.16|12
1722601900000|2024-08-02 12:31:40|38.42|38.22|38.48|38.28|38.48|38.28|38.42|38.22|15
1722601910000|2024-08-02 12:31:50|38.47|38.27|38.52|38.32|38.54|38.34|38.47|38.27|14
1722601920000|2024-08-02 12:32:00|38.51|38.31|38.55|38.35|38.55|38.35|38.49|38.29|13
1722601930000|2024-08-02 12:32:10|38.56|38.36|38.55|38.35|38.56|38.36|38.52|38.32|20
1722601940000|2024-08-02 12:32:20|38.54|38.34|38.6|38.4|38.6|38.4|38.53|38.33|16
1722601950000|2024-08-02 12:32:30|38.59|38.39|38.61|38.41|38.63|38.43|38.59|38.39|13
1722601960000|2024-08-02 12:32:40|38.6|38.4|38.59|38.39|38.61|38.41|38.58|38.38|8
1722601970000|2024-08-02 12:32:50|38.55|38.35|38.56|38.36|38.59|38.39|38.55|38.35|4
1722601980000|2024-08-02 12:33:00|38.52|38.32|38.49|38.29|38.56|38.36|38.47|38.27|11
1722601990000|2024-08-02 12:33:10|38.47|38.27|38.45|38.25|38.49|38.29|38.43|38.23|25
1722602000000|2024-08-02 12:33:20|38.46|38.26|38.41|38.21|38.47|38.27|38.37|38.17|21
1722602010000|2024-08-02 12:33:30|38.38|38.18|38.35|38.15|38.41|38.21|38.35|38.15|18
1722602020000|2024-08-02 12:33:40|38.36|38.16|38.31|38.11|38.39|38.19|38.31|38.11|14
1722602030000|2024-08-02 12:33:50|38.35|38.15|38.34|38.14|38.35|38.15|38.33|38.13|15
1722602040000|2024-08-02 12:34:00|38.35|38.15|38.35|38.15|38.36|38.16|38.31|38.11|17
1722602050000|2024-08-02 12:34:10|38.34|38.14|38.36|38.16|38.37|38.17|38.34|38.14|9
1722602060000|2024-08-02 12:34:20|38.37|38.17|38.33|38.13|38.38|38.18|38.33|38.13|11
1722602070000|2024-08-02 12:34:30|38.32|38.12|38.3|38.1|38.33|38.13|38.3|38.1|7
1722602080000|2024-08-02 12:34:40|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1722602090000|2024-08-02 12:34:50|38.3|38.1|38.3|38.1|38.32|38.12|38.29|38.09|7
1722602100000|2024-08-02 12:35:00|38.29|38.09|38.31|38.11|38.33|38.13|38.29|38.09|16
1722602110000|2024-08-02 12:35:10|38.32|38.12|38.34|38.14|38.35|38.15|38.31|38.11|9
1722602120000|2024-08-02 12:35:20|38.35|38.15|38.38|38.18|38.38|38.18|38.35|38.15|8
1722602130000|2024-08-02 12:35:30|38.39|38.19|38.4|38.2|38.41|38.21|38.38|38.18|12
1722602140000|2024-08-02 12:35:40|38.41|38.21|38.38|38.18|38.43|38.23|38.38|38.18|14
1722602150000|2024-08-02 12:35:50|38.37|38.17|38.36|38.16|38.37|38.17|38.34|38.14|6
1722602160000|2024-08-02 12:36:00|38.37|38.17|38.36|38.16|38.37|38.17|38.35|38.15|8
1722602170000|2024-08-02 12:36:10|38.35|38.15|38.33|38.13|38.35|38.15|38.33|38.13|13
1722602180000|2024-08-02 12:36:20|38.32|38.12|38.31|38.11|38.34|38.14|38.31|38.11|17
1722602190000|2024-08-02 12:36:30|38.32|38.12|38.31|38.11|38.32|38.12|38.29|38.09|12
1722602200000|2024-08-02 12:36:40|38.3|38.1|38.25|38.05|38.3|38.1|38.25|38.05|18
1722602210000|2024-08-02 12:36:50|38.24|38.04|38.24|38.04|38.26|38.06|38.23|38.03|17
1722602220000|2024-08-02 12:37:00|38.25|38.05|38.28|38.08|38.28|38.08|38.25|38.05|6
1722602230000|2024-08-02 12:37:10|38.27|38.07|38.26|38.06|38.27|38.07|38.24|38.04|13
1722602240000|2024-08-02 12:37:20|38.25|38.05|38.31|38.11|38.31|38.11|38.24|38.04|19
1722602250000|2024-08-02 12:37:30|38.32|38.12|38.29|38.09|38.34|38.14|38.28|38.08|28
1722602260000|2024-08-02 12:37:40|38.28|38.08|38.26|38.06|38.28|38.08|38.25|38.05|24
1722602270000|2024-08-02 12:37:50|38.25|38.05|38.27|38.07|38.27|38.07|38.25|38.05|12
1722602280000|2024-08-02 12:38:00|38.26|38.06|38.24|38.04|38.27|38.07|38.24|38.04|16
1722602290000|2024-08-02 12:38:10|38.23|38.03|38.24|38.04|38.24|38.04|38.23|38.03|4
1722602300000|2024-08-02 12:38:20|38.25|38.05|38.31|38.11|38.31|38.11|38.25|38.05|9
1722602310000|2024-08-02 12:38:30|38.32|38.12|38.33|38.13|38.36|38.16|38.31|38.11|16
1722602320000|2024-08-02 12:38:40|38.32|38.12|38.33|38.13|38.35|38.15|38.3|38.1|18
1722602330000|2024-08-02 12:38:50|38.32|38.12|38.34|38.14|38.36|38.16|38.32|38.12|8
1722602340000|2024-08-02 12:39:00|38.35|38.15|38.35|38.15|38.37|38.17|38.35|38.15|11
1722602350000|2024-08-02 12:39:10|38.36|38.16|38.31|38.11|38.36|38.16|38.31|38.11|14
1722602360000|2024-08-02 12:39:20|38.3|38.1|38.3|38.1|38.3|38.1|38.28|38.08|13
1722602370000|2024-08-02 12:39:30|38.29|38.09|38.3|38.1|38.3|38.1|38.28|38.08|12
1722602380000|2024-08-02 12:39:40|38.31|38.11|38.28|38.08|38.31|38.11|38.28|38.08|4
1722602390000|2024-08-02 12:39:50|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|4
1722602400000|2024-08-02 12:40:00|38.29|38.09|38.28|38.08|38.29|38.09|38.28|38.08|2
1722602410000|2024-08-02 12:40:10|38.29|38.09|38.28|38.08|38.3|38.1|38.28|38.08|6
1722602420000|2024-08-02 12:40:20|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|2
1722602430000|2024-08-02 12:40:30|38.27|38.07|38.23|38.03|38.27|38.07|38.23|38.03|5
1722602440000|2024-08-02 12:40:40|38.24|38.04|38.23|38.03|38.24|38.04|38.23|38.03|2
1722602450000|2024-08-02 12:40:50|38.24|38.04|38.25|38.05|38.26|38.06|38.24|38.04|8
1722602460000|2024-08-02 12:41:00|38.26|38.06|38.24|38.04|38.26|38.06|38.24|38.04|3
1722602470000|2024-08-02 12:41:10|38.25|38.05|38.24|38.04|38.25|38.05|38.23|38.03|4
1722602480000|2024-08-02 12:41:20|38.23|38.03|38.23|38.03|38.23|38.03|38.22|38.02|3
1722602500000|2024-08-02 12:41:40|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1722602510000|2024-08-02 12:41:50|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1722602530000|2024-08-02 12:42:10|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|8
1722602540000|2024-08-02 12:42:20|38.22|38.02|38.21|38.01|38.23|38.03|38.21|38.01|8
1722602550000|2024-08-02 12:42:30|38.2|38|38.2|38|38.2|38|38.2|38|1
1722602560000|2024-08-02 12:42:40|38.19|37.99|38.19|37.99|38.2|38|38.19|37.99|3
1722602580000|2024-08-02 12:43:00|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1722602590000|2024-08-02 12:43:10|38.17|37.97|38.19|37.99|38.19|37.99|38.16|37.96|9
1722602600000|2024-08-02 12:43:20|38.2|38|38.18|37.98|38.2|38|38.18|37.98|9
1722602610000|2024-08-02 12:43:30|38.19|37.99|38.18|37.98|38.19|37.99|38.17|37.97|14
1722602620000|2024-08-02 12:43:40|38.19|37.99|38.17|37.97|38.19|37.99|38.17|37.97|5
1722602630000|2024-08-02 12:43:50|38.18|37.98|38.18|37.98|38.18|37.98|38.17|37.97|3
1722602640000|2024-08-02 12:44:00|38.19|37.99|38.19|37.99|38.2|38|38.19|37.99|3
1722602660000|2024-08-02 12:44:20|38.18|37.98|38.17|37.97|38.18|37.98|38.17|37.97|2
1722602670000|2024-08-02 12:44:30|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1722602690000|2024-08-02 12:44:50|38.15|37.95|38.14|37.94|38.15|37.95|38.14|37.94|2
1722602700000|2024-08-02 12:45:00|38.15|37.95|38.16|37.96|38.16|37.96|38.14|37.94|10
1722602710000|2024-08-02 12:45:10|38.17|37.97|38.18|37.98|38.18|37.98|38.17|37.97|4
1722602720000|2024-08-02 12:45:20|38.19|37.99|38.18|37.98|38.2|38|38.17|37.97|10
1722602730000|2024-08-02 12:45:30|38.17|37.97|38.15|37.95|38.17|37.97|38.15|37.95|3
1722602740000|2024-08-02 12:45:40|38.16|37.96|38.15|37.95|38.16|37.96|38.15|37.95|4
1722602750000|2024-08-02 12:45:50|38.14|37.94|38.15|37.95|38.15|37.95|38.14|37.94|2
1722602760000|2024-08-02 12:46:00|38.14|37.94|38.13|37.93|38.15|37.95|38.13|37.93|4
1722602770000|2024-08-02 12:46:10|38.12|37.92|38.13|37.93|38.14|37.94|38.12|37.92|4
1722602780000|2024-08-02 12:46:20|38.12|37.92|38.13|37.93|38.14|37.94|38.12|37.92|14
1722602790000|2024-08-02 12:46:30|38.12|37.92|38.14|37.94|38.14|37.94|38.12|37.92|9
1722602800000|2024-08-02 12:46:40|38.15|37.95|38.13|37.93|38.17|37.97|38.13|37.93|7
1722602810000|2024-08-02 12:46:50|38.14|37.94|38.1|37.9|38.14|37.94|38.1|37.9|4
1722602820000|2024-08-02 12:47:00|38.11|37.91|38.13|37.93|38.13|37.93|38.11|37.91|9
1722602830000|2024-08-02 12:47:10|38.12|37.92|38.1|37.9|38.12|37.92|38.1|37.9|3
1722602840000|2024-08-02 12:47:20|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1722602850000|2024-08-02 12:47:30|38.12|37.92|38.14|37.94|38.14|37.94|38.12|37.92|5
1722602860000|2024-08-02 12:47:40|38.15|37.95|38.15|37.95|38.16|37.96|38.15|37.95|3
1722602870000|2024-08-02 12:47:50|38.16|37.96|38.17|37.97|38.17|37.97|38.16|37.96|10
1722602880000|2024-08-02 12:48:00|38.18|37.98|38.21|38.01|38.21|38.01|38.18|37.98|4
1722602890000|2024-08-02 12:48:10|38.2|38|38.21|38.01|38.22|38.02|38.2|38|4
1722602900000|2024-08-02 12:48:20|38.22|38.02|38.18|37.98|38.23|38.03|38.18|37.98|9
1722602910000|2024-08-02 12:48:30|38.19|37.99|38.17|37.97|38.19|37.99|38.17|37.97|3
1722602920000|2024-08-02 12:48:40|38.18|37.98|38.21|38.01|38.21|38.01|38.18|37.98|6
1722602930000|2024-08-02 12:48:50|38.22|38.02|38.24|38.04|38.24|38.04|38.22|38.02|7
1722602940000|2024-08-02 12:49:00|38.23|38.03|38.29|38.09|38.29|38.09|38.23|38.03|10
1722602950000|2024-08-02 12:49:10|38.3|38.1|38.32|38.12|38.32|38.12|38.3|38.1|5
1722602960000|2024-08-02 12:49:20|38.33|38.13|38.3|38.1|38.33|38.13|38.3|38.1|12
1722602970000|2024-08-02 12:49:30|38.31|38.11|38.29|38.09|38.31|38.11|38.28|38.08|17
1722602980000|2024-08-02 12:49:40|38.28|38.08|38.3|38.1|38.3|38.1|38.28|38.08|7
1722602990000|2024-08-02 12:49:50|38.31|38.11|38.33|38.13|38.33|38.13|38.31|38.11|5
1722603000000|2024-08-02 12:50:00|38.34|38.14|38.38|38.18|38.38|38.18|38.34|38.14|9
1722603010000|2024-08-02 12:50:10|38.37|38.17|38.35|38.15|38.37|38.17|38.32|38.12|11
1722603020000|2024-08-02 12:50:20|38.36|38.16|38.39|38.19|38.4|38.2|38.36|38.16|12
1722603030000|2024-08-02 12:50:30|38.4|38.2|38.34|38.14|38.4|38.2|38.34|38.14|15
1722603040000|2024-08-02 12:50:40|38.35|38.15|38.33|38.13|38.35|38.15|38.33|38.13|9
1722603050000|2024-08-02 12:50:50|38.32|38.12|38.33|38.13|38.33|38.13|38.31|38.11|6
1722603060000|2024-08-02 12:51:00|38.34|38.14|38.34|38.14|38.35|38.15|38.33|38.13|13
1722603070000|2024-08-02 12:51:10|38.35|38.15|38.35|38.15|38.35|38.15|38.34|38.14|5
1722603080000|2024-08-02 12:51:20|38.33|38.13|38.35|38.15|38.38|38.18|38.32|38.12|13
1722603090000|2024-08-02 12:51:30|38.36|38.16|38.4|38.2|38.4|38.2|38.35|38.15|11
1722603100000|2024-08-02 12:51:40|38.41|38.21|38.41|38.21|38.41|38.21|38.4|38.2|5
1722603110000|2024-08-02 12:51:50|38.4|38.2|38.41|38.21|38.41|38.21|38.38|38.18|9
1722603120000|2024-08-02 12:52:00|38.4|38.2|38.36|38.16|38.4|38.2|38.36|38.16|5
1722603130000|2024-08-02 12:52:10|38.35|38.15|38.33|38.13|38.36|38.16|38.33|38.13|7
1722603140000|2024-08-02 12:52:20|38.34|38.14|38.35|38.15|38.36|38.16|38.34|38.14|10
1722603150000|2024-08-02 12:52:30|38.36|38.16|38.34|38.14|38.36|38.16|38.34|38.14|5
1722603160000|2024-08-02 12:52:40|38.33|38.13|38.34|38.14|38.34|38.14|38.32|38.12|6
1722603170000|2024-08-02 12:52:50|38.35|38.15|38.32|38.12|38.35|38.15|38.32|38.12|8
1722603180000|2024-08-02 12:53:00|38.31|38.11|38.3|38.1|38.31|38.11|38.3|38.1|4
1722603190000|2024-08-02 12:53:10|38.31|38.11|38.28|38.08|38.31|38.11|38.28|38.08|10
1722603200000|2024-08-02 12:53:20|38.27|38.07|38.27|38.07|38.27|38.07|38.26|38.06|5
1722603210000|2024-08-02 12:53:30|38.28|38.08|38.28|38.08|38.28|38.08|38.27|38.07|5
1722603220000|2024-08-02 12:53:40|38.29|38.09|38.27|38.07|38.29|38.09|38.27|38.07|5
1722603230000|2024-08-02 12:53:50|38.28|38.08|38.28|38.08|38.28|38.08|38.27|38.07|9
1722603240000|2024-08-02 12:54:00|38.29|38.09|38.32|38.12|38.32|38.12|38.29|38.09|8
1722603250000|2024-08-02 12:54:10|38.33|38.13|38.34|38.14|38.35|38.15|38.33|38.13|5
1722603260000|2024-08-02 12:54:20|38.35|38.15|38.32|38.12|38.35|38.15|38.31|38.11|11
1722603270000|2024-08-02 12:54:30|38.31|38.11|38.29|38.09|38.32|38.12|38.29|38.09|5
1722603280000|2024-08-02 12:54:40|38.3|38.1|38.29|38.09|38.3|38.1|38.29|38.09|4
1722603290000|2024-08-02 12:54:50|38.3|38.1|38.28|38.08|38.3|38.1|38.28|38.08|3
1722603300000|2024-08-02 12:55:00|38.29|38.09|38.31|38.11|38.31|38.11|38.28|38.08|9
1722603310000|2024-08-02 12:55:10|38.3|38.1|38.29|38.09|38.31|38.11|38.29|38.09|6
1722603320000|2024-08-02 12:55:20|38.28|38.08|38.26|38.06|38.28|38.08|38.26|38.06|3
1722603330000|2024-08-02 12:55:30|38.25|38.05|38.25|38.05|38.26|38.06|38.25|38.05|5
1722603340000|2024-08-02 12:55:40|38.26|38.06|38.3|38.1|38.3|38.1|38.26|38.06|7
1722603350000|2024-08-02 12:55:50|38.31|38.11|38.3|38.1|38.31|38.11|38.3|38.1|4
1722603360000|2024-08-02 12:56:00|38.29|38.09|38.28|38.08|38.29|38.09|38.27|38.07|6
1722603370000|2024-08-02 12:56:10|38.27|38.07|38.26|38.06|38.28|38.08|38.25|38.05|8
1722603380000|2024-08-02 12:56:20|38.27|38.07|38.3|38.1|38.3|38.1|38.27|38.07|10
1722603390000|2024-08-02 12:56:30|38.29|38.09|38.3|38.1|38.3|38.1|38.29|38.09|2
1722603400000|2024-08-02 12:56:40|38.31|38.11|38.31|38.11|38.31|38.11|38.3|38.1|3
1722603410000|2024-08-02 12:56:50|38.32|38.12|38.33|38.13|38.33|38.13|38.32|38.12|2
1722603420000|2024-08-02 12:57:00|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1722603430000|2024-08-02 12:57:10|38.3|38.1|38.29|38.09|38.3|38.1|38.29|38.09|2
1722603440000|2024-08-02 12:57:20|38.28|38.08|38.3|38.1|38.3|38.1|38.28|38.08|7
1722603450000|2024-08-02 12:57:30|38.29|38.09|38.32|38.12|38.32|38.12|38.29|38.09|5
1722603460000|2024-08-02 12:57:40|38.31|38.11|38.3|38.1|38.31|38.11|38.3|38.1|4
1722603470000|2024-08-02 12:57:50|38.31|38.11|38.31|38.11|38.31|38.11|38.3|38.1|5
1722603480000|2024-08-02 12:58:00|38.3|38.1|38.32|38.12|38.33|38.13|38.3|38.1|7
1722603490000|2024-08-02 12:58:10|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1722603500000|2024-08-02 12:58:20|38.34|38.14|38.34|38.14|38.34|38.14|38.33|38.13|3
1722603510000|2024-08-02 12:58:30|38.35|38.15|38.34|38.14|38.35|38.15|38.34|38.14|2
1722603520000|2024-08-02 12:58:40|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1722603530000|2024-08-02 12:58:50|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1722603540000|2024-08-02 12:59:00|38.35|38.15|38.34|38.14|38.35|38.15|38.34|38.14|14
1722603550000|2024-08-02 12:59:10|38.35|38.15|38.34|38.14|38.35|38.15|38.34|38.14|2
1722603570000|2024-08-02 12:59:30|38.36|38.16|38.37|38.17|38.37|38.17|38.36|38.16|4
1722603580000|2024-08-02 12:59:40|38.36|38.16|38.37|38.17|38.37|38.17|38.36|38.16|6
1722603590000|2024-08-02 12:59:50|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1722603600000|2024-08-02 13:00:00|38.37|38.17|38.35|38.15|38.37|38.17|38.34|38.14|13
1722603610000|2024-08-02 13:00:10|38.36|38.16|38.31|38.11|38.36|38.16|38.31|38.11|13
1722603620000|2024-08-02 13:00:20|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|10
1722603630000|2024-08-02 13:00:30|38.3|38.1|38.31|38.11|38.31|38.11|38.28|38.08|6
1722603640000|2024-08-02 13:00:40|38.32|38.12|38.31|38.11|38.33|38.13|38.31|38.11|4
1722603650000|2024-08-02 13:00:50|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|6
1722603660000|2024-08-02 13:01:00|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|4
1722603670000|2024-08-02 13:01:10|38.32|38.12|38.33|38.13|38.33|38.13|38.32|38.12|8
1722603680000|2024-08-02 13:01:20|38.34|38.14|38.31|38.11|38.34|38.14|38.31|38.11|8
1722603690000|2024-08-02 13:01:30|38.32|38.12|38.3|38.1|38.33|38.13|38.3|38.1|7
1722603710000|2024-08-02 13:01:50|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|6
1722603720000|2024-08-02 13:02:00|38.31|38.11|38.27|38.07|38.31|38.11|38.27|38.07|5
1722603730000|2024-08-02 13:02:10|38.26|38.06|38.26|38.06|38.28|38.08|38.26|38.06|9
1722603740000|2024-08-02 13:02:20|38.27|38.07|38.26|38.06|38.27|38.07|38.26|38.06|6
1722603750000|2024-08-02 13:02:30|38.27|38.07|38.25|38.05|38.27|38.07|38.25|38.05|3
1722603760000|2024-08-02 13:02:40|38.24|38.04|38.23|38.03|38.25|38.05|38.23|38.03|4
1722603770000|2024-08-02 13:02:50|38.24|38.04|38.26|38.06|38.27|38.07|38.24|38.04|13
1722603780000|2024-08-02 13:03:00|38.25|38.05|38.27|38.07|38.27|38.07|38.25|38.05|7
1722603790000|2024-08-02 13:03:10|38.28|38.08|38.3|38.1|38.3|38.1|38.27|38.07|9
1722603800000|2024-08-02 13:03:20|38.29|38.09|38.3|38.1|38.31|38.11|38.29|38.09|8
1722603810000|2024-08-02 13:03:30|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1722603820000|2024-08-02 13:03:40|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1722603830000|2024-08-02 13:03:50|38.31|38.11|38.29|38.09|38.31|38.11|38.29|38.09|3
1722603840000|2024-08-02 13:04:00|38.28|38.08|38.28|38.08|38.28|38.08|38.27|38.07|3
1722603850000|2024-08-02 13:04:10|38.27|38.07|38.26|38.06|38.27|38.07|38.26|38.06|6
1722603860000|2024-08-02 13:04:20|38.25|38.05|38.23|38.03|38.25|38.05|38.23|38.03|3
1722603870000|2024-08-02 13:04:30|38.24|38.04|38.24|38.04|38.25|38.05|38.24|38.04|3
1722603880000|2024-08-02 13:04:40|38.25|38.05|38.25|38.05|38.25|38.05|38.24|38.04|7
1722603890000|2024-08-02 13:04:50|38.24|38.04|38.25|38.05|38.25|38.05|38.24|38.04|8
1722603900000|2024-08-02 13:05:00|38.24|38.04|38.24|38.04|38.25|38.05|38.24|38.04|3
1722603910000|2024-08-02 13:05:10|38.23|38.03|38.23|38.03|38.25|38.05|38.22|38.02|6
1722603920000|2024-08-02 13:05:20|38.22|38.02|38.22|38.02|38.22|38.02|38.21|38.01|3
1722603930000|2024-08-02 13:05:30|38.21|38.01|38.2|38|38.23|38.03|38.2|38|8
1722603940000|2024-08-02 13:05:40|38.19|37.99|38.18|37.98|38.2|38|38.18|37.98|4
1722603950000|2024-08-02 13:05:50|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1722603960000|2024-08-02 13:06:00|38.18|37.98|38.16|37.96|38.18|37.98|38.16|37.96|5
1722603970000|2024-08-02 13:06:10|38.15|37.95|38.13|37.93|38.15|37.95|38.13|37.93|9
1722603980000|2024-08-02 13:06:20|38.14|37.94|38.14|37.94|38.15|37.95|38.14|37.94|3
1722603990000|2024-08-02 13:06:30|38.13|37.93|38.13|37.93|38.14|37.94|38.12|37.92|7
1722604000000|2024-08-02 13:06:40|38.12|37.92|38.11|37.91|38.13|37.93|38.11|37.91|4
1722604010000|2024-08-02 13:06:50|38.12|37.92|38.11|37.91|38.12|37.92|38.11|37.91|2
1722604020000|2024-08-02 13:07:00|38.1|37.9|38.09|37.89|38.1|37.9|38.09|37.89|2
1722604030000|2024-08-02 13:07:10|38.1|37.9|38.09|37.89|38.1|37.9|38.09|37.89|4
1722604040000|2024-08-02 13:07:20|38.08|37.88|38.08|37.88|38.08|37.88|38.08|37.88|1
1722604050000|2024-08-02 13:07:30|38.09|37.89|38.09|37.89|38.09|37.89|38.08|37.88|3
1722604060000|2024-08-02 13:07:40|38.1|37.9|38.11|37.91|38.11|37.91|38.1|37.9|2
1722604070000|2024-08-02 13:07:50|38.12|37.92|38.12|37.92|38.13|37.93|38.11|37.91|6
1722604080000|2024-08-02 13:08:00|38.11|37.91|38.1|37.9|38.12|37.92|38.09|37.89|6
1722604090000|2024-08-02 13:08:10|38.09|37.89|38.09|37.89|38.09|37.89|38.08|37.88|5
1722604100000|2024-08-02 13:08:20|38.08|37.88|38.09|37.89|38.09|37.89|38.08|37.88|6
1722604110000|2024-08-02 13:08:30|38.1|37.9|38.09|37.89|38.11|37.91|38.09|37.89|8
1722604120000|2024-08-02 13:08:40|38.08|37.88|38.1|37.9|38.1|37.9|38.08|37.88|3
1722604130000|2024-08-02 13:08:50|38.09|37.89|38.09|37.89|38.1|37.9|38.09|37.89|3
1722604140000|2024-08-02 13:09:00|38.08|37.88|38.09|37.89|38.09|37.89|38.08|37.88|2
1722604150000|2024-08-02 13:09:10|38.1|37.9|38.1|37.9|38.12|37.92|38.09|37.89|7
1722604160000|2024-08-02 13:09:20|38.11|37.91|38.11|37.91|38.12|37.92|38.1|37.9|13
1722604170000|2024-08-02 13:09:30|38.12|37.92|38.12|37.92|38.12|37.92|38.11|37.91|3
1722604180000|2024-08-02 13:09:40|38.1|37.9|38.11|37.91|38.11|37.91|38.1|37.9|2
1722604190000|2024-08-02 13:09:50|38.1|37.9|38.1|37.9|38.1|37.9|38.1|37.9|1
1722604200000|2024-08-02 13:10:00|38.09|37.89|38.1|37.9|38.1|37.9|38.09|37.89|2
1722604210000|2024-08-02 13:10:10|38.11|37.91|38.12|37.92|38.12|37.92|38.1|37.9|4
1722604220000|2024-08-02 13:10:20|38.11|37.91|38.12|37.92|38.13|37.93|38.11|37.91|10
1722604240000|2024-08-02 13:10:40|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1722604250000|2024-08-02 13:10:50|38.1|37.9|38.1|37.9|38.1|37.9|38.1|37.9|1
1722604260000|2024-08-02 13:11:00|38.09|37.89|38.09|37.89|38.09|37.89|38.09|37.89|1
1722604280000|2024-08-02 13:11:20|38.08|37.88|38.08|37.88|38.08|37.88|38.08|37.88|1
1722604290000|2024-08-02 13:11:30|38.07|37.87|38.07|37.87|38.07|37.87|38.07|37.87|1
1722604310000|2024-08-02 13:11:50|38.06|37.86|38.06|37.86|38.06|37.86|38.06|37.86|1
1722604320000|2024-08-02 13:12:00|38.07|37.87|38.08|37.88|38.08|37.88|38.07|37.87|2
1722604330000|2024-08-02 13:12:10|38.09|37.89|38.12|37.92|38.12|37.92|38.09|37.89|6
1722604340000|2024-08-02 13:12:20|38.13|37.93|38.14|37.94|38.15|37.95|38.12|37.92|8
1722604350000|2024-08-02 13:12:30|38.13|37.93|38.12|37.92|38.13|37.93|38.12|37.92|2
1722604370000|2024-08-02 13:12:50|38.13|37.93|38.15|37.95|38.15|37.95|38.13|37.93|5
1722604380000|2024-08-02 13:13:00|38.14|37.94|38.13|37.93|38.14|37.94|38.13|37.93|2
1722604390000|2024-08-02 13:13:10|38.14|37.94|38.14|37.94|38.14|37.94|38.13|37.93|3
1722604400000|2024-08-02 13:13:20|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1722604410000|2024-08-02 13:13:30|38.16|37.96|38.17|37.97|38.17|37.97|38.15|37.95|4
1722604420000|2024-08-02 13:13:40|38.16|37.96|38.14|37.94|38.16|37.96|38.14|37.94|3
1722604430000|2024-08-02 13:13:50|38.15|37.95|38.12|37.92|38.15|37.95|38.12|37.92|6
1722604440000|2024-08-02 13:14:00|38.11|37.91|38.13|37.93|38.13|37.93|38.11|37.91|3
1722604450000|2024-08-02 13:14:10|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1722604470000|2024-08-02 13:14:30|38.15|37.95|38.16|37.96|38.16|37.96|38.15|37.95|2
1722604480000|2024-08-02 13:14:40|38.15|37.95|38.14|37.94|38.15|37.95|38.14|37.94|2
1722604490000|2024-08-02 13:14:50|38.13|37.93|38.12|37.92|38.14|37.94|38.12|37.92|4
1722604500000|2024-08-02 13:15:00|38.11|37.91|38.13|37.93|38.14|37.94|38.11|37.91|10
1722604510000|2024-08-02 13:15:10|38.12|37.92|38.13|37.93|38.13|37.93|38.11|37.91|4
1722604520000|2024-08-02 13:15:20|38.14|37.94|38.12|37.92|38.14|37.94|38.12|37.92|5
1722604530000|2024-08-02 13:15:30|38.11|37.91|38.12|37.92|38.12|37.92|38.11|37.91|2
1722604540000|2024-08-02 13:15:40|38.11|37.91|38.11|37.91|38.12|37.92|38.1|37.9|11
1722604550000|2024-08-02 13:15:50|38.1|37.9|38.13|37.93|38.13|37.93|38.1|37.9|6
1722604560000|2024-08-02 13:16:00|38.12|37.92|38.14|37.94|38.14|37.94|38.12|37.92|3
1722604570000|2024-08-02 13:16:10|38.13|37.93|38.14|37.94|38.15|37.95|38.13|37.93|4
1722604580000|2024-08-02 13:16:20|38.15|37.95|38.16|37.96|38.16|37.96|38.15|37.95|2
1722604590000|2024-08-02 13:16:30|38.15|37.95|38.17|37.97|38.17|37.97|38.15|37.95|3
1722604600000|2024-08-02 13:16:40|38.18|37.98|38.16|37.96|38.18|37.98|38.16|37.96|15
1722604610000|2024-08-02 13:16:50|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1722604620000|2024-08-02 13:17:00|38.16|37.96|38.19|37.99|38.19|37.99|38.16|37.96|4
1722604630000|2024-08-02 13:17:10|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1722604640000|2024-08-02 13:17:20|38.17|37.97|38.18|37.98|38.18|37.98|38.16|37.96|6
1722604650000|2024-08-02 13:17:30|38.19|37.99|38.18|37.98|38.19|37.99|38.18|37.98|4
1722604660000|2024-08-02 13:17:40|38.19|37.99|38.19|37.99|38.19|37.99|38.18|37.98|5
1722604670000|2024-08-02 13:17:50|38.2|38|38.2|38|38.2|38|38.2|38|1
1722604680000|2024-08-02 13:18:00|38.21|38.01|38.2|38|38.21|38.01|38.2|38|4
1722604690000|2024-08-02 13:18:10|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1722604700000|2024-08-02 13:18:20|38.22|38.02|38.24|38.04|38.24|38.04|38.22|38.02|3
1722604710000|2024-08-02 13:18:30|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1722604720000|2024-08-02 13:18:40|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|6
1722604730000|2024-08-02 13:18:50|38.23|38.03|38.25|38.05|38.25|38.05|38.23|38.03|2
1722604740000|2024-08-02 13:19:00|38.24|38.04|38.21|38.01|38.24|38.04|38.21|38.01|6
1722604760000|2024-08-02 13:19:20|38.2|38|38.19|37.99|38.2|38|38.18|37.98|8
1722604770000|2024-08-02 13:19:30|38.2|38|38.21|38.01|38.21|38.01|38.2|38|2
1722604780000|2024-08-02 13:19:40|38.2|38|38.22|38.02|38.22|38.02|38.2|38|9
1722604800000|2024-08-02 13:20:00|38.23|38.03|38.21|38.01|38.23|38.03|38.21|38.01|5
1722604810000|2024-08-02 13:20:10|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1722604820000|2024-08-02 13:20:20|38.21|38.01|38.21|38.01|38.22|38.02|38.21|38.01|7
1722604830000|2024-08-02 13:20:30|38.2|38|38.21|38.01|38.21|38.01|38.2|38|2
1722604840000|2024-08-02 13:20:40|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1722604850000|2024-08-02 13:20:50|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1722604860000|2024-08-02 13:21:00|38.24|38.04|38.25|38.05|38.25|38.05|38.24|38.04|2
1722604870000|2024-08-02 13:21:10|38.26|38.06|38.26|38.06|38.26|38.06|38.25|38.05|3
1722604880000|2024-08-02 13:21:20|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1722604890000|2024-08-02 13:21:30|38.26|38.06|38.27|38.07|38.27|38.07|38.26|38.06|8
1722604900000|2024-08-02 13:21:40|38.26|38.06|38.26|38.06|38.27|38.07|38.26|38.06|3
1722604910000|2024-08-02 13:21:50|38.27|38.07|38.27|38.07|38.27|38.07|38.26|38.06|3
1722604920000|2024-08-02 13:22:00|38.28|38.08|38.29|38.09|38.3|38.1|38.28|38.08|4
1722604930000|2024-08-02 13:22:10|38.28|38.08|38.27|38.07|38.29|38.09|38.26|38.06|8
1722604940000|2024-08-02 13:22:20|38.26|38.06|38.24|38.04|38.26|38.06|38.24|38.04|5
1722604950000|2024-08-02 13:22:30|38.23|38.03|38.24|38.04|38.24|38.04|38.23|38.03|2
1722604960000|2024-08-02 13:22:40|38.23|38.03|38.25|38.05|38.27|38.07|38.23|38.03|9
1722604970000|2024-08-02 13:22:50|38.26|38.06|38.26|38.06|38.26|38.06|38.25|38.05|3
1722604980000|2024-08-02 13:23:00|38.25|38.05|38.23|38.03|38.25|38.05|38.23|38.03|3
1722604990000|2024-08-02 13:23:10|38.22|38.02|38.2|38|38.23|38.03|38.2|38|5
1722605000000|2024-08-02 13:23:20|38.19|37.99|38.17|37.97|38.19|37.99|38.17|37.97|5
1722605010000|2024-08-02 13:23:30|38.18|37.98|38.16|37.96|38.18|37.98|38.16|37.96|13
1722605030000|2024-08-02 13:23:50|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1722605040000|2024-08-02 13:24:00|38.14|37.94|38.14|37.94|38.15|37.95|38.14|37.94|5
1722605050000|2024-08-02 13:24:10|38.13|37.93|38.12|37.92|38.13|37.93|38.12|37.92|2
1722605060000|2024-08-02 13:24:20|38.11|37.91|38.11|37.91|38.12|37.92|38.11|37.91|3
1722605070000|2024-08-02 13:24:30|38.1|37.9|38.08|37.88|38.1|37.9|38.07|37.87|9
1722605080000|2024-08-02 13:24:40|38.07|37.87|38.06|37.86|38.07|37.87|38.06|37.86|2
1722605090000|2024-08-02 13:24:50|38.05|37.85|38.08|37.88|38.08|37.88|38.05|37.85|6
1722605100000|2024-08-02 13:25:00|38.07|37.87|38.08|37.88|38.1|37.9|38.07|37.87|10
1722605110000|2024-08-02 13:25:10|38.09|37.89|38.09|37.89|38.1|37.9|38.08|37.88|5
1722605120000|2024-08-02 13:25:20|38.13|37.93|38.12|37.92|38.13|37.93|38.11|37.91|4
1722605130000|2024-08-02 13:25:30|38.13|37.93|38.13|37.93|38.13|37.93|38.13|37.93|1
1722605140000|2024-08-02 13:25:40|38.14|37.94|38.14|37.94|38.14|37.94|38.13|37.93|5
1722605150000|2024-08-02 13:25:50|38.15|37.95|38.14|37.94|38.15|37.95|38.14|37.94|2
1722605160000|2024-08-02 13:26:00|38.15|37.95|38.15|37.95|38.16|37.96|38.14|37.94|9
1722605170000|2024-08-02 13:26:10|38.16|37.96|38.13|37.93|38.16|37.96|38.13|37.93|10
1722605180000|2024-08-02 13:26:20|38.12|37.92|38.11|37.91|38.12|37.92|38.11|37.91|2
1722605190000|2024-08-02 13:26:30|38.1|37.9|38.1|37.9|38.11|37.91|38.1|37.9|11
1722605200000|2024-08-02 13:26:40|38.11|37.91|38.11|37.91|38.11|37.91|38.1|37.9|13
1722605210000|2024-08-02 13:26:50|38.1|37.9|38.11|37.91|38.11|37.91|38.1|37.9|12
1722605220000|2024-08-02 13:27:00|38.1|37.9|38.11|37.91|38.11|37.91|38.1|37.9|12
1722605230000|2024-08-02 13:27:10|38.1|37.9|38.13|37.93|38.13|37.93|38.1|37.9|4
1722605240000|2024-08-02 13:27:20|38.12|37.92|38.13|37.93|38.14|37.94|38.12|37.92|6
1722605250000|2024-08-02 13:27:30|38.14|37.94|38.14|37.94|38.14|37.94|38.13|37.93|3
1722605260000|2024-08-02 13:27:40|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1722605270000|2024-08-02 13:27:50|38.14|37.94|38.12|37.92|38.15|37.95|38.12|37.92|7
1722605280000|2024-08-02 13:28:00|38.11|37.91|38.14|37.94|38.14|37.94|38.11|37.91|4
1722605290000|2024-08-02 13:28:10|38.15|37.95|38.16|37.96|38.16|37.96|38.15|37.95|2
1722605300000|2024-08-02 13:28:20|38.15|37.95|38.15|37.95|38.16|37.96|38.14|37.94|5
1722605320000|2024-08-02 13:28:40|38.16|37.96|38.17|37.97|38.18|37.98|38.16|37.96|4
1722605330000|2024-08-02 13:28:50|38.18|37.98|38.2|38|38.2|38|38.17|37.97|7
1722605340000|2024-08-02 13:29:00|38.19|37.99|38.21|38.01|38.21|38.01|38.19|37.99|7
1722605350000|2024-08-02 13:29:10|38.2|38|38.21|38.01|38.21|38.01|38.2|38|2
1722605360000|2024-08-02 13:29:20|38.2|38|38.19|37.99|38.2|38|38.19|37.99|10
1722605370000|2024-08-02 13:29:30|38.18|37.98|38.18|37.98|38.19|37.99|38.18|37.98|3
1722605380000|2024-08-02 13:29:40|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1722605390000|2024-08-02 13:29:50|38.18|37.98|38.17|37.97|38.18|37.98|38.17|37.97|6
1722605400000|2024-08-02 13:30:00|38.16|37.96|38.17|37.97|38.18|37.98|38.16|37.96|14
1722605410000|2024-08-02 13:30:10|38.18|37.98|38.16|37.96|38.18|37.98|38.14|37.94|9
1722605420000|2024-08-02 13:30:20|38.15|37.95|38.15|37.95|38.16|37.96|38.14|37.94|9
1722605430000|2024-08-02 13:30:30|38.16|37.96|38.19|37.99|38.19|37.99|38.15|37.95|16
1722605440000|2024-08-02 13:30:40|38.18|37.98|38.17|37.97|38.19|37.99|38.17|37.97|4
1722605450000|2024-08-02 13:30:50|38.16|37.96|38.2|38|38.2|38|38.16|37.96|10
1722605460000|2024-08-02 13:31:00|38.19|37.99|38.21|38.01|38.22|38.02|38.19|37.99|9
1722605470000|2024-08-02 13:31:10|38.22|38.02|38.23|38.03|38.23|38.03|38.21|38.01|8
1722605480000|2024-08-02 13:31:20|38.22|38.02|38.22|38.02|38.23|38.03|38.21|38.01|5
1722605490000|2024-08-02 13:31:30|38.23|38.03|38.23|38.03|38.23|38.03|38.22|38.02|3
1722605500000|2024-08-02 13:31:40|38.24|38.04|38.24|38.04|38.24|38.04|38.23|38.03|9
1722605510000|2024-08-02 13:31:50|38.25|38.05|38.24|38.04|38.25|38.05|38.23|38.03|10
1722605520000|2024-08-02 13:32:00|38.23|38.03|38.23|38.03|38.25|38.05|38.23|38.03|7
1722605530000|2024-08-02 13:32:10|38.22|38.02|38.24|38.04|38.25|38.05|38.22|38.02|4
1722605540000|2024-08-02 13:32:20|38.25|38.05|38.27|38.07|38.28|38.08|38.24|38.04|15
1722605550000|2024-08-02 13:32:30|38.28|38.08|38.29|38.09|38.3|38.1|38.27|38.07|8
1722605560000|2024-08-02 13:32:40|38.3|38.1|38.33|38.13|38.33|38.13|38.29|38.09|18
1722605570000|2024-08-02 13:32:50|38.34|38.14|38.35|38.15|38.35|38.15|38.33|38.13|8
1722605580000|2024-08-02 13:33:00|38.34|38.14|38.33|38.13|38.35|38.15|38.33|38.13|6
1722605590000|2024-08-02 13:33:10|38.32|38.12|38.34|38.14|38.35|38.15|38.32|38.12|17
1722605600000|2024-08-02 13:33:20|38.35|38.15|38.37|38.17|38.37|38.17|38.34|38.14|12
1722605610000|2024-08-02 13:33:30|38.38|38.18|38.4|38.2|38.4|38.2|38.37|38.17|15
1722605620000|2024-08-02 13:33:40|38.41|38.21|38.42|38.22|38.43|38.23|38.4|38.2|16
1722605630000|2024-08-02 13:33:50|38.41|38.21|38.41|38.21|38.43|38.23|38.41|38.21|5
1722605640000|2024-08-02 13:34:00|38.4|38.2|38.38|38.18|38.41|38.21|38.37|38.17|11
1722605650000|2024-08-02 13:34:10|38.37|38.17|38.38|38.18|38.38|38.18|38.36|38.16|10
1722605660000|2024-08-02 13:34:20|38.37|38.17|38.35|38.15|38.37|38.17|38.34|38.14|11
1722605670000|2024-08-02 13:34:30|38.34|38.14|38.35|38.15|38.37|38.17|38.34|38.14|8
1722605680000|2024-08-02 13:34:40|38.34|38.14|38.33|38.13|38.34|38.14|38.31|38.11|8
1722605690000|2024-08-02 13:34:50|38.32|38.12|38.29|38.09|38.32|38.12|38.29|38.09|8
1722605700000|2024-08-02 13:35:00|38.3|38.1|38.31|38.11|38.32|38.12|38.29|38.09|10
1722605710000|2024-08-02 13:35:10|38.3|38.1|38.33|38.13|38.35|38.15|38.3|38.1|16
1722605720000|2024-08-02 13:35:20|38.32|38.12|38.31|38.11|38.32|38.12|38.3|38.1|10
1722605730000|2024-08-02 13:35:30|38.3|38.1|38.33|38.13|38.33|38.13|38.3|38.1|11
1722605740000|2024-08-02 13:35:40|38.34|38.14|38.36|38.16|38.36|38.16|38.33|38.13|14
1722605750000|2024-08-02 13:35:50|38.35|38.15|38.32|38.12|38.36|38.16|38.32|38.12|8
1722605760000|2024-08-02 13:36:00|38.33|38.13|38.33|38.13|38.34|38.14|38.33|38.13|3
1722605770000|2024-08-02 13:36:10|38.34|38.14|38.35|38.15|38.36|38.16|38.33|38.13|10
1722605780000|2024-08-02 13:36:20|38.36|38.16|38.34|38.14|38.37|38.17|38.34|38.14|9
1722605790000|2024-08-02 13:36:30|38.35|38.15|38.38|38.18|38.38|38.18|38.35|38.15|6
1722605800000|2024-08-02 13:36:40|38.37|38.17|38.37|38.17|38.39|38.19|38.37|38.17|17
1722605810000|2024-08-02 13:36:50|38.36|38.16|38.35|38.15|38.37|38.17|38.35|38.15|6
1722605820000|2024-08-02 13:37:00|38.36|38.16|38.36|38.16|38.38|38.18|38.35|38.15|14
1722605830000|2024-08-02 13:37:10|38.35|38.15|38.39|38.19|38.39|38.19|38.35|38.15|5
1722605840000|2024-08-02 13:37:20|38.4|38.2|38.41|38.21|38.41|38.21|38.4|38.2|2
1722605850000|2024-08-02 13:37:30|38.4|38.2|38.39|38.19|38.4|38.2|38.38|38.18|6
1722605860000|2024-08-02 13:37:40|38.38|38.18|38.39|38.19|38.41|38.21|38.38|38.18|14
1722605870000|2024-08-02 13:37:50|38.38|38.18|38.37|38.17|38.38|38.18|38.37|38.17|2
1722605880000|2024-08-02 13:38:00|38.36|38.16|38.34|38.14|38.36|38.16|38.34|38.14|3
1722605890000|2024-08-02 13:38:10|38.33|38.13|38.34|38.14|38.34|38.14|38.33|38.13|12
1722605900000|2024-08-02 13:38:20|38.35|38.15|38.33|38.13|38.35|38.15|38.33|38.13|5
1722605910000|2024-08-02 13:38:30|38.32|38.12|38.32|38.12|38.33|38.13|38.31|38.11|5
1722605920000|2024-08-02 13:38:40|38.33|38.13|38.35|38.15|38.36|38.16|38.32|38.12|11
1722605930000|2024-08-02 13:38:50|38.34|38.14|38.35|38.15|38.36|38.16|38.33|38.13|12
1722605940000|2024-08-02 13:39:00|38.34|38.14|38.35|38.15|38.36|38.16|38.34|38.14|8
1722605950000|2024-08-02 13:39:10|38.36|38.16|38.35|38.15|38.36|38.16|38.33|38.13|5
1722605960000|2024-08-02 13:39:20|38.36|38.16|38.35|38.15|38.36|38.16|38.35|38.15|8
1722605970000|2024-08-02 13:39:30|38.36|38.16|38.37|38.17|38.38|38.18|38.35|38.15|12
1722605980000|2024-08-02 13:39:40|38.36|38.16|38.36|38.16|38.37|38.17|38.35|38.15|9
1722605990000|2024-08-02 13:39:50|38.37|38.17|38.38|38.18|38.38|38.18|38.36|38.16|4
1722606000000|2024-08-02 13:40:00|38.39|38.19|38.43|38.23|38.43|38.23|38.39|38.19|5
1722606010000|2024-08-02 13:40:10|38.44|38.24|38.4|38.2|38.44|38.24|38.4|38.2|11
1722606020000|2024-08-02 13:40:20|38.39|38.19|38.39|38.19|38.39|38.19|38.38|38.18|3
1722606030000|2024-08-02 13:40:30|38.4|38.2|38.45|38.25|38.45|38.25|38.4|38.2|9
1722606040000|2024-08-02 13:40:40|38.46|38.26|38.51|38.31|38.51|38.31|38.46|38.26|16
1722606050000|2024-08-02 13:40:50|38.5|38.3|38.53|38.33|38.55|38.35|38.5|38.3|12
1722606060000|2024-08-02 13:41:00|38.54|38.34|38.55|38.35|38.57|38.37|38.53|38.33|12
1722606070000|2024-08-02 13:41:10|38.54|38.34|38.56|38.36|38.58|38.38|38.53|38.33|13
1722606080000|2024-08-02 13:41:20|38.57|38.37|38.59|38.39|38.59|38.39|38.57|38.37|5
1722606090000|2024-08-02 13:41:30|38.58|38.38|38.59|38.39|38.59|38.39|38.56|38.36|8
1722606100000|2024-08-02 13:41:40|38.58|38.38|38.57|38.37|38.59|38.39|38.56|38.36|8
1722606110000|2024-08-02 13:41:50|38.58|38.38|38.59|38.39|38.6|38.4|38.57|38.37|8
1722606120000|2024-08-02 13:42:00|38.6|38.4|38.62|38.42|38.62|38.42|38.59|38.39|9
1722606130000|2024-08-02 13:42:10|38.61|38.41|38.59|38.39|38.61|38.41|38.58|38.38|11
1722606140000|2024-08-02 13:42:20|38.58|38.38|38.55|38.35|38.58|38.38|38.54|38.34|16
1722606150000|2024-08-02 13:42:30|38.56|38.36|38.58|38.38|38.61|38.41|38.56|38.36|16
1722606160000|2024-08-02 13:42:40|38.59|38.39|38.57|38.37|38.59|38.39|38.56|38.36|7
1722606170000|2024-08-02 13:42:50|38.56|38.36|38.55|38.35|38.57|38.37|38.55|38.35|8
1722606180000|2024-08-02 13:43:00|38.54|38.34|38.57|38.37|38.58|38.38|38.54|38.34|14
1722606190000|2024-08-02 13:43:10|38.58|38.38|38.6|38.4|38.61|38.41|38.58|38.38|17
1722606200000|2024-08-02 13:43:20|38.61|38.41|38.63|38.43|38.63|38.43|38.61|38.41|7
1722606210000|2024-08-02 13:43:30|38.62|38.42|38.6|38.4|38.62|38.42|38.59|38.39|11
1722606220000|2024-08-02 13:43:40|38.59|38.39|38.64|38.44|38.64|38.44|38.59|38.39|8
1722606230000|2024-08-02 13:43:50|38.63|38.43|38.66|38.46|38.67|38.47|38.63|38.43|10
1722606240000|2024-08-02 13:44:00|38.67|38.47|38.65|38.45|38.67|38.47|38.65|38.45|9
1722606250000|2024-08-02 13:44:10|38.66|38.46|38.62|38.42|38.66|38.46|38.62|38.42|9
1722606260000|2024-08-02 13:44:20|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|2
1722606270000|2024-08-02 13:44:30|38.65|38.45|38.65|38.45|38.66|38.46|38.64|38.44|12
1722606280000|2024-08-02 13:44:40|38.64|38.44|38.64|38.44|38.65|38.45|38.63|38.43|9
1722606290000|2024-08-02 13:44:50|38.63|38.43|38.63|38.43|38.64|38.44|38.63|38.43|9
1722606300000|2024-08-02 13:45:00|38.64|38.44|38.63|38.43|38.64|38.44|38.62|38.42|8
1722606310000|2024-08-02 13:45:10|38.62|38.42|38.61|38.41|38.63|38.43|38.61|38.41|8
1722606320000|2024-08-02 13:45:20|38.62|38.42|38.62|38.42|38.63|38.43|38.6|38.4|7
1722606330000|2024-08-02 13:45:30|38.63|38.43|38.66|38.46|38.67|38.47|38.63|38.43|12
1722606340000|2024-08-02 13:45:40|38.67|38.47|38.67|38.47|38.67|38.47|38.66|38.46|5
1722606350000|2024-08-02 13:45:50|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|8
1722606360000|2024-08-02 13:46:00|38.68|38.48|38.66|38.46|38.68|38.48|38.65|38.45|9
1722606370000|2024-08-02 13:46:10|38.65|38.45|38.69|38.49|38.69|38.49|38.65|38.45|13
1722606380000|2024-08-02 13:46:20|38.68|38.48|38.71|38.51|38.71|38.51|38.68|38.48|3
1722606390000|2024-08-02 13:46:30|38.7|38.5|38.65|38.45|38.7|38.5|38.65|38.45|5
1722606400000|2024-08-02 13:46:40|38.64|38.44|38.66|38.46|38.67|38.47|38.64|38.44|13
1722606410000|2024-08-02 13:46:50|38.67|38.47|38.69|38.49|38.7|38.5|38.67|38.47|17
1722606420000|2024-08-02 13:47:00|38.7|38.5|38.71|38.51|38.72|38.52|38.69|38.49|10
1722606430000|2024-08-02 13:47:10|38.7|38.5|38.66|38.46|38.7|38.5|38.66|38.46|9
1722606440000|2024-08-02 13:47:20|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|4
1722606450000|2024-08-02 13:47:30|38.65|38.45|38.63|38.43|38.66|38.46|38.63|38.43|15
1722606460000|2024-08-02 13:47:40|38.62|38.42|38.63|38.43|38.64|38.44|38.62|38.42|4
1722606470000|2024-08-02 13:47:50|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|6
1722606480000|2024-08-02 13:48:00|38.62|38.42|38.62|38.42|38.63|38.43|38.61|38.41|11
1722606490000|2024-08-02 13:48:10|38.61|38.41|38.61|38.41|38.62|38.42|38.61|38.41|3
1722606500000|2024-08-02 13:48:20|38.62|38.42|38.6|38.4|38.62|38.42|38.6|38.4|3
1722606510000|2024-08-02 13:48:30|38.59|38.39|38.6|38.4|38.6|38.4|38.58|38.38|4
1722606520000|2024-08-02 13:48:40|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|4
1722606530000|2024-08-02 13:48:50|38.59|38.39|38.59|38.39|38.62|38.42|38.59|38.39|7
1722606540000|2024-08-02 13:49:00|38.6|38.4|38.61|38.41|38.61|38.41|38.58|38.38|10
1722606550000|2024-08-02 13:49:10|38.62|38.42|38.61|38.41|38.62|38.42|38.6|38.4|12
1722606560000|2024-08-02 13:49:20|38.62|38.42|38.6|38.4|38.62|38.42|38.59|38.39|9
1722606570000|2024-08-02 13:49:30|38.61|38.41|38.6|38.4|38.61|38.41|38.59|38.39|6
1722606580000|2024-08-02 13:49:40|38.61|38.41|38.66|38.46|38.66|38.46|38.6|38.4|10
1722606590000|2024-08-02 13:49:50|38.65|38.45|38.69|38.49|38.7|38.5|38.65|38.45|7
1722606600000|2024-08-02 13:50:00|38.68|38.48|38.69|38.49|38.7|38.5|38.67|38.47|12
1722606610000|2024-08-02 13:50:10|38.68|38.48|38.66|38.46|38.68|38.48|38.66|38.46|9
1722606620000|2024-08-02 13:50:20|38.65|38.45|38.64|38.44|38.66|38.46|38.63|38.43|10
1722606630000|2024-08-02 13:50:30|38.63|38.43|38.64|38.44|38.66|38.46|38.63|38.43|14
1722606640000|2024-08-02 13:50:40|38.65|38.45|38.67|38.47|38.67|38.47|38.65|38.45|11
1722606650000|2024-08-02 13:50:50|38.68|38.48|38.7|38.5|38.71|38.51|38.67|38.47|17
1722606660000|2024-08-02 13:51:00|38.71|38.51|38.69|38.49|38.72|38.52|38.69|38.49|13
1722606670000|2024-08-02 13:51:10|38.7|38.5|38.67|38.47|38.7|38.5|38.66|38.46|10
1722606690000|2024-08-02 13:51:30|38.66|38.46|38.67|38.47|38.68|38.48|38.66|38.46|4
1722606700000|2024-08-02 13:51:40|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|6
1722606710000|2024-08-02 13:51:50|38.66|38.46|38.66|38.46|38.66|38.46|38.65|38.45|3
1722606720000|2024-08-02 13:52:00|38.65|38.45|38.66|38.46|38.68|38.48|38.65|38.45|6
1722606730000|2024-08-02 13:52:10|38.67|38.47|38.67|38.47|38.67|38.47|38.66|38.46|3
1722606740000|2024-08-02 13:52:20|38.68|38.48|38.65|38.45|38.68|38.48|38.65|38.45|6
1722606750000|2024-08-02 13:52:30|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|4
1722606760000|2024-08-02 13:52:40|38.63|38.43|38.61|38.41|38.63|38.43|38.61|38.41|3
1722606770000|2024-08-02 13:52:50|38.62|38.42|38.59|38.39|38.62|38.42|38.59|38.39|7
1722606780000|2024-08-02 13:53:00|38.6|38.4|38.6|38.4|38.6|38.4|38.59|38.39|3
1722606790000|2024-08-02 13:53:10|38.59|38.39|38.59|38.39|38.59|38.39|38.57|38.37|7
1722606800000|2024-08-02 13:53:20|38.6|38.4|38.6|38.4|38.61|38.41|38.6|38.4|3
1722606810000|2024-08-02 13:53:30|38.59|38.39|38.58|38.38|38.61|38.41|38.58|38.38|8
1722606820000|2024-08-02 13:53:40|38.57|38.37|38.55|38.35|38.57|38.37|38.55|38.35|5
1722606830000|2024-08-02 13:53:50|38.56|38.36|38.54|38.34|38.56|38.36|38.54|38.34|3
1722606840000|2024-08-02 13:54:00|38.55|38.35|38.53|38.33|38.55|38.35|38.52|38.32|7
1722606850000|2024-08-02 13:54:10|38.52|38.32|38.53|38.33|38.53|38.33|38.52|38.32|2
1722606860000|2024-08-02 13:54:20|38.54|38.34|38.54|38.34|38.55|38.35|38.53|38.33|9
1722606870000|2024-08-02 13:54:30|38.55|38.35|38.53|38.33|38.55|38.35|38.53|38.33|11
1722606880000|2024-08-02 13:54:40|38.54|38.34|38.55|38.35|38.55|38.35|38.53|38.33|12
1722606890000|2024-08-02 13:54:50|38.54|38.34|38.53|38.33|38.54|38.34|38.53|38.33|2
1722606900000|2024-08-02 13:55:00|38.54|38.34|38.56|38.36|38.56|38.36|38.54|38.34|2
1722606910000|2024-08-02 13:55:10|38.57|38.37|38.6|38.4|38.61|38.41|38.57|38.37|12
1722606920000|2024-08-02 13:55:20|38.59|38.39|38.61|38.41|38.62|38.42|38.59|38.39|7
1722606930000|2024-08-02 13:55:30|38.62|38.42|38.61|38.41|38.62|38.42|38.6|38.4|8
1722606940000|2024-08-02 13:55:40|38.6|38.4|38.61|38.41|38.62|38.42|38.6|38.4|10
1722606950000|2024-08-02 13:55:50|38.6|38.4|38.58|38.38|38.6|38.4|38.58|38.38|5
1722606960000|2024-08-02 13:56:00|38.59|38.39|38.59|38.39|38.6|38.4|38.59|38.39|3
1722606970000|2024-08-02 13:56:10|38.58|38.38|38.59|38.39|38.6|38.4|38.58|38.38|4
1722606980000|2024-08-02 13:56:20|38.58|38.38|38.56|38.36|38.58|38.38|38.56|38.36|3
1722606990000|2024-08-02 13:56:30|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1722607000000|2024-08-02 13:56:40|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|4
1722607010000|2024-08-02 13:56:50|38.53|38.33|38.52|38.32|38.54|38.34|38.52|38.32|6
1722607020000|2024-08-02 13:57:00|38.51|38.31|38.46|38.26|38.51|38.31|38.46|38.26|8
1722607030000|2024-08-02 13:57:10|38.45|38.25|38.44|38.24|38.47|38.27|38.42|38.22|16
1722607040000|2024-08-02 13:57:20|38.45|38.25|38.39|38.19|38.45|38.25|38.39|38.19|9
1722607050000|2024-08-02 13:57:30|38.38|38.18|38.41|38.21|38.41|38.21|38.38|38.18|14
1722607060000|2024-08-02 13:57:40|38.42|38.22|38.43|38.23|38.44|38.24|38.41|38.21|10
1722607070000|2024-08-02 13:57:50|38.44|38.24|38.43|38.23|38.44|38.24|38.43|38.23|12
1722607080000|2024-08-02 13:58:00|38.44|38.24|38.46|38.26|38.47|38.27|38.43|38.23|15
1722607090000|2024-08-02 13:58:10|38.47|38.27|38.47|38.27|38.48|38.28|38.45|38.25|19
1722607100000|2024-08-02 13:58:20|38.46|38.26|38.5|38.3|38.5|38.3|38.46|38.26|17
1722607110000|2024-08-02 13:58:30|38.48|38.28|38.52|38.32|38.52|38.32|38.48|38.28|7
1722607120000|2024-08-02 13:58:40|38.51|38.31|38.5|38.3|38.52|38.32|38.49|38.29|8
1722607130000|2024-08-02 13:58:50|38.51|38.31|38.5|38.3|38.51|38.31|38.5|38.3|2
1722607140000|2024-08-02 13:59:00|38.51|38.31|38.48|38.28|38.51|38.31|38.48|38.28|4
1722607150000|2024-08-02 13:59:10|38.49|38.29|38.47|38.27|38.5|38.3|38.47|38.27|11
1722607160000|2024-08-02 13:59:20|38.48|38.28|38.5|38.3|38.5|38.3|38.48|38.28|9
1722607170000|2024-08-02 13:59:30|38.49|38.29|38.48|38.28|38.5|38.3|38.48|38.28|10
1722607180000|2024-08-02 13:59:40|38.47|38.27|38.45|38.25|38.47|38.27|38.45|38.25|3
1722607190000|2024-08-02 13:59:50|38.46|38.26|38.48|38.28|38.49|38.29|38.46|38.26|12
1722607200000|2024-08-02 14:00:00|38.49|38.29|38.48|38.28|38.49|38.29|38.48|38.28|12
1722607210000|2024-08-02 14:00:10|38.49|38.29|38.49|38.29|38.51|38.31|38.49|38.29|13
1722607220000|2024-08-02 14:00:20|38.48|38.28|38.47|38.27|38.48|38.28|38.46|38.26|12
1722607230000|2024-08-02 14:00:30|38.48|38.28|38.45|38.25|38.48|38.28|38.45|38.25|12
1722607240000|2024-08-02 14:00:40|38.44|38.24|38.44|38.24|38.45|38.25|38.43|38.23|7
1722607250000|2024-08-02 14:00:50|38.45|38.25|38.45|38.25|38.46|38.26|38.43|38.23|11
1722607260000|2024-08-02 14:01:00|38.46|38.26|38.47|38.27|38.47|38.27|38.46|38.26|6
1722607270000|2024-08-02 14:01:10|38.48|38.28|38.46|38.26|38.49|38.29|38.46|38.26|9
1722607280000|2024-08-02 14:01:20|38.45|38.25|38.44|38.24|38.45|38.25|38.44|38.24|2
1722607290000|2024-08-02 14:01:30|38.45|38.25|38.48|38.28|38.48|38.28|38.45|38.25|10
1722607300000|2024-08-02 14:01:40|38.47|38.27|38.49|38.29|38.49|38.29|38.47|38.27|7
1722607310000|2024-08-02 14:01:50|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1722607320000|2024-08-02 14:02:00|38.51|38.31|38.55|38.35|38.55|38.35|38.51|38.31|9
1722607330000|2024-08-02 14:02:10|38.56|38.36|38.53|38.33|38.57|38.37|38.53|38.33|10
1722607340000|2024-08-02 14:02:20|38.54|38.34|38.5|38.3|38.54|38.34|38.5|38.3|5
1722607350000|2024-08-02 14:02:30|38.51|38.31|38.5|38.3|38.51|38.31|38.5|38.3|6
1722607360000|2024-08-02 14:02:40|38.49|38.29|38.49|38.29|38.49|38.29|38.46|38.26|15
1722607370000|2024-08-02 14:02:50|38.48|38.28|38.44|38.24|38.48|38.28|38.44|38.24|9
1722607380000|2024-08-02 14:03:00|38.45|38.25|38.45|38.25|38.47|38.27|38.44|38.24|13
1722607390000|2024-08-02 14:03:10|38.46|38.26|38.49|38.29|38.49|38.29|38.46|38.26|6
1722607400000|2024-08-02 14:03:20|38.5|38.3|38.48|38.28|38.5|38.3|38.48|38.28|5
1722607410000|2024-08-02 14:03:30|38.49|38.29|38.47|38.27|38.49|38.29|38.47|38.27|3
1722607420000|2024-08-02 14:03:40|38.46|38.26|38.45|38.25|38.46|38.26|38.45|38.25|4
1722607430000|2024-08-02 14:03:50|38.46|38.26|38.44|38.24|38.46|38.26|38.44|38.24|7
1722607440000|2024-08-02 14:04:00|38.45|38.25|38.42|38.22|38.45|38.25|38.42|38.22|4
1722607450000|2024-08-02 14:04:10|38.41|38.21|38.41|38.21|38.41|38.21|38.4|38.2|3
1722607460000|2024-08-02 14:04:20|38.42|38.22|38.41|38.21|38.43|38.23|38.41|38.21|10
1722607470000|2024-08-02 14:04:30|38.4|38.2|38.37|38.17|38.4|38.2|38.37|38.17|6
1722607480000|2024-08-02 14:04:40|38.38|38.18|38.35|38.15|38.38|38.18|38.35|38.15|6
1722607490000|2024-08-02 14:04:50|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|4
1722607500000|2024-08-02 14:05:00|38.32|38.12|38.28|38.08|38.32|38.12|38.28|38.08|7
1722607510000|2024-08-02 14:05:10|38.29|38.09|38.27|38.07|38.29|38.09|38.26|38.06|11
1722607520000|2024-08-02 14:05:20|38.28|38.08|38.28|38.08|38.28|38.08|38.26|38.06|13
1722607530000|2024-08-02 14:05:30|38.27|38.07|38.28|38.08|38.3|38.1|38.27|38.07|8
1722607540000|2024-08-02 14:05:40|38.29|38.09|38.29|38.09|38.3|38.1|38.28|38.08|7
1722607550000|2024-08-02 14:05:50|38.28|38.08|38.26|38.06|38.28|38.08|38.26|38.06|5
1722607560000|2024-08-02 14:06:00|38.25|38.05|38.25|38.05|38.28|38.08|38.25|38.05|13
1722607570000|2024-08-02 14:06:10|38.24|38.04|38.22|38.02|38.24|38.04|38.22|38.02|5
1722607580000|2024-08-02 14:06:20|38.21|38.01|38.21|38.01|38.23|38.03|38.2|38|9
1722607590000|2024-08-02 14:06:30|38.22|38.02|38.23|38.03|38.24|38.04|38.2|38|16
1722607600000|2024-08-02 14:06:40|38.22|38.02|38.2|38|38.22|38.02|38.19|37.99|13
1722607610000|2024-08-02 14:06:50|38.19|37.99|38.23|38.03|38.23|38.03|38.19|37.99|5
1722607620000|2024-08-02 14:07:00|38.22|38.02|38.19|37.99|38.22|38.02|38.19|37.99|10
1722607630000|2024-08-02 14:07:10|38.2|38|38.19|37.99|38.2|38|38.19|37.99|8
1722607640000|2024-08-02 14:07:20|38.18|37.98|38.16|37.96|38.19|37.99|38.16|37.96|7
1722607650000|2024-08-02 14:07:30|38.17|37.97|38.17|37.97|38.18|37.98|38.16|37.96|15
1722607660000|2024-08-02 14:07:40|38.18|37.98|38.19|37.99|38.2|38|38.18|37.98|6
1722607670000|2024-08-02 14:07:50|38.2|38|38.2|38|38.2|38|38.19|37.99|5
1722607680000|2024-08-02 14:08:00|38.21|38.01|38.2|38|38.22|38.02|38.2|38|4
1722607690000|2024-08-02 14:08:10|38.21|38.01|38.21|38.01|38.21|38.01|38.2|38|7
1722607700000|2024-08-02 14:08:20|38.22|38.02|38.22|38.02|38.23|38.03|38.22|38.02|3
1722607710000|2024-08-02 14:08:30|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1722607720000|2024-08-02 14:08:40|38.21|38.01|38.2|38|38.21|38.01|38.19|37.99|6
1722607730000|2024-08-02 14:08:50|38.19|37.99|38.18|37.98|38.19|37.99|38.18|37.98|4
1722607740000|2024-08-02 14:09:00|38.17|37.97|38.16|37.96|38.19|37.99|38.16|37.96|17
1722607750000|2024-08-02 14:09:10|38.15|37.95|38.19|37.99|38.19|37.99|38.15|37.95|18
1722607760000|2024-08-02 14:09:20|38.18|37.98|38.22|38.02|38.22|38.02|38.18|37.98|5
1722607770000|2024-08-02 14:09:30|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1722607780000|2024-08-02 14:09:40|38.22|38.02|38.19|37.99|38.22|38.02|38.18|37.98|6
1722607790000|2024-08-02 14:09:50|38.18|37.98|38.21|38.01|38.21|38.01|38.18|37.98|18
1722607800000|2024-08-02 14:10:00|38.2|38|38.18|37.98|38.2|38|38.17|37.97|17
1722607810000|2024-08-02 14:10:10|38.17|37.97|38.15|37.95|38.18|37.98|38.14|37.94|11
1722607820000|2024-08-02 14:10:20|38.14|37.94|38.15|37.95|38.18|37.98|38.14|37.94|12
1722607830000|2024-08-02 14:10:30|38.14|37.94|38.13|37.93|38.14|37.94|38.12|37.92|18
1722607840000|2024-08-02 14:10:40|38.12|37.92|38.14|37.94|38.14|37.94|38.12|37.92|15
1722607850000|2024-08-02 14:10:50|38.13|37.93|38.14|37.94|38.15|37.95|38.12|37.92|12
1722607860000|2024-08-02 14:11:00|38.13|37.93|38.14|37.94|38.14|37.94|38.13|37.93|10
1722607870000|2024-08-02 14:11:10|38.13|37.93|38.14|37.94|38.15|37.95|38.13|37.93|8
1722607880000|2024-08-02 14:11:20|38.16|37.96|38.14|37.94|38.17|37.97|38.14|37.94|5
1722607890000|2024-08-02 14:11:30|38.13|37.93|38.1|37.9|38.14|37.94|38.1|37.9|6
1722607900000|2024-08-02 14:11:40|38.11|37.91|38.09|37.89|38.11|37.91|38.08|37.88|12
1722607910000|2024-08-02 14:11:50|38.1|37.9|38.09|37.89|38.1|37.9|38.08|37.88|18
1722607920000|2024-08-02 14:12:00|38.1|37.9|38.08|37.88|38.1|37.9|38.08|37.88|20
1722607930000|2024-08-02 14:12:10|38.09|37.89|38.06|37.86|38.09|37.89|38.06|37.86|21
1722607940000|2024-08-02 14:12:20|38.07|37.87|38.05|37.85|38.07|37.87|38.03|37.83|12
1722607950000|2024-08-02 14:12:30|38.04|37.84|38|37.8|38.06|37.86|38|37.8|14
1722607960000|2024-08-02 14:12:40|38.01|37.81|37.97|37.77|38.01|37.81|37.97|37.77|9
1722607970000|2024-08-02 14:12:50|37.96|37.76|37.98|37.78|37.98|37.78|37.94|37.74|13
1722607980000|2024-08-02 14:13:00|37.99|37.79|38.01|37.81|38.03|37.83|37.99|37.79|11
1722607990000|2024-08-02 14:13:10|38.02|37.82|37.99|37.79|38.03|37.83|37.99|37.79|11
1722608000000|2024-08-02 14:13:20|38|37.8|38|37.8|38.01|37.81|37.98|37.78|13
1722608010000|2024-08-02 14:13:30|38.01|37.81|38.02|37.82|38.02|37.82|38.01|37.81|2
1722608020000|2024-08-02 14:13:40|38.01|37.81|38.04|37.84|38.04|37.84|38|37.8|18
1722608030000|2024-08-02 14:13:50|38.03|37.83|38.06|37.86|38.06|37.86|38.03|37.83|10
1722608040000|2024-08-02 14:14:00|38.05|37.85|38.03|37.83|38.05|37.85|38.01|37.81|16
1722608050000|2024-08-02 14:14:10|38.04|37.84|38.05|37.85|38.06|37.86|38.04|37.84|10
1722608060000|2024-08-02 14:14:20|38.04|37.84|38.01|37.81|38.04|37.84|38.01|37.81|15
1722608070000|2024-08-02 14:14:30|38.02|37.82|38.01|37.81|38.02|37.82|38|37.8|18
1722608080000|2024-08-02 14:14:40|38|37.8|38|37.8|38|37.8|37.99|37.79|7
1722608090000|2024-08-02 14:14:50|37.99|37.79|38.06|37.86|38.06|37.86|37.99|37.79|9
1722608100000|2024-08-02 14:15:00|38.05|37.85|38.07|37.87|38.07|37.87|38.05|37.85|15
1722608110000|2024-08-02 14:15:10|38.08|37.88|38.02|37.82|38.08|37.88|38.02|37.82|15
1722608120000|2024-08-02 14:15:20|38.03|37.83|38.04|37.84|38.04|37.84|38.01|37.81|14
1722608130000|2024-08-02 14:15:30|38.05|37.85|38.06|37.86|38.07|37.87|38.05|37.85|8
1722608140000|2024-08-02 14:15:40|38.07|37.87|38.04|37.84|38.07|37.87|38.04|37.84|8
1722608150000|2024-08-02 14:15:50|38.03|37.83|38|37.8|38.03|37.83|38|37.8|8
1722608160000|2024-08-02 14:16:00|38.01|37.81|37.98|37.78|38.01|37.81|37.97|37.77|10
1722608170000|2024-08-02 14:16:10|37.97|37.77|37.96|37.76|37.99|37.79|37.96|37.76|12
1722608180000|2024-08-02 14:16:20|37.97|37.77|38.02|37.82|38.02|37.82|37.95|37.75|15
1722608190000|2024-08-02 14:16:30|38.03|37.83|38.05|37.85|38.05|37.85|38.01|37.81|17
1722608200000|2024-08-02 14:16:40|38.04|37.84|38.04|37.84|38.06|37.86|38.02|37.82|19
1722608210000|2024-08-02 14:16:50|38.03|37.83|38.07|37.87|38.07|37.87|38.03|37.83|17
1722608220000|2024-08-02 14:17:00|38.08|37.88|38.1|37.9|38.11|37.91|38.07|37.87|19
1722608230000|2024-08-02 14:17:10|38.11|37.91|38.14|37.94|38.14|37.94|38.09|37.89|17
1722608240000|2024-08-02 14:17:20|38.15|37.95|38.19|37.99|38.2|38|38.15|37.95|7
1722608250000|2024-08-02 14:17:30|38.2|38|38.18|37.98|38.2|38|38.17|37.97|15
1722608260000|2024-08-02 14:17:40|38.19|37.99|38.18|37.98|38.2|38|38.17|37.97|12
1722608270000|2024-08-02 14:17:50|38.19|37.99|38.18|37.98|38.19|37.99|38.16|37.96|20
1722608280000|2024-08-02 14:18:00|38.17|37.97|38.15|37.95|38.18|37.98|38.15|37.95|19
1722608290000|2024-08-02 14:18:10|38.14|37.94|38.1|37.9|38.14|37.94|38.1|37.9|13
1722608300000|2024-08-02 14:18:20|38.09|37.89|38.1|37.9|38.1|37.9|38.07|37.87|10
1722608310000|2024-08-02 14:18:30|38.11|37.91|38.08|37.88|38.12|37.92|38.07|37.87|16
1722608320000|2024-08-02 14:18:40|38.07|37.87|38.09|37.89|38.11|37.91|38.07|37.87|21
1722608330000|2024-08-02 14:18:50|38.1|37.9|38.09|37.89|38.1|37.9|38.07|37.87|18
1722608340000|2024-08-02 14:19:00|38.08|37.88|38.05|37.85|38.08|37.88|38.04|37.84|14
1722608350000|2024-08-02 14:19:10|38.04|37.84|38.01|37.81|38.07|37.87|38.01|37.81|18
1722608360000|2024-08-02 14:19:20|38.03|37.83|38.03|37.83|38.04|37.84|38|37.8|18
1722608370000|2024-08-02 14:19:30|38.04|37.84|38.03|37.83|38.05|37.85|38.03|37.83|14
1722608380000|2024-08-02 14:19:40|38.04|37.84|38.09|37.89|38.09|37.89|38.04|37.84|24
1722608390000|2024-08-02 14:19:50|38.1|37.9|38.07|37.87|38.1|37.9|38.07|37.87|18
1722608400000|2024-08-02 14:20:00|38.06|37.86|38.11|37.91|38.11|37.91|38.06|37.86|15
1722608410000|2024-08-02 14:20:10|38.1|37.9|38.08|37.88|38.11|37.91|38.07|37.87|17
1722608420000|2024-08-02 14:20:20|38.07|37.87|38.02|37.82|38.08|37.88|38|37.8|17
1722608430000|2024-08-02 14:20:30|38.03|37.83|38.04|37.84|38.04|37.84|38.01|37.81|12
1722608440000|2024-08-02 14:20:40|38.05|37.85|38.05|37.85|38.06|37.86|38.04|37.84|9
1722608450000|2024-08-02 14:20:50|38.06|37.86|38.07|37.87|38.07|37.87|38.04|37.84|12
1722608460000|2024-08-02 14:21:00|38.06|37.86|38.12|37.92|38.12|37.92|38.06|37.86|15
1722608470000|2024-08-02 14:21:10|38.11|37.91|38.13|37.93|38.13|37.93|38.1|37.9|19
1722608480000|2024-08-02 14:21:20|38.12|37.92|38.12|37.92|38.12|37.92|38.09|37.89|15
1722608490000|2024-08-02 14:21:30|38.13|37.93|38.1|37.9|38.14|37.94|38.1|37.9|14
1722608500000|2024-08-02 14:21:40|38.11|37.91|38.12|37.92|38.12|37.92|38.09|37.89|9
1722608510000|2024-08-02 14:21:50|38.13|37.93|38.15|37.95|38.15|37.95|38.12|37.92|5
1722608520000|2024-08-02 14:22:00|38.16|37.96|38.18|37.98|38.18|37.98|38.14|37.94|19
1722608530000|2024-08-02 14:22:10|38.19|37.99|38.14|37.94|38.19|37.99|38.14|37.94|11
1722608540000|2024-08-02 14:22:20|38.15|37.95|38.15|37.95|38.18|37.98|38.15|37.95|15
1722608550000|2024-08-02 14:22:30|38.16|37.96|38.16|37.96|38.16|37.96|38.15|37.95|9
1722608560000|2024-08-02 14:22:40|38.15|37.95|38.17|37.97|38.17|37.97|38.15|37.95|11
1722608570000|2024-08-02 14:22:50|38.16|37.96|38.17|37.97|38.18|37.98|38.16|37.96|10
1722608580000|2024-08-02 14:23:00|38.18|37.98|38.13|37.93|38.18|37.98|38.12|37.92|19
1722608590000|2024-08-02 14:23:10|38.12|37.92|38.14|37.94|38.14|37.94|38.11|37.91|15
1722608600000|2024-08-02 14:23:20|38.15|37.95|38.16|37.96|38.16|37.96|38.15|37.95|6
1722608610000|2024-08-02 14:23:30|38.15|37.95|38.16|37.96|38.16|37.96|38.15|37.95|16
1722608620000|2024-08-02 14:23:40|38.17|37.97|38.13|37.93|38.17|37.97|38.13|37.93|19
1722608630000|2024-08-02 14:23:50|38.14|37.94|38.12|37.92|38.14|37.94|38.11|37.91|19
1722608640000|2024-08-02 14:24:00|38.11|37.91|38.11|37.91|38.12|37.92|38.1|37.9|17
1722608650000|2024-08-02 14:24:10|38.1|37.9|38.09|37.89|38.11|37.91|38.09|37.89|16
1722608660000|2024-08-02 14:24:20|38.1|37.9|38.08|37.88|38.1|37.9|38.08|37.88|11
1722608670000|2024-08-02 14:24:30|38.07|37.87|38.05|37.85|38.08|37.88|38.03|37.83|21
1722608680000|2024-08-02 14:24:40|38.06|37.86|38.05|37.85|38.07|37.87|38.05|37.85|12
1722608690000|2024-08-02 14:24:50|38.04|37.84|38.05|37.85|38.06|37.86|38.04|37.84|19
1722608700000|2024-08-02 14:25:00|38.06|37.86|38.06|37.86|38.07|37.87|38.05|37.85|23
1722608710000|2024-08-02 14:25:10|38.04|37.84|38.03|37.83|38.06|37.86|38.02|37.82|16
1722608720000|2024-08-02 14:25:20|38.02|37.82|38.03|37.83|38.04|37.84|38.02|37.82|12
1722608730000|2024-08-02 14:25:30|38.02|37.82|38.08|37.88|38.08|37.88|38.02|37.82|11
1722608740000|2024-08-02 14:25:40|38.07|37.87|38.1|37.9|38.1|37.9|38.07|37.87|10
1722608750000|2024-08-02 14:25:50|38.09|37.89|38.11|37.91|38.12|37.92|38.08|37.88|11
1722608760000|2024-08-02 14:26:00|38.12|37.92|38.09|37.89|38.12|37.92|38.08|37.88|19
1722608770000|2024-08-02 14:26:10|38.1|37.9|38.09|37.89|38.11|37.91|38.08|37.88|16
1722608780000|2024-08-02 14:26:20|38.08|37.88|38.12|37.92|38.13|37.93|38.08|37.88|11
1722608790000|2024-08-02 14:26:30|38.13|37.93|38.15|37.95|38.15|37.95|38.13|37.93|3
1722608800000|2024-08-02 14:26:40|38.14|37.94|38.12|37.92|38.14|37.94|38.12|37.92|5
1722608810000|2024-08-02 14:26:50|38.13|37.93|38.13|37.93|38.13|37.93|38.12|37.92|3
1722608820000|2024-08-02 14:27:00|38.14|37.94|38.13|37.93|38.14|37.94|38.12|37.92|8
1722608830000|2024-08-02 14:27:10|38.14|37.94|38.16|37.96|38.17|37.97|38.14|37.94|11
1722608840000|2024-08-02 14:27:20|38.17|37.97|38.18|37.98|38.18|37.98|38.16|37.96|6
1722608850000|2024-08-02 14:27:30|38.19|37.99|38.21|38.01|38.21|38.01|38.19|37.99|7
1722608860000|2024-08-02 14:27:40|38.22|38.02|38.21|38.01|38.22|38.02|38.19|37.99|14
1722608870000|2024-08-02 14:27:50|38.22|38.02|38.22|38.02|38.22|38.02|38.21|38.01|5
1722608880000|2024-08-02 14:28:00|38.23|38.03|38.22|38.02|38.23|38.03|38.2|38|16
1722608890000|2024-08-02 14:28:10|38.21|38.01|38.21|38.01|38.22|38.02|38.19|37.99|17
1722608900000|2024-08-02 14:28:20|38.2|38|38.21|38.01|38.21|38.01|38.2|38|10
1722608910000|2024-08-02 14:28:30|38.2|38|38.22|38.02|38.22|38.02|38.18|37.98|13
1722608920000|2024-08-02 14:28:40|38.21|38.01|38.26|38.06|38.26|38.06|38.21|38.01|8
1722608930000|2024-08-02 14:28:50|38.25|38.05|38.23|38.03|38.26|38.06|38.23|38.03|11
1722608940000|2024-08-02 14:29:00|38.24|38.04|38.23|38.03|38.24|38.04|38.2|38|15
1722608950000|2024-08-02 14:29:10|38.22|38.02|38.22|38.02|38.23|38.03|38.21|38.01|11
1722608960000|2024-08-02 14:29:20|38.21|38.01|38.23|38.03|38.23|38.03|38.21|38.01|9
1722608970000|2024-08-02 14:29:30|38.22|38.02|38.25|38.05|38.25|38.05|38.22|38.02|6
1722608980000|2024-08-02 14:29:40|38.24|38.04|38.25|38.05|38.25|38.05|38.24|38.04|6
1722608990000|2024-08-02 14:29:50|38.24|38.04|38.24|38.04|38.25|38.05|38.23|38.03|9
1722609000000|2024-08-02 14:30:00|38.22|38.02|38.25|38.05|38.25|38.05|38.22|38.02|19
1722609010000|2024-08-02 14:30:10|38.24|38.04|38.27|38.07|38.28|38.08|38.24|38.04|10
1722609020000|2024-08-02 14:30:20|38.28|38.08|38.31|38.11|38.31|38.11|38.28|38.08|17
1722609030000|2024-08-02 14:30:30|38.32|38.12|38.27|38.07|38.33|38.13|38.26|38.06|14
1722609040000|2024-08-02 14:30:40|38.26|38.06|38.29|38.09|38.3|38.1|38.26|38.06|16
1722609050000|2024-08-02 14:30:50|38.28|38.08|38.31|38.11|38.31|38.11|38.27|38.07|20
1722609060000|2024-08-02 14:31:00|38.3|38.1|38.31|38.11|38.31|38.11|38.29|38.09|12
1722609070000|2024-08-02 14:31:10|38.29|38.09|38.33|38.13|38.33|38.13|38.29|38.09|15
1722609080000|2024-08-02 14:31:20|38.34|38.14|38.34|38.14|38.35|38.15|38.33|38.13|11
1722609090000|2024-08-02 14:31:30|38.33|38.13|38.32|38.12|38.33|38.13|38.31|38.11|19
1722609100000|2024-08-02 14:31:40|38.31|38.11|38.32|38.12|38.33|38.13|38.31|38.11|18
1722609110000|2024-08-02 14:31:50|38.31|38.11|38.33|38.13|38.34|38.14|38.31|38.11|9
1722609120000|2024-08-02 14:32:00|38.32|38.12|38.3|38.1|38.33|38.13|38.29|38.09|10
1722609130000|2024-08-02 14:32:10|38.31|38.11|38.28|38.08|38.31|38.11|38.27|38.07|10
1722609140000|2024-08-02 14:32:20|38.27|38.07|38.27|38.07|38.28|38.08|38.27|38.07|17
1722609150000|2024-08-02 14:32:30|38.28|38.08|38.24|38.04|38.28|38.08|38.23|38.03|18
1722609160000|2024-08-02 14:32:40|38.23|38.03|38.22|38.02|38.24|38.04|38.21|38.01|16
1722609170000|2024-08-02 14:32:50|38.23|38.03|38.22|38.02|38.23|38.03|38.2|38|20
1722609180000|2024-08-02 14:33:00|38.21|38.01|38.18|37.98|38.22|38.02|38.18|37.98|17
1722609190000|2024-08-02 14:33:10|38.19|37.99|38.17|37.97|38.19|37.99|38.16|37.96|13
1722609200000|2024-08-02 14:33:20|38.16|37.96|38.17|37.97|38.18|37.98|38.16|37.96|20
1722609210000|2024-08-02 14:33:30|38.16|37.96|38.16|37.96|38.18|37.98|38.15|37.95|16
1722609220000|2024-08-02 14:33:40|38.17|37.97|38.15|37.95|38.17|37.97|38.14|37.94|13
1722609230000|2024-08-02 14:33:50|38.14|37.94|38.16|37.96|38.16|37.96|38.14|37.94|15
1722609240000|2024-08-02 14:34:00|38.15|37.95|38.13|37.93|38.16|37.96|38.12|37.92|18
1722609250000|2024-08-02 14:34:10|38.12|37.92|38.11|37.91|38.12|37.92|38.11|37.91|22
1722609260000|2024-08-02 14:34:20|38.12|37.92|38.13|37.93|38.14|37.94|38.11|37.91|18
1722609270000|2024-08-02 14:34:30|38.14|37.94|38.14|37.94|38.16|37.96|38.13|37.93|16
1722609280000|2024-08-02 14:34:40|38.13|37.93|38.14|37.94|38.16|37.96|38.13|37.93|12
1722609290000|2024-08-02 14:34:50|38.15|37.95|38.13|37.93|38.15|37.95|38.13|37.93|11
1722609300000|2024-08-02 14:35:00|38.14|37.94|38.11|37.91|38.14|37.94|38.1|37.9|10
1722609310000|2024-08-02 14:35:10|38.12|37.92|38.09|37.89|38.12|37.92|38.09|37.89|10
1722609320000|2024-08-02 14:35:20|38.08|37.88|38.07|37.87|38.09|37.89|38.06|37.86|12
1722609330000|2024-08-02 14:35:30|38.06|37.86|38.02|37.82|38.07|37.87|38.02|37.82|19
1722609340000|2024-08-02 14:35:40|38.03|37.83|38.02|37.82|38.04|37.84|38.02|37.82|10
1722609350000|2024-08-02 14:35:50|38.01|37.81|38.01|37.81|38.02|37.82|38.01|37.81|9
1722609360000|2024-08-02 14:36:00|38|37.8|37.99|37.79|38|37.8|37.97|37.77|11
1722609370000|2024-08-02 14:36:10|38|37.8|37.99|37.79|38|37.8|37.97|37.77|20
1722609380000|2024-08-02 14:36:20|37.98|37.78|37.91|37.71|37.98|37.78|37.91|37.71|10
1722609390000|2024-08-02 14:36:30|37.9|37.7|37.9|37.7|37.91|37.71|37.87|37.67|14
1722609400000|2024-08-02 14:36:40|37.91|37.71|37.88|37.68|37.91|37.71|37.87|37.67|15
1722609410000|2024-08-02 14:36:50|37.87|37.67|37.87|37.67|37.89|37.69|37.86|37.66|11
1722609420000|2024-08-02 14:37:00|37.86|37.66|37.83|37.63|37.88|37.68|37.82|37.62|18
1722609430000|2024-08-02 14:37:10|37.84|37.64|37.81|37.61|37.85|37.65|37.81|37.61|17
1722609440000|2024-08-02 14:37:20|37.82|37.62|37.83|37.63|37.84|37.64|37.81|37.61|18
1722609450000|2024-08-02 14:37:30|37.84|37.64|37.81|37.61|37.86|37.66|37.81|37.61|12
1722609460000|2024-08-02 14:37:40|37.8|37.6|37.8|37.6|37.81|37.61|37.79|37.59|19
1722609470000|2024-08-02 14:37:50|37.81|37.61|37.84|37.64|37.85|37.65|37.8|37.6|14
1722609480000|2024-08-02 14:38:00|37.85|37.65|37.9|37.7|37.9|37.7|37.84|37.64|25
1722609490000|2024-08-02 14:38:10|37.91|37.71|37.92|37.72|37.94|37.74|37.9|37.7|12
1722609500000|2024-08-02 14:38:20|37.91|37.71|37.89|37.69|37.92|37.72|37.87|37.67|13
1722609510000|2024-08-02 14:38:30|37.9|37.7|37.87|37.67|37.91|37.71|37.87|37.67|22
1722609520000|2024-08-02 14:38:40|37.86|37.66|37.9|37.7|37.9|37.7|37.84|37.64|19
1722609530000|2024-08-02 14:38:50|37.91|37.71|37.91|37.71|37.91|37.71|37.88|37.68|15
1722609540000|2024-08-02 14:39:00|37.9|37.7|37.89|37.69|37.91|37.71|37.88|37.68|18
1722609550000|2024-08-02 14:39:10|37.91|37.71|37.93|37.73|37.93|37.73|37.89|37.69|20
1722609560000|2024-08-02 14:39:20|37.92|37.72|37.92|37.72|37.93|37.73|37.9|37.7|16
1722609570000|2024-08-02 14:39:30|37.93|37.73|37.92|37.72|37.93|37.73|37.9|37.7|14
1722609580000|2024-08-02 14:39:40|37.91|37.71|37.9|37.7|37.92|37.72|37.88|37.68|15
1722609590000|2024-08-02 14:39:50|37.91|37.71|37.87|37.67|37.91|37.71|37.87|37.67|13
1722609600000|2024-08-02 14:40:00|37.88|37.68|37.91|37.71|37.91|37.71|37.87|37.67|17
1722609610000|2024-08-02 14:40:10|37.9|37.7|37.85|37.65|37.91|37.71|37.85|37.65|12
1722609620000|2024-08-02 14:40:20|37.84|37.64|37.82|37.62|37.84|37.64|37.82|37.62|9
1722609630000|2024-08-02 14:40:30|37.83|37.63|37.87|37.67|37.88|37.68|37.83|37.63|20
1722609640000|2024-08-02 14:40:40|37.86|37.66|37.86|37.66|37.89|37.69|37.86|37.66|11
1722609650000|2024-08-02 14:40:50|37.87|37.67|37.82|37.62|37.87|37.67|37.82|37.62|9
1722609660000|2024-08-02 14:41:00|37.83|37.63|37.79|37.59|37.83|37.63|37.79|37.59|11
1722609670000|2024-08-02 14:41:10|37.78|37.58|37.78|37.58|37.79|37.59|37.77|37.57|9
1722609680000|2024-08-02 14:41:20|37.79|37.59|37.78|37.58|37.81|37.61|37.78|37.58|14
1722609690000|2024-08-02 14:41:30|37.79|37.59|37.77|37.57|37.79|37.59|37.76|37.56|19
1722609700000|2024-08-02 14:41:40|37.78|37.58|37.75|37.55|37.78|37.58|37.74|37.54|13
1722609710000|2024-08-02 14:41:50|37.74|37.54|37.69|37.49|37.75|37.55|37.69|37.49|15
1722609720000|2024-08-02 14:42:00|37.71|37.51|37.66|37.46|37.71|37.51|37.66|37.46|18
1722609730000|2024-08-02 14:42:10|37.65|37.45|37.63|37.43|37.67|37.47|37.61|37.41|17
1722609740000|2024-08-02 14:42:20|37.62|37.42|37.66|37.46|37.66|37.46|37.62|37.42|11
1722609750000|2024-08-02 14:42:30|37.65|37.45|37.64|37.44|37.68|37.48|37.64|37.44|14
1722609760000|2024-08-02 14:42:40|37.65|37.45|37.64|37.44|37.65|37.45|37.63|37.43|10
1722609770000|2024-08-02 14:42:50|37.63|37.43|37.68|37.48|37.68|37.48|37.63|37.43|8
1722609780000|2024-08-02 14:43:00|37.67|37.47|37.61|37.41|37.68|37.48|37.61|37.41|17
1722609790000|2024-08-02 14:43:10|37.6|37.4|37.61|37.41|37.61|37.41|37.59|37.39|19
1722609800000|2024-08-02 14:43:20|37.63|37.43|37.64|37.44|37.65|37.45|37.61|37.41|16
1722609810000|2024-08-02 14:43:30|37.65|37.45|37.61|37.41|37.66|37.46|37.61|37.41|22
1722609820000|2024-08-02 14:43:40|37.62|37.42|37.63|37.43|37.63|37.43|37.59|37.39|21
1722609830000|2024-08-02 14:43:50|37.62|37.42|37.58|37.38|37.63|37.43|37.58|37.38|21
1722609840000|2024-08-02 14:44:00|37.57|37.37|37.62|37.42|37.64|37.44|37.56|37.36|17
1722609850000|2024-08-02 14:44:10|37.63|37.43|37.61|37.41|37.64|37.44|37.6|37.4|20
1722609860000|2024-08-02 14:44:20|37.6|37.4|37.63|37.43|37.63|37.43|37.6|37.4|13
1722609870000|2024-08-02 14:44:30|37.62|37.42|37.62|37.42|37.65|37.45|37.6|37.4|20
1722609880000|2024-08-02 14:44:40|37.61|37.41|37.6|37.4|37.62|37.42|37.6|37.4|20
1722609890000|2024-08-02 14:44:50|37.59|37.39|37.61|37.41|37.61|37.41|37.59|37.39|21
1722609900000|2024-08-02 14:45:00|37.59|37.39|37.61|37.41|37.64|37.44|37.59|37.39|20
1722609910000|2024-08-02 14:45:10|37.6|37.4|37.58|37.38|37.61|37.41|37.57|37.37|13
1722609920000|2024-08-02 14:45:20|37.57|37.37|37.64|37.44|37.64|37.44|37.56|37.36|20
1722609930000|2024-08-02 14:45:30|37.65|37.45|37.66|37.46|37.67|37.47|37.63|37.43|12
1722609940000|2024-08-02 14:45:40|37.65|37.45|37.67|37.47|37.68|37.48|37.65|37.45|22
1722609950000|2024-08-02 14:45:50|37.68|37.48|37.69|37.49|37.71|37.51|37.66|37.46|22
1722609960000|2024-08-02 14:46:00|37.7|37.5|37.71|37.51|37.74|37.54|37.68|37.48|23
1722609970000|2024-08-02 14:46:10|37.7|37.5|37.69|37.49|37.72|37.52|37.67|37.47|21
1722609980000|2024-08-02 14:46:20|37.7|37.5|37.65|37.45|37.7|37.5|37.65|37.45|14
1722609990000|2024-08-02 14:46:30|37.66|37.46|37.65|37.45|37.67|37.47|37.62|37.42|23
1722610000000|2024-08-02 14:46:40|37.64|37.44|37.63|37.43|37.66|37.46|37.62|37.42|17
1722610010000|2024-08-02 14:46:50|37.65|37.45|37.61|37.41|37.67|37.47|37.61|37.41|19
1722610020000|2024-08-02 14:47:00|37.6|37.4|37.68|37.48|37.68|37.48|37.6|37.4|23
1722610030000|2024-08-02 14:47:10|37.67|37.47|37.66|37.46|37.7|37.5|37.66|37.46|21
1722610040000|2024-08-02 14:47:20|37.65|37.45|37.68|37.48|37.69|37.49|37.63|37.43|20
1722610050000|2024-08-02 14:47:30|37.69|37.49|37.67|37.47|37.71|37.51|37.67|37.47|22
1722610060000|2024-08-02 14:47:40|37.68|37.48|37.69|37.49|37.69|37.49|37.66|37.46|18
1722610070000|2024-08-02 14:47:50|37.68|37.48|37.68|37.48|37.7|37.5|37.65|37.45|18
1722610080000|2024-08-02 14:48:00|37.67|37.47|37.64|37.44|37.67|37.47|37.63|37.43|8
1722610090000|2024-08-02 14:48:10|37.65|37.45|37.62|37.42|37.67|37.47|37.62|37.42|13
1722610100000|2024-08-02 14:48:20|37.63|37.43|37.59|37.39|37.63|37.43|37.59|37.39|21
1722610110000|2024-08-02 14:48:30|37.6|37.4|37.59|37.39|37.61|37.41|37.58|37.38|21
1722610120000|2024-08-02 14:48:40|37.58|37.38|37.53|37.33|37.59|37.39|37.53|37.33|20
1722610130000|2024-08-02 14:48:50|37.52|37.32|37.52|37.32|37.52|37.32|37.5|37.3|15
1722610140000|2024-08-02 14:49:00|37.53|37.33|37.56|37.36|37.56|37.36|37.51|37.31|25
1722610150000|2024-08-02 14:49:10|37.57|37.37|37.54|37.34|37.57|37.37|37.52|37.32|16
1722610160000|2024-08-02 14:49:20|37.53|37.33|37.55|37.35|37.55|37.35|37.53|37.33|14
1722610170000|2024-08-02 14:49:30|37.54|37.34|37.51|37.31|37.55|37.35|37.51|37.31|12
1722610180000|2024-08-02 14:49:40|37.49|37.29|37.47|37.27|37.5|37.3|37.47|37.27|11
1722610190000|2024-08-02 14:49:50|37.48|37.28|37.49|37.29|37.5|37.3|37.47|37.27|16
1722610200000|2024-08-02 14:50:00|37.5|37.3|37.47|37.27|37.51|37.31|37.46|37.26|26
1722610210000|2024-08-02 14:50:10|37.48|37.28|37.46|37.26|37.5|37.3|37.46|37.26|17
1722610220000|2024-08-02 14:50:20|37.45|37.25|37.43|37.23|37.45|37.25|37.39|37.19|13
1722610230000|2024-08-02 14:50:30|37.42|37.22|37.43|37.23|37.44|37.24|37.4|37.2|22
1722610240000|2024-08-02 14:50:40|37.42|37.22|37.44|37.24|37.45|37.25|37.39|37.19|17
1722610250000|2024-08-02 14:50:50|37.43|37.23|37.44|37.24|37.47|37.27|37.42|37.22|19
1722610260000|2024-08-02 14:51:00|37.43|37.23|37.44|37.24|37.45|37.25|37.41|37.21|15
1722610270000|2024-08-02 14:51:10|37.45|37.25|37.48|37.28|37.51|37.31|37.43|37.23|18
1722610280000|2024-08-02 14:51:20|37.47|37.27|37.49|37.29|37.52|37.32|37.47|37.27|20
1722610290000|2024-08-02 14:51:30|37.5|37.3|37.46|37.26|37.5|37.3|37.46|37.26|21
1722610300000|2024-08-02 14:51:40|37.45|37.25|37.44|37.24|37.46|37.26|37.44|37.24|10
1722610310000|2024-08-02 14:51:50|37.43|37.23|37.43|37.23|37.45|37.25|37.42|37.22|17
1722610320000|2024-08-02 14:52:00|37.42|37.22|37.43|37.23|37.43|37.23|37.39|37.19|17
1722610330000|2024-08-02 14:52:10|37.44|37.24|37.44|37.24|37.45|37.25|37.44|37.24|9
1722610340000|2024-08-02 14:52:20|37.43|37.23|37.4|37.2|37.44|37.24|37.4|37.2|20
1722610350000|2024-08-02 14:52:30|37.41|37.21|37.39|37.19|37.42|37.22|37.39|37.19|19
1722610360000|2024-08-02 14:52:40|37.4|37.2|37.38|37.18|37.4|37.2|37.38|37.18|9
1722610370000|2024-08-02 14:52:50|37.37|37.17|37.37|37.17|37.38|37.18|37.37|37.17|5
1722610380000|2024-08-02 14:53:00|37.39|37.19|37.38|37.18|37.43|37.23|37.38|37.18|18
1722610390000|2024-08-02 14:53:10|37.37|37.17|37.28|37.08|37.37|37.17|37.28|37.08|21
1722610400000|2024-08-02 14:53:20|37.29|37.09|37.31|37.11|37.32|37.12|37.28|37.08|20
1722610410000|2024-08-02 14:53:30|37.32|37.12|37.28|37.08|37.32|37.12|37.28|37.08|24
1722610420000|2024-08-02 14:53:40|37.29|37.09|37.26|37.06|37.29|37.09|37.23|37.03|19
1722610430000|2024-08-02 14:53:50|37.27|37.07|37.24|37.04|37.28|37.08|37.24|37.04|9
1722610440000|2024-08-02 14:54:00|37.25|37.05|37.27|37.07|37.27|37.07|37.23|37.03|18
1722610450000|2024-08-02 14:54:10|37.26|37.06|37.29|37.09|37.3|37.1|37.26|37.06|12
1722610460000|2024-08-02 14:54:20|37.3|37.1|37.26|37.06|37.3|37.1|37.25|37.05|20
1722610470000|2024-08-02 14:54:30|37.27|37.07|37.21|37.01|37.27|37.07|37.21|37.01|9
1722610480000|2024-08-02 14:54:40|37.22|37.02|37.17|36.97|37.23|37.03|37.17|36.97|16
1722610490000|2024-08-02 14:54:50|37.16|36.96|37.18|36.98|37.2|37|37.16|36.96|20
1722610500000|2024-08-02 14:55:00|37.19|36.99|37.2|37|37.21|37.01|37.17|36.97|26
1722610510000|2024-08-02 14:55:10|37.21|37.01|37.13|36.93|37.22|37.02|37.13|36.93|25
1722610520000|2024-08-02 14:55:20|37.14|36.94|37.11|36.91|37.15|36.95|37.09|36.89|15
1722610530000|2024-08-02 14:55:30|37.1|36.9|37.07|36.87|37.1|36.9|37.06|36.86|17
1722610540000|2024-08-02 14:55:40|37.08|36.88|37.09|36.89|37.12|36.92|37.07|36.87|18
1722610550000|2024-08-02 14:55:50|37.08|36.88|37.06|36.86|37.12|36.92|37.06|36.86|16
1722610560000|2024-08-02 14:56:00|37.07|36.87|37.14|36.94|37.14|36.94|37.06|36.86|17
1722610570000|2024-08-02 14:56:10|37.13|36.93|37.15|36.95|37.16|36.96|37.12|36.92|15
1722610580000|2024-08-02 14:56:20|37.14|36.94|37.1|36.9|37.16|36.96|37.1|36.9|19
1722610590000|2024-08-02 14:56:30|37.11|36.91|37.1|36.9|37.13|36.93|37.09|36.89|20
1722610600000|2024-08-02 14:56:40|37.11|36.91|37.13|36.93|37.16|36.96|37.11|36.91|21
1722610610000|2024-08-02 14:56:50|37.14|36.94|37.11|36.91|37.15|36.95|37.1|36.9|25
1722610620000|2024-08-02 14:57:00|37.1|36.9|37.15|36.95|37.15|36.95|37.1|36.9|22
1722610630000|2024-08-02 14:57:10|37.16|36.96|37.22|37.02|37.22|37.02|37.14|36.94|17
1722610640000|2024-08-02 14:57:20|37.21|37.01|37.18|36.98|37.22|37.02|37.18|36.98|24
1722610650000|2024-08-02 14:57:30|37.17|36.97|37.12|36.92|37.18|36.98|37.1|36.9|20
1722610660000|2024-08-02 14:57:40|37.13|36.93|37.09|36.89|37.13|36.93|37.09|36.89|17
1722610670000|2024-08-02 14:57:50|37.1|36.9|37.11|36.91|37.12|36.92|37.08|36.88|25
1722610680000|2024-08-02 14:58:00|37.12|36.92|37.07|36.87|37.13|36.93|37.07|36.87|20
1722610690000|2024-08-02 14:58:10|37.08|36.88|37.04|36.84|37.08|36.88|37|36.8|20
1722610700000|2024-08-02 14:58:20|37.03|36.83|37.05|36.85|37.05|36.85|37.02|36.82|10
1722610710000|2024-08-02 14:58:30|37.04|36.84|37.07|36.87|37.07|36.87|37.04|36.84|6
1722610720000|2024-08-02 14:58:40|37.08|36.88|37.07|36.87|37.09|36.89|37.07|36.87|12
1722610730000|2024-08-02 14:58:50|37.08|36.88|37.07|36.87|37.09|36.89|37.07|36.87|8
1722610740000|2024-08-02 14:59:00|37.08|36.88|37.06|36.86|37.09|36.89|37.04|36.84|11
1722610750000|2024-08-02 14:59:10|37.04|36.84|37.05|36.85|37.07|36.87|37.04|36.84|14
1722610760000|2024-08-02 14:59:20|37.03|36.83|37|36.8|37.07|36.87|37|36.8|15
1722610770000|2024-08-02 14:59:30|37.01|36.81|36.98|36.78|37.02|36.82|36.98|36.78|14
1722610780000|2024-08-02 14:59:40|36.97|36.77|37|36.8|37|36.8|36.95|36.75|14
1722610790000|2024-08-02 14:59:50|36.99|36.79|36.98|36.78|37|36.8|36.96|36.76|12
1722610800000|2024-08-02 15:00:00|36.99|36.79|36.94|36.74|36.99|36.79|36.93|36.73|14
1722610810000|2024-08-02 15:00:10|36.95|36.75|36.98|36.78|36.98|36.78|36.93|36.73|18
1722610820000|2024-08-02 15:00:20|36.99|36.79|36.93|36.73|36.99|36.79|36.93|36.73|15
1722610830000|2024-08-02 15:00:30|36.94|36.74|36.85|36.65|36.94|36.74|36.81|36.61|22
1722610840000|2024-08-02 15:00:40|36.84|36.64|36.83|36.63|36.86|36.66|36.82|36.62|20
1722610850000|2024-08-02 15:00:50|36.82|36.62|36.8|36.6|36.85|36.65|36.8|36.6|14
1722610860000|2024-08-02 15:01:00|36.81|36.61|36.87|36.67|36.88|36.68|36.81|36.61|15
1722610870000|2024-08-02 15:01:10|36.86|36.66|36.87|36.67|36.9|36.7|36.86|36.66|19
1722610880000|2024-08-02 15:01:20|36.86|36.66|36.9|36.7|36.91|36.71|36.86|36.66|17
1722610890000|2024-08-02 15:01:30|36.91|36.71|36.93|36.73|36.95|36.75|36.91|36.71|9
1722610900000|2024-08-02 15:01:40|36.92|36.72|36.89|36.69|36.92|36.72|36.88|36.68|21
1722610910000|2024-08-02 15:01:50|36.88|36.68|36.85|36.65|36.91|36.71|36.84|36.64|21
1722610920000|2024-08-02 15:02:00|36.86|36.66|36.82|36.62|36.88|36.68|36.82|36.62|23
1722610930000|2024-08-02 15:02:10|36.83|36.63|36.82|36.62|36.85|36.65|36.79|36.59|14
1722610940000|2024-08-02 15:02:20|36.83|36.63|36.79|36.59|36.83|36.63|36.75|36.55|20
1722610950000|2024-08-02 15:02:30|36.8|36.6|36.79|36.59|36.8|36.6|36.77|36.57|14
1722610960000|2024-08-02 15:02:40|36.82|36.62|36.82|36.62|36.83|36.63|36.8|36.6|18
1722610970000|2024-08-02 15:02:50|36.83|36.63|36.81|36.61|36.84|36.64|36.79|36.59|15
1722610980000|2024-08-02 15:03:00|36.82|36.62|36.83|36.63|36.84|36.64|36.8|36.6|8
1722610990000|2024-08-02 15:03:10|36.82|36.62|36.8|36.6|36.85|36.65|36.79|36.59|14
1722611000000|2024-08-02 15:03:20|36.79|36.59|36.82|36.62|36.82|36.62|36.77|36.57|10
1722611010000|2024-08-02 15:03:30|36.83|36.63|36.83|36.63|36.85|36.65|36.82|36.62|19
1722611020000|2024-08-02 15:03:40|36.84|36.64|36.81|36.61|36.85|36.65|36.8|36.6|13
1722611030000|2024-08-02 15:03:50|36.8|36.6|36.84|36.64|36.84|36.64|36.8|36.6|13
1722611040000|2024-08-02 15:04:00|36.85|36.65|36.79|36.59|36.85|36.65|36.78|36.58|15
1722611050000|2024-08-02 15:04:10|36.77|36.57|36.74|36.54|36.77|36.57|36.71|36.51|24
1722611060000|2024-08-02 15:04:20|36.75|36.55|36.71|36.51|36.75|36.55|36.68|36.48|16
1722611070000|2024-08-02 15:04:30|36.7|36.5|36.64|36.44|36.7|36.5|36.62|36.42|16
1722611080000|2024-08-02 15:04:40|36.63|36.43|36.59|36.39|36.66|36.46|36.58|36.38|17
1722611090000|2024-08-02 15:04:50|36.58|36.38|36.54|36.34|36.58|36.38|36.53|36.33|18
1722611100000|2024-08-02 15:05:00|36.53|36.33|36.61|36.41|36.61|36.41|36.53|36.33|19
1722611110000|2024-08-02 15:05:10|36.62|36.42|36.58|36.38|36.64|36.44|36.58|36.38|25
1722611120000|2024-08-02 15:05:20|36.59|36.39|36.58|36.38|36.62|36.42|36.56|36.36|18
1722611130000|2024-08-02 15:05:30|36.57|36.37|36.55|36.35|36.61|36.41|36.54|36.34|20
1722611140000|2024-08-02 15:05:40|36.56|36.36|36.53|36.33|36.59|36.39|36.53|36.33|12
1722611150000|2024-08-02 15:05:50|36.52|36.32|36.5|36.3|36.52|36.32|36.46|36.26|20
1722611160000|2024-08-02 15:06:00|36.51|36.31|36.43|36.23|36.52|36.32|36.43|36.23|13
1722611170000|2024-08-02 15:06:10|36.42|36.22|36.4|36.2|36.44|36.24|36.39|36.19|20
1722611180000|2024-08-02 15:06:20|36.38|36.18|36.28|36.08|36.38|36.18|36.28|36.08|15
1722611190000|2024-08-02 15:06:30|36.27|36.07|36.28|36.08|36.31|36.11|36.27|36.07|16
1722611200000|2024-08-02 15:06:40|36.27|36.07|36.21|36.01|36.28|36.08|36.16|35.96|26
1722611210000|2024-08-02 15:06:50|36.2|36|36.2|36|36.21|36.01|36.16|35.96|17
1722611220000|2024-08-02 15:07:00|36.21|36.01|36.25|36.05|36.26|36.06|36.2|36|19
1722611230000|2024-08-02 15:07:10|36.26|36.06|36.22|36.02|36.3|36.1|36.22|36.02|23
1722611240000|2024-08-02 15:07:20|36.2|36|36.21|36.01|36.24|36.04|36.18|35.98|21
1722611250000|2024-08-02 15:07:30|36.22|36.02|36.24|36.04|36.25|36.05|36.22|36.02|24
1722611260000|2024-08-02 15:07:40|36.26|36.06|36.32|36.12|36.32|36.12|36.25|36.05|14
1722611270000|2024-08-02 15:07:50|36.33|36.13|36.3|36.1|36.34|36.14|36.3|36.1|8
1722611280000|2024-08-02 15:08:00|36.29|36.09|36.28|36.08|36.33|36.13|36.26|36.06|15
1722611290000|2024-08-02 15:08:10|36.29|36.09|36.29|36.09|36.32|36.12|36.27|36.07|24
1722611300000|2024-08-02 15:08:20|36.28|36.08|36.3|36.1|36.3|36.1|36.26|36.06|13
1722611310000|2024-08-02 15:08:30|36.31|36.11|36.27|36.07|36.33|36.13|36.27|36.07|20
1722611320000|2024-08-02 15:08:40|36.28|36.08|36.34|36.14|36.34|36.14|36.28|36.08|14
1722611330000|2024-08-02 15:08:50|36.35|36.15|36.34|36.14|36.36|36.16|36.34|36.14|10
1722611340000|2024-08-02 15:09:00|36.33|36.13|36.27|36.07|36.34|36.14|36.27|36.07|17
1722611350000|2024-08-02 15:09:10|36.28|36.08|36.26|36.06|36.29|36.09|36.22|36.02|14
1722611360000|2024-08-02 15:09:20|36.24|36.04|36.23|36.03|36.25|36.05|36.22|36.02|16
1722611370000|2024-08-02 15:09:30|36.22|36.02|36.22|36.02|36.24|36.04|36.19|35.99|12
1722611380000|2024-08-02 15:09:40|36.21|36.01|36.22|36.02|36.23|36.03|36.2|36|18
1722611390000|2024-08-02 15:09:50|36.23|36.03|36.19|35.99|36.23|36.03|36.18|35.98|11
1722611400000|2024-08-02 15:10:00|36.18|35.98|36.21|36.01|36.22|36.02|36.18|35.98|11
1722611410000|2024-08-02 15:10:10|36.22|36.02|36.24|36.04|36.24|36.04|36.21|36.01|15
1722611420000|2024-08-02 15:10:20|36.25|36.05|36.3|36.1|36.3|36.1|36.25|36.05|8
1722611430000|2024-08-02 15:10:30|36.29|36.09|36.32|36.12|36.32|36.12|36.29|36.09|4
1722611440000|2024-08-02 15:10:40|36.33|36.13|36.33|36.13|36.34|36.14|36.33|36.13|9
1722611450000|2024-08-02 15:10:50|36.32|36.12|36.31|36.11|36.35|36.15|36.31|36.11|15
1722611460000|2024-08-02 15:11:00|36.3|36.1|36.29|36.09|36.3|36.1|36.24|36.04|17
1722611470000|2024-08-02 15:11:10|36.28|36.08|36.25|36.05|36.3|36.1|36.25|36.05|20
1722611480000|2024-08-02 15:11:20|36.26|36.06|36.25|36.05|36.29|36.09|36.25|36.05|16
1722611490000|2024-08-02 15:11:30|36.26|36.06|36.26|36.06|36.27|36.07|36.25|36.05|12
1722611500000|2024-08-02 15:11:40|36.27|36.07|36.29|36.09|36.3|36.1|36.27|36.07|13
1722611510000|2024-08-02 15:11:50|36.28|36.08|36.27|36.07|36.29|36.09|36.27|36.07|10
1722611520000|2024-08-02 15:12:00|36.28|36.08|36.25|36.05|36.28|36.08|36.25|36.05|12
1722611530000|2024-08-02 15:12:10|36.24|36.04|36.22|36.02|36.25|36.05|36.22|36.02|9
1722611540000|2024-08-02 15:12:20|36.23|36.03|36.23|36.03|36.23|36.03|36.19|35.99|13
1722611550000|2024-08-02 15:12:30|36.24|36.04|36.28|36.08|36.29|36.09|36.24|36.04|11
1722611560000|2024-08-02 15:12:40|36.29|36.09|36.3|36.1|36.3|36.1|36.26|36.06|9
1722611570000|2024-08-02 15:12:50|36.31|36.11|36.35|36.15|36.36|36.16|36.31|36.11|17
1722611580000|2024-08-02 15:13:00|36.36|36.16|36.35|36.15|36.36|36.16|36.33|36.13|10
1722611590000|2024-08-02 15:13:10|36.36|36.16|36.33|36.13|36.36|36.16|36.31|36.11|23
1722611600000|2024-08-02 15:13:20|36.34|36.14|36.33|36.13|36.35|36.15|36.32|36.12|10
1722611610000|2024-08-02 15:13:30|36.32|36.12|36.3|36.1|36.32|36.12|36.3|36.1|7
1722611620000|2024-08-02 15:13:40|36.31|36.11|36.34|36.14|36.34|36.14|36.31|36.11|16
1722611630000|2024-08-02 15:13:50|36.35|36.15|36.36|36.16|36.36|36.16|36.34|36.14|10
1722611640000|2024-08-02 15:14:00|36.35|36.15|36.3|36.1|36.35|36.15|36.3|36.1|12
1722611650000|2024-08-02 15:14:10|36.31|36.11|36.3|36.1|36.31|36.11|36.28|36.08|12
1722611660000|2024-08-02 15:14:20|36.29|36.09|36.2|36|36.29|36.09|36.2|36|14
1722611670000|2024-08-02 15:14:30|36.21|36.01|36.21|36.01|36.25|36.05|36.2|36|17
1722611680000|2024-08-02 15:14:40|36.2|36|36.14|35.94|36.2|36|36.13|35.93|14
1722611690000|2024-08-02 15:14:50|36.15|35.95|36.13|35.93|36.17|35.97|36.13|35.93|14
1722611700000|2024-08-02 15:15:00|36.12|35.92|36.19|35.99|36.19|35.99|36.12|35.92|14
1722611710000|2024-08-02 15:15:10|36.18|35.98|36.2|36|36.23|36.03|36.17|35.97|16
1722611720000|2024-08-02 15:15:20|36.21|36.01|36.25|36.05|36.26|36.06|36.2|36|18
1722611730000|2024-08-02 15:15:30|36.24|36.04|36.26|36.06|36.28|36.08|36.24|36.04|18
1722611740000|2024-08-02 15:15:40|36.27|36.07|36.31|36.11|36.31|36.11|36.27|36.07|11
1722611750000|2024-08-02 15:15:50|36.32|36.12|36.31|36.11|36.32|36.12|36.27|36.07|15
1722611760000|2024-08-02 15:16:00|36.3|36.1|36.25|36.05|36.32|36.12|36.25|36.05|14
1722611770000|2024-08-02 15:16:10|36.24|36.04|36.2|36|36.25|36.05|36.19|35.99|12
1722611780000|2024-08-02 15:16:20|36.19|35.99|36.22|36.02|36.22|36.02|36.18|35.98|9
1722611790000|2024-08-02 15:16:30|36.21|36.01|36.26|36.06|36.26|36.06|36.2|36|10
1722611800000|2024-08-02 15:16:40|36.25|36.05|36.25|36.05|36.28|36.08|36.25|36.05|13
1722611810000|2024-08-02 15:16:50|36.24|36.04|36.25|36.05|36.25|36.05|36.23|36.03|10
1722611820000|2024-08-02 15:17:00|36.27|36.07|36.33|36.13|36.33|36.13|36.25|36.05|11
1722611830000|2024-08-02 15:17:10|36.32|36.12|36.21|36.01|36.33|36.13|36.21|36.01|17
1722611840000|2024-08-02 15:17:20|36.22|36.02|36.2|36|36.22|36.02|36.18|35.98|17
1722611850000|2024-08-02 15:17:30|36.21|36.01|36.26|36.06|36.26|36.06|36.2|36|12
1722611860000|2024-08-02 15:17:40|36.27|36.07|36.27|36.07|36.28|36.08|36.26|36.06|8
1722611870000|2024-08-02 15:17:50|36.26|36.06|36.28|36.08|36.29|36.09|36.26|36.06|10
1722611880000|2024-08-02 15:18:00|36.26|36.06|36.29|36.09|36.29|36.09|36.25|36.05|14
1722611890000|2024-08-02 15:18:10|36.28|36.08|36.27|36.07|36.29|36.09|36.26|36.06|14
1722611900000|2024-08-02 15:18:20|36.26|36.06|36.28|36.08|36.29|36.09|36.26|36.06|11
1722611910000|2024-08-02 15:18:30|36.27|36.07|36.28|36.08|36.29|36.09|36.27|36.07|8
1722611920000|2024-08-02 15:18:40|36.27|36.07|36.29|36.09|36.3|36.1|36.27|36.07|7
1722611930000|2024-08-02 15:18:50|36.28|36.08|36.27|36.07|36.28|36.08|36.25|36.05|8
1722611940000|2024-08-02 15:19:00|36.26|36.06|36.25|36.05|36.26|36.06|36.23|36.03|14
1722611950000|2024-08-02 15:19:10|36.24|36.04|36.23|36.03|36.26|36.06|36.23|36.03|10
1722611960000|2024-08-02 15:19:20|36.22|36.02|36.22|36.02|36.23|36.03|36.21|36.01|9
1722611970000|2024-08-02 15:19:30|36.21|36.01|36.24|36.04|36.26|36.06|36.21|36.01|10
1722611980000|2024-08-02 15:19:40|36.25|36.05|36.26|36.06|36.26|36.06|36.23|36.03|10
1722611990000|2024-08-02 15:19:50|36.25|36.05|36.23|36.03|36.25|36.05|36.22|36.02|7
1722612000000|2024-08-02 15:20:00|36.22|36.02|36.22|36.02|36.23|36.03|36.22|36.02|13
1722612010000|2024-08-02 15:20:10|36.23|36.03|36.24|36.04|36.26|36.06|36.23|36.03|12
1722612020000|2024-08-02 15:20:20|36.23|36.03|36.23|36.03|36.24|36.04|36.22|36.02|11
1722612030000|2024-08-02 15:20:30|36.22|36.02|36.2|36|36.23|36.03|36.2|36|13
1722612040000|2024-08-02 15:20:40|36.19|35.99|36.18|35.98|36.19|35.99|36.17|35.97|8
1722612050000|2024-08-02 15:20:50|36.17|35.97|36.18|35.98|36.2|36|36.17|35.97|19
1722612060000|2024-08-02 15:21:00|36.17|35.97|36.15|35.95|36.17|35.97|36.15|35.95|9
1722612070000|2024-08-02 15:21:10|36.14|35.94|36.13|35.93|36.15|35.95|36.1|35.9|15
1722612080000|2024-08-02 15:21:20|36.12|35.92|36.09|35.89|36.13|35.93|36.08|35.88|18
1722612090000|2024-08-02 15:21:30|36.1|35.9|36.1|35.9|36.11|35.91|36.05|35.85|17
1722612100000|2024-08-02 15:21:40|36.09|35.89|36.08|35.88|36.11|35.91|36.08|35.88|10
1722612110000|2024-08-02 15:21:50|36.07|35.87|36.07|35.87|36.07|35.87|36.05|35.85|14
1722612120000|2024-08-02 15:22:00|36.08|35.88|36.06|35.86|36.1|35.9|36.05|35.85|13
1722612130000|2024-08-02 15:22:10|36.05|35.85|36.04|35.84|36.06|35.86|36.03|35.83|14
1722612140000|2024-08-02 15:22:20|36.03|35.83|35.95|35.75|36.03|35.83|35.95|35.75|15
1722612150000|2024-08-02 15:22:30|35.94|35.74|35.93|35.73|35.96|35.76|35.92|35.72|8
1722612160000|2024-08-02 15:22:40|35.92|35.72|35.93|35.73|35.93|35.73|35.91|35.71|8
1722612170000|2024-08-02 15:22:50|35.94|35.74|35.92|35.72|35.95|35.75|35.92|35.72|6
1722612180000|2024-08-02 15:23:00|35.93|35.73|36.01|35.81|36.02|35.82|35.93|35.73|17
1722612190000|2024-08-02 15:23:10|35.99|35.79|36.08|35.88|36.08|35.88|35.99|35.79|17
1722612200000|2024-08-02 15:23:20|36.1|35.9|36.14|35.94|36.15|35.95|36.1|35.9|14
1722612210000|2024-08-02 15:23:30|36.16|35.96|36.18|35.98|36.18|35.98|36.15|35.95|11
1722612220000|2024-08-02 15:23:40|36.19|35.99|36.19|35.99|36.19|35.99|36.18|35.98|17
1722612230000|2024-08-02 15:23:50|36.2|36|36.2|36|36.21|36.01|36.18|35.98|9
1722612240000|2024-08-02 15:24:00|36.21|36.01|36.27|36.07|36.28|36.08|36.2|36|14
1722612250000|2024-08-02 15:24:10|36.28|36.08|36.3|36.1|36.31|36.11|36.27|36.07|11
1722612260000|2024-08-02 15:24:20|36.29|36.09|36.35|36.15|36.35|36.15|36.29|36.09|18
1722612270000|2024-08-02 15:24:30|36.36|36.16|36.32|36.12|36.37|36.17|36.32|36.12|14
1722612280000|2024-08-02 15:24:40|36.33|36.13|36.32|36.12|36.34|36.14|36.3|36.1|17
1722612290000|2024-08-02 15:24:50|36.31|36.11|36.33|36.13|36.33|36.13|36.3|36.1|12
1722612300000|2024-08-02 15:25:00|36.34|36.14|36.35|36.15|36.35|36.15|36.32|36.12|16
1722612310000|2024-08-02 15:25:10|36.34|36.14|36.31|36.11|36.34|36.14|36.31|36.11|14
1722612320000|2024-08-02 15:25:20|36.3|36.1|36.32|36.12|36.33|36.13|36.3|36.1|17
1722612330000|2024-08-02 15:25:30|36.33|36.13|36.3|36.1|36.35|36.15|36.3|36.1|18
1722612340000|2024-08-02 15:25:40|36.31|36.11|36.27|36.07|36.31|36.11|36.27|36.07|19
1722612350000|2024-08-02 15:25:50|36.28|36.08|36.26|36.06|36.29|36.09|36.25|36.05|20
1722612360000|2024-08-02 15:26:00|36.25|36.05|36.19|35.99|36.25|36.05|36.17|35.97|20
1722612370000|2024-08-02 15:26:10|36.2|36|36.15|35.95|36.21|36.01|36.15|35.95|16
1722612380000|2024-08-02 15:26:20|36.14|35.94|36.12|35.92|36.15|35.95|36.12|35.92|13
1722612390000|2024-08-02 15:26:30|36.13|35.93|36.17|35.97|36.18|35.98|36.13|35.93|11
1722612400000|2024-08-02 15:26:40|36.18|35.98|36.18|35.98|36.19|35.99|36.16|35.96|14
1722612410000|2024-08-02 15:26:50|36.19|35.99|36.16|35.96|36.2|36|36.16|35.96|16
1722612420000|2024-08-02 15:27:00|36.19|35.99|36.19|35.99|36.21|36.01|36.19|35.99|11
1722612430000|2024-08-02 15:27:10|36.2|36|36.11|35.91|36.2|36|36.11|35.91|17
1722612440000|2024-08-02 15:27:20|36.1|35.9|36.02|35.82|36.11|35.91|36.02|35.82|20
1722612450000|2024-08-02 15:27:30|36.03|35.83|36.06|35.86|36.07|35.87|35.99|35.79|28
1722612460000|2024-08-02 15:27:40|36.07|35.87|36.12|35.92|36.12|35.92|36.07|35.87|16
1722612470000|2024-08-02 15:27:50|36.11|35.91|36.07|35.87|36.11|35.91|36.06|35.86|16
1722612480000|2024-08-02 15:28:00|36.08|35.88|36.13|35.93|36.14|35.94|36.08|35.88|16
1722612490000|2024-08-02 15:28:10|36.14|35.94|36.12|35.92|36.15|35.95|36.11|35.91|20
1722612500000|2024-08-02 15:28:20|36.13|35.93|36.14|35.94|36.19|35.99|36.12|35.92|21
1722612510000|2024-08-02 15:28:30|36.15|35.95|36.17|35.97|36.17|35.97|36.13|35.93|11
1722612520000|2024-08-02 15:28:40|36.18|35.98|36.17|35.97|36.18|35.98|36.16|35.96|8
1722612530000|2024-08-02 15:28:50|36.16|35.96|36.19|35.99|36.2|36|36.16|35.96|19
1722612540000|2024-08-02 15:29:00|36.18|35.98|36.15|35.95|36.19|35.99|36.15|35.95|12
1722612550000|2024-08-02 15:29:10|36.16|35.96|36.17|35.97|36.17|35.97|36.15|35.95|14
1722612560000|2024-08-02 15:29:20|36.18|35.98|36.18|35.98|36.19|35.99|36.15|35.95|16
1722612570000|2024-08-02 15:29:30|36.2|36|36.15|35.95|36.2|36|36.14|35.94|16
1722612580000|2024-08-02 15:29:40|36.14|35.94|36.18|35.98|36.19|35.99|36.14|35.94|13
1722612590000|2024-08-02 15:29:50|36.19|35.99|36.2|36|36.21|36.01|36.19|35.99|10
1722612600000|2024-08-02 15:30:00|36.21|36.01|36.15|35.95|36.22|36.02|36.15|35.95|21
1722612610000|2024-08-02 15:30:10|36.14|35.94|36.13|35.93|36.15|35.95|36.12|35.92|14
1722612620000|2024-08-02 15:30:20|36.12|35.92|36.11|35.91|36.13|35.93|36.08|35.88|17
1722612630000|2024-08-02 15:30:30|36.12|35.92|36.17|35.97|36.19|35.99|36.11|35.91|22
1722612640000|2024-08-02 15:30:40|36.18|35.98|36.19|35.99|36.21|36.01|36.18|35.98|26
1722612650000|2024-08-02 15:30:50|36.2|36|36.17|35.97|36.2|36|36.15|35.95|23
1722612660000|2024-08-02 15:31:00|36.18|35.98|36.18|35.98|36.2|36|36.16|35.96|23
1722612670000|2024-08-02 15:31:10|36.17|35.97|36.18|35.98|36.22|36.02|36.17|35.97|18
1722612680000|2024-08-02 15:31:20|36.19|35.99|36.22|36.02|36.22|36.02|36.17|35.97|26
1722612690000|2024-08-02 15:31:30|36.21|36.01|36.23|36.03|36.23|36.03|36.2|36|20
1722612700000|2024-08-02 15:31:40|36.22|36.02|36.23|36.03|36.24|36.04|36.22|36.02|18
1722612710000|2024-08-02 15:31:50|36.22|36.02|36.24|36.04|36.25|36.05|36.21|36.01|17
1722612720000|2024-08-02 15:32:00|36.23|36.03|36.23|36.03|36.27|36.07|36.23|36.03|15
1722612730000|2024-08-02 15:32:10|36.24|36.04|36.27|36.07|36.27|36.07|36.23|36.03|22
1722612740000|2024-08-02 15:32:20|36.28|36.08|36.25|36.05|36.3|36.1|36.24|36.04|17
1722612750000|2024-08-02 15:32:30|36.24|36.04|36.3|36.1|36.3|36.1|36.24|36.04|13
1722612760000|2024-08-02 15:32:40|36.29|36.09|36.31|36.11|36.31|36.11|36.28|36.08|15
1722612770000|2024-08-02 15:32:50|36.32|36.12|36.34|36.14|36.35|36.15|36.31|36.11|11
1722612780000|2024-08-02 15:33:00|36.35|36.15|36.36|36.16|36.36|36.16|36.34|36.14|16
1722612790000|2024-08-02 15:33:10|36.37|36.17|36.37|36.17|36.38|36.18|36.36|36.16|12
1722612800000|2024-08-02 15:33:20|36.38|36.18|36.43|36.23|36.45|36.25|36.37|36.17|19
1722612810000|2024-08-02 15:33:30|36.42|36.22|36.46|36.26|36.46|36.26|36.41|36.21|21
1722612820000|2024-08-02 15:33:40|36.45|36.25|36.48|36.28|36.49|36.29|36.45|36.25|18
1722612830000|2024-08-02 15:33:50|36.49|36.29|36.52|36.32|36.52|36.32|36.49|36.29|10
1722612840000|2024-08-02 15:34:00|36.51|36.31|36.49|36.29|36.53|36.33|36.49|36.29|17
1722612850000|2024-08-02 15:34:10|36.48|36.28|36.5|36.3|36.52|36.32|36.48|36.28|15
1722612860000|2024-08-02 15:34:20|36.51|36.31|36.53|36.33|36.54|36.34|36.5|36.3|13
1722612870000|2024-08-02 15:34:30|36.54|36.34|36.54|36.34|36.54|36.34|36.52|36.32|19
1722612880000|2024-08-02 15:34:40|36.55|36.35|36.55|36.35|36.55|36.35|36.53|36.33|13
1722612890000|2024-08-02 15:34:50|36.54|36.34|36.59|36.39|36.6|36.4|36.54|36.34|20
1722612900000|2024-08-02 15:35:00|36.58|36.38|36.56|36.36|36.62|36.42|36.56|36.36|22
1722612910000|2024-08-02 15:35:10|36.57|36.37|36.57|36.37|36.59|36.39|36.56|36.36|23
1722612920000|2024-08-02 15:35:20|36.58|36.38|36.61|36.41|36.62|36.42|36.58|36.38|24
1722612930000|2024-08-02 15:35:30|36.62|36.42|36.62|36.42|36.63|36.43|36.6|36.4|22
1722612940000|2024-08-02 15:35:40|36.61|36.41|36.64|36.44|36.64|36.44|36.61|36.41|16
1722612950000|2024-08-02 15:35:50|36.63|36.43|36.65|36.45|36.66|36.46|36.63|36.43|9
1722612960000|2024-08-02 15:36:00|36.64|36.44|36.62|36.42|36.64|36.44|36.6|36.4|17
1722612970000|2024-08-02 15:36:10|36.63|36.43|36.64|36.44|36.64|36.44|36.62|36.42|12
1722612980000|2024-08-02 15:36:20|36.63|36.43|36.66|36.46|36.66|36.46|36.62|36.42|10
1722612990000|2024-08-02 15:36:30|36.67|36.47|36.72|36.52|36.73|36.53|36.66|36.46|11
1722613000000|2024-08-02 15:36:40|36.73|36.53|36.75|36.55|36.76|36.56|36.72|36.52|17
1722613010000|2024-08-02 15:36:50|36.74|36.54|36.73|36.53|36.74|36.54|36.72|36.52|20
1722613020000|2024-08-02 15:37:00|36.72|36.52|36.72|36.52|36.74|36.54|36.72|36.52|15
1722613030000|2024-08-02 15:37:10|36.73|36.53|36.78|36.58|36.78|36.58|36.73|36.53|14
1722613040000|2024-08-02 15:37:20|36.77|36.57|36.77|36.57|36.78|36.58|36.75|36.55|17
1722613050000|2024-08-02 15:37:30|36.76|36.56|36.77|36.57|36.78|36.58|36.74|36.54|18
1722613060000|2024-08-02 15:37:40|36.78|36.58|36.75|36.55|36.78|36.58|36.75|36.55|14
1722613070000|2024-08-02 15:37:50|36.76|36.56|36.76|36.56|36.77|36.57|36.74|36.54|13
1722613080000|2024-08-02 15:38:00|36.75|36.55|36.77|36.57|36.77|36.57|36.74|36.54|18
1722613090000|2024-08-02 15:38:10|36.76|36.56|36.8|36.6|36.81|36.61|36.76|36.56|15
1722613100000|2024-08-02 15:38:20|36.79|36.59|36.8|36.6|36.8|36.6|36.77|36.57|16
1722613110000|2024-08-02 15:38:30|36.81|36.61|36.8|36.6|36.82|36.62|36.8|36.6|4
1722613120000|2024-08-02 15:38:40|36.79|36.59|36.74|36.54|36.79|36.59|36.74|36.54|21
1722613130000|2024-08-02 15:38:50|36.75|36.55|36.74|36.54|36.75|36.55|36.72|36.52|13
1722613140000|2024-08-02 15:39:00|36.73|36.53|36.75|36.55|36.77|36.57|36.72|36.52|22
1722613150000|2024-08-02 15:39:10|36.76|36.56|36.76|36.56|36.79|36.59|36.75|36.55|17
1722613160000|2024-08-02 15:39:20|36.77|36.57|36.79|36.59|36.8|36.6|36.76|36.56|16
1722613170000|2024-08-02 15:39:30|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|6
1722613180000|2024-08-02 15:39:40|36.78|36.58|36.76|36.56|36.78|36.58|36.76|36.56|3
1722613190000|2024-08-02 15:39:50|36.74|36.54|36.77|36.57|36.77|36.57|36.74|36.54|8
1722613200000|2024-08-02 15:40:00|36.76|36.56|36.79|36.59|36.81|36.61|36.76|36.56|20
1722613210000|2024-08-02 15:40:10|36.8|36.6|36.83|36.63|36.84|36.64|36.79|36.59|14
1722613220000|2024-08-02 15:40:20|36.82|36.62|36.81|36.61|36.84|36.64|36.81|36.61|8
1722613230000|2024-08-02 15:40:30|36.82|36.62|36.83|36.63|36.83|36.63|36.82|36.62|8
1722613240000|2024-08-02 15:40:40|36.81|36.61|36.82|36.62|36.82|36.62|36.8|36.6|6
1722613250000|2024-08-02 15:40:50|36.81|36.61|36.79|36.59|36.82|36.62|36.79|36.59|7
1722613260000|2024-08-02 15:41:00|36.78|36.58|36.8|36.6|36.81|36.61|36.78|36.58|7
1722613270000|2024-08-02 15:41:10|36.81|36.61|36.8|36.6|36.82|36.62|36.8|36.6|4
1722613280000|2024-08-02 15:41:20|36.79|36.59|36.78|36.58|36.8|36.6|36.78|36.58|8
1722613290000|2024-08-02 15:41:30|36.77|36.57|36.76|36.56|36.77|36.57|36.76|36.56|8
1722613300000|2024-08-02 15:41:40|36.77|36.57|36.79|36.59|36.79|36.59|36.77|36.57|5
1722613310000|2024-08-02 15:41:50|36.8|36.6|36.79|36.59|36.8|36.6|36.79|36.59|4
1722613320000|2024-08-02 15:42:00|36.8|36.6|36.78|36.58|36.8|36.6|36.77|36.57|7
1722613340000|2024-08-02 15:42:20|36.77|36.57|36.76|36.56|36.77|36.57|36.76|36.56|2
1722613350000|2024-08-02 15:42:30|36.75|36.55|36.75|36.55|36.75|36.55|36.74|36.54|3
1722613360000|2024-08-02 15:42:40|36.76|36.56|36.75|36.55|36.78|36.58|36.75|36.55|10
1722613370000|2024-08-02 15:42:50|36.76|36.56|36.77|36.57|36.77|36.57|36.75|36.55|6
1722613380000|2024-08-02 15:43:00|36.76|36.56|36.79|36.59|36.79|36.59|36.76|36.56|12
1722613390000|2024-08-02 15:43:10|36.8|36.6|36.82|36.62|36.82|36.62|36.8|36.6|3
1722613400000|2024-08-02 15:43:20|36.83|36.63|36.81|36.61|36.83|36.63|36.8|36.6|11
1722613410000|2024-08-02 15:43:30|36.8|36.6|36.84|36.64|36.84|36.64|36.8|36.6|8
1722613420000|2024-08-02 15:43:40|36.83|36.63|36.82|36.62|36.84|36.64|36.82|36.62|6
1722613430000|2024-08-02 15:43:50|36.81|36.61|36.83|36.63|36.83|36.63|36.81|36.61|19
1722613440000|2024-08-02 15:44:00|36.82|36.62|36.84|36.64|36.84|36.64|36.81|36.61|7
1722613450000|2024-08-02 15:44:10|36.85|36.65|36.86|36.66|36.87|36.67|36.85|36.65|4
1722613460000|2024-08-02 15:44:20|36.87|36.67|36.83|36.63|36.87|36.67|36.83|36.63|11
1722613470000|2024-08-02 15:44:30|36.84|36.64|36.86|36.66|36.86|36.66|36.83|36.63|5
1722613480000|2024-08-02 15:44:40|36.85|36.65|36.85|36.65|36.87|36.67|36.85|36.65|13
1722613490000|2024-08-02 15:44:50|36.86|36.66|36.86|36.66|36.87|36.67|36.85|36.65|7
1722613500000|2024-08-02 15:45:00|36.87|36.67|36.88|36.68|36.89|36.69|36.86|36.66|8
1722613510000|2024-08-02 15:45:10|36.89|36.69|36.89|36.69|36.89|36.69|36.88|36.68|5
1722613520000|2024-08-02 15:45:20|36.9|36.7|36.92|36.72|36.92|36.72|36.9|36.7|9
1722613530000|2024-08-02 15:45:30|36.91|36.71|36.88|36.68|36.92|36.72|36.88|36.68|8
1722613540000|2024-08-02 15:45:40|36.87|36.67|36.86|36.66|36.87|36.67|36.85|36.65|4
1722613550000|2024-08-02 15:45:50|36.85|36.65|36.85|36.65|36.86|36.66|36.85|36.65|5
1722613560000|2024-08-02 15:46:00|36.84|36.64|36.84|36.64|36.85|36.65|36.83|36.63|5
1722613570000|2024-08-02 15:46:10|36.83|36.63|36.82|36.62|36.83|36.63|36.82|36.62|2
1722613580000|2024-08-02 15:46:20|36.81|36.61|36.79|36.59|36.81|36.61|36.79|36.59|13
1722613590000|2024-08-02 15:46:30|36.78|36.58|36.78|36.58|36.78|36.58|36.77|36.57|7
1722613600000|2024-08-02 15:46:40|36.79|36.59|36.83|36.63|36.83|36.63|36.79|36.59|6
1722613610000|2024-08-02 15:46:50|36.82|36.62|36.84|36.64|36.85|36.65|36.81|36.61|7
1722613620000|2024-08-02 15:47:00|36.83|36.63|36.78|36.58|36.83|36.63|36.78|36.58|6
1722613630000|2024-08-02 15:47:10|36.79|36.59|36.77|36.57|36.79|36.59|36.77|36.57|9
1722613640000|2024-08-02 15:47:20|36.76|36.56|36.76|36.56|36.77|36.57|36.75|36.55|7
1722613650000|2024-08-02 15:47:30|36.75|36.55|36.76|36.56|36.78|36.58|36.75|36.55|10
1722613660000|2024-08-02 15:47:40|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|12
1722613670000|2024-08-02 15:47:50|36.77|36.57|36.75|36.55|36.77|36.57|36.74|36.54|10
1722613680000|2024-08-02 15:48:00|36.74|36.54|36.72|36.52|36.74|36.54|36.72|36.52|5
1722613690000|2024-08-02 15:48:10|36.71|36.51|36.72|36.52|36.72|36.52|36.69|36.49|10
1722613700000|2024-08-02 15:48:20|36.71|36.51|36.75|36.55|36.75|36.55|36.71|36.51|7
1722613710000|2024-08-02 15:48:30|36.74|36.54|36.74|36.54|36.75|36.55|36.73|36.53|7
1722613720000|2024-08-02 15:48:40|36.73|36.53|36.69|36.49|36.73|36.53|36.69|36.49|5
1722613730000|2024-08-02 15:48:50|36.7|36.5|36.71|36.51|36.72|36.52|36.7|36.5|6
1722613740000|2024-08-02 15:49:00|36.7|36.5|36.71|36.51|36.72|36.52|36.7|36.5|8
1722613750000|2024-08-02 15:49:10|36.7|36.5|36.73|36.53|36.73|36.53|36.7|36.5|4
1722613770000|2024-08-02 15:49:30|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1722613780000|2024-08-02 15:49:40|36.73|36.53|36.74|36.54|36.75|36.55|36.73|36.53|4
1722613790000|2024-08-02 15:49:50|36.75|36.55|36.77|36.57|36.77|36.57|36.74|36.54|5
1722613800000|2024-08-02 15:50:00|36.78|36.58|36.82|36.62|36.83|36.63|36.78|36.58|11
1722613810000|2024-08-02 15:50:10|36.81|36.61|36.82|36.62|36.83|36.63|36.8|36.6|6
1722613820000|2024-08-02 15:50:20|36.81|36.61|36.81|36.61|36.82|36.62|36.79|36.59|9
1722613830000|2024-08-02 15:50:30|36.82|36.62|36.82|36.62|36.83|36.63|36.81|36.61|11
1722613840000|2024-08-02 15:50:40|36.81|36.61|36.82|36.62|36.82|36.62|36.81|36.61|6
1722613850000|2024-08-02 15:50:50|36.83|36.63|36.83|36.63|36.84|36.64|36.83|36.63|7
1722613860000|2024-08-02 15:51:00|36.84|36.64|36.81|36.61|36.84|36.64|36.81|36.61|8
1722613870000|2024-08-02 15:51:10|36.82|36.62|36.78|36.58|36.82|36.62|36.78|36.58|7
1722613880000|2024-08-02 15:51:20|36.79|36.59|36.79|36.59|36.79|36.59|36.78|36.58|5
1722613890000|2024-08-02 15:51:30|36.8|36.6|36.8|36.6|36.8|36.6|36.78|36.58|9
1722613900000|2024-08-02 15:51:40|36.81|36.61|36.81|36.61|36.81|36.61|36.8|36.6|3
1722613910000|2024-08-02 15:51:50|36.8|36.6|36.83|36.63|36.84|36.64|36.8|36.6|12
1722613920000|2024-08-02 15:52:00|36.84|36.64|36.82|36.62|36.85|36.65|36.82|36.62|7
1722613930000|2024-08-02 15:52:10|36.83|36.63|36.85|36.65|36.85|36.65|36.83|36.63|5
1722613940000|2024-08-02 15:52:20|36.84|36.64|36.85|36.65|36.86|36.66|36.83|36.63|10
1722613950000|2024-08-02 15:52:30|36.86|36.66|36.87|36.67|36.87|36.67|36.86|36.66|8
1722613960000|2024-08-02 15:52:40|36.88|36.68|36.86|36.66|36.89|36.69|36.86|36.66|9
1722613970000|2024-08-02 15:52:50|36.85|36.65|36.85|36.65|36.85|36.65|36.84|36.64|3
1722613980000|2024-08-02 15:53:00|36.86|36.66|36.9|36.7|36.9|36.7|36.86|36.66|6
1722613990000|2024-08-02 15:53:10|36.91|36.71|36.88|36.68|36.91|36.71|36.88|36.68|6
1722614000000|2024-08-02 15:53:20|36.89|36.69|36.91|36.71|36.91|36.71|36.89|36.69|7
1722614010000|2024-08-02 15:53:30|36.9|36.7|36.9|36.7|36.91|36.71|36.9|36.7|15
1722614020000|2024-08-02 15:53:40|36.91|36.71|36.91|36.71|36.91|36.71|36.9|36.7|9
1722614030000|2024-08-02 15:53:50|36.92|36.72|36.9|36.7|36.92|36.72|36.9|36.7|3
1722614040000|2024-08-02 15:54:00|36.89|36.69|36.9|36.7|36.9|36.7|36.89|36.69|2
1722614050000|2024-08-02 15:54:10|36.89|36.69|36.88|36.68|36.89|36.69|36.87|36.67|6
1722614060000|2024-08-02 15:54:20|36.87|36.67|36.85|36.65|36.87|36.67|36.85|36.65|3
1722614070000|2024-08-02 15:54:30|36.84|36.64|36.83|36.63|36.84|36.64|36.83|36.63|2
1722614080000|2024-08-02 15:54:40|36.82|36.62|36.83|36.63|36.83|36.63|36.82|36.62|6
1722614090000|2024-08-02 15:54:50|36.82|36.62|36.83|36.63|36.83|36.63|36.82|36.62|4
1722614100000|2024-08-02 15:55:00|36.84|36.64|36.83|36.63|36.85|36.65|36.82|36.62|8
1722614110000|2024-08-02 15:55:10|36.84|36.64|36.84|36.64|36.84|36.64|36.83|36.63|3
1722614120000|2024-08-02 15:55:20|36.85|36.65|36.86|36.66|36.86|36.66|36.84|36.64|10
1722614130000|2024-08-02 15:55:30|36.85|36.65|36.87|36.67|36.87|36.67|36.85|36.65|11
1722614140000|2024-08-02 15:55:40|36.88|36.68|36.88|36.68|36.89|36.69|36.86|36.66|13
1722614150000|2024-08-02 15:55:50|36.89|36.69|36.9|36.7|36.9|36.7|36.89|36.69|4
1722614160000|2024-08-02 15:56:00|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1722614180000|2024-08-02 15:56:20|36.9|36.7|36.93|36.73|36.93|36.73|36.9|36.7|4
1722614190000|2024-08-02 15:56:30|36.94|36.74|36.96|36.76|36.96|36.76|36.93|36.73|7
1722614200000|2024-08-02 15:56:40|36.97|36.77|36.98|36.78|36.98|36.78|36.96|36.76|4
1722614210000|2024-08-02 15:56:50|36.99|36.79|36.97|36.77|36.99|36.79|36.97|36.77|13
1722614220000|2024-08-02 15:57:00|36.98|36.78|36.97|36.77|37|36.8|36.97|36.77|6
1722614230000|2024-08-02 15:57:10|36.98|36.78|36.96|36.76|36.98|36.78|36.96|36.76|11
1722614240000|2024-08-02 15:57:20|36.97|36.77|36.96|36.76|36.97|36.77|36.96|36.76|4
1722614250000|2024-08-02 15:57:30|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1722614260000|2024-08-02 15:57:40|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1722614270000|2024-08-02 15:57:50|36.95|36.75|36.98|36.78|36.98|36.78|36.94|36.74|6
1722614280000|2024-08-02 15:58:00|36.99|36.79|37|36.8|37|36.8|36.99|36.79|6
1722614290000|2024-08-02 15:58:10|36.99|36.79|37.02|36.82|37.02|36.82|36.99|36.79|6
1722614300000|2024-08-02 15:58:20|37.01|36.81|37|36.8|37.01|36.81|37|36.8|2
1722614310000|2024-08-02 15:58:30|37.01|36.81|37.02|36.82|37.02|36.82|37.01|36.81|2
1722614320000|2024-08-02 15:58:40|37.03|36.83|37.04|36.84|37.04|36.84|37.03|36.83|2
1722614330000|2024-08-02 15:58:50|37.06|36.86|37.04|36.84|37.06|36.86|37.04|36.84|3
1722614340000|2024-08-02 15:59:00|37.02|36.82|36.96|36.76|37.02|36.82|36.96|36.76|11
1722614350000|2024-08-02 15:59:10|36.97|36.77|36.97|36.77|36.98|36.78|36.96|36.76|9
1722614360000|2024-08-02 15:59:20|36.96|36.76|36.93|36.73|36.97|36.77|36.92|36.72|12
1722614370000|2024-08-02 15:59:30|36.92|36.72|36.9|36.7|36.92|36.72|36.9|36.7|7
1722614380000|2024-08-02 15:59:40|36.91|36.71|36.92|36.72|36.92|36.72|36.9|36.7|6
1722614390000|2024-08-02 15:59:50|36.91|36.71|36.91|36.71|36.92|36.72|36.91|36.71|3
1722614400000|2024-08-02 16:00:00|36.9|36.7|36.91|36.71|36.92|36.72|36.89|36.69|12
1722614410000|2024-08-02 16:00:10|36.9|36.7|36.88|36.68|36.92|36.72|36.88|36.68|7
1722614420000|2024-08-02 16:00:20|36.87|36.67|36.82|36.62|36.88|36.68|36.82|36.62|10
1722614430000|2024-08-02 16:00:30|36.81|36.61|36.84|36.64|36.85|36.65|36.81|36.61|12
1722614440000|2024-08-02 16:00:40|36.83|36.63|36.82|36.62|36.83|36.63|36.82|36.62|8
1722614450000|2024-08-02 16:00:50|36.81|36.61|36.8|36.6|36.81|36.61|36.8|36.6|2
1722614460000|2024-08-02 16:01:00|36.79|36.59|36.82|36.62|36.83|36.63|36.78|36.58|12
1722614470000|2024-08-02 16:01:10|36.81|36.61|36.86|36.66|36.87|36.67|36.81|36.61|10
1722614480000|2024-08-02 16:01:20|36.85|36.65|36.83|36.63|36.87|36.67|36.82|36.62|15
1722614490000|2024-08-02 16:01:30|36.82|36.62|36.84|36.64|36.84|36.64|36.81|36.61|21
1722614500000|2024-08-02 16:01:40|36.85|36.65|36.84|36.64|36.85|36.65|36.83|36.63|6
1722614510000|2024-08-02 16:01:50|36.85|36.65|36.85|36.65|36.85|36.65|36.84|36.64|9
1722614520000|2024-08-02 16:02:00|36.86|36.66|36.85|36.65|36.87|36.67|36.84|36.64|17
1722614530000|2024-08-02 16:02:10|36.84|36.64|36.81|36.61|36.84|36.64|36.8|36.6|6
1722614540000|2024-08-02 16:02:20|36.8|36.6|36.8|36.6|36.81|36.61|36.8|36.6|5
1722614550000|2024-08-02 16:02:30|36.81|36.61|36.8|36.6|36.82|36.62|36.8|36.6|4
1722614560000|2024-08-02 16:02:40|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1722614570000|2024-08-02 16:02:50|36.8|36.6|36.79|36.59|36.8|36.6|36.78|36.58|10
1722614580000|2024-08-02 16:03:00|36.8|36.6|36.77|36.57|36.8|36.6|36.76|36.56|8
1722614590000|2024-08-02 16:03:10|36.78|36.58|36.72|36.52|36.79|36.59|36.72|36.52|19
1722614600000|2024-08-02 16:03:20|36.73|36.53|36.73|36.53|36.74|36.54|36.71|36.51|16
1722614610000|2024-08-02 16:03:30|36.72|36.52|36.73|36.53|36.73|36.53|36.71|36.51|4
1722614620000|2024-08-02 16:03:40|36.74|36.54|36.79|36.59|36.79|36.59|36.74|36.54|10
1722614630000|2024-08-02 16:03:50|36.8|36.6|36.81|36.61|36.81|36.61|36.79|36.59|14
1722614640000|2024-08-02 16:04:00|36.82|36.62|36.81|36.61|36.83|36.63|36.8|36.6|11
1722614650000|2024-08-02 16:04:10|36.82|36.62|36.8|36.6|36.82|36.62|36.8|36.6|7
1722614660000|2024-08-02 16:04:20|36.79|36.59|36.84|36.64|36.84|36.64|36.79|36.59|9
1722614670000|2024-08-02 16:04:30|36.83|36.63|36.86|36.66|36.86|36.66|36.83|36.63|6
1722614680000|2024-08-02 16:04:40|36.87|36.67|36.89|36.69|36.89|36.69|36.86|36.66|5
1722614690000|2024-08-02 16:04:50|36.9|36.7|36.89|36.69|36.9|36.7|36.88|36.68|4
1722614700000|2024-08-02 16:05:00|36.88|36.68|36.87|36.67|36.88|36.68|36.86|36.66|4
1722614710000|2024-08-02 16:05:10|36.88|36.68|36.92|36.72|36.92|36.72|36.88|36.68|12
1722614720000|2024-08-02 16:05:20|36.93|36.73|36.94|36.74|36.94|36.74|36.92|36.72|8
1722614730000|2024-08-02 16:05:30|36.95|36.75|36.97|36.77|36.98|36.78|36.95|36.75|7
1722614740000|2024-08-02 16:05:40|36.96|36.76|36.95|36.75|36.96|36.76|36.95|36.75|4
1722614750000|2024-08-02 16:05:50|36.94|36.74|36.93|36.73|36.95|36.75|36.93|36.73|6
1722614760000|2024-08-02 16:06:00|36.94|36.74|36.92|36.72|36.94|36.74|36.92|36.72|7
1722614770000|2024-08-02 16:06:10|36.93|36.73|36.91|36.71|36.93|36.73|36.91|36.71|3
1722614780000|2024-08-02 16:06:20|36.9|36.7|36.89|36.69|36.91|36.71|36.89|36.69|12
1722614790000|2024-08-02 16:06:30|36.9|36.7|36.85|36.65|36.9|36.7|36.84|36.64|14
1722614800000|2024-08-02 16:06:40|36.84|36.64|36.85|36.65|36.87|36.67|36.84|36.64|12
1722614810000|2024-08-02 16:06:50|36.86|36.66|36.86|36.66|36.87|36.67|36.85|36.65|5
1722614820000|2024-08-02 16:07:00|36.85|36.65|36.84|36.64|36.86|36.66|36.84|36.64|10
1722614830000|2024-08-02 16:07:10|36.83|36.63|36.82|36.62|36.83|36.63|36.8|36.6|6
1722614840000|2024-08-02 16:07:20|36.83|36.63|36.87|36.67|36.87|36.67|36.83|36.63|7
1722614850000|2024-08-02 16:07:30|36.88|36.68|36.89|36.69|36.9|36.7|36.88|36.68|8
1722614860000|2024-08-02 16:07:40|36.88|36.68|36.9|36.7|36.91|36.71|36.87|36.67|9
1722614870000|2024-08-02 16:07:50|36.89|36.69|36.89|36.69|36.9|36.7|36.88|36.68|7
1722614880000|2024-08-02 16:08:00|36.88|36.68|36.85|36.65|36.88|36.68|36.85|36.65|8
1722614890000|2024-08-02 16:08:10|36.84|36.64|36.82|36.62|36.85|36.65|36.81|36.61|7
1722614900000|2024-08-02 16:08:20|36.81|36.61|36.82|36.62|36.82|36.62|36.8|36.6|4
1722614910000|2024-08-02 16:08:30|36.83|36.63|36.79|36.59|36.83|36.63|36.79|36.59|10
1722614920000|2024-08-02 16:08:40|36.8|36.6|36.78|36.58|36.81|36.61|36.78|36.58|9
1722614930000|2024-08-02 16:08:50|36.8|36.6|36.8|36.6|36.81|36.61|36.78|36.58|9
1722614940000|2024-08-02 16:09:00|36.81|36.61|36.77|36.57|36.81|36.61|36.77|36.57|7
1722614950000|2024-08-02 16:09:10|36.78|36.58|36.81|36.61|36.81|36.61|36.78|36.58|8
1722614960000|2024-08-02 16:09:20|36.8|36.6|36.79|36.59|36.81|36.61|36.79|36.59|8
1722614970000|2024-08-02 16:09:30|36.78|36.58|36.76|36.56|36.79|36.59|36.76|36.56|9
1722614980000|2024-08-02 16:09:40|36.75|36.55|36.73|36.53|36.75|36.55|36.73|36.53|3
1722614990000|2024-08-02 16:09:50|36.74|36.54|36.74|36.54|36.75|36.55|36.74|36.54|3
1722615000000|2024-08-02 16:10:00|36.73|36.53|36.74|36.54|36.75|36.55|36.73|36.53|14
1722615010000|2024-08-02 16:10:10|36.73|36.53|36.7|36.5|36.73|36.53|36.7|36.5|6
1722615020000|2024-08-02 16:10:20|36.69|36.49|36.65|36.45|36.69|36.49|36.65|36.45|10
1722615030000|2024-08-02 16:10:30|36.64|36.44|36.67|36.47|36.68|36.48|36.64|36.44|12
1722615040000|2024-08-02 16:10:40|36.68|36.48|36.71|36.51|36.71|36.51|36.67|36.47|6
1722615050000|2024-08-02 16:10:50|36.72|36.52|36.73|36.53|36.73|36.53|36.72|36.52|6
1722615060000|2024-08-02 16:11:00|36.74|36.54|36.73|36.53|36.75|36.55|36.73|36.53|12
1722615070000|2024-08-02 16:11:10|36.74|36.54|36.73|36.53|36.74|36.54|36.73|36.53|8
1722615080000|2024-08-02 16:11:20|36.72|36.52|36.69|36.49|36.72|36.52|36.69|36.49|6
1722615090000|2024-08-02 16:11:30|36.68|36.48|36.71|36.51|36.71|36.51|36.68|36.48|6
1722615100000|2024-08-02 16:11:40|36.72|36.52|36.75|36.55|36.75|36.55|36.72|36.52|4
1722615110000|2024-08-02 16:11:50|36.74|36.54|36.73|36.53|36.75|36.55|36.72|36.52|8
1722615120000|2024-08-02 16:12:00|36.72|36.52|36.69|36.49|36.73|36.53|36.68|36.48|8
1722615130000|2024-08-02 16:12:10|36.68|36.48|36.67|36.47|36.68|36.48|36.67|36.47|2
1722615140000|2024-08-02 16:12:20|36.68|36.48|36.69|36.49|36.69|36.49|36.67|36.47|6
1722615150000|2024-08-02 16:12:30|36.7|36.5|36.74|36.54|36.74|36.54|36.7|36.5|5
1722615160000|2024-08-02 16:12:40|36.73|36.53|36.75|36.55|36.75|36.55|36.73|36.53|3
1722615170000|2024-08-02 16:12:50|36.74|36.54|36.71|36.51|36.74|36.54|36.71|36.51|4
1722615180000|2024-08-02 16:13:00|36.72|36.52|36.68|36.48|36.73|36.53|36.68|36.48|7
1722615190000|2024-08-02 16:13:10|36.67|36.47|36.67|36.47|36.68|36.48|36.65|36.45|13
1722615200000|2024-08-02 16:13:20|36.68|36.48|36.68|36.48|36.68|36.48|36.67|36.47|5
1722615210000|2024-08-02 16:13:30|36.67|36.47|36.65|36.45|36.68|36.48|36.65|36.45|7
1722615220000|2024-08-02 16:13:40|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|2
1722615230000|2024-08-02 16:13:50|36.64|36.44|36.65|36.45|36.66|36.46|36.64|36.44|4
1722615240000|2024-08-02 16:14:00|36.66|36.46|36.69|36.49|36.69|36.49|36.65|36.45|8
1722615250000|2024-08-02 16:14:10|36.7|36.5|36.71|36.51|36.71|36.51|36.68|36.48|8
1722615260000|2024-08-02 16:14:20|36.72|36.52|36.72|36.52|36.73|36.53|36.72|36.52|3
1722615270000|2024-08-02 16:14:30|36.71|36.51|36.7|36.5|36.71|36.51|36.7|36.5|4
1722615280000|2024-08-02 16:14:40|36.71|36.51|36.69|36.49|36.71|36.51|36.69|36.49|5
1722615290000|2024-08-02 16:14:50|36.7|36.5|36.69|36.49|36.71|36.51|36.69|36.49|4
1722615300000|2024-08-02 16:15:00|36.68|36.48|36.71|36.51|36.71|36.51|36.67|36.47|6
1722615310000|2024-08-02 16:15:10|36.72|36.52|36.75|36.55|36.75|36.55|36.7|36.5|12
1722615320000|2024-08-02 16:15:20|36.74|36.54|36.77|36.57|36.77|36.57|36.74|36.54|4
1722615330000|2024-08-02 16:15:30|36.78|36.58|36.78|36.58|36.78|36.58|36.77|36.57|9
1722615340000|2024-08-02 16:15:40|36.77|36.57|36.74|36.54|36.78|36.58|36.74|36.54|6
1722615350000|2024-08-02 16:15:50|36.75|36.55|36.78|36.58|36.78|36.58|36.74|36.54|8
1722615360000|2024-08-02 16:16:00|36.77|36.57|36.72|36.52|36.77|36.57|36.72|36.52|6
1722615370000|2024-08-02 16:16:10|36.71|36.51|36.69|36.49|36.71|36.51|36.69|36.49|3
1722615380000|2024-08-02 16:16:20|36.68|36.48|36.68|36.48|36.71|36.51|36.67|36.47|9
1722615390000|2024-08-02 16:16:30|36.67|36.47|36.65|36.45|36.67|36.47|36.65|36.45|15
1722615400000|2024-08-02 16:16:40|36.66|36.46|36.7|36.5|36.7|36.5|36.66|36.46|7
1722615410000|2024-08-02 16:16:50|36.69|36.49|36.7|36.5|36.71|36.51|36.69|36.49|12
1722615420000|2024-08-02 16:17:00|36.72|36.52|36.69|36.49|36.72|36.52|36.68|36.48|10
1722615430000|2024-08-02 16:17:10|36.7|36.5|36.74|36.54|36.74|36.54|36.69|36.49|8
1722615440000|2024-08-02 16:17:20|36.73|36.53|36.76|36.56|36.76|36.56|36.73|36.53|6
1722615450000|2024-08-02 16:17:30|36.75|36.55|36.71|36.51|36.75|36.55|36.71|36.51|7
1722615460000|2024-08-02 16:17:40|36.7|36.5|36.69|36.49|36.71|36.51|36.69|36.49|6
1722615470000|2024-08-02 16:17:50|36.7|36.5|36.7|36.5|36.71|36.51|36.7|36.5|3
1722615480000|2024-08-02 16:18:00|36.69|36.49|36.68|36.48|36.69|36.49|36.67|36.47|4
1722615490000|2024-08-02 16:18:10|36.69|36.49|36.73|36.53|36.74|36.54|36.69|36.49|7
1722615500000|2024-08-02 16:18:20|36.74|36.54|36.71|36.51|36.74|36.54|36.71|36.51|6
1722615510000|2024-08-02 16:18:30|36.72|36.52|36.69|36.49|36.73|36.53|36.69|36.49|6
1722615520000|2024-08-02 16:18:40|36.7|36.5|36.73|36.53|36.73|36.53|36.7|36.5|4
1722615530000|2024-08-02 16:18:50|36.72|36.52|36.72|36.52|36.73|36.53|36.72|36.52|9
1722615540000|2024-08-02 16:19:00|36.71|36.51|36.69|36.49|36.71|36.51|36.69|36.49|3
1722615550000|2024-08-02 16:19:10|36.7|36.5|36.73|36.53|36.74|36.54|36.69|36.49|8
1722615560000|2024-08-02 16:19:20|36.72|36.52|36.75|36.55|36.75|36.55|36.71|36.51|6
1722615570000|2024-08-02 16:19:30|36.76|36.56|36.73|36.53|36.76|36.56|36.73|36.53|4
1722615580000|2024-08-02 16:19:40|36.72|36.52|36.69|36.49|36.72|36.52|36.69|36.49|4
1722615590000|2024-08-02 16:19:50|36.7|36.5|36.71|36.51|36.71|36.51|36.69|36.49|12
1722615600000|2024-08-02 16:20:00|36.7|36.5|36.71|36.51|36.72|36.52|36.7|36.5|6
1722615610000|2024-08-02 16:20:10|36.7|36.5|36.75|36.55|36.75|36.55|36.7|36.5|8
1722615620000|2024-08-02 16:20:20|36.74|36.54|36.76|36.56|36.76|36.56|36.74|36.54|7
1722615630000|2024-08-02 16:20:30|36.75|36.55|36.76|36.56|36.77|36.57|36.75|36.55|6
1722615640000|2024-08-02 16:20:40|36.75|36.55|36.73|36.53|36.76|36.56|36.73|36.53|9
1722615650000|2024-08-02 16:20:50|36.72|36.52|36.73|36.53|36.73|36.53|36.71|36.51|8
1722615660000|2024-08-02 16:21:00|36.72|36.52|36.65|36.45|36.73|36.53|36.65|36.45|10
1722615670000|2024-08-02 16:21:10|36.64|36.44|36.68|36.48|36.68|36.48|36.64|36.44|9
1722615680000|2024-08-02 16:21:20|36.67|36.47|36.67|36.47|36.68|36.48|36.65|36.45|13
1722615690000|2024-08-02 16:21:30|36.66|36.46|36.7|36.5|36.7|36.5|36.66|36.46|7
1722615700000|2024-08-02 16:21:40|36.71|36.51|36.72|36.52|36.72|36.52|36.7|36.5|4
1722615710000|2024-08-02 16:21:50|36.71|36.51|36.67|36.47|36.71|36.51|36.67|36.47|9
1722615720000|2024-08-02 16:22:00|36.66|36.46|36.62|36.42|36.67|36.47|36.62|36.42|7
1722615730000|2024-08-02 16:22:10|36.61|36.41|36.6|36.4|36.61|36.41|36.59|36.39|6
1722615740000|2024-08-02 16:22:20|36.61|36.41|36.64|36.44|36.64|36.44|36.61|36.41|18
1722615750000|2024-08-02 16:22:30|36.63|36.43|36.64|36.44|36.65|36.45|36.62|36.42|10
1722615760000|2024-08-02 16:22:40|36.65|36.45|36.62|36.42|36.65|36.45|36.62|36.42|6
1722615770000|2024-08-02 16:22:50|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|2
1722615780000|2024-08-02 16:23:00|36.61|36.41|36.61|36.41|36.64|36.44|36.61|36.41|13
1722615790000|2024-08-02 16:23:10|36.6|36.4|36.61|36.41|36.61|36.41|36.59|36.39|4
1722615800000|2024-08-02 16:23:20|36.62|36.42|36.63|36.43|36.63|36.43|36.61|36.41|6
1722615810000|2024-08-02 16:23:30|36.62|36.42|36.63|36.43|36.63|36.43|36.62|36.42|10
1722615820000|2024-08-02 16:23:40|36.62|36.42|36.64|36.44|36.64|36.44|36.62|36.42|5
1722615830000|2024-08-02 16:23:50|36.65|36.45|36.66|36.46|36.66|36.46|36.64|36.44|6
1722615840000|2024-08-02 16:24:00|36.65|36.45|36.67|36.47|36.69|36.49|36.65|36.45|7
1722615850000|2024-08-02 16:24:10|36.68|36.48|36.68|36.48|36.68|36.48|36.66|36.46|5
1722615860000|2024-08-02 16:24:20|36.69|36.49|36.68|36.48|36.7|36.5|36.68|36.48|8
1722615870000|2024-08-02 16:24:30|36.67|36.47|36.64|36.44|36.67|36.47|36.64|36.44|12
1722615880000|2024-08-02 16:24:40|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|4
1722615890000|2024-08-02 16:24:50|36.65|36.45|36.63|36.43|36.65|36.45|36.63|36.43|3
1722615900000|2024-08-02 16:25:00|36.62|36.42|36.61|36.41|36.63|36.43|36.6|36.4|10
1722615910000|2024-08-02 16:25:10|36.6|36.4|36.62|36.42|36.63|36.43|36.6|36.4|9
1722615920000|2024-08-02 16:25:20|36.63|36.43|36.64|36.44|36.65|36.45|36.63|36.43|4
1722615930000|2024-08-02 16:25:30|36.63|36.43|36.61|36.41|36.63|36.43|36.61|36.41|7
1722615940000|2024-08-02 16:25:40|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|2
1722615950000|2024-08-02 16:25:50|36.6|36.4|36.6|36.4|36.6|36.4|36.58|36.38|5
1722615960000|2024-08-02 16:26:00|36.61|36.41|36.56|36.36|36.61|36.41|36.56|36.36|6
1722615970000|2024-08-02 16:26:10|36.55|36.35|36.57|36.37|36.57|36.37|36.54|36.34|7
1722615980000|2024-08-02 16:26:20|36.56|36.36|36.55|36.35|36.57|36.37|36.54|36.34|10
1722615990000|2024-08-02 16:26:30|36.54|36.34|36.56|36.36|36.56|36.36|36.54|36.34|8
1722616000000|2024-08-02 16:26:40|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|2
1722616010000|2024-08-02 16:26:50|36.55|36.35|36.55|36.35|36.55|36.35|36.54|36.34|3
1722616020000|2024-08-02 16:27:00|36.56|36.36|36.54|36.34|36.56|36.36|36.54|36.34|3
1722616030000|2024-08-02 16:27:10|36.55|36.35|36.53|36.33|36.55|36.35|36.53|36.33|3
1722616040000|2024-08-02 16:27:20|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|4
1722616050000|2024-08-02 16:27:30|36.54|36.34|36.55|36.35|36.56|36.36|36.54|36.34|10
1722616060000|2024-08-02 16:27:40|36.56|36.36|36.56|36.36|36.57|36.37|36.55|36.35|11
1722616070000|2024-08-02 16:27:50|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1722616080000|2024-08-02 16:28:00|36.57|36.37|36.58|36.38|36.59|36.39|36.57|36.37|10
1722616090000|2024-08-02 16:28:10|36.59|36.39|36.59|36.39|36.6|36.4|36.58|36.38|15
1722616100000|2024-08-02 16:28:20|36.6|36.4|36.58|36.38|36.6|36.4|36.57|36.37|9
1722616110000|2024-08-02 16:28:30|36.59|36.39|36.55|36.35|36.59|36.39|36.55|36.35|5
1722616120000|2024-08-02 16:28:40|36.56|36.36|36.56|36.36|36.57|36.37|36.56|36.36|7
1722616130000|2024-08-02 16:28:50|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1722616140000|2024-08-02 16:29:00|36.58|36.38|36.55|36.35|36.58|36.38|36.55|36.35|4
1722616150000|2024-08-02 16:29:10|36.54|36.34|36.54|36.34|36.54|36.34|36.52|36.32|9
1722616160000|2024-08-02 16:29:20|36.53|36.33|36.53|36.33|36.54|36.34|36.52|36.32|5
1722616170000|2024-08-02 16:29:30|36.54|36.34|36.54|36.34|36.56|36.36|36.54|36.34|4
1722616180000|2024-08-02 16:29:40|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1722616190000|2024-08-02 16:29:50|36.54|36.34|36.54|36.34|36.55|36.35|36.54|36.34|3
1722616200000|2024-08-02 16:30:00|36.55|36.35|36.56|36.36|36.57|36.37|36.54|36.34|6
1722616210000|2024-08-02 16:30:10|36.57|36.37|36.51|36.31|36.57|36.37|36.5|36.3|18
1722616220000|2024-08-02 16:30:20|36.5|36.3|36.49|36.29|36.51|36.31|36.47|36.27|18
1722616230000|2024-08-02 16:30:30|36.5|36.3|36.51|36.31|36.53|36.33|36.49|36.29|17
1722616240000|2024-08-02 16:30:40|36.5|36.3|36.55|36.35|36.55|36.35|36.5|36.3|10
1722616250000|2024-08-02 16:30:50|36.56|36.36|36.59|36.39|36.59|36.39|36.56|36.36|4
1722616260000|2024-08-02 16:31:00|36.58|36.38|36.55|36.35|36.58|36.38|36.51|36.31|17
1722616270000|2024-08-02 16:31:10|36.54|36.34|36.55|36.35|36.55|36.35|36.52|36.32|18
1722616280000|2024-08-02 16:31:20|36.56|36.36|36.53|36.33|36.56|36.36|36.51|36.31|18
1722616290000|2024-08-02 16:31:30|36.54|36.34|36.57|36.37|36.57|36.37|36.53|36.33|10
1722616300000|2024-08-02 16:31:40|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|10
1722616310000|2024-08-02 16:31:50|36.58|36.38|36.56|36.36|36.58|36.38|36.56|36.36|13
1722616320000|2024-08-02 16:32:00|36.55|36.35|36.6|36.4|36.6|36.4|36.55|36.35|15
1722616330000|2024-08-02 16:32:10|36.59|36.39|36.6|36.4|36.62|36.42|36.58|36.38|20
1722616340000|2024-08-02 16:32:20|36.59|36.39|36.61|36.41|36.61|36.41|36.58|36.38|13
1722616350000|2024-08-02 16:32:30|36.62|36.42|36.63|36.43|36.64|36.44|36.61|36.41|10
1722616360000|2024-08-02 16:32:40|36.64|36.44|36.65|36.45|36.66|36.46|36.63|36.43|12
1722616370000|2024-08-02 16:32:50|36.66|36.46|36.67|36.47|36.68|36.48|36.66|36.46|4
1722616380000|2024-08-02 16:33:00|36.68|36.48|36.66|36.46|36.68|36.48|36.64|36.44|20
1722616390000|2024-08-02 16:33:10|36.65|36.45|36.68|36.48|36.68|36.48|36.63|36.43|19
1722616400000|2024-08-02 16:33:20|36.67|36.47|36.62|36.42|36.67|36.47|36.62|36.42|14
1722616410000|2024-08-02 16:33:30|36.63|36.43|36.65|36.45|36.65|36.45|36.61|36.41|13
1722616420000|2024-08-02 16:33:40|36.64|36.44|36.62|36.42|36.66|36.46|36.6|36.4|15
1722616430000|2024-08-02 16:33:50|36.61|36.41|36.61|36.41|36.63|36.43|36.59|36.39|17
1722616440000|2024-08-02 16:34:00|36.62|36.42|36.59|36.39|36.64|36.44|36.59|36.39|22
1722616450000|2024-08-02 16:34:10|36.6|36.4|36.62|36.42|36.62|36.42|36.58|36.38|22
1722616460000|2024-08-02 16:34:20|36.63|36.43|36.63|36.43|36.65|36.45|36.61|36.41|15
1722616470000|2024-08-02 16:34:30|36.64|36.44|36.61|36.41|36.64|36.44|36.6|36.4|16
1722616480000|2024-08-02 16:34:40|36.6|36.4|36.65|36.45|36.66|36.46|36.59|36.39|18
1722616490000|2024-08-02 16:34:50|36.64|36.44|36.65|36.45|36.67|36.47|36.64|36.44|19
1722616500000|2024-08-02 16:35:00|36.66|36.46|36.68|36.48|36.69|36.49|36.64|36.44|19
1722616510000|2024-08-02 16:35:10|36.67|36.47|36.61|36.41|36.67|36.47|36.61|36.41|16
1722616520000|2024-08-02 16:35:20|36.62|36.42|36.62|36.42|36.62|36.42|36.59|36.39|13
1722616530000|2024-08-02 16:35:30|36.63|36.43|36.6|36.4|36.63|36.43|36.59|36.39|20
1722616540000|2024-08-02 16:35:40|36.59|36.39|36.58|36.38|36.61|36.41|36.58|36.38|20
1722616550000|2024-08-02 16:35:50|36.59|36.39|36.62|36.42|36.62|36.42|36.59|36.39|6
1722616560000|2024-08-02 16:36:00|36.61|36.41|36.66|36.46|36.67|36.47|36.61|36.41|16
1722616570000|2024-08-02 16:36:10|36.65|36.45|36.69|36.49|36.7|36.5|36.65|36.45|13
1722616580000|2024-08-02 16:36:20|36.68|36.48|36.69|36.49|36.71|36.51|36.67|36.47|17
1722616590000|2024-08-02 16:36:30|36.68|36.48|36.73|36.53|36.73|36.53|36.68|36.48|16
1722616600000|2024-08-02 16:36:40|36.72|36.52|36.71|36.51|36.73|36.53|36.71|36.51|10
1722616610000|2024-08-02 16:36:50|36.72|36.52|36.74|36.54|36.74|36.54|36.71|36.51|15
1722616620000|2024-08-02 16:37:00|36.75|36.55|36.71|36.51|36.75|36.55|36.7|36.5|13
1722616630000|2024-08-02 16:37:10|36.7|36.5|36.67|36.47|36.7|36.5|36.67|36.47|8
1722616640000|2024-08-02 16:37:20|36.68|36.48|36.66|36.46|36.68|36.48|36.65|36.45|19
1722616650000|2024-08-02 16:37:30|36.65|36.45|36.66|36.46|36.68|36.48|36.65|36.45|14
1722616660000|2024-08-02 16:37:40|36.67|36.47|36.68|36.48|36.68|36.48|36.66|36.46|4
1722616670000|2024-08-02 16:37:50|36.69|36.49|36.7|36.5|36.71|36.51|36.69|36.49|16
1722616680000|2024-08-02 16:38:00|36.69|36.49|36.74|36.54|36.74|36.54|36.69|36.49|16
1722616690000|2024-08-02 16:38:10|36.73|36.53|36.76|36.56|36.76|36.56|36.73|36.53|10
1722616700000|2024-08-02 16:38:20|36.75|36.55|36.76|36.56|36.78|36.58|36.75|36.55|18
1722616710000|2024-08-02 16:38:30|36.77|36.57|36.75|36.55|36.77|36.57|36.74|36.54|21
1722616720000|2024-08-02 16:38:40|36.76|36.56|36.76|36.56|36.76|36.56|36.75|36.55|17
1722616730000|2024-08-02 16:38:50|36.75|36.55|36.74|36.54|36.76|36.56|36.73|36.53|22
1722616740000|2024-08-02 16:39:00|36.75|36.55|36.73|36.53|36.75|36.55|36.73|36.53|19
1722616750000|2024-08-02 16:39:10|36.74|36.54|36.76|36.56|36.76|36.56|36.73|36.53|9
1722616760000|2024-08-02 16:39:20|36.77|36.57|36.76|36.56|36.77|36.57|36.75|36.55|14
1722616770000|2024-08-02 16:39:30|36.75|36.55|36.74|36.54|36.78|36.58|36.74|36.54|12
1722616780000|2024-08-02 16:39:40|36.75|36.55|36.77|36.57|36.78|36.58|36.74|36.54|13
1722616790000|2024-08-02 16:39:50|36.76|36.56|36.75|36.55|36.77|36.57|36.75|36.55|14
1722616800000|2024-08-02 16:40:00|36.74|36.54|36.76|36.56|36.77|36.57|36.73|36.53|17
1722616810000|2024-08-02 16:40:10|36.77|36.57|36.79|36.59|36.79|36.59|36.76|36.56|9
1722616820000|2024-08-02 16:40:20|36.78|36.58|36.8|36.6|36.8|36.6|36.78|36.58|7
1722616830000|2024-08-02 16:40:30|36.81|36.61|36.8|36.6|36.81|36.61|36.8|36.6|2
1722616840000|2024-08-02 16:40:40|36.79|36.59|36.78|36.58|36.79|36.59|36.78|36.58|2
1722616850000|2024-08-02 16:40:50|36.79|36.59|36.8|36.6|36.8|36.6|36.78|36.58|10
1722616860000|2024-08-02 16:41:00|36.82|36.62|36.84|36.64|36.85|36.65|36.82|36.62|7
1722616870000|2024-08-02 16:41:10|36.83|36.63|36.85|36.65|36.85|36.65|36.83|36.63|7
1722616880000|2024-08-02 16:41:20|36.86|36.66|36.88|36.68|36.88|36.68|36.86|36.66|9
1722616890000|2024-08-02 16:41:30|36.87|36.67|36.84|36.64|36.88|36.68|36.84|36.64|6
1722616900000|2024-08-02 16:41:40|36.85|36.65|36.85|36.65|36.85|36.65|36.83|36.63|5
1722616910000|2024-08-02 16:41:50|36.84|36.64|36.83|36.63|36.85|36.65|36.81|36.61|12
1722616920000|2024-08-02 16:42:00|36.82|36.62|36.85|36.65|36.86|36.66|36.82|36.62|19
1722616930000|2024-08-02 16:42:10|36.84|36.64|36.83|36.63|36.85|36.65|36.82|36.62|22
1722616940000|2024-08-02 16:42:20|36.84|36.64|36.86|36.66|36.86|36.66|36.83|36.63|22
1722616950000|2024-08-02 16:42:30|36.85|36.65|36.85|36.65|36.87|36.67|36.85|36.65|9
1722616970000|2024-08-02 16:42:50|36.86|36.66|36.85|36.65|36.87|36.67|36.85|36.65|8
1722616980000|2024-08-02 16:43:00|36.86|36.66|36.86|36.66|36.86|36.66|36.84|36.64|20
1722616990000|2024-08-02 16:43:10|36.87|36.67|36.88|36.68|36.88|36.68|36.86|36.66|4
1722617000000|2024-08-02 16:43:20|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1722617010000|2024-08-02 16:43:30|36.88|36.68|36.89|36.69|36.89|36.69|36.88|36.68|2
1722617020000|2024-08-02 16:43:40|36.88|36.68|36.86|36.66|36.89|36.69|36.86|36.66|8
1722617030000|2024-08-02 16:43:50|36.87|36.67|36.86|36.66|36.87|36.67|36.85|36.65|12
1722617040000|2024-08-02 16:44:00|36.85|36.65|36.85|36.65|36.86|36.66|36.84|36.64|19
1722617050000|2024-08-02 16:44:10|36.86|36.66|36.82|36.62|36.86|36.66|36.82|36.62|12
1722617060000|2024-08-02 16:44:20|36.83|36.63|36.83|36.63|36.85|36.65|36.83|36.63|9
1722617070000|2024-08-02 16:44:30|36.82|36.62|36.81|36.61|36.82|36.62|36.8|36.6|12
1722617080000|2024-08-02 16:44:40|36.82|36.62|36.81|36.61|36.82|36.62|36.8|36.6|8
1722617090000|2024-08-02 16:44:50|36.8|36.6|36.8|36.6|36.81|36.61|36.79|36.59|12
1722617100000|2024-08-02 16:45:00|36.81|36.61|36.82|36.62|36.83|36.63|36.8|36.6|18
1722617110000|2024-08-02 16:45:10|36.83|36.63|36.84|36.64|36.85|36.65|36.83|36.63|10
1722617120000|2024-08-02 16:45:20|36.85|36.65|36.86|36.66|36.87|36.67|36.85|36.65|12
1722617130000|2024-08-02 16:45:30|36.85|36.65|36.83|36.63|36.85|36.65|36.82|36.62|9
1722617140000|2024-08-02 16:45:40|36.82|36.62|36.81|36.61|36.83|36.63|36.81|36.61|14
1722617150000|2024-08-02 16:45:50|36.8|36.6|36.8|36.6|36.81|36.61|36.79|36.59|15
1722617160000|2024-08-02 16:46:00|36.79|36.59|36.78|36.58|36.8|36.6|36.78|36.58|12
1722617170000|2024-08-02 16:46:10|36.77|36.57|36.77|36.57|36.79|36.59|36.76|36.56|16
1722617180000|2024-08-02 16:46:20|36.78|36.58|36.76|36.56|36.8|36.6|36.75|36.55|17
1722617190000|2024-08-02 16:46:30|36.77|36.57|36.78|36.58|36.79|36.59|36.76|36.56|10
1722617200000|2024-08-02 16:46:40|36.77|36.57|36.77|36.57|36.78|36.58|36.76|36.56|19
1722617210000|2024-08-02 16:46:50|36.76|36.56|36.75|36.55|36.77|36.57|36.74|36.54|16
1722617220000|2024-08-02 16:47:00|36.76|36.56|36.82|36.62|36.82|36.62|36.75|36.55|15
1722617230000|2024-08-02 16:47:10|36.81|36.61|36.8|36.6|36.83|36.63|36.8|36.6|10
1722617240000|2024-08-02 16:47:20|36.79|36.59|36.78|36.58|36.8|36.6|36.78|36.58|16
1722617250000|2024-08-02 16:47:30|36.79|36.59|36.8|36.6|36.8|36.6|36.79|36.59|2
1722617260000|2024-08-02 16:47:40|36.79|36.59|36.78|36.58|36.79|36.59|36.78|36.58|2
1722617280000|2024-08-02 16:48:00|36.79|36.59|36.79|36.59|36.8|36.6|36.79|36.59|3
1722617290000|2024-08-02 16:48:10|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1722617300000|2024-08-02 16:48:20|36.81|36.61|36.84|36.64|36.84|36.64|36.81|36.61|12
1722617310000|2024-08-02 16:48:30|36.85|36.65|36.85|36.65|36.85|36.65|36.84|36.64|3
1722617320000|2024-08-02 16:48:40|36.84|36.64|36.84|36.64|36.84|36.64|36.83|36.63|3
1722617330000|2024-08-02 16:48:50|36.85|36.65|36.84|36.64|36.85|36.65|36.84|36.64|2
1722617340000|2024-08-02 16:49:00|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1722617350000|2024-08-02 16:49:10|36.86|36.66|36.87|36.67|36.87|36.67|36.86|36.66|6
1722617360000|2024-08-02 16:49:20|36.88|36.68|36.87|36.67|36.9|36.7|36.87|36.67|12
1722617370000|2024-08-02 16:49:30|36.86|36.66|36.85|36.65|36.86|36.66|36.85|36.65|10
1722617380000|2024-08-02 16:49:40|36.86|36.66|36.86|36.66|36.86|36.66|36.84|36.64|13
1722617400000|2024-08-02 16:50:00|36.85|36.65|36.83|36.63|36.85|36.65|36.83|36.63|3
1722617410000|2024-08-02 16:50:10|36.84|36.64|36.84|36.64|36.84|36.64|36.83|36.63|5
1722617420000|2024-08-02 16:50:20|36.83|36.63|36.84|36.64|36.85|36.65|36.83|36.63|6
1722617430000|2024-08-02 16:50:30|36.85|36.65|36.86|36.66|36.87|36.67|36.85|36.65|10
1722617440000|2024-08-02 16:50:40|36.87|36.67|36.84|36.64|36.87|36.67|36.84|36.64|4
1722617450000|2024-08-02 16:50:50|36.83|36.63|36.81|36.61|36.83|36.63|36.81|36.61|3
1722617460000|2024-08-02 16:51:00|36.8|36.6|36.8|36.6|36.8|36.6|36.79|36.59|9
1722617470000|2024-08-02 16:51:10|36.81|36.61|36.83|36.63|36.83|36.63|36.81|36.61|11
1722617480000|2024-08-02 16:51:20|36.84|36.64|36.83|36.63|36.84|36.64|36.83|36.63|16
1722617490000|2024-08-02 16:51:30|36.84|36.64|36.83|36.63|36.85|36.65|36.83|36.63|18
1722617500000|2024-08-02 16:51:40|36.82|36.62|36.8|36.6|36.82|36.62|36.8|36.6|3
1722617510000|2024-08-02 16:51:50|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1722617530000|2024-08-02 16:52:10|36.78|36.58|36.79|36.59|36.8|36.6|36.78|36.58|5
1722617540000|2024-08-02 16:52:20|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1722617550000|2024-08-02 16:52:30|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1722617560000|2024-08-02 16:52:40|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|2
1722617570000|2024-08-02 16:52:50|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1722617580000|2024-08-02 16:53:00|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1722617590000|2024-08-02 16:53:10|36.76|36.56|36.75|36.55|36.76|36.56|36.75|36.55|2
1722617610000|2024-08-02 16:53:30|36.76|36.56|36.76|36.56|36.76|36.56|36.75|36.55|3
1722617620000|2024-08-02 16:53:40|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1722617630000|2024-08-02 16:53:50|36.74|36.54|36.71|36.51|36.74|36.54|36.71|36.51|6
1722617640000|2024-08-02 16:54:00|36.7|36.5|36.68|36.48|36.7|36.5|36.67|36.47|5
1722617650000|2024-08-02 16:54:10|36.69|36.49|36.73|36.53|36.74|36.54|36.69|36.49|10
1722617660000|2024-08-02 16:54:20|36.74|36.54|36.75|36.55|36.75|36.55|36.73|36.53|6
1722617670000|2024-08-02 16:54:30|36.76|36.56|36.76|36.56|36.76|36.56|36.75|36.55|3
1722617680000|2024-08-02 16:54:40|36.77|36.57|36.77|36.57|36.78|36.58|36.77|36.57|7
1722617690000|2024-08-02 16:54:50|36.76|36.56|36.75|36.55|36.76|36.56|36.75|36.55|2
1722617700000|2024-08-02 16:55:00|36.76|36.56|36.77|36.57|36.77|36.57|36.76|36.56|2
1722617710000|2024-08-02 16:55:10|36.78|36.58|36.72|36.52|36.78|36.58|36.72|36.52|13
1722617720000|2024-08-02 16:55:20|36.71|36.51|36.74|36.54|36.74|36.54|36.7|36.5|8
1722617730000|2024-08-02 16:55:30|36.76|36.56|36.76|36.56|36.76|36.56|36.75|36.55|5
1722617740000|2024-08-02 16:55:40|36.77|36.57|36.76|36.56|36.77|36.57|36.76|36.56|4
1722617750000|2024-08-02 16:55:50|36.77|36.57|36.8|36.6|36.8|36.6|36.77|36.57|4
1722617760000|2024-08-02 16:56:00|36.79|36.59|36.78|36.58|36.8|36.6|36.78|36.58|8
1722617770000|2024-08-02 16:56:10|36.77|36.57|36.79|36.59|36.79|36.59|36.77|36.57|5
1722617780000|2024-08-02 16:56:20|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1722617790000|2024-08-02 16:56:30|36.79|36.59|36.78|36.58|36.79|36.59|36.78|36.58|2
1722617800000|2024-08-02 16:56:40|36.77|36.57|36.76|36.56|36.77|36.57|36.76|36.56|4
1722617810000|2024-08-02 16:56:50|36.75|36.55|36.76|36.56|36.76|36.56|36.75|36.55|4
1722617820000|2024-08-02 16:57:00|36.75|36.55|36.73|36.53|36.75|36.55|36.73|36.53|3
1722617830000|2024-08-02 16:57:10|36.72|36.52|36.75|36.55|36.75|36.55|36.72|36.52|4
1722617840000|2024-08-02 16:57:20|36.74|36.54|36.73|36.53|36.74|36.54|36.73|36.53|2
1722617850000|2024-08-02 16:57:30|36.72|36.52|36.75|36.55|36.75|36.55|36.72|36.52|4
1722617860000|2024-08-02 16:57:40|36.76|36.56|36.76|36.56|36.77|36.57|36.76|36.56|9
1722617870000|2024-08-02 16:57:50|36.77|36.57|36.78|36.58|36.8|36.6|36.76|36.56|12
1722617880000|2024-08-02 16:58:00|36.79|36.59|36.81|36.61|36.81|36.61|36.78|36.58|13
1722617890000|2024-08-02 16:58:10|36.82|36.62|36.79|36.59|36.83|36.63|36.79|36.59|6
1722617900000|2024-08-02 16:58:20|36.78|36.58|36.78|36.58|36.79|36.59|36.78|36.58|3
1722617910000|2024-08-02 16:58:30|36.79|36.59|36.83|36.63|36.83|36.63|36.79|36.59|7
1722617920000|2024-08-02 16:58:40|36.82|36.62|36.82|36.62|36.82|36.62|36.81|36.61|3
1722617940000|2024-08-02 16:59:00|36.81|36.61|36.81|36.61|36.82|36.62|36.81|36.61|5
1722617950000|2024-08-02 16:59:10|36.8|36.6|36.81|36.61|36.81|36.61|36.79|36.59|8
1722617960000|2024-08-02 16:59:20|36.82|36.62|36.84|36.64|36.84|36.64|36.82|36.62|7
1722617970000|2024-08-02 16:59:30|36.83|36.63|36.85|36.65|36.86|36.66|36.83|36.63|7
1722617980000|2024-08-02 16:59:40|36.84|36.64|36.83|36.63|36.84|36.64|36.82|36.62|6
1722617990000|2024-08-02 16:59:50|36.82|36.62|36.82|36.62|36.82|36.62|36.81|36.61|9
1722618000000|2024-08-02 17:00:00|36.81|36.61|36.82|36.62|36.82|36.62|36.81|36.61|4
1722618010000|2024-08-02 17:00:10|36.81|36.61|36.82|36.62|36.82|36.62|36.81|36.61|4
1722618020000|2024-08-02 17:00:20|36.81|36.61|36.85|36.65|36.85|36.65|36.81|36.61|7
1722618030000|2024-08-02 17:00:30|36.84|36.64|36.84|36.64|36.86|36.66|36.84|36.64|9
1722618040000|2024-08-02 17:00:40|36.83|36.63|36.85|36.65|36.85|36.65|36.83|36.63|11
1722618050000|2024-08-02 17:00:50|36.84|36.64|36.82|36.62|36.84|36.64|36.82|36.62|9
1722618060000|2024-08-02 17:01:00|36.83|36.63|36.84|36.64|36.84|36.64|36.83|36.63|4
1722618070000|2024-08-02 17:01:10|36.85|36.65|36.83|36.63|36.85|36.65|36.82|36.62|7
1722618080000|2024-08-02 17:01:20|36.82|36.62|36.8|36.6|36.82|36.62|36.8|36.6|3
1722618090000|2024-08-02 17:01:30|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1722618100000|2024-08-02 17:01:40|36.8|36.6|36.8|36.6|36.81|36.61|36.8|36.6|7
1722618110000|2024-08-02 17:01:50|36.79|36.59|36.79|36.59|36.8|36.6|36.78|36.58|11
1722618120000|2024-08-02 17:02:00|36.8|36.6|36.83|36.63|36.83|36.63|36.79|36.59|12
1722618130000|2024-08-02 17:02:10|36.84|36.64|36.85|36.65|36.85|36.65|36.83|36.63|10
1722618140000|2024-08-02 17:02:20|36.84|36.64|36.85|36.65|36.85|36.65|36.84|36.64|8
1722618150000|2024-08-02 17:02:30|36.84|36.64|36.86|36.66|36.88|36.68|36.84|36.64|9
1722618160000|2024-08-02 17:02:40|36.85|36.65|36.84|36.64|36.85|36.65|36.82|36.62|13
1722618170000|2024-08-02 17:02:50|36.83|36.63|36.85|36.65|36.86|36.66|36.83|36.63|13
1722618180000|2024-08-02 17:03:00|36.84|36.64|36.82|36.62|36.84|36.64|36.82|36.62|3
1722618190000|2024-08-02 17:03:10|36.81|36.61|36.81|36.61|36.82|36.62|36.8|36.6|17
1722618200000|2024-08-02 17:03:20|36.8|36.6|36.79|36.59|36.8|36.6|36.78|36.58|4
1722618210000|2024-08-02 17:03:30|36.78|36.58|36.77|36.57|36.79|36.59|36.77|36.57|4
1722618220000|2024-08-02 17:03:40|36.76|36.56|36.75|36.55|36.76|36.56|36.74|36.54|9
1722618230000|2024-08-02 17:03:50|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1722618240000|2024-08-02 17:04:00|36.75|36.55|36.72|36.52|36.75|36.55|36.72|36.52|10
1722618250000|2024-08-02 17:04:10|36.73|36.53|36.75|36.55|36.75|36.55|36.73|36.53|11
1722618260000|2024-08-02 17:04:20|36.76|36.56|36.73|36.53|36.76|36.56|36.73|36.53|4
1722618270000|2024-08-02 17:04:30|36.72|36.52|36.71|36.51|36.73|36.53|36.71|36.51|8
1722618280000|2024-08-02 17:04:40|36.7|36.5|36.68|36.48|36.7|36.5|36.68|36.48|9
1722618290000|2024-08-02 17:04:50|36.69|36.49|36.71|36.51|36.71|36.51|36.68|36.48|7
1722618300000|2024-08-02 17:05:00|36.7|36.5|36.72|36.52|36.73|36.53|36.7|36.5|9
1722618310000|2024-08-02 17:05:10|36.71|36.51|36.72|36.52|36.72|36.52|36.7|36.5|4
1722618320000|2024-08-02 17:05:20|36.73|36.53|36.75|36.55|36.75|36.55|36.73|36.53|7
1722618330000|2024-08-02 17:05:30|36.74|36.54|36.75|36.55|36.75|36.55|36.74|36.54|2
1722618340000|2024-08-02 17:05:40|36.76|36.56|36.77|36.57|36.77|36.57|36.76|36.56|4
1722618350000|2024-08-02 17:05:50|36.76|36.56|36.75|36.55|36.76|36.56|36.73|36.53|12
1722618360000|2024-08-02 17:06:00|36.74|36.54|36.8|36.6|36.8|36.6|36.74|36.54|7
1722618370000|2024-08-02 17:06:10|36.79|36.59|36.79|36.59|36.79|36.59|36.78|36.58|5
1722618380000|2024-08-02 17:06:20|36.8|36.6|36.8|36.6|36.81|36.61|36.79|36.59|7
1722618390000|2024-08-02 17:06:30|36.79|36.59|36.76|36.56|36.79|36.59|36.76|36.56|4
1722618400000|2024-08-02 17:06:40|36.77|36.57|36.8|36.6|36.8|36.6|36.76|36.56|6
1722618410000|2024-08-02 17:06:50|36.79|36.59|36.79|36.59|36.8|36.6|36.79|36.59|7
1722618420000|2024-08-02 17:07:00|36.78|36.58|36.79|36.59|36.79|36.59|36.76|36.56|6
1722618430000|2024-08-02 17:07:10|36.8|36.6|36.8|36.6|36.81|36.61|36.79|36.59|7
1722618440000|2024-08-02 17:07:20|36.81|36.61|36.85|36.65|36.85|36.65|36.81|36.61|7
1722618450000|2024-08-02 17:07:30|36.84|36.64|36.81|36.61|36.84|36.64|36.81|36.61|4
1722618460000|2024-08-02 17:07:40|36.8|36.6|36.83|36.63|36.83|36.63|36.79|36.59|8
1722618470000|2024-08-02 17:07:50|36.82|36.62|36.8|36.6|36.83|36.63|36.8|36.6|5
1722618480000|2024-08-02 17:08:00|36.81|36.61|36.84|36.64|36.84|36.64|36.81|36.61|4
1722618490000|2024-08-02 17:08:10|36.83|36.63|36.83|36.63|36.83|36.63|36.82|36.62|5
1722618500000|2024-08-02 17:08:20|36.82|36.62|36.84|36.64|36.85|36.65|36.82|36.62|7
1722618510000|2024-08-02 17:08:30|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1722618530000|2024-08-02 17:08:50|36.86|36.66|36.88|36.68|36.88|36.68|36.86|36.66|7
1722618540000|2024-08-02 17:09:00|36.89|36.69|36.9|36.7|36.9|36.7|36.89|36.69|2
1722618550000|2024-08-02 17:09:10|36.91|36.71|36.94|36.74|36.95|36.75|36.91|36.71|14
1722618560000|2024-08-02 17:09:20|36.95|36.75|36.94|36.74|36.95|36.75|36.93|36.73|6
1722618570000|2024-08-02 17:09:30|36.95|36.75|36.93|36.73|36.95|36.75|36.9|36.7|11
1722618580000|2024-08-02 17:09:40|36.94|36.74|36.95|36.75|36.95|36.75|36.93|36.73|6
1722618590000|2024-08-02 17:09:50|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1722618600000|2024-08-02 17:10:00|36.95|36.75|36.94|36.74|36.95|36.75|36.93|36.73|12
1722618610000|2024-08-02 17:10:10|36.95|36.75|36.93|36.73|36.95|36.75|36.92|36.72|5
1722618620000|2024-08-02 17:10:20|36.92|36.72|36.92|36.72|36.93|36.73|36.92|36.72|3
1722618630000|2024-08-02 17:10:30|36.93|36.73|36.93|36.73|36.95|36.75|36.93|36.73|9
1722618640000|2024-08-02 17:10:40|36.94|36.74|36.94|36.74|36.94|36.74|36.92|36.72|13
1722618650000|2024-08-02 17:10:50|36.93|36.73|36.91|36.71|36.94|36.74|36.91|36.71|11
1722618660000|2024-08-02 17:11:00|36.92|36.72|36.9|36.7|36.92|36.72|36.89|36.69|11
1722618670000|2024-08-02 17:11:10|36.89|36.69|36.88|36.68|36.9|36.7|36.88|36.68|6
1722618680000|2024-08-02 17:11:20|36.89|36.69|36.9|36.7|36.9|36.7|36.89|36.69|4
1722618690000|2024-08-02 17:11:30|36.89|36.69|36.88|36.68|36.89|36.69|36.88|36.68|2
1722618700000|2024-08-02 17:11:40|36.89|36.69|36.91|36.71|36.91|36.71|36.89|36.69|3
1722618710000|2024-08-02 17:11:50|36.92|36.72|36.89|36.69|36.92|36.72|36.88|36.68|12
1722618720000|2024-08-02 17:12:00|36.9|36.7|36.92|36.72|36.92|36.72|36.9|36.7|3
1722618730000|2024-08-02 17:12:10|36.93|36.73|36.95|36.75|36.95|36.75|36.93|36.73|5
1722618740000|2024-08-02 17:12:20|36.94|36.74|36.92|36.72|36.94|36.74|36.91|36.71|9
1722618750000|2024-08-02 17:12:30|36.91|36.71|36.91|36.71|36.92|36.72|36.91|36.71|5
1722618760000|2024-08-02 17:12:40|36.92|36.72|36.95|36.75|36.95|36.75|36.91|36.71|8
1722618770000|2024-08-02 17:12:50|36.96|36.76|36.95|36.75|36.96|36.76|36.95|36.75|2
1722618780000|2024-08-02 17:13:00|36.94|36.74|36.95|36.75|36.96|36.76|36.94|36.74|8
1722618790000|2024-08-02 17:13:10|36.96|36.76|36.97|36.77|36.97|36.77|36.95|36.75|14
1722618800000|2024-08-02 17:13:20|36.96|36.76|36.95|36.75|36.96|36.76|36.95|36.75|10
1722618810000|2024-08-02 17:13:30|36.96|36.76|36.97|36.77|36.97|36.77|36.95|36.75|6
1722618820000|2024-08-02 17:13:40|36.98|36.78|36.97|36.77|36.98|36.78|36.97|36.77|2
1722618830000|2024-08-02 17:13:50|36.98|36.78|36.98|36.78|36.99|36.79|36.98|36.78|13
1722618840000|2024-08-02 17:14:00|36.97|36.77|36.98|36.78|36.98|36.78|36.97|36.77|4
1722618860000|2024-08-02 17:14:20|36.97|36.77|36.98|36.78|36.98|36.78|36.97|36.77|2
1722618870000|2024-08-02 17:14:30|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1722618880000|2024-08-02 17:14:40|37|36.8|36.98|36.78|37|36.8|36.97|36.77|9
1722618890000|2024-08-02 17:14:50|36.97|36.77|36.98|36.78|36.98|36.78|36.97|36.77|2
1722618900000|2024-08-02 17:15:00|36.97|36.77|36.95|36.75|36.98|36.78|36.95|36.75|16
1722618910000|2024-08-02 17:15:10|36.96|36.76|36.96|36.76|36.96|36.76|36.95|36.75|5
1722618920000|2024-08-02 17:15:20|36.95|36.75|36.95|36.75|36.96|36.76|36.94|36.74|9
1722618930000|2024-08-02 17:15:30|36.94|36.74|36.94|36.74|36.96|36.76|36.94|36.74|9
1722618940000|2024-08-02 17:15:40|36.93|36.73|36.92|36.72|36.94|36.74|36.91|36.71|12
1722618950000|2024-08-02 17:15:50|36.91|36.71|36.92|36.72|36.93|36.73|36.9|36.7|12
1722618960000|2024-08-02 17:16:00|36.91|36.71|36.9|36.7|36.91|36.71|36.9|36.7|2
1722618970000|2024-08-02 17:16:10|36.89|36.69|36.91|36.71|36.92|36.72|36.89|36.69|7
1722618980000|2024-08-02 17:16:20|36.92|36.72|36.92|36.72|36.94|36.74|36.91|36.71|9
1722618990000|2024-08-02 17:16:30|36.91|36.71|36.91|36.71|36.92|36.72|36.91|36.71|3
1722619000000|2024-08-02 17:16:40|36.9|36.7|36.87|36.67|36.9|36.7|36.87|36.67|8
1722619010000|2024-08-02 17:16:50|36.88|36.68|36.87|36.67|36.89|36.69|36.86|36.66|6
1722619020000|2024-08-02 17:17:00|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1722619030000|2024-08-02 17:17:10|36.89|36.69|36.89|36.69|36.89|36.69|36.88|36.68|9
1722619040000|2024-08-02 17:17:20|36.9|36.7|36.92|36.72|36.92|36.72|36.9|36.7|7
1722619050000|2024-08-02 17:17:30|36.93|36.73|36.91|36.71|36.93|36.73|36.91|36.71|7
1722619060000|2024-08-02 17:17:40|36.9|36.7|36.94|36.74|36.94|36.74|36.9|36.7|7
1722619070000|2024-08-02 17:17:50|36.93|36.73|36.93|36.73|36.94|36.74|36.93|36.73|5
1722619080000|2024-08-02 17:18:00|36.92|36.72|36.95|36.75|36.95|36.75|36.92|36.72|6
1722619090000|2024-08-02 17:18:10|36.94|36.74|36.95|36.75|36.95|36.75|36.94|36.74|2
1722619100000|2024-08-02 17:18:20|36.96|36.76|36.99|36.79|36.99|36.79|36.96|36.76|10
1722619110000|2024-08-02 17:18:30|36.98|36.78|36.97|36.77|36.98|36.78|36.97|36.77|2
1722619120000|2024-08-02 17:18:40|36.96|36.76|36.97|36.77|36.98|36.78|36.96|36.76|8
1722619130000|2024-08-02 17:18:50|36.96|36.76|36.95|36.75|36.96|36.76|36.95|36.75|6
1722619140000|2024-08-02 17:19:00|36.96|36.76|36.95|36.75|36.96|36.76|36.95|36.75|2
1722619150000|2024-08-02 17:19:10|36.94|36.74|36.91|36.71|36.94|36.74|36.91|36.71|6
1722619160000|2024-08-02 17:19:20|36.9|36.7|36.92|36.72|36.92|36.72|36.9|36.7|5
1722619170000|2024-08-02 17:19:30|36.93|36.73|36.93|36.73|36.93|36.73|36.92|36.72|3
1722619180000|2024-08-02 17:19:40|36.94|36.74|36.91|36.71|36.94|36.74|36.91|36.71|12
1722619190000|2024-08-02 17:19:50|36.92|36.72|36.94|36.74|36.95|36.75|36.92|36.72|5
1722619200000|2024-08-02 17:20:00|36.95|36.75|36.95|36.75|36.96|36.76|36.94|36.74|9
1722619210000|2024-08-02 17:20:10|36.94|36.74|36.91|36.71|36.94|36.74|36.9|36.7|8
1722619220000|2024-08-02 17:20:20|36.92|36.72|36.9|36.7|36.92|36.72|36.9|36.7|3
1722619230000|2024-08-02 17:20:30|36.89|36.69|36.88|36.68|36.9|36.7|36.88|36.68|6
1722619240000|2024-08-02 17:20:40|36.89|36.69|36.91|36.71|36.91|36.71|36.88|36.68|15
1722619250000|2024-08-02 17:20:50|36.92|36.72|36.93|36.73|36.93|36.73|36.92|36.72|8
1722619260000|2024-08-02 17:21:00|36.92|36.72|36.94|36.74|36.94|36.74|36.92|36.72|9
1722619270000|2024-08-02 17:21:10|36.95|36.75|36.94|36.74|36.95|36.75|36.93|36.73|14
1722619280000|2024-08-02 17:21:20|36.93|36.73|36.92|36.72|36.94|36.74|36.92|36.72|8
1722619290000|2024-08-02 17:21:30|36.91|36.71|36.88|36.68|36.91|36.71|36.87|36.67|10
1722619300000|2024-08-02 17:21:40|36.87|36.67|36.89|36.69|36.92|36.72|36.86|36.66|17
1722619310000|2024-08-02 17:21:50|36.9|36.7|36.9|36.7|36.9|36.7|36.88|36.68|10
1722619320000|2024-08-02 17:22:00|36.91|36.71|36.9|36.7|36.92|36.72|36.9|36.7|6
1722619330000|2024-08-02 17:22:10|36.91|36.71|36.93|36.73|36.94|36.74|36.91|36.71|7
1722619340000|2024-08-02 17:22:20|36.92|36.72|36.92|36.72|36.93|36.73|36.91|36.71|7
1722619350000|2024-08-02 17:22:30|36.91|36.71|36.91|36.71|36.92|36.72|36.91|36.71|3
1722619360000|2024-08-02 17:22:40|36.92|36.72|36.89|36.69|36.92|36.72|36.89|36.69|4
1722619380000|2024-08-02 17:23:00|36.9|36.7|36.87|36.67|36.9|36.7|36.87|36.67|4
1722619390000|2024-08-02 17:23:10|36.88|36.68|36.89|36.69|36.89|36.69|36.88|36.68|8
1722619400000|2024-08-02 17:23:20|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1722619420000|2024-08-02 17:23:40|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1722619440000|2024-08-02 17:24:00|36.86|36.66|36.88|36.68|36.88|36.68|36.86|36.66|5
1722619450000|2024-08-02 17:24:10|36.87|36.67|36.87|36.67|36.87|36.67|36.86|36.66|9
1722619460000|2024-08-02 17:24:20|36.88|36.68|36.87|36.67|36.88|36.68|36.87|36.67|8
1722619470000|2024-08-02 17:24:30|36.86|36.66|36.84|36.64|36.86|36.66|36.84|36.64|3
1722619490000|2024-08-02 17:24:50|36.83|36.63|36.84|36.64|36.84|36.64|36.83|36.63|2
1722619500000|2024-08-02 17:25:00|36.83|36.63|36.84|36.64|36.84|36.64|36.82|36.62|4
1722619510000|2024-08-02 17:25:10|36.83|36.63|36.86|36.66|36.86|36.66|36.83|36.63|6
1722619520000|2024-08-02 17:25:20|36.87|36.67|36.85|36.65|36.87|36.67|36.85|36.65|3
1722619530000|2024-08-02 17:25:30|36.87|36.67|36.87|36.67|36.87|36.67|36.86|36.66|5
1722619540000|2024-08-02 17:25:40|36.86|36.66|36.87|36.67|36.87|36.67|36.86|36.66|4
1722619550000|2024-08-02 17:25:50|36.86|36.66|36.85|36.65|36.86|36.66|36.85|36.65|2
1722619560000|2024-08-02 17:26:00|36.86|36.66|36.88|36.68|36.88|36.68|36.85|36.65|9
1722619570000|2024-08-02 17:26:10|36.89|36.69|36.91|36.71|36.91|36.71|36.89|36.69|3
1722619580000|2024-08-02 17:26:20|36.9|36.7|36.87|36.67|36.91|36.71|36.87|36.67|8
1722619590000|2024-08-02 17:26:30|36.88|36.68|36.89|36.69|36.89|36.69|36.88|36.68|2
1722619600000|2024-08-02 17:26:40|36.9|36.7|36.88|36.68|36.9|36.7|36.88|36.68|3
1722619610000|2024-08-02 17:26:50|36.87|36.67|36.88|36.68|36.88|36.68|36.87|36.67|2
1722619620000|2024-08-02 17:27:00|36.87|36.67|36.87|36.67|36.88|36.68|36.87|36.67|3
1722619630000|2024-08-02 17:27:10|36.88|36.68|36.91|36.71|36.91|36.71|36.87|36.67|8
1722619640000|2024-08-02 17:27:20|36.9|36.7|36.89|36.69|36.9|36.7|36.89|36.69|2
1722619650000|2024-08-02 17:27:30|36.88|36.68|36.86|36.66|36.88|36.68|36.86|36.66|3
1722619670000|2024-08-02 17:27:50|36.87|36.67|36.88|36.68|36.88|36.68|36.86|36.66|8
1722619680000|2024-08-02 17:28:00|36.87|36.67|36.9|36.7|36.9|36.7|36.87|36.67|4
1722619690000|2024-08-02 17:28:10|36.89|36.69|36.89|36.69|36.9|36.7|36.88|36.68|7
1722619700000|2024-08-02 17:28:20|36.9|36.7|36.89|36.69|36.9|36.7|36.89|36.69|4
1722619710000|2024-08-02 17:28:30|36.9|36.7|36.91|36.71|36.91|36.71|36.9|36.7|4
1722619720000|2024-08-02 17:28:40|36.9|36.7|36.92|36.72|36.92|36.72|36.9|36.7|3
1722619730000|2024-08-02 17:28:50|36.91|36.71|36.91|36.71|36.92|36.72|36.91|36.71|7
1722619740000|2024-08-02 17:29:00|36.92|36.72|36.93|36.73|36.93|36.73|36.92|36.72|2
1722619750000|2024-08-02 17:29:10|36.92|36.72|36.91|36.71|36.92|36.72|36.91|36.71|2
1722619760000|2024-08-02 17:29:20|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1722619770000|2024-08-02 17:29:30|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1722619780000|2024-08-02 17:29:40|36.9|36.7|36.91|36.71|36.92|36.72|36.9|36.7|4
1722619800000|2024-08-02 17:30:00|36.9|36.7|36.93|36.73|36.93|36.73|36.9|36.7|6
1722619810000|2024-08-02 17:30:10|36.92|36.72|36.91|36.71|36.92|36.72|36.91|36.71|4
1722619820000|2024-08-02 17:30:20|36.92|36.72|36.93|36.73|36.93|36.73|36.91|36.71|8
1722619830000|2024-08-02 17:30:30|36.92|36.72|36.94|36.74|36.94|36.74|36.92|36.72|3
1722619840000|2024-08-02 17:30:40|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|2
1722619850000|2024-08-02 17:30:50|36.95|36.75|36.95|36.75|36.95|36.75|36.93|36.73|9
1722619870000|2024-08-02 17:31:10|36.94|36.74|36.95|36.75|36.95|36.75|36.94|36.74|2
1722619880000|2024-08-02 17:31:20|36.96|36.76|36.96|36.76|36.96|36.76|36.95|36.75|3
1722619890000|2024-08-02 17:31:30|36.97|36.77|36.96|36.76|36.97|36.77|36.96|36.76|2
1722619900000|2024-08-02 17:31:40|36.97|36.77|36.97|36.77|36.97|36.77|36.96|36.76|3
1722619910000|2024-08-02 17:31:50|36.98|36.78|36.97|36.77|36.98|36.78|36.97|36.77|8
1722619920000|2024-08-02 17:32:00|36.96|36.76|36.94|36.74|36.96|36.76|36.94|36.74|3
1722619940000|2024-08-02 17:32:20|36.95|36.75|36.95|36.75|36.95|36.75|36.94|36.74|3
1722619950000|2024-08-02 17:32:30|36.94|36.74|36.94|36.74|36.95|36.75|36.94|36.74|7
1722619960000|2024-08-02 17:32:40|36.95|36.75|36.98|36.78|36.98|36.78|36.95|36.75|6
1722619970000|2024-08-02 17:32:50|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1722619980000|2024-08-02 17:33:00|37|36.8|37|36.8|37|36.8|37|36.8|1
1722619990000|2024-08-02 17:33:10|36.99|36.79|36.97|36.77|36.99|36.79|36.96|36.76|5
1722620000000|2024-08-02 17:33:20|36.96|36.76|36.95|36.75|36.96|36.76|36.95|36.75|2
1722620010000|2024-08-02 17:33:30|36.94|36.74|36.95|36.75|36.95|36.75|36.94|36.74|2
1722620020000|2024-08-02 17:33:40|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1722620030000|2024-08-02 17:33:50|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1722620040000|2024-08-02 17:34:00|36.96|36.76|36.98|36.78|36.98|36.78|36.96|36.76|3
1722620050000|2024-08-02 17:34:10|36.97|36.77|36.99|36.79|37|36.8|36.97|36.77|5
1722620060000|2024-08-02 17:34:20|37|36.8|37|36.8|37|36.8|37|36.8|1
1722620080000|2024-08-02 17:34:40|37.01|36.81|37|36.8|37.01|36.81|37|36.8|8
1722620090000|2024-08-02 17:34:50|37.01|36.81|37|36.8|37.01|36.81|37|36.8|4
1722620100000|2024-08-02 17:35:00|36.99|36.79|36.98|36.78|36.99|36.79|36.97|36.77|4
1722620110000|2024-08-02 17:35:10|36.99|36.79|36.98|36.78|36.99|36.79|36.98|36.78|2
1722620120000|2024-08-02 17:35:20|36.97|36.77|36.97|36.77|36.98|36.78|36.97|36.77|3
1722620130000|2024-08-02 17:35:30|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1722620140000|2024-08-02 17:35:40|36.95|36.75|36.96|36.76|36.96|36.76|36.95|36.75|2
1722620160000|2024-08-02 17:36:00|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1722620170000|2024-08-02 17:36:10|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1722620180000|2024-08-02 17:36:20|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|4
1722620190000|2024-08-02 17:36:30|36.95|36.75|36.96|36.76|36.96|36.76|36.95|36.75|2
1722620200000|2024-08-02 17:36:40|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1722620210000|2024-08-02 17:36:50|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1722620220000|2024-08-02 17:37:00|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1722620230000|2024-08-02 17:37:10|36.96|36.76|36.96|36.76|36.96|36.76|36.95|36.75|7
1722620240000|2024-08-02 17:37:20|36.97|36.77|36.95|36.75|36.97|36.77|36.95|36.75|3
1722620250000|2024-08-02 17:37:30|36.96|36.76|36.96|36.76|36.97|36.77|36.96|36.76|3
1722620260000|2024-08-02 17:37:40|36.95|36.75|36.94|36.74|36.95|36.75|36.94|36.74|2
1722620280000|2024-08-02 17:38:00|36.95|36.75|36.96|36.76|36.96|36.76|36.95|36.75|2
1722620310000|2024-08-02 17:38:30|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1722620320000|2024-08-02 17:38:40|36.96|36.76|36.95|36.75|36.96|36.76|36.95|36.75|8
1722620340000|2024-08-02 17:39:00|36.94|36.74|36.94|36.74|36.95|36.75|36.94|36.74|13
1722620350000|2024-08-02 17:39:10|36.95|36.75|36.94|36.74|36.95|36.75|36.94|36.74|2
1722620360000|2024-08-02 17:39:20|36.95|36.75|36.94|36.74|36.95|36.75|36.94|36.74|2
1722620370000|2024-08-02 17:39:30|36.95|36.75|36.94|36.74|36.95|36.75|36.94|36.74|4
1722620390000|2024-08-02 17:39:50|36.95|36.75|36.96|36.76|36.97|36.77|36.95|36.75|6
1722620400000|2024-08-02 17:40:00|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1722620410000|2024-08-02 17:40:10|36.98|36.78|37|36.8|37|36.8|36.98|36.78|9
1722620430000|2024-08-02 17:40:30|36.99|36.79|36.99|36.79|36.99|36.79|36.97|36.77|7
1722620440000|2024-08-02 17:40:40|37|36.8|37.01|36.81|37.01|36.81|37|36.8|6
1722620450000|2024-08-02 17:40:50|37|36.8|37.01|36.81|37.01|36.81|37|36.8|4
1722620460000|2024-08-02 17:41:00|37|36.8|36.99|36.79|37|36.8|36.99|36.79|2
1722620470000|2024-08-02 17:41:10|36.98|36.78|36.96|36.76|36.98|36.78|36.96|36.76|3
1722620480000|2024-08-02 17:41:20|36.97|36.77|36.97|36.77|36.98|36.78|36.96|36.76|9
1722620490000|2024-08-02 17:41:30|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1722620500000|2024-08-02 17:41:40|36.97|36.77|36.97|36.77|36.97|36.77|36.96|36.76|7
1722620510000|2024-08-02 17:41:50|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1722620520000|2024-08-02 17:42:00|36.99|36.79|36.98|36.78|36.99|36.79|36.98|36.78|4
1722620530000|2024-08-02 17:42:10|36.99|36.79|37|36.8|37|36.8|36.98|36.78|8
1722620540000|2024-08-02 17:42:20|37.01|36.81|37.02|36.82|37.02|36.82|37|36.8|6
1722620550000|2024-08-02 17:42:30|37.01|36.81|37.03|36.83|37.03|36.83|37.01|36.81|7
1722620560000|2024-08-02 17:42:40|37.02|36.82|37.02|36.82|37.03|36.83|37.02|36.82|7
1722620570000|2024-08-02 17:42:50|37.03|36.83|37.02|36.82|37.03|36.83|37.02|36.82|6
1722620580000|2024-08-02 17:43:00|37.01|36.81|37.01|36.81|37.02|36.82|37.01|36.81|3
1722620590000|2024-08-02 17:43:10|37|36.8|37.01|36.81|37.01|36.81|37|36.8|4
1722620600000|2024-08-02 17:43:20|37|36.8|37|36.8|37|36.8|37|36.8|1
1722620620000|2024-08-02 17:43:40|36.99|36.79|36.97|36.77|36.99|36.79|36.97|36.77|3
1722620630000|2024-08-02 17:43:50|36.96|36.76|36.96|36.76|36.96|36.76|36.95|36.75|3
1722620640000|2024-08-02 17:44:00|36.95|36.75|36.95|36.75|36.96|36.76|36.95|36.75|5
1722620650000|2024-08-02 17:44:10|36.94|36.74|36.95|36.75|36.95|36.75|36.94|36.74|2
1722620660000|2024-08-02 17:44:20|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1722620670000|2024-08-02 17:44:30|36.95|36.75|36.94|36.74|36.95|36.75|36.94|36.74|10
1722620680000|2024-08-02 17:44:40|36.95|36.75|36.93|36.73|36.95|36.75|36.93|36.73|3
1722620700000|2024-08-02 17:45:00|36.92|36.72|36.94|36.74|36.95|36.75|36.92|36.72|7
1722620710000|2024-08-02 17:45:10|36.95|36.75|36.96|36.76|36.97|36.77|36.95|36.75|8
1722620720000|2024-08-02 17:45:20|36.95|36.75|36.93|36.73|36.95|36.75|36.93|36.73|5
1722620730000|2024-08-02 17:45:30|36.92|36.72|36.91|36.71|36.92|36.72|36.91|36.71|8
1722620740000|2024-08-02 17:45:40|36.9|36.7|36.92|36.72|36.92|36.72|36.89|36.69|15
1722620750000|2024-08-02 17:45:50|36.91|36.71|36.89|36.69|36.91|36.71|36.89|36.69|9
1722620760000|2024-08-02 17:46:00|36.9|36.7|36.89|36.69|36.9|36.7|36.89|36.69|8
1722620770000|2024-08-02 17:46:10|36.9|36.7|36.89|36.69|36.9|36.7|36.88|36.68|6
1722620780000|2024-08-02 17:46:20|36.88|36.68|36.87|36.67|36.89|36.69|36.87|36.67|6
1722620790000|2024-08-02 17:46:30|36.86|36.66|36.83|36.63|36.86|36.66|36.83|36.63|4
1722620800000|2024-08-02 17:46:40|36.82|36.62|36.82|36.62|36.83|36.63|36.82|36.62|3
1722620820000|2024-08-02 17:47:00|36.83|36.63|36.84|36.64|36.84|36.64|36.82|36.62|4
1722620830000|2024-08-02 17:47:10|36.83|36.63|36.84|36.64|36.85|36.65|36.83|36.63|10
1722620840000|2024-08-02 17:47:20|36.85|36.65|36.84|36.64|36.85|36.65|36.84|36.64|6
1722620850000|2024-08-02 17:47:30|36.83|36.63|36.82|36.62|36.84|36.64|36.82|36.62|8
1722620860000|2024-08-02 17:47:40|36.83|36.63|36.84|36.64|36.84|36.64|36.82|36.62|8
1722620870000|2024-08-02 17:47:50|36.85|36.65|36.83|36.63|36.86|36.66|36.83|36.63|9
1722620880000|2024-08-02 17:48:00|36.84|36.64|36.85|36.65|36.86|36.66|36.83|36.63|12
1722620890000|2024-08-02 17:48:10|36.86|36.66|36.86|36.66|36.87|36.67|36.86|36.66|5
1722620900000|2024-08-02 17:48:20|36.85|36.65|36.86|36.66|36.87|36.67|36.84|36.64|8
1722620910000|2024-08-02 17:48:30|36.87|36.67|36.86|36.66|36.87|36.67|36.86|36.66|6
1722620920000|2024-08-02 17:48:40|36.87|36.67|36.87|36.67|36.88|36.68|36.87|36.67|17
1722620930000|2024-08-02 17:48:50|36.88|36.68|36.86|36.66|36.88|36.68|36.85|36.65|9
1722620940000|2024-08-02 17:49:00|36.85|36.65|36.87|36.67|36.87|36.67|36.85|36.65|13
1722620950000|2024-08-02 17:49:10|36.86|36.66|36.84|36.64|36.87|36.67|36.84|36.64|13
1722620960000|2024-08-02 17:49:20|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1722620970000|2024-08-02 17:49:30|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1722621000000|2024-08-02 17:50:00|36.8|36.6|36.86|36.66|36.86|36.66|36.8|36.6|10
1722621010000|2024-08-02 17:50:10|36.85|36.65|36.86|36.66|36.87|36.67|36.85|36.65|8
1722621020000|2024-08-02 17:50:20|36.87|36.67|36.84|36.64|36.87|36.67|36.84|36.64|4
1722621030000|2024-08-02 17:50:30|36.85|36.65|36.83|36.63|36.85|36.65|36.83|36.63|3
1722621040000|2024-08-02 17:50:40|36.82|36.62|36.81|36.61|36.82|36.62|36.81|36.61|2
1722621050000|2024-08-02 17:50:50|36.8|36.6|36.83|36.63|36.83|36.63|36.8|36.6|6
1722621060000|2024-08-02 17:51:00|36.84|36.64|36.85|36.65|36.85|36.65|36.84|36.64|4
1722621070000|2024-08-02 17:51:10|36.84|36.64|36.85|36.65|36.85|36.65|36.83|36.63|6
1722621080000|2024-08-02 17:51:20|36.84|36.64|36.85|36.65|36.85|36.65|36.84|36.64|2
1722621090000|2024-08-02 17:51:30|36.84|36.64|36.83|36.63|36.84|36.64|36.83|36.63|4
1722621100000|2024-08-02 17:51:40|36.82|36.62|36.83|36.63|36.83|36.63|36.81|36.61|8
1722621110000|2024-08-02 17:51:50|36.82|36.62|36.84|36.64|36.84|36.64|36.82|36.62|3
1722621120000|2024-08-02 17:52:00|36.85|36.65|36.85|36.65|36.85|36.65|36.84|36.64|5
1722621130000|2024-08-02 17:52:10|36.86|36.66|36.87|36.67|36.87|36.67|36.85|36.65|6
1722621140000|2024-08-02 17:52:20|36.86|36.66|36.87|36.67|36.88|36.68|36.86|36.66|10
1722621150000|2024-08-02 17:52:30|36.88|36.68|36.85|36.65|36.88|36.68|36.85|36.65|10
1722621160000|2024-08-02 17:52:40|36.86|36.66|36.85|36.65|36.86|36.66|36.85|36.65|6
1722621170000|2024-08-02 17:52:50|36.86|36.66|36.84|36.64|36.86|36.66|36.83|36.63|10
1722621180000|2024-08-02 17:53:00|36.83|36.63|36.82|36.62|36.84|36.64|36.82|36.62|8
1722621190000|2024-08-02 17:53:10|36.83|36.63|36.82|36.62|36.83|36.63|36.82|36.62|4
1722621200000|2024-08-02 17:53:20|36.81|36.61|36.82|36.62|36.82|36.62|36.81|36.61|4
1722621210000|2024-08-02 17:53:30|36.81|36.61|36.82|36.62|36.83|36.63|36.81|36.61|12
1722621220000|2024-08-02 17:53:40|36.81|36.61|36.82|36.62|36.82|36.62|36.81|36.61|8
1722621230000|2024-08-02 17:53:50|36.81|36.61|36.8|36.6|36.82|36.62|36.8|36.6|8
1722621240000|2024-08-02 17:54:00|36.81|36.61|36.79|36.59|36.81|36.61|36.79|36.59|15
1722621250000|2024-08-02 17:54:10|36.8|36.6|36.78|36.58|36.8|36.6|36.77|36.57|9
1722621260000|2024-08-02 17:54:20|36.77|36.57|36.74|36.54|36.78|36.58|36.74|36.54|18
1722621270000|2024-08-02 17:54:30|36.75|36.55|36.74|36.54|36.75|36.55|36.74|36.54|10
1722621280000|2024-08-02 17:54:40|36.73|36.53|36.73|36.53|36.74|36.54|36.72|36.52|8
1722621290000|2024-08-02 17:54:50|36.74|36.54|36.72|36.52|36.75|36.55|36.72|36.52|7
1722621300000|2024-08-02 17:55:00|36.73|36.53|36.73|36.53|36.74|36.54|36.72|36.52|5
1722621310000|2024-08-02 17:55:10|36.72|36.52|36.74|36.54|36.74|36.54|36.72|36.52|9
1722621320000|2024-08-02 17:55:20|36.73|36.53|36.74|36.54|36.75|36.55|36.73|36.53|7
1722621330000|2024-08-02 17:55:30|36.75|36.55|36.73|36.53|36.75|36.55|36.73|36.53|7
1722621340000|2024-08-02 17:55:40|36.74|36.54|36.73|36.53|36.74|36.54|36.72|36.52|4
1722621350000|2024-08-02 17:55:50|36.74|36.54|36.74|36.54|36.75|36.55|36.74|36.54|5
1722621360000|2024-08-02 17:56:00|36.75|36.55|36.77|36.57|36.77|36.57|36.75|36.55|5
1722621370000|2024-08-02 17:56:10|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1722621380000|2024-08-02 17:56:20|36.77|36.57|36.78|36.58|36.78|36.58|36.76|36.56|3
1722621390000|2024-08-02 17:56:30|36.79|36.59|36.78|36.58|36.79|36.59|36.78|36.58|4
1722621400000|2024-08-02 17:56:40|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|2
1722621410000|2024-08-02 17:56:50|36.77|36.57|36.77|36.57|36.78|36.58|36.77|36.57|5
1722621420000|2024-08-02 17:57:00|36.78|36.58|36.78|36.58|36.78|36.58|36.77|36.57|3
1722621430000|2024-08-02 17:57:10|36.8|36.6|36.79|36.59|36.8|36.6|36.79|36.59|2
1722621450000|2024-08-02 17:57:30|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1722621470000|2024-08-02 17:57:50|36.79|36.59|36.81|36.61|36.81|36.61|36.79|36.59|5
1722621480000|2024-08-02 17:58:00|36.82|36.62|36.81|36.61|36.82|36.62|36.81|36.61|10
1722621490000|2024-08-02 17:58:10|36.8|36.6|36.78|36.58|36.8|36.6|36.78|36.58|3
1722621500000|2024-08-02 17:58:20|36.79|36.59|36.79|36.59|36.79|36.59|36.78|36.58|9
1722621520000|2024-08-02 17:58:40|36.78|36.58|36.78|36.58|36.78|36.58|36.77|36.57|9
1722621530000|2024-08-02 17:58:50|36.79|36.59|36.79|36.59|36.79|36.59|36.78|36.58|3
1722621540000|2024-08-02 17:59:00|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1722621550000|2024-08-02 17:59:10|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|16
1722621560000|2024-08-02 17:59:20|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|12
1722621570000|2024-08-02 17:59:30|36.77|36.57|36.79|36.59|36.79|36.59|36.77|36.57|5
1722621580000|2024-08-02 17:59:40|36.78|36.58|36.78|36.58|36.79|36.59|36.77|36.57|5
1722621590000|2024-08-02 17:59:50|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1722621600000|2024-08-02 18:00:00|36.76|36.56|36.78|36.58|36.78|36.58|36.76|36.56|11
1722621610000|2024-08-02 18:00:10|36.77|36.57|36.76|36.56|36.78|36.58|36.76|36.56|4
1722621620000|2024-08-02 18:00:20|36.77|36.57|36.76|36.56|36.77|36.57|36.76|36.56|4
1722621630000|2024-08-02 18:00:30|36.77|36.57|36.76|36.56|36.77|36.57|36.76|36.56|2
1722621640000|2024-08-02 18:00:40|36.75|36.55|36.73|36.53|36.75|36.55|36.73|36.53|3
1722621660000|2024-08-02 18:01:00|36.72|36.52|36.71|36.51|36.72|36.52|36.7|36.5|8
1722621670000|2024-08-02 18:01:10|36.7|36.5|36.7|36.5|36.71|36.51|36.7|36.5|3
1722621680000|2024-08-02 18:01:20|36.71|36.51|36.68|36.48|36.71|36.51|36.68|36.48|4
1722621690000|2024-08-02 18:01:30|36.67|36.47|36.67|36.47|36.68|36.48|36.66|36.46|5
1722621700000|2024-08-02 18:01:40|36.66|36.46|36.67|36.47|36.67|36.47|36.65|36.45|7
1722621710000|2024-08-02 18:01:50|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1722621720000|2024-08-02 18:02:00|36.69|36.49|36.7|36.5|36.7|36.5|36.69|36.49|4
1722621730000|2024-08-02 18:02:10|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1722621740000|2024-08-02 18:02:20|36.7|36.5|36.68|36.48|36.7|36.5|36.68|36.48|3
1722621760000|2024-08-02 18:02:40|36.69|36.49|36.7|36.5|36.71|36.51|36.69|36.49|4
1722621770000|2024-08-02 18:02:50|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1722621780000|2024-08-02 18:03:00|36.7|36.5|36.69|36.49|36.7|36.5|36.69|36.49|2
1722621790000|2024-08-02 18:03:10|36.7|36.5|36.69|36.49|36.7|36.5|36.69|36.49|2
1722621800000|2024-08-02 18:03:20|36.7|36.5|36.71|36.51|36.71|36.51|36.7|36.5|2
1722621810000|2024-08-02 18:03:30|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1722621820000|2024-08-02 18:03:40|36.69|36.49|36.68|36.48|36.69|36.49|36.68|36.48|2
1722621830000|2024-08-02 18:03:50|36.69|36.49|36.7|36.5|36.7|36.5|36.69|36.49|2
1722621840000|2024-08-02 18:04:00|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1722621860000|2024-08-02 18:04:20|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1722621870000|2024-08-02 18:04:30|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1722621880000|2024-08-02 18:04:40|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1722621900000|2024-08-02 18:05:00|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|2
1722621910000|2024-08-02 18:05:10|36.71|36.51|36.73|36.53|36.73|36.53|36.71|36.51|3
1722621920000|2024-08-02 18:05:20|36.72|36.52|36.71|36.51|36.72|36.52|36.71|36.51|2
1722621930000|2024-08-02 18:05:30|36.7|36.5|36.67|36.47|36.7|36.5|36.67|36.47|3
1722621940000|2024-08-02 18:05:40|36.68|36.48|36.68|36.48|36.69|36.49|36.68|36.48|3
1722621960000|2024-08-02 18:06:00|36.67|36.47|36.66|36.46|36.67|36.47|36.66|36.46|2
1722621970000|2024-08-02 18:06:10|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1722621980000|2024-08-02 18:06:20|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|2
1722621990000|2024-08-02 18:06:30|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1722622000000|2024-08-02 18:06:40|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1722622010000|2024-08-02 18:06:50|36.63|36.43|36.63|36.43|36.63|36.43|36.62|36.42|3
1722622020000|2024-08-02 18:07:00|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1722622030000|2024-08-02 18:07:10|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|2
1722622050000|2024-08-02 18:07:30|36.63|36.43|36.66|36.46|36.66|36.46|36.63|36.43|4
1722622060000|2024-08-02 18:07:40|36.67|36.47|36.68|36.48|36.68|36.48|36.67|36.47|2
1722622080000|2024-08-02 18:08:00|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1722622090000|2024-08-02 18:08:10|36.68|36.48|36.65|36.45|36.68|36.48|36.65|36.45|4
1722622100000|2024-08-02 18:08:20|36.64|36.44|36.64|36.44|36.65|36.45|36.64|36.44|3
1722622110000|2024-08-02 18:08:30|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|2
1722622120000|2024-08-02 18:08:40|36.63|36.43|36.63|36.43|36.63|36.43|36.62|36.42|3
1722622130000|2024-08-02 18:08:50|36.62|36.42|36.64|36.44|36.64|36.44|36.62|36.42|9
1722622140000|2024-08-02 18:09:00|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|2
1722622150000|2024-08-02 18:09:10|36.67|36.47|36.67|36.47|36.67|36.47|36.66|36.46|5
1722622160000|2024-08-02 18:09:20|36.68|36.48|36.69|36.49|36.69|36.49|36.67|36.47|6
1722622170000|2024-08-02 18:09:30|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1722622180000|2024-08-02 18:09:40|36.71|36.51|36.72|36.52|36.72|36.52|36.7|36.5|6
1722622190000|2024-08-02 18:09:50|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1722622200000|2024-08-02 18:10:00|36.72|36.52|36.75|36.55|36.75|36.55|36.71|36.51|8
1722622210000|2024-08-02 18:10:10|36.74|36.54|36.72|36.52|36.74|36.54|36.72|36.52|3
1722622220000|2024-08-02 18:10:20|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1722622230000|2024-08-02 18:10:30|36.74|36.54|36.76|36.56|36.76|36.56|36.74|36.54|5
1722622240000|2024-08-02 18:10:40|36.75|36.55|36.76|36.56|36.76|36.56|36.75|36.55|2
1722622250000|2024-08-02 18:10:50|36.77|36.57|36.74|36.54|36.77|36.57|36.74|36.54|8
1722622260000|2024-08-02 18:11:00|36.75|36.55|36.72|36.52|36.75|36.55|36.72|36.52|6
1722622270000|2024-08-02 18:11:10|36.73|36.53|36.72|36.52|36.73|36.53|36.72|36.52|6
1722622280000|2024-08-02 18:11:20|36.71|36.51|36.72|36.52|36.73|36.53|36.71|36.51|6
1722622290000|2024-08-02 18:11:30|36.73|36.53|36.72|36.52|36.73|36.53|36.72|36.52|2
1722622310000|2024-08-02 18:11:50|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1722622320000|2024-08-02 18:12:00|36.72|36.52|36.71|36.51|36.72|36.52|36.71|36.51|6
1722622330000|2024-08-02 18:12:10|36.7|36.5|36.7|36.5|36.71|36.51|36.7|36.5|3
1722622340000|2024-08-02 18:12:20|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1722622350000|2024-08-02 18:12:30|36.72|36.52|36.71|36.51|36.72|36.52|36.7|36.5|4
1722622360000|2024-08-02 18:12:40|36.72|36.52|36.75|36.55|36.75|36.55|36.72|36.52|8
1722622370000|2024-08-02 18:12:50|36.74|36.54|36.76|36.56|36.76|36.56|36.74|36.54|3
1722622380000|2024-08-02 18:13:00|36.75|36.55|36.73|36.53|36.75|36.55|36.71|36.51|13
1722622390000|2024-08-02 18:13:10|36.72|36.52|36.71|36.51|36.73|36.53|36.71|36.51|6
1722622400000|2024-08-02 18:13:20|36.72|36.52|36.7|36.5|36.72|36.52|36.7|36.5|9
1722622410000|2024-08-02 18:13:30|36.71|36.51|36.7|36.5|36.71|36.51|36.7|36.5|10
1722622420000|2024-08-02 18:13:40|36.69|36.49|36.7|36.5|36.7|36.5|36.69|36.49|6
1722622430000|2024-08-02 18:13:50|36.71|36.51|36.7|36.5|36.71|36.51|36.7|36.5|6
1722622450000|2024-08-02 18:14:10|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1722622460000|2024-08-02 18:14:20|36.68|36.48|36.67|36.47|36.68|36.48|36.67|36.47|2
1722622470000|2024-08-02 18:14:30|36.68|36.48|36.68|36.48|36.68|36.48|36.67|36.47|3
1722622480000|2024-08-02 18:14:40|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1722622490000|2024-08-02 18:14:50|36.66|36.46|36.66|36.46|36.67|36.47|36.66|36.46|3
1722622500000|2024-08-02 18:15:00|36.67|36.47|36.67|36.47|36.67|36.47|36.66|36.46|7
1722622510000|2024-08-02 18:15:10|36.66|36.46|36.64|36.44|36.66|36.46|36.64|36.44|5
1722622520000|2024-08-02 18:15:20|36.65|36.45|36.68|36.48|36.69|36.49|36.64|36.44|12
1722622530000|2024-08-02 18:15:30|36.69|36.49|36.68|36.48|36.69|36.49|36.68|36.48|6
1722622540000|2024-08-02 18:15:40|36.69|36.49|36.7|36.5|36.7|36.5|36.68|36.48|6
1722622550000|2024-08-02 18:15:50|36.69|36.49|36.67|36.47|36.69|36.49|36.67|36.47|5
1722622560000|2024-08-02 18:16:00|36.68|36.48|36.7|36.5|36.7|36.5|36.68|36.48|5
1722622570000|2024-08-02 18:16:10|36.69|36.49|36.71|36.51|36.71|36.51|36.69|36.49|7
1722622580000|2024-08-02 18:16:20|36.7|36.5|36.68|36.48|36.7|36.5|36.68|36.48|3
1722622590000|2024-08-02 18:16:30|36.69|36.49|36.7|36.5|36.7|36.5|36.68|36.48|6
1722622600000|2024-08-02 18:16:40|36.69|36.49|36.67|36.47|36.7|36.5|36.67|36.47|5
1722622610000|2024-08-02 18:16:50|36.68|36.48|36.68|36.48|36.68|36.48|36.67|36.47|17
1722622620000|2024-08-02 18:17:00|36.67|36.47|36.7|36.5|36.7|36.5|36.67|36.47|6
1722622630000|2024-08-02 18:17:10|36.69|36.49|36.7|36.5|36.71|36.51|36.69|36.49|6
1722622640000|2024-08-02 18:17:20|36.69|36.49|36.66|36.46|36.69|36.49|36.65|36.45|8
1722622650000|2024-08-02 18:17:30|36.65|36.45|36.64|36.44|36.66|36.46|36.64|36.44|6
1722622660000|2024-08-02 18:17:40|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|4
1722622670000|2024-08-02 18:17:50|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|4
1722622680000|2024-08-02 18:18:00|36.65|36.45|36.67|36.47|36.67|36.47|36.65|36.45|3
1722622690000|2024-08-02 18:18:10|36.68|36.48|36.68|36.48|36.68|36.48|36.67|36.47|5
1722622700000|2024-08-02 18:18:20|36.67|36.47|36.66|36.46|36.67|36.47|36.66|36.46|2
1722622710000|2024-08-02 18:18:30|36.67|36.47|36.71|36.51|36.72|36.52|36.66|36.46|11
1722622720000|2024-08-02 18:18:40|36.72|36.52|36.72|36.52|36.73|36.53|36.72|36.52|3
1722622730000|2024-08-02 18:18:50|36.73|36.53|36.72|36.52|36.73|36.53|36.72|36.52|6
1722622740000|2024-08-02 18:19:00|36.73|36.53|36.69|36.49|36.73|36.53|36.69|36.49|5
1722622750000|2024-08-02 18:19:10|36.68|36.48|36.68|36.48|36.69|36.49|36.68|36.48|3
1722622760000|2024-08-02 18:19:20|36.69|36.49|36.69|36.49|36.69|36.49|36.66|36.46|6
1722622770000|2024-08-02 18:19:30|36.68|36.48|36.67|36.47|36.68|36.48|36.67|36.47|2
1722622780000|2024-08-02 18:19:40|36.68|36.48|36.69|36.49|36.69|36.49|36.68|36.48|2
1722622800000|2024-08-02 18:20:00|36.7|36.5|36.71|36.51|36.71|36.51|36.69|36.49|6
1722622810000|2024-08-02 18:20:10|36.72|36.52|36.74|36.54|36.74|36.54|36.72|36.52|3
1722622820000|2024-08-02 18:20:20|36.73|36.53|36.74|36.54|36.74|36.54|36.73|36.53|2
1722622830000|2024-08-02 18:20:30|36.75|36.55|36.76|36.56|36.76|36.56|36.75|36.55|4
1722622840000|2024-08-02 18:20:40|36.77|36.57|36.76|36.56|36.77|36.57|36.75|36.55|3
1722622850000|2024-08-02 18:20:50|36.75|36.55|36.76|36.56|36.76|36.56|36.75|36.55|2
1722622860000|2024-08-02 18:21:00|36.75|36.55|36.78|36.58|36.78|36.58|36.75|36.55|6
1722622870000|2024-08-02 18:21:10|36.77|36.57|36.75|36.55|36.77|36.57|36.75|36.55|5
1722622880000|2024-08-02 18:21:20|36.76|36.56|36.76|36.56|36.76|36.56|36.75|36.55|7
1722622890000|2024-08-02 18:21:30|36.77|36.57|36.77|36.57|36.77|36.57|36.76|36.56|3
1722622900000|2024-08-02 18:21:40|36.76|36.56|36.78|36.58|36.78|36.58|36.76|36.56|3
1722622910000|2024-08-02 18:21:50|36.77|36.57|36.77|36.57|36.77|36.57|36.76|36.56|5
1722622920000|2024-08-02 18:22:00|36.76|36.56|36.75|36.55|36.76|36.56|36.75|36.55|2
1722622930000|2024-08-02 18:22:10|36.76|36.56|36.76|36.56|36.77|36.57|36.76|36.56|3
1722622940000|2024-08-02 18:22:20|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1722622950000|2024-08-02 18:22:30|36.76|36.56|36.77|36.57|36.77|36.57|36.75|36.55|4
1722622960000|2024-08-02 18:22:40|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1722622970000|2024-08-02 18:22:50|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1722622980000|2024-08-02 18:23:00|36.76|36.56|36.77|36.57|36.77|36.57|36.76|36.56|2
1722622990000|2024-08-02 18:23:10|36.78|36.58|36.78|36.58|36.78|36.58|36.77|36.57|3
1722623010000|2024-08-02 18:23:30|36.79|36.59|36.79|36.59|36.79|36.59|36.78|36.58|3
1722623030000|2024-08-02 18:23:50|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1722623040000|2024-08-02 18:24:00|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|4
1722623070000|2024-08-02 18:24:30|36.79|36.59|36.79|36.59|36.79|36.59|36.78|36.58|7
1722623080000|2024-08-02 18:24:40|36.78|36.58|36.78|36.58|36.79|36.59|36.78|36.58|3
1722623100000|2024-08-02 18:25:00|36.77|36.57|36.76|36.56|36.77|36.57|36.76|36.56|2
1722623110000|2024-08-02 18:25:10|36.75|36.55|36.78|36.58|36.78|36.58|36.75|36.55|6
1722623120000|2024-08-02 18:25:20|36.77|36.57|36.76|36.56|36.77|36.57|36.76|36.56|2
1722623130000|2024-08-02 18:25:30|36.75|36.55|36.77|36.57|36.77|36.57|36.75|36.55|3
1722623140000|2024-08-02 18:25:40|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1722623150000|2024-08-02 18:25:50|36.77|36.57|36.77|36.57|36.78|36.58|36.77|36.57|5
1722623160000|2024-08-02 18:26:00|36.78|36.58|36.78|36.58|36.79|36.59|36.78|36.58|11
1722623170000|2024-08-02 18:26:10|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|4
1722623180000|2024-08-02 18:26:20|36.77|36.57|36.75|36.55|36.77|36.57|36.75|36.55|3
1722623190000|2024-08-02 18:26:30|36.76|36.56|36.75|36.55|36.76|36.56|36.75|36.55|2
1722623220000|2024-08-02 18:27:00|36.74|36.54|36.72|36.52|36.74|36.54|36.72|36.52|7
1722623230000|2024-08-02 18:27:10|36.71|36.51|36.71|36.51|36.72|36.52|36.7|36.5|5
1722623240000|2024-08-02 18:27:20|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1722623250000|2024-08-02 18:27:30|36.71|36.51|36.7|36.5|36.71|36.51|36.7|36.5|4
1722623260000|2024-08-02 18:27:40|36.71|36.51|36.71|36.51|36.72|36.52|36.71|36.51|3
1722623270000|2024-08-02 18:27:50|36.7|36.5|36.71|36.51|36.71|36.51|36.7|36.5|4
1722623280000|2024-08-02 18:28:00|36.72|36.52|36.71|36.51|36.72|36.52|36.71|36.51|4
1722623290000|2024-08-02 18:28:10|36.7|36.5|36.69|36.49|36.7|36.5|36.69|36.49|2
1722623300000|2024-08-02 18:28:20|36.68|36.48|36.67|36.47|36.68|36.48|36.67|36.47|2
1722623310000|2024-08-02 18:28:30|36.66|36.46|36.65|36.45|36.67|36.47|36.65|36.45|4
1722623320000|2024-08-02 18:28:40|36.66|36.46|36.66|36.46|36.66|36.46|36.65|36.45|3
1722623330000|2024-08-02 18:28:50|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1722623340000|2024-08-02 18:29:00|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1722623350000|2024-08-02 18:29:10|36.63|36.43|36.63|36.43|36.63|36.43|36.62|36.42|3
1722623360000|2024-08-02 18:29:20|36.64|36.44|36.64|36.44|36.64|36.44|36.63|36.43|5
1722623390000|2024-08-02 18:29:50|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|4
1722623400000|2024-08-02 18:30:00|36.61|36.41|36.6|36.4|36.62|36.42|36.6|36.4|6
1722623410000|2024-08-02 18:30:10|36.61|36.41|36.6|36.4|36.62|36.42|36.6|36.4|10
1722623420000|2024-08-02 18:30:20|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|2
1722623430000|2024-08-02 18:30:30|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|6
1722623440000|2024-08-02 18:30:40|36.63|36.43|36.63|36.43|36.63|36.43|36.62|36.42|3
1722623450000|2024-08-02 18:30:50|36.62|36.42|36.62|36.42|36.63|36.43|36.62|36.42|11
1722623460000|2024-08-02 18:31:00|36.63|36.43|36.66|36.46|36.66|36.46|36.62|36.42|6
1722623470000|2024-08-02 18:31:10|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|4
1722623480000|2024-08-02 18:31:20|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1722623490000|2024-08-02 18:31:30|36.66|36.46|36.67|36.47|36.67|36.47|36.66|36.46|2
1722623500000|2024-08-02 18:31:40|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1722623510000|2024-08-02 18:31:50|36.69|36.49|36.68|36.48|36.69|36.49|36.68|36.48|4
1722623520000|2024-08-02 18:32:00|36.69|36.49|36.68|36.48|36.69|36.49|36.68|36.48|10
1722623530000|2024-08-02 18:32:10|36.69|36.49|36.7|36.5|36.7|36.5|36.69|36.49|8
1722623540000|2024-08-02 18:32:20|36.69|36.49|36.68|36.48|36.7|36.5|36.68|36.48|6
1722623550000|2024-08-02 18:32:30|36.69|36.49|36.68|36.48|36.69|36.49|36.67|36.47|4
1722623560000|2024-08-02 18:32:40|36.69|36.49|36.7|36.5|36.71|36.51|36.69|36.49|4
1722623580000|2024-08-02 18:33:00|36.69|36.49|36.68|36.48|36.69|36.49|36.68|36.48|2
1722623590000|2024-08-02 18:33:10|36.67|36.47|36.67|36.47|36.68|36.48|36.67|36.47|7
1722623600000|2024-08-02 18:33:20|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1722623610000|2024-08-02 18:33:30|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1722623620000|2024-08-02 18:33:40|36.7|36.5|36.68|36.48|36.7|36.5|36.68|36.48|11
1722623630000|2024-08-02 18:33:50|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1722623640000|2024-08-02 18:34:00|36.7|36.5|36.71|36.51|36.71|36.51|36.7|36.5|2
1722623650000|2024-08-02 18:34:10|36.72|36.52|36.73|36.53|36.73|36.53|36.72|36.52|2
1722623660000|2024-08-02 18:34:20|36.74|36.54|36.75|36.55|36.75|36.55|36.73|36.53|4
1722623670000|2024-08-02 18:34:30|36.76|36.56|36.75|36.55|36.76|36.56|36.75|36.55|4
1722623680000|2024-08-02 18:34:40|36.76|36.56|36.76|36.56|36.76|36.56|36.75|36.55|3
1722623690000|2024-08-02 18:34:50|36.77|36.57|36.76|36.56|36.77|36.57|36.76|36.56|6
1722623700000|2024-08-02 18:35:00|36.75|36.55|36.75|36.55|36.76|36.56|36.74|36.54|13
1722623710000|2024-08-02 18:35:10|36.74|36.54|36.73|36.53|36.74|36.54|36.73|36.53|2
1722623720000|2024-08-02 18:35:20|36.72|36.52|36.71|36.51|36.72|36.52|36.71|36.51|2
1722623730000|2024-08-02 18:35:30|36.7|36.5|36.71|36.51|36.71|36.51|36.7|36.5|2
1722623740000|2024-08-02 18:35:40|36.7|36.5|36.71|36.51|36.71|36.51|36.7|36.5|4
1722623750000|2024-08-02 18:35:50|36.7|36.5|36.71|36.51|36.71|36.51|36.7|36.5|4
1722623770000|2024-08-02 18:36:10|36.7|36.5|36.69|36.49|36.7|36.5|36.69|36.49|2
1722623780000|2024-08-02 18:36:20|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1722623790000|2024-08-02 18:36:30|36.69|36.49|36.71|36.51|36.71|36.51|36.69|36.49|7
1722623800000|2024-08-02 18:36:40|36.7|36.5|36.71|36.51|36.71|36.51|36.7|36.5|2
1722623810000|2024-08-02 18:36:50|36.7|36.5|36.71|36.51|36.71|36.51|36.7|36.5|2
1722623820000|2024-08-02 18:37:00|36.7|36.5|36.68|36.48|36.7|36.5|36.67|36.47|9
1722623830000|2024-08-02 18:37:10|36.67|36.47|36.68|36.48|36.68|36.48|36.67|36.47|2
1722623840000|2024-08-02 18:37:20|36.67|36.47|36.67|36.47|36.68|36.48|36.67|36.47|3
1722623850000|2024-08-02 18:37:30|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|8
1722623860000|2024-08-02 18:37:40|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|2
1722623880000|2024-08-02 18:38:00|36.62|36.42|36.58|36.38|36.62|36.42|36.58|36.38|5
1722623890000|2024-08-02 18:38:10|36.57|36.37|36.55|36.35|36.57|36.37|36.55|36.35|5
1722623900000|2024-08-02 18:38:20|36.54|36.34|36.53|36.33|36.54|36.34|36.52|36.32|14
1722623910000|2024-08-02 18:38:30|36.54|36.34|36.52|36.32|36.54|36.34|36.52|36.32|5
1722623920000|2024-08-02 18:38:40|36.53|36.33|36.53|36.33|36.55|36.35|36.52|36.32|9
1722623930000|2024-08-02 18:38:50|36.54|36.34|36.55|36.35|36.55|36.35|36.53|36.33|6
1722623940000|2024-08-02 18:39:00|36.56|36.36|36.56|36.36|36.56|36.36|36.55|36.35|5
1722623950000|2024-08-02 18:39:10|36.57|36.37|36.57|36.37|36.57|36.37|36.56|36.36|3
1722623960000|2024-08-02 18:39:20|36.56|36.36|36.53|36.33|36.56|36.36|36.53|36.33|4
1722623970000|2024-08-02 18:39:30|36.54|36.34|36.57|36.37|36.57|36.37|36.54|36.34|8
1722623980000|2024-08-02 18:39:40|36.58|36.38|36.58|36.38|36.58|36.38|36.57|36.37|5
1722623990000|2024-08-02 18:39:50|36.59|36.39|36.58|36.38|36.59|36.39|36.58|36.38|2
1722624000000|2024-08-02 18:40:00|36.59|36.39|36.59|36.39|36.59|36.39|36.58|36.38|5
1722624010000|2024-08-02 18:40:10|36.58|36.38|36.56|36.36|36.58|36.38|36.56|36.36|7
1722624020000|2024-08-02 18:40:20|36.57|36.37|36.57|36.37|36.57|36.37|36.56|36.36|3
1722624040000|2024-08-02 18:40:40|36.58|36.38|36.62|36.42|36.62|36.42|36.58|36.38|7
1722624050000|2024-08-02 18:40:50|36.61|36.41|36.59|36.39|36.61|36.41|36.59|36.39|3
1722624060000|2024-08-02 18:41:00|36.58|36.38|36.58|36.38|36.59|36.39|36.57|36.37|5
1722624070000|2024-08-02 18:41:10|36.57|36.37|36.55|36.35|36.57|36.37|36.55|36.35|7
1722624080000|2024-08-02 18:41:20|36.56|36.36|36.55|36.35|36.56|36.36|36.54|36.34|12
1722624090000|2024-08-02 18:41:30|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1722624100000|2024-08-02 18:41:40|36.57|36.37|36.59|36.39|36.59|36.39|36.57|36.37|3
1722624110000|2024-08-02 18:41:50|36.6|36.4|36.6|36.4|36.6|36.4|36.59|36.39|9
1722624120000|2024-08-02 18:42:00|36.59|36.39|36.59|36.39|36.59|36.39|36.58|36.38|3
1722624130000|2024-08-02 18:42:10|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|6
1722624140000|2024-08-02 18:42:20|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|2
1722624150000|2024-08-02 18:42:30|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1722624160000|2024-08-02 18:42:40|36.54|36.34|36.54|36.34|36.55|36.35|36.54|36.34|5
1722624170000|2024-08-02 18:42:50|36.55|36.35|36.55|36.35|36.55|36.35|36.54|36.34|3
1722624180000|2024-08-02 18:43:00|36.54|36.34|36.57|36.37|36.57|36.37|36.54|36.34|10
1722624190000|2024-08-02 18:43:10|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1722624200000|2024-08-02 18:43:20|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|4
1722624210000|2024-08-02 18:43:30|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|4
1722624220000|2024-08-02 18:43:40|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1722624230000|2024-08-02 18:43:50|36.6|36.4|36.6|36.4|36.6|36.4|36.59|36.39|3
1722624240000|2024-08-02 18:44:00|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1722624250000|2024-08-02 18:44:10|36.58|36.38|36.57|36.37|36.59|36.39|36.56|36.36|6
1722624260000|2024-08-02 18:44:20|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1722624270000|2024-08-02 18:44:30|36.57|36.37|36.57|36.37|36.58|36.38|36.57|36.37|3
1722624280000|2024-08-02 18:44:40|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1722624290000|2024-08-02 18:44:50|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|4
1722624300000|2024-08-02 18:45:00|36.55|36.35|36.53|36.33|36.55|36.35|36.53|36.33|5
1722624310000|2024-08-02 18:45:10|36.52|36.32|36.55|36.35|36.55|36.35|36.52|36.32|8
1722624320000|2024-08-02 18:45:20|36.56|36.36|36.56|36.36|36.56|36.36|36.55|36.35|5
1722624330000|2024-08-02 18:45:30|36.55|36.35|36.55|36.35|36.56|36.36|36.54|36.34|7
1722624340000|2024-08-02 18:45:40|36.54|36.34|36.52|36.32|36.54|36.34|36.52|36.32|6
1722624350000|2024-08-02 18:45:50|36.51|36.31|36.51|36.31|36.51|36.31|36.49|36.29|7
1722624360000|2024-08-02 18:46:00|36.52|36.32|36.53|36.33|36.53|36.33|36.51|36.31|6
1722624370000|2024-08-02 18:46:10|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|2
1722624380000|2024-08-02 18:46:20|36.56|36.36|36.56|36.36|36.57|36.37|36.56|36.36|5
1722624390000|2024-08-02 18:46:30|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1722624400000|2024-08-02 18:46:40|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1722624410000|2024-08-02 18:46:50|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|2
1722624420000|2024-08-02 18:47:00|36.58|36.38|36.58|36.38|36.59|36.39|36.57|36.37|5
1722624430000|2024-08-02 18:47:10|36.59|36.39|36.55|36.35|36.59|36.39|36.55|36.35|5
1722624440000|2024-08-02 18:47:20|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|4
1722624450000|2024-08-02 18:47:30|36.52|36.32|36.52|36.32|36.53|36.33|36.51|36.31|5
1722624460000|2024-08-02 18:47:40|36.51|36.31|36.53|36.33|36.53|36.33|36.51|36.31|2
1722624470000|2024-08-02 18:47:50|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|4
1722624480000|2024-08-02 18:48:00|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|2
1722624490000|2024-08-02 18:48:10|36.56|36.36|36.56|36.36|36.57|36.37|36.56|36.36|7
1722624500000|2024-08-02 18:48:20|36.57|36.37|36.55|36.35|36.57|36.37|36.55|36.35|5
1722624510000|2024-08-02 18:48:30|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1722624520000|2024-08-02 18:48:40|36.55|36.35|36.55|36.35|36.56|36.36|36.55|36.35|3
1722624530000|2024-08-02 18:48:50|36.54|36.34|36.51|36.31|36.54|36.34|36.51|36.31|4
1722624540000|2024-08-02 18:49:00|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1722624550000|2024-08-02 18:49:10|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1722624560000|2024-08-02 18:49:20|36.51|36.31|36.53|36.33|36.53|36.33|36.51|36.31|3
1722624580000|2024-08-02 18:49:40|36.52|36.32|36.5|36.3|36.52|36.32|36.5|36.3|3
1722624590000|2024-08-02 18:49:50|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1722624600000|2024-08-02 18:50:00|36.53|36.33|36.51|36.31|36.53|36.33|36.51|36.31|3
1722624610000|2024-08-02 18:50:10|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1722624620000|2024-08-02 18:50:20|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1722624630000|2024-08-02 18:50:30|36.53|36.33|36.51|36.31|36.54|36.34|36.51|36.31|4
1722624640000|2024-08-02 18:50:40|36.49|36.29|36.5|36.3|36.5|36.3|36.46|36.26|6
1722624650000|2024-08-02 18:50:50|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1722624660000|2024-08-02 18:51:00|36.52|36.32|36.55|36.35|36.55|36.35|36.52|36.32|6
1722624670000|2024-08-02 18:51:10|36.54|36.34|36.54|36.34|36.54|36.34|36.53|36.33|5
1722624680000|2024-08-02 18:51:20|36.55|36.35|36.55|36.35|36.57|36.37|36.55|36.35|4
1722624690000|2024-08-02 18:51:30|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|2
1722624700000|2024-08-02 18:51:40|36.54|36.34|36.53|36.33|36.55|36.35|36.53|36.33|4
1722624710000|2024-08-02 18:51:50|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1722624720000|2024-08-02 18:52:00|36.51|36.31|36.49|36.29|36.51|36.31|36.49|36.29|3
1722624730000|2024-08-02 18:52:10|36.5|36.3|36.53|36.33|36.53|36.33|36.5|36.3|4
1722624740000|2024-08-02 18:52:20|36.55|36.35|36.55|36.35|36.55|36.35|36.54|36.34|3
1722624750000|2024-08-02 18:52:30|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|6
1722624760000|2024-08-02 18:52:40|36.56|36.36|36.58|36.38|36.58|36.38|36.56|36.36|3
1722624780000|2024-08-02 18:53:00|36.59|36.39|36.59|36.39|36.59|36.39|36.58|36.38|3
1722624790000|2024-08-02 18:53:10|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|2
1722624800000|2024-08-02 18:53:20|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1722624810000|2024-08-02 18:53:30|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1722624820000|2024-08-02 18:53:40|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1722624830000|2024-08-02 18:53:50|36.59|36.39|36.58|36.38|36.59|36.39|36.58|36.38|2
1722624840000|2024-08-02 18:54:00|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1722624850000|2024-08-02 18:54:10|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|2
1722624860000|2024-08-02 18:54:20|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1722624870000|2024-08-02 18:54:30|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|2
1722624880000|2024-08-02 18:54:40|36.57|36.37|36.58|36.38|36.58|36.38|36.56|36.36|10
1722624890000|2024-08-02 18:54:50|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1722624900000|2024-08-02 18:55:00|36.6|36.4|36.6|36.4|36.6|36.4|36.59|36.39|11
1722624910000|2024-08-02 18:55:10|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1722624920000|2024-08-02 18:55:20|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|2
1722624930000|2024-08-02 18:55:30|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1722624940000|2024-08-02 18:55:40|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|6
1722624950000|2024-08-02 18:55:50|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1722624960000|2024-08-02 18:56:00|36.62|36.42|36.61|36.41|36.62|36.42|36.61|36.41|2
1722624970000|2024-08-02 18:56:10|36.62|36.42|36.61|36.41|36.62|36.42|36.61|36.41|2
1722624980000|2024-08-02 18:56:20|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|2
1722624990000|2024-08-02 18:56:30|36.58|36.38|36.56|36.36|36.58|36.38|36.56|36.36|9
1722625000000|2024-08-02 18:56:40|36.57|36.37|36.59|36.39|36.59|36.39|36.56|36.36|7
1722625010000|2024-08-02 18:56:50|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|2
1722625020000|2024-08-02 18:57:00|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|4
1722625030000|2024-08-02 18:57:10|36.6|36.4|36.61|36.41|36.61|36.41|36.59|36.39|10
1722625040000|2024-08-02 18:57:20|36.62|36.42|36.63|36.43|36.63|36.43|36.61|36.41|4
1722625050000|2024-08-02 18:57:30|36.62|36.42|36.63|36.43|36.63|36.43|36.62|36.42|10
1722625060000|2024-08-02 18:57:40|36.62|36.42|36.61|36.41|36.62|36.42|36.61|36.41|4
1722625070000|2024-08-02 18:57:50|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1722625090000|2024-08-02 18:58:10|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1722625110000|2024-08-02 18:58:30|36.62|36.42|36.61|36.41|36.62|36.42|36.61|36.41|2
1722625120000|2024-08-02 18:58:40|36.6|36.4|36.6|36.4|36.61|36.41|36.6|36.4|3
1722625130000|2024-08-02 18:58:50|36.61|36.41|36.61|36.41|36.61|36.41|36.6|36.4|11
1722625140000|2024-08-02 18:59:00|36.62|36.42|36.61|36.41|36.62|36.42|36.61|36.41|2
1722625150000|2024-08-02 18:59:10|36.62|36.42|36.62|36.42|36.62|36.42|36.61|36.41|5
1722625170000|2024-08-02 18:59:30|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1722625190000|2024-08-02 18:59:50|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1722625200000|2024-08-02 19:00:00|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|6
1722625210000|2024-08-02 19:00:10|36.61|36.41|36.59|36.39|36.61|36.41|36.58|36.38|7
1722625220000|2024-08-02 19:00:20|36.58|36.38|36.6|36.4|36.61|36.41|36.58|36.38|7
1722625230000|2024-08-02 19:00:30|36.59|36.39|36.58|36.38|36.6|36.4|36.58|36.38|8
1722625240000|2024-08-02 19:00:40|36.59|36.39|36.58|36.38|36.59|36.39|36.58|36.38|2
1722625250000|2024-08-02 19:00:50|36.59|36.39|36.6|36.4|36.61|36.41|36.58|36.38|6
1722625260000|2024-08-02 19:01:00|36.61|36.41|36.59|36.39|36.62|36.42|36.59|36.39|5
1722625270000|2024-08-02 19:01:10|36.6|36.4|36.6|36.4|36.61|36.41|36.59|36.39|5
1722625280000|2024-08-02 19:01:20|36.61|36.41|36.59|36.39|36.61|36.41|36.59|36.39|3
1722625290000|2024-08-02 19:01:30|36.6|36.4|36.6|36.4|36.61|36.41|36.6|36.4|3
1722625300000|2024-08-02 19:01:40|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|4
1722625310000|2024-08-02 19:01:50|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1722625320000|2024-08-02 19:02:00|36.61|36.41|36.57|36.37|36.61|36.41|36.57|36.37|15
1722625330000|2024-08-02 19:02:10|36.58|36.38|36.59|36.39|36.6|36.4|36.58|36.38|12
1722625340000|2024-08-02 19:02:20|36.6|36.4|36.63|36.43|36.63|36.43|36.59|36.39|8
1722625350000|2024-08-02 19:02:30|36.62|36.42|36.61|36.41|36.62|36.42|36.6|36.4|8
1722625360000|2024-08-02 19:02:40|36.62|36.42|36.63|36.43|36.64|36.44|36.62|36.42|4
1722625370000|2024-08-02 19:02:50|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1722625380000|2024-08-02 19:03:00|36.61|36.41|36.59|36.39|36.61|36.41|36.58|36.38|11
1722625390000|2024-08-02 19:03:10|36.6|36.4|36.6|36.4|36.6|36.4|36.59|36.39|7
1722625400000|2024-08-02 19:03:20|36.59|36.39|36.58|36.38|36.6|36.4|36.58|36.38|6
1722625410000|2024-08-02 19:03:30|36.57|36.37|36.56|36.36|36.58|36.38|36.55|36.35|10
1722625420000|2024-08-02 19:03:40|36.57|36.37|36.56|36.36|36.58|36.38|36.56|36.36|10
1722625430000|2024-08-02 19:03:50|36.57|36.37|36.56|36.36|36.57|36.37|36.55|36.35|10
1722625440000|2024-08-02 19:04:00|36.55|36.35|36.51|36.31|36.55|36.35|36.51|36.31|5
1722625450000|2024-08-02 19:04:10|36.5|36.3|36.5|36.3|36.51|36.31|36.49|36.29|13
1722625460000|2024-08-02 19:04:20|36.49|36.29|36.49|36.29|36.5|36.3|36.49|36.29|9
1722625470000|2024-08-02 19:04:30|36.48|36.28|36.47|36.27|36.49|36.29|36.46|36.26|16
1722625480000|2024-08-02 19:04:40|36.48|36.28|36.47|36.27|36.49|36.29|36.46|36.26|14
1722625490000|2024-08-02 19:04:50|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1722625500000|2024-08-02 19:05:00|36.48|36.28|36.49|36.29|36.49|36.29|36.47|36.27|4
1722625510000|2024-08-02 19:05:10|36.5|36.3|36.51|36.31|36.52|36.32|36.49|36.29|6
1722625520000|2024-08-02 19:05:20|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1722625530000|2024-08-02 19:05:30|36.51|36.31|36.53|36.33|36.53|36.33|36.51|36.31|3
1722625540000|2024-08-02 19:05:40|36.52|36.32|36.5|36.3|36.53|36.33|36.49|36.29|8
1722625550000|2024-08-02 19:05:50|36.51|36.31|36.52|36.32|36.53|36.33|36.51|36.31|12
1722625560000|2024-08-02 19:06:00|36.51|36.31|36.49|36.29|36.52|36.32|36.49|36.29|9
1722625570000|2024-08-02 19:06:10|36.5|36.3|36.5|36.3|36.5|36.3|36.49|36.29|13
1722625580000|2024-08-02 19:06:20|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|8
1722625590000|2024-08-02 19:06:30|36.49|36.29|36.49|36.29|36.5|36.3|36.49|36.29|9
1722625600000|2024-08-02 19:06:40|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1722625610000|2024-08-02 19:06:50|36.5|36.3|36.51|36.31|36.52|36.32|36.5|36.3|4
1722625620000|2024-08-02 19:07:00|36.5|36.3|36.51|36.31|36.51|36.31|36.49|36.29|6
1722625630000|2024-08-02 19:07:10|36.5|36.3|36.53|36.33|36.53|36.33|36.5|36.3|4
1722625640000|2024-08-02 19:07:20|36.54|36.34|36.54|36.34|36.55|36.35|36.53|36.33|5
1722625650000|2024-08-02 19:07:30|36.53|36.33|36.55|36.35|36.55|36.35|36.52|36.32|9
1722625660000|2024-08-02 19:07:40|36.56|36.36|36.56|36.36|36.56|36.36|36.55|36.35|3
1722625670000|2024-08-02 19:07:50|36.57|36.37|36.58|36.38|36.58|36.38|36.56|36.36|4
1722625680000|2024-08-02 19:08:00|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1722625690000|2024-08-02 19:08:10|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|2
1722625700000|2024-08-02 19:08:20|36.6|36.4|36.59|36.39|36.6|36.4|36.58|36.38|6
1722625710000|2024-08-02 19:08:30|36.6|36.4|36.61|36.41|36.61|36.41|36.6|36.4|2
1722625720000|2024-08-02 19:08:40|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1722625730000|2024-08-02 19:08:50|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1722625740000|2024-08-02 19:09:00|36.62|36.42|36.59|36.39|36.62|36.42|36.59|36.39|12
1722625750000|2024-08-02 19:09:10|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|6
1722625760000|2024-08-02 19:09:20|36.6|36.4|36.6|36.4|36.61|36.41|36.58|36.38|7
1722625770000|2024-08-02 19:09:30|36.59|36.39|36.59|36.39|36.6|36.4|36.59|36.39|7
1722625780000|2024-08-02 19:09:40|36.58|36.38|36.57|36.37|36.59|36.39|36.56|36.36|20
1722625790000|2024-08-02 19:09:50|36.56|36.36|36.56|36.36|36.57|36.37|36.55|36.35|11
1722625800000|2024-08-02 19:10:00|36.57|36.37|36.58|36.38|36.58|36.38|36.56|36.36|14
1722625810000|2024-08-02 19:10:10|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|10
1722625820000|2024-08-02 19:10:20|36.57|36.37|36.54|36.34|36.57|36.37|36.54|36.34|14
1722625830000|2024-08-02 19:10:30|36.55|36.35|36.56|36.36|36.56|36.36|36.53|36.33|16
1722625840000|2024-08-02 19:10:40|36.55|36.35|36.56|36.36|36.57|36.37|36.55|36.35|12
1722625850000|2024-08-02 19:10:50|36.57|36.37|36.57|36.37|36.57|36.37|36.56|36.36|9
1722625860000|2024-08-02 19:11:00|36.58|36.38|36.59|36.39|36.6|36.4|36.58|36.38|8
1722625870000|2024-08-02 19:11:10|36.58|36.38|36.59|36.39|36.59|36.39|36.57|36.37|17
1722625880000|2024-08-02 19:11:20|36.58|36.38|36.57|36.37|36.6|36.4|36.57|36.37|12
1722625890000|2024-08-02 19:11:30|36.58|36.38|36.57|36.37|36.58|36.38|36.55|36.35|12
1722625900000|2024-08-02 19:11:40|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|6
1722625910000|2024-08-02 19:11:50|36.56|36.36|36.57|36.37|36.57|36.37|36.55|36.35|9
1722625920000|2024-08-02 19:12:00|36.58|36.38|36.54|36.34|36.58|36.38|36.53|36.33|9
1722625930000|2024-08-02 19:12:10|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|2
1722625940000|2024-08-02 19:12:20|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|4
1722625950000|2024-08-02 19:12:30|36.53|36.33|36.51|36.31|36.53|36.33|36.51|36.31|3
1722625960000|2024-08-02 19:12:40|36.52|36.32|36.52|36.32|36.52|36.32|36.51|36.31|5
1722625970000|2024-08-02 19:12:50|36.51|36.31|36.54|36.34|36.54|36.34|36.51|36.31|10
1722625980000|2024-08-02 19:13:00|36.53|36.33|36.56|36.36|36.56|36.36|36.53|36.33|4
1722625990000|2024-08-02 19:13:10|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1722626000000|2024-08-02 19:13:20|36.59|36.39|36.6|36.4|36.6|36.4|36.58|36.38|6
1722626010000|2024-08-02 19:13:30|36.59|36.39|36.6|36.4|36.61|36.41|36.59|36.39|4
1722626020000|2024-08-02 19:13:40|36.61|36.41|36.61|36.41|36.61|36.41|36.6|36.4|5
1722626030000|2024-08-02 19:13:50|36.6|36.4|36.62|36.42|36.62|36.42|36.6|36.4|9
1722626040000|2024-08-02 19:14:00|36.63|36.43|36.61|36.41|36.63|36.43|36.6|36.4|7
1722626050000|2024-08-02 19:14:10|36.6|36.4|36.62|36.42|36.63|36.43|36.6|36.4|9
1722626060000|2024-08-02 19:14:20|36.63|36.43|36.61|36.41|36.63|36.43|36.6|36.4|9
1722626070000|2024-08-02 19:14:30|36.62|36.42|36.63|36.43|36.63|36.43|36.61|36.41|8
1722626080000|2024-08-02 19:14:40|36.64|36.44|36.64|36.44|36.67|36.47|36.64|36.44|15
1722626090000|2024-08-02 19:14:50|36.63|36.43|36.64|36.44|36.65|36.45|36.63|36.43|5
1722626100000|2024-08-02 19:15:00|36.63|36.43|36.62|36.42|36.63|36.43|36.61|36.41|8
1722626110000|2024-08-02 19:15:10|36.61|36.41|36.62|36.42|36.62|36.42|36.59|36.39|14
1722626120000|2024-08-02 19:15:20|36.61|36.41|36.61|36.41|36.62|36.42|36.59|36.39|19
1722626130000|2024-08-02 19:15:30|36.62|36.42|36.62|36.42|36.63|36.43|36.61|36.41|7
1722626140000|2024-08-02 19:15:40|36.61|36.41|36.66|36.46|36.66|36.46|36.61|36.41|10
1722626150000|2024-08-02 19:15:50|36.65|36.45|36.63|36.43|36.65|36.45|36.62|36.42|15
1722626160000|2024-08-02 19:16:00|36.62|36.42|36.61|36.41|36.62|36.42|36.6|36.4|18
1722626170000|2024-08-02 19:16:10|36.6|36.4|36.59|36.39|36.61|36.41|36.58|36.38|14
1722626180000|2024-08-02 19:16:20|36.58|36.38|36.62|36.42|36.62|36.42|36.58|36.38|17
1722626190000|2024-08-02 19:16:30|36.61|36.41|36.58|36.38|36.61|36.41|36.58|36.38|12
1722626200000|2024-08-02 19:16:40|36.59|36.39|36.61|36.41|36.61|36.41|36.59|36.39|13
1722626210000|2024-08-02 19:16:50|36.62|36.42|36.65|36.45|36.65|36.45|36.62|36.42|8
1722626220000|2024-08-02 19:17:00|36.66|36.46|36.67|36.47|36.67|36.47|36.65|36.45|8
1722626230000|2024-08-02 19:17:10|36.68|36.48|36.67|36.47|36.68|36.48|36.65|36.45|10
1722626240000|2024-08-02 19:17:20|36.68|36.48|36.68|36.48|36.68|36.48|36.67|36.47|3
1722626250000|2024-08-02 19:17:30|36.69|36.49|36.68|36.48|36.7|36.5|36.68|36.48|16
1722626260000|2024-08-02 19:17:40|36.69|36.49|36.7|36.5|36.71|36.51|36.69|36.49|4
1722626270000|2024-08-02 19:17:50|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1722626280000|2024-08-02 19:18:00|36.68|36.48|36.7|36.5|36.7|36.5|36.68|36.48|3
1722626290000|2024-08-02 19:18:10|36.71|36.51|36.73|36.53|36.73|36.53|36.71|36.51|4
1722626300000|2024-08-02 19:18:20|36.72|36.52|36.73|36.53|36.73|36.53|36.71|36.51|4
1722626310000|2024-08-02 19:18:30|36.74|36.54|36.75|36.55|36.75|36.55|36.74|36.54|2
1722626320000|2024-08-02 19:18:40|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1722626330000|2024-08-02 19:18:50|36.75|36.55|36.73|36.53|36.76|36.56|36.73|36.53|5
1722626340000|2024-08-02 19:19:00|36.72|36.52|36.72|36.52|36.73|36.53|36.71|36.51|7
1722626350000|2024-08-02 19:19:10|36.71|36.51|36.7|36.5|36.72|36.52|36.7|36.5|4
1722626360000|2024-08-02 19:19:20|36.69|36.49|36.68|36.48|36.69|36.49|36.68|36.48|4
1722626370000|2024-08-02 19:19:30|36.69|36.49|36.69|36.49|36.69|36.49|36.68|36.48|5
1722626380000|2024-08-02 19:19:40|36.68|36.48|36.67|36.47|36.69|36.49|36.66|36.46|12
1722626390000|2024-08-02 19:19:50|36.66|36.46|36.66|36.46|36.67|36.47|36.66|36.46|3
1722626400000|2024-08-02 19:20:00|36.65|36.45|36.64|36.44|36.66|36.46|36.64|36.44|10
1722626410000|2024-08-02 19:20:10|36.65|36.45|36.63|36.43|36.65|36.45|36.63|36.43|9
1722626420000|2024-08-02 19:20:20|36.62|36.42|36.63|36.43|36.63|36.43|36.61|36.41|14
1722626430000|2024-08-02 19:20:30|36.62|36.42|36.62|36.42|36.66|36.46|36.62|36.42|11
1722626440000|2024-08-02 19:20:40|36.63|36.43|36.6|36.4|36.63|36.43|36.6|36.4|12
1722626450000|2024-08-02 19:20:50|36.61|36.41|36.6|36.4|36.62|36.42|36.6|36.4|6
1722626460000|2024-08-02 19:21:00|36.61|36.41|36.6|36.4|36.62|36.42|36.6|36.4|12
1722626470000|2024-08-02 19:21:10|36.59|36.39|36.63|36.43|36.63|36.43|36.59|36.39|13
1722626480000|2024-08-02 19:21:20|36.62|36.42|36.59|36.39|36.62|36.42|36.59|36.39|18
1722626490000|2024-08-02 19:21:30|36.6|36.4|36.56|36.36|36.6|36.4|36.55|36.35|15
1722626500000|2024-08-02 19:21:40|36.55|36.35|36.59|36.39|36.59|36.39|36.55|36.35|14
1722626510000|2024-08-02 19:21:50|36.58|36.38|36.6|36.4|36.61|36.41|36.58|36.38|17
1722626520000|2024-08-02 19:22:00|36.59|36.39|36.57|36.37|36.6|36.4|36.57|36.37|19
1722626530000|2024-08-02 19:22:10|36.58|36.38|36.59|36.39|36.6|36.4|36.57|36.37|8
1722626540000|2024-08-02 19:22:20|36.6|36.4|36.59|36.39|36.6|36.4|36.58|36.38|6
1722626550000|2024-08-02 19:22:30|36.6|36.4|36.6|36.4|36.61|36.41|36.59|36.39|11
1722626560000|2024-08-02 19:22:40|36.59|36.39|36.56|36.36|36.6|36.4|36.56|36.36|12
1722626570000|2024-08-02 19:22:50|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|2
1722626580000|2024-08-02 19:23:00|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1722626590000|2024-08-02 19:23:10|36.55|36.35|36.57|36.37|36.57|36.37|36.54|36.34|15
1722626600000|2024-08-02 19:23:20|36.56|36.36|36.59|36.39|36.59|36.39|36.56|36.36|10
1722626610000|2024-08-02 19:23:30|36.58|36.38|36.58|36.38|36.58|36.38|36.56|36.36|7
1722626620000|2024-08-02 19:23:40|36.59|36.39|36.61|36.41|36.61|36.41|36.58|36.38|7
1722626630000|2024-08-02 19:23:50|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1722626640000|2024-08-02 19:24:00|36.59|36.39|36.59|36.39|36.59|36.39|36.58|36.38|11
1722626650000|2024-08-02 19:24:10|36.58|36.38|36.57|36.37|36.59|36.39|36.57|36.37|14
1722626660000|2024-08-02 19:24:20|36.58|36.38|36.57|36.37|36.58|36.38|36.56|36.36|13
1722626670000|2024-08-02 19:24:30|36.58|36.38|36.57|36.37|36.58|36.38|36.56|36.36|12
1722626680000|2024-08-02 19:24:40|36.56|36.36|36.6|36.4|36.6|36.4|36.56|36.36|13
1722626690000|2024-08-02 19:24:50|36.59|36.39|36.59|36.39|36.6|36.4|36.59|36.39|13
1722626700000|2024-08-02 19:25:00|36.6|36.4|36.58|36.38|36.6|36.4|36.58|36.38|17
1722626710000|2024-08-02 19:25:10|36.59|36.39|36.61|36.41|36.61|36.41|36.59|36.39|3
1722626720000|2024-08-02 19:25:20|36.6|36.4|36.59|36.39|36.61|36.41|36.59|36.39|10
1722626730000|2024-08-02 19:25:30|36.6|36.4|36.55|36.35|36.6|36.4|36.55|36.35|8
1722626740000|2024-08-02 19:25:40|36.56|36.36|36.56|36.36|36.56|36.36|36.55|36.35|7
1722626750000|2024-08-02 19:25:50|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|6
1722626760000|2024-08-02 19:26:00|36.57|36.37|36.54|36.34|36.58|36.38|36.54|36.34|14
1722626770000|2024-08-02 19:26:10|36.53|36.33|36.55|36.35|36.55|36.35|36.53|36.33|7
1722626780000|2024-08-02 19:26:20|36.54|36.34|36.56|36.36|36.56|36.36|36.54|36.34|11
1722626790000|2024-08-02 19:26:30|36.55|36.35|36.55|36.35|36.55|36.35|36.54|36.34|19
1722626800000|2024-08-02 19:26:40|36.54|36.34|36.56|36.36|36.56|36.36|36.54|36.34|13
1722626810000|2024-08-02 19:26:50|36.55|36.35|36.56|36.36|36.57|36.37|36.55|36.35|17
1722626820000|2024-08-02 19:27:00|36.55|36.35|36.53|36.33|36.55|36.35|36.52|36.32|7
1722626830000|2024-08-02 19:27:10|36.52|36.32|36.52|36.32|36.52|36.32|36.5|36.3|7
1722626840000|2024-08-02 19:27:20|36.51|36.31|36.53|36.33|36.54|36.34|36.51|36.31|8
1722626850000|2024-08-02 19:27:30|36.54|36.34|36.55|36.35|36.56|36.36|36.54|36.34|12
1722626860000|2024-08-02 19:27:40|36.54|36.34|36.54|36.34|36.55|36.35|36.54|36.34|7
1722626870000|2024-08-02 19:27:50|36.53|36.33|36.51|36.31|36.53|36.33|36.51|36.31|3
1722626880000|2024-08-02 19:28:00|36.5|36.3|36.5|36.3|36.51|36.31|36.5|36.3|5
1722626890000|2024-08-02 19:28:10|36.49|36.29|36.53|36.33|36.53|36.33|36.49|36.29|9
1722626900000|2024-08-02 19:28:20|36.54|36.34|36.53|36.33|36.54|36.34|36.52|36.32|12
1722626910000|2024-08-02 19:28:30|36.52|36.32|36.54|36.34|36.54|36.34|36.52|36.32|9
1722626920000|2024-08-02 19:28:40|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|2
1722626930000|2024-08-02 19:28:50|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|4
1722626940000|2024-08-02 19:29:00|36.53|36.33|36.53|36.33|36.54|36.34|36.53|36.33|11
1722626950000|2024-08-02 19:29:10|36.54|36.34|36.55|36.35|36.55|36.35|36.53|36.33|3
1722626960000|2024-08-02 19:29:20|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|4
1722626970000|2024-08-02 19:29:30|36.56|36.36|36.55|36.35|36.56|36.36|36.54|36.34|6
1722626980000|2024-08-02 19:29:40|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|10
1722626990000|2024-08-02 19:29:50|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|8
1722627000000|2024-08-02 19:30:00|36.54|36.34|36.54|36.34|36.55|36.35|36.52|36.32|7
1722627010000|2024-08-02 19:30:10|36.53|36.33|36.57|36.37|36.57|36.37|36.53|36.33|20
1722627020000|2024-08-02 19:30:20|36.56|36.36|36.57|36.37|36.58|36.38|36.56|36.36|12
1722627030000|2024-08-02 19:30:30|36.58|36.38|36.53|36.33|36.58|36.38|36.52|36.32|12
1722627040000|2024-08-02 19:30:40|36.54|36.34|36.51|36.31|36.54|36.34|36.5|36.3|10
1722627050000|2024-08-02 19:30:50|36.5|36.3|36.51|36.31|36.51|36.31|36.49|36.29|10
1722627060000|2024-08-02 19:31:00|36.5|36.3|36.47|36.27|36.51|36.31|36.47|36.27|9
1722627070000|2024-08-02 19:31:10|36.48|36.28|36.46|36.26|36.48|36.28|36.45|36.25|15
1722627080000|2024-08-02 19:31:20|36.47|36.27|36.49|36.29|36.49|36.29|36.45|36.25|11
1722627090000|2024-08-02 19:31:30|36.48|36.28|36.5|36.3|36.5|36.3|36.48|36.28|11
1722627100000|2024-08-02 19:31:40|36.49|36.29|36.48|36.28|36.5|36.3|36.48|36.28|8
1722627110000|2024-08-02 19:31:50|36.47|36.27|36.48|36.28|36.49|36.29|36.47|36.27|6
1722627120000|2024-08-02 19:32:00|36.49|36.29|36.5|36.3|36.51|36.31|36.48|36.28|22
1722627130000|2024-08-02 19:32:10|36.49|36.29|36.48|36.28|36.5|36.3|36.47|36.27|16
1722627140000|2024-08-02 19:32:20|36.49|36.29|36.49|36.29|36.5|36.3|36.48|36.28|11
1722627150000|2024-08-02 19:32:30|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|4
1722627160000|2024-08-02 19:32:40|36.5|36.3|36.47|36.27|36.5|36.3|36.47|36.27|10
1722627170000|2024-08-02 19:32:50|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|4
1722627180000|2024-08-02 19:33:00|36.48|36.28|36.51|36.31|36.51|36.31|36.47|36.27|10
1722627190000|2024-08-02 19:33:10|36.5|36.3|36.51|36.31|36.52|36.32|36.5|36.3|10
1722627200000|2024-08-02 19:33:20|36.5|36.3|36.53|36.33|36.53|36.33|36.5|36.3|16
1722627210000|2024-08-02 19:33:30|36.52|36.32|36.52|36.32|36.54|36.34|36.51|36.31|10
1722627220000|2024-08-02 19:33:40|36.51|36.31|36.53|36.33|36.54|36.34|36.51|36.31|13
1722627230000|2024-08-02 19:33:50|36.52|36.32|36.52|36.32|36.53|36.33|36.51|36.31|11
1722627240000|2024-08-02 19:34:00|36.53|36.33|36.53|36.33|36.54|36.34|36.53|36.33|5
1722627250000|2024-08-02 19:34:10|36.52|36.32|36.49|36.29|36.53|36.33|36.49|36.29|14
1722627260000|2024-08-02 19:34:20|36.5|36.3|36.48|36.28|36.5|36.3|36.48|36.28|15
1722627270000|2024-08-02 19:34:30|36.49|36.29|36.48|36.28|36.49|36.29|36.46|36.26|10
1722627280000|2024-08-02 19:34:40|36.47|36.27|36.49|36.29|36.49|36.29|36.47|36.27|13
1722627290000|2024-08-02 19:34:50|36.48|36.28|36.49|36.29|36.49|36.29|36.47|36.27|10
1722627300000|2024-08-02 19:35:00|36.5|36.3|36.47|36.27|36.5|36.3|36.47|36.27|12
1722627310000|2024-08-02 19:35:10|36.48|36.28|36.52|36.32|36.52|36.32|36.48|36.28|11
1722627320000|2024-08-02 19:35:20|36.51|36.31|36.49|36.29|36.52|36.32|36.49|36.29|11
1722627330000|2024-08-02 19:35:30|36.5|36.3|36.51|36.31|36.51|36.31|36.49|36.29|10
1722627340000|2024-08-02 19:35:40|36.52|36.32|36.5|36.3|36.52|36.32|36.49|36.29|11
1722627350000|2024-08-02 19:35:50|36.49|36.29|36.52|36.32|36.52|36.32|36.49|36.29|8
1722627360000|2024-08-02 19:36:00|36.51|36.31|36.51|36.31|36.53|36.33|36.51|36.31|7
1722627370000|2024-08-02 19:36:10|36.52|36.32|36.49|36.29|36.52|36.32|36.49|36.29|4
1722627380000|2024-08-02 19:36:20|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|8
1722627390000|2024-08-02 19:36:30|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1722627410000|2024-08-02 19:36:50|36.49|36.29|36.45|36.25|36.49|36.29|36.45|36.25|11
1722627420000|2024-08-02 19:37:00|36.46|36.26|36.46|36.26|36.46|36.26|36.45|36.25|7
1722627430000|2024-08-02 19:37:10|36.47|36.27|36.47|36.27|36.48|36.28|36.46|36.26|9
1722627440000|2024-08-02 19:37:20|36.48|36.28|36.48|36.28|36.48|36.28|36.47|36.27|5
1722627450000|2024-08-02 19:37:30|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|8
1722627460000|2024-08-02 19:37:40|36.49|36.29|36.49|36.29|36.49|36.29|36.48|36.28|5
1722627470000|2024-08-02 19:37:50|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|6
1722627480000|2024-08-02 19:38:00|36.5|36.3|36.48|36.28|36.5|36.3|36.48|36.28|3
1722627490000|2024-08-02 19:38:10|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1722627500000|2024-08-02 19:38:20|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|4
1722627510000|2024-08-02 19:38:30|36.48|36.28|36.46|36.26|36.48|36.28|36.46|36.26|3
1722627520000|2024-08-02 19:38:40|36.45|36.25|36.4|36.2|36.45|36.25|36.4|36.2|6
1722627530000|2024-08-02 19:38:50|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|4
1722627540000|2024-08-02 19:39:00|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|8
1722627550000|2024-08-02 19:39:10|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|6
1722627560000|2024-08-02 19:39:20|36.45|36.25|36.42|36.22|36.45|36.25|36.42|36.22|8
1722627570000|2024-08-02 19:39:30|36.41|36.21|36.41|36.21|36.41|36.21|36.38|36.18|13
1722627580000|2024-08-02 19:39:40|36.4|36.2|36.39|36.19|36.41|36.21|36.38|36.18|11
1722627590000|2024-08-02 19:39:50|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1722627600000|2024-08-02 19:40:00|36.42|36.22|36.4|36.2|36.42|36.22|36.4|36.2|7
1722627610000|2024-08-02 19:40:10|36.41|36.21|36.43|36.23|36.43|36.23|36.41|36.21|9
1722627620000|2024-08-02 19:40:20|36.42|36.22|36.43|36.23|36.45|36.25|36.42|36.22|8
1722627630000|2024-08-02 19:40:30|36.42|36.22|36.41|36.21|36.43|36.23|36.41|36.21|8
1722627640000|2024-08-02 19:40:40|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|4
1722627660000|2024-08-02 19:41:00|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|10
1722627670000|2024-08-02 19:41:10|36.4|36.2|36.44|36.24|36.44|36.24|36.38|36.18|14
1722627680000|2024-08-02 19:41:20|36.43|36.23|36.45|36.25|36.45|36.25|36.41|36.21|9
1722627690000|2024-08-02 19:41:30|36.44|36.24|36.44|36.24|36.45|36.25|36.44|36.24|5
1722627700000|2024-08-02 19:41:40|36.45|36.25|36.45|36.25|36.45|36.25|36.44|36.24|9
1722627710000|2024-08-02 19:41:50|36.46|36.26|36.46|36.26|36.46|36.26|36.45|36.25|3
1722627720000|2024-08-02 19:42:00|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|8
1722627730000|2024-08-02 19:42:10|36.47|36.27|36.47|36.27|36.49|36.29|36.47|36.27|6
1722627740000|2024-08-02 19:42:20|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|4
1722627750000|2024-08-02 19:42:30|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1722627760000|2024-08-02 19:42:40|36.49|36.29|36.48|36.28|36.49|36.29|36.47|36.27|4
1722627770000|2024-08-02 19:42:50|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|12
1722627780000|2024-08-02 19:43:00|36.47|36.27|36.5|36.3|36.5|36.3|36.47|36.27|4
1722627790000|2024-08-02 19:43:10|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1722627800000|2024-08-02 19:43:20|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1722627810000|2024-08-02 19:43:30|36.52|36.32|36.54|36.34|36.54|36.34|36.52|36.32|5
1722627820000|2024-08-02 19:43:40|36.53|36.33|36.55|36.35|36.55|36.35|36.53|36.33|7
1722627830000|2024-08-02 19:43:50|36.54|36.34|36.56|36.36|36.56|36.36|36.54|36.34|3
1722627840000|2024-08-02 19:44:00|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|12
1722627850000|2024-08-02 19:44:10|36.57|36.37|36.56|36.36|36.57|36.37|36.55|36.35|7
1722627860000|2024-08-02 19:44:20|36.57|36.37|36.57|36.37|36.57|36.37|36.56|36.36|3
1722627870000|2024-08-02 19:44:30|36.56|36.36|36.56|36.36|36.56|36.36|36.55|36.35|3
1722627880000|2024-08-02 19:44:40|36.57|36.37|36.57|36.37|36.58|36.38|36.57|36.37|3
1722627890000|2024-08-02 19:44:50|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1722627900000|2024-08-02 19:45:00|36.57|36.37|36.57|36.37|36.57|36.37|36.55|36.35|13
1722627910000|2024-08-02 19:45:10|36.56|36.36|36.56|36.36|36.58|36.38|36.56|36.36|13
1722627920000|2024-08-02 19:45:20|36.55|36.35|36.55|36.35|36.56|36.36|36.54|36.34|13
1722627930000|2024-08-02 19:45:30|36.54|36.34|36.56|36.36|36.56|36.36|36.54|36.34|17
1722627940000|2024-08-02 19:45:40|36.55|36.35|36.52|36.32|36.55|36.35|36.51|36.31|8
1722627950000|2024-08-02 19:45:50|36.53|36.33|36.55|36.35|36.55|36.35|36.52|36.32|11
1722627960000|2024-08-02 19:46:00|36.54|36.34|36.56|36.36|36.57|36.37|36.54|36.34|7
1722627970000|2024-08-02 19:46:10|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|6
1722627980000|2024-08-02 19:46:20|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|6
1722627990000|2024-08-02 19:46:30|36.57|36.37|36.59|36.39|36.59|36.39|36.57|36.37|7
1722628000000|2024-08-02 19:46:40|36.58|36.38|36.59|36.39|36.59|36.39|36.57|36.37|10
1722628010000|2024-08-02 19:46:50|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|2
1722628020000|2024-08-02 19:47:00|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|6
1722628030000|2024-08-02 19:47:10|36.58|36.38|36.57|36.37|36.58|36.38|36.56|36.36|6
1722628040000|2024-08-02 19:47:20|36.56|36.36|36.55|36.35|36.56|36.36|36.54|36.34|7
1722628050000|2024-08-02 19:47:30|36.56|36.36|36.55|36.35|36.57|36.37|36.55|36.35|14
1722628060000|2024-08-02 19:47:40|36.56|36.36|36.58|36.38|36.58|36.38|36.56|36.36|3
1722628070000|2024-08-02 19:47:50|36.57|36.37|36.57|36.37|36.58|36.38|36.56|36.36|5
1722628080000|2024-08-02 19:48:00|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|2
1722628090000|2024-08-02 19:48:10|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|6
1722628100000|2024-08-02 19:48:20|36.58|36.38|36.61|36.41|36.61|36.41|36.58|36.38|4
1722628110000|2024-08-02 19:48:30|36.62|36.42|36.61|36.41|36.62|36.42|36.61|36.41|6
1722628120000|2024-08-02 19:48:40|36.62|36.42|36.61|36.41|36.63|36.43|36.61|36.41|6
1722628130000|2024-08-02 19:48:50|36.6|36.4|36.59|36.39|36.61|36.41|36.59|36.39|6
1722628140000|2024-08-02 19:49:00|36.58|36.38|36.58|36.38|36.59|36.39|36.57|36.37|11
1722628150000|2024-08-02 19:49:10|36.57|36.37|36.58|36.38|36.58|36.38|36.56|36.36|8
1722628160000|2024-08-02 19:49:20|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1722628170000|2024-08-02 19:49:30|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|6
1722628180000|2024-08-02 19:49:40|36.56|36.36|36.55|36.35|36.56|36.36|36.54|36.34|3
1722628190000|2024-08-02 19:49:50|36.56|36.36|36.58|36.38|36.58|36.38|36.56|36.36|7
1722628200000|2024-08-02 19:50:00|36.57|36.37|36.57|36.37|36.58|36.38|36.57|36.37|7
1722628210000|2024-08-02 19:50:10|36.58|36.38|36.56|36.36|36.58|36.38|36.56|36.36|9
1722628220000|2024-08-02 19:50:20|36.57|36.37|36.58|36.38|36.58|36.38|36.56|36.36|4
1722628230000|2024-08-02 19:50:30|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1722628240000|2024-08-02 19:50:40|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|2
1722628250000|2024-08-02 19:50:50|36.58|36.38|36.58|36.38|36.58|36.38|36.57|36.37|9
1722628260000|2024-08-02 19:51:00|36.59|36.39|36.58|36.38|36.59|36.39|36.58|36.38|2
1722628270000|2024-08-02 19:51:10|36.57|36.37|36.58|36.38|36.58|36.38|36.56|36.36|6
1722628280000|2024-08-02 19:51:20|36.59|36.39|36.59|36.39|36.59|36.39|36.58|36.38|3
1722628290000|2024-08-02 19:51:30|36.58|36.38|36.57|36.37|36.59|36.39|36.57|36.37|10
1722628300000|2024-08-02 19:51:40|36.56|36.36|36.59|36.39|36.59|36.39|36.56|36.36|6
1722628310000|2024-08-02 19:51:50|36.58|36.38|36.6|36.4|36.6|36.4|36.58|36.38|5
1722628320000|2024-08-02 19:52:00|36.61|36.41|36.62|36.42|36.62|36.42|36.6|36.4|4
1722628330000|2024-08-02 19:52:10|36.61|36.41|36.61|36.41|36.63|36.43|36.6|36.4|19
1722628340000|2024-08-02 19:52:20|36.62|36.42|36.64|36.44|36.64|36.44|36.62|36.42|3
1722628350000|2024-08-02 19:52:30|36.65|36.45|36.68|36.48|36.68|36.48|36.65|36.45|6
1722628360000|2024-08-02 19:52:40|36.67|36.47|36.69|36.49|36.69|36.49|36.67|36.47|7
1722628370000|2024-08-02 19:52:50|36.7|36.5|36.71|36.51|36.71|36.51|36.7|36.5|6
1722628380000|2024-08-02 19:53:00|36.72|36.52|36.72|36.52|36.72|36.52|36.71|36.51|3
1722628390000|2024-08-02 19:53:10|36.71|36.51|36.73|36.53|36.74|36.54|36.71|36.51|7
1722628400000|2024-08-02 19:53:20|36.74|36.54|36.73|36.53|36.74|36.54|36.73|36.53|6
1722628410000|2024-08-02 19:53:30|36.72|36.52|36.72|36.52|36.73|36.53|36.72|36.52|9
1722628420000|2024-08-02 19:53:40|36.71|36.51|36.71|36.51|36.72|36.52|36.71|36.51|3
1722628430000|2024-08-02 19:53:50|36.7|36.5|36.7|36.5|36.71|36.51|36.7|36.5|3
1722628440000|2024-08-02 19:54:00|36.69|36.49|36.71|36.51|36.71|36.51|36.69|36.49|9
1722628450000|2024-08-02 19:54:10|36.7|36.5|36.69|36.49|36.7|36.5|36.69|36.49|2
1722628460000|2024-08-02 19:54:20|36.7|36.5|36.7|36.5|36.7|36.5|36.69|36.49|7
1722628470000|2024-08-02 19:54:30|36.69|36.49|36.69|36.49|36.71|36.51|36.69|36.49|7
1722628480000|2024-08-02 19:54:40|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1722628490000|2024-08-02 19:54:50|36.69|36.49|36.7|36.5|36.7|36.5|36.69|36.49|4
1722628500000|2024-08-02 19:55:00|36.69|36.49|36.7|36.5|36.7|36.5|36.69|36.49|4
1722628520000|2024-08-02 19:55:20|36.71|36.51|36.73|36.53|36.73|36.53|36.7|36.5|9
1722628530000|2024-08-02 19:55:30|36.72|36.52|36.74|36.54|36.74|36.54|36.72|36.52|7
1722628540000|2024-08-02 19:55:40|36.73|36.53|36.74|36.54|36.74|36.54|36.73|36.53|8
1722628550000|2024-08-02 19:55:50|36.75|36.55|36.74|36.54|36.75|36.55|36.74|36.54|4
1722628560000|2024-08-02 19:56:00|36.75|36.55|36.73|36.53|36.75|36.55|36.73|36.53|11
1722628570000|2024-08-02 19:56:10|36.72|36.52|36.72|36.52|36.72|36.52|36.71|36.51|3
1722628580000|2024-08-02 19:56:20|36.73|36.53|36.74|36.54|36.74|36.54|36.72|36.52|8
1722628590000|2024-08-02 19:56:30|36.75|36.55|36.74|36.54|36.75|36.55|36.74|36.54|10
1722628600000|2024-08-02 19:56:40|36.75|36.55|36.76|36.56|36.76|36.56|36.75|36.55|4
1722628610000|2024-08-02 19:56:50|36.77|36.57|36.78|36.58|36.79|36.59|36.77|36.57|4
1722628620000|2024-08-02 19:57:00|36.79|36.59|36.8|36.6|36.81|36.61|36.79|36.59|6
1722628630000|2024-08-02 19:57:10|36.81|36.61|36.81|36.61|36.82|36.62|36.81|36.61|5
1722628640000|2024-08-02 19:57:20|36.82|36.62|36.81|36.61|36.82|36.62|36.81|36.61|4
1722628650000|2024-08-02 19:57:30|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1722628660000|2024-08-02 19:57:40|36.79|36.59|36.78|36.58|36.79|36.59|36.78|36.58|2
1722628670000|2024-08-02 19:57:50|36.77|36.57|36.77|36.57|36.78|36.58|36.77|36.57|3
1722628680000|2024-08-02 19:58:00|36.78|36.58|36.74|36.54|36.78|36.58|36.74|36.54|5
1722628690000|2024-08-02 19:58:10|36.75|36.55|36.77|36.57|36.77|36.57|36.74|36.54|4
1722628700000|2024-08-02 19:58:20|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1722628710000|2024-08-02 19:58:30|36.75|36.55|36.74|36.54|36.75|36.55|36.73|36.53|4
1722628720000|2024-08-02 19:58:40|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1722628730000|2024-08-02 19:58:50|36.74|36.54|36.73|36.53|36.74|36.54|36.73|36.53|4
1722628740000|2024-08-02 19:59:00|36.72|36.52|36.72|36.52|36.73|36.53|36.72|36.52|3
1722628750000|2024-08-02 19:59:10|36.73|36.53|36.74|36.54|36.74|36.54|36.73|36.53|2
1722628760000|2024-08-02 19:59:20|36.73|36.53|36.72|36.52|36.74|36.54|36.72|36.52|6
1722628780000|2024-08-02 19:59:40|36.73|36.53|36.74|36.54|36.74|36.54|36.73|36.53|2
1722628790000|2024-08-02 19:59:50|36.73|36.53|36.74|36.54|36.74|36.54|36.73|36.53|6
1722628800000|2024-08-02 20:00:00|36.75|36.55|36.75|36.55|36.75|36.55|36.74|36.54|3
1722628810000|2024-08-02 20:00:10|36.74|36.54|36.71|36.51|36.74|36.54|36.71|36.51|4
1722628820000|2024-08-02 20:00:20|36.7|36.5|36.69|36.49|36.71|36.51|36.69|36.49|6
1722628840000|2024-08-02 20:00:40|36.7|36.5|36.71|36.51|36.71|36.51|36.7|36.5|2
1722628850000|2024-08-02 20:00:50|36.72|36.52|36.73|36.53|36.73|36.53|36.71|36.51|6
1722628860000|2024-08-02 20:01:00|36.74|36.54|36.75|36.55|36.76|36.56|36.74|36.54|8
1722628870000|2024-08-02 20:01:10|36.74|36.54|36.74|36.54|36.75|36.55|36.73|36.53|5
1722628880000|2024-08-02 20:01:20|36.75|36.55|36.83|36.63|36.83|36.63|36.75|36.55|9
1722628890000|2024-08-02 20:01:30|36.84|36.64|36.87|36.67|36.88|36.68|36.84|36.64|6
1722628900000|2024-08-02 20:01:40|36.88|36.68|36.87|36.67|36.9|36.7|36.86|36.66|11
1722628910000|2024-08-02 20:01:50|36.86|36.66|36.83|36.63|36.86|36.66|36.83|36.63|16
1722628920000|2024-08-02 20:02:00|36.81|36.61|36.81|36.61|36.82|36.62|36.81|36.61|13
1722628930000|2024-08-02 20:02:10|36.82|36.62|36.82|36.62|36.82|36.62|36.81|36.61|3
1722628940000|2024-08-02 20:02:20|36.81|36.61|36.79|36.59|36.82|36.62|36.79|36.59|5
1722628950000|2024-08-02 20:02:30|36.78|36.58|36.77|36.57|36.79|36.59|36.77|36.57|8
1722628960000|2024-08-02 20:02:40|36.78|36.58|36.77|36.57|36.79|36.59|36.77|36.57|6
1722628970000|2024-08-02 20:02:50|36.76|36.56|36.75|36.55|36.76|36.56|36.75|36.55|2
1722628980000|2024-08-02 20:03:00|36.76|36.56|36.77|36.57|36.78|36.58|36.76|36.56|6
1722628990000|2024-08-02 20:03:10|36.76|36.56|36.73|36.53|36.76|36.56|36.73|36.53|4
1722629000000|2024-08-02 20:03:20|36.74|36.54|36.75|36.55|36.75|36.55|36.74|36.54|2
1722629010000|2024-08-02 20:03:30|36.76|36.56|36.77|36.57|36.77|36.57|36.76|36.56|2
1722629020000|2024-08-02 20:03:40|36.78|36.58|36.79|36.59|36.79|36.59|36.78|36.58|12
1722629030000|2024-08-02 20:03:50|36.78|36.58|36.79|36.59|36.79|36.59|36.78|36.58|6
1722629040000|2024-08-02 20:04:00|36.78|36.58|36.77|36.57|36.79|36.59|36.77|36.57|4
1722629050000|2024-08-02 20:04:10|36.76|36.56|36.75|36.55|36.76|36.56|36.75|36.55|2
1722629060000|2024-08-02 20:04:20|36.76|36.56|36.76|36.56|36.76|36.56|36.74|36.54|4
1722629070000|2024-08-02 20:04:30|36.75|36.55|36.79|36.59|36.79|36.59|36.75|36.55|8
1722629080000|2024-08-02 20:04:40|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|2
1722629090000|2024-08-02 20:04:50|36.76|36.56|36.76|36.56|36.77|36.57|36.75|36.55|9
1722629100000|2024-08-02 20:05:00|36.77|36.57|36.77|36.57|36.78|36.58|36.77|36.57|7
1722629110000|2024-08-02 20:05:10|36.78|36.58|36.77|36.57|36.78|36.58|36.76|36.56|8
1722629120000|2024-08-02 20:05:20|36.78|36.58|36.81|36.61|36.81|36.61|36.77|36.57|6
1722629130000|2024-08-02 20:05:30|36.8|36.6|36.82|36.62|36.82|36.62|36.8|36.6|5
1722629140000|2024-08-02 20:05:40|36.83|36.63|36.81|36.61|36.83|36.63|36.81|36.61|9
1722629150000|2024-08-02 20:05:50|36.8|36.6|36.81|36.61|36.81|36.61|36.8|36.6|4
1722629160000|2024-08-02 20:06:00|36.8|36.6|36.79|36.59|36.8|36.6|36.79|36.59|8
1722629170000|2024-08-02 20:06:10|36.8|36.6|36.8|36.6|36.81|36.61|36.79|36.59|11
1722629180000|2024-08-02 20:06:20|36.81|36.61|36.84|36.64|36.85|36.65|36.81|36.61|8
1722629190000|2024-08-02 20:06:30|36.85|36.65|36.87|36.67|36.87|36.67|36.85|36.65|13
1722629200000|2024-08-02 20:06:40|36.88|36.68|36.89|36.69|36.9|36.7|36.88|36.68|6
1722629210000|2024-08-02 20:06:50|36.9|36.7|36.89|36.69|36.9|36.7|36.89|36.69|4
1722629220000|2024-08-02 20:07:00|36.9|36.7|36.91|36.71|36.92|36.72|36.9|36.7|8
1722629240000|2024-08-02 20:07:20|36.9|36.7|36.93|36.73|36.93|36.73|36.9|36.7|5
1722629250000|2024-08-02 20:07:30|36.94|36.74|36.91|36.71|36.94|36.74|36.91|36.71|4
1722629260000|2024-08-02 20:07:40|36.92|36.72|36.91|36.71|36.92|36.72|36.91|36.71|6
1722629270000|2024-08-02 20:07:50|36.92|36.72|36.93|36.73|36.93|36.73|36.92|36.72|4
1722629280000|2024-08-02 20:08:00|36.92|36.72|36.92|36.72|36.93|36.73|36.92|36.72|7
1722629290000|2024-08-02 20:08:10|36.91|36.71|36.9|36.7|36.91|36.71|36.9|36.7|4
1722629310000|2024-08-02 20:08:30|36.89|36.69|36.89|36.69|36.9|36.7|36.89|36.69|3
1722629320000|2024-08-02 20:08:40|36.9|36.7|36.9|36.7|36.91|36.71|36.9|36.7|5
1722629330000|2024-08-02 20:08:50|36.89|36.69|36.9|36.7|36.9|36.7|36.89|36.69|8
1722629340000|2024-08-02 20:09:00|36.89|36.69|36.89|36.69|36.9|36.7|36.88|36.68|5
1722629350000|2024-08-02 20:09:10|36.88|36.68|36.87|36.67|36.88|36.68|36.87|36.67|4
1722629360000|2024-08-02 20:09:20|36.88|36.68|36.88|36.68|36.88|36.68|36.87|36.67|3
1722629370000|2024-08-02 20:09:30|36.87|36.67|36.87|36.67|36.88|36.68|36.87|36.67|9
1722629380000|2024-08-02 20:09:40|36.86|36.66|36.88|36.68|36.88|36.68|36.86|36.66|5
1722629390000|2024-08-02 20:09:50|36.89|36.69|36.89|36.69|36.89|36.69|36.88|36.68|3
1722629400000|2024-08-02 20:10:00|36.88|36.68|36.87|36.67|36.89|36.69|36.87|36.67|10
1722629410000|2024-08-02 20:10:10|36.86|36.66|36.84|36.64|36.86|36.66|36.84|36.64|3
1722629430000|2024-08-02 20:10:30|36.86|36.66|36.86|36.66|36.86|36.66|36.85|36.65|3
1722629440000|2024-08-02 20:10:40|36.85|36.65|36.84|36.64|36.86|36.66|36.84|36.64|8
1722629450000|2024-08-02 20:10:50|36.83|36.63|36.85|36.65|36.85|36.65|36.83|36.63|3
1722629460000|2024-08-02 20:11:00|36.84|36.64|36.83|36.63|36.85|36.65|36.83|36.63|12
1722629470000|2024-08-02 20:11:10|36.82|36.62|36.83|36.63|36.84|36.64|36.82|36.62|10
1722629480000|2024-08-02 20:11:20|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1722629500000|2024-08-02 20:11:40|36.81|36.61|36.82|36.62|36.82|36.62|36.81|36.61|6
1722629520000|2024-08-02 20:12:00|36.81|36.61|36.84|36.64|36.84|36.64|36.81|36.61|8
1722629530000|2024-08-02 20:12:10|36.85|36.65|36.86|36.66|36.86|36.66|36.85|36.65|8
1722629540000|2024-08-02 20:12:20|36.87|36.67|36.87|36.67|36.88|36.68|36.87|36.67|3
1722629550000|2024-08-02 20:12:30|36.88|36.68|36.87|36.67|36.88|36.68|36.86|36.66|8
1722629560000|2024-08-02 20:12:40|36.86|36.66|36.87|36.67|36.87|36.67|36.86|36.66|12
1722629570000|2024-08-02 20:12:50|36.86|36.66|36.87|36.67|36.87|36.67|36.86|36.66|4
1722629580000|2024-08-02 20:13:00|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1722629590000|2024-08-02 20:13:10|36.85|36.65|36.85|36.65|36.86|36.66|36.84|36.64|7
1722629600000|2024-08-02 20:13:20|36.86|36.66|36.85|36.65|36.86|36.66|36.85|36.65|10
1722629610000|2024-08-02 20:13:30|36.86|36.66|36.85|36.65|36.86|36.66|36.85|36.65|2
1722629620000|2024-08-02 20:13:40|36.84|36.64|36.83|36.63|36.84|36.64|36.83|36.63|2
1722629650000|2024-08-02 20:14:10|36.82|36.62|36.82|36.62|36.83|36.63|36.82|36.62|7
1722629660000|2024-08-02 20:14:20|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1722629690000|2024-08-02 20:14:50|36.8|36.6|36.79|36.59|36.8|36.6|36.79|36.59|6
1722629700000|2024-08-02 20:15:00|36.78|36.58|36.79|36.59|36.79|36.59|36.78|36.58|4
1722629710000|2024-08-02 20:15:10|36.8|36.6|36.81|36.61|36.82|36.62|36.8|36.6|4
1722629720000|2024-08-02 20:15:20|36.82|36.62|36.8|36.6|36.82|36.62|36.8|36.6|3
1722629730000|2024-08-02 20:15:30|36.79|36.59|36.79|36.59|36.8|36.6|36.78|36.58|13
1722629740000|2024-08-02 20:15:40|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|2
1722629760000|2024-08-02 20:16:00|36.78|36.58|36.8|36.6|36.8|36.6|36.78|36.58|3
1722629770000|2024-08-02 20:16:10|36.79|36.59|36.8|36.6|36.81|36.61|36.79|36.59|8
1722629780000|2024-08-02 20:16:20|36.81|36.61|36.81|36.61|36.81|36.61|36.8|36.6|3
1722629790000|2024-08-02 20:16:30|36.8|36.6|36.82|36.62|36.82|36.62|36.8|36.6|3
1722629800000|2024-08-02 20:16:40|36.83|36.63|36.82|36.62|36.83|36.63|36.82|36.62|6
1722629810000|2024-08-02 20:16:50|36.83|36.63|36.84|36.64|36.84|36.64|36.82|36.62|4
1722629820000|2024-08-02 20:17:00|36.83|36.63|36.81|36.61|36.83|36.63|36.8|36.6|5
1722629840000|2024-08-02 20:17:20|36.82|36.62|36.82|36.62|36.82|36.62|36.81|36.61|3
1722629850000|2024-08-02 20:17:30|36.81|36.61|36.82|36.62|36.82|36.62|36.81|36.61|6
1722629870000|2024-08-02 20:17:50|36.83|36.63|36.84|36.64|36.84|36.64|36.82|36.62|6
1722629880000|2024-08-02 20:18:00|36.85|36.65|36.86|36.66|36.87|36.67|36.85|36.65|4
1722629890000|2024-08-02 20:18:10|36.87|36.67|36.87|36.67|36.88|36.68|36.87|36.67|3
1722629900000|2024-08-02 20:18:20|36.86|36.66|36.85|36.65|36.86|36.66|36.85|36.65|2
1722629910000|2024-08-02 20:18:30|36.86|36.66|36.84|36.64|36.86|36.66|36.84|36.64|5
1722629920000|2024-08-02 20:18:40|36.85|36.65|36.85|36.65|36.86|36.66|36.84|36.64|5
1722629930000|2024-08-02 20:18:50|36.86|36.66|36.88|36.68|36.88|36.68|36.85|36.65|9
1722629940000|2024-08-02 20:19:00|36.87|36.67|36.85|36.65|36.87|36.67|36.85|36.65|5
1722629950000|2024-08-02 20:19:10|36.86|36.66|36.87|36.67|36.87|36.67|36.85|36.65|4
1722629960000|2024-08-02 20:19:20|36.86|36.66|36.86|36.66|36.87|36.67|36.86|36.66|5
1722629970000|2024-08-02 20:19:30|36.87|36.67|36.88|36.68|36.88|36.68|36.87|36.67|2
1722629980000|2024-08-02 20:19:40|36.89|36.69|36.9|36.7|36.91|36.71|36.89|36.69|12
1722629990000|2024-08-02 20:19:50|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1722630000000|2024-08-02 20:20:00|36.88|36.68|36.86|36.66|36.89|36.69|36.86|36.66|5
1722630020000|2024-08-02 20:20:20|36.85|36.65|36.86|36.66|36.87|36.67|36.85|36.65|4
1722630040000|2024-08-02 20:20:40|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1722630050000|2024-08-02 20:20:50|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1722630060000|2024-08-02 20:21:00|36.87|36.67|36.89|36.69|36.9|36.7|36.87|36.67|5
1722630070000|2024-08-02 20:21:10|36.9|36.7|36.91|36.71|36.91|36.71|36.89|36.69|4
1722630090000|2024-08-02 20:21:30|36.9|36.7|36.89|36.69|36.9|36.7|36.89|36.69|2
1722630100000|2024-08-02 20:21:40|36.88|36.68|36.88|36.68|36.89|36.69|36.88|36.68|3
1722630110000|2024-08-02 20:21:50|36.87|36.67|36.87|36.67|36.87|36.67|36.86|36.66|3
1722630120000|2024-08-02 20:22:00|36.86|36.66|36.85|36.65|36.87|36.67|36.85|36.65|4
1722630130000|2024-08-02 20:22:10|36.86|36.66|36.85|36.65|36.86|36.66|36.85|36.65|4
1722630140000|2024-08-02 20:22:20|36.84|36.64|36.85|36.65|36.86|36.66|36.84|36.64|12
1722630150000|2024-08-02 20:22:30|36.84|36.64|36.84|36.64|36.85|36.65|36.84|36.64|5
1722630160000|2024-08-02 20:22:40|36.85|36.65|36.84|36.64|36.85|36.65|36.84|36.64|12
1722630170000|2024-08-02 20:22:50|36.85|36.65|36.86|36.66|36.86|36.66|36.84|36.64|4
1722630180000|2024-08-02 20:23:00|36.85|36.65|36.85|36.65|36.86|36.66|36.85|36.65|5
1722630190000|2024-08-02 20:23:10|36.86|36.66|36.84|36.64|36.86|36.66|36.84|36.64|12
1722630210000|2024-08-02 20:23:30|36.83|36.63|36.82|36.62|36.84|36.64|36.82|36.62|4
1722630230000|2024-08-02 20:23:50|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1722630240000|2024-08-02 20:24:00|36.82|36.62|36.79|36.59|36.82|36.62|36.79|36.59|6
1722630250000|2024-08-02 20:24:10|36.8|36.6|36.78|36.58|36.8|36.6|36.78|36.58|4
1722630260000|2024-08-02 20:24:20|36.79|36.59|36.78|36.58|36.79|36.59|36.78|36.58|2
1722630270000|2024-08-02 20:24:30|36.77|36.57|36.72|36.52|36.77|36.57|36.72|36.52|6
1722630280000|2024-08-02 20:24:40|36.73|36.53|36.69|36.49|36.73|36.53|36.69|36.49|5
1722630290000|2024-08-02 20:24:50|36.7|36.5|36.72|36.52|36.73|36.53|36.7|36.5|7
1722630300000|2024-08-02 20:25:00|36.71|36.51|36.7|36.5|36.71|36.51|36.7|36.5|2
1722630310000|2024-08-02 20:25:10|36.69|36.49|36.67|36.47|36.69|36.49|36.67|36.47|5
1722630320000|2024-08-02 20:25:20|36.68|36.48|36.69|36.49|36.69|36.49|36.67|36.47|6
1722630330000|2024-08-02 20:25:30|36.68|36.48|36.66|36.46|36.68|36.48|36.66|36.46|5
1722630340000|2024-08-02 20:25:40|36.67|36.47|36.68|36.48|36.68|36.48|36.66|36.46|4
1722630360000|2024-08-02 20:26:00|36.67|36.47|36.7|36.5|36.7|36.5|36.67|36.47|4
1722630370000|2024-08-02 20:26:10|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1722630380000|2024-08-02 20:26:20|36.7|36.5|37.3|35.9|37.3|36.5|36.7|35.89|4
1722630390000|2024-08-02 20:26:30|37.31|35.91|37.29|35.89|37.31|35.91|37.29|35.89|3
1722630400000|2024-08-02 20:26:40|37.28|35.88|37.26|35.86|37.28|35.88|37.26|35.86|3
1722630410000|2024-08-02 20:26:50|37.27|35.87|37.27|35.87|37.27|35.87|37.27|35.87|1
1722630420000|2024-08-02 20:27:00|37.26|35.86|37.16|35.76|37.26|35.86|37.15|35.75|15
1722630430000|2024-08-02 20:27:10|37.17|35.77|37.15|35.75|37.17|35.77|37.15|35.75|7
1722630440000|2024-08-02 20:27:20|37.16|35.76|37.16|35.76|37.19|35.79|37.16|35.76|9
1722630450000|2024-08-02 20:27:30|37.17|35.77|37.14|35.74|37.17|35.77|37.13|35.73|8
1722630460000|2024-08-02 20:27:40|37.13|35.73|37.12|35.72|37.13|35.73|37.09|35.69|12
1722630470000|2024-08-02 20:27:50|37.11|35.71|37.14|35.74|37.14|35.74|37.11|35.71|6
1722630480000|2024-08-02 20:28:00|37.13|35.73|37.2|35.8|37.2|35.8|37.13|35.73|8
1722630490000|2024-08-02 20:28:10|37.21|35.81|37.21|35.81|37.22|35.82|37.2|35.8|5
1722630500000|2024-08-02 20:28:20|37.22|35.82|37.23|35.83|37.23|35.83|37.21|35.81|4
1722630510000|2024-08-02 20:28:30|37.22|35.82|37.25|35.85|37.25|35.85|37.22|35.82|4
1722630520000|2024-08-02 20:28:40|37.26|35.86|37.29|35.89|37.29|35.89|37.26|35.86|4
1722630530000|2024-08-02 20:28:50|37.3|35.9|37.31|35.91|37.31|35.91|37.29|35.89|4
1722630540000|2024-08-02 20:29:00|37.3|35.9|37.27|35.87|37.3|35.9|37.27|35.87|8
1722630550000|2024-08-02 20:29:10|37.26|35.86|37.28|35.88|37.28|35.88|37.25|35.85|7
1722630560000|2024-08-02 20:29:20|37.29|35.89|37.33|35.93|37.33|35.93|37.28|35.88|7
1722630570000|2024-08-02 20:29:30|37.32|35.92|37.35|35.95|37.35|35.95|37.32|35.92|4
1722630580000|2024-08-02 20:29:40|37.36|35.96|37.39|35.99|37.39|35.99|37.36|35.96|4
1722630590000|2024-08-02 20:29:50|37.4|36|37.4|36|37.4|36|37.38|35.98|5
1722630600000|2024-08-02 20:30:00|37.39|35.99|37.4|36|37.4|36|37.37|35.97|10
1722630610000|2024-08-02 20:30:10|37.39|35.99|37.36|35.96|37.39|35.99|37.35|35.95|8
1722630620000|2024-08-02 20:30:20|37.35|35.95|37.32|35.92|37.35|35.95|37.31|35.91|12
1722630630000|2024-08-02 20:30:30|37.31|35.91|37.36|35.96|37.36|35.96|37.31|35.91|10
1722630640000|2024-08-02 20:30:40|37.37|35.97|37.38|35.98|37.39|35.99|37.37|35.97|6
1722630650000|2024-08-02 20:30:50|37.37|35.97|37.39|35.99|37.4|36|37.37|35.97|5
1722630660000|2024-08-02 20:31:00|37.4|36|37.43|36.03|37.43|36.03|37.4|36|4
1722630670000|2024-08-02 20:31:10|37.42|36.02|37.4|36|37.43|36.03|37.4|36|6
1722630680000|2024-08-02 20:31:20|37.39|35.99|37.34|35.94|37.4|36|37.34|35.94|15
1722630690000|2024-08-02 20:31:30|37.35|35.95|37.31|35.91|37.36|35.96|37.31|35.91|13
1722630700000|2024-08-02 20:31:40|37.3|35.9|37.33|35.93|37.33|35.93|37.3|35.9|6
1722630710000|2024-08-02 20:31:50|37.32|35.92|37.37|35.97|37.37|35.97|37.32|35.92|6
1722630720000|2024-08-02 20:32:00|37.38|35.98|37.39|35.99|37.4|36|37.38|35.98|4
1722630730000|2024-08-02 20:32:10|37.38|35.98|37.39|35.99|37.39|35.99|37.37|35.97|8
1722630740000|2024-08-02 20:32:20|37.4|36|37.38|35.98|37.4|36|37.37|35.97|5
1722630750000|2024-08-02 20:32:30|37.39|35.99|37.45|36.05|37.45|36.05|37.38|35.98|14
1722630760000|2024-08-02 20:32:40|37.44|36.04|37.48|36.08|37.48|36.08|37.44|36.04|9
1722630770000|2024-08-02 20:32:50|37.49|36.09|37.49|36.09|37.5|36.1|37.49|36.09|3
1722630780000|2024-08-02 20:33:00|37.5|36.1|37.52|36.12|37.54|36.14|37.5|36.1|6
1722630790000|2024-08-02 20:33:10|37.51|36.11|37.48|36.08|37.51|36.11|37.48|36.08|10
1722630800000|2024-08-02 20:33:20|37.49|36.09|37.47|36.07|37.49|36.09|37.47|36.07|5
1722630810000|2024-08-02 20:33:30|37.46|36.06|37.45|36.05|37.46|36.06|37.45|36.05|10
1722630820000|2024-08-02 20:33:40|37.44|36.04|37.44|36.04|37.45|36.05|37.44|36.04|3
1722630830000|2024-08-02 20:33:50|37.45|36.05|37.46|36.06|37.46|36.06|37.45|36.05|4
1722630840000|2024-08-02 20:34:00|37.45|36.05|37.48|36.08|37.48|36.08|37.45|36.05|4
1722630850000|2024-08-02 20:34:10|37.47|36.07|37.44|36.04|37.47|36.07|37.44|36.04|4
1722630860000|2024-08-02 20:34:20|37.45|36.05|37.41|36.01|37.45|36.05|37.41|36.01|5
1722630870000|2024-08-02 20:34:30|37.42|36.02|37.41|36.01|37.42|36.02|37.41|36.01|4
1722630880000|2024-08-02 20:34:40|37.4|36|37.4|36|37.41|36.01|37.4|36|3
1722630890000|2024-08-02 20:34:50|37.41|36.01|37.41|36.01|37.41|36.01|37.4|36|5
1722630900000|2024-08-02 20:35:00|37.42|36.02|37.45|36.05|37.45|36.05|37.42|36.02|4
1722630910000|2024-08-02 20:35:10|37.46|36.06|37.45|36.05|37.47|36.07|37.45|36.05|8
1722630920000|2024-08-02 20:35:20|37.44|36.04|37.45|36.05|37.45|36.05|37.44|36.04|4
1722630930000|2024-08-02 20:35:30|37.44|36.04|37.44|36.04|37.45|36.05|37.44|36.04|3
1722630940000|2024-08-02 20:35:40|37.43|36.03|37.42|36.02|37.43|36.03|37.42|36.02|2
1722630950000|2024-08-02 20:35:50|37.41|36.01|37.42|36.02|37.42|36.02|37.41|36.01|2
1722630960000|2024-08-02 20:36:00|37.43|36.03|37.44|36.04|37.44|36.04|37.43|36.03|2
1722630970000|2024-08-02 20:36:10|37.45|36.05|37.47|36.07|37.47|36.07|37.45|36.05|3
1722630980000|2024-08-02 20:36:20|37.48|36.08|37.48|36.08|37.48|36.08|37.47|36.07|5
1722630990000|2024-08-02 20:36:30|37.47|36.07|37.44|36.04|37.48|36.08|37.44|36.04|6
1722631010000|2024-08-02 20:36:50|37.43|36.03|37.47|36.07|37.47|36.07|37.43|36.03|5
1722631020000|2024-08-02 20:37:00|37.46|36.06|37.43|36.03|37.46|36.06|37.43|36.03|4
1722631030000|2024-08-02 20:37:10|37.44|36.04|37.42|36.02|37.44|36.04|37.42|36.02|3
1722631040000|2024-08-02 20:37:20|37.41|36.01|37.41|36.01|37.42|36.02|37.41|36.01|3
1722631050000|2024-08-02 20:37:30|37.42|36.02|37.42|36.02|37.43|36.03|37.42|36.02|3
1722631080000|2024-08-02 20:38:00|37.43|36.03|37.41|36.01|37.43|36.03|37.41|36.01|3
1722631090000|2024-08-02 20:38:10|37.4|36|37.39|35.99|37.4|36|37.39|35.99|2
1722631100000|2024-08-02 20:38:20|37.4|36|37.43|36.03|37.43|36.03|37.4|36|4
1722631110000|2024-08-02 20:38:30|37.42|36.02|37.41|36.01|37.42|36.02|37.41|36.01|2
1722631120000|2024-08-02 20:38:40|37.4|36|37.4|36|37.41|36.01|37.4|36|3
1722631130000|2024-08-02 20:38:50|37.41|36.01|37.4|36|37.41|36.01|37.4|36|2
1722631140000|2024-08-02 20:39:00|37.41|36.01|37.41|36.01|37.41|36.01|37.4|36|3
1722631150000|2024-08-02 20:39:10|37.42|36.02|37.41|36.01|37.42|36.02|37.41|36.01|2
1722631160000|2024-08-02 20:39:20|37.42|36.02|37.4|36|37.42|36.02|37.4|36|5
1722631170000|2024-08-02 20:39:30|37.41|36.01|37.41|36.01|37.41|36.01|37.41|36.01|1
1722631180000|2024-08-02 20:39:40|37.42|36.02|37.43|36.03|37.43|36.03|37.42|36.02|4
1722631200000|2024-08-02 20:40:00|37.44|36.04|37.43|36.03|37.44|36.04|37.42|36.02|4
1722631210000|2024-08-02 20:40:10|37.42|36.02|37.45|36.05|37.45|36.05|37.41|36.01|6
1722631220000|2024-08-02 20:40:20|37.46|36.06|37.46|36.06|37.47|36.07|37.46|36.06|3
1722631230000|2024-08-02 20:40:30|37.47|36.07|37.49|36.09|37.49|36.09|37.47|36.07|3
1722631240000|2024-08-02 20:40:40|37.48|36.08|37.48|36.08|37.49|36.09|37.48|36.08|3
1722631250000|2024-08-02 20:40:50|37.47|36.07|37.47|36.07|37.47|36.07|37.47|36.07|1
1722631260000|2024-08-02 20:41:00|37.48|36.08|37.48|36.08|37.48|36.08|37.48|36.08|1
1722631270000|2024-08-02 20:41:10|37.47|36.07|37.48|36.08|37.48|36.08|37.47|36.07|2
1722631280000|2024-08-02 20:41:20|37.47|36.07|37.46|36.06|37.47|36.07|37.46|36.06|2
1722631290000|2024-08-02 20:41:30|37.48|36.08|37.47|36.07|37.48|36.08|37.47|36.07|2
1722631300000|2024-08-02 20:41:40|37.46|36.06|37.46|36.06|37.46|36.06|37.46|36.06|1
1722631320000|2024-08-02 20:42:00|37.45|36.05|37.47|36.07|37.47|36.07|37.45|36.05|3
1722631330000|2024-08-02 20:42:10|37.48|36.08|37.48|36.08|37.49|36.09|37.47|36.07|5
1722631340000|2024-08-02 20:42:20|37.47|36.07|37.48|36.08|37.48|36.08|37.47|36.07|6
1722631350000|2024-08-02 20:42:30|37.49|36.09|37.49|36.09|37.49|36.09|37.48|36.08|3
1722631370000|2024-08-02 20:42:50|37.48|36.08|37.47|36.07|37.48|36.08|37.47|36.07|2
1722631380000|2024-08-02 20:43:00|37.48|36.08|37.48|36.08|37.48|36.08|37.48|36.08|1
1722631390000|2024-08-02 20:43:10|37.49|36.09|37.5|36.1|37.5|36.1|37.49|36.09|2
1722631410000|2024-08-02 20:43:30|37.49|36.09|37.49|36.09|37.5|36.1|37.49|36.09|3
1722631420000|2024-08-02 20:43:40|37.5|36.1|37.5|36.1|37.5|36.1|37.5|36.1|1
1722631430000|2024-08-02 20:43:50|37.51|36.11|37.51|36.11|37.51|36.11|37.51|36.11|1
1722631440000|2024-08-02 20:44:00|37.52|36.12|37.51|36.11|37.52|36.12|37.49|36.09|6
1722631450000|2024-08-02 20:44:10|37.52|36.12|37.53|36.13|37.54|36.14|37.51|36.11|6
1722631460000|2024-08-02 20:44:20|37.54|36.14|37.54|36.14|37.54|36.14|37.54|36.14|1
1722631470000|2024-08-02 20:44:30|37.55|36.15|37.54|36.14|37.55|36.15|37.53|36.13|4
1722631500000|2024-08-02 20:45:00|37.53|36.13|37.53|36.13|37.53|36.13|37.53|36.13|1
1722631520000|2024-08-02 20:45:20|37.54|36.14|37.53|36.13|37.54|36.14|37.53|36.13|2
1722631530000|2024-08-02 20:45:30|37.54|36.14|37.56|36.16|37.56|36.16|37.54|36.14|3
1722631550000|2024-08-02 20:45:50|37.55|36.15|37.54|36.14|37.55|36.15|37.54|36.14|2
1722631560000|2024-08-02 20:46:00|37.55|36.15|37.54|36.14|37.55|36.15|37.54|36.14|2
1722631570000|2024-08-02 20:46:10|37.53|36.13|37.54|36.14|37.54|36.14|37.53|36.13|2
1722631580000|2024-08-02 20:46:20|37.55|36.15|37.54|36.14|37.55|36.15|37.54|36.14|4
1722631590000|2024-08-02 20:46:30|37.53|36.13|37.53|36.13|37.53|36.13|37.52|36.12|3
1722631610000|2024-08-02 20:46:50|37.54|36.14|37.56|36.16|37.56|36.16|37.54|36.14|5
1722631620000|2024-08-02 20:47:00|37.57|36.17|37.59|36.19|37.59|36.19|37.57|36.17|3
1722631630000|2024-08-02 20:47:10|37.58|36.18|37.58|36.18|37.59|36.19|37.58|36.18|3
1722631640000|2024-08-02 20:47:20|37.57|36.17|37.59|36.19|37.59|36.19|37.57|36.17|5
1722631650000|2024-08-02 20:47:30|37.6|36.2|37.6|36.2|37.6|36.2|37.6|36.2|1
1722631660000|2024-08-02 20:47:40|37.59|36.19|37.57|36.17|37.59|36.19|37.57|36.17|3
1722631670000|2024-08-02 20:47:50|37.58|36.18|37.58|36.18|37.58|36.18|37.58|36.18|1
1722631680000|2024-08-02 20:48:00|37.57|36.17|37.56|36.16|37.57|36.17|37.56|36.16|2
1722631700000|2024-08-02 20:48:20|37.55|36.15|37.55|36.15|37.55|36.15|37.55|36.15|1
1722631710000|2024-08-02 20:48:30|37.56|36.16|37.56|36.16|37.56|36.16|37.54|36.14|5
1722631720000|2024-08-02 20:48:40|37.55|36.15|37.55|36.15|37.55|36.15|37.55|36.15|1
1722631750000|2024-08-02 20:49:10|37.54|36.14|37.54|36.14|37.54|36.14|37.54|36.14|1
1722631760000|2024-08-02 20:49:20|37.55|36.15|37.55|36.15|37.55|36.15|37.55|36.15|1
1722631780000|2024-08-02 20:49:40|37.56|36.16|37.56|36.16|37.56|36.16|37.56|36.16|1
1722631790000|2024-08-02 20:49:50|37.55|36.15|37.53|36.13|37.55|36.15|37.53|36.13|3
1722631800000|2024-08-02 20:50:00|37.52|36.12|37.53|36.13|37.53|36.13|37.52|36.12|2
1722631810000|2024-08-02 20:50:10|37.54|36.14|37.54|36.14|37.54|36.14|37.54|36.14|1
1722631840000|2024-08-02 20:50:40|37.55|36.15|37.55|36.15|37.56|36.16|37.54|36.14|5
1722631850000|2024-08-02 20:50:50|37.54|36.14|37.57|36.17|37.57|36.17|37.54|36.14|6
1722631860000|2024-08-02 20:51:00|37.58|36.18|37.58|36.18|37.58|36.18|37.58|36.18|1
1722631870000|2024-08-02 20:51:10|37.57|36.17|37.56|36.16|37.57|36.17|37.56|36.16|2
1722631890000|2024-08-02 20:51:30|37.55|36.15|37.57|36.17|37.57|36.17|37.55|36.15|3
1722631900000|2024-08-02 20:51:40|37.56|36.16|37.56|36.16|37.56|36.16|37.56|36.16|1
1722631920000|2024-08-02 20:52:00|37.57|36.17|37.57|36.17|37.57|36.17|37.57|36.17|1
1722631930000|2024-08-02 20:52:10|37.58|36.18|37.59|36.19|37.59|36.19|37.58|36.18|2
1722631940000|2024-08-02 20:52:20|37.58|36.18|37.59|36.19|37.59|36.19|37.58|36.18|10
1722631950000|2024-08-02 20:52:30|37.58|36.18|37.57|36.17|37.59|36.19|37.57|36.17|4
1722631960000|2024-08-02 20:52:40|37.56|36.16|37.56|36.16|37.56|36.16|37.56|36.16|1
1722631970000|2024-08-02 20:52:50|37.55|36.15|37.55|36.15|37.55|36.15|37.55|36.15|1
1722632010000|2024-08-02 20:53:30|37.56|36.16|37.56|36.16|37.56|36.16|37.56|36.16|1
1722632020000|2024-08-02 20:53:40|37.57|36.17|37.57|36.17|37.57|36.17|37.57|36.17|1
1722632030000|2024-08-02 20:53:50|37.58|36.18|37.58|36.18|37.58|36.18|37.58|36.18|1
1722632070000|2024-08-02 20:54:30|37.57|36.17|37.55|36.15|37.57|36.17|37.55|36.15|3
1722632080000|2024-08-02 20:54:40|37.56|36.16|37.56|36.16|37.56|36.16|37.56|36.16|1
1722632090000|2024-08-02 20:54:50|37.55|36.15|37.55|36.15|37.55|36.15|37.55|36.15|1
1722632110000|2024-08-02 20:55:10|37.56|36.16|37.56|36.16|37.56|36.16|37.56|36.16|1
1722632120000|2024-08-02 20:55:20|37.57|36.17|37.57|36.17|37.57|36.17|37.57|36.17|1
1722632140000|2024-08-02 20:55:40|37.58|36.18|37.58|36.18|37.58|36.18|37.57|36.17|3
1722632150000|2024-08-02 20:55:50|37.57|36.17|37.57|36.17|37.57|36.17|37.56|36.16|5
1722632160000|2024-08-02 20:56:00|37.58|36.18|37.55|36.15|37.58|36.18|37.55|36.15|12
1722632170000|2024-08-02 20:56:10|37.54|36.14|37.53|36.13|37.54|36.14|37.53|36.13|4
1722632200000|2024-08-02 20:56:40|37.52|36.12|37.53|36.13|37.53|36.13|37.52|36.12|2
1722632210000|2024-08-02 20:56:50|37.54|36.14|37.53|36.13|37.54|36.14|37.52|36.12|6
1722632220000|2024-08-02 20:57:00|37.52|36.12|37.53|36.13|37.53|36.13|37.52|36.12|2
1722632230000|2024-08-02 20:57:10|37.52|36.12|37.52|36.12|37.52|36.12|37.51|36.11|3
1722632260000|2024-08-02 20:57:40|37.53|36.13|37.55|36.15|37.55|36.15|37.53|36.13|5
1722632270000|2024-08-02 20:57:50|37.54|36.14|37.54|36.14|37.54|36.14|37.54|36.14|1
1722632280000|2024-08-02 20:58:00|37.55|36.15|37.55|36.15|37.55|36.15|37.55|36.15|1
1722632290000|2024-08-02 20:58:10|37.56|36.16|37.61|36.21|37.61|36.21|37.56|36.16|6
1722632300000|2024-08-02 20:58:20|37.62|36.22|37.63|36.23|37.63|36.23|37.62|36.22|4
1722632310000|2024-08-02 20:58:30|37.64|36.24|37.61|36.21|37.64|36.24|37.61|36.21|4
1722632320000|2024-08-02 20:58:40|37.62|36.22|37.6|36.2|37.62|36.22|37.6|36.2|5
1722632330000|2024-08-02 20:58:50|37.61|36.21|37.59|36.19|37.61|36.21|37.59|36.19|7
1722668400000|2024-08-03 07:00:00|37.8|36.4|37.8|36.4|37.8|36.4|37.8|36.4|1
1722668410000|2024-08-03 07:00:10|37.81|36.41|37.81|36.41|37.81|36.41|37.81|36.41|1
1722668430000|2024-08-03 07:00:30|37.82|36.42|37.82|36.42|37.82|36.42|37.82|36.42|1
1722668440000|2024-08-03 07:00:40|37.83|36.43|37.82|36.42|37.83|36.43|37.81|36.41|4
1722668450000|2024-08-03 07:00:50|37.81|36.41|37.81|36.41|37.81|36.41|37.81|36.41|1
1722668490000|2024-08-03 07:01:30|37.8|36.4|37.8|36.4|37.8|36.4|37.8|36.4|1
1722668500000|2024-08-03 07:01:40|37.79|36.39|37.78|36.38|37.79|36.39|37.78|36.38|2
1722668550000|2024-08-03 07:02:30|37.79|36.39|37.8|36.4|37.8|36.4|37.79|36.39|4
1722668600000|2024-08-03 07:03:20|37.81|36.41|37.81|36.41|37.81|36.41|37.8|36.4|5
1722668610000|2024-08-03 07:03:30|37.8|36.4|37.81|36.41|37.81|36.41|37.8|36.4|2
1722668620000|2024-08-03 07:03:40|37.8|36.4|37.81|36.41|37.81|36.41|37.8|36.4|2
1722668630000|2024-08-03 07:03:50|37.82|36.42|37.82|36.42|37.82|36.42|37.81|36.41|3
1722668640000|2024-08-03 07:04:00|37.81|36.41|37.81|36.41|37.82|36.42|37.81|36.41|3
1722668660000|2024-08-03 07:04:20|37.82|36.42|37.81|36.41|37.82|36.42|37.81|36.41|2
1722668690000|2024-08-03 07:04:50|37.8|36.4|37.8|36.4|37.8|36.4|37.8|36.4|1
1722668750000|2024-08-03 07:05:50|37.79|36.39|37.8|36.4|37.8|36.4|37.79|36.39|4
1722668760000|2024-08-03 07:06:00|37.79|36.39|37.8|36.4|37.8|36.4|37.79|36.39|2
1722668770000|2024-08-03 07:06:10|37.79|36.39|37.8|36.4|37.8|36.4|37.79|36.39|2
1722668780000|2024-08-03 07:06:20|37.81|36.41|37.82|36.42|37.82|36.42|37.81|36.41|2
1722668790000|2024-08-03 07:06:30|37.81|36.41|37.81|36.41|37.81|36.41|37.81|36.41|1
1722668870000|2024-08-03 07:07:50|37.82|36.42|37.82|36.42|37.82|36.42|37.81|36.41|3
1722668880000|2024-08-03 07:08:00|37.81|36.41|37.82|36.42|37.83|36.43|37.81|36.41|6
1722668890000|2024-08-03 07:08:10|37.81|36.41|37.81|36.41|37.81|36.41|37.81|36.41|1
1722668900000|2024-08-03 07:08:20|37.8|36.4|37.8|36.4|37.8|36.4|37.8|36.4|1
1722668920000|2024-08-03 07:08:40|37.79|36.39|37.79|36.39|37.79|36.39|37.79|36.39|1
1722668940000|2024-08-03 07:09:00|37.78|36.38|37.8|36.4|37.81|36.41|37.78|36.38|5
1722668950000|2024-08-03 07:09:10|37.79|36.39|37.79|36.39|37.79|36.39|37.79|36.39|1
1722669010000|2024-08-03 07:10:10|37.78|36.38|37.77|36.37|37.78|36.38|37.77|36.37|4
1722669050000|2024-08-03 07:10:50|37.76|36.36|37.76|36.36|37.76|36.36|37.76|36.36|1
1722669060000|2024-08-03 07:11:00|37.77|36.37|37.76|36.36|37.77|36.37|37.75|36.35|4
1722669070000|2024-08-03 07:11:10|37.78|36.38|37.79|36.39|37.79|36.39|37.78|36.38|2
1722669080000|2024-08-03 07:11:20|37.8|36.4|37.8|36.4|37.8|36.4|37.8|36.4|1
1722669110000|2024-08-03 07:11:50|37.81|36.41|37.81|36.41|37.81|36.41|37.81|36.41|1
1722669140000|2024-08-03 07:12:20|37.82|36.42|37.81|36.41|37.82|36.42|37.81|36.41|2
1722669150000|2024-08-03 07:12:30|37.82|36.42|37.82|36.42|37.82|36.42|37.82|36.42|1
1722669160000|2024-08-03 07:12:40|37.81|36.41|37.82|36.42|37.82|36.42|37.81|36.41|2
1722669180000|2024-08-03 07:13:00|37.83|36.43|37.83|36.43|37.83|36.43|37.83|36.43|1
1722669190000|2024-08-03 07:13:10|37.82|36.42|37.81|36.41|37.82|36.42|37.81|36.41|4
1722669240000|2024-08-03 07:14:00|37.82|36.42|37.84|36.44|37.84|36.44|37.82|36.42|5
1722669250000|2024-08-03 07:14:10|37.83|36.43|37.85|36.45|37.85|36.45|37.83|36.43|3
1722669260000|2024-08-03 07:14:20|37.84|36.44|37.84|36.44|37.84|36.44|37.84|36.44|1
1722669270000|2024-08-03 07:14:30|37.85|36.45|37.84|36.44|37.85|36.45|37.84|36.44|2
1722669280000|2024-08-03 07:14:40|37.83|36.43|37.83|36.43|37.83|36.43|37.83|36.43|1
1722669310000|2024-08-03 07:15:10|37.84|36.44|37.84|36.44|37.84|36.44|37.84|36.44|1
1722669320000|2024-08-03 07:15:20|37.85|36.45|37.85|36.45|37.85|36.45|37.85|36.45|1
1722669330000|2024-08-03 07:15:30|37.84|36.44|37.84|36.44|37.84|36.44|37.84|36.44|1
1722669350000|2024-08-03 07:15:50|37.83|36.43|37.83|36.43|37.84|36.44|37.83|36.43|3
1722669400000|2024-08-03 07:16:40|37.84|36.44|37.84|36.44|37.84|36.44|37.84|36.44|1
1722669410000|2024-08-03 07:16:50|37.85|36.45|37.87|36.47|37.87|36.47|37.85|36.45|3
1722669420000|2024-08-03 07:17:00|37.86|36.46|37.87|36.47|37.87|36.47|37.86|36.46|2
1722669430000|2024-08-03 07:17:10|37.88|36.48|37.88|36.48|37.88|36.48|37.88|36.48|1
1722669450000|2024-08-03 07:17:30|37.89|36.49|37.9|36.5|37.9|36.5|37.89|36.49|4
1722669460000|2024-08-03 07:17:40|37.91|36.51|37.9|36.5|37.92|36.52|37.9|36.5|4
1722669470000|2024-08-03 07:17:50|37.89|36.49|37.89|36.49|37.89|36.49|37.89|36.49|1
1722669480000|2024-08-03 07:18:00|37.9|36.5|37.91|36.51|37.91|36.51|37.9|36.5|2
1722669530000|2024-08-03 07:18:50|37.92|36.52|37.91|36.51|37.92|36.52|37.91|36.51|2
1722669540000|2024-08-03 07:19:00|37.92|36.52|37.91|36.51|37.92|36.52|37.91|36.51|4
1722669550000|2024-08-03 07:19:10|37.92|36.52|37.92|36.52|37.92|36.52|37.92|36.52|1
1722669570000|2024-08-03 07:19:30|37.91|36.51|37.91|36.51|37.91|36.51|37.91|36.51|1
1722669580000|2024-08-03 07:19:40|37.9|36.5|37.9|36.5|37.9|36.5|37.9|36.5|1
1722669600000|2024-08-03 07:20:00|37.89|36.49|37.89|36.49|37.89|36.49|37.89|36.49|1
1722669620000|2024-08-03 07:20:20|37.88|36.48|37.87|36.47|37.88|36.48|37.87|36.47|2
1722669630000|2024-08-03 07:20:30|37.86|36.46|37.86|36.46|37.86|36.46|37.85|36.45|3
1722669660000|2024-08-03 07:21:00|37.85|36.45|37.87|36.47|37.87|36.47|37.85|36.45|3
1722669690000|2024-08-03 07:21:30|37.88|36.48|37.88|36.48|37.88|36.48|37.88|36.48|1
1722669700000|2024-08-03 07:21:40|37.89|36.49|37.89|36.49|37.89|36.49|37.88|36.48|3
1722669710000|2024-08-03 07:21:50|37.88|36.48|37.89|36.49|37.89|36.49|37.88|36.48|2
1722669720000|2024-08-03 07:22:00|37.9|36.5|37.9|36.5|37.91|36.51|37.9|36.5|3
1722669760000|2024-08-03 07:22:40|37.91|36.51|37.9|36.5|37.91|36.51|37.9|36.5|2
1722669780000|2024-08-03 07:23:00|37.91|36.51|37.91|36.51|37.91|36.51|37.91|36.51|1
1722669810000|2024-08-03 07:23:30|37.89|36.49|37.91|36.51|37.91|36.51|37.89|36.49|2
1722669820000|2024-08-03 07:23:40|37.92|36.52|37.91|36.51|37.92|36.52|37.91|36.51|2
1722669840000|2024-08-03 07:24:00|37.92|36.52|37.92|36.52|37.92|36.52|37.92|36.52|1
1722669850000|2024-08-03 07:24:10|37.91|36.51|37.91|36.51|37.92|36.52|37.91|36.51|3
1722669860000|2024-08-03 07:24:20|37.92|36.52|37.92|36.52|37.92|36.52|37.92|36.52|1
1722669890000|2024-08-03 07:24:50|37.91|36.51|37.91|36.51|37.91|36.51|37.91|36.51|1
1722669910000|2024-08-03 07:25:10|37.92|36.52|37.92|36.52|37.92|36.52|37.92|36.52|1
1722669920000|2024-08-03 07:25:20|37.93|36.53|37.93|36.53|37.93|36.53|37.93|36.53|1
1722669930000|2024-08-03 07:25:30|37.92|36.52|37.92|36.52|37.92|36.52|37.92|36.52|1
1722669950000|2024-08-03 07:25:50|37.91|36.51|37.91|36.51|37.91|36.51|37.91|36.51|1
1722669960000|2024-08-03 07:26:00|37.92|36.52|37.92|36.52|37.92|36.52|37.92|36.52|1
1722669990000|2024-08-03 07:26:30|37.91|36.51|37.91|36.51|37.91|36.51|37.91|36.51|1
1722670000000|2024-08-03 07:26:40|37.93|36.53|37.93|36.53|37.93|36.53|37.93|36.53|1
1722670010000|2024-08-03 07:26:50|37.94|36.54|37.94|36.54|37.94|36.54|37.94|36.54|1
1722670040000|2024-08-03 07:27:20|37.93|36.53|37.93|36.53|37.93|36.53|37.93|36.53|1
1722670050000|2024-08-03 07:27:30|37.94|36.54|37.94|36.54|37.94|36.54|37.94|36.54|1
1722670070000|2024-08-03 07:27:50|37.93|36.53|37.93|36.53|37.93|36.53|37.93|36.53|1
1722670080000|2024-08-03 07:28:00|37.94|36.54|37.93|36.53|37.94|36.54|37.93|36.53|2
1722670090000|2024-08-03 07:28:10|37.94|36.54|37.93|36.53|37.94|36.54|37.93|36.53|2
1722670100000|2024-08-03 07:28:20|37.94|36.54|37.94|36.54|37.94|36.54|37.94|36.54|1
1722670110000|2024-08-03 07:28:30|37.93|36.53|37.94|36.54|37.94|36.54|37.93|36.53|2
1722670160000|2024-08-03 07:29:20|37.95|36.55|37.96|36.56|37.96|36.56|37.95|36.55|2
1722670180000|2024-08-03 07:29:40|37.97|36.57|37.97|36.57|37.97|36.57|37.95|36.55|3
1722670210000|2024-08-03 07:30:10|37.98|36.58|37.97|36.57|37.98|36.58|37.97|36.57|2
1722670220000|2024-08-03 07:30:20|37.96|36.56|37.96|36.56|37.96|36.56|37.96|36.56|1
1722670230000|2024-08-03 07:30:30|37.95|36.55|37.96|36.56|37.96|36.56|37.95|36.55|2
1722670240000|2024-08-03 07:30:40|37.97|36.57|37.97|36.57|37.97|36.57|37.97|36.57|1
1722670260000|2024-08-03 07:31:00|37.98|36.58|37.99|36.59|37.99|36.59|37.98|36.58|2
1722670270000|2024-08-03 07:31:10|37.98|36.58|37.98|36.58|37.98|36.58|37.98|36.58|1
1722670280000|2024-08-03 07:31:20|37.99|36.59|37.98|36.58|37.99|36.59|37.98|36.58|2
1722670290000|2024-08-03 07:31:30|37.99|36.59|37.98|36.58|37.99|36.59|37.98|36.58|2
1722670300000|2024-08-03 07:31:40|37.99|36.59|37.99|36.59|37.99|36.59|37.99|36.59|1
1722670330000|2024-08-03 07:32:10|38|36.6|38|36.6|38|36.6|38|36.6|1
1722670360000|2024-08-03 07:32:40|37.98|36.58|38|36.6|38|36.6|37.98|36.58|2
1722670430000|2024-08-03 07:33:50|37.99|36.59|37.99|36.59|37.99|36.59|37.99|36.59|1
1722670440000|2024-08-03 07:34:00|38|36.6|37.99|36.59|38|36.6|37.99|36.59|2
1722670460000|2024-08-03 07:34:20|38|36.6|38|36.6|38|36.6|38|36.6|1
1722670500000|2024-08-03 07:35:00|37.99|36.59|37.98|36.58|37.99|36.59|37.98|36.58|2
1722670510000|2024-08-03 07:35:10|37.97|36.57|37.96|36.56|37.97|36.57|37.96|36.56|2
1722670520000|2024-08-03 07:35:20|37.95|36.55|37.93|36.53|37.95|36.55|37.93|36.53|3
1722670530000|2024-08-03 07:35:30|37.92|36.52|37.92|36.52|37.92|36.52|37.92|36.52|1
1722670550000|2024-08-03 07:35:50|37.93|36.53|37.95|36.55|37.95|36.55|37.93|36.53|3
1722670560000|2024-08-03 07:36:00|37.96|36.56|37.97|36.57|37.97|36.57|37.96|36.56|2
1722670570000|2024-08-03 07:36:10|37.96|36.56|37.96|36.56|37.96|36.56|37.95|36.55|3
1722670600000|2024-08-03 07:36:40|37.97|36.57|37.97|36.57|37.97|36.57|37.97|36.57|1
1722670610000|2024-08-03 07:36:50|37.96|36.56|37.96|36.56|37.96|36.56|37.96|36.56|1
1722670640000|2024-08-03 07:37:20|37.95|36.55|37.96|36.56|37.96|36.56|37.95|36.55|2
1722670650000|2024-08-03 07:37:30|37.95|36.55|37.94|36.54|37.95|36.55|37.94|36.54|2
1722670660000|2024-08-03 07:37:40|37.93|36.53|37.93|36.53|37.93|36.53|37.93|36.53|1
1722670670000|2024-08-03 07:37:50|37.92|36.52|37.92|36.52|37.93|36.53|37.92|36.52|7
1722670700000|2024-08-03 07:38:20|37.91|36.51|37.91|36.51|37.91|36.51|37.91|36.51|1
1722670720000|2024-08-03 07:38:40|37.92|36.52|37.93|36.53|37.93|36.53|37.92|36.52|2
1722670730000|2024-08-03 07:38:50|37.92|36.52|37.92|36.52|37.92|36.52|37.92|36.52|1
1722670740000|2024-08-03 07:39:00|37.91|36.51|37.9|36.5|37.91|36.51|37.9|36.5|2
1722670760000|2024-08-03 07:39:20|37.89|36.49|37.89|36.49|37.89|36.49|37.89|36.49|1
1722670770000|2024-08-03 07:39:30|37.9|36.5|37.89|36.49|37.9|36.5|37.89|36.49|2
1722670790000|2024-08-03 07:39:50|37.88|36.48|37.9|36.5|37.9|36.5|37.88|36.48|3
1722670800000|2024-08-03 07:40:00|37.89|36.49|37.9|36.5|37.9|36.5|37.88|36.48|4
1722670810000|2024-08-03 07:40:10|37.91|36.51|37.91|36.51|37.91|36.51|37.91|36.51|1
1722670820000|2024-08-03 07:40:20|37.9|36.5|37.89|36.49|37.9|36.5|37.89|36.49|2
1722670830000|2024-08-03 07:40:30|37.88|36.48|37.89|36.49|37.89|36.49|37.88|36.48|2
1722670840000|2024-08-03 07:40:40|37.9|36.5|37.91|36.51|37.91|36.51|37.89|36.49|6
1722670860000|2024-08-03 07:41:00|37.92|36.52|37.92|36.52|37.92|36.52|37.92|36.52|1
1722670870000|2024-08-03 07:41:10|37.91|36.51|37.91|36.51|37.91|36.51|37.91|36.51|1
1722670900000|2024-08-03 07:41:40|37.9|36.5|37.91|36.51|37.91|36.51|37.9|36.5|2
1722670950000|2024-08-03 07:42:30|37.9|36.5|37.9|36.5|37.9|36.5|37.9|36.5|1
1722670960000|2024-08-03 07:42:40|37.89|36.49|37.89|36.49|37.89|36.49|37.89|36.49|1
1722670980000|2024-08-03 07:43:00|37.88|36.48|37.86|36.46|37.88|36.48|37.86|36.46|5
1722670990000|2024-08-03 07:43:10|37.85|36.45|37.85|36.45|37.85|36.45|37.85|36.45|1
1722671000000|2024-08-03 07:43:20|37.84|36.44|37.85|36.45|37.85|36.45|37.84|36.44|6
1722671010000|2024-08-03 07:43:30|37.84|36.44|37.84|36.44|37.84|36.44|37.84|36.44|1
1722671020000|2024-08-03 07:43:40|37.83|36.43|37.83|36.43|37.83|36.43|37.83|36.43|1
1722671050000|2024-08-03 07:44:10|37.84|36.44|37.84|36.44|37.84|36.44|37.84|36.44|1
1722671060000|2024-08-03 07:44:20|37.85|36.45|37.85|36.45|37.85|36.45|37.85|36.45|1
1722671170000|2024-08-03 07:46:10|37.84|36.44|37.83|36.43|37.85|36.45|37.83|36.43|4
1722671180000|2024-08-03 07:46:20|37.84|36.44|37.83|36.43|37.84|36.44|37.83|36.43|2
1722671190000|2024-08-03 07:46:30|37.82|36.42|37.81|36.41|37.82|36.42|37.81|36.41|2
1722671200000|2024-08-03 07:46:40|37.82|36.42|37.81|36.41|37.82|36.42|37.8|36.4|6
1722671210000|2024-08-03 07:46:50|37.8|36.4|37.79|36.39|37.8|36.4|37.79|36.39|2
1722671220000|2024-08-03 07:47:00|37.8|36.4|37.79|36.39|37.8|36.4|37.78|36.38|8
1722671230000|2024-08-03 07:47:10|37.78|36.38|37.78|36.38|37.78|36.38|37.78|36.38|1
1722671240000|2024-08-03 07:47:20|37.79|36.39|37.78|36.38|37.79|36.39|37.78|36.38|4
1722671250000|2024-08-03 07:47:30|37.77|36.37|37.76|36.36|37.78|36.38|37.76|36.36|4
1722671260000|2024-08-03 07:47:40|37.75|36.35|37.75|36.35|37.76|36.36|37.75|36.35|3
1722671270000|2024-08-03 07:47:50|37.76|36.36|37.76|36.36|37.76|36.36|37.76|36.36|1
1722671280000|2024-08-03 07:48:00|37.75|36.35|37.74|36.34|37.75|36.35|37.74|36.34|4
1722671290000|2024-08-03 07:48:10|37.73|36.33|37.72|36.32|37.73|36.33|37.72|36.32|6
1722671320000|2024-08-03 07:48:40|37.71|36.31|37.71|36.31|37.72|36.32|37.7|36.3|5
1722671340000|2024-08-03 07:49:00|37.7|36.3|37.7|36.3|37.7|36.3|37.7|36.3|1
1722671350000|2024-08-03 07:49:10|37.69|36.29|37.69|36.29|37.69|36.29|37.69|36.29|1
1722671360000|2024-08-03 07:49:20|37.7|36.3|37.69|36.29|37.7|36.3|37.69|36.29|2
1722671370000|2024-08-03 07:49:30|37.68|36.28|37.68|36.28|37.68|36.28|37.68|36.28|1
1722671390000|2024-08-03 07:49:50|37.67|36.27|37.67|36.27|37.67|36.27|37.67|36.27|1
1722671400000|2024-08-03 07:50:00|37.66|36.26|37.67|36.27|37.67|36.27|37.66|36.26|2
1722671410000|2024-08-03 07:50:10|37.65|36.25|37.67|36.27|37.67|36.27|37.65|36.25|3
1722671420000|2024-08-03 07:50:20|37.68|36.28|37.68|36.28|37.68|36.28|37.68|36.28|1
1722671430000|2024-08-03 07:50:30|37.67|36.27|37.67|36.27|37.67|36.27|37.67|36.27|1
1722671450000|2024-08-03 07:50:50|37.69|36.29|37.68|36.28|37.69|36.29|37.68|36.28|4
1722671480000|2024-08-03 07:51:20|37.69|36.29|37.69|36.29|37.69|36.29|37.69|36.29|1
1722671490000|2024-08-03 07:51:30|37.7|36.3|37.7|36.3|37.7|36.3|37.7|36.3|1
1722671520000|2024-08-03 07:52:00|37.69|36.29|37.7|36.3|37.7|36.3|37.69|36.29|2
1722671550000|2024-08-03 07:52:30|37.69|36.29|37.7|36.3|37.71|36.31|37.69|36.29|4
1722671560000|2024-08-03 07:52:40|37.69|36.29|37.69|36.29|37.69|36.29|37.69|36.29|1
1722671580000|2024-08-03 07:53:00|37.7|36.3|37.69|36.29|37.7|36.3|37.69|36.29|2
1722671600000|2024-08-03 07:53:20|37.68|36.28|37.69|36.29|37.69|36.29|37.68|36.28|2
1722671630000|2024-08-03 07:53:50|37.68|36.28|37.68|36.28|37.68|36.28|37.68|36.28|1
1722671640000|2024-08-03 07:54:00|37.69|36.29|37.68|36.28|37.69|36.29|37.68|36.28|2
1722671650000|2024-08-03 07:54:10|37.69|36.29|37.69|36.29|37.69|36.29|37.69|36.29|1
1722671660000|2024-08-03 07:54:20|37.68|36.28|37.68|36.28|37.69|36.29|37.68|36.28|5
1722671670000|2024-08-03 07:54:30|37.67|36.27|37.67|36.27|37.68|36.28|37.67|36.27|3
1722671730000|2024-08-03 07:55:30|37.68|36.28|37.69|36.29|37.69|36.29|37.67|36.27|6
1722671780000|2024-08-03 07:56:20|37.68|36.28|37.67|36.27|37.68|36.28|37.67|36.27|2
1722671790000|2024-08-03 07:56:30|37.68|36.28|37.68|36.28|37.68|36.28|37.68|36.28|1
1722671830000|2024-08-03 07:57:10|37.69|36.29|37.68|36.28|37.69|36.29|37.68|36.28|2
1722671840000|2024-08-03 07:57:20|37.67|36.27|37.67|36.27|37.67|36.27|37.67|36.27|1
1722671910000|2024-08-03 07:58:30|37.66|36.26|37.66|36.26|37.66|36.26|37.66|36.26|1
1722671920000|2024-08-03 07:58:40|37.67|36.27|37.67|36.27|37.67|36.27|37.67|36.27|1
1722671970000|2024-08-03 07:59:30|37.66|36.26|37.66|36.26|37.66|36.26|37.66|36.26|1
1722672000000|2024-08-03 08:00:00|37.65|36.25|37.64|36.24|37.65|36.25|37.64|36.24|2
1722672040000|2024-08-03 08:00:40|37.63|36.23|37.61|36.21|37.63|36.23|37.61|36.21|5
1722672070000|2024-08-03 08:01:10|37.6|36.2|37.6|36.2|37.6|36.2|37.6|36.2|1
1722672080000|2024-08-03 08:01:20|37.61|36.21|37.6|36.2|37.61|36.21|37.6|36.2|4
1722672090000|2024-08-03 08:01:30|37.61|36.21|37.61|36.21|37.61|36.21|37.61|36.21|1
1722672100000|2024-08-03 08:01:40|37.6|36.2|37.61|36.21|37.61|36.21|37.6|36.2|2
1722672130000|2024-08-03 08:02:10|37.62|36.22|37.6|36.2|37.62|36.22|37.6|36.2|3
1722672160000|2024-08-03 08:02:40|37.61|36.21|37.61|36.21|37.61|36.21|37.61|36.21|1
1722672180000|2024-08-03 08:03:00|37.62|36.22|37.6|36.2|37.62|36.22|37.6|36.2|5
1722672190000|2024-08-03 08:03:10|37.59|36.19|37.61|36.21|37.61|36.21|37.59|36.19|3
1722672220000|2024-08-03 08:03:40|37.6|36.2|37.59|36.19|37.6|36.2|37.59|36.19|2
1722672230000|2024-08-03 08:03:50|37.58|36.18|37.57|36.17|37.58|36.18|37.57|36.17|2
1722672240000|2024-08-03 08:04:00|37.56|36.16|37.55|36.15|37.56|36.16|37.54|36.14|4
1722672250000|2024-08-03 08:04:10|37.54|36.14|37.52|36.12|37.54|36.14|37.52|36.12|3
1722672260000|2024-08-03 08:04:20|37.53|36.13|37.53|36.13|37.53|36.13|37.53|36.13|1
1722672290000|2024-08-03 08:04:50|37.52|36.12|37.52|36.12|37.52|36.12|37.52|36.12|1
1722672300000|2024-08-03 08:05:00|37.51|36.11|37.51|36.11|37.51|36.11|37.51|36.11|1
1722672320000|2024-08-03 08:05:20|37.52|36.12|37.52|36.12|37.52|36.12|37.52|36.12|1
1722672330000|2024-08-03 08:05:30|37.54|36.14|37.54|36.14|37.54|36.14|37.54|36.14|1
1722672340000|2024-08-03 08:05:40|37.55|36.15|37.56|36.16|37.56|36.16|37.55|36.15|2
1722672350000|2024-08-03 08:05:50|37.57|36.17|37.57|36.17|37.57|36.17|37.57|36.17|1
1722672370000|2024-08-03 08:06:10|37.56|36.16|37.56|36.16|37.56|36.16|37.56|36.16|1
1722672380000|2024-08-03 08:06:20|37.57|36.17|37.57|36.17|37.57|36.17|37.57|36.17|1
1722672400000|2024-08-03 08:06:40|37.56|36.16|37.56|36.16|37.56|36.16|37.56|36.16|1
1722672420000|2024-08-03 08:07:00|37.57|36.17|37.57|36.17|37.57|36.17|37.56|36.16|3
1722672440000|2024-08-03 08:07:20|37.56|36.16|37.57|36.17|37.57|36.17|37.56|36.16|2
1722672450000|2024-08-03 08:07:30|37.58|36.18|37.58|36.18|37.58|36.18|37.58|36.18|1
1722672480000|2024-08-03 08:08:00|37.59|36.19|37.59|36.19|37.59|36.19|37.59|36.19|1
1722672520000|2024-08-03 08:08:40|37.58|36.18|37.57|36.17|37.58|36.18|37.57|36.17|2
1722672570000|2024-08-03 08:09:30|37.58|36.18|37.58|36.18|37.58|36.18|37.57|36.17|3
1722672600000|2024-08-03 08:10:00|37.57|36.17|37.57|36.17|37.57|36.17|37.57|36.17|1
1722672610000|2024-08-03 08:10:10|37.56|36.16|37.56|36.16|37.56|36.16|37.56|36.16|1
1722672620000|2024-08-03 08:10:20|37.57|36.17|37.57|36.17|37.57|36.17|37.57|36.17|1
1722672630000|2024-08-03 08:10:30|37.58|36.18|37.58|36.18|37.58|36.18|37.58|36.18|1
1722672640000|2024-08-03 08:10:40|37.59|36.19|37.59|36.19|37.59|36.19|37.59|36.19|1
1722672670000|2024-08-03 08:11:10|37.58|36.18|37.58|36.18|37.58|36.18|37.58|36.18|1
1722672680000|2024-08-03 08:11:20|37.57|36.17|37.57|36.17|37.57|36.17|37.57|36.17|1
1722672700000|2024-08-03 08:11:40|37.56|36.16|37.57|36.17|37.57|36.17|37.56|36.16|2
1722672710000|2024-08-03 08:11:50|37.58|36.18|37.58|36.18|37.58|36.18|37.58|36.18|1
1722672720000|2024-08-03 08:12:00|37.57|36.17|37.56|36.16|37.57|36.17|37.56|36.16|2
1722672730000|2024-08-03 08:12:10|37.55|36.15|37.54|36.14|37.55|36.15|37.54|36.14|2
1722672740000|2024-08-03 08:12:20|37.53|36.13|37.52|36.12|37.53|36.13|37.52|36.12|2
1722672760000|2024-08-03 08:12:40|37.51|36.11|37.51|36.11|37.51|36.11|37.51|36.11|1
1722672780000|2024-08-03 08:13:00|37.5|36.1|37.5|36.1|37.5|36.1|37.5|36.1|1
1722672800000|2024-08-03 08:13:20|37.49|36.09|37.49|36.09|37.49|36.09|37.49|36.09|1
1722672820000|2024-08-03 08:13:40|37.48|36.08|37.48|36.08|37.48|36.08|37.48|36.08|1
1722672830000|2024-08-03 08:13:50|37.49|36.09|37.5|36.1|37.5|36.1|37.49|36.09|2
1722672880000|2024-08-03 08:14:40|37.49|36.09|37.47|36.07|37.49|36.09|37.47|36.07|3
1722672890000|2024-08-03 08:14:50|37.48|36.08|37.48|36.08|37.48|36.08|37.48|36.08|1
1722672900000|2024-08-03 08:15:00|37.47|36.07|37.47|36.07|37.47|36.07|37.47|36.07|1
1722672910000|2024-08-03 08:15:10|37.46|36.06|37.45|36.05|37.46|36.06|37.45|36.05|2
1722672920000|2024-08-03 08:15:20|37.44|36.04|37.44|36.04|37.45|36.05|37.42|36.02|7
1722672930000|2024-08-03 08:15:30|37.43|36.03|37.44|36.04|37.44|36.04|37.43|36.03|2
1722672940000|2024-08-03 08:15:40|37.43|36.03|37.42|36.02|37.43|36.03|37.42|36.02|2
1722672950000|2024-08-03 08:15:50|37.41|36.01|37.41|36.01|37.41|36.01|37.41|36.01|1
1722672960000|2024-08-03 08:16:00|37.4|36|37.4|36|37.4|36|37.4|36|1
1722672970000|2024-08-03 08:16:10|37.41|36.01|37.43|36.03|37.43|36.03|37.41|36.01|7
1722672980000|2024-08-03 08:16:20|37.42|36.02|37.42|36.02|37.42|36.02|37.42|36.02|1
1722672990000|2024-08-03 08:16:30|37.41|36.01|37.4|36|37.41|36.01|37.4|36|2
1722673000000|2024-08-03 08:16:40|37.41|36.01|37.42|36.02|37.42|36.02|37.4|36|4
1722673010000|2024-08-03 08:16:50|37.43|36.03|37.43|36.03|37.43|36.03|37.42|36.02|3
1722673020000|2024-08-03 08:17:00|37.44|36.04|37.44|36.04|37.44|36.04|37.44|36.04|1
1722673040000|2024-08-03 08:17:20|37.45|36.05|37.45|36.05|37.45|36.05|37.45|36.05|1
1722673050000|2024-08-03 08:17:30|37.44|36.04|37.4|36|37.44|36.04|37.4|36|4
1722673060000|2024-08-03 08:17:40|37.39|35.99|37.39|35.99|37.39|35.99|37.39|35.99|1
1722673070000|2024-08-03 08:17:50|37.38|35.98|37.39|35.99|37.39|35.99|37.38|35.98|2
1722673080000|2024-08-03 08:18:00|37.4|36|37.43|36.03|37.43|36.03|37.4|36|6
1722673110000|2024-08-03 08:18:30|37.42|36.02|37.43|36.03|37.43|36.03|37.42|36.02|2
1722673120000|2024-08-03 08:18:40|37.42|36.02|37.41|36.01|37.42|36.02|37.4|36|4
1722673130000|2024-08-03 08:18:50|37.42|36.02|37.43|36.03|37.43|36.03|37.42|36.02|2
1722673160000|2024-08-03 08:19:20|37.42|36.02|37.42|36.02|37.42|36.02|37.42|36.02|1
1722673170000|2024-08-03 08:19:30|37.41|36.01|37.41|36.01|37.41|36.01|37.41|36.01|1
1722673190000|2024-08-03 08:19:50|37.4|36|37.39|35.99|37.4|36|37.39|35.99|2
1722673200000|2024-08-03 08:20:00|37.4|36|37.39|35.99|37.4|36|37.39|35.99|4
1722673210000|2024-08-03 08:20:10|37.38|35.98|37.41|36.01|37.41|36.01|37.38|35.98|4
1722673230000|2024-08-03 08:20:30|37.42|36.02|37.41|36.01|37.42|36.02|37.41|36.01|2
1722673250000|2024-08-03 08:20:50|37.42|36.02|37.42|36.02|37.42|36.02|37.42|36.02|1
1722673270000|2024-08-03 08:21:10|37.41|36.01|37.41|36.01|37.41|36.01|37.41|36.01|1
1722673280000|2024-08-03 08:21:20|37.4|36|37.4|36|37.4|36|37.4|36|1
1722673290000|2024-08-03 08:21:30|37.41|36.01|37.4|36|37.41|36.01|37.4|36|4
1722673300000|2024-08-03 08:21:40|37.41|36.01|37.41|36.01|37.41|36.01|37.4|36|3
1722673310000|2024-08-03 08:21:50|37.42|36.02|37.42|36.02|37.42|36.02|37.42|36.02|1
1722673330000|2024-08-03 08:22:10|37.43|36.03|37.41|36.01|37.43|36.03|37.41|36.01|3
1722673340000|2024-08-03 08:22:20|37.42|36.02|37.42|36.02|37.42|36.02|37.42|36.02|1
1722673350000|2024-08-03 08:22:30|37.43|36.03|37.43|36.03|37.43|36.03|37.43|36.03|1
1722673370000|2024-08-03 08:22:50|37.44|36.04|37.44|36.04|37.44|36.04|37.44|36.04|1
1722673380000|2024-08-03 08:23:00|37.45|36.05|37.47|36.07|37.47|36.07|37.45|36.05|3
1722673400000|2024-08-03 08:23:20|37.48|36.08|37.48|36.08|37.48|36.08|37.47|36.07|3
1722673410000|2024-08-03 08:23:30|37.47|36.07|37.46|36.06|37.47|36.07|37.46|36.06|2
1722673420000|2024-08-03 08:23:40|37.47|36.07|37.47|36.07|37.47|36.07|37.47|36.07|1
1722673440000|2024-08-03 08:24:00|37.48|36.08|37.48|36.08|37.48|36.08|37.48|36.08|1
1722673450000|2024-08-03 08:24:10|37.47|36.07|37.47|36.07|37.47|36.07|37.47|36.07|1
1722673470000|2024-08-03 08:24:30|37.48|36.08|37.47|36.07|37.49|36.09|37.47|36.07|4
1722673480000|2024-08-03 08:24:40|37.46|36.06|37.45|36.05|37.46|36.06|37.44|36.04|4
1722673490000|2024-08-03 08:24:50|37.46|36.06|37.46|36.06|37.46|36.06|37.46|36.06|1
1722673500000|2024-08-03 08:25:00|37.47|36.07|37.47|36.07|37.47|36.07|37.47|36.07|1
1722673510000|2024-08-03 08:25:10|37.46|36.06|37.46|36.06|37.46|36.06|37.46|36.06|1
1722673540000|2024-08-03 08:25:40|37.47|36.07|37.48|36.08|37.48|36.08|37.47|36.07|2
1722673550000|2024-08-03 08:25:50|37.49|36.09|37.49|36.09|37.49|36.09|37.49|36.09|1
1722673560000|2024-08-03 08:26:00|37.5|36.1|37.5|36.1|37.5|36.1|37.5|36.1|1
1722673580000|2024-08-03 08:26:20|37.49|36.09|37.5|36.1|37.5|36.1|37.49|36.09|2
1722673590000|2024-08-03 08:26:30|37.51|36.11|37.51|36.11|37.51|36.11|37.51|36.11|1
1722673600000|2024-08-03 08:26:40|37.52|36.12|37.55|36.15|37.55|36.15|37.52|36.12|4
1722673610000|2024-08-03 08:26:50|37.56|36.16|37.56|36.16|37.56|36.16|37.56|36.16|1
1722673620000|2024-08-03 08:27:00|37.57|36.17|37.57|36.17|37.57|36.17|37.57|36.17|1
1722673630000|2024-08-03 08:27:10|37.56|36.16|37.54|36.14|37.56|36.16|37.54|36.14|3
1722673650000|2024-08-03 08:27:30|37.53|36.13|37.53|36.13|37.53|36.13|37.53|36.13|1
1722673660000|2024-08-03 08:27:40|37.54|36.14|37.54|36.14|37.54|36.14|37.54|36.14|1
1722673670000|2024-08-03 08:27:50|37.53|36.13|37.52|36.12|37.53|36.13|37.52|36.12|2
1722673680000|2024-08-03 08:28:00|37.51|36.11|37.51|36.11|37.51|36.11|37.51|36.11|1
1722673710000|2024-08-03 08:28:30|37.52|36.12|37.52|36.12|37.52|36.12|37.51|36.11|3
1722673720000|2024-08-03 08:28:40|37.51|36.11|37.51|36.11|37.51|36.11|37.51|36.11|1
1722673740000|2024-08-03 08:29:00|37.5|36.1|37.5|36.1|37.5|36.1|37.5|36.1|1
1722673790000|2024-08-03 08:29:50|37.51|36.11|37.5|36.1|37.51|36.11|37.5|36.1|2
1722673800000|2024-08-03 08:30:00|37.51|36.11|37.51|36.11|37.53|36.13|37.51|36.11|5
1722673810000|2024-08-03 08:30:10|37.5|36.1|37.49|36.09|37.5|36.1|37.49|36.09|2
1722673820000|2024-08-03 08:30:20|37.48|36.08|37.48|36.08|37.48|36.08|37.48|36.08|1
1722673830000|2024-08-03 08:30:30|37.47|36.07|37.46|36.06|37.47|36.07|37.46|36.06|2
1722673850000|2024-08-03 08:30:50|37.47|36.07|37.47|36.07|37.47|36.07|37.47|36.07|1
1722673860000|2024-08-03 08:31:00|37.48|36.08|37.48|36.08|37.49|36.09|37.48|36.08|3
1722673870000|2024-08-03 08:31:10|37.47|36.07|37.49|36.09|37.49|36.09|37.47|36.07|3
1722673880000|2024-08-03 08:31:20|37.48|36.08|37.49|36.09|37.49|36.09|37.48|36.08|2
1722673890000|2024-08-03 08:31:30|37.48|36.08|37.49|36.09|37.49|36.09|37.48|36.08|2
1722673900000|2024-08-03 08:31:40|37.48|36.08|37.49|36.09|37.49|36.09|37.48|36.08|4
1722673910000|2024-08-03 08:31:50|37.48|36.08|37.48|36.08|37.48|36.08|37.48|36.08|1
1722673920000|2024-08-03 08:32:00|37.47|36.07|37.48|36.08|37.48|36.08|37.46|36.06|4
1722673940000|2024-08-03 08:32:20|37.47|36.07|37.48|36.08|37.48|36.08|37.47|36.07|4
1722673950000|2024-08-03 08:32:30|37.49|36.09|37.49|36.09|37.49|36.09|37.49|36.09|1
1722673960000|2024-08-03 08:32:40|37.5|36.1|37.5|36.1|37.5|36.1|37.5|36.1|1
1722673980000|2024-08-03 08:33:00|37.49|36.09|37.5|36.1|37.5|36.1|37.49|36.09|2
1722673990000|2024-08-03 08:33:10|37.49|36.09|37.49|36.09|37.49|36.09|37.49|36.09|1
1722674010000|2024-08-03 08:33:30|37.48|36.08|37.48|36.08|37.48|36.08|37.48|36.08|1
1722674020000|2024-08-03 08:33:40|37.47|36.07|37.46|36.06|37.47|36.07|37.46|36.06|2
1722674030000|2024-08-03 08:33:50|37.47|36.07|37.47|36.07|37.47|36.07|37.47|36.07|1
1722674040000|2024-08-03 08:34:00|37.48|36.08|37.49|36.09|37.49|36.09|37.48|36.08|2
1722674060000|2024-08-03 08:34:20|37.48|36.08|37.47|36.07|37.48|36.08|37.47|36.07|2
1722674070000|2024-08-03 08:34:30|37.46|36.06|37.47|36.07|37.47|36.07|37.46|36.06|2
1722674080000|2024-08-03 08:34:40|37.46|36.06|37.45|36.05|37.46|36.06|37.45|36.05|2
1722674090000|2024-08-03 08:34:50|37.46|36.06|37.45|36.05|37.46|36.06|37.45|36.05|2
1722674100000|2024-08-03 08:35:00|37.46|36.06|37.47|36.07|37.47|36.07|37.46|36.06|4
1722674110000|2024-08-03 08:35:10|37.48|36.08|37.48|36.08|37.48|36.08|37.48|36.08|1
1722674120000|2024-08-03 08:35:20|37.49|36.09|37.48|36.08|37.49|36.09|37.48|36.08|2
1722674130000|2024-08-03 08:35:30|37.49|36.09|37.49|36.09|37.49|36.09|37.48|36.08|3
1722674150000|2024-08-03 08:35:50|37.5|36.1|37.5|36.1|37.5|36.1|37.5|36.1|1
1722674200000|2024-08-03 08:36:40|37.49|36.09|37.49|36.09|37.49|36.09|37.49|36.09|1
1722674210000|2024-08-03 08:36:50|37.5|36.1|37.49|36.09|37.5|36.1|37.49|36.09|2
1722674220000|2024-08-03 08:37:00|37.48|36.08|37.47|36.07|37.48|36.08|37.47|36.07|4
1722674240000|2024-08-03 08:37:20|37.48|36.08|37.5|36.1|37.5|36.1|37.48|36.08|3
1722674250000|2024-08-03 08:37:30|37.51|36.11|37.51|36.11|37.51|36.11|37.51|36.11|1
1722674260000|2024-08-03 08:37:40|37.5|36.1|37.49|36.09|37.5|36.1|37.49|36.09|2
1722674270000|2024-08-03 08:37:50|37.48|36.08|37.48|36.08|37.48|36.08|37.48|36.08|1
1722674280000|2024-08-03 08:38:00|37.49|36.09|37.49|36.09|37.49|36.09|37.49|36.09|1
1722674290000|2024-08-03 08:38:10|37.48|36.08|37.48|36.08|37.48|36.08|37.48|36.08|1
1722674320000|2024-08-03 08:38:40|37.49|36.09|37.49|36.09|37.5|36.1|37.49|36.09|3
1722674330000|2024-08-03 08:38:50|37.48|36.08|37.48|36.08|37.48|36.08|37.48|36.08|1
1722674340000|2024-08-03 08:39:00|37.49|36.09|37.5|36.1|37.5|36.1|37.49|36.09|2
1722674390000|2024-08-03 08:39:50|37.49|36.09|37.5|36.1|37.5|36.1|37.49|36.09|2
1722674410000|2024-08-03 08:40:10|37.49|36.09|37.45|36.05|37.49|36.09|37.45|36.05|2
1722674420000|2024-08-03 08:40:20|37.46|36.06|37.47|36.07|37.47|36.07|37.46|36.06|2
1722674430000|2024-08-03 08:40:30|37.46|36.06|37.45|36.05|37.46|36.06|37.45|36.05|2
1722674440000|2024-08-03 08:40:40|37.46|36.06|37.44|36.04|37.46|36.06|37.44|36.04|3
1722674460000|2024-08-03 08:41:00|37.43|36.03|37.42|36.02|37.43|36.03|37.42|36.02|2
1722674470000|2024-08-03 08:41:10|37.41|36.01|37.43|36.03|37.43|36.03|37.41|36.01|5
1722674480000|2024-08-03 08:41:20|37.44|36.04|37.44|36.04|37.44|36.04|37.44|36.04|1
1722674490000|2024-08-03 08:41:30|37.43|36.03|37.43|36.03|37.44|36.04|37.43|36.03|3
1722674500000|2024-08-03 08:41:40|37.44|36.04|37.44|36.04|37.44|36.04|37.44|36.04|1
1722674510000|2024-08-03 08:41:50|37.43|36.03|37.45|36.05|37.45|36.05|37.43|36.03|5
1722674520000|2024-08-03 08:42:00|37.46|36.06|37.46|36.06|37.46|36.06|37.46|36.06|1
1722674530000|2024-08-03 08:42:10|37.47|36.07|37.47|36.07|37.47|36.07|37.47|36.07|1
1722674540000|2024-08-03 08:42:20|37.46|36.06|37.46|36.06|37.47|36.07|37.46|36.06|3
1722674550000|2024-08-03 08:42:30|37.47|36.07|37.47|36.07|37.47|36.07|37.47|36.07|1
1722674560000|2024-08-03 08:42:40|37.46|36.06|37.46|36.06|37.46|36.06|37.46|36.06|1
1722674570000|2024-08-03 08:42:50|37.47|36.07|37.47|36.07|37.47|36.07|37.46|36.06|3
1722674580000|2024-08-03 08:43:00|37.46|36.06|37.46|36.06|37.46|36.06|37.46|36.06|1
1722674590000|2024-08-03 08:43:10|37.45|36.05|37.45|36.05|37.45|36.05|37.45|36.05|1
1722674610000|2024-08-03 08:43:30|37.44|36.04|37.44|36.04|37.44|36.04|37.44|36.04|1
1722674640000|2024-08-03 08:44:00|37.45|36.05|37.45|36.05|37.45|36.05|37.45|36.05|1
1722674650000|2024-08-03 08:44:10|37.46|36.06|37.46|36.06|37.46|36.06|37.46|36.06|1
1722674660000|2024-08-03 08:44:20|37.45|36.05|37.44|36.04|37.45|36.05|37.44|36.04|2
1722674710000|2024-08-03 08:45:10|37.45|36.05|37.45|36.05|37.45|36.05|37.45|36.05|1
1722674720000|2024-08-03 08:45:20|37.44|36.04|37.44|36.04|37.44|36.04|37.44|36.04|1
1722674730000|2024-08-03 08:45:30|37.43|36.03|37.43|36.03|37.43|36.03|37.43|36.03|1
1722674750000|2024-08-03 08:45:50|37.42|36.02|37.42|36.02|37.42|36.02|37.42|36.02|1
1722674780000|2024-08-03 08:46:20|37.41|36.01|37.41|36.01|37.41|36.01|37.41|36.01|1
1722674790000|2024-08-03 08:46:30|37.42|36.02|37.42|36.02|37.42|36.02|37.42|36.02|1
1722674810000|2024-08-03 08:46:50|37.43|36.03|37.43|36.03|37.43|36.03|37.43|36.03|1
1722674820000|2024-08-03 08:47:00|37.44|36.04|37.45|36.05|37.45|36.05|37.44|36.04|2
1722674830000|2024-08-03 08:47:10|37.44|36.04|37.44|36.04|37.45|36.05|37.44|36.04|3
1722674850000|2024-08-03 08:47:30|37.45|36.05|37.44|36.04|37.45|36.05|37.44|36.04|2
1722674880000|2024-08-03 08:48:00|37.45|36.05|37.45|36.05|37.45|36.05|37.45|36.05|1
1722674890000|2024-08-03 08:48:10|37.46|36.06|37.47|36.07|37.47|36.07|37.46|36.06|2
1722674910000|2024-08-03 08:48:30|37.48|36.08|37.48|36.08|37.48|36.08|37.48|36.08|1
1722674920000|2024-08-03 08:48:40|37.49|36.09|37.49|36.09|37.49|36.09|37.48|36.08|9
1722674940000|2024-08-03 08:49:00|37.5|36.1|37.5|36.1|37.5|36.1|37.5|36.1|1
1722674950000|2024-08-03 08:49:10|37.48|36.08|37.51|36.11|37.51|36.11|37.48|36.08|3
1722674960000|2024-08-03 08:49:20|37.5|36.1|37.49|36.09|37.5|36.1|37.49|36.09|2
1722674970000|2024-08-03 08:49:30|37.5|36.1|37.5|36.1|37.5|36.1|37.5|36.1|1
1722674980000|2024-08-03 08:49:40|37.49|36.09|37.5|36.1|37.5|36.1|37.49|36.09|2
1722674990000|2024-08-03 08:49:50|37.49|36.09|37.49|36.09|37.49|36.09|37.49|36.09|1
1722675000000|2024-08-03 08:50:00|37.48|36.08|37.48|36.08|37.49|36.09|37.48|36.08|3
1722675010000|2024-08-03 08:50:10|37.49|36.09|37.48|36.08|37.49|36.09|37.48|36.08|2
1722675020000|2024-08-03 08:50:20|37.49|36.09|37.49|36.09|37.49|36.09|37.49|36.09|1
1722675040000|2024-08-03 08:50:40|37.5|36.1|37.48|36.08|37.5|36.1|37.48|36.08|3
1722675060000|2024-08-03 08:51:00|37.47|36.07|37.47|36.07|37.47|36.07|37.47|36.07|1
1722675070000|2024-08-03 08:51:10|37.48|36.08|37.48|36.08|37.48|36.08|37.48|36.08|1
1722675080000|2024-08-03 08:51:20|37.47|36.07|37.46|36.06|37.47|36.07|37.46|36.06|2
1722675090000|2024-08-03 08:51:30|37.47|36.07|37.47|36.07|37.47|36.07|37.46|36.06|3
1722675100000|2024-08-03 08:51:40|37.48|36.08|37.49|36.09|37.49|36.09|37.48|36.08|2
1722675110000|2024-08-03 08:51:50|37.5|36.1|37.49|36.09|37.5|36.1|37.49|36.09|4
1722675120000|2024-08-03 08:52:00|37.48|36.08|37.49|36.09|37.49|36.09|37.48|36.08|2
1722675130000|2024-08-03 08:52:10|37.47|36.07|37.48|36.08|37.49|36.09|37.47|36.07|3
1722675150000|2024-08-03 08:52:30|37.49|36.09|37.49|36.09|37.49|36.09|37.48|36.08|3
1722675160000|2024-08-03 08:52:40|37.5|36.1|37.5|36.1|37.5|36.1|37.5|36.1|1
1722675170000|2024-08-03 08:52:50|37.49|36.09|37.49|36.09|37.49|36.09|37.49|36.09|1
1722675180000|2024-08-03 08:53:00|37.5|36.1|37.5|36.1|37.5|36.1|37.5|36.1|1
1722675190000|2024-08-03 08:53:10|37.51|36.11|37.51|36.11|37.51|36.11|37.51|36.11|1
1722675200000|2024-08-03 08:53:20|37.5|36.1|37.51|36.11|37.51|36.11|37.5|36.1|2
1722675220000|2024-08-03 08:53:40|37.5|36.1|37.5|36.1|37.5|36.1|37.5|36.1|1
1722675240000|2024-08-03 08:54:00|37.49|36.09|37.5|36.1|37.5|36.1|37.49|36.09|2
1722675250000|2024-08-03 08:54:10|37.49|36.09|37.49|36.09|37.49|36.09|37.48|36.08|5
1722675300000|2024-08-03 08:55:00|37.5|36.1|37.5|36.1|37.5|36.1|37.5|36.1|1
1722675310000|2024-08-03 08:55:10|37.48|36.08|37.48|36.08|37.48|36.08|37.48|36.08|1
1722675320000|2024-08-03 08:55:20|37.5|36.1|37.5|36.1|37.5|36.1|37.5|36.1|1
1722675340000|2024-08-03 08:55:40|37.49|36.09|37.49|36.09|37.49|36.09|37.49|36.09|1
1722675350000|2024-08-03 08:55:50|37.5|36.1|37.5|36.1|37.5|36.1|37.5|36.1|1
1722675360000|2024-08-03 08:56:00|37.51|36.11|37.52|36.12|37.52|36.12|37.51|36.11|2
1722675370000|2024-08-03 08:56:10|37.53|36.13|37.53|36.13|37.53|36.13|37.53|36.13|1
1722675380000|2024-08-03 08:56:20|37.54|36.14|37.54|36.14|37.54|36.14|37.54|36.14|1
1722675400000|2024-08-03 08:56:40|37.53|36.13|37.53|36.13|37.53|36.13|37.53|36.13|1
1722675410000|2024-08-03 08:56:50|37.52|36.12|37.52|36.12|37.52|36.12|37.52|36.12|1
1722675420000|2024-08-03 08:57:00|37.53|36.13|37.52|36.12|37.53|36.13|37.52|36.12|6
1722675430000|2024-08-03 08:57:10|37.53|36.13|37.53|36.13|37.53|36.13|37.53|36.13|1
1722675470000|2024-08-03 08:57:50|37.54|36.14|37.55|36.15|37.55|36.15|37.54|36.14|2
1722675480000|2024-08-03 08:58:00|37.56|36.16|37.57|36.17|37.57|36.17|37.56|36.16|2
1722675490000|2024-08-03 08:58:10|37.56|36.16|37.56|36.16|37.56|36.16|37.56|36.16|1
1722675500000|2024-08-03 08:58:20|37.54|36.14|37.56|36.16|37.56|36.16|37.54|36.14|2
1722675530000|2024-08-03 08:58:50|37.57|36.17|37.57|36.17|37.57|36.17|37.57|36.17|1
1722675540000|2024-08-03 08:59:00|37.58|36.18|37.58|36.18|37.58|36.18|37.58|36.18|1
1722675550000|2024-08-03 08:59:10|37.57|36.17|37.57|36.17|37.57|36.17|37.57|36.17|1
1722675560000|2024-08-03 08:59:20|37.56|36.16|37.56|36.16|37.56|36.16|37.56|36.16|1
1722675570000|2024-08-03 08:59:30|37.55|36.15|37.56|36.16|37.56|36.16|37.55|36.15|2
1722675600000|2024-08-03 09:00:00|37.57|36.17|37.56|36.16|37.57|36.17|37.56|36.16|2
1722675610000|2024-08-03 09:00:10|37.57|36.17|37.57|36.17|37.57|36.17|37.57|36.17|1
1722675640000|2024-08-03 09:00:40|37.56|36.16|37.55|36.15|37.56|36.16|37.55|36.15|2
1722675670000|2024-08-03 09:01:10|37.56|36.16|37.56|36.16|37.56|36.16|37.56|36.16|1
1722675680000|2024-08-03 09:01:20|37.55|36.15|37.55|36.15|37.55|36.15|37.55|36.15|1
1722675690000|2024-08-03 09:01:30|37.56|36.16|37.56|36.16|37.56|36.16|37.55|36.15|3
1722675700000|2024-08-03 09:01:40|37.55|36.15|37.55|36.15|37.56|36.16|37.55|36.15|3
1722675710000|2024-08-03 09:01:50|37.54|36.14|37.53|36.13|37.54|36.14|37.53|36.13|2
1722675720000|2024-08-03 09:02:00|37.52|36.12|37.52|36.12|37.52|36.12|37.52|36.12|1
1722675730000|2024-08-03 09:02:10|37.51|36.11|37.51|36.11|37.51|36.11|37.51|36.11|1
1722675750000|2024-08-03 09:02:30|37.52|36.12|37.52|36.12|37.52|36.12|37.52|36.12|1
1722675760000|2024-08-03 09:02:40|37.51|36.11|37.51|36.11|37.51|36.11|37.51|36.11|1
1722675770000|2024-08-03 09:02:50|37.5|36.1|37.51|36.11|37.51|36.11|37.5|36.1|2
1722675780000|2024-08-03 09:03:00|37.52|36.12|37.53|36.13|37.53|36.13|37.52|36.12|2
1722675800000|2024-08-03 09:03:20|37.52|36.12|37.52|36.12|37.52|36.12|37.52|36.12|1
1722675810000|2024-08-03 09:03:30|37.53|36.13|37.54|36.14|37.54|36.14|37.53|36.13|2
1722675830000|2024-08-03 09:03:50|37.53|36.13|37.51|36.11|37.53|36.13|37.51|36.11|3
1722675840000|2024-08-03 09:04:00|37.5|36.1|37.53|36.13|37.53|36.13|37.5|36.1|4
1722675860000|2024-08-03 09:04:20|37.52|36.12|37.52|36.12|37.52|36.12|37.52|36.12|1
1722675870000|2024-08-03 09:04:30|37.53|36.13|37.53|36.13|37.53|36.13|37.53|36.13|1
1722675880000|2024-08-03 09:04:40|37.54|36.14|37.54|36.14|37.54|36.14|37.54|36.14|1
1722675900000|2024-08-03 09:05:00|37.55|36.15|37.56|36.16|37.56|36.16|37.55|36.15|2
1722675940000|2024-08-03 09:05:40|37.55|36.15|37.55|36.15|37.55|36.15|37.54|36.14|3
1722675950000|2024-08-03 09:05:50|37.56|36.16|37.56|36.16|37.56|36.16|37.55|36.15|3
1722675960000|2024-08-03 09:06:00|37.55|36.15|37.55|36.15|37.55|36.15|37.55|36.15|1
1722675970000|2024-08-03 09:06:10|37.54|36.14|37.54|36.14|37.54|36.14|37.54|36.14|1
1722675980000|2024-08-03 09:06:20|37.55|36.15|37.56|36.16|37.56|36.16|37.55|36.15|2
1722676000000|2024-08-03 09:06:40|37.57|36.17|37.57|36.17|37.57|36.17|37.57|36.17|1
1722676020000|2024-08-03 09:07:00|37.56|36.16|37.55|36.15|37.56|36.16|37.55|36.15|2
1722676030000|2024-08-03 09:07:10|37.56|36.16|37.55|36.15|37.56|36.16|37.55|36.15|2
1722676040000|2024-08-03 09:07:20|37.54|36.14|37.53|36.13|37.54|36.14|37.53|36.13|2
1722676050000|2024-08-03 09:07:30|37.52|36.12|37.52|36.12|37.52|36.12|37.51|36.11|3
1722676060000|2024-08-03 09:07:40|37.53|36.13|37.52|36.12|37.53|36.13|37.52|36.12|2
1722676070000|2024-08-03 09:07:50|37.53|36.13|37.52|36.12|37.53|36.13|37.52|36.12|2
1722676090000|2024-08-03 09:08:10|37.53|36.13|37.53|36.13|37.53|36.13|37.53|36.13|1
1722676120000|2024-08-03 09:08:40|37.52|36.12|37.52|36.12|37.52|36.12|37.52|36.12|1
1722676130000|2024-08-03 09:08:50|37.53|36.13|37.52|36.12|37.53|36.13|37.52|36.12|2
1722676140000|2024-08-03 09:09:00|37.53|36.13|37.5|36.1|37.53|36.13|37.5|36.1|4
1722676150000|2024-08-03 09:09:10|37.51|36.11|37.51|36.11|37.51|36.11|37.51|36.11|1
1722676160000|2024-08-03 09:09:20|37.5|36.1|37.5|36.1|37.51|36.11|37.5|36.1|3
1722676190000|2024-08-03 09:09:50|37.49|36.09|37.47|36.07|37.49|36.09|37.47|36.07|3
1722676200000|2024-08-03 09:10:00|37.48|36.08|37.49|36.09|37.49|36.09|37.48|36.08|2
1722676210000|2024-08-03 09:10:10|37.48|36.08|37.48|36.08|37.48|36.08|37.48|36.08|1
1722676220000|2024-08-03 09:10:20|37.47|36.07|37.46|36.06|37.47|36.07|37.46|36.06|2
1722676250000|2024-08-03 09:10:50|37.47|36.07|37.48|36.08|37.48|36.08|37.47|36.07|2
1722676260000|2024-08-03 09:11:00|37.49|36.09|37.5|36.1|37.5|36.1|37.49|36.09|2
1722676280000|2024-08-03 09:11:20|37.51|36.11|37.51|36.11|37.51|36.11|37.51|36.11|1
1722676300000|2024-08-03 09:11:40|37.52|36.12|37.52|36.12|37.52|36.12|37.52|36.12|1
1722676320000|2024-08-03 09:12:00|37.53|36.13|37.53|36.13|37.53|36.13|37.53|36.13|1
1722676330000|2024-08-03 09:12:10|37.52|36.12|37.52|36.12|37.52|36.12|37.52|36.12|1
1722676340000|2024-08-03 09:12:20|37.51|36.11|37.52|36.12|37.52|36.12|37.51|36.11|2
1722676350000|2024-08-03 09:12:30|37.53|36.13|37.53|36.13|37.53|36.13|37.53|36.13|1
1722676360000|2024-08-03 09:12:40|37.52|36.12|37.52|36.12|37.52|36.12|37.52|36.12|1
1722676370000|2024-08-03 09:12:50|37.51|36.11|37.51|36.11|37.51|36.11|37.51|36.11|1
1722676380000|2024-08-03 09:13:00|37.52|36.12|37.52|36.12|37.52|36.12|37.52|36.12|1
1722676390000|2024-08-03 09:13:10|37.51|36.11|37.51|36.11|37.51|36.11|37.51|36.11|1
1722676400000|2024-08-03 09:13:20|37.52|36.12|37.52|36.12|37.52|36.12|37.51|36.11|5
1722676410000|2024-08-03 09:13:30|37.51|36.11|37.51|36.11|37.52|36.12|37.51|36.11|7
1722676420000|2024-08-03 09:13:40|37.52|36.12|37.52|36.12|37.52|36.12|37.51|36.11|5
1722676430000|2024-08-03 09:13:50|37.53|36.13|37.53|36.13|37.53|36.13|37.53|36.13|1
1722676440000|2024-08-03 09:14:00|37.54|36.14|37.54|36.14|37.54|36.14|37.53|36.13|3
1722676500000|2024-08-03 09:15:00|37.53|36.13|37.53|36.13|37.53|36.13|37.53|36.13|1
1722676510000|2024-08-03 09:15:10|37.54|36.14|37.53|36.13|37.54|36.14|37.53|36.13|2
1722676520000|2024-08-03 09:15:20|37.52|36.12|37.52|36.12|37.53|36.13|37.52|36.12|5
1722676540000|2024-08-03 09:15:40|37.51|36.11|37.51|36.11|37.51|36.11|37.51|36.11|1
1722676560000|2024-08-03 09:16:00|37.52|36.12|37.52|36.12|37.52|36.12|37.52|36.12|1
1722676570000|2024-08-03 09:16:10|37.51|36.11|37.51|36.11|37.51|36.11|37.51|36.11|1
1722676590000|2024-08-03 09:16:30|37.52|36.12|37.52|36.12|37.52|36.12|37.52|36.12|1
1722676610000|2024-08-03 09:16:50|37.51|36.11|37.49|36.09|37.51|36.11|37.49|36.09|3
1722676620000|2024-08-03 09:17:00|37.5|36.1|37.51|36.11|37.51|36.11|37.5|36.1|4
1722676630000|2024-08-03 09:17:10|37.5|36.1|37.5|36.1|37.5|36.1|37.49|36.09|3
1722676640000|2024-08-03 09:17:20|37.49|36.09|37.5|36.1|37.5|36.1|37.49|36.09|6
1722676650000|2024-08-03 09:17:30|37.49|36.09|37.52|36.12|37.52|36.12|37.49|36.09|6
1722676660000|2024-08-03 09:17:40|37.53|36.13|37.53|36.13|37.53|36.13|37.53|36.13|1
1722676670000|2024-08-03 09:17:50|37.52|36.12|37.52|36.12|37.52|36.12|37.52|36.12|1
1722676680000|2024-08-03 09:18:00|37.53|36.13|37.53|36.13|37.53|36.13|37.53|36.13|1
1722676690000|2024-08-03 09:18:10|37.52|36.12|37.53|36.13|37.53|36.13|37.52|36.12|2
1722676700000|2024-08-03 09:18:20|37.54|36.14|37.54|36.14|37.54|36.14|37.54|36.14|1
1722676720000|2024-08-03 09:18:40|37.53|36.13|37.53|36.13|37.53|36.13|37.53|36.13|1
1722676730000|2024-08-03 09:18:50|37.52|36.12|37.51|36.11|37.52|36.12|37.51|36.11|2
1722676740000|2024-08-03 09:19:00|37.5|36.1|37.49|36.09|37.5|36.1|37.49|36.09|4
1722676770000|2024-08-03 09:19:30|37.48|36.08|37.48|36.08|37.48|36.08|37.48|36.08|1
1722676780000|2024-08-03 09:19:40|37.47|36.07|37.47|36.07|37.47|36.07|37.47|36.07|1
1722676790000|2024-08-03 09:19:50|37.46|36.06|37.46|36.06|37.47|36.07|37.46|36.06|3
1722676800000|2024-08-03 09:20:00|37.47|36.07|37.47|36.07|37.47|36.07|37.45|36.05|4
1722676840000|2024-08-03 09:20:40|37.46|36.06|37.46|36.06|37.47|36.07|37.46|36.06|7
1722676880000|2024-08-03 09:21:20|37.47|36.07|37.49|36.09|37.49|36.09|37.47|36.07|3
1722676900000|2024-08-03 09:21:40|37.48|36.08|37.48|36.08|37.48|36.08|37.48|36.08|1
1722676910000|2024-08-03 09:21:50|37.47|36.07|37.47|36.07|37.47|36.07|37.47|36.07|1
1722676920000|2024-08-03 09:22:00|37.48|36.08|37.48|36.08|37.48|36.08|37.48|36.08|1
1722676940000|2024-08-03 09:22:20|37.49|36.09|37.49|36.09|37.49|36.09|37.49|36.09|1
1722676950000|2024-08-03 09:22:30|37.5|36.1|37.5|36.1|37.5|36.1|37.5|36.1|1
1722676980000|2024-08-03 09:23:00|37.48|36.08|37.5|36.1|37.5|36.1|37.48|36.08|2
1722677000000|2024-08-03 09:23:20|37.49|36.09|37.5|36.1|37.5|36.1|37.49|36.09|2
1722677050000|2024-08-03 09:24:10|37.49|36.09|37.49|36.09|37.49|36.09|37.49|36.09|1
1722677060000|2024-08-03 09:24:20|37.48|36.08|37.49|36.09|37.49|36.09|37.48|36.08|2
1722677070000|2024-08-03 09:24:30|37.5|36.1|37.51|36.11|37.51|36.11|37.5|36.1|2
1722677100000|2024-08-03 09:25:00|37.5|36.1|37.5|36.1|37.5|36.1|37.49|36.09|7
1722677110000|2024-08-03 09:25:10|37.49|36.09|37.5|36.1|37.5|36.1|37.49|36.09|2
1722677120000|2024-08-03 09:25:20|37.49|36.09|37.51|36.11|37.51|36.11|37.49|36.09|5
1722677150000|2024-08-03 09:25:50|37.5|36.1|37.5|36.1|37.5|36.1|37.49|36.09|3
1722677160000|2024-08-03 09:26:00|37.48|36.08|37.5|36.1|37.5|36.1|37.48|36.08|4
1722677200000|2024-08-03 09:26:40|37.51|36.11|37.51|36.11|37.51|36.11|37.51|36.11|1
1722677220000|2024-08-03 09:27:00|37.5|36.1|37.5|36.1|37.5|36.1|37.5|36.1|1
1722677230000|2024-08-03 09:27:10|37.49|36.09|37.49|36.09|37.49|36.09|37.49|36.09|1
1722677240000|2024-08-03 09:27:20|37.5|36.1|37.5|36.1|37.5|36.1|37.5|36.1|1
1722677290000|2024-08-03 09:28:10|37.51|36.11|37.51|36.11|37.51|36.11|37.51|36.11|1
1722677320000|2024-08-03 09:28:40|37.52|36.12|37.54|36.14|37.54|36.14|37.52|36.12|3
1722677330000|2024-08-03 09:28:50|37.53|36.13|37.54|36.14|37.54|36.14|37.53|36.13|6
1722677420000|2024-08-03 09:30:20|37.53|36.13|37.52|36.12|37.53|36.13|37.52|36.12|4
1722677430000|2024-08-03 09:30:30|37.53|36.13|37.52|36.12|37.53|36.13|37.52|36.12|4
1722677440000|2024-08-03 09:30:40|37.53|36.13|37.53|36.13|37.53|36.13|37.52|36.12|3
1722677450000|2024-08-03 09:30:50|37.54|36.14|37.53|36.13|37.54|36.14|37.53|36.13|4
1722677480000|2024-08-03 09:31:20|37.52|36.12|37.53|36.13|37.53|36.13|37.52|36.12|2
1722677490000|2024-08-03 09:31:30|37.52|36.12|37.52|36.12|37.52|36.12|37.52|36.12|1
1722677500000|2024-08-03 09:31:40|37.53|36.13|37.51|36.11|37.53|36.13|37.5|36.1|6
1722677520000|2024-08-03 09:32:00|37.5|36.1|37.5|36.1|37.5|36.1|37.5|36.1|1
1722677540000|2024-08-03 09:32:20|37.51|36.11|37.5|36.1|37.51|36.11|37.5|36.1|2
1722677560000|2024-08-03 09:32:40|37.49|36.09|37.5|36.1|37.5|36.1|37.49|36.09|2
1722677570000|2024-08-03 09:32:50|37.49|36.09|37.49|36.09|37.49|36.09|37.49|36.09|1
1722677580000|2024-08-03 09:33:00|37.5|36.1|37.49|36.09|37.5|36.1|37.49|36.09|2
1722677590000|2024-08-03 09:33:10|37.5|36.1|37.51|36.11|37.51|36.11|37.5|36.1|2
1722677600000|2024-08-03 09:33:20|37.52|36.12|37.52|36.12|37.52|36.12|37.52|36.12|1
1722677620000|2024-08-03 09:33:40|37.51|36.11|37.51|36.11|37.51|36.11|37.51|36.11|1
1722677630000|2024-08-03 09:33:50|37.52|36.12|37.52|36.12|37.52|36.12|37.51|36.11|3
1722677640000|2024-08-03 09:34:00|37.53|36.13|37.53|36.13|37.53|36.13|37.53|36.13|1
1722677660000|2024-08-03 09:34:20|37.54|36.14|37.54|36.14|37.54|36.14|37.54|36.14|1
1722677670000|2024-08-03 09:34:30|37.55|36.15|37.56|36.16|37.56|36.16|37.55|36.15|2
1722677700000|2024-08-03 09:35:00|37.55|36.15|37.55|36.15|37.55|36.15|37.55|36.15|1
1722677730000|2024-08-03 09:35:30|37.56|36.16|37.56|36.16|37.56|36.16|37.55|36.15|3
1722677790000|2024-08-03 09:36:30|37.57|36.17|37.57|36.17|37.57|36.17|37.57|36.17|1
1722677810000|2024-08-03 09:36:50|37.56|36.16|37.56|36.16|37.56|36.16|37.56|36.16|1
1722677830000|2024-08-03 09:37:10|37.57|36.17|37.57|36.17|37.57|36.17|37.57|36.17|1
1722677850000|2024-08-03 09:37:30|37.55|36.15|37.57|36.17|37.57|36.17|37.55|36.15|2
1722677980000|2024-08-03 09:39:40|37.56|36.16|37.56|36.16|37.56|36.16|37.56|36.16|1
1722678060000|2024-08-03 09:41:00|37.57|36.17|37.57|36.17|37.57|36.17|37.57|36.17|1
1722678090000|2024-08-03 09:41:30|37.58|36.18|37.58|36.18|37.58|36.18|37.58|36.18|1
1722678100000|2024-08-03 09:41:40|37.59|36.19|37.59|36.19|37.59|36.19|37.59|36.19|1
1722678120000|2024-08-03 09:42:00|37.6|36.2|37.61|36.21|37.61|36.21|37.6|36.2|2
1722678150000|2024-08-03 09:42:30|37.6|36.2|37.6|36.2|37.6|36.2|37.6|36.2|1
1722678170000|2024-08-03 09:42:50|37.59|36.19|37.59|36.19|37.59|36.19|37.59|36.19|1
1722678180000|2024-08-03 09:43:00|37.58|36.18|37.58|36.18|37.58|36.18|37.58|36.18|1
1722678220000|2024-08-03 09:43:40|37.59|36.19|37.58|36.18|37.59|36.19|37.58|36.18|2
1722678250000|2024-08-03 09:44:10|37.59|36.19|37.59|36.19|37.59|36.19|37.59|36.19|1
1722678280000|2024-08-03 09:44:40|37.58|36.18|37.58|36.18|37.58|36.18|37.58|36.18|1
1722678290000|2024-08-03 09:44:50|37.57|36.17|37.58|36.18|37.58|36.18|37.57|36.17|2
1722678300000|2024-08-03 09:45:00|37.57|36.17|37.56|36.16|37.57|36.17|37.56|36.16|2
1722678320000|2024-08-03 09:45:20|37.55|36.15|37.55|36.15|37.55|36.15|37.55|36.15|1
1722678330000|2024-08-03 09:45:30|37.54|36.14|37.54|36.14|37.54|36.14|37.54|36.14|1
1722678340000|2024-08-03 09:45:40|37.55|36.15|37.55|36.15|37.55|36.15|37.55|36.15|1
1722678350000|2024-08-03 09:45:50|37.56|36.16|37.56|36.16|37.57|36.17|37.56|36.16|3
1722678360000|2024-08-03 09:46:00|37.55|36.15|37.55|36.15|37.55|36.15|37.55|36.15|1
1722678370000|2024-08-03 09:46:10|37.56|36.16|37.55|36.15|37.56|36.16|37.55|36.15|2
1722678380000|2024-08-03 09:46:20|37.54|36.14|37.54|36.14|37.54|36.14|37.54|36.14|1
1722678390000|2024-08-03 09:46:30|37.53|36.13|37.53|36.13|37.53|36.13|37.53|36.13|1
1722678400000|2024-08-03 09:46:40|37.52|36.12|37.52|36.12|37.52|36.12|37.52|36.12|1
1722678440000|2024-08-03 09:47:20|37.53|36.13|37.53|36.13|37.53|36.13|37.53|36.13|1
1722678450000|2024-08-03 09:47:30|37.54|36.14|37.55|36.15|37.55|36.15|37.54|36.14|2
1722678460000|2024-08-03 09:47:40|37.56|36.16|37.56|36.16|37.56|36.16|37.56|36.16|1
1722678470000|2024-08-03 09:47:50|37.57|36.17|37.56|36.16|37.57|36.17|37.56|36.16|4
1722678480000|2024-08-03 09:48:00|37.57|36.17|37.58|36.18|37.58|36.18|37.57|36.17|2
1722678490000|2024-08-03 09:48:10|37.57|36.17|37.57|36.17|37.57|36.17|37.57|36.17|1
1722678500000|2024-08-03 09:48:20|37.58|36.18|37.58|36.18|37.58|36.18|37.58|36.18|1
1722678510000|2024-08-03 09:48:30|37.59|36.19|37.59|36.19|37.59|36.19|37.59|36.19|1
1722678520000|2024-08-03 09:48:40|37.57|36.17|37.59|36.19|37.59|36.19|37.57|36.17|2
1722678530000|2024-08-03 09:48:50|37.6|36.2|37.6|36.2|37.6|36.2|37.6|36.2|1
1722678540000|2024-08-03 09:49:00|37.59|36.19|37.6|36.2|37.6|36.2|37.59|36.19|4
1722678550000|2024-08-03 09:49:10|37.59|36.19|37.6|36.2|37.6|36.2|37.59|36.19|2
1722678560000|2024-08-03 09:49:20|37.59|36.19|37.59|36.19|37.59|36.19|37.59|36.19|1
1722678570000|2024-08-03 09:49:30|37.6|36.2|37.6|36.2|37.6|36.2|37.6|36.2|1
1722678600000|2024-08-03 09:50:00|37.59|36.19|37.6|36.2|37.6|36.2|37.59|36.19|2
1722678650000|2024-08-03 09:50:50|37.59|36.19|37.6|36.2|37.6|36.2|37.59|36.19|2
1722678660000|2024-08-03 09:51:00|37.59|36.19|37.59|36.19|37.6|36.2|37.59|36.19|5
1722678670000|2024-08-03 09:51:10|37.6|36.2|37.59|36.19|37.6|36.2|37.59|36.19|2
1722678680000|2024-08-03 09:51:20|37.58|36.18|37.58|36.18|37.58|36.18|37.58|36.18|1
1722678710000|2024-08-03 09:51:50|37.57|36.17|37.57|36.17|37.57|36.17|37.57|36.17|1
1722678720000|2024-08-03 09:52:00|37.58|36.18|37.58|36.18|37.58|36.18|37.58|36.18|1
1722678740000|2024-08-03 09:52:20|37.59|36.19|37.59|36.19|37.59|36.19|37.59|36.19|1
1722678770000|2024-08-03 09:52:50|37.6|36.2|37.61|36.21|37.61|36.21|37.6|36.2|2
1722678780000|2024-08-03 09:53:00|37.6|36.2|37.61|36.21|37.61|36.21|37.6|36.2|4
1722678790000|2024-08-03 09:53:10|37.6|36.2|37.6|36.2|37.6|36.2|37.6|36.2|1
1722678820000|2024-08-03 09:53:40|37.61|36.21|37.61|36.21|37.61|36.21|37.61|36.21|1
1722678830000|2024-08-03 09:53:50|37.6|36.2|37.6|36.2|37.6|36.2|37.6|36.2|1
1722678840000|2024-08-03 09:54:00|37.61|36.21|37.6|36.2|37.61|36.21|37.6|36.2|4
1722678850000|2024-08-03 09:54:10|37.61|36.21|37.61|36.21|37.61|36.21|37.6|36.2|5
1722678870000|2024-08-03 09:54:30|37.6|36.2|37.6|36.2|37.6|36.2|37.6|36.2|1
1722678900000|2024-08-03 09:55:00|37.59|36.19|37.58|36.18|37.59|36.19|37.58|36.18|2
1722678920000|2024-08-03 09:55:20|37.59|36.19|37.59|36.19|37.59|36.19|37.59|36.19|1
1722678930000|2024-08-03 09:55:30|37.58|36.18|37.58|36.18|37.58|36.18|37.58|36.18|1
1722678940000|2024-08-03 09:55:40|37.59|36.19|37.59|36.19|37.59|36.19|37.58|36.18|3
1722678970000|2024-08-03 09:56:10|37.58|36.18|37.59|36.19|37.59|36.19|37.58|36.18|4
1722678980000|2024-08-03 09:56:20|37.58|36.18|37.58|36.18|37.58|36.18|37.58|36.18|1
1722678990000|2024-08-03 09:56:30|37.57|36.17|37.59|36.19|37.59|36.19|37.57|36.17|3
1722679020000|2024-08-03 09:57:00|37.58|36.18|37.59|36.19|37.59|36.19|37.58|36.18|2
1722679120000|2024-08-03 09:58:40|37.6|36.2|37.61|36.21|37.61|36.21|37.6|36.2|2
1722679130000|2024-08-03 09:58:50|37.6|36.2|37.6|36.2|37.6|36.2|37.6|36.2|1
1722679170000|2024-08-03 09:59:30|37.61|36.21|37.6|36.2|37.61|36.21|37.6|36.2|2
1722679180000|2024-08-03 09:59:40|37.61|36.21|37.61|36.21|37.61|36.21|37.61|36.21|1
1722679190000|2024-08-03 09:59:50|37.6|36.2|37.6|36.2|37.6|36.2|37.6|36.2|1
1722679200000|2024-08-03 10:00:00|37.59|36.19|37.59|36.19|37.59|36.19|37.58|36.18|3
1722679260000|2024-08-03 10:01:00|37.6|36.2|37.61|36.21|37.61|36.21|37.6|36.2|2
1722679270000|2024-08-03 10:01:10|37.6|36.2|37.6|36.2|37.6|36.2|37.6|36.2|1
1722679300000|2024-08-03 10:01:40|37.59|36.19|37.59|36.19|37.59|36.19|37.59|36.19|1
1722679310000|2024-08-03 10:01:50|37.6|36.2|37.6|36.2|37.6|36.2|37.6|36.2|1
1722679330000|2024-08-03 10:02:10|37.59|36.19|37.59|36.19|37.59|36.19|37.59|36.19|1
1722679340000|2024-08-03 10:02:20|37.58|36.18|37.58|36.18|37.58|36.18|37.58|36.18|1
1722679360000|2024-08-03 10:02:40|37.57|36.17|37.59|36.19|37.59|36.19|37.57|36.17|3
1722679400000|2024-08-03 10:03:20|37.58|36.18|37.58|36.18|37.58|36.18|37.58|36.18|1
1722679420000|2024-08-03 10:03:40|37.59|36.19|37.59|36.19|37.59|36.19|37.59|36.19|1
1722679450000|2024-08-03 10:04:10|37.58|36.18|37.57|36.17|37.58|36.18|37.57|36.17|2
1722679470000|2024-08-03 10:04:30|37.56|36.16|37.55|36.15|37.56|36.16|37.55|36.15|2
1722679480000|2024-08-03 10:04:40|37.54|36.14|37.54|36.14|37.54|36.14|37.54|36.14|1
1722679490000|2024-08-03 10:04:50|37.53|36.13|37.53|36.13|37.53|36.13|37.53|36.13|1
1722679500000|2024-08-03 10:05:00|37.54|36.14|37.53|36.13|37.54|36.14|37.53|36.13|4
1722679510000|2024-08-03 10:05:10|37.54|36.14|37.55|36.15|37.56|36.16|37.54|36.14|6
1722679540000|2024-08-03 10:05:40|37.54|36.14|37.55|36.15|37.55|36.15|37.54|36.14|2
1722679560000|2024-08-03 10:06:00|37.54|36.14|37.54|36.14|37.54|36.14|37.54|36.14|1
1722679570000|2024-08-03 10:06:10|37.53|36.13|37.53|36.13|37.53|36.13|37.53|36.13|1
1722679590000|2024-08-03 10:06:30|37.54|36.14|37.55|36.15|37.55|36.15|37.54|36.14|2
1722679600000|2024-08-03 10:06:40|37.54|36.14|37.53|36.13|37.54|36.14|37.53|36.13|2
1722679620000|2024-08-03 10:07:00|37.52|36.12|37.51|36.11|37.52|36.12|37.51|36.11|2
1722679650000|2024-08-03 10:07:30|37.52|36.12|37.53|36.13|37.53|36.13|37.52|36.12|2
1722679670000|2024-08-03 10:07:50|37.54|36.14|37.56|36.16|37.56|36.16|37.54|36.14|3
1722679700000|2024-08-03 10:08:20|37.57|36.17|37.57|36.17|37.57|36.17|37.57|36.17|1
1722679710000|2024-08-03 10:08:30|37.56|36.16|37.57|36.17|37.57|36.17|37.56|36.16|2
1722679720000|2024-08-03 10:08:40|37.55|36.15|37.56|36.16|37.56|36.16|37.55|36.15|2
1722679730000|2024-08-03 10:08:50|37.57|36.17|37.57|36.17|37.57|36.17|37.57|36.17|1
1722679740000|2024-08-03 10:09:00|37.58|36.18|37.58|36.18|37.58|36.18|37.58|36.18|1
1722679750000|2024-08-03 10:09:10|37.59|36.19|37.59|36.19|37.59|36.19|37.59|36.19|1
1722679760000|2024-08-03 10:09:20|37.58|36.18|37.58|36.18|37.58|36.18|37.58|36.18|1
1722679770000|2024-08-03 10:09:30|37.57|36.17|37.57|36.17|37.57|36.17|37.57|36.17|1
1722679780000|2024-08-03 10:09:40|37.56|36.16|37.56|36.16|37.56|36.16|37.56|36.16|1
1722679790000|2024-08-03 10:09:50|37.57|36.17|37.57|36.17|37.57|36.17|37.57|36.17|1
1722679800000|2024-08-03 10:10:00|37.58|36.18|37.58|36.18|37.58|36.18|37.58|36.18|1
1722679810000|2024-08-03 10:10:10|37.59|36.19|37.59|36.19|37.59|36.19|37.59|36.19|1
1722679840000|2024-08-03 10:10:40|37.6|36.2|37.6|36.2|37.6|36.2|37.6|36.2|1
1722679850000|2024-08-03 10:10:50|37.61|36.21|37.61|36.21|37.61|36.21|37.61|36.21|1
1722679930000|2024-08-03 10:12:10|37.59|36.19|37.61|36.21|37.61|36.21|37.59|36.19|2
1722679970000|2024-08-03 10:12:50|37.6|36.2|37.6|36.2|37.6|36.2|37.6|36.2|1
1722680070000|2024-08-03 10:14:30|37.59|36.19|37.59|36.19|37.6|36.2|37.59|36.19|11
1722680080000|2024-08-03 10:14:40|37.6|36.2|37.59|36.19|37.6|36.2|37.59|36.19|10
1722680090000|2024-08-03 10:14:50|37.6|36.2|37.6|36.2|37.6|36.2|37.59|36.19|9
1722680100000|2024-08-03 10:15:00|37.59|36.19|37.6|36.2|37.6|36.2|37.59|36.19|4
1722680110000|2024-08-03 10:15:10|37.59|36.19|37.59|36.19|37.6|36.2|37.59|36.19|5
1722680130000|2024-08-03 10:15:30|37.6|36.2|37.59|36.19|37.6|36.2|37.59|36.19|6
1722680200000|2024-08-03 10:16:40|37.6|36.2|37.6|36.2|37.6|36.2|37.6|36.2|1
1722680210000|2024-08-03 10:16:50|37.61|36.21|37.61|36.21|37.61|36.21|37.61|36.21|1
1722680250000|2024-08-03 10:17:30|37.6|36.2|37.6|36.2|37.61|36.21|37.6|36.2|3
1722680260000|2024-08-03 10:17:40|37.59|36.19|37.59|36.19|37.59|36.19|37.59|36.19|1
1722680270000|2024-08-03 10:17:50|37.58|36.18|37.58|36.18|37.58|36.18|37.58|36.18|1
1722680290000|2024-08-03 10:18:10|37.57|36.17|37.55|36.15|37.57|36.17|37.55|36.15|3
1722680300000|2024-08-03 10:18:20|37.54|36.14|37.54|36.14|37.55|36.15|37.54|36.14|3
1722680310000|2024-08-03 10:18:30|37.55|36.15|37.54|36.14|37.55|36.15|37.54|36.14|2
1722680320000|2024-08-03 10:18:40|37.55|36.15|37.54|36.14|37.55|36.15|37.54|36.14|2
1722680340000|2024-08-03 10:19:00|37.55|36.15|37.54|36.14|37.55|36.15|37.54|36.14|4
1722680350000|2024-08-03 10:19:10|37.55|36.15|37.54|36.14|37.55|36.15|37.54|36.14|2
1722680370000|2024-08-03 10:19:30|37.53|36.13|37.53|36.13|37.53|36.13|37.53|36.13|1
1722680380000|2024-08-03 10:19:40|37.54|36.14|37.54|36.14|37.54|36.14|37.54|36.14|1
1722680430000|2024-08-03 10:20:30|37.53|36.13|37.53|36.13|37.53|36.13|37.53|36.13|1
1722680440000|2024-08-03 10:20:40|37.52|36.12|37.52|36.12|37.52|36.12|37.52|36.12|1
1722680450000|2024-08-03 10:20:50|37.51|36.11|37.51|36.11|37.52|36.12|37.51|36.11|3
1722680470000|2024-08-03 10:21:10|37.5|36.1|37.5|36.1|37.5|36.1|37.5|36.1|1
1722680500000|2024-08-03 10:21:40|37.51|36.11|37.51|36.11|37.51|36.11|37.51|36.11|1
1722680510000|2024-08-03 10:21:50|37.5|36.1|37.5|36.1|37.5|36.1|37.5|36.1|1
1722680520000|2024-08-03 10:22:00|37.51|36.11|37.51|36.11|37.51|36.11|37.51|36.11|1
1722680530000|2024-08-03 10:22:10|37.52|36.12|37.53|36.13|37.53|36.13|37.52|36.12|2
1722680600000|2024-08-03 10:23:20|37.54|36.14|37.54|36.14|37.54|36.14|37.54|36.14|1
1722680620000|2024-08-03 10:23:40|37.52|36.12|37.52|36.12|37.52|36.12|37.52|36.12|1
1722680630000|2024-08-03 10:23:50|37.54|36.14|37.52|36.12|37.54|36.14|37.52|36.12|3
1722680650000|2024-08-03 10:24:10|37.51|36.11|37.51|36.11|37.51|36.11|37.51|36.11|1
1722680660000|2024-08-03 10:24:20|37.5|36.1|37.5|36.1|37.5|36.1|37.5|36.1|1
1722680690000|2024-08-03 10:24:50|37.51|36.11|37.53|36.13|37.53|36.13|37.51|36.11|3
1722680700000|2024-08-03 10:25:00|37.54|36.14|37.54|36.14|37.54|36.14|37.53|36.13|3
1722680710000|2024-08-03 10:25:10|37.53|36.13|37.54|36.14|37.54|36.14|37.53|36.13|2
1722680720000|2024-08-03 10:25:20|37.53|36.13|37.53|36.13|37.53|36.13|37.53|36.13|1
1722680730000|2024-08-03 10:25:30|37.54|36.14|37.53|36.13|37.54|36.14|37.53|36.13|4
1722680750000|2024-08-03 10:25:50|37.54|36.14|37.54|36.14|37.54|36.14|37.53|36.13|3
1722680760000|2024-08-03 10:26:00|37.53|36.13|37.53|36.13|37.53|36.13|37.53|36.13|1
1722680770000|2024-08-03 10:26:10|37.54|36.14|37.54|36.14|37.54|36.14|37.54|36.14|1
1722680810000|2024-08-03 10:26:50|37.52|36.12|37.55|36.15|37.55|36.15|37.52|36.12|3
1722680820000|2024-08-03 10:27:00|37.56|36.16|37.56|36.16|37.56|36.16|37.55|36.15|3
1722680840000|2024-08-03 10:27:20|37.57|36.17|37.57|36.17|37.57|36.17|37.57|36.17|1
1722680860000|2024-08-03 10:27:40|37.56|36.16|37.55|36.15|37.56|36.16|37.55|36.15|2
1722680870000|2024-08-03 10:27:50|37.54|36.14|37.55|36.15|37.55|36.15|37.54|36.14|2
1722680880000|2024-08-03 10:28:00|37.54|36.14|37.54|36.14|37.54|36.14|37.54|36.14|1
1722680920000|2024-08-03 10:28:40|37.55|36.15|37.55|36.15|37.55|36.15|37.55|36.15|1
1722680940000|2024-08-03 10:29:00|37.56|36.16|37.56|36.16|37.56|36.16|37.56|36.16|1
1722680950000|2024-08-03 10:29:10|37.55|36.15|37.55|36.15|37.55|36.15|37.55|36.15|1
1722680960000|2024-08-03 10:29:20|37.54|36.14|37.54|36.14|37.54|36.14|37.54|36.14|1
1722680970000|2024-08-03 10:29:30|37.55|36.15|37.55|36.15|37.55|36.15|37.55|36.15|1
1722680980000|2024-08-03 10:29:40|37.56|36.16|37.56|36.16|37.56|36.16|37.56|36.16|1
1722680990000|2024-08-03 10:29:50|37.54|36.14|37.54|36.14|37.54|36.14|37.54|36.14|1
1722681000000|2024-08-03 10:30:00|37.56|36.16|37.56|36.16|37.57|36.17|37.56|36.16|3
1722681010000|2024-08-03 10:30:10|37.57|36.17|37.56|36.16|37.57|36.17|37.56|36.16|2
1722681020000|2024-08-03 10:30:20|37.55|36.15|37.55|36.15|37.55|36.15|37.55|36.15|1
1722681030000|2024-08-03 10:30:30|37.56|36.16|37.57|36.17|37.57|36.17|37.56|36.16|2
1722681060000|2024-08-03 10:31:00|37.56|36.16|37.56|36.16|37.56|36.16|37.56|36.16|1
1722681080000|2024-08-03 10:31:20|37.57|36.17|37.57|36.17|37.57|36.17|37.57|36.17|1
1722681090000|2024-08-03 10:31:30|37.58|36.18|37.59|36.19|37.59|36.19|37.58|36.18|4
1722681130000|2024-08-03 10:32:10|37.6|36.2|37.6|36.2|37.6|36.2|37.6|36.2|1
1722681150000|2024-08-03 10:32:30|37.59|36.19|37.59|36.19|37.59|36.19|37.59|36.19|1
1722681180000|2024-08-03 10:33:00|37.57|36.17|37.59|36.19|37.59|36.19|37.57|36.17|4
1722681220000|2024-08-03 10:33:40|37.6|36.2|37.6|36.2|37.6|36.2|37.6|36.2|1
1722681240000|2024-08-03 10:34:00|37.59|36.19|37.58|36.18|37.59|36.19|37.58|36.18|2
1722681260000|2024-08-03 10:34:20|37.59|36.19|37.59|36.19|37.59|36.19|37.59|36.19|1
1722681280000|2024-08-03 10:34:40|37.58|36.18|37.58|36.18|37.58|36.18|37.58|36.18|1
1722681300000|2024-08-03 10:35:00|37.57|36.17|37.57|36.17|37.57|36.17|37.57|36.17|1
1722681310000|2024-08-03 10:35:10|37.58|36.18|37.58|36.18|37.58|36.18|37.58|36.18|1
1722681340000|2024-08-03 10:35:40|37.57|36.17|37.57|36.17|37.58|36.18|37.57|36.17|9
1722681350000|2024-08-03 10:35:50|37.58|36.18|37.57|36.17|37.58|36.18|37.57|36.17|2
1722681360000|2024-08-03 10:36:00|37.58|36.18|37.58|36.18|37.58|36.18|37.58|36.18|1
1722681370000|2024-08-03 10:36:10|37.57|36.17|37.58|36.18|37.58|36.18|37.57|36.17|4
1722681380000|2024-08-03 10:36:20|37.59|36.19|37.59|36.19|37.59|36.19|37.59|36.19|1
1722681390000|2024-08-03 10:36:30|37.58|36.18|37.59|36.19|37.59|36.19|37.58|36.18|2
1722681460000|2024-08-03 10:37:40|37.6|36.2|37.6|36.2|37.6|36.2|37.6|36.2|1
1722681470000|2024-08-03 10:37:50|37.61|36.21|37.62|36.22|37.62|36.22|37.61|36.21|2
1722681480000|2024-08-03 10:38:00|37.63|36.23|37.63|36.23|37.63|36.23|37.63|36.23|1
1722681530000|2024-08-03 10:38:50|37.62|36.22|37.62|36.22|37.62|36.22|37.62|36.22|1
1722681540000|2024-08-03 10:39:00|37.61|36.21|37.59|36.19|37.61|36.21|37.59|36.19|3
1722681560000|2024-08-03 10:39:20|37.58|36.18|37.58|36.18|37.58|36.18|37.58|36.18|1
1722681570000|2024-08-03 10:39:30|37.59|36.19|37.58|36.18|37.59|36.19|37.58|36.18|4
1722681580000|2024-08-03 10:39:40|37.59|36.19|37.58|36.18|37.59|36.19|37.58|36.18|4
1722681600000|2024-08-03 10:40:00|37.57|36.17|37.57|36.17|37.57|36.17|37.57|36.17|1
1722681610000|2024-08-03 10:40:10|37.58|36.18|37.58|36.18|37.58|36.18|37.58|36.18|1
1722681620000|2024-08-03 10:40:20|37.57|36.17|37.58|36.18|37.58|36.18|37.57|36.17|4
1722681640000|2024-08-03 10:40:40|37.57|36.17|37.57|36.17|37.57|36.17|37.57|36.17|1
1722681650000|2024-08-03 10:40:50|37.56|36.16|37.59|36.19|37.59|36.19|37.56|36.16|4
1722681660000|2024-08-03 10:41:00|37.6|36.2|37.57|36.17|37.6|36.2|37.57|36.17|5
1722681680000|2024-08-03 10:41:20|37.58|36.18|37.58|36.18|37.58|36.18|37.57|36.17|3
1722681690000|2024-08-03 10:41:30|37.59|36.19|37.59|36.19|37.59|36.19|37.59|36.19|1
1722681710000|2024-08-03 10:41:50|37.58|36.18|37.57|36.17|37.58|36.18|37.56|36.16|6
1722681720000|2024-08-03 10:42:00|37.56|36.16|37.56|36.16|37.57|36.17|37.56|36.16|7
1722681730000|2024-08-03 10:42:10|37.57|36.17|37.57|36.17|37.57|36.17|37.56|36.16|3
1722681740000|2024-08-03 10:42:20|37.56|36.16|37.56|36.16|37.56|36.16|37.56|36.16|1
1722681810000|2024-08-03 10:43:30|37.57|36.17|37.57|36.17|37.57|36.17|37.57|36.17|1
1722681830000|2024-08-03 10:43:50|37.58|36.18|37.58|36.18|37.58|36.18|37.58|36.18|1
1722681840000|2024-08-03 10:44:00|37.59|36.19|37.59|36.19|37.59|36.19|37.58|36.18|3
1722681890000|2024-08-03 10:44:50|37.58|36.18|37.58|36.18|37.58|36.18|37.58|36.18|1
1722681900000|2024-08-03 10:45:00|37.59|36.19|37.59|36.19|37.59|36.19|37.59|36.19|1
1722681910000|2024-08-03 10:45:10|37.58|36.18|37.59|36.19|37.59|36.19|37.58|36.18|2
1722681920000|2024-08-03 10:45:20|37.58|36.18|37.58|36.18|37.59|36.19|37.58|36.18|9
1722681960000|2024-08-03 10:46:00|37.57|36.17|37.56|36.16|37.57|36.17|37.56|36.16|2
1722681980000|2024-08-03 10:46:20|37.57|36.17|37.58|36.18|37.58|36.18|37.57|36.17|2
1722682000000|2024-08-03 10:46:40|37.57|36.17|37.57|36.17|37.57|36.17|37.57|36.17|1
1722682010000|2024-08-03 10:46:50|37.56|36.16|37.57|36.17|37.57|36.17|37.56|36.16|4
1722682020000|2024-08-03 10:47:00|37.56|36.16|37.57|36.17|37.57|36.17|37.56|36.16|2
1722682070000|2024-08-03 10:47:50|37.58|36.18|37.59|36.19|37.59|36.19|37.58|36.18|2
1722682080000|2024-08-03 10:48:00|37.6|36.2|37.6|36.2|37.6|36.2|37.6|36.2|1
1722682120000|2024-08-03 10:48:40|37.61|36.21|37.61|36.21|37.61|36.21|37.61|36.21|1
1722682130000|2024-08-03 10:48:50|37.62|36.22|37.62|36.22|37.62|36.22|37.62|36.22|1
1722682140000|2024-08-03 10:49:00|37.63|36.23|37.62|36.22|37.63|36.23|37.62|36.22|4
1722682150000|2024-08-03 10:49:10|37.63|36.23|37.62|36.22|37.63|36.23|37.62|36.22|4
1722682160000|2024-08-03 10:49:20|37.63|36.23|37.62|36.22|37.63|36.23|37.62|36.22|2
1722682180000|2024-08-03 10:49:40|37.63|36.23|37.63|36.23|37.63|36.23|37.63|36.23|1
1722682190000|2024-08-03 10:49:50|37.62|36.22|37.62|36.22|37.62|36.22|37.62|36.22|1
1722682210000|2024-08-03 10:50:10|37.6|36.2|37.62|36.22|37.62|36.22|37.6|36.2|2
1722682230000|2024-08-03 10:50:30|37.63|36.23|37.63|36.23|37.63|36.23|37.63|36.23|1
1722682250000|2024-08-03 10:50:50|37.62|36.22|37.61|36.21|37.62|36.22|37.61|36.21|2
1722682280000|2024-08-03 10:51:20|37.62|36.22|37.62|36.22|37.62|36.22|37.62|36.22|1
1722682310000|2024-08-03 10:51:50|37.63|36.23|37.64|36.24|37.64|36.24|37.63|36.23|2
1722682320000|2024-08-03 10:52:00|37.65|36.25|37.66|36.26|37.66|36.26|37.65|36.25|2
1722682440000|2024-08-03 10:54:00|37.65|36.25|37.64|36.24|37.65|36.25|37.64|36.24|2
1722682460000|2024-08-03 10:54:20|37.63|36.23|37.62|36.22|37.63|36.23|37.62|36.22|2
1722682470000|2024-08-03 10:54:30|37.61|36.21|37.63|36.23|37.63|36.23|37.61|36.21|3
1722682490000|2024-08-03 10:54:50|37.62|36.22|37.63|36.23|37.63|36.23|37.62|36.22|2
1722682510000|2024-08-03 10:55:10|37.62|36.22|37.62|36.22|37.62|36.22|37.62|36.22|1
1722682530000|2024-08-03 10:55:30|37.63|36.23|37.62|36.22|37.64|36.24|37.62|36.22|4
1722682540000|2024-08-03 10:55:40|37.63|36.23|37.64|36.24|37.64|36.24|37.63|36.23|2
1722682550000|2024-08-03 10:55:50|37.65|36.25|37.65|36.25|37.65|36.25|37.65|36.25|1
1722682580000|2024-08-03 10:56:20|37.66|36.26|37.66|36.26|37.66|36.26|37.66|36.26|1
1722682630000|2024-08-03 10:57:10|37.67|36.27|37.67|36.27|37.67|36.27|37.67|36.27|1
1722682640000|2024-08-03 10:57:20|37.68|36.28|37.68|36.28|37.68|36.28|37.68|36.28|1
1722682650000|2024-08-03 10:57:30|37.67|36.27|37.65|36.25|37.67|36.27|37.65|36.25|3
1722682660000|2024-08-03 10:57:40|37.64|36.24|37.64|36.24|37.64|36.24|37.64|36.24|1
1722682680000|2024-08-03 10:58:00|37.63|36.23|37.62|36.22|37.63|36.23|37.62|36.22|2
1722682700000|2024-08-03 10:58:20|37.63|36.23|37.63|36.23|37.63|36.23|37.63|36.23|1
1722682720000|2024-08-03 10:58:40|37.64|36.24|37.64|36.24|37.64|36.24|37.63|36.23|3
1722682740000|2024-08-03 10:59:00|37.63|36.23|37.63|36.23|37.63|36.23|37.63|36.23|1
1722682750000|2024-08-03 10:59:10|37.64|36.24|37.64|36.24|37.64|36.24|37.64|36.24|1
1722682800000|2024-08-03 11:00:00|37.63|36.23|37.64|36.24|37.64|36.24|37.62|36.22|4
1722682820000|2024-08-03 11:00:20|37.63|36.23|37.63|36.23|37.63|36.23|37.63|36.23|1
1722682830000|2024-08-03 11:00:30|37.64|36.24|37.63|36.23|37.64|36.24|37.63|36.23|2
1722682840000|2024-08-03 11:00:40|37.64|36.24|37.66|36.26|37.66|36.26|37.64|36.24|3
1722682860000|2024-08-03 11:01:00|37.67|36.27|37.67|36.27|37.67|36.27|37.67|36.27|1
1722682890000|2024-08-03 11:01:30|37.66|36.26|37.66|36.26|37.66|36.26|37.66|36.26|1
1722682900000|2024-08-03 11:01:40|37.65|36.25|37.65|36.25|37.65|36.25|37.65|36.25|1
1722682930000|2024-08-03 11:02:10|37.66|36.26|37.62|36.22|37.66|36.26|37.62|36.22|4
1722682940000|2024-08-03 11:02:20|37.61|36.21|37.62|36.22|37.62|36.22|37.61|36.21|2
1722682960000|2024-08-03 11:02:40|37.61|36.21|37.61|36.21|37.61|36.21|37.61|36.21|1
1722682970000|2024-08-03 11:02:50|37.6|36.2|37.61|36.21|37.61|36.21|37.6|36.2|4
1722682980000|2024-08-03 11:03:00|37.62|36.22|37.62|36.22|37.62|36.22|37.62|36.22|1
1722682990000|2024-08-03 11:03:10|37.61|36.21|37.6|36.2|37.61|36.21|37.6|36.2|2
1722683000000|2024-08-03 11:03:20|37.61|36.21|37.61|36.21|37.61|36.21|37.61|36.21|1
1722683010000|2024-08-03 11:03:30|37.6|36.2|37.61|36.21|37.61|36.21|37.6|36.2|2
1722683020000|2024-08-03 11:03:40|37.6|36.2|37.6|36.2|37.6|36.2|37.6|36.2|1
1722683030000|2024-08-03 11:03:50|37.59|36.19|37.6|36.2|37.6|36.2|37.59|36.19|2
1722683050000|2024-08-03 11:04:10|37.59|36.19|37.58|36.18|37.59|36.19|37.58|36.18|2
1722683060000|2024-08-03 11:04:20|37.57|36.17|37.57|36.17|37.57|36.17|37.57|36.17|1
1722683110000|2024-08-03 11:05:10|37.56|36.16|37.57|36.17|37.57|36.17|37.56|36.16|2
1722683130000|2024-08-03 11:05:30|37.56|36.16|37.55|36.15|37.56|36.16|37.55|36.15|2
1722683150000|2024-08-03 11:05:50|37.56|36.16|37.56|36.16|37.57|36.17|37.56|36.16|3
1722683160000|2024-08-03 11:06:00|37.57|36.17|37.57|36.17|37.57|36.17|37.57|36.17|1
1722683170000|2024-08-03 11:06:10|37.56|36.16|37.56|36.16|37.57|36.17|37.56|36.16|3
1722683180000|2024-08-03 11:06:20|37.57|36.17|37.57|36.17|37.57|36.17|37.57|36.17|1
1722683190000|2024-08-03 11:06:30|37.56|36.16|37.56|36.16|37.56|36.16|37.56|36.16|1
1722683200000|2024-08-03 11:06:40|37.55|36.15|37.56|36.16|37.56|36.16|37.54|36.14|4
1722683250000|2024-08-03 11:07:30|37.57|36.17|37.57|36.17|37.57|36.17|37.57|36.17|1
1722683290000|2024-08-03 11:08:10|37.56|36.16|37.56|36.16|37.56|36.16|37.56|36.16|1
1722683310000|2024-08-03 11:08:30|37.57|36.17|37.57|36.17|37.57|36.17|37.57|36.17|1
1722683330000|2024-08-03 11:08:50|37.56|36.16|37.55|36.15|37.56|36.16|37.55|36.15|2
1722683340000|2024-08-03 11:09:00|37.54|36.14|37.54|36.14|37.54|36.14|37.54|36.14|1
1722683350000|2024-08-03 11:09:10|37.55|36.15|37.54|36.14|37.55|36.15|37.54|36.14|2
1722683360000|2024-08-03 11:09:20|37.55|36.15|37.54|36.14|37.55|36.15|37.54|36.14|6
1722683370000|2024-08-03 11:09:30|37.55|36.15|37.55|36.15|37.55|36.15|37.55|36.15|1
1722683380000|2024-08-03 11:09:40|37.54|36.14|37.54|36.14|37.55|36.15|37.53|36.13|5
1722683410000|2024-08-03 11:10:10|37.53|36.13|37.54|36.14|37.54|36.14|37.53|36.13|2
1722683450000|2024-08-03 11:10:50|37.55|36.15|37.55|36.15|37.55|36.15|37.55|36.15|1
1722683460000|2024-08-03 11:11:00|37.56|36.16|37.56|36.16|37.56|36.16|37.56|36.16|1
1722683470000|2024-08-03 11:11:10|37.55|36.15|37.55|36.15|37.55|36.15|37.55|36.15|1
1722683490000|2024-08-03 11:11:30|37.54|36.14|37.54|36.14|37.54|36.14|37.54|36.14|1
1722683500000|2024-08-03 11:11:40|37.55|36.15|37.55|36.15|37.55|36.15|37.55|36.15|1
1722683520000|2024-08-03 11:12:00|37.56|36.16|37.57|36.17|37.57|36.17|37.56|36.16|2
1722683540000|2024-08-03 11:12:20|37.56|36.16|37.56|36.16|37.56|36.16|37.56|36.16|1
1722683570000|2024-08-03 11:12:50|37.57|36.17|37.57|36.17|37.57|36.17|37.57|36.17|1
1722683600000|2024-08-03 11:13:20|37.56|36.16|37.57|36.17|37.57|36.17|37.56|36.16|2
1722683610000|2024-08-03 11:13:30|37.56|36.16|37.56|36.16|37.56|36.16|37.56|36.16|1
1722683630000|2024-08-03 11:13:50|37.57|36.17|37.57|36.17|37.57|36.17|37.57|36.17|1
1722683640000|2024-08-03 11:14:00|37.58|36.18|37.58|36.18|37.58|36.18|37.58|36.18|1
1722683660000|2024-08-03 11:14:20|37.59|36.19|37.6|36.2|37.6|36.2|37.59|36.19|2
1722683670000|2024-08-03 11:14:30|37.61|36.21|37.63|36.23|37.63|36.23|37.61|36.21|3
1722683680000|2024-08-03 11:14:40|37.62|36.22|37.62|36.22|37.62|36.22|37.62|36.22|1
1722683690000|2024-08-03 11:14:50|37.63|36.23|37.63|36.23|37.64|36.24|37.63|36.23|3
1722683700000|2024-08-03 11:15:00|37.64|36.24|37.63|36.23|37.64|36.24|37.62|36.22|4
1722683710000|2024-08-03 11:15:10|37.62|36.22|37.63|36.23|37.63|36.23|37.62|36.22|2
1722683720000|2024-08-03 11:15:20|37.64|36.24|37.64|36.24|37.64|36.24|37.64|36.24|1
1722683730000|2024-08-03 11:15:30|37.65|36.25|37.64|36.24|37.65|36.25|37.64|36.24|2
1722683740000|2024-08-03 11:15:40|37.65|36.25|37.65|36.25|37.65|36.25|37.65|36.25|1
1722683760000|2024-08-03 11:16:00|37.64|36.24|37.62|36.22|37.64|36.24|37.62|36.22|3
1722683780000|2024-08-03 11:16:20|37.63|36.23|37.63|36.23|37.63|36.23|37.63|36.23|1
1722683790000|2024-08-03 11:16:30|37.62|36.22|37.61|36.21|37.62|36.22|37.61|36.21|2
1722683800000|2024-08-03 11:16:40|37.62|36.22|37.62|36.22|37.62|36.22|37.62|36.22|1
1722683820000|2024-08-03 11:17:00|37.63|36.23|37.64|36.24|37.64|36.24|37.63|36.23|2
1722683840000|2024-08-03 11:17:20|37.65|36.25|37.65|36.25|37.65|36.25|37.64|36.24|3
1722683870000|2024-08-03 11:17:50|37.64|36.24|37.64|36.24|37.64|36.24|37.64|36.24|1
1722683880000|2024-08-03 11:18:00|37.63|36.23|37.64|36.24|37.64|36.24|37.63|36.23|2
1722683900000|2024-08-03 11:18:20|37.63|36.23|37.61|36.21|37.63|36.23|37.61|36.21|2
1722683940000|2024-08-03 11:19:00|37.62|36.22|37.62|36.22|37.62|36.22|37.62|36.22|1
1722683950000|2024-08-03 11:19:10|37.61|36.21|37.61|36.21|37.61|36.21|37.61|36.21|1
1722683960000|2024-08-03 11:19:20|37.6|36.2|37.59|36.19|37.6|36.2|37.59|36.19|2
1722683970000|2024-08-03 11:19:30|37.58|36.18|37.58|36.18|37.58|36.18|37.58|36.18|1
1722683980000|2024-08-03 11:19:40|37.59|36.19|37.59|36.19|37.59|36.19|37.59|36.19|1
1722684020000|2024-08-03 11:20:20|37.6|36.2|37.6|36.2|37.6|36.2|37.6|36.2|1
1722684050000|2024-08-03 11:20:50|37.61|36.21|37.61|36.21|37.61|36.21|37.61|36.21|1
1722684060000|2024-08-03 11:21:00|37.6|36.2|37.61|36.21|37.61|36.21|37.6|36.2|2
1722684080000|2024-08-03 11:21:20|37.6|36.2|37.59|36.19|37.6|36.2|37.59|36.19|2
1722684100000|2024-08-03 11:21:40|37.6|36.2|37.6|36.2|37.6|36.2|37.6|36.2|1
1722684120000|2024-08-03 11:22:00|37.61|36.21|37.61|36.21|37.61|36.21|37.61|36.21|1
1722684140000|2024-08-03 11:22:20|37.62|36.22|37.62|36.22|37.62|36.22|37.62|36.22|1
1722684150000|2024-08-03 11:22:30|37.63|36.23|37.63|36.23|37.63|36.23|37.63|36.23|1
1722684170000|2024-08-03 11:22:50|37.64|36.24|37.64|36.24|37.64|36.24|37.64|36.24|1
1722684230000|2024-08-03 11:23:50|37.63|36.23|37.63|36.23|37.63|36.23|37.63|36.23|1
1722684250000|2024-08-03 11:24:10|37.62|36.22|37.62|36.22|37.62|36.22|37.62|36.22|1
1722684260000|2024-08-03 11:24:20|37.63|36.23|37.64|36.24|37.64|36.24|37.63|36.23|2
1722684280000|2024-08-03 11:24:40|37.65|36.25|37.65|36.25|37.65|36.25|37.65|36.25|1
1722684290000|2024-08-03 11:24:50|37.66|36.26|37.66|36.26|37.66|36.26|37.66|36.26|1
1722684300000|2024-08-03 11:25:00|37.67|36.27|37.67|36.27|37.67|36.27|37.67|36.27|1
1722684330000|2024-08-03 11:25:30|37.66|36.26|37.66|36.26|37.66|36.26|37.66|36.26|1
1722684390000|2024-08-03 11:26:30|37.65|36.25|37.65|36.25|37.65|36.25|37.65|36.25|1
1722684400000|2024-08-03 11:26:40|37.63|36.23|37.66|36.26|37.66|36.26|37.63|36.23|7
1722684410000|2024-08-03 11:26:50|37.65|36.25|37.64|36.24|37.65|36.25|37.64|36.24|2
1722684440000|2024-08-03 11:27:20|37.65|36.25|37.66|36.26|37.66|36.26|37.65|36.25|2
1722684450000|2024-08-03 11:27:30|37.65|36.25|37.65|36.25|37.65|36.25|37.65|36.25|1
1722684460000|2024-08-03 11:27:40|37.64|36.24|37.64|36.24|37.64|36.24|37.64|36.24|1
1722684480000|2024-08-03 11:28:00|37.63|36.23|37.64|36.24|37.64|36.24|37.63|36.23|2
1722684510000|2024-08-03 11:28:30|37.63|36.23|37.63|36.23|37.63|36.23|37.63|36.23|1
1722684520000|2024-08-03 11:28:40|37.62|36.22|37.62|36.22|37.62|36.22|37.62|36.22|1
1722684530000|2024-08-03 11:28:50|37.61|36.21|37.61|36.21|37.61|36.21|37.61|36.21|1
1722684540000|2024-08-03 11:29:00|37.62|36.22|37.61|36.21|37.62|36.22|37.61|36.21|2
1722684580000|2024-08-03 11:29:40|37.6|36.2|37.61|36.21|37.61|36.21|37.6|36.2|2
1722684600000|2024-08-03 11:30:00|37.62|36.22|37.63|36.23|37.63|36.23|37.62|36.22|2
1722684620000|2024-08-03 11:30:20|37.62|36.22|37.62|36.22|37.62|36.22|37.62|36.22|1
1722684630000|2024-08-03 11:30:30|37.61|36.21|37.62|36.22|37.62|36.22|37.61|36.21|2
1722684640000|2024-08-03 11:30:40|37.61|36.21|37.61|36.21|37.62|36.22|37.61|36.21|5
1722684660000|2024-08-03 11:31:00|37.62|36.22|37.62|36.22|37.63|36.23|37.62|36.22|3
1722684700000|2024-08-03 11:31:40|37.63|36.23|37.63|36.23|37.63|36.23|37.63|36.23|1
1722684760000|2024-08-03 11:32:40|37.62|36.22|37.61|36.21|37.62|36.22|37.6|36.2|4
1722684800000|2024-08-03 11:33:20|37.6|36.2|37.6|36.2|37.6|36.2|37.6|36.2|1
1722684820000|2024-08-03 11:33:40|37.61|36.21|37.62|36.22|37.62|36.22|37.61|36.21|2
1722684830000|2024-08-03 11:33:50|37.63|36.23|37.63|36.23|37.63|36.23|37.63|36.23|1
1722684840000|2024-08-03 11:34:00|37.62|36.22|37.62|36.22|37.62|36.22|37.62|36.22|1
1722684900000|2024-08-03 11:35:00|37.63|36.23|37.63|36.23|37.63|36.23|37.63|36.23|1
1722684910000|2024-08-03 11:35:10|37.62|36.22|37.62|36.22|37.62|36.22|37.62|36.22|1
1722684920000|2024-08-03 11:35:20|37.61|36.21|37.6|36.2|37.61|36.21|37.6|36.2|2
1722684930000|2024-08-03 11:35:30|37.61|36.21|37.61|36.21|37.61|36.21|37.6|36.2|5
1722684940000|2024-08-03 11:35:40|37.6|36.2|37.61|36.21|37.61|36.21|37.6|36.2|4
1722684950000|2024-08-03 11:35:50|37.6|36.2|37.63|36.23|37.63|36.23|37.6|36.2|4
1722684980000|2024-08-03 11:36:20|37.64|36.24|37.64|36.24|37.64|36.24|37.64|36.24|1
1722684990000|2024-08-03 11:36:30|37.63|36.23|37.64|36.24|37.64|36.24|37.63|36.23|2
1722685020000|2024-08-03 11:37:00|37.65|36.25|37.65|36.25|37.65|36.25|37.65|36.25|1
1722685030000|2024-08-03 11:37:10|37.66|36.26|37.67|36.27|37.67|36.27|37.66|36.26|2
1722685040000|2024-08-03 11:37:20|37.68|36.28|37.68|36.28|37.68|36.28|37.68|36.28|1
1722685050000|2024-08-03 11:37:30|37.69|36.29|37.69|36.29|37.69|36.29|37.69|36.29|1
1722685060000|2024-08-03 11:37:40|37.68|36.28|37.69|36.29|37.69|36.29|37.68|36.28|6
1722685090000|2024-08-03 11:38:10|37.7|36.3|37.7|36.3|37.7|36.3|37.7|36.3|1
1722685100000|2024-08-03 11:38:20|37.69|36.29|37.7|36.3|37.7|36.3|37.69|36.29|2
1722685110000|2024-08-03 11:38:30|37.69|36.29|37.69|36.29|37.69|36.29|37.69|36.29|1
1722685130000|2024-08-03 11:38:50|37.68|36.28|37.68|36.28|37.68|36.28|37.68|36.28|1
1722685140000|2024-08-03 11:39:00|37.69|36.29|37.69|36.29|37.69|36.29|37.69|36.29|1
1722685150000|2024-08-03 11:39:10|37.7|36.3|37.67|36.27|37.7|36.3|37.67|36.27|4
1722685160000|2024-08-03 11:39:20|37.68|36.28|37.67|36.27|37.68|36.28|37.67|36.27|12
1722685170000|2024-08-03 11:39:30|37.68|36.28|37.68|36.28|37.68|36.28|37.67|36.27|3
1722685180000|2024-08-03 11:39:40|37.67|36.27|37.66|36.26|37.67|36.27|37.66|36.26|2
1722685200000|2024-08-03 11:40:00|37.67|36.27|37.67|36.27|37.67|36.27|37.67|36.27|1
1722685220000|2024-08-03 11:40:20|37.66|36.26|37.66|36.26|37.66|36.26|37.66|36.26|1
1722685230000|2024-08-03 11:40:30|37.65|36.25|37.66|36.26|37.66|36.26|37.65|36.25|2
1722685250000|2024-08-03 11:40:50|37.65|36.25|37.65|36.25|37.65|36.25|37.65|36.25|1
1722685270000|2024-08-03 11:41:10|37.64|36.24|37.65|36.25|37.65|36.25|37.64|36.24|4
1722685330000|2024-08-03 11:42:10|37.64|36.24|37.64|36.24|37.64|36.24|37.64|36.24|1
1722685410000|2024-08-03 11:43:30|37.63|36.23|37.64|36.24|37.64|36.24|37.63|36.23|2
1722685430000|2024-08-03 11:43:50|37.66|36.26|37.67|36.27|37.67|36.27|37.66|36.26|2
1722685440000|2024-08-03 11:44:00|37.66|36.26|37.66|36.26|37.66|36.26|37.66|36.26|1
1722685480000|2024-08-03 11:44:40|37.67|36.27|37.68|36.28|37.68|36.28|37.67|36.27|2
1722685520000|2024-08-03 11:45:20|37.69|36.29|37.7|36.3|37.7|36.3|37.69|36.29|2
1722685530000|2024-08-03 11:45:30|37.71|36.31|37.72|36.32|37.72|36.32|37.71|36.31|2
1722685540000|2024-08-03 11:45:40|37.73|36.33|37.73|36.33|37.73|36.33|37.73|36.33|1
1722685550000|2024-08-03 11:45:50|37.74|36.34|37.74|36.34|37.74|36.34|37.74|36.34|1
1722685560000|2024-08-03 11:46:00|37.73|36.33|37.72|36.32|37.73|36.33|37.71|36.31|4
1722685570000|2024-08-03 11:46:10|37.73|36.33|37.71|36.31|37.73|36.33|37.71|36.31|3
1722685620000|2024-08-03 11:47:00|37.7|36.3|37.7|36.3|37.7|36.3|37.69|36.29|5
1722685630000|2024-08-03 11:47:10|37.71|36.31|37.71|36.31|37.71|36.31|37.71|36.31|1
1722685640000|2024-08-03 11:47:20|37.72|36.32|37.71|36.31|37.72|36.32|37.71|36.31|4
1722685660000|2024-08-03 11:47:40|37.7|36.3|37.7|36.3|37.7|36.3|37.7|36.3|1
1722685700000|2024-08-03 11:48:20|37.71|36.31|37.71|36.31|37.71|36.31|37.71|36.31|1
1722685720000|2024-08-03 11:48:40|37.72|36.32|37.72|36.32|37.72|36.32|37.72|36.32|1
1722685750000|2024-08-03 11:49:10|37.73|36.33|37.73|36.33|37.73|36.33|37.72|36.32|3
1722685800000|2024-08-03 11:50:00|37.74|36.34|37.74|36.34|37.74|36.34|37.73|36.33|5
1722685810000|2024-08-03 11:50:10|37.75|36.35|37.76|36.36|37.76|36.36|37.75|36.35|4
1722685820000|2024-08-03 11:50:20|37.75|36.35|37.74|36.34|37.75|36.35|37.74|36.34|2
1722685840000|2024-08-03 11:50:40|37.75|36.35|37.75|36.35|37.75|36.35|37.75|36.35|1
1722685850000|2024-08-03 11:50:50|37.74|36.34|37.74|36.34|37.74|36.34|37.74|36.34|1
1722685860000|2024-08-03 11:51:00|37.75|36.35|37.75|36.35|37.75|36.35|37.75|36.35|1
1722685870000|2024-08-03 11:51:10|37.76|36.36|37.76|36.36|37.76|36.36|37.76|36.36|1
1722685880000|2024-08-03 11:51:20|37.75|36.35|37.74|36.34|37.75|36.35|37.74|36.34|2
1722685890000|2024-08-03 11:51:30|37.73|36.33|37.73|36.33|37.73|36.33|37.73|36.33|1
1722685900000|2024-08-03 11:51:40|37.72|36.32|37.72|36.32|37.72|36.32|37.72|36.32|1
1722685920000|2024-08-03 11:52:00|37.73|36.33|37.72|36.32|37.73|36.33|37.72|36.32|2
1722685950000|2024-08-03 11:52:30|37.71|36.31|37.71|36.31|37.71|36.31|37.71|36.31|1
1722685960000|2024-08-03 11:52:40|37.7|36.3|37.7|36.3|37.7|36.3|37.7|36.3|1
1722685970000|2024-08-03 11:52:50|37.69|36.29|37.69|36.29|37.69|36.29|37.69|36.29|1
1722686000000|2024-08-03 11:53:20|37.7|36.3|37.7|36.3|37.7|36.3|37.69|36.29|3
1722686010000|2024-08-03 11:53:30|37.69|36.29|37.68|36.28|37.69|36.29|37.68|36.28|2
1722686030000|2024-08-03 11:53:50|37.67|36.27|37.69|36.29|37.69|36.29|37.67|36.27|3
1722686060000|2024-08-03 11:54:20|37.68|36.28|37.69|36.29|37.69|36.29|37.68|36.28|2
1722686070000|2024-08-03 11:54:30|37.68|36.28|37.68|36.28|37.68|36.28|37.68|36.28|1
1722686080000|2024-08-03 11:54:40|37.67|36.27|37.68|36.28|37.68|36.28|37.67|36.27|2
1722686120000|2024-08-03 11:55:20|37.69|36.29|37.69|36.29|37.69|36.29|37.69|36.29|1
1722686130000|2024-08-03 11:55:30|37.68|36.28|37.67|36.27|37.68|36.28|37.67|36.27|2
1722686140000|2024-08-03 11:55:40|37.68|36.28|37.67|36.27|37.68|36.28|37.67|36.27|2
1722686160000|2024-08-03 11:56:00|37.68|36.28|37.68|36.28|37.68|36.28|37.68|36.28|1
1722686190000|2024-08-03 11:56:30|37.67|36.27|37.68|36.28|37.68|36.28|37.67|36.27|2
1722686200000|2024-08-03 11:56:40|37.67|36.27|37.66|36.26|37.67|36.27|37.66|36.26|2
1722686210000|2024-08-03 11:56:50|37.65|36.25|37.65|36.25|37.65|36.25|37.65|36.25|1
1722686230000|2024-08-03 11:57:10|37.64|36.24|37.64|36.24|37.64|36.24|37.64|36.24|1
1722686250000|2024-08-03 11:57:30|37.65|36.25|37.65|36.25|37.65|36.25|37.65|36.25|1
1722686260000|2024-08-03 11:57:40|37.66|36.26|37.66|36.26|37.66|36.26|37.66|36.26|1
1722686270000|2024-08-03 11:57:50|37.65|36.25|37.65|36.25|37.65|36.25|37.65|36.25|1
1722686290000|2024-08-03 11:58:10|37.66|36.26|37.66|36.26|37.66|36.26|37.65|36.25|5
1722686310000|2024-08-03 11:58:30|37.65|36.25|37.65|36.25|37.65|36.25|37.65|36.25|1
1722686330000|2024-08-03 11:58:50|37.66|36.26|37.66|36.26|37.66|36.26|37.66|36.26|1
1722686350000|2024-08-03 11:59:10|37.65|36.25|37.65|36.25|37.65|36.25|37.65|36.25|1
1722686360000|2024-08-03 11:59:20|37.66|36.26|37.65|36.25|37.66|36.26|37.65|36.25|6
1722686410000|2024-08-03 12:00:10|37.64|36.24|37.64|36.24|37.65|36.25|37.64|36.24|3
1722686420000|2024-08-03 12:00:20|37.63|36.23|37.63|36.23|37.64|36.24|37.63|36.23|3
1722686440000|2024-08-03 12:00:40|37.62|36.22|37.62|36.22|37.62|36.22|37.62|36.22|1
1722686460000|2024-08-03 12:01:00|37.63|36.23|37.63|36.23|37.63|36.23|37.63|36.23|1
1722686470000|2024-08-03 12:01:10|37.62|36.22|37.62|36.22|37.62|36.22|37.62|36.22|1
1722686510000|2024-08-03 12:01:50|37.63|36.23|37.65|36.25|37.65|36.25|37.63|36.23|3
1722686530000|2024-08-03 12:02:10|37.64|36.24|37.64|36.24|37.64|36.24|37.64|36.24|1
1722686550000|2024-08-03 12:02:30|37.65|36.25|37.65|36.25|37.65|36.25|37.65|36.25|1
1722686570000|2024-08-03 12:02:50|37.64|36.24|37.64|36.24|37.64|36.24|37.64|36.24|1
1722686590000|2024-08-03 12:03:10|37.65|36.25|37.64|36.24|37.65|36.25|37.64|36.24|2
1722686630000|2024-08-03 12:03:50|37.63|36.23|37.62|36.22|37.63|36.23|37.61|36.21|4
1722686640000|2024-08-03 12:04:00|37.61|36.21|37.61|36.21|37.63|36.23|37.61|36.21|5
1722686650000|2024-08-03 12:04:10|37.62|36.22|37.63|36.23|37.63|36.23|37.61|36.21|4
1722686660000|2024-08-03 12:04:20|37.64|36.24|37.63|36.23|37.64|36.24|37.63|36.23|2
1722686670000|2024-08-03 12:04:30|37.64|36.24|37.65|36.25|37.65|36.25|37.64|36.24|2
1722686690000|2024-08-03 12:04:50|37.66|36.26|37.66|36.26|37.66|36.26|37.66|36.26|1
1722686710000|2024-08-03 12:05:10|37.67|36.27|37.67|36.27|37.67|36.27|37.67|36.27|1
1722686720000|2024-08-03 12:05:20|37.66|36.26|37.68|36.28|37.68|36.28|37.66|36.26|5
1722686730000|2024-08-03 12:05:30|37.69|36.29|37.68|36.28|37.69|36.29|37.68|36.28|4
1722686740000|2024-08-03 12:05:40|37.67|36.27|37.68|36.28|37.68|36.28|37.67|36.27|8
1722686750000|2024-08-03 12:05:50|37.67|36.27|37.67|36.27|37.67|36.27|37.67|36.27|1
1722686760000|2024-08-03 12:06:00|37.68|36.28|37.68|36.28|37.68|36.28|37.68|36.28|1
1722686780000|2024-08-03 12:06:20|37.67|36.27|37.68|36.28|37.68|36.28|37.67|36.27|2
1722686790000|2024-08-03 12:06:30|37.69|36.29|37.69|36.29|37.69|36.29|37.69|36.29|1
1722686800000|2024-08-03 12:06:40|37.7|36.3|37.71|36.31|37.71|36.31|37.7|36.3|2
1722686840000|2024-08-03 12:07:20|37.69|36.29|37.71|36.31|37.71|36.31|37.69|36.29|2
1722686850000|2024-08-03 12:07:30|37.72|36.32|37.72|36.32|37.72|36.32|37.72|36.32|1
1722686880000|2024-08-03 12:08:00|37.73|36.33|37.73|36.33|37.73|36.33|37.73|36.33|1
1722686910000|2024-08-03 12:08:30|37.74|36.34|37.74|36.34|37.75|36.35|37.74|36.34|3
1722686920000|2024-08-03 12:08:40|37.73|36.33|37.73|36.33|37.73|36.33|37.73|36.33|1
1722686940000|2024-08-03 12:09:00|37.74|36.34|37.74|36.34|37.74|36.34|37.74|36.34|1
1722686960000|2024-08-03 12:09:20|37.73|36.33|37.73|36.33|37.73|36.33|37.73|36.33|1
1722686980000|2024-08-03 12:09:40|37.74|36.34|37.75|36.35|37.75|36.35|37.73|36.33|4
1722687000000|2024-08-03 12:10:00|37.76|36.36|37.76|36.36|37.76|36.36|37.76|36.36|1
1722687060000|2024-08-03 12:11:00|37.75|36.35|37.75|36.35|37.76|36.36|37.75|36.35|3
1722687090000|2024-08-03 12:11:30|37.74|36.34|37.74|36.34|37.74|36.34|37.74|36.34|1
1722687100000|2024-08-03 12:11:40|37.73|36.33|37.73|36.33|37.73|36.33|37.73|36.33|1
1722687170000|2024-08-03 12:12:50|37.74|36.34|37.77|36.37|37.77|36.37|37.74|36.34|6
1722687190000|2024-08-03 12:13:10|37.76|36.36|37.77|36.37|37.77|36.37|37.76|36.36|10
1722687260000|2024-08-03 12:14:20|37.78|36.38|37.78|36.38|37.78|36.38|37.78|36.38|1
1722687270000|2024-08-03 12:14:30|37.79|36.39|37.79|36.39|37.79|36.39|37.79|36.39|1
1722687300000|2024-08-03 12:15:00|37.78|36.38|37.77|36.37|37.78|36.38|37.77|36.37|2
1722687310000|2024-08-03 12:15:10|37.78|36.38|37.78|36.38|37.78|36.38|37.78|36.38|1
1722687340000|2024-08-03 12:15:40|37.77|36.37|37.77|36.37|37.77|36.37|37.77|36.37|1
1722687360000|2024-08-03 12:16:00|37.76|36.36|37.76|36.36|37.76|36.36|37.76|36.36|1
1722687380000|2024-08-03 12:16:20|37.75|36.35|37.75|36.35|37.76|36.36|37.75|36.35|3
1722687400000|2024-08-03 12:16:40|37.74|36.34|37.73|36.33|37.74|36.34|37.73|36.33|2
1722687420000|2024-08-03 12:17:00|37.74|36.34|37.73|36.33|37.74|36.34|37.73|36.33|4
1722687440000|2024-08-03 12:17:20|37.72|36.32|37.72|36.32|37.72|36.32|37.72|36.32|1
1722687450000|2024-08-03 12:17:30|37.73|36.33|37.72|36.32|37.73|36.33|37.72|36.32|2
1722687510000|2024-08-03 12:18:30|37.73|36.33|37.73|36.33|37.73|36.33|37.73|36.33|1
1722687520000|2024-08-03 12:18:40|37.74|36.34|37.75|36.35|37.75|36.35|37.74|36.34|2
1722687570000|2024-08-03 12:19:30|37.76|36.36|37.77|36.37|37.77|36.37|37.76|36.36|2
1722687630000|2024-08-03 12:20:30|37.78|36.38|37.78|36.38|37.78|36.38|37.77|36.37|3
1722687640000|2024-08-03 12:20:40|37.77|36.37|37.77|36.37|37.77|36.37|37.77|36.37|1
1722687660000|2024-08-03 12:21:00|37.76|36.36|37.76|36.36|37.76|36.36|37.76|36.36|1
1722687670000|2024-08-03 12:21:10|37.77|36.37|37.76|36.36|37.77|36.37|37.76|36.36|2
1722687680000|2024-08-03 12:21:20|37.77|36.37|37.77|36.37|37.77|36.37|37.77|36.37|1
1722687690000|2024-08-03 12:21:30|37.78|36.38|37.79|36.39|37.79|36.39|37.78|36.38|2
1722687730000|2024-08-03 12:22:10|37.8|36.4|37.8|36.4|37.8|36.4|37.8|36.4|1
1722687760000|2024-08-03 12:22:40|37.81|36.41|37.82|36.42|37.82|36.42|37.81|36.41|2
1722687780000|2024-08-03 12:23:00|37.83|36.43|37.83|36.43|37.83|36.43|37.83|36.43|1
1722687790000|2024-08-03 12:23:10|37.84|36.44|37.84|36.44|37.84|36.44|37.84|36.44|1
1722687800000|2024-08-03 12:23:20|37.83|36.43|37.85|36.45|37.85|36.45|37.83|36.43|3
1722687810000|2024-08-03 12:23:30|37.86|36.46|37.87|36.47|37.87|36.47|37.86|36.46|2
1722687830000|2024-08-03 12:23:50|37.88|36.48|37.87|36.47|37.88|36.48|37.87|36.47|2
1722687840000|2024-08-03 12:24:00|37.88|36.48|37.88|36.48|37.89|36.49|37.88|36.48|3
1722687850000|2024-08-03 12:24:10|37.87|36.47|37.85|36.45|37.87|36.47|37.85|36.45|3
1722687860000|2024-08-03 12:24:20|37.84|36.44|37.84|36.44|37.84|36.44|37.84|36.44|1
1722687870000|2024-08-03 12:24:30|37.85|36.45|37.85|36.45|37.86|36.46|37.85|36.45|3
1722687880000|2024-08-03 12:24:40|37.86|36.46|37.86|36.46|37.86|36.46|37.85|36.45|3
1722687900000|2024-08-03 12:25:00|37.85|36.45|37.84|36.44|37.86|36.46|37.84|36.44|4
1722687910000|2024-08-03 12:25:10|37.83|36.43|37.83|36.43|37.83|36.43|37.83|36.43|1
1722687930000|2024-08-03 12:25:30|37.82|36.42|37.83|36.43|37.83|36.43|37.82|36.42|2
1722687950000|2024-08-03 12:25:50|37.82|36.42|37.83|36.43|37.83|36.43|37.82|36.42|4
1722687970000|2024-08-03 12:26:10|37.84|36.44|37.85|36.45|37.85|36.45|37.84|36.44|2
1722687980000|2024-08-03 12:26:20|37.86|36.46|37.86|36.46|37.87|36.47|37.86|36.46|3
1722688010000|2024-08-03 12:26:50|37.85|36.45|37.84|36.44|37.85|36.45|37.84|36.44|4
1722688030000|2024-08-03 12:27:10|37.85|36.45|37.85|36.45|37.85|36.45|37.85|36.45|1
1722688040000|2024-08-03 12:27:20|37.84|36.44|37.84|36.44|37.84|36.44|37.84|36.44|1
1722688050000|2024-08-03 12:27:30|37.85|36.45|37.85|36.45|37.85|36.45|37.85|36.45|1
1722688060000|2024-08-03 12:27:40|37.86|36.46|37.85|36.45|37.86|36.46|37.85|36.45|2
1722688070000|2024-08-03 12:27:50|37.86|36.46|37.86|36.46|37.87|36.47|37.86|36.46|3
1722688100000|2024-08-03 12:28:20|37.87|36.47|37.87|36.47|37.87|36.47|37.87|36.47|1
1722688110000|2024-08-03 12:28:30|37.88|36.48|37.88|36.48|37.89|36.49|37.88|36.48|3
1722688160000|2024-08-03 12:29:20|37.87|36.47|37.88|36.48|37.88|36.48|37.87|36.47|2
1722688200000|2024-08-03 12:30:00|37.89|36.49|37.91|36.51|37.91|36.51|37.89|36.49|3
1722688210000|2024-08-03 12:30:10|37.9|36.5|37.89|36.49|37.91|36.51|37.89|36.49|4
1722688220000|2024-08-03 12:30:20|37.9|36.5|37.9|36.5|37.9|36.5|37.9|36.5|1
1722688230000|2024-08-03 12:30:30|37.91|36.51|37.93|36.53|37.93|36.53|37.91|36.51|3
1722688240000|2024-08-03 12:30:40|37.92|36.52|37.93|36.53|37.93|36.53|37.91|36.51|4
1722688250000|2024-08-03 12:30:50|37.92|36.52|37.93|36.53|37.93|36.53|37.92|36.52|4
1722688260000|2024-08-03 12:31:00|37.94|36.54|37.94|36.54|37.94|36.54|37.94|36.54|1
1722688270000|2024-08-03 12:31:10|37.93|36.53|37.93|36.53|37.94|36.54|37.93|36.53|3
1722688280000|2024-08-03 12:31:20|37.92|36.52|37.91|36.51|37.92|36.52|37.91|36.51|2
1722688290000|2024-08-03 12:31:30|37.9|36.5|37.89|36.49|37.9|36.5|37.89|36.49|2
1722688300000|2024-08-03 12:31:40|37.9|36.5|37.89|36.49|37.9|36.5|37.89|36.49|6
1722688310000|2024-08-03 12:31:50|37.9|36.5|37.89|36.49|37.9|36.5|37.89|36.49|4
1722688320000|2024-08-03 12:32:00|37.9|36.5|37.91|36.51|37.91|36.51|37.9|36.5|4
1722688330000|2024-08-03 12:32:10|37.9|36.5|37.88|36.48|37.9|36.5|37.88|36.48|3
1722688340000|2024-08-03 12:32:20|37.87|36.47|37.86|36.46|37.87|36.47|37.86|36.46|2
1722688350000|2024-08-03 12:32:30|37.85|36.45|37.85|36.45|37.86|36.46|37.85|36.45|5
1722688360000|2024-08-03 12:32:40|37.86|36.46|37.86|36.46|37.86|36.46|37.85|36.45|5
1722688370000|2024-08-03 12:32:50|37.87|36.47|37.89|36.49|37.89|36.49|37.87|36.47|3
1722688380000|2024-08-03 12:33:00|37.88|36.48|37.87|36.47|37.88|36.48|37.87|36.47|2
1722688390000|2024-08-03 12:33:10|37.88|36.48|37.86|36.46|37.88|36.48|37.86|36.46|3
1722688400000|2024-08-03 12:33:20|37.85|36.45|37.84|36.44|37.85|36.45|37.84|36.44|2
1722688410000|2024-08-03 12:33:30|37.85|36.45|37.84|36.44|37.85|36.45|37.84|36.44|2
1722688440000|2024-08-03 12:34:00|37.85|36.45|37.83|36.43|37.85|36.45|37.83|36.43|3
1722688450000|2024-08-03 12:34:10|37.82|36.42|37.82|36.42|37.83|36.43|37.82|36.42|3
1722688480000|2024-08-03 12:34:40|37.81|36.41|37.82|36.42|37.82|36.42|37.79|36.39|8
1722688500000|2024-08-03 12:35:00|37.83|36.43|37.83|36.43|37.83|36.43|37.83|36.43|1
1722688510000|2024-08-03 12:35:10|37.84|36.44|37.85|36.45|37.85|36.45|37.84|36.44|2
1722688520000|2024-08-03 12:35:20|37.84|36.44|37.85|36.45|37.85|36.45|37.84|36.44|2
1722688530000|2024-08-03 12:35:30|37.84|36.44|37.84|36.44|37.84|36.44|37.84|36.44|1
1722688540000|2024-08-03 12:35:40|37.85|36.45|37.85|36.45|37.85|36.45|37.84|36.44|3
1722688550000|2024-08-03 12:35:50|37.84|36.44|37.84|36.44|37.84|36.44|37.84|36.44|1
1722688560000|2024-08-03 12:36:00|37.85|36.45|37.85|36.45|37.86|36.46|37.85|36.45|3
1722688570000|2024-08-03 12:36:10|37.86|36.46|37.85|36.45|37.86|36.46|37.85|36.45|2
1722688580000|2024-08-03 12:36:20|37.84|36.44|37.82|36.42|37.84|36.44|37.82|36.42|7
1722688600000|2024-08-03 12:36:40|37.83|36.43|37.85|36.45|37.85|36.45|37.83|36.43|3
1722688610000|2024-08-03 12:36:50|37.86|36.46|37.87|36.47|37.87|36.47|37.86|36.46|2
1722688620000|2024-08-03 12:37:00|37.88|36.48|37.87|36.47|37.88|36.48|37.87|36.47|2
1722688630000|2024-08-03 12:37:10|37.86|36.46|37.85|36.45|37.86|36.46|37.85|36.45|2
1722688640000|2024-08-03 12:37:20|37.86|36.46|37.88|36.48|37.88|36.48|37.86|36.46|5
1722688650000|2024-08-03 12:37:30|37.87|36.47|37.87|36.47|37.87|36.47|37.87|36.47|1
1722688660000|2024-08-03 12:37:40|37.88|36.48|37.88|36.48|37.88|36.48|37.88|36.48|1
1722688670000|2024-08-03 12:37:50|37.87|36.47|37.87|36.47|37.87|36.47|37.87|36.47|1
1722688680000|2024-08-03 12:38:00|37.86|36.46|37.86|36.46|37.86|36.46|37.86|36.46|1
1722688690000|2024-08-03 12:38:10|37.85|36.45|37.84|36.44|37.85|36.45|37.84|36.44|2
1722688720000|2024-08-03 12:38:40|37.83|36.43|37.83|36.43|37.83|36.43|37.83|36.43|1
1722688730000|2024-08-03 12:38:50|37.84|36.44|37.83|36.43|37.84|36.44|37.83|36.43|2
1722688790000|2024-08-03 12:39:50|37.82|36.42|37.81|36.41|37.82|36.42|37.81|36.41|2
1722688810000|2024-08-03 12:40:10|37.8|36.4|37.77|36.37|37.8|36.4|37.77|36.37|4
1722688820000|2024-08-03 12:40:20|37.78|36.38|37.77|36.37|37.78|36.38|37.76|36.36|6
1722688830000|2024-08-03 12:40:30|37.78|36.38|37.78|36.38|37.78|36.38|37.76|36.36|4
1722688840000|2024-08-03 12:40:40|37.77|36.37|37.76|36.36|37.77|36.37|37.76|36.36|2
1722688860000|2024-08-03 12:41:00|37.77|36.37|37.76|36.36|37.77|36.37|37.76|36.36|4
1722688920000|2024-08-03 12:42:00|37.75|36.35|37.75|36.35|37.75|36.35|37.75|36.35|1
1722688930000|2024-08-03 12:42:10|37.74|36.34|37.73|36.33|37.74|36.34|37.73|36.33|2
1722688940000|2024-08-03 12:42:20|37.72|36.32|37.73|36.33|37.73|36.33|37.72|36.32|2
1722688970000|2024-08-03 12:42:50|37.72|36.32|37.72|36.32|37.72|36.32|37.72|36.32|1
1722688990000|2024-08-03 12:43:10|37.71|36.31|37.71|36.31|37.71|36.31|37.71|36.31|1
1722689010000|2024-08-03 12:43:30|37.72|36.32|37.71|36.31|37.72|36.32|37.71|36.31|2
1722689030000|2024-08-03 12:43:50|37.7|36.3|37.7|36.3|37.7|36.3|37.7|36.3|1
1722689040000|2024-08-03 12:44:00|37.69|36.29|37.69|36.29|37.69|36.29|37.69|36.29|1
1722689060000|2024-08-03 12:44:20|37.7|36.3|37.7|36.3|37.7|36.3|37.7|36.3|1
1722689070000|2024-08-03 12:44:30|37.69|36.29|37.69|36.29|37.69|36.29|37.69|36.29|1
1722689090000|2024-08-03 12:44:50|37.68|36.28|37.68|36.28|37.68|36.28|37.68|36.28|1
1722689100000|2024-08-03 12:45:00|37.67|36.27|37.67|36.27|37.67|36.27|37.67|36.27|1
1722689110000|2024-08-03 12:45:10|37.68|36.28|37.65|36.25|37.68|36.28|37.65|36.25|4
1722689120000|2024-08-03 12:45:20|37.64|36.24|37.63|36.23|37.65|36.25|37.63|36.23|4
1722689130000|2024-08-03 12:45:30|37.62|36.22|37.62|36.22|37.62|36.22|37.62|36.22|1
1722689140000|2024-08-03 12:45:40|37.61|36.21|37.61|36.21|37.61|36.21|37.61|36.21|1
1722689160000|2024-08-03 12:46:00|37.6|36.2|37.59|36.19|37.6|36.2|37.59|36.19|4
1722689170000|2024-08-03 12:46:10|37.58|36.18|37.58|36.18|37.58|36.18|37.57|36.17|3
1722689180000|2024-08-03 12:46:20|37.59|36.19|37.58|36.18|37.59|36.19|37.58|36.18|2
1722689220000|2024-08-03 12:47:00|37.59|36.19|37.6|36.2|37.6|36.2|37.59|36.19|4
1722689230000|2024-08-03 12:47:10|37.59|36.19|37.58|36.18|37.59|36.19|37.57|36.17|6
1722689240000|2024-08-03 12:47:20|37.59|36.19|37.59|36.19|37.59|36.19|37.58|36.18|3
1722689270000|2024-08-03 12:47:50|37.58|36.18|37.58|36.18|37.58|36.18|37.58|36.18|1
1722689280000|2024-08-03 12:48:00|37.57|36.17|37.57|36.17|37.57|36.17|37.57|36.17|1
1722689290000|2024-08-03 12:48:10|37.56|36.16|37.58|36.18|37.58|36.18|37.56|36.16|5
1722689300000|2024-08-03 12:48:20|37.57|36.17|37.57|36.17|37.57|36.17|37.57|36.17|1
1722689310000|2024-08-03 12:48:30|37.58|36.18|37.59|36.19|37.59|36.19|37.58|36.18|2
1722689340000|2024-08-03 12:49:00|37.6|36.2|37.61|36.21|37.61|36.21|37.6|36.2|2
1722689350000|2024-08-03 12:49:10|37.62|36.22|37.62|36.22|37.62|36.22|37.62|36.22|1
1722689360000|2024-08-03 12:49:20|37.61|36.21|37.62|36.22|37.62|36.22|37.61|36.21|2
1722689370000|2024-08-03 12:49:30|37.61|36.21|37.61|36.21|37.61|36.21|37.61|36.21|1
1722689380000|2024-08-03 12:49:40|37.6|36.2|37.59|36.19|37.6|36.2|37.59|36.19|4
1722689390000|2024-08-03 12:49:50|37.58|36.18|37.58|36.18|37.59|36.19|37.58|36.18|3
1722689400000|2024-08-03 12:50:00|37.59|36.19|37.59|36.19|37.59|36.19|37.58|36.18|3
1722689410000|2024-08-03 12:50:10|37.58|36.18|37.58|36.18|37.58|36.18|37.58|36.18|1
1722689420000|2024-08-03 12:50:20|37.57|36.17|37.57|36.17|37.57|36.17|37.57|36.17|1
1722689430000|2024-08-03 12:50:30|37.58|36.18|37.58|36.18|37.59|36.19|37.58|36.18|3
1722689450000|2024-08-03 12:50:50|37.59|36.19|37.59|36.19|37.59|36.19|37.59|36.19|1
1722689460000|2024-08-03 12:51:00|37.6|36.2|37.59|36.19|37.6|36.2|37.59|36.19|2
1722689480000|2024-08-03 12:51:20|37.58|36.18|37.58|36.18|37.58|36.18|37.58|36.18|1
1722689490000|2024-08-03 12:51:30|37.59|36.19|37.58|36.18|37.59|36.19|37.58|36.18|2
1722689500000|2024-08-03 12:51:40|37.59|36.19|37.59|36.19|37.59|36.19|37.59|36.19|1
1722689510000|2024-08-03 12:51:50|37.6|36.2|37.6|36.2|37.6|36.2|37.6|36.2|1
1722689530000|2024-08-03 12:52:10|37.59|36.19|37.59|36.19|37.59|36.19|37.59|36.19|1
1722689540000|2024-08-03 12:52:20|37.6|36.2|37.59|36.19|37.6|36.2|37.59|36.19|2
1722689550000|2024-08-03 12:52:30|37.6|36.2|37.61|36.21|37.61|36.21|37.6|36.2|2
1722689560000|2024-08-03 12:52:40|37.6|36.2|37.6|36.2|37.6|36.2|37.6|36.2|1
1722689570000|2024-08-03 12:52:50|37.61|36.21|37.61|36.21|37.61|36.21|37.61|36.21|1
1722689580000|2024-08-03 12:53:00|37.6|36.2|37.6|36.2|37.6|36.2|37.6|36.2|1
1722689590000|2024-08-03 12:53:10|37.61|36.21|37.62|36.22|37.62|36.22|37.61|36.21|2
1722689600000|2024-08-03 12:53:20|37.61|36.21|37.62|36.22|37.63|36.23|37.61|36.21|4
1722689620000|2024-08-03 12:53:40|37.63|36.23|37.62|36.22|37.63|36.23|37.62|36.22|2
1722689640000|2024-08-03 12:54:00|37.63|36.23|37.62|36.22|37.63|36.23|37.62|36.22|2
1722689650000|2024-08-03 12:54:10|37.63|36.23|37.62|36.22|37.63|36.23|37.62|36.22|2
1722689690000|2024-08-03 12:54:50|37.61|36.21|37.59|36.19|37.61|36.21|37.59|36.19|2
1722689700000|2024-08-03 12:55:00|37.6|36.2|37.62|36.22|37.62|36.22|37.6|36.2|3
1722689720000|2024-08-03 12:55:20|37.63|36.23|37.63|36.23|37.63|36.23|37.63|36.23|1
1722689760000|2024-08-03 12:56:00|37.64|36.24|37.64|36.24|37.64|36.24|37.64|36.24|1
1722689770000|2024-08-03 12:56:10|37.63|36.23|37.6|36.2|37.63|36.23|37.6|36.2|3
1722689780000|2024-08-03 12:56:20|37.59|36.19|37.6|36.2|37.6|36.2|37.59|36.19|2
1722689820000|2024-08-03 12:57:00|37.61|36.21|37.6|36.2|37.61|36.21|37.6|36.2|2
1722689840000|2024-08-03 12:57:20|37.61|36.21|37.61|36.21|37.61|36.21|37.61|36.21|1
1722689850000|2024-08-03 12:57:30|37.6|36.2|37.6|36.2|37.6|36.2|37.6|36.2|1
1722689870000|2024-08-03 12:57:50|37.61|36.21|37.63|36.23|37.63|36.23|37.61|36.21|3
1722689950000|2024-08-03 12:59:10|37.64|36.24|37.64|36.24|37.64|36.24|37.64|36.24|1
1722689960000|2024-08-03 12:59:20|37.63|36.23|37.64|36.24|37.64|36.24|37.63|36.23|2
1722689970000|2024-08-03 12:59:30|37.65|36.25|37.65|36.25|37.65|36.25|37.65|36.25|1
1722689980000|2024-08-03 12:59:40|37.66|36.26|37.65|36.25|37.66|36.26|37.65|36.25|2
1722689990000|2024-08-03 12:59:50|37.66|36.26|37.66|36.26|37.66|36.26|37.66|36.26|1
1722690000000|2024-08-03 13:00:00|37.67|36.27|37.66|36.26|37.67|36.27|37.65|36.25|4
1722690010000|2024-08-03 13:00:10|37.67|36.27|37.67|36.27|37.67|36.27|37.67|36.27|1
1722690020000|2024-08-03 13:00:20|37.68|36.28|37.68|36.28|37.68|36.28|37.68|36.28|1
1722690030000|2024-08-03 13:00:30|37.69|36.29|37.69|36.29|37.69|36.29|37.69|36.29|1
1722690040000|2024-08-03 13:00:40|37.68|36.28|37.68|36.28|37.69|36.29|37.68|36.28|3
1722690050000|2024-08-03 13:00:50|37.67|36.27|37.67|36.27|37.67|36.27|37.67|36.27|1
1722690060000|2024-08-03 13:01:00|37.68|36.28|37.67|36.27|37.68|36.28|37.65|36.25|5
1722690120000|2024-08-03 13:02:00|37.66|36.26|37.66|36.26|37.66|36.26|37.66|36.26|1
1722690140000|2024-08-03 13:02:20|37.65|36.25|37.64|36.24|37.65|36.25|37.64|36.24|2
1722690150000|2024-08-03 13:02:30|37.63|36.23|37.62|36.22|37.64|36.24|37.62|36.22|4
1722690170000|2024-08-03 13:02:50|37.61|36.21|37.61|36.21|37.61|36.21|37.61|36.21|1
1722690180000|2024-08-03 13:03:00|37.62|36.22|37.61|36.21|37.62|36.22|37.61|36.21|2
1722690190000|2024-08-03 13:03:10|37.6|36.2|37.6|36.2|37.6|36.2|37.6|36.2|1
1722690200000|2024-08-03 13:03:20|37.61|36.21|37.6|36.2|37.61|36.21|37.59|36.19|4
1722690210000|2024-08-03 13:03:30|37.59|36.19|37.59|36.19|37.59|36.19|37.59|36.19|1
1722690220000|2024-08-03 13:03:40|37.6|36.2|37.58|36.18|37.6|36.2|37.58|36.18|3
1722690230000|2024-08-03 13:03:50|37.59|36.19|37.57|36.17|37.59|36.19|37.57|36.17|3
1722690240000|2024-08-03 13:04:00|37.56|36.16|37.56|36.16|37.56|36.16|37.56|36.16|1
1722690250000|2024-08-03 13:04:10|37.55|36.15|37.58|36.18|37.58|36.18|37.55|36.15|4
1722690260000|2024-08-03 13:04:20|37.57|36.17|37.56|36.16|37.57|36.17|37.56|36.16|2
1722690270000|2024-08-03 13:04:30|37.57|36.17|37.57|36.17|37.58|36.18|37.57|36.17|3
1722690280000|2024-08-03 13:04:40|37.56|36.16|37.57|36.17|37.57|36.17|37.56|36.16|2
1722690290000|2024-08-03 13:04:50|37.56|36.16|37.57|36.17|37.57|36.17|37.56|36.16|2
1722690300000|2024-08-03 13:05:00|37.58|36.18|37.6|36.2|37.6|36.2|37.58|36.18|3
1722690320000|2024-08-03 13:05:20|37.61|36.21|37.61|36.21|37.61|36.21|37.61|36.21|1
1722690330000|2024-08-03 13:05:30|37.6|36.2|37.6|36.2|37.61|36.21|37.6|36.2|3
1722690340000|2024-08-03 13:05:40|37.61|36.21|37.6|36.2|37.61|36.21|37.6|36.2|6
1722690370000|2024-08-03 13:06:10|37.59|36.19|37.57|36.17|37.59|36.19|37.57|36.17|3
1722690380000|2024-08-03 13:06:20|37.56|36.16|37.56|36.16|37.56|36.16|37.56|36.16|1
1722690400000|2024-08-03 13:06:40|37.55|36.15|37.55|36.15|37.55|36.15|37.55|36.15|1
1722690410000|2024-08-03 13:06:50|37.56|36.16|37.57|36.17|37.57|36.17|37.56|36.16|2
1722690420000|2024-08-03 13:07:00|37.56|36.16|37.58|36.18|37.58|36.18|37.56|36.16|3
1722690440000|2024-08-03 13:07:20|37.57|36.17|37.57|36.17|37.57|36.17|37.57|36.17|1
1722690470000|2024-08-03 13:07:50|37.58|36.18|37.59|36.19|37.59|36.19|37.58|36.18|2
1722690480000|2024-08-03 13:08:00|37.6|36.2|37.6|36.2|37.6|36.2|37.6|36.2|1
1722690530000|2024-08-03 13:08:50|37.61|36.21|37.6|36.2|37.61|36.21|37.6|36.2|2
1722690550000|2024-08-03 13:09:10|37.61|36.21|37.61|36.21|37.61|36.21|37.61|36.21|1
1722690590000|2024-08-03 13:09:50|37.6|36.2|37.6|36.2|37.6|36.2|37.6|36.2|1
1722690600000|2024-08-03 13:10:00|37.59|36.19|37.61|36.21|37.61|36.21|37.59|36.19|3
1722690620000|2024-08-03 13:10:20|37.62|36.22|37.62|36.22|37.62|36.22|37.62|36.22|1
1722690630000|2024-08-03 13:10:30|37.61|36.21|37.61|36.21|37.62|36.22|37.61|36.21|5
1722690640000|2024-08-03 13:10:40|37.6|36.2|37.6|36.2|37.6|36.2|37.6|36.2|1
1722690660000|2024-08-03 13:11:00|37.59|36.19|37.58|36.18|37.59|36.19|37.58|36.18|2
1722690670000|2024-08-03 13:11:10|37.57|36.17|37.56|36.16|37.57|36.17|37.56|36.16|8
1722690680000|2024-08-03 13:11:20|37.57|36.17|37.57|36.17|37.57|36.17|37.56|36.16|3
1722690690000|2024-08-03 13:11:30|37.56|36.16|37.56|36.16|37.56|36.16|37.56|36.16|1
1722690710000|2024-08-03 13:11:50|37.57|36.17|37.56|36.16|37.57|36.17|37.56|36.16|2
1722690720000|2024-08-03 13:12:00|37.57|36.17|37.59|36.19|37.59|36.19|37.57|36.17|3
1722690730000|2024-08-03 13:12:10|37.58|36.18|37.58|36.18|37.58|36.18|37.58|36.18|1
1722690780000|2024-08-03 13:13:00|37.59|36.19|37.59|36.19|37.59|36.19|37.58|36.18|3
1722690800000|2024-08-03 13:13:20|37.6|36.2|37.6|36.2|37.6|36.2|37.6|36.2|1
1722690810000|2024-08-03 13:13:30|37.61|36.21|37.61|36.21|37.61|36.21|37.61|36.21|1
1722690820000|2024-08-03 13:13:40|37.6|36.2|37.6|36.2|37.6|36.2|37.6|36.2|1
1722690840000|2024-08-03 13:14:00|37.61|36.21|37.61|36.21|37.61|36.21|37.61|36.21|1
1722690850000|2024-08-03 13:14:10|37.6|36.2|37.6|36.2|37.6|36.2|37.6|36.2|1
1722690860000|2024-08-03 13:14:20|37.59|36.19|37.58|36.18|37.59|36.19|37.58|36.18|2
1722690870000|2024-08-03 13:14:30|37.59|36.19|37.59|36.19|37.59|36.19|37.58|36.18|3
1722690890000|2024-08-03 13:14:50|37.6|36.2|37.61|36.21|37.61|36.21|37.6|36.2|2
1722690900000|2024-08-03 13:15:00|37.62|36.22|37.62|36.22|37.62|36.22|37.62|36.22|1
1722690920000|2024-08-03 13:15:20|37.63|36.23|37.62|36.22|37.63|36.23|37.62|36.22|6
1722690950000|2024-08-03 13:15:50|37.63|36.23|37.63|36.23|37.63|36.23|37.63|36.23|1
1722690960000|2024-08-03 13:16:00|37.61|36.21|37.61|36.21|37.61|36.21|37.61|36.21|1
1722690970000|2024-08-03 13:16:10|37.63|36.23|37.61|36.21|37.63|36.23|37.61|36.21|5
1722690980000|2024-08-03 13:16:20|37.62|36.22|37.63|36.23|37.63|36.23|37.62|36.22|2
1722690990000|2024-08-03 13:16:30|37.64|36.24|37.64|36.24|37.64|36.24|37.64|36.24|1
1722691030000|2024-08-03 13:17:10|37.63|36.23|37.63|36.23|37.64|36.24|37.63|36.23|3
1722691040000|2024-08-03 13:17:20|37.64|36.24|37.64|36.24|37.64|36.24|37.64|36.24|1
1722691060000|2024-08-03 13:17:40|37.63|36.23|37.63|36.23|37.63|36.23|37.63|36.23|1
1722691090000|2024-08-03 13:18:10|37.64|36.24|37.64|36.24|37.64|36.24|37.64|36.24|1
1722691100000|2024-08-03 13:18:20|37.63|36.23|37.64|36.24|37.64|36.24|37.63|36.23|2
1722691110000|2024-08-03 13:18:30|37.63|36.23|37.63|36.23|37.63|36.23|37.63|36.23|1
1722691130000|2024-08-03 13:18:50|37.62|36.22|37.62|36.22|37.62|36.22|37.62|36.22|1
1722691140000|2024-08-03 13:19:00|37.63|36.23|37.61|36.21|37.63|36.23|37.61|36.21|3
1722691150000|2024-08-03 13:19:10|37.6|36.2|37.59|36.19|37.6|36.2|37.59|36.19|4
1722691160000|2024-08-03 13:19:20|37.58|36.18|37.57|36.17|37.58|36.18|37.57|36.17|2
1722691170000|2024-08-03 13:19:30|37.56|36.16|37.56|36.16|37.57|36.17|37.56|36.16|5
1722691180000|2024-08-03 13:19:40|37.57|36.17|37.56|36.16|37.57|36.17|37.56|36.16|2
1722691190000|2024-08-03 13:19:50|37.57|36.17|37.58|36.18|37.58|36.18|37.57|36.17|2
1722691200000|2024-08-03 13:20:00|37.57|36.17|37.57|36.17|37.57|36.17|37.57|36.17|1
1722691210000|2024-08-03 13:20:10|37.58|36.18|37.6|36.2|37.6|36.2|37.58|36.18|3
1722691220000|2024-08-03 13:20:20|37.59|36.19|37.58|36.18|37.59|36.19|37.58|36.18|2
1722691230000|2024-08-03 13:20:30|37.57|36.17|37.57|36.17|37.57|36.17|37.57|36.17|1
1722691240000|2024-08-03 13:20:40|37.58|36.18|37.57|36.17|37.58|36.18|37.57|36.17|2
1722691250000|2024-08-03 13:20:50|37.56|36.16|37.56|36.16|37.56|36.16|37.56|36.16|1
1722691260000|2024-08-03 13:21:00|37.57|36.17|37.57|36.17|37.57|36.17|37.57|36.17|1
1722691280000|2024-08-03 13:21:20|37.58|36.18|37.58|36.18|37.58|36.18|37.58|36.18|1
1722691290000|2024-08-03 13:21:30|37.59|36.19|37.59|36.19|37.59|36.19|37.59|36.19|1
1722691300000|2024-08-03 13:21:40|37.6|36.2|37.6|36.2|37.6|36.2|37.6|36.2|1
1722691310000|2024-08-03 13:21:50|37.61|36.21|37.61|36.21|37.61|36.21|37.61|36.21|1
1722691320000|2024-08-03 13:22:00|37.62|36.22|37.62|36.22|37.62|36.22|37.62|36.22|1
1722691330000|2024-08-03 13:22:10|37.61|36.21|37.6|36.2|37.61|36.21|37.6|36.2|2
1722691350000|2024-08-03 13:22:30|37.61|36.21|37.61|36.21|37.62|36.22|37.61|36.21|3
1722691380000|2024-08-03 13:23:00|37.62|36.22|37.62|36.22|37.62|36.22|37.61|36.21|3
1722691390000|2024-08-03 13:23:10|37.61|36.21|37.62|36.22|37.62|36.22|37.61|36.21|2
1722691400000|2024-08-03 13:23:20|37.61|36.21|37.61|36.21|37.61|36.21|37.61|36.21|1
1722691410000|2024-08-03 13:23:30|37.6|36.2|37.61|36.21|37.61|36.21|37.59|36.19|6
1722691420000|2024-08-03 13:23:40|37.6|36.2|37.6|36.2|37.6|36.2|37.6|36.2|1
1722691430000|2024-08-03 13:23:50|37.61|36.21|37.61|36.21|37.61|36.21|37.61|36.21|1
1722691440000|2024-08-03 13:24:00|37.6|36.2|37.61|36.21|37.61|36.21|37.6|36.2|2
1722691450000|2024-08-03 13:24:10|37.62|36.22|37.61|36.21|37.62|36.22|37.61|36.21|2
1722691460000|2024-08-03 13:24:20|37.62|36.22|37.62|36.22|37.62|36.22|37.62|36.22|1
1722691500000|2024-08-03 13:25:00|37.63|36.23|37.64|36.24|37.64|36.24|37.63|36.23|2
1722691510000|2024-08-03 13:25:10|37.65|36.25|37.65|36.25|37.65|36.25|37.65|36.25|1
1722691520000|2024-08-03 13:25:20|37.66|36.26|37.67|36.27|37.67|36.27|37.66|36.26|2
1722691530000|2024-08-03 13:25:30|37.66|36.26|37.67|36.27|37.67|36.27|37.66|36.26|2
1722691540000|2024-08-03 13:25:40|37.68|36.28|37.68|36.28|37.68|36.28|37.68|36.28|1
1722691560000|2024-08-03 13:26:00|37.67|36.27|37.66|36.26|37.67|36.27|37.66|36.26|2
1722691570000|2024-08-03 13:26:10|37.67|36.27|37.67|36.27|37.67|36.27|37.67|36.27|1
1722691620000|2024-08-03 13:27:00|37.66|36.26|37.66|36.26|37.66|36.26|37.66|36.26|1
1722691640000|2024-08-03 13:27:20|37.67|36.27|37.67|36.27|37.67|36.27|37.67|36.27|1
1722691660000|2024-08-03 13:27:40|37.66|36.26|37.66|36.26|37.66|36.26|37.66|36.26|1
1722691680000|2024-08-03 13:28:00|37.64|36.24|37.67|36.27|37.68|36.28|37.64|36.24|5
1722691690000|2024-08-03 13:28:10|37.66|36.26|37.66|36.26|37.66|36.26|37.66|36.26|1
1722691700000|2024-08-03 13:28:20|37.65|36.25|37.65|36.25|37.65|36.25|37.65|36.25|1
1722691720000|2024-08-03 13:28:40|37.64|36.24|37.63|36.23|37.65|36.25|37.63|36.23|4
1722691730000|2024-08-03 13:28:50|37.64|36.24|37.63|36.23|37.64|36.24|37.63|36.23|2
1722691740000|2024-08-03 13:29:00|37.64|36.24|37.63|36.23|37.64|36.24|37.63|36.23|2
1722691750000|2024-08-03 13:29:10|37.64|36.24|37.63|36.23|37.64|36.24|37.63|36.23|2
1722691790000|2024-08-03 13:29:50|37.62|36.22|37.62|36.22|37.62|36.22|37.62|36.22|1
1722691800000|2024-08-03 13:30:00|37.63|36.23|37.63|36.23|37.64|36.24|37.63|36.23|3
1722691810000|2024-08-03 13:30:10|37.64|36.24|37.64|36.24|37.64|36.24|37.63|36.23|3
1722691820000|2024-08-03 13:30:20|37.63|36.23|37.63|36.23|37.63|36.23|37.63|36.23|1
1722691840000|2024-08-03 13:30:40|37.64|36.24|37.64|36.24|37.64|36.24|37.64|36.24|1
1722691850000|2024-08-03 13:30:50|37.63|36.23|37.63|36.23|37.63|36.23|37.63|36.23|1
1722691860000|2024-08-03 13:31:00|37.64|36.24|37.64|36.24|37.64|36.24|37.64|36.24|1
1722691870000|2024-08-03 13:31:10|37.63|36.23|37.64|36.24|37.64|36.24|37.63|36.23|2
1722691880000|2024-08-03 13:31:20|37.63|36.23|37.63|36.23|37.63|36.23|37.63|36.23|1
1722691900000|2024-08-03 13:31:40|37.64|36.24|37.63|36.23|37.64|36.24|37.63|36.23|2
1722691920000|2024-08-03 13:32:00|37.64|36.24|37.65|36.25|37.65|36.25|37.64|36.24|2
1722691940000|2024-08-03 13:32:20|37.66|36.26|37.66|36.26|37.66|36.26|37.66|36.26|1
1722691970000|2024-08-03 13:32:50|37.67|36.27|37.67|36.27|37.67|36.27|37.67|36.27|1
1722692000000|2024-08-03 13:33:20|37.68|36.28|37.69|36.29|37.69|36.29|37.68|36.28|2
1722692010000|2024-08-03 13:33:30|37.7|36.3|37.7|36.3|37.7|36.3|37.7|36.3|1
1722692030000|2024-08-03 13:33:50|37.71|36.31|37.71|36.31|37.71|36.31|37.71|36.31|1
1722692070000|2024-08-03 13:34:30|37.72|36.32|37.72|36.32|37.72|36.32|37.72|36.32|1
1722692090000|2024-08-03 13:34:50|37.73|36.33|37.73|36.33|37.73|36.33|37.73|36.33|1
1722692100000|2024-08-03 13:35:00|37.72|36.32|37.72|36.32|37.73|36.33|37.72|36.32|3
1722692110000|2024-08-03 13:35:10|37.73|36.33|37.71|36.31|37.73|36.33|37.71|36.31|2
1722692120000|2024-08-03 13:35:20|37.72|36.32|37.71|36.31|37.73|36.33|37.71|36.31|4
1722692140000|2024-08-03 13:35:40|37.72|36.32|37.72|36.32|37.72|36.32|37.72|36.32|1
1722692150000|2024-08-03 13:35:50|37.71|36.31|37.71|36.31|37.71|36.31|37.71|36.31|1
1722692160000|2024-08-03 13:36:00|37.72|36.32|37.72|36.32|37.72|36.32|37.72|36.32|1
1722692170000|2024-08-03 13:36:10|37.73|36.33|37.72|36.32|37.73|36.33|37.71|36.31|4
1722692180000|2024-08-03 13:36:20|37.71|36.31|37.7|36.3|37.71|36.31|37.7|36.3|2
1722692190000|2024-08-03 13:36:30|37.71|36.31|37.71|36.31|37.71|36.31|37.71|36.31|1
1722692200000|2024-08-03 13:36:40|37.7|36.3|37.68|36.28|37.7|36.3|37.68|36.28|3
1722692210000|2024-08-03 13:36:50|37.67|36.27|37.67|36.27|37.67|36.27|37.67|36.27|1
1722692220000|2024-08-03 13:37:00|37.66|36.26|37.66|36.26|37.66|36.26|37.65|36.25|9
1722692230000|2024-08-03 13:37:10|37.65|36.25|37.66|36.26|37.66|36.26|37.65|36.25|2
1722692240000|2024-08-03 13:37:20|37.65|36.25|37.67|36.27|37.67|36.27|37.65|36.25|3
1722692250000|2024-08-03 13:37:30|37.68|36.28|37.68|36.28|37.68|36.28|37.67|36.27|3
1722692260000|2024-08-03 13:37:40|37.67|36.27|37.67|36.27|37.67|36.27|37.67|36.27|1
1722692270000|2024-08-03 13:37:50|37.68|36.28|37.68|36.28|37.68|36.28|37.68|36.28|1
1722692290000|2024-08-03 13:38:10|37.67|36.27|37.67|36.27|37.67|36.27|37.67|36.27|1
1722692300000|2024-08-03 13:38:20|37.66|36.26|37.65|36.25|37.66|36.26|37.65|36.25|2
1722692310000|2024-08-03 13:38:30|37.64|36.24|37.65|36.25|37.65|36.25|37.64|36.24|2
1722692320000|2024-08-03 13:38:40|37.66|36.26|37.65|36.25|37.66|36.26|37.65|36.25|8
1722692340000|2024-08-03 13:39:00|37.64|36.24|37.65|36.25|37.65|36.25|37.64|36.24|2
1722692350000|2024-08-03 13:39:10|37.66|36.26|37.66|36.26|37.66|36.26|37.66|36.26|1
1722692380000|2024-08-03 13:39:40|37.65|36.25|37.65|36.25|37.65|36.25|37.65|36.25|1
1722692400000|2024-08-03 13:40:00|37.66|36.26|37.66|36.26|37.66|36.26|37.66|36.26|1
1722692420000|2024-08-03 13:40:20|37.65|36.25|37.65|36.25|37.65|36.25|37.65|36.25|1
1722692450000|2024-08-03 13:40:50|37.64|36.24|37.64|36.24|37.65|36.25|37.64|36.24|3
1722692460000|2024-08-03 13:41:00|37.65|36.25|37.64|36.24|37.65|36.25|37.64|36.24|2
1722692470000|2024-08-03 13:41:10|37.63|36.23|37.64|36.24|37.64|36.24|37.63|36.23|6
1722692490000|2024-08-03 13:41:30|37.63|36.23|37.61|36.21|37.63|36.23|37.61|36.21|3
1722692500000|2024-08-03 13:41:40|37.62|36.22|37.63|36.23|37.63|36.23|37.62|36.22|2
1722692510000|2024-08-03 13:41:50|37.62|36.22|37.63|36.23|37.63|36.23|37.62|36.22|2
1722692520000|2024-08-03 13:42:00|37.62|36.22|37.63|36.23|37.63|36.23|37.62|36.22|2
1722692540000|2024-08-03 13:42:20|37.62|36.22|37.62|36.22|37.62|36.22|37.62|36.22|1
1722692550000|2024-08-03 13:42:30|37.61|36.21|37.61|36.21|37.61|36.21|37.61|36.21|1
1722692580000|2024-08-03 13:43:00|37.62|36.22|37.62|36.22|37.62|36.22|37.62|36.22|1
1722692590000|2024-08-03 13:43:10|37.61|36.21|37.61|36.21|37.61|36.21|37.61|36.21|1
1722692600000|2024-08-03 13:43:20|37.62|36.22|37.62|36.22|37.62|36.22|37.62|36.22|1
1722692630000|2024-08-03 13:43:50|37.61|36.21|37.61|36.21|37.61|36.21|37.61|36.21|1
1722692640000|2024-08-03 13:44:00|37.6|36.2|37.59|36.19|37.6|36.2|37.59|36.19|2
1722692660000|2024-08-03 13:44:20|37.6|36.2|37.6|36.2|37.6|36.2|37.59|36.19|3
1722692680000|2024-08-03 13:44:40|37.59|36.19|37.6|36.2|37.6|36.2|37.59|36.19|2
1722692690000|2024-08-03 13:44:50|37.61|36.21|37.61|36.21|37.61|36.21|37.61|36.21|1
1722692740000|2024-08-03 13:45:40|37.6|36.2|37.59|36.19|37.6|36.2|37.59|36.19|2
1722692750000|2024-08-03 13:45:50|37.58|36.18|37.58|36.18|37.58|36.18|37.58|36.18|1
1722692760000|2024-08-03 13:46:00|37.59|36.19|37.6|36.2|37.6|36.2|37.59|36.19|6
1722692770000|2024-08-03 13:46:10|37.59|36.19|37.59|36.19|37.6|36.2|37.59|36.19|3
1722692780000|2024-08-03 13:46:20|37.6|36.2|37.59|36.19|37.6|36.2|37.59|36.19|2
1722692790000|2024-08-03 13:46:30|37.6|36.2|37.6|36.2|37.61|36.21|37.6|36.2|3
1722692810000|2024-08-03 13:46:50|37.61|36.21|37.61|36.21|37.61|36.21|37.61|36.21|1
1722692820000|2024-08-03 13:47:00|37.62|36.22|37.62|36.22|37.62|36.22|37.61|36.21|3
1722692870000|2024-08-03 13:47:50|37.61|36.21|37.61|36.21|37.61|36.21|37.61|36.21|1
1722692880000|2024-08-03 13:48:00|37.62|36.22|37.62|36.22|37.62|36.22|37.62|36.22|1
1722692890000|2024-08-03 13:48:10|37.63|36.23|37.64|36.24|37.64|36.24|37.63|36.23|2
1722692900000|2024-08-03 13:48:20|37.63|36.23|37.62|36.22|37.63|36.23|37.62|36.22|2
1722692910000|2024-08-03 13:48:30|37.63|36.23|37.63|36.23|37.63|36.23|37.63|36.23|1
1722692920000|2024-08-03 13:48:40|37.62|36.22|37.6|36.2|37.62|36.22|37.6|36.2|3
1722692930000|2024-08-03 13:48:50|37.59|36.19|37.59|36.19|37.59|36.19|37.59|36.19|1
1722692940000|2024-08-03 13:49:00|37.6|36.2|37.6|36.2|37.6|36.2|37.6|36.2|1
1722692950000|2024-08-03 13:49:10|37.59|36.19|37.59|36.19|37.59|36.19|37.59|36.19|1
1722692960000|2024-08-03 13:49:20|37.6|36.2|37.6|36.2|37.6|36.2|37.6|36.2|1
1722692970000|2024-08-03 13:49:30|37.61|36.21|37.61|36.21|37.61|36.21|37.61|36.21|1
1722693020000|2024-08-03 13:50:20|37.62|36.22|37.63|36.23|37.63|36.23|37.62|36.22|2
1722693030000|2024-08-03 13:50:30|37.64|36.24|37.64|36.24|37.64|36.24|37.64|36.24|1
1722693060000|2024-08-03 13:51:00|37.65|36.25|37.65|36.25|37.65|36.25|37.65|36.25|1
1722693110000|2024-08-03 13:51:50|37.64|36.24|37.64|36.24|37.64|36.24|37.63|36.23|3
1722693130000|2024-08-03 13:52:10|37.63|36.23|37.63|36.23|37.63|36.23|37.63|36.23|1
1722693180000|2024-08-03 13:53:00|37.64|36.24|37.64|36.24|37.64|36.24|37.64|36.24|1
1722693200000|2024-08-03 13:53:20|37.63|36.23|37.64|36.24|37.64|36.24|37.63|36.23|2
1722693220000|2024-08-03 13:53:40|37.63|36.23|37.64|36.24|37.64|36.24|37.63|36.23|2
1722693230000|2024-08-03 13:53:50|37.65|36.25|37.65|36.25|37.65|36.25|37.65|36.25|1
1722693240000|2024-08-03 13:54:00|37.66|36.26|37.66|36.26|37.66|36.26|37.66|36.26|1
1722693250000|2024-08-03 13:54:10|37.65|36.25|37.65|36.25|37.65|36.25|37.65|36.25|1
1722693260000|2024-08-03 13:54:20|37.66|36.26|37.65|36.25|37.66|36.26|37.65|36.25|2
1722693270000|2024-08-03 13:54:30|37.66|36.26|37.66|36.26|37.66|36.26|37.66|36.26|1
1722693310000|2024-08-03 13:55:10|37.65|36.25|37.64|36.24|37.65|36.25|37.64|36.24|2
1722693350000|2024-08-03 13:55:50|37.65|36.25|37.65|36.25|37.65|36.25|37.65|36.25|1
1722693380000|2024-08-03 13:56:20|37.64|36.24|37.64|36.24|37.64|36.24|37.64|36.24|1
1722693390000|2024-08-03 13:56:30|37.65|36.25|37.65|36.25|37.65|36.25|37.65|36.25|1
1722693420000|2024-08-03 13:57:00|37.66|36.26|37.66|36.26|37.66|36.26|37.66|36.26|1
1722693430000|2024-08-03 13:57:10|37.65|36.25|37.65|36.25|37.65|36.25|37.65|36.25|1
1722693440000|2024-08-03 13:57:20|37.66|36.26|37.66|36.26|37.66|36.26|37.66|36.26|1
1722693460000|2024-08-03 13:57:40|37.65|36.25|37.65|36.25|37.65|36.25|37.65|36.25|1
1722693510000|2024-08-03 13:58:30|37.64|36.24|37.64|36.24|37.64|36.24|37.64|36.24|1
1722693520000|2024-08-03 13:58:40|37.65|36.25|37.65|36.25|37.65|36.25|37.65|36.25|1
1722693570000|2024-08-03 13:59:30|37.64|36.24|37.65|36.25|37.65|36.25|37.64|36.24|2
1722693590000|2024-08-03 13:59:50|37.66|36.26|37.67|36.27|37.67|36.27|37.66|36.26|2
1722693600000|2024-08-03 14:00:00|37.68|36.28|37.68|36.28|37.68|36.28|37.68|36.28|1
1722693610000|2024-08-03 14:00:10|37.69|36.29|37.69|36.29|37.69|36.29|37.69|36.29|1
1722693620000|2024-08-03 14:00:20|37.7|36.3|37.7|36.3|37.7|36.3|37.7|36.3|1
1722693630000|2024-08-03 14:00:30|37.71|36.31|37.71|36.31|37.71|36.31|37.7|36.3|3
1722693640000|2024-08-03 14:00:40|37.72|36.32|37.72|36.32|37.72|36.32|37.72|36.32|1
1722693650000|2024-08-03 14:00:50|37.73|36.33|37.72|36.32|37.73|36.33|37.72|36.32|4
1722693660000|2024-08-03 14:01:00|37.71|36.31|37.71|36.31|37.71|36.31|37.71|36.31|1
1722693670000|2024-08-03 14:01:10|37.7|36.3|37.7|36.3|37.71|36.31|37.7|36.3|5
1722693680000|2024-08-03 14:01:20|37.71|36.31|37.71|36.31|37.71|36.31|37.7|36.3|3
1722693690000|2024-08-03 14:01:30|37.72|36.32|37.73|36.33|37.73|36.33|37.72|36.32|2
1722693700000|2024-08-03 14:01:40|37.74|36.34|37.75|36.35|37.75|36.35|37.74|36.34|2
1722693710000|2024-08-03 14:01:50|37.74|36.34|37.74|36.34|37.74|36.34|37.73|36.33|3
1722693720000|2024-08-03 14:02:00|37.73|36.33|37.71|36.31|37.73|36.33|37.71|36.31|5
1722693730000|2024-08-03 14:02:10|37.72|36.32|37.71|36.31|37.73|36.33|37.71|36.31|4
1722693740000|2024-08-03 14:02:20|37.72|36.32|37.71|36.31|37.72|36.32|37.71|36.31|2
1722693750000|2024-08-03 14:02:30|37.7|36.3|37.7|36.3|37.71|36.31|37.7|36.3|3
1722693760000|2024-08-03 14:02:40|37.71|36.31|37.7|36.3|37.71|36.31|37.7|36.3|2
1722693770000|2024-08-03 14:02:50|37.71|36.31|37.71|36.31|37.71|36.31|37.7|36.3|3
1722693780000|2024-08-03 14:03:00|37.7|36.3|37.7|36.3|37.7|36.3|37.7|36.3|1
1722693790000|2024-08-03 14:03:10|37.69|36.29|37.69|36.29|37.69|36.29|37.69|36.29|1
1722693800000|2024-08-03 14:03:20|37.7|36.3|37.7|36.3|37.71|36.31|37.7|36.3|3
1722693810000|2024-08-03 14:03:30|37.69|36.29|37.69|36.29|37.69|36.29|37.69|36.29|1
1722693830000|2024-08-03 14:03:50|37.7|36.3|37.7|36.3|37.7|36.3|37.69|36.29|3
1722693840000|2024-08-03 14:04:00|37.69|36.29|37.69|36.29|37.69|36.29|37.69|36.29|1
1722693850000|2024-08-03 14:04:10|37.7|36.3|37.7|36.3|37.7|36.3|37.69|36.29|3
1722693860000|2024-08-03 14:04:20|37.71|36.31|37.71|36.31|37.71|36.31|37.71|36.31|1
1722693880000|2024-08-03 14:04:40|37.7|36.3|37.69|36.29|37.7|36.3|37.69|36.29|2
1722693900000|2024-08-03 14:05:00|37.7|36.3|37.71|36.31|37.71|36.31|37.7|36.3|2
1722693910000|2024-08-03 14:05:10|37.72|36.32|37.71|36.31|37.72|36.32|37.71|36.31|2
1722693920000|2024-08-03 14:05:20|37.72|36.32|37.72|36.32|37.72|36.32|37.72|36.32|1
1722693930000|2024-08-03 14:05:30|37.73|36.33|37.72|36.32|37.73|36.33|37.72|36.32|2
1722693940000|2024-08-03 14:05:40|37.73|36.33|37.73|36.33|37.73|36.33|37.73|36.33|1
1722693950000|2024-08-03 14:05:50|37.74|36.34|37.74|36.34|37.74|36.34|37.74|36.34|1
1722693960000|2024-08-03 14:06:00|37.75|36.35|37.76|36.36|37.76|36.36|37.75|36.35|2
1722693970000|2024-08-03 14:06:10|37.77|36.37|37.77|36.37|37.77|36.37|37.76|36.36|3
1722693980000|2024-08-03 14:06:20|37.76|36.36|37.76|36.36|37.76|36.36|37.76|36.36|1
1722693990000|2024-08-03 14:06:30|37.77|36.37|37.76|36.36|37.77|36.37|37.76|36.36|6
1722694000000|2024-08-03 14:06:40|37.75|36.35|37.75|36.35|37.75|36.35|37.75|36.35|1
1722694010000|2024-08-03 14:06:50|37.74|36.34|37.74|36.34|37.74|36.34|37.74|36.34|1
1722694020000|2024-08-03 14:07:00|37.75|36.35|37.76|36.36|37.76|36.36|37.75|36.35|2
1722694030000|2024-08-03 14:07:10|37.75|36.35|37.76|36.36|37.76|36.36|37.75|36.35|2
1722694040000|2024-08-03 14:07:20|37.75|36.35|37.75|36.35|37.75|36.35|37.75|36.35|1
1722694070000|2024-08-03 14:07:50|37.74|36.34|37.75|36.35|37.75|36.35|37.74|36.34|2
1722694080000|2024-08-03 14:08:00|37.74|36.34|37.74|36.34|37.74|36.34|37.74|36.34|1
1722694090000|2024-08-03 14:08:10|37.73|36.33|37.73|36.33|37.73|36.33|37.73|36.33|1
1722694100000|2024-08-03 14:08:20|37.72|36.32|37.72|36.32|37.72|36.32|37.71|36.31|3
1722694110000|2024-08-03 14:08:30|37.71|36.31|37.69|36.29|37.71|36.31|37.69|36.29|3
1722694120000|2024-08-03 14:08:40|37.68|36.28|37.68|36.28|37.68|36.28|37.68|36.28|1
1722694130000|2024-08-03 14:08:50|37.69|36.29|37.69|36.29|37.69|36.29|37.69|36.29|1
1722694140000|2024-08-03 14:09:00|37.7|36.3|37.7|36.3|37.71|36.31|37.7|36.3|3
1722694150000|2024-08-03 14:09:10|37.69|36.29|37.67|36.27|37.69|36.29|37.67|36.27|3
1722694160000|2024-08-03 14:09:20|37.68|36.28|37.69|36.29|37.7|36.3|37.67|36.27|8
1722694170000|2024-08-03 14:09:30|37.7|36.3|37.7|36.3|37.7|36.3|37.7|36.3|1
1722694180000|2024-08-03 14:09:40|37.69|36.29|37.69|36.29|37.69|36.29|37.69|36.29|1
1722694190000|2024-08-03 14:09:50|37.68|36.28|37.68|36.28|37.68|36.28|37.68|36.28|1
1722694200000|2024-08-03 14:10:00|37.67|36.27|37.65|36.25|37.67|36.27|37.65|36.25|3
1722694210000|2024-08-03 14:10:10|37.66|36.26|37.64|36.24|37.66|36.26|37.64|36.24|3
1722694220000|2024-08-03 14:10:20|37.65|36.25|37.64|36.24|37.65|36.25|37.64|36.24|2
1722694230000|2024-08-03 14:10:30|37.65|36.25|37.64|36.24|37.65|36.25|37.64|36.24|2
1722694250000|2024-08-03 14:10:50|37.65|36.25|37.65|36.25|37.65|36.25|37.65|36.25|1
1722694260000|2024-08-03 14:11:00|37.66|36.26|37.65|36.25|37.66|36.26|37.65|36.25|2
1722694270000|2024-08-03 14:11:10|37.66|36.26|37.66|36.26|37.66|36.26|37.66|36.26|1
1722694280000|2024-08-03 14:11:20|37.67|36.27|37.67|36.27|37.67|36.27|37.67|36.27|1
1722694290000|2024-08-03 14:11:30|37.66|36.26|37.67|36.27|37.67|36.27|37.66|36.26|2
1722694340000|2024-08-03 14:12:20|37.68|36.28|37.68|36.28|37.68|36.28|37.68|36.28|1
1722694350000|2024-08-03 14:12:30|37.69|36.29|37.68|36.28|37.69|36.29|37.68|36.28|2
1722694360000|2024-08-03 14:12:40|37.69|36.29|37.69|36.29|37.69|36.29|37.69|36.29|1
1722694370000|2024-08-03 14:12:50|37.68|36.28|37.69|36.29|37.69|36.29|37.68|36.28|2
1722694380000|2024-08-03 14:13:00|37.7|36.3|37.7|36.3|37.7|36.3|37.7|36.3|1
1722694390000|2024-08-03 14:13:10|37.69|36.29|37.7|36.3|37.7|36.3|37.69|36.29|2
1722694400000|2024-08-03 14:13:20|37.71|36.31|37.7|36.3|37.71|36.31|37.7|36.3|2
1722694410000|2024-08-03 14:13:30|37.71|36.31|37.71|36.31|37.71|36.31|37.71|36.31|1
1722694430000|2024-08-03 14:13:50|37.72|36.32|37.71|36.31|37.72|36.32|37.71|36.31|2
1722694470000|2024-08-03 14:14:30|37.7|36.3|37.7|36.3|37.7|36.3|37.7|36.3|1
1722694510000|2024-08-03 14:15:10|37.71|36.31|37.69|36.29|37.71|36.31|37.69|36.29|3
1722694530000|2024-08-03 14:15:30|37.68|36.28|37.68|36.28|37.68|36.28|37.68|36.28|1
1722694540000|2024-08-03 14:15:40|37.67|36.27|37.67|36.27|37.67|36.27|37.67|36.27|1
1722694550000|2024-08-03 14:15:50|37.68|36.28|37.67|36.27|37.68|36.28|37.67|36.27|2
1722694560000|2024-08-03 14:16:00|37.68|36.28|37.71|36.31|37.71|36.31|37.68|36.28|4
1722694570000|2024-08-03 14:16:10|37.72|36.32|37.7|36.3|37.72|36.32|37.7|36.3|4
1722694580000|2024-08-03 14:16:20|37.71|36.31|37.74|36.34|37.74|36.34|37.71|36.31|4
1722694590000|2024-08-03 14:16:30|37.75|36.35|37.75|36.35|37.75|36.35|37.74|36.34|3
1722694600000|2024-08-03 14:16:40|37.74|36.34|37.74|36.34|37.74|36.34|37.74|36.34|1
1722694620000|2024-08-03 14:17:00|37.75|36.35|37.76|36.36|37.76|36.36|37.75|36.35|2
1722694630000|2024-08-03 14:17:10|37.77|36.37|37.77|36.37|37.77|36.37|37.77|36.37|1
1722694650000|2024-08-03 14:17:30|37.76|36.36|37.76|36.36|37.76|36.36|37.76|36.36|1
1722694660000|2024-08-03 14:17:40|37.75|36.35|37.76|36.36|37.76|36.36|37.75|36.35|2
1722694670000|2024-08-03 14:17:50|37.77|36.37|37.77|36.37|37.77|36.37|37.77|36.37|1
1722694680000|2024-08-03 14:18:00|37.76|36.36|37.76|36.36|37.76|36.36|37.76|36.36|1
1722694690000|2024-08-03 14:18:10|37.75|36.35|37.75|36.35|37.75|36.35|37.75|36.35|1
1722694700000|2024-08-03 14:18:20|37.76|36.36|37.74|36.34|37.76|36.36|37.74|36.34|7
1722694710000|2024-08-03 14:18:30|37.75|36.35|37.74|36.34|37.75|36.35|37.74|36.34|4
1722694730000|2024-08-03 14:18:50|37.75|36.35|37.75|36.35|37.75|36.35|37.75|36.35|1
1722694740000|2024-08-03 14:19:00|37.74|36.34|37.74|36.34|37.74|36.34|37.74|36.34|1
1722694750000|2024-08-03 14:19:10|37.75|36.35|37.74|36.34|37.75|36.35|37.74|36.34|2
1722694760000|2024-08-03 14:19:20|37.73|36.33|37.74|36.34|37.74|36.34|37.73|36.33|2
1722694780000|2024-08-03 14:19:40|37.75|36.35|37.74|36.34|37.75|36.35|37.74|36.34|2
1722694790000|2024-08-03 14:19:50|37.73|36.33|37.72|36.32|37.73|36.33|37.72|36.32|2
1722694800000|2024-08-03 14:20:00|37.71|36.31|37.72|36.32|37.72|36.32|37.71|36.31|2
1722694810000|2024-08-03 14:20:10|37.71|36.31|37.72|36.32|37.72|36.32|37.71|36.31|2
1722694830000|2024-08-03 14:20:30|37.71|36.31|37.71|36.31|37.72|36.32|37.71|36.31|3
1722694840000|2024-08-03 14:20:40|37.7|36.3|37.7|36.3|37.7|36.3|37.7|36.3|1
1722694860000|2024-08-03 14:21:00|37.69|36.29|37.68|36.28|37.69|36.29|37.68|36.28|2
1722694870000|2024-08-03 14:21:10|37.67|36.27|37.67|36.27|37.67|36.27|37.67|36.27|1
1722694890000|2024-08-03 14:21:30|37.68|36.28|37.68|36.28|37.68|36.28|37.67|36.27|3
1722694900000|2024-08-03 14:21:40|37.67|36.27|37.66|36.26|37.67|36.27|37.66|36.26|2
1722694910000|2024-08-03 14:21:50|37.67|36.27|37.66|36.26|37.67|36.27|37.66|36.26|2
1722694920000|2024-08-03 14:22:00|37.67|36.27|37.68|36.28|37.68|36.28|37.67|36.27|2
1722694930000|2024-08-03 14:22:10|37.67|36.27|37.67|36.27|37.67|36.27|37.67|36.27|1
1722694940000|2024-08-03 14:22:20|37.66|36.26|37.66|36.26|37.66|36.26|37.65|36.25|3
1722694950000|2024-08-03 14:22:30|37.67|36.27|37.67|36.27|37.68|36.28|37.66|36.26|4
1722694960000|2024-08-03 14:22:40|37.68|36.28|37.67|36.27|37.68|36.28|37.67|36.27|2
1722694970000|2024-08-03 14:22:50|37.66|36.26|37.67|36.27|37.67|36.27|37.66|36.26|2
1722694980000|2024-08-03 14:23:00|37.68|36.28|37.69|36.29|37.69|36.29|37.68|36.28|2
1722694990000|2024-08-03 14:23:10|37.68|36.28|37.68|36.28|37.68|36.28|37.68|36.28|1
1722695000000|2024-08-03 14:23:20|37.69|36.29|37.69|36.29|37.69|36.29|37.69|36.29|1
1722695020000|2024-08-03 14:23:40|37.7|36.3|37.7|36.3|37.7|36.3|37.69|36.29|3
1722695030000|2024-08-03 14:23:50|37.71|36.31|37.71|36.31|37.71|36.31|37.71|36.31|1
1722695040000|2024-08-03 14:24:00|37.72|36.32|37.71|36.31|37.72|36.32|37.71|36.31|2
1722695050000|2024-08-03 14:24:10|37.7|36.3|37.7|36.3|37.71|36.31|37.7|36.3|3
1722695060000|2024-08-03 14:24:20|37.71|36.31|37.71|36.31|37.71|36.31|37.69|36.29|5
1722695080000|2024-08-03 14:24:40|37.7|36.3|37.7|36.3|37.7|36.3|37.69|36.29|3
1722695090000|2024-08-03 14:24:50|37.69|36.29|37.7|36.3|37.7|36.3|37.69|36.29|4
1722695110000|2024-08-03 14:25:10|37.71|36.31|37.71|36.31|37.71|36.31|37.71|36.31|1
1722695120000|2024-08-03 14:25:20|37.7|36.3|37.72|36.32|37.72|36.32|37.7|36.3|3
1722695130000|2024-08-03 14:25:30|37.71|36.31|37.73|36.33|37.73|36.33|37.71|36.31|3
1722695140000|2024-08-03 14:25:40|37.74|36.34|37.75|36.35|37.75|36.35|37.74|36.34|2
1722695170000|2024-08-03 14:26:10|37.74|36.34|37.74|36.34|37.74|36.34|37.74|36.34|1
1722695180000|2024-08-03 14:26:20|37.75|36.35|37.75|36.35|37.75|36.35|37.75|36.35|1
1722695190000|2024-08-03 14:26:30|37.74|36.34|37.75|36.35|37.75|36.35|37.74|36.34|2
1722695210000|2024-08-03 14:26:50|37.74|36.34|37.75|36.35|37.75|36.35|37.74|36.34|2
1722695220000|2024-08-03 14:27:00|37.74|36.34|37.74|36.34|37.74|36.34|37.74|36.34|1
1722695230000|2024-08-03 14:27:10|37.73|36.33|37.73|36.33|37.73|36.33|37.73|36.33|1
1722695250000|2024-08-03 14:27:30|37.72|36.32|37.71|36.31|37.72|36.32|37.71|36.31|2
1722695260000|2024-08-03 14:27:40|37.72|36.32|37.71|36.31|37.72|36.32|37.71|36.31|8
1722695270000|2024-08-03 14:27:50|37.72|36.32|37.72|36.32|37.72|36.32|37.72|36.32|1
1722695280000|2024-08-03 14:28:00|37.71|36.31|37.71|36.31|37.71|36.31|37.71|36.31|1
1722695290000|2024-08-03 14:28:10|37.72|36.32|37.72|36.32|37.73|36.33|37.72|36.32|3
1722695320000|2024-08-03 14:28:40|37.71|36.31|37.72|36.32|37.72|36.32|37.71|36.31|2
1722695330000|2024-08-03 14:28:50|37.73|36.33|37.73|36.33|37.73|36.33|37.73|36.33|1
1722695350000|2024-08-03 14:29:10|37.74|36.34|37.73|36.33|37.74|36.34|37.73|36.33|2
1722695370000|2024-08-03 14:29:30|37.74|36.34|37.74|36.34|37.74|36.34|37.74|36.34|1
1722695450000|2024-08-03 14:30:50|37.75|36.35|37.75|36.35|37.75|36.35|37.75|36.35|1
1722695460000|2024-08-03 14:31:00|37.76|36.36|37.76|36.36|37.76|36.36|37.76|36.36|1
1722695480000|2024-08-03 14:31:20|37.75|36.35|37.74|36.34|37.75|36.35|37.74|36.34|2
1722695490000|2024-08-03 14:31:30|37.75|36.35|37.75|36.35|37.75|36.35|37.75|36.35|1
1722695500000|2024-08-03 14:31:40|37.74|36.34|37.75|36.35|37.75|36.35|37.74|36.34|2
1722695510000|2024-08-03 14:31:50|37.74|36.34|37.74|36.34|37.74|36.34|37.74|36.34|1
1722695530000|2024-08-03 14:32:10|37.73|36.33|37.7|36.3|37.73|36.33|37.7|36.3|4
1722695540000|2024-08-03 14:32:20|37.69|36.29|37.69|36.29|37.69|36.29|37.69|36.29|1
1722695550000|2024-08-03 14:32:30|37.7|36.3|37.69|36.29|37.7|36.3|37.69|36.29|2
1722695560000|2024-08-03 14:32:40|37.7|36.3|37.71|36.31|37.71|36.31|37.7|36.3|2
1722695570000|2024-08-03 14:32:50|37.7|36.3|37.71|36.31|37.71|36.31|37.7|36.3|4
1722695580000|2024-08-03 14:33:00|37.72|36.32|37.74|36.34|37.74|36.34|37.72|36.32|3
1722695590000|2024-08-03 14:33:10|37.75|36.35|37.75|36.35|37.75|36.35|37.75|36.35|1
1722695610000|2024-08-03 14:33:30|37.76|36.36|37.76|36.36|37.76|36.36|37.76|36.36|1
1722695630000|2024-08-03 14:33:50|37.77|36.37|37.77|36.37|37.77|36.37|37.77|36.37|1
1722695640000|2024-08-03 14:34:00|37.76|36.36|37.74|36.34|37.76|36.36|37.74|36.34|3
1722695650000|2024-08-03 14:34:10|37.73|36.33|37.73|36.33|37.74|36.34|37.73|36.33|3
1722695660000|2024-08-03 14:34:20|37.72|36.32|37.72|36.32|37.72|36.32|37.72|36.32|1
1722695670000|2024-08-03 14:34:30|37.73|36.33|37.72|36.32|37.73|36.33|37.72|36.32|8
1722695680000|2024-08-03 14:34:40|37.73|36.33|37.72|36.32|37.73|36.33|37.72|36.32|2
1722695700000|2024-08-03 14:35:00|37.73|36.33|37.73|36.33|37.73|36.33|37.73|36.33|1
1722695730000|2024-08-03 14:35:30|37.74|36.34|37.75|36.35|37.75|36.35|37.74|36.34|2
1722695740000|2024-08-03 14:35:40|37.76|36.36|37.76|36.36|37.76|36.36|37.76|36.36|1
1722695750000|2024-08-03 14:35:50|37.77|36.37|37.78|36.38|37.78|36.38|37.77|36.37|2
1722695760000|2024-08-03 14:36:00|37.79|36.39|37.79|36.39|37.79|36.39|37.78|36.38|3
1722695780000|2024-08-03 14:36:20|37.78|36.38|37.77|36.37|37.78|36.38|37.77|36.37|2
1722695790000|2024-08-03 14:36:30|37.76|36.36|37.76|36.36|37.76|36.36|37.76|36.36|1
1722695800000|2024-08-03 14:36:40|37.75|36.35|37.75|36.35|37.76|36.36|37.75|36.35|3
1722695820000|2024-08-03 14:37:00|37.76|36.36|37.77|36.37|37.77|36.37|37.76|36.36|2
1722695830000|2024-08-03 14:37:10|37.76|36.36|37.75|36.35|37.76|36.36|37.75|36.35|2
1722695840000|2024-08-03 14:37:20|37.74|36.34|37.75|36.35|37.75|36.35|37.73|36.33|4
1722695850000|2024-08-03 14:37:30|37.74|36.34|37.74|36.34|37.74|36.34|37.74|36.34|1
1722695860000|2024-08-03 14:37:40|37.73|36.33|37.73|36.33|37.73|36.33|37.73|36.33|1
1722695870000|2024-08-03 14:37:50|37.74|36.34|37.74|36.34|37.74|36.34|37.74|36.34|1
1722695880000|2024-08-03 14:38:00|37.75|36.35|37.76|36.36|37.76|36.36|37.75|36.35|2
1722695890000|2024-08-03 14:38:10|37.75|36.35|37.75|36.35|37.75|36.35|37.75|36.35|1
1722695900000|2024-08-03 14:38:20|37.74|36.34|37.74|36.34|37.74|36.34|37.74|36.34|1
1722695910000|2024-08-03 14:38:30|37.73|36.33|37.73|36.33|37.73|36.33|37.73|36.33|1
1722695920000|2024-08-03 14:38:40|37.74|36.34|37.73|36.33|37.74|36.34|37.73|36.33|2
1722695930000|2024-08-03 14:38:50|37.72|36.32|37.72|36.32|37.72|36.32|37.72|36.32|1
1722695940000|2024-08-03 14:39:00|37.71|36.31|37.71|36.31|37.72|36.32|37.71|36.31|3
1722695950000|2024-08-03 14:39:10|37.7|36.3|37.69|36.29|37.7|36.3|37.68|36.28|4
1722695960000|2024-08-03 14:39:20|37.68|36.28|37.68|36.28|37.68|36.28|37.67|36.27|5
1722695980000|2024-08-03 14:39:40|37.67|36.27|37.67|36.27|37.67|36.27|37.67|36.27|1
1722695990000|2024-08-03 14:39:50|37.66|36.26|37.66|36.26|37.66|36.26|37.66|36.26|1
1722696000000|2024-08-03 14:40:00|37.67|36.27|37.67|36.27|37.67|36.27|37.67|36.27|1
1722696010000|2024-08-03 14:40:10|37.68|36.28|37.68|36.28|37.68|36.28|37.68|36.28|1
1722696020000|2024-08-03 14:40:20|37.67|36.27|37.67|36.27|37.67|36.27|37.67|36.27|1
1722696050000|2024-08-03 14:40:50|37.68|36.28|37.67|36.27|37.68|36.28|37.67|36.27|2
1722696060000|2024-08-03 14:41:00|37.66|36.26|37.66|36.26|37.66|36.26|37.66|36.26|1
1722696070000|2024-08-03 14:41:10|37.67|36.27|37.66|36.26|37.67|36.27|37.66|36.26|2
1722696080000|2024-08-03 14:41:20|37.65|36.25|37.66|36.26|37.66|36.26|37.65|36.25|6
1722696090000|2024-08-03 14:41:30|37.65|36.25|37.64|36.24|37.65|36.25|37.64|36.24|2
1722696100000|2024-08-03 14:41:40|37.65|36.25|37.65|36.25|37.65|36.25|37.64|36.24|9
1722696110000|2024-08-03 14:41:50|37.64|36.24|37.64|36.24|37.64|36.24|37.64|36.24|1
1722696120000|2024-08-03 14:42:00|37.63|36.23|37.62|36.22|37.64|36.24|37.62|36.22|4
1722696130000|2024-08-03 14:42:10|37.61|36.21|37.61|36.21|37.61|36.21|37.61|36.21|1
1722696140000|2024-08-03 14:42:20|37.6|36.2|37.61|36.21|37.61|36.21|37.6|36.2|6
1722696150000|2024-08-03 14:42:30|37.6|36.2|37.6|36.2|37.6|36.2|37.6|36.2|1
1722696160000|2024-08-03 14:42:40|37.59|36.19|37.6|36.2|37.6|36.2|37.59|36.19|2
1722696180000|2024-08-03 14:43:00|37.61|36.21|37.63|36.23|37.63|36.23|37.61|36.21|3
1722696190000|2024-08-03 14:43:10|37.62|36.22|37.62|36.22|37.63|36.23|37.62|36.22|5
1722696200000|2024-08-03 14:43:20|37.63|36.23|37.63|36.23|37.63|36.23|37.63|36.23|1
1722696210000|2024-08-03 14:43:30|37.62|36.22|37.62|36.22|37.62|36.22|37.62|36.22|1
1722696230000|2024-08-03 14:43:50|37.61|36.21|37.61|36.21|37.61|36.21|37.61|36.21|1
1722696250000|2024-08-03 14:44:10|37.6|36.2|37.61|36.21|37.61|36.21|37.6|36.2|4
1722696260000|2024-08-03 14:44:20|37.62|36.22|37.63|36.23|37.63|36.23|37.62|36.22|2
1722696270000|2024-08-03 14:44:30|37.64|36.24|37.64|36.24|37.64|36.24|37.64|36.24|1
1722696280000|2024-08-03 14:44:40|37.63|36.23|37.63|36.23|37.63|36.23|37.62|36.22|3
1722696300000|2024-08-03 14:45:00|37.64|36.24|37.64|36.24|37.64|36.24|37.64|36.24|1
1722696310000|2024-08-03 14:45:10|37.63|36.23|37.63|36.23|37.64|36.24|37.63|36.23|3
1722696320000|2024-08-03 14:45:20|37.62|36.22|37.63|36.23|37.63|36.23|37.61|36.21|4
1722696340000|2024-08-03 14:45:40|37.62|36.22|37.62|36.22|37.62|36.22|37.62|36.22|1
1722696350000|2024-08-03 14:45:50|37.63|36.23|37.63|36.23|37.63|36.23|37.62|36.22|3
1722696360000|2024-08-03 14:46:00|37.64|36.24|37.63|36.23|37.64|36.24|37.62|36.22|4
1722696370000|2024-08-03 14:46:10|37.62|36.22|37.62|36.22|37.62|36.22|37.62|36.22|1
1722696380000|2024-08-03 14:46:20|37.61|36.21|37.61|36.21|37.61|36.21|37.6|36.2|7
1722696390000|2024-08-03 14:46:30|37.6|36.2|37.59|36.19|37.6|36.2|37.59|36.19|4
1722696400000|2024-08-03 14:46:40|37.6|36.2|37.59|36.19|37.6|36.2|37.59|36.19|2
1722696410000|2024-08-03 14:46:50|37.6|36.2|37.59|36.19|37.6|36.2|37.59|36.19|2
1722696430000|2024-08-03 14:47:10|37.6|36.2|37.59|36.19|37.6|36.2|37.59|36.19|2
1722696440000|2024-08-03 14:47:20|37.58|36.18|37.56|36.16|37.58|36.18|37.56|36.16|3
1722696450000|2024-08-03 14:47:30|37.57|36.17|37.57|36.17|37.57|36.17|37.56|36.16|3
1722696460000|2024-08-03 14:47:40|37.58|36.18|37.59|36.19|37.59|36.19|37.58|36.18|2
1722696470000|2024-08-03 14:47:50|37.58|36.18|37.59|36.19|37.59|36.19|37.58|36.18|2
1722696480000|2024-08-03 14:48:00|37.58|36.18|37.58|36.18|37.58|36.18|37.58|36.18|1
1722696490000|2024-08-03 14:48:10|37.59|36.19|37.59|36.19|37.59|36.19|37.59|36.19|1
1722696500000|2024-08-03 14:48:20|37.6|36.2|37.62|36.22|37.62|36.22|37.6|36.2|3
1722696510000|2024-08-03 14:48:30|37.61|36.21|37.6|36.2|37.61|36.21|37.6|36.2|2
1722696520000|2024-08-03 14:48:40|37.61|36.21|37.61|36.21|37.61|36.21|37.61|36.21|1
1722696550000|2024-08-03 14:49:10|37.62|36.22|37.6|36.2|37.62|36.22|37.6|36.2|3
1722696560000|2024-08-03 14:49:20|37.59|36.19|37.59|36.19|37.59|36.19|37.59|36.19|1
1722696580000|2024-08-03 14:49:40|37.6|36.2|37.6|36.2|37.6|36.2|37.6|36.2|1
1722696590000|2024-08-03 14:49:50|37.61|36.21|37.6|36.2|37.61|36.21|37.6|36.2|2
1722696600000|2024-08-03 14:50:00|37.61|36.21|37.6|36.2|37.61|36.21|37.6|36.2|4
1722696610000|2024-08-03 14:50:10|37.59|36.19|37.6|36.2|37.61|36.21|37.59|36.19|4
1722696620000|2024-08-03 14:50:20|37.61|36.21|37.62|36.22|37.62|36.22|37.61|36.21|2
1722696640000|2024-08-03 14:50:40|37.61|36.21|37.59|36.19|37.61|36.21|37.59|36.19|3
1722696650000|2024-08-03 14:50:50|37.58|36.18|37.56|36.16|37.58|36.18|37.56|36.16|7
1722696660000|2024-08-03 14:51:00|37.55|36.15|37.54|36.14|37.55|36.15|37.54|36.14|2
1722696680000|2024-08-03 14:51:20|37.55|36.15|37.54|36.14|37.55|36.15|37.54|36.14|2
1722696700000|2024-08-03 14:51:40|37.53|36.13|37.55|36.15|37.55|36.15|37.53|36.13|3
1722696720000|2024-08-03 14:52:00|37.56|36.16|37.56|36.16|37.56|36.16|37.56|36.16|1
1722696730000|2024-08-03 14:52:10|37.55|36.15|37.56|36.16|37.56|36.16|37.55|36.15|2
1722696740000|2024-08-03 14:52:20|37.55|36.15|37.56|36.16|37.56|36.16|37.55|36.15|4
1722696750000|2024-08-03 14:52:30|37.55|36.15|37.56|36.16|37.56|36.16|37.55|36.15|6
1722696760000|2024-08-03 14:52:40|37.55|36.15|37.55|36.15|37.55|36.15|37.55|36.15|1
1722696770000|2024-08-03 14:52:50|37.54|36.14|37.54|36.14|37.54|36.14|37.54|36.14|1
1722696780000|2024-08-03 14:53:00|37.55|36.15|37.55|36.15|37.55|36.15|37.55|36.15|1
1722696790000|2024-08-03 14:53:10|37.56|36.16|37.56|36.16|37.56|36.16|37.56|36.16|1
1722696800000|2024-08-03 14:53:20|37.57|36.17|37.56|36.16|37.57|36.17|37.56|36.16|2
1722696830000|2024-08-03 14:53:50|37.55|36.15|37.56|36.16|37.56|36.16|37.55|36.15|2
1722696840000|2024-08-03 14:54:00|37.55|36.15|37.56|36.16|37.56|36.16|37.55|36.15|2
1722696850000|2024-08-03 14:54:10|37.55|36.15|37.55|36.15|37.56|36.16|37.55|36.15|3
1722696860000|2024-08-03 14:54:20|37.56|36.16|37.56|36.16|37.56|36.16|37.55|36.15|3
1722696920000|2024-08-03 14:55:20|37.55|36.15|37.55|36.15|37.56|36.16|37.54|36.14|5
1722696930000|2024-08-03 14:55:30|37.56|36.16|37.56|36.16|37.56|36.16|37.56|36.16|1
1722696950000|2024-08-03 14:55:50|37.55|36.15|37.55|36.15|37.56|36.16|37.55|36.15|3
1722696980000|2024-08-03 14:56:20|37.54|36.14|37.54|36.14|37.55|36.15|37.54|36.14|3
1722696990000|2024-08-03 14:56:30|37.53|36.13|37.53|36.13|37.53|36.13|37.52|36.12|5
1722697000000|2024-08-03 14:56:40|37.52|36.12|37.52|36.12|37.52|36.12|37.52|36.12|1
1722697010000|2024-08-03 14:56:50|37.51|36.11|37.49|36.09|37.51|36.11|37.49|36.09|3
1722697020000|2024-08-03 14:57:00|37.5|36.1|37.51|36.11|37.51|36.11|37.5|36.1|2
1722697030000|2024-08-03 14:57:10|37.5|36.1|37.51|36.11|37.51|36.11|37.5|36.1|2
1722697040000|2024-08-03 14:57:20|37.5|36.1|37.51|36.11|37.51|36.11|37.5|36.1|2
1722697090000|2024-08-03 14:58:10|37.52|36.12|37.52|36.12|37.52|36.12|37.51|36.11|3
1722697100000|2024-08-03 14:58:20|37.53|36.13|37.53|36.13|37.54|36.14|37.53|36.13|5
1722697110000|2024-08-03 14:58:30|37.52|36.12|37.52|36.12|37.52|36.12|37.52|36.12|1
1722697120000|2024-08-03 14:58:40|37.51|36.11|37.52|36.12|37.52|36.12|37.51|36.11|2
1722697130000|2024-08-03 14:58:50|37.53|36.13|37.53|36.13|37.53|36.13|37.53|36.13|1
1722697160000|2024-08-03 14:59:20|37.52|36.12|37.52|36.12|37.52|36.12|37.52|36.12|1
1722697190000|2024-08-03 14:59:50|37.53|36.13|37.53|36.13|37.53|36.13|37.53|36.13|1
1722697210000|2024-08-03 15:00:10|37.52|36.12|37.54|36.14|37.54|36.14|37.52|36.12|3
1722697220000|2024-08-03 15:00:20|37.53|36.13|37.54|36.14|37.54|36.14|37.53|36.13|4
1722697240000|2024-08-03 15:00:40|37.53|36.13|37.54|36.14|37.54|36.14|37.53|36.13|2
1722697250000|2024-08-03 15:00:50|37.53|36.13|37.53|36.13|37.53|36.13|37.53|36.13|1
1722697260000|2024-08-03 15:01:00|37.54|36.14|37.54|36.14|37.54|36.14|37.54|36.14|1
1722697270000|2024-08-03 15:01:10|37.53|36.13|37.53|36.13|37.53|36.13|37.53|36.13|1
1722697280000|2024-08-03 15:01:20|37.52|36.12|37.51|36.11|37.52|36.12|37.51|36.11|4
1722697290000|2024-08-03 15:01:30|37.52|36.12|37.52|36.12|37.52|36.12|37.51|36.11|5
1722697300000|2024-08-03 15:01:40|37.51|36.11|37.51|36.11|37.52|36.12|37.51|36.11|5
1722697320000|2024-08-03 15:02:00|37.5|36.1|37.51|36.11|37.51|36.11|37.5|36.1|2
1722697330000|2024-08-03 15:02:10|37.52|36.12|37.52|36.12|37.52|36.12|37.52|36.12|1
1722697340000|2024-08-03 15:02:20|37.51|36.11|37.51|36.11|37.51|36.11|37.51|36.11|1
1722697350000|2024-08-03 15:02:30|37.52|36.12|37.53|36.13|37.53|36.13|37.52|36.12|2
1722697360000|2024-08-03 15:02:40|37.52|36.12|37.53|36.13|37.53|36.13|37.52|36.12|2
1722697370000|2024-08-03 15:02:50|37.52|36.12|37.53|36.13|37.53|36.13|37.52|36.12|2
1722697380000|2024-08-03 15:03:00|37.52|36.12|37.53|36.13|37.53|36.13|37.52|36.12|2
1722697390000|2024-08-03 15:03:10|37.54|36.14|37.55|36.15|37.55|36.15|37.54|36.14|2
1722697430000|2024-08-03 15:03:50|37.54|36.14|37.54|36.14|37.54|36.14|37.54|36.14|1
1722697440000|2024-08-03 15:04:00|37.53|36.13|37.53|36.13|37.54|36.14|37.53|36.13|3
1722697450000|2024-08-03 15:04:10|37.54|36.14|37.55|36.15|37.55|36.15|37.54|36.14|2
1722697460000|2024-08-03 15:04:20|37.56|36.16|37.56|36.16|37.56|36.16|37.56|36.16|1
1722697470000|2024-08-03 15:04:30|37.57|36.17|37.56|36.16|37.57|36.17|37.55|36.15|4
1722697480000|2024-08-03 15:04:40|37.55|36.15|37.55|36.15|37.55|36.15|37.55|36.15|1
1722697490000|2024-08-03 15:04:50|37.56|36.16|37.54|36.14|37.56|36.16|37.54|36.14|3
1722697500000|2024-08-03 15:05:00|37.55|36.15|37.55|36.15|37.56|36.16|37.55|36.15|3
1722697510000|2024-08-03 15:05:10|37.54|36.14|37.54|36.14|37.55|36.15|37.54|36.14|3
1722697520000|2024-08-03 15:05:20|37.55|36.15|37.55|36.15|37.55|36.15|37.55|36.15|1
1722697530000|2024-08-03 15:05:30|37.54|36.14|37.54|36.14|37.54|36.14|37.54|36.14|1
1722697540000|2024-08-03 15:05:40|37.55|36.15|37.54|36.14|37.56|36.16|37.54|36.14|8
1722697550000|2024-08-03 15:05:50|37.53|36.13|37.53|36.13|37.54|36.14|37.53|36.13|3
1722697560000|2024-08-03 15:06:00|37.52|36.12|37.51|36.11|37.52|36.12|37.51|36.11|6
1722697580000|2024-08-03 15:06:20|37.52|36.12|37.51|36.11|37.52|36.12|37.51|36.11|2
1722697590000|2024-08-03 15:06:30|37.52|36.12|37.52|36.12|37.52|36.12|37.52|36.12|1
1722697600000|2024-08-03 15:06:40|37.53|36.13|37.53|36.13|37.53|36.13|37.53|36.13|1
1722697620000|2024-08-03 15:07:00|37.52|36.12|37.52|36.12|37.52|36.12|37.52|36.12|1
1722697640000|2024-08-03 15:07:20|37.53|36.13|37.53|36.13|37.53|36.13|37.53|36.13|1
1722697710000|2024-08-03 15:08:30|37.52|36.12|37.52|36.12|37.52|36.12|37.52|36.12|1
1722697720000|2024-08-03 15:08:40|37.51|36.11|37.53|36.13|37.53|36.13|37.51|36.11|3
1722697740000|2024-08-03 15:09:00|37.52|36.12|37.51|36.11|37.52|36.12|37.51|36.11|2
1722697810000|2024-08-03 15:10:10|37.5|36.1|37.5|36.1|37.5|36.1|37.5|36.1|1
1722697850000|2024-08-03 15:10:50|37.51|36.11|37.51|36.11|37.51|36.11|37.51|36.11|1
1722697890000|2024-08-03 15:11:30|37.52|36.12|37.53|36.13|37.53|36.13|37.52|36.12|2
1722697910000|2024-08-03 15:11:50|37.54|36.14|37.54|36.14|37.54|36.14|37.54|36.14|1
1722697920000|2024-08-03 15:12:00|37.55|36.15|37.55|36.15|37.55|36.15|37.55|36.15|1
1722697950000|2024-08-03 15:12:30|37.56|36.16|37.55|36.15|37.56|36.16|37.55|36.15|2
1722697960000|2024-08-03 15:12:40|37.54|36.14|37.54|36.14|37.54|36.14|37.54|36.14|1
1722697970000|2024-08-03 15:12:50|37.55|36.15|37.54|36.14|37.55|36.15|37.54|36.14|2
1722697980000|2024-08-03 15:13:00|37.55|36.15|37.55|36.15|37.55|36.15|37.55|36.15|1
1722698010000|2024-08-03 15:13:30|37.54|36.14|37.54|36.14|37.54|36.14|37.54|36.14|1
1722698020000|2024-08-03 15:13:40|37.53|36.13|37.53|36.13|37.53|36.13|37.53|36.13|1
1722698030000|2024-08-03 15:13:50|37.52|36.12|37.51|36.11|37.52|36.12|37.51|36.11|2
1722698040000|2024-08-03 15:14:00|37.5|36.1|37.49|36.09|37.5|36.1|37.49|36.09|4
1722698050000|2024-08-03 15:14:10|37.5|36.1|37.49|36.09|37.5|36.1|37.49|36.09|2
1722698070000|2024-08-03 15:14:30|37.5|36.1|37.49|36.09|37.5|36.1|37.49|36.09|4
1722698120000|2024-08-03 15:15:20|37.48|36.08|37.48|36.08|37.49|36.09|37.48|36.08|3
1722698140000|2024-08-03 15:15:40|37.47|36.07|37.47|36.07|37.47|36.07|37.47|36.07|1
1722698150000|2024-08-03 15:15:50|37.46|36.06|37.47|36.07|37.47|36.07|37.46|36.06|2
1722698160000|2024-08-03 15:16:00|37.48|36.08|37.48|36.08|37.48|36.08|37.48|36.08|1
1722698170000|2024-08-03 15:16:10|37.49|36.09|37.49|36.09|37.5|36.1|37.49|36.09|3
1722698190000|2024-08-03 15:16:30|37.48|36.08|37.49|36.09|37.49|36.09|37.48|36.08|2
1722698200000|2024-08-03 15:16:40|37.48|36.08|37.48|36.08|37.48|36.08|37.48|36.08|1
1722698210000|2024-08-03 15:16:50|37.47|36.07|37.46|36.06|37.47|36.07|37.46|36.06|6
1722698220000|2024-08-03 15:17:00|37.48|36.08|37.47|36.07|37.48|36.08|37.47|36.07|2
1722698240000|2024-08-03 15:17:20|37.46|36.06|37.46|36.06|37.47|36.07|37.46|36.06|3
1722698250000|2024-08-03 15:17:30|37.45|36.05|37.43|36.03|37.45|36.05|37.43|36.03|3
1722698260000|2024-08-03 15:17:40|37.42|36.02|37.42|36.02|37.42|36.02|37.42|36.02|1
1722698270000|2024-08-03 15:17:50|37.41|36.01|37.42|36.02|37.43|36.03|37.41|36.01|6
1722698280000|2024-08-03 15:18:00|37.43|36.03|37.43|36.03|37.44|36.04|37.43|36.03|3
1722698300000|2024-08-03 15:18:20|37.42|36.02|37.42|36.02|37.42|36.02|37.41|36.01|3
1722698310000|2024-08-03 15:18:30|37.43|36.03|37.43|36.03|37.43|36.03|37.43|36.03|1
1722698330000|2024-08-03 15:18:50|37.42|36.02|37.42|36.02|37.42|36.02|37.42|36.02|1
1722698340000|2024-08-03 15:19:00|37.43|36.03|37.43|36.03|37.43|36.03|37.43|36.03|1
1722698360000|2024-08-03 15:19:20|37.42|36.02|37.42|36.02|37.42|36.02|37.42|36.02|1
1722698380000|2024-08-03 15:19:40|37.43|36.03|37.42|36.02|37.43|36.03|37.42|36.02|2
1722698400000|2024-08-03 15:20:00|37.43|36.03|37.42|36.02|37.43|36.03|37.42|36.02|2
1722698410000|2024-08-03 15:20:10|37.41|36.01|37.42|36.02|37.42|36.02|37.41|36.01|2
1722698420000|2024-08-03 15:20:20|37.41|36.01|37.41|36.01|37.42|36.02|37.41|36.01|3
1722698430000|2024-08-03 15:20:30|37.4|36|37.35|35.95|37.4|36|37.35|35.95|5
1722698460000|2024-08-03 15:21:00|37.36|35.96|37.35|35.95|37.36|35.96|37.35|35.95|2
1722698470000|2024-08-03 15:21:10|37.36|35.96|37.36|35.96|37.36|35.96|37.35|35.95|5
1722698490000|2024-08-03 15:21:30|37.35|35.95|37.35|35.95|37.35|35.95|37.34|35.94|5
1722698500000|2024-08-03 15:21:40|37.34|35.94|37.34|35.94|37.35|35.95|37.34|35.94|5
1722698510000|2024-08-03 15:21:50|37.35|35.95|37.34|35.94|37.35|35.95|37.34|35.94|2
1722698520000|2024-08-03 15:22:00|37.35|35.95|37.35|35.95|37.36|35.96|37.35|35.95|9
1722698540000|2024-08-03 15:22:20|37.34|35.94|37.32|35.92|37.35|35.95|37.31|35.91|7
1722698550000|2024-08-03 15:22:30|37.31|35.91|37.3|35.9|37.31|35.91|37.3|35.9|2
1722698560000|2024-08-03 15:22:40|37.31|35.91|37.31|35.91|37.31|35.91|37.3|35.9|5
1722698570000|2024-08-03 15:22:50|37.3|35.9|37.31|35.91|37.31|35.91|37.29|35.89|10
1722698580000|2024-08-03 15:23:00|37.32|35.92|37.33|35.93|37.33|35.93|37.31|35.91|4
1722698590000|2024-08-03 15:23:10|37.32|35.92|37.32|35.92|37.32|35.92|37.32|35.92|1
1722698600000|2024-08-03 15:23:20|37.33|35.93|37.33|35.93|37.33|35.93|37.32|35.92|3
1722698610000|2024-08-03 15:23:30|37.34|35.94|37.34|35.94|37.34|35.94|37.34|35.94|1
1722698620000|2024-08-03 15:23:40|37.35|35.95|37.35|35.95|37.35|35.95|37.35|35.95|1
1722698630000|2024-08-03 15:23:50|37.34|35.94|37.33|35.93|37.34|35.94|37.32|35.92|4
1722698640000|2024-08-03 15:24:00|37.34|35.94|37.34|35.94|37.34|35.94|37.34|35.94|1
1722698650000|2024-08-03 15:24:10|37.35|35.95|37.36|35.96|37.36|35.96|37.35|35.95|2
1722698660000|2024-08-03 15:24:20|37.37|35.97|37.38|35.98|37.38|35.98|37.37|35.97|2
1722698670000|2024-08-03 15:24:30|37.37|35.97|37.35|35.95|37.37|35.97|37.35|35.95|3
1722698680000|2024-08-03 15:24:40|37.34|35.94|37.36|35.96|37.36|35.96|37.34|35.94|3
1722698690000|2024-08-03 15:24:50|37.35|35.95|37.34|35.94|37.35|35.95|37.34|35.94|2
1722698700000|2024-08-03 15:25:00|37.33|35.93|37.33|35.93|37.33|35.93|37.33|35.93|1
1722698710000|2024-08-03 15:25:10|37.32|35.92|37.3|35.9|37.32|35.92|37.3|35.9|5
1722698720000|2024-08-03 15:25:20|37.29|35.89|37.29|35.89|37.29|35.89|37.29|35.89|1
1722698730000|2024-08-03 15:25:30|37.3|35.9|37.3|35.9|37.3|35.9|37.3|35.9|1
1722698740000|2024-08-03 15:25:40|37.29|35.89|37.31|35.91|37.31|35.91|37.29|35.89|3
1722698750000|2024-08-03 15:25:50|37.32|35.92|37.32|35.92|37.32|35.92|37.32|35.92|1
1722698760000|2024-08-03 15:26:00|37.33|35.93|37.33|35.93|37.33|35.93|37.33|35.93|1
1722698770000|2024-08-03 15:26:10|37.34|35.94|37.33|35.93|37.34|35.94|37.32|35.92|4
1722698780000|2024-08-03 15:26:20|37.32|35.92|37.33|35.93|37.33|35.93|37.31|35.91|4
1722698790000|2024-08-03 15:26:30|37.34|35.94|37.34|35.94|37.34|35.94|37.33|35.93|3
1722698800000|2024-08-03 15:26:40|37.33|35.93|37.31|35.91|37.33|35.93|37.31|35.91|8
1722698810000|2024-08-03 15:26:50|37.3|35.9|37.31|35.91|37.31|35.91|37.3|35.9|2
1722698820000|2024-08-03 15:27:00|37.3|35.9|37.28|35.88|37.3|35.9|37.28|35.88|5
1722698830000|2024-08-03 15:27:10|37.27|35.87|37.25|35.85|37.28|35.88|37.25|35.85|7
1722698840000|2024-08-03 15:27:20|37.26|35.86|37.26|35.86|37.26|35.86|37.25|35.85|7
1722698850000|2024-08-03 15:27:30|37.25|35.85|37.25|35.85|37.25|35.85|37.25|35.85|1
1722698860000|2024-08-03 15:27:40|37.26|35.86|37.26|35.86|37.26|35.86|37.26|35.86|1
1722698870000|2024-08-03 15:27:50|37.27|35.87|37.27|35.87|37.27|35.87|37.27|35.87|1
1722698880000|2024-08-03 15:28:00|37.28|35.88|37.28|35.88|37.28|35.88|37.28|35.88|1
1722698890000|2024-08-03 15:28:10|37.29|35.89|37.3|35.9|37.3|35.9|37.29|35.89|2
1722698910000|2024-08-03 15:28:30|37.31|35.91|37.3|35.9|37.31|35.91|37.3|35.9|2
1722698920000|2024-08-03 15:28:40|37.29|35.89|37.28|35.88|37.29|35.89|37.28|35.88|2
1722698940000|2024-08-03 15:29:00|37.27|35.87|37.26|35.86|37.27|35.87|37.25|35.85|4
1722698950000|2024-08-03 15:29:10|37.25|35.85|37.24|35.84|37.26|35.86|37.24|35.84|4
1722698960000|2024-08-03 15:29:20|37.25|35.85|37.23|35.83|37.25|35.85|37.23|35.83|3
1722698970000|2024-08-03 15:29:30|37.22|35.82|37.19|35.79|37.22|35.82|37.19|35.79|6
1722698980000|2024-08-03 15:29:40|37.2|35.8|37.21|35.81|37.21|35.81|37.2|35.8|4
1722698990000|2024-08-03 15:29:50|37.2|35.8|37.21|35.81|37.21|35.81|37.2|35.8|10
1722699000000|2024-08-03 15:30:00|37.22|35.82|37.23|35.83|37.23|35.83|37.21|35.81|4
1722699010000|2024-08-03 15:30:10|37.22|35.82|37.23|35.83|37.23|35.83|37.2|35.8|8
1722699020000|2024-08-03 15:30:20|37.24|35.84|37.24|35.84|37.24|35.84|37.23|35.83|3
1722699030000|2024-08-03 15:30:30|37.25|35.85|37.27|35.87|37.27|35.87|37.25|35.85|3
1722699040000|2024-08-03 15:30:40|37.28|35.88|37.28|35.88|37.28|35.88|37.27|35.87|3
1722699050000|2024-08-03 15:30:50|37.27|35.87|37.27|35.87|37.27|35.87|37.26|35.86|5
1722699060000|2024-08-03 15:31:00|37.26|35.86|37.26|35.86|37.27|35.87|37.26|35.86|5
1722699070000|2024-08-03 15:31:10|37.27|35.87|37.28|35.88|37.28|35.88|37.26|35.86|8
1722699080000|2024-08-03 15:31:20|37.29|35.89|37.3|35.9|37.31|35.91|37.29|35.89|4
1722699090000|2024-08-03 15:31:30|37.29|35.89|37.29|35.89|37.31|35.91|37.29|35.89|9
1722699100000|2024-08-03 15:31:40|37.28|35.88|37.26|35.86|37.28|35.88|37.26|35.86|3
1722699110000|2024-08-03 15:31:50|37.25|35.85|37.26|35.86|37.26|35.86|37.25|35.85|2
1722699120000|2024-08-03 15:32:00|37.25|35.85|37.22|35.82|37.25|35.85|37.22|35.82|4
1722699130000|2024-08-03 15:32:10|37.21|35.81|37.2|35.8|37.21|35.81|37.19|35.79|6
1722699140000|2024-08-03 15:32:20|37.19|35.79|37.18|35.78|37.2|35.8|37.18|35.78|4
1722699150000|2024-08-03 15:32:30|37.19|35.79|37.2|35.8|37.2|35.8|37.18|35.78|6
1722699160000|2024-08-03 15:32:40|37.21|35.81|37.22|35.82|37.22|35.82|37.21|35.81|6
1722699170000|2024-08-03 15:32:50|37.21|35.81|37.2|35.8|37.21|35.81|37.19|35.79|4
1722699180000|2024-08-03 15:33:00|37.19|35.79|37.19|35.79|37.2|35.8|37.19|35.79|9
1722699190000|2024-08-03 15:33:10|37.18|35.78|37.16|35.76|37.18|35.78|37.15|35.75|9
1722699200000|2024-08-03 15:33:20|37.17|35.77|37.14|35.74|37.17|35.77|37.14|35.74|6
1722699210000|2024-08-03 15:33:30|37.15|35.75|37.16|35.76|37.17|35.77|37.14|35.74|8
1722699220000|2024-08-03 15:33:40|37.17|35.77|37.16|35.76|37.17|35.77|37.16|35.76|4
1722699230000|2024-08-03 15:33:50|37.15|35.75|37.13|35.73|37.16|35.76|37.13|35.73|7
1722699240000|2024-08-03 15:34:00|37.14|35.74|37.16|35.76|37.17|35.77|37.14|35.74|5
1722699250000|2024-08-03 15:34:10|37.15|35.75|37.17|35.77|37.17|35.77|37.15|35.75|7
1722699260000|2024-08-03 15:34:20|37.18|35.78|37.16|35.76|37.18|35.78|37.16|35.76|3
1722699270000|2024-08-03 15:34:30|37.15|35.75|37.13|35.73|37.15|35.75|37.13|35.73|5
1722699280000|2024-08-03 15:34:40|37.14|35.74|37.12|35.72|37.14|35.74|37.12|35.72|5
1722699290000|2024-08-03 15:34:50|37.13|35.73|37.13|35.73|37.14|35.74|37.12|35.72|5
1722699300000|2024-08-03 15:35:00|37.14|35.74|37.17|35.77|37.17|35.77|37.13|35.73|6
1722699310000|2024-08-03 15:35:10|37.18|35.78|37.17|35.77|37.18|35.78|37.15|35.75|8
1722699320000|2024-08-03 15:35:20|37.18|35.78|37.16|35.76|37.18|35.78|37.15|35.75|5
1722699330000|2024-08-03 15:35:30|37.17|35.77|37.18|35.78|37.18|35.78|37.17|35.77|2
1722699340000|2024-08-03 15:35:40|37.19|35.79|37.18|35.78|37.19|35.79|37.18|35.78|2
1722699350000|2024-08-03 15:35:50|37.17|35.77|37.18|35.78|37.18|35.78|37.17|35.77|2
1722699360000|2024-08-03 15:36:00|37.19|35.79|37.18|35.78|37.2|35.8|37.18|35.78|4
1722699370000|2024-08-03 15:36:10|37.17|35.77|37.17|35.77|37.18|35.78|37.16|35.76|5
1722699380000|2024-08-03 15:36:20|37.18|35.78|37.17|35.77|37.18|35.78|37.17|35.77|4
1722699390000|2024-08-03 15:36:30|37.18|35.78|37.16|35.76|37.18|35.78|37.16|35.76|3
1722699400000|2024-08-03 15:36:40|37.15|35.75|37.15|35.75|37.15|35.75|37.14|35.74|5
1722699410000|2024-08-03 15:36:50|37.14|35.74|37.14|35.74|37.14|35.74|37.13|35.73|3
1722699420000|2024-08-03 15:37:00|37.13|35.73|37.13|35.73|37.14|35.74|37.13|35.73|3
1722699430000|2024-08-03 15:37:10|37.12|35.72|37.13|35.73|37.13|35.73|37.12|35.72|2
1722699440000|2024-08-03 15:37:20|37.12|35.72|37.13|35.73|37.13|35.73|37.12|35.72|2
1722699450000|2024-08-03 15:37:30|37.12|35.72|37.12|35.72|37.13|35.73|37.12|35.72|3
1722699460000|2024-08-03 15:37:40|37.13|35.73|37.15|35.75|37.15|35.75|37.13|35.73|3
1722699470000|2024-08-03 15:37:50|37.14|35.74|37.14|35.74|37.14|35.74|37.14|35.74|1
1722699480000|2024-08-03 15:38:00|37.15|35.75|37.15|35.75|37.15|35.75|37.15|35.75|1
1722699490000|2024-08-03 15:38:10|37.16|35.76|37.16|35.76|37.16|35.76|37.16|35.76|1
1722699500000|2024-08-03 15:38:20|37.17|35.77|37.15|35.75|37.17|35.77|37.15|35.75|3
1722699510000|2024-08-03 15:38:30|37.14|35.74|37.14|35.74|37.14|35.74|37.13|35.73|3
1722699520000|2024-08-03 15:38:40|37.13|35.73|37.13|35.73|37.13|35.73|37.12|35.72|3
1722699530000|2024-08-03 15:38:50|37.12|35.72|37.1|35.7|37.12|35.72|37.09|35.69|5
1722699540000|2024-08-03 15:39:00|37.09|35.69|37.09|35.69|37.09|35.69|37.09|35.69|1
1722699550000|2024-08-03 15:39:10|37.1|35.7|37.09|35.69|37.1|35.7|37.09|35.69|2
1722699620000|2024-08-03 15:40:20|37.1|35.7|37.13|35.73|37.13|35.73|37.1|35.7|4
1722699630000|2024-08-03 15:40:30|37.14|35.74|37.15|35.75|37.15|35.75|37.14|35.74|2
1722699640000|2024-08-03 15:40:40|37.16|35.76|37.14|35.74|37.16|35.76|37.14|35.74|3
1722699650000|2024-08-03 15:40:50|37.13|35.73|37.12|35.72|37.13|35.73|37.12|35.72|2
1722699660000|2024-08-03 15:41:00|37.11|35.71|37.12|35.72|37.12|35.72|37.1|35.7|4
1722699670000|2024-08-03 15:41:10|37.13|35.73|37.11|35.71|37.13|35.73|37.11|35.71|3
1722699680000|2024-08-03 15:41:20|37.12|35.72|37.14|35.74|37.14|35.74|37.12|35.72|3
1722699690000|2024-08-03 15:41:30|37.13|35.73|37.13|35.73|37.13|35.73|37.13|35.73|1
1722699700000|2024-08-03 15:41:40|37.14|35.74|37.13|35.73|37.14|35.74|37.13|35.73|2
1722699710000|2024-08-03 15:41:50|37.14|35.74|37.13|35.73|37.14|35.74|37.13|35.73|8
1722699720000|2024-08-03 15:42:00|37.12|35.72|37.14|35.74|37.14|35.74|37.12|35.72|3
1722699730000|2024-08-03 15:42:10|37.13|35.73|37.11|35.71|37.13|35.73|37.11|35.71|3
1722699740000|2024-08-03 15:42:20|37.1|35.7|37.09|35.69|37.1|35.7|37.09|35.69|2
1722699750000|2024-08-03 15:42:30|37.08|35.68|37.07|35.67|37.08|35.68|37.07|35.67|2
1722699760000|2024-08-03 15:42:40|37.06|35.66|37.06|35.66|37.06|35.66|37.05|35.65|5
1722699770000|2024-08-03 15:42:50|37.05|35.65|37.06|35.66|37.06|35.66|37.05|35.65|2
1722699790000|2024-08-03 15:43:10|37.07|35.67|37.07|35.67|37.08|35.68|37.07|35.67|3
1722699800000|2024-08-03 15:43:20|37.06|35.66|37.06|35.66|37.06|35.66|37.06|35.66|1
1722699810000|2024-08-03 15:43:30|37.05|35.65|37.01|35.61|37.06|35.66|37|35.6|10
1722699820000|2024-08-03 15:43:40|37.02|35.62|37.02|35.62|37.03|35.63|37.01|35.61|5
1722699830000|2024-08-03 15:43:50|37.01|35.61|37|35.6|37.01|35.61|37|35.6|2
1722699840000|2024-08-03 15:44:00|37.01|35.61|37.01|35.61|37.01|35.61|37.01|35.61|1
1722699850000|2024-08-03 15:44:10|37|35.6|37.01|35.61|37.01|35.61|37|35.6|6
1722699860000|2024-08-03 15:44:20|37.02|35.62|37.01|35.61|37.02|35.62|37.01|35.61|4
1722699870000|2024-08-03 15:44:30|37.02|35.62|37.02|35.62|37.03|35.63|37.01|35.61|7
1722699880000|2024-08-03 15:44:40|37.01|35.61|37.03|35.63|37.03|35.63|37.01|35.61|5
1722699890000|2024-08-03 15:44:50|37.02|35.62|37.04|35.64|37.04|35.64|37.02|35.62|3
1722699900000|2024-08-03 15:45:00|37.03|35.63|37.03|35.63|37.04|35.64|37.02|35.62|9
1722699910000|2024-08-03 15:45:10|37.02|35.62|37|35.6|37.02|35.62|37|35.6|7
1722699920000|2024-08-03 15:45:20|36.99|35.59|36.99|35.59|36.99|35.59|36.99|35.59|1
1722699930000|2024-08-03 15:45:30|36.98|35.58|36.97|35.57|36.98|35.58|36.96|35.56|8
1722699940000|2024-08-03 15:45:40|36.96|35.56|36.96|35.56|36.96|35.56|36.96|35.56|1
1722699950000|2024-08-03 15:45:50|36.97|35.57|36.96|35.56|36.97|35.57|36.96|35.56|2
1722699960000|2024-08-03 15:46:00|36.97|35.57|36.97|35.57|36.98|35.58|36.96|35.56|5
1722699970000|2024-08-03 15:46:10|36.98|35.58|36.98|35.58|36.98|35.58|36.98|35.58|1
1722699980000|2024-08-03 15:46:20|36.97|35.57|36.98|35.58|37|35.6|36.97|35.57|10
1722699990000|2024-08-03 15:46:30|36.99|35.59|36.99|35.59|36.99|35.59|36.97|35.57|7
1722700000000|2024-08-03 15:46:40|37|35.6|37|35.6|37|35.6|36.99|35.59|3
1722700010000|2024-08-03 15:46:50|36.99|35.59|36.98|35.58|36.99|35.59|36.98|35.58|4
1722700020000|2024-08-03 15:47:00|36.99|35.59|36.99|35.59|36.99|35.59|36.99|35.59|1
1722700030000|2024-08-03 15:47:10|37|35.6|37.01|35.61|37.01|35.61|37|35.6|2
1722700040000|2024-08-03 15:47:20|37.02|35.62|37.03|35.63|37.03|35.63|37.01|35.61|4
1722700050000|2024-08-03 15:47:30|37.02|35.62|37|35.6|37.02|35.62|37|35.6|3
1722700060000|2024-08-03 15:47:40|36.99|35.59|36.98|35.58|37|35.6|36.98|35.58|6
1722700070000|2024-08-03 15:47:50|36.99|35.59|36.97|35.57|37|35.6|36.97|35.57|11
1722700080000|2024-08-03 15:48:00|36.96|35.56|36.96|35.56|36.97|35.57|36.96|35.56|3
1722700090000|2024-08-03 15:48:10|36.95|35.55|36.95|35.55|36.95|35.55|36.95|35.55|1
1722700100000|2024-08-03 15:48:20|36.94|35.54|36.92|35.52|36.94|35.54|36.92|35.52|5
1722700110000|2024-08-03 15:48:30|36.91|35.51|36.89|35.49|36.92|35.52|36.89|35.49|11
1722700120000|2024-08-03 15:48:40|36.88|35.48|36.92|35.52|36.93|35.53|36.88|35.48|13
1722700140000|2024-08-03 15:49:00|36.91|35.51|36.91|35.51|36.92|35.52|36.91|35.51|3
1722700150000|2024-08-03 15:49:10|36.9|35.5|36.91|35.51|36.91|35.51|36.9|35.5|4
1722700160000|2024-08-03 15:49:20|36.9|35.5|36.91|35.51|36.91|35.51|36.89|35.49|4
1722700170000|2024-08-03 15:49:30|36.92|35.52|36.91|35.51|36.93|35.53|36.91|35.51|8
1722700180000|2024-08-03 15:49:40|36.9|35.5|36.89|35.49|36.91|35.51|36.89|35.49|6
1722700190000|2024-08-03 15:49:50|36.9|35.5|36.92|35.52|36.92|35.52|36.9|35.5|5
1722700200000|2024-08-03 15:50:00|36.91|35.51|36.9|35.5|36.91|35.51|36.9|35.5|2
1722700210000|2024-08-03 15:50:10|36.89|35.49|36.88|35.48|36.9|35.5|36.88|35.48|3
1722700220000|2024-08-03 15:50:20|36.89|35.49|36.9|35.5|36.91|35.51|36.89|35.49|4
1722700230000|2024-08-03 15:50:30|36.91|35.51|36.9|35.5|36.91|35.51|36.9|35.5|2
1722700240000|2024-08-03 15:50:40|36.91|35.51|36.9|35.5|36.91|35.51|36.9|35.5|4
1722700250000|2024-08-03 15:50:50|36.89|35.49|36.89|35.49|36.9|35.5|36.89|35.49|7
1722700260000|2024-08-03 15:51:00|36.9|35.5|36.9|35.5|36.9|35.5|36.89|35.49|3
1722700270000|2024-08-03 15:51:10|36.92|35.52|36.91|35.51|36.93|35.53|36.91|35.51|4
1722700280000|2024-08-03 15:51:20|36.92|35.52|36.9|35.5|36.93|35.53|36.9|35.5|9
1722700290000|2024-08-03 15:51:30|36.89|35.49|36.88|35.48|36.89|35.49|36.88|35.48|4
1722700300000|2024-08-03 15:51:40|36.89|35.49|36.88|35.48|36.89|35.49|36.88|35.48|2
1722700310000|2024-08-03 15:51:50|36.89|35.49|36.89|35.49|36.89|35.49|36.89|35.49|1
1722700320000|2024-08-03 15:52:00|36.88|35.48|36.88|35.48|36.89|35.49|36.87|35.47|5
1722700330000|2024-08-03 15:52:10|36.87|35.47|36.87|35.47|36.87|35.47|36.86|35.46|3
1722700340000|2024-08-03 15:52:20|36.86|35.46|36.84|35.44|36.86|35.46|36.83|35.43|9
1722700350000|2024-08-03 15:52:30|36.83|35.43|36.82|35.42|36.84|35.44|36.82|35.42|4
1722700360000|2024-08-03 15:52:40|36.83|35.43|36.82|35.42|36.83|35.43|36.82|35.42|2
1722700370000|2024-08-03 15:52:50|36.83|35.43|36.83|35.43|36.83|35.43|36.82|35.42|5
1722700380000|2024-08-03 15:53:00|36.84|35.44|36.84|35.44|36.85|35.45|36.83|35.43|4
1722700390000|2024-08-03 15:53:10|36.85|35.45|36.84|35.44|36.85|35.45|36.84|35.44|4
1722700400000|2024-08-03 15:53:20|36.85|35.45|36.86|35.46|36.86|35.46|36.85|35.45|2
1722700410000|2024-08-03 15:53:30|36.85|35.45|36.85|35.45|36.85|35.45|36.85|35.45|1
1722700420000|2024-08-03 15:53:40|36.84|35.44|36.84|35.44|36.84|35.44|36.84|35.44|1
1722700430000|2024-08-03 15:53:50|36.85|35.45|36.84|35.44|36.85|35.45|36.84|35.44|2
1722700440000|2024-08-03 15:54:00|36.85|35.45|36.85|35.45|36.85|35.45|36.84|35.44|3
1722700450000|2024-08-03 15:54:10|36.84|35.44|36.84|35.44|36.85|35.45|36.84|35.44|7
1722700460000|2024-08-03 15:54:20|36.85|35.45|36.84|35.44|36.85|35.45|36.84|35.44|2
1722700470000|2024-08-03 15:54:30|36.85|35.45|36.85|35.45|36.85|35.45|36.85|35.45|1
1722700480000|2024-08-03 15:54:40|36.86|35.46|36.85|35.45|36.86|35.46|36.85|35.45|4
1722700490000|2024-08-03 15:54:50|36.84|35.44|36.83|35.43|36.84|35.44|36.83|35.43|4
1722700500000|2024-08-03 15:55:00|36.84|35.44|36.8|35.4|36.84|35.44|36.8|35.4|7
1722700510000|2024-08-03 15:55:10|36.79|35.39|36.77|35.37|36.79|35.39|36.77|35.37|3
1722700520000|2024-08-03 15:55:20|36.76|35.36|36.77|35.37|36.77|35.37|36.75|35.35|4
1722700530000|2024-08-03 15:55:30|36.78|35.38|36.75|35.35|36.78|35.38|36.75|35.35|4
1722700550000|2024-08-03 15:55:50|36.74|35.34|36.75|35.35|36.76|35.36|36.74|35.34|6
1722700560000|2024-08-03 15:56:00|36.76|35.36|36.76|35.36|36.77|35.37|36.76|35.36|3
1722700570000|2024-08-03 15:56:10|36.77|35.37|36.77|35.37|36.77|35.37|36.76|35.36|3
1722700580000|2024-08-03 15:56:20|36.76|35.36|36.76|35.36|36.77|35.37|36.76|35.36|5
1722700600000|2024-08-03 15:56:40|36.75|35.35|36.74|35.34|36.76|35.36|36.74|35.34|4
1722700610000|2024-08-03 15:56:50|36.73|35.33|36.73|35.33|36.74|35.34|36.73|35.33|5
1722700620000|2024-08-03 15:57:00|36.72|35.32|36.73|35.33|36.73|35.33|36.72|35.32|4
1722700630000|2024-08-03 15:57:10|36.72|35.32|36.72|35.32|36.73|35.33|36.72|35.32|7
1722700640000|2024-08-03 15:57:20|36.71|35.31|36.7|35.3|36.71|35.31|36.7|35.3|2
1722700650000|2024-08-03 15:57:30|36.69|35.29|36.68|35.28|36.7|35.3|36.68|35.28|6
1722700660000|2024-08-03 15:57:40|36.67|35.27|36.66|35.26|36.67|35.27|36.66|35.26|2
1722700670000|2024-08-03 15:57:50|36.65|35.25|36.65|35.25|36.65|35.25|36.65|35.25|1
1722700680000|2024-08-03 15:58:00|36.64|35.24|36.65|35.25|36.66|35.26|36.64|35.24|4
1722700690000|2024-08-03 15:58:10|36.66|35.26|36.66|35.26|36.68|35.28|36.66|35.26|5
1722700700000|2024-08-03 15:58:20|36.65|35.25|36.65|35.25|36.65|35.25|36.65|35.25|1
1722700710000|2024-08-03 15:58:30|36.66|35.26|36.65|35.25|36.66|35.26|36.65|35.25|2
1722700720000|2024-08-03 15:58:40|36.66|35.26|36.66|35.26|36.66|35.26|36.65|35.25|3
1722700730000|2024-08-03 15:58:50|36.65|35.25|36.65|35.25|36.65|35.25|36.65|35.25|1
1722700740000|2024-08-03 15:59:00|36.66|35.26|36.65|35.25|36.66|35.26|36.65|35.25|2
1722700750000|2024-08-03 15:59:10|36.66|35.26|36.66|35.26|36.66|35.26|36.66|35.26|1
1722700760000|2024-08-03 15:59:20|36.67|35.27|36.7|35.3|36.7|35.3|36.67|35.27|4
1722700780000|2024-08-03 15:59:40|36.71|35.31|36.7|35.3|36.71|35.31|36.7|35.3|2
1722700790000|2024-08-03 15:59:50|36.71|35.31|36.68|35.28|36.71|35.31|36.67|35.27|6
1722700800000|2024-08-03 16:00:00|36.67|35.27|36.67|35.27|36.67|35.27|36.67|35.27|1
1722700810000|2024-08-03 16:00:10|36.66|35.26|36.66|35.26|36.67|35.27|36.66|35.26|3
1722700820000|2024-08-03 16:00:20|36.67|35.27|36.71|35.31|36.71|35.31|36.67|35.27|5
1722700830000|2024-08-03 16:00:30|36.72|35.32|36.71|35.31|36.73|35.33|36.71|35.31|4
1722700840000|2024-08-03 16:00:40|36.7|35.3|36.67|35.27|36.7|35.3|36.67|35.27|10
1722700850000|2024-08-03 16:00:50|36.68|35.28|36.65|35.25|36.68|35.28|36.65|35.25|6
1722700860000|2024-08-03 16:01:00|36.64|35.24|36.61|35.21|36.64|35.24|36.61|35.21|9
1722700870000|2024-08-03 16:01:10|36.62|35.22|36.58|35.18|36.62|35.22|36.58|35.18|9
1722700880000|2024-08-03 16:01:20|36.57|35.17|36.59|35.19|36.59|35.19|36.57|35.17|5
1722700890000|2024-08-03 16:01:30|36.6|35.2|36.61|35.21|36.61|35.21|36.59|35.19|6
1722700900000|2024-08-03 16:01:40|36.62|35.22|36.64|35.24|36.64|35.24|36.62|35.22|3
1722700910000|2024-08-03 16:01:50|36.65|35.25|36.69|35.29|36.69|35.29|36.65|35.25|4
1722700920000|2024-08-03 16:02:00|36.7|35.3|36.69|35.29|36.71|35.31|36.69|35.29|6
1722700930000|2024-08-03 16:02:10|36.68|35.28|36.65|35.25|36.7|35.3|36.65|35.25|10
1722700940000|2024-08-03 16:02:20|36.64|35.24|36.67|35.27|36.68|35.28|36.64|35.24|10
1722700950000|2024-08-03 16:02:30|36.68|35.28|36.69|35.29|36.7|35.3|36.68|35.28|8
1722700960000|2024-08-03 16:02:40|36.68|35.28|36.66|35.26|36.68|35.28|36.66|35.26|5
1722700970000|2024-08-03 16:02:50|36.67|35.27|36.65|35.25|36.67|35.27|36.65|35.25|3
1722700980000|2024-08-03 16:03:00|36.64|35.24|36.59|35.19|36.64|35.24|36.59|35.19|6
1722700990000|2024-08-03 16:03:10|36.6|35.2|36.58|35.18|36.6|35.2|36.58|35.18|5
1722701000000|2024-08-03 16:03:20|36.57|35.17|36.57|35.17|36.57|35.17|36.56|35.16|5
1722701010000|2024-08-03 16:03:30|36.56|35.16|36.58|35.18|36.58|35.18|36.56|35.16|5
1722701020000|2024-08-03 16:03:40|36.57|35.17|36.56|35.16|36.57|35.17|36.56|35.16|4
1722701030000|2024-08-03 16:03:50|36.57|35.17|36.56|35.16|36.57|35.17|36.56|35.16|2
1722701040000|2024-08-03 16:04:00|36.57|35.17|36.6|35.2|36.6|35.2|36.57|35.17|4
1722701050000|2024-08-03 16:04:10|36.61|35.21|36.57|35.17|36.61|35.21|36.57|35.17|10
1722701060000|2024-08-03 16:04:20|36.56|35.16|36.58|35.18|36.58|35.18|36.56|35.16|3
1722701070000|2024-08-03 16:04:30|36.57|35.17|36.58|35.18|36.59|35.19|36.57|35.17|6
1722701080000|2024-08-03 16:04:40|36.57|35.17|36.59|35.19|36.59|35.19|36.57|35.17|3
1722701090000|2024-08-03 16:04:50|36.58|35.18|36.58|35.18|36.59|35.19|36.58|35.18|3
1722701100000|2024-08-03 16:05:00|36.59|35.19|36.65|35.25|36.65|35.25|36.59|35.19|7
1722701110000|2024-08-03 16:05:10|36.66|35.26|36.68|35.28|36.68|35.28|36.66|35.26|3
1722701120000|2024-08-03 16:05:20|36.69|35.29|36.69|35.29|36.69|35.29|36.68|35.28|3
1722701130000|2024-08-03 16:05:30|36.68|35.28|36.66|35.26|36.69|35.29|36.66|35.26|5
1722701140000|2024-08-03 16:05:40|36.64|35.24|36.63|35.23|36.64|35.24|36.62|35.22|4
1722701160000|2024-08-03 16:06:00|36.62|35.22|36.6|35.2|36.62|35.22|36.6|35.2|5
1722701170000|2024-08-03 16:06:10|36.61|35.21|36.59|35.19|36.61|35.21|36.58|35.18|7
1722701180000|2024-08-03 16:06:20|36.6|35.2|36.59|35.19|36.61|35.21|36.59|35.19|6
1722701190000|2024-08-03 16:06:30|36.58|35.18|36.6|35.2|36.6|35.2|36.58|35.18|5
1722701200000|2024-08-03 16:06:40|36.61|35.21|36.58|35.18|36.61|35.21|36.58|35.18|4
1722701210000|2024-08-03 16:06:50|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1722701220000|2024-08-03 16:07:00|36.56|35.16|36.54|35.14|36.56|35.16|36.54|35.14|3
1722701230000|2024-08-03 16:07:10|36.55|35.15|36.53|35.13|36.55|35.15|36.52|35.12|7
1722701240000|2024-08-03 16:07:20|36.54|35.14|36.53|35.13|36.56|35.16|36.53|35.13|8
1722701250000|2024-08-03 16:07:30|36.54|35.14|36.54|35.14|36.55|35.15|36.54|35.14|3
1722701260000|2024-08-03 16:07:40|36.53|35.13|36.52|35.12|36.53|35.13|36.52|35.12|2
1722701270000|2024-08-03 16:07:50|36.51|35.11|36.49|35.09|36.51|35.11|36.49|35.09|3
1722701280000|2024-08-03 16:08:00|36.5|35.1|36.55|35.15|36.55|35.15|36.5|35.1|6
1722701290000|2024-08-03 16:08:10|36.56|35.16|36.57|35.17|36.6|35.2|36.56|35.16|8
1722701300000|2024-08-03 16:08:20|36.56|35.16|36.6|35.2|36.6|35.2|36.55|35.15|11
1722701310000|2024-08-03 16:08:30|36.61|35.21|36.62|35.22|36.62|35.22|36.6|35.2|4
1722701320000|2024-08-03 16:08:40|36.61|35.21|36.59|35.19|36.62|35.22|36.59|35.19|8
1722701330000|2024-08-03 16:08:50|36.56|35.16|36.55|35.15|36.58|35.18|36.55|35.15|8
1722701340000|2024-08-03 16:09:00|36.56|35.16|36.53|35.13|36.56|35.16|36.53|35.13|8
1722701350000|2024-08-03 16:09:10|36.54|35.14|36.59|35.19|36.59|35.19|36.54|35.14|6
1722701360000|2024-08-03 16:09:20|36.6|35.2|36.63|35.23|36.63|35.23|36.6|35.2|4
1722701370000|2024-08-03 16:09:30|36.64|35.24|36.59|35.19|36.65|35.25|36.59|35.19|10
1722701380000|2024-08-03 16:09:40|36.6|35.2|36.57|35.17|36.61|35.21|36.57|35.17|8
1722701390000|2024-08-03 16:09:50|36.58|35.18|36.6|35.2|36.6|35.2|36.58|35.18|7
1722701400000|2024-08-03 16:10:00|36.61|35.21|36.59|35.19|36.61|35.21|36.59|35.19|3
1722701410000|2024-08-03 16:10:10|36.57|35.17|36.56|35.16|36.58|35.18|36.56|35.16|8
1722701420000|2024-08-03 16:10:20|36.57|35.17|36.6|35.2|36.6|35.2|36.56|35.16|6
1722701430000|2024-08-03 16:10:30|36.59|35.19|36.58|35.18|36.59|35.19|36.57|35.17|4
1722701440000|2024-08-03 16:10:40|36.57|35.17|36.59|35.19|36.59|35.19|36.57|35.17|3
1722701450000|2024-08-03 16:10:50|36.6|35.2|36.62|35.22|36.62|35.22|36.6|35.2|3
1722701460000|2024-08-03 16:11:00|36.61|35.21|36.59|35.19|36.61|35.21|36.58|35.18|5
1722701470000|2024-08-03 16:11:10|36.58|35.18|36.63|35.23|36.63|35.23|36.58|35.18|6
1722701480000|2024-08-03 16:11:20|36.64|35.24|36.59|35.19|36.65|35.25|36.59|35.19|8
1722701490000|2024-08-03 16:11:30|36.58|35.18|36.59|35.19|36.59|35.19|36.58|35.18|2
1722701500000|2024-08-03 16:11:40|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1722701510000|2024-08-03 16:11:50|36.59|35.19|36.6|35.2|36.6|35.2|36.59|35.19|2
1722701520000|2024-08-03 16:12:00|36.61|35.21|36.62|35.22|36.62|35.22|36.61|35.21|2
1722701530000|2024-08-03 16:12:10|36.63|35.23|36.61|35.21|36.63|35.23|36.6|35.2|13
1722701540000|2024-08-03 16:12:20|36.6|35.2|36.62|35.22|36.62|35.22|36.6|35.2|11
1722701550000|2024-08-03 16:12:30|36.61|35.21|36.61|35.21|36.63|35.23|36.61|35.21|5
1722701560000|2024-08-03 16:12:40|36.62|35.22|36.59|35.19|36.62|35.22|36.59|35.19|6
1722701570000|2024-08-03 16:12:50|36.58|35.18|36.59|35.19|36.6|35.2|36.58|35.18|6
1722701580000|2024-08-03 16:13:00|36.58|35.18|36.56|35.16|36.58|35.18|36.56|35.16|3
1722701590000|2024-08-03 16:13:10|36.55|35.15|36.53|35.13|36.55|35.15|36.53|35.13|5
1722701600000|2024-08-03 16:13:20|36.54|35.14|36.55|35.15|36.57|35.17|36.54|35.14|10
1722701610000|2024-08-03 16:13:30|36.56|35.16|36.56|35.16|36.56|35.16|36.53|35.13|7
1722701620000|2024-08-03 16:13:40|36.55|35.15|36.56|35.16|36.56|35.16|36.55|35.15|4
1722701630000|2024-08-03 16:13:50|36.55|35.15|36.58|35.18|36.58|35.18|36.55|35.15|6
1722701640000|2024-08-03 16:14:00|36.59|35.19|36.59|35.19|36.59|35.19|36.58|35.18|5
1722701650000|2024-08-03 16:14:10|36.6|35.2|36.57|35.17|36.6|35.2|36.57|35.17|4
1722701660000|2024-08-03 16:14:20|36.56|35.16|36.51|35.11|36.56|35.16|36.51|35.11|6
1722701670000|2024-08-03 16:14:30|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1722701680000|2024-08-03 16:14:40|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1722701690000|2024-08-03 16:14:50|36.48|35.08|36.46|35.06|36.49|35.09|36.46|35.06|4
1722701700000|2024-08-03 16:15:00|36.47|35.07|36.46|35.06|36.47|35.07|36.45|35.05|11
1722701710000|2024-08-03 16:15:10|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1722701720000|2024-08-03 16:15:20|36.48|35.08|36.45|35.05|36.48|35.08|36.45|35.05|12
1722701730000|2024-08-03 16:15:30|36.46|35.06|36.46|35.06|36.47|35.07|36.45|35.05|7
1722701740000|2024-08-03 16:15:40|36.45|35.05|36.42|35.02|36.45|35.05|36.42|35.02|4
1722701750000|2024-08-03 16:15:50|36.41|35.01|36.38|34.98|36.41|35.01|36.38|34.98|5
1722701760000|2024-08-03 16:16:00|36.39|34.99|36.35|34.95|36.39|34.99|36.33|34.93|11
1722701770000|2024-08-03 16:16:10|36.34|34.94|36.28|34.88|36.34|34.94|36.28|34.88|9
1722701780000|2024-08-03 16:16:20|36.29|34.89|36.24|34.84|36.29|34.89|36.24|34.84|10
1722701790000|2024-08-03 16:16:30|36.23|34.83|36.27|34.87|36.27|34.87|36.21|34.81|18
1722701800000|2024-08-03 16:16:40|36.26|34.86|36.22|34.82|36.26|34.86|36.22|34.82|11
1722701810000|2024-08-03 16:16:50|36.21|34.81|36.2|34.8|36.23|34.83|36.2|34.8|8
1722701820000|2024-08-03 16:17:00|36.19|34.79|36.18|34.78|36.2|34.8|36.13|34.73|20
1722701830000|2024-08-03 16:17:10|36.17|34.77|36.21|34.81|36.22|34.82|36.17|34.77|13
1722701840000|2024-08-03 16:17:20|36.2|34.8|36.24|34.84|36.24|34.84|36.2|34.8|13
1722701850000|2024-08-03 16:17:30|36.25|34.85|36.28|34.88|36.29|34.89|36.24|34.84|14
1722701860000|2024-08-03 16:17:40|36.27|34.87|36.3|34.9|36.31|34.91|36.26|34.86|14
1722701870000|2024-08-03 16:17:50|36.29|34.89|36.32|34.92|36.32|34.92|36.28|34.88|13
1722701880000|2024-08-03 16:18:00|36.31|34.91|36.24|34.84|36.31|34.91|36.24|34.84|10
1722701890000|2024-08-03 16:18:10|36.23|34.83|36.26|34.86|36.28|34.88|36.23|34.83|11
1722701900000|2024-08-03 16:18:20|36.27|34.87|36.25|34.85|36.27|34.87|36.24|34.84|9
1722701910000|2024-08-03 16:18:30|36.26|34.86|36.29|34.89|36.3|34.9|36.25|34.85|12
1722701920000|2024-08-03 16:18:40|36.3|34.9|36.32|34.92|36.33|34.93|36.29|34.89|7
1722701930000|2024-08-03 16:18:50|36.33|34.93|36.28|34.88|36.33|34.93|36.28|34.88|6
1722701940000|2024-08-03 16:19:00|36.27|34.87|36.28|34.88|36.28|34.88|36.24|34.84|14
1722701950000|2024-08-03 16:19:10|36.29|34.89|36.24|34.84|36.29|34.89|36.24|34.84|8
1722701960000|2024-08-03 16:19:20|36.23|34.83|36.19|34.79|36.23|34.83|36.19|34.79|11
1722701970000|2024-08-03 16:19:30|36.2|34.8|36.23|34.83|36.23|34.83|36.2|34.8|8
1722701980000|2024-08-03 16:19:40|36.22|34.82|36.23|34.83|36.23|34.83|36.2|34.8|14
1722701990000|2024-08-03 16:19:50|36.24|34.84|36.25|34.85|36.26|34.86|36.23|34.83|8
1722702000000|2024-08-03 16:20:00|36.26|34.86|36.29|34.89|36.29|34.89|36.25|34.85|8
1722702010000|2024-08-03 16:20:10|36.28|34.88|36.28|34.88|36.28|34.88|36.25|34.85|11
1722702020000|2024-08-03 16:20:20|36.27|34.87|36.26|34.86|36.28|34.88|36.25|34.85|8
1722702030000|2024-08-03 16:20:30|36.25|34.85|36.22|34.82|36.25|34.85|36.22|34.82|6
1722702040000|2024-08-03 16:20:40|36.21|34.81|36.23|34.83|36.24|34.84|36.19|34.79|11
1722702050000|2024-08-03 16:20:50|36.24|34.84|36.27|34.87|36.28|34.88|36.24|34.84|5
1722702060000|2024-08-03 16:21:00|36.28|34.88|36.3|34.9|36.3|34.9|36.28|34.88|9
1722702070000|2024-08-03 16:21:10|36.29|34.89|36.3|34.9|36.31|34.91|36.29|34.89|6
1722702080000|2024-08-03 16:21:20|36.29|34.89|36.31|34.91|36.31|34.91|36.29|34.89|7
1722702090000|2024-08-03 16:21:30|36.32|34.92|36.31|34.91|36.32|34.92|36.31|34.91|2
1722702100000|2024-08-03 16:21:40|36.3|34.9|36.31|34.91|36.33|34.93|36.3|34.9|6
1722702110000|2024-08-03 16:21:50|36.3|34.9|36.34|34.94|36.34|34.94|36.3|34.9|7
1722702120000|2024-08-03 16:22:00|36.33|34.93|36.32|34.92|36.35|34.95|36.32|34.92|10
1722702130000|2024-08-03 16:22:10|36.31|34.91|36.28|34.88|36.31|34.91|36.27|34.87|12
1722702140000|2024-08-03 16:22:20|36.29|34.89|36.29|34.89|36.32|34.92|36.29|34.89|9
1722702150000|2024-08-03 16:22:30|36.28|34.88|36.28|34.88|36.28|34.88|36.26|34.86|7
1722702160000|2024-08-03 16:22:40|36.27|34.87|36.26|34.86|36.28|34.88|36.26|34.86|8
1722702170000|2024-08-03 16:22:50|36.27|34.87|36.26|34.86|36.27|34.87|36.26|34.86|4
1722702180000|2024-08-03 16:23:00|36.25|34.85|36.24|34.84|36.25|34.85|36.24|34.84|2
1722702190000|2024-08-03 16:23:10|36.23|34.83|36.21|34.81|36.23|34.83|36.21|34.81|3
1722702200000|2024-08-03 16:23:20|36.2|34.8|36.21|34.81|36.22|34.82|36.2|34.8|5
1722702210000|2024-08-03 16:23:30|36.2|34.8|36.22|34.82|36.22|34.82|36.2|34.8|7
1722702220000|2024-08-03 16:23:40|36.21|34.81|36.2|34.8|36.22|34.82|36.19|34.79|6
1722702230000|2024-08-03 16:23:50|36.19|34.79|36.22|34.82|36.22|34.82|36.19|34.79|6
1722702240000|2024-08-03 16:24:00|36.23|34.83|36.2|34.8|36.23|34.83|36.2|34.8|6
1722702250000|2024-08-03 16:24:10|36.19|34.79|36.2|34.8|36.21|34.81|36.19|34.79|4
1722702260000|2024-08-03 16:24:20|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|6
1722702270000|2024-08-03 16:24:30|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1722702280000|2024-08-03 16:24:40|36.17|34.77|36.17|34.77|36.19|34.79|36.17|34.77|7
1722702290000|2024-08-03 16:24:50|36.16|34.76|36.14|34.74|36.16|34.76|36.14|34.74|3
1722702300000|2024-08-03 16:25:00|36.15|34.75|36.12|34.72|36.15|34.75|36.12|34.72|4
1722702310000|2024-08-03 16:25:10|36.11|34.71|36.11|34.71|36.13|34.73|36.09|34.69|9
1722702320000|2024-08-03 16:25:20|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|6
1722702330000|2024-08-03 16:25:30|36.11|34.71|36.14|34.74|36.15|34.75|36.11|34.71|8
1722702340000|2024-08-03 16:25:40|36.15|34.75|36.14|34.74|36.17|34.77|36.14|34.74|6
1722702350000|2024-08-03 16:25:50|36.15|34.75|36.16|34.76|36.17|34.77|36.15|34.75|8
1722702360000|2024-08-03 16:26:00|36.17|34.77|36.19|34.79|36.2|34.8|36.17|34.77|8
1722702370000|2024-08-03 16:26:10|36.2|34.8|36.2|34.8|36.22|34.82|36.2|34.8|7
1722702380000|2024-08-03 16:26:20|36.19|34.79|36.16|34.76|36.19|34.79|36.16|34.76|14
1722702390000|2024-08-03 16:26:30|36.17|34.77|36.19|34.79|36.2|34.8|36.17|34.77|7
1722702400000|2024-08-03 16:26:40|36.18|34.78|36.18|34.78|36.18|34.78|36.15|34.75|7
1722702410000|2024-08-03 16:26:50|36.17|34.77|36.16|34.76|36.17|34.77|36.14|34.74|10
1722702420000|2024-08-03 16:27:00|36.15|34.75|36.21|34.81|36.21|34.81|36.15|34.75|15
1722702430000|2024-08-03 16:27:10|36.2|34.8|36.2|34.8|36.22|34.82|36.2|34.8|9
1722702440000|2024-08-03 16:27:20|36.19|34.79|36.17|34.77|36.19|34.79|36.16|34.76|8
1722702450000|2024-08-03 16:27:30|36.18|34.78|36.22|34.82|36.22|34.82|36.18|34.78|9
1722702460000|2024-08-03 16:27:40|36.23|34.83|36.27|34.87|36.27|34.87|36.23|34.83|5
1722702470000|2024-08-03 16:27:50|36.28|34.88|36.32|34.92|36.32|34.92|36.28|34.88|7
1722702480000|2024-08-03 16:28:00|36.31|34.91|36.31|34.91|36.32|34.92|36.29|34.89|17
1722702490000|2024-08-03 16:28:10|36.3|34.9|36.25|34.85|36.3|34.9|36.25|34.85|6
1722702500000|2024-08-03 16:28:20|36.24|34.84|36.24|34.84|36.26|34.86|36.24|34.84|9
1722702510000|2024-08-03 16:28:30|36.23|34.83|36.25|34.85|36.26|34.86|36.23|34.83|9
1722702520000|2024-08-03 16:28:40|36.26|34.86|36.26|34.86|36.28|34.88|36.25|34.85|7
1722702530000|2024-08-03 16:28:50|36.25|34.85|36.25|34.85|36.26|34.86|36.25|34.85|5
1722702540000|2024-08-03 16:29:00|36.26|34.86|36.32|34.92|36.32|34.92|36.26|34.86|13
1722702550000|2024-08-03 16:29:10|36.31|34.91|36.35|34.95|36.35|34.95|36.31|34.91|11
1722702560000|2024-08-03 16:29:20|36.36|34.96|36.44|35.04|36.44|35.04|36.36|34.96|9
1722702570000|2024-08-03 16:29:30|36.45|35.05|36.45|35.05|36.48|35.08|36.44|35.04|15
1722702580000|2024-08-03 16:29:40|36.44|35.04|36.49|35.09|36.49|35.09|36.44|35.04|10
1722702590000|2024-08-03 16:29:50|36.5|35.1|36.5|35.1|36.52|35.12|36.49|35.09|9
1722702600000|2024-08-03 16:30:00|36.49|35.09|36.47|35.07|36.49|35.09|36.46|35.06|10
1722702610000|2024-08-03 16:30:10|36.48|35.08|36.51|35.11|36.52|35.12|36.47|35.07|8
1722702620000|2024-08-03 16:30:20|36.52|35.12|36.59|35.19|36.6|35.2|36.52|35.12|15
1722702630000|2024-08-03 16:30:30|36.58|35.18|36.62|35.22|36.62|35.22|36.58|35.18|7
1722702640000|2024-08-03 16:30:40|36.63|35.23|36.68|35.28|36.69|35.29|36.63|35.23|14
1722702650000|2024-08-03 16:30:50|36.67|35.27|36.68|35.28|36.69|35.29|36.67|35.27|12
1722702660000|2024-08-03 16:31:00|36.69|35.29|36.69|35.29|36.73|35.33|36.68|35.28|18
1722702670000|2024-08-03 16:31:10|36.68|35.28|36.69|35.29|36.7|35.3|36.66|35.26|12
1722702680000|2024-08-03 16:31:20|36.7|35.3|36.73|35.33|36.73|35.33|36.7|35.3|18
1722702690000|2024-08-03 16:31:30|36.72|35.32|36.73|35.33|36.74|35.34|36.72|35.32|4
1722702700000|2024-08-03 16:31:40|36.74|35.34|36.75|35.35|36.76|35.36|36.73|35.33|8
1722702710000|2024-08-03 16:31:50|36.76|35.36|36.77|35.37|36.78|35.38|36.76|35.36|8
1722702720000|2024-08-03 16:32:00|36.76|35.36|36.74|35.34|36.79|35.39|36.74|35.34|8
1722702730000|2024-08-03 16:32:10|36.75|35.35|36.75|35.35|36.75|35.35|36.73|35.33|11
1722702740000|2024-08-03 16:32:20|36.76|35.36|36.76|35.36|36.77|35.37|36.75|35.35|13
1722702750000|2024-08-03 16:32:30|36.75|35.35|36.72|35.32|36.75|35.35|36.72|35.32|6
1722702760000|2024-08-03 16:32:40|36.73|35.33|36.74|35.34|36.74|35.34|36.71|35.31|14
1722702770000|2024-08-03 16:32:50|36.73|35.33|36.76|35.36|36.76|35.36|36.73|35.33|4
1722702780000|2024-08-03 16:33:00|36.75|35.35|36.74|35.34|36.75|35.35|36.71|35.31|14
1722702790000|2024-08-03 16:33:10|36.75|35.35|36.79|35.39|36.79|35.39|36.74|35.34|11
1722702800000|2024-08-03 16:33:20|36.78|35.38|36.76|35.36|36.78|35.38|36.74|35.34|11
1722702810000|2024-08-03 16:33:30|36.75|35.35|36.79|35.39|36.79|35.39|36.74|35.34|7
1722702820000|2024-08-03 16:33:40|36.8|35.4|36.8|35.4|36.8|35.4|36.79|35.39|9
1722702830000|2024-08-03 16:33:50|36.79|35.39|36.76|35.36|36.79|35.39|36.76|35.36|3
1722702840000|2024-08-03 16:34:00|36.77|35.37|36.77|35.37|36.77|35.37|36.76|35.36|3
1722702850000|2024-08-03 16:34:10|36.78|35.38|36.77|35.37|36.78|35.38|36.77|35.37|4
1722702860000|2024-08-03 16:34:20|36.78|35.38|36.78|35.38|36.8|35.4|36.78|35.38|5
1722702870000|2024-08-03 16:34:30|36.79|35.39|36.82|35.42|36.82|35.42|36.79|35.39|4
1722702880000|2024-08-03 16:34:40|36.83|35.43|36.82|35.42|36.83|35.43|36.81|35.41|4
1722702890000|2024-08-03 16:34:50|36.83|35.43|36.82|35.42|36.83|35.43|36.81|35.41|4
1722702900000|2024-08-03 16:35:00|36.81|35.41|36.8|35.4|36.82|35.42|36.79|35.39|6
1722702910000|2024-08-03 16:35:10|36.79|35.39|36.8|35.4|36.81|35.41|36.79|35.39|6
1722702920000|2024-08-03 16:35:20|36.81|35.41|36.8|35.4|36.81|35.41|36.79|35.39|6
1722702930000|2024-08-03 16:35:30|36.79|35.39|36.82|35.42|36.83|35.43|36.79|35.39|6
1722702940000|2024-08-03 16:35:40|36.83|35.43|36.82|35.42|36.83|35.43|36.82|35.42|6
1722702950000|2024-08-03 16:35:50|36.83|35.43|36.82|35.42|36.83|35.43|36.82|35.42|2
1722702960000|2024-08-03 16:36:00|36.81|35.41|36.82|35.42|36.82|35.42|36.81|35.41|6
1722702970000|2024-08-03 16:36:10|36.81|35.41|36.79|35.39|36.81|35.41|36.79|35.39|7
1722702980000|2024-08-03 16:36:20|36.78|35.38|36.79|35.39|36.8|35.4|36.78|35.38|4
1722702990000|2024-08-03 16:36:30|36.78|35.38|36.78|35.38|36.78|35.38|36.77|35.37|3
1722703000000|2024-08-03 16:36:40|36.79|35.39|36.79|35.39|36.8|35.4|36.79|35.39|5
1722703010000|2024-08-03 16:36:50|36.78|35.38|36.82|35.42|36.82|35.42|36.78|35.38|5
1722703020000|2024-08-03 16:37:00|36.83|35.43|36.83|35.43|36.83|35.43|36.82|35.42|5
1722703030000|2024-08-03 16:37:10|36.82|35.42|36.81|35.41|36.83|35.43|36.81|35.41|6
1722703040000|2024-08-03 16:37:20|36.82|35.42|36.83|35.43|36.83|35.43|36.81|35.41|4
1722703050000|2024-08-03 16:37:30|36.82|35.42|36.82|35.42|36.82|35.42|36.81|35.41|3
1722703060000|2024-08-03 16:37:40|36.81|35.41|36.8|35.4|36.81|35.41|36.8|35.4|4
1722703070000|2024-08-03 16:37:50|36.79|35.39|36.79|35.39|36.8|35.4|36.79|35.39|5
1722703080000|2024-08-03 16:38:00|36.8|35.4|36.79|35.39|36.8|35.4|36.78|35.38|8
1722703090000|2024-08-03 16:38:10|36.8|35.4|36.76|35.36|36.8|35.4|36.76|35.36|9
1722703100000|2024-08-03 16:38:20|36.75|35.35|36.68|35.28|36.76|35.36|36.68|35.28|14
1722703110000|2024-08-03 16:38:30|36.67|35.27|36.62|35.22|36.68|35.28|36.6|35.2|19
1722703120000|2024-08-03 16:38:40|36.64|35.24|36.58|35.18|36.64|35.24|36.58|35.18|9
1722703130000|2024-08-03 16:38:50|36.59|35.19|36.55|35.15|36.59|35.19|36.55|35.15|7
1722703140000|2024-08-03 16:39:00|36.56|35.16|36.61|35.21|36.61|35.21|36.54|35.14|12
1722703150000|2024-08-03 16:39:10|36.62|35.22|36.63|35.23|36.64|35.24|36.61|35.21|12
1722703160000|2024-08-03 16:39:20|36.64|35.24|36.68|35.28|36.68|35.28|36.64|35.24|5
1722703170000|2024-08-03 16:39:30|36.67|35.27|36.63|35.23|36.67|35.27|36.63|35.23|8
1722703180000|2024-08-03 16:39:40|36.62|35.22|36.57|35.17|36.62|35.22|36.57|35.17|13
1722703190000|2024-08-03 16:39:50|36.56|35.16|36.56|35.16|36.57|35.17|36.55|35.15|9
1722703200000|2024-08-03 16:40:00|36.57|35.17|36.52|35.12|36.58|35.18|36.52|35.12|10
1722703210000|2024-08-03 16:40:10|36.51|35.11|36.57|35.17|36.57|35.17|36.47|35.07|15
1722703220000|2024-08-03 16:40:20|36.56|35.16|36.56|35.16|36.58|35.18|36.55|35.15|16
1722703230000|2024-08-03 16:40:30|36.55|35.15|36.53|35.13|36.56|35.16|36.52|35.12|15
1722703240000|2024-08-03 16:40:40|36.52|35.12|36.51|35.11|36.52|35.12|36.5|35.1|10
1722703250000|2024-08-03 16:40:50|36.52|35.12|36.51|35.11|36.53|35.13|36.51|35.11|5
1722703260000|2024-08-03 16:41:00|36.52|35.12|36.53|35.13|36.53|35.13|36.49|35.09|10
1722703270000|2024-08-03 16:41:10|36.54|35.14|36.52|35.12|36.55|35.15|36.52|35.12|7
1722703280000|2024-08-03 16:41:20|36.51|35.11|36.49|35.09|36.51|35.11|36.49|35.09|7
1722703290000|2024-08-03 16:41:30|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1722703300000|2024-08-03 16:41:40|36.47|35.07|36.44|35.04|36.47|35.07|36.43|35.03|8
1722703310000|2024-08-03 16:41:50|36.43|35.03|36.43|35.03|36.44|35.04|36.43|35.03|7
1722703320000|2024-08-03 16:42:00|36.42|35.02|36.38|34.98|36.42|35.02|36.37|34.97|15
1722703330000|2024-08-03 16:42:10|36.37|34.97|36.38|34.98|36.41|35.01|36.37|34.97|10
1722703340000|2024-08-03 16:42:20|36.39|34.99|36.37|34.97|36.4|35|36.37|34.97|9
1722703350000|2024-08-03 16:42:30|36.38|34.98|36.35|34.95|36.38|34.98|36.35|34.95|4
1722703360000|2024-08-03 16:42:40|36.34|34.94|36.34|34.94|36.34|34.94|36.32|34.92|9
1722703370000|2024-08-03 16:42:50|36.35|34.95|36.36|34.96|36.37|34.97|36.34|34.94|8
1722703380000|2024-08-03 16:43:00|36.37|34.97|36.36|34.96|36.38|34.98|36.36|34.96|10
1722703390000|2024-08-03 16:43:10|36.35|34.95|36.35|34.95|36.36|34.96|36.33|34.93|11
1722703400000|2024-08-03 16:43:20|36.36|34.96|36.36|34.96|36.38|34.98|36.36|34.96|7
1722703410000|2024-08-03 16:43:30|36.35|34.95|36.34|34.94|36.35|34.95|36.33|34.93|11
1722703420000|2024-08-03 16:43:40|36.33|34.93|36.32|34.92|36.34|34.94|36.32|34.92|4
1722703430000|2024-08-03 16:43:50|36.33|34.93|36.32|34.92|36.33|34.93|36.32|34.92|2
1722703440000|2024-08-03 16:44:00|36.33|34.93|36.33|34.93|36.35|34.95|36.33|34.93|9
1722703450000|2024-08-03 16:44:10|36.32|34.92|36.36|34.96|36.36|34.96|36.32|34.92|7
1722703460000|2024-08-03 16:44:20|36.35|34.95|36.36|34.96|36.37|34.97|36.35|34.95|6
1722703470000|2024-08-03 16:44:30|36.37|34.97|36.37|34.97|36.38|34.98|36.36|34.96|5
1722703480000|2024-08-03 16:44:40|36.38|34.98|36.39|34.99|36.4|35|36.38|34.98|6
1722703490000|2024-08-03 16:44:50|36.4|35|36.42|35.02|36.42|35.02|36.39|34.99|5
1722703500000|2024-08-03 16:45:00|36.43|35.03|36.4|35|36.44|35.04|36.4|35|12
1722703510000|2024-08-03 16:45:10|36.41|35.01|36.44|35.04|36.44|35.04|36.41|35.01|10
1722703520000|2024-08-03 16:45:20|36.43|35.03|36.39|34.99|36.43|35.03|36.39|34.99|5
1722703530000|2024-08-03 16:45:30|36.38|34.98|36.37|34.97|36.38|34.98|36.36|34.96|8
1722703540000|2024-08-03 16:45:40|36.38|34.98|36.39|34.99|36.39|34.99|36.37|34.97|4
1722703550000|2024-08-03 16:45:50|36.4|35|36.39|34.99|36.4|35|36.38|34.98|8
1722703560000|2024-08-03 16:46:00|36.38|34.98|36.36|34.96|36.41|35.01|36.36|34.96|9
1722703570000|2024-08-03 16:46:10|36.37|34.97|36.38|34.98|36.38|34.98|36.36|34.96|10
1722703580000|2024-08-03 16:46:20|36.39|34.99|36.4|35|36.4|35|36.39|34.99|4
1722703590000|2024-08-03 16:46:30|36.41|35.01|36.37|34.97|36.41|35.01|36.37|34.97|5
1722703600000|2024-08-03 16:46:40|36.36|34.96|36.35|34.95|36.37|34.97|36.35|34.95|4
1722703610000|2024-08-03 16:46:50|36.34|34.94|36.32|34.92|36.36|34.96|36.32|34.92|9
1722703620000|2024-08-03 16:47:00|36.31|34.91|36.33|34.93|36.34|34.94|36.3|34.9|11
1722703630000|2024-08-03 16:47:10|36.32|34.92|36.36|34.96|36.36|34.96|36.3|34.9|9
1722703640000|2024-08-03 16:47:20|36.37|34.97|36.4|35|36.42|35.02|36.37|34.97|10
1722703650000|2024-08-03 16:47:30|36.38|34.98|36.41|35.01|36.42|35.02|36.37|34.97|8
1722703660000|2024-08-03 16:47:40|36.42|35.02|36.45|35.05|36.45|35.05|36.42|35.02|8
1722703670000|2024-08-03 16:47:50|36.46|35.06|36.46|35.06|36.47|35.07|36.45|35.05|11
1722703680000|2024-08-03 16:48:00|36.45|35.05|36.42|35.02|36.45|35.05|36.41|35.01|8
1722703690000|2024-08-03 16:48:10|36.41|35.01|36.4|35|36.41|35.01|36.39|34.99|12
1722703700000|2024-08-03 16:48:20|36.41|35.01|36.43|35.03|36.43|35.03|36.4|35|9
1722703710000|2024-08-03 16:48:30|36.44|35.04|36.46|35.06|36.46|35.06|36.44|35.04|3
1722703720000|2024-08-03 16:48:40|36.45|35.05|36.43|35.03|36.46|35.06|36.43|35.03|7
1722703730000|2024-08-03 16:48:50|36.42|35.02|36.41|35.01|36.42|35.02|36.4|35|4
1722703740000|2024-08-03 16:49:00|36.4|35|36.36|34.96|36.4|35|36.36|34.96|5
1722703750000|2024-08-03 16:49:10|36.35|34.95|36.34|34.94|36.37|34.97|36.34|34.94|6
1722703760000|2024-08-03 16:49:20|36.33|34.93|36.37|34.97|36.37|34.97|36.32|34.92|7
1722703770000|2024-08-03 16:49:30|36.38|34.98|36.41|35.01|36.41|35.01|36.37|34.97|8
1722703780000|2024-08-03 16:49:40|36.4|35|36.38|34.98|36.4|35|36.38|34.98|3
1722703790000|2024-08-03 16:49:50|36.37|34.97|36.38|34.98|36.39|34.99|36.37|34.97|6
1722703800000|2024-08-03 16:50:00|36.37|34.97|36.38|34.98|36.38|34.98|36.35|34.95|8
1722703810000|2024-08-03 16:50:10|36.39|34.99|36.44|35.04|36.44|35.04|36.39|34.99|10
1722703820000|2024-08-03 16:50:20|36.45|35.05|36.47|35.07|36.47|35.07|36.45|35.05|5
1722703830000|2024-08-03 16:50:30|36.46|35.06|36.43|35.03|36.46|35.06|36.43|35.03|8
1722703840000|2024-08-03 16:50:40|36.42|35.02|36.41|35.01|36.42|35.02|36.41|35.01|2
1722703850000|2024-08-03 16:50:50|36.4|35|36.41|35.01|36.41|35.01|36.39|34.99|8
1722703860000|2024-08-03 16:51:00|36.4|35|36.41|35.01|36.42|35.02|36.4|35|4
1722703870000|2024-08-03 16:51:10|36.4|35|36.41|35.01|36.43|35.03|36.4|35|12
1722703880000|2024-08-03 16:51:20|36.4|35|36.4|35|36.42|35.02|36.4|35|5
1722703890000|2024-08-03 16:51:30|36.39|34.99|36.38|34.98|36.42|35.02|36.38|34.98|8
1722703900000|2024-08-03 16:51:40|36.37|34.97|36.36|34.96|36.37|34.97|36.36|34.96|4
1722703910000|2024-08-03 16:51:50|36.37|34.97|36.36|34.96|36.38|34.98|36.36|34.96|6
1722703920000|2024-08-03 16:52:00|36.37|34.97|36.41|35.01|36.41|35.01|36.37|34.97|7
1722703930000|2024-08-03 16:52:10|36.4|35|36.41|35.01|36.42|35.02|36.39|34.99|6
1722703940000|2024-08-03 16:52:20|36.42|35.02|36.42|35.02|36.42|35.02|36.4|35|7
1722703950000|2024-08-03 16:52:30|36.43|35.03|36.45|35.05|36.45|35.05|36.42|35.02|7
1722703970000|2024-08-03 16:52:50|36.46|35.06|36.51|35.11|36.51|35.11|36.46|35.06|7
1722703980000|2024-08-03 16:53:00|36.52|35.12|36.58|35.18|36.58|35.18|36.52|35.12|11
1722703990000|2024-08-03 16:53:10|36.59|35.19|36.54|35.14|36.59|35.19|36.53|35.13|11
1722704000000|2024-08-03 16:53:20|36.55|35.15|36.55|35.15|36.58|35.18|36.54|35.14|9
1722704010000|2024-08-03 16:53:30|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|2
1722704020000|2024-08-03 16:53:40|36.52|35.12|36.52|35.12|36.52|35.12|36.51|35.11|3
1722704030000|2024-08-03 16:53:50|36.53|35.13|36.51|35.11|36.53|35.13|36.51|35.11|3
1722704040000|2024-08-03 16:54:00|36.5|35.1|36.46|35.06|36.5|35.1|36.46|35.06|5
1722704050000|2024-08-03 16:54:10|36.47|35.07|36.48|35.08|36.48|35.08|36.47|35.07|2
1722704060000|2024-08-03 16:54:20|36.47|35.07|36.45|35.05|36.47|35.07|36.45|35.05|3
1722704070000|2024-08-03 16:54:30|36.46|35.06|36.47|35.07|36.47|35.07|36.45|35.05|6
1722704080000|2024-08-03 16:54:40|36.46|35.06|36.45|35.05|36.47|35.07|36.45|35.05|6
1722704090000|2024-08-03 16:54:50|36.44|35.04|36.42|35.02|36.44|35.04|36.42|35.02|3
1722704100000|2024-08-03 16:55:00|36.43|35.03|36.39|34.99|36.43|35.03|36.39|34.99|7
1722704110000|2024-08-03 16:55:10|36.4|35|36.44|35.04|36.45|35.05|36.4|35|9
1722704120000|2024-08-03 16:55:20|36.45|35.05|36.49|35.09|36.49|35.09|36.45|35.05|7
1722704130000|2024-08-03 16:55:30|36.5|35.1|36.47|35.07|36.5|35.1|36.47|35.07|10
1722704140000|2024-08-03 16:55:40|36.46|35.06|36.44|35.04|36.47|35.07|36.44|35.04|5
1722704150000|2024-08-03 16:55:50|36.43|35.03|36.45|35.05|36.45|35.05|36.43|35.03|3
1722704160000|2024-08-03 16:56:00|36.46|35.06|36.47|35.07|36.48|35.08|36.46|35.06|4
1722704170000|2024-08-03 16:56:10|36.48|35.08|36.51|35.11|36.51|35.11|36.48|35.08|6
1722704180000|2024-08-03 16:56:20|36.5|35.1|36.51|35.11|36.52|35.12|36.5|35.1|6
1722704190000|2024-08-03 16:56:30|36.52|35.12|36.53|35.13|36.53|35.13|36.51|35.11|6
1722704200000|2024-08-03 16:56:40|36.52|35.12|36.49|35.09|36.52|35.12|36.49|35.09|4
1722704210000|2024-08-03 16:56:50|36.5|35.1|36.5|35.1|36.5|35.1|36.49|35.09|3
1722704220000|2024-08-03 16:57:00|36.49|35.09|36.52|35.12|36.52|35.12|36.48|35.08|6
1722704230000|2024-08-03 16:57:10|36.53|35.13|36.54|35.14|36.55|35.15|36.53|35.13|4
1722704240000|2024-08-03 16:57:20|36.55|35.15|36.57|35.17|36.57|35.17|36.55|35.15|3
1722704250000|2024-08-03 16:57:30|36.58|35.18|36.56|35.16|36.58|35.18|36.56|35.16|7
1722704260000|2024-08-03 16:57:40|36.57|35.17|36.58|35.18|36.59|35.19|36.57|35.17|4
1722704270000|2024-08-03 16:57:50|36.59|35.19|36.58|35.18|36.6|35.2|36.58|35.18|4
1722704280000|2024-08-03 16:58:00|36.59|35.19|36.55|35.15|36.59|35.19|36.55|35.15|7
1722704290000|2024-08-03 16:58:10|36.54|35.14|36.51|35.11|36.55|35.15|36.51|35.11|6
1722704300000|2024-08-03 16:58:20|36.5|35.1|36.49|35.09|36.51|35.11|36.49|35.09|4
1722704310000|2024-08-03 16:58:30|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|2
1722704320000|2024-08-03 16:58:40|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|2
1722704330000|2024-08-03 16:58:50|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|4
1722704340000|2024-08-03 16:59:00|36.5|35.1|36.48|35.08|36.5|35.1|36.48|35.08|3
1722704350000|2024-08-03 16:59:10|36.46|35.06|36.45|35.05|36.47|35.07|36.45|35.05|4
1722704360000|2024-08-03 16:59:20|36.44|35.04|36.46|35.06|36.46|35.06|36.44|35.04|3
1722704370000|2024-08-03 16:59:30|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1722704380000|2024-08-03 16:59:40|36.43|35.03|36.45|35.05|36.45|35.05|36.42|35.02|5
1722704390000|2024-08-03 16:59:50|36.46|35.06|36.44|35.04|36.46|35.06|36.44|35.04|9
1722704400000|2024-08-03 17:00:00|36.45|35.05|36.43|35.03|36.46|35.06|36.43|35.03|7
1722704410000|2024-08-03 17:00:10|36.42|35.02|36.44|35.04|36.44|35.04|36.42|35.02|5
1722704420000|2024-08-03 17:00:20|36.43|35.03|36.41|35.01|36.43|35.03|36.41|35.01|5
1722704430000|2024-08-03 17:00:30|36.42|35.02|36.43|35.03|36.43|35.03|36.42|35.02|4
1722704440000|2024-08-03 17:00:40|36.44|35.04|36.43|35.03|36.44|35.04|36.41|35.01|6
1722704450000|2024-08-03 17:00:50|36.42|35.02|36.41|35.01|36.42|35.02|36.41|35.01|2
1722704460000|2024-08-03 17:01:00|36.4|35|36.38|34.98|36.4|35|36.37|34.97|7
1722704470000|2024-08-03 17:01:10|36.37|34.97|36.39|34.99|36.39|34.99|36.37|34.97|5
1722704480000|2024-08-03 17:01:20|36.4|35|36.4|35|36.4|35|36.39|34.99|5
1722704490000|2024-08-03 17:01:30|36.41|35.01|36.42|35.02|36.42|35.02|36.41|35.01|2
1722704500000|2024-08-03 17:01:40|36.41|35.01|36.36|34.96|36.42|35.02|36.36|34.96|10
1722704510000|2024-08-03 17:01:50|36.35|34.95|36.33|34.93|36.35|34.95|36.33|34.93|3
1722704520000|2024-08-03 17:02:00|36.32|34.92|36.29|34.89|36.32|34.92|36.28|34.88|5
1722704530000|2024-08-03 17:02:10|36.28|34.88|36.27|34.87|36.3|34.9|36.27|34.87|12
1722704540000|2024-08-03 17:02:20|36.26|34.86|36.26|34.86|36.26|34.86|36.22|34.82|11
1722704550000|2024-08-03 17:02:30|36.27|34.87|36.25|34.85|36.27|34.87|36.24|34.84|9
1722704560000|2024-08-03 17:02:40|36.24|34.84|36.2|34.8|36.24|34.84|36.2|34.8|9
1722704570000|2024-08-03 17:02:50|36.19|34.79|36.19|34.79|36.21|34.81|36.19|34.79|11
1722704580000|2024-08-03 17:03:00|36.2|34.8|36.18|34.78|36.2|34.8|36.18|34.78|5
1722704590000|2024-08-03 17:03:10|36.19|34.79|36.15|34.75|36.19|34.79|36.15|34.75|5
1722704600000|2024-08-03 17:03:20|36.16|34.76|36.15|34.75|36.17|34.77|36.15|34.75|8
1722704610000|2024-08-03 17:03:30|36.16|34.76|36.14|34.74|36.16|34.76|36.14|34.74|3
1722704620000|2024-08-03 17:03:40|36.15|34.75|36.15|34.75|36.16|34.76|36.14|34.74|9
1722704630000|2024-08-03 17:03:50|36.16|34.76|36.18|34.78|36.18|34.78|36.16|34.76|5
1722704640000|2024-08-03 17:04:00|36.19|34.79|36.23|34.83|36.23|34.83|36.18|34.78|9
1722704650000|2024-08-03 17:04:10|36.24|34.84|36.26|34.86|36.26|34.86|36.24|34.84|7
1722704660000|2024-08-03 17:04:20|36.27|34.87|36.29|34.89|36.29|34.89|36.27|34.87|5
1722704670000|2024-08-03 17:04:30|36.3|34.9|36.31|34.91|36.31|34.91|36.29|34.89|6
1722704680000|2024-08-03 17:04:40|36.32|34.92|36.27|34.87|36.33|34.93|36.27|34.87|8
1722704690000|2024-08-03 17:04:50|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|2
1722704700000|2024-08-03 17:05:00|36.26|34.86|36.21|34.81|36.26|34.86|36.21|34.81|6
1722704710000|2024-08-03 17:05:10|36.2|34.8|36.2|34.8|36.21|34.81|36.2|34.8|5
1722704720000|2024-08-03 17:05:20|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1722704730000|2024-08-03 17:05:30|36.22|34.82|36.26|34.86|36.26|34.86|36.22|34.82|5
1722704740000|2024-08-03 17:05:40|36.27|34.87|36.27|34.87|36.27|34.87|36.26|34.86|3
1722704750000|2024-08-03 17:05:50|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1722704760000|2024-08-03 17:06:00|36.27|34.87|36.22|34.82|36.27|34.87|36.21|34.81|7
1722704770000|2024-08-03 17:06:10|36.21|34.81|36.19|34.79|36.22|34.82|36.19|34.79|5
1722704780000|2024-08-03 17:06:20|36.2|34.8|36.22|34.82|36.22|34.82|36.2|34.8|3
1722704790000|2024-08-03 17:06:30|36.21|34.81|36.22|34.82|36.22|34.82|36.2|34.8|4
1722704800000|2024-08-03 17:06:40|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|2
1722704810000|2024-08-03 17:06:50|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|2
1722704820000|2024-08-03 17:07:00|36.21|34.81|36.19|34.79|36.22|34.82|36.19|34.79|5
1722704830000|2024-08-03 17:07:10|36.18|34.78|36.17|34.77|36.18|34.78|36.14|34.74|14
1722704840000|2024-08-03 17:07:20|36.18|34.78|36.18|34.78|36.19|34.79|36.17|34.77|7
1722704850000|2024-08-03 17:07:30|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1722704860000|2024-08-03 17:07:40|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|4
1722704870000|2024-08-03 17:07:50|36.16|34.76|36.19|34.79|36.19|34.79|36.16|34.76|4
1722704880000|2024-08-03 17:08:00|36.2|34.8|36.21|34.81|36.21|34.81|36.19|34.79|4
1722704890000|2024-08-03 17:08:10|36.2|34.8|36.2|34.8|36.22|34.82|36.2|34.8|9
1722704900000|2024-08-03 17:08:20|36.21|34.81|36.19|34.79|36.21|34.81|36.19|34.79|3
1722704910000|2024-08-03 17:08:30|36.2|34.8|36.2|34.8|36.21|34.81|36.19|34.79|5
1722704920000|2024-08-03 17:08:40|36.19|34.79|36.13|34.73|36.19|34.79|36.13|34.73|7
1722704930000|2024-08-03 17:08:50|36.12|34.72|36.1|34.7|36.12|34.72|36.1|34.7|7
1722704940000|2024-08-03 17:09:00|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1722704950000|2024-08-03 17:09:10|36.08|34.68|36.1|34.7|36.11|34.71|36.04|34.64|13
1722704960000|2024-08-03 17:09:20|36.11|34.71|36.15|34.75|36.15|34.75|36.11|34.71|13
1722704970000|2024-08-03 17:09:30|36.14|34.74|36.13|34.73|36.15|34.75|36.13|34.73|4
1722704980000|2024-08-03 17:09:40|36.14|34.74|36.15|34.75|36.16|34.76|36.14|34.74|4
1722704990000|2024-08-03 17:09:50|36.16|34.76|36.16|34.76|36.16|34.76|36.15|34.75|3
1722705000000|2024-08-03 17:10:00|36.15|34.75|36.18|34.78|36.18|34.78|36.14|34.74|6
1722705010000|2024-08-03 17:10:10|36.19|34.79|36.2|34.8|36.23|34.83|36.19|34.79|12
1722705020000|2024-08-03 17:10:20|36.21|34.81|36.21|34.81|36.22|34.82|36.18|34.78|9
1722705030000|2024-08-03 17:10:30|36.2|34.8|36.19|34.79|36.2|34.8|36.17|34.77|8
1722705040000|2024-08-03 17:10:40|36.2|34.8|36.21|34.81|36.22|34.82|36.2|34.8|6
1722705050000|2024-08-03 17:10:50|36.2|34.8|36.2|34.8|36.2|34.8|36.19|34.79|3
1722705060000|2024-08-03 17:11:00|36.19|34.79|36.16|34.76|36.19|34.79|36.16|34.76|6
1722705070000|2024-08-03 17:11:10|36.17|34.77|36.22|34.82|36.22|34.82|36.17|34.77|5
1722705080000|2024-08-03 17:11:20|36.23|34.83|36.21|34.81|36.23|34.83|36.19|34.79|9
1722705090000|2024-08-03 17:11:30|36.2|34.8|36.19|34.79|36.22|34.82|36.19|34.79|8
1722705100000|2024-08-03 17:11:40|36.18|34.78|36.15|34.75|36.18|34.78|36.15|34.75|6
1722705120000|2024-08-03 17:12:00|36.14|34.74|36.15|34.75|36.15|34.75|36.13|34.73|4
1722705130000|2024-08-03 17:12:10|36.14|34.74|36.17|34.77|36.17|34.77|36.14|34.74|6
1722705140000|2024-08-03 17:12:20|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|2
1722705150000|2024-08-03 17:12:30|36.16|34.76|36.16|34.76|36.19|34.79|36.16|34.76|7
1722705160000|2024-08-03 17:12:40|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|2
1722705170000|2024-08-03 17:12:50|36.19|34.79|36.19|34.79|36.19|34.79|36.18|34.78|3
1722705180000|2024-08-03 17:13:00|36.2|34.8|36.14|34.74|36.2|34.8|36.14|34.74|7
1722705190000|2024-08-03 17:13:10|36.13|34.73|36.14|34.74|36.14|34.74|36.12|34.72|4
1722705200000|2024-08-03 17:13:20|36.13|34.73|36.14|34.74|36.14|34.74|36.12|34.72|6
1722705210000|2024-08-03 17:13:30|36.15|34.75|36.17|34.77|36.17|34.77|36.15|34.75|7
1722705220000|2024-08-03 17:13:40|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|6
1722705230000|2024-08-03 17:13:50|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|4
1722705240000|2024-08-03 17:14:00|36.18|34.78|36.18|34.78|36.19|34.79|36.18|34.78|3
1722705250000|2024-08-03 17:14:10|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1722705260000|2024-08-03 17:14:20|36.2|34.8|36.22|34.82|36.22|34.82|36.2|34.8|3
1722705270000|2024-08-03 17:14:30|36.23|34.83|36.23|34.83|36.24|34.84|36.23|34.83|3
1722705280000|2024-08-03 17:14:40|36.24|34.84|36.21|34.81|36.24|34.84|36.21|34.81|4
1722705290000|2024-08-03 17:14:50|36.2|34.8|36.19|34.79|36.2|34.8|36.19|34.79|2
1722705300000|2024-08-03 17:15:00|36.18|34.78|36.17|34.77|36.19|34.79|36.17|34.77|12
1722705310000|2024-08-03 17:15:10|36.16|34.76|36.17|34.77|36.18|34.78|36.15|34.75|6
1722705320000|2024-08-03 17:15:20|36.16|34.76|36.12|34.72|36.16|34.76|36.12|34.72|5
1722705330000|2024-08-03 17:15:30|36.11|34.71|36.11|34.71|36.11|34.71|36.08|34.68|11
1722705340000|2024-08-03 17:15:40|36.1|34.7|36.12|34.72|36.12|34.72|36.1|34.7|5
1722705350000|2024-08-03 17:15:50|36.11|34.71|36.07|34.67|36.11|34.71|36.07|34.67|7
1722705360000|2024-08-03 17:16:00|36.06|34.66|36.05|34.65|36.07|34.67|36.05|34.65|4
1722705370000|2024-08-03 17:16:10|36.04|34.64|36.01|34.61|36.04|34.64|35.98|34.58|14
1722705380000|2024-08-03 17:16:20|36.02|34.62|35.94|34.54|36.02|34.62|35.94|34.54|8
1722705390000|2024-08-03 17:16:30|35.95|34.55|35.95|34.55|35.97|34.57|35.95|34.55|11
1722705400000|2024-08-03 17:16:40|35.94|34.54|35.93|34.53|35.94|34.54|35.92|34.52|8
1722705410000|2024-08-03 17:16:50|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|6
1722705420000|2024-08-03 17:17:00|35.94|34.54|35.93|34.53|35.94|34.54|35.92|34.52|8
1722705430000|2024-08-03 17:17:10|35.94|34.54|35.95|34.55|35.96|34.56|35.93|34.53|8
1722705440000|2024-08-03 17:17:20|35.96|34.56|35.91|34.51|35.96|34.56|35.91|34.51|8
1722705450000|2024-08-03 17:17:30|35.9|34.5|35.95|34.55|35.95|34.55|35.9|34.5|8
1722705460000|2024-08-03 17:17:40|35.96|34.56|35.97|34.57|35.99|34.59|35.95|34.55|14
1722705470000|2024-08-03 17:17:50|35.98|34.58|35.97|34.57|35.98|34.58|35.94|34.54|10
1722705480000|2024-08-03 17:18:00|35.98|34.58|35.93|34.53|35.98|34.58|35.92|34.52|10
1722705490000|2024-08-03 17:18:10|35.92|34.52|35.89|34.49|35.92|34.52|35.89|34.49|6
1722705500000|2024-08-03 17:18:20|35.9|34.5|35.88|34.48|35.92|34.52|35.88|34.48|11
1722705510000|2024-08-03 17:18:30|35.89|34.49|35.91|34.51|35.91|34.51|35.87|34.47|10
1722705520000|2024-08-03 17:18:40|35.92|34.52|35.92|34.52|35.94|34.54|35.91|34.51|9
1722705530000|2024-08-03 17:18:50|35.93|34.53|35.95|34.55|35.96|34.56|35.93|34.53|5
1722705540000|2024-08-03 17:19:00|35.96|34.56|35.94|34.54|35.96|34.56|35.94|34.54|7
1722705550000|2024-08-03 17:19:10|35.93|34.53|35.9|34.5|35.94|34.54|35.9|34.5|10
1722705560000|2024-08-03 17:19:20|35.89|34.49|35.89|34.49|35.9|34.5|35.88|34.48|7
1722705570000|2024-08-03 17:19:30|35.9|34.5|35.92|34.52|35.93|34.53|35.89|34.49|11
1722705580000|2024-08-03 17:19:40|35.93|34.53|35.94|34.54|35.94|34.54|35.92|34.52|6
1722705590000|2024-08-03 17:19:50|35.93|34.53|35.91|34.51|35.93|34.53|35.9|34.5|7
1722705600000|2024-08-03 17:20:00|35.92|34.52|35.9|34.5|35.92|34.52|35.9|34.5|9
1722705610000|2024-08-03 17:20:10|35.91|34.51|35.95|34.55|35.95|34.55|35.91|34.51|9
1722705620000|2024-08-03 17:20:20|35.94|34.54|35.95|34.55|35.96|34.56|35.94|34.54|8
1722705630000|2024-08-03 17:20:30|35.94|34.54|35.91|34.51|35.95|34.55|35.91|34.51|10
1722705640000|2024-08-03 17:20:40|35.92|34.52|35.9|34.5|35.92|34.52|35.89|34.49|5
1722705650000|2024-08-03 17:20:50|35.89|34.49|35.89|34.49|35.9|34.5|35.87|34.47|9
1722705660000|2024-08-03 17:21:00|35.9|34.5|35.91|34.51|35.91|34.51|35.88|34.48|10
1722705670000|2024-08-03 17:21:10|35.92|34.52|35.91|34.51|35.92|34.52|35.9|34.5|4
1722705680000|2024-08-03 17:21:20|35.92|34.52|35.94|34.54|35.94|34.54|35.9|34.5|7
1722705690000|2024-08-03 17:21:30|35.93|34.53|35.95|34.55|35.95|34.55|35.93|34.53|3
1722705700000|2024-08-03 17:21:40|35.96|34.56|35.99|34.59|35.99|34.59|35.95|34.55|8
1722705710000|2024-08-03 17:21:50|36|34.6|35.96|34.56|36.01|34.61|35.96|34.56|7
1722705720000|2024-08-03 17:22:00|35.95|34.55|35.91|34.51|35.96|34.56|35.91|34.51|11
1722705730000|2024-08-03 17:22:10|35.9|34.5|35.88|34.48|35.91|34.51|35.88|34.48|11
1722705740000|2024-08-03 17:22:20|35.89|34.49|35.91|34.51|35.94|34.54|35.89|34.49|11
1722705750000|2024-08-03 17:22:30|35.92|34.52|35.9|34.5|35.93|34.53|35.9|34.5|9
1722705760000|2024-08-03 17:22:40|35.91|34.51|35.9|34.5|35.91|34.51|35.89|34.49|6
1722705770000|2024-08-03 17:22:50|35.89|34.49|35.89|34.49|35.9|34.5|35.89|34.49|3
1722705780000|2024-08-03 17:23:00|35.9|34.5|35.92|34.52|35.92|34.52|35.89|34.49|7
1722705790000|2024-08-03 17:23:10|35.91|34.51|35.91|34.51|35.92|34.52|35.91|34.51|3
1722705800000|2024-08-03 17:23:20|35.92|34.52|35.95|34.55|35.95|34.55|35.92|34.52|4
1722705810000|2024-08-03 17:23:30|35.94|34.54|35.96|34.56|35.97|34.57|35.94|34.54|5
1722705820000|2024-08-03 17:23:40|35.97|34.57|35.94|34.54|35.97|34.57|35.94|34.54|4
1722705830000|2024-08-03 17:23:50|35.93|34.53|35.94|34.54|35.94|34.54|35.92|34.52|6
1722705840000|2024-08-03 17:24:00|35.95|34.55|35.97|34.57|35.97|34.57|35.95|34.55|5
1722705850000|2024-08-03 17:24:10|35.96|34.56|35.93|34.53|35.96|34.56|35.93|34.53|4
1722705860000|2024-08-03 17:24:20|35.92|34.52|35.89|34.49|35.93|34.53|35.89|34.49|9
1722705870000|2024-08-03 17:24:30|35.9|34.5|35.93|34.53|35.93|34.53|35.88|34.48|8
1722705880000|2024-08-03 17:24:40|35.92|34.52|35.92|34.52|35.92|34.52|35.91|34.51|3
1722705890000|2024-08-03 17:24:50|35.93|34.53|35.93|34.53|35.94|34.54|35.93|34.53|3
1722705900000|2024-08-03 17:25:00|35.94|34.54|35.96|34.56|35.97|34.57|35.94|34.54|5
1722705910000|2024-08-03 17:25:10|35.95|34.55|35.95|34.55|35.95|34.55|35.94|34.54|5
1722705920000|2024-08-03 17:25:20|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1722705930000|2024-08-03 17:25:30|35.92|34.52|35.89|34.49|35.92|34.52|35.89|34.49|6
1722705940000|2024-08-03 17:25:40|35.9|34.5|35.91|34.51|35.91|34.51|35.89|34.49|4
1722705950000|2024-08-03 17:25:50|35.92|34.52|35.95|34.55|35.95|34.55|35.92|34.52|4
1722705960000|2024-08-03 17:26:00|35.96|34.56|35.93|34.53|35.97|34.57|35.93|34.53|8
1722705970000|2024-08-03 17:26:10|35.92|34.52|35.9|34.5|35.92|34.52|35.88|34.48|16
1722705980000|2024-08-03 17:26:20|35.91|34.51|35.94|34.54|35.94|34.54|35.9|34.5|8
1722705990000|2024-08-03 17:26:30|35.95|34.55|35.97|34.57|35.97|34.57|35.95|34.55|5
1722706000000|2024-08-03 17:26:40|35.98|34.58|36|34.6|36|34.6|35.98|34.58|3
1722706010000|2024-08-03 17:26:50|35.99|34.59|36.03|34.63|36.04|34.64|35.99|34.59|11
1722706020000|2024-08-03 17:27:00|36.02|34.62|36.06|34.66|36.07|34.67|36.01|34.61|15
1722706030000|2024-08-03 17:27:10|36.05|34.65|36.01|34.61|36.05|34.65|36|34.6|11
1722706040000|2024-08-03 17:27:20|36|34.6|35.98|34.58|36|34.6|35.98|34.58|7
1722706050000|2024-08-03 17:27:30|35.97|34.57|35.95|34.55|35.97|34.57|35.95|34.55|7
1722706060000|2024-08-03 17:27:40|35.96|34.56|35.95|34.55|35.98|34.58|35.95|34.55|10
1722706070000|2024-08-03 17:27:50|35.96|34.56|35.96|34.56|35.97|34.57|35.96|34.56|3
1722706080000|2024-08-03 17:28:00|35.95|34.55|35.96|34.56|35.97|34.57|35.95|34.55|4
1722706090000|2024-08-03 17:28:10|35.95|34.55|35.97|34.57|35.97|34.57|35.94|34.54|7
1722706100000|2024-08-03 17:28:20|35.98|34.58|35.98|34.58|36.01|34.61|35.98|34.58|7
1722706110000|2024-08-03 17:28:30|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|4
1722706120000|2024-08-03 17:28:40|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1722706130000|2024-08-03 17:28:50|35.93|34.53|35.94|34.54|35.94|34.54|35.92|34.52|4
1722706140000|2024-08-03 17:29:00|35.95|34.55|35.97|34.57|35.97|34.57|35.95|34.55|3
1722706150000|2024-08-03 17:29:10|35.98|34.58|36|34.6|36|34.6|35.97|34.57|5
1722706160000|2024-08-03 17:29:20|35.99|34.59|35.97|34.57|36|34.6|35.97|34.57|5
1722706170000|2024-08-03 17:29:30|35.96|34.56|35.98|34.58|35.99|34.59|35.96|34.56|5
1722706180000|2024-08-03 17:29:40|35.97|34.57|35.99|34.59|35.99|34.59|35.97|34.57|3
1722706190000|2024-08-03 17:29:50|36|34.6|36.01|34.61|36.01|34.61|36|34.6|4
1722706200000|2024-08-03 17:30:00|36|34.6|35.99|34.59|36.01|34.61|35.99|34.59|6
1722706210000|2024-08-03 17:30:10|35.98|34.58|35.98|34.58|35.99|34.59|35.98|34.58|3
1722706220000|2024-08-03 17:30:20|35.97|34.57|35.98|34.58|35.99|34.59|35.96|34.56|8
1722706230000|2024-08-03 17:30:30|35.97|34.57|35.98|34.58|35.99|34.59|35.97|34.57|4
1722706240000|2024-08-03 17:30:40|35.99|34.59|35.97|34.57|35.99|34.59|35.97|34.57|3
1722706250000|2024-08-03 17:30:50|35.98|34.58|35.97|34.57|35.99|34.59|35.96|34.56|6
1722706260000|2024-08-03 17:31:00|35.98|34.58|35.99|34.59|36|34.6|35.97|34.57|6
1722706270000|2024-08-03 17:31:10|36|34.6|35.97|34.57|36|34.6|35.97|34.57|4
1722706280000|2024-08-03 17:31:20|35.96|34.56|35.94|34.54|35.97|34.57|35.93|34.53|9
1722706290000|2024-08-03 17:31:30|35.93|34.53|35.92|34.52|35.94|34.54|35.92|34.52|4
1722706300000|2024-08-03 17:31:40|35.91|34.51|35.85|34.45|35.91|34.51|35.85|34.45|7
1722706310000|2024-08-03 17:31:50|35.84|34.44|35.84|34.44|35.87|34.47|35.84|34.44|11
1722706320000|2024-08-03 17:32:00|35.85|34.45|35.81|34.41|35.85|34.45|35.79|34.39|10
1722706330000|2024-08-03 17:32:10|35.82|34.42|35.81|34.41|35.83|34.43|35.8|34.4|14
1722706340000|2024-08-03 17:32:20|35.82|34.42|35.82|34.42|35.85|34.45|35.82|34.42|9
1722706350000|2024-08-03 17:32:30|35.81|34.41|35.81|34.41|35.83|34.43|35.8|34.4|10
1722706360000|2024-08-03 17:32:40|35.82|34.42|35.84|34.44|35.85|34.45|35.82|34.42|7
1722706370000|2024-08-03 17:32:50|35.83|34.43|35.85|34.45|35.85|34.45|35.82|34.42|9
1722706380000|2024-08-03 17:33:00|35.86|34.46|35.89|34.49|35.9|34.5|35.86|34.46|8
1722706390000|2024-08-03 17:33:10|35.88|34.48|35.84|34.44|35.88|34.48|35.84|34.44|11
1722706400000|2024-08-03 17:33:20|35.85|34.45|35.8|34.4|35.85|34.45|35.79|34.39|12
1722706410000|2024-08-03 17:33:30|35.79|34.39|35.81|34.41|35.82|34.42|35.78|34.38|9
1722706420000|2024-08-03 17:33:40|35.82|34.42|35.83|34.43|35.84|34.44|35.82|34.42|10
1722706430000|2024-08-03 17:33:50|35.84|34.44|35.86|34.46|35.86|34.46|35.83|34.43|5
1722706440000|2024-08-03 17:34:00|35.87|34.47|35.91|34.51|35.91|34.51|35.87|34.47|7
1722706450000|2024-08-03 17:34:10|35.92|34.52|35.92|34.52|35.93|34.53|35.91|34.51|9
1722706460000|2024-08-03 17:34:20|35.93|34.53|35.87|34.47|35.93|34.53|35.87|34.47|12
1722706470000|2024-08-03 17:34:30|35.88|34.48|35.88|34.48|35.88|34.48|35.87|34.47|3
1722706480000|2024-08-03 17:34:40|35.89|34.49|35.89|34.49|35.9|34.5|35.88|34.48|7
1722706490000|2024-08-03 17:34:50|35.9|34.5|35.93|34.53|35.93|34.53|35.9|34.5|8
1722706500000|2024-08-03 17:35:00|35.94|34.54|35.95|34.55|35.95|34.55|35.93|34.53|6
1722706510000|2024-08-03 17:35:10|35.94|34.54|35.9|34.5|35.94|34.54|35.9|34.5|9
1722706520000|2024-08-03 17:35:20|35.89|34.49|35.89|34.49|35.9|34.5|35.87|34.47|13
1722706530000|2024-08-03 17:35:30|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1722706540000|2024-08-03 17:35:40|35.87|34.47|35.9|34.5|35.9|34.5|35.87|34.47|4
1722706550000|2024-08-03 17:35:50|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|4
1722706560000|2024-08-03 17:36:00|35.89|34.49|35.87|34.47|35.89|34.49|35.87|34.47|3
1722706570000|2024-08-03 17:36:10|35.86|34.46|35.89|34.49|35.89|34.49|35.86|34.46|6
1722706580000|2024-08-03 17:36:20|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1722706590000|2024-08-03 17:36:30|35.89|34.49|35.89|34.49|35.9|34.5|35.89|34.49|3
1722706600000|2024-08-03 17:36:40|35.88|34.48|35.87|34.47|35.88|34.48|35.86|34.46|8
1722706610000|2024-08-03 17:36:50|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1722706620000|2024-08-03 17:37:00|35.88|34.48|35.91|34.51|35.91|34.51|35.88|34.48|4
1722706630000|2024-08-03 17:37:10|35.92|34.52|35.95|34.55|35.95|34.55|35.92|34.52|8
1722706640000|2024-08-03 17:37:20|35.94|34.54|35.91|34.51|35.94|34.54|35.91|34.51|8
1722706650000|2024-08-03 17:37:30|35.92|34.52|35.93|34.53|35.93|34.53|35.91|34.51|6
1722706660000|2024-08-03 17:37:40|35.94|34.54|35.96|34.56|35.96|34.56|35.94|34.54|3
1722706670000|2024-08-03 17:37:50|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|4
1722706680000|2024-08-03 17:38:00|35.93|34.53|35.91|34.51|35.93|34.53|35.9|34.5|5
1722706690000|2024-08-03 17:38:10|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1722706700000|2024-08-03 17:38:20|35.93|34.53|35.93|34.53|35.95|34.55|35.93|34.53|5
1722706710000|2024-08-03 17:38:30|35.94|34.54|35.92|34.52|35.94|34.54|35.92|34.52|3
1722706720000|2024-08-03 17:38:40|35.91|34.51|35.89|34.49|35.91|34.51|35.89|34.49|9
1722706730000|2024-08-03 17:38:50|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1722706740000|2024-08-03 17:39:00|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1722706750000|2024-08-03 17:39:10|35.87|34.47|35.88|34.48|35.88|34.48|35.87|34.47|4
1722706760000|2024-08-03 17:39:20|35.89|34.49|35.91|34.51|35.91|34.51|35.88|34.48|5
1722706770000|2024-08-03 17:39:30|35.9|34.5|35.9|34.5|35.9|34.5|35.89|34.49|5
1722706780000|2024-08-03 17:39:40|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1722706790000|2024-08-03 17:39:50|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1722706800000|2024-08-03 17:40:00|35.91|34.51|35.94|34.54|35.94|34.54|35.91|34.51|4
1722706810000|2024-08-03 17:40:10|35.93|34.53|35.97|34.57|35.97|34.57|35.93|34.53|5
1722706820000|2024-08-03 17:40:20|35.98|34.58|36.02|34.62|36.03|34.63|35.98|34.58|7
1722706830000|2024-08-03 17:40:30|36.03|34.63|36.01|34.61|36.04|34.64|36.01|34.61|9
1722706840000|2024-08-03 17:40:40|36.02|34.62|36.02|34.62|36.03|34.63|36.02|34.62|5
1722706850000|2024-08-03 17:40:50|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1722706860000|2024-08-03 17:41:00|36.01|34.61|35.99|34.59|36.01|34.61|35.99|34.59|3
1722706870000|2024-08-03 17:41:10|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|4
1722706880000|2024-08-03 17:41:20|35.98|34.58|36|34.6|36.02|34.62|35.98|34.58|13
1722706890000|2024-08-03 17:41:30|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1722706900000|2024-08-03 17:41:40|36|34.6|36|34.6|36|34.6|36|34.6|1
1722706910000|2024-08-03 17:41:50|36.01|34.61|36.04|34.64|36.04|34.64|36.01|34.61|4
1722706920000|2024-08-03 17:42:00|36.03|34.63|36.03|34.63|36.04|34.64|36.01|34.61|9
1722706930000|2024-08-03 17:42:10|36.02|34.62|36|34.6|36.02|34.62|36|34.6|3
1722706940000|2024-08-03 17:42:20|36.01|34.61|36.03|34.63|36.03|34.63|36.01|34.61|3
1722706950000|2024-08-03 17:42:30|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|6
1722706960000|2024-08-03 17:42:40|36.04|34.64|36.06|34.66|36.06|34.66|36.04|34.64|3
1722706970000|2024-08-03 17:42:50|36.07|34.67|36.07|34.67|36.08|34.68|36.06|34.66|5
1722706980000|2024-08-03 17:43:00|36.08|34.68|36.11|34.71|36.11|34.71|36.08|34.68|4
1722706990000|2024-08-03 17:43:10|36.12|34.72|36.13|34.73|36.13|34.73|36.1|34.7|8
1722707000000|2024-08-03 17:43:20|36.14|34.74|36.12|34.72|36.14|34.74|36.12|34.72|3
1722707010000|2024-08-03 17:43:30|36.13|34.73|36.13|34.73|36.14|34.74|36.13|34.73|3
1722707020000|2024-08-03 17:43:40|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1722707040000|2024-08-03 17:44:00|36.15|34.75|36.16|34.76|36.16|34.76|36.15|34.75|2
1722707050000|2024-08-03 17:44:10|36.15|34.75|36.15|34.75|36.15|34.75|36.14|34.74|3
1722707060000|2024-08-03 17:44:20|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1722707070000|2024-08-03 17:44:30|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1722707080000|2024-08-03 17:44:40|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1722707090000|2024-08-03 17:44:50|36.12|34.72|36.11|34.71|36.12|34.72|36.1|34.7|4
1722707100000|2024-08-03 17:45:00|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1722707110000|2024-08-03 17:45:10|36.12|34.72|36.12|34.72|36.13|34.73|36.12|34.72|3
1722707120000|2024-08-03 17:45:20|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1722707140000|2024-08-03 17:45:40|36.12|34.72|36.1|34.7|36.12|34.72|36.09|34.69|5
1722707150000|2024-08-03 17:45:50|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1722707160000|2024-08-03 17:46:00|36.08|34.68|36.07|34.67|36.09|34.69|36.07|34.67|8
1722707170000|2024-08-03 17:46:10|36.08|34.68|36.06|34.66|36.08|34.68|36.05|34.65|7
1722707180000|2024-08-03 17:46:20|36.05|34.65|36.06|34.66|36.07|34.67|36.05|34.65|6
1722707190000|2024-08-03 17:46:30|36.05|34.65|36.03|34.63|36.05|34.65|36.03|34.63|5
1722707200000|2024-08-03 17:46:40|36.02|34.62|35.98|34.58|36.02|34.62|35.98|34.58|7
1722707210000|2024-08-03 17:46:50|35.97|34.57|35.98|34.58|35.98|34.58|35.96|34.56|4
1722707220000|2024-08-03 17:47:00|35.97|34.57|35.96|34.56|35.97|34.57|35.95|34.55|4
1722707230000|2024-08-03 17:47:10|35.95|34.55|35.95|34.55|35.96|34.56|35.94|34.54|5
1722707240000|2024-08-03 17:47:20|35.96|34.56|35.96|34.56|35.96|34.56|35.95|34.55|3
1722707250000|2024-08-03 17:47:30|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1722707260000|2024-08-03 17:47:40|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1722707270000|2024-08-03 17:47:50|35.92|34.52|35.96|34.56|35.96|34.56|35.91|34.51|9
1722707280000|2024-08-03 17:48:00|35.95|34.55|35.97|34.57|35.97|34.57|35.95|34.55|5
1722707290000|2024-08-03 17:48:10|35.96|34.56|35.98|34.58|35.98|34.58|35.96|34.56|3
1722707300000|2024-08-03 17:48:20|35.97|34.57|35.93|34.53|35.97|34.57|35.93|34.53|7
1722707310000|2024-08-03 17:48:30|35.94|34.54|35.91|34.51|35.94|34.54|35.91|34.51|8
1722707320000|2024-08-03 17:48:40|35.9|34.5|35.88|34.48|35.9|34.5|35.88|34.48|3
1722707330000|2024-08-03 17:48:50|35.89|34.49|35.86|34.46|35.89|34.49|35.86|34.46|8
1722707340000|2024-08-03 17:49:00|35.85|34.45|35.83|34.43|35.85|34.45|35.81|34.41|7
1722707350000|2024-08-03 17:49:10|35.84|34.44|35.89|34.49|35.89|34.49|35.84|34.44|12
1722707360000|2024-08-03 17:49:20|35.88|34.48|35.86|34.46|35.89|34.49|35.86|34.46|7
1722707370000|2024-08-03 17:49:30|35.87|34.47|35.87|34.47|35.88|34.48|35.86|34.46|5
1722707380000|2024-08-03 17:49:40|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1722707390000|2024-08-03 17:49:50|35.9|34.5|35.88|34.48|35.9|34.5|35.88|34.48|3
1722707400000|2024-08-03 17:50:00|35.89|34.49|35.89|34.49|35.9|34.5|35.89|34.49|3
1722707410000|2024-08-03 17:50:10|35.88|34.48|35.94|34.54|35.94|34.54|35.88|34.48|7
1722707420000|2024-08-03 17:50:20|35.95|34.55|35.93|34.53|35.95|34.55|35.93|34.53|7
1722707430000|2024-08-03 17:50:30|35.92|34.52|35.88|34.48|35.92|34.52|35.88|34.48|7
1722707440000|2024-08-03 17:50:40|35.87|34.47|35.87|34.47|35.87|34.47|35.86|34.46|3
1722707450000|2024-08-03 17:50:50|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1722707460000|2024-08-03 17:51:00|35.89|34.49|35.93|34.53|35.93|34.53|35.89|34.49|5
1722707470000|2024-08-03 17:51:10|35.92|34.52|35.92|34.52|35.92|34.52|35.91|34.51|3
1722707480000|2024-08-03 17:51:20|35.91|34.51|35.9|34.5|35.92|34.52|35.9|34.5|6
1722707490000|2024-08-03 17:51:30|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1722707500000|2024-08-03 17:51:40|35.87|34.47|35.86|34.46|35.87|34.47|35.86|34.46|2
1722707510000|2024-08-03 17:51:50|35.87|34.47|35.91|34.51|35.91|34.51|35.87|34.47|5
1722707520000|2024-08-03 17:52:00|35.92|34.52|35.91|34.51|35.93|34.53|35.91|34.51|6
1722707530000|2024-08-03 17:52:10|35.92|34.52|35.92|34.52|35.92|34.52|35.9|34.5|9
1722707540000|2024-08-03 17:52:20|35.93|34.53|35.91|34.51|35.94|34.54|35.91|34.51|5
1722707550000|2024-08-03 17:52:30|35.9|34.5|35.9|34.5|35.9|34.5|35.89|34.49|3
1722707560000|2024-08-03 17:52:40|35.91|34.51|35.93|34.53|35.93|34.53|35.91|34.51|4
1722707570000|2024-08-03 17:52:50|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1722707580000|2024-08-03 17:53:00|35.93|34.53|35.92|34.52|35.93|34.53|35.92|34.52|2
1722707590000|2024-08-03 17:53:10|35.91|34.51|35.91|34.51|35.91|34.51|35.9|34.5|3
1722707600000|2024-08-03 17:53:20|35.92|34.52|35.94|34.54|35.94|34.54|35.91|34.51|7
1722707610000|2024-08-03 17:53:30|35.93|34.53|35.92|34.52|35.94|34.54|35.92|34.52|4
1722707620000|2024-08-03 17:53:40|35.91|34.51|35.9|34.5|35.91|34.51|35.9|34.5|2
1722707630000|2024-08-03 17:53:50|35.91|34.51|35.93|34.53|35.93|34.53|35.91|34.51|3
1722707640000|2024-08-03 17:54:00|35.92|34.52|35.89|34.49|35.92|34.52|35.89|34.49|4
1722707650000|2024-08-03 17:54:10|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|2
1722707670000|2024-08-03 17:54:30|35.86|34.46|35.88|34.48|35.88|34.48|35.86|34.46|3
1722707680000|2024-08-03 17:54:40|35.87|34.47|35.86|34.46|35.87|34.47|35.85|34.45|4
1722707690000|2024-08-03 17:54:50|35.87|34.47|35.88|34.48|35.89|34.49|35.87|34.47|4
1722707700000|2024-08-03 17:55:00|35.89|34.49|35.89|34.49|35.9|34.5|35.88|34.48|5
1722707710000|2024-08-03 17:55:10|35.88|34.48|35.88|34.48|35.88|34.48|35.87|34.47|3
1722707720000|2024-08-03 17:55:20|35.87|34.47|35.88|34.48|35.88|34.48|35.86|34.46|10
1722707740000|2024-08-03 17:55:40|35.87|34.47|35.88|34.48|35.88|34.48|35.87|34.47|2
1722707750000|2024-08-03 17:55:50|35.89|34.49|35.87|34.47|35.89|34.49|35.87|34.47|3
1722707760000|2024-08-03 17:56:00|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|4
1722707770000|2024-08-03 17:56:10|35.84|34.44|35.81|34.41|35.85|34.45|35.81|34.41|8
1722707780000|2024-08-03 17:56:20|35.82|34.42|35.81|34.41|35.83|34.43|35.81|34.41|4
1722707790000|2024-08-03 17:56:30|35.8|34.4|35.83|34.43|35.83|34.43|35.8|34.4|4
1722707800000|2024-08-03 17:56:40|35.82|34.42|35.81|34.41|35.83|34.43|35.81|34.41|4
1722707820000|2024-08-03 17:57:00|35.8|34.4|35.79|34.39|35.81|34.41|35.79|34.39|4
1722707830000|2024-08-03 17:57:10|35.78|34.38|35.77|34.37|35.78|34.38|35.76|34.36|6
1722707840000|2024-08-03 17:57:20|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|2
1722707850000|2024-08-03 17:57:30|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1722707860000|2024-08-03 17:57:40|35.78|34.38|35.77|34.37|35.78|34.38|35.77|34.37|6
1722707870000|2024-08-03 17:57:50|35.76|34.36|35.76|34.36|35.77|34.37|35.76|34.36|11
1722707880000|2024-08-03 17:58:00|35.75|34.35|35.74|34.34|35.76|34.36|35.74|34.34|4
1722707890000|2024-08-03 17:58:10|35.73|34.33|35.76|34.36|35.76|34.36|35.72|34.32|6
1722707900000|2024-08-03 17:58:20|35.75|34.35|35.78|34.38|35.78|34.38|35.75|34.35|8
1722707910000|2024-08-03 17:58:30|35.79|34.39|35.81|34.41|35.81|34.41|35.79|34.39|5
1722707930000|2024-08-03 17:58:50|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|4
1722707940000|2024-08-03 17:59:00|35.82|34.42|35.81|34.41|35.83|34.43|35.8|34.4|6
1722707950000|2024-08-03 17:59:10|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1722707960000|2024-08-03 17:59:20|35.84|34.44|35.86|34.46|35.86|34.46|35.84|34.44|5
1722707970000|2024-08-03 17:59:30|35.87|34.47|35.87|34.47|35.87|34.47|35.86|34.46|5
1722707980000|2024-08-03 17:59:40|35.86|34.46|35.82|34.42|35.86|34.46|35.82|34.42|10
1722707990000|2024-08-03 17:59:50|35.81|34.41|35.83|34.43|35.83|34.43|35.81|34.41|3
1722708000000|2024-08-03 18:00:00|35.84|34.44|35.82|34.42|35.85|34.45|35.82|34.42|7
1722708010000|2024-08-03 18:00:10|35.81|34.41|35.79|34.39|35.81|34.41|35.79|34.39|3
1722708020000|2024-08-03 18:00:20|35.8|34.4|35.78|34.38|35.81|34.41|35.78|34.38|5
1722708030000|2024-08-03 18:00:30|35.77|34.37|35.8|34.4|35.8|34.4|35.77|34.37|8
1722708040000|2024-08-03 18:00:40|35.81|34.41|35.83|34.43|35.84|34.44|35.81|34.41|5
1722708050000|2024-08-03 18:00:50|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1722708060000|2024-08-03 18:01:00|35.83|34.43|35.82|34.42|35.83|34.43|35.81|34.41|6
1722708070000|2024-08-03 18:01:10|35.83|34.43|35.79|34.39|35.83|34.43|35.79|34.39|7
1722708080000|2024-08-03 18:01:20|35.78|34.38|35.75|34.35|35.78|34.38|35.75|34.35|4
1722708090000|2024-08-03 18:01:30|35.76|34.36|35.78|34.38|35.78|34.38|35.75|34.35|4
1722708100000|2024-08-03 18:01:40|35.79|34.39|35.81|34.41|35.81|34.41|35.77|34.37|13
1722708110000|2024-08-03 18:01:50|35.8|34.4|35.81|34.41|35.81|34.41|35.79|34.39|4
1722708120000|2024-08-03 18:02:00|35.82|34.42|35.8|34.4|35.83|34.43|35.8|34.4|5
1722708130000|2024-08-03 18:02:10|35.79|34.39|35.82|34.42|35.82|34.42|35.79|34.39|4
1722708140000|2024-08-03 18:02:20|35.83|34.43|35.83|34.43|35.86|34.46|35.83|34.43|11
1722708150000|2024-08-03 18:02:30|35.82|34.42|35.81|34.41|35.83|34.43|35.8|34.4|6
1722708160000|2024-08-03 18:02:40|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1722708170000|2024-08-03 18:02:50|35.81|34.41|35.81|34.41|35.82|34.42|35.8|34.4|5
1722708180000|2024-08-03 18:03:00|35.82|34.42|35.87|34.47|35.87|34.47|35.82|34.42|10
1722708190000|2024-08-03 18:03:10|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|6
1722708200000|2024-08-03 18:03:20|35.88|34.48|35.9|34.5|35.9|34.5|35.88|34.48|7
1722708210000|2024-08-03 18:03:30|35.89|34.49|35.88|34.48|35.9|34.5|35.88|34.48|4
1722708220000|2024-08-03 18:03:40|35.87|34.47|35.9|34.5|35.9|34.5|35.87|34.47|8
1722708230000|2024-08-03 18:03:50|35.91|34.51|35.92|34.52|35.92|34.52|35.91|34.51|4
1722708240000|2024-08-03 18:04:00|35.91|34.51|35.91|34.51|35.92|34.52|35.91|34.51|3
1722708250000|2024-08-03 18:04:10|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|4
1722708260000|2024-08-03 18:04:20|35.94|34.54|35.93|34.53|35.95|34.55|35.93|34.53|6
1722708270000|2024-08-03 18:04:30|35.92|34.52|35.92|34.52|35.94|34.54|35.92|34.52|5
1722708280000|2024-08-03 18:04:40|35.91|34.51|35.9|34.5|35.91|34.51|35.9|34.5|2
1722708290000|2024-08-03 18:04:50|35.89|34.49|35.9|34.5|35.9|34.5|35.88|34.48|4
1722708300000|2024-08-03 18:05:00|35.91|34.51|35.89|34.49|35.91|34.51|35.88|34.48|5
1722708310000|2024-08-03 18:05:10|35.88|34.48|35.86|34.46|35.88|34.48|35.86|34.46|5
1722708320000|2024-08-03 18:05:20|35.85|34.45|35.85|34.45|35.86|34.46|35.84|34.44|9
1722708330000|2024-08-03 18:05:30|35.84|34.44|35.86|34.46|35.87|34.47|35.84|34.44|7
1722708340000|2024-08-03 18:05:40|35.85|34.45|35.84|34.44|35.85|34.45|35.82|34.42|6
1722708350000|2024-08-03 18:05:50|35.85|34.45|35.86|34.46|35.86|34.46|35.84|34.44|6
1722708360000|2024-08-03 18:06:00|35.87|34.47|35.85|34.45|35.87|34.47|35.84|34.44|5
1722708370000|2024-08-03 18:06:10|35.84|34.44|35.82|34.42|35.84|34.44|35.82|34.42|3
1722708380000|2024-08-03 18:06:20|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1722708390000|2024-08-03 18:06:30|35.81|34.41|35.81|34.41|35.81|34.41|35.8|34.4|5
1722708400000|2024-08-03 18:06:40|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|4
1722708410000|2024-08-03 18:06:50|35.8|34.4|35.77|34.37|35.8|34.4|35.77|34.37|4
1722708420000|2024-08-03 18:07:00|35.78|34.38|35.78|34.38|35.8|34.4|35.78|34.38|7
1722708430000|2024-08-03 18:07:10|35.77|34.37|35.8|34.4|35.8|34.4|35.76|34.36|6
1722708440000|2024-08-03 18:07:20|35.81|34.41|35.84|34.44|35.84|34.44|35.81|34.41|6
1722708450000|2024-08-03 18:07:30|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|6
1722708470000|2024-08-03 18:07:50|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|2
1722708480000|2024-08-03 18:08:00|35.85|34.45|35.85|34.45|35.86|34.46|35.85|34.45|5
1722708490000|2024-08-03 18:08:10|35.86|34.46|35.84|34.44|35.87|34.47|35.84|34.44|11
1722708500000|2024-08-03 18:08:20|35.83|34.43|35.81|34.41|35.83|34.43|35.81|34.41|9
1722708510000|2024-08-03 18:08:30|35.8|34.4|35.82|34.42|35.82|34.42|35.8|34.4|7
1722708520000|2024-08-03 18:08:40|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|4
1722708530000|2024-08-03 18:08:50|35.83|34.43|35.85|34.45|35.85|34.45|35.83|34.43|5
1722708540000|2024-08-03 18:09:00|35.84|34.44|35.84|34.44|35.85|34.45|35.84|34.44|3
1722708550000|2024-08-03 18:09:10|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|2
1722708560000|2024-08-03 18:09:20|35.83|34.43|35.8|34.4|35.84|34.44|35.8|34.4|6
1722708570000|2024-08-03 18:09:30|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1722708580000|2024-08-03 18:09:40|35.8|34.4|35.82|34.42|35.83|34.43|35.8|34.4|5
1722708590000|2024-08-03 18:09:50|35.83|34.43|35.83|34.43|35.84|34.44|35.83|34.43|3
1722708600000|2024-08-03 18:10:00|35.82|34.42|35.85|34.45|35.85|34.45|35.82|34.42|4
1722708610000|2024-08-03 18:10:10|35.86|34.46|35.88|34.48|35.88|34.48|35.86|34.46|3
1722708620000|2024-08-03 18:10:20|35.87|34.47|35.87|34.47|35.88|34.48|35.86|34.46|5
1722708630000|2024-08-03 18:10:30|35.86|34.46|35.86|34.46|35.87|34.47|35.86|34.46|3
1722708640000|2024-08-03 18:10:40|35.85|34.45|35.85|34.45|35.85|34.45|35.83|34.43|5
1722708650000|2024-08-03 18:10:50|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1722708660000|2024-08-03 18:11:00|35.88|34.48|35.85|34.45|35.88|34.48|35.84|34.44|8
1722708670000|2024-08-03 18:11:10|35.84|34.44|35.84|34.44|35.84|34.44|35.83|34.43|3
1722708680000|2024-08-03 18:11:20|35.83|34.43|35.83|34.43|35.84|34.44|35.82|34.42|5
1722708690000|2024-08-03 18:11:30|35.84|34.44|35.82|34.42|35.84|34.44|35.82|34.42|3
1722708700000|2024-08-03 18:11:40|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|4
1722708710000|2024-08-03 18:11:50|35.85|34.45|35.88|34.48|35.88|34.48|35.85|34.45|6
1722708720000|2024-08-03 18:12:00|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1722708730000|2024-08-03 18:12:10|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1722708750000|2024-08-03 18:12:30|35.9|34.5|35.86|34.46|35.9|34.5|35.86|34.46|7
1722708760000|2024-08-03 18:12:40|35.85|34.45|35.85|34.45|35.85|34.45|35.84|34.44|3
1722708770000|2024-08-03 18:12:50|35.84|34.44|35.84|34.44|35.85|34.45|35.84|34.44|3
1722708780000|2024-08-03 18:13:00|35.85|34.45|35.82|34.42|35.85|34.45|35.82|34.42|4
1722708790000|2024-08-03 18:13:10|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|2
1722708800000|2024-08-03 18:13:20|35.85|34.45|35.87|34.47|35.87|34.47|35.85|34.45|3
1722708810000|2024-08-03 18:13:30|35.88|34.48|35.88|34.48|35.89|34.49|35.88|34.48|3
1722708820000|2024-08-03 18:13:40|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1722708830000|2024-08-03 18:13:50|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1722708840000|2024-08-03 18:14:00|35.87|34.47|35.87|34.47|35.87|34.47|35.86|34.46|3
1722708850000|2024-08-03 18:14:10|35.88|34.48|35.9|34.5|35.9|34.5|35.88|34.48|3
1722708860000|2024-08-03 18:14:20|35.91|34.51|35.94|34.54|35.94|34.54|35.91|34.51|4
1722708870000|2024-08-03 18:14:30|35.95|34.55|35.94|34.54|35.96|34.56|35.94|34.54|4
1722708880000|2024-08-03 18:14:40|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1722708890000|2024-08-03 18:14:50|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1722708900000|2024-08-03 18:15:00|35.92|34.52|35.92|34.52|35.92|34.52|35.91|34.51|5
1722708910000|2024-08-03 18:15:10|35.93|34.53|35.98|34.58|35.98|34.58|35.93|34.53|8
1722708920000|2024-08-03 18:15:20|35.99|34.59|36|34.6|36|34.6|35.98|34.58|10
1722708930000|2024-08-03 18:15:30|35.99|34.59|35.95|34.55|36|34.6|35.95|34.55|7
1722708940000|2024-08-03 18:15:40|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1722708960000|2024-08-03 18:16:00|35.92|34.52|35.94|34.54|35.94|34.54|35.91|34.51|9
1722708970000|2024-08-03 18:16:10|35.93|34.53|35.94|34.54|35.95|34.55|35.92|34.52|6
1722708980000|2024-08-03 18:16:20|35.95|34.55|35.92|34.52|35.95|34.55|35.92|34.52|4
1722708990000|2024-08-03 18:16:30|35.93|34.53|35.9|34.5|35.93|34.53|35.9|34.5|4
1722709000000|2024-08-03 18:16:40|35.89|34.49|35.89|34.49|35.89|34.49|35.88|34.48|7
1722709010000|2024-08-03 18:16:50|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|4
1722709020000|2024-08-03 18:17:00|35.9|34.5|35.9|34.5|35.9|34.5|35.89|34.49|3
1722709030000|2024-08-03 18:17:10|35.89|34.49|35.89|34.49|35.89|34.49|35.88|34.48|5
1722709040000|2024-08-03 18:17:20|35.88|34.48|35.84|34.44|35.88|34.48|35.84|34.44|5
1722709050000|2024-08-03 18:17:30|35.83|34.43|35.81|34.41|35.84|34.44|35.81|34.41|7
1722709060000|2024-08-03 18:17:40|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1722709070000|2024-08-03 18:17:50|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1722709080000|2024-08-03 18:18:00|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|4
1722709090000|2024-08-03 18:18:10|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1722709100000|2024-08-03 18:18:20|35.82|34.42|35.79|34.39|35.82|34.42|35.79|34.39|4
1722709110000|2024-08-03 18:18:30|35.78|34.38|35.8|34.4|35.8|34.4|35.78|34.38|3
1722709120000|2024-08-03 18:18:40|35.81|34.41|35.83|34.43|35.83|34.43|35.8|34.4|11
1722709130000|2024-08-03 18:18:50|35.82|34.42|35.81|34.41|35.82|34.42|35.8|34.4|6
1722709140000|2024-08-03 18:19:00|35.82|34.42|35.83|34.43|35.84|34.44|35.82|34.42|4
1722709150000|2024-08-03 18:19:10|35.84|34.44|35.81|34.41|35.84|34.44|35.81|34.41|4
1722709160000|2024-08-03 18:19:20|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1722709170000|2024-08-03 18:19:30|35.82|34.42|35.84|34.44|35.84|34.44|35.82|34.42|3
1722709180000|2024-08-03 18:19:40|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|2
1722709190000|2024-08-03 18:19:50|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1722709200000|2024-08-03 18:20:00|35.88|34.48|35.86|34.46|35.88|34.48|35.85|34.45|5
1722709210000|2024-08-03 18:20:10|35.87|34.47|35.85|34.45|35.87|34.47|35.83|34.43|8
1722709220000|2024-08-03 18:20:20|35.86|34.46|35.87|34.47|35.88|34.48|35.86|34.46|4
1722709230000|2024-08-03 18:20:30|35.88|34.48|35.89|34.49|35.9|34.5|35.88|34.48|4
1722709240000|2024-08-03 18:20:40|35.9|34.5|35.92|34.52|35.92|34.52|35.9|34.5|3
1722709250000|2024-08-03 18:20:50|35.91|34.51|35.88|34.48|35.91|34.51|35.88|34.48|4
1722709260000|2024-08-03 18:21:00|35.87|34.47|35.91|34.51|35.91|34.51|35.87|34.47|5
1722709270000|2024-08-03 18:21:10|35.9|34.5|35.9|34.5|35.91|34.51|35.9|34.5|3
1722709280000|2024-08-03 18:21:20|35.91|34.51|35.89|34.49|35.92|34.52|35.89|34.49|7
1722709290000|2024-08-03 18:21:30|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1722709300000|2024-08-03 18:21:40|35.9|34.5|35.91|34.51|35.91|34.51|35.89|34.49|4
1722709310000|2024-08-03 18:21:50|35.92|34.52|35.92|34.52|35.92|34.52|35.91|34.51|3
1722709320000|2024-08-03 18:22:00|35.91|34.51|35.89|34.49|35.91|34.51|35.89|34.49|3
1722709330000|2024-08-03 18:22:10|35.88|34.48|35.87|34.47|35.88|34.48|35.86|34.46|4
1722709340000|2024-08-03 18:22:20|35.88|34.48|35.88|34.48|35.89|34.49|35.87|34.47|5
1722709350000|2024-08-03 18:22:30|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1722709360000|2024-08-03 18:22:40|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|2
1722709370000|2024-08-03 18:22:50|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1722709380000|2024-08-03 18:23:00|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1722709390000|2024-08-03 18:23:10|35.88|34.48|35.88|34.48|35.88|34.48|35.87|34.47|3
1722709400000|2024-08-03 18:23:20|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1722709410000|2024-08-03 18:23:30|35.89|34.49|35.91|34.51|35.91|34.51|35.89|34.49|5
1722709420000|2024-08-03 18:23:40|35.9|34.5|35.88|34.48|35.9|34.5|35.88|34.48|3
1722709430000|2024-08-03 18:23:50|35.87|34.47|35.87|34.47|35.88|34.48|35.87|34.47|3
1722709440000|2024-08-03 18:24:00|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1722709450000|2024-08-03 18:24:10|35.9|34.5|35.89|34.49|35.9|34.5|35.89|34.49|2
1722709460000|2024-08-03 18:24:20|35.88|34.48|35.85|34.45|35.88|34.48|35.85|34.45|4
1722709470000|2024-08-03 18:24:30|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1722709480000|2024-08-03 18:24:40|35.87|34.47|35.88|34.48|35.88|34.48|35.87|34.47|8
1722709490000|2024-08-03 18:24:50|35.89|34.49|35.93|34.53|35.93|34.53|35.89|34.49|4
1722709500000|2024-08-03 18:25:00|35.92|34.52|35.99|34.59|35.99|34.59|35.92|34.52|8
1722709510000|2024-08-03 18:25:10|35.98|34.58|35.97|34.57|36|34.6|35.97|34.57|10
1722709520000|2024-08-03 18:25:20|35.98|34.58|35.98|34.58|35.99|34.59|35.97|34.57|9
1722709530000|2024-08-03 18:25:30|35.97|34.57|35.98|34.58|35.99|34.59|35.97|34.57|14
1722709540000|2024-08-03 18:25:40|35.99|34.59|35.97|34.57|35.99|34.59|35.97|34.57|3
1722709550000|2024-08-03 18:25:50|35.96|34.56|35.94|34.54|35.96|34.56|35.94|34.54|4
1722709560000|2024-08-03 18:26:00|35.95|34.55|35.93|34.53|35.95|34.55|35.93|34.53|5
1722709570000|2024-08-03 18:26:10|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1722709580000|2024-08-03 18:26:20|35.92|34.52|35.92|34.52|35.94|34.54|35.92|34.52|4
1722709590000|2024-08-03 18:26:30|35.91|34.51|35.9|34.5|35.91|34.51|35.9|34.5|2
1722709600000|2024-08-03 18:26:40|35.89|34.49|35.89|34.49|35.89|34.49|35.88|34.48|3
1722709610000|2024-08-03 18:26:50|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1722709620000|2024-08-03 18:27:00|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|2
1722709630000|2024-08-03 18:27:10|35.86|34.46|35.84|34.44|35.86|34.46|35.84|34.44|3
1722709640000|2024-08-03 18:27:20|35.83|34.43|35.81|34.41|35.83|34.43|35.81|34.41|3
1722709650000|2024-08-03 18:27:30|35.8|34.4|35.77|34.37|35.8|34.4|35.77|34.37|6
1722709660000|2024-08-03 18:27:40|35.76|34.36|35.78|34.38|35.78|34.38|35.73|34.33|14
1722709670000|2024-08-03 18:27:50|35.77|34.37|35.76|34.36|35.78|34.38|35.76|34.36|6
1722709680000|2024-08-03 18:28:00|35.75|34.35|35.74|34.34|35.76|34.36|35.74|34.34|4
1722709690000|2024-08-03 18:28:10|35.75|34.35|35.75|34.35|35.76|34.36|35.74|34.34|7
1722709700000|2024-08-03 18:28:20|35.74|34.34|35.72|34.32|35.74|34.34|35.72|34.32|3
1722709710000|2024-08-03 18:28:30|35.73|34.33|35.76|34.36|35.76|34.36|35.73|34.33|6
1722709720000|2024-08-03 18:28:40|35.78|34.38|35.78|34.38|35.79|34.39|35.76|34.36|7
1722709730000|2024-08-03 18:28:50|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1722709740000|2024-08-03 18:29:00|35.78|34.38|35.76|34.36|35.78|34.38|35.76|34.36|3
1722709750000|2024-08-03 18:29:10|35.77|34.37|35.8|34.4|35.8|34.4|35.77|34.37|6
1722709760000|2024-08-03 18:29:20|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|2
1722709770000|2024-08-03 18:29:30|35.79|34.39|35.81|34.41|35.81|34.41|35.78|34.38|7
1722709780000|2024-08-03 18:29:40|35.82|34.42|35.82|34.42|35.82|34.42|35.81|34.41|5
1722709790000|2024-08-03 18:29:50|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1722709800000|2024-08-03 18:30:00|35.81|34.41|35.79|34.39|35.82|34.42|35.79|34.39|5
1722709810000|2024-08-03 18:30:10|35.8|34.4|35.84|34.44|35.84|34.44|35.8|34.4|7
1722709820000|2024-08-03 18:30:20|35.83|34.43|35.83|34.43|35.85|34.45|35.83|34.43|5
1722709830000|2024-08-03 18:30:30|35.82|34.42|35.82|34.42|35.84|34.44|35.82|34.42|5
1722709840000|2024-08-03 18:30:40|35.81|34.41|35.81|34.41|35.81|34.41|35.78|34.38|7
1722709850000|2024-08-03 18:30:50|35.82|34.42|35.83|34.43|35.83|34.43|35.81|34.41|8
1722709860000|2024-08-03 18:31:00|35.84|34.44|35.84|34.44|35.89|34.49|35.84|34.44|11
1722709870000|2024-08-03 18:31:10|35.85|34.45|35.82|34.42|35.87|34.47|35.81|34.41|12
1722709880000|2024-08-03 18:31:20|35.81|34.41|35.78|34.38|35.82|34.42|35.78|34.38|8
1722709890000|2024-08-03 18:31:30|35.77|34.37|35.78|34.38|35.78|34.38|35.76|34.36|6
1722709900000|2024-08-03 18:31:40|35.77|34.37|35.73|34.33|35.77|34.37|35.73|34.33|5
1722709910000|2024-08-03 18:31:50|35.72|34.32|35.73|34.33|35.75|34.35|35.71|34.31|8
1722709920000|2024-08-03 18:32:00|35.72|34.32|35.72|34.32|35.72|34.32|35.69|34.29|11
1722709930000|2024-08-03 18:32:10|35.73|34.33|35.74|34.34|35.74|34.34|35.72|34.32|6
1722709940000|2024-08-03 18:32:20|35.73|34.33|35.75|34.35|35.75|34.35|35.72|34.32|9
1722709950000|2024-08-03 18:32:30|35.74|34.34|35.74|34.34|35.74|34.34|35.73|34.33|3
1722709960000|2024-08-03 18:32:40|35.73|34.33|35.7|34.3|35.74|34.34|35.7|34.3|8
1722709970000|2024-08-03 18:32:50|35.69|34.29|35.71|34.31|35.72|34.32|35.69|34.29|7
1722709980000|2024-08-03 18:33:00|35.72|34.32|35.7|34.3|35.73|34.33|35.7|34.3|5
1722709990000|2024-08-03 18:33:10|35.69|34.29|35.64|34.24|35.69|34.29|35.62|34.22|12
1722710000000|2024-08-03 18:33:20|35.65|34.25|35.67|34.27|35.68|34.28|35.65|34.25|9
1722710010000|2024-08-03 18:33:30|35.68|34.28|35.73|34.33|35.73|34.33|35.68|34.28|14
1722710020000|2024-08-03 18:33:40|35.72|34.32|35.71|34.31|35.73|34.33|35.71|34.31|10
1722710030000|2024-08-03 18:33:50|35.7|34.3|35.69|34.29|35.71|34.31|35.69|34.29|4
1722710040000|2024-08-03 18:34:00|35.7|34.3|35.73|34.33|35.74|34.34|35.69|34.29|10
1722710050000|2024-08-03 18:34:10|35.72|34.32|35.76|34.36|35.76|34.36|35.71|34.31|10
1722710060000|2024-08-03 18:34:20|35.77|34.37|35.78|34.38|35.78|34.38|35.76|34.36|6
1722710070000|2024-08-03 18:34:30|35.79|34.39|35.8|34.4|35.81|34.41|35.77|34.37|8
1722710080000|2024-08-03 18:34:40|35.81|34.41|35.84|34.44|35.84|34.44|35.81|34.41|8
1722710090000|2024-08-03 18:34:50|35.83|34.43|35.86|34.46|35.86|34.46|35.83|34.43|6
1722710100000|2024-08-03 18:35:00|35.87|34.47|35.87|34.47|35.89|34.49|35.86|34.46|8
1722710110000|2024-08-03 18:35:10|35.86|34.46|35.88|34.48|35.88|34.48|35.84|34.44|11
1722710120000|2024-08-03 18:35:20|35.89|34.49|35.91|34.51|35.91|34.51|35.87|34.47|11
1722710130000|2024-08-03 18:35:30|35.92|34.52|35.94|34.54|35.94|34.54|35.92|34.52|7
1722710140000|2024-08-03 18:35:40|35.93|34.53|35.91|34.51|35.94|34.54|35.91|34.51|13
1722710150000|2024-08-03 18:35:50|35.9|34.5|35.96|34.56|35.96|34.56|35.9|34.5|7
1722710160000|2024-08-03 18:36:00|35.95|34.55|35.95|34.55|35.95|34.55|35.93|34.53|7
1722710170000|2024-08-03 18:36:10|35.96|34.56|35.97|34.57|35.97|34.57|35.94|34.54|12
1722710180000|2024-08-03 18:36:20|35.98|34.58|36|34.6|36|34.6|35.98|34.58|11
1722710190000|2024-08-03 18:36:30|35.99|34.59|35.96|34.56|35.99|34.59|35.95|34.55|8
1722710200000|2024-08-03 18:36:40|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1722710210000|2024-08-03 18:36:50|35.93|34.53|35.93|34.53|35.94|34.54|35.93|34.53|7
1722710220000|2024-08-03 18:37:00|35.92|34.52|35.9|34.5|35.92|34.52|35.9|34.5|3
1722710230000|2024-08-03 18:37:10|35.89|34.49|35.9|34.5|35.91|34.51|35.89|34.49|4
1722710240000|2024-08-03 18:37:20|35.89|34.49|35.89|34.49|35.89|34.49|35.87|34.47|7
1722710250000|2024-08-03 18:37:30|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|2
1722710260000|2024-08-03 18:37:40|35.9|34.5|35.87|34.47|35.9|34.5|35.87|34.47|4
1722710270000|2024-08-03 18:37:50|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|4
1722710280000|2024-08-03 18:38:00|35.88|34.48|35.9|34.5|35.92|34.52|35.88|34.48|7
1722710290000|2024-08-03 18:38:10|35.91|34.51|35.88|34.48|35.91|34.51|35.88|34.48|8
1722710300000|2024-08-03 18:38:20|35.89|34.49|35.9|34.5|35.91|34.51|35.88|34.48|6
1722710310000|2024-08-03 18:38:30|35.91|34.51|35.94|34.54|35.94|34.54|35.91|34.51|8
1722710320000|2024-08-03 18:38:40|35.93|34.53|35.94|34.54|35.95|34.55|35.93|34.53|4
1722710330000|2024-08-03 18:38:50|35.95|34.55|35.93|34.53|35.95|34.55|35.93|34.53|7
1722710340000|2024-08-03 18:39:00|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1722710350000|2024-08-03 18:39:10|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|4
1722710360000|2024-08-03 18:39:20|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1722710370000|2024-08-03 18:39:30|35.95|34.55|35.93|34.53|35.96|34.56|35.93|34.53|5
1722710380000|2024-08-03 18:39:40|35.94|34.54|35.96|34.56|35.96|34.56|35.94|34.54|3
1722710390000|2024-08-03 18:39:50|35.95|34.55|35.98|34.58|35.98|34.58|35.95|34.55|4
1722710400000|2024-08-03 18:40:00|35.99|34.59|36.01|34.61|36.01|34.61|35.99|34.59|3
1722710410000|2024-08-03 18:40:10|36.02|34.62|35.97|34.57|36.02|34.62|35.97|34.57|8
1722710420000|2024-08-03 18:40:20|35.96|34.56|35.98|34.58|35.98|34.58|35.95|34.55|7
1722710430000|2024-08-03 18:40:30|35.99|34.59|35.98|34.58|36|34.6|35.97|34.57|8
1722710440000|2024-08-03 18:40:40|35.97|34.57|36|34.6|36|34.6|35.97|34.57|6
1722710450000|2024-08-03 18:40:50|35.99|34.59|35.99|34.59|36|34.6|35.99|34.59|3
1722710460000|2024-08-03 18:41:00|35.98|34.58|35.96|34.56|35.98|34.58|35.96|34.56|3
1722710470000|2024-08-03 18:41:10|35.97|34.57|35.97|34.57|35.98|34.58|35.97|34.57|3
1722710480000|2024-08-03 18:41:20|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|4
1722710500000|2024-08-03 18:41:40|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1722710510000|2024-08-03 18:41:50|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|2
1722710520000|2024-08-03 18:42:00|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|4
1722710530000|2024-08-03 18:42:10|35.97|34.57|35.97|34.57|35.98|34.58|35.97|34.57|5
1722710540000|2024-08-03 18:42:20|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|2
1722710550000|2024-08-03 18:42:30|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|2
1722710560000|2024-08-03 18:42:40|35.98|34.58|36|34.6|36|34.6|35.97|34.57|5
1722710570000|2024-08-03 18:42:50|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|2
1722710580000|2024-08-03 18:43:00|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1722710590000|2024-08-03 18:43:10|35.98|34.58|36|34.6|36.01|34.61|35.98|34.58|5
1722710600000|2024-08-03 18:43:20|36.01|34.61|36.03|34.63|36.03|34.63|36.01|34.61|3
1722710610000|2024-08-03 18:43:30|36.02|34.62|36.02|34.62|36.02|34.62|36.01|34.61|3
1722710630000|2024-08-03 18:43:50|36.03|34.63|36.05|34.65|36.05|34.65|36.03|34.63|3
1722710640000|2024-08-03 18:44:00|36.04|34.64|36.05|34.65|36.05|34.65|36.03|34.63|4
1722710650000|2024-08-03 18:44:10|36.06|34.66|36.08|34.68|36.09|34.69|36.06|34.66|7
1722710660000|2024-08-03 18:44:20|36.09|34.69|36.09|34.69|36.09|34.69|36.08|34.68|3
1722710670000|2024-08-03 18:44:30|36.1|34.7|36.08|34.68|36.1|34.7|36.08|34.68|3
1722710680000|2024-08-03 18:44:40|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1722710700000|2024-08-03 18:45:00|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|4
1722710710000|2024-08-03 18:45:10|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|4
1722710720000|2024-08-03 18:45:20|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1722710730000|2024-08-03 18:45:30|36.05|34.65|36.03|34.63|36.05|34.65|36.03|34.63|3
1722710740000|2024-08-03 18:45:40|36.04|34.64|36.03|34.63|36.05|34.65|36.03|34.63|4
1722710750000|2024-08-03 18:45:50|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|3
1722710760000|2024-08-03 18:46:00|36.05|34.65|36.07|34.67|36.07|34.67|36.05|34.65|3
1722710770000|2024-08-03 18:46:10|36.08|34.68|36.05|34.65|36.08|34.68|36.04|34.64|8
1722710780000|2024-08-03 18:46:20|36.04|34.64|36.03|34.63|36.04|34.64|36.01|34.61|8
1722710790000|2024-08-03 18:46:30|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1722710800000|2024-08-03 18:46:40|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|4
1722710810000|2024-08-03 18:46:50|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1722710820000|2024-08-03 18:47:00|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|2
1722710830000|2024-08-03 18:47:10|36.05|34.65|36.03|34.63|36.05|34.65|36.03|34.63|3
1722710840000|2024-08-03 18:47:20|36.02|34.62|36.02|34.62|36.03|34.63|36.02|34.62|3
1722710850000|2024-08-03 18:47:30|36.01|34.61|35.99|34.59|36.01|34.61|35.99|34.59|5
1722710860000|2024-08-03 18:47:40|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1722710870000|2024-08-03 18:47:50|35.97|34.57|36.01|34.61|36.01|34.61|35.97|34.57|7
1722710880000|2024-08-03 18:48:00|36.02|34.62|36.02|34.62|36.02|34.62|36.01|34.61|7
1722710890000|2024-08-03 18:48:10|36.03|34.63|36.01|34.61|36.03|34.63|36.01|34.61|5
1722710900000|2024-08-03 18:48:20|36.02|34.62|36.01|34.61|36.03|34.63|36.01|34.61|6
1722710910000|2024-08-03 18:48:30|36|34.6|35.97|34.57|36|34.6|35.97|34.57|4
1722710930000|2024-08-03 18:48:50|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|4
1722710940000|2024-08-03 18:49:00|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|2
1722710950000|2024-08-03 18:49:10|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|2
1722710960000|2024-08-03 18:49:20|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1722710970000|2024-08-03 18:49:30|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|2
1722710980000|2024-08-03 18:49:40|35.97|34.57|35.92|34.52|35.97|34.57|35.92|34.52|6
1722710990000|2024-08-03 18:49:50|35.93|34.53|35.93|34.53|35.93|34.53|35.92|34.52|3
1722711000000|2024-08-03 18:50:00|35.92|34.52|35.9|34.5|35.92|34.52|35.9|34.5|3
1722711010000|2024-08-03 18:50:10|35.91|34.51|35.92|34.52|35.93|34.53|35.89|34.49|10
1722711020000|2024-08-03 18:50:20|35.91|34.51|35.95|34.55|35.95|34.55|35.91|34.51|7
1722711030000|2024-08-03 18:50:30|35.96|34.56|35.94|34.54|35.96|34.56|35.94|34.54|5
1722711040000|2024-08-03 18:50:40|35.95|34.55|35.91|34.51|35.95|34.55|35.91|34.51|5
1722711050000|2024-08-03 18:50:50|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1722711060000|2024-08-03 18:51:00|35.91|34.51|35.9|34.5|35.92|34.52|35.89|34.49|6
1722711070000|2024-08-03 18:51:10|35.89|34.49|35.91|34.51|35.91|34.51|35.89|34.49|3
1722711080000|2024-08-03 18:51:20|35.9|34.5|35.88|34.48|35.9|34.5|35.88|34.48|3
1722711090000|2024-08-03 18:51:30|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|4
1722711100000|2024-08-03 18:51:40|35.91|34.51|35.89|34.49|35.91|34.51|35.89|34.49|3
1722711110000|2024-08-03 18:51:50|35.88|34.48|35.87|34.47|35.89|34.49|35.87|34.47|4
1722711120000|2024-08-03 18:52:00|35.88|34.48|35.85|34.45|35.88|34.48|35.85|34.45|4
1722711130000|2024-08-03 18:52:10|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1722711140000|2024-08-03 18:52:20|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1722711150000|2024-08-03 18:52:30|35.86|34.46|35.86|34.46|35.87|34.47|35.86|34.46|5
1722711160000|2024-08-03 18:52:40|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|2
1722711170000|2024-08-03 18:52:50|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|2
1722711180000|2024-08-03 18:53:00|35.85|34.45|35.83|34.43|35.85|34.45|35.83|34.43|3
1722711190000|2024-08-03 18:53:10|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1722711200000|2024-08-03 18:53:20|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1722711210000|2024-08-03 18:53:30|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1722711230000|2024-08-03 18:53:50|35.83|34.43|35.85|34.45|35.85|34.45|35.83|34.43|3
1722711240000|2024-08-03 18:54:00|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|2
1722711250000|2024-08-03 18:54:10|35.84|34.44|35.81|34.41|35.84|34.44|35.81|34.41|8
1722711260000|2024-08-03 18:54:20|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1722711270000|2024-08-03 18:54:30|35.78|34.38|35.79|34.39|35.8|34.4|35.78|34.38|6
1722711280000|2024-08-03 18:54:40|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1722711290000|2024-08-03 18:54:50|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1722711300000|2024-08-03 18:55:00|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|2
1722711310000|2024-08-03 18:55:10|35.83|34.43|35.79|34.39|35.83|34.43|35.79|34.39|5
1722711320000|2024-08-03 18:55:20|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|4
1722711330000|2024-08-03 18:55:30|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|4
1722711340000|2024-08-03 18:55:40|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1722711350000|2024-08-03 18:55:50|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1722711360000|2024-08-03 18:56:00|35.82|34.42|35.82|34.42|35.83|34.43|35.82|34.42|7
1722711370000|2024-08-03 18:56:10|35.81|34.41|35.82|34.42|35.82|34.42|35.8|34.4|4
1722711380000|2024-08-03 18:56:20|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|2
1722711390000|2024-08-03 18:56:30|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1722711400000|2024-08-03 18:56:40|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1722711410000|2024-08-03 18:56:50|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1722711420000|2024-08-03 18:57:00|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|4
1722711430000|2024-08-03 18:57:10|35.82|34.42|35.87|34.47|35.87|34.47|35.82|34.42|6
1722711440000|2024-08-03 18:57:20|35.86|34.46|35.87|34.47|35.87|34.47|35.84|34.44|6
1722711460000|2024-08-03 18:57:40|35.86|34.46|35.86|34.46|35.87|34.47|35.86|34.46|3
1722711470000|2024-08-03 18:57:50|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1722711480000|2024-08-03 18:58:00|35.88|34.48|35.84|34.44|35.88|34.48|35.84|34.44|5
1722711490000|2024-08-03 18:58:10|35.83|34.43|35.85|34.45|35.85|34.45|35.83|34.43|3
1722711510000|2024-08-03 18:58:30|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|4
1722711520000|2024-08-03 18:58:40|35.89|34.49|35.89|34.49|35.89|34.49|35.88|34.48|3
1722711540000|2024-08-03 18:59:00|35.9|34.5|35.92|34.52|35.93|34.53|35.9|34.5|6
1722711550000|2024-08-03 18:59:10|35.91|34.51|35.92|34.52|35.92|34.52|35.91|34.51|2
1722711560000|2024-08-03 18:59:20|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1722711570000|2024-08-03 18:59:30|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|6
1722711580000|2024-08-03 18:59:40|35.94|34.54|35.93|34.53|35.94|34.54|35.92|34.52|3
1722711590000|2024-08-03 18:59:50|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|2
1722711600000|2024-08-03 19:00:00|35.96|34.56|35.95|34.55|35.97|34.57|35.94|34.54|9
1722711610000|2024-08-03 19:00:10|35.94|34.54|35.98|34.58|35.98|34.58|35.94|34.54|5
1722711620000|2024-08-03 19:00:20|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|2
1722711630000|2024-08-03 19:00:30|35.96|34.56|35.96|34.56|35.96|34.56|35.95|34.55|3
1722711640000|2024-08-03 19:00:40|35.97|34.57|35.99|34.59|36.02|34.62|35.97|34.57|6
1722711650000|2024-08-03 19:00:50|36|34.6|35.98|34.58|36|34.6|35.97|34.57|5
1722711660000|2024-08-03 19:01:00|35.99|34.59|35.99|34.59|35.99|34.59|35.98|34.58|5
1722711670000|2024-08-03 19:01:10|36|34.6|36|34.6|36|34.6|36|34.6|1
1722711680000|2024-08-03 19:01:20|36.01|34.61|36.03|34.63|36.05|34.65|36.01|34.61|5
1722711690000|2024-08-03 19:01:30|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1722711700000|2024-08-03 19:01:40|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|5
1722711710000|2024-08-03 19:01:50|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|2
1722711720000|2024-08-03 19:02:00|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|6
1722711730000|2024-08-03 19:02:10|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1722711740000|2024-08-03 19:02:20|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1722711750000|2024-08-03 19:02:30|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1722711760000|2024-08-03 19:02:40|36.08|34.68|36.05|34.65|36.08|34.68|36.05|34.65|4
1722711770000|2024-08-03 19:02:50|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|3
1722711780000|2024-08-03 19:03:00|36.03|34.63|36.01|34.61|36.04|34.64|36|34.6|11
1722711790000|2024-08-03 19:03:10|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1722711800000|2024-08-03 19:03:20|36.04|34.64|36.01|34.61|36.04|34.64|36.01|34.61|6
1722711840000|2024-08-03 19:04:00|36.02|34.62|36.08|34.68|36.09|34.69|36.02|34.62|9
1722711850000|2024-08-03 19:04:10|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|2
1722711860000|2024-08-03 19:04:20|36.07|34.67|36.04|34.64|36.07|34.67|36.04|34.64|4
1722711870000|2024-08-03 19:04:30|36.03|34.63|36.03|34.63|36.04|34.64|36.03|34.63|3
1722711880000|2024-08-03 19:04:40|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|3
1722711890000|2024-08-03 19:04:50|36.03|34.63|36.01|34.61|36.03|34.63|36.01|34.61|3
1722711900000|2024-08-03 19:05:00|36.02|34.62|36.04|34.64|36.05|34.65|36.02|34.62|5
1722711910000|2024-08-03 19:05:10|36.03|34.63|36.03|34.63|36.03|34.63|36.02|34.62|3
1722711920000|2024-08-03 19:05:20|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1722711930000|2024-08-03 19:05:30|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1722711940000|2024-08-03 19:05:40|36.05|34.65|36.02|34.62|36.05|34.65|36.02|34.62|4
1722711950000|2024-08-03 19:05:50|36.01|34.61|36.01|34.61|36.01|34.61|36|34.6|3
1722711960000|2024-08-03 19:06:00|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|6
1722711980000|2024-08-03 19:06:20|36.04|34.64|35.99|34.59|36.04|34.64|35.99|34.59|6
1722711990000|2024-08-03 19:06:30|36|34.6|36.02|34.62|36.02|34.62|36|34.6|4
1722712000000|2024-08-03 19:06:40|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1722712010000|2024-08-03 19:06:50|36.04|34.64|36.04|34.64|36.05|34.65|36.03|34.63|5
1722712020000|2024-08-03 19:07:00|36.05|34.65|36.07|34.67|36.07|34.67|36.04|34.64|5
1722712030000|2024-08-03 19:07:10|36.06|34.66|36.09|34.69|36.09|34.69|36.06|34.66|4
1722712040000|2024-08-03 19:07:20|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1722712050000|2024-08-03 19:07:30|36.11|34.71|36.13|34.73|36.13|34.73|36.11|34.71|3
1722712070000|2024-08-03 19:07:50|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1722712080000|2024-08-03 19:08:00|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1722712090000|2024-08-03 19:08:10|36.12|34.72|36.1|34.7|36.12|34.72|36.1|34.7|5
1722712110000|2024-08-03 19:08:30|36.11|34.71|36.13|34.73|36.13|34.73|36.11|34.71|3
1722712120000|2024-08-03 19:08:40|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1722712130000|2024-08-03 19:08:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1722712140000|2024-08-03 19:09:00|36.14|34.74|36.12|34.72|36.15|34.75|36.12|34.72|5
1722712150000|2024-08-03 19:09:10|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1722712160000|2024-08-03 19:09:20|36.12|34.72|36.12|34.72|36.12|34.72|36.11|34.71|3
1722712170000|2024-08-03 19:09:30|36.13|34.73|36.11|34.71|36.13|34.73|36.11|34.71|3
1722712180000|2024-08-03 19:09:40|36.12|34.72|36.1|34.7|36.12|34.72|36.1|34.7|3
1722712200000|2024-08-03 19:10:00|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1722712210000|2024-08-03 19:10:10|36.11|34.71|36.09|34.69|36.11|34.71|36.09|34.69|5
1722712220000|2024-08-03 19:10:20|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1722712230000|2024-08-03 19:10:30|36.07|34.67|36.06|34.66|36.08|34.68|36.06|34.66|4
1722712250000|2024-08-03 19:10:50|36.05|34.65|36.05|34.65|36.05|34.65|36.04|34.64|3
1722712260000|2024-08-03 19:11:00|36.06|34.66|36.07|34.67|36.07|34.67|36.05|34.65|6
1722712270000|2024-08-03 19:11:10|36.06|34.66|36.05|34.65|36.07|34.67|36.05|34.65|4
1722712280000|2024-08-03 19:11:20|36.06|34.66|36.07|34.67|36.07|34.67|36.05|34.65|4
1722712300000|2024-08-03 19:11:40|36.08|34.68|36.07|34.67|36.08|34.68|36.06|34.66|4
1722712310000|2024-08-03 19:11:50|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1722712320000|2024-08-03 19:12:00|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|2
1722712330000|2024-08-03 19:12:10|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1722712340000|2024-08-03 19:12:20|36.07|34.67|36.07|34.67|36.08|34.68|36.07|34.67|3
1722712350000|2024-08-03 19:12:30|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1722712370000|2024-08-03 19:12:50|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1722712380000|2024-08-03 19:13:00|36.06|34.66|36.04|34.64|36.06|34.66|36.04|34.64|3
1722712390000|2024-08-03 19:13:10|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1722712400000|2024-08-03 19:13:20|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|2
1722712410000|2024-08-03 19:13:30|36.07|34.67|36.09|34.69|36.09|34.69|36.07|34.67|5
1722712420000|2024-08-03 19:13:40|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|4
1722712430000|2024-08-03 19:13:50|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|4
1722712440000|2024-08-03 19:14:00|36.12|34.72|36.1|34.7|36.12|34.72|36.1|34.7|5
1722712460000|2024-08-03 19:14:20|36.09|34.69|36.12|34.72|36.12|34.72|36.09|34.69|4
1722712470000|2024-08-03 19:14:30|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1722712500000|2024-08-03 19:15:00|36.09|34.69|36.09|34.69|36.09|34.69|36.08|34.68|3
1722712510000|2024-08-03 19:15:10|36.08|34.68|36.06|34.66|36.08|34.68|36.06|34.66|3
1722712520000|2024-08-03 19:15:20|36.07|34.67|36.07|34.67|36.07|34.67|36.06|34.66|3
1722712530000|2024-08-03 19:15:30|36.08|34.68|36.08|34.68|36.08|34.68|36.07|34.67|3
1722712540000|2024-08-03 19:15:40|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1722712560000|2024-08-03 19:16:00|36.09|34.69|36.11|34.71|36.11|34.71|36.09|34.69|3
1722712570000|2024-08-03 19:16:10|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1722712580000|2024-08-03 19:16:20|36.13|34.73|36.11|34.71|36.13|34.73|36.11|34.71|5
1722712590000|2024-08-03 19:16:30|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1722712600000|2024-08-03 19:16:40|36.12|34.72|36.11|34.71|36.12|34.72|36.1|34.7|4
1722712610000|2024-08-03 19:16:50|36.12|34.72|36.1|34.7|36.12|34.72|36.1|34.7|3
1722712620000|2024-08-03 19:17:00|36.09|34.69|36.04|34.64|36.09|34.69|36.04|34.64|6
1722712640000|2024-08-03 19:17:20|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|4
1722712650000|2024-08-03 19:17:30|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1722712660000|2024-08-03 19:17:40|36.03|34.63|36.03|34.63|36.04|34.64|36.03|34.63|3
1722712670000|2024-08-03 19:17:50|36.02|34.62|36.02|34.62|36.02|34.62|36.01|34.61|3
1722712680000|2024-08-03 19:18:00|36.03|34.63|36.04|34.64|36.04|34.64|36.02|34.62|4
1722712690000|2024-08-03 19:18:10|36.05|34.65|36.04|34.64|36.06|34.66|36.04|34.64|6
1722712700000|2024-08-03 19:18:20|36.03|34.63|36.02|34.62|36.03|34.63|36.01|34.61|4
1722712710000|2024-08-03 19:18:30|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1722712720000|2024-08-03 19:18:40|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1722712730000|2024-08-03 19:18:50|36.02|34.62|36.04|34.64|36.04|34.64|36.02|34.62|7
1722712740000|2024-08-03 19:19:00|36.05|34.65|36.05|34.65|36.06|34.66|36.04|34.64|5
1722712750000|2024-08-03 19:19:10|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1722712760000|2024-08-03 19:19:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1722712770000|2024-08-03 19:19:30|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1722712780000|2024-08-03 19:19:40|36.05|34.65|36.07|34.67|36.07|34.67|36.05|34.65|3
1722712790000|2024-08-03 19:19:50|36.08|34.68|36.1|34.7|36.1|34.7|36.08|34.68|3
1722712800000|2024-08-03 19:20:00|36.11|34.71|36.11|34.71|36.12|34.72|36.1|34.7|4
1722712810000|2024-08-03 19:20:10|36.1|34.7|36.11|34.71|36.12|34.72|36.1|34.7|4
1722712820000|2024-08-03 19:20:20|36.1|34.7|36.1|34.7|36.1|34.7|36.09|34.69|3
1722712830000|2024-08-03 19:20:30|36.09|34.69|36.09|34.69|36.11|34.71|36.09|34.69|5
1722712840000|2024-08-03 19:20:40|36.1|34.7|36.1|34.7|36.1|34.7|36.09|34.69|3
1722712850000|2024-08-03 19:20:50|36.09|34.69|36.09|34.69|36.1|34.7|36.09|34.69|3
1722712860000|2024-08-03 19:21:00|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1722712870000|2024-08-03 19:21:10|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1722712880000|2024-08-03 19:21:20|36.11|34.71|36.11|34.71|36.11|34.71|36.1|34.7|3
1722712890000|2024-08-03 19:21:30|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|2
1722712900000|2024-08-03 19:21:40|36.14|34.74|36.14|34.74|36.15|34.75|36.13|34.73|6
1722712910000|2024-08-03 19:21:50|36.15|34.75|36.17|34.77|36.17|34.77|36.15|34.75|3
1722712920000|2024-08-03 19:22:00|36.16|34.76|36.13|34.73|36.16|34.76|36.13|34.73|4
1722712930000|2024-08-03 19:22:10|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|2
1722712940000|2024-08-03 19:22:20|36.14|34.74|36.13|34.73|36.15|34.75|36.13|34.73|4
1722712970000|2024-08-03 19:22:50|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1722712980000|2024-08-03 19:23:00|36.15|34.75|36.19|34.79|36.19|34.79|36.15|34.75|5
1722712990000|2024-08-03 19:23:10|36.2|34.8|36.19|34.79|36.2|34.8|36.19|34.79|2
1722713000000|2024-08-03 19:23:20|36.18|34.78|36.16|34.76|36.19|34.79|36.16|34.76|9
1722713030000|2024-08-03 19:23:50|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1722713040000|2024-08-03 19:24:00|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1722713050000|2024-08-03 19:24:10|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1722713060000|2024-08-03 19:24:20|36.15|34.75|36.16|34.76|36.16|34.76|36.15|34.75|2
1722713070000|2024-08-03 19:24:30|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1722713080000|2024-08-03 19:24:40|36.15|34.75|36.15|34.75|36.16|34.76|36.15|34.75|3
1722713090000|2024-08-03 19:24:50|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1722713100000|2024-08-03 19:25:00|36.16|34.76|36.16|34.76|36.16|34.76|36.15|34.75|3
1722713110000|2024-08-03 19:25:10|36.17|34.77|36.15|34.75|36.17|34.77|36.15|34.75|3
1722713140000|2024-08-03 19:25:40|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1722713150000|2024-08-03 19:25:50|36.12|34.72|36.12|34.72|36.12|34.72|36.11|34.71|3
1722713160000|2024-08-03 19:26:00|36.11|34.71|36.12|34.72|36.12|34.72|36.1|34.7|4
1722713180000|2024-08-03 19:26:20|36.11|34.71|36.09|34.69|36.11|34.71|36.09|34.69|3
1722713190000|2024-08-03 19:26:30|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1722713200000|2024-08-03 19:26:40|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1722713210000|2024-08-03 19:26:50|36.07|34.67|36.06|34.66|36.07|34.67|36.05|34.65|8
1722713220000|2024-08-03 19:27:00|36.07|34.67|36.07|34.67|36.07|34.67|36.05|34.65|11
1722713230000|2024-08-03 19:27:10|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1722713240000|2024-08-03 19:27:20|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1722713250000|2024-08-03 19:27:30|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1722713270000|2024-08-03 19:27:50|36.07|34.67|36.07|34.67|36.07|34.67|36.05|34.65|5
1722713280000|2024-08-03 19:28:00|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1722713290000|2024-08-03 19:28:10|36.08|34.68|36.06|34.66|36.08|34.68|36.06|34.66|3
1722713300000|2024-08-03 19:28:20|36.05|34.65|36.05|34.65|36.05|34.65|36.03|34.63|5
1722713310000|2024-08-03 19:28:30|36.04|34.64|36.03|34.63|36.04|34.64|36.02|34.62|6
1722713320000|2024-08-03 19:28:40|36.02|34.62|36.04|34.64|36.04|34.64|36|34.6|11
1722713330000|2024-08-03 19:28:50|36.03|34.63|35.99|34.59|36.03|34.63|35.98|34.58|9
1722713340000|2024-08-03 19:29:00|35.98|34.58|36.02|34.62|36.03|34.63|35.98|34.58|9
1722713350000|2024-08-03 19:29:10|36.01|34.61|35.96|34.56|36.01|34.61|35.94|34.54|12
1722713360000|2024-08-03 19:29:20|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|8
1722713370000|2024-08-03 19:29:30|35.97|34.57|35.99|34.59|35.99|34.59|35.96|34.56|9
1722713380000|2024-08-03 19:29:40|35.98|34.58|36|34.6|36|34.6|35.98|34.58|5
1722713390000|2024-08-03 19:29:50|35.99|34.59|35.97|34.57|35.99|34.59|35.97|34.57|5
1722713400000|2024-08-03 19:30:00|35.98|34.58|36.01|34.61|36.01|34.61|35.98|34.58|4
1722713410000|2024-08-03 19:30:10|36.02|34.62|35.98|34.58|36.02|34.62|35.98|34.58|8
1722713420000|2024-08-03 19:30:20|35.99|34.59|35.99|34.59|36.01|34.61|35.98|34.58|11
1722713430000|2024-08-03 19:30:30|36|34.6|36.03|34.63|36.03|34.63|36|34.6|8
1722713440000|2024-08-03 19:30:40|36.04|34.64|36|34.6|36.04|34.64|36|34.6|5
1722713450000|2024-08-03 19:30:50|35.99|34.59|36.01|34.61|36.01|34.61|35.98|34.58|11
1722713460000|2024-08-03 19:31:00|36|34.6|36.03|34.63|36.04|34.64|36|34.6|8
1722713470000|2024-08-03 19:31:10|36.02|34.62|35.99|34.59|36.02|34.62|35.97|34.57|10
1722713480000|2024-08-03 19:31:20|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1722713490000|2024-08-03 19:31:30|35.98|34.58|35.98|34.58|36|34.6|35.98|34.58|7
1722713500000|2024-08-03 19:31:40|35.97|34.57|36.03|34.63|36.03|34.63|35.97|34.57|12
1722713510000|2024-08-03 19:31:50|36.02|34.62|36.07|34.67|36.08|34.68|36.02|34.62|10
1722713520000|2024-08-03 19:32:00|36.06|34.66|36.1|34.7|36.11|34.71|36.06|34.66|11
1722713530000|2024-08-03 19:32:10|36.09|34.69|36.05|34.65|36.09|34.69|36.05|34.65|9
1722713540000|2024-08-03 19:32:20|36.04|34.64|36.04|34.64|36.05|34.65|36.03|34.63|11
1722713550000|2024-08-03 19:32:30|36.03|34.63|36.05|34.65|36.05|34.65|36.03|34.63|7
1722713560000|2024-08-03 19:32:40|36.04|34.64|36.03|34.63|36.04|34.64|36.02|34.62|6
1722713570000|2024-08-03 19:32:50|36.04|34.64|36.07|34.67|36.07|34.67|36.04|34.64|6
1722713580000|2024-08-03 19:33:00|36.06|34.66|36.08|34.68|36.08|34.68|36.06|34.66|11
1722713590000|2024-08-03 19:33:10|36.07|34.67|36.09|34.69|36.09|34.69|36.07|34.67|5
1722713600000|2024-08-03 19:33:20|36.1|34.7|36.07|34.67|36.11|34.71|36.07|34.67|10
1722713610000|2024-08-03 19:33:30|36.06|34.66|36.1|34.7|36.1|34.7|36.06|34.66|11
1722713620000|2024-08-03 19:33:40|36.09|34.69|36.1|34.7|36.1|34.7|36.07|34.67|10
1722713630000|2024-08-03 19:33:50|36.11|34.71|36.11|34.71|36.11|34.71|36.1|34.7|3
1722713640000|2024-08-03 19:34:00|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1722713650000|2024-08-03 19:34:10|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1722713660000|2024-08-03 19:34:20|36.13|34.73|36.14|34.74|36.15|34.75|36.12|34.72|6
1722713670000|2024-08-03 19:34:30|36.15|34.75|36.18|34.78|36.18|34.78|36.15|34.75|6
1722713680000|2024-08-03 19:34:40|36.19|34.79|36.19|34.79|36.19|34.79|36.18|34.78|3
1722713690000|2024-08-03 19:34:50|36.18|34.78|36.16|34.76|36.18|34.78|36.16|34.76|5
1722713700000|2024-08-03 19:35:00|36.17|34.77|36.19|34.79|36.2|34.8|36.17|34.77|7
1722713710000|2024-08-03 19:35:10|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|6
1722713720000|2024-08-03 19:35:20|36.16|34.76|36.15|34.75|36.18|34.78|36.15|34.75|8
1722713730000|2024-08-03 19:35:30|36.16|34.76|36.16|34.76|36.18|34.78|36.15|34.75|9
1722713740000|2024-08-03 19:35:40|36.15|34.75|36.15|34.75|36.16|34.76|36.14|34.74|7
1722713750000|2024-08-03 19:35:50|36.14|34.74|36.15|34.75|36.15|34.75|36.13|34.73|6
1722713760000|2024-08-03 19:36:00|36.14|34.74|36.11|34.71|36.14|34.74|36.11|34.71|8
1722713770000|2024-08-03 19:36:10|36.1|34.7|36.14|34.74|36.14|34.74|36.1|34.7|9
1722713780000|2024-08-03 19:36:20|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1722713790000|2024-08-03 19:36:30|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1722713800000|2024-08-03 19:36:40|36.11|34.71|36.09|34.69|36.11|34.71|36.08|34.68|7
1722713810000|2024-08-03 19:36:50|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|6
1722713820000|2024-08-03 19:37:00|36.1|34.7|36.1|34.7|36.11|34.71|36.09|34.69|11
1722713830000|2024-08-03 19:37:10|36.09|34.69|36.07|34.67|36.09|34.69|36.06|34.66|5
1722713840000|2024-08-03 19:37:20|36.08|34.68|36.08|34.68|36.09|34.69|36.07|34.67|9
1722713850000|2024-08-03 19:37:30|36.07|34.67|36.07|34.67|36.07|34.67|36.06|34.66|3
1722713860000|2024-08-03 19:37:40|36.06|34.66|36.08|34.68|36.08|34.68|36.06|34.66|3
1722713870000|2024-08-03 19:37:50|36.09|34.69|36.12|34.72|36.12|34.72|36.09|34.69|6
1722713880000|2024-08-03 19:38:00|36.11|34.71|36.1|34.7|36.12|34.72|36.1|34.7|6
1722713890000|2024-08-03 19:38:10|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1722713900000|2024-08-03 19:38:20|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|2
1722713910000|2024-08-03 19:38:30|36.08|34.68|36.07|34.67|36.08|34.68|36.05|34.65|5
1722713920000|2024-08-03 19:38:40|36.06|34.66|36.07|34.67|36.08|34.68|36.06|34.66|4
1722713940000|2024-08-03 19:39:00|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|2
1722713950000|2024-08-03 19:39:10|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1722713960000|2024-08-03 19:39:20|36.08|34.68|36.11|34.71|36.11|34.71|36.08|34.68|6
1722713970000|2024-08-03 19:39:30|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1722713980000|2024-08-03 19:39:40|36.09|34.69|36.06|34.66|36.09|34.69|36.06|34.66|6
1722713990000|2024-08-03 19:39:50|36.07|34.67|36.07|34.67|36.08|34.68|36.06|34.66|4
1722714000000|2024-08-03 19:40:00|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1722714010000|2024-08-03 19:40:10|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|4
1722714020000|2024-08-03 19:40:20|36.11|34.71|36.13|34.73|36.13|34.73|36.1|34.7|5
1722714040000|2024-08-03 19:40:40|36.14|34.74|36.14|34.74|36.14|34.74|36.13|34.73|3
1722714050000|2024-08-03 19:40:50|36.13|34.73|36.11|34.71|36.14|34.74|36.11|34.71|5
1722714060000|2024-08-03 19:41:00|36.1|34.7|36.12|34.72|36.13|34.73|36.1|34.7|5
1722714070000|2024-08-03 19:41:10|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|4
1722714080000|2024-08-03 19:41:20|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1722714090000|2024-08-03 19:41:30|36.11|34.71|36.14|34.74|36.14|34.74|36.11|34.71|4
1722714100000|2024-08-03 19:41:40|36.15|34.75|36.15|34.75|36.16|34.76|36.15|34.75|5
1722714110000|2024-08-03 19:41:50|36.14|34.74|36.14|34.74|36.14|34.74|36.13|34.73|3
1722714120000|2024-08-03 19:42:00|36.15|34.75|36.15|34.75|36.16|34.76|36.15|34.75|3
1722714140000|2024-08-03 19:42:20|36.16|34.76|36.16|34.76|36.16|34.76|36.15|34.75|3
1722714170000|2024-08-03 19:42:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1722714180000|2024-08-03 19:43:00|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|2
1722714200000|2024-08-03 19:43:20|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1722714210000|2024-08-03 19:43:30|36.15|34.75|36.14|34.74|36.16|34.76|36.14|34.74|4
1722714220000|2024-08-03 19:43:40|36.13|34.73|36.15|34.75|36.15|34.75|36.13|34.73|3
1722714230000|2024-08-03 19:43:50|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1722714240000|2024-08-03 19:44:00|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1722714250000|2024-08-03 19:44:10|36.17|34.77|36.17|34.77|36.17|34.77|36.16|34.76|3
1722714260000|2024-08-03 19:44:20|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1722714280000|2024-08-03 19:44:40|36.17|34.77|36.15|34.75|36.17|34.77|36.15|34.75|3
1722714290000|2024-08-03 19:44:50|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1722714300000|2024-08-03 19:45:00|36.15|34.75|36.16|34.76|36.16|34.76|36.15|34.75|2
1722714310000|2024-08-03 19:45:10|36.15|34.75|36.17|34.77|36.17|34.77|36.15|34.75|3
1722714320000|2024-08-03 19:45:20|36.16|34.76|36.16|34.76|36.16|34.76|36.15|34.75|3
1722714330000|2024-08-03 19:45:30|36.17|34.77|36.25|34.85|36.26|34.86|36.17|34.77|9
1722714340000|2024-08-03 19:45:40|36.26|34.86|36.32|34.92|36.32|34.92|36.26|34.86|8
1722714350000|2024-08-03 19:45:50|36.33|34.93|36.27|34.87|36.33|34.93|36.27|34.87|9
1722714360000|2024-08-03 19:46:00|36.26|34.86|36.22|34.82|36.26|34.86|36.22|34.82|8
1722714370000|2024-08-03 19:46:10|36.21|34.81|36.24|34.84|36.24|34.84|36.21|34.81|8
1722714380000|2024-08-03 19:46:20|36.25|34.85|36.3|34.9|36.3|34.9|36.25|34.85|8
1722714390000|2024-08-03 19:46:30|36.31|34.91|36.29|34.89|36.33|34.93|36.29|34.89|13
1722714400000|2024-08-03 19:46:40|36.3|34.9|36.28|34.88|36.31|34.91|36.28|34.88|7
1722714410000|2024-08-03 19:46:50|36.29|34.89|36.28|34.88|36.31|34.91|36.28|34.88|8
1722714420000|2024-08-03 19:47:00|36.29|34.89|36.26|34.86|36.29|34.89|36.26|34.86|4
1722714430000|2024-08-03 19:47:10|36.27|34.87|36.27|34.87|36.27|34.87|36.25|34.85|11
1722714440000|2024-08-03 19:47:20|36.26|34.86|36.24|34.84|36.26|34.86|36.24|34.84|5
1722714450000|2024-08-03 19:47:30|36.23|34.83|36.25|34.85|36.26|34.86|36.23|34.83|5
1722714460000|2024-08-03 19:47:40|36.26|34.86|36.22|34.82|36.26|34.86|36.22|34.82|7
1722714470000|2024-08-03 19:47:50|36.23|34.83|36.22|34.82|36.24|34.84|36.22|34.82|10
1722714480000|2024-08-03 19:48:00|36.23|34.83|36.21|34.81|36.23|34.83|36.21|34.81|3
1722714490000|2024-08-03 19:48:10|36.23|34.83|36.25|34.85|36.25|34.85|36.23|34.83|7
1722714500000|2024-08-03 19:48:20|36.24|34.84|36.23|34.83|36.25|34.85|36.23|34.83|4
1722714510000|2024-08-03 19:48:30|36.22|34.82|36.18|34.78|36.22|34.82|36.18|34.78|7
1722714520000|2024-08-03 19:48:40|36.19|34.79|36.17|34.77|36.2|34.8|36.17|34.77|5
1722714530000|2024-08-03 19:48:50|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|4
1722714540000|2024-08-03 19:49:00|36.16|34.76|36.16|34.76|36.16|34.76|36.14|34.74|5
1722714550000|2024-08-03 19:49:10|36.15|34.75|36.16|34.76|36.16|34.76|36.13|34.73|10
1722714560000|2024-08-03 19:49:20|36.17|34.77|36.17|34.77|36.17|34.77|36.16|34.76|3
1722714570000|2024-08-03 19:49:30|36.16|34.76|36.18|34.78|36.18|34.78|36.16|34.76|3
1722714580000|2024-08-03 19:49:40|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|2
1722714590000|2024-08-03 19:49:50|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1722714600000|2024-08-03 19:50:00|36.14|34.74|36.13|34.73|36.14|34.74|36.12|34.72|6
1722714610000|2024-08-03 19:50:10|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1722714620000|2024-08-03 19:50:20|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|4
1722714630000|2024-08-03 19:50:30|36.15|34.75|36.14|34.74|36.16|34.76|36.14|34.74|6
1722714640000|2024-08-03 19:50:40|36.13|34.73|36.11|34.71|36.14|34.74|36.11|34.71|5
1722714660000|2024-08-03 19:51:00|36.12|34.72|36.1|34.7|36.13|34.73|36.08|34.68|13
1722714670000|2024-08-03 19:51:10|36.09|34.69|36.09|34.69|36.1|34.7|36.06|34.66|9
1722714680000|2024-08-03 19:51:20|36.08|34.68|36.07|34.67|36.08|34.68|36.06|34.66|9
1722714690000|2024-08-03 19:51:30|36.08|34.68|36.08|34.68|36.08|34.68|36.07|34.67|3
1722714700000|2024-08-03 19:51:40|36.07|34.67|36.09|34.69|36.09|34.69|36.07|34.67|3
1722714710000|2024-08-03 19:51:50|36.1|34.7|36.11|34.71|36.11|34.71|36.09|34.69|6
1722714720000|2024-08-03 19:52:00|36.12|34.72|36.11|34.71|36.14|34.74|36.11|34.71|8
1722714730000|2024-08-03 19:52:10|36.1|34.7|36.08|34.68|36.1|34.7|36.08|34.68|5
1722714740000|2024-08-03 19:52:20|36.07|34.67|36.07|34.67|36.08|34.68|36.07|34.67|5
1722714750000|2024-08-03 19:52:30|36.08|34.68|36.08|34.68|36.08|34.68|36.07|34.67|3
1722714760000|2024-08-03 19:52:40|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1722714770000|2024-08-03 19:52:50|36.09|34.69|36.1|34.7|36.11|34.71|36.09|34.69|6
1722714780000|2024-08-03 19:53:00|36.09|34.69|36.1|34.7|36.11|34.71|36.09|34.69|6
1722714790000|2024-08-03 19:53:10|36.09|34.69|36.09|34.69|36.09|34.69|36.08|34.68|3
1722714800000|2024-08-03 19:53:20|36.1|34.7|36.1|34.7|36.11|34.71|36.09|34.69|5
1722714810000|2024-08-03 19:53:30|36.09|34.69|36.04|34.64|36.09|34.69|36.04|34.64|6
1722714820000|2024-08-03 19:53:40|36.03|34.63|36.03|34.63|36.03|34.63|36.02|34.62|5
1722714830000|2024-08-03 19:53:50|36.02|34.62|36.01|34.61|36.03|34.63|36.01|34.61|10
1722714840000|2024-08-03 19:54:00|36.02|34.62|35.99|34.59|36.02|34.62|35.99|34.59|4
1722714850000|2024-08-03 19:54:10|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1722714860000|2024-08-03 19:54:20|36|34.6|35.96|34.56|36|34.6|35.96|34.56|4
1722714870000|2024-08-03 19:54:30|35.97|34.57|36|34.6|36|34.6|35.97|34.57|10
1722714880000|2024-08-03 19:54:40|35.99|34.59|35.99|34.59|36|34.6|35.98|34.58|7
1722714890000|2024-08-03 19:54:50|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1722714900000|2024-08-03 19:55:00|35.98|34.58|35.95|34.55|35.98|34.58|35.95|34.55|6
1722714910000|2024-08-03 19:55:10|35.96|34.56|35.97|34.57|35.97|34.57|35.95|34.55|4
1722714920000|2024-08-03 19:55:20|35.98|34.58|35.98|34.58|35.98|34.58|35.97|34.57|3
1722714930000|2024-08-03 19:55:30|35.97|34.57|35.98|34.58|35.99|34.59|35.97|34.57|4
1722714940000|2024-08-03 19:55:40|35.97|34.57|35.99|34.59|35.99|34.59|35.97|34.57|3
1722714950000|2024-08-03 19:55:50|35.97|34.57|35.95|34.55|35.97|34.57|35.95|34.55|3
1722714960000|2024-08-03 19:56:00|35.96|34.56|35.94|34.54|35.96|34.56|35.94|34.54|9
1722714970000|2024-08-03 19:56:10|35.93|34.53|35.93|34.53|35.93|34.53|35.92|34.52|5
1722714980000|2024-08-03 19:56:20|35.94|34.54|35.94|34.54|35.95|34.55|35.93|34.53|9
1722714990000|2024-08-03 19:56:30|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1722715000000|2024-08-03 19:56:40|35.95|34.55|35.95|34.55|35.95|34.55|35.94|34.54|7
1722715020000|2024-08-03 19:57:00|35.94|34.54|35.92|34.52|35.95|34.55|35.92|34.52|5
1722715030000|2024-08-03 19:57:10|35.93|34.53|35.91|34.51|35.93|34.53|35.91|34.51|5
1722715050000|2024-08-03 19:57:30|35.9|34.5|35.89|34.49|35.91|34.51|35.89|34.49|4
1722715060000|2024-08-03 19:57:40|35.88|34.48|35.91|34.51|35.91|34.51|35.88|34.48|8
1722715080000|2024-08-03 19:58:00|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|4
1722715090000|2024-08-03 19:58:10|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|4
1722715100000|2024-08-03 19:58:20|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|6
1722715120000|2024-08-03 19:58:40|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1722715140000|2024-08-03 19:59:00|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1722715150000|2024-08-03 19:59:10|35.93|34.53|35.93|34.53|35.93|34.53|35.92|34.52|5
1722715160000|2024-08-03 19:59:20|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1722715170000|2024-08-03 19:59:30|35.91|34.51|35.89|34.49|35.91|34.51|35.89|34.49|3
1722715180000|2024-08-03 19:59:40|35.88|34.48|35.87|34.47|35.89|34.49|35.87|34.47|6
1722715190000|2024-08-03 19:59:50|35.86|34.46|35.89|34.49|35.89|34.49|35.86|34.46|4
1722715200000|2024-08-03 20:00:00|35.88|34.48|35.91|34.51|35.91|34.51|35.88|34.48|12
1722715210000|2024-08-03 20:00:10|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1722715220000|2024-08-03 20:00:20|35.89|34.49|35.9|34.5|35.91|34.51|35.89|34.49|6
1722715230000|2024-08-03 20:00:30|35.91|34.51|35.91|34.51|35.92|34.52|35.9|34.5|5
1722715240000|2024-08-03 20:00:40|35.92|34.52|35.92|34.52|35.93|34.53|35.92|34.52|7
1722715250000|2024-08-03 20:00:50|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|2
1722715260000|2024-08-03 20:01:00|35.93|34.53|35.94|34.54|35.95|34.55|35.93|34.53|6
1722715270000|2024-08-03 20:01:10|35.93|34.53|35.91|34.51|35.94|34.54|35.91|34.51|9
1722715280000|2024-08-03 20:01:20|35.92|34.52|35.92|34.52|35.93|34.53|35.92|34.52|3
1722715290000|2024-08-03 20:01:30|35.93|34.53|35.93|34.53|35.94|34.54|35.91|34.51|11
1722715300000|2024-08-03 20:01:40|35.94|34.54|35.94|34.54|35.95|34.55|35.94|34.54|5
1722715310000|2024-08-03 20:01:50|35.93|34.53|35.93|34.53|35.93|34.53|35.89|34.49|10
1722715320000|2024-08-03 20:02:00|35.94|34.54|35.93|34.53|35.94|34.54|35.92|34.52|8
1722715330000|2024-08-03 20:02:10|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|4
1722715340000|2024-08-03 20:02:20|35.92|34.52|35.94|34.54|35.94|34.54|35.92|34.52|5
1722715350000|2024-08-03 20:02:30|35.95|34.55|35.95|34.55|35.96|34.56|35.95|34.55|3
1722715360000|2024-08-03 20:02:40|35.94|34.54|35.95|34.55|35.96|34.56|35.94|34.54|10
1722715370000|2024-08-03 20:02:50|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1722715380000|2024-08-03 20:03:00|35.94|34.54|35.92|34.52|35.94|34.54|35.92|34.52|3
1722715390000|2024-08-03 20:03:10|35.91|34.51|35.92|34.52|35.92|34.52|35.91|34.51|8
1722715410000|2024-08-03 20:03:30|35.93|34.53|35.94|34.54|35.94|34.54|35.92|34.52|4
1722715420000|2024-08-03 20:03:40|35.95|34.55|35.98|34.58|35.98|34.58|35.95|34.55|4
1722715430000|2024-08-03 20:03:50|35.99|34.59|35.98|34.58|35.99|34.59|35.96|34.56|7
1722715440000|2024-08-03 20:04:00|35.97|34.57|35.95|34.55|35.97|34.57|35.95|34.55|3
1722715450000|2024-08-03 20:04:10|35.94|34.54|35.94|34.54|35.95|34.55|35.93|34.53|9
1722715460000|2024-08-03 20:04:20|35.95|34.55|35.95|34.55|35.95|34.55|35.94|34.54|3
1722715470000|2024-08-03 20:04:30|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|4
1722715490000|2024-08-03 20:04:50|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1722715500000|2024-08-03 20:05:00|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1722715510000|2024-08-03 20:05:10|35.96|34.56|35.94|34.54|35.96|34.56|35.94|34.54|3
1722715520000|2024-08-03 20:05:20|35.93|34.53|35.91|34.51|35.93|34.53|35.91|34.51|7
1722715530000|2024-08-03 20:05:30|35.92|34.52|35.94|34.54|35.94|34.54|35.91|34.51|5
1722715540000|2024-08-03 20:05:40|35.95|34.55|35.95|34.55|35.95|34.55|35.94|34.54|3
1722715550000|2024-08-03 20:05:50|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|2
1722715560000|2024-08-03 20:06:00|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|4
1722715570000|2024-08-03 20:06:10|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1722715580000|2024-08-03 20:06:20|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|2
1722715590000|2024-08-03 20:06:30|35.97|34.57|35.95|34.55|35.97|34.57|35.95|34.55|2
1722715600000|2024-08-03 20:06:40|35.96|34.56|35.96|34.56|35.97|34.57|35.96|34.56|7
1722715610000|2024-08-03 20:06:50|35.95|34.55|35.93|34.53|35.95|34.55|35.93|34.53|3
1722715620000|2024-08-03 20:07:00|35.94|34.54|35.92|34.52|35.94|34.54|35.92|34.52|3
1722715630000|2024-08-03 20:07:10|35.91|34.51|35.86|34.46|35.92|34.52|35.86|34.46|10
1722715640000|2024-08-03 20:07:20|35.87|34.47|35.84|34.44|35.87|34.47|35.84|34.44|8
1722715650000|2024-08-03 20:07:30|35.83|34.43|35.77|34.37|35.84|34.44|35.77|34.37|13
1722715660000|2024-08-03 20:07:40|35.78|34.38|35.82|34.42|35.82|34.42|35.78|34.38|7
1722715670000|2024-08-03 20:07:50|35.83|34.43|35.81|34.41|35.83|34.43|35.81|34.41|3
1722715680000|2024-08-03 20:08:00|35.82|34.42|35.8|34.4|35.83|34.43|35.78|34.38|10
1722715690000|2024-08-03 20:08:10|35.81|34.41|35.84|34.44|35.85|34.45|35.81|34.41|11
1722715700000|2024-08-03 20:08:20|35.82|34.42|35.8|34.4|35.82|34.42|35.78|34.38|9
1722715710000|2024-08-03 20:08:30|35.79|34.39|35.81|34.41|35.83|34.43|35.79|34.39|7
1722715720000|2024-08-03 20:08:40|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|8
1722715730000|2024-08-03 20:08:50|35.82|34.42|35.86|34.46|35.86|34.46|35.82|34.42|5
1722715740000|2024-08-03 20:09:00|35.87|34.47|35.88|34.48|35.89|34.49|35.86|34.46|9
1722715750000|2024-08-03 20:09:10|35.87|34.47|35.89|34.49|35.9|34.5|35.85|34.45|9
1722715760000|2024-08-03 20:09:20|35.88|34.48|35.86|34.46|35.89|34.49|35.86|34.46|9
1722715770000|2024-08-03 20:09:30|35.87|34.47|35.83|34.43|35.87|34.47|35.83|34.43|9
1722715780000|2024-08-03 20:09:40|35.84|34.44|35.81|34.41|35.84|34.44|35.81|34.41|12
1722715790000|2024-08-03 20:09:50|35.82|34.42|35.85|34.45|35.86|34.46|35.82|34.42|7
1722715800000|2024-08-03 20:10:00|35.86|34.46|35.84|34.44|35.86|34.46|35.83|34.43|10
1722715810000|2024-08-03 20:10:10|35.83|34.43|35.83|34.43|35.83|34.43|35.82|34.42|7
1722715820000|2024-08-03 20:10:20|35.84|34.44|35.84|34.44|35.85|34.45|35.84|34.44|5
1722715830000|2024-08-03 20:10:30|35.85|34.45|35.84|34.44|35.86|34.46|35.84|34.44|8
1722715840000|2024-08-03 20:10:40|35.85|34.45|35.85|34.45|35.86|34.46|35.85|34.45|3
1722715850000|2024-08-03 20:10:50|35.86|34.46|35.88|34.48|35.88|34.48|35.85|34.45|9
1722715860000|2024-08-03 20:11:00|35.89|34.49|35.91|34.51|35.92|34.52|35.89|34.49|6
1722715870000|2024-08-03 20:11:10|35.9|34.5|35.87|34.47|35.9|34.5|35.87|34.47|11
1722715880000|2024-08-03 20:11:20|35.86|34.46|35.84|34.44|35.86|34.46|35.84|34.44|5
1722715890000|2024-08-03 20:11:30|35.85|34.45|35.85|34.45|35.86|34.46|35.84|34.44|7
1722715900000|2024-08-03 20:11:40|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|2
1722715910000|2024-08-03 20:11:50|35.86|34.46|35.86|34.46|35.87|34.47|35.86|34.46|3
1722715920000|2024-08-03 20:12:00|35.87|34.47|35.89|34.49|35.89|34.49|35.87|34.47|7
1722715930000|2024-08-03 20:12:10|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|6
1722715940000|2024-08-03 20:12:20|35.88|34.48|35.87|34.47|35.88|34.48|35.86|34.46|10
1722715950000|2024-08-03 20:12:30|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|2
1722715960000|2024-08-03 20:12:40|35.86|34.46|35.88|34.48|35.89|34.49|35.86|34.46|4
1722715970000|2024-08-03 20:12:50|35.9|34.5|35.92|34.52|35.92|34.52|35.9|34.5|3
1722715980000|2024-08-03 20:13:00|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|2
1722715990000|2024-08-03 20:13:10|35.93|34.53|35.94|34.54|35.94|34.54|35.92|34.52|4
1722716000000|2024-08-03 20:13:20|35.95|34.55|35.97|34.57|35.97|34.57|35.95|34.55|7
1722716010000|2024-08-03 20:13:30|35.98|34.58|36|34.6|36|34.6|35.98|34.58|3
1722716020000|2024-08-03 20:13:40|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1722716030000|2024-08-03 20:13:50|36.03|34.63|36|34.6|36.03|34.63|36|34.6|7
1722716040000|2024-08-03 20:14:00|36.01|34.61|35.99|34.59|36.01|34.61|35.99|34.59|3
1722716050000|2024-08-03 20:14:10|36|34.6|36.01|34.61|36.01|34.61|35.99|34.59|6
1722716060000|2024-08-03 20:14:20|36.02|34.62|36|34.6|36.02|34.62|36|34.6|3
1722716070000|2024-08-03 20:14:30|35.99|34.59|36.01|34.61|36.01|34.61|35.99|34.59|5
1722716090000|2024-08-03 20:14:50|36.02|34.62|36.04|34.64|36.04|34.64|36.02|34.62|3
1722716100000|2024-08-03 20:15:00|36.03|34.63|36.01|34.61|36.03|34.63|35.99|34.59|7
1722716110000|2024-08-03 20:15:10|36|34.6|36.02|34.62|36.03|34.63|36|34.6|9
1722716120000|2024-08-03 20:15:20|36.01|34.61|35.99|34.59|36.01|34.61|35.99|34.59|3
1722716130000|2024-08-03 20:15:30|35.98|34.58|35.98|34.58|35.99|34.59|35.97|34.57|5
1722716140000|2024-08-03 20:15:40|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1722716150000|2024-08-03 20:15:50|35.98|34.58|35.98|34.58|35.98|34.58|35.97|34.57|5
1722716160000|2024-08-03 20:16:00|35.97|34.57|35.97|34.57|35.98|34.58|35.97|34.57|3
1722716170000|2024-08-03 20:16:10|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|2
1722716180000|2024-08-03 20:16:20|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1722716190000|2024-08-03 20:16:30|35.95|34.55|35.95|34.55|35.96|34.56|35.95|34.55|3
1722716200000|2024-08-03 20:16:40|35.96|34.56|35.98|34.58|35.98|34.58|35.96|34.56|3
1722716210000|2024-08-03 20:16:50|35.99|34.59|36|34.6|36|34.6|35.99|34.59|2
1722716220000|2024-08-03 20:17:00|36.01|34.61|35.98|34.58|36.01|34.61|35.98|34.58|4
1722716230000|2024-08-03 20:17:10|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|2
1722716240000|2024-08-03 20:17:20|35.99|34.59|35.99|34.59|35.99|34.59|35.98|34.58|3
1722716250000|2024-08-03 20:17:30|36|34.6|36|34.6|36|34.6|36|34.6|1
1722716260000|2024-08-03 20:17:40|36.01|34.61|36.03|34.63|36.03|34.63|36.01|34.61|3
1722716270000|2024-08-03 20:17:50|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1722716280000|2024-08-03 20:18:00|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|4
1722716290000|2024-08-03 20:18:10|36.05|34.65|36.08|34.68|36.08|34.68|36.05|34.65|4
1722716300000|2024-08-03 20:18:20|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|4
1722716310000|2024-08-03 20:18:30|36.09|34.69|36.1|34.7|36.1|34.7|36.08|34.68|4
1722716320000|2024-08-03 20:18:40|36.11|34.71|36.13|34.73|36.13|34.73|36.1|34.7|7
1722716330000|2024-08-03 20:18:50|36.14|34.74|36.15|34.75|36.16|34.76|36.14|34.74|4
1722716340000|2024-08-03 20:19:00|36.14|34.74|36.12|34.72|36.14|34.74|36.11|34.71|7
1722716350000|2024-08-03 20:19:10|36.13|34.73|36.13|34.73|36.13|34.73|36.12|34.72|3
1722716360000|2024-08-03 20:19:20|36.14|34.74|36.17|34.77|36.17|34.77|36.14|34.74|4
1722716370000|2024-08-03 20:19:30|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|2
1722716380000|2024-08-03 20:19:40|36.16|34.76|36.17|34.77|36.18|34.78|36.15|34.75|7
1722716390000|2024-08-03 20:19:50|36.18|34.78|36.18|34.78|36.19|34.79|36.18|34.78|3
1722716400000|2024-08-03 20:20:00|36.19|34.79|36.18|34.78|36.19|34.79|36.17|34.77|4
1722716410000|2024-08-03 20:20:10|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1722716420000|2024-08-03 20:20:20|36.17|34.77|36.17|34.77|36.19|34.79|36.17|34.77|5
1722716430000|2024-08-03 20:20:30|36.18|34.78|36.18|34.78|36.19|34.79|36.18|34.78|3
1722716450000|2024-08-03 20:20:50|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1722716460000|2024-08-03 20:21:00|36.15|34.75|36.15|34.75|36.16|34.76|36.15|34.75|3
1722716470000|2024-08-03 20:21:10|36.14|34.74|36.12|34.72|36.16|34.76|36.12|34.72|18
1722716480000|2024-08-03 20:21:20|36.11|34.71|36.12|34.72|36.13|34.73|36.11|34.71|4
1722716490000|2024-08-03 20:21:30|36.11|34.71|36.1|34.7|36.11|34.71|36.09|34.69|6
1722716500000|2024-08-03 20:21:40|36.09|34.69|36.1|34.7|36.11|34.71|36.09|34.69|4
1722716510000|2024-08-03 20:21:50|36.11|34.71|36.13|34.73|36.13|34.73|36.11|34.71|3
1722716520000|2024-08-03 20:22:00|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|4
1722716530000|2024-08-03 20:22:10|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1722716540000|2024-08-03 20:22:20|36.16|34.76|36.16|34.76|36.16|34.76|36.15|34.75|3
1722716550000|2024-08-03 20:22:30|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1722716560000|2024-08-03 20:22:40|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|2
1722716570000|2024-08-03 20:22:50|36.18|34.78|36.18|34.78|36.18|34.78|36.17|34.77|3
1722716580000|2024-08-03 20:23:00|36.19|34.79|36.16|34.76|36.19|34.79|36.16|34.76|6
1722716590000|2024-08-03 20:23:10|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1722716600000|2024-08-03 20:23:20|36.17|34.77|36.19|34.79|36.19|34.79|36.17|34.77|3
1722716610000|2024-08-03 20:23:30|36.18|34.78|36.16|34.76|36.18|34.78|36.16|34.76|3
1722716620000|2024-08-03 20:23:40|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1722716640000|2024-08-03 20:24:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1722716650000|2024-08-03 20:24:10|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1722716660000|2024-08-03 20:24:20|36.15|34.75|36.13|34.73|36.15|34.75|36.13|34.73|3
1722716680000|2024-08-03 20:24:40|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1722716690000|2024-08-03 20:24:50|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1722716700000|2024-08-03 20:25:00|36.16|34.76|36.18|34.78|36.18|34.78|36.16|34.76|3
1722716710000|2024-08-03 20:25:10|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1722716720000|2024-08-03 20:25:20|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1722716730000|2024-08-03 20:25:30|36.19|34.79|36.22|34.82|36.22|34.82|36.19|34.79|6
1722716740000|2024-08-03 20:25:40|36.23|34.83|36.24|34.84|36.25|34.85|36.23|34.83|6
1722716750000|2024-08-03 20:25:50|36.25|34.85|36.23|34.83|36.25|34.85|36.23|34.83|3
1722716760000|2024-08-03 20:26:00|36.24|34.84|36.21|34.81|36.24|34.84|36.21|34.81|3
1722716770000|2024-08-03 20:26:10|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1722716780000|2024-08-03 20:26:20|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1722716790000|2024-08-03 20:26:30|36.22|34.82|36.22|34.82|36.22|34.82|36.21|34.81|3
1722716800000|2024-08-03 20:26:40|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|2
1722716810000|2024-08-03 20:26:50|36.23|34.83|36.26|34.86|36.26|34.86|36.23|34.83|4
1722716820000|2024-08-03 20:27:00|36.27|34.87|36.29|34.89|36.29|34.89|36.27|34.87|3
1722716830000|2024-08-03 20:27:10|36.28|34.88|36.26|34.86|36.28|34.88|36.26|34.86|5
1722716840000|2024-08-03 20:27:20|36.25|34.85|36.28|34.88|36.28|34.88|36.25|34.85|6
1722716850000|2024-08-03 20:27:30|36.29|34.89|36.3|34.9|36.3|34.9|36.29|34.89|2
1722716860000|2024-08-03 20:27:40|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1722716870000|2024-08-03 20:27:50|36.32|34.92|36.34|34.94|36.34|34.94|36.32|34.92|3
1722716880000|2024-08-03 20:28:00|36.33|34.93|36.34|34.94|36.36|34.96|36.33|34.93|11
1722716890000|2024-08-03 20:28:10|36.35|34.95|36.36|34.96|36.36|34.96|36.35|34.95|2
1722716900000|2024-08-03 20:28:20|36.35|34.95|36.33|34.93|36.35|34.95|36.33|34.93|3
1722716910000|2024-08-03 20:28:30|36.34|34.94|36.33|34.93|36.34|34.94|36.33|34.93|2
1722716920000|2024-08-03 20:28:40|36.34|34.94|36.33|34.93|36.34|34.94|36.33|34.93|2
1722716930000|2024-08-03 20:28:50|36.34|34.94|36.33|34.93|36.34|34.94|36.33|34.93|4
1722716940000|2024-08-03 20:29:00|36.32|34.92|36.33|34.93|36.33|34.93|36.31|34.91|4
1722716950000|2024-08-03 20:29:10|36.34|34.94|36.33|34.93|36.34|34.94|36.33|34.93|2
1722716960000|2024-08-03 20:29:20|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|2
1722716970000|2024-08-03 20:29:30|36.34|34.94|36.32|34.92|36.34|34.94|36.32|34.92|5
1722716980000|2024-08-03 20:29:40|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1722717000000|2024-08-03 20:30:00|36.3|34.9|36.34|34.94|36.34|34.94|36.3|34.9|5
1722717010000|2024-08-03 20:30:10|36.33|34.93|36.33|34.93|36.33|34.93|36.32|34.92|3
1722717020000|2024-08-03 20:30:20|36.34|34.94|36.34|34.94|36.35|34.95|36.34|34.94|3
1722717030000|2024-08-03 20:30:30|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1722717040000|2024-08-03 20:30:40|36.32|34.92|36.29|34.89|36.32|34.92|36.29|34.89|4
1722717050000|2024-08-03 20:30:50|36.28|34.88|36.29|34.89|36.29|34.89|36.28|34.88|4
1722717060000|2024-08-03 20:31:00|36.28|34.88|36.3|34.9|36.31|34.91|36.28|34.88|9
1722717070000|2024-08-03 20:31:10|36.31|34.91|36.29|34.89|36.31|34.91|36.29|34.89|3
1722717080000|2024-08-03 20:31:20|36.3|34.9|36.27|34.87|36.3|34.9|36.27|34.87|8
1722717090000|2024-08-03 20:31:30|36.26|34.86|36.27|34.87|36.27|34.87|36.26|34.86|2
1722717100000|2024-08-03 20:31:40|36.26|34.86|36.28|34.88|36.28|34.88|36.26|34.86|3
1722717120000|2024-08-03 20:32:00|36.29|34.89|36.3|34.9|36.3|34.9|36.29|34.89|2
1722717140000|2024-08-03 20:32:20|36.29|34.89|36.27|34.87|36.29|34.89|36.27|34.87|3
1722717150000|2024-08-03 20:32:30|36.28|34.88|36.27|34.87|36.28|34.88|36.27|34.87|2
1722717160000|2024-08-03 20:32:40|36.28|34.88|36.28|34.88|36.28|34.88|36.27|34.87|3
1722717170000|2024-08-03 20:32:50|36.29|34.89|36.32|34.92|36.32|34.92|36.29|34.89|6
1722717180000|2024-08-03 20:33:00|36.33|34.93|36.32|34.92|36.33|34.93|36.31|34.91|6
1722717190000|2024-08-03 20:33:10|36.33|34.93|36.29|34.89|36.33|34.93|36.29|34.89|5
1722717200000|2024-08-03 20:33:20|36.28|34.88|36.3|34.9|36.3|34.9|36.28|34.88|3
1722717220000|2024-08-03 20:33:40|36.29|34.89|36.3|34.9|36.3|34.9|36.29|34.89|2
1722717230000|2024-08-03 20:33:50|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1722717240000|2024-08-03 20:34:00|36.3|34.9|36.34|34.94|36.34|34.94|36.3|34.9|7
1722717250000|2024-08-03 20:34:10|36.33|34.93|36.34|34.94|36.34|34.94|36.33|34.93|2
1722717260000|2024-08-03 20:34:20|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1722717280000|2024-08-03 20:34:40|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1722717290000|2024-08-03 20:34:50|36.35|34.95|36.36|34.96|36.36|34.96|36.35|34.95|2
1722717300000|2024-08-03 20:35:00|36.37|34.97|36.38|34.98|36.39|34.99|36.37|34.97|4
1722717310000|2024-08-03 20:35:10|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1722717320000|2024-08-03 20:35:20|36.38|34.98|36.37|34.97|36.38|34.98|36.37|34.97|2
1722717330000|2024-08-03 20:35:30|36.38|34.98|36.4|35|36.4|35|36.38|34.98|3
1722717340000|2024-08-03 20:35:40|36.39|34.99|36.37|34.97|36.4|35|36.37|34.97|7
1722717350000|2024-08-03 20:35:50|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1722717360000|2024-08-03 20:36:00|36.37|34.97|36.35|34.95|36.37|34.97|36.35|34.95|9
1722717370000|2024-08-03 20:36:10|36.36|34.96|36.34|34.94|36.36|34.96|36.34|34.94|3
1722717380000|2024-08-03 20:36:20|36.33|34.93|36.38|34.98|36.39|34.99|36.33|34.93|10
1722717390000|2024-08-03 20:36:30|36.37|34.97|36.38|34.98|36.39|34.99|36.37|34.97|6
1722717410000|2024-08-03 20:36:50|36.39|34.99|36.38|34.98|36.39|34.99|36.38|34.98|2
1722717420000|2024-08-03 20:37:00|36.39|34.99|36.4|35|36.4|35|36.39|34.99|2
1722717430000|2024-08-03 20:37:10|36.41|35.01|36.4|35|36.41|35.01|36.4|35|2
1722717440000|2024-08-03 20:37:20|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1722717450000|2024-08-03 20:37:30|36.38|34.98|36.37|34.97|36.39|34.99|36.36|34.96|6
1722717470000|2024-08-03 20:37:50|36.38|34.98|36.39|34.99|36.39|34.99|36.38|34.98|2
1722717480000|2024-08-03 20:38:00|36.4|35|36.41|35.01|36.41|35.01|36.4|35|2
1722717490000|2024-08-03 20:38:10|36.4|35|36.41|35.01|36.41|35.01|36.4|35|4
1722717500000|2024-08-03 20:38:20|36.4|35|36.41|35.01|36.41|35.01|36.4|35|2
1722717510000|2024-08-03 20:38:30|36.42|35.02|36.42|35.02|36.43|35.03|36.42|35.02|3
1722717550000|2024-08-03 20:39:10|36.41|35.01|36.39|34.99|36.41|35.01|36.39|34.99|2
1722717560000|2024-08-03 20:39:20|36.4|35|36.4|35|36.4|35|36.4|35|1
1722717580000|2024-08-03 20:39:40|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1722717590000|2024-08-03 20:39:50|36.42|35.02|36.43|35.03|36.43|35.03|36.42|35.02|2
1722717600000|2024-08-03 20:40:00|36.42|35.02|36.44|35.04|36.44|35.04|36.42|35.02|7
1722717610000|2024-08-03 20:40:10|36.43|35.03|36.42|35.02|36.43|35.03|36.42|35.02|2
1722717620000|2024-08-03 20:40:20|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1722717630000|2024-08-03 20:40:30|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1722717650000|2024-08-03 20:40:50|36.43|35.03|36.42|35.02|36.43|35.03|36.42|35.02|2
1722717660000|2024-08-03 20:41:00|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1722717670000|2024-08-03 20:41:10|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1722717700000|2024-08-03 20:41:40|36.41|35.01|36.39|34.99|36.41|35.01|36.39|34.99|3
1722717710000|2024-08-03 20:41:50|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1722717720000|2024-08-03 20:42:00|36.37|34.97|36.37|34.97|36.37|34.97|36.36|34.96|5
1722717730000|2024-08-03 20:42:10|36.36|34.96|36.37|34.97|36.38|34.98|36.36|34.96|4
1722717740000|2024-08-03 20:42:20|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1722717750000|2024-08-03 20:42:30|36.35|34.95|36.34|34.94|36.35|34.95|36.34|34.94|2
1722717760000|2024-08-03 20:42:40|36.33|34.93|36.33|34.93|36.33|34.93|36.32|34.92|3
1722717780000|2024-08-03 20:43:00|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1722717790000|2024-08-03 20:43:10|36.31|34.91|36.29|34.89|36.31|34.91|36.29|34.89|4
1722717800000|2024-08-03 20:43:20|36.28|34.88|36.26|34.86|36.28|34.88|36.26|34.86|3
1722717810000|2024-08-03 20:43:30|36.27|34.87|36.28|34.88|36.28|34.88|36.27|34.87|2
1722717820000|2024-08-03 20:43:40|36.27|34.87|36.27|34.87|36.28|34.88|36.27|34.87|3
1722717830000|2024-08-03 20:43:50|36.28|34.88|36.27|34.87|36.28|34.88|36.27|34.87|2
1722717850000|2024-08-03 20:44:10|36.26|34.86|36.26|34.86|36.26|34.86|36.25|34.85|3
1722717860000|2024-08-03 20:44:20|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1722717870000|2024-08-03 20:44:30|36.24|34.84|36.22|34.82|36.24|34.84|36.22|34.82|3
1722717890000|2024-08-03 20:44:50|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|2
1722717900000|2024-08-03 20:45:00|36.23|34.83|36.21|34.81|36.23|34.83|36.21|34.81|3
1722717920000|2024-08-03 20:45:20|36.2|34.8|36.21|34.81|36.22|34.82|36.2|34.8|4
1722717940000|2024-08-03 20:45:40|36.22|34.82|36.22|34.82|36.23|34.83|36.21|34.81|5
1722717950000|2024-08-03 20:45:50|36.23|34.83|36.25|34.85|36.25|34.85|36.23|34.83|3
1722717970000|2024-08-03 20:46:10|36.24|34.84|36.26|34.86|36.26|34.86|36.24|34.84|3
1722717980000|2024-08-03 20:46:20|36.25|34.85|36.26|34.86|36.26|34.86|36.25|34.85|2
1722717990000|2024-08-03 20:46:30|36.27|34.87|36.28|34.88|36.28|34.88|36.27|34.87|2
1722718000000|2024-08-03 20:46:40|36.27|34.87|36.26|34.86|36.27|34.87|36.26|34.86|4
1722718010000|2024-08-03 20:46:50|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1722718020000|2024-08-03 20:47:00|36.26|34.86|36.3|34.9|36.31|34.91|36.26|34.86|11
1722718030000|2024-08-03 20:47:10|36.29|34.89|36.29|34.89|36.3|34.9|36.29|34.89|5
1722718040000|2024-08-03 20:47:20|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1722718050000|2024-08-03 20:47:30|36.27|34.87|36.26|34.86|36.27|34.87|36.26|34.86|4
1722718060000|2024-08-03 20:47:40|36.27|34.87|36.28|34.88|36.28|34.88|36.27|34.87|2
1722718070000|2024-08-03 20:47:50|36.29|34.89|36.3|34.9|36.3|34.9|36.29|34.89|2
1722718080000|2024-08-03 20:48:00|36.31|34.91|36.31|34.91|36.31|34.91|36.3|34.9|3
1722718090000|2024-08-03 20:48:10|36.3|34.9|36.29|34.89|36.3|34.9|36.29|34.89|2
1722718100000|2024-08-03 20:48:20|36.28|34.88|36.27|34.87|36.28|34.88|36.27|34.87|2
1722718110000|2024-08-03 20:48:30|36.26|34.86|36.27|34.87|36.27|34.87|36.26|34.86|4
1722718120000|2024-08-03 20:48:40|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1722718130000|2024-08-03 20:48:50|36.25|34.85|36.22|34.82|36.25|34.85|36.22|34.82|4
1722718140000|2024-08-03 20:49:00|36.23|34.83|36.24|34.84|36.24|34.84|36.23|34.83|2
1722718150000|2024-08-03 20:49:10|36.23|34.83|36.24|34.84|36.24|34.84|36.23|34.83|2
1722718160000|2024-08-03 20:49:20|36.25|34.85|36.25|34.85|36.26|34.86|36.25|34.85|3
1722718170000|2024-08-03 20:49:30|36.26|34.86|36.24|34.84|36.26|34.86|36.24|34.84|7
1722718180000|2024-08-03 20:49:40|36.23|34.83|36.23|34.83|36.23|34.83|36.21|34.81|3
1722718190000|2024-08-03 20:49:50|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1722718200000|2024-08-03 20:50:00|36.23|34.83|36.22|34.82|36.24|34.84|36.22|34.82|4
1722718220000|2024-08-03 20:50:20|36.21|34.81|36.2|34.8|36.22|34.82|36.2|34.8|4
1722718240000|2024-08-03 20:50:40|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1722718250000|2024-08-03 20:50:50|36.2|34.8|36.19|34.79|36.2|34.8|36.19|34.79|2
1722718260000|2024-08-03 20:51:00|36.18|34.78|36.14|34.74|36.19|34.79|36.14|34.74|9
1722718270000|2024-08-03 20:51:10|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1722718290000|2024-08-03 20:51:30|36.12|34.72|36.12|34.72|36.13|34.73|36.12|34.72|3
1722718300000|2024-08-03 20:51:40|36.13|34.73|36.1|34.7|36.13|34.73|36.1|34.7|4
1722718310000|2024-08-03 20:51:50|36.11|34.71|36.1|34.7|36.11|34.71|36.09|34.69|4
1722718320000|2024-08-03 20:52:00|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1722718330000|2024-08-03 20:52:10|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1722718340000|2024-08-03 20:52:20|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|2
1722718360000|2024-08-03 20:52:40|36.07|34.67|36.06|34.66|36.08|34.68|36.06|34.66|4
1722718370000|2024-08-03 20:52:50|36.07|34.67|36.09|34.69|36.09|34.69|36.06|34.66|7
1722718380000|2024-08-03 20:53:00|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1722718400000|2024-08-03 20:53:20|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1722718410000|2024-08-03 20:53:30|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|2
1722718420000|2024-08-03 20:53:40|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|2
1722718430000|2024-08-03 20:53:50|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|4
1722718440000|2024-08-03 20:54:00|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1722718450000|2024-08-03 20:54:10|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1722718460000|2024-08-03 20:54:20|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1722718470000|2024-08-03 20:54:30|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1722718480000|2024-08-03 20:54:40|36.11|34.71|36.14|34.74|36.14|34.74|36.11|34.71|7
1722718490000|2024-08-03 20:54:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1722718500000|2024-08-03 20:55:00|36.14|34.74|36.16|34.76|36.16|34.76|36.14|34.74|3
1722718510000|2024-08-03 20:55:10|36.15|34.75|36.13|34.73|36.15|34.75|36.13|34.73|5
1722718550000|2024-08-03 20:55:50|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1722718560000|2024-08-03 20:56:00|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1722718570000|2024-08-03 20:56:10|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1722718600000|2024-08-03 20:56:40|36.13|34.73|36.11|34.71|36.13|34.73|36.11|34.71|5
1722718610000|2024-08-03 20:56:50|36.12|34.72|36.1|34.7|36.12|34.72|36.1|34.7|3
1722718620000|2024-08-03 20:57:00|36.09|34.69|36.07|34.67|36.09|34.69|36.07|34.67|3
1722718630000|2024-08-03 20:57:10|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1722718640000|2024-08-03 20:57:20|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1722718650000|2024-08-03 20:57:30|36.07|34.67|36.07|34.67|36.08|34.68|36.07|34.67|3
1722718660000|2024-08-03 20:57:40|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|4
1722718680000|2024-08-03 20:58:00|36.08|34.68|36.08|34.68|36.08|34.68|36.07|34.67|5
1722718690000|2024-08-03 20:58:10|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1722718700000|2024-08-03 20:58:20|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1722718720000|2024-08-03 20:58:40|36.12|34.72|36.11|34.71|36.13|34.73|36.11|34.71|4
1722718730000|2024-08-03 20:58:50|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1722718740000|2024-08-03 20:59:00|36.11|34.71|36.11|34.71|36.11|34.71|36.1|34.7|3
1722718750000|2024-08-03 20:59:10|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1722718770000|2024-08-03 20:59:30|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1722718780000|2024-08-03 20:59:40|36.12|34.72|36.14|34.74|36.14|34.74|36.11|34.71|5
1722718800000|2024-08-03 21:00:00|36.15|34.75|36.16|34.76|36.16|34.76|36.15|34.75|2
1722718810000|2024-08-03 21:00:10|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|4
1722718820000|2024-08-03 21:00:20|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|4
1722718830000|2024-08-03 21:00:30|36.13|34.73|36.13|34.73|36.13|34.73|36.12|34.72|3
1722718840000|2024-08-03 21:00:40|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|2
1722718850000|2024-08-03 21:00:50|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1722718860000|2024-08-03 21:01:00|36.11|34.71|36.09|34.69|36.11|34.71|36.08|34.68|9
1722718870000|2024-08-03 21:01:10|36.08|34.68|36.06|34.66|36.08|34.68|36.06|34.66|3
1722718880000|2024-08-03 21:01:20|36.05|34.65|36.07|34.67|36.07|34.67|36.05|34.65|9
1722718890000|2024-08-03 21:01:30|36.06|34.66|36.05|34.65|36.07|34.67|36.05|34.65|4
1722718900000|2024-08-03 21:01:40|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1722718910000|2024-08-03 21:01:50|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1722718920000|2024-08-03 21:02:00|36.03|34.63|36.03|34.63|36.04|34.64|36.02|34.62|5
1722718930000|2024-08-03 21:02:10|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|6
1722718940000|2024-08-03 21:02:20|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1722718950000|2024-08-03 21:02:30|36.03|34.63|36.07|34.67|36.07|34.67|36.03|34.63|5
1722718960000|2024-08-03 21:02:40|36.08|34.68|36.08|34.68|36.09|34.69|36.08|34.68|3
1722718990000|2024-08-03 21:03:10|36.07|34.67|36.07|34.67|36.08|34.68|36.07|34.67|3
1722719000000|2024-08-03 21:03:20|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1722719010000|2024-08-03 21:03:30|36.09|34.69|36.1|34.7|36.1|34.7|36.08|34.68|4
1722719020000|2024-08-03 21:03:40|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1722719030000|2024-08-03 21:03:50|36.12|34.72|36.14|34.74|36.14|34.74|36.12|34.72|3
1722719040000|2024-08-03 21:04:00|36.13|34.73|36.15|34.75|36.15|34.75|36.13|34.73|3
1722719050000|2024-08-03 21:04:10|36.14|34.74|36.13|34.73|36.14|34.74|36.12|34.72|4
1722719060000|2024-08-03 21:04:20|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1722719080000|2024-08-03 21:04:40|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1722719090000|2024-08-03 21:04:50|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|4
1722719110000|2024-08-03 21:05:10|36.11|34.71|36.13|34.73|36.14|34.74|36.11|34.71|7
1722719120000|2024-08-03 21:05:20|36.14|34.74|36.09|34.69|36.14|34.74|36.09|34.69|9
1722719130000|2024-08-03 21:05:30|36.1|34.7|36.12|34.72|36.12|34.72|36.1|34.7|3
1722719140000|2024-08-03 21:05:40|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1722719150000|2024-08-03 21:05:50|36.15|34.75|36.15|34.75|36.16|34.76|36.15|34.75|3
1722719160000|2024-08-03 21:06:00|36.16|34.76|36.15|34.75|36.16|34.76|36.14|34.74|8
1722719170000|2024-08-03 21:06:10|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|4
1722719180000|2024-08-03 21:06:20|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1722719190000|2024-08-03 21:06:30|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1722719210000|2024-08-03 21:06:50|36.16|34.76|36.14|34.74|36.16|34.76|36.14|34.74|3
1722719220000|2024-08-03 21:07:00|36.13|34.73|36.09|34.69|36.13|34.73|36.09|34.69|5
1722719230000|2024-08-03 21:07:10|36.1|34.7|36.05|34.65|36.1|34.7|36.05|34.65|6
1722719240000|2024-08-03 21:07:20|36.04|34.64|36.03|34.63|36.04|34.64|36.02|34.62|14
1722719250000|2024-08-03 21:07:30|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1722719260000|2024-08-03 21:07:40|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|4
1722719270000|2024-08-03 21:07:50|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|5
1722719280000|2024-08-03 21:08:00|36.05|34.65|36.14|34.74|36.14|34.74|36.05|34.65|9
1722719290000|2024-08-03 21:08:10|36.15|34.75|36.2|34.8|36.2|34.8|36.15|34.75|12
1722719300000|2024-08-03 21:08:20|36.21|34.81|36.18|34.78|36.22|34.82|36.16|34.76|15
1722719310000|2024-08-03 21:08:30|36.17|34.77|36.14|34.74|36.18|34.78|36.14|34.74|8
1722719320000|2024-08-03 21:08:40|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1722719330000|2024-08-03 21:08:50|36.13|34.73|36.11|34.71|36.13|34.73|36.11|34.71|5
1722719340000|2024-08-03 21:09:00|36.1|34.7|36.07|34.67|36.1|34.7|36.07|34.67|11
1722719350000|2024-08-03 21:09:10|36.08|34.68|36.05|34.65|36.08|34.68|36.05|34.65|12
1722719360000|2024-08-03 21:09:20|36.06|34.66|36.1|34.7|36.1|34.7|36.06|34.66|7
1722719370000|2024-08-03 21:09:30|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|4
1722719380000|2024-08-03 21:09:40|36.09|34.69|36.12|34.72|36.12|34.72|36.09|34.69|7
1722719390000|2024-08-03 21:09:50|36.11|34.71|36.12|34.72|36.12|34.72|36.09|34.69|6
1722719400000|2024-08-03 21:10:00|36.13|34.73|36.14|34.74|36.14|34.74|36.12|34.72|6
1722719410000|2024-08-03 21:10:10|36.13|34.73|36.09|34.69|36.13|34.73|36.08|34.68|17
1722719420000|2024-08-03 21:10:20|36.08|34.68|36.08|34.68|36.09|34.69|36.08|34.68|7
1722719430000|2024-08-03 21:10:30|36.09|34.69|36.09|34.69|36.1|34.7|36.08|34.68|5
1722719440000|2024-08-03 21:10:40|36.08|34.68|36.1|34.7|36.1|34.7|36.08|34.68|7
1722719450000|2024-08-03 21:10:50|36.11|34.71|36.15|34.75|36.15|34.75|36.11|34.71|5
1722719460000|2024-08-03 21:11:00|36.16|34.76|36.19|34.79|36.19|34.79|36.15|34.75|6
1722719470000|2024-08-03 21:11:10|36.18|34.78|36.21|34.81|36.21|34.81|36.18|34.78|10
1722719480000|2024-08-03 21:11:20|36.22|34.82|36.24|34.84|36.24|34.84|36.22|34.82|5
1722719490000|2024-08-03 21:11:30|36.25|34.85|36.27|34.87|36.27|34.87|36.25|34.85|5
1722719500000|2024-08-03 21:11:40|36.26|34.86|36.29|34.89|36.3|34.9|36.26|34.86|6
1722719510000|2024-08-03 21:11:50|36.3|34.9|36.29|34.89|36.3|34.9|36.29|34.89|2
1722719520000|2024-08-03 21:12:00|36.3|34.9|36.29|34.89|36.3|34.9|36.29|34.89|2
1722719530000|2024-08-03 21:12:10|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1722719540000|2024-08-03 21:12:20|36.29|34.89|36.28|34.88|36.29|34.89|36.28|34.88|4
1722719560000|2024-08-03 21:12:40|36.27|34.87|36.29|34.89|36.29|34.89|36.27|34.87|3
1722719570000|2024-08-03 21:12:50|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1722719580000|2024-08-03 21:13:00|36.29|34.89|36.28|34.88|36.3|34.9|36.28|34.88|6
1722719590000|2024-08-03 21:13:10|36.29|34.89|36.29|34.89|36.29|34.89|36.28|34.88|3
1722719600000|2024-08-03 21:13:20|36.3|34.9|36.34|34.94|36.35|34.95|36.3|34.9|7
1722719610000|2024-08-03 21:13:30|36.35|34.95|36.37|34.97|36.38|34.98|36.35|34.95|7
1722719620000|2024-08-03 21:13:40|36.38|34.98|36.34|34.94|36.39|34.99|36.34|34.94|8
1722719630000|2024-08-03 21:13:50|36.33|34.93|36.33|34.93|36.34|34.94|36.32|34.92|5
1722719640000|2024-08-03 21:14:00|36.32|34.92|36.3|34.9|36.32|34.92|36.29|34.89|5
1722719650000|2024-08-03 21:14:10|36.29|34.89|36.3|34.9|36.3|34.9|36.29|34.89|2
1722719660000|2024-08-03 21:14:20|36.31|34.91|36.31|34.91|36.32|34.92|36.3|34.9|5
1722719670000|2024-08-03 21:14:30|36.32|34.92|36.33|34.93|36.33|34.93|36.31|34.91|4
1722719680000|2024-08-03 21:14:40|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1722719700000|2024-08-03 21:15:00|36.31|34.91|36.33|34.93|36.33|34.93|36.31|34.91|3
1722719710000|2024-08-03 21:15:10|36.34|34.94|36.36|34.96|36.36|34.96|36.34|34.94|3
1722719720000|2024-08-03 21:15:20|36.37|34.97|36.38|34.98|36.38|34.98|36.37|34.97|2
1722719730000|2024-08-03 21:15:30|36.37|34.97|36.37|34.97|36.38|34.98|36.36|34.96|7
1722719740000|2024-08-03 21:15:40|36.38|34.98|36.4|35|36.4|35|36.38|34.98|5
1722719750000|2024-08-03 21:15:50|36.41|35.01|36.38|34.98|36.43|35.03|36.38|34.98|8
1722719760000|2024-08-03 21:16:00|36.37|34.97|36.38|34.98|36.38|34.98|36.37|34.97|6
1722719770000|2024-08-03 21:16:10|36.37|34.97|36.38|34.98|36.38|34.98|36.37|34.97|4
1722719790000|2024-08-03 21:16:30|36.37|34.97|36.39|34.99|36.39|34.99|36.37|34.97|3
1722719800000|2024-08-03 21:16:40|36.4|35|36.41|35.01|36.42|35.02|36.4|35|8
1722719810000|2024-08-03 21:16:50|36.42|35.02|36.43|35.03|36.44|35.04|36.42|35.02|8
1722719820000|2024-08-03 21:17:00|36.44|35.04|36.42|35.02|36.44|35.04|36.41|35.01|9
1722719830000|2024-08-03 21:17:10|36.41|35.01|36.43|35.03|36.43|35.03|36.41|35.01|9
1722719840000|2024-08-03 21:17:20|36.42|35.02|36.43|35.03|36.43|35.03|36.42|35.02|4
1722719850000|2024-08-03 21:17:30|36.44|35.04|36.44|35.04|36.44|35.04|36.43|35.03|3
1722719860000|2024-08-03 21:17:40|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1722719870000|2024-08-03 21:17:50|36.42|35.02|36.43|35.03|36.43|35.03|36.42|35.02|2
1722719880000|2024-08-03 21:18:00|36.42|35.02|36.42|35.02|36.43|35.03|36.41|35.01|5
1722719890000|2024-08-03 21:18:10|36.43|35.03|36.41|35.01|36.43|35.03|36.41|35.01|3
1722719900000|2024-08-03 21:18:20|36.42|35.02|36.43|35.03|36.44|35.04|36.41|35.01|6
1722719910000|2024-08-03 21:18:30|36.44|35.04|36.46|35.06|36.46|35.06|36.44|35.04|5
1722719920000|2024-08-03 21:18:40|36.45|35.05|36.47|35.07|36.47|35.07|36.45|35.05|5
1722719930000|2024-08-03 21:18:50|36.46|35.06|36.45|35.05|36.46|35.06|36.45|35.05|2
1722719940000|2024-08-03 21:19:00|36.44|35.04|36.43|35.03|36.44|35.04|36.42|35.02|6
1722719960000|2024-08-03 21:19:20|36.44|35.04|36.42|35.02|36.44|35.04|36.42|35.02|3
1722719970000|2024-08-03 21:19:30|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1722719980000|2024-08-03 21:19:40|36.44|35.04|36.46|35.06|36.46|35.06|36.44|35.04|3
1722719990000|2024-08-03 21:19:50|36.45|35.05|36.45|35.05|36.47|35.07|36.45|35.05|5
1722720000000|2024-08-03 21:20:00|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1722720020000|2024-08-03 21:20:20|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1722720040000|2024-08-03 21:20:40|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1722720060000|2024-08-03 21:21:00|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1722720070000|2024-08-03 21:21:10|36.44|35.04|36.42|35.02|36.44|35.04|36.42|35.02|3
1722720080000|2024-08-03 21:21:20|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1722720090000|2024-08-03 21:21:30|36.44|35.04|36.44|35.04|36.45|35.05|36.44|35.04|3
1722720100000|2024-08-03 21:21:40|36.45|35.05|36.47|35.07|36.47|35.07|36.45|35.05|3
1722720110000|2024-08-03 21:21:50|36.48|35.08|36.48|35.08|36.48|35.08|36.47|35.07|3
1722720120000|2024-08-03 21:22:00|36.49|35.09|36.48|35.08|36.49|35.09|36.47|35.07|4
1722720130000|2024-08-03 21:22:10|36.49|35.09|36.51|35.11|36.51|35.11|36.49|35.09|3
1722720140000|2024-08-03 21:22:20|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|2
1722720160000|2024-08-03 21:22:40|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1722720200000|2024-08-03 21:23:20|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1722720210000|2024-08-03 21:23:30|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1722720220000|2024-08-03 21:23:40|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1722720240000|2024-08-03 21:24:00|36.46|35.06|36.43|35.03|36.46|35.06|36.43|35.03|8
1722720250000|2024-08-03 21:24:10|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1722720260000|2024-08-03 21:24:20|36.41|35.01|36.41|35.01|36.42|35.02|36.41|35.01|3
1722720270000|2024-08-03 21:24:30|36.4|35|36.4|35|36.41|35.01|36.4|35|9
1722720290000|2024-08-03 21:24:50|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1722720300000|2024-08-03 21:25:00|36.37|34.97|36.36|34.96|36.37|34.97|36.35|34.95|4
1722720310000|2024-08-03 21:25:10|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1722720320000|2024-08-03 21:25:20|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1722720330000|2024-08-03 21:25:30|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1722720340000|2024-08-03 21:25:40|36.34|34.94|36.35|34.95|36.35|34.95|36.34|34.94|4
1722720360000|2024-08-03 21:26:00|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1722720370000|2024-08-03 21:26:10|36.37|34.97|36.38|34.98|36.38|34.98|36.37|34.97|2
1722720380000|2024-08-03 21:26:20|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1722720390000|2024-08-03 21:26:30|36.41|35.01|36.44|35.04|36.44|35.04|36.41|35.01|3
1722720400000|2024-08-03 21:26:40|36.45|35.05|36.45|35.05|36.45|35.05|36.44|35.04|3
1722720410000|2024-08-03 21:26:50|36.46|35.06|36.47|35.07|36.47|35.07|36.46|35.06|2
1722720420000|2024-08-03 21:27:00|36.46|35.06|36.44|35.04|36.46|35.06|36.43|35.03|7
1722720430000|2024-08-03 21:27:10|36.43|35.03|36.4|35|36.43|35.03|36.4|35|4
1722720450000|2024-08-03 21:27:30|36.39|34.99|36.37|34.97|36.39|34.99|36.37|34.97|3
1722720460000|2024-08-03 21:27:40|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1722720470000|2024-08-03 21:27:50|36.37|34.97|36.39|34.99|36.39|34.99|36.37|34.97|3
1722720490000|2024-08-03 21:28:10|36.4|35|36.4|35|36.4|35|36.4|35|1
1722720510000|2024-08-03 21:28:30|36.39|34.99|36.4|35|36.4|35|36.39|34.99|2
1722720520000|2024-08-03 21:28:40|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1722720540000|2024-08-03 21:29:00|36.38|34.98|36.35|34.95|36.38|34.98|36.35|34.95|6
1722720550000|2024-08-03 21:29:10|36.36|34.96|36.35|34.95|36.36|34.96|36.35|34.95|6
1722720560000|2024-08-03 21:29:20|36.36|34.96|36.37|34.97|36.37|34.97|36.35|34.95|4
1722720570000|2024-08-03 21:29:30|36.38|34.98|36.38|34.98|36.38|34.98|36.37|34.97|5
1722720580000|2024-08-03 21:29:40|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1722720620000|2024-08-03 21:30:20|36.4|35|36.4|35|36.4|35|36.4|35|1
1722720630000|2024-08-03 21:30:30|36.41|35.01|36.42|35.02|36.42|35.02|36.41|35.01|2
1722720640000|2024-08-03 21:30:40|36.44|35.04|36.45|35.05|36.45|35.05|36.43|35.03|4
1722720650000|2024-08-03 21:30:50|36.44|35.04|36.45|35.05|36.45|35.05|36.44|35.04|4
1722720660000|2024-08-03 21:31:00|36.46|35.06|36.47|35.07|36.47|35.07|36.46|35.06|4
1722720690000|2024-08-03 21:31:30|36.46|35.06|36.43|35.03|36.46|35.06|36.43|35.03|3
1722720700000|2024-08-03 21:31:40|36.42|35.02|36.41|35.01|36.42|35.02|36.4|35|4
1722720710000|2024-08-03 21:31:50|36.4|35|36.4|35|36.4|35|36.4|35|1
1722720720000|2024-08-03 21:32:00|36.41|35.01|36.41|35.01|36.41|35.01|36.4|35|13
1722720730000|2024-08-03 21:32:10|36.4|35|36.43|35.03|36.43|35.03|36.4|35|6
1722720740000|2024-08-03 21:32:20|36.44|35.04|36.43|35.03|36.44|35.04|36.43|35.03|2
1722720750000|2024-08-03 21:32:30|36.44|35.04|36.44|35.04|36.44|35.04|36.43|35.03|3
1722720760000|2024-08-03 21:32:40|36.45|35.05|36.46|35.06|36.46|35.06|36.45|35.05|2
1722720770000|2024-08-03 21:32:50|36.45|35.05|36.46|35.06|36.46|35.06|36.45|35.05|2
1722720780000|2024-08-03 21:33:00|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1722720800000|2024-08-03 21:33:20|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1722720850000|2024-08-03 21:34:10|36.47|35.07|36.49|35.09|36.49|35.09|36.47|35.07|3
1722720860000|2024-08-03 21:34:20|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|2
1722720870000|2024-08-03 21:34:30|36.52|35.12|36.53|35.13|36.53|35.13|36.52|35.12|2
1722720880000|2024-08-03 21:34:40|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1722720890000|2024-08-03 21:34:50|36.51|35.11|36.5|35.1|36.51|35.11|36.5|35.1|2
1722720900000|2024-08-03 21:35:00|36.51|35.11|36.52|35.12|36.52|35.12|36.51|35.11|2
1722720910000|2024-08-03 21:35:10|36.51|35.11|36.52|35.12|36.52|35.12|36.51|35.11|2
1722720930000|2024-08-03 21:35:30|36.53|35.13|36.54|35.14|36.54|35.14|36.52|35.12|4
1722720940000|2024-08-03 21:35:40|36.55|35.15|36.55|35.15|36.55|35.15|36.54|35.14|3
1722720960000|2024-08-03 21:36:00|36.56|35.16|36.59|35.19|36.59|35.19|36.56|35.16|4
1722720970000|2024-08-03 21:36:10|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1722721000000|2024-08-03 21:36:40|36.61|35.21|36.62|35.22|36.62|35.22|36.61|35.21|2
1722721010000|2024-08-03 21:36:50|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1722721030000|2024-08-03 21:37:10|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1722721070000|2024-08-03 21:37:50|36.65|35.25|36.67|35.27|36.67|35.27|36.64|35.24|5
1722721130000|2024-08-03 21:38:50|36.68|35.28|36.68|35.28|36.68|35.28|36.68|35.28|1
1722721200000|2024-08-03 21:40:00|36.67|35.27|36.66|35.26|36.67|35.27|36.66|35.26|2
1722721240000|2024-08-03 21:40:40|36.65|35.25|36.64|35.24|36.65|35.25|36.64|35.24|2
1722721250000|2024-08-03 21:40:50|36.65|35.25|36.64|35.24|36.65|35.25|36.64|35.24|2
1722721260000|2024-08-03 21:41:00|36.65|35.25|36.64|35.24|36.65|35.25|36.64|35.24|6
1722721270000|2024-08-03 21:41:10|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1722721320000|2024-08-03 21:42:00|36.62|35.22|36.61|35.21|36.62|35.22|36.61|35.21|2
1722721330000|2024-08-03 21:42:10|36.6|35.2|36.57|35.17|36.6|35.2|36.57|35.17|5
1722721340000|2024-08-03 21:42:20|36.56|35.16|36.58|35.18|36.58|35.18|36.56|35.16|3
1722721350000|2024-08-03 21:42:30|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1722721380000|2024-08-03 21:43:00|36.6|35.2|36.63|35.23|36.63|35.23|36.6|35.2|4
1722721400000|2024-08-03 21:43:20|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1722721430000|2024-08-03 21:43:50|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1722721440000|2024-08-03 21:44:00|36.64|35.24|36.65|35.25|36.66|35.26|36.64|35.24|4
1722721460000|2024-08-03 21:44:20|36.64|35.24|36.63|35.23|36.64|35.24|36.63|35.23|2
1722721480000|2024-08-03 21:44:40|36.64|35.24|36.66|35.26|36.66|35.26|36.63|35.23|5
1722721500000|2024-08-03 21:45:00|36.67|35.27|36.69|35.29|36.69|35.29|36.67|35.27|2
1722721510000|2024-08-03 21:45:10|36.7|35.3|36.7|35.3|36.7|35.3|36.7|35.3|1
1722721520000|2024-08-03 21:45:20|36.69|35.29|36.7|35.3|36.7|35.3|36.69|35.29|2
1722721600000|2024-08-03 21:46:40|36.71|35.31|36.72|35.32|36.72|35.32|36.71|35.31|2
1722721610000|2024-08-03 21:46:50|36.73|35.33|36.73|35.33|36.73|35.33|36.72|35.32|7
1722721640000|2024-08-03 21:47:20|36.74|35.34|36.73|35.33|36.74|35.34|36.73|35.33|2
1722721650000|2024-08-03 21:47:30|36.72|35.32|36.72|35.32|36.72|35.32|36.72|35.32|1
1722721660000|2024-08-03 21:47:40|36.71|35.31|36.71|35.31|36.71|35.31|36.71|35.31|1
1722721670000|2024-08-03 21:47:50|36.7|35.3|36.7|35.3|36.71|35.31|36.7|35.3|5
1722721680000|2024-08-03 21:48:00|36.71|35.31|36.7|35.3|36.71|35.31|36.7|35.3|2
1722721690000|2024-08-03 21:48:10|36.69|35.29|36.69|35.29|36.69|35.29|36.69|35.29|1
1722721700000|2024-08-03 21:48:20|36.68|35.28|36.68|35.28|36.69|35.29|36.68|35.28|3
1722721760000|2024-08-03 21:49:20|36.67|35.27|36.67|35.27|36.67|35.27|36.67|35.27|1
1722721800000|2024-08-03 21:50:00|36.68|35.28|36.68|35.28|36.68|35.28|36.68|35.28|1
1722721820000|2024-08-03 21:50:20|36.69|35.29|36.68|35.28|36.69|35.29|36.68|35.28|2
1722721830000|2024-08-03 21:50:30|36.69|35.29|36.71|35.31|36.71|35.31|36.69|35.29|3
1722721860000|2024-08-03 21:51:00|36.72|35.32|36.72|35.32|36.72|35.32|36.72|35.32|1
1722721870000|2024-08-03 21:51:10|36.73|35.33|36.73|35.33|36.73|35.33|36.73|35.33|1
1722721890000|2024-08-03 21:51:30|36.74|35.34|36.74|35.34|36.74|35.34|36.74|35.34|1
1722721940000|2024-08-03 21:52:20|36.73|35.33|36.72|35.32|36.73|35.33|36.72|35.32|2
1722721950000|2024-08-03 21:52:30|36.73|35.33|36.73|35.33|36.73|35.33|36.73|35.33|1
1722721960000|2024-08-03 21:52:40|36.72|35.32|36.7|35.3|36.72|35.32|36.7|35.3|3
1722721980000|2024-08-03 21:53:00|36.69|35.29|36.69|35.29|36.69|35.29|36.69|35.29|1
1722721990000|2024-08-03 21:53:10|36.7|35.3|36.71|35.31|36.71|35.31|36.7|35.3|4
1722722050000|2024-08-03 21:54:10|36.7|35.3|36.73|35.33|36.73|35.33|36.7|35.3|4
1722722090000|2024-08-03 21:54:50|36.72|35.32|36.73|35.33|36.73|35.33|36.72|35.32|2
1722722130000|2024-08-03 21:55:30|36.72|35.32|36.72|35.32|36.72|35.32|36.72|35.32|1
1722722140000|2024-08-03 21:55:40|36.7|35.3|36.7|35.3|36.7|35.3|36.7|35.3|1
1722722150000|2024-08-03 21:55:50|36.72|35.32|36.71|35.31|36.72|35.32|36.71|35.31|2
1722722190000|2024-08-03 21:56:30|36.72|35.32|36.73|35.33|36.73|35.33|36.72|35.32|2
1722722200000|2024-08-03 21:56:40|36.74|35.34|36.75|35.35|36.75|35.35|36.74|35.34|2
1722722210000|2024-08-03 21:56:50|36.76|35.36|36.77|35.37|36.77|35.37|36.76|35.36|2
1722722240000|2024-08-03 21:57:20|36.76|35.36|36.74|35.34|36.76|35.36|36.74|35.34|3
1722722250000|2024-08-03 21:57:30|36.73|35.33|36.73|35.33|36.73|35.33|36.73|35.33|1
1722722260000|2024-08-03 21:57:40|36.74|35.34|36.73|35.33|36.74|35.34|36.73|35.33|6
1722722270000|2024-08-03 21:57:50|36.74|35.34|36.75|35.35|36.75|35.35|36.73|35.33|4
1722722300000|2024-08-03 21:58:20|36.76|35.36|36.76|35.36|36.76|35.36|36.76|35.36|1
1722722310000|2024-08-03 21:58:30|36.75|35.35|36.75|35.35|36.75|35.35|36.75|35.35|1
1722722330000|2024-08-03 21:58:50|36.74|35.34|36.75|35.35|36.75|35.35|36.74|35.34|2
1722722350000|2024-08-03 21:59:10|36.74|35.34|36.73|35.33|36.74|35.34|36.73|35.33|2
1722722380000|2024-08-03 21:59:40|36.74|35.34|36.74|35.34|36.74|35.34|36.74|35.34|1
1722722390000|2024-08-03 21:59:50|36.75|35.35|36.75|35.35|36.75|35.35|36.75|35.35|1
1722722400000|2024-08-03 22:00:00|36.76|35.36|36.75|35.35|36.76|35.36|36.74|35.34|6
1722722410000|2024-08-03 22:00:10|36.74|35.34|36.75|35.35|36.75|35.35|36.74|35.34|2
1722722420000|2024-08-03 22:00:20|36.76|35.36|36.77|35.37|36.77|35.37|36.75|35.35|4
1722722430000|2024-08-03 22:00:30|36.78|35.38|36.78|35.38|36.78|35.38|36.78|35.38|1
1722722450000|2024-08-03 22:00:50|36.77|35.37|36.77|35.37|36.77|35.37|36.77|35.37|1
1722722460000|2024-08-03 22:01:00|36.76|35.36|36.77|35.37|36.77|35.37|36.76|35.36|2
1722722470000|2024-08-03 22:01:10|36.76|35.36|36.76|35.36|36.76|35.36|36.76|35.36|1
1722722480000|2024-08-03 22:01:20|36.75|35.35|36.75|35.35|36.76|35.36|36.75|35.35|3
1722722490000|2024-08-03 22:01:30|36.74|35.34|36.71|35.31|36.75|35.35|36.7|35.3|9
1722722500000|2024-08-03 22:01:40|36.7|35.3|36.67|35.27|36.7|35.3|36.67|35.27|8
1722722510000|2024-08-03 22:01:50|36.68|35.28|36.67|35.27|36.68|35.28|36.67|35.27|6
1722722520000|2024-08-03 22:02:00|36.68|35.28|36.7|35.3|36.7|35.3|36.67|35.27|9
1722722530000|2024-08-03 22:02:10|36.71|35.31|36.7|35.3|36.71|35.31|36.7|35.3|4
1722722540000|2024-08-03 22:02:20|36.71|35.31|36.7|35.3|36.71|35.31|36.69|35.29|12
1722722550000|2024-08-03 22:02:30|36.69|35.29|36.7|35.3|36.7|35.3|36.69|35.29|4
1722722560000|2024-08-03 22:02:40|36.69|35.29|36.68|35.28|36.69|35.29|36.68|35.28|2
1722722570000|2024-08-03 22:02:50|36.67|35.27|36.67|35.27|36.67|35.27|36.67|35.27|1
1722722580000|2024-08-03 22:03:00|36.68|35.28|36.67|35.27|36.68|35.28|36.67|35.27|2
1722722590000|2024-08-03 22:03:10|36.68|35.28|36.75|35.35|36.75|35.35|36.68|35.28|8
1722722600000|2024-08-03 22:03:20|36.76|35.36|36.8|35.4|36.81|35.41|36.76|35.36|9
1722722610000|2024-08-03 22:03:30|36.79|35.39|36.77|35.37|36.81|35.41|36.77|35.37|7
1722722620000|2024-08-03 22:03:40|36.78|35.38|36.78|35.38|36.78|35.38|36.77|35.37|7
1722722630000|2024-08-03 22:03:50|36.79|35.39|36.78|35.38|36.79|35.39|36.77|35.37|4
1722722640000|2024-08-03 22:04:00|36.77|35.37|36.79|35.39|36.79|35.39|36.77|35.37|7
1722722650000|2024-08-03 22:04:10|36.78|35.38|36.78|35.38|36.79|35.39|36.78|35.38|3
1722722660000|2024-08-03 22:04:20|36.77|35.37|36.77|35.37|36.78|35.38|36.77|35.37|5
1722722690000|2024-08-03 22:04:50|36.78|35.38|36.78|35.38|36.78|35.38|36.78|35.38|1
1722722700000|2024-08-03 22:05:00|36.79|35.39|36.79|35.39|36.79|35.39|36.79|35.39|1
1722722710000|2024-08-03 22:05:10|36.78|35.38|36.78|35.38|36.78|35.38|36.78|35.38|1
1722722720000|2024-08-03 22:05:20|36.77|35.37|36.75|35.35|36.78|35.38|36.75|35.35|5
1722722730000|2024-08-03 22:05:30|36.77|35.37|36.78|35.38|36.78|35.38|36.77|35.37|2
1722722750000|2024-08-03 22:05:50|36.79|35.39|36.79|35.39|36.79|35.39|36.79|35.39|1
1722722760000|2024-08-03 22:06:00|36.8|35.4|36.8|35.4|36.8|35.4|36.8|35.4|1
1722722770000|2024-08-03 22:06:10|36.79|35.39|36.79|35.39|36.79|35.39|36.79|35.39|1
1722722780000|2024-08-03 22:06:20|36.78|35.38|36.8|35.4|36.8|35.4|36.78|35.38|3
1722722790000|2024-08-03 22:06:30|36.81|35.41|36.83|35.43|36.83|35.43|36.81|35.41|3
1722722800000|2024-08-03 22:06:40|36.85|35.45|36.85|35.45|36.85|35.45|36.85|35.45|1
1722722810000|2024-08-03 22:06:50|36.84|35.44|36.86|35.46|36.86|35.46|36.83|35.43|7
1722722820000|2024-08-03 22:07:00|36.85|35.45|36.86|35.46|36.86|35.46|36.85|35.45|2
1722722830000|2024-08-03 22:07:10|36.85|35.45|36.86|35.46|36.86|35.46|36.85|35.45|2
1722722840000|2024-08-03 22:07:20|36.85|35.45|36.84|35.44|36.85|35.45|36.84|35.44|2
1722722860000|2024-08-03 22:07:40|36.83|35.43|36.84|35.44|36.84|35.44|36.83|35.43|2
1722722870000|2024-08-03 22:07:50|36.85|35.45|36.85|35.45|36.85|35.45|36.85|35.45|1
1722722880000|2024-08-03 22:08:00|36.84|35.44|36.84|35.44|36.84|35.44|36.84|35.44|1
1722722890000|2024-08-03 22:08:10|36.83|35.43|36.84|35.44|36.84|35.44|36.83|35.43|2
1722722900000|2024-08-03 22:08:20|36.85|35.45|36.85|35.45|36.85|35.45|36.85|35.45|1
1722722910000|2024-08-03 22:08:30|36.86|35.46|36.86|35.46|36.86|35.46|36.86|35.46|1
1722722930000|2024-08-03 22:08:50|36.87|35.47|36.87|35.47|36.87|35.47|36.87|35.47|1
1722722940000|2024-08-03 22:09:00|36.86|35.46|36.84|35.44|36.86|35.46|36.84|35.44|3
1722722960000|2024-08-03 22:09:20|36.85|35.45|36.85|35.45|36.85|35.45|36.85|35.45|1
1722722970000|2024-08-03 22:09:30|36.86|35.46|36.86|35.46|36.86|35.46|36.86|35.46|1
1722722980000|2024-08-03 22:09:40|36.87|35.47|36.87|35.47|36.87|35.47|36.85|35.45|3
1722723010000|2024-08-03 22:10:10|36.86|35.46|36.85|35.45|36.86|35.46|36.84|35.44|6
1722723020000|2024-08-03 22:10:20|36.86|35.46|36.87|35.47|36.87|35.47|36.86|35.46|2
1722723060000|2024-08-03 22:11:00|36.86|35.46|36.85|35.45|36.86|35.46|36.85|35.45|2
1722723080000|2024-08-03 22:11:20|36.86|35.46|36.87|35.47|36.87|35.47|36.86|35.46|2
1722723090000|2024-08-03 22:11:30|36.86|35.46|36.85|35.45|36.86|35.46|36.84|35.44|3
1722723100000|2024-08-03 22:11:40|36.86|35.46|36.85|35.45|36.86|35.46|36.85|35.45|2
1722723120000|2024-08-03 22:12:00|36.86|35.46|36.86|35.46|36.86|35.46|36.86|35.46|1
1722723130000|2024-08-03 22:12:10|36.85|35.45|36.84|35.44|36.85|35.45|36.84|35.44|2
1722723170000|2024-08-03 22:12:50|36.83|35.43|36.82|35.42|36.83|35.43|36.82|35.42|2
1722723180000|2024-08-03 22:13:00|36.83|35.43|36.83|35.43|36.83|35.43|36.82|35.42|3
1722723190000|2024-08-03 22:13:10|36.84|35.44|36.83|35.43|36.84|35.44|36.83|35.43|4
1722723210000|2024-08-03 22:13:30|36.82|35.42|36.82|35.42|36.82|35.42|36.82|35.42|1
1722723220000|2024-08-03 22:13:40|36.81|35.41|36.8|35.4|36.81|35.41|36.79|35.39|4
1722723230000|2024-08-03 22:13:50|36.79|35.39|36.79|35.39|36.79|35.39|36.79|35.39|1
1722723250000|2024-08-03 22:14:10|36.78|35.38|36.77|35.37|36.78|35.38|36.77|35.37|2
1722723260000|2024-08-03 22:14:20|36.76|35.36|36.78|35.38|36.78|35.38|36.76|35.36|5
1722723300000|2024-08-03 22:15:00|36.77|35.37|36.77|35.37|36.77|35.37|36.77|35.37|1
1722723310000|2024-08-03 22:15:10|36.78|35.38|36.76|35.36|36.78|35.38|36.76|35.36|5
1722723320000|2024-08-03 22:15:20|36.75|35.35|36.75|35.35|36.75|35.35|36.75|35.35|1
1722723330000|2024-08-03 22:15:30|36.74|35.34|36.74|35.34|36.75|35.35|36.73|35.33|7
1722723340000|2024-08-03 22:15:40|36.75|35.35|36.75|35.35|36.75|35.35|36.75|35.35|1
1722723350000|2024-08-03 22:15:50|36.74|35.34|36.74|35.34|36.74|35.34|36.74|35.34|1
1722723370000|2024-08-03 22:16:10|36.73|35.33|36.73|35.33|36.73|35.33|36.73|35.33|1
1722723380000|2024-08-03 22:16:20|36.72|35.32|36.72|35.32|36.72|35.32|36.71|35.31|5
1722723390000|2024-08-03 22:16:30|36.73|35.33|36.73|35.33|36.73|35.33|36.73|35.33|1
1722723400000|2024-08-03 22:16:40|36.72|35.32|36.72|35.32|36.72|35.32|36.72|35.32|1
1722723440000|2024-08-03 22:17:20|36.71|35.31|36.72|35.32|36.72|35.32|36.7|35.3|4
1722723450000|2024-08-03 22:17:30|36.73|35.33|36.73|35.33|36.73|35.33|36.73|35.33|1
1722723460000|2024-08-03 22:17:40|36.72|35.32|36.72|35.32|36.72|35.32|36.72|35.32|1
1722723470000|2024-08-03 22:17:50|36.73|35.33|36.73|35.33|36.73|35.33|36.72|35.32|7
1722723480000|2024-08-03 22:18:00|36.72|35.32|36.7|35.3|36.72|35.32|36.7|35.3|5
1722723490000|2024-08-03 22:18:10|36.71|35.31|36.69|35.29|36.71|35.31|36.69|35.29|5
1722723520000|2024-08-03 22:18:40|36.7|35.3|36.69|35.29|36.7|35.3|36.69|35.29|2
1722723550000|2024-08-03 22:19:10|36.68|35.28|36.67|35.27|36.68|35.28|36.67|35.27|2
1722723560000|2024-08-03 22:19:20|36.66|35.26|36.66|35.26|36.66|35.26|36.66|35.26|1
1722723580000|2024-08-03 22:19:40|36.67|35.27|36.67|35.27|36.67|35.27|36.67|35.27|1
1722723590000|2024-08-03 22:19:50|36.66|35.26|36.66|35.26|36.67|35.27|36.66|35.26|3
1722723600000|2024-08-03 22:20:00|36.67|35.27|36.66|35.26|36.67|35.27|36.66|35.26|2
1722723620000|2024-08-03 22:20:20|36.65|35.25|36.65|35.25|36.65|35.25|36.65|35.25|1
1722723630000|2024-08-03 22:20:30|36.66|35.26|36.64|35.24|36.66|35.26|36.64|35.24|3
1722723660000|2024-08-03 22:21:00|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1722723670000|2024-08-03 22:21:10|36.64|35.24|36.62|35.22|36.64|35.24|36.62|35.22|5
1722723680000|2024-08-03 22:21:20|36.61|35.21|36.6|35.2|36.61|35.21|36.6|35.2|2
1722723690000|2024-08-03 22:21:30|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1722723700000|2024-08-03 22:21:40|36.58|35.18|36.57|35.17|36.58|35.18|36.57|35.17|2
1722723710000|2024-08-03 22:21:50|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1722723720000|2024-08-03 22:22:00|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1722723730000|2024-08-03 22:22:10|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|2
1722723740000|2024-08-03 22:22:20|36.52|35.12|36.53|35.13|36.53|35.13|36.52|35.12|4
1722723750000|2024-08-03 22:22:30|36.54|35.14|36.54|35.14|36.55|35.15|36.54|35.14|3
1722723760000|2024-08-03 22:22:40|36.55|35.15|36.55|35.15|36.56|35.16|36.55|35.15|3
1722723770000|2024-08-03 22:22:50|36.56|35.16|36.55|35.15|36.56|35.16|36.55|35.15|2
1722723780000|2024-08-03 22:23:00|36.54|35.14|36.55|35.15|36.55|35.15|36.54|35.14|2
1722723790000|2024-08-03 22:23:10|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1722723800000|2024-08-03 22:23:20|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|2
1722723810000|2024-08-03 22:23:30|36.55|35.15|36.54|35.14|36.55|35.15|36.53|35.13|6
1722723820000|2024-08-03 22:23:40|36.55|35.15|36.56|35.16|36.56|35.16|36.55|35.15|2
1722723830000|2024-08-03 22:23:50|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1722723840000|2024-08-03 22:24:00|36.58|35.18|36.59|35.19|36.59|35.19|36.58|35.18|2
1722723850000|2024-08-03 22:24:10|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1722723860000|2024-08-03 22:24:20|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1722723880000|2024-08-03 22:24:40|36.6|35.2|36.59|35.19|36.61|35.21|36.59|35.19|6
1722723900000|2024-08-03 22:25:00|36.6|35.2|36.62|35.22|36.62|35.22|36.59|35.19|5
1722723910000|2024-08-03 22:25:10|36.63|35.23|36.64|35.24|36.64|35.24|36.63|35.23|2
1722723920000|2024-08-03 22:25:20|36.63|35.23|36.63|35.23|36.64|35.24|36.63|35.23|3
1722723930000|2024-08-03 22:25:30|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1722723940000|2024-08-03 22:25:40|36.63|35.23|36.62|35.22|36.63|35.23|36.62|35.22|2
1722723960000|2024-08-03 22:26:00|36.61|35.21|36.6|35.2|36.61|35.21|36.59|35.19|4
1722723990000|2024-08-03 22:26:30|36.58|35.18|36.61|35.21|36.61|35.21|36.58|35.18|5
1722724000000|2024-08-03 22:26:40|36.6|35.2|36.62|35.22|36.62|35.22|36.6|35.2|5
1722724010000|2024-08-03 22:26:50|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1722724020000|2024-08-03 22:27:00|36.62|35.22|36.63|35.23|36.63|35.23|36.61|35.21|4
1722724040000|2024-08-03 22:27:20|36.64|35.24|36.65|35.25|36.65|35.25|36.64|35.24|2
1722724070000|2024-08-03 22:27:50|36.66|35.26|36.66|35.26|36.66|35.26|36.66|35.26|1
1722724090000|2024-08-03 22:28:10|36.67|35.27|36.66|35.26|36.67|35.27|36.66|35.26|2
1722724110000|2024-08-03 22:28:30|36.67|35.27|36.67|35.27|36.67|35.27|36.67|35.27|1
1722724120000|2024-08-03 22:28:40|36.68|35.28|36.67|35.27|36.68|35.28|36.67|35.27|2
1722724130000|2024-08-03 22:28:50|36.68|35.28|36.68|35.28|36.68|35.28|36.67|35.27|3
1722724160000|2024-08-03 22:29:20|36.67|35.27|36.67|35.27|36.67|35.27|36.67|35.27|1
1722724170000|2024-08-03 22:29:30|36.68|35.28|36.66|35.26|36.68|35.28|36.66|35.26|3
1722724180000|2024-08-03 22:29:40|36.67|35.27|36.68|35.28|36.68|35.28|36.67|35.27|2
1722724190000|2024-08-03 22:29:50|36.69|35.29|36.69|35.29|36.69|35.29|36.69|35.29|1
1722724200000|2024-08-03 22:30:00|36.68|35.28|36.67|35.27|36.68|35.28|36.67|35.27|2
1722724210000|2024-08-03 22:30:10|36.68|35.28|36.67|35.27|36.68|35.28|36.67|35.27|4
1722724220000|2024-08-03 22:30:20|36.66|35.26|36.67|35.27|36.67|35.27|36.65|35.25|4
1722724230000|2024-08-03 22:30:30|36.66|35.26|36.66|35.26|36.67|35.27|36.66|35.26|3
1722724240000|2024-08-03 22:30:40|36.67|35.27|36.67|35.27|36.67|35.27|36.67|35.27|1
1722724250000|2024-08-03 22:30:50|36.68|35.28|36.7|35.3|36.7|35.3|36.68|35.28|3
1722724260000|2024-08-03 22:31:00|36.71|35.31|36.71|35.31|36.71|35.31|36.71|35.31|1
1722724270000|2024-08-03 22:31:10|36.72|35.32|36.7|35.3|36.72|35.32|36.7|35.3|9
1722724280000|2024-08-03 22:31:20|36.71|35.31|36.72|35.32|36.72|35.32|36.71|35.31|2
1722724310000|2024-08-03 22:31:50|36.73|35.33|36.74|35.34|36.74|35.34|36.73|35.33|2
1722724320000|2024-08-03 22:32:00|36.75|35.35|36.75|35.35|36.75|35.35|36.75|35.35|1
1722724330000|2024-08-03 22:32:10|36.76|35.36|36.77|35.37|36.77|35.37|36.76|35.36|2
1722724340000|2024-08-03 22:32:20|36.76|35.36|36.77|35.37|36.77|35.37|36.76|35.36|2
1722724350000|2024-08-03 22:32:30|36.78|35.38|36.77|35.37|36.78|35.38|36.77|35.37|2
1722724360000|2024-08-03 22:32:40|36.78|35.38|36.78|35.38|36.78|35.38|36.78|35.38|1
1722724370000|2024-08-03 22:32:50|36.77|35.37|36.77|35.37|36.77|35.37|36.77|35.37|1
1722724380000|2024-08-03 22:33:00|36.76|35.36|36.76|35.36|36.76|35.36|36.76|35.36|1
1722724390000|2024-08-03 22:33:10|36.77|35.37|36.75|35.35|36.77|35.37|36.75|35.35|3
1722724400000|2024-08-03 22:33:20|36.76|35.36|36.78|35.38|36.78|35.38|36.76|35.36|3
1722724410000|2024-08-03 22:33:30|36.77|35.37|36.75|35.35|36.77|35.37|36.75|35.35|3
1722724420000|2024-08-03 22:33:40|36.76|35.36|36.76|35.36|36.76|35.36|36.76|35.36|1
1722724450000|2024-08-03 22:34:10|36.75|35.35|36.75|35.35|36.75|35.35|36.75|35.35|1
1722724460000|2024-08-03 22:34:20|36.74|35.34|36.74|35.34|36.74|35.34|36.74|35.34|1
1722724470000|2024-08-03 22:34:30|36.73|35.33|36.73|35.33|36.73|35.33|36.73|35.33|1
1722724480000|2024-08-03 22:34:40|36.74|35.34|36.74|35.34|36.74|35.34|36.74|35.34|1
1722724500000|2024-08-03 22:35:00|36.73|35.33|36.73|35.33|36.73|35.33|36.73|35.33|1
1722724510000|2024-08-03 22:35:10|36.72|35.32|36.71|35.31|36.72|35.32|36.71|35.31|2
1722724520000|2024-08-03 22:35:20|36.72|35.32|36.71|35.31|36.72|35.32|36.71|35.31|2
1722724530000|2024-08-03 22:35:30|36.73|35.33|36.74|35.34|36.74|35.34|36.73|35.33|2
1722724540000|2024-08-03 22:35:40|36.73|35.33|36.72|35.32|36.73|35.33|36.72|35.32|2
1722724550000|2024-08-03 22:35:50|36.73|35.33|36.73|35.33|36.73|35.33|36.72|35.32|3
1722724580000|2024-08-03 22:36:20|36.72|35.32|36.7|35.3|36.72|35.32|36.7|35.3|3
1722724590000|2024-08-03 22:36:30|36.71|35.31|36.7|35.3|36.71|35.31|36.7|35.3|2
1722724600000|2024-08-03 22:36:40|36.71|35.31|36.7|35.3|36.72|35.32|36.7|35.3|4
1722724610000|2024-08-03 22:36:50|36.71|35.31|36.72|35.32|36.72|35.32|36.71|35.31|2
1722724620000|2024-08-03 22:37:00|36.71|35.31|36.72|35.32|36.72|35.32|36.71|35.31|4
1722724630000|2024-08-03 22:37:10|36.71|35.31|36.7|35.3|36.71|35.31|36.7|35.3|2
1722724660000|2024-08-03 22:37:40|36.71|35.31|36.73|35.33|36.73|35.33|36.71|35.31|3
1722724670000|2024-08-03 22:37:50|36.74|35.34|36.74|35.34|36.74|35.34|36.74|35.34|1
1722724690000|2024-08-03 22:38:10|36.73|35.33|36.72|35.32|36.74|35.34|36.72|35.32|6
1722724710000|2024-08-03 22:38:30|36.71|35.31|36.74|35.34|36.74|35.34|36.71|35.31|4
1722724720000|2024-08-03 22:38:40|36.73|35.33|36.73|35.33|36.73|35.33|36.73|35.33|1
1722724730000|2024-08-03 22:38:50|36.74|35.34|36.73|35.33|36.74|35.34|36.73|35.33|2
1722724740000|2024-08-03 22:39:00|36.74|35.34|36.73|35.33|36.74|35.34|36.73|35.33|2
1722724750000|2024-08-03 22:39:10|36.74|35.34|36.74|35.34|36.74|35.34|36.74|35.34|1
1722724770000|2024-08-03 22:39:30|36.73|35.33|36.73|35.33|36.74|35.34|36.73|35.33|3
1722724790000|2024-08-03 22:39:50|36.74|35.34|36.73|35.33|36.74|35.34|36.73|35.33|2
1722724800000|2024-08-03 22:40:00|36.72|35.32|36.72|35.32|36.72|35.32|36.72|35.32|1
1722724820000|2024-08-03 22:40:20|36.73|35.33|36.74|35.34|36.74|35.34|36.73|35.33|2
1722724830000|2024-08-03 22:40:30|36.75|35.35|36.78|35.38|36.78|35.38|36.75|35.35|4
1722724840000|2024-08-03 22:40:40|36.79|35.39|36.79|35.39|36.79|35.39|36.79|35.39|1
1722724850000|2024-08-03 22:40:50|36.78|35.38|36.78|35.38|36.78|35.38|36.77|35.37|3
1722724860000|2024-08-03 22:41:00|36.77|35.37|36.78|35.38|36.78|35.38|36.77|35.37|2
1722724880000|2024-08-03 22:41:20|36.79|35.39|36.78|35.38|36.79|35.39|36.78|35.38|2
1722724890000|2024-08-03 22:41:30|36.77|35.37|36.77|35.37|36.77|35.37|36.76|35.36|3
1722724920000|2024-08-03 22:42:00|36.76|35.36|36.76|35.36|36.76|35.36|36.76|35.36|1
1722724950000|2024-08-03 22:42:30|36.75|35.35|36.75|35.35|36.75|35.35|36.75|35.35|1
1722724960000|2024-08-03 22:42:40|36.76|35.36|36.76|35.36|36.76|35.36|36.76|35.36|1
1722724970000|2024-08-03 22:42:50|36.75|35.35|36.75|35.35|36.75|35.35|36.75|35.35|1
1722724980000|2024-08-03 22:43:00|36.74|35.34|36.74|35.34|36.74|35.34|36.74|35.34|1
1722724990000|2024-08-03 22:43:10|36.75|35.35|36.74|35.34|36.75|35.35|36.74|35.34|2
1722725000000|2024-08-03 22:43:20|36.73|35.33|36.73|35.33|36.73|35.33|36.73|35.33|1
1722725010000|2024-08-03 22:43:30|36.72|35.32|36.72|35.32|36.72|35.32|36.72|35.32|1
1722725020000|2024-08-03 22:43:40|36.73|35.33|36.74|35.34|36.75|35.35|36.73|35.33|4
1722725030000|2024-08-03 22:43:50|36.75|35.35|36.75|35.35|36.75|35.35|36.75|35.35|1
1722725040000|2024-08-03 22:44:00|36.74|35.34|36.74|35.34|36.74|35.34|36.74|35.34|1
1722725050000|2024-08-03 22:44:10|36.75|35.35|36.74|35.34|36.75|35.35|36.74|35.34|4
1722725060000|2024-08-03 22:44:20|36.75|35.35|36.75|35.35|36.75|35.35|36.75|35.35|1
1722725070000|2024-08-03 22:44:30|36.74|35.34|36.74|35.34|36.74|35.34|36.74|35.34|1
1722725080000|2024-08-03 22:44:40|36.73|35.33|36.73|35.33|36.73|35.33|36.73|35.33|1
1722725090000|2024-08-03 22:44:50|36.72|35.32|36.72|35.32|36.73|35.33|36.72|35.32|3
1722725100000|2024-08-03 22:45:00|36.71|35.31|36.71|35.31|36.71|35.31|36.7|35.3|3
1722725110000|2024-08-03 22:45:10|36.7|35.3|36.73|35.33|36.73|35.33|36.7|35.3|4
1722725120000|2024-08-03 22:45:20|36.74|35.34|36.75|35.35|36.75|35.35|36.74|35.34|2
1722725130000|2024-08-03 22:45:30|36.76|35.36|36.77|35.37|36.77|35.37|36.76|35.36|6
1722725140000|2024-08-03 22:45:40|36.76|35.36|36.77|35.37|36.77|35.37|36.76|35.36|2
1722725180000|2024-08-03 22:46:20|36.78|35.38|36.8|35.4|36.8|35.4|36.78|35.38|3
1722725200000|2024-08-03 22:46:40|36.79|35.39|36.79|35.39|36.79|35.39|36.79|35.39|1
1722725220000|2024-08-03 22:47:00|36.8|35.4|36.8|35.4|36.8|35.4|36.8|35.4|1
1722725250000|2024-08-03 22:47:30|36.79|35.39|36.79|35.39|36.79|35.39|36.79|35.39|1
1722725270000|2024-08-03 22:47:50|36.8|35.4|36.8|35.4|36.8|35.4|36.8|35.4|1
1722725290000|2024-08-03 22:48:10|36.81|35.41|36.83|35.43|36.83|35.43|36.81|35.41|3
1722725300000|2024-08-03 22:48:20|36.82|35.42|36.81|35.41|36.82|35.42|36.8|35.4|6
1722725320000|2024-08-03 22:48:40|36.8|35.4|36.8|35.4|36.81|35.41|36.8|35.4|3
1722725340000|2024-08-03 22:49:00|36.81|35.41|36.8|35.4|36.82|35.42|36.8|35.4|6
1722725350000|2024-08-03 22:49:10|36.81|35.41|36.81|35.41|36.81|35.41|36.81|35.41|1
1722725360000|2024-08-03 22:49:20|36.8|35.4|36.79|35.39|36.8|35.4|36.79|35.39|2
1722725370000|2024-08-03 22:49:30|36.78|35.38|36.78|35.38|36.78|35.38|36.78|35.38|1
1722725380000|2024-08-03 22:49:40|36.77|35.37|36.76|35.36|36.77|35.37|36.76|35.36|2
1722725390000|2024-08-03 22:49:50|36.77|35.37|36.76|35.36|36.77|35.37|36.76|35.36|2
1722725400000|2024-08-03 22:50:00|36.77|35.37|36.76|35.36|36.77|35.37|36.76|35.36|2
1722725420000|2024-08-03 22:50:20|36.77|35.37|36.77|35.37|36.77|35.37|36.76|35.36|3
1722725430000|2024-08-03 22:50:30|36.78|35.38|36.78|35.38|36.78|35.38|36.78|35.38|1
1722725440000|2024-08-03 22:50:40|36.79|35.39|36.79|35.39|36.79|35.39|36.79|35.39|1
1722725450000|2024-08-03 22:50:50|36.78|35.38|36.78|35.38|36.79|35.39|36.78|35.38|3
1722725460000|2024-08-03 22:51:00|36.79|35.39|36.77|35.37|36.79|35.39|36.77|35.37|5
1722725480000|2024-08-03 22:51:20|36.78|35.38|36.79|35.39|36.79|35.39|36.78|35.38|2
1722725490000|2024-08-03 22:51:30|36.78|35.38|36.78|35.38|36.78|35.38|36.77|35.37|3
1722725510000|2024-08-03 22:51:50|36.79|35.39|36.81|35.41|36.81|35.41|36.79|35.39|3
1722725520000|2024-08-03 22:52:00|36.82|35.42|36.82|35.42|36.82|35.42|36.82|35.42|1
1722725530000|2024-08-03 22:52:10|36.81|35.41|36.82|35.42|36.82|35.42|36.81|35.41|2
1722725540000|2024-08-03 22:52:20|36.81|35.41|36.81|35.41|36.81|35.41|36.81|35.41|1
1722725560000|2024-08-03 22:52:40|36.82|35.42|36.81|35.41|36.82|35.42|36.81|35.41|2
1722725570000|2024-08-03 22:52:50|36.82|35.42|36.81|35.41|36.82|35.42|36.81|35.41|2
1722725590000|2024-08-03 22:53:10|36.82|35.42|36.82|35.42|36.82|35.42|36.82|35.42|1
1722725650000|2024-08-03 22:54:10|36.81|35.41|36.81|35.41|36.81|35.41|36.81|35.41|1
1722725670000|2024-08-03 22:54:30|36.8|35.4|36.8|35.4|36.8|35.4|36.8|35.4|1
1722725700000|2024-08-03 22:55:00|36.79|35.39|36.78|35.38|36.79|35.39|36.78|35.38|2
1722725710000|2024-08-03 22:55:10|36.77|35.37|36.77|35.37|36.78|35.38|36.77|35.37|3
1722725720000|2024-08-03 22:55:20|36.78|35.38|36.78|35.38|36.78|35.38|36.78|35.38|1
1722725760000|2024-08-03 22:56:00|36.77|35.37|36.77|35.37|36.78|35.38|36.77|35.37|3
1722725790000|2024-08-03 22:56:30|36.78|35.38|36.78|35.38|36.78|35.38|36.78|35.38|1
1722725810000|2024-08-03 22:56:50|36.77|35.37|36.76|35.36|36.77|35.37|36.76|35.36|2
1722725820000|2024-08-03 22:57:00|36.77|35.37|36.77|35.37|36.77|35.37|36.77|35.37|1
1722725830000|2024-08-03 22:57:10|36.76|35.36|36.75|35.35|36.76|35.36|36.75|35.35|4
1722725840000|2024-08-03 22:57:20|36.76|35.36|36.76|35.36|36.76|35.36|36.76|35.36|1
1722725850000|2024-08-03 22:57:30|36.75|35.35|36.76|35.36|36.76|35.36|36.75|35.35|2
1722725860000|2024-08-03 22:57:40|36.77|35.37|36.77|35.37|36.77|35.37|36.77|35.37|1
1722725880000|2024-08-03 22:58:00|36.76|35.36|36.76|35.36|36.77|35.37|36.76|35.36|3
1722725890000|2024-08-03 22:58:10|36.77|35.37|36.77|35.37|36.77|35.37|36.77|35.37|1
1722725930000|2024-08-03 22:58:50|36.76|35.36|36.76|35.36|36.76|35.36|36.76|35.36|1
1722725940000|2024-08-03 22:59:00|36.75|35.35|36.73|35.33|36.75|35.35|36.73|35.33|3
1722725960000|2024-08-03 22:59:20|36.74|35.34|36.74|35.34|36.75|35.35|36.74|35.34|3
1722725970000|2024-08-03 22:59:30|36.73|35.33|36.73|35.33|36.73|35.33|36.73|35.33|1
1722725980000|2024-08-03 22:59:40|36.74|35.34|36.72|35.32|36.74|35.34|36.72|35.32|3
1722725990000|2024-08-03 22:59:50|36.73|35.33|36.73|35.33|36.73|35.33|36.73|35.33|1
1722726010000|2024-08-03 23:00:10|36.72|35.32|36.73|35.33|36.74|35.34|36.71|35.31|8
1722726020000|2024-08-03 23:00:20|36.72|35.32|36.73|35.33|36.73|35.33|36.72|35.32|4
1722726030000|2024-08-03 23:00:30|36.74|35.34|36.73|35.33|36.74|35.34|36.73|35.33|2
1722726040000|2024-08-03 23:00:40|36.72|35.32|36.72|35.32|36.74|35.34|36.72|35.32|4
1722726060000|2024-08-03 23:01:00|36.71|35.31|36.72|35.32|36.72|35.32|36.71|35.31|2
1722726070000|2024-08-03 23:01:10|36.73|35.33|36.74|35.34|36.74|35.34|36.73|35.33|2
1722726080000|2024-08-03 23:01:20|36.73|35.33|36.73|35.33|36.73|35.33|36.73|35.33|1
1722726090000|2024-08-03 23:01:30|36.74|35.34|36.77|35.37|36.77|35.37|36.74|35.34|4
1722726100000|2024-08-03 23:01:40|36.78|35.38|36.78|35.38|36.78|35.38|36.77|35.37|3
1722726140000|2024-08-03 23:02:20|36.77|35.37|36.75|35.35|36.77|35.37|36.75|35.35|3
1722726150000|2024-08-03 23:02:30|36.76|35.36|36.76|35.36|36.76|35.36|36.75|35.35|5
1722726170000|2024-08-03 23:02:50|36.75|35.35|36.75|35.35|36.76|35.36|36.75|35.35|3
1722726180000|2024-08-03 23:03:00|36.76|35.36|36.75|35.35|36.76|35.36|36.75|35.35|2
1722726210000|2024-08-03 23:03:30|36.76|35.36|36.75|35.35|36.76|35.36|36.75|35.35|2
1722726220000|2024-08-03 23:03:40|36.74|35.34|36.75|35.35|36.76|35.36|36.74|35.34|4
1722726240000|2024-08-03 23:04:00|36.74|35.34|36.73|35.33|36.74|35.34|36.73|35.33|2
1722726270000|2024-08-03 23:04:30|36.72|35.32|36.73|35.33|36.73|35.33|36.72|35.32|2
1722726280000|2024-08-03 23:04:40|36.74|35.34|36.75|35.35|36.75|35.35|36.74|35.34|2
1722726300000|2024-08-03 23:05:00|36.76|35.36|36.77|35.37|36.77|35.37|36.76|35.36|2
1722726310000|2024-08-03 23:05:10|36.76|35.36|36.73|35.33|36.77|35.37|36.73|35.33|7
1722726320000|2024-08-03 23:05:20|36.72|35.32|36.69|35.29|36.72|35.32|36.69|35.29|4
1722726330000|2024-08-03 23:05:30|36.7|35.3|36.74|35.34|36.75|35.35|36.7|35.3|7
1722726340000|2024-08-03 23:05:40|36.75|35.35|36.74|35.34|36.75|35.35|36.74|35.34|2
1722726350000|2024-08-03 23:05:50|36.75|35.35|36.75|35.35|36.76|35.36|36.75|35.35|3
1722726360000|2024-08-03 23:06:00|36.76|35.36|36.81|35.41|36.83|35.43|36.76|35.36|12
1722726370000|2024-08-03 23:06:10|36.8|35.4|36.81|35.41|36.81|35.41|36.79|35.39|8
1722726380000|2024-08-03 23:06:20|36.8|35.4|36.78|35.38|36.81|35.41|36.78|35.38|5
1722726390000|2024-08-03 23:06:30|36.79|35.39|36.77|35.37|36.79|35.39|36.77|35.37|3
1722726400000|2024-08-03 23:06:40|36.76|35.36|36.77|35.37|36.77|35.37|36.76|35.36|2
1722726410000|2024-08-03 23:06:50|36.78|35.38|36.8|35.4|36.8|35.4|36.78|35.38|3
1722726420000|2024-08-03 23:07:00|36.79|35.39|36.78|35.38|36.8|35.4|36.78|35.38|6
1722726430000|2024-08-03 23:07:10|36.79|35.39|36.81|35.41|36.81|35.41|36.79|35.39|3
1722726440000|2024-08-03 23:07:20|36.82|35.42|36.83|35.43|36.83|35.43|36.81|35.41|6
1722726450000|2024-08-03 23:07:30|36.84|35.44|36.83|35.43|36.84|35.44|36.83|35.43|2
1722726460000|2024-08-03 23:07:40|36.82|35.42|36.82|35.42|36.83|35.43|36.82|35.42|7
1722726470000|2024-08-03 23:07:50|36.83|35.43|36.83|35.43|36.83|35.43|36.82|35.42|3
1722726480000|2024-08-03 23:08:00|36.82|35.42|36.82|35.42|36.82|35.42|36.82|35.42|1
1722726490000|2024-08-03 23:08:10|36.81|35.41|36.8|35.4|36.81|35.41|36.79|35.39|4
1722726500000|2024-08-03 23:08:20|36.79|35.39|36.8|35.4|36.8|35.4|36.79|35.39|4
1722726510000|2024-08-03 23:08:30|36.81|35.41|36.82|35.42|36.82|35.42|36.81|35.41|2
1722726520000|2024-08-03 23:08:40|36.81|35.41|36.81|35.41|36.82|35.42|36.81|35.41|3
1722726530000|2024-08-03 23:08:50|36.82|35.42|36.82|35.42|36.82|35.42|36.82|35.42|1
1722726540000|2024-08-03 23:09:00|36.81|35.41|36.82|35.42|36.82|35.42|36.81|35.41|4
1722726550000|2024-08-03 23:09:10|36.81|35.41|36.81|35.41|36.82|35.42|36.81|35.41|5
1722726580000|2024-08-03 23:09:40|36.8|35.4|36.79|35.39|36.8|35.4|36.79|35.39|2
1722726590000|2024-08-03 23:09:50|36.78|35.38|36.77|35.37|36.78|35.38|36.77|35.37|4
1722726600000|2024-08-03 23:10:00|36.76|35.36|36.77|35.37|36.77|35.37|36.76|35.36|2
1722726610000|2024-08-03 23:10:10|36.76|35.36|36.73|35.33|36.76|35.36|36.72|35.32|8
1722726620000|2024-08-03 23:10:20|36.74|35.34|36.77|35.37|36.77|35.37|36.74|35.34|8
1722726630000|2024-08-03 23:10:30|36.78|35.38|36.79|35.39|36.79|35.39|36.77|35.37|4
1722726640000|2024-08-03 23:10:40|36.8|35.4|36.82|35.42|36.82|35.42|36.79|35.39|9
1722726650000|2024-08-03 23:10:50|36.81|35.41|36.82|35.42|36.82|35.42|36.81|35.41|2
1722726660000|2024-08-03 23:11:00|36.81|35.41|36.82|35.42|36.83|35.43|36.8|35.4|6
1722726670000|2024-08-03 23:11:10|36.81|35.41|36.81|35.41|36.82|35.42|36.81|35.41|7
1722726680000|2024-08-03 23:11:20|36.8|35.4|36.8|35.4|36.81|35.41|36.8|35.4|3
1722726690000|2024-08-03 23:11:30|36.79|35.39|36.79|35.39|36.79|35.39|36.79|35.39|1
1722726700000|2024-08-03 23:11:40|36.8|35.4|36.78|35.38|36.8|35.4|36.78|35.38|3
1722726710000|2024-08-03 23:11:50|36.79|35.39|36.79|35.39|36.79|35.39|36.79|35.39|1
1722726720000|2024-08-03 23:12:00|36.78|35.38|36.79|35.39|36.79|35.39|36.78|35.38|4
1722726730000|2024-08-03 23:12:10|36.8|35.4|36.8|35.4|36.8|35.4|36.79|35.39|3
1722726740000|2024-08-03 23:12:20|36.79|35.39|36.81|35.41|36.81|35.41|36.79|35.39|5
1722726750000|2024-08-03 23:12:30|36.82|35.42|36.82|35.42|36.82|35.42|36.82|35.42|1
1722726760000|2024-08-03 23:12:40|36.83|35.43|36.83|35.43|36.83|35.43|36.83|35.43|1
1722726770000|2024-08-03 23:12:50|36.84|35.44|36.84|35.44|36.84|35.44|36.84|35.44|1
1722726780000|2024-08-03 23:13:00|36.85|35.45|36.85|35.45|36.85|35.45|36.85|35.45|1
1722726790000|2024-08-03 23:13:10|36.84|35.44|36.84|35.44|36.84|35.44|36.84|35.44|1
1722726800000|2024-08-03 23:13:20|36.85|35.45|36.85|35.45|36.85|35.45|36.85|35.45|1
1722726810000|2024-08-03 23:13:30|36.86|35.46|36.88|35.48|36.88|35.48|36.86|35.46|3
1722726830000|2024-08-03 23:13:50|36.89|35.49|36.89|35.49|36.89|35.49|36.89|35.49|1
1722726870000|2024-08-03 23:14:30|36.9|35.5|36.91|35.51|36.91|35.51|36.9|35.5|2
1722726880000|2024-08-03 23:14:40|36.92|35.52|36.94|35.54|36.94|35.54|36.91|35.51|5
1722726890000|2024-08-03 23:14:50|36.95|35.55|36.94|35.54|36.96|35.56|36.94|35.54|4
1722726900000|2024-08-03 23:15:00|36.93|35.53|36.93|35.53|36.93|35.53|36.92|35.52|5
1722726910000|2024-08-03 23:15:10|36.94|35.54|36.93|35.53|36.94|35.54|36.93|35.53|2
1722726920000|2024-08-03 23:15:20|36.94|35.54|36.93|35.53|36.94|35.54|36.92|35.52|6
1722726930000|2024-08-03 23:15:30|36.94|35.54|36.94|35.54|36.94|35.54|36.93|35.53|3
1722726940000|2024-08-03 23:15:40|36.95|35.55|36.95|35.55|36.96|35.56|36.94|35.54|5
1722726950000|2024-08-03 23:15:50|36.96|35.56|36.99|35.59|37|35.6|36.96|35.56|5
1722726960000|2024-08-03 23:16:00|37|35.6|37|35.6|37|35.6|36.99|35.59|3
1722726970000|2024-08-03 23:16:10|36.99|35.59|36.99|35.59|36.99|35.59|36.99|35.59|1
1722727000000|2024-08-03 23:16:40|36.98|35.58|36.99|35.59|36.99|35.59|36.98|35.58|2
1722727020000|2024-08-03 23:17:00|36.98|35.58|36.97|35.57|36.98|35.58|36.96|35.56|6
1722727030000|2024-08-03 23:17:10|36.98|35.58|36.99|35.59|36.99|35.59|36.96|35.56|6
1722727040000|2024-08-03 23:17:20|36.98|35.58|36.98|35.58|36.99|35.59|36.98|35.58|3
1722727050000|2024-08-03 23:17:30|36.99|35.59|36.99|35.59|36.99|35.59|36.99|35.59|1
1722727070000|2024-08-03 23:17:50|37|35.6|37.02|35.62|37.02|35.62|37|35.6|3
1722727080000|2024-08-03 23:18:00|37.01|35.61|37.01|35.61|37.01|35.61|37.01|35.61|1
1722727090000|2024-08-03 23:18:10|37|35.6|37|35.6|37|35.6|37|35.6|1
1722727100000|2024-08-03 23:18:20|37.01|35.61|37.01|35.61|37.01|35.61|37|35.6|3
1722727110000|2024-08-03 23:18:30|37.02|35.62|37.02|35.62|37.03|35.63|37.02|35.62|3
1722727120000|2024-08-03 23:18:40|37.01|35.61|37.01|35.61|37.01|35.61|37|35.6|3
1722727130000|2024-08-03 23:18:50|37.02|35.62|37.02|35.62|37.02|35.62|37.02|35.62|1
1722727140000|2024-08-03 23:19:00|37.01|35.61|37.03|35.63|37.03|35.63|37.01|35.61|3
1722727150000|2024-08-03 23:19:10|37.04|35.64|37.05|35.65|37.05|35.65|37.04|35.64|2
1722727160000|2024-08-03 23:19:20|37.06|35.66|37.06|35.66|37.08|35.68|37.05|35.65|11
1722727170000|2024-08-03 23:19:30|37.05|35.65|37.07|35.67|37.07|35.67|37.05|35.65|3
1722727180000|2024-08-03 23:19:40|37.06|35.66|37.05|35.65|37.07|35.67|37.05|35.65|6
1722727190000|2024-08-03 23:19:50|37.04|35.64|37.05|35.65|37.06|35.66|37.04|35.64|4
1722727200000|2024-08-03 23:20:00|37.06|35.66|37.05|35.65|37.06|35.66|37.05|35.65|4
1722727210000|2024-08-03 23:20:10|37.06|35.66|37.05|35.65|37.07|35.67|37.05|35.65|4
1722727220000|2024-08-03 23:20:20|37.06|35.66|37.05|35.65|37.06|35.66|37.05|35.65|2
1722727230000|2024-08-03 23:20:30|37.06|35.66|37.04|35.64|37.06|35.66|37.04|35.64|3
1722727240000|2024-08-03 23:20:40|37.03|35.63|37.04|35.64|37.04|35.64|37.03|35.63|6
1722727250000|2024-08-03 23:20:50|37.03|35.63|37.03|35.63|37.03|35.63|37.03|35.63|1
1722727260000|2024-08-03 23:21:00|37.02|35.62|37.04|35.64|37.04|35.64|37.02|35.62|3
1722727270000|2024-08-03 23:21:10|37.05|35.65|37.05|35.65|37.06|35.66|37.04|35.64|5
1722727280000|2024-08-03 23:21:20|37.04|35.64|37.03|35.63|37.05|35.65|37.03|35.63|4
1722727290000|2024-08-03 23:21:30|37.02|35.62|37.02|35.62|37.03|35.63|37.02|35.62|3
1722727300000|2024-08-03 23:21:40|37.03|35.63|37.03|35.63|37.03|35.63|37.03|35.63|1
1722727310000|2024-08-03 23:21:50|37.04|35.64|37.05|35.65|37.05|35.65|37.04|35.64|2
1722727320000|2024-08-03 23:22:00|37.04|35.64|37.03|35.63|37.04|35.64|37.03|35.63|2
1722727330000|2024-08-03 23:22:10|37.04|35.64|37.04|35.64|37.05|35.65|37.04|35.64|5
1722727340000|2024-08-03 23:22:20|37.05|35.65|37.06|35.66|37.06|35.66|37.04|35.64|4
1722727350000|2024-08-03 23:22:30|37.05|35.65|37.04|35.64|37.05|35.65|37.03|35.63|3
1722727360000|2024-08-03 23:22:40|37.03|35.63|37.03|35.63|37.03|35.63|37.02|35.62|5
1722727370000|2024-08-03 23:22:50|37.02|35.62|37.02|35.62|37.02|35.62|37.02|35.62|1
1722727400000|2024-08-03 23:23:20|37.03|35.63|37.03|35.63|37.03|35.63|37.03|35.63|1
1722727410000|2024-08-03 23:23:30|37.02|35.62|37.02|35.62|37.02|35.62|37.02|35.62|1
1722727450000|2024-08-03 23:24:10|37.03|35.63|37.02|35.62|37.03|35.63|37.02|35.62|6
1722727470000|2024-08-03 23:24:30|37.03|35.63|37.06|35.66|37.06|35.66|37.03|35.63|6
1722727480000|2024-08-03 23:24:40|37.07|35.67|37.07|35.67|37.07|35.67|37.07|35.67|1
1722727490000|2024-08-03 23:24:50|37.08|35.68|37.08|35.68|37.08|35.68|37.08|35.68|1
1722727500000|2024-08-03 23:25:00|37.07|35.67|37.07|35.67|37.07|35.67|37.07|35.67|1
1722727510000|2024-08-03 23:25:10|37.08|35.68|37.08|35.68|37.08|35.68|37.08|35.68|1
1722727550000|2024-08-03 23:25:50|37.1|35.7|37.1|35.7|37.1|35.7|37.1|35.7|1
1722727560000|2024-08-03 23:26:00|37.11|35.71|37.13|35.73|37.13|35.73|37.11|35.71|3
1722727570000|2024-08-03 23:26:10|37.14|35.74|37.13|35.73|37.14|35.74|37.13|35.73|2
1722727590000|2024-08-03 23:26:30|37.12|35.72|37.13|35.73|37.13|35.73|37.12|35.72|2
1722727600000|2024-08-03 23:26:40|37.14|35.74|37.14|35.74|37.14|35.74|37.14|35.74|1
1722727610000|2024-08-03 23:26:50|37.13|35.73|37.12|35.72|37.13|35.73|37.12|35.72|2
1722727620000|2024-08-03 23:27:00|37.11|35.71|37.12|35.72|37.12|35.72|37.11|35.71|4
1722727630000|2024-08-03 23:27:10|37.13|35.73|37.14|35.74|37.14|35.74|37.13|35.73|4
1722727640000|2024-08-03 23:27:20|37.13|35.73|37.13|35.73|37.13|35.73|37.13|35.73|1
1722727650000|2024-08-03 23:27:30|37.12|35.72|37.12|35.72|37.12|35.72|37.12|35.72|1
1722727670000|2024-08-03 23:27:50|37.11|35.71|37.14|35.74|37.14|35.74|37.11|35.71|3
1722727680000|2024-08-03 23:28:00|37.13|35.73|37.14|35.74|37.14|35.74|37.13|35.73|4
1722727700000|2024-08-03 23:28:20|37.15|35.75|37.15|35.75|37.15|35.75|37.15|35.75|1
1722727710000|2024-08-03 23:28:30|37.16|35.76|37.16|35.76|37.16|35.76|37.16|35.76|1
1722727720000|2024-08-03 23:28:40|37.17|35.77|37.17|35.77|37.17|35.77|37.17|35.77|1
1722727730000|2024-08-03 23:28:50|37.16|35.76|37.16|35.76|37.17|35.77|37.16|35.76|3
1722727740000|2024-08-03 23:29:00|37.17|35.77|37.17|35.77|37.17|35.77|37.17|35.77|1
1722727770000|2024-08-03 23:29:30|37.16|35.76|37.16|35.76|37.16|35.76|37.16|35.76|1
1722727780000|2024-08-03 23:29:40|37.17|35.77|37.16|35.76|37.17|35.77|37.16|35.76|2
1722727790000|2024-08-03 23:29:50|37.17|35.77|37.17|35.77|37.17|35.77|37.17|35.77|1
1722727800000|2024-08-03 23:30:00|37.16|35.76|37.15|35.75|37.16|35.76|37.15|35.75|4
1722727810000|2024-08-03 23:30:10|37.16|35.76|37.15|35.75|37.16|35.76|37.15|35.75|2
1722727820000|2024-08-03 23:30:20|37.16|35.76|37.15|35.75|37.16|35.76|37.15|35.75|2
1722727830000|2024-08-03 23:30:30|37.16|35.76|37.15|35.75|37.16|35.76|37.15|35.75|2
1722727840000|2024-08-03 23:30:40|37.16|35.76|37.14|35.74|37.16|35.76|37.14|35.74|3
1722727860000|2024-08-03 23:31:00|37.13|35.73|37.14|35.74|37.14|35.74|37.12|35.72|4
1722727880000|2024-08-03 23:31:20|37.13|35.73|37.15|35.75|37.15|35.75|37.13|35.73|7
1722727890000|2024-08-03 23:31:30|37.14|35.74|37.14|35.74|37.14|35.74|37.13|35.73|3
1722727900000|2024-08-03 23:31:40|37.13|35.73|37.11|35.71|37.13|35.73|37.1|35.7|5
1722727910000|2024-08-03 23:31:50|37.1|35.7|37.09|35.69|37.1|35.7|37.09|35.69|2
1722727920000|2024-08-03 23:32:00|37.08|35.68|37.07|35.67|37.08|35.68|37.07|35.67|2
1722727930000|2024-08-03 23:32:10|37.08|35.68|37.06|35.66|37.08|35.68|37.06|35.66|3
1722727950000|2024-08-03 23:32:30|37.07|35.67|37.07|35.67|37.08|35.68|37.07|35.67|5
1722727960000|2024-08-03 23:32:40|37.06|35.66|37.08|35.68|37.08|35.68|37.06|35.66|3
1722727970000|2024-08-03 23:32:50|37.07|35.67|37.08|35.68|37.08|35.68|37.07|35.67|2
1722727980000|2024-08-03 23:33:00|37.09|35.69|37.09|35.69|37.09|35.69|37.09|35.69|1
1722727990000|2024-08-03 23:33:10|37.08|35.68|37.06|35.66|37.08|35.68|37.06|35.66|3
1722728000000|2024-08-03 23:33:20|37.05|35.65|37.04|35.64|37.05|35.65|37.04|35.64|2
1722728020000|2024-08-03 23:33:40|37.05|35.65|37.05|35.65|37.05|35.65|37.05|35.65|1
1722728030000|2024-08-03 23:33:50|37.04|35.64|37.02|35.62|37.04|35.64|37.02|35.62|3
1722728040000|2024-08-03 23:34:00|37.01|35.61|37|35.6|37.02|35.62|37|35.6|4
1722728050000|2024-08-03 23:34:10|36.99|35.59|36.98|35.58|36.99|35.59|36.98|35.58|2
1722728060000|2024-08-03 23:34:20|36.97|35.57|36.96|35.56|36.97|35.57|36.96|35.56|2
1722728070000|2024-08-03 23:34:30|36.97|35.57|36.96|35.56|36.97|35.57|36.96|35.56|2
1722728080000|2024-08-03 23:34:40|36.95|35.55|36.94|35.54|36.95|35.55|36.94|35.54|2
1722728110000|2024-08-03 23:35:10|36.95|35.55|36.94|35.54|36.95|35.55|36.94|35.54|2
1722728120000|2024-08-03 23:35:20|36.93|35.53|36.91|35.51|36.93|35.53|36.91|35.51|3
1722728130000|2024-08-03 23:35:30|36.9|35.5|36.9|35.5|36.91|35.51|36.9|35.5|3
1722728160000|2024-08-03 23:36:00|36.91|35.51|36.92|35.52|36.93|35.53|36.91|35.51|8
1722728180000|2024-08-03 23:36:20|36.93|35.53|36.94|35.54|36.94|35.54|36.93|35.53|4
1722728220000|2024-08-03 23:37:00|36.95|35.55|36.95|35.55|36.95|35.55|36.95|35.55|1
1722728230000|2024-08-03 23:37:10|36.96|35.56|36.96|35.56|36.98|35.58|36.95|35.55|6
1722728240000|2024-08-03 23:37:20|36.95|35.55|36.95|35.55|36.95|35.55|36.94|35.54|3
1722728250000|2024-08-03 23:37:30|36.96|35.56|36.97|35.57|36.97|35.57|36.95|35.55|4
1722728260000|2024-08-03 23:37:40|36.96|35.56|36.94|35.54|36.96|35.56|36.94|35.54|3
1722728280000|2024-08-03 23:38:00|36.95|35.55|36.94|35.54|36.95|35.55|36.94|35.54|2
1722728290000|2024-08-03 23:38:10|36.93|35.53|36.93|35.53|36.93|35.53|36.92|35.52|5
1722728310000|2024-08-03 23:38:30|36.94|35.54|36.95|35.55|36.96|35.56|36.94|35.54|3
1722728320000|2024-08-03 23:38:40|36.96|35.56|36.96|35.56|36.96|35.56|36.95|35.55|7
1722728330000|2024-08-03 23:38:50|36.95|35.55|36.97|35.57|36.97|35.57|36.95|35.55|5
1722728340000|2024-08-03 23:39:00|36.96|35.56|36.95|35.55|36.96|35.56|36.94|35.54|6
1722728350000|2024-08-03 23:39:10|36.96|35.56|36.95|35.55|36.96|35.56|36.95|35.55|2
1722728360000|2024-08-03 23:39:20|36.94|35.54|36.94|35.54|36.94|35.54|36.94|35.54|1
1722728380000|2024-08-03 23:39:40|36.93|35.53|36.95|35.55|36.95|35.55|36.93|35.53|5
1722728390000|2024-08-03 23:39:50|36.94|35.54|36.96|35.56|36.96|35.56|36.94|35.54|3
1722728400000|2024-08-03 23:40:00|36.95|35.55|36.95|35.55|36.96|35.56|36.95|35.55|3
1722728420000|2024-08-03 23:40:20|36.96|35.56|36.95|35.55|36.96|35.56|36.95|35.55|2
1722728430000|2024-08-03 23:40:30|36.96|35.56|36.96|35.56|36.96|35.56|36.96|35.56|1
1722728440000|2024-08-03 23:40:40|36.97|35.57|36.96|35.56|36.97|35.57|36.96|35.56|2
1722728450000|2024-08-03 23:40:50|36.97|35.57|36.96|35.56|36.97|35.57|36.95|35.55|4
1722728460000|2024-08-03 23:41:00|36.97|35.57|36.98|35.58|36.98|35.58|36.97|35.57|2
1722728470000|2024-08-03 23:41:10|36.99|35.59|36.98|35.58|36.99|35.59|36.98|35.58|2
1722728480000|2024-08-03 23:41:20|36.99|35.59|36.99|35.59|36.99|35.59|36.99|35.59|1
1722728500000|2024-08-03 23:41:40|37|35.6|37|35.6|37.01|35.61|37|35.6|3
1722728510000|2024-08-03 23:41:50|37.01|35.61|37.01|35.61|37.01|35.61|37.01|35.61|1
1722728520000|2024-08-03 23:42:00|37.02|35.62|37.02|35.62|37.02|35.62|37.02|35.62|1
1722728540000|2024-08-03 23:42:20|37.03|35.63|37.02|35.62|37.03|35.63|37.02|35.62|2
1722728550000|2024-08-03 23:42:30|37.03|35.63|37.02|35.62|37.03|35.63|37.02|35.62|2
1722728560000|2024-08-03 23:42:40|37.03|35.63|37.02|35.62|37.03|35.63|37.02|35.62|2
1722728570000|2024-08-03 23:42:50|37.03|35.63|37.02|35.62|37.03|35.63|37.02|35.62|2
1722728580000|2024-08-03 23:43:00|37.03|35.63|37.03|35.63|37.03|35.63|37.03|35.63|1
1722728590000|2024-08-03 23:43:10|37.04|35.64|37.04|35.64|37.05|35.65|37.04|35.64|3
1722728600000|2024-08-03 23:43:20|37.05|35.65|37.05|35.65|37.05|35.65|37.05|35.65|1
1722728620000|2024-08-03 23:43:40|37.06|35.66|37.06|35.66|37.06|35.66|37.06|35.66|1
1722728630000|2024-08-03 23:43:50|37.05|35.65|37.06|35.66|37.06|35.66|37.05|35.65|2
1722728640000|2024-08-03 23:44:00|37.07|35.67|37.08|35.68|37.08|35.68|37.07|35.67|4
1722728650000|2024-08-03 23:44:10|37.07|35.67|37.07|35.67|37.07|35.67|37.07|35.67|1
1722728660000|2024-08-03 23:44:20|37.06|35.66|37.05|35.65|37.06|35.66|37.05|35.65|2
1722728690000|2024-08-03 23:44:50|37.06|35.66|37.06|35.66|37.06|35.66|37.06|35.66|1
1722728700000|2024-08-03 23:45:00|37.07|35.67|37.07|35.67|37.08|35.68|37.07|35.67|3
1722728720000|2024-08-03 23:45:20|37.08|35.68|37.08|35.68|37.08|35.68|37.08|35.68|1
1722728730000|2024-08-03 23:45:30|37.09|35.69|37.08|35.68|37.09|35.69|37.08|35.68|2
1722728740000|2024-08-03 23:45:40|37.09|35.69|37.1|35.7|37.1|35.7|37.09|35.69|2
1722728760000|2024-08-03 23:46:00|37.11|35.71|37.12|35.72|37.12|35.72|37.11|35.71|2
1722728770000|2024-08-03 23:46:10|37.11|35.71|37.08|35.68|37.11|35.71|37.08|35.68|4
1722728780000|2024-08-03 23:46:20|37.07|35.67|37.07|35.67|37.08|35.68|37.07|35.67|3
1722728790000|2024-08-03 23:46:30|37.08|35.68|37.08|35.68|37.08|35.68|37.08|35.68|1
1722728810000|2024-08-03 23:46:50|37.07|35.67|37.07|35.67|37.07|35.67|37.07|35.67|1
1722728820000|2024-08-03 23:47:00|37.06|35.66|37.05|35.65|37.06|35.66|37.05|35.65|2
1722728830000|2024-08-03 23:47:10|37.06|35.66|37.07|35.67|37.07|35.67|37.06|35.66|2
1722728840000|2024-08-03 23:47:20|37.08|35.68|37.09|35.69|37.09|35.69|37.08|35.68|2
1722728850000|2024-08-03 23:47:30|37.08|35.68|37.08|35.68|37.08|35.68|37.08|35.68|1
1722728860000|2024-08-03 23:47:40|37.09|35.69|37.09|35.69|37.09|35.69|37.08|35.68|3
1722728880000|2024-08-03 23:48:00|37.1|35.7|37.1|35.7|37.1|35.7|37.1|35.7|1
1722728890000|2024-08-03 23:48:10|37.09|35.69|37.09|35.69|37.09|35.69|37.09|35.69|1
1722728900000|2024-08-03 23:48:20|37.1|35.7|37.11|35.71|37.11|35.71|37.1|35.7|2
1722728910000|2024-08-03 23:48:30|37.12|35.72|37.12|35.72|37.12|35.72|37.12|35.72|1
1722728920000|2024-08-03 23:48:40|37.11|35.71|37.11|35.71|37.11|35.71|37.1|35.7|3
1722728940000|2024-08-03 23:49:00|37.12|35.72|37.12|35.72|37.12|35.72|37.12|35.72|1
1722728950000|2024-08-03 23:49:10|37.11|35.71|37.11|35.71|37.11|35.71|37.11|35.71|1
1722728970000|2024-08-03 23:49:30|37.12|35.72|37.11|35.71|37.12|35.72|37.11|35.71|2
1722728980000|2024-08-03 23:49:40|37.12|35.72|37.12|35.72|37.12|35.72|37.12|35.72|1
1722729000000|2024-08-03 23:50:00|37.11|35.71|37.1|35.7|37.11|35.71|37.1|35.7|2
1722729020000|2024-08-03 23:50:20|37.11|35.71|37.12|35.72|37.12|35.72|37.1|35.7|4
1722729030000|2024-08-03 23:50:30|37.13|35.73|37.13|35.73|37.13|35.73|37.13|35.73|1
1722729040000|2024-08-03 23:50:40|37.14|35.74|37.14|35.74|37.14|35.74|37.14|35.74|1
1722729060000|2024-08-03 23:51:00|37.13|35.73|37.13|35.73|37.13|35.73|37.13|35.73|1
1722729100000|2024-08-03 23:51:40|37.14|35.74|37.14|35.74|37.14|35.74|37.14|35.74|1
1722729110000|2024-08-03 23:51:50|37.13|35.73|37.15|35.75|37.15|35.75|37.13|35.73|3
1722729120000|2024-08-03 23:52:00|37.14|35.74|37.15|35.75|37.15|35.75|37.14|35.74|4
1722729130000|2024-08-03 23:52:10|37.14|35.74|37.15|35.75|37.15|35.75|37.14|35.74|2
1722729150000|2024-08-03 23:52:30|37.16|35.76|37.15|35.75|37.16|35.76|37.15|35.75|2
1722729160000|2024-08-03 23:52:40|37.16|35.76|37.15|35.75|37.16|35.76|37.15|35.75|2
1722729170000|2024-08-03 23:52:50|37.16|35.76|37.15|35.75|37.16|35.76|37.15|35.75|2
1722729180000|2024-08-03 23:53:00|37.14|35.74|37.13|35.73|37.14|35.74|37.13|35.73|2
1722729190000|2024-08-03 23:53:10|37.14|35.74|37.15|35.75|37.15|35.75|37.14|35.74|2
1722729200000|2024-08-03 23:53:20|37.16|35.76|37.14|35.74|37.16|35.76|37.14|35.74|3
1722729240000|2024-08-03 23:54:00|37.13|35.73|37.13|35.73|37.13|35.73|37.13|35.73|1
1722729250000|2024-08-03 23:54:10|37.14|35.74|37.14|35.74|37.14|35.74|37.14|35.74|1
1722729290000|2024-08-03 23:54:50|37.13|35.73|37.13|35.73|37.14|35.74|37.13|35.73|3
1722729300000|2024-08-03 23:55:00|37.14|35.74|37.13|35.73|37.14|35.74|37.12|35.72|4
1722729310000|2024-08-03 23:55:10|37.12|35.72|37.13|35.73|37.13|35.73|37.12|35.72|4
1722729330000|2024-08-03 23:55:30|37.12|35.72|37.12|35.72|37.12|35.72|37.12|35.72|1
1722729350000|2024-08-03 23:55:50|37.13|35.73|37.13|35.73|37.13|35.73|37.13|35.73|1
1722729360000|2024-08-03 23:56:00|37.12|35.72|37.12|35.72|37.13|35.73|37.12|35.72|3
1722729370000|2024-08-03 23:56:10|37.11|35.71|37.12|35.72|37.12|35.72|37.11|35.71|2
1722729380000|2024-08-03 23:56:20|37.11|35.71|37.11|35.71|37.11|35.71|37.11|35.71|1
1722729390000|2024-08-03 23:56:30|37.1|35.7|37.1|35.7|37.1|35.7|37.1|35.7|1
1722729400000|2024-08-03 23:56:40|37.11|35.71|37.14|35.74|37.14|35.74|37.11|35.71|3
1722729440000|2024-08-03 23:57:20|37.15|35.75|37.15|35.75|37.15|35.75|37.15|35.75|1
1722729460000|2024-08-03 23:57:40|37.16|35.76|37.15|35.75|37.16|35.76|37.15|35.75|2
1722729470000|2024-08-03 23:57:50|37.16|35.76|37.16|35.76|37.16|35.76|37.16|35.76|1
1722729480000|2024-08-03 23:58:00|37.17|35.77|37.18|35.78|37.18|35.78|37.17|35.77|2
1722729490000|2024-08-03 23:58:10|37.17|35.77|37.17|35.77|37.17|35.77|37.17|35.77|1
1722729530000|2024-08-03 23:58:50|37.16|35.76|37.15|35.75|37.16|35.76|37.14|35.74|4
1722729550000|2024-08-03 23:59:10|37.16|35.76|37.16|35.76|37.16|35.76|37.14|35.74|3
1722729560000|2024-08-03 23:59:20|37.15|35.75|37.16|35.76|37.16|35.76|37.15|35.75|2
1722729570000|2024-08-03 23:59:30|37.15|35.75|37.16|35.76|37.16|35.76|37.15|35.75|2
1722729580000|2024-08-03 23:59:40|37.17|35.77|37.16|35.76|37.17|35.77|37.16|35.76|2
1722729590000|2024-08-03 23:59:50|37.17|35.77|37.17|35.77|37.17|35.77|37.16|35.76|3
1722729600000|2024-08-04 00:00:00|37.16|35.76|37.16|35.76|37.16|35.76|37.16|35.76|1
1722729610000|2024-08-04 00:00:10|37.15|35.75|37.12|35.72|37.15|35.75|37.12|35.72|6
1722729620000|2024-08-04 00:00:20|37.13|35.73|37.12|35.72|37.13|35.73|37.12|35.72|4
1722729640000|2024-08-04 00:00:40|37.11|35.71|37.08|35.68|37.11|35.71|37.08|35.68|4
1722729650000|2024-08-04 00:00:50|37.09|35.69|37.08|35.68|37.09|35.69|37.08|35.68|2
1722729660000|2024-08-04 00:01:00|37.07|35.67|37.06|35.66|37.07|35.67|37.06|35.66|2
1722729670000|2024-08-04 00:01:10|37.07|35.67|37.07|35.67|37.09|35.69|37.07|35.67|5
1722729680000|2024-08-04 00:01:20|37.08|35.68|37.09|35.69|37.09|35.69|37.06|35.66|6
1722729690000|2024-08-04 00:01:30|37.1|35.7|37.1|35.7|37.11|35.71|37.1|35.7|3
1722729700000|2024-08-04 00:01:40|37.09|35.69|37.09|35.69|37.09|35.69|37.09|35.69|1
1722729720000|2024-08-04 00:02:00|37.08|35.68|37.09|35.69|37.09|35.69|37.08|35.68|2
1722729730000|2024-08-04 00:02:10|37.08|35.68|37.07|35.67|37.08|35.68|37.07|35.67|2
1722729740000|2024-08-04 00:02:20|37.08|35.68|37.08|35.68|37.08|35.68|37.08|35.68|1
1722729750000|2024-08-04 00:02:30|37.07|35.67|37.06|35.66|37.07|35.67|37.06|35.66|2
1722729770000|2024-08-04 00:02:50|37.05|35.65|37.03|35.63|37.05|35.65|37.03|35.63|5
1722729780000|2024-08-04 00:03:00|37.02|35.62|37.02|35.62|37.02|35.62|37.02|35.62|1
1722729790000|2024-08-04 00:03:10|37.01|35.61|37|35.6|37.01|35.61|37|35.6|2
1722729800000|2024-08-04 00:03:20|37.01|35.61|37.01|35.61|37.01|35.61|37.01|35.61|1
1722729810000|2024-08-04 00:03:30|37|35.6|37.02|35.62|37.02|35.62|37|35.6|3
1722729820000|2024-08-04 00:03:40|37.01|35.61|37.02|35.62|37.02|35.62|37.01|35.61|2
1722729840000|2024-08-04 00:04:00|37.03|35.63|37.03|35.63|37.03|35.63|37.03|35.63|1
1722729850000|2024-08-04 00:04:10|37.04|35.64|37.04|35.64|37.04|35.64|37.04|35.64|1
1722729860000|2024-08-04 00:04:20|37.05|35.65|37.05|35.65|37.05|35.65|37.04|35.64|3
1722729880000|2024-08-04 00:04:40|37.06|35.66|37.06|35.66|37.06|35.66|37.06|35.66|1
1722729890000|2024-08-04 00:04:50|37.07|35.67|37.07|35.67|37.07|35.67|37.07|35.67|1
1722729900000|2024-08-04 00:05:00|37.08|35.68|37.08|35.68|37.08|35.68|37.08|35.68|1
1722729910000|2024-08-04 00:05:10|37.09|35.69|37.09|35.69|37.09|35.69|37.09|35.69|1
1722729920000|2024-08-04 00:05:20|37.08|35.68|37.08|35.68|37.09|35.69|37.06|35.66|6
1722729930000|2024-08-04 00:05:30|37.09|35.69|37.09|35.69|37.1|35.7|37.09|35.69|3
1722729940000|2024-08-04 00:05:40|37.08|35.68|37.09|35.69|37.09|35.69|37.08|35.68|2
1722729950000|2024-08-04 00:05:50|37.1|35.7|37.1|35.7|37.1|35.7|37.1|35.7|1
1722729960000|2024-08-04 00:06:00|37.09|35.69|37.09|35.69|37.09|35.69|37.09|35.69|1
1722729970000|2024-08-04 00:06:10|37.08|35.68|37.06|35.66|37.09|35.69|37.06|35.66|5
1722729980000|2024-08-04 00:06:20|37.05|35.65|37.05|35.65|37.05|35.65|37.05|35.65|1
1722729990000|2024-08-04 00:06:30|37.06|35.66|37.07|35.67|37.07|35.67|37.06|35.66|2
1722730000000|2024-08-04 00:06:40|37.06|35.66|37.06|35.66|37.06|35.66|37.06|35.66|1
1722730010000|2024-08-04 00:06:50|37.05|35.65|37.06|35.66|37.07|35.67|37.05|35.65|6
1722730020000|2024-08-04 00:07:00|37.07|35.67|37.08|35.68|37.08|35.68|37.07|35.67|4
1722730030000|2024-08-04 00:07:10|37.09|35.69|37.09|35.69|37.09|35.69|37.09|35.69|1
1722730040000|2024-08-04 00:07:20|37.08|35.68|37.09|35.69|37.09|35.69|37.08|35.68|2
1722730050000|2024-08-04 00:07:30|37.08|35.68|37.07|35.67|37.09|35.69|37.07|35.67|4
1722730060000|2024-08-04 00:07:40|37.06|35.66|37.06|35.66|37.06|35.66|37.06|35.66|1
1722730070000|2024-08-04 00:07:50|37.05|35.65|37.04|35.64|37.05|35.65|37.04|35.64|2
1722730080000|2024-08-04 00:08:00|37.05|35.65|37.04|35.64|37.05|35.65|37.03|35.63|4
1722730090000|2024-08-04 00:08:10|37.05|35.65|37.05|35.65|37.05|35.65|37.04|35.64|3
1722730100000|2024-08-04 00:08:20|37.04|35.64|37.06|35.66|37.06|35.66|37.03|35.63|9
1722730110000|2024-08-04 00:08:30|37.05|35.65|37.06|35.66|37.06|35.66|37.05|35.65|4
1722730120000|2024-08-04 00:08:40|37.07|35.67|37.1|35.7|37.1|35.7|37.07|35.67|4
1722730130000|2024-08-04 00:08:50|37.11|35.71|37.12|35.72|37.12|35.72|37.11|35.71|2
1722730140000|2024-08-04 00:09:00|37.13|35.73|37.13|35.73|37.13|35.73|37.13|35.73|1
1722730150000|2024-08-04 00:09:10|37.14|35.74|37.14|35.74|37.15|35.75|37.14|35.74|7
1722730170000|2024-08-04 00:09:30|37.13|35.73|37.16|35.76|37.16|35.76|37.13|35.73|4
1722730180000|2024-08-04 00:09:40|37.17|35.77|37.17|35.77|37.18|35.78|37.17|35.77|3
1722730190000|2024-08-04 00:09:50|37.18|35.78|37.16|35.76|37.18|35.78|37.16|35.76|5
1722730200000|2024-08-04 00:10:00|37.15|35.75|37.12|35.72|37.15|35.75|37.12|35.72|6
1722730210000|2024-08-04 00:10:10|37.11|35.71|37.11|35.71|37.12|35.72|37.11|35.71|5
1722730220000|2024-08-04 00:10:20|37.12|35.72|37.13|35.73|37.13|35.73|37.12|35.72|2
1722730230000|2024-08-04 00:10:30|37.12|35.72|37.11|35.71|37.12|35.72|37.11|35.71|2
1722730240000|2024-08-04 00:10:40|37.12|35.72|37.1|35.7|37.12|35.72|37.1|35.7|3
1722730250000|2024-08-04 00:10:50|37.11|35.71|37.1|35.7|37.11|35.71|37.1|35.7|6
1722730260000|2024-08-04 00:11:00|37.11|35.71|37.14|35.74|37.14|35.74|37.11|35.71|4
1722730270000|2024-08-04 00:11:10|37.13|35.73|37.13|35.73|37.13|35.73|37.13|35.73|1
1722730280000|2024-08-04 00:11:20|37.12|35.72|37.14|35.74|37.14|35.74|37.12|35.72|5
1722730290000|2024-08-04 00:11:30|37.15|35.75|37.15|35.75|37.15|35.75|37.15|35.75|1
1722730300000|2024-08-04 00:11:40|37.16|35.76|37.15|35.75|37.16|35.76|37.15|35.75|2
1722730310000|2024-08-04 00:11:50|37.14|35.74|37.14|35.74|37.14|35.74|37.12|35.72|7
1722730320000|2024-08-04 00:12:00|37.15|35.75|37.15|35.75|37.15|35.75|37.15|35.75|1
1722730330000|2024-08-04 00:12:10|37.14|35.74|37.15|35.75|37.15|35.75|37.14|35.74|4
1722730340000|2024-08-04 00:12:20|37.16|35.76|37.16|35.76|37.16|35.76|37.16|35.76|1
1722730350000|2024-08-04 00:12:30|37.15|35.75|37.14|35.74|37.15|35.75|37.14|35.74|2
1722730360000|2024-08-04 00:12:40|37.13|35.73|37.12|35.72|37.13|35.73|37.12|35.72|2
1722730370000|2024-08-04 00:12:50|37.13|35.73|37.14|35.74|37.14|35.74|37.13|35.73|2
1722730380000|2024-08-04 00:13:00|37.15|35.75|37.14|35.74|37.16|35.76|37.14|35.74|8
1722730390000|2024-08-04 00:13:10|37.13|35.73|37.11|35.71|37.13|35.73|37.11|35.71|5
1722730400000|2024-08-04 00:13:20|37.12|35.72|37.11|35.71|37.12|35.72|37.11|35.71|4
1722730420000|2024-08-04 00:13:40|37.1|35.7|37.11|35.71|37.11|35.71|37.1|35.7|2
1722730430000|2024-08-04 00:13:50|37.1|35.7|37.11|35.71|37.12|35.72|37.1|35.7|6
1722730440000|2024-08-04 00:14:00|37.1|35.7|37.09|35.69|37.1|35.7|37.09|35.69|2
1722730450000|2024-08-04 00:14:10|37.1|35.7|37.09|35.69|37.1|35.7|37.09|35.69|2
1722730460000|2024-08-04 00:14:20|37.1|35.7|37.1|35.7|37.1|35.7|37.09|35.69|3
1722730470000|2024-08-04 00:14:30|37.11|35.71|37.11|35.71|37.11|35.71|37.1|35.7|3
1722730480000|2024-08-04 00:14:40|37.12|35.72|37.11|35.71|37.12|35.72|37.11|35.71|2
1722730490000|2024-08-04 00:14:50|37.1|35.7|37.12|35.72|37.12|35.72|37.1|35.7|4
1722730500000|2024-08-04 00:15:00|37.11|35.71|37.11|35.71|37.11|35.71|37.11|35.71|1
1722730510000|2024-08-04 00:15:10|37.12|35.72|37.13|35.73|37.13|35.73|37.11|35.71|4
1722730520000|2024-08-04 00:15:20|37.12|35.72|37.14|35.74|37.14|35.74|37.12|35.72|5
1722730530000|2024-08-04 00:15:30|37.13|35.73|37.14|35.74|37.14|35.74|37.13|35.73|2
1722730540000|2024-08-04 00:15:40|37.13|35.73|37.14|35.74|37.15|35.75|37.13|35.73|4
1722730550000|2024-08-04 00:15:50|37.13|35.73|37.12|35.72|37.13|35.73|37.11|35.71|4
1722730560000|2024-08-04 00:16:00|37.11|35.71|37.09|35.69|37.12|35.72|37.09|35.69|5
1722730570000|2024-08-04 00:16:10|37.1|35.7|37.08|35.68|37.1|35.7|37.08|35.68|3
1722730580000|2024-08-04 00:16:20|37.09|35.69|37.09|35.69|37.09|35.69|37.08|35.68|3
1722730590000|2024-08-04 00:16:30|37.1|35.7|37.1|35.7|37.1|35.7|37.1|35.7|1
1722730600000|2024-08-04 00:16:40|37.09|35.69|37.07|35.67|37.09|35.69|37.07|35.67|3
1722730610000|2024-08-04 00:16:50|37.08|35.68|37.07|35.67|37.08|35.68|37.07|35.67|2
1722730620000|2024-08-04 00:17:00|37.08|35.68|37.08|35.68|37.09|35.69|37.08|35.68|3
1722730630000|2024-08-04 00:17:10|37.07|35.67|37.07|35.67|37.07|35.67|37.07|35.67|1
1722730640000|2024-08-04 00:17:20|37.06|35.66|37.06|35.66|37.06|35.66|37.05|35.65|3
1722730650000|2024-08-04 00:17:30|37.07|35.67|37.08|35.68|37.09|35.69|37.07|35.67|4
1722730660000|2024-08-04 00:17:40|37.09|35.69|37.09|35.69|37.09|35.69|37.08|35.68|3
1722730670000|2024-08-04 00:17:50|37.08|35.68|37.07|35.67|37.09|35.69|37.06|35.66|8
1722730680000|2024-08-04 00:18:00|37.06|35.66|37.06|35.66|37.07|35.67|37.06|35.66|3
1722730690000|2024-08-04 00:18:10|37.07|35.67|37.06|35.66|37.07|35.67|37.06|35.66|2
1722730700000|2024-08-04 00:18:20|37.07|35.67|37.09|35.69|37.09|35.69|37.06|35.66|7
1722730710000|2024-08-04 00:18:30|37.1|35.7|37.1|35.7|37.11|35.71|37.1|35.7|7
1722730720000|2024-08-04 00:18:40|37.09|35.69|37.1|35.7|37.1|35.7|37.09|35.69|4
1722730730000|2024-08-04 00:18:50|37.09|35.69|37.09|35.69|37.1|35.7|37.09|35.69|3
1722730740000|2024-08-04 00:19:00|37.08|35.68|37.09|35.69|37.09|35.69|37.08|35.68|2
1722730750000|2024-08-04 00:19:10|37.08|35.68|37.09|35.69|37.09|35.69|37.08|35.68|2
1722730760000|2024-08-04 00:19:20|37.08|35.68|37.07|35.67|37.08|35.68|37.06|35.66|6
1722730770000|2024-08-04 00:19:30|37.08|35.68|37.07|35.67|37.08|35.68|37.07|35.67|2
1722730780000|2024-08-04 00:19:40|37.08|35.68|37.06|35.66|37.08|35.68|37.06|35.66|5
1722730790000|2024-08-04 00:19:50|37.05|35.65|37.08|35.68|37.08|35.68|37.05|35.65|4
1722730800000|2024-08-04 00:20:00|37.07|35.67|37.07|35.67|37.07|35.67|37.07|35.67|1
1722730810000|2024-08-04 00:20:10|37.06|35.66|37.07|35.67|37.07|35.67|37.06|35.66|2
1722730820000|2024-08-04 00:20:20|37.08|35.68|37.08|35.68|37.08|35.68|37.07|35.67|5
1722730830000|2024-08-04 00:20:30|37.09|35.69|37.08|35.68|37.09|35.69|37.08|35.68|2
1722730840000|2024-08-04 00:20:40|37.07|35.67|37.07|35.67|37.07|35.67|37.07|35.67|1
1722730850000|2024-08-04 00:20:50|37.08|35.68|37.08|35.68|37.09|35.69|37.07|35.67|6
1722730860000|2024-08-04 00:21:00|37.09|35.69|37.08|35.68|37.09|35.69|37.08|35.68|4
1722730870000|2024-08-04 00:21:10|37.09|35.69|37.08|35.68|37.09|35.69|37.08|35.68|6
1722730880000|2024-08-04 00:21:20|37.09|35.69|37.07|35.67|37.09|35.69|37.07|35.67|3
1722730890000|2024-08-04 00:21:30|37.06|35.66|37.03|35.63|37.06|35.66|37.03|35.63|8
1722730900000|2024-08-04 00:21:40|37.02|35.62|37.01|35.61|37.02|35.62|37.01|35.61|2
1722730910000|2024-08-04 00:21:50|37.02|35.62|37.01|35.61|37.02|35.62|37.01|35.61|2
1722730920000|2024-08-04 00:22:00|37|35.6|36.98|35.58|37|35.6|36.98|35.58|7
1722730930000|2024-08-04 00:22:10|36.99|35.59|37|35.6|37|35.6|36.99|35.59|2
1722730940000|2024-08-04 00:22:20|37.01|35.61|36.97|35.57|37.01|35.61|36.97|35.57|9
1722730950000|2024-08-04 00:22:30|36.98|35.58|36.99|35.59|37|35.6|36.98|35.58|4
1722730970000|2024-08-04 00:22:50|37|35.6|36.99|35.59|37|35.6|36.99|35.59|2
1722730980000|2024-08-04 00:23:00|37|35.6|37.01|35.61|37.01|35.61|37|35.6|2
1722730990000|2024-08-04 00:23:10|37.02|35.62|37.02|35.62|37.02|35.62|37.02|35.62|1
1722731000000|2024-08-04 00:23:20|37.01|35.61|37.02|35.62|37.02|35.62|37.01|35.61|2
1722731010000|2024-08-04 00:23:30|37.01|35.61|37.01|35.61|37.01|35.61|37.01|35.61|1
1722731020000|2024-08-04 00:23:40|37|35.6|37|35.6|37|35.6|37|35.6|1
1722731030000|2024-08-04 00:23:50|37.01|35.61|37|35.6|37.01|35.61|37|35.6|2
1722731040000|2024-08-04 00:24:00|36.99|35.59|36.98|35.58|36.99|35.59|36.98|35.58|6
1722731050000|2024-08-04 00:24:10|36.97|35.57|36.96|35.56|36.97|35.57|36.95|35.55|4
1722731060000|2024-08-04 00:24:20|36.95|35.55|36.95|35.55|36.96|35.56|36.95|35.55|5
1722731070000|2024-08-04 00:24:30|36.94|35.54|36.94|35.54|36.95|35.55|36.94|35.54|5
1722731080000|2024-08-04 00:24:40|36.93|35.53|36.93|35.53|36.94|35.54|36.93|35.53|3
1722731090000|2024-08-04 00:24:50|36.94|35.54|36.94|35.54|36.94|35.54|36.94|35.54|1
1722731110000|2024-08-04 00:25:10|36.95|35.55|36.94|35.54|36.95|35.55|36.94|35.54|8
1722731120000|2024-08-04 00:25:20|36.95|35.55|36.95|35.55|36.96|35.56|36.95|35.55|5
1722731130000|2024-08-04 00:25:30|36.96|35.56|36.96|35.56|36.96|35.56|36.96|35.56|1
1722731140000|2024-08-04 00:25:40|36.95|35.55|36.95|35.55|36.95|35.55|36.95|35.55|1
1722731150000|2024-08-04 00:25:50|36.96|35.56|36.96|35.56|36.96|35.56|36.95|35.55|3
1722731160000|2024-08-04 00:26:00|36.97|35.57|36.97|35.57|36.97|35.57|36.97|35.57|1
1722731170000|2024-08-04 00:26:10|36.98|35.58|36.97|35.57|36.98|35.58|36.97|35.57|2
1722731180000|2024-08-04 00:26:20|36.98|35.58|36.98|35.58|36.98|35.58|36.98|35.58|1
1722731190000|2024-08-04 00:26:30|36.99|35.59|36.99|35.59|36.99|35.59|36.99|35.59|1
1722731200000|2024-08-04 00:26:40|36.98|35.58|36.99|35.59|36.99|35.59|36.98|35.58|2
1722731210000|2024-08-04 00:26:50|37|35.6|36.97|35.57|37|35.6|36.96|35.56|9
1722731220000|2024-08-04 00:27:00|36.98|35.58|36.98|35.58|36.98|35.58|36.98|35.58|1
1722731230000|2024-08-04 00:27:10|36.99|35.59|37|35.6|37|35.6|36.99|35.59|2
1722731240000|2024-08-04 00:27:20|37.01|35.61|37|35.6|37.01|35.61|37|35.6|2
1722731250000|2024-08-04 00:27:30|37.01|35.61|37.02|35.62|37.02|35.62|37.01|35.61|2
1722731260000|2024-08-04 00:27:40|37.01|35.61|37.01|35.61|37.01|35.61|37.01|35.61|1
1722731270000|2024-08-04 00:27:50|37.02|35.62|37.02|35.62|37.02|35.62|37.01|35.61|5
1722731280000|2024-08-04 00:28:00|37.01|35.61|37.01|35.61|37.02|35.62|37.01|35.61|3
1722731290000|2024-08-04 00:28:10|37|35.6|37|35.6|37|35.6|37|35.6|1
1722731300000|2024-08-04 00:28:20|37.01|35.61|37|35.6|37.01|35.61|37|35.6|2
1722731310000|2024-08-04 00:28:30|36.99|35.59|36.99|35.59|37|35.6|36.99|35.59|5
1722731320000|2024-08-04 00:28:40|37|35.6|36.97|35.57|37|35.6|36.97|35.57|4
1722731330000|2024-08-04 00:28:50|36.98|35.58|36.98|35.58|36.98|35.58|36.98|35.58|1
1722731340000|2024-08-04 00:29:00|36.97|35.57|36.97|35.57|36.98|35.58|36.96|35.56|5
1722731350000|2024-08-04 00:29:10|36.96|35.56|36.98|35.58|36.98|35.58|36.96|35.56|5
1722731370000|2024-08-04 00:29:30|36.97|35.57|36.97|35.57|36.98|35.58|36.97|35.57|3
1722731380000|2024-08-04 00:29:40|36.98|35.58|36.98|35.58|36.99|35.59|36.98|35.58|3
1722731390000|2024-08-04 00:29:50|36.97|35.57|36.97|35.57|36.98|35.58|36.97|35.57|3
1722731400000|2024-08-04 00:30:00|36.96|35.56|36.96|35.56|36.96|35.56|36.96|35.56|1
1722731410000|2024-08-04 00:30:10|36.97|35.57|36.98|35.58|36.98|35.58|36.96|35.56|4
1722731420000|2024-08-04 00:30:20|36.97|35.57|36.97|35.57|36.98|35.58|36.97|35.57|3
1722731440000|2024-08-04 00:30:40|36.96|35.56|36.98|35.58|36.98|35.58|36.96|35.56|3
1722731450000|2024-08-04 00:30:50|36.97|35.57|36.99|35.59|36.99|35.59|36.97|35.57|3
1722731460000|2024-08-04 00:31:00|37|35.6|37.01|35.61|37.02|35.62|37|35.6|4
1722731470000|2024-08-04 00:31:10|37.02|35.62|37.01|35.61|37.02|35.62|37.01|35.61|2
1722731480000|2024-08-04 00:31:20|37.02|35.62|37.02|35.62|37.02|35.62|37.01|35.61|3
1722731490000|2024-08-04 00:31:30|37.03|35.63|37.01|35.61|37.03|35.63|37.01|35.61|3
1722731500000|2024-08-04 00:31:40|37.02|35.62|37.01|35.61|37.02|35.62|37|35.6|6
1722731510000|2024-08-04 00:31:50|37|35.6|36.99|35.59|37|35.6|36.98|35.58|4
1722731520000|2024-08-04 00:32:00|37|35.6|37.01|35.61|37.01|35.61|37|35.6|2
1722731530000|2024-08-04 00:32:10|37.02|35.62|37.01|35.61|37.02|35.62|37.01|35.61|4
1722731540000|2024-08-04 00:32:20|37|35.6|36.98|35.58|37|35.6|36.97|35.57|5
1722731560000|2024-08-04 00:32:40|36.99|35.59|36.98|35.58|36.99|35.59|36.98|35.58|4
1722731570000|2024-08-04 00:32:50|36.99|35.59|37|35.6|37|35.6|36.99|35.59|2
1722731580000|2024-08-04 00:33:00|37.01|35.61|37.04|35.64|37.04|35.64|37.01|35.61|4
1722731590000|2024-08-04 00:33:10|37.03|35.63|37.01|35.61|37.03|35.63|37.01|35.61|3
1722731600000|2024-08-04 00:33:20|37.02|35.62|37.02|35.62|37.02|35.62|37.02|35.62|1
1722731610000|2024-08-04 00:33:30|37.03|35.63|37.04|35.64|37.04|35.64|37.03|35.63|2
1722731620000|2024-08-04 00:33:40|37.03|35.63|37.03|35.63|37.03|35.63|37.03|35.63|1
1722731630000|2024-08-04 00:33:50|37.02|35.62|37.02|35.62|37.03|35.63|37.02|35.62|3
1722731640000|2024-08-04 00:34:00|37.01|35.61|37|35.6|37.01|35.61|36.99|35.59|6
1722731650000|2024-08-04 00:34:10|36.99|35.59|37|35.6|37|35.6|36.99|35.59|2
1722731660000|2024-08-04 00:34:20|36.99|35.59|36.97|35.57|36.99|35.59|36.97|35.57|3
1722731670000|2024-08-04 00:34:30|36.98|35.58|36.97|35.57|36.98|35.58|36.97|35.57|2
1722731680000|2024-08-04 00:34:40|36.96|35.56|36.96|35.56|36.96|35.56|36.96|35.56|1
1722731690000|2024-08-04 00:34:50|36.97|35.57|36.98|35.58|36.98|35.58|36.97|35.57|2
1722731700000|2024-08-04 00:35:00|36.99|35.59|37|35.6|37|35.6|36.99|35.59|2
1722731710000|2024-08-04 00:35:10|36.99|35.59|36.98|35.58|36.99|35.59|36.98|35.58|4
1722731720000|2024-08-04 00:35:20|36.97|35.57|36.96|35.56|36.97|35.57|36.96|35.56|2
1722731730000|2024-08-04 00:35:30|36.97|35.57|36.97|35.57|36.98|35.58|36.96|35.56|7
1722731740000|2024-08-04 00:35:40|36.96|35.56|36.95|35.55|36.96|35.56|36.95|35.55|2
1722731760000|2024-08-04 00:36:00|36.96|35.56|36.95|35.55|36.97|35.57|36.95|35.55|4
1722731780000|2024-08-04 00:36:20|36.94|35.54|36.95|35.55|36.95|35.55|36.94|35.54|12
1722731790000|2024-08-04 00:36:30|36.94|35.54|36.95|35.55|36.95|35.55|36.94|35.54|2
1722731800000|2024-08-04 00:36:40|36.94|35.54|36.94|35.54|36.95|35.55|36.94|35.54|3
1722731810000|2024-08-04 00:36:50|36.95|35.55|36.95|35.55|36.96|35.56|36.95|35.55|3
1722731820000|2024-08-04 00:37:00|36.94|35.54|36.95|35.55|36.96|35.56|36.94|35.54|4
1722731830000|2024-08-04 00:37:10|36.96|35.56|36.96|35.56|36.96|35.56|36.96|35.56|1
1722731840000|2024-08-04 00:37:20|36.97|35.57|36.98|35.58|36.98|35.58|36.97|35.57|4
1722731850000|2024-08-04 00:37:30|36.99|35.59|36.99|35.59|36.99|35.59|36.99|35.59|1
1722731860000|2024-08-04 00:37:40|37|35.6|37|35.6|37|35.6|37|35.6|1
1722731870000|2024-08-04 00:37:50|37.01|35.61|37.01|35.61|37.01|35.61|37.01|35.61|1
1722731880000|2024-08-04 00:38:00|37.02|35.62|37.03|35.63|37.03|35.63|37.02|35.62|2
1722731900000|2024-08-04 00:38:20|37.02|35.62|37.02|35.62|37.02|35.62|37.02|35.62|1
1722731910000|2024-08-04 00:38:30|37.03|35.63|37.05|35.65|37.05|35.65|37.02|35.62|7
1722731920000|2024-08-04 00:38:40|37.06|35.66|37.06|35.66|37.06|35.66|37.06|35.66|1
1722731930000|2024-08-04 00:38:50|37.07|35.67|37.09|35.69|37.09|35.69|37.07|35.67|3
1722731940000|2024-08-04 00:39:00|37.1|35.7|37.1|35.7|37.1|35.7|37.1|35.7|1
1722731950000|2024-08-04 00:39:10|37.11|35.71|37.1|35.7|37.11|35.71|37.1|35.7|2
1722731960000|2024-08-04 00:39:20|37.11|35.71|37.11|35.71|37.11|35.71|37.11|35.71|1
1722731970000|2024-08-04 00:39:30|37.12|35.72|37.12|35.72|37.12|35.72|37.12|35.72|1
1722731980000|2024-08-04 00:39:40|37.11|35.71|37.11|35.71|37.14|35.74|37.11|35.71|7
1722731990000|2024-08-04 00:39:50|37.1|35.7|37.12|35.72|37.12|35.72|37.1|35.7|3
1722732000000|2024-08-04 00:40:00|37.11|35.71|37.1|35.7|37.11|35.71|37.1|35.7|2
1722732010000|2024-08-04 00:40:10|37.09|35.69|37.09|35.69|37.1|35.7|37.09|35.69|3
1722732030000|2024-08-04 00:40:30|37.1|35.7|37.09|35.69|37.1|35.7|37.09|35.69|2
1722732040000|2024-08-04 00:40:40|37.08|35.68|37.07|35.67|37.08|35.68|37.07|35.67|6
1722732050000|2024-08-04 00:40:50|37.08|35.68|37.08|35.68|37.08|35.68|37.08|35.68|1
1722732060000|2024-08-04 00:41:00|37.09|35.69|37.08|35.68|37.1|35.7|37.08|35.68|8
1722732070000|2024-08-04 00:41:10|37.07|35.67|37.07|35.67|37.07|35.67|37.06|35.66|3
1722732080000|2024-08-04 00:41:20|37.08|35.68|37.08|35.68|37.08|35.68|37.07|35.67|5
1722732090000|2024-08-04 00:41:30|37.09|35.69|37.09|35.69|37.1|35.7|37.09|35.69|5
1722732100000|2024-08-04 00:41:40|37.08|35.68|37.07|35.67|37.08|35.68|37.07|35.67|4
1722732110000|2024-08-04 00:41:50|37.06|35.66|37.05|35.65|37.06|35.66|37.05|35.65|2
1722732120000|2024-08-04 00:42:00|37.04|35.64|37.04|35.64|37.05|35.65|37.04|35.64|3
1722732140000|2024-08-04 00:42:20|37.05|35.65|37.05|35.65|37.05|35.65|37.04|35.64|3
1722732150000|2024-08-04 00:42:30|37.04|35.64|37.04|35.64|37.05|35.65|37.04|35.64|3
1722732160000|2024-08-04 00:42:40|37.03|35.63|37.04|35.64|37.04|35.64|37.03|35.63|2
1722732200000|2024-08-04 00:43:20|37.03|35.63|37.04|35.64|37.04|35.64|37.03|35.63|2
1722732270000|2024-08-04 00:44:30|37.05|35.65|37.06|35.66|37.06|35.66|37.04|35.64|4
1722732280000|2024-08-04 00:44:40|37.07|35.67|37.07|35.67|37.07|35.67|37.07|35.67|1
1722732290000|2024-08-04 00:44:50|37.08|35.68|37.09|35.69|37.09|35.69|37.08|35.68|2
1722732300000|2024-08-04 00:45:00|37.08|35.68|37.1|35.7|37.1|35.7|37.08|35.68|3
1722732310000|2024-08-04 00:45:10|37.09|35.69|37.09|35.69|37.09|35.69|37.08|35.68|5
1722732320000|2024-08-04 00:45:20|37.08|35.68|37.08|35.68|37.09|35.69|37.08|35.68|3
1722732330000|2024-08-04 00:45:30|37.07|35.67|37.07|35.67|37.07|35.67|37.07|35.67|1
1722732340000|2024-08-04 00:45:40|37.08|35.68|37.05|35.65|37.08|35.68|37.05|35.65|4
1722732350000|2024-08-04 00:45:50|37.04|35.64|37.05|35.65|37.05|35.65|37.04|35.64|4
1722732360000|2024-08-04 00:46:00|37.04|35.64|37.03|35.63|37.04|35.64|37.03|35.63|2
1722732370000|2024-08-04 00:46:10|37.02|35.62|37.02|35.62|37.03|35.63|37.02|35.62|3
1722732380000|2024-08-04 00:46:20|37.01|35.61|37.05|35.65|37.05|35.65|37.01|35.61|5
1722732400000|2024-08-04 00:46:40|37.04|35.64|37.03|35.63|37.04|35.64|37.03|35.63|2
1722732410000|2024-08-04 00:46:50|37.02|35.62|37.03|35.63|37.03|35.63|37.02|35.62|2
1722732420000|2024-08-04 00:47:00|37.04|35.64|37.04|35.64|37.04|35.64|37.03|35.63|5
1722732430000|2024-08-04 00:47:10|37.05|35.65|37.05|35.65|37.05|35.65|37.05|35.65|1
1722732440000|2024-08-04 00:47:20|37.06|35.66|37.08|35.68|37.08|35.68|37.06|35.66|7
1722732450000|2024-08-04 00:47:30|37.07|35.67|37.06|35.66|37.07|35.67|37.05|35.65|4
1722732470000|2024-08-04 00:47:50|37.05|35.65|37.04|35.64|37.05|35.65|37.04|35.64|2
1722732480000|2024-08-04 00:48:00|37.03|35.63|37.04|35.64|37.04|35.64|37.03|35.63|2
1722732490000|2024-08-04 00:48:10|37.03|35.63|37.03|35.63|37.03|35.63|37.03|35.63|1
1722732500000|2024-08-04 00:48:20|37.04|35.64|37.06|35.66|37.06|35.66|37.04|35.64|3
1722732520000|2024-08-04 00:48:40|37.07|35.67|37.06|35.66|37.07|35.67|37.05|35.65|4
1722732530000|2024-08-04 00:48:50|37.05|35.65|37.07|35.67|37.07|35.67|37.05|35.65|3
1722732540000|2024-08-04 00:49:00|37.06|35.66|37.05|35.65|37.06|35.66|37.04|35.64|4
1722732550000|2024-08-04 00:49:10|37.06|35.66|37.06|35.66|37.07|35.67|37.06|35.66|3
1722732560000|2024-08-04 00:49:20|37.07|35.67|37.07|35.67|37.07|35.67|37.07|35.67|1
1722732570000|2024-08-04 00:49:30|37.06|35.66|37.04|35.64|37.06|35.66|37.04|35.64|5
1722732580000|2024-08-04 00:49:40|37.03|35.63|37.03|35.63|37.03|35.63|37.03|35.63|1
1722732600000|2024-08-04 00:50:00|37.04|35.64|37.04|35.64|37.04|35.64|37.03|35.63|3
1722732610000|2024-08-04 00:50:10|37.05|35.65|37.06|35.66|37.06|35.66|37.04|35.64|6
1722732630000|2024-08-04 00:50:30|37.07|35.67|37.07|35.67|37.08|35.68|37.07|35.67|3
1722732640000|2024-08-04 00:50:40|37.08|35.68|37.09|35.69|37.09|35.69|37.08|35.68|2
1722732650000|2024-08-04 00:50:50|37.1|35.7|37.1|35.7|37.1|35.7|37.1|35.7|1
1722732670000|2024-08-04 00:51:10|37.11|35.71|37.11|35.71|37.11|35.71|37.11|35.71|1
1722732680000|2024-08-04 00:51:20|37.12|35.72|37.12|35.72|37.12|35.72|37.11|35.71|3
1722732690000|2024-08-04 00:51:30|37.13|35.73|37.14|35.74|37.14|35.74|37.13|35.73|2
1722732710000|2024-08-04 00:51:50|37.15|35.75|37.16|35.76|37.16|35.76|37.14|35.74|4
1722732720000|2024-08-04 00:52:00|37.15|35.75|37.13|35.73|37.15|35.75|37.13|35.73|3
1722732730000|2024-08-04 00:52:10|37.14|35.74|37.13|35.73|37.14|35.74|37.13|35.73|2
1722732740000|2024-08-04 00:52:20|37.14|35.74|37.14|35.74|37.14|35.74|37.14|35.74|1
1722732760000|2024-08-04 00:52:40|37.15|35.75|37.15|35.75|37.15|35.75|37.15|35.75|1
1722732770000|2024-08-04 00:52:50|37.16|35.76|37.16|35.76|37.16|35.76|37.16|35.76|1
1722732780000|2024-08-04 00:53:00|37.15|35.75|37.14|35.74|37.16|35.76|37.14|35.74|4
1722732790000|2024-08-04 00:53:10|37.15|35.75|37.15|35.75|37.15|35.75|37.14|35.74|3
1722732800000|2024-08-04 00:53:20|37.16|35.76|37.17|35.77|37.17|35.77|37.15|35.75|6
1722732810000|2024-08-04 00:53:30|37.16|35.76|37.16|35.76|37.17|35.77|37.16|35.76|5
1722732820000|2024-08-04 00:53:40|37.17|35.77|37.17|35.77|37.17|35.77|37.17|35.77|1
1722732830000|2024-08-04 00:53:50|37.16|35.76|37.16|35.76|37.17|35.77|37.16|35.76|3
1722732840000|2024-08-04 00:54:00|37.15|35.75|37.16|35.76|37.16|35.76|37.15|35.75|4
1722732860000|2024-08-04 00:54:20|37.15|35.75|37.16|35.76|37.16|35.76|37.15|35.75|4
1722732870000|2024-08-04 00:54:30|37.15|35.75|37.16|35.76|37.16|35.76|37.15|35.75|2
1722732880000|2024-08-04 00:54:40|37.15|35.75|37.16|35.76|37.16|35.76|37.15|35.75|4
1722732890000|2024-08-04 00:54:50|37.15|35.75|37.14|35.74|37.15|35.75|37.14|35.74|8
1722732900000|2024-08-04 00:55:00|37.13|35.73|37.13|35.73|37.13|35.73|37.13|35.73|1
1722732910000|2024-08-04 00:55:10|37.12|35.72|37.13|35.73|37.13|35.73|37.12|35.72|6
1722732920000|2024-08-04 00:55:20|37.14|35.74|37.15|35.75|37.15|35.75|37.14|35.74|2
1722732930000|2024-08-04 00:55:30|37.16|35.76|37.16|35.76|37.16|35.76|37.16|35.76|1
1722732940000|2024-08-04 00:55:40|37.15|35.75|37.15|35.75|37.15|35.75|37.15|35.75|1
1722732950000|2024-08-04 00:55:50|37.16|35.76|37.16|35.76|37.16|35.76|37.16|35.76|1
1722732960000|2024-08-04 00:56:00|37.15|35.75|37.15|35.75|37.16|35.76|37.15|35.75|7
1722732970000|2024-08-04 00:56:10|37.16|35.76|37.15|35.75|37.16|35.76|37.15|35.75|4
1722733040000|2024-08-04 00:57:20|37.14|35.74|37.14|35.74|37.14|35.74|37.14|35.74|1
1722733050000|2024-08-04 00:57:30|37.15|35.75|37.14|35.74|37.15|35.75|37.14|35.74|2
1722733070000|2024-08-04 00:57:50|37.13|35.73|37.13|35.73|37.13|35.73|37.13|35.73|1
1722733080000|2024-08-04 00:58:00|37.14|35.74|37.14|35.74|37.15|35.75|37.14|35.74|5
1722733090000|2024-08-04 00:58:10|37.15|35.75|37.14|35.74|37.15|35.75|37.14|35.74|4
1722733100000|2024-08-04 00:58:20|37.15|35.75|37.14|35.74|37.15|35.75|37.14|35.74|2
1722733110000|2024-08-04 00:58:30|37.13|35.73|37.13|35.73|37.14|35.74|37.13|35.73|3
1722733120000|2024-08-04 00:58:40|37.14|35.74|37.16|35.76|37.16|35.76|37.13|35.73|5
1722733130000|2024-08-04 00:58:50|37.15|35.75|37.16|35.76|37.16|35.76|37.15|35.75|2
1722733150000|2024-08-04 00:59:10|37.15|35.75|37.15|35.75|37.15|35.75|37.15|35.75|1
1722733180000|2024-08-04 00:59:40|37.16|35.76|37.15|35.75|37.16|35.76|37.15|35.75|4
1722733200000|2024-08-04 01:00:00|37.16|35.76|37.15|35.75|37.16|35.76|37.15|35.75|8
1722733210000|2024-08-04 01:00:10|37.16|35.76|37.17|35.77|37.17|35.77|37.16|35.76|2
1722733220000|2024-08-04 01:00:20|37.18|35.78|37.17|35.77|37.18|35.78|37.17|35.77|4
1722733230000|2024-08-04 01:00:30|37.18|35.78|37.17|35.77|37.18|35.78|37.17|35.77|4
1722733240000|2024-08-04 01:00:40|37.16|35.76|37.16|35.76|37.16|35.76|37.16|35.76|1
1722733260000|2024-08-04 01:01:00|37.15|35.75|37.16|35.76|37.16|35.76|37.15|35.75|4
1722733270000|2024-08-04 01:01:10|37.15|35.75|37.15|35.75|37.15|35.75|37.15|35.75|1
1722733280000|2024-08-04 01:01:20|37.14|35.74|37.14|35.74|37.14|35.74|37.14|35.74|1
1722733290000|2024-08-04 01:01:30|37.13|35.73|37.13|35.73|37.13|35.73|37.13|35.73|1
1722733320000|2024-08-04 01:02:00|37.14|35.74|37.12|35.72|37.14|35.74|37.12|35.72|5
1722733330000|2024-08-04 01:02:10|37.11|35.71|37.11|35.71|37.11|35.71|37.11|35.71|1
1722733340000|2024-08-04 01:02:20|37.1|35.7|37.1|35.7|37.1|35.7|37.1|35.7|1
1722733370000|2024-08-04 01:02:50|37.09|35.69|37.1|35.7|37.1|35.7|37.09|35.69|2
1722733380000|2024-08-04 01:03:00|37.09|35.69|37.09|35.69|37.1|35.7|37.09|35.69|3
1722733390000|2024-08-04 01:03:10|37.1|35.7|37.09|35.69|37.1|35.7|37.09|35.69|4
1722733400000|2024-08-04 01:03:20|37.08|35.68|37.08|35.68|37.09|35.69|37.08|35.68|5
1722733410000|2024-08-04 01:03:30|37.07|35.67|37.06|35.66|37.08|35.68|37.06|35.66|4
1722733420000|2024-08-04 01:03:40|37.05|35.65|37.04|35.64|37.05|35.65|37.04|35.64|6
1722733450000|2024-08-04 01:04:10|37.03|35.63|37.03|35.63|37.03|35.63|37.02|35.62|5
1722733480000|2024-08-04 01:04:40|37.02|35.62|37.02|35.62|37.02|35.62|37.02|35.62|1
1722733500000|2024-08-04 01:05:00|37.01|35.61|37.01|35.61|37.01|35.61|37.01|35.61|1
1722733510000|2024-08-04 01:05:10|37.02|35.62|37.02|35.62|37.02|35.62|37.02|35.62|1
1722733520000|2024-08-04 01:05:20|37.03|35.63|37.03|35.63|37.03|35.63|37.02|35.62|3
1722733540000|2024-08-04 01:05:40|37.02|35.62|37.01|35.61|37.02|35.62|37.01|35.61|2
1722733550000|2024-08-04 01:05:50|37|35.6|36.98|35.58|37|35.6|36.98|35.58|3
1722733560000|2024-08-04 01:06:00|36.97|35.57|36.97|35.57|36.98|35.58|36.97|35.57|3
1722733600000|2024-08-04 01:06:40|36.96|35.56|36.96|35.56|36.96|35.56|36.96|35.56|1
1722733610000|2024-08-04 01:06:50|36.95|35.55|36.95|35.55|36.95|35.55|36.95|35.55|1
1722733620000|2024-08-04 01:07:00|36.96|35.56|36.96|35.56|36.96|35.56|36.96|35.56|1
1722733640000|2024-08-04 01:07:20|36.95|35.55|36.94|35.54|36.96|35.56|36.94|35.54|4
1722733650000|2024-08-04 01:07:30|36.95|35.55|36.94|35.54|36.95|35.55|36.94|35.54|2
1722733710000|2024-08-04 01:08:30|36.95|35.55|36.96|35.56|36.96|35.56|36.95|35.55|2
1722733730000|2024-08-04 01:08:50|36.97|35.57|36.97|35.57|36.97|35.57|36.97|35.57|1
1722733750000|2024-08-04 01:09:10|36.98|35.58|36.98|35.58|36.99|35.59|36.98|35.58|3
1722733770000|2024-08-04 01:09:30|36.97|35.57|36.96|35.56|36.97|35.57|36.96|35.56|2
1722733780000|2024-08-04 01:09:40|36.95|35.55|36.94|35.54|36.95|35.55|36.94|35.54|2
1722733790000|2024-08-04 01:09:50|36.93|35.53|36.94|35.54|36.94|35.54|36.93|35.53|2
1722733800000|2024-08-04 01:10:00|36.93|35.53|36.93|35.53|36.93|35.53|36.93|35.53|1
1722733830000|2024-08-04 01:10:30|36.94|35.54|36.94|35.54|36.94|35.54|36.93|35.53|3
1722733870000|2024-08-04 01:11:10|36.95|35.55|36.94|35.54|36.95|35.55|36.94|35.54|4
1722733880000|2024-08-04 01:11:20|36.93|35.53|36.93|35.53|36.93|35.53|36.93|35.53|1
1722733890000|2024-08-04 01:11:30|36.94|35.54|36.94|35.54|36.94|35.54|36.94|35.54|1
1722733900000|2024-08-04 01:11:40|36.95|35.55|36.95|35.55|36.95|35.55|36.95|35.55|1
1722733920000|2024-08-04 01:12:00|36.96|35.56|36.96|35.56|36.96|35.56|36.96|35.56|1
1722733930000|2024-08-04 01:12:10|36.95|35.55|36.94|35.54|36.95|35.55|36.93|35.53|6
1722733940000|2024-08-04 01:12:20|36.93|35.53|36.94|35.54|36.94|35.54|36.93|35.53|4
1722733950000|2024-08-04 01:12:30|36.95|35.55|36.95|35.55|36.95|35.55|36.94|35.54|3
1722733960000|2024-08-04 01:12:40|36.96|35.56|36.96|35.56|36.96|35.56|36.95|35.55|3
1722733970000|2024-08-04 01:12:50|36.95|35.55|36.95|35.55|36.95|35.55|36.95|35.55|1
1722733980000|2024-08-04 01:13:00|36.96|35.56|36.96|35.56|36.96|35.56|36.96|35.56|1
1722733990000|2024-08-04 01:13:10|36.95|35.55|36.95|35.55|36.95|35.55|36.95|35.55|1
1722734000000|2024-08-04 01:13:20|36.94|35.54|36.95|35.55|36.95|35.55|36.94|35.54|4
1722734010000|2024-08-04 01:13:30|36.94|35.54|36.93|35.53|36.94|35.54|36.93|35.53|2
1722734030000|2024-08-04 01:13:50|36.94|35.54|36.94|35.54|36.95|35.55|36.94|35.54|3
1722734040000|2024-08-04 01:14:00|36.93|35.53|36.93|35.53|36.93|35.53|36.93|35.53|1
1722734060000|2024-08-04 01:14:20|36.94|35.54|36.94|35.54|36.94|35.54|36.94|35.54|1
1722734070000|2024-08-04 01:14:30|36.95|35.55|36.94|35.54|36.95|35.55|36.94|35.54|2
1722734100000|2024-08-04 01:15:00|36.95|35.55|36.95|35.55|36.96|35.56|36.95|35.55|5
1722734110000|2024-08-04 01:15:10|36.94|35.54|36.94|35.54|36.94|35.54|36.94|35.54|1
1722734120000|2024-08-04 01:15:20|36.95|35.55|36.95|35.55|36.95|35.55|36.95|35.55|1
1722734130000|2024-08-04 01:15:30|36.96|35.56|36.96|35.56|36.96|35.56|36.96|35.56|1
1722734140000|2024-08-04 01:15:40|36.97|35.57|36.96|35.56|36.97|35.57|36.96|35.56|2
1722734150000|2024-08-04 01:15:50|36.97|35.57|36.98|35.58|36.98|35.58|36.97|35.57|6
1722734160000|2024-08-04 01:16:00|36.97|35.57|36.98|35.58|36.98|35.58|36.97|35.57|2
1722734180000|2024-08-04 01:16:20|36.97|35.57|36.95|35.55|36.97|35.57|36.95|35.55|3
1722734190000|2024-08-04 01:16:30|36.96|35.56|36.96|35.56|36.96|35.56|36.96|35.56|1
1722734200000|2024-08-04 01:16:40|36.95|35.55|36.95|35.55|36.95|35.55|36.95|35.55|1
1722734210000|2024-08-04 01:16:50|36.94|35.54|36.94|35.54|36.95|35.55|36.94|35.54|5
1722734220000|2024-08-04 01:17:00|36.93|35.53|36.91|35.51|36.93|35.53|36.91|35.51|3
1722734230000|2024-08-04 01:17:10|36.9|35.5|36.91|35.51|36.91|35.51|36.89|35.49|4
1722734240000|2024-08-04 01:17:20|36.92|35.52|36.91|35.51|36.92|35.52|36.91|35.51|2
1722734250000|2024-08-04 01:17:30|36.92|35.52|36.91|35.51|36.92|35.52|36.91|35.51|4
1722734260000|2024-08-04 01:17:40|36.92|35.52|36.91|35.51|36.92|35.52|36.91|35.51|2
1722734270000|2024-08-04 01:17:50|36.9|35.5|36.92|35.52|36.92|35.52|36.9|35.5|3
1722734280000|2024-08-04 01:18:00|36.93|35.53|36.94|35.54|36.94|35.54|36.93|35.53|2
1722734290000|2024-08-04 01:18:10|36.93|35.53|36.92|35.52|36.93|35.53|36.92|35.52|2
1722734320000|2024-08-04 01:18:40|36.93|35.53|36.94|35.54|36.94|35.54|36.92|35.52|4
1722734330000|2024-08-04 01:18:50|36.93|35.53|36.94|35.54|36.94|35.54|36.93|35.53|4
1722734340000|2024-08-04 01:19:00|36.95|35.55|36.95|35.55|36.95|35.55|36.94|35.54|7
1722734350000|2024-08-04 01:19:10|36.96|35.56|36.97|35.57|36.97|35.57|36.96|35.56|2
1722734360000|2024-08-04 01:19:20|36.98|35.58|36.98|35.58|36.98|35.58|36.98|35.58|1
1722734370000|2024-08-04 01:19:30|36.99|35.59|37|35.6|37|35.6|36.99|35.59|2
1722734400000|2024-08-04 01:20:00|37.01|35.61|37.02|35.62|37.02|35.62|37.01|35.61|2
1722734410000|2024-08-04 01:20:10|37.03|35.63|37.03|35.63|37.03|35.63|37.03|35.63|1
1722734420000|2024-08-04 01:20:20|37.04|35.64|37.04|35.64|37.04|35.64|37.04|35.64|1
1722734450000|2024-08-04 01:20:50|37.02|35.62|37.01|35.61|37.02|35.62|37.01|35.61|2
1722734470000|2024-08-04 01:21:10|37|35.6|37|35.6|37|35.6|37|35.6|1
1722734480000|2024-08-04 01:21:20|36.99|35.59|36.99|35.59|36.99|35.59|36.99|35.59|1
1722734490000|2024-08-04 01:21:30|36.98|35.58|36.97|35.57|36.98|35.58|36.97|35.57|2
1722734500000|2024-08-04 01:21:40|36.96|35.56|36.95|35.55|36.96|35.56|36.95|35.55|2
1722734510000|2024-08-04 01:21:50|36.96|35.56|36.95|35.55|36.97|35.57|36.95|35.55|4
1722734520000|2024-08-04 01:22:00|36.94|35.54|36.93|35.53|36.94|35.54|36.93|35.53|2
1722734550000|2024-08-04 01:22:30|36.94|35.54|36.95|35.55|36.95|35.55|36.94|35.54|4
1722734560000|2024-08-04 01:22:40|36.94|35.54|36.94|35.54|36.95|35.55|36.94|35.54|5
1722734570000|2024-08-04 01:22:50|36.93|35.53|36.92|35.52|36.93|35.53|36.92|35.52|2
1722734580000|2024-08-04 01:23:00|36.93|35.53|36.93|35.53|36.93|35.53|36.92|35.52|3
1722734590000|2024-08-04 01:23:10|36.94|35.54|36.93|35.53|36.94|35.54|36.93|35.53|6
1722734600000|2024-08-04 01:23:20|36.92|35.52|36.91|35.51|36.92|35.52|36.9|35.5|4
1722734610000|2024-08-04 01:23:30|36.92|35.52|36.91|35.51|36.92|35.52|36.91|35.51|2
1722734620000|2024-08-04 01:23:40|36.92|35.52|36.92|35.52|36.92|35.52|36.92|35.52|1
1722734630000|2024-08-04 01:23:50|36.93|35.53|36.93|35.53|36.93|35.53|36.93|35.53|1
1722734640000|2024-08-04 01:24:00|36.94|35.54|36.94|35.54|36.94|35.54|36.94|35.54|1
1722734650000|2024-08-04 01:24:10|36.95|35.55|36.95|35.55|36.95|35.55|36.95|35.55|1
1722734660000|2024-08-04 01:24:20|36.96|35.56|36.96|35.56|36.96|35.56|36.96|35.56|1
1722734670000|2024-08-04 01:24:30|36.95|35.55|36.95|35.55|36.96|35.56|36.95|35.55|3
1722734680000|2024-08-04 01:24:40|36.96|35.56|36.96|35.56|36.96|35.56|36.96|35.56|1
1722734690000|2024-08-04 01:24:50|36.95|35.55|36.95|35.55|36.95|35.55|36.95|35.55|1
1722734700000|2024-08-04 01:25:00|36.94|35.54|36.93|35.53|36.94|35.54|36.93|35.53|2
1722734710000|2024-08-04 01:25:10|36.94|35.54|36.94|35.54|36.94|35.54|36.94|35.54|1
1722734730000|2024-08-04 01:25:30|36.93|35.53|36.93|35.53|36.93|35.53|36.93|35.53|1
1722734740000|2024-08-04 01:25:40|36.92|35.52|36.92|35.52|36.92|35.52|36.92|35.52|1
1722734760000|2024-08-04 01:26:00|36.93|35.53|36.94|35.54|36.95|35.55|36.93|35.53|4
1722734790000|2024-08-04 01:26:30|36.93|35.53|36.95|35.55|36.95|35.55|36.93|35.53|3
1722734810000|2024-08-04 01:26:50|36.96|35.56|36.95|35.55|36.96|35.56|36.95|35.55|2
1722734820000|2024-08-04 01:27:00|36.96|35.56|36.95|35.55|36.96|35.56|36.95|35.55|2
1722734830000|2024-08-04 01:27:10|36.96|35.56|36.96|35.56|36.96|35.56|36.96|35.56|1
1722734840000|2024-08-04 01:27:20|36.97|35.57|36.96|35.56|36.97|35.57|36.96|35.56|2
1722734850000|2024-08-04 01:27:30|36.95|35.55|36.95|35.55|36.96|35.56|36.95|35.55|3
1722734860000|2024-08-04 01:27:40|36.96|35.56|36.97|35.57|36.97|35.57|36.95|35.55|4
1722734870000|2024-08-04 01:27:50|36.96|35.56|36.96|35.56|36.96|35.56|36.96|35.56|1
1722734920000|2024-08-04 01:28:40|36.97|35.57|36.97|35.57|36.97|35.57|36.97|35.57|1
1722734930000|2024-08-04 01:28:50|36.96|35.56|36.95|35.55|36.96|35.56|36.95|35.55|2
1722734940000|2024-08-04 01:29:00|36.96|35.56|36.96|35.56|36.96|35.56|36.96|35.56|1
1722734970000|2024-08-04 01:29:30|36.97|35.57|36.97|35.57|36.97|35.57|36.96|35.56|3
1722735000000|2024-08-04 01:30:00|36.98|35.58|36.99|35.59|36.99|35.59|36.98|35.58|2
1722735010000|2024-08-04 01:30:10|37|35.6|36.99|35.59|37|35.6|36.99|35.59|2
1722735020000|2024-08-04 01:30:20|36.98|35.58|36.99|35.59|36.99|35.59|36.98|35.58|2
1722735030000|2024-08-04 01:30:30|37|35.6|37|35.6|37.01|35.61|37|35.6|3
1722735040000|2024-08-04 01:30:40|36.99|35.59|36.99|35.59|36.99|35.59|36.99|35.59|1
1722735050000|2024-08-04 01:30:50|36.98|35.58|36.98|35.58|36.98|35.58|36.98|35.58|1
1722735060000|2024-08-04 01:31:00|36.97|35.57|36.97|35.57|36.97|35.57|36.97|35.57|1
1722735070000|2024-08-04 01:31:10|36.96|35.56|36.93|35.53|36.97|35.57|36.93|35.53|6
1722735080000|2024-08-04 01:31:20|36.92|35.52|36.92|35.52|36.92|35.52|36.92|35.52|1
1722735090000|2024-08-04 01:31:30|36.93|35.53|36.93|35.53|36.93|35.53|36.93|35.53|1
1722735100000|2024-08-04 01:31:40|36.92|35.52|36.93|35.53|36.93|35.53|36.92|35.52|2
1722735110000|2024-08-04 01:31:50|36.94|35.54|36.94|35.54|36.94|35.54|36.94|35.54|1
1722735120000|2024-08-04 01:32:00|36.95|35.55|36.96|35.56|36.96|35.56|36.95|35.55|2
1722735130000|2024-08-04 01:32:10|36.97|35.57|36.95|35.55|36.97|35.57|36.95|35.55|7
1722735140000|2024-08-04 01:32:20|36.94|35.54|36.94|35.54|36.95|35.55|36.94|35.54|3
1722735150000|2024-08-04 01:32:30|36.93|35.53|36.93|35.53|36.94|35.54|36.92|35.52|5
1722735160000|2024-08-04 01:32:40|36.94|35.54|36.95|35.55|36.95|35.55|36.94|35.54|2
1722735170000|2024-08-04 01:32:50|36.94|35.54|36.94|35.54|36.94|35.54|36.94|35.54|1
1722735180000|2024-08-04 01:33:00|36.95|35.55|36.95|35.55|36.95|35.55|36.95|35.55|1
1722735190000|2024-08-04 01:33:10|36.94|35.54|36.94|35.54|36.94|35.54|36.94|35.54|1
1722735200000|2024-08-04 01:33:20|36.95|35.55|36.96|35.56|36.96|35.56|36.95|35.55|2
1722735230000|2024-08-04 01:33:50|36.95|35.55|36.95|35.55|36.95|35.55|36.95|35.55|1
1722735240000|2024-08-04 01:34:00|36.96|35.56|36.93|35.53|36.96|35.56|36.93|35.53|4
1722735250000|2024-08-04 01:34:10|36.92|35.52|36.91|35.51|36.92|35.52|36.91|35.51|2
1722735260000|2024-08-04 01:34:20|36.92|35.52|36.91|35.51|36.92|35.52|36.91|35.51|2
1722735270000|2024-08-04 01:34:30|36.9|35.5|36.9|35.5|36.9|35.5|36.9|35.5|1
1722735280000|2024-08-04 01:34:40|36.91|35.51|36.86|35.46|36.91|35.51|36.86|35.46|10
1722735290000|2024-08-04 01:34:50|36.85|35.45|36.85|35.45|36.86|35.46|36.85|35.45|3
1722735300000|2024-08-04 01:35:00|36.86|35.46|36.85|35.45|36.86|35.46|36.85|35.45|2
1722735310000|2024-08-04 01:35:10|36.86|35.46|36.86|35.46|36.86|35.46|36.86|35.46|1
1722735320000|2024-08-04 01:35:20|36.87|35.47|36.88|35.48|36.88|35.48|36.87|35.47|2
1722735330000|2024-08-04 01:35:30|36.87|35.47|36.87|35.47|36.87|35.47|36.87|35.47|1
1722735340000|2024-08-04 01:35:40|36.88|35.48|36.88|35.48|36.88|35.48|36.88|35.48|1
1722735360000|2024-08-04 01:36:00|36.89|35.49|36.89|35.49|36.89|35.49|36.88|35.48|3
1722735370000|2024-08-04 01:36:10|36.88|35.48|36.88|35.48|36.88|35.48|36.87|35.47|5
1722735380000|2024-08-04 01:36:20|36.87|35.47|36.86|35.46|36.88|35.48|36.86|35.46|4
1722735390000|2024-08-04 01:36:30|36.85|35.45|36.84|35.44|36.85|35.45|36.84|35.44|6
1722735400000|2024-08-04 01:36:40|36.85|35.45|36.85|35.45|36.86|35.46|36.85|35.45|3
1722735410000|2024-08-04 01:36:50|36.86|35.46|36.86|35.46|36.86|35.46|36.86|35.46|1
1722735420000|2024-08-04 01:37:00|36.85|35.45|36.84|35.44|36.85|35.45|36.84|35.44|2
1722735430000|2024-08-04 01:37:10|36.83|35.43|36.84|35.44|36.84|35.44|36.83|35.43|4
1722735450000|2024-08-04 01:37:30|36.83|35.43|36.83|35.43|36.84|35.44|36.83|35.43|9
1722735460000|2024-08-04 01:37:40|36.84|35.44|36.84|35.44|36.84|35.44|36.83|35.43|9
1722735470000|2024-08-04 01:37:50|36.83|35.43|36.84|35.44|36.84|35.44|36.83|35.43|4
1722735480000|2024-08-04 01:38:00|36.85|35.45|36.84|35.44|36.85|35.45|36.84|35.44|2
1722735500000|2024-08-04 01:38:20|36.85|35.45|36.85|35.45|36.86|35.46|36.85|35.45|3
1722735510000|2024-08-04 01:38:30|36.86|35.46|36.86|35.46|36.86|35.46|36.85|35.45|3
1722735520000|2024-08-04 01:38:40|36.87|35.47|36.86|35.46|36.87|35.47|36.86|35.46|2
1722735530000|2024-08-04 01:38:50|36.87|35.47|36.88|35.48|36.88|35.48|36.86|35.46|6
1722735540000|2024-08-04 01:39:00|36.89|35.49|36.89|35.49|36.89|35.49|36.89|35.49|1
1722735550000|2024-08-04 01:39:10|36.9|35.5|36.9|35.5|36.9|35.5|36.9|35.5|1
1722735560000|2024-08-04 01:39:20|36.91|35.51|36.93|35.53|36.93|35.53|36.91|35.51|3
1722735580000|2024-08-04 01:39:40|36.94|35.54|36.94|35.54|36.94|35.54|36.93|35.53|3
1722735590000|2024-08-04 01:39:50|36.95|35.55|36.95|35.55|36.95|35.55|36.95|35.55|1
1722735600000|2024-08-04 01:40:00|36.96|35.56|36.97|35.57|36.97|35.57|36.96|35.56|2
1722735610000|2024-08-04 01:40:10|36.98|35.58|36.97|35.57|36.98|35.58|36.96|35.56|8
1722735620000|2024-08-04 01:40:20|36.96|35.56|36.94|35.54|36.96|35.56|36.93|35.53|5
1722735630000|2024-08-04 01:40:30|36.93|35.53|36.95|35.55|36.96|35.56|36.93|35.53|9
1722735650000|2024-08-04 01:40:50|36.94|35.54|36.93|35.53|36.94|35.54|36.92|35.52|6
1722735660000|2024-08-04 01:41:00|36.92|35.52|36.92|35.52|36.92|35.52|36.92|35.52|1
1722735670000|2024-08-04 01:41:10|36.93|35.53|36.93|35.53|36.93|35.53|36.93|35.53|1
1722735680000|2024-08-04 01:41:20|36.92|35.52|36.92|35.52|36.92|35.52|36.92|35.52|1
1722735690000|2024-08-04 01:41:30|36.91|35.51|36.91|35.51|36.91|35.51|36.91|35.51|1
1722735700000|2024-08-04 01:41:40|36.92|35.52|36.93|35.53|36.93|35.53|36.92|35.52|2
1722735710000|2024-08-04 01:41:50|36.94|35.54|36.93|35.53|36.94|35.54|36.93|35.53|2
1722735720000|2024-08-04 01:42:00|36.92|35.52|36.93|35.53|36.93|35.53|36.92|35.52|2
1722735730000|2024-08-04 01:42:10|36.94|35.54|36.94|35.54|36.94|35.54|36.94|35.54|1
1722735740000|2024-08-04 01:42:20|36.93|35.53|36.94|35.54|36.94|35.54|36.93|35.53|2
1722735750000|2024-08-04 01:42:30|36.93|35.53|36.92|35.52|36.93|35.53|36.92|35.52|2
1722735760000|2024-08-04 01:42:40|36.93|35.53|36.93|35.53|36.93|35.53|36.93|35.53|1
1722735770000|2024-08-04 01:42:50|36.92|35.52|36.91|35.51|36.92|35.52|36.91|35.51|2
1722735780000|2024-08-04 01:43:00|36.9|35.5|36.9|35.5|36.9|35.5|36.89|35.49|3
1722735790000|2024-08-04 01:43:10|36.91|35.51|36.92|35.52|36.92|35.52|36.91|35.51|2
1722735800000|2024-08-04 01:43:20|36.93|35.53|36.94|35.54|36.94|35.54|36.93|35.53|2
1722735810000|2024-08-04 01:43:30|36.93|35.53|36.93|35.53|36.94|35.54|36.93|35.53|3
1722735820000|2024-08-04 01:43:40|36.94|35.54|36.95|35.55|36.95|35.55|36.94|35.54|4
1722735830000|2024-08-04 01:43:50|36.96|35.56|36.97|35.57|36.97|35.57|36.96|35.56|2
1722735840000|2024-08-04 01:44:00|36.98|35.58|36.98|35.58|36.99|35.59|36.98|35.58|5
1722735850000|2024-08-04 01:44:10|36.99|35.59|37|35.6|37|35.6|36.98|35.58|4
1722735860000|2024-08-04 01:44:20|36.99|35.59|36.99|35.59|36.99|35.59|36.99|35.59|1
1722735870000|2024-08-04 01:44:30|37|35.6|36.99|35.59|37|35.6|36.99|35.59|2
1722735880000|2024-08-04 01:44:40|36.98|35.58|36.97|35.57|36.99|35.59|36.97|35.57|4
1722735900000|2024-08-04 01:45:00|36.98|35.58|36.97|35.57|36.99|35.59|36.97|35.57|4
1722735910000|2024-08-04 01:45:10|36.96|35.56|36.96|35.56|36.97|35.57|36.96|35.56|3
1722735920000|2024-08-04 01:45:20|36.95|35.55|36.96|35.56|36.96|35.56|36.95|35.55|4
1722735940000|2024-08-04 01:45:40|36.97|35.57|36.97|35.57|36.97|35.57|36.96|35.56|3
1722735950000|2024-08-04 01:45:50|36.98|35.58|36.98|35.58|36.98|35.58|36.97|35.57|5
1722735960000|2024-08-04 01:46:00|36.97|35.57|36.99|35.59|36.99|35.59|36.97|35.57|5
1722735970000|2024-08-04 01:46:10|37|35.6|36.97|35.57|37|35.6|36.97|35.57|4
1722735980000|2024-08-04 01:46:20|36.96|35.56|36.97|35.57|36.97|35.57|36.96|35.56|4
1722735990000|2024-08-04 01:46:30|36.98|35.58|36.99|35.59|36.99|35.59|36.98|35.58|2
1722736000000|2024-08-04 01:46:40|36.98|35.58|37|35.6|37|35.6|36.98|35.58|5
1722736010000|2024-08-04 01:46:50|37.01|35.61|37.01|35.61|37.01|35.61|37.01|35.61|1
1722736020000|2024-08-04 01:47:00|37.02|35.62|36.99|35.59|37.02|35.62|36.99|35.59|4
1722736030000|2024-08-04 01:47:10|37|35.6|37|35.6|37|35.6|36.99|35.59|5
1722736040000|2024-08-04 01:47:20|36.99|35.59|37.01|35.61|37.02|35.62|36.99|35.59|5
1722736050000|2024-08-04 01:47:30|37.02|35.62|37.02|35.62|37.02|35.62|37.02|35.62|1
1722736060000|2024-08-04 01:47:40|37.03|35.63|37.05|35.65|37.05|35.65|37.02|35.62|5
1722736070000|2024-08-04 01:47:50|37.06|35.66|37.06|35.66|37.07|35.67|37.06|35.66|3
1722736080000|2024-08-04 01:48:00|37.07|35.67|37.08|35.68|37.08|35.68|37.07|35.67|2
1722736100000|2024-08-04 01:48:20|37.09|35.69|37.11|35.71|37.11|35.71|37.09|35.69|3
1722736110000|2024-08-04 01:48:30|37.1|35.7|37.11|35.71|37.11|35.71|37.1|35.7|2
1722736120000|2024-08-04 01:48:40|37.12|35.72|37.11|35.71|37.12|35.72|37.11|35.71|2
1722736130000|2024-08-04 01:48:50|37.12|35.72|37.11|35.71|37.12|35.72|37.11|35.71|4
1722736140000|2024-08-04 01:49:00|37.1|35.7|37.12|35.72|37.12|35.72|37.1|35.7|5
1722736150000|2024-08-04 01:49:10|37.11|35.71|37.12|35.72|37.12|35.72|37.11|35.71|2
1722736170000|2024-08-04 01:49:30|37.13|35.73|37.15|35.75|37.15|35.75|37.13|35.73|2
1722736180000|2024-08-04 01:49:40|37.16|35.76|37.16|35.76|37.16|35.76|37.15|35.75|5
1722736190000|2024-08-04 01:49:50|37.17|35.77|37.16|35.76|37.17|35.77|37.16|35.76|2
1722736200000|2024-08-04 01:50:00|37.15|35.75|37.16|35.76|37.16|35.76|37.15|35.75|2
1722736210000|2024-08-04 01:50:10|37.15|35.75|37.15|35.75|37.15|35.75|37.15|35.75|1
1722736220000|2024-08-04 01:50:20|37.14|35.74|37.13|35.73|37.14|35.74|37.13|35.73|4
1722736240000|2024-08-04 01:50:40|37.14|35.74|37.15|35.75|37.15|35.75|37.14|35.74|2
1722736250000|2024-08-04 01:50:50|37.14|35.74|37.15|35.75|37.15|35.75|37.14|35.74|2
1722736270000|2024-08-04 01:51:10|37.14|35.74|37.15|35.75|37.15|35.75|37.14|35.74|2
1722736290000|2024-08-04 01:51:30|37.14|35.74|37.12|35.72|37.14|35.74|37.11|35.71|5
1722736300000|2024-08-04 01:51:40|37.11|35.71|37.11|35.71|37.11|35.71|37.11|35.71|1
1722736310000|2024-08-04 01:51:50|37.12|35.72|37.14|35.74|37.14|35.74|37.12|35.72|3
1722736320000|2024-08-04 01:52:00|37.15|35.75|37.13|35.73|37.15|35.75|37.13|35.73|3
1722736330000|2024-08-04 01:52:10|37.12|35.72|37.12|35.72|37.13|35.73|37.12|35.72|5
1722736340000|2024-08-04 01:52:20|37.13|35.73|37.13|35.73|37.14|35.74|37.12|35.72|4
1722736370000|2024-08-04 01:52:50|37.14|35.74|37.15|35.75|37.15|35.75|37.14|35.74|2
1722736380000|2024-08-04 01:53:00|37.16|35.76|37.16|35.76|37.16|35.76|37.15|35.75|3
1722736390000|2024-08-04 01:53:10|37.17|35.77|37.17|35.77|37.17|35.77|37.17|35.77|1
1722736410000|2024-08-04 01:53:30|37.18|35.78|37.18|35.78|37.18|35.78|37.18|35.78|1
1722736430000|2024-08-04 01:53:50|37.19|35.79|37.19|35.79|37.19|35.79|37.19|35.79|1
1722736440000|2024-08-04 01:54:00|37.2|35.8|37.19|35.79|37.2|35.8|37.19|35.79|2
1722736460000|2024-08-04 01:54:20|37.2|35.8|37.21|35.81|37.21|35.81|37.2|35.8|2
1722736470000|2024-08-04 01:54:30|37.22|35.82|37.21|35.81|37.22|35.82|37.21|35.81|2
1722736490000|2024-08-04 01:54:50|37.22|35.82|37.23|35.83|37.23|35.83|37.22|35.82|4
1722736500000|2024-08-04 01:55:00|37.22|35.82|37.24|35.84|37.24|35.84|37.22|35.82|9
1722736510000|2024-08-04 01:55:10|37.23|35.83|37.21|35.81|37.23|35.83|37.21|35.81|3
1722736530000|2024-08-04 01:55:30|37.22|35.82|37.21|35.81|37.22|35.82|37.21|35.81|2
1722736540000|2024-08-04 01:55:40|37.22|35.82|37.22|35.82|37.22|35.82|37.22|35.82|1
1722736550000|2024-08-04 01:55:50|37.23|35.83|37.24|35.84|37.25|35.85|37.23|35.83|4
1722736570000|2024-08-04 01:56:10|37.23|35.83|37.21|35.81|37.23|35.83|37.21|35.81|3
1722736580000|2024-08-04 01:56:20|37.2|35.8|37.2|35.8|37.21|35.81|37.2|35.8|3
1722736590000|2024-08-04 01:56:30|37.21|35.81|37.22|35.82|37.22|35.82|37.21|35.81|4
1722736600000|2024-08-04 01:56:40|37.21|35.81|37.21|35.81|37.21|35.81|37.2|35.8|3
1722736610000|2024-08-04 01:56:50|37.2|35.8|37.19|35.79|37.2|35.8|37.19|35.79|2
1722736630000|2024-08-04 01:57:10|37.2|35.8|37.2|35.8|37.2|35.8|37.2|35.8|1
1722736640000|2024-08-04 01:57:20|37.21|35.81|37.21|35.81|37.21|35.81|37.2|35.8|3
1722736650000|2024-08-04 01:57:30|37.2|35.8|37.18|35.78|37.2|35.8|37.18|35.78|3
1722736670000|2024-08-04 01:57:50|37.17|35.77|37.17|35.77|37.17|35.77|37.17|35.77|1
1722736690000|2024-08-04 01:58:10|37.16|35.76|37.16|35.76|37.16|35.76|37.16|35.76|1
1722736710000|2024-08-04 01:58:30|37.17|35.77|37.18|35.78|37.18|35.78|37.17|35.77|2
1722736720000|2024-08-04 01:58:40|37.17|35.77|37.17|35.77|37.17|35.77|37.17|35.77|1
1722736740000|2024-08-04 01:59:00|37.16|35.76|37.16|35.76|37.16|35.76|37.16|35.76|1
1722736760000|2024-08-04 01:59:20|37.15|35.75|37.12|35.72|37.15|35.75|37.12|35.72|4
1722736800000|2024-08-04 02:00:00|37.11|35.71|37.14|35.74|37.14|35.74|37.11|35.71|4
1722736810000|2024-08-04 02:00:10|37.13|35.73|37.13|35.73|37.13|35.73|37.13|35.73|1
1722736820000|2024-08-04 02:00:20|37.12|35.72|37.12|35.72|37.12|35.72|37.11|35.71|3
1722736830000|2024-08-04 02:00:30|37.11|35.71|37.11|35.71|37.12|35.72|37.11|35.71|3
1722736840000|2024-08-04 02:00:40|37.1|35.7|37.1|35.7|37.1|35.7|37.1|35.7|1
1722736850000|2024-08-04 02:00:50|37.11|35.71|37.13|35.73|37.13|35.73|37.11|35.71|3
1722736860000|2024-08-04 02:01:00|37.14|35.74|37.15|35.75|37.15|35.75|37.14|35.74|4
1722736870000|2024-08-04 02:01:10|37.14|35.74|37.13|35.73|37.14|35.74|37.13|35.73|2
1722736880000|2024-08-04 02:01:20|37.14|35.74|37.14|35.74|37.14|35.74|37.14|35.74|1
1722736890000|2024-08-04 02:01:30|37.15|35.75|37.14|35.74|37.15|35.75|37.14|35.74|2
1722736900000|2024-08-04 02:01:40|37.15|35.75|37.16|35.76|37.16|35.76|37.15|35.75|2
1722736910000|2024-08-04 02:01:50|37.17|35.77|37.18|35.78|37.18|35.78|37.17|35.77|2
1722736920000|2024-08-04 02:02:00|37.19|35.79|37.2|35.8|37.2|35.8|37.19|35.79|4
1722736930000|2024-08-04 02:02:10|37.19|35.79|37.19|35.79|37.2|35.8|37.19|35.79|3
1722736940000|2024-08-04 02:02:20|37.2|35.8|37.2|35.8|37.2|35.8|37.2|35.8|1
1722736950000|2024-08-04 02:02:30|37.19|35.79|37.18|35.78|37.19|35.79|37.18|35.78|4
1722736960000|2024-08-04 02:02:40|37.19|35.79|37.18|35.78|37.19|35.79|37.18|35.78|6
1722736970000|2024-08-04 02:02:50|37.17|35.77|37.15|35.75|37.17|35.77|37.15|35.75|5
1722736990000|2024-08-04 02:03:10|37.14|35.74|37.14|35.74|37.14|35.74|37.14|35.74|1
1722737000000|2024-08-04 02:03:20|37.15|35.75|37.15|35.75|37.15|35.75|37.15|35.75|1
1722737010000|2024-08-04 02:03:30|37.14|35.74|37.14|35.74|37.14|35.74|37.14|35.74|1
1722737020000|2024-08-04 02:03:40|37.13|35.73|37.14|35.74|37.14|35.74|37.13|35.73|2
1722737030000|2024-08-04 02:03:50|37.13|35.73|37.13|35.73|37.13|35.73|37.13|35.73|1
1722737040000|2024-08-04 02:04:00|37.12|35.72|37.12|35.72|37.12|35.72|37.12|35.72|1
1722737050000|2024-08-04 02:04:10|37.11|35.71|37.11|35.71|37.11|35.71|37.11|35.71|1
1722737060000|2024-08-04 02:04:20|37.12|35.72|37.11|35.71|37.12|35.72|37.11|35.71|2
1722737080000|2024-08-04 02:04:40|37.1|35.7|37.09|35.69|37.1|35.7|37.09|35.69|2
1722737090000|2024-08-04 02:04:50|37.1|35.7|37.09|35.69|37.1|35.7|37.09|35.69|4
1722737100000|2024-08-04 02:05:00|37.08|35.68|37.09|35.69|37.09|35.69|37.08|35.68|2
1722737110000|2024-08-04 02:05:10|37.08|35.68|37.06|35.66|37.08|35.68|37.06|35.66|3
1722737120000|2024-08-04 02:05:20|37.05|35.65|37.05|35.65|37.05|35.65|37.05|35.65|1
1722737130000|2024-08-04 02:05:30|37.04|35.64|37.04|35.64|37.04|35.64|37.03|35.63|3
1722737140000|2024-08-04 02:05:40|37.05|35.65|37.06|35.66|37.06|35.66|37.05|35.65|4
1722737150000|2024-08-04 02:05:50|37.07|35.67|37.08|35.68|37.08|35.68|37.07|35.67|2
1722737160000|2024-08-04 02:06:00|37.09|35.69|37.1|35.7|37.1|35.7|37.09|35.69|4
1722737180000|2024-08-04 02:06:20|37.11|35.71|37.11|35.71|37.11|35.71|37.11|35.71|1
1722737190000|2024-08-04 02:06:30|37.12|35.72|37.13|35.73|37.13|35.73|37.12|35.72|2
1722737200000|2024-08-04 02:06:40|37.12|35.72|37.11|35.71|37.12|35.72|37.1|35.7|4
1722737210000|2024-08-04 02:06:50|37.12|35.72|37.13|35.73|37.13|35.73|37.12|35.72|2
1722737220000|2024-08-04 02:07:00|37.14|35.74|37.14|35.74|37.15|35.75|37.14|35.74|3
1722737230000|2024-08-04 02:07:10|37.13|35.73|37.14|35.74|37.14|35.74|37.13|35.73|2
1722737240000|2024-08-04 02:07:20|37.15|35.75|37.16|35.76|37.16|35.76|37.15|35.75|2
1722737250000|2024-08-04 02:07:30|37.17|35.77|37.18|35.78|37.18|35.78|37.17|35.77|2
1722737260000|2024-08-04 02:07:40|37.17|35.77|37.19|35.79|37.19|35.79|37.17|35.77|3
1722737270000|2024-08-04 02:07:50|37.18|35.78|37.18|35.78|37.18|35.78|37.17|35.77|3
1722737280000|2024-08-04 02:08:00|37.19|35.79|37.21|35.81|37.21|35.81|37.18|35.78|7
1722737300000|2024-08-04 02:08:20|37.22|35.82|37.21|35.81|37.22|35.82|37.21|35.81|2
1722737310000|2024-08-04 02:08:30|37.22|35.82|37.22|35.82|37.22|35.82|37.22|35.82|1
1722737320000|2024-08-04 02:08:40|37.21|35.81|37.2|35.8|37.21|35.81|37.2|35.8|2
1722737330000|2024-08-04 02:08:50|37.19|35.79|37.19|35.79|37.19|35.79|37.19|35.79|1
1722737350000|2024-08-04 02:09:10|37.2|35.8|37.2|35.8|37.2|35.8|37.2|35.8|1
1722737360000|2024-08-04 02:09:20|37.21|35.81|37.19|35.79|37.21|35.81|37.19|35.79|3
1722737370000|2024-08-04 02:09:30|37.2|35.8|37.2|35.8|37.2|35.8|37.2|35.8|1
1722737380000|2024-08-04 02:09:40|37.21|35.81|37.21|35.81|37.21|35.81|37.2|35.8|3
1722737390000|2024-08-04 02:09:50|37.22|35.82|37.24|35.84|37.24|35.84|37.22|35.82|7
1722737400000|2024-08-04 02:10:00|37.23|35.83|37.25|35.85|37.25|35.85|37.23|35.83|3
1722737410000|2024-08-04 02:10:10|37.24|35.84|37.24|35.84|37.24|35.84|37.23|35.83|7
1722737420000|2024-08-04 02:10:20|37.23|35.83|37.23|35.83|37.23|35.83|37.23|35.83|1
1722737430000|2024-08-04 02:10:30|37.22|35.82|37.22|35.82|37.23|35.83|37.22|35.82|3
1722737440000|2024-08-04 02:10:40|37.23|35.83|37.23|35.83|37.24|35.84|37.23|35.83|3
1722737450000|2024-08-04 02:10:50|37.24|35.84|37.23|35.83|37.24|35.84|37.23|35.83|2
1722737460000|2024-08-04 02:11:00|37.22|35.82|37.22|35.82|37.22|35.82|37.22|35.82|1
1722737470000|2024-08-04 02:11:10|37.23|35.83|37.23|35.83|37.23|35.83|37.22|35.82|3
1722737480000|2024-08-04 02:11:20|37.22|35.82|37.22|35.82|37.22|35.82|37.22|35.82|1
1722737490000|2024-08-04 02:11:30|37.21|35.81|37.21|35.81|37.21|35.81|37.21|35.81|1
1722737500000|2024-08-04 02:11:40|37.2|35.8|37.2|35.8|37.2|35.8|37.2|35.8|1
1722737510000|2024-08-04 02:11:50|37.19|35.79|37.19|35.79|37.19|35.79|37.19|35.79|1
1722737520000|2024-08-04 02:12:00|37.18|35.78|37.18|35.78|37.18|35.78|37.18|35.78|1
1722737530000|2024-08-04 02:12:10|37.17|35.77|37.18|35.78|37.18|35.78|37.17|35.77|2
1722737540000|2024-08-04 02:12:20|37.17|35.77|37.17|35.77|37.17|35.77|37.17|35.77|1
1722737550000|2024-08-04 02:12:30|37.18|35.78|37.18|35.78|37.18|35.78|37.18|35.78|1
1722737590000|2024-08-04 02:13:10|37.19|35.79|37.19|35.79|37.19|35.79|37.19|35.79|1
1722737600000|2024-08-04 02:13:20|37.2|35.8|37.2|35.8|37.2|35.8|37.2|35.8|1
1722737620000|2024-08-04 02:13:40|37.19|35.79|37.18|35.78|37.19|35.79|37.18|35.78|2
1722737640000|2024-08-04 02:14:00|37.19|35.79|37.19|35.79|37.19|35.79|37.18|35.78|3
1722737650000|2024-08-04 02:14:10|37.18|35.78|37.18|35.78|37.18|35.78|37.18|35.78|1
1722737660000|2024-08-04 02:14:20|37.17|35.77|37.18|35.78|37.19|35.79|37.17|35.77|4
1722737680000|2024-08-04 02:14:40|37.17|35.77|37.17|35.77|37.17|35.77|37.17|35.77|1
1722737690000|2024-08-04 02:14:50|37.18|35.78|37.18|35.78|37.18|35.78|37.18|35.78|1
1722737700000|2024-08-04 02:15:00|37.19|35.79|37.19|35.79|37.19|35.79|37.18|35.78|3
1722737710000|2024-08-04 02:15:10|37.2|35.8|37.19|35.79|37.2|35.8|37.19|35.79|2
1722737720000|2024-08-04 02:15:20|37.2|35.8|37.16|35.76|37.2|35.8|37.16|35.76|5
1722737730000|2024-08-04 02:15:30|37.17|35.77|37.17|35.77|37.17|35.77|37.17|35.77|1
1722737740000|2024-08-04 02:15:40|37.16|35.76|37.15|35.75|37.16|35.76|37.15|35.75|4
1722737790000|2024-08-04 02:16:30|37.16|35.76|37.18|35.78|37.18|35.78|37.16|35.76|3
1722737800000|2024-08-04 02:16:40|37.19|35.79|37.21|35.81|37.21|35.81|37.18|35.78|5
1722737810000|2024-08-04 02:16:50|37.22|35.82|37.22|35.82|37.22|35.82|37.22|35.82|1
1722737820000|2024-08-04 02:17:00|37.23|35.83|37.23|35.83|37.23|35.83|37.23|35.83|1
1722737850000|2024-08-04 02:17:30|37.24|35.84|37.24|35.84|37.24|35.84|37.24|35.84|1
1722737860000|2024-08-04 02:17:40|37.25|35.85|37.25|35.85|37.25|35.85|37.25|35.85|1
1722737870000|2024-08-04 02:17:50|37.26|35.86|37.26|35.86|37.26|35.86|37.26|35.86|1
1722737880000|2024-08-04 02:18:00|37.27|35.87|37.26|35.86|37.27|35.87|37.26|35.86|2
1722737890000|2024-08-04 02:18:10|37.25|35.85|37.24|35.84|37.25|35.85|37.23|35.83|4
1722737900000|2024-08-04 02:18:20|37.23|35.83|37.23|35.83|37.23|35.83|37.23|35.83|1
1722737910000|2024-08-04 02:18:30|37.22|35.82|37.2|35.8|37.23|35.83|37.2|35.8|5
1722737930000|2024-08-04 02:18:50|37.21|35.81|37.21|35.81|37.21|35.81|37.2|35.8|3
1722737940000|2024-08-04 02:19:00|37.22|35.82|37.22|35.82|37.22|35.82|37.22|35.82|1
1722737960000|2024-08-04 02:19:20|37.21|35.81|37.19|35.79|37.21|35.81|37.19|35.79|3
1722737970000|2024-08-04 02:19:30|37.2|35.8|37.21|35.81|37.21|35.81|37.2|35.8|2
1722737980000|2024-08-04 02:19:40|37.22|35.82|37.22|35.82|37.22|35.82|37.22|35.82|1
1722737990000|2024-08-04 02:19:50|37.21|35.81|37.21|35.81|37.21|35.81|37.21|35.81|1
1722738000000|2024-08-04 02:20:00|37.22|35.82|37.21|35.81|37.22|35.82|37.21|35.81|2
1722738010000|2024-08-04 02:20:10|37.2|35.8|37.21|35.81|37.21|35.81|37.2|35.8|2
1722738020000|2024-08-04 02:20:20|37.2|35.8|37.2|35.8|37.2|35.8|37.2|35.8|1
1722738030000|2024-08-04 02:20:30|37.21|35.81|37.21|35.81|37.21|35.81|37.21|35.81|1
1722738040000|2024-08-04 02:20:40|37.22|35.82|37.22|35.82|37.22|35.82|37.22|35.82|1
1722738050000|2024-08-04 02:20:50|37.21|35.81|37.21|35.81|37.21|35.81|37.21|35.81|1
1722738060000|2024-08-04 02:21:00|37.22|35.82|37.21|35.81|37.22|35.82|37.21|35.81|2
1722738070000|2024-08-04 02:21:10|37.2|35.8|37.21|35.81|37.21|35.81|37.2|35.8|2
1722738080000|2024-08-04 02:21:20|37.2|35.8|37.2|35.8|37.2|35.8|37.2|35.8|1
1722738090000|2024-08-04 02:21:30|37.19|35.79|37.18|35.78|37.19|35.79|37.18|35.78|2
1722738110000|2024-08-04 02:21:50|37.19|35.79|37.2|35.8|37.2|35.8|37.19|35.79|2
1722738120000|2024-08-04 02:22:00|37.21|35.81|37.23|35.83|37.23|35.83|37.21|35.81|3
1722738130000|2024-08-04 02:22:10|37.22|35.82|37.22|35.82|37.22|35.82|37.22|35.82|1
1722738140000|2024-08-04 02:22:20|37.21|35.81|37.21|35.81|37.21|35.81|37.2|35.8|3
1722738150000|2024-08-04 02:22:30|37.22|35.82|37.22|35.82|37.22|35.82|37.22|35.82|1
1722738160000|2024-08-04 02:22:40|37.23|35.83|37.23|35.83|37.23|35.83|37.23|35.83|1
1722738170000|2024-08-04 02:22:50|37.22|35.82|37.22|35.82|37.22|35.82|37.22|35.82|1
1722738190000|2024-08-04 02:23:10|37.21|35.81|37.21|35.81|37.21|35.81|37.21|35.81|1
1722738200000|2024-08-04 02:23:20|37.22|35.82|37.25|35.85|37.25|35.85|37.22|35.82|4
1722738220000|2024-08-04 02:23:40|37.26|35.86|37.26|35.86|37.26|35.86|37.26|35.86|1
1722738240000|2024-08-04 02:24:00|37.27|35.87|37.27|35.87|37.28|35.88|37.27|35.87|3
1722738250000|2024-08-04 02:24:10|37.26|35.86|37.25|35.85|37.26|35.86|37.25|35.85|2
1722738260000|2024-08-04 02:24:20|37.26|35.86|37.27|35.87|37.27|35.87|37.26|35.86|2
1722738280000|2024-08-04 02:24:40|37.26|35.86|37.27|35.87|37.27|35.87|37.26|35.86|2
1722738300000|2024-08-04 02:25:00|37.26|35.86|37.26|35.86|37.26|35.86|37.26|35.86|1
1722738310000|2024-08-04 02:25:10|37.25|35.85|37.25|35.85|37.25|35.85|37.25|35.85|1
1722738320000|2024-08-04 02:25:20|37.24|35.84|37.24|35.84|37.24|35.84|37.24|35.84|1
1722738360000|2024-08-04 02:26:00|37.23|35.83|37.19|35.79|37.23|35.83|37.19|35.79|4
1722738390000|2024-08-04 02:26:30|37.18|35.78|37.22|35.82|37.22|35.82|37.18|35.78|3
1722738420000|2024-08-04 02:27:00|37.23|35.83|37.23|35.83|37.23|35.83|37.23|35.83|1
1722738430000|2024-08-04 02:27:10|37.22|35.82|37.22|35.82|37.23|35.83|37.22|35.82|3
1722738460000|2024-08-04 02:27:40|37.21|35.81|37.21|35.81|37.22|35.82|37.21|35.81|3
1722738500000|2024-08-04 02:28:20|37.22|35.82|37.22|35.82|37.22|35.82|37.22|35.82|1
1722738510000|2024-08-04 02:28:30|37.23|35.83|37.24|35.84|37.24|35.84|37.23|35.83|2
1722738550000|2024-08-04 02:29:10|37.26|35.86|37.26|35.86|37.26|35.86|37.26|35.86|1
1722738570000|2024-08-04 02:29:30|37.25|35.85|37.25|35.85|37.25|35.85|37.25|35.85|1
1722738580000|2024-08-04 02:29:40|37.26|35.86|37.26|35.86|37.26|35.86|37.26|35.86|1
1722738590000|2024-08-04 02:29:50|37.25|35.85|37.25|35.85|37.25|35.85|37.25|35.85|1
1722738600000|2024-08-04 02:30:00|37.26|35.86|37.26|35.86|37.26|35.86|37.26|35.86|1
1722738630000|2024-08-04 02:30:30|37.25|35.85|37.25|35.85|37.25|35.85|37.25|35.85|1
1722738640000|2024-08-04 02:30:40|37.28|35.88|37.28|35.88|37.28|35.88|37.26|35.86|7
1722738650000|2024-08-04 02:30:50|37.29|35.89|37.31|35.91|37.31|35.91|37.29|35.89|3
1722738660000|2024-08-04 02:31:00|37.32|35.92|37.37|35.97|37.37|35.97|37.32|35.92|8
1722738670000|2024-08-04 02:31:10|37.38|35.98|37.38|35.98|37.39|35.99|37.38|35.98|5
1722738680000|2024-08-04 02:31:20|37.37|35.97|37.34|35.94|37.37|35.97|37.34|35.94|7
1722738690000|2024-08-04 02:31:30|37.35|35.95|37.35|35.95|37.35|35.95|37.34|35.94|5
1722738700000|2024-08-04 02:31:40|37.36|35.96|37.38|35.98|37.38|35.98|37.36|35.96|3
1722738710000|2024-08-04 02:31:50|37.39|35.99|37.38|35.98|37.39|35.99|37.38|35.98|4
1722738720000|2024-08-04 02:32:00|37.39|35.99|37.42|36.02|37.42|36.02|37.39|35.99|8
1722738730000|2024-08-04 02:32:10|37.41|36.01|37.42|36.02|37.43|36.03|37.41|36.01|8
1722738740000|2024-08-04 02:32:20|37.43|36.03|37.44|36.04|37.44|36.04|37.43|36.03|2
1722738750000|2024-08-04 02:32:30|37.45|36.05|37.44|36.04|37.45|36.05|37.44|36.04|2
1722738770000|2024-08-04 02:32:50|37.43|36.03|37.42|36.02|37.43|36.03|37.42|36.02|2
1722738780000|2024-08-04 02:33:00|37.43|36.03|37.43|36.03|37.44|36.04|37.43|36.03|3
1722738790000|2024-08-04 02:33:10|37.42|36.02|37.42|36.02|37.42|36.02|37.42|36.02|1
1722738800000|2024-08-04 02:33:20|37.43|36.03|37.44|36.04|37.44|36.04|37.42|36.02|4
1722738810000|2024-08-04 02:33:30|37.45|36.05|37.44|36.04|37.45|36.05|37.44|36.04|2
1722738840000|2024-08-04 02:34:00|37.45|36.05|37.44|36.04|37.48|36.08|37.44|36.04|7
1722738850000|2024-08-04 02:34:10|37.43|36.03|37.43|36.03|37.45|36.05|37.43|36.03|9
1722738860000|2024-08-04 02:34:20|37.42|36.02|37.46|36.06|37.46|36.06|37.42|36.02|5
1722738870000|2024-08-04 02:34:30|37.45|36.05|37.45|36.05|37.46|36.06|37.45|36.05|3
1722738880000|2024-08-04 02:34:40|37.44|36.04|37.43|36.03|37.45|36.05|37.43|36.03|4
1722738890000|2024-08-04 02:34:50|37.42|36.02|37.42|36.02|37.42|36.02|37.42|36.02|1
1722738900000|2024-08-04 02:35:00|37.43|36.03|37.41|36.01|37.43|36.03|37.41|36.01|3
1722738910000|2024-08-04 02:35:10|37.4|36|37.39|35.99|37.4|36|37.39|35.99|2
1722738920000|2024-08-04 02:35:20|37.38|35.98|37.38|35.98|37.38|35.98|37.38|35.98|1
1722738930000|2024-08-04 02:35:30|37.37|35.97|37.37|35.97|37.38|35.98|37.37|35.97|3
1722738940000|2024-08-04 02:35:40|37.36|35.96|37.36|35.96|37.36|35.96|37.36|35.96|1
1722738950000|2024-08-04 02:35:50|37.37|35.97|37.37|35.97|37.37|35.97|37.37|35.97|1
1722738960000|2024-08-04 02:36:00|37.38|35.98|37.38|35.98|37.39|35.99|37.38|35.98|3
1722738970000|2024-08-04 02:36:10|37.37|35.97|37.37|35.97|37.37|35.97|37.37|35.97|1
1722738980000|2024-08-04 02:36:20|37.36|35.96|37.35|35.95|37.36|35.96|37.35|35.95|2
1722738990000|2024-08-04 02:36:30|37.34|35.94|37.33|35.93|37.35|35.95|37.33|35.93|4
1722739000000|2024-08-04 02:36:40|37.32|35.92|37.32|35.92|37.32|35.92|37.32|35.92|1
1722739010000|2024-08-04 02:36:50|37.31|35.91|37.31|35.91|37.31|35.91|37.31|35.91|1
1722739020000|2024-08-04 02:37:00|37.3|35.9|37.29|35.89|37.3|35.9|37.29|35.89|2
1722739030000|2024-08-04 02:37:10|37.28|35.88|37.28|35.88|37.28|35.88|37.28|35.88|1
1722739040000|2024-08-04 02:37:20|37.27|35.87|37.28|35.88|37.28|35.88|37.27|35.87|2
1722739050000|2024-08-04 02:37:30|37.27|35.87|37.28|35.88|37.28|35.88|37.27|35.87|2
1722739060000|2024-08-04 02:37:40|37.29|35.89|37.31|35.91|37.31|35.91|37.29|35.89|3
1722739070000|2024-08-04 02:37:50|37.3|35.9|37.29|35.89|37.3|35.9|37.28|35.88|4
1722739080000|2024-08-04 02:38:00|37.28|35.88|37.28|35.88|37.28|35.88|37.28|35.88|1
1722739090000|2024-08-04 02:38:10|37.27|35.87|37.27|35.87|37.27|35.87|37.27|35.87|1
1722739100000|2024-08-04 02:38:20|37.28|35.88|37.28|35.88|37.28|35.88|37.28|35.88|1
1722739110000|2024-08-04 02:38:30|37.27|35.87|37.26|35.86|37.27|35.87|37.26|35.86|2
1722739120000|2024-08-04 02:38:40|37.25|35.85|37.24|35.84|37.25|35.85|37.24|35.84|6
1722739130000|2024-08-04 02:38:50|37.23|35.83|37.23|35.83|37.23|35.83|37.23|35.83|1
1722739140000|2024-08-04 02:39:00|37.22|35.82|37.22|35.82|37.22|35.82|37.22|35.82|1
1722739150000|2024-08-04 02:39:10|37.21|35.81|37.21|35.81|37.21|35.81|37.21|35.81|1
1722739160000|2024-08-04 02:39:20|37.22|35.82|37.22|35.82|37.22|35.82|37.22|35.82|1
1722739180000|2024-08-04 02:39:40|37.23|35.83|37.23|35.83|37.23|35.83|37.23|35.83|1
1722739190000|2024-08-04 02:39:50|37.24|35.84|37.24|35.84|37.24|35.84|37.24|35.84|1
1722739230000|2024-08-04 02:40:30|37.23|35.83|37.23|35.83|37.24|35.84|37.23|35.83|3
1722739240000|2024-08-04 02:40:40|37.22|35.82|37.22|35.82|37.22|35.82|37.22|35.82|1
1722739250000|2024-08-04 02:40:50|37.21|35.81|37.19|35.79|37.21|35.81|37.19|35.79|5
1722739260000|2024-08-04 02:41:00|37.2|35.8|37.19|35.79|37.2|35.8|37.19|35.79|2
1722739270000|2024-08-04 02:41:10|37.2|35.8|37.2|35.8|37.2|35.8|37.19|35.79|3
1722739280000|2024-08-04 02:41:20|37.19|35.79|37.2|35.8|37.2|35.8|37.19|35.79|2
1722739290000|2024-08-04 02:41:30|37.21|35.81|37.21|35.81|37.21|35.81|37.21|35.81|1
1722739300000|2024-08-04 02:41:40|37.2|35.8|37.18|35.78|37.2|35.8|37.18|35.78|3
1722739310000|2024-08-04 02:41:50|37.19|35.79|37.19|35.79|37.19|35.79|37.19|35.79|1
1722739320000|2024-08-04 02:42:00|37.18|35.78|37.18|35.78|37.18|35.78|37.17|35.77|3
1722739330000|2024-08-04 02:42:10|37.17|35.77|37.17|35.77|37.18|35.78|37.17|35.77|3
1722739340000|2024-08-04 02:42:20|37.18|35.78|37.16|35.76|37.18|35.78|37.16|35.76|3
1722739350000|2024-08-04 02:42:30|37.15|35.75|37.16|35.76|37.16|35.76|37.15|35.75|2
1722739360000|2024-08-04 02:42:40|37.17|35.77|37.17|35.77|37.17|35.77|37.17|35.77|1
1722739380000|2024-08-04 02:43:00|37.16|35.76|37.16|35.76|37.16|35.76|37.16|35.76|1
1722739390000|2024-08-04 02:43:10|37.17|35.77|37.17|35.77|37.17|35.77|37.17|35.77|1
1722739400000|2024-08-04 02:43:20|37.18|35.78|37.18|35.78|37.19|35.79|37.18|35.78|3
1722739410000|2024-08-04 02:43:30|37.19|35.79|37.19|35.79|37.2|35.8|37.19|35.79|3
1722739420000|2024-08-04 02:43:40|37.2|35.8|37.2|35.8|37.2|35.8|37.2|35.8|1
1722739450000|2024-08-04 02:44:10|37.19|35.79|37.16|35.76|37.19|35.79|37.16|35.76|4
1722739460000|2024-08-04 02:44:20|37.15|35.75|37.15|35.75|37.16|35.76|37.15|35.75|5
1722739470000|2024-08-04 02:44:30|37.14|35.74|37.14|35.74|37.14|35.74|37.14|35.74|1
1722739480000|2024-08-04 02:44:40|37.13|35.73|37.13|35.73|37.13|35.73|37.13|35.73|1
1722739500000|2024-08-04 02:45:00|37.14|35.74|37.15|35.75|37.15|35.75|37.14|35.74|2
1722739510000|2024-08-04 02:45:10|37.16|35.76|37.16|35.76|37.16|35.76|37.16|35.76|1
1722739520000|2024-08-04 02:45:20|37.17|35.77|37.16|35.76|37.17|35.77|37.16|35.76|2
1722739530000|2024-08-04 02:45:30|37.17|35.77|37.17|35.77|37.17|35.77|37.16|35.76|5
1722739540000|2024-08-04 02:45:40|37.18|35.78|37.18|35.78|37.18|35.78|37.18|35.78|1
1722739560000|2024-08-04 02:46:00|37.19|35.79|37.19|35.79|37.19|35.79|37.19|35.79|1
1722739570000|2024-08-04 02:46:10|37.2|35.8|37.19|35.79|37.2|35.8|37.19|35.79|2
1722739580000|2024-08-04 02:46:20|37.2|35.8|37.2|35.8|37.2|35.8|37.19|35.79|3
1722739590000|2024-08-04 02:46:30|37.21|35.81|37.21|35.81|37.21|35.81|37.21|35.81|1
1722739600000|2024-08-04 02:46:40|37.22|35.82|37.22|35.82|37.22|35.82|37.22|35.82|1
1722739610000|2024-08-04 02:46:50|37.21|35.81|37.21|35.81|37.21|35.81|37.21|35.81|1
1722739620000|2024-08-04 02:47:00|37.22|35.82|37.23|35.83|37.23|35.83|37.22|35.82|2
1722739630000|2024-08-04 02:47:10|37.24|35.84|37.24|35.84|37.24|35.84|37.24|35.84|1
1722739640000|2024-08-04 02:47:20|37.25|35.85|37.26|35.86|37.26|35.86|37.24|35.84|4
1722739650000|2024-08-04 02:47:30|37.25|35.85|37.23|35.83|37.26|35.86|37.23|35.83|5
1722739660000|2024-08-04 02:47:40|37.24|35.84|37.24|35.84|37.24|35.84|37.23|35.83|3
1722739680000|2024-08-04 02:48:00|37.25|35.85|37.26|35.86|37.26|35.86|37.25|35.85|2
1722739690000|2024-08-04 02:48:10|37.25|35.85|37.25|35.85|37.25|35.85|37.25|35.85|1
1722739700000|2024-08-04 02:48:20|37.24|35.84|37.23|35.83|37.24|35.84|37.23|35.83|2
1722739710000|2024-08-04 02:48:30|37.22|35.82|37.22|35.82|37.22|35.82|37.22|35.82|1
1722739720000|2024-08-04 02:48:40|37.23|35.83|37.23|35.83|37.23|35.83|37.23|35.83|1
1722739730000|2024-08-04 02:48:50|37.22|35.82|37.22|35.82|37.22|35.82|37.22|35.82|1
1722739740000|2024-08-04 02:49:00|37.23|35.83|37.26|35.86|37.26|35.86|37.23|35.83|4
1722739750000|2024-08-04 02:49:10|37.27|35.87|37.28|35.88|37.28|35.88|37.27|35.87|2
1722739770000|2024-08-04 02:49:30|37.29|35.89|37.29|35.89|37.29|35.89|37.29|35.89|1
1722739780000|2024-08-04 02:49:40|37.28|35.88|37.27|35.87|37.28|35.88|37.27|35.87|2
1722739820000|2024-08-04 02:50:20|37.26|35.86|37.28|35.88|37.28|35.88|37.26|35.86|3
1722739830000|2024-08-04 02:50:30|37.29|35.89|37.31|35.91|37.31|35.91|37.29|35.89|3
1722739840000|2024-08-04 02:50:40|37.32|35.92|37.29|35.89|37.32|35.92|37.29|35.89|6
1722739850000|2024-08-04 02:50:50|37.28|35.88|37.26|35.86|37.28|35.88|37.26|35.86|3
1722739860000|2024-08-04 02:51:00|37.25|35.85|37.25|35.85|37.25|35.85|37.25|35.85|1
1722739870000|2024-08-04 02:51:10|37.26|35.86|37.26|35.86|37.26|35.86|37.25|35.85|5
1722739880000|2024-08-04 02:51:20|37.25|35.85|37.26|35.86|37.27|35.87|37.25|35.85|4
1722739890000|2024-08-04 02:51:30|37.27|35.87|37.27|35.87|37.27|35.87|37.27|35.87|1
1722739900000|2024-08-04 02:51:40|37.26|35.86|37.26|35.86|37.26|35.86|37.26|35.86|1
1722739910000|2024-08-04 02:51:50|37.25|35.85|37.27|35.87|37.27|35.87|37.25|35.85|3
1722739920000|2024-08-04 02:52:00|37.28|35.88|37.28|35.88|37.29|35.89|37.28|35.88|3
1722739930000|2024-08-04 02:52:10|37.29|35.89|37.3|35.9|37.3|35.9|37.29|35.89|2
1722739950000|2024-08-04 02:52:30|37.29|35.89|37.3|35.9|37.3|35.9|37.29|35.89|4
1722739960000|2024-08-04 02:52:40|37.31|35.91|37.31|35.91|37.31|35.91|37.31|35.91|1
1722739970000|2024-08-04 02:52:50|37.32|35.92|37.32|35.92|37.32|35.92|37.32|35.92|1
1722739980000|2024-08-04 02:53:00|37.33|35.93|37.33|35.93|37.34|35.94|37.33|35.93|3
1722739990000|2024-08-04 02:53:10|37.32|35.92|37.32|35.92|37.32|35.92|37.32|35.92|1
1722740000000|2024-08-04 02:53:20|37.33|35.93|37.33|35.93|37.33|35.93|37.33|35.93|1
1722740020000|2024-08-04 02:53:40|37.34|35.94|37.34|35.94|37.34|35.94|37.34|35.94|1
1722740030000|2024-08-04 02:53:50|37.32|35.92|37.31|35.91|37.33|35.93|37.31|35.91|4
1722740050000|2024-08-04 02:54:10|37.32|35.92|37.32|35.92|37.32|35.92|37.32|35.92|1
1722740060000|2024-08-04 02:54:20|37.33|35.93|37.32|35.92|37.33|35.93|37.32|35.92|2
1722740080000|2024-08-04 02:54:40|37.33|35.93|37.33|35.93|37.33|35.93|37.32|35.92|3
1722740090000|2024-08-04 02:54:50|37.34|35.94|37.35|35.95|37.35|35.95|37.34|35.94|2
1722740100000|2024-08-04 02:55:00|37.36|35.96|37.37|35.97|37.37|35.97|37.36|35.96|2
1722740150000|2024-08-04 02:55:50|37.38|35.98|37.37|35.97|37.39|35.99|37.37|35.97|4
1722740190000|2024-08-04 02:56:30|37.38|35.98|37.38|35.98|37.39|35.99|37.38|35.98|5
1722740210000|2024-08-04 02:56:50|37.37|35.97|37.38|35.98|37.38|35.98|37.37|35.97|2
1722740220000|2024-08-04 02:57:00|37.39|35.99|37.4|36|37.4|36|37.39|35.99|4
1722740240000|2024-08-04 02:57:20|37.39|35.99|37.38|35.98|37.39|35.99|37.38|35.98|2
1722740260000|2024-08-04 02:57:40|37.37|35.97|37.37|35.97|37.37|35.97|37.37|35.97|1
1722740270000|2024-08-04 02:57:50|37.36|35.96|37.36|35.96|37.36|35.96|37.36|35.96|1
1722740280000|2024-08-04 02:58:00|37.35|35.95|37.33|35.93|37.35|35.95|37.33|35.93|3
1722740290000|2024-08-04 02:58:10|37.32|35.92|37.31|35.91|37.32|35.92|37.31|35.91|2
1722740320000|2024-08-04 02:58:40|37.3|35.9|37.3|35.9|37.3|35.9|37.3|35.9|1
1722740340000|2024-08-04 02:59:00|37.29|35.89|37.29|35.89|37.3|35.9|37.29|35.89|3
1722740370000|2024-08-04 02:59:30|37.3|35.9|37.31|35.91|37.31|35.91|37.3|35.9|2
1722740380000|2024-08-04 02:59:40|37.32|35.92|37.33|35.93|37.33|35.93|37.31|35.91|4
1722740390000|2024-08-04 02:59:50|37.32|35.92|37.33|35.93|37.33|35.93|37.32|35.92|2
1722740400000|2024-08-04 03:00:00|37.34|35.94|37.34|35.94|37.34|35.94|37.34|35.94|1
1722740410000|2024-08-04 03:00:10|37.33|35.93|37.32|35.92|37.33|35.93|37.32|35.92|4
1722740420000|2024-08-04 03:00:20|37.33|35.93|37.32|35.92|37.33|35.93|37.32|35.92|2
1722740430000|2024-08-04 03:00:30|37.33|35.93|37.33|35.93|37.33|35.93|37.32|35.92|5
1722740440000|2024-08-04 03:00:40|37.32|35.92|37.32|35.92|37.33|35.93|37.32|35.92|3
1722740450000|2024-08-04 03:00:50|37.33|35.93|37.33|35.93|37.33|35.93|37.33|35.93|1
1722740460000|2024-08-04 03:01:00|37.34|35.94|37.33|35.93|37.34|35.94|37.33|35.93|2
1722740490000|2024-08-04 03:01:30|37.34|35.94|37.34|35.94|37.34|35.94|37.34|35.94|1
1722740500000|2024-08-04 03:01:40|37.35|35.95|37.29|35.89|37.35|35.95|37.29|35.89|8
1722740510000|2024-08-04 03:01:50|37.28|35.88|37.28|35.88|37.28|35.88|37.28|35.88|1
1722740520000|2024-08-04 03:02:00|37.29|35.89|37.29|35.89|37.29|35.89|37.29|35.89|1
1722740530000|2024-08-04 03:02:10|37.28|35.88|37.24|35.84|37.28|35.88|37.24|35.84|5
1722740540000|2024-08-04 03:02:20|37.23|35.83|37.23|35.83|37.24|35.84|37.23|35.83|3
1722740550000|2024-08-04 03:02:30|37.24|35.84|37.25|35.85|37.25|35.85|37.24|35.84|2
1722740560000|2024-08-04 03:02:40|37.26|35.86|37.26|35.86|37.26|35.86|37.26|35.86|1
1722740570000|2024-08-04 03:02:50|37.27|35.87|37.27|35.87|37.27|35.87|37.27|35.87|1
1722740580000|2024-08-04 03:03:00|37.26|35.86|37.27|35.87|37.27|35.87|37.26|35.86|2
1722740590000|2024-08-04 03:03:10|37.28|35.88|37.27|35.87|37.28|35.88|37.27|35.87|2
1722740600000|2024-08-04 03:03:20|37.28|35.88|37.29|35.89|37.29|35.89|37.28|35.88|2
1722740610000|2024-08-04 03:03:30|37.28|35.88|37.29|35.89|37.29|35.89|37.28|35.88|2
1722740620000|2024-08-04 03:03:40|37.3|35.9|37.29|35.89|37.3|35.9|37.29|35.89|2
1722740640000|2024-08-04 03:04:00|37.28|35.88|37.28|35.88|37.28|35.88|37.28|35.88|1
1722740650000|2024-08-04 03:04:10|37.27|35.87|37.27|35.87|37.27|35.87|37.27|35.87|1
1722740660000|2024-08-04 03:04:20|37.28|35.88|37.29|35.89|37.29|35.89|37.28|35.88|4
1722740670000|2024-08-04 03:04:30|37.3|35.9|37.31|35.91|37.31|35.91|37.29|35.89|6
1722740680000|2024-08-04 03:04:40|37.32|35.92|37.33|35.93|37.33|35.93|37.32|35.92|2
1722740700000|2024-08-04 03:05:00|37.34|35.94|37.34|35.94|37.34|35.94|37.34|35.94|1
1722740720000|2024-08-04 03:05:20|37.33|35.93|37.33|35.93|37.33|35.93|37.33|35.93|1
1722740730000|2024-08-04 03:05:30|37.32|35.92|37.34|35.94|37.34|35.94|37.32|35.92|3
1722740740000|2024-08-04 03:05:40|37.35|35.95|37.35|35.95|37.35|35.95|37.35|35.95|1
1722740760000|2024-08-04 03:06:00|37.34|35.94|37.34|35.94|37.34|35.94|37.32|35.92|5
1722740770000|2024-08-04 03:06:10|37.35|35.95|37.33|35.93|37.35|35.95|37.33|35.93|3
1722740780000|2024-08-04 03:06:20|37.34|35.94|37.34|35.94|37.34|35.94|37.34|35.94|1
1722740790000|2024-08-04 03:06:30|37.33|35.93|37.31|35.91|37.33|35.93|37.31|35.91|3
1722740810000|2024-08-04 03:06:50|37.3|35.9|37.28|35.88|37.3|35.9|37.28|35.88|3
1722740820000|2024-08-04 03:07:00|37.29|35.89|37.3|35.9|37.3|35.9|37.29|35.89|2
1722740830000|2024-08-04 03:07:10|37.31|35.91|37.31|35.91|37.31|35.91|37.31|35.91|1
1722740840000|2024-08-04 03:07:20|37.32|35.92|37.32|35.92|37.32|35.92|37.32|35.92|1
1722740870000|2024-08-04 03:07:50|37.31|35.91|37.29|35.89|37.31|35.91|37.29|35.89|3
1722740880000|2024-08-04 03:08:00|37.28|35.88|37.26|35.86|37.28|35.88|37.26|35.86|3
1722740890000|2024-08-04 03:08:10|37.25|35.85|37.26|35.86|37.26|35.86|37.25|35.85|6
1722740900000|2024-08-04 03:08:20|37.25|35.85|37.25|35.85|37.25|35.85|37.25|35.85|1
1722740910000|2024-08-04 03:08:30|37.24|35.84|37.24|35.84|37.24|35.84|37.24|35.84|1
1722740920000|2024-08-04 03:08:40|37.23|35.83|37.23|35.83|37.23|35.83|37.23|35.83|1
1722740930000|2024-08-04 03:08:50|37.24|35.84|37.24|35.84|37.24|35.84|37.24|35.84|1
1722740940000|2024-08-04 03:09:00|37.23|35.83|37.24|35.84|37.24|35.84|37.22|35.82|4
1722740950000|2024-08-04 03:09:10|37.25|35.85|37.24|35.84|37.25|35.85|37.24|35.84|2
1722740990000|2024-08-04 03:09:50|37.25|35.85|37.26|35.86|37.26|35.86|37.25|35.85|2
1722741010000|2024-08-04 03:10:10|37.27|35.87|37.27|35.87|37.27|35.87|37.26|35.86|3
1722741020000|2024-08-04 03:10:20|37.28|35.88|37.28|35.88|37.28|35.88|37.28|35.88|1
1722741040000|2024-08-04 03:10:40|37.29|35.89|37.28|35.88|37.29|35.89|37.28|35.88|2
1722741050000|2024-08-04 03:10:50|37.29|35.89|37.29|35.89|37.3|35.9|37.28|35.88|7
1722741060000|2024-08-04 03:11:00|37.3|35.9|37.29|35.89|37.3|35.9|37.29|35.89|2
1722741070000|2024-08-04 03:11:10|37.28|35.88|37.24|35.84|37.28|35.88|37.24|35.84|5
1722741080000|2024-08-04 03:11:20|37.23|35.83|37.23|35.83|37.23|35.83|37.23|35.83|1
1722741100000|2024-08-04 03:11:40|37.24|35.84|37.24|35.84|37.24|35.84|37.24|35.84|1
1722741110000|2024-08-04 03:11:50|37.23|35.83|37.26|35.86|37.26|35.86|37.23|35.83|4
1722741120000|2024-08-04 03:12:00|37.27|35.87|37.26|35.86|37.27|35.87|37.26|35.86|4
1722741130000|2024-08-04 03:12:10|37.25|35.85|37.26|35.86|37.26|35.86|37.25|35.85|2
1722741150000|2024-08-04 03:12:30|37.25|35.85|37.22|35.82|37.25|35.85|37.22|35.82|4
1722741160000|2024-08-04 03:12:40|37.21|35.81|37.21|35.81|37.21|35.81|37.21|35.81|1
1722741170000|2024-08-04 03:12:50|37.22|35.82|37.21|35.81|37.22|35.82|37.21|35.81|4
1722741180000|2024-08-04 03:13:00|37.22|35.82|37.2|35.8|37.22|35.82|37.2|35.8|11
1722741200000|2024-08-04 03:13:20|37.21|35.81|37.2|35.8|37.21|35.81|37.2|35.8|2
1722741210000|2024-08-04 03:13:30|37.21|35.81|37.21|35.81|37.21|35.81|37.21|35.81|1
1722741220000|2024-08-04 03:13:40|37.2|35.8|37.22|35.82|37.22|35.82|37.2|35.8|3
1722741230000|2024-08-04 03:13:50|37.23|35.83|37.23|35.83|37.23|35.83|37.23|35.83|1
1722741240000|2024-08-04 03:14:00|37.24|35.84|37.24|35.84|37.24|35.84|37.24|35.84|1
1722741250000|2024-08-04 03:14:10|37.23|35.83|37.23|35.83|37.23|35.83|37.23|35.83|1
1722741260000|2024-08-04 03:14:20|37.22|35.82|37.21|35.81|37.22|35.82|37.21|35.81|2
1722741290000|2024-08-04 03:14:50|37.22|35.82|37.21|35.81|37.22|35.82|37.21|35.81|2
1722741300000|2024-08-04 03:15:00|37.22|35.82|37.23|35.83|37.23|35.83|37.21|35.81|4
1722741310000|2024-08-04 03:15:10|37.22|35.82|37.21|35.81|37.22|35.82|37.21|35.81|4
1722741320000|2024-08-04 03:15:20|37.22|35.82|37.2|35.8|37.22|35.82|37.2|35.8|7
1722741330000|2024-08-04 03:15:30|37.21|35.81|37.22|35.82|37.22|35.82|37.2|35.8|8
1722741340000|2024-08-04 03:15:40|37.21|35.81|37.21|35.81|37.22|35.82|37.21|35.81|3
1722741370000|2024-08-04 03:16:10|37.2|35.8|37.18|35.78|37.2|35.8|37.18|35.78|2
1722741380000|2024-08-04 03:16:20|37.2|35.8|37.2|35.8|37.2|35.8|37.2|35.8|1
1722741390000|2024-08-04 03:16:30|37.21|35.81|37.21|35.81|37.21|35.81|37.21|35.81|1
1722741410000|2024-08-04 03:16:50|37.22|35.82|37.23|35.83|37.23|35.83|37.22|35.82|2
1722741420000|2024-08-04 03:17:00|37.24|35.84|37.26|35.86|37.26|35.86|37.24|35.84|3
1722741440000|2024-08-04 03:17:20|37.27|35.87|37.27|35.87|37.27|35.87|37.27|35.87|1
1722741450000|2024-08-04 03:17:30|37.28|35.88|37.28|35.88|37.29|35.89|37.28|35.88|3
1722741460000|2024-08-04 03:17:40|37.29|35.89|37.29|35.89|37.29|35.89|37.28|35.88|3
1722741470000|2024-08-04 03:17:50|37.28|35.88|37.28|35.88|37.28|35.88|37.28|35.88|1
1722741480000|2024-08-04 03:18:00|37.27|35.87|37.26|35.86|37.27|35.87|37.26|35.86|2
1722741490000|2024-08-04 03:18:10|37.25|35.85|37.25|35.85|37.26|35.86|37.25|35.85|3
1722741500000|2024-08-04 03:18:20|37.24|35.84|37.25|35.85|37.25|35.85|37.24|35.84|2
1722741510000|2024-08-04 03:18:30|37.24|35.84|37.23|35.83|37.24|35.84|37.23|35.83|2
1722741520000|2024-08-04 03:18:40|37.24|35.84|37.23|35.83|37.24|35.84|37.23|35.83|4
1722741530000|2024-08-04 03:18:50|37.24|35.84|37.23|35.83|37.24|35.84|37.23|35.83|2
1722741540000|2024-08-04 03:19:00|37.24|35.84|37.23|35.83|37.24|35.84|37.23|35.83|6
1722741550000|2024-08-04 03:19:10|37.22|35.82|37.21|35.81|37.22|35.82|37.21|35.81|2
1722741560000|2024-08-04 03:19:20|37.2|35.8|37.21|35.81|37.22|35.82|37.19|35.79|5
1722741570000|2024-08-04 03:19:30|37.22|35.82|37.21|35.81|37.22|35.82|37.21|35.81|2
1722741580000|2024-08-04 03:19:40|37.22|35.82|37.21|35.81|37.22|35.82|37.21|35.81|2
1722741590000|2024-08-04 03:19:50|37.22|35.82|37.21|35.81|37.22|35.82|37.21|35.81|2
1722741600000|2024-08-04 03:20:00|37.22|35.82|37.22|35.82|37.22|35.82|37.21|35.81|5
1722741610000|2024-08-04 03:20:10|37.23|35.83|37.23|35.83|37.23|35.83|37.22|35.82|3
1722741620000|2024-08-04 03:20:20|37.22|35.82|37.22|35.82|37.22|35.82|37.22|35.82|1
1722741630000|2024-08-04 03:20:30|37.21|35.81|37.21|35.81|37.21|35.81|37.21|35.81|1
1722741640000|2024-08-04 03:20:40|37.2|35.8|37.2|35.8|37.2|35.8|37.2|35.8|1
1722741650000|2024-08-04 03:20:50|37.19|35.79|37.2|35.8|37.2|35.8|37.19|35.79|4
1722741660000|2024-08-04 03:21:00|37.21|35.81|37.21|35.81|37.21|35.81|37.21|35.81|1
1722741680000|2024-08-04 03:21:20|37.2|35.8|37.21|35.81|37.21|35.81|37.2|35.8|2
1722741690000|2024-08-04 03:21:30|37.2|35.8|37.21|35.81|37.21|35.81|37.2|35.8|2
1722741700000|2024-08-04 03:21:40|37.2|35.8|37.21|35.81|37.21|35.81|37.2|35.8|2
1722741710000|2024-08-04 03:21:50|37.22|35.82|37.23|35.83|37.23|35.83|37.22|35.82|2
1722741720000|2024-08-04 03:22:00|37.24|35.84|37.23|35.83|37.24|35.84|37.23|35.83|2
1722741740000|2024-08-04 03:22:20|37.22|35.82|37.22|35.82|37.22|35.82|37.22|35.82|1
1722741760000|2024-08-04 03:22:40|37.23|35.83|37.24|35.84|37.24|35.84|37.23|35.83|2
1722741770000|2024-08-04 03:22:50|37.23|35.83|37.25|35.85|37.25|35.85|37.23|35.83|3
1722741780000|2024-08-04 03:23:00|37.26|35.86|37.24|35.84|37.26|35.86|37.24|35.84|5
1722741790000|2024-08-04 03:23:10|37.23|35.83|37.19|35.79|37.23|35.83|37.19|35.79|4
1722741810000|2024-08-04 03:23:30|37.18|35.78|37.16|35.76|37.18|35.78|37.16|35.76|3
1722741820000|2024-08-04 03:23:40|37.15|35.75|37.15|35.75|37.15|35.75|37.15|35.75|1
1722741830000|2024-08-04 03:23:50|37.14|35.74|37.14|35.74|37.14|35.74|37.14|35.74|1
1722741850000|2024-08-04 03:24:10|37.13|35.73|37.13|35.73|37.14|35.74|37.13|35.73|3
1722741860000|2024-08-04 03:24:20|37.14|35.74|37.13|35.73|37.14|35.74|37.13|35.73|2
1722741870000|2024-08-04 03:24:30|37.12|35.72|37.12|35.72|37.12|35.72|37.12|35.72|1
1722741880000|2024-08-04 03:24:40|37.13|35.73|37.13|35.73|37.13|35.73|37.12|35.72|3
1722741890000|2024-08-04 03:24:50|37.12|35.72|37.12|35.72|37.12|35.72|37.12|35.72|1
1722741900000|2024-08-04 03:25:00|37.13|35.73|37.13|35.73|37.13|35.73|37.12|35.72|5
1722741910000|2024-08-04 03:25:10|37.12|35.72|37.11|35.71|37.12|35.72|37.11|35.71|2
1722741920000|2024-08-04 03:25:20|37.1|35.7|37.09|35.69|37.1|35.7|37.09|35.69|6
1722741950000|2024-08-04 03:25:50|37.08|35.68|37.1|35.7|37.1|35.7|37.08|35.68|3
1722741960000|2024-08-04 03:26:00|37.11|35.71|37.11|35.71|37.11|35.71|37.11|35.71|1
1722741980000|2024-08-04 03:26:20|37.1|35.7|37.11|35.71|37.11|35.71|37.1|35.7|4
1722742000000|2024-08-04 03:26:40|37.12|35.72|37.12|35.72|37.12|35.72|37.12|35.72|1
1722742010000|2024-08-04 03:26:50|37.11|35.71|37.09|35.69|37.11|35.71|37.09|35.69|3
1722742020000|2024-08-04 03:27:00|37.1|35.7|37.06|35.66|37.1|35.7|37.05|35.65|5
1722742030000|2024-08-04 03:27:10|37.05|35.65|37.07|35.67|37.07|35.67|37.05|35.65|5
1722742040000|2024-08-04 03:27:20|37.08|35.68|37.09|35.69|37.09|35.69|37.08|35.68|2
1722742100000|2024-08-04 03:28:20|37.08|35.68|37.09|35.69|37.09|35.69|37.08|35.68|2
1722742120000|2024-08-04 03:28:40|37.1|35.7|37.1|35.7|37.1|35.7|37.1|35.7|1
1722742150000|2024-08-04 03:29:10|37.09|35.69|37.09|35.69|37.09|35.69|37.09|35.69|1
1722742160000|2024-08-04 03:29:20|37.08|35.68|37.08|35.68|37.09|35.69|37.08|35.68|3
1722742170000|2024-08-04 03:29:30|37.09|35.69|37.09|35.69|37.09|35.69|37.08|35.68|3
1722742190000|2024-08-04 03:29:50|37.1|35.7|37.1|35.7|37.1|35.7|37.1|35.7|1
1722742210000|2024-08-04 03:30:10|37.09|35.69|37.09|35.69|37.09|35.69|37.09|35.69|1
1722742240000|2024-08-04 03:30:40|37.1|35.7|37.09|35.69|37.1|35.7|37.09|35.69|2
1722742250000|2024-08-04 03:30:50|37.1|35.7|37.08|35.68|37.1|35.7|37.08|35.68|3
1722742260000|2024-08-04 03:31:00|37.07|35.67|37.07|35.67|37.07|35.67|37.07|35.67|1
1722742270000|2024-08-04 03:31:10|37.06|35.66|37.06|35.66|37.06|35.66|37.06|35.66|1
1722742290000|2024-08-04 03:31:30|37.07|35.67|37.06|35.66|37.07|35.67|37.06|35.66|4
1722742300000|2024-08-04 03:31:40|37.07|35.67|37.06|35.66|37.07|35.67|37.06|35.66|2
1722742310000|2024-08-04 03:31:50|37.07|35.67|37.08|35.68|37.08|35.68|37.07|35.67|2
1722742320000|2024-08-04 03:32:00|37.09|35.69|37.1|35.7|37.1|35.7|37.09|35.69|2
1722742330000|2024-08-04 03:32:10|37.09|35.69|37.08|35.68|37.09|35.69|37.07|35.67|5
1722742340000|2024-08-04 03:32:20|37.07|35.67|37.07|35.67|37.08|35.68|37.07|35.67|3
1722742350000|2024-08-04 03:32:30|37.08|35.68|37.08|35.68|37.08|35.68|37.08|35.68|1
1722742360000|2024-08-04 03:32:40|37.07|35.67|37.08|35.68|37.08|35.68|37.07|35.67|4
1722742370000|2024-08-04 03:32:50|37.07|35.67|37.07|35.67|37.07|35.67|37.07|35.67|1
1722742380000|2024-08-04 03:33:00|37.06|35.66|37.06|35.66|37.07|35.67|37.06|35.66|3
1722742390000|2024-08-04 03:33:10|37.05|35.65|37.04|35.64|37.06|35.66|37.04|35.64|6
1722742400000|2024-08-04 03:33:20|37.05|35.65|37.05|35.65|37.05|35.65|37.04|35.64|5
1722742410000|2024-08-04 03:33:30|37.04|35.64|37.04|35.64|37.04|35.64|37.04|35.64|1
1722742420000|2024-08-04 03:33:40|37.05|35.65|37.05|35.65|37.05|35.65|37.04|35.64|3
1722742430000|2024-08-04 03:33:50|37.04|35.64|37.04|35.64|37.05|35.65|37.03|35.63|5
1722742440000|2024-08-04 03:34:00|37.05|35.65|37.07|35.67|37.07|35.67|37.05|35.65|5
1722742450000|2024-08-04 03:34:10|37.06|35.66|37.06|35.66|37.06|35.66|37.06|35.66|1
1722742460000|2024-08-04 03:34:20|37.05|35.65|37.06|35.66|37.06|35.66|37.05|35.65|2
1722742470000|2024-08-04 03:34:30|37.07|35.67|37.06|35.66|37.07|35.67|37.06|35.66|6
1722742490000|2024-08-04 03:34:50|37.07|35.67|37.07|35.67|37.07|35.67|37.07|35.67|1
1722742500000|2024-08-04 03:35:00|37.08|35.68|37.08|35.68|37.08|35.68|37.08|35.68|1
1722742510000|2024-08-04 03:35:10|37.09|35.69|37.1|35.7|37.1|35.7|37.09|35.69|2
1722742520000|2024-08-04 03:35:20|37.09|35.69|37.09|35.69|37.09|35.69|37.09|35.69|1
1722742530000|2024-08-04 03:35:30|37.08|35.68|37.09|35.69|37.09|35.69|37.08|35.68|2
1722742550000|2024-08-04 03:35:50|37.08|35.68|37.07|35.67|37.08|35.68|37.07|35.67|2
1722742560000|2024-08-04 03:36:00|37.08|35.68|37.09|35.69|37.1|35.7|37.08|35.68|4
1722742570000|2024-08-04 03:36:10|37.08|35.68|37.08|35.68|37.09|35.69|37.08|35.68|7
1722742580000|2024-08-04 03:36:20|37.09|35.69|37.08|35.68|37.09|35.69|37.08|35.68|2
1722742590000|2024-08-04 03:36:30|37.09|35.69|37.09|35.69|37.09|35.69|37.08|35.68|3
1722742600000|2024-08-04 03:36:40|37.1|35.7|37.09|35.69|37.1|35.7|37.09|35.69|2
1722742620000|2024-08-04 03:37:00|37.1|35.7|37.1|35.7|37.1|35.7|37.1|35.7|1
1722742640000|2024-08-04 03:37:20|37.11|35.71|37.12|35.72|37.12|35.72|37.11|35.71|2
1722742650000|2024-08-04 03:37:30|37.13|35.73|37.13|35.73|37.13|35.73|37.12|35.72|3
1722742660000|2024-08-04 03:37:40|37.14|35.74|37.15|35.75|37.15|35.75|37.14|35.74|2
1722742670000|2024-08-04 03:37:50|37.16|35.76|37.16|35.76|37.16|35.76|37.16|35.76|1
1722742680000|2024-08-04 03:38:00|37.17|35.77|37.17|35.77|37.18|35.78|37.17|35.77|3
1722742690000|2024-08-04 03:38:10|37.16|35.76|37.15|35.75|37.16|35.76|37.15|35.75|2
1722742710000|2024-08-04 03:38:30|37.14|35.74|37.13|35.73|37.14|35.74|37.13|35.73|2
1722742720000|2024-08-04 03:38:40|37.12|35.72|37.12|35.72|37.12|35.72|37.12|35.72|1
1722742730000|2024-08-04 03:38:50|37.13|35.73|37.13|35.73|37.13|35.73|37.13|35.73|1
1722742740000|2024-08-04 03:39:00|37.12|35.72|37.12|35.72|37.13|35.73|37.12|35.72|3
1722742750000|2024-08-04 03:39:10|37.11|35.71|37.11|35.71|37.11|35.71|37.11|35.71|1
1722742760000|2024-08-04 03:39:20|37.1|35.7|37.11|35.71|37.11|35.71|37.1|35.7|2
1722742770000|2024-08-04 03:39:30|37.1|35.7|37.11|35.71|37.11|35.71|37.1|35.7|2
1722742780000|2024-08-04 03:39:40|37.12|35.72|37.12|35.72|37.12|35.72|37.12|35.72|1
1722742800000|2024-08-04 03:40:00|37.13|35.73|37.12|35.72|37.13|35.73|37.11|35.71|4
1722742810000|2024-08-04 03:40:10|37.13|35.73|37.13|35.73|37.13|35.73|37.13|35.73|1
1722742830000|2024-08-04 03:40:30|37.12|35.72|37.13|35.73|37.13|35.73|37.12|35.72|2
1722742840000|2024-08-04 03:40:40|37.12|35.72|37.12|35.72|37.12|35.72|37.12|35.72|1
1722742850000|2024-08-04 03:40:50|37.13|35.73|37.13|35.73|37.13|35.73|37.13|35.73|1
1722742860000|2024-08-04 03:41:00|37.14|35.74|37.14|35.74|37.14|35.74|37.13|35.73|5
1722742870000|2024-08-04 03:41:10|37.13|35.73|37.13|35.73|37.13|35.73|37.13|35.73|1
1722742880000|2024-08-04 03:41:20|37.14|35.74|37.14|35.74|37.14|35.74|37.14|35.74|1
1722742900000|2024-08-04 03:41:40|37.13|35.73|37.13|35.73|37.13|35.73|37.13|35.73|1
1722742920000|2024-08-04 03:42:00|37.12|35.72|37.1|35.7|37.12|35.72|37.1|35.7|3
1722742930000|2024-08-04 03:42:10|37.09|35.69|37.11|35.71|37.11|35.71|37.09|35.69|3
1722742940000|2024-08-04 03:42:20|37.1|35.7|37.1|35.7|37.1|35.7|37.1|35.7|1
1722742950000|2024-08-04 03:42:30|37.11|35.71|37.12|35.72|37.13|35.73|37.11|35.71|4
1722742960000|2024-08-04 03:42:40|37.11|35.71|37.1|35.7|37.11|35.71|37.1|35.7|2
1722742980000|2024-08-04 03:43:00|37.08|35.68|37.08|35.68|37.08|35.68|37.08|35.68|1
1722742990000|2024-08-04 03:43:10|37.09|35.69|37.09|35.69|37.1|35.7|37.08|35.68|5
1722743000000|2024-08-04 03:43:20|37.1|35.7|37.1|35.7|37.1|35.7|37.1|35.7|1
1722743010000|2024-08-04 03:43:30|37.09|35.69|37.08|35.68|37.09|35.69|37.08|35.68|4
1722743020000|2024-08-04 03:43:40|37.09|35.69|37.09|35.69|37.09|35.69|37.09|35.69|1
1722743080000|2024-08-04 03:44:40|37.08|35.68|37.08|35.68|37.08|35.68|37.08|35.68|1
1722743090000|2024-08-04 03:44:50|37.06|35.66|37.06|35.66|37.07|35.67|37.06|35.66|3
1722743100000|2024-08-04 03:45:00|37.07|35.67|37.07|35.67|37.07|35.67|37.07|35.67|1
1722743110000|2024-08-04 03:45:10|37.06|35.66|37.07|35.67|37.07|35.67|37.06|35.66|4
1722743150000|2024-08-04 03:45:50|37.06|35.66|37.06|35.66|37.06|35.66|37.06|35.66|1
1722743160000|2024-08-04 03:46:00|37.05|35.65|37.03|35.63|37.05|35.65|37.03|35.63|3
1722743170000|2024-08-04 03:46:10|37.02|35.62|37.03|35.63|37.03|35.63|37.02|35.62|2
1722743190000|2024-08-04 03:46:30|37.04|35.64|37.04|35.64|37.04|35.64|37.04|35.64|1
1722743200000|2024-08-04 03:46:40|37.05|35.65|37.05|35.65|37.05|35.65|37.05|35.65|1
1722743210000|2024-08-04 03:46:50|37.06|35.66|37.06|35.66|37.06|35.66|37.06|35.66|1
1722743240000|2024-08-04 03:47:20|37.07|35.67|37.07|35.67|37.08|35.68|37.07|35.67|3
1722743250000|2024-08-04 03:47:30|37.06|35.66|37.06|35.66|37.07|35.67|37.06|35.66|3
1722743260000|2024-08-04 03:47:40|37.07|35.67|37.07|35.67|37.07|35.67|37.07|35.67|1
1722743270000|2024-08-04 03:47:50|37.08|35.68|37.08|35.68|37.08|35.68|37.08|35.68|1
1722743290000|2024-08-04 03:48:10|37.07|35.67|37.07|35.67|37.07|35.67|37.07|35.67|1
1722743300000|2024-08-04 03:48:20|37.08|35.68|37.07|35.67|37.08|35.68|37.07|35.67|4
1722743310000|2024-08-04 03:48:30|37.08|35.68|37.04|35.64|37.08|35.68|37.04|35.64|5
1722743330000|2024-08-04 03:48:50|37.05|35.65|37.07|35.67|37.07|35.67|37.05|35.65|3
1722743340000|2024-08-04 03:49:00|37.06|35.66|37.04|35.64|37.06|35.66|37.04|35.64|3
1722743360000|2024-08-04 03:49:20|37.03|35.63|37.03|35.63|37.03|35.63|37.03|35.63|1
1722743370000|2024-08-04 03:49:30|37.02|35.62|37.01|35.61|37.02|35.62|37.01|35.61|2
1722743380000|2024-08-04 03:49:40|37.02|35.62|37.03|35.63|37.03|35.63|37.02|35.62|8
1722743390000|2024-08-04 03:49:50|37.02|35.62|37.02|35.62|37.03|35.63|37.02|35.62|5
1722743400000|2024-08-04 03:50:00|37.01|35.61|37.02|35.62|37.02|35.62|37.01|35.61|4
1722743410000|2024-08-04 03:50:10|37.01|35.61|37.02|35.62|37.02|35.62|37.01|35.61|2
1722743420000|2024-08-04 03:50:20|37.01|35.61|37.01|35.61|37.02|35.62|37.01|35.61|9
1722743430000|2024-08-04 03:50:30|37.02|35.62|37.02|35.62|37.02|35.62|37.02|35.62|1
1722743440000|2024-08-04 03:50:40|37.03|35.63|37.03|35.63|37.03|35.63|37.03|35.63|1
1722743450000|2024-08-04 03:50:50|37.02|35.62|37.02|35.62|37.02|35.62|37.02|35.62|1
1722743460000|2024-08-04 03:51:00|37.03|35.63|37.03|35.63|37.03|35.63|37.03|35.63|1
1722743470000|2024-08-04 03:51:10|37.02|35.62|37.03|35.63|37.03|35.63|37.02|35.62|4
1722743480000|2024-08-04 03:51:20|37.04|35.64|37.04|35.64|37.04|35.64|37.04|35.64|1
1722743500000|2024-08-04 03:51:40|37.03|35.63|37.03|35.63|37.03|35.63|37.03|35.63|1
1722743520000|2024-08-04 03:52:00|37.02|35.62|37|35.6|37.02|35.62|36.99|35.59|5
1722743530000|2024-08-04 03:52:10|36.99|35.59|36.98|35.58|36.99|35.59|36.98|35.58|2
1722743540000|2024-08-04 03:52:20|36.99|35.59|36.98|35.58|36.99|35.59|36.98|35.58|6
1722743550000|2024-08-04 03:52:30|36.99|35.59|36.99|35.59|36.99|35.59|36.99|35.59|1
1722743580000|2024-08-04 03:53:00|36.98|35.58|36.98|35.58|36.98|35.58|36.98|35.58|1
1722743590000|2024-08-04 03:53:10|36.99|35.59|36.98|35.58|36.99|35.59|36.98|35.58|2
1722743610000|2024-08-04 03:53:30|36.97|35.57|36.98|35.58|36.99|35.59|36.97|35.57|4
1722743620000|2024-08-04 03:53:40|36.97|35.57|36.97|35.57|36.97|35.57|36.97|35.57|1
1722743650000|2024-08-04 03:54:10|36.98|35.58|36.99|35.59|36.99|35.59|36.98|35.58|2
1722743660000|2024-08-04 03:54:20|36.98|35.58|36.99|35.59|36.99|35.59|36.98|35.58|2
1722743690000|2024-08-04 03:54:50|36.98|35.58|36.98|35.58|36.98|35.58|36.98|35.58|1
1722743710000|2024-08-04 03:55:10|36.99|35.59|36.98|35.58|36.99|35.59|36.98|35.58|2
1722743720000|2024-08-04 03:55:20|36.99|35.59|36.99|35.59|36.99|35.59|36.99|35.59|1
1722743730000|2024-08-04 03:55:30|36.98|35.58|36.97|35.57|36.98|35.58|36.97|35.57|2
1722743750000|2024-08-04 03:55:50|36.98|35.58|36.99|35.59|36.99|35.59|36.98|35.58|2
1722743760000|2024-08-04 03:56:00|37|35.6|37|35.6|37|35.6|37|35.6|1
1722743770000|2024-08-04 03:56:10|36.99|35.59|36.99|35.59|36.99|35.59|36.99|35.59|1
1722743790000|2024-08-04 03:56:30|36.98|35.58|36.99|35.59|36.99|35.59|36.98|35.58|2
1722743870000|2024-08-04 03:57:50|37|35.6|37|35.6|37|35.6|37|35.6|1
1722743890000|2024-08-04 03:58:10|36.99|35.59|36.99|35.59|36.99|35.59|36.99|35.59|1
1722743900000|2024-08-04 03:58:20|37|35.6|37|35.6|37|35.6|36.99|35.59|3
1722743910000|2024-08-04 03:58:30|36.99|35.59|37|35.6|37|35.6|36.99|35.59|2
1722743920000|2024-08-04 03:58:40|36.99|35.59|36.99|35.59|36.99|35.59|36.99|35.59|1
1722743930000|2024-08-04 03:58:50|37|35.6|37|35.6|37|35.6|36.99|35.59|3
1722743940000|2024-08-04 03:59:00|36.99|35.59|37|35.6|37|35.6|36.99|35.59|2
1722743950000|2024-08-04 03:59:10|36.99|35.59|36.99|35.59|36.99|35.59|36.99|35.59|1
1722743960000|2024-08-04 03:59:20|36.98|35.58|36.98|35.58|36.99|35.59|36.98|35.58|3
1722743980000|2024-08-04 03:59:40|36.97|35.57|36.98|35.58|36.99|35.59|36.97|35.57|4
1722743990000|2024-08-04 03:59:50|36.97|35.57|36.97|35.57|36.97|35.57|36.97|35.57|1
1722744000000|2024-08-04 04:00:00|36.98|35.58|36.99|35.59|36.99|35.59|36.98|35.58|2
1722744010000|2024-08-04 04:00:10|37|35.6|36.99|35.59|37|35.6|36.99|35.59|2
1722744030000|2024-08-04 04:00:30|37|35.6|36.99|35.59|37|35.6|36.99|35.59|2
1722744050000|2024-08-04 04:00:50|37|35.6|37|35.6|37|35.6|37|35.6|1
1722744060000|2024-08-04 04:01:00|37.02|35.62|37.02|35.62|37.03|35.63|37.02|35.62|5
1722744070000|2024-08-04 04:01:10|37.01|35.61|37|35.6|37.01|35.61|37|35.6|2
1722744100000|2024-08-04 04:01:40|36.99|35.59|36.99|35.59|36.99|35.59|36.99|35.59|1
1722744130000|2024-08-04 04:02:10|37|35.6|36.99|35.59|37|35.6|36.99|35.59|2
1722744140000|2024-08-04 04:02:20|37|35.6|37|35.6|37|35.6|37|35.6|1
1722744150000|2024-08-04 04:02:30|37.01|35.61|37.01|35.61|37.01|35.61|37.01|35.61|1
1722744160000|2024-08-04 04:02:40|37.02|35.62|37.01|35.61|37.02|35.62|37|35.6|4
1722744170000|2024-08-04 04:02:50|37|35.6|36.99|35.59|37|35.6|36.99|35.59|6
1722744180000|2024-08-04 04:03:00|37|35.6|37|35.6|37|35.6|36.99|35.59|5
1722744190000|2024-08-04 04:03:10|36.99|35.59|36.99|35.59|36.99|35.59|36.99|35.59|1
1722744210000|2024-08-04 04:03:30|36.98|35.58|36.98|35.58|36.98|35.58|36.97|35.57|3
1722744230000|2024-08-04 04:03:50|36.97|35.57|36.97|35.57|36.97|35.57|36.97|35.57|1
1722744270000|2024-08-04 04:04:30|36.96|35.56|36.96|35.56|36.96|35.56|36.96|35.56|1
1722744280000|2024-08-04 04:04:40|36.95|35.55|36.93|35.53|36.95|35.55|36.93|35.53|3
1722744290000|2024-08-04 04:04:50|36.92|35.52|36.92|35.52|36.92|35.52|36.92|35.52|1
1722744300000|2024-08-04 04:05:00|36.91|35.51|36.9|35.5|36.91|35.51|36.9|35.5|4
1722744330000|2024-08-04 04:05:30|36.89|35.49|36.89|35.49|36.89|35.49|36.89|35.49|1
1722744340000|2024-08-04 04:05:40|36.9|35.5|36.87|35.47|36.9|35.5|36.87|35.47|4
1722744350000|2024-08-04 04:05:50|36.88|35.48|36.88|35.48|36.88|35.48|36.88|35.48|1
1722744410000|2024-08-04 04:06:50|36.9|35.5|36.89|35.49|36.9|35.5|36.89|35.49|2
1722744420000|2024-08-04 04:07:00|36.9|35.5|36.9|35.5|36.9|35.5|36.9|35.5|1
1722744450000|2024-08-04 04:07:30|36.91|35.51|36.9|35.5|36.91|35.51|36.9|35.5|2
1722744460000|2024-08-04 04:07:40|36.89|35.49|36.89|35.49|36.89|35.49|36.89|35.49|1
1722744470000|2024-08-04 04:07:50|36.88|35.48|36.88|35.48|36.88|35.48|36.88|35.48|1
1722744480000|2024-08-04 04:08:00|36.89|35.49|36.89|35.49|36.89|35.49|36.89|35.49|1
1722744490000|2024-08-04 04:08:10|36.9|35.5|36.9|35.5|36.9|35.5|36.9|35.5|1
1722744510000|2024-08-04 04:08:30|36.91|35.51|36.91|35.51|36.91|35.51|36.91|35.51|1
1722744530000|2024-08-04 04:08:50|36.92|35.52|36.91|35.51|36.92|35.52|36.91|35.51|2
1722744540000|2024-08-04 04:09:00|36.92|35.52|36.93|35.53|36.93|35.53|36.91|35.51|4
1722744580000|2024-08-04 04:09:40|36.94|35.54|36.94|35.54|36.94|35.54|36.93|35.53|3
1722744590000|2024-08-04 04:09:50|36.93|35.53|36.91|35.51|36.93|35.53|36.91|35.51|3
1722744600000|2024-08-04 04:10:00|36.9|35.5|36.9|35.5|36.9|35.5|36.9|35.5|1
1722744610000|2024-08-04 04:10:10|36.91|35.51|36.91|35.51|36.91|35.51|36.9|35.5|5
1722744620000|2024-08-04 04:10:20|36.92|35.52|36.92|35.52|36.92|35.52|36.92|35.52|1
1722744640000|2024-08-04 04:10:40|36.93|35.53|36.93|35.53|36.93|35.53|36.93|35.53|1
1722744650000|2024-08-04 04:10:50|36.94|35.54|36.94|35.54|36.94|35.54|36.93|35.53|3
1722744660000|2024-08-04 04:11:00|36.95|35.55|36.96|35.56|36.96|35.56|36.95|35.55|2
1722744710000|2024-08-04 04:11:50|36.97|35.57|36.96|35.56|36.97|35.57|36.96|35.56|2
1722744720000|2024-08-04 04:12:00|36.95|35.55|36.95|35.55|36.96|35.56|36.95|35.55|3
1722744730000|2024-08-04 04:12:10|36.96|35.56|36.96|35.56|36.96|35.56|36.95|35.55|3
1722744740000|2024-08-04 04:12:20|36.97|35.57|36.98|35.58|36.98|35.58|36.97|35.57|4
1722744800000|2024-08-04 04:13:20|36.99|35.59|36.99|35.59|36.99|35.59|36.99|35.59|1
1722744810000|2024-08-04 04:13:30|37|35.6|36.99|35.59|37|35.6|36.99|35.59|2
1722744820000|2024-08-04 04:13:40|37|35.6|36.99|35.59|37|35.6|36.99|35.59|2
1722744860000|2024-08-04 04:14:20|37|35.6|37|35.6|37|35.6|37|35.6|1
1722744880000|2024-08-04 04:14:40|37.01|35.61|37.01|35.61|37.01|35.61|37|35.6|3
1722744900000|2024-08-04 04:15:00|37|35.6|37|35.6|37|35.6|37|35.6|1
1722744910000|2024-08-04 04:15:10|36.99|35.59|37|35.6|37|35.6|36.99|35.59|2
1722744920000|2024-08-04 04:15:20|37.01|35.61|37.01|35.61|37.01|35.61|37.01|35.61|1
1722744930000|2024-08-04 04:15:30|37|35.6|37.02|35.62|37.02|35.62|37|35.6|3
1722744940000|2024-08-04 04:15:40|37.03|35.63|37.03|35.63|37.03|35.63|37.03|35.63|1
1722744950000|2024-08-04 04:15:50|37.02|35.62|37.03|35.63|37.03|35.63|37.02|35.62|6
1722744960000|2024-08-04 04:16:00|37.04|35.64|37.02|35.62|37.04|35.64|37.02|35.62|3
1722744980000|2024-08-04 04:16:20|37.01|35.61|37.01|35.61|37.01|35.61|37.01|35.61|1
1722744990000|2024-08-04 04:16:30|37|35.6|37.03|35.63|37.03|35.63|37|35.6|4
1722745000000|2024-08-04 04:16:40|37.02|35.62|37.01|35.61|37.02|35.62|37.01|35.61|2
1722745010000|2024-08-04 04:16:50|37.02|35.62|37.01|35.61|37.02|35.62|37.01|35.61|4
1722745030000|2024-08-04 04:17:10|37|35.6|37.01|35.61|37.01|35.61|37|35.6|2
1722745040000|2024-08-04 04:17:20|37.02|35.62|37.01|35.61|37.02|35.62|37.01|35.61|2
1722745050000|2024-08-04 04:17:30|37.02|35.62|37.01|35.61|37.02|35.62|37.01|35.61|2
1722745060000|2024-08-04 04:17:40|37|35.6|37|35.6|37|35.6|37|35.6|1
1722745070000|2024-08-04 04:17:50|36.99|35.59|37|35.6|37|35.6|36.99|35.59|2
1722745080000|2024-08-04 04:18:00|37.01|35.61|37.01|35.61|37.01|35.61|37.01|35.61|1
1722745090000|2024-08-04 04:18:10|36.99|35.59|36.99|35.59|36.99|35.59|36.99|35.59|1
1722745100000|2024-08-04 04:18:20|37.01|35.61|37|35.6|37.01|35.61|37|35.6|2
1722745110000|2024-08-04 04:18:30|36.99|35.59|36.99|35.59|36.99|35.59|36.99|35.59|1
1722745130000|2024-08-04 04:18:50|37|35.6|37.01|35.61|37.01|35.61|37|35.6|2
1722745140000|2024-08-04 04:19:00|37.02|35.62|37.01|35.61|37.02|35.62|37.01|35.61|2
1722745150000|2024-08-04 04:19:10|37.02|35.62|37.01|35.61|37.02|35.62|37.01|35.61|2
1722745160000|2024-08-04 04:19:20|37|35.6|37|35.6|37|35.6|37|35.6|1
1722745170000|2024-08-04 04:19:30|37.01|35.61|37.01|35.61|37.01|35.61|37|35.6|3
1722745180000|2024-08-04 04:19:40|37|35.6|36.99|35.59|37|35.6|36.99|35.59|2
1722745210000|2024-08-04 04:20:10|36.98|35.58|36.98|35.58|36.98|35.58|36.98|35.58|1
1722745220000|2024-08-04 04:20:20|36.99|35.59|36.99|35.59|36.99|35.59|36.99|35.59|1
1722745230000|2024-08-04 04:20:30|37|35.6|37.01|35.61|37.01|35.61|37|35.6|4
1722745240000|2024-08-04 04:20:40|37|35.6|37|35.6|37|35.6|37|35.6|1
1722745250000|2024-08-04 04:20:50|37.01|35.61|37.01|35.61|37.01|35.61|37.01|35.61|1
1722745260000|2024-08-04 04:21:00|37|35.6|37|35.6|37.01|35.61|37|35.6|3
1722745270000|2024-08-04 04:21:10|37.01|35.61|37|35.6|37.01|35.61|37|35.6|2
1722745280000|2024-08-04 04:21:20|36.99|35.59|36.99|35.59|37|35.6|36.99|35.59|3
1722745290000|2024-08-04 04:21:30|36.98|35.58|36.98|35.58|36.98|35.58|36.98|35.58|1
1722745300000|2024-08-04 04:21:40|36.97|35.57|36.98|35.58|36.98|35.58|36.97|35.57|4
1722745310000|2024-08-04 04:21:50|36.97|35.57|36.97|35.57|36.97|35.57|36.97|35.57|1
1722745320000|2024-08-04 04:22:00|36.96|35.56|36.95|35.55|36.96|35.56|36.95|35.55|2
1722745330000|2024-08-04 04:22:10|36.96|35.56|36.94|35.54|36.96|35.56|36.94|35.54|3
1722745360000|2024-08-04 04:22:40|36.95|35.55|36.94|35.54|36.95|35.55|36.94|35.54|2
1722745370000|2024-08-04 04:22:50|36.95|35.55|36.95|35.55|36.95|35.55|36.95|35.55|1
1722745390000|2024-08-04 04:23:10|36.96|35.56|36.96|35.56|36.96|35.56|36.96|35.56|1
1722745460000|2024-08-04 04:24:20|36.95|35.55|36.95|35.55|36.95|35.55|36.95|35.55|1
1722745470000|2024-08-04 04:24:30|36.96|35.56|36.96|35.56|36.96|35.56|36.96|35.56|1
1722745480000|2024-08-04 04:24:40|36.97|35.57|36.99|35.59|36.99|35.59|36.97|35.57|5
1722745510000|2024-08-04 04:25:10|36.98|35.58|36.97|35.57|36.99|35.59|36.97|35.57|3
1722745520000|2024-08-04 04:25:20|36.98|35.58|36.98|35.58|36.98|35.58|36.97|35.57|5
1722745540000|2024-08-04 04:25:40|36.97|35.57|36.97|35.57|36.98|35.58|36.97|35.57|3
1722745550000|2024-08-04 04:25:50|36.98|35.58|36.98|35.58|36.98|35.58|36.98|35.58|1
1722745560000|2024-08-04 04:26:00|36.97|35.57|36.97|35.57|36.97|35.57|36.97|35.57|1
1722745590000|2024-08-04 04:26:30|36.96|35.56|36.96|35.56|36.96|35.56|36.96|35.56|1
1722745600000|2024-08-04 04:26:40|36.95|35.55|36.95|35.55|36.95|35.55|36.95|35.55|1
1722745610000|2024-08-04 04:26:50|36.94|35.54|36.94|35.54|36.94|35.54|36.94|35.54|1
1722745620000|2024-08-04 04:27:00|36.95|35.55|36.94|35.54|36.95|35.55|36.94|35.54|2
1722745640000|2024-08-04 04:27:20|36.93|35.53|36.93|35.53|36.93|35.53|36.93|35.53|1
1722745650000|2024-08-04 04:27:30|36.92|35.52|36.93|35.53|36.93|35.53|36.92|35.52|2
1722745660000|2024-08-04 04:27:40|36.94|35.54|36.96|35.56|36.96|35.56|36.94|35.54|3
1722745670000|2024-08-04 04:27:50|36.97|35.57|36.97|35.57|36.97|35.57|36.97|35.57|1
1722745680000|2024-08-04 04:28:00|36.96|35.56|36.95|35.55|36.96|35.56|36.95|35.55|2
1722745690000|2024-08-04 04:28:10|36.94|35.54|36.94|35.54|36.94|35.54|36.94|35.54|1
1722745730000|2024-08-04 04:28:50|36.93|35.53|36.94|35.54|36.94|35.54|36.93|35.53|2
1722745740000|2024-08-04 04:29:00|36.95|35.55|36.95|35.55|36.95|35.55|36.95|35.55|1
1722745780000|2024-08-04 04:29:40|36.94|35.54|36.94|35.54|36.94|35.54|36.94|35.54|1
1722745790000|2024-08-04 04:29:50|36.93|35.53|36.94|35.54|36.94|35.54|36.93|35.53|2
1722745800000|2024-08-04 04:30:00|36.93|35.53|36.93|35.53|36.93|35.53|36.93|35.53|1
1722745820000|2024-08-04 04:30:20|36.94|35.54|36.94|35.54|36.94|35.54|36.94|35.54|1
1722745830000|2024-08-04 04:30:30|36.95|35.55|36.96|35.56|36.96|35.56|36.95|35.55|4
1722745840000|2024-08-04 04:30:40|36.97|35.57|36.97|35.57|36.97|35.57|36.97|35.57|1
1722745850000|2024-08-04 04:30:50|36.98|35.58|36.98|35.58|36.98|35.58|36.97|35.57|3
1722745860000|2024-08-04 04:31:00|36.97|35.57|36.97|35.57|36.97|35.57|36.97|35.57|1
1722745870000|2024-08-04 04:31:10|36.98|35.58|36.97|35.57|36.98|35.58|36.97|35.57|2
1722745880000|2024-08-04 04:31:20|36.96|35.56|36.96|35.56|36.96|35.56|36.96|35.56|1
1722745900000|2024-08-04 04:31:40|36.97|35.57|36.96|35.56|36.97|35.57|36.96|35.56|6
1722745910000|2024-08-04 04:31:50|36.97|35.57|36.98|35.58|36.99|35.59|36.97|35.57|4
1722745930000|2024-08-04 04:32:10|36.99|35.59|36.98|35.58|36.99|35.59|36.98|35.58|2
1722745950000|2024-08-04 04:32:30|36.97|35.57|36.97|35.57|36.97|35.57|36.97|35.57|1
1722745970000|2024-08-04 04:32:50|36.98|35.58|36.99|35.59|36.99|35.59|36.98|35.58|2
1722745990000|2024-08-04 04:33:10|36.98|35.58|36.97|35.57|36.98|35.58|36.97|35.57|2
1722746000000|2024-08-04 04:33:20|36.96|35.56|36.95|35.55|36.96|35.56|36.95|35.55|4
1722746020000|2024-08-04 04:33:40|36.96|35.56|36.95|35.55|36.96|35.56|36.95|35.55|2
1722746030000|2024-08-04 04:33:50|36.96|35.56|36.97|35.57|36.97|35.57|36.95|35.55|4
1722746040000|2024-08-04 04:34:00|36.96|35.56|36.95|35.55|36.96|35.56|36.95|35.55|2
1722746050000|2024-08-04 04:34:10|36.94|35.54|36.95|35.55|36.95|35.55|36.94|35.54|4
1722746060000|2024-08-04 04:34:20|36.96|35.56|36.96|35.56|36.97|35.57|36.95|35.55|5
1722746070000|2024-08-04 04:34:30|36.97|35.57|36.97|35.57|36.97|35.57|36.96|35.56|3
1722746080000|2024-08-04 04:34:40|36.98|35.58|36.98|35.58|36.98|35.58|36.98|35.58|1
1722746100000|2024-08-04 04:35:00|36.97|35.57|36.97|35.57|36.97|35.57|36.97|35.57|1
1722746110000|2024-08-04 04:35:10|36.96|35.56|36.96|35.56|36.96|35.56|36.96|35.56|1
1722746120000|2024-08-04 04:35:20|36.97|35.57|36.96|35.56|36.97|35.57|36.96|35.56|2
1722746130000|2024-08-04 04:35:30|36.95|35.55|36.97|35.57|36.97|35.57|36.95|35.55|5
1722746140000|2024-08-04 04:35:40|36.98|35.58|36.97|35.57|36.98|35.58|36.97|35.57|2
1722746150000|2024-08-04 04:35:50|36.96|35.56|36.95|35.55|36.96|35.56|36.95|35.55|2
1722746160000|2024-08-04 04:36:00|36.94|35.54|36.94|35.54|36.94|35.54|36.93|35.53|3
1722746170000|2024-08-04 04:36:10|36.93|35.53|36.93|35.53|36.93|35.53|36.93|35.53|1
1722746180000|2024-08-04 04:36:20|36.94|35.54|36.95|35.55|36.95|35.55|36.94|35.54|2
1722746190000|2024-08-04 04:36:30|36.94|35.54|36.94|35.54|36.94|35.54|36.94|35.54|1
1722746210000|2024-08-04 04:36:50|36.95|35.55|36.96|35.56|36.96|35.56|36.95|35.55|2
1722746220000|2024-08-04 04:37:00|36.95|35.55|36.96|35.56|36.96|35.56|36.95|35.55|2
1722746230000|2024-08-04 04:37:10|36.97|35.57|36.97|35.57|36.97|35.57|36.97|35.57|1
1722746240000|2024-08-04 04:37:20|36.96|35.56|36.96|35.56|36.96|35.56|36.96|35.56|1
1722746260000|2024-08-04 04:37:40|36.97|35.57|36.98|35.58|36.98|35.58|36.96|35.56|4
1722746270000|2024-08-04 04:37:50|36.99|35.59|36.98|35.58|36.99|35.59|36.98|35.58|2
1722746290000|2024-08-04 04:38:10|36.97|35.57|36.97|35.57|36.97|35.57|36.97|35.57|1
1722746300000|2024-08-04 04:38:20|36.96|35.56|36.96|35.56|36.96|35.56|36.96|35.56|1
1722746310000|2024-08-04 04:38:30|36.95|35.55|36.94|35.54|36.95|35.55|36.94|35.54|2
1722746320000|2024-08-04 04:38:40|36.95|35.55|36.94|35.54|36.95|35.55|36.94|35.54|2
1722746340000|2024-08-04 04:39:00|36.95|35.55|36.95|35.55|36.95|35.55|36.94|35.54|5
1722746350000|2024-08-04 04:39:10|36.94|35.54|36.93|35.53|36.94|35.54|36.93|35.53|2
1722746370000|2024-08-04 04:39:30|36.92|35.52|36.91|35.51|36.92|35.52|36.91|35.51|2
1722746380000|2024-08-04 04:39:40|36.9|35.5|36.9|35.5|36.91|35.51|36.9|35.5|5
1722746390000|2024-08-04 04:39:50|36.89|35.49|36.9|35.5|36.91|35.51|36.89|35.49|4
1722746400000|2024-08-04 04:40:00|36.89|35.49|36.9|35.5|36.9|35.5|36.89|35.49|4
1722746410000|2024-08-04 04:40:10|36.89|35.49|36.9|35.5|36.9|35.5|36.89|35.49|2
1722746440000|2024-08-04 04:40:40|36.89|35.49|36.89|35.49|36.89|35.49|36.89|35.49|1
1722746470000|2024-08-04 04:41:10|36.9|35.5|36.9|35.5|36.9|35.5|36.9|35.5|1
1722746480000|2024-08-04 04:41:20|36.89|35.49|36.9|35.5|36.9|35.5|36.89|35.49|2
1722746490000|2024-08-04 04:41:30|36.89|35.49|36.9|35.5|36.9|35.5|36.89|35.49|2
1722746500000|2024-08-04 04:41:40|36.89|35.49|36.89|35.49|36.9|35.5|36.89|35.49|5
1722746510000|2024-08-04 04:41:50|36.88|35.48|36.88|35.48|36.89|35.49|36.88|35.48|3
1722746520000|2024-08-04 04:42:00|36.89|35.49|36.89|35.49|36.89|35.49|36.89|35.49|1
1722746540000|2024-08-04 04:42:20|36.88|35.48|36.88|35.48|36.89|35.49|36.88|35.48|3
1722746550000|2024-08-04 04:42:30|36.89|35.49|36.88|35.48|36.89|35.49|36.88|35.48|2
1722746560000|2024-08-04 04:42:40|36.89|35.49|36.88|35.48|36.89|35.49|36.88|35.48|2
1722746570000|2024-08-04 04:42:50|36.89|35.49|36.88|35.48|36.89|35.49|36.88|35.48|2
1722746650000|2024-08-04 04:44:10|36.89|35.49|36.88|35.48|36.89|35.49|36.88|35.48|2
1722746660000|2024-08-04 04:44:20|36.89|35.49|36.88|35.48|36.89|35.49|36.88|35.48|2
1722746670000|2024-08-04 04:44:30|36.89|35.49|36.88|35.48|36.89|35.49|36.88|35.48|2
1722746700000|2024-08-04 04:45:00|36.89|35.49|36.89|35.49|36.9|35.5|36.88|35.48|5
1722746710000|2024-08-04 04:45:10|36.9|35.5|36.89|35.49|36.9|35.5|36.89|35.49|2
1722746740000|2024-08-04 04:45:40|36.88|35.48|36.88|35.48|36.88|35.48|36.88|35.48|1
1722746750000|2024-08-04 04:45:50|36.87|35.47|36.87|35.47|36.87|35.47|36.87|35.47|1
1722746760000|2024-08-04 04:46:00|36.88|35.48|36.89|35.49|36.89|35.49|36.88|35.48|2
1722746770000|2024-08-04 04:46:10|36.88|35.48|36.88|35.48|36.89|35.49|36.88|35.48|3
1722746780000|2024-08-04 04:46:20|36.87|35.47|36.87|35.47|36.88|35.48|36.87|35.47|5
1722746790000|2024-08-04 04:46:30|36.88|35.48|36.88|35.48|36.88|35.48|36.88|35.48|1
1722746820000|2024-08-04 04:47:00|36.87|35.47|36.88|35.48|36.88|35.48|36.87|35.47|2
1722746840000|2024-08-04 04:47:20|36.89|35.49|36.89|35.49|36.89|35.49|36.89|35.49|1
1722746850000|2024-08-04 04:47:30|36.9|35.5|36.91|35.51|36.91|35.51|36.9|35.5|2
1722746860000|2024-08-04 04:47:40|36.92|35.52|36.92|35.52|36.92|35.52|36.92|35.52|1
1722746870000|2024-08-04 04:47:50|36.9|35.5|36.9|35.5|36.9|35.5|36.9|35.5|1
1722746880000|2024-08-04 04:48:00|36.89|35.49|36.89|35.49|36.9|35.5|36.89|35.49|3
1722746890000|2024-08-04 04:48:10|36.9|35.5|36.91|35.51|36.91|35.51|36.9|35.5|2
1722746900000|2024-08-04 04:48:20|36.92|35.52|36.92|35.52|36.92|35.52|36.92|35.52|1
1722746910000|2024-08-04 04:48:30|36.93|35.53|36.93|35.53|36.93|35.53|36.93|35.53|1
1722746930000|2024-08-04 04:48:50|36.92|35.52|36.92|35.52|36.92|35.52|36.92|35.52|1
1722746940000|2024-08-04 04:49:00|36.93|35.53|36.93|35.53|36.93|35.53|36.92|35.52|3
1722746950000|2024-08-04 04:49:10|36.92|35.52|36.93|35.53|36.93|35.53|36.92|35.52|2
1722746980000|2024-08-04 04:49:40|36.94|35.54|36.95|35.55|36.95|35.55|36.94|35.54|2
1722746990000|2024-08-04 04:49:50|36.94|35.54|36.94|35.54|36.94|35.54|36.94|35.54|1
1722747000000|2024-08-04 04:50:00|36.95|35.55|36.96|35.56|36.96|35.56|36.95|35.55|2
1722747020000|2024-08-04 04:50:20|36.97|35.57|36.96|35.56|36.97|35.57|36.96|35.56|2
1722747040000|2024-08-04 04:50:40|36.97|35.57|36.97|35.57|36.97|35.57|36.97|35.57|1
1722747050000|2024-08-04 04:50:50|36.98|35.58|36.98|35.58|36.98|35.58|36.98|35.58|1
1722747060000|2024-08-04 04:51:00|36.97|35.57|36.96|35.56|36.97|35.57|36.96|35.56|2
1722747070000|2024-08-04 04:51:10|36.95|35.55|36.95|35.55|36.96|35.56|36.95|35.55|3
1722747080000|2024-08-04 04:51:20|36.94|35.54|36.94|35.54|36.94|35.54|36.94|35.54|1
1722747090000|2024-08-04 04:51:30|36.93|35.53|36.93|35.53|36.94|35.54|36.93|35.53|3
1722747110000|2024-08-04 04:51:50|36.94|35.54|36.94|35.54|36.94|35.54|36.93|35.53|3
1722747120000|2024-08-04 04:52:00|36.93|35.53|36.92|35.52|36.93|35.53|36.92|35.52|2
1722747140000|2024-08-04 04:52:20|36.91|35.51|36.91|35.51|36.91|35.51|36.91|35.51|1
1722747150000|2024-08-04 04:52:30|36.9|35.5|36.9|35.5|36.9|35.5|36.9|35.5|1
1722747160000|2024-08-04 04:52:40|36.91|35.51|36.92|35.52|36.92|35.52|36.91|35.51|2
1722747180000|2024-08-04 04:53:00|36.91|35.51|36.91|35.51|36.91|35.51|36.91|35.51|1
1722747190000|2024-08-04 04:53:10|36.9|35.5|36.88|35.48|36.9|35.5|36.88|35.48|3
1722747200000|2024-08-04 04:53:20|36.87|35.47|36.87|35.47|36.87|35.47|36.86|35.46|11
1722747210000|2024-08-04 04:53:30|36.86|35.46|36.86|35.46|36.86|35.46|36.86|35.46|1
1722747220000|2024-08-04 04:53:40|36.87|35.47|36.86|35.46|36.87|35.47|36.86|35.46|4
1722747230000|2024-08-04 04:53:50|36.87|35.47|36.87|35.47|36.87|35.47|36.87|35.47|1
1722747280000|2024-08-04 04:54:40|36.86|35.46|36.86|35.46|36.86|35.46|36.86|35.46|1
1722747320000|2024-08-04 04:55:20|36.85|35.45|36.85|35.45|36.85|35.45|36.85|35.45|1
1722747330000|2024-08-04 04:55:30|36.86|35.46|36.86|35.46|36.86|35.46|36.86|35.46|1
1722747340000|2024-08-04 04:55:40|36.85|35.45|36.85|35.45|36.85|35.45|36.85|35.45|1
1722747360000|2024-08-04 04:56:00|36.86|35.46|36.86|35.46|36.86|35.46|36.86|35.46|1
1722747390000|2024-08-04 04:56:30|36.85|35.45|36.85|35.45|36.85|35.45|36.85|35.45|1
1722747400000|2024-08-04 04:56:40|36.84|35.44|36.84|35.44|36.84|35.44|36.84|35.44|1
1722747420000|2024-08-04 04:57:00|36.83|35.43|36.83|35.43|36.84|35.44|36.83|35.43|3
1722747430000|2024-08-04 04:57:10|36.82|35.42|36.82|35.42|36.82|35.42|36.82|35.42|1
1722747450000|2024-08-04 04:57:30|36.83|35.43|36.83|35.43|36.83|35.43|36.83|35.43|1
1722747470000|2024-08-04 04:57:50|36.82|35.42|36.82|35.42|36.83|35.43|36.82|35.42|3
1722747480000|2024-08-04 04:58:00|36.83|35.43|36.82|35.42|36.83|35.43|36.82|35.42|4
1722747490000|2024-08-04 04:58:10|36.83|35.43|36.83|35.43|36.83|35.43|36.83|35.43|1
1722747520000|2024-08-04 04:58:40|36.82|35.42|36.82|35.42|36.82|35.42|36.82|35.42|1
1722747550000|2024-08-04 04:59:10|36.83|35.43|36.84|35.44|36.84|35.44|36.83|35.43|2
1722747590000|2024-08-04 04:59:50|36.83|35.43|36.83|35.43|36.83|35.43|36.83|35.43|1
1722747600000|2024-08-04 05:00:00|36.84|35.44|36.84|35.44|36.84|35.44|36.84|35.44|1
1722747630000|2024-08-04 05:00:30|36.83|35.43|36.84|35.44|36.84|35.44|36.83|35.43|2
1722747640000|2024-08-04 05:00:40|36.83|35.43|36.83|35.43|36.83|35.43|36.83|35.43|1
1722747650000|2024-08-04 05:00:50|36.84|35.44|36.84|35.44|36.84|35.44|36.84|35.44|1
1722747660000|2024-08-04 05:01:00|36.85|35.45|36.86|35.46|36.86|35.46|36.85|35.45|2
1722747670000|2024-08-04 05:01:10|36.85|35.45|36.85|35.45|36.86|35.46|36.85|35.45|3
1722747680000|2024-08-04 05:01:20|36.86|35.46|36.86|35.46|36.86|35.46|36.86|35.46|1
1722747690000|2024-08-04 05:01:30|36.85|35.45|36.84|35.44|36.85|35.45|36.84|35.44|2
1722747710000|2024-08-04 05:01:50|36.85|35.45|36.85|35.45|36.85|35.45|36.85|35.45|1
1722747720000|2024-08-04 05:02:00|36.86|35.46|36.85|35.45|36.86|35.46|36.85|35.45|4
1722747740000|2024-08-04 05:02:20|36.84|35.44|36.84|35.44|36.84|35.44|36.84|35.44|1
1722747750000|2024-08-04 05:02:30|36.85|35.45|36.86|35.46|36.86|35.46|36.85|35.45|4
1722747760000|2024-08-04 05:02:40|36.85|35.45|36.85|35.45|36.85|35.45|36.85|35.45|1
1722747770000|2024-08-04 05:02:50|36.84|35.44|36.83|35.43|36.84|35.44|36.83|35.43|2
1722747780000|2024-08-04 05:03:00|36.84|35.44|36.85|35.45|36.85|35.45|36.84|35.44|2
1722747790000|2024-08-04 05:03:10|36.84|35.44|36.85|35.45|36.85|35.45|36.84|35.44|2
1722747800000|2024-08-04 05:03:20|36.84|35.44|36.83|35.43|36.85|35.45|36.83|35.43|4
1722747860000|2024-08-04 05:04:20|36.84|35.44|36.84|35.44|36.84|35.44|36.83|35.43|3
1722747870000|2024-08-04 05:04:30|36.85|35.45|36.87|35.47|36.87|35.47|36.85|35.45|3
1722747880000|2024-08-04 05:04:40|36.88|35.48|36.88|35.48|36.88|35.48|36.87|35.47|3
1722747900000|2024-08-04 05:05:00|36.89|35.49|36.88|35.48|36.89|35.49|36.88|35.48|2
1722747940000|2024-08-04 05:05:40|36.89|35.49|36.89|35.49|36.89|35.49|36.89|35.49|1
1722747950000|2024-08-04 05:05:50|36.9|35.5|36.91|35.51|36.91|35.51|36.9|35.5|2
1722747960000|2024-08-04 05:06:00|36.9|35.5|36.89|35.49|36.9|35.5|36.89|35.49|10
1722747970000|2024-08-04 05:06:10|36.88|35.48|36.88|35.48|36.88|35.48|36.88|35.48|1
1722747980000|2024-08-04 05:06:20|36.89|35.49|36.89|35.49|36.89|35.49|36.89|35.49|1
1722748000000|2024-08-04 05:06:40|36.88|35.48|36.88|35.48|36.88|35.48|36.88|35.48|1
1722748010000|2024-08-04 05:06:50|36.87|35.47|36.87|35.47|36.87|35.47|36.87|35.47|1
1722748070000|2024-08-04 05:07:50|36.88|35.48|36.88|35.48|36.88|35.48|36.88|35.48|1
1722748080000|2024-08-04 05:08:00|36.89|35.49|36.9|35.5|36.9|35.5|36.89|35.49|2
1722748100000|2024-08-04 05:08:20|36.91|35.51|36.91|35.51|36.91|35.51|36.91|35.51|1
1722748130000|2024-08-04 05:08:50|36.9|35.5|36.89|35.49|36.9|35.5|36.89|35.49|2
1722748140000|2024-08-04 05:09:00|36.88|35.48|36.87|35.47|36.88|35.48|36.87|35.47|2
1722748160000|2024-08-04 05:09:20|36.88|35.48|36.87|35.47|36.88|35.48|36.87|35.47|2
1722748170000|2024-08-04 05:09:30|36.88|35.48|36.88|35.48|36.88|35.48|36.87|35.47|3
1722748180000|2024-08-04 05:09:40|36.87|35.47|36.87|35.47|36.88|35.48|36.87|35.47|3
1722748190000|2024-08-04 05:09:50|36.86|35.46|36.86|35.46|36.86|35.46|36.86|35.46|1
1722748200000|2024-08-04 05:10:00|36.85|35.45|36.85|35.45|36.86|35.46|36.85|35.45|5
1722748210000|2024-08-04 05:10:10|36.84|35.44|36.84|35.44|36.84|35.44|36.84|35.44|1
1722748230000|2024-08-04 05:10:30|36.85|35.45|36.86|35.46|36.86|35.46|36.85|35.45|2
1722748240000|2024-08-04 05:10:40|36.85|35.45|36.85|35.45|36.86|35.46|36.85|35.45|3
1722748250000|2024-08-04 05:10:50|36.86|35.46|36.85|35.45|36.86|35.46|36.85|35.45|2
1722748260000|2024-08-04 05:11:00|36.84|35.44|36.85|35.45|36.85|35.45|36.84|35.44|2
1722748290000|2024-08-04 05:11:30|36.84|35.44|36.84|35.44|36.84|35.44|36.84|35.44|1
1722748300000|2024-08-04 05:11:40|36.83|35.43|36.83|35.43|36.83|35.43|36.83|35.43|1
1722748310000|2024-08-04 05:11:50|36.82|35.42|36.82|35.42|36.82|35.42|36.82|35.42|1
1722748320000|2024-08-04 05:12:00|36.83|35.43|36.82|35.42|36.83|35.43|36.82|35.42|2
1722748360000|2024-08-04 05:12:40|36.83|35.43|36.83|35.43|36.84|35.44|36.83|35.43|3
1722748370000|2024-08-04 05:12:50|36.84|35.44|36.83|35.43|36.84|35.44|36.83|35.43|4
1722748390000|2024-08-04 05:13:10|36.82|35.42|36.82|35.42|36.82|35.42|36.82|35.42|1
1722748410000|2024-08-04 05:13:30|36.83|35.43|36.84|35.44|36.84|35.44|36.83|35.43|2
1722748420000|2024-08-04 05:13:40|36.83|35.43|36.83|35.43|36.83|35.43|36.83|35.43|1
1722748430000|2024-08-04 05:13:50|36.82|35.42|36.82|35.42|36.82|35.42|36.82|35.42|1
1722748440000|2024-08-04 05:14:00|36.83|35.43|36.83|35.43|36.83|35.43|36.83|35.43|1
1722748450000|2024-08-04 05:14:10|36.82|35.42|36.83|35.43|36.83|35.43|36.82|35.42|8
1722748460000|2024-08-04 05:14:20|36.82|35.42|36.82|35.42|36.82|35.42|36.82|35.42|1
1722748530000|2024-08-04 05:15:30|36.81|35.41|36.81|35.41|36.81|35.41|36.81|35.41|1
1722748550000|2024-08-04 05:15:50|36.82|35.42|36.82|35.42|36.82|35.42|36.82|35.42|1
1722748560000|2024-08-04 05:16:00|36.83|35.43|36.83|35.43|36.83|35.43|36.83|35.43|1
1722748580000|2024-08-04 05:16:20|36.84|35.44|36.84|35.44|36.84|35.44|36.84|35.44|1
1722748590000|2024-08-04 05:16:30|36.85|35.45|36.85|35.45|36.85|35.45|36.85|35.45|1
1722748630000|2024-08-04 05:17:10|36.84|35.44|36.85|35.45|36.85|35.45|36.84|35.44|2
1722748650000|2024-08-04 05:17:30|36.86|35.46|36.86|35.46|36.86|35.46|36.86|35.46|1
1722748660000|2024-08-04 05:17:40|36.85|35.45|36.85|35.45|36.85|35.45|36.85|35.45|1
1722748670000|2024-08-04 05:17:50|36.84|35.44|36.84|35.44|36.84|35.44|36.84|35.44|1
1722748680000|2024-08-04 05:18:00|36.83|35.43|36.83|35.43|36.83|35.43|36.83|35.43|1
1722748690000|2024-08-04 05:18:10|36.82|35.42|36.82|35.42|36.82|35.42|36.82|35.42|1
1722748720000|2024-08-04 05:18:40|36.83|35.43|36.84|35.44|36.84|35.44|36.83|35.43|2
1722748730000|2024-08-04 05:18:50|36.85|35.45|36.84|35.44|36.85|35.45|36.84|35.44|2
1722748740000|2024-08-04 05:19:00|36.85|35.45|36.85|35.45|36.85|35.45|36.85|35.45|1
1722748760000|2024-08-04 05:19:20|36.84|35.44|36.84|35.44|36.84|35.44|36.84|35.44|1
1722748770000|2024-08-04 05:19:30|36.83|35.43|36.82|35.42|36.83|35.43|36.82|35.42|2
1722748800000|2024-08-04 05:20:00|36.81|35.41|36.81|35.41|36.81|35.41|36.81|35.41|1
1722748810000|2024-08-04 05:20:10|36.8|35.4|36.81|35.41|36.81|35.41|36.8|35.4|2
1722748820000|2024-08-04 05:20:20|36.82|35.42|36.82|35.42|36.82|35.42|36.82|35.42|1
1722748830000|2024-08-04 05:20:30|36.83|35.43|36.82|35.42|36.83|35.43|36.82|35.42|2
1722748840000|2024-08-04 05:20:40|36.83|35.43|36.84|35.44|36.84|35.44|36.83|35.43|2
1722748850000|2024-08-04 05:20:50|36.85|35.45|36.84|35.44|36.85|35.45|36.84|35.44|4
1722748860000|2024-08-04 05:21:00|36.85|35.45|36.84|35.44|36.85|35.45|36.84|35.44|2
1722748870000|2024-08-04 05:21:10|36.83|35.43|36.83|35.43|36.83|35.43|36.83|35.43|1
1722748880000|2024-08-04 05:21:20|36.84|35.44|36.84|35.44|36.84|35.44|36.84|35.44|1
1722748890000|2024-08-04 05:21:30|36.83|35.43|36.83|35.43|36.83|35.43|36.83|35.43|1
1722748900000|2024-08-04 05:21:40|36.84|35.44|36.84|35.44|36.84|35.44|36.84|35.44|1
1722748920000|2024-08-04 05:22:00|36.83|35.43|36.81|35.41|36.83|35.43|36.81|35.41|3
1722748950000|2024-08-04 05:22:30|36.82|35.42|36.82|35.42|36.82|35.42|36.82|35.42|1
1722748960000|2024-08-04 05:22:40|36.83|35.43|36.83|35.43|36.83|35.43|36.82|35.42|3
1722748970000|2024-08-04 05:22:50|36.82|35.42|36.82|35.42|36.82|35.42|36.82|35.42|1
1722748980000|2024-08-04 05:23:00|36.81|35.41|36.81|35.41|36.81|35.41|36.81|35.41|1
1722749000000|2024-08-04 05:23:20|36.82|35.42|36.82|35.42|36.82|35.42|36.82|35.42|1
1722749030000|2024-08-04 05:23:50|36.81|35.41|36.81|35.41|36.81|35.41|36.81|35.41|1
1722749040000|2024-08-04 05:24:00|36.8|35.4|36.81|35.41|36.81|35.41|36.8|35.4|2
1722749110000|2024-08-04 05:25:10|36.82|35.42|36.82|35.42|36.82|35.42|36.82|35.42|1
1722749200000|2024-08-04 05:26:40|36.81|35.41|36.81|35.41|36.81|35.41|36.81|35.41|1
1722749250000|2024-08-04 05:27:30|36.8|35.4|36.81|35.41|36.81|35.41|36.8|35.4|2
1722749320000|2024-08-04 05:28:40|36.82|35.42|36.81|35.41|36.82|35.42|36.81|35.41|4
1722749330000|2024-08-04 05:28:50|36.82|35.42|36.83|35.43|36.83|35.43|36.81|35.41|4
1722749340000|2024-08-04 05:29:00|36.84|35.44|36.83|35.43|36.84|35.44|36.83|35.43|2
1722749440000|2024-08-04 05:30:40|36.82|35.42|36.83|35.43|36.83|35.43|36.82|35.42|2
1722749450000|2024-08-04 05:30:50|36.82|35.42|36.82|35.42|36.82|35.42|36.82|35.42|1
1722749460000|2024-08-04 05:31:00|36.81|35.41|36.81|35.41|36.82|35.42|36.81|35.41|5
1722749500000|2024-08-04 05:31:40|36.82|35.42|36.82|35.42|36.82|35.42|36.82|35.42|1
1722749510000|2024-08-04 05:31:50|36.83|35.43|36.83|35.43|36.83|35.43|36.82|35.42|3
1722749640000|2024-08-04 05:34:00|36.84|35.44|36.85|35.45|36.87|35.47|36.84|35.44|4
1722749660000|2024-08-04 05:34:20|36.84|35.44|36.85|35.45|36.85|35.45|36.84|35.44|2
1722749670000|2024-08-04 05:34:30|36.86|35.46|36.86|35.46|36.86|35.46|36.85|35.45|3
1722749690000|2024-08-04 05:34:50|36.85|35.45|36.84|35.44|36.85|35.45|36.84|35.44|2
1722749700000|2024-08-04 05:35:00|36.85|35.45|36.84|35.44|36.85|35.45|36.84|35.44|2
1722749730000|2024-08-04 05:35:30|36.85|35.45|36.85|35.45|36.85|35.45|36.85|35.45|1
1722749740000|2024-08-04 05:35:40|36.84|35.44|36.84|35.44|36.84|35.44|36.84|35.44|1
1722749790000|2024-08-04 05:36:30|36.85|35.45|36.86|35.46|36.86|35.46|36.85|35.45|4
1722749810000|2024-08-04 05:36:50|36.85|35.45|36.85|35.45|36.85|35.45|36.85|35.45|1
1722749830000|2024-08-04 05:37:10|36.87|35.47|36.89|35.49|36.9|35.5|36.86|35.46|12
1722749840000|2024-08-04 05:37:20|36.88|35.48|36.89|35.49|36.89|35.49|36.88|35.48|2
1722749850000|2024-08-04 05:37:30|36.9|35.5|36.92|35.52|36.92|35.52|36.9|35.5|5
1722749870000|2024-08-04 05:37:50|36.93|35.53|36.93|35.53|36.93|35.53|36.93|35.53|1
1722749880000|2024-08-04 05:38:00|36.92|35.52|36.92|35.52|36.93|35.53|36.92|35.52|3
1722749890000|2024-08-04 05:38:10|36.91|35.51|36.93|35.53|36.93|35.53|36.91|35.51|5
1722749910000|2024-08-04 05:38:30|36.92|35.52|36.92|35.52|36.92|35.52|36.92|35.52|1
1722749920000|2024-08-04 05:38:40|36.91|35.51|36.9|35.5|36.91|35.51|36.9|35.5|2
1722749930000|2024-08-04 05:38:50|36.91|35.51|36.91|35.51|36.91|35.51|36.91|35.51|1
1722749940000|2024-08-04 05:39:00|36.92|35.52|36.94|35.54|36.95|35.55|36.92|35.52|5
1722749950000|2024-08-04 05:39:10|36.95|35.55|36.97|35.57|36.97|35.57|36.94|35.54|9
1722749960000|2024-08-04 05:39:20|36.98|35.58|36.98|35.58|36.98|35.58|36.98|35.58|1
1722749970000|2024-08-04 05:39:30|36.97|35.57|36.99|35.59|36.99|35.59|36.97|35.57|5
1722749990000|2024-08-04 05:39:50|37|35.6|36.99|35.59|37|35.6|36.99|35.59|2
1722750000000|2024-08-04 05:40:00|36.98|35.58|36.97|35.57|36.98|35.58|36.97|35.57|2
1722750020000|2024-08-04 05:40:20|36.96|35.56|36.97|35.57|36.97|35.57|36.96|35.56|2
1722750030000|2024-08-04 05:40:30|36.98|35.58|36.98|35.58|36.98|35.58|36.98|35.58|1
1722750040000|2024-08-04 05:40:40|36.97|35.57|36.97|35.57|36.97|35.57|36.97|35.57|1
1722750050000|2024-08-04 05:40:50|36.96|35.56|36.97|35.57|36.97|35.57|36.96|35.56|4
1722750060000|2024-08-04 05:41:00|36.96|35.56|36.95|35.55|36.96|35.56|36.95|35.55|2
1722750070000|2024-08-04 05:41:10|36.94|35.54|36.94|35.54|36.94|35.54|36.94|35.54|1
1722750080000|2024-08-04 05:41:20|36.95|35.55|36.96|35.56|36.96|35.56|36.95|35.55|2
1722750090000|2024-08-04 05:41:30|36.95|35.55|36.95|35.55|36.95|35.55|36.95|35.55|1
1722750120000|2024-08-04 05:42:00|36.94|35.54|36.96|35.56|36.96|35.56|36.94|35.54|3
1722750130000|2024-08-04 05:42:10|36.95|35.55|36.95|35.55|36.96|35.56|36.95|35.55|3
1722750140000|2024-08-04 05:42:20|36.96|35.56|36.95|35.55|36.96|35.56|36.95|35.55|6
1722750180000|2024-08-04 05:43:00|36.96|35.56|36.97|35.57|36.97|35.57|36.96|35.56|2
1722750200000|2024-08-04 05:43:20|36.96|35.56|36.97|35.57|36.97|35.57|36.96|35.56|2
1722750210000|2024-08-04 05:43:30|36.96|35.56|36.94|35.54|36.96|35.56|36.94|35.54|3
1722750260000|2024-08-04 05:44:20|36.93|35.53|36.93|35.53|36.94|35.54|36.93|35.53|3
1722750280000|2024-08-04 05:44:40|36.92|35.52|36.91|35.51|36.92|35.52|36.91|35.51|2
1722750290000|2024-08-04 05:44:50|36.9|35.5|36.9|35.5|36.9|35.5|36.9|35.5|1
1722750300000|2024-08-04 05:45:00|36.91|35.51|36.9|35.5|36.91|35.51|36.9|35.5|2
1722750320000|2024-08-04 05:45:20|36.89|35.49|36.89|35.49|36.89|35.49|36.89|35.49|1
1722750330000|2024-08-04 05:45:30|36.9|35.5|36.9|35.5|36.9|35.5|36.9|35.5|1
1722750350000|2024-08-04 05:45:50|36.89|35.49|36.89|35.49|36.89|35.49|36.89|35.49|1
1722750370000|2024-08-04 05:46:10|36.9|35.5|36.89|35.49|36.9|35.5|36.89|35.49|2
1722750380000|2024-08-04 05:46:20|36.88|35.48|36.88|35.48|36.88|35.48|36.88|35.48|1
1722750390000|2024-08-04 05:46:30|36.87|35.47|36.87|35.47|36.87|35.47|36.87|35.47|1
1722750410000|2024-08-04 05:46:50|36.88|35.48|36.88|35.48|36.89|35.49|36.87|35.47|5
1722750440000|2024-08-04 05:47:20|36.89|35.49|36.88|35.48|36.89|35.49|36.88|35.48|2
1722750450000|2024-08-04 05:47:30|36.89|35.49|36.9|35.5|36.9|35.5|36.89|35.49|2
1722750480000|2024-08-04 05:48:00|36.89|35.49|36.87|35.47|36.89|35.49|36.87|35.47|3
1722750520000|2024-08-04 05:48:40|36.88|35.48|36.88|35.48|36.88|35.48|36.88|35.48|1
1722750550000|2024-08-04 05:49:10|36.87|35.47|36.87|35.47|36.87|35.47|36.87|35.47|1
1722750560000|2024-08-04 05:49:20|36.88|35.48|36.87|35.47|36.88|35.48|36.87|35.47|2
1722750570000|2024-08-04 05:49:30|36.86|35.46|36.87|35.47|36.87|35.47|36.86|35.46|2
1722750580000|2024-08-04 05:49:40|36.86|35.46|36.86|35.46|36.86|35.46|36.86|35.46|1
1722750620000|2024-08-04 05:50:20|36.85|35.45|36.86|35.46|36.86|35.46|36.85|35.45|2
1722750630000|2024-08-04 05:50:30|36.85|35.45|36.86|35.46|36.86|35.46|36.85|35.45|2
1722750640000|2024-08-04 05:50:40|36.85|35.45|36.85|35.45|36.85|35.45|36.85|35.45|1
1722750660000|2024-08-04 05:51:00|36.86|35.46|36.86|35.46|36.86|35.46|36.86|35.46|1
1722750690000|2024-08-04 05:51:30|36.87|35.47|36.87|35.47|36.87|35.47|36.87|35.47|1
1722750720000|2024-08-04 05:52:00|36.88|35.48|36.88|35.48|36.88|35.48|36.88|35.48|1
1722750730000|2024-08-04 05:52:10|36.87|35.47|36.87|35.47|36.87|35.47|36.87|35.47|1
1722750790000|2024-08-04 05:53:10|36.88|35.48|36.89|35.49|36.89|35.49|36.88|35.48|2
1722750800000|2024-08-04 05:53:20|36.88|35.48|36.88|35.48|36.88|35.48|36.87|35.47|3
1722750830000|2024-08-04 05:53:50|36.89|35.49|36.9|35.5|36.9|35.5|36.89|35.49|2
1722750840000|2024-08-04 05:54:00|36.91|35.51|36.91|35.51|36.91|35.51|36.91|35.51|1
1722750860000|2024-08-04 05:54:20|36.9|35.5|36.89|35.49|36.9|35.5|36.89|35.49|2
1722750900000|2024-08-04 05:55:00|36.9|35.5|36.92|35.52|36.93|35.53|36.9|35.5|6
1722750910000|2024-08-04 05:55:10|36.91|35.51|36.91|35.51|36.91|35.51|36.91|35.51|1
1722750920000|2024-08-04 05:55:20|36.9|35.5|36.9|35.5|36.9|35.5|36.9|35.5|1
1722750940000|2024-08-04 05:55:40|36.89|35.49|36.89|35.49|36.89|35.49|36.89|35.49|1
1722750950000|2024-08-04 05:55:50|36.9|35.5|36.9|35.5|36.9|35.5|36.9|35.5|1
1722750960000|2024-08-04 05:56:00|36.89|35.49|36.88|35.48|36.89|35.49|36.88|35.48|2
1722750970000|2024-08-04 05:56:10|36.89|35.49|36.88|35.48|36.89|35.49|36.88|35.48|2
1722750980000|2024-08-04 05:56:20|36.89|35.49|36.87|35.47|36.89|35.49|36.87|35.47|2
1722750990000|2024-08-04 05:56:30|36.86|35.46|36.86|35.46|36.86|35.46|36.86|35.46|1
1722751000000|2024-08-04 05:56:40|36.85|35.45|36.85|35.45|36.85|35.45|36.85|35.45|1
1722751010000|2024-08-04 05:56:50|36.84|35.44|36.84|35.44|36.84|35.44|36.84|35.44|1
1722751020000|2024-08-04 05:57:00|36.85|35.45|36.84|35.44|36.85|35.45|36.84|35.44|8
1722751030000|2024-08-04 05:57:10|36.85|35.45|36.85|35.45|36.85|35.45|36.84|35.44|3
1722751040000|2024-08-04 05:57:20|36.84|35.44|36.84|35.44|36.84|35.44|36.84|35.44|1
1722751070000|2024-08-04 05:57:50|36.85|35.45|36.84|35.44|36.85|35.45|36.84|35.44|2
1722751080000|2024-08-04 05:58:00|36.85|35.45|36.85|35.45|36.85|35.45|36.85|35.45|1
1722751090000|2024-08-04 05:58:10|36.84|35.44|36.84|35.44|36.84|35.44|36.84|35.44|1
1722751130000|2024-08-04 05:58:50|36.85|35.45|36.85|35.45|36.85|35.45|36.85|35.45|1
1722751180000|2024-08-04 05:59:40|36.84|35.44|36.84|35.44|36.84|35.44|36.84|35.44|1
1722751190000|2024-08-04 05:59:50|36.85|35.45|36.85|35.45|36.85|35.45|36.85|35.45|1
1722751200000|2024-08-04 06:00:00|36.86|35.46|36.86|35.46|36.86|35.46|36.85|35.45|3
1722751210000|2024-08-04 06:00:10|36.87|35.47|36.86|35.46|36.87|35.47|36.86|35.46|2
1722751250000|2024-08-04 06:00:50|36.85|35.45|36.86|35.46|36.86|35.46|36.85|35.45|2
1722751260000|2024-08-04 06:01:00|36.85|35.45|36.85|35.45|36.85|35.45|36.85|35.45|1
1722751280000|2024-08-04 06:01:20|36.86|35.46|36.86|35.46|36.86|35.46|36.86|35.46|1
1722751300000|2024-08-04 06:01:40|36.87|35.47|36.86|35.46|36.87|35.47|36.86|35.46|2
1722751320000|2024-08-04 06:02:00|36.87|35.47|36.88|35.48|36.88|35.48|36.87|35.47|2
1722751330000|2024-08-04 06:02:10|36.89|35.49|36.89|35.49|36.89|35.49|36.89|35.49|1
1722751340000|2024-08-04 06:02:20|36.9|35.5|36.9|35.5|36.9|35.5|36.9|35.5|1
1722751350000|2024-08-04 06:02:30|36.91|35.51|36.91|35.51|36.91|35.51|36.9|35.5|3
1722751370000|2024-08-04 06:02:50|36.9|35.5|36.89|35.49|36.9|35.5|36.89|35.49|2
1722751380000|2024-08-04 06:03:00|36.88|35.48|36.88|35.48|36.88|35.48|36.88|35.48|1
1722751410000|2024-08-04 06:03:30|36.87|35.47|36.86|35.46|36.87|35.47|36.86|35.46|2
1722751440000|2024-08-04 06:04:00|36.87|35.47|36.88|35.48|36.88|35.48|36.87|35.47|2
1722751460000|2024-08-04 06:04:20|36.87|35.47|36.85|35.45|36.87|35.47|36.85|35.45|3
1722751490000|2024-08-04 06:04:50|36.84|35.44|36.84|35.44|36.84|35.44|36.84|35.44|1
1722751500000|2024-08-04 06:05:00|36.83|35.43|36.83|35.43|36.83|35.43|36.83|35.43|1
1722751530000|2024-08-04 06:05:30|36.82|35.42|36.82|35.42|36.82|35.42|36.82|35.42|1
1722751540000|2024-08-04 06:05:40|36.81|35.41|36.81|35.41|36.81|35.41|36.8|35.4|3
1722751550000|2024-08-04 06:05:50|36.82|35.42|36.82|35.42|36.82|35.42|36.82|35.42|1
1722751570000|2024-08-04 06:06:10|36.81|35.41|36.81|35.41|36.81|35.41|36.81|35.41|1
1722751590000|2024-08-04 06:06:30|36.83|35.43|36.82|35.42|36.83|35.43|36.82|35.42|6
1722751600000|2024-08-04 06:06:40|36.81|35.41|36.81|35.41|36.81|35.41|36.81|35.41|1
1722751630000|2024-08-04 06:07:10|36.82|35.42|36.81|35.41|36.82|35.42|36.81|35.41|2
1722751640000|2024-08-04 06:07:20|36.82|35.42|36.81|35.41|36.82|35.42|36.81|35.41|2
1722751670000|2024-08-04 06:07:50|36.79|35.39|36.78|35.38|36.79|35.39|36.78|35.38|2
1722751680000|2024-08-04 06:08:00|36.77|35.37|36.77|35.37|36.77|35.37|36.77|35.37|1
1722751690000|2024-08-04 06:08:10|36.76|35.36|36.76|35.36|36.77|35.37|36.76|35.36|3
1722751710000|2024-08-04 06:08:30|36.77|35.37|36.77|35.37|36.77|35.37|36.76|35.36|3
1722751720000|2024-08-04 06:08:40|36.76|35.36|36.76|35.36|36.77|35.37|36.75|35.35|5
1722751760000|2024-08-04 06:09:20|36.77|35.37|36.78|35.38|36.78|35.38|36.77|35.37|2
1722751780000|2024-08-04 06:09:40|36.77|35.37|36.77|35.37|36.77|35.37|36.77|35.37|1
1722751830000|2024-08-04 06:10:30|36.76|35.36|36.76|35.36|36.76|35.36|36.76|35.36|1
1722751860000|2024-08-04 06:11:00|36.77|35.37|36.77|35.37|36.77|35.37|36.77|35.37|1
1722751900000|2024-08-04 06:11:40|36.76|35.36|36.77|35.37|36.77|35.37|36.76|35.36|2
1722751910000|2024-08-04 06:11:50|36.78|35.38|36.78|35.38|36.78|35.38|36.78|35.38|1
1722751920000|2024-08-04 06:12:00|36.79|35.39|36.79|35.39|36.79|35.39|36.79|35.39|1
1722751930000|2024-08-04 06:12:10|36.78|35.38|36.78|35.38|36.78|35.38|36.78|35.38|1
1722751960000|2024-08-04 06:12:40|36.79|35.39|36.79|35.39|36.79|35.39|36.79|35.39|1
1722751970000|2024-08-04 06:12:50|36.8|35.4|36.81|35.41|36.81|35.41|36.8|35.4|2
1722751990000|2024-08-04 06:13:10|36.8|35.4|36.8|35.4|36.8|35.4|36.8|35.4|1
1722752000000|2024-08-04 06:13:20|36.79|35.39|36.79|35.39|36.79|35.39|36.79|35.39|1
1722752040000|2024-08-04 06:14:00|36.78|35.38|36.78|35.38|36.78|35.38|36.78|35.38|1
1722752050000|2024-08-04 06:14:10|36.76|35.36|36.76|35.36|36.76|35.36|36.76|35.36|1
1722752080000|2024-08-04 06:14:40|36.75|35.35|36.75|35.35|36.75|35.35|36.74|35.34|5
1722752090000|2024-08-04 06:14:50|36.73|35.33|36.74|35.34|36.75|35.35|36.73|35.33|3
1722752100000|2024-08-04 06:15:00|36.73|35.33|36.73|35.33|36.73|35.33|36.73|35.33|1
1722752110000|2024-08-04 06:15:10|36.72|35.32|36.72|35.32|36.72|35.32|36.72|35.32|1
1722752170000|2024-08-04 06:16:10|36.71|35.31|36.7|35.3|36.71|35.31|36.7|35.3|2
1722752180000|2024-08-04 06:16:20|36.71|35.31|36.71|35.31|36.71|35.31|36.71|35.31|1
1722752240000|2024-08-04 06:17:20|36.72|35.32|36.72|35.32|36.72|35.32|36.72|35.32|1
1722752250000|2024-08-04 06:17:30|36.73|35.33|36.73|35.33|36.73|35.33|36.73|35.33|1
1722752290000|2024-08-04 06:18:10|36.72|35.32|36.73|35.33|36.73|35.33|36.72|35.32|2
1722752300000|2024-08-04 06:18:20|36.74|35.34|36.74|35.34|36.74|35.34|36.74|35.34|1
1722752310000|2024-08-04 06:18:30|36.73|35.33|36.72|35.32|36.73|35.33|36.72|35.32|2
1722752320000|2024-08-04 06:18:40|36.73|35.33|36.73|35.33|36.73|35.33|36.73|35.33|1
1722752330000|2024-08-04 06:18:50|36.74|35.34|36.75|35.35|36.75|35.35|36.74|35.34|2
1722752340000|2024-08-04 06:19:00|36.76|35.36|36.76|35.36|36.77|35.37|36.76|35.36|3
1722752350000|2024-08-04 06:19:10|36.77|35.37|36.78|35.38|36.78|35.38|36.77|35.37|2
1722752400000|2024-08-04 06:20:00|36.77|35.37|36.76|35.36|36.77|35.37|36.76|35.36|2
1722752410000|2024-08-04 06:20:10|36.75|35.35|36.75|35.35|36.75|35.35|36.75|35.35|1
1722752420000|2024-08-04 06:20:20|36.76|35.36|36.75|35.35|36.76|35.36|36.75|35.35|2
1722752430000|2024-08-04 06:20:30|36.74|35.34|36.74|35.34|36.75|35.35|36.74|35.34|3
1722752440000|2024-08-04 06:20:40|36.75|35.35|36.75|35.35|36.75|35.35|36.75|35.35|1
1722752450000|2024-08-04 06:20:50|36.74|35.34|36.75|35.35|36.75|35.35|36.74|35.34|2
1722752460000|2024-08-04 06:21:00|36.74|35.34|36.75|35.35|36.75|35.35|36.74|35.34|2
1722752480000|2024-08-04 06:21:20|36.74|35.34|36.74|35.34|36.74|35.34|36.74|35.34|1
1722752500000|2024-08-04 06:21:40|36.73|35.33|36.73|35.33|36.73|35.33|36.73|35.33|1
1722752510000|2024-08-04 06:21:50|36.74|35.34|36.73|35.33|36.74|35.34|36.73|35.33|2
1722752520000|2024-08-04 06:22:00|36.74|35.34|36.73|35.33|36.74|35.34|36.73|35.33|2
1722752540000|2024-08-04 06:22:20|36.74|35.34|36.74|35.34|36.74|35.34|36.74|35.34|1
1722752560000|2024-08-04 06:22:40|36.73|35.33|36.73|35.33|36.73|35.33|36.72|35.32|3
1722752570000|2024-08-04 06:22:50|36.72|35.32|36.73|35.33|36.73|35.33|36.72|35.32|2
1722752580000|2024-08-04 06:23:00|36.72|35.32|36.73|35.33|36.73|35.33|36.72|35.32|6
1722752590000|2024-08-04 06:23:10|36.72|35.32|36.73|35.33|36.73|35.33|36.72|35.32|2
1722752610000|2024-08-04 06:23:30|36.72|35.32|36.73|35.33|36.73|35.33|36.72|35.32|2
1722752620000|2024-08-04 06:23:40|36.72|35.32|36.73|35.33|36.73|35.33|36.72|35.32|2
1722752640000|2024-08-04 06:24:00|36.72|35.32|36.73|35.33|36.73|35.33|36.72|35.32|2
1722752650000|2024-08-04 06:24:10|36.74|35.34|36.73|35.33|36.74|35.34|36.73|35.33|2
1722752710000|2024-08-04 06:25:10|36.72|35.32|36.72|35.32|36.72|35.32|36.72|35.32|1
1722752720000|2024-08-04 06:25:20|36.73|35.33|36.73|35.33|36.73|35.33|36.73|35.33|1
1722752740000|2024-08-04 06:25:40|36.72|35.32|36.72|35.32|36.73|35.33|36.72|35.32|3
1722752760000|2024-08-04 06:26:00|36.71|35.31|36.71|35.31|36.71|35.31|36.71|35.31|1
1722752790000|2024-08-04 06:26:30|36.72|35.32|36.72|35.32|36.72|35.32|36.72|35.32|1
1722752800000|2024-08-04 06:26:40|36.71|35.31|36.71|35.31|36.71|35.31|36.7|35.3|3
1722752910000|2024-08-04 06:28:30|36.72|35.32|36.72|35.32|36.72|35.32|36.72|35.32|1
1722752980000|2024-08-04 06:29:40|36.71|35.31|36.7|35.3|36.71|35.31|36.7|35.3|2
1722753000000|2024-08-04 06:30:00|36.69|35.29|36.7|35.3|36.7|35.3|36.69|35.29|2
1722753040000|2024-08-04 06:30:40|36.69|35.29|36.69|35.29|36.69|35.29|36.69|35.29|1
1722753090000|2024-08-04 06:31:30|36.7|35.3|36.69|35.29|36.7|35.3|36.69|35.29|2
1722753100000|2024-08-04 06:31:40|36.68|35.28|36.68|35.28|36.68|35.28|36.68|35.28|1
1722753120000|2024-08-04 06:32:00|36.67|35.27|36.67|35.27|36.67|35.27|36.67|35.27|1
1722753140000|2024-08-04 06:32:20|36.68|35.28|36.68|35.28|36.68|35.28|36.68|35.28|1
1722753150000|2024-08-04 06:32:30|36.69|35.29|36.69|35.29|36.69|35.29|36.69|35.29|1
1722753170000|2024-08-04 06:32:50|36.68|35.28|36.67|35.27|36.68|35.28|36.67|35.27|2
1722753180000|2024-08-04 06:33:00|36.68|35.28|36.67|35.27|36.68|35.28|36.67|35.27|2
1722753190000|2024-08-04 06:33:10|36.68|35.28|36.67|35.27|36.68|35.28|36.67|35.27|2
1722753250000|2024-08-04 06:34:10|36.66|35.26|36.66|35.26|36.66|35.26|36.66|35.26|1
1722753260000|2024-08-04 06:34:20|36.67|35.27|36.68|35.28|36.68|35.28|36.67|35.27|2
1722753290000|2024-08-04 06:34:50|36.67|35.27|36.67|35.27|36.67|35.27|36.67|35.27|1
1722753300000|2024-08-04 06:35:00|36.68|35.28|36.7|35.3|36.7|35.3|36.68|35.28|3
1722753320000|2024-08-04 06:35:20|36.71|35.31|36.71|35.31|36.71|35.31|36.71|35.31|1
1722753330000|2024-08-04 06:35:30|36.72|35.32|36.72|35.32|36.72|35.32|36.72|35.32|1
1722753340000|2024-08-04 06:35:40|36.73|35.33|36.73|35.33|36.74|35.34|36.73|35.33|3
1722753370000|2024-08-04 06:36:10|36.72|35.32|36.72|35.32|36.72|35.32|36.72|35.32|1
1722753390000|2024-08-04 06:36:30|36.71|35.31|36.71|35.31|36.71|35.31|36.71|35.31|1
1722753400000|2024-08-04 06:36:40|36.7|35.3|36.7|35.3|36.71|35.31|36.7|35.3|3
1722753430000|2024-08-04 06:37:10|36.69|35.29|36.69|35.29|36.7|35.3|36.69|35.29|3
1722753450000|2024-08-04 06:37:30|36.7|35.3|36.7|35.3|36.7|35.3|36.7|35.3|1
1722753470000|2024-08-04 06:37:50|36.69|35.29|36.68|35.28|36.69|35.29|36.68|35.28|2
1722753520000|2024-08-04 06:38:40|36.67|35.27|36.68|35.28|36.68|35.28|36.67|35.27|2
1722753530000|2024-08-04 06:38:50|36.67|35.27|36.67|35.27|36.67|35.27|36.67|35.27|1
1722753560000|2024-08-04 06:39:20|36.66|35.26|36.66|35.26|36.66|35.26|36.66|35.26|1
1722753570000|2024-08-04 06:39:30|36.65|35.25|36.65|35.25|36.65|35.25|36.65|35.25|1
1722753580000|2024-08-04 06:39:40|36.66|35.26|36.66|35.26|36.66|35.26|36.66|35.26|1
1722753590000|2024-08-04 06:39:50|36.67|35.27|36.66|35.26|36.67|35.27|36.66|35.26|6
1722753600000|2024-08-04 06:40:00|36.67|35.27|36.67|35.27|36.67|35.27|36.66|35.26|5
1722753610000|2024-08-04 06:40:10|36.68|35.28|36.67|35.27|36.68|35.28|36.67|35.27|2
1722753620000|2024-08-04 06:40:20|36.68|35.28|36.67|35.27|36.68|35.28|36.67|35.27|2
1722753660000|2024-08-04 06:41:00|36.68|35.28|36.68|35.28|36.69|35.29|36.68|35.28|3
1722753720000|2024-08-04 06:42:00|36.69|35.29|36.69|35.29|36.69|35.29|36.69|35.29|1
1722753730000|2024-08-04 06:42:10|36.7|35.3|36.7|35.3|36.7|35.3|36.69|35.29|3
1722753740000|2024-08-04 06:42:20|36.69|35.29|36.69|35.29|36.69|35.29|36.69|35.29|1
1722753760000|2024-08-04 06:42:40|36.68|35.28|36.69|35.29|36.69|35.29|36.68|35.28|2
1722753830000|2024-08-04 06:43:50|36.7|35.3|36.7|35.3|36.7|35.3|36.7|35.3|1
1722753910000|2024-08-04 06:45:10|36.69|35.29|36.69|35.29|36.69|35.29|36.69|35.29|1
1722753920000|2024-08-04 06:45:20|36.7|35.3|36.7|35.3|36.71|35.31|36.7|35.3|3
1722753930000|2024-08-04 06:45:30|36.71|35.31|36.71|35.31|36.71|35.31|36.71|35.31|1
1722753950000|2024-08-04 06:45:50|36.72|35.32|36.72|35.32|36.72|35.32|36.72|35.32|1
1722753960000|2024-08-04 06:46:00|36.71|35.31|36.72|35.32|36.72|35.32|36.71|35.31|2
1722754000000|2024-08-04 06:46:40|36.73|35.33|36.73|35.33|36.73|35.33|36.73|35.33|1
1722754020000|2024-08-04 06:47:00|36.74|35.34|36.75|35.35|36.76|35.36|36.74|35.34|4
1722754080000|2024-08-04 06:48:00|36.76|35.36|36.76|35.36|36.76|35.36|36.76|35.36|1
1722754090000|2024-08-04 06:48:10|36.75|35.35|36.75|35.35|36.75|35.35|36.75|35.35|1
1722754120000|2024-08-04 06:48:40|36.74|35.34|36.74|35.34|36.74|35.34|36.73|35.33|3
1722754140000|2024-08-04 06:49:00|36.75|35.35|36.75|35.35|36.75|35.35|36.75|35.35|1
1722754150000|2024-08-04 06:49:10|36.76|35.36|36.79|35.39|36.79|35.39|36.76|35.36|4
1722754170000|2024-08-04 06:49:30|36.8|35.4|36.79|35.39|36.8|35.4|36.79|35.39|2
1722754180000|2024-08-04 06:49:40|36.8|35.4|36.8|35.4|36.8|35.4|36.8|35.4|1
1722754190000|2024-08-04 06:49:50|36.81|35.41|36.81|35.41|36.81|35.41|36.81|35.41|1
1722754200000|2024-08-04 06:50:00|36.8|35.4|36.82|35.42|36.82|35.42|36.8|35.4|3
1722754210000|2024-08-04 06:50:10|36.81|35.41|36.82|35.42|36.82|35.42|36.81|35.41|2
1722754250000|2024-08-04 06:50:50|36.83|35.43|36.83|35.43|36.83|35.43|36.83|35.43|1
1722754270000|2024-08-04 06:51:10|36.82|35.42|36.81|35.41|36.82|35.42|36.81|35.41|2
1722754280000|2024-08-04 06:51:20|36.82|35.42|36.82|35.42|36.82|35.42|36.82|35.42|1
1722754290000|2024-08-04 06:51:30|36.83|35.43|36.83|35.43|36.83|35.43|36.82|35.42|3
1722754320000|2024-08-04 06:52:00|36.84|35.44|36.84|35.44|36.84|35.44|36.84|35.44|1
1722754360000|2024-08-04 06:52:40|36.85|35.45|36.85|35.45|36.85|35.45|36.84|35.44|3
1722754380000|2024-08-04 06:53:00|36.84|35.44|36.83|35.43|36.84|35.44|36.83|35.43|2
1722754390000|2024-08-04 06:53:10|36.82|35.42|36.83|35.43|36.83|35.43|36.82|35.42|2
1722754430000|2024-08-04 06:53:50|36.82|35.42|36.82|35.42|36.82|35.42|36.82|35.42|1
1722754440000|2024-08-04 06:54:00|36.81|35.41|36.82|35.42|36.82|35.42|36.81|35.41|2
1722754450000|2024-08-04 06:54:10|36.83|35.43|36.83|35.43|36.83|35.43|36.83|35.43|1
1722754490000|2024-08-04 06:54:50|36.82|35.42|36.81|35.41|36.82|35.42|36.81|35.41|2
1722754520000|2024-08-04 06:55:20|36.8|35.4|36.8|35.4|36.8|35.4|36.8|35.4|1
1722754530000|2024-08-04 06:55:30|36.78|35.38|36.77|35.37|36.78|35.38|36.77|35.37|2
1722754540000|2024-08-04 06:55:40|36.76|35.36|36.75|35.35|36.76|35.36|36.75|35.35|2
1722754550000|2024-08-04 06:55:50|36.76|35.36|36.76|35.36|36.76|35.36|36.76|35.36|1
1722754560000|2024-08-04 06:56:00|36.75|35.35|36.76|35.36|36.76|35.36|36.75|35.35|2
1722754570000|2024-08-04 06:56:10|36.77|35.37|36.76|35.36|36.77|35.37|36.76|35.36|2
1722754630000|2024-08-04 06:57:10|36.75|35.35|36.75|35.35|36.75|35.35|36.75|35.35|1
1722754670000|2024-08-04 06:57:50|36.74|35.34|36.74|35.34|36.74|35.34|36.74|35.34|1
1722754700000|2024-08-04 06:58:20|36.73|35.33|36.73|35.33|36.73|35.33|36.73|35.33|1
1722754710000|2024-08-04 06:58:30|36.72|35.32|36.72|35.32|36.72|35.32|36.72|35.32|1
1722754720000|2024-08-04 06:58:40|36.73|35.33|36.72|35.32|36.73|35.33|36.72|35.32|4
1722754730000|2024-08-04 06:58:50|36.73|35.33|36.72|35.32|36.73|35.33|36.72|35.32|4
1722754750000|2024-08-04 06:59:10|36.71|35.31|36.73|35.33|36.73|35.33|36.71|35.31|3
1722754800000|2024-08-04 07:00:00|36.74|35.34|36.74|35.34|36.74|35.34|36.74|35.34|1
1722754840000|2024-08-04 07:00:40|36.75|35.35|36.75|35.35|36.75|35.35|36.75|35.35|1
1722754850000|2024-08-04 07:00:50|36.74|35.34|36.74|35.34|36.74|35.34|36.74|35.34|1
1722754860000|2024-08-04 07:01:00|36.75|35.35|36.75|35.35|36.75|35.35|36.75|35.35|1
1722754870000|2024-08-04 07:01:10|36.76|35.36|36.76|35.36|36.76|35.36|36.76|35.36|1
1722754890000|2024-08-04 07:01:30|36.75|35.35|36.74|35.34|36.75|35.35|36.74|35.34|2
1722754900000|2024-08-04 07:01:40|36.75|35.35|36.75|35.35|36.75|35.35|36.75|35.35|1
1722754920000|2024-08-04 07:02:00|36.76|35.36|36.77|35.37|36.77|35.37|36.76|35.36|2
1722754930000|2024-08-04 07:02:10|36.78|35.38|36.78|35.38|36.78|35.38|36.78|35.38|1
1722754950000|2024-08-04 07:02:30|36.79|35.39|36.79|35.39|36.79|35.39|36.79|35.39|1
1722754960000|2024-08-04 07:02:40|36.8|35.4|36.8|35.4|36.8|35.4|36.8|35.4|1
1722754980000|2024-08-04 07:03:00|36.81|35.41|36.81|35.41|36.81|35.41|36.81|35.41|1
1722754990000|2024-08-04 07:03:10|36.82|35.42|36.82|35.42|36.82|35.42|36.81|35.41|3
1722755010000|2024-08-04 07:03:30|36.81|35.41|36.81|35.41|36.81|35.41|36.81|35.41|1
1722755020000|2024-08-04 07:03:40|36.82|35.42|36.82|35.42|36.82|35.42|36.82|35.42|1
1722755030000|2024-08-04 07:03:50|36.83|35.43|36.82|35.42|36.83|35.43|36.82|35.42|4
1722755040000|2024-08-04 07:04:00|36.81|35.41|36.79|35.39|36.81|35.41|36.79|35.39|3
1722755060000|2024-08-04 07:04:20|36.8|35.4|36.8|35.4|36.8|35.4|36.8|35.4|1
1722755070000|2024-08-04 07:04:30|36.81|35.41|36.81|35.41|36.81|35.41|36.81|35.41|1
1722755100000|2024-08-04 07:05:00|36.8|35.4|36.79|35.39|36.8|35.4|36.79|35.39|2
1722755120000|2024-08-04 07:05:20|36.8|35.4|36.8|35.4|36.8|35.4|36.8|35.4|1
1722755130000|2024-08-04 07:05:30|36.79|35.39|36.79|35.39|36.79|35.39|36.79|35.39|1
1722755150000|2024-08-04 07:05:50|36.8|35.4|36.8|35.4|36.8|35.4|36.8|35.4|1
1722755160000|2024-08-04 07:06:00|36.81|35.41|36.81|35.41|36.81|35.41|36.81|35.41|1
1722755170000|2024-08-04 07:06:10|36.8|35.4|36.8|35.4|36.8|35.4|36.8|35.4|1
1722755200000|2024-08-04 07:06:40|36.79|35.39|36.79|35.39|36.8|35.4|36.79|35.39|3
1722755210000|2024-08-04 07:06:50|36.78|35.38|36.78|35.38|36.78|35.38|36.78|35.38|1
1722755220000|2024-08-04 07:07:00|36.79|35.39|36.8|35.4|36.8|35.4|36.79|35.39|2
1722755240000|2024-08-04 07:07:20|36.79|35.39|36.79|35.39|36.79|35.39|36.79|35.39|1
1722755260000|2024-08-04 07:07:40|36.78|35.38|36.77|35.37|36.78|35.38|36.77|35.37|2
1722755320000|2024-08-04 07:08:40|36.79|35.39|36.8|35.4|36.8|35.4|36.79|35.39|4
1722755330000|2024-08-04 07:08:50|36.79|35.39|36.79|35.39|36.79|35.39|36.79|35.39|1
1722755340000|2024-08-04 07:09:00|36.8|35.4|36.8|35.4|36.8|35.4|36.8|35.4|1
1722755380000|2024-08-04 07:09:40|36.78|35.38|36.79|35.39|36.79|35.39|36.78|35.38|2
1722755430000|2024-08-04 07:10:30|36.8|35.4|36.8|35.4|36.8|35.4|36.8|35.4|1
1722755460000|2024-08-04 07:11:00|36.81|35.41|36.81|35.41|36.81|35.41|36.81|35.41|1
1722755510000|2024-08-04 07:11:50|36.83|35.43|36.85|35.45|36.85|35.45|36.83|35.43|3
1722755520000|2024-08-04 07:12:00|36.84|35.44|36.85|35.45|36.86|35.46|36.84|35.44|4
1722755530000|2024-08-04 07:12:10|36.84|35.44|36.84|35.44|36.84|35.44|36.84|35.44|1
1722755540000|2024-08-04 07:12:20|36.85|35.45|36.85|35.45|36.85|35.45|36.85|35.45|1
1722755560000|2024-08-04 07:12:40|36.83|35.43|36.83|35.43|36.83|35.43|36.83|35.43|1
1722755570000|2024-08-04 07:12:50|36.85|35.45|36.85|35.45|36.85|35.45|36.85|35.45|1
1722755600000|2024-08-04 07:13:20|36.84|35.44|36.84|35.44|36.84|35.44|36.84|35.44|1
1722755610000|2024-08-04 07:13:30|36.83|35.43|36.82|35.42|36.83|35.43|36.82|35.42|2
1722755630000|2024-08-04 07:13:50|36.81|35.41|36.81|35.41|36.81|35.41|36.81|35.41|1
1722755760000|2024-08-04 07:16:00|36.79|35.39|36.77|35.37|36.79|35.39|36.77|35.37|3
1722755810000|2024-08-04 07:16:50|36.76|35.36|36.76|35.36|36.76|35.36|36.76|35.36|1
1722755820000|2024-08-04 07:17:00|36.75|35.35|36.73|35.33|36.75|35.35|36.73|35.33|3
1722755840000|2024-08-04 07:17:20|36.74|35.34|36.75|35.35|36.75|35.35|36.74|35.34|2
1722755860000|2024-08-04 07:17:40|36.74|35.34|36.74|35.34|36.74|35.34|36.74|35.34|1
1722755900000|2024-08-04 07:18:20|36.75|35.35|36.76|35.36|36.76|35.36|36.75|35.35|2
1722755930000|2024-08-04 07:18:50|36.77|35.37|36.77|35.37|36.77|35.37|36.77|35.37|1
1722755940000|2024-08-04 07:19:00|36.76|35.36|36.75|35.35|36.76|35.36|36.75|35.35|2
1722755950000|2024-08-04 07:19:10|36.76|35.36|36.76|35.36|36.76|35.36|36.76|35.36|1
1722755970000|2024-08-04 07:19:30|36.77|35.37|36.77|35.37|36.77|35.37|36.77|35.37|1
1722756030000|2024-08-04 07:20:30|36.76|35.36|36.75|35.35|36.76|35.36|36.75|35.35|2
1722756040000|2024-08-04 07:20:40|36.76|35.36|36.76|35.36|36.76|35.36|36.75|35.35|3
1722756050000|2024-08-04 07:20:50|36.77|35.37|36.77|35.37|36.77|35.37|36.77|35.37|1
1722756060000|2024-08-04 07:21:00|36.78|35.38|36.78|35.38|36.78|35.38|36.78|35.38|1
1722756120000|2024-08-04 07:22:00|36.77|35.37|36.77|35.37|36.77|35.37|36.77|35.37|1
1722756160000|2024-08-04 07:22:40|36.78|35.38|36.78|35.38|36.78|35.38|36.78|35.38|1
1722756210000|2024-08-04 07:23:30|36.79|35.39|36.78|35.38|36.79|35.39|36.78|35.38|2
1722756220000|2024-08-04 07:23:40|36.79|35.39|36.79|35.39|36.79|35.39|36.79|35.39|1
1722756240000|2024-08-04 07:24:00|36.78|35.38|36.77|35.37|36.78|35.38|36.77|35.37|2
1722756250000|2024-08-04 07:24:10|36.76|35.36|36.76|35.36|36.76|35.36|36.76|35.36|1
1722756270000|2024-08-04 07:24:30|36.75|35.35|36.75|35.35|36.75|35.35|36.75|35.35|1
1722756280000|2024-08-04 07:24:40|36.74|35.34|36.74|35.34|36.74|35.34|36.74|35.34|1
1722756310000|2024-08-04 07:25:10|36.75|35.35|36.74|35.34|36.75|35.35|36.74|35.34|4
1722756360000|2024-08-04 07:26:00|36.73|35.33|36.73|35.33|36.73|35.33|36.73|35.33|1
1722756370000|2024-08-04 07:26:10|36.72|35.32|36.72|35.32|36.72|35.32|36.72|35.32|1
1722756380000|2024-08-04 07:26:20|36.71|35.31|36.71|35.31|36.71|35.31|36.71|35.31|1
1722756400000|2024-08-04 07:26:40|36.7|35.3|36.7|35.3|36.7|35.3|36.7|35.3|1
1722756410000|2024-08-04 07:26:50|36.69|35.29|36.69|35.29|36.69|35.29|36.69|35.29|1
1722756420000|2024-08-04 07:27:00|36.7|35.3|36.69|35.29|36.7|35.3|36.69|35.29|2
1722756430000|2024-08-04 07:27:10|36.68|35.28|36.67|35.27|36.68|35.28|36.67|35.27|2
1722756440000|2024-08-04 07:27:20|36.66|35.26|36.66|35.26|36.66|35.26|36.66|35.26|1
1722756460000|2024-08-04 07:27:40|36.65|35.25|36.63|35.23|36.66|35.26|36.63|35.23|9
1722756470000|2024-08-04 07:27:50|36.64|35.24|36.65|35.25|36.65|35.25|36.64|35.24|2
1722756490000|2024-08-04 07:28:10|36.66|35.26|36.65|35.25|36.66|35.26|36.65|35.25|6
1722756520000|2024-08-04 07:28:40|36.66|35.26|36.66|35.26|36.66|35.26|36.66|35.26|1
1722756530000|2024-08-04 07:28:50|36.65|35.25|36.64|35.24|36.65|35.25|36.64|35.24|2
1722756540000|2024-08-04 07:29:00|36.63|35.23|36.63|35.23|36.64|35.24|36.63|35.23|5
1722756560000|2024-08-04 07:29:20|36.64|35.24|36.65|35.25|36.65|35.25|36.64|35.24|2
1722756640000|2024-08-04 07:30:40|36.64|35.24|36.65|35.25|36.65|35.25|36.64|35.24|2
1722756680000|2024-08-04 07:31:20|36.64|35.24|36.63|35.23|36.64|35.24|36.63|35.23|4
1722756690000|2024-08-04 07:31:30|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1722756700000|2024-08-04 07:31:40|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1722756710000|2024-08-04 07:31:50|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1722756720000|2024-08-04 07:32:00|36.63|35.23|36.63|35.23|36.64|35.24|36.63|35.23|3
1722756730000|2024-08-04 07:32:10|36.62|35.22|36.63|35.23|36.63|35.23|36.62|35.22|2
1722756740000|2024-08-04 07:32:20|36.62|35.22|36.6|35.2|36.62|35.22|36.6|35.2|3
1722756750000|2024-08-04 07:32:30|36.59|35.19|36.58|35.18|36.6|35.2|36.58|35.18|4
1722756760000|2024-08-04 07:32:40|36.59|35.19|36.57|35.17|36.59|35.19|36.57|35.17|3
1722756770000|2024-08-04 07:32:50|36.56|35.16|36.57|35.17|36.57|35.17|36.56|35.16|2
1722756780000|2024-08-04 07:33:00|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1722756790000|2024-08-04 07:33:10|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1722756800000|2024-08-04 07:33:20|36.58|35.18|36.59|35.19|36.59|35.19|36.58|35.18|4
1722756820000|2024-08-04 07:33:40|36.58|35.18|36.58|35.18|36.58|35.18|36.57|35.17|7
1722756840000|2024-08-04 07:34:00|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1722756850000|2024-08-04 07:34:10|36.56|35.16|36.57|35.17|36.57|35.17|36.56|35.16|4
1722756860000|2024-08-04 07:34:20|36.56|35.16|36.55|35.15|36.56|35.16|36.55|35.15|2
1722756880000|2024-08-04 07:34:40|36.56|35.16|36.56|35.16|36.56|35.16|36.55|35.15|5
1722756920000|2024-08-04 07:35:20|36.57|35.17|36.56|35.16|36.57|35.17|36.56|35.16|2
1722756940000|2024-08-04 07:35:40|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1722756950000|2024-08-04 07:35:50|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1722756960000|2024-08-04 07:36:00|36.57|35.17|36.55|35.15|36.57|35.17|36.55|35.15|3
1722756970000|2024-08-04 07:36:10|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1722756980000|2024-08-04 07:36:20|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|2
1722756990000|2024-08-04 07:36:30|36.55|35.15|36.52|35.12|36.55|35.15|36.52|35.12|3
1722757010000|2024-08-04 07:36:50|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1722757020000|2024-08-04 07:37:00|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|2
1722757030000|2024-08-04 07:37:10|36.48|35.08|36.48|35.08|36.49|35.09|36.48|35.08|3
1722757050000|2024-08-04 07:37:30|36.47|35.07|36.47|35.07|36.48|35.08|36.47|35.07|3
1722757060000|2024-08-04 07:37:40|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1722757070000|2024-08-04 07:37:50|36.49|35.09|36.5|35.1|36.5|35.1|36.49|35.09|2
1722757080000|2024-08-04 07:38:00|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1722757090000|2024-08-04 07:38:10|36.48|35.08|36.48|35.08|36.49|35.09|36.48|35.08|5
1722757100000|2024-08-04 07:38:20|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1722757110000|2024-08-04 07:38:30|36.46|35.06|36.45|35.05|36.46|35.06|36.45|35.05|4
1722757120000|2024-08-04 07:38:40|36.46|35.06|36.48|35.08|36.48|35.08|36.46|35.06|3
1722757140000|2024-08-04 07:39:00|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1722757150000|2024-08-04 07:39:10|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|4
1722757160000|2024-08-04 07:39:20|36.48|35.08|36.47|35.07|36.49|35.09|36.47|35.07|4
1722757170000|2024-08-04 07:39:30|36.46|35.06|36.47|35.07|36.47|35.07|36.46|35.06|6
1722757180000|2024-08-04 07:39:40|36.46|35.06|36.47|35.07|36.47|35.07|36.46|35.06|2
1722757190000|2024-08-04 07:39:50|36.48|35.08|36.49|35.09|36.49|35.09|36.48|35.08|2
1722757210000|2024-08-04 07:40:10|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|2
1722757220000|2024-08-04 07:40:20|36.48|35.08|36.46|35.06|36.48|35.08|36.46|35.06|5
1722757230000|2024-08-04 07:40:30|36.45|35.05|36.45|35.05|36.46|35.06|36.45|35.05|3
1722757240000|2024-08-04 07:40:40|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1722757250000|2024-08-04 07:40:50|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1722757270000|2024-08-04 07:41:10|36.44|35.04|36.44|35.04|36.45|35.05|36.44|35.04|5
1722757280000|2024-08-04 07:41:20|36.45|35.05|36.43|35.03|36.45|35.05|36.43|35.03|3
1722757290000|2024-08-04 07:41:30|36.42|35.02|36.41|35.01|36.42|35.02|36.41|35.01|2
1722757320000|2024-08-04 07:42:00|36.42|35.02|36.42|35.02|36.42|35.02|36.41|35.01|3
1722757330000|2024-08-04 07:42:10|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1722757340000|2024-08-04 07:42:20|36.44|35.04|36.45|35.05|36.45|35.05|36.44|35.04|2
1722757350000|2024-08-04 07:42:30|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1722757360000|2024-08-04 07:42:40|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1722757370000|2024-08-04 07:42:50|36.46|35.06|36.46|35.06|36.46|35.06|36.45|35.05|3
1722757380000|2024-08-04 07:43:00|36.45|35.05|36.44|35.04|36.45|35.05|36.44|35.04|6
1722757390000|2024-08-04 07:43:10|36.45|35.05|36.45|35.05|36.46|35.06|36.44|35.04|5
1722757400000|2024-08-04 07:43:20|36.46|35.06|36.46|35.06|36.46|35.06|36.45|35.05|3
1722757410000|2024-08-04 07:43:30|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1722757420000|2024-08-04 07:43:40|36.48|35.08|36.48|35.08|36.49|35.09|36.48|35.08|3
1722757430000|2024-08-04 07:43:50|36.49|35.09|36.49|35.09|36.5|35.1|36.49|35.09|3
1722757450000|2024-08-04 07:44:10|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1722757460000|2024-08-04 07:44:20|36.51|35.11|36.52|35.12|36.52|35.12|36.51|35.11|2
1722757470000|2024-08-04 07:44:30|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1722757480000|2024-08-04 07:44:40|36.52|35.12|36.5|35.1|36.52|35.12|36.5|35.1|3
1722757490000|2024-08-04 07:44:50|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1722757500000|2024-08-04 07:45:00|36.48|35.08|36.49|35.09|36.49|35.09|36.48|35.08|2
1722757520000|2024-08-04 07:45:20|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1722757530000|2024-08-04 07:45:30|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1722757540000|2024-08-04 07:45:40|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|2
1722757550000|2024-08-04 07:45:50|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|2
1722757560000|2024-08-04 07:46:00|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|2
1722757580000|2024-08-04 07:46:20|36.52|35.12|36.53|35.13|36.53|35.13|36.52|35.12|2
1722757590000|2024-08-04 07:46:30|36.51|35.11|36.54|35.14|36.54|35.14|36.51|35.11|4
1722757600000|2024-08-04 07:46:40|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|2
1722757610000|2024-08-04 07:46:50|36.53|35.13|36.52|35.12|36.53|35.13|36.51|35.11|6
1722757620000|2024-08-04 07:47:00|36.51|35.11|36.52|35.12|36.53|35.13|36.51|35.11|6
1722757630000|2024-08-04 07:47:10|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1722757640000|2024-08-04 07:47:20|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|2
1722757650000|2024-08-04 07:47:30|36.48|35.08|36.47|35.07|36.48|35.08|36.47|35.07|2
1722757660000|2024-08-04 07:47:40|36.46|35.06|36.46|35.06|36.47|35.07|36.46|35.06|3
1722757670000|2024-08-04 07:47:50|36.45|35.05|36.44|35.04|36.45|35.05|36.43|35.03|4
1722757680000|2024-08-04 07:48:00|36.43|35.03|36.44|35.04|36.44|35.04|36.43|35.03|2
1722757690000|2024-08-04 07:48:10|36.43|35.03|36.42|35.02|36.43|35.03|36.42|35.02|2
1722757700000|2024-08-04 07:48:20|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1722757710000|2024-08-04 07:48:30|36.4|35|36.41|35.01|36.41|35.01|36.4|35|2
1722757720000|2024-08-04 07:48:40|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1722757730000|2024-08-04 07:48:50|36.43|35.03|36.41|35.01|36.43|35.03|36.41|35.01|3
1722757750000|2024-08-04 07:49:10|36.42|35.02|36.43|35.03|36.43|35.03|36.42|35.02|4
1722757760000|2024-08-04 07:49:20|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1722757770000|2024-08-04 07:49:30|36.43|35.03|36.42|35.02|36.43|35.03|36.41|35.01|4
1722757780000|2024-08-04 07:49:40|36.43|35.03|36.44|35.04|36.44|35.04|36.43|35.03|2
1722757790000|2024-08-04 07:49:50|36.43|35.03|36.44|35.04|36.44|35.04|36.43|35.03|4
1722757800000|2024-08-04 07:50:00|36.45|35.05|36.46|35.06|36.46|35.06|36.45|35.05|4
1722757810000|2024-08-04 07:50:10|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1722757820000|2024-08-04 07:50:20|36.46|35.06|36.48|35.08|36.48|35.08|36.46|35.06|3
1722757830000|2024-08-04 07:50:30|36.47|35.07|36.46|35.06|36.47|35.07|36.46|35.06|2
1722757840000|2024-08-04 07:50:40|36.47|35.07|36.45|35.05|36.47|35.07|36.44|35.04|9
1722757850000|2024-08-04 07:50:50|36.46|35.06|36.46|35.06|36.46|35.06|36.45|35.05|3
1722757860000|2024-08-04 07:51:00|36.45|35.05|36.44|35.04|36.45|35.05|36.44|35.04|4
1722757870000|2024-08-04 07:51:10|36.45|35.05|36.45|35.05|36.45|35.05|36.44|35.04|3
1722757880000|2024-08-04 07:51:20|36.44|35.04|36.43|35.03|36.44|35.04|36.43|35.03|2
1722757890000|2024-08-04 07:51:30|36.42|35.02|36.41|35.01|36.42|35.02|36.41|35.01|2
1722757900000|2024-08-04 07:51:40|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1722757910000|2024-08-04 07:51:50|36.41|35.01|36.41|35.01|36.42|35.02|36.41|35.01|3
1722757920000|2024-08-04 07:52:00|36.4|35|36.4|35|36.4|35|36.38|34.98|9
1722757930000|2024-08-04 07:52:10|36.39|34.99|36.41|35.01|36.42|35.02|36.39|34.99|9
1722757940000|2024-08-04 07:52:20|36.4|35|36.4|35|36.4|35|36.4|35|1
1722757950000|2024-08-04 07:52:30|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1722757960000|2024-08-04 07:52:40|36.42|35.02|36.42|35.02|36.43|35.03|36.41|35.01|5
1722757970000|2024-08-04 07:52:50|36.41|35.01|36.41|35.01|36.41|35.01|36.4|35|3
1722757980000|2024-08-04 07:53:00|36.42|35.02|36.41|35.01|36.42|35.02|36.41|35.01|2
1722757990000|2024-08-04 07:53:10|36.4|35|36.41|35.01|36.41|35.01|36.4|35|2
1722758000000|2024-08-04 07:53:20|36.4|35|36.38|34.98|36.4|35|36.38|34.98|3
1722758010000|2024-08-04 07:53:30|36.39|34.99|36.41|35.01|36.41|35.01|36.39|34.99|3
1722758020000|2024-08-04 07:53:40|36.42|35.02|36.42|35.02|36.42|35.02|36.41|35.01|3
1722758030000|2024-08-04 07:53:50|36.41|35.01|36.43|35.03|36.43|35.03|36.41|35.01|5
1722758050000|2024-08-04 07:54:10|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1722758060000|2024-08-04 07:54:20|36.45|35.05|36.44|35.04|36.45|35.05|36.44|35.04|2
1722758070000|2024-08-04 07:54:30|36.43|35.03|36.43|35.03|36.44|35.04|36.43|35.03|3
1722758080000|2024-08-04 07:54:40|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1722758120000|2024-08-04 07:55:20|36.45|35.05|36.44|35.04|36.45|35.05|36.44|35.04|6
1722758140000|2024-08-04 07:55:40|36.45|35.05|36.44|35.04|36.45|35.05|36.44|35.04|4
1722758150000|2024-08-04 07:55:50|36.45|35.05|36.44|35.04|36.45|35.05|36.44|35.04|2
1722758160000|2024-08-04 07:56:00|36.45|35.05|36.46|35.06|36.46|35.06|36.45|35.05|2
1722758180000|2024-08-04 07:56:20|36.47|35.07|36.48|35.08|36.48|35.08|36.47|35.07|2
1722758190000|2024-08-04 07:56:30|36.49|35.09|36.48|35.08|36.49|35.09|36.48|35.08|2
1722758200000|2024-08-04 07:56:40|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1722758210000|2024-08-04 07:56:50|36.48|35.08|36.47|35.07|36.48|35.08|36.47|35.07|2
1722758220000|2024-08-04 07:57:00|36.46|35.06|36.45|35.05|36.46|35.06|36.45|35.05|2
1722758230000|2024-08-04 07:57:10|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1722758240000|2024-08-04 07:57:20|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1722758270000|2024-08-04 07:57:50|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1722758280000|2024-08-04 07:58:00|36.45|35.05|36.46|35.06|36.46|35.06|36.45|35.05|2
1722758290000|2024-08-04 07:58:10|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1722758300000|2024-08-04 07:58:20|36.46|35.06|36.47|35.07|36.47|35.07|36.45|35.05|6
1722758310000|2024-08-04 07:58:30|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1722758320000|2024-08-04 07:58:40|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1722758330000|2024-08-04 07:58:50|36.44|35.04|36.43|35.03|36.44|35.04|36.43|35.03|2
1722758340000|2024-08-04 07:59:00|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1722758360000|2024-08-04 07:59:20|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1722758380000|2024-08-04 07:59:40|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1722758390000|2024-08-04 07:59:50|36.43|35.03|36.46|35.06|36.46|35.06|36.43|35.03|4
1722758400000|2024-08-04 08:00:00|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1722758420000|2024-08-04 08:00:20|36.46|35.06|36.47|35.07|36.47|35.07|36.46|35.06|2
1722758430000|2024-08-04 08:00:30|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1722758440000|2024-08-04 08:00:40|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1722758450000|2024-08-04 08:00:50|36.48|35.08|36.48|35.08|36.48|35.08|36.47|35.07|3
1722758460000|2024-08-04 08:01:00|36.47|35.07|36.45|35.05|36.47|35.07|36.44|35.04|7
1722758470000|2024-08-04 08:01:10|36.46|35.06|36.48|35.08|36.48|35.08|36.45|35.05|9
1722758480000|2024-08-04 08:01:20|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1722758500000|2024-08-04 08:01:40|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|2
1722758520000|2024-08-04 08:02:00|36.5|35.1|36.52|35.12|36.52|35.12|36.49|35.09|7
1722758530000|2024-08-04 08:02:10|36.51|35.11|36.51|35.11|36.52|35.12|36.51|35.11|3
1722758540000|2024-08-04 08:02:20|36.52|35.12|36.53|35.13|36.54|35.14|36.52|35.12|3
1722758550000|2024-08-04 08:02:30|36.52|35.12|36.54|35.14|36.54|35.14|36.52|35.12|3
1722758560000|2024-08-04 08:02:40|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1722758570000|2024-08-04 08:02:50|36.52|35.12|36.5|35.1|36.52|35.12|36.49|35.09|7
1722758580000|2024-08-04 08:03:00|36.49|35.09|36.48|35.08|36.49|35.09|36.48|35.08|4
1722758590000|2024-08-04 08:03:10|36.49|35.09|36.48|35.08|36.49|35.09|36.48|35.08|4
1722758600000|2024-08-04 08:03:20|36.47|35.07|36.48|35.08|36.48|35.08|36.47|35.07|2
1722758610000|2024-08-04 08:03:30|36.49|35.09|36.49|35.09|36.5|35.1|36.49|35.09|5
1722758620000|2024-08-04 08:03:40|36.48|35.08|36.46|35.06|36.48|35.08|36.46|35.06|3
1722758630000|2024-08-04 08:03:50|36.45|35.05|36.44|35.04|36.45|35.05|36.44|35.04|4
1722758640000|2024-08-04 08:04:00|36.45|35.05|36.4|35|36.45|35.05|36.4|35|8
1722758650000|2024-08-04 08:04:10|36.41|35.01|36.39|34.99|36.41|35.01|36.39|34.99|5
1722758660000|2024-08-04 08:04:20|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1722758670000|2024-08-04 08:04:30|36.37|34.97|36.38|34.98|36.38|34.98|36.37|34.97|2
1722758680000|2024-08-04 08:04:40|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1722758690000|2024-08-04 08:04:50|36.38|34.98|36.39|34.99|36.39|34.99|36.38|34.98|2
1722758700000|2024-08-04 08:05:00|36.4|35|36.41|35.01|36.41|35.01|36.4|35|2
1722758720000|2024-08-04 08:05:20|36.4|35|36.4|35|36.4|35|36.4|35|1
1722758730000|2024-08-04 08:05:30|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1722758740000|2024-08-04 08:05:40|36.42|35.02|36.43|35.03|36.43|35.03|36.42|35.02|2
1722758750000|2024-08-04 08:05:50|36.42|35.02|36.43|35.03|36.43|35.03|36.42|35.02|2
1722758760000|2024-08-04 08:06:00|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1722758770000|2024-08-04 08:06:10|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1722758780000|2024-08-04 08:06:20|36.4|35|36.4|35|36.4|35|36.4|35|1
1722758790000|2024-08-04 08:06:30|36.39|34.99|36.41|35.01|36.41|35.01|36.39|34.99|3
1722758820000|2024-08-04 08:07:00|36.4|35|36.41|35.01|36.41|35.01|36.4|35|2
1722758830000|2024-08-04 08:07:10|36.4|35|36.39|34.99|36.4|35|36.39|34.99|2
1722758860000|2024-08-04 08:07:40|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1722758870000|2024-08-04 08:07:50|36.37|34.97|36.39|34.99|36.39|34.99|36.37|34.97|3
1722758880000|2024-08-04 08:08:00|36.4|35|36.4|35|36.41|35.01|36.4|35|3
1722758890000|2024-08-04 08:08:10|36.39|34.99|36.38|34.98|36.39|34.99|36.38|34.98|2
1722758900000|2024-08-04 08:08:20|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1722758910000|2024-08-04 08:08:30|36.38|34.98|36.37|34.97|36.39|34.99|36.37|34.97|4
1722758920000|2024-08-04 08:08:40|36.36|34.96|36.36|34.96|36.37|34.97|36.36|34.96|3
1722758930000|2024-08-04 08:08:50|36.35|34.95|36.34|34.94|36.35|34.95|36.33|34.93|4
1722758950000|2024-08-04 08:09:10|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1722758960000|2024-08-04 08:09:20|36.32|34.92|36.31|34.91|36.33|34.93|36.31|34.91|4
1722758970000|2024-08-04 08:09:30|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|2
1722759000000|2024-08-04 08:10:00|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1722759010000|2024-08-04 08:10:10|36.31|34.91|36.3|34.9|36.31|34.91|36.3|34.9|2
1722759020000|2024-08-04 08:10:20|36.29|34.89|36.28|34.88|36.29|34.89|36.28|34.88|2
1722759030000|2024-08-04 08:10:30|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1722759040000|2024-08-04 08:10:40|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1722759060000|2024-08-04 08:11:00|36.29|34.89|36.3|34.9|36.31|34.91|36.29|34.89|4
1722759070000|2024-08-04 08:11:10|36.31|34.91|36.32|34.92|36.32|34.92|36.3|34.9|6
1722759080000|2024-08-04 08:11:20|36.31|34.91|36.33|34.93|36.33|34.93|36.31|34.91|3
1722759090000|2024-08-04 08:11:30|36.34|34.94|36.35|34.95|36.35|34.95|36.34|34.94|2
1722759100000|2024-08-04 08:11:40|36.36|34.96|36.34|34.94|36.36|34.96|36.34|34.94|3
1722759110000|2024-08-04 08:11:50|36.33|34.93|36.32|34.92|36.34|34.94|36.32|34.92|10
1722759120000|2024-08-04 08:12:00|36.31|34.91|36.31|34.91|36.32|34.92|36.31|34.91|3
1722759130000|2024-08-04 08:12:10|36.3|34.9|36.31|34.91|36.31|34.91|36.3|34.9|4
1722759140000|2024-08-04 08:12:20|36.32|34.92|36.32|34.92|36.33|34.93|36.32|34.92|3
1722759150000|2024-08-04 08:12:30|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1722759160000|2024-08-04 08:12:40|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1722759180000|2024-08-04 08:13:00|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1722759190000|2024-08-04 08:13:10|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1722759200000|2024-08-04 08:13:20|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1722759210000|2024-08-04 08:13:30|36.32|34.92|36.32|34.92|36.32|34.92|36.31|34.91|7
1722759230000|2024-08-04 08:13:50|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1722759240000|2024-08-04 08:14:00|36.3|34.9|36.31|34.91|36.31|34.91|36.3|34.9|4
1722759250000|2024-08-04 08:14:10|36.3|34.9|36.31|34.91|36.31|34.91|36.3|34.9|6
1722759260000|2024-08-04 08:14:20|36.3|34.9|36.31|34.91|36.31|34.91|36.3|34.9|2
1722759270000|2024-08-04 08:14:30|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1722759290000|2024-08-04 08:14:50|36.31|34.91|36.32|34.92|36.32|34.92|36.31|34.91|2
1722759300000|2024-08-04 08:15:00|36.33|34.93|36.32|34.92|36.33|34.93|36.32|34.92|2
1722759310000|2024-08-04 08:15:10|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1722759320000|2024-08-04 08:15:20|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1722759330000|2024-08-04 08:15:30|36.29|34.89|36.28|34.88|36.29|34.89|36.28|34.88|2
1722759340000|2024-08-04 08:15:40|36.29|34.89|36.3|34.9|36.3|34.9|36.29|34.89|2
1722759350000|2024-08-04 08:15:50|36.31|34.91|36.32|34.92|36.32|34.92|36.31|34.91|2
1722759360000|2024-08-04 08:16:00|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1722759370000|2024-08-04 08:16:10|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1722759400000|2024-08-04 08:16:40|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1722759410000|2024-08-04 08:16:50|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1722759430000|2024-08-04 08:17:10|36.35|34.95|36.34|34.94|36.35|34.95|36.34|34.94|4
1722759440000|2024-08-04 08:17:20|36.33|34.93|36.34|34.94|36.34|34.94|36.33|34.93|2
1722759450000|2024-08-04 08:17:30|36.35|34.95|36.36|34.96|36.36|34.96|36.35|34.95|2
1722759460000|2024-08-04 08:17:40|36.35|34.95|36.35|34.95|36.35|34.95|36.34|34.94|3
1722759470000|2024-08-04 08:17:50|36.34|34.94|36.33|34.93|36.35|34.95|36.33|34.93|4
1722759480000|2024-08-04 08:18:00|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|6
1722759500000|2024-08-04 08:18:20|36.34|34.94|36.35|34.95|36.35|34.95|36.34|34.94|2
1722759510000|2024-08-04 08:18:30|36.36|34.96|36.37|34.97|36.37|34.97|36.36|34.96|4
1722759530000|2024-08-04 08:18:50|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1722759540000|2024-08-04 08:19:00|36.35|34.95|36.35|34.95|36.36|34.96|36.35|34.95|3
1722759550000|2024-08-04 08:19:10|36.36|34.96|36.34|34.94|36.36|34.96|36.34|34.94|3
1722759560000|2024-08-04 08:19:20|36.35|34.95|36.34|34.94|36.35|34.95|36.34|34.94|2
1722759570000|2024-08-04 08:19:30|36.35|34.95|36.36|34.96|36.36|34.96|36.35|34.95|2
1722759580000|2024-08-04 08:19:40|36.35|34.95|36.34|34.94|36.35|34.95|36.34|34.94|2
1722759590000|2024-08-04 08:19:50|36.36|34.96|36.35|34.95|36.36|34.96|36.35|34.95|2
1722759600000|2024-08-04 08:20:00|36.36|34.96|36.37|34.97|36.37|34.97|36.36|34.96|2
1722759610000|2024-08-04 08:20:10|36.38|34.98|36.38|34.98|36.38|34.98|36.37|34.97|5
1722759620000|2024-08-04 08:20:20|36.39|34.99|36.4|35|36.4|35|36.39|34.99|2
1722759630000|2024-08-04 08:20:30|36.41|35.01|36.4|35|36.41|35.01|36.4|35|2
1722759660000|2024-08-04 08:21:00|36.41|35.01|36.42|35.02|36.42|35.02|36.41|35.01|2
1722759670000|2024-08-04 08:21:10|36.43|35.03|36.42|35.02|36.43|35.03|36.42|35.02|6
1722759690000|2024-08-04 08:21:30|36.43|35.03|36.44|35.04|36.44|35.04|36.43|35.03|2
1722759700000|2024-08-04 08:21:40|36.43|35.03|36.43|35.03|36.44|35.04|36.42|35.02|9
1722759710000|2024-08-04 08:21:50|36.44|35.04|36.42|35.02|36.44|35.04|36.42|35.02|3
1722759720000|2024-08-04 08:22:00|36.41|35.01|36.43|35.03|36.43|35.03|36.41|35.01|5
1722759730000|2024-08-04 08:22:10|36.42|35.02|36.44|35.04|36.45|35.05|36.42|35.02|5
1722759740000|2024-08-04 08:22:20|36.43|35.03|36.41|35.01|36.43|35.03|36.41|35.01|5
1722759750000|2024-08-04 08:22:30|36.4|35|36.4|35|36.41|35.01|36.4|35|3
1722759760000|2024-08-04 08:22:40|36.41|35.01|36.41|35.01|36.42|35.02|36.41|35.01|3
1722759780000|2024-08-04 08:23:00|36.4|35|36.39|34.99|36.4|35|36.39|34.99|2
1722759790000|2024-08-04 08:23:10|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1722759800000|2024-08-04 08:23:20|36.39|34.99|36.39|34.99|36.4|35|36.39|34.99|3
1722759810000|2024-08-04 08:23:30|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1722759820000|2024-08-04 08:23:40|36.39|34.99|36.38|34.98|36.39|34.99|36.38|34.98|2
1722759840000|2024-08-04 08:24:00|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1722759860000|2024-08-04 08:24:20|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1722759870000|2024-08-04 08:24:30|36.37|34.97|36.37|34.97|36.37|34.97|36.36|34.96|5
1722759880000|2024-08-04 08:24:40|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1722759890000|2024-08-04 08:24:50|36.35|34.95|36.37|34.97|36.37|34.97|36.35|34.95|3
1722759900000|2024-08-04 08:25:00|36.38|34.98|36.39|34.99|36.4|35|36.38|34.98|8
1722759910000|2024-08-04 08:25:10|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1722759930000|2024-08-04 08:25:30|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1722759940000|2024-08-04 08:25:40|36.4|35|36.39|34.99|36.4|35|36.39|34.99|4
1722759950000|2024-08-04 08:25:50|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1722759960000|2024-08-04 08:26:00|36.39|34.99|36.39|34.99|36.4|35|36.39|34.99|3
1722759970000|2024-08-04 08:26:10|36.4|35|36.4|35|36.4|35|36.4|35|1
1722759980000|2024-08-04 08:26:20|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1722759990000|2024-08-04 08:26:30|36.4|35|36.42|35.02|36.42|35.02|36.4|35|3
1722760000000|2024-08-04 08:26:40|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1722760020000|2024-08-04 08:27:00|36.44|35.04|36.46|35.06|36.46|35.06|36.44|35.04|3
1722760030000|2024-08-04 08:27:10|36.47|35.07|36.47|35.07|36.47|35.07|36.46|35.06|5
1722760050000|2024-08-04 08:27:30|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1722760060000|2024-08-04 08:27:40|36.45|35.05|36.44|35.04|36.45|35.05|36.44|35.04|2
1722760080000|2024-08-04 08:28:00|36.43|35.03|36.43|35.03|36.43|35.03|36.42|35.02|5
1722760090000|2024-08-04 08:28:10|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1722760110000|2024-08-04 08:28:30|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1722760120000|2024-08-04 08:28:40|36.44|35.04|36.43|35.03|36.44|35.04|36.43|35.03|2
1722760130000|2024-08-04 08:28:50|36.42|35.02|36.41|35.01|36.42|35.02|36.41|35.01|2
1722760140000|2024-08-04 08:29:00|36.42|35.02|36.43|35.03|36.43|35.03|36.42|35.02|2
1722760150000|2024-08-04 08:29:10|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1722760160000|2024-08-04 08:29:20|36.45|35.05|36.45|35.05|36.45|35.05|36.44|35.04|3
1722760190000|2024-08-04 08:29:50|36.44|35.04|36.43|35.03|36.44|35.04|36.43|35.03|2
1722760200000|2024-08-04 08:30:00|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1722760210000|2024-08-04 08:30:10|36.45|35.05|36.44|35.04|36.45|35.05|36.44|35.04|2
1722760220000|2024-08-04 08:30:20|36.45|35.05|36.46|35.06|36.46|35.06|36.45|35.05|2
1722760230000|2024-08-04 08:30:30|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1722760260000|2024-08-04 08:31:00|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1722760290000|2024-08-04 08:31:30|36.49|35.09|36.5|35.1|36.5|35.1|36.49|35.09|2
1722760340000|2024-08-04 08:32:20|36.51|35.11|36.52|35.12|36.52|35.12|36.51|35.11|2
1722760360000|2024-08-04 08:32:40|36.51|35.11|36.5|35.1|36.51|35.11|36.5|35.1|2
1722760380000|2024-08-04 08:33:00|36.51|35.11|36.52|35.12|36.52|35.12|36.51|35.11|4
1722760390000|2024-08-04 08:33:10|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1722760400000|2024-08-04 08:33:20|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1722760420000|2024-08-04 08:33:40|36.51|35.11|36.51|35.11|36.52|35.12|36.51|35.11|3
1722760430000|2024-08-04 08:33:50|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1722760440000|2024-08-04 08:34:00|36.51|35.11|36.52|35.12|36.52|35.12|36.51|35.11|2
1722760450000|2024-08-04 08:34:10|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1722760470000|2024-08-04 08:34:30|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1722760500000|2024-08-04 08:35:00|36.55|35.15|36.57|35.17|36.57|35.17|36.54|35.14|4
1722760510000|2024-08-04 08:35:10|36.58|35.18|36.59|35.19|36.59|35.19|36.58|35.18|2
1722760530000|2024-08-04 08:35:30|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1722760540000|2024-08-04 08:35:40|36.61|35.21|36.66|35.26|36.66|35.26|36.61|35.21|6
1722760560000|2024-08-04 08:36:00|36.67|35.27|36.68|35.28|36.68|35.28|36.67|35.27|2
1722760570000|2024-08-04 08:36:10|36.69|35.29|36.7|35.3|36.7|35.3|36.69|35.29|2
1722760580000|2024-08-04 08:36:20|36.69|35.29|36.69|35.29|36.69|35.29|36.69|35.29|1
1722760590000|2024-08-04 08:36:30|36.7|35.3|36.71|35.31|36.71|35.31|36.7|35.3|2
1722760600000|2024-08-04 08:36:40|36.72|35.32|36.71|35.31|36.73|35.33|36.71|35.31|4
1722760610000|2024-08-04 08:36:50|36.72|35.32|36.72|35.32|36.72|35.32|36.72|35.32|1
1722760620000|2024-08-04 08:37:00|36.71|35.31|36.71|35.31|36.72|35.32|36.71|35.31|3
1722760630000|2024-08-04 08:37:10|36.7|35.3|36.69|35.29|36.7|35.3|36.69|35.29|2
1722760640000|2024-08-04 08:37:20|36.68|35.28|36.68|35.28|36.68|35.28|36.68|35.28|1
1722760650000|2024-08-04 08:37:30|36.67|35.27|36.67|35.27|36.67|35.27|36.67|35.27|1
1722760660000|2024-08-04 08:37:40|36.66|35.26|36.66|35.26|36.66|35.26|36.66|35.26|1
1722760670000|2024-08-04 08:37:50|36.65|35.25|36.65|35.25|36.66|35.26|36.65|35.25|3
1722760680000|2024-08-04 08:38:00|36.66|35.26|36.66|35.26|36.67|35.27|36.65|35.25|5
1722760690000|2024-08-04 08:38:10|36.67|35.27|36.64|35.24|36.67|35.27|36.64|35.24|4
1722760700000|2024-08-04 08:38:20|36.65|35.25|36.65|35.25|36.65|35.25|36.65|35.25|1
1722760710000|2024-08-04 08:38:30|36.64|35.24|36.64|35.24|36.65|35.25|36.64|35.24|3
1722760720000|2024-08-04 08:38:40|36.63|35.23|36.65|35.25|36.65|35.25|36.63|35.23|3
1722760730000|2024-08-04 08:38:50|36.64|35.24|36.63|35.23|36.64|35.24|36.63|35.23|2
1722760740000|2024-08-04 08:39:00|36.64|35.24|36.65|35.25|36.65|35.25|36.64|35.24|2
1722760750000|2024-08-04 08:39:10|36.64|35.24|36.63|35.23|36.64|35.24|36.63|35.23|2
1722760760000|2024-08-04 08:39:20|36.62|35.22|36.62|35.22|36.63|35.23|36.62|35.22|3
1722760770000|2024-08-04 08:39:30|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1722760780000|2024-08-04 08:39:40|36.6|35.2|36.6|35.2|36.61|35.21|36.6|35.2|3
1722760790000|2024-08-04 08:39:50|36.61|35.21|36.62|35.22|36.62|35.22|36.61|35.21|2
1722760800000|2024-08-04 08:40:00|36.61|35.21|36.62|35.22|36.62|35.22|36.61|35.21|2
1722760810000|2024-08-04 08:40:10|36.61|35.21|36.59|35.19|36.61|35.21|36.59|35.19|3
1722760820000|2024-08-04 08:40:20|36.6|35.2|36.59|35.19|36.6|35.2|36.59|35.19|2
1722760830000|2024-08-04 08:40:30|36.58|35.18|36.57|35.17|36.58|35.18|36.57|35.17|2
1722760840000|2024-08-04 08:40:40|36.56|35.16|36.57|35.17|36.57|35.17|36.56|35.16|2
1722760850000|2024-08-04 08:40:50|36.58|35.18|36.6|35.2|36.6|35.2|36.58|35.18|3
1722760860000|2024-08-04 08:41:00|36.62|35.22|36.59|35.19|36.62|35.22|36.59|35.19|6
1722760870000|2024-08-04 08:41:10|36.6|35.2|36.6|35.2|36.6|35.2|36.59|35.19|5
1722760880000|2024-08-04 08:41:20|36.61|35.21|36.63|35.23|36.63|35.23|36.61|35.21|3
1722760890000|2024-08-04 08:41:30|36.64|35.24|36.65|35.25|36.65|35.25|36.63|35.23|4
1722760900000|2024-08-04 08:41:40|36.66|35.26|36.65|35.25|36.66|35.26|36.65|35.25|2
1722760910000|2024-08-04 08:41:50|36.66|35.26|36.67|35.27|36.67|35.27|36.66|35.26|2
1722760920000|2024-08-04 08:42:00|36.66|35.26|36.67|35.27|36.67|35.27|36.66|35.26|2
1722760930000|2024-08-04 08:42:10|36.68|35.28|36.67|35.27|36.7|35.3|36.67|35.27|8
1722760940000|2024-08-04 08:42:20|36.66|35.26|36.66|35.26|36.66|35.26|36.65|35.25|3
1722760950000|2024-08-04 08:42:30|36.67|35.27|36.66|35.26|36.67|35.27|36.66|35.26|4
1722760960000|2024-08-04 08:42:40|36.65|35.25|36.64|35.24|36.65|35.25|36.64|35.24|4
1722760980000|2024-08-04 08:43:00|36.65|35.25|36.65|35.25|36.65|35.25|36.64|35.24|5
1722760990000|2024-08-04 08:43:10|36.64|35.24|36.65|35.25|36.65|35.25|36.64|35.24|4
1722761000000|2024-08-04 08:43:20|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1722761020000|2024-08-04 08:43:40|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1722761030000|2024-08-04 08:43:50|36.64|35.24|36.63|35.23|36.64|35.24|36.63|35.23|2
1722761040000|2024-08-04 08:44:00|36.64|35.24|36.65|35.25|36.65|35.25|36.64|35.24|2
1722761050000|2024-08-04 08:44:10|36.64|35.24|36.63|35.23|36.64|35.24|36.63|35.23|2
1722761060000|2024-08-04 08:44:20|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1722761070000|2024-08-04 08:44:30|36.63|35.23|36.64|35.24|36.64|35.24|36.63|35.23|2
1722761080000|2024-08-04 08:44:40|36.65|35.25|36.65|35.25|36.65|35.25|36.64|35.24|3
1722761090000|2024-08-04 08:44:50|36.64|35.24|36.65|35.25|36.65|35.25|36.64|35.24|2
1722761100000|2024-08-04 08:45:00|36.66|35.26|36.66|35.26|36.67|35.27|36.66|35.26|3
1722761110000|2024-08-04 08:45:10|36.65|35.25|36.64|35.24|36.65|35.25|36.64|35.24|2
1722761120000|2024-08-04 08:45:20|36.65|35.25|36.64|35.24|36.65|35.25|36.64|35.24|2
1722761130000|2024-08-04 08:45:30|36.65|35.25|36.66|35.26|36.66|35.26|36.65|35.25|2
1722761140000|2024-08-04 08:45:40|36.65|35.25|36.65|35.25|36.65|35.25|36.65|35.25|1
1722761150000|2024-08-04 08:45:50|36.66|35.26|36.66|35.26|36.66|35.26|36.66|35.26|1
1722761160000|2024-08-04 08:46:00|36.67|35.27|36.69|35.29|36.7|35.3|36.67|35.27|7
1722761170000|2024-08-04 08:46:10|36.7|35.3|36.7|35.3|36.7|35.3|36.69|35.29|3
1722761180000|2024-08-04 08:46:20|36.69|35.29|36.69|35.29|36.69|35.29|36.69|35.29|1
1722761190000|2024-08-04 08:46:30|36.7|35.3|36.7|35.3|36.7|35.3|36.7|35.3|1
1722761200000|2024-08-04 08:46:40|36.71|35.31|36.72|35.32|36.73|35.33|36.71|35.31|4
1722761210000|2024-08-04 08:46:50|36.73|35.33|36.73|35.33|36.73|35.33|36.73|35.33|1
1722761220000|2024-08-04 08:47:00|36.74|35.34|36.72|35.32|36.74|35.34|36.72|35.32|3
1722761230000|2024-08-04 08:47:10|36.73|35.33|36.7|35.3|36.73|35.33|36.7|35.3|4
1722761240000|2024-08-04 08:47:20|36.71|35.31|36.71|35.31|36.71|35.31|36.71|35.31|1
1722761250000|2024-08-04 08:47:30|36.72|35.32|36.72|35.32|36.73|35.33|36.72|35.32|3
1722761260000|2024-08-04 08:47:40|36.73|35.33|36.71|35.31|36.73|35.33|36.71|35.31|3
1722761270000|2024-08-04 08:47:50|36.72|35.32|36.73|35.33|36.73|35.33|36.72|35.32|4
1722761280000|2024-08-04 08:48:00|36.72|35.32|36.72|35.32|36.72|35.32|36.72|35.32|1
1722761290000|2024-08-04 08:48:10|36.71|35.31|36.71|35.31|36.71|35.31|36.71|35.31|1
1722761300000|2024-08-04 08:48:20|36.7|35.3|36.7|35.3|36.7|35.3|36.69|35.29|5
1722761310000|2024-08-04 08:48:30|36.69|35.29|36.68|35.28|36.69|35.29|36.68|35.28|2
1722761320000|2024-08-04 08:48:40|36.67|35.27|36.67|35.27|36.67|35.27|36.67|35.27|1
1722761330000|2024-08-04 08:48:50|36.66|35.26|36.66|35.26|36.67|35.27|36.66|35.26|3
1722761340000|2024-08-04 08:49:00|36.65|35.25|36.65|35.25|36.65|35.25|36.65|35.25|1
1722761360000|2024-08-04 08:49:20|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1722761370000|2024-08-04 08:49:30|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1722761380000|2024-08-04 08:49:40|36.64|35.24|36.63|35.23|36.64|35.24|36.63|35.23|2
1722761400000|2024-08-04 08:50:00|36.64|35.24|36.63|35.23|36.64|35.24|36.63|35.23|4
1722761410000|2024-08-04 08:50:10|36.62|35.22|36.65|35.25|36.65|35.25|36.62|35.22|4
1722761420000|2024-08-04 08:50:20|36.66|35.26|36.65|35.25|36.66|35.26|36.64|35.24|4
1722761430000|2024-08-04 08:50:30|36.66|35.26|36.66|35.26|36.66|35.26|36.66|35.26|1
1722761450000|2024-08-04 08:50:50|36.65|35.25|36.65|35.25|36.65|35.25|36.65|35.25|1
1722761460000|2024-08-04 08:51:00|36.64|35.24|36.63|35.23|36.64|35.24|36.63|35.23|2
1722761470000|2024-08-04 08:51:10|36.62|35.22|36.63|35.23|36.63|35.23|36.62|35.22|2
1722761480000|2024-08-04 08:51:20|36.64|35.24|36.63|35.23|36.64|35.24|36.63|35.23|2
1722761490000|2024-08-04 08:51:30|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1722761500000|2024-08-04 08:51:40|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1722761520000|2024-08-04 08:52:00|36.62|35.22|36.64|35.24|36.64|35.24|36.62|35.22|3
1722761530000|2024-08-04 08:52:10|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1722761550000|2024-08-04 08:52:30|36.64|35.24|36.65|35.25|36.65|35.25|36.64|35.24|2
1722761580000|2024-08-04 08:53:00|36.66|35.26|36.66|35.26|36.66|35.26|36.66|35.26|1
1722761590000|2024-08-04 08:53:10|36.67|35.27|36.67|35.27|36.67|35.27|36.67|35.27|1
1722761600000|2024-08-04 08:53:20|36.66|35.26|36.64|35.24|36.66|35.26|36.64|35.24|3
1722761610000|2024-08-04 08:53:30|36.65|35.25|36.65|35.25|36.66|35.26|36.65|35.25|3
1722761620000|2024-08-04 08:53:40|36.64|35.24|36.63|35.23|36.64|35.24|36.63|35.23|2
1722761630000|2024-08-04 08:53:50|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1722761640000|2024-08-04 08:54:00|36.63|35.23|36.62|35.22|36.63|35.23|36.62|35.22|2
1722761650000|2024-08-04 08:54:10|36.63|35.23|36.64|35.24|36.64|35.24|36.62|35.22|4
1722761660000|2024-08-04 08:54:20|36.63|35.23|36.64|35.24|36.64|35.24|36.63|35.23|2
1722761680000|2024-08-04 08:54:40|36.65|35.25|36.65|35.25|36.65|35.25|36.65|35.25|1
1722761690000|2024-08-04 08:54:50|36.66|35.26|36.66|35.26|36.66|35.26|36.66|35.26|1
1722761700000|2024-08-04 08:55:00|36.65|35.25|36.65|35.25|36.65|35.25|36.65|35.25|1
1722761710000|2024-08-04 08:55:10|36.64|35.24|36.62|35.22|36.64|35.24|36.62|35.22|3
1722761730000|2024-08-04 08:55:30|36.63|35.23|36.64|35.24|36.65|35.25|36.63|35.23|6
1722761750000|2024-08-04 08:55:50|36.65|35.25|36.65|35.25|36.65|35.25|36.65|35.25|1
1722761760000|2024-08-04 08:56:00|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1722761780000|2024-08-04 08:56:20|36.65|35.25|36.64|35.24|36.65|35.25|36.64|35.24|2
1722761790000|2024-08-04 08:56:30|36.63|35.23|36.62|35.22|36.63|35.23|36.62|35.22|4
1722761810000|2024-08-04 08:56:50|36.61|35.21|36.6|35.2|36.61|35.21|36.6|35.2|2
1722761820000|2024-08-04 08:57:00|36.61|35.21|36.62|35.22|36.62|35.22|36.61|35.21|2
1722761830000|2024-08-04 08:57:10|36.61|35.21|36.62|35.22|36.62|35.22|36.61|35.21|2
1722761840000|2024-08-04 08:57:20|36.61|35.21|36.62|35.22|36.62|35.22|36.61|35.21|2
1722761850000|2024-08-04 08:57:30|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1722761890000|2024-08-04 08:58:10|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1722761920000|2024-08-04 08:58:40|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1722761930000|2024-08-04 08:58:50|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1722761940000|2024-08-04 08:59:00|36.63|35.23|36.63|35.23|36.63|35.23|36.62|35.22|3
1722761970000|2024-08-04 08:59:30|36.62|35.22|36.63|35.23|36.63|35.23|36.62|35.22|2
1722761990000|2024-08-04 08:59:50|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1722762010000|2024-08-04 09:00:10|36.63|35.23|36.63|35.23|36.64|35.24|36.63|35.23|3
1722762030000|2024-08-04 09:00:30|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1722762040000|2024-08-04 09:00:40|36.65|35.25|36.64|35.24|36.65|35.25|36.64|35.24|2
1722762050000|2024-08-04 09:00:50|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1722762070000|2024-08-04 09:01:10|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1722762080000|2024-08-04 09:01:20|36.63|35.23|36.62|35.22|36.63|35.23|36.62|35.22|2
1722762090000|2024-08-04 09:01:30|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1722762100000|2024-08-04 09:01:40|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1722762110000|2024-08-04 09:01:50|36.61|35.21|36.59|35.19|36.62|35.22|36.59|35.19|5
1722762120000|2024-08-04 09:02:00|36.6|35.2|36.59|35.19|36.6|35.2|36.59|35.19|2
1722762130000|2024-08-04 09:02:10|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1722762140000|2024-08-04 09:02:20|36.57|35.17|36.56|35.16|36.57|35.17|36.56|35.16|2
1722762150000|2024-08-04 09:02:30|36.57|35.17|36.58|35.18|36.58|35.18|36.57|35.17|2
1722762170000|2024-08-04 09:02:50|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1722762180000|2024-08-04 09:03:00|36.58|35.18|36.58|35.18|36.58|35.18|36.57|35.17|3
1722762210000|2024-08-04 09:03:30|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1722762220000|2024-08-04 09:03:40|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1722762230000|2024-08-04 09:03:50|36.55|35.15|36.56|35.16|36.56|35.16|36.55|35.15|4
1722762240000|2024-08-04 09:04:00|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1722762250000|2024-08-04 09:04:10|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1722762310000|2024-08-04 09:05:10|36.59|35.19|36.58|35.18|36.59|35.19|36.58|35.18|2
1722762320000|2024-08-04 09:05:20|36.57|35.17|36.58|35.18|36.58|35.18|36.57|35.17|2
1722762330000|2024-08-04 09:05:30|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1722762350000|2024-08-04 09:05:50|36.6|35.2|36.61|35.21|36.61|35.21|36.6|35.2|2
1722762360000|2024-08-04 09:06:00|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1722762370000|2024-08-04 09:06:10|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1722762390000|2024-08-04 09:06:30|36.62|35.22|36.62|35.22|36.63|35.23|36.62|35.22|3
1722762400000|2024-08-04 09:06:40|36.61|35.21|36.58|35.18|36.61|35.21|36.58|35.18|4
1722762410000|2024-08-04 09:06:50|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1722762430000|2024-08-04 09:07:10|36.58|35.18|36.58|35.18|36.59|35.19|36.58|35.18|3
1722762440000|2024-08-04 09:07:20|36.59|35.19|36.6|35.2|36.6|35.2|36.59|35.19|2
1722762450000|2024-08-04 09:07:30|36.59|35.19|36.6|35.2|36.6|35.2|36.59|35.19|2
1722762470000|2024-08-04 09:07:50|36.61|35.21|36.61|35.21|36.61|35.21|36.6|35.2|3
1722762480000|2024-08-04 09:08:00|36.6|35.2|36.61|35.21|36.61|35.21|36.6|35.2|4
1722762490000|2024-08-04 09:08:10|36.62|35.22|36.63|35.23|36.63|35.23|36.62|35.22|2
1722762500000|2024-08-04 09:08:20|36.62|35.22|36.63|35.23|36.63|35.23|36.62|35.22|2
1722762510000|2024-08-04 09:08:30|36.62|35.22|36.62|35.22|36.63|35.23|36.62|35.22|3
1722762520000|2024-08-04 09:08:40|36.63|35.23|36.62|35.22|36.63|35.23|36.62|35.22|2
1722762530000|2024-08-04 09:08:50|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1722762540000|2024-08-04 09:09:00|36.64|35.24|36.64|35.24|36.64|35.24|36.63|35.23|3
1722762550000|2024-08-04 09:09:10|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1722762570000|2024-08-04 09:09:30|36.64|35.24|36.64|35.24|36.64|35.24|36.63|35.23|3
1722762590000|2024-08-04 09:09:50|36.65|35.25|36.64|35.24|36.65|35.25|36.64|35.24|2
1722762600000|2024-08-04 09:10:00|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1722762610000|2024-08-04 09:10:10|36.64|35.24|36.64|35.24|36.65|35.25|36.64|35.24|3
1722762620000|2024-08-04 09:10:20|36.65|35.25|36.64|35.24|36.65|35.25|36.64|35.24|2
1722762630000|2024-08-04 09:10:30|36.65|35.25|36.64|35.24|36.65|35.25|36.64|35.24|2
1722762640000|2024-08-04 09:10:40|36.65|35.25|36.64|35.24|36.65|35.25|36.64|35.24|2
1722762650000|2024-08-04 09:10:50|36.65|35.25|36.64|35.24|36.65|35.25|36.64|35.24|2
1722762660000|2024-08-04 09:11:00|36.65|35.25|36.67|35.27|36.67|35.27|36.65|35.25|3
1722762670000|2024-08-04 09:11:10|36.69|35.29|36.68|35.28|36.69|35.29|36.68|35.28|2
1722762690000|2024-08-04 09:11:30|36.67|35.27|36.67|35.27|36.67|35.27|36.67|35.27|1
1722762700000|2024-08-04 09:11:40|36.68|35.28|36.68|35.28|36.68|35.28|36.68|35.28|1
1722762710000|2024-08-04 09:11:50|36.67|35.27|36.68|35.28|36.68|35.28|36.67|35.27|2
1722762730000|2024-08-04 09:12:10|36.67|35.27|36.67|35.27|36.67|35.27|36.67|35.27|1
1722762750000|2024-08-04 09:12:30|36.68|35.28|36.68|35.28|36.68|35.28|36.68|35.28|1
1722762760000|2024-08-04 09:12:40|36.69|35.29|36.69|35.29|36.69|35.29|36.69|35.29|1
1722762770000|2024-08-04 09:12:50|36.7|35.3|36.7|35.3|36.7|35.3|36.7|35.3|1
1722762780000|2024-08-04 09:13:00|36.69|35.29|36.69|35.29|36.69|35.29|36.69|35.29|1
1722762790000|2024-08-04 09:13:10|36.68|35.28|36.67|35.27|36.68|35.28|36.67|35.27|2
1722762800000|2024-08-04 09:13:20|36.68|35.28|36.68|35.28|36.68|35.28|36.68|35.28|1
1722762830000|2024-08-04 09:13:50|36.67|35.27|36.68|35.28|36.68|35.28|36.67|35.27|2
1722762840000|2024-08-04 09:14:00|36.69|35.29|36.69|35.29|36.69|35.29|36.69|35.29|1
1722762850000|2024-08-04 09:14:10|36.7|35.3|36.7|35.3|36.7|35.3|36.7|35.3|1
1722762890000|2024-08-04 09:14:50|36.69|35.29|36.68|35.28|36.69|35.29|36.68|35.28|2
1722762920000|2024-08-04 09:15:20|36.67|35.27|36.66|35.26|36.67|35.27|36.66|35.26|2
1722762930000|2024-08-04 09:15:30|36.65|35.25|36.65|35.25|36.65|35.25|36.65|35.25|1
1722762960000|2024-08-04 09:16:00|36.66|35.26|36.65|35.25|36.66|35.26|36.65|35.25|2
1722762990000|2024-08-04 09:16:30|36.66|35.26|36.67|35.27|36.67|35.27|36.66|35.26|2
1722763000000|2024-08-04 09:16:40|36.66|35.26|36.65|35.25|36.66|35.26|36.65|35.25|2
1722763010000|2024-08-04 09:16:50|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1722763020000|2024-08-04 09:17:00|36.63|35.23|36.62|35.22|36.63|35.23|36.62|35.22|2
1722763030000|2024-08-04 09:17:10|36.61|35.21|36.62|35.22|36.62|35.22|36.61|35.21|2
1722763040000|2024-08-04 09:17:20|36.61|35.21|36.62|35.22|36.62|35.22|36.61|35.21|2
1722763050000|2024-08-04 09:17:30|36.61|35.21|36.61|35.21|36.62|35.22|36.61|35.21|3
1722763070000|2024-08-04 09:17:50|36.6|35.2|36.6|35.2|36.61|35.21|36.6|35.2|3
1722763080000|2024-08-04 09:18:00|36.61|35.21|36.58|35.18|36.61|35.21|36.58|35.18|6
1722763090000|2024-08-04 09:18:10|36.59|35.19|36.59|35.19|36.59|35.19|36.58|35.18|3
1722763100000|2024-08-04 09:18:20|36.6|35.2|36.59|35.19|36.6|35.2|36.59|35.19|2
1722763130000|2024-08-04 09:18:50|36.58|35.18|36.58|35.18|36.59|35.19|36.58|35.18|5
1722763140000|2024-08-04 09:19:00|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1722763150000|2024-08-04 09:19:10|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1722763160000|2024-08-04 09:19:20|36.55|35.15|36.54|35.14|36.56|35.16|36.54|35.14|4
1722763170000|2024-08-04 09:19:30|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1722763190000|2024-08-04 09:19:50|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1722763200000|2024-08-04 09:20:00|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1722763210000|2024-08-04 09:20:10|36.56|35.16|36.56|35.16|36.56|35.16|36.55|35.15|3
1722763220000|2024-08-04 09:20:20|36.55|35.15|36.55|35.15|36.56|35.16|36.54|35.14|9
1722763230000|2024-08-04 09:20:30|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|2
1722763250000|2024-08-04 09:20:50|36.52|35.12|36.53|35.13|36.53|35.13|36.52|35.12|2
1722763260000|2024-08-04 09:21:00|36.54|35.14|36.54|35.14|36.54|35.14|36.53|35.13|3
1722763290000|2024-08-04 09:21:30|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1722763300000|2024-08-04 09:21:40|36.54|35.14|36.55|35.15|36.55|35.15|36.54|35.14|4
1722763310000|2024-08-04 09:21:50|36.54|35.14|36.55|35.15|36.55|35.15|36.54|35.14|8
1722763320000|2024-08-04 09:22:00|36.54|35.14|36.56|35.16|36.56|35.16|36.54|35.14|5
1722763330000|2024-08-04 09:22:10|36.57|35.17|36.56|35.16|36.57|35.17|36.56|35.16|6
1722763340000|2024-08-04 09:22:20|36.57|35.17|36.56|35.16|36.57|35.17|36.56|35.16|4
1722763350000|2024-08-04 09:22:30|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1722763360000|2024-08-04 09:22:40|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1722763370000|2024-08-04 09:22:50|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1722763380000|2024-08-04 09:23:00|36.56|35.16|36.55|35.15|36.56|35.16|36.55|35.15|2
1722763390000|2024-08-04 09:23:10|36.56|35.16|36.54|35.14|36.56|35.16|36.54|35.14|5
1722763400000|2024-08-04 09:23:20|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1722763410000|2024-08-04 09:23:30|36.54|35.14|36.55|35.15|36.55|35.15|36.54|35.14|2
1722763420000|2024-08-04 09:23:40|36.54|35.14|36.54|35.14|36.55|35.15|36.54|35.14|7
1722763430000|2024-08-04 09:23:50|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1722763450000|2024-08-04 09:24:10|36.56|35.16|36.55|35.15|36.56|35.16|36.55|35.15|2
1722763460000|2024-08-04 09:24:20|36.54|35.14|36.55|35.15|36.55|35.15|36.54|35.14|2
1722763480000|2024-08-04 09:24:40|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1722763530000|2024-08-04 09:25:30|36.55|35.15|36.55|35.15|36.55|35.15|36.54|35.14|3
1722763540000|2024-08-04 09:25:40|36.56|35.16|36.56|35.16|36.56|35.16|36.55|35.15|3
1722763560000|2024-08-04 09:26:00|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1722763570000|2024-08-04 09:26:10|36.56|35.16|36.55|35.15|36.56|35.16|36.55|35.15|2
1722763590000|2024-08-04 09:26:30|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1722763610000|2024-08-04 09:26:50|36.53|35.13|36.53|35.13|36.54|35.14|36.53|35.13|3
1722763650000|2024-08-04 09:27:30|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1722763680000|2024-08-04 09:28:00|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1722763690000|2024-08-04 09:28:10|36.53|35.13|36.53|35.13|36.54|35.14|36.53|35.13|5
1722763700000|2024-08-04 09:28:20|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1722763720000|2024-08-04 09:28:40|36.53|35.13|36.52|35.12|36.53|35.13|36.52|35.12|2
1722763730000|2024-08-04 09:28:50|36.53|35.13|36.53|35.13|36.54|35.14|36.53|35.13|3
1722763770000|2024-08-04 09:29:30|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1722763780000|2024-08-04 09:29:40|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1722763790000|2024-08-04 09:29:50|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1722763810000|2024-08-04 09:30:10|36.53|35.13|36.51|35.11|36.53|35.13|36.51|35.11|3
1722763820000|2024-08-04 09:30:20|36.52|35.12|36.51|35.11|36.52|35.12|36.51|35.11|4
1722763830000|2024-08-04 09:30:30|36.52|35.12|36.54|35.14|36.55|35.15|36.52|35.12|5
1722763840000|2024-08-04 09:30:40|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1722763850000|2024-08-04 09:30:50|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|4
1722763870000|2024-08-04 09:31:10|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1722763880000|2024-08-04 09:31:20|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|2
1722763890000|2024-08-04 09:31:30|36.54|35.14|36.54|35.14|36.54|35.14|36.53|35.13|3
1722763900000|2024-08-04 09:31:40|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1722763910000|2024-08-04 09:31:50|36.52|35.12|36.53|35.13|36.54|35.14|36.52|35.12|4
1722763920000|2024-08-04 09:32:00|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1722763930000|2024-08-04 09:32:10|36.53|35.13|36.52|35.12|36.54|35.14|36.52|35.12|4
1722763950000|2024-08-04 09:32:30|36.51|35.11|36.52|35.12|36.52|35.12|36.51|35.11|2
1722763960000|2024-08-04 09:32:40|36.53|35.13|36.53|35.13|36.53|35.13|36.52|35.12|3
1722763980000|2024-08-04 09:33:00|36.54|35.14|36.52|35.12|36.54|35.14|36.52|35.12|3
1722763990000|2024-08-04 09:33:10|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1722764000000|2024-08-04 09:33:20|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|2
1722764010000|2024-08-04 09:33:30|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1722764020000|2024-08-04 09:33:40|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1722764030000|2024-08-04 09:33:50|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|2
1722764040000|2024-08-04 09:34:00|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1722764080000|2024-08-04 09:34:40|36.53|35.13|36.52|35.12|36.53|35.13|36.52|35.12|2
1722764090000|2024-08-04 09:34:50|36.51|35.11|36.53|35.13|36.53|35.13|36.51|35.11|3
1722764100000|2024-08-04 09:35:00|36.54|35.14|36.56|35.16|36.56|35.16|36.54|35.14|3
1722764110000|2024-08-04 09:35:10|36.55|35.15|36.55|35.15|36.56|35.16|36.55|35.15|3
1722764120000|2024-08-04 09:35:20|36.56|35.16|36.56|35.16|36.57|35.17|36.56|35.16|5
1722764140000|2024-08-04 09:35:40|36.57|35.17|36.57|35.17|36.57|35.17|36.56|35.16|7
1722764150000|2024-08-04 09:35:50|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1722764160000|2024-08-04 09:36:00|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1722764190000|2024-08-04 09:36:30|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1722764200000|2024-08-04 09:36:40|36.59|35.19|36.6|35.2|36.6|35.2|36.59|35.19|2
1722764220000|2024-08-04 09:37:00|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1722764240000|2024-08-04 09:37:20|36.6|35.2|36.61|35.21|36.61|35.21|36.6|35.2|2
1722764250000|2024-08-04 09:37:30|36.62|35.22|36.62|35.22|36.62|35.22|36.61|35.21|5
1722764260000|2024-08-04 09:37:40|36.61|35.21|36.62|35.22|36.62|35.22|36.61|35.21|2
1722764270000|2024-08-04 09:37:50|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1722764280000|2024-08-04 09:38:00|36.62|35.22|36.63|35.23|36.63|35.23|36.62|35.22|4
1722764300000|2024-08-04 09:38:20|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1722764310000|2024-08-04 09:38:30|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1722764320000|2024-08-04 09:38:40|36.62|35.22|36.61|35.21|36.62|35.22|36.61|35.21|4
1722764330000|2024-08-04 09:38:50|36.62|35.22|36.61|35.21|36.62|35.22|36.61|35.21|4
1722764340000|2024-08-04 09:39:00|36.62|35.22|36.62|35.22|36.62|35.22|36.61|35.21|3
1722764370000|2024-08-04 09:39:30|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1722764410000|2024-08-04 09:40:10|36.6|35.2|36.59|35.19|36.6|35.2|36.59|35.19|2
1722764430000|2024-08-04 09:40:30|36.6|35.2|36.6|35.2|36.6|35.2|36.59|35.19|3
1722764440000|2024-08-04 09:40:40|36.59|35.19|36.61|35.21|36.61|35.21|36.59|35.19|3
1722764450000|2024-08-04 09:40:50|36.62|35.22|36.63|35.23|36.63|35.23|36.62|35.22|2
1722764460000|2024-08-04 09:41:00|36.62|35.22|36.61|35.21|36.62|35.22|36.61|35.21|2
1722764470000|2024-08-04 09:41:10|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1722764480000|2024-08-04 09:41:20|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1722764490000|2024-08-04 09:41:30|36.6|35.2|36.59|35.19|36.6|35.2|36.59|35.19|2
1722764500000|2024-08-04 09:41:40|36.58|35.18|36.58|35.18|36.59|35.19|36.58|35.18|3
1722764510000|2024-08-04 09:41:50|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1722764520000|2024-08-04 09:42:00|36.6|35.2|36.61|35.21|36.61|35.21|36.6|35.2|2
1722764530000|2024-08-04 09:42:10|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1722764550000|2024-08-04 09:42:30|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1722764560000|2024-08-04 09:42:40|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1722764600000|2024-08-04 09:43:20|36.61|35.21|36.6|35.2|36.61|35.21|36.6|35.2|2
1722764610000|2024-08-04 09:43:30|36.61|35.21|36.6|35.2|36.61|35.21|36.6|35.2|2
1722764620000|2024-08-04 09:43:40|36.61|35.21|36.6|35.2|36.61|35.21|36.6|35.2|2
1722764650000|2024-08-04 09:44:10|36.59|35.19|36.6|35.2|36.6|35.2|36.59|35.19|2
1722764710000|2024-08-04 09:45:10|36.61|35.21|36.62|35.22|36.62|35.22|36.61|35.21|2
1722764720000|2024-08-04 09:45:20|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1722764740000|2024-08-04 09:45:40|36.64|35.24|36.63|35.23|36.64|35.24|36.63|35.23|2
1722764750000|2024-08-04 09:45:50|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1722764760000|2024-08-04 09:46:00|36.63|35.23|36.64|35.24|36.64|35.24|36.63|35.23|2
1722764780000|2024-08-04 09:46:20|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1722764790000|2024-08-04 09:46:30|36.64|35.24|36.64|35.24|36.64|35.24|36.63|35.23|3
1722764800000|2024-08-04 09:46:40|36.63|35.23|36.64|35.24|36.64|35.24|36.63|35.23|4
1722764810000|2024-08-04 09:46:50|36.63|35.23|36.63|35.23|36.64|35.24|36.63|35.23|3
1722764830000|2024-08-04 09:47:10|36.62|35.22|36.64|35.24|36.64|35.24|36.62|35.22|3
1722764840000|2024-08-04 09:47:20|36.63|35.23|36.63|35.23|36.64|35.24|36.63|35.23|3
1722764850000|2024-08-04 09:47:30|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1722764860000|2024-08-04 09:47:40|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1722764870000|2024-08-04 09:47:50|36.64|35.24|36.65|35.25|36.65|35.25|36.64|35.24|2
1722764880000|2024-08-04 09:48:00|36.64|35.24|36.63|35.23|36.64|35.24|36.63|35.23|2
1722764890000|2024-08-04 09:48:10|36.64|35.24|36.63|35.23|36.64|35.24|36.63|35.23|2
1722764900000|2024-08-04 09:48:20|36.64|35.24|36.63|35.23|36.64|35.24|36.63|35.23|4
1722764910000|2024-08-04 09:48:30|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1722764920000|2024-08-04 09:48:40|36.63|35.23|36.64|35.24|36.64|35.24|36.63|35.23|2
1722764930000|2024-08-04 09:48:50|36.63|35.23|36.64|35.24|36.64|35.24|36.63|35.23|4
1722764940000|2024-08-04 09:49:00|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1722764950000|2024-08-04 09:49:10|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1722764960000|2024-08-04 09:49:20|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1722764970000|2024-08-04 09:49:30|36.64|35.24|36.63|35.23|36.64|35.24|36.63|35.23|2
1722765030000|2024-08-04 09:50:30|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1722765040000|2024-08-04 09:50:40|36.65|35.25|36.65|35.25|36.66|35.26|36.65|35.25|3
1722765050000|2024-08-04 09:50:50|36.66|35.26|36.66|35.26|36.66|35.26|36.66|35.26|1
1722765060000|2024-08-04 09:51:00|36.65|35.25|36.65|35.25|36.66|35.26|36.65|35.25|3
1722765070000|2024-08-04 09:51:10|36.66|35.26|36.65|35.25|36.66|35.26|36.65|35.25|4
1722765090000|2024-08-04 09:51:30|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1722765110000|2024-08-04 09:51:50|36.65|35.25|36.65|35.25|36.65|35.25|36.65|35.25|1
1722765130000|2024-08-04 09:52:10|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1722765150000|2024-08-04 09:52:30|36.65|35.25|36.64|35.24|36.65|35.25|36.64|35.24|2
1722765170000|2024-08-04 09:52:50|36.65|35.25|36.66|35.26|36.66|35.26|36.65|35.25|2
1722765180000|2024-08-04 09:53:00|36.67|35.27|36.66|35.26|36.67|35.27|36.66|35.26|4
1722765190000|2024-08-04 09:53:10|36.67|35.27|36.66|35.26|36.67|35.27|36.66|35.26|2
1722765200000|2024-08-04 09:53:20|36.65|35.25|36.65|35.25|36.65|35.25|36.65|35.25|1
1722765220000|2024-08-04 09:53:40|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1722765230000|2024-08-04 09:53:50|36.65|35.25|36.65|35.25|36.65|35.25|36.65|35.25|1
1722765240000|2024-08-04 09:54:00|36.64|35.24|36.65|35.25|36.65|35.25|36.64|35.24|2
1722765300000|2024-08-04 09:55:00|36.64|35.24|36.63|35.23|36.64|35.24|36.63|35.23|2
1722765310000|2024-08-04 09:55:10|36.62|35.22|36.61|35.21|36.62|35.22|36.61|35.21|2
1722765320000|2024-08-04 09:55:20|36.62|35.22|36.62|35.22|36.62|35.22|36.61|35.21|7
1722765330000|2024-08-04 09:55:30|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1722765350000|2024-08-04 09:55:50|36.6|35.2|36.61|35.21|36.61|35.21|36.6|35.2|2
1722765360000|2024-08-04 09:56:00|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1722765370000|2024-08-04 09:56:10|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1722765390000|2024-08-04 09:56:30|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1722765400000|2024-08-04 09:56:40|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1722765410000|2024-08-04 09:56:50|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1722765420000|2024-08-04 09:57:00|36.61|35.21|36.62|35.22|36.62|35.22|36.61|35.21|2
1722765480000|2024-08-04 09:58:00|36.61|35.21|36.61|35.21|36.62|35.22|36.61|35.21|3
1722765490000|2024-08-04 09:58:10|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1722765550000|2024-08-04 09:59:10|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1722765570000|2024-08-04 09:59:30|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1722765600000|2024-08-04 10:00:00|36.63|35.23|36.63|35.23|36.64|35.24|36.62|35.22|5
1722765610000|2024-08-04 10:00:10|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1722765620000|2024-08-04 10:00:20|36.63|35.23|36.62|35.22|36.63|35.23|36.62|35.22|2
1722765630000|2024-08-04 10:00:30|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1722765640000|2024-08-04 10:00:40|36.6|35.2|36.61|35.21|36.61|35.21|36.6|35.2|2
1722765650000|2024-08-04 10:00:50|36.6|35.2|36.6|35.2|36.61|35.21|36.6|35.2|3
1722765740000|2024-08-04 10:02:20|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1722765750000|2024-08-04 10:02:30|36.57|35.17|36.58|35.18|36.58|35.18|36.57|35.17|4
1722765760000|2024-08-04 10:02:40|36.57|35.17|36.56|35.16|36.57|35.17|36.56|35.16|2
1722765770000|2024-08-04 10:02:50|36.55|35.15|36.56|35.16|36.56|35.16|36.55|35.15|4
1722765780000|2024-08-04 10:03:00|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1722765790000|2024-08-04 10:03:10|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1722765830000|2024-08-04 10:03:50|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1722765840000|2024-08-04 10:04:00|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1722765850000|2024-08-04 10:04:10|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1722765860000|2024-08-04 10:04:20|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1722765870000|2024-08-04 10:04:30|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1722765900000|2024-08-04 10:05:00|36.58|35.18|36.58|35.18|36.59|35.19|36.58|35.18|3
1722765910000|2024-08-04 10:05:10|36.57|35.17|36.56|35.16|36.57|35.17|36.56|35.16|2
1722765920000|2024-08-04 10:05:20|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|2
1722765930000|2024-08-04 10:05:30|36.53|35.13|36.55|35.15|36.55|35.15|36.53|35.13|3
1722765960000|2024-08-04 10:06:00|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1722765990000|2024-08-04 10:06:30|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1722766000000|2024-08-04 10:06:40|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1722766010000|2024-08-04 10:06:50|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1722766020000|2024-08-04 10:07:00|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1722766030000|2024-08-04 10:07:10|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1722766040000|2024-08-04 10:07:20|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1722766080000|2024-08-04 10:08:00|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1722766090000|2024-08-04 10:08:10|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1722766110000|2024-08-04 10:08:30|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1722766140000|2024-08-04 10:09:00|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1722766160000|2024-08-04 10:09:20|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1722766170000|2024-08-04 10:09:30|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1722766200000|2024-08-04 10:10:00|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|6
1722766210000|2024-08-04 10:10:10|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1722766220000|2024-08-04 10:10:20|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1722766230000|2024-08-04 10:10:30|36.46|35.06|36.45|35.05|36.46|35.06|36.45|35.05|2
1722766240000|2024-08-04 10:10:40|36.44|35.04|36.45|35.05|36.45|35.05|36.44|35.04|2
1722766250000|2024-08-04 10:10:50|36.46|35.06|36.46|35.06|36.46|35.06|36.45|35.05|3
1722766260000|2024-08-04 10:11:00|36.45|35.05|36.46|35.06|36.46|35.06|36.45|35.05|2
1722766300000|2024-08-04 10:11:40|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1722766320000|2024-08-04 10:12:00|36.46|35.06|36.46|35.06|36.47|35.07|36.46|35.06|3
1722766350000|2024-08-04 10:12:30|36.47|35.07|36.47|35.07|36.48|35.08|36.47|35.07|3
1722766360000|2024-08-04 10:12:40|36.48|35.08|36.47|35.07|36.48|35.08|36.47|35.07|2
1722766370000|2024-08-04 10:12:50|36.48|35.08|36.47|35.07|36.48|35.08|36.47|35.07|4
1722766380000|2024-08-04 10:13:00|36.46|35.06|36.46|35.06|36.47|35.07|36.46|35.06|3
1722766400000|2024-08-04 10:13:20|36.47|35.07|36.47|35.07|36.47|35.07|36.46|35.06|5
1722766410000|2024-08-04 10:13:30|36.46|35.06|36.47|35.07|36.47|35.07|36.45|35.05|4
1722766420000|2024-08-04 10:13:40|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1722766440000|2024-08-04 10:14:00|36.47|35.07|36.46|35.06|36.47|35.07|36.46|35.06|2
1722766450000|2024-08-04 10:14:10|36.45|35.05|36.46|35.06|36.46|35.06|36.45|35.05|2
1722766460000|2024-08-04 10:14:20|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1722766480000|2024-08-04 10:14:40|36.46|35.06|36.45|35.05|36.46|35.06|36.45|35.05|2
1722766500000|2024-08-04 10:15:00|36.46|35.06|36.47|35.07|36.47|35.07|36.46|35.06|2
1722766510000|2024-08-04 10:15:10|36.48|35.08|36.48|35.08|36.48|35.08|36.47|35.07|3
1722766530000|2024-08-04 10:15:30|36.49|35.09|36.49|35.09|36.49|35.09|36.48|35.08|3
1722766540000|2024-08-04 10:15:40|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1722766560000|2024-08-04 10:16:00|36.49|35.09|36.48|35.08|36.49|35.09|36.48|35.08|2
1722766570000|2024-08-04 10:16:10|36.47|35.07|36.47|35.07|36.48|35.08|36.47|35.07|7
1722766580000|2024-08-04 10:16:20|36.48|35.08|36.48|35.08|36.48|35.08|36.47|35.07|3
1722766590000|2024-08-04 10:16:30|36.49|35.09|36.49|35.09|36.49|35.09|36.48|35.08|5
1722766610000|2024-08-04 10:16:50|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1722766620000|2024-08-04 10:17:00|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1722766630000|2024-08-04 10:17:10|36.52|35.12|36.51|35.11|36.52|35.12|36.51|35.11|2
1722766650000|2024-08-04 10:17:30|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1722766660000|2024-08-04 10:17:40|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1722766680000|2024-08-04 10:18:00|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1722766690000|2024-08-04 10:18:10|36.52|35.12|36.53|35.13|36.54|35.14|36.52|35.12|4
1722766700000|2024-08-04 10:18:20|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1722766720000|2024-08-04 10:18:40|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1722766730000|2024-08-04 10:18:50|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1722766740000|2024-08-04 10:19:00|36.53|35.13|36.52|35.12|36.53|35.13|36.52|35.12|6
1722766750000|2024-08-04 10:19:10|36.53|35.13|36.52|35.12|36.53|35.13|36.52|35.12|2
1722766760000|2024-08-04 10:19:20|36.51|35.11|36.53|35.13|36.53|35.13|36.51|35.11|3
1722766770000|2024-08-04 10:19:30|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|6
1722766810000|2024-08-04 10:20:10|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|2
1722766820000|2024-08-04 10:20:20|36.54|35.14|36.55|35.15|36.55|35.15|36.54|35.14|2
1722766830000|2024-08-04 10:20:30|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1722766860000|2024-08-04 10:21:00|36.57|35.17|36.57|35.17|36.57|35.17|36.56|35.16|3
1722766880000|2024-08-04 10:21:20|36.58|35.18|36.57|35.17|36.58|35.18|36.56|35.16|4
1722766890000|2024-08-04 10:21:30|36.58|35.18|36.59|35.19|36.6|35.2|36.57|35.17|5
1722766920000|2024-08-04 10:22:00|36.58|35.18|36.59|35.19|36.59|35.19|36.58|35.18|2
1722766930000|2024-08-04 10:22:10|36.58|35.18|36.59|35.19|36.59|35.19|36.58|35.18|2
1722766940000|2024-08-04 10:22:20|36.6|35.2|36.59|35.19|36.6|35.2|36.59|35.19|2
1722766950000|2024-08-04 10:22:30|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1722766970000|2024-08-04 10:22:50|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1722766980000|2024-08-04 10:23:00|36.58|35.18|36.59|35.19|36.59|35.19|36.58|35.18|4
1722766990000|2024-08-04 10:23:10|36.6|35.2|36.59|35.19|36.6|35.2|36.59|35.19|2
1722767010000|2024-08-04 10:23:30|36.6|35.2|36.6|35.2|36.6|35.2|36.59|35.19|5
1722767030000|2024-08-04 10:23:50|36.59|35.19|36.59|35.19|36.6|35.2|36.59|35.19|3
1722767040000|2024-08-04 10:24:00|36.6|35.2|36.61|35.21|36.61|35.21|36.6|35.2|2
1722767050000|2024-08-04 10:24:10|36.6|35.2|36.6|35.2|36.61|35.21|36.59|35.19|5
1722767060000|2024-08-04 10:24:20|36.61|35.21|36.6|35.2|36.61|35.21|36.6|35.2|2
1722767070000|2024-08-04 10:24:30|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1722767100000|2024-08-04 10:25:00|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1722767110000|2024-08-04 10:25:10|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1722767130000|2024-08-04 10:25:30|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1722767140000|2024-08-04 10:25:40|36.61|35.21|36.61|35.21|36.61|35.21|36.6|35.2|3
1722767170000|2024-08-04 10:26:10|36.62|35.22|36.61|35.21|36.62|35.22|36.61|35.21|2
1722767230000|2024-08-04 10:27:10|36.6|35.2|36.59|35.19|36.6|35.2|36.59|35.19|2
1722767240000|2024-08-04 10:27:20|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1722767250000|2024-08-04 10:27:30|36.57|35.17|36.58|35.18|36.58|35.18|36.57|35.17|2
1722767260000|2024-08-04 10:27:40|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1722767270000|2024-08-04 10:27:50|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1722767280000|2024-08-04 10:28:00|36.57|35.17|36.57|35.17|36.57|35.17|36.56|35.16|3
1722767290000|2024-08-04 10:28:10|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1722767300000|2024-08-04 10:28:20|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1722767310000|2024-08-04 10:28:30|36.54|35.14|36.55|35.15|36.55|35.15|36.54|35.14|2
1722767320000|2024-08-04 10:28:40|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1722767340000|2024-08-04 10:29:00|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1722767350000|2024-08-04 10:29:10|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1722767360000|2024-08-04 10:29:20|36.57|35.17|36.56|35.16|36.57|35.17|36.56|35.16|2
1722767400000|2024-08-04 10:30:00|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|2
1722767420000|2024-08-04 10:30:20|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1722767430000|2024-08-04 10:30:30|36.56|35.16|36.56|35.16|36.57|35.17|36.56|35.16|3
1722767450000|2024-08-04 10:30:50|36.55|35.15|36.55|35.15|36.56|35.16|36.55|35.15|3
1722767460000|2024-08-04 10:31:00|36.54|35.14|36.52|35.12|36.54|35.14|36.52|35.12|5
1722767470000|2024-08-04 10:31:10|36.53|35.13|36.52|35.12|36.53|35.13|36.52|35.12|2
1722767490000|2024-08-04 10:31:30|36.53|35.13|36.52|35.12|36.53|35.13|36.52|35.12|2
1722767500000|2024-08-04 10:31:40|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1722767530000|2024-08-04 10:32:10|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1722767540000|2024-08-04 10:32:20|36.51|35.11|36.52|35.12|36.52|35.12|36.51|35.11|2
1722767550000|2024-08-04 10:32:30|36.51|35.11|36.5|35.1|36.51|35.11|36.5|35.1|2
1722767560000|2024-08-04 10:32:40|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1722767580000|2024-08-04 10:33:00|36.5|35.1|36.5|35.1|36.51|35.11|36.5|35.1|3
1722767590000|2024-08-04 10:33:10|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1722767610000|2024-08-04 10:33:30|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1722767620000|2024-08-04 10:33:40|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1722767630000|2024-08-04 10:33:50|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1722767650000|2024-08-04 10:34:10|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1722767660000|2024-08-04 10:34:20|36.53|35.13|36.51|35.11|36.53|35.13|36.51|35.11|3
1722767680000|2024-08-04 10:34:40|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1722767730000|2024-08-04 10:35:30|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1722767740000|2024-08-04 10:35:40|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1722767750000|2024-08-04 10:35:50|36.49|35.09|36.5|35.1|36.5|35.1|36.49|35.09|4
1722767820000|2024-08-04 10:37:00|36.51|35.11|36.51|35.11|36.51|35.11|36.5|35.1|3
1722767830000|2024-08-04 10:37:10|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1722767840000|2024-08-04 10:37:20|36.49|35.09|36.48|35.08|36.49|35.09|36.48|35.08|2
1722767870000|2024-08-04 10:37:50|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1722767890000|2024-08-04 10:38:10|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1722767910000|2024-08-04 10:38:30|36.49|35.09|36.5|35.1|36.5|35.1|36.49|35.09|2
1722767940000|2024-08-04 10:39:00|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1722767960000|2024-08-04 10:39:20|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1722767980000|2024-08-04 10:39:40|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1722767990000|2024-08-04 10:39:50|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1722768010000|2024-08-04 10:40:10|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1722768020000|2024-08-04 10:40:20|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1722768060000|2024-08-04 10:41:00|36.53|35.13|36.52|35.12|36.53|35.13|36.52|35.12|6
1722768070000|2024-08-04 10:41:10|36.53|35.13|36.52|35.12|36.53|35.13|36.52|35.12|2
1722768120000|2024-08-04 10:42:00|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1722768130000|2024-08-04 10:42:10|36.53|35.13|36.53|35.13|36.54|35.14|36.53|35.13|3
1722768140000|2024-08-04 10:42:20|36.54|35.14|36.54|35.14|36.54|35.14|36.53|35.13|3
1722768170000|2024-08-04 10:42:50|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1722768190000|2024-08-04 10:43:10|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|2
1722768210000|2024-08-04 10:43:30|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|2
1722768220000|2024-08-04 10:43:40|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1722768230000|2024-08-04 10:43:50|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|6
1722768240000|2024-08-04 10:44:00|36.53|35.13|36.53|35.13|36.54|35.14|36.53|35.13|11
1722768250000|2024-08-04 10:44:10|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|8
1722768260000|2024-08-04 10:44:20|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|2
1722768270000|2024-08-04 10:44:30|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|10
1722768290000|2024-08-04 10:44:50|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1722768300000|2024-08-04 10:45:00|36.56|35.16|36.55|35.15|36.57|35.17|36.55|35.15|4
1722768320000|2024-08-04 10:45:20|36.54|35.14|36.55|35.15|36.55|35.15|36.54|35.14|2
1722768360000|2024-08-04 10:46:00|36.54|35.14|36.54|35.14|36.54|35.14|36.53|35.13|3
1722768370000|2024-08-04 10:46:10|36.53|35.13|36.52|35.12|36.54|35.14|36.52|35.12|4
1722768380000|2024-08-04 10:46:20|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1722768390000|2024-08-04 10:46:30|36.52|35.12|36.51|35.11|36.52|35.12|36.5|35.1|6
1722768400000|2024-08-04 10:46:40|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1722768420000|2024-08-04 10:47:00|36.51|35.11|36.5|35.1|36.51|35.11|36.5|35.1|2
1722768430000|2024-08-04 10:47:10|36.51|35.11|36.52|35.12|36.52|35.12|36.51|35.11|2
1722768450000|2024-08-04 10:47:30|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1722768470000|2024-08-04 10:47:50|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1722768480000|2024-08-04 10:48:00|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1722768490000|2024-08-04 10:48:10|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1722768520000|2024-08-04 10:48:40|36.55|35.15|36.56|35.16|36.56|35.16|36.55|35.15|4
1722768530000|2024-08-04 10:48:50|36.57|35.17|36.57|35.17|36.57|35.17|36.56|35.16|5
1722768540000|2024-08-04 10:49:00|36.56|35.16|36.55|35.15|36.56|35.16|36.55|35.15|2
1722768550000|2024-08-04 10:49:10|36.54|35.14|36.55|35.15|36.55|35.15|36.54|35.14|2
1722768560000|2024-08-04 10:49:20|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1722768590000|2024-08-04 10:49:50|36.53|35.13|36.53|35.13|36.53|35.13|36.52|35.12|3
1722768600000|2024-08-04 10:50:00|36.52|35.12|36.53|35.13|36.53|35.13|36.52|35.12|4
1722768610000|2024-08-04 10:50:10|36.52|35.12|36.53|35.13|36.53|35.13|36.51|35.11|4
1722768620000|2024-08-04 10:50:20|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1722768630000|2024-08-04 10:50:30|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1722768640000|2024-08-04 10:50:40|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1722768650000|2024-08-04 10:50:50|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|2
1722768660000|2024-08-04 10:51:00|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1722768670000|2024-08-04 10:51:10|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1722768680000|2024-08-04 10:51:20|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1722768690000|2024-08-04 10:51:30|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1722768700000|2024-08-04 10:51:40|36.55|35.15|36.56|35.16|36.56|35.16|36.55|35.15|2
1722768720000|2024-08-04 10:52:00|36.57|35.17|36.56|35.16|36.57|35.17|36.56|35.16|2
1722768730000|2024-08-04 10:52:10|36.55|35.15|36.56|35.16|36.56|35.16|36.55|35.15|2
1722768740000|2024-08-04 10:52:20|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1722768790000|2024-08-04 10:53:10|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1722768800000|2024-08-04 10:53:20|36.57|35.17|36.56|35.16|36.57|35.17|36.56|35.16|6
1722768820000|2024-08-04 10:53:40|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1722768840000|2024-08-04 10:54:00|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1722768850000|2024-08-04 10:54:10|36.59|35.19|36.58|35.18|36.59|35.19|36.58|35.18|2
1722768860000|2024-08-04 10:54:20|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1722768900000|2024-08-04 10:55:00|36.56|35.16|36.6|35.2|36.6|35.2|36.56|35.16|4
1722768910000|2024-08-04 10:55:10|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1722768920000|2024-08-04 10:55:20|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1722768930000|2024-08-04 10:55:30|36.61|35.21|36.6|35.2|36.61|35.21|36.6|35.2|2
1722768950000|2024-08-04 10:55:50|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1722768960000|2024-08-04 10:56:00|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1722768970000|2024-08-04 10:56:10|36.59|35.19|36.6|35.2|36.6|35.2|36.59|35.19|2
1722768980000|2024-08-04 10:56:20|36.59|35.19|36.61|35.21|36.61|35.21|36.59|35.19|3
1722769000000|2024-08-04 10:56:40|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1722769020000|2024-08-04 10:57:00|36.63|35.23|36.65|35.25|36.65|35.25|36.63|35.23|3
1722769040000|2024-08-04 10:57:20|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1722769050000|2024-08-04 10:57:30|36.65|35.25|36.65|35.25|36.65|35.25|36.65|35.25|1
1722769070000|2024-08-04 10:57:50|36.66|35.26|36.65|35.25|36.66|35.26|36.65|35.25|2
1722769080000|2024-08-04 10:58:00|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1722769130000|2024-08-04 10:58:50|36.63|35.23|36.64|35.24|36.64|35.24|36.63|35.23|2
1722769160000|2024-08-04 10:59:20|36.63|35.23|36.64|35.24|36.64|35.24|36.63|35.23|2
1722769230000|2024-08-04 11:00:30|36.65|35.25|36.65|35.25|36.65|35.25|36.65|35.25|1
1722769240000|2024-08-04 11:00:40|36.64|35.24|36.65|35.25|36.65|35.25|36.64|35.24|2
1722769270000|2024-08-04 11:01:10|36.66|35.26|36.68|35.28|36.68|35.28|36.66|35.26|5
1722769280000|2024-08-04 11:01:20|36.67|35.27|36.67|35.27|36.67|35.27|36.67|35.27|1
1722769320000|2024-08-04 11:02:00|36.66|35.26|36.66|35.26|36.67|35.27|36.66|35.26|3
1722769340000|2024-08-04 11:02:20|36.65|35.25|36.65|35.25|36.66|35.26|36.65|35.25|5
1722769350000|2024-08-04 11:02:30|36.64|35.24|36.65|35.25|36.65|35.25|36.64|35.24|2
1722769380000|2024-08-04 11:03:00|36.66|35.26|36.64|35.24|36.66|35.26|36.63|35.23|7
1722769390000|2024-08-04 11:03:10|36.65|35.25|36.64|35.24|36.65|35.25|36.64|35.24|4
1722769420000|2024-08-04 11:03:40|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1722769440000|2024-08-04 11:04:00|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1722769460000|2024-08-04 11:04:20|36.63|35.23|36.64|35.24|36.64|35.24|36.63|35.23|2
1722769480000|2024-08-04 11:04:40|36.63|35.23|36.65|35.25|36.66|35.26|36.63|35.23|5
1722769490000|2024-08-04 11:04:50|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1722769500000|2024-08-04 11:05:00|36.63|35.23|36.63|35.23|36.64|35.24|36.63|35.23|5
1722769510000|2024-08-04 11:05:10|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1722769530000|2024-08-04 11:05:30|36.63|35.23|36.6|35.2|36.63|35.23|36.6|35.2|4
1722769540000|2024-08-04 11:05:40|36.59|35.19|36.58|35.18|36.59|35.19|36.57|35.17|4
1722769560000|2024-08-04 11:06:00|36.57|35.17|36.58|35.18|36.58|35.18|36.57|35.17|6
1722769570000|2024-08-04 11:06:10|36.59|35.19|36.6|35.2|36.6|35.2|36.59|35.19|2
1722769580000|2024-08-04 11:06:20|36.59|35.19|36.6|35.2|36.6|35.2|36.59|35.19|2
1722769590000|2024-08-04 11:06:30|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1722769600000|2024-08-04 11:06:40|36.58|35.18|36.56|35.16|36.58|35.18|36.56|35.16|2
1722769610000|2024-08-04 11:06:50|36.57|35.17|36.55|35.15|36.57|35.17|36.55|35.15|5
1722769620000|2024-08-04 11:07:00|36.56|35.16|36.55|35.15|36.56|35.16|36.55|35.15|2
1722769630000|2024-08-04 11:07:10|36.56|35.16|36.54|35.14|36.56|35.16|36.54|35.14|5
1722769640000|2024-08-04 11:07:20|36.55|35.15|36.55|35.15|36.56|35.16|36.55|35.15|3
1722769650000|2024-08-04 11:07:30|36.56|35.16|36.57|35.17|36.57|35.17|36.56|35.16|2
1722769660000|2024-08-04 11:07:40|36.56|35.16|36.57|35.17|36.57|35.17|36.56|35.16|2
1722769680000|2024-08-04 11:08:00|36.56|35.16|36.55|35.15|36.56|35.16|36.54|35.14|4
1722769690000|2024-08-04 11:08:10|36.54|35.14|36.54|35.14|36.55|35.15|36.54|35.14|3
1722769700000|2024-08-04 11:08:20|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1722769730000|2024-08-04 11:08:50|36.56|35.16|36.56|35.16|36.56|35.16|36.55|35.15|3
1722769740000|2024-08-04 11:09:00|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1722769750000|2024-08-04 11:09:10|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1722769770000|2024-08-04 11:09:30|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|4
1722769780000|2024-08-04 11:09:40|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1722769790000|2024-08-04 11:09:50|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1722769800000|2024-08-04 11:10:00|36.53|35.13|36.5|35.1|36.53|35.13|36.5|35.1|4
1722769810000|2024-08-04 11:10:10|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1722769820000|2024-08-04 11:10:20|36.5|35.1|36.51|35.11|36.52|35.12|36.5|35.1|4
1722769840000|2024-08-04 11:10:40|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1722769850000|2024-08-04 11:10:50|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1722769860000|2024-08-04 11:11:00|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|2
1722769870000|2024-08-04 11:11:10|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|2
1722769880000|2024-08-04 11:11:20|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1722769890000|2024-08-04 11:11:30|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1722769900000|2024-08-04 11:11:40|36.48|35.08|36.48|35.08|36.49|35.09|36.48|35.08|3
1722769910000|2024-08-04 11:11:50|36.49|35.09|36.49|35.09|36.49|35.09|36.48|35.08|3
1722769930000|2024-08-04 11:12:10|36.48|35.08|36.49|35.09|36.49|35.09|36.48|35.08|2
1722769940000|2024-08-04 11:12:20|36.48|35.08|36.47|35.07|36.48|35.08|36.47|35.07|2
1722769950000|2024-08-04 11:12:30|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1722769970000|2024-08-04 11:12:50|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1722769990000|2024-08-04 11:13:10|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1722770010000|2024-08-04 11:13:30|36.49|35.09|36.49|35.09|36.49|35.09|36.48|35.08|3
1722770040000|2024-08-04 11:14:00|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|2
1722770060000|2024-08-04 11:14:20|36.48|35.08|36.47|35.07|36.48|35.08|36.47|35.07|2
1722770080000|2024-08-04 11:14:40|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1722770100000|2024-08-04 11:15:00|36.49|35.09|36.5|35.1|36.5|35.1|36.49|35.09|2
1722770120000|2024-08-04 11:15:20|36.51|35.11|36.51|35.11|36.51|35.11|36.5|35.1|3
1722770130000|2024-08-04 11:15:30|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1722770140000|2024-08-04 11:15:40|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1722770160000|2024-08-04 11:16:00|36.5|35.1|36.5|35.1|36.5|35.1|36.49|35.09|3
1722770170000|2024-08-04 11:16:10|36.51|35.11|36.52|35.12|36.52|35.12|36.51|35.11|2
1722770190000|2024-08-04 11:16:30|36.51|35.11|36.5|35.1|36.51|35.11|36.5|35.1|2
1722770210000|2024-08-04 11:16:50|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1722770220000|2024-08-04 11:17:00|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|2
1722770250000|2024-08-04 11:17:30|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1722770260000|2024-08-04 11:17:40|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1722770270000|2024-08-04 11:17:50|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1722770290000|2024-08-04 11:18:10|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1722770300000|2024-08-04 11:18:20|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|2
1722770310000|2024-08-04 11:18:30|36.52|35.12|36.53|35.13|36.53|35.13|36.52|35.12|2
1722770350000|2024-08-04 11:19:10|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1722770390000|2024-08-04 11:19:50|36.53|35.13|36.51|35.11|36.53|35.13|36.51|35.11|5
1722770400000|2024-08-04 11:20:00|36.52|35.12|36.51|35.11|36.52|35.12|36.5|35.1|4
1722770410000|2024-08-04 11:20:10|36.52|35.12|36.51|35.11|36.52|35.12|36.51|35.11|4
1722770420000|2024-08-04 11:20:20|36.52|35.12|36.51|35.11|36.52|35.12|36.51|35.11|4
1722770430000|2024-08-04 11:20:30|36.52|35.12|36.51|35.11|36.52|35.12|36.51|35.11|2
1722770460000|2024-08-04 11:21:00|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1722770470000|2024-08-04 11:21:10|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1722770490000|2024-08-04 11:21:30|36.52|35.12|36.52|35.12|36.53|35.13|36.51|35.11|4
1722770500000|2024-08-04 11:21:40|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|4
1722770510000|2024-08-04 11:21:50|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|2
1722770520000|2024-08-04 11:22:00|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|2
1722770530000|2024-08-04 11:22:10|36.55|35.15|36.55|35.15|36.55|35.15|36.54|35.14|7
1722770540000|2024-08-04 11:22:20|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1722770550000|2024-08-04 11:22:30|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1722770580000|2024-08-04 11:23:00|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1722770590000|2024-08-04 11:23:10|36.57|35.17|36.57|35.17|36.58|35.18|36.57|35.17|3
1722770610000|2024-08-04 11:23:30|36.58|35.18|36.57|35.17|36.58|35.18|36.57|35.17|2
1722770620000|2024-08-04 11:23:40|36.58|35.18|36.58|35.18|36.58|35.18|36.57|35.17|3
1722770630000|2024-08-04 11:23:50|36.57|35.17|36.58|35.18|36.58|35.18|36.57|35.17|2
1722770650000|2024-08-04 11:24:10|36.59|35.19|36.57|35.17|36.59|35.19|36.57|35.17|3
1722770660000|2024-08-04 11:24:20|36.56|35.16|36.56|35.16|36.57|35.17|36.56|35.16|3
1722770680000|2024-08-04 11:24:40|36.57|35.17|36.56|35.16|36.57|35.17|36.56|35.16|2
1722770700000|2024-08-04 11:25:00|36.57|35.17|36.56|35.16|36.57|35.17|36.56|35.16|4
1722770730000|2024-08-04 11:25:30|36.55|35.15|36.56|35.16|36.56|35.16|36.55|35.15|4
1722770750000|2024-08-04 11:25:50|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1722770760000|2024-08-04 11:26:00|36.56|35.16|36.58|35.18|36.58|35.18|36.56|35.16|5
1722770770000|2024-08-04 11:26:10|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1722770780000|2024-08-04 11:26:20|36.58|35.18|36.57|35.17|36.58|35.18|36.57|35.17|2
1722770790000|2024-08-04 11:26:30|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1722770850000|2024-08-04 11:27:30|36.59|35.19|36.59|35.19|36.59|35.19|36.58|35.18|7
1722770870000|2024-08-04 11:27:50|36.6|35.2|36.59|35.19|36.6|35.2|36.59|35.19|2
1722770880000|2024-08-04 11:28:00|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1722770900000|2024-08-04 11:28:20|36.59|35.19|36.59|35.19|36.59|35.19|36.58|35.18|3
1722770910000|2024-08-04 11:28:30|36.58|35.18|36.58|35.18|36.59|35.19|36.58|35.18|3
1722770920000|2024-08-04 11:28:40|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1722770930000|2024-08-04 11:28:50|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1722770970000|2024-08-04 11:29:30|36.57|35.17|36.58|35.18|36.59|35.19|36.57|35.17|4
1722771000000|2024-08-04 11:30:00|36.59|35.19|36.6|35.2|36.6|35.2|36.59|35.19|2
1722771020000|2024-08-04 11:30:20|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1722771050000|2024-08-04 11:30:50|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1722771080000|2024-08-04 11:31:20|36.61|35.21|36.61|35.21|36.61|35.21|36.6|35.2|3
1722771090000|2024-08-04 11:31:30|36.62|35.22|36.64|35.24|36.64|35.24|36.61|35.21|5
1722771100000|2024-08-04 11:31:40|36.65|35.25|36.66|35.26|36.66|35.26|36.65|35.25|2
1722771110000|2024-08-04 11:31:50|36.65|35.25|36.64|35.24|36.65|35.25|36.64|35.24|6
1722771120000|2024-08-04 11:32:00|36.65|35.25|36.65|35.25|36.66|35.26|36.65|35.25|3
1722771130000|2024-08-04 11:32:10|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1722771140000|2024-08-04 11:32:20|36.63|35.23|36.62|35.22|36.63|35.23|36.62|35.22|2
1722771150000|2024-08-04 11:32:30|36.61|35.21|36.6|35.2|36.62|35.22|36.6|35.2|4
1722771180000|2024-08-04 11:33:00|36.59|35.19|36.58|35.18|36.59|35.19|36.58|35.18|4
1722771190000|2024-08-04 11:33:10|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1722771200000|2024-08-04 11:33:20|36.58|35.18|36.58|35.18|36.59|35.19|36.58|35.18|3
1722771220000|2024-08-04 11:33:40|36.59|35.19|36.59|35.19|36.6|35.2|36.59|35.19|3
1722771230000|2024-08-04 11:33:50|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1722771250000|2024-08-04 11:34:10|36.57|35.17|36.56|35.16|36.57|35.17|36.56|35.16|2
1722771260000|2024-08-04 11:34:20|36.55|35.15|36.56|35.16|36.56|35.16|36.55|35.15|2
1722771270000|2024-08-04 11:34:30|36.57|35.17|36.56|35.16|36.57|35.17|36.56|35.16|2
1722771280000|2024-08-04 11:34:40|36.57|35.17|36.57|35.17|36.57|35.17|36.56|35.16|3
1722771290000|2024-08-04 11:34:50|36.56|35.16|36.56|35.16|36.57|35.17|36.56|35.16|3
1722771300000|2024-08-04 11:35:00|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1722771310000|2024-08-04 11:35:10|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1722771320000|2024-08-04 11:35:20|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1722771340000|2024-08-04 11:35:40|36.56|35.16|36.56|35.16|36.57|35.17|36.55|35.15|5
1722771350000|2024-08-04 11:35:50|36.55|35.15|36.55|35.15|36.56|35.16|36.55|35.15|3
1722771360000|2024-08-04 11:36:00|36.54|35.14|36.55|35.15|36.55|35.15|36.54|35.14|2
1722771370000|2024-08-04 11:36:10|36.56|35.16|36.56|35.16|36.57|35.17|36.56|35.16|3
1722771380000|2024-08-04 11:36:20|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1722771390000|2024-08-04 11:36:30|36.58|35.18|36.57|35.17|36.58|35.18|36.57|35.17|2
1722771400000|2024-08-04 11:36:40|36.56|35.16|36.55|35.15|36.56|35.16|36.55|35.15|2
1722771410000|2024-08-04 11:36:50|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1722771420000|2024-08-04 11:37:00|36.57|35.17|36.56|35.16|36.57|35.17|36.56|35.16|2
1722771450000|2024-08-04 11:37:30|36.57|35.17|36.58|35.18|36.58|35.18|36.57|35.17|2
1722771460000|2024-08-04 11:37:40|36.57|35.17|36.57|35.17|36.58|35.18|36.57|35.17|3
1722771480000|2024-08-04 11:38:00|36.58|35.18|36.59|35.19|36.59|35.19|36.58|35.18|2
1722771500000|2024-08-04 11:38:20|36.58|35.18|36.57|35.17|36.58|35.18|36.57|35.17|2
1722771510000|2024-08-04 11:38:30|36.56|35.16|36.56|35.16|36.57|35.17|36.56|35.16|3
1722771520000|2024-08-04 11:38:40|36.57|35.17|36.56|35.16|36.57|35.17|36.56|35.16|2
1722771530000|2024-08-04 11:38:50|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1722771540000|2024-08-04 11:39:00|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1722771560000|2024-08-04 11:39:20|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1722771590000|2024-08-04 11:39:50|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1722771610000|2024-08-04 11:40:10|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1722771620000|2024-08-04 11:40:20|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1722771640000|2024-08-04 11:40:40|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1722771650000|2024-08-04 11:40:50|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1722771660000|2024-08-04 11:41:00|36.54|35.14|36.54|35.14|36.54|35.14|36.53|35.13|3
1722771670000|2024-08-04 11:41:10|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1722771700000|2024-08-04 11:41:40|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1722771720000|2024-08-04 11:42:00|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1722771730000|2024-08-04 11:42:10|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|4
1722771740000|2024-08-04 11:42:20|36.53|35.13|36.51|35.11|36.53|35.13|36.51|35.11|5
1722771760000|2024-08-04 11:42:40|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1722771770000|2024-08-04 11:42:50|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1722771780000|2024-08-04 11:43:00|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1722771790000|2024-08-04 11:43:10|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1722771800000|2024-08-04 11:43:20|36.52|35.12|36.53|35.13|36.53|35.13|36.52|35.12|2
1722771810000|2024-08-04 11:43:30|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1722771820000|2024-08-04 11:43:40|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1722771850000|2024-08-04 11:44:10|36.53|35.13|36.52|35.12|36.53|35.13|36.52|35.12|2
1722771860000|2024-08-04 11:44:20|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1722771880000|2024-08-04 11:44:40|36.52|35.12|36.51|35.11|36.52|35.12|36.51|35.11|2
1722771890000|2024-08-04 11:44:50|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|2
1722771900000|2024-08-04 11:45:00|36.52|35.12|36.53|35.13|36.53|35.13|36.52|35.12|2
1722771920000|2024-08-04 11:45:20|36.54|35.14|36.54|35.14|36.54|35.14|36.53|35.13|3
1722771930000|2024-08-04 11:45:30|36.55|35.15|36.56|35.16|36.56|35.16|36.55|35.15|2
1722771950000|2024-08-04 11:45:50|36.55|35.15|36.55|35.15|36.56|35.16|36.55|35.15|3
1722771960000|2024-08-04 11:46:00|36.54|35.14|36.54|35.14|36.55|35.15|36.54|35.14|3
1722771970000|2024-08-04 11:46:10|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1722771980000|2024-08-04 11:46:20|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1722771990000|2024-08-04 11:46:30|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1722772010000|2024-08-04 11:46:50|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|2
1722772030000|2024-08-04 11:47:10|36.53|35.13|36.52|35.12|36.53|35.13|36.52|35.12|2
1722772050000|2024-08-04 11:47:30|36.51|35.11|36.52|35.12|36.52|35.12|36.51|35.11|4
1722772070000|2024-08-04 11:47:50|36.51|35.11|36.52|35.12|36.52|35.12|36.51|35.11|4
1722772080000|2024-08-04 11:48:00|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1722772090000|2024-08-04 11:48:10|36.5|35.1|36.5|35.1|36.51|35.11|36.5|35.1|3
1722772100000|2024-08-04 11:48:20|36.51|35.11|36.5|35.1|36.51|35.11|36.5|35.1|2
1722772110000|2024-08-04 11:48:30|36.51|35.11|36.5|35.1|36.51|35.11|36.5|35.1|4
1722772130000|2024-08-04 11:48:50|36.51|35.11|36.5|35.1|36.51|35.11|36.5|35.1|4
1722772140000|2024-08-04 11:49:00|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1722772160000|2024-08-04 11:49:20|36.5|35.1|36.5|35.1|36.51|35.11|36.5|35.1|3
1722772180000|2024-08-04 11:49:40|36.49|35.09|36.45|35.05|36.49|35.09|36.45|35.05|5
1722772190000|2024-08-04 11:49:50|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1722772200000|2024-08-04 11:50:00|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1722772220000|2024-08-04 11:50:20|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1722772250000|2024-08-04 11:50:50|36.45|35.05|36.48|35.08|36.48|35.08|36.45|35.05|4
1722772260000|2024-08-04 11:51:00|36.49|35.09|36.47|35.07|36.49|35.09|36.47|35.07|3
1722772270000|2024-08-04 11:51:10|36.46|35.06|36.45|35.05|36.46|35.06|36.44|35.04|6
1722772280000|2024-08-04 11:51:20|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1722772290000|2024-08-04 11:51:30|36.45|35.05|36.44|35.04|36.45|35.05|36.44|35.04|2
1722772300000|2024-08-04 11:51:40|36.45|35.05|36.46|35.06|36.46|35.06|36.44|35.04|9
1722772320000|2024-08-04 11:52:00|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1722772340000|2024-08-04 11:52:20|36.46|35.06|36.47|35.07|36.47|35.07|36.46|35.06|2
1722772360000|2024-08-04 11:52:40|36.48|35.08|36.48|35.08|36.48|35.08|36.47|35.07|3
1722772380000|2024-08-04 11:53:00|36.49|35.09|36.5|35.1|36.5|35.1|36.49|35.09|2
1722772390000|2024-08-04 11:53:10|36.49|35.09|36.49|35.09|36.5|35.1|36.49|35.09|3
1722772400000|2024-08-04 11:53:20|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|4
1722772440000|2024-08-04 11:54:00|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1722772450000|2024-08-04 11:54:10|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1722772470000|2024-08-04 11:54:30|36.46|35.06|36.48|35.08|36.48|35.08|36.46|35.06|3
1722772500000|2024-08-04 11:55:00|36.49|35.09|36.49|35.09|36.5|35.1|36.49|35.09|3
1722772510000|2024-08-04 11:55:10|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1722772530000|2024-08-04 11:55:30|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1722772540000|2024-08-04 11:55:40|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1722772550000|2024-08-04 11:55:50|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1722772560000|2024-08-04 11:56:00|36.48|35.08|36.49|35.09|36.49|35.09|36.48|35.08|2
1722772570000|2024-08-04 11:56:10|36.48|35.08|36.49|35.09|36.49|35.09|36.48|35.08|2
1722772580000|2024-08-04 11:56:20|36.48|35.08|36.48|35.08|36.49|35.09|36.48|35.08|7
1722772590000|2024-08-04 11:56:30|36.49|35.09|36.48|35.08|36.49|35.09|36.48|35.08|2
1722772600000|2024-08-04 11:56:40|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1722772640000|2024-08-04 11:57:20|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1722772650000|2024-08-04 11:57:30|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1722772660000|2024-08-04 11:57:40|36.48|35.08|36.47|35.07|36.48|35.08|36.47|35.07|2
1722772670000|2024-08-04 11:57:50|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1722772680000|2024-08-04 11:58:00|36.49|35.09|36.5|35.1|36.5|35.1|36.49|35.09|2
1722772710000|2024-08-04 11:58:30|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1722772720000|2024-08-04 11:58:40|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1722772740000|2024-08-04 11:59:00|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1722772750000|2024-08-04 11:59:10|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1722772760000|2024-08-04 11:59:20|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1722772770000|2024-08-04 11:59:30|36.5|35.1|36.5|35.1|36.5|35.1|36.49|35.09|9
1722772790000|2024-08-04 11:59:50|36.49|35.09|36.5|35.1|36.5|35.1|36.49|35.09|2
1722772800000|2024-08-04 12:00:00|36.49|35.09|36.5|35.1|36.5|35.1|36.49|35.09|4
1722772810000|2024-08-04 12:00:10|36.49|35.09|36.49|35.09|36.5|35.1|36.49|35.09|3
1722772830000|2024-08-04 12:00:30|36.5|35.1|36.52|35.12|36.52|35.12|36.5|35.1|5
1722772840000|2024-08-04 12:00:40|36.53|35.13|36.53|35.13|36.54|35.14|36.53|35.13|3
1722772850000|2024-08-04 12:00:50|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|2
1722772870000|2024-08-04 12:01:10|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1722772880000|2024-08-04 12:01:20|36.51|35.11|36.52|35.12|36.52|35.12|36.51|35.11|4
1722772890000|2024-08-04 12:01:30|36.53|35.13|36.53|35.13|36.54|35.14|36.53|35.13|3
1722772900000|2024-08-04 12:01:40|36.54|35.14|36.55|35.15|36.55|35.15|36.54|35.14|2
1722772910000|2024-08-04 12:01:50|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1722772920000|2024-08-04 12:02:00|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|2
1722772930000|2024-08-04 12:02:10|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|4
1722772940000|2024-08-04 12:02:20|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|2
1722772950000|2024-08-04 12:02:30|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|6
1722772960000|2024-08-04 12:02:40|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1722772970000|2024-08-04 12:02:50|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1722773020000|2024-08-04 12:03:40|36.51|35.11|36.53|35.13|36.53|35.13|36.51|35.11|7
1722773040000|2024-08-04 12:04:00|36.52|35.12|36.53|35.13|36.53|35.13|36.52|35.12|4
1722773050000|2024-08-04 12:04:10|36.54|35.14|36.54|35.14|36.54|35.14|36.53|35.13|3
1722773060000|2024-08-04 12:04:20|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1722773070000|2024-08-04 12:04:30|36.56|35.16|36.56|35.16|36.57|35.17|36.56|35.16|3
1722773090000|2024-08-04 12:04:50|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1722773100000|2024-08-04 12:05:00|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1722773110000|2024-08-04 12:05:10|36.55|35.15|36.55|35.15|36.55|35.15|36.54|35.14|3
1722773120000|2024-08-04 12:05:20|36.54|35.14|36.54|35.14|36.55|35.15|36.54|35.14|3
1722773150000|2024-08-04 12:05:50|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1722773170000|2024-08-04 12:06:10|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1722773190000|2024-08-04 12:06:30|36.55|35.15|36.55|35.15|36.56|35.16|36.55|35.15|3
1722773200000|2024-08-04 12:06:40|36.56|35.16|36.56|35.16|36.57|35.17|36.56|35.16|3
1722773210000|2024-08-04 12:06:50|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1722773230000|2024-08-04 12:07:10|36.54|35.14|36.55|35.15|36.55|35.15|36.54|35.14|2
1722773270000|2024-08-04 12:07:50|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|2
1722773310000|2024-08-04 12:08:30|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|2
1722773320000|2024-08-04 12:08:40|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1722773330000|2024-08-04 12:08:50|36.53|35.13|36.52|35.12|36.53|35.13|36.52|35.12|4
1722773360000|2024-08-04 12:09:20|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|2
1722773370000|2024-08-04 12:09:30|36.5|35.1|36.5|35.1|36.51|35.11|36.5|35.1|3
1722773390000|2024-08-04 12:09:50|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1722773410000|2024-08-04 12:10:10|36.48|35.08|36.47|35.07|36.48|35.08|36.47|35.07|2
1722773420000|2024-08-04 12:10:20|36.48|35.08|36.47|35.07|36.48|35.08|36.47|35.07|10
1722773490000|2024-08-04 12:11:30|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1722773500000|2024-08-04 12:11:40|36.45|35.05|36.45|35.05|36.45|35.05|36.44|35.04|3
1722773510000|2024-08-04 12:11:50|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1722773560000|2024-08-04 12:12:40|36.45|35.05|36.44|35.04|36.45|35.05|36.44|35.04|2
1722773570000|2024-08-04 12:12:50|36.45|35.05|36.45|35.05|36.45|35.05|36.44|35.04|5
1722773580000|2024-08-04 12:13:00|36.46|35.06|36.47|35.07|36.47|35.07|36.46|35.06|2
1722773650000|2024-08-04 12:14:10|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1722773660000|2024-08-04 12:14:20|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1722773710000|2024-08-04 12:15:10|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1722773720000|2024-08-04 12:15:20|36.51|35.11|36.5|35.1|36.51|35.11|36.5|35.1|2
1722773730000|2024-08-04 12:15:30|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1722773750000|2024-08-04 12:15:50|36.48|35.08|36.49|35.09|36.49|35.09|36.48|35.08|2
1722773770000|2024-08-04 12:16:10|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1722773780000|2024-08-04 12:16:20|36.51|35.11|36.52|35.12|36.52|35.12|36.51|35.11|2
1722773800000|2024-08-04 12:16:40|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1722773870000|2024-08-04 12:17:50|36.5|35.1|36.5|35.1|36.51|35.11|36.5|35.1|3
1722773880000|2024-08-04 12:18:00|36.49|35.09|36.48|35.08|36.49|35.09|36.48|35.08|4
1722773890000|2024-08-04 12:18:10|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1722773910000|2024-08-04 12:18:30|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1722773920000|2024-08-04 12:18:40|36.49|35.09|36.48|35.08|36.49|35.09|36.48|35.08|4
1722773930000|2024-08-04 12:18:50|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1722773940000|2024-08-04 12:19:00|36.48|35.08|36.49|35.09|36.49|35.09|36.48|35.08|4
1722773950000|2024-08-04 12:19:10|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|2
1722773960000|2024-08-04 12:19:20|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|2
1722773970000|2024-08-04 12:19:30|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1722773980000|2024-08-04 12:19:40|36.51|35.11|36.5|35.1|36.51|35.11|36.5|35.1|2
1722773990000|2024-08-04 12:19:50|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1722774000000|2024-08-04 12:20:00|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1722774010000|2024-08-04 12:20:10|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1722774030000|2024-08-04 12:20:30|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|2
1722774040000|2024-08-04 12:20:40|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1722774050000|2024-08-04 12:20:50|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1722774060000|2024-08-04 12:21:00|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1722774070000|2024-08-04 12:21:10|36.57|35.17|36.58|35.18|36.58|35.18|36.57|35.17|2
1722774080000|2024-08-04 12:21:20|36.57|35.17|36.56|35.16|36.57|35.17|36.56|35.16|2
1722774100000|2024-08-04 12:21:40|36.57|35.17|36.58|35.18|36.58|35.18|36.57|35.17|2
1722774110000|2024-08-04 12:21:50|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1722774120000|2024-08-04 12:22:00|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1722774130000|2024-08-04 12:22:10|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1722774140000|2024-08-04 12:22:20|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|4
1722774150000|2024-08-04 12:22:30|36.54|35.14|36.54|35.14|36.54|35.14|36.53|35.13|3
1722774160000|2024-08-04 12:22:40|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|2
1722774170000|2024-08-04 12:22:50|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1722774180000|2024-08-04 12:23:00|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1722774210000|2024-08-04 12:23:30|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1722774220000|2024-08-04 12:23:40|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|2
1722774250000|2024-08-04 12:24:10|36.52|35.12|36.53|35.13|36.53|35.13|36.52|35.12|2
1722774300000|2024-08-04 12:25:00|36.54|35.14|36.55|35.15|36.55|35.15|36.54|35.14|2
1722774310000|2024-08-04 12:25:10|36.54|35.14|36.55|35.15|36.55|35.15|36.54|35.14|2
1722774320000|2024-08-04 12:25:20|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1722774340000|2024-08-04 12:25:40|36.53|35.13|36.52|35.12|36.53|35.13|36.52|35.12|2
1722774350000|2024-08-04 12:25:50|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1722774380000|2024-08-04 12:26:20|36.52|35.12|36.51|35.11|36.52|35.12|36.51|35.11|2
1722774400000|2024-08-04 12:26:40|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1722774420000|2024-08-04 12:27:00|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1722774430000|2024-08-04 12:27:10|36.52|35.12|36.52|35.12|36.53|35.13|36.52|35.12|3
1722774450000|2024-08-04 12:27:30|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1722774460000|2024-08-04 12:27:40|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1722774470000|2024-08-04 12:27:50|36.49|35.09|36.5|35.1|36.5|35.1|36.49|35.09|4
1722774480000|2024-08-04 12:28:00|36.49|35.09|36.48|35.08|36.49|35.09|36.48|35.08|2
1722774490000|2024-08-04 12:28:10|36.49|35.09|36.48|35.08|36.49|35.09|36.48|35.08|4
1722774510000|2024-08-04 12:28:30|36.49|35.09|36.48|35.08|36.49|35.09|36.48|35.08|2
1722774550000|2024-08-04 12:29:10|36.49|35.09|36.48|35.08|36.49|35.09|36.48|35.08|2
1722774620000|2024-08-04 12:30:20|36.47|35.07|36.48|35.08|36.48|35.08|36.47|35.07|2
1722774640000|2024-08-04 12:30:40|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1722774650000|2024-08-04 12:30:50|36.5|35.1|36.54|35.14|36.54|35.14|36.5|35.1|5
1722774660000|2024-08-04 12:31:00|36.55|35.15|36.56|35.16|36.57|35.17|36.55|35.15|4
1722774670000|2024-08-04 12:31:10|36.55|35.15|36.56|35.16|36.56|35.16|36.55|35.15|6
1722774680000|2024-08-04 12:31:20|36.55|35.15|36.55|35.15|36.56|35.16|36.55|35.15|3
1722774690000|2024-08-04 12:31:30|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1722774700000|2024-08-04 12:31:40|36.53|35.13|36.53|35.13|36.54|35.14|36.53|35.13|3
1722774720000|2024-08-04 12:32:00|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1722774730000|2024-08-04 12:32:10|36.53|35.13|36.53|35.13|36.53|35.13|36.52|35.12|5
1722774740000|2024-08-04 12:32:20|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1722774750000|2024-08-04 12:32:30|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1722774760000|2024-08-04 12:32:40|36.52|35.12|36.52|35.12|36.53|35.13|36.51|35.11|7
1722774770000|2024-08-04 12:32:50|36.53|35.13|36.53|35.13|36.53|35.13|36.52|35.12|3
1722774780000|2024-08-04 12:33:00|36.54|35.14|36.54|35.14|36.55|35.15|36.54|35.14|3
1722774790000|2024-08-04 12:33:10|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|2
1722774800000|2024-08-04 12:33:20|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1722774820000|2024-08-04 12:33:40|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|2
1722774830000|2024-08-04 12:33:50|36.54|35.14|36.55|35.15|36.55|35.15|36.54|35.14|2
1722774840000|2024-08-04 12:34:00|36.54|35.14|36.53|35.13|36.55|35.15|36.53|35.13|6
1722774850000|2024-08-04 12:34:10|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1722774860000|2024-08-04 12:34:20|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1722774870000|2024-08-04 12:34:30|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1722774880000|2024-08-04 12:34:40|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1722774900000|2024-08-04 12:35:00|36.56|35.16|36.57|35.17|36.57|35.17|36.56|35.16|4
1722774910000|2024-08-04 12:35:10|36.56|35.16|36.57|35.17|36.58|35.18|36.56|35.16|4
1722774930000|2024-08-04 12:35:30|36.59|35.19|36.6|35.2|36.6|35.2|36.59|35.19|2
1722774950000|2024-08-04 12:35:50|36.59|35.19|36.57|35.17|36.59|35.19|36.57|35.17|3
1722774960000|2024-08-04 12:36:00|36.56|35.16|36.55|35.15|36.56|35.16|36.55|35.15|2
1722774970000|2024-08-04 12:36:10|36.56|35.16|36.55|35.15|36.56|35.16|36.55|35.15|2
1722774980000|2024-08-04 12:36:20|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|2
1722774990000|2024-08-04 12:36:30|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1722775000000|2024-08-04 12:36:40|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|4
1722775010000|2024-08-04 12:36:50|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1722775020000|2024-08-04 12:37:00|36.54|35.14|36.55|35.15|36.56|35.16|36.54|35.14|4
1722775030000|2024-08-04 12:37:10|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|4
1722775040000|2024-08-04 12:37:20|36.52|35.12|36.54|35.14|36.54|35.14|36.52|35.12|7
1722775060000|2024-08-04 12:37:40|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1722775090000|2024-08-04 12:38:10|36.55|35.15|36.55|35.15|36.55|35.15|36.54|35.14|3
1722775100000|2024-08-04 12:38:20|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1722775110000|2024-08-04 12:38:30|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1722775150000|2024-08-04 12:39:10|36.54|35.14|36.55|35.15|36.55|35.15|36.54|35.14|2
1722775160000|2024-08-04 12:39:20|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1722775170000|2024-08-04 12:39:30|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1722775180000|2024-08-04 12:39:40|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1722775190000|2024-08-04 12:39:50|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1722775200000|2024-08-04 12:40:00|36.58|35.18|36.57|35.17|36.58|35.18|36.56|35.16|4
1722775210000|2024-08-04 12:40:10|36.56|35.16|36.57|35.17|36.57|35.17|36.56|35.16|2
1722775230000|2024-08-04 12:40:30|36.56|35.16|36.56|35.16|36.57|35.17|36.56|35.16|3
1722775250000|2024-08-04 12:40:50|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1722775290000|2024-08-04 12:41:30|36.6|35.2|36.59|35.19|36.6|35.2|36.59|35.19|2
1722775300000|2024-08-04 12:41:40|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1722775310000|2024-08-04 12:41:50|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1722775320000|2024-08-04 12:42:00|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1722775340000|2024-08-04 12:42:20|36.59|35.19|36.6|35.2|36.6|35.2|36.59|35.19|2
1722775350000|2024-08-04 12:42:30|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1722775380000|2024-08-04 12:43:00|36.58|35.18|36.58|35.18|36.59|35.19|36.58|35.18|3
1722775400000|2024-08-04 12:43:20|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1722775410000|2024-08-04 12:43:30|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1722775460000|2024-08-04 12:44:20|36.59|35.19|36.58|35.18|36.59|35.19|36.58|35.18|4
1722775470000|2024-08-04 12:44:30|36.59|35.19|36.58|35.18|36.59|35.19|36.58|35.18|2
1722775500000|2024-08-04 12:45:00|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1722775540000|2024-08-04 12:45:40|36.58|35.18|36.57|35.17|36.58|35.18|36.57|35.17|2
1722775560000|2024-08-04 12:46:00|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1722775570000|2024-08-04 12:46:10|36.59|35.19|36.58|35.18|36.59|35.19|36.58|35.18|4
1722775610000|2024-08-04 12:46:50|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1722775620000|2024-08-04 12:47:00|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1722775640000|2024-08-04 12:47:20|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1722775670000|2024-08-04 12:47:50|36.6|35.2|36.61|35.21|36.61|35.21|36.6|35.2|6
1722775680000|2024-08-04 12:48:00|36.6|35.2|36.6|35.2|36.61|35.21|36.6|35.2|3
1722775690000|2024-08-04 12:48:10|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1722775700000|2024-08-04 12:48:20|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1722775710000|2024-08-04 12:48:30|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1722775720000|2024-08-04 12:48:40|36.6|35.2|36.61|35.21|36.61|35.21|36.6|35.2|2
1722775740000|2024-08-04 12:49:00|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1722775750000|2024-08-04 12:49:10|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1722775760000|2024-08-04 12:49:20|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1722775800000|2024-08-04 12:50:00|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1722775810000|2024-08-04 12:50:10|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1722775830000|2024-08-04 12:50:30|36.61|35.21|36.6|35.2|36.61|35.21|36.6|35.2|2
1722775840000|2024-08-04 12:50:40|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1722775870000|2024-08-04 12:51:10|36.62|35.22|36.61|35.21|36.62|35.22|36.61|35.21|2
1722775910000|2024-08-04 12:51:50|36.6|35.2|36.61|35.21|36.61|35.21|36.6|35.2|2
1722775920000|2024-08-04 12:52:00|36.62|35.22|36.63|35.23|36.63|35.23|36.62|35.22|2
1722775930000|2024-08-04 12:52:10|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1722775940000|2024-08-04 12:52:20|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1722775950000|2024-08-04 12:52:30|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1722775970000|2024-08-04 12:52:50|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1722776000000|2024-08-04 12:53:20|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1722776010000|2024-08-04 12:53:30|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1722776070000|2024-08-04 12:54:30|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1722776090000|2024-08-04 12:54:50|36.65|35.25|36.65|35.25|36.66|35.26|36.65|35.25|3
1722776100000|2024-08-04 12:55:00|36.64|35.24|36.63|35.23|36.64|35.24|36.63|35.23|2
1722776110000|2024-08-04 12:55:10|36.64|35.24|36.62|35.22|36.64|35.24|36.62|35.22|3
1722776190000|2024-08-04 12:56:30|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1722776200000|2024-08-04 12:56:40|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1722776220000|2024-08-04 12:57:00|36.63|35.23|36.63|35.23|36.63|35.23|36.62|35.22|3
1722776230000|2024-08-04 12:57:10|36.64|35.24|36.65|35.25|36.65|35.25|36.64|35.24|2
1722776240000|2024-08-04 12:57:20|36.66|35.26|36.66|35.26|36.66|35.26|36.66|35.26|1
1722776250000|2024-08-04 12:57:30|36.68|35.28|36.67|35.27|36.68|35.28|36.67|35.27|2
1722776270000|2024-08-04 12:57:50|36.68|35.28|36.68|35.28|36.68|35.28|36.68|35.28|1
1722776310000|2024-08-04 12:58:30|36.69|35.29|36.69|35.29|36.69|35.29|36.69|35.29|1
1722776330000|2024-08-04 12:58:50|36.7|35.3|36.7|35.3|36.7|35.3|36.7|35.3|1
1722776360000|2024-08-04 12:59:20|36.69|35.29|36.68|35.28|36.69|35.29|36.68|35.28|2
1722776390000|2024-08-04 12:59:50|36.69|35.29|36.69|35.29|36.69|35.29|36.69|35.29|1
1722776400000|2024-08-04 13:00:00|36.68|35.28|36.69|35.29|36.69|35.29|36.68|35.28|2
1722776420000|2024-08-04 13:00:20|36.7|35.3|36.7|35.3|36.7|35.3|36.7|35.3|1
1722776440000|2024-08-04 13:00:40|36.71|35.31|36.72|35.32|36.72|35.32|36.71|35.31|4
1722776450000|2024-08-04 13:00:50|36.73|35.33|36.73|35.33|36.73|35.33|36.73|35.33|1
1722776470000|2024-08-04 13:01:10|36.72|35.32|36.71|35.31|36.72|35.32|36.71|35.31|2
1722776480000|2024-08-04 13:01:20|36.7|35.3|36.7|35.3|36.71|35.31|36.7|35.3|3
1722776500000|2024-08-04 13:01:40|36.69|35.29|36.7|35.3|36.7|35.3|36.69|35.29|2
1722776520000|2024-08-04 13:02:00|36.69|35.29|36.67|35.27|36.69|35.29|36.67|35.27|3
1722776530000|2024-08-04 13:02:10|36.66|35.26|36.66|35.26|36.66|35.26|36.66|35.26|1
1722776540000|2024-08-04 13:02:20|36.67|35.27|36.67|35.27|36.68|35.28|36.67|35.27|3
1722776560000|2024-08-04 13:02:40|36.68|35.28|36.68|35.28|36.69|35.29|36.68|35.28|3
1722776570000|2024-08-04 13:02:50|36.67|35.27|36.67|35.27|36.67|35.27|36.67|35.27|1
1722776580000|2024-08-04 13:03:00|36.68|35.28|36.69|35.29|36.69|35.29|36.68|35.28|2
1722776600000|2024-08-04 13:03:20|36.68|35.28|36.68|35.28|36.68|35.28|36.68|35.28|1
1722776610000|2024-08-04 13:03:30|36.67|35.27|36.67|35.27|36.67|35.27|36.67|35.27|1
1722776620000|2024-08-04 13:03:40|36.66|35.26|36.66|35.26|36.66|35.26|36.66|35.26|1
1722776640000|2024-08-04 13:04:00|36.67|35.27|36.66|35.26|36.67|35.27|36.66|35.26|2
1722776660000|2024-08-04 13:04:20|36.65|35.25|36.64|35.24|36.65|35.25|36.64|35.24|2
1722776670000|2024-08-04 13:04:30|36.63|35.23|36.64|35.24|36.64|35.24|36.63|35.23|2
1722776700000|2024-08-04 13:05:00|36.65|35.25|36.65|35.25|36.66|35.26|36.65|35.25|5
1722776710000|2024-08-04 13:05:10|36.66|35.26|36.65|35.25|36.66|35.26|36.65|35.25|2
1722776720000|2024-08-04 13:05:20|36.66|35.26|36.64|35.24|36.66|35.26|36.64|35.24|5
1722776740000|2024-08-04 13:05:40|36.65|35.25|36.65|35.25|36.65|35.25|36.64|35.24|3
1722776750000|2024-08-04 13:05:50|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1722776760000|2024-08-04 13:06:00|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1722776780000|2024-08-04 13:06:20|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1722776790000|2024-08-04 13:06:30|36.63|35.23|36.62|35.22|36.64|35.24|36.62|35.22|4
1722776820000|2024-08-04 13:07:00|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1722776830000|2024-08-04 13:07:10|36.6|35.2|36.6|35.2|36.61|35.21|36.59|35.19|5
1722776840000|2024-08-04 13:07:20|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1722776850000|2024-08-04 13:07:30|36.58|35.18|36.58|35.18|36.58|35.18|36.57|35.17|3
1722776860000|2024-08-04 13:07:40|36.59|35.19|36.58|35.18|36.59|35.19|36.58|35.18|2
1722776870000|2024-08-04 13:07:50|36.59|35.19|36.57|35.17|36.59|35.19|36.57|35.17|3
1722776880000|2024-08-04 13:08:00|36.58|35.18|36.56|35.16|36.58|35.18|36.56|35.16|5
1722776890000|2024-08-04 13:08:10|36.57|35.17|36.56|35.16|36.57|35.17|36.55|35.15|4
1722776900000|2024-08-04 13:08:20|36.55|35.15|36.55|35.15|36.56|35.16|36.55|35.15|3
1722776910000|2024-08-04 13:08:30|36.56|35.16|36.54|35.14|36.56|35.16|36.54|35.14|5
1722776920000|2024-08-04 13:08:40|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|2
1722776930000|2024-08-04 13:08:50|36.55|35.15|36.55|35.15|36.56|35.16|36.55|35.15|3
1722776940000|2024-08-04 13:09:00|36.56|35.16|36.54|35.14|36.56|35.16|36.54|35.14|5
1722776970000|2024-08-04 13:09:30|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1722777000000|2024-08-04 13:10:00|36.55|35.15|36.56|35.16|36.56|35.16|36.55|35.15|2
1722777010000|2024-08-04 13:10:10|36.57|35.17|36.56|35.16|36.57|35.17|36.56|35.16|2
1722777020000|2024-08-04 13:10:20|36.57|35.17|36.57|35.17|36.58|35.18|36.57|35.17|5
1722777030000|2024-08-04 13:10:30|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1722777050000|2024-08-04 13:10:50|36.55|35.15|36.56|35.16|36.56|35.16|36.55|35.15|2
1722777060000|2024-08-04 13:11:00|36.55|35.15|36.56|35.16|36.56|35.16|36.55|35.15|2
1722777070000|2024-08-04 13:11:10|36.55|35.15|36.56|35.16|36.56|35.16|36.55|35.15|2
1722777090000|2024-08-04 13:11:30|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1722777100000|2024-08-04 13:11:40|36.56|35.16|36.56|35.16|36.57|35.17|36.56|35.16|5
1722777140000|2024-08-04 13:12:20|36.55|35.15|36.56|35.16|36.56|35.16|36.55|35.15|4
1722777150000|2024-08-04 13:12:30|36.55|35.15|36.56|35.16|36.56|35.16|36.55|35.15|4
1722777160000|2024-08-04 13:12:40|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1722777180000|2024-08-04 13:13:00|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1722777190000|2024-08-04 13:13:10|36.57|35.17|36.57|35.17|36.57|35.17|36.56|35.16|3
1722777200000|2024-08-04 13:13:20|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1722777210000|2024-08-04 13:13:30|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1722777220000|2024-08-04 13:13:40|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1722777230000|2024-08-04 13:13:50|36.53|35.13|36.52|35.12|36.53|35.13|36.51|35.11|4
1722777240000|2024-08-04 13:14:00|36.51|35.11|36.52|35.12|36.52|35.12|36.51|35.11|4
1722777260000|2024-08-04 13:14:20|36.51|35.11|36.5|35.1|36.51|35.11|36.5|35.1|2
1722777300000|2024-08-04 13:15:00|36.51|35.11|36.52|35.12|36.52|35.12|36.51|35.11|2
1722777330000|2024-08-04 13:15:30|36.51|35.11|36.5|35.1|36.51|35.11|36.5|35.1|4
1722777340000|2024-08-04 13:15:40|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1722777350000|2024-08-04 13:15:50|36.48|35.08|36.48|35.08|36.49|35.09|36.48|35.08|3
1722777360000|2024-08-04 13:16:00|36.49|35.09|36.49|35.09|36.49|35.09|36.48|35.08|3
1722777370000|2024-08-04 13:16:10|36.48|35.08|36.49|35.09|36.49|35.09|36.48|35.08|2
1722777380000|2024-08-04 13:16:20|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|2
1722777410000|2024-08-04 13:16:50|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|2
1722777430000|2024-08-04 13:17:10|36.52|35.12|36.51|35.11|36.52|35.12|36.51|35.11|2
1722777440000|2024-08-04 13:17:20|36.52|35.12|36.53|35.13|36.53|35.13|36.52|35.12|2
1722777450000|2024-08-04 13:17:30|36.54|35.14|36.53|35.13|36.55|35.15|36.53|35.13|6
1722777460000|2024-08-04 13:17:40|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1722777470000|2024-08-04 13:17:50|36.51|35.11|36.53|35.13|36.53|35.13|36.51|35.11|3
1722777480000|2024-08-04 13:18:00|36.52|35.12|36.53|35.13|36.53|35.13|36.52|35.12|2
1722777530000|2024-08-04 13:18:50|36.54|35.14|36.54|35.14|36.54|35.14|36.53|35.13|3
1722777540000|2024-08-04 13:19:00|36.55|35.15|36.56|35.16|36.56|35.16|36.55|35.15|2
1722777550000|2024-08-04 13:19:10|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1722777610000|2024-08-04 13:20:10|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1722777620000|2024-08-04 13:20:20|36.59|35.19|36.6|35.2|36.6|35.2|36.59|35.19|2
1722777640000|2024-08-04 13:20:40|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1722777660000|2024-08-04 13:21:00|36.58|35.18|36.58|35.18|36.59|35.19|36.58|35.18|3
1722777670000|2024-08-04 13:21:10|36.59|35.19|36.58|35.18|36.6|35.2|36.58|35.18|6
1722777680000|2024-08-04 13:21:20|36.59|35.19|36.58|35.18|36.59|35.19|36.58|35.18|4
1722777700000|2024-08-04 13:21:40|36.59|35.19|36.59|35.19|36.59|35.19|36.58|35.18|3
1722777710000|2024-08-04 13:21:50|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1722777720000|2024-08-04 13:22:00|36.57|35.17|36.57|35.17|36.58|35.18|36.57|35.17|7
1722777730000|2024-08-04 13:22:10|36.58|35.18|36.59|35.19|36.59|35.19|36.58|35.18|2
1722777750000|2024-08-04 13:22:30|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1722777810000|2024-08-04 13:23:30|36.57|35.17|36.57|35.17|36.58|35.18|36.57|35.17|3
1722777820000|2024-08-04 13:23:40|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1722777830000|2024-08-04 13:23:50|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1722777850000|2024-08-04 13:24:10|36.58|35.18|36.59|35.19|36.59|35.19|36.58|35.18|2
1722777860000|2024-08-04 13:24:20|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1722777870000|2024-08-04 13:24:30|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1722777880000|2024-08-04 13:24:40|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1722777890000|2024-08-04 13:24:50|36.59|35.19|36.58|35.18|36.59|35.19|36.58|35.18|2
1722777900000|2024-08-04 13:25:00|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1722777910000|2024-08-04 13:25:10|36.58|35.18|36.58|35.18|36.58|35.18|36.57|35.17|11
1722777920000|2024-08-04 13:25:20|36.57|35.17|36.58|35.18|36.58|35.18|36.57|35.17|2
1722777930000|2024-08-04 13:25:30|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1722777950000|2024-08-04 13:25:50|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1722777960000|2024-08-04 13:26:00|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1722777970000|2024-08-04 13:26:10|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1722778000000|2024-08-04 13:26:40|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|2
1722778020000|2024-08-04 13:27:00|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1722778030000|2024-08-04 13:27:10|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1722778040000|2024-08-04 13:27:20|36.55|35.15|36.55|35.15|36.56|35.16|36.55|35.15|3
1722778050000|2024-08-04 13:27:30|36.56|35.16|36.56|35.16|36.56|35.16|36.55|35.15|3
1722778060000|2024-08-04 13:27:40|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1722778070000|2024-08-04 13:27:50|36.56|35.16|36.57|35.17|36.57|35.17|36.56|35.16|2
1722778080000|2024-08-04 13:28:00|36.58|35.18|36.57|35.17|36.58|35.18|36.57|35.17|2
1722778090000|2024-08-04 13:28:10|36.58|35.18|36.6|35.2|36.6|35.2|36.58|35.18|5
1722778100000|2024-08-04 13:28:20|36.59|35.19|36.58|35.18|36.59|35.19|36.58|35.18|4
1722778110000|2024-08-04 13:28:30|36.59|35.19|36.58|35.18|36.59|35.19|36.58|35.18|2
1722778130000|2024-08-04 13:28:50|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1722778140000|2024-08-04 13:29:00|36.58|35.18|36.59|35.19|36.59|35.19|36.58|35.18|2
1722778150000|2024-08-04 13:29:10|36.58|35.18|36.59|35.19|36.59|35.19|36.58|35.18|2
1722778160000|2024-08-04 13:29:20|36.58|35.18|36.59|35.19|36.59|35.19|36.58|35.18|2
1722778170000|2024-08-04 13:29:30|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1722778180000|2024-08-04 13:29:40|36.59|35.19|36.59|35.19|36.6|35.2|36.59|35.19|3
1722778200000|2024-08-04 13:30:00|36.6|35.2|36.62|35.22|36.62|35.22|36.6|35.2|3
1722778210000|2024-08-04 13:30:10|36.63|35.23|36.62|35.22|36.63|35.23|36.62|35.22|2
1722778230000|2024-08-04 13:30:30|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1722778240000|2024-08-04 13:30:40|36.64|35.24|36.65|35.25|36.65|35.25|36.64|35.24|2
1722778250000|2024-08-04 13:30:50|36.64|35.24|36.64|35.24|36.65|35.25|36.64|35.24|3
1722778270000|2024-08-04 13:31:10|36.65|35.25|36.64|35.24|36.65|35.25|36.62|35.22|6
1722778280000|2024-08-04 13:31:20|36.63|35.23|36.65|35.25|36.65|35.25|36.63|35.23|3
1722778310000|2024-08-04 13:31:50|36.63|35.23|36.64|35.24|36.64|35.24|36.63|35.23|2
1722778320000|2024-08-04 13:32:00|36.63|35.23|36.62|35.22|36.64|35.24|36.62|35.22|4
1722778330000|2024-08-04 13:32:10|36.61|35.21|36.62|35.22|36.62|35.22|36.61|35.21|4
1722778340000|2024-08-04 13:32:20|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1722778350000|2024-08-04 13:32:30|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1722778360000|2024-08-04 13:32:40|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1722778370000|2024-08-04 13:32:50|36.62|35.22|36.63|35.23|36.63|35.23|36.62|35.22|2
1722778380000|2024-08-04 13:33:00|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1722778400000|2024-08-04 13:33:20|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1722778430000|2024-08-04 13:33:50|36.58|35.18|36.55|35.15|36.58|35.18|36.55|35.15|3
1722778440000|2024-08-04 13:34:00|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1722778470000|2024-08-04 13:34:30|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1722778480000|2024-08-04 13:34:40|36.54|35.14|36.55|35.15|36.55|35.15|36.54|35.14|2
1722778500000|2024-08-04 13:35:00|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1722778520000|2024-08-04 13:35:20|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|2
1722778530000|2024-08-04 13:35:30|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|6
1722778540000|2024-08-04 13:35:40|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1722778550000|2024-08-04 13:35:50|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1722778560000|2024-08-04 13:36:00|36.57|35.17|36.56|35.16|36.57|35.17|36.56|35.16|2
1722778570000|2024-08-04 13:36:10|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|4
1722778580000|2024-08-04 13:36:20|36.55|35.15|36.55|35.15|36.55|35.15|36.54|35.14|5
1722778590000|2024-08-04 13:36:30|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1722778620000|2024-08-04 13:37:00|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1722778640000|2024-08-04 13:37:20|36.52|35.12|36.53|35.13|36.53|35.13|36.52|35.12|2
1722778660000|2024-08-04 13:37:40|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1722778690000|2024-08-04 13:38:10|36.53|35.13|36.52|35.12|36.53|35.13|36.52|35.12|4
1722778700000|2024-08-04 13:38:20|36.51|35.11|36.49|35.09|36.51|35.11|36.49|35.09|3
1722778710000|2024-08-04 13:38:30|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1722778720000|2024-08-04 13:38:40|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1722778730000|2024-08-04 13:38:50|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1722778740000|2024-08-04 13:39:00|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1722778790000|2024-08-04 13:39:50|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|2
1722778800000|2024-08-04 13:40:00|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1722778810000|2024-08-04 13:40:10|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1722778820000|2024-08-04 13:40:20|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1722778870000|2024-08-04 13:41:10|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1722778890000|2024-08-04 13:41:30|36.48|35.08|36.49|35.09|36.49|35.09|36.48|35.08|2
1722778910000|2024-08-04 13:41:50|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|2
1722778940000|2024-08-04 13:42:20|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|2
1722778960000|2024-08-04 13:42:40|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1722778980000|2024-08-04 13:43:00|36.49|35.09|36.5|35.1|36.5|35.1|36.49|35.09|2
1722778990000|2024-08-04 13:43:10|36.49|35.09|36.49|35.09|36.5|35.1|36.49|35.09|3
1722779040000|2024-08-04 13:44:00|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1722779060000|2024-08-04 13:44:20|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1722779070000|2024-08-04 13:44:30|36.5|35.1|36.52|35.12|36.52|35.12|36.5|35.1|3
1722779080000|2024-08-04 13:44:40|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1722779100000|2024-08-04 13:45:00|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1722779120000|2024-08-04 13:45:20|36.51|35.11|36.52|35.12|36.52|35.12|36.51|35.11|4
1722779130000|2024-08-04 13:45:30|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1722779150000|2024-08-04 13:45:50|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1722779160000|2024-08-04 13:46:00|36.51|35.11|36.52|35.12|36.52|35.12|36.51|35.11|2
1722779180000|2024-08-04 13:46:20|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1722779190000|2024-08-04 13:46:30|36.52|35.12|36.52|35.12|36.53|35.13|36.52|35.12|3
1722779200000|2024-08-04 13:46:40|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1722779210000|2024-08-04 13:46:50|36.5|35.1|36.52|35.12|36.52|35.12|36.5|35.1|7
1722779220000|2024-08-04 13:47:00|36.53|35.13|36.52|35.12|36.53|35.13|36.52|35.12|2
1722779240000|2024-08-04 13:47:20|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1722779250000|2024-08-04 13:47:30|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1722779260000|2024-08-04 13:47:40|36.51|35.11|36.52|35.12|36.52|35.12|36.51|35.11|2
1722779270000|2024-08-04 13:47:50|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1722779300000|2024-08-04 13:48:20|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1722779320000|2024-08-04 13:48:40|36.52|35.12|36.52|35.12|36.53|35.13|36.52|35.12|3
1722779330000|2024-08-04 13:48:50|36.53|35.13|36.53|35.13|36.53|35.13|36.52|35.12|3
1722779430000|2024-08-04 13:50:30|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1722779440000|2024-08-04 13:50:40|36.51|35.11|36.52|35.12|36.52|35.12|36.51|35.11|2
1722779500000|2024-08-04 13:51:40|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1722779510000|2024-08-04 13:51:50|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1722779520000|2024-08-04 13:52:00|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1722779550000|2024-08-04 13:52:30|36.5|35.1|36.5|35.1|36.51|35.11|36.5|35.1|5
1722779580000|2024-08-04 13:53:00|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1722779610000|2024-08-04 13:53:30|36.5|35.1|36.5|35.1|36.51|35.11|36.5|35.1|3
1722779620000|2024-08-04 13:53:40|36.49|35.09|36.5|35.1|36.5|35.1|36.49|35.09|2
1722779640000|2024-08-04 13:54:00|36.49|35.09|36.48|35.08|36.49|35.09|36.48|35.08|4
1722779650000|2024-08-04 13:54:10|36.49|35.09|36.49|35.09|36.49|35.09|36.48|35.08|3
1722779670000|2024-08-04 13:54:30|36.48|35.08|36.48|35.08|36.49|35.09|36.48|35.08|7
1722779690000|2024-08-04 13:54:50|36.49|35.09|36.49|35.09|36.49|35.09|36.48|35.08|5
1722779720000|2024-08-04 13:55:20|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|6
1722779730000|2024-08-04 13:55:30|36.5|35.1|36.5|35.1|36.5|35.1|36.49|35.09|3
1722779770000|2024-08-04 13:56:10|36.51|35.11|36.52|35.12|36.52|35.12|36.51|35.11|2
1722779800000|2024-08-04 13:56:40|36.51|35.11|36.48|35.08|36.51|35.11|36.48|35.08|5
1722779810000|2024-08-04 13:56:50|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1722779820000|2024-08-04 13:57:00|36.48|35.08|36.49|35.09|36.49|35.09|36.48|35.08|4
1722779830000|2024-08-04 13:57:10|36.48|35.08|36.49|35.09|36.49|35.09|36.48|35.08|2
1722779850000|2024-08-04 13:57:30|36.48|35.08|36.49|35.09|36.49|35.09|36.48|35.08|4
1722779900000|2024-08-04 13:58:20|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1722779910000|2024-08-04 13:58:30|36.47|35.07|36.48|35.08|36.48|35.08|36.47|35.07|4
1722779940000|2024-08-04 13:59:00|36.47|35.07|36.47|35.07|36.48|35.08|36.47|35.07|3
1722779970000|2024-08-04 13:59:30|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1722779980000|2024-08-04 13:59:40|36.45|35.05|36.45|35.05|36.46|35.06|36.45|35.05|7
1722779990000|2024-08-04 13:59:50|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1722780000000|2024-08-04 14:00:00|36.43|35.03|36.42|35.02|36.44|35.04|36.41|35.01|8
1722780010000|2024-08-04 14:00:10|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1722780050000|2024-08-04 14:00:50|36.42|35.02|36.43|35.03|36.43|35.03|36.42|35.02|2
1722780060000|2024-08-04 14:01:00|36.44|35.04|36.45|35.05|36.45|35.05|36.44|35.04|2
1722780070000|2024-08-04 14:01:10|36.46|35.06|36.47|35.07|36.47|35.07|36.46|35.06|2
1722780090000|2024-08-04 14:01:30|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1722780110000|2024-08-04 14:01:50|36.49|35.09|36.49|35.09|36.49|35.09|36.48|35.08|3
1722780140000|2024-08-04 14:02:20|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1722780180000|2024-08-04 14:03:00|36.49|35.09|36.49|35.09|36.5|35.1|36.48|35.08|5
1722780190000|2024-08-04 14:03:10|36.5|35.1|36.5|35.1|36.51|35.11|36.5|35.1|3
1722780200000|2024-08-04 14:03:20|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1722780220000|2024-08-04 14:03:40|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|2
1722780230000|2024-08-04 14:03:50|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1722780240000|2024-08-04 14:04:00|36.47|35.07|36.47|35.07|36.47|35.07|36.46|35.06|3
1722780250000|2024-08-04 14:04:10|36.46|35.06|36.44|35.04|36.46|35.06|36.44|35.04|3
1722780260000|2024-08-04 14:04:20|36.43|35.03|36.45|35.05|36.45|35.05|36.43|35.03|3
1722780270000|2024-08-04 14:04:30|36.44|35.04|36.43|35.03|36.44|35.04|36.43|35.03|4
1722780280000|2024-08-04 14:04:40|36.42|35.02|36.41|35.01|36.42|35.02|36.41|35.01|2
1722780290000|2024-08-04 14:04:50|36.4|35|36.4|35|36.41|35.01|36.4|35|3
1722780300000|2024-08-04 14:05:00|36.41|35.01|36.4|35|36.41|35.01|36.4|35|6
1722780310000|2024-08-04 14:05:10|36.41|35.01|36.39|34.99|36.41|35.01|36.39|34.99|5
1722780320000|2024-08-04 14:05:20|36.4|35|36.41|35.01|36.41|35.01|36.4|35|2
1722780330000|2024-08-04 14:05:30|36.42|35.02|36.43|35.03|36.43|35.03|36.42|35.02|2
1722780340000|2024-08-04 14:05:40|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1722780350000|2024-08-04 14:05:50|36.41|35.01|36.43|35.03|36.43|35.03|36.41|35.01|3
1722780360000|2024-08-04 14:06:00|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1722780370000|2024-08-04 14:06:10|36.41|35.01|36.42|35.02|36.43|35.03|36.41|35.01|6
1722780380000|2024-08-04 14:06:20|36.43|35.03|36.43|35.03|36.44|35.04|36.43|35.03|3
1722780400000|2024-08-04 14:06:40|36.44|35.04|36.44|35.04|36.44|35.04|36.43|35.03|5
1722780410000|2024-08-04 14:06:50|36.43|35.03|36.43|35.03|36.44|35.04|36.43|35.03|5
1722780420000|2024-08-04 14:07:00|36.42|35.02|36.41|35.01|36.42|35.02|36.41|35.01|2
1722780430000|2024-08-04 14:07:10|36.4|35|36.39|34.99|36.4|35|36.39|34.99|2
1722780440000|2024-08-04 14:07:20|36.38|34.98|36.39|34.99|36.39|34.99|36.37|34.97|6
1722780450000|2024-08-04 14:07:30|36.38|34.98|36.39|34.99|36.39|34.99|36.38|34.98|2
1722780460000|2024-08-04 14:07:40|36.4|35|36.39|34.99|36.4|35|36.39|34.99|2
1722780470000|2024-08-04 14:07:50|36.38|34.98|36.39|34.99|36.39|34.99|36.38|34.98|4
1722780480000|2024-08-04 14:08:00|36.38|34.98|36.37|34.97|36.38|34.98|36.37|34.97|2
1722780490000|2024-08-04 14:08:10|36.36|34.96|36.35|34.95|36.36|34.96|36.35|34.95|2
1722780500000|2024-08-04 14:08:20|36.34|34.94|36.32|34.92|36.34|34.94|36.32|34.92|3
1722780510000|2024-08-04 14:08:30|36.33|34.93|36.32|34.92|36.33|34.93|36.32|34.92|4
1722780520000|2024-08-04 14:08:40|36.33|34.93|36.32|34.92|36.33|34.93|36.32|34.92|2
1722780530000|2024-08-04 14:08:50|36.33|34.93|36.32|34.92|36.33|34.93|36.32|34.92|2
1722780540000|2024-08-04 14:09:00|36.33|34.93|36.34|34.94|36.34|34.94|36.33|34.93|2
1722780550000|2024-08-04 14:09:10|36.33|34.93|36.27|34.87|36.33|34.93|36.27|34.87|12
1722780560000|2024-08-04 14:09:20|36.28|34.88|36.29|34.89|36.29|34.89|36.28|34.88|2
1722780570000|2024-08-04 14:09:30|36.3|34.9|36.29|34.89|36.3|34.9|36.29|34.89|4
1722780580000|2024-08-04 14:09:40|36.3|34.9|36.29|34.89|36.3|34.9|36.29|34.89|4
1722780590000|2024-08-04 14:09:50|36.3|34.9|36.29|34.89|36.3|34.9|36.29|34.89|2
1722780600000|2024-08-04 14:10:00|36.3|34.9|36.3|34.9|36.3|34.9|36.29|34.89|3
1722780610000|2024-08-04 14:10:10|36.29|34.89|36.28|34.88|36.29|34.89|36.28|34.88|2
1722780620000|2024-08-04 14:10:20|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1722780660000|2024-08-04 14:11:00|36.26|34.86|36.25|34.85|36.27|34.87|36.25|34.85|6
1722780670000|2024-08-04 14:11:10|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|4
1722780680000|2024-08-04 14:11:20|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1722780690000|2024-08-04 14:11:30|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1722780700000|2024-08-04 14:11:40|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1722780710000|2024-08-04 14:11:50|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1722780720000|2024-08-04 14:12:00|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1722780730000|2024-08-04 14:12:10|36.19|34.79|36.18|34.78|36.19|34.79|36.17|34.77|4
1722780740000|2024-08-04 14:12:20|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1722780750000|2024-08-04 14:12:30|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|2
1722780760000|2024-08-04 14:12:40|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|6
1722780770000|2024-08-04 14:12:50|36.2|34.8|36.19|34.79|36.2|34.8|36.19|34.79|4
1722780780000|2024-08-04 14:13:00|36.2|34.8|36.2|34.8|36.2|34.8|36.18|34.78|5
1722780790000|2024-08-04 14:13:10|36.19|34.79|36.19|34.79|36.19|34.79|36.17|34.77|5
1722780800000|2024-08-04 14:13:20|36.18|34.78|36.18|34.78|36.18|34.78|36.17|34.77|5
1722780810000|2024-08-04 14:13:30|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1722780820000|2024-08-04 14:13:40|36.2|34.8|36.19|34.79|36.21|34.81|36.19|34.79|8
1722780830000|2024-08-04 14:13:50|36.18|34.78|36.16|34.76|36.18|34.78|36.16|34.76|7
1722780840000|2024-08-04 14:14:00|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1722780850000|2024-08-04 14:14:10|36.16|34.76|36.17|34.77|36.17|34.77|36.14|34.74|6
1722780860000|2024-08-04 14:14:20|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|4
1722780870000|2024-08-04 14:14:30|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1722780890000|2024-08-04 14:14:50|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1722780900000|2024-08-04 14:15:00|36.13|34.73|36.15|34.75|36.15|34.75|36.13|34.73|7
1722780910000|2024-08-04 14:15:10|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1722780920000|2024-08-04 14:15:20|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1722780930000|2024-08-04 14:15:30|36.17|34.77|36.17|34.77|36.17|34.77|36.16|34.76|3
1722780940000|2024-08-04 14:15:40|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1722780950000|2024-08-04 14:15:50|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1722780960000|2024-08-04 14:16:00|36.18|34.78|36.15|34.75|36.18|34.78|36.15|34.75|4
1722780970000|2024-08-04 14:16:10|36.14|34.74|36.11|34.71|36.14|34.74|36.1|34.7|8
1722780980000|2024-08-04 14:16:20|36.1|34.7|36.09|34.69|36.11|34.71|36.09|34.69|8
1722780990000|2024-08-04 14:16:30|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1722781010000|2024-08-04 14:16:50|36.11|34.71|36.13|34.73|36.13|34.73|36.11|34.71|5
1722781020000|2024-08-04 14:17:00|36.12|34.72|36.13|34.73|36.14|34.74|36.12|34.72|4
1722781030000|2024-08-04 14:17:10|36.14|34.74|36.16|34.76|36.16|34.76|36.13|34.73|7
1722781040000|2024-08-04 14:17:20|36.17|34.77|36.18|34.78|36.18|34.78|36.16|34.76|6
1722781050000|2024-08-04 14:17:30|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1722781060000|2024-08-04 14:17:40|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|2
1722781070000|2024-08-04 14:17:50|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|2
1722781080000|2024-08-04 14:18:00|36.17|34.77|36.13|34.73|36.17|34.77|36.13|34.73|7
1722781090000|2024-08-04 14:18:10|36.14|34.74|36.15|34.75|36.15|34.75|36.13|34.73|6
1722781100000|2024-08-04 14:18:20|36.14|34.74|36.14|34.74|36.14|34.74|36.13|34.73|3
1722781110000|2024-08-04 14:18:30|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1722781120000|2024-08-04 14:18:40|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|2
1722781130000|2024-08-04 14:18:50|36.18|34.78|36.17|34.77|36.18|34.78|36.16|34.76|6
1722781140000|2024-08-04 14:19:00|36.18|34.78|36.19|34.79|36.2|34.8|36.18|34.78|4
1722781150000|2024-08-04 14:19:10|36.2|34.8|36.2|34.8|36.21|34.81|36.2|34.8|3
1722781160000|2024-08-04 14:19:20|36.19|34.79|36.18|34.78|36.19|34.79|36.17|34.77|4
1722781170000|2024-08-04 14:19:30|36.19|34.79|36.17|34.77|36.19|34.79|36.17|34.77|5
1722781180000|2024-08-04 14:19:40|36.18|34.78|36.2|34.8|36.2|34.8|36.18|34.78|3
1722781190000|2024-08-04 14:19:50|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1722781200000|2024-08-04 14:20:00|36.2|34.8|36.21|34.81|36.21|34.81|36.2|34.8|2
1722781210000|2024-08-04 14:20:10|36.2|34.8|36.21|34.81|36.21|34.81|36.2|34.8|2
1722781220000|2024-08-04 14:20:20|36.2|34.8|36.18|34.78|36.2|34.8|36.18|34.78|5
1722781230000|2024-08-04 14:20:30|36.19|34.79|36.21|34.81|36.21|34.81|36.19|34.79|5
1722781240000|2024-08-04 14:20:40|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1722781260000|2024-08-04 14:21:00|36.19|34.79|36.19|34.79|36.2|34.8|36.18|34.78|5
1722781270000|2024-08-04 14:21:10|36.18|34.78|36.2|34.8|36.2|34.8|36.18|34.78|3
1722781280000|2024-08-04 14:21:20|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|4
1722781290000|2024-08-04 14:21:30|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1722781300000|2024-08-04 14:21:40|36.15|34.75|36.15|34.75|36.15|34.75|36.14|34.74|3
1722781310000|2024-08-04 14:21:50|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1722781320000|2024-08-04 14:22:00|36.15|34.75|36.15|34.75|36.16|34.76|36.15|34.75|3
1722781330000|2024-08-04 14:22:10|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|4
1722781340000|2024-08-04 14:22:20|36.14|34.74|36.13|34.73|36.15|34.75|36.13|34.73|8
1722781350000|2024-08-04 14:22:30|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1722781360000|2024-08-04 14:22:40|36.1|34.7|36.09|34.69|36.1|34.7|36.08|34.68|6
1722781400000|2024-08-04 14:23:20|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|2
1722781410000|2024-08-04 14:23:30|36.08|34.68|36.08|34.68|36.08|34.68|36.07|34.67|3
1722781430000|2024-08-04 14:23:50|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|4
1722781440000|2024-08-04 14:24:00|36.09|34.69|36.11|34.71|36.11|34.71|36.09|34.69|3
1722781450000|2024-08-04 14:24:10|36.1|34.7|36.1|34.7|36.11|34.71|36.1|34.7|3
1722781460000|2024-08-04 14:24:20|36.11|34.71|36.11|34.71|36.11|34.71|36.1|34.7|3
1722781470000|2024-08-04 14:24:30|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1722781480000|2024-08-04 14:24:40|36.08|34.68|36.08|34.68|36.09|34.69|36.08|34.68|3
1722781490000|2024-08-04 14:24:50|36.07|34.67|36.07|34.67|36.08|34.68|36.07|34.67|3
1722781500000|2024-08-04 14:25:00|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1722781510000|2024-08-04 14:25:10|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|2
1722781520000|2024-08-04 14:25:20|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1722781530000|2024-08-04 14:25:30|36.07|34.67|36.07|34.67|36.08|34.68|36.07|34.67|3
1722781540000|2024-08-04 14:25:40|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1722781570000|2024-08-04 14:26:10|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1722781580000|2024-08-04 14:26:20|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1722781590000|2024-08-04 14:26:30|36.07|34.67|36.05|34.65|36.07|34.67|36.05|34.65|3
1722781600000|2024-08-04 14:26:40|36.04|34.64|36.03|34.63|36.04|34.64|36.02|34.62|4
1722781610000|2024-08-04 14:26:50|36.02|34.62|36.02|34.62|36.02|34.62|36.01|34.61|7
1722781620000|2024-08-04 14:27:00|36.03|34.63|36.03|34.63|36.04|34.64|36.03|34.63|9
1722781630000|2024-08-04 14:27:10|36.02|34.62|36.01|34.61|36.03|34.63|36.01|34.61|4
1722781640000|2024-08-04 14:27:20|36.02|34.62|36.02|34.62|36.02|34.62|36.01|34.61|9
1722781650000|2024-08-04 14:27:30|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1722781660000|2024-08-04 14:27:40|36.03|34.63|36.03|34.63|36.03|34.63|36.02|34.62|3
1722781670000|2024-08-04 14:27:50|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|5
1722781680000|2024-08-04 14:28:00|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1722781690000|2024-08-04 14:28:10|36.04|34.64|36.02|34.62|36.04|34.64|36.02|34.62|2
1722781700000|2024-08-04 14:28:20|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|6
1722781710000|2024-08-04 14:28:30|36.01|34.61|36.01|34.61|36.02|34.62|36.01|34.61|3
1722781720000|2024-08-04 14:28:40|36|34.6|36|34.6|36|34.6|36|34.6|1
1722781730000|2024-08-04 14:28:50|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1722781740000|2024-08-04 14:29:00|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1722781750000|2024-08-04 14:29:10|35.98|34.58|35.98|34.58|35.98|34.58|35.97|34.57|9
1722781760000|2024-08-04 14:29:20|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|2
1722781770000|2024-08-04 14:29:30|35.99|34.59|35.99|34.59|35.99|34.59|35.98|34.58|3
1722781780000|2024-08-04 14:29:40|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|2
1722781790000|2024-08-04 14:29:50|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|4
1722781800000|2024-08-04 14:30:00|36|34.6|35.98|34.58|36|34.6|35.98|34.58|3
1722781810000|2024-08-04 14:30:10|35.97|34.57|35.95|34.55|35.97|34.57|35.95|34.55|3
1722781820000|2024-08-04 14:30:20|35.96|34.56|35.99|34.59|35.99|34.59|35.96|34.56|4
1722781830000|2024-08-04 14:30:30|36|34.6|36.02|34.62|36.03|34.63|36|34.6|5
1722781840000|2024-08-04 14:30:40|36.03|34.63|36|34.6|36.03|34.63|36|34.6|4
1722781850000|2024-08-04 14:30:50|35.99|34.59|35.98|34.58|36|34.6|35.98|34.58|4
1722781860000|2024-08-04 14:31:00|35.97|34.57|35.95|34.55|35.97|34.57|35.95|34.55|3
1722781870000|2024-08-04 14:31:10|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|2
1722781880000|2024-08-04 14:31:20|35.94|34.54|35.93|34.53|35.95|34.55|35.93|34.53|4
1722781890000|2024-08-04 14:31:30|35.94|34.54|35.94|34.54|35.94|34.54|35.93|34.53|3
1722781900000|2024-08-04 14:31:40|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|2
1722781910000|2024-08-04 14:31:50|35.97|34.57|35.93|34.53|35.97|34.57|35.93|34.53|7
1722781920000|2024-08-04 14:32:00|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1722781940000|2024-08-04 14:32:20|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|4
1722781950000|2024-08-04 14:32:30|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|2
1722781960000|2024-08-04 14:32:40|35.9|34.5|35.92|34.52|35.92|34.52|35.9|34.5|5
1722781970000|2024-08-04 14:32:50|35.91|34.51|35.93|34.53|35.93|34.53|35.91|34.51|5
1722781980000|2024-08-04 14:33:00|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1722781990000|2024-08-04 14:33:10|35.92|34.52|35.9|34.5|35.92|34.52|35.89|34.49|5
1722782000000|2024-08-04 14:33:20|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1722782010000|2024-08-04 14:33:30|35.9|34.5|35.9|34.5|35.9|34.5|35.89|34.49|3
1722782020000|2024-08-04 14:33:40|35.89|34.49|35.89|34.49|35.9|34.5|35.89|34.49|9
1722782040000|2024-08-04 14:34:00|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1722782050000|2024-08-04 14:34:10|35.87|34.47|35.89|34.49|35.89|34.49|35.87|34.47|5
1722782060000|2024-08-04 14:34:20|35.88|34.48|35.88|34.48|35.89|34.49|35.88|34.48|3
1722782070000|2024-08-04 14:34:30|35.89|34.49|35.87|34.47|35.89|34.49|35.87|34.47|5
1722782080000|2024-08-04 14:34:40|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1722782090000|2024-08-04 14:34:50|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1722782100000|2024-08-04 14:35:00|35.86|34.46|35.83|34.43|35.87|34.47|35.83|34.43|8
1722782110000|2024-08-04 14:35:10|35.84|34.44|35.84|34.44|35.84|34.44|35.82|34.42|5
1722782120000|2024-08-04 14:35:20|35.85|34.45|35.85|34.45|35.86|34.46|35.84|34.44|7
1722782130000|2024-08-04 14:35:30|35.84|34.44|35.82|34.42|35.84|34.44|35.81|34.41|5
1722782140000|2024-08-04 14:35:40|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1722782150000|2024-08-04 14:35:50|35.82|34.42|35.82|34.42|35.82|34.42|35.81|34.41|3
1722782160000|2024-08-04 14:36:00|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|2
1722782170000|2024-08-04 14:36:10|35.81|34.41|35.78|34.38|35.81|34.41|35.78|34.38|8
1722782180000|2024-08-04 14:36:20|35.79|34.39|35.75|34.35|35.79|34.39|35.75|34.35|9
1722782190000|2024-08-04 14:36:30|35.76|34.36|35.74|34.34|35.76|34.36|35.74|34.34|3
1722782210000|2024-08-04 14:36:50|35.73|34.33|35.74|34.34|35.74|34.34|35.73|34.33|2
1722782220000|2024-08-04 14:37:00|35.73|34.33|35.72|34.32|35.73|34.33|35.71|34.31|4
1722782230000|2024-08-04 14:37:10|35.73|34.33|35.73|34.33|35.74|34.34|35.73|34.33|3
1722782240000|2024-08-04 14:37:20|35.72|34.32|35.72|34.32|35.73|34.33|35.72|34.32|3
1722782250000|2024-08-04 14:37:30|35.71|34.31|35.67|34.27|35.71|34.31|35.67|34.27|9
1722782260000|2024-08-04 14:37:40|35.68|34.28|35.71|34.31|35.71|34.31|35.68|34.28|6
1722782270000|2024-08-04 14:37:50|35.7|34.3|35.68|34.28|35.71|34.31|35.68|34.28|7
1722782280000|2024-08-04 14:38:00|35.69|34.29|35.66|34.26|35.69|34.29|35.66|34.26|8
1722782290000|2024-08-04 14:38:10|35.65|34.25|35.65|34.25|35.65|34.25|35.64|34.24|5
1722782300000|2024-08-04 14:38:20|35.64|34.24|35.65|34.25|35.68|34.28|35.64|34.24|12
1722782310000|2024-08-04 14:38:30|35.64|34.24|35.63|34.23|35.65|34.25|35.63|34.23|6
1722782320000|2024-08-04 14:38:40|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|2
1722782330000|2024-08-04 14:38:50|35.62|34.22|35.62|34.22|35.63|34.23|35.61|34.21|7
1722782340000|2024-08-04 14:39:00|35.61|34.21|35.59|34.19|35.61|34.21|35.58|34.18|7
1722782350000|2024-08-04 14:39:10|35.58|34.18|35.56|34.16|35.6|34.2|35.56|34.16|8
1722782360000|2024-08-04 14:39:20|35.55|34.15|35.54|34.14|35.57|34.17|35.54|34.14|14
1722782370000|2024-08-04 14:39:30|35.55|34.15|35.55|34.15|35.55|34.15|35.53|34.13|11
1722782380000|2024-08-04 14:39:40|35.54|34.14|35.54|34.14|35.55|34.15|35.53|34.13|5
1722782390000|2024-08-04 14:39:50|35.53|34.13|35.52|34.12|35.53|34.13|35.52|34.12|4
1722782400000|2024-08-04 14:40:00|35.53|34.13|35.58|34.18|35.58|34.18|35.53|34.13|10
1722782410000|2024-08-04 14:40:10|35.59|34.19|35.59|34.19|35.6|34.2|35.57|34.17|9
1722782420000|2024-08-04 14:40:20|35.6|34.2|35.62|34.22|35.64|34.24|35.59|34.19|11
1722782430000|2024-08-04 14:40:30|35.61|34.21|35.6|34.2|35.62|34.22|35.58|34.18|13
1722782440000|2024-08-04 14:40:40|35.61|34.21|35.6|34.2|35.62|34.22|35.6|34.2|8
1722782450000|2024-08-04 14:40:50|35.59|34.19|35.6|34.2|35.61|34.21|35.58|34.18|14
1722782460000|2024-08-04 14:41:00|35.61|34.21|35.66|34.26|35.68|34.28|35.59|34.19|17
1722782470000|2024-08-04 14:41:10|35.65|34.25|35.66|34.26|35.66|34.26|35.65|34.25|8
1722782480000|2024-08-04 14:41:20|35.67|34.27|35.69|34.29|35.69|34.29|35.66|34.26|5
1722782490000|2024-08-04 14:41:30|35.7|34.3|35.72|34.32|35.72|34.32|35.7|34.3|11
1722782500000|2024-08-04 14:41:40|35.73|34.33|35.76|34.36|35.76|34.36|35.73|34.33|8
1722782510000|2024-08-04 14:41:50|35.77|34.37|35.78|34.38|35.79|34.39|35.76|34.36|6
1722782520000|2024-08-04 14:42:00|35.77|34.37|35.75|34.35|35.78|34.38|35.75|34.35|5
1722782530000|2024-08-04 14:42:10|35.74|34.34|35.7|34.3|35.74|34.34|35.7|34.3|7
1722782540000|2024-08-04 14:42:20|35.71|34.31|35.68|34.28|35.71|34.31|35.67|34.27|10
1722782550000|2024-08-04 14:42:30|35.67|34.27|35.68|34.28|35.69|34.29|35.66|34.26|8
1722782560000|2024-08-04 14:42:40|35.69|34.29|35.69|34.29|35.69|34.29|35.67|34.27|13
1722782570000|2024-08-04 14:42:50|35.68|34.28|35.7|34.3|35.7|34.3|35.66|34.26|11
1722782580000|2024-08-04 14:43:00|35.69|34.29|35.65|34.25|35.69|34.29|35.65|34.25|5
1722782590000|2024-08-04 14:43:10|35.64|34.24|35.66|34.26|35.66|34.26|35.63|34.23|5
1722782600000|2024-08-04 14:43:20|35.65|34.25|35.66|34.26|35.66|34.26|35.65|34.25|2
1722782610000|2024-08-04 14:43:30|35.67|34.27|35.66|34.26|35.67|34.27|35.66|34.26|4
1722782620000|2024-08-04 14:43:40|35.65|34.25|35.63|34.23|35.65|34.25|35.61|34.21|7
1722782630000|2024-08-04 14:43:50|35.62|34.22|35.6|34.2|35.62|34.22|35.59|34.19|7
1722782640000|2024-08-04 14:44:00|35.61|34.21|35.6|34.2|35.61|34.21|35.6|34.2|2
1722782650000|2024-08-04 14:44:10|35.59|34.19|35.62|34.22|35.62|34.22|35.59|34.19|6
1722782660000|2024-08-04 14:44:20|35.63|34.23|35.62|34.22|35.63|34.23|35.62|34.22|6
1722782670000|2024-08-04 14:44:30|35.61|34.21|35.62|34.22|35.63|34.23|35.61|34.21|4
1722782680000|2024-08-04 14:44:40|35.63|34.23|35.65|34.25|35.65|34.25|35.63|34.23|5
1722782690000|2024-08-04 14:44:50|35.66|34.26|35.62|34.22|35.66|34.26|35.62|34.22|5
1722782700000|2024-08-04 14:45:00|35.63|34.23|35.63|34.23|35.64|34.24|35.62|34.22|5
1722782710000|2024-08-04 14:45:10|35.64|34.24|35.68|34.28|35.68|34.28|35.64|34.24|5
1722782720000|2024-08-04 14:45:20|35.69|34.29|35.71|34.31|35.72|34.32|35.69|34.29|5
1722782730000|2024-08-04 14:45:30|35.72|34.32|35.69|34.29|35.72|34.32|35.69|34.29|6
1722782740000|2024-08-04 14:45:40|35.67|34.27|35.63|34.23|35.67|34.27|35.63|34.23|5
1722782750000|2024-08-04 14:45:50|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1722782760000|2024-08-04 14:46:00|35.61|34.21|35.55|34.15|35.61|34.21|35.55|34.15|9
1722782770000|2024-08-04 14:46:10|35.54|34.14|35.54|34.14|35.55|34.15|35.52|34.12|13
1722782780000|2024-08-04 14:46:20|35.53|34.13|35.54|34.14|35.55|34.15|35.53|34.13|10
1722782790000|2024-08-04 14:46:30|35.55|34.15|35.54|34.14|35.55|34.15|35.53|34.13|10
1722782800000|2024-08-04 14:46:40|35.53|34.13|35.54|34.14|35.54|34.14|35.52|34.12|6
1722782810000|2024-08-04 14:46:50|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|2
1722782820000|2024-08-04 14:47:00|35.55|34.15|35.54|34.14|35.56|34.16|35.53|34.13|6
1722782830000|2024-08-04 14:47:10|35.55|34.15|35.59|34.19|35.59|34.19|35.55|34.15|11
1722782840000|2024-08-04 14:47:20|35.6|34.2|35.62|34.22|35.62|34.22|35.6|34.2|5
1722782850000|2024-08-04 14:47:30|35.63|34.23|35.6|34.2|35.63|34.23|35.59|34.19|12
1722782860000|2024-08-04 14:47:40|35.59|34.19|35.61|34.21|35.61|34.21|35.59|34.19|5
1722782870000|2024-08-04 14:47:50|35.6|34.2|35.61|34.21|35.61|34.21|35.59|34.19|8
1722782880000|2024-08-04 14:48:00|35.62|34.22|35.66|34.26|35.66|34.26|35.62|34.22|5
1722782890000|2024-08-04 14:48:10|35.65|34.25|35.69|34.29|35.69|34.29|35.65|34.25|7
1722782900000|2024-08-04 14:48:20|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|4
1722782910000|2024-08-04 14:48:30|35.66|34.26|35.65|34.25|35.66|34.26|35.64|34.24|8
1722782920000|2024-08-04 14:48:40|35.64|34.24|35.62|34.22|35.64|34.24|35.62|34.22|7
1722782930000|2024-08-04 14:48:50|35.61|34.21|35.58|34.18|35.61|34.21|35.58|34.18|4
1722782940000|2024-08-04 14:49:00|35.59|34.19|35.57|34.17|35.59|34.19|35.57|34.17|5
1722782950000|2024-08-04 14:49:10|35.58|34.18|35.6|34.2|35.6|34.2|35.58|34.18|3
1722782960000|2024-08-04 14:49:20|35.59|34.19|35.6|34.2|35.61|34.21|35.59|34.19|10
1722782970000|2024-08-04 14:49:30|35.61|34.21|35.63|34.23|35.63|34.23|35.61|34.21|3
1722782980000|2024-08-04 14:49:40|35.62|34.22|35.61|34.21|35.62|34.22|35.6|34.2|6
1722782990000|2024-08-04 14:49:50|35.6|34.2|35.57|34.17|35.6|34.2|35.57|34.17|4
1722783000000|2024-08-04 14:50:00|35.58|34.18|35.56|34.16|35.58|34.18|35.56|34.16|7
1722783010000|2024-08-04 14:50:10|35.55|34.15|35.53|34.13|35.55|34.15|35.53|34.13|3
1722783020000|2024-08-04 14:50:20|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|4
1722783030000|2024-08-04 14:50:30|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|2
1722783040000|2024-08-04 14:50:40|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|2
1722783050000|2024-08-04 14:50:50|35.54|34.14|35.56|34.16|35.56|34.16|35.54|34.14|5
1722783060000|2024-08-04 14:51:00|35.57|34.17|35.61|34.21|35.61|34.21|35.56|34.16|9
1722783070000|2024-08-04 14:51:10|35.6|34.2|35.62|34.22|35.62|34.22|35.6|34.2|3
1722783080000|2024-08-04 14:51:20|35.61|34.21|35.6|34.2|35.62|34.22|35.59|34.19|10
1722783090000|2024-08-04 14:51:30|35.61|34.21|35.62|34.22|35.62|34.22|35.6|34.2|6
1722783100000|2024-08-04 14:51:40|35.61|34.21|35.64|34.24|35.64|34.24|35.61|34.21|4
1722783110000|2024-08-04 14:51:50|35.65|34.25|35.67|34.27|35.67|34.27|35.64|34.24|5
1722783120000|2024-08-04 14:52:00|35.66|34.26|35.63|34.23|35.66|34.26|35.62|34.22|8
1722783130000|2024-08-04 14:52:10|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|4
1722783140000|2024-08-04 14:52:20|35.6|34.2|35.6|34.2|35.61|34.21|35.57|34.17|9
1722783150000|2024-08-04 14:52:30|35.59|34.19|35.57|34.17|35.59|34.19|35.56|34.16|11
1722783160000|2024-08-04 14:52:40|35.58|34.18|35.58|34.18|35.6|34.2|35.57|34.17|11
1722783170000|2024-08-04 14:52:50|35.57|34.17|35.56|34.16|35.58|34.18|35.56|34.16|14
1722783180000|2024-08-04 14:53:00|35.57|34.17|35.59|34.19|35.6|34.2|35.56|34.16|13
1722783190000|2024-08-04 14:53:10|35.58|34.18|35.59|34.19|35.59|34.19|35.56|34.16|11
1722783200000|2024-08-04 14:53:20|35.58|34.18|35.55|34.15|35.58|34.18|35.55|34.15|10
1722783210000|2024-08-04 14:53:30|35.54|34.14|35.54|34.14|35.55|34.15|35.54|34.14|3
1722783220000|2024-08-04 14:53:40|35.53|34.13|35.57|34.17|35.58|34.18|35.53|34.13|11
1722783230000|2024-08-04 14:53:50|35.56|34.16|35.59|34.19|35.6|34.2|35.55|34.15|12
1722783240000|2024-08-04 14:54:00|35.6|34.2|35.65|34.25|35.65|34.25|35.59|34.19|11
1722783250000|2024-08-04 14:54:10|35.66|34.26|35.65|34.25|35.66|34.26|35.65|34.25|4
1722783260000|2024-08-04 14:54:20|35.64|34.24|35.68|34.28|35.68|34.28|35.64|34.24|9
1722783270000|2024-08-04 14:54:30|35.69|34.29|35.72|34.32|35.72|34.32|35.69|34.29|10
1722783280000|2024-08-04 14:54:40|35.71|34.31|35.73|34.33|35.73|34.33|35.7|34.3|7
1722783290000|2024-08-04 14:54:50|35.74|34.34|35.77|34.37|35.79|34.39|35.74|34.34|10
1722783300000|2024-08-04 14:55:00|35.76|34.36|35.75|34.35|35.76|34.36|35.73|34.33|14
1722783310000|2024-08-04 14:55:10|35.76|34.36|35.73|34.33|35.76|34.36|35.73|34.33|13
1722783320000|2024-08-04 14:55:20|35.72|34.32|35.76|34.36|35.76|34.36|35.72|34.32|14
1722783330000|2024-08-04 14:55:30|35.75|34.35|35.76|34.36|35.76|34.36|35.73|34.33|10
1722783340000|2024-08-04 14:55:40|35.77|34.37|35.74|34.34|35.77|34.37|35.74|34.34|6
1722783350000|2024-08-04 14:55:50|35.73|34.33|35.73|34.33|35.74|34.34|35.73|34.33|7
1722783360000|2024-08-04 14:56:00|35.72|34.32|35.69|34.29|35.72|34.32|35.69|34.29|6
1722783370000|2024-08-04 14:56:10|35.68|34.28|35.68|34.28|35.68|34.28|35.67|34.27|7
1722783380000|2024-08-04 14:56:20|35.67|34.27|35.68|34.28|35.69|34.29|35.67|34.27|6
1722783390000|2024-08-04 14:56:30|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1722783400000|2024-08-04 14:56:40|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|2
1722783410000|2024-08-04 14:56:50|35.7|34.3|35.7|34.3|35.71|34.31|35.69|34.29|5
1722783420000|2024-08-04 14:57:00|35.69|34.29|35.69|34.29|35.69|34.29|35.68|34.28|3
1722783430000|2024-08-04 14:57:10|35.68|34.28|35.64|34.24|35.7|34.3|35.64|34.24|13
1722783440000|2024-08-04 14:57:20|35.66|34.26|35.63|34.23|35.66|34.26|35.63|34.23|4
1722783450000|2024-08-04 14:57:30|35.64|34.24|35.65|34.25|35.68|34.28|35.64|34.24|8
1722783460000|2024-08-04 14:57:40|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|2
1722783470000|2024-08-04 14:57:50|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|12
1722783480000|2024-08-04 14:58:00|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1722783500000|2024-08-04 14:58:20|35.61|34.21|35.67|34.27|35.67|34.27|35.59|34.19|14
1722783510000|2024-08-04 14:58:30|35.68|34.28|35.64|34.24|35.68|34.28|35.64|34.24|5
1722783520000|2024-08-04 14:58:40|35.63|34.23|35.6|34.2|35.64|34.24|35.59|34.19|8
1722783530000|2024-08-04 14:58:50|35.59|34.19|35.59|34.19|35.59|34.19|35.58|34.18|3
1722783540000|2024-08-04 14:59:00|35.58|34.18|35.58|34.18|35.59|34.19|35.58|34.18|5
1722783550000|2024-08-04 14:59:10|35.59|34.19|35.56|34.16|35.59|34.19|35.56|34.16|6
1722783560000|2024-08-04 14:59:20|35.57|34.17|35.59|34.19|35.59|34.19|35.57|34.17|6
1722783570000|2024-08-04 14:59:30|35.58|34.18|35.58|34.18|35.59|34.19|35.58|34.18|3
1722783580000|2024-08-04 14:59:40|35.59|34.19|35.59|34.19|35.59|34.19|35.57|34.17|9
1722783590000|2024-08-04 14:59:50|35.6|34.2|35.63|34.23|35.63|34.23|35.6|34.2|6
1722783600000|2024-08-04 15:00:00|35.62|34.22|35.6|34.2|35.63|34.23|35.6|34.2|14
1722783610000|2024-08-04 15:00:10|35.59|34.19|35.58|34.18|35.59|34.19|35.57|34.17|8
1722783620000|2024-08-04 15:00:20|35.57|34.17|35.57|34.17|35.6|34.2|35.57|34.17|13
1722783630000|2024-08-04 15:00:30|35.56|34.16|35.53|34.13|35.56|34.16|35.53|34.13|8
1722783640000|2024-08-04 15:00:40|35.54|34.14|35.48|34.08|35.54|34.14|35.48|34.08|7
1722783650000|2024-08-04 15:00:50|35.5|34.1|35.5|34.1|35.51|34.11|35.5|34.1|11
1722783660000|2024-08-04 15:01:00|35.49|34.09|35.52|34.12|35.52|34.12|35.49|34.09|8
1722783670000|2024-08-04 15:01:10|35.53|34.13|35.54|34.14|35.54|34.14|35.53|34.13|4
1722783680000|2024-08-04 15:01:20|35.53|34.13|35.57|34.17|35.57|34.17|35.53|34.13|7
1722783690000|2024-08-04 15:01:30|35.58|34.18|35.59|34.19|35.59|34.19|35.57|34.17|4
1722783700000|2024-08-04 15:01:40|35.58|34.18|35.55|34.15|35.58|34.18|35.55|34.15|4
1722783710000|2024-08-04 15:01:50|35.54|34.14|35.55|34.15|35.55|34.15|35.53|34.13|6
1722783720000|2024-08-04 15:02:00|35.56|34.16|35.59|34.19|35.59|34.19|35.56|34.16|6
1722783730000|2024-08-04 15:02:10|35.6|34.2|35.58|34.18|35.6|34.2|35.58|34.18|5
1722783740000|2024-08-04 15:02:20|35.57|34.17|35.59|34.19|35.59|34.19|35.56|34.16|11
1722783750000|2024-08-04 15:02:30|35.58|34.18|35.56|34.16|35.58|34.18|35.55|34.15|7
1722783760000|2024-08-04 15:02:40|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|4
1722783770000|2024-08-04 15:02:50|35.53|34.13|35.53|34.13|35.54|34.14|35.53|34.13|7
1722783780000|2024-08-04 15:03:00|35.54|34.14|35.53|34.13|35.54|34.14|35.52|34.12|8
1722783790000|2024-08-04 15:03:10|35.52|34.12|35.54|34.14|35.54|34.14|35.52|34.12|9
1722783800000|2024-08-04 15:03:20|35.55|34.15|35.55|34.15|35.55|34.15|35.53|34.13|9
1722783810000|2024-08-04 15:03:30|35.56|34.16|35.51|34.11|35.56|34.16|35.51|34.11|6
1722783820000|2024-08-04 15:03:40|35.5|34.1|35.5|34.1|35.5|34.1|35.49|34.09|3
1722783830000|2024-08-04 15:03:50|35.49|34.09|35.5|34.1|35.5|34.1|35.49|34.09|4
1722783840000|2024-08-04 15:04:00|35.49|34.09|35.49|34.09|35.49|34.09|35.48|34.08|3
1722783850000|2024-08-04 15:04:10|35.48|34.08|35.49|34.09|35.5|34.1|35.48|34.08|8
1722783860000|2024-08-04 15:04:20|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|6
1722783870000|2024-08-04 15:04:30|35.48|34.08|35.48|34.08|35.49|34.09|35.48|34.08|3
1722783880000|2024-08-04 15:04:40|35.49|34.09|35.49|34.09|35.49|34.09|35.48|34.08|5
1722783890000|2024-08-04 15:04:50|35.48|34.08|35.52|34.12|35.53|34.13|35.48|34.08|7
1722783900000|2024-08-04 15:05:00|35.53|34.13|35.5|34.1|35.54|34.14|35.5|34.1|14
1722783910000|2024-08-04 15:05:10|35.49|34.09|35.49|34.09|35.49|34.09|35.47|34.07|11
1722783920000|2024-08-04 15:05:20|35.5|34.1|35.52|34.12|35.52|34.12|35.49|34.09|9
1722783930000|2024-08-04 15:05:30|35.53|34.13|35.53|34.13|35.53|34.13|35.52|34.12|3
1722783940000|2024-08-04 15:05:40|35.52|34.12|35.5|34.1|35.52|34.12|35.49|34.09|9
1722783950000|2024-08-04 15:05:50|35.49|34.09|35.51|34.11|35.51|34.11|35.49|34.09|5
1722783960000|2024-08-04 15:06:00|35.5|34.1|35.47|34.07|35.5|34.1|35.47|34.07|8
1722783970000|2024-08-04 15:06:10|35.48|34.08|35.5|34.1|35.5|34.1|35.47|34.07|7
1722783980000|2024-08-04 15:06:20|35.49|34.09|35.49|34.09|35.49|34.09|35.48|34.08|7
1722783990000|2024-08-04 15:06:30|35.48|34.08|35.48|34.08|35.48|34.08|35.47|34.07|5
1722784000000|2024-08-04 15:06:40|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|6
1722784010000|2024-08-04 15:06:50|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|2
1722784020000|2024-08-04 15:07:00|35.45|34.05|35.39|33.99|35.45|34.05|35.39|33.99|14
1722784030000|2024-08-04 15:07:10|35.4|34|35.4|34|35.42|34.02|35.39|33.99|9
1722784040000|2024-08-04 15:07:20|35.39|33.99|35.41|34.01|35.41|34.01|35.39|33.99|13
1722784050000|2024-08-04 15:07:30|35.42|34.02|35.42|34.02|35.44|34.04|35.41|34.01|9
1722784060000|2024-08-04 15:07:40|35.41|34.01|35.45|34.05|35.45|34.05|35.41|34.01|7
1722784070000|2024-08-04 15:07:50|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|4
1722784080000|2024-08-04 15:08:00|35.44|34.04|35.46|34.06|35.46|34.06|35.44|34.04|3
1722784090000|2024-08-04 15:08:10|35.45|34.05|35.45|34.05|35.46|34.06|35.44|34.04|5
1722784100000|2024-08-04 15:08:20|35.44|34.04|35.44|34.04|35.47|34.07|35.44|34.04|7
1722784110000|2024-08-04 15:08:30|35.45|34.05|35.44|34.04|35.45|34.05|35.44|34.04|2
1722784120000|2024-08-04 15:08:40|35.45|34.05|35.45|34.05|35.46|34.06|35.45|34.05|7
1722784130000|2024-08-04 15:08:50|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|4
1722784140000|2024-08-04 15:09:00|35.44|34.04|35.4|34|35.45|34.05|35.4|34|7
1722784150000|2024-08-04 15:09:10|35.39|33.99|35.41|34.01|35.42|34.02|35.39|33.99|9
1722784160000|2024-08-04 15:09:20|35.42|34.02|35.43|34.03|35.44|34.04|35.42|34.02|10
1722784170000|2024-08-04 15:09:30|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|4
1722784180000|2024-08-04 15:09:40|35.44|34.04|35.46|34.06|35.47|34.07|35.44|34.04|7
1722784190000|2024-08-04 15:09:50|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|4
1722784200000|2024-08-04 15:10:00|35.47|34.07|35.45|34.05|35.47|34.07|35.45|34.05|7
1722784210000|2024-08-04 15:10:10|35.44|34.04|35.38|33.98|35.44|34.04|35.38|33.98|9
1722784220000|2024-08-04 15:10:20|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1722784230000|2024-08-04 15:10:30|35.36|33.96|35.34|33.94|35.36|33.96|35.33|33.93|7
1722784240000|2024-08-04 15:10:40|35.33|33.93|35.34|33.94|35.34|33.94|35.33|33.93|4
1722784250000|2024-08-04 15:10:50|35.33|33.93|35.38|33.98|35.38|33.98|35.33|33.93|10
1722784260000|2024-08-04 15:11:00|35.39|33.99|35.42|34.02|35.42|34.02|35.39|33.99|10
1722784270000|2024-08-04 15:11:10|35.43|34.03|35.45|34.05|35.45|34.05|35.39|33.99|9
1722784280000|2024-08-04 15:11:20|35.44|34.04|35.44|34.04|35.44|34.04|35.41|34.01|10
1722784290000|2024-08-04 15:11:30|35.43|34.03|35.4|34|35.43|34.03|35.39|33.99|9
1722784300000|2024-08-04 15:11:40|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1722784310000|2024-08-04 15:11:50|35.4|34|35.43|34.03|35.43|34.03|35.39|33.99|8
1722784320000|2024-08-04 15:12:00|35.44|34.04|35.46|34.06|35.46|34.06|35.44|34.04|5
1722784330000|2024-08-04 15:12:10|35.47|34.07|35.46|34.06|35.48|34.08|35.46|34.06|12
1722784340000|2024-08-04 15:12:20|35.45|34.05|35.47|34.07|35.47|34.07|35.45|34.05|3
1722784350000|2024-08-04 15:12:30|35.48|34.08|35.48|34.08|35.48|34.08|35.47|34.07|5
1722784360000|2024-08-04 15:12:40|35.47|34.07|35.45|34.05|35.47|34.07|35.45|34.05|3
1722784370000|2024-08-04 15:12:50|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1722784380000|2024-08-04 15:13:00|35.43|34.03|35.41|34.01|35.43|34.03|35.41|34.01|5
1722784390000|2024-08-04 15:13:10|35.42|34.02|35.45|34.05|35.48|34.08|35.42|34.02|12
1722784400000|2024-08-04 15:13:20|35.46|34.06|35.48|34.08|35.48|34.08|35.45|34.05|5
1722784410000|2024-08-04 15:13:30|35.49|34.09|35.5|34.1|35.5|34.1|35.49|34.09|4
1722784420000|2024-08-04 15:13:40|35.49|34.09|35.47|34.07|35.49|34.09|35.47|34.07|3
1722784430000|2024-08-04 15:13:50|35.48|34.08|35.49|34.09|35.49|34.09|35.47|34.07|4
1722784440000|2024-08-04 15:14:00|35.48|34.08|35.45|34.05|35.48|34.08|35.45|34.05|6
1722784450000|2024-08-04 15:14:10|35.46|34.06|35.42|34.02|35.46|34.06|35.42|34.02|5
1722784460000|2024-08-04 15:14:20|35.43|34.03|35.43|34.03|35.44|34.04|35.43|34.03|5
1722784470000|2024-08-04 15:14:30|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|2
1722784480000|2024-08-04 15:14:40|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|2
1722784490000|2024-08-04 15:14:50|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|4
1722784500000|2024-08-04 15:15:00|35.44|34.04|35.46|34.06|35.48|34.08|35.43|34.03|9
1722784510000|2024-08-04 15:15:10|35.47|34.07|35.44|34.04|35.47|34.07|35.44|34.04|4
1722784520000|2024-08-04 15:15:20|35.45|34.05|35.44|34.04|35.46|34.06|35.43|34.03|6
1722784530000|2024-08-04 15:15:30|35.45|34.05|35.46|34.06|35.47|34.07|35.45|34.05|4
1722784540000|2024-08-04 15:15:40|35.47|34.07|35.49|34.09|35.49|34.09|35.45|34.05|7
1722784550000|2024-08-04 15:15:50|35.5|34.1|35.51|34.11|35.51|34.11|35.5|34.1|2
1722784560000|2024-08-04 15:16:00|35.52|34.12|35.53|34.13|35.53|34.13|35.52|34.12|2
1722784570000|2024-08-04 15:16:10|35.52|34.12|35.51|34.11|35.52|34.12|35.5|34.1|4
1722784580000|2024-08-04 15:16:20|35.5|34.1|35.5|34.1|35.5|34.1|35.49|34.09|5
1722784590000|2024-08-04 15:16:30|35.49|34.09|35.46|34.06|35.5|34.1|35.46|34.06|10
1722784600000|2024-08-04 15:16:40|35.45|34.05|35.43|34.03|35.45|34.05|35.42|34.02|9
1722784610000|2024-08-04 15:16:50|35.42|34.02|35.45|34.05|35.46|34.06|35.42|34.02|10
1722784620000|2024-08-04 15:17:00|35.44|34.04|35.42|34.02|35.44|34.04|35.42|34.02|3
1722784630000|2024-08-04 15:17:10|35.41|34.01|35.41|34.01|35.41|34.01|35.39|33.99|7
1722784640000|2024-08-04 15:17:20|35.4|34|35.42|34.02|35.42|34.02|35.4|34|7
1722784650000|2024-08-04 15:17:30|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1722784660000|2024-08-04 15:17:40|35.42|34.02|35.44|34.04|35.44|34.04|35.42|34.02|3
1722784670000|2024-08-04 15:17:50|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|2
1722784680000|2024-08-04 15:18:00|35.45|34.05|35.45|34.05|35.47|34.07|35.45|34.05|5
1722784690000|2024-08-04 15:18:10|35.46|34.06|35.44|34.04|35.46|34.06|35.44|34.04|5
1722784700000|2024-08-04 15:18:20|35.45|34.05|35.46|34.06|35.46|34.06|35.44|34.04|4
1722784710000|2024-08-04 15:18:30|35.45|34.05|35.48|34.08|35.48|34.08|35.45|34.05|4
1722784720000|2024-08-04 15:18:40|35.47|34.07|35.49|34.09|35.49|34.09|35.47|34.07|3
1722784730000|2024-08-04 15:18:50|35.48|34.08|35.5|34.1|35.5|34.1|35.48|34.08|3
1722784740000|2024-08-04 15:19:00|35.49|34.09|35.49|34.09|35.5|34.1|35.47|34.07|7
1722784750000|2024-08-04 15:19:10|35.48|34.08|35.49|34.09|35.5|34.1|35.48|34.08|4
1722784760000|2024-08-04 15:19:20|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1722784770000|2024-08-04 15:19:30|35.49|34.09|35.5|34.1|35.5|34.1|35.49|34.09|4
1722784780000|2024-08-04 15:19:40|35.49|34.09|35.54|34.14|35.54|34.14|35.49|34.09|8
1722784790000|2024-08-04 15:19:50|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|4
1722784800000|2024-08-04 15:20:00|35.53|34.13|35.51|34.11|35.53|34.13|35.51|34.11|9
1722784810000|2024-08-04 15:20:10|35.5|34.1|35.54|34.14|35.55|34.15|35.5|34.1|13
1722784820000|2024-08-04 15:20:20|35.53|34.13|35.56|34.16|35.56|34.16|35.53|34.13|6
1722784830000|2024-08-04 15:20:30|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|4
1722784840000|2024-08-04 15:20:40|35.57|34.17|35.54|34.14|35.57|34.17|35.54|34.14|12
1722784850000|2024-08-04 15:20:50|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1722784860000|2024-08-04 15:21:00|35.52|34.12|35.56|34.16|35.56|34.16|35.52|34.12|5
1722784870000|2024-08-04 15:21:10|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1722784880000|2024-08-04 15:21:20|35.58|34.18|35.58|34.18|35.59|34.19|35.57|34.17|5
1722784890000|2024-08-04 15:21:30|35.59|34.19|35.55|34.15|35.59|34.19|35.53|34.13|11
1722784900000|2024-08-04 15:21:40|35.54|34.14|35.53|34.13|35.54|34.14|35.53|34.13|4
1722784910000|2024-08-04 15:21:50|35.52|34.12|35.53|34.13|35.54|34.14|35.52|34.12|4
1722784920000|2024-08-04 15:22:00|35.54|34.14|35.55|34.15|35.56|34.16|35.54|34.14|4
1722784930000|2024-08-04 15:22:10|35.56|34.16|35.56|34.16|35.57|34.17|35.55|34.15|7
1722784940000|2024-08-04 15:22:20|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|4
1722784950000|2024-08-04 15:22:30|35.57|34.17|35.54|34.14|35.57|34.17|35.53|34.13|10
1722784960000|2024-08-04 15:22:40|35.55|34.15|35.53|34.13|35.55|34.15|35.52|34.12|11
1722784970000|2024-08-04 15:22:50|35.54|34.14|35.54|34.14|35.54|34.14|35.52|34.12|5
1722784980000|2024-08-04 15:23:00|35.55|34.15|35.55|34.15|35.56|34.16|35.54|34.14|9
1722784990000|2024-08-04 15:23:10|35.56|34.16|35.56|34.16|35.57|34.17|35.56|34.16|3
1722785000000|2024-08-04 15:23:20|35.55|34.15|35.56|34.16|35.57|34.17|35.55|34.15|4
1722785010000|2024-08-04 15:23:30|35.55|34.15|35.55|34.15|35.56|34.16|35.55|34.15|3
1722785020000|2024-08-04 15:23:40|35.56|34.16|35.54|34.14|35.56|34.16|35.54|34.14|3
1722785030000|2024-08-04 15:23:50|35.55|34.15|35.58|34.18|35.58|34.18|35.54|34.14|6
1722785040000|2024-08-04 15:24:00|35.59|34.19|35.58|34.18|35.59|34.19|35.58|34.18|8
1722785050000|2024-08-04 15:24:10|35.59|34.19|35.59|34.19|35.6|34.2|35.58|34.18|7
1722785060000|2024-08-04 15:24:20|35.58|34.18|35.6|34.2|35.6|34.2|35.58|34.18|3
1722785070000|2024-08-04 15:24:30|35.59|34.19|35.6|34.2|35.6|34.2|35.59|34.19|4
1722785080000|2024-08-04 15:24:40|35.59|34.19|35.59|34.19|35.6|34.2|35.58|34.18|7
1722785090000|2024-08-04 15:24:50|35.6|34.2|35.61|34.21|35.61|34.21|35.59|34.19|4
1722785100000|2024-08-04 15:25:00|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|2
1722785110000|2024-08-04 15:25:10|35.6|34.2|35.6|34.2|35.6|34.2|35.59|34.19|9
1722785120000|2024-08-04 15:25:20|35.59|34.19|35.6|34.2|35.61|34.21|35.59|34.19|4
1722785130000|2024-08-04 15:25:30|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1722785140000|2024-08-04 15:25:40|35.58|34.18|35.54|34.14|35.58|34.18|35.54|34.14|7
1722785150000|2024-08-04 15:25:50|35.55|34.15|35.54|34.14|35.55|34.15|35.53|34.13|8
1722785160000|2024-08-04 15:26:00|35.55|34.15|35.52|34.12|35.56|34.16|35.52|34.12|6
1722785170000|2024-08-04 15:26:10|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1722785180000|2024-08-04 15:26:20|35.5|34.1|35.49|34.09|35.52|34.12|35.49|34.09|8
1722785190000|2024-08-04 15:26:30|35.5|34.1|35.51|34.11|35.51|34.11|35.49|34.09|4
1722785200000|2024-08-04 15:26:40|35.5|34.1|35.52|34.12|35.52|34.12|35.5|34.1|3
1722785210000|2024-08-04 15:26:50|35.51|34.11|35.49|34.09|35.51|34.11|35.49|34.09|3
1722785220000|2024-08-04 15:27:00|35.48|34.08|35.44|34.04|35.48|34.08|35.44|34.04|5
1722785230000|2024-08-04 15:27:10|35.43|34.03|35.42|34.02|35.43|34.03|35.41|34.01|4
1722785240000|2024-08-04 15:27:20|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|8
1722785250000|2024-08-04 15:27:30|35.43|34.03|35.42|34.02|35.44|34.04|35.42|34.02|4
1722785260000|2024-08-04 15:27:40|35.43|34.03|35.42|34.02|35.43|34.03|35.42|34.02|4
1722785270000|2024-08-04 15:27:50|35.41|34.01|35.39|33.99|35.41|34.01|35.39|33.99|5
1722785280000|2024-08-04 15:28:00|35.4|34|35.38|33.98|35.4|34|35.38|33.98|5
1722785290000|2024-08-04 15:28:10|35.39|33.99|35.38|33.98|35.4|34|35.38|33.98|4
1722785300000|2024-08-04 15:28:20|35.39|33.99|35.39|33.99|35.4|34|35.39|33.99|3
1722785310000|2024-08-04 15:28:30|35.38|33.98|35.42|34.02|35.42|34.02|35.38|33.98|9
1722785320000|2024-08-04 15:28:40|35.41|34.01|35.4|34|35.41|34.01|35.4|34|2
1722785330000|2024-08-04 15:28:50|35.41|34.01|35.39|33.99|35.41|34.01|35.39|33.99|11
1722785340000|2024-08-04 15:29:00|35.4|34|35.4|34|35.4|34|35.39|33.99|9
1722785350000|2024-08-04 15:29:10|35.41|34.01|35.43|34.03|35.43|34.03|35.41|34.01|3
1722785360000|2024-08-04 15:29:20|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|4
1722785370000|2024-08-04 15:29:30|35.42|34.02|35.44|34.04|35.44|34.04|35.42|34.02|3
1722785380000|2024-08-04 15:29:40|35.45|34.05|35.44|34.04|35.45|34.05|35.44|34.04|2
1722785390000|2024-08-04 15:29:50|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1722785400000|2024-08-04 15:30:00|35.44|34.04|35.43|34.03|35.45|34.05|35.42|34.02|10
1722785410000|2024-08-04 15:30:10|35.42|34.02|35.43|34.03|35.44|34.04|35.42|34.02|6
1722785420000|2024-08-04 15:30:20|35.44|34.04|35.48|34.08|35.49|34.09|35.44|34.04|7
1722785430000|2024-08-04 15:30:30|35.49|34.09|35.5|34.1|35.5|34.1|35.49|34.09|6
1722785440000|2024-08-04 15:30:40|35.51|34.11|35.49|34.09|35.51|34.11|35.48|34.08|5
1722785450000|2024-08-04 15:30:50|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|2
1722785460000|2024-08-04 15:31:00|35.48|34.08|35.47|34.07|35.48|34.08|35.46|34.06|4
1722785470000|2024-08-04 15:31:10|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|4
1722785480000|2024-08-04 15:31:20|35.46|34.06|35.46|34.06|35.46|34.06|35.45|34.05|3
1722785490000|2024-08-04 15:31:30|35.47|34.07|35.48|34.08|35.48|34.08|35.46|34.06|4
1722785500000|2024-08-04 15:31:40|35.49|34.09|35.47|34.07|35.49|34.09|35.47|34.07|5
1722785510000|2024-08-04 15:31:50|35.46|34.06|35.48|34.08|35.48|34.08|35.46|34.06|5
1722785520000|2024-08-04 15:32:00|35.49|34.09|35.51|34.11|35.51|34.11|35.49|34.09|5
1722785530000|2024-08-04 15:32:10|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|4
1722785540000|2024-08-04 15:32:20|35.5|34.1|35.51|34.11|35.51|34.11|35.5|34.1|2
1722785550000|2024-08-04 15:32:30|35.52|34.12|35.52|34.12|35.53|34.13|35.52|34.12|5
1722785560000|2024-08-04 15:32:40|35.51|34.11|35.52|34.12|35.52|34.12|35.51|34.11|2
1722785570000|2024-08-04 15:32:50|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1722785580000|2024-08-04 15:33:00|35.54|34.14|35.56|34.16|35.56|34.16|35.54|34.14|5
1722785590000|2024-08-04 15:33:10|35.57|34.17|35.59|34.19|35.59|34.19|35.57|34.17|3
1722785600000|2024-08-04 15:33:20|35.58|34.18|35.6|34.2|35.6|34.2|35.58|34.18|3
1722785610000|2024-08-04 15:33:30|35.61|34.21|35.61|34.21|35.61|34.21|35.6|34.2|3
1722785620000|2024-08-04 15:33:40|35.6|34.2|35.6|34.2|35.61|34.21|35.6|34.2|3
1722785640000|2024-08-04 15:34:00|35.59|34.19|35.64|34.24|35.64|34.24|35.59|34.19|6
1722785650000|2024-08-04 15:34:10|35.65|34.25|35.67|34.27|35.67|34.27|35.65|34.25|5
1722785660000|2024-08-04 15:34:20|35.66|34.26|35.67|34.27|35.67|34.27|35.66|34.26|4
1722785670000|2024-08-04 15:34:30|35.66|34.26|35.66|34.26|35.67|34.27|35.66|34.26|5
1722785680000|2024-08-04 15:34:40|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1722785700000|2024-08-04 15:35:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1722785710000|2024-08-04 15:35:10|35.67|34.27|35.68|34.28|35.69|34.29|35.67|34.27|4
1722785720000|2024-08-04 15:35:20|35.67|34.27|35.65|34.25|35.67|34.27|35.65|34.25|3
1722785730000|2024-08-04 15:35:30|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|2
1722785740000|2024-08-04 15:35:40|35.62|34.22|35.62|34.22|35.63|34.23|35.61|34.21|5
1722785750000|2024-08-04 15:35:50|35.64|34.24|35.62|34.22|35.64|34.24|35.62|34.22|5
1722785760000|2024-08-04 15:36:00|35.61|34.21|35.61|34.21|35.62|34.22|35.61|34.21|3
1722785770000|2024-08-04 15:36:10|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|2
1722785780000|2024-08-04 15:36:20|35.6|34.2|35.56|34.16|35.6|34.2|35.56|34.16|5
1722785790000|2024-08-04 15:36:30|35.55|34.15|35.53|34.13|35.56|34.16|35.53|34.13|5
1722785800000|2024-08-04 15:36:40|35.54|34.14|35.55|34.15|35.56|34.16|35.54|34.14|6
1722785810000|2024-08-04 15:36:50|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|6
1722785820000|2024-08-04 15:37:00|35.54|34.14|35.56|34.16|35.56|34.16|35.54|34.14|7
1722785830000|2024-08-04 15:37:10|35.57|34.17|35.57|34.17|35.57|34.17|35.56|34.16|3
1722785840000|2024-08-04 15:37:20|35.56|34.16|35.55|34.15|35.57|34.17|35.55|34.15|4
1722785850000|2024-08-04 15:37:30|35.54|34.14|35.54|34.14|35.55|34.15|35.54|34.14|3
1722785860000|2024-08-04 15:37:40|35.53|34.13|35.52|34.12|35.53|34.13|35.52|34.12|2
1722785870000|2024-08-04 15:37:50|35.51|34.11|35.5|34.1|35.51|34.11|35.5|34.1|2
1722785880000|2024-08-04 15:38:00|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|2
1722785890000|2024-08-04 15:38:10|35.47|34.07|35.45|34.05|35.47|34.07|35.45|34.05|3
1722785900000|2024-08-04 15:38:20|35.46|34.06|35.52|34.12|35.52|34.12|35.46|34.06|9
1722785910000|2024-08-04 15:38:30|35.51|34.11|35.52|34.12|35.53|34.13|35.51|34.11|6
1722785920000|2024-08-04 15:38:40|35.51|34.11|35.54|34.14|35.54|34.14|35.5|34.1|10
1722785930000|2024-08-04 15:38:50|35.55|34.15|35.57|34.17|35.57|34.17|35.54|34.14|7
1722785940000|2024-08-04 15:39:00|35.56|34.16|35.63|34.23|35.63|34.23|35.56|34.16|10
1722785950000|2024-08-04 15:39:10|35.62|34.22|35.59|34.19|35.62|34.22|35.59|34.19|6
1722785960000|2024-08-04 15:39:20|35.58|34.18|35.56|34.16|35.59|34.19|35.56|34.16|5
1722785970000|2024-08-04 15:39:30|35.57|34.17|35.56|34.16|35.57|34.17|35.55|34.15|8
1722785980000|2024-08-04 15:39:40|35.57|34.17|35.6|34.2|35.61|34.21|35.57|34.17|6
1722785990000|2024-08-04 15:39:50|35.59|34.19|35.59|34.19|35.59|34.19|35.58|34.18|3
1722786000000|2024-08-04 15:40:00|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1722786010000|2024-08-04 15:40:10|35.59|34.19|35.64|34.24|35.64|34.24|35.59|34.19|6
1722786020000|2024-08-04 15:40:20|35.63|34.23|35.58|34.18|35.63|34.23|35.58|34.18|6
1722786030000|2024-08-04 15:40:30|35.56|34.16|35.56|34.16|35.57|34.17|35.55|34.15|7
1722786040000|2024-08-04 15:40:40|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|2
1722786050000|2024-08-04 15:40:50|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1722786060000|2024-08-04 15:41:00|35.58|34.18|35.62|34.22|35.62|34.22|35.58|34.18|5
1722786070000|2024-08-04 15:41:10|35.61|34.21|35.57|34.17|35.61|34.21|35.57|34.17|7
1722786080000|2024-08-04 15:41:20|35.58|34.18|35.58|34.18|35.58|34.18|35.57|34.17|3
1722786100000|2024-08-04 15:41:40|35.59|34.19|35.59|34.19|35.6|34.2|35.59|34.19|3
1722786110000|2024-08-04 15:41:50|35.6|34.2|35.61|34.21|35.61|34.21|35.59|34.19|4
1722786120000|2024-08-04 15:42:00|35.62|34.22|35.66|34.26|35.66|34.26|35.62|34.22|5
1722786130000|2024-08-04 15:42:10|35.67|34.27|35.67|34.27|35.67|34.27|35.66|34.26|3
1722786140000|2024-08-04 15:42:20|35.66|34.26|35.67|34.27|35.68|34.28|35.66|34.26|6
1722786150000|2024-08-04 15:42:30|35.68|34.28|35.68|34.28|35.68|34.28|35.67|34.27|3
1722786160000|2024-08-04 15:42:40|35.69|34.29|35.72|34.32|35.72|34.32|35.68|34.28|6
1722786170000|2024-08-04 15:42:50|35.71|34.31|35.7|34.3|35.71|34.31|35.7|34.3|2
1722786180000|2024-08-04 15:43:00|35.69|34.29|35.68|34.28|35.69|34.29|35.68|34.28|2
1722786200000|2024-08-04 15:43:20|35.69|34.29|35.69|34.29|35.69|34.29|35.68|34.28|3
1722786210000|2024-08-04 15:43:30|35.7|34.3|35.7|34.3|35.7|34.3|35.69|34.29|3
1722786220000|2024-08-04 15:43:40|35.71|34.31|35.7|34.3|35.72|34.32|35.7|34.3|4
1722786230000|2024-08-04 15:43:50|35.69|34.29|35.68|34.28|35.69|34.29|35.68|34.28|2
1722786240000|2024-08-04 15:44:00|35.69|34.29|35.68|34.28|35.69|34.29|35.68|34.28|2
1722786270000|2024-08-04 15:44:30|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1722786280000|2024-08-04 15:44:40|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|2
1722786290000|2024-08-04 15:44:50|35.7|34.3|35.7|34.3|35.71|34.31|35.7|34.3|3
1722786300000|2024-08-04 15:45:00|35.71|34.31|35.72|34.32|35.72|34.32|35.7|34.3|6
1722786310000|2024-08-04 15:45:10|35.71|34.31|35.69|34.29|35.71|34.31|35.69|34.29|3
1722786330000|2024-08-04 15:45:30|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|2
1722786340000|2024-08-04 15:45:40|35.66|34.26|35.68|34.28|35.69|34.29|35.66|34.26|5
1722786350000|2024-08-04 15:45:50|35.67|34.27|35.68|34.28|35.68|34.28|35.67|34.27|2
1722786360000|2024-08-04 15:46:00|35.69|34.29|35.69|34.29|35.7|34.3|35.68|34.28|7
1722786370000|2024-08-04 15:46:10|35.68|34.28|35.66|34.26|35.68|34.28|35.66|34.26|3
1722786380000|2024-08-04 15:46:20|35.67|34.27|35.68|34.28|35.68|34.28|35.66|34.26|10
1722786390000|2024-08-04 15:46:30|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1722786400000|2024-08-04 15:46:40|35.66|34.26|35.62|34.22|35.66|34.26|35.62|34.22|5
1722786410000|2024-08-04 15:46:50|35.61|34.21|35.6|34.2|35.62|34.22|35.6|34.2|6
1722786420000|2024-08-04 15:47:00|35.61|34.21|35.61|34.21|35.64|34.24|35.61|34.21|8
1722786430000|2024-08-04 15:47:10|35.62|34.22|35.62|34.22|35.62|34.22|35.61|34.21|5
1722786440000|2024-08-04 15:47:20|35.61|34.21|35.61|34.21|35.62|34.22|35.61|34.21|5
1722786450000|2024-08-04 15:47:30|35.6|34.2|35.57|34.17|35.6|34.2|35.57|34.17|4
1722786460000|2024-08-04 15:47:40|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|2
1722786470000|2024-08-04 15:47:50|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1722786480000|2024-08-04 15:48:00|35.55|34.15|35.56|34.16|35.56|34.16|35.54|34.14|4
1722786490000|2024-08-04 15:48:10|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|6
1722786500000|2024-08-04 15:48:20|35.59|34.19|35.57|34.17|35.59|34.19|35.57|34.17|9
1722786510000|2024-08-04 15:48:30|35.56|34.16|35.56|34.16|35.57|34.17|35.56|34.16|3
1722786520000|2024-08-04 15:48:40|35.55|34.15|35.54|34.14|35.55|34.15|35.53|34.13|4
1722786530000|2024-08-04 15:48:50|35.55|34.15|35.56|34.16|35.56|34.16|35.54|34.14|14
1722786540000|2024-08-04 15:49:00|35.57|34.17|35.54|34.14|35.57|34.17|35.54|34.14|4
1722786550000|2024-08-04 15:49:10|35.53|34.13|35.52|34.12|35.54|34.14|35.52|34.12|4
1722786560000|2024-08-04 15:49:20|35.51|34.11|35.53|34.13|35.53|34.13|35.5|34.1|5
1722786570000|2024-08-04 15:49:30|35.52|34.12|35.52|34.12|35.52|34.12|35.51|34.11|5
1722786580000|2024-08-04 15:49:40|35.53|34.13|35.53|34.13|35.54|34.14|35.53|34.13|3
1722786590000|2024-08-04 15:49:50|35.54|34.14|35.57|34.17|35.57|34.17|35.54|34.14|6
1722786600000|2024-08-04 15:50:00|35.56|34.16|35.56|34.16|35.57|34.17|35.56|34.16|3
1722786610000|2024-08-04 15:50:10|35.55|34.15|35.53|34.13|35.56|34.16|35.53|34.13|5
1722786620000|2024-08-04 15:50:20|35.54|34.14|35.53|34.13|35.54|34.14|35.53|34.13|2
1722786630000|2024-08-04 15:50:30|35.52|34.12|35.51|34.11|35.52|34.12|35.51|34.11|4
1722786640000|2024-08-04 15:50:40|35.52|34.12|35.49|34.09|35.52|34.12|35.49|34.09|6
1722786650000|2024-08-04 15:50:50|35.5|34.1|35.52|34.12|35.52|34.12|35.5|34.1|3
1722786660000|2024-08-04 15:51:00|35.51|34.11|35.5|34.1|35.51|34.11|35.5|34.1|4
1722786670000|2024-08-04 15:51:10|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1722786680000|2024-08-04 15:51:20|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1722786690000|2024-08-04 15:51:30|35.51|34.11|35.53|34.13|35.53|34.13|35.51|34.11|3
1722786700000|2024-08-04 15:51:40|35.52|34.12|35.5|34.1|35.52|34.12|35.5|34.1|5
1722786710000|2024-08-04 15:51:50|35.49|34.09|35.46|34.06|35.49|34.09|35.46|34.06|4
1722786720000|2024-08-04 15:52:00|35.45|34.05|35.46|34.06|35.46|34.06|35.43|34.03|6
1722786730000|2024-08-04 15:52:10|35.45|34.05|35.46|34.06|35.47|34.07|35.45|34.05|6
1722786740000|2024-08-04 15:52:20|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|4
1722786750000|2024-08-04 15:52:30|35.45|34.05|35.47|34.07|35.47|34.07|35.45|34.05|3
1722786760000|2024-08-04 15:52:40|35.48|34.08|35.47|34.07|35.48|34.08|35.44|34.04|8
1722786770000|2024-08-04 15:52:50|35.46|34.06|35.46|34.06|35.46|34.06|35.45|34.05|3
1722786780000|2024-08-04 15:53:00|35.45|34.05|35.44|34.04|35.47|34.07|35.44|34.04|6
1722786790000|2024-08-04 15:53:10|35.45|34.05|35.46|34.06|35.46|34.06|35.44|34.04|6
1722786800000|2024-08-04 15:53:20|35.47|34.07|35.5|34.1|35.5|34.1|35.47|34.07|4
1722786810000|2024-08-04 15:53:30|35.51|34.11|35.5|34.1|35.51|34.11|35.49|34.09|10
1722786820000|2024-08-04 15:53:40|35.52|34.12|35.47|34.07|35.52|34.12|35.47|34.07|6
1722786830000|2024-08-04 15:53:50|35.48|34.08|35.46|34.06|35.48|34.08|35.46|34.06|5
1722786840000|2024-08-04 15:54:00|35.47|34.07|35.48|34.08|35.48|34.08|35.45|34.05|6
1722786850000|2024-08-04 15:54:10|35.49|34.09|35.51|34.11|35.52|34.12|35.49|34.09|5
1722786860000|2024-08-04 15:54:20|35.5|34.1|35.48|34.08|35.5|34.1|35.48|34.08|7
1722786870000|2024-08-04 15:54:30|35.47|34.07|35.48|34.08|35.5|34.1|35.47|34.07|10
1722786880000|2024-08-04 15:54:40|35.47|34.07|35.49|34.09|35.49|34.09|35.47|34.07|11
1722786890000|2024-08-04 15:54:50|35.48|34.08|35.5|34.1|35.5|34.1|35.48|34.08|5
1722786900000|2024-08-04 15:55:00|35.49|34.09|35.48|34.08|35.5|34.1|35.47|34.07|10
1722786910000|2024-08-04 15:55:10|35.47|34.07|35.46|34.06|35.49|34.09|35.46|34.06|8
1722786920000|2024-08-04 15:55:20|35.45|34.05|35.44|34.04|35.46|34.06|35.44|34.04|8
1722786930000|2024-08-04 15:55:30|35.45|34.05|35.42|34.02|35.45|34.05|35.42|34.02|6
1722786940000|2024-08-04 15:55:40|35.43|34.03|35.45|34.05|35.45|34.05|35.43|34.03|7
1722786950000|2024-08-04 15:55:50|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|6
1722786960000|2024-08-04 15:56:00|35.46|34.06|35.48|34.08|35.48|34.08|35.45|34.05|9
1722786970000|2024-08-04 15:56:10|35.47|34.07|35.47|34.07|35.48|34.08|35.47|34.07|5
1722786980000|2024-08-04 15:56:20|35.48|34.08|35.49|34.09|35.5|34.1|35.48|34.08|4
1722786990000|2024-08-04 15:56:30|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1722787000000|2024-08-04 15:56:40|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1722787010000|2024-08-04 15:56:50|35.48|34.08|35.48|34.08|35.48|34.08|35.47|34.07|3
1722787020000|2024-08-04 15:57:00|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|2
1722787030000|2024-08-04 15:57:10|35.45|34.05|35.47|34.07|35.47|34.07|35.45|34.05|5
1722787040000|2024-08-04 15:57:20|35.48|34.08|35.49|34.09|35.49|34.09|35.47|34.07|6
1722787050000|2024-08-04 15:57:30|35.5|34.1|35.5|34.1|35.5|34.1|35.49|34.09|3
1722787060000|2024-08-04 15:57:40|35.49|34.09|35.5|34.1|35.5|34.1|35.48|34.08|6
1722787070000|2024-08-04 15:57:50|35.51|34.11|35.48|34.08|35.51|34.11|35.48|34.08|4
1722787080000|2024-08-04 15:58:00|35.47|34.07|35.44|34.04|35.47|34.07|35.44|34.04|4
1722787100000|2024-08-04 15:58:20|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1722787110000|2024-08-04 15:58:30|35.44|34.04|35.45|34.05|35.45|34.05|35.43|34.03|4
1722787120000|2024-08-04 15:58:40|35.44|34.04|35.44|34.04|35.44|34.04|35.43|34.03|3
1722787130000|2024-08-04 15:58:50|35.45|34.05|35.48|34.08|35.48|34.08|35.43|34.03|10
1722787140000|2024-08-04 15:59:00|35.49|34.09|35.49|34.09|35.5|34.1|35.49|34.09|9
1722787150000|2024-08-04 15:59:10|35.5|34.1|35.47|34.07|35.5|34.1|35.46|34.06|12
1722787160000|2024-08-04 15:59:20|35.46|34.06|35.45|34.05|35.47|34.07|35.45|34.05|18
1722787170000|2024-08-04 15:59:30|35.46|34.06|35.47|34.07|35.48|34.08|35.45|34.05|16
1722787180000|2024-08-04 15:59:40|35.48|34.08|35.45|34.05|35.48|34.08|35.45|34.05|4
1722787190000|2024-08-04 15:59:50|35.44|34.04|35.46|34.06|35.46|34.06|35.44|34.04|13
1722787200000|2024-08-04 16:00:00|35.47|34.07|35.45|34.05|35.47|34.07|35.45|34.05|7
1722787210000|2024-08-04 16:00:10|35.44|34.04|35.44|34.04|35.44|34.04|35.42|34.02|9
1722787220000|2024-08-04 16:00:20|35.43|34.03|35.46|34.06|35.48|34.08|35.43|34.03|16
1722787230000|2024-08-04 16:00:30|35.47|34.07|35.48|34.08|35.49|34.09|35.47|34.07|12
1722787240000|2024-08-04 16:00:40|35.47|34.07|35.48|34.08|35.48|34.08|35.46|34.06|6
1722787250000|2024-08-04 16:00:50|35.49|34.09|35.53|34.13|35.53|34.13|35.49|34.09|11
1722787260000|2024-08-04 16:01:00|35.52|34.12|35.45|34.05|35.52|34.12|35.45|34.05|10
1722787270000|2024-08-04 16:01:10|35.46|34.06|35.44|34.04|35.46|34.06|35.44|34.04|3
1722787280000|2024-08-04 16:01:20|35.43|34.03|35.41|34.01|35.43|34.03|35.38|33.98|9
1722787290000|2024-08-04 16:01:30|35.42|34.02|35.42|34.02|35.42|34.02|35.4|34|11
1722787300000|2024-08-04 16:01:40|35.43|34.03|35.42|34.02|35.43|34.03|35.41|34.01|12
1722787310000|2024-08-04 16:01:50|35.43|34.03|35.45|34.05|35.45|34.05|35.43|34.03|9
1722787320000|2024-08-04 16:02:00|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|4
1722787330000|2024-08-04 16:02:10|35.46|34.06|35.45|34.05|35.47|34.07|35.45|34.05|8
1722787340000|2024-08-04 16:02:20|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|4
1722787350000|2024-08-04 16:02:30|35.42|34.02|35.43|34.03|35.45|34.05|35.42|34.02|12
1722787360000|2024-08-04 16:02:40|35.44|34.04|35.41|34.01|35.44|34.04|35.41|34.01|4
1722787370000|2024-08-04 16:02:50|35.4|34|35.39|33.99|35.4|34|35.36|33.96|10
1722787380000|2024-08-04 16:03:00|35.38|33.98|35.41|34.01|35.41|34.01|35.38|33.98|10
1722787390000|2024-08-04 16:03:10|35.42|34.02|35.44|34.04|35.44|34.04|35.41|34.01|13
1722787400000|2024-08-04 16:03:20|35.45|34.05|35.44|34.04|35.46|34.06|35.44|34.04|10
1722787410000|2024-08-04 16:03:30|35.43|34.03|35.4|34|35.43|34.03|35.4|34|12
1722787420000|2024-08-04 16:03:40|35.39|33.99|35.36|33.96|35.39|33.99|35.36|33.96|4
1722787430000|2024-08-04 16:03:50|35.35|33.95|35.3|33.9|35.35|33.95|35.3|33.9|12
1722787440000|2024-08-04 16:04:00|35.31|33.91|35.28|33.88|35.32|33.92|35.28|33.88|10
1722787450000|2024-08-04 16:04:10|35.29|33.89|35.3|33.9|35.31|33.91|35.28|33.88|8
1722787460000|2024-08-04 16:04:20|35.31|33.91|35.29|33.89|35.31|33.91|35.28|33.88|11
1722787470000|2024-08-04 16:04:30|35.3|33.9|35.3|33.9|35.31|33.91|35.28|33.88|15
1722787480000|2024-08-04 16:04:40|35.29|33.89|35.3|33.9|35.33|33.93|35.29|33.89|12
1722787490000|2024-08-04 16:04:50|35.29|33.89|35.33|33.93|35.34|33.94|35.29|33.89|11
1722787500000|2024-08-04 16:05:00|35.34|33.94|35.38|33.98|35.38|33.98|35.32|33.92|11
1722787510000|2024-08-04 16:05:10|35.39|33.99|35.44|34.04|35.44|34.04|35.38|33.98|10
1722787520000|2024-08-04 16:05:20|35.43|34.03|35.42|34.02|35.45|34.05|35.42|34.02|8
1722787530000|2024-08-04 16:05:30|35.43|34.03|35.42|34.02|35.44|34.04|35.41|34.01|13
1722787540000|2024-08-04 16:05:40|35.43|34.03|35.4|34|35.45|34.05|35.4|34|12
1722787550000|2024-08-04 16:05:50|35.41|34.01|35.43|34.03|35.43|34.03|35.4|34|15
1722787560000|2024-08-04 16:06:00|35.42|34.02|35.43|34.03|35.43|34.03|35.39|33.99|17
1722787570000|2024-08-04 16:06:10|35.42|34.02|35.36|33.96|35.42|34.02|35.36|33.96|15
1722787580000|2024-08-04 16:06:20|35.37|33.97|35.4|34|35.4|34|35.36|33.96|8
1722787590000|2024-08-04 16:06:30|35.41|34.01|35.43|34.03|35.43|34.03|35.41|34.01|3
1722787600000|2024-08-04 16:06:40|35.44|34.04|35.45|34.05|35.46|34.06|35.44|34.04|8
1722787610000|2024-08-04 16:06:50|35.46|34.06|35.48|34.08|35.49|34.09|35.46|34.06|7
1722787620000|2024-08-04 16:07:00|35.49|34.09|35.5|34.1|35.51|34.11|35.49|34.09|8
1722787630000|2024-08-04 16:07:10|35.49|34.09|35.47|34.07|35.49|34.09|35.46|34.06|13
1722787640000|2024-08-04 16:07:20|35.48|34.08|35.49|34.09|35.49|34.09|35.47|34.07|12
1722787650000|2024-08-04 16:07:30|35.48|34.08|35.52|34.12|35.52|34.12|35.48|34.08|7
1722787660000|2024-08-04 16:07:40|35.51|34.11|35.53|34.13|35.54|34.14|35.51|34.11|7
1722787670000|2024-08-04 16:07:50|35.54|34.14|35.54|34.14|35.54|34.14|35.53|34.13|5
1722787680000|2024-08-04 16:08:00|35.53|34.13|35.54|34.14|35.55|34.15|35.53|34.13|6
1722787690000|2024-08-04 16:08:10|35.53|34.13|35.56|34.16|35.56|34.16|35.52|34.12|12
1722787700000|2024-08-04 16:08:20|35.57|34.17|35.6|34.2|35.6|34.2|35.57|34.17|4
1722787710000|2024-08-04 16:08:30|35.61|34.21|35.63|34.23|35.63|34.23|35.61|34.21|9
1722787720000|2024-08-04 16:08:40|35.62|34.22|35.64|34.24|35.65|34.25|35.62|34.22|9
1722787730000|2024-08-04 16:08:50|35.65|34.25|35.69|34.29|35.69|34.29|35.64|34.24|17
1722787740000|2024-08-04 16:09:00|35.68|34.28|35.67|34.27|35.69|34.29|35.67|34.27|12
1722787750000|2024-08-04 16:09:10|35.66|34.26|35.64|34.24|35.67|34.27|35.64|34.24|9
1722787760000|2024-08-04 16:09:20|35.65|34.25|35.62|34.22|35.65|34.25|35.61|34.21|6
1722787770000|2024-08-04 16:09:30|35.61|34.21|35.61|34.21|35.63|34.23|35.61|34.21|13
1722787780000|2024-08-04 16:09:40|35.62|34.22|35.65|34.25|35.65|34.25|35.61|34.21|20
1722787790000|2024-08-04 16:09:50|35.64|34.24|35.67|34.27|35.67|34.27|35.64|34.24|8
1722787800000|2024-08-04 16:10:00|35.66|34.26|35.65|34.25|35.66|34.26|35.63|34.23|13
1722787810000|2024-08-04 16:10:10|35.64|34.24|35.61|34.21|35.64|34.24|35.61|34.21|10
1722787820000|2024-08-04 16:10:20|35.62|34.22|35.62|34.22|35.62|34.22|35.61|34.21|11
1722787830000|2024-08-04 16:10:30|35.61|34.21|35.61|34.21|35.64|34.24|35.61|34.21|11
1722787840000|2024-08-04 16:10:40|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|6
1722787850000|2024-08-04 16:10:50|35.62|34.22|35.63|34.23|35.64|34.24|35.62|34.22|20
1722787860000|2024-08-04 16:11:00|35.64|34.24|35.58|34.18|35.64|34.24|35.58|34.18|14
1722787870000|2024-08-04 16:11:10|35.57|34.17|35.55|34.15|35.58|34.18|35.55|34.15|5
1722787880000|2024-08-04 16:11:20|35.54|34.14|35.55|34.15|35.56|34.16|35.54|34.14|6
1722787890000|2024-08-04 16:11:30|35.56|34.16|35.57|34.17|35.57|34.17|35.55|34.15|4
1722787900000|2024-08-04 16:11:40|35.58|34.18|35.58|34.18|35.58|34.18|35.57|34.17|9
1722787910000|2024-08-04 16:11:50|35.59|34.19|35.58|34.18|35.59|34.19|35.57|34.17|8
1722787920000|2024-08-04 16:12:00|35.57|34.17|35.54|34.14|35.57|34.17|35.54|34.14|14
1722787930000|2024-08-04 16:12:10|35.55|34.15|35.56|34.16|35.56|34.16|35.54|34.14|10
1722787940000|2024-08-04 16:12:20|35.57|34.17|35.58|34.18|35.58|34.18|35.56|34.16|6
1722787950000|2024-08-04 16:12:30|35.57|34.17|35.59|34.19|35.6|34.2|35.57|34.17|5
1722787960000|2024-08-04 16:12:40|35.6|34.2|35.62|34.22|35.63|34.23|35.6|34.2|7
1722787970000|2024-08-04 16:12:50|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|8
1722787980000|2024-08-04 16:13:00|35.61|34.21|35.63|34.23|35.64|34.24|35.61|34.21|9
1722787990000|2024-08-04 16:13:10|35.64|34.24|35.64|34.24|35.65|34.25|35.62|34.22|9
1722788000000|2024-08-04 16:13:20|35.63|34.23|35.66|34.26|35.66|34.26|35.63|34.23|8
1722788010000|2024-08-04 16:13:30|35.65|34.25|35.67|34.27|35.67|34.27|35.65|34.25|5
1722788020000|2024-08-04 16:13:40|35.68|34.28|35.66|34.26|35.68|34.28|35.66|34.26|5
1722788030000|2024-08-04 16:13:50|35.67|34.27|35.66|34.26|35.68|34.28|35.66|34.26|12
1722788040000|2024-08-04 16:14:00|35.65|34.25|35.61|34.21|35.65|34.25|35.61|34.21|9
1722788050000|2024-08-04 16:14:10|35.6|34.2|35.6|34.2|35.61|34.21|35.59|34.19|5
1722788060000|2024-08-04 16:14:20|35.61|34.21|35.61|34.21|35.61|34.21|35.6|34.2|5
1722788070000|2024-08-04 16:14:30|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|2
1722788080000|2024-08-04 16:14:40|35.6|34.2|35.57|34.17|35.6|34.2|35.57|34.17|6
1722788100000|2024-08-04 16:15:00|35.56|34.16|35.54|34.14|35.57|34.17|35.54|34.14|5
1722788110000|2024-08-04 16:15:10|35.55|34.15|35.54|34.14|35.57|34.17|35.54|34.14|6
1722788120000|2024-08-04 16:15:20|35.55|34.15|35.53|34.13|35.55|34.15|35.53|34.13|3
1722788130000|2024-08-04 16:15:30|35.52|34.12|35.48|34.08|35.52|34.12|35.48|34.08|10
1722788140000|2024-08-04 16:15:40|35.47|34.07|35.43|34.03|35.47|34.07|35.43|34.03|5
1722788150000|2024-08-04 16:15:50|35.44|34.04|35.42|34.02|35.45|34.05|35.42|34.02|7
1722788160000|2024-08-04 16:16:00|35.41|34.01|35.4|34|35.41|34.01|35.39|33.99|8
1722788170000|2024-08-04 16:16:10|35.39|33.99|35.4|34|35.4|34|35.38|33.98|4
1722788180000|2024-08-04 16:16:20|35.39|33.99|35.42|34.02|35.43|34.03|35.39|33.99|12
1722788190000|2024-08-04 16:16:30|35.43|34.03|35.44|34.04|35.44|34.04|35.42|34.02|12
1722788200000|2024-08-04 16:16:40|35.43|34.03|35.43|34.03|35.44|34.04|35.41|34.01|9
1722788210000|2024-08-04 16:16:50|35.44|34.04|35.46|34.06|35.46|34.06|35.44|34.04|9
1722788220000|2024-08-04 16:17:00|35.47|34.07|35.42|34.02|35.48|34.08|35.42|34.02|12
1722788230000|2024-08-04 16:17:10|35.43|34.03|35.41|34.01|35.44|34.04|35.41|34.01|7
1722788240000|2024-08-04 16:17:20|35.4|34|35.4|34|35.4|34|35.39|33.99|5
1722788250000|2024-08-04 16:17:30|35.41|34.01|35.39|33.99|35.41|34.01|35.39|33.99|7
1722788260000|2024-08-04 16:17:40|35.38|33.98|35.36|33.96|35.38|33.98|35.34|33.94|8
1722788270000|2024-08-04 16:17:50|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|8
1722788280000|2024-08-04 16:18:00|35.4|34|35.37|33.97|35.42|34.02|35.37|33.97|11
1722788290000|2024-08-04 16:18:10|35.36|33.96|35.36|33.96|35.37|33.97|35.33|33.93|9
1722788300000|2024-08-04 16:18:20|35.35|33.95|35.32|33.92|35.35|33.95|35.32|33.92|12
1722788310000|2024-08-04 16:18:30|35.34|33.94|35.31|33.91|35.34|33.94|35.31|33.91|4
1722788320000|2024-08-04 16:18:40|35.3|33.9|35.35|33.95|35.35|33.95|35.29|33.89|16
1722788330000|2024-08-04 16:18:50|35.36|33.96|35.41|34.01|35.42|34.02|35.36|33.96|10
1722788340000|2024-08-04 16:19:00|35.4|34|35.39|33.99|35.44|34.04|35.39|33.99|10
1722788350000|2024-08-04 16:19:10|35.38|33.98|35.41|34.01|35.42|34.02|35.37|33.97|12
1722788360000|2024-08-04 16:19:20|35.4|34|35.38|33.98|35.41|34.01|35.38|33.98|8
1722788370000|2024-08-04 16:19:30|35.39|33.99|35.37|33.97|35.39|33.99|35.36|33.96|11
1722788380000|2024-08-04 16:19:40|35.36|33.96|35.39|33.99|35.39|33.99|35.35|33.95|8
1722788390000|2024-08-04 16:19:50|35.4|34|35.43|34.03|35.43|34.03|35.4|34|6
1722788400000|2024-08-04 16:20:00|35.44|34.04|35.39|33.99|35.44|34.04|35.38|33.98|11
1722788410000|2024-08-04 16:20:10|35.38|33.98|35.4|34|35.4|34|35.35|33.95|11
1722788420000|2024-08-04 16:20:20|35.39|33.99|35.36|33.96|35.4|34|35.35|33.95|13
1722788430000|2024-08-04 16:20:30|35.38|33.98|35.39|33.99|35.4|34|35.38|33.98|10
1722788440000|2024-08-04 16:20:40|35.38|33.98|35.42|34.02|35.42|34.02|35.38|33.98|13
1722788450000|2024-08-04 16:20:50|35.41|34.01|35.42|34.02|35.43|34.03|35.41|34.01|6
1722788460000|2024-08-04 16:21:00|35.41|34.01|35.39|33.99|35.43|34.03|35.39|33.99|6
1722788470000|2024-08-04 16:21:10|35.38|33.98|35.39|33.99|35.41|34.01|35.38|33.98|8
1722788480000|2024-08-04 16:21:20|35.4|34|35.39|33.99|35.4|34|35.37|33.97|8
1722788490000|2024-08-04 16:21:30|35.4|34|35.37|33.97|35.4|34|35.37|33.97|10
1722788500000|2024-08-04 16:21:40|35.38|33.98|35.38|33.98|35.41|34.01|35.37|33.97|11
1722788510000|2024-08-04 16:21:50|35.39|33.99|35.42|34.02|35.42|34.02|35.39|33.99|4
1722788520000|2024-08-04 16:22:00|35.43|34.03|35.44|34.04|35.44|34.04|35.42|34.02|10
1722788530000|2024-08-04 16:22:10|35.43|34.03|35.42|34.02|35.44|34.04|35.42|34.02|8
1722788540000|2024-08-04 16:22:20|35.44|34.04|35.45|34.05|35.45|34.05|35.43|34.03|4
1722788550000|2024-08-04 16:22:30|35.44|34.04|35.44|34.04|35.46|34.06|35.44|34.04|9
1722788560000|2024-08-04 16:22:40|35.43|34.03|35.44|34.04|35.45|34.05|35.43|34.03|10
1722788570000|2024-08-04 16:22:50|35.45|34.05|35.43|34.03|35.45|34.05|35.42|34.02|11
1722788580000|2024-08-04 16:23:00|35.44|34.04|35.47|34.07|35.47|34.07|35.43|34.03|13
1722788590000|2024-08-04 16:23:10|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|4
1722788600000|2024-08-04 16:23:20|35.5|34.1|35.51|34.11|35.51|34.11|35.49|34.09|4
1722788610000|2024-08-04 16:23:30|35.52|34.12|35.5|34.1|35.52|34.12|35.5|34.1|5
1722788620000|2024-08-04 16:23:40|35.49|34.09|35.46|34.06|35.49|34.09|35.46|34.06|4
1722788630000|2024-08-04 16:23:50|35.45|34.05|35.44|34.04|35.45|34.05|35.44|34.04|2
1722788640000|2024-08-04 16:24:00|35.43|34.03|35.42|34.02|35.43|34.03|35.42|34.02|2
1722788650000|2024-08-04 16:24:10|35.43|34.03|35.42|34.02|35.43|34.03|35.41|34.01|8
1722788660000|2024-08-04 16:24:20|35.43|34.03|35.43|34.03|35.43|34.03|35.42|34.02|3
1722788670000|2024-08-04 16:24:30|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|8
1722788680000|2024-08-04 16:24:40|35.42|34.02|35.39|33.99|35.42|34.02|35.39|33.99|11
1722788690000|2024-08-04 16:24:50|35.4|34|35.39|33.99|35.4|34|35.39|33.99|4
1722788700000|2024-08-04 16:25:00|35.38|33.98|35.36|33.96|35.39|33.99|35.35|33.95|7
1722788710000|2024-08-04 16:25:10|35.37|33.97|35.41|34.01|35.41|34.01|35.37|33.97|5
1722788720000|2024-08-04 16:25:20|35.4|34|35.4|34|35.41|34.01|35.39|33.99|9
1722788730000|2024-08-04 16:25:30|35.41|34.01|35.43|34.03|35.43|34.03|35.41|34.01|5
1722788740000|2024-08-04 16:25:40|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|4
1722788750000|2024-08-04 16:25:50|35.42|34.02|35.44|34.04|35.44|34.04|35.42|34.02|3
1722788760000|2024-08-04 16:26:00|35.43|34.03|35.39|33.99|35.44|34.04|35.39|33.99|8
1722788770000|2024-08-04 16:26:10|35.4|34|35.38|33.98|35.4|34|35.38|33.98|7
1722788780000|2024-08-04 16:26:20|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|6
1722788790000|2024-08-04 16:26:30|35.35|33.95|35.36|33.96|35.37|33.97|35.35|33.95|4
1722788800000|2024-08-04 16:26:40|35.37|33.97|35.39|33.99|35.4|34|35.36|33.96|16
1722788810000|2024-08-04 16:26:50|35.38|33.98|35.39|33.99|35.41|34.01|35.38|33.98|8
1722788820000|2024-08-04 16:27:00|35.4|34|35.42|34.02|35.42|34.02|35.4|34|5
1722788830000|2024-08-04 16:27:10|35.41|34.01|35.43|34.03|35.43|34.03|35.41|34.01|5
1722788840000|2024-08-04 16:27:20|35.42|34.02|35.41|34.01|35.43|34.03|35.41|34.01|6
1722788850000|2024-08-04 16:27:30|35.4|34|35.36|33.96|35.4|34|35.36|33.96|4
1722788860000|2024-08-04 16:27:40|35.35|33.95|35.32|33.92|35.35|33.95|35.32|33.92|4
1722788870000|2024-08-04 16:27:50|35.31|33.91|35.33|33.93|35.35|33.95|35.31|33.91|12
1722788880000|2024-08-04 16:28:00|35.34|33.94|35.4|34|35.4|34|35.33|33.93|13
1722788890000|2024-08-04 16:28:10|35.39|33.99|35.39|33.99|35.41|34.01|35.39|33.99|9
1722788900000|2024-08-04 16:28:20|35.38|33.98|35.36|33.96|35.38|33.98|35.36|33.96|5
1722788910000|2024-08-04 16:28:30|35.35|33.95|35.35|33.95|35.36|33.96|35.35|33.95|7
1722788920000|2024-08-04 16:28:40|35.34|33.94|35.33|33.93|35.35|33.95|35.33|33.93|10
1722788930000|2024-08-04 16:28:50|35.34|33.94|35.38|33.98|35.38|33.98|35.34|33.94|17
1722788940000|2024-08-04 16:29:00|35.37|33.97|35.36|33.96|35.39|33.99|35.36|33.96|9
1722788950000|2024-08-04 16:29:10|35.35|33.95|35.33|33.93|35.35|33.95|35.33|33.93|7
1722788960000|2024-08-04 16:29:20|35.32|33.92|35.33|33.93|35.35|33.95|35.32|33.92|12
1722788970000|2024-08-04 16:29:30|35.34|33.94|35.34|33.94|35.34|33.94|35.33|33.93|5
1722788980000|2024-08-04 16:29:40|35.35|33.95|35.35|33.95|35.36|33.96|35.34|33.94|12
1722788990000|2024-08-04 16:29:50|35.36|33.96|35.38|33.98|35.38|33.98|35.35|33.95|5
1722789000000|2024-08-04 16:30:00|35.39|33.99|35.35|33.95|35.4|34|35.34|33.94|13
1722789010000|2024-08-04 16:30:10|35.34|33.94|35.34|33.94|35.35|33.95|35.34|33.94|5
1722789020000|2024-08-04 16:30:20|35.33|33.93|35.32|33.92|35.33|33.93|35.32|33.92|2
1722789030000|2024-08-04 16:30:30|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|4
1722789040000|2024-08-04 16:30:40|35.33|33.93|35.37|33.97|35.38|33.98|35.33|33.93|9
1722789050000|2024-08-04 16:30:50|35.36|33.96|35.4|34|35.4|34|35.36|33.96|7
1722789060000|2024-08-04 16:31:00|35.41|34.01|35.37|33.97|35.41|34.01|35.36|33.96|11
1722789070000|2024-08-04 16:31:10|35.36|33.96|35.33|33.93|35.37|33.97|35.32|33.92|14
1722789080000|2024-08-04 16:31:20|35.34|33.94|35.33|33.93|35.36|33.96|35.33|33.93|10
1722789090000|2024-08-04 16:31:30|35.34|33.94|35.35|33.95|35.36|33.96|35.33|33.93|10
1722789100000|2024-08-04 16:31:40|35.34|33.94|35.35|33.95|35.35|33.95|35.34|33.94|6
1722789110000|2024-08-04 16:31:50|35.36|33.96|35.38|33.98|35.39|33.99|35.36|33.96|5
1722789120000|2024-08-04 16:32:00|35.39|33.99|35.37|33.97|35.4|34|35.36|33.96|17
1722789130000|2024-08-04 16:32:10|35.38|33.98|35.32|33.92|35.38|33.98|35.32|33.92|7
1722789140000|2024-08-04 16:32:20|35.33|33.93|35.32|33.92|35.33|33.93|35.3|33.9|10
1722789150000|2024-08-04 16:32:30|35.31|33.91|35.32|33.92|35.33|33.93|35.3|33.9|12
1722789160000|2024-08-04 16:32:40|35.31|33.91|35.35|33.95|35.35|33.95|35.31|33.91|15
1722789170000|2024-08-04 16:32:50|35.34|33.94|35.36|33.96|35.36|33.96|35.33|33.93|11
1722789180000|2024-08-04 16:33:00|35.37|33.97|35.39|33.99|35.39|33.99|35.37|33.97|5
1722789190000|2024-08-04 16:33:10|35.38|33.98|35.36|33.96|35.38|33.98|35.35|33.95|9
1722789200000|2024-08-04 16:33:20|35.35|33.95|35.34|33.94|35.36|33.96|35.32|33.92|14
1722789210000|2024-08-04 16:33:30|35.35|33.95|35.35|33.95|35.36|33.96|35.34|33.94|9
1722789220000|2024-08-04 16:33:40|35.34|33.94|35.34|33.94|35.37|33.97|35.34|33.94|9
1722789230000|2024-08-04 16:33:50|35.35|33.95|35.32|33.92|35.35|33.95|35.32|33.92|4
1722789240000|2024-08-04 16:34:00|35.31|33.91|35.29|33.89|35.31|33.91|35.29|33.89|5
1722789250000|2024-08-04 16:34:10|35.3|33.9|35.32|33.92|35.33|33.93|35.3|33.9|5
1722789260000|2024-08-04 16:34:20|35.33|33.93|35.32|33.92|35.33|33.93|35.31|33.91|6
1722789270000|2024-08-04 16:34:30|35.33|33.93|35.32|33.92|35.33|33.93|35.31|33.91|10
1722789280000|2024-08-04 16:34:40|35.31|33.91|35.33|33.93|35.33|33.93|35.31|33.91|9
1722789290000|2024-08-04 16:34:50|35.32|33.92|35.32|33.92|35.35|33.95|35.31|33.91|9
1722789300000|2024-08-04 16:35:00|35.31|33.91|35.29|33.89|35.32|33.92|35.29|33.89|8
1722789310000|2024-08-04 16:35:10|35.31|33.91|35.33|33.93|35.35|33.95|35.3|33.9|10
1722789320000|2024-08-04 16:35:20|35.34|33.94|35.37|33.97|35.37|33.97|35.34|33.94|10
1722789330000|2024-08-04 16:35:30|35.38|33.98|35.36|33.96|35.38|33.98|35.36|33.96|3
1722789340000|2024-08-04 16:35:40|35.35|33.95|35.31|33.91|35.37|33.97|35.31|33.91|15
1722789350000|2024-08-04 16:35:50|35.3|33.9|35.29|33.89|35.31|33.91|35.29|33.89|4
1722789360000|2024-08-04 16:36:00|35.28|33.88|35.26|33.86|35.28|33.88|35.26|33.86|3
1722789370000|2024-08-04 16:36:10|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1722789380000|2024-08-04 16:36:20|35.24|33.84|35.24|33.84|35.26|33.86|35.24|33.84|9
1722789390000|2024-08-04 16:36:30|35.25|33.85|35.25|33.85|35.26|33.86|35.25|33.85|7
1722789400000|2024-08-04 16:36:40|35.26|33.86|35.26|33.86|35.27|33.87|35.25|33.85|9
1722789410000|2024-08-04 16:36:50|35.27|33.87|35.26|33.86|35.28|33.88|35.26|33.86|10
1722789420000|2024-08-04 16:37:00|35.27|33.87|35.28|33.88|35.29|33.89|35.27|33.87|8
1722789430000|2024-08-04 16:37:10|35.27|33.87|35.23|33.83|35.27|33.87|35.23|33.83|5
1722789440000|2024-08-04 16:37:20|35.24|33.84|35.23|33.83|35.25|33.85|35.23|33.83|4
1722789450000|2024-08-04 16:37:30|35.24|33.84|35.25|33.85|35.25|33.85|35.23|33.83|4
1722789460000|2024-08-04 16:37:40|35.26|33.86|35.27|33.87|35.27|33.87|35.25|33.85|6
1722789470000|2024-08-04 16:37:50|35.28|33.88|35.26|33.86|35.28|33.88|35.25|33.85|8
1722789480000|2024-08-04 16:38:00|35.27|33.87|35.24|33.84|35.28|33.88|35.24|33.84|8
1722789490000|2024-08-04 16:38:10|35.25|33.85|35.29|33.89|35.29|33.89|35.24|33.84|7
1722789500000|2024-08-04 16:38:20|35.3|33.9|35.29|33.89|35.31|33.91|35.29|33.89|10
1722789510000|2024-08-04 16:38:30|35.3|33.9|35.29|33.89|35.31|33.91|35.28|33.88|8
1722789520000|2024-08-04 16:38:40|35.28|33.88|35.28|33.88|35.31|33.91|35.28|33.88|11
1722789530000|2024-08-04 16:38:50|35.27|33.87|35.3|33.9|35.3|33.9|35.27|33.87|8
1722789540000|2024-08-04 16:39:00|35.29|33.89|35.3|33.9|35.31|33.91|35.29|33.89|10
1722789550000|2024-08-04 16:39:10|35.29|33.89|35.26|33.86|35.29|33.89|35.26|33.86|6
1722789560000|2024-08-04 16:39:20|35.25|33.85|35.28|33.88|35.28|33.88|35.25|33.85|8
1722789570000|2024-08-04 16:39:30|35.27|33.87|35.26|33.86|35.27|33.87|35.26|33.86|4
1722789580000|2024-08-04 16:39:40|35.27|33.87|35.26|33.86|35.27|33.87|35.26|33.86|2
1722789590000|2024-08-04 16:39:50|35.27|33.87|35.25|33.85|35.27|33.87|35.25|33.85|7
1722789600000|2024-08-04 16:40:00|35.24|33.84|35.21|33.81|35.24|33.84|35.21|33.81|4
1722789610000|2024-08-04 16:40:10|35.22|33.82|35.19|33.79|35.22|33.82|35.18|33.78|14
1722789620000|2024-08-04 16:40:20|35.2|33.8|35.22|33.82|35.23|33.83|35.19|33.79|9
1722789630000|2024-08-04 16:40:30|35.23|33.83|35.23|33.83|35.23|33.83|35.21|33.81|9
1722789640000|2024-08-04 16:40:40|35.24|33.84|35.24|33.84|35.25|33.85|35.23|33.83|5
1722789650000|2024-08-04 16:40:50|35.25|33.85|35.27|33.87|35.27|33.87|35.25|33.85|3
1722789660000|2024-08-04 16:41:00|35.28|33.88|35.28|33.88|35.28|33.88|35.26|33.86|7
1722789670000|2024-08-04 16:41:10|35.27|33.87|35.27|33.87|35.27|33.87|35.26|33.86|3
1722789680000|2024-08-04 16:41:20|35.28|33.88|35.31|33.91|35.31|33.91|35.28|33.88|8
1722789690000|2024-08-04 16:41:30|35.3|33.9|35.31|33.91|35.32|33.92|35.3|33.9|4
1722789700000|2024-08-04 16:41:40|35.32|33.92|35.31|33.91|35.32|33.92|35.31|33.91|2
1722789710000|2024-08-04 16:41:50|35.32|33.92|35.32|33.92|35.34|33.94|35.32|33.92|5
1722789720000|2024-08-04 16:42:00|35.31|33.91|35.31|33.91|35.31|33.91|35.3|33.9|3
1722789730000|2024-08-04 16:42:10|35.3|33.9|35.31|33.91|35.31|33.91|35.29|33.89|4
1722789740000|2024-08-04 16:42:20|35.32|33.92|35.33|33.93|35.34|33.94|35.32|33.92|4
1722789750000|2024-08-04 16:42:30|35.32|33.92|35.32|33.92|35.32|33.92|35.31|33.91|3
1722789760000|2024-08-04 16:42:40|35.33|33.93|35.34|33.94|35.34|33.94|35.33|33.93|2
1722789770000|2024-08-04 16:42:50|35.35|33.95|35.36|33.96|35.36|33.96|35.35|33.95|2
1722789780000|2024-08-04 16:43:00|35.37|33.97|35.35|33.95|35.37|33.97|35.34|33.94|5
1722789790000|2024-08-04 16:43:10|35.36|33.96|35.41|34.01|35.41|34.01|35.36|33.96|6
1722789800000|2024-08-04 16:43:20|35.42|34.02|35.42|34.02|35.42|34.02|35.41|34.01|3
1722789810000|2024-08-04 16:43:30|35.43|34.03|35.45|34.05|35.45|34.05|35.43|34.03|3
1722789820000|2024-08-04 16:43:40|35.46|34.06|35.43|34.03|35.46|34.06|35.43|34.03|4
1722789830000|2024-08-04 16:43:50|35.42|34.02|35.4|34|35.42|34.02|35.4|34|5
1722789840000|2024-08-04 16:44:00|35.41|34.01|35.36|33.96|35.41|34.01|35.36|33.96|8
1722789850000|2024-08-04 16:44:10|35.37|33.97|35.37|33.97|35.37|33.97|35.36|33.96|7
1722789860000|2024-08-04 16:44:20|35.38|33.98|35.38|33.98|35.39|33.99|35.38|33.98|3
1722789870000|2024-08-04 16:44:30|35.36|33.96|35.38|33.98|35.38|33.98|35.36|33.96|3
1722789890000|2024-08-04 16:44:50|35.37|33.97|35.37|33.97|35.38|33.98|35.37|33.97|3
1722789900000|2024-08-04 16:45:00|35.36|33.96|35.39|33.99|35.39|33.99|35.36|33.96|4
1722789910000|2024-08-04 16:45:10|35.38|33.98|35.38|33.98|35.39|33.99|35.38|33.98|5
1722789920000|2024-08-04 16:45:20|35.39|33.99|35.32|33.92|35.39|33.99|35.32|33.92|7
1722789930000|2024-08-04 16:45:30|35.31|33.91|35.3|33.9|35.31|33.91|35.29|33.89|4
1722789940000|2024-08-04 16:45:40|35.29|33.89|35.32|33.92|35.32|33.92|35.29|33.89|6
1722789950000|2024-08-04 16:45:50|35.31|33.91|35.31|33.91|35.32|33.92|35.3|33.9|7
1722789960000|2024-08-04 16:46:00|35.3|33.9|35.28|33.88|35.3|33.9|35.28|33.88|3
1722789970000|2024-08-04 16:46:10|35.27|33.87|35.31|33.91|35.31|33.91|35.27|33.87|7
1722789980000|2024-08-04 16:46:20|35.3|33.9|35.3|33.9|35.3|33.9|35.29|33.89|5
1722789990000|2024-08-04 16:46:30|35.29|33.89|35.3|33.9|35.31|33.91|35.29|33.89|4
1722790000000|2024-08-04 16:46:40|35.31|33.91|35.28|33.88|35.31|33.91|35.28|33.88|12
1722790010000|2024-08-04 16:46:50|35.27|33.87|35.23|33.83|35.27|33.87|35.23|33.83|7
1722790020000|2024-08-04 16:47:00|35.22|33.82|35.18|33.78|35.22|33.82|35.18|33.78|11
1722790030000|2024-08-04 16:47:10|35.17|33.77|35.21|33.81|35.21|33.81|35.16|33.76|7
1722790040000|2024-08-04 16:47:20|35.22|33.82|35.22|33.82|35.23|33.83|35.21|33.81|7
1722790050000|2024-08-04 16:47:30|35.21|33.81|35.21|33.81|35.21|33.81|35.19|33.79|5
1722790060000|2024-08-04 16:47:40|35.2|33.8|35.2|33.8|35.21|33.81|35.2|33.8|3
1722790070000|2024-08-04 16:47:50|35.19|33.79|35.21|33.81|35.21|33.81|35.19|33.79|5
1722790080000|2024-08-04 16:48:00|35.22|33.82|35.25|33.85|35.25|33.85|35.22|33.82|4
1722790090000|2024-08-04 16:48:10|35.24|33.84|35.21|33.81|35.24|33.84|35.21|33.81|8
1722790100000|2024-08-04 16:48:20|35.2|33.8|35.2|33.8|35.21|33.81|35.19|33.79|5
1722790110000|2024-08-04 16:48:30|35.21|33.81|35.19|33.79|35.22|33.82|35.19|33.79|5
1722790120000|2024-08-04 16:48:40|35.2|33.8|35.22|33.82|35.22|33.82|35.2|33.8|5
1722790130000|2024-08-04 16:48:50|35.21|33.81|35.21|33.81|35.22|33.82|35.21|33.81|5
1722790140000|2024-08-04 16:49:00|35.22|33.82|35.24|33.84|35.27|33.87|35.22|33.82|10
1722790150000|2024-08-04 16:49:10|35.23|33.83|35.23|33.83|35.23|33.83|35.22|33.82|7
1722790160000|2024-08-04 16:49:20|35.24|33.84|35.26|33.86|35.26|33.86|35.24|33.84|7
1722790170000|2024-08-04 16:49:30|35.27|33.87|35.29|33.89|35.29|33.89|35.27|33.87|7
1722790180000|2024-08-04 16:49:40|35.28|33.88|35.33|33.93|35.33|33.93|35.28|33.88|6
1722790190000|2024-08-04 16:49:50|35.32|33.92|35.28|33.88|35.32|33.92|35.28|33.88|7
1722790200000|2024-08-04 16:50:00|35.29|33.89|35.27|33.87|35.29|33.89|35.27|33.87|3
1722790210000|2024-08-04 16:50:10|35.28|33.88|35.26|33.86|35.29|33.89|35.26|33.86|5
1722790220000|2024-08-04 16:50:20|35.27|33.87|35.29|33.89|35.3|33.9|35.26|33.86|11
1722790230000|2024-08-04 16:50:30|35.28|33.88|35.27|33.87|35.29|33.89|35.27|33.87|6
1722790240000|2024-08-04 16:50:40|35.26|33.86|35.25|33.85|35.26|33.86|35.25|33.85|2
1722790250000|2024-08-04 16:50:50|35.24|33.84|35.24|33.84|35.25|33.85|35.24|33.84|3
1722790260000|2024-08-04 16:51:00|35.23|33.83|35.26|33.86|35.26|33.86|35.23|33.83|4
1722790270000|2024-08-04 16:51:10|35.25|33.85|35.23|33.83|35.26|33.86|35.23|33.83|9
1722790280000|2024-08-04 16:51:20|35.24|33.84|35.24|33.84|35.25|33.85|35.24|33.84|3
1722790300000|2024-08-04 16:51:40|35.23|33.83|35.26|33.86|35.27|33.87|35.23|33.83|5
1722790310000|2024-08-04 16:51:50|35.28|33.88|35.3|33.9|35.31|33.91|35.28|33.88|5
1722790320000|2024-08-04 16:52:00|35.29|33.89|35.3|33.9|35.3|33.9|35.27|33.87|8
1722790330000|2024-08-04 16:52:10|35.29|33.89|35.24|33.84|35.29|33.89|35.24|33.84|10
1722790340000|2024-08-04 16:52:20|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1722790350000|2024-08-04 16:52:30|35.22|33.82|35.22|33.82|35.22|33.82|35.21|33.81|5
1722790360000|2024-08-04 16:52:40|35.23|33.83|35.23|33.83|35.23|33.83|35.22|33.82|5
1722790370000|2024-08-04 16:52:50|35.24|33.84|35.25|33.85|35.25|33.85|35.23|33.83|6
1722790380000|2024-08-04 16:53:00|35.26|33.86|35.24|33.84|35.26|33.86|35.24|33.84|5
1722790390000|2024-08-04 16:53:10|35.23|33.83|35.24|33.84|35.25|33.85|35.23|33.83|4
1722790400000|2024-08-04 16:53:20|35.23|33.83|35.22|33.82|35.24|33.84|35.22|33.82|4
1722790410000|2024-08-04 16:53:30|35.21|33.81|35.2|33.8|35.21|33.81|35.19|33.79|4
1722790420000|2024-08-04 16:53:40|35.19|33.79|35.18|33.78|35.19|33.79|35.18|33.78|2
1722790430000|2024-08-04 16:53:50|35.17|33.77|35.16|33.76|35.17|33.77|35.16|33.76|2
1722790450000|2024-08-04 16:54:10|35.17|33.77|35.18|33.78|35.18|33.78|35.17|33.77|4
1722790460000|2024-08-04 16:54:20|35.17|33.77|35.17|33.77|35.17|33.77|35.16|33.76|3
1722790470000|2024-08-04 16:54:30|35.18|33.78|35.17|33.77|35.18|33.78|35.17|33.77|2
1722790480000|2024-08-04 16:54:40|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1722790490000|2024-08-04 16:54:50|35.15|33.75|35.16|33.76|35.16|33.76|35.15|33.75|6
1722790500000|2024-08-04 16:55:00|35.17|33.77|35.2|33.8|35.21|33.81|35.17|33.77|8
1722790510000|2024-08-04 16:55:10|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1722790520000|2024-08-04 16:55:20|35.2|33.8|35.18|33.78|35.2|33.8|35.18|33.78|3
1722790530000|2024-08-04 16:55:30|35.17|33.77|35.19|33.79|35.19|33.79|35.17|33.77|5
1722790540000|2024-08-04 16:55:40|35.2|33.8|35.21|33.81|35.21|33.81|35.2|33.8|6
1722790550000|2024-08-04 16:55:50|35.22|33.82|35.22|33.82|35.23|33.83|35.22|33.82|3
1722790560000|2024-08-04 16:56:00|35.23|33.83|35.2|33.8|35.24|33.84|35.2|33.8|10
1722790570000|2024-08-04 16:56:10|35.21|33.81|35.2|33.8|35.22|33.82|35.2|33.8|4
1722790580000|2024-08-04 16:56:20|35.21|33.81|35.18|33.78|35.21|33.81|35.18|33.78|6
1722790590000|2024-08-04 16:56:30|35.17|33.77|35.17|33.77|35.17|33.77|35.14|33.74|9
1722790610000|2024-08-04 16:56:50|35.16|33.76|35.14|33.74|35.16|33.76|35.14|33.74|7
1722790620000|2024-08-04 16:57:00|35.15|33.75|35.16|33.76|35.16|33.76|35.15|33.75|4
1722790630000|2024-08-04 16:57:10|35.15|33.75|35.14|33.74|35.16|33.76|35.14|33.74|6
1722790640000|2024-08-04 16:57:20|35.13|33.73|35.11|33.71|35.13|33.73|35.1|33.7|7
1722790650000|2024-08-04 16:57:30|35.1|33.7|35.1|33.7|35.11|33.71|35.1|33.7|3
1722790660000|2024-08-04 16:57:40|35.09|33.69|35.08|33.68|35.09|33.69|35.06|33.66|10
1722790670000|2024-08-04 16:57:50|35.07|33.67|35.06|33.66|35.07|33.67|35.05|33.65|4
1722790680000|2024-08-04 16:58:00|35.07|33.67|35.09|33.69|35.09|33.69|35.07|33.67|5
1722790690000|2024-08-04 16:58:10|35.08|33.68|35.06|33.66|35.08|33.68|35.06|33.66|5
1722790700000|2024-08-04 16:58:20|35.07|33.67|35.03|33.63|35.07|33.67|35.01|33.61|9
1722790710000|2024-08-04 16:58:30|35.04|33.64|35.02|33.62|35.04|33.64|35.02|33.62|5
1722790720000|2024-08-04 16:58:40|35.01|33.61|34.99|33.59|35.01|33.61|34.99|33.59|3
1722790730000|2024-08-04 16:58:50|34.98|33.58|35|33.6|35.01|33.61|34.97|33.57|9
1722790740000|2024-08-04 16:59:00|35.01|33.61|35|33.6|35.02|33.62|35|33.6|4
1722790750000|2024-08-04 16:59:10|35.01|33.61|35.01|33.61|35.02|33.62|35|33.6|5
1722790760000|2024-08-04 16:59:20|35|33.6|35|33.6|35.01|33.61|34.99|33.59|5
1722790770000|2024-08-04 16:59:30|35.01|33.61|35.05|33.65|35.06|33.66|35.01|33.61|7
1722790780000|2024-08-04 16:59:40|35.06|33.66|35.05|33.65|35.07|33.67|35.05|33.65|4
1722790790000|2024-08-04 16:59:50|35.06|33.66|35.05|33.65|35.07|33.67|35.04|33.64|5
1722790800000|2024-08-04 17:00:00|35.04|33.64|35.05|33.65|35.05|33.65|35.03|33.63|6
1722790810000|2024-08-04 17:00:10|35.04|33.64|35.07|33.67|35.07|33.67|35.04|33.64|4
1722790820000|2024-08-04 17:00:20|35.06|33.66|35.08|33.68|35.08|33.68|35.04|33.64|9
1722790830000|2024-08-04 17:00:30|35.07|33.67|35.1|33.7|35.1|33.7|35.06|33.66|8
1722790840000|2024-08-04 17:00:40|35.09|33.69|35.04|33.64|35.09|33.69|35.04|33.64|6
1722790850000|2024-08-04 17:00:50|35.03|33.63|35.05|33.65|35.05|33.65|35.02|33.62|7
1722790860000|2024-08-04 17:01:00|35.06|33.66|35.07|33.67|35.07|33.67|35.06|33.66|4
1722790870000|2024-08-04 17:01:10|35.08|33.68|35.03|33.63|35.08|33.68|35.02|33.62|10
1722790880000|2024-08-04 17:01:20|35.02|33.62|35.05|33.65|35.06|33.66|35.02|33.62|8
1722790890000|2024-08-04 17:01:30|35.06|33.66|35.08|33.68|35.08|33.68|35.06|33.66|7
1722790900000|2024-08-04 17:01:40|35.07|33.67|35|33.6|35.08|33.68|35|33.6|10
1722790910000|2024-08-04 17:01:50|34.99|33.59|34.99|33.59|35|33.6|34.97|33.57|11
1722790920000|2024-08-04 17:02:00|34.98|33.58|34.95|33.55|34.98|33.58|34.94|33.54|6
1722790930000|2024-08-04 17:02:10|34.96|33.56|34.95|33.55|34.97|33.57|34.95|33.55|8
1722790940000|2024-08-04 17:02:20|34.94|33.54|34.98|33.58|35|33.6|34.94|33.54|11
1722790950000|2024-08-04 17:02:30|34.99|33.59|35|33.6|35.02|33.62|34.98|33.58|8
1722790960000|2024-08-04 17:02:40|35.01|33.61|34.98|33.58|35.01|33.61|34.98|33.58|8
1722790970000|2024-08-04 17:02:50|34.99|33.59|35.02|33.62|35.02|33.62|34.99|33.59|10
1722790980000|2024-08-04 17:03:00|35.03|33.63|34.99|33.59|35.03|33.63|34.99|33.59|7
1722790990000|2024-08-04 17:03:10|35|33.6|34.98|33.58|35.01|33.61|34.96|33.56|11
1722791000000|2024-08-04 17:03:20|34.99|33.59|35.01|33.61|35.02|33.62|34.98|33.58|7
1722791010000|2024-08-04 17:03:30|35|33.6|35.01|33.61|35.02|33.62|35|33.6|6
1722791020000|2024-08-04 17:03:40|35|33.6|34.99|33.59|35.01|33.61|34.98|33.58|8
1722791030000|2024-08-04 17:03:50|35|33.6|34.98|33.58|35.01|33.61|34.98|33.58|6
1722791040000|2024-08-04 17:04:00|34.99|33.59|34.98|33.58|35.01|33.61|34.97|33.57|10
1722791050000|2024-08-04 17:04:10|34.99|33.59|35.01|33.61|35.01|33.61|34.99|33.59|4
1722791060000|2024-08-04 17:04:20|35.02|33.62|35.05|33.65|35.05|33.65|35.02|33.62|4
1722791070000|2024-08-04 17:04:30|35.04|33.64|35.02|33.62|35.04|33.64|35.02|33.62|5
1722791080000|2024-08-04 17:04:40|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1722791090000|2024-08-04 17:04:50|35.02|33.62|35.03|33.63|35.03|33.63|35.02|33.62|4
1722791100000|2024-08-04 17:05:00|35.04|33.64|35.01|33.61|35.05|33.65|35.01|33.61|6
1722791110000|2024-08-04 17:05:10|35|33.6|34.98|33.58|35|33.6|34.98|33.58|9
1722791120000|2024-08-04 17:05:20|34.99|33.59|35|33.6|35|33.6|34.98|33.58|8
1722791130000|2024-08-04 17:05:30|35.01|33.61|35.02|33.62|35.02|33.62|35|33.6|6
1722791140000|2024-08-04 17:05:40|35.01|33.61|35|33.6|35.01|33.61|34.98|33.58|8
1722791150000|2024-08-04 17:05:50|35.01|33.61|35.07|33.67|35.07|33.67|35.01|33.61|9
1722791160000|2024-08-04 17:06:00|35.06|33.66|35.07|33.67|35.07|33.67|35.03|33.63|10
1722791170000|2024-08-04 17:06:10|35.06|33.66|35.04|33.64|35.06|33.66|35.03|33.63|13
1722791180000|2024-08-04 17:06:20|35.03|33.63|35.08|33.68|35.08|33.68|35.02|33.62|10
1722791190000|2024-08-04 17:06:30|35.09|33.69|35.09|33.69|35.11|33.71|35.09|33.69|7
1722791200000|2024-08-04 17:06:40|35.1|33.7|35.04|33.64|35.1|33.7|35.04|33.64|6
1722791210000|2024-08-04 17:06:50|35.03|33.63|35.03|33.63|35.04|33.64|35.02|33.62|7
1722791220000|2024-08-04 17:07:00|35.04|33.64|34.99|33.59|35.04|33.64|34.99|33.59|10
1722791230000|2024-08-04 17:07:10|35|33.6|35.01|33.61|35.01|33.61|34.98|33.58|12
1722791240000|2024-08-04 17:07:20|35|33.6|35.02|33.62|35.03|33.63|34.99|33.59|11
1722791250000|2024-08-04 17:07:30|35.03|33.63|35.03|33.63|35.04|33.64|35.02|33.62|7
1722791260000|2024-08-04 17:07:40|35.04|33.64|35.02|33.62|35.04|33.64|35.02|33.62|3
1722791270000|2024-08-04 17:07:50|35.01|33.61|35|33.6|35.01|33.61|35|33.6|2
1722791280000|2024-08-04 17:08:00|35.01|33.61|34.96|33.56|35.01|33.61|34.96|33.56|9
1722791290000|2024-08-04 17:08:10|34.97|33.57|34.97|33.57|34.98|33.58|34.97|33.57|7
1722791300000|2024-08-04 17:08:20|34.98|33.58|35.01|33.61|35.01|33.61|34.98|33.58|4
1722791310000|2024-08-04 17:08:30|35.02|33.62|35.01|33.61|35.03|33.63|35.01|33.61|6
1722791320000|2024-08-04 17:08:40|35|33.6|34.98|33.58|35|33.6|34.98|33.58|5
1722791330000|2024-08-04 17:08:50|34.99|33.59|35|33.6|35|33.6|34.98|33.58|4
1722791340000|2024-08-04 17:09:00|35.01|33.61|35.02|33.62|35.02|33.62|35|33.6|4
1722791350000|2024-08-04 17:09:10|35.03|33.63|34.99|33.59|35.03|33.63|34.99|33.59|5
1722791360000|2024-08-04 17:09:20|34.98|33.58|34.97|33.57|34.99|33.59|34.97|33.57|6
1722791370000|2024-08-04 17:09:30|34.96|33.56|34.98|33.58|34.98|33.58|34.96|33.56|7
1722791380000|2024-08-04 17:09:40|34.99|33.59|34.95|33.55|34.99|33.59|34.95|33.55|7
1722791390000|2024-08-04 17:09:50|34.94|33.54|34.98|33.58|34.98|33.58|34.94|33.54|11
1722791400000|2024-08-04 17:10:00|34.97|33.57|34.94|33.54|34.98|33.58|34.94|33.54|14
1722791410000|2024-08-04 17:10:10|34.93|33.53|34.88|33.48|34.93|33.53|34.88|33.48|7
1722791420000|2024-08-04 17:10:20|34.87|33.47|34.88|33.48|34.88|33.48|34.85|33.45|18
1722791430000|2024-08-04 17:10:30|34.89|33.49|34.9|33.5|34.9|33.5|34.87|33.47|8
1722791440000|2024-08-04 17:10:40|34.89|33.49|34.8|33.4|34.89|33.49|34.8|33.4|12
1722791450000|2024-08-04 17:10:50|34.79|33.39|34.67|33.27|34.79|33.39|34.67|33.27|13
1722791460000|2024-08-04 17:11:00|34.69|33.29|34.73|33.33|34.74|33.34|34.64|33.24|28
1722791470000|2024-08-04 17:11:10|34.75|33.35|34.72|33.32|34.76|33.36|34.69|33.29|18
1722791480000|2024-08-04 17:11:20|34.73|33.33|34.71|33.31|34.73|33.33|34.7|33.3|13
1722791490000|2024-08-04 17:11:30|34.72|33.32|34.84|33.44|34.84|33.44|34.72|33.32|17
1722791500000|2024-08-04 17:11:40|34.85|33.45|34.85|33.45|34.85|33.45|34.82|33.42|15
1722791510000|2024-08-04 17:11:50|34.86|33.46|34.85|33.45|34.88|33.48|34.85|33.45|14
1722791520000|2024-08-04 17:12:00|34.84|33.44|34.84|33.44|34.84|33.44|34.79|33.39|14
1722791530000|2024-08-04 17:12:10|34.85|33.45|34.88|33.48|34.9|33.5|34.85|33.45|8
1722791540000|2024-08-04 17:12:20|34.87|33.47|34.82|33.42|34.87|33.47|34.81|33.41|12
1722791550000|2024-08-04 17:12:30|34.81|33.41|34.82|33.42|34.82|33.42|34.77|33.37|18
1722791560000|2024-08-04 17:12:40|34.83|33.43|34.84|33.44|34.85|33.45|34.83|33.43|6
1722791570000|2024-08-04 17:12:50|34.83|33.43|34.82|33.42|34.83|33.43|34.81|33.41|10
1722791580000|2024-08-04 17:13:00|34.83|33.43|34.82|33.42|34.87|33.47|34.81|33.41|12
1722791590000|2024-08-04 17:13:10|34.84|33.44|34.8|33.4|34.84|33.44|34.78|33.38|13
1722791600000|2024-08-04 17:13:20|34.81|33.41|34.81|33.41|34.83|33.43|34.8|33.4|12
1722791610000|2024-08-04 17:13:30|34.82|33.42|34.85|33.45|34.85|33.45|34.82|33.42|4
1722791620000|2024-08-04 17:13:40|34.84|33.44|34.85|33.45|34.86|33.46|34.83|33.43|9
1722791630000|2024-08-04 17:13:50|34.86|33.46|34.82|33.42|34.86|33.46|34.81|33.41|11
1722791640000|2024-08-04 17:14:00|34.81|33.41|34.8|33.4|34.83|33.43|34.8|33.4|11
1722791650000|2024-08-04 17:14:10|34.79|33.39|34.81|33.41|34.81|33.41|34.75|33.35|13
1722791660000|2024-08-04 17:14:20|34.82|33.42|34.8|33.4|34.83|33.43|34.79|33.39|13
1722791670000|2024-08-04 17:14:30|34.81|33.41|34.79|33.39|34.83|33.43|34.79|33.39|11
1722791680000|2024-08-04 17:14:40|34.8|33.4|34.8|33.4|34.81|33.41|34.79|33.39|7
1722791690000|2024-08-04 17:14:50|34.81|33.41|34.84|33.44|34.84|33.44|34.81|33.41|4
1722791700000|2024-08-04 17:15:00|34.85|33.45|34.86|33.46|34.89|33.49|34.85|33.45|14
1722791710000|2024-08-04 17:15:10|34.84|33.44|34.83|33.43|34.86|33.46|34.81|33.41|15
1722791720000|2024-08-04 17:15:20|34.82|33.42|34.79|33.39|34.83|33.43|34.79|33.39|15
1722791730000|2024-08-04 17:15:30|34.8|33.4|34.85|33.45|34.85|33.45|34.8|33.4|10
1722791740000|2024-08-04 17:15:40|34.84|33.44|34.88|33.48|34.89|33.49|34.84|33.44|11
1722791750000|2024-08-04 17:15:50|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|8
1722791760000|2024-08-04 17:16:00|34.89|33.49|34.94|33.54|34.94|33.54|34.89|33.49|6
1722791770000|2024-08-04 17:16:10|34.93|33.53|34.91|33.51|34.93|33.53|34.91|33.51|10
1722791780000|2024-08-04 17:16:20|34.92|33.52|34.97|33.57|34.97|33.57|34.92|33.52|7
1722791790000|2024-08-04 17:16:30|34.98|33.58|34.98|33.58|34.99|33.59|34.97|33.57|7
1722791800000|2024-08-04 17:16:40|34.99|33.59|35.03|33.63|35.03|33.63|34.99|33.59|5
1722791810000|2024-08-04 17:16:50|35.02|33.62|35.04|33.64|35.05|33.65|35.02|33.62|9
1722791820000|2024-08-04 17:17:00|35.05|33.65|35.04|33.64|35.05|33.65|35.02|33.62|8
1722791830000|2024-08-04 17:17:10|35.05|33.65|35.07|33.67|35.07|33.67|35.04|33.64|13
1722791840000|2024-08-04 17:17:20|35.06|33.66|35.06|33.66|35.09|33.69|35.06|33.66|7
1722791850000|2024-08-04 17:17:30|35.07|33.67|35.06|33.66|35.07|33.67|35.05|33.65|6
1722791860000|2024-08-04 17:17:40|35.05|33.65|35.06|33.66|35.06|33.66|35.05|33.65|6
1722791870000|2024-08-04 17:17:50|35.07|33.67|35.09|33.69|35.09|33.69|35.07|33.67|3
1722791880000|2024-08-04 17:18:00|35.08|33.68|35.06|33.66|35.08|33.68|35.06|33.66|5
1722791890000|2024-08-04 17:18:10|35.07|33.67|35.07|33.67|35.08|33.68|35.06|33.66|9
1722791900000|2024-08-04 17:18:20|35.06|33.66|35.05|33.65|35.07|33.67|35.04|33.64|12
1722791910000|2024-08-04 17:18:30|35.04|33.64|35.01|33.61|35.04|33.64|35.01|33.61|4
1722791920000|2024-08-04 17:18:40|35|33.6|34.99|33.59|35.02|33.62|34.99|33.59|6
1722791930000|2024-08-04 17:18:50|34.98|33.58|34.97|33.57|34.98|33.58|34.97|33.57|4
1722791940000|2024-08-04 17:19:00|34.98|33.58|34.97|33.57|34.98|33.58|34.94|33.54|10
1722791950000|2024-08-04 17:19:10|34.98|33.58|34.95|33.55|35|33.6|34.95|33.55|7
1722791960000|2024-08-04 17:19:20|34.94|33.54|34.92|33.52|34.95|33.55|34.92|33.52|7
1722791970000|2024-08-04 17:19:30|34.93|33.53|34.91|33.51|34.93|33.53|34.91|33.51|5
1722791980000|2024-08-04 17:19:40|34.9|33.5|34.89|33.49|34.91|33.51|34.89|33.49|6
1722791990000|2024-08-04 17:19:50|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1722792000000|2024-08-04 17:20:00|34.89|33.49|34.91|33.51|34.92|33.52|34.89|33.49|7
1722792010000|2024-08-04 17:20:10|34.9|33.5|34.89|33.49|34.9|33.5|34.88|33.48|4
1722792020000|2024-08-04 17:20:20|34.88|33.48|34.93|33.53|34.94|33.54|34.88|33.48|8
1722792030000|2024-08-04 17:20:30|34.94|33.54|34.94|33.54|34.97|33.57|34.94|33.54|7
1722792040000|2024-08-04 17:20:40|34.93|33.53|34.94|33.54|34.94|33.54|34.93|33.53|4
1722792050000|2024-08-04 17:20:50|34.95|33.55|34.94|33.54|34.95|33.55|34.92|33.52|10
1722792060000|2024-08-04 17:21:00|34.95|33.55|34.98|33.58|34.98|33.58|34.95|33.55|4
1722792070000|2024-08-04 17:21:10|34.99|33.59|34.97|33.57|34.99|33.59|34.97|33.57|7
1722792080000|2024-08-04 17:21:20|34.98|33.58|34.96|33.56|34.99|33.59|34.96|33.56|5
1722792090000|2024-08-04 17:21:30|34.97|33.57|34.95|33.55|34.97|33.57|34.95|33.55|3
1722792100000|2024-08-04 17:21:40|34.94|33.54|34.93|33.53|34.94|33.54|34.93|33.53|4
1722792110000|2024-08-04 17:21:50|34.92|33.52|34.94|33.54|34.94|33.54|34.9|33.5|7
1722792120000|2024-08-04 17:22:00|34.95|33.55|34.97|33.57|34.97|33.57|34.95|33.55|5
1722792130000|2024-08-04 17:22:10|34.96|33.56|34.91|33.51|34.97|33.57|34.91|33.51|10
1722792140000|2024-08-04 17:22:20|34.92|33.52|34.87|33.47|34.92|33.52|34.87|33.47|8
1722792150000|2024-08-04 17:22:30|34.88|33.48|34.83|33.43|34.88|33.48|34.83|33.43|10
1722792160000|2024-08-04 17:22:40|34.82|33.42|34.84|33.44|34.86|33.46|34.81|33.41|12
1722792170000|2024-08-04 17:22:50|34.85|33.45|34.83|33.43|34.86|33.46|34.82|33.42|13
1722792180000|2024-08-04 17:23:00|34.84|33.44|34.9|33.5|34.9|33.5|34.84|33.44|9
1722792190000|2024-08-04 17:23:10|34.89|33.49|34.9|33.5|34.9|33.5|34.86|33.46|12
1722792200000|2024-08-04 17:23:20|34.89|33.49|34.84|33.44|34.89|33.49|34.84|33.44|8
1722792210000|2024-08-04 17:23:30|34.83|33.43|34.85|33.45|34.88|33.48|34.82|33.42|12
1722792220000|2024-08-04 17:23:40|34.84|33.44|34.88|33.48|34.88|33.48|34.84|33.44|5
1722792230000|2024-08-04 17:23:50|34.89|33.49|34.88|33.48|34.89|33.49|34.88|33.48|2
1722792240000|2024-08-04 17:24:00|34.89|33.49|34.89|33.49|34.9|33.5|34.89|33.49|5
1722792250000|2024-08-04 17:24:10|34.88|33.48|34.92|33.52|34.92|33.52|34.87|33.47|7
1722792260000|2024-08-04 17:24:20|34.93|33.53|34.97|33.57|34.97|33.57|34.92|33.52|7
1722792270000|2024-08-04 17:24:30|34.96|33.56|34.94|33.54|34.97|33.57|34.94|33.54|9
1722792280000|2024-08-04 17:24:40|34.95|33.55|35|33.6|35|33.6|34.95|33.55|6
1722792290000|2024-08-04 17:24:50|35.01|33.61|34.98|33.58|35.02|33.62|34.98|33.58|8
1722792300000|2024-08-04 17:25:00|34.97|33.57|34.9|33.5|34.97|33.57|34.9|33.5|8
1722792310000|2024-08-04 17:25:10|34.89|33.49|34.89|33.49|34.91|33.51|34.88|33.48|9
1722792320000|2024-08-04 17:25:20|34.88|33.48|34.88|33.48|34.88|33.48|34.86|33.46|9
1722792330000|2024-08-04 17:25:30|34.87|33.47|34.88|33.48|34.88|33.48|34.86|33.46|8
1722792340000|2024-08-04 17:25:40|34.87|33.47|34.85|33.45|34.88|33.48|34.85|33.45|7
1722792350000|2024-08-04 17:25:50|34.84|33.44|34.87|33.47|34.87|33.47|34.84|33.44|8
1722792360000|2024-08-04 17:26:00|34.86|33.46|34.86|33.46|34.87|33.47|34.86|33.46|5
1722792370000|2024-08-04 17:26:10|34.85|33.45|34.84|33.44|34.86|33.46|34.84|33.44|6
1722792380000|2024-08-04 17:26:20|34.83|33.43|34.83|33.43|34.84|33.44|34.82|33.42|5
1722792390000|2024-08-04 17:26:30|34.82|33.42|34.86|33.46|34.86|33.46|34.82|33.42|5
1722792400000|2024-08-04 17:26:40|34.85|33.45|34.84|33.44|34.86|33.46|34.84|33.44|4
1722792410000|2024-08-04 17:26:50|34.85|33.45|34.86|33.46|34.86|33.46|34.85|33.45|4
1722792420000|2024-08-04 17:27:00|34.85|33.45|34.87|33.47|34.88|33.48|34.85|33.45|7
1722792430000|2024-08-04 17:27:10|34.86|33.46|34.85|33.45|34.86|33.46|34.84|33.44|6
1722792440000|2024-08-04 17:27:20|34.84|33.44|34.85|33.45|34.85|33.45|34.82|33.42|8
1722792450000|2024-08-04 17:27:30|34.86|33.46|34.89|33.49|34.89|33.49|34.86|33.46|6
1722792460000|2024-08-04 17:27:40|34.9|33.5|34.86|33.46|34.9|33.5|34.85|33.45|7
1722792470000|2024-08-04 17:27:50|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1722792480000|2024-08-04 17:28:00|34.86|33.46|34.86|33.46|34.87|33.47|34.85|33.45|9
1722792490000|2024-08-04 17:28:10|34.85|33.45|34.84|33.44|34.85|33.45|34.82|33.42|10
1722792500000|2024-08-04 17:28:20|34.83|33.43|34.84|33.44|34.85|33.45|34.83|33.43|6
1722792510000|2024-08-04 17:28:30|34.85|33.45|34.88|33.48|34.88|33.48|34.85|33.45|6
1722792520000|2024-08-04 17:28:40|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|4
1722792530000|2024-08-04 17:28:50|34.89|33.49|34.86|33.46|34.9|33.5|34.86|33.46|6
1722792540000|2024-08-04 17:29:00|34.85|33.45|34.83|33.43|34.85|33.45|34.83|33.43|5
1722792550000|2024-08-04 17:29:10|34.82|33.42|34.85|33.45|34.85|33.45|34.82|33.42|6
1722792560000|2024-08-04 17:29:20|34.84|33.44|34.82|33.42|34.84|33.44|34.81|33.41|5
1722792570000|2024-08-04 17:29:30|34.83|33.43|34.85|33.45|34.85|33.45|34.83|33.43|5
1722792580000|2024-08-04 17:29:40|34.86|33.46|34.88|33.48|34.88|33.48|34.86|33.46|3
1722792590000|2024-08-04 17:29:50|34.87|33.47|34.84|33.44|34.87|33.47|34.84|33.44|4
1722792600000|2024-08-04 17:30:00|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|2
1722792610000|2024-08-04 17:30:10|34.81|33.41|34.85|33.45|34.86|33.46|34.81|33.41|7
1722792620000|2024-08-04 17:30:20|34.84|33.44|34.85|33.45|34.86|33.46|34.83|33.43|10
1722792630000|2024-08-04 17:30:30|34.84|33.44|34.87|33.47|34.87|33.47|34.83|33.43|12
1722792640000|2024-08-04 17:30:40|34.86|33.46|34.84|33.44|34.87|33.47|34.84|33.44|7
1722792650000|2024-08-04 17:30:50|34.83|33.43|34.82|33.42|34.84|33.44|34.82|33.42|6
1722792660000|2024-08-04 17:31:00|34.81|33.41|34.78|33.38|34.82|33.42|34.78|33.38|6
1722792670000|2024-08-04 17:31:10|34.79|33.39|34.81|33.41|34.82|33.42|34.79|33.39|9
1722792680000|2024-08-04 17:31:20|34.8|33.4|34.76|33.36|34.8|33.4|34.76|33.36|9
1722792690000|2024-08-04 17:31:30|34.75|33.35|34.77|33.37|34.78|33.38|34.75|33.35|9
1722792700000|2024-08-04 17:31:40|34.78|33.38|34.77|33.37|34.79|33.39|34.77|33.37|8
1722792710000|2024-08-04 17:31:50|34.76|33.36|34.73|33.33|34.76|33.36|34.73|33.33|4
1722792720000|2024-08-04 17:32:00|34.74|33.34|34.77|33.37|34.78|33.38|34.73|33.33|8
1722792730000|2024-08-04 17:32:10|34.78|33.38|34.78|33.38|34.79|33.39|34.76|33.36|9
1722792740000|2024-08-04 17:32:20|34.77|33.37|34.74|33.34|34.77|33.37|34.74|33.34|10
1722792750000|2024-08-04 17:32:30|34.73|33.33|34.75|33.35|34.75|33.35|34.72|33.32|5
1722792760000|2024-08-04 17:32:40|34.74|33.34|34.76|33.36|34.76|33.36|34.74|33.34|5
1722792770000|2024-08-04 17:32:50|34.75|33.35|34.72|33.32|34.75|33.35|34.72|33.32|4
1722792780000|2024-08-04 17:33:00|34.73|33.33|34.73|33.33|34.74|33.34|34.73|33.33|3
1722792790000|2024-08-04 17:33:10|34.72|33.32|34.7|33.3|34.73|33.33|34.7|33.3|9
1722792800000|2024-08-04 17:33:20|34.69|33.29|34.66|33.26|34.69|33.29|34.66|33.26|6
1722792810000|2024-08-04 17:33:30|34.65|33.25|34.66|33.26|34.66|33.26|34.65|33.25|6
1722792820000|2024-08-04 17:33:40|34.67|33.27|34.66|33.26|34.67|33.27|34.66|33.26|2
1722792830000|2024-08-04 17:33:50|34.67|33.27|34.69|33.29|34.69|33.29|34.67|33.27|5
1722792840000|2024-08-04 17:34:00|34.68|33.28|34.65|33.25|34.68|33.28|34.65|33.25|6
1722792850000|2024-08-04 17:34:10|34.64|33.24|34.65|33.25|34.65|33.25|34.63|33.23|8
1722792860000|2024-08-04 17:34:20|34.66|33.26|34.62|33.22|34.66|33.26|34.62|33.22|5
1722792870000|2024-08-04 17:34:30|34.61|33.21|34.58|33.18|34.61|33.21|34.57|33.17|6
1722792880000|2024-08-04 17:34:40|34.59|33.19|34.6|33.2|34.6|33.2|34.58|33.18|6
1722792890000|2024-08-04 17:34:50|34.61|33.21|34.63|33.23|34.63|33.23|34.61|33.21|3
1722792900000|2024-08-04 17:35:00|34.64|33.24|34.64|33.24|34.65|33.25|34.63|33.23|7
1722792910000|2024-08-04 17:35:10|34.65|33.25|34.65|33.25|34.66|33.26|34.64|33.24|5
1722792920000|2024-08-04 17:35:20|34.66|33.26|34.69|33.29|34.69|33.29|34.66|33.26|4
1722792930000|2024-08-04 17:35:30|34.7|33.3|34.71|33.31|34.71|33.31|34.68|33.28|8
1722792940000|2024-08-04 17:35:40|34.7|33.3|34.7|33.3|34.7|33.3|34.69|33.29|7
1722792950000|2024-08-04 17:35:50|34.71|33.31|34.72|33.32|34.72|33.32|34.71|33.31|4
1722792960000|2024-08-04 17:36:00|34.71|33.31|34.69|33.29|34.71|33.31|34.69|33.29|7
1722792970000|2024-08-04 17:36:10|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|4
1722792980000|2024-08-04 17:36:20|34.66|33.26|34.67|33.27|34.67|33.27|34.66|33.26|6
1722792990000|2024-08-04 17:36:30|34.66|33.26|34.67|33.27|34.68|33.28|34.66|33.26|4
1722793000000|2024-08-04 17:36:40|34.66|33.26|34.67|33.27|34.67|33.27|34.66|33.26|6
1722793010000|2024-08-04 17:36:50|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1722793020000|2024-08-04 17:37:00|34.67|33.27|34.65|33.25|34.67|33.27|34.62|33.22|10
1722793030000|2024-08-04 17:37:10|34.64|33.24|34.63|33.23|34.64|33.24|34.62|33.22|4
1722793040000|2024-08-04 17:37:20|34.64|33.24|34.63|33.23|34.65|33.25|34.62|33.22|8
1722793050000|2024-08-04 17:37:30|34.64|33.24|34.61|33.21|34.65|33.25|34.61|33.21|10
1722793060000|2024-08-04 17:37:40|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|4
1722793070000|2024-08-04 17:37:50|34.64|33.24|34.64|33.24|34.66|33.26|34.63|33.23|9
1722793080000|2024-08-04 17:38:00|34.65|33.25|34.69|33.29|34.69|33.29|34.65|33.25|7
1722793090000|2024-08-04 17:38:10|34.7|33.3|34.67|33.27|34.7|33.3|34.67|33.27|4
1722793100000|2024-08-04 17:38:20|34.66|33.26|34.65|33.25|34.66|33.26|34.64|33.24|8
1722793110000|2024-08-04 17:38:30|34.66|33.26|34.67|33.27|34.68|33.28|34.66|33.26|4
1722793120000|2024-08-04 17:38:40|34.66|33.26|34.64|33.24|34.67|33.27|34.64|33.24|5
1722793130000|2024-08-04 17:38:50|34.65|33.25|34.64|33.24|34.65|33.25|34.63|33.23|4
1722793140000|2024-08-04 17:39:00|34.63|33.23|34.61|33.21|34.64|33.24|34.6|33.2|6
1722793150000|2024-08-04 17:39:10|34.6|33.2|34.59|33.19|34.61|33.21|34.58|33.18|8
1722793160000|2024-08-04 17:39:20|34.58|33.18|34.57|33.17|34.59|33.19|34.56|33.16|6
1722793170000|2024-08-04 17:39:30|34.56|33.16|34.54|33.14|34.56|33.16|34.54|33.14|3
1722793180000|2024-08-04 17:39:40|34.55|33.15|34.6|33.2|34.6|33.2|34.55|33.15|6
1722793190000|2024-08-04 17:39:50|34.61|33.21|34.61|33.21|34.64|33.24|34.6|33.2|11
1722793200000|2024-08-04 17:40:00|34.6|33.2|34.57|33.17|34.6|33.2|34.56|33.16|6
1722793210000|2024-08-04 17:40:10|34.56|33.16|34.57|33.17|34.57|33.17|34.56|33.16|6
1722793220000|2024-08-04 17:40:20|34.56|33.16|34.58|33.18|34.58|33.18|34.54|33.14|13
1722793230000|2024-08-04 17:40:30|34.57|33.17|34.58|33.18|34.58|33.18|34.56|33.16|4
1722793240000|2024-08-04 17:40:40|34.57|33.17|34.53|33.13|34.57|33.17|34.53|33.13|11
1722793250000|2024-08-04 17:40:50|34.52|33.12|34.55|33.15|34.55|33.15|34.52|33.12|4
1722793260000|2024-08-04 17:41:00|34.54|33.14|34.46|33.06|34.54|33.14|34.46|33.06|11
1722793270000|2024-08-04 17:41:10|34.47|33.07|34.5|33.1|34.54|33.14|34.47|33.07|13
1722793280000|2024-08-04 17:41:20|34.51|33.11|34.47|33.07|34.51|33.11|34.47|33.07|11
1722793290000|2024-08-04 17:41:30|34.48|33.08|34.51|33.11|34.52|33.12|34.48|33.08|8
1722793300000|2024-08-04 17:41:40|34.52|33.12|34.48|33.08|34.53|33.13|34.48|33.08|9
1722793310000|2024-08-04 17:41:50|34.47|33.07|34.49|33.09|34.51|33.11|34.47|33.07|15
1722793320000|2024-08-04 17:42:00|34.5|33.1|34.51|33.11|34.51|33.11|34.48|33.08|10
1722793330000|2024-08-04 17:42:10|34.52|33.12|34.52|33.12|34.52|33.12|34.49|33.09|7
1722793340000|2024-08-04 17:42:20|34.53|33.13|34.53|33.13|34.55|33.15|34.51|33.11|12
1722793350000|2024-08-04 17:42:30|34.52|33.12|34.49|33.09|34.53|33.13|34.49|33.09|12
1722793360000|2024-08-04 17:42:40|34.5|33.1|34.48|33.08|34.5|33.1|34.47|33.07|5
1722793370000|2024-08-04 17:42:50|34.49|33.09|34.49|33.09|34.49|33.09|34.48|33.08|3
1722793380000|2024-08-04 17:43:00|34.48|33.08|34.45|33.05|34.48|33.08|34.45|33.05|8
1722793390000|2024-08-04 17:43:10|34.46|33.06|34.43|33.03|34.46|33.06|34.42|33.02|10
1722793400000|2024-08-04 17:43:20|34.44|33.04|34.42|33.02|34.46|33.06|34.42|33.02|7
1722793410000|2024-08-04 17:43:30|34.41|33.01|34.42|33.02|34.43|33.03|34.41|33.01|4
1722793420000|2024-08-04 17:43:40|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1722793430000|2024-08-04 17:43:50|34.4|33|34.37|32.97|34.4|33|34.37|32.97|8
1722793440000|2024-08-04 17:44:00|34.38|32.98|34.37|32.97|34.41|33.01|34.37|32.97|8
1722793450000|2024-08-04 17:44:10|34.36|32.96|34.31|32.91|34.36|32.96|34.28|32.88|16
1722793460000|2024-08-04 17:44:20|34.32|32.92|34.2|32.8|34.32|32.92|34.19|32.79|19
1722793470000|2024-08-04 17:44:30|34.19|32.79|34.19|32.79|34.2|32.8|34.13|32.73|22
1722793480000|2024-08-04 17:44:40|34.21|32.81|34.14|32.74|34.21|32.81|34.14|32.74|21
1722793490000|2024-08-04 17:44:50|34.13|32.73|34.15|32.75|34.17|32.77|34.12|32.72|24
1722793500000|2024-08-04 17:45:00|34.16|32.76|34.22|32.82|34.22|32.82|34.16|32.76|13
1722793510000|2024-08-04 17:45:10|34.21|32.81|34.23|32.83|34.24|32.84|34.19|32.79|23
1722793520000|2024-08-04 17:45:20|34.24|32.84|34.3|32.9|34.32|32.92|34.24|32.84|21
1722793530000|2024-08-04 17:45:30|34.31|32.91|34.33|32.93|34.37|32.97|34.31|32.91|15
1722793540000|2024-08-04 17:45:40|34.34|32.94|34.31|32.91|34.34|32.94|34.3|32.9|12
1722793550000|2024-08-04 17:45:50|34.3|32.9|34.31|32.91|34.31|32.91|34.28|32.88|14
1722793560000|2024-08-04 17:46:00|34.3|32.9|34.25|32.85|34.3|32.9|34.23|32.83|14
1722793570000|2024-08-04 17:46:10|34.24|32.84|34.32|32.92|34.32|32.92|34.24|32.84|10
1722793580000|2024-08-04 17:46:20|34.31|32.91|34.35|32.95|34.36|32.96|34.31|32.91|11
1722793590000|2024-08-04 17:46:30|34.36|32.96|34.41|33.01|34.41|33.01|34.36|32.96|12
1722793600000|2024-08-04 17:46:40|34.4|33|34.44|33.04|34.44|33.04|34.4|33|7
1722793610000|2024-08-04 17:46:50|34.45|33.05|34.47|33.07|34.47|33.07|34.44|33.04|7
1722793620000|2024-08-04 17:47:00|34.46|33.06|34.47|33.07|34.47|33.07|34.45|33.05|14
1722793630000|2024-08-04 17:47:10|34.48|33.08|34.49|33.09|34.5|33.1|34.48|33.08|8
1722793640000|2024-08-04 17:47:20|34.5|33.1|34.53|33.13|34.55|33.15|34.5|33.1|10
1722793650000|2024-08-04 17:47:30|34.55|33.15|34.56|33.16|34.6|33.2|34.54|33.14|20
1722793660000|2024-08-04 17:47:40|34.57|33.17|34.57|33.17|34.59|33.19|34.56|33.16|19
1722793670000|2024-08-04 17:47:50|34.58|33.18|34.58|33.18|34.58|33.18|34.56|33.16|9
1722793680000|2024-08-04 17:48:00|34.57|33.17|34.55|33.15|34.57|33.17|34.54|33.14|7
1722793690000|2024-08-04 17:48:10|34.54|33.14|34.55|33.15|34.56|33.16|34.53|33.13|14
1722793700000|2024-08-04 17:48:20|34.56|33.16|34.56|33.16|34.56|33.16|34.52|33.12|12
1722793710000|2024-08-04 17:48:30|34.55|33.15|34.58|33.18|34.58|33.18|34.55|33.15|12
1722793720000|2024-08-04 17:48:40|34.59|33.19|34.63|33.23|34.63|33.23|34.59|33.19|5
1722793730000|2024-08-04 17:48:50|34.62|33.22|34.64|33.24|34.64|33.24|34.62|33.22|11
1722793740000|2024-08-04 17:49:00|34.63|33.23|34.62|33.22|34.65|33.25|34.62|33.22|6
1722793750000|2024-08-04 17:49:10|34.61|33.21|34.6|33.2|34.61|33.21|34.59|33.19|8
1722793760000|2024-08-04 17:49:20|34.61|33.21|34.67|33.27|34.67|33.27|34.61|33.21|7
1722793770000|2024-08-04 17:49:30|34.66|33.26|34.65|33.25|34.66|33.26|34.64|33.24|6
1722793780000|2024-08-04 17:49:40|34.64|33.24|34.65|33.25|34.66|33.26|34.64|33.24|8
1722793790000|2024-08-04 17:49:50|34.66|33.26|34.65|33.25|34.66|33.26|34.65|33.25|4
1722793800000|2024-08-04 17:50:00|34.66|33.26|34.68|33.28|34.68|33.28|34.66|33.26|9
1722793810000|2024-08-04 17:50:10|34.69|33.29|34.72|33.32|34.72|33.32|34.69|33.29|4
1722793820000|2024-08-04 17:50:20|34.71|33.31|34.68|33.28|34.71|33.31|34.67|33.27|10
1722793830000|2024-08-04 17:50:30|34.69|33.29|34.71|33.31|34.71|33.31|34.69|33.29|3
1722793840000|2024-08-04 17:50:40|34.72|33.32|34.73|33.33|34.74|33.34|34.72|33.32|6
1722793850000|2024-08-04 17:50:50|34.72|33.32|34.76|33.36|34.76|33.36|34.72|33.32|10
1722793860000|2024-08-04 17:51:00|34.75|33.35|34.81|33.41|34.81|33.41|34.75|33.35|15
1722793870000|2024-08-04 17:51:10|34.8|33.4|34.85|33.45|34.85|33.45|34.79|33.39|10
1722793880000|2024-08-04 17:51:20|34.86|33.46|34.87|33.47|34.87|33.47|34.84|33.44|12
1722793890000|2024-08-04 17:51:30|34.86|33.46|34.84|33.44|34.88|33.48|34.84|33.44|7
1722793900000|2024-08-04 17:51:40|34.83|33.43|34.8|33.4|34.83|33.43|34.8|33.4|10
1722793910000|2024-08-04 17:51:50|34.81|33.41|34.8|33.4|34.81|33.41|34.78|33.38|6
1722793920000|2024-08-04 17:52:00|34.81|33.41|34.77|33.37|34.81|33.41|34.77|33.37|5
1722793930000|2024-08-04 17:52:10|34.76|33.36|34.74|33.34|34.76|33.36|34.73|33.33|9
1722793940000|2024-08-04 17:52:20|34.73|33.33|34.72|33.32|34.73|33.33|34.71|33.31|12
1722793950000|2024-08-04 17:52:30|34.71|33.31|34.69|33.29|34.72|33.32|34.68|33.28|13
1722793960000|2024-08-04 17:52:40|34.68|33.28|34.71|33.31|34.71|33.31|34.68|33.28|5
1722793970000|2024-08-04 17:52:50|34.72|33.32|34.69|33.29|34.72|33.32|34.69|33.29|6
1722793980000|2024-08-04 17:53:00|34.68|33.28|34.69|33.29|34.69|33.29|34.67|33.27|6
1722793990000|2024-08-04 17:53:10|34.7|33.3|34.74|33.34|34.74|33.34|34.7|33.3|5
1722794000000|2024-08-04 17:53:20|34.73|33.33|34.75|33.35|34.75|33.35|34.72|33.32|7
1722794010000|2024-08-04 17:53:30|34.74|33.34|34.73|33.33|34.75|33.35|34.73|33.33|4
1722794020000|2024-08-04 17:53:40|34.72|33.32|34.74|33.34|34.74|33.34|34.72|33.32|3
1722794030000|2024-08-04 17:53:50|34.75|33.35|34.76|33.36|34.76|33.36|34.75|33.35|2
1722794040000|2024-08-04 17:54:00|34.75|33.35|34.75|33.35|34.75|33.35|34.74|33.34|3
1722794050000|2024-08-04 17:54:10|34.76|33.36|34.75|33.35|34.78|33.38|34.75|33.35|6
1722794060000|2024-08-04 17:54:20|34.76|33.36|34.76|33.36|34.78|33.38|34.76|33.36|7
1722794070000|2024-08-04 17:54:30|34.78|33.38|34.79|33.39|34.79|33.39|34.78|33.38|2
1722794080000|2024-08-04 17:54:40|34.8|33.4|34.82|33.42|34.82|33.42|34.8|33.4|3
1722794090000|2024-08-04 17:54:50|34.81|33.41|34.8|33.4|34.81|33.41|34.79|33.39|7
1722794100000|2024-08-04 17:55:00|34.79|33.39|34.77|33.37|34.8|33.4|34.77|33.37|5
1722794110000|2024-08-04 17:55:10|34.76|33.36|34.74|33.34|34.76|33.36|34.74|33.34|3
1722794120000|2024-08-04 17:55:20|34.73|33.33|34.75|33.35|34.77|33.37|34.73|33.33|11
1722794130000|2024-08-04 17:55:30|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|4
1722794140000|2024-08-04 17:55:40|34.76|33.36|34.77|33.37|34.77|33.37|34.75|33.35|4
1722794150000|2024-08-04 17:55:50|34.76|33.36|34.75|33.35|34.76|33.36|34.75|33.35|4
1722794160000|2024-08-04 17:56:00|34.76|33.36|34.75|33.35|34.77|33.37|34.74|33.34|6
1722794170000|2024-08-04 17:56:10|34.74|33.34|34.73|33.33|34.74|33.34|34.73|33.33|4
1722794180000|2024-08-04 17:56:20|34.74|33.34|34.74|33.34|34.75|33.35|34.73|33.33|5
1722794190000|2024-08-04 17:56:30|34.75|33.35|34.77|33.37|34.77|33.37|34.75|33.35|7
1722794200000|2024-08-04 17:56:40|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|2
1722794210000|2024-08-04 17:56:50|34.78|33.38|34.79|33.39|34.79|33.39|34.78|33.38|4
1722794220000|2024-08-04 17:57:00|34.78|33.38|34.79|33.39|34.79|33.39|34.78|33.38|2
1722794230000|2024-08-04 17:57:10|34.78|33.38|34.79|33.39|34.79|33.39|34.77|33.37|6
1722794240000|2024-08-04 17:57:20|34.78|33.38|34.76|33.36|34.78|33.38|34.76|33.36|2
1722794250000|2024-08-04 17:57:30|34.75|33.35|34.71|33.31|34.75|33.35|34.71|33.31|7
1722794260000|2024-08-04 17:57:40|34.7|33.3|34.69|33.29|34.7|33.3|34.69|33.29|4
1722794270000|2024-08-04 17:57:50|34.7|33.3|34.7|33.3|34.71|33.31|34.69|33.29|7
1722794280000|2024-08-04 17:58:00|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1722794290000|2024-08-04 17:58:10|34.7|33.3|34.7|33.3|34.71|33.31|34.7|33.3|3
1722794300000|2024-08-04 17:58:20|34.69|33.29|34.67|33.27|34.69|33.29|34.66|33.26|5
1722794310000|2024-08-04 17:58:30|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1722794330000|2024-08-04 17:58:50|34.65|33.25|34.65|33.25|34.65|33.25|34.64|33.24|5
1722794340000|2024-08-04 17:59:00|34.64|33.24|34.64|33.24|34.65|33.25|34.63|33.23|5
1722794350000|2024-08-04 17:59:10|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1722794360000|2024-08-04 17:59:20|34.64|33.24|34.66|33.26|34.66|33.26|34.64|33.24|3
1722794370000|2024-08-04 17:59:30|34.65|33.25|34.64|33.24|34.65|33.25|34.64|33.24|2
1722794380000|2024-08-04 17:59:40|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1722794390000|2024-08-04 17:59:50|34.66|33.26|34.64|33.24|34.66|33.26|34.64|33.24|5
1722794400000|2024-08-04 18:00:00|34.65|33.25|34.61|33.21|34.65|33.25|34.61|33.21|5
1722794410000|2024-08-04 18:00:10|34.62|33.22|34.59|33.19|34.62|33.22|34.59|33.19|4
1722794420000|2024-08-04 18:00:20|34.58|33.18|34.61|33.21|34.61|33.21|34.57|33.17|6
1722794430000|2024-08-04 18:00:30|34.6|33.2|34.57|33.17|34.6|33.2|34.57|33.17|8
1722794440000|2024-08-04 18:00:40|34.58|33.18|34.58|33.18|34.59|33.19|34.57|33.17|7
1722794450000|2024-08-04 18:00:50|34.59|33.19|34.61|33.21|34.61|33.21|34.58|33.18|5
1722794460000|2024-08-04 18:01:00|34.6|33.2|34.63|33.23|34.63|33.23|34.6|33.2|6
1722794470000|2024-08-04 18:01:10|34.64|33.24|34.64|33.24|34.64|33.24|34.63|33.23|9
1722794480000|2024-08-04 18:01:20|34.63|33.23|34.59|33.19|34.63|33.23|34.59|33.19|5
1722794490000|2024-08-04 18:01:30|34.58|33.18|34.58|33.18|34.58|33.18|34.56|33.16|5
1722794500000|2024-08-04 18:01:40|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|6
1722794510000|2024-08-04 18:01:50|34.55|33.15|34.56|33.16|34.57|33.17|34.54|33.14|6
1722794520000|2024-08-04 18:02:00|34.57|33.17|34.55|33.15|34.57|33.17|34.55|33.15|5
1722794530000|2024-08-04 18:02:10|34.56|33.16|34.54|33.14|34.56|33.16|34.54|33.14|3
1722794540000|2024-08-04 18:02:20|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1722794550000|2024-08-04 18:02:30|34.56|33.16|34.59|33.19|34.59|33.19|34.56|33.16|8
1722794560000|2024-08-04 18:02:40|34.6|33.2|34.57|33.17|34.6|33.2|34.57|33.17|4
1722794570000|2024-08-04 18:02:50|34.56|33.16|34.54|33.14|34.57|33.17|34.54|33.14|7
1722794580000|2024-08-04 18:03:00|34.53|33.13|34.53|33.13|34.54|33.14|34.53|33.13|3
1722794590000|2024-08-04 18:03:10|34.54|33.14|34.56|33.16|34.56|33.16|34.54|33.14|5
1722794600000|2024-08-04 18:03:20|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1722794610000|2024-08-04 18:03:30|34.56|33.16|34.55|33.15|34.56|33.16|34.54|33.14|4
1722794620000|2024-08-04 18:03:40|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1722794630000|2024-08-04 18:03:50|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1722794640000|2024-08-04 18:04:00|34.54|33.14|34.51|33.11|34.54|33.14|34.51|33.11|6
1722794650000|2024-08-04 18:04:10|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1722794660000|2024-08-04 18:04:20|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1722794670000|2024-08-04 18:04:30|34.48|33.08|34.48|33.08|34.49|33.09|34.48|33.08|3
1722794680000|2024-08-04 18:04:40|34.49|33.09|34.48|33.08|34.49|33.09|34.48|33.08|4
1722794690000|2024-08-04 18:04:50|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1722794700000|2024-08-04 18:05:00|34.48|33.08|34.48|33.08|34.48|33.08|34.48|33.08|1
1722794710000|2024-08-04 18:05:10|34.49|33.09|34.49|33.09|34.49|33.09|34.48|33.08|3
1722794720000|2024-08-04 18:05:20|34.48|33.08|34.49|33.09|34.49|33.09|34.48|33.08|2
1722794730000|2024-08-04 18:05:30|34.5|33.1|34.48|33.08|34.5|33.1|34.48|33.08|5
1722794740000|2024-08-04 18:05:40|34.47|33.07|34.45|33.05|34.47|33.07|34.45|33.05|3
1722794750000|2024-08-04 18:05:50|34.44|33.04|34.42|33.02|34.44|33.04|34.41|33.01|5
1722794760000|2024-08-04 18:06:00|34.43|33.03|34.41|33.01|34.43|33.03|34.41|33.01|5
1722794770000|2024-08-04 18:06:10|34.42|33.02|34.41|33.01|34.42|33.02|34.41|33.01|4
1722794780000|2024-08-04 18:06:20|34.4|33|34.42|33.02|34.42|33.02|34.4|33|5
1722794790000|2024-08-04 18:06:30|34.41|33.01|34.4|33|34.41|33.01|34.39|32.99|6
1722794800000|2024-08-04 18:06:40|34.39|32.99|34.37|32.97|34.39|32.99|34.37|32.97|3
1722794810000|2024-08-04 18:06:50|34.36|32.96|34.36|32.96|34.37|32.97|34.36|32.96|3
1722794820000|2024-08-04 18:07:00|34.37|32.97|34.36|32.96|34.39|32.99|34.35|32.95|10
1722794830000|2024-08-04 18:07:10|34.37|32.97|34.37|32.97|34.38|32.98|34.36|32.96|11
1722794840000|2024-08-04 18:07:20|34.36|32.96|34.34|32.94|34.36|32.96|34.34|32.94|7
1722794850000|2024-08-04 18:07:30|34.35|32.95|34.34|32.94|34.36|32.96|34.34|32.94|4
1722794860000|2024-08-04 18:07:40|34.35|32.95|34.36|32.96|34.36|32.96|34.34|32.94|4
1722794870000|2024-08-04 18:07:50|34.37|32.97|34.4|33|34.4|33|34.37|32.97|4
1722794880000|2024-08-04 18:08:00|34.41|33.01|34.46|33.06|34.46|33.06|34.41|33.01|10
1722794890000|2024-08-04 18:08:10|34.45|33.05|34.43|33.03|34.45|33.05|34.42|33.02|5
1722794900000|2024-08-04 18:08:20|34.42|33.02|34.41|33.01|34.43|33.03|34.41|33.01|8
1722794910000|2024-08-04 18:08:30|34.42|33.02|34.43|33.03|34.43|33.03|34.42|33.02|6
1722794920000|2024-08-04 18:08:40|34.42|33.02|34.44|33.04|34.44|33.04|34.42|33.02|5
1722794930000|2024-08-04 18:08:50|34.45|33.05|34.46|33.06|34.46|33.06|34.45|33.05|2
1722794940000|2024-08-04 18:09:00|34.47|33.07|34.49|33.09|34.49|33.09|34.47|33.07|3
1722794950000|2024-08-04 18:09:10|34.5|33.1|34.53|33.13|34.53|33.13|34.5|33.1|4
1722794960000|2024-08-04 18:09:20|34.54|33.14|34.55|33.15|34.55|33.15|34.53|33.13|6
1722794970000|2024-08-04 18:09:30|34.56|33.16|34.57|33.17|34.57|33.17|34.56|33.16|4
1722794980000|2024-08-04 18:09:40|34.58|33.18|34.61|33.21|34.61|33.21|34.57|33.17|6
1722794990000|2024-08-04 18:09:50|34.6|33.2|34.57|33.17|34.6|33.2|34.57|33.17|4
1722795000000|2024-08-04 18:10:00|34.56|33.16|34.56|33.16|34.58|33.18|34.56|33.16|5
1722795010000|2024-08-04 18:10:10|34.55|33.15|34.51|33.11|34.56|33.16|34.51|33.11|7
1722795020000|2024-08-04 18:10:20|34.5|33.1|34.48|33.08|34.5|33.1|34.48|33.08|5
1722795030000|2024-08-04 18:10:30|34.47|33.07|34.43|33.03|34.47|33.07|34.43|33.03|5
1722795040000|2024-08-04 18:10:40|34.44|33.04|34.41|33.01|34.45|33.05|34.41|33.01|8
1722795050000|2024-08-04 18:10:50|34.4|33|34.39|32.99|34.4|33|34.39|32.99|2
1722795060000|2024-08-04 18:11:00|34.4|33|34.38|32.98|34.4|33|34.37|32.97|9
1722795070000|2024-08-04 18:11:10|34.37|32.97|34.38|32.98|34.38|32.98|34.36|32.96|4
1722795080000|2024-08-04 18:11:20|34.39|32.99|34.39|32.99|34.41|33.01|34.38|32.98|7
1722795090000|2024-08-04 18:11:30|34.4|33|34.38|32.98|34.41|33.01|34.38|32.98|4
1722795100000|2024-08-04 18:11:40|34.39|32.99|34.38|32.98|34.4|33|34.38|32.98|6
1722795110000|2024-08-04 18:11:50|34.37|32.97|34.36|32.96|34.37|32.97|34.36|32.96|2
1722795120000|2024-08-04 18:12:00|34.37|32.97|34.39|32.99|34.41|33.01|34.37|32.97|7
1722795130000|2024-08-04 18:12:10|34.38|32.98|34.38|32.98|34.4|33|34.38|32.98|5
1722795140000|2024-08-04 18:12:20|34.37|32.97|34.32|32.92|34.37|32.97|34.32|32.92|5
1722795150000|2024-08-04 18:12:30|34.33|32.93|34.35|32.95|34.35|32.95|34.33|32.93|5
1722795160000|2024-08-04 18:12:40|34.34|32.94|34.35|32.95|34.36|32.96|34.34|32.94|4
1722795180000|2024-08-04 18:13:00|34.36|32.96|34.35|32.95|34.36|32.96|34.34|32.94|4
1722795190000|2024-08-04 18:13:10|34.34|32.94|34.34|32.94|34.35|32.95|34.34|32.94|5
1722795200000|2024-08-04 18:13:20|34.33|32.93|34.32|32.92|34.33|32.93|34.31|32.91|8
1722795210000|2024-08-04 18:13:30|34.31|32.91|34.29|32.89|34.31|32.91|34.29|32.89|3
1722795220000|2024-08-04 18:13:40|34.3|32.9|34.35|32.95|34.35|32.95|34.3|32.9|6
1722795230000|2024-08-04 18:13:50|34.34|32.94|34.33|32.93|34.34|32.94|34.33|32.93|4
1722795240000|2024-08-04 18:14:00|34.32|32.92|34.34|32.94|34.34|32.94|34.32|32.92|3
1722795250000|2024-08-04 18:14:10|34.35|32.95|34.33|32.93|34.36|32.96|34.33|32.93|9
1722795260000|2024-08-04 18:14:20|34.34|32.94|34.33|32.93|34.34|32.94|34.33|32.93|4
1722795270000|2024-08-04 18:14:30|34.32|32.92|34.29|32.89|34.32|32.92|34.29|32.89|4
1722795280000|2024-08-04 18:14:40|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|2
1722795290000|2024-08-04 18:14:50|34.3|32.9|34.3|32.9|34.3|32.9|34.29|32.89|3
1722795300000|2024-08-04 18:15:00|34.31|32.91|34.3|32.9|34.32|32.92|34.29|32.89|6
1722795310000|2024-08-04 18:15:10|34.31|32.91|34.31|32.91|34.33|32.93|34.31|32.91|7
1722795320000|2024-08-04 18:15:20|34.32|32.92|34.31|32.91|34.33|32.93|34.31|32.91|4
1722795330000|2024-08-04 18:15:30|34.32|32.92|34.3|32.9|34.32|32.92|34.3|32.9|5
1722795340000|2024-08-04 18:15:40|34.31|32.91|34.28|32.88|34.31|32.91|34.28|32.88|6
1722795350000|2024-08-04 18:15:50|34.27|32.87|34.24|32.84|34.27|32.87|34.24|32.84|8
1722795360000|2024-08-04 18:16:00|34.25|32.85|34.27|32.87|34.29|32.89|34.25|32.85|9
1722795370000|2024-08-04 18:16:10|34.26|32.86|34.25|32.85|34.27|32.87|34.25|32.85|10
1722795380000|2024-08-04 18:16:20|34.26|32.86|34.24|32.84|34.26|32.86|34.23|32.83|5
1722795390000|2024-08-04 18:16:30|34.23|32.83|34.26|32.86|34.26|32.86|34.23|32.83|4
1722795400000|2024-08-04 18:16:40|34.25|32.85|34.27|32.87|34.28|32.88|34.24|32.84|7
1722795410000|2024-08-04 18:16:50|34.28|32.88|34.28|32.88|34.29|32.89|34.26|32.86|11
1722795420000|2024-08-04 18:17:00|34.27|32.87|34.28|32.88|34.28|32.88|34.25|32.85|8
1722795430000|2024-08-04 18:17:10|34.27|32.87|34.23|32.83|34.27|32.87|34.23|32.83|13
1722795440000|2024-08-04 18:17:20|34.22|32.82|34.22|32.82|34.23|32.83|34.22|32.82|5
1722795450000|2024-08-04 18:17:30|34.21|32.81|34.22|32.82|34.22|32.82|34.2|32.8|6
1722795460000|2024-08-04 18:17:40|34.23|32.83|34.26|32.86|34.26|32.86|34.23|32.83|6
1722795470000|2024-08-04 18:17:50|34.25|32.85|34.27|32.87|34.27|32.87|34.25|32.85|3
1722795480000|2024-08-04 18:18:00|34.28|32.88|34.32|32.92|34.33|32.93|34.28|32.88|11
1722795490000|2024-08-04 18:18:10|34.31|32.91|34.3|32.9|34.32|32.92|34.3|32.9|10
1722795500000|2024-08-04 18:18:20|34.29|32.89|34.27|32.87|34.3|32.9|34.27|32.87|5
1722795510000|2024-08-04 18:18:30|34.28|32.88|34.3|32.9|34.31|32.91|34.27|32.87|9
1722795520000|2024-08-04 18:18:40|34.31|32.91|34.34|32.94|34.35|32.95|34.31|32.91|6
1722795530000|2024-08-04 18:18:50|34.35|32.95|34.4|33|34.4|33|34.35|32.95|8
1722795540000|2024-08-04 18:19:00|34.39|32.99|34.42|33.02|34.44|33.04|34.39|32.99|12
1722795550000|2024-08-04 18:19:10|34.41|33.01|34.35|32.95|34.41|33.01|34.35|32.95|8
1722795560000|2024-08-04 18:19:20|34.34|32.94|34.34|32.94|34.35|32.95|34.34|32.94|3
1722795570000|2024-08-04 18:19:30|34.33|32.93|34.37|32.97|34.37|32.97|34.33|32.93|6
1722795580000|2024-08-04 18:19:40|34.38|32.98|34.4|33|34.4|33|34.38|32.98|5
1722795590000|2024-08-04 18:19:50|34.41|33.01|34.43|33.03|34.43|33.03|34.41|33.01|7
1722795600000|2024-08-04 18:20:00|34.42|33.02|34.42|33.02|34.42|33.02|34.41|33.01|3
1722795610000|2024-08-04 18:20:10|34.43|33.03|34.48|33.08|34.48|33.08|34.43|33.03|6
1722795620000|2024-08-04 18:20:20|34.49|33.09|34.53|33.13|34.53|33.13|34.49|33.09|5
1722795630000|2024-08-04 18:20:30|34.54|33.14|34.57|33.17|34.57|33.17|34.54|33.14|10
1722795640000|2024-08-04 18:20:40|34.56|33.16|34.52|33.12|34.56|33.16|34.52|33.12|7
1722795650000|2024-08-04 18:20:50|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1722795660000|2024-08-04 18:21:00|34.5|33.1|34.48|33.08|34.5|33.1|34.48|33.08|3
1722795670000|2024-08-04 18:21:10|34.47|33.07|34.47|33.07|34.49|33.09|34.47|33.07|6
1722795680000|2024-08-04 18:21:20|34.46|33.06|34.46|33.06|34.47|33.07|34.45|33.05|13
1722795690000|2024-08-04 18:21:30|34.47|33.07|34.5|33.1|34.5|33.1|34.46|33.06|6
1722795700000|2024-08-04 18:21:40|34.51|33.11|34.52|33.12|34.53|33.13|34.51|33.11|6
1722795710000|2024-08-04 18:21:50|34.51|33.11|34.5|33.1|34.52|33.12|34.5|33.1|4
1722795720000|2024-08-04 18:22:00|34.51|33.11|34.52|33.12|34.52|33.12|34.51|33.11|2
1722795730000|2024-08-04 18:22:10|34.53|33.13|34.57|33.17|34.57|33.17|34.53|33.13|5
1722795740000|2024-08-04 18:22:20|34.58|33.18|34.55|33.15|34.58|33.18|34.55|33.15|4
1722795750000|2024-08-04 18:22:30|34.56|33.16|34.53|33.13|34.56|33.16|34.53|33.13|4
1722795760000|2024-08-04 18:22:40|34.52|33.12|34.52|33.12|34.52|33.12|34.51|33.11|3
1722795770000|2024-08-04 18:22:50|34.51|33.11|34.52|33.12|34.52|33.12|34.51|33.11|2
1722795780000|2024-08-04 18:23:00|34.51|33.11|34.54|33.14|34.54|33.14|34.51|33.11|6
1722795790000|2024-08-04 18:23:10|34.53|33.13|34.53|33.13|34.54|33.14|34.53|33.13|3
1722795800000|2024-08-04 18:23:20|34.54|33.14|34.56|33.16|34.56|33.16|34.53|33.13|7
1722795820000|2024-08-04 18:23:40|34.57|33.17|34.58|33.18|34.58|33.18|34.57|33.17|2
1722795830000|2024-08-04 18:23:50|34.59|33.19|34.62|33.22|34.62|33.22|34.59|33.19|4
1722795840000|2024-08-04 18:24:00|34.61|33.21|34.6|33.2|34.62|33.22|34.6|33.2|7
1722795850000|2024-08-04 18:24:10|34.59|33.19|34.55|33.15|34.59|33.19|34.55|33.15|7
1722795860000|2024-08-04 18:24:20|34.56|33.16|34.57|33.17|34.57|33.17|34.55|33.15|8
1722795870000|2024-08-04 18:24:30|34.58|33.18|34.61|33.21|34.61|33.21|34.58|33.18|6
1722795880000|2024-08-04 18:24:40|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|2
1722795890000|2024-08-04 18:24:50|34.64|33.24|34.62|33.22|34.64|33.24|34.62|33.22|3
1722795900000|2024-08-04 18:25:00|34.63|33.23|34.61|33.21|34.65|33.25|34.61|33.21|7
1722795910000|2024-08-04 18:25:10|34.6|33.2|34.56|33.16|34.61|33.21|34.56|33.16|7
1722795920000|2024-08-04 18:25:20|34.57|33.17|34.59|33.19|34.59|33.19|34.57|33.17|5
1722795930000|2024-08-04 18:25:30|34.6|33.2|34.58|33.18|34.6|33.2|34.58|33.18|3
1722795940000|2024-08-04 18:25:40|34.59|33.19|34.6|33.2|34.6|33.2|34.59|33.19|6
1722795950000|2024-08-04 18:25:50|34.59|33.19|34.59|33.19|34.59|33.19|34.58|33.18|3
1722795960000|2024-08-04 18:26:00|34.58|33.18|34.59|33.19|34.59|33.19|34.58|33.18|2
1722795970000|2024-08-04 18:26:10|34.6|33.2|34.61|33.21|34.62|33.22|34.58|33.18|8
1722795980000|2024-08-04 18:26:20|34.62|33.22|34.65|33.25|34.65|33.25|34.62|33.22|4
1722795990000|2024-08-04 18:26:30|34.64|33.24|34.6|33.2|34.64|33.24|34.6|33.2|7
1722796000000|2024-08-04 18:26:40|34.59|33.19|34.57|33.17|34.6|33.2|34.57|33.17|5
1722796010000|2024-08-04 18:26:50|34.58|33.18|34.58|33.18|34.59|33.19|34.57|33.17|7
1722796020000|2024-08-04 18:27:00|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|2
1722796030000|2024-08-04 18:27:10|34.55|33.15|34.56|33.16|34.56|33.16|34.55|33.15|4
1722796040000|2024-08-04 18:27:20|34.55|33.15|34.52|33.12|34.55|33.15|34.52|33.12|6
1722796050000|2024-08-04 18:27:30|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|2
1722796060000|2024-08-04 18:27:40|34.55|33.15|34.56|33.16|34.57|33.17|34.54|33.14|6
1722796070000|2024-08-04 18:27:50|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|4
1722796080000|2024-08-04 18:28:00|34.55|33.15|34.57|33.17|34.57|33.17|34.55|33.15|3
1722796090000|2024-08-04 18:28:10|34.56|33.16|34.6|33.2|34.6|33.2|34.56|33.16|5
1722796100000|2024-08-04 18:28:20|34.59|33.19|34.6|33.2|34.6|33.2|34.59|33.19|2
1722796110000|2024-08-04 18:28:30|34.59|33.19|34.59|33.19|34.6|33.2|34.59|33.19|7
1722796120000|2024-08-04 18:28:40|34.58|33.18|34.59|33.19|34.59|33.19|34.58|33.18|4
1722796130000|2024-08-04 18:28:50|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1722796140000|2024-08-04 18:29:00|34.61|33.21|34.61|33.21|34.63|33.23|34.61|33.21|7
1722796150000|2024-08-04 18:29:10|34.6|33.2|34.58|33.18|34.6|33.2|34.58|33.18|5
1722796160000|2024-08-04 18:29:20|34.59|33.19|34.59|33.19|34.59|33.19|34.58|33.18|3
1722796170000|2024-08-04 18:29:30|34.6|33.2|34.61|33.21|34.61|33.21|34.6|33.2|2
1722796180000|2024-08-04 18:29:40|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|4
1722796190000|2024-08-04 18:29:50|34.64|33.24|34.65|33.25|34.65|33.25|34.63|33.23|4
1722796200000|2024-08-04 18:30:00|34.64|33.24|34.59|33.19|34.64|33.24|34.58|33.18|8
1722796210000|2024-08-04 18:30:10|34.58|33.18|34.58|33.18|34.58|33.18|34.57|33.17|5
1722796220000|2024-08-04 18:30:20|34.59|33.19|34.61|33.21|34.61|33.21|34.58|33.18|5
1722796230000|2024-08-04 18:30:30|34.6|33.2|34.65|33.25|34.65|33.25|34.6|33.2|10
1722796240000|2024-08-04 18:30:40|34.66|33.26|34.69|33.29|34.69|33.29|34.66|33.26|4
1722796250000|2024-08-04 18:30:50|34.68|33.28|34.69|33.29|34.69|33.29|34.67|33.27|4
1722796260000|2024-08-04 18:31:00|34.68|33.28|34.7|33.3|34.7|33.3|34.66|33.26|9
1722796270000|2024-08-04 18:31:10|34.69|33.29|34.68|33.28|34.69|33.29|34.67|33.27|6
1722796280000|2024-08-04 18:31:20|34.69|33.29|34.69|33.29|34.69|33.29|34.68|33.28|5
1722796290000|2024-08-04 18:31:30|34.7|33.3|34.69|33.29|34.71|33.31|34.69|33.29|6
1722796300000|2024-08-04 18:31:40|34.7|33.3|34.64|33.24|34.7|33.3|34.64|33.24|7
1722796310000|2024-08-04 18:31:50|34.63|33.23|34.64|33.24|34.64|33.24|34.63|33.23|2
1722796320000|2024-08-04 18:32:00|34.65|33.25|34.64|33.24|34.66|33.26|34.63|33.23|6
1722796330000|2024-08-04 18:32:10|34.63|33.23|34.64|33.24|34.65|33.25|34.63|33.23|8
1722796340000|2024-08-04 18:32:20|34.63|33.23|34.61|33.21|34.64|33.24|34.61|33.21|9
1722796350000|2024-08-04 18:32:30|34.62|33.22|34.63|33.23|34.63|33.23|34.61|33.21|6
1722796360000|2024-08-04 18:32:40|34.62|33.22|34.64|33.24|34.64|33.24|34.6|33.2|6
1722796370000|2024-08-04 18:32:50|34.63|33.23|34.61|33.21|34.63|33.23|34.61|33.21|3
1722796380000|2024-08-04 18:33:00|34.6|33.2|34.64|33.24|34.64|33.24|34.6|33.2|5
1722796390000|2024-08-04 18:33:10|34.63|33.23|34.64|33.24|34.65|33.25|34.63|33.23|4
1722796400000|2024-08-04 18:33:20|34.65|33.25|34.65|33.25|34.65|33.25|34.63|33.23|5
1722796410000|2024-08-04 18:33:30|34.66|33.26|34.64|33.24|34.66|33.26|34.64|33.24|3
1722796420000|2024-08-04 18:33:40|34.63|33.23|34.61|33.21|34.63|33.23|34.61|33.21|3
1722796430000|2024-08-04 18:33:50|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1722796440000|2024-08-04 18:34:00|34.59|33.19|34.63|33.23|34.63|33.23|34.59|33.19|7
1722796450000|2024-08-04 18:34:10|34.64|33.24|34.67|33.27|34.67|33.27|34.64|33.24|4
1722796460000|2024-08-04 18:34:20|34.66|33.26|34.63|33.23|34.66|33.26|34.63|33.23|4
1722796470000|2024-08-04 18:34:30|34.64|33.24|34.66|33.26|34.66|33.26|34.64|33.24|3
1722796480000|2024-08-04 18:34:40|34.67|33.27|34.69|33.29|34.69|33.29|34.66|33.26|5
1722796490000|2024-08-04 18:34:50|34.68|33.28|34.67|33.27|34.69|33.29|34.66|33.26|7
1722796500000|2024-08-04 18:35:00|34.68|33.28|34.65|33.25|34.68|33.28|34.65|33.25|4
1722796510000|2024-08-04 18:35:10|34.64|33.24|34.64|33.24|34.64|33.24|34.63|33.23|3
1722796520000|2024-08-04 18:35:20|34.63|33.23|34.65|33.25|34.65|33.25|34.63|33.23|5
1722796530000|2024-08-04 18:35:30|34.66|33.26|34.68|33.28|34.68|33.28|34.66|33.26|3
1722796540000|2024-08-04 18:35:40|34.69|33.29|34.71|33.31|34.71|33.31|34.69|33.29|5
1722796550000|2024-08-04 18:35:50|34.7|33.3|34.69|33.29|34.7|33.3|34.69|33.29|4
1722796560000|2024-08-04 18:36:00|34.7|33.3|34.71|33.31|34.71|33.31|34.7|33.3|2
1722796570000|2024-08-04 18:36:10|34.72|33.32|34.71|33.31|34.72|33.32|34.69|33.29|6
1722796580000|2024-08-04 18:36:20|34.72|33.32|34.7|33.3|34.73|33.33|34.68|33.28|9
1722796590000|2024-08-04 18:36:30|34.69|33.29|34.69|33.29|34.69|33.29|34.68|33.28|3
1722796600000|2024-08-04 18:36:40|34.7|33.3|34.68|33.28|34.7|33.3|34.68|33.28|3
1722796610000|2024-08-04 18:36:50|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1722796620000|2024-08-04 18:37:00|34.7|33.3|34.72|33.32|34.72|33.32|34.7|33.3|5
1722796630000|2024-08-04 18:37:10|34.73|33.33|34.73|33.33|34.73|33.33|34.72|33.32|3
1722796640000|2024-08-04 18:37:20|34.74|33.34|34.76|33.36|34.76|33.36|34.74|33.34|3
1722796650000|2024-08-04 18:37:30|34.77|33.37|34.79|33.39|34.79|33.39|34.77|33.37|3
1722796660000|2024-08-04 18:37:40|34.78|33.38|34.75|33.35|34.78|33.38|34.75|33.35|3
1722796670000|2024-08-04 18:37:50|34.74|33.34|34.75|33.35|34.75|33.35|34.73|33.33|6
1722796680000|2024-08-04 18:38:00|34.74|33.34|34.73|33.33|34.74|33.34|34.73|33.33|2
1722796690000|2024-08-04 18:38:10|34.71|33.31|34.72|33.32|34.73|33.33|34.7|33.3|10
1722796700000|2024-08-04 18:38:20|34.73|33.33|34.68|33.28|34.73|33.33|34.67|33.27|11
1722796710000|2024-08-04 18:38:30|34.69|33.29|34.72|33.32|34.72|33.32|34.68|33.28|6
1722796720000|2024-08-04 18:38:40|34.73|33.33|34.72|33.32|34.74|33.34|34.72|33.32|4
1722796740000|2024-08-04 18:39:00|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1722796750000|2024-08-04 18:39:10|34.7|33.3|34.71|33.31|34.71|33.31|34.69|33.29|4
1722796760000|2024-08-04 18:39:20|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1722796790000|2024-08-04 18:39:50|34.73|33.33|34.74|33.34|34.74|33.34|34.73|33.33|2
1722796800000|2024-08-04 18:40:00|34.75|33.35|34.75|33.35|34.77|33.37|34.75|33.35|7
1722796810000|2024-08-04 18:40:10|34.76|33.36|34.79|33.39|34.79|33.39|34.76|33.36|4
1722796820000|2024-08-04 18:40:20|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|2
1722796830000|2024-08-04 18:40:30|34.76|33.36|34.76|33.36|34.76|33.36|34.75|33.35|3
1722796840000|2024-08-04 18:40:40|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|2
1722796850000|2024-08-04 18:40:50|34.79|33.39|34.81|33.41|34.81|33.41|34.79|33.39|5
1722796860000|2024-08-04 18:41:00|34.8|33.4|34.81|33.41|34.81|33.41|34.8|33.4|2
1722796870000|2024-08-04 18:41:10|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1722796880000|2024-08-04 18:41:20|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1722796890000|2024-08-04 18:41:30|34.82|33.42|34.83|33.43|34.83|33.43|34.82|33.42|2
1722796900000|2024-08-04 18:41:40|34.84|33.44|34.81|33.41|34.84|33.44|34.81|33.41|4
1722796910000|2024-08-04 18:41:50|34.8|33.4|34.79|33.39|34.8|33.4|34.79|33.39|2
1722796920000|2024-08-04 18:42:00|34.8|33.4|34.81|33.41|34.81|33.41|34.8|33.4|2
1722796930000|2024-08-04 18:42:10|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1722796940000|2024-08-04 18:42:20|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|2
1722796950000|2024-08-04 18:42:30|34.83|33.43|34.84|33.44|34.84|33.44|34.82|33.42|4
1722796960000|2024-08-04 18:42:40|34.85|33.45|34.84|33.44|34.85|33.45|34.84|33.44|4
1722796970000|2024-08-04 18:42:50|34.85|33.45|34.85|33.45|34.86|33.46|34.85|33.45|3
1722796980000|2024-08-04 18:43:00|34.84|33.44|34.87|33.47|34.87|33.47|34.83|33.43|8
1722796990000|2024-08-04 18:43:10|34.88|33.48|34.86|33.46|34.88|33.48|34.86|33.46|2
1722797000000|2024-08-04 18:43:20|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|2
1722797010000|2024-08-04 18:43:30|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|6
1722797020000|2024-08-04 18:43:40|34.89|33.49|34.9|33.5|34.9|33.5|34.88|33.48|4
1722797030000|2024-08-04 18:43:50|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1722797040000|2024-08-04 18:44:00|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1722797050000|2024-08-04 18:44:10|34.91|33.51|34.9|33.5|34.91|33.51|34.89|33.49|6
1722797060000|2024-08-04 18:44:20|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1722797080000|2024-08-04 18:44:40|34.9|33.5|34.9|33.5|34.91|33.51|34.9|33.5|3
1722797100000|2024-08-04 18:45:00|34.89|33.49|34.86|33.46|34.89|33.49|34.86|33.46|8
1722797110000|2024-08-04 18:45:10|34.85|33.45|34.86|33.46|34.87|33.47|34.85|33.45|4
1722797120000|2024-08-04 18:45:20|34.87|33.47|34.86|33.46|34.87|33.47|34.86|33.46|2
1722797130000|2024-08-04 18:45:30|34.87|33.47|34.9|33.5|34.9|33.5|34.87|33.47|4
1722797140000|2024-08-04 18:45:40|34.89|33.49|34.85|33.45|34.89|33.49|34.85|33.45|7
1722797150000|2024-08-04 18:45:50|34.84|33.44|34.83|33.43|34.84|33.44|34.82|33.42|6
1722797160000|2024-08-04 18:46:00|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1722797170000|2024-08-04 18:46:10|34.81|33.41|34.82|33.42|34.82|33.42|34.8|33.4|4
1722797180000|2024-08-04 18:46:20|34.83|33.43|34.82|33.42|34.83|33.43|34.81|33.41|10
1722797190000|2024-08-04 18:46:30|34.81|33.41|34.82|33.42|34.83|33.43|34.81|33.41|8
1722797200000|2024-08-04 18:46:40|34.83|33.43|34.81|33.41|34.83|33.43|34.81|33.41|5
1722797210000|2024-08-04 18:46:50|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1722797220000|2024-08-04 18:47:00|34.79|33.39|34.77|33.37|34.79|33.39|34.77|33.37|11
1722797230000|2024-08-04 18:47:10|34.76|33.36|34.75|33.35|34.76|33.36|34.75|33.35|2
1722797240000|2024-08-04 18:47:20|34.76|33.36|34.76|33.36|34.76|33.36|34.75|33.35|3
1722797250000|2024-08-04 18:47:30|34.77|33.37|34.8|33.4|34.8|33.4|34.77|33.37|8
1722797260000|2024-08-04 18:47:40|34.79|33.39|34.78|33.38|34.79|33.39|34.78|33.38|4
1722797270000|2024-08-04 18:47:50|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1722797280000|2024-08-04 18:48:00|34.76|33.36|34.81|33.41|34.81|33.41|34.76|33.36|6
1722797290000|2024-08-04 18:48:10|34.82|33.42|34.83|33.43|34.83|33.43|34.82|33.42|4
1722797300000|2024-08-04 18:48:20|34.82|33.42|34.85|33.45|34.85|33.45|34.82|33.42|6
1722797310000|2024-08-04 18:48:30|34.86|33.46|34.87|33.47|34.87|33.47|34.85|33.45|6
1722797320000|2024-08-04 18:48:40|34.88|33.48|34.89|33.49|34.9|33.5|34.88|33.48|6
1722797330000|2024-08-04 18:48:50|34.9|33.5|34.91|33.51|34.93|33.53|34.9|33.5|6
1722797340000|2024-08-04 18:49:00|34.92|33.52|34.89|33.49|34.92|33.52|34.88|33.48|8
1722797350000|2024-08-04 18:49:10|34.9|33.5|34.88|33.48|34.91|33.51|34.88|33.48|7
1722797360000|2024-08-04 18:49:20|34.89|33.49|34.93|33.53|34.93|33.53|34.88|33.48|9
1722797370000|2024-08-04 18:49:30|34.92|33.52|34.95|33.55|34.95|33.55|34.92|33.52|10
1722797380000|2024-08-04 18:49:40|34.94|33.54|34.91|33.51|34.94|33.54|34.91|33.51|6
1722797390000|2024-08-04 18:49:50|34.9|33.5|34.9|33.5|34.91|33.51|34.9|33.5|3
1722797400000|2024-08-04 18:50:00|34.89|33.49|34.91|33.51|34.91|33.51|34.88|33.48|7
1722797410000|2024-08-04 18:50:10|34.92|33.52|34.93|33.53|34.93|33.53|34.91|33.51|6
1722797420000|2024-08-04 18:50:20|34.94|33.54|34.95|33.55|34.96|33.56|34.94|33.54|4
1722797430000|2024-08-04 18:50:30|34.96|33.56|35|33.6|35.01|33.61|34.96|33.56|7
1722797440000|2024-08-04 18:50:40|34.99|33.59|35.03|33.63|35.03|33.63|34.99|33.59|5
1722797450000|2024-08-04 18:50:50|35.04|33.64|35.05|33.65|35.05|33.65|35.04|33.64|4
1722797460000|2024-08-04 18:51:00|35.04|33.64|35.06|33.66|35.07|33.67|35.04|33.64|5
1722797470000|2024-08-04 18:51:10|35.07|33.67|35.12|33.72|35.12|33.72|35.07|33.67|6
1722797480000|2024-08-04 18:51:20|35.13|33.73|35.1|33.7|35.15|33.75|35.1|33.7|10
1722797490000|2024-08-04 18:51:30|35.09|33.69|35.09|33.69|35.09|33.69|35.06|33.66|11
1722797500000|2024-08-04 18:51:40|35.1|33.7|35.12|33.72|35.12|33.72|35.08|33.68|16
1722797510000|2024-08-04 18:51:50|35.13|33.73|35.14|33.74|35.14|33.74|35.13|33.73|4
1722797520000|2024-08-04 18:52:00|35.13|33.73|35.12|33.72|35.14|33.74|35.12|33.72|5
1722797530000|2024-08-04 18:52:10|35.11|33.71|35.11|33.71|35.12|33.72|35.1|33.7|7
1722797540000|2024-08-04 18:52:20|35.1|33.7|35.11|33.71|35.11|33.71|35.09|33.69|8
1722797550000|2024-08-04 18:52:30|35.1|33.7|35.09|33.69|35.1|33.7|35.08|33.68|8
1722797560000|2024-08-04 18:52:40|35.08|33.68|35.07|33.67|35.09|33.69|35.07|33.67|4
1722797570000|2024-08-04 18:52:50|35.08|33.68|35.1|33.7|35.1|33.7|35.07|33.67|5
1722797580000|2024-08-04 18:53:00|35.09|33.69|35.14|33.74|35.14|33.74|35.09|33.69|6
1722797590000|2024-08-04 18:53:10|35.15|33.75|35.1|33.7|35.15|33.75|35.1|33.7|6
1722797600000|2024-08-04 18:53:20|35.09|33.69|35.09|33.69|35.09|33.69|35.08|33.68|5
1722797610000|2024-08-04 18:53:30|35.08|33.68|35.12|33.72|35.12|33.72|35.08|33.68|7
1722797620000|2024-08-04 18:53:40|35.13|33.73|35.12|33.72|35.13|33.73|35.11|33.71|8
1722797630000|2024-08-04 18:53:50|35.13|33.73|35.13|33.73|35.14|33.74|35.12|33.72|5
1722797640000|2024-08-04 18:54:00|35.12|33.72|35.16|33.76|35.16|33.76|35.12|33.72|7
1722797650000|2024-08-04 18:54:10|35.15|33.75|35.13|33.73|35.16|33.76|35.13|33.73|7
1722797660000|2024-08-04 18:54:20|35.14|33.74|35.15|33.75|35.15|33.75|35.14|33.74|4
1722797670000|2024-08-04 18:54:30|35.14|33.74|35.15|33.75|35.15|33.75|35.14|33.74|2
1722797680000|2024-08-04 18:54:40|35.16|33.76|35.15|33.75|35.17|33.77|35.15|33.75|4
1722797690000|2024-08-04 18:54:50|35.16|33.76|35.17|33.77|35.17|33.77|35.16|33.76|4
1722797700000|2024-08-04 18:55:00|35.16|33.76|35.15|33.75|35.16|33.76|35.15|33.75|2
1722797710000|2024-08-04 18:55:10|35.14|33.74|35.13|33.73|35.14|33.74|35.12|33.72|8
1722797720000|2024-08-04 18:55:20|35.12|33.72|35.11|33.71|35.12|33.72|35.11|33.71|2
1722797730000|2024-08-04 18:55:30|35.12|33.72|35.15|33.75|35.15|33.75|35.12|33.72|4
1722797740000|2024-08-04 18:55:40|35.14|33.74|35.15|33.75|35.15|33.75|35.13|33.73|4
1722797750000|2024-08-04 18:55:50|35.16|33.76|35.2|33.8|35.2|33.8|35.16|33.76|9
1722797760000|2024-08-04 18:56:00|35.19|33.79|35.2|33.8|35.2|33.8|35.19|33.79|2
1722797770000|2024-08-04 18:56:10|35.19|33.79|35.19|33.79|35.2|33.8|35.19|33.79|5
1722797780000|2024-08-04 18:56:20|35.2|33.8|35.2|33.8|35.21|33.81|35.19|33.79|5
1722797790000|2024-08-04 18:56:30|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1722797800000|2024-08-04 18:56:40|35.18|33.78|35.19|33.79|35.19|33.79|35.18|33.78|2
1722797810000|2024-08-04 18:56:50|35.2|33.8|35.21|33.81|35.21|33.81|35.2|33.8|2
1722797820000|2024-08-04 18:57:00|35.22|33.82|35.22|33.82|35.22|33.82|35.21|33.81|5
1722797830000|2024-08-04 18:57:10|35.21|33.81|35.24|33.84|35.24|33.84|35.21|33.81|4
1722797840000|2024-08-04 18:57:20|35.23|33.83|35.22|33.82|35.24|33.84|35.22|33.82|6
1722797850000|2024-08-04 18:57:30|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1722797860000|2024-08-04 18:57:40|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|2
1722797880000|2024-08-04 18:58:00|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1722797890000|2024-08-04 18:58:10|35.25|33.85|35.24|33.84|35.25|33.85|35.24|33.84|6
1722797900000|2024-08-04 18:58:20|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1722797910000|2024-08-04 18:58:30|35.24|33.84|35.26|33.86|35.26|33.86|35.24|33.84|3
1722797920000|2024-08-04 18:58:40|35.27|33.87|35.29|33.89|35.29|33.89|35.27|33.87|3
1722797940000|2024-08-04 18:59:00|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1722797950000|2024-08-04 18:59:10|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|4
1722797960000|2024-08-04 18:59:20|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|2
1722797970000|2024-08-04 18:59:30|35.27|33.87|35.27|33.87|35.27|33.87|35.26|33.86|3
1722797980000|2024-08-04 18:59:40|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1722797990000|2024-08-04 18:59:50|35.27|33.87|35.27|33.87|35.28|33.88|35.27|33.87|3
1722798000000|2024-08-04 19:00:00|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|2
1722798010000|2024-08-04 19:00:10|35.28|33.88|35.29|33.89|35.3|33.9|35.28|33.88|4
1722798020000|2024-08-04 19:00:20|35.3|33.9|35.3|33.9|35.31|33.91|35.3|33.9|3
1722798030000|2024-08-04 19:00:30|35.29|33.89|35.27|33.87|35.29|33.89|35.27|33.87|3
1722798040000|2024-08-04 19:00:40|35.28|33.88|35.28|33.88|35.28|33.88|35.27|33.87|3
1722798050000|2024-08-04 19:00:50|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1722798060000|2024-08-04 19:01:00|35.28|33.88|35.3|33.9|35.3|33.9|35.28|33.88|3
1722798070000|2024-08-04 19:01:10|35.31|33.91|35.29|33.89|35.32|33.92|35.29|33.89|5
1722798080000|2024-08-04 19:01:20|35.28|33.88|35.3|33.9|35.3|33.9|35.28|33.88|5
1722798090000|2024-08-04 19:01:30|35.29|33.89|35.3|33.9|35.31|33.91|35.28|33.88|8
1722798100000|2024-08-04 19:01:40|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|2
1722798110000|2024-08-04 19:01:50|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1722798120000|2024-08-04 19:02:00|35.26|33.86|35.25|33.85|35.26|33.86|35.25|33.85|2
1722798130000|2024-08-04 19:02:10|35.24|33.84|35.2|33.8|35.24|33.84|35.2|33.8|5
1722798140000|2024-08-04 19:02:20|35.21|33.81|35.21|33.81|35.21|33.81|35.2|33.8|3
1722798150000|2024-08-04 19:02:30|35.2|33.8|35.2|33.8|35.2|33.8|35.19|33.79|3
1722798160000|2024-08-04 19:02:40|35.19|33.79|35.2|33.8|35.2|33.8|35.18|33.78|8
1722798170000|2024-08-04 19:02:50|35.21|33.81|35.22|33.82|35.22|33.82|35.21|33.81|4
1722798190000|2024-08-04 19:03:10|35.23|33.83|35.2|33.8|35.23|33.83|35.2|33.8|4
1722798200000|2024-08-04 19:03:20|35.19|33.79|35.18|33.78|35.19|33.79|35.18|33.78|2
1722798210000|2024-08-04 19:03:30|35.17|33.77|35.18|33.78|35.18|33.78|35.17|33.77|4
1722798220000|2024-08-04 19:03:40|35.17|33.77|35.18|33.78|35.19|33.79|35.17|33.77|4
1722798230000|2024-08-04 19:03:50|35.19|33.79|35.2|33.8|35.21|33.81|35.19|33.79|4
1722798240000|2024-08-04 19:04:00|35.19|33.79|35.16|33.76|35.19|33.79|35.16|33.76|4
1722798250000|2024-08-04 19:04:10|35.15|33.75|35.16|33.76|35.18|33.78|35.15|33.75|8
1722798260000|2024-08-04 19:04:20|35.17|33.77|35.18|33.78|35.18|33.78|35.16|33.76|4
1722798270000|2024-08-04 19:04:30|35.17|33.77|35.15|33.75|35.18|33.78|35.15|33.75|5
1722798280000|2024-08-04 19:04:40|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|2
1722798290000|2024-08-04 19:04:50|35.14|33.74|35.14|33.74|35.14|33.74|35.13|33.73|3
1722798300000|2024-08-04 19:05:00|35.13|33.73|35.1|33.7|35.13|33.73|35.09|33.69|6
1722798310000|2024-08-04 19:05:10|35.09|33.69|35.09|33.69|35.09|33.69|35.07|33.67|9
1722798320000|2024-08-04 19:05:20|35.08|33.68|35.07|33.67|35.09|33.69|35.07|33.67|4
1722798330000|2024-08-04 19:05:30|35.06|33.66|35.04|33.64|35.06|33.66|35.04|33.64|3
1722798340000|2024-08-04 19:05:40|35.03|33.63|35.04|33.64|35.04|33.64|35.03|33.63|2
1722798350000|2024-08-04 19:05:50|35.05|33.65|35.08|33.68|35.08|33.68|35.04|33.64|6
1722798360000|2024-08-04 19:06:00|35.09|33.69|35.11|33.71|35.11|33.71|35.09|33.69|3
1722798370000|2024-08-04 19:06:10|35.1|33.7|35.11|33.71|35.11|33.71|35.1|33.7|2
1722798380000|2024-08-04 19:06:20|35.1|33.7|35.14|33.74|35.14|33.74|35.1|33.7|5
1722798390000|2024-08-04 19:06:30|35.13|33.73|35.09|33.69|35.13|33.73|35.09|33.69|5
1722798400000|2024-08-04 19:06:40|35.1|33.7|35.11|33.71|35.11|33.71|35.1|33.7|4
1722798410000|2024-08-04 19:06:50|35.12|33.72|35.12|33.72|35.13|33.73|35.12|33.72|3
1722798420000|2024-08-04 19:07:00|35.13|33.73|35.14|33.74|35.14|33.74|35.13|33.73|2
1722798430000|2024-08-04 19:07:10|35.15|33.75|35.16|33.76|35.16|33.76|35.15|33.75|2
1722798440000|2024-08-04 19:07:20|35.17|33.77|35.19|33.79|35.19|33.79|35.17|33.77|3
1722798450000|2024-08-04 19:07:30|35.2|33.8|35.19|33.79|35.2|33.8|35.19|33.79|4
1722798460000|2024-08-04 19:07:40|35.2|33.8|35.2|33.8|35.22|33.82|35.2|33.8|5
1722798470000|2024-08-04 19:07:50|35.21|33.81|35.21|33.81|35.22|33.82|35.21|33.81|3
1722798480000|2024-08-04 19:08:00|35.22|33.82|35.24|33.84|35.25|33.85|35.21|33.81|7
1722798490000|2024-08-04 19:08:10|35.23|33.83|35.24|33.84|35.25|33.85|35.23|33.83|8
1722798500000|2024-08-04 19:08:20|35.25|33.85|35.28|33.88|35.28|33.88|35.25|33.85|4
1722798510000|2024-08-04 19:08:30|35.29|33.89|35.31|33.91|35.31|33.91|35.29|33.89|5
1722798520000|2024-08-04 19:08:40|35.3|33.9|35.29|33.89|35.3|33.9|35.29|33.89|4
1722798530000|2024-08-04 19:08:50|35.3|33.9|35.32|33.92|35.32|33.92|35.29|33.89|9
1722798540000|2024-08-04 19:09:00|35.31|33.91|35.28|33.88|35.31|33.91|35.28|33.88|4
1722798550000|2024-08-04 19:09:10|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|2
1722798560000|2024-08-04 19:09:20|35.29|33.89|35.3|33.9|35.3|33.9|35.28|33.88|6
1722798570000|2024-08-04 19:09:30|35.31|33.91|35.29|33.89|35.31|33.91|35.29|33.89|3
1722798580000|2024-08-04 19:09:40|35.28|33.88|35.31|33.91|35.31|33.91|35.28|33.88|6
1722798590000|2024-08-04 19:09:50|35.32|33.92|35.33|33.93|35.34|33.94|35.32|33.92|6
1722798600000|2024-08-04 19:10:00|35.34|33.94|35.31|33.91|35.34|33.94|35.31|33.91|4
1722798610000|2024-08-04 19:10:10|35.3|33.9|35.33|33.93|35.33|33.93|35.3|33.9|4
1722798620000|2024-08-04 19:10:20|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1722798630000|2024-08-04 19:10:30|35.33|33.93|35.33|33.93|35.34|33.94|35.33|33.93|3
1722798640000|2024-08-04 19:10:40|35.34|33.94|35.33|33.93|35.34|33.94|35.33|33.93|2
1722798650000|2024-08-04 19:10:50|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1722798660000|2024-08-04 19:11:00|35.35|33.95|35.36|33.96|35.37|33.97|35.34|33.94|6
1722798670000|2024-08-04 19:11:10|35.35|33.95|35.36|33.96|35.36|33.96|35.35|33.95|2
1722798680000|2024-08-04 19:11:20|35.37|33.97|35.37|33.97|35.38|33.98|35.37|33.97|3
1722798690000|2024-08-04 19:11:30|35.38|33.98|35.36|33.96|35.38|33.98|35.36|33.96|7
1722798700000|2024-08-04 19:11:40|35.37|33.97|35.38|33.98|35.38|33.98|35.36|33.96|3
1722798710000|2024-08-04 19:11:50|35.39|33.99|35.4|34|35.4|34|35.39|33.99|4
1722798720000|2024-08-04 19:12:00|35.39|33.99|35.4|34|35.4|34|35.38|33.98|4
1722798730000|2024-08-04 19:12:10|35.41|34.01|35.42|34.02|35.44|34.04|35.41|34.01|8
1722798740000|2024-08-04 19:12:20|35.41|34.01|35.39|33.99|35.42|34.02|35.39|33.99|5
1722798750000|2024-08-04 19:12:30|35.4|34|35.39|33.99|35.4|34|35.39|33.99|2
1722798760000|2024-08-04 19:12:40|35.41|34.01|35.42|34.02|35.43|34.03|35.41|34.01|4
1722798770000|2024-08-04 19:12:50|35.43|34.03|35.46|34.06|35.46|34.06|35.43|34.03|4
1722798780000|2024-08-04 19:13:00|35.45|34.05|35.47|34.07|35.47|34.07|35.43|34.03|7
1722798790000|2024-08-04 19:13:10|35.48|34.08|35.49|34.09|35.5|34.1|35.48|34.08|4
1722798800000|2024-08-04 19:13:20|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|2
1722798810000|2024-08-04 19:13:30|35.5|34.1|35.47|34.07|35.5|34.1|35.47|34.07|4
1722798820000|2024-08-04 19:13:40|35.48|34.08|35.48|34.08|35.49|34.09|35.48|34.08|7
1722798830000|2024-08-04 19:13:50|35.49|34.09|35.49|34.09|35.49|34.09|35.48|34.08|3
1722798840000|2024-08-04 19:14:00|35.5|34.1|35.51|34.11|35.51|34.11|35.5|34.1|4
1722798850000|2024-08-04 19:14:10|35.5|34.1|35.5|34.1|35.52|34.12|35.49|34.09|6
1722798860000|2024-08-04 19:14:20|35.49|34.09|35.49|34.09|35.5|34.1|35.49|34.09|3
1722798870000|2024-08-04 19:14:30|35.5|34.1|35.49|34.09|35.51|34.11|35.49|34.09|4
1722798880000|2024-08-04 19:14:40|35.5|34.1|35.5|34.1|35.51|34.11|35.49|34.09|5
1722798890000|2024-08-04 19:14:50|35.51|34.11|35.51|34.11|35.52|34.12|35.5|34.1|5
1722798900000|2024-08-04 19:15:00|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|4
1722798910000|2024-08-04 19:15:10|35.5|34.1|35.51|34.11|35.52|34.12|35.49|34.09|6
1722798920000|2024-08-04 19:15:20|35.52|34.12|35.54|34.14|35.54|34.14|35.52|34.12|5
1722798930000|2024-08-04 19:15:30|35.53|34.13|35.52|34.12|35.53|34.13|35.51|34.11|4
1722798940000|2024-08-04 19:15:40|35.53|34.13|35.54|34.14|35.54|34.14|35.53|34.13|2
1722798950000|2024-08-04 19:15:50|35.52|34.12|35.56|34.16|35.56|34.16|35.52|34.12|7
1722798960000|2024-08-04 19:16:00|35.55|34.15|35.55|34.15|35.56|34.16|35.55|34.15|9
1722798970000|2024-08-04 19:16:10|35.56|34.16|35.56|34.16|35.57|34.17|35.56|34.16|3
1722798980000|2024-08-04 19:16:20|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|2
1722798990000|2024-08-04 19:16:30|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1722799000000|2024-08-04 19:16:40|35.52|34.12|35.49|34.09|35.53|34.13|35.49|34.09|10
1722799010000|2024-08-04 19:16:50|35.5|34.1|35.5|34.1|35.5|34.1|35.48|34.08|7
1722799020000|2024-08-04 19:17:00|35.49|34.09|35.49|34.09|35.51|34.11|35.49|34.09|5
1722799030000|2024-08-04 19:17:10|35.5|34.1|35.52|34.12|35.53|34.13|35.49|34.09|7
1722799040000|2024-08-04 19:17:20|35.53|34.13|35.52|34.12|35.53|34.13|35.51|34.11|10
1722799050000|2024-08-04 19:17:30|35.53|34.13|35.55|34.15|35.55|34.15|35.52|34.12|5
1722799060000|2024-08-04 19:17:40|35.56|34.16|35.58|34.18|35.58|34.18|35.56|34.16|3
1722799070000|2024-08-04 19:17:50|35.57|34.17|35.58|34.18|35.58|34.18|35.56|34.16|6
1722799080000|2024-08-04 19:18:00|35.57|34.17|35.59|34.19|35.6|34.2|35.57|34.17|5
1722799090000|2024-08-04 19:18:10|35.6|34.2|35.58|34.18|35.6|34.2|35.58|34.18|3
1722799100000|2024-08-04 19:18:20|35.57|34.17|35.57|34.17|35.57|34.17|35.56|34.16|3
1722799110000|2024-08-04 19:18:30|35.58|34.18|35.57|34.17|35.58|34.18|35.56|34.16|8
1722799120000|2024-08-04 19:18:40|35.58|34.18|35.59|34.19|35.59|34.19|35.57|34.17|4
1722799130000|2024-08-04 19:18:50|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|6
1722799140000|2024-08-04 19:19:00|35.58|34.18|35.6|34.2|35.61|34.21|35.58|34.18|5
1722799150000|2024-08-04 19:19:10|35.61|34.21|35.6|34.2|35.62|34.22|35.6|34.2|5
1722799160000|2024-08-04 19:19:20|35.61|34.21|35.59|34.19|35.61|34.21|35.59|34.19|3
1722799170000|2024-08-04 19:19:30|35.6|34.2|35.61|34.21|35.61|34.21|35.6|34.2|2
1722799180000|2024-08-04 19:19:40|35.6|34.2|35.58|34.18|35.6|34.2|35.57|34.17|5
1722799190000|2024-08-04 19:19:50|35.59|34.19|35.6|34.2|35.6|34.2|35.58|34.18|4
1722799200000|2024-08-04 19:20:00|35.61|34.21|35.62|34.22|35.62|34.22|35.6|34.2|6
1722799210000|2024-08-04 19:20:10|35.61|34.21|35.62|34.22|35.62|34.22|35.6|34.2|4
1722799220000|2024-08-04 19:20:20|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1722799230000|2024-08-04 19:20:30|35.64|34.24|35.68|34.28|35.68|34.28|35.64|34.24|7
1722799240000|2024-08-04 19:20:40|35.69|34.29|35.66|34.26|35.69|34.29|35.66|34.26|4
1722799250000|2024-08-04 19:20:50|35.65|34.25|35.69|34.29|35.69|34.29|35.65|34.25|7
1722799260000|2024-08-04 19:21:00|35.67|34.27|35.68|34.28|35.68|34.28|35.67|34.27|6
1722799270000|2024-08-04 19:21:10|35.69|34.29|35.71|34.31|35.71|34.31|35.69|34.29|3
1722799280000|2024-08-04 19:21:20|35.7|34.3|35.7|34.3|35.7|34.3|35.69|34.29|3
1722799290000|2024-08-04 19:21:30|35.69|34.29|35.72|34.32|35.72|34.32|35.68|34.28|6
1722799300000|2024-08-04 19:21:40|35.71|34.31|35.72|34.32|35.72|34.32|35.7|34.3|4
1722799310000|2024-08-04 19:21:50|35.73|34.33|35.72|34.32|35.73|34.33|35.72|34.32|4
1722799320000|2024-08-04 19:22:00|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1722799330000|2024-08-04 19:22:10|35.74|34.34|35.74|34.34|35.74|34.34|35.73|34.33|3
1722799340000|2024-08-04 19:22:20|35.75|34.35|35.76|34.36|35.76|34.36|35.75|34.35|2
1722799350000|2024-08-04 19:22:30|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1722799360000|2024-08-04 19:22:40|35.78|34.38|35.78|34.38|35.79|34.39|35.78|34.38|3
1722799370000|2024-08-04 19:22:50|35.79|34.39|35.79|34.39|35.8|34.4|35.79|34.39|3
1722799380000|2024-08-04 19:23:00|35.78|34.38|35.79|34.39|35.8|34.4|35.78|34.38|4
1722799390000|2024-08-04 19:23:10|35.8|34.4|36.01|34.21|36.01|34.4|35.8|34.2|5
1722799400000|2024-08-04 19:23:20|36|34.2|36.02|34.22|36.03|34.23|36|34.2|5
1722799410000|2024-08-04 19:23:30|36.01|34.21|36.02|34.22|36.02|34.22|36.01|34.21|2
1722799420000|2024-08-04 19:23:40|36.03|34.23|36.04|34.24|36.05|34.25|36.03|34.23|4
1722799430000|2024-08-04 19:23:50|36.05|34.25|36.02|34.22|36.05|34.25|36.02|34.22|4
1722799440000|2024-08-04 19:24:00|36.03|34.23|36.03|34.23|36.03|34.23|36.02|34.22|5
1722799450000|2024-08-04 19:24:10|36.04|34.24|36.04|34.24|36.05|34.25|36.04|34.24|5
1722799460000|2024-08-04 19:24:20|36.05|34.25|36.06|34.26|36.06|34.26|36.05|34.25|2
1722799470000|2024-08-04 19:24:30|36.05|34.25|36.04|34.24|36.06|34.26|36.04|34.24|6
1722799480000|2024-08-04 19:24:40|36.03|34.23|36.04|34.24|36.04|34.24|36.03|34.23|2
1722799490000|2024-08-04 19:24:50|36.05|34.25|36.04|34.24|36.05|34.25|36.04|34.24|6
1722799500000|2024-08-04 19:25:00|36.03|34.23|36.04|34.24|36.05|34.25|36.03|34.23|4
1722799510000|2024-08-04 19:25:10|36.05|34.25|36.03|34.23|36.06|34.26|36.03|34.23|5
1722799520000|2024-08-04 19:25:20|36.02|34.22|36.06|34.26|36.06|34.26|36.02|34.22|7
1722799530000|2024-08-04 19:25:30|36.05|34.25|36.04|34.24|36.06|34.26|36.03|34.23|6
1722799540000|2024-08-04 19:25:40|36.03|34.23|36.04|34.24|36.04|34.24|36.03|34.23|4
1722799550000|2024-08-04 19:25:50|36.03|34.23|36.02|34.22|36.04|34.24|36.02|34.22|4
1722799560000|2024-08-04 19:26:00|36.03|34.23|36.02|34.22|36.03|34.23|36.01|34.21|8
1722799570000|2024-08-04 19:26:10|36.03|34.23|35.99|34.19|36.03|34.23|35.99|34.19|5
1722799580000|2024-08-04 19:26:20|35.98|34.18|35.95|34.15|35.99|34.19|35.95|34.15|8
1722799590000|2024-08-04 19:26:30|35.94|34.14|35.96|34.16|35.97|34.17|35.93|34.13|9
1722799600000|2024-08-04 19:26:40|35.97|34.17|35.96|34.16|35.98|34.18|35.96|34.16|6
1722799610000|2024-08-04 19:26:50|35.95|34.15|35.96|34.16|35.97|34.17|35.95|34.15|6
1722799620000|2024-08-04 19:27:00|35.97|34.17|36.01|34.21|36.01|34.21|35.97|34.17|5
1722799630000|2024-08-04 19:27:10|36|34.2|35.96|34.16|36|34.2|35.96|34.16|7
1722799640000|2024-08-04 19:27:20|35.95|34.15|35.95|34.15|35.96|34.16|35.94|34.14|5
1722799650000|2024-08-04 19:27:30|35.94|34.14|35.94|34.14|35.94|34.14|35.94|34.14|1
1722799660000|2024-08-04 19:27:40|35.93|34.13|35.93|34.13|35.93|34.13|35.91|34.11|9
1722799670000|2024-08-04 19:27:50|35.94|34.14|35.98|34.18|35.98|34.18|35.94|34.14|5
1722799680000|2024-08-04 19:28:00|35.99|34.19|35.98|34.18|36|34.2|35.98|34.18|6
1722799690000|2024-08-04 19:28:10|35.97|34.17|35.98|34.18|35.98|34.18|35.97|34.17|2
1722799700000|2024-08-04 19:28:20|35.99|34.19|36.01|34.21|36.01|34.21|35.99|34.19|3
1722799710000|2024-08-04 19:28:30|36.02|34.22|36.03|34.23|36.03|34.23|36.02|34.22|2
1722799720000|2024-08-04 19:28:40|36.02|34.22|36.02|34.22|36.02|34.22|36.02|34.22|1
1722799730000|2024-08-04 19:28:50|36.01|34.21|36.02|34.22|36.02|34.22|36|34.2|4
1722799740000|2024-08-04 19:29:00|36.03|34.23|36.04|34.24|36.04|34.24|36.03|34.23|2
1722799750000|2024-08-04 19:29:10|36.03|34.23|36.03|34.23|36.04|34.24|36.02|34.22|5
1722799760000|2024-08-04 19:29:20|36.04|34.24|36.03|34.23|36.04|34.24|36.03|34.23|2
1722799770000|2024-08-04 19:29:30|36.04|34.24|36.03|34.23|36.04|34.24|36.03|34.23|2
1722799780000|2024-08-04 19:29:40|36.02|34.22|36.01|34.21|36.02|34.22|36.01|34.21|2
1722799790000|2024-08-04 19:29:50|36.02|34.22|36.03|34.23|36.03|34.23|36.01|34.21|4
1722799800000|2024-08-04 19:30:00|36.02|34.22|36.03|34.23|36.04|34.24|36.02|34.22|8
1722799810000|2024-08-04 19:30:10|36.04|34.24|36.03|34.23|36.04|34.24|36.03|34.23|2
1722799820000|2024-08-04 19:30:20|36.02|34.22|35.98|34.18|36.02|34.22|35.98|34.18|9
1722799830000|2024-08-04 19:30:30|35.99|34.19|35.99|34.19|35.99|34.19|35.97|34.17|9
1722799840000|2024-08-04 19:30:40|35.98|34.18|35.94|34.14|35.98|34.18|35.94|34.14|7
1722799850000|2024-08-04 19:30:50|35.95|34.15|35.95|34.15|35.95|34.15|35.94|34.14|5
1722799860000|2024-08-04 19:31:00|35.94|34.14|35.92|34.12|35.94|34.14|35.91|34.11|5
1722799870000|2024-08-04 19:31:10|35.91|34.11|35.93|34.13|35.93|34.13|35.91|34.11|7
1722799880000|2024-08-04 19:31:20|35.94|34.14|35.95|34.15|35.95|34.15|35.94|34.14|2
1722799890000|2024-08-04 19:31:30|35.94|34.14|35.94|34.14|35.94|34.14|35.93|34.13|5
1722799900000|2024-08-04 19:31:40|35.93|34.13|35.91|34.11|35.93|34.13|35.91|34.11|3
1722799910000|2024-08-04 19:31:50|35.92|34.12|35.92|34.12|35.92|34.12|35.92|34.12|1
1722799920000|2024-08-04 19:32:00|35.91|34.11|35.92|34.12|35.92|34.12|35.91|34.11|2
1722799930000|2024-08-04 19:32:10|35.93|34.13|35.94|34.14|35.94|34.14|35.93|34.13|2
1722799940000|2024-08-04 19:32:20|35.95|34.15|35.94|34.14|35.95|34.15|35.93|34.13|4
1722799950000|2024-08-04 19:32:30|35.95|34.15|35.93|34.13|35.95|34.15|35.93|34.13|3
1722799960000|2024-08-04 19:32:40|35.92|34.12|35.91|34.11|35.92|34.12|35.91|34.11|2
1722799970000|2024-08-04 19:32:50|35.92|34.12|35.92|34.12|35.93|34.13|35.92|34.12|3
1722799980000|2024-08-04 19:33:00|35.91|34.11|35.91|34.11|35.91|34.11|35.91|34.11|1
1722799990000|2024-08-04 19:33:10|35.9|34.1|35.91|34.11|35.91|34.11|35.9|34.1|2
1722800000000|2024-08-04 19:33:20|35.9|34.1|35.89|34.09|35.9|34.1|35.89|34.09|2
1722800010000|2024-08-04 19:33:30|35.88|34.08|35.9|34.1|35.9|34.1|35.87|34.07|5
1722800020000|2024-08-04 19:33:40|35.89|34.09|35.86|34.06|35.89|34.09|35.86|34.06|4
1722800030000|2024-08-04 19:33:50|35.85|34.05|35.84|34.04|35.86|34.06|35.84|34.04|4
1722800040000|2024-08-04 19:34:00|35.83|34.03|35.8|34|35.83|34.03|35.79|33.99|6
1722800050000|2024-08-04 19:34:10|35.81|34.01|35.77|33.97|35.81|34.01|35.77|33.97|7
1722800060000|2024-08-04 19:34:20|35.76|33.96|35.75|33.95|35.78|33.98|35.75|33.95|8
1722800070000|2024-08-04 19:34:30|35.74|33.94|35.78|33.98|35.78|33.98|35.74|33.94|7
1722800080000|2024-08-04 19:34:40|35.79|33.99|35.81|34.01|35.81|34.01|35.79|33.99|3
1722800090000|2024-08-04 19:34:50|35.8|34|35.8|34|35.81|34.01|35.8|34|3
1722800100000|2024-08-04 19:35:00|35.79|33.99|35.81|34.01|35.81|34.01|35.79|33.99|3
1722800110000|2024-08-04 19:35:10|35.82|34.02|35.86|34.06|35.86|34.06|35.82|34.02|5
1722800120000|2024-08-04 19:35:20|35.85|34.05|35.87|34.07|35.87|34.07|35.85|34.05|3
1722800130000|2024-08-04 19:35:30|35.88|34.08|35.83|34.03|35.88|34.08|35.83|34.03|8
1722800140000|2024-08-04 19:35:40|35.82|34.02|35.83|34.03|35.84|34.04|35.81|34.01|10
1722800150000|2024-08-04 19:35:50|35.84|34.04|35.83|34.03|35.84|34.04|35.83|34.03|4
1722800160000|2024-08-04 19:36:00|35.82|34.02|35.81|34.01|35.82|34.02|35.81|34.01|2
1722800170000|2024-08-04 19:36:10|35.82|34.02|35.81|34.01|35.84|34.04|35.81|34.01|8
1722800180000|2024-08-04 19:36:20|35.82|34.02|35.79|33.99|35.82|34.02|35.79|33.99|4
1722800190000|2024-08-04 19:36:30|35.8|34|35.81|34.01|35.81|34.01|35.8|34|2
1722800200000|2024-08-04 19:36:40|35.8|34|35.81|34.01|35.81|34.01|35.8|34|4
1722800210000|2024-08-04 19:36:50|35.82|34.02|35.84|34.04|35.84|34.04|35.82|34.02|5
1722800220000|2024-08-04 19:37:00|35.83|34.03|35.86|34.06|35.86|34.06|35.83|34.03|4
1722800230000|2024-08-04 19:37:10|35.85|34.05|35.86|34.06|35.86|34.06|35.85|34.05|2
1722800240000|2024-08-04 19:37:20|35.85|34.05|35.86|34.06|35.86|34.06|35.85|34.05|4
1722800250000|2024-08-04 19:37:30|35.85|34.05|35.84|34.04|35.85|34.05|35.82|34.02|5
1722800260000|2024-08-04 19:37:40|35.83|34.03|35.83|34.03|35.83|34.03|35.83|34.03|1
1722800270000|2024-08-04 19:37:50|35.84|34.04|35.85|34.05|35.85|34.05|35.83|34.03|4
1722800280000|2024-08-04 19:38:00|35.86|34.06|35.84|34.04|35.86|34.06|35.84|34.04|3
1722800290000|2024-08-04 19:38:10|35.85|34.05|35.86|34.06|35.86|34.06|35.85|34.05|6
1722800300000|2024-08-04 19:38:20|35.85|34.05|35.83|34.03|35.85|34.05|35.83|34.03|5
1722800310000|2024-08-04 19:38:30|35.82|34.02|35.84|34.04|35.84|34.04|35.82|34.02|5
1722800320000|2024-08-04 19:38:40|35.83|34.03|35.84|34.04|35.84|34.04|35.83|34.03|2
1722800330000|2024-08-04 19:38:50|35.85|34.05|35.84|34.04|35.85|34.05|35.84|34.04|2
1722800340000|2024-08-04 19:39:00|35.83|34.03|35.82|34.02|35.83|34.03|35.82|34.02|2
1722800350000|2024-08-04 19:39:10|35.81|34.01|35.8|34|35.81|34.01|35.8|34|2
1722800360000|2024-08-04 19:39:20|35.81|34.01|35.85|34.05|35.85|34.05|35.81|34.01|5
1722800370000|2024-08-04 19:39:30|35.84|34.04|35.85|34.05|35.85|34.05|35.84|34.04|2
1722800380000|2024-08-04 19:39:40|35.84|34.04|35.83|34.03|35.84|34.04|35.83|34.03|4
1722800390000|2024-08-04 19:39:50|35.82|34.02|35.82|34.02|35.82|34.02|35.82|34.02|1
1722800400000|2024-08-04 19:40:00|35.81|34.01|35.8|34|35.81|34.01|35.79|33.99|4
1722800420000|2024-08-04 19:40:20|35.79|33.99|35.79|33.99|35.79|33.99|35.79|33.99|1
1722800430000|2024-08-04 19:40:30|35.8|34|35.81|34.01|35.83|34.03|35.8|34|8
1722800440000|2024-08-04 19:40:40|35.82|34.02|35.83|34.03|35.83|34.03|35.82|34.02|4
1722800460000|2024-08-04 19:41:00|35.82|34.02|35.83|34.03|35.84|34.04|35.82|34.02|8
1722800470000|2024-08-04 19:41:10|35.84|34.04|35.84|34.04|35.84|34.04|35.84|34.04|1
1722800480000|2024-08-04 19:41:20|35.85|34.05|35.86|34.06|35.86|34.06|35.85|34.05|2
1722800490000|2024-08-04 19:41:30|35.85|34.05|35.85|34.05|35.86|34.06|35.85|34.05|3
1722800500000|2024-08-04 19:41:40|35.86|34.06|35.87|34.07|35.87|34.07|35.86|34.06|2
1722800510000|2024-08-04 19:41:50|35.86|34.06|35.85|34.05|35.86|34.06|35.85|34.05|2
1722800540000|2024-08-04 19:42:20|35.86|34.06|35.85|34.05|35.86|34.06|35.85|34.05|2
1722800550000|2024-08-04 19:42:30|35.86|34.06|35.86|34.06|35.86|34.06|35.85|34.05|5
1722800560000|2024-08-04 19:42:40|35.87|34.07|35.89|34.09|35.89|34.09|35.87|34.07|3
1722800570000|2024-08-04 19:42:50|35.9|34.1|35.91|34.11|35.91|34.11|35.9|34.1|2
1722800580000|2024-08-04 19:43:00|35.9|34.1|35.9|34.1|35.9|34.1|35.9|34.1|1
1722800610000|2024-08-04 19:43:30|35.89|34.09|35.89|34.09|35.89|34.09|35.89|34.09|1
1722800620000|2024-08-04 19:43:40|35.88|34.08|35.89|34.09|35.89|34.09|35.88|34.08|2
1722800630000|2024-08-04 19:43:50|35.9|34.1|35.93|34.13|35.93|34.13|35.9|34.1|6
1722800640000|2024-08-04 19:44:00|35.94|34.14|35.96|34.16|35.96|34.16|35.94|34.14|3
1722800650000|2024-08-04 19:44:10|35.95|34.15|35.95|34.15|35.95|34.15|35.94|34.14|7
1722800660000|2024-08-04 19:44:20|35.96|34.16|35.96|34.16|35.96|34.16|35.96|34.16|1
1722800680000|2024-08-04 19:44:40|35.95|34.15|35.94|34.14|35.95|34.15|35.94|34.14|2
1722800700000|2024-08-04 19:45:00|35.95|34.15|35.95|34.15|35.96|34.16|35.95|34.15|3
1722800710000|2024-08-04 19:45:10|35.96|34.16|35.96|34.16|35.96|34.16|35.96|34.16|1
1722800720000|2024-08-04 19:45:20|35.95|34.15|35.95|34.15|35.95|34.15|35.95|34.15|1
1722800730000|2024-08-04 19:45:30|35.94|34.14|35.92|34.12|35.94|34.14|35.92|34.12|3
1722800740000|2024-08-04 19:45:40|35.93|34.13|35.93|34.13|35.94|34.14|35.93|34.13|3
1722800750000|2024-08-04 19:45:50|35.94|34.14|35.95|34.15|35.96|34.16|35.94|34.14|6
1722800760000|2024-08-04 19:46:00|35.96|34.16|35.96|34.16|35.97|34.17|35.96|34.16|3
1722800770000|2024-08-04 19:46:10|35.97|34.17|35.98|34.18|35.99|34.19|35.97|34.17|4
1722800780000|2024-08-04 19:46:20|35.97|34.17|35.97|34.17|35.98|34.18|35.97|34.17|3
1722800790000|2024-08-04 19:46:30|35.98|34.18|35.97|34.17|35.98|34.18|35.97|34.17|4
1722800800000|2024-08-04 19:46:40|35.98|34.18|35.97|34.17|35.98|34.18|35.96|34.16|8
1722800810000|2024-08-04 19:46:50|35.98|34.18|35.98|34.18|35.98|34.18|35.97|34.17|3
1722800820000|2024-08-04 19:47:00|35.97|34.17|35.96|34.16|35.97|34.17|35.96|34.16|2
1722800830000|2024-08-04 19:47:10|35.95|34.15|35.94|34.14|35.95|34.15|35.94|34.14|2
1722800840000|2024-08-04 19:47:20|35.93|34.13|35.92|34.12|35.93|34.13|35.91|34.11|4
1722800850000|2024-08-04 19:47:30|35.91|34.11|35.89|34.09|35.91|34.11|35.89|34.09|3
1722800860000|2024-08-04 19:47:40|35.88|34.08|35.89|34.09|35.89|34.09|35.86|34.06|8
1722800870000|2024-08-04 19:47:50|35.9|34.1|35.9|34.1|35.9|34.1|35.9|34.1|1
1722800880000|2024-08-04 19:48:00|35.91|34.11|35.89|34.09|35.91|34.11|35.88|34.08|5
1722800890000|2024-08-04 19:48:10|35.9|34.1|35.93|34.13|35.93|34.13|35.89|34.09|6
1722800910000|2024-08-04 19:48:30|35.94|34.14|35.98|34.18|35.98|34.18|35.94|34.14|5
1722800920000|2024-08-04 19:48:40|35.97|34.17|35.98|34.18|35.98|34.18|35.96|34.16|4
1722800930000|2024-08-04 19:48:50|35.97|34.17|35.96|34.16|35.97|34.17|35.96|34.16|2
1722800940000|2024-08-04 19:49:00|35.97|34.17|35.98|34.18|35.99|34.19|35.97|34.17|6
1722800950000|2024-08-04 19:49:10|35.97|34.17|35.98|34.18|35.99|34.19|35.97|34.17|4
1722800960000|2024-08-04 19:49:20|35.99|34.19|36|34.2|36|34.2|35.98|34.18|6
1722800970000|2024-08-04 19:49:30|35.99|34.19|35.98|34.18|35.99|34.19|35.98|34.18|2
1722800980000|2024-08-04 19:49:40|35.99|34.19|35.95|34.15|35.99|34.19|35.95|34.15|7
1722800990000|2024-08-04 19:49:50|35.96|34.16|35.98|34.18|35.98|34.18|35.96|34.16|3
1722801000000|2024-08-04 19:50:00|35.97|34.17|35.97|34.17|35.98|34.18|35.97|34.17|5
1722801010000|2024-08-04 19:50:10|35.98|34.18|36|34.2|36|34.2|35.98|34.18|3
1722801020000|2024-08-04 19:50:20|36.01|34.21|36.01|34.21|36.01|34.21|36.01|34.21|1
1722801030000|2024-08-04 19:50:30|36.02|34.22|36.03|34.23|36.04|34.24|36.02|34.22|6
1722801040000|2024-08-04 19:50:40|36.04|34.24|36.03|34.23|36.04|34.24|36.03|34.23|2
1722801050000|2024-08-04 19:50:50|36.04|34.24|36.04|34.24|36.04|34.24|36.04|34.24|1
1722801060000|2024-08-04 19:51:00|36.03|34.23|36.02|34.22|36.03|34.23|36.02|34.22|6
1722801070000|2024-08-04 19:51:10|36.03|34.23|36.03|34.23|36.04|34.24|36.03|34.23|3
1722801080000|2024-08-04 19:51:20|36.02|34.22|36.02|34.22|36.02|34.22|36.02|34.22|1
1722801090000|2024-08-04 19:51:30|36.01|34.21|35.98|34.18|36.01|34.21|35.98|34.18|8
1722801100000|2024-08-04 19:51:40|35.97|34.17|35.97|34.17|35.98|34.18|35.97|34.17|3
1722801110000|2024-08-04 19:51:50|35.98|34.18|35.97|34.17|35.99|34.19|35.97|34.17|4
1722801120000|2024-08-04 19:52:00|35.98|34.18|36|34.2|36.01|34.21|35.98|34.18|5
1722801130000|2024-08-04 19:52:10|36.01|34.21|36.02|34.22|36.02|34.22|36|34.2|4
1722801140000|2024-08-04 19:52:20|36.01|34.21|36.02|34.22|36.02|34.22|36.01|34.21|2
1722801180000|2024-08-04 19:53:00|36.03|34.23|36.03|34.23|36.03|34.23|36.03|34.23|1
1722801190000|2024-08-04 19:53:10|36.04|34.24|36.04|34.24|36.04|34.24|36.04|34.24|1
1722801200000|2024-08-04 19:53:20|36.05|34.25|36.04|34.24|36.05|34.25|36.04|34.24|2
1722801210000|2024-08-04 19:53:30|36.05|34.25|36.05|34.25|36.05|34.25|36.05|34.25|1
1722801220000|2024-08-04 19:53:40|36.06|34.26|36.08|34.28|36.08|34.28|36.06|34.26|3
1722801230000|2024-08-04 19:53:50|36.09|34.29|36.09|34.29|36.09|34.29|36.09|34.29|1
1722801240000|2024-08-04 19:54:00|36.1|34.3|36.13|34.33|36.13|34.33|36.09|34.29|6
1722801260000|2024-08-04 19:54:20|36.14|34.34|36.14|34.34|36.14|34.34|36.14|34.34|1
1722801270000|2024-08-04 19:54:30|36.15|34.35|36.15|34.35|36.16|34.36|36.15|34.35|3
1722801280000|2024-08-04 19:54:40|36.16|34.36|36.16|34.36|36.16|34.36|36.16|34.36|1
1722801290000|2024-08-04 19:54:50|36.15|34.35|36.15|34.35|36.16|34.36|36.15|34.35|5
1722801300000|2024-08-04 19:55:00|36.14|34.34|36.14|34.34|36.14|34.34|36.12|34.32|7
1722801310000|2024-08-04 19:55:10|36.13|34.33|36.12|34.32|36.13|34.33|36.11|34.31|4
1722801320000|2024-08-04 19:55:20|36.11|34.31|36.09|34.29|36.11|34.31|36.09|34.29|3
1722801330000|2024-08-04 19:55:30|36.08|34.28|36.09|34.29|36.09|34.29|36.08|34.28|2
1722801340000|2024-08-04 19:55:40|36.08|34.28|36.08|34.28|36.09|34.29|36.08|34.28|3
1722801350000|2024-08-04 19:55:50|36.07|34.27|36.08|34.28|36.08|34.28|36.07|34.27|2
1722801360000|2024-08-04 19:56:00|36.07|34.27|36.04|34.24|36.07|34.27|36.04|34.24|4
1722801370000|2024-08-04 19:56:10|36.05|34.25|36.04|34.24|36.05|34.25|36.04|34.24|2
1722801380000|2024-08-04 19:56:20|36.05|34.25|36.04|34.24|36.05|34.25|36.04|34.24|4
1722801390000|2024-08-04 19:56:30|36.03|34.23|36.05|34.25|36.05|34.25|36.03|34.23|3
1722801410000|2024-08-04 19:56:50|36.06|34.26|36.06|34.26|36.06|34.26|36.05|34.25|3
1722801420000|2024-08-04 19:57:00|36.05|34.25|36.02|34.22|36.05|34.25|36.02|34.22|4
1722801430000|2024-08-04 19:57:10|36.03|34.23|36.03|34.23|36.03|34.23|36.03|34.23|1
1722801440000|2024-08-04 19:57:20|36.04|34.24|36.04|34.24|36.04|34.24|36.04|34.24|1
1722801450000|2024-08-04 19:57:30|36.05|34.25|36.05|34.25|36.05|34.25|36.05|34.25|1
1722801460000|2024-08-04 19:57:40|36.06|34.26|36.06|34.26|36.07|34.27|36.06|34.26|3
1722801470000|2024-08-04 19:57:50|36.07|34.27|36.06|34.26|36.07|34.27|36.06|34.26|2
1722801490000|2024-08-04 19:58:10|36.05|34.25|36.06|34.26|36.06|34.26|36.05|34.25|4
1722801500000|2024-08-04 19:58:20|36.05|34.25|36.01|34.21|36.05|34.25|36.01|34.21|5
1722801510000|2024-08-04 19:58:30|36|34.2|36|34.2|36|34.2|36|34.2|1
1722801520000|2024-08-04 19:58:40|36.01|34.21|36.01|34.21|36.01|34.21|36|34.2|3
1722801530000|2024-08-04 19:58:50|36.02|34.22|36.02|34.22|36.02|34.22|36.02|34.22|1
1722801540000|2024-08-04 19:59:00|36.01|34.21|36|34.2|36.02|34.22|36|34.2|4
1722801550000|2024-08-04 19:59:10|35.99|34.19|35.99|34.19|35.99|34.19|35.98|34.18|5
1722801560000|2024-08-04 19:59:20|35.98|34.18|35.99|34.19|35.99|34.19|35.98|34.18|2
1722801570000|2024-08-04 19:59:30|36|34.2|35.99|34.19|36|34.2|35.99|34.19|2
1722801590000|2024-08-04 19:59:50|35.98|34.18|35.98|34.18|35.98|34.18|35.98|34.18|1
1722801600000|2024-08-04 20:00:00|35.97|34.17|35.95|34.15|35.98|34.18|35.94|34.14|7
1722801610000|2024-08-04 20:00:10|35.96|34.16|35.95|34.15|35.96|34.16|35.94|34.14|4
1722801620000|2024-08-04 20:00:20|35.96|34.16|35.97|34.17|35.97|34.17|35.96|34.16|2
1722801630000|2024-08-04 20:00:30|35.96|34.16|35.96|34.16|35.96|34.16|35.96|34.16|1
1722801640000|2024-08-04 20:00:40|35.95|34.15|35.93|34.13|35.95|34.15|35.93|34.13|3
1722801650000|2024-08-04 20:00:50|35.92|34.12|35.91|34.11|35.92|34.12|35.91|34.11|4
1722801660000|2024-08-04 20:01:00|35.92|34.12|35.89|34.09|35.92|34.12|35.89|34.09|4
1722801680000|2024-08-04 20:01:20|35.88|34.08|35.83|34.03|35.88|34.08|35.83|34.03|6
1722801690000|2024-08-04 20:01:30|35.84|34.04|35.84|34.04|35.85|34.05|35.83|34.03|5
1722801700000|2024-08-04 20:01:40|35.85|34.05|35.86|34.06|35.86|34.06|35.84|34.04|4
1722801710000|2024-08-04 20:01:50|35.87|34.07|35.88|34.08|35.88|34.08|35.86|34.06|4
1722801720000|2024-08-04 20:02:00|35.89|34.09|35.89|34.09|35.89|34.09|35.88|34.08|3
1722801730000|2024-08-04 20:02:10|35.9|34.1|35.89|34.09|35.9|34.1|35.89|34.09|2
1722801740000|2024-08-04 20:02:20|35.9|34.1|35.92|34.12|35.92|34.12|35.89|34.09|5
1722801750000|2024-08-04 20:02:30|35.93|34.13|35.94|34.14|35.94|34.14|35.93|34.13|4
1722801760000|2024-08-04 20:02:40|35.93|34.13|35.91|34.11|35.93|34.13|35.91|34.11|7
1722801770000|2024-08-04 20:02:50|35.9|34.1|35.9|34.1|35.9|34.1|35.9|34.1|1
1722801790000|2024-08-04 20:03:10|35.89|34.09|35.83|34.03|35.91|34.11|35.83|34.03|8
1722801800000|2024-08-04 20:03:20|35.84|34.04|35.89|34.09|35.89|34.09|35.84|34.04|8
1722801810000|2024-08-04 20:03:30|35.88|34.08|35.88|34.08|35.89|34.09|35.88|34.08|3
1722801830000|2024-08-04 20:03:50|35.89|34.09|35.89|34.09|35.89|34.09|35.89|34.09|1
1722801840000|2024-08-04 20:04:00|35.88|34.08|35.92|34.12|35.92|34.12|35.88|34.08|5
1722801850000|2024-08-04 20:04:10|35.93|34.13|35.94|34.14|35.94|34.14|35.93|34.13|2
1722801860000|2024-08-04 20:04:20|35.95|34.15|35.95|34.15|35.95|34.15|35.95|34.15|1
1722801870000|2024-08-04 20:04:30|35.96|34.16|35.97|34.17|35.97|34.17|35.96|34.16|2
1722801880000|2024-08-04 20:04:40|35.96|34.16|35.98|34.18|35.98|34.18|35.95|34.15|5
1722801900000|2024-08-04 20:05:00|35.97|34.17|35.95|34.15|35.97|34.17|35.95|34.15|3
1722801920000|2024-08-04 20:05:20|35.96|34.16|35.96|34.16|35.97|34.17|35.96|34.16|3
1722801930000|2024-08-04 20:05:30|35.97|34.17|35.96|34.16|35.97|34.17|35.96|34.16|2
1722801940000|2024-08-04 20:05:40|35.97|34.17|35.99|34.19|35.99|34.19|35.97|34.17|3
1722801960000|2024-08-04 20:06:00|36|34.2|35.98|34.18|36|34.2|35.98|34.18|3
1722801970000|2024-08-04 20:06:10|35.97|34.17|35.96|34.16|35.97|34.17|35.95|34.15|6
1722801980000|2024-08-04 20:06:20|35.95|34.15|35.97|34.17|35.97|34.17|35.95|34.15|3
1722801990000|2024-08-04 20:06:30|35.96|34.16|35.97|34.17|35.97|34.17|35.96|34.16|2
1722802000000|2024-08-04 20:06:40|35.98|34.18|35.97|34.17|35.98|34.18|35.97|34.17|2
1722802010000|2024-08-04 20:06:50|35.98|34.18|35.98|34.18|35.98|34.18|35.98|34.18|1
1722802020000|2024-08-04 20:07:00|35.99|34.19|36.02|34.22|36.02|34.22|35.99|34.19|4
1722802030000|2024-08-04 20:07:10|36.03|34.23|36.04|34.24|36.04|34.24|36.03|34.23|2
1722802040000|2024-08-04 20:07:20|36.03|34.23|36.04|34.24|36.04|34.24|36.03|34.23|2
1722802050000|2024-08-04 20:07:30|36.05|34.25|36.07|34.27|36.07|34.27|36.04|34.24|4
1722802060000|2024-08-04 20:07:40|36.08|34.28|36.09|34.29|36.09|34.29|36.08|34.28|2
1722802080000|2024-08-04 20:08:00|36.1|34.3|36.09|34.29|36.1|34.3|36.09|34.29|2
1722802090000|2024-08-04 20:08:10|36.08|34.28|36.06|34.26|36.08|34.28|36.06|34.26|5
1722802100000|2024-08-04 20:08:20|36.07|34.27|36.06|34.26|36.07|34.27|36.06|34.26|4
1722802110000|2024-08-04 20:08:30|36.07|34.27|36.06|34.26|36.07|34.27|36.06|34.26|4
1722802120000|2024-08-04 20:08:40|36.07|34.27|36.08|34.28|36.08|34.28|36.06|34.26|4
1722802130000|2024-08-04 20:08:50|36.09|34.29|36.09|34.29|36.1|34.3|36.09|34.29|3
1722802140000|2024-08-04 20:09:00|36.1|34.3|36.12|34.32|36.12|34.32|36.1|34.3|3
1722802160000|2024-08-04 20:09:20|36.13|34.33|36.14|34.34|36.14|34.34|36.13|34.33|2
1722802170000|2024-08-04 20:09:30|36.15|34.35|36.16|34.36|36.16|34.36|36.15|34.35|2
1722802180000|2024-08-04 20:09:40|36.15|34.35|36.14|34.34|36.15|34.35|36.14|34.34|2
1722802190000|2024-08-04 20:09:50|36.13|34.33|36.14|34.34|36.14|34.34|36.13|34.33|4
1722802200000|2024-08-04 20:10:00|36.15|34.35|36.17|34.37|36.17|34.37|36.14|34.34|5
1722802210000|2024-08-04 20:10:10|36.18|34.38|36.17|34.37|36.18|34.38|36.17|34.37|2
1722802220000|2024-08-04 20:10:20|36.18|34.38|36.2|34.4|36.2|34.4|36.18|34.38|3
1722802230000|2024-08-04 20:10:30|36.21|34.41|36.22|34.42|36.23|34.43|36.21|34.41|6
1722802240000|2024-08-04 20:10:40|36.23|34.43|36.24|34.44|36.24|34.44|36.23|34.43|2
1722802250000|2024-08-04 20:10:50|36.23|34.43|36.21|34.41|36.23|34.43|36.21|34.41|3
1722802260000|2024-08-04 20:11:00|36.22|34.42|36.27|34.47|36.27|34.47|36.22|34.42|6
1722802270000|2024-08-04 20:11:10|36.25|34.45|36.24|34.44|36.26|34.46|36.24|34.44|6
1722802280000|2024-08-04 20:11:20|36.25|34.45|36.26|34.46|36.26|34.46|36.24|34.44|4
1722802290000|2024-08-04 20:11:30|36.25|34.45|36.26|34.46|36.26|34.46|36.25|34.45|2
1722802300000|2024-08-04 20:11:40|36.27|34.47|36.29|34.49|36.29|34.49|36.27|34.47|3
1722802310000|2024-08-04 20:11:50|36.28|34.48|36.3|34.5|36.3|34.5|36.28|34.48|3
1722802320000|2024-08-04 20:12:00|36.31|34.51|36.28|34.48|36.32|34.52|36.28|34.48|6
1722802330000|2024-08-04 20:12:10|36.27|34.47|36.28|34.48|36.28|34.48|36.27|34.47|2
1722802340000|2024-08-04 20:12:20|36.27|34.47|36.27|34.47|36.28|34.48|36.26|34.46|5
1722802350000|2024-08-04 20:12:30|36.28|34.48|36.3|34.5|36.3|34.5|36.27|34.47|5
1722802360000|2024-08-04 20:12:40|36.31|34.51|36.32|34.52|36.32|34.52|36.31|34.51|2
1722802370000|2024-08-04 20:12:50|36.31|34.51|36.3|34.5|36.31|34.51|36.3|34.5|4
1722802380000|2024-08-04 20:13:00|36.31|34.51|36.31|34.51|36.31|34.51|36.31|34.51|1
1722802390000|2024-08-04 20:13:10|36.32|34.52|36.31|34.51|36.32|34.52|36.3|34.5|6
1722802400000|2024-08-04 20:13:20|36.32|34.52|36.33|34.53|36.33|34.53|36.32|34.52|2
1722802410000|2024-08-04 20:13:30|36.32|34.52|36.3|34.5|36.32|34.52|36.3|34.5|5
1722802420000|2024-08-04 20:13:40|36.31|34.51|36.31|34.51|36.32|34.52|36.31|34.51|3
1722802430000|2024-08-04 20:13:50|36.3|34.5|36.28|34.48|36.3|34.5|36.28|34.48|5
1722802450000|2024-08-04 20:14:10|36.29|34.49|36.28|34.48|36.29|34.49|36.28|34.48|2
1722802460000|2024-08-04 20:14:20|36.27|34.47|36.25|34.45|36.27|34.47|36.24|34.44|4
1722802470000|2024-08-04 20:14:30|36.26|34.46|36.25|34.45|36.26|34.46|36.25|34.45|4
1722802480000|2024-08-04 20:14:40|36.26|34.46|36.25|34.45|36.26|34.46|36.25|34.45|4
1722802490000|2024-08-04 20:14:50|36.26|34.46|36.23|34.43|36.26|34.46|36.23|34.43|4
1722802500000|2024-08-04 20:15:00|36.24|34.44|36.24|34.44|36.24|34.44|36.23|34.43|5
1722802520000|2024-08-04 20:15:20|36.23|34.43|36.23|34.43|36.25|34.45|36.23|34.43|7
1722802530000|2024-08-04 20:15:30|36.24|34.44|36.28|34.48|36.28|34.48|36.23|34.43|11
1722802540000|2024-08-04 20:15:40|36.27|34.47|36.26|34.46|36.27|34.47|36.25|34.45|4
1722802550000|2024-08-04 20:15:50|36.27|34.47|36.24|34.44|36.27|34.47|36.24|34.44|4
1722802560000|2024-08-04 20:16:00|36.25|34.45|36.22|34.42|36.25|34.45|36.22|34.42|4
1722802570000|2024-08-04 20:16:10|36.21|34.41|36.17|34.37|36.21|34.41|36.17|34.37|5
1722802580000|2024-08-04 20:16:20|36.16|34.36|36.19|34.39|36.19|34.39|36.14|34.34|13
1722802590000|2024-08-04 20:16:30|36.18|34.38|36.17|34.37|36.18|34.38|36.17|34.37|8
1722802600000|2024-08-04 20:16:40|36.18|34.38|36.17|34.37|36.18|34.38|36.16|34.36|4
1722802610000|2024-08-04 20:16:50|36.18|34.38|36.16|34.36|36.18|34.38|36.15|34.35|5
1722802620000|2024-08-04 20:17:00|36.17|34.37|36.16|34.36|36.17|34.37|36.16|34.36|2
1722802630000|2024-08-04 20:17:10|36.15|34.35|36.15|34.35|36.15|34.35|36.14|34.34|3
1722802640000|2024-08-04 20:17:20|36.14|34.34|36.11|34.31|36.14|34.34|36.11|34.31|4
1722802650000|2024-08-04 20:17:30|36.12|34.32|36.15|34.35|36.15|34.35|36.12|34.32|4
1722802660000|2024-08-04 20:17:40|36.14|34.34|36.14|34.34|36.15|34.35|36.13|34.33|9
1722802670000|2024-08-04 20:17:50|36.13|34.33|36.11|34.31|36.13|34.33|36.11|34.31|3
1722802680000|2024-08-04 20:18:00|36.12|34.32|36.09|34.29|36.13|34.33|36.09|34.29|10
1722802690000|2024-08-04 20:18:10|36.08|34.28|36.07|34.27|36.08|34.28|36.06|34.26|4
1722802700000|2024-08-04 20:18:20|36.08|34.28|36.09|34.29|36.09|34.29|36.07|34.27|4
1722802710000|2024-08-04 20:18:30|36.08|34.28|36.09|34.29|36.1|34.3|36.08|34.28|4
1722802720000|2024-08-04 20:18:40|36.08|34.28|36.09|34.29|36.09|34.29|36.08|34.28|2
1722802730000|2024-08-04 20:18:50|36.08|34.28|36.09|34.29|36.09|34.29|36.08|34.28|2
1722802740000|2024-08-04 20:19:00|36.1|34.3|36.09|34.29|36.1|34.3|36.08|34.28|4
1722802750000|2024-08-04 20:19:10|36.08|34.28|36.11|34.31|36.11|34.31|36.08|34.28|6
1722802760000|2024-08-04 20:19:20|36.12|34.32|36.13|34.33|36.13|34.33|36.12|34.32|2
1722802770000|2024-08-04 20:19:30|36.12|34.32|36.13|34.33|36.13|34.33|36.12|34.32|2
1722802780000|2024-08-04 20:19:40|36.12|34.32|36.12|34.32|36.12|34.32|36.11|34.31|3
1722802790000|2024-08-04 20:19:50|36.11|34.31|36.12|34.32|36.12|34.32|36.11|34.31|4
1722802800000|2024-08-04 20:20:00|36.11|34.31|36.09|34.29|36.12|34.32|36.09|34.29|7
1722802810000|2024-08-04 20:20:10|36.1|34.3|36.08|34.28|36.1|34.3|36.08|34.28|3
1722802820000|2024-08-04 20:20:20|36.09|34.29|36.09|34.29|36.11|34.31|36.09|34.29|5
1722802830000|2024-08-04 20:20:30|36.1|34.3|36.1|34.3|36.1|34.3|36.09|34.29|5
1722802850000|2024-08-04 20:20:50|36.09|34.29|36.07|34.27|36.1|34.3|36.07|34.27|7
1722802860000|2024-08-04 20:21:00|36.08|34.28|36.11|34.31|36.11|34.31|36.07|34.27|6
1722802870000|2024-08-04 20:21:10|36.1|34.3|36.11|34.31|36.11|34.31|36.1|34.3|6
1722802880000|2024-08-04 20:21:20|36.1|34.3|36.08|34.28|36.1|34.3|36.08|34.28|7
1722802890000|2024-08-04 20:21:30|36.07|34.27|36.04|34.24|36.07|34.27|36.04|34.24|6
1722802900000|2024-08-04 20:21:40|36.05|34.25|36.05|34.25|36.06|34.26|36.04|34.24|5
1722802910000|2024-08-04 20:21:50|36.06|34.26|36.08|34.28|36.08|34.28|36.05|34.25|5
1722802920000|2024-08-04 20:22:00|36.09|34.29|36.1|34.3|36.1|34.3|36.09|34.29|2
1722802930000|2024-08-04 20:22:10|36.11|34.31|36.11|34.31|36.11|34.31|36.11|34.31|1
1722802940000|2024-08-04 20:22:20|36.1|34.3|36.09|34.29|36.1|34.3|36.09|34.29|2
1722802950000|2024-08-04 20:22:30|36.08|34.28|36.09|34.29|36.09|34.29|36.08|34.28|2
1722802960000|2024-08-04 20:22:40|36.1|34.3|36.1|34.3|36.1|34.3|36.09|34.29|5
1722802970000|2024-08-04 20:22:50|36.09|34.29|36.09|34.29|36.1|34.3|36.08|34.28|5
1722802980000|2024-08-04 20:23:00|36.1|34.3|36.1|34.3|36.11|34.31|36.09|34.29|5
1722802990000|2024-08-04 20:23:10|36.11|34.31|36.13|34.33|36.13|34.33|36.11|34.31|5
1722803000000|2024-08-04 20:23:20|36.12|34.32|36.11|34.31|36.12|34.32|36.11|34.31|2
1722803020000|2024-08-04 20:23:40|36.1|34.3|36.1|34.3|36.1|34.3|36.1|34.3|1
1722803040000|2024-08-04 20:24:00|36.11|34.31|36.09|34.29|36.11|34.31|36.08|34.28|5
1722803050000|2024-08-04 20:24:10|36.1|34.3|36.1|34.3|36.1|34.3|36.1|34.3|1
1722803060000|2024-08-04 20:24:20|36.09|34.29|36.09|34.29|36.09|34.29|36.09|34.29|1
1722803070000|2024-08-04 20:24:30|36.1|34.3|36.11|34.31|36.11|34.31|36.09|34.29|8
1722803080000|2024-08-04 20:24:40|36.1|34.3|36.09|34.29|36.1|34.3|36.09|34.29|4
1722803090000|2024-08-04 20:24:50|36.1|34.3|36.1|34.3|36.1|34.3|36.1|34.3|1
1722803100000|2024-08-04 20:25:00|36.11|34.31|36.11|34.31|36.11|34.31|36.11|34.31|1
1722803110000|2024-08-04 20:25:10|36.12|34.32|36.12|34.32|36.12|34.32|36.12|34.32|1
1722803120000|2024-08-04 20:25:20|36.13|34.33|36.13|34.33|36.13|34.33|36.12|34.32|3
1722803130000|2024-08-04 20:25:30|36.14|34.34|36.15|34.35|36.15|34.35|36.14|34.34|2
1722803140000|2024-08-04 20:25:40|36.14|34.34|36.15|34.35|36.15|34.35|36.13|34.33|4
1722803150000|2024-08-04 20:25:50|36.16|34.36|36.17|34.37|36.17|34.37|36.16|34.36|4
1722803160000|2024-08-04 20:26:00|36.16|34.36|36.18|34.38|36.18|34.38|36.16|34.36|3
1722803170000|2024-08-04 20:26:10|36.19|34.39|36.19|34.39|36.19|34.39|36.19|34.39|1
1722803180000|2024-08-04 20:26:20|36.2|34.4|36.19|34.39|36.2|34.4|36.19|34.39|2
1722803190000|2024-08-04 20:26:30|36.18|34.38|36.19|34.39|36.19|34.39|36.18|34.38|2
1722803200000|2024-08-04 20:26:40|36.2|34.4|36.2|34.4|36.2|34.4|36.2|34.4|1
1722803210000|2024-08-04 20:26:50|36.21|34.41|36.2|34.4|36.21|34.41|36.2|34.4|4
1722803220000|2024-08-04 20:27:00|36.21|34.41|36.21|34.41|36.21|34.41|36.2|34.4|3
1722803230000|2024-08-04 20:27:10|36.22|34.42|36.22|34.42|36.22|34.42|36.22|34.42|1
1722803240000|2024-08-04 20:27:20|36.23|34.43|36.23|34.43|36.25|34.45|36.23|34.43|5
1722803250000|2024-08-04 20:27:30|36.24|34.44|36.22|34.42|36.24|34.44|36.22|34.42|5
1722803260000|2024-08-04 20:27:40|36.23|34.43|36.21|34.41|36.23|34.43|36.21|34.41|7
1722803270000|2024-08-04 20:27:50|36.2|34.4|36.2|34.4|36.2|34.4|36.2|34.4|1
1722803280000|2024-08-04 20:28:00|36.19|34.39|36.2|34.4|36.2|34.4|36.18|34.38|3
1722803290000|2024-08-04 20:28:10|36.19|34.39|36.19|34.39|36.19|34.39|36.18|34.38|5
1722803300000|2024-08-04 20:28:20|36.18|34.38|36.18|34.38|36.19|34.39|36.18|34.38|9
1722803310000|2024-08-04 20:28:30|36.19|34.39|36.18|34.38|36.19|34.39|36.18|34.38|4
1722803320000|2024-08-04 20:28:40|36.19|34.39|36.18|34.38|36.19|34.39|36.18|34.38|2
1722803330000|2024-08-04 20:28:50|36.17|34.37|36.18|34.38|36.19|34.39|36.17|34.37|4
1722803340000|2024-08-04 20:29:00|36.19|34.39|36.2|34.4|36.21|34.41|36.19|34.39|4
1722803350000|2024-08-04 20:29:10|36.19|34.39|36.19|34.39|36.19|34.39|36.19|34.39|1
1722803360000|2024-08-04 20:29:20|36.18|34.38|36.19|34.39|36.19|34.39|36.18|34.38|4
1722803380000|2024-08-04 20:29:40|36.18|34.38|36.17|34.37|36.19|34.39|36.17|34.37|6
1722803390000|2024-08-04 20:29:50|36.16|34.36|36.16|34.36|36.16|34.36|36.16|34.36|1
1722803400000|2024-08-04 20:30:00|36.17|34.37|36.16|34.36|36.17|34.37|36.16|34.36|4
1722803410000|2024-08-04 20:30:10|36.15|34.35|36.17|34.37|36.17|34.37|36.15|34.35|3
1722803420000|2024-08-04 20:30:20|36.18|34.38|36.2|34.4|36.2|34.4|36.18|34.38|3
1722803430000|2024-08-04 20:30:30|36.19|34.39|36.21|34.41|36.21|34.41|36.19|34.39|3
1722803440000|2024-08-04 20:30:40|36.2|34.4|36.21|34.41|36.21|34.41|36.2|34.4|2
1722803450000|2024-08-04 20:30:50|36.22|34.42|36.23|34.43|36.24|34.44|36.22|34.42|4
1722803460000|2024-08-04 20:31:00|36.22|34.42|36.2|34.4|36.22|34.42|36.19|34.39|5
1722803470000|2024-08-04 20:31:10|36.19|34.39|36.21|34.41|36.21|34.41|36.19|34.39|9
1722803480000|2024-08-04 20:31:20|36.2|34.4|36.2|34.4|36.21|34.41|36.2|34.4|3
1722803500000|2024-08-04 20:31:40|36.19|34.39|36.18|34.38|36.19|34.39|36.18|34.38|2
1722803510000|2024-08-04 20:31:50|36.17|34.37|36.16|34.36|36.17|34.37|36.16|34.36|4
1722803520000|2024-08-04 20:32:00|36.17|34.37|36.17|34.37|36.17|34.37|36.17|34.37|1
1722803530000|2024-08-04 20:32:10|36.18|34.38|36.18|34.38|36.18|34.38|36.18|34.38|1
1722803550000|2024-08-04 20:32:30|36.17|34.37|36.17|34.37|36.17|34.37|36.17|34.37|1
1722803560000|2024-08-04 20:32:40|36.16|34.36|36.15|34.35|36.17|34.37|36.15|34.35|4
1722803570000|2024-08-04 20:32:50|36.14|34.34|36.15|34.35|36.15|34.35|36.14|34.34|2
1722803580000|2024-08-04 20:33:00|36.16|34.36|36.17|34.37|36.17|34.37|36.16|34.36|2
1722803600000|2024-08-04 20:33:20|36.16|34.36|36.14|34.34|36.16|34.36|36.14|34.34|3
1722803610000|2024-08-04 20:33:30|36.15|34.35|36.14|34.34|36.15|34.35|36.14|34.34|2
1722803620000|2024-08-04 20:33:40|36.13|34.33|36.1|34.3|36.13|34.33|36.1|34.3|4
1722803630000|2024-08-04 20:33:50|36.09|34.29|36.09|34.29|36.1|34.3|36.09|34.29|3
1722803640000|2024-08-04 20:34:00|36.1|34.3|36.11|34.31|36.11|34.31|36.1|34.3|2
1722803660000|2024-08-04 20:34:20|36.1|34.3|36.09|34.29|36.1|34.3|36.09|34.29|2
1722803670000|2024-08-04 20:34:30|36.1|34.3|36.1|34.3|36.1|34.3|36.09|34.29|3
1722803690000|2024-08-04 20:34:50|36.09|34.29|36.09|34.29|36.09|34.29|36.09|34.29|1
1722803700000|2024-08-04 20:35:00|36.08|34.28|36.08|34.28|36.08|34.28|36.08|34.28|1
1722803710000|2024-08-04 20:35:10|36.07|34.27|36.06|34.26|36.07|34.27|36.05|34.25|4
1722803720000|2024-08-04 20:35:20|36.05|34.25|36.04|34.24|36.06|34.26|36.04|34.24|4
1722803730000|2024-08-04 20:35:30|36.03|34.23|35.99|34.19|36.03|34.23|35.99|34.19|7
1722803750000|2024-08-04 20:35:50|36|34.2|36.02|34.22|36.02|34.22|36|34.2|7
1722803760000|2024-08-04 20:36:00|36.01|34.21|36|34.2|36.02|34.22|36|34.2|6
1722803770000|2024-08-04 20:36:10|36.01|34.21|35.99|34.19|36.01|34.21|35.97|34.17|11
1722803780000|2024-08-04 20:36:20|35.98|34.18|35.98|34.18|35.99|34.19|35.97|34.17|5
1722803790000|2024-08-04 20:36:30|35.97|34.17|35.92|34.12|35.98|34.18|35.92|34.12|18
1722803800000|2024-08-04 20:36:40|35.93|34.13|35.92|34.12|35.93|34.13|35.91|34.11|4
1722803810000|2024-08-04 20:36:50|35.93|34.13|35.94|34.14|35.94|34.14|35.92|34.12|4
1722803820000|2024-08-04 20:37:00|35.95|34.15|35.94|34.14|35.95|34.15|35.92|34.12|6
1722803830000|2024-08-04 20:37:10|35.93|34.13|35.93|34.13|35.94|34.14|35.93|34.13|3
1722803840000|2024-08-04 20:37:20|35.94|34.14|35.95|34.15|35.95|34.15|35.94|34.14|2
1722803850000|2024-08-04 20:37:30|35.96|34.16|35.95|34.15|35.96|34.16|35.95|34.15|4
1722803860000|2024-08-04 20:37:40|35.96|34.16|35.94|34.14|35.96|34.16|35.93|34.13|9
1722803870000|2024-08-04 20:37:50|35.93|34.13|35.93|34.13|35.93|34.13|35.91|34.11|7
1722803880000|2024-08-04 20:38:00|35.94|34.14|35.96|34.16|35.96|34.16|35.94|34.14|3
1722803890000|2024-08-04 20:38:10|35.95|34.15|35.95|34.15|35.95|34.15|35.95|34.15|1
1722803900000|2024-08-04 20:38:20|35.94|34.14|35.93|34.13|35.94|34.14|35.93|34.13|2
1722803910000|2024-08-04 20:38:30|35.92|34.12|35.92|34.12|35.92|34.12|35.92|34.12|1
1722803920000|2024-08-04 20:38:40|35.91|34.11|35.91|34.11|35.91|34.11|35.91|34.11|1
1722803930000|2024-08-04 20:38:50|35.92|34.12|35.94|34.14|35.94|34.14|35.92|34.12|3
1722803940000|2024-08-04 20:39:00|35.93|34.13|35.92|34.12|35.94|34.14|35.92|34.12|4
1722803950000|2024-08-04 20:39:10|35.91|34.11|35.88|34.08|35.91|34.11|35.88|34.08|6
1722803960000|2024-08-04 20:39:20|35.89|34.09|35.88|34.08|35.89|34.09|35.87|34.07|4
1722803970000|2024-08-04 20:39:30|35.87|34.07|35.85|34.05|35.87|34.07|35.85|34.05|3
1722803980000|2024-08-04 20:39:40|35.86|34.06|35.83|34.03|35.86|34.06|35.82|34.02|10
1722803990000|2024-08-04 20:39:50|35.84|34.04|35.84|34.04|35.84|34.04|35.82|34.02|5
1722804000000|2024-08-04 20:40:00|35.85|34.05|35.83|34.03|35.85|34.05|35.83|34.03|5
1722804010000|2024-08-04 20:40:10|35.82|34.02|35.83|34.03|35.83|34.03|35.81|34.01|6
1722804020000|2024-08-04 20:40:20|35.84|34.04|35.84|34.04|35.84|34.04|35.83|34.03|3
1722804030000|2024-08-04 20:40:30|35.85|34.05|35.84|34.04|35.86|34.06|35.84|34.04|6
1722804040000|2024-08-04 20:40:40|35.85|34.05|35.86|34.06|35.86|34.06|35.85|34.05|2
1722804050000|2024-08-04 20:40:50|35.85|34.05|35.86|34.06|35.86|34.06|35.85|34.05|2
1722804060000|2024-08-04 20:41:00|35.87|34.07|35.87|34.07|35.88|34.08|35.87|34.07|3
1722804070000|2024-08-04 20:41:10|35.88|34.08|35.84|34.04|35.89|34.09|35.84|34.04|6
1722804080000|2024-08-04 20:41:20|35.85|34.05|35.86|34.06|35.86|34.06|35.84|34.04|4
1722804090000|2024-08-04 20:41:30|35.85|34.05|35.83|34.03|35.85|34.05|35.83|34.03|3
1722804100000|2024-08-04 20:41:40|35.84|34.04|35.84|34.04|35.84|34.04|35.84|34.04|1
1722804110000|2024-08-04 20:41:50|35.83|34.03|35.83|34.03|35.83|34.03|35.83|34.03|1
1722804120000|2024-08-04 20:42:00|35.84|34.04|35.81|34.01|35.84|34.04|35.81|34.01|4
1722804130000|2024-08-04 20:42:10|35.8|34|35.82|34.02|35.82|34.02|35.8|34|5
1722804140000|2024-08-04 20:42:20|35.81|34.01|35.81|34.01|35.81|34.01|35.81|34.01|1
1722804150000|2024-08-04 20:42:30|35.8|34|35.8|34|35.8|34|35.79|33.99|5
1722804170000|2024-08-04 20:42:50|35.79|33.99|35.77|33.97|35.8|34|35.76|33.96|7
1722804180000|2024-08-04 20:43:00|35.76|33.96|35.74|33.94|35.76|33.96|35.74|33.94|3
1722804190000|2024-08-04 20:43:10|35.75|33.95|35.74|33.94|35.75|33.95|35.74|33.94|4
1722804200000|2024-08-04 20:43:20|35.75|33.95|35.74|33.94|35.75|33.95|35.72|33.92|8
1722804210000|2024-08-04 20:43:30|35.75|33.95|35.75|33.95|35.75|33.95|35.74|33.94|3
1722804230000|2024-08-04 20:43:50|35.76|33.96|35.76|33.96|35.77|33.97|35.76|33.96|3
1722804240000|2024-08-04 20:44:00|35.77|33.97|35.77|33.97|35.77|33.97|35.76|33.96|5
1722804250000|2024-08-04 20:44:10|35.78|33.98|35.77|33.97|35.78|33.98|35.77|33.97|2
1722804260000|2024-08-04 20:44:20|35.76|33.96|35.76|33.96|35.76|33.96|35.76|33.96|1
1722804270000|2024-08-04 20:44:30|35.75|33.95|35.75|33.95|35.76|33.96|35.74|33.94|7
1722804280000|2024-08-04 20:44:40|35.76|33.96|35.76|33.96|35.76|33.96|35.76|33.96|1
1722804290000|2024-08-04 20:44:50|35.77|33.97|35.77|33.97|35.78|33.98|35.77|33.97|3
1722804300000|2024-08-04 20:45:00|35.76|33.96|35.76|33.96|35.76|33.96|35.75|33.95|3
1722804310000|2024-08-04 20:45:10|35.77|33.97|35.77|33.97|35.77|33.97|35.77|33.97|1
1722804320000|2024-08-04 20:45:20|35.78|33.98|35.79|33.99|35.79|33.99|35.78|33.98|2
1722804330000|2024-08-04 20:45:30|35.8|34|35.8|34|35.81|34.01|35.8|34|3
1722804340000|2024-08-04 20:45:40|35.79|33.99|35.8|34|35.81|34.01|35.79|33.99|4
1722804350000|2024-08-04 20:45:50|35.79|33.99|35.76|33.96|35.8|34|35.76|33.96|6
1722804360000|2024-08-04 20:46:00|35.77|33.97|35.77|33.97|35.77|33.97|35.77|33.97|1
1722804370000|2024-08-04 20:46:10|35.76|33.96|35.78|33.98|35.78|33.98|35.76|33.96|3
1722804380000|2024-08-04 20:46:20|35.79|33.99|35.82|34.02|35.82|34.02|35.79|33.99|6
1722804390000|2024-08-04 20:46:30|35.83|34.03|35.84|34.04|35.85|34.05|35.83|34.03|8
1722804400000|2024-08-04 20:46:40|35.83|34.03|35.83|34.03|35.84|34.04|35.83|34.03|5
1722804410000|2024-08-04 20:46:50|35.82|34.02|35.77|33.97|35.82|34.02|35.77|33.97|6
1722804420000|2024-08-04 20:47:00|35.76|33.96|35.75|33.95|35.76|33.96|35.75|33.95|6
1722804430000|2024-08-04 20:47:10|35.74|33.94|35.73|33.93|35.75|33.95|35.73|33.93|8
1722804440000|2024-08-04 20:47:20|35.74|33.94|35.74|33.94|35.74|33.94|35.74|33.94|1
1722804450000|2024-08-04 20:47:30|35.75|33.95|35.76|33.96|35.76|33.96|35.75|33.95|2
1722804460000|2024-08-04 20:47:40|35.75|33.95|35.76|33.96|35.77|33.97|35.75|33.95|6
1722804470000|2024-08-04 20:47:50|35.75|33.95|35.76|33.96|35.76|33.96|35.75|33.95|2
1722804480000|2024-08-04 20:48:00|35.77|33.97|35.77|33.97|35.77|33.97|35.76|33.96|3
1722804490000|2024-08-04 20:48:10|35.78|33.98|35.76|33.96|35.78|33.98|35.76|33.96|3
1722804500000|2024-08-04 20:48:20|35.75|33.95|35.75|33.95|35.75|33.95|35.74|33.94|3
1722804520000|2024-08-04 20:48:40|35.76|33.96|35.77|33.97|35.77|33.97|35.76|33.96|2
1722804530000|2024-08-04 20:48:50|35.76|33.96|35.76|33.96|35.76|33.96|35.76|33.96|1
1722804540000|2024-08-04 20:49:00|35.77|33.97|35.8|34|35.8|34|35.77|33.97|4
1722804550000|2024-08-04 20:49:10|35.81|34.01|35.81|34.01|35.81|34.01|35.81|34.01|1
1722804560000|2024-08-04 20:49:20|35.8|34|35.8|34|35.8|34|35.8|34|1
1722804570000|2024-08-04 20:49:30|35.81|34.01|35.82|34.02|35.82|34.02|35.81|34.01|4
1722804580000|2024-08-04 20:49:40|35.83|34.03|35.83|34.03|35.83|34.03|35.83|34.03|1
1722804590000|2024-08-04 20:49:50|35.82|34.02|35.82|34.02|35.83|34.03|35.82|34.02|3
1722804600000|2024-08-04 20:50:00|35.81|34.01|35.79|33.99|35.81|34.01|35.79|33.99|3
1722804610000|2024-08-04 20:50:10|35.8|34|35.77|33.97|35.8|34|35.77|33.97|6
1722804620000|2024-08-04 20:50:20|35.78|33.98|35.78|33.98|35.79|33.99|35.78|33.98|3
1722804630000|2024-08-04 20:50:30|35.79|33.99|35.81|34.01|35.81|34.01|35.78|33.98|7
1722804640000|2024-08-04 20:50:40|35.82|34.02|35.82|34.02|35.82|34.02|35.82|34.02|1
1722804650000|2024-08-04 20:50:50|35.81|34.01|35.79|33.99|35.81|34.01|35.79|33.99|3
1722804660000|2024-08-04 20:51:00|35.78|33.98|35.77|33.97|35.78|33.98|35.77|33.97|4
1722804670000|2024-08-04 20:51:10|35.76|33.96|35.77|33.97|35.77|33.97|35.76|33.96|4
1722804680000|2024-08-04 20:51:20|35.76|33.96|35.77|33.97|35.77|33.97|35.76|33.96|4
1722804690000|2024-08-04 20:51:30|35.78|33.98|35.79|33.99|35.79|33.99|35.78|33.98|2
1722804700000|2024-08-04 20:51:40|35.78|33.98|35.78|33.98|35.79|33.99|35.78|33.98|7
1722804720000|2024-08-04 20:52:00|35.77|33.97|35.79|33.99|35.79|33.99|35.77|33.97|3
1722804740000|2024-08-04 20:52:20|35.8|34|35.79|33.99|35.8|34|35.79|33.99|2
1722804750000|2024-08-04 20:52:30|35.78|33.98|35.78|33.98|35.78|33.98|35.78|33.98|1
1722804760000|2024-08-04 20:52:40|35.79|33.99|35.8|34|35.81|34.01|35.79|33.99|6
1722804770000|2024-08-04 20:52:50|35.79|33.99|35.8|34|35.8|34|35.79|33.99|2
1722804790000|2024-08-04 20:53:10|35.79|33.99|35.75|33.95|35.79|33.99|35.75|33.95|7
1722804800000|2024-08-04 20:53:20|35.76|33.96|35.75|33.95|35.76|33.96|35.75|33.95|2
1722804810000|2024-08-04 20:53:30|35.76|33.96|35.76|33.96|35.76|33.96|35.76|33.96|1
1722804830000|2024-08-04 20:53:50|35.77|33.97|35.76|33.96|35.77|33.97|35.76|33.96|2
1722804840000|2024-08-04 20:54:00|35.77|33.97|35.77|33.97|35.77|33.97|35.76|33.96|5
1722804860000|2024-08-04 20:54:20|35.78|33.98|35.78|33.98|35.78|33.98|35.77|33.97|3
1722804870000|2024-08-04 20:54:30|35.77|33.97|35.77|33.97|35.78|33.98|35.76|33.96|7
1722804880000|2024-08-04 20:54:40|35.78|33.98|35.78|33.98|35.78|33.98|35.78|33.98|1
1722804910000|2024-08-04 20:55:10|35.77|33.97|35.74|33.94|35.77|33.97|35.74|33.94|4
1722804920000|2024-08-04 20:55:20|35.75|33.95|35.75|33.95|35.75|33.95|35.75|33.95|1
1722804930000|2024-08-04 20:55:30|35.74|33.94|35.75|33.95|35.75|33.95|35.74|33.94|4
1722804950000|2024-08-04 20:55:50|35.74|33.94|35.74|33.94|35.74|33.94|35.74|33.94|1
1722804960000|2024-08-04 20:56:00|35.75|33.95|35.76|33.96|35.76|33.96|35.75|33.95|2
1722804970000|2024-08-04 20:56:10|35.75|33.95|35.76|33.96|35.76|33.96|35.75|33.95|2
1722804980000|2024-08-04 20:56:20|35.77|33.97|35.77|33.97|35.77|33.97|35.77|33.97|1
1722804990000|2024-08-04 20:56:30|35.78|33.98|35.79|33.99|35.79|33.99|35.78|33.98|2
1722805000000|2024-08-04 20:56:40|35.78|33.98|35.76|33.96|35.78|33.98|35.76|33.96|3
1722805010000|2024-08-04 20:56:50|35.77|33.97|35.77|33.97|35.77|33.97|35.77|33.97|1
1722805020000|2024-08-04 20:57:00|35.76|33.96|35.76|33.96|35.76|33.96|35.76|33.96|1
1722805040000|2024-08-04 20:57:20|35.75|33.95|35.75|33.95|35.76|33.96|35.75|33.95|5
1722805070000|2024-08-04 20:57:50|35.76|33.96|35.77|33.97|35.77|33.97|35.76|33.96|2
1722805080000|2024-08-04 20:58:00|35.78|33.98|35.78|33.98|35.78|33.98|35.77|33.97|3
1722805090000|2024-08-04 20:58:10|35.79|33.99|35.8|34|35.82|34.02|35.79|33.99|7
1722805100000|2024-08-04 20:58:20|35.81|34.01|35.83|34.03|35.83|34.03|35.8|34|5
1722805110000|2024-08-04 20:58:30|35.84|34.04|35.85|34.05|35.85|34.05|35.84|34.04|2
1722805120000|2024-08-04 20:58:40|35.86|34.06|35.87|34.07|35.87|34.07|35.85|34.05|4
1722805130000|2024-08-04 20:58:50|35.86|34.06|35.84|34.04|35.86|34.06|35.84|34.04|3
1722805140000|2024-08-04 20:59:00|35.83|34.03|35.83|34.03|35.83|34.03|35.83|34.03|1
1722805150000|2024-08-04 20:59:10|35.81|34.01|35.81|34.01|35.82|34.02|35.81|34.01|3
1722805180000|2024-08-04 20:59:40|35.8|34|35.8|34|35.81|34.01|35.8|34|3
1722805200000|2024-08-04 21:00:00|35.6|34.2|35.03|34.83|35.63|34.83|35.03|34.2|4
1722805210000|2024-08-04 21:00:10|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|6
1722805220000|2024-08-04 21:00:20|35.02|34.82|35.01|34.81|35.03|34.83|35.01|34.81|4
1722805230000|2024-08-04 21:00:30|35.02|34.82|35|34.8|35.02|34.82|35|34.8|3
1722805240000|2024-08-04 21:00:40|34.99|34.79|34.97|34.77|34.99|34.79|34.97|34.77|3
1722805250000|2024-08-04 21:00:50|34.98|34.78|35.01|34.81|35.01|34.81|34.98|34.78|4
1722805260000|2024-08-04 21:01:00|35.02|34.82|35.02|34.82|35.02|34.82|35.01|34.81|5
1722805270000|2024-08-04 21:01:10|35.01|34.81|34.99|34.79|35.02|34.82|34.99|34.79|7
1722805280000|2024-08-04 21:01:20|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1722805290000|2024-08-04 21:01:30|35|34.8|34.99|34.79|35|34.8|34.99|34.79|8
1722805300000|2024-08-04 21:01:40|35|34.8|34.97|34.77|35|34.8|34.96|34.76|8
1722805310000|2024-08-04 21:01:50|34.98|34.78|34.98|34.78|34.98|34.78|34.97|34.77|3
1722805320000|2024-08-04 21:02:00|34.97|34.77|34.95|34.75|34.97|34.77|34.95|34.75|5
1722805330000|2024-08-04 21:02:10|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|8
1722805350000|2024-08-04 21:02:30|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1722805370000|2024-08-04 21:02:50|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1722805390000|2024-08-04 21:03:10|34.91|34.71|34.89|34.69|34.91|34.71|34.89|34.69|3
1722805400000|2024-08-04 21:03:20|34.91|34.71|34.91|34.71|34.92|34.72|34.9|34.7|7
1722805410000|2024-08-04 21:03:30|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|10
1722805420000|2024-08-04 21:03:40|34.9|34.7|34.9|34.7|34.91|34.71|34.9|34.7|3
1722805430000|2024-08-04 21:03:50|34.89|34.69|34.86|34.66|34.89|34.69|34.86|34.66|3
1722805440000|2024-08-04 21:04:00|34.85|34.65|34.87|34.67|34.87|34.67|34.85|34.65|5
1722805450000|2024-08-04 21:04:10|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1722805460000|2024-08-04 21:04:20|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1722805470000|2024-08-04 21:04:30|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|4
1722805480000|2024-08-04 21:04:40|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1722805490000|2024-08-04 21:04:50|34.85|34.65|34.87|34.67|34.87|34.67|34.85|34.65|7
1722805500000|2024-08-04 21:05:00|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1722805510000|2024-08-04 21:05:10|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1722805520000|2024-08-04 21:05:20|34.89|34.69|34.89|34.69|34.9|34.7|34.89|34.69|3
1722805530000|2024-08-04 21:05:30|34.9|34.7|34.9|34.7|34.91|34.71|34.9|34.7|7
1722805540000|2024-08-04 21:05:40|34.91|34.71|34.91|34.71|34.92|34.72|34.91|34.71|3
1722805550000|2024-08-04 21:05:50|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1722805560000|2024-08-04 21:06:00|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1722805570000|2024-08-04 21:06:10|34.93|34.73|34.94|34.74|34.95|34.75|34.93|34.73|6
1722805580000|2024-08-04 21:06:20|34.93|34.73|34.93|34.73|34.94|34.74|34.92|34.72|5
1722805590000|2024-08-04 21:06:30|34.94|34.74|34.94|34.74|34.95|34.75|34.94|34.74|3
1722805610000|2024-08-04 21:06:50|34.95|34.75|34.95|34.75|34.96|34.76|34.95|34.75|5
1722805620000|2024-08-04 21:07:00|34.94|34.74|34.94|34.74|34.95|34.75|34.94|34.74|5
1722805630000|2024-08-04 21:07:10|34.93|34.73|34.91|34.71|34.93|34.73|34.91|34.71|3
1722805650000|2024-08-04 21:07:30|34.92|34.72|34.92|34.72|34.92|34.72|34.91|34.71|5
1722805660000|2024-08-04 21:07:40|34.91|34.71|34.91|34.71|34.92|34.72|34.91|34.71|3
1722805670000|2024-08-04 21:07:50|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1722805680000|2024-08-04 21:08:00|34.94|34.74|34.96|34.76|34.96|34.76|34.94|34.74|3
1722805700000|2024-08-04 21:08:20|34.97|34.77|34.98|34.78|34.98|34.78|34.96|34.76|6
1722805710000|2024-08-04 21:08:30|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1722805720000|2024-08-04 21:08:40|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|6
1722805730000|2024-08-04 21:08:50|34.98|34.78|34.96|34.76|34.98|34.78|34.96|34.76|3
1722805740000|2024-08-04 21:09:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1722805750000|2024-08-04 21:09:10|34.96|34.76|34.97|34.77|34.98|34.78|34.95|34.75|8
1722805760000|2024-08-04 21:09:20|34.98|34.78|34.98|34.78|34.99|34.79|34.97|34.77|11
1722805770000|2024-08-04 21:09:30|34.99|34.79|34.99|34.79|34.99|34.79|34.98|34.78|3
1722805780000|2024-08-04 21:09:40|34.98|34.78|34.97|34.77|34.99|34.79|34.97|34.77|4
1722805790000|2024-08-04 21:09:50|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1722805800000|2024-08-04 21:10:00|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1722805810000|2024-08-04 21:10:10|35|34.8|35|34.8|35|34.8|35|34.8|1
1722805820000|2024-08-04 21:10:20|34.99|34.79|34.99|34.79|35|34.8|34.99|34.79|5
1722805830000|2024-08-04 21:10:30|34.98|34.78|34.96|34.76|34.98|34.78|34.96|34.76|3
1722805840000|2024-08-04 21:10:40|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|6
1722805850000|2024-08-04 21:10:50|34.95|34.75|34.97|34.77|34.98|34.78|34.95|34.75|9
1722805860000|2024-08-04 21:11:00|34.96|34.76|34.95|34.75|34.97|34.77|34.95|34.75|8
1722805880000|2024-08-04 21:11:20|34.96|34.76|34.97|34.77|34.98|34.78|34.96|34.76|4
1722805890000|2024-08-04 21:11:30|34.98|34.78|34.99|34.79|34.99|34.79|34.97|34.77|6
1722805900000|2024-08-04 21:11:40|35|34.8|34.99|34.79|35|34.8|34.99|34.79|6
1722805910000|2024-08-04 21:11:50|35|34.8|35|34.8|35|34.8|34.99|34.79|5
1722805920000|2024-08-04 21:12:00|35.01|34.81|35.01|34.81|35.01|34.81|35|34.8|3
1722805930000|2024-08-04 21:12:10|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1722805940000|2024-08-04 21:12:20|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1722805950000|2024-08-04 21:12:30|35|34.8|35.02|34.82|35.02|34.82|35|34.8|3
1722805960000|2024-08-04 21:12:40|35.03|34.83|35.03|34.83|35.04|34.84|35.02|34.82|7
1722805970000|2024-08-04 21:12:50|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|2
1722805980000|2024-08-04 21:13:00|35.04|34.84|35.02|34.82|35.04|34.84|35.02|34.82|3
1722806000000|2024-08-04 21:13:20|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1722806010000|2024-08-04 21:13:30|35.05|34.85|35.05|34.85|35.06|34.86|35.05|34.85|3
1722806020000|2024-08-04 21:13:40|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1722806040000|2024-08-04 21:14:00|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|2
1722806060000|2024-08-04 21:14:20|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|6
1722806070000|2024-08-04 21:14:30|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1722806080000|2024-08-04 21:14:40|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|2
1722806100000|2024-08-04 21:15:00|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1722806110000|2024-08-04 21:15:10|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|2
1722806120000|2024-08-04 21:15:20|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1722806130000|2024-08-04 21:15:30|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1722806140000|2024-08-04 21:15:40|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1722806150000|2024-08-04 21:15:50|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1722806160000|2024-08-04 21:16:00|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1722806170000|2024-08-04 21:16:10|35|34.8|34.96|34.76|35|34.8|34.96|34.76|5
1722806180000|2024-08-04 21:16:20|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1722806190000|2024-08-04 21:16:30|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1722806200000|2024-08-04 21:16:40|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|4
1722806210000|2024-08-04 21:16:50|34.98|34.78|35.01|34.81|35.01|34.81|34.98|34.78|4
1722806220000|2024-08-04 21:17:00|35.02|34.82|35.02|34.82|35.02|34.82|35.01|34.81|3
1722806230000|2024-08-04 21:17:10|35.01|34.81|34.97|34.77|35.01|34.81|34.97|34.77|6
1722806240000|2024-08-04 21:17:20|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1722806250000|2024-08-04 21:17:30|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1722806260000|2024-08-04 21:17:40|34.94|34.74|34.92|34.72|34.94|34.74|34.92|34.72|3
1722806270000|2024-08-04 21:17:50|34.93|34.73|34.95|34.75|34.95|34.75|34.93|34.73|5
1722806280000|2024-08-04 21:18:00|34.94|34.74|34.94|34.74|34.95|34.75|34.93|34.73|7
1722806290000|2024-08-04 21:18:10|34.93|34.73|34.92|34.72|34.94|34.74|34.92|34.72|4
1722806300000|2024-08-04 21:18:20|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1722806310000|2024-08-04 21:18:30|34.9|34.7|34.88|34.68|34.9|34.7|34.88|34.68|3
1722806320000|2024-08-04 21:18:40|34.87|34.67|34.87|34.67|34.87|34.67|34.86|34.66|3
1722806330000|2024-08-04 21:18:50|34.86|34.66|34.86|34.66|34.87|34.67|34.86|34.66|5
1722806340000|2024-08-04 21:19:00|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1722806350000|2024-08-04 21:19:10|34.86|34.66|34.85|34.65|34.86|34.66|34.84|34.64|4
1722806360000|2024-08-04 21:19:20|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|4
1722806370000|2024-08-04 21:19:30|34.86|34.66|34.86|34.66|34.86|34.66|34.85|34.65|5
1722806380000|2024-08-04 21:19:40|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|10
1722806390000|2024-08-04 21:19:50|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1722806400000|2024-08-04 21:20:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1722806420000|2024-08-04 21:20:20|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1722806430000|2024-08-04 21:20:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1722806460000|2024-08-04 21:21:00|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1722806470000|2024-08-04 21:21:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1722806480000|2024-08-04 21:21:20|34.8|34.6|34.78|34.58|34.8|34.6|34.78|34.58|3
1722806490000|2024-08-04 21:21:30|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1722806500000|2024-08-04 21:21:40|34.76|34.56|34.76|34.56|34.77|34.57|34.76|34.56|3
1722806510000|2024-08-04 21:21:50|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1722806520000|2024-08-04 21:22:00|34.77|34.57|34.79|34.59|34.79|34.59|34.77|34.57|13
1722806530000|2024-08-04 21:22:10|34.78|34.58|34.77|34.57|34.79|34.59|34.77|34.57|4
1722806550000|2024-08-04 21:22:30|34.76|34.56|34.73|34.53|34.76|34.56|34.73|34.53|6
1722806560000|2024-08-04 21:22:40|34.74|34.54|34.74|34.54|34.74|34.54|34.73|34.53|5
1722806570000|2024-08-04 21:22:50|34.75|34.55|34.74|34.54|34.75|34.55|34.73|34.53|12
1722806580000|2024-08-04 21:23:00|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1722806590000|2024-08-04 21:23:10|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|4
1722806600000|2024-08-04 21:23:20|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1722806610000|2024-08-04 21:23:30|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1722806670000|2024-08-04 21:24:30|34.75|34.55|34.76|34.56|34.77|34.57|34.75|34.55|3
1722806680000|2024-08-04 21:24:40|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1722806690000|2024-08-04 21:24:50|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1722806700000|2024-08-04 21:25:00|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|2
1722806720000|2024-08-04 21:25:20|34.78|34.58|34.76|34.56|34.78|34.58|34.76|34.56|3
1722806730000|2024-08-04 21:25:30|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|4
1722806740000|2024-08-04 21:25:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1722806750000|2024-08-04 21:25:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1722806760000|2024-08-04 21:26:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1722806790000|2024-08-04 21:26:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1722806800000|2024-08-04 21:26:40|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1722806850000|2024-08-04 21:27:30|34.74|34.54|34.74|34.54|34.75|34.55|34.74|34.54|7
1722806860000|2024-08-04 21:27:40|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1722806890000|2024-08-04 21:28:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1722806910000|2024-08-04 21:28:30|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1722806920000|2024-08-04 21:28:40|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1722806940000|2024-08-04 21:29:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1722806950000|2024-08-04 21:29:10|34.71|34.51|34.71|34.51|34.71|34.51|34.7|34.5|3
1722806960000|2024-08-04 21:29:20|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1722806970000|2024-08-04 21:29:30|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1722807000000|2024-08-04 21:30:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1722807010000|2024-08-04 21:30:10|34.75|34.55|34.75|34.55|34.75|34.55|34.74|34.54|7
1722807020000|2024-08-04 21:30:20|34.74|34.54|34.74|34.54|34.75|34.55|34.74|34.54|5
1722807030000|2024-08-04 21:30:30|34.75|34.55|34.75|34.55|34.75|34.55|34.74|34.54|3
1722807040000|2024-08-04 21:30:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1722807050000|2024-08-04 21:30:50|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|6
1722807060000|2024-08-04 21:31:00|34.77|34.57|34.77|34.57|34.77|34.57|34.76|34.56|5
1722807080000|2024-08-04 21:31:20|34.78|34.58|34.78|34.58|34.78|34.58|34.77|34.57|3
1722807090000|2024-08-04 21:31:30|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|4
1722807100000|2024-08-04 21:31:40|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|8
1722807110000|2024-08-04 21:31:50|34.79|34.59|34.79|34.59|34.8|34.6|34.79|34.59|13
1722807120000|2024-08-04 21:32:00|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|10
1722807130000|2024-08-04 21:32:10|34.8|34.6|34.8|34.6|34.81|34.61|34.8|34.6|5
1722807140000|2024-08-04 21:32:20|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|6
1722807150000|2024-08-04 21:32:30|34.81|34.61|34.81|34.61|34.82|34.62|34.8|34.6|9
1722807180000|2024-08-04 21:33:00|34.8|34.6|34.79|34.59|34.8|34.6|34.77|34.57|7
1722807190000|2024-08-04 21:33:10|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1722807200000|2024-08-04 21:33:20|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1722807210000|2024-08-04 21:33:30|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1722807220000|2024-08-04 21:33:40|34.81|34.61|34.79|34.59|34.81|34.61|34.79|34.59|3
1722807230000|2024-08-04 21:33:50|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|4
1722807240000|2024-08-04 21:34:00|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1722807280000|2024-08-04 21:34:40|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|4
1722807290000|2024-08-04 21:34:50|34.71|34.51|34.69|34.49|34.71|34.51|34.69|34.49|2
1722807300000|2024-08-04 21:35:00|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1722807320000|2024-08-04 21:35:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1722807330000|2024-08-04 21:35:30|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1722807340000|2024-08-04 21:35:40|34.72|34.52|34.72|34.52|34.72|34.52|34.71|34.51|5
1722807350000|2024-08-04 21:35:50|34.71|34.51|34.72|34.52|34.73|34.53|34.71|34.51|8
1722807360000|2024-08-04 21:36:00|34.73|34.53|34.73|34.53|34.73|34.53|34.72|34.52|9
1722807370000|2024-08-04 21:36:10|34.72|34.52|34.72|34.52|34.73|34.53|34.72|34.52|3
1722807380000|2024-08-04 21:36:20|34.73|34.53|34.75|34.55|34.75|34.55|34.73|34.53|3
1722807390000|2024-08-04 21:36:30|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1722807400000|2024-08-04 21:36:40|34.75|34.55|34.77|34.57|34.77|34.57|34.75|34.55|7
1722807410000|2024-08-04 21:36:50|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|10
1722807420000|2024-08-04 21:37:00|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1722807450000|2024-08-04 21:37:30|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1722807460000|2024-08-04 21:37:40|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1722807500000|2024-08-04 21:38:20|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1722807520000|2024-08-04 21:38:40|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1722807560000|2024-08-04 21:39:20|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|4
1722807570000|2024-08-04 21:39:30|34.79|34.59|34.79|34.59|34.79|34.59|34.78|34.58|3
1722807580000|2024-08-04 21:39:40|34.8|34.6|34.8|34.6|34.8|34.6|34.79|34.59|3
1722807600000|2024-08-04 21:40:00|34.81|34.61|34.81|34.61|34.81|34.61|34.8|34.6|11
1722807610000|2024-08-04 21:40:10|34.82|34.62|34.82|34.62|34.82|34.62|34.81|34.61|3
1722807630000|2024-08-04 21:40:30|34.83|34.63|34.83|34.63|34.83|34.63|34.82|34.62|9
1722807640000|2024-08-04 21:40:40|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|6
1722807660000|2024-08-04 21:41:00|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1722807670000|2024-08-04 21:41:10|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|4
1722807700000|2024-08-04 21:41:40|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1722807710000|2024-08-04 21:41:50|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1722807730000|2024-08-04 21:42:10|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1722807740000|2024-08-04 21:42:20|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1722807750000|2024-08-04 21:42:30|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1722807820000|2024-08-04 21:43:40|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1722807830000|2024-08-04 21:43:50|34.87|34.67|34.85|34.65|34.87|34.67|34.85|34.65|5
1722807840000|2024-08-04 21:44:00|34.86|34.66|34.87|34.67|34.87|34.67|34.85|34.65|4
1722807850000|2024-08-04 21:44:10|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|4
1722807860000|2024-08-04 21:44:20|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|6
1722807870000|2024-08-04 21:44:30|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1722807880000|2024-08-04 21:44:40|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1722807910000|2024-08-04 21:45:10|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1722807940000|2024-08-04 21:45:40|34.88|34.68|34.88|34.68|34.88|34.68|34.87|34.67|9
1722807970000|2024-08-04 21:46:10|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1722807990000|2024-08-04 21:46:30|34.91|34.71|34.91|34.71|34.91|34.71|34.9|34.7|3
1722808000000|2024-08-04 21:46:40|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1722808020000|2024-08-04 21:47:00|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1722808030000|2024-08-04 21:47:10|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1722808060000|2024-08-04 21:47:40|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1722808070000|2024-08-04 21:47:50|34.95|34.75|34.95|34.75|34.95|34.75|34.94|34.74|3
1722808080000|2024-08-04 21:48:00|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|4
1722808090000|2024-08-04 21:48:10|34.94|34.74|34.94|34.74|34.95|34.75|34.94|34.74|3
1722808110000|2024-08-04 21:48:30|34.93|34.73|34.93|34.73|34.94|34.74|34.93|34.73|3
1722808120000|2024-08-04 21:48:40|34.94|34.74|34.94|34.74|34.94|34.74|34.93|34.73|9
1722808130000|2024-08-04 21:48:50|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1722808140000|2024-08-04 21:49:00|34.95|34.75|34.95|34.75|34.95|34.75|34.94|34.74|3
1722808160000|2024-08-04 21:49:20|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1722808170000|2024-08-04 21:49:30|34.95|34.75|34.95|34.75|34.96|34.76|34.95|34.75|5
1722808180000|2024-08-04 21:49:40|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1722808190000|2024-08-04 21:49:50|34.94|34.74|34.94|34.74|34.94|34.74|34.93|34.73|5
1722808200000|2024-08-04 21:50:00|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1722808220000|2024-08-04 21:50:20|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1722808230000|2024-08-04 21:50:30|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|8
1722808240000|2024-08-04 21:50:40|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|6
1722808270000|2024-08-04 21:51:10|34.91|34.71|34.9|34.7|34.91|34.71|34.89|34.69|6
1722808280000|2024-08-04 21:51:20|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|10
1722808290000|2024-08-04 21:51:30|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1722808320000|2024-08-04 21:52:00|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1722808350000|2024-08-04 21:52:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1722808360000|2024-08-04 21:52:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1722808380000|2024-08-04 21:53:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1722808420000|2024-08-04 21:53:40|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1722808430000|2024-08-04 21:53:50|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1722808440000|2024-08-04 21:54:00|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1722808570000|2024-08-04 21:56:10|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1722808580000|2024-08-04 21:56:20|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1722808590000|2024-08-04 21:56:30|34.79|34.59|34.79|34.59|34.8|34.6|34.79|34.59|5
1722808640000|2024-08-04 21:57:20|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|2
1722808670000|2024-08-04 21:57:50|34.8|34.6|34.8|34.6|34.8|34.6|34.79|34.59|5
1722808680000|2024-08-04 21:58:00|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|4
1722808690000|2024-08-04 21:58:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1722808700000|2024-08-04 21:58:20|34.82|34.62|34.82|34.62|34.83|34.63|34.82|34.62|3
1722808710000|2024-08-04 21:58:30|34.83|34.63|34.85|34.65|34.85|34.65|34.83|34.63|3
1722808720000|2024-08-04 21:58:40|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1722808730000|2024-08-04 21:58:50|34.85|34.65|34.85|34.65|34.85|34.65|34.84|34.64|5
1722808740000|2024-08-04 21:59:00|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1722808770000|2024-08-04 21:59:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1722808780000|2024-08-04 21:59:40|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1722808800000|2024-08-04 22:00:00|34.84|34.64|34.86|34.66|34.86|34.66|34.83|34.63|5
1722808810000|2024-08-04 22:00:10|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|4
1722808820000|2024-08-04 22:00:20|34.83|34.63|34.83|34.63|34.84|34.64|34.8|34.6|10
1722808830000|2024-08-04 22:00:30|34.84|34.64|34.84|34.64|34.85|34.65|34.84|34.64|3
1722808840000|2024-08-04 22:00:40|34.85|34.65|34.85|34.65|34.85|34.65|34.84|34.64|3
1722808850000|2024-08-04 22:00:50|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1722808860000|2024-08-04 22:01:00|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1722808880000|2024-08-04 22:01:20|34.83|34.63|34.83|34.63|34.84|34.64|34.83|34.63|7
1722808890000|2024-08-04 22:01:30|34.84|34.64|34.84|34.64|34.84|34.64|34.83|34.63|3
1722808900000|2024-08-04 22:01:40|34.83|34.63|34.81|34.61|34.84|34.64|34.81|34.61|5
1722808910000|2024-08-04 22:01:50|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1722808920000|2024-08-04 22:02:00|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|4
1722808930000|2024-08-04 22:02:10|34.8|34.6|34.82|34.62|34.82|34.62|34.8|34.6|9
1722808940000|2024-08-04 22:02:20|34.81|34.61|34.81|34.61|34.82|34.62|34.81|34.61|3
1722808950000|2024-08-04 22:02:30|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1722808960000|2024-08-04 22:02:40|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|4
1722808970000|2024-08-04 22:02:50|34.81|34.61|34.81|34.61|34.82|34.62|34.81|34.61|3
1722808980000|2024-08-04 22:03:00|34.82|34.62|34.81|34.61|34.83|34.63|34.81|34.61|4
1722809000000|2024-08-04 22:03:20|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1722809010000|2024-08-04 22:03:30|34.79|34.59|34.78|34.58|34.8|34.6|34.78|34.58|14
1722809020000|2024-08-04 22:03:40|34.77|34.57|34.75|34.55|34.78|34.58|34.75|34.55|5
1722809030000|2024-08-04 22:03:50|34.74|34.54|34.74|34.54|34.75|34.55|34.74|34.54|5
1722809040000|2024-08-04 22:04:00|34.75|34.55|34.74|34.54|34.76|34.56|34.74|34.54|4
1722809050000|2024-08-04 22:04:10|34.73|34.53|34.75|34.55|34.76|34.56|34.73|34.53|5
1722809060000|2024-08-04 22:04:20|34.76|34.56|34.76|34.56|34.77|34.57|34.76|34.56|3
1722809070000|2024-08-04 22:04:30|34.77|34.57|34.78|34.58|34.78|34.58|34.76|34.56|4
1722809080000|2024-08-04 22:04:40|34.77|34.57|34.76|34.56|34.78|34.58|34.76|34.56|4
1722809100000|2024-08-04 22:05:00|34.77|34.57|34.77|34.57|34.78|34.58|34.77|34.57|9
1722809110000|2024-08-04 22:05:10|34.78|34.58|34.81|34.61|34.81|34.61|34.77|34.57|6
1722809120000|2024-08-04 22:05:20|34.82|34.62|34.85|34.65|34.85|34.65|34.82|34.62|4
1722809130000|2024-08-04 22:05:30|34.86|34.66|34.86|34.66|34.87|34.67|34.86|34.66|3
1722809140000|2024-08-04 22:05:40|34.85|34.65|34.85|34.65|34.85|34.65|34.84|34.64|3
1722809150000|2024-08-04 22:05:50|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1722809160000|2024-08-04 22:06:00|34.84|34.64|34.81|34.61|34.84|34.64|34.81|34.61|7
1722809170000|2024-08-04 22:06:10|34.82|34.62|34.84|34.64|34.84|34.64|34.82|34.62|5
1722809180000|2024-08-04 22:06:20|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1722809190000|2024-08-04 22:06:30|34.83|34.63|34.82|34.62|34.83|34.63|34.81|34.61|4
1722809200000|2024-08-04 22:06:40|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1722809210000|2024-08-04 22:06:50|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1722809220000|2024-08-04 22:07:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1722809240000|2024-08-04 22:07:20|34.83|34.63|34.83|34.63|34.84|34.64|34.83|34.63|5
1722809250000|2024-08-04 22:07:30|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1722809260000|2024-08-04 22:07:40|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1722809270000|2024-08-04 22:07:50|34.85|34.65|34.85|34.65|34.85|34.65|34.84|34.64|3
1722809280000|2024-08-04 22:08:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1722809290000|2024-08-04 22:08:10|34.88|34.68|34.87|34.67|34.89|34.69|34.83|34.63|10
1722809300000|2024-08-04 22:08:20|34.88|34.68|34.89|34.69|34.9|34.7|34.88|34.68|10
1722809310000|2024-08-04 22:08:30|34.9|34.7|34.89|34.69|34.9|34.7|34.88|34.68|6
1722809330000|2024-08-04 22:08:50|34.9|34.7|34.91|34.71|34.92|34.72|34.9|34.7|4
1722809340000|2024-08-04 22:09:00|34.92|34.72|34.94|34.74|34.94|34.74|34.92|34.72|7
1722809350000|2024-08-04 22:09:10|34.95|34.75|34.95|34.75|34.96|34.76|34.95|34.75|7
1722809360000|2024-08-04 22:09:20|34.96|34.76|34.97|34.77|34.97|34.77|34.95|34.75|6
1722809370000|2024-08-04 22:09:30|34.98|34.78|35|34.8|35|34.8|34.98|34.78|9
1722809380000|2024-08-04 22:09:40|34.99|34.79|35.02|34.82|35.02|34.82|34.99|34.79|12
1722809390000|2024-08-04 22:09:50|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|4
1722809400000|2024-08-04 22:10:00|35.03|34.83|35.05|34.85|35.05|34.85|35.03|34.83|7
1722809410000|2024-08-04 22:10:10|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|6
1722809420000|2024-08-04 22:10:20|35.06|34.86|35.07|34.87|35.07|34.87|35.05|34.85|4
1722809430000|2024-08-04 22:10:30|35.09|34.89|35.13|34.93|35.13|34.93|35.09|34.89|9
1722809440000|2024-08-04 22:10:40|35.14|34.94|35.15|34.95|35.17|34.97|35.14|34.94|8
1722809450000|2024-08-04 22:10:50|35.14|34.94|35.17|34.97|35.18|34.98|35.14|34.94|9
1722809460000|2024-08-04 22:11:00|35.18|34.98|35.19|34.99|35.2|35|35.18|34.98|8
1722809470000|2024-08-04 22:11:10|35.2|35|35.2|35|35.21|35.01|35.2|35|3
1722809480000|2024-08-04 22:11:20|35.22|35.02|35.25|35.05|35.25|35.05|35.21|35.01|5
1722809490000|2024-08-04 22:11:30|35.26|35.06|35.31|35.11|35.31|35.11|35.26|35.06|17
1722809500000|2024-08-04 22:11:40|35.32|35.12|35.3|35.1|35.32|35.12|35.29|35.09|5
1722809510000|2024-08-04 22:11:50|35.31|35.11|35.33|35.13|35.33|35.13|35.3|35.1|9
1722809520000|2024-08-04 22:12:00|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1722809530000|2024-08-04 22:12:10|35.3|35.1|35.28|35.08|35.31|35.11|35.28|35.08|7
1722809540000|2024-08-04 22:12:20|35.29|35.09|35.27|35.07|35.29|35.09|35.27|35.07|11
1722809550000|2024-08-04 22:12:30|35.26|35.06|35.27|35.07|35.27|35.07|35.25|35.05|6
1722809560000|2024-08-04 22:12:40|35.28|35.08|35.29|35.09|35.29|35.09|35.27|35.07|4
1722809570000|2024-08-04 22:12:50|35.28|35.08|35.28|35.08|35.29|35.09|35.27|35.07|9
1722809580000|2024-08-04 22:13:00|35.27|35.07|35.25|35.05|35.27|35.07|35.25|35.05|7
1722809590000|2024-08-04 22:13:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1722809600000|2024-08-04 22:13:20|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|6
1722809610000|2024-08-04 22:13:30|35.23|35.03|35.23|35.03|35.24|35.04|35.22|35.02|5
1722809620000|2024-08-04 22:13:40|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|10
1722809630000|2024-08-04 22:13:50|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|8
1722809640000|2024-08-04 22:14:00|35.2|35|35.19|34.99|35.2|35|35.19|34.99|4
1722809650000|2024-08-04 22:14:10|35.18|34.98|35.16|34.96|35.18|34.98|35.16|34.96|3
1722809660000|2024-08-04 22:14:20|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1722809670000|2024-08-04 22:14:30|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1722809690000|2024-08-04 22:14:50|35.17|34.97|35.19|34.99|35.19|34.99|35.17|34.97|11
1722809700000|2024-08-04 22:15:00|35.18|34.98|35.16|34.96|35.19|34.99|35.16|34.96|7
1722809710000|2024-08-04 22:15:10|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|6
1722809720000|2024-08-04 22:15:20|35.19|34.99|35.22|35.02|35.23|35.03|35.19|34.99|10
1722809730000|2024-08-04 22:15:30|35.21|35.01|35.19|34.99|35.23|35.03|35.19|34.99|9
1722809740000|2024-08-04 22:15:40|35.18|34.98|35.17|34.97|35.18|34.98|35.16|34.96|6
1722809750000|2024-08-04 22:15:50|35.16|34.96|35.14|34.94|35.17|34.97|35.14|34.94|9
1722809760000|2024-08-04 22:16:00|35.13|34.93|35.14|34.94|35.15|34.95|35.13|34.93|10
1722809770000|2024-08-04 22:16:10|35.13|34.93|35.15|34.95|35.16|34.96|35.13|34.93|13
1722809780000|2024-08-04 22:16:20|35.14|34.94|35.2|35|35.2|35|35.14|34.94|11
1722809790000|2024-08-04 22:16:30|35.19|34.99|35.18|34.98|35.19|34.99|35.17|34.97|12
1722809800000|2024-08-04 22:16:40|35.17|34.97|35.17|34.97|35.19|34.99|35.16|34.96|15
1722809810000|2024-08-04 22:16:50|35.16|34.96|35.13|34.93|35.16|34.96|35.13|34.93|12
1722809820000|2024-08-04 22:17:00|35.14|34.94|35.1|34.9|35.14|34.94|35.1|34.9|5
1722809830000|2024-08-04 22:17:10|35.09|34.89|35.08|34.88|35.1|34.9|35.07|34.87|11
1722809840000|2024-08-04 22:17:20|35.07|34.87|35.1|34.9|35.12|34.92|35.07|34.87|17
1722809850000|2024-08-04 22:17:30|35.11|34.91|35.09|34.89|35.11|34.91|35.08|34.88|5
1722809860000|2024-08-04 22:17:40|35.08|34.88|35.07|34.87|35.09|34.89|35.06|34.86|8
1722809870000|2024-08-04 22:17:50|35.08|34.88|35.06|34.86|35.08|34.88|35.06|34.86|5
1722809880000|2024-08-04 22:18:00|35.05|34.85|35.01|34.81|35.06|34.86|35.01|34.81|7
1722809890000|2024-08-04 22:18:10|35|34.8|35.01|34.81|35.01|34.81|35|34.8|6
1722809900000|2024-08-04 22:18:20|35.02|34.82|34.99|34.79|35.02|34.82|34.99|34.79|12
1722809910000|2024-08-04 22:18:30|35|34.8|35|34.8|35.01|34.81|35|34.8|3
1722809920000|2024-08-04 22:18:40|35.01|34.81|35.02|34.82|35.02|34.82|35|34.8|8
1722809930000|2024-08-04 22:18:50|35.03|34.83|35|34.8|35.03|34.83|35|34.8|12
1722809940000|2024-08-04 22:19:00|35.01|34.81|35.01|34.81|35.03|34.83|35|34.8|11
1722809950000|2024-08-04 22:19:10|35.02|34.82|35|34.8|35.02|34.82|35|34.8|7
1722809960000|2024-08-04 22:19:20|34.99|34.79|34.98|34.78|35|34.8|34.97|34.77|8
1722809970000|2024-08-04 22:19:30|34.99|34.79|35.02|34.82|35.02|34.82|34.99|34.79|10
1722809980000|2024-08-04 22:19:40|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1722809990000|2024-08-04 22:19:50|35.01|34.81|35.01|34.81|35.02|34.82|35|34.8|9
1722810000000|2024-08-04 22:20:00|35.02|34.82|35.01|34.81|35.02|34.82|35|34.8|8
1722810010000|2024-08-04 22:20:10|35.02|34.82|35.04|34.84|35.04|34.84|35|34.8|9
1722810020000|2024-08-04 22:20:20|35.03|34.83|35.05|34.85|35.06|34.86|35.03|34.83|7
1722810030000|2024-08-04 22:20:30|35.06|34.86|35.03|34.83|35.07|34.87|35.03|34.83|12
1722810040000|2024-08-04 22:20:40|35.01|34.81|35.01|34.81|35.01|34.81|35|34.8|5
1722810050000|2024-08-04 22:20:50|35|34.8|35.03|34.83|35.03|34.83|35|34.8|8
1722810060000|2024-08-04 22:21:00|35.04|34.84|35.07|34.87|35.07|34.87|35.04|34.84|6
1722810070000|2024-08-04 22:21:10|35.06|34.86|35.04|34.84|35.08|34.88|35.04|34.84|9
1722810080000|2024-08-04 22:21:20|35.03|34.83|35|34.8|35.03|34.83|35|34.8|4
1722810090000|2024-08-04 22:21:30|35.01|34.81|35.04|34.84|35.04|34.84|35.01|34.81|4
1722810100000|2024-08-04 22:21:40|35.05|34.85|35.05|34.85|35.06|34.86|35.05|34.85|7
1722810110000|2024-08-04 22:21:50|35.06|34.86|35.09|34.89|35.09|34.89|35.06|34.86|12
1722810120000|2024-08-04 22:22:00|35.08|34.88|35.09|34.89|35.09|34.89|35.07|34.87|6
1722810130000|2024-08-04 22:22:10|35.1|34.9|35.09|34.89|35.12|34.92|35.09|34.89|8
1722810140000|2024-08-04 22:22:20|35.08|34.88|35.12|34.92|35.12|34.92|35.08|34.88|13
1722810150000|2024-08-04 22:22:30|35.11|34.91|35.12|34.92|35.12|34.92|35.09|34.89|12
1722810160000|2024-08-04 22:22:40|35.11|34.91|35.09|34.89|35.12|34.92|35.08|34.88|7
1722810170000|2024-08-04 22:22:50|35.08|34.88|35.08|34.88|35.09|34.89|35.08|34.88|9
1722810180000|2024-08-04 22:23:00|35.07|34.87|35.06|34.86|35.07|34.87|35.06|34.86|2
1722810190000|2024-08-04 22:23:10|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1722810200000|2024-08-04 22:23:20|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1722810210000|2024-08-04 22:23:30|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1722810220000|2024-08-04 22:23:40|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1722810230000|2024-08-04 22:23:50|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|4
1722810240000|2024-08-04 22:24:00|35.06|34.86|35.08|34.88|35.08|34.88|35.06|34.86|7
1722810250000|2024-08-04 22:24:10|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1722810260000|2024-08-04 22:24:20|35.06|34.86|35.1|34.9|35.11|34.91|35.06|34.86|11
1722810280000|2024-08-04 22:24:40|35.09|34.89|35.08|34.88|35.09|34.89|35.07|34.87|8
1722810290000|2024-08-04 22:24:50|35.07|34.87|35.07|34.87|35.08|34.88|35.07|34.87|9
1722810300000|2024-08-04 22:25:00|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|4
1722810310000|2024-08-04 22:25:10|35.06|34.86|35.08|34.88|35.08|34.88|35.06|34.86|3
1722810320000|2024-08-04 22:25:20|35.09|34.89|35.11|34.91|35.11|34.91|35.08|34.88|11
1722810330000|2024-08-04 22:25:30|35.12|34.92|35.12|34.92|35.13|34.93|35.12|34.92|9
1722810340000|2024-08-04 22:25:40|35.13|34.93|35.1|34.9|35.13|34.93|35.1|34.9|4
1722810360000|2024-08-04 22:26:00|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|6
1722810370000|2024-08-04 22:26:10|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1722810380000|2024-08-04 22:26:20|35.13|34.93|35.11|34.91|35.13|34.93|35.11|34.91|11
1722810390000|2024-08-04 22:26:30|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|4
1722810400000|2024-08-04 22:26:40|35.12|34.92|35.12|34.92|35.12|34.92|35.11|34.91|5
1722810410000|2024-08-04 22:26:50|35.11|34.91|35.14|34.94|35.15|34.95|35.11|34.91|8
1722810420000|2024-08-04 22:27:00|35.15|34.95|35.17|34.97|35.17|34.97|35.15|34.95|5
1722810430000|2024-08-04 22:27:10|35.16|34.96|35.2|35|35.2|35|35.16|34.96|13
1722810440000|2024-08-04 22:27:20|35.19|34.99|35.17|34.97|35.2|35|35.17|34.97|7
1722810450000|2024-08-04 22:27:30|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1722810460000|2024-08-04 22:27:40|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|6
1722810470000|2024-08-04 22:27:50|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|4
1722810480000|2024-08-04 22:28:00|35.17|34.97|35.15|34.95|35.17|34.97|35.15|34.95|7
1722810490000|2024-08-04 22:28:10|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1722810500000|2024-08-04 22:28:20|35.14|34.94|35.12|34.92|35.14|34.94|35.12|34.92|3
1722810530000|2024-08-04 22:28:50|35.11|34.91|35.11|34.91|35.12|34.92|35.11|34.91|3
1722810540000|2024-08-04 22:29:00|35.12|34.92|35.14|34.94|35.14|34.94|35.11|34.91|11
1722810560000|2024-08-04 22:29:20|35.15|34.95|35.15|34.95|35.16|34.96|35.14|34.94|9
1722810570000|2024-08-04 22:29:30|35.16|34.96|35.14|34.94|35.16|34.96|35.14|34.94|11
1722810580000|2024-08-04 22:29:40|35.15|34.95|35.15|34.95|35.15|34.95|35.14|34.94|7
1722810590000|2024-08-04 22:29:50|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|10
1722810600000|2024-08-04 22:30:00|35.14|34.94|35.16|34.96|35.16|34.96|35.14|34.94|7
1722810610000|2024-08-04 22:30:10|35.15|34.95|35.19|34.99|35.19|34.99|35.15|34.95|9
1722810620000|2024-08-04 22:30:20|35.2|35|35.22|35.02|35.22|35.02|35.18|34.98|8
1722810630000|2024-08-04 22:30:30|35.23|35.03|35.24|35.04|35.26|35.06|35.22|35.02|19
1722810640000|2024-08-04 22:30:40|35.25|35.05|35.25|35.05|35.27|35.07|35.25|35.05|11
1722810650000|2024-08-04 22:30:50|35.26|35.06|35.26|35.06|35.27|35.07|35.25|35.05|9
1722810660000|2024-08-04 22:31:00|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|4
1722810670000|2024-08-04 22:31:10|35.29|35.09|35.25|35.05|35.29|35.09|35.25|35.05|9
1722810680000|2024-08-04 22:31:20|35.24|35.04|35.23|35.03|35.27|35.07|35.23|35.03|7
1722810690000|2024-08-04 22:31:30|35.24|35.04|35.22|35.02|35.24|35.04|35.22|35.02|7
1722810700000|2024-08-04 22:31:40|35.21|35.01|35.24|35.04|35.24|35.04|35.21|35.01|8
1722810710000|2024-08-04 22:31:50|35.23|35.03|35.23|35.03|35.25|35.05|35.23|35.03|7
1722810720000|2024-08-04 22:32:00|35.22|35.02|35.2|35|35.22|35.02|35.2|35|3
1722810730000|2024-08-04 22:32:10|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|4
1722810740000|2024-08-04 22:32:20|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1722810750000|2024-08-04 22:32:30|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1722810760000|2024-08-04 22:32:40|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1722810770000|2024-08-04 22:32:50|35.16|34.96|35.13|34.93|35.16|34.96|35.13|34.93|6
1722810780000|2024-08-04 22:33:00|35.14|34.94|35.14|34.94|35.15|34.95|35.14|34.94|3
1722810790000|2024-08-04 22:33:10|35.13|34.93|35.13|34.93|35.14|34.94|35.13|34.93|3
1722810800000|2024-08-04 22:33:20|35.11|34.91|35.13|34.93|35.13|34.93|35.11|34.91|3
1722810810000|2024-08-04 22:33:30|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1722810820000|2024-08-04 22:33:40|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1722810840000|2024-08-04 22:34:00|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1722810850000|2024-08-04 22:34:10|35.11|34.91|35.07|34.87|35.11|34.91|35.07|34.87|5
1722810860000|2024-08-04 22:34:20|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1722810870000|2024-08-04 22:34:30|35.07|34.87|35.06|34.86|35.07|34.87|35.06|34.86|6
1722810880000|2024-08-04 22:34:40|35.07|34.87|35.07|34.87|35.08|34.88|35.07|34.87|3
1722810890000|2024-08-04 22:34:50|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1722810900000|2024-08-04 22:35:00|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1722810910000|2024-08-04 22:35:10|35.06|34.86|35.1|34.9|35.1|34.9|35.06|34.86|9
1722810920000|2024-08-04 22:35:20|35.11|34.91|35.11|34.91|35.12|34.92|35.1|34.9|11
1722810930000|2024-08-04 22:35:30|35.12|34.92|35.12|34.92|35.12|34.92|35.1|34.9|13
1722810940000|2024-08-04 22:35:40|35.13|34.93|35.09|34.89|35.13|34.93|35.09|34.89|7
1722810950000|2024-08-04 22:35:50|35.1|34.9|35.11|34.91|35.12|34.92|35.09|34.89|8
1722810960000|2024-08-04 22:36:00|35.12|34.92|35.15|34.95|35.15|34.95|35.11|34.91|14
1722810970000|2024-08-04 22:36:10|35.14|34.94|35.15|34.95|35.17|34.97|35.14|34.94|10
1722810980000|2024-08-04 22:36:20|35.14|34.94|35.13|34.93|35.15|34.95|35.13|34.93|6
1722810990000|2024-08-04 22:36:30|35.14|34.94|35.14|34.94|35.14|34.94|35.13|34.93|3
1722811000000|2024-08-04 22:36:40|35.15|34.95|35.13|34.93|35.15|34.95|35.12|34.92|7
1722811010000|2024-08-04 22:36:50|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1722811020000|2024-08-04 22:37:00|35.13|34.93|35.13|34.93|35.13|34.93|35.12|34.92|5
1722811030000|2024-08-04 22:37:10|35.12|34.92|35.11|34.91|35.13|34.93|35.11|34.91|4
1722811040000|2024-08-04 22:37:20|35.1|34.9|35.1|34.9|35.1|34.9|35.09|34.89|3
1722811050000|2024-08-04 22:37:30|35.11|34.91|35.13|34.93|35.13|34.93|35.11|34.91|7
1722811070000|2024-08-04 22:37:50|35.14|34.94|35.14|34.94|35.15|34.95|35.14|34.94|13
1722811080000|2024-08-04 22:38:00|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|6
1722811090000|2024-08-04 22:38:10|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1722811100000|2024-08-04 22:38:20|35.11|34.91|35.13|34.93|35.13|34.93|35.11|34.91|9
1722811110000|2024-08-04 22:38:30|35.14|34.94|35.15|34.95|35.16|34.96|35.14|34.94|18
1722811120000|2024-08-04 22:38:40|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|6
1722811130000|2024-08-04 22:38:50|35.16|34.96|35.16|34.96|35.16|34.96|35.15|34.95|13
1722811140000|2024-08-04 22:39:00|35.15|34.95|35.12|34.92|35.16|34.96|35.12|34.92|10
1722811150000|2024-08-04 22:39:10|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1722811170000|2024-08-04 22:39:30|35.1|34.9|35.1|34.9|35.11|34.91|35.09|34.89|13
1722811180000|2024-08-04 22:39:40|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|12
1722811190000|2024-08-04 22:39:50|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|4
1722811200000|2024-08-04 22:40:00|35.11|34.91|35.11|34.91|35.12|34.92|35.1|34.9|7
1722811210000|2024-08-04 22:40:10|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|12
1722811220000|2024-08-04 22:40:20|35.12|34.92|35.1|34.9|35.12|34.92|35.1|34.9|3
1722811230000|2024-08-04 22:40:30|35.09|34.89|35.08|34.88|35.1|34.9|35.08|34.88|12
1722811240000|2024-08-04 22:40:40|35.09|34.89|35.06|34.86|35.09|34.89|35.06|34.86|6
1722811250000|2024-08-04 22:40:50|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|8
1722811260000|2024-08-04 22:41:00|35.06|34.86|35.05|34.85|35.06|34.86|35.04|34.84|4
1722811270000|2024-08-04 22:41:10|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|6
1722811280000|2024-08-04 22:41:20|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|14
1722811290000|2024-08-04 22:41:30|35.04|34.84|35.04|34.84|35.05|34.85|35.04|34.84|9
1722811300000|2024-08-04 22:41:40|35.05|34.85|35.02|34.82|35.05|34.85|35.02|34.82|8
1722811310000|2024-08-04 22:41:50|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1722811320000|2024-08-04 22:42:00|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1722811340000|2024-08-04 22:42:20|35|34.8|34.98|34.78|35|34.8|34.98|34.78|3
1722811350000|2024-08-04 22:42:30|34.99|34.79|34.99|34.79|35|34.8|34.99|34.79|5
1722811360000|2024-08-04 22:42:40|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1722811370000|2024-08-04 22:42:50|35|34.8|35.01|34.81|35.01|34.81|35|34.8|2
1722811380000|2024-08-04 22:43:00|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1722811390000|2024-08-04 22:43:10|35.02|34.82|35.02|34.82|35.03|34.83|35.01|34.81|5
1722811410000|2024-08-04 22:43:30|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1722811420000|2024-08-04 22:43:40|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1722811430000|2024-08-04 22:43:50|35|34.8|35|34.8|35|34.8|35|34.8|1
1722811440000|2024-08-04 22:44:00|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1722811450000|2024-08-04 22:44:10|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|4
1722811490000|2024-08-04 22:44:50|35|34.8|35|34.8|35|34.8|35|34.8|1
1722811500000|2024-08-04 22:45:00|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1722811510000|2024-08-04 22:45:10|35.01|34.81|35.01|34.81|35.02|34.82|35|34.8|13
1722811520000|2024-08-04 22:45:20|35.02|34.82|35.03|34.83|35.03|34.83|35.01|34.81|14
1722811530000|2024-08-04 22:45:30|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1722811550000|2024-08-04 22:45:50|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1722811560000|2024-08-04 22:46:00|35.02|34.82|35.03|34.83|35.04|34.84|35.02|34.82|10
1722811570000|2024-08-04 22:46:10|35.02|34.82|35.01|34.81|35.03|34.83|35.01|34.81|4
1722811580000|2024-08-04 22:46:20|35.02|34.82|35.03|34.83|35.03|34.83|35.01|34.81|4
1722811590000|2024-08-04 22:46:30|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|12
1722811600000|2024-08-04 22:46:40|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1722811610000|2024-08-04 22:46:50|35.01|34.81|35.01|34.81|35.01|34.81|35|34.8|5
1722811620000|2024-08-04 22:47:00|35|34.8|35|34.8|35.01|34.81|35|34.8|5
1722811630000|2024-08-04 22:47:10|34.99|34.79|35|34.8|35|34.8|34.99|34.79|4
1722811640000|2024-08-04 22:47:20|34.99|34.79|34.99|34.79|35|34.8|34.99|34.79|3
1722811650000|2024-08-04 22:47:30|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1722811660000|2024-08-04 22:47:40|34.97|34.77|34.97|34.77|34.98|34.78|34.96|34.76|5
1722811670000|2024-08-04 22:47:50|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1722811690000|2024-08-04 22:48:10|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|4
1722811700000|2024-08-04 22:48:20|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1722811710000|2024-08-04 22:48:30|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1722811720000|2024-08-04 22:48:40|34.99|34.79|34.99|34.79|35|34.8|34.99|34.79|7
1722811730000|2024-08-04 22:48:50|35|34.8|35|34.8|35|34.8|34.99|34.79|5
1722811740000|2024-08-04 22:49:00|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1722811760000|2024-08-04 22:49:20|35.02|34.82|35.03|34.83|35.04|34.84|35.02|34.82|6
1722811780000|2024-08-04 22:49:40|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1722811790000|2024-08-04 22:49:50|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1722811800000|2024-08-04 22:50:00|35.05|34.85|35.03|34.83|35.05|34.85|35.03|34.83|3
1722811810000|2024-08-04 22:50:10|35.04|34.84|35|34.8|35.04|34.84|35|34.8|10
1722811820000|2024-08-04 22:50:20|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1722811830000|2024-08-04 22:50:30|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|4
1722811840000|2024-08-04 22:50:40|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1722811860000|2024-08-04 22:51:00|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|4
1722811870000|2024-08-04 22:51:10|35|34.8|35|34.8|35|34.8|34.99|34.79|3
1722811880000|2024-08-04 22:51:20|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1722811890000|2024-08-04 22:51:30|34.98|34.78|34.98|34.78|34.98|34.78|34.97|34.77|3
1722811900000|2024-08-04 22:51:40|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1722811910000|2024-08-04 22:51:50|35|34.8|35|34.8|35|34.8|35|34.8|1
1722811920000|2024-08-04 22:52:00|35.01|34.81|35.03|34.83|35.03|34.83|35.01|34.81|2
1722811930000|2024-08-04 22:52:10|35.02|34.82|35.02|34.82|35.03|34.83|35.02|34.82|5
1722811940000|2024-08-04 22:52:20|35.01|34.81|35.01|34.81|35.01|34.81|34.99|34.79|5
1722811950000|2024-08-04 22:52:30|35.02|34.82|35.02|34.82|35.03|34.83|35.02|34.82|5
1722811960000|2024-08-04 22:52:40|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1722811980000|2024-08-04 22:53:00|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|2
1722811990000|2024-08-04 22:53:10|35.06|34.86|35.06|34.86|35.06|34.86|35.05|34.85|3
1722812000000|2024-08-04 22:53:20|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1722812010000|2024-08-04 22:53:30|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1722812020000|2024-08-04 22:53:40|35.06|34.86|35.06|34.86|35.07|34.87|35.06|34.86|5
1722812030000|2024-08-04 22:53:50|35.05|34.85|35.05|34.85|35.05|34.85|35.04|34.84|5
1722812040000|2024-08-04 22:54:00|35.04|34.84|35.04|34.84|35.05|34.85|35.04|34.84|5
1722812050000|2024-08-04 22:54:10|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1722812060000|2024-08-04 22:54:20|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1722812070000|2024-08-04 22:54:30|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|6
1722812080000|2024-08-04 22:54:40|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|10
1722812090000|2024-08-04 22:54:50|35.06|34.86|35.04|34.84|35.06|34.86|35.04|34.84|3
1722812100000|2024-08-04 22:55:00|35.05|34.85|35.07|34.87|35.07|34.87|35.04|34.84|5
1722812110000|2024-08-04 22:55:10|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|10
1722812130000|2024-08-04 22:55:30|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|4
1722812150000|2024-08-04 22:55:50|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1722812160000|2024-08-04 22:56:00|35.04|34.84|35.04|34.84|35.05|34.85|35.04|34.84|3
1722812170000|2024-08-04 22:56:10|35.03|34.83|35.05|34.85|35.06|34.86|35.03|34.83|5
1722812180000|2024-08-04 22:56:20|35.06|34.86|35.06|34.86|35.06|34.86|35.05|34.85|5
1722812200000|2024-08-04 22:56:40|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|4
1722812210000|2024-08-04 22:56:50|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|14
1722812230000|2024-08-04 22:57:10|35.07|34.87|35.06|34.86|35.07|34.87|35.06|34.86|2
1722812240000|2024-08-04 22:57:20|35.05|34.85|35.05|34.85|35.06|34.86|35.05|34.85|5
1722812250000|2024-08-04 22:57:30|35.04|34.84|35.04|34.84|35.05|34.85|35.04|34.84|3
1722812260000|2024-08-04 22:57:40|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1722812270000|2024-08-04 22:57:50|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1722812280000|2024-08-04 22:58:00|35.01|34.81|35.03|34.83|35.03|34.83|35.01|34.81|7
1722812300000|2024-08-04 22:58:20|35.02|34.82|35.02|34.82|35.03|34.83|35.02|34.82|13
1722812310000|2024-08-04 22:58:30|35.03|34.83|35.03|34.83|35.03|34.83|35.02|34.82|5
1722812320000|2024-08-04 22:58:40|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|8
1722812330000|2024-08-04 22:58:50|35.02|34.82|35.01|34.81|35.03|34.83|35.01|34.81|6
1722812340000|2024-08-04 22:59:00|35.02|34.82|35.04|34.84|35.04|34.84|35.02|34.82|5
1722812350000|2024-08-04 22:59:10|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1722812360000|2024-08-04 22:59:20|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|2
1722812370000|2024-08-04 22:59:30|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1722812400000|2024-08-04 23:00:00|35.05|34.85|35.04|34.84|35.06|34.86|35.04|34.84|4
1722812410000|2024-08-04 23:00:10|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1722812420000|2024-08-04 23:00:20|35.05|34.85|35.05|34.85|35.06|34.86|35.05|34.85|13
1722812430000|2024-08-04 23:00:30|35.06|34.86|35.06|34.86|35.06|34.86|35.05|34.85|13
1722812440000|2024-08-04 23:00:40|35.05|34.85|35.04|34.84|35.05|34.85|35.03|34.83|6
1722812450000|2024-08-04 23:00:50|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|12
1722812460000|2024-08-04 23:01:00|35.03|34.83|35.05|34.85|35.05|34.85|35.03|34.83|9
1722812470000|2024-08-04 23:01:10|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|12
1722812480000|2024-08-04 23:01:20|35.06|34.86|35.04|34.84|35.06|34.86|35.04|34.84|9
1722812500000|2024-08-04 23:01:40|35.05|34.85|35.05|34.85|35.05|34.85|35.04|34.84|7
1722812510000|2024-08-04 23:01:50|35.04|34.84|35.04|34.84|35.05|34.85|35.04|34.84|3
1722812520000|2024-08-04 23:02:00|35.05|34.85|35.07|34.87|35.07|34.87|35.05|34.85|3
1722812530000|2024-08-04 23:02:10|35.06|34.86|35.06|34.86|35.07|34.87|35.06|34.86|11
1722812540000|2024-08-04 23:02:20|35.07|34.87|35.06|34.86|35.07|34.87|35.06|34.86|6
1722812550000|2024-08-04 23:02:30|35.05|34.85|35.02|34.82|35.05|34.85|35.02|34.82|4
1722812560000|2024-08-04 23:02:40|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1722812570000|2024-08-04 23:02:50|35|34.8|35|34.8|35|34.8|35|34.8|1
1722812580000|2024-08-04 23:03:00|34.99|34.79|34.96|34.76|34.99|34.79|34.96|34.76|6
1722812590000|2024-08-04 23:03:10|34.95|34.75|34.96|34.76|34.96|34.76|34.94|34.74|6
1722812600000|2024-08-04 23:03:20|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|4
1722812610000|2024-08-04 23:03:30|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1722812630000|2024-08-04 23:03:50|34.99|34.79|35.01|34.81|35.01|34.81|34.99|34.79|2
1722812640000|2024-08-04 23:04:00|35.02|34.82|35.04|34.84|35.04|34.84|35.02|34.82|9
1722812650000|2024-08-04 23:04:10|35.03|34.83|35.03|34.83|35.04|34.84|35.03|34.83|9
1722812660000|2024-08-04 23:04:20|35.04|34.84|35.02|34.82|35.04|34.84|35.02|34.82|3
1722812670000|2024-08-04 23:04:30|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|2
1722812680000|2024-08-04 23:04:40|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1722812700000|2024-08-04 23:05:00|34.99|34.79|34.99|34.79|35|34.8|34.99|34.79|3
1722812710000|2024-08-04 23:05:10|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|4
1722812720000|2024-08-04 23:05:20|34.98|34.78|34.98|34.78|34.99|34.79|34.98|34.78|3
1722812730000|2024-08-04 23:05:30|34.97|34.77|34.97|34.77|34.97|34.77|34.95|34.75|5
1722812750000|2024-08-04 23:05:50|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1722812760000|2024-08-04 23:06:00|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1722812780000|2024-08-04 23:06:20|34.98|34.78|34.95|34.75|34.98|34.78|34.95|34.75|4
1722812790000|2024-08-04 23:06:30|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1722812800000|2024-08-04 23:06:40|34.97|34.77|34.95|34.75|34.97|34.77|34.95|34.75|3
1722812810000|2024-08-04 23:06:50|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1722812820000|2024-08-04 23:07:00|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1722812830000|2024-08-04 23:07:10|34.96|34.76|34.96|34.76|34.97|34.77|34.96|34.76|3
1722812840000|2024-08-04 23:07:20|34.97|34.77|34.97|34.77|34.97|34.77|34.96|34.76|5
1722812850000|2024-08-04 23:07:30|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1722812860000|2024-08-04 23:07:40|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1722812870000|2024-08-04 23:07:50|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1722812880000|2024-08-04 23:08:00|34.94|34.74|34.94|34.74|34.94|34.74|34.93|34.73|3
1722812890000|2024-08-04 23:08:10|34.93|34.73|34.93|34.73|34.94|34.74|34.93|34.73|3
1722812900000|2024-08-04 23:08:20|34.92|34.72|34.89|34.69|34.92|34.72|34.89|34.69|4
1722812910000|2024-08-04 23:08:30|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|12
1722812920000|2024-08-04 23:08:40|34.9|34.7|34.9|34.7|34.9|34.7|34.89|34.69|3
1722812950000|2024-08-04 23:09:10|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1722812960000|2024-08-04 23:09:20|34.88|34.68|34.88|34.68|34.89|34.69|34.88|34.68|3
1722812970000|2024-08-04 23:09:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1722812980000|2024-08-04 23:09:40|34.86|34.66|34.85|34.65|34.86|34.66|34.84|34.64|4
1722812990000|2024-08-04 23:09:50|34.86|34.66|34.88|34.68|34.88|34.68|34.86|34.66|3
1722813000000|2024-08-04 23:10:00|34.89|34.69|34.89|34.69|34.9|34.7|34.89|34.69|15
1722813010000|2024-08-04 23:10:10|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1722813020000|2024-08-04 23:10:20|34.88|34.68|34.87|34.67|34.89|34.69|34.87|34.67|8
1722813030000|2024-08-04 23:10:30|34.88|34.68|34.88|34.68|34.88|34.68|34.87|34.67|3
1722813040000|2024-08-04 23:10:40|34.87|34.67|34.86|34.66|34.88|34.68|34.85|34.65|8
1722813050000|2024-08-04 23:10:50|34.85|34.65|34.87|34.67|34.87|34.67|34.85|34.65|7
1722813060000|2024-08-04 23:11:00|34.88|34.68|34.86|34.66|34.88|34.68|34.85|34.65|5
1722813070000|2024-08-04 23:11:10|34.87|34.67|34.87|34.67|34.87|34.67|34.86|34.66|7
1722813090000|2024-08-04 23:11:30|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1722813100000|2024-08-04 23:11:40|34.86|34.66|34.84|34.64|34.86|34.66|34.84|34.64|9
1722813110000|2024-08-04 23:11:50|34.85|34.65|34.84|34.64|34.85|34.65|34.83|34.63|10
1722813130000|2024-08-04 23:12:10|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|4
1722813140000|2024-08-04 23:12:20|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1722813160000|2024-08-04 23:12:40|34.82|34.62|34.82|34.62|34.83|34.63|34.82|34.62|5
1722813170000|2024-08-04 23:12:50|34.81|34.61|34.81|34.61|34.81|34.61|34.8|34.6|5
1722813180000|2024-08-04 23:13:00|34.8|34.6|34.79|34.59|34.8|34.6|34.78|34.58|8
1722813190000|2024-08-04 23:13:10|34.78|34.58|34.78|34.58|34.79|34.59|34.78|34.58|11
1722813200000|2024-08-04 23:13:20|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1722813210000|2024-08-04 23:13:30|34.79|34.59|34.78|34.58|34.8|34.6|34.77|34.57|8
1722813220000|2024-08-04 23:13:40|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|4
1722813230000|2024-08-04 23:13:50|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1722813240000|2024-08-04 23:14:00|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|4
1722813270000|2024-08-04 23:14:30|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1722813280000|2024-08-04 23:14:40|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1722813290000|2024-08-04 23:14:50|34.75|34.55|34.74|34.54|34.75|34.55|34.73|34.53|14
1722813300000|2024-08-04 23:15:00|34.73|34.53|34.73|34.53|34.74|34.54|34.73|34.53|5
1722813310000|2024-08-04 23:15:10|34.74|34.54|34.75|34.55|34.75|34.55|34.73|34.53|6
1722813320000|2024-08-04 23:15:20|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1722813330000|2024-08-04 23:15:30|34.75|34.55|34.73|34.53|34.75|34.55|34.73|34.53|9
1722813340000|2024-08-04 23:15:40|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1722813360000|2024-08-04 23:16:00|34.72|34.52|34.7|34.5|34.72|34.52|34.7|34.5|5
1722813370000|2024-08-04 23:16:10|34.69|34.49|34.69|34.49|34.7|34.5|34.69|34.49|5
1722813380000|2024-08-04 23:16:20|34.7|34.5|34.71|34.51|34.71|34.51|34.69|34.49|6
1722813390000|2024-08-04 23:16:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1722813410000|2024-08-04 23:16:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1722813430000|2024-08-04 23:17:10|34.72|34.52|34.72|34.52|34.73|34.53|34.71|34.51|5
1722813440000|2024-08-04 23:17:20|34.71|34.51|34.69|34.49|34.71|34.51|34.69|34.49|3
1722813470000|2024-08-04 23:17:50|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1722813480000|2024-08-04 23:18:00|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1722813490000|2024-08-04 23:18:10|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1722813500000|2024-08-04 23:18:20|34.71|34.51|34.73|34.53|34.73|34.53|34.71|34.51|3
1722813510000|2024-08-04 23:18:30|34.72|34.52|34.72|34.52|34.72|34.52|34.71|34.51|9
1722813520000|2024-08-04 23:18:40|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1722813530000|2024-08-04 23:18:50|34.7|34.5|34.68|34.48|34.7|34.5|34.68|34.48|3
1722813540000|2024-08-04 23:19:00|34.69|34.49|34.69|34.49|34.7|34.5|34.69|34.49|3
1722813580000|2024-08-04 23:19:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1722813590000|2024-08-04 23:19:50|34.67|34.47|34.65|34.45|34.67|34.47|34.65|34.45|3
1722813600000|2024-08-04 23:20:00|34.66|34.46|34.68|34.48|34.68|34.48|34.65|34.45|11
1722813610000|2024-08-04 23:20:10|34.69|34.49|34.69|34.49|34.69|34.49|34.68|34.48|3
1722813620000|2024-08-04 23:20:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1722813630000|2024-08-04 23:20:30|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1722813640000|2024-08-04 23:20:40|34.69|34.49|34.71|34.51|34.71|34.51|34.69|34.49|5
1722813650000|2024-08-04 23:20:50|34.72|34.52|34.72|34.52|34.72|34.52|34.71|34.51|5
1722813660000|2024-08-04 23:21:00|34.73|34.53|34.72|34.52|34.74|34.54|34.72|34.52|8
1722813670000|2024-08-04 23:21:10|34.71|34.51|34.69|34.49|34.71|34.51|34.69|34.49|5
1722813680000|2024-08-04 23:21:20|34.68|34.48|34.73|34.53|34.73|34.53|34.68|34.48|6
1722813690000|2024-08-04 23:21:30|34.74|34.54|34.74|34.54|34.75|34.55|34.74|34.54|5
1722813700000|2024-08-04 23:21:40|34.75|34.55|34.75|34.55|34.75|34.55|34.74|34.54|5
1722813710000|2024-08-04 23:21:50|34.76|34.56|34.77|34.57|34.78|34.58|34.76|34.56|6
1722813720000|2024-08-04 23:22:00|34.78|34.58|34.8|34.6|34.8|34.6|34.78|34.58|3
1722813730000|2024-08-04 23:22:10|34.81|34.61|34.81|34.61|34.81|34.61|34.79|34.59|5
1722813740000|2024-08-04 23:22:20|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1722813750000|2024-08-04 23:22:30|34.84|34.64|34.81|34.61|34.84|34.64|34.81|34.61|4
1722813760000|2024-08-04 23:22:40|34.82|34.62|34.79|34.59|34.82|34.62|34.79|34.59|8
1722813770000|2024-08-04 23:22:50|34.8|34.6|34.79|34.59|34.81|34.61|34.79|34.59|6
1722813780000|2024-08-04 23:23:00|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1722813790000|2024-08-04 23:23:10|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|4
1722813800000|2024-08-04 23:23:20|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1722813810000|2024-08-04 23:23:30|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1722813820000|2024-08-04 23:23:40|34.78|34.58|34.76|34.56|34.79|34.59|34.76|34.56|5
1722813830000|2024-08-04 23:23:50|34.75|34.55|34.75|34.55|34.76|34.56|34.74|34.54|7
1722813840000|2024-08-04 23:24:00|34.74|34.54|34.7|34.5|34.74|34.54|34.7|34.5|7
1722813850000|2024-08-04 23:24:10|34.71|34.51|34.67|34.47|34.71|34.51|34.67|34.47|5
1722813860000|2024-08-04 23:24:20|34.66|34.46|34.66|34.46|34.67|34.47|34.65|34.45|7
1722813870000|2024-08-04 23:24:30|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|10
1722813880000|2024-08-04 23:24:40|34.69|34.49|34.69|34.49|34.7|34.5|34.69|34.49|9
1722813890000|2024-08-04 23:24:50|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1722813900000|2024-08-04 23:25:00|34.7|34.5|34.72|34.52|34.72|34.52|34.7|34.5|3
1722813910000|2024-08-04 23:25:10|34.71|34.51|34.73|34.53|34.73|34.53|34.71|34.51|3
1722813920000|2024-08-04 23:25:20|34.74|34.54|34.74|34.54|34.75|34.55|34.73|34.53|5
1722813930000|2024-08-04 23:25:30|34.75|34.55|34.74|34.54|34.75|34.55|34.73|34.53|4
1722813940000|2024-08-04 23:25:40|34.75|34.55|34.78|34.58|34.78|34.58|34.75|34.55|7
1722813950000|2024-08-04 23:25:50|34.77|34.57|34.79|34.59|34.79|34.59|34.77|34.57|9
1722813960000|2024-08-04 23:26:00|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|8
1722813970000|2024-08-04 23:26:10|34.78|34.58|34.76|34.56|34.78|34.58|34.76|34.56|3
1722813980000|2024-08-04 23:26:20|34.77|34.57|34.78|34.58|34.78|34.58|34.76|34.56|10
1722813990000|2024-08-04 23:26:30|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|4
1722814000000|2024-08-04 23:26:40|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1722814010000|2024-08-04 23:26:50|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|4
1722814020000|2024-08-04 23:27:00|34.78|34.58|34.79|34.59|34.8|34.6|34.78|34.58|6
1722814030000|2024-08-04 23:27:10|34.8|34.6|34.81|34.61|34.81|34.61|34.79|34.59|16
1722814040000|2024-08-04 23:27:20|34.8|34.6|34.82|34.62|34.82|34.62|34.8|34.6|5
1722814050000|2024-08-04 23:27:30|34.83|34.63|34.8|34.6|34.83|34.63|34.8|34.6|6
1722814060000|2024-08-04 23:27:40|34.79|34.59|34.79|34.59|34.79|34.59|34.78|34.58|3
1722814070000|2024-08-04 23:27:50|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1722814080000|2024-08-04 23:28:00|34.77|34.57|34.79|34.59|34.79|34.59|34.77|34.57|5
1722814090000|2024-08-04 23:28:10|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1722814100000|2024-08-04 23:28:20|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1722814110000|2024-08-04 23:28:30|34.79|34.59|34.79|34.59|34.8|34.6|34.79|34.59|3
1722814150000|2024-08-04 23:29:10|34.8|34.6|34.82|34.62|34.83|34.63|34.8|34.6|7
1722814160000|2024-08-04 23:29:20|34.83|34.63|34.83|34.63|34.83|34.63|34.82|34.62|9
1722814170000|2024-08-04 23:29:30|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|12
1722814180000|2024-08-04 23:29:40|34.84|34.64|34.8|34.6|34.84|34.64|34.8|34.6|13
1722814190000|2024-08-04 23:29:50|34.79|34.59|34.81|34.61|34.81|34.61|34.76|34.56|8
1722814200000|2024-08-04 23:30:00|34.8|34.6|34.81|34.61|34.82|34.62|34.79|34.59|12
1722814210000|2024-08-04 23:30:10|34.8|34.6|34.8|34.6|34.8|34.6|34.79|34.59|3
1722814220000|2024-08-04 23:30:20|34.81|34.61|34.83|34.63|34.83|34.63|34.81|34.61|8
1722814230000|2024-08-04 23:30:30|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|8
1722814240000|2024-08-04 23:30:40|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|10
1722814250000|2024-08-04 23:30:50|34.82|34.62|34.82|34.62|34.83|34.63|34.82|34.62|7
1722814260000|2024-08-04 23:31:00|34.83|34.63|34.79|34.59|34.83|34.63|34.79|34.59|5
1722814270000|2024-08-04 23:31:10|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1722814280000|2024-08-04 23:31:20|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1722814290000|2024-08-04 23:31:30|34.79|34.59|34.76|34.56|34.79|34.59|34.76|34.56|4
1722814300000|2024-08-04 23:31:40|34.75|34.55|34.72|34.52|34.75|34.55|34.72|34.52|4
1722814310000|2024-08-04 23:31:50|34.73|34.53|34.71|34.51|34.73|34.53|34.71|34.51|5
1722814320000|2024-08-04 23:32:00|34.7|34.5|34.72|34.52|34.72|34.52|34.7|34.5|6
1722814330000|2024-08-04 23:32:10|34.71|34.51|34.68|34.48|34.71|34.51|34.68|34.48|4
1722814340000|2024-08-04 23:32:20|34.67|34.47|34.62|34.42|34.68|34.48|34.62|34.42|8
1722814350000|2024-08-04 23:32:30|34.61|34.41|34.67|34.47|34.67|34.47|34.61|34.41|11
1722814360000|2024-08-04 23:32:40|34.68|34.48|34.68|34.48|34.69|34.49|34.67|34.47|5
1722814370000|2024-08-04 23:32:50|34.67|34.47|34.68|34.48|34.69|34.49|34.67|34.47|6
1722814380000|2024-08-04 23:33:00|34.69|34.49|34.71|34.51|34.71|34.51|34.69|34.49|5
1722814390000|2024-08-04 23:33:10|34.7|34.5|34.71|34.51|34.73|34.53|34.7|34.5|6
1722814400000|2024-08-04 23:33:20|34.7|34.5|34.67|34.47|34.7|34.5|34.67|34.47|8
1722814410000|2024-08-04 23:33:30|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|6
1722814420000|2024-08-04 23:33:40|34.65|34.45|34.66|34.46|34.66|34.46|34.64|34.44|5
1722814430000|2024-08-04 23:33:50|34.67|34.47|34.69|34.49|34.69|34.49|34.66|34.46|13
1722814440000|2024-08-04 23:34:00|34.7|34.5|34.68|34.48|34.7|34.5|34.67|34.47|7
1722814450000|2024-08-04 23:34:10|34.67|34.47|34.65|34.45|34.68|34.48|34.65|34.45|9
1722814460000|2024-08-04 23:34:20|34.64|34.44|34.65|34.45|34.66|34.46|34.64|34.44|10
1722814470000|2024-08-04 23:34:30|34.66|34.46|34.65|34.45|34.66|34.46|34.64|34.44|11
1722814480000|2024-08-04 23:34:40|34.66|34.46|34.66|34.46|34.67|34.47|34.66|34.46|5
1722814490000|2024-08-04 23:34:50|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|4
1722814500000|2024-08-04 23:35:00|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1722814510000|2024-08-04 23:35:10|34.64|34.44|34.66|34.46|34.66|34.46|34.64|34.44|3
1722814520000|2024-08-04 23:35:20|34.67|34.47|34.67|34.47|34.67|34.47|34.66|34.46|5
1722814530000|2024-08-04 23:35:30|34.66|34.46|34.65|34.45|34.66|34.46|34.64|34.44|8
1722814540000|2024-08-04 23:35:40|34.66|34.46|34.69|34.49|34.69|34.49|34.66|34.46|4
1722814550000|2024-08-04 23:35:50|34.7|34.5|34.7|34.5|34.7|34.5|34.69|34.49|3
1722814560000|2024-08-04 23:36:00|34.69|34.49|34.7|34.5|34.71|34.51|34.69|34.49|6
1722814570000|2024-08-04 23:36:10|34.69|34.49|34.68|34.48|34.69|34.49|34.67|34.47|4
1722814580000|2024-08-04 23:36:20|34.7|34.5|34.69|34.49|34.7|34.5|34.68|34.48|4
1722814590000|2024-08-04 23:36:30|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1722814600000|2024-08-04 23:36:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1722814610000|2024-08-04 23:36:50|34.69|34.49|34.71|34.51|34.71|34.51|34.69|34.49|3
1722814620000|2024-08-04 23:37:00|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1722814630000|2024-08-04 23:37:10|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1722814640000|2024-08-04 23:37:20|34.72|34.52|34.73|34.53|34.73|34.53|34.71|34.51|6
1722814650000|2024-08-04 23:37:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1722814660000|2024-08-04 23:37:40|34.73|34.53|34.71|34.51|34.74|34.54|34.71|34.51|11
1722814670000|2024-08-04 23:37:50|34.72|34.52|34.7|34.5|34.72|34.52|34.7|34.5|3
1722814680000|2024-08-04 23:38:00|34.69|34.49|34.66|34.46|34.69|34.49|34.66|34.46|4
1722814690000|2024-08-04 23:38:10|34.67|34.47|34.67|34.47|34.67|34.47|34.66|34.46|11
1722814700000|2024-08-04 23:38:20|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1722814710000|2024-08-04 23:38:30|34.68|34.48|34.66|34.46|34.68|34.48|34.65|34.45|8
1722814720000|2024-08-04 23:38:40|34.65|34.45|34.65|34.45|34.66|34.46|34.64|34.44|9
1722814730000|2024-08-04 23:38:50|34.64|34.44|34.65|34.45|34.65|34.45|34.63|34.43|8
1722814740000|2024-08-04 23:39:00|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|8
1722814750000|2024-08-04 23:39:10|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1722814760000|2024-08-04 23:39:20|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1722814770000|2024-08-04 23:39:30|34.66|34.46|34.67|34.47|34.68|34.48|34.66|34.46|6
1722814780000|2024-08-04 23:39:40|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1722814790000|2024-08-04 23:39:50|34.65|34.45|34.65|34.45|34.66|34.46|34.65|34.45|3
1722814800000|2024-08-04 23:40:00|34.66|34.46|34.67|34.47|34.68|34.48|34.65|34.45|6
1722814810000|2024-08-04 23:40:10|34.68|34.48|34.65|34.45|34.68|34.48|34.65|34.45|10
1722814820000|2024-08-04 23:40:20|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1722814830000|2024-08-04 23:40:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1722814840000|2024-08-04 23:40:40|34.65|34.45|34.67|34.47|34.67|34.47|34.65|34.45|5
1722814850000|2024-08-04 23:40:50|34.66|34.46|34.66|34.46|34.67|34.47|34.66|34.46|7
1722814860000|2024-08-04 23:41:00|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|6
1722814870000|2024-08-04 23:41:10|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|12
1722814880000|2024-08-04 23:41:20|34.65|34.45|34.68|34.48|34.68|34.48|34.65|34.45|4
1722814890000|2024-08-04 23:41:30|34.67|34.47|34.67|34.47|34.67|34.47|34.66|34.46|5
1722814900000|2024-08-04 23:41:40|34.66|34.46|34.68|34.48|34.69|34.49|34.66|34.46|9
1722814910000|2024-08-04 23:41:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1722814920000|2024-08-04 23:42:00|34.66|34.46|34.66|34.46|34.66|34.46|34.65|34.45|3
1722814930000|2024-08-04 23:42:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1722814940000|2024-08-04 23:42:20|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1722814970000|2024-08-04 23:42:50|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1722814980000|2024-08-04 23:43:00|34.65|34.45|34.66|34.46|34.67|34.47|34.65|34.45|8
1722814990000|2024-08-04 23:43:10|34.67|34.47|34.67|34.47|34.67|34.47|34.66|34.46|5
1722815000000|2024-08-04 23:43:20|34.66|34.46|34.65|34.45|34.67|34.47|34.65|34.45|10
1722815020000|2024-08-04 23:43:40|34.66|34.46|34.66|34.46|34.66|34.46|34.65|34.45|9
1722815030000|2024-08-04 23:43:50|34.67|34.47|34.67|34.47|34.68|34.48|34.66|34.46|9
1722815040000|2024-08-04 23:44:00|34.68|34.48|34.68|34.48|34.68|34.48|34.67|34.47|5
1722815050000|2024-08-04 23:44:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1722815060000|2024-08-04 23:44:20|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|8
1722815070000|2024-08-04 23:44:30|34.7|34.5|34.68|34.48|34.7|34.5|34.68|34.48|5
1722815080000|2024-08-04 23:44:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1722815100000|2024-08-04 23:45:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1722815110000|2024-08-04 23:45:10|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1722815120000|2024-08-04 23:45:20|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1722815140000|2024-08-04 23:45:40|34.67|34.47|34.67|34.47|34.68|34.48|34.66|34.46|5
1722815150000|2024-08-04 23:45:50|34.66|34.46|34.66|34.46|34.66|34.46|34.64|34.44|7
1722815160000|2024-08-04 23:46:00|34.65|34.45|34.65|34.45|34.65|34.45|34.64|34.44|5
1722815170000|2024-08-04 23:46:10|34.64|34.44|34.64|34.44|34.65|34.45|34.63|34.43|9
1722815180000|2024-08-04 23:46:20|34.63|34.43|34.65|34.45|34.65|34.45|34.63|34.43|3
1722815190000|2024-08-04 23:46:30|34.64|34.44|34.64|34.44|34.65|34.45|34.63|34.43|7
1722815200000|2024-08-04 23:46:40|34.63|34.43|34.63|34.43|34.64|34.44|34.63|34.43|3
1722815210000|2024-08-04 23:46:50|34.64|34.44|34.65|34.45|34.66|34.46|34.64|34.44|4
1722815220000|2024-08-04 23:47:00|34.64|34.44|34.64|34.44|34.64|34.44|34.63|34.43|11
1722815230000|2024-08-04 23:47:10|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|4
1722815240000|2024-08-04 23:47:20|34.63|34.43|34.59|34.39|34.63|34.43|34.59|34.39|5
1722815250000|2024-08-04 23:47:30|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|10
1722815260000|2024-08-04 23:47:40|34.6|34.4|34.58|34.38|34.6|34.4|34.58|34.38|7
1722815270000|2024-08-04 23:47:50|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1722815280000|2024-08-04 23:48:00|34.61|34.41|34.63|34.43|34.63|34.43|34.61|34.41|3
1722815300000|2024-08-04 23:48:20|34.62|34.42|34.6|34.4|34.62|34.42|34.6|34.4|3
1722815310000|2024-08-04 23:48:30|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1722815320000|2024-08-04 23:48:40|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|6
1722815330000|2024-08-04 23:48:50|34.61|34.41|34.61|34.41|34.61|34.41|34.6|34.4|5
1722815340000|2024-08-04 23:49:00|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1722815350000|2024-08-04 23:49:10|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1722815370000|2024-08-04 23:49:30|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1722815380000|2024-08-04 23:49:40|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1722815390000|2024-08-04 23:49:50|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1722815400000|2024-08-04 23:50:00|34.59|34.39|34.59|34.39|34.6|34.4|34.59|34.39|3
1722815410000|2024-08-04 23:50:10|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1722815420000|2024-08-04 23:50:20|34.6|34.4|34.61|34.41|34.61|34.41|34.59|34.39|4
1722815430000|2024-08-04 23:50:30|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|8
1722815440000|2024-08-04 23:50:40|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1722815450000|2024-08-04 23:50:50|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1722815460000|2024-08-04 23:51:00|34.59|34.39|34.59|34.39|34.6|34.4|34.59|34.39|3
1722815470000|2024-08-04 23:51:10|34.58|34.38|34.56|34.36|34.58|34.38|34.55|34.35|4
1722815480000|2024-08-04 23:51:20|34.55|34.35|34.54|34.34|34.56|34.36|34.54|34.34|8
1722815490000|2024-08-04 23:51:30|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|12
1722815500000|2024-08-04 23:51:40|34.55|34.35|34.51|34.31|34.55|34.35|34.51|34.31|5
1722815510000|2024-08-04 23:51:50|34.52|34.32|34.51|34.31|34.52|34.32|34.5|34.3|4
1722815550000|2024-08-04 23:52:30|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1722815560000|2024-08-04 23:52:40|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1722815580000|2024-08-04 23:53:00|34.51|34.31|34.5|34.3|34.52|34.32|34.5|34.3|4
1722815590000|2024-08-04 23:53:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1722815600000|2024-08-04 23:53:20|34.5|34.3|34.53|34.33|34.53|34.33|34.5|34.3|6
1722815610000|2024-08-04 23:53:30|34.52|34.32|34.52|34.32|34.53|34.33|34.51|34.31|11
1722815620000|2024-08-04 23:53:40|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1722815630000|2024-08-04 23:53:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1722815640000|2024-08-04 23:54:00|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|4
1722815650000|2024-08-04 23:54:10|34.5|34.3|34.47|34.27|34.5|34.3|34.47|34.27|3
1722815660000|2024-08-04 23:54:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1722815670000|2024-08-04 23:54:30|34.47|34.27|34.47|34.27|34.48|34.28|34.47|34.27|9
1722815680000|2024-08-04 23:54:40|34.48|34.28|34.48|34.28|34.48|34.28|34.47|34.27|3
1722815690000|2024-08-04 23:54:50|34.47|34.27|34.47|34.27|34.48|34.28|34.46|34.26|7
1722815700000|2024-08-04 23:55:00|34.46|34.26|34.43|34.23|34.47|34.27|34.43|34.23|6
1722815710000|2024-08-04 23:55:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1722815730000|2024-08-04 23:55:30|34.45|34.25|34.45|34.25|34.45|34.25|34.44|34.24|3
1722815750000|2024-08-04 23:55:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1722815760000|2024-08-04 23:56:00|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|4
1722815780000|2024-08-04 23:56:20|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1722815790000|2024-08-04 23:56:30|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1722815800000|2024-08-04 23:56:40|34.48|34.28|34.47|34.27|34.48|34.28|34.46|34.26|8
1722815810000|2024-08-04 23:56:50|34.46|34.26|34.46|34.26|34.47|34.27|34.46|34.26|3
1722815820000|2024-08-04 23:57:00|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|4
1722815830000|2024-08-04 23:57:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1722815840000|2024-08-04 23:57:20|34.48|34.28|34.48|34.28|34.48|34.28|34.47|34.27|3
1722815850000|2024-08-04 23:57:30|34.49|34.29|34.5|34.3|34.51|34.31|34.49|34.29|8
1722815860000|2024-08-04 23:57:40|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1722815880000|2024-08-04 23:58:00|34.51|34.31|34.51|34.31|34.52|34.32|34.5|34.3|9
1722815890000|2024-08-04 23:58:10|34.5|34.3|34.48|34.28|34.51|34.31|34.48|34.28|7
1722815900000|2024-08-04 23:58:20|34.47|34.27|34.47|34.27|34.48|34.28|34.47|34.27|3
1722815910000|2024-08-04 23:58:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1722815920000|2024-08-04 23:58:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1722815930000|2024-08-04 23:58:50|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1722815940000|2024-08-04 23:59:00|34.49|34.29|34.48|34.28|34.49|34.29|34.47|34.27|4
1722815950000|2024-08-04 23:59:10|34.49|34.29|34.49|34.29|34.49|34.29|34.48|34.28|13
1722815960000|2024-08-04 23:59:20|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1722815970000|2024-08-04 23:59:30|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|10
1722815980000|2024-08-04 23:59:40|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|10
1722815990000|2024-08-04 23:59:50|34.52|34.32|34.52|34.32|34.52|34.32|34.51|34.31|3
1722816000000|2024-08-05 00:00:00|34.51|34.31|34.52|34.32|34.53|34.33|34.51|34.31|12
1722816010000|2024-08-05 00:00:10|34.51|34.31|34.52|34.32|34.52|34.32|34.5|34.3|12
1722816020000|2024-08-05 00:00:20|34.51|34.31|34.52|34.32|34.52|34.32|34.5|34.3|6
1722816030000|2024-08-05 00:00:30|34.53|34.33|34.55|34.35|34.55|34.35|34.52|34.32|9
1722816040000|2024-08-05 00:00:40|34.56|34.36|34.57|34.37|34.58|34.38|34.56|34.36|16
1722816050000|2024-08-05 00:00:50|34.56|34.36|34.59|34.39|34.59|34.39|34.56|34.36|10
1722816060000|2024-08-05 00:01:00|34.58|34.38|34.61|34.41|34.61|34.41|34.56|34.36|14
1722816070000|2024-08-05 00:01:10|34.62|34.42|34.62|34.42|34.63|34.43|34.61|34.41|11
1722816080000|2024-08-05 00:01:20|34.61|34.41|34.58|34.38|34.61|34.41|34.58|34.38|6
1722816090000|2024-08-05 00:01:30|34.57|34.37|34.57|34.37|34.57|34.37|34.56|34.36|7
1722816100000|2024-08-05 00:01:40|34.56|34.36|34.53|34.33|34.56|34.36|34.53|34.33|6
1722816110000|2024-08-05 00:01:50|34.54|34.34|34.55|34.35|34.56|34.36|34.53|34.33|8
1722816120000|2024-08-05 00:02:00|34.54|34.34|34.55|34.35|34.57|34.37|34.54|34.34|9
1722816130000|2024-08-05 00:02:10|34.56|34.36|34.53|34.33|34.57|34.37|34.53|34.33|12
1722816140000|2024-08-05 00:02:20|34.54|34.34|34.54|34.34|34.55|34.35|34.53|34.33|9
1722816150000|2024-08-05 00:02:30|34.55|34.35|34.59|34.39|34.59|34.39|34.54|34.34|13
1722816160000|2024-08-05 00:02:40|34.6|34.4|34.61|34.41|34.61|34.41|34.59|34.39|6
1722816170000|2024-08-05 00:02:50|34.62|34.42|34.64|34.44|34.64|34.44|34.62|34.42|7
1722816180000|2024-08-05 00:03:00|34.65|34.45|34.63|34.43|34.65|34.45|34.63|34.43|7
1722816190000|2024-08-05 00:03:10|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1722816200000|2024-08-05 00:03:20|34.6|34.4|34.62|34.42|34.62|34.42|34.6|34.4|5
1722816210000|2024-08-05 00:03:30|34.63|34.43|34.6|34.4|34.65|34.45|34.6|34.4|10
1722816220000|2024-08-05 00:03:40|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|8
1722816230000|2024-08-05 00:03:50|34.61|34.41|34.58|34.38|34.61|34.41|34.58|34.38|6
1722816240000|2024-08-05 00:04:00|34.59|34.39|34.62|34.42|34.62|34.42|34.59|34.39|5
1722816250000|2024-08-05 00:04:10|34.61|34.41|34.6|34.4|34.62|34.42|34.59|34.39|12
1722816270000|2024-08-05 00:04:30|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1722816280000|2024-08-05 00:04:40|34.62|34.42|34.66|34.46|34.66|34.46|34.61|34.41|11
1722816290000|2024-08-05 00:04:50|34.65|34.45|34.67|34.47|34.68|34.48|34.65|34.45|13
1722816300000|2024-08-05 00:05:00|34.68|34.48|34.66|34.46|34.69|34.49|34.65|34.45|21
1722816310000|2024-08-05 00:05:10|34.65|34.45|34.63|34.43|34.66|34.46|34.63|34.43|9
1722816320000|2024-08-05 00:05:20|34.64|34.44|34.63|34.43|34.64|34.44|34.62|34.42|8
1722816330000|2024-08-05 00:05:30|34.64|34.44|34.62|34.42|34.65|34.45|34.62|34.42|8
1722816340000|2024-08-05 00:05:40|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|6
1722816350000|2024-08-05 00:05:50|34.63|34.43|34.69|34.49|34.7|34.5|34.63|34.43|11
1722816360000|2024-08-05 00:06:00|34.7|34.5|34.68|34.48|34.7|34.5|34.68|34.48|17
1722816370000|2024-08-05 00:06:10|34.69|34.49|34.65|34.45|34.69|34.49|34.65|34.45|13
1722816380000|2024-08-05 00:06:20|34.64|34.44|34.63|34.43|34.65|34.45|34.63|34.43|10
1722816390000|2024-08-05 00:06:30|34.64|34.44|34.61|34.41|34.64|34.44|34.6|34.4|12
1722816400000|2024-08-05 00:06:40|34.6|34.4|34.59|34.39|34.61|34.41|34.59|34.39|8
1722816410000|2024-08-05 00:06:50|34.6|34.4|34.59|34.39|34.61|34.41|34.59|34.39|8
1722816420000|2024-08-05 00:07:00|34.6|34.4|34.62|34.42|34.62|34.42|34.59|34.39|9
1722816430000|2024-08-05 00:07:10|34.61|34.41|34.59|34.39|34.61|34.41|34.59|34.39|5
1722816440000|2024-08-05 00:07:20|34.6|34.4|34.58|34.38|34.6|34.4|34.58|34.38|5
1722816450000|2024-08-05 00:07:30|34.59|34.39|34.59|34.39|34.6|34.4|34.57|34.37|12
1722816460000|2024-08-05 00:07:40|34.6|34.4|34.57|34.37|34.6|34.4|34.57|34.37|10
1722816470000|2024-08-05 00:07:50|34.58|34.38|34.56|34.36|34.58|34.38|34.56|34.36|9
1722816480000|2024-08-05 00:08:00|34.57|34.37|34.55|34.35|34.57|34.37|34.55|34.35|3
1722816490000|2024-08-05 00:08:10|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|6
1722816500000|2024-08-05 00:08:20|34.52|34.32|34.56|34.36|34.56|34.36|34.52|34.32|9
1722816510000|2024-08-05 00:08:30|34.55|34.35|34.53|34.33|34.55|34.35|34.53|34.33|9
1722816520000|2024-08-05 00:08:40|34.54|34.34|34.52|34.32|34.54|34.34|34.52|34.32|5
1722816530000|2024-08-05 00:08:50|34.53|34.33|34.51|34.31|34.53|34.33|34.51|34.31|3
1722816540000|2024-08-05 00:09:00|34.52|34.32|34.5|34.3|34.54|34.34|34.5|34.3|7
1722816550000|2024-08-05 00:09:10|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|10
1722816560000|2024-08-05 00:09:20|34.46|34.26|34.46|34.26|34.47|34.27|34.43|34.23|8
1722816570000|2024-08-05 00:09:30|34.47|34.27|34.47|34.27|34.49|34.29|34.46|34.26|13
1722816580000|2024-08-05 00:09:40|34.48|34.28|34.46|34.26|34.48|34.28|34.45|34.25|9
1722816590000|2024-08-05 00:09:50|34.45|34.25|34.44|34.24|34.46|34.26|34.44|34.24|4
1722816600000|2024-08-05 00:10:00|34.45|34.25|34.49|34.29|34.49|34.29|34.45|34.25|9
1722816610000|2024-08-05 00:10:10|34.48|34.28|34.45|34.25|34.48|34.28|34.45|34.25|12
1722816620000|2024-08-05 00:10:20|34.44|34.24|34.47|34.27|34.49|34.29|34.44|34.24|10
1722816630000|2024-08-05 00:10:30|34.46|34.26|34.47|34.27|34.49|34.29|34.46|34.26|10
1722816640000|2024-08-05 00:10:40|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|4
1722816650000|2024-08-05 00:10:50|34.48|34.28|34.48|34.28|34.49|34.29|34.48|34.28|11
1722816660000|2024-08-05 00:11:00|34.49|34.29|34.51|34.31|34.52|34.32|34.48|34.28|11
1722816670000|2024-08-05 00:11:10|34.5|34.3|34.49|34.29|34.5|34.3|34.47|34.27|13
1722816680000|2024-08-05 00:11:20|34.48|34.28|34.49|34.29|34.5|34.3|34.48|34.28|3
1722816690000|2024-08-05 00:11:30|34.5|34.3|34.46|34.26|34.51|34.31|34.46|34.26|7
1722816700000|2024-08-05 00:11:40|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|6
1722816710000|2024-08-05 00:11:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1722816720000|2024-08-05 00:12:00|34.48|34.28|34.47|34.27|34.5|34.3|34.47|34.27|8
1722816730000|2024-08-05 00:12:10|34.46|34.26|34.47|34.27|34.47|34.27|34.45|34.25|8
1722816740000|2024-08-05 00:12:20|34.48|34.28|34.44|34.24|34.48|34.28|34.44|34.24|5
1722816760000|2024-08-05 00:12:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1722816770000|2024-08-05 00:12:50|34.42|34.22|34.4|34.2|34.43|34.23|34.4|34.2|5
1722816780000|2024-08-05 00:13:00|34.39|34.19|34.35|34.15|34.39|34.19|34.34|34.14|11
1722816790000|2024-08-05 00:13:10|34.34|34.14|34.31|34.11|34.34|34.14|34.31|34.11|4
1722816800000|2024-08-05 00:13:20|34.32|34.12|34.34|34.14|34.34|34.14|34.31|34.11|7
1722816810000|2024-08-05 00:13:30|34.35|34.15|34.3|34.1|34.35|34.15|34.3|34.1|8
1722816820000|2024-08-05 00:13:40|34.29|34.09|34.28|34.08|34.3|34.1|34.27|34.07|8
1722816830000|2024-08-05 00:13:50|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|3
1722816840000|2024-08-05 00:14:00|34.26|34.06|34.27|34.07|34.28|34.08|34.26|34.06|9
1722816850000|2024-08-05 00:14:10|34.28|34.08|34.27|34.07|34.28|34.08|34.26|34.06|4
1722816860000|2024-08-05 00:14:20|34.26|34.06|34.23|34.03|34.26|34.06|34.23|34.03|4
1722816870000|2024-08-05 00:14:30|34.22|34.02|34.18|33.98|34.23|34.03|34.18|33.98|11
1722816880000|2024-08-05 00:14:40|34.19|33.99|34.19|33.99|34.19|33.99|34.18|33.98|7
1722816890000|2024-08-05 00:14:50|34.18|33.98|34.2|34|34.2|34|34.18|33.98|3
1722816900000|2024-08-05 00:15:00|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|7
1722816910000|2024-08-05 00:15:10|34.2|34|34.17|33.97|34.2|34|34.17|33.97|6
1722816920000|2024-08-05 00:15:20|34.16|33.96|34.21|34.01|34.21|34.01|34.16|33.96|6
1722816930000|2024-08-05 00:15:30|34.2|34|34.22|34.02|34.24|34.04|34.2|34|7
1722816940000|2024-08-05 00:15:40|34.25|34.05|34.34|34.14|34.34|34.14|34.25|34.05|8
1722816950000|2024-08-05 00:15:50|34.35|34.15|34.4|34.2|34.42|34.22|34.34|34.14|16
1722816960000|2024-08-05 00:16:00|34.39|34.19|34.5|34.3|34.5|34.3|34.38|34.18|16
1722816970000|2024-08-05 00:16:10|34.51|34.31|34.46|34.26|34.51|34.31|34.46|34.26|17
1722816980000|2024-08-05 00:16:20|34.45|34.25|34.43|34.23|34.47|34.27|34.43|34.23|16
1722816990000|2024-08-05 00:16:30|34.42|34.22|34.47|34.27|34.47|34.27|34.42|34.22|10
1722817000000|2024-08-05 00:16:40|34.48|34.28|34.47|34.27|34.49|34.29|34.46|34.26|21
1722817010000|2024-08-05 00:16:50|34.46|34.26|34.49|34.29|34.49|34.29|34.45|34.25|8
1722817020000|2024-08-05 00:17:00|34.5|34.3|34.56|34.36|34.57|34.37|34.49|34.29|13
1722817030000|2024-08-05 00:17:10|34.57|34.37|34.56|34.36|34.61|34.41|34.56|34.36|20
1722817040000|2024-08-05 00:17:20|34.57|34.37|34.61|34.41|34.62|34.42|34.57|34.37|15
1722817050000|2024-08-05 00:17:30|34.6|34.4|34.66|34.46|34.66|34.46|34.6|34.4|11
1722817060000|2024-08-05 00:17:40|34.67|34.47|34.64|34.44|34.69|34.49|34.64|34.44|10
1722817070000|2024-08-05 00:17:50|34.65|34.45|34.65|34.45|34.68|34.48|34.64|34.44|17
1722817080000|2024-08-05 00:18:00|34.66|34.46|34.54|34.34|34.67|34.47|34.53|34.33|25
1722817090000|2024-08-05 00:18:10|34.53|34.33|34.46|34.26|34.53|34.33|34.45|34.25|13
1722817100000|2024-08-05 00:18:20|34.45|34.25|34.48|34.28|34.5|34.3|34.44|34.24|18
1722817110000|2024-08-05 00:18:30|34.49|34.29|34.42|34.22|34.49|34.29|34.42|34.22|16
1722817120000|2024-08-05 00:18:40|34.41|34.21|34.41|34.21|34.45|34.25|34.4|34.2|19
1722817130000|2024-08-05 00:18:50|34.42|34.22|34.36|34.16|34.42|34.22|34.36|34.16|9
1722817140000|2024-08-05 00:19:00|34.35|34.15|34.43|34.23|34.43|34.23|34.35|34.15|23
1722817150000|2024-08-05 00:19:10|34.44|34.24|34.51|34.31|34.51|34.31|34.43|34.23|20
1722817160000|2024-08-05 00:19:20|34.5|34.3|34.53|34.33|34.53|34.33|34.48|34.28|19
1722817170000|2024-08-05 00:19:30|34.54|34.34|34.49|34.29|34.55|34.35|34.49|34.29|14
1722817180000|2024-08-05 00:19:40|34.48|34.28|34.48|34.28|34.49|34.29|34.45|34.25|18
1722817190000|2024-08-05 00:19:50|34.47|34.27|34.5|34.3|34.5|34.3|34.46|34.26|18
1722817200000|2024-08-05 00:20:00|34.49|34.29|34.38|34.18|34.5|34.3|34.38|34.18|18
1722817210000|2024-08-05 00:20:10|34.39|34.19|34.38|34.18|34.39|34.19|34.36|34.16|15
1722817220000|2024-08-05 00:20:20|34.39|34.19|34.38|34.18|34.4|34.2|34.37|34.17|21
1722817230000|2024-08-05 00:20:30|34.39|34.19|34.38|34.18|34.39|34.19|34.36|34.16|18
1722817240000|2024-08-05 00:20:40|34.39|34.19|34.36|34.16|34.39|34.19|34.35|34.15|8
1722817250000|2024-08-05 00:20:50|34.37|34.17|34.41|34.21|34.41|34.21|34.36|34.16|13
1722817260000|2024-08-05 00:21:00|34.42|34.22|34.49|34.29|34.51|34.31|34.41|34.21|21
1722817270000|2024-08-05 00:21:10|34.48|34.28|34.46|34.26|34.48|34.28|34.43|34.23|16
1722817280000|2024-08-05 00:21:20|34.45|34.25|34.44|34.24|34.45|34.25|34.43|34.23|10
1722817290000|2024-08-05 00:21:30|34.43|34.23|34.39|34.19|34.43|34.23|34.39|34.19|11
1722817300000|2024-08-05 00:21:40|34.4|34.2|34.38|34.18|34.4|34.2|34.37|34.17|13
1722817310000|2024-08-05 00:21:50|34.37|34.17|34.39|34.19|34.41|34.21|34.37|34.17|11
1722817320000|2024-08-05 00:22:00|34.38|34.18|34.41|34.21|34.42|34.22|34.35|34.15|13
1722817330000|2024-08-05 00:22:10|34.42|34.22|34.39|34.19|34.42|34.22|34.38|34.18|12
1722817340000|2024-08-05 00:22:20|34.38|34.18|34.35|34.15|34.38|34.18|34.35|34.15|4
1722817350000|2024-08-05 00:22:30|34.34|34.14|34.32|34.12|34.34|34.14|34.32|34.12|5
1722817360000|2024-08-05 00:22:40|34.31|34.11|34.31|34.11|34.32|34.12|34.29|34.09|9
1722817370000|2024-08-05 00:22:50|34.3|34.1|34.23|34.03|34.3|34.1|34.23|34.03|10
1722817380000|2024-08-05 00:23:00|34.24|34.04|34.19|33.99|34.24|34.04|34.19|33.99|6
1722817390000|2024-08-05 00:23:10|34.18|33.98|34.19|33.99|34.19|33.99|34.15|33.95|17
1722817400000|2024-08-05 00:23:20|34.2|34|34.19|33.99|34.2|34|34.15|33.95|10
1722817410000|2024-08-05 00:23:30|34.18|33.98|34.23|34.03|34.23|34.03|34.17|33.97|12
1722817420000|2024-08-05 00:23:40|34.24|34.04|34.22|34.02|34.24|34.04|34.22|34.02|7
1722817430000|2024-08-05 00:23:50|34.21|34.01|34.2|34|34.22|34.02|34.2|34|12
1722817440000|2024-08-05 00:24:00|34.21|34.01|34.22|34.02|34.24|34.04|34.21|34.01|14
1722817450000|2024-08-05 00:24:10|34.21|34.01|34.2|34|34.21|34.01|34.16|33.96|20
1722817460000|2024-08-05 00:24:20|34.21|34.01|34.26|34.06|34.26|34.06|34.21|34.01|12
1722817470000|2024-08-05 00:24:30|34.25|34.05|34.23|34.03|34.25|34.05|34.22|34.02|7
1722817480000|2024-08-05 00:24:40|34.22|34.02|34.23|34.03|34.24|34.04|34.22|34.02|7
1722817490000|2024-08-05 00:24:50|34.22|34.02|34.21|34.01|34.23|34.03|34.21|34.01|8
1722817500000|2024-08-05 00:25:00|34.2|34|34.31|34.11|34.33|34.13|34.2|34|15
1722817510000|2024-08-05 00:25:10|34.3|34.1|34.28|34.08|34.33|34.13|34.28|34.08|19
1722817520000|2024-08-05 00:25:20|34.29|34.09|34.32|34.12|34.33|34.13|34.28|34.08|12
1722817530000|2024-08-05 00:25:30|34.31|34.11|34.29|34.09|34.33|34.13|34.29|34.09|16
1722817540000|2024-08-05 00:25:40|34.3|34.1|34.28|34.08|34.3|34.1|34.28|34.08|7
1722817550000|2024-08-05 00:25:50|34.27|34.07|34.29|34.09|34.3|34.1|34.25|34.05|15
1722817560000|2024-08-05 00:26:00|34.3|34.1|34.34|34.14|34.35|34.15|34.3|34.1|20
1722817570000|2024-08-05 00:26:10|34.35|34.15|34.37|34.17|34.37|34.17|34.31|34.11|20
1722817580000|2024-08-05 00:26:20|34.36|34.16|34.34|34.14|34.37|34.17|34.34|34.14|17
1722817590000|2024-08-05 00:26:30|34.35|34.15|34.36|34.16|34.37|34.17|34.34|34.14|20
1722817600000|2024-08-05 00:26:40|34.35|34.15|34.33|34.13|34.36|34.16|34.32|34.12|11
1722817610000|2024-08-05 00:26:50|34.32|34.12|34.3|34.1|34.35|34.15|34.3|34.1|17
1722817620000|2024-08-05 00:27:00|34.29|34.09|34.31|34.11|34.33|34.13|34.28|34.08|21
1722817630000|2024-08-05 00:27:10|34.32|34.12|34.38|34.18|34.39|34.19|34.32|34.12|19
1722817640000|2024-08-05 00:27:20|34.37|34.17|34.39|34.19|34.41|34.21|34.36|34.16|16
1722817650000|2024-08-05 00:27:30|34.4|34.2|34.4|34.2|34.42|34.22|34.39|34.19|21
1722817660000|2024-08-05 00:27:40|34.41|34.21|34.42|34.22|34.42|34.22|34.39|34.19|21
1722817670000|2024-08-05 00:27:50|34.41|34.21|34.4|34.2|34.43|34.23|34.4|34.2|22
1722817680000|2024-08-05 00:28:00|34.41|34.21|34.34|34.14|34.41|34.21|34.34|34.14|14
1722817690000|2024-08-05 00:28:10|34.33|34.13|34.31|34.11|34.33|34.13|34.31|34.11|17
1722817700000|2024-08-05 00:28:20|34.3|34.1|34.32|34.12|34.34|34.14|34.29|34.09|18
1722817710000|2024-08-05 00:28:30|34.33|34.13|34.36|34.16|34.36|34.16|34.31|34.11|21
1722817720000|2024-08-05 00:28:40|34.35|34.15|34.36|34.16|34.39|34.19|34.34|34.14|23
1722817730000|2024-08-05 00:28:50|34.35|34.15|34.29|34.09|34.35|34.15|34.29|34.09|9
1722817740000|2024-08-05 00:29:00|34.3|34.1|34.3|34.1|34.3|34.1|34.28|34.08|11
1722817750000|2024-08-05 00:29:10|34.29|34.09|34.25|34.05|34.3|34.1|34.25|34.05|7
1722817760000|2024-08-05 00:29:20|34.24|34.04|34.21|34.01|34.24|34.04|34.21|34.01|6
1722817770000|2024-08-05 00:29:30|34.2|34|34.22|34.02|34.23|34.03|34.2|34|17
1722817780000|2024-08-05 00:29:40|34.23|34.03|34.25|34.05|34.25|34.05|34.22|34.02|15
1722817790000|2024-08-05 00:29:50|34.26|34.06|34.24|34.04|34.26|34.06|34.24|34.04|13
1722817800000|2024-08-05 00:30:00|34.25|34.05|34.21|34.01|34.27|34.07|34.21|34.01|21
1722817810000|2024-08-05 00:30:10|34.22|34.02|34.15|33.95|34.22|34.02|34.15|33.95|17
1722817820000|2024-08-05 00:30:20|34.16|33.96|34.14|33.94|34.19|33.99|34.14|33.94|16
1722817830000|2024-08-05 00:30:30|34.15|33.95|34.15|33.95|34.16|33.96|34.12|33.92|15
1722817840000|2024-08-05 00:30:40|34.16|33.96|34.15|33.95|34.18|33.98|34.14|33.94|17
1722817850000|2024-08-05 00:30:50|34.16|33.96|34.19|33.99|34.2|34|34.16|33.96|14
1722817860000|2024-08-05 00:31:00|34.2|34|34.21|34.01|34.23|34.03|34.19|33.99|18
1722817870000|2024-08-05 00:31:10|34.2|34|34.18|33.98|34.2|34|34.16|33.96|13
1722817880000|2024-08-05 00:31:20|34.19|33.99|34.18|33.98|34.19|33.99|34.16|33.96|12
1722817890000|2024-08-05 00:31:30|34.19|33.99|34.23|34.03|34.23|34.03|34.18|33.98|14
1722817900000|2024-08-05 00:31:40|34.24|34.04|34.31|34.11|34.33|34.13|34.24|34.04|19
1722817910000|2024-08-05 00:31:50|34.32|34.12|34.27|34.07|34.32|34.12|34.27|34.07|14
1722817920000|2024-08-05 00:32:00|34.28|34.08|34.24|34.04|34.28|34.08|34.21|34.01|21
1722817930000|2024-08-05 00:32:10|34.23|34.03|34.24|34.04|34.24|34.04|34.2|34|20
1722817940000|2024-08-05 00:32:20|34.23|34.03|34.21|34.01|34.23|34.03|34.2|34|13
1722817950000|2024-08-05 00:32:30|34.2|34|34.23|34.03|34.24|34.04|34.19|33.99|12
1722817960000|2024-08-05 00:32:40|34.24|34.04|34.24|34.04|34.25|34.05|34.22|34.02|19
1722817970000|2024-08-05 00:32:50|34.25|34.05|34.19|33.99|34.25|34.05|34.19|33.99|15
1722817980000|2024-08-05 00:33:00|34.18|33.98|34.22|34.02|34.24|34.04|34.18|33.98|17
1722817990000|2024-08-05 00:33:10|34.23|34.03|34.2|34|34.24|34.04|34.19|33.99|20
1722818000000|2024-08-05 00:33:20|34.19|33.99|34.24|34.04|34.24|34.04|34.19|33.99|18
1722818010000|2024-08-05 00:33:30|34.25|34.05|34.29|34.09|34.3|34.1|34.25|34.05|20
1722818020000|2024-08-05 00:33:40|34.28|34.08|34.25|34.05|34.29|34.09|34.25|34.05|21
1722818030000|2024-08-05 00:33:50|34.26|34.06|34.21|34.01|34.26|34.06|34.21|34.01|16
1722818040000|2024-08-05 00:34:00|34.22|34.02|34.17|33.97|34.22|34.02|34.17|33.97|18
1722818050000|2024-08-05 00:34:10|34.16|33.96|34.15|33.95|34.18|33.98|34.15|33.95|15
1722818060000|2024-08-05 00:34:20|34.16|33.96|34.17|33.97|34.2|34|34.15|33.95|21
1722818070000|2024-08-05 00:34:30|34.18|33.98|34.22|34.02|34.23|34.03|34.18|33.98|22
1722818080000|2024-08-05 00:34:40|34.21|34.01|34.21|34.01|34.24|34.04|34.21|34.01|17
1722818090000|2024-08-05 00:34:50|34.22|34.02|34.2|34|34.22|34.02|34.2|34|15
1722818100000|2024-08-05 00:35:00|34.21|34.01|34.2|34|34.23|34.03|34.19|33.99|14
1722818110000|2024-08-05 00:35:10|34.19|33.99|34.21|34.01|34.22|34.02|34.18|33.98|26
1722818120000|2024-08-05 00:35:20|34.22|34.02|34.17|33.97|34.22|34.02|34.17|33.97|21
1722818130000|2024-08-05 00:35:30|34.16|33.96|34.21|34.01|34.21|34.01|34.16|33.96|18
1722818140000|2024-08-05 00:35:40|34.2|34|34.18|33.98|34.23|34.03|34.18|33.98|18
1722818150000|2024-08-05 00:35:50|34.17|33.97|34.14|33.94|34.18|33.98|34.14|33.94|12
1722818160000|2024-08-05 00:36:00|34.15|33.95|34.13|33.93|34.17|33.97|34.13|33.93|17
1722818170000|2024-08-05 00:36:10|34.14|33.94|34.06|33.86|34.14|33.94|34.05|33.85|18
1722818180000|2024-08-05 00:36:20|34.07|33.87|34.1|33.9|34.1|33.9|34.07|33.87|12
1722818190000|2024-08-05 00:36:30|34.11|33.91|34.04|33.84|34.11|33.91|34.03|33.83|12
1722818200000|2024-08-05 00:36:40|34.05|33.85|34.02|33.82|34.06|33.86|34.02|33.82|16
1722818210000|2024-08-05 00:36:50|34.03|33.83|34.03|33.83|34.04|33.84|34.01|33.81|17
1722818220000|2024-08-05 00:37:00|34.02|33.82|34.01|33.81|34.05|33.85|34.01|33.81|14
1722818230000|2024-08-05 00:37:10|34|33.8|34.05|33.85|34.06|33.86|34|33.8|14
1722818240000|2024-08-05 00:37:20|34.07|33.87|34.04|33.84|34.08|33.88|34.04|33.84|22
1722818250000|2024-08-05 00:37:30|34.05|33.85|34.07|33.87|34.07|33.87|34.01|33.81|21
1722818260000|2024-08-05 00:37:40|34.06|33.86|34.02|33.82|34.06|33.86|34.01|33.81|20
1722818270000|2024-08-05 00:37:50|34.01|33.81|34.01|33.81|34.03|33.83|34.01|33.81|11
1722818280000|2024-08-05 00:38:00|34.02|33.82|34.01|33.81|34.04|33.84|34|33.8|17
1722818290000|2024-08-05 00:38:10|34|33.8|33.98|33.78|34|33.8|33.94|33.74|19
1722818300000|2024-08-05 00:38:20|33.97|33.77|33.9|33.7|33.97|33.77|33.9|33.7|16
1722818310000|2024-08-05 00:38:30|33.91|33.71|33.86|33.66|33.91|33.71|33.85|33.65|13
1722818320000|2024-08-05 00:38:40|33.87|33.67|33.83|33.63|33.88|33.68|33.82|33.62|17
1722818330000|2024-08-05 00:38:50|33.82|33.62|33.74|33.54|33.82|33.62|33.73|33.53|14
1722818340000|2024-08-05 00:39:00|33.76|33.56|33.8|33.6|33.81|33.61|33.76|33.56|16
1722818350000|2024-08-05 00:39:10|33.81|33.61|33.76|33.56|33.81|33.61|33.74|33.54|14
1722818360000|2024-08-05 00:39:20|33.77|33.57|33.74|33.54|33.78|33.58|33.71|33.51|17
1722818370000|2024-08-05 00:39:30|33.73|33.53|33.73|33.53|33.74|33.54|33.71|33.51|13
1722818380000|2024-08-05 00:39:40|33.74|33.54|33.73|33.53|33.74|33.54|33.69|33.49|14
1722818390000|2024-08-05 00:39:50|33.74|33.54|33.77|33.57|33.79|33.59|33.74|33.54|17
1722818400000|2024-08-05 00:40:00|33.76|33.56|33.74|33.54|33.8|33.6|33.72|33.52|22
1722818410000|2024-08-05 00:40:10|33.72|33.52|33.81|33.61|33.81|33.61|33.72|33.52|16
1722818420000|2024-08-05 00:40:20|33.8|33.6|33.87|33.67|33.88|33.68|33.8|33.6|16
1722818430000|2024-08-05 00:40:30|33.86|33.66|33.82|33.62|33.87|33.67|33.8|33.6|20
1722818440000|2024-08-05 00:40:40|33.81|33.61|33.71|33.51|33.81|33.61|33.7|33.5|14
1722818450000|2024-08-05 00:40:50|33.72|33.52|33.74|33.54|33.74|33.54|33.71|33.51|19
1722818460000|2024-08-05 00:41:00|33.73|33.53|33.68|33.48|33.75|33.55|33.68|33.48|20
1722818470000|2024-08-05 00:41:10|33.67|33.47|33.63|33.43|33.7|33.5|33.63|33.43|15
1722818480000|2024-08-05 00:41:20|33.62|33.42|33.67|33.47|33.67|33.47|33.62|33.42|17
1722818490000|2024-08-05 00:41:30|33.66|33.46|33.64|33.44|33.67|33.47|33.63|33.43|20
1722818500000|2024-08-05 00:41:40|33.63|33.43|33.64|33.44|33.64|33.44|33.62|33.42|14
1722818510000|2024-08-05 00:41:50|33.65|33.45|33.68|33.48|33.68|33.48|33.65|33.45|16
1722818520000|2024-08-05 00:42:00|33.69|33.49|33.67|33.47|33.71|33.51|33.67|33.47|23
1722818530000|2024-08-05 00:42:10|33.66|33.46|33.61|33.41|33.66|33.46|33.61|33.41|10
1722818540000|2024-08-05 00:42:20|33.6|33.4|33.6|33.4|33.62|33.42|33.59|33.39|13
1722818550000|2024-08-05 00:42:30|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|11
1722818560000|2024-08-05 00:42:40|33.62|33.42|33.64|33.44|33.64|33.44|33.61|33.41|19
1722818570000|2024-08-05 00:42:50|33.65|33.45|33.65|33.45|33.65|33.45|33.63|33.43|18
1722818580000|2024-08-05 00:43:00|33.64|33.44|33.7|33.5|33.71|33.51|33.63|33.43|18
1722818590000|2024-08-05 00:43:10|33.69|33.49|33.63|33.43|33.69|33.49|33.63|33.43|15
1722818600000|2024-08-05 00:43:20|33.62|33.42|33.61|33.41|33.65|33.45|33.6|33.4|12
1722818610000|2024-08-05 00:43:30|33.6|33.4|33.61|33.41|33.65|33.45|33.6|33.4|17
1722818620000|2024-08-05 00:43:40|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|7
1722818630000|2024-08-05 00:43:50|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|6
1722818640000|2024-08-05 00:44:00|33.59|33.39|33.55|33.35|33.59|33.39|33.55|33.35|7
1722818650000|2024-08-05 00:44:10|33.56|33.36|33.55|33.35|33.57|33.37|33.55|33.35|8
1722818660000|2024-08-05 00:44:20|33.56|33.36|33.56|33.36|33.57|33.37|33.53|33.33|8
1722818670000|2024-08-05 00:44:30|33.57|33.37|33.48|33.28|33.57|33.37|33.48|33.28|12
1722818680000|2024-08-05 00:44:40|33.49|33.29|33.49|33.29|33.5|33.3|33.48|33.28|11
1722818690000|2024-08-05 00:44:50|33.48|33.28|33.49|33.29|33.51|33.31|33.48|33.28|8
1722818700000|2024-08-05 00:45:00|33.5|33.3|33.57|33.37|33.57|33.37|33.5|33.3|21
1722818710000|2024-08-05 00:45:10|33.56|33.36|33.54|33.34|33.57|33.37|33.52|33.32|23
1722818720000|2024-08-05 00:45:20|33.55|33.35|33.54|33.34|33.57|33.37|33.52|33.32|17
1722818730000|2024-08-05 00:45:30|33.55|33.35|33.62|33.42|33.62|33.42|33.54|33.34|16
1722818740000|2024-08-05 00:45:40|33.63|33.43|33.66|33.46|33.68|33.48|33.62|33.42|16
1722818750000|2024-08-05 00:45:50|33.67|33.47|33.77|33.57|33.77|33.57|33.65|33.45|21
1722818760000|2024-08-05 00:46:00|33.78|33.58|33.72|33.52|33.81|33.61|33.72|33.52|24
1722818770000|2024-08-05 00:46:10|33.73|33.53|33.71|33.51|33.73|33.53|33.66|33.46|20
1722818780000|2024-08-05 00:46:20|33.72|33.52|33.67|33.47|33.72|33.52|33.65|33.45|20
1722818790000|2024-08-05 00:46:30|33.68|33.48|33.69|33.49|33.71|33.51|33.65|33.45|21
1722818800000|2024-08-05 00:46:40|33.68|33.48|33.7|33.5|33.72|33.52|33.68|33.48|19
1722818810000|2024-08-05 00:46:50|33.69|33.49|33.66|33.46|33.7|33.5|33.64|33.44|25
1722818820000|2024-08-05 00:47:00|33.65|33.45|33.64|33.44|33.7|33.5|33.64|33.44|17
1722818830000|2024-08-05 00:47:10|33.65|33.45|33.65|33.45|33.66|33.46|33.61|33.41|23
1722818840000|2024-08-05 00:47:20|33.64|33.44|33.6|33.4|33.66|33.46|33.6|33.4|24
1722818850000|2024-08-05 00:47:30|33.61|33.41|33.52|33.32|33.61|33.41|33.52|33.32|20
1722818860000|2024-08-05 00:47:40|33.54|33.34|33.51|33.31|33.54|33.34|33.49|33.29|16
1722818870000|2024-08-05 00:47:50|33.5|33.3|33.51|33.31|33.52|33.32|33.49|33.29|12
1722818880000|2024-08-05 00:48:00|33.5|33.3|33.48|33.28|33.52|33.32|33.48|33.28|13
1722818890000|2024-08-05 00:48:10|33.45|33.25|33.52|33.32|33.53|33.33|33.45|33.25|18
1722818900000|2024-08-05 00:48:20|33.53|33.33|33.51|33.31|33.55|33.35|33.5|33.3|23
1722818910000|2024-08-05 00:48:30|33.5|33.3|33.45|33.25|33.5|33.3|33.44|33.24|12
1722818920000|2024-08-05 00:48:40|33.46|33.26|33.45|33.25|33.46|33.26|33.41|33.21|14
1722818930000|2024-08-05 00:48:50|33.44|33.24|33.43|33.23|33.46|33.26|33.42|33.22|14
1722818940000|2024-08-05 00:49:00|33.44|33.24|33.42|33.22|33.44|33.24|33.4|33.2|23
1722818950000|2024-08-05 00:49:10|33.41|33.21|33.45|33.25|33.45|33.25|33.41|33.21|20
1722818960000|2024-08-05 00:49:20|33.46|33.26|33.5|33.3|33.55|33.35|33.45|33.25|20
1722818970000|2024-08-05 00:49:30|33.51|33.31|33.59|33.39|33.59|33.39|33.51|33.31|13
1722818980000|2024-08-05 00:49:40|33.6|33.4|33.58|33.38|33.62|33.42|33.57|33.37|15
1722818990000|2024-08-05 00:49:50|33.57|33.37|33.54|33.34|33.59|33.39|33.52|33.32|19
1722819000000|2024-08-05 00:50:00|33.52|33.32|33.49|33.29|33.55|33.35|33.46|33.26|17
1722819010000|2024-08-05 00:50:10|33.48|33.28|33.49|33.29|33.49|33.29|33.45|33.25|16
1722819020000|2024-08-05 00:50:20|33.48|33.28|33.49|33.29|33.5|33.3|33.47|33.27|18
1722819030000|2024-08-05 00:50:30|33.5|33.3|33.48|33.28|33.5|33.3|33.46|33.26|11
1722819040000|2024-08-05 00:50:40|33.47|33.27|33.49|33.29|33.52|33.32|33.47|33.27|22
1722819050000|2024-08-05 00:50:50|33.5|33.3|33.45|33.25|33.5|33.3|33.45|33.25|14
1722819060000|2024-08-05 00:51:00|33.46|33.26|33.44|33.24|33.48|33.28|33.44|33.24|17
1722819070000|2024-08-05 00:51:10|33.43|33.23|33.43|33.23|33.45|33.25|33.42|33.22|15
1722819080000|2024-08-05 00:51:20|33.42|33.22|33.42|33.22|33.44|33.24|33.41|33.21|25
1722819090000|2024-08-05 00:51:30|33.41|33.21|33.43|33.23|33.43|33.23|33.4|33.2|22
1722819100000|2024-08-05 00:51:40|33.44|33.24|33.49|33.29|33.49|33.29|33.44|33.24|16
1722819110000|2024-08-05 00:51:50|33.5|33.3|33.49|33.29|33.5|33.3|33.46|33.26|21
1722819120000|2024-08-05 00:52:00|33.48|33.28|33.58|33.38|33.59|33.39|33.48|33.28|20
1722819130000|2024-08-05 00:52:10|33.59|33.39|33.57|33.37|33.63|33.43|33.57|33.37|18
1722819140000|2024-08-05 00:52:20|33.56|33.36|33.52|33.32|33.57|33.37|33.51|33.31|25
1722819150000|2024-08-05 00:52:30|33.51|33.31|33.51|33.31|33.53|33.33|33.49|33.29|18
1722819160000|2024-08-05 00:52:40|33.5|33.3|33.57|33.37|33.58|33.38|33.5|33.3|17
1722819170000|2024-08-05 00:52:50|33.56|33.36|33.58|33.38|33.58|33.38|33.55|33.35|21
1722819180000|2024-08-05 00:53:00|33.59|33.39|33.52|33.32|33.59|33.39|33.52|33.32|20
1722819190000|2024-08-05 00:53:10|33.53|33.33|33.52|33.32|33.53|33.33|33.5|33.3|22
1722819200000|2024-08-05 00:53:20|33.54|33.34|33.51|33.31|33.55|33.35|33.5|33.3|19
1722819210000|2024-08-05 00:53:30|33.5|33.3|33.52|33.32|33.54|33.34|33.49|33.29|22
1722819220000|2024-08-05 00:53:40|33.51|33.31|33.52|33.32|33.53|33.33|33.5|33.3|20
1722819230000|2024-08-05 00:53:50|33.51|33.31|33.53|33.33|33.53|33.33|33.51|33.31|24
1722819240000|2024-08-05 00:54:00|33.56|33.36|33.5|33.3|33.56|33.36|33.47|33.27|21
1722819250000|2024-08-05 00:54:10|33.48|33.28|33.46|33.26|33.48|33.28|33.43|33.23|19
1722819260000|2024-08-05 00:54:20|33.47|33.27|33.5|33.3|33.51|33.31|33.46|33.26|18
1722819270000|2024-08-05 00:54:30|33.49|33.29|33.43|33.23|33.51|33.31|33.43|33.23|19
1722819280000|2024-08-05 00:54:40|33.42|33.22|33.44|33.24|33.44|33.24|33.4|33.2|19
1722819290000|2024-08-05 00:54:50|33.42|33.22|33.41|33.21|33.45|33.25|33.41|33.21|13
1722819300000|2024-08-05 00:55:00|33.4|33.2|33.32|33.12|33.44|33.24|33.32|33.12|23
1722819310000|2024-08-05 00:55:10|33.31|33.11|33.31|33.11|33.34|33.14|33.31|33.11|15
1722819320000|2024-08-05 00:55:20|33.32|33.12|33.29|33.09|33.32|33.12|33.27|33.07|16
1722819330000|2024-08-05 00:55:30|33.28|33.08|33.25|33.05|33.28|33.08|33.25|33.05|7
1722819340000|2024-08-05 00:55:40|33.26|33.06|33.23|33.03|33.26|33.06|33.19|32.99|16
1722819350000|2024-08-05 00:55:50|33.22|33.02|33.2|33|33.24|33.04|33.18|32.98|25
1722819360000|2024-08-05 00:56:00|33.19|32.99|33.24|33.04|33.24|33.04|33.19|32.99|16
1722819370000|2024-08-05 00:56:10|33.23|33.03|33.2|33|33.28|33.08|33.2|33|20
1722819380000|2024-08-05 00:56:20|33.22|33.02|33.21|33.01|33.25|33.05|33.2|33|17
1722819390000|2024-08-05 00:56:30|33.2|33|33.2|33|33.24|33.04|33.18|32.98|24
1722819400000|2024-08-05 00:56:40|33.19|32.99|33.13|32.93|33.19|32.99|33.12|32.92|24
1722819410000|2024-08-05 00:56:50|33.11|32.91|33.12|32.92|33.13|32.93|33.08|32.88|17
1722819420000|2024-08-05 00:57:00|33.11|32.91|32.99|32.79|33.11|32.91|32.97|32.77|17
1722819430000|2024-08-05 00:57:10|32.98|32.78|32.79|32.59|32.99|32.79|32.78|32.58|27
1722819440000|2024-08-05 00:57:20|32.78|32.58|32.82|32.62|32.86|32.66|32.75|32.55|24
1722819450000|2024-08-05 00:57:30|32.83|32.63|32.82|32.62|32.85|32.65|32.81|32.61|19
1722819460000|2024-08-05 00:57:40|32.8|32.6|32.73|32.53|32.85|32.65|32.71|32.51|26
1722819470000|2024-08-05 00:57:50|32.74|32.54|32.77|32.57|32.77|32.57|32.73|32.53|20
1722819480000|2024-08-05 00:58:00|32.78|32.58|32.97|32.77|32.97|32.77|32.78|32.58|24
1722819490000|2024-08-05 00:58:10|32.96|32.76|33|32.8|33.04|32.84|32.96|32.76|15
1722819500000|2024-08-05 00:58:20|33.01|32.81|33.07|32.87|33.08|32.88|33|32.8|21
1722819510000|2024-08-05 00:58:30|33.08|32.88|32.95|32.75|33.08|32.88|32.95|32.75|25
1722819520000|2024-08-05 00:58:40|32.98|32.78|32.98|32.78|32.99|32.79|32.93|32.73|24
1722819530000|2024-08-05 00:58:50|32.97|32.77|33.05|32.85|33.05|32.85|32.96|32.76|19
1722819540000|2024-08-05 00:59:00|33.04|32.84|33.08|32.88|33.12|32.92|33.04|32.84|17
1722819550000|2024-08-05 00:59:10|33.07|32.87|33|32.8|33.07|32.87|32.97|32.77|22
1722819560000|2024-08-05 00:59:20|33.01|32.81|32.99|32.79|33.03|32.83|32.98|32.78|24
1722819570000|2024-08-05 00:59:30|33|32.8|32.96|32.76|33.01|32.81|32.95|32.75|27
1722819580000|2024-08-05 00:59:40|32.97|32.77|32.94|32.74|32.97|32.77|32.92|32.72|10
1722819590000|2024-08-05 00:59:50|32.93|32.73|32.96|32.76|32.97|32.77|32.92|32.72|16
1722819600000|2024-08-05 01:00:00|32.95|32.75|33.02|32.82|33.02|32.82|32.92|32.72|24
1722819610000|2024-08-05 01:00:10|33.01|32.81|33.05|32.85|33.08|32.88|32.99|32.79|20
1722819620000|2024-08-05 01:00:20|33.04|32.84|33.02|32.82|33.05|32.85|33|32.8|22
1722819630000|2024-08-05 01:00:30|33.01|32.81|33|32.8|33.01|32.81|32.95|32.75|15
1722819640000|2024-08-05 01:00:40|32.99|32.79|33.01|32.81|33.02|32.82|32.98|32.78|21
1722819650000|2024-08-05 01:00:50|33.02|32.82|32.97|32.77|33.04|32.84|32.97|32.77|15
1722819660000|2024-08-05 01:01:00|32.96|32.76|32.85|32.65|32.96|32.76|32.85|32.65|18
1722819670000|2024-08-05 01:01:10|32.86|32.66|32.74|32.54|32.88|32.68|32.74|32.54|24
1722819680000|2024-08-05 01:01:20|32.73|32.53|32.81|32.61|32.82|32.62|32.71|32.51|27
1722819690000|2024-08-05 01:01:30|32.82|32.62|32.94|32.74|32.94|32.74|32.81|32.61|24
1722819700000|2024-08-05 01:01:40|32.92|32.72|32.92|32.72|32.93|32.73|32.89|32.69|21
1722819710000|2024-08-05 01:01:50|32.9|32.7|32.86|32.66|32.9|32.7|32.84|32.64|25
1722819720000|2024-08-05 01:02:00|32.88|32.68|32.82|32.62|32.88|32.68|32.76|32.56|30
1722819730000|2024-08-05 01:02:10|32.83|32.63|32.82|32.62|32.84|32.64|32.77|32.57|24
1722819740000|2024-08-05 01:02:20|32.83|32.63|32.88|32.68|32.91|32.71|32.83|32.63|19
1722819750000|2024-08-05 01:02:30|32.89|32.69|32.94|32.74|32.98|32.78|32.89|32.69|19
1722819760000|2024-08-05 01:02:40|32.93|32.73|32.89|32.69|32.95|32.75|32.89|32.69|15
1722819770000|2024-08-05 01:02:50|32.91|32.71|32.89|32.69|32.91|32.71|32.86|32.66|18
1722819780000|2024-08-05 01:03:00|32.88|32.68|32.93|32.73|32.94|32.74|32.86|32.66|20
1722819790000|2024-08-05 01:03:10|32.94|32.74|32.92|32.72|32.94|32.74|32.89|32.69|23
1722819800000|2024-08-05 01:03:20|32.91|32.71|32.92|32.72|32.93|32.73|32.88|32.68|25
1722819810000|2024-08-05 01:03:30|32.91|32.71|32.87|32.67|32.93|32.73|32.87|32.67|13
1722819820000|2024-08-05 01:03:40|32.85|32.65|32.77|32.57|32.86|32.66|32.77|32.57|25
1722819830000|2024-08-05 01:03:50|32.76|32.56|32.79|32.59|32.81|32.61|32.75|32.55|20
1722819840000|2024-08-05 01:04:00|32.78|32.58|32.77|32.57|32.84|32.64|32.75|32.55|24
1722819850000|2024-08-05 01:04:10|32.76|32.56|32.85|32.65|32.85|32.65|32.76|32.56|22
1722819860000|2024-08-05 01:04:20|32.84|32.64|32.85|32.65|32.87|32.67|32.82|32.62|17
1722819870000|2024-08-05 01:04:30|32.84|32.64|32.85|32.65|32.89|32.69|32.84|32.64|22
1722819880000|2024-08-05 01:04:40|32.84|32.64|32.79|32.59|32.87|32.67|32.79|32.59|21
1722819890000|2024-08-05 01:04:50|32.78|32.58|32.77|32.57|32.78|32.58|32.75|32.55|16
1722819900000|2024-08-05 01:05:00|32.76|32.56|32.8|32.6|32.8|32.6|32.75|32.55|17
1722819910000|2024-08-05 01:05:10|32.81|32.61|32.79|32.59|32.83|32.63|32.78|32.58|15
1722819920000|2024-08-05 01:05:20|32.8|32.6|32.75|32.55|32.8|32.6|32.72|32.52|21
1722819930000|2024-08-05 01:05:30|32.76|32.56|32.76|32.56|32.8|32.6|32.74|32.54|16
1722819940000|2024-08-05 01:05:40|32.75|32.55|32.8|32.6|32.8|32.6|32.75|32.55|24
1722819950000|2024-08-05 01:05:50|32.79|32.59|32.73|32.53|32.8|32.6|32.72|32.52|18
1722819960000|2024-08-05 01:06:00|32.72|32.52|32.59|32.39|32.72|32.52|32.55|32.35|24
1722819970000|2024-08-05 01:06:10|32.58|32.38|32.64|32.44|32.64|32.44|32.58|32.38|24
1722819980000|2024-08-05 01:06:20|32.63|32.43|32.55|32.35|32.64|32.44|32.54|32.34|20
1722819990000|2024-08-05 01:06:30|32.52|32.32|32.41|32.21|32.52|32.32|32.37|32.17|24
1722820000000|2024-08-05 01:06:40|32.4|32.2|32.44|32.24|32.5|32.3|32.4|32.2|25
1722820010000|2024-08-05 01:06:50|32.42|32.22|32.4|32.2|32.45|32.25|32.37|32.17|22
1722820020000|2024-08-05 01:07:00|32.41|32.21|32.37|32.17|32.42|32.22|32.37|32.17|23
1722820030000|2024-08-05 01:07:10|32.35|32.15|32.35|32.15|32.38|32.18|32.32|32.12|24
1722820040000|2024-08-05 01:07:20|32.34|32.14|32.14|31.94|32.34|32.14|32.14|31.94|24
1722820050000|2024-08-05 01:07:30|32.15|31.95|32.21|32.01|32.21|32.01|32.15|31.95|23
1722820060000|2024-08-05 01:07:40|32.22|32.02|32.14|31.94|32.23|32.03|32.14|31.94|25
1722820070000|2024-08-05 01:07:50|32.12|31.92|32.18|31.98|32.18|31.98|32.12|31.92|23
1722820080000|2024-08-05 01:08:00|32.17|31.97|32.11|31.91|32.18|31.98|32.07|31.87|33
1722820090000|2024-08-05 01:08:10|32.12|31.92|31.81|31.61|32.13|31.93|31.8|31.6|26
1722820100000|2024-08-05 01:08:20|31.85|31.65|31.6|31.4|31.85|31.65|31.51|31.31|31
1722820110000|2024-08-05 01:08:30|31.47|31.27|31.31|31.11|31.62|31.42|31.29|31.09|35
1722820120000|2024-08-05 01:08:40|31.3|31.1|31.41|31.21|31.47|31.27|31.19|30.99|35
1722820130000|2024-08-05 01:08:50|31.46|31.26|31.4|31.2|31.5|31.3|31.37|31.17|30
1722820140000|2024-08-05 01:09:00|31.42|31.22|31.32|31.12|31.46|31.26|31.32|31.12|31
1722820150000|2024-08-05 01:09:10|31.31|31.11|31.44|31.24|31.45|31.25|31.31|31.11|28
1722820160000|2024-08-05 01:09:20|31.46|31.26|31.5|31.3|31.51|31.31|31.38|31.18|26
1722820170000|2024-08-05 01:09:30|31.49|31.29|31.53|31.33|31.58|31.38|31.47|31.27|26
1722820180000|2024-08-05 01:09:40|31.54|31.34|31.58|31.38|31.71|31.51|31.54|31.34|29
1722820190000|2024-08-05 01:09:50|31.59|31.39|31.46|31.26|31.6|31.4|31.46|31.26|31
1722820200000|2024-08-05 01:10:00|31.49|31.29|31.23|31.03|31.5|31.3|31.21|31.01|31
1722820210000|2024-08-05 01:10:10|31.22|31.02|31.32|31.12|31.36|31.16|31.22|31.02|30
1722820220000|2024-08-05 01:10:20|31.35|31.15|31.2|31|31.38|31.18|31.16|30.96|32
1722820230000|2024-08-05 01:10:30|31.17|30.97|30.59|30.39|31.17|30.97|30.57|30.37|28
1722820240000|2024-08-05 01:10:40|30.67|30.47|30.32|30.12|30.67|30.47|30.32|30.12|27
1722820250000|2024-08-05 01:10:50|30.35|30.15|30.22|30.02|30.41|30.21|30.09|29.89|33
1722820260000|2024-08-05 01:11:00|30.18|29.98|30.42|30.22|30.47|30.27|30.18|29.98|36
1722820270000|2024-08-05 01:11:10|30.39|30.19|30.42|30.22|30.42|30.22|30.12|29.92|32
1722820280000|2024-08-05 01:11:20|30.41|30.21|30.35|30.15|30.41|30.21|30.17|29.97|32
1722820290000|2024-08-05 01:11:30|30.33|30.13|30.53|30.33|30.58|30.38|30.31|30.11|33
1722820300000|2024-08-05 01:11:40|30.52|30.32|30.54|30.34|30.79|30.59|30.52|30.32|34
1722820310000|2024-08-05 01:11:50|30.55|30.35|30.75|30.55|30.83|30.63|30.54|30.34|30
1722820320000|2024-08-05 01:12:00|30.77|30.57|30.72|30.52|30.85|30.65|30.55|30.35|32
1722820330000|2024-08-05 01:12:10|30.71|30.51|31.02|30.82|31.02|30.82|30.69|30.49|30
1722820340000|2024-08-05 01:12:20|30.99|30.79|30.89|30.69|31.02|30.82|30.84|30.64|29
1722820350000|2024-08-05 01:12:30|30.88|30.68|30.93|30.73|31.01|30.81|30.83|30.63|33
1722820360000|2024-08-05 01:12:40|30.94|30.74|31|30.8|31.05|30.85|30.93|30.73|30
1722820370000|2024-08-05 01:12:50|30.99|30.79|30.88|30.68|30.99|30.79|30.81|30.61|31
1722820380000|2024-08-05 01:13:00|30.9|30.7|30.62|30.42|30.93|30.73|30.62|30.42|36
1722820390000|2024-08-05 01:13:10|30.67|30.47|30.44|30.24|30.67|30.47|30.3|30.1|33
1722820400000|2024-08-05 01:13:20|30.47|30.27|30.55|30.35|30.61|30.41|30.47|30.27|31
1722820410000|2024-08-05 01:13:30|30.53|30.33|30.52|30.32|30.63|30.43|30.45|30.25|26
1722820420000|2024-08-05 01:13:40|30.53|30.33|30.62|30.42|30.65|30.45|30.48|30.28|32
1722820430000|2024-08-05 01:13:50|30.59|30.39|30.62|30.42|30.72|30.52|30.57|30.37|25
1722820440000|2024-08-05 01:14:00|30.63|30.43|30.78|30.58|30.83|30.63|30.62|30.42|32
1722820450000|2024-08-05 01:14:10|30.75|30.55|30.86|30.66|30.91|30.71|30.71|30.51|31
1722820460000|2024-08-05 01:14:20|30.87|30.67|31.02|30.82|31.02|30.82|30.87|30.67|24
1722820470000|2024-08-05 01:14:30|31.01|30.81|31.1|30.9|31.14|30.94|30.97|30.77|30
1722820480000|2024-08-05 01:14:40|31.08|30.88|31.1|30.9|31.12|30.92|31.06|30.86|31
1722820490000|2024-08-05 01:14:50|31.14|30.94|31.11|30.91|31.17|30.97|31.08|30.88|28
1722820500000|2024-08-05 01:15:00|31.13|30.93|31.19|30.99|31.24|31.04|31.13|30.93|28
1722820510000|2024-08-05 01:15:10|31.2|31|31.18|30.98|31.25|31.05|31.16|30.96|22
1722820520000|2024-08-05 01:15:20|31.19|30.99|31.28|31.08|31.28|31.08|31.19|30.99|30
1722820530000|2024-08-05 01:15:30|31.26|31.06|31.44|31.24|31.49|31.29|31.26|31.06|32
1722820540000|2024-08-05 01:15:40|31.46|31.26|31.55|31.35|31.56|31.36|31.45|31.25|24
1722820550000|2024-08-05 01:15:50|31.53|31.33|31.57|31.37|31.6|31.4|31.52|31.32|26
1722820560000|2024-08-05 01:16:00|31.58|31.38|31.61|31.41|31.66|31.46|31.56|31.36|32
1722820570000|2024-08-05 01:16:10|31.6|31.4|31.47|31.27|31.6|31.4|31.44|31.24|29
1722820580000|2024-08-05 01:16:20|31.48|31.28|31.41|31.21|31.5|31.3|31.38|31.18|28
1722820590000|2024-08-05 01:16:30|31.43|31.23|31.5|31.3|31.52|31.32|31.41|31.21|30
1722820600000|2024-08-05 01:16:40|31.48|31.28|31.51|31.31|31.55|31.35|31.48|31.28|23
1722820610000|2024-08-05 01:16:50|31.5|31.3|31.45|31.25|31.54|31.34|31.45|31.25|22
1722820620000|2024-08-05 01:17:00|31.46|31.26|31.54|31.34|31.54|31.34|31.43|31.23|29
1722820630000|2024-08-05 01:17:10|31.55|31.35|31.59|31.39|31.63|31.43|31.55|31.35|22
1722820640000|2024-08-05 01:17:20|31.55|31.35|31.61|31.41|31.61|31.41|31.51|31.31|29
1722820650000|2024-08-05 01:17:30|31.58|31.38|31.65|31.45|31.65|31.45|31.56|31.36|27
1722820660000|2024-08-05 01:17:40|31.63|31.43|31.63|31.43|31.65|31.45|31.59|31.39|28
1722820670000|2024-08-05 01:17:50|31.62|31.42|31.64|31.44|31.66|31.46|31.59|31.39|25
1722820680000|2024-08-05 01:18:00|31.65|31.45|31.67|31.47|31.69|31.49|31.64|31.44|19
1722820690000|2024-08-05 01:18:10|31.66|31.46|31.76|31.56|31.76|31.56|31.66|31.46|22
1722820700000|2024-08-05 01:18:20|31.77|31.57|31.76|31.56|31.82|31.62|31.73|31.53|31
1722820710000|2024-08-05 01:18:30|31.75|31.55|31.76|31.56|31.78|31.58|31.74|31.54|19
1722820720000|2024-08-05 01:18:40|31.79|31.59|31.83|31.63|31.83|31.63|31.76|31.56|22
1722820730000|2024-08-05 01:18:50|31.82|31.62|31.92|31.72|31.92|31.72|31.82|31.62|22
1722820740000|2024-08-05 01:19:00|31.91|31.71|31.81|31.61|31.92|31.72|31.8|31.6|30
1722820750000|2024-08-05 01:19:10|31.82|31.62|31.83|31.63|31.89|31.69|31.8|31.6|27
1722820760000|2024-08-05 01:19:20|31.85|31.65|31.82|31.62|31.86|31.66|31.8|31.6|29
1722820770000|2024-08-05 01:19:30|31.8|31.6|31.76|31.56|31.81|31.61|31.72|31.52|27
1722820780000|2024-08-05 01:19:40|31.75|31.55|31.75|31.55|31.77|31.57|31.7|31.5|25
1722820790000|2024-08-05 01:19:50|31.76|31.56|31.73|31.53|31.76|31.56|31.72|31.52|23
1722820800000|2024-08-05 01:20:00|31.74|31.54|31.88|31.68|31.88|31.68|31.7|31.5|26
1722820810000|2024-08-05 01:20:10|31.89|31.69|31.85|31.65|31.9|31.7|31.84|31.64|24
1722820820000|2024-08-05 01:20:20|31.84|31.64|31.89|31.69|31.91|31.71|31.84|31.64|25
1722820830000|2024-08-05 01:20:30|31.9|31.7|31.86|31.66|31.91|31.71|31.83|31.63|28
1722820840000|2024-08-05 01:20:40|31.84|31.64|31.86|31.66|31.88|31.68|31.83|31.63|26
1722820850000|2024-08-05 01:20:50|31.87|31.67|31.84|31.64|31.87|31.67|31.81|31.61|22
1722820860000|2024-08-05 01:21:00|31.83|31.63|31.84|31.64|31.88|31.68|31.81|31.61|20
1722820870000|2024-08-05 01:21:10|31.86|31.66|31.88|31.68|31.89|31.69|31.82|31.62|19
1722820880000|2024-08-05 01:21:20|31.87|31.67|31.87|31.67|31.93|31.73|31.83|31.63|22
1722820890000|2024-08-05 01:21:30|31.86|31.66|31.85|31.65|31.89|31.69|31.84|31.64|25
1722820900000|2024-08-05 01:21:40|31.89|31.69|31.95|31.75|31.96|31.76|31.89|31.69|16
1722820910000|2024-08-05 01:21:50|31.94|31.74|31.94|31.74|31.96|31.76|31.93|31.73|21
1722820920000|2024-08-05 01:22:00|31.93|31.73|31.85|31.65|31.95|31.75|31.85|31.65|27
1722820930000|2024-08-05 01:22:10|31.84|31.64|31.84|31.64|31.87|31.67|31.82|31.62|19
1722820940000|2024-08-05 01:22:20|31.86|31.66|31.85|31.65|31.89|31.69|31.83|31.63|20
1722820950000|2024-08-05 01:22:30|31.84|31.64|31.81|31.61|31.85|31.65|31.8|31.6|14
1722820960000|2024-08-05 01:22:40|31.8|31.6|31.74|31.54|31.81|31.61|31.74|31.54|12
1722820970000|2024-08-05 01:22:50|31.75|31.55|31.72|31.52|31.77|31.57|31.71|31.51|19
1722820980000|2024-08-05 01:23:00|31.73|31.53|31.77|31.57|31.78|31.58|31.71|31.51|18
1722820990000|2024-08-05 01:23:10|31.76|31.56|31.78|31.58|31.79|31.59|31.76|31.56|11
1722821000000|2024-08-05 01:23:20|31.79|31.59|31.72|31.52|31.8|31.6|31.7|31.5|23
1722821010000|2024-08-05 01:23:30|31.7|31.5|31.71|31.51|31.73|31.53|31.67|31.47|26
1722821020000|2024-08-05 01:23:40|31.7|31.5|31.71|31.51|31.72|31.52|31.68|31.48|22
1722821030000|2024-08-05 01:23:50|31.7|31.5|31.66|31.46|31.7|31.5|31.66|31.46|24
1722821040000|2024-08-05 01:24:00|31.65|31.45|31.62|31.42|31.66|31.46|31.61|31.41|23
1722821050000|2024-08-05 01:24:10|31.64|31.44|31.57|31.37|31.64|31.44|31.57|31.37|28
1722821060000|2024-08-05 01:24:20|31.58|31.38|31.48|31.28|31.6|31.4|31.4|31.2|24
1722821070000|2024-08-05 01:24:30|31.45|31.25|31.36|31.16|31.46|31.26|31.36|31.16|24
1722821080000|2024-08-05 01:24:40|31.35|31.15|31.21|31.01|31.36|31.16|31.11|30.91|32
1722821090000|2024-08-05 01:24:50|31.22|31.02|31.19|30.99|31.25|31.05|31.19|30.99|19
1722821100000|2024-08-05 01:25:00|31.2|31|31.06|30.86|31.24|31.04|31.06|30.86|24
1722821110000|2024-08-05 01:25:10|31.11|30.91|30.94|30.74|31.11|30.91|30.94|30.74|32
1722821120000|2024-08-05 01:25:20|30.92|30.72|30.79|30.59|31.01|30.81|30.77|30.57|34
1722821130000|2024-08-05 01:25:30|30.74|30.54|30.9|30.7|30.9|30.7|30.67|30.47|31
1722821140000|2024-08-05 01:25:40|30.91|30.71|31.11|30.91|31.14|30.94|30.91|30.71|24
1722821150000|2024-08-05 01:25:50|31.12|30.92|31.15|30.95|31.15|30.95|31.06|30.86|26
1722821160000|2024-08-05 01:26:00|31.16|30.96|31.05|30.85|31.22|31.02|31.02|30.82|35
1722821170000|2024-08-05 01:26:10|31.02|30.82|30.93|30.73|31.02|30.82|30.93|30.73|23
1722821180000|2024-08-05 01:26:20|30.94|30.74|31.08|30.88|31.1|30.9|30.94|30.74|27
1722821190000|2024-08-05 01:26:30|31.06|30.86|31.22|31.02|31.24|31.04|31.06|30.86|25
1722821200000|2024-08-05 01:26:40|31.23|31.03|31.26|31.06|31.28|31.08|31.21|31.01|31
1722821210000|2024-08-05 01:26:50|31.25|31.05|31.24|31.04|31.25|31.05|31.22|31.02|19
1722821220000|2024-08-05 01:27:00|31.25|31.05|31.52|31.32|31.52|31.32|31.25|31.05|30
1722821230000|2024-08-05 01:27:10|31.53|31.33|31.41|31.21|31.62|31.42|31.4|31.2|29
1722821240000|2024-08-05 01:27:20|31.42|31.22|31.4|31.2|31.48|31.28|31.38|31.18|27
1722821250000|2024-08-05 01:27:30|31.43|31.23|31.49|31.29|31.49|31.29|31.42|31.22|27
1722821260000|2024-08-05 01:27:40|31.5|31.3|31.51|31.31|31.51|31.31|31.46|31.26|24
1722821270000|2024-08-05 01:27:50|31.5|31.3|31.55|31.35|31.55|31.35|31.5|31.3|16
1722821280000|2024-08-05 01:28:00|31.54|31.34|31.5|31.3|31.54|31.34|31.47|31.27|21
1722821290000|2024-08-05 01:28:10|31.52|31.32|31.48|31.28|31.53|31.33|31.41|31.21|25
1722821300000|2024-08-05 01:28:20|31.49|31.29|31.44|31.24|31.51|31.31|31.43|31.23|19
1722821310000|2024-08-05 01:28:30|31.43|31.23|31.46|31.26|31.46|31.26|31.39|31.19|19
1722821320000|2024-08-05 01:28:40|31.47|31.27|31.57|31.37|31.57|31.37|31.46|31.26|20
1722821330000|2024-08-05 01:28:50|31.58|31.38|31.54|31.34|31.58|31.38|31.51|31.31|25
1722821340000|2024-08-05 01:29:00|31.55|31.35|31.48|31.28|31.55|31.35|31.45|31.25|25
1722821350000|2024-08-05 01:29:10|31.47|31.27|31.45|31.25|31.49|31.29|31.44|31.24|18
1722821360000|2024-08-05 01:29:20|31.46|31.26|31.43|31.23|31.47|31.27|31.42|31.22|16
1722821370000|2024-08-05 01:29:30|31.44|31.24|31.45|31.25|31.5|31.3|31.44|31.24|20
1722821380000|2024-08-05 01:29:40|31.46|31.26|31.48|31.28|31.48|31.28|31.43|31.23|20
1722821390000|2024-08-05 01:29:50|31.51|31.31|31.47|31.27|31.51|31.31|31.46|31.26|23
1722821400000|2024-08-05 01:30:00|31.48|31.28|31.46|31.26|31.52|31.32|31.44|31.24|24
1722821410000|2024-08-05 01:30:10|31.47|31.27|31.37|31.17|31.47|31.27|31.37|31.17|16
1722821420000|2024-08-05 01:30:20|31.36|31.16|31.4|31.2|31.45|31.25|31.35|31.15|24
1722821430000|2024-08-05 01:30:30|31.41|31.21|31.26|31.06|31.43|31.23|31.23|31.03|23
1722821440000|2024-08-05 01:30:40|31.22|31.02|31.23|31.03|31.26|31.06|31.19|30.99|25
1722821450000|2024-08-05 01:30:50|31.24|31.04|31.19|30.99|31.24|31.04|31.18|30.98|20
1722821460000|2024-08-05 01:31:00|31.21|31.01|31.22|31.02|31.22|31.02|31.17|30.97|18
1722821470000|2024-08-05 01:31:10|31.21|31.01|31.38|31.18|31.44|31.24|31.2|31|30
1722821480000|2024-08-05 01:31:20|31.35|31.15|31.25|31.05|31.35|31.15|31.25|31.05|21
1722821490000|2024-08-05 01:31:30|31.24|31.04|31.22|31.02|31.27|31.07|31.22|31.02|20
1722821500000|2024-08-05 01:31:40|31.2|31|31.18|30.98|31.24|31.04|31.17|30.97|25
1722821510000|2024-08-05 01:31:50|31.2|31|31.16|30.96|31.2|31|31.14|30.94|16
1722821520000|2024-08-05 01:32:00|31.15|30.95|31.09|30.89|31.15|30.95|31|30.8|25
1722821530000|2024-08-05 01:32:10|31.07|30.87|31.13|30.93|31.15|30.95|31.07|30.87|18
1722821540000|2024-08-05 01:32:20|31.14|30.94|31.24|31.04|31.25|31.05|31.13|30.93|31
1722821550000|2024-08-05 01:32:30|31.23|31.03|31.28|31.08|31.28|31.08|31.22|31.02|21
1722821560000|2024-08-05 01:32:40|31.29|31.09|31.35|31.15|31.35|31.15|31.29|31.09|26
1722821570000|2024-08-05 01:32:50|31.34|31.14|31.38|31.18|31.38|31.18|31.33|31.13|17
1722821580000|2024-08-05 01:33:00|31.37|31.17|31.5|31.3|31.53|31.33|31.37|31.17|26
1722821590000|2024-08-05 01:33:10|31.51|31.31|31.47|31.27|31.51|31.31|31.44|31.24|31
1722821600000|2024-08-05 01:33:20|31.49|31.29|31.5|31.3|31.53|31.33|31.47|31.27|22
1722821610000|2024-08-05 01:33:30|31.51|31.31|31.59|31.39|31.62|31.42|31.51|31.31|24
1722821620000|2024-08-05 01:33:40|31.6|31.4|31.7|31.5|31.7|31.5|31.59|31.39|22
1722821630000|2024-08-05 01:33:50|31.71|31.51|31.83|31.63|31.83|31.63|31.7|31.5|19
1722821640000|2024-08-05 01:34:00|31.85|31.65|31.77|31.57|31.85|31.65|31.69|31.49|27
1722821650000|2024-08-05 01:34:10|31.76|31.56|31.68|31.48|31.76|31.56|31.67|31.47|28
1722821660000|2024-08-05 01:34:20|31.7|31.5|31.71|31.51|31.76|31.56|31.66|31.46|28
1722821670000|2024-08-05 01:34:30|31.72|31.52|31.72|31.52|31.75|31.55|31.7|31.5|24
1722821680000|2024-08-05 01:34:40|31.71|31.51|31.69|31.49|31.74|31.54|31.69|31.49|16
1722821690000|2024-08-05 01:34:50|31.68|31.48|31.65|31.45|31.69|31.49|31.64|31.44|20
1722821700000|2024-08-05 01:35:00|31.64|31.44|31.72|31.52|31.72|31.52|31.64|31.44|22
1722821710000|2024-08-05 01:35:10|31.71|31.51|31.66|31.46|31.75|31.55|31.64|31.44|26
1722821720000|2024-08-05 01:35:20|31.68|31.48|31.71|31.51|31.72|31.52|31.67|31.47|20
1722821730000|2024-08-05 01:35:30|31.7|31.5|31.73|31.53|31.75|31.55|31.7|31.5|20
1722821740000|2024-08-05 01:35:40|31.74|31.54|31.7|31.5|31.75|31.55|31.69|31.49|20
1722821750000|2024-08-05 01:35:50|31.69|31.49|31.67|31.47|31.7|31.5|31.65|31.45|17
1722821760000|2024-08-05 01:36:00|31.68|31.48|31.64|31.44|31.68|31.48|31.64|31.44|21
1722821770000|2024-08-05 01:36:10|31.66|31.46|31.66|31.46|31.66|31.46|31.59|31.39|23
1722821780000|2024-08-05 01:36:20|31.68|31.48|31.75|31.55|31.76|31.56|31.68|31.48|23
1722821790000|2024-08-05 01:36:30|31.74|31.54|31.82|31.62|31.9|31.7|31.72|31.52|25
1722821800000|2024-08-05 01:36:40|31.83|31.63|31.88|31.68|31.95|31.75|31.83|31.63|31
1722821810000|2024-08-05 01:36:50|31.87|31.67|31.88|31.68|31.89|31.69|31.82|31.62|26
1722821820000|2024-08-05 01:37:00|31.86|31.66|31.83|31.63|31.86|31.66|31.8|31.6|25
1722821830000|2024-08-05 01:37:10|31.82|31.62|31.81|31.61|31.84|31.64|31.79|31.59|26
1722821840000|2024-08-05 01:37:20|31.79|31.59|31.77|31.57|31.83|31.63|31.74|31.54|22
1722821850000|2024-08-05 01:37:30|31.76|31.56|31.77|31.57|31.81|31.61|31.76|31.56|19
1722821860000|2024-08-05 01:37:40|31.8|31.6|31.79|31.59|31.81|31.61|31.74|31.54|18
1722821870000|2024-08-05 01:37:50|31.77|31.57|31.73|31.53|31.79|31.59|31.73|31.53|20
1722821880000|2024-08-05 01:38:00|31.74|31.54|31.72|31.52|31.75|31.55|31.69|31.49|25
1722821890000|2024-08-05 01:38:10|31.71|31.51|31.66|31.46|31.71|31.51|31.65|31.45|21
1722821900000|2024-08-05 01:38:20|31.67|31.47|31.6|31.4|31.68|31.48|31.6|31.4|20
1722821910000|2024-08-05 01:38:30|31.61|31.41|31.61|31.41|31.65|31.45|31.6|31.4|19
1722821920000|2024-08-05 01:38:40|31.6|31.4|31.7|31.5|31.7|31.5|31.6|31.4|25
1722821930000|2024-08-05 01:38:50|31.69|31.49|31.66|31.46|31.7|31.5|31.66|31.46|24
1722821940000|2024-08-05 01:39:00|31.65|31.45|31.67|31.47|31.7|31.5|31.65|31.45|20
1722821950000|2024-08-05 01:39:10|31.66|31.46|31.61|31.41|31.66|31.46|31.61|31.41|18
1722821960000|2024-08-05 01:39:20|31.57|31.37|31.56|31.36|31.58|31.38|31.54|31.34|15
1722821970000|2024-08-05 01:39:30|31.55|31.35|31.59|31.39|31.59|31.39|31.54|31.34|15
1722821980000|2024-08-05 01:39:40|31.58|31.38|31.63|31.43|31.64|31.44|31.58|31.38|20
1722821990000|2024-08-05 01:39:50|31.62|31.42|31.61|31.41|31.64|31.44|31.61|31.41|21
1722822000000|2024-08-05 01:40:00|31.62|31.42|31.63|31.43|31.64|31.44|31.59|31.39|24
1722822010000|2024-08-05 01:40:10|31.62|31.42|31.61|31.41|31.65|31.45|31.6|31.4|23
1722822020000|2024-08-05 01:40:20|31.6|31.4|31.51|31.31|31.61|31.41|31.51|31.31|22
1722822030000|2024-08-05 01:40:30|31.52|31.32|31.46|31.26|31.53|31.33|31.45|31.25|18
1722822040000|2024-08-05 01:40:40|31.47|31.27|31.52|31.32|31.53|31.33|31.46|31.26|21
1722822050000|2024-08-05 01:40:50|31.53|31.33|31.55|31.35|31.57|31.37|31.52|31.32|16
1722822060000|2024-08-05 01:41:00|31.54|31.34|31.49|31.29|31.57|31.37|31.49|31.29|17
1722822070000|2024-08-05 01:41:10|31.47|31.27|31.48|31.28|31.49|31.29|31.43|31.23|21
1722822080000|2024-08-05 01:41:20|31.49|31.29|31.39|31.19|31.49|31.29|31.39|31.19|17
1722822090000|2024-08-05 01:41:30|31.42|31.22|31.34|31.14|31.42|31.22|31.31|31.11|20
1722822100000|2024-08-05 01:41:40|31.36|31.16|31.36|31.16|31.36|31.16|31.33|31.13|19
1722822110000|2024-08-05 01:41:50|31.38|31.18|31.36|31.16|31.38|31.18|31.35|31.15|7
1722822120000|2024-08-05 01:42:00|31.38|31.18|31.43|31.23|31.43|31.23|31.36|31.16|20
1722822130000|2024-08-05 01:42:10|31.42|31.22|31.37|31.17|31.42|31.22|31.36|31.16|13
1722822140000|2024-08-05 01:42:20|31.36|31.16|31.46|31.26|31.46|31.26|31.35|31.15|22
1722822150000|2024-08-05 01:42:30|31.45|31.25|31.54|31.34|31.55|31.35|31.43|31.23|20
1722822160000|2024-08-05 01:42:40|31.55|31.35|31.58|31.38|31.58|31.38|31.53|31.33|23
1722822170000|2024-08-05 01:42:50|31.59|31.39|31.57|31.37|31.6|31.4|31.56|31.36|11
1722822180000|2024-08-05 01:43:00|31.56|31.36|31.56|31.36|31.59|31.39|31.56|31.36|19
1722822190000|2024-08-05 01:43:10|31.57|31.37|31.59|31.39|31.6|31.4|31.57|31.37|22
1722822200000|2024-08-05 01:43:20|31.6|31.4|31.55|31.35|31.62|31.42|31.54|31.34|20
1722822210000|2024-08-05 01:43:30|31.56|31.36|31.49|31.29|31.57|31.37|31.49|31.29|21
1722822220000|2024-08-05 01:43:40|31.5|31.3|31.44|31.24|31.51|31.31|31.43|31.23|24
1722822230000|2024-08-05 01:43:50|31.45|31.25|31.39|31.19|31.45|31.25|31.35|31.15|22
1722822240000|2024-08-05 01:44:00|31.38|31.18|31.47|31.27|31.47|31.27|31.38|31.18|19
1722822250000|2024-08-05 01:44:10|31.48|31.28|31.43|31.23|31.48|31.28|31.39|31.19|20
1722822260000|2024-08-05 01:44:20|31.44|31.24|31.56|31.36|31.56|31.36|31.43|31.23|23
1722822270000|2024-08-05 01:44:30|31.57|31.37|31.52|31.32|31.58|31.38|31.52|31.32|18
1722822280000|2024-08-05 01:44:40|31.54|31.34|31.62|31.42|31.62|31.42|31.52|31.32|25
1722822290000|2024-08-05 01:44:50|31.61|31.41|31.62|31.42|31.63|31.43|31.6|31.4|15
1722822300000|2024-08-05 01:45:00|31.61|31.41|31.51|31.31|31.62|31.42|31.5|31.3|24
1722822310000|2024-08-05 01:45:10|31.52|31.32|31.53|31.33|31.56|31.36|31.49|31.29|19
1722822320000|2024-08-05 01:45:20|31.52|31.32|31.45|31.25|31.54|31.34|31.43|31.23|22
1722822330000|2024-08-05 01:45:30|31.46|31.26|31.42|31.22|31.48|31.28|31.42|31.22|24
1722822340000|2024-08-05 01:45:40|31.44|31.24|31.43|31.23|31.46|31.26|31.41|31.21|20
1722822350000|2024-08-05 01:45:50|31.44|31.24|31.32|31.12|31.44|31.24|31.3|31.1|23
1722822360000|2024-08-05 01:46:00|31.31|31.11|31.31|31.11|31.33|31.13|31.25|31.05|22
1722822370000|2024-08-05 01:46:10|31.32|31.12|31.25|31.05|31.34|31.14|31.25|31.05|22
1722822380000|2024-08-05 01:46:20|31.24|31.04|31.24|31.04|31.3|31.1|31.21|31.01|27
1722822390000|2024-08-05 01:46:30|31.23|31.03|31.29|31.09|31.29|31.09|31.2|31|21
1722822400000|2024-08-05 01:46:40|31.28|31.08|31.35|31.15|31.36|31.16|31.28|31.08|21
1722822410000|2024-08-05 01:46:50|31.34|31.14|31.35|31.15|31.35|31.15|31.31|31.11|14
1722822420000|2024-08-05 01:47:00|31.33|31.13|31.37|31.17|31.43|31.23|31.33|31.13|23
1722822430000|2024-08-05 01:47:10|31.36|31.16|31.41|31.21|31.44|31.24|31.34|31.14|27
1722822440000|2024-08-05 01:47:20|31.42|31.22|31.35|31.15|31.44|31.24|31.34|31.14|18
1722822450000|2024-08-05 01:47:30|31.34|31.14|31.28|31.08|31.35|31.15|31.24|31.04|21
1722822460000|2024-08-05 01:47:40|31.29|31.09|31.24|31.04|31.29|31.09|31.24|31.04|17
1722822470000|2024-08-05 01:47:50|31.25|31.05|31.26|31.06|31.28|31.08|31.23|31.03|18
1722822480000|2024-08-05 01:48:00|31.25|31.05|31.33|31.13|31.34|31.14|31.25|31.05|16
1722822490000|2024-08-05 01:48:10|31.32|31.12|31.3|31.1|31.34|31.14|31.3|31.1|16
1722822500000|2024-08-05 01:48:20|31.33|31.13|31.3|31.1|31.34|31.14|31.3|31.1|19
1722822510000|2024-08-05 01:48:30|31.29|31.09|31.3|31.1|31.3|31.1|31.26|31.06|18
1722822520000|2024-08-05 01:48:40|31.31|31.11|31.25|31.05|31.31|31.11|31.25|31.05|20
1722822530000|2024-08-05 01:48:50|31.26|31.06|31.3|31.1|31.3|31.1|31.25|31.05|10
1722822540000|2024-08-05 01:49:00|31.32|31.12|31.35|31.15|31.35|31.15|31.31|31.11|19
1722822550000|2024-08-05 01:49:10|31.36|31.16|31.4|31.2|31.44|31.24|31.36|31.16|11
1722822560000|2024-08-05 01:49:20|31.43|31.23|31.46|31.26|31.49|31.29|31.39|31.19|22
1722822570000|2024-08-05 01:49:30|31.43|31.23|31.38|31.18|31.46|31.26|31.37|31.17|22
1722822580000|2024-08-05 01:49:40|31.4|31.2|31.38|31.18|31.4|31.2|31.35|31.15|14
1722822590000|2024-08-05 01:49:50|31.39|31.19|31.43|31.23|31.45|31.25|31.38|31.18|15
1722822600000|2024-08-05 01:50:00|31.44|31.24|31.35|31.15|31.44|31.24|31.35|31.15|18
1722822610000|2024-08-05 01:50:10|31.36|31.16|31.35|31.15|31.38|31.18|31.33|31.13|23
1722822620000|2024-08-05 01:50:20|31.36|31.16|31.32|31.12|31.36|31.16|31.31|31.11|24
1722822630000|2024-08-05 01:50:30|31.33|31.13|31.36|31.16|31.37|31.17|31.32|31.12|16
1722822640000|2024-08-05 01:50:40|31.37|31.17|31.41|31.21|31.41|31.21|31.37|31.17|11
1722822650000|2024-08-05 01:50:50|31.42|31.22|31.42|31.22|31.43|31.23|31.4|31.2|15
1722822660000|2024-08-05 01:51:00|31.41|31.21|31.42|31.22|31.45|31.25|31.41|31.21|15
1722822670000|2024-08-05 01:51:10|31.41|31.21|31.38|31.18|31.42|31.22|31.37|31.17|21
1722822680000|2024-08-05 01:51:20|31.36|31.16|31.29|31.09|31.38|31.18|31.29|31.09|11
1722822690000|2024-08-05 01:51:30|31.28|31.08|31.27|31.07|31.31|31.11|31.26|31.06|18
1722822700000|2024-08-05 01:51:40|31.28|31.08|31.29|31.09|31.33|31.13|31.28|31.08|17
1722822710000|2024-08-05 01:51:50|31.31|31.11|31.29|31.09|31.31|31.11|31.27|31.07|21
1722822720000|2024-08-05 01:52:00|31.27|31.07|31.36|31.16|31.36|31.16|31.25|31.05|22
1722822730000|2024-08-05 01:52:10|31.37|31.17|31.38|31.18|31.41|31.21|31.35|31.15|22
1722822740000|2024-08-05 01:52:20|31.36|31.16|31.4|31.2|31.41|31.21|31.35|31.15|19
1722822750000|2024-08-05 01:52:30|31.41|31.21|31.56|31.36|31.56|31.36|31.41|31.21|19
1722822760000|2024-08-05 01:52:40|31.57|31.37|31.53|31.33|31.57|31.37|31.51|31.31|23
1722822770000|2024-08-05 01:52:50|31.51|31.31|31.54|31.34|31.55|31.35|31.5|31.3|19
1722822780000|2024-08-05 01:53:00|31.52|31.32|31.55|31.35|31.59|31.39|31.52|31.32|21
1722822790000|2024-08-05 01:53:10|31.53|31.33|31.55|31.35|31.57|31.37|31.5|31.3|20
1722822800000|2024-08-05 01:53:20|31.56|31.36|31.6|31.4|31.6|31.4|31.56|31.36|13
1722822810000|2024-08-05 01:53:30|31.59|31.39|31.52|31.32|31.59|31.39|31.52|31.32|17
1722822820000|2024-08-05 01:53:40|31.54|31.34|31.53|31.33|31.54|31.34|31.51|31.31|14
1722822830000|2024-08-05 01:53:50|31.52|31.32|31.5|31.3|31.53|31.33|31.49|31.29|15
1722822840000|2024-08-05 01:54:00|31.51|31.31|31.52|31.32|31.55|31.35|31.5|31.3|19
1722822850000|2024-08-05 01:54:10|31.53|31.33|31.48|31.28|31.53|31.33|31.48|31.28|22
1722822860000|2024-08-05 01:54:20|31.49|31.29|31.46|31.26|31.49|31.29|31.45|31.25|21
1722822870000|2024-08-05 01:54:30|31.45|31.25|31.48|31.28|31.49|31.29|31.45|31.25|13
1722822880000|2024-08-05 01:54:40|31.47|31.27|31.44|31.24|31.47|31.27|31.43|31.23|10
1722822890000|2024-08-05 01:54:50|31.45|31.25|31.44|31.24|31.45|31.25|31.42|31.22|14
1722822900000|2024-08-05 01:55:00|31.45|31.25|31.49|31.29|31.49|31.29|31.45|31.25|14
1722822910000|2024-08-05 01:55:10|31.5|31.3|31.56|31.36|31.57|31.37|31.49|31.29|15
1722822920000|2024-08-05 01:55:20|31.54|31.34|31.51|31.31|31.54|31.34|31.48|31.28|13
1722822930000|2024-08-05 01:55:30|31.52|31.32|31.48|31.28|31.52|31.32|31.47|31.27|18
1722822940000|2024-08-05 01:55:40|31.47|31.27|31.46|31.26|31.48|31.28|31.44|31.24|15
1722822950000|2024-08-05 01:55:50|31.45|31.25|31.46|31.26|31.48|31.28|31.45|31.25|14
1722822960000|2024-08-05 01:56:00|31.44|31.24|31.37|31.17|31.44|31.24|31.37|31.17|11
1722822970000|2024-08-05 01:56:10|31.38|31.18|31.38|31.18|31.42|31.22|31.36|31.16|16
1722822980000|2024-08-05 01:56:20|31.37|31.17|31.41|31.21|31.41|31.21|31.34|31.14|15
1722822990000|2024-08-05 01:56:30|31.42|31.22|31.4|31.2|31.43|31.23|31.39|31.19|13
1722823000000|2024-08-05 01:56:40|31.39|31.19|31.41|31.21|31.42|31.22|31.39|31.19|13
1722823010000|2024-08-05 01:56:50|31.4|31.2|31.31|31.11|31.4|31.2|31.31|31.11|16
1722823020000|2024-08-05 01:57:00|31.32|31.12|31.38|31.18|31.42|31.22|31.32|31.12|21
1722823030000|2024-08-05 01:57:10|31.37|31.17|31.3|31.1|31.37|31.17|31.26|31.06|20
1722823040000|2024-08-05 01:57:20|31.31|31.11|31.24|31.04|31.32|31.12|31.24|31.04|18
1722823050000|2024-08-05 01:57:30|31.22|31.02|31.26|31.06|31.29|31.09|31.22|31.02|20
1722823060000|2024-08-05 01:57:40|31.25|31.05|31.16|30.96|31.26|31.06|31.16|30.96|21
1722823070000|2024-08-05 01:57:50|31.17|30.97|31.13|30.93|31.18|30.98|31.09|30.89|27
1722823080000|2024-08-05 01:58:00|31.15|30.95|31.19|30.99|31.22|31.02|31.14|30.94|24
1722823090000|2024-08-05 01:58:10|31.18|30.98|31.17|30.97|31.18|30.98|31.12|30.92|21
1722823100000|2024-08-05 01:58:20|31.16|30.96|31.2|31|31.22|31.02|31.16|30.96|16
1722823110000|2024-08-05 01:58:30|31.21|31.01|31.19|30.99|31.26|31.06|31.19|30.99|19
1722823120000|2024-08-05 01:58:40|31.2|31|31.19|30.99|31.21|31.01|31.19|30.99|14
1722823130000|2024-08-05 01:58:50|31.2|31|31.19|30.99|31.21|31.01|31.19|30.99|18
1722823140000|2024-08-05 01:59:00|31.2|31|31.19|30.99|31.23|31.03|31.17|30.97|15
1722823150000|2024-08-05 01:59:10|31.16|30.96|31.24|31.04|31.26|31.06|31.16|30.96|20
1722823160000|2024-08-05 01:59:20|31.23|31.03|31.21|31.01|31.25|31.05|31.21|31.01|13
1722823170000|2024-08-05 01:59:30|31.23|31.03|31.22|31.02|31.23|31.03|31.2|31|8
1722823180000|2024-08-05 01:59:40|31.2|31|31.23|31.03|31.23|31.03|31.15|30.95|17
1722823190000|2024-08-05 01:59:50|31.24|31.04|31.32|31.12|31.32|31.12|31.23|31.03|17
1722823200000|2024-08-05 02:00:00|31.33|31.13|31.31|31.11|31.37|31.17|31.31|31.11|13
1722823210000|2024-08-05 02:00:10|31.3|31.1|31.24|31.04|31.3|31.1|31.23|31.03|20
1722823220000|2024-08-05 02:00:20|31.26|31.06|31.2|31|31.26|31.06|31.2|31|23
1722823230000|2024-08-05 02:00:30|31.19|30.99|31.24|31.04|31.24|31.04|31.19|30.99|10
1722823240000|2024-08-05 02:00:40|31.23|31.03|31.34|31.14|31.34|31.14|31.23|31.03|21
1722823250000|2024-08-05 02:00:50|31.35|31.15|31.32|31.12|31.35|31.15|31.3|31.1|10
1722823260000|2024-08-05 02:01:00|31.31|31.11|31.34|31.14|31.34|31.14|31.27|31.07|23
1722823270000|2024-08-05 02:01:10|31.33|31.13|31.31|31.11|31.34|31.14|31.31|31.11|17
1722823280000|2024-08-05 02:01:20|31.3|31.1|31.22|31.02|31.31|31.11|31.21|31.01|17
1722823290000|2024-08-05 02:01:30|31.21|31.01|31.2|31|31.23|31.03|31.17|30.97|16
1722823300000|2024-08-05 02:01:40|31.18|30.98|31.16|30.96|31.18|30.98|31.13|30.93|19
1722823310000|2024-08-05 02:01:50|31.17|30.97|31.12|30.92|31.17|30.97|31.12|30.92|17
1722823320000|2024-08-05 02:02:00|31.11|30.91|31.08|30.88|31.12|30.92|31.07|30.87|18
1722823330000|2024-08-05 02:02:10|31.07|30.87|31.03|30.83|31.07|30.87|31.01|30.81|20
1722823340000|2024-08-05 02:02:20|31.02|30.82|31.09|30.89|31.09|30.89|31.02|30.82|21
1722823350000|2024-08-05 02:02:30|31.05|30.85|31.02|30.82|31.05|30.85|31.02|30.82|17
1722823360000|2024-08-05 02:02:40|31.01|30.81|31.02|30.82|31.02|30.82|31|30.8|9
1722823370000|2024-08-05 02:02:50|31.03|30.83|30.99|30.79|31.04|30.84|30.98|30.78|12
1722823380000|2024-08-05 02:03:00|31|30.8|31.07|30.87|31.08|30.88|31|30.8|17
1722823390000|2024-08-05 02:03:10|31.06|30.86|31.02|30.82|31.06|30.86|31.01|30.81|10
1722823400000|2024-08-05 02:03:20|31.01|30.81|30.95|30.75|31.01|30.81|30.95|30.75|15
1722823410000|2024-08-05 02:03:30|30.94|30.74|30.9|30.7|30.95|30.75|30.88|30.68|19
1722823420000|2024-08-05 02:03:40|30.88|30.68|30.84|30.64|30.9|30.7|30.82|30.62|25
1722823430000|2024-08-05 02:03:50|30.85|30.65|30.81|30.61|30.88|30.68|30.81|30.61|12
1722823440000|2024-08-05 02:04:00|30.82|30.62|30.85|30.65|30.88|30.68|30.82|30.62|23
1722823450000|2024-08-05 02:04:10|30.84|30.64|30.82|30.62|30.84|30.64|30.79|30.59|13
1722823460000|2024-08-05 02:04:20|30.83|30.63|30.81|30.61|30.85|30.65|30.81|30.61|19
1722823470000|2024-08-05 02:04:30|30.8|30.6|30.8|30.6|30.83|30.63|30.77|30.57|25
1722823480000|2024-08-05 02:04:40|30.77|30.57|30.74|30.54|30.81|30.61|30.74|30.54|20
1722823490000|2024-08-05 02:04:50|30.73|30.53|30.77|30.57|30.77|30.57|30.7|30.5|18
1722823500000|2024-08-05 02:05:00|30.78|30.58|30.86|30.66|30.87|30.67|30.78|30.58|13
1722823510000|2024-08-05 02:05:10|30.87|30.67|30.85|30.65|30.87|30.67|30.81|30.61|10
1722823520000|2024-08-05 02:05:20|30.83|30.63|30.82|30.62|30.86|30.66|30.82|30.62|23
1722823530000|2024-08-05 02:05:30|30.84|30.64|30.8|30.6|30.84|30.64|30.8|30.6|12
1722823540000|2024-08-05 02:05:40|30.81|30.61|30.75|30.55|30.81|30.61|30.74|30.54|22
1722823550000|2024-08-05 02:05:50|30.76|30.56|30.8|30.6|30.8|30.6|30.74|30.54|17
1722823560000|2024-08-05 02:06:00|30.81|30.61|30.97|30.77|30.97|30.77|30.81|30.61|19
1722823570000|2024-08-05 02:06:10|30.96|30.76|30.89|30.69|30.96|30.76|30.87|30.67|17
1722823580000|2024-08-05 02:06:20|30.87|30.67|30.91|30.71|30.94|30.74|30.86|30.66|20
1722823590000|2024-08-05 02:06:30|30.9|30.7|30.83|30.63|30.91|30.71|30.82|30.62|19
1722823600000|2024-08-05 02:06:40|30.85|30.65|30.8|30.6|30.86|30.66|30.8|30.6|13
1722823610000|2024-08-05 02:06:50|30.81|30.61|30.76|30.56|30.82|30.62|30.76|30.56|20
1722823620000|2024-08-05 02:07:00|30.77|30.57|30.77|30.57|30.78|30.58|30.7|30.5|20
1722823630000|2024-08-05 02:07:10|30.76|30.56|30.77|30.57|30.78|30.58|30.73|30.53|19
1722823640000|2024-08-05 02:07:20|30.75|30.55|30.67|30.47|30.75|30.55|30.65|30.45|22
1722823650000|2024-08-05 02:07:30|30.65|30.45|30.59|30.39|30.67|30.47|30.59|30.39|10
1722823660000|2024-08-05 02:07:40|30.61|30.41|30.6|30.4|30.64|30.44|30.56|30.36|22
1722823670000|2024-08-05 02:07:50|30.62|30.42|30.65|30.45|30.69|30.49|30.6|30.4|20
1722823680000|2024-08-05 02:08:00|30.66|30.46|30.68|30.48|30.69|30.49|30.62|30.42|23
1722823690000|2024-08-05 02:08:10|30.69|30.49|30.77|30.57|30.77|30.57|30.69|30.49|18
1722823700000|2024-08-05 02:08:20|30.76|30.56|30.84|30.64|30.84|30.64|30.76|30.56|19
1722823710000|2024-08-05 02:08:30|30.87|30.67|30.92|30.72|30.93|30.73|30.84|30.64|20
1722823720000|2024-08-05 02:08:40|30.93|30.73|31.06|30.86|31.06|30.86|30.93|30.73|19
1722823730000|2024-08-05 02:08:50|31.07|30.87|31.07|30.87|31.1|30.9|31.03|30.83|16
1722823740000|2024-08-05 02:09:00|31.08|30.88|31.17|30.97|31.21|31.01|31.08|30.88|17
1722823750000|2024-08-05 02:09:10|31.16|30.96|31.12|30.92|31.2|31|31.12|30.92|29
1722823760000|2024-08-05 02:09:20|31.14|30.94|31.13|30.93|31.15|30.95|31.11|30.91|14
1722823770000|2024-08-05 02:09:30|31.14|30.94|31.14|30.94|31.15|30.95|31.1|30.9|15
1722823780000|2024-08-05 02:09:40|31.15|30.95|31.16|30.96|31.17|30.97|31.14|30.94|18
1722823790000|2024-08-05 02:09:50|31.15|30.95|31.18|30.98|31.2|31|31.15|30.95|15
1722823800000|2024-08-05 02:10:00|31.19|30.99|31.17|30.97|31.19|30.99|31.15|30.95|10
1722823810000|2024-08-05 02:10:10|31.18|30.98|31.12|30.92|31.18|30.98|31.11|30.91|20
1722823820000|2024-08-05 02:10:20|31.11|30.91|31.09|30.89|31.11|30.91|31.07|30.87|13
1722823830000|2024-08-05 02:10:30|31.07|30.87|31.06|30.86|31.08|30.88|31.04|30.84|13
1722823840000|2024-08-05 02:10:40|31.04|30.84|31.05|30.85|31.08|30.88|31.04|30.84|18
1722823850000|2024-08-05 02:10:50|31.04|30.84|31|30.8|31.06|30.86|30.97|30.77|17
1722823860000|2024-08-05 02:11:00|31.01|30.81|31.14|30.94|31.14|30.94|31.01|30.81|24
1722823870000|2024-08-05 02:11:10|31.13|30.93|31.1|30.9|31.14|30.94|31.08|30.88|13
1722823880000|2024-08-05 02:11:20|31.09|30.89|31.04|30.84|31.09|30.89|31.02|30.82|16
1722823890000|2024-08-05 02:11:30|31.03|30.83|31.09|30.89|31.09|30.89|31.01|30.81|15
1722823900000|2024-08-05 02:11:40|31.08|30.88|31.05|30.85|31.1|30.9|31.03|30.83|19
1722823910000|2024-08-05 02:11:50|31.04|30.84|31|30.8|31.06|30.86|30.99|30.79|16
1722823920000|2024-08-05 02:12:00|31.01|30.81|31|30.8|31.03|30.83|30.98|30.78|21
1722823930000|2024-08-05 02:12:10|31.02|30.82|30.94|30.74|31.03|30.83|30.94|30.74|13
1722823940000|2024-08-05 02:12:20|30.93|30.73|30.9|30.7|30.93|30.73|30.87|30.67|21
1722823950000|2024-08-05 02:12:30|30.91|30.71|30.81|30.61|30.91|30.71|30.81|30.61|14
1722823960000|2024-08-05 02:12:40|30.82|30.62|30.83|30.63|30.86|30.66|30.81|30.61|12
1722823970000|2024-08-05 02:12:50|30.82|30.62|30.82|30.62|30.83|30.63|30.8|30.6|11
1722823980000|2024-08-05 02:13:00|30.81|30.61|30.82|30.62|30.86|30.66|30.81|30.61|20
1722823990000|2024-08-05 02:13:10|30.81|30.61|30.86|30.66|30.89|30.69|30.81|30.61|12
1722824000000|2024-08-05 02:13:20|30.85|30.65|30.79|30.59|30.86|30.66|30.78|30.58|13
1722824010000|2024-08-05 02:13:30|30.78|30.58|30.8|30.6|30.81|30.61|30.76|30.56|18
1722824020000|2024-08-05 02:13:40|30.79|30.59|30.7|30.5|30.79|30.59|30.69|30.49|23
1722824030000|2024-08-05 02:13:50|30.71|30.51|30.69|30.49|30.71|30.51|30.66|30.46|20
1722824040000|2024-08-05 02:14:00|30.7|30.5|30.69|30.49|30.71|30.51|30.65|30.45|19
1722824050000|2024-08-05 02:14:10|30.72|30.52|30.78|30.58|30.82|30.62|30.72|30.52|24
1722824060000|2024-08-05 02:14:20|30.79|30.59|30.74|30.54|30.79|30.59|30.72|30.52|14
1722824070000|2024-08-05 02:14:30|30.75|30.55|30.78|30.58|30.79|30.59|30.71|30.51|19
1722824080000|2024-08-05 02:14:40|30.79|30.59|30.83|30.63|30.85|30.65|30.79|30.59|20
1722824090000|2024-08-05 02:14:50|30.82|30.62|30.76|30.56|30.83|30.63|30.76|30.56|12
1722824100000|2024-08-05 02:15:00|30.77|30.57|30.81|30.61|30.85|30.65|30.74|30.54|23
1722824110000|2024-08-05 02:15:10|30.8|30.6|30.79|30.59|30.8|30.6|30.76|30.56|22
1722824120000|2024-08-05 02:15:20|30.8|30.6|30.85|30.65|30.85|30.65|30.78|30.58|16
1722824130000|2024-08-05 02:15:30|30.86|30.66|30.94|30.74|30.94|30.74|30.86|30.66|17
1722824140000|2024-08-05 02:15:40|30.95|30.75|30.95|30.75|31|30.8|30.94|30.74|16
1722824150000|2024-08-05 02:15:50|30.94|30.74|30.93|30.73|30.96|30.76|30.9|30.7|28
1722824160000|2024-08-05 02:16:00|30.92|30.72|30.9|30.7|30.92|30.72|30.82|30.62|18
1722824170000|2024-08-05 02:16:10|30.91|30.71|30.85|30.65|30.94|30.74|30.82|30.62|27
1722824180000|2024-08-05 02:16:20|30.86|30.66|30.78|30.58|30.89|30.69|30.78|30.58|20
1722824190000|2024-08-05 02:16:30|30.79|30.59|30.74|30.54|30.8|30.6|30.73|30.53|16
1722824200000|2024-08-05 02:16:40|30.73|30.53|30.69|30.49|30.73|30.53|30.69|30.49|17
1722824210000|2024-08-05 02:16:50|30.68|30.48|30.72|30.52|30.73|30.53|30.68|30.48|7
1722824220000|2024-08-05 02:17:00|30.71|30.51|30.68|30.48|30.76|30.56|30.67|30.47|20
1722824230000|2024-08-05 02:17:10|30.67|30.47|30.57|30.37|30.71|30.51|30.57|30.37|30
1722824240000|2024-08-05 02:17:20|30.58|30.38|30.63|30.43|30.64|30.44|30.56|30.36|23
1722824250000|2024-08-05 02:17:30|30.62|30.42|30.66|30.46|30.67|30.47|30.57|30.37|16
1722824260000|2024-08-05 02:17:40|30.67|30.47|30.75|30.55|30.75|30.55|30.66|30.46|19
1722824270000|2024-08-05 02:17:50|30.74|30.54|30.71|30.51|30.74|30.54|30.71|30.51|18
1722824280000|2024-08-05 02:18:00|30.7|30.5|30.84|30.64|30.84|30.64|30.68|30.48|23
1722824290000|2024-08-05 02:18:10|30.87|30.67|30.9|30.7|30.98|30.78|30.86|30.66|25
1722824300000|2024-08-05 02:18:20|30.89|30.69|30.91|30.71|30.93|30.73|30.86|30.66|23
1722824310000|2024-08-05 02:18:30|30.93|30.73|30.95|30.75|30.96|30.76|30.91|30.71|21
1722824320000|2024-08-05 02:18:40|30.93|30.73|30.91|30.71|30.94|30.74|30.91|30.71|18
1722824330000|2024-08-05 02:18:50|30.9|30.7|30.91|30.71|30.92|30.72|30.87|30.67|25
1722824340000|2024-08-05 02:19:00|30.88|30.68|30.87|30.67|30.94|30.74|30.86|30.66|22
1722824350000|2024-08-05 02:19:10|30.88|30.68|30.86|30.66|30.91|30.71|30.85|30.65|18
1722824360000|2024-08-05 02:19:20|30.88|30.68|30.92|30.72|30.93|30.73|30.85|30.65|16
1722824370000|2024-08-05 02:19:30|30.91|30.71|30.98|30.78|31|30.8|30.91|30.71|14
1722824380000|2024-08-05 02:19:40|30.97|30.77|30.94|30.74|30.98|30.78|30.91|30.71|19
1722824390000|2024-08-05 02:19:50|30.92|30.72|30.9|30.7|30.92|30.72|30.85|30.65|20
1722824400000|2024-08-05 02:20:00|30.91|30.71|30.91|30.71|30.92|30.72|30.84|30.64|18
1722824410000|2024-08-05 02:20:10|30.89|30.69|30.88|30.68|30.89|30.69|30.84|30.64|21
1722824420000|2024-08-05 02:20:20|30.87|30.67|30.9|30.7|30.92|30.72|30.84|30.64|19
1722824430000|2024-08-05 02:20:30|30.89|30.69|30.97|30.77|30.97|30.77|30.88|30.68|19
1722824440000|2024-08-05 02:20:40|30.98|30.78|30.97|30.77|30.98|30.78|30.96|30.76|9
1722824450000|2024-08-05 02:20:50|30.98|30.78|30.93|30.73|30.98|30.78|30.93|30.73|12
1722824460000|2024-08-05 02:21:00|30.92|30.72|30.85|30.65|30.93|30.73|30.85|30.65|13
1722824470000|2024-08-05 02:21:10|30.86|30.66|30.93|30.73|30.95|30.75|30.86|30.66|20
1722824480000|2024-08-05 02:21:20|30.95|30.75|31|30.8|31.03|30.83|30.95|30.75|15
1722824490000|2024-08-05 02:21:30|30.99|30.79|31|30.8|31|30.8|30.96|30.76|19
1722824500000|2024-08-05 02:21:40|31.01|30.81|31.04|30.84|31.04|30.84|31.01|30.81|18
1722824510000|2024-08-05 02:21:50|31.05|30.85|31.08|30.88|31.08|30.88|31.03|30.83|12
1722824520000|2024-08-05 02:22:00|31.07|30.87|31.08|30.88|31.12|30.92|31.05|30.85|20
1722824530000|2024-08-05 02:22:10|31.06|30.86|31.08|30.88|31.09|30.89|31.06|30.86|12
1722824540000|2024-08-05 02:22:20|31.09|30.89|31.09|30.89|31.1|30.9|31.08|30.88|16
1722824550000|2024-08-05 02:22:30|31.08|30.88|31.09|30.89|31.09|30.89|31.06|30.86|20
1722824560000|2024-08-05 02:22:40|31.1|30.9|31.15|30.95|31.16|30.96|31.1|30.9|12
1722824570000|2024-08-05 02:22:50|31.17|30.97|31.2|31|31.2|31|31.17|30.97|8
1722824580000|2024-08-05 02:23:00|31.19|30.99|31.14|30.94|31.19|30.99|31.14|30.94|18
1722824590000|2024-08-05 02:23:10|31.13|30.93|31.17|30.97|31.18|30.98|31.13|30.93|15
1722824600000|2024-08-05 02:23:20|31.18|30.98|31.22|31.02|31.23|31.03|31.17|30.97|19
1722824610000|2024-08-05 02:23:30|31.23|31.03|31.25|31.05|31.29|31.09|31.23|31.03|21
1722824620000|2024-08-05 02:23:40|31.26|31.06|31.25|31.05|31.27|31.07|31.23|31.03|20
1722824630000|2024-08-05 02:23:50|31.24|31.04|31.25|31.05|31.28|31.08|31.24|31.04|21
1722824640000|2024-08-05 02:24:00|31.26|31.06|31.28|31.08|31.3|31.1|31.24|31.04|16
1722824650000|2024-08-05 02:24:10|31.27|31.07|31.32|31.12|31.33|31.13|31.26|31.06|15
1722824660000|2024-08-05 02:24:20|31.33|31.13|31.32|31.12|31.37|31.17|31.32|31.12|21
1722824670000|2024-08-05 02:24:30|31.31|31.11|31.28|31.08|31.33|31.13|31.27|31.07|19
1722824680000|2024-08-05 02:24:40|31.27|31.07|31.3|31.1|31.3|31.1|31.26|31.06|11
1722824690000|2024-08-05 02:24:50|31.28|31.08|31.31|31.11|31.33|31.13|31.28|31.08|12
1722824700000|2024-08-05 02:25:00|31.32|31.12|31.31|31.11|31.36|31.16|31.31|31.11|17
1722824710000|2024-08-05 02:25:10|31.3|31.1|31.34|31.14|31.35|31.15|31.27|31.07|16
1722824720000|2024-08-05 02:25:20|31.35|31.15|31.31|31.11|31.35|31.15|31.29|31.09|13
1722824730000|2024-08-05 02:25:30|31.29|31.09|31.31|31.11|31.32|31.12|31.28|31.08|16
1722824740000|2024-08-05 02:25:40|31.32|31.12|31.3|31.1|31.32|31.12|31.28|31.08|15
1722824750000|2024-08-05 02:25:50|31.29|31.09|31.25|31.05|31.29|31.09|31.25|31.05|13
1722824760000|2024-08-05 02:26:00|31.26|31.06|31.27|31.07|31.31|31.11|31.24|31.04|24
1722824770000|2024-08-05 02:26:10|31.26|31.06|31.26|31.06|31.27|31.07|31.24|31.04|12
1722824780000|2024-08-05 02:26:20|31.25|31.05|31.24|31.04|31.25|31.05|31.2|31|18
1722824790000|2024-08-05 02:26:30|31.25|31.05|31.22|31.02|31.27|31.07|31.21|31.01|14
1722824800000|2024-08-05 02:26:40|31.21|31.01|31.21|31.01|31.22|31.02|31.18|30.98|22
1722824810000|2024-08-05 02:26:50|31.22|31.02|31.26|31.06|31.26|31.06|31.22|31.02|15
1722824820000|2024-08-05 02:27:00|31.25|31.05|31.29|31.09|31.29|31.09|31.24|31.04|17
1722824830000|2024-08-05 02:27:10|31.28|31.08|31.35|31.15|31.35|31.15|31.26|31.06|18
1722824840000|2024-08-05 02:27:20|31.34|31.14|31.28|31.08|31.34|31.14|31.27|31.07|19
1722824850000|2024-08-05 02:27:30|31.29|31.09|31.25|31.05|31.29|31.09|31.24|31.04|15
1722824860000|2024-08-05 02:27:40|31.26|31.06|31.26|31.06|31.28|31.08|31.22|31.02|26
1722824870000|2024-08-05 02:27:50|31.25|31.05|31.26|31.06|31.28|31.08|31.24|31.04|14
1722824880000|2024-08-05 02:28:00|31.27|31.07|31.26|31.06|31.27|31.07|31.23|31.03|22
1722824890000|2024-08-05 02:28:10|31.23|31.03|31.19|30.99|31.25|31.05|31.19|30.99|22
1722824900000|2024-08-05 02:28:20|31.18|30.98|31.24|31.04|31.25|31.05|31.17|30.97|15
1722824910000|2024-08-05 02:28:30|31.23|31.03|31.23|31.03|31.23|31.03|31.19|30.99|10
1722824920000|2024-08-05 02:28:40|31.24|31.04|31.21|31.01|31.26|31.06|31.2|31|16
1722824930000|2024-08-05 02:28:50|31.2|31|31.23|31.03|31.23|31.03|31.19|30.99|12
1722824940000|2024-08-05 02:29:00|31.24|31.04|31.19|30.99|31.24|31.04|31.18|30.98|11
1722824950000|2024-08-05 02:29:10|31.18|30.98|31.19|30.99|31.19|30.99|31.15|30.95|20
1722824960000|2024-08-05 02:29:20|31.2|31|31.2|31|31.21|31.01|31.18|30.98|12
1722824970000|2024-08-05 02:29:30|31.21|31.01|31.17|30.97|31.21|31.01|31.17|30.97|20
1722824980000|2024-08-05 02:29:40|31.18|30.98|31.19|30.99|31.19|30.99|31.17|30.97|14
1722824990000|2024-08-05 02:29:50|31.18|30.98|31.15|30.95|31.18|30.98|31.15|30.95|11
1722825000000|2024-08-05 02:30:00|31.16|30.96|31.16|30.96|31.18|30.98|31.14|30.94|23
1722825010000|2024-08-05 02:30:10|31.14|30.94|31.15|30.95|31.19|30.99|31.13|30.93|20
1722825020000|2024-08-05 02:30:20|31.14|30.94|31.13|30.93|31.15|30.95|31.11|30.91|16
1722825030000|2024-08-05 02:30:30|31.14|30.94|31.11|30.91|31.15|30.95|31.11|30.91|7
1722825040000|2024-08-05 02:30:40|31.12|30.92|31.11|30.91|31.14|30.94|31.1|30.9|14
1722825050000|2024-08-05 02:30:50|31.12|30.92|31.11|30.91|31.13|30.93|31.11|30.91|13
1722825060000|2024-08-05 02:31:00|31.12|30.92|31.07|30.87|31.12|30.92|31.05|30.85|22
1722825070000|2024-08-05 02:31:10|31.08|30.88|31.08|30.88|31.09|30.89|31.06|30.86|18
1722825080000|2024-08-05 02:31:20|31.05|30.85|31.1|30.9|31.1|30.9|31.05|30.85|19
1722825090000|2024-08-05 02:31:30|31.09|30.89|31.11|30.91|31.11|30.91|31.08|30.88|15
1722825100000|2024-08-05 02:31:40|31.12|30.92|31.15|30.95|31.17|30.97|31.12|30.92|15
1722825110000|2024-08-05 02:31:50|31.16|30.96|31.13|30.93|31.16|30.96|31.11|30.91|24
1722825120000|2024-08-05 02:32:00|31.12|30.92|31.12|30.92|31.17|30.97|31.12|30.92|16
1722825130000|2024-08-05 02:32:10|31.11|30.91|31.14|30.94|31.14|30.94|31.08|30.88|14
1722825140000|2024-08-05 02:32:20|31.15|30.95|31.13|30.93|31.16|30.96|31.12|30.92|17
1722825150000|2024-08-05 02:32:30|31.12|30.92|31.11|30.91|31.12|30.92|31.09|30.89|12
1722825160000|2024-08-05 02:32:40|31.12|30.92|31.11|30.91|31.12|30.92|31.08|30.88|10
1722825170000|2024-08-05 02:32:50|31.12|30.92|31.1|30.9|31.12|30.92|31.09|30.89|14
1722825180000|2024-08-05 02:33:00|31.11|30.91|31.07|30.87|31.11|30.91|31.06|30.86|21
1722825190000|2024-08-05 02:33:10|31.08|30.88|31.16|30.96|31.17|30.97|31.07|30.87|19
1722825200000|2024-08-05 02:33:20|31.15|30.95|31.13|30.93|31.15|30.95|31.09|30.89|14
1722825210000|2024-08-05 02:33:30|31.12|30.92|31.15|30.95|31.18|30.98|31.11|30.91|18
1722825220000|2024-08-05 02:33:40|31.16|30.96|31.17|30.97|31.24|31.04|31.16|30.96|22
1722825230000|2024-08-05 02:33:50|31.18|30.98|31.19|30.99|31.19|30.99|31.17|30.97|8
1722825240000|2024-08-05 02:34:00|31.2|31|31.17|30.97|31.22|31.02|31.17|30.97|23
1722825250000|2024-08-05 02:34:10|31.16|30.96|31.2|31|31.2|31|31.15|30.95|17
1722825260000|2024-08-05 02:34:20|31.19|30.99|31.17|30.97|31.22|31.02|31.17|30.97|15
1722825270000|2024-08-05 02:34:30|31.15|30.95|31.14|30.94|31.17|30.97|31.14|30.94|18
1722825280000|2024-08-05 02:34:40|31.15|30.95|31.11|30.91|31.15|30.95|31.11|30.91|10
1722825290000|2024-08-05 02:34:50|31.09|30.89|31.1|30.9|31.13|30.93|31.08|30.88|12
1722825300000|2024-08-05 02:35:00|31.09|30.89|31.14|30.94|31.14|30.94|31.08|30.88|19
1722825310000|2024-08-05 02:35:10|31.15|30.95|31.14|30.94|31.17|30.97|31.12|30.92|20
1722825320000|2024-08-05 02:35:20|31.13|30.93|31.09|30.89|31.14|30.94|31.08|30.88|22
1722825330000|2024-08-05 02:35:30|31.07|30.87|31.07|30.87|31.08|30.88|31.06|30.86|17
1722825340000|2024-08-05 02:35:40|31.08|30.88|31.1|30.9|31.1|30.9|31.06|30.86|13
1722825350000|2024-08-05 02:35:50|31.09|30.89|31.11|30.91|31.13|30.93|31.09|30.89|13
1722825360000|2024-08-05 02:36:00|31.12|30.92|31.08|30.88|31.12|30.92|31.07|30.87|15
1722825370000|2024-08-05 02:36:10|31.06|30.86|31.16|30.96|31.16|30.96|31.05|30.85|20
1722825380000|2024-08-05 02:36:20|31.14|30.94|31.14|30.94|31.17|30.97|31.13|30.93|12
1722825390000|2024-08-05 02:36:30|31.15|30.95|31.11|30.91|31.15|30.95|31.1|30.9|13
1722825400000|2024-08-05 02:36:40|31.12|30.92|31.15|30.95|31.15|30.95|31.12|30.92|12
1722825410000|2024-08-05 02:36:50|31.16|30.96|31.18|30.98|31.18|30.98|31.16|30.96|5
1722825420000|2024-08-05 02:37:00|31.17|30.97|31.14|30.94|31.18|30.98|31.14|30.94|12
1722825430000|2024-08-05 02:37:10|31.12|30.92|31.07|30.87|31.14|30.94|31.06|30.86|20
1722825440000|2024-08-05 02:37:20|31.08|30.88|31.08|30.88|31.1|30.9|31.06|30.86|15
1722825450000|2024-08-05 02:37:30|31.07|30.87|31.13|30.93|31.13|30.93|31.07|30.87|17
1722825460000|2024-08-05 02:37:40|31.12|30.92|31.09|30.89|31.13|30.93|31.09|30.89|10
1722825470000|2024-08-05 02:37:50|31.07|30.87|31.05|30.85|31.07|30.87|31.04|30.84|11
1722825480000|2024-08-05 02:38:00|31.04|30.84|31.05|30.85|31.09|30.89|31.04|30.84|18
1722825490000|2024-08-05 02:38:10|31.06|30.86|31.04|30.84|31.06|30.86|31.04|30.84|15
1722825500000|2024-08-05 02:38:20|31.03|30.83|31.02|30.82|31.03|30.83|30.98|30.78|13
1722825510000|2024-08-05 02:38:30|31.03|30.83|31.02|30.82|31.07|30.87|31.02|30.82|16
1722825520000|2024-08-05 02:38:40|31.01|30.81|30.95|30.75|31.01|30.81|30.95|30.75|14
1722825530000|2024-08-05 02:38:50|30.94|30.74|30.95|30.75|30.97|30.77|30.93|30.73|9
1722825540000|2024-08-05 02:39:00|30.94|30.74|30.92|30.72|30.95|30.75|30.9|30.7|18
1722825550000|2024-08-05 02:39:10|30.91|30.71|30.9|30.7|30.93|30.73|30.88|30.68|12
1722825560000|2024-08-05 02:39:20|30.91|30.71|30.92|30.72|30.92|30.72|30.9|30.7|10
1722825570000|2024-08-05 02:39:30|30.91|30.71|30.95|30.75|30.95|30.75|30.9|30.7|15
1722825580000|2024-08-05 02:39:40|30.94|30.74|30.91|30.71|30.95|30.75|30.91|30.71|6
1722825590000|2024-08-05 02:39:50|30.9|30.7|30.91|30.71|30.91|30.71|30.88|30.68|12
1722825600000|2024-08-05 02:40:00|30.9|30.7|30.92|30.72|30.94|30.74|30.89|30.69|14
1722825610000|2024-08-05 02:40:10|30.91|30.71|30.9|30.7|30.91|30.71|30.83|30.63|21
1722825620000|2024-08-05 02:40:20|30.89|30.69|30.96|30.76|30.96|30.76|30.88|30.68|14
1722825630000|2024-08-05 02:40:30|30.97|30.77|31|30.8|31|30.8|30.95|30.75|16
1722825640000|2024-08-05 02:40:40|30.98|30.78|31|30.8|31.03|30.83|30.97|30.77|17
1722825650000|2024-08-05 02:40:50|30.99|30.79|31.02|30.82|31.02|30.82|30.99|30.79|8
1722825660000|2024-08-05 02:41:00|31.03|30.83|30.96|30.76|31.04|30.84|30.96|30.76|14
1722825670000|2024-08-05 02:41:10|30.97|30.77|30.94|30.74|30.98|30.78|30.94|30.74|21
1722825680000|2024-08-05 02:41:20|30.95|30.75|30.91|30.71|30.96|30.76|30.91|30.71|8
1722825690000|2024-08-05 02:41:30|30.9|30.7|30.92|30.72|30.92|30.72|30.88|30.68|8
1722825700000|2024-08-05 02:41:40|30.93|30.73|30.95|30.75|30.95|30.75|30.93|30.73|11
1722825710000|2024-08-05 02:41:50|30.94|30.74|30.94|30.74|30.95|30.75|30.92|30.72|24
1722825720000|2024-08-05 02:42:00|30.93|30.73|30.89|30.69|30.95|30.75|30.89|30.69|14
1722825730000|2024-08-05 02:42:10|30.9|30.7|30.88|30.68|30.91|30.71|30.87|30.67|13
1722825740000|2024-08-05 02:42:20|30.87|30.67|30.87|30.67|30.87|30.67|30.84|30.64|12
1722825750000|2024-08-05 02:42:30|30.88|30.68|30.97|30.77|30.97|30.77|30.88|30.68|20
1722825760000|2024-08-05 02:42:40|30.98|30.78|30.99|30.79|31|30.8|30.96|30.76|10
1722825770000|2024-08-05 02:42:50|31|30.8|30.98|30.78|31|30.8|30.97|30.77|17
1722825780000|2024-08-05 02:43:00|30.97|30.77|30.92|30.72|30.98|30.78|30.92|30.72|10
1722825790000|2024-08-05 02:43:10|30.93|30.73|30.91|30.71|30.94|30.74|30.9|30.7|23
1722825800000|2024-08-05 02:43:20|30.9|30.7|30.89|30.69|30.9|30.7|30.88|30.68|8
1722825810000|2024-08-05 02:43:30|30.9|30.7|30.9|30.7|30.92|30.72|30.9|30.7|15
1722825820000|2024-08-05 02:43:40|30.89|30.69|30.86|30.66|30.9|30.7|30.86|30.66|6
1722825830000|2024-08-05 02:43:50|30.85|30.65|30.87|30.67|30.88|30.68|30.84|30.64|11
1722825840000|2024-08-05 02:44:00|30.86|30.66|30.89|30.69|30.9|30.7|30.86|30.66|7
1722825850000|2024-08-05 02:44:10|30.88|30.68|30.88|30.68|30.89|30.69|30.86|30.66|7
1722825860000|2024-08-05 02:44:20|30.89|30.69|30.91|30.71|30.91|30.71|30.89|30.69|9
1722825870000|2024-08-05 02:44:30|30.92|30.72|30.94|30.74|30.95|30.75|30.92|30.72|9
1722825880000|2024-08-05 02:44:40|30.95|30.75|30.96|30.76|30.97|30.77|30.94|30.74|10
1722825890000|2024-08-05 02:44:50|30.95|30.75|30.91|30.71|30.96|30.76|30.91|30.71|11
1722825900000|2024-08-05 02:45:00|30.9|30.7|30.9|30.7|30.91|30.71|30.87|30.67|17
1722825910000|2024-08-05 02:45:10|30.91|30.71|31.02|30.82|31.02|30.82|30.91|30.71|17
1722825920000|2024-08-05 02:45:20|31.01|30.81|30.94|30.74|31.02|30.82|30.94|30.74|16
1722825930000|2024-08-05 02:45:30|30.93|30.73|30.92|30.72|30.94|30.74|30.91|30.71|14
1722825940000|2024-08-05 02:45:40|30.91|30.71|30.87|30.67|30.91|30.71|30.87|30.67|7
1722825950000|2024-08-05 02:45:50|30.86|30.66|30.86|30.66|30.87|30.67|30.85|30.65|7
1722825960000|2024-08-05 02:46:00|30.85|30.65|30.83|30.63|30.86|30.66|30.81|30.61|17
1722825970000|2024-08-05 02:46:10|30.82|30.62|30.85|30.65|30.85|30.65|30.81|30.61|12
1722825980000|2024-08-05 02:46:20|30.86|30.66|30.89|30.69|30.89|30.69|30.84|30.64|16
1722825990000|2024-08-05 02:46:30|30.9|30.7|30.87|30.67|30.9|30.7|30.86|30.66|16
1722826000000|2024-08-05 02:46:40|30.89|30.69|30.85|30.65|30.89|30.69|30.84|30.64|12
1722826010000|2024-08-05 02:46:50|30.86|30.66|30.82|30.62|30.86|30.66|30.82|30.62|15
1722826020000|2024-08-05 02:47:00|30.83|30.63|30.81|30.61|30.83|30.63|30.8|30.6|18
1722826030000|2024-08-05 02:47:10|30.8|30.6|30.88|30.68|30.88|30.68|30.79|30.59|22
1722826040000|2024-08-05 02:47:20|30.89|30.69|30.9|30.7|30.92|30.72|30.88|30.68|18
1722826050000|2024-08-05 02:47:30|30.91|30.71|30.94|30.74|30.95|30.75|30.91|30.71|12
1722826060000|2024-08-05 02:47:40|30.93|30.73|30.92|30.72|30.94|30.74|30.91|30.71|12
1722826070000|2024-08-05 02:47:50|30.91|30.71|30.99|30.79|30.99|30.79|30.91|30.71|16
1722826080000|2024-08-05 02:48:00|30.98|30.78|31.1|30.9|31.1|30.9|30.98|30.78|20
1722826090000|2024-08-05 02:48:10|31.11|30.91|31.08|30.88|31.14|30.94|31.08|30.88|18
1722826100000|2024-08-05 02:48:20|31.07|30.87|31.13|30.93|31.13|30.93|31.07|30.87|12
1722826110000|2024-08-05 02:48:30|31.12|30.92|31.15|30.95|31.15|30.95|31.1|30.9|14
1722826120000|2024-08-05 02:48:40|31.16|30.96|31.19|30.99|31.2|31|31.14|30.94|14
1722826130000|2024-08-05 02:48:50|31.2|31|31.24|31.04|31.24|31.04|31.2|31|11
1722826140000|2024-08-05 02:49:00|31.25|31.05|31.24|31.04|31.27|31.07|31.24|31.04|13
1722826150000|2024-08-05 02:49:10|31.23|31.03|31.23|31.03|31.25|31.05|31.21|31.01|21
1722826160000|2024-08-05 02:49:20|31.24|31.04|31.23|31.03|31.25|31.05|31.22|31.02|19
1722826170000|2024-08-05 02:49:30|31.24|31.04|31.29|31.09|31.3|31.1|31.23|31.03|16
1722826180000|2024-08-05 02:49:40|31.31|31.11|31.33|31.13|31.34|31.14|31.3|31.1|7
1722826190000|2024-08-05 02:49:50|31.34|31.14|31.35|31.15|31.37|31.17|31.33|31.13|19
1722826200000|2024-08-05 02:50:00|31.36|31.16|31.36|31.16|31.38|31.18|31.35|31.15|11
1722826210000|2024-08-05 02:50:10|31.35|31.15|31.35|31.15|31.36|31.16|31.33|31.13|12
1722826220000|2024-08-05 02:50:20|31.34|31.14|31.38|31.18|31.4|31.2|31.34|31.14|21
1722826230000|2024-08-05 02:50:30|31.39|31.19|31.42|31.22|31.43|31.23|31.39|31.19|15
1722826240000|2024-08-05 02:50:40|31.43|31.23|31.46|31.26|31.46|31.26|31.43|31.23|12
1722826250000|2024-08-05 02:50:50|31.47|31.27|31.47|31.27|31.49|31.29|31.47|31.27|13
1722826260000|2024-08-05 02:51:00|31.45|31.25|31.4|31.2|31.46|31.26|31.39|31.19|19
1722826270000|2024-08-05 02:51:10|31.39|31.19|31.42|31.22|31.45|31.25|31.39|31.19|22
1722826280000|2024-08-05 02:51:20|31.43|31.23|31.48|31.28|31.48|31.28|31.42|31.22|18
1722826290000|2024-08-05 02:51:30|31.49|31.29|31.55|31.35|31.55|31.35|31.48|31.28|24
1722826300000|2024-08-05 02:51:40|31.54|31.34|31.52|31.32|31.55|31.35|31.49|31.29|22
1722826310000|2024-08-05 02:51:50|31.53|31.33|31.51|31.31|31.54|31.34|31.49|31.29|21
1722826320000|2024-08-05 02:52:00|31.52|31.32|31.49|31.29|31.52|31.32|31.47|31.27|16
1722826330000|2024-08-05 02:52:10|31.48|31.28|31.47|31.27|31.49|31.29|31.44|31.24|25
1722826340000|2024-08-05 02:52:20|31.48|31.28|31.5|31.3|31.53|31.33|31.48|31.28|28
1722826350000|2024-08-05 02:52:30|31.51|31.31|31.47|31.27|31.52|31.32|31.46|31.26|19
1722826360000|2024-08-05 02:52:40|31.46|31.26|31.47|31.27|31.5|31.3|31.45|31.25|13
1722826370000|2024-08-05 02:52:50|31.48|31.28|31.47|31.27|31.49|31.29|31.46|31.26|13
1722826380000|2024-08-05 02:53:00|31.46|31.26|31.47|31.27|31.48|31.28|31.44|31.24|10
1722826390000|2024-08-05 02:53:10|31.48|31.28|31.46|31.26|31.49|31.29|31.46|31.26|7
1722826400000|2024-08-05 02:53:20|31.45|31.25|31.46|31.26|31.46|31.26|31.44|31.24|10
1722826410000|2024-08-05 02:53:30|31.44|31.24|31.46|31.26|31.47|31.27|31.44|31.24|5
1722826420000|2024-08-05 02:53:40|31.45|31.25|31.41|31.21|31.45|31.25|31.41|31.21|9
1722826430000|2024-08-05 02:53:50|31.42|31.22|31.4|31.2|31.43|31.23|31.4|31.2|7
1722826440000|2024-08-05 02:54:00|31.38|31.18|31.39|31.19|31.4|31.2|31.36|31.16|18
1722826450000|2024-08-05 02:54:10|31.37|31.17|31.36|31.16|31.39|31.19|31.35|31.15|15
1722826460000|2024-08-05 02:54:20|31.37|31.17|31.37|31.17|31.38|31.18|31.36|31.16|13
1722826470000|2024-08-05 02:54:30|31.36|31.16|31.37|31.17|31.37|31.17|31.35|31.15|12
1722826480000|2024-08-05 02:54:40|31.38|31.18|31.41|31.21|31.41|31.21|31.38|31.18|8
1722826490000|2024-08-05 02:54:50|31.42|31.22|31.44|31.24|31.44|31.24|31.4|31.2|15
1722826500000|2024-08-05 02:55:00|31.43|31.23|31.45|31.25|31.45|31.25|31.41|31.21|15
1722826510000|2024-08-05 02:55:10|31.44|31.24|31.36|31.16|31.45|31.25|31.35|31.15|16
1722826520000|2024-08-05 02:55:20|31.37|31.17|31.36|31.16|31.39|31.19|31.35|31.15|10
1722826530000|2024-08-05 02:55:30|31.35|31.15|31.38|31.18|31.38|31.18|31.35|31.15|8
1722826540000|2024-08-05 02:55:40|31.39|31.19|31.37|31.17|31.39|31.19|31.37|31.17|13
1722826550000|2024-08-05 02:55:50|31.38|31.18|31.39|31.19|31.39|31.19|31.37|31.17|8
1722826560000|2024-08-05 02:56:00|31.4|31.2|31.45|31.25|31.45|31.25|31.4|31.2|8
1722826570000|2024-08-05 02:56:10|31.46|31.26|31.44|31.24|31.47|31.27|31.41|31.21|16
1722826580000|2024-08-05 02:56:20|31.43|31.23|31.45|31.25|31.46|31.26|31.43|31.23|17
1722826590000|2024-08-05 02:56:30|31.46|31.26|31.52|31.32|31.52|31.32|31.46|31.26|21
1722826600000|2024-08-05 02:56:40|31.51|31.31|31.5|31.3|31.53|31.33|31.5|31.3|14
1722826610000|2024-08-05 02:56:50|31.49|31.29|31.49|31.29|31.49|31.29|31.45|31.25|16
1722826620000|2024-08-05 02:57:00|31.48|31.28|31.45|31.25|31.49|31.29|31.45|31.25|16
1722826630000|2024-08-05 02:57:10|31.44|31.24|31.49|31.29|31.51|31.31|31.44|31.24|20
1722826640000|2024-08-05 02:57:20|31.5|31.3|31.5|31.3|31.51|31.31|31.48|31.28|13
1722826650000|2024-08-05 02:57:30|31.49|31.29|31.45|31.25|31.49|31.29|31.45|31.25|15
1722826660000|2024-08-05 02:57:40|31.46|31.26|31.47|31.27|31.47|31.27|31.45|31.25|17
1722826670000|2024-08-05 02:57:50|31.46|31.26|31.45|31.25|31.47|31.27|31.45|31.25|9
1722826680000|2024-08-05 02:58:00|31.46|31.26|31.47|31.27|31.49|31.29|31.46|31.26|10
1722826690000|2024-08-05 02:58:10|31.48|31.28|31.48|31.28|31.49|31.29|31.47|31.27|11
1722826700000|2024-08-05 02:58:20|31.49|31.29|31.46|31.26|31.5|31.3|31.46|31.26|14
1722826710000|2024-08-05 02:58:30|31.47|31.27|31.49|31.29|31.5|31.3|31.46|31.26|12
1722826720000|2024-08-05 02:58:40|31.5|31.3|31.5|31.3|31.52|31.32|31.49|31.29|18
1722826730000|2024-08-05 02:58:50|31.49|31.29|31.49|31.29|31.5|31.3|31.47|31.27|13
1722826740000|2024-08-05 02:59:00|31.48|31.28|31.45|31.25|31.48|31.28|31.44|31.24|18
1722826750000|2024-08-05 02:59:10|31.44|31.24|31.42|31.22|31.45|31.25|31.42|31.22|18
1722826760000|2024-08-05 02:59:20|31.43|31.23|31.42|31.22|31.44|31.24|31.41|31.21|7
1722826770000|2024-08-05 02:59:30|31.41|31.21|31.42|31.22|31.42|31.22|31.41|31.21|8
1722826780000|2024-08-05 02:59:40|31.41|31.21|31.46|31.26|31.46|31.26|31.41|31.21|16
1722826790000|2024-08-05 02:59:50|31.45|31.25|31.48|31.28|31.48|31.28|31.45|31.25|15
1722826800000|2024-08-05 03:00:00|31.46|31.26|31.43|31.23|31.5|31.3|31.43|31.23|12
1722826810000|2024-08-05 03:00:10|31.44|31.24|31.42|31.22|31.49|31.29|31.42|31.22|18
1722826820000|2024-08-05 03:00:20|31.43|31.23|31.43|31.23|31.46|31.26|31.43|31.23|11
1722826830000|2024-08-05 03:00:30|31.47|31.27|31.46|31.26|31.47|31.27|31.42|31.22|20
1722826840000|2024-08-05 03:00:40|31.45|31.25|31.48|31.28|31.48|31.28|31.42|31.22|22
1722826850000|2024-08-05 03:00:50|31.42|31.22|31.46|31.26|31.48|31.28|31.41|31.21|23
1722826860000|2024-08-05 03:01:00|31.44|31.24|31.43|31.23|31.47|31.27|31.42|31.22|16
1722826870000|2024-08-05 03:01:10|31.44|31.24|31.45|31.25|31.47|31.27|31.43|31.23|17
1722826880000|2024-08-05 03:01:20|31.49|31.29|31.45|31.25|31.49|31.29|31.45|31.25|11
1722826890000|2024-08-05 03:01:30|31.43|31.23|31.45|31.25|31.49|31.29|31.41|31.21|17
1722826900000|2024-08-05 03:01:40|31.4|31.2|31.41|31.21|31.46|31.26|31.38|31.18|18
1722826910000|2024-08-05 03:01:50|31.42|31.22|31.42|31.22|31.42|31.22|31.39|31.19|15
1722826920000|2024-08-05 03:02:00|31.41|31.21|31.39|31.19|31.41|31.21|31.36|31.16|16
1722826930000|2024-08-05 03:02:10|31.42|31.22|31.42|31.22|31.42|31.22|31.4|31.2|15
1722826940000|2024-08-05 03:02:20|31.43|31.23|31.42|31.22|31.43|31.23|31.41|31.21|14
1722826950000|2024-08-05 03:02:30|31.4|31.2|31.41|31.21|31.42|31.22|31.37|31.17|17
1722826960000|2024-08-05 03:02:40|31.38|31.18|31.42|31.22|31.42|31.22|31.37|31.17|13
1722826970000|2024-08-05 03:02:50|31.41|31.21|31.39|31.19|31.42|31.22|31.37|31.17|14
1722826980000|2024-08-05 03:03:00|31.37|31.17|31.38|31.18|31.39|31.19|31.33|31.13|13
1722826990000|2024-08-05 03:03:10|31.33|31.13|31.3|31.1|31.37|31.17|31.29|31.09|12
1722827000000|2024-08-05 03:03:20|31.29|31.09|31.33|31.13|31.33|31.13|31.29|31.09|14
1722827010000|2024-08-05 03:03:30|31.32|31.12|31.29|31.09|31.33|31.13|31.27|31.07|15
1722827020000|2024-08-05 03:03:40|31.28|31.08|31.24|31.04|31.29|31.09|31.22|31.02|23
1722827030000|2024-08-05 03:03:50|31.23|31.03|31.26|31.06|31.26|31.06|31.22|31.02|19
1722827040000|2024-08-05 03:04:00|31.27|31.07|31.27|31.07|31.29|31.09|31.25|31.05|8
1722827050000|2024-08-05 03:04:10|31.22|31.02|31.25|31.05|31.28|31.08|31.22|31.02|15
1722827060000|2024-08-05 03:04:20|31.21|31.01|31.18|30.98|31.25|31.05|31.17|30.97|13
1722827070000|2024-08-05 03:04:30|31.17|30.97|31.17|30.97|31.19|30.99|31.16|30.96|16
1722827080000|2024-08-05 03:04:40|31.14|30.94|31.15|30.95|31.18|30.98|31.14|30.94|12
1722827090000|2024-08-05 03:04:50|31.14|30.94|31.2|31|31.2|31|31.14|30.94|19
1722827100000|2024-08-05 03:05:00|31.17|30.97|31.19|30.99|31.2|31|31.17|30.97|10
1722827110000|2024-08-05 03:05:10|31.18|30.98|31.13|30.93|31.18|30.98|31.13|30.93|13
1722827120000|2024-08-05 03:05:20|31.15|30.95|31.12|30.92|31.15|30.95|31.09|30.89|15
1722827130000|2024-08-05 03:05:30|31.11|30.91|31.09|30.89|31.13|30.93|31.07|30.87|21
1722827140000|2024-08-05 03:05:40|31.08|30.88|31.08|30.88|31.09|30.89|31.07|30.87|17
1722827150000|2024-08-05 03:05:50|31.07|30.87|31.06|30.86|31.08|30.88|31.05|30.85|14
1722827160000|2024-08-05 03:06:00|31.07|30.87|31.1|30.9|31.11|30.91|31.07|30.87|10
1722827170000|2024-08-05 03:06:10|31.09|30.89|31.06|30.86|31.09|30.89|31.06|30.86|12
1722827180000|2024-08-05 03:06:20|31.05|30.85|31.04|30.84|31.06|30.86|31.04|30.84|8
1722827190000|2024-08-05 03:06:30|31.05|30.85|31.03|30.83|31.06|30.86|31.03|30.83|6
1722827200000|2024-08-05 03:06:40|31.02|30.82|31|30.8|31.02|30.82|31|30.8|7
1722827210000|2024-08-05 03:06:50|30.99|30.79|30.97|30.77|31|30.8|30.96|30.76|11
1722827220000|2024-08-05 03:07:00|30.98|30.78|31.01|30.81|31.01|30.81|30.98|30.78|13
1722827230000|2024-08-05 03:07:10|30.99|30.79|30.94|30.74|31.01|30.81|30.92|30.72|20
1722827240000|2024-08-05 03:07:20|30.95|30.75|30.94|30.74|30.95|30.75|30.92|30.72|21
1722827250000|2024-08-05 03:07:30|30.95|30.75|30.97|30.77|30.99|30.79|30.94|30.74|17
1722827260000|2024-08-05 03:07:40|30.96|30.76|30.96|30.76|30.96|30.76|30.93|30.73|15
1722827270000|2024-08-05 03:07:50|30.93|30.73|30.93|30.73|30.96|30.76|30.91|30.71|14
1722827280000|2024-08-05 03:08:00|30.91|30.71|30.9|30.7|30.95|30.75|30.88|30.68|20
1722827290000|2024-08-05 03:08:10|30.89|30.69|30.87|30.67|30.89|30.69|30.85|30.65|19
1722827300000|2024-08-05 03:08:20|30.86|30.66|30.87|30.67|30.87|30.67|30.83|30.63|11
1722827310000|2024-08-05 03:08:30|30.84|30.64|30.85|30.65|30.87|30.67|30.83|30.63|15
1722827320000|2024-08-05 03:08:40|30.84|30.64|30.84|30.64|30.85|30.65|30.82|30.62|8
1722827330000|2024-08-05 03:08:50|30.83|30.63|30.86|30.66|30.87|30.67|30.83|30.63|12
1722827340000|2024-08-05 03:09:00|30.85|30.65|30.89|30.69|30.91|30.71|30.85|30.65|15
1722827350000|2024-08-05 03:09:10|30.9|30.7|30.87|30.67|30.9|30.7|30.85|30.65|16
1722827360000|2024-08-05 03:09:20|30.88|30.68|30.83|30.63|30.88|30.68|30.83|30.63|16
1722827370000|2024-08-05 03:09:30|30.81|30.61|30.82|30.62|30.82|30.62|30.79|30.59|10
1722827380000|2024-08-05 03:09:40|30.81|30.61|30.83|30.63|30.84|30.64|30.8|30.6|16
1722827390000|2024-08-05 03:09:50|30.84|30.64|30.85|30.65|30.85|30.65|30.82|30.62|8
1722827400000|2024-08-05 03:10:00|30.86|30.66|30.79|30.59|30.86|30.66|30.79|30.59|13
1722827410000|2024-08-05 03:10:10|30.8|30.6|30.8|30.6|30.81|30.61|30.77|30.57|21
1722827420000|2024-08-05 03:10:20|30.81|30.61|30.88|30.68|30.88|30.68|30.81|30.61|20
1722827430000|2024-08-05 03:10:30|30.86|30.66|30.82|30.62|30.88|30.68|30.81|30.61|16
1722827440000|2024-08-05 03:10:40|30.83|30.63|30.87|30.67|30.88|30.68|30.83|30.63|9
1722827450000|2024-08-05 03:10:50|30.85|30.65|30.86|30.66|30.87|30.67|30.83|30.63|19
1722827460000|2024-08-05 03:11:00|30.85|30.65|30.97|30.77|30.97|30.77|30.85|30.65|20
1722827470000|2024-08-05 03:11:10|30.96|30.76|30.91|30.71|30.99|30.79|30.89|30.69|15
1722827480000|2024-08-05 03:11:20|30.9|30.7|30.92|30.72|30.94|30.74|30.89|30.69|18
1722827490000|2024-08-05 03:11:30|30.94|30.74|30.9|30.7|30.94|30.74|30.9|30.7|12
1722827500000|2024-08-05 03:11:40|30.91|30.71|30.89|30.69|30.91|30.71|30.88|30.68|14
1722827510000|2024-08-05 03:11:50|30.88|30.68|30.9|30.7|30.91|30.71|30.87|30.67|18
1722827520000|2024-08-05 03:12:00|30.89|30.69|30.9|30.7|30.92|30.72|30.88|30.68|13
1722827530000|2024-08-05 03:12:10|30.89|30.69|30.89|30.69|30.91|30.71|30.87|30.67|16
1722827540000|2024-08-05 03:12:20|30.88|30.68|30.82|30.62|30.89|30.69|30.82|30.62|9
1722827550000|2024-08-05 03:12:30|30.81|30.61|30.81|30.61|30.82|30.62|30.78|30.58|24
1722827560000|2024-08-05 03:12:40|30.79|30.59|30.78|30.58|30.8|30.6|30.76|30.56|8
1722827570000|2024-08-05 03:12:50|30.77|30.57|30.76|30.56|30.77|30.57|30.74|30.54|13
1722827580000|2024-08-05 03:13:00|30.77|30.57|30.76|30.56|30.78|30.58|30.73|30.53|21
1722827590000|2024-08-05 03:13:10|30.77|30.57|30.75|30.55|30.77|30.57|30.73|30.53|16
1722827600000|2024-08-05 03:13:20|30.76|30.56|30.76|30.56|30.78|30.58|30.75|30.55|12
1722827610000|2024-08-05 03:13:30|30.77|30.57|30.81|30.61|30.81|30.61|30.76|30.56|24
1722827620000|2024-08-05 03:13:40|30.82|30.62|30.87|30.67|30.88|30.68|30.82|30.62|13
1722827630000|2024-08-05 03:13:50|30.86|30.66|30.85|30.65|30.86|30.66|30.81|30.61|14
1722827640000|2024-08-05 03:14:00|30.81|30.61|30.81|30.61|30.84|30.64|30.8|30.6|17
1722827650000|2024-08-05 03:14:10|30.8|30.6|30.79|30.59|30.82|30.62|30.77|30.57|19
1722827660000|2024-08-05 03:14:20|30.78|30.58|30.83|30.63|30.83|30.63|30.77|30.57|28
1722827670000|2024-08-05 03:14:30|30.84|30.64|30.82|30.62|30.84|30.64|30.78|30.58|18
1722827680000|2024-08-05 03:14:40|30.79|30.59|30.86|30.66|30.86|30.66|30.79|30.59|17
1722827690000|2024-08-05 03:14:50|30.85|30.65|30.86|30.66|30.87|30.67|30.85|30.65|10
1722827700000|2024-08-05 03:15:00|30.87|30.67|30.82|30.62|30.87|30.67|30.8|30.6|16
1722827710000|2024-08-05 03:15:10|30.81|30.61|30.82|30.62|30.84|30.64|30.78|30.58|15
1722827720000|2024-08-05 03:15:20|30.81|30.61|30.8|30.6|30.83|30.63|30.77|30.57|16
1722827730000|2024-08-05 03:15:30|30.79|30.59|30.8|30.6|30.8|30.6|30.77|30.57|14
1722827740000|2024-08-05 03:15:40|30.78|30.58|30.87|30.67|30.87|30.67|30.78|30.58|14
1722827750000|2024-08-05 03:15:50|30.88|30.68|30.87|30.67|30.91|30.71|30.87|30.67|13
1722827760000|2024-08-05 03:16:00|30.86|30.66|30.86|30.66|30.92|30.72|30.86|30.66|15
1722827770000|2024-08-05 03:16:10|30.85|30.65|30.82|30.62|30.86|30.66|30.82|30.62|11
1722827780000|2024-08-05 03:16:20|30.81|30.61|30.78|30.58|30.83|30.63|30.77|30.57|24
1722827790000|2024-08-05 03:16:30|30.77|30.57|30.81|30.61|30.81|30.61|30.77|30.57|6
1722827800000|2024-08-05 03:16:40|30.8|30.6|30.84|30.64|30.84|30.64|30.79|30.59|15
1722827810000|2024-08-05 03:16:50|30.83|30.63|30.83|30.63|30.83|30.63|30.8|30.6|9
1722827820000|2024-08-05 03:17:00|30.82|30.62|30.82|30.62|30.83|30.63|30.8|30.6|12
1722827830000|2024-08-05 03:17:10|30.81|30.61|30.82|30.62|30.82|30.62|30.81|30.61|12
1722827840000|2024-08-05 03:17:20|30.81|30.61|30.82|30.62|30.83|30.63|30.81|30.61|6
1722827850000|2024-08-05 03:17:30|30.8|30.6|30.82|30.62|30.82|30.62|30.79|30.59|13
1722827860000|2024-08-05 03:17:40|30.83|30.63|30.86|30.66|30.87|30.67|30.82|30.62|14
1722827870000|2024-08-05 03:17:50|30.87|30.67|30.92|30.72|30.92|30.72|30.87|30.67|11
1722827880000|2024-08-05 03:18:00|30.91|30.71|30.94|30.74|30.95|30.75|30.91|30.71|17
1722827890000|2024-08-05 03:18:10|30.95|30.75|30.92|30.72|30.95|30.75|30.91|30.71|22
1722827900000|2024-08-05 03:18:20|30.93|30.73|30.86|30.66|30.93|30.73|30.86|30.66|18
1722827910000|2024-08-05 03:18:30|30.85|30.65|30.83|30.63|30.86|30.66|30.83|30.63|9
1722827920000|2024-08-05 03:18:40|30.85|30.65|30.82|30.62|30.85|30.65|30.8|30.6|21
1722827930000|2024-08-05 03:18:50|30.83|30.63|30.83|30.63|30.83|30.63|30.8|30.6|16
1722827940000|2024-08-05 03:19:00|30.82|30.62|30.86|30.66|30.86|30.66|30.8|30.6|19
1722827950000|2024-08-05 03:19:10|30.87|30.67|30.89|30.69|30.92|30.72|30.87|30.67|11
1722827960000|2024-08-05 03:19:20|30.88|30.68|30.9|30.7|30.9|30.7|30.87|30.67|13
1722827970000|2024-08-05 03:19:30|30.89|30.69|30.95|30.75|30.95|30.75|30.89|30.69|10
1722827980000|2024-08-05 03:19:40|30.96|30.76|30.98|30.78|30.99|30.79|30.96|30.76|6
1722827990000|2024-08-05 03:19:50|30.99|30.79|30.95|30.75|30.99|30.79|30.93|30.73|19
1722828000000|2024-08-05 03:20:00|30.94|30.74|30.92|30.72|30.95|30.75|30.91|30.71|16
1722828010000|2024-08-05 03:20:10|30.91|30.71|30.91|30.71|30.92|30.72|30.9|30.7|9
1722828020000|2024-08-05 03:20:20|30.92|30.72|30.95|30.75|30.97|30.77|30.92|30.72|19
1722828030000|2024-08-05 03:20:30|30.94|30.74|30.96|30.76|30.98|30.78|30.93|30.73|15
1722828040000|2024-08-05 03:20:40|30.97|30.77|31.02|30.82|31.02|30.82|30.97|30.77|7
1722828060000|2024-08-05 03:21:00|31.01|30.81|31.02|30.82|31.02|30.82|30.98|30.78|11
1722828070000|2024-08-05 03:21:10|31.03|30.83|31.02|30.82|31.05|30.85|31.01|30.81|10
1722828080000|2024-08-05 03:21:20|31.01|30.81|30.97|30.77|31.02|30.82|30.97|30.77|17
1722828090000|2024-08-05 03:21:30|30.96|30.76|30.94|30.74|30.97|30.77|30.92|30.72|13
1722828100000|2024-08-05 03:21:40|30.95|30.75|30.95|30.75|30.95|30.75|30.92|30.72|11
1722828110000|2024-08-05 03:21:50|30.94|30.74|30.97|30.77|30.97|30.77|30.93|30.73|18
1722828120000|2024-08-05 03:22:00|30.98|30.78|30.97|30.77|31|30.8|30.97|30.77|8
1722828130000|2024-08-05 03:22:10|30.96|30.76|30.94|30.74|30.96|30.76|30.94|30.74|5
1722828140000|2024-08-05 03:22:20|30.95|30.75|30.94|30.74|30.96|30.76|30.94|30.74|6
1722828150000|2024-08-05 03:22:30|30.93|30.73|30.98|30.78|30.99|30.79|30.93|30.73|8
1722828160000|2024-08-05 03:22:40|30.99|30.79|30.97|30.77|31|30.8|30.97|30.77|7
1722828170000|2024-08-05 03:22:50|30.98|30.78|31.01|30.81|31.01|30.81|30.97|30.77|14
1722828180000|2024-08-05 03:23:00|31.02|30.82|31.06|30.86|31.06|30.86|31.01|30.81|8
1722828190000|2024-08-05 03:23:10|31.05|30.85|31.09|30.89|31.09|30.89|31.04|30.84|12
1722828200000|2024-08-05 03:23:20|31.1|30.9|31.12|30.92|31.14|30.94|31.09|30.89|13
1722828210000|2024-08-05 03:23:30|31.1|30.9|31.16|30.96|31.19|30.99|31.1|30.9|16
1722828220000|2024-08-05 03:23:40|31.17|30.97|31.2|31|31.21|31.01|31.16|30.96|11
1722828230000|2024-08-05 03:23:50|31.18|30.98|31.17|30.97|31.2|31|31.16|30.96|19
1722828240000|2024-08-05 03:24:00|31.16|30.96|31.15|30.95|31.17|30.97|31.15|30.95|16
1722828250000|2024-08-05 03:24:10|31.14|30.94|31.12|30.92|31.15|30.95|31.11|30.91|21
1722828260000|2024-08-05 03:24:20|31.11|30.91|31.13|30.93|31.13|30.93|31.11|30.91|11
1722828270000|2024-08-05 03:24:30|31.14|30.94|31.14|30.94|31.14|30.94|31.12|30.92|7
1722828280000|2024-08-05 03:24:40|31.15|30.95|31.18|30.98|31.2|31|31.15|30.95|8
1722828290000|2024-08-05 03:24:50|31.17|30.97|31.18|30.98|31.19|30.99|31.16|30.96|15
1722828300000|2024-08-05 03:25:00|31.17|30.97|31.14|30.94|31.18|30.98|31.12|30.92|15
1722828310000|2024-08-05 03:25:10|31.13|30.93|31.22|31.02|31.23|31.03|31.13|30.93|16
1722828320000|2024-08-05 03:25:20|31.21|31.01|31.17|30.97|31.21|31.01|31.17|30.97|11
1722828330000|2024-08-05 03:25:30|31.16|30.96|31.08|30.88|31.16|30.96|31.08|30.88|24
1722828340000|2024-08-05 03:25:40|31.1|30.9|31.06|30.86|31.11|30.91|31.04|30.84|13
1722828350000|2024-08-05 03:25:50|31.05|30.85|31.02|30.82|31.06|30.86|31.02|30.82|13
1722828360000|2024-08-05 03:26:00|31.03|30.83|31.05|30.85|31.05|30.85|31.01|30.81|16
1722828370000|2024-08-05 03:26:10|31.04|30.84|31.07|30.87|31.08|30.88|31.04|30.84|10
1722828380000|2024-08-05 03:26:20|31.08|30.88|31.05|30.85|31.08|30.88|31.05|30.85|8
1722828390000|2024-08-05 03:26:30|31.04|30.84|31.03|30.83|31.05|30.85|31|30.8|13
1722828400000|2024-08-05 03:26:40|31.04|30.84|31.03|30.83|31.05|30.85|31.03|30.83|10
1722828410000|2024-08-05 03:26:50|31.04|30.84|31.04|30.84|31.05|30.85|31.02|30.82|11
1722828420000|2024-08-05 03:27:00|31.03|30.83|31.05|30.85|31.05|30.85|31.03|30.83|13
1722828430000|2024-08-05 03:27:10|31.01|30.81|30.97|30.77|31.05|30.85|30.94|30.74|22
1722828440000|2024-08-05 03:27:20|30.96|30.76|30.98|30.78|30.98|30.78|30.93|30.73|13
1722828450000|2024-08-05 03:27:30|30.99|30.79|31.02|30.82|31.02|30.82|30.98|30.78|13
1722828460000|2024-08-05 03:27:40|31.03|30.83|31.05|30.85|31.05|30.85|31.02|30.82|7
1722828470000|2024-08-05 03:27:50|31.06|30.86|31.04|30.84|31.06|30.86|31.03|30.83|11
1722828480000|2024-08-05 03:28:00|31.05|30.85|31.06|30.86|31.06|30.86|31.04|30.84|16
1722828490000|2024-08-05 03:28:10|31.07|30.87|31.06|30.86|31.08|30.88|31.06|30.86|14
1722828500000|2024-08-05 03:28:20|31.05|30.85|31.09|30.89|31.09|30.89|31.04|30.84|19
1722828510000|2024-08-05 03:28:30|31.08|30.88|31.1|30.9|31.13|30.93|31.08|30.88|20
1722828520000|2024-08-05 03:28:40|31.09|30.89|31.13|30.93|31.13|30.93|31.09|30.89|10
1722828530000|2024-08-05 03:28:50|31.14|30.94|31.12|30.92|31.15|30.95|31.12|30.92|13
1722828540000|2024-08-05 03:29:00|31.13|30.93|31.1|30.9|31.13|30.93|31.08|30.88|18
1722828550000|2024-08-05 03:29:10|31.09|30.89|31.09|30.89|31.11|30.91|31.09|30.89|11
1722828560000|2024-08-05 03:29:20|31.1|30.9|31.1|30.9|31.11|30.91|31.08|30.88|16
1722828570000|2024-08-05 03:29:30|31.11|30.91|31.08|30.88|31.11|30.91|31.07|30.87|8
1722828580000|2024-08-05 03:29:40|31.09|30.89|31.13|30.93|31.13|30.93|31.08|30.88|11
1722828590000|2024-08-05 03:29:50|31.12|30.92|31.14|30.94|31.14|30.94|31.11|30.91|9
1722828600000|2024-08-05 03:30:00|31.15|30.95|31.12|30.92|31.15|30.95|31.12|30.92|13
1722828610000|2024-08-05 03:30:10|31.13|30.93|31.12|30.92|31.13|30.93|31.09|30.89|16
1722828620000|2024-08-05 03:30:20|31.11|30.91|31.11|30.91|31.13|30.93|31.1|30.9|15
1722828630000|2024-08-05 03:30:30|31.12|30.92|31.08|30.88|31.13|30.93|31.08|30.88|18
1722828640000|2024-08-05 03:30:40|31.09|30.89|31.05|30.85|31.09|30.89|31.04|30.84|12
1722828650000|2024-08-05 03:30:50|31.03|30.83|31.08|30.88|31.08|30.88|31.03|30.83|9
1722828660000|2024-08-05 03:31:00|31.09|30.89|31.14|30.94|31.14|30.94|31.09|30.89|8
1722828670000|2024-08-05 03:31:10|31.15|30.95|31.1|30.9|31.15|30.95|31.1|30.9|10
1722828680000|2024-08-05 03:31:20|31.09|30.89|31.12|30.92|31.13|30.93|31.08|30.88|10
1722828690000|2024-08-05 03:31:30|31.11|30.91|31.13|30.93|31.15|30.95|31.1|30.9|11
1722828700000|2024-08-05 03:31:40|31.12|30.92|31.1|30.9|31.14|30.94|31.09|30.89|15
1722828710000|2024-08-05 03:31:50|31.11|30.91|31.11|30.91|31.12|30.92|31.1|30.9|9
1722828720000|2024-08-05 03:32:00|31.1|30.9|31.07|30.87|31.12|30.92|31.06|30.86|21
1722828730000|2024-08-05 03:32:10|31.06|30.86|31.11|30.91|31.12|30.92|31.06|30.86|11
1722828740000|2024-08-05 03:32:20|31.1|30.9|31.15|30.95|31.15|30.95|31.1|30.9|10
1722828750000|2024-08-05 03:32:30|31.16|30.96|31.12|30.92|31.16|30.96|31.11|30.91|17
1722828760000|2024-08-05 03:32:40|31.11|30.91|31.01|30.81|31.12|30.92|31.01|30.81|19
1722828770000|2024-08-05 03:32:50|31.02|30.82|30.99|30.79|31.04|30.84|30.99|30.79|10
1722828780000|2024-08-05 03:33:00|31.01|30.81|31.03|30.83|31.05|30.85|31|30.8|19
1722828790000|2024-08-05 03:33:10|31.01|30.81|31.01|30.81|31.03|30.83|31|30.8|9
1722828800000|2024-08-05 03:33:20|31|30.8|31|30.8|31.01|30.81|30.99|30.79|11
1722828810000|2024-08-05 03:33:30|30.99|30.79|31.01|30.81|31.02|30.82|30.99|30.79|12
1722828820000|2024-08-05 03:33:40|31|30.8|31.01|30.81|31.01|30.81|30.99|30.79|14
1722828830000|2024-08-05 03:33:50|31|30.8|31.02|30.82|31.02|30.82|31|30.8|9
1722828840000|2024-08-05 03:34:00|31.03|30.83|30.99|30.79|31.03|30.83|30.98|30.78|14
1722828850000|2024-08-05 03:34:10|31|30.8|31.02|30.82|31.02|30.82|30.98|30.78|15
1722828860000|2024-08-05 03:34:20|31.01|30.81|31.04|30.84|31.04|30.84|31.01|30.81|6
1722828870000|2024-08-05 03:34:30|31.05|30.85|31.03|30.83|31.07|30.87|31.02|30.82|14
1722828880000|2024-08-05 03:34:40|31.04|30.84|31.04|30.84|31.04|30.84|31.03|30.83|5
1722828890000|2024-08-05 03:34:50|31.05|30.85|31.09|30.89|31.09|30.89|31.05|30.85|5
1722828900000|2024-08-05 03:35:00|31.1|30.9|31.11|30.91|31.12|30.92|31.1|30.9|10
1722828910000|2024-08-05 03:35:10|31.1|30.9|31.12|30.92|31.12|30.92|31.09|30.89|15
1722828920000|2024-08-05 03:35:20|31.11|30.91|31.11|30.91|31.11|30.91|31.1|30.9|5
1722828930000|2024-08-05 03:35:30|31.12|30.92|31.1|30.9|31.13|30.93|31.09|30.89|7
1722828940000|2024-08-05 03:35:40|31.11|30.91|31.11|30.91|31.12|30.92|31.1|30.9|9
1722828950000|2024-08-05 03:35:50|31.09|30.89|31.08|30.88|31.09|30.89|31.07|30.87|3
1722828960000|2024-08-05 03:36:00|31.09|30.89|31.08|30.88|31.11|30.91|31.08|30.88|10
1722828970000|2024-08-05 03:36:10|31.07|30.87|31.09|30.89|31.1|30.9|31.06|30.86|12
1722828980000|2024-08-05 03:36:20|31.1|30.9|31.1|30.9|31.1|30.9|31.07|30.87|14
1722828990000|2024-08-05 03:36:30|31.09|30.89|31.09|30.89|31.1|30.9|31.08|30.88|9
1722829000000|2024-08-05 03:36:40|31.1|30.9|31.07|30.87|31.1|30.9|31.07|30.87|14
1722829010000|2024-08-05 03:36:50|31.06|30.86|31.05|30.85|31.07|30.87|31.03|30.83|9
1722829020000|2024-08-05 03:37:00|31.04|30.84|31.05|30.85|31.06|30.86|31.04|30.84|14
1722829030000|2024-08-05 03:37:10|31.06|30.86|31.1|30.9|31.1|30.9|31.06|30.86|9
1722829040000|2024-08-05 03:37:20|31.11|30.91|31.1|30.9|31.12|30.92|31.09|30.89|8
1722829050000|2024-08-05 03:37:30|31.11|30.91|31.12|30.92|31.12|30.92|31.1|30.9|4
1722829060000|2024-08-05 03:37:40|31.14|30.94|31.1|30.9|31.14|30.94|31.09|30.89|7
1722829070000|2024-08-05 03:37:50|31.12|30.92|31.11|30.91|31.13|30.93|31.1|30.9|8
1722829080000|2024-08-05 03:38:00|31.1|30.9|31.14|30.94|31.15|30.95|31.1|30.9|9
1722829090000|2024-08-05 03:38:10|31.13|30.93|31.09|30.89|31.14|30.94|31.09|30.89|11
1722829100000|2024-08-05 03:38:20|31.08|30.88|31.09|30.89|31.1|30.9|31.07|30.87|8
1722829110000|2024-08-05 03:38:30|31.1|30.9|31.13|30.93|31.14|30.94|31.09|30.89|17
1722829120000|2024-08-05 03:38:40|31.12|30.92|31.14|30.94|31.14|30.94|31.12|30.92|9
1722829130000|2024-08-05 03:38:50|31.13|30.93|31.2|31|31.2|31|31.13|30.93|16
1722829140000|2024-08-05 03:39:00|31.21|31.01|31.25|31.05|31.25|31.05|31.19|30.99|22
1722829150000|2024-08-05 03:39:10|31.24|31.04|31.2|31|31.25|31.05|31.18|30.98|13
1722829160000|2024-08-05 03:39:20|31.19|30.99|31.2|31|31.22|31.02|31.18|30.98|18
1722829170000|2024-08-05 03:39:30|31.18|30.98|31.18|30.98|31.2|31|31.18|30.98|7
1722829180000|2024-08-05 03:39:40|31.17|30.97|31.17|30.97|31.18|30.98|31.15|30.95|17
1722829190000|2024-08-05 03:39:50|31.18|30.98|31.17|30.97|31.18|30.98|31.16|30.96|8
1722829200000|2024-08-05 03:40:00|31.16|30.96|31.15|30.95|31.18|30.98|31.14|30.94|12
1722829210000|2024-08-05 03:40:10|31.14|30.94|31.13|30.93|31.15|30.95|31.13|30.93|10
1722829220000|2024-08-05 03:40:20|31.14|30.94|31.15|30.95|31.15|30.95|31.14|30.94|10
1722829230000|2024-08-05 03:40:30|31.16|30.96|31.16|30.96|31.17|30.97|31.15|30.95|11
1722829240000|2024-08-05 03:40:40|31.17|30.97|31.19|30.99|31.19|30.99|31.16|30.96|9
1722829250000|2024-08-05 03:40:50|31.18|30.98|31.21|31.01|31.22|31.02|31.18|30.98|11
1722829260000|2024-08-05 03:41:00|31.22|31.02|31.26|31.06|31.28|31.08|31.22|31.02|11
1722829270000|2024-08-05 03:41:10|31.25|31.05|31.21|31.01|31.25|31.05|31.2|31|19
1722829280000|2024-08-05 03:41:20|31.23|31.03|31.2|31|31.23|31.03|31.17|30.97|14
1722829290000|2024-08-05 03:41:30|31.21|31.01|31.24|31.04|31.24|31.04|31.2|31|6
1722829300000|2024-08-05 03:41:40|31.22|31.02|31.25|31.05|31.26|31.06|31.22|31.02|7
1722829310000|2024-08-05 03:41:50|31.26|31.06|31.28|31.08|31.28|31.08|31.26|31.06|7
1722829320000|2024-08-05 03:42:00|31.27|31.07|31.24|31.04|31.27|31.07|31.22|31.02|11
1722829330000|2024-08-05 03:42:10|31.23|31.03|31.24|31.04|31.24|31.04|31.22|31.02|14
1722829340000|2024-08-05 03:42:20|31.25|31.05|31.23|31.03|31.25|31.05|31.23|31.03|10
1722829350000|2024-08-05 03:42:30|31.2|31|31.24|31.04|31.24|31.04|31.2|31|15
1722829360000|2024-08-05 03:42:40|31.23|31.03|31.28|31.08|31.28|31.08|31.23|31.03|11
1722829370000|2024-08-05 03:42:50|31.27|31.07|31.28|31.08|31.28|31.08|31.27|31.07|6
1722829380000|2024-08-05 03:43:00|31.27|31.07|31.24|31.04|31.28|31.08|31.24|31.04|10
1722829390000|2024-08-05 03:43:10|31.25|31.05|31.22|31.02|31.25|31.05|31.22|31.02|19
1722829400000|2024-08-05 03:43:20|31.23|31.03|31.22|31.02|31.23|31.03|31.21|31.01|4
1722829410000|2024-08-05 03:43:30|31.23|31.03|31.24|31.04|31.25|31.05|31.22|31.02|6
1722829420000|2024-08-05 03:43:40|31.25|31.05|31.26|31.06|31.26|31.06|31.24|31.04|4
1722829430000|2024-08-05 03:43:50|31.27|31.07|31.28|31.08|31.29|31.09|31.27|31.07|10
1722829440000|2024-08-05 03:44:00|31.29|31.09|31.29|31.09|31.29|31.09|31.26|31.06|10
1722829450000|2024-08-05 03:44:10|31.3|31.1|31.33|31.13|31.33|31.13|31.29|31.09|6
1722829460000|2024-08-05 03:44:20|31.34|31.14|31.32|31.12|31.37|31.17|31.32|31.12|15
1722829470000|2024-08-05 03:44:30|31.34|31.14|31.31|31.11|31.34|31.14|31.3|31.1|17
1722829480000|2024-08-05 03:44:40|31.32|31.12|31.34|31.14|31.34|31.14|31.3|31.1|21
1722829490000|2024-08-05 03:44:50|31.35|31.15|31.36|31.16|31.36|31.16|31.34|31.14|14
1722829500000|2024-08-05 03:45:00|31.35|31.15|31.34|31.14|31.36|31.16|31.33|31.13|8
1722829510000|2024-08-05 03:45:10|31.35|31.15|31.34|31.14|31.36|31.16|31.34|31.14|13
1722829520000|2024-08-05 03:45:20|31.35|31.15|31.35|31.15|31.36|31.16|31.32|31.12|16
1722829530000|2024-08-05 03:45:30|31.36|31.16|31.33|31.13|31.36|31.16|31.33|31.13|15
1722829540000|2024-08-05 03:45:40|31.34|31.14|31.34|31.14|31.34|31.14|31.32|31.12|13
1722829550000|2024-08-05 03:45:50|31.33|31.13|31.38|31.18|31.38|31.18|31.33|31.13|6
1722829560000|2024-08-05 03:46:00|31.39|31.19|31.41|31.21|31.41|31.21|31.38|31.18|13
1722829570000|2024-08-05 03:46:10|31.4|31.2|31.41|31.21|31.43|31.23|31.39|31.19|20
1722829580000|2024-08-05 03:46:20|31.42|31.22|31.41|31.21|31.42|31.22|31.41|31.21|12
1722829590000|2024-08-05 03:46:30|31.42|31.22|31.41|31.21|31.42|31.22|31.4|31.2|8
1722829600000|2024-08-05 03:46:40|31.4|31.2|31.42|31.22|31.42|31.22|31.38|31.18|9
1722829610000|2024-08-05 03:46:50|31.43|31.23|31.44|31.24|31.44|31.24|31.43|31.23|2
1722829620000|2024-08-05 03:47:00|31.43|31.23|31.42|31.22|31.43|31.23|31.4|31.2|8
1722829630000|2024-08-05 03:47:10|31.43|31.23|31.43|31.23|31.43|31.23|31.42|31.22|7
1722829640000|2024-08-05 03:47:20|31.44|31.24|31.41|31.21|31.44|31.24|31.41|31.21|8
1722829650000|2024-08-05 03:47:30|31.42|31.22|31.42|31.22|31.42|31.22|31.41|31.21|5
1722829660000|2024-08-05 03:47:40|31.41|31.21|31.41|31.21|31.42|31.22|31.41|31.21|3
1722829670000|2024-08-05 03:47:50|31.42|31.22|31.39|31.19|31.42|31.22|31.39|31.19|4
1722829680000|2024-08-05 03:48:00|31.38|31.18|31.36|31.16|31.38|31.18|31.36|31.16|3
1722829690000|2024-08-05 03:48:10|31.35|31.15|31.35|31.15|31.37|31.17|31.35|31.15|11
1722829700000|2024-08-05 03:48:20|31.34|31.14|31.34|31.14|31.35|31.15|31.33|31.13|7
1722829710000|2024-08-05 03:48:30|31.33|31.13|31.32|31.12|31.34|31.14|31.32|31.12|12
1722829720000|2024-08-05 03:48:40|31.31|31.11|31.3|31.1|31.32|31.12|31.29|31.09|6
1722829730000|2024-08-05 03:48:50|31.29|31.09|31.31|31.11|31.32|31.12|31.29|31.09|17
1722829740000|2024-08-05 03:49:00|31.3|31.1|31.27|31.07|31.31|31.11|31.25|31.05|11
1722829750000|2024-08-05 03:49:10|31.26|31.06|31.2|31|31.26|31.06|31.2|31|9
1722829760000|2024-08-05 03:49:20|31.22|31.02|31.19|30.99|31.22|31.02|31.18|30.98|11
1722829770000|2024-08-05 03:49:30|31.18|30.98|31.2|31|31.2|31|31.18|30.98|5
1722829780000|2024-08-05 03:49:40|31.18|30.98|31.17|30.97|31.2|31|31.17|30.97|6
1722829790000|2024-08-05 03:49:50|31.19|30.99|31.13|30.93|31.19|30.99|31.13|30.93|9
1722829800000|2024-08-05 03:50:00|31.12|30.92|31.11|30.91|31.15|30.95|31.11|30.91|17
1722829810000|2024-08-05 03:50:10|31.12|30.92|31.09|30.89|31.12|30.92|31.07|30.87|11
1722829820000|2024-08-05 03:50:20|31.1|30.9|31.09|30.89|31.11|30.91|31.09|30.89|17
1722829830000|2024-08-05 03:50:30|31.08|30.88|31.06|30.86|31.09|30.89|31.06|30.86|11
1722829840000|2024-08-05 03:50:40|31.07|30.87|31.04|30.84|31.08|30.88|31.03|30.83|9
1722829850000|2024-08-05 03:50:50|31.03|30.83|31.05|30.85|31.06|30.86|31.02|30.82|12
1722829860000|2024-08-05 03:51:00|31.06|30.86|31.06|30.86|31.07|30.87|31.06|30.86|3
1722829870000|2024-08-05 03:51:10|31.07|30.87|31.06|30.86|31.07|30.87|31.06|30.86|12
1722829880000|2024-08-05 03:51:20|31.07|30.87|31.1|30.9|31.1|30.9|31.07|30.87|4
1722829890000|2024-08-05 03:51:30|31.09|30.89|31.09|30.89|31.09|30.89|31.08|30.88|3
1722829900000|2024-08-05 03:51:40|31.1|30.9|31.1|30.9|31.12|30.92|31.09|30.89|11
1722829910000|2024-08-05 03:51:50|31.09|30.89|31.06|30.86|31.09|30.89|31.05|30.85|8
1722829920000|2024-08-05 03:52:00|31.05|30.85|31.01|30.81|31.06|30.86|31.01|30.81|17
1722829930000|2024-08-05 03:52:10|31.02|30.82|31.09|30.89|31.09|30.89|31.01|30.81|11
1722829940000|2024-08-05 03:52:20|31.08|30.88|31.08|30.88|31.1|30.9|31.07|30.87|13
1722829950000|2024-08-05 03:52:30|31.07|30.87|31.06|30.86|31.08|30.88|31.05|30.85|9
1722829960000|2024-08-05 03:52:40|31.05|30.85|31.05|30.85|31.05|30.85|31.05|30.85|1
1722829970000|2024-08-05 03:52:50|31.04|30.84|31.04|30.84|31.05|30.85|31.02|30.82|6
1722829980000|2024-08-05 03:53:00|31.05|30.85|31.05|30.85|31.06|30.86|31.03|30.83|18
1722829990000|2024-08-05 03:53:10|31.04|30.84|31.01|30.81|31.04|30.84|31|30.8|8
1722830000000|2024-08-05 03:53:20|31.02|30.82|31|30.8|31.02|30.82|30.99|30.79|4
1722830010000|2024-08-05 03:53:30|30.98|30.78|31|30.8|31|30.8|30.98|30.78|16
1722830020000|2024-08-05 03:53:40|30.98|30.78|30.98|30.78|31|30.8|30.97|30.77|17
1722830040000|2024-08-05 03:54:00|30.97|30.77|30.97|30.77|30.98|30.78|30.92|30.72|17
1722830050000|2024-08-05 03:54:10|30.98|30.78|30.99|30.79|30.99|30.79|30.97|30.77|6
1722830060000|2024-08-05 03:54:20|30.98|30.78|30.99|30.79|30.99|30.79|30.98|30.78|6
1722830070000|2024-08-05 03:54:30|31|30.8|31.02|30.82|31.03|30.83|31|30.8|5
1722830080000|2024-08-05 03:54:40|31.03|30.83|31.04|30.84|31.04|30.84|31.03|30.83|2
1722830090000|2024-08-05 03:54:50|31.05|30.85|31.03|30.83|31.05|30.85|31.03|30.83|7
1722830100000|2024-08-05 03:55:00|31.04|30.84|31.01|30.81|31.04|30.84|30.98|30.78|15
1722830110000|2024-08-05 03:55:10|31|30.8|31.02|30.82|31.02|30.82|31|30.8|9
1722830120000|2024-08-05 03:55:20|31.01|30.81|31.02|30.82|31.02|30.82|30.99|30.79|12
1722830130000|2024-08-05 03:55:30|31.03|30.83|31.04|30.84|31.04|30.84|31.02|30.82|6
1722830140000|2024-08-05 03:55:40|31.03|30.83|31.04|30.84|31.04|30.84|31.02|30.82|8
1722830150000|2024-08-05 03:55:50|31.05|30.85|31.06|30.86|31.06|30.86|31.05|30.85|2
1722830160000|2024-08-05 03:56:00|31.07|30.87|31.09|30.89|31.09|30.89|31.07|30.87|3
1722830170000|2024-08-05 03:56:10|31.1|30.9|31.1|30.9|31.11|30.91|31.09|30.89|7
1722830180000|2024-08-05 03:56:20|31.09|30.89|31.08|30.88|31.09|30.89|31.05|30.85|16
1722830190000|2024-08-05 03:56:30|31.07|30.87|31.05|30.85|31.07|30.87|31.04|30.84|13
1722830200000|2024-08-05 03:56:40|31.06|30.86|31.06|30.86|31.06|30.86|31.05|30.85|13
1722830210000|2024-08-05 03:56:50|31.05|30.85|31.08|30.88|31.08|30.88|31.05|30.85|4
1722830220000|2024-08-05 03:57:00|31.07|30.87|31.07|30.87|31.08|30.88|31.05|30.85|7
1722830230000|2024-08-05 03:57:10|31.06|30.86|31.06|30.86|31.08|30.88|31.05|30.85|9
1722830240000|2024-08-05 03:57:20|31.07|30.87|31.08|30.88|31.08|30.88|31.05|30.85|12
1722830250000|2024-08-05 03:57:30|31.07|30.87|31.08|30.88|31.09|30.89|31.06|30.86|18
1722830260000|2024-08-05 03:57:40|31.09|30.89|31.09|30.89|31.09|30.89|31.08|30.88|3
1722830270000|2024-08-05 03:57:50|31.08|30.88|31.06|30.86|31.08|30.88|31.05|30.85|11
1722830280000|2024-08-05 03:58:00|31.05|30.85|31.02|30.82|31.06|30.86|31.01|30.81|19
1722830290000|2024-08-05 03:58:10|31.01|30.81|31.05|30.85|31.05|30.85|31|30.8|9
1722830300000|2024-08-05 03:58:20|31.04|30.84|31.03|30.83|31.04|30.84|31.02|30.82|16
1722830310000|2024-08-05 03:58:30|31.02|30.82|31.02|30.82|31.03|30.83|31.01|30.81|7
1722830320000|2024-08-05 03:58:40|31.01|30.81|31.02|30.82|31.03|30.83|31|30.8|18
1722830330000|2024-08-05 03:58:50|31|30.8|31.02|30.82|31.04|30.84|31|30.8|15
1722830340000|2024-08-05 03:59:00|31.01|30.81|31.01|30.81|31.02|30.82|31|30.8|18
1722830350000|2024-08-05 03:59:10|31|30.8|30.96|30.76|31.01|30.81|30.96|30.76|13
1722830360000|2024-08-05 03:59:20|30.95|30.75|30.93|30.73|30.96|30.76|30.93|30.73|9
1722830370000|2024-08-05 03:59:30|30.91|30.71|30.93|30.73|30.93|30.73|30.91|30.71|10
1722830380000|2024-08-05 03:59:40|30.92|30.72|30.88|30.68|30.93|30.73|30.85|30.65|17
1722830390000|2024-08-05 03:59:50|30.86|30.66|30.89|30.69|30.9|30.7|30.86|30.66|9
1722830400000|2024-08-05 04:00:00|30.88|30.68|30.88|30.68|30.89|30.69|30.87|30.67|9
1722830410000|2024-08-05 04:00:10|30.89|30.69|30.87|30.67|30.9|30.7|30.84|30.64|19
1722830420000|2024-08-05 04:00:20|30.88|30.68|30.86|30.66|30.88|30.68|30.85|30.65|18
1722830430000|2024-08-05 04:00:30|30.85|30.65|30.87|30.67|30.87|30.67|30.85|30.65|15
1722830440000|2024-08-05 04:00:40|30.86|30.66|30.87|30.67|30.88|30.68|30.85|30.65|8
1722830450000|2024-08-05 04:00:50|30.85|30.65|30.88|30.68|30.88|30.68|30.85|30.65|3
1722830460000|2024-08-05 04:01:00|30.89|30.69|30.9|30.7|30.9|30.7|30.88|30.68|12
1722830470000|2024-08-05 04:01:10|30.89|30.69|30.95|30.75|30.95|30.75|30.89|30.69|17
1722830480000|2024-08-05 04:01:20|30.94|30.74|30.95|30.75|30.95|30.75|30.93|30.73|15
1722830490000|2024-08-05 04:01:30|30.96|30.76|30.96|30.76|30.98|30.78|30.95|30.75|17
1722830500000|2024-08-05 04:01:40|30.95|30.75|30.98|30.78|30.98|30.78|30.95|30.75|15
1722830510000|2024-08-05 04:01:50|30.97|30.77|30.94|30.74|30.98|30.78|30.92|30.72|12
1722830520000|2024-08-05 04:02:00|30.91|30.71|30.94|30.74|30.94|30.74|30.9|30.7|15
1722830530000|2024-08-05 04:02:10|30.92|30.72|30.98|30.78|30.98|30.78|30.92|30.72|12
1722830540000|2024-08-05 04:02:20|30.99|30.79|31.02|30.82|31.04|30.84|30.98|30.78|14
1722830550000|2024-08-05 04:02:30|31.01|30.81|31.05|30.85|31.05|30.85|31.01|30.81|8
1722830560000|2024-08-05 04:02:40|31.04|30.84|31.07|30.87|31.09|30.89|31.04|30.84|13
1722830570000|2024-08-05 04:02:50|31.06|30.86|31.02|30.82|31.06|30.86|31.01|30.81|12
1722830580000|2024-08-05 04:03:00|31.01|30.81|30.99|30.79|31.02|30.82|30.98|30.78|17
1722830590000|2024-08-05 04:03:10|30.97|30.77|30.96|30.76|30.99|30.79|30.94|30.74|16
1722830600000|2024-08-05 04:03:20|30.95|30.75|30.94|30.74|30.96|30.76|30.92|30.72|16
1722830610000|2024-08-05 04:03:30|30.95|30.75|30.97|30.77|30.97|30.77|30.92|30.72|18
1722830620000|2024-08-05 04:03:40|30.98|30.78|30.96|30.76|30.98|30.78|30.96|30.76|11
1722830630000|2024-08-05 04:03:50|30.95|30.75|30.97|30.77|30.98|30.78|30.95|30.75|22
1722830640000|2024-08-05 04:04:00|30.98|30.78|30.95|30.75|30.98|30.78|30.94|30.74|13
1722830650000|2024-08-05 04:04:10|30.94|30.74|30.95|30.75|30.95|30.75|30.91|30.71|19
1722830660000|2024-08-05 04:04:20|30.96|30.76|30.94|30.74|30.96|30.76|30.93|30.73|11
1722830670000|2024-08-05 04:04:30|30.95|30.75|30.95|30.75|30.95|30.75|30.91|30.71|16
1722830680000|2024-08-05 04:04:40|30.94|30.74|30.92|30.72|30.94|30.74|30.92|30.72|7
1722830690000|2024-08-05 04:04:50|30.93|30.73|30.97|30.77|30.97|30.77|30.92|30.72|12
1722830700000|2024-08-05 04:05:00|30.96|30.76|31.01|30.81|31.01|30.81|30.96|30.76|8
1722830710000|2024-08-05 04:05:10|31.03|30.83|31.02|30.82|31.05|30.85|31.01|30.81|11
1722830720000|2024-08-05 04:05:20|31.01|30.81|30.99|30.79|31.03|30.83|30.98|30.78|24
1722830730000|2024-08-05 04:05:30|30.98|30.78|30.99|30.79|31|30.8|30.97|30.77|10
1722830740000|2024-08-05 04:05:40|31|30.8|31.01|30.81|31.03|30.83|30.99|30.79|15
1722830750000|2024-08-05 04:05:50|31.02|30.82|31.05|30.85|31.05|30.85|31|30.8|12
1722830760000|2024-08-05 04:06:00|31.06|30.86|31.05|30.85|31.08|30.88|31.04|30.84|10
1722830770000|2024-08-05 04:06:10|31.02|30.82|30.99|30.79|31.04|30.84|30.98|30.78|22
1722830780000|2024-08-05 04:06:20|30.98|30.78|30.99|30.79|31|30.8|30.98|30.78|12
1722830790000|2024-08-05 04:06:30|30.98|30.78|31|30.8|31.02|30.82|30.97|30.77|16
1722830800000|2024-08-05 04:06:40|30.97|30.77|31|30.8|31.01|30.81|30.97|30.77|17
1722830810000|2024-08-05 04:06:50|30.99|30.79|30.99|30.79|30.99|30.79|30.97|30.77|8
1722830820000|2024-08-05 04:07:00|30.98|30.78|30.95|30.75|30.98|30.78|30.93|30.73|9
1722830830000|2024-08-05 04:07:10|30.97|30.77|30.98|30.78|30.98|30.78|30.97|30.77|10
1722830840000|2024-08-05 04:07:20|30.97|30.77|31.02|30.82|31.02|30.82|30.96|30.76|8
1722830850000|2024-08-05 04:07:30|31.01|30.81|31.02|30.82|31.03|30.83|30.99|30.79|8
1722830860000|2024-08-05 04:07:40|31.03|30.83|31|30.8|31.03|30.83|31|30.8|12
1722830870000|2024-08-05 04:07:50|30.99|30.79|30.97|30.77|30.99|30.79|30.96|30.76|14
1722830880000|2024-08-05 04:08:00|30.96|30.76|30.97|30.77|30.97|30.77|30.95|30.75|10
1722830890000|2024-08-05 04:08:10|30.98|30.78|30.97|30.77|30.99|30.79|30.95|30.75|14
1722830900000|2024-08-05 04:08:20|30.96|30.76|30.96|30.76|30.97|30.77|30.93|30.73|19
1722830910000|2024-08-05 04:08:30|30.95|30.75|30.95|30.75|30.96|30.76|30.92|30.72|11
1722830920000|2024-08-05 04:08:40|30.96|30.76|31|30.8|31|30.8|30.96|30.76|7
1722830930000|2024-08-05 04:08:50|31.01|30.81|30.99|30.79|31.01|30.81|30.98|30.78|19
1722830940000|2024-08-05 04:09:00|31|30.8|31.01|30.81|31.01|30.81|30.98|30.78|17
1722830950000|2024-08-05 04:09:10|31|30.8|31.02|30.82|31.02|30.82|31|30.8|5
1722830960000|2024-08-05 04:09:20|31.03|30.83|31.03|30.83|31.04|30.84|31.02|30.82|14
1722830970000|2024-08-05 04:09:30|31.02|30.82|31.06|30.86|31.06|30.86|31.02|30.82|7
1722830980000|2024-08-05 04:09:40|31.05|30.85|31.07|30.87|31.07|30.87|31.05|30.85|3
1722830990000|2024-08-05 04:09:50|31.06|30.86|31.08|30.88|31.09|30.89|31.06|30.86|7
1722831000000|2024-08-05 04:10:00|31.07|30.87|31.07|30.87|31.08|30.88|31.04|30.84|11
1722831010000|2024-08-05 04:10:10|31.08|30.88|31.08|30.88|31.09|30.89|31.07|30.87|14
1722831020000|2024-08-05 04:10:20|31.07|30.87|31.04|30.84|31.07|30.87|31.03|30.83|12
1722831030000|2024-08-05 04:10:30|31.05|30.85|31.08|30.88|31.08|30.88|31.04|30.84|12
1722831040000|2024-08-05 04:10:40|31.1|30.9|31.1|30.9|31.12|30.92|31.09|30.89|14
1722831050000|2024-08-05 04:10:50|31.11|30.91|31.11|30.91|31.13|30.93|31.1|30.9|12
1722831060000|2024-08-05 04:11:00|31.1|30.9|31.08|30.88|31.12|30.92|31.08|30.88|13
1722831070000|2024-08-05 04:11:10|31.07|30.87|31.07|30.87|31.08|30.88|31.06|30.86|17
1722831080000|2024-08-05 04:11:20|31.08|30.88|31.1|30.9|31.1|30.9|31.07|30.87|15
1722831090000|2024-08-05 04:11:30|31.09|30.89|31.11|30.91|31.13|30.93|31.09|30.89|11
1722831100000|2024-08-05 04:11:40|31.1|30.9|31.11|30.91|31.11|30.91|31.1|30.9|6
1722831110000|2024-08-05 04:11:50|31.12|30.92|31.08|30.88|31.12|30.92|31.07|30.87|11
1722831120000|2024-08-05 04:12:00|31.1|30.9|31.1|30.9|31.1|30.9|31.07|30.87|21
1722831130000|2024-08-05 04:12:10|31.11|30.91|31.11|30.91|31.11|30.91|31.1|30.9|11
1722831140000|2024-08-05 04:12:20|31.12|30.92|31.19|30.99|31.19|30.99|31.11|30.91|17
1722831150000|2024-08-05 04:12:30|31.2|31|31.21|31.01|31.22|31.02|31.2|31|21
1722831160000|2024-08-05 04:12:40|31.23|31.03|31.23|31.03|31.23|31.03|31.19|30.99|20
1722831170000|2024-08-05 04:12:50|31.22|31.02|31.24|31.04|31.24|31.04|31.22|31.02|13
1722831180000|2024-08-05 04:13:00|31.23|31.03|31.22|31.02|31.23|31.03|31.2|31|16
1722831190000|2024-08-05 04:13:10|31.23|31.03|31.22|31.02|31.24|31.04|31.22|31.02|10
1722831200000|2024-08-05 04:13:20|31.21|31.01|31.23|31.03|31.23|31.03|31.2|31|8
1722831210000|2024-08-05 04:13:30|31.24|31.04|31.25|31.05|31.26|31.06|31.24|31.04|16
1722831220000|2024-08-05 04:13:40|31.24|31.04|31.24|31.04|31.27|31.07|31.24|31.04|24
1722831230000|2024-08-05 04:13:50|31.26|31.06|31.28|31.08|31.29|31.09|31.24|31.04|18
1722831240000|2024-08-05 04:14:00|31.27|31.07|31.29|31.09|31.31|31.11|31.27|31.07|18
1722831250000|2024-08-05 04:14:10|31.28|31.08|31.31|31.11|31.32|31.12|31.27|31.07|20
1722831260000|2024-08-05 04:14:20|31.33|31.13|31.38|31.18|31.38|31.18|31.32|31.12|16
1722831270000|2024-08-05 04:14:30|31.39|31.19|31.36|31.16|31.39|31.19|31.35|31.15|15
1722831280000|2024-08-05 04:14:40|31.37|31.17|31.36|31.16|31.37|31.17|31.34|31.14|20
1722831290000|2024-08-05 04:14:50|31.35|31.15|31.37|31.17|31.37|31.17|31.35|31.15|7
1722831300000|2024-08-05 04:15:00|31.38|31.18|31.36|31.16|31.4|31.2|31.35|31.15|14
1722831310000|2024-08-05 04:15:10|31.37|31.17|31.37|31.17|31.38|31.18|31.36|31.16|21
1722831320000|2024-08-05 04:15:20|31.36|31.16|31.35|31.15|31.37|31.17|31.32|31.12|16
1722831330000|2024-08-05 04:15:30|31.36|31.16|31.37|31.17|31.37|31.17|31.36|31.16|10
1722831340000|2024-08-05 04:15:40|31.36|31.16|31.33|31.13|31.36|31.16|31.32|31.12|8
1722831350000|2024-08-05 04:15:50|31.32|31.12|31.33|31.13|31.33|31.13|31.31|31.11|14
1722831360000|2024-08-05 04:16:00|31.32|31.12|31.31|31.11|31.33|31.13|31.29|31.09|19
1722831370000|2024-08-05 04:16:10|31.3|31.1|31.32|31.12|31.32|31.12|31.3|31.1|18
1722831380000|2024-08-05 04:16:20|31.31|31.11|31.3|31.1|31.32|31.12|31.29|31.09|15
1722831390000|2024-08-05 04:16:30|31.29|31.09|31.29|31.09|31.31|31.11|31.28|31.08|17
1722831400000|2024-08-05 04:16:40|31.28|31.08|31.27|31.07|31.29|31.09|31.24|31.04|18
1722831410000|2024-08-05 04:16:50|31.26|31.06|31.23|31.03|31.26|31.06|31.22|31.02|14
1722831420000|2024-08-05 04:17:00|31.24|31.04|31.25|31.05|31.25|31.05|31.2|31|22
1722831430000|2024-08-05 04:17:10|31.26|31.06|31.28|31.08|31.28|31.08|31.26|31.06|10
1722831440000|2024-08-05 04:17:20|31.29|31.09|31.29|31.09|31.3|31.1|31.27|31.07|13
1722831450000|2024-08-05 04:17:30|31.3|31.1|31.33|31.13|31.33|31.13|31.29|31.09|15
1722831460000|2024-08-05 04:17:40|31.34|31.14|31.35|31.15|31.35|31.15|31.32|31.12|13
1722831470000|2024-08-05 04:17:50|31.33|31.13|31.36|31.16|31.36|31.16|31.32|31.12|14
1722831480000|2024-08-05 04:18:00|31.35|31.15|31.31|31.11|31.35|31.15|31.3|31.1|19
1722831490000|2024-08-05 04:18:10|31.3|31.1|31.3|31.1|31.33|31.13|31.27|31.07|20
1722831500000|2024-08-05 04:18:20|31.29|31.09|31.28|31.08|31.29|31.09|31.25|31.05|17
1722831510000|2024-08-05 04:18:30|31.27|31.07|31.27|31.07|31.28|31.08|31.24|31.04|19
1722831520000|2024-08-05 04:18:40|31.26|31.06|31.24|31.04|31.26|31.06|31.22|31.02|12
1722831530000|2024-08-05 04:18:50|31.23|31.03|31.25|31.05|31.26|31.06|31.22|31.02|18
1722831540000|2024-08-05 04:19:00|31.24|31.04|31.22|31.02|31.26|31.06|31.21|31.01|15
1722831550000|2024-08-05 04:19:10|31.21|31.01|31.22|31.02|31.22|31.02|31.19|30.99|16
1722831560000|2024-08-05 04:19:20|31.21|31.01|31.23|31.03|31.23|31.03|31.21|31.01|5
1722831570000|2024-08-05 04:19:30|31.22|31.02|31.19|30.99|31.23|31.03|31.18|30.98|9
1722831580000|2024-08-05 04:19:40|31.2|31|31.23|31.03|31.23|31.03|31.2|31|6
1722831590000|2024-08-05 04:19:50|31.24|31.04|31.25|31.05|31.25|31.05|31.24|31.04|8
1722831600000|2024-08-05 04:20:00|31.24|31.04|31.21|31.01|31.25|31.05|31.21|31.01|11
1722831610000|2024-08-05 04:20:10|31.2|31|31.22|31.02|31.22|31.02|31.2|31|11
1722831620000|2024-08-05 04:20:20|31.23|31.03|31.27|31.07|31.27|31.07|31.22|31.02|6
1722831630000|2024-08-05 04:20:30|31.26|31.06|31.23|31.03|31.27|31.07|31.22|31.02|18
1722831640000|2024-08-05 04:20:40|31.22|31.02|31.21|31.01|31.23|31.03|31.18|30.98|16
1722831650000|2024-08-05 04:20:50|31.2|31|31.18|30.98|31.21|31.01|31.17|30.97|13
1722831660000|2024-08-05 04:21:00|31.17|30.97|31.19|30.99|31.19|30.99|31.17|30.97|9
1722831670000|2024-08-05 04:21:10|31.18|30.98|31.18|30.98|31.18|30.98|31.18|30.98|1
1722831710000|2024-08-05 04:21:50|31.19|30.99|31.19|30.99|31.19|30.99|31.19|30.99|1
1722831990000|2024-08-05 04:26:30|31.06|30.86|31.06|30.86|31.06|30.86|31.06|30.86|1
1722832010000|2024-08-05 04:26:50|31.05|30.85|31.06|30.86|31.06|30.86|31.05|30.85|6
1722832020000|2024-08-05 04:27:00|31.05|30.85|31.05|30.85|31.06|30.86|31.04|30.84|15
1722832030000|2024-08-05 04:27:10|31.04|30.84|31.04|30.84|31.04|30.84|31.02|30.82|5
1722832040000|2024-08-05 04:27:20|31.02|30.82|31.06|30.86|31.07|30.87|31.02|30.82|22
1722832050000|2024-08-05 04:27:30|31.05|30.85|31.07|30.87|31.08|30.88|31.05|30.85|7
1722832060000|2024-08-05 04:27:40|31.08|30.88|31.07|30.87|31.08|30.88|31.06|30.86|6
1722832070000|2024-08-05 04:27:50|31.06|30.86|31.06|30.86|31.07|30.87|31.05|30.85|15
1722832080000|2024-08-05 04:28:00|31.04|30.84|31.04|30.84|31.06|30.86|31.04|30.84|13
1722832090000|2024-08-05 04:28:10|31.05|30.85|31.05|30.85|31.07|30.87|31.05|30.85|7
1722832100000|2024-08-05 04:28:20|31.04|30.84|30.99|30.79|31.04|30.84|30.98|30.78|12
1722832110000|2024-08-05 04:28:30|30.98|30.78|30.96|30.76|30.98|30.78|30.96|30.76|8
1722832120000|2024-08-05 04:28:40|30.97|30.77|30.95|30.75|30.97|30.77|30.94|30.74|12
1722832130000|2024-08-05 04:28:50|30.94|30.74|30.97|30.77|30.97|30.77|30.94|30.74|6
1722832140000|2024-08-05 04:29:00|30.98|30.78|30.98|30.78|31|30.8|30.98|30.78|9
1722832150000|2024-08-05 04:29:10|30.97|30.77|30.94|30.74|30.98|30.78|30.92|30.72|16
1722832160000|2024-08-05 04:29:20|30.92|30.72|30.94|30.74|30.94|30.74|30.91|30.71|22
1722832170000|2024-08-05 04:29:30|30.93|30.73|30.92|30.72|30.93|30.73|30.89|30.69|21
1722832180000|2024-08-05 04:29:40|30.91|30.71|30.92|30.72|30.93|30.73|30.91|30.71|12
1722832190000|2024-08-05 04:29:50|30.91|30.71|30.91|30.71|30.92|30.72|30.9|30.7|15
1722832200000|2024-08-05 04:30:00|30.92|30.72|30.93|30.73|30.93|30.73|30.91|30.71|12
1722832210000|2024-08-05 04:30:10|30.92|30.72|30.93|30.73|30.94|30.74|30.91|30.71|16
1722832220000|2024-08-05 04:30:20|30.92|30.72|30.91|30.71|30.92|30.72|30.88|30.68|22
1722832230000|2024-08-05 04:30:30|30.9|30.7|30.91|30.71|30.91|30.71|30.88|30.68|21
1722832240000|2024-08-05 04:30:40|30.9|30.7|30.92|30.72|30.93|30.73|30.89|30.69|15
1722832250000|2024-08-05 04:30:50|30.93|30.73|30.96|30.76|30.96|30.76|30.92|30.72|18
1722832260000|2024-08-05 04:31:00|30.95|30.75|30.93|30.73|30.96|30.76|30.89|30.69|13
1722832270000|2024-08-05 04:31:10|30.92|30.72|30.93|30.73|30.96|30.76|30.9|30.7|19
1722832280000|2024-08-05 04:31:20|30.91|30.71|30.94|30.74|30.94|30.74|30.91|30.71|13
1722832290000|2024-08-05 04:31:30|30.93|30.73|30.92|30.72|30.94|30.74|30.89|30.69|20
1722832300000|2024-08-05 04:31:40|30.91|30.71|30.96|30.76|30.96|30.76|30.91|30.71|9
1722832310000|2024-08-05 04:31:50|30.95|30.75|30.96|30.76|30.97|30.77|30.95|30.75|10
1722832320000|2024-08-05 04:32:00|30.95|30.75|30.98|30.78|30.98|30.78|30.95|30.75|6
1722832330000|2024-08-05 04:32:10|30.99|30.79|31.02|30.82|31.02|30.82|30.99|30.79|12
1722832340000|2024-08-05 04:32:20|31.01|30.81|31.02|30.82|31.02|30.82|31.01|30.81|10
1722832350000|2024-08-05 04:32:30|31|30.8|30.99|30.79|31.01|30.81|30.98|30.78|14
1722832360000|2024-08-05 04:32:40|30.98|30.78|30.99|30.79|30.99|30.79|30.97|30.77|20
1722832370000|2024-08-05 04:32:50|30.98|30.78|30.99|30.79|30.99|30.79|30.96|30.76|10
1722832380000|2024-08-05 04:33:00|31|30.8|31.01|30.81|31.02|30.82|31|30.8|12
1722832390000|2024-08-05 04:33:10|30.99|30.79|30.99|30.79|31.01|30.81|30.97|30.77|22
1722832400000|2024-08-05 04:33:20|30.98|30.78|31|30.8|31|30.8|30.98|30.78|5
1722832410000|2024-08-05 04:33:30|31.01|30.81|31.02|30.82|31.02|30.82|31.01|30.81|2
1722832420000|2024-08-05 04:33:40|31.03|30.83|31.04|30.84|31.05|30.85|31.02|30.82|6
1722832430000|2024-08-05 04:33:50|31.05|30.85|31.06|30.86|31.07|30.87|31.05|30.85|6
1722832440000|2024-08-05 04:34:00|31.07|30.87|31.03|30.83|31.07|30.87|31.03|30.83|4
1722832450000|2024-08-05 04:34:10|31.02|30.82|30.99|30.79|31.02|30.82|30.99|30.79|6
1722832460000|2024-08-05 04:34:20|31|30.8|31.01|30.81|31.01|30.81|30.99|30.79|4
1722832470000|2024-08-05 04:34:30|31.02|30.82|31.02|30.82|31.04|30.84|31.02|30.82|5
1722832480000|2024-08-05 04:34:40|31.03|30.83|30.98|30.78|31.03|30.83|30.98|30.78|5
1722832490000|2024-08-05 04:34:50|30.99|30.79|30.98|30.78|30.99|30.79|30.98|30.78|2
1722832500000|2024-08-05 04:35:00|30.97|30.77|31|30.8|31|30.8|30.96|30.76|5
1722832510000|2024-08-05 04:35:10|30.99|30.79|30.94|30.74|30.99|30.79|30.94|30.74|6
1722832520000|2024-08-05 04:35:20|30.93|30.73|30.97|30.77|30.97|30.77|30.93|30.73|4
1722832530000|2024-08-05 04:35:30|30.98|30.78|30.99|30.79|31|30.8|30.97|30.77|7
1722832540000|2024-08-05 04:35:40|30.97|30.77|30.96|30.76|30.97|30.77|30.96|30.76|2
1722832550000|2024-08-05 04:35:50|30.95|30.75|30.93|30.73|30.95|30.75|30.93|30.73|5
1722832560000|2024-08-05 04:36:00|30.94|30.74|30.91|30.71|30.94|30.74|30.91|30.71|5
1722832570000|2024-08-05 04:36:10|30.92|30.72|30.94|30.74|30.94|30.74|30.92|30.72|7
1722832580000|2024-08-05 04:36:20|30.95|30.75|30.95|30.75|30.95|30.75|30.95|30.75|1
1722832590000|2024-08-05 04:36:30|30.94|30.74|30.93|30.73|30.96|30.76|30.93|30.73|6
1722832600000|2024-08-05 04:36:40|30.92|30.72|30.91|30.71|30.92|30.72|30.91|30.71|4
1722832610000|2024-08-05 04:36:50|30.93|30.73|30.92|30.72|30.93|30.73|30.92|30.72|4
1722832620000|2024-08-05 04:37:00|30.91|30.71|30.91|30.71|30.91|30.71|30.9|30.7|3
1722832630000|2024-08-05 04:37:10|30.9|30.7|30.87|30.67|30.9|30.7|30.87|30.67|6
1722832640000|2024-08-05 04:37:20|30.86|30.66|30.85|30.65|30.88|30.68|30.85|30.65|8
1722832650000|2024-08-05 04:37:30|30.83|30.63|30.83|30.63|30.84|30.64|30.82|30.62|5
1722832660000|2024-08-05 04:37:40|30.82|30.62|30.79|30.59|30.82|30.62|30.79|30.59|5
1722832670000|2024-08-05 04:37:50|30.78|30.58|30.77|30.57|30.78|30.58|30.76|30.56|6
1722832680000|2024-08-05 04:38:00|30.78|30.58|30.76|30.56|30.8|30.6|30.76|30.56|9
1722832690000|2024-08-05 04:38:10|30.77|30.57|30.79|30.59|30.79|30.59|30.77|30.57|7
1722832700000|2024-08-05 04:38:20|30.8|30.6|30.78|30.58|30.8|30.6|30.77|30.57|5
1722832710000|2024-08-05 04:38:30|30.77|30.57|30.77|30.57|30.79|30.59|30.77|30.57|8
1722832720000|2024-08-05 04:38:40|30.78|30.58|30.76|30.56|30.78|30.58|30.76|30.56|14
1722832730000|2024-08-05 04:38:50|30.77|30.57|30.77|30.57|30.79|30.59|30.77|30.57|8
1722832740000|2024-08-05 04:39:00|30.78|30.58|30.77|30.57|30.79|30.59|30.75|30.55|11
1722832750000|2024-08-05 04:39:10|30.76|30.56|30.8|30.6|30.8|30.6|30.76|30.56|7
1722832760000|2024-08-05 04:39:20|30.81|30.61|30.8|30.6|30.81|30.61|30.8|30.6|10
1722832770000|2024-08-05 04:39:30|30.81|30.61|30.81|30.61|30.82|30.62|30.8|30.6|7
1722832780000|2024-08-05 04:39:40|30.8|30.6|30.83|30.63|30.83|30.63|30.8|30.6|7
1722832790000|2024-08-05 04:39:50|30.85|30.65|30.81|30.61|30.86|30.66|30.79|30.59|17
1722832800000|2024-08-05 04:40:00|30.8|30.6|30.81|30.61|30.81|30.61|30.78|30.58|11
1722832810000|2024-08-05 04:40:10|30.82|30.62|30.84|30.64|30.85|30.65|30.82|30.62|7
1722832820000|2024-08-05 04:40:20|30.83|30.63|30.84|30.64|30.85|30.65|30.83|30.63|12
1722832830000|2024-08-05 04:40:30|30.85|30.65|30.86|30.66|30.86|30.66|30.84|30.64|16
1722832840000|2024-08-05 04:40:40|30.85|30.65|30.89|30.69|30.89|30.69|30.85|30.65|15
1722832850000|2024-08-05 04:40:50|30.88|30.68|30.88|30.68|30.89|30.69|30.87|30.67|9
1722832860000|2024-08-05 04:41:00|30.89|30.69|30.9|30.7|30.91|30.71|30.86|30.66|10
1722832870000|2024-08-05 04:41:10|30.89|30.69|30.84|30.64|30.9|30.7|30.84|30.64|12
1722832880000|2024-08-05 04:41:20|30.83|30.63|30.84|30.64|30.86|30.66|30.82|30.62|15
1722832890000|2024-08-05 04:41:30|30.85|30.65|30.9|30.7|30.9|30.7|30.84|30.64|12
1722832900000|2024-08-05 04:41:40|30.89|30.69|30.89|30.69|30.91|30.71|30.88|30.68|7
1722832910000|2024-08-05 04:41:50|30.88|30.68|30.88|30.68|30.89|30.69|30.87|30.67|4
1722832920000|2024-08-05 04:42:00|30.89|30.69|30.9|30.7|30.9|30.7|30.88|30.68|8
1722832930000|2024-08-05 04:42:10|30.91|30.71|30.89|30.69|30.91|30.71|30.89|30.69|5
1722832940000|2024-08-05 04:42:20|30.88|30.68|30.91|30.71|30.91|30.71|30.88|30.68|6
1722832950000|2024-08-05 04:42:30|30.92|30.72|30.95|30.75|30.95|30.75|30.92|30.72|14
1722832960000|2024-08-05 04:42:40|30.96|30.76|30.95|30.75|30.97|30.77|30.95|30.75|14
1722832970000|2024-08-05 04:42:50|30.96|30.76|30.95|30.75|30.97|30.77|30.94|30.74|11
1722832980000|2024-08-05 04:43:00|30.96|30.76|30.99|30.79|30.99|30.79|30.96|30.76|6
1722832990000|2024-08-05 04:43:10|30.98|30.78|31.03|30.83|31.04|30.84|30.98|30.78|15
1722833000000|2024-08-05 04:43:20|31.02|30.82|31.01|30.81|31.03|30.83|31.01|30.81|8
1722833010000|2024-08-05 04:43:30|31|30.8|31.01|30.81|31.02|30.82|30.99|30.79|8
1722833020000|2024-08-05 04:43:40|31|30.8|31.01|30.81|31.01|30.81|31|30.8|6
1722833030000|2024-08-05 04:43:50|31|30.8|30.99|30.79|31.01|30.81|30.99|30.79|14
1722833040000|2024-08-05 04:44:00|31|30.8|30.99|30.79|31|30.8|30.97|30.77|9
1722833050000|2024-08-05 04:44:10|31|30.8|30.97|30.77|31.01|30.81|30.97|30.77|10
1722833060000|2024-08-05 04:44:20|30.98|30.78|30.96|30.76|30.98|30.78|30.95|30.75|11
1722833070000|2024-08-05 04:44:30|30.95|30.75|30.97|30.77|30.98|30.78|30.95|30.75|6
1722833080000|2024-08-05 04:44:40|30.98|30.78|31.01|30.81|31.01|30.81|30.98|30.78|10
1722833090000|2024-08-05 04:44:50|31.02|30.82|31.01|30.81|31.03|30.83|31.01|30.81|4
1722833100000|2024-08-05 04:45:00|31.02|30.82|31.01|30.81|31.03|30.83|31|30.8|20
1722833110000|2024-08-05 04:45:10|31.02|30.82|31.02|30.82|31.05|30.85|31.02|30.82|9
1722833120000|2024-08-05 04:45:20|31.01|30.81|31.01|30.81|31.02|30.82|31.01|30.81|17
1722833130000|2024-08-05 04:45:30|31.02|30.82|31|30.8|31.02|30.82|31|30.8|12
1722833140000|2024-08-05 04:45:40|31.01|30.81|30.99|30.79|31.02|30.82|30.98|30.78|8
1722833150000|2024-08-05 04:45:50|31|30.8|31.01|30.81|31.01|30.81|30.99|30.79|12
1722833160000|2024-08-05 04:46:00|31.02|30.82|31.05|30.85|31.05|30.85|31.01|30.81|10
1722833170000|2024-08-05 04:46:10|31.06|30.86|31.11|30.91|31.11|30.91|31.05|30.85|19
1722833180000|2024-08-05 04:46:20|31.1|30.9|31.11|30.91|31.12|30.92|31.1|30.9|15
1722833190000|2024-08-05 04:46:30|31.12|30.92|31.12|30.92|31.12|30.92|31.11|30.91|7
1722833200000|2024-08-05 04:46:40|31.11|30.91|31.13|30.93|31.13|30.93|31.11|30.91|3
1722833210000|2024-08-05 04:46:50|31.14|30.94|31.12|30.92|31.14|30.94|31.11|30.91|5
1722833220000|2024-08-05 04:47:00|31.11|30.91|31.07|30.87|31.12|30.92|31.07|30.87|12
1722833230000|2024-08-05 04:47:10|31.06|30.86|31.05|30.85|31.07|30.87|31.04|30.84|10
1722833240000|2024-08-05 04:47:20|31.06|30.86|31.03|30.83|31.06|30.86|31.03|30.83|4
1722833250000|2024-08-05 04:47:30|31.04|30.84|31.03|30.83|31.05|30.85|31.03|30.83|9
1722833260000|2024-08-05 04:47:40|31.02|30.82|31|30.8|31.03|30.83|31|30.8|10
1722833270000|2024-08-05 04:47:50|31.01|30.81|31.03|30.83|31.03|30.83|31|30.8|5
1722833280000|2024-08-05 04:48:00|31.02|30.82|31|30.8|31.02|30.82|31|30.8|5
1722833290000|2024-08-05 04:48:10|31.01|30.81|30.99|30.79|31.01|30.81|30.98|30.78|11
1722833300000|2024-08-05 04:48:20|31|30.8|30.97|30.77|31|30.8|30.97|30.77|12
1722833310000|2024-08-05 04:48:30|30.98|30.78|30.98|30.78|30.99|30.79|30.97|30.77|11
1722833320000|2024-08-05 04:48:40|30.99|30.79|30.98|30.78|30.99|30.79|30.98|30.78|2
1722833330000|2024-08-05 04:48:50|30.97|30.77|30.94|30.74|30.97|30.77|30.94|30.74|14
1722833340000|2024-08-05 04:49:00|30.95|30.75|30.97|30.77|30.97|30.77|30.95|30.75|9
1722833350000|2024-08-05 04:49:10|30.96|30.76|30.95|30.75|30.98|30.78|30.95|30.75|6
1722833360000|2024-08-05 04:49:20|30.96|30.76|30.96|30.76|30.97|30.77|30.95|30.75|7
1722833370000|2024-08-05 04:49:30|30.94|30.74|30.88|30.68|30.94|30.74|30.88|30.68|14
1722833380000|2024-08-05 04:49:40|30.89|30.69|30.88|30.68|30.9|30.7|30.87|30.67|11
1722833390000|2024-08-05 04:49:50|30.87|30.67|30.83|30.63|30.87|30.67|30.83|30.63|7
1722833400000|2024-08-05 04:50:00|30.84|30.64|30.85|30.65|30.85|30.65|30.83|30.63|12
1722833410000|2024-08-05 04:50:10|30.84|30.64|30.83|30.63|30.85|30.65|30.82|30.62|7
1722833420000|2024-08-05 04:50:20|30.82|30.62|30.81|30.61|30.83|30.63|30.81|30.61|8
1722833430000|2024-08-05 04:50:30|30.82|30.62|30.83|30.63|30.83|30.63|30.8|30.6|17
1722833440000|2024-08-05 04:50:40|30.82|30.62|30.84|30.64|30.84|30.64|30.82|30.62|9
1722833450000|2024-08-05 04:50:50|30.85|30.65|30.84|30.64|30.85|30.65|30.83|30.63|4
1722833460000|2024-08-05 04:51:00|30.85|30.65|30.86|30.66|30.87|30.67|30.85|30.65|16
1722833470000|2024-08-05 04:51:10|30.85|30.65|30.84|30.64|30.87|30.67|30.84|30.64|10
1722833480000|2024-08-05 04:51:20|30.85|30.65|30.84|30.64|30.86|30.66|30.83|30.63|8
1722833490000|2024-08-05 04:51:30|30.83|30.63|30.84|30.64|30.85|30.65|30.83|30.63|10
1722833500000|2024-08-05 04:51:40|30.85|30.65|30.87|30.67|30.88|30.68|30.85|30.65|13
1722833510000|2024-08-05 04:51:50|30.88|30.68|30.89|30.69|30.9|30.7|30.88|30.68|13
1722833520000|2024-08-05 04:52:00|30.91|30.71|30.9|30.7|30.92|30.72|30.89|30.69|12
1722833530000|2024-08-05 04:52:10|30.91|30.71|30.94|30.74|30.94|30.74|30.91|30.71|8
1722833540000|2024-08-05 04:52:20|30.95|30.75|30.94|30.74|30.96|30.76|30.93|30.73|11
1722833550000|2024-08-05 04:52:30|30.95|30.75|30.94|30.74|30.96|30.76|30.94|30.74|11
1722833560000|2024-08-05 04:52:40|30.95|30.75|30.95|30.75|30.95|30.75|30.92|30.72|10
1722833570000|2024-08-05 04:52:50|30.96|30.76|30.93|30.73|30.96|30.76|30.93|30.73|8
1722833580000|2024-08-05 04:53:00|30.92|30.72|30.94|30.74|30.94|30.74|30.92|30.72|5
1722833590000|2024-08-05 04:53:10|30.93|30.73|30.9|30.7|30.95|30.75|30.9|30.7|11
1722833600000|2024-08-05 04:53:20|30.91|30.71|30.89|30.69|30.92|30.72|30.89|30.69|8
1722833610000|2024-08-05 04:53:30|30.9|30.7|30.89|30.69|30.9|30.7|30.86|30.66|16
1722833620000|2024-08-05 04:53:40|30.9|30.7|30.93|30.73|30.93|30.73|30.89|30.69|8
1722833630000|2024-08-05 04:53:50|30.92|30.72|30.96|30.76|30.96|30.76|30.92|30.72|5
1722833640000|2024-08-05 04:54:00|30.95|30.75|30.97|30.77|30.98|30.78|30.95|30.75|9
1722833650000|2024-08-05 04:54:10|30.98|30.78|30.96|30.76|30.98|30.78|30.96|30.76|5
1722833660000|2024-08-05 04:54:20|30.95|30.75|30.95|30.75|30.96|30.76|30.95|30.75|5
1722833670000|2024-08-05 04:54:30|30.96|30.76|30.97|30.77|30.97|30.77|30.96|30.76|2
1722833680000|2024-08-05 04:54:40|30.96|30.76|30.97|30.77|30.97|30.77|30.95|30.75|4
1722833690000|2024-08-05 04:54:50|30.98|30.78|30.98|30.78|30.98|30.78|30.98|30.78|1
1722833700000|2024-08-05 04:55:00|30.99|30.79|30.99|30.79|31|30.8|30.97|30.77|9
1722833710000|2024-08-05 04:55:10|30.98|30.78|31|30.8|31|30.8|30.97|30.77|7
1722833720000|2024-08-05 04:55:20|30.99|30.79|30.97|30.77|31|30.8|30.97|30.77|11
1722833730000|2024-08-05 04:55:30|30.98|30.78|31|30.8|31.01|30.81|30.97|30.77|13
1722833740000|2024-08-05 04:55:40|31.01|30.81|31.03|30.83|31.03|30.83|31.01|30.81|5
1722833750000|2024-08-05 04:55:50|31.04|30.84|31.03|30.83|31.04|30.84|31.03|30.83|2
1722833760000|2024-08-05 04:56:00|31.04|30.84|31.08|30.88|31.08|30.88|31.03|30.83|7
1722833770000|2024-08-05 04:56:10|31.07|30.87|31.05|30.85|31.08|30.88|31.05|30.85|9
1722833780000|2024-08-05 04:56:20|31.06|30.86|31.06|30.86|31.06|30.86|31.05|30.85|9
1722833790000|2024-08-05 04:56:30|31.05|30.85|31.06|30.86|31.06|30.86|31.04|30.84|12
1722833800000|2024-08-05 04:56:40|31.07|30.87|31.06|30.86|31.07|30.87|31.06|30.86|2
1722833810000|2024-08-05 04:56:50|31.07|30.87|31.06|30.86|31.07|30.87|31.06|30.86|2
1722833820000|2024-08-05 04:57:00|31.07|30.87|31.05|30.85|31.07|30.87|31.05|30.85|4
1722833830000|2024-08-05 04:57:10|31.04|30.84|31.09|30.89|31.09|30.89|31.04|30.84|6
1722833840000|2024-08-05 04:57:20|31.1|30.9|31.09|30.89|31.12|30.92|31.09|30.89|10
1722833850000|2024-08-05 04:57:30|31.1|30.9|31.14|30.94|31.14|30.94|31.1|30.9|14
1722833860000|2024-08-05 04:57:40|31.13|30.93|31.09|30.89|31.13|30.93|31.09|30.89|9
1722833870000|2024-08-05 04:57:50|31.1|30.9|31.07|30.87|31.1|30.9|31.05|30.85|15
1722833880000|2024-08-05 04:58:00|31.06|30.86|31.06|30.86|31.07|30.87|31.05|30.85|14
1722833890000|2024-08-05 04:58:10|31.05|30.85|31.07|30.87|31.08|30.88|31.03|30.83|16
1722833900000|2024-08-05 04:58:20|31.08|30.88|31.11|30.91|31.11|30.91|31.07|30.87|8
1722833910000|2024-08-05 04:58:30|31.12|30.92|31.11|30.91|31.13|30.93|31.11|30.91|12
1722833920000|2024-08-05 04:58:40|31.12|30.92|31.12|30.92|31.13|30.93|31.1|30.9|12
1722833930000|2024-08-05 04:58:50|31.13|30.93|31.11|30.91|31.14|30.94|31.11|30.91|12
1722833940000|2024-08-05 04:59:00|31.1|30.9|31.09|30.89|31.1|30.9|31.08|30.88|8
1722833950000|2024-08-05 04:59:10|31.08|30.88|31.07|30.87|31.09|30.89|31.06|30.86|6
1722833960000|2024-08-05 04:59:20|31.08|30.88|31.1|30.9|31.1|30.9|31.08|30.88|11
1722833970000|2024-08-05 04:59:30|31.09|30.89|31.09|30.89|31.1|30.9|31.08|30.88|11
1722833980000|2024-08-05 04:59:40|31.1|30.9|31.1|30.9|31.1|30.9|31.1|30.9|1
1722833990000|2024-08-05 04:59:50|31.09|30.89|31.11|30.91|31.12|30.92|31.09|30.89|5
1722834000000|2024-08-05 05:00:00|31.12|30.92|31.1|30.9|31.13|30.93|31.1|30.9|9
1722834010000|2024-08-05 05:00:10|31.09|30.89|31.06|30.86|31.09|30.89|31.05|30.85|8
1722834020000|2024-08-05 05:00:20|31.05|30.85|31.06|30.86|31.06|30.86|31.05|30.85|4
1722834030000|2024-08-05 05:00:30|31.05|30.85|31.06|30.86|31.06|30.86|31.05|30.85|4
1722834040000|2024-08-05 05:00:40|31.07|30.87|31.08|30.88|31.08|30.88|31.07|30.87|2
1722834050000|2024-08-05 05:00:50|31.09|30.89|31.09|30.89|31.09|30.89|31.09|30.89|1
1722834060000|2024-08-05 05:01:00|31.08|30.88|31.04|30.84|31.09|30.89|31.04|30.84|8
1722834070000|2024-08-05 05:01:10|31.05|30.85|31.02|30.82|31.06|30.86|31.02|30.82|12
1722834080000|2024-08-05 05:01:20|31.03|30.83|31.04|30.84|31.04|30.84|31.03|30.83|8
1722834090000|2024-08-05 05:01:30|31.03|30.83|31.02|30.82|31.03|30.83|31.02|30.82|6
1722834100000|2024-08-05 05:01:40|31.03|30.83|31.08|30.88|31.09|30.89|31.02|30.82|9
1722834110000|2024-08-05 05:01:50|31.09|30.89|31.09|30.89|31.09|30.89|31.07|30.87|6
1722834120000|2024-08-05 05:02:00|31.08|30.88|31.06|30.86|31.09|30.89|31.05|30.85|9
1722834130000|2024-08-05 05:02:10|31.07|30.87|31.07|30.87|31.09|30.89|31.06|30.86|13
1722834140000|2024-08-05 05:02:20|31.08|30.88|31.04|30.84|31.08|30.88|31.04|30.84|11
1722834150000|2024-08-05 05:02:30|31.05|30.85|31.02|30.82|31.06|30.86|31|30.8|17
1722834160000|2024-08-05 05:02:40|31.03|30.83|31|30.8|31.03|30.83|31|30.8|5
1722834170000|2024-08-05 05:02:50|30.99|30.79|31|30.8|31|30.8|30.99|30.79|8
1722834180000|2024-08-05 05:03:00|31.01|30.81|31|30.8|31.01|30.81|30.97|30.77|7
1722834190000|2024-08-05 05:03:10|30.99|30.79|30.93|30.73|31|30.8|30.93|30.73|9
1722834200000|2024-08-05 05:03:20|30.94|30.74|30.92|30.72|30.96|30.76|30.92|30.72|17
1722834210000|2024-08-05 05:03:30|30.93|30.73|30.91|30.71|30.93|30.73|30.91|30.71|6
1722834220000|2024-08-05 05:03:40|30.92|30.72|30.88|30.68|30.92|30.72|30.88|30.68|9
1722834230000|2024-08-05 05:03:50|30.89|30.69|30.9|30.7|30.91|30.71|30.87|30.67|13
1722834240000|2024-08-05 05:04:00|30.91|30.71|30.92|30.72|30.93|30.73|30.89|30.69|16
1722834250000|2024-08-05 05:04:10|30.93|30.73|30.92|30.72|30.95|30.75|30.91|30.71|15
1722834260000|2024-08-05 05:04:20|30.93|30.73|30.9|30.7|30.94|30.74|30.9|30.7|13
1722834270000|2024-08-05 05:04:30|30.91|30.71|30.87|30.67|30.91|30.71|30.87|30.67|11
1722834280000|2024-08-05 05:04:40|30.88|30.68|30.87|30.67|30.88|30.68|30.85|30.65|20
1722834290000|2024-08-05 05:04:50|30.88|30.68|30.85|30.65|30.88|30.68|30.85|30.65|12
1722834300000|2024-08-05 05:05:00|30.86|30.66|30.91|30.71|30.93|30.73|30.86|30.66|11
1722834310000|2024-08-05 05:05:10|30.92|30.72|30.95|30.75|30.96|30.76|30.91|30.71|15
1722834320000|2024-08-05 05:05:20|30.96|30.76|31.01|30.81|31.03|30.83|30.96|30.76|20
1722834330000|2024-08-05 05:05:30|31|30.8|31.04|30.84|31.04|30.84|30.98|30.78|16
1722834340000|2024-08-05 05:05:40|31.05|30.85|30.99|30.79|31.06|30.86|30.98|30.78|15
1722834350000|2024-08-05 05:05:50|30.98|30.78|30.97|30.77|30.99|30.79|30.96|30.76|20
1722834360000|2024-08-05 05:06:00|30.96|30.76|30.89|30.69|30.97|30.77|30.89|30.69|11
1722834370000|2024-08-05 05:06:10|30.9|30.7|30.92|30.72|30.92|30.72|30.9|30.7|11
1722834380000|2024-08-05 05:06:20|30.9|30.7|30.88|30.68|30.91|30.71|30.88|30.68|15
1722834390000|2024-08-05 05:06:30|30.89|30.69|30.86|30.66|30.89|30.69|30.86|30.66|10
1722834400000|2024-08-05 05:06:40|30.85|30.65|30.85|30.65|30.86|30.66|30.84|30.64|7
1722834410000|2024-08-05 05:06:50|30.86|30.66|30.83|30.63|30.86|30.66|30.83|30.63|6
1722834420000|2024-08-05 05:07:00|30.82|30.62|30.83|30.63|30.83|30.63|30.8|30.6|16
1722834430000|2024-08-05 05:07:10|30.84|30.64|30.85|30.65|30.86|30.66|30.82|30.62|18
1722834440000|2024-08-05 05:07:20|30.86|30.66|30.81|30.61|30.86|30.66|30.8|30.6|21
1722834450000|2024-08-05 05:07:30|30.8|30.6|30.78|30.58|30.81|30.61|30.77|30.57|15
1722834460000|2024-08-05 05:07:40|30.79|30.59|30.77|30.57|30.8|30.6|30.77|30.57|17
1722834470000|2024-08-05 05:07:50|30.78|30.58|30.76|30.56|30.78|30.58|30.75|30.55|11
1722834480000|2024-08-05 05:08:00|30.77|30.57|30.83|30.63|30.83|30.63|30.77|30.57|18
1722834490000|2024-08-05 05:08:10|30.85|30.65|30.76|30.56|30.85|30.65|30.76|30.56|17
1722834500000|2024-08-05 05:08:20|30.77|30.57|30.75|30.55|30.8|30.6|30.74|30.54|13
1722834510000|2024-08-05 05:08:30|30.78|30.58|30.78|30.58|30.8|30.6|30.76|30.56|22
1722834520000|2024-08-05 05:08:40|30.79|30.59|30.74|30.54|30.79|30.59|30.72|30.52|20
1722834530000|2024-08-05 05:08:50|30.75|30.55|30.69|30.49|30.75|30.55|30.69|30.49|14
1722834540000|2024-08-05 05:09:00|30.68|30.48|30.66|30.46|30.69|30.49|30.66|30.46|20
1722834550000|2024-08-05 05:09:10|30.65|30.45|30.64|30.44|30.66|30.46|30.63|30.43|8
1722834560000|2024-08-05 05:09:20|30.65|30.45|30.65|30.45|30.66|30.46|30.62|30.42|19
1722834570000|2024-08-05 05:09:30|30.66|30.46|30.64|30.44|30.66|30.46|30.63|30.43|11
1722834580000|2024-08-05 05:09:40|30.63|30.43|30.61|30.41|30.64|30.44|30.61|30.41|11
1722834590000|2024-08-05 05:09:50|30.62|30.42|30.61|30.41|30.62|30.42|30.6|30.4|8
1722834600000|2024-08-05 05:10:00|30.6|30.4|30.6|30.4|30.63|30.43|30.6|30.4|15
1722834610000|2024-08-05 05:10:10|30.61|30.41|30.59|30.39|30.61|30.41|30.59|30.39|5
1722834620000|2024-08-05 05:10:20|30.58|30.38|30.44|30.24|30.6|30.4|30.44|30.24|20
1722834630000|2024-08-05 05:10:30|30.45|30.25|30.4|30.2|30.48|30.28|30.39|30.19|24
1722834640000|2024-08-05 05:10:40|30.39|30.19|30.23|30.03|30.42|30.22|30.18|29.98|28
1722834650000|2024-08-05 05:10:50|30.24|30.04|30.34|30.14|30.35|30.15|30.24|30.04|24
1722834660000|2024-08-05 05:11:00|30.33|30.13|30.43|30.23|30.46|30.26|30.33|30.13|21
1722834670000|2024-08-05 05:11:10|30.4|30.2|30.39|30.19|30.44|30.24|30.34|30.14|26
1722834680000|2024-08-05 05:11:20|30.4|30.2|30.47|30.27|30.47|30.27|30.37|30.17|23
1722834690000|2024-08-05 05:11:30|30.48|30.28|30.41|30.21|30.48|30.28|30.4|30.2|27
1722834700000|2024-08-05 05:11:40|30.39|30.19|30.34|30.14|30.42|30.22|30.34|30.14|21
1722834710000|2024-08-05 05:11:50|30.33|30.13|30.32|30.12|30.39|30.19|30.29|30.09|18
1722834720000|2024-08-05 05:12:00|30.35|30.15|30.29|30.09|30.38|30.18|30.25|30.05|19
1722834730000|2024-08-05 05:12:10|30.25|30.05|30.24|30.04|30.3|30.1|30.2|30|22
1722834740000|2024-08-05 05:12:20|30.25|30.05|30.21|30.01|30.28|30.08|30.18|29.98|27
1722834750000|2024-08-05 05:12:30|30.2|30|30.19|29.99|30.23|30.03|30.16|29.96|20
1722834760000|2024-08-05 05:12:40|30.2|30|30.19|29.99|30.21|30.01|30.13|29.93|25
1722834770000|2024-08-05 05:12:50|30.15|29.95|30.11|29.91|30.18|29.98|30.09|29.89|22
1722834780000|2024-08-05 05:13:00|30.12|29.92|30.09|29.89|30.13|29.93|29.99|29.79|25
1722834790000|2024-08-05 05:13:10|30.1|29.9|30.13|29.93|30.16|29.96|30.1|29.9|25
1722834800000|2024-08-05 05:13:20|30.14|29.94|30.21|30.01|30.21|30.01|30.13|29.93|22
1722834810000|2024-08-05 05:13:30|30.22|30.02|30.31|30.11|30.31|30.11|30.22|30.02|24
1722834820000|2024-08-05 05:13:40|30.32|30.12|30.36|30.16|30.36|30.16|30.26|30.06|29
1722834830000|2024-08-05 05:13:50|30.37|30.17|30.38|30.18|30.42|30.22|30.37|30.17|23
1722834840000|2024-08-05 05:14:00|30.37|30.17|30.57|30.37|30.57|30.37|30.35|30.15|28
1722834850000|2024-08-05 05:14:10|30.58|30.38|30.57|30.37|30.64|30.44|30.52|30.32|23
1722834860000|2024-08-05 05:14:20|30.58|30.38|30.57|30.37|30.67|30.47|30.56|30.36|21
1722834870000|2024-08-05 05:14:30|30.55|30.35|30.52|30.32|30.57|30.37|30.49|30.29|28
1722834880000|2024-08-05 05:14:40|30.53|30.33|30.55|30.35|30.55|30.35|30.5|30.3|24
1722834890000|2024-08-05 05:14:50|30.54|30.34|30.48|30.28|30.54|30.34|30.48|30.28|18
1722834900000|2024-08-05 05:15:00|30.49|30.29|30.51|30.31|30.53|30.33|30.45|30.25|28
1722834910000|2024-08-05 05:15:10|30.5|30.3|30.64|30.44|30.64|30.44|30.48|30.28|26
1722834920000|2024-08-05 05:15:20|30.63|30.43|30.62|30.42|30.69|30.49|30.61|30.41|29
1722834930000|2024-08-05 05:15:30|30.63|30.43|30.62|30.42|30.66|30.46|30.61|30.41|16
1722834940000|2024-08-05 05:15:40|30.64|30.44|30.57|30.37|30.64|30.44|30.57|30.37|23
1722834950000|2024-08-05 05:15:50|30.58|30.38|30.53|30.33|30.58|30.38|30.51|30.31|26
1722834960000|2024-08-05 05:16:00|30.52|30.32|30.46|30.26|30.53|30.33|30.44|30.24|19
1722834970000|2024-08-05 05:16:10|30.45|30.25|30.4|30.2|30.49|30.29|30.4|30.2|21
1722834980000|2024-08-05 05:16:20|30.39|30.19|30.42|30.22|30.43|30.23|30.37|30.17|25
1722834990000|2024-08-05 05:16:30|30.41|30.21|30.46|30.26|30.48|30.28|30.39|30.19|26
1722835000000|2024-08-05 05:16:40|30.45|30.25|30.48|30.28|30.51|30.31|30.45|30.25|22
1722835010000|2024-08-05 05:16:50|30.5|30.3|30.44|30.24|30.5|30.3|30.42|30.22|26
1722835020000|2024-08-05 05:17:00|30.43|30.23|30.32|30.12|30.43|30.23|30.32|30.12|23
1722835030000|2024-08-05 05:17:10|30.33|30.13|30.26|30.06|30.33|30.13|30.25|30.05|22
1722835040000|2024-08-05 05:17:20|30.24|30.04|30.24|30.04|30.25|30.05|30.2|30|26
1722835050000|2024-08-05 05:17:30|30.23|30.03|30.29|30.09|30.31|30.11|30.22|30.02|21
1722835060000|2024-08-05 05:17:40|30.27|30.07|30.19|29.99|30.29|30.09|30.19|29.99|20
1722835070000|2024-08-05 05:17:50|30.2|30|30.12|29.92|30.21|30.01|30.12|29.92|16
1722835080000|2024-08-05 05:18:00|30.11|29.91|30.15|29.95|30.17|29.97|30.1|29.9|21
1722835090000|2024-08-05 05:18:10|30.16|29.96|30.28|30.08|30.29|30.09|30.16|29.96|22
1722835100000|2024-08-05 05:18:20|30.29|30.09|30.34|30.14|30.36|30.16|30.29|30.09|25
1722835110000|2024-08-05 05:18:30|30.35|30.15|30.27|30.07|30.35|30.15|30.27|30.07|23
1722835120000|2024-08-05 05:18:40|30.28|30.08|30.34|30.14|30.37|30.17|30.27|30.07|20
1722835130000|2024-08-05 05:18:50|30.35|30.15|30.34|30.14|30.35|30.15|30.32|30.12|15
1722835140000|2024-08-05 05:19:00|30.33|30.13|30.44|30.24|30.44|30.24|30.33|30.13|25
1722835150000|2024-08-05 05:19:10|30.43|30.23|30.35|30.15|30.46|30.26|30.35|30.15|15
1722835160000|2024-08-05 05:19:20|30.34|30.14|30.32|30.12|30.37|30.17|30.32|30.12|20
1722835170000|2024-08-05 05:19:30|30.33|30.13|30.23|30.03|30.35|30.15|30.23|30.03|22
1722835180000|2024-08-05 05:19:40|30.24|30.04|30.26|30.06|30.28|30.08|30.24|30.04|17
1722835190000|2024-08-05 05:19:50|30.25|30.05|30.26|30.06|30.27|30.07|30.22|30.02|22
1722835200000|2024-08-05 05:20:00|30.27|30.07|30.33|30.13|30.33|30.13|30.26|30.06|19
1722835210000|2024-08-05 05:20:10|30.34|30.14|30.33|30.13|30.38|30.18|30.33|30.13|26
1722835220000|2024-08-05 05:20:20|30.32|30.12|30.27|30.07|30.32|30.12|30.26|30.06|18
1722835230000|2024-08-05 05:20:30|30.29|30.09|30.44|30.24|30.44|30.24|30.29|30.09|23
1722835240000|2024-08-05 05:20:40|30.45|30.25|30.45|30.25|30.49|30.29|30.45|30.25|17
1722835250000|2024-08-05 05:20:50|30.46|30.26|30.43|30.23|30.46|30.26|30.39|30.19|16
1722835260000|2024-08-05 05:21:00|30.42|30.22|30.38|30.18|30.43|30.23|30.36|30.16|16
1722835270000|2024-08-05 05:21:10|30.39|30.19|30.46|30.26|30.46|30.26|30.39|30.19|18
1722835280000|2024-08-05 05:21:20|30.47|30.27|30.59|30.39|30.59|30.39|30.47|30.27|15
1722835290000|2024-08-05 05:21:30|30.6|30.4|30.62|30.42|30.62|30.42|30.54|30.34|21
1722835300000|2024-08-05 05:21:40|30.61|30.41|30.57|30.37|30.64|30.44|30.57|30.37|18
1722835310000|2024-08-05 05:21:50|30.56|30.36|30.57|30.37|30.59|30.39|30.55|30.35|18
1722835320000|2024-08-05 05:22:00|30.59|30.39|30.55|30.35|30.59|30.39|30.53|30.33|20
1722835330000|2024-08-05 05:22:10|30.54|30.34|30.56|30.36|30.56|30.36|30.51|30.31|17
1722835340000|2024-08-05 05:22:20|30.55|30.35|30.66|30.46|30.66|30.46|30.55|30.35|20
1722835350000|2024-08-05 05:22:30|30.67|30.47|30.67|30.47|30.68|30.48|30.64|30.44|24
1722835360000|2024-08-05 05:22:40|30.68|30.48|30.68|30.48|30.73|30.53|30.67|30.47|23
1722835370000|2024-08-05 05:22:50|30.67|30.47|30.65|30.45|30.68|30.48|30.65|30.45|21
1722835380000|2024-08-05 05:23:00|30.64|30.44|30.7|30.5|30.71|30.51|30.63|30.43|18
1722835390000|2024-08-05 05:23:10|30.69|30.49|30.69|30.49|30.71|30.51|30.68|30.48|20
1722835400000|2024-08-05 05:23:20|30.67|30.47|30.72|30.52|30.72|30.52|30.67|30.47|19
1722835410000|2024-08-05 05:23:30|30.73|30.53|30.76|30.56|30.8|30.6|30.72|30.52|27
1722835420000|2024-08-05 05:23:40|30.77|30.57|30.76|30.56|30.8|30.6|30.73|30.53|26
1722835430000|2024-08-05 05:23:50|30.77|30.57|30.82|30.62|30.82|30.62|30.75|30.55|21
1722835440000|2024-08-05 05:24:00|30.81|30.61|30.78|30.58|30.82|30.62|30.77|30.57|25
1722835450000|2024-08-05 05:24:10|30.77|30.57|30.79|30.59|30.81|30.61|30.75|30.55|20
1722835460000|2024-08-05 05:24:20|30.78|30.58|30.83|30.63|30.85|30.65|30.77|30.57|14
1722835470000|2024-08-05 05:24:30|30.84|30.64|30.85|30.65|30.88|30.68|30.82|30.62|24
1722835480000|2024-08-05 05:24:40|30.84|30.64|30.8|30.6|30.84|30.64|30.8|30.6|17
1722835490000|2024-08-05 05:24:50|30.76|30.56|30.79|30.59|30.81|30.61|30.75|30.55|22
1722835500000|2024-08-05 05:25:00|30.78|30.58|30.78|30.58|30.78|30.58|30.75|30.55|20
1722835510000|2024-08-05 05:25:10|30.75|30.55|30.77|30.57|30.77|30.57|30.74|30.54|19
1722835520000|2024-08-05 05:25:20|30.76|30.56|30.78|30.58|30.8|30.6|30.75|30.55|23
1722835530000|2024-08-05 05:25:30|30.79|30.59|30.75|30.55|30.79|30.59|30.74|30.54|18
1722835540000|2024-08-05 05:25:40|30.76|30.56|30.71|30.51|30.76|30.56|30.71|30.51|17
1722835550000|2024-08-05 05:25:50|30.7|30.5|30.74|30.54|30.74|30.54|30.7|30.5|8
1722835560000|2024-08-05 05:26:00|30.75|30.55|30.92|30.72|30.92|30.72|30.75|30.55|18
1722835570000|2024-08-05 05:26:10|30.93|30.73|30.89|30.69|30.96|30.76|30.87|30.67|22
1722835580000|2024-08-05 05:26:20|30.91|30.71|30.85|30.65|30.91|30.71|30.83|30.63|22
1722835590000|2024-08-05 05:26:30|30.86|30.66|30.86|30.66|30.88|30.68|30.83|30.63|16
1722835600000|2024-08-05 05:26:40|30.87|30.67|30.91|30.71|30.92|30.72|30.86|30.66|24
1722835610000|2024-08-05 05:26:50|30.9|30.7|30.89|30.69|30.91|30.71|30.87|30.67|17
1722835620000|2024-08-05 05:27:00|30.9|30.7|30.89|30.69|30.91|30.71|30.87|30.67|17
1722835630000|2024-08-05 05:27:10|30.87|30.67|30.96|30.76|30.96|30.76|30.87|30.67|21
1722835640000|2024-08-05 05:27:20|30.97|30.77|30.92|30.72|30.97|30.77|30.9|30.7|24
1722835650000|2024-08-05 05:27:30|30.93|30.73|30.91|30.71|30.94|30.74|30.91|30.71|14
1722835660000|2024-08-05 05:27:40|30.9|30.7|30.91|30.71|30.92|30.72|30.9|30.7|12
1722835670000|2024-08-05 05:27:50|30.9|30.7|30.92|30.72|30.97|30.77|30.9|30.7|14
1722835680000|2024-08-05 05:28:00|30.93|30.73|30.94|30.74|30.98|30.78|30.92|30.72|18
1722835690000|2024-08-05 05:28:10|30.93|30.73|30.93|30.73|30.93|30.73|30.89|30.69|15
1722835700000|2024-08-05 05:28:20|30.92|30.72|30.92|30.72|30.92|30.72|30.89|30.69|14
1722835710000|2024-08-05 05:28:30|30.91|30.71|30.95|30.75|30.95|30.75|30.9|30.7|17
1722835720000|2024-08-05 05:28:40|30.94|30.74|30.95|30.75|30.97|30.77|30.93|30.73|14
1722835730000|2024-08-05 05:28:50|30.96|30.76|30.99|30.79|31|30.8|30.96|30.76|13
1722835740000|2024-08-05 05:29:00|31|30.8|30.99|30.79|31.02|30.82|30.99|30.79|17
1722835750000|2024-08-05 05:29:10|30.98|30.78|31|30.8|31.02|30.82|30.98|30.78|15
1722835760000|2024-08-05 05:29:20|30.99|30.79|30.97|30.77|30.99|30.79|30.96|30.76|7
1722835770000|2024-08-05 05:29:30|30.96|30.76|30.91|30.71|30.96|30.76|30.91|30.71|15
1722835780000|2024-08-05 05:29:40|30.92|30.72|30.89|30.69|30.92|30.72|30.88|30.68|11
1722835790000|2024-08-05 05:29:50|30.88|30.68|30.92|30.72|30.92|30.72|30.88|30.68|15
1722835800000|2024-08-05 05:30:00|30.93|30.73|30.92|30.72|30.93|30.73|30.91|30.71|8
1722835810000|2024-08-05 05:30:10|30.91|30.71|30.88|30.68|30.91|30.71|30.85|30.65|23
1722835820000|2024-08-05 05:30:20|30.87|30.67|30.91|30.71|30.91|30.71|30.87|30.67|16
1722835830000|2024-08-05 05:30:30|30.9|30.7|30.95|30.75|30.96|30.76|30.9|30.7|22
1722835840000|2024-08-05 05:30:40|30.94|30.74|30.95|30.75|30.97|30.77|30.93|30.73|11
1722835850000|2024-08-05 05:30:50|30.94|30.74|30.94|30.74|30.96|30.76|30.93|30.73|9
1722835860000|2024-08-05 05:31:00|30.93|30.73|30.98|30.78|30.98|30.78|30.92|30.72|9
1722835870000|2024-08-05 05:31:10|30.99|30.79|31.02|30.82|31.05|30.85|30.99|30.79|18
1722835880000|2024-08-05 05:31:20|31.01|30.81|30.94|30.74|31.02|30.82|30.94|30.74|16
1722835890000|2024-08-05 05:31:30|30.93|30.73|30.96|30.76|30.97|30.77|30.92|30.72|14
1722835900000|2024-08-05 05:31:40|30.97|30.77|30.99|30.79|31|30.8|30.97|30.77|9
1722835910000|2024-08-05 05:31:50|30.98|30.78|30.97|30.77|31|30.8|30.96|30.76|7
1722835920000|2024-08-05 05:32:00|30.98|30.78|30.93|30.73|30.99|30.79|30.93|30.73|13
1722835930000|2024-08-05 05:32:10|30.94|30.74|31|30.8|31|30.8|30.93|30.73|18
1722835940000|2024-08-05 05:32:20|31.01|30.81|30.99|30.79|31.02|30.82|30.99|30.79|18
1722835950000|2024-08-05 05:32:30|30.98|30.78|30.98|30.78|31|30.8|30.97|30.77|16
1722835960000|2024-08-05 05:32:40|30.97|30.77|30.99|30.79|31|30.8|30.97|30.77|13
1722835970000|2024-08-05 05:32:50|31|30.8|31.05|30.85|31.05|30.85|31|30.8|12
1722835980000|2024-08-05 05:33:00|31.06|30.86|31.1|30.9|31.12|30.92|31.05|30.85|19
1722835990000|2024-08-05 05:33:10|31.11|30.91|31.03|30.83|31.14|30.94|31.03|30.83|15
1722836000000|2024-08-05 05:33:20|31.04|30.84|31.09|30.89|31.1|30.9|31.04|30.84|12
1722836010000|2024-08-05 05:33:30|31.11|30.91|31.12|30.92|31.13|30.93|31.09|30.89|17
1722836020000|2024-08-05 05:33:40|31.13|30.93|31.11|30.91|31.13|30.93|31.08|30.88|9
1722836030000|2024-08-05 05:33:50|31.1|30.9|31.09|30.89|31.11|30.91|31.09|30.89|4
1722836040000|2024-08-05 05:34:00|31.1|30.9|31.08|30.88|31.12|30.92|31.07|30.87|15
1722836050000|2024-08-05 05:34:10|31.1|30.9|31.08|30.88|31.12|30.92|31.07|30.87|16
1722836060000|2024-08-05 05:34:20|31.09|30.89|31.11|30.91|31.11|30.91|31.08|30.88|9
1722836070000|2024-08-05 05:34:30|31.1|30.9|31.14|30.94|31.14|30.94|31.1|30.9|11
1722836080000|2024-08-05 05:34:40|31.15|30.95|31.17|30.97|31.18|30.98|31.15|30.95|14
1722836090000|2024-08-05 05:34:50|31.18|30.98|31.19|30.99|31.2|31|31.17|30.97|12
1722836100000|2024-08-05 05:35:00|31.18|30.98|31.12|30.92|31.18|30.98|31.12|30.92|17
1722836110000|2024-08-05 05:35:10|31.11|30.91|31.1|30.9|31.14|30.94|31.09|30.89|19
1722836120000|2024-08-05 05:35:20|31.11|30.91|31.13|30.93|31.13|30.93|31.11|30.91|7
1722836130000|2024-08-05 05:35:30|31.12|30.92|31.13|30.93|31.17|30.97|31.12|30.92|17
1722836140000|2024-08-05 05:35:40|31.21|31.01|31.15|30.95|31.22|31.02|31.15|30.95|14
1722836150000|2024-08-05 05:35:50|31.14|30.94|31.14|30.94|31.14|30.94|31.13|30.93|3
1722836160000|2024-08-05 05:36:00|31.15|30.95|31.14|30.94|31.15|30.95|31.13|30.93|6
1722836170000|2024-08-05 05:36:10|31.15|30.95|31.13|30.93|31.16|30.96|31.13|30.93|9
1722836180000|2024-08-05 05:36:20|31.12|30.92|31.17|30.97|31.18|30.98|31.12|30.92|18
1722836190000|2024-08-05 05:36:30|31.18|30.98|31.2|31|31.2|31|31.17|30.97|19
1722836200000|2024-08-05 05:36:40|31.19|30.99|31.14|30.94|31.19|30.99|31.14|30.94|9
1722836210000|2024-08-05 05:36:50|31.15|30.95|31.15|30.95|31.17|30.97|31.14|30.94|14
1722836220000|2024-08-05 05:37:00|31.16|30.96|31.1|30.9|31.17|30.97|31.09|30.89|17
1722836230000|2024-08-05 05:37:10|31.11|30.91|31.14|30.94|31.15|30.95|31.11|30.91|18
1722836240000|2024-08-05 05:37:20|31.15|30.95|31.17|30.97|31.17|30.97|31.13|30.93|15
1722836250000|2024-08-05 05:37:30|31.18|30.98|31.18|30.98|31.2|31|31.18|30.98|7
1722836260000|2024-08-05 05:37:40|31.17|30.97|31.13|30.93|31.17|30.97|31.12|30.92|14
1722836270000|2024-08-05 05:37:50|31.12|30.92|31.18|30.98|31.19|30.99|31.12|30.92|11
1722836280000|2024-08-05 05:38:00|31.19|30.99|31.24|31.04|31.25|31.05|31.19|30.99|10
1722836290000|2024-08-05 05:38:10|31.25|31.05|31.25|31.05|31.29|31.09|31.25|31.05|21
1722836300000|2024-08-05 05:38:20|31.24|31.04|31.26|31.06|31.26|31.06|31.23|31.03|8
1722836310000|2024-08-05 05:38:30|31.27|31.07|31.29|31.09|31.31|31.11|31.27|31.07|18
1722836320000|2024-08-05 05:38:40|31.28|31.08|31.25|31.05|31.28|31.08|31.23|31.03|10
1722836330000|2024-08-05 05:38:50|31.26|31.06|31.29|31.09|31.29|31.09|31.26|31.06|10
1722836340000|2024-08-05 05:39:00|31.28|31.08|31.23|31.03|31.29|31.09|31.22|31.02|15
1722836350000|2024-08-05 05:39:10|31.24|31.04|31.23|31.03|31.25|31.05|31.22|31.02|10
1722836360000|2024-08-05 05:39:20|31.22|31.02|31.22|31.02|31.24|31.04|31.2|31|19
1722836370000|2024-08-05 05:39:30|31.23|31.03|31.22|31.02|31.23|31.03|31.22|31.02|10
1722836380000|2024-08-05 05:39:40|31.21|31.01|31.16|30.96|31.21|31.01|31.13|30.93|17
1722836390000|2024-08-05 05:39:50|31.15|30.95|31.15|30.95|31.16|30.96|31.14|30.94|7
1722836400000|2024-08-05 05:40:00|31.16|30.96|31.11|30.91|31.17|30.97|31.11|30.91|10
1722836410000|2024-08-05 05:40:10|31.1|30.9|31.1|30.9|31.12|30.92|31.07|30.87|20
1722836420000|2024-08-05 05:40:20|31.11|30.91|31.09|30.89|31.12|30.92|31.09|30.89|16
1722836430000|2024-08-05 05:40:30|31.08|30.88|31.12|30.92|31.12|30.92|31.08|30.88|13
1722836440000|2024-08-05 05:40:40|31.11|30.91|31.13|30.93|31.13|30.93|31.08|30.88|13
1722836450000|2024-08-05 05:40:50|31.12|30.92|31.13|30.93|31.14|30.94|31.12|30.92|10
1722836460000|2024-08-05 05:41:00|31.12|30.92|31.1|30.9|31.13|30.93|31.09|30.89|24
1722836470000|2024-08-05 05:41:10|31.09|30.89|31.1|30.9|31.11|30.91|31.08|30.88|15
1722836480000|2024-08-05 05:41:20|31.09|30.89|31.12|30.92|31.13|30.93|31.09|30.89|14
1722836490000|2024-08-05 05:41:30|31.11|30.91|31.11|30.91|31.13|30.93|31.09|30.89|15
1722836500000|2024-08-05 05:41:40|31.1|30.9|31.09|30.89|31.12|30.92|31.09|30.89|19
1722836510000|2024-08-05 05:41:50|31.1|30.9|31.06|30.86|31.1|30.9|31.06|30.86|13
1722836520000|2024-08-05 05:42:00|31.07|30.87|31.09|30.89|31.1|30.9|31.07|30.87|11
1722836530000|2024-08-05 05:42:10|31.08|30.88|31.04|30.84|31.09|30.89|31.04|30.84|9
1722836540000|2024-08-05 05:42:20|31.03|30.83|31|30.8|31.03|30.83|31|30.8|8
1722836550000|2024-08-05 05:42:30|31.01|30.81|31|30.8|31.01|30.81|30.98|30.78|12
1722836560000|2024-08-05 05:42:40|30.99|30.79|30.99|30.79|30.99|30.79|30.94|30.74|13
1722836570000|2024-08-05 05:42:50|30.98|30.78|30.93|30.73|30.99|30.79|30.93|30.73|10
1722836580000|2024-08-05 05:43:00|30.95|30.75|30.96|30.76|30.98|30.78|30.95|30.75|16
1722836590000|2024-08-05 05:43:10|30.97|30.77|30.96|30.76|30.98|30.78|30.95|30.75|6
1722836600000|2024-08-05 05:43:20|30.95|30.75|30.86|30.66|30.95|30.75|30.86|30.66|20
1722836610000|2024-08-05 05:43:30|30.85|30.65|30.84|30.64|30.87|30.67|30.83|30.63|16
1722836620000|2024-08-05 05:43:40|30.85|30.65|30.84|30.64|30.87|30.67|30.84|30.64|16
1722836630000|2024-08-05 05:43:50|30.85|30.65|30.86|30.66|30.86|30.66|30.81|30.61|12
1722836640000|2024-08-05 05:44:00|30.87|30.67|30.89|30.69|30.9|30.7|30.86|30.66|13
1722836650000|2024-08-05 05:44:10|30.9|30.7|30.96|30.76|30.96|30.76|30.9|30.7|20
1722836660000|2024-08-05 05:44:20|30.94|30.74|30.96|30.76|30.97|30.77|30.94|30.74|20
1722836670000|2024-08-05 05:44:30|30.97|30.77|31.01|30.81|31.01|30.81|30.95|30.75|20
1722836680000|2024-08-05 05:44:40|31|30.8|30.96|30.76|31|30.8|30.96|30.76|19
1722836690000|2024-08-05 05:44:50|30.97|30.77|30.97|30.77|30.98|30.78|30.96|30.76|11
1722836700000|2024-08-05 05:45:00|30.96|30.76|31|30.8|31.01|30.81|30.94|30.74|24
1722836710000|2024-08-05 05:45:10|30.99|30.79|31.05|30.85|31.08|30.88|30.99|30.79|23
1722836720000|2024-08-05 05:45:20|31.04|30.84|31.04|30.84|31.06|30.86|31.01|30.81|23
1722836730000|2024-08-05 05:45:30|31.05|30.85|30.99|30.79|31.05|30.85|30.98|30.78|16
1722836740000|2024-08-05 05:45:40|31|30.8|31.06|30.86|31.06|30.86|31|30.8|23
1722836750000|2024-08-05 05:45:50|31.08|30.88|31.07|30.87|31.08|30.88|31.04|30.84|18
1722836760000|2024-08-05 05:46:00|31.08|30.88|31.03|30.83|31.09|30.89|31.02|30.82|16
1722836770000|2024-08-05 05:46:10|31.04|30.84|31.01|30.81|31.04|30.84|30.99|30.79|14
1722836780000|2024-08-05 05:46:20|30.99|30.79|30.98|30.78|31|30.8|30.98|30.78|18
1722836790000|2024-08-05 05:46:30|30.97|30.77|30.97|30.77|31|30.8|30.95|30.75|15
1722836800000|2024-08-05 05:46:40|30.96|30.76|30.95|30.75|30.98|30.78|30.95|30.75|12
1722836810000|2024-08-05 05:46:50|30.96|30.76|30.91|30.71|30.96|30.76|30.91|30.71|11
1722836820000|2024-08-05 05:47:00|30.92|30.72|30.93|30.73|30.93|30.73|30.91|30.71|12
1722836830000|2024-08-05 05:47:10|30.94|30.74|30.92|30.72|30.95|30.75|30.91|30.71|16
1722836840000|2024-08-05 05:47:20|30.91|30.71|30.93|30.73|30.94|30.74|30.9|30.7|11
1722836850000|2024-08-05 05:47:30|30.94|30.74|30.91|30.71|30.94|30.74|30.91|30.71|11
1722836860000|2024-08-05 05:47:40|30.9|30.7|30.89|30.69|30.9|30.7|30.88|30.68|6
1722836870000|2024-08-05 05:47:50|30.88|30.68|30.89|30.69|30.89|30.69|30.88|30.68|6
1722836880000|2024-08-05 05:48:00|30.9|30.7|30.87|30.67|30.9|30.7|30.87|30.67|8
1722836890000|2024-08-05 05:48:10|30.88|30.68|30.85|30.65|30.89|30.69|30.85|30.65|16
1722836900000|2024-08-05 05:48:20|30.84|30.64|30.86|30.66|30.86|30.66|30.82|30.62|10
1722836910000|2024-08-05 05:48:30|30.87|30.67|30.92|30.72|30.93|30.73|30.86|30.66|10
1722836920000|2024-08-05 05:48:40|30.91|30.71|30.89|30.69|30.92|30.72|30.89|30.69|13
1722836930000|2024-08-05 05:48:50|30.88|30.68|30.9|30.7|30.9|30.7|30.87|30.67|7
1722836940000|2024-08-05 05:49:00|30.91|30.71|30.91|30.71|30.94|30.74|30.89|30.69|14
1722836950000|2024-08-05 05:49:10|30.92|30.72|30.95|30.75|30.96|30.76|30.92|30.72|18
1722836960000|2024-08-05 05:49:20|30.94|30.74|30.98|30.78|30.98|30.78|30.91|30.71|18
1722836970000|2024-08-05 05:49:30|30.97|30.77|30.92|30.72|30.97|30.77|30.92|30.72|11
1722836980000|2024-08-05 05:49:40|30.93|30.73|30.9|30.7|30.93|30.73|30.9|30.7|6
1722836990000|2024-08-05 05:49:50|30.89|30.69|30.91|30.71|30.92|30.72|30.88|30.68|16
1722837000000|2024-08-05 05:50:00|30.9|30.7|30.93|30.73|30.95|30.75|30.9|30.7|23
1722837010000|2024-08-05 05:50:10|30.94|30.74|30.97|30.77|30.97|30.77|30.92|30.72|20
1722837020000|2024-08-05 05:50:20|30.96|30.76|30.9|30.7|30.96|30.76|30.9|30.7|10
1722837030000|2024-08-05 05:50:30|30.91|30.71|30.87|30.67|30.91|30.71|30.86|30.66|17
1722837040000|2024-08-05 05:50:40|30.86|30.66|30.86|30.66|30.89|30.69|30.86|30.66|10
1722837050000|2024-08-05 05:50:50|30.87|30.67|30.88|30.68|30.88|30.68|30.86|30.66|10
1722837060000|2024-08-05 05:51:00|30.89|30.69|30.86|30.66|30.91|30.71|30.86|30.66|16
1722837070000|2024-08-05 05:51:10|30.87|30.67|30.82|30.62|30.87|30.67|30.82|30.62|19
1722837080000|2024-08-05 05:51:20|30.83|30.63|30.83|30.63|30.85|30.65|30.81|30.61|19
1722837090000|2024-08-05 05:51:30|30.81|30.61|30.8|30.6|30.82|30.62|30.76|30.56|19
1722837100000|2024-08-05 05:51:40|30.81|30.61|30.78|30.58|30.83|30.63|30.76|30.56|21
1722837110000|2024-08-05 05:51:50|30.77|30.57|30.8|30.6|30.8|30.6|30.75|30.55|11
1722837120000|2024-08-05 05:52:00|30.81|30.61|30.82|30.62|30.82|30.62|30.77|30.57|20
1722837130000|2024-08-05 05:52:10|30.8|30.6|30.83|30.63|30.86|30.66|30.8|30.6|23
1722837140000|2024-08-05 05:52:20|30.84|30.64|30.78|30.58|30.84|30.64|30.78|30.58|20
1722837150000|2024-08-05 05:52:30|30.79|30.59|30.79|30.59|30.81|30.61|30.78|30.58|13
1722837160000|2024-08-05 05:52:40|30.78|30.58|30.75|30.55|30.78|30.58|30.75|30.55|9
1722837170000|2024-08-05 05:52:50|30.74|30.54|30.71|30.51|30.75|30.55|30.71|30.51|12
1722837180000|2024-08-05 05:53:00|30.72|30.52|30.66|30.46|30.72|30.52|30.66|30.46|12
1722837190000|2024-08-05 05:53:10|30.65|30.45|30.74|30.54|30.75|30.55|30.65|30.45|22
1722837200000|2024-08-05 05:53:20|30.75|30.55|30.8|30.6|30.81|30.61|30.73|30.53|16
1722837210000|2024-08-05 05:53:30|30.79|30.59|30.8|30.6|30.81|30.61|30.77|30.57|17
1722837220000|2024-08-05 05:53:40|30.79|30.59|30.73|30.53|30.8|30.6|30.73|30.53|16
1722837230000|2024-08-05 05:53:50|30.74|30.54|30.76|30.56|30.76|30.56|30.74|30.54|15
1722837240000|2024-08-05 05:54:00|30.77|30.57|30.74|30.54|30.8|30.6|30.74|30.54|21
1722837250000|2024-08-05 05:54:10|30.73|30.53|30.76|30.56|30.78|30.58|30.72|30.52|16
1722837260000|2024-08-05 05:54:20|30.77|30.57|30.76|30.56|30.78|30.58|30.75|30.55|15
1722837270000|2024-08-05 05:54:30|30.78|30.58|30.73|30.53|30.78|30.58|30.72|30.52|12
1722837280000|2024-08-05 05:54:40|30.74|30.54|30.73|30.53|30.76|30.56|30.73|30.53|18
1722837290000|2024-08-05 05:54:50|30.74|30.54|30.73|30.53|30.75|30.55|30.72|30.52|12
1722837300000|2024-08-05 05:55:00|30.74|30.54|30.71|30.51|30.74|30.54|30.69|30.49|17
1722837310000|2024-08-05 05:55:10|30.7|30.5|30.72|30.52|30.72|30.52|30.68|30.48|16
1722837320000|2024-08-05 05:55:20|30.71|30.51|30.72|30.52|30.75|30.55|30.7|30.5|17
1722837330000|2024-08-05 05:55:30|30.73|30.53|30.74|30.54|30.78|30.58|30.73|30.53|14
1722837340000|2024-08-05 05:55:40|30.73|30.53|30.73|30.53|30.75|30.55|30.71|30.51|21
1722837350000|2024-08-05 05:55:50|30.74|30.54|30.74|30.54|30.76|30.56|30.74|30.54|15
1722837360000|2024-08-05 05:56:00|30.75|30.55|30.77|30.57|30.8|30.6|30.74|30.54|16
1722837370000|2024-08-05 05:56:10|30.76|30.56|30.73|30.53|30.78|30.58|30.71|30.51|20
1722837380000|2024-08-05 05:56:20|30.72|30.52|30.69|30.49|30.74|30.54|30.69|30.49|13
1722837390000|2024-08-05 05:56:30|30.7|30.5|30.7|30.5|30.71|30.51|30.67|30.47|14
1722837400000|2024-08-05 05:56:40|30.69|30.49|30.67|30.47|30.69|30.49|30.67|30.47|13
1722837410000|2024-08-05 05:56:50|30.68|30.48|30.67|30.47|30.68|30.48|30.65|30.45|18
1722837420000|2024-08-05 05:57:00|30.68|30.48|30.66|30.46|30.69|30.49|30.66|30.46|15
1722837430000|2024-08-05 05:57:10|30.67|30.47|30.63|30.43|30.68|30.48|30.61|30.41|19
1722837440000|2024-08-05 05:57:20|30.62|30.42|30.59|30.39|30.63|30.43|30.58|30.38|15
1722837450000|2024-08-05 05:57:30|30.6|30.4|30.59|30.39|30.61|30.41|30.59|30.39|15
1722837460000|2024-08-05 05:57:40|30.6|30.4|30.55|30.35|30.6|30.4|30.55|30.35|11
1722837470000|2024-08-05 05:57:50|30.56|30.36|30.53|30.33|30.56|30.36|30.53|30.33|11
1722837480000|2024-08-05 05:58:00|30.54|30.34|30.57|30.37|30.58|30.38|30.54|30.34|11
1722837490000|2024-08-05 05:58:10|30.56|30.36|30.54|30.34|30.57|30.37|30.53|30.33|19
1722837500000|2024-08-05 05:58:20|30.53|30.33|30.5|30.3|30.54|30.34|30.49|30.29|19
1722837510000|2024-08-05 05:58:30|30.49|30.29|30.48|30.28|30.5|30.3|30.48|30.28|6
1722837520000|2024-08-05 05:58:40|30.47|30.27|30.51|30.31|30.53|30.33|30.47|30.27|19
1722837530000|2024-08-05 05:58:50|30.5|30.3|30.5|30.3|30.51|30.31|30.5|30.3|7
1722837540000|2024-08-05 05:59:00|30.51|30.31|30.51|30.31|30.52|30.32|30.51|30.31|9
1722837550000|2024-08-05 05:59:10|30.52|30.32|30.46|30.26|30.52|30.32|30.44|30.24|15
1722837560000|2024-08-05 05:59:20|30.45|30.25|30.41|30.21|30.46|30.26|30.41|30.21|11
1722837570000|2024-08-05 05:59:30|30.4|30.2|30.43|30.23|30.43|30.23|30.39|30.19|18
1722837580000|2024-08-05 05:59:40|30.44|30.24|30.45|30.25|30.46|30.26|30.43|30.23|20
1722837590000|2024-08-05 05:59:50|30.44|30.24|30.46|30.26|30.48|30.28|30.44|30.24|17
1722837600000|2024-08-05 06:00:00|30.47|30.27|30.44|30.24|30.48|30.28|30.44|30.24|19
1722837610000|2024-08-05 06:00:10|30.43|30.23|30.43|30.23|30.45|30.25|30.39|30.19|14
1722837620000|2024-08-05 06:00:20|30.42|30.22|30.47|30.27|30.47|30.27|30.41|30.21|20
1722837630000|2024-08-05 06:00:30|30.46|30.26|30.49|30.29|30.5|30.3|30.46|30.26|8
1722837640000|2024-08-05 06:00:40|30.5|30.3|30.53|30.33|30.53|30.33|30.49|30.29|20
1722837650000|2024-08-05 06:00:50|30.55|30.35|30.56|30.36|30.57|30.37|30.55|30.35|15
1722837660000|2024-08-05 06:01:00|30.55|30.35|30.56|30.36|30.57|30.37|30.53|30.33|17
1722837670000|2024-08-05 06:01:10|30.57|30.37|30.63|30.43|30.63|30.43|30.56|30.36|17
1722837680000|2024-08-05 06:01:20|30.62|30.42|30.61|30.41|30.62|30.42|30.56|30.36|19
1722837690000|2024-08-05 06:01:30|30.6|30.4|30.52|30.32|30.6|30.4|30.49|30.29|20
1722837700000|2024-08-05 06:01:40|30.51|30.31|30.44|30.24|30.51|30.31|30.44|30.24|21
1722837710000|2024-08-05 06:01:50|30.42|30.22|30.38|30.18|30.44|30.24|30.38|30.18|27
1722837720000|2024-08-05 06:02:00|30.37|30.17|30.34|30.14|30.39|30.19|30.34|30.14|13
1722837730000|2024-08-05 06:02:10|30.32|30.12|30.34|30.14|30.38|30.18|30.32|30.12|13
1722837740000|2024-08-05 06:02:20|30.35|30.15|30.34|30.14|30.37|30.17|30.34|30.14|17
1722837750000|2024-08-05 06:02:30|30.33|30.13|30.3|30.1|30.33|30.13|30.3|30.1|12
1722837760000|2024-08-05 06:02:40|30.31|30.11|30.28|30.08|30.31|30.11|30.28|30.08|6
1722837770000|2024-08-05 06:02:50|30.27|30.07|30.23|30.03|30.28|30.08|30.23|30.03|10
1722837780000|2024-08-05 06:03:00|30.22|30.02|30.2|30|30.25|30.05|30.17|29.97|19
1722837790000|2024-08-05 06:03:10|30.21|30.01|30.18|29.98|30.24|30.04|30.18|29.98|25
1722837800000|2024-08-05 06:03:20|30.17|29.97|30.11|29.91|30.18|29.98|30.09|29.89|17
1722837810000|2024-08-05 06:03:30|30.12|29.92|30.14|29.94|30.16|29.96|30.1|29.9|22
1722837820000|2024-08-05 06:03:40|30.15|29.95|30.13|29.93|30.19|29.99|30.13|29.93|18
1722837830000|2024-08-05 06:03:50|30.14|29.94|30.12|29.92|30.17|29.97|30.12|29.92|22
1722837840000|2024-08-05 06:04:00|30.13|29.93|30.13|29.93|30.17|29.97|30.12|29.92|22
1722837850000|2024-08-05 06:04:10|30.12|29.92|30.12|29.92|30.13|29.93|30.09|29.89|18
1722837860000|2024-08-05 06:04:20|30.13|29.93|30.17|29.97|30.17|29.97|30.11|29.91|20
1722837870000|2024-08-05 06:04:30|30.16|29.96|30.11|29.91|30.16|29.96|30.11|29.91|16
1722837880000|2024-08-05 06:04:40|30.12|29.92|30.19|29.99|30.2|30|30.12|29.92|11
1722837890000|2024-08-05 06:04:50|30.17|29.97|30.13|29.93|30.19|29.99|30.12|29.92|23
1722837900000|2024-08-05 06:05:00|30.12|29.92|30.09|29.89|30.13|29.93|30.08|29.88|17
1722837910000|2024-08-05 06:05:10|30.08|29.88|30.08|29.88|30.09|29.89|30.03|29.83|17
1722837920000|2024-08-05 06:05:20|30.07|29.87|30.09|29.89|30.1|29.9|30.05|29.85|17
1722837930000|2024-08-05 06:05:30|30.08|29.88|30.04|29.84|30.08|29.88|30.04|29.84|11
1722837940000|2024-08-05 06:05:40|30.03|29.83|30.05|29.85|30.07|29.87|30.03|29.83|11
1722837950000|2024-08-05 06:05:50|30.03|29.83|30.03|29.83|30.03|29.83|30.02|29.82|7
1722837960000|2024-08-05 06:06:00|30.04|29.84|30.04|29.84|30.07|29.87|30.04|29.84|18
1722837970000|2024-08-05 06:06:10|30.05|29.85|30.03|29.83|30.05|29.85|29.94|29.74|25
1722837980000|2024-08-05 06:06:20|30.02|29.82|30.08|29.88|30.11|29.91|30.02|29.82|21
1722837990000|2024-08-05 06:06:30|30.09|29.89|30.12|29.92|30.13|29.93|30.07|29.87|24
1722838000000|2024-08-05 06:06:40|30.13|29.93|30.14|29.94|30.16|29.96|30.12|29.92|19
1722838010000|2024-08-05 06:06:50|30.13|29.93|30.12|29.92|30.13|29.93|30.09|29.89|10
1722838020000|2024-08-05 06:07:00|30.09|29.89|30.02|29.82|30.12|29.92|30.02|29.82|17
1722838030000|2024-08-05 06:07:10|30.01|29.81|30.06|29.86|30.08|29.88|30.01|29.81|27
1722838040000|2024-08-05 06:07:20|30.07|29.87|30.15|29.95|30.18|29.98|30.07|29.87|24
1722838050000|2024-08-05 06:07:30|30.16|29.96|30.29|30.09|30.29|30.09|30.13|29.93|23
1722838060000|2024-08-05 06:07:40|30.28|30.08|30.31|30.11|30.33|30.13|30.28|30.08|17
1722838070000|2024-08-05 06:07:50|30.32|30.12|30.27|30.07|30.34|30.14|30.27|30.07|19
1722838080000|2024-08-05 06:08:00|30.28|30.08|30.3|30.1|30.34|30.14|30.28|30.08|20
1722838090000|2024-08-05 06:08:10|30.29|30.09|30.14|29.94|30.29|30.09|30.14|29.94|26
1722838100000|2024-08-05 06:08:20|30.1|29.9|30.15|29.95|30.16|29.96|30.06|29.86|28
1722838110000|2024-08-05 06:08:30|30.16|29.96|30.15|29.95|30.16|29.96|30.12|29.92|9
1722838120000|2024-08-05 06:08:40|30.14|29.94|30.05|29.85|30.14|29.94|30.02|29.82|24
1722838130000|2024-08-05 06:08:50|30.06|29.86|30.08|29.88|30.08|29.88|30.03|29.83|17
1722838140000|2024-08-05 06:09:00|30.11|29.91|30.05|29.85|30.17|29.97|30.05|29.85|18
1722838150000|2024-08-05 06:09:10|30.02|29.82|30.06|29.86|30.07|29.87|30.01|29.81|20
1722838160000|2024-08-05 06:09:20|30.07|29.87|30.09|29.89|30.11|29.91|30.07|29.87|25
1722838170000|2024-08-05 06:09:30|30.1|29.9|30.17|29.97|30.17|29.97|30.1|29.9|19
1722838180000|2024-08-05 06:09:40|30.19|29.99|30.13|29.93|30.23|30.03|30.13|29.93|14
1722838190000|2024-08-05 06:09:50|30.15|29.95|30.09|29.89|30.15|29.95|30.08|29.88|21
1722838200000|2024-08-05 06:10:00|30.1|29.9|30.09|29.89|30.12|29.92|30.09|29.89|24
1722838210000|2024-08-05 06:10:10|30.07|29.87|30.03|29.83|30.08|29.88|30.01|29.81|18
1722838220000|2024-08-05 06:10:20|30.04|29.84|30.13|29.93|30.13|29.93|30.02|29.82|21
1722838230000|2024-08-05 06:10:30|30.14|29.94|30.08|29.88|30.14|29.94|30.06|29.86|24
1722838240000|2024-08-05 06:10:40|30.06|29.86|30.02|29.82|30.07|29.87|30|29.8|23
1722838250000|2024-08-05 06:10:50|30.01|29.81|30.01|29.81|30.03|29.83|29.97|29.77|18
1722838260000|2024-08-05 06:11:00|30|29.8|29.93|29.73|30.01|29.81|29.93|29.73|25
1722838270000|2024-08-05 06:11:10|29.91|29.71|29.87|29.67|29.94|29.74|29.87|29.67|19
1722838280000|2024-08-05 06:11:20|29.88|29.68|29.83|29.63|29.89|29.69|29.83|29.63|16
1722838290000|2024-08-05 06:11:30|29.8|29.6|29.82|29.62|29.83|29.63|29.79|29.59|15
1722838300000|2024-08-05 06:11:40|29.83|29.63|29.85|29.65|29.87|29.67|29.83|29.63|20
1722838310000|2024-08-05 06:11:50|29.86|29.66|29.87|29.67|29.88|29.68|29.85|29.65|23
1722838320000|2024-08-05 06:12:00|29.88|29.68|29.88|29.68|29.88|29.68|29.83|29.63|24
1722838330000|2024-08-05 06:12:10|29.89|29.69|29.85|29.65|29.89|29.69|29.83|29.63|26
1722838340000|2024-08-05 06:12:20|29.84|29.64|29.92|29.72|29.92|29.72|29.83|29.63|23
1722838350000|2024-08-05 06:12:30|29.91|29.71|29.91|29.71|29.92|29.72|29.89|29.69|14
1722838360000|2024-08-05 06:12:40|29.92|29.72|29.91|29.71|29.93|29.73|29.9|29.7|16
1722838370000|2024-08-05 06:12:50|29.9|29.7|29.87|29.67|29.92|29.72|29.87|29.67|19
1722838380000|2024-08-05 06:13:00|29.84|29.64|29.87|29.67|29.87|29.67|29.83|29.63|21
1722838390000|2024-08-05 06:13:10|29.85|29.65|29.85|29.65|29.87|29.67|29.82|29.62|21
1722838400000|2024-08-05 06:13:20|29.86|29.66|29.84|29.64|29.87|29.67|29.82|29.62|23
1722838410000|2024-08-05 06:13:30|29.83|29.63|29.84|29.64|29.85|29.65|29.82|29.62|14
1722838420000|2024-08-05 06:13:40|29.85|29.65|29.86|29.66|29.87|29.67|29.84|29.64|15
1722838430000|2024-08-05 06:13:50|29.87|29.67|29.83|29.63|29.88|29.68|29.83|29.63|8
1722838440000|2024-08-05 06:14:00|29.82|29.62|29.8|29.6|29.86|29.66|29.8|29.6|10
1722838450000|2024-08-05 06:14:10|29.81|29.61|29.79|29.59|29.81|29.61|29.75|29.55|17
1722838460000|2024-08-05 06:14:20|29.78|29.58|29.86|29.66|29.87|29.67|29.78|29.58|21
1722838470000|2024-08-05 06:14:30|29.85|29.65|29.88|29.68|29.88|29.68|29.84|29.64|16
1722838480000|2024-08-05 06:14:40|29.87|29.67|29.86|29.66|29.89|29.69|29.85|29.65|9
1722838490000|2024-08-05 06:14:50|29.84|29.64|29.79|29.59|29.84|29.64|29.79|29.59|10
1722838500000|2024-08-05 06:15:00|29.8|29.6|29.87|29.67|29.9|29.7|29.8|29.6|18
1722838510000|2024-08-05 06:15:10|29.86|29.66|29.92|29.72|29.93|29.73|29.86|29.66|23
1722838520000|2024-08-05 06:15:20|29.93|29.73|29.97|29.77|29.98|29.78|29.93|29.73|21
1722838530000|2024-08-05 06:15:30|29.98|29.78|29.93|29.73|29.98|29.78|29.92|29.72|18
1722838540000|2024-08-05 06:15:40|29.92|29.72|29.81|29.61|29.92|29.72|29.81|29.61|18
1722838550000|2024-08-05 06:15:50|29.79|29.59|29.82|29.62|29.86|29.66|29.77|29.57|27
1722838560000|2024-08-05 06:16:00|29.83|29.63|29.87|29.67|29.91|29.71|29.83|29.63|14
1722838570000|2024-08-05 06:16:10|29.85|29.65|29.87|29.67|29.9|29.7|29.84|29.64|13
1722838580000|2024-08-05 06:16:20|29.89|29.69|29.86|29.66|29.89|29.69|29.82|29.62|20
1722838590000|2024-08-05 06:16:30|29.85|29.65|29.83|29.63|29.88|29.68|29.83|29.63|19
1722838600000|2024-08-05 06:16:40|29.84|29.64|29.88|29.68|29.88|29.68|29.84|29.64|14
1722838610000|2024-08-05 06:16:50|29.87|29.67|29.88|29.68|29.88|29.68|29.86|29.66|13
1722838620000|2024-08-05 06:17:00|29.87|29.67|29.93|29.73|29.94|29.74|29.86|29.66|21
1722838630000|2024-08-05 06:17:10|29.92|29.72|29.9|29.7|29.92|29.72|29.87|29.67|17
1722838640000|2024-08-05 06:17:20|29.89|29.69|29.82|29.62|29.9|29.7|29.82|29.62|16
1722838650000|2024-08-05 06:17:30|29.83|29.63|29.76|29.56|29.83|29.63|29.75|29.55|18
1722838660000|2024-08-05 06:17:40|29.75|29.55|29.71|29.51|29.76|29.56|29.68|29.48|19
1722838670000|2024-08-05 06:17:50|29.7|29.5|29.69|29.49|29.71|29.51|29.68|29.48|6
1722838680000|2024-08-05 06:18:00|29.7|29.5|29.7|29.5|29.72|29.52|29.69|29.49|19
1722838690000|2024-08-05 06:18:10|29.68|29.48|29.67|29.47|29.69|29.49|29.62|29.42|22
1722838700000|2024-08-05 06:18:20|29.65|29.45|29.64|29.44|29.66|29.46|29.62|29.42|19
1722838710000|2024-08-05 06:18:30|29.67|29.47|29.6|29.4|29.67|29.47|29.54|29.34|25
1722838720000|2024-08-05 06:18:40|29.61|29.41|29.58|29.38|29.63|29.43|29.57|29.37|17
1722838730000|2024-08-05 06:18:50|29.57|29.37|29.54|29.34|29.58|29.38|29.51|29.31|27
1722838740000|2024-08-05 06:19:00|29.53|29.33|29.54|29.34|29.56|29.36|29.48|29.28|24
1722838750000|2024-08-05 06:19:10|29.55|29.35|29.57|29.37|29.6|29.4|29.55|29.35|22
1722838760000|2024-08-05 06:19:20|29.58|29.38|29.48|29.28|29.58|29.38|29.47|29.27|27
1722838770000|2024-08-05 06:19:30|29.51|29.31|29.54|29.34|29.54|29.34|29.47|29.27|23
1722838780000|2024-08-05 06:19:40|29.52|29.32|29.52|29.32|29.57|29.37|29.51|29.31|26
1722838790000|2024-08-05 06:19:50|29.51|29.31|29.47|29.27|29.51|29.31|29.43|29.23|19
1722838800000|2024-08-05 06:20:00|29.48|29.28|29.5|29.3|29.5|29.3|29.42|29.22|22
1722838810000|2024-08-05 06:20:10|29.51|29.31|29.61|29.41|29.61|29.41|29.51|29.31|21
1722838820000|2024-08-05 06:20:20|29.6|29.4|29.49|29.29|29.6|29.4|29.49|29.29|26
1722838830000|2024-08-05 06:20:30|29.5|29.3|29.56|29.36|29.58|29.38|29.49|29.29|22
1722838840000|2024-08-05 06:20:40|29.55|29.35|29.56|29.36|29.57|29.37|29.52|29.32|23
1722838850000|2024-08-05 06:20:50|29.57|29.37|29.5|29.3|29.57|29.37|29.49|29.29|23
1722838860000|2024-08-05 06:21:00|29.49|29.29|29.48|29.28|29.55|29.35|29.46|29.26|21
1722838870000|2024-08-05 06:21:10|29.52|29.32|29.38|29.18|29.52|29.32|29.38|29.18|14
1722838880000|2024-08-05 06:21:20|29.37|29.17|29.37|29.17|29.37|29.17|29.29|29.09|12
1722838890000|2024-08-05 06:21:30|29.36|29.16|29.23|29.03|29.37|29.17|29.23|29.03|16
1722838900000|2024-08-05 06:21:40|29.22|29.02|29.16|28.96|29.22|29.02|29.02|28.82|26
1722838910000|2024-08-05 06:21:50|29.17|28.97|29.14|28.94|29.17|28.97|29.09|28.89|16
1722838920000|2024-08-05 06:22:00|29.15|28.95|29.09|28.89|29.24|29.04|29.05|28.85|22
1722838930000|2024-08-05 06:22:10|29.07|28.87|28.96|28.76|29.1|28.9|28.95|28.75|21
1722838940000|2024-08-05 06:22:20|28.95|28.75|28.9|28.7|29|28.8|28.82|28.62|29
1722838950000|2024-08-05 06:22:30|28.89|28.69|28.97|28.77|28.97|28.77|28.83|28.63|21
1722838960000|2024-08-05 06:22:40|28.94|28.74|28.93|28.73|28.94|28.74|28.84|28.64|19
1722838970000|2024-08-05 06:22:50|28.9|28.7|28.94|28.74|28.95|28.75|28.89|28.69|18
1722838980000|2024-08-05 06:23:00|28.91|28.71|28.97|28.77|28.98|28.78|28.89|28.69|30
1722838990000|2024-08-05 06:23:10|28.95|28.75|28.78|28.58|28.95|28.75|28.77|28.57|24
1722839000000|2024-08-05 06:23:20|28.79|28.59|28.81|28.61|28.86|28.66|28.75|28.55|28
1722839010000|2024-08-05 06:23:30|28.78|28.58|28.81|28.61|28.83|28.63|28.71|28.51|25
1722839020000|2024-08-05 06:23:40|28.77|28.57|28.84|28.64|28.84|28.64|28.76|28.56|23
1722839030000|2024-08-05 06:23:50|28.79|28.59|28.78|28.58|28.85|28.65|28.71|28.51|21
1722839040000|2024-08-05 06:24:00|28.75|28.55|28.66|28.46|28.76|28.56|28.66|28.46|29
1722839050000|2024-08-05 06:24:10|28.69|28.49|28.56|28.36|28.69|28.49|28.44|28.24|29
1722839060000|2024-08-05 06:24:20|28.57|28.37|28.37|28.17|28.57|28.37|28.34|28.14|20
1722839070000|2024-08-05 06:24:30|28.32|28.12|28.2|28|28.37|28.17|28.16|27.96|18
1722839080000|2024-08-05 06:24:40|28.19|27.99|27.97|27.77|28.19|27.99|27.83|27.63|17
1722839090000|2024-08-05 06:24:50|28.06|27.86|28.09|27.89|28.09|27.89|27.77|27.57|29
1722839100000|2024-08-05 06:25:00|28.08|27.88|28.05|27.85|28.2|28|28.05|27.85|17
1722839110000|2024-08-05 06:25:10|28.03|27.83|28.23|28.03|28.23|28.03|28.03|27.83|26
1722839120000|2024-08-05 06:25:20|28.22|28.02|28.17|27.97|28.28|28.08|28.16|27.96|28
1722839130000|2024-08-05 06:25:30|28.16|27.96|28.05|27.85|28.16|27.96|27.96|27.76|29
1722839140000|2024-08-05 06:25:40|28.06|27.86|27.86|27.66|28.1|27.9|27.83|27.63|17
1722839150000|2024-08-05 06:25:50|27.81|27.61|27.98|27.78|28.03|27.83|27.81|27.61|27
1722839160000|2024-08-05 06:26:00|27.88|27.68|28.09|27.89|28.1|27.9|27.86|27.66|23
1722839170000|2024-08-05 06:26:10|28.1|27.9|28.24|28.04|28.24|28.04|28.09|27.89|25
1722839180000|2024-08-05 06:26:20|28.23|28.03|28.32|28.12|28.33|28.13|28.13|27.93|27
1722839190000|2024-08-05 06:26:30|28.33|28.13|28.37|28.17|28.37|28.17|28.3|28.1|22
1722839200000|2024-08-05 06:26:40|28.36|28.16|28.28|28.08|28.36|28.16|28.24|28.04|25
1722839210000|2024-08-05 06:26:50|28.29|28.09|28.34|28.14|28.38|28.18|28.22|28.02|31
1722839220000|2024-08-05 06:27:00|28.36|28.16|28.51|28.31|28.53|28.33|28.35|28.15|29
1722839230000|2024-08-05 06:27:10|28.49|28.29|28.59|28.39|28.6|28.4|28.44|28.24|30
1722839240000|2024-08-05 06:27:20|28.58|28.38|28.5|28.3|28.65|28.45|28.5|28.3|29
1722839250000|2024-08-05 06:27:30|28.51|28.31|28.46|28.26|28.55|28.35|28.44|28.24|31
1722839260000|2024-08-05 06:27:40|28.47|28.27|28.48|28.28|28.51|28.31|28.43|28.23|26
1722839270000|2024-08-05 06:27:50|28.5|28.3|28.53|28.33|28.55|28.35|28.47|28.27|25
1722839280000|2024-08-05 06:28:00|28.55|28.35|28.44|28.24|28.55|28.35|28.42|28.22|29
1722839290000|2024-08-05 06:28:10|28.41|28.21|28.37|28.17|28.45|28.25|28.33|28.13|23
1722839300000|2024-08-05 06:28:20|28.4|28.2|28.35|28.15|28.45|28.25|28.35|28.15|23
1722839310000|2024-08-05 06:28:30|28.34|28.14|28.4|28.2|28.43|28.23|28.34|28.14|23
1722839320000|2024-08-05 06:28:40|28.39|28.19|28.43|28.23|28.47|28.27|28.34|28.14|26
1722839330000|2024-08-05 06:28:50|28.41|28.21|28.34|28.14|28.41|28.21|28.34|28.14|24
1722839340000|2024-08-05 06:29:00|28.33|28.13|28.34|28.14|28.43|28.23|28.32|28.12|23
1722839350000|2024-08-05 06:29:10|28.35|28.15|28.35|28.15|28.36|28.16|28.29|28.09|30
1722839360000|2024-08-05 06:29:20|28.34|28.14|28.3|28.1|28.34|28.14|28.27|28.07|16
1722839370000|2024-08-05 06:29:30|28.31|28.11|28.26|28.06|28.32|28.12|28.25|28.05|18
1722839380000|2024-08-05 06:29:40|28.29|28.09|28.31|28.11|28.32|28.12|28.25|28.05|20
1722839390000|2024-08-05 06:29:50|28.3|28.1|28.23|28.03|28.3|28.1|28.23|28.03|19
1722839400000|2024-08-05 06:30:00|28.25|28.05|28.34|28.14|28.38|28.18|28.21|28.01|29
1722839410000|2024-08-05 06:30:10|28.35|28.15|28.36|28.16|28.41|28.21|28.3|28.1|27
1722839420000|2024-08-05 06:30:20|28.37|28.17|28.36|28.16|28.39|28.19|28.31|28.11|18
1722839430000|2024-08-05 06:30:30|28.39|28.19|28.42|28.22|28.44|28.24|28.36|28.16|25
1722839440000|2024-08-05 06:30:40|28.41|28.21|28.52|28.32|28.54|28.34|28.41|28.21|18
1722839450000|2024-08-05 06:30:50|28.51|28.31|28.61|28.41|28.64|28.44|28.49|28.29|27
1722839460000|2024-08-05 06:31:00|28.62|28.42|28.63|28.43|28.63|28.43|28.59|28.39|16
1722839470000|2024-08-05 06:31:10|28.62|28.42|28.68|28.48|28.71|28.51|28.62|28.42|12
1722839480000|2024-08-05 06:31:20|28.69|28.49|28.64|28.44|28.71|28.51|28.63|28.43|22
1722839490000|2024-08-05 06:31:30|28.63|28.43|28.63|28.43|28.69|28.49|28.63|28.43|18
1722839500000|2024-08-05 06:31:40|28.64|28.44|28.68|28.48|28.68|28.48|28.62|28.42|22
1722839510000|2024-08-05 06:31:50|28.69|28.49|28.73|28.53|28.73|28.53|28.68|28.48|20
1722839520000|2024-08-05 06:32:00|28.74|28.54|28.86|28.66|28.86|28.66|28.73|28.53|28
1722839530000|2024-08-05 06:32:10|28.85|28.65|28.81|28.61|28.87|28.67|28.76|28.56|23
1722839540000|2024-08-05 06:32:20|28.79|28.59|28.84|28.64|28.85|28.65|28.74|28.54|20
1722839550000|2024-08-05 06:32:30|28.83|28.63|28.86|28.66|28.86|28.66|28.79|28.59|14
1722839560000|2024-08-05 06:32:40|28.85|28.65|28.84|28.64|28.87|28.67|28.82|28.62|25
1722839570000|2024-08-05 06:32:50|28.83|28.63|28.83|28.63|28.85|28.65|28.79|28.59|24
1722839580000|2024-08-05 06:33:00|28.82|28.62|28.83|28.63|28.86|28.66|28.81|28.61|22
1722839590000|2024-08-05 06:33:10|28.81|28.61|28.88|28.68|28.93|28.73|28.76|28.56|31
1722839600000|2024-08-05 06:33:20|28.89|28.69|28.86|28.66|28.9|28.7|28.84|28.64|25
1722839610000|2024-08-05 06:33:30|28.85|28.65|28.9|28.7|28.91|28.71|28.84|28.64|19
1722839620000|2024-08-05 06:33:40|28.89|28.69|28.85|28.65|28.9|28.7|28.85|28.65|25
1722839630000|2024-08-05 06:33:50|28.87|28.67|28.87|28.67|28.88|28.68|28.85|28.65|17
1722839640000|2024-08-05 06:34:00|28.86|28.66|28.84|28.64|28.89|28.69|28.82|28.62|24
1722839650000|2024-08-05 06:34:10|28.83|28.63|28.81|28.61|28.84|28.64|28.77|28.57|19
1722839660000|2024-08-05 06:34:20|28.8|28.6|28.74|28.54|28.81|28.61|28.72|28.52|21
1722839670000|2024-08-05 06:34:30|28.75|28.55|28.78|28.58|28.8|28.6|28.75|28.55|23
1722839680000|2024-08-05 06:34:40|28.79|28.59|28.79|28.59|28.8|28.6|28.76|28.56|20
1722839690000|2024-08-05 06:34:50|28.78|28.58|28.77|28.57|28.79|28.59|28.74|28.54|21
1722839700000|2024-08-05 06:35:00|28.76|28.56|28.82|28.62|28.82|28.62|28.74|28.54|23
1722839710000|2024-08-05 06:35:10|28.79|28.59|28.73|28.53|28.79|28.59|28.73|28.53|13
1722839720000|2024-08-05 06:35:20|28.72|28.52|28.65|28.45|28.72|28.52|28.65|28.45|15
1722839730000|2024-08-05 06:35:30|28.64|28.44|28.56|28.36|28.65|28.45|28.56|28.36|18
1722839740000|2024-08-05 06:35:40|28.57|28.37|28.59|28.39|28.61|28.41|28.57|28.37|23
1722839750000|2024-08-05 06:35:50|28.6|28.4|28.58|28.38|28.6|28.4|28.56|28.36|17
1722839760000|2024-08-05 06:36:00|28.59|28.39|28.55|28.35|28.64|28.44|28.54|28.34|21
1722839770000|2024-08-05 06:36:10|28.52|28.32|28.48|28.28|28.53|28.33|28.45|28.25|26
1722839780000|2024-08-05 06:36:20|28.47|28.27|28.52|28.32|28.54|28.34|28.42|28.22|26
1722839790000|2024-08-05 06:36:30|28.51|28.31|28.5|28.3|28.53|28.33|28.48|28.28|16
1722839800000|2024-08-05 06:36:40|28.51|28.31|28.56|28.36|28.57|28.37|28.51|28.31|18
1722839810000|2024-08-05 06:36:50|28.57|28.37|28.54|28.34|28.57|28.37|28.52|28.32|15
1722839820000|2024-08-05 06:37:00|28.53|28.33|28.45|28.25|28.57|28.37|28.45|28.25|25
1722839830000|2024-08-05 06:37:10|28.44|28.24|28.42|28.22|28.45|28.25|28.39|28.19|15
1722839840000|2024-08-05 06:37:20|28.41|28.21|28.39|28.19|28.41|28.21|28.36|28.16|18
1722839850000|2024-08-05 06:37:30|28.4|28.2|28.3|28.1|28.4|28.2|28.3|28.1|20
1722839860000|2024-08-05 06:37:40|28.29|28.09|28.34|28.14|28.34|28.14|28.28|28.08|20
1722839870000|2024-08-05 06:37:50|28.32|28.12|28.32|28.12|28.36|28.16|28.32|28.12|20
1722839880000|2024-08-05 06:38:00|28.34|28.14|28.48|28.28|28.48|28.28|28.34|28.14|20
1722839890000|2024-08-05 06:38:10|28.47|28.27|28.41|28.21|28.47|28.27|28.37|28.17|18
1722839900000|2024-08-05 06:38:20|28.39|28.19|28.44|28.24|28.47|28.27|28.39|28.19|18
1722839910000|2024-08-05 06:38:30|28.43|28.23|28.46|28.26|28.47|28.27|28.41|28.21|18
1722839920000|2024-08-05 06:38:40|28.47|28.27|28.47|28.27|28.52|28.32|28.47|28.27|21
1722839930000|2024-08-05 06:38:50|28.46|28.26|28.47|28.27|28.49|28.29|28.45|28.25|20
1722839940000|2024-08-05 06:39:00|28.46|28.26|28.46|28.26|28.49|28.29|28.44|28.24|14
1722839950000|2024-08-05 06:39:10|28.45|28.25|28.38|28.18|28.45|28.25|28.37|28.17|24
1722839960000|2024-08-05 06:39:20|28.39|28.19|28.33|28.13|28.39|28.19|28.32|28.12|19
1722839970000|2024-08-05 06:39:30|28.31|28.11|28.29|28.09|28.32|28.12|28.28|28.08|9
1722839980000|2024-08-05 06:39:40|28.28|28.08|28.22|28.02|28.28|28.08|28.22|28.02|13
1722839990000|2024-08-05 06:39:50|28.23|28.03|28.17|27.97|28.25|28.05|28.17|27.97|21
1722840000000|2024-08-05 06:40:00|28.16|27.96|28.19|27.99|28.26|28.06|28.16|27.96|23
1722840010000|2024-08-05 06:40:10|28.2|28|28.07|27.87|28.2|28|28.07|27.87|24
1722840020000|2024-08-05 06:40:20|28.12|27.92|28|27.8|28.12|27.92|27.93|27.73|30
1722840030000|2024-08-05 06:40:30|28.01|27.81|27.89|27.69|28.03|27.83|27.85|27.65|26
1722840040000|2024-08-05 06:40:40|27.88|27.68|27.86|27.66|27.9|27.7|27.8|27.6|25
1722840050000|2024-08-05 06:40:50|27.87|27.67|27.8|27.6|27.87|27.67|27.79|27.59|28
1722840060000|2024-08-05 06:41:00|27.78|27.58|27.82|27.62|27.83|27.63|27.73|27.53|24
1722840070000|2024-08-05 06:41:10|27.81|27.61|28|27.8|28.02|27.82|27.8|27.6|27
1722840080000|2024-08-05 06:41:20|27.99|27.79|27.93|27.73|27.99|27.79|27.88|27.68|32
1722840090000|2024-08-05 06:41:30|27.95|27.75|27.89|27.69|27.98|27.78|27.89|27.69|24
1722840100000|2024-08-05 06:41:40|27.88|27.68|27.87|27.67|27.91|27.71|27.84|27.64|20
1722840110000|2024-08-05 06:41:50|27.84|27.64|27.82|27.62|27.87|27.67|27.82|27.62|25
1722840120000|2024-08-05 06:42:00|27.8|27.6|28.01|27.81|28.01|27.81|27.8|27.6|26
1722840130000|2024-08-05 06:42:10|27.99|27.79|27.82|27.62|27.99|27.79|27.82|27.62|26
1722840140000|2024-08-05 06:42:20|27.81|27.61|27.85|27.65|27.86|27.66|27.74|27.54|24
1722840150000|2024-08-05 06:42:30|27.84|27.64|27.81|27.61|27.84|27.64|27.75|27.55|32
1722840160000|2024-08-05 06:42:40|27.78|27.58|27.81|27.61|27.84|27.64|27.76|27.56|25
1722840170000|2024-08-05 06:42:50|27.8|27.6|27.78|27.58|27.8|27.6|27.74|27.54|18
1722840180000|2024-08-05 06:43:00|27.79|27.59|27.95|27.75|27.97|27.77|27.79|27.59|24
1722840190000|2024-08-05 06:43:10|27.93|27.73|27.94|27.74|27.94|27.74|27.91|27.71|23
1722840200000|2024-08-05 06:43:20|27.95|27.75|28.01|27.81|28.05|27.85|27.94|27.74|22
1722840210000|2024-08-05 06:43:30|28.02|27.82|27.91|27.71|28.02|27.82|27.88|27.68|21
1722840220000|2024-08-05 06:43:40|27.9|27.7|27.86|27.66|27.92|27.72|27.84|27.64|25
1722840230000|2024-08-05 06:43:50|27.85|27.65|27.92|27.72|27.92|27.72|27.85|27.65|28
1722840240000|2024-08-05 06:44:00|27.91|27.71|27.9|27.7|27.95|27.75|27.9|27.7|30
1722840250000|2024-08-05 06:44:10|27.91|27.71|27.93|27.73|27.94|27.74|27.87|27.67|24
1722840260000|2024-08-05 06:44:20|27.92|27.72|27.97|27.77|28.02|27.82|27.92|27.72|25
1722840270000|2024-08-05 06:44:30|27.96|27.76|27.98|27.78|27.99|27.79|27.93|27.73|25
1722840280000|2024-08-05 06:44:40|27.97|27.77|28.02|27.82|28.02|27.82|27.97|27.77|18
1722840290000|2024-08-05 06:44:50|28.04|27.84|28.02|27.82|28.04|27.84|28|27.8|16
1722840300000|2024-08-05 06:45:00|28.01|27.81|28.16|27.96|28.17|27.97|27.99|27.79|24
1722840310000|2024-08-05 06:45:10|28.15|27.95|28.16|27.96|28.28|28.08|28.15|27.95|23
1722840320000|2024-08-05 06:45:20|28.15|27.95|28.12|27.92|28.17|27.97|28.07|27.87|30
1722840330000|2024-08-05 06:45:30|28.1|27.9|28.12|27.92|28.12|27.92|28.01|27.81|24
1722840340000|2024-08-05 06:45:40|28.13|27.93|28.24|28.04|28.24|28.04|28.12|27.92|25
1722840350000|2024-08-05 06:45:50|28.25|28.05|28.2|28|28.26|28.06|28.19|27.99|24
1722840360000|2024-08-05 06:46:00|28.22|28.02|28.24|28.04|28.28|28.08|28.16|27.96|26
1722840370000|2024-08-05 06:46:10|28.22|28.02|28.32|28.12|28.32|28.12|28.19|27.99|25
1722840380000|2024-08-05 06:46:20|28.31|28.11|28.33|28.13|28.33|28.13|28.28|28.08|21
1722840390000|2024-08-05 06:46:30|28.32|28.12|28.33|28.13|28.34|28.14|28.29|28.09|16
1722840400000|2024-08-05 06:46:40|28.32|28.12|28.31|28.11|28.33|28.13|28.29|28.09|24
1722840410000|2024-08-05 06:46:50|28.33|28.13|28.4|28.2|28.4|28.2|28.33|28.13|19
1722840420000|2024-08-05 06:47:00|28.39|28.19|28.5|28.3|28.51|28.31|28.37|28.17|30
1722840430000|2024-08-05 06:47:10|28.47|28.27|28.47|28.27|28.49|28.29|28.44|28.24|23
1722840440000|2024-08-05 06:47:20|28.48|28.28|28.61|28.41|28.62|28.42|28.48|28.28|24
1722840450000|2024-08-05 06:47:30|28.6|28.4|28.64|28.44|28.65|28.45|28.59|28.39|21
1722840460000|2024-08-05 06:47:40|28.65|28.45|28.66|28.46|28.69|28.49|28.63|28.43|21
1722840470000|2024-08-05 06:47:50|28.65|28.45|28.68|28.48|28.69|28.49|28.65|28.45|18
1722840480000|2024-08-05 06:48:00|28.67|28.47|28.66|28.46|28.68|28.48|28.62|28.42|22
1722840490000|2024-08-05 06:48:10|28.64|28.44|28.7|28.5|28.74|28.54|28.64|28.44|29
1722840500000|2024-08-05 06:48:20|28.68|28.48|28.74|28.54|28.75|28.55|28.67|28.47|23
1722840510000|2024-08-05 06:48:30|28.75|28.55|28.83|28.63|28.83|28.63|28.74|28.54|21
1722840520000|2024-08-05 06:48:40|28.82|28.62|28.91|28.71|28.91|28.71|28.82|28.62|24
1722840530000|2024-08-05 06:48:50|28.92|28.72|28.98|28.78|28.98|28.78|28.92|28.72|18
1722840540000|2024-08-05 06:49:00|28.97|28.77|28.92|28.72|28.98|28.78|28.92|28.72|22
1722840550000|2024-08-05 06:49:10|28.9|28.7|28.93|28.73|28.95|28.75|28.88|28.68|29
1722840560000|2024-08-05 06:49:20|28.91|28.71|28.94|28.74|28.96|28.76|28.88|28.68|25
1722840570000|2024-08-05 06:49:30|28.93|28.73|28.94|28.74|28.98|28.78|28.93|28.73|22
1722840580000|2024-08-05 06:49:40|28.97|28.77|28.96|28.76|28.99|28.79|28.94|28.74|21
1722840590000|2024-08-05 06:49:50|28.95|28.75|28.97|28.77|28.98|28.78|28.94|28.74|17
1722840600000|2024-08-05 06:50:00|28.98|28.78|29.01|28.81|29.01|28.81|28.96|28.76|23
1722840610000|2024-08-05 06:50:10|29|28.8|29.11|28.91|29.12|28.92|28.99|28.79|23
1722840620000|2024-08-05 06:50:20|29.1|28.9|29.1|28.9|29.15|28.95|29.09|28.89|29
1722840630000|2024-08-05 06:50:30|29.11|28.91|29.11|28.91|29.16|28.96|29.1|28.9|20
1722840640000|2024-08-05 06:50:40|29.1|28.9|29.04|28.84|29.14|28.94|29.04|28.84|20
1722840650000|2024-08-05 06:50:50|29.08|28.88|29.08|28.88|29.12|28.92|29.03|28.83|26
1722840660000|2024-08-05 06:51:00|29.09|28.89|29.06|28.86|29.11|28.91|29.05|28.85|25
1722840670000|2024-08-05 06:51:10|29.07|28.87|29.07|28.87|29.08|28.88|29.03|28.83|23
1722840680000|2024-08-05 06:51:20|29.06|28.86|29.01|28.81|29.07|28.87|28.96|28.76|25
1722840690000|2024-08-05 06:51:30|29|28.8|28.97|28.77|29.01|28.81|28.95|28.75|29
1722840700000|2024-08-05 06:51:40|28.96|28.76|28.96|28.76|28.98|28.78|28.94|28.74|20
1722840710000|2024-08-05 06:51:50|28.94|28.74|28.92|28.72|28.96|28.76|28.91|28.71|21
1722840720000|2024-08-05 06:52:00|28.93|28.73|28.85|28.65|28.94|28.74|28.85|28.65|20
1722840730000|2024-08-05 06:52:10|28.86|28.66|28.83|28.63|28.88|28.68|28.81|28.61|17
1722840740000|2024-08-05 06:52:20|28.84|28.64|28.77|28.57|28.85|28.65|28.77|28.57|24
1722840750000|2024-08-05 06:52:30|28.79|28.59|28.8|28.6|28.84|28.64|28.79|28.59|23
1722840760000|2024-08-05 06:52:40|28.81|28.61|28.82|28.62|28.83|28.63|28.8|28.6|22
1722840770000|2024-08-05 06:52:50|28.83|28.63|28.88|28.68|28.88|28.68|28.82|28.62|20
1722840780000|2024-08-05 06:53:00|28.87|28.67|28.91|28.71|28.91|28.71|28.84|28.64|28
1722840790000|2024-08-05 06:53:10|28.92|28.72|28.93|28.73|28.95|28.75|28.91|28.71|24
1722840800000|2024-08-05 06:53:20|28.95|28.75|28.89|28.69|28.95|28.75|28.89|28.69|23
1722840810000|2024-08-05 06:53:30|28.88|28.68|28.73|28.53|28.88|28.68|28.72|28.52|19
1722840820000|2024-08-05 06:53:40|28.74|28.54|28.7|28.5|28.74|28.54|28.65|28.45|21
1722840830000|2024-08-05 06:53:50|28.71|28.51|28.76|28.56|28.79|28.59|28.7|28.5|19
1722840840000|2024-08-05 06:54:00|28.77|28.57|28.82|28.62|28.82|28.62|28.75|28.55|22
1722840850000|2024-08-05 06:54:10|28.81|28.61|28.8|28.6|28.81|28.61|28.74|28.54|22
1722840860000|2024-08-05 06:54:20|28.81|28.61|28.77|28.57|28.84|28.64|28.77|28.57|21
1722840870000|2024-08-05 06:54:30|28.76|28.56|28.75|28.55|28.76|28.56|28.72|28.52|24
1722840880000|2024-08-05 06:54:40|28.74|28.54|28.79|28.59|28.81|28.61|28.74|28.54|23
1722840890000|2024-08-05 06:54:50|28.78|28.58|28.76|28.56|28.79|28.59|28.74|28.54|19
1722840900000|2024-08-05 06:55:00|28.75|28.55|28.7|28.5|28.77|28.57|28.68|28.48|22
1722840910000|2024-08-05 06:55:10|28.69|28.49|28.8|28.6|28.8|28.6|28.64|28.44|23
1722840920000|2024-08-05 06:55:20|28.81|28.61|28.83|28.63|28.84|28.64|28.76|28.56|19
1722840930000|2024-08-05 06:55:30|28.82|28.62|28.85|28.65|28.86|28.66|28.8|28.6|21
1722840940000|2024-08-05 06:55:40|28.84|28.64|28.87|28.67|28.87|28.67|28.8|28.6|26
1722840950000|2024-08-05 06:55:50|28.88|28.68|28.86|28.66|28.88|28.68|28.85|28.65|12
1722840960000|2024-08-05 06:56:00|28.85|28.65|28.89|28.69|28.94|28.74|28.84|28.64|23
1722840970000|2024-08-05 06:56:10|28.88|28.68|28.86|28.66|28.89|28.69|28.84|28.64|25
1722840980000|2024-08-05 06:56:20|28.85|28.65|28.83|28.63|28.85|28.65|28.79|28.59|25
1722840990000|2024-08-05 06:56:30|28.82|28.62|28.86|28.66|28.87|28.67|28.82|28.62|18
1722841000000|2024-08-05 06:56:40|28.87|28.67|28.92|28.72|28.92|28.72|28.85|28.65|22
1722841010000|2024-08-05 06:56:50|28.91|28.71|28.91|28.71|28.95|28.75|28.91|28.71|17
1722841020000|2024-08-05 06:57:00|28.92|28.72|28.9|28.7|28.93|28.73|28.87|28.67|29
1722841030000|2024-08-05 06:57:10|28.89|28.69|28.84|28.64|28.89|28.69|28.83|28.63|26
1722841040000|2024-08-05 06:57:20|28.83|28.63|28.79|28.59|28.83|28.63|28.78|28.58|21
1722841050000|2024-08-05 06:57:30|28.78|28.58|28.78|28.58|28.79|28.59|28.76|28.56|17
1722841060000|2024-08-05 06:57:40|28.77|28.57|28.77|28.57|28.81|28.61|28.77|28.57|10
1722841070000|2024-08-05 06:57:50|28.76|28.56|28.8|28.6|28.81|28.61|28.75|28.55|13
1722841080000|2024-08-05 06:58:00|28.82|28.62|28.94|28.74|28.94|28.74|28.81|28.61|26
1722841090000|2024-08-05 06:58:10|28.95|28.75|28.92|28.72|28.96|28.76|28.92|28.72|18
1722841100000|2024-08-05 06:58:20|28.91|28.71|28.89|28.69|28.91|28.71|28.87|28.67|19
1722841110000|2024-08-05 06:58:30|28.9|28.7|28.98|28.78|28.98|28.78|28.9|28.7|28
1722841120000|2024-08-05 06:58:40|28.96|28.76|29.06|28.86|29.06|28.86|28.96|28.76|21
1722841130000|2024-08-05 06:58:50|29.05|28.85|29.04|28.84|29.05|28.85|29.01|28.81|26
1722841140000|2024-08-05 06:59:00|29.03|28.83|29.06|28.86|29.09|28.89|29.03|28.83|26
1722841150000|2024-08-05 06:59:10|29.05|28.85|29.04|28.84|29.05|28.85|29.01|28.81|17
1722841160000|2024-08-05 06:59:20|29.05|28.85|29.04|28.84|29.06|28.86|29.01|28.81|21
1722841170000|2024-08-05 06:59:30|29.03|28.83|29.07|28.87|29.07|28.87|29|28.8|21
1722841180000|2024-08-05 06:59:40|29.06|28.86|29.13|28.93|29.14|28.94|29.06|28.86|25
1722841190000|2024-08-05 06:59:50|29.15|28.95|29.14|28.94|29.17|28.97|29.13|28.93|22
1722841200000|2024-08-05 07:00:00|29.13|28.93|29.11|28.91|29.15|28.95|29.09|28.89|25
1722841210000|2024-08-05 07:00:10|29.13|28.93|29.06|28.86|29.14|28.94|29.05|28.85|19
1722841220000|2024-08-05 07:00:20|29.05|28.85|29.08|28.88|29.1|28.9|29.04|28.84|26
1722841230000|2024-08-05 07:00:30|29.07|28.87|29.05|28.85|29.08|28.88|29.03|28.83|19
1722841240000|2024-08-05 07:00:40|29.04|28.84|29.04|28.84|29.04|28.84|29.02|28.82|21
1722841250000|2024-08-05 07:00:50|29.03|28.83|29.02|28.82|29.03|28.83|29|28.8|23
1722841260000|2024-08-05 07:01:00|29.03|28.83|29.01|28.81|29.05|28.85|29.01|28.81|15
1722841270000|2024-08-05 07:01:10|29.02|28.82|29.01|28.81|29.04|28.84|29|28.8|17
1722841280000|2024-08-05 07:01:20|29|28.8|28.98|28.78|29|28.8|28.98|28.78|9
1722841290000|2024-08-05 07:01:30|28.99|28.79|29|28.8|29|28.8|28.95|28.75|18
1722841300000|2024-08-05 07:01:40|28.99|28.79|29.06|28.86|29.07|28.87|28.99|28.79|20
1722841310000|2024-08-05 07:01:50|29.05|28.85|29.14|28.94|29.14|28.94|29.05|28.85|17
1722841320000|2024-08-05 07:02:00|29.15|28.95|29.2|29|29.23|29.03|29.13|28.93|30
1722841330000|2024-08-05 07:02:10|29.19|28.99|29.11|28.91|29.2|29|29.1|28.9|17
1722841340000|2024-08-05 07:02:20|29.12|28.92|29.11|28.91|29.15|28.95|29.1|28.9|20
1722841350000|2024-08-05 07:02:30|29.12|28.92|29.07|28.87|29.12|28.92|29.07|28.87|14
1722841360000|2024-08-05 07:02:40|29.08|28.88|29.1|28.9|29.12|28.92|29.08|28.88|21
1722841370000|2024-08-05 07:02:50|29.08|28.88|29.14|28.94|29.14|28.94|29.08|28.88|20
1722841380000|2024-08-05 07:03:00|29.12|28.92|29.12|28.92|29.13|28.93|29.08|28.88|19
1722841390000|2024-08-05 07:03:10|29.11|28.91|29.06|28.86|29.13|28.93|29.06|28.86|24
1722841400000|2024-08-05 07:03:20|29.07|28.87|29.13|28.93|29.15|28.95|29.06|28.86|21
1722841410000|2024-08-05 07:03:30|29.14|28.94|29.19|28.99|29.2|29|29.14|28.94|21
1722841420000|2024-08-05 07:03:40|29.2|29|29.18|28.98|29.2|29|29.17|28.97|10
1722841430000|2024-08-05 07:03:50|29.17|28.97|29.21|29.01|29.21|29.01|29.17|28.97|7
1722841440000|2024-08-05 07:04:00|29.2|29|29.3|29.1|29.3|29.1|29.2|29|22
1722841450000|2024-08-05 07:04:10|29.29|29.09|29.22|29.02|29.3|29.1|29.19|28.99|20
1722841460000|2024-08-05 07:04:20|29.2|29|29.19|28.99|29.21|29.01|29.18|28.98|16
1722841470000|2024-08-05 07:04:30|29.18|28.98|29.19|28.99|29.21|29.01|29.18|28.98|15
1722841480000|2024-08-05 07:04:40|29.18|28.98|29.19|28.99|29.2|29|29.16|28.96|10
1722841490000|2024-08-05 07:04:50|29.2|29|29.2|29|29.2|29|29.19|28.99|7
1722841500000|2024-08-05 07:05:00|29.21|29.01|29.23|29.03|29.23|29.03|29.2|29|12
1722841510000|2024-08-05 07:05:10|29.24|29.04|29.21|29.01|29.25|29.05|29.2|29|19
1722841520000|2024-08-05 07:05:20|29.22|29.02|29.19|28.99|29.22|29.02|29.18|28.98|16
1722841530000|2024-08-05 07:05:30|29.18|28.98|29.16|28.96|29.19|28.99|29.15|28.95|13
1722841540000|2024-08-05 07:05:40|29.15|28.95|29.15|28.95|29.18|28.98|29.15|28.95|14
1722841550000|2024-08-05 07:05:50|29.16|28.96|29.18|28.98|29.18|28.98|29.15|28.95|9
1722841560000|2024-08-05 07:06:00|29.17|28.97|29.18|28.98|29.19|28.99|29.15|28.95|17
1722841570000|2024-08-05 07:06:10|29.17|28.97|29.11|28.91|29.17|28.97|29.11|28.91|9
1722841580000|2024-08-05 07:06:20|29.12|28.92|29.11|28.91|29.12|28.92|29.08|28.88|13
1722841590000|2024-08-05 07:06:30|29.1|28.9|29.06|28.86|29.11|28.91|29.05|28.85|12
1722841600000|2024-08-05 07:06:40|29.07|28.87|29.05|28.85|29.08|28.88|29.05|28.85|7
1722841610000|2024-08-05 07:06:50|29.04|28.84|29.03|28.83|29.04|28.84|29.02|28.82|10
1722841620000|2024-08-05 07:07:00|29.04|28.84|29.08|28.88|29.1|28.9|29.04|28.84|17
1722841630000|2024-08-05 07:07:10|29.07|28.87|29.13|28.93|29.14|28.94|29.07|28.87|19
1722841640000|2024-08-05 07:07:20|29.14|28.94|29.19|28.99|29.25|29.05|29.14|28.94|19
1722841650000|2024-08-05 07:07:30|29.18|28.98|29.26|29.06|29.27|29.07|29.18|28.98|19
1722841660000|2024-08-05 07:07:40|29.25|29.05|29.3|29.1|29.3|29.1|29.25|29.05|15
1722841670000|2024-08-05 07:07:50|29.29|29.09|29.3|29.1|29.33|29.13|29.28|29.08|18
1722841680000|2024-08-05 07:08:00|29.28|29.08|29.26|29.06|29.28|29.08|29.22|29.02|18
1722841690000|2024-08-05 07:08:10|29.27|29.07|29.22|29.02|29.27|29.07|29.22|29.02|21
1722841700000|2024-08-05 07:08:20|29.21|29.01|29.24|29.04|29.25|29.05|29.2|29|16
1722841710000|2024-08-05 07:08:30|29.23|29.03|29.29|29.09|29.29|29.09|29.22|29.02|24
1722841720000|2024-08-05 07:08:40|29.28|29.08|29.3|29.1|29.31|29.11|29.28|29.08|19
1722841730000|2024-08-05 07:08:50|29.29|29.09|29.31|29.11|29.32|29.12|29.29|29.09|13
1722841740000|2024-08-05 07:09:00|29.32|29.12|29.37|29.17|29.37|29.17|29.29|29.09|17
1722841750000|2024-08-05 07:09:10|29.38|29.18|29.42|29.22|29.44|29.24|29.38|29.18|22
1722841760000|2024-08-05 07:09:20|29.43|29.23|29.37|29.17|29.44|29.24|29.36|29.16|18
1722841770000|2024-08-05 07:09:30|29.38|29.18|29.42|29.22|29.42|29.22|29.35|29.15|17
1722841780000|2024-08-05 07:09:40|29.41|29.21|29.38|29.18|29.43|29.23|29.36|29.16|14
1722841790000|2024-08-05 07:09:50|29.39|29.19|29.37|29.17|29.39|29.19|29.37|29.17|13
1722841800000|2024-08-05 07:10:00|29.36|29.16|29.4|29.2|29.42|29.22|29.36|29.16|25
1722841810000|2024-08-05 07:10:10|29.39|29.19|29.43|29.23|29.45|29.25|29.39|29.19|17
1722841820000|2024-08-05 07:10:20|29.44|29.24|29.44|29.24|29.46|29.26|29.43|29.23|20
1722841830000|2024-08-05 07:10:30|29.45|29.25|29.44|29.24|29.45|29.25|29.42|29.22|12
1722841840000|2024-08-05 07:10:40|29.43|29.23|29.46|29.26|29.47|29.27|29.43|29.23|16
1722841850000|2024-08-05 07:10:50|29.47|29.27|29.5|29.3|29.51|29.31|29.46|29.26|18
1722841860000|2024-08-05 07:11:00|29.49|29.29|29.53|29.33|29.53|29.33|29.47|29.27|17
1722841870000|2024-08-05 07:11:10|29.52|29.32|29.47|29.27|29.52|29.32|29.47|29.27|19
1722841880000|2024-08-05 07:11:20|29.46|29.26|29.46|29.26|29.49|29.29|29.46|29.26|12
1722841890000|2024-08-05 07:11:30|29.47|29.27|29.43|29.23|29.47|29.27|29.43|29.23|11
1722841900000|2024-08-05 07:11:40|29.44|29.24|29.46|29.26|29.47|29.27|29.43|29.23|11
1722841910000|2024-08-05 07:11:50|29.47|29.27|29.5|29.3|29.51|29.31|29.46|29.26|16
1722841920000|2024-08-05 07:12:00|29.51|29.31|29.5|29.3|29.53|29.33|29.5|29.3|16
1722841930000|2024-08-05 07:12:10|29.49|29.29|29.52|29.32|29.52|29.32|29.49|29.29|10
1722841940000|2024-08-05 07:12:20|29.51|29.31|29.48|29.28|29.51|29.31|29.47|29.27|8
1722841950000|2024-08-05 07:12:30|29.47|29.27|29.48|29.28|29.48|29.28|29.44|29.24|12
1722841960000|2024-08-05 07:12:40|29.47|29.27|29.47|29.27|29.49|29.29|29.47|29.27|7
1722841970000|2024-08-05 07:12:50|29.48|29.28|29.51|29.31|29.51|29.31|29.48|29.28|14
1722841980000|2024-08-05 07:13:00|29.52|29.32|29.49|29.29|29.53|29.33|29.49|29.29|12
1722841990000|2024-08-05 07:13:10|29.48|29.28|29.47|29.27|29.48|29.28|29.46|29.26|6
1722842000000|2024-08-05 07:13:20|29.48|29.28|29.48|29.28|29.49|29.29|29.47|29.27|13
1722842010000|2024-08-05 07:13:30|29.5|29.3|29.52|29.32|29.52|29.32|29.49|29.29|15
1722842020000|2024-08-05 07:13:40|29.51|29.31|29.56|29.36|29.56|29.36|29.51|29.31|10
1722842030000|2024-08-05 07:13:50|29.55|29.35|29.56|29.36|29.56|29.36|29.54|29.34|10
1722842040000|2024-08-05 07:14:00|29.57|29.37|29.6|29.4|29.6|29.4|29.57|29.37|8
1722842050000|2024-08-05 07:14:10|29.59|29.39|29.59|29.39|29.6|29.4|29.59|29.39|11
1722842060000|2024-08-05 07:14:20|29.58|29.38|29.6|29.4|29.6|29.4|29.57|29.37|11
1722842070000|2024-08-05 07:14:30|29.59|29.39|29.58|29.38|29.59|29.39|29.57|29.37|11
1722842080000|2024-08-05 07:14:40|29.59|29.39|29.57|29.37|29.59|29.39|29.54|29.34|12
1722842090000|2024-08-05 07:14:50|29.56|29.36|29.54|29.34|29.56|29.36|29.53|29.33|11
1722842100000|2024-08-05 07:15:00|29.55|29.35|29.55|29.35|29.56|29.36|29.54|29.34|9
1722842110000|2024-08-05 07:15:10|29.56|29.36|29.55|29.35|29.57|29.37|29.54|29.34|12
1722842120000|2024-08-05 07:15:20|29.56|29.36|29.57|29.37|29.57|29.37|29.55|29.35|8
1722842130000|2024-08-05 07:15:30|29.56|29.36|29.55|29.35|29.58|29.38|29.55|29.35|10
1722842140000|2024-08-05 07:15:40|29.54|29.34|29.53|29.33|29.54|29.34|29.52|29.32|8
1722842150000|2024-08-05 07:15:50|29.52|29.32|29.52|29.32|29.52|29.32|29.51|29.31|3
1722842160000|2024-08-05 07:16:00|29.53|29.33|29.61|29.41|29.61|29.41|29.52|29.32|13
1722842170000|2024-08-05 07:16:10|29.62|29.42|29.7|29.5|29.71|29.51|29.62|29.42|19
1722842180000|2024-08-05 07:16:20|29.71|29.51|29.68|29.48|29.71|29.51|29.68|29.48|17
1722842190000|2024-08-05 07:16:30|29.69|29.49|29.71|29.51|29.71|29.51|29.68|29.48|15
1722842200000|2024-08-05 07:16:40|29.72|29.52|29.72|29.52|29.74|29.54|29.7|29.5|14
1722842210000|2024-08-05 07:16:50|29.73|29.53|29.78|29.58|29.78|29.58|29.73|29.53|14
1722842220000|2024-08-05 07:17:00|29.77|29.57|29.74|29.54|29.78|29.58|29.71|29.51|14
1722842230000|2024-08-05 07:17:10|29.75|29.55|29.78|29.58|29.78|29.58|29.74|29.54|17
1722842240000|2024-08-05 07:17:20|29.79|29.59|29.8|29.6|29.81|29.61|29.78|29.58|14
1722842250000|2024-08-05 07:17:30|29.81|29.61|29.82|29.62|29.83|29.63|29.8|29.6|13
1722842260000|2024-08-05 07:17:40|29.83|29.63|29.87|29.67|29.87|29.67|29.83|29.63|11
1722842270000|2024-08-05 07:17:50|29.88|29.68|29.9|29.7|29.9|29.7|29.87|29.67|13
1722842280000|2024-08-05 07:18:00|29.91|29.71|29.91|29.71|29.94|29.74|29.89|29.69|18
1722842290000|2024-08-05 07:18:10|29.92|29.72|29.93|29.73|29.94|29.74|29.92|29.72|19
1722842300000|2024-08-05 07:18:20|29.94|29.74|29.96|29.76|29.96|29.76|29.93|29.73|17
1722842310000|2024-08-05 07:18:30|29.95|29.75|30.01|29.81|30.02|29.82|29.95|29.75|15
1722842320000|2024-08-05 07:18:40|29.99|29.79|30.01|29.81|30.05|29.85|29.99|29.79|19
1722842330000|2024-08-05 07:18:50|30|29.8|30|29.8|30.02|29.82|29.98|29.78|13
1722842340000|2024-08-05 07:19:00|29.99|29.79|29.99|29.79|30.02|29.82|29.99|29.79|23
1722842350000|2024-08-05 07:19:10|29.98|29.78|29.99|29.79|30.03|29.83|29.97|29.77|19
1722842360000|2024-08-05 07:19:20|29.98|29.78|30.02|29.82|30.04|29.84|29.98|29.78|16
1722842370000|2024-08-05 07:19:30|30.03|29.83|30.05|29.85|30.07|29.87|30.02|29.82|17
1722842380000|2024-08-05 07:19:40|30.04|29.84|30.07|29.87|30.08|29.88|30.03|29.83|14
1722842390000|2024-08-05 07:19:50|30.06|29.86|30.08|29.88|30.09|29.89|30.05|29.85|11
1722842400000|2024-08-05 07:20:00|30.07|29.87|30.09|29.89|30.09|29.89|30.06|29.86|11
1722842410000|2024-08-05 07:20:10|30.08|29.88|30.08|29.88|30.1|29.9|30.07|29.87|21
1722842420000|2024-08-05 07:20:20|30.07|29.87|30.1|29.9|30.1|29.9|30.07|29.87|10
1722842430000|2024-08-05 07:20:30|30.11|29.91|30.09|29.89|30.14|29.94|30.08|29.88|19
1722842440000|2024-08-05 07:20:40|30.1|29.9|30.09|29.89|30.11|29.91|30.09|29.89|12
1722842450000|2024-08-05 07:20:50|30.1|29.9|30.12|29.92|30.13|29.93|30.1|29.9|7
1722842460000|2024-08-05 07:21:00|30.13|29.93|30.11|29.91|30.15|29.95|30.11|29.91|17
1722842470000|2024-08-05 07:21:10|30.1|29.9|30.1|29.9|30.11|29.91|30.06|29.86|20
1722842480000|2024-08-05 07:21:20|30.09|29.89|30.04|29.84|30.09|29.89|30.03|29.83|14
1722842490000|2024-08-05 07:21:30|30.05|29.85|30.13|29.93|30.14|29.94|30.05|29.85|19
1722842500000|2024-08-05 07:21:40|30.12|29.92|30.15|29.95|30.16|29.96|30.11|29.91|12
1722842510000|2024-08-05 07:21:50|30.16|29.96|30.18|29.98|30.18|29.98|30.14|29.94|15
1722842520000|2024-08-05 07:22:00|30.17|29.97|30.19|29.99|30.24|30.04|30.17|29.97|23
1722842530000|2024-08-05 07:22:10|30.18|29.98|30.16|29.96|30.18|29.98|30.14|29.94|15
1722842540000|2024-08-05 07:22:20|30.15|29.95|30.17|29.97|30.18|29.98|30.13|29.93|14
1722842550000|2024-08-05 07:22:30|30.18|29.98|30.19|29.99|30.21|30.01|30.17|29.97|18
1722842560000|2024-08-05 07:22:40|30.18|29.98|30.14|29.94|30.19|29.99|30.14|29.94|9
1722842570000|2024-08-05 07:22:50|30.15|29.95|30.15|29.95|30.15|29.95|30.14|29.94|5
1722842580000|2024-08-05 07:23:00|30.14|29.94|30.2|30|30.2|30|30.14|29.94|17
1722842590000|2024-08-05 07:23:10|30.19|29.99|30.18|29.98|30.19|29.99|30.16|29.96|8
1722842600000|2024-08-05 07:23:20|30.19|29.99|30.16|29.96|30.19|29.99|30.13|29.93|14
1722842610000|2024-08-05 07:23:30|30.15|29.95|30.18|29.98|30.18|29.98|30.15|29.95|4
1722842620000|2024-08-05 07:23:40|30.19|29.99|30.2|30|30.22|30.02|30.19|29.99|14
1722842630000|2024-08-05 07:23:50|30.21|30.01|30.22|30.02|30.23|30.03|30.2|30|10
1722842640000|2024-08-05 07:24:00|30.2|30|30.19|29.99|30.21|30.01|30.19|29.99|10
1722842650000|2024-08-05 07:24:10|30.2|30|30.24|30.04|30.24|30.04|30.19|29.99|13
1722842660000|2024-08-05 07:24:20|30.25|30.05|30.26|30.06|30.26|30.06|30.24|30.04|7
1722842670000|2024-08-05 07:24:30|30.27|30.07|30.25|30.05|30.27|30.07|30.25|30.05|7
1722842680000|2024-08-05 07:24:40|30.26|30.06|30.24|30.04|30.27|30.07|30.24|30.04|9
1722842690000|2024-08-05 07:24:50|30.25|30.05|30.23|30.03|30.25|30.05|30.22|30.02|7
1722842700000|2024-08-05 07:25:00|30.22|30.02|30.23|30.03|30.23|30.03|30.2|30|12
1722842710000|2024-08-05 07:25:10|30.22|30.02|30.13|29.93|30.22|30.02|30.13|29.93|12
1722842720000|2024-08-05 07:25:20|30.14|29.94|30.11|29.91|30.15|29.95|30.1|29.9|17
1722842730000|2024-08-05 07:25:30|30.1|29.9|30.18|29.98|30.18|29.98|30.1|29.9|15
1722842740000|2024-08-05 07:25:40|30.17|29.97|30.18|29.98|30.21|30.01|30.17|29.97|20
1722842750000|2024-08-05 07:25:50|30.17|29.97|30.17|29.97|30.18|29.98|30.16|29.96|11
1722842760000|2024-08-05 07:26:00|30.18|29.98|30.25|30.05|30.25|30.05|30.17|29.97|10
1722842770000|2024-08-05 07:26:10|30.26|30.06|30.23|30.03|30.27|30.07|30.22|30.02|12
1722842780000|2024-08-05 07:26:20|30.24|30.04|30.24|30.04|30.27|30.07|30.23|30.03|12
1722842790000|2024-08-05 07:26:30|30.25|30.05|30.26|30.06|30.28|30.08|30.25|30.05|12
1722842800000|2024-08-05 07:26:40|30.27|30.07|30.27|30.07|30.29|30.09|30.27|30.07|13
1722842810000|2024-08-05 07:26:50|30.28|30.08|30.3|30.1|30.3|30.1|30.27|30.07|14
1722842820000|2024-08-05 07:27:00|30.29|30.09|30.28|30.08|30.3|30.1|30.26|30.06|14
1722842830000|2024-08-05 07:27:10|30.27|30.07|30.36|30.16|30.37|30.17|30.27|30.07|16
1722842840000|2024-08-05 07:27:20|30.37|30.17|30.41|30.21|30.41|30.21|30.35|30.15|18
1722842850000|2024-08-05 07:27:30|30.4|30.2|30.35|30.15|30.4|30.2|30.35|30.15|18
1722842860000|2024-08-05 07:27:40|30.34|30.14|30.36|30.16|30.38|30.18|30.33|30.13|14
1722842870000|2024-08-05 07:27:50|30.37|30.17|30.39|30.19|30.4|30.2|30.37|30.17|8
1722842880000|2024-08-05 07:28:00|30.38|30.18|30.38|30.18|30.39|30.19|30.36|30.16|15
1722842890000|2024-08-05 07:28:10|30.36|30.16|30.37|30.17|30.38|30.18|30.34|30.14|16
1722842900000|2024-08-05 07:28:20|30.36|30.16|30.42|30.22|30.42|30.22|30.36|30.16|14
1722842910000|2024-08-05 07:28:30|30.41|30.21|30.45|30.25|30.45|30.25|30.41|30.21|18
1722842920000|2024-08-05 07:28:40|30.44|30.24|30.45|30.25|30.48|30.28|30.44|30.24|21
1722842930000|2024-08-05 07:28:50|30.46|30.26|30.47|30.27|30.48|30.28|30.44|30.24|19
1722842940000|2024-08-05 07:29:00|30.48|30.28|30.52|30.32|30.53|30.33|30.47|30.27|22
1722842950000|2024-08-05 07:29:10|30.53|30.33|30.54|30.34|30.57|30.37|30.53|30.33|14
1722842960000|2024-08-05 07:29:20|30.55|30.35|30.5|30.3|30.55|30.35|30.5|30.3|12
1722842970000|2024-08-05 07:29:30|30.49|30.29|30.46|30.26|30.51|30.31|30.46|30.26|12
1722842980000|2024-08-05 07:29:40|30.47|30.27|30.47|30.27|30.51|30.31|30.46|30.26|16
1722842990000|2024-08-05 07:29:50|30.48|30.28|30.49|30.29|30.52|30.32|30.48|30.28|8
1722843000000|2024-08-05 07:30:00|30.48|30.28|30.45|30.25|30.5|30.3|30.45|30.25|13
1722843010000|2024-08-05 07:30:10|30.44|30.24|30.45|30.25|30.47|30.27|30.44|30.24|16
1722843020000|2024-08-05 07:30:20|30.44|30.24|30.43|30.23|30.45|30.25|30.42|30.22|8
1722843030000|2024-08-05 07:30:30|30.44|30.24|30.46|30.26|30.49|30.29|30.44|30.24|18
1722843040000|2024-08-05 07:30:40|30.45|30.25|30.47|30.27|30.48|30.28|30.45|30.25|13
1722843050000|2024-08-05 07:30:50|30.48|30.28|30.52|30.32|30.52|30.32|30.48|30.28|11
1722843060000|2024-08-05 07:31:00|30.51|30.31|30.44|30.24|30.52|30.32|30.43|30.23|20
1722843070000|2024-08-05 07:31:10|30.43|30.23|30.41|30.21|30.46|30.26|30.41|30.21|20
1722843080000|2024-08-05 07:31:20|30.4|30.2|30.36|30.16|30.41|30.21|30.34|30.14|20
1722843090000|2024-08-05 07:31:30|30.35|30.15|30.37|30.17|30.38|30.18|30.33|30.13|20
1722843100000|2024-08-05 07:31:40|30.38|30.18|30.38|30.18|30.39|30.19|30.37|30.17|17
1722843110000|2024-08-05 07:31:50|30.37|30.17|30.39|30.19|30.39|30.19|30.37|30.17|15
1722843120000|2024-08-05 07:32:00|30.38|30.18|30.41|30.21|30.45|30.25|30.38|30.18|17
1722843130000|2024-08-05 07:32:10|30.43|30.23|30.47|30.27|30.48|30.28|30.41|30.21|20
1722843140000|2024-08-05 07:32:20|30.48|30.28|30.49|30.29|30.51|30.31|30.46|30.26|10
1722843150000|2024-08-05 07:32:30|30.48|30.28|30.45|30.25|30.48|30.28|30.44|30.24|18
1722843160000|2024-08-05 07:32:40|30.44|30.24|30.42|30.22|30.45|30.25|30.4|30.2|15
1722843170000|2024-08-05 07:32:50|30.43|30.23|30.42|30.22|30.44|30.24|30.39|30.19|16
1722843180000|2024-08-05 07:33:00|30.43|30.23|30.49|30.29|30.49|30.29|30.43|30.23|12
1722843190000|2024-08-05 07:33:10|30.5|30.3|30.45|30.25|30.5|30.3|30.45|30.25|10
1722843200000|2024-08-05 07:33:20|30.46|30.26|30.48|30.28|30.48|30.28|30.45|30.25|17
1722843210000|2024-08-05 07:33:30|30.47|30.27|30.5|30.3|30.52|30.32|30.47|30.27|12
1722843220000|2024-08-05 07:33:40|30.49|30.29|30.53|30.33|30.53|30.33|30.49|30.29|11
1722843230000|2024-08-05 07:33:50|30.52|30.32|30.55|30.35|30.55|30.35|30.52|30.32|6
1722843240000|2024-08-05 07:34:00|30.54|30.34|30.57|30.37|30.57|30.37|30.54|30.34|12
1722843250000|2024-08-05 07:34:10|30.56|30.36|30.54|30.34|30.56|30.36|30.52|30.32|13
1722843260000|2024-08-05 07:34:20|30.53|30.33|30.59|30.39|30.6|30.4|30.53|30.33|13
1722843270000|2024-08-05 07:34:30|30.6|30.4|30.59|30.39|30.62|30.42|30.58|30.38|16
1722843280000|2024-08-05 07:34:40|30.57|30.37|30.56|30.36|30.58|30.38|30.55|30.35|15
1722843290000|2024-08-05 07:34:50|30.55|30.35|30.57|30.37|30.58|30.38|30.55|30.35|19
1722843300000|2024-08-05 07:35:00|30.56|30.36|30.58|30.38|30.58|30.38|30.52|30.32|18
1722843310000|2024-08-05 07:35:10|30.57|30.37|30.63|30.43|30.64|30.44|30.57|30.37|22
1722843320000|2024-08-05 07:35:20|30.62|30.42|30.66|30.46|30.66|30.46|30.62|30.42|17
1722843330000|2024-08-05 07:35:30|30.67|30.47|30.71|30.51|30.71|30.51|30.67|30.47|9
1722843340000|2024-08-05 07:35:40|30.72|30.52|30.71|30.51|30.76|30.56|30.7|30.5|22
1722843350000|2024-08-05 07:35:50|30.7|30.5|30.75|30.55|30.76|30.56|30.7|30.5|18
1722843360000|2024-08-05 07:36:00|30.74|30.54|30.75|30.55|30.77|30.57|30.73|30.53|16
1722843370000|2024-08-05 07:36:10|30.76|30.56|30.76|30.56|30.78|30.58|30.76|30.56|13
1722843380000|2024-08-05 07:36:20|30.77|30.57|30.77|30.57|30.78|30.58|30.76|30.56|17
1722843390000|2024-08-05 07:36:30|30.76|30.56|30.76|30.56|30.78|30.58|30.75|30.55|12
1722843400000|2024-08-05 07:36:40|30.77|30.57|30.74|30.54|30.77|30.57|30.73|30.53|10
1722843410000|2024-08-05 07:36:50|30.75|30.55|30.75|30.55|30.76|30.56|30.74|30.54|7
1722843420000|2024-08-05 07:37:00|30.74|30.54|30.78|30.58|30.78|30.58|30.74|30.54|13
1722843430000|2024-08-05 07:37:10|30.79|30.59|30.76|30.56|30.8|30.6|30.76|30.56|12
1722843440000|2024-08-05 07:37:20|30.75|30.55|30.81|30.61|30.82|30.62|30.75|30.55|17
1722843450000|2024-08-05 07:37:30|30.8|30.6|30.82|30.62|30.84|30.64|30.8|30.6|15
1722843460000|2024-08-05 07:37:40|30.81|30.61|30.82|30.62|30.82|30.62|30.79|30.59|14
1722843470000|2024-08-05 07:37:50|30.83|30.63|30.86|30.66|30.86|30.66|30.83|30.63|18
1722843480000|2024-08-05 07:38:00|30.85|30.65|30.82|30.62|30.86|30.66|30.82|30.62|16
1722843490000|2024-08-05 07:38:10|30.81|30.61|30.78|30.58|30.83|30.63|30.78|30.58|20
1722843500000|2024-08-05 07:38:20|30.77|30.57|30.82|30.62|30.82|30.62|30.77|30.57|19
1722843510000|2024-08-05 07:38:30|30.81|30.61|30.8|30.6|30.82|30.62|30.79|30.59|14
1722843520000|2024-08-05 07:38:40|30.81|30.61|30.79|30.59|30.81|30.61|30.77|30.57|12
1722843530000|2024-08-05 07:38:50|30.8|30.6|30.83|30.63|30.85|30.65|30.8|30.6|16
1722843540000|2024-08-05 07:39:00|30.84|30.64|30.89|30.69|30.89|30.69|30.84|30.64|9
1722843550000|2024-08-05 07:39:10|30.9|30.7|30.85|30.65|30.91|30.71|30.85|30.65|12
1722843560000|2024-08-05 07:39:20|30.84|30.64|30.83|30.63|30.86|30.66|30.83|30.63|8
1722843570000|2024-08-05 07:39:30|30.84|30.64|30.82|30.62|30.85|30.65|30.82|30.62|11
1722843580000|2024-08-05 07:39:40|30.81|30.61|30.86|30.66|30.86|30.66|30.79|30.59|16
1722843590000|2024-08-05 07:39:50|30.85|30.65|30.86|30.66|30.89|30.69|30.85|30.65|15
1722843600000|2024-08-05 07:40:00|30.87|30.67|30.86|30.66|30.88|30.68|30.85|30.65|22
1722843610000|2024-08-05 07:40:10|30.87|30.67|30.88|30.68|30.89|30.69|30.86|30.66|10
1722843620000|2024-08-05 07:40:20|30.89|30.69|30.88|30.68|30.9|30.7|30.88|30.68|16
1722843630000|2024-08-05 07:40:30|30.89|30.69|30.9|30.7|30.9|30.7|30.88|30.68|8
1722843640000|2024-08-05 07:40:40|30.89|30.69|30.88|30.68|30.92|30.72|30.87|30.67|13
1722843650000|2024-08-05 07:40:50|30.89|30.69|30.87|30.67|30.89|30.69|30.85|30.65|7
1722843660000|2024-08-05 07:41:00|30.86|30.66|30.88|30.68|30.88|30.68|30.86|30.66|11
1722843670000|2024-08-05 07:41:10|30.89|30.69|30.97|30.77|30.97|30.77|30.89|30.69|15
1722843680000|2024-08-05 07:41:20|30.98|30.78|30.97|30.77|31|30.8|30.96|30.76|18
1722843690000|2024-08-05 07:41:30|30.98|30.78|31|30.8|31|30.8|30.98|30.78|9
1722843700000|2024-08-05 07:41:40|30.99|30.79|31.01|30.81|31.01|30.81|30.99|30.79|9
1722843710000|2024-08-05 07:41:50|31.02|30.82|31.01|30.81|31.03|30.83|31.01|30.81|8
1722843720000|2024-08-05 07:42:00|31.03|30.83|30.98|30.78|31.03|30.83|30.97|30.77|10
1722843730000|2024-08-05 07:42:10|30.97|30.77|30.99|30.79|31|30.8|30.97|30.77|15
1722843740000|2024-08-05 07:42:20|31|30.8|31.04|30.84|31.07|30.87|31|30.8|21
1722843750000|2024-08-05 07:42:30|31.03|30.83|31.02|30.82|31.04|30.84|31.01|30.81|22
1722843760000|2024-08-05 07:42:40|31.01|30.81|31.03|30.83|31.03|30.83|31.01|30.81|15
1722843770000|2024-08-05 07:42:50|31.02|30.82|31.01|30.81|31.03|30.83|31.01|30.81|4
1722843780000|2024-08-05 07:43:00|31|30.8|31.02|30.82|31.04|30.84|30.99|30.79|9
1722843790000|2024-08-05 07:43:10|31.03|30.83|31.02|30.82|31.04|30.84|31.02|30.82|10
1722843800000|2024-08-05 07:43:20|31.03|30.83|31.05|30.85|31.06|30.86|31.02|30.82|15
1722843810000|2024-08-05 07:43:30|31.04|30.84|31.03|30.83|31.05|30.85|31.03|30.83|7
1722843820000|2024-08-05 07:43:40|31.02|30.82|31.02|30.82|31.03|30.83|31.02|30.82|13
1722843830000|2024-08-05 07:43:50|31.01|30.81|31.01|30.81|31.04|30.84|31.01|30.81|14
1722843840000|2024-08-05 07:44:00|31|30.8|30.97|30.77|31.01|30.81|30.95|30.75|21
1722843850000|2024-08-05 07:44:10|30.96|30.76|30.92|30.72|30.97|30.77|30.91|30.71|12
1722843860000|2024-08-05 07:44:20|30.93|30.73|30.99|30.79|31|30.8|30.92|30.72|17
1722843870000|2024-08-05 07:44:30|31|30.8|31|30.8|31.03|30.83|30.99|30.79|16
1722843880000|2024-08-05 07:44:40|30.99|30.79|30.97|30.77|31|30.8|30.96|30.76|19
1722843890000|2024-08-05 07:44:50|30.96|30.76|30.96|30.76|30.98|30.78|30.94|30.74|16
1722843900000|2024-08-05 07:45:00|30.97|30.77|30.94|30.74|31|30.8|30.94|30.74|18
1722843910000|2024-08-05 07:45:10|30.93|30.73|30.93|30.73|30.94|30.74|30.91|30.71|19
1722843920000|2024-08-05 07:45:20|30.92|30.72|30.89|30.69|30.92|30.72|30.88|30.68|15
1722843930000|2024-08-05 07:45:30|30.9|30.7|30.96|30.76|30.97|30.77|30.9|30.7|20
1722843940000|2024-08-05 07:45:40|30.97|30.77|30.93|30.73|30.97|30.77|30.92|30.72|25
1722843950000|2024-08-05 07:45:50|30.92|30.72|30.96|30.76|30.97|30.77|30.92|30.72|15
1722843960000|2024-08-05 07:46:00|30.98|30.78|31.02|30.82|31.03|30.83|30.97|30.77|17
1722843970000|2024-08-05 07:46:10|31.01|30.81|30.96|30.76|31.03|30.83|30.95|30.75|24
1722843980000|2024-08-05 07:46:20|30.97|30.77|30.95|30.75|30.97|30.77|30.94|30.74|15
1722843990000|2024-08-05 07:46:30|30.96|30.76|30.97|30.77|30.99|30.79|30.93|30.73|16
1722844000000|2024-08-05 07:46:40|30.96|30.76|30.96|30.76|30.96|30.76|30.93|30.73|13
1722844010000|2024-08-05 07:46:50|30.97|30.77|31.02|30.82|31.02|30.82|30.97|30.77|14
1722844020000|2024-08-05 07:47:00|31.03|30.83|31.05|30.85|31.05|30.85|31.01|30.81|13
1722844030000|2024-08-05 07:47:10|31.04|30.84|31.07|30.87|31.07|30.87|31.04|30.84|10
1722844040000|2024-08-05 07:47:20|31.08|30.88|31.05|30.85|31.09|30.89|31.05|30.85|10
1722844050000|2024-08-05 07:47:30|31.04|30.84|31.05|30.85|31.06|30.86|31.01|30.81|14
1722844060000|2024-08-05 07:47:40|31.06|30.86|31.08|30.88|31.09|30.89|31.06|30.86|4
1722844070000|2024-08-05 07:47:50|31.09|30.89|31.05|30.85|31.09|30.89|31.05|30.85|5
1722844080000|2024-08-05 07:48:00|31.06|30.86|31.02|30.82|31.06|30.86|31.02|30.82|9
1722844090000|2024-08-05 07:48:10|31.01|30.81|31.01|30.81|31.02|30.82|30.98|30.78|14
1722844100000|2024-08-05 07:48:20|31.02|30.82|31.03|30.83|31.03|30.83|31.02|30.82|4
1722844110000|2024-08-05 07:48:30|31.02|30.82|31.02|30.82|31.04|30.84|31.01|30.81|15
1722844120000|2024-08-05 07:48:40|31.01|30.81|30.98|30.78|31.01|30.81|30.98|30.78|7
1722844130000|2024-08-05 07:48:50|30.99|30.79|30.99|30.79|31|30.8|30.97|30.77|7
1722844140000|2024-08-05 07:49:00|31|30.8|30.97|30.77|31|30.8|30.95|30.75|13
1722844150000|2024-08-05 07:49:10|30.96|30.76|30.99|30.79|30.99|30.79|30.96|30.76|4
1722844160000|2024-08-05 07:49:20|31|30.8|30.97|30.77|31.01|30.81|30.97|30.77|12
1722844170000|2024-08-05 07:49:30|30.96|30.76|30.92|30.72|30.97|30.77|30.92|30.72|9
1722844180000|2024-08-05 07:49:40|30.93|30.73|30.97|30.77|30.98|30.78|30.92|30.72|13
1722844190000|2024-08-05 07:49:50|31|30.8|30.99|30.79|31|30.8|30.98|30.78|11
1722844200000|2024-08-05 07:50:00|31|30.8|30.97|30.77|31.01|30.81|30.97|30.77|14
1722844210000|2024-08-05 07:50:10|30.96|30.76|30.93|30.73|30.96|30.76|30.93|30.73|6
1722844220000|2024-08-05 07:50:20|30.94|30.74|30.91|30.71|30.94|30.74|30.91|30.71|10
1722844230000|2024-08-05 07:50:30|30.9|30.7|30.94|30.74|30.95|30.75|30.88|30.68|22
1722844240000|2024-08-05 07:50:40|30.95|30.75|30.92|30.72|30.97|30.77|30.92|30.72|15
1722844250000|2024-08-05 07:50:50|30.91|30.71|30.89|30.69|30.92|30.72|30.89|30.69|13
1722844260000|2024-08-05 07:51:00|30.88|30.68|30.89|30.69|30.9|30.7|30.87|30.67|14
1722844270000|2024-08-05 07:51:10|30.9|30.7|30.86|30.66|30.92|30.72|30.86|30.66|14
1722844280000|2024-08-05 07:51:20|30.85|30.65|30.84|30.64|30.86|30.66|30.83|30.63|12
1722844290000|2024-08-05 07:51:30|30.83|30.63|30.87|30.67|30.89|30.69|30.83|30.63|13
1722844300000|2024-08-05 07:51:40|30.86|30.66|30.87|30.67|30.88|30.68|30.86|30.66|6
1722844310000|2024-08-05 07:51:50|30.88|30.68|30.91|30.71|30.91|30.71|30.87|30.67|8
1722844320000|2024-08-05 07:52:00|30.9|30.7|30.9|30.7|30.92|30.72|30.9|30.7|11
1722844330000|2024-08-05 07:52:10|30.91|30.71|30.89|30.69|30.92|30.72|30.89|30.69|19
1722844340000|2024-08-05 07:52:20|30.9|30.7|30.87|30.67|30.9|30.7|30.87|30.67|18
1722844350000|2024-08-05 07:52:30|30.86|30.66|30.89|30.69|30.9|30.7|30.86|30.66|15
1722844360000|2024-08-05 07:52:40|30.9|30.7|30.9|30.7|30.9|30.7|30.89|30.69|11
1722844370000|2024-08-05 07:52:50|30.91|30.71|30.87|30.67|30.91|30.71|30.87|30.67|9
1722844380000|2024-08-05 07:53:00|30.88|30.68|30.87|30.67|30.9|30.7|30.86|30.66|14
1722844390000|2024-08-05 07:53:10|30.86|30.66|30.86|30.66|30.89|30.69|30.85|30.65|14
1722844400000|2024-08-05 07:53:20|30.84|30.64|30.81|30.61|30.87|30.67|30.8|30.6|21
1722844410000|2024-08-05 07:53:30|30.82|30.62|30.84|30.64|30.84|30.64|30.79|30.59|18
1722844420000|2024-08-05 07:53:40|30.85|30.65|30.87|30.67|30.88|30.68|30.85|30.65|13
1722844430000|2024-08-05 07:53:50|30.86|30.66|30.89|30.69|30.89|30.69|30.86|30.66|8
1722844440000|2024-08-05 07:54:00|30.9|30.7|30.85|30.65|30.9|30.7|30.85|30.65|12
1722844450000|2024-08-05 07:54:10|30.87|30.67|30.84|30.64|30.87|30.67|30.84|30.64|12
1722844460000|2024-08-05 07:54:20|30.83|30.63|30.8|30.6|30.83|30.63|30.8|30.6|7
1722844470000|2024-08-05 07:54:30|30.79|30.59|30.84|30.64|30.85|30.65|30.79|30.59|10
1722844480000|2024-08-05 07:54:40|30.85|30.65|30.87|30.67|30.89|30.69|30.85|30.65|13
1722844490000|2024-08-05 07:54:50|30.88|30.68|30.87|30.67|30.89|30.69|30.87|30.67|6
1722844500000|2024-08-05 07:55:00|30.85|30.65|30.79|30.59|30.85|30.65|30.76|30.56|17
1722844510000|2024-08-05 07:55:10|30.8|30.6|30.87|30.67|30.87|30.67|30.78|30.58|14
1722844520000|2024-08-05 07:55:20|30.88|30.68|30.89|30.69|30.89|30.69|30.87|30.67|4
1722844530000|2024-08-05 07:55:30|30.88|30.68|30.85|30.65|30.88|30.68|30.85|30.65|12
1722844540000|2024-08-05 07:55:40|30.86|30.66|30.89|30.69|30.89|30.69|30.85|30.65|8
1722844550000|2024-08-05 07:55:50|30.9|30.7|30.88|30.68|30.9|30.7|30.87|30.67|13
1722844560000|2024-08-05 07:56:00|30.87|30.67|30.85|30.65|30.87|30.67|30.84|30.64|7
1722844570000|2024-08-05 07:56:10|30.86|30.66|30.82|30.62|30.86|30.66|30.81|30.61|10
1722844580000|2024-08-05 07:56:20|30.84|30.64|30.85|30.65|30.86|30.66|30.84|30.64|10
1722844590000|2024-08-05 07:56:30|30.86|30.66|30.87|30.67|30.89|30.69|30.85|30.65|11
1722844600000|2024-08-05 07:56:40|30.86|30.66|30.86|30.66|30.87|30.67|30.86|30.66|3
1722844610000|2024-08-05 07:56:50|30.85|30.65|30.89|30.69|30.89|30.69|30.85|30.65|9
1722844620000|2024-08-05 07:57:00|30.88|30.68|30.83|30.63|30.89|30.69|30.83|30.63|12
1722844630000|2024-08-05 07:57:10|30.84|30.64|30.89|30.69|30.89|30.69|30.84|30.64|10
1722844640000|2024-08-05 07:57:20|30.88|30.68|30.9|30.7|30.92|30.72|30.87|30.67|13
1722844650000|2024-08-05 07:57:30|30.91|30.71|30.92|30.72|30.95|30.75|30.91|30.71|10
1722844660000|2024-08-05 07:57:40|30.91|30.71|30.9|30.7|30.91|30.71|30.87|30.67|14
1722844670000|2024-08-05 07:57:50|30.91|30.71|30.89|30.69|30.91|30.71|30.89|30.69|3
1722844680000|2024-08-05 07:58:00|30.88|30.68|30.86|30.66|30.88|30.68|30.86|30.66|7
1722844690000|2024-08-05 07:58:10|30.85|30.65|30.85|30.65|30.87|30.67|30.85|30.65|5
1722844700000|2024-08-05 07:58:20|30.86|30.66|30.87|30.67|30.88|30.68|30.86|30.66|4
1722844710000|2024-08-05 07:58:30|30.88|30.68|30.89|30.69|30.89|30.69|30.87|30.67|4
1722844720000|2024-08-05 07:58:40|30.88|30.68|30.88|30.68|30.88|30.68|30.85|30.65|11
1722844730000|2024-08-05 07:58:50|30.87|30.67|30.89|30.69|30.89|30.69|30.84|30.64|9
1722844740000|2024-08-05 07:59:00|30.88|30.68|30.87|30.67|30.89|30.69|30.87|30.67|12
1722844750000|2024-08-05 07:59:10|30.86|30.66|30.83|30.63|30.86|30.66|30.83|30.63|8
1722844760000|2024-08-05 07:59:20|30.84|30.64|30.87|30.67|30.87|30.67|30.81|30.61|16
1722844770000|2024-08-05 07:59:30|30.88|30.68|30.88|30.68|30.9|30.7|30.88|30.68|9
1722844780000|2024-08-05 07:59:40|30.87|30.67|30.9|30.7|30.91|30.71|30.86|30.66|12
1722844790000|2024-08-05 07:59:50|30.89|30.69|30.89|30.69|30.9|30.7|30.88|30.68|7
1722844800000|2024-08-05 08:00:00|30.9|30.7|30.86|30.66|30.92|30.72|30.86|30.66|17
1722844810000|2024-08-05 08:00:10|30.85|30.65|30.85|30.65|30.86|30.66|30.82|30.62|18
1722844820000|2024-08-05 08:00:20|30.84|30.64|30.82|30.62|30.85|30.65|30.79|30.59|21
1722844830000|2024-08-05 08:00:30|30.84|30.64|30.85|30.65|30.86|30.66|30.83|30.63|20
1722844840000|2024-08-05 08:00:40|30.86|30.66|30.86|30.66|30.87|30.67|30.82|30.62|19
1722844850000|2024-08-05 08:00:50|30.85|30.65|30.89|30.69|30.89|30.69|30.85|30.65|19
1722844860000|2024-08-05 08:01:00|30.9|30.7|30.91|30.71|30.92|30.72|30.89|30.69|15
1722844870000|2024-08-05 08:01:10|30.87|30.67|30.86|30.66|30.87|30.67|30.83|30.63|16
1722844880000|2024-08-05 08:01:20|30.88|30.68|30.83|30.63|30.88|30.68|30.83|30.63|16
1722844890000|2024-08-05 08:01:30|30.82|30.62|30.81|30.61|30.82|30.62|30.8|30.6|8
1722844900000|2024-08-05 08:01:40|30.8|30.6|30.81|30.61|30.81|30.61|30.78|30.58|14
1722844910000|2024-08-05 08:01:50|30.82|30.62|30.85|30.65|30.85|30.65|30.82|30.62|11
1722844920000|2024-08-05 08:02:00|30.86|30.66|30.85|30.65|30.88|30.68|30.85|30.65|13
1722844930000|2024-08-05 08:02:10|30.84|30.64|30.85|30.65|30.86|30.66|30.81|30.61|17
1722844940000|2024-08-05 08:02:20|30.86|30.66|30.84|30.64|30.9|30.7|30.84|30.64|19
1722844950000|2024-08-05 08:02:30|30.85|30.65|30.87|30.67|30.87|30.67|30.84|30.64|8
1722844960000|2024-08-05 08:02:40|30.86|30.66|30.89|30.69|30.9|30.7|30.86|30.66|14
1722844970000|2024-08-05 08:02:50|30.88|30.68|30.89|30.69|30.9|30.7|30.87|30.67|8
1722844980000|2024-08-05 08:03:00|30.88|30.68|30.87|30.67|30.88|30.68|30.85|30.65|10
1722844990000|2024-08-05 08:03:10|30.86|30.66|30.93|30.73|30.93|30.73|30.86|30.66|12
1722845000000|2024-08-05 08:03:20|30.92|30.72|30.9|30.7|30.93|30.73|30.9|30.7|15
1722845010000|2024-08-05 08:03:30|30.89|30.69|30.91|30.71|30.92|30.72|30.89|30.69|9
1722845020000|2024-08-05 08:03:40|30.92|30.72|30.96|30.76|30.97|30.77|30.92|30.72|15
1722845030000|2024-08-05 08:03:50|30.97|30.77|30.99|30.79|30.99|30.79|30.97|30.77|5
1722845040000|2024-08-05 08:04:00|30.98|30.78|30.93|30.73|30.98|30.78|30.93|30.73|17
1722845050000|2024-08-05 08:04:10|30.92|30.72|30.91|30.71|30.94|30.74|30.91|30.71|12
1722845060000|2024-08-05 08:04:20|30.9|30.7|30.88|30.68|30.92|30.72|30.88|30.68|16
1722845070000|2024-08-05 08:04:30|30.89|30.69|30.87|30.67|30.89|30.69|30.85|30.65|9
1722845080000|2024-08-05 08:04:40|30.86|30.66|30.87|30.67|30.89|30.69|30.85|30.65|7
1722845090000|2024-08-05 08:04:50|30.86|30.66|30.86|30.66|30.87|30.67|30.85|30.65|7
1722845100000|2024-08-05 08:05:00|30.85|30.65|30.86|30.66|30.87|30.67|30.85|30.65|10
1722845110000|2024-08-05 08:05:10|30.85|30.65|30.84|30.64|30.85|30.65|30.83|30.63|8
1722845120000|2024-08-05 08:05:20|30.83|30.63|30.79|30.59|30.84|30.64|30.79|30.59|13
1722845130000|2024-08-05 08:05:30|30.78|30.58|30.81|30.61|30.81|30.61|30.78|30.58|8
1722845140000|2024-08-05 08:05:40|30.8|30.6|30.77|30.57|30.81|30.61|30.77|30.57|9
1722845150000|2024-08-05 08:05:50|30.78|30.58|30.79|30.59|30.79|30.59|30.78|30.58|2
1722845160000|2024-08-05 08:06:00|30.8|30.6|30.82|30.62|30.82|30.62|30.8|30.6|11
1722845170000|2024-08-05 08:06:10|30.81|30.61|30.81|30.61|30.82|30.62|30.79|30.59|12
1722845180000|2024-08-05 08:06:20|30.8|30.6|30.71|30.51|30.81|30.61|30.71|30.51|16
1722845190000|2024-08-05 08:06:30|30.7|30.5|30.73|30.53|30.73|30.53|30.69|30.49|17
1722845200000|2024-08-05 08:06:40|30.72|30.52|30.76|30.56|30.76|30.56|30.72|30.52|11
1722845210000|2024-08-05 08:06:50|30.77|30.57|30.79|30.59|30.79|30.59|30.77|30.57|3
1722845220000|2024-08-05 08:07:00|30.78|30.58|30.74|30.54|30.79|30.59|30.74|30.54|11
1722845230000|2024-08-05 08:07:10|30.73|30.53|30.72|30.52|30.74|30.54|30.72|30.52|9
1722845240000|2024-08-05 08:07:20|30.73|30.53|30.76|30.56|30.76|30.56|30.73|30.53|14
1722845250000|2024-08-05 08:07:30|30.75|30.55|30.73|30.53|30.76|30.56|30.73|30.53|11
1722845260000|2024-08-05 08:07:40|30.72|30.52|30.71|30.51|30.72|30.52|30.7|30.5|6
1722845270000|2024-08-05 08:07:50|30.7|30.5|30.69|30.49|30.7|30.5|30.68|30.48|12
1722845280000|2024-08-05 08:08:00|30.7|30.5|30.75|30.55|30.75|30.55|30.7|30.5|8
1722845290000|2024-08-05 08:08:10|30.74|30.54|30.74|30.54|30.76|30.56|30.74|30.54|11
1722845300000|2024-08-05 08:08:20|30.75|30.55|30.74|30.54|30.77|30.57|30.73|30.53|16
1722845310000|2024-08-05 08:08:30|30.73|30.53|30.72|30.52|30.74|30.54|30.71|30.51|12
1722845320000|2024-08-05 08:08:40|30.71|30.51|30.7|30.5|30.71|30.51|30.68|30.48|10
1722845330000|2024-08-05 08:08:50|30.69|30.49|30.67|30.47|30.69|30.49|30.67|30.47|9
1722845340000|2024-08-05 08:09:00|30.68|30.48|30.65|30.45|30.68|30.48|30.65|30.45|16
1722845350000|2024-08-05 08:09:10|30.64|30.44|30.62|30.42|30.64|30.44|30.61|30.41|9
1722845360000|2024-08-05 08:09:20|30.61|30.41|30.58|30.38|30.62|30.42|30.58|30.38|7
1722845370000|2024-08-05 08:09:30|30.59|30.39|30.61|30.41|30.61|30.41|30.59|30.39|3
1722845380000|2024-08-05 08:09:40|30.62|30.42|30.6|30.4|30.62|30.42|30.6|30.4|5
1722845390000|2024-08-05 08:09:50|30.59|30.39|30.56|30.36|30.6|30.4|30.56|30.36|9
1722845400000|2024-08-05 08:10:00|30.57|30.37|30.57|30.37|30.58|30.38|30.55|30.35|13
1722845410000|2024-08-05 08:10:10|30.56|30.36|30.54|30.34|30.57|30.37|30.54|30.34|5
1722845420000|2024-08-05 08:10:20|30.55|30.35|30.55|30.35|30.55|30.35|30.52|30.32|6
1722845430000|2024-08-05 08:10:30|30.54|30.34|30.55|30.35|30.56|30.36|30.54|30.34|4
1722845440000|2024-08-05 08:10:40|30.56|30.36|30.58|30.38|30.61|30.41|30.56|30.36|11
1722845450000|2024-08-05 08:10:50|30.57|30.37|30.54|30.34|30.59|30.39|30.54|30.34|7
1722845460000|2024-08-05 08:11:00|30.55|30.35|30.52|30.32|30.56|30.36|30.52|30.32|10
1722845470000|2024-08-05 08:11:10|30.53|30.33|30.49|30.29|30.54|30.34|30.49|30.29|6
1722845480000|2024-08-05 08:11:20|30.5|30.3|30.47|30.27|30.5|30.3|30.46|30.26|6
1722845490000|2024-08-05 08:11:30|30.46|30.26|30.43|30.23|30.47|30.27|30.37|30.17|23
1722845500000|2024-08-05 08:11:40|30.44|30.24|30.4|30.2|30.44|30.24|30.4|30.2|11
1722845510000|2024-08-05 08:11:50|30.39|30.19|30.39|30.19|30.4|30.2|30.37|30.17|12
1722845520000|2024-08-05 08:12:00|30.38|30.18|30.43|30.23|30.43|30.23|30.38|30.18|13
1722845530000|2024-08-05 08:12:10|30.45|30.25|30.45|30.25|30.46|30.26|30.43|30.23|10
1722845540000|2024-08-05 08:12:20|30.47|30.27|30.41|30.21|30.48|30.28|30.41|30.21|19
1722845550000|2024-08-05 08:12:30|30.4|30.2|30.39|30.19|30.41|30.21|30.37|30.17|10
1722845560000|2024-08-05 08:12:40|30.4|30.2|30.37|30.17|30.4|30.2|30.37|30.17|10
1722845570000|2024-08-05 08:12:50|30.38|30.18|30.41|30.21|30.42|30.22|30.38|30.18|6
1722845580000|2024-08-05 08:13:00|30.4|30.2|30.37|30.17|30.4|30.2|30.37|30.17|9
1722845590000|2024-08-05 08:13:10|30.38|30.18|30.45|30.25|30.45|30.25|30.37|30.17|13
1722845600000|2024-08-05 08:13:20|30.44|30.24|30.46|30.26|30.46|30.26|30.43|30.23|15
1722845610000|2024-08-05 08:13:30|30.45|30.25|30.42|30.22|30.45|30.25|30.42|30.22|10
1722845620000|2024-08-05 08:13:40|30.43|30.23|30.45|30.25|30.47|30.27|30.42|30.22|12
1722845630000|2024-08-05 08:13:50|30.46|30.26|30.44|30.24|30.46|30.26|30.43|30.23|7
1722845640000|2024-08-05 08:14:00|30.43|30.23|30.44|30.24|30.44|30.24|30.39|30.19|9
1722845650000|2024-08-05 08:14:10|30.45|30.25|30.42|30.22|30.45|30.25|30.42|30.22|12
1722845660000|2024-08-05 08:14:20|30.43|30.23|30.46|30.26|30.46|30.26|30.43|30.23|10
1722845670000|2024-08-05 08:14:30|30.47|30.27|30.47|30.27|30.48|30.28|30.46|30.26|11
1722845680000|2024-08-05 08:14:40|30.48|30.28|30.5|30.3|30.5|30.3|30.48|30.28|3
1722845690000|2024-08-05 08:14:50|30.51|30.31|30.51|30.31|30.53|30.33|30.51|30.31|17
1722845700000|2024-08-05 08:15:00|30.5|30.3|30.51|30.31|30.52|30.32|30.49|30.29|12
1722845710000|2024-08-05 08:15:10|30.52|30.32|30.53|30.33|30.53|30.33|30.49|30.29|14
1722845720000|2024-08-05 08:15:20|30.54|30.34|30.54|30.34|30.57|30.37|30.54|30.34|7
1722845730000|2024-08-05 08:15:30|30.55|30.35|30.56|30.36|30.57|30.37|30.53|30.33|12
1722845740000|2024-08-05 08:15:40|30.57|30.37|30.57|30.37|30.59|30.39|30.55|30.35|13
1722845750000|2024-08-05 08:15:50|30.58|30.38|30.59|30.39|30.6|30.4|30.58|30.38|14
1722845760000|2024-08-05 08:16:00|30.58|30.38|30.56|30.36|30.59|30.39|30.55|30.35|13
1722845770000|2024-08-05 08:16:10|30.57|30.37|30.53|30.33|30.57|30.37|30.53|30.33|10
1722845780000|2024-08-05 08:16:20|30.52|30.32|30.52|30.32|30.53|30.33|30.5|30.3|12
1722845790000|2024-08-05 08:16:30|30.53|30.33|30.57|30.37|30.57|30.37|30.53|30.33|11
1722845800000|2024-08-05 08:16:40|30.56|30.36|30.52|30.32|30.56|30.36|30.52|30.32|15
1722845810000|2024-08-05 08:16:50|30.53|30.33|30.54|30.34|30.55|30.35|30.52|30.32|11
1722845820000|2024-08-05 08:17:00|30.53|30.33|30.49|30.29|30.53|30.33|30.49|30.29|15
1722845830000|2024-08-05 08:17:10|30.48|30.28|30.47|30.27|30.48|30.28|30.44|30.24|11
1722845840000|2024-08-05 08:17:20|30.48|30.28|30.52|30.32|30.52|30.32|30.47|30.27|13
1722845850000|2024-08-05 08:17:30|30.53|30.33|30.56|30.36|30.56|30.36|30.52|30.32|13
1722845860000|2024-08-05 08:17:40|30.57|30.37|30.56|30.36|30.59|30.39|30.56|30.36|14
1722845870000|2024-08-05 08:17:50|30.57|30.37|30.58|30.38|30.59|30.39|30.57|30.37|8
1722845880000|2024-08-05 08:18:00|30.6|30.4|30.66|30.46|30.66|30.46|30.57|30.37|15
1722845890000|2024-08-05 08:18:10|30.67|30.47|30.68|30.48|30.7|30.5|30.66|30.46|22
1722845900000|2024-08-05 08:18:20|30.69|30.49|30.75|30.55|30.75|30.55|30.69|30.49|19
1722845910000|2024-08-05 08:18:30|30.76|30.56|30.74|30.54|30.79|30.59|30.74|30.54|21
1722845920000|2024-08-05 08:18:40|30.75|30.55|30.74|30.54|30.76|30.56|30.73|30.53|16
1722845930000|2024-08-05 08:18:50|30.75|30.55|30.75|30.55|30.76|30.56|30.74|30.54|9
1722845940000|2024-08-05 08:19:00|30.74|30.54|30.73|30.53|30.75|30.55|30.72|30.52|14
1722845950000|2024-08-05 08:19:10|30.72|30.52|30.7|30.5|30.72|30.52|30.69|30.49|11
1722845960000|2024-08-05 08:19:20|30.71|30.51|30.72|30.52|30.73|30.53|30.7|30.5|11
1722845970000|2024-08-05 08:19:30|30.71|30.51|30.75|30.55|30.75|30.55|30.7|30.5|13
1722845980000|2024-08-05 08:19:40|30.76|30.56|30.77|30.57|30.77|30.57|30.75|30.55|10
1722845990000|2024-08-05 08:19:50|30.76|30.56|30.73|30.53|30.76|30.56|30.73|30.53|10
1722846000000|2024-08-05 08:20:00|30.72|30.52|30.71|30.51|30.76|30.56|30.7|30.5|17
1722846010000|2024-08-05 08:20:10|30.7|30.5|30.63|30.43|30.7|30.5|30.63|30.43|23
1722846020000|2024-08-05 08:20:20|30.62|30.42|30.64|30.44|30.64|30.44|30.62|30.42|11
1722846030000|2024-08-05 08:20:30|30.65|30.45|30.66|30.46|30.67|30.47|30.65|30.45|6
1722846040000|2024-08-05 08:20:40|30.65|30.45|30.66|30.46|30.7|30.5|30.65|30.45|12
1722846050000|2024-08-05 08:20:50|30.67|30.47|30.64|30.44|30.67|30.47|30.64|30.44|10
1722846060000|2024-08-05 08:21:00|30.63|30.43|30.66|30.46|30.66|30.46|30.62|30.42|12
1722846070000|2024-08-05 08:21:10|30.67|30.47|30.62|30.42|30.67|30.47|30.62|30.42|11
1722846080000|2024-08-05 08:21:20|30.61|30.41|30.62|30.42|30.63|30.43|30.61|30.41|6
1722846090000|2024-08-05 08:21:30|30.61|30.41|30.58|30.38|30.61|30.41|30.58|30.38|11
1722846100000|2024-08-05 08:21:40|30.57|30.37|30.56|30.36|30.57|30.37|30.54|30.34|10
1722846110000|2024-08-05 08:21:50|30.55|30.35|30.55|30.35|30.55|30.35|30.54|30.34|5
1722846120000|2024-08-05 08:22:00|30.56|30.36|30.55|30.35|30.58|30.38|30.55|30.35|14
1722846130000|2024-08-05 08:22:10|30.54|30.34|30.51|30.31|30.55|30.35|30.5|30.3|17
1722846140000|2024-08-05 08:22:20|30.52|30.32|30.56|30.36|30.56|30.36|30.51|30.31|11
1722846150000|2024-08-05 08:22:30|30.57|30.37|30.56|30.36|30.57|30.37|30.56|30.36|14
1722846160000|2024-08-05 08:22:40|30.55|30.35|30.55|30.35|30.55|30.35|30.53|30.33|13
1722846170000|2024-08-05 08:22:50|30.54|30.34|30.54|30.34|30.55|30.35|30.52|30.32|10
1722846180000|2024-08-05 08:23:00|30.55|30.35|30.51|30.31|30.55|30.35|30.51|30.31|9
1722846190000|2024-08-05 08:23:10|30.5|30.3|30.48|30.28|30.51|30.31|30.47|30.27|20
1722846200000|2024-08-05 08:23:20|30.49|30.29|30.5|30.3|30.5|30.3|30.47|30.27|14
1722846210000|2024-08-05 08:23:30|30.51|30.31|30.52|30.32|30.53|30.33|30.5|30.3|12
1722846220000|2024-08-05 08:23:40|30.51|30.31|30.52|30.32|30.52|30.32|30.51|30.31|8
1722846230000|2024-08-05 08:23:50|30.53|30.33|30.54|30.34|30.55|30.35|30.53|30.33|6
1722846240000|2024-08-05 08:24:00|30.55|30.35|30.58|30.38|30.58|30.38|30.55|30.35|10
1722846250000|2024-08-05 08:24:10|30.57|30.37|30.51|30.31|30.58|30.38|30.5|30.3|18
1722846260000|2024-08-05 08:24:20|30.5|30.3|30.5|30.3|30.51|30.31|30.48|30.28|9
1722846270000|2024-08-05 08:24:30|30.51|30.31|30.51|30.31|30.51|30.31|30.5|30.3|5
1722846280000|2024-08-05 08:24:40|30.5|30.3|30.52|30.32|30.52|30.32|30.5|30.3|3
1722846290000|2024-08-05 08:24:50|30.53|30.33|30.54|30.34|30.54|30.34|30.52|30.32|12
1722846300000|2024-08-05 08:25:00|30.53|30.33|30.49|30.29|30.55|30.35|30.49|30.29|17
1722846310000|2024-08-05 08:25:10|30.5|30.3|30.46|30.26|30.5|30.3|30.44|30.24|9
1722846320000|2024-08-05 08:25:20|30.45|30.25|30.42|30.22|30.45|30.25|30.41|30.21|13
1722846330000|2024-08-05 08:25:30|30.43|30.23|30.38|30.18|30.43|30.23|30.38|30.18|16
1722846340000|2024-08-05 08:25:40|30.36|30.16|30.38|30.18|30.38|30.18|30.36|30.16|11
1722846350000|2024-08-05 08:25:50|30.39|30.19|30.39|30.19|30.4|30.2|30.38|30.18|5
1722846360000|2024-08-05 08:26:00|30.4|30.2|30.44|30.24|30.44|30.24|30.4|30.2|7
1722846370000|2024-08-05 08:26:10|30.45|30.25|30.4|30.2|30.45|30.25|30.4|30.2|9
1722846380000|2024-08-05 08:26:20|30.39|30.19|30.43|30.23|30.43|30.23|30.38|30.18|14
1722846390000|2024-08-05 08:26:30|30.44|30.24|30.45|30.25|30.45|30.25|30.43|30.23|4
1722846400000|2024-08-05 08:26:40|30.46|30.26|30.43|30.23|30.46|30.26|30.42|30.22|9
1722846410000|2024-08-05 08:26:50|30.42|30.22|30.44|30.24|30.45|30.25|30.42|30.22|15
1722846420000|2024-08-05 08:27:00|30.43|30.23|30.42|30.22|30.45|30.25|30.42|30.22|8
1722846430000|2024-08-05 08:27:10|30.43|30.23|30.39|30.19|30.43|30.23|30.38|30.18|18
1722846440000|2024-08-05 08:27:20|30.4|30.2|30.42|30.22|30.42|30.22|30.4|30.2|5
1722846450000|2024-08-05 08:27:30|30.43|30.23|30.45|30.25|30.45|30.25|30.43|30.23|9
1722846460000|2024-08-05 08:27:40|30.46|30.26|30.48|30.28|30.48|30.28|30.46|30.26|5
1722846470000|2024-08-05 08:27:50|30.49|30.29|30.46|30.26|30.49|30.29|30.45|30.25|16
1722846480000|2024-08-05 08:28:00|30.45|30.25|30.43|30.23|30.46|30.26|30.42|30.22|15
1722846490000|2024-08-05 08:28:10|30.44|30.24|30.44|30.24|30.45|30.25|30.43|30.23|11
1722846500000|2024-08-05 08:28:20|30.43|30.23|30.47|30.27|30.47|30.27|30.43|30.23|9
1722846510000|2024-08-05 08:28:30|30.48|30.28|30.47|30.27|30.48|30.28|30.47|30.27|8
1722846520000|2024-08-05 08:28:40|30.48|30.28|30.46|30.26|30.48|30.28|30.46|30.26|18
1722846530000|2024-08-05 08:28:50|30.45|30.25|30.41|30.21|30.45|30.25|30.41|30.21|6
1722846540000|2024-08-05 08:29:00|30.42|30.22|30.4|30.2|30.42|30.22|30.38|30.18|11
1722846550000|2024-08-05 08:29:10|30.39|30.19|30.35|30.15|30.4|30.2|30.35|30.15|16
1722846560000|2024-08-05 08:29:20|30.36|30.16|30.37|30.17|30.38|30.18|30.36|30.16|6
1722846570000|2024-08-05 08:29:30|30.36|30.16|30.37|30.17|30.4|30.2|30.36|30.16|10
1722846580000|2024-08-05 08:29:40|30.36|30.16|30.35|30.15|30.36|30.16|30.35|30.15|10
1722846590000|2024-08-05 08:29:50|30.34|30.14|30.32|30.12|30.34|30.14|30.31|30.11|14
1722846600000|2024-08-05 08:30:00|30.3|30.1|30.35|30.15|30.35|30.15|30.3|30.1|11
1722846610000|2024-08-05 08:30:10|30.36|30.16|30.41|30.21|30.41|30.21|30.36|30.16|15
1722846620000|2024-08-05 08:30:20|30.4|30.2|30.42|30.22|30.45|30.25|30.4|30.2|13
1722846630000|2024-08-05 08:30:30|30.41|30.21|30.42|30.22|30.42|30.22|30.39|30.19|16
1722846640000|2024-08-05 08:30:40|30.43|30.23|30.39|30.19|30.43|30.23|30.39|30.19|9
1722846650000|2024-08-05 08:30:50|30.4|30.2|30.41|30.21|30.41|30.21|30.38|30.18|15
1722846660000|2024-08-05 08:31:00|30.4|30.2|30.37|30.17|30.4|30.2|30.36|30.16|15
1722846670000|2024-08-05 08:31:10|30.36|30.16|30.34|30.14|30.36|30.16|30.34|30.14|7
1722846680000|2024-08-05 08:31:20|30.33|30.13|30.39|30.19|30.39|30.19|30.33|30.13|7
1722846690000|2024-08-05 08:31:30|30.38|30.18|30.4|30.2|30.4|30.2|30.38|30.18|13
1722846700000|2024-08-05 08:31:40|30.39|30.19|30.4|30.2|30.4|30.2|30.38|30.18|12
1722846710000|2024-08-05 08:31:50|30.39|30.19|30.38|30.18|30.4|30.2|30.38|30.18|10
1722846720000|2024-08-05 08:32:00|30.39|30.19|30.48|30.28|30.48|30.28|30.39|30.19|10
1722846730000|2024-08-05 08:32:10|30.49|30.29|30.5|30.3|30.5|30.3|30.48|30.28|8
1722846740000|2024-08-05 08:32:20|30.51|30.31|30.51|30.31|30.53|30.33|30.5|30.3|9
1722846750000|2024-08-05 08:32:30|30.5|30.3|30.45|30.25|30.5|30.3|30.45|30.25|8
1722846760000|2024-08-05 08:32:40|30.44|30.24|30.46|30.26|30.47|30.27|30.44|30.24|15
1722846770000|2024-08-05 08:32:50|30.45|30.25|30.47|30.27|30.47|30.27|30.44|30.24|9
1722846780000|2024-08-05 08:33:00|30.46|30.26|30.42|30.22|30.46|30.26|30.41|30.21|12
1722846790000|2024-08-05 08:33:10|30.43|30.23|30.4|30.2|30.45|30.25|30.39|30.19|14
1722846800000|2024-08-05 08:33:20|30.39|30.19|30.35|30.15|30.39|30.19|30.35|30.15|11
1722846810000|2024-08-05 08:33:30|30.34|30.14|30.33|30.13|30.35|30.15|30.33|30.13|7
1722846820000|2024-08-05 08:33:40|30.32|30.12|30.31|30.11|30.33|30.13|30.3|30.1|16
1722846830000|2024-08-05 08:33:50|30.3|30.1|30.32|30.12|30.32|30.12|30.29|30.09|10
1722846840000|2024-08-05 08:34:00|30.33|30.13|30.32|30.12|30.33|30.13|30.31|30.11|12
1722846850000|2024-08-05 08:34:10|30.31|30.11|30.34|30.14|30.34|30.14|30.3|30.1|8
1722846860000|2024-08-05 08:34:20|30.33|30.13|30.31|30.11|30.34|30.14|30.31|30.11|9
1722846870000|2024-08-05 08:34:30|30.32|30.12|30.31|30.11|30.32|30.12|30.3|30.1|8
1722846880000|2024-08-05 08:34:40|30.3|30.1|30.31|30.11|30.32|30.12|30.29|30.09|12
1722846890000|2024-08-05 08:34:50|30.32|30.12|30.33|30.13|30.34|30.14|30.31|30.11|10
1722846900000|2024-08-05 08:35:00|30.34|30.14|30.35|30.15|30.36|30.16|30.33|30.13|10
1722846910000|2024-08-05 08:35:10|30.34|30.14|30.38|30.18|30.38|30.18|30.34|30.14|7
1722846920000|2024-08-05 08:35:20|30.39|30.19|30.43|30.23|30.43|30.23|30.39|30.19|5
1722846930000|2024-08-05 08:35:30|30.42|30.22|30.42|30.22|30.45|30.25|30.42|30.22|18
1722846940000|2024-08-05 08:35:40|30.41|30.21|30.36|30.16|30.41|30.21|30.36|30.16|8
1722846950000|2024-08-05 08:35:50|30.37|30.17|30.34|30.14|30.37|30.17|30.33|30.13|14
1722846960000|2024-08-05 08:36:00|30.33|30.13|30.33|30.13|30.33|30.13|30.32|30.12|7
1722846970000|2024-08-05 08:36:10|30.32|30.12|30.36|30.16|30.36|30.16|30.32|30.12|9
1722846980000|2024-08-05 08:36:20|30.37|30.17|30.36|30.16|30.37|30.17|30.36|30.16|4
1722846990000|2024-08-05 08:36:30|30.37|30.17|30.35|30.15|30.38|30.18|30.34|30.14|8
1722847000000|2024-08-05 08:36:40|30.36|30.16|30.35|30.15|30.37|30.17|30.35|30.15|4
1722847010000|2024-08-05 08:36:50|30.34|30.14|30.34|30.14|30.36|30.16|30.34|30.14|5
1722847020000|2024-08-05 08:37:00|30.35|30.15|30.33|30.13|30.35|30.15|30.32|30.12|12
1722847030000|2024-08-05 08:37:10|30.34|30.14|30.31|30.11|30.34|30.14|30.31|30.11|12
1722847040000|2024-08-05 08:37:20|30.32|30.12|30.33|30.13|30.33|30.13|30.32|30.12|12
1722847050000|2024-08-05 08:37:30|30.34|30.14|30.36|30.16|30.36|30.16|30.34|30.14|7
1722847060000|2024-08-05 08:37:40|30.37|30.17|30.37|30.17|30.39|30.19|30.37|30.17|5
1722847070000|2024-08-05 08:37:50|30.38|30.18|30.39|30.19|30.39|30.19|30.38|30.18|2
1722847080000|2024-08-05 08:38:00|30.4|30.2|30.39|30.19|30.4|30.2|30.36|30.16|8
1722847090000|2024-08-05 08:38:10|30.38|30.18|30.34|30.14|30.38|30.18|30.34|30.14|9
1722847100000|2024-08-05 08:38:20|30.36|30.16|30.38|30.18|30.38|30.18|30.35|30.15|7
1722847110000|2024-08-05 08:38:30|30.37|30.17|30.33|30.13|30.37|30.17|30.33|30.13|9
1722847120000|2024-08-05 08:38:40|30.32|30.12|30.29|30.09|30.32|30.12|30.29|30.09|8
1722847130000|2024-08-05 08:38:50|30.28|30.08|30.31|30.11|30.31|30.11|30.28|30.08|6
1722847140000|2024-08-05 08:39:00|30.32|30.12|30.28|30.08|30.32|30.12|30.28|30.08|5
1722847150000|2024-08-05 08:39:10|30.27|30.07|30.25|30.05|30.28|30.08|30.23|30.03|8
1722847160000|2024-08-05 08:39:20|30.24|30.04|30.23|30.03|30.24|30.04|30.22|30.02|4
1722847170000|2024-08-05 08:39:30|30.24|30.04|30.24|30.04|30.25|30.05|30.23|30.03|5
1722847180000|2024-08-05 08:39:40|30.25|30.05|30.21|30.01|30.25|30.05|30.21|30.01|5
1722847190000|2024-08-05 08:39:50|30.2|30|30.19|29.99|30.2|30|30.18|29.98|4
1722847200000|2024-08-05 08:40:00|30.2|30|30.13|29.93|30.2|30|30.13|29.93|6
1722847210000|2024-08-05 08:40:10|30.12|29.92|30.15|29.95|30.15|29.95|30.12|29.92|4
1722847220000|2024-08-05 08:40:20|30.16|29.96|30.16|29.96|30.16|29.96|30.15|29.95|7
1722847230000|2024-08-05 08:40:30|30.17|29.97|30.16|29.96|30.17|29.97|30.15|29.95|4
1722847240000|2024-08-05 08:40:40|30.15|29.95|30.16|29.96|30.16|29.96|30.15|29.95|2
1722847250000|2024-08-05 08:40:50|30.17|29.97|30.17|29.97|30.18|29.98|30.17|29.97|3
1722847260000|2024-08-05 08:41:00|30.18|29.98|30.17|29.97|30.19|29.99|30.17|29.97|4
1722847270000|2024-08-05 08:41:10|30.16|29.96|30.14|29.94|30.16|29.96|30.14|29.94|3
1722847280000|2024-08-05 08:41:20|30.15|29.95|30.16|29.96|30.16|29.96|30.14|29.94|6
1722847290000|2024-08-05 08:41:30|30.17|29.97|30.16|29.96|30.18|29.98|30.16|29.96|4
1722847300000|2024-08-05 08:41:40|30.17|29.97|30.16|29.96|30.18|29.98|30.16|29.96|4
1722847310000|2024-08-05 08:41:50|30.17|29.97|30.16|29.96|30.17|29.97|30.16|29.96|4
1722847320000|2024-08-05 08:42:00|30.17|29.97|30.17|29.97|30.18|29.98|30.17|29.97|3
1722847330000|2024-08-05 08:42:10|30.16|29.96|30.16|29.96|30.16|29.96|30.16|29.96|1
1722847340000|2024-08-05 08:42:20|30.15|29.95|30.14|29.94|30.16|29.96|30.14|29.94|4
1722847350000|2024-08-05 08:42:30|30.13|29.93|30.12|29.92|30.13|29.93|30.12|29.92|2
1722847360000|2024-08-05 08:42:40|30.11|29.91|30.08|29.88|30.11|29.91|30.08|29.88|8
1722847370000|2024-08-05 08:42:50|30.07|29.87|30.06|29.86|30.08|29.88|30.06|29.86|8
1722847380000|2024-08-05 08:43:00|30.07|29.87|30.12|29.92|30.13|29.93|30.07|29.87|7
1722847390000|2024-08-05 08:43:10|30.13|29.93|30.08|29.88|30.13|29.93|30.08|29.88|8
1722847400000|2024-08-05 08:43:20|30.07|29.87|30.05|29.85|30.07|29.87|30.05|29.85|7
1722847410000|2024-08-05 08:43:30|30.04|29.84|29.98|29.78|30.04|29.84|29.98|29.78|6
1722847420000|2024-08-05 08:43:40|29.99|29.79|29.98|29.78|29.99|29.79|29.96|29.76|6
1722847430000|2024-08-05 08:43:50|29.99|29.79|29.95|29.75|30|29.8|29.95|29.75|14
1722847440000|2024-08-05 08:44:00|29.96|29.76|29.99|29.79|30|29.8|29.95|29.75|10
1722847450000|2024-08-05 08:44:10|30|29.8|29.96|29.76|30|29.8|29.96|29.76|13
1722847460000|2024-08-05 08:44:20|29.97|29.77|29.97|29.77|29.99|29.79|29.96|29.76|9
1722847470000|2024-08-05 08:44:30|29.98|29.78|29.99|29.79|30|29.8|29.97|29.77|9
1722847480000|2024-08-05 08:44:40|29.98|29.78|29.97|29.77|29.98|29.78|29.96|29.76|12
1722847490000|2024-08-05 08:44:50|29.96|29.76|29.97|29.77|29.97|29.77|29.95|29.75|14
1722847500000|2024-08-05 08:45:00|29.98|29.78|29.97|29.77|30|29.8|29.97|29.77|10
1722847510000|2024-08-05 08:45:10|29.98|29.78|29.96|29.76|29.99|29.79|29.96|29.76|9
1722847520000|2024-08-05 08:45:20|29.97|29.77|30.02|29.82|30.03|29.83|29.97|29.77|8
1722847530000|2024-08-05 08:45:30|30.03|29.83|30|29.8|30.04|29.84|29.99|29.79|15
1722847540000|2024-08-05 08:45:40|30.01|29.81|29.99|29.79|30.01|29.81|29.97|29.77|11
1722847550000|2024-08-05 08:45:50|29.98|29.78|29.97|29.77|29.98|29.78|29.95|29.75|10
1722847560000|2024-08-05 08:46:00|29.96|29.76|29.98|29.78|29.98|29.78|29.95|29.75|9
1722847570000|2024-08-05 08:46:10|29.99|29.79|30.04|29.84|30.05|29.85|29.99|29.79|10
1722847580000|2024-08-05 08:46:20|30.03|29.83|30.05|29.85|30.07|29.87|30.02|29.82|19
1722847590000|2024-08-05 08:46:30|30.04|29.84|30.04|29.84|30.05|29.85|30.02|29.82|13
1722847600000|2024-08-05 08:46:40|30.03|29.83|30.01|29.81|30.03|29.83|30|29.8|13
1722847610000|2024-08-05 08:46:50|30|29.8|30.01|29.81|30.02|29.82|29.99|29.79|8
1722847620000|2024-08-05 08:47:00|30|29.8|29.99|29.79|30.01|29.81|29.99|29.79|4
1722847630000|2024-08-05 08:47:10|29.98|29.78|29.99|29.79|29.99|29.79|29.98|29.78|10
1722847640000|2024-08-05 08:47:20|29.98|29.78|29.99|29.79|29.99|29.79|29.96|29.76|10
1722847650000|2024-08-05 08:47:30|29.98|29.78|29.99|29.79|30|29.8|29.98|29.78|10
1722847660000|2024-08-05 08:47:40|30|29.8|29.97|29.77|30.01|29.81|29.97|29.77|10
1722847670000|2024-08-05 08:47:50|29.96|29.76|29.97|29.77|29.97|29.77|29.96|29.76|4
1722847680000|2024-08-05 08:48:00|29.98|29.78|30.02|29.82|30.02|29.82|29.98|29.78|9
1722847690000|2024-08-05 08:48:10|30.01|29.81|30.01|29.81|30.03|29.83|30|29.8|9
1722847700000|2024-08-05 08:48:20|30.02|29.82|30.05|29.85|30.05|29.85|30.02|29.82|6
1722847710000|2024-08-05 08:48:30|30.04|29.84|30.01|29.81|30.04|29.84|30|29.8|8
1722847720000|2024-08-05 08:48:40|30|29.8|30.04|29.84|30.04|29.84|30|29.8|7
1722847730000|2024-08-05 08:48:50|30.03|29.83|30.08|29.88|30.08|29.88|30.03|29.83|6
1722847740000|2024-08-05 08:49:00|30.07|29.87|30.14|29.94|30.14|29.94|30.07|29.87|10
1722847750000|2024-08-05 08:49:10|30.15|29.95|30.07|29.87|30.15|29.95|30.07|29.87|16
1722847760000|2024-08-05 08:49:20|30.06|29.86|30.05|29.85|30.07|29.87|30.04|29.84|13
1722847770000|2024-08-05 08:49:30|30.04|29.84|30.03|29.83|30.05|29.85|30.02|29.82|14
1722847780000|2024-08-05 08:49:40|30.02|29.82|30.01|29.81|30.02|29.82|30|29.8|10
1722847790000|2024-08-05 08:49:50|30|29.8|30|29.8|30.02|29.82|30|29.8|13
1722847800000|2024-08-05 08:50:00|29.99|29.79|30|29.8|30|29.8|29.98|29.78|6
1722847810000|2024-08-05 08:50:10|30.01|29.81|30.03|29.83|30.03|29.83|30.01|29.81|11
1722847820000|2024-08-05 08:50:20|30.02|29.82|30|29.8|30.02|29.82|29.99|29.79|7
1722847830000|2024-08-05 08:50:30|30.01|29.81|30.03|29.83|30.04|29.84|30.01|29.81|10
1722847840000|2024-08-05 08:50:40|30.01|29.81|30.04|29.84|30.04|29.84|30.01|29.81|4
1722847850000|2024-08-05 08:50:50|30.05|29.85|30.05|29.85|30.06|29.86|30.05|29.85|5
1722847860000|2024-08-05 08:51:00|30.06|29.86|30.02|29.82|30.06|29.86|30.01|29.81|11
1722847870000|2024-08-05 08:51:10|30.01|29.81|29.99|29.79|30.02|29.82|29.97|29.77|15
1722847880000|2024-08-05 08:51:20|29.98|29.78|30.03|29.83|30.03|29.83|29.98|29.78|15
1722847890000|2024-08-05 08:51:30|30.02|29.82|30.01|29.81|30.02|29.82|30|29.8|4
1722847900000|2024-08-05 08:51:40|30|29.8|30.02|29.82|30.02|29.82|30|29.8|3
1722847910000|2024-08-05 08:51:50|30.03|29.83|30.04|29.84|30.05|29.85|30.03|29.83|6
1722847920000|2024-08-05 08:52:00|30.05|29.85|30.09|29.89|30.09|29.89|30.05|29.85|9
1722847930000|2024-08-05 08:52:10|30.08|29.88|30.12|29.92|30.13|29.93|30.08|29.88|9
1722847940000|2024-08-05 08:52:20|30.13|29.93|30.13|29.93|30.14|29.94|30.13|29.93|7
1722847950000|2024-08-05 08:52:30|30.12|29.92|30.11|29.91|30.14|29.94|30.11|29.91|16
1722847960000|2024-08-05 08:52:40|30.1|29.9|30.08|29.88|30.12|29.92|30.08|29.88|8
1722847970000|2024-08-05 08:52:50|30.09|29.89|30.11|29.91|30.11|29.91|30.09|29.89|5
1722847980000|2024-08-05 08:53:00|30.1|29.9|30.07|29.87|30.11|29.91|30.06|29.86|10
1722847990000|2024-08-05 08:53:10|30.06|29.86|30.1|29.9|30.1|29.9|30.06|29.86|7
1722848000000|2024-08-05 08:53:20|30.11|29.91|30.07|29.87|30.11|29.91|30.07|29.87|7
1722848010000|2024-08-05 08:53:30|30.06|29.86|30.07|29.87|30.07|29.87|30.06|29.86|8
1722848020000|2024-08-05 08:53:40|30.06|29.86|30.06|29.86|30.06|29.86|30.05|29.85|7
1722848030000|2024-08-05 08:53:50|30.05|29.85|30.06|29.86|30.07|29.87|30.05|29.85|6
1722848040000|2024-08-05 08:54:00|30.07|29.87|30.07|29.87|30.07|29.87|30.07|29.87|1
1722848050000|2024-08-05 08:54:10|30.06|29.86|30.06|29.86|30.07|29.87|30.06|29.86|5
1722848060000|2024-08-05 08:54:20|30.05|29.85|30.05|29.85|30.07|29.87|30.05|29.85|7
1722848070000|2024-08-05 08:54:30|30.06|29.86|30.09|29.89|30.1|29.9|30.06|29.86|9
1722848080000|2024-08-05 08:54:40|30.08|29.88|30.07|29.87|30.09|29.89|30.07|29.87|6
1722848090000|2024-08-05 08:54:50|30.06|29.86|30.07|29.87|30.07|29.87|30.06|29.86|4
1722848100000|2024-08-05 08:55:00|30.06|29.86|30.07|29.87|30.09|29.89|30.06|29.86|8
1722848110000|2024-08-05 08:55:10|30.08|29.88|30.12|29.92|30.12|29.92|30.07|29.87|9
1722848120000|2024-08-05 08:55:20|30.11|29.91|30.12|29.92|30.13|29.93|30.11|29.91|6
1722848130000|2024-08-05 08:55:30|30.11|29.91|30.1|29.9|30.12|29.92|30.1|29.9|6
1722848140000|2024-08-05 08:55:40|30.11|29.91|30.14|29.94|30.14|29.94|30.09|29.89|12
1722848150000|2024-08-05 08:55:50|30.13|29.93|30.1|29.9|30.14|29.94|30.09|29.89|14
1722848160000|2024-08-05 08:56:00|30.09|29.89|30.16|29.96|30.16|29.96|30.09|29.89|10
1722848170000|2024-08-05 08:56:10|30.18|29.98|30.17|29.97|30.19|29.99|30.16|29.96|16
1722848180000|2024-08-05 08:56:20|30.16|29.96|30.17|29.97|30.17|29.97|30.15|29.95|10
1722848190000|2024-08-05 08:56:30|30.18|29.98|30.21|30.01|30.22|30.02|30.18|29.98|14
1722848200000|2024-08-05 08:56:40|30.2|30|30.17|29.97|30.2|30|30.17|29.97|11
1722848210000|2024-08-05 08:56:50|30.16|29.96|30.13|29.93|30.16|29.96|30.13|29.93|10
1722848220000|2024-08-05 08:57:00|30.14|29.94|30.15|29.95|30.15|29.95|30.11|29.91|11
1722848230000|2024-08-05 08:57:10|30.14|29.94|30.19|29.99|30.19|29.99|30.14|29.94|18
1722848240000|2024-08-05 08:57:20|30.2|30|30.21|30.01|30.24|30.04|30.2|30|13
1722848250000|2024-08-05 08:57:30|30.2|30|30.16|29.96|30.2|30|30.16|29.96|5
1722848260000|2024-08-05 08:57:40|30.17|29.97|30.2|30|30.2|30|30.17|29.97|6
1722848270000|2024-08-05 08:57:50|30.21|30.01|30.23|30.03|30.23|30.03|30.2|30|13
1722848280000|2024-08-05 08:58:00|30.21|30.01|30.18|29.98|30.21|30.01|30.17|29.97|13
1722848290000|2024-08-05 08:58:10|30.17|29.97|30.14|29.94|30.17|29.97|30.14|29.94|10
1722848300000|2024-08-05 08:58:20|30.13|29.93|30.12|29.92|30.13|29.93|30.1|29.9|10
1722848310000|2024-08-05 08:58:30|30.13|29.93|30.15|29.95|30.16|29.96|30.13|29.93|7
1722848320000|2024-08-05 08:58:40|30.16|29.96|30.16|29.96|30.17|29.97|30.16|29.96|7
1722848330000|2024-08-05 08:58:50|30.15|29.95|30.12|29.92|30.16|29.96|30.12|29.92|10
1722848340000|2024-08-05 08:59:00|30.11|29.91|30.12|29.92|30.13|29.93|30.1|29.9|10
1722848350000|2024-08-05 08:59:10|30.13|29.93|30.11|29.91|30.13|29.93|30.11|29.91|9
1722848360000|2024-08-05 08:59:20|30.1|29.9|30.07|29.87|30.11|29.91|30.07|29.87|18
1722848370000|2024-08-05 08:59:30|30.08|29.88|30.1|29.9|30.12|29.92|30.07|29.87|13
1722848380000|2024-08-05 08:59:40|30.11|29.91|30.13|29.93|30.14|29.94|30.11|29.91|5
1722848390000|2024-08-05 08:59:50|30.14|29.94|30.11|29.91|30.14|29.94|30.11|29.91|12
1722848400000|2024-08-05 09:00:00|30.1|29.9|30.14|29.94|30.14|29.94|30.1|29.9|11
1722848410000|2024-08-05 09:00:10|30.13|29.93|30.2|30|30.2|30|30.13|29.93|18
1722848420000|2024-08-05 09:00:20|30.19|29.99|30.2|30|30.22|30.02|30.18|29.98|15
1722848430000|2024-08-05 09:00:30|30.21|30.01|30.21|30.01|30.21|30.01|30.19|29.99|5
1722848440000|2024-08-05 09:00:40|30.22|30.02|30.26|30.06|30.26|30.06|30.22|30.02|5
1722848450000|2024-08-05 09:00:50|30.25|30.05|30.24|30.04|30.25|30.05|30.24|30.04|4
1722848460000|2024-08-05 09:01:00|30.23|30.03|30.21|30.01|30.25|30.05|30.21|30.01|13
1722848470000|2024-08-05 09:01:10|30.22|30.02|30.18|29.98|30.22|30.02|30.17|29.97|13
1722848480000|2024-08-05 09:01:20|30.17|29.97|30.19|29.99|30.19|29.99|30.16|29.96|14
1722848490000|2024-08-05 09:01:30|30.2|30|30.22|30.02|30.23|30.03|30.2|30|9
1722848500000|2024-08-05 09:01:40|30.21|30.01|30.26|30.06|30.26|30.06|30.21|30.01|6
1722848510000|2024-08-05 09:01:50|30.27|30.07|30.28|30.08|30.28|30.08|30.26|30.06|10
1722848520000|2024-08-05 09:02:00|30.27|30.07|30.26|30.06|30.27|30.07|30.24|30.04|12
1722848530000|2024-08-05 09:02:10|30.27|30.07|30.28|30.08|30.28|30.08|30.25|30.05|8
1722848540000|2024-08-05 09:02:20|30.29|30.09|30.29|30.09|30.32|30.12|30.29|30.09|11
1722848550000|2024-08-05 09:02:30|30.28|30.08|30.28|30.08|30.3|30.1|30.28|30.08|9
1722848560000|2024-08-05 09:02:40|30.29|30.09|30.24|30.04|30.29|30.09|30.24|30.04|19
1722848570000|2024-08-05 09:02:50|30.23|30.03|30.21|30.01|30.23|30.03|30.2|30|9
1722848580000|2024-08-05 09:03:00|30.2|30|30.17|29.97|30.2|30|30.17|29.97|14
1722848590000|2024-08-05 09:03:10|30.16|29.96|30.16|29.96|30.16|29.96|30.15|29.95|5
1722848600000|2024-08-05 09:03:20|30.17|29.97|30.22|30.02|30.22|30.02|30.17|29.97|10
1722848610000|2024-08-05 09:03:30|30.23|30.03|30.22|30.02|30.23|30.03|30.21|30.01|11
1722848620000|2024-08-05 09:03:40|30.23|30.03|30.22|30.02|30.23|30.03|30.2|30|13
1722848630000|2024-08-05 09:03:50|30.21|30.01|30.21|30.01|30.22|30.02|30.2|30|11
1722848640000|2024-08-05 09:04:00|30.22|30.02|30.23|30.03|30.23|30.03|30.2|30|14
1722848650000|2024-08-05 09:04:10|30.22|30.02|30.21|30.01|30.24|30.04|30.19|29.99|10
1722848660000|2024-08-05 09:04:20|30.2|30|30.23|30.03|30.23|30.03|30.2|30|6
1722848670000|2024-08-05 09:04:30|30.22|30.02|30.22|30.02|30.24|30.04|30.22|30.02|9
1722848680000|2024-08-05 09:04:40|30.21|30.01|30.18|29.98|30.21|30.01|30.18|29.98|10
1722848690000|2024-08-05 09:04:50|30.17|29.97|30.19|29.99|30.2|30|30.17|29.97|7
1722848700000|2024-08-05 09:05:00|30.18|29.98|30.21|30.01|30.22|30.02|30.18|29.98|16
1722848710000|2024-08-05 09:05:10|30.22|30.02|30.23|30.03|30.24|30.04|30.21|30.01|8
1722848720000|2024-08-05 09:05:20|30.24|30.04|30.22|30.02|30.24|30.04|30.2|30|20
1722848730000|2024-08-05 09:05:30|30.23|30.03|30.25|30.05|30.26|30.06|30.23|30.03|17
1722848740000|2024-08-05 09:05:40|30.26|30.06|30.25|30.05|30.26|30.06|30.24|30.04|10
1722848750000|2024-08-05 09:05:50|30.26|30.06|30.24|30.04|30.27|30.07|30.24|30.04|13
1722848760000|2024-08-05 09:06:00|30.23|30.03|30.23|30.03|30.25|30.05|30.23|30.03|9
1722848770000|2024-08-05 09:06:10|30.24|30.04|30.28|30.08|30.28|30.08|30.23|30.03|6
1722848780000|2024-08-05 09:06:20|30.29|30.09|30.31|30.11|30.31|30.11|30.29|30.09|7
1722848790000|2024-08-05 09:06:30|30.32|30.12|30.31|30.11|30.32|30.12|30.28|30.08|8
1722848800000|2024-08-05 09:06:40|30.3|30.1|30.28|30.08|30.31|30.11|30.28|30.08|13
1722848810000|2024-08-05 09:06:50|30.29|30.09|30.31|30.11|30.31|30.11|30.28|30.08|9
1722848820000|2024-08-05 09:07:00|30.3|30.1|30.29|30.09|30.31|30.11|30.29|30.09|17
1722848830000|2024-08-05 09:07:10|30.3|30.1|30.26|30.06|30.3|30.1|30.26|30.06|11
1722848840000|2024-08-05 09:07:20|30.27|30.07|30.28|30.08|30.29|30.09|30.27|30.07|10
1722848850000|2024-08-05 09:07:30|30.29|30.09|30.32|30.12|30.32|30.12|30.29|30.09|10
1722848860000|2024-08-05 09:07:40|30.31|30.11|30.3|30.1|30.31|30.11|30.3|30.1|4
1722848870000|2024-08-05 09:07:50|30.29|30.09|30.3|30.1|30.31|30.11|30.29|30.09|12
1722848880000|2024-08-05 09:08:00|30.29|30.09|30.28|30.08|30.29|30.09|30.28|30.08|4
1722848890000|2024-08-05 09:08:10|30.29|30.09|30.3|30.1|30.3|30.1|30.29|30.09|12
1722848900000|2024-08-05 09:08:20|30.29|30.09|30.26|30.06|30.29|30.09|30.26|30.06|4
1722848910000|2024-08-05 09:08:30|30.27|30.07|30.26|30.06|30.28|30.08|30.25|30.05|11
1722848920000|2024-08-05 09:08:40|30.25|30.05|30.28|30.08|30.28|30.08|30.25|30.05|12
1722848930000|2024-08-05 09:08:50|30.27|30.07|30.27|30.07|30.29|30.09|30.27|30.07|9
1722848940000|2024-08-05 09:09:00|30.26|30.06|30.26|30.06|30.26|30.06|30.24|30.04|9
1722848950000|2024-08-05 09:09:10|30.27|30.07|30.27|30.07|30.28|30.08|30.27|30.07|9
1722848960000|2024-08-05 09:09:20|30.26|30.06|30.22|30.02|30.26|30.06|30.22|30.02|7
1722848970000|2024-08-05 09:09:30|30.21|30.01|30.2|30|30.21|30.01|30.2|30|6
1722848980000|2024-08-05 09:09:40|30.21|30.01|30.2|30|30.21|30.01|30.18|29.98|10
1722848990000|2024-08-05 09:09:50|30.22|30.02|30.21|30.01|30.23|30.03|30.2|30|16
1722849000000|2024-08-05 09:10:00|30.22|30.02|30.23|30.03|30.24|30.04|30.21|30.01|14
1722849010000|2024-08-05 09:10:10|30.22|30.02|30.2|30|30.24|30.04|30.2|30|9
1722849020000|2024-08-05 09:10:20|30.21|30.01|30.15|29.95|30.21|30.01|30.15|29.95|14
1722849030000|2024-08-05 09:10:30|30.16|29.96|30.12|29.92|30.16|29.96|30.12|29.92|13
1722849040000|2024-08-05 09:10:40|30.11|29.91|30.12|29.92|30.12|29.92|30.11|29.91|4
1722849050000|2024-08-05 09:10:50|30.13|29.93|30.11|29.91|30.13|29.93|30.11|29.91|3
1722849060000|2024-08-05 09:11:00|30.1|29.9|30.09|29.89|30.1|29.9|30.08|29.88|8
1722849070000|2024-08-05 09:11:10|30.08|29.88|30.06|29.86|30.08|29.88|30.04|29.84|15
1722849080000|2024-08-05 09:11:20|30.05|29.85|30.04|29.84|30.05|29.85|30.04|29.84|6
1722849090000|2024-08-05 09:11:30|30.03|29.83|30|29.8|30.04|29.84|30|29.8|12
1722849100000|2024-08-05 09:11:40|29.99|29.79|29.97|29.77|30|29.8|29.95|29.75|17
1722849110000|2024-08-05 09:11:50|29.98|29.78|29.99|29.79|30|29.8|29.97|29.77|16
1722849120000|2024-08-05 09:12:00|30|29.8|30|29.8|30.01|29.81|29.98|29.78|13
1722849130000|2024-08-05 09:12:10|30.01|29.81|30.04|29.84|30.04|29.84|30.01|29.81|4
1722849140000|2024-08-05 09:12:20|30.05|29.85|30.01|29.81|30.05|29.85|30|29.8|13
1722849150000|2024-08-05 09:12:30|30.02|29.82|30.04|29.84|30.04|29.84|30.02|29.82|11
1722849160000|2024-08-05 09:12:40|30.05|29.85|30.01|29.81|30.05|29.85|30.01|29.81|7
1722849170000|2024-08-05 09:12:50|30|29.8|29.99|29.79|30.01|29.81|29.99|29.79|13
1722849180000|2024-08-05 09:13:00|30|29.8|29.98|29.78|30.01|29.81|29.98|29.78|5
1722849190000|2024-08-05 09:13:10|29.97|29.77|30.01|29.81|30.01|29.81|29.97|29.77|9
1722849200000|2024-08-05 09:13:20|30.02|29.82|30.03|29.83|30.05|29.85|30.02|29.82|10
1722849210000|2024-08-05 09:13:30|30.04|29.84|30.04|29.84|30.05|29.85|30.02|29.82|15
1722849220000|2024-08-05 09:13:40|30.05|29.85|30.05|29.85|30.08|29.88|30.05|29.85|7
1722849230000|2024-08-05 09:13:50|30.04|29.84|30.02|29.82|30.04|29.84|30.02|29.82|7
1722849240000|2024-08-05 09:14:00|30.01|29.81|30.03|29.83|30.03|29.83|30.01|29.81|5
1722849250000|2024-08-05 09:14:10|30.04|29.84|30.07|29.87|30.07|29.87|30.04|29.84|4
1722849260000|2024-08-05 09:14:20|30.08|29.88|30.08|29.88|30.09|29.89|30.07|29.87|5
1722849270000|2024-08-05 09:14:30|30.07|29.87|30.03|29.83|30.07|29.87|30.03|29.83|17
1722849280000|2024-08-05 09:14:40|30.04|29.84|30.07|29.87|30.07|29.87|30.04|29.84|6
1722849290000|2024-08-05 09:14:50|30.08|29.88|30.11|29.91|30.11|29.91|30.07|29.87|6
1722849300000|2024-08-05 09:15:00|30.1|29.9|30.06|29.86|30.12|29.92|30.06|29.86|17
1722849310000|2024-08-05 09:15:10|30.07|29.87|30.1|29.9|30.11|29.91|30.06|29.86|12
1722849320000|2024-08-05 09:15:20|30.09|29.89|30.13|29.93|30.14|29.94|30.08|29.88|11
1722849330000|2024-08-05 09:15:30|30.14|29.94|30.12|29.92|30.15|29.95|30.12|29.92|5
1722849340000|2024-08-05 09:15:40|30.13|29.93|30.12|29.92|30.13|29.93|30.11|29.91|4
1722849350000|2024-08-05 09:15:50|30.11|29.91|30.09|29.89|30.11|29.91|30.08|29.88|4
1722849360000|2024-08-05 09:16:00|30.1|29.9|30.13|29.93|30.13|29.93|30.09|29.89|6
1722849370000|2024-08-05 09:16:10|30.12|29.92|30.14|29.94|30.16|29.96|30.12|29.92|7
1722849380000|2024-08-05 09:16:20|30.12|29.92|30.18|29.98|30.18|29.98|30.12|29.92|9
1722849390000|2024-08-05 09:16:30|30.17|29.97|30.21|30.01|30.21|30.01|30.17|29.97|5
1722849400000|2024-08-05 09:16:40|30.22|30.02|30.23|30.03|30.23|30.03|30.22|30.02|2
1722849410000|2024-08-05 09:16:50|30.24|30.04|30.26|30.06|30.26|30.06|30.24|30.04|3
1722849420000|2024-08-05 09:17:00|30.25|30.05|30.29|30.09|30.29|30.09|30.24|30.04|6
1722849430000|2024-08-05 09:17:10|30.32|30.12|30.35|30.15|30.35|30.15|30.32|30.12|7
1722849440000|2024-08-05 09:17:20|30.36|30.16|30.35|30.15|30.36|30.16|30.35|30.15|2
1722849450000|2024-08-05 09:17:30|30.36|30.16|30.38|30.18|30.38|30.18|30.35|30.15|4
1722849460000|2024-08-05 09:17:40|30.39|30.19|30.38|30.18|30.39|30.19|30.38|30.18|8
1722849470000|2024-08-05 09:17:50|30.37|30.17|30.37|30.17|30.39|30.19|30.37|30.17|5
1722849480000|2024-08-05 09:18:00|30.36|30.16|30.36|30.16|30.37|30.17|30.35|30.15|7
1722849490000|2024-08-05 09:18:10|30.37|30.17|30.38|30.18|30.38|30.18|30.37|30.17|2
1722849500000|2024-08-05 09:18:20|30.4|30.2|30.39|30.19|30.42|30.22|30.39|30.19|8
1722849510000|2024-08-05 09:18:30|30.38|30.18|30.39|30.19|30.39|30.19|30.38|30.18|6
1722849520000|2024-08-05 09:18:40|30.4|30.2|30.41|30.21|30.41|30.21|30.4|30.2|2
1722849530000|2024-08-05 09:18:50|30.42|30.22|30.42|30.22|30.42|30.22|30.42|30.22|1
1722849540000|2024-08-05 09:19:00|30.43|30.23|30.44|30.24|30.44|30.24|30.41|30.21|7
1722849550000|2024-08-05 09:19:10|30.43|30.23|30.39|30.19|30.43|30.23|30.39|30.19|3
1722849560000|2024-08-05 09:19:20|30.38|30.18|30.34|30.14|30.38|30.18|30.34|30.14|7
1722849570000|2024-08-05 09:19:30|30.35|30.15|30.35|30.15|30.35|30.15|30.32|30.12|7
1722849580000|2024-08-05 09:19:40|30.36|30.16|30.39|30.19|30.39|30.19|30.35|30.15|6
1722849590000|2024-08-05 09:19:50|30.38|30.18|30.38|30.18|30.4|30.2|30.38|30.18|11
1722849600000|2024-08-05 09:20:00|30.39|30.19|30.38|30.18|30.41|30.21|30.38|30.18|12
1722849610000|2024-08-05 09:20:10|30.37|30.17|30.36|30.16|30.37|30.17|30.36|30.16|4
1722849620000|2024-08-05 09:20:20|30.38|30.18|30.4|30.2|30.4|30.2|30.38|30.18|7
1722849630000|2024-08-05 09:20:30|30.39|30.19|30.39|30.19|30.4|30.2|30.37|30.17|9
1722849640000|2024-08-05 09:20:40|30.4|30.2|30.41|30.21|30.41|30.21|30.4|30.2|6
1722849650000|2024-08-05 09:20:50|30.4|30.2|30.39|30.19|30.41|30.21|30.38|30.18|10
1722849660000|2024-08-05 09:21:00|30.38|30.18|30.38|30.18|30.41|30.21|30.38|30.18|9
1722849670000|2024-08-05 09:21:10|30.39|30.19|30.4|30.2|30.4|30.2|30.38|30.18|12
1722849680000|2024-08-05 09:21:20|30.41|30.21|30.39|30.19|30.41|30.21|30.38|30.18|9
1722849690000|2024-08-05 09:21:30|30.4|30.2|30.39|30.19|30.4|30.2|30.39|30.19|2
1722849700000|2024-08-05 09:21:40|30.38|30.18|30.34|30.14|30.38|30.18|30.33|30.13|8
1722849710000|2024-08-05 09:21:50|30.35|30.15|30.37|30.17|30.37|30.17|30.35|30.15|9
1722849720000|2024-08-05 09:22:00|30.36|30.16|30.37|30.17|30.37|30.17|30.36|30.16|6
1722849730000|2024-08-05 09:22:10|30.38|30.18|30.37|30.17|30.38|30.18|30.34|30.14|13
1722849740000|2024-08-05 09:22:20|30.38|30.18|30.33|30.13|30.38|30.18|30.33|30.13|10
1722849750000|2024-08-05 09:22:30|30.34|30.14|30.31|30.11|30.34|30.14|30.3|30.1|10
1722849760000|2024-08-05 09:22:40|30.3|30.1|30.28|30.08|30.31|30.11|30.28|30.08|11
1722849770000|2024-08-05 09:22:50|30.29|30.09|30.3|30.1|30.3|30.1|30.28|30.08|13
1722849780000|2024-08-05 09:23:00|30.29|30.09|30.26|30.06|30.29|30.09|30.24|30.04|10
1722849790000|2024-08-05 09:23:10|30.27|30.07|30.24|30.04|30.27|30.07|30.24|30.04|12
1722849800000|2024-08-05 09:23:20|30.25|30.05|30.25|30.05|30.25|30.05|30.23|30.03|10
1722849810000|2024-08-05 09:23:30|30.26|30.06|30.26|30.06|30.27|30.07|30.21|30.01|11
1722849820000|2024-08-05 09:23:40|30.27|30.07|30.28|30.08|30.29|30.09|30.26|30.06|6
1722849830000|2024-08-05 09:23:50|30.29|30.09|30.29|30.09|30.29|30.09|30.28|30.08|7
1722849840000|2024-08-05 09:24:00|30.28|30.08|30.3|30.1|30.3|30.1|30.28|30.08|5
1722849850000|2024-08-05 09:24:10|30.29|30.09|30.3|30.1|30.31|30.11|30.27|30.07|11
1722849860000|2024-08-05 09:24:20|30.31|30.11|30.3|30.1|30.31|30.11|30.28|30.08|9
1722849870000|2024-08-05 09:24:30|30.29|30.09|30.27|30.07|30.29|30.09|30.27|30.07|5
1722849880000|2024-08-05 09:24:40|30.26|30.06|30.28|30.08|30.28|30.08|30.26|30.06|5
1722849890000|2024-08-05 09:24:50|30.29|30.09|30.31|30.11|30.31|30.11|30.29|30.09|4
1722849900000|2024-08-05 09:25:00|30.3|30.1|30.26|30.06|30.3|30.1|30.26|30.06|10
1722849910000|2024-08-05 09:25:10|30.27|30.07|30.32|30.12|30.32|30.12|30.27|30.07|10
1722849920000|2024-08-05 09:25:20|30.33|30.13|30.35|30.15|30.35|30.15|30.33|30.13|9
1722849930000|2024-08-05 09:25:30|30.34|30.14|30.3|30.1|30.34|30.14|30.3|30.1|11
1722849940000|2024-08-05 09:25:40|30.29|30.09|30.23|30.03|30.29|30.09|30.23|30.03|7
1722849950000|2024-08-05 09:25:50|30.22|30.02|30.18|29.98|30.22|30.02|30.18|29.98|12
1722849960000|2024-08-05 09:26:00|30.17|29.97|30.16|29.96|30.17|29.97|30.14|29.94|11
1722849970000|2024-08-05 09:26:10|30.15|29.95|30.19|29.99|30.19|29.99|30.15|29.95|13
1722849980000|2024-08-05 09:26:20|30.18|29.98|30.18|29.98|30.19|29.99|30.16|29.96|13
1722849990000|2024-08-05 09:26:30|30.17|29.97|30.16|29.96|30.18|29.98|30.15|29.95|15
1722850000000|2024-08-05 09:26:40|30.17|29.97|30.19|29.99|30.19|29.99|30.16|29.96|9
1722850010000|2024-08-05 09:26:50|30.18|29.98|30.19|29.99|30.2|30|30.18|29.98|10
1722850020000|2024-08-05 09:27:00|30.18|29.98|30.17|29.97|30.19|29.99|30.15|29.95|16
1722850030000|2024-08-05 09:27:10|30.18|29.98|30.18|29.98|30.19|29.99|30.17|29.97|5
1722850040000|2024-08-05 09:27:20|30.19|29.99|30.24|30.04|30.24|30.04|30.18|29.98|9
1722850050000|2024-08-05 09:27:30|30.23|30.03|30.27|30.07|30.28|30.08|30.23|30.03|13
1722850060000|2024-08-05 09:27:40|30.26|30.06|30.23|30.03|30.26|30.06|30.23|30.03|10
1722850070000|2024-08-05 09:27:50|30.24|30.04|30.23|30.03|30.24|30.04|30.22|30.02|8
1722850080000|2024-08-05 09:28:00|30.22|30.02|30.29|30.09|30.29|30.09|30.22|30.02|8
1722850090000|2024-08-05 09:28:10|30.3|30.1|30.32|30.12|30.33|30.13|30.3|30.1|5
1722850100000|2024-08-05 09:28:20|30.33|30.13|30.3|30.1|30.33|30.13|30.3|30.1|10
1722850110000|2024-08-05 09:28:30|30.29|30.09|30.28|30.08|30.3|30.1|30.28|30.08|9
1722850120000|2024-08-05 09:28:40|30.27|30.07|30.28|30.08|30.29|30.09|30.27|30.07|4
1722850130000|2024-08-05 09:28:50|30.29|30.09|30.31|30.11|30.31|30.11|30.29|30.09|3
1722850140000|2024-08-05 09:29:00|30.32|30.12|30.36|30.16|30.36|30.16|30.31|30.11|9
1722850150000|2024-08-05 09:29:10|30.35|30.15|30.33|30.13|30.36|30.16|30.33|30.13|5
1722850160000|2024-08-05 09:29:20|30.32|30.12|30.3|30.1|30.33|30.13|30.29|30.09|15
1722850170000|2024-08-05 09:29:30|30.29|30.09|30.29|30.09|30.31|30.11|30.29|30.09|11
1722850180000|2024-08-05 09:29:40|30.28|30.08|30.31|30.11|30.31|30.11|30.28|30.08|6
1722850190000|2024-08-05 09:29:50|30.32|30.12|30.34|30.14|30.34|30.14|30.32|30.12|7
1722850200000|2024-08-05 09:30:00|30.33|30.13|30.34|30.14|30.36|30.16|30.33|30.13|8
1722850210000|2024-08-05 09:30:10|30.33|30.13|30.28|30.08|30.33|30.13|30.28|30.08|10
1722850220000|2024-08-05 09:30:20|30.29|30.09|30.27|30.07|30.31|30.11|30.27|30.07|13
1722850230000|2024-08-05 09:30:30|30.26|30.06|30.28|30.08|30.28|30.08|30.26|30.06|15
1722850240000|2024-08-05 09:30:40|30.29|30.09|30.32|30.12|30.32|30.12|30.29|30.09|4
1722850250000|2024-08-05 09:30:50|30.33|30.13|30.37|30.17|30.37|30.17|30.33|30.13|5
1722850260000|2024-08-05 09:31:00|30.36|30.16|30.33|30.13|30.36|30.16|30.31|30.11|19
1722850270000|2024-08-05 09:31:10|30.32|30.12|30.31|30.11|30.33|30.13|30.31|30.11|17
1722850280000|2024-08-05 09:31:20|30.3|30.1|30.32|30.12|30.33|30.13|30.29|30.09|11
1722850290000|2024-08-05 09:31:30|30.33|30.13|30.37|30.17|30.37|30.17|30.33|30.13|9
1722850300000|2024-08-05 09:31:40|30.36|30.16|30.39|30.19|30.4|30.2|30.36|30.16|8
1722850310000|2024-08-05 09:31:50|30.4|30.2|30.38|30.18|30.4|30.2|30.38|30.18|5
1722850320000|2024-08-05 09:32:00|30.37|30.17|30.35|30.15|30.38|30.18|30.34|30.14|21
1722850330000|2024-08-05 09:32:10|30.36|30.16|30.34|30.14|30.36|30.16|30.34|30.14|7
1722850340000|2024-08-05 09:32:20|30.33|30.13|30.33|30.13|30.34|30.14|30.29|30.09|13
1722850350000|2024-08-05 09:32:30|30.34|30.14|30.29|30.09|30.35|30.15|30.29|30.09|8
1722850360000|2024-08-05 09:32:40|30.3|30.1|30.3|30.1|30.31|30.11|30.28|30.08|9
1722850370000|2024-08-05 09:32:50|30.31|30.11|30.33|30.13|30.33|30.13|30.31|30.11|10
1722850380000|2024-08-05 09:33:00|30.32|30.12|30.29|30.09|30.33|30.13|30.29|30.09|10
1722850390000|2024-08-05 09:33:10|30.28|30.08|30.3|30.1|30.32|30.12|30.27|30.07|15
1722850400000|2024-08-05 09:33:20|30.31|30.11|30.31|30.11|30.31|30.11|30.28|30.08|17
1722850410000|2024-08-05 09:33:30|30.32|30.12|30.31|30.11|30.33|30.13|30.3|30.1|16
1722850420000|2024-08-05 09:33:40|30.32|30.12|30.29|30.09|30.32|30.12|30.29|30.09|8
1722850430000|2024-08-05 09:33:50|30.28|30.08|30.3|30.1|30.31|30.11|30.28|30.08|7
1722850440000|2024-08-05 09:34:00|30.29|30.09|30.33|30.13|30.33|30.13|30.29|30.09|11
1722850450000|2024-08-05 09:34:10|30.32|30.12|30.31|30.11|30.33|30.13|30.3|30.1|12
1722850460000|2024-08-05 09:34:20|30.3|30.1|30.3|30.1|30.32|30.12|30.3|30.1|15
1722850470000|2024-08-05 09:34:30|30.31|30.11|30.29|30.09|30.31|30.11|30.29|30.09|14
1722850480000|2024-08-05 09:34:40|30.3|30.1|30.33|30.13|30.33|30.13|30.29|30.09|8
1722850490000|2024-08-05 09:34:50|30.32|30.12|30.31|30.11|30.32|30.12|30.31|30.11|12
1722850500000|2024-08-05 09:35:00|30.32|30.12|30.37|30.17|30.37|30.17|30.31|30.11|12
1722850510000|2024-08-05 09:35:10|30.38|30.18|30.37|30.17|30.38|30.18|30.36|30.16|6
1722850520000|2024-08-05 09:35:20|30.36|30.16|30.41|30.21|30.41|30.21|30.36|30.16|10
1722850530000|2024-08-05 09:35:30|30.42|30.22|30.42|30.22|30.44|30.24|30.42|30.22|9
1722850540000|2024-08-05 09:35:40|30.44|30.24|30.42|30.22|30.45|30.25|30.42|30.22|5
1722850550000|2024-08-05 09:35:50|30.41|30.21|30.42|30.22|30.42|30.22|30.4|30.2|12
1722850560000|2024-08-05 09:36:00|30.41|30.21|30.39|30.19|30.41|30.21|30.38|30.18|11
1722850570000|2024-08-05 09:36:10|30.38|30.18|30.41|30.21|30.43|30.23|30.38|30.18|10
1722850580000|2024-08-05 09:36:20|30.4|30.2|30.38|30.18|30.41|30.21|30.38|30.18|9
1722850590000|2024-08-05 09:36:30|30.39|30.19|30.39|30.19|30.4|30.2|30.38|30.18|15
1722850600000|2024-08-05 09:36:40|30.38|30.18|30.4|30.2|30.41|30.21|30.38|30.18|5
1722850610000|2024-08-05 09:36:50|30.39|30.19|30.36|30.16|30.4|30.2|30.36|30.16|8
1722850620000|2024-08-05 09:37:00|30.35|30.15|30.36|30.16|30.36|30.16|30.32|30.12|8
1722850630000|2024-08-05 09:37:10|30.35|30.15|30.32|30.12|30.35|30.15|30.31|30.11|12
1722850640000|2024-08-05 09:37:20|30.33|30.13|30.35|30.15|30.35|30.15|30.32|30.12|11
1722850650000|2024-08-05 09:37:30|30.36|30.16|30.38|30.18|30.38|30.18|30.35|30.15|14
1722850660000|2024-08-05 09:37:40|30.39|30.19|30.33|30.13|30.39|30.19|30.32|30.12|19
1722850670000|2024-08-05 09:37:50|30.32|30.12|30.3|30.1|30.33|30.13|30.3|30.1|13
1722850680000|2024-08-05 09:38:00|30.31|30.11|30.33|30.13|30.35|30.15|30.31|30.11|17
1722850690000|2024-08-05 09:38:10|30.34|30.14|30.33|30.13|30.35|30.15|30.33|30.13|6
1722850700000|2024-08-05 09:38:20|30.34|30.14|30.32|30.12|30.34|30.14|30.31|30.11|11
1722850710000|2024-08-05 09:38:30|30.31|30.11|30.31|30.11|30.32|30.12|30.3|30.1|7
1722850720000|2024-08-05 09:38:40|30.3|30.1|30.29|30.09|30.31|30.11|30.28|30.08|10
1722850730000|2024-08-05 09:38:50|30.28|30.08|30.28|30.08|30.29|30.09|30.27|30.07|7
1722850740000|2024-08-05 09:39:00|30.29|30.09|30.3|30.1|30.3|30.1|30.28|30.08|10
1722850750000|2024-08-05 09:39:10|30.31|30.11|30.34|30.14|30.34|30.14|30.3|30.1|10
1722850760000|2024-08-05 09:39:20|30.35|30.15|30.29|30.09|30.35|30.15|30.29|30.09|7
1722850770000|2024-08-05 09:39:30|30.3|30.1|30.28|30.08|30.3|30.1|30.28|30.08|11
1722850780000|2024-08-05 09:39:40|30.29|30.09|30.3|30.1|30.32|30.12|30.28|30.08|11
1722850790000|2024-08-05 09:39:50|30.31|30.11|30.3|30.1|30.31|30.11|30.3|30.1|6
1722850800000|2024-08-05 09:40:00|30.31|30.11|30.35|30.15|30.35|30.15|30.29|30.09|13
1722850810000|2024-08-05 09:40:10|30.36|30.16|30.31|30.11|30.36|30.16|30.31|30.11|12
1722850820000|2024-08-05 09:40:20|30.3|30.1|30.29|30.09|30.31|30.11|30.29|30.09|8
1722850830000|2024-08-05 09:40:30|30.3|30.1|30.31|30.11|30.31|30.11|30.3|30.1|6
1722850840000|2024-08-05 09:40:40|30.32|30.12|30.35|30.15|30.36|30.16|30.32|30.12|10
1722850850000|2024-08-05 09:40:50|30.34|30.14|30.34|30.14|30.35|30.15|30.32|30.12|11
1722850860000|2024-08-05 09:41:00|30.33|30.13|30.38|30.18|30.38|30.18|30.33|30.13|10
1722850870000|2024-08-05 09:41:10|30.39|30.19|30.39|30.19|30.4|30.2|30.38|30.18|9
1722850880000|2024-08-05 09:41:20|30.41|30.21|30.42|30.22|30.42|30.22|30.4|30.2|6
1722850890000|2024-08-05 09:41:30|30.41|30.21|30.44|30.24|30.44|30.24|30.41|30.21|8
1722850900000|2024-08-05 09:41:40|30.43|30.23|30.39|30.19|30.44|30.24|30.39|30.19|11
1722850910000|2024-08-05 09:41:50|30.4|30.2|30.41|30.21|30.41|30.21|30.39|30.19|8
1722850920000|2024-08-05 09:42:00|30.42|30.22|30.42|30.22|30.43|30.23|30.41|30.21|5
1722850930000|2024-08-05 09:42:10|30.41|30.21|30.44|30.24|30.44|30.24|30.4|30.2|6
1722850940000|2024-08-05 09:42:20|30.45|30.25|30.44|30.24|30.45|30.25|30.43|30.23|8
1722850950000|2024-08-05 09:42:30|30.43|30.23|30.44|30.24|30.44|30.24|30.42|30.22|4
1722850960000|2024-08-05 09:42:40|30.43|30.23|30.4|30.2|30.43|30.23|30.4|30.2|4
1722850970000|2024-08-05 09:42:50|30.41|30.21|30.41|30.21|30.42|30.22|30.4|30.2|15
1722850980000|2024-08-05 09:43:00|30.42|30.22|30.43|30.23|30.43|30.23|30.42|30.22|4
1722850990000|2024-08-05 09:43:10|30.44|30.24|30.43|30.23|30.44|30.24|30.42|30.22|9
1722851000000|2024-08-05 09:43:20|30.42|30.22|30.4|30.2|30.43|30.23|30.4|30.2|13
1722851010000|2024-08-05 09:43:30|30.41|30.21|30.36|30.16|30.41|30.21|30.36|30.16|12
1722851020000|2024-08-05 09:43:40|30.35|30.15|30.34|30.14|30.35|30.15|30.33|30.13|14
1722851030000|2024-08-05 09:43:50|30.35|30.15|30.35|30.15|30.35|30.15|30.33|30.13|11
1722851040000|2024-08-05 09:44:00|30.34|30.14|30.32|30.12|30.35|30.15|30.31|30.11|10
1722851050000|2024-08-05 09:44:10|30.31|30.11|30.26|30.06|30.31|30.11|30.25|30.05|15
1722851060000|2024-08-05 09:44:20|30.25|30.05|30.21|30.01|30.25|30.05|30.2|30|15
1722851070000|2024-08-05 09:44:30|30.19|29.99|30.19|29.99|30.21|30.01|30.19|29.99|12
1722851080000|2024-08-05 09:44:40|30.2|30|30.19|29.99|30.21|30.01|30.18|29.98|14
1722851090000|2024-08-05 09:44:50|30.18|29.98|30.17|29.97|30.18|29.98|30.16|29.96|12
1722851100000|2024-08-05 09:45:00|30.18|29.98|30.19|29.99|30.2|30|30.18|29.98|8
1722851110000|2024-08-05 09:45:10|30.2|30|30.2|30|30.22|30.02|30.18|29.98|19
1722851120000|2024-08-05 09:45:20|30.21|30.01|30.23|30.03|30.24|30.04|30.2|30|9
1722851130000|2024-08-05 09:45:30|30.24|30.04|30.27|30.07|30.29|30.09|30.23|30.03|15
1722851140000|2024-08-05 09:45:40|30.28|30.08|30.28|30.08|30.28|30.08|30.25|30.05|19
1722851150000|2024-08-05 09:45:50|30.27|30.07|30.26|30.06|30.27|30.07|30.24|30.04|17
1722851160000|2024-08-05 09:46:00|30.27|30.07|30.25|30.05|30.27|30.07|30.23|30.03|11
1722851170000|2024-08-05 09:46:10|30.24|30.04|30.21|30.01|30.24|30.04|30.21|30.01|6
1722851180000|2024-08-05 09:46:20|30.2|30|30.19|29.99|30.21|30.01|30.18|29.98|20
1722851190000|2024-08-05 09:46:30|30.18|29.98|30.18|29.98|30.19|29.99|30.17|29.97|5
1722851200000|2024-08-05 09:46:40|30.17|29.97|30.2|30|30.21|30.01|30.17|29.97|19
1722851210000|2024-08-05 09:46:50|30.21|30.01|30.18|29.98|30.21|30.01|30.17|29.97|11
1722851220000|2024-08-05 09:47:00|30.19|29.99|30.2|30|30.21|30.01|30.19|29.99|8
1722851230000|2024-08-05 09:47:10|30.21|30.01|30.15|29.95|30.21|30.01|30.14|29.94|17
1722851240000|2024-08-05 09:47:20|30.14|29.94|30.13|29.93|30.15|29.95|30.12|29.92|8
1722851250000|2024-08-05 09:47:30|30.12|29.92|30.12|29.92|30.13|29.93|30.11|29.91|7
1722851260000|2024-08-05 09:47:40|30.13|29.93|30.07|29.87|30.13|29.93|30.07|29.87|12
1722851270000|2024-08-05 09:47:50|30.09|29.89|30.06|29.86|30.09|29.89|30.06|29.86|13
1722851280000|2024-08-05 09:48:00|30.07|29.87|30.07|29.87|30.08|29.88|30.05|29.85|11
1722851290000|2024-08-05 09:48:10|30.06|29.86|29.99|29.79|30.07|29.87|29.99|29.79|15
1722851300000|2024-08-05 09:48:20|29.97|29.77|29.98|29.78|30.03|29.83|29.97|29.77|16
1722851310000|2024-08-05 09:48:30|29.97|29.77|29.92|29.72|30|29.8|29.92|29.72|11
1722851320000|2024-08-05 09:48:40|29.93|29.73|29.94|29.74|29.94|29.74|29.92|29.72|10
1722851330000|2024-08-05 09:48:50|29.92|29.72|29.95|29.75|29.95|29.75|29.92|29.72|24
1722851340000|2024-08-05 09:49:00|29.94|29.74|29.92|29.72|29.95|29.75|29.88|29.68|15
1722851350000|2024-08-05 09:49:10|29.94|29.74|29.94|29.74|29.95|29.75|29.93|29.73|15
1722851360000|2024-08-05 09:49:20|29.93|29.73|29.91|29.71|29.93|29.73|29.9|29.7|12
1722851370000|2024-08-05 09:49:30|29.89|29.69|29.91|29.71|29.91|29.71|29.88|29.68|11
1722851380000|2024-08-05 09:49:40|29.92|29.72|29.91|29.71|29.92|29.72|29.89|29.69|8
1722851390000|2024-08-05 09:49:50|29.92|29.72|29.94|29.74|29.94|29.74|29.92|29.72|3
1722851400000|2024-08-05 09:50:00|29.93|29.73|29.9|29.7|29.94|29.74|29.9|29.7|16
1722851410000|2024-08-05 09:50:10|29.91|29.71|29.95|29.75|29.95|29.75|29.9|29.7|9
1722851420000|2024-08-05 09:50:20|29.93|29.73|29.97|29.77|29.97|29.77|29.92|29.72|11
1722851430000|2024-08-05 09:50:30|29.96|29.76|30|29.8|30|29.8|29.96|29.76|7
1722851440000|2024-08-05 09:50:40|30.01|29.81|30|29.8|30.01|29.81|30|29.8|8
1722851450000|2024-08-05 09:50:50|30.01|29.81|29.96|29.76|30.01|29.81|29.96|29.76|7
1722851460000|2024-08-05 09:51:00|29.95|29.75|29.93|29.73|29.98|29.78|29.93|29.73|17
1722851470000|2024-08-05 09:51:10|29.94|29.74|29.9|29.7|29.94|29.74|29.89|29.69|19
1722851480000|2024-08-05 09:51:20|29.89|29.69|29.93|29.73|29.94|29.74|29.89|29.69|15
1722851490000|2024-08-05 09:51:30|29.94|29.74|29.9|29.7|29.94|29.74|29.9|29.7|12
1722851500000|2024-08-05 09:51:40|29.91|29.71|29.93|29.73|29.93|29.73|29.89|29.69|13
1722851510000|2024-08-05 09:51:50|29.94|29.74|29.95|29.75|29.95|29.75|29.93|29.73|10
1722851520000|2024-08-05 09:52:00|29.96|29.76|30.03|29.83|30.03|29.83|29.96|29.76|12
1722851530000|2024-08-05 09:52:10|30.02|29.82|30.06|29.86|30.11|29.91|30.02|29.82|18
1722851540000|2024-08-05 09:52:20|30.07|29.87|29.99|29.79|30.07|29.87|29.98|29.78|25
1722851550000|2024-08-05 09:52:30|29.98|29.78|29.97|29.77|29.99|29.79|29.97|29.77|17
1722851560000|2024-08-05 09:52:40|29.98|29.78|30.01|29.81|30.02|29.82|29.98|29.78|8
1722851570000|2024-08-05 09:52:50|30.02|29.82|30.04|29.84|30.05|29.85|30.01|29.81|13
1722851580000|2024-08-05 09:53:00|30.05|29.85|30.03|29.83|30.05|29.85|30|29.8|17
1722851590000|2024-08-05 09:53:10|30.04|29.84|30.03|29.83|30.04|29.84|30|29.8|11
1722851600000|2024-08-05 09:53:20|30.04|29.84|30.09|29.89|30.1|29.9|30.03|29.83|10
1722851610000|2024-08-05 09:53:30|30.11|29.91|30.13|29.93|30.14|29.94|30.1|29.9|7
1722851620000|2024-08-05 09:53:40|30.12|29.92|30.15|29.95|30.15|29.95|30.09|29.89|11
1722851630000|2024-08-05 09:53:50|30.14|29.94|30.12|29.92|30.14|29.94|30.12|29.92|3
1722851640000|2024-08-05 09:54:00|30.11|29.91|30.09|29.89|30.12|29.92|30.07|29.87|14
1722851650000|2024-08-05 09:54:10|30.08|29.88|30.06|29.86|30.08|29.88|30.05|29.85|9
1722851660000|2024-08-05 09:54:20|30.05|29.85|30.04|29.84|30.07|29.87|30.03|29.83|14
1722851670000|2024-08-05 09:54:30|30.03|29.83|30.07|29.87|30.09|29.89|30.03|29.83|13
1722851680000|2024-08-05 09:54:40|30.08|29.88|30.06|29.86|30.09|29.89|30.06|29.86|9
1722851690000|2024-08-05 09:54:50|30.05|29.85|30.05|29.85|30.06|29.86|30.04|29.84|9
1722851700000|2024-08-05 09:55:00|30.06|29.86|30.08|29.88|30.08|29.88|30.06|29.86|7
1722851710000|2024-08-05 09:55:10|30.09|29.89|30.06|29.86|30.09|29.89|30.04|29.84|17
1722851720000|2024-08-05 09:55:20|30.05|29.85|30.04|29.84|30.05|29.85|30.03|29.83|14
1722851730000|2024-08-05 09:55:30|30.03|29.83|30.07|29.87|30.07|29.87|30.03|29.83|17
1722851740000|2024-08-05 09:55:40|30.06|29.86|30.07|29.87|30.08|29.88|30.06|29.86|14
1722851750000|2024-08-05 09:55:50|30.08|29.88|30.07|29.87|30.09|29.89|30.06|29.86|6
1722851760000|2024-08-05 09:56:00|30.08|29.88|30.06|29.86|30.12|29.92|30.06|29.86|13
1722851770000|2024-08-05 09:56:10|30.05|29.85|30.1|29.9|30.11|29.91|30.05|29.85|15
1722851780000|2024-08-05 09:56:20|30.09|29.89|30.13|29.93|30.14|29.94|30.09|29.89|7
1722851790000|2024-08-05 09:56:30|30.12|29.92|30.12|29.92|30.14|29.94|30.11|29.91|14
1722851800000|2024-08-05 09:56:40|30.11|29.91|30.1|29.9|30.12|29.92|30.08|29.88|11
1722851810000|2024-08-05 09:56:50|30.11|29.91|30.13|29.93|30.13|29.93|30.1|29.9|7
1722851820000|2024-08-05 09:57:00|30.12|29.92|30.13|29.93|30.13|29.93|30.11|29.91|9
1722851830000|2024-08-05 09:57:10|30.12|29.92|30.17|29.97|30.18|29.98|30.12|29.92|10
1722851840000|2024-08-05 09:57:20|30.18|29.98|30.23|30.03|30.23|30.03|30.18|29.98|10
1722851850000|2024-08-05 09:57:30|30.24|30.04|30.23|30.03|30.24|30.04|30.21|30.01|8
1722851860000|2024-08-05 09:57:40|30.22|30.02|30.16|29.96|30.22|30.02|30.16|29.96|13
1722851870000|2024-08-05 09:57:50|30.17|29.97|30.18|29.98|30.2|30|30.17|29.97|6
1722851880000|2024-08-05 09:58:00|30.17|29.97|30.18|29.98|30.18|29.98|30.16|29.96|6
1722851890000|2024-08-05 09:58:10|30.17|29.97|30.21|30.01|30.21|30.01|30.17|29.97|9
1722851900000|2024-08-05 09:58:20|30.22|30.02|30.18|29.98|30.22|30.02|30.18|29.98|5
1722851910000|2024-08-05 09:58:30|30.17|29.97|30.18|29.98|30.18|29.98|30.16|29.96|8
1722851920000|2024-08-05 09:58:40|30.19|29.99|30.21|30.01|30.21|30.01|30.19|29.99|11
1722851930000|2024-08-05 09:58:50|30.2|30|30.18|29.98|30.22|30.02|30.18|29.98|13
1722851940000|2024-08-05 09:59:00|30.19|29.99|30.18|29.98|30.19|29.99|30.16|29.96|12
1722851950000|2024-08-05 09:59:10|30.19|29.99|30.22|30.02|30.22|30.02|30.19|29.99|6
1722851960000|2024-08-05 09:59:20|30.23|30.03|30.27|30.07|30.27|30.07|30.22|30.02|7
1722851970000|2024-08-05 09:59:30|30.26|30.06|30.25|30.05|30.27|30.07|30.24|30.04|10
1722851980000|2024-08-05 09:59:40|30.26|30.06|30.26|30.06|30.26|30.06|30.24|30.04|5
1722851990000|2024-08-05 09:59:50|30.27|30.07|30.28|30.08|30.28|30.08|30.25|30.05|12
1722852000000|2024-08-05 10:00:00|30.27|30.07|30.21|30.01|30.27|30.07|30.2|30|9
1722852010000|2024-08-05 10:00:10|30.22|30.02|30.22|30.02|30.24|30.04|30.18|29.98|16
1722852020000|2024-08-05 10:00:20|30.21|30.01|30.19|29.99|30.21|30.01|30.19|29.99|7
1722852030000|2024-08-05 10:00:30|30.18|29.98|30.2|30|30.2|30|30.18|29.98|11
1722852040000|2024-08-05 10:00:40|30.21|30.01|30.18|29.98|30.21|30.01|30.18|29.98|6
1722852050000|2024-08-05 10:00:50|30.19|29.99|30.21|30.01|30.22|30.02|30.19|29.99|5
1722852060000|2024-08-05 10:01:00|30.22|30.02|30.25|30.05|30.25|30.05|30.21|30.01|16
1722852070000|2024-08-05 10:01:10|30.26|30.06|30.3|30.1|30.3|30.1|30.26|30.06|17
1722852080000|2024-08-05 10:01:20|30.31|30.11|30.29|30.09|30.31|30.11|30.28|30.08|11
1722852090000|2024-08-05 10:01:30|30.28|30.08|30.27|30.07|30.29|30.09|30.27|30.07|8
1722852100000|2024-08-05 10:01:40|30.28|30.08|30.31|30.11|30.31|30.11|30.28|30.08|4
1722852110000|2024-08-05 10:01:50|30.32|30.12|30.32|30.12|30.33|30.13|30.31|30.11|11
1722852120000|2024-08-05 10:02:00|30.31|30.11|30.3|30.1|30.31|30.11|30.3|30.1|2
1722852130000|2024-08-05 10:02:10|30.29|30.09|30.29|30.09|30.3|30.1|30.29|30.09|5
1722852140000|2024-08-05 10:02:20|30.3|30.1|30.31|30.11|30.32|30.12|30.3|30.1|4
1722852150000|2024-08-05 10:02:30|30.3|30.1|30.28|30.08|30.31|30.11|30.28|30.08|7
1722852160000|2024-08-05 10:02:40|30.27|30.07|30.26|30.06|30.27|30.07|30.24|30.04|8
1722852170000|2024-08-05 10:02:50|30.25|30.05|30.28|30.08|30.28|30.08|30.25|30.05|8
1722852180000|2024-08-05 10:03:00|30.27|30.07|30.24|30.04|30.27|30.07|30.23|30.03|8
1722852190000|2024-08-05 10:03:10|30.23|30.03|30.26|30.06|30.26|30.06|30.22|30.02|6
1722852200000|2024-08-05 10:03:20|30.25|30.05|30.28|30.08|30.28|30.08|30.25|30.05|6
1722852210000|2024-08-05 10:03:30|30.27|30.07|30.27|30.07|30.27|30.07|30.25|30.05|5
1722852220000|2024-08-05 10:03:40|30.28|30.08|30.27|30.07|30.28|30.08|30.26|30.06|6
1722852230000|2024-08-05 10:03:50|30.26|30.06|30.24|30.04|30.26|30.06|30.24|30.04|5
1722852240000|2024-08-05 10:04:00|30.25|30.05|30.27|30.07|30.27|30.07|30.25|30.05|5
1722852250000|2024-08-05 10:04:10|30.26|30.06|30.27|30.07|30.27|30.07|30.25|30.05|8
1722852260000|2024-08-05 10:04:20|30.26|30.06|30.26|30.06|30.26|30.06|30.25|30.05|3
1722852270000|2024-08-05 10:04:30|30.25|30.05|30.18|29.98|30.25|30.05|30.18|29.98|10
1722852280000|2024-08-05 10:04:40|30.17|29.97|30.19|29.99|30.19|29.99|30.15|29.95|11
1722852290000|2024-08-05 10:04:50|30.18|29.98|30.21|30.01|30.21|30.01|30.17|29.97|6
1722852300000|2024-08-05 10:05:00|30.2|30|30.17|29.97|30.2|30|30.17|29.97|10
1722852310000|2024-08-05 10:05:10|30.16|29.96|30.18|29.98|30.18|29.98|30.16|29.96|3
1722852320000|2024-08-05 10:05:20|30.19|29.99|30.2|30|30.21|30.01|30.19|29.99|14
1722852330000|2024-08-05 10:05:30|30.19|29.99|30.2|30|30.22|30.02|30.19|29.99|12
1722852340000|2024-08-05 10:05:40|30.21|30.01|30.2|30|30.21|30.01|30.19|29.99|6
1722852350000|2024-08-05 10:05:50|30.19|29.99|30.18|29.98|30.19|29.99|30.17|29.97|14
1722852360000|2024-08-05 10:06:00|30.19|29.99|30.19|29.99|30.19|29.99|30.17|29.97|16
1722852370000|2024-08-05 10:06:10|30.2|30|30.15|29.95|30.2|30|30.15|29.95|8
1722852380000|2024-08-05 10:06:20|30.14|29.94|30.13|29.93|30.15|29.95|30.11|29.91|15
1722852390000|2024-08-05 10:06:30|30.12|29.92|30.12|29.92|30.12|29.92|30.11|29.91|11
1722852400000|2024-08-05 10:06:40|30.11|29.91|30.06|29.86|30.12|29.92|30.06|29.86|10
1722852410000|2024-08-05 10:06:50|30.07|29.87|30.12|29.92|30.12|29.92|30.07|29.87|13
1722852420000|2024-08-05 10:07:00|30.11|29.91|30.07|29.87|30.12|29.92|30.07|29.87|18
1722852430000|2024-08-05 10:07:10|30.06|29.86|30.05|29.85|30.09|29.89|30.05|29.85|17
1722852440000|2024-08-05 10:07:20|30.04|29.84|30.01|29.81|30.05|29.85|29.99|29.79|18
1722852450000|2024-08-05 10:07:30|30|29.8|29.97|29.77|30|29.8|29.97|29.77|12
1722852460000|2024-08-05 10:07:40|29.98|29.78|29.96|29.76|29.98|29.78|29.95|29.75|6
1722852470000|2024-08-05 10:07:50|29.95|29.75|29.91|29.71|29.95|29.75|29.91|29.71|9
1722852480000|2024-08-05 10:08:00|29.92|29.72|29.96|29.76|29.96|29.76|29.92|29.72|5
1722852490000|2024-08-05 10:08:10|29.97|29.77|30.01|29.81|30.01|29.81|29.97|29.77|9
1722852500000|2024-08-05 10:08:20|30|29.8|29.99|29.79|30.02|29.82|29.99|29.79|10
1722852510000|2024-08-05 10:08:30|29.98|29.78|29.99|29.79|29.99|29.79|29.97|29.77|6
1722852520000|2024-08-05 10:08:40|30|29.8|29.97|29.77|30|29.8|29.96|29.76|8
1722852530000|2024-08-05 10:08:50|29.96|29.76|29.92|29.72|29.97|29.77|29.91|29.71|16
1722852540000|2024-08-05 10:09:00|29.93|29.73|29.88|29.68|29.93|29.73|29.86|29.66|13
1722852550000|2024-08-05 10:09:10|29.87|29.67|29.87|29.67|29.89|29.69|29.87|29.67|16
1722852560000|2024-08-05 10:09:20|29.88|29.68|29.93|29.73|29.93|29.73|29.88|29.68|12
1722852570000|2024-08-05 10:09:30|29.92|29.72|29.92|29.72|29.95|29.75|29.91|29.71|16
1722852580000|2024-08-05 10:09:40|29.91|29.71|29.89|29.69|29.92|29.72|29.88|29.68|15
1722852590000|2024-08-05 10:09:50|29.9|29.7|29.84|29.64|29.9|29.7|29.84|29.64|10
1722852600000|2024-08-05 10:10:00|29.83|29.63|29.9|29.7|29.91|29.71|29.83|29.63|13
1722852610000|2024-08-05 10:10:10|29.89|29.69|29.89|29.69|29.91|29.71|29.88|29.68|17
1722852620000|2024-08-05 10:10:20|29.88|29.68|29.85|29.65|29.88|29.68|29.85|29.65|13
1722852630000|2024-08-05 10:10:30|29.86|29.66|29.88|29.68|29.88|29.68|29.85|29.65|11
1722852640000|2024-08-05 10:10:40|29.89|29.69|29.88|29.68|29.89|29.69|29.87|29.67|10
1722852650000|2024-08-05 10:10:50|29.87|29.67|29.87|29.67|29.88|29.68|29.85|29.65|13
1722852660000|2024-08-05 10:11:00|29.88|29.68|29.9|29.7|29.91|29.71|29.87|29.67|9
1722852670000|2024-08-05 10:11:10|29.91|29.71|29.96|29.76|29.96|29.76|29.91|29.71|14
1722852680000|2024-08-05 10:11:20|29.95|29.75|29.89|29.69|29.95|29.75|29.89|29.69|21
1722852690000|2024-08-05 10:11:30|29.9|29.7|29.9|29.7|29.9|29.7|29.87|29.67|11
1722852700000|2024-08-05 10:11:40|29.91|29.71|29.93|29.73|29.95|29.75|29.9|29.7|12
1722852710000|2024-08-05 10:11:50|29.92|29.72|29.93|29.73|29.93|29.73|29.92|29.72|6
1722852720000|2024-08-05 10:12:00|29.94|29.74|29.9|29.7|29.95|29.75|29.88|29.68|13
1722852730000|2024-08-05 10:12:10|29.89|29.69|29.87|29.67|29.9|29.7|29.87|29.67|11
1722852740000|2024-08-05 10:12:20|29.86|29.66|29.87|29.67|29.88|29.68|29.84|29.64|18
1722852750000|2024-08-05 10:12:30|29.86|29.66|29.86|29.66|29.87|29.67|29.86|29.66|11
1722852760000|2024-08-05 10:12:40|29.87|29.67|29.85|29.65|29.87|29.67|29.85|29.65|11
1722852770000|2024-08-05 10:12:50|29.86|29.66|29.88|29.68|29.88|29.68|29.85|29.65|9
1722852780000|2024-08-05 10:13:00|29.87|29.67|29.84|29.64|29.88|29.68|29.83|29.63|18
1722852790000|2024-08-05 10:13:10|29.83|29.63|29.75|29.55|29.83|29.63|29.75|29.55|10
1722852800000|2024-08-05 10:13:20|29.74|29.54|29.74|29.54|29.76|29.56|29.73|29.53|7
1722852810000|2024-08-05 10:13:30|29.73|29.53|29.76|29.56|29.76|29.56|29.73|29.53|10
1722852820000|2024-08-05 10:13:40|29.75|29.55|29.73|29.53|29.75|29.55|29.73|29.53|11
1722852830000|2024-08-05 10:13:50|29.72|29.52|29.69|29.49|29.73|29.53|29.69|29.49|18
1722852840000|2024-08-05 10:14:00|29.7|29.5|29.74|29.54|29.75|29.55|29.7|29.5|11
1722852850000|2024-08-05 10:14:10|29.73|29.53|29.76|29.56|29.76|29.56|29.73|29.53|6
1722852860000|2024-08-05 10:14:20|29.75|29.55|29.77|29.57|29.77|29.57|29.75|29.55|3
1722852870000|2024-08-05 10:14:30|29.78|29.58|29.79|29.59|29.79|29.59|29.77|29.57|6
1722852880000|2024-08-05 10:14:40|29.78|29.58|29.79|29.59|29.83|29.63|29.78|29.58|15
1722852890000|2024-08-05 10:14:50|29.8|29.6|29.8|29.6|29.8|29.6|29.78|29.58|7
1722852900000|2024-08-05 10:15:00|29.81|29.61|29.81|29.61|29.83|29.63|29.81|29.61|7
1722852910000|2024-08-05 10:15:10|29.8|29.6|29.78|29.58|29.81|29.61|29.78|29.58|15
1722852920000|2024-08-05 10:15:20|29.79|29.59|29.79|29.59|29.81|29.61|29.78|29.58|12
1722852930000|2024-08-05 10:15:30|29.76|29.56|29.72|29.52|29.77|29.57|29.71|29.51|19
1722852940000|2024-08-05 10:15:40|29.71|29.51|29.66|29.46|29.71|29.51|29.66|29.46|16
1722852950000|2024-08-05 10:15:50|29.65|29.45|29.7|29.5|29.7|29.5|29.65|29.45|8
1722852960000|2024-08-05 10:16:00|29.71|29.51|29.68|29.48|29.71|29.51|29.67|29.47|21
1722852970000|2024-08-05 10:16:10|29.66|29.46|29.63|29.43|29.67|29.47|29.63|29.43|6
1722852980000|2024-08-05 10:16:20|29.61|29.41|29.62|29.42|29.65|29.45|29.6|29.4|19
1722852990000|2024-08-05 10:16:30|29.63|29.43|29.66|29.46|29.66|29.46|29.62|29.42|10
1722853000000|2024-08-05 10:16:40|29.67|29.47|29.66|29.46|29.69|29.49|29.66|29.46|16
1722853010000|2024-08-05 10:16:50|29.67|29.47|29.67|29.47|29.68|29.48|29.65|29.45|11
1722853020000|2024-08-05 10:17:00|29.68|29.48|29.64|29.44|29.68|29.48|29.63|29.43|11
1722853030000|2024-08-05 10:17:10|29.65|29.45|29.62|29.42|29.65|29.45|29.61|29.41|14
1722853040000|2024-08-05 10:17:20|29.61|29.41|29.65|29.45|29.65|29.45|29.61|29.41|12
1722853050000|2024-08-05 10:17:30|29.63|29.43|29.66|29.46|29.66|29.46|29.63|29.43|8
1722853060000|2024-08-05 10:17:40|29.67|29.47|29.64|29.44|29.67|29.47|29.64|29.44|4
1722853070000|2024-08-05 10:17:50|29.63|29.43|29.67|29.47|29.67|29.47|29.63|29.43|13
1722853080000|2024-08-05 10:18:00|29.68|29.48|29.67|29.47|29.71|29.51|29.67|29.47|13
1722853090000|2024-08-05 10:18:10|29.68|29.48|29.65|29.45|29.68|29.48|29.63|29.43|12
1722853100000|2024-08-05 10:18:20|29.66|29.46|29.69|29.49|29.69|29.49|29.65|29.45|9
1722853110000|2024-08-05 10:18:30|29.68|29.48|29.69|29.49|29.7|29.5|29.67|29.47|10
1722853120000|2024-08-05 10:18:40|29.68|29.48|29.7|29.5|29.7|29.5|29.67|29.47|20
1722853130000|2024-08-05 10:18:50|29.71|29.51|29.68|29.48|29.71|29.51|29.68|29.48|8
1722853140000|2024-08-05 10:19:00|29.67|29.47|29.7|29.5|29.7|29.5|29.67|29.47|8
1722853150000|2024-08-05 10:19:10|29.69|29.49|29.65|29.45|29.69|29.49|29.65|29.45|11
1722853160000|2024-08-05 10:19:20|29.66|29.46|29.68|29.48|29.68|29.48|29.65|29.45|5
1722853170000|2024-08-05 10:19:30|29.67|29.47|29.69|29.49|29.69|29.49|29.67|29.47|3
1722853180000|2024-08-05 10:19:40|29.68|29.48|29.68|29.48|29.69|29.49|29.67|29.47|6
1722853200000|2024-08-05 10:20:00|29.67|29.47|29.67|29.47|29.67|29.47|29.66|29.46|3
1722853210000|2024-08-05 10:20:10|29.68|29.48|29.61|29.41|29.68|29.48|29.61|29.41|10
1722853220000|2024-08-05 10:20:20|29.6|29.4|29.6|29.4|29.61|29.41|29.6|29.4|13
1722853230000|2024-08-05 10:20:30|29.61|29.41|29.6|29.4|29.61|29.41|29.6|29.4|8
1722853240000|2024-08-05 10:20:40|29.61|29.41|29.63|29.43|29.64|29.44|29.61|29.41|5
1722853250000|2024-08-05 10:20:50|29.62|29.42|29.61|29.41|29.63|29.43|29.61|29.41|10
1722853260000|2024-08-05 10:21:00|29.62|29.42|29.61|29.41|29.62|29.42|29.6|29.4|6
1722853270000|2024-08-05 10:21:10|29.62|29.42|29.57|29.37|29.62|29.42|29.56|29.36|12
1722853280000|2024-08-05 10:21:20|29.56|29.36|29.52|29.32|29.57|29.37|29.51|29.31|18
1722853290000|2024-08-05 10:21:30|29.53|29.33|29.55|29.35|29.58|29.38|29.53|29.33|19
1722853300000|2024-08-05 10:21:40|29.54|29.34|29.48|29.28|29.54|29.34|29.46|29.26|19
1722853310000|2024-08-05 10:21:50|29.47|29.27|29.51|29.31|29.51|29.31|29.46|29.26|15
1722853320000|2024-08-05 10:22:00|29.5|29.3|29.51|29.31|29.55|29.35|29.5|29.3|14
1722853330000|2024-08-05 10:22:10|29.5|29.3|29.54|29.34|29.54|29.34|29.5|29.3|9
1722853340000|2024-08-05 10:22:20|29.55|29.35|29.52|29.32|29.55|29.35|29.52|29.32|12
1722853350000|2024-08-05 10:22:30|29.51|29.31|29.53|29.33|29.54|29.34|29.5|29.3|17
1722853360000|2024-08-05 10:22:40|29.54|29.34|29.57|29.37|29.58|29.38|29.54|29.34|10
1722853370000|2024-08-05 10:22:50|29.58|29.38|29.59|29.39|29.6|29.4|29.57|29.37|12
1722853380000|2024-08-05 10:23:00|29.58|29.38|29.56|29.36|29.58|29.38|29.54|29.34|17
1722853390000|2024-08-05 10:23:10|29.55|29.35|29.57|29.37|29.57|29.37|29.53|29.33|7
1722853400000|2024-08-05 10:23:20|29.56|29.36|29.51|29.31|29.56|29.36|29.5|29.3|6
1722853410000|2024-08-05 10:23:30|29.5|29.3|29.51|29.31|29.52|29.32|29.47|29.27|16
1722853420000|2024-08-05 10:23:40|29.52|29.32|29.53|29.33|29.54|29.34|29.51|29.31|10
1722853430000|2024-08-05 10:23:50|29.54|29.34|29.52|29.32|29.54|29.34|29.52|29.32|9
1722853440000|2024-08-05 10:24:00|29.53|29.33|29.5|29.3|29.53|29.33|29.5|29.3|12
1722853450000|2024-08-05 10:24:10|29.49|29.29|29.47|29.27|29.49|29.29|29.45|29.25|9
1722853460000|2024-08-05 10:24:20|29.48|29.28|29.53|29.33|29.53|29.33|29.48|29.28|16
1722853470000|2024-08-05 10:24:30|29.54|29.34|29.58|29.38|29.58|29.38|29.53|29.33|7
1722853480000|2024-08-05 10:24:40|29.57|29.37|29.54|29.34|29.57|29.37|29.53|29.33|9
1722853490000|2024-08-05 10:24:50|29.53|29.33|29.51|29.31|29.53|29.33|29.51|29.31|11
1722853500000|2024-08-05 10:25:00|29.52|29.32|29.51|29.31|29.53|29.33|29.51|29.31|10
1722853510000|2024-08-05 10:25:10|29.5|29.3|29.52|29.32|29.52|29.32|29.48|29.28|14
1722853520000|2024-08-05 10:25:20|29.51|29.31|29.53|29.33|29.54|29.34|29.5|29.3|8
1722853530000|2024-08-05 10:25:30|29.54|29.34|29.54|29.34|29.54|29.34|29.52|29.32|9
1722853540000|2024-08-05 10:25:40|29.53|29.33|29.56|29.36|29.56|29.36|29.53|29.33|6
1722853550000|2024-08-05 10:25:50|29.55|29.35|29.51|29.31|29.55|29.35|29.51|29.31|9
1722853560000|2024-08-05 10:26:00|29.5|29.3|29.54|29.34|29.54|29.34|29.5|29.3|7
1722853570000|2024-08-05 10:26:10|29.55|29.35|29.57|29.37|29.57|29.37|29.54|29.34|9
1722853580000|2024-08-05 10:26:20|29.56|29.36|29.57|29.37|29.57|29.37|29.56|29.36|2
1722853590000|2024-08-05 10:26:30|29.58|29.38|29.58|29.38|29.58|29.38|29.57|29.37|3
1722853600000|2024-08-05 10:26:40|29.57|29.37|29.57|29.37|29.58|29.38|29.57|29.37|3
1722853610000|2024-08-05 10:26:50|29.56|29.36|29.56|29.36|29.57|29.37|29.56|29.36|3
1722853630000|2024-08-05 10:27:10|29.57|29.37|29.57|29.37|29.57|29.37|29.57|29.37|1
1722853640000|2024-08-05 10:27:20|29.56|29.36|29.52|29.32|29.56|29.36|29.51|29.31|18
1722853650000|2024-08-05 10:27:30|29.53|29.33|29.49|29.29|29.54|29.34|29.48|29.28|17
1722853660000|2024-08-05 10:27:40|29.48|29.28|29.52|29.32|29.52|29.32|29.48|29.28|5
1722853670000|2024-08-05 10:27:50|29.51|29.31|29.5|29.3|29.51|29.31|29.49|29.29|4
1722853680000|2024-08-05 10:28:00|29.49|29.29|29.51|29.31|29.51|29.31|29.48|29.28|7
1722853690000|2024-08-05 10:28:10|29.5|29.3|29.49|29.29|29.51|29.31|29.49|29.29|10
1722853700000|2024-08-05 10:28:20|29.48|29.28|29.48|29.28|29.49|29.29|29.45|29.25|10
1722853710000|2024-08-05 10:28:30|29.49|29.29|29.49|29.29|29.49|29.29|29.48|29.28|7
1722853720000|2024-08-05 10:28:40|29.5|29.3|29.49|29.29|29.5|29.3|29.48|29.28|6
1722853730000|2024-08-05 10:28:50|29.48|29.28|29.48|29.28|29.48|29.28|29.47|29.27|7
1722853740000|2024-08-05 10:29:00|29.47|29.27|29.53|29.33|29.53|29.33|29.47|29.27|9
1722853750000|2024-08-05 10:29:10|29.52|29.32|29.53|29.33|29.53|29.33|29.5|29.3|6
1722853760000|2024-08-05 10:29:20|29.52|29.32|29.55|29.35|29.55|29.35|29.52|29.32|7
1722853770000|2024-08-05 10:29:30|29.54|29.34|29.56|29.36|29.56|29.36|29.53|29.33|9
1722853780000|2024-08-05 10:29:40|29.55|29.35|29.53|29.33|29.56|29.36|29.53|29.33|5
1722853790000|2024-08-05 10:29:50|29.52|29.32|29.51|29.31|29.52|29.32|29.51|29.31|2
1722853800000|2024-08-05 10:30:00|29.5|29.3|29.58|29.38|29.58|29.38|29.49|29.29|18
1722853810000|2024-08-05 10:30:10|29.59|29.39|29.68|29.48|29.69|29.49|29.59|29.39|23
1722853820000|2024-08-05 10:30:20|29.69|29.49|29.62|29.42|29.7|29.5|29.62|29.42|18
1722853830000|2024-08-05 10:30:30|29.61|29.41|29.59|29.39|29.61|29.41|29.56|29.36|12
1722853840000|2024-08-05 10:30:40|29.58|29.38|29.55|29.35|29.58|29.38|29.55|29.35|10
1722853850000|2024-08-05 10:30:50|29.56|29.36|29.56|29.36|29.57|29.37|29.54|29.34|8
1722853860000|2024-08-05 10:31:00|29.57|29.37|29.59|29.39|29.61|29.41|29.57|29.37|9
1722853870000|2024-08-05 10:31:10|29.61|29.41|29.59|29.39|29.61|29.41|29.56|29.36|18
1722853880000|2024-08-05 10:31:20|29.6|29.4|29.61|29.41|29.63|29.43|29.6|29.4|20
1722853890000|2024-08-05 10:31:30|29.62|29.42|29.64|29.44|29.65|29.45|29.62|29.42|9
1722853900000|2024-08-05 10:31:40|29.63|29.43|29.68|29.48|29.68|29.48|29.63|29.43|16
1722853910000|2024-08-05 10:31:50|29.67|29.47|29.66|29.46|29.68|29.48|29.62|29.42|17
1722853920000|2024-08-05 10:32:00|29.65|29.45|29.56|29.36|29.65|29.45|29.56|29.36|22
1722853930000|2024-08-05 10:32:10|29.54|29.34|29.54|29.34|29.6|29.4|29.53|29.33|16
1722853940000|2024-08-05 10:32:20|29.53|29.33|29.5|29.3|29.54|29.34|29.5|29.3|12
1722853950000|2024-08-05 10:32:30|29.49|29.29|29.51|29.31|29.51|29.31|29.47|29.27|11
1722853960000|2024-08-05 10:32:40|29.5|29.3|29.49|29.29|29.53|29.33|29.49|29.29|26
1722853970000|2024-08-05 10:32:50|29.5|29.3|29.5|29.3|29.51|29.31|29.47|29.27|18
1722853980000|2024-08-05 10:33:00|29.51|29.31|29.54|29.34|29.54|29.34|29.49|29.29|18
1722853990000|2024-08-05 10:33:10|29.55|29.35|29.49|29.29|29.55|29.35|29.49|29.29|20
1722854000000|2024-08-05 10:33:20|29.5|29.3|29.53|29.33|29.55|29.35|29.49|29.29|18
1722854010000|2024-08-05 10:33:30|29.52|29.32|29.51|29.31|29.53|29.33|29.51|29.31|17
1722854020000|2024-08-05 10:33:40|29.52|29.32|29.53|29.33|29.54|29.34|29.51|29.31|20
1722854030000|2024-08-05 10:33:50|29.54|29.34|29.54|29.34|29.54|29.34|29.52|29.32|5
1722854040000|2024-08-05 10:34:00|29.55|29.35|29.52|29.32|29.55|29.35|29.51|29.31|8
1722854050000|2024-08-05 10:34:10|29.53|29.33|29.53|29.33|29.54|29.34|29.52|29.32|13
1722854060000|2024-08-05 10:34:20|29.52|29.32|29.53|29.33|29.53|29.33|29.52|29.32|10
1722854070000|2024-08-05 10:34:30|29.52|29.32|29.51|29.31|29.54|29.34|29.51|29.31|8
1722854080000|2024-08-05 10:34:40|29.52|29.32|29.53|29.33|29.53|29.33|29.51|29.31|6
1722854090000|2024-08-05 10:34:50|29.54|29.34|29.53|29.33|29.54|29.34|29.53|29.33|8
1722854100000|2024-08-05 10:35:00|29.54|29.34|29.51|29.31|29.55|29.35|29.51|29.31|12
1722854110000|2024-08-05 10:35:10|29.5|29.3|29.48|29.28|29.5|29.3|29.45|29.25|15
1722854120000|2024-08-05 10:35:20|29.49|29.29|29.54|29.34|29.54|29.34|29.48|29.28|18
1722854130000|2024-08-05 10:35:30|29.55|29.35|29.6|29.4|29.6|29.4|29.54|29.34|21
1722854140000|2024-08-05 10:35:40|29.59|29.39|29.57|29.37|29.6|29.4|29.56|29.36|13
1722854150000|2024-08-05 10:35:50|29.58|29.38|29.57|29.37|29.58|29.38|29.56|29.36|14
1722854160000|2024-08-05 10:36:00|29.58|29.38|29.57|29.37|29.59|29.39|29.56|29.36|20
1722854170000|2024-08-05 10:36:10|29.56|29.36|29.52|29.32|29.56|29.36|29.51|29.31|11
1722854180000|2024-08-05 10:36:20|29.51|29.31|29.46|29.26|29.51|29.31|29.45|29.25|20
1722854190000|2024-08-05 10:36:30|29.47|29.27|29.48|29.28|29.51|29.31|29.47|29.27|12
1722854200000|2024-08-05 10:36:40|29.47|29.27|29.47|29.27|29.48|29.28|29.46|29.26|7
1722854210000|2024-08-05 10:36:50|29.46|29.26|29.44|29.24|29.46|29.26|29.44|29.24|9
1722854220000|2024-08-05 10:37:00|29.43|29.23|29.4|29.2|29.44|29.24|29.4|29.2|12
1722854230000|2024-08-05 10:37:10|29.39|29.19|29.36|29.16|29.39|29.19|29.34|29.14|11
1722854240000|2024-08-05 10:37:20|29.35|29.15|29.32|29.12|29.35|29.15|29.31|29.11|21
1722854250000|2024-08-05 10:37:30|29.31|29.11|29.31|29.11|29.31|29.11|29.29|29.09|15
1722854260000|2024-08-05 10:37:40|29.32|29.12|29.32|29.12|29.35|29.15|29.31|29.11|12
1722854270000|2024-08-05 10:37:50|29.3|29.1|29.3|29.1|29.31|29.11|29.29|29.09|9
1722854280000|2024-08-05 10:38:00|29.29|29.09|29.25|29.05|29.3|29.1|29.25|29.05|10
1722854290000|2024-08-05 10:38:10|29.24|29.04|29.22|29.02|29.26|29.06|29.21|29.01|20
1722854300000|2024-08-05 10:38:20|29.21|29.01|29.22|29.02|29.25|29.05|29.21|29.01|9
1722854310000|2024-08-05 10:38:30|29.21|29.01|29.2|29|29.21|29.01|29.18|28.98|14
1722854320000|2024-08-05 10:38:40|29.19|28.99|29.23|29.03|29.23|29.03|29.19|28.99|15
1722854330000|2024-08-05 10:38:50|29.22|29.02|29.21|29.01|29.22|29.02|29.2|29|14
1722854340000|2024-08-05 10:39:00|29.22|29.02|29.26|29.06|29.26|29.06|29.22|29.02|19
1722854350000|2024-08-05 10:39:10|29.24|29.04|29.19|28.99|29.25|29.05|29.18|28.98|21
1722854360000|2024-08-05 10:39:20|29.2|29|29.24|29.04|29.24|29.04|29.19|28.99|14
1722854370000|2024-08-05 10:39:30|29.23|29.03|29.25|29.05|29.27|29.07|29.23|29.03|7
1722854380000|2024-08-05 10:39:40|29.24|29.04|29.22|29.02|29.24|29.04|29.21|29.01|13
1722854390000|2024-08-05 10:39:50|29.23|29.03|29.22|29.02|29.23|29.03|29.22|29.02|4
1722854400000|2024-08-05 10:40:00|29.23|29.03|29.28|29.08|29.28|29.08|29.23|29.03|9
1722854410000|2024-08-05 10:40:10|29.29|29.09|29.28|29.08|29.3|29.1|29.28|29.08|15
1722854420000|2024-08-05 10:40:20|29.29|29.09|29.41|29.21|29.41|29.21|29.29|29.09|20
1722854430000|2024-08-05 10:40:30|29.4|29.2|29.39|29.19|29.41|29.21|29.36|29.16|16
1722854440000|2024-08-05 10:40:40|29.38|29.18|29.35|29.15|29.38|29.18|29.32|29.12|18
1722854450000|2024-08-05 10:40:50|29.32|29.12|29.34|29.14|29.35|29.15|29.32|29.12|13
1722854460000|2024-08-05 10:41:00|29.35|29.15|29.36|29.16|29.39|29.19|29.34|29.14|25
1722854470000|2024-08-05 10:41:10|29.35|29.15|29.41|29.21|29.41|29.21|29.35|29.15|18
1722854480000|2024-08-05 10:41:20|29.4|29.2|29.42|29.22|29.43|29.23|29.4|29.2|24
1722854490000|2024-08-05 10:41:30|29.41|29.21|29.44|29.24|29.46|29.26|29.41|29.21|16
1722854500000|2024-08-05 10:41:40|29.46|29.26|29.43|29.23|29.47|29.27|29.43|29.23|19
1722854510000|2024-08-05 10:41:50|29.44|29.24|29.41|29.21|29.44|29.24|29.4|29.2|16
1722854520000|2024-08-05 10:42:00|29.4|29.2|29.39|29.19|29.43|29.23|29.39|29.19|12
1722854530000|2024-08-05 10:42:10|29.38|29.18|29.41|29.21|29.43|29.23|29.38|29.18|13
1722854540000|2024-08-05 10:42:20|29.4|29.2|29.41|29.21|29.41|29.21|29.39|29.19|12
1722854550000|2024-08-05 10:42:30|29.42|29.22|29.5|29.3|29.5|29.3|29.42|29.22|10
1722854560000|2024-08-05 10:42:40|29.49|29.29|29.53|29.33|29.55|29.35|29.49|29.29|17
1722854570000|2024-08-05 10:42:50|29.52|29.32|29.5|29.3|29.52|29.32|29.5|29.3|7
1722854580000|2024-08-05 10:43:00|29.51|29.31|29.51|29.31|29.52|29.32|29.5|29.3|11
1722854590000|2024-08-05 10:43:10|29.52|29.32|29.59|29.39|29.61|29.41|29.51|29.31|19
1722854600000|2024-08-05 10:43:20|29.6|29.4|29.66|29.46|29.67|29.47|29.6|29.4|18
1722854610000|2024-08-05 10:43:30|29.65|29.45|29.66|29.46|29.68|29.48|29.63|29.43|19
1722854620000|2024-08-05 10:43:40|29.67|29.47|29.64|29.44|29.68|29.48|29.64|29.44|11
1722854630000|2024-08-05 10:43:50|29.65|29.45|29.65|29.45|29.67|29.47|29.63|29.43|11
1722854640000|2024-08-05 10:44:00|29.66|29.46|29.6|29.4|29.66|29.46|29.6|29.4|15
1722854650000|2024-08-05 10:44:10|29.61|29.41|29.61|29.41|29.64|29.44|29.61|29.41|13
1722854660000|2024-08-05 10:44:20|29.62|29.42|29.7|29.5|29.7|29.5|29.62|29.42|14
1722854670000|2024-08-05 10:44:30|29.71|29.51|29.76|29.56|29.76|29.56|29.71|29.51|18
1722854680000|2024-08-05 10:44:40|29.75|29.55|29.84|29.64|29.84|29.64|29.74|29.54|14
1722854690000|2024-08-05 10:44:50|29.83|29.63|29.87|29.67|29.87|29.67|29.82|29.62|21
1722854700000|2024-08-05 10:45:00|29.86|29.66|29.87|29.67|29.93|29.73|29.86|29.66|15
1722854710000|2024-08-05 10:45:10|29.88|29.68|29.88|29.68|29.94|29.74|29.87|29.67|20
1722854720000|2024-08-05 10:45:20|29.87|29.67|29.82|29.62|29.88|29.68|29.82|29.62|14
1722854730000|2024-08-05 10:45:30|29.81|29.61|29.82|29.62|29.83|29.63|29.79|29.59|11
1722854740000|2024-08-05 10:45:40|29.81|29.61|29.78|29.58|29.81|29.61|29.77|29.57|8
1722854750000|2024-08-05 10:45:50|29.77|29.57|29.77|29.57|29.78|29.58|29.77|29.57|7
1722854760000|2024-08-05 10:46:00|29.78|29.58|29.77|29.57|29.78|29.58|29.76|29.56|6
1722854770000|2024-08-05 10:46:10|29.76|29.56|29.82|29.62|29.83|29.63|29.76|29.56|14
1722854780000|2024-08-05 10:46:20|29.81|29.61|29.78|29.58|29.81|29.61|29.78|29.58|8
1722854790000|2024-08-05 10:46:30|29.77|29.57|29.76|29.56|29.8|29.6|29.76|29.56|12
1722854800000|2024-08-05 10:46:40|29.75|29.55|29.72|29.52|29.75|29.55|29.71|29.51|5
1722854810000|2024-08-05 10:46:50|29.71|29.51|29.71|29.51|29.72|29.52|29.71|29.51|5
1722854820000|2024-08-05 10:47:00|29.72|29.52|29.69|29.49|29.74|29.54|29.69|29.49|15
1722854830000|2024-08-05 10:47:10|29.7|29.5|29.68|29.48|29.72|29.52|29.67|29.47|16
1722854840000|2024-08-05 10:47:20|29.66|29.46|29.67|29.47|29.68|29.48|29.65|29.45|12
1722854850000|2024-08-05 10:47:30|29.68|29.48|29.72|29.52|29.72|29.52|29.68|29.48|15
1722854860000|2024-08-05 10:47:40|29.73|29.53|29.77|29.57|29.77|29.57|29.73|29.53|13
1722854870000|2024-08-05 10:47:50|29.76|29.56|29.79|29.59|29.8|29.6|29.76|29.56|12
1722854880000|2024-08-05 10:48:00|29.8|29.6|29.83|29.63|29.86|29.66|29.79|29.59|12
1722854890000|2024-08-05 10:48:10|29.82|29.62|29.76|29.56|29.82|29.62|29.76|29.56|11
1722854900000|2024-08-05 10:48:20|29.77|29.57|29.75|29.55|29.77|29.57|29.75|29.55|3
1722854910000|2024-08-05 10:48:30|29.76|29.56|29.78|29.58|29.79|29.59|29.76|29.56|7
1722854920000|2024-08-05 10:48:40|29.77|29.57|29.75|29.55|29.78|29.58|29.75|29.55|5
1722854930000|2024-08-05 10:48:50|29.76|29.56|29.8|29.6|29.8|29.6|29.76|29.56|13
1722854940000|2024-08-05 10:49:00|29.79|29.59|29.88|29.68|29.9|29.7|29.79|29.59|23
1722854950000|2024-08-05 10:49:10|29.87|29.67|29.88|29.68|29.91|29.71|29.86|29.66|16
1722854960000|2024-08-05 10:49:20|29.89|29.69|29.92|29.72|29.92|29.72|29.88|29.68|8
1722854970000|2024-08-05 10:49:30|29.93|29.73|29.93|29.73|29.94|29.74|29.92|29.72|11
1722854980000|2024-08-05 10:49:40|29.92|29.72|29.89|29.69|29.92|29.72|29.88|29.68|8
1722854990000|2024-08-05 10:49:50|29.9|29.7|29.89|29.69|29.91|29.71|29.88|29.68|8
1722855000000|2024-08-05 10:50:00|29.88|29.68|29.82|29.62|29.89|29.69|29.82|29.62|13
1722855010000|2024-08-05 10:50:10|29.83|29.63|29.85|29.65|29.88|29.68|29.83|29.63|16
1722855020000|2024-08-05 10:50:20|29.84|29.64|29.88|29.68|29.88|29.68|29.84|29.64|11
1722855030000|2024-08-05 10:50:30|29.87|29.67|29.83|29.63|29.87|29.67|29.83|29.63|11
1722855040000|2024-08-05 10:50:40|29.84|29.64|29.8|29.6|29.84|29.64|29.8|29.6|7
1722855050000|2024-08-05 10:50:50|29.79|29.59|29.79|29.59|29.79|29.59|29.77|29.57|7
1722855060000|2024-08-05 10:51:00|29.8|29.6|29.81|29.61|29.82|29.62|29.78|29.58|16
1722855070000|2024-08-05 10:51:10|29.8|29.6|29.83|29.63|29.83|29.63|29.8|29.6|10
1722855080000|2024-08-05 10:51:20|29.84|29.64|29.85|29.65|29.85|29.65|29.83|29.63|10
1722855090000|2024-08-05 10:51:30|29.84|29.64|29.76|29.56|29.84|29.64|29.76|29.56|10
1722855100000|2024-08-05 10:51:40|29.77|29.57|29.71|29.51|29.77|29.57|29.71|29.51|6
1722855110000|2024-08-05 10:51:50|29.72|29.52|29.73|29.53|29.74|29.54|29.71|29.51|5
1722855120000|2024-08-05 10:52:00|29.74|29.54|29.73|29.53|29.74|29.54|29.71|29.51|7
1722855130000|2024-08-05 10:52:10|29.71|29.51|29.65|29.45|29.71|29.51|29.65|29.45|12
1722855140000|2024-08-05 10:52:20|29.66|29.46|29.64|29.44|29.66|29.46|29.63|29.43|6
1722855150000|2024-08-05 10:52:30|29.65|29.45|29.68|29.48|29.68|29.48|29.65|29.45|6
1722855160000|2024-08-05 10:52:40|29.7|29.5|29.7|29.5|29.71|29.51|29.69|29.49|5
1722855170000|2024-08-05 10:52:50|29.69|29.49|29.69|29.49|29.69|29.49|29.69|29.49|1
1722855180000|2024-08-05 10:53:00|29.7|29.5|29.66|29.46|29.7|29.5|29.66|29.46|10
1722855190000|2024-08-05 10:53:10|29.68|29.48|29.62|29.42|29.68|29.48|29.62|29.42|6
1722855200000|2024-08-05 10:53:20|29.63|29.43|29.65|29.45|29.65|29.45|29.62|29.42|5
1722855210000|2024-08-05 10:53:30|29.66|29.46|29.66|29.46|29.66|29.46|29.64|29.44|5
1722855220000|2024-08-05 10:53:40|29.67|29.47|29.63|29.43|29.68|29.48|29.63|29.43|5
1722855230000|2024-08-05 10:53:50|29.62|29.42|29.62|29.42|29.63|29.43|29.62|29.42|3
1722855240000|2024-08-05 10:54:00|29.63|29.43|29.66|29.46|29.66|29.46|29.63|29.43|3
1722855250000|2024-08-05 10:54:10|29.65|29.45|29.71|29.51|29.71|29.51|29.65|29.45|7
1722855260000|2024-08-05 10:54:20|29.73|29.53|29.71|29.51|29.74|29.54|29.71|29.51|5
1722855270000|2024-08-05 10:54:30|29.73|29.53|29.71|29.51|29.74|29.54|29.7|29.5|11
1722855280000|2024-08-05 10:54:40|29.7|29.5|29.7|29.5|29.71|29.51|29.68|29.48|6
1722855290000|2024-08-05 10:54:50|29.71|29.51|29.75|29.55|29.75|29.55|29.7|29.5|8
1722855300000|2024-08-05 10:55:00|29.76|29.56|29.74|29.54|29.76|29.56|29.71|29.51|8
1722855310000|2024-08-05 10:55:10|29.72|29.52|29.71|29.51|29.74|29.54|29.71|29.51|11
1722855320000|2024-08-05 10:55:20|29.72|29.52|29.72|29.52|29.74|29.54|29.72|29.52|6
1722855330000|2024-08-05 10:55:30|29.7|29.5|29.72|29.52|29.72|29.52|29.7|29.5|6
1722855340000|2024-08-05 10:55:40|29.71|29.51|29.71|29.51|29.71|29.51|29.71|29.51|1
1722855350000|2024-08-05 10:55:50|29.7|29.5|29.7|29.5|29.71|29.51|29.69|29.49|9
1722855360000|2024-08-05 10:56:00|29.69|29.49|29.68|29.48|29.7|29.5|29.68|29.48|4
1722855370000|2024-08-05 10:56:10|29.67|29.47|29.66|29.46|29.68|29.48|29.65|29.45|8
1722855380000|2024-08-05 10:56:20|29.65|29.45|29.62|29.42|29.67|29.47|29.62|29.42|19
1722855390000|2024-08-05 10:56:30|29.63|29.43|29.6|29.4|29.63|29.43|29.59|29.39|9
1722855400000|2024-08-05 10:56:40|29.61|29.41|29.64|29.44|29.64|29.44|29.61|29.41|4
1722855410000|2024-08-05 10:56:50|29.63|29.43|29.66|29.46|29.66|29.46|29.63|29.43|3
1722855420000|2024-08-05 10:57:00|29.65|29.45|29.63|29.43|29.65|29.45|29.63|29.43|7
1722855430000|2024-08-05 10:57:10|29.62|29.42|29.59|29.39|29.62|29.42|29.59|29.39|4
1722855440000|2024-08-05 10:57:20|29.58|29.38|29.59|29.39|29.59|29.39|29.58|29.38|2
1722855450000|2024-08-05 10:57:30|29.6|29.4|29.61|29.41|29.61|29.41|29.6|29.4|2
1722855460000|2024-08-05 10:57:40|29.62|29.42|29.59|29.39|29.62|29.42|29.59|29.39|3
1722855470000|2024-08-05 10:57:50|29.58|29.38|29.6|29.4|29.6|29.4|29.57|29.37|4
1722855480000|2024-08-05 10:58:00|29.59|29.39|29.61|29.41|29.62|29.42|29.59|29.39|5
1722855490000|2024-08-05 10:58:10|29.6|29.4|29.6|29.4|29.61|29.41|29.59|29.39|5
1722855500000|2024-08-05 10:58:20|29.59|29.39|29.59|29.39|29.6|29.4|29.59|29.39|3
1722855510000|2024-08-05 10:58:30|29.6|29.4|29.62|29.42|29.63|29.43|29.6|29.4|5
1722855520000|2024-08-05 10:58:40|29.64|29.44|29.66|29.46|29.66|29.46|29.63|29.43|15
1722855530000|2024-08-05 10:58:50|29.67|29.47|29.63|29.43|29.68|29.48|29.63|29.43|11
1722855540000|2024-08-05 10:59:00|29.64|29.44|29.63|29.43|29.65|29.45|29.62|29.42|8
1722855550000|2024-08-05 10:59:10|29.62|29.42|29.62|29.42|29.63|29.43|29.59|29.39|7
1722855560000|2024-08-05 10:59:20|29.63|29.43|29.62|29.42|29.63|29.43|29.61|29.41|4
1722855570000|2024-08-05 10:59:30|29.63|29.43|29.66|29.46|29.66|29.46|29.63|29.43|4
1722855580000|2024-08-05 10:59:40|29.67|29.47|29.63|29.43|29.67|29.47|29.63|29.43|13
1722855590000|2024-08-05 10:59:50|29.64|29.44|29.64|29.44|29.64|29.44|29.64|29.44|1
1722855600000|2024-08-05 11:00:00|29.65|29.45|29.64|29.44|29.66|29.46|29.63|29.43|10
1722855610000|2024-08-05 11:00:10|29.63|29.43|29.64|29.44|29.67|29.47|29.63|29.43|17
1722855620000|2024-08-05 11:00:20|29.65|29.45|29.61|29.41|29.65|29.45|29.61|29.41|14
1722855630000|2024-08-05 11:00:30|29.59|29.39|29.5|29.3|29.59|29.39|29.5|29.3|11
1722855640000|2024-08-05 11:00:40|29.49|29.29|29.47|29.27|29.5|29.3|29.46|29.26|8
1722855650000|2024-08-05 11:00:50|29.46|29.26|29.51|29.31|29.51|29.31|29.44|29.24|14
1722855660000|2024-08-05 11:01:00|29.52|29.32|29.49|29.29|29.54|29.34|29.49|29.29|13
1722855670000|2024-08-05 11:01:10|29.5|29.3|29.44|29.24|29.51|29.31|29.44|29.24|13
1722855680000|2024-08-05 11:01:20|29.43|29.23|29.49|29.29|29.51|29.31|29.43|29.23|20
1722855690000|2024-08-05 11:01:30|29.5|29.3|29.46|29.26|29.51|29.31|29.46|29.26|13
1722855700000|2024-08-05 11:01:40|29.45|29.25|29.4|29.2|29.45|29.25|29.4|29.2|10
1722855710000|2024-08-05 11:01:50|29.39|29.19|29.44|29.24|29.44|29.24|29.38|29.18|14
1722855720000|2024-08-05 11:02:00|29.45|29.25|29.43|29.23|29.48|29.28|29.43|29.23|17
1722855730000|2024-08-05 11:02:10|29.44|29.24|29.41|29.21|29.45|29.25|29.39|29.19|11
1722855740000|2024-08-05 11:02:20|29.4|29.2|29.39|29.19|29.4|29.2|29.37|29.17|6
1722855750000|2024-08-05 11:02:30|29.4|29.2|29.41|29.21|29.43|29.23|29.4|29.2|12
1722855760000|2024-08-05 11:02:40|29.42|29.22|29.4|29.2|29.42|29.22|29.39|29.19|13
1722855770000|2024-08-05 11:02:50|29.41|29.21|29.37|29.17|29.41|29.21|29.37|29.17|7
1722855780000|2024-08-05 11:03:00|29.38|29.18|29.39|29.19|29.39|29.19|29.38|29.18|2
1722855790000|2024-08-05 11:03:10|29.41|29.21|29.48|29.28|29.48|29.28|29.41|29.21|13
1722855800000|2024-08-05 11:03:20|29.47|29.27|29.42|29.22|29.47|29.27|29.4|29.2|24
1722855810000|2024-08-05 11:03:30|29.41|29.21|29.39|29.19|29.43|29.23|29.39|29.19|12
1722855820000|2024-08-05 11:03:40|29.38|29.18|29.35|29.15|29.39|29.19|29.35|29.15|22
1722855830000|2024-08-05 11:03:50|29.37|29.17|29.33|29.13|29.37|29.17|29.33|29.13|12
1722855840000|2024-08-05 11:04:00|29.34|29.14|29.34|29.14|29.34|29.14|29.32|29.12|17
1722855850000|2024-08-05 11:04:10|29.33|29.13|29.34|29.14|29.35|29.15|29.3|29.1|16
1722855860000|2024-08-05 11:04:20|29.33|29.13|29.34|29.14|29.35|29.15|29.31|29.11|19
1722855870000|2024-08-05 11:04:30|29.33|29.13|29.3|29.1|29.33|29.13|29.29|29.09|17
1722855880000|2024-08-05 11:04:40|29.31|29.11|29.34|29.14|29.34|29.14|29.29|29.09|10
1722855890000|2024-08-05 11:04:50|29.33|29.13|29.33|29.13|29.34|29.14|29.31|29.11|10
1722855900000|2024-08-05 11:05:00|29.32|29.12|29.35|29.15|29.36|29.16|29.32|29.12|8
1722855910000|2024-08-05 11:05:10|29.34|29.14|29.28|29.08|29.34|29.14|29.28|29.08|15
1722855920000|2024-08-05 11:05:20|29.25|29.05|29.24|29.04|29.26|29.06|29.24|29.04|4
1722855930000|2024-08-05 11:05:30|29.25|29.05|29.2|29|29.25|29.05|29.2|29|7
1722855940000|2024-08-05 11:05:40|29.19|28.99|29.22|29.02|29.23|29.03|29.19|28.99|14
1722855950000|2024-08-05 11:05:50|29.23|29.03|29.22|29.02|29.23|29.03|29.21|29.01|14
1722855960000|2024-08-05 11:06:00|29.23|29.03|29.23|29.03|29.25|29.05|29.22|29.02|9
1722855970000|2024-08-05 11:06:10|29.22|29.02|29.21|29.01|29.22|29.02|29.2|29|9
1722855980000|2024-08-05 11:06:20|29.2|29|29.17|28.97|29.21|29.01|29.16|28.96|8
1722855990000|2024-08-05 11:06:30|29.18|28.98|29.2|29|29.21|29.01|29.18|28.98|17
1722856000000|2024-08-05 11:06:40|29.19|28.99|29.22|29.02|29.23|29.03|29.18|28.98|17
1722856010000|2024-08-05 11:06:50|29.21|29.01|29.16|28.96|29.21|29.01|29.16|28.96|12
1722856020000|2024-08-05 11:07:00|29.17|28.97|29.21|29.01|29.21|29.01|29.16|28.96|10
1722856030000|2024-08-05 11:07:10|29.2|29|29.18|28.98|29.2|29|29.15|28.95|12
1722856040000|2024-08-05 11:07:20|29.17|28.97|29.17|28.97|29.18|28.98|29.16|28.96|5
1722856050000|2024-08-05 11:07:30|29.18|28.98|29.22|29.02|29.22|29.02|29.17|28.97|10
1722856060000|2024-08-05 11:07:40|29.23|29.03|29.26|29.06|29.28|29.08|29.23|29.03|16
1722856070000|2024-08-05 11:07:50|29.27|29.07|29.22|29.02|29.27|29.07|29.21|29.01|9
1722856080000|2024-08-05 11:08:00|29.23|29.03|29.26|29.06|29.27|29.07|29.23|29.03|12
1722856090000|2024-08-05 11:08:10|29.24|29.04|29.24|29.04|29.3|29.1|29.23|29.03|22
1722856100000|2024-08-05 11:08:20|29.25|29.05|29.19|28.99|29.25|29.05|29.19|28.99|11
1722856110000|2024-08-05 11:08:30|29.2|29|29.2|29|29.25|29.05|29.2|29|19
1722856120000|2024-08-05 11:08:40|29.21|29.01|29.2|29|29.21|29.01|29.18|28.98|8
1722856130000|2024-08-05 11:08:50|29.19|28.99|29.19|28.99|29.21|29.01|29.18|28.98|12
1722856140000|2024-08-05 11:09:00|29.18|28.98|29.22|29.02|29.22|29.02|29.18|28.98|12
1722856150000|2024-08-05 11:09:10|29.21|29.01|29.2|29|29.21|29.01|29.2|29|2
1722856160000|2024-08-05 11:09:20|29.21|29.01|29.17|28.97|29.21|29.01|29.17|28.97|9
1722856170000|2024-08-05 11:09:30|29.16|28.96|29.18|28.98|29.2|29|29.15|28.95|13
1722856180000|2024-08-05 11:09:40|29.19|28.99|29.22|29.02|29.24|29.04|29.19|28.99|8
1722856190000|2024-08-05 11:09:50|29.23|29.03|29.22|29.02|29.23|29.03|29.21|29.01|12
1722856200000|2024-08-05 11:10:00|29.23|29.03|29.29|29.09|29.29|29.09|29.23|29.03|11
1722856210000|2024-08-05 11:10:10|29.3|29.1|29.31|29.11|29.34|29.14|29.27|29.07|20
1722856220000|2024-08-05 11:10:20|29.32|29.12|29.34|29.14|29.35|29.15|29.32|29.12|9
1722856230000|2024-08-05 11:10:30|29.35|29.15|29.43|29.23|29.43|29.23|29.35|29.15|15
1722856240000|2024-08-05 11:10:40|29.44|29.24|29.46|29.26|29.49|29.29|29.44|29.24|24
1722856250000|2024-08-05 11:10:50|29.45|29.25|29.42|29.22|29.47|29.27|29.41|29.21|17
1722856260000|2024-08-05 11:11:00|29.41|29.21|29.44|29.24|29.44|29.24|29.39|29.19|22
1722856270000|2024-08-05 11:11:10|29.45|29.25|29.59|29.39|29.59|29.39|29.45|29.25|21
1722856280000|2024-08-05 11:11:20|29.6|29.4|29.53|29.33|29.6|29.4|29.52|29.32|20
1722856290000|2024-08-05 11:11:30|29.52|29.32|29.46|29.26|29.54|29.34|29.45|29.25|16
1722856300000|2024-08-05 11:11:40|29.47|29.27|29.47|29.27|29.48|29.28|29.46|29.26|11
1722856310000|2024-08-05 11:11:50|29.46|29.26|29.42|29.22|29.46|29.26|29.42|29.22|11
1722856320000|2024-08-05 11:12:00|29.41|29.21|29.38|29.18|29.43|29.23|29.38|29.18|11
1722856330000|2024-08-05 11:12:10|29.39|29.19|29.44|29.24|29.45|29.25|29.39|29.19|13
1722856340000|2024-08-05 11:12:20|29.45|29.25|29.41|29.21|29.47|29.27|29.39|29.19|21
1722856350000|2024-08-05 11:12:30|29.4|29.2|29.34|29.14|29.4|29.2|29.33|29.13|15
1722856360000|2024-08-05 11:12:40|29.33|29.13|29.4|29.2|29.4|29.2|29.33|29.13|11
1722856370000|2024-08-05 11:12:50|29.41|29.21|29.43|29.23|29.44|29.24|29.41|29.21|11
1722856380000|2024-08-05 11:13:00|29.44|29.24|29.47|29.27|29.48|29.28|29.44|29.24|10
1722856390000|2024-08-05 11:13:10|29.48|29.28|29.57|29.37|29.57|29.37|29.48|29.28|24
1722856400000|2024-08-05 11:13:20|29.56|29.36|29.53|29.33|29.58|29.38|29.52|29.32|20
1722856410000|2024-08-05 11:13:30|29.52|29.32|29.51|29.31|29.53|29.33|29.5|29.3|14
1722856420000|2024-08-05 11:13:40|29.5|29.3|29.46|29.26|29.5|29.3|29.45|29.25|7
1722856430000|2024-08-05 11:13:50|29.45|29.25|29.48|29.28|29.48|29.28|29.45|29.25|8
1722856440000|2024-08-05 11:14:00|29.47|29.27|29.51|29.31|29.51|29.31|29.47|29.27|15
1722856450000|2024-08-05 11:14:10|29.5|29.3|29.51|29.31|29.51|29.31|29.47|29.27|16
1722856460000|2024-08-05 11:14:20|29.52|29.32|29.49|29.29|29.53|29.33|29.48|29.28|13
1722856470000|2024-08-05 11:14:30|29.5|29.3|29.55|29.35|29.55|29.35|29.5|29.3|15
1722856480000|2024-08-05 11:14:40|29.56|29.36|29.51|29.31|29.56|29.36|29.51|29.31|10
1722856490000|2024-08-05 11:14:50|29.5|29.3|29.52|29.32|29.53|29.33|29.5|29.3|7
1722856500000|2024-08-05 11:15:00|29.51|29.31|29.49|29.29|29.53|29.33|29.49|29.29|9
1722856510000|2024-08-05 11:15:10|29.48|29.28|29.45|29.25|29.48|29.28|29.44|29.24|12
1722856520000|2024-08-05 11:15:20|29.44|29.24|29.42|29.22|29.44|29.24|29.41|29.21|16
1722856530000|2024-08-05 11:15:30|29.43|29.23|29.43|29.23|29.45|29.25|29.43|29.23|14
1722856540000|2024-08-05 11:15:40|29.44|29.24|29.41|29.21|29.44|29.24|29.4|29.2|6
1722856550000|2024-08-05 11:15:50|29.4|29.2|29.47|29.27|29.48|29.28|29.4|29.2|17
1722856560000|2024-08-05 11:16:00|29.48|29.28|29.42|29.22|29.49|29.29|29.41|29.21|12
1722856570000|2024-08-05 11:16:10|29.43|29.23|29.36|29.16|29.43|29.23|29.36|29.16|17
1722856580000|2024-08-05 11:16:20|29.34|29.14|29.35|29.15|29.35|29.15|29.32|29.12|10
1722856590000|2024-08-05 11:16:30|29.36|29.16|29.36|29.16|29.38|29.18|29.35|29.15|14
1722856600000|2024-08-05 11:16:40|29.35|29.15|29.31|29.11|29.35|29.15|29.29|29.09|8
1722856610000|2024-08-05 11:16:50|29.32|29.12|29.33|29.13|29.34|29.14|29.32|29.12|6
1722856620000|2024-08-05 11:17:00|29.34|29.14|29.31|29.11|29.34|29.14|29.31|29.11|10
1722856630000|2024-08-05 11:17:10|29.3|29.1|29.31|29.11|29.32|29.12|29.28|29.08|15
1722856640000|2024-08-05 11:17:20|29.3|29.1|29.33|29.13|29.33|29.13|29.3|29.1|6
1722856650000|2024-08-05 11:17:30|29.34|29.14|29.36|29.16|29.36|29.16|29.34|29.14|8
1722856660000|2024-08-05 11:17:40|29.35|29.15|29.38|29.18|29.38|29.18|29.35|29.15|8
1722856670000|2024-08-05 11:17:50|29.39|29.19|29.37|29.17|29.41|29.21|29.37|29.17|10
1722856680000|2024-08-05 11:18:00|29.36|29.16|29.35|29.15|29.39|29.19|29.35|29.15|15
1722856690000|2024-08-05 11:18:10|29.34|29.14|29.32|29.12|29.35|29.15|29.32|29.12|13
1722856700000|2024-08-05 11:18:20|29.31|29.11|29.28|29.08|29.31|29.11|29.28|29.08|6
1722856710000|2024-08-05 11:18:30|29.27|29.07|29.22|29.02|29.28|29.08|29.2|29|16
1722856720000|2024-08-05 11:18:40|29.21|29.01|29.14|28.94|29.21|29.01|29.14|28.94|12
1722856730000|2024-08-05 11:18:50|29.15|28.95|29.16|28.96|29.17|28.97|29.14|28.94|10
1722856740000|2024-08-05 11:19:00|29.17|28.97|29.18|28.98|29.18|28.98|29.16|28.96|10
1722856750000|2024-08-05 11:19:10|29.19|28.99|29.18|28.98|29.2|29|29.18|28.98|6
1722856760000|2024-08-05 11:19:20|29.17|28.97|29.14|28.94|29.17|28.97|29.14|28.94|3
1722856770000|2024-08-05 11:19:30|29.13|28.93|29.07|28.87|29.13|28.93|29.07|28.87|9
1722856780000|2024-08-05 11:19:40|29.06|28.86|29.07|28.87|29.1|28.9|29.06|28.86|11
1722856790000|2024-08-05 11:19:50|29.05|28.85|29.09|28.89|29.09|28.89|29.05|28.85|7
1722856800000|2024-08-05 11:20:00|29.08|28.88|29.05|28.85|29.09|28.89|29.05|28.85|5
1722856810000|2024-08-05 11:20:10|29.03|28.83|29.01|28.81|29.04|28.84|29|28.8|6
1722856820000|2024-08-05 11:20:20|29|28.8|29.01|28.81|29.02|28.82|29|28.8|6
1722856830000|2024-08-05 11:20:30|29|28.8|28.98|28.78|29|28.8|28.98|28.78|3
1722856840000|2024-08-05 11:20:40|28.99|28.79|29|28.8|29|28.8|28.98|28.78|8
1722856850000|2024-08-05 11:20:50|28.99|28.79|28.98|28.78|28.99|28.79|28.98|28.78|4
1722856860000|2024-08-05 11:21:00|28.97|28.77|28.94|28.74|28.99|28.79|28.94|28.74|10
1722856870000|2024-08-05 11:21:10|28.93|28.73|28.93|28.73|28.94|28.74|28.93|28.73|5
1722856880000|2024-08-05 11:21:20|28.92|28.72|28.86|28.66|28.92|28.72|28.86|28.66|5
1722856890000|2024-08-05 11:21:30|28.85|28.65|28.96|28.76|28.96|28.76|28.85|28.65|7
1722856900000|2024-08-05 11:21:40|28.97|28.77|29.03|28.83|29.03|28.83|28.97|28.77|10
1722856910000|2024-08-05 11:21:50|29.02|28.82|28.96|28.76|29.03|28.83|28.96|28.76|15
1722856920000|2024-08-05 11:22:00|28.97|28.77|29|28.8|29.02|28.82|28.97|28.77|12
1722856930000|2024-08-05 11:22:10|28.99|28.79|29.01|28.81|29.04|28.84|28.99|28.79|10
1722856940000|2024-08-05 11:22:20|29|28.8|28.98|28.78|29.01|28.81|28.97|28.77|6
1722856950000|2024-08-05 11:22:30|28.97|28.77|28.95|28.75|28.97|28.77|28.94|28.74|7
1722856960000|2024-08-05 11:22:40|28.96|28.76|28.97|28.77|28.98|28.78|28.96|28.76|5
1722856970000|2024-08-05 11:22:50|28.96|28.76|28.99|28.79|28.99|28.79|28.95|28.75|7
1722856980000|2024-08-05 11:23:00|28.98|28.78|29|28.8|29|28.8|28.97|28.77|7
1722856990000|2024-08-05 11:23:10|29.01|28.81|28.98|28.78|29.04|28.84|28.98|28.78|11
1722857000000|2024-08-05 11:23:20|29|28.8|29.02|28.82|29.02|28.82|29|28.8|7
1722857010000|2024-08-05 11:23:30|29.03|28.83|28.97|28.77|29.03|28.83|28.97|28.77|6
1722857020000|2024-08-05 11:23:40|28.96|28.76|28.97|28.77|28.97|28.77|28.95|28.75|5
1722857030000|2024-08-05 11:23:50|28.99|28.79|28.99|28.79|28.99|28.79|28.98|28.78|3
1722857040000|2024-08-05 11:24:00|29.01|28.81|29.08|28.88|29.08|28.88|29.01|28.81|10
1722857050000|2024-08-05 11:24:10|29.09|28.89|29.08|28.88|29.09|28.89|29.05|28.85|7
1722857060000|2024-08-05 11:24:20|29.07|28.87|29.11|28.91|29.14|28.94|29.07|28.87|19
1722857070000|2024-08-05 11:24:30|29.1|28.9|29.11|28.91|29.13|28.93|29.1|28.9|10
1722857080000|2024-08-05 11:24:40|29.1|28.9|29.09|28.89|29.11|28.91|29.09|28.89|6
1722857090000|2024-08-05 11:24:50|29.1|28.9|29.11|28.91|29.11|28.91|29.08|28.88|8
1722857100000|2024-08-05 11:25:00|29.12|28.92|29.11|28.91|29.14|28.94|29.11|28.91|12
1722857110000|2024-08-05 11:25:10|29.1|28.9|29.06|28.86|29.1|28.9|29.06|28.86|11
1722857120000|2024-08-05 11:25:20|29.05|28.85|29.07|28.87|29.07|28.87|29.04|28.84|7
1722857130000|2024-08-05 11:25:30|29.06|28.86|29.03|28.83|29.07|28.87|29.03|28.83|10
1722857140000|2024-08-05 11:25:40|29.02|28.82|29.03|28.83|29.05|28.85|29.01|28.81|14
1722857150000|2024-08-05 11:25:50|29.02|28.82|29.01|28.81|29.02|28.82|29|28.8|6
1722857160000|2024-08-05 11:26:00|29|28.8|28.97|28.77|29|28.8|28.94|28.74|12
1722857170000|2024-08-05 11:26:10|28.98|28.78|28.99|28.79|29.02|28.82|28.98|28.78|21
1722857180000|2024-08-05 11:26:20|29|28.8|28.98|28.78|29|28.8|28.97|28.77|21
1722857190000|2024-08-05 11:26:30|28.97|28.77|28.98|28.78|28.98|28.78|28.95|28.75|12
1722857200000|2024-08-05 11:26:40|28.97|28.77|28.88|28.68|28.98|28.78|28.88|28.68|13
1722857210000|2024-08-05 11:26:50|28.87|28.67|28.86|28.66|28.87|28.67|28.85|28.65|8
1722857220000|2024-08-05 11:27:00|28.87|28.67|28.86|28.66|28.9|28.7|28.84|28.64|22
1722857230000|2024-08-05 11:27:10|28.87|28.67|28.8|28.6|28.87|28.67|28.8|28.6|24
1722857240000|2024-08-05 11:27:20|28.81|28.61|28.85|28.65|28.85|28.65|28.8|28.6|14
1722857250000|2024-08-05 11:27:30|28.86|28.66|28.84|28.64|28.87|28.67|28.84|28.64|10
1722857260000|2024-08-05 11:27:40|28.83|28.63|28.8|28.6|28.83|28.63|28.8|28.6|10
1722857270000|2024-08-05 11:27:50|28.79|28.59|28.76|28.56|28.8|28.6|28.74|28.54|15
1722857280000|2024-08-05 11:28:00|28.77|28.57|28.83|28.63|28.83|28.63|28.77|28.57|20
1722857290000|2024-08-05 11:28:10|28.82|28.62|28.85|28.65|28.86|28.66|28.82|28.62|30
1722857300000|2024-08-05 11:28:20|28.86|28.66|28.81|28.61|28.87|28.67|28.81|28.61|12
1722857310000|2024-08-05 11:28:30|28.79|28.59|28.77|28.57|28.8|28.6|28.76|28.56|11
1722857320000|2024-08-05 11:28:40|28.76|28.56|28.82|28.62|28.82|28.62|28.76|28.56|28
1722857330000|2024-08-05 11:28:50|28.83|28.63|28.86|28.66|28.87|28.67|28.83|28.63|7
1722857340000|2024-08-05 11:29:00|28.87|28.67|28.84|28.64|28.88|28.68|28.84|28.64|11
1722857350000|2024-08-05 11:29:10|28.82|28.62|28.84|28.64|28.84|28.64|28.8|28.6|12
1722857360000|2024-08-05 11:29:20|28.85|28.65|28.89|28.69|28.89|28.69|28.84|28.64|7
1722857370000|2024-08-05 11:29:30|28.88|28.68|28.81|28.61|28.9|28.7|28.81|28.61|17
1722857380000|2024-08-05 11:29:40|28.82|28.62|28.84|28.64|28.84|28.64|28.79|28.59|17
1722857390000|2024-08-05 11:29:50|28.83|28.63|28.81|28.61|28.85|28.65|28.81|28.61|8
1722857400000|2024-08-05 11:30:00|28.8|28.6|28.82|28.62|28.83|28.63|28.79|28.59|13
1722857410000|2024-08-05 11:30:10|28.83|28.63|28.87|28.67|28.87|28.67|28.83|28.63|13
1722857420000|2024-08-05 11:30:20|28.88|28.68|28.93|28.73|28.94|28.74|28.88|28.68|20
1722857430000|2024-08-05 11:30:30|28.92|28.72|28.81|28.61|28.92|28.72|28.81|28.61|18
1722857440000|2024-08-05 11:30:40|28.82|28.62|28.78|28.58|28.83|28.63|28.78|28.58|19
1722857450000|2024-08-05 11:30:50|28.79|28.59|28.78|28.58|28.81|28.61|28.77|28.57|14
1722857460000|2024-08-05 11:31:00|28.77|28.57|28.82|28.62|28.82|28.62|28.77|28.57|15
1722857470000|2024-08-05 11:31:10|28.83|28.63|28.85|28.65|28.86|28.66|28.82|28.62|21
1722857480000|2024-08-05 11:31:20|28.86|28.66|28.85|28.65|28.9|28.7|28.85|28.65|16
1722857490000|2024-08-05 11:31:30|28.84|28.64|28.8|28.6|28.85|28.65|28.8|28.6|17
1722857500000|2024-08-05 11:31:40|28.79|28.59|28.79|28.59|28.79|28.59|28.76|28.56|11
1722857510000|2024-08-05 11:31:50|28.78|28.58|28.79|28.59|28.8|28.6|28.76|28.56|9
1722857520000|2024-08-05 11:32:00|28.78|28.58|28.76|28.56|28.82|28.62|28.76|28.56|16
1722857530000|2024-08-05 11:32:10|28.78|28.58|28.74|28.54|28.78|28.58|28.73|28.53|13
1722857540000|2024-08-05 11:32:20|28.72|28.52|28.73|28.53|28.76|28.56|28.72|28.52|9
1722857550000|2024-08-05 11:32:30|28.72|28.52|28.72|28.52|28.72|28.52|28.71|28.51|3
1722857560000|2024-08-05 11:32:40|28.71|28.51|28.72|28.52|28.75|28.55|28.69|28.49|17
1722857570000|2024-08-05 11:32:50|28.71|28.51|28.75|28.55|28.76|28.56|28.71|28.51|15
1722857580000|2024-08-05 11:33:00|28.76|28.56|28.73|28.53|28.76|28.56|28.7|28.5|10
1722857590000|2024-08-05 11:33:10|28.7|28.5|28.71|28.51|28.73|28.53|28.7|28.5|18
1722857600000|2024-08-05 11:33:20|28.69|28.49|28.7|28.5|28.73|28.53|28.68|28.48|21
1722857610000|2024-08-05 11:33:30|28.69|28.49|28.67|28.47|28.69|28.49|28.66|28.46|14
1722857620000|2024-08-05 11:33:40|28.66|28.46|28.66|28.46|28.68|28.48|28.66|28.46|9
1722857630000|2024-08-05 11:33:50|28.65|28.45|28.65|28.45|28.65|28.45|28.63|28.43|16
1722857640000|2024-08-05 11:34:00|28.64|28.44|28.69|28.49|28.69|28.49|28.63|28.43|13
1722857650000|2024-08-05 11:34:10|28.67|28.47|28.71|28.51|28.73|28.53|28.67|28.47|12
1722857660000|2024-08-05 11:34:20|28.72|28.52|28.72|28.52|28.74|28.54|28.71|28.51|9
1722857670000|2024-08-05 11:34:30|28.71|28.51|28.77|28.57|28.79|28.59|28.71|28.51|12
1722857680000|2024-08-05 11:34:40|28.78|28.58|28.71|28.51|28.79|28.59|28.71|28.51|14
1722857690000|2024-08-05 11:34:50|28.7|28.5|28.7|28.5|28.72|28.52|28.7|28.5|11
1722857700000|2024-08-05 11:35:00|28.71|28.51|28.72|28.52|28.72|28.52|28.68|28.48|16
1722857710000|2024-08-05 11:35:10|28.74|28.54|28.83|28.63|28.83|28.63|28.74|28.54|22
1722857720000|2024-08-05 11:35:20|28.84|28.64|28.86|28.66|28.86|28.66|28.79|28.59|13
1722857730000|2024-08-05 11:35:30|28.87|28.67|28.88|28.68|28.9|28.7|28.86|28.66|14
1722857740000|2024-08-05 11:35:40|28.87|28.67|28.87|28.67|28.89|28.69|28.86|28.66|15
1722857750000|2024-08-05 11:35:50|28.86|28.66|28.85|28.65|28.86|28.66|28.84|28.64|19
1722857760000|2024-08-05 11:36:00|28.84|28.64|28.84|28.64|28.88|28.68|28.83|28.63|21
1722857770000|2024-08-05 11:36:10|28.86|28.66|28.83|28.63|28.88|28.68|28.83|28.63|17
1722857780000|2024-08-05 11:36:20|28.82|28.62|28.84|28.64|28.85|28.65|28.81|28.61|10
1722857790000|2024-08-05 11:36:30|28.83|28.63|28.83|28.63|28.84|28.64|28.82|28.62|11
1722857800000|2024-08-05 11:36:40|28.81|28.61|28.84|28.64|28.84|28.64|28.8|28.6|10
1722857810000|2024-08-05 11:36:50|28.83|28.63|28.85|28.65|28.86|28.66|28.83|28.63|7
1722857820000|2024-08-05 11:37:00|28.84|28.64|28.85|28.65|28.85|28.65|28.83|28.63|10
1722857830000|2024-08-05 11:37:10|28.86|28.66|28.89|28.69|28.89|28.69|28.86|28.66|14
1722857840000|2024-08-05 11:37:20|28.9|28.7|28.93|28.73|28.93|28.73|28.89|28.69|8
1722857850000|2024-08-05 11:37:30|28.94|28.74|28.98|28.78|28.98|28.78|28.94|28.74|11
1722857860000|2024-08-05 11:37:40|28.97|28.77|28.95|28.75|28.97|28.77|28.94|28.74|8
1722857870000|2024-08-05 11:37:50|28.94|28.74|28.91|28.71|28.94|28.74|28.91|28.71|12
1722857880000|2024-08-05 11:38:00|28.92|28.72|28.87|28.67|28.92|28.72|28.86|28.66|14
1722857890000|2024-08-05 11:38:10|28.86|28.66|28.89|28.69|28.9|28.7|28.86|28.66|6
1722857900000|2024-08-05 11:38:20|28.88|28.68|28.84|28.64|28.9|28.7|28.83|28.63|11
1722857910000|2024-08-05 11:38:30|28.83|28.63|28.83|28.63|28.84|28.64|28.8|28.6|11
1722857920000|2024-08-05 11:38:40|28.84|28.64|28.85|28.65|28.85|28.65|28.81|28.61|11
1722857930000|2024-08-05 11:38:50|28.84|28.64|28.85|28.65|28.85|28.65|28.83|28.63|4
1722857940000|2024-08-05 11:39:00|28.86|28.66|28.85|28.65|28.86|28.66|28.84|28.64|12
1722857950000|2024-08-05 11:39:10|28.84|28.64|28.78|28.58|28.84|28.64|28.78|28.58|10
1722857960000|2024-08-05 11:39:20|28.77|28.57|28.77|28.57|28.78|28.58|28.77|28.57|5
1722857970000|2024-08-05 11:39:30|28.76|28.56|28.75|28.55|28.77|28.57|28.74|28.54|6
1722857980000|2024-08-05 11:39:40|28.73|28.53|28.71|28.51|28.74|28.54|28.71|28.51|7
1722857990000|2024-08-05 11:39:50|28.72|28.52|28.74|28.54|28.74|28.54|28.72|28.52|5
1722858000000|2024-08-05 11:40:00|28.75|28.55|28.71|28.51|28.76|28.56|28.71|28.51|13
1722858010000|2024-08-05 11:40:10|28.7|28.5|28.75|28.55|28.76|28.56|28.7|28.5|11
1722858020000|2024-08-05 11:40:20|28.76|28.56|28.81|28.61|28.82|28.62|28.76|28.56|26
1722858030000|2024-08-05 11:40:30|28.8|28.6|28.83|28.63|28.83|28.63|28.79|28.59|19
1722858040000|2024-08-05 11:40:40|28.82|28.62|28.85|28.65|28.85|28.65|28.81|28.61|11
1722858050000|2024-08-05 11:40:50|28.84|28.64|28.84|28.64|28.84|28.64|28.83|28.63|3
1722858060000|2024-08-05 11:41:00|28.83|28.63|28.85|28.65|28.85|28.65|28.82|28.62|9
1722858070000|2024-08-05 11:41:10|28.86|28.66|28.88|28.68|28.88|28.68|28.83|28.63|18
1722858080000|2024-08-05 11:41:20|28.89|28.69|28.94|28.74|28.94|28.74|28.89|28.69|12
1722858090000|2024-08-05 11:41:30|28.95|28.75|28.92|28.72|28.96|28.76|28.91|28.71|15
1722858100000|2024-08-05 11:41:40|28.94|28.74|28.97|28.77|28.98|28.78|28.94|28.74|9
1722858110000|2024-08-05 11:41:50|28.98|28.78|28.95|28.75|28.98|28.78|28.95|28.75|6
1722858120000|2024-08-05 11:42:00|28.96|28.76|29.08|28.88|29.08|28.88|28.96|28.76|14
1722858130000|2024-08-05 11:42:10|29.07|28.87|29.03|28.83|29.11|28.91|29.03|28.83|23
1722858140000|2024-08-05 11:42:20|29.02|28.82|29|28.8|29.03|28.83|29|28.8|9
1722858150000|2024-08-05 11:42:30|29.01|28.81|28.99|28.79|29.04|28.84|28.99|28.79|13
1722858160000|2024-08-05 11:42:40|29|28.8|29.02|28.82|29.03|28.83|29|28.8|11
1722858170000|2024-08-05 11:42:50|29.03|28.83|29.04|28.84|29.04|28.84|29.01|28.81|13
1722858180000|2024-08-05 11:43:00|29.03|28.83|29|28.8|29.03|28.83|28.99|28.79|7
1722858190000|2024-08-05 11:43:10|29.01|28.81|28.98|28.78|29.02|28.82|28.98|28.78|6
1722858200000|2024-08-05 11:43:20|28.99|28.79|29|28.8|29|28.8|28.98|28.78|16
1722858210000|2024-08-05 11:43:30|28.99|28.79|28.94|28.74|29.01|28.81|28.93|28.73|18
1722858220000|2024-08-05 11:43:40|28.92|28.72|28.9|28.7|28.95|28.75|28.9|28.7|16
1722858230000|2024-08-05 11:43:50|28.89|28.69|28.93|28.73|28.93|28.73|28.88|28.68|7
1722858240000|2024-08-05 11:44:00|28.92|28.72|28.96|28.76|28.96|28.76|28.91|28.71|15
1722858250000|2024-08-05 11:44:10|28.95|28.75|28.98|28.78|29|28.8|28.95|28.75|10
1722858260000|2024-08-05 11:44:20|28.97|28.77|28.98|28.78|28.98|28.78|28.96|28.76|10
1722858270000|2024-08-05 11:44:30|28.99|28.79|28.99|28.79|28.99|28.79|28.98|28.78|3
1722858280000|2024-08-05 11:44:40|29.01|28.81|29.03|28.83|29.06|28.86|29|28.8|11
1722858290000|2024-08-05 11:44:50|29.02|28.82|29|28.8|29.03|28.83|29|28.8|5
1722858300000|2024-08-05 11:45:00|28.98|28.78|28.98|28.78|28.99|28.79|28.97|28.77|5
1722858310000|2024-08-05 11:45:10|28.97|28.77|28.96|28.76|28.98|28.78|28.93|28.73|16
1722858320000|2024-08-05 11:45:20|28.95|28.75|28.96|28.76|28.96|28.76|28.93|28.73|17
1722858330000|2024-08-05 11:45:30|28.97|28.77|29.01|28.81|29.02|28.82|28.95|28.75|21
1722858340000|2024-08-05 11:45:40|29.02|28.82|29.07|28.87|29.07|28.87|29.01|28.81|17
1722858350000|2024-08-05 11:45:50|29.06|28.86|29.11|28.91|29.13|28.93|29.06|28.86|14
1722858360000|2024-08-05 11:46:00|29.09|28.89|29.1|28.9|29.11|28.91|29.06|28.86|16
1722858370000|2024-08-05 11:46:10|29.11|28.91|29.11|28.91|29.12|28.92|29.09|28.89|11
1722858380000|2024-08-05 11:46:20|29.12|28.92|29.14|28.94|29.14|28.94|29.12|28.92|3
1722858390000|2024-08-05 11:46:30|29.16|28.96|29.2|29|29.2|29|29.16|28.96|11
1722858400000|2024-08-05 11:46:40|29.22|29.02|29.23|29.03|29.25|29.05|29.22|29.02|11
1722858410000|2024-08-05 11:46:50|29.22|29.02|29.21|29.01|29.23|29.03|29.2|29|12
1722858420000|2024-08-05 11:47:00|29.2|29|29.27|29.07|29.29|29.09|29.19|28.99|18
1722858430000|2024-08-05 11:47:10|29.26|29.06|29.28|29.08|29.29|29.09|29.24|29.04|21
1722858440000|2024-08-05 11:47:20|29.29|29.09|29.26|29.06|29.31|29.11|29.26|29.06|14
1722858450000|2024-08-05 11:47:30|29.27|29.07|29.28|29.08|29.29|29.09|29.26|29.06|8
1722858460000|2024-08-05 11:47:40|29.27|29.07|29.28|29.08|29.3|29.1|29.27|29.07|12
1722858470000|2024-08-05 11:47:50|29.29|29.09|29.29|29.09|29.29|29.09|29.26|29.06|11
1722858480000|2024-08-05 11:48:00|29.28|29.08|29.31|29.11|29.31|29.11|29.27|29.07|12
1722858490000|2024-08-05 11:48:10|29.3|29.1|29.31|29.11|29.33|29.13|29.3|29.1|17
1722858500000|2024-08-05 11:48:20|29.3|29.1|29.33|29.13|29.35|29.15|29.3|29.1|16
1722858510000|2024-08-05 11:48:30|29.34|29.14|29.34|29.14|29.38|29.18|29.33|29.13|18
1722858520000|2024-08-05 11:48:40|29.35|29.15|29.36|29.16|29.37|29.17|29.33|29.13|14
1722858530000|2024-08-05 11:48:50|29.35|29.15|29.32|29.12|29.35|29.15|29.32|29.12|10
1722858540000|2024-08-05 11:49:00|29.31|29.11|29.3|29.1|29.33|29.13|29.3|29.1|8
1722858550000|2024-08-05 11:49:10|29.31|29.11|29.31|29.11|29.33|29.13|29.3|29.1|11
1722858560000|2024-08-05 11:49:20|29.32|29.12|29.28|29.08|29.32|29.12|29.28|29.08|7
1722858570000|2024-08-05 11:49:30|29.27|29.07|29.31|29.11|29.31|29.11|29.26|29.06|12
1722858580000|2024-08-05 11:49:40|29.3|29.1|29.32|29.12|29.32|29.12|29.29|29.09|10
1722858590000|2024-08-05 11:49:50|29.33|29.13|29.34|29.14|29.35|29.15|29.33|29.13|4
1722858600000|2024-08-05 11:50:00|29.35|29.15|29.32|29.12|29.35|29.15|29.31|29.11|12
1722858610000|2024-08-05 11:50:10|29.31|29.11|29.28|29.08|29.32|29.12|29.27|29.07|11
1722858620000|2024-08-05 11:50:20|29.27|29.07|29.27|29.07|29.3|29.1|29.27|29.07|16
1722858630000|2024-08-05 11:50:30|29.28|29.08|29.3|29.1|29.31|29.11|29.26|29.06|11
1722858640000|2024-08-05 11:50:40|29.31|29.11|29.34|29.14|29.34|29.14|29.3|29.1|9
1722858650000|2024-08-05 11:50:50|29.35|29.15|29.33|29.13|29.35|29.15|29.3|29.1|9
1722858660000|2024-08-05 11:51:00|29.31|29.11|29.34|29.14|29.34|29.14|29.31|29.11|10
1722858670000|2024-08-05 11:51:10|29.33|29.13|29.33|29.13|29.33|29.13|29.32|29.12|5
1722858680000|2024-08-05 11:51:20|29.32|29.12|29.3|29.1|29.32|29.12|29.28|29.08|16
1722858690000|2024-08-05 11:51:30|29.31|29.11|29.29|29.09|29.31|29.11|29.27|29.07|14
1722858700000|2024-08-05 11:51:40|29.28|29.08|29.32|29.12|29.33|29.13|29.28|29.08|13
1722858710000|2024-08-05 11:51:50|29.31|29.11|29.32|29.12|29.33|29.13|29.31|29.11|8
1722858720000|2024-08-05 11:52:00|29.33|29.13|29.28|29.08|29.33|29.13|29.28|29.08|10
1722858730000|2024-08-05 11:52:10|29.27|29.07|29.32|29.12|29.32|29.12|29.26|29.06|8
1722858740000|2024-08-05 11:52:20|29.33|29.13|29.35|29.15|29.37|29.17|29.32|29.12|11
1722858750000|2024-08-05 11:52:30|29.36|29.16|29.35|29.15|29.39|29.19|29.35|29.15|8
1722858760000|2024-08-05 11:52:40|29.34|29.14|29.36|29.16|29.37|29.17|29.32|29.12|17
1722858770000|2024-08-05 11:52:50|29.37|29.17|29.37|29.17|29.4|29.2|29.37|29.17|11
1722858780000|2024-08-05 11:53:00|29.36|29.16|29.34|29.14|29.36|29.16|29.33|29.13|7
1722858790000|2024-08-05 11:53:10|29.35|29.15|29.38|29.18|29.4|29.2|29.35|29.15|13
1722858800000|2024-08-05 11:53:20|29.37|29.17|29.37|29.17|29.37|29.17|29.34|29.14|8
1722858810000|2024-08-05 11:53:30|29.36|29.16|29.29|29.09|29.36|29.16|29.28|29.08|11
1722858820000|2024-08-05 11:53:40|29.28|29.08|29.28|29.08|29.29|29.09|29.27|29.07|5
1722858830000|2024-08-05 11:53:50|29.27|29.07|29.27|29.07|29.28|29.08|29.26|29.06|7
1722858840000|2024-08-05 11:54:00|29.28|29.08|29.37|29.17|29.38|29.18|29.28|29.08|17
1722858850000|2024-08-05 11:54:10|29.38|29.18|29.43|29.23|29.43|29.23|29.37|29.17|14
1722858860000|2024-08-05 11:54:20|29.45|29.25|29.57|29.37|29.57|29.37|29.44|29.24|19
1722858870000|2024-08-05 11:54:30|29.56|29.36|29.6|29.4|29.63|29.43|29.56|29.36|24
1722858880000|2024-08-05 11:54:40|29.61|29.41|29.52|29.32|29.61|29.41|29.52|29.32|22
1722858890000|2024-08-05 11:54:50|29.53|29.33|29.54|29.34|29.58|29.38|29.53|29.33|15
1722858900000|2024-08-05 11:55:00|29.55|29.35|29.58|29.38|29.58|29.38|29.54|29.34|20
1722858910000|2024-08-05 11:55:10|29.57|29.37|29.64|29.44|29.64|29.44|29.55|29.35|20
1722858920000|2024-08-05 11:55:20|29.65|29.45|29.67|29.47|29.69|29.49|29.64|29.44|15
1722858930000|2024-08-05 11:55:30|29.65|29.45|29.68|29.48|29.69|29.49|29.62|29.42|12
1722858940000|2024-08-05 11:55:40|29.69|29.49|29.72|29.52|29.72|29.52|29.69|29.49|10
1722858950000|2024-08-05 11:55:50|29.71|29.51|29.68|29.48|29.71|29.51|29.68|29.48|7
1722858960000|2024-08-05 11:56:00|29.69|29.49|29.71|29.51|29.71|29.51|29.66|29.46|13
1722858970000|2024-08-05 11:56:10|29.7|29.5|29.64|29.44|29.7|29.5|29.64|29.44|11
1722858980000|2024-08-05 11:56:20|29.65|29.45|29.68|29.48|29.68|29.48|29.64|29.44|13
1722858990000|2024-08-05 11:56:30|29.67|29.47|29.64|29.44|29.67|29.47|29.63|29.43|9
1722859000000|2024-08-05 11:56:40|29.65|29.45|29.65|29.45|29.68|29.48|29.64|29.44|15
1722859010000|2024-08-05 11:56:50|29.64|29.44|29.65|29.45|29.66|29.46|29.62|29.42|13
1722859020000|2024-08-05 11:57:00|29.64|29.44|29.64|29.44|29.65|29.45|29.63|29.43|9
1722859030000|2024-08-05 11:57:10|29.63|29.43|29.63|29.43|29.63|29.43|29.61|29.41|5
1722859040000|2024-08-05 11:57:20|29.62|29.42|29.63|29.43|29.66|29.46|29.62|29.42|15
1722859050000|2024-08-05 11:57:30|29.62|29.42|29.64|29.44|29.64|29.44|29.61|29.41|10
1722859060000|2024-08-05 11:57:40|29.63|29.43|29.64|29.44|29.67|29.47|29.63|29.43|10
1722859070000|2024-08-05 11:57:50|29.65|29.45|29.63|29.43|29.65|29.45|29.61|29.41|9
1722859080000|2024-08-05 11:58:00|29.62|29.42|29.62|29.42|29.64|29.44|29.62|29.42|13
1722859090000|2024-08-05 11:58:10|29.63|29.43|29.63|29.43|29.63|29.43|29.6|29.4|13
1722859100000|2024-08-05 11:58:20|29.62|29.42|29.67|29.47|29.67|29.47|29.62|29.42|14
1722859110000|2024-08-05 11:58:30|29.66|29.46|29.68|29.48|29.69|29.49|29.66|29.46|13
1722859120000|2024-08-05 11:58:40|29.69|29.49|29.69|29.49|29.7|29.5|29.68|29.48|14
1722859130000|2024-08-05 11:58:50|29.7|29.5|29.67|29.47|29.71|29.51|29.67|29.47|8
1722859140000|2024-08-05 11:59:00|29.66|29.46|29.66|29.46|29.68|29.48|29.66|29.46|9
1722859150000|2024-08-05 11:59:10|29.65|29.45|29.64|29.44|29.67|29.47|29.64|29.44|10
1722859160000|2024-08-05 11:59:20|29.63|29.43|29.67|29.47|29.67|29.47|29.63|29.43|8
1722859170000|2024-08-05 11:59:30|29.68|29.48|29.66|29.46|29.68|29.48|29.66|29.46|7
1722859180000|2024-08-05 11:59:40|29.67|29.47|29.68|29.48|29.7|29.5|29.66|29.46|8
1722859190000|2024-08-05 11:59:50|29.67|29.47|29.69|29.49|29.71|29.51|29.67|29.47|11
1722859200000|2024-08-05 12:00:00|29.7|29.5|29.73|29.53|29.74|29.54|29.7|29.5|14
1722859210000|2024-08-05 12:00:10|29.72|29.52|29.62|29.42|29.72|29.52|29.61|29.41|14
1722859220000|2024-08-05 12:00:20|29.61|29.41|29.64|29.44|29.65|29.45|29.6|29.4|15
1722859230000|2024-08-05 12:00:30|29.63|29.43|29.65|29.45|29.66|29.46|29.62|29.42|17
1722859240000|2024-08-05 12:00:40|29.64|29.44|29.65|29.45|29.69|29.49|29.64|29.44|13
1722859250000|2024-08-05 12:00:50|29.64|29.44|29.62|29.42|29.64|29.44|29.59|29.39|14
1722859260000|2024-08-05 12:01:00|29.64|29.44|29.68|29.48|29.7|29.5|29.62|29.42|24
1722859270000|2024-08-05 12:01:10|29.66|29.46|29.69|29.49|29.7|29.5|29.63|29.43|20
1722859280000|2024-08-05 12:01:20|29.7|29.5|29.7|29.5|29.72|29.52|29.68|29.48|13
1722859290000|2024-08-05 12:01:30|29.69|29.49|29.65|29.45|29.69|29.49|29.65|29.45|11
1722859300000|2024-08-05 12:01:40|29.64|29.44|29.71|29.51|29.71|29.51|29.64|29.44|17
1722859310000|2024-08-05 12:01:50|29.72|29.52|29.66|29.46|29.72|29.52|29.66|29.46|13
1722859320000|2024-08-05 12:02:00|29.67|29.47|29.66|29.46|29.69|29.49|29.64|29.44|19
1722859330000|2024-08-05 12:02:10|29.65|29.45|29.63|29.43|29.65|29.45|29.62|29.42|10
1722859340000|2024-08-05 12:02:20|29.62|29.42|29.56|29.36|29.62|29.42|29.56|29.36|15
1722859350000|2024-08-05 12:02:30|29.55|29.35|29.59|29.39|29.6|29.4|29.54|29.34|11
1722859360000|2024-08-05 12:02:40|29.58|29.38|29.57|29.37|29.58|29.38|29.56|29.36|9
1722859370000|2024-08-05 12:02:50|29.56|29.36|29.56|29.36|29.57|29.37|29.56|29.36|3
1722859380000|2024-08-05 12:03:00|29.57|29.37|29.61|29.41|29.61|29.41|29.56|29.36|14
1722859390000|2024-08-05 12:03:10|29.62|29.42|29.62|29.42|29.65|29.45|29.61|29.41|9
1722859400000|2024-08-05 12:03:20|29.63|29.43|29.65|29.45|29.65|29.45|29.62|29.42|9
1722859410000|2024-08-05 12:03:30|29.64|29.44|29.64|29.44|29.65|29.45|29.63|29.43|7
1722859420000|2024-08-05 12:03:40|29.65|29.45|29.7|29.5|29.71|29.51|29.65|29.45|10
1722859430000|2024-08-05 12:03:50|29.69|29.49|29.72|29.52|29.73|29.53|29.69|29.49|8
1722859440000|2024-08-05 12:04:00|29.73|29.53|29.83|29.63|29.83|29.63|29.73|29.53|21
1722859450000|2024-08-05 12:04:10|29.84|29.64|29.82|29.62|29.88|29.68|29.82|29.62|20
1722859460000|2024-08-05 12:04:20|29.8|29.6|29.78|29.58|29.82|29.62|29.74|29.54|23
1722859470000|2024-08-05 12:04:30|29.8|29.6|29.83|29.63|29.83|29.63|29.79|29.59|21
1722859480000|2024-08-05 12:04:40|29.82|29.62|29.86|29.66|29.86|29.66|29.82|29.62|15
1722859490000|2024-08-05 12:04:50|29.85|29.65|29.86|29.66|29.89|29.69|29.85|29.65|12
1722859500000|2024-08-05 12:05:00|29.85|29.65|29.83|29.63|29.85|29.65|29.81|29.61|14
1722859510000|2024-08-05 12:05:10|29.84|29.64|29.88|29.68|29.88|29.68|29.84|29.64|7
1722859520000|2024-08-05 12:05:20|29.89|29.69|29.9|29.7|29.91|29.71|29.89|29.69|6
1722859530000|2024-08-05 12:05:30|29.92|29.72|29.9|29.7|29.92|29.72|29.87|29.67|16
1722859540000|2024-08-05 12:05:40|29.89|29.69|29.89|29.69|29.9|29.7|29.88|29.68|17
1722859550000|2024-08-05 12:05:50|29.88|29.68|29.86|29.66|29.88|29.68|29.85|29.65|15
1722859560000|2024-08-05 12:06:00|29.85|29.65|29.85|29.65|29.9|29.7|29.85|29.65|13
1722859570000|2024-08-05 12:06:10|29.84|29.64|29.85|29.65|29.85|29.65|29.82|29.62|14
1722859580000|2024-08-05 12:06:20|29.84|29.64|29.85|29.65|29.86|29.66|29.84|29.64|14
1722859590000|2024-08-05 12:06:30|29.84|29.64|29.79|29.59|29.84|29.64|29.79|29.59|10
1722859600000|2024-08-05 12:06:40|29.8|29.6|29.84|29.64|29.87|29.67|29.8|29.6|15
1722859610000|2024-08-05 12:06:50|29.85|29.65|29.82|29.62|29.85|29.65|29.82|29.62|4
1722859620000|2024-08-05 12:07:00|29.83|29.63|29.8|29.6|29.84|29.64|29.79|29.59|13
1722859630000|2024-08-05 12:07:10|29.79|29.59|29.79|29.59|29.8|29.6|29.77|29.57|10
1722859640000|2024-08-05 12:07:20|29.8|29.6|29.76|29.56|29.8|29.6|29.75|29.55|8
1722859650000|2024-08-05 12:07:30|29.75|29.55|29.73|29.53|29.75|29.55|29.73|29.53|13
1722859660000|2024-08-05 12:07:40|29.74|29.54|29.72|29.52|29.75|29.55|29.72|29.52|18
1722859670000|2024-08-05 12:07:50|29.73|29.53|29.73|29.53|29.76|29.56|29.73|29.53|14
1722859680000|2024-08-05 12:08:00|29.72|29.52|29.7|29.5|29.73|29.53|29.7|29.5|13
1722859690000|2024-08-05 12:08:10|29.69|29.49|29.69|29.49|29.74|29.54|29.68|29.48|22
1722859700000|2024-08-05 12:08:20|29.68|29.48|29.71|29.51|29.71|29.51|29.68|29.48|14
1722859710000|2024-08-05 12:08:30|29.72|29.52|29.71|29.51|29.76|29.56|29.71|29.51|18
1722859720000|2024-08-05 12:08:40|29.72|29.52|29.71|29.51|29.75|29.55|29.71|29.51|16
1722859730000|2024-08-05 12:08:50|29.73|29.53|29.71|29.51|29.73|29.53|29.7|29.5|15
1722859740000|2024-08-05 12:09:00|29.72|29.52|29.76|29.56|29.76|29.56|29.72|29.52|17
1722859750000|2024-08-05 12:09:10|29.75|29.55|29.72|29.52|29.76|29.56|29.71|29.51|13
1722859760000|2024-08-05 12:09:20|29.73|29.53|29.75|29.55|29.76|29.56|29.73|29.53|7
1722859770000|2024-08-05 12:09:30|29.76|29.56|29.78|29.58|29.79|29.59|29.75|29.55|11
1722859780000|2024-08-05 12:09:40|29.79|29.59|29.8|29.6|29.8|29.6|29.78|29.58|12
1722859790000|2024-08-05 12:09:50|29.81|29.61|29.83|29.63|29.85|29.65|29.81|29.61|14
1722859800000|2024-08-05 12:10:00|29.84|29.64|29.85|29.65|29.85|29.65|29.82|29.62|12
1722859810000|2024-08-05 12:10:10|29.86|29.66|29.79|29.59|29.86|29.66|29.79|29.59|14
1722859820000|2024-08-05 12:10:20|29.8|29.6|29.81|29.61|29.82|29.62|29.78|29.58|14
1722859830000|2024-08-05 12:10:30|29.8|29.6|29.73|29.53|29.8|29.6|29.73|29.53|14
1722859840000|2024-08-05 12:10:40|29.72|29.52|29.73|29.53|29.74|29.54|29.72|29.52|4
1722859850000|2024-08-05 12:10:50|29.72|29.52|29.68|29.48|29.73|29.53|29.67|29.47|10
1722859860000|2024-08-05 12:11:00|29.67|29.47|29.68|29.48|29.68|29.48|29.64|29.44|11
1722859870000|2024-08-05 12:11:10|29.67|29.47|29.72|29.52|29.73|29.53|29.67|29.47|15
1722859880000|2024-08-05 12:11:20|29.73|29.53|29.71|29.51|29.73|29.53|29.69|29.49|12
1722859890000|2024-08-05 12:11:30|29.72|29.52|29.76|29.56|29.76|29.56|29.71|29.51|12
1722859900000|2024-08-05 12:11:40|29.77|29.57|29.78|29.58|29.79|29.59|29.76|29.56|8
1722859910000|2024-08-05 12:11:50|29.77|29.57|29.8|29.6|29.8|29.6|29.75|29.55|9
1722859920000|2024-08-05 12:12:00|29.81|29.61|29.78|29.58|29.82|29.62|29.78|29.58|8
1722859930000|2024-08-05 12:12:10|29.79|29.59|29.81|29.61|29.81|29.61|29.79|29.59|13
1722859940000|2024-08-05 12:12:20|29.82|29.62|29.79|29.59|29.82|29.62|29.78|29.58|12
1722859950000|2024-08-05 12:12:30|29.8|29.6|29.78|29.58|29.8|29.6|29.77|29.57|9
1722859960000|2024-08-05 12:12:40|29.77|29.57|29.71|29.51|29.78|29.58|29.71|29.51|9
1722859970000|2024-08-05 12:12:50|29.72|29.52|29.73|29.53|29.74|29.54|29.72|29.52|8
1722859980000|2024-08-05 12:13:00|29.72|29.52|29.76|29.56|29.77|29.57|29.72|29.52|10
1722859990000|2024-08-05 12:13:10|29.77|29.57|29.77|29.57|29.8|29.6|29.75|29.55|16
1722860000000|2024-08-05 12:13:20|29.78|29.58|29.8|29.6|29.83|29.63|29.78|29.58|9
1722860010000|2024-08-05 12:13:30|29.81|29.61|29.76|29.56|29.81|29.61|29.76|29.56|6
1722860020000|2024-08-05 12:13:40|29.75|29.55|29.78|29.58|29.78|29.58|29.73|29.53|14
1722860030000|2024-08-05 12:13:50|29.79|29.59|29.76|29.56|29.79|29.59|29.76|29.56|4
1722860040000|2024-08-05 12:14:00|29.75|29.55|29.76|29.56|29.78|29.58|29.75|29.55|8
1722860050000|2024-08-05 12:14:10|29.75|29.55|29.73|29.53|29.76|29.56|29.72|29.52|15
1722860060000|2024-08-05 12:14:20|29.72|29.52|29.66|29.46|29.72|29.52|29.66|29.46|9
1722860070000|2024-08-05 12:14:30|29.65|29.45|29.61|29.41|29.66|29.46|29.6|29.4|16
1722860080000|2024-08-05 12:14:40|29.62|29.42|29.63|29.43|29.63|29.43|29.61|29.41|10
1722860090000|2024-08-05 12:14:50|29.64|29.44|29.61|29.41|29.65|29.45|29.61|29.41|12
1722860100000|2024-08-05 12:15:00|29.62|29.42|29.66|29.46|29.67|29.47|29.62|29.42|11
1722860110000|2024-08-05 12:15:10|29.65|29.45|29.68|29.48|29.68|29.48|29.63|29.43|15
1722860120000|2024-08-05 12:15:20|29.69|29.49|29.67|29.47|29.69|29.49|29.66|29.46|11
1722860130000|2024-08-05 12:15:30|29.68|29.48|29.7|29.5|29.72|29.52|29.68|29.48|6
1722860140000|2024-08-05 12:15:40|29.71|29.51|29.72|29.52|29.72|29.52|29.69|29.49|10
1722860150000|2024-08-05 12:15:50|29.73|29.53|29.68|29.48|29.73|29.53|29.68|29.48|9
1722860160000|2024-08-05 12:16:00|29.69|29.49|29.7|29.5|29.71|29.51|29.67|29.47|13
1722860170000|2024-08-05 12:16:10|29.71|29.51|29.68|29.48|29.75|29.55|29.68|29.48|18
1722860180000|2024-08-05 12:16:20|29.67|29.47|29.67|29.47|29.69|29.49|29.67|29.47|7
1722860190000|2024-08-05 12:16:30|29.65|29.45|29.68|29.48|29.68|29.48|29.63|29.43|19
1722860200000|2024-08-05 12:16:40|29.67|29.47|29.63|29.43|29.67|29.47|29.63|29.43|14
1722860210000|2024-08-05 12:16:50|29.64|29.44|29.63|29.43|29.64|29.44|29.62|29.42|12
1722860220000|2024-08-05 12:17:00|29.61|29.41|29.58|29.38|29.63|29.43|29.56|29.36|19
1722860230000|2024-08-05 12:17:10|29.57|29.37|29.54|29.34|29.58|29.38|29.52|29.32|19
1722860240000|2024-08-05 12:17:20|29.53|29.33|29.49|29.29|29.55|29.35|29.48|29.28|15
1722860250000|2024-08-05 12:17:30|29.47|29.27|29.46|29.26|29.5|29.3|29.46|29.26|20
1722860260000|2024-08-05 12:17:40|29.47|29.27|29.43|29.23|29.47|29.27|29.43|29.23|9
1722860270000|2024-08-05 12:17:50|29.44|29.24|29.42|29.22|29.44|29.24|29.41|29.21|11
1722860280000|2024-08-05 12:18:00|29.43|29.23|29.39|29.19|29.43|29.23|29.39|29.19|14
1722860290000|2024-08-05 12:18:10|29.38|29.18|29.37|29.17|29.39|29.19|29.36|29.16|8
1722860300000|2024-08-05 12:18:20|29.38|29.18|29.38|29.18|29.39|29.19|29.38|29.18|3
1722860310000|2024-08-05 12:18:30|29.37|29.17|29.34|29.14|29.37|29.17|29.34|29.14|3
1722860320000|2024-08-05 12:18:40|29.33|29.13|29.34|29.14|29.34|29.14|29.3|29.1|9
1722860330000|2024-08-05 12:18:50|29.33|29.13|29.28|29.08|29.33|29.13|29.28|29.08|10
1722860340000|2024-08-05 12:19:00|29.29|29.09|29.27|29.07|29.29|29.09|29.27|29.07|9
1722860350000|2024-08-05 12:19:10|29.26|29.06|29.21|29.01|29.26|29.06|29.21|29.01|11
1722860360000|2024-08-05 12:19:20|29.22|29.02|29.24|29.04|29.26|29.06|29.2|29|15
1722860370000|2024-08-05 12:19:30|29.23|29.03|29.25|29.05|29.25|29.05|29.22|29.02|19
1722860380000|2024-08-05 12:19:40|29.24|29.04|29.29|29.09|29.29|29.09|29.24|29.04|13
1722860390000|2024-08-05 12:19:50|29.28|29.08|29.21|29.01|29.29|29.09|29.21|29.01|15
1722860400000|2024-08-05 12:20:00|29.22|29.02|29.18|28.98|29.22|29.02|29.18|28.98|12
1722860410000|2024-08-05 12:20:10|29.2|29|29.21|29.01|29.21|29.01|29.17|28.97|16
1722860420000|2024-08-05 12:20:20|29.2|29|29.2|29|29.2|29|29.18|28.98|7
1722860430000|2024-08-05 12:20:30|29.19|28.99|29.18|28.98|29.19|28.99|29.18|28.98|4
1722860440000|2024-08-05 12:20:40|29.19|28.99|29.21|29.01|29.21|29.01|29.18|28.98|15
1722860450000|2024-08-05 12:20:50|29.22|29.02|29.21|29.01|29.22|29.02|29.19|28.99|14
1722860460000|2024-08-05 12:21:00|29.22|29.02|29.17|28.97|29.23|29.03|29.17|28.97|14
1722860470000|2024-08-05 12:21:10|29.18|28.98|29.16|28.96|29.18|28.98|29.15|28.95|21
1722860480000|2024-08-05 12:21:20|29.17|28.97|29.15|28.95|29.19|28.99|29.15|28.95|19
1722860490000|2024-08-05 12:21:30|29.14|28.94|29.14|28.94|29.16|28.96|29.14|28.94|5
1722860500000|2024-08-05 12:21:40|29.15|28.95|29.14|28.94|29.15|28.95|29.14|28.94|2
1722860510000|2024-08-05 12:21:50|29.13|28.93|29.14|28.94|29.14|28.94|29.12|28.92|4
1722860520000|2024-08-05 12:22:00|29.16|28.96|29.19|28.99|29.2|29|29.14|28.94|12
1722860530000|2024-08-05 12:22:10|29.18|28.98|29.26|29.06|29.27|29.07|29.18|28.98|12
1722860540000|2024-08-05 12:22:20|29.27|29.07|29.3|29.1|29.35|29.15|29.27|29.07|20
1722860550000|2024-08-05 12:22:30|29.29|29.09|29.26|29.06|29.29|29.09|29.24|29.04|17
1722860560000|2024-08-05 12:22:40|29.25|29.05|29.2|29|29.25|29.05|29.2|29|18
1722860570000|2024-08-05 12:22:50|29.21|29.01|29.27|29.07|29.27|29.07|29.21|29.01|19
1722860580000|2024-08-05 12:23:00|29.26|29.06|29.22|29.02|29.28|29.08|29.22|29.02|14
1722860590000|2024-08-05 12:23:10|29.21|29.01|29.14|28.94|29.21|29.01|29.14|28.94|16
1722860600000|2024-08-05 12:23:20|29.13|28.93|29.18|28.98|29.19|28.99|29.13|28.93|16
1722860610000|2024-08-05 12:23:30|29.19|28.99|29.2|29|29.21|29.01|29.18|28.98|14
1722860620000|2024-08-05 12:23:40|29.21|29.01|29.16|28.96|29.21|29.01|29.16|28.96|17
1722860630000|2024-08-05 12:23:50|29.15|28.95|29.15|28.95|29.15|28.95|29.13|28.93|13
1722860640000|2024-08-05 12:24:00|29.14|28.94|29.15|28.95|29.16|28.96|29.13|28.93|14
1722860650000|2024-08-05 12:24:10|29.16|28.96|29.12|28.92|29.16|28.96|29.1|28.9|14
1722860660000|2024-08-05 12:24:20|29.11|28.91|29.11|28.91|29.11|28.91|29.1|28.9|13
1722860670000|2024-08-05 12:24:30|29.1|28.9|29.13|28.93|29.14|28.94|29.1|28.9|10
1722860680000|2024-08-05 12:24:40|29.14|28.94|29.16|28.96|29.16|28.96|29.13|28.93|9
1722860690000|2024-08-05 12:24:50|29.17|28.97|29.14|28.94|29.17|28.97|29.14|28.94|6
1722860700000|2024-08-05 12:25:00|29.13|28.93|29.12|28.92|29.14|28.94|29.12|28.92|10
1722860710000|2024-08-05 12:25:10|29.11|28.91|29.13|28.93|29.14|28.94|29.1|28.9|11
1722860720000|2024-08-05 12:25:20|29.14|28.94|29.14|28.94|29.17|28.97|29.13|28.93|13
1722860730000|2024-08-05 12:25:30|29.13|28.93|29.13|28.93|29.14|28.94|29.11|28.91|9
1722860740000|2024-08-05 12:25:40|29.11|28.91|29.1|28.9|29.11|28.91|29.1|28.9|4
1722860750000|2024-08-05 12:25:50|29.09|28.89|29.02|28.82|29.1|28.9|29.02|28.82|10
1722860760000|2024-08-05 12:26:00|29.03|28.83|29|28.8|29.04|28.84|29|28.8|13
1722860770000|2024-08-05 12:26:10|28.99|28.79|28.99|28.79|29.01|28.81|28.98|28.78|6
1722860780000|2024-08-05 12:26:20|28.98|28.78|28.95|28.75|28.98|28.78|28.94|28.74|8
1722860790000|2024-08-05 12:26:30|28.96|28.76|28.95|28.75|28.96|28.76|28.93|28.73|14
1722860800000|2024-08-05 12:26:40|28.96|28.76|28.96|28.76|28.97|28.77|28.94|28.74|12
1722860810000|2024-08-05 12:26:50|28.95|28.75|28.95|28.75|28.96|28.76|28.93|28.73|10
1722860820000|2024-08-05 12:27:00|28.94|28.74|28.94|28.74|28.95|28.75|28.93|28.73|13
1722860830000|2024-08-05 12:27:10|28.95|28.75|28.93|28.73|28.95|28.75|28.92|28.72|13
1722860840000|2024-08-05 12:27:20|28.94|28.74|28.96|28.76|28.96|28.76|28.93|28.73|15
1722860850000|2024-08-05 12:27:30|28.95|28.75|28.95|28.75|28.96|28.76|28.95|28.75|3
1722860860000|2024-08-05 12:27:40|28.94|28.74|28.93|28.73|28.95|28.75|28.93|28.73|8
1722860870000|2024-08-05 12:27:50|28.94|28.74|28.91|28.71|28.95|28.75|28.91|28.71|12
1722860880000|2024-08-05 12:28:00|28.92|28.72|28.88|28.68|28.92|28.72|28.88|28.68|13
1722860890000|2024-08-05 12:28:10|28.89|28.69|28.83|28.63|28.9|28.7|28.83|28.63|10
1722860900000|2024-08-05 12:28:20|28.86|28.66|28.85|28.65|28.86|28.66|28.84|28.64|6
1722860910000|2024-08-05 12:28:30|28.86|28.66|28.85|28.65|28.86|28.66|28.84|28.64|6
1722860920000|2024-08-05 12:28:40|28.83|28.63|28.81|28.61|28.83|28.63|28.8|28.6|5
1722860930000|2024-08-05 12:28:50|28.8|28.6|28.8|28.6|28.8|28.6|28.79|28.59|5
1722860940000|2024-08-05 12:29:00|28.79|28.59|28.84|28.64|28.85|28.65|28.79|28.59|9
1722860950000|2024-08-05 12:29:10|28.85|28.65|28.91|28.71|28.91|28.71|28.85|28.65|14
1722860960000|2024-08-05 12:29:20|28.9|28.7|28.92|28.72|28.94|28.74|28.9|28.7|21
1722860970000|2024-08-05 12:29:30|28.93|28.73|28.93|28.73|28.94|28.74|28.92|28.72|9
1722860980000|2024-08-05 12:29:40|28.91|28.71|28.87|28.67|28.91|28.71|28.87|28.67|13
1722860990000|2024-08-05 12:29:50|28.86|28.66|28.86|28.66|28.87|28.67|28.85|28.65|9
1722861000000|2024-08-05 12:30:00|28.85|28.65|28.91|28.71|28.91|28.71|28.83|28.63|15
1722861010000|2024-08-05 12:30:10|28.92|28.72|29.08|28.88|29.08|28.88|28.92|28.72|20
1722861020000|2024-08-05 12:30:20|29.07|28.87|29.03|28.83|29.1|28.9|29.03|28.83|19
1722861030000|2024-08-05 12:30:30|29.04|28.84|28.94|28.74|29.04|28.84|28.94|28.74|23
1722861040000|2024-08-05 12:30:40|28.95|28.75|28.96|28.76|28.98|28.78|28.94|28.74|10
1722861050000|2024-08-05 12:30:50|28.95|28.75|28.96|28.76|28.97|28.77|28.92|28.72|15
1722861060000|2024-08-05 12:31:00|28.97|28.77|28.99|28.79|29.01|28.81|28.97|28.77|19
1722861070000|2024-08-05 12:31:10|29|28.8|28.94|28.74|29|28.8|28.94|28.74|21
1722861080000|2024-08-05 12:31:20|28.93|28.73|28.91|28.71|28.94|28.74|28.91|28.71|5
1722861090000|2024-08-05 12:31:30|28.93|28.73|28.97|28.77|28.99|28.79|28.92|28.72|17
1722861100000|2024-08-05 12:31:40|28.96|28.76|28.93|28.73|28.97|28.77|28.93|28.73|10
1722861110000|2024-08-05 12:31:50|28.91|28.71|28.92|28.72|28.92|28.72|28.91|28.71|4
1722861120000|2024-08-05 12:32:00|28.91|28.71|28.86|28.66|28.91|28.71|28.85|28.65|6
1722861130000|2024-08-05 12:32:10|28.87|28.67|28.83|28.63|28.87|28.67|28.82|28.62|11
1722861140000|2024-08-05 12:32:20|28.84|28.64|28.84|28.64|28.86|28.66|28.84|28.64|15
1722861150000|2024-08-05 12:32:30|28.85|28.65|28.79|28.59|28.85|28.65|28.79|28.59|14
1722861160000|2024-08-05 12:32:40|28.78|28.58|28.77|28.57|28.79|28.59|28.76|28.56|7
1722861170000|2024-08-05 12:32:50|28.76|28.56|28.73|28.53|28.76|28.56|28.73|28.53|9
1722861180000|2024-08-05 12:33:00|28.74|28.54|28.71|28.51|28.74|28.54|28.69|28.49|14
1722861190000|2024-08-05 12:33:10|28.7|28.5|28.61|28.41|28.72|28.52|28.61|28.41|20
1722861200000|2024-08-05 12:33:20|28.6|28.4|28.6|28.4|28.64|28.44|28.55|28.35|20
1722861210000|2024-08-05 12:33:30|28.59|28.39|28.54|28.34|28.61|28.41|28.54|28.34|16
1722861220000|2024-08-05 12:33:40|28.55|28.35|28.55|28.35|28.61|28.41|28.55|28.35|17
1722861230000|2024-08-05 12:33:50|28.56|28.36|28.56|28.36|28.59|28.39|28.56|28.36|17
1722861240000|2024-08-05 12:34:00|28.57|28.37|28.71|28.51|28.71|28.51|28.57|28.37|24
1722861250000|2024-08-05 12:34:10|28.72|28.52|28.69|28.49|28.74|28.54|28.68|28.48|21
1722861260000|2024-08-05 12:34:20|28.7|28.5|28.78|28.58|28.81|28.61|28.67|28.47|24
1722861270000|2024-08-05 12:34:30|28.76|28.56|28.8|28.6|28.83|28.63|28.75|28.55|23
1722861280000|2024-08-05 12:34:40|28.78|28.58|28.76|28.56|28.81|28.61|28.76|28.56|18
1722861290000|2024-08-05 12:34:50|28.77|28.57|28.86|28.66|28.86|28.66|28.76|28.56|20
1722861300000|2024-08-05 12:35:00|28.85|28.65|28.87|28.67|28.91|28.71|28.84|28.64|21
1722861310000|2024-08-05 12:35:10|28.89|28.69|28.95|28.75|28.95|28.75|28.85|28.65|18
1722861320000|2024-08-05 12:35:20|28.97|28.77|28.98|28.78|29.05|28.85|28.96|28.76|23
1722861330000|2024-08-05 12:35:30|29|28.8|29.03|28.83|29.04|28.84|28.96|28.76|21
1722861340000|2024-08-05 12:35:40|29.02|28.82|28.99|28.79|29.02|28.82|28.96|28.76|19
1722861350000|2024-08-05 12:35:50|29|28.8|29.01|28.81|29.03|28.83|28.99|28.79|15
1722861360000|2024-08-05 12:36:00|29|28.8|28.92|28.72|29|28.8|28.92|28.72|12
1722861370000|2024-08-05 12:36:10|28.93|28.73|28.98|28.78|29.01|28.81|28.93|28.73|25
1722861380000|2024-08-05 12:36:20|28.96|28.76|28.93|28.73|28.97|28.77|28.92|28.72|11
1722861390000|2024-08-05 12:36:30|28.94|28.74|28.88|28.68|28.94|28.74|28.87|28.67|17
1722861400000|2024-08-05 12:36:40|28.89|28.69|28.94|28.74|28.94|28.74|28.89|28.69|10
1722861410000|2024-08-05 12:36:50|28.95|28.75|28.97|28.77|29|28.8|28.95|28.75|11
1722861420000|2024-08-05 12:37:00|28.96|28.76|28.95|28.75|28.96|28.76|28.9|28.7|15
1722861430000|2024-08-05 12:37:10|28.94|28.74|28.98|28.78|28.98|28.78|28.94|28.74|19
1722861440000|2024-08-05 12:37:20|28.97|28.77|29.01|28.81|29.02|28.82|28.97|28.77|9
1722861450000|2024-08-05 12:37:30|29|28.8|29.01|28.81|29.01|28.81|28.97|28.77|10
1722861460000|2024-08-05 12:37:40|29.02|28.82|29.01|28.81|29.02|28.82|28.99|28.79|8
1722861470000|2024-08-05 12:37:50|29|28.8|29.07|28.87|29.07|28.87|28.99|28.79|12
1722861480000|2024-08-05 12:38:00|29.09|28.89|29.26|29.06|29.27|29.07|29.08|28.88|17
1722861490000|2024-08-05 12:38:10|29.28|29.08|29.3|29.1|29.34|29.14|29.26|29.06|25
1722861500000|2024-08-05 12:38:20|29.29|29.09|29.31|29.11|29.34|29.14|29.27|29.07|15
1722861510000|2024-08-05 12:38:30|29.32|29.12|29.23|29.03|29.32|29.12|29.23|29.03|21
1722861520000|2024-08-05 12:38:40|29.24|29.04|29.26|29.06|29.27|29.07|29.21|29.01|10
1722861530000|2024-08-05 12:38:50|29.27|29.07|29.27|29.07|29.28|29.08|29.26|29.06|15
1722861540000|2024-08-05 12:39:00|29.26|29.06|29.15|28.95|29.26|29.06|29.15|28.95|14
1722861550000|2024-08-05 12:39:10|29.13|28.93|29.14|28.94|29.17|28.97|29.12|28.92|14
1722861560000|2024-08-05 12:39:20|29.13|28.93|29.12|28.92|29.15|28.95|29.11|28.91|19
1722861570000|2024-08-05 12:39:30|29.13|28.93|29.13|28.93|29.13|28.93|29.05|28.85|19
1722861580000|2024-08-05 12:39:40|29.12|28.92|29.14|28.94|29.14|28.94|29.1|28.9|11
1722861590000|2024-08-05 12:39:50|29.13|28.93|29.1|28.9|29.13|28.93|29.07|28.87|20
1722861600000|2024-08-05 12:40:00|29.11|28.91|29.19|28.99|29.19|28.99|29.11|28.91|17
1722861610000|2024-08-05 12:40:10|29.18|28.98|29.14|28.94|29.18|28.98|29.13|28.93|15
1722861620000|2024-08-05 12:40:20|29.15|28.95|29.17|28.97|29.21|29.01|29.14|28.94|17
1722861630000|2024-08-05 12:40:30|29.16|28.96|29.14|28.94|29.2|29|29.13|28.93|20
1722861640000|2024-08-05 12:40:40|29.15|28.95|29.23|29.03|29.24|29.04|29.14|28.94|20
1722861650000|2024-08-05 12:40:50|29.22|29.02|29.21|29.01|29.26|29.06|29.21|29.01|18
1722861660000|2024-08-05 12:41:00|29.2|29|29.19|28.99|29.21|29.01|29.16|28.96|22
1722861670000|2024-08-05 12:41:10|29.18|28.98|29.17|28.97|29.18|28.98|29.14|28.94|17
1722861680000|2024-08-05 12:41:20|29.18|28.98|29.24|29.04|29.24|29.04|29.17|28.97|25
1722861690000|2024-08-05 12:41:30|29.25|29.05|29.27|29.07|29.28|29.08|29.24|29.04|11
1722861700000|2024-08-05 12:41:40|29.28|29.08|29.34|29.14|29.34|29.14|29.28|29.08|12
1722861710000|2024-08-05 12:41:50|29.35|29.15|29.34|29.14|29.38|29.18|29.32|29.12|16
1722861720000|2024-08-05 12:42:00|29.33|29.13|29.36|29.16|29.36|29.16|29.31|29.11|12
1722861730000|2024-08-05 12:42:10|29.37|29.17|29.34|29.14|29.37|29.17|29.3|29.1|21
1722861740000|2024-08-05 12:42:20|29.35|29.15|29.37|29.17|29.38|29.18|29.34|29.14|13
1722861750000|2024-08-05 12:42:30|29.38|29.18|29.43|29.23|29.44|29.24|29.38|29.18|15
1722861760000|2024-08-05 12:42:40|29.42|29.22|29.4|29.2|29.43|29.23|29.4|29.2|15
1722861770000|2024-08-05 12:42:50|29.39|29.19|29.41|29.21|29.42|29.22|29.37|29.17|14
1722861780000|2024-08-05 12:43:00|29.4|29.2|29.4|29.2|29.4|29.2|29.36|29.16|11
1722861790000|2024-08-05 12:43:10|29.39|29.19|29.38|29.18|29.39|29.19|29.36|29.16|14
1722861800000|2024-08-05 12:43:20|29.39|29.19|29.4|29.2|29.41|29.21|29.37|29.17|16
1722861810000|2024-08-05 12:43:30|29.39|29.19|29.39|29.19|29.4|29.2|29.37|29.17|13
1722861820000|2024-08-05 12:43:40|29.4|29.2|29.44|29.24|29.45|29.25|29.4|29.2|11
1722861830000|2024-08-05 12:43:50|29.45|29.25|29.45|29.25|29.47|29.27|29.44|29.24|14
1722861840000|2024-08-05 12:44:00|29.44|29.24|29.4|29.2|29.45|29.25|29.4|29.2|12
1722861850000|2024-08-05 12:44:10|29.39|29.19|29.37|29.17|29.42|29.22|29.37|29.17|9
1722861860000|2024-08-05 12:44:20|29.36|29.16|29.4|29.2|29.4|29.2|29.36|29.16|11
1722861870000|2024-08-05 12:44:30|29.39|29.19|29.34|29.14|29.39|29.19|29.34|29.14|16
1722861880000|2024-08-05 12:44:40|29.33|29.13|29.34|29.14|29.34|29.14|29.31|29.11|12
1722861890000|2024-08-05 12:44:50|29.35|29.15|29.38|29.18|29.41|29.21|29.34|29.14|21
1722861900000|2024-08-05 12:45:00|29.37|29.17|29.33|29.13|29.38|29.18|29.33|29.13|13
1722861910000|2024-08-05 12:45:10|29.32|29.12|29.26|29.06|29.32|29.12|29.24|29.04|15
1722861920000|2024-08-05 12:45:20|29.25|29.05|29.2|29|29.27|29.07|29.19|28.99|14
1722861930000|2024-08-05 12:45:30|29.19|28.99|29.26|29.06|29.26|29.06|29.19|28.99|16
1722861940000|2024-08-05 12:45:40|29.27|29.07|29.25|29.05|29.29|29.09|29.25|29.05|16
1722861950000|2024-08-05 12:45:50|29.26|29.06|29.3|29.1|29.3|29.1|29.25|29.05|16
1722861960000|2024-08-05 12:46:00|29.29|29.09|29.29|29.09|29.3|29.1|29.27|29.07|10
1722861970000|2024-08-05 12:46:10|29.28|29.08|29.23|29.03|29.28|29.08|29.22|29.02|15
1722861980000|2024-08-05 12:46:20|29.22|29.02|29.24|29.04|29.28|29.08|29.22|29.02|11
1722861990000|2024-08-05 12:46:30|29.23|29.03|29.27|29.07|29.27|29.07|29.23|29.03|11
1722862000000|2024-08-05 12:46:40|29.26|29.06|29.25|29.05|29.26|29.06|29.23|29.03|8
1722862010000|2024-08-05 12:46:50|29.26|29.06|29.26|29.06|29.27|29.07|29.26|29.06|5
1722862020000|2024-08-05 12:47:00|29.27|29.07|29.3|29.1|29.33|29.13|29.27|29.07|15
1722862030000|2024-08-05 12:47:10|29.29|29.09|29.21|29.01|29.29|29.09|29.21|29.01|12
1722862040000|2024-08-05 12:47:20|29.22|29.02|29.2|29|29.22|29.02|29.2|29|9
1722862050000|2024-08-05 12:47:30|29.19|28.99|29.13|28.93|29.19|28.99|29.13|28.93|12
1722862060000|2024-08-05 12:47:40|29.14|28.94|29.19|28.99|29.19|28.99|29.14|28.94|19
1722862070000|2024-08-05 12:47:50|29.2|29|29.22|29.02|29.22|29.02|29.19|28.99|15
1722862080000|2024-08-05 12:48:00|29.21|29.01|29.2|29|29.21|29.01|29.18|28.98|8
1722862090000|2024-08-05 12:48:10|29.21|29.01|29.26|29.06|29.26|29.06|29.18|28.98|18
1722862100000|2024-08-05 12:48:20|29.27|29.07|29.26|29.06|29.31|29.11|29.26|29.06|14
1722862110000|2024-08-05 12:48:30|29.25|29.05|29.21|29.01|29.26|29.06|29.21|29.01|9
1722862120000|2024-08-05 12:48:40|29.23|29.03|29.28|29.08|29.28|29.08|29.23|29.03|12
1722862130000|2024-08-05 12:48:50|29.27|29.07|29.3|29.1|29.3|29.1|29.25|29.05|11
1722862140000|2024-08-05 12:49:00|29.31|29.11|29.29|29.09|29.35|29.15|29.29|29.09|15
1722862150000|2024-08-05 12:49:10|29.28|29.08|29.24|29.04|29.28|29.08|29.24|29.04|5
1722862160000|2024-08-05 12:49:20|29.25|29.05|29.27|29.07|29.27|29.07|29.22|29.02|7
1722862170000|2024-08-05 12:49:30|29.28|29.08|29.29|29.09|29.29|29.09|29.27|29.07|10
1722862180000|2024-08-05 12:49:40|29.3|29.1|29.31|29.11|29.32|29.12|29.28|29.08|18
1722862190000|2024-08-05 12:49:50|29.3|29.1|29.29|29.09|29.3|29.1|29.27|29.07|6
1722862200000|2024-08-05 12:50:00|29.3|29.1|29.26|29.06|29.3|29.1|29.26|29.06|7
1722862210000|2024-08-05 12:50:10|29.25|29.05|29.24|29.04|29.27|29.07|29.23|29.03|12
1722862220000|2024-08-05 12:50:20|29.25|29.05|29.3|29.1|29.3|29.1|29.25|29.05|16
1722862230000|2024-08-05 12:50:30|29.31|29.11|29.27|29.07|29.31|29.11|29.27|29.07|21
1722862240000|2024-08-05 12:50:40|29.28|29.08|29.26|29.06|29.29|29.09|29.24|29.04|17
1722862250000|2024-08-05 12:50:50|29.27|29.07|29.2|29|29.28|29.08|29.2|29|23
1722862260000|2024-08-05 12:51:00|29.19|28.99|29.15|28.95|29.19|28.99|29.15|28.95|11
1722862270000|2024-08-05 12:51:10|29.16|28.96|29.16|28.96|29.19|28.99|29.15|28.95|14
1722862280000|2024-08-05 12:51:20|29.17|28.97|29.18|28.98|29.19|28.99|29.16|28.96|15
1722862290000|2024-08-05 12:51:30|29.19|28.99|29.13|28.93|29.19|28.99|29.13|28.93|8
1722862300000|2024-08-05 12:51:40|29.12|28.92|29.14|28.94|29.14|28.94|29.1|28.9|6
1722862310000|2024-08-05 12:51:50|29.15|28.95|29.15|28.95|29.18|28.98|29.14|28.94|13
1722862320000|2024-08-05 12:52:00|29.14|28.94|29.15|28.95|29.17|28.97|29.13|28.93|8
1722862330000|2024-08-05 12:52:10|29.14|28.94|29.1|28.9|29.14|28.94|29.09|28.89|13
1722862340000|2024-08-05 12:52:20|29.11|28.91|29.11|28.91|29.13|28.93|29.1|28.9|9
1722862350000|2024-08-05 12:52:30|29.1|28.9|29.06|28.86|29.1|28.9|29.06|28.86|5
1722862360000|2024-08-05 12:52:40|29.05|28.85|29.01|28.81|29.06|28.86|29.01|28.81|11
1722862370000|2024-08-05 12:52:50|29|28.8|29|28.8|29.01|28.81|28.98|28.78|7
1722862380000|2024-08-05 12:53:00|29.01|28.81|29.03|28.83|29.03|28.83|28.99|28.79|17
1722862390000|2024-08-05 12:53:10|29.02|28.82|29|28.8|29.03|28.83|28.98|28.78|9
1722862400000|2024-08-05 12:53:20|28.99|28.79|28.93|28.73|29|28.8|28.92|28.72|22
1722862410000|2024-08-05 12:53:30|28.94|28.74|28.94|28.74|28.97|28.77|28.92|28.72|15
1722862420000|2024-08-05 12:53:40|28.95|28.75|28.89|28.69|28.96|28.76|28.87|28.67|15
1722862430000|2024-08-05 12:53:50|28.88|28.68|28.9|28.7|28.92|28.72|28.86|28.66|21
1722862440000|2024-08-05 12:54:00|28.91|28.71|28.93|28.73|28.96|28.76|28.9|28.7|24
1722862450000|2024-08-05 12:54:10|28.94|28.74|28.97|28.77|28.98|28.78|28.92|28.72|24
1722862460000|2024-08-05 12:54:20|28.96|28.76|28.96|28.76|28.98|28.78|28.94|28.74|15
1722862470000|2024-08-05 12:54:30|28.97|28.77|28.89|28.69|28.97|28.77|28.89|28.69|13
1722862480000|2024-08-05 12:54:40|28.9|28.7|28.92|28.72|28.92|28.72|28.89|28.69|13
1722862490000|2024-08-05 12:54:50|28.93|28.73|28.88|28.68|28.93|28.73|28.86|28.66|16
1722862500000|2024-08-05 12:55:00|28.89|28.69|28.84|28.64|28.9|28.7|28.84|28.64|12
1722862510000|2024-08-05 12:55:10|28.83|28.63|28.78|28.58|28.85|28.65|28.78|28.58|16
1722862520000|2024-08-05 12:55:20|28.79|28.59|28.7|28.5|28.79|28.59|28.7|28.5|10
1722862530000|2024-08-05 12:55:30|28.72|28.52|28.72|28.52|28.76|28.56|28.71|28.51|14
1722862540000|2024-08-05 12:55:40|28.73|28.53|28.7|28.5|28.73|28.53|28.67|28.47|14
1722862550000|2024-08-05 12:55:50|28.71|28.51|28.67|28.47|28.72|28.52|28.67|28.47|21
1722862560000|2024-08-05 12:56:00|28.68|28.48|28.81|28.61|28.81|28.61|28.68|28.48|18
1722862570000|2024-08-05 12:56:10|28.8|28.6|28.79|28.59|28.81|28.61|28.75|28.55|22
1722862580000|2024-08-05 12:56:20|28.8|28.6|28.8|28.6|28.84|28.64|28.8|28.6|18
1722862590000|2024-08-05 12:56:30|28.79|28.59|28.78|28.58|28.8|28.6|28.74|28.54|16
1722862600000|2024-08-05 12:56:40|28.77|28.57|28.76|28.56|28.8|28.6|28.75|28.55|17
1722862610000|2024-08-05 12:56:50|28.77|28.57|28.74|28.54|28.78|28.58|28.73|28.53|17
1722862620000|2024-08-05 12:57:00|28.75|28.55|28.79|28.59|28.79|28.59|28.74|28.54|14
1722862630000|2024-08-05 12:57:10|28.78|28.58|28.82|28.62|28.84|28.64|28.77|28.57|16
1722862640000|2024-08-05 12:57:20|28.83|28.63|28.82|28.62|28.84|28.64|28.8|28.6|16
1722862650000|2024-08-05 12:57:30|28.78|28.58|28.8|28.6|28.83|28.63|28.78|28.58|23
1722862660000|2024-08-05 12:57:40|28.79|28.59|28.81|28.61|28.81|28.61|28.77|28.57|23
1722862670000|2024-08-05 12:57:50|28.8|28.6|28.79|28.59|28.82|28.62|28.79|28.59|16
1722862680000|2024-08-05 12:58:00|28.8|28.6|28.8|28.6|28.81|28.61|28.75|28.55|21
1722862690000|2024-08-05 12:58:10|28.79|28.59|28.75|28.55|28.81|28.61|28.74|28.54|20
1722862700000|2024-08-05 12:58:20|28.73|28.53|28.78|28.58|28.78|28.58|28.73|28.53|21
1722862710000|2024-08-05 12:58:30|28.79|28.59|28.78|28.58|28.8|28.6|28.77|28.57|17
1722862720000|2024-08-05 12:58:40|28.79|28.59|28.72|28.52|28.79|28.59|28.72|28.52|16
1722862730000|2024-08-05 12:58:50|28.73|28.53|28.74|28.54|28.74|28.54|28.72|28.52|10
1722862740000|2024-08-05 12:59:00|28.75|28.55|28.74|28.54|28.77|28.57|28.73|28.53|13
1722862750000|2024-08-05 12:59:10|28.75|28.55|28.79|28.59|28.82|28.62|28.74|28.54|20
1722862760000|2024-08-05 12:59:20|28.8|28.6|28.75|28.55|28.8|28.6|28.75|28.55|19
1722862770000|2024-08-05 12:59:30|28.76|28.56|28.76|28.56|28.79|28.59|28.75|28.55|13
1722862780000|2024-08-05 12:59:40|28.77|28.57|28.74|28.54|28.77|28.57|28.73|28.53|14
1722862790000|2024-08-05 12:59:50|28.73|28.53|28.76|28.56|28.78|28.58|28.73|28.53|10
1722862800000|2024-08-05 13:00:00|28.75|28.55|28.71|28.51|28.76|28.56|28.71|28.51|13
1722862810000|2024-08-05 13:00:10|28.73|28.53|28.7|28.5|28.74|28.54|28.7|28.5|18
1722862820000|2024-08-05 13:00:20|28.71|28.51|28.72|28.52|28.74|28.54|28.69|28.49|24
1722862830000|2024-08-05 13:00:30|28.73|28.53|28.71|28.51|28.73|28.53|28.71|28.51|18
1722862840000|2024-08-05 13:00:40|28.7|28.5|28.66|28.46|28.71|28.51|28.66|28.46|13
1722862850000|2024-08-05 13:00:50|28.65|28.45|28.66|28.46|28.68|28.48|28.62|28.42|25
1722862860000|2024-08-05 13:01:00|28.67|28.47|28.65|28.45|28.68|28.48|28.64|28.44|17
1722862870000|2024-08-05 13:01:10|28.64|28.44|28.67|28.47|28.68|28.48|28.62|28.42|16
1722862880000|2024-08-05 13:01:20|28.68|28.48|28.78|28.58|28.81|28.61|28.67|28.47|22
1722862890000|2024-08-05 13:01:30|28.8|28.6|28.83|28.63|28.87|28.67|28.8|28.6|22
1722862900000|2024-08-05 13:01:40|28.81|28.61|28.79|28.59|28.82|28.62|28.78|28.58|23
1722862910000|2024-08-05 13:01:50|28.77|28.57|28.79|28.59|28.81|28.61|28.77|28.57|14
1722862920000|2024-08-05 13:02:00|28.8|28.6|28.75|28.55|28.8|28.6|28.74|28.54|20
1722862930000|2024-08-05 13:02:10|28.73|28.53|28.82|28.62|28.83|28.63|28.73|28.53|27
1722862940000|2024-08-05 13:02:20|28.83|28.63|28.87|28.67|28.89|28.69|28.83|28.63|24
1722862950000|2024-08-05 13:02:30|28.88|28.68|28.97|28.77|28.97|28.77|28.87|28.67|20
1722862960000|2024-08-05 13:02:40|28.98|28.78|28.95|28.75|29|28.8|28.93|28.73|23
1722862970000|2024-08-05 13:02:50|28.94|28.74|28.96|28.76|28.96|28.76|28.92|28.72|19
1722862980000|2024-08-05 13:03:00|28.95|28.75|28.96|28.76|28.96|28.76|28.86|28.66|19
1722862990000|2024-08-05 13:03:10|28.95|28.75|28.93|28.73|28.96|28.76|28.93|28.73|20
1722863000000|2024-08-05 13:03:20|28.95|28.75|28.95|28.75|28.99|28.79|28.94|28.74|20
1722863010000|2024-08-05 13:03:30|28.96|28.76|28.92|28.72|28.96|28.76|28.91|28.71|22
1722863020000|2024-08-05 13:03:40|28.91|28.71|28.95|28.75|28.96|28.76|28.9|28.7|23
1722863030000|2024-08-05 13:03:50|28.94|28.74|28.93|28.73|28.97|28.77|28.91|28.71|24
1722863040000|2024-08-05 13:04:00|28.9|28.7|28.89|28.69|28.92|28.72|28.87|28.67|20
1722863050000|2024-08-05 13:04:10|28.9|28.7|28.91|28.71|28.91|28.71|28.87|28.67|14
1722863060000|2024-08-05 13:04:20|28.9|28.7|28.87|28.67|28.91|28.71|28.82|28.62|21
1722863070000|2024-08-05 13:04:30|28.86|28.66|28.83|28.63|28.87|28.67|28.8|28.6|21
1722863080000|2024-08-05 13:04:40|28.82|28.62|28.82|28.62|28.83|28.63|28.8|28.6|20
1722863090000|2024-08-05 13:04:50|28.83|28.63|28.85|28.65|28.87|28.67|28.81|28.61|27
1722863100000|2024-08-05 13:05:00|28.87|28.67|28.91|28.71|28.91|28.71|28.82|28.62|20
1722863110000|2024-08-05 13:05:10|28.92|28.72|28.94|28.74|28.94|28.74|28.87|28.67|21
1722863120000|2024-08-05 13:05:20|28.95|28.75|29.03|28.83|29.03|28.83|28.93|28.73|27
1722863130000|2024-08-05 13:05:30|29.02|28.82|29.06|28.86|29.06|28.86|29.01|28.81|24
1722863140000|2024-08-05 13:05:40|29.07|28.87|29.06|28.86|29.08|28.88|29.05|28.85|19
1722863150000|2024-08-05 13:05:50|29.05|28.85|29.15|28.95|29.15|28.95|29.03|28.83|19
1722863160000|2024-08-05 13:06:00|29.16|28.96|29.14|28.94|29.16|28.96|29.11|28.91|18
1722863170000|2024-08-05 13:06:10|29.12|28.92|29.06|28.86|29.13|28.93|29.05|28.85|15
1722863180000|2024-08-05 13:06:20|29.07|28.87|29.03|28.83|29.07|28.87|29.01|28.81|16
1722863190000|2024-08-05 13:06:30|29.06|28.86|29.06|28.86|29.08|28.88|29.03|28.83|19
1722863200000|2024-08-05 13:06:40|29.07|28.87|29.08|28.88|29.08|28.88|29.06|28.86|14
1722863210000|2024-08-05 13:06:50|29.1|28.9|29.09|28.89|29.13|28.93|29.09|28.89|22
1722863220000|2024-08-05 13:07:00|29.1|28.9|29.17|28.97|29.18|28.98|29.1|28.9|16
1722863230000|2024-08-05 13:07:10|29.16|28.96|29.2|29|29.21|29.01|29.15|28.95|17
1722863240000|2024-08-05 13:07:20|29.19|28.99|29.11|28.91|29.19|28.99|29.11|28.91|16
1722863250000|2024-08-05 13:07:30|29.12|28.92|29.17|28.97|29.17|28.97|29.12|28.92|24
1722863260000|2024-08-05 13:07:40|29.18|28.98|29.19|28.99|29.19|28.99|29.16|28.96|16
1722863270000|2024-08-05 13:07:50|29.18|28.98|29.25|29.05|29.26|29.06|29.17|28.97|21
1722863280000|2024-08-05 13:08:00|29.26|29.06|29.22|29.02|29.26|29.06|29.21|29.01|20
1722863290000|2024-08-05 13:08:10|29.23|29.03|29.16|28.96|29.24|29.04|29.15|28.95|17
1722863300000|2024-08-05 13:08:20|29.15|28.95|29.15|28.95|29.18|28.98|29.15|28.95|15
1722863310000|2024-08-05 13:08:30|29.16|28.96|29.14|28.94|29.17|28.97|29.14|28.94|13
1722863320000|2024-08-05 13:08:40|29.13|28.93|29.17|28.97|29.18|28.98|29.13|28.93|20
1722863330000|2024-08-05 13:08:50|29.19|28.99|29.17|28.97|29.21|29.01|29.17|28.97|24
1722863340000|2024-08-05 13:09:00|29.18|28.98|29.13|28.93|29.18|28.98|29.13|28.93|13
1722863350000|2024-08-05 13:09:10|29.12|28.92|29.13|28.93|29.14|28.94|29.1|28.9|10
1722863360000|2024-08-05 13:09:20|29.12|28.92|29.08|28.88|29.13|28.93|29.08|28.88|12
1722863370000|2024-08-05 13:09:30|29.09|28.89|29.08|28.88|29.11|28.91|29.04|28.84|20
1722863380000|2024-08-05 13:09:40|29.1|28.9|29.05|28.85|29.1|28.9|29.05|28.85|15
1722863390000|2024-08-05 13:09:50|29.06|28.86|29.06|28.86|29.07|28.87|29.05|28.85|12
1722863400000|2024-08-05 13:10:00|29.05|28.85|29.09|28.89|29.09|28.89|29.05|28.85|18
1722863410000|2024-08-05 13:10:10|29.08|28.88|29.11|28.91|29.11|28.91|29.06|28.86|15
1722863420000|2024-08-05 13:10:20|29.12|28.92|29.12|28.92|29.14|28.94|29.12|28.92|10
1722863430000|2024-08-05 13:10:30|29.13|28.93|29.17|28.97|29.18|28.98|29.12|28.92|16
1722863440000|2024-08-05 13:10:40|29.18|28.98|29.12|28.92|29.2|29|29.12|28.92|21
1722863450000|2024-08-05 13:10:50|29.13|28.93|29.13|28.93|29.14|28.94|29.1|28.9|16
1722863460000|2024-08-05 13:11:00|29.12|28.92|29.06|28.86|29.12|28.92|29.06|28.86|23
1722863470000|2024-08-05 13:11:10|29.05|28.85|29.11|28.91|29.11|28.91|29.04|28.84|25
1722863480000|2024-08-05 13:11:20|29.1|28.9|29.14|28.94|29.15|28.95|29.1|28.9|18
1722863490000|2024-08-05 13:11:30|29.15|28.95|29.13|28.93|29.17|28.97|29.12|28.92|20
1722863500000|2024-08-05 13:11:40|29.12|28.92|29.08|28.88|29.12|28.92|29.08|28.88|14
1722863510000|2024-08-05 13:11:50|29.09|28.89|29.07|28.87|29.12|28.92|29.07|28.87|10
1722863520000|2024-08-05 13:12:00|29.06|28.86|29.04|28.84|29.07|28.87|29.03|28.83|13
1722863530000|2024-08-05 13:12:10|29.06|28.86|29.04|28.84|29.06|28.86|29.04|28.84|11
1722863540000|2024-08-05 13:12:20|29.05|28.85|29.04|28.84|29.05|28.85|29|28.8|18
1722863550000|2024-08-05 13:12:30|29.06|28.86|29.01|28.81|29.06|28.86|29|28.8|15
1722863560000|2024-08-05 13:12:40|29|28.8|28.99|28.79|29|28.8|28.97|28.77|10
1722863570000|2024-08-05 13:12:50|29|28.8|29|28.8|29.02|28.82|29|28.8|5
1722863580000|2024-08-05 13:13:00|28.99|28.79|29.01|28.81|29.01|28.81|28.98|28.78|10
1722863590000|2024-08-05 13:13:10|29.02|28.82|29|28.8|29.04|28.84|29|28.8|16
1722863600000|2024-08-05 13:13:20|28.99|28.79|28.99|28.79|29.02|28.82|28.96|28.76|16
1722863610000|2024-08-05 13:13:30|29|28.8|29.03|28.83|29.03|28.83|28.99|28.79|15
1722863620000|2024-08-05 13:13:40|29.02|28.82|29.04|28.84|29.05|28.85|29.02|28.82|14
1722863630000|2024-08-05 13:13:50|29.05|28.85|29.04|28.84|29.05|28.85|29.02|28.82|16
1722863640000|2024-08-05 13:14:00|29.05|28.85|29.07|28.87|29.07|28.87|29.03|28.83|15
1722863650000|2024-08-05 13:14:10|29.05|28.85|29.06|28.86|29.07|28.87|29.01|28.81|15
1722863660000|2024-08-05 13:14:20|29.07|28.87|28.98|28.78|29.07|28.87|28.97|28.77|26
1722863670000|2024-08-05 13:14:30|28.97|28.77|28.93|28.73|28.97|28.77|28.93|28.73|13
1722863680000|2024-08-05 13:14:40|28.92|28.72|28.88|28.68|28.93|28.73|28.86|28.66|20
1722863690000|2024-08-05 13:14:50|28.87|28.67|28.85|28.65|28.87|28.67|28.83|28.63|18
1722863700000|2024-08-05 13:15:00|28.86|28.66|28.86|28.66|28.89|28.69|28.84|28.64|16
1722863710000|2024-08-05 13:15:10|28.87|28.67|28.79|28.59|28.87|28.67|28.79|28.59|18
1722863720000|2024-08-05 13:15:20|28.8|28.6|28.81|28.61|28.83|28.63|28.8|28.6|11
1722863730000|2024-08-05 13:15:30|28.83|28.63|28.85|28.65|28.85|28.65|28.82|28.62|9
1722863740000|2024-08-05 13:15:40|28.86|28.66|28.83|28.63|28.87|28.67|28.82|28.62|17
1722863750000|2024-08-05 13:15:50|28.84|28.64|28.87|28.67|28.89|28.69|28.84|28.64|13
1722863760000|2024-08-05 13:16:00|28.86|28.66|28.8|28.6|28.86|28.66|28.8|28.6|15
1722863770000|2024-08-05 13:16:10|28.81|28.61|28.76|28.56|28.82|28.62|28.73|28.53|17
1722863780000|2024-08-05 13:16:20|28.74|28.54|28.72|28.52|28.76|28.56|28.71|28.51|20
1722863790000|2024-08-05 13:16:30|28.73|28.53|28.7|28.5|28.75|28.55|28.7|28.5|17
1722863800000|2024-08-05 13:16:40|28.69|28.49|28.69|28.49|28.7|28.5|28.67|28.47|10
1722863810000|2024-08-05 13:16:50|28.7|28.5|28.68|28.48|28.7|28.5|28.66|28.46|11
1722863820000|2024-08-05 13:17:00|28.67|28.47|28.65|28.45|28.69|28.49|28.65|28.45|14
1722863830000|2024-08-05 13:17:10|28.66|28.46|28.64|28.44|28.68|28.48|28.63|28.43|23
1722863840000|2024-08-05 13:17:20|28.63|28.43|28.6|28.4|28.63|28.43|28.59|28.39|17
1722863850000|2024-08-05 13:17:30|28.61|28.41|28.61|28.41|28.63|28.43|28.59|28.39|17
1722863860000|2024-08-05 13:17:40|28.59|28.39|28.61|28.41|28.61|28.41|28.57|28.37|17
1722863870000|2024-08-05 13:17:50|28.6|28.4|28.61|28.41|28.64|28.44|28.6|28.4|18
1722863880000|2024-08-05 13:18:00|28.62|28.42|28.65|28.45|28.67|28.47|28.61|28.41|23
1722863890000|2024-08-05 13:18:10|28.64|28.44|28.7|28.5|28.7|28.5|28.61|28.41|24
1722863900000|2024-08-05 13:18:20|28.71|28.51|28.7|28.5|28.75|28.55|28.69|28.49|24
1722863910000|2024-08-05 13:18:30|28.71|28.51|28.69|28.49|28.71|28.51|28.66|28.46|20
1722863920000|2024-08-05 13:18:40|28.7|28.5|28.76|28.56|28.79|28.59|28.69|28.49|22
1722863930000|2024-08-05 13:18:50|28.77|28.57|28.69|28.49|28.78|28.58|28.69|28.49|21
1722863940000|2024-08-05 13:19:00|28.7|28.5|28.73|28.53|28.75|28.55|28.68|28.48|19
1722863950000|2024-08-05 13:19:10|28.72|28.52|28.7|28.5|28.75|28.55|28.68|28.48|21
1722863960000|2024-08-05 13:19:20|28.69|28.49|28.75|28.55|28.75|28.55|28.69|28.49|23
1722863970000|2024-08-05 13:19:30|28.74|28.54|28.73|28.53|28.77|28.57|28.72|28.52|21
1722863980000|2024-08-05 13:19:40|28.75|28.55|28.76|28.56|28.76|28.56|28.73|28.53|20
1722863990000|2024-08-05 13:19:50|28.77|28.57|28.77|28.57|28.77|28.57|28.74|28.54|12
1722864000000|2024-08-05 13:20:00|28.78|28.58|28.85|28.65|28.85|28.65|28.76|28.56|18
1722864010000|2024-08-05 13:20:10|28.86|28.66|28.74|28.54|28.86|28.66|28.74|28.54|22
1722864020000|2024-08-05 13:20:20|28.73|28.53|28.69|28.49|28.73|28.53|28.68|28.48|17
1722864030000|2024-08-05 13:20:30|28.68|28.48|28.66|28.46|28.68|28.48|28.65|28.45|16
1722864040000|2024-08-05 13:20:40|28.67|28.47|28.69|28.49|28.71|28.51|28.67|28.47|11
1722864050000|2024-08-05 13:20:50|28.68|28.48|28.65|28.45|28.68|28.48|28.65|28.45|4
1722864060000|2024-08-05 13:21:00|28.66|28.46|28.66|28.46|28.68|28.48|28.65|28.45|15
1722864070000|2024-08-05 13:21:10|28.68|28.48|28.74|28.54|28.76|28.56|28.68|28.48|18
1722864080000|2024-08-05 13:21:20|28.76|28.56|28.72|28.52|28.76|28.56|28.71|28.51|14
1722864090000|2024-08-05 13:21:30|28.7|28.5|28.71|28.51|28.71|28.51|28.67|28.47|15
1722864100000|2024-08-05 13:21:40|28.72|28.52|28.68|28.48|28.73|28.53|28.68|28.48|19
1722864110000|2024-08-05 13:21:50|28.67|28.47|28.69|28.49|28.69|28.49|28.67|28.47|5
1722864120000|2024-08-05 13:22:00|28.68|28.48|28.69|28.49|28.72|28.52|28.68|28.48|15
1722864130000|2024-08-05 13:22:10|28.68|28.48|28.67|28.47|28.68|28.48|28.66|28.46|8
1722864140000|2024-08-05 13:22:20|28.66|28.46|28.69|28.49|28.69|28.49|28.65|28.45|8
1722864150000|2024-08-05 13:22:30|28.7|28.5|28.7|28.5|28.7|28.5|28.67|28.47|13
1722864160000|2024-08-05 13:22:40|28.69|28.49|28.71|28.51|28.71|28.51|28.68|28.48|9
1722864170000|2024-08-05 13:22:50|28.72|28.52|28.69|28.49|28.73|28.53|28.69|28.49|16
1722864180000|2024-08-05 13:23:00|28.68|28.48|28.71|28.51|28.71|28.51|28.67|28.47|8
1722864190000|2024-08-05 13:23:10|28.7|28.5|28.71|28.51|28.71|28.51|28.67|28.47|12
1722864200000|2024-08-05 13:23:20|28.72|28.52|28.74|28.54|28.77|28.57|28.72|28.52|12
1722864210000|2024-08-05 13:23:30|28.73|28.53|28.63|28.43|28.73|28.53|28.63|28.43|15
1722864220000|2024-08-05 13:23:40|28.62|28.42|28.58|28.38|28.62|28.42|28.56|28.36|8
1722864230000|2024-08-05 13:23:50|28.57|28.37|28.59|28.39|28.6|28.4|28.56|28.36|9
1722864240000|2024-08-05 13:24:00|28.58|28.38|28.6|28.4|28.62|28.42|28.58|28.38|18
1722864250000|2024-08-05 13:24:10|28.61|28.41|28.59|28.39|28.63|28.43|28.58|28.38|15
1722864260000|2024-08-05 13:24:20|28.6|28.4|28.65|28.45|28.65|28.45|28.59|28.39|19
1722864270000|2024-08-05 13:24:30|28.66|28.46|28.7|28.5|28.7|28.5|28.66|28.46|14
1722864280000|2024-08-05 13:24:40|28.69|28.49|28.68|28.48|28.71|28.51|28.67|28.47|14
1722864290000|2024-08-05 13:24:50|28.69|28.49|28.67|28.47|28.69|28.49|28.66|28.46|13
1722864300000|2024-08-05 13:25:00|28.66|28.46|28.66|28.46|28.71|28.51|28.66|28.46|12
1722864310000|2024-08-05 13:25:10|28.65|28.45|28.68|28.48|28.71|28.51|28.65|28.45|16
1722864320000|2024-08-05 13:25:20|28.69|28.49|28.72|28.52|28.72|28.52|28.68|28.48|10
1722864330000|2024-08-05 13:25:30|28.73|28.53|28.75|28.55|28.77|28.57|28.72|28.52|22
1722864340000|2024-08-05 13:25:40|28.74|28.54|28.75|28.55|28.78|28.58|28.73|28.53|14
1722864350000|2024-08-05 13:25:50|28.74|28.54|28.7|28.5|28.74|28.54|28.7|28.5|8
1722864360000|2024-08-05 13:26:00|28.71|28.51|28.64|28.44|28.71|28.51|28.64|28.44|14
1722864370000|2024-08-05 13:26:10|28.63|28.43|28.62|28.42|28.66|28.46|28.61|28.41|19
1722864380000|2024-08-05 13:26:20|28.61|28.41|28.57|28.37|28.61|28.41|28.57|28.37|11
1722864390000|2024-08-05 13:26:30|28.56|28.36|28.51|28.31|28.56|28.36|28.51|28.31|7
1722864400000|2024-08-05 13:26:40|28.5|28.3|28.48|28.28|28.5|28.3|28.48|28.28|5
1722864410000|2024-08-05 13:26:50|28.46|28.26|28.38|28.18|28.46|28.26|28.38|28.18|12
1722864420000|2024-08-05 13:27:00|28.37|28.17|28.45|28.25|28.45|28.25|28.37|28.17|14
1722864430000|2024-08-05 13:27:10|28.46|28.26|28.53|28.33|28.56|28.36|28.46|28.26|16
1722864440000|2024-08-05 13:27:20|28.55|28.35|28.48|28.28|28.55|28.35|28.47|28.27|19
1722864450000|2024-08-05 13:27:30|28.49|28.29|28.46|28.26|28.49|28.29|28.46|28.26|14
1722864460000|2024-08-05 13:27:40|28.47|28.27|28.47|28.27|28.48|28.28|28.45|28.25|13
1722864470000|2024-08-05 13:27:50|28.46|28.26|28.47|28.27|28.48|28.28|28.45|28.25|12
1722864480000|2024-08-05 13:28:00|28.48|28.28|28.47|28.27|28.49|28.29|28.46|28.26|12
1722864490000|2024-08-05 13:28:10|28.48|28.28|28.45|28.25|28.48|28.28|28.45|28.25|10
1722864500000|2024-08-05 13:28:20|28.46|28.26|28.36|28.16|28.46|28.26|28.36|28.16|10
1722864510000|2024-08-05 13:28:30|28.35|28.15|28.38|28.18|28.41|28.21|28.35|28.15|22
1722864520000|2024-08-05 13:28:40|28.37|28.17|28.39|28.19|28.41|28.21|28.37|28.17|15
1722864530000|2024-08-05 13:28:50|28.38|28.18|28.38|28.18|28.41|28.21|28.36|28.16|19
1722864540000|2024-08-05 13:29:00|28.37|28.17|28.36|28.16|28.38|28.18|28.36|28.16|12
1722864550000|2024-08-05 13:29:10|28.35|28.15|28.36|28.16|28.38|28.18|28.34|28.14|12
1722864560000|2024-08-05 13:29:20|28.37|28.17|28.36|28.16|28.37|28.17|28.34|28.14|16
1722864570000|2024-08-05 13:29:30|28.34|28.14|28.31|28.11|28.34|28.14|28.29|28.09|8
1722864580000|2024-08-05 13:29:40|28.32|28.12|28.36|28.16|28.36|28.16|28.32|28.12|10
1722864590000|2024-08-05 13:29:50|28.35|28.15|28.35|28.15|28.36|28.16|28.34|28.14|7
1722864600000|2024-08-05 13:30:00|28.34|28.14|28.32|28.12|28.35|28.15|28.31|28.11|10
1722864610000|2024-08-05 13:30:10|28.34|28.14|28.5|28.3|28.5|28.3|28.34|28.14|16
1722864620000|2024-08-05 13:30:20|28.51|28.31|28.75|28.55|28.75|28.55|28.51|28.31|23
1722864630000|2024-08-05 13:30:30|28.79|28.59|28.88|28.68|28.9|28.7|28.79|28.59|17
1722864640000|2024-08-05 13:30:40|28.87|28.67|29|28.8|29|28.8|28.83|28.63|16
1722864650000|2024-08-05 13:30:50|29.01|28.81|29.11|28.91|29.12|28.92|29.01|28.81|16
1722864660000|2024-08-05 13:31:00|29.13|28.93|29.06|28.86|29.18|28.98|29.06|28.86|23
1722864670000|2024-08-05 13:31:10|29.04|28.84|28.91|28.71|29.04|28.84|28.89|28.69|24
1722864680000|2024-08-05 13:31:20|28.87|28.67|28.97|28.77|28.98|28.78|28.87|28.67|19
1722864690000|2024-08-05 13:31:30|28.96|28.76|28.95|28.75|28.96|28.76|28.89|28.69|20
1722864700000|2024-08-05 13:31:40|28.93|28.73|28.88|28.68|28.93|28.73|28.84|28.64|18
1722864710000|2024-08-05 13:31:50|28.89|28.69|28.89|28.69|28.91|28.71|28.85|28.65|22
1722864720000|2024-08-05 13:32:00|28.88|28.68|29.02|28.82|29.04|28.84|28.87|28.67|19
1722864730000|2024-08-05 13:32:10|29|28.8|28.98|28.78|29.06|28.86|28.97|28.77|24
1722864740000|2024-08-05 13:32:20|28.99|28.79|29.03|28.83|29.04|28.84|28.99|28.79|21
1722864750000|2024-08-05 13:32:30|29|28.8|29.06|28.86|29.09|28.89|28.99|28.79|22
1722864760000|2024-08-05 13:32:40|29.07|28.87|29.06|28.86|29.11|28.91|29.03|28.83|24
1722864770000|2024-08-05 13:32:50|29.05|28.85|29.12|28.92|29.12|28.92|29.05|28.85|16
1722864780000|2024-08-05 13:33:00|29.13|28.93|29.16|28.96|29.16|28.96|29.09|28.89|22
1722864790000|2024-08-05 13:33:10|29.17|28.97|29.33|29.13|29.33|29.13|29.17|28.97|19
1722864800000|2024-08-05 13:33:20|29.34|29.14|29.33|29.13|29.38|29.18|29.3|29.1|19
1722864810000|2024-08-05 13:33:30|29.34|29.14|29.36|29.16|29.37|29.17|29.28|29.08|19
1722864820000|2024-08-05 13:33:40|29.38|29.18|29.52|29.32|29.53|29.33|29.38|29.18|19
1722864830000|2024-08-05 13:33:50|29.53|29.33|29.59|29.39|29.59|29.39|29.51|29.31|18
1722864840000|2024-08-05 13:34:00|29.61|29.41|29.63|29.43|29.66|29.46|29.59|29.39|19
1722864850000|2024-08-05 13:34:10|29.64|29.44|29.6|29.4|29.7|29.5|29.6|29.4|18
1722864860000|2024-08-05 13:34:20|29.61|29.41|29.57|29.37|29.67|29.47|29.57|29.37|19
1722864870000|2024-08-05 13:34:30|29.6|29.4|29.69|29.49|29.69|29.49|29.57|29.37|20
1722864880000|2024-08-05 13:34:40|29.7|29.5|29.59|29.39|29.7|29.5|29.59|29.39|18
1722864890000|2024-08-05 13:34:50|29.55|29.35|29.65|29.45|29.67|29.47|29.55|29.35|18
1722864900000|2024-08-05 13:35:00|29.64|29.44|29.6|29.4|29.69|29.49|29.6|29.4|14
1722864910000|2024-08-05 13:35:10|29.59|29.39|29.52|29.32|29.59|29.39|29.52|29.32|19
1722864920000|2024-08-05 13:35:20|29.53|29.33|29.65|29.45|29.7|29.5|29.53|29.33|22
1722864930000|2024-08-05 13:35:30|29.66|29.46|29.67|29.47|29.67|29.47|29.63|29.43|14
1722864940000|2024-08-05 13:35:40|29.66|29.46|29.64|29.44|29.68|29.48|29.61|29.41|21
1722864950000|2024-08-05 13:35:50|29.63|29.43|29.62|29.42|29.65|29.45|29.61|29.41|16
1722864960000|2024-08-05 13:36:00|29.63|29.43|29.63|29.43|29.66|29.46|29.6|29.4|21
1722864970000|2024-08-05 13:36:10|29.6|29.4|29.63|29.43|29.68|29.48|29.6|29.4|17
1722864980000|2024-08-05 13:36:20|29.64|29.44|29.72|29.52|29.72|29.52|29.64|29.44|17
1722864990000|2024-08-05 13:36:30|29.73|29.53|29.79|29.59|29.79|29.59|29.7|29.5|19
1722865000000|2024-08-05 13:36:40|29.8|29.6|29.8|29.6|29.81|29.61|29.73|29.53|18
1722865010000|2024-08-05 13:36:50|29.79|29.59|29.81|29.61|29.82|29.62|29.79|29.59|12
1722865020000|2024-08-05 13:37:00|29.8|29.6|29.82|29.62|29.83|29.63|29.76|29.56|18
1722865030000|2024-08-05 13:37:10|29.83|29.63|29.89|29.69|29.9|29.7|29.82|29.62|17
1722865040000|2024-08-05 13:37:20|29.91|29.71|29.9|29.7|29.92|29.72|29.87|29.67|18
1722865050000|2024-08-05 13:37:30|29.91|29.71|29.92|29.72|29.92|29.72|29.88|29.68|16
1722865060000|2024-08-05 13:37:40|29.97|29.77|29.98|29.78|30.02|29.82|29.95|29.75|20
1722865070000|2024-08-05 13:37:50|29.99|29.79|30.1|29.9|30.15|29.95|29.98|29.78|19
1722865080000|2024-08-05 13:38:00|30.08|29.88|30.03|29.83|30.08|29.88|30.01|29.81|16
1722865090000|2024-08-05 13:38:10|30.02|29.82|30.01|29.81|30.03|29.83|29.95|29.75|20
1722865100000|2024-08-05 13:38:20|29.96|29.76|29.95|29.75|30.01|29.81|29.94|29.74|17
1722865110000|2024-08-05 13:38:30|29.97|29.77|30.01|29.81|30.02|29.82|29.95|29.75|20
1722865120000|2024-08-05 13:38:40|30.04|29.84|30.01|29.81|30.06|29.86|30|29.8|20
1722865130000|2024-08-05 13:38:50|29.99|29.79|29.98|29.78|30.01|29.81|29.96|29.76|12
1722865140000|2024-08-05 13:39:00|30|29.8|30.07|29.87|30.08|29.88|29.99|29.79|18
1722865150000|2024-08-05 13:39:10|30.04|29.84|30.03|29.83|30.09|29.89|30.02|29.82|16
1722865160000|2024-08-05 13:39:20|30.05|29.85|30.06|29.86|30.08|29.88|30.03|29.83|22
1722865170000|2024-08-05 13:39:30|30.08|29.88|30.07|29.87|30.09|29.89|30.02|29.82|21
1722865180000|2024-08-05 13:39:40|30.08|29.88|30.09|29.89|30.1|29.9|30.05|29.85|17
1722865190000|2024-08-05 13:39:50|30.1|29.9|30.12|29.92|30.13|29.93|30.07|29.87|17
1722865200000|2024-08-05 13:40:00|30.14|29.94|30.1|29.9|30.14|29.94|30.06|29.86|15
1722865210000|2024-08-05 13:40:10|30.11|29.91|30.13|29.93|30.2|30|30.1|29.9|22
1722865220000|2024-08-05 13:40:20|30.11|29.91|30.12|29.92|30.15|29.95|30.09|29.89|15
1722865230000|2024-08-05 13:40:30|30.13|29.93|30.08|29.88|30.17|29.97|30.08|29.88|18
1722865240000|2024-08-05 13:40:40|30.07|29.87|30.06|29.86|30.12|29.92|30.01|29.81|18
1722865250000|2024-08-05 13:40:50|30.05|29.85|30.06|29.86|30.09|29.89|30|29.8|20
1722865260000|2024-08-05 13:41:00|29.96|29.76|30.03|29.83|30.06|29.86|29.96|29.76|18
1722865270000|2024-08-05 13:41:10|30.04|29.84|30.04|29.84|30.08|29.88|30.03|29.83|22
1722865280000|2024-08-05 13:41:20|30.05|29.85|30.07|29.87|30.08|29.88|30|29.8|15
1722865290000|2024-08-05 13:41:30|30.08|29.88|30|29.8|30.09|29.89|30|29.8|17
1722865300000|2024-08-05 13:41:40|29.99|29.79|30.02|29.82|30.05|29.85|29.99|29.79|16
1722865310000|2024-08-05 13:41:50|30.03|29.83|29.99|29.79|30.03|29.83|29.98|29.78|15
1722865320000|2024-08-05 13:42:00|30.01|29.81|29.98|29.78|30.01|29.81|29.97|29.77|21
1722865330000|2024-08-05 13:42:10|29.96|29.76|29.93|29.73|29.96|29.76|29.92|29.72|18
1722865340000|2024-08-05 13:42:20|29.94|29.74|29.94|29.74|29.98|29.78|29.92|29.72|19
1722865350000|2024-08-05 13:42:30|29.93|29.73|29.95|29.75|29.98|29.78|29.92|29.72|23
1722865360000|2024-08-05 13:42:40|29.93|29.73|29.86|29.66|29.93|29.73|29.82|29.62|20
1722865370000|2024-08-05 13:42:50|29.87|29.67|29.78|29.58|29.87|29.67|29.74|29.54|20
1722865380000|2024-08-05 13:43:00|29.77|29.57|29.85|29.65|29.85|29.65|29.75|29.55|22
1722865390000|2024-08-05 13:43:10|29.86|29.66|29.9|29.7|29.91|29.71|29.86|29.66|11
1722865400000|2024-08-05 13:43:20|29.92|29.72|29.96|29.76|29.96|29.76|29.9|29.7|18
1722865410000|2024-08-05 13:43:30|29.97|29.77|29.98|29.78|29.99|29.79|29.96|29.76|15
1722865420000|2024-08-05 13:43:40|29.97|29.77|29.94|29.74|29.97|29.77|29.91|29.71|18
1722865430000|2024-08-05 13:43:50|29.93|29.73|29.97|29.77|29.97|29.77|29.93|29.73|16
1722865440000|2024-08-05 13:44:00|29.98|29.78|29.95|29.75|30.02|29.82|29.94|29.74|18
1722865450000|2024-08-05 13:44:10|29.93|29.73|29.98|29.78|29.98|29.78|29.9|29.7|16
1722865460000|2024-08-05 13:44:20|29.99|29.79|30|29.8|30.03|29.83|29.99|29.79|16
1722865470000|2024-08-05 13:44:30|29.99|29.79|30.05|29.85|30.06|29.86|29.98|29.78|15
1722865480000|2024-08-05 13:44:40|30.04|29.84|30.02|29.82|30.05|29.85|30.01|29.81|14
1722865490000|2024-08-05 13:44:50|30.03|29.83|30.04|29.84|30.06|29.86|30.02|29.82|18
1722865500000|2024-08-05 13:45:00|30.03|29.83|30.13|29.93|30.14|29.94|30.02|29.82|16
1722865510000|2024-08-05 13:45:10|30.11|29.91|30.07|29.87|30.13|29.93|30.07|29.87|20
1722865520000|2024-08-05 13:45:20|30.09|29.89|30.08|29.88|30.12|29.92|30.07|29.87|18
1722865530000|2024-08-05 13:45:30|30.1|29.9|30.2|30|30.2|30|30.1|29.9|18
1722865540000|2024-08-05 13:45:40|30.19|29.99|30.3|30.1|30.31|30.11|30.19|29.99|20
1722865550000|2024-08-05 13:45:50|30.28|30.08|30.31|30.11|30.32|30.12|30.26|30.06|20
1722865560000|2024-08-05 13:46:00|30.3|30.1|30.32|30.12|30.35|30.15|30.28|30.08|15
1722865570000|2024-08-05 13:46:10|30.33|30.13|30.35|30.15|30.36|30.16|30.33|30.13|19
1722865580000|2024-08-05 13:46:20|30.34|30.14|30.34|30.14|30.35|30.15|30.32|30.12|7
1722865590000|2024-08-05 13:46:30|30.36|30.16|30.42|30.22|30.43|30.23|30.35|30.15|17
1722865600000|2024-08-05 13:46:40|30.43|30.23|30.47|30.27|30.49|30.29|30.42|30.22|16
1722865610000|2024-08-05 13:46:50|30.49|30.29|30.48|30.28|30.5|30.3|30.47|30.27|10
1722865620000|2024-08-05 13:47:00|30.44|30.24|30.44|30.24|30.44|30.24|30.4|30.2|16
1722865630000|2024-08-05 13:47:10|30.45|30.25|30.44|30.24|30.45|30.25|30.39|30.19|18
1722865640000|2024-08-05 13:47:20|30.43|30.23|30.43|30.23|30.45|30.25|30.4|30.2|19
1722865650000|2024-08-05 13:47:30|30.41|30.21|30.43|30.23|30.44|30.24|30.41|30.21|18
1722865660000|2024-08-05 13:47:40|30.44|30.24|30.47|30.27|30.47|30.27|30.43|30.23|10
1722865670000|2024-08-05 13:47:50|30.46|30.26|30.52|30.32|30.52|30.32|30.46|30.26|15
1722865680000|2024-08-05 13:48:00|30.53|30.33|30.49|30.29|30.53|30.33|30.48|30.28|16
1722865690000|2024-08-05 13:48:10|30.48|30.28|30.52|30.32|30.54|30.34|30.48|30.28|17
1722865700000|2024-08-05 13:48:20|30.53|30.33|30.5|30.3|30.53|30.33|30.49|30.29|15
1722865710000|2024-08-05 13:48:30|30.49|30.29|30.54|30.34|30.55|30.35|30.49|30.29|16
1722865720000|2024-08-05 13:48:40|30.53|30.33|30.62|30.42|30.62|30.42|30.53|30.33|13
1722865730000|2024-08-05 13:48:50|30.63|30.43|30.64|30.44|30.65|30.45|30.58|30.38|22
1722865740000|2024-08-05 13:49:00|30.63|30.43|30.71|30.51|30.72|30.52|30.6|30.4|25
1722865750000|2024-08-05 13:49:10|30.7|30.5|30.72|30.52|30.74|30.54|30.69|30.49|25
1722865760000|2024-08-05 13:49:20|30.73|30.53|30.71|30.51|30.78|30.58|30.71|30.51|19
1722865770000|2024-08-05 13:49:30|30.7|30.5|30.67|30.47|30.7|30.5|30.66|30.46|18
1722865780000|2024-08-05 13:49:40|30.68|30.48|30.64|30.44|30.7|30.5|30.64|30.44|15
1722865790000|2024-08-05 13:49:50|30.66|30.46|30.73|30.53|30.73|30.53|30.65|30.45|25
1722865800000|2024-08-05 13:50:00|30.74|30.54|30.67|30.47|30.74|30.54|30.64|30.44|23
1722865810000|2024-08-05 13:50:10|30.68|30.48|30.67|30.47|30.7|30.5|30.65|30.45|18
1722865820000|2024-08-05 13:50:20|30.68|30.48|30.71|30.51|30.72|30.52|30.67|30.47|20
1722865830000|2024-08-05 13:50:30|30.72|30.52|30.67|30.47|30.72|30.52|30.66|30.46|23
1722865840000|2024-08-05 13:50:40|30.66|30.46|30.65|30.45|30.67|30.47|30.64|30.44|18
1722865850000|2024-08-05 13:50:50|30.66|30.46|30.68|30.48|30.68|30.48|30.65|30.45|14
1722865860000|2024-08-05 13:51:00|30.67|30.47|30.79|30.59|30.81|30.61|30.67|30.47|28
1722865870000|2024-08-05 13:51:10|30.8|30.6|30.81|30.61|30.81|30.61|30.76|30.56|25
1722865880000|2024-08-05 13:51:20|30.8|30.6|30.81|30.61|30.81|30.61|30.79|30.59|18
1722865890000|2024-08-05 13:51:30|30.8|30.6|30.8|30.6|30.8|30.6|30.78|30.58|15
1722865900000|2024-08-05 13:51:40|30.81|30.61|30.82|30.62|30.82|30.62|30.79|30.59|12
1722865910000|2024-08-05 13:51:50|30.81|30.61|30.82|30.62|30.82|30.62|30.78|30.58|9
1722865920000|2024-08-05 13:52:00|30.81|30.61|30.85|30.65|30.85|30.65|30.81|30.61|13
1722865930000|2024-08-05 13:52:10|30.84|30.64|30.81|30.61|30.85|30.65|30.8|30.6|17
1722865940000|2024-08-05 13:52:20|30.82|30.62|30.82|30.62|30.84|30.64|30.79|30.59|19
1722865950000|2024-08-05 13:52:30|30.81|30.61|30.82|30.62|30.85|30.65|30.81|30.61|17
1722865960000|2024-08-05 13:52:40|30.84|30.64|30.82|30.62|30.85|30.65|30.8|30.6|15
1722865970000|2024-08-05 13:52:50|30.81|30.61|30.81|30.61|30.81|30.61|30.8|30.6|9
1722865980000|2024-08-05 13:53:00|30.82|30.62|30.82|30.62|30.84|30.64|30.81|30.61|13
1722865990000|2024-08-05 13:53:10|30.81|30.61|30.74|30.54|30.81|30.61|30.72|30.52|24
1722866000000|2024-08-05 13:53:20|30.75|30.55|30.72|30.52|30.76|30.56|30.71|30.51|19
1722866010000|2024-08-05 13:53:30|30.73|30.53|30.73|30.53|30.77|30.57|30.73|30.53|21
1722866020000|2024-08-05 13:53:40|30.72|30.52|30.74|30.54|30.75|30.55|30.71|30.51|18
1722866030000|2024-08-05 13:53:50|30.75|30.55|30.75|30.55|30.76|30.56|30.74|30.54|9
1722866040000|2024-08-05 13:54:00|30.74|30.54|30.78|30.58|30.82|30.62|30.74|30.54|25
1722866050000|2024-08-05 13:54:10|30.79|30.59|30.82|30.62|30.83|30.63|30.78|30.58|14
1722866060000|2024-08-05 13:54:20|30.81|30.61|30.8|30.6|30.81|30.61|30.78|30.58|11
1722866070000|2024-08-05 13:54:30|30.79|30.59|30.82|30.62|30.83|30.63|30.79|30.59|11
1722866080000|2024-08-05 13:54:40|30.84|30.64|30.8|30.6|30.84|30.64|30.8|30.6|11
1722866090000|2024-08-05 13:54:50|30.79|30.59|30.79|30.59|30.82|30.62|30.78|30.58|19
1722866100000|2024-08-05 13:55:00|30.78|30.58|30.76|30.56|30.79|30.59|30.75|30.55|18
1722866110000|2024-08-05 13:55:10|30.77|30.57|30.81|30.61|30.81|30.61|30.77|30.57|7
1722866120000|2024-08-05 13:55:20|30.82|30.62|30.77|30.57|30.83|30.63|30.77|30.57|15
1722866130000|2024-08-05 13:55:30|30.76|30.56|30.77|30.57|30.79|30.59|30.76|30.56|16
1722866140000|2024-08-05 13:55:40|30.78|30.58|30.77|30.57|30.79|30.59|30.77|30.57|6
1722866150000|2024-08-05 13:55:50|30.78|30.58|30.77|30.57|30.8|30.6|30.77|30.57|11
1722866160000|2024-08-05 13:56:00|30.78|30.58|30.82|30.62|30.83|30.63|30.77|30.57|19
1722866170000|2024-08-05 13:56:10|30.81|30.61|30.78|30.58|30.82|30.62|30.78|30.58|14
1722866180000|2024-08-05 13:56:20|30.77|30.57|30.74|30.54|30.77|30.57|30.73|30.53|7
1722866190000|2024-08-05 13:56:30|30.73|30.53|30.69|30.49|30.73|30.53|30.68|30.48|19
1722866200000|2024-08-05 13:56:40|30.7|30.5|30.69|30.49|30.7|30.5|30.66|30.46|14
1722866210000|2024-08-05 13:56:50|30.68|30.48|30.73|30.53|30.73|30.53|30.68|30.48|12
1722866220000|2024-08-05 13:57:00|30.74|30.54|30.71|30.51|30.74|30.54|30.67|30.47|20
1722866230000|2024-08-05 13:57:10|30.7|30.5|30.65|30.45|30.72|30.52|30.65|30.45|18
1722866240000|2024-08-05 13:57:20|30.64|30.44|30.59|30.39|30.64|30.44|30.59|30.39|18
1722866250000|2024-08-05 13:57:30|30.6|30.4|30.64|30.44|30.64|30.44|30.56|30.36|20
1722866260000|2024-08-05 13:57:40|30.65|30.45|30.61|30.41|30.66|30.46|30.61|30.41|13
1722866270000|2024-08-05 13:57:50|30.62|30.42|30.63|30.43|30.63|30.43|30.58|30.38|17
1722866280000|2024-08-05 13:58:00|30.62|30.42|30.63|30.43|30.64|30.44|30.59|30.39|19
1722866290000|2024-08-05 13:58:10|30.64|30.44|30.62|30.42|30.69|30.49|30.62|30.42|18
1722866300000|2024-08-05 13:58:20|30.63|30.43|30.64|30.44|30.66|30.46|30.63|30.43|13
1722866310000|2024-08-05 13:58:30|30.63|30.43|30.61|30.41|30.65|30.45|30.61|30.41|17
1722866320000|2024-08-05 13:58:40|30.6|30.4|30.62|30.42|30.62|30.42|30.6|30.4|13
1722866330000|2024-08-05 13:58:50|30.61|30.41|30.61|30.41|30.62|30.42|30.59|30.39|13
1722866340000|2024-08-05 13:59:00|30.6|30.4|30.61|30.41|30.61|30.41|30.57|30.37|18
1722866350000|2024-08-05 13:59:10|30.62|30.42|30.62|30.42|30.63|30.43|30.61|30.41|9
1722866360000|2024-08-05 13:59:20|30.61|30.41|30.64|30.44|30.64|30.44|30.61|30.41|6
1722866370000|2024-08-05 13:59:30|30.63|30.43|30.59|30.39|30.63|30.43|30.57|30.37|17
1722866380000|2024-08-05 13:59:40|30.58|30.38|30.59|30.39|30.6|30.4|30.57|30.37|14
1722866390000|2024-08-05 13:59:50|30.58|30.38|30.56|30.36|30.59|30.39|30.56|30.36|13
1722866400000|2024-08-05 14:00:00|30.57|30.37|30.65|30.45|30.65|30.45|30.57|30.37|21
1722866410000|2024-08-05 14:00:10|30.66|30.46|30.97|30.77|30.99|30.79|30.66|30.46|30
1722866420000|2024-08-05 14:00:20|30.98|30.78|30.97|30.77|31.02|30.82|30.95|30.75|25
1722866430000|2024-08-05 14:00:30|30.96|30.76|30.99|30.79|30.99|30.79|30.89|30.69|33
1722866440000|2024-08-05 14:00:40|30.98|30.78|31.09|30.89|31.1|30.9|30.98|30.78|26
1722866450000|2024-08-05 14:00:50|31.08|30.88|31.22|31.02|31.24|31.04|31.08|30.88|21
1722866460000|2024-08-05 14:01:00|31.21|31.01|31.06|30.86|31.21|31.01|31.04|30.84|29
1722866470000|2024-08-05 14:01:10|31.05|30.85|31.02|30.82|31.06|30.86|30.99|30.79|22
1722866480000|2024-08-05 14:01:20|31.03|30.83|31.04|30.84|31.08|30.88|31.01|30.81|20
1722866490000|2024-08-05 14:01:30|31.03|30.83|31.02|30.82|31.06|30.86|30.98|30.78|24
1722866500000|2024-08-05 14:01:40|31|30.8|31.01|30.81|31.04|30.84|30.98|30.78|23
1722866510000|2024-08-05 14:01:50|31.02|30.82|31.04|30.84|31.05|30.85|30.99|30.79|29
1722866520000|2024-08-05 14:02:00|31.05|30.85|31.06|30.86|31.08|30.88|30.99|30.79|24
1722866530000|2024-08-05 14:02:10|31.03|30.83|30.97|30.77|31.07|30.87|30.97|30.77|26
1722866540000|2024-08-05 14:02:20|31|30.8|30.96|30.76|31.03|30.83|30.95|30.75|31
1722866550000|2024-08-05 14:02:30|30.97|30.77|30.96|30.76|30.98|30.78|30.92|30.72|29
1722866560000|2024-08-05 14:02:40|30.94|30.74|30.97|30.77|31|30.8|30.94|30.74|22
1722866570000|2024-08-05 14:02:50|30.99|30.79|30.98|30.78|30.99|30.79|30.96|30.76|18
1722866580000|2024-08-05 14:03:00|30.99|30.79|31|30.8|31.02|30.82|30.94|30.74|24
1722866590000|2024-08-05 14:03:10|31.01|30.81|31.02|30.82|31.07|30.87|31.01|30.81|22
1722866600000|2024-08-05 14:03:20|31.03|30.83|31.05|30.85|31.06|30.86|31|30.8|23
1722866610000|2024-08-05 14:03:30|31.06|30.86|31.13|30.93|31.13|30.93|31.06|30.86|21
1722866620000|2024-08-05 14:03:40|31.12|30.92|31.09|30.89|31.12|30.92|31.06|30.86|16
1722866630000|2024-08-05 14:03:50|31.11|30.91|31.09|30.89|31.12|30.92|31.07|30.87|27
1722866640000|2024-08-05 14:04:00|31.07|30.87|31.15|30.95|31.15|30.95|31.07|30.87|17
1722866650000|2024-08-05 14:04:10|31.14|30.94|31.2|31|31.23|31.03|31.14|30.94|22
1722866660000|2024-08-05 14:04:20|31.22|31.02|31.26|31.06|31.26|31.06|31.2|31|15
1722866670000|2024-08-05 14:04:30|31.25|31.05|31.26|31.06|31.26|31.06|31.22|31.02|16
1722866680000|2024-08-05 14:04:40|31.25|31.05|31.23|31.03|31.26|31.06|31.23|31.03|19
1722866690000|2024-08-05 14:04:50|31.24|31.04|31.26|31.06|31.27|31.07|31.21|31.01|16
1722866700000|2024-08-05 14:05:00|31.27|31.07|31.19|30.99|31.28|31.08|31.19|30.99|21
1722866710000|2024-08-05 14:05:10|31.17|30.97|31.16|30.96|31.19|30.99|31.15|30.95|18
1722866720000|2024-08-05 14:05:20|31.15|30.95|31.19|30.99|31.19|30.99|31.15|30.95|16
1722866730000|2024-08-05 14:05:30|31.18|30.98|31.16|30.96|31.19|30.99|31.14|30.94|18
1722866740000|2024-08-05 14:05:40|31.17|30.97|31.2|31|31.23|31.03|31.17|30.97|19
1722866750000|2024-08-05 14:05:50|31.21|31.01|31.22|31.02|31.26|31.06|31.21|31.01|16
1722866760000|2024-08-05 14:06:00|31.23|31.03|31.3|31.1|31.3|31.1|31.21|31.01|20
1722866770000|2024-08-05 14:06:10|31.29|31.09|31.3|31.1|31.3|31.1|31.24|31.04|14
1722866780000|2024-08-05 14:06:20|31.31|31.11|31.34|31.14|31.34|31.14|31.3|31.1|17
1722866790000|2024-08-05 14:06:30|31.33|31.13|31.34|31.14|31.34|31.14|31.31|31.11|16
1722866800000|2024-08-05 14:06:40|31.33|31.13|31.43|31.23|31.43|31.23|31.33|31.13|15
1722866810000|2024-08-05 14:06:50|31.42|31.22|31.42|31.22|31.43|31.23|31.4|31.2|15
1722866820000|2024-08-05 14:07:00|31.41|31.21|31.33|31.13|31.41|31.21|31.31|31.11|20
1722866830000|2024-08-05 14:07:10|31.34|31.14|31.27|31.07|31.39|31.19|31.26|31.06|19
1722866840000|2024-08-05 14:07:20|31.26|31.06|31.29|31.09|31.32|31.12|31.26|31.06|21
1722866850000|2024-08-05 14:07:30|31.3|31.1|31.27|31.07|31.3|31.1|31.26|31.06|23
1722866860000|2024-08-05 14:07:40|31.28|31.08|31.26|31.06|31.29|31.09|31.25|31.05|18
1722866870000|2024-08-05 14:07:50|31.27|31.07|31.23|31.03|31.27|31.07|31.22|31.02|21
1722866880000|2024-08-05 14:08:00|31.24|31.04|31.22|31.02|31.25|31.05|31.22|31.02|14
1722866890000|2024-08-05 14:08:10|31.21|31.01|31.19|30.99|31.22|31.02|31.19|30.99|18
1722866900000|2024-08-05 14:08:20|31.18|30.98|31.15|30.95|31.19|30.99|31.12|30.92|22
1722866910000|2024-08-05 14:08:30|31.14|30.94|31.13|30.93|31.15|30.95|31.11|30.91|19
1722866920000|2024-08-05 14:08:40|31.14|30.94|31.11|30.91|31.14|30.94|31.11|30.91|15
1722866930000|2024-08-05 14:08:50|31.1|30.9|31.06|30.86|31.11|30.91|31.06|30.86|15
1722866940000|2024-08-05 14:09:00|31.05|30.85|31.01|30.81|31.08|30.88|30.98|30.78|22
1722866950000|2024-08-05 14:09:10|31|30.8|31|30.8|31.07|30.87|31|30.8|22
1722866960000|2024-08-05 14:09:20|31.01|30.81|31.04|30.84|31.04|30.84|30.96|30.76|22
1722866970000|2024-08-05 14:09:30|31.03|30.83|31.05|30.85|31.06|30.86|31|30.8|21
1722866980000|2024-08-05 14:09:40|31.06|30.86|31.08|30.88|31.09|30.89|31.06|30.86|17
1722866990000|2024-08-05 14:09:50|31.07|30.87|31.13|30.93|31.13|30.93|31.07|30.87|16
1722867000000|2024-08-05 14:10:00|31.12|30.92|31.11|30.91|31.13|30.93|31.09|30.89|22
1722867010000|2024-08-05 14:10:10|31.1|30.9|31.01|30.81|31.11|30.91|31.01|30.81|18
1722867020000|2024-08-05 14:10:20|31.02|30.82|30.96|30.76|31.02|30.82|30.96|30.76|23
1722867030000|2024-08-05 14:10:30|30.99|30.79|30.91|30.71|31|30.8|30.88|30.68|29
1722867040000|2024-08-05 14:10:40|30.92|30.72|30.95|30.75|30.95|30.75|30.86|30.66|25
1722867050000|2024-08-05 14:10:50|30.94|30.74|30.94|30.74|30.95|30.75|30.91|30.71|15
1722867060000|2024-08-05 14:11:00|30.93|30.73|30.97|30.77|30.97|30.77|30.92|30.72|17
1722867070000|2024-08-05 14:11:10|30.96|30.76|31.02|30.82|31.03|30.83|30.96|30.76|15
1722867080000|2024-08-05 14:11:20|31.01|30.81|31.08|30.88|31.08|30.88|31.01|30.81|20
1722867090000|2024-08-05 14:11:30|31.09|30.89|31.05|30.85|31.09|30.89|31.03|30.83|14
1722867100000|2024-08-05 14:11:40|31.06|30.86|31.14|30.94|31.14|30.94|31.06|30.86|10
1722867110000|2024-08-05 14:11:50|31.15|30.95|31.04|30.84|31.16|30.96|31.03|30.83|12
1722867120000|2024-08-05 14:12:00|31.03|30.83|31.03|30.83|31.05|30.85|31.01|30.81|17
1722867130000|2024-08-05 14:12:10|31.04|30.84|31.01|30.81|31.04|30.84|30.99|30.79|19
1722867140000|2024-08-05 14:12:20|31.02|30.82|31.01|30.81|31.04|30.84|30.99|30.79|19
1722867150000|2024-08-05 14:12:30|30.99|30.79|31.06|30.86|31.07|30.87|30.98|30.78|19
1722867160000|2024-08-05 14:12:40|31.05|30.85|31.14|30.94|31.16|30.96|31.05|30.85|17
1722867170000|2024-08-05 14:12:50|31.13|30.93|31.08|30.88|31.14|30.94|31.08|30.88|9
1722867180000|2024-08-05 14:13:00|31.09|30.89|31.21|31.01|31.21|31.01|31.08|30.88|23
1722867190000|2024-08-05 14:13:10|31.22|31.02|31.21|31.01|31.25|31.05|31.21|31.01|15
1722867200000|2024-08-05 14:13:20|31.22|31.02|31.16|30.96|31.22|31.02|31.15|30.95|17
1722867210000|2024-08-05 14:13:30|31.17|30.97|31.19|30.99|31.19|30.99|31.15|30.95|15
1722867220000|2024-08-05 14:13:40|31.2|31|31.22|31.02|31.24|31.04|31.2|31|14
1722867230000|2024-08-05 14:13:50|31.23|31.03|31.23|31.03|31.23|31.03|31.17|30.97|15
1722867240000|2024-08-05 14:14:00|31.22|31.02|31.2|31|31.22|31.02|31.16|30.96|13
1722867250000|2024-08-05 14:14:10|31.19|30.99|31.23|31.03|31.25|31.05|31.19|30.99|16
1722867260000|2024-08-05 14:14:20|31.22|31.02|31.26|31.06|31.27|31.07|31.22|31.02|12
1722867270000|2024-08-05 14:14:30|31.27|31.07|31.3|31.1|31.3|31.1|31.27|31.07|14
1722867280000|2024-08-05 14:14:40|31.31|31.11|31.31|31.11|31.32|31.12|31.31|31.11|11
1722867290000|2024-08-05 14:14:50|31.3|31.1|31.31|31.11|31.32|31.12|31.29|31.09|8
1722867300000|2024-08-05 14:15:00|31.3|31.1|31.3|31.1|31.31|31.11|31.28|31.08|17
1722867310000|2024-08-05 14:15:10|31.32|31.12|31.3|31.1|31.33|31.13|31.3|31.1|22
1722867320000|2024-08-05 14:15:20|31.31|31.11|31.23|31.03|31.31|31.11|31.22|31.02|12
1722867330000|2024-08-05 14:15:30|31.22|31.02|31.21|31.01|31.24|31.04|31.2|31|12
1722867340000|2024-08-05 14:15:40|31.2|31|31.19|30.99|31.21|31.01|31.18|30.98|8
1722867350000|2024-08-05 14:15:50|31.18|30.98|31.21|31.01|31.22|31.02|31.16|30.96|10
1722867360000|2024-08-05 14:16:00|31.22|31.02|31.35|31.15|31.35|31.15|31.22|31.02|18
1722867370000|2024-08-05 14:16:10|31.36|31.16|31.42|31.22|31.44|31.24|31.36|31.16|21
1722867380000|2024-08-05 14:16:20|31.43|31.23|31.42|31.22|31.43|31.23|31.4|31.2|20
1722867390000|2024-08-05 14:16:30|31.41|31.21|31.44|31.24|31.44|31.24|31.4|31.2|23
1722867400000|2024-08-05 14:16:40|31.45|31.25|31.46|31.26|31.52|31.32|31.44|31.24|20
1722867410000|2024-08-05 14:16:50|31.48|31.28|31.48|31.28|31.5|31.3|31.46|31.26|19
1722867420000|2024-08-05 14:17:00|31.47|31.27|31.42|31.22|31.48|31.28|31.41|31.21|20
1722867430000|2024-08-05 14:17:10|31.41|31.21|31.42|31.22|31.43|31.23|31.38|31.18|24
1722867440000|2024-08-05 14:17:20|31.41|31.21|31.45|31.25|31.45|31.25|31.38|31.18|24
1722867450000|2024-08-05 14:17:30|31.44|31.24|31.51|31.31|31.51|31.31|31.42|31.22|20
1722867460000|2024-08-05 14:17:40|31.5|31.3|31.5|31.3|31.51|31.31|31.47|31.27|17
1722867470000|2024-08-05 14:17:50|31.49|31.29|31.48|31.28|31.49|31.29|31.46|31.26|21
1722867480000|2024-08-05 14:18:00|31.49|31.29|31.45|31.25|31.51|31.31|31.45|31.25|17
1722867490000|2024-08-05 14:18:10|31.44|31.24|31.5|31.3|31.5|31.3|31.44|31.24|13
1722867500000|2024-08-05 14:18:20|31.51|31.31|31.52|31.32|31.52|31.32|31.49|31.29|12
1722867510000|2024-08-05 14:18:30|31.53|31.33|31.59|31.39|31.59|31.39|31.52|31.32|15
1722867520000|2024-08-05 14:18:40|31.6|31.4|31.53|31.33|31.6|31.4|31.53|31.33|17
1722867530000|2024-08-05 14:18:50|31.54|31.34|31.57|31.37|31.58|31.38|31.53|31.33|18
1722867540000|2024-08-05 14:19:00|31.58|31.38|31.63|31.43|31.65|31.45|31.56|31.36|20
1722867550000|2024-08-05 14:19:10|31.64|31.44|31.59|31.39|31.64|31.44|31.58|31.38|19
1722867560000|2024-08-05 14:19:20|31.6|31.4|31.63|31.43|31.64|31.44|31.6|31.4|16
1722867570000|2024-08-05 14:19:30|31.65|31.45|31.65|31.45|31.67|31.47|31.65|31.45|11
1722867580000|2024-08-05 14:19:40|31.66|31.46|31.68|31.48|31.7|31.5|31.66|31.46|10
1722867590000|2024-08-05 14:19:50|31.67|31.47|31.66|31.46|31.68|31.48|31.66|31.46|10
1722867600000|2024-08-05 14:20:00|31.65|31.45|31.6|31.4|31.66|31.46|31.6|31.4|14
1722867610000|2024-08-05 14:20:10|31.61|31.41|31.64|31.44|31.64|31.44|31.59|31.39|15
1722867620000|2024-08-05 14:20:20|31.65|31.45|31.62|31.42|31.66|31.46|31.62|31.42|12
1722867630000|2024-08-05 14:20:30|31.63|31.43|31.59|31.39|31.63|31.43|31.59|31.39|15
1722867640000|2024-08-05 14:20:40|31.58|31.38|31.66|31.46|31.66|31.46|31.57|31.37|16
1722867650000|2024-08-05 14:20:50|31.65|31.45|31.67|31.47|31.69|31.49|31.63|31.43|19
1722867660000|2024-08-05 14:21:00|31.69|31.49|31.66|31.46|31.69|31.49|31.64|31.44|15
1722867670000|2024-08-05 14:21:10|31.67|31.47|31.62|31.42|31.67|31.47|31.62|31.42|13
1722867680000|2024-08-05 14:21:20|31.63|31.43|31.64|31.44|31.65|31.45|31.62|31.42|25
1722867690000|2024-08-05 14:21:30|31.63|31.43|31.64|31.44|31.67|31.47|31.63|31.43|19
1722867700000|2024-08-05 14:21:40|31.63|31.43|31.66|31.46|31.67|31.47|31.63|31.43|12
1722867710000|2024-08-05 14:21:50|31.67|31.47|31.68|31.48|31.69|31.49|31.66|31.46|12
1722867720000|2024-08-05 14:22:00|31.69|31.49|31.65|31.45|31.7|31.5|31.63|31.43|13
1722867730000|2024-08-05 14:22:10|31.64|31.44|31.59|31.39|31.64|31.44|31.59|31.39|8
1722867740000|2024-08-05 14:22:20|31.56|31.36|31.57|31.37|31.59|31.39|31.56|31.36|10
1722867750000|2024-08-05 14:22:30|31.56|31.36|31.55|31.35|31.57|31.37|31.52|31.32|21
1722867760000|2024-08-05 14:22:40|31.54|31.34|31.51|31.31|31.54|31.34|31.5|31.3|8
1722867770000|2024-08-05 14:22:50|31.5|31.3|31.5|31.3|31.52|31.32|31.48|31.28|20
1722867780000|2024-08-05 14:23:00|31.49|31.29|31.46|31.26|31.49|31.29|31.42|31.22|24
1722867790000|2024-08-05 14:23:10|31.45|31.25|31.51|31.31|31.52|31.32|31.44|31.24|15
1722867800000|2024-08-05 14:23:20|31.5|31.3|31.49|31.29|31.5|31.3|31.46|31.26|11
1722867810000|2024-08-05 14:23:30|31.48|31.28|31.46|31.26|31.49|31.29|31.44|31.24|21
1722867820000|2024-08-05 14:23:40|31.47|31.27|31.43|31.23|31.48|31.28|31.42|31.22|23
1722867830000|2024-08-05 14:23:50|31.44|31.24|31.45|31.25|31.45|31.25|31.42|31.22|13
1722867840000|2024-08-05 14:24:00|31.46|31.26|31.55|31.35|31.56|31.36|31.46|31.26|15
1722867850000|2024-08-05 14:24:10|31.56|31.36|31.54|31.34|31.61|31.41|31.54|31.34|20
1722867860000|2024-08-05 14:24:20|31.53|31.33|31.49|31.29|31.55|31.35|31.49|31.29|21
1722867870000|2024-08-05 14:24:30|31.48|31.28|31.54|31.34|31.55|31.35|31.48|31.28|18
1722867880000|2024-08-05 14:24:40|31.53|31.33|31.55|31.35|31.57|31.37|31.52|31.32|15
1722867890000|2024-08-05 14:24:50|31.56|31.36|31.6|31.4|31.61|31.41|31.55|31.35|20
1722867900000|2024-08-05 14:25:00|31.59|31.39|31.61|31.41|31.62|31.42|31.58|31.38|10
1722867910000|2024-08-05 14:25:10|31.6|31.4|31.62|31.42|31.63|31.43|31.59|31.39|9
1722867920000|2024-08-05 14:25:20|31.63|31.43|31.63|31.43|31.65|31.45|31.63|31.43|5
1722867930000|2024-08-05 14:25:30|31.62|31.42|31.65|31.45|31.67|31.47|31.62|31.42|15
1722867940000|2024-08-05 14:25:40|31.64|31.44|31.66|31.46|31.66|31.46|31.64|31.44|17
1722867950000|2024-08-05 14:25:50|31.65|31.45|31.66|31.46|31.67|31.47|31.63|31.43|14
1722867960000|2024-08-05 14:26:00|31.65|31.45|31.59|31.39|31.65|31.45|31.57|31.37|24
1722867970000|2024-08-05 14:26:10|31.58|31.38|31.55|31.35|31.58|31.38|31.53|31.33|21
1722867980000|2024-08-05 14:26:20|31.56|31.36|31.52|31.32|31.56|31.36|31.5|31.3|15
1722867990000|2024-08-05 14:26:30|31.51|31.31|31.48|31.28|31.52|31.32|31.48|31.28|16
1722868000000|2024-08-05 14:26:40|31.47|31.27|31.5|31.3|31.5|31.3|31.45|31.25|16
1722868010000|2024-08-05 14:26:50|31.49|31.29|31.5|31.3|31.51|31.31|31.48|31.28|15
1722868020000|2024-08-05 14:27:00|31.51|31.31|31.56|31.36|31.56|31.36|31.5|31.3|15
1722868030000|2024-08-05 14:27:10|31.55|31.35|31.53|31.33|31.55|31.35|31.51|31.31|13
1722868040000|2024-08-05 14:27:20|31.51|31.31|31.46|31.26|31.51|31.31|31.45|31.25|11
1722868050000|2024-08-05 14:27:30|31.45|31.25|31.43|31.23|31.46|31.26|31.43|31.23|17
1722868060000|2024-08-05 14:27:40|31.42|31.22|31.42|31.22|31.45|31.25|31.42|31.22|15
1722868070000|2024-08-05 14:27:50|31.43|31.23|31.42|31.22|31.45|31.25|31.42|31.22|17
1722868080000|2024-08-05 14:28:00|31.43|31.23|31.43|31.23|31.44|31.24|31.4|31.2|23
1722868090000|2024-08-05 14:28:10|31.45|31.25|31.47|31.27|31.47|31.27|31.44|31.24|11
1722868100000|2024-08-05 14:28:20|31.48|31.28|31.47|31.27|31.49|31.29|31.45|31.25|9
1722868110000|2024-08-05 14:28:30|31.46|31.26|31.44|31.24|31.48|31.28|31.44|31.24|15
1722868120000|2024-08-05 14:28:40|31.42|31.22|31.34|31.14|31.43|31.23|31.34|31.14|22
1722868130000|2024-08-05 14:28:50|31.33|31.13|31.3|31.1|31.33|31.13|31.28|31.08|21
1722868140000|2024-08-05 14:29:00|31.31|31.11|31.31|31.11|31.31|31.11|31.29|31.09|15
1722868150000|2024-08-05 14:29:10|31.3|31.1|31.24|31.04|31.31|31.11|31.24|31.04|19
1722868160000|2024-08-05 14:29:20|31.25|31.05|31.21|31.01|31.25|31.05|31.19|30.99|21
1722868170000|2024-08-05 14:29:30|31.2|31|31.17|30.97|31.2|31|31.15|30.95|16
1722868180000|2024-08-05 14:29:40|31.16|30.96|31.13|30.93|31.16|30.96|31.13|30.93|16
1722868190000|2024-08-05 14:29:50|31.14|30.94|31.22|31.02|31.23|31.03|31.12|30.92|25
1722868200000|2024-08-05 14:30:00|31.23|31.03|31.25|31.05|31.27|31.07|31.22|31.02|23
1722868210000|2024-08-05 14:30:10|31.26|31.06|31.28|31.08|31.29|31.09|31.24|31.04|15
1722868220000|2024-08-05 14:30:20|31.3|31.1|31.33|31.13|31.33|31.13|31.25|31.05|16
1722868230000|2024-08-05 14:30:30|31.34|31.14|31.31|31.11|31.35|31.15|31.3|31.1|20
1722868240000|2024-08-05 14:30:40|31.32|31.12|31.34|31.14|31.38|31.18|31.31|31.11|19
1722868250000|2024-08-05 14:30:50|31.36|31.16|31.34|31.14|31.36|31.16|31.33|31.13|17
1722868260000|2024-08-05 14:31:00|31.33|31.13|31.38|31.18|31.39|31.19|31.33|31.13|15
1722868270000|2024-08-05 14:31:10|31.39|31.19|31.49|31.29|31.5|31.3|31.38|31.18|17
1722868280000|2024-08-05 14:31:20|31.48|31.28|31.48|31.28|31.51|31.31|31.46|31.26|25
1722868290000|2024-08-05 14:31:30|31.47|31.27|31.49|31.29|31.5|31.3|31.47|31.27|25
1722868300000|2024-08-05 14:31:40|31.48|31.28|31.51|31.31|31.52|31.32|31.47|31.27|16
1722868310000|2024-08-05 14:31:50|31.5|31.3|31.5|31.3|31.55|31.35|31.5|31.3|19
1722868320000|2024-08-05 14:32:00|31.51|31.31|31.52|31.32|31.56|31.36|31.5|31.3|22
1722868330000|2024-08-05 14:32:10|31.53|31.33|31.46|31.26|31.53|31.33|31.45|31.25|20
1722868340000|2024-08-05 14:32:20|31.45|31.25|31.4|31.2|31.47|31.27|31.4|31.2|14
1722868350000|2024-08-05 14:32:30|31.41|31.21|31.45|31.25|31.46|31.26|31.41|31.21|15
1722868360000|2024-08-05 14:32:40|31.46|31.26|31.42|31.22|31.46|31.26|31.42|31.22|22
1722868370000|2024-08-05 14:32:50|31.41|31.21|31.38|31.18|31.41|31.21|31.37|31.17|18
1722868380000|2024-08-05 14:33:00|31.4|31.2|31.42|31.22|31.45|31.25|31.39|31.19|25
1722868390000|2024-08-05 14:33:10|31.43|31.23|31.35|31.15|31.43|31.23|31.34|31.14|14
1722868400000|2024-08-05 14:33:20|31.36|31.16|31.34|31.14|31.37|31.17|31.34|31.14|14
1722868410000|2024-08-05 14:33:30|31.35|31.15|31.41|31.21|31.41|31.21|31.35|31.15|14
1722868420000|2024-08-05 14:33:40|31.43|31.23|31.46|31.26|31.48|31.28|31.42|31.22|13
1722868430000|2024-08-05 14:33:50|31.45|31.25|31.43|31.23|31.47|31.27|31.42|31.22|17
1722868440000|2024-08-05 14:34:00|31.44|31.24|31.53|31.33|31.53|31.33|31.44|31.24|18
1722868450000|2024-08-05 14:34:10|31.52|31.32|31.47|31.27|31.52|31.32|31.46|31.26|16
1722868460000|2024-08-05 14:34:20|31.46|31.26|31.43|31.23|31.47|31.27|31.43|31.23|16
1722868470000|2024-08-05 14:34:30|31.44|31.24|31.47|31.27|31.47|31.27|31.44|31.24|20
1722868480000|2024-08-05 14:34:40|31.48|31.28|31.49|31.29|31.5|31.3|31.47|31.27|18
1722868490000|2024-08-05 14:34:50|31.5|31.3|31.48|31.28|31.5|31.3|31.45|31.25|13
1722868500000|2024-08-05 14:35:00|31.47|31.27|31.45|31.25|31.48|31.28|31.44|31.24|15
1722868510000|2024-08-05 14:35:10|31.46|31.26|31.49|31.29|31.49|31.29|31.45|31.25|16
1722868520000|2024-08-05 14:35:20|31.48|31.28|31.48|31.28|31.5|31.3|31.47|31.27|13
1722868530000|2024-08-05 14:35:30|31.47|31.27|31.49|31.29|31.51|31.31|31.47|31.27|11
1722868540000|2024-08-05 14:35:40|31.48|31.28|31.48|31.28|31.49|31.29|31.47|31.27|14
1722868550000|2024-08-05 14:35:50|31.47|31.27|31.48|31.28|31.48|31.28|31.47|31.27|6
1722868560000|2024-08-05 14:36:00|31.49|31.29|31.51|31.31|31.51|31.31|31.48|31.28|6
1722868570000|2024-08-05 14:36:10|31.5|31.3|31.45|31.25|31.51|31.31|31.44|31.24|19
1722868580000|2024-08-05 14:36:20|31.44|31.24|31.46|31.26|31.49|31.29|31.44|31.24|13
1722868590000|2024-08-05 14:36:30|31.45|31.25|31.42|31.22|31.45|31.25|31.41|31.21|19
1722868600000|2024-08-05 14:36:40|31.41|31.21|31.45|31.25|31.47|31.27|31.41|31.21|16
1722868610000|2024-08-05 14:36:50|31.44|31.24|31.48|31.28|31.48|31.28|31.43|31.23|19
1722868620000|2024-08-05 14:37:00|31.49|31.29|31.55|31.35|31.55|31.35|31.48|31.28|15
1722868630000|2024-08-05 14:37:10|31.54|31.34|31.51|31.31|31.55|31.35|31.5|31.3|15
1722868640000|2024-08-05 14:37:20|31.52|31.32|31.47|31.27|31.52|31.32|31.46|31.26|15
1722868650000|2024-08-05 14:37:30|31.45|31.25|31.44|31.24|31.45|31.25|31.43|31.23|10
1722868660000|2024-08-05 14:37:40|31.43|31.23|31.41|31.21|31.44|31.24|31.4|31.2|9
1722868670000|2024-08-05 14:37:50|31.4|31.2|31.4|31.2|31.41|31.21|31.4|31.2|5
1722868680000|2024-08-05 14:38:00|31.41|31.21|31.45|31.25|31.45|31.25|31.4|31.2|14
1722868690000|2024-08-05 14:38:10|31.44|31.24|31.46|31.26|31.46|31.26|31.44|31.24|11
1722868700000|2024-08-05 14:38:20|31.45|31.25|31.5|31.3|31.5|31.3|31.44|31.24|15
1722868710000|2024-08-05 14:38:30|31.49|31.29|31.55|31.35|31.55|31.35|31.49|31.29|11
1722868720000|2024-08-05 14:38:40|31.56|31.36|31.54|31.34|31.56|31.36|31.52|31.32|12
1722868730000|2024-08-05 14:38:50|31.53|31.33|31.53|31.33|31.54|31.34|31.52|31.32|19
1722868740000|2024-08-05 14:39:00|31.54|31.34|31.54|31.34|31.54|31.34|31.53|31.33|3
1722868750000|2024-08-05 14:39:10|31.53|31.33|31.57|31.37|31.57|31.37|31.53|31.33|7
1722868760000|2024-08-05 14:39:20|31.56|31.36|31.61|31.41|31.61|31.41|31.56|31.36|11
1722868770000|2024-08-05 14:39:30|31.6|31.4|31.6|31.4|31.6|31.4|31.59|31.39|5
1722868780000|2024-08-05 14:39:40|31.59|31.39|31.6|31.4|31.61|31.41|31.58|31.38|16
1722868790000|2024-08-05 14:39:50|31.59|31.39|31.64|31.44|31.64|31.44|31.57|31.37|20
1722868800000|2024-08-05 14:40:00|31.63|31.43|31.66|31.46|31.66|31.46|31.59|31.39|16
1722868810000|2024-08-05 14:40:10|31.65|31.45|31.74|31.54|31.76|31.56|31.65|31.45|17
1722868820000|2024-08-05 14:40:20|31.73|31.53|31.69|31.49|31.74|31.54|31.69|31.49|21
1722868830000|2024-08-05 14:40:30|31.7|31.5|31.73|31.53|31.74|31.54|31.7|31.5|14
1722868840000|2024-08-05 14:40:40|31.74|31.54|31.79|31.59|31.8|31.6|31.74|31.54|10
1722868850000|2024-08-05 14:40:50|31.8|31.6|31.8|31.6|31.83|31.63|31.79|31.59|10
1722868860000|2024-08-05 14:41:00|31.81|31.61|31.76|31.56|31.82|31.62|31.76|31.56|19
1722868870000|2024-08-05 14:41:10|31.75|31.55|31.77|31.57|31.77|31.57|31.74|31.54|22
1722868880000|2024-08-05 14:41:20|31.78|31.58|31.84|31.64|31.84|31.64|31.78|31.58|8
1722868890000|2024-08-05 14:41:30|31.85|31.65|31.82|31.62|31.85|31.65|31.82|31.62|12
1722868900000|2024-08-05 14:41:40|31.83|31.63|31.84|31.64|31.84|31.64|31.81|31.61|14
1722868910000|2024-08-05 14:41:50|31.83|31.63|31.84|31.64|31.85|31.65|31.83|31.63|18
1722868920000|2024-08-05 14:42:00|31.83|31.63|31.87|31.67|31.88|31.68|31.83|31.63|13
1722868930000|2024-08-05 14:42:10|31.86|31.66|31.91|31.71|31.91|31.71|31.85|31.65|13
1722868940000|2024-08-05 14:42:20|31.9|31.7|31.92|31.72|31.92|31.72|31.9|31.7|21
1722868950000|2024-08-05 14:42:30|31.93|31.73|31.92|31.72|31.95|31.75|31.92|31.72|10
1722868960000|2024-08-05 14:42:40|31.91|31.71|31.91|31.71|31.92|31.72|31.89|31.69|15
1722868970000|2024-08-05 14:42:50|31.92|31.72|31.93|31.73|31.93|31.73|31.92|31.72|2
1722868980000|2024-08-05 14:43:00|31.94|31.74|31.92|31.72|31.95|31.75|31.92|31.72|7
1722868990000|2024-08-05 14:43:10|31.93|31.73|31.98|31.78|32.02|31.82|31.93|31.73|21
1722869000000|2024-08-05 14:43:20|31.97|31.77|31.97|31.77|31.97|31.77|31.93|31.73|15
1722869010000|2024-08-05 14:43:30|31.96|31.76|31.99|31.79|31.99|31.79|31.95|31.75|10
1722869020000|2024-08-05 14:43:40|31.97|31.77|32.05|31.85|32.06|31.86|31.97|31.77|12
1722869030000|2024-08-05 14:43:50|32.04|31.84|32|31.8|32.05|31.85|31.99|31.79|21
1722869040000|2024-08-05 14:44:00|31.99|31.79|31.95|31.75|32|31.8|31.95|31.75|10
1722869050000|2024-08-05 14:44:10|31.93|31.73|31.93|31.73|31.96|31.76|31.93|31.73|13
1722869060000|2024-08-05 14:44:20|31.94|31.74|31.95|31.75|31.96|31.76|31.93|31.73|9
1722869070000|2024-08-05 14:44:30|31.94|31.74|31.94|31.74|31.95|31.75|31.93|31.73|13
1722869080000|2024-08-05 14:44:40|31.93|31.73|31.94|31.74|31.95|31.75|31.93|31.73|10
1722869090000|2024-08-05 14:44:50|31.95|31.75|31.94|31.74|31.96|31.76|31.91|31.71|13
1722869100000|2024-08-05 14:45:00|31.93|31.73|31.89|31.69|31.94|31.74|31.89|31.69|15
1722869110000|2024-08-05 14:45:10|31.85|31.65|31.89|31.69|31.91|31.71|31.83|31.63|19
1722869120000|2024-08-05 14:45:20|31.87|31.67|31.84|31.64|31.87|31.67|31.83|31.63|20
1722869130000|2024-08-05 14:45:30|31.83|31.63|31.82|31.62|31.85|31.65|31.81|31.61|17
1722869140000|2024-08-05 14:45:40|31.81|31.61|31.78|31.58|31.84|31.64|31.78|31.58|18
1722869150000|2024-08-05 14:45:50|31.79|31.59|31.79|31.59|31.82|31.62|31.78|31.58|18
1722869160000|2024-08-05 14:46:00|31.77|31.57|31.74|31.54|31.77|31.57|31.74|31.54|19
1722869170000|2024-08-05 14:46:10|31.73|31.53|31.71|31.51|31.73|31.53|31.71|31.51|14
1722869180000|2024-08-05 14:46:20|31.7|31.5|31.7|31.5|31.73|31.53|31.67|31.47|21
1722869190000|2024-08-05 14:46:30|31.69|31.49|31.65|31.45|31.69|31.49|31.64|31.44|21
1722869200000|2024-08-05 14:46:40|31.67|31.47|31.69|31.49|31.7|31.5|31.65|31.45|17
1722869210000|2024-08-05 14:46:50|31.7|31.5|31.68|31.48|31.7|31.5|31.65|31.45|22
1722869220000|2024-08-05 14:47:00|31.69|31.49|31.75|31.55|31.76|31.56|31.69|31.49|14
1722869230000|2024-08-05 14:47:10|31.74|31.54|31.7|31.5|31.75|31.55|31.68|31.48|22
1722869240000|2024-08-05 14:47:20|31.69|31.49|31.73|31.53|31.74|31.54|31.68|31.48|13
1722869250000|2024-08-05 14:47:30|31.74|31.54|31.77|31.57|31.78|31.58|31.72|31.52|19
1722869260000|2024-08-05 14:47:40|31.79|31.59|31.81|31.61|31.82|31.62|31.79|31.59|18
1722869270000|2024-08-05 14:47:50|31.84|31.64|31.78|31.58|31.84|31.64|31.77|31.57|16
1722869280000|2024-08-05 14:48:00|31.77|31.57|31.77|31.57|31.79|31.59|31.75|31.55|23
1722869290000|2024-08-05 14:48:10|31.76|31.56|31.7|31.5|31.77|31.57|31.68|31.48|13
1722869300000|2024-08-05 14:48:20|31.71|31.51|31.69|31.49|31.71|31.51|31.68|31.48|11
1722869310000|2024-08-05 14:48:30|31.68|31.48|31.73|31.53|31.73|31.53|31.66|31.46|24
1722869320000|2024-08-05 14:48:40|31.72|31.52|31.72|31.52|31.75|31.55|31.7|31.5|26
1722869330000|2024-08-05 14:48:50|31.7|31.5|31.72|31.52|31.74|31.54|31.7|31.5|20
1722869340000|2024-08-05 14:49:00|31.73|31.53|31.73|31.53|31.76|31.56|31.71|31.51|23
1722869350000|2024-08-05 14:49:10|31.74|31.54|31.69|31.49|31.75|31.55|31.68|31.48|20
1722869360000|2024-08-05 14:49:20|31.71|31.51|31.71|31.51|31.74|31.54|31.69|31.49|25
1722869370000|2024-08-05 14:49:30|31.69|31.49|31.71|31.51|31.72|31.52|31.69|31.49|21
1722869380000|2024-08-05 14:49:40|31.72|31.52|31.72|31.52|31.73|31.53|31.69|31.49|23
1722869390000|2024-08-05 14:49:50|31.71|31.51|31.72|31.52|31.72|31.52|31.68|31.48|22
1722869400000|2024-08-05 14:50:00|31.71|31.51|31.75|31.55|31.78|31.58|31.71|31.51|19
1722869410000|2024-08-05 14:50:10|31.76|31.56|31.79|31.59|31.79|31.59|31.76|31.56|20
1722869420000|2024-08-05 14:50:20|31.8|31.6|31.8|31.6|31.83|31.63|31.79|31.59|25
1722869430000|2024-08-05 14:50:30|31.81|31.61|31.84|31.64|31.85|31.65|31.8|31.6|17
1722869440000|2024-08-05 14:50:40|31.83|31.63|31.8|31.6|31.83|31.63|31.77|31.57|18
1722869450000|2024-08-05 14:50:50|31.81|31.61|31.77|31.57|31.83|31.63|31.75|31.55|17
1722869460000|2024-08-05 14:51:00|31.76|31.56|31.7|31.5|31.76|31.56|31.68|31.48|20
1722869470000|2024-08-05 14:51:10|31.69|31.49|31.68|31.48|31.71|31.51|31.67|31.47|24
1722869480000|2024-08-05 14:51:20|31.67|31.47|31.73|31.53|31.74|31.54|31.67|31.47|22
1722869490000|2024-08-05 14:51:30|31.74|31.54|31.81|31.61|31.81|31.61|31.74|31.54|19
1722869500000|2024-08-05 14:51:40|31.8|31.6|31.82|31.62|31.82|31.62|31.76|31.56|25
1722869510000|2024-08-05 14:51:50|31.81|31.61|31.85|31.65|31.86|31.66|31.81|31.61|22
1722869520000|2024-08-05 14:52:00|31.86|31.66|31.89|31.69|31.89|31.69|31.86|31.66|10
1722869530000|2024-08-05 14:52:10|31.88|31.68|31.83|31.63|31.89|31.69|31.83|31.63|23
1722869540000|2024-08-05 14:52:20|31.84|31.64|31.82|31.62|31.85|31.65|31.79|31.59|22
1722869550000|2024-08-05 14:52:30|31.84|31.64|31.89|31.69|31.89|31.69|31.83|31.63|23
1722869560000|2024-08-05 14:52:40|31.9|31.7|31.95|31.75|31.95|31.75|31.9|31.7|10
1722869570000|2024-08-05 14:52:50|31.96|31.76|31.94|31.74|31.97|31.77|31.94|31.74|11
1722869580000|2024-08-05 14:53:00|31.95|31.75|31.91|31.71|31.95|31.75|31.9|31.7|15
1722869590000|2024-08-05 14:53:10|31.92|31.72|31.96|31.76|31.96|31.76|31.91|31.71|10
1722869600000|2024-08-05 14:53:20|31.95|31.75|31.98|31.78|31.99|31.79|31.95|31.75|16
1722869610000|2024-08-05 14:53:30|31.97|31.77|31.96|31.76|31.98|31.78|31.93|31.73|19
1722869620000|2024-08-05 14:53:40|31.94|31.74|31.96|31.76|32|31.8|31.94|31.74|21
1722869630000|2024-08-05 14:53:50|31.97|31.77|32|31.8|32.01|31.81|31.97|31.77|15
1722869640000|2024-08-05 14:54:00|31.99|31.79|32.03|31.83|32.04|31.84|31.98|31.78|19
1722869650000|2024-08-05 14:54:10|32.04|31.84|32.02|31.82|32.06|31.86|32.01|31.81|20
1722869660000|2024-08-05 14:54:20|32.01|31.81|32.02|31.82|32.03|31.83|31.99|31.79|19
1722869670000|2024-08-05 14:54:30|32.01|31.81|31.99|31.79|32.03|31.83|31.98|31.78|14
1722869680000|2024-08-05 14:54:40|31.98|31.78|31.96|31.76|31.98|31.78|31.94|31.74|22
1722869690000|2024-08-05 14:54:50|31.95|31.75|31.96|31.76|31.97|31.77|31.94|31.74|17
1722869700000|2024-08-05 14:55:00|31.97|31.77|31.89|31.69|31.97|31.77|31.89|31.69|20
1722869710000|2024-08-05 14:55:10|31.88|31.68|31.87|31.67|31.9|31.7|31.85|31.65|20
1722869720000|2024-08-05 14:55:20|31.86|31.66|31.9|31.7|31.9|31.7|31.85|31.65|22
1722869730000|2024-08-05 14:55:30|31.89|31.69|31.86|31.66|31.91|31.71|31.85|31.65|18
1722869740000|2024-08-05 14:55:40|31.85|31.65|31.81|31.61|31.86|31.66|31.81|31.61|12
1722869750000|2024-08-05 14:55:50|31.82|31.62|31.87|31.67|31.88|31.68|31.81|31.61|25
1722869760000|2024-08-05 14:56:00|31.86|31.66|31.86|31.66|31.88|31.68|31.84|31.64|21
1722869770000|2024-08-05 14:56:10|31.87|31.67|31.85|31.65|31.88|31.68|31.83|31.63|18
1722869780000|2024-08-05 14:56:20|31.84|31.64|31.86|31.66|31.86|31.66|31.82|31.62|17
1722869790000|2024-08-05 14:56:30|31.87|31.67|31.86|31.66|31.87|31.67|31.86|31.66|2
1722869800000|2024-08-05 14:56:40|31.87|31.67|31.85|31.65|31.87|31.67|31.85|31.65|3
1722869810000|2024-08-05 14:56:50|31.84|31.64|31.82|31.62|31.85|31.65|31.82|31.62|9
1722869820000|2024-08-05 14:57:00|31.81|31.61|31.76|31.56|31.82|31.62|31.75|31.55|8
1722869830000|2024-08-05 14:57:10|31.75|31.55|31.83|31.63|31.83|31.63|31.75|31.55|15
1722869840000|2024-08-05 14:57:20|31.82|31.62|31.84|31.64|31.85|31.65|31.82|31.62|9
1722869850000|2024-08-05 14:57:30|31.85|31.65|31.8|31.6|31.85|31.65|31.8|31.6|12
1722869860000|2024-08-05 14:57:40|31.81|31.61|31.81|31.61|31.81|31.61|31.79|31.59|13
1722869870000|2024-08-05 14:57:50|31.82|31.62|31.85|31.65|31.86|31.66|31.82|31.62|15
1722869880000|2024-08-05 14:58:00|31.86|31.66|31.83|31.63|31.87|31.67|31.83|31.63|10
1722869890000|2024-08-05 14:58:10|31.82|31.62|31.83|31.63|31.85|31.65|31.82|31.62|12
1722869900000|2024-08-05 14:58:20|31.84|31.64|31.84|31.64|31.86|31.66|31.83|31.63|13
1722869910000|2024-08-05 14:58:30|31.85|31.65|31.85|31.65|31.86|31.66|31.84|31.64|15
1722869920000|2024-08-05 14:58:40|31.84|31.64|31.84|31.64|31.86|31.66|31.83|31.63|18
1722869930000|2024-08-05 14:58:50|31.83|31.63|31.82|31.62|31.85|31.65|31.82|31.62|12
1722869940000|2024-08-05 14:59:00|31.81|31.61|31.77|31.57|31.83|31.63|31.76|31.56|18
1722869950000|2024-08-05 14:59:10|31.75|31.55|31.74|31.54|31.77|31.57|31.72|31.52|16
1722869960000|2024-08-05 14:59:20|31.73|31.53|31.78|31.58|31.78|31.58|31.73|31.53|14
1722869970000|2024-08-05 14:59:30|31.77|31.57|31.79|31.59|31.81|31.61|31.77|31.57|15
1722869980000|2024-08-05 14:59:40|31.78|31.58|31.79|31.59|31.79|31.59|31.78|31.58|12
1722869990000|2024-08-05 14:59:50|31.81|31.61|31.84|31.64|31.84|31.64|31.8|31.6|15
1722870000000|2024-08-05 15:00:00|31.85|31.65|31.85|31.65|31.85|31.65|31.8|31.6|21
1722870010000|2024-08-05 15:00:10|31.86|31.66|31.86|31.66|31.88|31.68|31.83|31.63|17
1722870020000|2024-08-05 15:00:20|31.85|31.65|31.82|31.62|31.9|31.7|31.81|31.61|22
1722870030000|2024-08-05 15:00:30|31.81|31.61|31.76|31.56|31.82|31.62|31.75|31.55|21
1722870040000|2024-08-05 15:00:40|31.74|31.54|31.67|31.47|31.74|31.54|31.66|31.46|15
1722870050000|2024-08-05 15:00:50|31.66|31.46|31.66|31.46|31.66|31.46|31.64|31.44|10
1722870060000|2024-08-05 15:01:00|31.65|31.45|31.63|31.43|31.65|31.45|31.62|31.42|11
1722870070000|2024-08-05 15:01:10|31.62|31.42|31.63|31.43|31.65|31.45|31.62|31.42|14
1722870080000|2024-08-05 15:01:20|31.62|31.42|31.56|31.36|31.62|31.42|31.54|31.34|16
1722870090000|2024-08-05 15:01:30|31.57|31.37|31.52|31.32|31.57|31.37|31.52|31.32|19
1722870100000|2024-08-05 15:01:40|31.53|31.33|31.52|31.32|31.54|31.34|31.48|31.28|17
1722870110000|2024-08-05 15:01:50|31.51|31.31|31.5|31.3|31.52|31.32|31.49|31.29|21
1722870120000|2024-08-05 15:02:00|31.51|31.31|31.54|31.34|31.56|31.36|31.51|31.31|17
1722870130000|2024-08-05 15:02:10|31.52|31.32|31.54|31.34|31.54|31.34|31.5|31.3|14
1722870140000|2024-08-05 15:02:20|31.55|31.35|31.53|31.33|31.56|31.36|31.52|31.32|12
1722870150000|2024-08-05 15:02:30|31.54|31.34|31.55|31.35|31.56|31.36|31.52|31.32|10
1722870160000|2024-08-05 15:02:40|31.51|31.31|31.49|31.29|31.52|31.32|31.47|31.27|13
1722870170000|2024-08-05 15:02:50|31.48|31.28|31.51|31.31|31.51|31.31|31.48|31.28|10
1722870180000|2024-08-05 15:03:00|31.52|31.32|31.55|31.35|31.55|31.35|31.49|31.29|17
1722870190000|2024-08-05 15:03:10|31.54|31.34|31.57|31.37|31.57|31.37|31.53|31.33|19
1722870200000|2024-08-05 15:03:20|31.58|31.38|31.55|31.35|31.58|31.38|31.54|31.34|11
1722870210000|2024-08-05 15:03:30|31.56|31.36|31.52|31.32|31.56|31.36|31.52|31.32|15
1722870220000|2024-08-05 15:03:40|31.53|31.33|31.59|31.39|31.59|31.39|31.52|31.32|13
1722870230000|2024-08-05 15:03:50|31.58|31.38|31.59|31.39|31.61|31.41|31.57|31.37|18
1722870240000|2024-08-05 15:04:00|31.6|31.4|31.52|31.32|31.6|31.4|31.51|31.31|20
1722870250000|2024-08-05 15:04:10|31.53|31.33|31.49|31.29|31.53|31.33|31.48|31.28|18
1722870260000|2024-08-05 15:04:20|31.5|31.3|31.51|31.31|31.51|31.31|31.48|31.28|17
1722870270000|2024-08-05 15:04:30|31.52|31.32|31.52|31.32|31.53|31.33|31.51|31.31|9
1722870280000|2024-08-05 15:04:40|31.51|31.31|31.51|31.31|31.53|31.33|31.5|31.3|14
1722870290000|2024-08-05 15:04:50|31.52|31.32|31.48|31.28|31.52|31.32|31.48|31.28|11
1722870300000|2024-08-05 15:05:00|31.49|31.29|31.53|31.33|31.53|31.33|31.49|31.29|15
1722870310000|2024-08-05 15:05:10|31.52|31.32|31.55|31.35|31.55|31.35|31.52|31.32|10
1722870320000|2024-08-05 15:05:20|31.56|31.36|31.61|31.41|31.61|31.41|31.56|31.36|14
1722870330000|2024-08-05 15:05:30|31.6|31.4|31.62|31.42|31.62|31.42|31.57|31.37|19
1722870340000|2024-08-05 15:05:40|31.61|31.41|31.59|31.39|31.62|31.42|31.59|31.39|15
1722870350000|2024-08-05 15:05:50|31.6|31.4|31.61|31.41|31.62|31.42|31.58|31.38|10
1722870360000|2024-08-05 15:06:00|31.62|31.42|31.64|31.44|31.65|31.45|31.62|31.42|10
1722870370000|2024-08-05 15:06:10|31.63|31.43|31.59|31.39|31.64|31.44|31.59|31.39|13
1722870380000|2024-08-05 15:06:20|31.58|31.38|31.66|31.46|31.66|31.46|31.58|31.38|13
1722870390000|2024-08-05 15:06:30|31.65|31.45|31.67|31.47|31.67|31.47|31.64|31.44|9
1722870400000|2024-08-05 15:06:40|31.68|31.48|31.68|31.48|31.68|31.48|31.66|31.46|9
1722870410000|2024-08-05 15:06:50|31.67|31.47|31.68|31.48|31.72|31.52|31.67|31.47|18
1722870420000|2024-08-05 15:07:00|31.69|31.49|31.67|31.47|31.7|31.5|31.66|31.46|20
1722870430000|2024-08-05 15:07:10|31.69|31.49|31.74|31.54|31.74|31.54|31.68|31.48|14
1722870440000|2024-08-05 15:07:20|31.75|31.55|31.72|31.52|31.79|31.59|31.72|31.52|22
1722870450000|2024-08-05 15:07:30|31.71|31.51|31.74|31.54|31.75|31.55|31.71|31.51|17
1722870460000|2024-08-05 15:07:40|31.73|31.53|31.75|31.55|31.75|31.55|31.72|31.52|15
1722870470000|2024-08-05 15:07:50|31.76|31.56|31.76|31.56|31.76|31.56|31.74|31.54|9
1722870480000|2024-08-05 15:08:00|31.78|31.58|31.79|31.59|31.82|31.62|31.77|31.57|14
1722870490000|2024-08-05 15:08:10|31.8|31.6|31.86|31.66|31.86|31.66|31.8|31.6|11
1722870500000|2024-08-05 15:08:20|31.85|31.65|31.88|31.68|31.89|31.69|31.85|31.65|12
1722870510000|2024-08-05 15:08:30|31.89|31.69|31.89|31.69|31.91|31.71|31.87|31.67|16
1722870520000|2024-08-05 15:08:40|31.9|31.7|31.89|31.69|31.9|31.7|31.89|31.69|12
1722870530000|2024-08-05 15:08:50|31.9|31.7|31.88|31.68|31.9|31.7|31.88|31.68|15
1722870540000|2024-08-05 15:09:00|31.89|31.69|31.87|31.67|31.9|31.7|31.87|31.67|14
1722870550000|2024-08-05 15:09:10|31.88|31.68|31.88|31.68|31.88|31.68|31.86|31.66|15
1722870560000|2024-08-05 15:09:20|31.89|31.69|31.88|31.68|31.89|31.69|31.87|31.67|16
1722870570000|2024-08-05 15:09:30|31.89|31.69|31.9|31.7|31.91|31.71|31.89|31.69|6
1722870580000|2024-08-05 15:09:40|31.91|31.71|31.92|31.72|31.93|31.73|31.9|31.7|14
1722870590000|2024-08-05 15:09:50|31.91|31.71|31.93|31.73|31.93|31.73|31.91|31.71|9
1722870600000|2024-08-05 15:10:00|31.92|31.72|31.93|31.73|31.94|31.74|31.91|31.71|16
1722870610000|2024-08-05 15:10:10|31.92|31.72|31.94|31.74|31.94|31.74|31.91|31.71|13
1722870620000|2024-08-05 15:10:20|31.93|31.73|31.9|31.7|31.94|31.74|31.9|31.7|14
1722870630000|2024-08-05 15:10:30|31.91|31.71|31.85|31.65|31.91|31.71|31.85|31.65|12
1722870640000|2024-08-05 15:10:40|31.84|31.64|31.85|31.65|31.85|31.65|31.83|31.63|8
1722870650000|2024-08-05 15:10:50|31.86|31.66|31.86|31.66|31.87|31.67|31.84|31.64|11
1722870660000|2024-08-05 15:11:00|31.87|31.67|31.9|31.7|31.91|31.71|31.87|31.67|8
1722870670000|2024-08-05 15:11:10|31.91|31.71|31.82|31.62|31.91|31.71|31.82|31.62|21
1722870680000|2024-08-05 15:11:20|31.83|31.63|31.88|31.68|31.89|31.69|31.83|31.63|14
1722870690000|2024-08-05 15:11:30|31.87|31.67|31.88|31.68|31.89|31.69|31.87|31.67|6
1722870700000|2024-08-05 15:11:40|31.87|31.67|31.96|31.76|31.98|31.78|31.87|31.67|23
1722870710000|2024-08-05 15:11:50|31.95|31.75|31.99|31.79|31.99|31.79|31.95|31.75|13
1722870720000|2024-08-05 15:12:00|32|31.8|32.02|31.82|32.04|31.84|32|31.8|13
1722870730000|2024-08-05 15:12:10|32.03|31.83|31.92|31.72|32.03|31.83|31.92|31.72|16
1722870740000|2024-08-05 15:12:20|31.93|31.73|31.95|31.75|31.96|31.76|31.92|31.72|16
1722870750000|2024-08-05 15:12:30|31.96|31.76|31.95|31.75|31.98|31.78|31.95|31.75|12
1722870760000|2024-08-05 15:12:40|31.96|31.76|31.97|31.77|31.98|31.78|31.95|31.75|12
1722870770000|2024-08-05 15:12:50|31.96|31.76|31.99|31.79|31.99|31.79|31.96|31.76|12
1722870780000|2024-08-05 15:13:00|31.98|31.78|32.01|31.81|32.01|31.81|31.98|31.78|13
1722870790000|2024-08-05 15:13:10|32.02|31.82|31.98|31.78|32.02|31.82|31.97|31.77|14
1722870800000|2024-08-05 15:13:20|31.99|31.79|31.98|31.78|32|31.8|31.97|31.77|19
1722870810000|2024-08-05 15:13:30|31.99|31.79|31.98|31.78|31.99|31.79|31.97|31.77|12
1722870820000|2024-08-05 15:13:40|31.99|31.79|31.98|31.78|32.01|31.81|31.98|31.78|11
1722870830000|2024-08-05 15:13:50|31.99|31.79|31.98|31.78|31.99|31.79|31.96|31.76|18
1722870840000|2024-08-05 15:14:00|31.99|31.79|31.92|31.72|31.99|31.79|31.92|31.72|21
1722870850000|2024-08-05 15:14:10|31.94|31.74|31.93|31.73|31.94|31.74|31.92|31.72|14
1722870860000|2024-08-05 15:14:20|31.92|31.72|31.95|31.75|31.96|31.76|31.9|31.7|21
1722870870000|2024-08-05 15:14:30|31.94|31.74|31.94|31.74|31.94|31.74|31.91|31.71|13
1722870880000|2024-08-05 15:14:40|31.93|31.73|31.89|31.69|31.94|31.74|31.89|31.69|17
1722870890000|2024-08-05 15:14:50|31.9|31.7|31.93|31.73|31.94|31.74|31.9|31.7|16
1722870900000|2024-08-05 15:15:00|31.94|31.74|32.01|31.81|32.01|31.81|31.93|31.73|18
1722870910000|2024-08-05 15:15:10|32.03|31.83|31.96|31.76|32.03|31.83|31.94|31.74|15
1722870920000|2024-08-05 15:15:20|31.97|31.77|32.04|31.84|32.06|31.86|31.96|31.76|20
1722870930000|2024-08-05 15:15:30|32.05|31.85|32.05|31.85|32.06|31.86|31.99|31.79|21
1722870940000|2024-08-05 15:15:40|32.04|31.84|32|31.8|32.06|31.86|32|31.8|16
1722870950000|2024-08-05 15:15:50|32.01|31.81|31.99|31.79|32.01|31.81|31.96|31.76|21
1722870960000|2024-08-05 15:16:00|32.01|31.81|31.97|31.77|32.02|31.82|31.97|31.77|14
1722870970000|2024-08-05 15:16:10|31.96|31.76|31.93|31.73|31.97|31.77|31.93|31.73|14
1722870980000|2024-08-05 15:16:20|31.94|31.74|31.95|31.75|31.96|31.76|31.92|31.72|9
1722870990000|2024-08-05 15:16:30|31.96|31.76|31.93|31.73|31.96|31.76|31.93|31.73|10
1722871000000|2024-08-05 15:16:40|31.94|31.74|31.96|31.76|31.96|31.76|31.93|31.73|11
1722871010000|2024-08-05 15:16:50|31.95|31.75|31.92|31.72|31.96|31.76|31.92|31.72|8
1722871020000|2024-08-05 15:17:00|31.91|31.71|31.96|31.76|31.96|31.76|31.9|31.7|13
1722871030000|2024-08-05 15:17:10|31.97|31.77|31.9|31.7|31.97|31.77|31.89|31.69|19
1722871040000|2024-08-05 15:17:20|31.91|31.71|31.91|31.71|31.91|31.71|31.88|31.68|17
1722871050000|2024-08-05 15:17:30|31.92|31.72|31.88|31.68|31.92|31.72|31.87|31.67|21
1722871060000|2024-08-05 15:17:40|31.87|31.67|31.92|31.72|31.93|31.73|31.87|31.67|18
1722871070000|2024-08-05 15:17:50|31.91|31.71|31.85|31.65|31.91|31.71|31.85|31.65|20
1722871080000|2024-08-05 15:18:00|31.87|31.67|31.85|31.65|31.87|31.67|31.81|31.61|14
1722871090000|2024-08-05 15:18:10|31.88|31.68|31.83|31.63|31.88|31.68|31.83|31.63|25
1722871100000|2024-08-05 15:18:20|31.82|31.62|31.85|31.65|31.86|31.66|31.81|31.61|17
1722871110000|2024-08-05 15:18:30|31.84|31.64|31.82|31.62|31.85|31.65|31.82|31.62|13
1722871120000|2024-08-05 15:18:40|31.83|31.63|31.84|31.64|31.85|31.65|31.81|31.61|17
1722871130000|2024-08-05 15:18:50|31.83|31.63|31.85|31.65|31.86|31.66|31.81|31.61|15
1722871140000|2024-08-05 15:19:00|31.86|31.66|31.85|31.65|31.86|31.66|31.85|31.65|12
1722871150000|2024-08-05 15:19:10|31.84|31.64|31.78|31.58|31.84|31.64|31.78|31.58|17
1722871160000|2024-08-05 15:19:20|31.8|31.6|31.82|31.62|31.84|31.64|31.79|31.59|14
1722871170000|2024-08-05 15:19:30|31.83|31.63|31.8|31.6|31.83|31.63|31.78|31.58|11
1722871180000|2024-08-05 15:19:40|31.81|31.61|31.82|31.62|31.83|31.63|31.8|31.6|17
1722871190000|2024-08-05 15:19:50|31.81|31.61|31.77|31.57|31.81|31.61|31.76|31.56|8
1722871200000|2024-08-05 15:20:00|31.76|31.56|31.8|31.6|31.8|31.6|31.73|31.53|23
1722871210000|2024-08-05 15:20:10|31.79|31.59|31.76|31.56|31.81|31.61|31.76|31.56|11
1722871220000|2024-08-05 15:20:20|31.75|31.55|31.75|31.55|31.75|31.55|31.72|31.52|12
1722871230000|2024-08-05 15:20:30|31.76|31.56|31.81|31.61|31.81|31.61|31.76|31.56|18
1722871240000|2024-08-05 15:20:40|31.82|31.62|31.79|31.59|31.82|31.62|31.78|31.58|15
1722871250000|2024-08-05 15:20:50|31.8|31.6|31.83|31.63|31.84|31.64|31.8|31.6|13
1722871260000|2024-08-05 15:21:00|31.84|31.64|31.83|31.63|31.85|31.65|31.82|31.62|19
1722871270000|2024-08-05 15:21:10|31.84|31.64|31.86|31.66|31.86|31.66|31.82|31.62|12
1722871280000|2024-08-05 15:21:20|31.88|31.68|31.88|31.68|31.9|31.7|31.87|31.67|16
1722871290000|2024-08-05 15:21:30|31.9|31.7|31.86|31.66|31.9|31.7|31.86|31.66|22
1722871300000|2024-08-05 15:21:40|31.87|31.67|31.83|31.63|31.88|31.68|31.82|31.62|22
1722871310000|2024-08-05 15:21:50|31.85|31.65|31.88|31.68|31.89|31.69|31.85|31.65|19
1722871320000|2024-08-05 15:22:00|31.87|31.67|31.81|31.61|31.88|31.68|31.8|31.6|20
1722871330000|2024-08-05 15:22:10|31.8|31.6|31.75|31.55|31.83|31.63|31.75|31.55|16
1722871340000|2024-08-05 15:22:20|31.74|31.54|31.73|31.53|31.75|31.55|31.72|31.52|22
1722871350000|2024-08-05 15:22:30|31.71|31.51|31.74|31.54|31.74|31.54|31.71|31.51|15
1722871360000|2024-08-05 15:22:40|31.75|31.55|31.77|31.57|31.78|31.58|31.74|31.54|14
1722871370000|2024-08-05 15:22:50|31.78|31.58|31.8|31.6|31.82|31.62|31.76|31.56|15
1722871380000|2024-08-05 15:23:00|31.82|31.62|31.79|31.59|31.82|31.62|31.77|31.57|17
1722871390000|2024-08-05 15:23:10|31.76|31.56|31.72|31.52|31.78|31.58|31.71|31.51|17
1722871400000|2024-08-05 15:23:20|31.71|31.51|31.72|31.52|31.73|31.53|31.7|31.5|15
1722871410000|2024-08-05 15:23:30|31.71|31.51|31.73|31.53|31.73|31.53|31.71|31.51|7
1722871420000|2024-08-05 15:23:40|31.74|31.54|31.76|31.56|31.76|31.56|31.74|31.54|9
1722871430000|2024-08-05 15:23:50|31.78|31.58|31.78|31.58|31.78|31.58|31.75|31.55|11
1722871440000|2024-08-05 15:24:00|31.79|31.59|31.83|31.63|31.84|31.64|31.79|31.59|15
1722871450000|2024-08-05 15:24:10|31.82|31.62|31.84|31.64|31.85|31.65|31.82|31.62|5
1722871460000|2024-08-05 15:24:20|31.83|31.63|31.87|31.67|31.89|31.69|31.83|31.63|16
1722871470000|2024-08-05 15:24:30|31.86|31.66|31.9|31.7|31.9|31.7|31.86|31.66|21
1722871480000|2024-08-05 15:24:40|31.89|31.69|31.88|31.68|31.91|31.71|31.88|31.68|14
1722871490000|2024-08-05 15:24:50|31.86|31.66|31.84|31.64|31.86|31.66|31.84|31.64|13
1722871500000|2024-08-05 15:25:00|31.83|31.63|31.81|31.61|31.83|31.63|31.79|31.59|14
1722871510000|2024-08-05 15:25:10|31.82|31.62|31.86|31.66|31.86|31.66|31.8|31.6|19
1722871520000|2024-08-05 15:25:20|31.85|31.65|31.88|31.68|31.88|31.68|31.84|31.64|10
1722871530000|2024-08-05 15:25:30|31.9|31.7|31.91|31.71|31.91|31.71|31.88|31.68|6
1722871540000|2024-08-05 15:25:40|31.92|31.72|31.96|31.76|31.96|31.76|31.91|31.71|8
1722871550000|2024-08-05 15:25:50|31.95|31.75|31.94|31.74|31.95|31.75|31.94|31.74|4
1722871560000|2024-08-05 15:26:00|31.93|31.73|31.9|31.7|31.93|31.73|31.9|31.7|13
1722871570000|2024-08-05 15:26:10|31.89|31.69|31.9|31.7|31.9|31.7|31.88|31.68|11
1722871580000|2024-08-05 15:26:20|31.89|31.69|31.86|31.66|31.9|31.7|31.86|31.66|16
1722871590000|2024-08-05 15:26:30|31.87|31.67|31.85|31.65|31.87|31.67|31.84|31.64|7
1722871600000|2024-08-05 15:26:40|31.84|31.64|31.85|31.65|31.85|31.65|31.84|31.64|4
1722871610000|2024-08-05 15:26:50|31.86|31.66|31.85|31.65|31.86|31.66|31.84|31.64|7
1722871620000|2024-08-05 15:27:00|31.86|31.66|31.8|31.6|31.86|31.66|31.79|31.59|10
1722871630000|2024-08-05 15:27:10|31.81|31.61|31.79|31.59|31.81|31.61|31.78|31.58|19
1722871640000|2024-08-05 15:27:20|31.8|31.6|31.77|31.57|31.8|31.6|31.77|31.57|6
1722871650000|2024-08-05 15:27:30|31.78|31.58|31.82|31.62|31.83|31.63|31.77|31.57|12
1722871660000|2024-08-05 15:27:40|31.83|31.63|31.82|31.62|31.83|31.63|31.8|31.6|12
1722871670000|2024-08-05 15:27:50|31.81|31.61|31.82|31.62|31.83|31.63|31.81|31.61|10
1722871680000|2024-08-05 15:28:00|31.81|31.61|31.78|31.58|31.82|31.62|31.77|31.57|13
1722871690000|2024-08-05 15:28:10|31.77|31.57|31.74|31.54|31.77|31.57|31.73|31.53|10
1722871700000|2024-08-05 15:28:20|31.73|31.53|31.74|31.54|31.76|31.56|31.72|31.52|12
1722871710000|2024-08-05 15:28:30|31.72|31.52|31.73|31.53|31.74|31.54|31.72|31.52|9
1722871720000|2024-08-05 15:28:40|31.74|31.54|31.76|31.56|31.76|31.56|31.74|31.54|9
1722871730000|2024-08-05 15:28:50|31.74|31.54|31.76|31.56|31.76|31.56|31.73|31.53|12
1722871740000|2024-08-05 15:29:00|31.75|31.55|31.74|31.54|31.76|31.56|31.73|31.53|18
1722871750000|2024-08-05 15:29:10|31.73|31.53|31.73|31.53|31.74|31.54|31.73|31.53|5
1722871760000|2024-08-05 15:29:20|31.74|31.54|31.74|31.54|31.74|31.54|31.73|31.53|7
1722871770000|2024-08-05 15:29:30|31.73|31.53|31.74|31.54|31.74|31.54|31.72|31.52|15
1722871780000|2024-08-05 15:29:40|31.73|31.53|31.74|31.54|31.74|31.54|31.73|31.53|2
1722871790000|2024-08-05 15:29:50|31.73|31.53|31.72|31.52|31.74|31.54|31.71|31.51|10
1722871800000|2024-08-05 15:30:00|31.71|31.51|31.72|31.52|31.72|31.52|31.69|31.49|8
1722871810000|2024-08-05 15:30:10|31.73|31.53|31.74|31.54|31.74|31.54|31.72|31.52|8
1722871820000|2024-08-05 15:30:20|31.75|31.55|31.75|31.55|31.79|31.59|31.75|31.55|9
1722871830000|2024-08-05 15:30:30|31.76|31.56|31.78|31.58|31.79|31.59|31.76|31.56|9
1722871840000|2024-08-05 15:30:40|31.76|31.56|31.81|31.61|31.81|31.61|31.76|31.56|13
1722871850000|2024-08-05 15:30:50|31.82|31.62|31.8|31.6|31.82|31.62|31.8|31.6|19
1722871860000|2024-08-05 15:31:00|31.81|31.61|31.75|31.55|31.81|31.61|31.75|31.55|11
1722871870000|2024-08-05 15:31:10|31.74|31.54|31.78|31.58|31.8|31.6|31.74|31.54|22
1722871880000|2024-08-05 15:31:20|31.77|31.57|31.83|31.63|31.83|31.63|31.76|31.56|19
1722871890000|2024-08-05 15:31:30|31.82|31.62|31.82|31.62|31.82|31.62|31.8|31.6|10
1722871900000|2024-08-05 15:31:40|31.84|31.64|31.83|31.63|31.84|31.64|31.81|31.61|11
1722871910000|2024-08-05 15:31:50|31.82|31.62|31.79|31.59|31.83|31.63|31.79|31.59|11
1722871920000|2024-08-05 15:32:00|31.78|31.58|31.8|31.6|31.8|31.6|31.76|31.56|12
1722871930000|2024-08-05 15:32:10|31.79|31.59|31.8|31.6|31.8|31.6|31.79|31.59|6
1722871940000|2024-08-05 15:32:20|31.79|31.59|31.77|31.57|31.79|31.59|31.74|31.54|12
1722871950000|2024-08-05 15:32:30|31.76|31.56|31.79|31.59|31.8|31.6|31.76|31.56|9
1722871960000|2024-08-05 15:32:40|31.8|31.6|31.79|31.59|31.8|31.6|31.78|31.58|15
1722871970000|2024-08-05 15:32:50|31.8|31.6|31.85|31.65|31.85|31.65|31.8|31.6|12
1722871980000|2024-08-05 15:33:00|31.84|31.64|31.84|31.64|31.84|31.64|31.8|31.6|11
1722871990000|2024-08-05 15:33:10|31.83|31.63|31.85|31.65|31.85|31.65|31.83|31.63|15
1722872000000|2024-08-05 15:33:20|31.84|31.64|31.84|31.64|31.86|31.66|31.83|31.63|18
1722872010000|2024-08-05 15:33:30|31.82|31.62|31.87|31.67|31.87|31.67|31.82|31.62|21
1722872020000|2024-08-05 15:33:40|31.88|31.68|31.89|31.69|31.9|31.7|31.88|31.68|6
1722872030000|2024-08-05 15:33:50|31.91|31.71|31.93|31.73|31.94|31.74|31.91|31.71|8
1722872040000|2024-08-05 15:34:00|31.94|31.74|31.96|31.76|31.96|31.76|31.94|31.74|3
1722872050000|2024-08-05 15:34:10|31.98|31.78|32|31.8|32|31.8|31.98|31.78|13
1722872060000|2024-08-05 15:34:20|31.99|31.79|31.95|31.75|31.99|31.79|31.92|31.72|18
1722872070000|2024-08-05 15:34:30|31.96|31.76|31.95|31.75|31.98|31.78|31.93|31.73|13
1722872080000|2024-08-05 15:34:40|31.94|31.74|31.94|31.74|31.96|31.76|31.92|31.72|19
1722872090000|2024-08-05 15:34:50|31.95|31.75|31.96|31.76|31.96|31.76|31.94|31.74|12
1722872100000|2024-08-05 15:35:00|31.95|31.75|31.97|31.77|31.98|31.78|31.94|31.74|7
1722872110000|2024-08-05 15:35:10|31.96|31.76|31.91|31.71|31.96|31.76|31.9|31.7|9
1722872120000|2024-08-05 15:35:20|31.9|31.7|31.89|31.69|31.91|31.71|31.87|31.67|12
1722872130000|2024-08-05 15:35:30|31.88|31.68|31.89|31.69|31.9|31.7|31.88|31.68|16
1722872140000|2024-08-05 15:35:40|31.88|31.68|31.89|31.69|31.9|31.7|31.88|31.68|8
1722872150000|2024-08-05 15:35:50|31.88|31.68|31.89|31.69|31.89|31.69|31.87|31.67|6
1722872160000|2024-08-05 15:36:00|31.88|31.68|31.89|31.69|31.89|31.69|31.88|31.68|2
1722872170000|2024-08-05 15:36:10|31.88|31.68|31.87|31.67|31.88|31.68|31.87|31.67|6
1722872180000|2024-08-05 15:36:20|31.88|31.68|31.88|31.68|31.88|31.68|31.87|31.67|5
1722872190000|2024-08-05 15:36:30|31.87|31.67|31.88|31.68|31.88|31.68|31.87|31.67|2
1722872200000|2024-08-05 15:36:40|31.87|31.67|31.89|31.69|31.9|31.7|31.87|31.67|9
1722872210000|2024-08-05 15:36:50|31.88|31.68|31.93|31.73|31.93|31.73|31.88|31.68|6
1722872220000|2024-08-05 15:37:00|31.94|31.74|31.97|31.77|31.97|31.77|31.94|31.74|8
1722872230000|2024-08-05 15:37:10|31.96|31.76|31.92|31.72|31.97|31.77|31.92|31.72|6
1722872240000|2024-08-05 15:37:20|31.93|31.73|31.98|31.78|31.98|31.78|31.93|31.73|8
1722872250000|2024-08-05 15:37:30|31.99|31.79|32.02|31.82|32.03|31.83|31.99|31.79|9
1722872260000|2024-08-05 15:37:40|32.01|31.81|32.02|31.82|32.02|31.82|32.01|31.81|8
1722872270000|2024-08-05 15:37:50|32.03|31.83|32.03|31.83|32.03|31.83|32.03|31.83|1
1722872280000|2024-08-05 15:38:00|32.04|31.84|32.04|31.84|32.04|31.84|32.04|31.84|1
1722872290000|2024-08-05 15:38:10|32.03|31.83|32.02|31.82|32.03|31.83|32.02|31.82|10
1722872300000|2024-08-05 15:38:20|32.01|31.81|32.03|31.83|32.04|31.84|32.01|31.81|7
1722872310000|2024-08-05 15:38:30|32.02|31.82|32.02|31.82|32.03|31.83|32.02|31.82|5
1722872320000|2024-08-05 15:38:40|32.01|31.81|32|31.8|32.01|31.81|31.99|31.79|6
1722872330000|2024-08-05 15:38:50|32.01|31.81|32.04|31.84|32.04|31.84|32.01|31.81|8
1722872340000|2024-08-05 15:39:00|32.03|31.83|32.02|31.82|32.04|31.84|32.02|31.82|8
1722872350000|2024-08-05 15:39:10|32.01|31.81|32|31.8|32.01|31.81|31.99|31.79|6
1722872360000|2024-08-05 15:39:20|32.01|31.81|32.01|31.81|32.01|31.81|32.01|31.81|1
1722872370000|2024-08-05 15:39:30|32|31.8|32|31.8|32|31.8|32|31.8|1
1722872380000|2024-08-05 15:39:40|32.01|31.81|32.03|31.83|32.03|31.83|32.01|31.81|3
1722872390000|2024-08-05 15:39:50|32.04|31.84|32.05|31.85|32.05|31.85|32.04|31.84|4
1722872400000|2024-08-05 15:40:00|32.04|31.84|32.02|31.82|32.05|31.85|32|31.8|18
1722872410000|2024-08-05 15:40:10|32.03|31.83|32.02|31.82|32.03|31.83|32.02|31.82|2
1722872420000|2024-08-05 15:40:20|32.04|31.84|32.06|31.86|32.07|31.87|32.04|31.84|11
1722872430000|2024-08-05 15:40:30|32.05|31.85|32.06|31.86|32.06|31.86|32.05|31.85|4
1722872440000|2024-08-05 15:40:40|32.07|31.87|32.06|31.86|32.08|31.88|32.04|31.84|9
1722872450000|2024-08-05 15:40:50|32.05|31.85|32.05|31.85|32.06|31.86|32.04|31.84|11
1722872460000|2024-08-05 15:41:00|32.04|31.84|32|31.8|32.04|31.84|32|31.8|12
1722872470000|2024-08-05 15:41:10|32.01|31.81|32.02|31.82|32.03|31.83|32.01|31.81|13
1722872480000|2024-08-05 15:41:20|32.03|31.83|32.06|31.86|32.06|31.86|32.03|31.83|8
1722872490000|2024-08-05 15:41:30|32.04|31.84|32.03|31.83|32.05|31.85|32.03|31.83|4
1722872500000|2024-08-05 15:41:40|32.04|31.84|32.02|31.82|32.04|31.84|32.01|31.81|13
1722872510000|2024-08-05 15:41:50|32.01|31.81|32.02|31.82|32.02|31.82|32|31.8|10
1722872520000|2024-08-05 15:42:00|32.01|31.81|32.02|31.82|32.02|31.82|32|31.8|8
1722872530000|2024-08-05 15:42:10|32.01|31.81|31.98|31.78|32.01|31.81|31.96|31.76|20
1722872540000|2024-08-05 15:42:20|31.97|31.77|31.95|31.75|31.97|31.77|31.93|31.73|19
1722872550000|2024-08-05 15:42:30|31.93|31.73|32.01|31.81|32.01|31.81|31.93|31.73|19
1722872560000|2024-08-05 15:42:40|32|31.8|31.99|31.79|32|31.8|31.98|31.78|8
1722872570000|2024-08-05 15:42:50|31.98|31.78|31.96|31.76|31.99|31.79|31.96|31.76|8
1722872580000|2024-08-05 15:43:00|31.97|31.77|31.96|31.76|31.97|31.77|31.95|31.75|8
1722872590000|2024-08-05 15:43:10|31.95|31.75|31.99|31.79|31.99|31.79|31.95|31.75|16
1722872600000|2024-08-05 15:43:20|31.98|31.78|31.98|31.78|31.98|31.78|31.97|31.77|11
1722872610000|2024-08-05 15:43:30|31.97|31.77|31.97|31.77|31.98|31.78|31.94|31.74|12
1722872620000|2024-08-05 15:43:40|31.96|31.76|31.95|31.75|31.97|31.77|31.93|31.73|16
1722872630000|2024-08-05 15:43:50|31.94|31.74|31.92|31.72|31.95|31.75|31.92|31.72|13
1722872640000|2024-08-05 15:44:00|31.91|31.71|31.93|31.73|31.93|31.73|31.91|31.71|10
1722872650000|2024-08-05 15:44:10|31.92|31.72|31.97|31.77|31.97|31.77|31.92|31.72|14
1722872660000|2024-08-05 15:44:20|31.96|31.76|31.99|31.79|31.99|31.79|31.96|31.76|10
1722872670000|2024-08-05 15:44:30|31.98|31.78|31.99|31.79|31.99|31.79|31.98|31.78|12
1722872690000|2024-08-05 15:44:50|31.97|31.77|32|31.8|32|31.8|31.97|31.77|15
1722872700000|2024-08-05 15:45:00|32.01|31.81|32.02|31.82|32.02|31.82|32|31.8|4
1722872710000|2024-08-05 15:45:10|32.03|31.83|32.05|31.85|32.06|31.86|32.02|31.82|7
1722872720000|2024-08-05 15:45:20|32.06|31.86|32.06|31.86|32.06|31.86|32.04|31.84|7
1722872730000|2024-08-05 15:45:30|32.07|31.87|32.08|31.88|32.08|31.88|32.06|31.86|6
1722872740000|2024-08-05 15:45:40|32.07|31.87|32.06|31.86|32.08|31.88|32.06|31.86|6
1722872750000|2024-08-05 15:45:50|32.08|31.88|32.05|31.85|32.08|31.88|32.04|31.84|14
1722872760000|2024-08-05 15:46:00|32.04|31.84|32.07|31.87|32.08|31.88|32.04|31.84|15
1722872770000|2024-08-05 15:46:10|32.08|31.88|32.09|31.89|32.09|31.89|32.07|31.87|6
1722872780000|2024-08-05 15:46:20|32.1|31.9|32.13|31.93|32.13|31.93|32.1|31.9|4
1722872790000|2024-08-05 15:46:30|32.14|31.94|32.12|31.92|32.17|31.97|32.11|31.91|15
1722872800000|2024-08-05 15:46:40|32.1|31.9|32.15|31.95|32.15|31.95|32.1|31.9|11
1722872810000|2024-08-05 15:46:50|32.14|31.94|32.16|31.96|32.16|31.96|32.13|31.93|17
1722872820000|2024-08-05 15:47:00|32.15|31.95|32.07|31.87|32.15|31.95|32.07|31.87|15
1722872830000|2024-08-05 15:47:10|32.08|31.88|32.08|31.88|32.13|31.93|32.08|31.88|14
1722872840000|2024-08-05 15:47:20|32.09|31.89|32.18|31.98|32.18|31.98|32.09|31.89|15
1722872850000|2024-08-05 15:47:30|32.17|31.97|32.14|31.94|32.18|31.98|32.14|31.94|11
1722872860000|2024-08-05 15:47:40|32.15|31.95|32.15|31.95|32.18|31.98|32.14|31.94|13
1722872870000|2024-08-05 15:47:50|32.13|31.93|32.11|31.91|32.16|31.96|32.11|31.91|10
1722872880000|2024-08-05 15:48:00|32.1|31.9|32.11|31.91|32.11|31.91|32.09|31.89|8
1722872890000|2024-08-05 15:48:10|32.12|31.92|32.14|31.94|32.14|31.94|32.12|31.92|3
1722872900000|2024-08-05 15:48:20|32.15|31.95|32.14|31.94|32.17|31.97|32.13|31.93|16
1722872910000|2024-08-05 15:48:30|32.15|31.95|32.16|31.96|32.17|31.97|32.15|31.95|7
1722872920000|2024-08-05 15:48:40|32.15|31.95|32.15|31.95|32.16|31.96|32.14|31.94|5
1722872930000|2024-08-05 15:48:50|32.14|31.94|32.15|31.95|32.15|31.95|32.12|31.92|8
1722872940000|2024-08-05 15:49:00|32.16|31.96|32.11|31.91|32.17|31.97|32.11|31.91|15
1722872950000|2024-08-05 15:49:10|32.09|31.89|32.07|31.87|32.11|31.91|32.07|31.87|10
1722872960000|2024-08-05 15:49:20|32.08|31.88|32.03|31.83|32.08|31.88|32.03|31.83|12
1722872970000|2024-08-05 15:49:30|32.04|31.84|32.04|31.84|32.07|31.87|32.03|31.83|19
1722872980000|2024-08-05 15:49:40|32.05|31.85|32.01|31.81|32.05|31.85|32.01|31.81|14
1722872990000|2024-08-05 15:49:50|32|31.8|32.01|31.81|32.01|31.81|32|31.8|4
1722873000000|2024-08-05 15:50:00|31.99|31.79|31.98|31.78|32.01|31.81|31.97|31.77|9
1722873010000|2024-08-05 15:50:10|32|31.8|31.98|31.78|32.01|31.81|31.98|31.78|14
1722873020000|2024-08-05 15:50:20|31.97|31.77|31.95|31.75|31.98|31.78|31.94|31.74|16
1722873030000|2024-08-05 15:50:30|31.94|31.74|31.94|31.74|31.95|31.75|31.93|31.73|12
1722873040000|2024-08-05 15:50:40|31.93|31.73|31.94|31.74|31.94|31.74|31.93|31.73|4
1722873050000|2024-08-05 15:50:50|31.93|31.73|31.93|31.73|31.95|31.75|31.93|31.73|5
1722873060000|2024-08-05 15:51:00|31.92|31.72|31.92|31.72|31.93|31.73|31.92|31.72|3
1722873070000|2024-08-05 15:51:10|31.91|31.71|31.96|31.76|31.96|31.76|31.91|31.71|10
1722873080000|2024-08-05 15:51:20|31.95|31.75|32.01|31.81|32.01|31.81|31.95|31.75|13
1722873090000|2024-08-05 15:51:30|32.02|31.82|31.97|31.77|32.02|31.82|31.95|31.75|20
1722873100000|2024-08-05 15:51:40|31.98|31.78|32.05|31.85|32.05|31.85|31.98|31.78|15
1722873110000|2024-08-05 15:51:50|32.06|31.86|32.1|31.9|32.1|31.9|32.06|31.86|12
1722873120000|2024-08-05 15:52:00|32.12|31.92|32.09|31.89|32.14|31.94|32.09|31.89|22
1722873130000|2024-08-05 15:52:10|32.1|31.9|32.1|31.9|32.12|31.92|32.08|31.88|20
1722873140000|2024-08-05 15:52:20|32.11|31.91|32.11|31.91|32.11|31.91|32.09|31.89|13
1722873150000|2024-08-05 15:52:30|32.1|31.9|32.12|31.92|32.12|31.92|32.1|31.9|7
1722873160000|2024-08-05 15:52:40|32.11|31.91|32.12|31.92|32.13|31.93|32.11|31.91|14
1722873170000|2024-08-05 15:52:50|32.13|31.93|32.15|31.95|32.16|31.96|32.13|31.93|6
1722873180000|2024-08-05 15:53:00|32.16|31.96|32.13|31.93|32.16|31.96|32.13|31.93|17
1722873190000|2024-08-05 15:53:10|32.12|31.92|32.07|31.87|32.12|31.92|32.07|31.87|18
1722873200000|2024-08-05 15:53:20|32.08|31.88|32.1|31.9|32.1|31.9|32.06|31.86|19
1722873210000|2024-08-05 15:53:30|32.11|31.91|32.13|31.93|32.15|31.95|32.11|31.91|15
1722873220000|2024-08-05 15:53:40|32.12|31.92|32.11|31.91|32.12|31.92|32.1|31.9|9
1722873230000|2024-08-05 15:53:50|32.1|31.9|32.11|31.91|32.11|31.91|32.09|31.89|6
1722873240000|2024-08-05 15:54:00|32.1|31.9|32.16|31.96|32.16|31.96|32.1|31.9|7
1722873250000|2024-08-05 15:54:10|32.17|31.97|32.18|31.98|32.18|31.98|32.16|31.96|13
1722873260000|2024-08-05 15:54:20|32.19|31.99|32.21|32.01|32.22|32.02|32.17|31.97|9
1722873270000|2024-08-05 15:54:30|32.22|32.02|32.21|32.01|32.22|32.02|32.18|31.98|12
1722873280000|2024-08-05 15:54:40|32.22|32.02|32.19|31.99|32.22|32.02|32.17|31.97|19
1722873290000|2024-08-05 15:54:50|32.18|31.98|32.16|31.96|32.19|31.99|32.15|31.95|20
1722873300000|2024-08-05 15:55:00|32.15|31.95|32.12|31.92|32.16|31.96|32.1|31.9|15
1722873310000|2024-08-05 15:55:10|32.11|31.91|32.15|31.95|32.15|31.95|32.11|31.91|10
1722873320000|2024-08-05 15:55:20|32.16|31.96|32.12|31.92|32.19|31.99|32.11|31.91|22
1722873330000|2024-08-05 15:55:30|32.11|31.91|32.1|31.9|32.12|31.92|32.09|31.89|19
1722873340000|2024-08-05 15:55:40|32.09|31.89|32.09|31.89|32.09|31.89|32.06|31.86|13
1722873350000|2024-08-05 15:55:50|32.08|31.88|32.09|31.89|32.09|31.89|32.08|31.88|2
1722873360000|2024-08-05 15:56:00|32.08|31.88|32.14|31.94|32.14|31.94|32.08|31.88|12
1722873370000|2024-08-05 15:56:10|32.13|31.93|32.11|31.91|32.13|31.93|32.1|31.9|15
1722873380000|2024-08-05 15:56:20|32.1|31.9|32.12|31.92|32.12|31.92|32.09|31.89|12
1722873390000|2024-08-05 15:56:30|32.11|31.91|32.12|31.92|32.12|31.92|32.1|31.9|14
1722873400000|2024-08-05 15:56:40|32.11|31.91|32.12|31.92|32.12|31.92|32.09|31.89|12
1722873410000|2024-08-05 15:56:50|32.11|31.91|32.09|31.89|32.11|31.91|32.08|31.88|20
1722873420000|2024-08-05 15:57:00|32.08|31.88|32.14|31.94|32.14|31.94|32.08|31.88|16
1722873430000|2024-08-05 15:57:10|32.15|31.95|32.17|31.97|32.17|31.97|32.14|31.94|16
1722873440000|2024-08-05 15:57:20|32.16|31.96|32.16|31.96|32.16|31.96|32.13|31.93|8
1722873450000|2024-08-05 15:57:30|32.14|31.94|32.14|31.94|32.16|31.96|32.12|31.92|11
1722873460000|2024-08-05 15:57:40|32.13|31.93|32.14|31.94|32.14|31.94|32.13|31.93|4
1722873470000|2024-08-05 15:57:50|32.13|31.93|32.14|31.94|32.14|31.94|32.13|31.93|2
1722873480000|2024-08-05 15:58:00|32.12|31.92|32.14|31.94|32.14|31.94|32.12|31.92|6
1722873490000|2024-08-05 15:58:10|32.12|31.92|32.11|31.91|32.12|31.92|32.11|31.91|2
1722873500000|2024-08-05 15:58:20|32.1|31.9|32.09|31.89|32.11|31.91|32.09|31.89|8
1722873510000|2024-08-05 15:58:30|32.08|31.88|32.06|31.86|32.09|31.89|32.06|31.86|13
1722873520000|2024-08-05 15:58:40|32.04|31.84|32.02|31.82|32.04|31.84|32.01|31.81|5
1722873530000|2024-08-05 15:58:50|32|31.8|32.02|31.82|32.02|31.82|32|31.8|4
1722873540000|2024-08-05 15:59:00|32.03|31.83|32.1|31.9|32.1|31.9|32.03|31.83|15
1722873550000|2024-08-05 15:59:10|32.09|31.89|32.1|31.9|32.11|31.91|32.07|31.87|15
1722873560000|2024-08-05 15:59:20|32.09|31.89|32.05|31.85|32.09|31.89|32.04|31.84|5
1722873570000|2024-08-05 15:59:30|32.03|31.83|32.07|31.87|32.08|31.88|32.03|31.83|18
1722873580000|2024-08-05 15:59:40|32.06|31.86|32.07|31.87|32.08|31.88|32.05|31.85|16
1722873590000|2024-08-05 15:59:50|32.08|31.88|32.09|31.89|32.09|31.89|32.07|31.87|19
1722873600000|2024-08-05 16:00:00|32.07|31.87|32.01|31.81|32.09|31.89|32.01|31.81|12
1722873610000|2024-08-05 16:00:10|31.99|31.79|32.04|31.84|32.06|31.86|31.98|31.78|21
1722873620000|2024-08-05 16:00:20|32.03|31.83|32.04|31.84|32.06|31.86|32.01|31.81|13
1722873630000|2024-08-05 16:00:30|32.03|31.83|32|31.8|32.04|31.84|31.96|31.76|24
1722873640000|2024-08-05 16:00:40|31.99|31.79|31.96|31.76|31.99|31.79|31.92|31.72|26
1722873650000|2024-08-05 16:00:50|31.95|31.75|31.99|31.79|32.01|31.81|31.95|31.75|29
1722873660000|2024-08-05 16:01:00|32|31.8|32|31.8|32.05|31.85|31.99|31.79|12
1722873670000|2024-08-05 16:01:10|32.02|31.82|31.98|31.78|32.02|31.82|31.96|31.76|22
1722873680000|2024-08-05 16:01:20|31.96|31.76|32.01|31.81|32.01|31.81|31.96|31.76|18
1722873690000|2024-08-05 16:01:30|32|31.8|32.02|31.82|32.04|31.84|32|31.8|13
1722873700000|2024-08-05 16:01:40|32.03|31.83|32.1|31.9|32.1|31.9|32.03|31.83|18
1722873710000|2024-08-05 16:01:50|32.09|31.89|32.05|31.85|32.1|31.9|32.05|31.85|18
1722873720000|2024-08-05 16:02:00|32.04|31.84|31.99|31.79|32.04|31.84|31.97|31.77|17
1722873730000|2024-08-05 16:02:10|31.98|31.78|31.95|31.75|31.99|31.79|31.94|31.74|14
1722873740000|2024-08-05 16:02:20|31.96|31.76|31.97|31.77|31.97|31.77|31.95|31.75|4
1722873750000|2024-08-05 16:02:30|31.96|31.76|31.92|31.72|31.96|31.76|31.91|31.71|18
1722873760000|2024-08-05 16:02:40|31.91|31.71|31.98|31.78|31.98|31.78|31.91|31.71|10
1722873770000|2024-08-05 16:02:50|31.99|31.79|31.96|31.76|32|31.8|31.96|31.76|24
1722873780000|2024-08-05 16:03:00|31.97|31.77|32.01|31.81|32.03|31.83|31.97|31.77|17
1722873790000|2024-08-05 16:03:10|32.02|31.82|32.08|31.88|32.08|31.88|32.01|31.81|17
1722873800000|2024-08-05 16:03:20|32.07|31.87|32.05|31.85|32.08|31.88|32.05|31.85|14
1722873810000|2024-08-05 16:03:30|32.06|31.86|32.08|31.88|32.08|31.88|32.05|31.85|17
1722873820000|2024-08-05 16:03:40|32.09|31.89|32.09|31.89|32.09|31.89|32.07|31.87|16
1722873830000|2024-08-05 16:03:50|32.08|31.88|32.14|31.94|32.14|31.94|32.08|31.88|14
1722873840000|2024-08-05 16:04:00|32.13|31.93|32.08|31.88|32.13|31.93|32.07|31.87|23
1722873850000|2024-08-05 16:04:10|32.06|31.86|32.05|31.85|32.07|31.87|32.03|31.83|13
1722873860000|2024-08-05 16:04:20|32.04|31.84|32.05|31.85|32.06|31.86|32.03|31.83|15
1722873870000|2024-08-05 16:04:30|32.06|31.86|32.04|31.84|32.06|31.86|32.04|31.84|7
1722873880000|2024-08-05 16:04:40|32.03|31.83|32.04|31.84|32.05|31.85|32.03|31.83|10
1722873890000|2024-08-05 16:04:50|32.05|31.85|32.08|31.88|32.09|31.89|32.05|31.85|14
1722873900000|2024-08-05 16:05:00|32.09|31.89|32.09|31.89|32.11|31.91|32.08|31.88|17
1722873910000|2024-08-05 16:05:10|32.1|31.9|32.08|31.88|32.1|31.9|32.06|31.86|12
1722873920000|2024-08-05 16:05:20|32.06|31.86|32.08|31.88|32.08|31.88|32.06|31.86|9
1722873930000|2024-08-05 16:05:30|32.07|31.87|32.06|31.86|32.08|31.88|32.04|31.84|16
1722873940000|2024-08-05 16:05:40|32.07|31.87|32.05|31.85|32.09|31.89|32.03|31.83|14
1722873950000|2024-08-05 16:05:50|32.06|31.86|32.01|31.81|32.06|31.86|32.01|31.81|18
1722873960000|2024-08-05 16:06:00|32.02|31.82|31.98|31.78|32.05|31.85|31.98|31.78|26
1722873970000|2024-08-05 16:06:10|32|31.8|32.03|31.83|32.03|31.83|31.99|31.79|17
1722873980000|2024-08-05 16:06:20|32.04|31.84|32.03|31.83|32.04|31.84|32.01|31.81|12
1722873990000|2024-08-05 16:06:30|32.01|31.81|32.04|31.84|32.05|31.85|32.01|31.81|12
1722874000000|2024-08-05 16:06:40|32.05|31.85|32.09|31.89|32.09|31.89|32.05|31.85|8
1722874010000|2024-08-05 16:06:50|32.08|31.88|32.05|31.85|32.08|31.88|32.04|31.84|16
1722874020000|2024-08-05 16:07:00|32.04|31.84|32.01|31.81|32.04|31.84|32|31.8|10
1722874030000|2024-08-05 16:07:10|32.02|31.82|31.98|31.78|32.02|31.82|31.98|31.78|12
1722874040000|2024-08-05 16:07:20|31.99|31.79|32.05|31.85|32.05|31.85|31.98|31.78|17
1722874050000|2024-08-05 16:07:30|32.06|31.86|32.1|31.9|32.1|31.9|32.05|31.85|9
1722874060000|2024-08-05 16:07:40|32.09|31.89|32.1|31.9|32.1|31.9|32.09|31.89|6
1722874070000|2024-08-05 16:07:50|32.11|31.91|32.15|31.95|32.15|31.95|32.11|31.91|10
1722874080000|2024-08-05 16:08:00|32.14|31.94|32.04|31.84|32.14|31.94|32.04|31.84|18
1722874090000|2024-08-05 16:08:10|32.05|31.85|32.05|31.85|32.08|31.88|32.04|31.84|17
1722874100000|2024-08-05 16:08:20|32.04|31.84|32.04|31.84|32.05|31.85|32|31.8|12
1722874110000|2024-08-05 16:08:30|32.03|31.83|32.06|31.86|32.06|31.86|32.02|31.82|17
1722874120000|2024-08-05 16:08:40|32.05|31.85|32.04|31.84|32.06|31.86|32.03|31.83|9
1722874130000|2024-08-05 16:08:50|32.03|31.83|32.03|31.83|32.03|31.83|32.01|31.81|11
1722874140000|2024-08-05 16:09:00|32.02|31.82|31.99|31.79|32.03|31.83|31.98|31.78|14
1722874150000|2024-08-05 16:09:10|31.98|31.78|32.05|31.85|32.05|31.85|31.98|31.78|12
1722874160000|2024-08-05 16:09:20|32.06|31.86|32.12|31.92|32.12|31.92|32.05|31.85|11
1722874170000|2024-08-05 16:09:30|32.13|31.93|32.14|31.94|32.15|31.95|32.12|31.92|14
1722874180000|2024-08-05 16:09:40|32.12|31.92|32.15|31.95|32.15|31.95|32.11|31.91|9
1722874190000|2024-08-05 16:09:50|32.14|31.94|32.14|31.94|32.15|31.95|32.13|31.93|5
1722874200000|2024-08-05 16:10:00|32.15|31.95|32.16|31.96|32.17|31.97|32.15|31.95|14
1722874210000|2024-08-05 16:10:10|32.14|31.94|32.17|31.97|32.17|31.97|32.14|31.94|11
1722874220000|2024-08-05 16:10:20|32.16|31.96|32.14|31.94|32.17|31.97|32.13|31.93|11
1722874230000|2024-08-05 16:10:30|32.15|31.95|32.12|31.92|32.15|31.95|32.12|31.92|16
1722874240000|2024-08-05 16:10:40|32.13|31.93|32.09|31.89|32.15|31.95|32.09|31.89|13
1722874250000|2024-08-05 16:10:50|32.08|31.88|32.13|31.93|32.13|31.93|32.05|31.85|21
1722874260000|2024-08-05 16:11:00|32.14|31.94|32.2|32|32.2|32|32.13|31.93|13
1722874270000|2024-08-05 16:11:10|32.19|31.99|32.19|31.99|32.2|32|32.18|31.98|13
1722874280000|2024-08-05 16:11:20|32.2|32|32.2|32|32.2|32|32.19|31.99|3
1722874290000|2024-08-05 16:11:30|32.22|32.02|32.22|32.02|32.22|32.02|32.21|32.01|3
1722874300000|2024-08-05 16:11:40|32.23|32.03|32.22|32.02|32.25|32.05|32.22|32.02|17
1722874310000|2024-08-05 16:11:50|32.23|32.03|32.23|32.03|32.23|32.03|32.2|32|19
1722874320000|2024-08-05 16:12:00|32.24|32.04|32.22|32.02|32.27|32.07|32.22|32.02|19
1722874330000|2024-08-05 16:12:10|32.23|32.03|32.26|32.06|32.27|32.07|32.23|32.03|16
1722874340000|2024-08-05 16:12:20|32.27|32.07|32.27|32.07|32.27|32.07|32.26|32.06|5
1722874350000|2024-08-05 16:12:30|32.26|32.06|32.29|32.09|32.29|32.09|32.26|32.06|4
1722874360000|2024-08-05 16:12:40|32.31|32.11|32.32|32.12|32.32|32.12|32.3|32.1|4
1722874370000|2024-08-05 16:12:50|32.31|32.11|32.33|32.13|32.33|32.13|32.31|32.11|3
1722874380000|2024-08-05 16:13:00|32.32|32.12|32.29|32.09|32.33|32.13|32.29|32.09|10
1722874390000|2024-08-05 16:13:10|32.28|32.08|32.33|32.13|32.33|32.13|32.28|32.08|16
1722874400000|2024-08-05 16:13:20|32.34|32.14|32.37|32.17|32.37|32.17|32.34|32.14|9
1722874410000|2024-08-05 16:13:30|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|4
1722874420000|2024-08-05 16:13:40|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1722874430000|2024-08-05 16:13:50|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1722874440000|2024-08-05 16:14:00|32.41|32.21|32.4|32.2|32.43|32.23|32.4|32.2|20
1722874450000|2024-08-05 16:14:10|32.39|32.19|32.42|32.22|32.42|32.22|32.38|32.18|15
1722874460000|2024-08-05 16:14:20|32.41|32.21|32.43|32.23|32.43|32.23|32.4|32.2|20
1722874470000|2024-08-05 16:14:30|32.44|32.24|32.45|32.25|32.45|32.25|32.43|32.23|20
1722874480000|2024-08-05 16:14:40|32.44|32.24|32.44|32.24|32.44|32.24|32.43|32.23|5
1722874490000|2024-08-05 16:14:50|32.45|32.25|32.44|32.24|32.45|32.25|32.43|32.23|4
1722874500000|2024-08-05 16:15:00|32.43|32.23|32.38|32.18|32.44|32.24|32.38|32.18|8
1722874510000|2024-08-05 16:15:10|32.4|32.2|32.3|32.1|32.4|32.2|32.29|32.09|16
1722874520000|2024-08-05 16:15:20|32.29|32.09|32.28|32.08|32.29|32.09|32.26|32.06|6
1722874530000|2024-08-05 16:15:30|32.27|32.07|32.23|32.03|32.27|32.07|32.19|31.99|18
1722874540000|2024-08-05 16:15:40|32.24|32.04|32.2|32|32.24|32.04|32.17|31.97|15
1722874550000|2024-08-05 16:15:50|32.19|31.99|32.2|32|32.2|32|32.18|31.98|7
1722874560000|2024-08-05 16:16:00|32.19|31.99|32.25|32.05|32.26|32.06|32.19|31.99|16
1722874570000|2024-08-05 16:16:10|32.24|32.04|32.24|32.04|32.24|32.04|32.21|32.01|17
1722874580000|2024-08-05 16:16:20|32.23|32.03|32.24|32.04|32.24|32.04|32.22|32.02|10
1722874590000|2024-08-05 16:16:30|32.25|32.05|32.26|32.06|32.29|32.09|32.24|32.04|13
1722874600000|2024-08-05 16:16:40|32.25|32.05|32.2|32|32.25|32.05|32.2|32|8
1722874610000|2024-08-05 16:16:50|32.21|32.01|32.23|32.03|32.23|32.03|32.19|31.99|8
1722874620000|2024-08-05 16:17:00|32.24|32.04|32.23|32.03|32.24|32.04|32.22|32.02|10
1722874630000|2024-08-05 16:17:10|32.22|32.02|32.23|32.03|32.23|32.03|32.21|32.01|8
1722874640000|2024-08-05 16:17:20|32.25|32.05|32.28|32.08|32.28|32.08|32.25|32.05|8
1722874650000|2024-08-05 16:17:30|32.27|32.07|32.33|32.13|32.33|32.13|32.26|32.06|7
1722874660000|2024-08-05 16:17:40|32.34|32.14|32.34|32.14|32.35|32.15|32.32|32.12|9
1722874670000|2024-08-05 16:17:50|32.33|32.13|32.29|32.09|32.33|32.13|32.29|32.09|15
1722874680000|2024-08-05 16:18:00|32.3|32.1|32.34|32.14|32.35|32.15|32.3|32.1|16
1722874690000|2024-08-05 16:18:10|32.35|32.15|32.38|32.18|32.38|32.18|32.35|32.15|14
1722874700000|2024-08-05 16:18:20|32.37|32.17|32.35|32.15|32.37|32.17|32.32|32.12|13
1722874710000|2024-08-05 16:18:30|32.36|32.16|32.35|32.15|32.39|32.19|32.35|32.15|12
1722874720000|2024-08-05 16:18:40|32.34|32.14|32.33|32.13|32.35|32.15|32.32|32.12|10
1722874730000|2024-08-05 16:18:50|32.32|32.12|32.32|32.12|32.33|32.13|32.32|32.12|7
1722874740000|2024-08-05 16:19:00|32.31|32.11|32.27|32.07|32.31|32.11|32.26|32.06|6
1722874750000|2024-08-05 16:19:10|32.26|32.06|32.3|32.1|32.31|32.11|32.26|32.06|10
1722874760000|2024-08-05 16:19:20|32.29|32.09|32.32|32.12|32.33|32.13|32.28|32.08|15
1722874770000|2024-08-05 16:19:30|32.33|32.13|32.34|32.14|32.34|32.14|32.32|32.12|11
1722874780000|2024-08-05 16:19:40|32.33|32.13|32.31|32.11|32.34|32.14|32.31|32.11|9
1722874790000|2024-08-05 16:19:50|32.3|32.1|32.29|32.09|32.31|32.11|32.29|32.09|8
1722874800000|2024-08-05 16:20:00|32.3|32.1|32.23|32.03|32.3|32.1|32.23|32.03|11
1722874810000|2024-08-05 16:20:10|32.24|32.04|32.2|32|32.25|32.05|32.2|32|9
1722874820000|2024-08-05 16:20:20|32.19|31.99|32.22|32.02|32.22|32.02|32.19|31.99|12
1722874830000|2024-08-05 16:20:30|32.2|32|32.2|32|32.22|32.02|32.19|31.99|10
1722874840000|2024-08-05 16:20:40|32.21|32.01|32.19|31.99|32.22|32.02|32.19|31.99|8
1722874850000|2024-08-05 16:20:50|32.2|32|32.18|31.98|32.2|32|32.15|31.95|9
1722874860000|2024-08-05 16:21:00|32.16|31.96|32.19|31.99|32.19|31.99|32.16|31.96|9
1722874870000|2024-08-05 16:21:10|32.18|31.98|32.2|32|32.21|32.01|32.18|31.98|5
1722874880000|2024-08-05 16:21:20|32.18|31.98|32.17|31.97|32.19|31.99|32.15|31.95|7
1722874890000|2024-08-05 16:21:30|32.18|31.98|32.2|32|32.23|32.03|32.18|31.98|11
1722874900000|2024-08-05 16:21:40|32.22|32.02|32.21|32.01|32.22|32.02|32.19|31.99|12
1722874910000|2024-08-05 16:21:50|32.22|32.02|32.25|32.05|32.26|32.06|32.22|32.02|13
1722874920000|2024-08-05 16:22:00|32.24|32.04|32.27|32.07|32.27|32.07|32.22|32.02|19
1722874930000|2024-08-05 16:22:10|32.26|32.06|32.21|32.01|32.27|32.07|32.19|31.99|22
1722874940000|2024-08-05 16:22:20|32.22|32.02|32.3|32.1|32.3|32.1|32.22|32.02|22
1722874950000|2024-08-05 16:22:30|32.31|32.11|32.31|32.11|32.33|32.13|32.3|32.1|17
1722874960000|2024-08-05 16:22:40|32.32|32.12|32.28|32.08|32.33|32.13|32.28|32.08|13
1722874970000|2024-08-05 16:22:50|32.27|32.07|32.29|32.09|32.29|32.09|32.27|32.07|15
1722874980000|2024-08-05 16:23:00|32.28|32.08|32.3|32.1|32.3|32.1|32.25|32.05|15
1722874990000|2024-08-05 16:23:10|32.29|32.09|32.3|32.1|32.31|32.11|32.28|32.08|14
1722875000000|2024-08-05 16:23:20|32.31|32.11|32.32|32.12|32.32|32.12|32.29|32.09|16
1722875010000|2024-08-05 16:23:30|32.33|32.13|32.35|32.15|32.35|32.15|32.33|32.13|5
1722875020000|2024-08-05 16:23:40|32.36|32.16|32.4|32.2|32.4|32.2|32.36|32.16|11
1722875030000|2024-08-05 16:23:50|32.39|32.19|32.37|32.17|32.4|32.2|32.35|32.15|17
1722875040000|2024-08-05 16:24:00|32.36|32.16|32.37|32.17|32.39|32.19|32.36|32.16|13
1722875050000|2024-08-05 16:24:10|32.38|32.18|32.37|32.17|32.39|32.19|32.35|32.15|12
1722875060000|2024-08-05 16:24:20|32.38|32.18|32.38|32.18|32.38|32.18|32.35|32.15|13
1722875070000|2024-08-05 16:24:30|32.39|32.19|32.4|32.2|32.41|32.21|32.37|32.17|8
1722875090000|2024-08-05 16:24:50|32.41|32.21|32.51|32.31|32.52|32.32|32.41|32.21|20
1722875100000|2024-08-05 16:25:00|32.49|32.29|32.42|32.22|32.5|32.3|32.4|32.2|20
1722875110000|2024-08-05 16:25:10|32.43|32.23|32.46|32.26|32.47|32.27|32.43|32.23|14
1722875120000|2024-08-05 16:25:20|32.47|32.27|32.55|32.35|32.57|32.37|32.47|32.27|21
1722875130000|2024-08-05 16:25:30|32.56|32.36|32.54|32.34|32.57|32.37|32.51|32.31|21
1722875140000|2024-08-05 16:25:40|32.52|32.32|32.56|32.36|32.57|32.37|32.52|32.32|25
1722875150000|2024-08-05 16:25:50|32.54|32.34|32.53|32.33|32.56|32.36|32.5|32.3|21
1722875160000|2024-08-05 16:26:00|32.55|32.35|32.53|32.33|32.55|32.35|32.48|32.28|13
1722875170000|2024-08-05 16:26:10|32.5|32.3|32.5|32.3|32.53|32.33|32.45|32.25|19
1722875180000|2024-08-05 16:26:20|32.49|32.29|32.49|32.29|32.49|32.29|32.46|32.26|17
1722875190000|2024-08-05 16:26:30|32.48|32.28|32.51|32.31|32.52|32.32|32.47|32.27|16
1722875200000|2024-08-05 16:26:40|32.52|32.32|32.49|32.29|32.53|32.33|32.47|32.27|12
1722875210000|2024-08-05 16:26:50|32.46|32.26|32.47|32.27|32.48|32.28|32.46|32.26|9
1722875220000|2024-08-05 16:27:00|32.46|32.26|32.48|32.28|32.48|32.28|32.45|32.25|14
1722875230000|2024-08-05 16:27:10|32.5|32.3|32.47|32.27|32.5|32.3|32.46|32.26|20
1722875240000|2024-08-05 16:27:20|32.46|32.26|32.44|32.24|32.47|32.27|32.43|32.23|17
1722875250000|2024-08-05 16:27:30|32.43|32.23|32.45|32.25|32.47|32.27|32.42|32.22|13
1722875260000|2024-08-05 16:27:40|32.46|32.26|32.46|32.26|32.46|32.26|32.44|32.24|13
1722875270000|2024-08-05 16:27:50|32.47|32.27|32.47|32.27|32.47|32.27|32.46|32.26|5
1722875280000|2024-08-05 16:28:00|32.46|32.26|32.5|32.3|32.5|32.3|32.46|32.26|7
1722875290000|2024-08-05 16:28:10|32.51|32.31|32.52|32.32|32.53|32.33|32.48|32.28|10
1722875300000|2024-08-05 16:28:20|32.5|32.3|32.52|32.32|32.52|32.32|32.49|32.29|12
1722875310000|2024-08-05 16:28:30|32.51|32.31|32.52|32.32|32.52|32.32|32.5|32.3|18
1722875320000|2024-08-05 16:28:40|32.5|32.3|32.53|32.33|32.53|32.33|32.5|32.3|13
1722875330000|2024-08-05 16:28:50|32.52|32.32|32.54|32.34|32.54|32.34|32.51|32.31|17
1722875340000|2024-08-05 16:29:00|32.53|32.33|32.56|32.36|32.56|32.36|32.51|32.31|13
1722875350000|2024-08-05 16:29:10|32.57|32.37|32.55|32.35|32.57|32.37|32.55|32.35|3
1722875360000|2024-08-05 16:29:20|32.54|32.34|32.55|32.35|32.55|32.35|32.52|32.32|14
1722875370000|2024-08-05 16:29:30|32.54|32.34|32.53|32.33|32.55|32.35|32.53|32.33|9
1722875380000|2024-08-05 16:29:40|32.55|32.35|32.56|32.36|32.56|32.36|32.53|32.33|13
1722875390000|2024-08-05 16:29:50|32.55|32.35|32.56|32.36|32.56|32.36|32.54|32.34|13
1722875400000|2024-08-05 16:30:00|32.55|32.35|32.55|32.35|32.55|32.35|32.53|32.33|7
1722875410000|2024-08-05 16:30:10|32.54|32.34|32.5|32.3|32.55|32.35|32.48|32.28|14
1722875420000|2024-08-05 16:30:20|32.52|32.32|32.49|32.29|32.53|32.33|32.49|32.29|16
1722875430000|2024-08-05 16:30:30|32.48|32.28|32.46|32.26|32.49|32.29|32.44|32.24|8
1722875440000|2024-08-05 16:30:40|32.48|32.28|32.43|32.23|32.48|32.28|32.43|32.23|10
1722875450000|2024-08-05 16:30:50|32.42|32.22|32.43|32.23|32.46|32.26|32.41|32.21|13
1722875460000|2024-08-05 16:31:00|32.47|32.27|32.43|32.23|32.47|32.27|32.4|32.2|20
1722875470000|2024-08-05 16:31:10|32.42|32.22|32.46|32.26|32.47|32.27|32.41|32.21|17
1722875480000|2024-08-05 16:31:20|32.47|32.27|32.51|32.31|32.52|32.32|32.46|32.26|19
1722875490000|2024-08-05 16:31:30|32.5|32.3|32.51|32.31|32.52|32.32|32.47|32.27|20
1722875500000|2024-08-05 16:31:40|32.5|32.3|32.52|32.32|32.53|32.33|32.46|32.26|18
1722875510000|2024-08-05 16:31:50|32.53|32.33|32.55|32.35|32.56|32.36|32.52|32.32|18
1722875520000|2024-08-05 16:32:00|32.56|32.36|32.52|32.32|32.56|32.36|32.52|32.32|16
1722875530000|2024-08-05 16:32:10|32.49|32.29|32.49|32.29|32.52|32.32|32.48|32.28|16
1722875540000|2024-08-05 16:32:20|32.48|32.28|32.49|32.29|32.52|32.32|32.48|32.28|13
1722875550000|2024-08-05 16:32:30|32.52|32.32|32.46|32.26|32.53|32.33|32.44|32.24|15
1722875560000|2024-08-05 16:32:40|32.45|32.25|32.46|32.26|32.48|32.28|32.45|32.25|14
1722875570000|2024-08-05 16:32:50|32.44|32.24|32.45|32.25|32.46|32.26|32.42|32.22|14
1722875580000|2024-08-05 16:33:00|32.44|32.24|32.38|32.18|32.44|32.24|32.38|32.18|9
1722875590000|2024-08-05 16:33:10|32.37|32.17|32.4|32.2|32.42|32.22|32.37|32.17|11
1722875600000|2024-08-05 16:33:20|32.41|32.21|32.4|32.2|32.42|32.22|32.36|32.16|14
1722875610000|2024-08-05 16:33:30|32.42|32.22|32.44|32.24|32.44|32.24|32.42|32.22|13
1722875620000|2024-08-05 16:33:40|32.43|32.23|32.4|32.2|32.44|32.24|32.4|32.2|12
1722875630000|2024-08-05 16:33:50|32.42|32.22|32.43|32.23|32.43|32.23|32.4|32.2|15
1722875640000|2024-08-05 16:34:00|32.42|32.22|32.42|32.22|32.44|32.24|32.42|32.22|11
1722875650000|2024-08-05 16:34:10|32.43|32.23|32.42|32.22|32.44|32.24|32.4|32.2|8
1722875660000|2024-08-05 16:34:20|32.41|32.21|32.35|32.15|32.41|32.21|32.33|32.13|18
1722875670000|2024-08-05 16:34:30|32.32|32.12|32.33|32.13|32.36|32.16|32.31|32.11|13
1722875680000|2024-08-05 16:34:40|32.31|32.11|32.3|32.1|32.34|32.14|32.28|32.08|13
1722875690000|2024-08-05 16:34:50|32.27|32.07|32.26|32.06|32.27|32.07|32.22|32.02|19
1722875700000|2024-08-05 16:35:00|32.25|32.05|32.24|32.04|32.27|32.07|32.24|32.04|12
1722875710000|2024-08-05 16:35:10|32.21|32.01|32.23|32.03|32.26|32.06|32.21|32.01|11
1722875720000|2024-08-05 16:35:20|32.25|32.05|32.26|32.06|32.29|32.09|32.24|32.04|13
1722875730000|2024-08-05 16:35:30|32.27|32.07|32.31|32.11|32.33|32.13|32.27|32.07|20
1722875740000|2024-08-05 16:35:40|32.33|32.13|32.27|32.07|32.35|32.15|32.27|32.07|19
1722875750000|2024-08-05 16:35:50|32.29|32.09|32.28|32.08|32.31|32.11|32.25|32.05|24
1722875760000|2024-08-05 16:36:00|32.29|32.09|32.26|32.06|32.29|32.09|32.21|32.01|17
1722875770000|2024-08-05 16:36:10|32.25|32.05|32.24|32.04|32.25|32.05|32.22|32.02|14
1722875780000|2024-08-05 16:36:20|32.22|32.02|32.21|32.01|32.24|32.04|32.21|32.01|4
1722875790000|2024-08-05 16:36:30|32.2|32|32.15|31.95|32.21|32.01|32.15|31.95|13
1722875800000|2024-08-05 16:36:40|32.14|31.94|32.14|31.94|32.16|31.96|32.13|31.93|14
1722875810000|2024-08-05 16:36:50|32.13|31.93|32.15|31.95|32.15|31.95|32.11|31.91|13
1722875820000|2024-08-05 16:37:00|32.16|31.96|32.16|31.96|32.18|31.98|32.15|31.95|9
1722875830000|2024-08-05 16:37:10|32.15|31.95|32.14|31.94|32.15|31.95|32.11|31.91|15
1722875840000|2024-08-05 16:37:20|32.15|31.95|32.16|31.96|32.16|31.96|32.14|31.94|14
1722875850000|2024-08-05 16:37:30|32.17|31.97|32.16|31.96|32.17|31.97|32.15|31.95|14
1722875860000|2024-08-05 16:37:40|32.15|31.95|32.13|31.93|32.16|31.96|32.13|31.93|15
1722875870000|2024-08-05 16:37:50|32.14|31.94|32.11|31.91|32.15|31.95|32.1|31.9|12
1722875880000|2024-08-05 16:38:00|32.1|31.9|32.1|31.9|32.12|31.92|32.08|31.88|14
1722875890000|2024-08-05 16:38:10|32.09|31.89|32.04|31.84|32.09|31.89|32.01|31.81|11
1722875900000|2024-08-05 16:38:20|32.01|31.81|31.99|31.79|32.04|31.84|31.95|31.75|22
1722875910000|2024-08-05 16:38:30|31.98|31.78|32|31.8|32.02|31.82|31.97|31.77|21
1722875920000|2024-08-05 16:38:40|32.01|31.81|31.95|31.75|32.01|31.81|31.94|31.74|25
1722875930000|2024-08-05 16:38:50|31.98|31.78|31.99|31.79|32|31.8|31.95|31.75|11
1722875940000|2024-08-05 16:39:00|31.98|31.78|31.97|31.77|31.99|31.79|31.97|31.77|14
1722875950000|2024-08-05 16:39:10|31.99|31.79|31.98|31.78|31.99|31.79|31.97|31.77|12
1722875960000|2024-08-05 16:39:20|31.99|31.79|32|31.8|32|31.8|31.98|31.78|6
1722875970000|2024-08-05 16:39:30|32.01|31.81|32.03|31.83|32.04|31.84|32|31.8|14
1722875980000|2024-08-05 16:39:40|32.04|31.84|32.03|31.83|32.08|31.88|32.02|31.82|21
1722875990000|2024-08-05 16:39:50|32.04|31.84|32.04|31.84|32.05|31.85|32.02|31.82|22
1722876000000|2024-08-05 16:40:00|32.03|31.83|31.97|31.77|32.06|31.86|31.97|31.77|15
1722876010000|2024-08-05 16:40:10|31.96|31.76|31.94|31.74|32.01|31.81|31.94|31.74|16
1722876020000|2024-08-05 16:40:20|31.98|31.78|31.98|31.78|32|31.8|31.94|31.74|20
1722876030000|2024-08-05 16:40:30|31.99|31.79|32.03|31.83|32.03|31.83|31.98|31.78|14
1722876040000|2024-08-05 16:40:40|32.04|31.84|32.06|31.86|32.07|31.87|32.03|31.83|20
1722876050000|2024-08-05 16:40:50|32.07|31.87|32|31.8|32.07|31.87|32|31.8|20
1722876060000|2024-08-05 16:41:00|32.01|31.81|32|31.8|32.01|31.81|32|31.8|6
1722876070000|2024-08-05 16:41:10|32.01|31.81|32.01|31.81|32.02|31.82|31.99|31.79|17
1722876080000|2024-08-05 16:41:20|32.04|31.84|32.06|31.86|32.07|31.87|32.04|31.84|9
1722876090000|2024-08-05 16:41:30|32.07|31.87|32.11|31.91|32.12|31.92|32.06|31.86|16
1722876100000|2024-08-05 16:41:40|32.12|31.92|32.1|31.9|32.12|31.92|32.07|31.87|12
1722876110000|2024-08-05 16:41:50|32.09|31.89|32.07|31.87|32.09|31.89|32.03|31.83|8
1722876120000|2024-08-05 16:42:00|32.06|31.86|32.08|31.88|32.08|31.88|32.06|31.86|11
1722876130000|2024-08-05 16:42:10|32.12|31.92|32.16|31.96|32.16|31.96|32.11|31.91|12
1722876140000|2024-08-05 16:42:20|32.17|31.97|32.16|31.96|32.2|32|32.14|31.94|18
1722876150000|2024-08-05 16:42:30|32.15|31.95|32.15|31.95|32.16|31.96|32.14|31.94|13
1722876160000|2024-08-05 16:42:40|32.14|31.94|32.13|31.93|32.15|31.95|32.09|31.89|19
1722876170000|2024-08-05 16:42:50|32.12|31.92|32.12|31.92|32.12|31.92|32.1|31.9|10
1722876180000|2024-08-05 16:43:00|32.13|31.93|32.1|31.9|32.13|31.93|32.1|31.9|13
1722876190000|2024-08-05 16:43:10|32.09|31.89|32.06|31.86|32.1|31.9|32.06|31.86|11
1722876200000|2024-08-05 16:43:20|32.05|31.85|32.04|31.84|32.07|31.87|32.04|31.84|11
1722876210000|2024-08-05 16:43:30|32.03|31.83|32.02|31.82|32.03|31.83|32.02|31.82|6
1722876220000|2024-08-05 16:43:40|32.03|31.83|32.05|31.85|32.07|31.87|32.03|31.83|13
1722876230000|2024-08-05 16:43:50|32.06|31.86|32.06|31.86|32.07|31.87|32.03|31.83|15
1722876240000|2024-08-05 16:44:00|32.07|31.87|32.09|31.89|32.1|31.9|32.05|31.85|15
1722876250000|2024-08-05 16:44:10|32.08|31.88|32.07|31.87|32.08|31.88|32.06|31.86|6
1722876260000|2024-08-05 16:44:20|32.09|31.89|32.11|31.91|32.11|31.91|32.08|31.88|5
1722876270000|2024-08-05 16:44:30|32.1|31.9|32.11|31.91|32.11|31.91|32.07|31.87|20
1722876280000|2024-08-05 16:44:40|32.12|31.92|32.13|31.93|32.14|31.94|32.1|31.9|10
1722876290000|2024-08-05 16:44:50|32.14|31.94|32.13|31.93|32.14|31.94|32.12|31.92|10
1722876300000|2024-08-05 16:45:00|32.12|31.92|32.09|31.89|32.12|31.92|32.09|31.89|10
1722876310000|2024-08-05 16:45:10|32.1|31.9|32.06|31.86|32.1|31.9|32.06|31.86|7
1722876320000|2024-08-05 16:45:20|32.05|31.85|32.05|31.85|32.05|31.85|32.04|31.84|5
1722876330000|2024-08-05 16:45:30|32.04|31.84|31.99|31.79|32.05|31.85|31.99|31.79|11
1722876340000|2024-08-05 16:45:40|31.98|31.78|32|31.8|32.01|31.81|31.98|31.78|9
1722876350000|2024-08-05 16:45:50|32.01|31.81|32.01|31.81|32.01|31.81|32|31.8|13
1722876360000|2024-08-05 16:46:00|32|31.8|31.95|31.75|32|31.8|31.95|31.75|14
1722876370000|2024-08-05 16:46:10|31.94|31.74|31.93|31.73|31.95|31.75|31.92|31.72|9
1722876380000|2024-08-05 16:46:20|31.91|31.71|31.91|31.71|31.91|31.71|31.89|31.69|7
1722876390000|2024-08-05 16:46:30|31.9|31.7|31.91|31.71|31.91|31.71|31.89|31.69|4
1722876400000|2024-08-05 16:46:40|31.89|31.69|31.9|31.7|31.93|31.73|31.89|31.69|7
1722876410000|2024-08-05 16:46:50|31.89|31.69|31.9|31.7|31.93|31.73|31.88|31.68|18
1722876420000|2024-08-05 16:47:00|31.91|31.71|31.97|31.77|31.97|31.77|31.9|31.7|10
1722876430000|2024-08-05 16:47:10|31.96|31.76|31.99|31.79|31.99|31.79|31.95|31.75|12
1722876440000|2024-08-05 16:47:20|31.98|31.78|31.94|31.74|31.98|31.78|31.94|31.74|12
1722876450000|2024-08-05 16:47:30|31.95|31.75|31.98|31.78|31.98|31.78|31.94|31.74|9
1722876460000|2024-08-05 16:47:40|31.97|31.77|31.99|31.79|31.99|31.79|31.96|31.76|5
1722876470000|2024-08-05 16:47:50|31.97|31.77|31.95|31.75|31.97|31.77|31.95|31.75|5
1722876480000|2024-08-05 16:48:00|31.96|31.76|31.98|31.78|31.99|31.79|31.95|31.75|16
1722876490000|2024-08-05 16:48:10|31.99|31.79|31.98|31.78|31.99|31.79|31.98|31.78|4
1722876500000|2024-08-05 16:48:20|31.97|31.77|31.98|31.78|31.98|31.78|31.96|31.76|8
1722876510000|2024-08-05 16:48:30|31.96|31.76|31.95|31.75|31.98|31.78|31.95|31.75|5
1722876520000|2024-08-05 16:48:40|31.94|31.74|31.95|31.75|31.95|31.75|31.92|31.72|10
1722876530000|2024-08-05 16:48:50|31.94|31.74|31.96|31.76|31.97|31.77|31.94|31.74|9
1722876540000|2024-08-05 16:49:00|31.95|31.75|31.93|31.73|31.97|31.77|31.93|31.73|9
1722876550000|2024-08-05 16:49:10|31.92|31.72|31.89|31.69|31.92|31.72|31.89|31.69|6
1722876560000|2024-08-05 16:49:20|31.9|31.7|31.9|31.7|31.91|31.71|31.9|31.7|3
1722876570000|2024-08-05 16:49:30|31.91|31.71|31.94|31.74|31.94|31.74|31.9|31.7|8
1722876580000|2024-08-05 16:49:40|31.95|31.75|31.91|31.71|31.95|31.75|31.9|31.7|9
1722876590000|2024-08-05 16:49:50|31.92|31.72|31.92|31.72|31.92|31.72|31.9|31.7|11
1722876600000|2024-08-05 16:50:00|31.94|31.74|31.95|31.75|31.95|31.75|31.94|31.74|4
1722876610000|2024-08-05 16:50:10|31.94|31.74|31.93|31.73|31.94|31.74|31.93|31.73|2
1722876620000|2024-08-05 16:50:20|31.94|31.74|31.93|31.73|31.95|31.75|31.92|31.72|16
1722876630000|2024-08-05 16:50:30|31.94|31.74|31.92|31.72|31.94|31.74|31.92|31.72|7
1722876640000|2024-08-05 16:50:40|31.91|31.71|31.91|31.71|31.91|31.71|31.9|31.7|3
1722876650000|2024-08-05 16:50:50|31.92|31.72|31.95|31.75|31.95|31.75|31.92|31.72|4
1722876660000|2024-08-05 16:51:00|31.96|31.76|32|31.8|32|31.8|31.96|31.76|11
1722876670000|2024-08-05 16:51:10|31.99|31.79|31.95|31.75|31.99|31.79|31.94|31.74|11
1722876680000|2024-08-05 16:51:20|31.94|31.74|31.92|31.72|31.95|31.75|31.92|31.72|14
1722876690000|2024-08-05 16:51:30|31.91|31.71|31.94|31.74|31.95|31.75|31.91|31.71|13
1722876700000|2024-08-05 16:51:40|31.95|31.75|32.02|31.82|32.03|31.83|31.95|31.75|13
1722876710000|2024-08-05 16:51:50|32.03|31.83|32|31.8|32.03|31.83|32|31.8|14
1722876720000|2024-08-05 16:52:00|32.01|31.81|31.99|31.79|32.02|31.82|31.99|31.79|20
1722876730000|2024-08-05 16:52:10|32|31.8|32.03|31.83|32.03|31.83|31.99|31.79|16
1722876740000|2024-08-05 16:52:20|32.02|31.82|32.07|31.87|32.07|31.87|32.02|31.82|6
1722876750000|2024-08-05 16:52:30|32.05|31.85|32.04|31.84|32.06|31.86|32.04|31.84|14
1722876760000|2024-08-05 16:52:40|32.05|31.85|32.05|31.85|32.06|31.86|32.04|31.84|9
1722876770000|2024-08-05 16:52:50|32.04|31.84|32.06|31.86|32.06|31.86|32.04|31.84|7
1722876780000|2024-08-05 16:53:00|32.07|31.87|32.07|31.87|32.07|31.87|32.05|31.85|9
1722876790000|2024-08-05 16:53:10|32.06|31.86|32.06|31.86|32.07|31.87|32.06|31.86|5
1722876800000|2024-08-05 16:53:20|32.07|31.87|32.07|31.87|32.07|31.87|32.06|31.86|3
1722876810000|2024-08-05 16:53:30|32.06|31.86|32.07|31.87|32.07|31.87|32.05|31.85|4
1722876820000|2024-08-05 16:53:40|32.06|31.86|32.04|31.84|32.07|31.87|32.04|31.84|7
1722876830000|2024-08-05 16:53:50|32.03|31.83|32.03|31.83|32.04|31.84|32.03|31.83|5
1722876840000|2024-08-05 16:54:00|32.02|31.82|32.02|31.82|32.03|31.83|32.01|31.81|7
1722876850000|2024-08-05 16:54:10|32.01|31.81|32.02|31.82|32.02|31.82|32.01|31.81|6
1722876860000|2024-08-05 16:54:20|32.01|31.81|32.02|31.82|32.02|31.82|32.01|31.81|2
1722876880000|2024-08-05 16:54:40|32.01|31.81|31.97|31.77|32.02|31.82|31.96|31.76|9
1722876890000|2024-08-05 16:54:50|31.98|31.78|32|31.8|32|31.8|31.98|31.78|8
1722876900000|2024-08-05 16:55:00|31.99|31.79|32.04|31.84|32.04|31.84|31.99|31.79|9
1722876910000|2024-08-05 16:55:10|32.03|31.83|32.04|31.84|32.05|31.85|32.02|31.82|12
1722876920000|2024-08-05 16:55:20|32.03|31.83|32.04|31.84|32.04|31.84|32.01|31.81|13
1722876930000|2024-08-05 16:55:30|32.03|31.83|32.04|31.84|32.04|31.84|32|31.8|10
1722876940000|2024-08-05 16:55:40|32.03|31.83|32.01|31.81|32.03|31.83|32.01|31.81|11
1722876950000|2024-08-05 16:55:50|32|31.8|31.98|31.78|32.01|31.81|31.96|31.76|13
1722876960000|2024-08-05 16:56:00|31.99|31.79|31.98|31.78|32|31.8|31.96|31.76|14
1722876970000|2024-08-05 16:56:10|31.97|31.77|31.95|31.75|31.97|31.77|31.95|31.75|6
1722876980000|2024-08-05 16:56:20|31.94|31.74|31.95|31.75|31.95|31.75|31.93|31.73|8
1722876990000|2024-08-05 16:56:30|31.96|31.76|31.94|31.74|31.96|31.76|31.93|31.73|9
1722877000000|2024-08-05 16:56:40|31.93|31.73|31.94|31.74|31.95|31.75|31.93|31.73|8
1722877010000|2024-08-05 16:56:50|31.93|31.73|31.9|31.7|31.93|31.73|31.9|31.7|5
1722877020000|2024-08-05 16:57:00|31.91|31.71|31.91|31.71|31.91|31.71|31.88|31.68|9
1722877030000|2024-08-05 16:57:10|31.92|31.72|31.96|31.76|31.97|31.77|31.92|31.72|17
1722877040000|2024-08-05 16:57:20|31.95|31.75|31.94|31.74|31.96|31.76|31.94|31.74|11
1722877050000|2024-08-05 16:57:30|31.95|31.75|31.94|31.74|31.96|31.76|31.93|31.73|12
1722877060000|2024-08-05 16:57:40|31.93|31.73|31.91|31.71|31.95|31.75|31.91|31.71|11
1722877070000|2024-08-05 16:57:50|31.92|31.72|31.91|31.71|31.93|31.73|31.91|31.71|6
1722877080000|2024-08-05 16:58:00|31.9|31.7|31.9|31.7|31.92|31.72|31.9|31.7|9
1722877090000|2024-08-05 16:58:10|31.88|31.68|31.89|31.69|31.92|31.72|31.88|31.68|11
1722877100000|2024-08-05 16:58:20|31.88|31.68|31.88|31.68|31.89|31.69|31.88|31.68|5
1722877110000|2024-08-05 16:58:30|31.87|31.67|31.87|31.67|31.87|31.67|31.85|31.65|5
1722877120000|2024-08-05 16:58:40|31.85|31.65|31.85|31.65|31.85|31.65|31.82|31.62|8
1722877130000|2024-08-05 16:58:50|31.86|31.66|31.85|31.65|31.86|31.66|31.84|31.64|6
1722877140000|2024-08-05 16:59:00|31.82|31.62|31.86|31.66|31.87|31.67|31.82|31.62|11
1722877150000|2024-08-05 16:59:10|31.83|31.63|31.85|31.65|31.86|31.66|31.83|31.63|5
1722877160000|2024-08-05 16:59:20|31.83|31.63|31.85|31.65|31.85|31.65|31.83|31.63|5
1722877170000|2024-08-05 16:59:30|31.84|31.64|31.84|31.64|31.85|31.65|31.82|31.62|12
1722877180000|2024-08-05 16:59:40|31.83|31.63|31.84|31.64|31.85|31.65|31.82|31.62|8
1722877190000|2024-08-05 16:59:50|31.82|31.62|31.83|31.63|31.84|31.64|31.82|31.62|7
1722877200000|2024-08-05 17:00:00|31.8|31.6|31.82|31.62|31.83|31.63|31.8|31.6|5
1722877220000|2024-08-05 17:00:20|31.83|31.63|31.87|31.67|31.87|31.67|31.83|31.63|4
1722877230000|2024-08-05 17:00:30|31.88|31.68|31.89|31.69|31.89|31.69|31.86|31.66|6
1722877240000|2024-08-05 17:00:40|31.88|31.68|31.9|31.7|31.9|31.7|31.87|31.67|13
1722877250000|2024-08-05 17:00:50|31.89|31.69|31.89|31.69|31.91|31.71|31.89|31.69|9
1722877260000|2024-08-05 17:01:00|31.87|31.67|31.86|31.66|31.89|31.69|31.85|31.65|14
1722877270000|2024-08-05 17:01:10|31.84|31.64|31.82|31.62|31.86|31.66|31.8|31.6|11
1722877280000|2024-08-05 17:01:20|31.8|31.6|31.82|31.62|31.82|31.62|31.8|31.6|8
1722877290000|2024-08-05 17:01:30|31.83|31.63|31.87|31.67|31.88|31.68|31.83|31.63|10
1722877300000|2024-08-05 17:01:40|31.86|31.66|31.85|31.65|31.88|31.68|31.83|31.63|14
1722877310000|2024-08-05 17:01:50|31.84|31.64|31.82|31.62|31.85|31.65|31.81|31.61|11
1722877320000|2024-08-05 17:02:00|31.83|31.63|31.89|31.69|31.89|31.69|31.83|31.63|7
1722877330000|2024-08-05 17:02:10|31.88|31.68|31.86|31.66|31.89|31.69|31.85|31.65|13
1722877340000|2024-08-05 17:02:20|31.88|31.68|31.87|31.67|31.89|31.69|31.86|31.66|8
1722877350000|2024-08-05 17:02:30|31.86|31.66|31.82|31.62|31.86|31.66|31.82|31.62|8
1722877360000|2024-08-05 17:02:40|31.8|31.6|31.81|31.61|31.82|31.62|31.8|31.6|5
1722877370000|2024-08-05 17:02:50|31.82|31.62|31.84|31.64|31.86|31.66|31.82|31.62|10
1722877380000|2024-08-05 17:03:00|31.85|31.65|31.8|31.6|31.85|31.65|31.8|31.6|9
1722877390000|2024-08-05 17:03:10|31.82|31.62|31.82|31.62|31.82|31.62|31.81|31.61|9
1722877400000|2024-08-05 17:03:20|31.83|31.63|31.84|31.64|31.84|31.64|31.83|31.63|2
1722877410000|2024-08-05 17:03:30|31.85|31.65|31.87|31.67|31.88|31.68|31.85|31.65|10
1722877420000|2024-08-05 17:03:40|31.88|31.68|31.87|31.67|31.89|31.69|31.87|31.67|19
1722877430000|2024-08-05 17:03:50|31.88|31.68|31.87|31.67|31.88|31.68|31.85|31.65|10
1722877440000|2024-08-05 17:04:00|31.86|31.66|31.88|31.68|31.88|31.68|31.83|31.63|6
1722877450000|2024-08-05 17:04:10|31.87|31.67|31.89|31.69|31.9|31.7|31.87|31.67|10
1722877460000|2024-08-05 17:04:20|31.88|31.68|31.86|31.66|31.88|31.68|31.86|31.66|11
1722877470000|2024-08-05 17:04:30|31.85|31.65|31.81|31.61|31.85|31.65|31.81|31.61|7
1722877480000|2024-08-05 17:04:40|31.82|31.62|31.82|31.62|31.83|31.63|31.81|31.61|9
1722877490000|2024-08-05 17:04:50|31.83|31.63|31.86|31.66|31.86|31.66|31.82|31.62|10
1722877500000|2024-08-05 17:05:00|31.87|31.67|31.9|31.7|31.9|31.7|31.86|31.66|16
1722877510000|2024-08-05 17:05:10|31.89|31.69|31.9|31.7|31.9|31.7|31.88|31.68|10
1722877520000|2024-08-05 17:05:20|31.91|31.71|31.92|31.72|31.92|31.72|31.9|31.7|6
1722877530000|2024-08-05 17:05:30|31.91|31.71|31.92|31.72|31.92|31.72|31.9|31.7|8
1722877540000|2024-08-05 17:05:40|31.93|31.73|31.96|31.76|31.96|31.76|31.93|31.73|3
1722877550000|2024-08-05 17:05:50|31.97|31.77|31.94|31.74|31.97|31.77|31.94|31.74|12
1722877560000|2024-08-05 17:06:00|31.95|31.75|31.95|31.75|31.95|31.75|31.94|31.74|11
1722877570000|2024-08-05 17:06:10|31.94|31.74|31.84|31.64|31.95|31.75|31.84|31.64|13
1722877580000|2024-08-05 17:06:20|31.86|31.66|31.85|31.65|31.86|31.66|31.83|31.63|14
1722877590000|2024-08-05 17:06:30|31.84|31.64|31.82|31.62|31.85|31.65|31.82|31.62|10
1722877600000|2024-08-05 17:06:40|31.81|31.61|31.76|31.56|31.81|31.61|31.76|31.56|18
1722877610000|2024-08-05 17:06:50|31.74|31.54|31.77|31.57|31.78|31.58|31.74|31.54|15
1722877620000|2024-08-05 17:07:00|31.78|31.58|31.73|31.53|31.79|31.59|31.73|31.53|21
1722877630000|2024-08-05 17:07:10|31.74|31.54|31.67|31.47|31.75|31.55|31.67|31.47|14
1722877640000|2024-08-05 17:07:20|31.66|31.46|31.67|31.47|31.67|31.47|31.64|31.44|8
1722877650000|2024-08-05 17:07:30|31.65|31.45|31.64|31.44|31.67|31.47|31.63|31.43|8
1722877660000|2024-08-05 17:07:40|31.63|31.43|31.65|31.45|31.65|31.45|31.6|31.4|15
1722877670000|2024-08-05 17:07:50|31.64|31.44|31.63|31.43|31.64|31.44|31.61|31.41|12
1722877680000|2024-08-05 17:08:00|31.62|31.42|31.68|31.48|31.68|31.48|31.62|31.42|11
1722877690000|2024-08-05 17:08:10|31.66|31.46|31.64|31.44|31.66|31.46|31.63|31.43|14
1722877700000|2024-08-05 17:08:20|31.63|31.43|31.68|31.48|31.69|31.49|31.63|31.43|11
1722877710000|2024-08-05 17:08:30|31.66|31.46|31.69|31.49|31.7|31.5|31.66|31.46|18
1722877720000|2024-08-05 17:08:40|31.68|31.48|31.71|31.51|31.72|31.52|31.68|31.48|8
1722877730000|2024-08-05 17:08:50|31.72|31.52|31.72|31.52|31.73|31.53|31.72|31.52|5
1722877740000|2024-08-05 17:09:00|31.73|31.53|31.71|31.51|31.73|31.53|31.69|31.49|15
1722877750000|2024-08-05 17:09:10|31.72|31.52|31.78|31.58|31.78|31.58|31.72|31.52|9
1722877760000|2024-08-05 17:09:20|31.79|31.59|31.78|31.58|31.81|31.61|31.77|31.57|11
1722877770000|2024-08-05 17:09:30|31.79|31.59|31.81|31.61|31.81|31.61|31.79|31.59|5
1722877780000|2024-08-05 17:09:40|31.8|31.6|31.78|31.58|31.81|31.61|31.77|31.57|13
1722877790000|2024-08-05 17:09:50|31.77|31.57|31.76|31.56|31.77|31.57|31.75|31.55|12
1722877800000|2024-08-05 17:10:00|31.75|31.55|31.81|31.61|31.81|31.61|31.75|31.55|14
1722877810000|2024-08-05 17:10:10|31.83|31.63|31.88|31.68|31.88|31.68|31.82|31.62|12
1722877820000|2024-08-05 17:10:20|31.89|31.69|31.85|31.65|31.91|31.71|31.85|31.65|18
1722877830000|2024-08-05 17:10:30|31.84|31.64|31.83|31.63|31.85|31.65|31.83|31.63|8
1722877840000|2024-08-05 17:10:40|31.84|31.64|31.84|31.64|31.84|31.64|31.82|31.62|11
1722877850000|2024-08-05 17:10:50|31.85|31.65|31.84|31.64|31.86|31.66|31.84|31.64|8
1722877860000|2024-08-05 17:11:00|31.83|31.63|31.81|31.61|31.84|31.64|31.81|31.61|7
1722877870000|2024-08-05 17:11:10|31.8|31.6|31.83|31.63|31.83|31.63|31.8|31.6|12
1722877880000|2024-08-05 17:11:20|31.82|31.62|31.86|31.66|31.86|31.66|31.82|31.62|9
1722877890000|2024-08-05 17:11:30|31.88|31.68|31.91|31.71|31.91|31.71|31.88|31.68|9
1722877900000|2024-08-05 17:11:40|31.9|31.7|31.94|31.74|31.95|31.75|31.9|31.7|7
1722877910000|2024-08-05 17:11:50|31.93|31.73|31.91|31.71|31.93|31.73|31.89|31.69|18
1722877920000|2024-08-05 17:12:00|31.9|31.7|31.88|31.68|31.9|31.7|31.87|31.67|8
1722877930000|2024-08-05 17:12:10|31.87|31.67|31.9|31.7|31.9|31.7|31.87|31.67|8
1722877940000|2024-08-05 17:12:20|31.89|31.69|31.94|31.74|31.95|31.75|31.89|31.69|20
1722877950000|2024-08-05 17:12:30|31.96|31.76|31.97|31.77|31.99|31.79|31.95|31.75|16
1722877960000|2024-08-05 17:12:40|31.96|31.76|31.92|31.72|31.96|31.76|31.92|31.72|11
1722877970000|2024-08-05 17:12:50|31.93|31.73|31.91|31.71|31.93|31.73|31.91|31.71|6
1722877980000|2024-08-05 17:13:00|31.9|31.7|31.92|31.72|31.94|31.74|31.9|31.7|15
1722877990000|2024-08-05 17:13:10|31.91|31.71|31.93|31.73|31.94|31.74|31.91|31.71|11
1722878000000|2024-08-05 17:13:20|31.92|31.72|31.91|31.71|31.93|31.73|31.91|31.71|14
1722878010000|2024-08-05 17:13:30|31.9|31.7|31.9|31.7|31.92|31.72|31.9|31.7|9
1722878020000|2024-08-05 17:13:40|31.91|31.71|31.93|31.73|31.94|31.74|31.91|31.71|13
1722878030000|2024-08-05 17:13:50|31.94|31.74|31.92|31.72|31.94|31.74|31.91|31.71|16
1722878040000|2024-08-05 17:14:00|31.91|31.71|31.92|31.72|31.93|31.73|31.91|31.71|12
1722878050000|2024-08-05 17:14:10|31.93|31.73|31.95|31.75|31.95|31.75|31.93|31.73|9
1722878060000|2024-08-05 17:14:20|31.94|31.74|31.94|31.74|31.95|31.75|31.92|31.72|13
1722878070000|2024-08-05 17:14:30|31.93|31.73|31.92|31.72|31.94|31.74|31.92|31.72|8
1722878080000|2024-08-05 17:14:40|31.93|31.73|31.93|31.73|31.93|31.73|31.92|31.72|7
1722878090000|2024-08-05 17:14:50|31.92|31.72|31.93|31.73|31.93|31.73|31.92|31.72|2
1722878100000|2024-08-05 17:15:00|31.94|31.74|31.92|31.72|31.95|31.75|31.92|31.72|9
1722878110000|2024-08-05 17:15:10|31.91|31.71|32|31.8|32|31.8|31.91|31.71|9
1722878120000|2024-08-05 17:15:20|32.02|31.82|32.02|31.82|32.06|31.86|32|31.8|19
1722878130000|2024-08-05 17:15:30|32.03|31.83|32|31.8|32.03|31.83|32|31.8|14
1722878140000|2024-08-05 17:15:40|32.01|31.81|31.99|31.79|32.02|31.82|31.99|31.79|22
1722878150000|2024-08-05 17:15:50|31.98|31.78|31.97|31.77|32|31.8|31.96|31.76|10
1722878160000|2024-08-05 17:16:00|31.98|31.78|31.94|31.74|31.98|31.78|31.94|31.74|23
1722878170000|2024-08-05 17:16:10|31.93|31.73|31.96|31.76|31.96|31.76|31.93|31.73|18
1722878180000|2024-08-05 17:16:20|31.95|31.75|31.99|31.79|32.01|31.81|31.94|31.74|17
1722878190000|2024-08-05 17:16:30|31.98|31.78|31.96|31.76|31.98|31.78|31.95|31.75|10
1722878200000|2024-08-05 17:16:40|31.95|31.75|31.97|31.77|31.97|31.77|31.94|31.74|12
1722878210000|2024-08-05 17:16:50|31.96|31.76|31.93|31.73|31.96|31.76|31.93|31.73|4
1722878220000|2024-08-05 17:17:00|31.92|31.72|31.97|31.77|31.97|31.77|31.91|31.71|18
1722878230000|2024-08-05 17:17:10|31.96|31.76|31.95|31.75|31.98|31.78|31.94|31.74|20
1722878240000|2024-08-05 17:17:20|31.94|31.74|31.98|31.78|31.99|31.79|31.93|31.73|15
1722878250000|2024-08-05 17:17:30|31.99|31.79|31.99|31.79|31.99|31.79|31.97|31.77|11
1722878260000|2024-08-05 17:17:40|31.98|31.78|31.97|31.77|31.99|31.79|31.96|31.76|12
1722878270000|2024-08-05 17:17:50|31.96|31.76|31.97|31.77|31.98|31.78|31.95|31.75|9
1722878280000|2024-08-05 17:18:00|31.98|31.78|31.94|31.74|31.98|31.78|31.94|31.74|14
1722878290000|2024-08-05 17:18:10|31.93|31.73|31.92|31.72|31.93|31.73|31.91|31.71|4
1722878300000|2024-08-05 17:18:20|31.91|31.71|31.95|31.75|31.97|31.77|31.91|31.71|10
1722878310000|2024-08-05 17:18:30|31.96|31.76|32|31.8|32|31.8|31.95|31.75|18
1722878320000|2024-08-05 17:18:40|32.01|31.81|31.98|31.78|32.01|31.81|31.96|31.76|16
1722878330000|2024-08-05 17:18:50|31.97|31.77|31.98|31.78|31.98|31.78|31.96|31.76|8
1722878340000|2024-08-05 17:19:00|31.99|31.79|31.96|31.76|31.99|31.79|31.95|31.75|12
1722878350000|2024-08-05 17:19:10|31.97|31.77|31.98|31.78|32|31.8|31.97|31.77|6
1722878360000|2024-08-05 17:19:20|31.97|31.77|31.97|31.77|31.98|31.78|31.96|31.76|7
1722878370000|2024-08-05 17:19:30|31.96|31.76|31.96|31.76|31.97|31.77|31.96|31.76|3
1722878380000|2024-08-05 17:19:40|31.97|31.77|31.98|31.78|31.99|31.79|31.95|31.75|22
1722878390000|2024-08-05 17:19:50|31.97|31.77|31.97|31.77|31.98|31.78|31.96|31.76|7
1722878400000|2024-08-05 17:20:00|31.96|31.76|31.96|31.76|31.97|31.77|31.95|31.75|9
1722878410000|2024-08-05 17:20:10|31.97|31.77|31.98|31.78|31.98|31.78|31.96|31.76|4
1722878420000|2024-08-05 17:20:20|31.99|31.79|32.01|31.81|32.02|31.82|31.99|31.79|6
1722878430000|2024-08-05 17:20:30|32.02|31.82|32|31.8|32.02|31.82|31.99|31.79|11
1722878440000|2024-08-05 17:20:40|32.01|31.81|31.98|31.78|32.01|31.81|31.98|31.78|6
1722878450000|2024-08-05 17:20:50|31.97|31.77|31.99|31.79|31.99|31.79|31.97|31.77|5
1722878460000|2024-08-05 17:21:00|31.98|31.78|32.01|31.81|32.01|31.81|31.97|31.77|14
1722878470000|2024-08-05 17:21:10|32.02|31.82|31.97|31.77|32.02|31.82|31.97|31.77|16
1722878480000|2024-08-05 17:21:20|31.98|31.78|31.98|31.78|32|31.8|31.97|31.77|15
1722878490000|2024-08-05 17:21:30|31.97|31.77|32.02|31.82|32.03|31.83|31.97|31.77|13
1722878500000|2024-08-05 17:21:40|32.03|31.83|32.01|31.81|32.03|31.83|32.01|31.81|7
1722878510000|2024-08-05 17:21:50|32.02|31.82|32.03|31.83|32.03|31.83|32.01|31.81|6
1722878520000|2024-08-05 17:22:00|32.02|31.82|32.04|31.84|32.07|31.87|32.01|31.81|17
1722878530000|2024-08-05 17:22:10|32.05|31.85|32.03|31.83|32.06|31.86|32.01|31.81|14
1722878540000|2024-08-05 17:22:20|32.04|31.84|32.06|31.86|32.06|31.86|32.02|31.82|15
1722878550000|2024-08-05 17:22:30|32.05|31.85|32.07|31.87|32.09|31.89|32.05|31.85|14
1722878560000|2024-08-05 17:22:40|32.08|31.88|32.1|31.9|32.1|31.9|32.08|31.88|5
1722878570000|2024-08-05 17:22:50|32.11|31.91|32.11|31.91|32.12|31.92|32.11|31.91|3
1722878580000|2024-08-05 17:23:00|32.1|31.9|32.1|31.9|32.1|31.9|32.1|31.9|1
1722878590000|2024-08-05 17:23:10|32.11|31.91|32.13|31.93|32.13|31.93|32.11|31.91|3
1722878600000|2024-08-05 17:23:20|32.14|31.94|32.19|31.99|32.19|31.99|32.14|31.94|13
1722878610000|2024-08-05 17:23:30|32.2|32|32.2|32|32.21|32.01|32.18|31.98|21
1722878620000|2024-08-05 17:23:40|32.19|31.99|32.17|31.97|32.21|32.01|32.17|31.97|19
1722878630000|2024-08-05 17:23:50|32.16|31.96|32.18|31.98|32.18|31.98|32.16|31.96|14
1722878640000|2024-08-05 17:24:00|32.17|31.97|32.15|31.95|32.18|31.98|32.15|31.95|12
1722878650000|2024-08-05 17:24:10|32.14|31.94|32.12|31.92|32.14|31.94|32.12|31.92|5
1722878660000|2024-08-05 17:24:20|32.11|31.91|32.12|31.92|32.14|31.94|32.11|31.91|13
1722878670000|2024-08-05 17:24:30|32.11|31.91|32.12|31.92|32.15|31.95|32.11|31.91|18
1722878680000|2024-08-05 17:24:40|32.11|31.91|32.11|31.91|32.12|31.92|32.09|31.89|16
1722878690000|2024-08-05 17:24:50|32.1|31.9|32.11|31.91|32.12|31.92|32.1|31.9|19
1722878700000|2024-08-05 17:25:00|32.1|31.9|32.13|31.93|32.13|31.93|32.09|31.89|13
1722878710000|2024-08-05 17:25:10|32.12|31.92|32.1|31.9|32.12|31.92|32.09|31.89|11
1722878720000|2024-08-05 17:25:20|32.09|31.89|32.11|31.91|32.11|31.91|32.08|31.88|5
1722878730000|2024-08-05 17:25:30|32.12|31.92|32.11|31.91|32.12|31.92|32.1|31.9|16
1722878740000|2024-08-05 17:25:40|32.1|31.9|32.11|31.91|32.11|31.91|32.09|31.89|8
1722878750000|2024-08-05 17:25:50|32.1|31.9|32.11|31.91|32.11|31.91|32.1|31.9|2
1722878760000|2024-08-05 17:26:00|32.1|31.9|32.07|31.87|32.11|31.91|32.06|31.86|14
1722878770000|2024-08-05 17:26:10|32.08|31.88|32.07|31.87|32.08|31.88|32.06|31.86|6
1722878780000|2024-08-05 17:26:20|32.06|31.86|32.07|31.87|32.07|31.87|32.06|31.86|6
1722878800000|2024-08-05 17:26:40|32.08|31.88|32.08|31.88|32.08|31.88|32.08|31.88|1
1722878810000|2024-08-05 17:26:50|32.09|31.89|32.1|31.9|32.11|31.91|32.09|31.89|9
1722878820000|2024-08-05 17:27:00|32.11|31.91|32.09|31.89|32.11|31.91|32.09|31.89|3
1722878830000|2024-08-05 17:27:10|32.1|31.9|32.05|31.85|32.1|31.9|32.03|31.83|12
1722878840000|2024-08-05 17:27:20|32.06|31.86|32.06|31.86|32.06|31.86|32.04|31.84|11
1722878850000|2024-08-05 17:27:30|32.05|31.85|32.06|31.86|32.06|31.86|32.05|31.85|6
1722878860000|2024-08-05 17:27:40|32.05|31.85|32.04|31.84|32.06|31.86|32.04|31.84|12
1722878870000|2024-08-05 17:27:50|32.05|31.85|32.04|31.84|32.06|31.86|32.04|31.84|12
1722878880000|2024-08-05 17:28:00|32.05|31.85|32.04|31.84|32.06|31.86|32.03|31.83|10
1722878890000|2024-08-05 17:28:10|32.05|31.85|32.05|31.85|32.05|31.85|32.03|31.83|7
1722878900000|2024-08-05 17:28:20|32.06|31.86|32.04|31.84|32.06|31.86|32.03|31.83|7
1722878910000|2024-08-05 17:28:30|32.03|31.83|32|31.8|32.04|31.84|31.99|31.79|14
1722878920000|2024-08-05 17:28:40|31.99|31.79|32|31.8|32|31.8|31.99|31.79|2
1722878930000|2024-08-05 17:28:50|31.99|31.79|31.97|31.77|32|31.8|31.97|31.77|13
1722878940000|2024-08-05 17:29:00|31.96|31.76|31.93|31.73|31.96|31.76|31.93|31.73|6
1722878950000|2024-08-05 17:29:10|31.94|31.74|31.92|31.72|31.95|31.75|31.9|31.7|9
1722878960000|2024-08-05 17:29:20|31.9|31.7|31.91|31.71|31.91|31.71|31.88|31.68|11
1722878970000|2024-08-05 17:29:30|31.92|31.72|31.92|31.72|31.92|31.72|31.92|31.72|1
1722878980000|2024-08-05 17:29:40|31.93|31.73|31.97|31.77|31.97|31.77|31.93|31.73|4
1722878990000|2024-08-05 17:29:50|31.98|31.78|31.98|31.78|31.99|31.79|31.97|31.77|7
1722879000000|2024-08-05 17:30:00|31.99|31.79|32.04|31.84|32.04|31.84|31.98|31.78|9
1722879010000|2024-08-05 17:30:10|32.03|31.83|32.06|31.86|32.06|31.86|32.03|31.83|12
1722879020000|2024-08-05 17:30:20|32.05|31.85|32.07|31.87|32.08|31.88|32.05|31.85|15
1722879030000|2024-08-05 17:30:30|32.06|31.86|32.06|31.86|32.08|31.88|32.05|31.85|11
1722879040000|2024-08-05 17:30:40|32.05|31.85|32.04|31.84|32.05|31.85|32.02|31.82|18
1722879050000|2024-08-05 17:30:50|32.05|31.85|32.07|31.87|32.07|31.87|32.04|31.84|5
1722879060000|2024-08-05 17:31:00|32.08|31.88|32.02|31.82|32.08|31.88|32.02|31.82|11
1722879070000|2024-08-05 17:31:10|32.03|31.83|32.02|31.82|32.05|31.85|32.02|31.82|10
1722879080000|2024-08-05 17:31:20|32.01|31.81|32.03|31.83|32.03|31.83|32|31.8|13
1722879090000|2024-08-05 17:31:30|32.02|31.82|32.05|31.85|32.06|31.86|32.02|31.82|7
1722879100000|2024-08-05 17:31:40|32.07|31.87|32.09|31.89|32.09|31.89|32.06|31.86|12
1722879110000|2024-08-05 17:31:50|32.08|31.88|32.12|31.92|32.12|31.92|32.08|31.88|7
1722879120000|2024-08-05 17:32:00|32.13|31.93|32.12|31.92|32.14|31.94|32.12|31.92|4
1722879130000|2024-08-05 17:32:10|32.11|31.91|32.1|31.9|32.12|31.92|32.09|31.89|6
1722879140000|2024-08-05 17:32:20|32.09|31.89|32.11|31.91|32.12|31.92|32.09|31.89|15
1722879150000|2024-08-05 17:32:30|32.1|31.9|32.1|31.9|32.12|31.92|32.1|31.9|13
1722879160000|2024-08-05 17:32:40|32.09|31.89|32.07|31.87|32.09|31.89|32.06|31.86|10
1722879170000|2024-08-05 17:32:50|32.06|31.86|32.07|31.87|32.07|31.87|32.05|31.85|18
1722879180000|2024-08-05 17:33:00|32.06|31.86|32.02|31.82|32.06|31.86|32.01|31.81|16
1722879190000|2024-08-05 17:33:10|32.03|31.83|32.03|31.83|32.03|31.83|32.03|31.83|1
1722879200000|2024-08-05 17:33:20|32.04|31.84|32.06|31.86|32.06|31.86|32.03|31.83|8
1722879210000|2024-08-05 17:33:30|32.05|31.85|32.03|31.83|32.07|31.87|32.01|31.81|12
1722879220000|2024-08-05 17:33:40|32.04|31.84|32.04|31.84|32.05|31.85|32.03|31.83|13
1722879230000|2024-08-05 17:33:50|32.05|31.85|32.09|31.89|32.09|31.89|32.05|31.85|11
1722879240000|2024-08-05 17:34:00|32.1|31.9|32.11|31.91|32.12|31.92|32.09|31.89|18
1722879250000|2024-08-05 17:34:10|32.1|31.9|32.1|31.9|32.13|31.93|32.08|31.88|16
1722879260000|2024-08-05 17:34:20|32.09|31.89|32.13|31.93|32.13|31.93|32.08|31.88|15
1722879270000|2024-08-05 17:34:30|32.12|31.92|32.12|31.92|32.13|31.93|32.11|31.91|7
1722879280000|2024-08-05 17:34:40|32.11|31.91|32.13|31.93|32.13|31.93|32.11|31.91|5
1722879290000|2024-08-05 17:34:50|32.12|31.92|32.12|31.92|32.13|31.93|32.11|31.91|9
1722879300000|2024-08-05 17:35:00|32.13|31.93|32.08|31.88|32.13|31.93|32.06|31.86|19
1722879310000|2024-08-05 17:35:10|32.09|31.89|32.06|31.86|32.09|31.89|32.04|31.84|14
1722879320000|2024-08-05 17:35:20|32.05|31.85|32.01|31.81|32.06|31.86|32.01|31.81|16
1722879330000|2024-08-05 17:35:30|32.02|31.82|32.05|31.85|32.05|31.85|32|31.8|17
1722879340000|2024-08-05 17:35:40|32.04|31.84|32.04|31.84|32.07|31.87|32.04|31.84|13
1722879350000|2024-08-05 17:35:50|32.03|31.83|32.05|31.85|32.06|31.86|32.03|31.83|10
1722879360000|2024-08-05 17:36:00|32.06|31.86|32.07|31.87|32.07|31.87|32.05|31.85|8
1722879370000|2024-08-05 17:36:10|32.06|31.86|32.06|31.86|32.06|31.86|32.05|31.85|5
1722879380000|2024-08-05 17:36:20|32.07|31.87|32.05|31.85|32.07|31.87|32.04|31.84|14
1722879390000|2024-08-05 17:36:30|32.04|31.84|32.06|31.86|32.07|31.87|32.04|31.84|9
1722879400000|2024-08-05 17:36:40|32.07|31.87|32.1|31.9|32.1|31.9|32.06|31.86|11
1722879410000|2024-08-05 17:36:50|32.11|31.91|32.09|31.89|32.11|31.91|32.08|31.88|9
1722879420000|2024-08-05 17:37:00|32.08|31.88|32.09|31.89|32.1|31.9|32.07|31.87|19
1722879430000|2024-08-05 17:37:10|32.08|31.88|32.06|31.86|32.08|31.88|32.05|31.85|12
1722879440000|2024-08-05 17:37:20|32.07|31.87|32.06|31.86|32.07|31.87|32.05|31.85|8
1722879450000|2024-08-05 17:37:30|32.05|31.85|32.04|31.84|32.05|31.85|32.03|31.83|4
1722879460000|2024-08-05 17:37:40|32.03|31.83|32.03|31.83|32.03|31.83|32.03|31.83|1
1722879470000|2024-08-05 17:37:50|32.04|31.84|32.03|31.83|32.04|31.84|32.02|31.82|12
1722879480000|2024-08-05 17:38:00|32.04|31.84|32.06|31.86|32.07|31.87|32.04|31.84|11
1722879490000|2024-08-05 17:38:10|32.05|31.85|32|31.8|32.05|31.85|32|31.8|9
1722879500000|2024-08-05 17:38:20|31.99|31.79|31.99|31.79|31.99|31.79|31.96|31.76|10
1722879510000|2024-08-05 17:38:30|31.98|31.78|32|31.8|32|31.8|31.98|31.78|7
1722879520000|2024-08-05 17:38:40|32.01|31.81|32|31.8|32.01|31.81|32|31.8|4
1722879530000|2024-08-05 17:38:50|31.99|31.79|32.01|31.81|32.01|31.81|31.99|31.79|5
1722879540000|2024-08-05 17:39:00|32|31.8|31.98|31.78|32|31.8|31.98|31.78|5
1722879550000|2024-08-05 17:39:10|31.99|31.79|31.93|31.73|31.99|31.79|31.92|31.72|14
1722879560000|2024-08-05 17:39:20|31.92|31.72|31.95|31.75|31.97|31.77|31.92|31.72|13
1722879570000|2024-08-05 17:39:30|31.96|31.76|31.95|31.75|31.96|31.76|31.94|31.74|9
1722879580000|2024-08-05 17:39:40|31.96|31.76|31.97|31.77|31.98|31.78|31.95|31.75|6
1722879590000|2024-08-05 17:39:50|31.98|31.78|31.99|31.79|31.99|31.79|31.98|31.78|2
1722879600000|2024-08-05 17:40:00|32|31.8|32|31.8|32.01|31.81|32|31.8|11
1722879610000|2024-08-05 17:40:10|32.01|31.81|31.99|31.79|32.04|31.84|31.99|31.79|18
1722879620000|2024-08-05 17:40:20|32|31.8|32.04|31.84|32.04|31.84|32|31.8|11
1722879630000|2024-08-05 17:40:30|32.03|31.83|32.02|31.82|32.03|31.83|31.99|31.79|14
1722879640000|2024-08-05 17:40:40|32.01|31.81|31.99|31.79|32.01|31.81|31.99|31.79|5
1722879650000|2024-08-05 17:40:50|32|31.8|32.01|31.81|32.01|31.81|32|31.8|2
1722879660000|2024-08-05 17:41:00|32.02|31.82|32.03|31.83|32.05|31.85|32.02|31.82|8
1722879670000|2024-08-05 17:41:10|32.02|31.82|32.03|31.83|32.03|31.83|32.01|31.81|10
1722879680000|2024-08-05 17:41:20|32.02|31.82|32.06|31.86|32.06|31.86|32.02|31.82|13
1722879690000|2024-08-05 17:41:30|32.05|31.85|32.06|31.86|32.06|31.86|32.05|31.85|10
1722879700000|2024-08-05 17:41:40|32.05|31.85|32.03|31.83|32.07|31.87|32.03|31.83|13
1722879710000|2024-08-05 17:41:50|32.02|31.82|32.03|31.83|32.03|31.83|32.02|31.82|4
1722879720000|2024-08-05 17:42:00|32.02|31.82|32.03|31.83|32.03|31.83|32.02|31.82|4
1722879730000|2024-08-05 17:42:10|32.04|31.84|32.03|31.83|32.04|31.84|32.03|31.83|8
1722879740000|2024-08-05 17:42:20|32.02|31.82|32.01|31.81|32.04|31.84|32.01|31.81|10
1722879750000|2024-08-05 17:42:30|32.02|31.82|32.03|31.83|32.03|31.83|32.01|31.81|6
1722879760000|2024-08-05 17:42:40|32.04|31.84|32.06|31.86|32.06|31.86|32.04|31.84|7
1722879770000|2024-08-05 17:42:50|32.05|31.85|32.05|31.85|32.07|31.87|32.05|31.85|9
1722879780000|2024-08-05 17:43:00|32.06|31.86|32.1|31.9|32.1|31.9|32.05|31.85|9
1722879790000|2024-08-05 17:43:10|32.11|31.91|32.06|31.86|32.11|31.91|32.06|31.86|8
1722879800000|2024-08-05 17:43:20|32.07|31.87|32.07|31.87|32.07|31.87|32.05|31.85|15
1722879810000|2024-08-05 17:43:30|32.06|31.86|32.06|31.86|32.06|31.86|32.06|31.86|1
1722879820000|2024-08-05 17:43:40|32.07|31.87|32.07|31.87|32.07|31.87|32.07|31.87|1
1722879830000|2024-08-05 17:43:50|32.06|31.86|32.06|31.86|32.06|31.86|32.06|31.86|1
1722879840000|2024-08-05 17:44:00|32.07|31.87|32.07|31.87|32.07|31.87|32.07|31.87|1
1722879860000|2024-08-05 17:44:20|32.09|31.89|32.09|31.89|32.09|31.89|32.09|31.89|1
1722879870000|2024-08-05 17:44:30|32.1|31.9|32.1|31.9|32.1|31.9|32.1|31.9|1
1722879880000|2024-08-05 17:44:40|32.09|31.89|32.09|31.89|32.09|31.89|32.08|31.88|3
1722879890000|2024-08-05 17:44:50|32.08|31.88|32.09|31.89|32.09|31.89|32.07|31.87|6
1722879900000|2024-08-05 17:45:00|32.1|31.9|32.12|31.92|32.12|31.92|32.1|31.9|5
1722879910000|2024-08-05 17:45:10|32.11|31.91|32.11|31.91|32.12|31.92|32.1|31.9|15
1722879920000|2024-08-05 17:45:20|32.1|31.9|32.1|31.9|32.1|31.9|32.07|31.87|12
1722879930000|2024-08-05 17:45:30|32.09|31.89|32.08|31.88|32.09|31.89|32.07|31.87|8
1722879940000|2024-08-05 17:45:40|32.07|31.87|32.06|31.86|32.07|31.87|32.06|31.86|2
1722879950000|2024-08-05 17:45:50|32.05|31.85|32.03|31.83|32.05|31.85|32.02|31.82|9
1722879960000|2024-08-05 17:46:00|32.02|31.82|32.06|31.86|32.06|31.86|32.02|31.82|6
1722879970000|2024-08-05 17:46:10|32.07|31.87|32.09|31.89|32.1|31.9|32.07|31.87|5
1722879980000|2024-08-05 17:46:20|32.08|31.88|32.1|31.9|32.1|31.9|32.08|31.88|3
1722879990000|2024-08-05 17:46:30|32.09|31.89|32.07|31.87|32.1|31.9|32.07|31.87|5
1722880000000|2024-08-05 17:46:40|32.06|31.86|32.03|31.83|32.07|31.87|32.01|31.81|11
1722880010000|2024-08-05 17:46:50|32.04|31.84|32.04|31.84|32.05|31.85|32.03|31.83|9
1722880020000|2024-08-05 17:47:00|32.05|31.85|32.01|31.81|32.05|31.85|32.01|31.81|8
1722880030000|2024-08-05 17:47:10|32|31.8|32.01|31.81|32.02|31.82|32|31.8|4
1722880040000|2024-08-05 17:47:20|32.02|31.82|32.05|31.85|32.07|31.87|32.02|31.82|12
1722880050000|2024-08-05 17:47:30|32.04|31.84|32.07|31.87|32.08|31.88|32.04|31.84|14
1722880060000|2024-08-05 17:47:40|32.08|31.88|32.06|31.86|32.08|31.88|32.05|31.85|9
1722880070000|2024-08-05 17:47:50|32.05|31.85|32.05|31.85|32.07|31.87|32.05|31.85|7
1722880080000|2024-08-05 17:48:00|32.06|31.86|32.07|31.87|32.07|31.87|32.05|31.85|6
1722880090000|2024-08-05 17:48:10|32.08|31.88|32.06|31.86|32.1|31.9|32.05|31.85|13
1722880100000|2024-08-05 17:48:20|32.05|31.85|32.11|31.91|32.11|31.91|32.04|31.84|13
1722880110000|2024-08-05 17:48:30|32.1|31.9|32.13|31.93|32.13|31.93|32.1|31.9|6
1722880120000|2024-08-05 17:48:40|32.12|31.92|32.12|31.92|32.12|31.92|32.1|31.9|7
1722880130000|2024-08-05 17:48:50|32.13|31.93|32.16|31.96|32.17|31.97|32.13|31.93|8
1722880140000|2024-08-05 17:49:00|32.15|31.95|32.15|31.95|32.16|31.96|32.14|31.94|7
1722880150000|2024-08-05 17:49:10|32.16|31.96|32.22|32.02|32.22|32.02|32.15|31.95|19
1722880160000|2024-08-05 17:49:20|32.23|32.03|32.26|32.06|32.28|32.08|32.23|32.03|10
1722880170000|2024-08-05 17:49:30|32.25|32.05|32.22|32.02|32.25|32.05|32.22|32.02|18
1722880180000|2024-08-05 17:49:40|32.21|32.01|32.2|32|32.23|32.03|32.2|32|17
1722880190000|2024-08-05 17:49:50|32.21|32.01|32.19|31.99|32.21|32.01|32.19|31.99|15
1722880200000|2024-08-05 17:50:00|32.2|32|32.19|31.99|32.21|32.01|32.19|31.99|8
1722880210000|2024-08-05 17:50:10|32.18|31.98|32.19|31.99|32.19|31.99|32.17|31.97|18
1722880220000|2024-08-05 17:50:20|32.17|31.97|32.14|31.94|32.19|31.99|32.14|31.94|11
1722880230000|2024-08-05 17:50:30|32.15|31.95|32.15|31.95|32.17|31.97|32.14|31.94|18
1722880240000|2024-08-05 17:50:40|32.16|31.96|32.18|31.98|32.18|31.98|32.15|31.95|16
1722880250000|2024-08-05 17:50:50|32.17|31.97|32.18|31.98|32.18|31.98|32.15|31.95|15
1722880260000|2024-08-05 17:51:00|32.17|31.97|32.14|31.94|32.17|31.97|32.14|31.94|8
1722880270000|2024-08-05 17:51:10|32.15|31.95|32.12|31.92|32.15|31.95|32.12|31.92|10
1722880280000|2024-08-05 17:51:20|32.13|31.93|32.13|31.93|32.14|31.94|32.11|31.91|10
1722880290000|2024-08-05 17:51:30|32.14|31.94|32.13|31.93|32.15|31.95|32.13|31.93|8
1722880300000|2024-08-05 17:51:40|32.14|31.94|32.11|31.91|32.14|31.94|32.11|31.91|6
1722880310000|2024-08-05 17:51:50|32.12|31.92|32.16|31.96|32.16|31.96|32.12|31.92|8
1722880320000|2024-08-05 17:52:00|32.17|31.97|32.15|31.95|32.19|31.99|32.15|31.95|9
1722880330000|2024-08-05 17:52:10|32.16|31.96|32.2|32|32.2|32|32.16|31.96|11
1722880340000|2024-08-05 17:52:20|32.22|32.02|32.23|32.03|32.24|32.04|32.22|32.02|8
1722880350000|2024-08-05 17:52:30|32.24|32.04|32.21|32.01|32.26|32.06|32.21|32.01|15
1722880360000|2024-08-05 17:52:40|32.2|32|32.19|31.99|32.2|32|32.19|31.99|4
1722880370000|2024-08-05 17:52:50|32.17|31.97|32.16|31.96|32.19|31.99|32.14|31.94|13
1722880380000|2024-08-05 17:53:00|32.15|31.95|32.13|31.93|32.16|31.96|32.12|31.92|12
1722880390000|2024-08-05 17:53:10|32.14|31.94|32.2|32|32.2|32|32.14|31.94|13
1722880400000|2024-08-05 17:53:20|32.19|31.99|32.15|31.95|32.19|31.99|32.14|31.94|16
1722880410000|2024-08-05 17:53:30|32.14|31.94|32.14|31.94|32.15|31.95|32.12|31.92|16
1722880420000|2024-08-05 17:53:40|32.15|31.95|32.16|31.96|32.16|31.96|32.13|31.93|17
1722880430000|2024-08-05 17:53:50|32.15|31.95|32.16|31.96|32.17|31.97|32.14|31.94|20
1722880440000|2024-08-05 17:54:00|32.17|31.97|32.14|31.94|32.18|31.98|32.14|31.94|12
1722880450000|2024-08-05 17:54:10|32.15|31.95|32.17|31.97|32.17|31.97|32.12|31.92|13
1722880460000|2024-08-05 17:54:20|32.18|31.98|32.16|31.96|32.18|31.98|32.16|31.96|7
1722880470000|2024-08-05 17:54:30|32.15|31.95|32.16|31.96|32.17|31.97|32.15|31.95|8
1722880480000|2024-08-05 17:54:40|32.15|31.95|32.14|31.94|32.16|31.96|32.14|31.94|6
1722880490000|2024-08-05 17:54:50|32.13|31.93|32.14|31.94|32.14|31.94|32.11|31.91|8
1722880500000|2024-08-05 17:55:00|32.15|31.95|32.13|31.93|32.16|31.96|32.13|31.93|8
1722880510000|2024-08-05 17:55:10|32.12|31.92|32.17|31.97|32.17|31.97|32.12|31.92|10
1722880520000|2024-08-05 17:55:20|32.16|31.96|32.13|31.93|32.17|31.97|32.13|31.93|10
1722880530000|2024-08-05 17:55:30|32.12|31.92|32.11|31.91|32.13|31.93|32.1|31.9|15
1722880540000|2024-08-05 17:55:40|32.1|31.9|32.09|31.89|32.1|31.9|32.09|31.89|2
1722880550000|2024-08-05 17:55:50|32.08|31.88|32.06|31.86|32.08|31.88|32.06|31.86|7
1722880560000|2024-08-05 17:56:00|32.05|31.85|32.06|31.86|32.07|31.87|32.04|31.84|9
1722880570000|2024-08-05 17:56:10|32.07|31.87|32.06|31.86|32.07|31.87|32.04|31.84|20
1722880580000|2024-08-05 17:56:20|32.07|31.87|32.06|31.86|32.07|31.87|32.05|31.85|18
1722880590000|2024-08-05 17:56:30|32.07|31.87|32.04|31.84|32.08|31.88|32.04|31.84|12
1722880600000|2024-08-05 17:56:40|32.03|31.83|32.03|31.83|32.05|31.85|32.03|31.83|7
1722880610000|2024-08-05 17:56:50|32.02|31.82|32.04|31.84|32.06|31.86|32|31.8|15
1722880620000|2024-08-05 17:57:00|32.03|31.83|32.05|31.85|32.05|31.85|32.02|31.82|8
1722880630000|2024-08-05 17:57:10|32.06|31.86|32.05|31.85|32.07|31.87|32.03|31.83|11
1722880640000|2024-08-05 17:57:20|32.04|31.84|32.04|31.84|32.05|31.85|32.03|31.83|9
1722880650000|2024-08-05 17:57:30|32.03|31.83|32.04|31.84|32.05|31.85|32.03|31.83|6
1722880660000|2024-08-05 17:57:40|32.03|31.83|32.02|31.82|32.03|31.83|32.02|31.82|12
1722880670000|2024-08-05 17:57:50|32.01|31.81|32.02|31.82|32.04|31.84|32.01|31.81|8
1722880680000|2024-08-05 17:58:00|32.01|31.81|32.04|31.84|32.05|31.85|32|31.8|7
1722880690000|2024-08-05 17:58:10|32.02|31.82|32.03|31.83|32.04|31.84|32.01|31.81|9
1722880700000|2024-08-05 17:58:20|32.02|31.82|32.04|31.84|32.04|31.84|32.02|31.82|11
1722880710000|2024-08-05 17:58:30|32.05|31.85|32.06|31.86|32.06|31.86|32.05|31.85|2
1722880720000|2024-08-05 17:58:40|32.07|31.87|32.05|31.85|32.07|31.87|32.05|31.85|7
1722880730000|2024-08-05 17:58:50|32.06|31.86|32.04|31.84|32.06|31.86|32.04|31.84|7
1722880740000|2024-08-05 17:59:00|32.05|31.85|32.04|31.84|32.05|31.85|32.04|31.84|4
1722880750000|2024-08-05 17:59:10|32.03|31.83|32.06|31.86|32.06|31.86|32.03|31.83|6
1722880760000|2024-08-05 17:59:20|32.05|31.85|32.07|31.87|32.07|31.87|32.05|31.85|11
1722880770000|2024-08-05 17:59:30|32.06|31.86|32.08|31.88|32.08|31.88|32.06|31.86|3
1722880780000|2024-08-05 17:59:40|32.09|31.89|32.07|31.87|32.09|31.89|32.07|31.87|5
1722880790000|2024-08-05 17:59:50|32.06|31.86|32.05|31.85|32.06|31.86|32.05|31.85|6
1722880800000|2024-08-05 18:00:00|32.06|31.86|32.04|31.84|32.06|31.86|32.04|31.84|7
1722880810000|2024-08-05 18:00:10|32.02|31.82|32.01|31.81|32.02|31.82|32|31.8|6
1722880820000|2024-08-05 18:00:20|32.02|31.82|32.06|31.86|32.06|31.86|32.02|31.82|16
1722880830000|2024-08-05 18:00:30|32.05|31.85|32.03|31.83|32.06|31.86|32.03|31.83|11
1722880840000|2024-08-05 18:00:40|32.04|31.84|32.01|31.81|32.04|31.84|32.01|31.81|4
1722880850000|2024-08-05 18:00:50|32|31.8|32.03|31.83|32.04|31.84|32|31.8|11
1722880860000|2024-08-05 18:01:00|32.04|31.84|32.05|31.85|32.05|31.85|32.02|31.82|12
1722880870000|2024-08-05 18:01:10|32.04|31.84|32.04|31.84|32.06|31.86|32.04|31.84|9
1722880880000|2024-08-05 18:01:20|32.03|31.83|31.99|31.79|32.03|31.83|31.99|31.79|11
1722880890000|2024-08-05 18:01:30|32|31.8|31.99|31.79|32|31.8|31.99|31.79|2
1722880900000|2024-08-05 18:01:40|32|31.8|32.04|31.84|32.04|31.84|31.99|31.79|5
1722880910000|2024-08-05 18:01:50|32.03|31.83|32.05|31.85|32.05|31.85|32.03|31.83|5
1722880920000|2024-08-05 18:02:00|32.06|31.86|32.08|31.88|32.08|31.88|32.04|31.84|21
1722880930000|2024-08-05 18:02:10|32.06|31.86|32.04|31.84|32.07|31.87|32.04|31.84|14
1722880940000|2024-08-05 18:02:20|32.02|31.82|31.99|31.79|32.02|31.82|31.99|31.79|12
1722880950000|2024-08-05 18:02:30|31.98|31.78|32|31.8|32|31.8|31.98|31.78|5
1722880960000|2024-08-05 18:02:40|31.99|31.79|32|31.8|32.01|31.81|31.99|31.79|12
1722880970000|2024-08-05 18:02:50|31.99|31.79|31.99|31.79|32|31.8|31.99|31.79|3
1722880980000|2024-08-05 18:03:00|31.98|31.78|32|31.8|32|31.8|31.98|31.78|9
1722880990000|2024-08-05 18:03:10|32.01|31.81|32.01|31.81|32.02|31.82|32.01|31.81|3
1722881000000|2024-08-05 18:03:20|32|31.8|31.98|31.78|32|31.8|31.97|31.77|13
1722881010000|2024-08-05 18:03:30|31.97|31.77|31.96|31.76|31.97|31.77|31.95|31.75|7
1722881020000|2024-08-05 18:03:40|31.95|31.75|31.96|31.76|31.96|31.76|31.95|31.75|8
1722881030000|2024-08-05 18:03:50|31.97|31.77|31.95|31.75|31.97|31.77|31.94|31.74|9
1722881040000|2024-08-05 18:04:00|31.94|31.74|31.94|31.74|31.96|31.76|31.92|31.72|11
1722881050000|2024-08-05 18:04:10|31.93|31.73|31.95|31.75|31.98|31.78|31.93|31.73|10
1722881060000|2024-08-05 18:04:20|31.96|31.76|31.97|31.77|31.98|31.78|31.95|31.75|10
1722881070000|2024-08-05 18:04:30|31.96|31.76|31.98|31.78|31.98|31.78|31.96|31.76|3
1722881080000|2024-08-05 18:04:40|31.97|31.77|31.97|31.77|31.97|31.77|31.97|31.77|1
1722881090000|2024-08-05 18:04:50|31.98|31.78|31.98|31.78|31.98|31.78|31.98|31.78|1
1722881100000|2024-08-05 18:05:00|32|31.8|31.99|31.79|32.01|31.81|31.99|31.79|6
1722881110000|2024-08-05 18:05:10|32|31.8|31.98|31.78|32.01|31.81|31.98|31.78|11
1722881120000|2024-08-05 18:05:20|31.97|31.77|31.97|31.77|31.99|31.79|31.97|31.77|9
1722881130000|2024-08-05 18:05:30|31.96|31.76|31.98|31.78|31.98|31.78|31.96|31.76|15
1722881140000|2024-08-05 18:05:40|31.99|31.79|32|31.8|32|31.8|31.98|31.78|10
1722881150000|2024-08-05 18:05:50|31.99|31.79|32.01|31.81|32.01|31.81|31.98|31.78|7
1722881160000|2024-08-05 18:06:00|32.02|31.82|32.01|31.81|32.03|31.83|32.01|31.81|12
1722881170000|2024-08-05 18:06:10|32.02|31.82|31.99|31.79|32.04|31.84|31.99|31.79|12
1722881180000|2024-08-05 18:06:20|32|31.8|31.99|31.79|32.01|31.81|31.99|31.79|4
1722881190000|2024-08-05 18:06:30|32|31.8|32.03|31.83|32.03|31.83|32|31.8|12
1722881200000|2024-08-05 18:06:40|32.02|31.82|32.06|31.86|32.06|31.86|32.02|31.82|7
1722881210000|2024-08-05 18:06:50|32.05|31.85|32.03|31.83|32.06|31.86|32.02|31.82|11
1722881220000|2024-08-05 18:07:00|32.02|31.82|32.04|31.84|32.04|31.84|32.01|31.81|13
1722881230000|2024-08-05 18:07:10|32.03|31.83|32.01|31.81|32.04|31.84|32|31.8|13
1722881240000|2024-08-05 18:07:20|32|31.8|32.02|31.82|32.03|31.83|32|31.8|19
1722881250000|2024-08-05 18:07:30|32.01|31.81|32|31.8|32.03|31.83|32|31.8|12
1722881260000|2024-08-05 18:07:40|31.99|31.79|32|31.8|32|31.8|31.99|31.79|6
1722881270000|2024-08-05 18:07:50|32.01|31.81|32|31.8|32.01|31.81|32|31.8|6
1722881280000|2024-08-05 18:08:00|31.99|31.79|32.03|31.83|32.03|31.83|31.99|31.79|5
1722881290000|2024-08-05 18:08:10|32.04|31.84|32|31.8|32.04|31.84|32|31.8|13
1722881300000|2024-08-05 18:08:20|32.01|31.81|32.05|31.85|32.05|31.85|32.01|31.81|8
1722881310000|2024-08-05 18:08:30|32.04|31.84|32.04|31.84|32.05|31.85|32.04|31.84|3
1722881320000|2024-08-05 18:08:40|32.03|31.83|32.05|31.85|32.05|31.85|32.02|31.82|11
1722881330000|2024-08-05 18:08:50|32.04|31.84|32.03|31.83|32.05|31.85|32.02|31.82|14
1722881340000|2024-08-05 18:09:00|32.02|31.82|32.02|31.82|32.04|31.84|32.01|31.81|9
1722881350000|2024-08-05 18:09:10|32.01|31.81|32.04|31.84|32.04|31.84|32.01|31.81|10
1722881360000|2024-08-05 18:09:20|32.05|31.85|32.04|31.84|32.05|31.85|32.03|31.83|4
1722881370000|2024-08-05 18:09:30|32.03|31.83|31.99|31.79|32.03|31.83|31.98|31.78|7
1722881380000|2024-08-05 18:09:40|31.98|31.78|31.97|31.77|31.99|31.79|31.97|31.77|16
1722881390000|2024-08-05 18:09:50|31.98|31.78|31.99|31.79|31.99|31.79|31.98|31.78|2
1722881400000|2024-08-05 18:10:00|32|31.8|31.95|31.75|32|31.8|31.95|31.75|10
1722881410000|2024-08-05 18:10:10|31.94|31.74|31.9|31.7|31.95|31.75|31.9|31.7|9
1722881420000|2024-08-05 18:10:20|31.89|31.69|31.89|31.69|31.9|31.7|31.89|31.69|7
1722881430000|2024-08-05 18:10:30|31.9|31.7|31.91|31.71|31.91|31.71|31.89|31.69|8
1722881440000|2024-08-05 18:10:40|31.9|31.7|31.93|31.73|31.93|31.73|31.9|31.7|14
1722881450000|2024-08-05 18:10:50|31.94|31.74|31.95|31.75|31.95|31.75|31.93|31.73|8
1722881460000|2024-08-05 18:11:00|31.96|31.76|31.96|31.76|31.97|31.77|31.95|31.75|13
1722881470000|2024-08-05 18:11:10|31.97|31.77|31.94|31.74|31.99|31.79|31.94|31.74|12
1722881480000|2024-08-05 18:11:20|31.95|31.75|31.94|31.74|31.95|31.75|31.94|31.74|2
1722881490000|2024-08-05 18:11:30|31.95|31.75|31.93|31.73|31.95|31.75|31.92|31.72|5
1722881500000|2024-08-05 18:11:40|31.94|31.74|31.91|31.71|31.94|31.74|31.91|31.71|8
1722881510000|2024-08-05 18:11:50|31.9|31.7|31.9|31.7|31.91|31.71|31.9|31.7|3
1722881520000|2024-08-05 18:12:00|31.91|31.71|31.91|31.71|31.92|31.72|31.9|31.7|5
1722881530000|2024-08-05 18:12:10|31.92|31.72|31.95|31.75|31.95|31.75|31.92|31.72|4
1722881540000|2024-08-05 18:12:20|31.96|31.76|31.95|31.75|31.96|31.76|31.95|31.75|6
1722881550000|2024-08-05 18:12:30|31.96|31.76|31.97|31.77|31.97|31.77|31.95|31.75|16
1722881560000|2024-08-05 18:12:40|31.96|31.76|31.97|31.77|31.97|31.77|31.96|31.76|6
1722881570000|2024-08-05 18:12:50|31.96|31.76|31.96|31.76|31.97|31.77|31.95|31.75|11
1722881580000|2024-08-05 18:13:00|31.95|31.75|31.93|31.73|31.95|31.75|31.92|31.72|9
1722881600000|2024-08-05 18:13:20|31.94|31.74|31.94|31.74|31.94|31.74|31.94|31.74|1
1722881610000|2024-08-05 18:13:30|31.93|31.73|31.92|31.72|31.94|31.74|31.92|31.72|4
1722881620000|2024-08-05 18:13:40|31.93|31.73|31.9|31.7|31.93|31.73|31.9|31.7|4
1722881630000|2024-08-05 18:13:50|31.91|31.71|31.9|31.7|31.92|31.72|31.9|31.7|4
1722881640000|2024-08-05 18:14:00|31.89|31.69|31.89|31.69|31.9|31.7|31.87|31.67|19
1722881650000|2024-08-05 18:14:10|31.88|31.68|31.88|31.68|31.89|31.69|31.87|31.67|13
1722881660000|2024-08-05 18:14:20|31.89|31.69|31.88|31.68|31.89|31.69|31.88|31.68|10
1722881670000|2024-08-05 18:14:30|31.89|31.69|31.85|31.65|31.89|31.69|31.85|31.65|11
1722881680000|2024-08-05 18:14:40|31.86|31.66|31.88|31.68|31.89|31.69|31.86|31.66|18
1722881690000|2024-08-05 18:14:50|31.89|31.69|31.87|31.67|31.89|31.69|31.87|31.67|5
1722881700000|2024-08-05 18:15:00|31.88|31.68|31.88|31.68|31.88|31.68|31.88|31.68|1
1722881710000|2024-08-05 18:15:10|31.89|31.69|31.9|31.7|31.91|31.71|31.89|31.69|14
1722881720000|2024-08-05 18:15:20|31.88|31.68|31.9|31.7|31.91|31.71|31.88|31.68|6
1722881730000|2024-08-05 18:15:30|31.89|31.69|31.9|31.7|31.9|31.7|31.87|31.67|9
1722881740000|2024-08-05 18:15:40|31.89|31.69|31.87|31.67|31.9|31.7|31.87|31.67|11
1722881750000|2024-08-05 18:15:50|31.88|31.68|31.85|31.65|31.88|31.68|31.85|31.65|8
1722881760000|2024-08-05 18:16:00|31.86|31.66|31.84|31.64|31.87|31.67|31.84|31.64|13
1722881770000|2024-08-05 18:16:10|31.85|31.65|31.84|31.64|31.85|31.65|31.82|31.62|12
1722881780000|2024-08-05 18:16:20|31.85|31.65|31.81|31.61|31.85|31.65|31.81|31.61|15
1722881790000|2024-08-05 18:16:30|31.82|31.62|31.83|31.63|31.84|31.64|31.81|31.61|14
1722881800000|2024-08-05 18:16:40|31.82|31.62|31.83|31.63|31.84|31.64|31.82|31.62|6
1722881810000|2024-08-05 18:16:50|31.84|31.64|31.82|31.62|31.84|31.64|31.81|31.61|7
1722881820000|2024-08-05 18:17:00|31.83|31.63|31.83|31.63|31.84|31.64|31.83|31.63|7
1722881830000|2024-08-05 18:17:10|31.84|31.64|31.82|31.62|31.84|31.64|31.82|31.62|7
1722881840000|2024-08-05 18:17:20|31.84|31.64|31.81|31.61|31.84|31.64|31.81|31.61|12
1722881850000|2024-08-05 18:17:30|31.8|31.6|31.81|31.61|31.81|31.61|31.78|31.58|18
1722881860000|2024-08-05 18:17:40|31.82|31.62|31.81|31.61|31.82|31.62|31.81|31.61|2
1722881870000|2024-08-05 18:17:50|31.83|31.63|31.83|31.63|31.83|31.63|31.82|31.62|7
1722881880000|2024-08-05 18:18:00|31.82|31.62|31.82|31.62|31.83|31.63|31.8|31.6|12
1722881890000|2024-08-05 18:18:10|31.81|31.61|31.82|31.62|31.82|31.62|31.81|31.61|6
1722881900000|2024-08-05 18:18:20|31.83|31.63|31.83|31.63|31.84|31.64|31.81|31.61|11
1722881910000|2024-08-05 18:18:30|31.82|31.62|31.8|31.6|31.83|31.63|31.79|31.59|9
1722881920000|2024-08-05 18:18:40|31.79|31.59|31.79|31.59|31.8|31.6|31.77|31.57|8
1722881930000|2024-08-05 18:18:50|31.78|31.58|31.78|31.58|31.79|31.59|31.77|31.57|7
1722881940000|2024-08-05 18:19:00|31.77|31.57|31.78|31.58|31.78|31.58|31.76|31.56|8
1722881950000|2024-08-05 18:19:10|31.77|31.57|31.78|31.58|31.78|31.58|31.75|31.55|12
1722881960000|2024-08-05 18:19:20|31.77|31.57|31.75|31.55|31.78|31.58|31.75|31.55|11
1722881970000|2024-08-05 18:19:30|31.74|31.54|31.73|31.53|31.74|31.54|31.71|31.51|12
1722881980000|2024-08-05 18:19:40|31.72|31.52|31.72|31.52|31.73|31.53|31.72|31.52|5
1722881990000|2024-08-05 18:19:50|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1722882010000|2024-08-05 18:20:10|31.74|31.54|31.75|31.55|31.75|31.55|31.74|31.54|4
1722882020000|2024-08-05 18:20:20|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1722882030000|2024-08-05 18:20:30|31.75|31.55|31.73|31.53|31.75|31.55|31.73|31.53|5
1722882040000|2024-08-05 18:20:40|31.74|31.54|31.75|31.55|31.75|31.55|31.74|31.54|2
1722882060000|2024-08-05 18:21:00|31.76|31.56|31.74|31.54|31.76|31.56|31.74|31.54|3
1722882070000|2024-08-05 18:21:10|31.73|31.53|31.73|31.53|31.74|31.54|31.73|31.53|3
1722882080000|2024-08-05 18:21:20|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1722882090000|2024-08-05 18:21:30|31.75|31.55|31.75|31.55|31.77|31.57|31.75|31.55|4
1722882100000|2024-08-05 18:21:40|31.76|31.56|31.74|31.54|31.76|31.56|31.73|31.53|5
1722882110000|2024-08-05 18:21:50|31.73|31.53|31.74|31.54|31.74|31.54|31.73|31.53|4
1722882120000|2024-08-05 18:22:00|31.73|31.53|31.73|31.53|31.74|31.54|31.73|31.53|7
1722882130000|2024-08-05 18:22:10|31.74|31.54|31.74|31.54|31.74|31.54|31.72|31.52|9
1722882140000|2024-08-05 18:22:20|31.73|31.53|31.72|31.52|31.73|31.53|31.72|31.52|2
1722882150000|2024-08-05 18:22:30|31.71|31.51|31.7|31.5|31.71|31.51|31.69|31.49|10
1722882160000|2024-08-05 18:22:40|31.72|31.52|31.7|31.5|31.72|31.52|31.7|31.5|11
1722882170000|2024-08-05 18:22:50|31.69|31.49|31.68|31.48|31.69|31.49|31.66|31.46|11
1722882180000|2024-08-05 18:23:00|31.69|31.49|31.65|31.45|31.69|31.49|31.64|31.44|13
1722882190000|2024-08-05 18:23:10|31.66|31.46|31.63|31.43|31.66|31.46|31.63|31.43|6
1722882200000|2024-08-05 18:23:20|31.64|31.44|31.63|31.43|31.64|31.44|31.63|31.43|6
1722882210000|2024-08-05 18:23:30|31.64|31.44|31.63|31.43|31.64|31.44|31.63|31.43|2
1722882220000|2024-08-05 18:23:40|31.64|31.44|31.63|31.43|31.64|31.44|31.63|31.43|2
1722882230000|2024-08-05 18:23:50|31.62|31.42|31.63|31.43|31.63|31.43|31.62|31.42|6
1722882240000|2024-08-05 18:24:00|31.62|31.42|31.62|31.42|31.63|31.43|31.61|31.41|6
1722882250000|2024-08-05 18:24:10|31.61|31.41|31.57|31.37|31.62|31.42|31.57|31.37|9
1722882260000|2024-08-05 18:24:20|31.58|31.38|31.55|31.35|31.58|31.38|31.54|31.34|10
1722882270000|2024-08-05 18:24:30|31.56|31.36|31.58|31.38|31.6|31.4|31.56|31.36|15
1722882280000|2024-08-05 18:24:40|31.57|31.37|31.55|31.35|31.57|31.37|31.54|31.34|7
1722882290000|2024-08-05 18:24:50|31.54|31.34|31.52|31.32|31.55|31.35|31.52|31.32|6
1722882300000|2024-08-05 18:25:00|31.51|31.31|31.47|31.27|31.51|31.31|31.47|31.27|12
1722882310000|2024-08-05 18:25:10|31.48|31.28|31.51|31.31|31.52|31.32|31.47|31.27|16
1722882320000|2024-08-05 18:25:20|31.52|31.32|31.52|31.32|31.53|31.33|31.51|31.31|11
1722882330000|2024-08-05 18:25:30|31.53|31.33|31.53|31.33|31.53|31.33|31.52|31.32|3
1722882340000|2024-08-05 18:25:40|31.54|31.34|31.57|31.37|31.57|31.37|31.53|31.33|6
1722882350000|2024-08-05 18:25:50|31.56|31.36|31.56|31.36|31.56|31.36|31.55|31.35|3
1722882360000|2024-08-05 18:26:00|31.55|31.35|31.58|31.38|31.58|31.38|31.55|31.35|8
1722882370000|2024-08-05 18:26:10|31.59|31.39|31.56|31.36|31.63|31.43|31.55|31.35|13
1722882380000|2024-08-05 18:26:20|31.55|31.35|31.52|31.32|31.56|31.36|31.52|31.32|7
1722882390000|2024-08-05 18:26:30|31.51|31.31|31.53|31.33|31.56|31.36|31.51|31.31|17
1722882400000|2024-08-05 18:26:40|31.52|31.32|31.52|31.32|31.54|31.34|31.51|31.31|13
1722882410000|2024-08-05 18:26:50|31.53|31.33|31.5|31.3|31.54|31.34|31.49|31.29|12
1722882420000|2024-08-05 18:27:00|31.51|31.31|31.51|31.31|31.52|31.32|31.5|31.3|13
1722882430000|2024-08-05 18:27:10|31.5|31.3|31.49|31.29|31.52|31.32|31.48|31.28|18
1722882440000|2024-08-05 18:27:20|31.48|31.28|31.48|31.28|31.49|31.29|31.48|31.28|11
1722882450000|2024-08-05 18:27:30|31.49|31.29|31.48|31.28|31.49|31.29|31.48|31.28|10
1722882460000|2024-08-05 18:27:40|31.49|31.29|31.5|31.3|31.51|31.31|31.48|31.28|14
1722882470000|2024-08-05 18:27:50|31.49|31.29|31.47|31.27|31.5|31.3|31.46|31.26|15
1722882480000|2024-08-05 18:28:00|31.46|31.26|31.45|31.25|31.48|31.28|31.44|31.24|15
1722882490000|2024-08-05 18:28:10|31.44|31.24|31.45|31.25|31.45|31.25|31.43|31.23|9
1722882500000|2024-08-05 18:28:20|31.46|31.26|31.47|31.27|31.47|31.27|31.45|31.25|8
1722882510000|2024-08-05 18:28:30|31.46|31.26|31.44|31.24|31.47|31.27|31.43|31.23|13
1722882520000|2024-08-05 18:28:40|31.43|31.23|31.45|31.25|31.45|31.25|31.43|31.23|3
1722882530000|2024-08-05 18:28:50|31.44|31.24|31.46|31.26|31.46|31.26|31.43|31.23|9
1722882540000|2024-08-05 18:29:00|31.45|31.25|31.45|31.25|31.46|31.26|31.44|31.24|7
1722882550000|2024-08-05 18:29:10|31.46|31.26|31.47|31.27|31.47|31.27|31.45|31.25|6
1722882560000|2024-08-05 18:29:20|31.49|31.29|31.49|31.29|31.52|31.32|31.48|31.28|13
1722882570000|2024-08-05 18:29:30|31.48|31.28|31.48|31.28|31.48|31.28|31.47|31.27|7
1722882580000|2024-08-05 18:29:40|31.47|31.27|31.49|31.29|31.49|31.29|31.47|31.27|3
1722882590000|2024-08-05 18:29:50|31.48|31.28|31.48|31.28|31.48|31.28|31.48|31.28|1
1722882600000|2024-08-05 18:30:00|31.47|31.27|31.54|31.34|31.54|31.34|31.47|31.27|10
1722882610000|2024-08-05 18:30:10|31.55|31.35|31.55|31.35|31.56|31.36|31.54|31.34|7
1722882620000|2024-08-05 18:30:20|31.54|31.34|31.54|31.34|31.55|31.35|31.53|31.33|9
1722882630000|2024-08-05 18:30:30|31.52|31.32|31.57|31.37|31.57|31.37|31.52|31.32|9
1722882640000|2024-08-05 18:30:40|31.58|31.38|31.58|31.38|31.59|31.39|31.58|31.38|7
1722882650000|2024-08-05 18:30:50|31.57|31.37|31.6|31.4|31.61|31.41|31.57|31.37|16
1722882660000|2024-08-05 18:31:00|31.59|31.39|31.57|31.37|31.61|31.41|31.57|31.37|17
1722882670000|2024-08-05 18:31:10|31.58|31.38|31.53|31.33|31.58|31.38|31.53|31.33|19
1722882680000|2024-08-05 18:31:20|31.54|31.34|31.55|31.35|31.55|31.35|31.52|31.32|15
1722882690000|2024-08-05 18:31:30|31.56|31.36|31.6|31.4|31.6|31.4|31.56|31.36|15
1722882700000|2024-08-05 18:31:40|31.61|31.41|31.63|31.43|31.65|31.45|31.61|31.41|9
1722882710000|2024-08-05 18:31:50|31.64|31.44|31.59|31.39|31.64|31.44|31.58|31.38|11
1722882720000|2024-08-05 18:32:00|31.58|31.38|31.59|31.39|31.6|31.4|31.57|31.37|18
1722882730000|2024-08-05 18:32:10|31.58|31.38|31.58|31.38|31.6|31.4|31.58|31.38|13
1722882740000|2024-08-05 18:32:20|31.59|31.39|31.56|31.36|31.6|31.4|31.56|31.36|16
1722882750000|2024-08-05 18:32:30|31.57|31.37|31.55|31.35|31.57|31.37|31.54|31.34|10
1722882760000|2024-08-05 18:32:40|31.56|31.36|31.59|31.39|31.6|31.4|31.55|31.35|14
1722882770000|2024-08-05 18:32:50|31.6|31.4|31.61|31.41|31.61|31.41|31.59|31.39|8
1722882780000|2024-08-05 18:33:00|31.6|31.4|31.6|31.4|31.61|31.41|31.6|31.4|3
1722882790000|2024-08-05 18:33:10|31.59|31.39|31.6|31.4|31.6|31.4|31.58|31.38|6
1722882800000|2024-08-05 18:33:20|31.59|31.39|31.6|31.4|31.6|31.4|31.58|31.38|10
1722882810000|2024-08-05 18:33:30|31.59|31.39|31.6|31.4|31.61|31.41|31.59|31.39|8
1722882830000|2024-08-05 18:33:50|31.61|31.41|31.59|31.39|31.61|31.41|31.59|31.39|3
1722882840000|2024-08-05 18:34:00|31.6|31.4|31.59|31.39|31.6|31.4|31.58|31.38|6
1722882850000|2024-08-05 18:34:10|31.6|31.4|31.6|31.4|31.61|31.41|31.59|31.39|15
1722882860000|2024-08-05 18:34:20|31.61|31.41|31.62|31.42|31.63|31.43|31.6|31.4|10
1722882870000|2024-08-05 18:34:30|31.61|31.41|31.65|31.45|31.65|31.45|31.6|31.4|17
1722882880000|2024-08-05 18:34:40|31.64|31.44|31.63|31.43|31.65|31.45|31.62|31.42|8
1722882890000|2024-08-05 18:34:50|31.62|31.42|31.61|31.41|31.63|31.43|31.61|31.41|10
1722882900000|2024-08-05 18:35:00|31.62|31.42|31.6|31.4|31.63|31.43|31.6|31.4|15
1722882910000|2024-08-05 18:35:10|31.61|31.41|31.6|31.4|31.62|31.42|31.6|31.4|4
1722882920000|2024-08-05 18:35:20|31.61|31.41|31.63|31.43|31.64|31.44|31.6|31.4|12
1722882930000|2024-08-05 18:35:30|31.65|31.45|31.64|31.44|31.66|31.46|31.64|31.44|6
1722882940000|2024-08-05 18:35:40|31.63|31.43|31.65|31.45|31.65|31.45|31.62|31.42|5
1722882950000|2024-08-05 18:35:50|31.64|31.44|31.64|31.44|31.65|31.45|31.63|31.43|7
1722882960000|2024-08-05 18:36:00|31.63|31.43|31.66|31.46|31.66|31.46|31.63|31.43|12
1722882970000|2024-08-05 18:36:10|31.67|31.47|31.7|31.5|31.71|31.51|31.67|31.47|11
1722882980000|2024-08-05 18:36:20|31.69|31.49|31.69|31.49|31.71|31.51|31.69|31.49|7
1722882990000|2024-08-05 18:36:30|31.7|31.5|31.69|31.49|31.7|31.5|31.68|31.48|10
1722883000000|2024-08-05 18:36:40|31.7|31.5|31.69|31.49|31.71|31.51|31.69|31.49|10
1722883010000|2024-08-05 18:36:50|31.7|31.5|31.69|31.49|31.71|31.51|31.68|31.48|18
1722883020000|2024-08-05 18:37:00|31.7|31.5|31.68|31.48|31.71|31.51|31.67|31.47|9
1722883030000|2024-08-05 18:37:10|31.69|31.49|31.69|31.49|31.7|31.5|31.67|31.47|14
1722883040000|2024-08-05 18:37:20|31.7|31.5|31.71|31.51|31.73|31.53|31.69|31.49|15
1722883050000|2024-08-05 18:37:30|31.7|31.5|31.68|31.48|31.7|31.5|31.68|31.48|10
1722883060000|2024-08-05 18:37:40|31.67|31.47|31.66|31.46|31.68|31.48|31.65|31.45|15
1722883070000|2024-08-05 18:37:50|31.67|31.47|31.66|31.46|31.68|31.48|31.65|31.45|14
1722883080000|2024-08-05 18:38:00|31.65|31.45|31.65|31.45|31.68|31.48|31.65|31.45|10
1722883090000|2024-08-05 18:38:10|31.64|31.44|31.61|31.41|31.65|31.45|31.61|31.41|8
1722883100000|2024-08-05 18:38:20|31.6|31.4|31.55|31.35|31.6|31.4|31.55|31.35|14
1722883110000|2024-08-05 18:38:30|31.54|31.34|31.52|31.32|31.54|31.34|31.5|31.3|16
1722883120000|2024-08-05 18:38:40|31.51|31.31|31.51|31.31|31.52|31.32|31.5|31.3|14
1722883130000|2024-08-05 18:38:50|31.5|31.3|31.49|31.29|31.5|31.3|31.48|31.28|12
1722883140000|2024-08-05 18:39:00|31.5|31.3|31.52|31.32|31.52|31.32|31.5|31.3|10
1722883150000|2024-08-05 18:39:10|31.51|31.31|31.49|31.29|31.52|31.32|31.49|31.29|10
1722883160000|2024-08-05 18:39:20|31.5|31.3|31.47|31.27|31.5|31.3|31.46|31.26|16
1722883170000|2024-08-05 18:39:30|31.46|31.26|31.44|31.24|31.46|31.26|31.44|31.24|9
1722883180000|2024-08-05 18:39:40|31.45|31.25|31.45|31.25|31.46|31.26|31.43|31.23|16
1722883190000|2024-08-05 18:39:50|31.44|31.24|31.43|31.23|31.45|31.25|31.43|31.23|12
1722883200000|2024-08-05 18:40:00|31.42|31.22|31.43|31.23|31.43|31.23|31.42|31.22|8
1722883210000|2024-08-05 18:40:10|31.44|31.24|31.4|31.2|31.44|31.24|31.4|31.2|13
1722883220000|2024-08-05 18:40:20|31.39|31.19|31.36|31.16|31.4|31.2|31.36|31.16|8
1722883230000|2024-08-05 18:40:30|31.34|31.14|31.33|31.13|31.36|31.16|31.33|31.13|8
1722883240000|2024-08-05 18:40:40|31.34|31.14|31.35|31.15|31.35|31.15|31.32|31.12|14
1722883250000|2024-08-05 18:40:50|31.34|31.14|31.35|31.15|31.35|31.15|31.34|31.14|4
1722883260000|2024-08-05 18:41:00|31.34|31.14|31.34|31.14|31.34|31.14|31.34|31.14|1
1722883270000|2024-08-05 18:41:10|31.33|31.13|31.32|31.12|31.35|31.15|31.31|31.11|14
1722883280000|2024-08-05 18:41:20|31.33|31.13|31.39|31.19|31.39|31.19|31.33|31.13|10
1722883290000|2024-08-05 18:41:30|31.4|31.2|31.43|31.23|31.43|31.23|31.4|31.2|9
1722883300000|2024-08-05 18:41:40|31.44|31.24|31.42|31.22|31.44|31.24|31.42|31.22|5
1722883310000|2024-08-05 18:41:50|31.4|31.2|31.39|31.19|31.41|31.21|31.39|31.19|16
1722883320000|2024-08-05 18:42:00|31.4|31.2|31.4|31.2|31.41|31.21|31.38|31.18|14
1722883330000|2024-08-05 18:42:10|31.39|31.19|31.37|31.17|31.4|31.2|31.37|31.17|11
1722883340000|2024-08-05 18:42:20|31.38|31.18|31.36|31.16|31.38|31.18|31.35|31.15|20
1722883350000|2024-08-05 18:42:30|31.35|31.15|31.33|31.13|31.35|31.15|31.33|31.13|9
1722883360000|2024-08-05 18:42:40|31.34|31.14|31.34|31.14|31.34|31.14|31.32|31.12|11
1722883370000|2024-08-05 18:42:50|31.35|31.15|31.35|31.15|31.36|31.16|31.35|31.15|5
1722883380000|2024-08-05 18:43:00|31.34|31.14|31.37|31.17|31.38|31.18|31.33|31.13|14
1722883390000|2024-08-05 18:43:10|31.38|31.18|31.35|31.15|31.38|31.18|31.34|31.14|14
1722883400000|2024-08-05 18:43:20|31.34|31.14|31.36|31.16|31.36|31.16|31.34|31.14|3
1722883410000|2024-08-05 18:43:30|31.35|31.15|31.35|31.15|31.35|31.15|31.34|31.14|7
1722883420000|2024-08-05 18:43:40|31.36|31.16|31.35|31.15|31.36|31.16|31.34|31.14|4
1722883430000|2024-08-05 18:43:50|31.34|31.14|31.34|31.14|31.35|31.15|31.33|31.13|5
1722883440000|2024-08-05 18:44:00|31.35|31.15|31.35|31.15|31.35|31.15|31.34|31.14|3
1722883450000|2024-08-05 18:44:10|31.34|31.14|31.38|31.18|31.38|31.18|31.34|31.14|11
1722883460000|2024-08-05 18:44:20|31.37|31.17|31.39|31.19|31.4|31.2|31.37|31.17|11
1722883470000|2024-08-05 18:44:30|31.4|31.2|31.37|31.17|31.4|31.2|31.37|31.17|12
1722883480000|2024-08-05 18:44:40|31.38|31.18|31.37|31.17|31.38|31.18|31.36|31.16|4
1722883490000|2024-08-05 18:44:50|31.38|31.18|31.38|31.18|31.38|31.18|31.37|31.17|3
1722883500000|2024-08-05 18:45:00|31.37|31.17|31.42|31.22|31.42|31.22|31.36|31.16|16
1722883510000|2024-08-05 18:45:10|31.43|31.23|31.47|31.27|31.47|31.27|31.42|31.22|15
1722883520000|2024-08-05 18:45:20|31.46|31.26|31.5|31.3|31.51|31.31|31.46|31.26|14
1722883530000|2024-08-05 18:45:30|31.48|31.28|31.44|31.24|31.48|31.28|31.44|31.24|16
1722883540000|2024-08-05 18:45:40|31.43|31.23|31.44|31.24|31.44|31.24|31.42|31.22|14
1722883550000|2024-08-05 18:45:50|31.45|31.25|31.45|31.25|31.47|31.27|31.45|31.25|7
1722883560000|2024-08-05 18:46:00|31.44|31.24|31.46|31.26|31.46|31.26|31.42|31.22|13
1722883570000|2024-08-05 18:46:10|31.47|31.27|31.43|31.23|31.49|31.29|31.42|31.22|15
1722883580000|2024-08-05 18:46:20|31.42|31.22|31.4|31.2|31.43|31.23|31.39|31.19|12
1722883590000|2024-08-05 18:46:30|31.41|31.21|31.42|31.22|31.42|31.22|31.39|31.19|10
1722883600000|2024-08-05 18:46:40|31.41|31.21|31.38|31.18|31.42|31.22|31.38|31.18|8
1722883610000|2024-08-05 18:46:50|31.39|31.19|31.41|31.21|31.41|31.21|31.38|31.18|9
1722883620000|2024-08-05 18:47:00|31.42|31.22|31.41|31.21|31.43|31.23|31.39|31.19|11
1722883630000|2024-08-05 18:47:10|31.4|31.2|31.4|31.2|31.42|31.22|31.39|31.19|12
1722883640000|2024-08-05 18:47:20|31.39|31.19|31.37|31.17|31.4|31.2|31.37|31.17|8
1722883650000|2024-08-05 18:47:30|31.36|31.16|31.36|31.16|31.36|31.16|31.35|31.15|7
1722883660000|2024-08-05 18:47:40|31.35|31.15|31.31|31.11|31.36|31.16|31.31|31.11|10
1722883670000|2024-08-05 18:47:50|31.32|31.12|31.34|31.14|31.35|31.15|31.32|31.12|8
1722883680000|2024-08-05 18:48:00|31.33|31.13|31.32|31.12|31.34|31.14|31.3|31.1|13
1722883690000|2024-08-05 18:48:10|31.33|31.13|31.3|31.1|31.33|31.13|31.3|31.1|13
1722883700000|2024-08-05 18:48:20|31.29|31.09|31.28|31.08|31.3|31.1|31.28|31.08|10
1722883710000|2024-08-05 18:48:30|31.29|31.09|31.29|31.09|31.29|31.09|31.28|31.08|7
1722883720000|2024-08-05 18:48:40|31.28|31.08|31.28|31.08|31.28|31.08|31.27|31.07|5
1722883730000|2024-08-05 18:48:50|31.27|31.07|31.26|31.06|31.28|31.08|31.26|31.06|11
1722883740000|2024-08-05 18:49:00|31.27|31.07|31.27|31.07|31.28|31.08|31.26|31.06|11
1722883750000|2024-08-05 18:49:10|31.28|31.08|31.28|31.08|31.29|31.09|31.28|31.08|3
1722883760000|2024-08-05 18:49:20|31.27|31.07|31.27|31.07|31.28|31.08|31.27|31.07|5
1722883770000|2024-08-05 18:49:30|31.26|31.06|31.26|31.06|31.26|31.06|31.26|31.06|1
1722883780000|2024-08-05 18:49:40|31.25|31.05|31.26|31.06|31.26|31.06|31.24|31.04|4
1722883790000|2024-08-05 18:49:50|31.25|31.05|31.27|31.07|31.28|31.08|31.25|31.05|7
1722883800000|2024-08-05 18:50:00|31.28|31.08|31.28|31.08|31.28|31.08|31.27|31.07|5
1722883810000|2024-08-05 18:50:10|31.29|31.09|31.3|31.1|31.3|31.1|31.28|31.08|6
1722883820000|2024-08-05 18:50:20|31.31|31.11|31.26|31.06|31.31|31.11|31.26|31.06|10
1722883830000|2024-08-05 18:50:30|31.25|31.05|31.26|31.06|31.26|31.06|31.25|31.05|4
1722883840000|2024-08-05 18:50:40|31.27|31.07|31.26|31.06|31.27|31.07|31.26|31.06|4
1722883850000|2024-08-05 18:50:50|31.29|31.09|31.27|31.07|31.29|31.09|31.26|31.06|11
1722883860000|2024-08-05 18:51:00|31.26|31.06|31.27|31.07|31.27|31.07|31.25|31.05|8
1722883870000|2024-08-05 18:51:10|31.26|31.06|31.24|31.04|31.26|31.06|31.24|31.04|5
1722883880000|2024-08-05 18:51:20|31.25|31.05|31.25|31.05|31.25|31.05|31.24|31.04|9
1722883890000|2024-08-05 18:51:30|31.24|31.04|31.19|30.99|31.24|31.04|31.18|30.98|11
1722883900000|2024-08-05 18:51:40|31.18|30.98|31.2|31|31.22|31.02|31.18|30.98|13
1722883910000|2024-08-05 18:51:50|31.19|30.99|31.2|31|31.2|31|31.18|30.98|10
1722883920000|2024-08-05 18:52:00|31.19|30.99|31.17|30.97|31.2|31|31.16|30.96|11
1722883930000|2024-08-05 18:52:10|31.18|30.98|31.21|31.01|31.22|31.02|31.18|30.98|10
1722883940000|2024-08-05 18:52:20|31.2|31|31.23|31.03|31.25|31.05|31.2|31|8
1722883950000|2024-08-05 18:52:30|31.22|31.02|31.2|31|31.22|31.02|31.2|31|6
1722883960000|2024-08-05 18:52:40|31.21|31.01|31.19|30.99|31.21|31.01|31.19|30.99|3
1722883970000|2024-08-05 18:52:50|31.2|31|31.2|31|31.2|31|31.2|31|1
1722883980000|2024-08-05 18:53:00|31.21|31.01|31.2|31|31.21|31.01|31.19|30.99|8
1722883990000|2024-08-05 18:53:10|31.19|30.99|31.18|30.98|31.19|30.99|31.18|30.98|4
1722884000000|2024-08-05 18:53:20|31.19|30.99|31.17|30.97|31.19|30.99|31.17|30.97|7
1722884010000|2024-08-05 18:53:30|31.18|30.98|31.19|30.99|31.19|30.99|31.18|30.98|2
1722884020000|2024-08-05 18:53:40|31.18|30.98|31.18|30.98|31.18|30.98|31.18|30.98|1
1722884030000|2024-08-05 18:53:50|31.17|30.97|31.15|30.95|31.17|30.97|31.15|30.95|3
1722884040000|2024-08-05 18:54:00|31.16|30.96|31.15|30.95|31.16|30.96|31.15|30.95|2
1722884060000|2024-08-05 18:54:20|31.13|30.93|31.13|30.93|31.13|30.93|31.13|30.93|1
1722884070000|2024-08-05 18:54:30|31.14|30.94|31.14|30.94|31.15|30.95|31.13|30.93|5
1722884080000|2024-08-05 18:54:40|31.15|30.95|31.15|30.95|31.15|30.95|31.15|30.95|1
1722884090000|2024-08-05 18:54:50|31.16|30.96|31.16|30.96|31.18|30.98|31.16|30.96|7
1722884100000|2024-08-05 18:55:00|31.15|30.95|31.14|30.94|31.16|30.96|31.14|30.94|4
1722884110000|2024-08-05 18:55:10|31.13|30.93|31.14|30.94|31.14|30.94|31.13|30.93|8
1722884120000|2024-08-05 18:55:20|31.15|30.95|31.18|30.98|31.18|30.98|31.15|30.95|6
1722884130000|2024-08-05 18:55:30|31.17|30.97|31.16|30.96|31.17|30.97|31.14|30.94|8
1722884140000|2024-08-05 18:55:40|31.17|30.97|31.16|30.96|31.17|30.97|31.16|30.96|6
1722884150000|2024-08-05 18:55:50|31.17|30.97|31.2|31|31.21|31.01|31.16|30.96|11
1722884160000|2024-08-05 18:56:00|31.21|31.01|31.18|30.98|31.21|31.01|31.17|30.97|16
1722884170000|2024-08-05 18:56:10|31.19|30.99|31.19|30.99|31.2|31|31.18|30.98|8
1722884180000|2024-08-05 18:56:20|31.18|30.98|31.2|31|31.21|31.01|31.17|30.97|14
1722884190000|2024-08-05 18:56:30|31.21|31.01|31.19|30.99|31.21|31.01|31.18|30.98|6
1722884200000|2024-08-05 18:56:40|31.18|30.98|31.11|30.91|31.19|30.99|31.1|30.9|12
1722884210000|2024-08-05 18:56:50|31.1|30.9|31.1|30.9|31.1|30.9|31.09|30.89|9
1722884220000|2024-08-05 18:57:00|31.09|30.89|31.1|30.9|31.1|30.9|31.09|30.89|2
1722884240000|2024-08-05 18:57:20|31.09|30.89|31.1|30.9|31.11|30.91|31.09|30.89|12
1722884250000|2024-08-05 18:57:30|31.09|30.89|31.08|30.88|31.1|30.9|31.07|30.87|13
1722884260000|2024-08-05 18:57:40|31.07|30.87|31.07|30.87|31.08|30.88|31.07|30.87|5
1722884270000|2024-08-05 18:57:50|31.08|30.88|31.06|30.86|31.08|30.88|31.05|30.85|7
1722884280000|2024-08-05 18:58:00|31.07|30.87|31.07|30.87|31.07|30.87|31.07|30.87|1
1722884290000|2024-08-05 18:58:10|31.06|30.86|31.06|30.86|31.06|30.86|31.05|30.85|3
1722884300000|2024-08-05 18:58:20|31.05|30.85|31.06|30.86|31.06|30.86|31.05|30.85|4
1722884310000|2024-08-05 18:58:30|31.05|30.85|31.02|30.82|31.06|30.86|31.02|30.82|6
1722884320000|2024-08-05 18:58:40|31.03|30.83|31.03|30.83|31.03|30.83|31.03|30.83|1
1722884340000|2024-08-05 18:59:00|31.02|30.82|31.01|30.81|31.02|30.82|31|30.8|6
1722884350000|2024-08-05 18:59:10|31|30.8|30.96|30.76|31.01|30.81|30.96|30.76|13
1722884360000|2024-08-05 18:59:20|30.97|30.77|30.95|30.75|30.97|30.77|30.95|30.75|7
1722884370000|2024-08-05 18:59:30|30.94|30.74|30.92|30.72|30.95|30.75|30.92|30.72|7
1722884380000|2024-08-05 18:59:40|30.91|30.71|30.9|30.7|30.92|30.72|30.9|30.7|4
1722884390000|2024-08-05 18:59:50|30.91|30.71|30.92|30.72|30.93|30.73|30.91|30.71|12
1722884400000|2024-08-05 19:00:00|30.93|30.73|30.95|30.75|30.95|30.75|30.91|30.71|11
1722884410000|2024-08-05 19:00:10|30.94|30.74|30.92|30.72|30.94|30.74|30.92|30.72|10
1722884420000|2024-08-05 19:00:20|30.91|30.71|30.9|30.7|30.92|30.72|30.9|30.7|9
1722884430000|2024-08-05 19:00:30|30.91|30.71|30.92|30.72|30.93|30.73|30.91|30.71|5
1722884440000|2024-08-05 19:00:40|30.93|30.73|30.95|30.75|30.96|30.76|30.92|30.72|6
1722884450000|2024-08-05 19:00:50|30.96|30.76|30.98|30.78|30.98|30.78|30.95|30.75|6
1722884460000|2024-08-05 19:01:00|30.99|30.79|31.01|30.81|31.01|30.81|30.99|30.79|3
1722884470000|2024-08-05 19:01:10|31.02|30.82|31.03|30.83|31.04|30.84|31.02|30.82|6
1722884480000|2024-08-05 19:01:20|31.02|30.82|31.06|30.86|31.06|30.86|31.02|30.82|7
1722884490000|2024-08-05 19:01:30|31.07|30.87|31.1|30.9|31.11|30.91|31.06|30.86|9
1722884500000|2024-08-05 19:01:40|31.11|30.91|31.18|30.98|31.18|30.98|31.11|30.91|7
1722884510000|2024-08-05 19:01:50|31.17|30.97|31.15|30.95|31.17|30.97|31.14|30.94|9
1722884520000|2024-08-05 19:02:00|31.16|30.96|31.14|30.94|31.18|30.98|31.14|30.94|13
1722884530000|2024-08-05 19:02:10|31.15|30.95|31.19|30.99|31.19|30.99|31.14|30.94|13
1722884540000|2024-08-05 19:02:20|31.18|30.98|31.2|31|31.2|31|31.17|30.97|11
1722884550000|2024-08-05 19:02:30|31.21|31.01|31.28|31.08|31.28|31.08|31.21|31.01|10
1722884560000|2024-08-05 19:02:40|31.27|31.07|31.27|31.07|31.28|31.08|31.27|31.07|9
1722884570000|2024-08-05 19:02:50|31.26|31.06|31.25|31.05|31.26|31.06|31.24|31.04|14
1722884580000|2024-08-05 19:03:00|31.26|31.06|31.26|31.06|31.26|31.06|31.25|31.05|5
1722884590000|2024-08-05 19:03:10|31.25|31.05|31.22|31.02|31.25|31.05|31.19|30.99|9
1722884600000|2024-08-05 19:03:20|31.23|31.03|31.27|31.07|31.27|31.07|31.23|31.03|10
1722884610000|2024-08-05 19:03:30|31.28|31.08|31.24|31.04|31.28|31.08|31.24|31.04|15
1722884620000|2024-08-05 19:03:40|31.25|31.05|31.21|31.01|31.25|31.05|31.21|31.01|16
1722884630000|2024-08-05 19:03:50|31.2|31|31.19|30.99|31.21|31.01|31.18|30.98|12
1722884640000|2024-08-05 19:04:00|31.18|30.98|31.15|30.95|31.19|30.99|31.15|30.95|11
1722884650000|2024-08-05 19:04:10|31.16|30.96|31.11|30.91|31.16|30.96|31.11|30.91|8
1722884660000|2024-08-05 19:04:20|31.12|30.92|31.11|30.91|31.12|30.92|31.1|30.9|8
1722884670000|2024-08-05 19:04:30|31.12|30.92|31.1|30.9|31.13|30.93|31.1|30.9|12
1722884680000|2024-08-05 19:04:40|31.09|30.89|31.09|30.89|31.1|30.9|31.09|30.89|9
1722884690000|2024-08-05 19:04:50|31.1|30.9|31.1|30.9|31.1|30.9|31.08|30.88|7
1722884700000|2024-08-05 19:05:00|31.11|30.91|31.16|30.96|31.16|30.96|31.11|30.91|6
1722884710000|2024-08-05 19:05:10|31.17|30.97|31.17|30.97|31.17|30.97|31.14|30.94|14
1722884720000|2024-08-05 19:05:20|31.16|30.96|31.13|30.93|31.17|30.97|31.13|30.93|11
1722884730000|2024-08-05 19:05:30|31.14|30.94|31.17|30.97|31.18|30.98|31.13|30.93|12
1722884740000|2024-08-05 19:05:40|31.18|30.98|31.19|30.99|31.2|31|31.17|30.97|7
1722884750000|2024-08-05 19:05:50|31.18|30.98|31.2|31|31.21|31.01|31.18|30.98|9
1722884760000|2024-08-05 19:06:00|31.19|30.99|31.17|30.97|31.19|30.99|31.15|30.95|7
1722884770000|2024-08-05 19:06:10|31.16|30.96|31.16|30.96|31.17|30.97|31.15|30.95|7
1722884780000|2024-08-05 19:06:20|31.15|30.95|31.15|30.95|31.16|30.96|31.15|30.95|13
1722884790000|2024-08-05 19:06:30|31.16|30.96|31.21|31.01|31.21|31.01|31.16|30.96|8
1722884800000|2024-08-05 19:06:40|31.22|31.02|31.23|31.03|31.24|31.04|31.21|31.01|6
1722884810000|2024-08-05 19:06:50|31.24|31.04|31.21|31.01|31.24|31.04|31.21|31.01|4
1722884820000|2024-08-05 19:07:00|31.2|31|31.18|30.98|31.2|31|31.18|30.98|11
1722884830000|2024-08-05 19:07:10|31.19|30.99|31.17|30.97|31.19|30.99|31.17|30.97|13
1722884840000|2024-08-05 19:07:20|31.16|30.96|31.2|31|31.21|31.01|31.16|30.96|10
1722884850000|2024-08-05 19:07:30|31.19|30.99|31.17|30.97|31.19|30.99|31.16|30.96|15
1722884860000|2024-08-05 19:07:40|31.18|30.98|31.18|30.98|31.19|30.99|31.17|30.97|6
1722884870000|2024-08-05 19:07:50|31.19|30.99|31.18|30.98|31.19|30.99|31.18|30.98|8
1722884880000|2024-08-05 19:08:00|31.19|30.99|31.21|31.01|31.22|31.02|31.18|30.98|9
1722884890000|2024-08-05 19:08:10|31.23|31.03|31.21|31.01|31.24|31.04|31.21|31.01|9
1722884900000|2024-08-05 19:08:20|31.2|31|31.2|31|31.21|31.01|31.2|31|7
1722884910000|2024-08-05 19:08:30|31.19|30.99|31.14|30.94|31.19|30.99|31.14|30.94|9
1722884920000|2024-08-05 19:08:40|31.15|30.95|31.15|30.95|31.15|30.95|31.14|30.94|5
1722884930000|2024-08-05 19:08:50|31.16|30.96|31.13|30.93|31.16|30.96|31.13|30.93|8
1722884940000|2024-08-05 19:09:00|31.14|30.94|31.13|30.93|31.14|30.94|31.1|30.9|6
1722884950000|2024-08-05 19:09:10|31.11|30.91|31.08|30.88|31.13|30.93|31.06|30.86|11
1722884960000|2024-08-05 19:09:20|31.07|30.87|31.1|30.9|31.11|30.91|31.07|30.87|12
1722884970000|2024-08-05 19:09:30|31.11|30.91|31.13|30.93|31.14|30.94|31.11|30.91|12
1722884980000|2024-08-05 19:09:40|31.14|30.94|31.17|30.97|31.17|30.97|31.14|30.94|8
1722884990000|2024-08-05 19:09:50|31.18|30.98|31.15|30.95|31.18|30.98|31.15|30.95|8
1722885000000|2024-08-05 19:10:00|31.16|30.96|31.14|30.94|31.17|30.97|31.12|30.92|18
1722885010000|2024-08-05 19:10:10|31.15|30.95|31.18|30.98|31.19|30.99|31.15|30.95|16
1722885020000|2024-08-05 19:10:20|31.19|30.99|31.13|30.93|31.2|31|31.13|30.93|12
1722885030000|2024-08-05 19:10:30|31.14|30.94|31.13|30.93|31.14|30.94|31.13|30.93|2
1722885040000|2024-08-05 19:10:40|31.14|30.94|31.13|30.93|31.14|30.94|31.13|30.93|4
1722885050000|2024-08-05 19:10:50|31.12|30.92|31.09|30.89|31.13|30.93|31.09|30.89|9
1722885060000|2024-08-05 19:11:00|31.1|30.9|31.12|30.92|31.12|30.92|31.09|30.89|7
1722885070000|2024-08-05 19:11:10|31.11|30.91|31.09|30.89|31.12|30.92|31.08|30.88|7
1722885080000|2024-08-05 19:11:20|31.08|30.88|31.08|30.88|31.08|30.88|31.07|30.87|9
1722885090000|2024-08-05 19:11:30|31.07|30.87|31.03|30.83|31.07|30.87|31.03|30.83|6
1722885100000|2024-08-05 19:11:40|31.02|30.82|30.97|30.77|31.02|30.82|30.97|30.77|10
1722885110000|2024-08-05 19:11:50|30.96|30.76|30.96|30.76|30.96|30.76|30.96|30.76|1
1722885120000|2024-08-05 19:12:00|30.97|30.77|31.01|30.81|31.02|30.82|30.97|30.77|7
1722885130000|2024-08-05 19:12:10|31.02|30.82|31.03|30.83|31.04|30.84|31.01|30.81|14
1722885140000|2024-08-05 19:12:20|31.02|30.82|31.03|30.83|31.03|30.83|31.01|30.81|6
1722885150000|2024-08-05 19:12:30|31.04|30.84|31.07|30.87|31.08|30.88|31.04|30.84|6
1722885160000|2024-08-05 19:12:40|31.06|30.86|31.06|30.86|31.07|30.87|31.06|30.86|3
1722885170000|2024-08-05 19:12:50|31.07|30.87|31.07|30.87|31.07|30.87|31.06|30.86|5
1722885180000|2024-08-05 19:13:00|31.08|30.88|31.07|30.87|31.08|30.88|31.07|30.87|2
1722885190000|2024-08-05 19:13:10|31.08|30.88|31.07|30.87|31.08|30.88|31.07|30.87|2
1722885200000|2024-08-05 19:13:20|31.06|30.86|31.04|30.84|31.06|30.86|31.04|30.84|7
1722885210000|2024-08-05 19:13:30|31.03|30.83|31.04|30.84|31.04|30.84|31.02|30.82|8
1722885220000|2024-08-05 19:13:40|31.05|30.85|31.05|30.85|31.05|30.85|31.05|30.85|1
1722885230000|2024-08-05 19:13:50|31.06|30.86|31.04|30.84|31.07|30.87|31.03|30.83|17
1722885240000|2024-08-05 19:14:00|31.03|30.83|31.04|30.84|31.08|30.88|31.03|30.83|12
1722885270000|2024-08-05 19:14:30|31.03|30.83|31.02|30.82|31.03|30.83|31.01|30.81|6
1722885280000|2024-08-05 19:14:40|31.01|30.81|31|30.8|31.02|30.82|31|30.8|12
1722885290000|2024-08-05 19:14:50|31.01|30.81|31|30.8|31.01|30.81|30.99|30.79|8
1722885300000|2024-08-05 19:15:00|30.99|30.79|30.96|30.76|31|30.8|30.96|30.76|8
1722885310000|2024-08-05 19:15:10|30.97|30.77|31.04|30.84|31.04|30.84|30.97|30.77|9
1722885320000|2024-08-05 19:15:20|31.03|30.83|31.03|30.83|31.05|30.85|31.03|30.83|15
1722885330000|2024-08-05 19:15:30|31.04|30.84|31.09|30.89|31.11|30.91|31.04|30.84|10
1722885340000|2024-08-05 19:15:40|31.07|30.87|31.03|30.83|31.08|30.88|31.03|30.83|13
1722885350000|2024-08-05 19:15:50|31.02|30.82|31|30.8|31.03|30.83|31|30.8|10
1722885360000|2024-08-05 19:16:00|31.01|30.81|30.95|30.75|31.01|30.81|30.95|30.75|15
1722885370000|2024-08-05 19:16:10|30.96|30.76|30.93|30.73|30.96|30.76|30.91|30.71|9
1722885380000|2024-08-05 19:16:20|30.92|30.72|30.89|30.69|30.93|30.73|30.88|30.68|10
1722885390000|2024-08-05 19:16:30|30.88|30.68|30.89|30.69|30.9|30.7|30.88|30.68|10
1722885400000|2024-08-05 19:16:40|30.9|30.7|30.9|30.7|30.91|30.71|30.89|30.69|15
1722885410000|2024-08-05 19:16:50|30.91|30.71|30.91|30.71|30.93|30.73|30.9|30.7|12
1722885420000|2024-08-05 19:17:00|30.92|30.72|30.94|30.74|30.95|30.75|30.92|30.72|9
1722885430000|2024-08-05 19:17:10|30.95|30.75|30.93|30.73|30.97|30.77|30.93|30.73|14
1722885440000|2024-08-05 19:17:20|30.94|30.74|30.91|30.71|30.96|30.76|30.91|30.71|15
1722885450000|2024-08-05 19:17:30|30.93|30.73|30.91|30.71|30.93|30.73|30.9|30.7|16
1722885460000|2024-08-05 19:17:40|30.9|30.7|30.89|30.69|30.91|30.71|30.89|30.69|13
1722885470000|2024-08-05 19:17:50|30.9|30.7|30.91|30.71|30.91|30.71|30.9|30.7|6
1722885480000|2024-08-05 19:18:00|30.92|30.72|30.92|30.72|30.93|30.73|30.91|30.71|11
1722885490000|2024-08-05 19:18:10|30.91|30.71|30.9|30.7|30.91|30.71|30.89|30.69|8
1722885500000|2024-08-05 19:18:20|30.89|30.69|30.86|30.66|30.9|30.7|30.84|30.64|14
1722885510000|2024-08-05 19:18:30|30.87|30.67|30.85|30.65|30.87|30.67|30.84|30.64|11
1722885520000|2024-08-05 19:18:40|30.86|30.66|30.83|30.63|30.88|30.68|30.83|30.63|17
1722885530000|2024-08-05 19:18:50|30.82|30.62|30.81|30.61|30.83|30.63|30.81|30.61|6
1722885540000|2024-08-05 19:19:00|30.82|30.62|30.87|30.67|30.87|30.67|30.82|30.62|10
1722885550000|2024-08-05 19:19:10|30.86|30.66|30.88|30.68|30.88|30.68|30.86|30.66|7
1722885560000|2024-08-05 19:19:20|30.89|30.69|30.87|30.67|30.9|30.7|30.87|30.67|7
1722885570000|2024-08-05 19:19:30|30.88|30.68|30.92|30.72|30.92|30.72|30.87|30.67|10
1722885580000|2024-08-05 19:19:40|30.91|30.71|30.94|30.74|30.94|30.74|30.91|30.71|10
1722885590000|2024-08-05 19:19:50|30.93|30.73|30.97|30.77|30.97|30.77|30.93|30.73|7
1722885600000|2024-08-05 19:20:00|30.96|30.76|30.94|30.74|30.96|30.76|30.93|30.73|7
1722885610000|2024-08-05 19:20:10|30.93|30.73|30.94|30.74|30.94|30.74|30.9|30.7|10
1722885620000|2024-08-05 19:20:20|30.93|30.73|30.97|30.77|30.97|30.77|30.91|30.71|15
1722885630000|2024-08-05 19:20:30|30.98|30.78|31|30.8|31.01|30.81|30.98|30.78|8
1722885640000|2024-08-05 19:20:40|30.99|30.79|30.96|30.76|30.99|30.79|30.95|30.75|8
1722885650000|2024-08-05 19:20:50|30.97|30.77|30.98|30.78|30.98|30.78|30.94|30.74|12
1722885660000|2024-08-05 19:21:00|30.99|30.79|30.96|30.76|30.99|30.79|30.96|30.76|18
1722885670000|2024-08-05 19:21:10|30.98|30.78|30.94|30.74|30.99|30.79|30.94|30.74|9
1722885680000|2024-08-05 19:21:20|30.95|30.75|30.91|30.71|30.95|30.75|30.9|30.7|11
1722885690000|2024-08-05 19:21:30|30.9|30.7|30.91|30.71|30.91|30.71|30.88|30.68|10
1722885700000|2024-08-05 19:21:40|30.9|30.7|30.91|30.71|30.94|30.74|30.89|30.69|13
1722885710000|2024-08-05 19:21:50|30.92|30.72|30.91|30.71|30.92|30.72|30.9|30.7|12
1722885720000|2024-08-05 19:22:00|30.92|30.72|30.91|30.71|30.93|30.73|30.9|30.7|6
1722885730000|2024-08-05 19:22:10|30.9|30.7|30.9|30.7|30.92|30.72|30.9|30.7|5
1722885740000|2024-08-05 19:22:20|30.91|30.71|30.91|30.71|30.91|30.71|30.9|30.7|5
1722885750000|2024-08-05 19:22:30|30.9|30.7|30.97|30.77|30.97|30.77|30.89|30.69|11
1722885760000|2024-08-05 19:22:40|30.98|30.78|30.99|30.79|31|30.8|30.98|30.78|4
1722885770000|2024-08-05 19:22:50|31|30.8|30.99|30.79|31|30.8|30.98|30.78|4
1722885780000|2024-08-05 19:23:00|31|30.8|30.96|30.76|31|30.8|30.96|30.76|6
1722885790000|2024-08-05 19:23:10|30.97|30.77|31.01|30.81|31.01|30.81|30.97|30.77|4
1722885800000|2024-08-05 19:23:20|31.02|30.82|31.08|30.88|31.1|30.9|31.02|30.82|19
1722885810000|2024-08-05 19:23:30|31.09|30.89|31.09|30.89|31.12|30.92|31.08|30.88|7
1722885820000|2024-08-05 19:23:40|31.1|30.9|31.06|30.86|31.1|30.9|31.06|30.86|9
1722885830000|2024-08-05 19:23:50|31.07|30.87|31.07|30.87|31.08|30.88|31.06|30.86|12
1722885840000|2024-08-05 19:24:00|31.08|30.88|31.06|30.86|31.08|30.88|31.05|30.85|13
1722885850000|2024-08-05 19:24:10|31.07|30.87|31.09|30.89|31.09|30.89|31.06|30.86|9
1722885860000|2024-08-05 19:24:20|31.1|30.9|31.11|30.91|31.12|30.92|31.09|30.89|10
1722885870000|2024-08-05 19:24:30|31.12|30.92|31.16|30.96|31.16|30.96|31.11|30.91|13
1722885880000|2024-08-05 19:24:40|31.15|30.95|31.19|30.99|31.19|30.99|31.15|30.95|13
1722885890000|2024-08-05 19:24:50|31.17|30.97|31.2|31|31.2|31|31.16|30.96|12
1722885900000|2024-08-05 19:25:00|31.21|31.01|31.35|31.15|31.35|31.15|31.21|31.01|22
1722885910000|2024-08-05 19:25:10|31.36|31.16|31.3|31.1|31.36|31.16|31.28|31.08|23
1722885920000|2024-08-05 19:25:20|31.29|31.09|31.27|31.07|31.3|31.1|31.26|31.06|26
1722885930000|2024-08-05 19:25:30|31.26|31.06|31.28|31.08|31.31|31.11|31.26|31.06|25
1722885940000|2024-08-05 19:25:40|31.27|31.07|31.3|31.1|31.32|31.12|31.27|31.07|27
1722885950000|2024-08-05 19:25:50|31.31|31.11|31.25|31.05|31.31|31.11|31.25|31.05|13
1722885960000|2024-08-05 19:26:00|31.26|31.06|31.23|31.03|31.26|31.06|31.21|31.01|15
1722885970000|2024-08-05 19:26:10|31.24|31.04|31.21|31.01|31.25|31.05|31.21|31.01|13
1722885980000|2024-08-05 19:26:20|31.22|31.02|31.18|30.98|31.22|31.02|31.17|30.97|11
1722885990000|2024-08-05 19:26:30|31.19|30.99|31.24|31.04|31.24|31.04|31.18|30.98|15
1722886000000|2024-08-05 19:26:40|31.25|31.05|31.21|31.01|31.25|31.05|31.2|31|15
1722886010000|2024-08-05 19:26:50|31.22|31.02|31.16|30.96|31.22|31.02|31.15|30.95|12
1722886020000|2024-08-05 19:27:00|31.15|30.95|31.13|30.93|31.16|30.96|31.12|30.92|11
1722886030000|2024-08-05 19:27:10|31.14|30.94|31.14|30.94|31.15|30.95|31.13|30.93|9
1722886040000|2024-08-05 19:27:20|31.15|30.95|31.14|30.94|31.15|30.95|31.14|30.94|2
1722886050000|2024-08-05 19:27:30|31.15|30.95|31.14|30.94|31.15|30.95|31.14|30.94|2
1722886060000|2024-08-05 19:27:40|31.13|30.93|31.16|30.96|31.17|30.97|31.13|30.93|12
1722886070000|2024-08-05 19:27:50|31.17|30.97|31.19|30.99|31.19|30.99|31.16|30.96|9
1722886080000|2024-08-05 19:28:00|31.18|30.98|31.13|30.93|31.19|30.99|31.13|30.93|13
1722886090000|2024-08-05 19:28:10|31.14|30.94|31.14|30.94|31.15|30.95|31.13|30.93|11
1722886100000|2024-08-05 19:28:20|31.13|30.93|31.11|30.91|31.13|30.93|31.09|30.89|11
1722886110000|2024-08-05 19:28:30|31.12|30.92|31.13|30.93|31.14|30.94|31.12|30.92|4
1722886120000|2024-08-05 19:28:40|31.14|30.94|31.17|30.97|31.17|30.97|31.13|30.93|10
1722886130000|2024-08-05 19:28:50|31.16|30.96|31.17|30.97|31.17|30.97|31.15|30.95|6
1722886140000|2024-08-05 19:29:00|31.18|30.98|31.17|30.97|31.19|30.99|31.17|30.97|9
1722886150000|2024-08-05 19:29:10|31.18|30.98|31.16|30.96|31.18|30.98|31.16|30.96|11
1722886160000|2024-08-05 19:29:20|31.15|30.95|31.12|30.92|31.16|30.96|31.11|30.91|8
1722886170000|2024-08-05 19:29:30|31.11|30.91|31.13|30.93|31.13|30.93|31.11|30.91|5
1722886180000|2024-08-05 19:29:40|31.14|30.94|31.15|30.95|31.16|30.96|31.13|30.93|14
1722886190000|2024-08-05 19:29:50|31.16|30.96|31.18|30.98|31.18|30.98|31.16|30.96|3
1722886200000|2024-08-05 19:30:00|31.19|30.99|31.16|30.96|31.19|30.99|31.16|30.96|8
1722886210000|2024-08-05 19:30:10|31.17|30.97|31.21|31.01|31.21|31.01|31.17|30.97|11
1722886220000|2024-08-05 19:30:20|31.23|31.03|31.28|31.08|31.31|31.11|31.23|31.03|20
1722886230000|2024-08-05 19:30:30|31.29|31.09|31.29|31.09|31.32|31.12|31.28|31.08|18
1722886240000|2024-08-05 19:30:40|31.28|31.08|31.25|31.05|31.28|31.08|31.25|31.05|18
1722886250000|2024-08-05 19:30:50|31.24|31.04|31.24|31.04|31.25|31.05|31.22|31.02|18
1722886260000|2024-08-05 19:31:00|31.25|31.05|31.19|30.99|31.25|31.05|31.17|30.97|20
1722886270000|2024-08-05 19:31:10|31.2|31|31.15|30.95|31.2|31|31.14|30.94|18
1722886280000|2024-08-05 19:31:20|31.14|30.94|31.18|30.98|31.19|30.99|31.14|30.94|15
1722886290000|2024-08-05 19:31:30|31.19|30.99|31.15|30.95|31.2|31|31.14|30.94|17
1722886300000|2024-08-05 19:31:40|31.14|30.94|31.15|30.95|31.15|30.95|31.13|30.93|14
1722886310000|2024-08-05 19:31:50|31.16|30.96|31.17|30.97|31.17|30.97|31.15|30.95|6
1722886320000|2024-08-05 19:32:00|31.18|30.98|31.2|31|31.2|31|31.17|30.97|17
1722886330000|2024-08-05 19:32:10|31.19|30.99|31.17|30.97|31.19|30.99|31.15|30.95|12
1722886340000|2024-08-05 19:32:20|31.16|30.96|31.14|30.94|31.17|30.97|31.13|30.93|14
1722886350000|2024-08-05 19:32:30|31.15|30.95|31.13|30.93|31.15|30.95|31.12|30.92|10
1722886360000|2024-08-05 19:32:40|31.12|30.92|31.09|30.89|31.13|30.93|31.09|30.89|21
1722886370000|2024-08-05 19:32:50|31.1|30.9|31.09|30.89|31.1|30.9|31.08|30.88|10
1722886380000|2024-08-05 19:33:00|31.08|30.88|31.08|30.88|31.09|30.89|31.06|30.86|15
1722886390000|2024-08-05 19:33:10|31.07|30.87|31.07|30.87|31.07|30.87|31.06|30.86|9
1722886400000|2024-08-05 19:33:20|31.06|30.86|31.12|30.92|31.12|30.92|31.06|30.86|6
1722886410000|2024-08-05 19:33:30|31.11|30.91|31.16|30.96|31.19|30.99|31.11|30.91|19
1722886420000|2024-08-05 19:33:40|31.15|30.95|31.12|30.92|31.15|30.95|31.11|30.91|16
1722886430000|2024-08-05 19:33:50|31.13|30.93|31.1|30.9|31.13|30.93|31.1|30.9|12
1722886440000|2024-08-05 19:34:00|31.11|30.91|31.13|30.93|31.13|30.93|31.08|30.88|14
1722886450000|2024-08-05 19:34:10|31.14|30.94|31.18|30.98|31.18|30.98|31.14|30.94|16
1722886460000|2024-08-05 19:34:20|31.19|30.99|31.21|31.01|31.22|31.02|31.18|30.98|13
1722886470000|2024-08-05 19:34:30|31.2|31|31.18|30.98|31.21|31.01|31.18|30.98|12
1722886480000|2024-08-05 19:34:40|31.19|30.99|31.14|30.94|31.19|30.99|31.13|30.93|14
1722886490000|2024-08-05 19:34:50|31.15|30.95|31.18|30.98|31.18|30.98|31.15|30.95|10
1722886500000|2024-08-05 19:35:00|31.17|30.97|31.14|30.94|31.18|30.98|31.13|30.93|10
1722886510000|2024-08-05 19:35:10|31.13|30.93|31.1|30.9|31.14|30.94|31.1|30.9|11
1722886520000|2024-08-05 19:35:20|31.11|30.91|31.16|30.96|31.17|30.97|31.11|30.91|14
1722886530000|2024-08-05 19:35:30|31.17|30.97|31.2|31|31.21|31.01|31.17|30.97|8
1722886540000|2024-08-05 19:35:40|31.21|31.01|31.19|30.99|31.21|31.01|31.16|30.96|16
1722886550000|2024-08-05 19:35:50|31.2|31|31.2|31|31.21|31.01|31.19|30.99|7
1722886560000|2024-08-05 19:36:00|31.21|31.01|31.18|30.98|31.21|31.01|31.17|30.97|13
1722886570000|2024-08-05 19:36:10|31.19|30.99|31.14|30.94|31.19|30.99|31.14|30.94|10
1722886580000|2024-08-05 19:36:20|31.15|30.95|31.1|30.9|31.15|30.95|31.1|30.9|17
1722886590000|2024-08-05 19:36:30|31.09|30.89|31.12|30.92|31.12|30.92|31.09|30.89|14
1722886600000|2024-08-05 19:36:40|31.13|30.93|31.12|30.92|31.15|30.95|31.12|30.92|6
1722886610000|2024-08-05 19:36:50|31.11|30.91|31.13|30.93|31.13|30.93|31.11|30.91|9
1722886620000|2024-08-05 19:37:00|31.14|30.94|31.11|30.91|31.14|30.94|31.09|30.89|16
1722886630000|2024-08-05 19:37:10|31.1|30.9|31.09|30.89|31.11|30.91|31.09|30.89|14
1722886640000|2024-08-05 19:37:20|31.08|30.88|31.07|30.87|31.09|30.89|31.05|30.85|13
1722886650000|2024-08-05 19:37:30|31.08|30.88|31.12|30.92|31.12|30.92|31.08|30.88|5
1722886660000|2024-08-05 19:37:40|31.11|30.91|31.14|30.94|31.14|30.94|31.11|30.91|6
1722886670000|2024-08-05 19:37:50|31.15|30.95|31.15|30.95|31.16|30.96|31.13|30.93|11
1722886680000|2024-08-05 19:38:00|31.14|30.94|31.15|30.95|31.16|30.96|31.13|30.93|16
1722886690000|2024-08-05 19:38:10|31.13|30.93|31.14|30.94|31.15|30.95|31.1|30.9|18
1722886700000|2024-08-05 19:38:20|31.15|30.95|31.13|30.93|31.15|30.95|31.12|30.92|11
1722886710000|2024-08-05 19:38:30|31.14|30.94|31.11|30.91|31.14|30.94|31.11|30.91|6
1722886720000|2024-08-05 19:38:40|31.12|30.92|31.1|30.9|31.12|30.92|31.09|30.89|9
1722886730000|2024-08-05 19:38:50|31.09|30.89|31.11|30.91|31.11|30.91|31.09|30.89|13
1722886740000|2024-08-05 19:39:00|31.12|30.92|31.17|30.97|31.17|30.97|31.11|30.91|10
1722886750000|2024-08-05 19:39:10|31.16|30.96|31.17|30.97|31.17|30.97|31.16|30.96|16
1722886760000|2024-08-05 19:39:20|31.16|30.96|31.13|30.93|31.17|30.97|31.12|30.92|18
1722886770000|2024-08-05 19:39:30|31.12|30.92|31.13|30.93|31.13|30.93|31.11|30.91|16
1722886780000|2024-08-05 19:39:40|31.12|30.92|31.1|30.9|31.13|30.93|31.09|30.89|15
1722886790000|2024-08-05 19:39:50|31.11|30.91|31.12|30.92|31.12|30.92|31.1|30.9|10
1722886800000|2024-08-05 19:40:00|31.13|30.93|31.1|30.9|31.13|30.93|31.09|30.89|10
1722886810000|2024-08-05 19:40:10|31.09|30.89|31.1|30.9|31.12|30.92|31.09|30.89|12
1722886820000|2024-08-05 19:40:20|31.09|30.89|31.08|30.88|31.11|30.91|31.08|30.88|6
1722886830000|2024-08-05 19:40:30|31.09|30.89|31.04|30.84|31.09|30.89|31.04|30.84|14
1722886840000|2024-08-05 19:40:40|31.05|30.85|31.01|30.81|31.05|30.85|31.01|30.81|13
1722886850000|2024-08-05 19:40:50|31.02|30.82|31.02|30.82|31.02|30.82|31|30.8|8
1722886860000|2024-08-05 19:41:00|31.01|30.81|31.02|30.82|31.03|30.83|31.01|30.81|6
1722886870000|2024-08-05 19:41:10|31.01|30.81|30.99|30.79|31.03|30.83|30.99|30.79|13
1722886880000|2024-08-05 19:41:20|30.98|30.78|30.97|30.77|30.98|30.78|30.97|30.77|6
1722886890000|2024-08-05 19:41:30|30.96|30.76|30.94|30.74|30.96|30.76|30.94|30.74|11
1722886900000|2024-08-05 19:41:40|30.95|30.75|30.96|30.76|30.96|30.76|30.95|30.75|8
1722886910000|2024-08-05 19:41:50|30.97|30.77|30.95|30.75|30.97|30.77|30.95|30.75|7
1722886920000|2024-08-05 19:42:00|30.96|30.76|30.96|30.76|30.98|30.78|30.96|30.76|11
1722886930000|2024-08-05 19:42:10|30.97|30.77|30.95|30.75|30.98|30.78|30.95|30.75|5
1722886940000|2024-08-05 19:42:20|30.96|30.76|30.93|30.73|30.97|30.77|30.93|30.73|11
1722886950000|2024-08-05 19:42:30|30.94|30.74|30.93|30.73|30.94|30.74|30.91|30.71|20
1722886960000|2024-08-05 19:42:40|30.94|30.74|30.95|30.75|30.95|30.75|30.93|30.73|10
1722886970000|2024-08-05 19:42:50|30.96|30.76|30.97|30.77|30.97|30.77|30.95|30.75|6
1722886980000|2024-08-05 19:43:00|30.96|30.76|30.95|30.75|30.96|30.76|30.94|30.74|14
1722886990000|2024-08-05 19:43:10|30.94|30.74|30.92|30.72|30.95|30.75|30.92|30.72|15
1722887000000|2024-08-05 19:43:20|30.91|30.71|30.94|30.74|30.94|30.74|30.91|30.71|14
1722887010000|2024-08-05 19:43:30|30.95|30.75|30.95|30.75|30.95|30.75|30.94|30.74|3
1722887020000|2024-08-05 19:43:40|30.94|30.74|30.97|30.77|30.97|30.77|30.94|30.74|7
1722887030000|2024-08-05 19:43:50|30.96|30.76|30.96|30.76|30.98|30.78|30.96|30.76|15
1722887040000|2024-08-05 19:44:00|30.97|30.77|30.95|30.75|30.98|30.78|30.93|30.73|15
1722887050000|2024-08-05 19:44:10|30.96|30.76|30.98|30.78|30.98|30.78|30.96|30.76|9
1722887060000|2024-08-05 19:44:20|30.97|30.77|30.92|30.72|30.97|30.77|30.92|30.72|13
1722887070000|2024-08-05 19:44:30|30.91|30.71|30.93|30.73|30.94|30.74|30.9|30.7|13
1722887080000|2024-08-05 19:44:40|30.92|30.72|30.91|30.71|30.92|30.72|30.9|30.7|8
1722887090000|2024-08-05 19:44:50|30.9|30.7|30.92|30.72|30.92|30.72|30.9|30.7|3
1722887100000|2024-08-05 19:45:00|30.93|30.73|30.92|30.72|30.95|30.75|30.92|30.72|8
1722887110000|2024-08-05 19:45:10|30.94|30.74|30.91|30.71|30.94|30.74|30.9|30.7|8
1722887120000|2024-08-05 19:45:20|30.92|30.72|30.97|30.77|30.97|30.77|30.92|30.72|16
1722887130000|2024-08-05 19:45:30|30.96|30.76|30.97|30.77|30.97|30.77|30.94|30.74|10
1722887140000|2024-08-05 19:45:40|30.98|30.78|30.97|30.77|30.98|30.78|30.96|30.76|7
1722887150000|2024-08-05 19:45:50|30.98|30.78|30.97|30.77|30.99|30.79|30.97|30.77|16
1722887160000|2024-08-05 19:46:00|30.96|30.76|30.94|30.74|30.97|30.77|30.94|30.74|13
1722887170000|2024-08-05 19:46:10|30.95|30.75|30.94|30.74|31|30.8|30.94|30.74|12
1722887180000|2024-08-05 19:46:20|30.93|30.73|30.95|30.75|30.95|30.75|30.92|30.72|5
1722887190000|2024-08-05 19:46:30|30.94|30.74|30.96|30.76|30.96|30.76|30.94|30.74|11
1722887210000|2024-08-05 19:46:50|30.95|30.75|30.94|30.74|30.95|30.75|30.93|30.73|7
1722887220000|2024-08-05 19:47:00|30.93|30.73|30.9|30.7|30.95|30.75|30.9|30.7|10
1722887230000|2024-08-05 19:47:10|30.89|30.69|30.92|30.72|30.92|30.72|30.89|30.69|12
1722887240000|2024-08-05 19:47:20|30.91|30.71|30.96|30.76|30.96|30.76|30.91|30.71|7
1722887250000|2024-08-05 19:47:30|30.97|30.77|30.93|30.73|30.97|30.77|30.93|30.73|17
1722887260000|2024-08-05 19:47:40|30.94|30.74|30.91|30.71|30.94|30.74|30.91|30.71|14
1722887270000|2024-08-05 19:47:50|30.92|30.72|30.92|30.72|30.92|30.72|30.91|30.71|3
1722887280000|2024-08-05 19:48:00|30.91|30.71|30.93|30.73|30.93|30.73|30.91|30.71|5
1722887290000|2024-08-05 19:48:10|30.92|30.72|30.9|30.7|30.92|30.72|30.9|30.7|15
1722887300000|2024-08-05 19:48:20|30.91|30.71|30.89|30.69|30.91|30.71|30.89|30.69|13
1722887310000|2024-08-05 19:48:30|30.88|30.68|30.89|30.69|30.89|30.69|30.85|30.65|20
1722887320000|2024-08-05 19:48:40|30.87|30.67|30.84|30.64|30.88|30.68|30.84|30.64|17
1722887330000|2024-08-05 19:48:50|30.83|30.63|30.84|30.64|30.85|30.65|30.83|30.63|6
1722887340000|2024-08-05 19:49:00|30.83|30.63|30.84|30.64|30.85|30.65|30.83|30.63|4
1722887350000|2024-08-05 19:49:10|30.83|30.63|30.83|30.63|30.84|30.64|30.83|30.63|9
1722887360000|2024-08-05 19:49:20|30.84|30.64|30.81|30.61|30.84|30.64|30.81|30.61|12
1722887370000|2024-08-05 19:49:30|30.8|30.6|30.81|30.61|30.81|30.61|30.8|30.6|2
1722887380000|2024-08-05 19:49:40|30.8|30.6|30.8|30.6|30.81|30.61|30.8|30.6|9
1722887390000|2024-08-05 19:49:50|30.79|30.59|30.79|30.59|30.8|30.6|30.79|30.59|5
1722887400000|2024-08-05 19:50:00|30.8|30.6|30.75|30.55|30.8|30.6|30.75|30.55|10
1722887410000|2024-08-05 19:50:10|30.74|30.54|30.75|30.55|30.76|30.56|30.74|30.54|6
1722887420000|2024-08-05 19:50:20|30.76|30.56|30.76|30.56|30.77|30.57|30.76|30.56|3
1722887430000|2024-08-05 19:50:30|30.77|30.57|30.79|30.59|30.79|30.59|30.77|30.57|3
1722887440000|2024-08-05 19:50:40|30.8|30.6|30.8|30.6|30.81|30.61|30.78|30.58|8
1722887450000|2024-08-05 19:50:50|30.79|30.59|30.8|30.6|30.8|30.6|30.78|30.58|4
1722887460000|2024-08-05 19:51:00|30.81|30.61|30.84|30.64|30.84|30.64|30.81|30.61|6
1722887470000|2024-08-05 19:51:10|30.87|30.67|30.82|30.62|30.87|30.67|30.82|30.62|10
1722887480000|2024-08-05 19:51:20|30.83|30.63|30.85|30.65|30.85|30.65|30.82|30.62|9
1722887490000|2024-08-05 19:51:30|30.87|30.67|30.88|30.68|30.9|30.7|30.86|30.66|13
1722887500000|2024-08-05 19:51:40|30.89|30.69|30.88|30.68|30.9|30.7|30.87|30.67|12
1722887510000|2024-08-05 19:51:50|30.89|30.69|30.88|30.68|30.9|30.7|30.88|30.68|16
1722887520000|2024-08-05 19:52:00|30.87|30.67|30.83|30.63|30.87|30.67|30.83|30.63|13
1722887530000|2024-08-05 19:52:10|30.84|30.64|30.87|30.67|30.87|30.67|30.83|30.63|12
1722887540000|2024-08-05 19:52:20|30.88|30.68|30.83|30.63|30.89|30.69|30.83|30.63|12
1722887550000|2024-08-05 19:52:30|30.84|30.64|30.84|30.64|30.84|30.64|30.83|30.63|7
1722887560000|2024-08-05 19:52:40|30.87|30.67|30.89|30.69|30.89|30.69|30.86|30.66|13
1722887570000|2024-08-05 19:52:50|30.88|30.68|30.85|30.65|30.9|30.7|30.85|30.65|19
1722887580000|2024-08-05 19:53:00|30.86|30.66|30.85|30.65|30.86|30.66|30.83|30.63|7
1722887590000|2024-08-05 19:53:10|30.84|30.64|30.85|30.65|30.87|30.67|30.84|30.64|12
1722887600000|2024-08-05 19:53:20|30.84|30.64|30.82|30.62|30.84|30.64|30.81|30.61|9
1722887610000|2024-08-05 19:53:30|30.81|30.61|30.83|30.63|30.83|30.63|30.81|30.61|9
1722887620000|2024-08-05 19:53:40|30.82|30.62|30.83|30.63|30.84|30.64|30.82|30.62|14
1722887630000|2024-08-05 19:53:50|30.82|30.62|30.85|30.65|30.85|30.65|30.82|30.62|4
1722887640000|2024-08-05 19:54:00|30.84|30.64|30.85|30.65|30.86|30.66|30.83|30.63|12
1722887650000|2024-08-05 19:54:10|30.86|30.66|30.88|30.68|30.88|30.68|30.85|30.65|9
1722887660000|2024-08-05 19:54:20|30.89|30.69|30.89|30.69|30.89|30.69|30.87|30.67|7
1722887670000|2024-08-05 19:54:30|30.88|30.68|30.93|30.73|30.93|30.73|30.88|30.68|9
1722887680000|2024-08-05 19:54:40|30.92|30.72|30.88|30.68|30.93|30.73|30.88|30.68|9
1722887690000|2024-08-05 19:54:50|30.87|30.67|30.88|30.68|30.88|30.68|30.87|30.67|4
1722887700000|2024-08-05 19:55:00|30.89|30.69|30.93|30.73|30.93|30.73|30.89|30.69|11
1722887710000|2024-08-05 19:55:10|30.92|30.72|30.94|30.74|30.94|30.74|30.92|30.72|3
1722887720000|2024-08-05 19:55:20|30.93|30.73|30.9|30.7|30.94|30.74|30.9|30.7|9
1722887730000|2024-08-05 19:55:30|30.89|30.69|30.88|30.68|30.89|30.69|30.87|30.67|18
1722887740000|2024-08-05 19:55:40|30.89|30.69|30.91|30.71|30.92|30.72|30.88|30.68|15
1722887750000|2024-08-05 19:55:50|30.92|30.72|30.91|30.71|30.92|30.72|30.9|30.7|6
1722887760000|2024-08-05 19:56:00|30.92|30.72|30.94|30.74|30.94|30.74|30.92|30.72|7
1722887780000|2024-08-05 19:56:20|30.95|30.75|30.99|30.79|31.01|30.81|30.94|30.74|11
1722887790000|2024-08-05 19:56:30|30.98|30.78|31.01|30.81|31.01|30.81|30.98|30.78|8
1722887800000|2024-08-05 19:56:40|31|30.8|31.06|30.86|31.06|30.86|31|30.8|9
1722887810000|2024-08-05 19:56:50|31.05|30.85|31.04|30.84|31.06|30.86|31.04|30.84|10
1722887820000|2024-08-05 19:57:00|31.03|30.83|31.02|30.82|31.03|30.83|31|30.8|6
1722887830000|2024-08-05 19:57:10|31.03|30.83|31.04|30.84|31.05|30.85|31.01|30.81|13
1722887840000|2024-08-05 19:57:20|31.05|30.85|31.02|30.82|31.05|30.85|31.02|30.82|8
1722887850000|2024-08-05 19:57:30|31.01|30.81|31.01|30.81|31.02|30.82|31|30.8|5
1722887860000|2024-08-05 19:57:40|31.02|30.82|31.02|30.82|31.02|30.82|31|30.8|7
1722887870000|2024-08-05 19:57:50|31.03|30.83|31.04|30.84|31.04|30.84|31.02|30.82|4
1722887880000|2024-08-05 19:58:00|31.03|30.83|31.02|30.82|31.03|30.83|31.01|30.81|6
1722887890000|2024-08-05 19:58:10|31.03|30.83|31.07|30.87|31.07|30.87|31.03|30.83|9
1722887900000|2024-08-05 19:58:20|31.06|30.86|31.07|30.87|31.07|30.87|31.05|30.85|4
1722887910000|2024-08-05 19:58:30|31.08|30.88|31.12|30.92|31.13|30.93|31.08|30.88|6
1722887920000|2024-08-05 19:58:40|31.11|30.91|31.11|30.91|31.12|30.92|31.11|30.91|5
1722887930000|2024-08-05 19:58:50|31.1|30.9|31.1|30.9|31.11|30.91|31.09|30.89|8
1722887940000|2024-08-05 19:59:00|31.09|30.89|31.13|30.93|31.13|30.93|31.09|30.89|6
1722887950000|2024-08-05 19:59:10|31.14|30.94|31.16|30.96|31.17|30.97|31.14|30.94|9
1722887960000|2024-08-05 19:59:20|31.17|30.97|31.16|30.96|31.18|30.98|31.16|30.96|8
1722887970000|2024-08-05 19:59:30|31.15|30.95|31.1|30.9|31.15|30.95|31.1|30.9|14
1722887980000|2024-08-05 19:59:40|31.11|30.91|31.09|30.89|31.11|30.91|31.07|30.87|12
1722887990000|2024-08-05 19:59:50|31.1|30.9|31.13|30.93|31.13|30.93|31.09|30.89|16
1722888000000|2024-08-05 20:00:00|31.12|30.92|31.16|30.96|31.18|30.98|31.12|30.92|15
1722888010000|2024-08-05 20:00:10|31.17|30.97|31.14|30.94|31.19|30.99|31.13|30.93|14
1722888020000|2024-08-05 20:00:20|31.13|30.93|31.1|30.9|31.15|30.95|31.1|30.9|15
1722888030000|2024-08-05 20:00:30|31.09|30.89|31.11|30.91|31.12|30.92|31.09|30.89|5
1722888040000|2024-08-05 20:00:40|31.12|30.92|31.11|30.91|31.13|30.93|31.11|30.91|12
1722888050000|2024-08-05 20:00:50|31.12|30.92|31.12|30.92|31.12|30.92|31.1|30.9|7
1722888060000|2024-08-05 20:01:00|31.11|30.91|31.12|30.92|31.12|30.92|31.11|30.91|18
1722888070000|2024-08-05 20:01:10|31.11|30.91|31.13|30.93|31.13|30.93|31.1|30.9|17
1722888080000|2024-08-05 20:01:20|31.12|30.92|31.17|30.97|31.17|30.97|31.12|30.92|18
1722888090000|2024-08-05 20:01:30|31.18|30.98|31.19|30.99|31.22|31.02|31.16|30.96|23
1722888100000|2024-08-05 20:01:40|31.2|31|31.18|30.98|31.22|31.02|31.18|30.98|12
1722888110000|2024-08-05 20:01:50|31.17|30.97|31.16|30.96|31.19|30.99|31.16|30.96|18
1722888120000|2024-08-05 20:02:00|31.15|30.95|31.16|30.96|31.17|30.97|31.14|30.94|13
1722888130000|2024-08-05 20:02:10|31.15|30.95|31.2|31|31.2|31|31.15|30.95|12
1722888140000|2024-08-05 20:02:20|31.19|30.99|31.17|30.97|31.2|31|31.17|30.97|7
1722888150000|2024-08-05 20:02:30|31.16|30.96|31.16|30.96|31.17|30.97|31.15|30.95|11
1722888160000|2024-08-05 20:02:40|31.17|30.97|31.17|30.97|31.18|30.98|31.17|30.97|3
1722888170000|2024-08-05 20:02:50|31.18|30.98|31.21|31.01|31.22|31.02|31.18|30.98|5
1722888180000|2024-08-05 20:03:00|31.2|31|31.19|30.99|31.21|31.01|31.18|30.98|16
1722888190000|2024-08-05 20:03:10|31.2|31|31.2|31|31.22|31.02|31.19|30.99|7
1722888200000|2024-08-05 20:03:20|31.21|31.01|31.22|31.02|31.22|31.02|31.2|31|4
1722888210000|2024-08-05 20:03:30|31.24|31.04|31.21|31.01|31.24|31.04|31.21|31.01|6
1722888220000|2024-08-05 20:03:40|31.2|31|31.21|31.01|31.21|31.01|31.2|31|6
1722888230000|2024-08-05 20:03:50|31.22|31.02|31.23|31.03|31.23|31.03|31.22|31.02|2
1722888240000|2024-08-05 20:04:00|31.22|31.02|31.19|30.99|31.23|31.03|31.18|30.98|13
1722888250000|2024-08-05 20:04:10|31.2|31|31.19|30.99|31.21|31.01|31.19|30.99|10
1722888260000|2024-08-05 20:04:20|31.2|31|31.17|30.97|31.2|31|31.17|30.97|13
1722888270000|2024-08-05 20:04:30|31.18|30.98|31.18|30.98|31.18|30.98|31.16|30.96|9
1722888280000|2024-08-05 20:04:40|31.19|30.99|31.22|31.02|31.22|31.02|31.19|30.99|6
1722888290000|2024-08-05 20:04:50|31.23|31.03|31.24|31.04|31.25|31.05|31.23|31.03|9
1722888300000|2024-08-05 20:05:00|31.23|31.03|31.23|31.03|31.25|31.05|31.23|31.03|11
1722888310000|2024-08-05 20:05:10|31.22|31.02|31.24|31.04|31.24|31.04|31.22|31.02|13
1722888320000|2024-08-05 20:05:20|31.23|31.03|31.27|31.07|31.28|31.08|31.23|31.03|9
1722888330000|2024-08-05 20:05:30|31.28|31.08|31.3|31.1|31.31|31.11|31.28|31.08|7
1722888340000|2024-08-05 20:05:40|31.29|31.09|31.32|31.12|31.32|31.12|31.29|31.09|8
1722888350000|2024-08-05 20:05:50|31.31|31.11|31.35|31.15|31.35|31.15|31.31|31.11|5
1722888360000|2024-08-05 20:06:00|31.36|31.16|31.36|31.16|31.37|31.17|31.36|31.16|5
1722888370000|2024-08-05 20:06:10|31.37|31.17|31.4|31.2|31.42|31.22|31.37|31.17|15
1722888380000|2024-08-05 20:06:20|31.41|31.21|31.43|31.23|31.44|31.24|31.41|31.21|18
1722888390000|2024-08-05 20:06:30|31.44|31.24|31.46|31.26|31.46|31.26|31.43|31.23|12
1722888400000|2024-08-05 20:06:40|31.45|31.25|31.48|31.28|31.49|31.29|31.44|31.24|13
1722888410000|2024-08-05 20:06:50|31.47|31.27|31.46|31.26|31.48|31.28|31.46|31.26|6
1722888420000|2024-08-05 20:07:00|31.47|31.27|31.47|31.27|31.47|31.27|31.45|31.25|9
1722888430000|2024-08-05 20:07:10|31.46|31.26|31.46|31.26|31.47|31.27|31.46|31.26|7
1722888440000|2024-08-05 20:07:20|31.47|31.27|31.45|31.25|31.47|31.27|31.45|31.25|3
1722888450000|2024-08-05 20:07:30|31.46|31.26|31.45|31.25|31.46|31.26|31.45|31.25|4
1722888460000|2024-08-05 20:07:40|31.46|31.26|31.48|31.28|31.48|31.28|31.45|31.25|9
1722888470000|2024-08-05 20:07:50|31.5|31.3|31.49|31.29|31.51|31.31|31.49|31.29|4
1722888480000|2024-08-05 20:08:00|31.5|31.3|31.5|31.3|31.51|31.31|31.49|31.29|5
1722888490000|2024-08-05 20:08:10|31.51|31.31|31.54|31.34|31.54|31.34|31.49|31.29|13
1722888500000|2024-08-05 20:08:20|31.53|31.33|31.51|31.31|31.53|31.33|31.5|31.3|15
1722888510000|2024-08-05 20:08:30|31.5|31.3|31.55|31.35|31.55|31.35|31.5|31.3|16
1722888520000|2024-08-05 20:08:40|31.54|31.34|31.58|31.38|31.6|31.4|31.54|31.34|16
1722888530000|2024-08-05 20:08:50|31.57|31.37|31.55|31.35|31.59|31.39|31.55|31.35|8
1722888540000|2024-08-05 20:09:00|31.54|31.34|31.55|31.35|31.55|31.35|31.53|31.33|4
1722888550000|2024-08-05 20:09:10|31.56|31.36|31.55|31.35|31.57|31.37|31.55|31.35|4
1722888560000|2024-08-05 20:09:20|31.56|31.36|31.58|31.38|31.59|31.39|31.55|31.35|9
1722888570000|2024-08-05 20:09:30|31.57|31.37|31.58|31.38|31.58|31.38|31.57|31.37|4
1722888580000|2024-08-05 20:09:40|31.57|31.37|31.6|31.4|31.6|31.4|31.57|31.37|8
1722888590000|2024-08-05 20:09:50|31.59|31.39|31.58|31.38|31.6|31.4|31.57|31.37|11
1722888600000|2024-08-05 20:10:00|31.57|31.37|31.54|31.34|31.58|31.38|31.54|31.34|7
1722888610000|2024-08-05 20:10:10|31.53|31.33|31.5|31.3|31.54|31.34|31.5|31.3|6
1722888620000|2024-08-05 20:10:20|31.49|31.29|31.48|31.28|31.5|31.3|31.48|31.28|12
1722888630000|2024-08-05 20:10:30|31.49|31.29|31.52|31.32|31.53|31.33|31.48|31.28|11
1722888640000|2024-08-05 20:10:40|31.51|31.31|31.48|31.28|31.51|31.31|31.48|31.28|9
1722888650000|2024-08-05 20:10:50|31.49|31.29|31.47|31.27|31.49|31.29|31.46|31.26|15
1722888660000|2024-08-05 20:11:00|31.48|31.28|31.53|31.33|31.53|31.33|31.48|31.28|10
1722888670000|2024-08-05 20:11:10|31.54|31.34|31.54|31.34|31.55|31.35|31.53|31.33|7
1722888680000|2024-08-05 20:11:20|31.55|31.35|31.51|31.31|31.55|31.35|31.51|31.31|13
1722888690000|2024-08-05 20:11:30|31.52|31.32|31.49|31.29|31.52|31.32|31.49|31.29|8
1722888700000|2024-08-05 20:11:40|31.5|31.3|31.49|31.29|31.5|31.3|31.48|31.28|10
1722888710000|2024-08-05 20:11:50|31.5|31.3|31.5|31.3|31.5|31.3|31.5|31.3|1
1722888720000|2024-08-05 20:12:00|31.51|31.31|31.51|31.31|31.53|31.33|31.51|31.31|18
1722888730000|2024-08-05 20:12:10|31.52|31.32|31.51|31.31|31.52|31.32|31.51|31.31|2
1722888740000|2024-08-05 20:12:20|31.52|31.32|31.52|31.32|31.52|31.32|31.5|31.3|7
1722888750000|2024-08-05 20:12:30|31.51|31.31|31.52|31.32|31.54|31.34|31.51|31.31|8
1722888760000|2024-08-05 20:12:40|31.53|31.33|31.51|31.31|31.53|31.33|31.51|31.31|7
1722888770000|2024-08-05 20:12:50|31.5|31.3|31.49|31.29|31.51|31.31|31.49|31.29|8
1722888780000|2024-08-05 20:13:00|31.48|31.28|31.45|31.25|31.49|31.29|31.44|31.24|13
1722888790000|2024-08-05 20:13:10|31.44|31.24|31.41|31.21|31.46|31.26|31.41|31.21|11
1722888800000|2024-08-05 20:13:20|31.4|31.2|31.42|31.22|31.42|31.22|31.4|31.2|3
1722888810000|2024-08-05 20:13:30|31.44|31.24|31.41|31.21|31.45|31.25|31.41|31.21|9
1722888820000|2024-08-05 20:13:40|31.42|31.22|31.43|31.23|31.44|31.24|31.41|31.21|8
1722888830000|2024-08-05 20:13:50|31.44|31.24|31.45|31.25|31.45|31.25|31.44|31.24|4
1722888840000|2024-08-05 20:14:00|31.44|31.24|31.45|31.25|31.45|31.25|31.44|31.24|8
1722888850000|2024-08-05 20:14:10|31.44|31.24|31.39|31.19|31.44|31.24|31.39|31.19|11
1722888860000|2024-08-05 20:14:20|31.4|31.2|31.4|31.2|31.42|31.22|31.4|31.2|9
1722888880000|2024-08-05 20:14:40|31.39|31.19|31.41|31.21|31.41|31.21|31.39|31.19|9
1722888890000|2024-08-05 20:14:50|31.42|31.22|31.4|31.2|31.42|31.22|31.4|31.2|5
1722888900000|2024-08-05 20:15:00|31.41|31.21|31.4|31.2|31.41|31.21|31.4|31.2|4
1722888910000|2024-08-05 20:15:10|31.41|31.21|31.45|31.25|31.45|31.25|31.41|31.21|7
1722888920000|2024-08-05 20:15:20|31.44|31.24|31.43|31.23|31.45|31.25|31.42|31.22|10
1722888930000|2024-08-05 20:15:30|31.42|31.22|31.42|31.22|31.43|31.23|31.42|31.22|5
1722888940000|2024-08-05 20:15:40|31.45|31.25|31.4|31.2|31.45|31.25|31.4|31.2|10
1722888950000|2024-08-05 20:15:50|31.39|31.19|31.4|31.2|31.4|31.2|31.39|31.19|10
1722888960000|2024-08-05 20:16:00|31.39|31.19|31.38|31.18|31.4|31.2|31.38|31.18|8
1722888970000|2024-08-05 20:16:10|31.36|31.16|31.33|31.13|31.36|31.16|31.33|31.13|8
1722888980000|2024-08-05 20:16:20|31.32|31.12|31.33|31.13|31.34|31.14|31.32|31.12|4
1722888990000|2024-08-05 20:16:30|31.34|31.14|31.35|31.15|31.35|31.15|31.33|31.13|8
1722889000000|2024-08-05 20:16:40|31.34|31.14|31.33|31.13|31.35|31.15|31.31|31.11|16
1722889010000|2024-08-05 20:16:50|31.32|31.12|31.34|31.14|31.35|31.15|31.32|31.12|7
1722889020000|2024-08-05 20:17:00|31.35|31.15|31.34|31.14|31.35|31.15|31.34|31.14|12
1722889030000|2024-08-05 20:17:10|31.32|31.12|31.32|31.12|31.33|31.13|31.31|31.11|7
1722889040000|2024-08-05 20:17:20|31.33|31.13|31.32|31.12|31.35|31.15|31.32|31.12|9
1722889050000|2024-08-05 20:17:30|31.31|31.11|31.31|31.11|31.32|31.12|31.31|31.11|3
1722889060000|2024-08-05 20:17:40|31.3|31.1|31.29|31.09|31.3|31.1|31.28|31.08|8
1722889070000|2024-08-05 20:17:50|31.3|31.1|31.3|31.1|31.3|31.1|31.29|31.09|9
1722889080000|2024-08-05 20:18:00|31.31|31.11|31.3|31.1|31.31|31.11|31.3|31.1|2
1722889090000|2024-08-05 20:18:10|31.31|31.11|31.3|31.1|31.32|31.12|31.29|31.09|10
1722889100000|2024-08-05 20:18:20|31.31|31.11|31.34|31.14|31.34|31.14|31.31|31.11|5
1722889110000|2024-08-05 20:18:30|31.35|31.15|31.36|31.16|31.36|31.16|31.34|31.14|4
1722889120000|2024-08-05 20:18:40|31.35|31.15|31.35|31.15|31.36|31.16|31.35|31.15|3
1722889130000|2024-08-05 20:18:50|31.36|31.16|31.35|31.15|31.36|31.16|31.34|31.14|6
1722889140000|2024-08-05 20:19:00|31.36|31.16|31.35|31.15|31.36|31.16|31.34|31.14|4
1722889150000|2024-08-05 20:19:10|31.34|31.14|31.31|31.11|31.35|31.15|31.31|31.11|10
1722889160000|2024-08-05 20:19:20|31.32|31.12|31.35|31.15|31.35|31.15|31.31|31.11|6
1722889170000|2024-08-05 20:19:30|31.34|31.14|31.32|31.12|31.34|31.14|31.32|31.12|3
1722889180000|2024-08-05 20:19:40|31.31|31.11|31.3|31.1|31.31|31.11|31.3|31.1|8
1722889190000|2024-08-05 20:19:50|31.29|31.09|31.29|31.09|31.29|31.09|31.28|31.08|5
1722889200000|2024-08-05 20:20:00|31.28|31.08|31.29|31.09|31.29|31.09|31.28|31.08|2
1722889210000|2024-08-05 20:20:10|31.3|31.1|31.31|31.11|31.31|31.11|31.3|31.1|2
1722889220000|2024-08-05 20:20:20|31.32|31.12|31.32|31.12|31.32|31.12|31.31|31.11|3
1722889230000|2024-08-05 20:20:30|31.33|31.13|31.37|31.17|31.37|31.17|31.32|31.12|7
1722889240000|2024-08-05 20:20:40|31.36|31.16|31.35|31.15|31.38|31.18|31.35|31.15|15
1722889250000|2024-08-05 20:20:50|31.34|31.14|31.37|31.17|31.37|31.17|31.33|31.13|15
1722889260000|2024-08-05 20:21:00|31.36|31.16|31.35|31.15|31.36|31.16|31.35|31.15|2
1722889270000|2024-08-05 20:21:10|31.34|31.14|31.36|31.16|31.36|31.16|31.34|31.14|3
1722889280000|2024-08-05 20:21:20|31.36|31.16|31.36|31.16|31.37|31.17|31.34|31.14|9
1722889290000|2024-08-05 20:21:30|31.37|31.17|31.38|31.18|31.38|31.18|31.37|31.17|4
1722889310000|2024-08-05 20:21:50|31.4|31.2|31.42|31.22|31.43|31.23|31.4|31.2|5
1722889320000|2024-08-05 20:22:00|31.41|31.21|31.46|31.26|31.46|31.26|31.41|31.21|8
1722889330000|2024-08-05 20:22:10|31.45|31.25|31.45|31.25|31.45|31.25|31.45|31.25|1
1722889340000|2024-08-05 20:22:20|31.44|31.24|31.45|31.25|31.46|31.26|31.44|31.24|11
1722889350000|2024-08-05 20:22:30|31.46|31.26|31.47|31.27|31.49|31.29|31.46|31.26|5
1722889370000|2024-08-05 20:22:50|31.46|31.26|31.46|31.26|31.46|31.26|31.46|31.26|1
1722889380000|2024-08-05 20:23:00|31.44|31.24|31.46|31.26|31.46|31.26|31.44|31.24|9
1722889390000|2024-08-05 20:23:10|31.47|31.27|31.53|31.33|31.53|31.33|31.47|31.27|6
1722889400000|2024-08-05 20:23:20|31.52|31.32|31.51|31.31|31.52|31.32|31.51|31.31|4
1722889410000|2024-08-05 20:23:30|31.5|31.3|31.49|31.29|31.5|31.3|31.49|31.29|2
1722889420000|2024-08-05 20:23:40|31.5|31.3|31.5|31.3|31.51|31.31|31.5|31.3|3
1722889430000|2024-08-05 20:23:50|31.49|31.29|31.49|31.29|31.5|31.3|31.49|31.29|3
1722889440000|2024-08-05 20:24:00|31.5|31.3|31.52|31.32|31.52|31.32|31.48|31.28|14
1722889450000|2024-08-05 20:24:10|31.53|31.33|31.53|31.33|31.54|31.34|31.53|31.33|3
1722889460000|2024-08-05 20:24:20|31.54|31.34|31.53|31.33|31.55|31.35|31.53|31.33|3
1722889470000|2024-08-05 20:24:30|31.52|31.32|31.5|31.3|31.52|31.32|31.5|31.3|5
1722889480000|2024-08-05 20:24:40|31.51|31.31|31.51|31.31|31.52|31.32|31.51|31.31|5
1722889490000|2024-08-05 20:24:50|31.52|31.32|31.51|31.31|31.52|31.32|31.51|31.31|2
1722889500000|2024-08-05 20:25:00|31.5|31.3|31.46|31.26|31.5|31.3|31.46|31.26|8
1722889510000|2024-08-05 20:25:10|31.47|31.27|31.46|31.26|31.47|31.27|31.45|31.25|4
1722889520000|2024-08-05 20:25:20|31.45|31.25|31.45|31.25|31.46|31.26|31.43|31.23|8
1722889530000|2024-08-05 20:25:30|31.44|31.24|31.44|31.24|31.45|31.25|31.44|31.24|7
1722889540000|2024-08-05 20:25:40|31.45|31.25|31.46|31.26|31.46|31.26|31.44|31.24|4
1722889550000|2024-08-05 20:25:50|31.45|31.25|31.44|31.24|31.45|31.25|31.44|31.24|4
1722889560000|2024-08-05 20:26:00|31.42|31.22|31.43|31.23|31.43|31.23|31.41|31.21|6
1722889570000|2024-08-05 20:26:10|31.42|31.22|31.4|31.2|31.42|31.22|31.4|31.2|7
1722889580000|2024-08-05 20:26:20|31.41|31.21|31.41|31.21|31.41|31.21|31.4|31.2|5
1722889590000|2024-08-05 20:26:30|31.42|31.22|31.42|31.22|31.42|31.22|31.42|31.22|1
1722889600000|2024-08-05 20:26:40|31.41|31.21|31.44|31.24|31.44|31.24|31.41|31.21|8
1722889620000|2024-08-05 20:27:00|31.43|31.23|31.42|31.22|31.43|31.23|31.41|31.21|4
1722889630000|2024-08-05 20:27:10|31.41|31.21|31.4|31.2|31.42|31.22|31.4|31.2|6
1722889640000|2024-08-05 20:27:20|31.39|31.19|31.4|31.2|31.4|31.2|31.39|31.19|2
1722889650000|2024-08-05 20:27:30|31.41|31.21|31.42|31.22|31.42|31.22|31.41|31.21|2
1722889660000|2024-08-05 20:27:40|31.43|31.23|31.42|31.22|31.43|31.23|31.42|31.22|4
1722889670000|2024-08-05 20:27:50|31.41|31.21|31.41|31.21|31.41|31.21|31.41|31.21|1
1722889680000|2024-08-05 20:28:00|31.42|31.22|31.41|31.21|31.42|31.22|31.41|31.21|6
1722889690000|2024-08-05 20:28:10|31.4|31.2|31.4|31.2|31.41|31.21|31.39|31.19|4
1722889700000|2024-08-05 20:28:20|31.41|31.21|31.43|31.23|31.43|31.23|31.4|31.2|10
1722889710000|2024-08-05 20:28:30|31.44|31.24|31.44|31.24|31.44|31.24|31.43|31.23|5
1722889720000|2024-08-05 20:28:40|31.43|31.23|31.43|31.23|31.44|31.24|31.43|31.23|9
1722889730000|2024-08-05 20:28:50|31.44|31.24|31.44|31.24|31.44|31.24|31.44|31.24|1
1722889740000|2024-08-05 20:29:00|31.45|31.25|31.45|31.25|31.46|31.26|31.45|31.25|5
1722889750000|2024-08-05 20:29:10|31.46|31.26|31.45|31.25|31.46|31.26|31.45|31.25|8
1722889760000|2024-08-05 20:29:20|31.44|31.24|31.45|31.25|31.45|31.25|31.44|31.24|2
1722889770000|2024-08-05 20:29:30|31.47|31.27|31.47|31.27|31.48|31.28|31.47|31.27|3
1722889780000|2024-08-05 20:29:40|31.48|31.28|31.49|31.29|31.49|31.29|31.48|31.28|2
1722889790000|2024-08-05 20:29:50|31.5|31.3|31.49|31.29|31.5|31.3|31.49|31.29|8
1722889800000|2024-08-05 20:30:00|31.5|31.3|31.5|31.3|31.5|31.3|31.49|31.29|13
1722889810000|2024-08-05 20:30:10|31.49|31.29|31.52|31.32|31.52|31.32|31.49|31.29|6
1722889820000|2024-08-05 20:30:20|31.51|31.31|31.45|31.25|31.51|31.31|31.44|31.24|13
1722889830000|2024-08-05 20:30:30|31.44|31.24|31.44|31.24|31.45|31.25|31.43|31.23|7
1722889840000|2024-08-05 20:30:40|31.43|31.23|31.43|31.23|31.44|31.24|31.43|31.23|3
1722889850000|2024-08-05 20:30:50|31.44|31.24|31.43|31.23|31.44|31.24|31.43|31.23|2
1722889860000|2024-08-05 20:31:00|31.44|31.24|31.45|31.25|31.45|31.25|31.44|31.24|2
1722889870000|2024-08-05 20:31:10|31.44|31.24|31.45|31.25|31.45|31.25|31.44|31.24|2
1722889880000|2024-08-05 20:31:20|31.46|31.26|31.43|31.23|31.46|31.26|31.43|31.23|4
1722889890000|2024-08-05 20:31:30|31.42|31.22|31.45|31.25|31.45|31.25|31.42|31.22|6
1722889900000|2024-08-05 20:31:40|31.46|31.26|31.48|31.28|31.49|31.29|31.46|31.26|9
1722889910000|2024-08-05 20:31:50|31.49|31.29|31.48|31.28|31.49|31.29|31.48|31.28|8
1722889920000|2024-08-05 20:32:00|31.49|31.29|31.48|31.28|31.49|31.29|31.48|31.28|4
1722889930000|2024-08-05 20:32:10|31.49|31.29|31.5|31.3|31.5|31.3|31.49|31.29|6
1722889940000|2024-08-05 20:32:20|31.51|31.31|31.54|31.34|31.55|31.35|31.51|31.31|4
1722889950000|2024-08-05 20:32:30|31.55|31.35|31.54|31.34|31.55|31.35|31.53|31.33|8
1722889960000|2024-08-05 20:32:40|31.53|31.33|31.54|31.34|31.54|31.34|31.53|31.33|2
1722889980000|2024-08-05 20:33:00|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1722889990000|2024-08-05 20:33:10|31.56|31.36|31.54|31.34|31.56|31.36|31.54|31.34|3
1722890000000|2024-08-05 20:33:20|31.55|31.35|31.54|31.34|31.55|31.35|31.54|31.34|2
1722890020000|2024-08-05 20:33:40|31.53|31.33|31.52|31.32|31.53|31.33|31.52|31.32|2
1722890030000|2024-08-05 20:33:50|31.53|31.33|31.53|31.33|31.53|31.33|31.53|31.33|1
1722890040000|2024-08-05 20:34:00|31.52|31.32|31.53|31.33|31.53|31.33|31.52|31.32|10
1722890050000|2024-08-05 20:34:10|31.52|31.32|31.53|31.33|31.53|31.33|31.52|31.32|4
1722890060000|2024-08-05 20:34:20|31.54|31.34|31.55|31.35|31.55|31.35|31.54|31.34|4
1722890070000|2024-08-05 20:34:30|31.54|31.34|31.48|31.28|31.55|31.35|31.48|31.28|11
1722890080000|2024-08-05 20:34:40|31.47|31.27|31.52|31.32|31.52|31.32|31.46|31.26|13
1722890090000|2024-08-05 20:34:50|31.51|31.31|31.52|31.32|31.52|31.32|31.51|31.31|2
1722890100000|2024-08-05 20:35:00|31.51|31.31|31.5|31.3|31.51|31.31|31.5|31.3|6
1722890110000|2024-08-05 20:35:10|31.51|31.31|31.52|31.32|31.52|31.32|31.51|31.31|4
1722890120000|2024-08-05 20:35:20|31.51|31.31|31.48|31.28|31.51|31.31|31.48|31.28|4
1722890130000|2024-08-05 20:35:30|31.47|31.27|31.46|31.26|31.47|31.27|31.46|31.26|2
1722890140000|2024-08-05 20:35:40|31.47|31.27|31.45|31.25|31.47|31.27|31.45|31.25|5
1722890150000|2024-08-05 20:35:50|31.46|31.26|31.42|31.22|31.46|31.26|31.42|31.22|11
1722890160000|2024-08-05 20:36:00|31.43|31.23|31.36|31.16|31.43|31.23|31.36|31.16|8
1722890170000|2024-08-05 20:36:10|31.35|31.15|31.36|31.16|31.37|31.17|31.35|31.15|5
1722890180000|2024-08-05 20:36:20|31.35|31.15|31.33|31.13|31.36|31.16|31.33|31.13|5
1722890190000|2024-08-05 20:36:30|31.31|31.11|31.29|31.09|31.31|31.11|31.29|31.09|5
1722890200000|2024-08-05 20:36:40|31.28|31.08|31.3|31.1|31.3|31.1|31.26|31.06|19
1722890210000|2024-08-05 20:36:50|31.29|31.09|31.29|31.09|31.3|31.1|31.29|31.09|3
1722890220000|2024-08-05 20:37:00|31.32|31.12|31.32|31.12|31.32|31.12|31.32|31.12|1
1722890230000|2024-08-05 20:37:10|31.31|31.11|31.3|31.1|31.32|31.12|31.3|31.1|8
1722890240000|2024-08-05 20:37:20|31.31|31.11|31.29|31.09|31.31|31.11|31.28|31.08|7
1722890250000|2024-08-05 20:37:30|31.28|31.08|31.28|31.08|31.28|31.08|31.28|31.08|1
1722890260000|2024-08-05 20:37:40|31.29|31.09|31.28|31.08|31.29|31.09|31.28|31.08|2
1722890270000|2024-08-05 20:37:50|31.29|31.09|31.28|31.08|31.29|31.09|31.28|31.08|2
1722890280000|2024-08-05 20:38:00|31.27|31.07|31.25|31.05|31.27|31.07|31.25|31.05|3
1722890290000|2024-08-05 20:38:10|31.26|31.06|31.27|31.07|31.28|31.08|31.26|31.06|6
1722890300000|2024-08-05 20:38:20|31.28|31.08|31.29|31.09|31.29|31.09|31.28|31.08|2
1722890310000|2024-08-05 20:38:30|31.3|31.1|31.32|31.12|31.32|31.12|31.3|31.1|3
1722890320000|2024-08-05 20:38:40|31.33|31.13|31.32|31.12|31.33|31.13|31.32|31.12|6
1722890330000|2024-08-05 20:38:50|31.31|31.11|31.32|31.12|31.32|31.12|31.31|31.11|2
1722890340000|2024-08-05 20:39:00|31.31|31.11|31.3|31.1|31.32|31.12|31.3|31.1|6
1722890350000|2024-08-05 20:39:10|31.29|31.09|31.29|31.09|31.3|31.1|31.29|31.09|3
1722890360000|2024-08-05 20:39:20|31.3|31.1|31.3|31.1|31.3|31.1|31.3|31.1|1
1722890370000|2024-08-05 20:39:30|31.31|31.11|31.31|31.11|31.31|31.11|31.31|31.11|1
1722890380000|2024-08-05 20:39:40|31.3|31.1|31.31|31.11|31.31|31.11|31.3|31.1|2
1722890400000|2024-08-05 20:40:00|31.3|31.1|31.3|31.1|31.3|31.1|31.3|31.1|1
1722890420000|2024-08-05 20:40:20|31.31|31.11|31.35|31.15|31.35|31.15|31.31|31.11|7
1722890430000|2024-08-05 20:40:30|31.36|31.16|31.33|31.13|31.36|31.16|31.33|31.13|8
1722890440000|2024-08-05 20:40:40|31.34|31.14|31.42|31.22|31.43|31.23|31.34|31.14|11
1722890450000|2024-08-05 20:40:50|31.43|31.23|31.41|31.21|31.47|31.27|31.41|31.21|11
1722890460000|2024-08-05 20:41:00|31.4|31.2|31.42|31.22|31.43|31.23|31.38|31.18|7
1722890470000|2024-08-05 20:41:10|31.43|31.23|31.47|31.27|31.48|31.28|31.43|31.23|7
1722890480000|2024-08-05 20:41:20|31.48|31.28|31.5|31.3|31.51|31.31|31.48|31.28|5
1722890490000|2024-08-05 20:41:30|31.51|31.31|31.55|31.35|31.55|31.35|31.51|31.31|7
1722890500000|2024-08-05 20:41:40|31.54|31.34|31.53|31.33|31.54|31.34|31.53|31.33|2
1722890510000|2024-08-05 20:41:50|31.54|31.34|31.55|31.35|31.56|31.36|31.53|31.33|10
1722890520000|2024-08-05 20:42:00|31.54|31.34|31.57|31.37|31.57|31.37|31.53|31.33|8
1722890530000|2024-08-05 20:42:10|31.56|31.36|31.62|31.42|31.62|31.42|31.55|31.35|12
1722890540000|2024-08-05 20:42:20|31.61|31.41|31.63|31.43|31.63|31.43|31.61|31.41|11
1722890550000|2024-08-05 20:42:30|31.62|31.42|31.62|31.42|31.63|31.43|31.62|31.42|5
1722890560000|2024-08-05 20:42:40|31.61|31.41|31.61|31.41|31.61|31.41|31.6|31.4|7
1722890570000|2024-08-05 20:42:50|31.58|31.38|31.59|31.39|31.59|31.39|31.57|31.37|6
1722890580000|2024-08-05 20:43:00|31.58|31.38|31.57|31.37|31.58|31.38|31.57|31.37|10
1722890590000|2024-08-05 20:43:10|31.56|31.36|31.55|31.35|31.57|31.37|31.54|31.34|12
1722890600000|2024-08-05 20:43:20|31.56|31.36|31.57|31.37|31.58|31.38|31.56|31.36|6
1722890610000|2024-08-05 20:43:30|31.56|31.36|31.54|31.34|31.56|31.36|31.54|31.34|7
1722890620000|2024-08-05 20:43:40|31.53|31.33|31.53|31.33|31.54|31.34|31.53|31.33|5
1722890630000|2024-08-05 20:43:50|31.52|31.32|31.52|31.32|31.53|31.33|31.51|31.31|5
1722890640000|2024-08-05 20:44:00|31.51|31.31|31.48|31.28|31.51|31.31|31.48|31.28|6
1722890650000|2024-08-05 20:44:10|31.47|31.27|31.47|31.27|31.47|31.27|31.47|31.27|1
1722890660000|2024-08-05 20:44:20|31.46|31.26|31.46|31.26|31.46|31.26|31.46|31.26|1
1722890670000|2024-08-05 20:44:30|31.45|31.25|31.44|31.24|31.45|31.25|31.42|31.22|7
1722890680000|2024-08-05 20:44:40|31.45|31.25|31.44|31.24|31.45|31.25|31.44|31.24|4
1722890690000|2024-08-05 20:44:50|31.42|31.22|31.43|31.23|31.43|31.23|31.42|31.22|4
1722890700000|2024-08-05 20:45:00|31.42|31.22|31.44|31.24|31.45|31.25|31.42|31.22|11
1722890710000|2024-08-05 20:45:10|31.45|31.25|31.44|31.24|31.45|31.25|31.43|31.23|5
1722890720000|2024-08-05 20:45:20|31.42|31.22|31.42|31.22|31.42|31.22|31.41|31.21|5
1722890730000|2024-08-05 20:45:30|31.41|31.21|31.4|31.2|31.42|31.22|31.4|31.2|6
1722890740000|2024-08-05 20:45:40|31.41|31.21|31.42|31.22|31.42|31.22|31.41|31.21|4
1722890750000|2024-08-05 20:45:50|31.43|31.23|31.44|31.24|31.44|31.24|31.43|31.23|4
1722890760000|2024-08-05 20:46:00|31.45|31.25|31.46|31.26|31.46|31.26|31.43|31.23|9
1722890770000|2024-08-05 20:46:10|31.47|31.27|31.49|31.29|31.49|31.29|31.46|31.26|9
1722890780000|2024-08-05 20:46:20|31.5|31.3|31.49|31.29|31.51|31.31|31.48|31.28|13
1722890790000|2024-08-05 20:46:30|31.5|31.3|31.52|31.32|31.52|31.32|31.49|31.29|7
1722890800000|2024-08-05 20:46:40|31.53|31.33|31.54|31.34|31.55|31.35|31.52|31.32|6
1722890810000|2024-08-05 20:46:50|31.53|31.33|31.53|31.33|31.54|31.34|31.53|31.33|5
1722890820000|2024-08-05 20:47:00|31.52|31.32|31.49|31.29|31.52|31.32|31.49|31.29|12
1722890830000|2024-08-05 20:47:10|31.48|31.28|31.48|31.28|31.49|31.29|31.48|31.28|5
1722890840000|2024-08-05 20:47:20|31.49|31.29|31.48|31.28|31.49|31.29|31.48|31.28|4
1722890850000|2024-08-05 20:47:30|31.47|31.27|31.46|31.26|31.48|31.28|31.46|31.26|8
1722890860000|2024-08-05 20:47:40|31.47|31.27|31.46|31.26|31.47|31.27|31.46|31.26|4
1722890870000|2024-08-05 20:47:50|31.45|31.25|31.45|31.25|31.45|31.25|31.44|31.24|5
1722890880000|2024-08-05 20:48:00|31.46|31.26|31.45|31.25|31.47|31.27|31.45|31.25|15
1722890890000|2024-08-05 20:48:10|31.46|31.26|31.47|31.27|31.47|31.27|31.45|31.25|12
1722890900000|2024-08-05 20:48:20|31.48|31.28|31.46|31.26|31.48|31.28|31.45|31.25|11
1722890910000|2024-08-05 20:48:30|31.45|31.25|31.43|31.23|31.45|31.25|31.43|31.23|4
1722890920000|2024-08-05 20:48:40|31.42|31.22|31.42|31.22|31.43|31.23|31.42|31.22|7
1722890930000|2024-08-05 20:48:50|31.43|31.23|31.42|31.22|31.43|31.23|31.42|31.22|2
1722890940000|2024-08-05 20:49:00|31.43|31.23|31.41|31.21|31.43|31.23|31.4|31.2|7
1722890950000|2024-08-05 20:49:10|31.4|31.2|31.39|31.19|31.41|31.21|31.38|31.18|10
1722890960000|2024-08-05 20:49:20|31.4|31.2|31.37|31.17|31.4|31.2|31.37|31.17|8
1722890970000|2024-08-05 20:49:30|31.38|31.18|31.37|31.17|31.38|31.18|31.37|31.17|2
1722890980000|2024-08-05 20:49:40|31.38|31.18|31.34|31.14|31.38|31.18|31.34|31.14|7
1722890990000|2024-08-05 20:49:50|31.35|31.15|31.35|31.15|31.35|31.15|31.34|31.14|3
1722891000000|2024-08-05 20:50:00|31.36|31.16|31.35|31.15|31.36|31.16|31.34|31.14|12
1722891010000|2024-08-05 20:50:10|31.36|31.16|31.34|31.14|31.36|31.16|31.33|31.13|8
1722891020000|2024-08-05 20:50:20|31.35|31.15|31.36|31.16|31.36|31.16|31.35|31.15|4
1722891030000|2024-08-05 20:50:30|31.35|31.15|31.37|31.17|31.38|31.18|31.35|31.15|9
1722891040000|2024-08-05 20:50:40|31.38|31.18|31.38|31.18|31.38|31.18|31.38|31.18|1
1722891050000|2024-08-05 20:50:50|31.37|31.17|31.37|31.17|31.37|31.17|31.37|31.17|1
1722891060000|2024-08-05 20:51:00|31.36|31.16|31.36|31.16|31.36|31.16|31.35|31.15|3
1722891070000|2024-08-05 20:51:10|31.35|31.15|31.33|31.13|31.36|31.16|31.33|31.13|11
1722891080000|2024-08-05 20:51:20|31.32|31.12|31.32|31.12|31.33|31.13|31.32|31.12|7
1722891090000|2024-08-05 20:51:30|31.33|31.13|31.33|31.13|31.34|31.14|31.33|31.13|5
1722891100000|2024-08-05 20:51:40|31.34|31.14|31.33|31.13|31.34|31.14|31.33|31.13|2
1722891110000|2024-08-05 20:51:50|31.31|31.11|31.31|31.11|31.31|31.11|31.31|31.11|1
1722891120000|2024-08-05 20:52:00|31.32|31.12|31.32|31.12|31.32|31.12|31.32|31.12|1
1722891130000|2024-08-05 20:52:10|31.31|31.11|31.3|31.1|31.31|31.11|31.3|31.1|2
1722891140000|2024-08-05 20:52:20|31.31|31.11|31.3|31.1|31.31|31.11|31.3|31.1|6
1722891180000|2024-08-05 20:53:00|31.31|31.11|31.31|31.11|31.31|31.11|31.3|31.1|3
1722891190000|2024-08-05 20:53:10|31.3|31.1|31.3|31.1|31.31|31.11|31.3|31.1|3
1722891200000|2024-08-05 20:53:20|31.29|31.09|31.29|31.09|31.3|31.1|31.29|31.09|3
1722891240000|2024-08-05 20:54:00|31.3|31.1|31.31|31.11|31.32|31.12|31.3|31.1|4
1722891250000|2024-08-05 20:54:10|31.3|31.1|31.29|31.09|31.3|31.1|31.28|31.08|5
1722891260000|2024-08-05 20:54:20|31.28|31.08|31.29|31.09|31.29|31.09|31.28|31.08|2
1722891280000|2024-08-05 20:54:40|31.28|31.08|31.28|31.08|31.29|31.09|31.27|31.07|7
1722891290000|2024-08-05 20:54:50|31.27|31.07|31.27|31.07|31.27|31.07|31.27|31.07|1
1722891300000|2024-08-05 20:55:00|31.28|31.08|31.28|31.08|31.28|31.08|31.28|31.08|1
1722891310000|2024-08-05 20:55:10|31.27|31.07|31.28|31.08|31.28|31.08|31.27|31.07|2
1722891320000|2024-08-05 20:55:20|31.27|31.07|31.28|31.08|31.28|31.08|31.27|31.07|2
1722891330000|2024-08-05 20:55:30|31.29|31.09|31.3|31.1|31.3|31.1|31.29|31.09|2
1722891340000|2024-08-05 20:55:40|31.31|31.11|31.3|31.1|31.31|31.11|31.3|31.1|4
1722891350000|2024-08-05 20:55:50|31.31|31.11|31.32|31.12|31.32|31.12|31.31|31.11|2
1722891360000|2024-08-05 20:56:00|31.33|31.13|31.31|31.11|31.33|31.13|31.31|31.11|7
1722891370000|2024-08-05 20:56:10|31.32|31.12|31.32|31.12|31.32|31.12|31.31|31.11|3
1722891380000|2024-08-05 20:56:20|31.31|31.11|31.31|31.11|31.31|31.11|31.31|31.11|1
1722891390000|2024-08-05 20:56:30|31.32|31.12|31.35|31.15|31.35|31.15|31.32|31.12|3
1722891400000|2024-08-05 20:56:40|31.36|31.16|31.37|31.17|31.38|31.18|31.36|31.16|4
1722891410000|2024-08-05 20:56:50|31.38|31.18|31.38|31.18|31.38|31.18|31.36|31.16|7
1722891420000|2024-08-05 20:57:00|31.37|31.17|31.36|31.16|31.37|31.17|31.36|31.16|4
1722891430000|2024-08-05 20:57:10|31.35|31.15|31.36|31.16|31.36|31.16|31.35|31.15|2
1722891440000|2024-08-05 20:57:20|31.35|31.15|31.33|31.13|31.35|31.15|31.33|31.13|3
1722891450000|2024-08-05 20:57:30|31.34|31.14|31.34|31.14|31.34|31.14|31.34|31.14|1
1722891460000|2024-08-05 20:57:40|31.33|31.13|31.33|31.13|31.33|31.13|31.33|31.13|1
1722891470000|2024-08-05 20:57:50|31.34|31.14|31.37|31.17|31.37|31.17|31.34|31.14|4
1722891480000|2024-08-05 20:58:00|31.39|31.19|31.41|31.21|31.41|31.21|31.39|31.19|4
1722891500000|2024-08-05 20:58:20|31.42|31.22|31.43|31.23|31.43|31.23|31.42|31.22|2
1722891530000|2024-08-05 20:58:50|31.42|31.22|31.42|31.22|31.42|31.22|31.42|31.22|1
1722891550000|2024-08-05 20:59:10|31.43|31.23|31.42|31.22|31.43|31.23|31.42|31.22|2
1722891560000|2024-08-05 20:59:20|31.43|31.23|31.46|31.26|31.46|31.26|31.43|31.23|4
1722891570000|2024-08-05 20:59:30|31.47|31.27|31.48|31.28|31.52|31.32|31.47|31.27|9
1722891580000|2024-08-05 20:59:40|31.49|31.29|31.51|31.31|31.51|31.31|31.49|31.29|5
1722891590000|2024-08-05 20:59:50|31.52|31.32|31.53|31.33|31.53|31.33|31.52|31.32|6
1722891600000|2024-08-05 21:00:00|31.52|31.32|31.48|31.28|31.52|31.32|31.47|31.27|6
1722891610000|2024-08-05 21:00:10|31.49|31.29|31.47|31.27|31.5|31.3|31.47|31.27|5
1722891620000|2024-08-05 21:00:20|31.48|31.28|31.5|31.3|31.5|31.3|31.48|31.28|3
1722891630000|2024-08-05 21:00:30|31.51|31.31|31.49|31.29|31.51|31.31|31.49|31.29|5
1722891640000|2024-08-05 21:00:40|31.5|31.3|31.48|31.28|31.52|31.32|31.48|31.28|9
1722891650000|2024-08-05 21:00:50|31.49|31.29|31.49|31.29|31.49|31.29|31.49|31.29|1
1722891660000|2024-08-05 21:01:00|31.48|31.28|31.51|31.31|31.52|31.32|31.48|31.28|5
1722891670000|2024-08-05 21:01:10|31.52|31.32|31.57|31.37|31.57|31.37|31.52|31.32|8
1722891680000|2024-08-05 21:01:20|31.58|31.38|31.57|31.37|31.59|31.39|31.55|31.35|10
1722891690000|2024-08-05 21:01:30|31.56|31.36|31.59|31.39|31.59|31.39|31.56|31.36|8
1722891700000|2024-08-05 21:01:40|31.6|31.4|31.61|31.41|31.61|31.41|31.58|31.38|12
1722891710000|2024-08-05 21:01:50|31.62|31.42|31.63|31.43|31.63|31.43|31.61|31.41|4
1722891720000|2024-08-05 21:02:00|31.62|31.42|31.66|31.46|31.66|31.46|31.62|31.42|5
1722891730000|2024-08-05 21:02:10|31.65|31.45|31.68|31.48|31.68|31.48|31.65|31.45|5
1722891740000|2024-08-05 21:02:20|31.69|31.49|31.71|31.51|31.71|31.51|31.69|31.49|15
1722891750000|2024-08-05 21:02:30|31.72|31.52|31.77|31.57|31.78|31.58|31.71|31.51|12
1722891760000|2024-08-05 21:02:40|31.78|31.58|31.74|31.54|31.78|31.58|31.72|31.52|13
1722891770000|2024-08-05 21:02:50|31.73|31.53|31.75|31.55|31.76|31.56|31.73|31.53|7
1722891780000|2024-08-05 21:03:00|31.74|31.54|31.72|31.52|31.74|31.54|31.72|31.52|5
1722891790000|2024-08-05 21:03:10|31.71|31.51|31.73|31.53|31.73|31.53|31.7|31.5|9
1722891800000|2024-08-05 21:03:20|31.74|31.54|31.72|31.52|31.75|31.55|31.72|31.52|9
1722891810000|2024-08-05 21:03:30|31.73|31.53|31.69|31.49|31.73|31.53|31.69|31.49|5
1722891820000|2024-08-05 21:03:40|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1722891830000|2024-08-05 21:03:50|31.72|31.52|31.69|31.49|31.73|31.53|31.69|31.49|5
1722891840000|2024-08-05 21:04:00|31.68|31.48|31.65|31.45|31.68|31.48|31.65|31.45|10
1722891850000|2024-08-05 21:04:10|31.66|31.46|31.62|31.42|31.66|31.46|31.62|31.42|5
1722891860000|2024-08-05 21:04:20|31.63|31.43|31.61|31.41|31.63|31.43|31.59|31.39|6
1722891870000|2024-08-05 21:04:30|31.6|31.4|31.61|31.41|31.62|31.42|31.59|31.39|13
1722891880000|2024-08-05 21:04:40|31.6|31.4|31.56|31.36|31.6|31.4|31.56|31.36|5
1722891890000|2024-08-05 21:04:50|31.55|31.35|31.54|31.34|31.56|31.36|31.54|31.34|10
1722891900000|2024-08-05 21:05:00|31.55|31.35|31.53|31.33|31.55|31.35|31.5|31.3|17
1722891910000|2024-08-05 21:05:10|31.54|31.34|31.5|31.3|31.54|31.34|31.5|31.3|9
1722891920000|2024-08-05 21:05:20|31.49|31.29|31.52|31.32|31.53|31.33|31.49|31.29|14
1722891930000|2024-08-05 21:05:30|31.53|31.33|31.56|31.36|31.57|31.37|31.53|31.33|10
1722891940000|2024-08-05 21:05:40|31.57|31.37|31.6|31.4|31.61|31.41|31.57|31.37|12
1722891950000|2024-08-05 21:05:50|31.59|31.39|31.57|31.37|31.6|31.4|31.57|31.37|7
1722891960000|2024-08-05 21:06:00|31.56|31.36|31.57|31.37|31.57|31.37|31.55|31.35|6
1722891970000|2024-08-05 21:06:10|31.58|31.38|31.61|31.41|31.61|31.41|31.58|31.38|6
1722891980000|2024-08-05 21:06:20|31.6|31.4|31.59|31.39|31.6|31.4|31.57|31.37|10
1722891990000|2024-08-05 21:06:30|31.58|31.38|31.55|31.35|31.59|31.39|31.55|31.35|14
1722892000000|2024-08-05 21:06:40|31.56|31.36|31.51|31.31|31.56|31.36|31.51|31.31|6
1722892010000|2024-08-05 21:06:50|31.52|31.32|31.51|31.31|31.52|31.32|31.5|31.3|6
1722892020000|2024-08-05 21:07:00|31.5|31.3|31.47|31.27|31.51|31.31|31.47|31.27|13
1722892030000|2024-08-05 21:07:10|31.46|31.26|31.4|31.2|31.47|31.27|31.4|31.2|13
1722892040000|2024-08-05 21:07:20|31.39|31.19|31.42|31.22|31.42|31.22|31.38|31.18|13
1722892050000|2024-08-05 21:07:30|31.41|31.21|31.38|31.18|31.41|31.21|31.38|31.18|10
1722892060000|2024-08-05 21:07:40|31.37|31.17|31.37|31.17|31.38|31.18|31.36|31.16|7
1722892070000|2024-08-05 21:07:50|31.36|31.16|31.34|31.14|31.36|31.16|31.33|31.13|8
1722892080000|2024-08-05 21:08:00|31.33|31.13|31.3|31.1|31.34|31.14|31.29|31.09|9
1722892090000|2024-08-05 21:08:10|31.31|31.11|31.34|31.14|31.34|31.14|31.31|31.11|6
1722892100000|2024-08-05 21:08:20|31.35|31.15|31.34|31.14|31.35|31.15|31.34|31.14|4
1722892110000|2024-08-05 21:08:30|31.35|31.15|31.36|31.16|31.37|31.17|31.35|31.15|16
1722892120000|2024-08-05 21:08:40|31.35|31.15|31.36|31.16|31.37|31.17|31.35|31.15|10
1722892130000|2024-08-05 21:08:50|31.35|31.15|31.38|31.18|31.38|31.18|31.35|31.15|8
1722892140000|2024-08-05 21:09:00|31.37|31.17|31.42|31.22|31.42|31.22|31.37|31.17|8
1722892150000|2024-08-05 21:09:10|31.41|31.21|31.45|31.25|31.45|31.25|31.41|31.21|5
1722892160000|2024-08-05 21:09:20|31.44|31.24|31.45|31.25|31.45|31.25|31.44|31.24|6
1722892170000|2024-08-05 21:09:30|31.44|31.24|31.43|31.23|31.45|31.25|31.43|31.23|8
1722892180000|2024-08-05 21:09:40|31.42|31.22|31.46|31.26|31.46|31.26|31.42|31.22|12
1722892190000|2024-08-05 21:09:50|31.47|31.27|31.47|31.27|31.48|31.28|31.46|31.26|7
1722892200000|2024-08-05 21:10:00|31.46|31.26|31.49|31.29|31.49|31.29|31.46|31.26|6
1722892210000|2024-08-05 21:10:10|31.48|31.28|31.52|31.32|31.53|31.33|31.47|31.27|10
1722892220000|2024-08-05 21:10:20|31.53|31.33|31.46|31.26|31.53|31.33|31.46|31.26|11
1722892230000|2024-08-05 21:10:30|31.45|31.25|31.44|31.24|31.47|31.27|31.44|31.24|9
1722892240000|2024-08-05 21:10:40|31.45|31.25|31.43|31.23|31.45|31.25|31.43|31.23|7
1722892250000|2024-08-05 21:10:50|31.44|31.24|31.44|31.24|31.45|31.25|31.43|31.23|9
1722892260000|2024-08-05 21:11:00|31.45|31.25|31.46|31.26|31.46|31.26|31.43|31.23|12
1722892270000|2024-08-05 21:11:10|31.47|31.27|31.48|31.28|31.48|31.28|31.45|31.25|12
1722892280000|2024-08-05 21:11:20|31.49|31.29|31.51|31.31|31.51|31.31|31.48|31.28|11
1722892290000|2024-08-05 21:11:30|31.52|31.32|31.52|31.32|31.53|31.33|31.52|31.32|5
1722892300000|2024-08-05 21:11:40|31.53|31.33|31.55|31.35|31.55|31.35|31.53|31.33|9
1722892310000|2024-08-05 21:11:50|31.56|31.36|31.53|31.33|31.56|31.36|31.53|31.33|8
1722892320000|2024-08-05 21:12:00|31.52|31.32|31.51|31.31|31.53|31.33|31.51|31.31|6
1722892330000|2024-08-05 21:12:10|31.52|31.32|31.53|31.33|31.53|31.33|31.51|31.31|6
1722892340000|2024-08-05 21:12:20|31.55|31.35|31.55|31.35|31.56|31.36|31.54|31.34|13
1722892350000|2024-08-05 21:12:30|31.56|31.36|31.58|31.38|31.58|31.38|31.56|31.36|3
1722892360000|2024-08-05 21:12:40|31.57|31.37|31.56|31.36|31.57|31.37|31.55|31.35|12
1722892370000|2024-08-05 21:12:50|31.57|31.37|31.58|31.38|31.58|31.38|31.57|31.37|6
1722892380000|2024-08-05 21:13:00|31.57|31.37|31.6|31.4|31.6|31.4|31.57|31.37|6
1722892390000|2024-08-05 21:13:10|31.59|31.39|31.6|31.4|31.6|31.4|31.59|31.39|12
1722892400000|2024-08-05 21:13:20|31.59|31.39|31.57|31.37|31.59|31.39|31.56|31.36|9
1722892410000|2024-08-05 21:13:30|31.56|31.36|31.58|31.38|31.58|31.38|31.56|31.36|11
1722892420000|2024-08-05 21:13:40|31.59|31.39|31.61|31.41|31.61|31.41|31.58|31.38|11
1722892440000|2024-08-05 21:14:00|31.62|31.42|31.65|31.45|31.65|31.45|31.62|31.42|3
1722892450000|2024-08-05 21:14:10|31.64|31.44|31.63|31.43|31.64|31.44|31.62|31.42|10
1722892460000|2024-08-05 21:14:20|31.64|31.44|31.63|31.43|31.64|31.44|31.62|31.42|14
1722892470000|2024-08-05 21:14:30|31.62|31.42|31.65|31.45|31.65|31.45|31.62|31.42|6
1722892480000|2024-08-05 21:14:40|31.66|31.46|31.68|31.48|31.68|31.48|31.65|31.45|5
1722892490000|2024-08-05 21:14:50|31.69|31.49|31.67|31.47|31.7|31.5|31.66|31.46|9
1722892500000|2024-08-05 21:15:00|31.68|31.48|31.65|31.45|31.69|31.49|31.65|31.45|17
1722892510000|2024-08-05 21:15:10|31.66|31.46|31.63|31.43|31.66|31.46|31.63|31.43|6
1722892520000|2024-08-05 21:15:20|31.64|31.44|31.69|31.49|31.69|31.49|31.63|31.43|14
1722892530000|2024-08-05 21:15:30|31.7|31.5|31.74|31.54|31.74|31.54|31.69|31.49|13
1722892540000|2024-08-05 21:15:40|31.75|31.55|31.76|31.56|31.76|31.56|31.73|31.53|12
1722892550000|2024-08-05 21:15:50|31.75|31.55|31.74|31.54|31.77|31.57|31.74|31.54|13
1722892560000|2024-08-05 21:16:00|31.75|31.55|31.79|31.59|31.79|31.59|31.73|31.53|11
1722892570000|2024-08-05 21:16:10|31.8|31.6|31.91|31.71|31.91|31.71|31.79|31.59|14
1722892580000|2024-08-05 21:16:20|31.9|31.7|31.82|31.62|31.92|31.72|31.82|31.62|21
1722892590000|2024-08-05 21:16:30|31.81|31.61|31.8|31.6|31.82|31.62|31.79|31.59|12
1722892600000|2024-08-05 21:16:40|31.82|31.62|31.84|31.64|31.85|31.65|31.81|31.61|17
1722892610000|2024-08-05 21:16:50|31.83|31.63|31.86|31.66|31.87|31.67|31.83|31.63|14
1722892620000|2024-08-05 21:17:00|31.87|31.67|31.85|31.65|31.88|31.68|31.85|31.65|17
1722892630000|2024-08-05 21:17:10|31.84|31.64|31.83|31.63|31.85|31.65|31.82|31.62|17
1722892640000|2024-08-05 21:17:20|31.82|31.62|31.81|31.61|31.82|31.62|31.8|31.6|8
1722892650000|2024-08-05 21:17:30|31.8|31.6|31.85|31.65|31.85|31.65|31.8|31.6|13
1722892660000|2024-08-05 21:17:40|31.84|31.64|31.88|31.68|31.88|31.68|31.83|31.63|15
1722892670000|2024-08-05 21:17:50|31.89|31.69|31.86|31.66|31.89|31.69|31.86|31.66|14
1722892680000|2024-08-05 21:18:00|31.87|31.67|31.9|31.7|31.91|31.71|31.86|31.66|20
1722892690000|2024-08-05 21:18:10|31.91|31.71|31.94|31.74|31.94|31.74|31.9|31.7|12
1722892700000|2024-08-05 21:18:20|31.93|31.73|31.95|31.75|31.97|31.77|31.93|31.73|11
1722892710000|2024-08-05 21:18:30|31.93|31.73|31.93|31.73|31.94|31.74|31.93|31.73|7
1722892720000|2024-08-05 21:18:40|31.94|31.74|31.96|31.76|31.96|31.76|31.94|31.74|3
1722892730000|2024-08-05 21:18:50|31.97|31.77|31.97|31.77|31.97|31.77|31.96|31.76|5
1722892740000|2024-08-05 21:19:00|31.96|31.76|31.94|31.74|31.97|31.77|31.94|31.74|11
1722892750000|2024-08-05 21:19:10|31.93|31.73|31.96|31.76|31.96|31.76|31.93|31.73|8
1722892760000|2024-08-05 21:19:20|31.95|31.75|31.93|31.73|31.96|31.76|31.93|31.73|14
1722892770000|2024-08-05 21:19:30|31.92|31.72|31.91|31.71|31.93|31.73|31.91|31.71|6
1722892780000|2024-08-05 21:19:40|31.92|31.72|31.9|31.7|31.92|31.72|31.89|31.69|7
1722892790000|2024-08-05 21:19:50|31.91|31.71|31.92|31.72|31.92|31.72|31.91|31.71|4
1722892820000|2024-08-05 21:20:20|31.91|31.71|31.9|31.7|31.92|31.72|31.9|31.7|6
1722892830000|2024-08-05 21:20:30|31.89|31.69|31.89|31.69|31.91|31.71|31.89|31.69|9
1722892840000|2024-08-05 21:20:40|31.88|31.68|31.89|31.69|31.9|31.7|31.88|31.68|13
1722892850000|2024-08-05 21:20:50|31.88|31.68|31.87|31.67|31.88|31.68|31.87|31.67|6
1722892860000|2024-08-05 21:21:00|31.86|31.66|31.84|31.64|31.86|31.66|31.84|31.64|5
1722892870000|2024-08-05 21:21:10|31.85|31.65|31.91|31.71|31.91|31.71|31.84|31.64|10
1722892880000|2024-08-05 21:21:20|31.89|31.69|31.9|31.7|31.92|31.72|31.89|31.69|8
1722892890000|2024-08-05 21:21:30|31.91|31.71|31.9|31.7|31.91|31.71|31.89|31.69|4
1722892900000|2024-08-05 21:21:40|31.89|31.69|31.86|31.66|31.89|31.69|31.86|31.66|6
1722892910000|2024-08-05 21:21:50|31.85|31.65|31.84|31.64|31.85|31.65|31.84|31.64|4
1722892920000|2024-08-05 21:22:00|31.83|31.63|31.81|31.61|31.83|31.63|31.81|31.61|3
1722892930000|2024-08-05 21:22:10|31.8|31.6|31.79|31.59|31.81|31.61|31.79|31.59|6
1722892940000|2024-08-05 21:22:20|31.78|31.58|31.77|31.57|31.78|31.58|31.76|31.56|4
1722892950000|2024-08-05 21:22:30|31.79|31.59|31.81|31.61|31.81|31.61|31.79|31.59|9
1722892960000|2024-08-05 21:22:40|31.8|31.6|31.8|31.6|31.8|31.6|31.8|31.6|1
1722892980000|2024-08-05 21:23:00|31.79|31.59|31.75|31.55|31.79|31.59|31.73|31.53|11
1722892990000|2024-08-05 21:23:10|31.74|31.54|31.75|31.55|31.75|31.55|31.74|31.54|2
1722893000000|2024-08-05 21:23:20|31.76|31.56|31.72|31.52|31.76|31.56|31.72|31.52|5
1722893010000|2024-08-05 21:23:30|31.73|31.53|31.75|31.55|31.75|31.55|31.73|31.53|5
1722893020000|2024-08-05 21:23:40|31.76|31.56|31.76|31.56|31.77|31.57|31.76|31.56|5
1722893030000|2024-08-05 21:23:50|31.75|31.55|31.75|31.55|31.76|31.56|31.75|31.55|3
1722893040000|2024-08-05 21:24:00|31.74|31.54|31.71|31.51|31.74|31.54|31.71|31.51|4
1722893050000|2024-08-05 21:24:10|31.7|31.5|31.7|31.5|31.7|31.5|31.69|31.49|5
1722893060000|2024-08-05 21:24:20|31.69|31.49|31.7|31.5|31.7|31.5|31.69|31.49|4
1722893070000|2024-08-05 21:24:30|31.69|31.49|31.71|31.51|31.71|31.51|31.69|31.49|5
1722893080000|2024-08-05 21:24:40|31.7|31.5|31.75|31.55|31.75|31.55|31.7|31.5|8
1722893090000|2024-08-05 21:24:50|31.74|31.54|31.74|31.54|31.75|31.55|31.74|31.54|3
1722893100000|2024-08-05 21:25:00|31.75|31.55|31.76|31.56|31.76|31.56|31.75|31.55|2
1722893110000|2024-08-05 21:25:10|31.77|31.57|31.78|31.58|31.78|31.58|31.77|31.57|2
1722893120000|2024-08-05 21:25:20|31.77|31.57|31.74|31.54|31.78|31.58|31.74|31.54|6
1722893130000|2024-08-05 21:25:30|31.73|31.53|31.71|31.51|31.73|31.53|31.71|31.51|3
1722893150000|2024-08-05 21:25:50|31.7|31.5|31.67|31.47|31.7|31.5|31.67|31.47|6
1722893160000|2024-08-05 21:26:00|31.68|31.48|31.69|31.49|31.69|31.49|31.67|31.47|4
1722893170000|2024-08-05 21:26:10|31.7|31.5|31.71|31.51|31.71|31.51|31.68|31.48|8
1722893180000|2024-08-05 21:26:20|31.72|31.52|31.72|31.52|31.72|31.52|31.72|31.52|1
1722893190000|2024-08-05 21:26:30|31.71|31.51|31.68|31.48|31.71|31.51|31.68|31.48|4
1722893200000|2024-08-05 21:26:40|31.67|31.47|31.67|31.47|31.68|31.48|31.66|31.46|5
1722893210000|2024-08-05 21:26:50|31.68|31.48|31.7|31.5|31.7|31.5|31.67|31.47|7
1722893220000|2024-08-05 21:27:00|31.69|31.49|31.67|31.47|31.7|31.5|31.67|31.47|5
1722893230000|2024-08-05 21:27:10|31.68|31.48|31.68|31.48|31.68|31.48|31.67|31.47|3
1722893240000|2024-08-05 21:27:20|31.67|31.47|31.66|31.46|31.67|31.47|31.66|31.46|4
1722893260000|2024-08-05 21:27:40|31.67|31.47|31.68|31.48|31.68|31.48|31.66|31.46|4
1722893270000|2024-08-05 21:27:50|31.67|31.47|31.67|31.47|31.67|31.47|31.67|31.47|1
1722893280000|2024-08-05 21:28:00|31.68|31.48|31.67|31.47|31.68|31.48|31.67|31.47|2
1722893290000|2024-08-05 21:28:10|31.66|31.46|31.66|31.46|31.66|31.46|31.66|31.46|1
1722893300000|2024-08-05 21:28:20|31.65|31.45|31.62|31.42|31.66|31.46|31.62|31.42|7
1722893310000|2024-08-05 21:28:30|31.63|31.43|31.61|31.41|31.63|31.43|31.61|31.41|3
1722893320000|2024-08-05 21:28:40|31.6|31.4|31.61|31.41|31.61|31.41|31.6|31.4|2
1722893330000|2024-08-05 21:28:50|31.62|31.42|31.61|31.41|31.62|31.42|31.61|31.41|2
1722893340000|2024-08-05 21:29:00|31.62|31.42|31.64|31.44|31.64|31.44|31.62|31.42|3
1722893350000|2024-08-05 21:29:10|31.65|31.45|31.64|31.44|31.66|31.46|31.64|31.44|4
1722893360000|2024-08-05 21:29:20|31.65|31.45|31.64|31.44|31.65|31.45|31.64|31.44|2
1722893380000|2024-08-05 21:29:40|31.65|31.45|31.64|31.44|31.65|31.45|31.64|31.44|6
1722893400000|2024-08-05 21:30:00|31.63|31.43|31.63|31.43|31.63|31.43|31.63|31.43|1
1722893410000|2024-08-05 21:30:10|31.62|31.42|31.62|31.42|31.63|31.43|31.61|31.41|9
1722893420000|2024-08-05 21:30:20|31.63|31.43|31.66|31.46|31.66|31.46|31.63|31.43|4
1722893430000|2024-08-05 21:30:30|31.67|31.47|31.69|31.49|31.69|31.49|31.67|31.47|3
1722893440000|2024-08-05 21:30:40|31.7|31.5|31.7|31.5|31.7|31.5|31.69|31.49|3
1722893450000|2024-08-05 21:30:50|31.69|31.49|31.67|31.47|31.69|31.49|31.67|31.47|3
1722893460000|2024-08-05 21:31:00|31.68|31.48|31.68|31.48|31.68|31.48|31.68|31.48|1
1722893470000|2024-08-05 21:31:10|31.69|31.49|31.74|31.54|31.74|31.54|31.69|31.49|6
1722893480000|2024-08-05 21:31:20|31.75|31.55|31.7|31.5|31.76|31.56|31.69|31.49|10
1722893490000|2024-08-05 21:31:30|31.69|31.49|31.69|31.49|31.69|31.49|31.68|31.48|5
1722893500000|2024-08-05 21:31:40|31.68|31.48|31.69|31.49|31.69|31.49|31.68|31.48|2
1722893510000|2024-08-05 21:31:50|31.7|31.5|31.7|31.5|31.71|31.51|31.7|31.5|5
1722893530000|2024-08-05 21:32:10|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1722893540000|2024-08-05 21:32:20|31.68|31.48|31.67|31.47|31.68|31.48|31.67|31.47|4
1722893550000|2024-08-05 21:32:30|31.68|31.48|31.7|31.5|31.7|31.5|31.68|31.48|3
1722893560000|2024-08-05 21:32:40|31.71|31.51|31.72|31.52|31.72|31.52|31.71|31.51|2
1722893570000|2024-08-05 21:32:50|31.73|31.53|31.73|31.53|31.73|31.53|31.72|31.52|3
1722893580000|2024-08-05 21:33:00|31.72|31.52|31.71|31.51|31.72|31.52|31.71|31.51|2
1722893590000|2024-08-05 21:33:10|31.7|31.5|31.7|31.5|31.71|31.51|31.7|31.5|3
1722893600000|2024-08-05 21:33:20|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1722893610000|2024-08-05 21:33:30|31.68|31.48|31.64|31.44|31.68|31.48|31.64|31.44|7
1722893620000|2024-08-05 21:33:40|31.63|31.43|31.62|31.42|31.64|31.44|31.62|31.42|4
1722893640000|2024-08-05 21:34:00|31.63|31.43|31.65|31.45|31.65|31.45|31.63|31.43|5
1722893650000|2024-08-05 21:34:10|31.66|31.46|31.64|31.44|31.66|31.46|31.64|31.44|3
1722893660000|2024-08-05 21:34:20|31.65|31.45|31.66|31.46|31.66|31.46|31.65|31.45|4
1722893670000|2024-08-05 21:34:30|31.67|31.47|31.67|31.47|31.67|31.47|31.67|31.47|1
1722893680000|2024-08-05 21:34:40|31.68|31.48|31.69|31.49|31.69|31.49|31.68|31.48|2
1722893690000|2024-08-05 21:34:50|31.68|31.48|31.69|31.49|31.69|31.49|31.67|31.47|4
1722893700000|2024-08-05 21:35:00|31.68|31.48|31.7|31.5|31.7|31.5|31.68|31.48|3
1722893710000|2024-08-05 21:35:10|31.71|31.51|31.73|31.53|31.73|31.53|31.71|31.51|3
1722893720000|2024-08-05 21:35:20|31.72|31.52|31.72|31.52|31.72|31.52|31.72|31.52|1
1722893750000|2024-08-05 21:35:50|31.71|31.51|31.7|31.5|31.71|31.51|31.7|31.5|4
1722893760000|2024-08-05 21:36:00|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1722893770000|2024-08-05 21:36:10|31.68|31.48|31.71|31.51|31.71|31.51|31.68|31.48|4
1722893780000|2024-08-05 21:36:20|31.72|31.52|31.72|31.52|31.72|31.52|31.71|31.51|3
1722893790000|2024-08-05 21:36:30|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1722893810000|2024-08-05 21:36:50|31.74|31.54|31.73|31.53|31.74|31.54|31.73|31.53|2
1722893820000|2024-08-05 21:37:00|31.74|31.54|31.74|31.54|31.74|31.54|31.73|31.53|3
1722893850000|2024-08-05 21:37:30|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1722893870000|2024-08-05 21:37:50|31.74|31.54|31.75|31.55|31.75|31.55|31.74|31.54|2
1722893880000|2024-08-05 21:38:00|31.74|31.54|31.73|31.53|31.75|31.55|31.73|31.53|8
1722893890000|2024-08-05 21:38:10|31.72|31.52|31.72|31.52|31.73|31.53|31.71|31.51|5
1722893900000|2024-08-05 21:38:20|31.71|31.51|31.69|31.49|31.71|31.51|31.69|31.49|5
1722893910000|2024-08-05 21:38:30|31.7|31.5|31.68|31.48|31.7|31.5|31.68|31.48|5
1722893920000|2024-08-05 21:38:40|31.69|31.49|31.69|31.49|31.7|31.5|31.69|31.49|5
1722893940000|2024-08-05 21:39:00|31.68|31.48|31.67|31.47|31.68|31.48|31.67|31.47|4
1722893950000|2024-08-05 21:39:10|31.68|31.48|31.67|31.47|31.68|31.48|31.67|31.47|6
1722893970000|2024-08-05 21:39:30|31.66|31.46|31.64|31.44|31.66|31.46|31.64|31.44|3
1722893980000|2024-08-05 21:39:40|31.63|31.43|31.63|31.43|31.64|31.44|31.63|31.43|5
1722894000000|2024-08-05 21:40:00|31.64|31.44|31.65|31.45|31.65|31.45|31.64|31.44|2
1722894010000|2024-08-05 21:40:10|31.64|31.44|31.64|31.44|31.64|31.44|31.64|31.44|1
1722894030000|2024-08-05 21:40:30|31.63|31.43|31.63|31.43|31.63|31.43|31.62|31.42|5
1722894040000|2024-08-05 21:40:40|31.62|31.42|31.62|31.42|31.62|31.42|31.62|31.42|1
1722894050000|2024-08-05 21:40:50|31.61|31.41|31.62|31.42|31.62|31.42|31.61|31.41|4
1722894060000|2024-08-05 21:41:00|31.61|31.41|31.61|31.41|31.62|31.42|31.61|31.41|3
1722894070000|2024-08-05 21:41:10|31.62|31.42|31.62|31.42|31.62|31.42|31.62|31.42|1
1722894100000|2024-08-05 21:41:40|31.61|31.41|31.61|31.41|31.61|31.41|31.61|31.41|1
1722894110000|2024-08-05 21:41:50|31.6|31.4|31.59|31.39|31.61|31.41|31.59|31.39|8
1722894120000|2024-08-05 21:42:00|31.6|31.4|31.59|31.39|31.6|31.4|31.59|31.39|6
1722894130000|2024-08-05 21:42:10|31.58|31.38|31.58|31.38|31.58|31.38|31.58|31.38|1
1722894140000|2024-08-05 21:42:20|31.57|31.37|31.55|31.35|31.58|31.38|31.55|31.35|5
1722894150000|2024-08-05 21:42:30|31.54|31.34|31.54|31.34|31.55|31.35|31.54|31.34|7
1722894160000|2024-08-05 21:42:40|31.55|31.35|31.54|31.34|31.55|31.35|31.54|31.34|6
1722894170000|2024-08-05 21:42:50|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1722894180000|2024-08-05 21:43:00|31.54|31.34|31.54|31.34|31.55|31.35|31.54|31.34|3
1722894200000|2024-08-05 21:43:20|31.55|31.35|31.54|31.34|31.55|31.35|31.54|31.34|2
1722894210000|2024-08-05 21:43:30|31.53|31.33|31.52|31.32|31.53|31.33|31.51|31.31|4
1722894240000|2024-08-05 21:44:00|31.53|31.33|31.53|31.33|31.53|31.33|31.53|31.33|1
1722894250000|2024-08-05 21:44:10|31.54|31.34|31.54|31.34|31.54|31.34|31.53|31.33|3
1722894260000|2024-08-05 21:44:20|31.55|31.35|31.55|31.35|31.56|31.36|31.55|31.35|3
1722894270000|2024-08-05 21:44:30|31.56|31.36|31.56|31.36|31.56|31.36|31.55|31.35|5
1722894290000|2024-08-05 21:44:50|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1722894300000|2024-08-05 21:45:00|31.54|31.34|31.54|31.34|31.54|31.34|31.54|31.34|1
1722894320000|2024-08-05 21:45:20|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1722894350000|2024-08-05 21:45:50|31.54|31.34|31.54|31.34|31.55|31.35|31.54|31.34|3
1722894360000|2024-08-05 21:46:00|31.55|31.35|31.54|31.34|31.55|31.35|31.54|31.34|2
1722894480000|2024-08-05 21:48:00|31.53|31.33|31.54|31.34|31.54|31.34|31.53|31.33|2
1722894500000|2024-08-05 21:48:20|31.53|31.33|31.52|31.32|31.53|31.33|31.52|31.32|2
1722894520000|2024-08-05 21:48:40|31.51|31.31|31.51|31.31|31.51|31.31|31.51|31.31|1
1722894530000|2024-08-05 21:48:50|31.52|31.32|31.51|31.31|31.52|31.32|31.51|31.31|2
1722894540000|2024-08-05 21:49:00|31.5|31.3|31.49|31.29|31.5|31.3|31.49|31.29|2
1722894560000|2024-08-05 21:49:20|31.48|31.28|31.48|31.28|31.48|31.28|31.47|31.27|3
1722894570000|2024-08-05 21:49:30|31.47|31.27|31.47|31.27|31.48|31.28|31.47|31.27|7
1722894580000|2024-08-05 21:49:40|31.48|31.28|31.46|31.26|31.48|31.28|31.46|31.26|4
1722894590000|2024-08-05 21:49:50|31.45|31.25|31.45|31.25|31.46|31.26|31.45|31.25|5
1722894610000|2024-08-05 21:50:10|31.44|31.24|31.44|31.24|31.44|31.24|31.44|31.24|1
1722894650000|2024-08-05 21:50:50|31.45|31.25|31.45|31.25|31.45|31.25|31.45|31.25|1
1722894670000|2024-08-05 21:51:10|31.44|31.24|31.44|31.24|31.45|31.25|31.44|31.24|3
1722894680000|2024-08-05 21:51:20|31.45|31.25|31.45|31.25|31.45|31.25|31.45|31.25|1
1722894710000|2024-08-05 21:51:50|31.46|31.26|31.46|31.26|31.46|31.26|31.46|31.26|1
1722894720000|2024-08-05 21:52:00|31.47|31.27|31.47|31.27|31.47|31.27|31.47|31.27|1
1722894730000|2024-08-05 21:52:10|31.48|31.28|31.48|31.28|31.48|31.28|31.48|31.28|1
1722894760000|2024-08-05 21:52:40|31.49|31.29|31.48|31.28|31.49|31.29|31.48|31.28|2
1722894770000|2024-08-05 21:52:50|31.49|31.29|31.48|31.28|31.49|31.29|31.48|31.28|2
1722894790000|2024-08-05 21:53:10|31.47|31.27|31.48|31.28|31.48|31.28|31.47|31.27|2
1722894800000|2024-08-05 21:53:20|31.47|31.27|31.47|31.27|31.48|31.28|31.47|31.27|7
1722894810000|2024-08-05 21:53:30|31.46|31.26|31.45|31.25|31.46|31.26|31.45|31.25|2
1722894820000|2024-08-05 21:53:40|31.44|31.24|31.44|31.24|31.44|31.24|31.44|31.24|1
1722894830000|2024-08-05 21:53:50|31.45|31.25|31.44|31.24|31.45|31.25|31.44|31.24|2
1722894840000|2024-08-05 21:54:00|31.43|31.23|31.43|31.23|31.44|31.24|31.43|31.23|3
1722894850000|2024-08-05 21:54:10|31.42|31.22|31.42|31.22|31.42|31.22|31.42|31.22|1
1722894870000|2024-08-05 21:54:30|31.41|31.21|31.42|31.22|31.42|31.22|31.41|31.21|4
1722894880000|2024-08-05 21:54:40|31.41|31.21|31.41|31.21|31.41|31.21|31.41|31.21|1
1722894890000|2024-08-05 21:54:50|31.42|31.22|31.42|31.22|31.42|31.22|31.41|31.21|5
1722894900000|2024-08-05 21:55:00|31.41|31.21|31.41|31.21|31.41|31.21|31.41|31.21|1
1722894910000|2024-08-05 21:55:10|31.42|31.22|31.41|31.21|31.42|31.22|31.41|31.21|10
1722894920000|2024-08-05 21:55:20|31.42|31.22|31.46|31.26|31.46|31.26|31.42|31.22|5
1722894930000|2024-08-05 21:55:30|31.47|31.27|31.47|31.27|31.47|31.27|31.47|31.27|1
1722894940000|2024-08-05 21:55:40|31.48|31.28|31.49|31.29|31.49|31.29|31.48|31.28|2
1722894950000|2024-08-05 21:55:50|31.5|31.3|31.5|31.3|31.5|31.3|31.5|31.3|1
1722894970000|2024-08-05 21:56:10|31.49|31.29|31.49|31.29|31.5|31.3|31.49|31.29|5
1722894990000|2024-08-05 21:56:30|31.5|31.3|31.5|31.3|31.5|31.3|31.49|31.29|3
1722895000000|2024-08-05 21:56:40|31.51|31.31|31.52|31.32|31.52|31.32|31.51|31.31|2
1722895020000|2024-08-05 21:57:00|31.53|31.33|31.55|31.35|31.55|31.35|31.52|31.32|5
1722895030000|2024-08-05 21:57:10|31.56|31.36|31.57|31.37|31.57|31.37|31.55|31.35|4
1722895070000|2024-08-05 21:57:50|31.58|31.38|31.58|31.38|31.58|31.38|31.58|31.38|1
1722895080000|2024-08-05 21:58:00|31.59|31.39|31.59|31.39|31.59|31.39|31.59|31.39|1
1722895090000|2024-08-05 21:58:10|31.6|31.4|31.58|31.38|31.6|31.4|31.58|31.38|3
1722895100000|2024-08-05 21:58:20|31.57|31.37|31.54|31.34|31.57|31.37|31.54|31.34|4
1722895110000|2024-08-05 21:58:30|31.53|31.33|31.53|31.33|31.53|31.33|31.53|31.33|1
1722895120000|2024-08-05 21:58:40|31.52|31.32|31.52|31.32|31.52|31.32|31.51|31.31|3
1722895130000|2024-08-05 21:58:50|31.51|31.31|31.5|31.3|31.51|31.31|31.5|31.3|2
1722895140000|2024-08-05 21:59:00|31.49|31.29|31.5|31.3|31.5|31.3|31.49|31.29|6
1722895160000|2024-08-05 21:59:20|31.51|31.31|31.52|31.32|31.52|31.32|31.51|31.31|2
1722895170000|2024-08-05 21:59:30|31.53|31.33|31.53|31.33|31.53|31.33|31.52|31.32|5
1722895190000|2024-08-05 21:59:50|31.52|31.32|31.49|31.29|31.53|31.33|31.49|31.29|7
1722895200000|2024-08-05 22:00:00|31.5|31.3|31.51|31.31|31.52|31.32|31.5|31.3|15
1722895210000|2024-08-05 22:00:10|31.52|31.32|31.51|31.31|31.53|31.33|31.5|31.3|13
1722895220000|2024-08-05 22:00:20|31.5|31.3|31.5|31.3|31.5|31.3|31.5|31.3|1
1722895230000|2024-08-05 22:00:30|31.51|31.31|31.52|31.32|31.52|31.32|31.51|31.31|2
1722895240000|2024-08-05 22:00:40|31.53|31.33|31.55|31.35|31.55|31.35|31.52|31.32|4
1722895250000|2024-08-05 22:00:50|31.56|31.36|31.54|31.34|31.56|31.36|31.54|31.34|3
1722895260000|2024-08-05 22:01:00|31.55|31.35|31.54|31.34|31.55|31.35|31.54|31.34|2
1722895280000|2024-08-05 22:01:20|31.53|31.33|31.53|31.33|31.53|31.33|31.52|31.32|7
1722895290000|2024-08-05 22:01:30|31.52|31.32|31.52|31.32|31.53|31.33|31.52|31.32|11
1722895300000|2024-08-05 22:01:40|31.53|31.33|31.52|31.32|31.53|31.33|31.51|31.31|4
1722895310000|2024-08-05 22:01:50|31.51|31.31|31.53|31.33|31.53|31.33|31.51|31.31|9
1722895320000|2024-08-05 22:02:00|31.54|31.34|31.56|31.36|31.56|31.36|31.54|31.34|3
1722895330000|2024-08-05 22:02:10|31.58|31.38|31.62|31.42|31.62|31.42|31.58|31.38|7
1722895340000|2024-08-05 22:02:20|31.63|31.43|31.65|31.45|31.65|31.45|31.63|31.43|15
1722895350000|2024-08-05 22:02:30|31.64|31.44|31.62|31.42|31.64|31.44|31.62|31.42|3
1722895360000|2024-08-05 22:02:40|31.61|31.41|31.6|31.4|31.61|31.41|31.59|31.39|8
1722895370000|2024-08-05 22:02:50|31.59|31.39|31.58|31.38|31.59|31.39|31.57|31.37|4
1722895380000|2024-08-05 22:03:00|31.57|31.37|31.6|31.4|31.6|31.4|31.57|31.37|6
1722895390000|2024-08-05 22:03:10|31.61|31.41|31.64|31.44|31.64|31.44|31.61|31.41|4
1722895400000|2024-08-05 22:03:20|31.66|31.46|31.68|31.48|31.68|31.48|31.66|31.46|3
1722895410000|2024-08-05 22:03:30|31.69|31.49|31.69|31.49|31.69|31.49|31.66|31.46|13
1722895420000|2024-08-05 22:03:40|31.68|31.48|31.67|31.47|31.68|31.48|31.66|31.46|8
1722895430000|2024-08-05 22:03:50|31.68|31.48|31.67|31.47|31.69|31.49|31.67|31.47|5
1722895440000|2024-08-05 22:04:00|31.68|31.48|31.7|31.5|31.7|31.5|31.67|31.47|9
1722895450000|2024-08-05 22:04:10|31.71|31.51|31.72|31.52|31.72|31.52|31.71|31.51|2
1722895460000|2024-08-05 22:04:20|31.73|31.53|31.74|31.54|31.74|31.54|31.73|31.53|6
1722895470000|2024-08-05 22:04:30|31.73|31.53|31.71|31.51|31.73|31.53|31.71|31.51|5
1722895480000|2024-08-05 22:04:40|31.7|31.5|31.69|31.49|31.7|31.5|31.69|31.49|4
1722895490000|2024-08-05 22:04:50|31.7|31.5|31.72|31.52|31.72|31.52|31.69|31.49|5
1722895500000|2024-08-05 22:05:00|31.73|31.53|31.72|31.52|31.73|31.53|31.72|31.52|2
1722895510000|2024-08-05 22:05:10|31.71|31.51|31.73|31.53|31.73|31.53|31.71|31.51|2
1722895520000|2024-08-05 22:05:20|31.75|31.55|31.78|31.58|31.78|31.58|31.74|31.54|14
1722895530000|2024-08-05 22:05:30|31.79|31.59|31.79|31.59|31.8|31.6|31.78|31.58|7
1722895540000|2024-08-05 22:05:40|31.8|31.6|31.79|31.59|31.8|31.6|31.78|31.58|17
1722895550000|2024-08-05 22:05:50|31.8|31.6|31.81|31.61|31.81|31.61|31.79|31.59|6
1722895560000|2024-08-05 22:06:00|31.82|31.62|31.87|31.67|31.87|31.67|31.81|31.61|9
1722895570000|2024-08-05 22:06:10|31.86|31.66|31.85|31.65|31.87|31.67|31.83|31.63|10
1722895580000|2024-08-05 22:06:20|31.86|31.66|31.85|31.65|31.86|31.66|31.84|31.64|7
1722895590000|2024-08-05 22:06:30|31.84|31.64|31.83|31.63|31.85|31.65|31.8|31.6|11
1722895600000|2024-08-05 22:06:40|31.82|31.62|31.82|31.62|31.83|31.63|31.82|31.62|3
1722895610000|2024-08-05 22:06:50|31.81|31.61|31.8|31.6|31.81|31.61|31.8|31.6|2
1722895620000|2024-08-05 22:07:00|31.81|31.61|31.79|31.59|31.82|31.62|31.78|31.58|15
1722895630000|2024-08-05 22:07:10|31.78|31.58|31.78|31.58|31.78|31.58|31.75|31.55|9
1722895640000|2024-08-05 22:07:20|31.77|31.57|31.77|31.57|31.78|31.58|31.76|31.56|13
1722895660000|2024-08-05 22:07:40|31.76|31.56|31.77|31.57|31.78|31.58|31.76|31.56|8
1722895670000|2024-08-05 22:07:50|31.78|31.58|31.78|31.58|31.79|31.59|31.78|31.58|3
1722895680000|2024-08-05 22:08:00|31.77|31.57|31.75|31.55|31.77|31.57|31.75|31.55|4
1722895690000|2024-08-05 22:08:10|31.74|31.54|31.74|31.54|31.75|31.55|31.73|31.53|9
1722895700000|2024-08-05 22:08:20|31.73|31.53|31.71|31.51|31.73|31.53|31.71|31.51|5
1722895710000|2024-08-05 22:08:30|31.7|31.5|31.72|31.52|31.73|31.53|31.7|31.5|7
1722895720000|2024-08-05 22:08:40|31.73|31.53|31.72|31.52|31.73|31.53|31.72|31.52|2
1722895730000|2024-08-05 22:08:50|31.73|31.53|31.74|31.54|31.74|31.54|31.73|31.53|2
1722895740000|2024-08-05 22:09:00|31.75|31.55|31.74|31.54|31.75|31.55|31.74|31.54|6
1722895760000|2024-08-05 22:09:20|31.75|31.55|31.74|31.54|31.75|31.55|31.74|31.54|4
1722895770000|2024-08-05 22:09:30|31.75|31.55|31.73|31.53|31.75|31.55|31.73|31.53|5
1722895780000|2024-08-05 22:09:40|31.74|31.54|31.73|31.53|31.74|31.54|31.73|31.53|2
1722895800000|2024-08-05 22:10:00|31.74|31.54|31.7|31.5|31.74|31.54|31.7|31.5|7
1722895810000|2024-08-05 22:10:10|31.69|31.49|31.69|31.49|31.7|31.5|31.68|31.48|7
1722895820000|2024-08-05 22:10:20|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1722895830000|2024-08-05 22:10:30|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1722895840000|2024-08-05 22:10:40|31.68|31.48|31.68|31.48|31.68|31.48|31.67|31.47|3
1722895850000|2024-08-05 22:10:50|31.67|31.47|31.68|31.48|31.68|31.48|31.67|31.47|2
1722895860000|2024-08-05 22:11:00|31.67|31.47|31.68|31.48|31.68|31.48|31.67|31.47|2
1722895870000|2024-08-05 22:11:10|31.67|31.47|31.66|31.46|31.67|31.47|31.66|31.46|4
1722895890000|2024-08-05 22:11:30|31.65|31.45|31.64|31.44|31.65|31.45|31.64|31.44|6
1722895900000|2024-08-05 22:11:40|31.65|31.45|31.63|31.43|31.65|31.45|31.62|31.42|7
1722895920000|2024-08-05 22:12:00|31.62|31.42|31.6|31.4|31.62|31.42|31.6|31.4|5
1722895930000|2024-08-05 22:12:10|31.61|31.41|31.58|31.38|31.61|31.41|31.58|31.38|5
1722895940000|2024-08-05 22:12:20|31.57|31.37|31.52|31.32|31.57|31.37|31.51|31.31|15
1722895950000|2024-08-05 22:12:30|31.53|31.33|31.48|31.28|31.53|31.33|31.48|31.28|11
1722895960000|2024-08-05 22:12:40|31.46|31.26|31.46|31.26|31.46|31.26|31.43|31.23|15
1722895970000|2024-08-05 22:12:50|31.45|31.25|31.47|31.27|31.47|31.27|31.44|31.24|13
1722895980000|2024-08-05 22:13:00|31.48|31.28|31.53|31.33|31.53|31.33|31.48|31.28|14
1722895990000|2024-08-05 22:13:10|31.52|31.32|31.57|31.37|31.57|31.37|31.52|31.32|8
1722896000000|2024-08-05 22:13:20|31.56|31.36|31.53|31.33|31.58|31.38|31.53|31.33|12
1722896010000|2024-08-05 22:13:30|31.54|31.34|31.55|31.35|31.57|31.37|31.54|31.34|15
1722896020000|2024-08-05 22:13:40|31.54|31.34|31.51|31.31|31.55|31.35|31.51|31.31|12
1722896030000|2024-08-05 22:13:50|31.52|31.32|31.57|31.37|31.57|31.37|31.52|31.32|8
1722896040000|2024-08-05 22:14:00|31.58|31.38|31.58|31.38|31.59|31.39|31.57|31.37|7
1722896050000|2024-08-05 22:14:10|31.57|31.37|31.6|31.4|31.61|31.41|31.57|31.37|12
1722896060000|2024-08-05 22:14:20|31.61|31.41|31.59|31.39|31.62|31.42|31.58|31.38|15
1722896070000|2024-08-05 22:14:30|31.6|31.4|31.58|31.38|31.6|31.4|31.57|31.37|7
1722896080000|2024-08-05 22:14:40|31.59|31.39|31.58|31.38|31.59|31.39|31.58|31.38|4
1722896090000|2024-08-05 22:14:50|31.59|31.39|31.57|31.37|31.59|31.39|31.57|31.37|9
1722896100000|2024-08-05 22:15:00|31.58|31.38|31.59|31.39|31.6|31.4|31.56|31.36|10
1722896110000|2024-08-05 22:15:10|31.58|31.38|31.61|31.41|31.61|31.41|31.57|31.37|10
1722896120000|2024-08-05 22:15:20|31.63|31.43|31.66|31.46|31.66|31.46|31.63|31.43|15
1722896130000|2024-08-05 22:15:30|31.65|31.45|31.62|31.42|31.65|31.45|31.61|31.41|7
1722896140000|2024-08-05 22:15:40|31.63|31.43|31.62|31.42|31.63|31.43|31.61|31.41|10
1722896150000|2024-08-05 22:15:50|31.63|31.43|31.65|31.45|31.66|31.46|31.63|31.43|9
1722896160000|2024-08-05 22:16:00|31.64|31.44|31.67|31.47|31.67|31.47|31.64|31.44|12
1722896170000|2024-08-05 22:16:10|31.66|31.46|31.63|31.43|31.67|31.47|31.62|31.42|13
1722896180000|2024-08-05 22:16:20|31.62|31.42|31.63|31.43|31.64|31.44|31.62|31.42|10
1722896190000|2024-08-05 22:16:30|31.62|31.42|31.62|31.42|31.63|31.43|31.62|31.42|9
1722896200000|2024-08-05 22:16:40|31.63|31.43|31.67|31.47|31.67|31.47|31.63|31.43|11
1722896210000|2024-08-05 22:16:50|31.68|31.48|31.72|31.52|31.73|31.53|31.68|31.48|9
1722896220000|2024-08-05 22:17:00|31.73|31.53|31.68|31.48|31.74|31.54|31.68|31.48|14
1722896230000|2024-08-05 22:17:10|31.67|31.47|31.67|31.47|31.69|31.49|31.67|31.47|7
1722896240000|2024-08-05 22:17:20|31.68|31.48|31.68|31.48|31.7|31.5|31.68|31.48|9
1722896250000|2024-08-05 22:17:30|31.69|31.49|31.69|31.49|31.69|31.49|31.68|31.48|3
1722896260000|2024-08-05 22:17:40|31.7|31.5|31.72|31.52|31.72|31.52|31.7|31.5|9
1722896270000|2024-08-05 22:17:50|31.73|31.53|31.72|31.52|31.73|31.53|31.71|31.51|4
1722896280000|2024-08-05 22:18:00|31.71|31.51|31.74|31.54|31.74|31.54|31.7|31.5|8
1722896290000|2024-08-05 22:18:10|31.75|31.55|31.76|31.56|31.77|31.57|31.75|31.55|12
1722896300000|2024-08-05 22:18:20|31.75|31.55|31.73|31.53|31.75|31.55|31.72|31.52|7
1722896310000|2024-08-05 22:18:30|31.72|31.52|31.72|31.52|31.74|31.54|31.72|31.52|5
1722896320000|2024-08-05 22:18:40|31.73|31.53|31.76|31.56|31.76|31.56|31.72|31.52|6
1722896330000|2024-08-05 22:18:50|31.77|31.57|31.74|31.54|31.78|31.58|31.74|31.54|8
1722896340000|2024-08-05 22:19:00|31.73|31.53|31.68|31.48|31.73|31.53|31.68|31.48|14
1722896350000|2024-08-05 22:19:10|31.69|31.49|31.68|31.48|31.69|31.49|31.68|31.48|8
1722896360000|2024-08-05 22:19:20|31.67|31.47|31.67|31.47|31.68|31.48|31.67|31.47|5
1722896370000|2024-08-05 22:19:30|31.68|31.48|31.71|31.51|31.71|31.51|31.68|31.48|3
1722896380000|2024-08-05 22:19:40|31.7|31.5|31.69|31.49|31.7|31.5|31.69|31.49|2
1722896400000|2024-08-05 22:20:00|31.7|31.5|31.7|31.5|31.71|31.51|31.7|31.5|3
1722896410000|2024-08-05 22:20:10|31.69|31.49|31.7|31.5|31.7|31.5|31.69|31.49|2
1722896420000|2024-08-05 22:20:20|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1722896430000|2024-08-05 22:20:30|31.74|31.54|31.75|31.55|31.75|31.55|31.74|31.54|6
1722896440000|2024-08-05 22:20:40|31.76|31.56|31.76|31.56|31.76|31.56|31.76|31.56|1
1722896450000|2024-08-05 22:20:50|31.75|31.55|31.76|31.56|31.76|31.56|31.75|31.55|2
1722896460000|2024-08-05 22:21:00|31.75|31.55|31.75|31.55|31.75|31.55|31.73|31.53|5
1722896470000|2024-08-05 22:21:10|31.74|31.54|31.75|31.55|31.75|31.55|31.73|31.53|11
1722896480000|2024-08-05 22:21:20|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1722896490000|2024-08-05 22:21:30|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1722896500000|2024-08-05 22:21:40|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1722896510000|2024-08-05 22:21:50|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1722896520000|2024-08-05 22:22:00|31.76|31.56|31.8|31.6|31.8|31.6|31.76|31.56|10
1722896530000|2024-08-05 22:22:10|31.79|31.59|31.79|31.59|31.81|31.61|31.79|31.59|5
1722896550000|2024-08-05 22:22:30|31.78|31.58|31.79|31.59|31.79|31.59|31.78|31.58|2
1722896560000|2024-08-05 22:22:40|31.8|31.6|31.81|31.61|31.81|31.61|31.8|31.6|8
1722896570000|2024-08-05 22:22:50|31.8|31.6|31.82|31.62|31.82|31.62|31.8|31.6|3
1722896580000|2024-08-05 22:23:00|31.84|31.64|31.86|31.66|31.86|31.66|31.84|31.64|7
1722896590000|2024-08-05 22:23:10|31.87|31.67|31.88|31.68|31.88|31.68|31.87|31.67|2
1722896600000|2024-08-05 22:23:20|31.87|31.67|31.88|31.68|31.88|31.68|31.87|31.67|2
1722896610000|2024-08-05 22:23:30|31.89|31.69|31.9|31.7|31.91|31.71|31.89|31.69|8
1722896620000|2024-08-05 22:23:40|31.91|31.71|31.89|31.69|31.91|31.71|31.89|31.69|5
1722896630000|2024-08-05 22:23:50|31.88|31.68|31.89|31.69|31.89|31.69|31.88|31.68|2
1722896640000|2024-08-05 22:24:00|31.9|31.7|31.92|31.72|31.92|31.72|31.9|31.7|3
1722896650000|2024-08-05 22:24:10|31.91|31.71|31.91|31.71|31.91|31.71|31.91|31.71|1
1722896660000|2024-08-05 22:24:20|31.9|31.7|31.87|31.67|31.9|31.7|31.87|31.67|3
1722896670000|2024-08-05 22:24:30|31.88|31.68|31.9|31.7|31.9|31.7|31.88|31.68|3
1722896680000|2024-08-05 22:24:40|31.91|31.71|31.93|31.73|31.93|31.73|31.91|31.71|3
1722896700000|2024-08-05 22:25:00|31.92|31.72|31.9|31.7|31.92|31.72|31.89|31.69|11
1722896710000|2024-08-05 22:25:10|31.89|31.69|31.86|31.66|31.89|31.69|31.86|31.66|7
1722896720000|2024-08-05 22:25:20|31.87|31.67|31.82|31.62|31.87|31.67|31.82|31.62|11
1722896730000|2024-08-05 22:25:30|31.83|31.63|31.85|31.65|31.85|31.65|31.83|31.63|3
1722896740000|2024-08-05 22:25:40|31.84|31.64|31.86|31.66|31.87|31.67|31.84|31.64|7
1722896750000|2024-08-05 22:25:50|31.87|31.67|31.86|31.66|31.87|31.67|31.86|31.66|2
1722896760000|2024-08-05 22:26:00|31.87|31.67|31.87|31.67|31.87|31.67|31.86|31.66|5
1722896770000|2024-08-05 22:26:10|31.88|31.68|31.92|31.72|31.93|31.73|31.88|31.68|7
1722896780000|2024-08-05 22:26:20|31.91|31.71|31.91|31.71|31.91|31.71|31.91|31.71|1
1722896790000|2024-08-05 22:26:30|31.9|31.7|31.89|31.69|31.9|31.7|31.89|31.69|2
1722896800000|2024-08-05 22:26:40|31.9|31.7|31.91|31.71|31.91|31.71|31.89|31.69|13
1722896810000|2024-08-05 22:26:50|31.92|31.72|31.93|31.73|31.93|31.73|31.91|31.71|4
1722896820000|2024-08-05 22:27:00|31.92|31.72|31.93|31.73|31.93|31.73|31.92|31.72|6
1722896830000|2024-08-05 22:27:10|31.91|31.71|31.91|31.71|31.91|31.71|31.91|31.71|1
1722896840000|2024-08-05 22:27:20|31.9|31.7|31.89|31.69|31.91|31.71|31.89|31.69|4
1722896850000|2024-08-05 22:27:30|31.88|31.68|31.89|31.69|31.89|31.69|31.88|31.68|2
1722896860000|2024-08-05 22:27:40|31.9|31.7|31.91|31.71|31.91|31.71|31.9|31.7|2
1722896870000|2024-08-05 22:27:50|31.9|31.7|31.94|31.74|31.94|31.74|31.9|31.7|8
1722896880000|2024-08-05 22:28:00|31.93|31.73|31.94|31.74|31.94|31.74|31.93|31.73|4
1722896890000|2024-08-05 22:28:10|31.95|31.75|31.95|31.75|31.95|31.75|31.94|31.74|9
1722896900000|2024-08-05 22:28:20|31.97|31.77|31.98|31.78|31.98|31.78|31.97|31.77|4
1722896920000|2024-08-05 22:28:40|31.99|31.79|31.99|31.79|32|31.8|31.98|31.78|10
1722896930000|2024-08-05 22:28:50|32|31.8|31.96|31.76|32|31.8|31.96|31.76|7
1722896940000|2024-08-05 22:29:00|31.95|31.75|31.94|31.74|31.96|31.76|31.94|31.74|4
1722896950000|2024-08-05 22:29:10|31.95|31.75|31.93|31.73|31.95|31.75|31.92|31.72|9
1722896960000|2024-08-05 22:29:20|31.92|31.72|31.93|31.73|31.93|31.73|31.92|31.72|2
1722896980000|2024-08-05 22:29:40|31.94|31.74|31.95|31.75|31.95|31.75|31.93|31.73|4
1722896990000|2024-08-05 22:29:50|31.96|31.76|31.97|31.77|31.97|31.77|31.95|31.75|6
1722897000000|2024-08-05 22:30:00|31.96|31.76|31.94|31.74|31.96|31.76|31.94|31.74|5
1722897010000|2024-08-05 22:30:10|31.93|31.73|31.93|31.73|31.94|31.74|31.93|31.73|3
1722897020000|2024-08-05 22:30:20|31.92|31.72|31.93|31.73|31.93|31.73|31.91|31.71|8
1722897030000|2024-08-05 22:30:30|31.92|31.72|31.92|31.72|31.93|31.73|31.9|31.7|11
1722897040000|2024-08-05 22:30:40|31.91|31.71|31.92|31.72|31.92|31.72|31.91|31.71|2
1722897050000|2024-08-05 22:30:50|31.91|31.71|31.92|31.72|31.93|31.73|31.9|31.7|10
1722897060000|2024-08-05 22:31:00|31.91|31.71|31.9|31.7|31.92|31.72|31.9|31.7|9
1722897070000|2024-08-05 22:31:10|31.89|31.69|31.9|31.7|31.9|31.7|31.89|31.69|12
1722897080000|2024-08-05 22:31:20|31.88|31.68|31.87|31.67|31.88|31.68|31.87|31.67|4
1722897090000|2024-08-05 22:31:30|31.86|31.66|31.87|31.67|31.88|31.68|31.86|31.66|10
1722897100000|2024-08-05 22:31:40|31.88|31.68|31.86|31.66|31.88|31.68|31.86|31.66|6
1722897110000|2024-08-05 22:31:50|31.85|31.65|31.86|31.66|31.87|31.67|31.85|31.65|6
1722897120000|2024-08-05 22:32:00|31.87|31.67|31.87|31.67|31.88|31.68|31.87|31.67|9
1722897130000|2024-08-05 22:32:10|31.86|31.66|31.85|31.65|31.87|31.67|31.85|31.65|6
1722897140000|2024-08-05 22:32:20|31.86|31.66|31.86|31.66|31.88|31.68|31.86|31.66|9
1722897150000|2024-08-05 22:32:30|31.87|31.67|31.87|31.67|31.88|31.68|31.87|31.67|13
1722897160000|2024-08-05 22:32:40|31.88|31.68|31.88|31.68|31.88|31.68|31.88|31.68|1
1722897170000|2024-08-05 22:32:50|31.89|31.69|31.9|31.7|31.9|31.7|31.89|31.69|2
1722897180000|2024-08-05 22:33:00|31.91|31.71|31.91|31.71|31.91|31.71|31.9|31.7|3
1722897190000|2024-08-05 22:33:10|31.92|31.72|31.93|31.73|31.93|31.73|31.92|31.72|6
1722897200000|2024-08-05 22:33:20|31.92|31.72|31.93|31.73|31.93|31.73|31.92|31.72|2
1722897210000|2024-08-05 22:33:30|31.94|31.74|31.93|31.73|31.94|31.74|31.93|31.73|6
1722897220000|2024-08-05 22:33:40|31.91|31.71|31.91|31.71|31.91|31.71|31.91|31.71|1
1722897230000|2024-08-05 22:33:50|31.9|31.7|31.9|31.7|31.91|31.71|31.89|31.69|6
1722897250000|2024-08-05 22:34:10|31.89|31.69|31.87|31.67|31.9|31.7|31.87|31.67|5
1722897260000|2024-08-05 22:34:20|31.88|31.68|31.87|31.67|31.88|31.68|31.86|31.66|4
1722897270000|2024-08-05 22:34:30|31.86|31.66|31.88|31.68|31.88|31.68|31.86|31.66|3
1722897290000|2024-08-05 22:34:50|31.89|31.69|31.87|31.67|31.89|31.69|31.87|31.67|3
1722897300000|2024-08-05 22:35:00|31.86|31.66|31.89|31.69|31.89|31.69|31.86|31.66|6
1722897310000|2024-08-05 22:35:10|31.88|31.68|31.89|31.69|31.89|31.69|31.88|31.68|2
1722897320000|2024-08-05 22:35:20|31.88|31.68|31.89|31.69|31.89|31.69|31.88|31.68|6
1722897330000|2024-08-05 22:35:30|31.88|31.68|31.88|31.68|31.89|31.69|31.88|31.68|3
1722897340000|2024-08-05 22:35:40|31.87|31.67|31.88|31.68|31.89|31.69|31.87|31.67|4
1722897350000|2024-08-05 22:35:50|31.89|31.69|31.9|31.7|31.9|31.7|31.89|31.69|12
1722897360000|2024-08-05 22:36:00|31.91|31.71|31.9|31.7|31.92|31.72|31.9|31.7|4
1722897370000|2024-08-05 22:36:10|31.89|31.69|31.87|31.67|31.9|31.7|31.87|31.67|7
1722897380000|2024-08-05 22:36:20|31.86|31.66|31.87|31.67|31.87|31.67|31.86|31.66|4
1722897390000|2024-08-05 22:36:30|31.88|31.68|31.87|31.67|31.88|31.68|31.87|31.67|2
1722897400000|2024-08-05 22:36:40|31.86|31.66|31.85|31.65|31.87|31.67|31.85|31.65|4
1722897410000|2024-08-05 22:36:50|31.86|31.66|31.86|31.66|31.86|31.66|31.86|31.66|1
1722897430000|2024-08-05 22:37:10|31.85|31.65|31.85|31.65|31.85|31.65|31.85|31.65|1
1722897440000|2024-08-05 22:37:20|31.84|31.64|31.82|31.62|31.85|31.65|31.81|31.61|6
1722897450000|2024-08-05 22:37:30|31.83|31.63|31.86|31.66|31.86|31.66|31.83|31.63|6
1722897460000|2024-08-05 22:37:40|31.87|31.67|31.87|31.67|31.87|31.67|31.86|31.66|5
1722897470000|2024-08-05 22:37:50|31.88|31.68|31.88|31.68|31.88|31.68|31.88|31.68|1
1722897490000|2024-08-05 22:38:10|31.89|31.69|31.92|31.72|31.92|31.72|31.88|31.68|5
1722897500000|2024-08-05 22:38:20|31.93|31.73|31.92|31.72|31.93|31.73|31.92|31.72|8
1722897510000|2024-08-05 22:38:30|31.93|31.73|31.92|31.72|31.93|31.73|31.92|31.72|4
1722897540000|2024-08-05 22:39:00|31.91|31.71|31.89|31.69|31.91|31.71|31.89|31.69|3
1722897550000|2024-08-05 22:39:10|31.88|31.68|31.88|31.68|31.89|31.69|31.88|31.68|3
1722897570000|2024-08-05 22:39:30|31.89|31.69|31.89|31.69|31.89|31.69|31.89|31.69|1
1722897590000|2024-08-05 22:39:50|31.9|31.7|31.9|31.7|31.9|31.7|31.89|31.69|3
1722897600000|2024-08-05 22:40:00|31.91|31.71|31.91|31.71|31.91|31.71|31.9|31.7|3
1722897610000|2024-08-05 22:40:10|31.92|31.72|31.95|31.75|31.96|31.76|31.91|31.71|5
1722897620000|2024-08-05 22:40:20|31.94|31.74|31.94|31.74|31.95|31.75|31.94|31.74|3
1722897630000|2024-08-05 22:40:30|31.95|31.75|31.94|31.74|31.95|31.75|31.94|31.74|2
1722897640000|2024-08-05 22:40:40|31.93|31.73|31.93|31.73|31.93|31.73|31.93|31.73|1
1722897650000|2024-08-05 22:40:50|31.91|31.71|31.9|31.7|31.91|31.71|31.9|31.7|4
1722897660000|2024-08-05 22:41:00|31.89|31.69|31.89|31.69|31.9|31.7|31.88|31.68|7
1722897670000|2024-08-05 22:41:10|31.88|31.68|31.88|31.68|31.88|31.68|31.88|31.68|1
1722897680000|2024-08-05 22:41:20|31.87|31.67|31.87|31.67|31.88|31.68|31.87|31.67|5
1722897690000|2024-08-05 22:41:30|31.86|31.66|31.84|31.64|31.87|31.67|31.84|31.64|5
1722897700000|2024-08-05 22:41:40|31.85|31.65|31.83|31.63|31.85|31.65|31.82|31.62|13
1722897710000|2024-08-05 22:41:50|31.84|31.64|31.85|31.65|31.85|31.65|31.84|31.64|2
1722897720000|2024-08-05 22:42:00|31.86|31.66|31.86|31.66|31.86|31.66|31.85|31.65|3
1722897730000|2024-08-05 22:42:10|31.85|31.65|31.84|31.64|31.85|31.65|31.83|31.63|4
1722897740000|2024-08-05 22:42:20|31.83|31.63|31.8|31.6|31.83|31.63|31.8|31.6|2
1722897780000|2024-08-05 22:43:00|31.79|31.59|31.79|31.59|31.8|31.6|31.79|31.59|3
1722897790000|2024-08-05 22:43:10|31.8|31.6|31.8|31.6|31.8|31.6|31.8|31.6|1
1722897800000|2024-08-05 22:43:20|31.79|31.59|31.8|31.6|31.8|31.6|31.79|31.59|6
1722897810000|2024-08-05 22:43:30|31.79|31.59|31.8|31.6|31.8|31.6|31.79|31.59|4
1722897820000|2024-08-05 22:43:40|31.79|31.59|31.78|31.58|31.8|31.6|31.78|31.58|7
1722897840000|2024-08-05 22:44:00|31.77|31.57|31.77|31.57|31.77|31.57|31.77|31.57|1
1722897850000|2024-08-05 22:44:10|31.78|31.58|31.79|31.59|31.79|31.59|31.78|31.58|2
1722897860000|2024-08-05 22:44:20|31.78|31.58|31.78|31.58|31.79|31.59|31.78|31.58|3
1722897890000|2024-08-05 22:44:50|31.8|31.6|31.79|31.59|31.8|31.6|31.79|31.59|2
1722897900000|2024-08-05 22:45:00|31.8|31.6|31.81|31.61|31.81|31.61|31.79|31.59|8
1722897910000|2024-08-05 22:45:10|31.82|31.62|31.83|31.63|31.84|31.64|31.82|31.62|9
1722897920000|2024-08-05 22:45:20|31.84|31.64|31.83|31.63|31.84|31.64|31.83|31.63|2
1722897930000|2024-08-05 22:45:30|31.84|31.64|31.83|31.63|31.84|31.64|31.83|31.63|2
1722897940000|2024-08-05 22:45:40|31.84|31.64|31.83|31.63|31.84|31.64|31.83|31.63|4
1722897950000|2024-08-05 22:45:50|31.84|31.64|31.84|31.64|31.84|31.64|31.84|31.64|1
1722897960000|2024-08-05 22:46:00|31.83|31.63|31.82|31.62|31.83|31.63|31.82|31.62|2
1722897970000|2024-08-05 22:46:10|31.81|31.61|31.84|31.64|31.84|31.64|31.81|31.61|8
1722897980000|2024-08-05 22:46:20|31.86|31.66|31.86|31.66|31.86|31.66|31.86|31.66|1
1722898000000|2024-08-05 22:46:40|31.87|31.67|31.88|31.68|31.88|31.68|31.87|31.67|2
1722898020000|2024-08-05 22:47:00|31.87|31.67|31.88|31.68|31.88|31.68|31.87|31.67|2
1722898040000|2024-08-05 22:47:20|31.87|31.67|31.87|31.67|31.88|31.68|31.87|31.67|3
1722898100000|2024-08-05 22:48:20|31.85|31.65|31.83|31.63|31.85|31.65|31.83|31.63|5
1722898110000|2024-08-05 22:48:30|31.81|31.61|31.79|31.59|31.81|31.61|31.79|31.59|3
1722898120000|2024-08-05 22:48:40|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1722898130000|2024-08-05 22:48:50|31.79|31.59|31.78|31.58|31.79|31.59|31.78|31.58|2
1722898140000|2024-08-05 22:49:00|31.79|31.59|31.77|31.57|31.79|31.59|31.77|31.57|5
1722898150000|2024-08-05 22:49:10|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1722898160000|2024-08-05 22:49:20|31.79|31.59|31.79|31.59|31.79|31.59|31.79|31.59|1
1722898170000|2024-08-05 22:49:30|31.8|31.6|31.8|31.6|31.8|31.6|31.8|31.6|1
1722898180000|2024-08-05 22:49:40|31.82|31.62|31.82|31.62|31.82|31.62|31.82|31.62|1
1722898200000|2024-08-05 22:50:00|31.83|31.63|31.83|31.63|31.83|31.63|31.83|31.63|1
1722898210000|2024-08-05 22:50:10|31.82|31.62|31.81|31.61|31.82|31.62|31.81|31.61|2
1722898220000|2024-08-05 22:50:20|31.8|31.6|31.8|31.6|31.8|31.6|31.8|31.6|1
1722898230000|2024-08-05 22:50:30|31.79|31.59|31.79|31.59|31.8|31.6|31.79|31.59|3
1722898250000|2024-08-05 22:50:50|31.8|31.6|31.79|31.59|31.8|31.6|31.79|31.59|2
1722898260000|2024-08-05 22:51:00|31.8|31.6|31.75|31.55|31.8|31.6|31.75|31.55|4
1722898270000|2024-08-05 22:51:10|31.76|31.56|31.78|31.58|31.78|31.58|31.76|31.56|3
1722898280000|2024-08-05 22:51:20|31.77|31.57|31.78|31.58|31.78|31.58|31.77|31.57|4
1722898290000|2024-08-05 22:51:30|31.8|31.6|31.79|31.59|31.8|31.6|31.78|31.58|4
1722898300000|2024-08-05 22:51:40|31.8|31.6|31.79|31.59|31.8|31.6|31.79|31.59|4
1722898310000|2024-08-05 22:51:50|31.81|31.61|31.81|31.61|31.82|31.62|31.81|31.61|3
1722898320000|2024-08-05 22:52:00|31.8|31.6|31.82|31.62|31.82|31.62|31.8|31.6|3
1722898340000|2024-08-05 22:52:20|31.81|31.61|31.81|31.61|31.82|31.62|31.81|31.61|3
1722898350000|2024-08-05 22:52:30|31.82|31.62|31.78|31.58|31.82|31.62|31.77|31.57|5
1722898380000|2024-08-05 22:53:00|31.79|31.59|31.79|31.59|31.79|31.59|31.78|31.58|3
1722898390000|2024-08-05 22:53:10|31.78|31.58|31.79|31.59|31.79|31.59|31.78|31.58|2
1722898400000|2024-08-05 22:53:20|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1722898420000|2024-08-05 22:53:40|31.79|31.59|31.8|31.6|31.8|31.6|31.78|31.58|4
1722898430000|2024-08-05 22:53:50|31.79|31.59|31.79|31.59|31.79|31.59|31.79|31.59|1
1722898440000|2024-08-05 22:54:00|31.8|31.6|31.8|31.6|31.8|31.6|31.79|31.59|3
1722898450000|2024-08-05 22:54:10|31.78|31.58|31.76|31.56|31.78|31.58|31.76|31.56|3
1722898460000|2024-08-05 22:54:20|31.75|31.55|31.73|31.53|31.75|31.55|31.73|31.53|2
1722898470000|2024-08-05 22:54:30|31.72|31.52|31.73|31.53|31.73|31.53|31.72|31.52|2
1722898480000|2024-08-05 22:54:40|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1722898490000|2024-08-05 22:54:50|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1722898500000|2024-08-05 22:55:00|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1722898510000|2024-08-05 22:55:10|31.73|31.53|31.71|31.51|31.73|31.53|31.71|31.51|2
1722898520000|2024-08-05 22:55:20|31.7|31.5|31.68|31.48|31.7|31.5|31.67|31.47|7
1722898530000|2024-08-05 22:55:30|31.69|31.49|31.71|31.51|31.71|31.51|31.69|31.49|5
1722898540000|2024-08-05 22:55:40|31.72|31.52|31.71|31.51|31.72|31.52|31.7|31.5|4
1722898550000|2024-08-05 22:55:50|31.72|31.52|31.71|31.51|31.72|31.52|31.71|31.51|4
1722898560000|2024-08-05 22:56:00|31.72|31.52|31.73|31.53|31.75|31.55|31.72|31.52|5
1722898570000|2024-08-05 22:56:10|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1722898580000|2024-08-05 22:56:20|31.76|31.56|31.76|31.56|31.76|31.56|31.76|31.56|1
1722898590000|2024-08-05 22:56:30|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1722898610000|2024-08-05 22:56:50|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1722898620000|2024-08-05 22:57:00|31.75|31.55|31.76|31.56|31.76|31.56|31.75|31.55|2
1722898630000|2024-08-05 22:57:10|31.75|31.55|31.78|31.58|31.78|31.58|31.75|31.55|3
1722898640000|2024-08-05 22:57:20|31.79|31.59|31.78|31.58|31.8|31.6|31.77|31.57|8
1722898650000|2024-08-05 22:57:30|31.77|31.57|31.78|31.58|31.78|31.58|31.77|31.57|2
1722898660000|2024-08-05 22:57:40|31.79|31.59|31.79|31.59|31.79|31.59|31.79|31.59|1
1722898680000|2024-08-05 22:58:00|31.78|31.58|31.79|31.59|31.79|31.59|31.78|31.58|2
1722898700000|2024-08-05 22:58:20|31.78|31.58|31.79|31.59|31.8|31.6|31.78|31.58|6
1722898710000|2024-08-05 22:58:30|31.8|31.6|31.81|31.61|31.81|31.61|31.8|31.6|4
1722898720000|2024-08-05 22:58:40|31.82|31.62|31.82|31.62|31.82|31.62|31.82|31.62|1
1722898730000|2024-08-05 22:58:50|31.83|31.63|31.82|31.62|31.83|31.63|31.82|31.62|2
1722898740000|2024-08-05 22:59:00|31.83|31.63|31.84|31.64|31.84|31.64|31.83|31.63|2
1722898750000|2024-08-05 22:59:10|31.83|31.63|31.83|31.63|31.83|31.63|31.83|31.63|1
1722898760000|2024-08-05 22:59:20|31.84|31.64|31.83|31.63|31.84|31.64|31.83|31.63|6
1722898790000|2024-08-05 22:59:50|31.84|31.64|31.84|31.64|31.84|31.64|31.83|31.63|5
1722898800000|2024-08-05 23:00:00|31.83|31.63|31.84|31.64|31.86|31.66|31.83|31.63|4
1722898810000|2024-08-05 23:00:10|31.83|31.63|31.83|31.63|31.83|31.63|31.82|31.62|5
1722898820000|2024-08-05 23:00:20|31.82|31.62|31.82|31.62|31.83|31.63|31.82|31.62|3
1722898830000|2024-08-05 23:00:30|31.83|31.63|31.84|31.64|31.84|31.64|31.83|31.63|8
1722898840000|2024-08-05 23:00:40|31.83|31.63|31.83|31.63|31.84|31.64|31.82|31.62|9
1722898850000|2024-08-05 23:00:50|31.82|31.62|31.84|31.64|31.84|31.64|31.82|31.62|7
1722898860000|2024-08-05 23:01:00|31.85|31.65|31.85|31.65|31.85|31.65|31.85|31.65|1
1722898870000|2024-08-05 23:01:10|31.86|31.66|31.83|31.63|31.86|31.66|31.83|31.63|4
1722898880000|2024-08-05 23:01:20|31.84|31.64|31.84|31.64|31.84|31.64|31.84|31.64|1
1722898890000|2024-08-05 23:01:30|31.83|31.63|31.83|31.63|31.83|31.63|31.83|31.63|1
1722898900000|2024-08-05 23:01:40|31.84|31.64|31.86|31.66|31.86|31.66|31.83|31.63|4
1722898910000|2024-08-05 23:01:50|31.87|31.67|31.87|31.67|31.87|31.67|31.87|31.67|1
1722898930000|2024-08-05 23:02:10|31.88|31.68|31.87|31.67|31.88|31.68|31.87|31.67|4
1722898940000|2024-08-05 23:02:20|31.88|31.68|31.87|31.67|31.88|31.68|31.87|31.67|2
1722898950000|2024-08-05 23:02:30|31.88|31.68|31.88|31.68|31.88|31.68|31.87|31.67|5
1722898960000|2024-08-05 23:02:40|31.9|31.7|31.9|31.7|31.9|31.7|31.89|31.69|5
1722898970000|2024-08-05 23:02:50|31.91|31.71|31.9|31.7|31.91|31.71|31.9|31.7|8
1722898980000|2024-08-05 23:03:00|31.89|31.69|31.89|31.69|31.9|31.7|31.89|31.69|9
1722898990000|2024-08-05 23:03:10|31.9|31.7|31.89|31.69|31.9|31.7|31.89|31.69|4
1722899000000|2024-08-05 23:03:20|31.9|31.7|31.9|31.7|31.9|31.7|31.89|31.69|3
1722899020000|2024-08-05 23:03:40|31.92|31.72|31.94|31.74|31.94|31.74|31.92|31.72|11
1722899040000|2024-08-05 23:04:00|31.95|31.75|31.93|31.73|31.95|31.75|31.93|31.73|3
1722899050000|2024-08-05 23:04:10|31.92|31.72|31.92|31.72|31.93|31.73|31.92|31.72|5
1722899060000|2024-08-05 23:04:20|31.93|31.73|31.93|31.73|31.94|31.74|31.93|31.73|3
1722899070000|2024-08-05 23:04:30|31.94|31.74|31.93|31.73|31.94|31.74|31.93|31.73|6
1722899080000|2024-08-05 23:04:40|31.94|31.74|31.94|31.74|31.94|31.74|31.94|31.74|1
1722899090000|2024-08-05 23:04:50|31.95|31.75|31.95|31.75|31.96|31.76|31.95|31.75|5
1722899100000|2024-08-05 23:05:00|31.94|31.74|32|31.8|32.02|31.82|31.94|31.74|13
1722899110000|2024-08-05 23:05:10|32.01|31.81|32.01|31.81|32.01|31.81|32|31.8|3
1722899120000|2024-08-05 23:05:20|32|31.8|32|31.8|32.01|31.81|32|31.8|13
1722899130000|2024-08-05 23:05:30|32.01|31.81|32.04|31.84|32.04|31.84|32.01|31.81|3
1722899140000|2024-08-05 23:05:40|32.03|31.83|32.02|31.82|32.04|31.84|32.02|31.82|8
1722899150000|2024-08-05 23:05:50|32.03|31.83|32.04|31.84|32.04|31.84|32.02|31.82|6
1722899160000|2024-08-05 23:06:00|32.03|31.83|32.04|31.84|32.04|31.84|32.03|31.83|2
1722899180000|2024-08-05 23:06:20|32.05|31.85|32.07|31.87|32.07|31.87|32.04|31.84|10
1722899190000|2024-08-05 23:06:30|32.09|31.89|32.08|31.88|32.09|31.89|32.08|31.88|12
1722899200000|2024-08-05 23:06:40|32.09|31.89|32.1|31.9|32.1|31.9|32.08|31.88|11
1722899210000|2024-08-05 23:06:50|32.09|31.89|32.1|31.9|32.1|31.9|32.09|31.89|6
1722899220000|2024-08-05 23:07:00|32.09|31.89|32.09|31.89|32.1|31.9|32.09|31.89|3
1722899230000|2024-08-05 23:07:10|32.1|31.9|32.08|31.88|32.1|31.9|32.07|31.87|8
1722899240000|2024-08-05 23:07:20|32.07|31.87|32.05|31.85|32.07|31.87|32.04|31.84|8
1722899250000|2024-08-05 23:07:30|32.06|31.86|32.09|31.89|32.09|31.89|32.06|31.86|4
1722899260000|2024-08-05 23:07:40|32.08|31.88|32.08|31.88|32.08|31.88|32.08|31.88|1
1722899270000|2024-08-05 23:07:50|32.07|31.87|32.07|31.87|32.08|31.88|32.07|31.87|3
1722899280000|2024-08-05 23:08:00|32.06|31.86|32.04|31.84|32.07|31.87|32.04|31.84|14
1722899290000|2024-08-05 23:08:10|32.03|31.83|32.03|31.83|32.04|31.84|32.02|31.82|9
1722899300000|2024-08-05 23:08:20|32.02|31.82|32.03|31.83|32.03|31.83|32.02|31.82|2
1722899310000|2024-08-05 23:08:30|32.02|31.82|32.01|31.81|32.02|31.82|32|31.8|4
1722899320000|2024-08-05 23:08:40|32|31.8|31.99|31.79|32.01|31.81|31.99|31.79|4
1722899330000|2024-08-05 23:08:50|32|31.8|31.98|31.78|32|31.8|31.98|31.78|4
1722899340000|2024-08-05 23:09:00|31.97|31.77|31.97|31.77|31.97|31.77|31.97|31.77|1
1722899350000|2024-08-05 23:09:10|31.96|31.76|31.95|31.75|31.96|31.76|31.95|31.75|2
1722899370000|2024-08-05 23:09:30|31.96|31.76|31.95|31.75|31.96|31.76|31.95|31.75|6
1722899390000|2024-08-05 23:09:50|31.94|31.74|31.94|31.74|31.94|31.74|31.94|31.74|1
1722899400000|2024-08-05 23:10:00|31.93|31.73|31.93|31.73|31.93|31.73|31.93|31.73|1
1722899410000|2024-08-05 23:10:10|31.92|31.72|31.91|31.71|31.92|31.72|31.91|31.71|4
1722899420000|2024-08-05 23:10:20|31.92|31.72|31.89|31.69|31.92|31.72|31.87|31.67|9
1722899430000|2024-08-05 23:10:30|31.88|31.68|31.88|31.68|31.89|31.69|31.88|31.68|7
1722899440000|2024-08-05 23:10:40|31.89|31.69|31.88|31.68|31.89|31.69|31.88|31.68|6
1722899450000|2024-08-05 23:10:50|31.87|31.67|31.87|31.67|31.88|31.68|31.87|31.67|3
1722899460000|2024-08-05 23:11:00|31.86|31.66|31.86|31.66|31.87|31.67|31.86|31.66|3
1722899470000|2024-08-05 23:11:10|31.87|31.67|31.87|31.67|31.87|31.67|31.86|31.66|7
1722899480000|2024-08-05 23:11:20|31.86|31.66|31.87|31.67|31.87|31.67|31.86|31.66|2
1722899490000|2024-08-05 23:11:30|31.86|31.66|31.86|31.66|31.86|31.66|31.86|31.66|1
1722899500000|2024-08-05 23:11:40|31.85|31.65|31.81|31.61|31.86|31.66|31.81|31.61|11
1722899510000|2024-08-05 23:11:50|31.8|31.6|31.79|31.59|31.8|31.6|31.79|31.59|14
1722899520000|2024-08-05 23:12:00|31.8|31.6|31.77|31.57|31.8|31.6|31.77|31.57|8
1722899530000|2024-08-05 23:12:10|31.78|31.58|31.76|31.56|31.79|31.59|31.76|31.56|11
1722899540000|2024-08-05 23:12:20|31.75|31.55|31.77|31.57|31.77|31.57|31.75|31.55|7
1722899550000|2024-08-05 23:12:30|31.76|31.56|31.77|31.57|31.78|31.58|31.76|31.56|4
1722899570000|2024-08-05 23:12:50|31.76|31.56|31.77|31.57|31.78|31.58|31.76|31.56|4
1722899580000|2024-08-05 23:13:00|31.78|31.58|31.81|31.61|31.81|31.61|31.78|31.58|4
1722899590000|2024-08-05 23:13:10|31.82|31.62|31.83|31.63|31.83|31.63|31.82|31.62|4
1722899600000|2024-08-05 23:13:20|31.82|31.62|31.82|31.62|31.82|31.62|31.82|31.62|1
1722899610000|2024-08-05 23:13:30|31.8|31.6|31.81|31.61|31.82|31.62|31.8|31.6|6
1722899630000|2024-08-05 23:13:50|31.8|31.6|31.81|31.61|31.81|31.61|31.8|31.6|4
1722899640000|2024-08-05 23:14:00|31.8|31.6|31.82|31.62|31.83|31.63|31.8|31.6|9
1722899650000|2024-08-05 23:14:10|31.83|31.63|31.82|31.62|31.83|31.63|31.82|31.62|4
1722899660000|2024-08-05 23:14:20|31.81|31.61|31.81|31.61|31.81|31.61|31.81|31.61|1
1722899670000|2024-08-05 23:14:30|31.8|31.6|31.82|31.62|31.82|31.62|31.8|31.6|5
1722899680000|2024-08-05 23:14:40|31.83|31.63|31.83|31.63|31.83|31.63|31.83|31.63|1
1722899690000|2024-08-05 23:14:50|31.84|31.64|31.84|31.64|31.84|31.64|31.83|31.63|3
1722899700000|2024-08-05 23:15:00|31.83|31.63|31.79|31.59|31.84|31.64|31.78|31.58|9
1722899710000|2024-08-05 23:15:10|31.78|31.58|31.78|31.58|31.79|31.59|31.78|31.58|7
1722899720000|2024-08-05 23:15:20|31.79|31.59|31.79|31.59|31.79|31.59|31.78|31.58|3
1722899730000|2024-08-05 23:15:30|31.8|31.6|31.82|31.62|31.82|31.62|31.8|31.6|5
1722899740000|2024-08-05 23:15:40|31.83|31.63|31.86|31.66|31.86|31.66|31.83|31.63|8
1722899750000|2024-08-05 23:15:50|31.87|31.67|31.86|31.66|31.87|31.67|31.86|31.66|2
1722899760000|2024-08-05 23:16:00|31.85|31.65|31.81|31.61|31.85|31.65|31.81|31.61|15
1722899770000|2024-08-05 23:16:10|31.82|31.62|31.81|31.61|31.82|31.62|31.81|31.61|8
1722899780000|2024-08-05 23:16:20|31.82|31.62|31.81|31.61|31.82|31.62|31.81|31.61|4
1722899790000|2024-08-05 23:16:30|31.82|31.62|31.82|31.62|31.82|31.62|31.8|31.6|9
1722899800000|2024-08-05 23:16:40|31.81|31.61|31.83|31.63|31.83|31.63|31.81|31.61|3
1722899810000|2024-08-05 23:16:50|31.82|31.62|31.81|31.61|31.83|31.63|31.81|31.61|6
1722899820000|2024-08-05 23:17:00|31.82|31.62|31.83|31.63|31.83|31.63|31.81|31.61|6
1722899830000|2024-08-05 23:17:10|31.82|31.62|31.83|31.63|31.84|31.64|31.82|31.62|12
1722899840000|2024-08-05 23:17:20|31.82|31.62|31.83|31.63|31.84|31.64|31.82|31.62|4
1722899850000|2024-08-05 23:17:30|31.84|31.64|31.84|31.64|31.84|31.64|31.83|31.63|3
1722899860000|2024-08-05 23:17:40|31.83|31.63|31.83|31.63|31.84|31.64|31.83|31.63|3
1722899870000|2024-08-05 23:17:50|31.82|31.62|31.82|31.62|31.83|31.63|31.82|31.62|5
1722899880000|2024-08-05 23:18:00|31.8|31.6|31.81|31.61|31.81|31.61|31.8|31.6|6
1722899890000|2024-08-05 23:18:10|31.8|31.6|31.79|31.59|31.8|31.6|31.79|31.59|2
1722899900000|2024-08-05 23:18:20|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1722899910000|2024-08-05 23:18:30|31.79|31.59|31.79|31.59|31.8|31.6|31.79|31.59|3
1722899920000|2024-08-05 23:18:40|31.78|31.58|31.8|31.6|31.8|31.6|31.78|31.58|13
1722899930000|2024-08-05 23:18:50|31.79|31.59|31.79|31.59|31.8|31.6|31.79|31.59|3
1722899940000|2024-08-05 23:19:00|31.78|31.58|31.78|31.58|31.79|31.59|31.78|31.58|3
1722899950000|2024-08-05 23:19:10|31.77|31.57|31.76|31.56|31.77|31.57|31.75|31.55|8
1722899960000|2024-08-05 23:19:20|31.77|31.57|31.76|31.56|31.77|31.57|31.76|31.56|2
1722899970000|2024-08-05 23:19:30|31.75|31.55|31.76|31.56|31.76|31.56|31.75|31.55|4
1722899980000|2024-08-05 23:19:40|31.77|31.57|31.77|31.57|31.77|31.57|31.76|31.56|3
1722899990000|2024-08-05 23:19:50|31.76|31.56|31.76|31.56|31.76|31.56|31.76|31.56|1
1722900000000|2024-08-05 23:20:00|31.75|31.55|31.76|31.56|31.76|31.56|31.75|31.55|2
1722900010000|2024-08-05 23:20:10|31.75|31.55|31.76|31.56|31.76|31.56|31.75|31.55|2
1722900020000|2024-08-05 23:20:20|31.75|31.55|31.72|31.52|31.75|31.55|31.72|31.52|5
1722900030000|2024-08-05 23:20:30|31.73|31.53|31.73|31.53|31.74|31.54|31.73|31.53|3
1722900040000|2024-08-05 23:20:40|31.74|31.54|31.73|31.53|31.74|31.54|31.73|31.53|2
1722900050000|2024-08-05 23:20:50|31.72|31.52|31.73|31.53|31.73|31.53|31.72|31.52|2
1722900060000|2024-08-05 23:21:00|31.74|31.54|31.73|31.53|31.74|31.54|31.73|31.53|6
1722900070000|2024-08-05 23:21:10|31.74|31.54|31.74|31.54|31.74|31.54|31.73|31.53|3
1722900080000|2024-08-05 23:21:20|31.73|31.53|31.72|31.52|31.73|31.53|31.72|31.52|2
1722900090000|2024-08-05 23:21:30|31.7|31.5|31.69|31.49|31.7|31.5|31.69|31.49|2
1722900100000|2024-08-05 23:21:40|31.68|31.48|31.68|31.48|31.68|31.48|31.68|31.48|1
1722900110000|2024-08-05 23:21:50|31.67|31.47|31.67|31.47|31.68|31.48|31.67|31.47|3
1722900120000|2024-08-05 23:22:00|31.66|31.46|31.66|31.46|31.67|31.47|31.66|31.46|3
1722900130000|2024-08-05 23:22:10|31.67|31.47|31.7|31.5|31.7|31.5|31.67|31.47|4
1722900140000|2024-08-05 23:22:20|31.69|31.49|31.69|31.49|31.7|31.5|31.69|31.49|3
1722900150000|2024-08-05 23:22:30|31.7|31.5|31.71|31.51|31.71|31.51|31.69|31.49|4
1722900160000|2024-08-05 23:22:40|31.7|31.5|31.7|31.5|31.7|31.5|31.69|31.49|3
1722900170000|2024-08-05 23:22:50|31.69|31.49|31.69|31.49|31.7|31.5|31.69|31.49|3
1722900180000|2024-08-05 23:23:00|31.7|31.5|31.7|31.5|31.7|31.5|31.69|31.49|3
1722900190000|2024-08-05 23:23:10|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1722900200000|2024-08-05 23:23:20|31.7|31.5|31.67|31.47|31.7|31.5|31.67|31.47|3
1722900210000|2024-08-05 23:23:30|31.66|31.46|31.68|31.48|31.68|31.48|31.66|31.46|3
1722900220000|2024-08-05 23:23:40|31.67|31.47|31.67|31.47|31.68|31.48|31.67|31.47|5
1722900230000|2024-08-05 23:23:50|31.66|31.46|31.66|31.46|31.66|31.46|31.65|31.45|3
1722900240000|2024-08-05 23:24:00|31.67|31.47|31.67|31.47|31.67|31.47|31.66|31.46|3
1722900250000|2024-08-05 23:24:10|31.68|31.48|31.64|31.44|31.68|31.48|31.64|31.44|7
1722900260000|2024-08-05 23:24:20|31.63|31.43|31.64|31.44|31.64|31.44|31.63|31.43|2
1722900270000|2024-08-05 23:24:30|31.63|31.43|31.62|31.42|31.63|31.43|31.62|31.42|2
1722900280000|2024-08-05 23:24:40|31.63|31.43|31.64|31.44|31.65|31.45|31.63|31.43|4
1722900290000|2024-08-05 23:24:50|31.63|31.43|31.63|31.43|31.63|31.43|31.63|31.43|1
1722900300000|2024-08-05 23:25:00|31.62|31.42|31.63|31.43|31.64|31.44|31.62|31.42|8
1722900310000|2024-08-05 23:25:10|31.62|31.42|31.62|31.42|31.62|31.42|31.61|31.41|3
1722900320000|2024-08-05 23:25:20|31.61|31.41|31.61|31.41|31.61|31.41|31.61|31.41|1
1722900330000|2024-08-05 23:25:30|31.62|31.42|31.61|31.41|31.62|31.42|31.61|31.41|4
1722900340000|2024-08-05 23:25:40|31.62|31.42|31.61|31.41|31.62|31.42|31.61|31.41|4
1722900350000|2024-08-05 23:25:50|31.62|31.42|31.62|31.42|31.62|31.42|31.61|31.41|3
1722900360000|2024-08-05 23:26:00|31.63|31.43|31.63|31.43|31.63|31.43|31.63|31.43|1
1722900380000|2024-08-05 23:26:20|31.62|31.42|31.63|31.43|31.63|31.43|31.62|31.42|6
1722900390000|2024-08-05 23:26:30|31.65|31.45|31.65|31.45|31.66|31.46|31.65|31.45|3
1722900410000|2024-08-05 23:26:50|31.64|31.44|31.64|31.44|31.64|31.44|31.64|31.44|1
1722900420000|2024-08-05 23:27:00|31.65|31.45|31.64|31.44|31.65|31.45|31.64|31.44|10
1722900430000|2024-08-05 23:27:10|31.65|31.45|31.64|31.44|31.65|31.45|31.64|31.44|6
1722900440000|2024-08-05 23:27:20|31.65|31.45|31.66|31.46|31.66|31.46|31.64|31.44|4
1722900460000|2024-08-05 23:27:40|31.65|31.45|31.65|31.45|31.65|31.45|31.65|31.45|1
1722900470000|2024-08-05 23:27:50|31.64|31.44|31.64|31.44|31.64|31.44|31.63|31.43|3
1722900480000|2024-08-05 23:28:00|31.63|31.43|31.63|31.43|31.64|31.44|31.63|31.43|5
1722900490000|2024-08-05 23:28:10|31.62|31.42|31.64|31.44|31.64|31.44|31.62|31.42|3
1722900500000|2024-08-05 23:28:20|31.63|31.43|31.65|31.45|31.65|31.45|31.63|31.43|7
1722900520000|2024-08-05 23:28:40|31.64|31.44|31.65|31.45|31.65|31.45|31.64|31.44|2
1722900530000|2024-08-05 23:28:50|31.64|31.44|31.64|31.44|31.65|31.45|31.64|31.44|11
1722900540000|2024-08-05 23:29:00|31.65|31.45|31.62|31.42|31.65|31.45|31.62|31.42|4
1722900550000|2024-08-05 23:29:10|31.61|31.41|31.61|31.41|31.61|31.41|31.61|31.41|1
1722900560000|2024-08-05 23:29:20|31.6|31.4|31.61|31.41|31.61|31.41|31.6|31.4|2
1722900570000|2024-08-05 23:29:30|31.6|31.4|31.6|31.4|31.61|31.41|31.6|31.4|3
1722900580000|2024-08-05 23:29:40|31.61|31.41|31.6|31.4|31.61|31.41|31.6|31.4|2
1722900590000|2024-08-05 23:29:50|31.61|31.41|31.62|31.42|31.62|31.42|31.61|31.41|2
1722900610000|2024-08-05 23:30:10|31.61|31.41|31.64|31.44|31.64|31.44|31.61|31.41|4
1722900620000|2024-08-05 23:30:20|31.63|31.43|31.62|31.42|31.65|31.45|31.62|31.42|8
1722900630000|2024-08-05 23:30:30|31.61|31.41|31.61|31.41|31.61|31.41|31.61|31.41|1
1722900640000|2024-08-05 23:30:40|31.6|31.4|31.58|31.38|31.6|31.4|31.58|31.38|7
1722900650000|2024-08-05 23:30:50|31.59|31.39|31.61|31.41|31.61|31.41|31.59|31.39|5
1722900660000|2024-08-05 23:31:00|31.62|31.42|31.63|31.43|31.63|31.43|31.61|31.41|8
1722900670000|2024-08-05 23:31:10|31.62|31.42|31.63|31.43|31.63|31.43|31.62|31.42|10
1722900680000|2024-08-05 23:31:20|31.62|31.42|31.61|31.41|31.62|31.42|31.61|31.41|2
1722900690000|2024-08-05 23:31:30|31.6|31.4|31.62|31.42|31.62|31.42|31.6|31.4|3
1722900700000|2024-08-05 23:31:40|31.61|31.41|31.61|31.41|31.62|31.42|31.61|31.41|3
1722900710000|2024-08-05 23:31:50|31.6|31.4|31.58|31.38|31.6|31.4|31.58|31.38|3
1722900720000|2024-08-05 23:32:00|31.59|31.39|31.6|31.4|31.6|31.4|31.59|31.39|4
1722900730000|2024-08-05 23:32:10|31.61|31.41|31.61|31.41|31.62|31.42|31.61|31.41|3
1722900740000|2024-08-05 23:32:20|31.62|31.42|31.61|31.41|31.62|31.42|31.61|31.41|4
1722900750000|2024-08-05 23:32:30|31.62|31.42|31.64|31.44|31.64|31.44|31.62|31.42|3
1722900770000|2024-08-05 23:32:50|31.63|31.43|31.61|31.41|31.63|31.43|31.61|31.41|3
1722900780000|2024-08-05 23:33:00|31.6|31.4|31.6|31.4|31.61|31.41|31.6|31.4|9
1722900790000|2024-08-05 23:33:10|31.61|31.41|31.59|31.39|31.61|31.41|31.59|31.39|5
1722900800000|2024-08-05 23:33:20|31.56|31.36|31.56|31.36|31.56|31.36|31.56|31.36|1
1722900810000|2024-08-05 23:33:30|31.57|31.37|31.57|31.37|31.57|31.37|31.56|31.36|7
1722900820000|2024-08-05 23:33:40|31.56|31.36|31.56|31.36|31.56|31.36|31.56|31.36|1
1722900830000|2024-08-05 23:33:50|31.57|31.37|31.57|31.37|31.57|31.37|31.56|31.36|3
1722900840000|2024-08-05 23:34:00|31.56|31.36|31.55|31.35|31.56|31.36|31.55|31.35|2
1722900850000|2024-08-05 23:34:10|31.56|31.36|31.57|31.37|31.57|31.37|31.55|31.35|4
1722900860000|2024-08-05 23:34:20|31.58|31.38|31.58|31.38|31.58|31.38|31.58|31.38|1
1722900870000|2024-08-05 23:34:30|31.59|31.39|31.62|31.42|31.62|31.42|31.59|31.39|8
1722900890000|2024-08-05 23:34:50|31.63|31.43|31.62|31.42|31.64|31.44|31.62|31.42|4
1722900900000|2024-08-05 23:35:00|31.63|31.43|31.64|31.44|31.64|31.44|31.63|31.43|2
1722900910000|2024-08-05 23:35:10|31.63|31.43|31.6|31.4|31.63|31.43|31.6|31.4|4
1722900920000|2024-08-05 23:35:20|31.61|31.41|31.61|31.41|31.61|31.41|31.61|31.41|1
1722900930000|2024-08-05 23:35:30|31.62|31.42|31.61|31.41|31.62|31.42|31.61|31.41|2
1722900940000|2024-08-05 23:35:40|31.62|31.42|31.63|31.43|31.63|31.43|31.62|31.42|2
1722900950000|2024-08-05 23:35:50|31.62|31.42|31.62|31.42|31.62|31.42|31.61|31.41|7
1722900960000|2024-08-05 23:36:00|31.63|31.43|31.65|31.45|31.65|31.45|31.63|31.43|3
1722900970000|2024-08-05 23:36:10|31.64|31.44|31.62|31.42|31.64|31.44|31.62|31.42|5
1722900980000|2024-08-05 23:36:20|31.63|31.43|31.62|31.42|31.63|31.43|31.62|31.42|2
1722900990000|2024-08-05 23:36:30|31.61|31.41|31.62|31.42|31.63|31.43|31.61|31.41|6
1722901000000|2024-08-05 23:36:40|31.63|31.43|31.62|31.42|31.63|31.43|31.62|31.42|2
1722901010000|2024-08-05 23:36:50|31.63|31.43|31.64|31.44|31.65|31.45|31.62|31.42|6
1722901020000|2024-08-05 23:37:00|31.65|31.45|31.65|31.45|31.65|31.45|31.64|31.44|3
1722901030000|2024-08-05 23:37:10|31.66|31.46|31.65|31.45|31.66|31.46|31.65|31.45|2
1722901050000|2024-08-05 23:37:30|31.64|31.44|31.63|31.43|31.64|31.44|31.63|31.43|2
1722901060000|2024-08-05 23:37:40|31.62|31.42|31.62|31.42|31.62|31.42|31.61|31.41|3
1722901080000|2024-08-05 23:38:00|31.61|31.41|31.6|31.4|31.62|31.42|31.59|31.39|6
1722901090000|2024-08-05 23:38:10|31.59|31.39|31.6|31.4|31.6|31.4|31.59|31.39|8
1722901100000|2024-08-05 23:38:20|31.61|31.41|31.61|31.41|31.61|31.41|31.61|31.41|1
1722901110000|2024-08-05 23:38:30|31.62|31.42|31.62|31.42|31.63|31.43|31.62|31.42|3
1722901120000|2024-08-05 23:38:40|31.63|31.43|31.63|31.43|31.63|31.43|31.63|31.43|1
1722901130000|2024-08-05 23:38:50|31.62|31.42|31.61|31.41|31.63|31.43|31.61|31.41|4
1722901140000|2024-08-05 23:39:00|31.62|31.42|31.63|31.43|31.63|31.43|31.62|31.42|4
1722901150000|2024-08-05 23:39:10|31.64|31.44|31.62|31.42|31.64|31.44|31.62|31.42|3
1722901160000|2024-08-05 23:39:20|31.61|31.41|31.62|31.42|31.62|31.42|31.61|31.41|2
1722901170000|2024-08-05 23:39:30|31.63|31.43|31.63|31.43|31.63|31.43|31.63|31.43|1
1722901180000|2024-08-05 23:39:40|31.64|31.44|31.65|31.45|31.66|31.46|31.64|31.44|4
1722901190000|2024-08-05 23:39:50|31.66|31.46|31.66|31.46|31.66|31.46|31.66|31.46|1
1722901200000|2024-08-05 23:40:00|31.65|31.45|31.67|31.47|31.67|31.47|31.65|31.45|3
1722901210000|2024-08-05 23:40:10|31.66|31.46|31.68|31.48|31.68|31.48|31.66|31.46|5
1722901220000|2024-08-05 23:40:20|31.67|31.47|31.67|31.47|31.67|31.47|31.67|31.47|1
1722901230000|2024-08-05 23:40:30|31.68|31.48|31.68|31.48|31.68|31.48|31.67|31.47|3
1722901240000|2024-08-05 23:40:40|31.67|31.47|31.67|31.47|31.67|31.47|31.66|31.46|5
1722901250000|2024-08-05 23:40:50|31.66|31.46|31.67|31.47|31.67|31.47|31.66|31.46|4
1722901260000|2024-08-05 23:41:00|31.66|31.46|31.66|31.46|31.67|31.47|31.66|31.46|3
1722901270000|2024-08-05 23:41:10|31.67|31.47|31.62|31.42|31.67|31.47|31.62|31.42|11
1722901280000|2024-08-05 23:41:20|31.63|31.43|31.64|31.44|31.65|31.45|31.63|31.43|6
1722901290000|2024-08-05 23:41:30|31.65|31.45|31.63|31.43|31.65|31.45|31.61|31.41|9
1722901300000|2024-08-05 23:41:40|31.64|31.44|31.62|31.42|31.64|31.44|31.62|31.42|5
1722901310000|2024-08-05 23:41:50|31.61|31.41|31.58|31.38|31.61|31.41|31.58|31.38|3
1722901320000|2024-08-05 23:42:00|31.59|31.39|31.57|31.37|31.59|31.39|31.57|31.37|3
1722901330000|2024-08-05 23:42:10|31.58|31.38|31.58|31.38|31.58|31.38|31.57|31.37|11
1722901340000|2024-08-05 23:42:20|31.57|31.37|31.55|31.35|31.57|31.37|31.54|31.34|4
1722901350000|2024-08-05 23:42:30|31.54|31.34|31.54|31.34|31.54|31.34|31.54|31.34|1
1722901370000|2024-08-05 23:42:50|31.55|31.35|31.54|31.34|31.55|31.35|31.54|31.34|2
1722901380000|2024-08-05 23:43:00|31.55|31.35|31.54|31.34|31.55|31.35|31.54|31.34|6
1722901400000|2024-08-05 23:43:20|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1722901420000|2024-08-05 23:43:40|31.56|31.36|31.57|31.37|31.57|31.37|31.56|31.36|2
1722901430000|2024-08-05 23:43:50|31.58|31.38|31.57|31.37|31.58|31.38|31.57|31.37|6
1722901440000|2024-08-05 23:44:00|31.56|31.36|31.54|31.34|31.56|31.36|31.54|31.34|7
1722901450000|2024-08-05 23:44:10|31.53|31.33|31.52|31.32|31.54|31.34|31.52|31.32|8
1722901460000|2024-08-05 23:44:20|31.53|31.33|31.54|31.34|31.54|31.34|31.52|31.32|4
1722901470000|2024-08-05 23:44:30|31.55|31.35|31.54|31.34|31.55|31.35|31.54|31.34|8
1722901480000|2024-08-05 23:44:40|31.55|31.35|31.53|31.33|31.55|31.35|31.52|31.32|13
1722901490000|2024-08-05 23:44:50|31.54|31.34|31.54|31.34|31.54|31.34|31.53|31.33|3
1722901500000|2024-08-05 23:45:00|31.53|31.33|31.56|31.36|31.56|31.36|31.53|31.33|10
1722901510000|2024-08-05 23:45:10|31.55|31.35|31.55|31.35|31.56|31.36|31.55|31.35|3
1722901520000|2024-08-05 23:45:20|31.56|31.36|31.56|31.36|31.57|31.37|31.55|31.35|7
1722901530000|2024-08-05 23:45:30|31.55|31.35|31.55|31.35|31.56|31.36|31.55|31.35|5
1722901540000|2024-08-05 23:45:40|31.56|31.36|31.57|31.37|31.57|31.37|31.56|31.36|14
1722901550000|2024-08-05 23:45:50|31.56|31.36|31.57|31.37|31.57|31.37|31.55|31.35|8
1722901560000|2024-08-05 23:46:00|31.58|31.38|31.58|31.38|31.58|31.38|31.57|31.37|7
1722901580000|2024-08-05 23:46:20|31.57|31.37|31.57|31.37|31.58|31.38|31.57|31.37|3
1722901590000|2024-08-05 23:46:30|31.59|31.39|31.58|31.38|31.59|31.39|31.58|31.38|14
1722901600000|2024-08-05 23:46:40|31.59|31.39|31.58|31.38|31.59|31.39|31.57|31.37|5
1722901610000|2024-08-05 23:46:50|31.57|31.37|31.58|31.38|31.58|31.38|31.57|31.37|4
1722901620000|2024-08-05 23:47:00|31.59|31.39|31.57|31.37|31.59|31.39|31.57|31.37|5
1722901630000|2024-08-05 23:47:10|31.58|31.38|31.57|31.37|31.58|31.38|31.57|31.37|4
1722901650000|2024-08-05 23:47:30|31.58|31.38|31.56|31.36|31.58|31.38|31.56|31.36|5
1722901660000|2024-08-05 23:47:40|31.57|31.37|31.56|31.36|31.57|31.37|31.55|31.35|7
1722901670000|2024-08-05 23:47:50|31.57|31.37|31.56|31.36|31.57|31.37|31.56|31.36|4
1722901680000|2024-08-05 23:48:00|31.57|31.37|31.57|31.37|31.57|31.37|31.56|31.36|3
1722901690000|2024-08-05 23:48:10|31.56|31.36|31.56|31.36|31.56|31.36|31.56|31.36|1
1722901700000|2024-08-05 23:48:20|31.57|31.37|31.56|31.36|31.57|31.37|31.56|31.36|2
1722901710000|2024-08-05 23:48:30|31.55|31.35|31.55|31.35|31.56|31.36|31.55|31.35|7
1722901720000|2024-08-05 23:48:40|31.54|31.34|31.54|31.34|31.55|31.35|31.54|31.34|5
1722901730000|2024-08-05 23:48:50|31.53|31.33|31.47|31.27|31.53|31.33|31.47|31.27|13
1722901740000|2024-08-05 23:49:00|31.48|31.28|31.48|31.28|31.49|31.29|31.48|31.28|3
1722901750000|2024-08-05 23:49:10|31.47|31.27|31.48|31.28|31.48|31.28|31.47|31.27|4
1722901760000|2024-08-05 23:49:20|31.49|31.29|31.48|31.28|31.49|31.29|31.47|31.27|11
1722901770000|2024-08-05 23:49:30|31.49|31.29|31.5|31.3|31.5|31.3|31.48|31.28|8
1722901780000|2024-08-05 23:49:40|31.51|31.31|31.52|31.32|31.52|31.32|31.51|31.31|2
1722901790000|2024-08-05 23:49:50|31.53|31.33|31.53|31.33|31.54|31.34|31.53|31.33|5
1722901800000|2024-08-05 23:50:00|31.54|31.34|31.54|31.34|31.54|31.34|31.54|31.34|1
1722901810000|2024-08-05 23:50:10|31.53|31.33|31.54|31.34|31.54|31.34|31.53|31.33|10
1722901820000|2024-08-05 23:50:20|31.53|31.33|31.54|31.34|31.54|31.34|31.53|31.33|12
1722901830000|2024-08-05 23:50:30|31.53|31.33|31.53|31.33|31.54|31.34|31.53|31.33|13
1722901840000|2024-08-05 23:50:40|31.54|31.34|31.54|31.34|31.55|31.35|31.54|31.34|3
1722901850000|2024-08-05 23:50:50|31.55|31.35|31.54|31.34|31.55|31.35|31.54|31.34|6
1722901860000|2024-08-05 23:51:00|31.55|31.35|31.55|31.35|31.55|31.35|31.54|31.34|7
1722901870000|2024-08-05 23:51:10|31.54|31.34|31.54|31.34|31.54|31.34|31.53|31.33|7
1722901880000|2024-08-05 23:51:20|31.53|31.33|31.55|31.35|31.55|31.35|31.53|31.33|5
1722901890000|2024-08-05 23:51:30|31.56|31.36|31.58|31.38|31.58|31.38|31.56|31.36|3
1722901900000|2024-08-05 23:51:40|31.57|31.37|31.55|31.35|31.57|31.37|31.55|31.35|3
1722901910000|2024-08-05 23:51:50|31.56|31.36|31.56|31.36|31.57|31.37|31.55|31.35|11
1722901920000|2024-08-05 23:52:00|31.57|31.37|31.58|31.38|31.58|31.38|31.57|31.37|4
1722901940000|2024-08-05 23:52:20|31.59|31.39|31.58|31.38|31.6|31.4|31.58|31.38|6
1722901950000|2024-08-05 23:52:30|31.59|31.39|31.57|31.37|31.59|31.39|31.57|31.37|7
1722901960000|2024-08-05 23:52:40|31.56|31.36|31.56|31.36|31.57|31.37|31.55|31.35|11
1722901970000|2024-08-05 23:52:50|31.55|31.35|31.55|31.35|31.56|31.36|31.54|31.34|9
1722901980000|2024-08-05 23:53:00|31.54|31.34|31.52|31.32|31.54|31.34|31.52|31.32|7
1722901990000|2024-08-05 23:53:10|31.51|31.31|31.5|31.3|31.52|31.32|31.5|31.3|6
1722902000000|2024-08-05 23:53:20|31.51|31.31|31.51|31.31|31.52|31.32|31.5|31.3|13
1722902010000|2024-08-05 23:53:30|31.5|31.3|31.49|31.29|31.51|31.31|31.49|31.29|10
1722902020000|2024-08-05 23:53:40|31.48|31.28|31.49|31.29|31.5|31.3|31.48|31.28|8
1722902030000|2024-08-05 23:53:50|31.5|31.3|31.44|31.24|31.5|31.3|31.44|31.24|9
1722902040000|2024-08-05 23:54:00|31.45|31.25|31.44|31.24|31.45|31.25|31.44|31.24|4
1722902060000|2024-08-05 23:54:20|31.45|31.25|31.44|31.24|31.45|31.25|31.44|31.24|2
1722902070000|2024-08-05 23:54:30|31.43|31.23|31.43|31.23|31.44|31.24|31.43|31.23|7
1722902080000|2024-08-05 23:54:40|31.42|31.22|31.43|31.23|31.43|31.23|31.42|31.22|12
1722902090000|2024-08-05 23:54:50|31.42|31.22|31.42|31.22|31.42|31.22|31.42|31.22|1
1722902100000|2024-08-05 23:55:00|31.43|31.23|31.42|31.22|31.43|31.23|31.42|31.22|4
1722902110000|2024-08-05 23:55:10|31.43|31.23|31.43|31.23|31.43|31.23|31.42|31.22|7
1722902120000|2024-08-05 23:55:20|31.44|31.24|31.45|31.25|31.45|31.25|31.44|31.24|2
1722902130000|2024-08-05 23:55:30|31.44|31.24|31.44|31.24|31.45|31.25|31.44|31.24|7
1722902160000|2024-08-05 23:56:00|31.45|31.25|31.46|31.26|31.46|31.26|31.45|31.25|2
1722902170000|2024-08-05 23:56:10|31.47|31.27|31.45|31.25|31.47|31.27|31.45|31.25|13
1722902180000|2024-08-05 23:56:20|31.39|31.19|31.37|31.17|31.39|31.19|31.36|31.16|5
1722902200000|2024-08-05 23:56:40|31.36|31.16|31.37|31.17|31.37|31.17|31.36|31.16|4
1722902210000|2024-08-05 23:56:50|31.36|31.16|31.36|31.16|31.36|31.16|31.35|31.15|3
1722902220000|2024-08-05 23:57:00|31.32|31.12|31.3|31.1|31.32|31.12|31.3|31.1|7
1722902230000|2024-08-05 23:57:10|31.29|31.09|31.29|31.09|31.29|31.09|31.29|31.09|1
1722902240000|2024-08-05 23:57:20|31.3|31.1|31.31|31.11|31.31|31.11|31.3|31.1|4
1722902260000|2024-08-05 23:57:40|31.32|31.12|31.32|31.12|31.32|31.12|31.32|31.12|1
1722902270000|2024-08-05 23:57:50|31.31|31.11|31.32|31.12|31.32|31.12|31.31|31.11|6
1722902280000|2024-08-05 23:58:00|31.31|31.11|31.32|31.12|31.32|31.12|31.3|31.1|6
1722902290000|2024-08-05 23:58:10|31.31|31.11|31.32|31.12|31.32|31.12|31.31|31.11|2
1722902300000|2024-08-05 23:58:20|31.33|31.13|31.33|31.13|31.33|31.13|31.32|31.12|3
1722902310000|2024-08-05 23:58:30|31.32|31.12|31.32|31.12|31.32|31.12|31.31|31.11|3
1722902320000|2024-08-05 23:58:40|31.31|31.11|31.31|31.11|31.31|31.11|31.31|31.11|1
1722902340000|2024-08-05 23:59:00|31.3|31.1|31.31|31.11|31.31|31.11|31.3|31.1|8
1722902350000|2024-08-05 23:59:10|31.3|31.1|31.3|31.1|31.31|31.11|31.3|31.1|3
1722902360000|2024-08-05 23:59:20|31.28|31.08|31.28|31.08|31.28|31.08|31.28|31.08|1
1722902370000|2024-08-05 23:59:30|31.29|31.09|31.28|31.08|31.29|31.09|31.28|31.08|2
1722902380000|2024-08-05 23:59:40|31.29|31.09|31.28|31.08|31.29|31.09|31.28|31.08|2
1722902390000|2024-08-05 23:59:50|31.29|31.09|31.29|31.09|31.29|31.09|31.29|31.09|1
1722902400000|2024-08-06 00:00:00|31.3|31.1|31.3|31.1|31.31|31.11|31.29|31.09|7
1722902410000|2024-08-06 00:00:10|31.29|31.09|31.29|31.09|31.29|31.09|31.27|31.07|5
1722902420000|2024-08-06 00:00:20|31.3|31.1|31.29|31.09|31.3|31.1|31.29|31.09|10
1722902430000|2024-08-06 00:00:30|31.3|31.1|31.28|31.08|31.3|31.1|31.28|31.08|3
1722902450000|2024-08-06 00:00:50|31.26|31.06|31.27|31.07|31.27|31.07|31.26|31.06|10
1722902460000|2024-08-06 00:01:00|31.28|31.08|31.29|31.09|31.29|31.09|31.28|31.08|2
1722902470000|2024-08-06 00:01:10|31.31|31.11|31.3|31.1|31.31|31.11|31.3|31.1|2
1722902490000|2024-08-06 00:01:30|31.31|31.11|31.35|31.15|31.35|31.15|31.31|31.11|7
1722902500000|2024-08-06 00:01:40|31.36|31.16|31.36|31.16|31.36|31.16|31.35|31.15|3
1722902510000|2024-08-06 00:01:50|31.37|31.17|31.37|31.17|31.38|31.18|31.37|31.17|11
1722902520000|2024-08-06 00:02:00|31.38|31.18|31.35|31.15|31.38|31.18|31.34|31.14|10
1722902530000|2024-08-06 00:02:10|31.36|31.16|31.36|31.16|31.37|31.17|31.36|31.16|7
1722902540000|2024-08-06 00:02:20|31.37|31.17|31.38|31.18|31.38|31.18|31.36|31.16|10
1722902550000|2024-08-06 00:02:30|31.39|31.19|31.42|31.22|31.42|31.22|31.39|31.19|4
1722902560000|2024-08-06 00:02:40|31.43|31.23|31.43|31.23|31.43|31.23|31.43|31.23|1
1722902570000|2024-08-06 00:02:50|31.45|31.25|31.44|31.24|31.45|31.25|31.43|31.23|6
1722902580000|2024-08-06 00:03:00|31.43|31.23|31.43|31.23|31.43|31.23|31.43|31.23|1
1722902590000|2024-08-06 00:03:10|31.42|31.22|31.42|31.22|31.43|31.23|31.42|31.22|5
1722902600000|2024-08-06 00:03:20|31.41|31.21|31.4|31.2|31.41|31.21|31.39|31.19|6
1722902610000|2024-08-06 00:03:30|31.39|31.19|31.4|31.2|31.4|31.2|31.39|31.19|4
1722902620000|2024-08-06 00:03:40|31.39|31.19|31.39|31.19|31.4|31.2|31.38|31.18|7
1722902630000|2024-08-06 00:03:50|31.38|31.18|31.39|31.19|31.39|31.19|31.38|31.18|2
1722902640000|2024-08-06 00:04:00|31.4|31.2|31.43|31.23|31.43|31.23|31.39|31.19|8
1722902660000|2024-08-06 00:04:20|31.42|31.22|31.43|31.23|31.43|31.23|31.42|31.22|12
1722902670000|2024-08-06 00:04:30|31.42|31.22|31.41|31.21|31.42|31.22|31.4|31.2|8
1722902680000|2024-08-06 00:04:40|31.4|31.2|31.42|31.22|31.42|31.22|31.4|31.2|9
1722902690000|2024-08-06 00:04:50|31.41|31.21|31.42|31.22|31.42|31.22|31.41|31.21|6
1722902700000|2024-08-06 00:05:00|31.43|31.23|31.46|31.26|31.46|31.26|31.43|31.23|6
1722902710000|2024-08-06 00:05:10|31.47|31.27|31.49|31.29|31.49|31.29|31.46|31.26|5
1722902720000|2024-08-06 00:05:20|31.5|31.3|31.52|31.32|31.52|31.32|31.5|31.3|5
1722902730000|2024-08-06 00:05:30|31.53|31.33|31.54|31.34|31.54|31.34|31.53|31.33|6
1722902740000|2024-08-06 00:05:40|31.55|31.35|31.57|31.37|31.57|31.37|31.55|31.35|3
1722902750000|2024-08-06 00:05:50|31.58|31.38|31.59|31.39|31.6|31.4|31.58|31.38|6
1722902760000|2024-08-06 00:06:00|31.6|31.4|31.61|31.41|31.63|31.43|31.59|31.39|16
1722902770000|2024-08-06 00:06:10|31.64|31.44|31.65|31.45|31.65|31.45|31.63|31.43|16
1722902780000|2024-08-06 00:06:20|31.66|31.46|31.62|31.42|31.66|31.46|31.61|31.41|11
1722902790000|2024-08-06 00:06:30|31.61|31.41|31.63|31.43|31.64|31.44|31.61|31.41|19
1722902800000|2024-08-06 00:06:40|31.64|31.44|31.65|31.45|31.66|31.46|31.63|31.43|14
1722902810000|2024-08-06 00:06:50|31.64|31.44|31.66|31.46|31.66|31.46|31.62|31.42|14
1722902820000|2024-08-06 00:07:00|31.67|31.47|31.68|31.48|31.69|31.49|31.66|31.46|10
1722902830000|2024-08-06 00:07:10|31.69|31.49|31.66|31.46|31.69|31.49|31.65|31.45|10
1722902840000|2024-08-06 00:07:20|31.65|31.45|31.68|31.48|31.68|31.48|31.64|31.44|10
1722902850000|2024-08-06 00:07:30|31.69|31.49|31.7|31.5|31.71|31.51|31.69|31.49|8
1722902860000|2024-08-06 00:07:40|31.69|31.49|31.67|31.47|31.7|31.5|31.66|31.46|11
1722902870000|2024-08-06 00:07:50|31.68|31.48|31.65|31.45|31.68|31.48|31.65|31.45|12
1722902880000|2024-08-06 00:08:00|31.66|31.46|31.63|31.43|31.66|31.46|31.63|31.43|17
1722902890000|2024-08-06 00:08:10|31.62|31.42|31.6|31.4|31.62|31.42|31.59|31.39|9
1722902900000|2024-08-06 00:08:20|31.61|31.41|31.59|31.39|31.61|31.41|31.58|31.38|6
1722902910000|2024-08-06 00:08:30|31.6|31.4|31.64|31.44|31.64|31.44|31.6|31.4|11
1722902920000|2024-08-06 00:08:40|31.65|31.45|31.67|31.47|31.67|31.47|31.64|31.44|7
1722902930000|2024-08-06 00:08:50|31.68|31.48|31.7|31.5|31.7|31.5|31.68|31.48|3
1722902940000|2024-08-06 00:09:00|31.71|31.51|31.71|31.51|31.72|31.52|31.7|31.5|11
1722902950000|2024-08-06 00:09:10|31.7|31.5|31.7|31.5|31.7|31.5|31.69|31.49|11
1722902960000|2024-08-06 00:09:20|31.71|31.51|31.74|31.54|31.74|31.54|31.71|31.51|6
1722902970000|2024-08-06 00:09:30|31.73|31.53|31.76|31.56|31.77|31.57|31.73|31.53|12
1722902980000|2024-08-06 00:09:40|31.75|31.55|31.82|31.62|31.82|31.62|31.75|31.55|15
1722902990000|2024-08-06 00:09:50|31.81|31.61|31.83|31.63|31.83|31.63|31.81|31.61|9
1722903000000|2024-08-06 00:10:00|31.82|31.62|31.83|31.63|31.83|31.63|31.81|31.61|16
1722903010000|2024-08-06 00:10:10|31.84|31.64|31.88|31.68|31.88|31.68|31.84|31.64|10
1722903020000|2024-08-06 00:10:20|31.87|31.67|31.89|31.69|31.91|31.71|31.86|31.66|12
1722903030000|2024-08-06 00:10:30|31.88|31.68|31.88|31.68|31.89|31.69|31.87|31.67|17
1722903040000|2024-08-06 00:10:40|31.87|31.67|31.88|31.68|31.89|31.69|31.86|31.66|16
1722903050000|2024-08-06 00:10:50|31.89|31.69|31.89|31.69|31.9|31.7|31.87|31.67|9
1722903060000|2024-08-06 00:11:00|31.9|31.7|31.89|31.69|31.9|31.7|31.89|31.69|4
1722903070000|2024-08-06 00:11:10|31.9|31.7|31.91|31.71|31.92|31.72|31.9|31.7|8
1722903080000|2024-08-06 00:11:20|31.92|31.72|31.87|31.67|31.92|31.72|31.87|31.67|16
1722903090000|2024-08-06 00:11:30|31.86|31.66|31.87|31.67|31.87|31.67|31.86|31.66|4
1722903100000|2024-08-06 00:11:40|31.86|31.66|31.85|31.65|31.87|31.67|31.84|31.64|15
1722903110000|2024-08-06 00:11:50|31.86|31.66|31.89|31.69|31.9|31.7|31.85|31.65|7
1722903120000|2024-08-06 00:12:00|31.9|31.7|31.83|31.63|31.91|31.71|31.83|31.63|14
1722903130000|2024-08-06 00:12:10|31.84|31.64|31.82|31.62|31.84|31.64|31.8|31.6|9
1722903140000|2024-08-06 00:12:20|31.81|31.61|31.82|31.62|31.82|31.62|31.81|31.61|18
1722903150000|2024-08-06 00:12:30|31.81|31.61|31.82|31.62|31.83|31.63|31.81|31.61|16
1722903160000|2024-08-06 00:12:40|31.81|31.61|31.83|31.63|31.83|31.63|31.8|31.6|11
1722903170000|2024-08-06 00:12:50|31.84|31.64|31.83|31.63|31.84|31.64|31.83|31.63|10
1722903180000|2024-08-06 00:13:00|31.84|31.64|31.9|31.7|31.9|31.7|31.83|31.63|9
1722903190000|2024-08-06 00:13:10|31.91|31.71|31.91|31.71|31.93|31.73|31.91|31.71|11
1722903200000|2024-08-06 00:13:20|31.92|31.72|31.95|31.75|31.95|31.75|31.92|31.72|11
1722903210000|2024-08-06 00:13:30|31.96|31.76|31.95|31.75|31.96|31.76|31.93|31.73|7
1722903220000|2024-08-06 00:13:40|31.94|31.74|31.95|31.75|31.95|31.75|31.94|31.74|2
1722903230000|2024-08-06 00:13:50|31.94|31.74|31.95|31.75|31.95|31.75|31.94|31.74|2
1722903240000|2024-08-06 00:14:00|31.96|31.76|31.99|31.79|31.99|31.79|31.95|31.75|15
1722903250000|2024-08-06 00:14:10|31.98|31.78|31.98|31.78|31.98|31.78|31.98|31.78|1
1722903260000|2024-08-06 00:14:20|31.97|31.77|31.99|31.79|31.99|31.79|31.97|31.77|3
1722903270000|2024-08-06 00:14:30|32|31.8|32|31.8|32.02|31.82|31.99|31.79|12
1722903280000|2024-08-06 00:14:40|31.99|31.79|32.02|31.82|32.02|31.82|31.99|31.79|4
1722903290000|2024-08-06 00:14:50|32.03|31.83|32.04|31.84|32.05|31.85|32.03|31.83|3
1722903300000|2024-08-06 00:15:00|32.03|31.83|31.98|31.78|32.04|31.84|31.98|31.78|9
1722903310000|2024-08-06 00:15:10|31.97|31.77|31.94|31.74|31.97|31.77|31.94|31.74|15
1722903320000|2024-08-06 00:15:20|31.95|31.75|31.92|31.72|31.95|31.75|31.91|31.71|12
1722903330000|2024-08-06 00:15:30|31.93|31.73|31.95|31.75|31.95|31.75|31.92|31.72|7
1722903340000|2024-08-06 00:15:40|31.96|31.76|32.01|31.81|32.02|31.82|31.96|31.76|12
1722903350000|2024-08-06 00:15:50|32.02|31.82|32.02|31.82|32.03|31.83|32.02|31.82|3
1722903360000|2024-08-06 00:16:00|32.03|31.83|32.05|31.85|32.06|31.86|32.03|31.83|13
1722903370000|2024-08-06 00:16:10|32.04|31.84|32.03|31.83|32.05|31.85|32.03|31.83|4
1722903380000|2024-08-06 00:16:20|32.02|31.82|32.03|31.83|32.04|31.84|32.02|31.82|10
1722903390000|2024-08-06 00:16:30|32.02|31.82|32.02|31.82|32.02|31.82|32.01|31.81|3
1722903400000|2024-08-06 00:16:40|32.03|31.83|32.05|31.85|32.05|31.85|32.01|31.81|7
1722903410000|2024-08-06 00:16:50|32.07|31.87|32.08|31.88|32.09|31.89|32.07|31.87|7
1722903420000|2024-08-06 00:17:00|32.07|31.87|32.11|31.91|32.11|31.91|32.07|31.87|7
1722903430000|2024-08-06 00:17:10|32.12|31.92|32.21|32.01|32.22|32.02|32.12|31.92|14
1722903440000|2024-08-06 00:17:20|32.2|32|32.22|32.02|32.22|32.02|32.16|31.96|20
1722903450000|2024-08-06 00:17:30|32.24|32.04|32.25|32.05|32.28|32.08|32.24|32.04|13
1722903460000|2024-08-06 00:17:40|32.26|32.06|32.22|32.02|32.26|32.06|32.21|32.01|21
1722903470000|2024-08-06 00:17:50|32.2|32|32.22|32.02|32.23|32.03|32.19|31.99|15
1722903480000|2024-08-06 00:18:00|32.21|32.01|32.18|31.98|32.23|32.03|32.18|31.98|11
1722903490000|2024-08-06 00:18:10|32.19|31.99|32.2|32|32.22|32.02|32.18|31.98|10
1722903500000|2024-08-06 00:18:20|32.19|31.99|32.22|32.02|32.23|32.03|32.19|31.99|16
1722903510000|2024-08-06 00:18:30|32.23|32.03|32.25|32.05|32.25|32.05|32.23|32.03|5
1722903520000|2024-08-06 00:18:40|32.24|32.04|32.23|32.03|32.27|32.07|32.23|32.03|7
1722903530000|2024-08-06 00:18:50|32.24|32.04|32.23|32.03|32.24|32.04|32.22|32.02|8
1722903540000|2024-08-06 00:19:00|32.22|32.02|32.22|32.02|32.24|32.04|32.22|32.02|19
1722903550000|2024-08-06 00:19:10|32.21|32.01|32.27|32.07|32.27|32.07|32.2|32|10
1722903560000|2024-08-06 00:19:20|32.28|32.08|32.34|32.14|32.34|32.14|32.28|32.08|6
1722903570000|2024-08-06 00:19:30|32.33|32.13|32.29|32.09|32.34|32.14|32.29|32.09|15
1722903580000|2024-08-06 00:19:40|32.28|32.08|32.26|32.06|32.29|32.09|32.26|32.06|11
1722903590000|2024-08-06 00:19:50|32.25|32.05|32.25|32.05|32.25|32.05|32.23|32.03|9
1722903600000|2024-08-06 00:20:00|32.24|32.04|32.27|32.07|32.27|32.07|32.24|32.04|6
1722903610000|2024-08-06 00:20:10|32.28|32.08|32.26|32.06|32.31|32.11|32.25|32.05|18
1722903620000|2024-08-06 00:20:20|32.25|32.05|32.29|32.09|32.3|32.1|32.25|32.05|23
1722903630000|2024-08-06 00:20:30|32.3|32.1|32.29|32.09|32.3|32.1|32.27|32.07|11
1722903640000|2024-08-06 00:20:40|32.28|32.08|32.3|32.1|32.31|32.11|32.28|32.08|9
1722903650000|2024-08-06 00:20:50|32.29|32.09|32.3|32.1|32.3|32.1|32.27|32.07|12
1722903660000|2024-08-06 00:21:00|32.29|32.09|32.33|32.13|32.33|32.13|32.29|32.09|6
1722903670000|2024-08-06 00:21:10|32.32|32.12|32.29|32.09|32.33|32.13|32.28|32.08|13
1722903680000|2024-08-06 00:21:20|32.28|32.08|32.29|32.09|32.3|32.1|32.28|32.08|8
1722903690000|2024-08-06 00:21:30|32.3|32.1|32.33|32.13|32.33|32.13|32.3|32.1|5
1722903700000|2024-08-06 00:21:40|32.34|32.14|32.32|32.12|32.34|32.14|32.31|32.11|7
1722903710000|2024-08-06 00:21:50|32.33|32.13|32.34|32.14|32.34|32.14|32.32|32.12|4
1722903720000|2024-08-06 00:22:00|32.35|32.15|32.36|32.16|32.38|32.18|32.35|32.15|6
1722903730000|2024-08-06 00:22:10|32.34|32.14|32.34|32.14|32.34|32.14|32.33|32.13|3
1722903740000|2024-08-06 00:22:20|32.33|32.13|32.41|32.21|32.41|32.21|32.33|32.13|9
1722903750000|2024-08-06 00:22:30|32.42|32.22|32.45|32.25|32.45|32.25|32.4|32.2|11
1722903760000|2024-08-06 00:22:40|32.44|32.24|32.4|32.2|32.44|32.24|32.4|32.2|13
1722903770000|2024-08-06 00:22:50|32.41|32.21|32.43|32.23|32.43|32.23|32.41|32.21|6
1722903780000|2024-08-06 00:23:00|32.42|32.22|32.45|32.25|32.45|32.25|32.42|32.22|10
1722903790000|2024-08-06 00:23:10|32.44|32.24|32.45|32.25|32.45|32.25|32.43|32.23|12
1722903800000|2024-08-06 00:23:20|32.44|32.24|32.4|32.2|32.44|32.24|32.4|32.2|9
1722903810000|2024-08-06 00:23:30|32.39|32.19|32.38|32.18|32.39|32.19|32.37|32.17|4
1722903820000|2024-08-06 00:23:40|32.39|32.19|32.34|32.14|32.4|32.2|32.34|32.14|10
1722903830000|2024-08-06 00:23:50|32.35|32.15|32.34|32.14|32.35|32.15|32.33|32.13|6
1722903840000|2024-08-06 00:24:00|32.33|32.13|32.39|32.19|32.39|32.19|32.32|32.12|10
1722903850000|2024-08-06 00:24:10|32.38|32.18|32.38|32.18|32.38|32.18|32.35|32.15|8
1722903860000|2024-08-06 00:24:20|32.37|32.17|32.34|32.14|32.37|32.17|32.34|32.14|9
1722903870000|2024-08-06 00:24:30|32.33|32.13|32.35|32.15|32.35|32.15|32.33|32.13|7
1722903880000|2024-08-06 00:24:40|32.34|32.14|32.34|32.14|32.35|32.15|32.33|32.13|9
1722903890000|2024-08-06 00:24:50|32.33|32.13|32.32|32.12|32.34|32.14|32.31|32.11|9
1722903900000|2024-08-06 00:25:00|32.33|32.13|32.31|32.11|32.33|32.13|32.29|32.09|17
1722903910000|2024-08-06 00:25:10|32.3|32.1|32.29|32.09|32.3|32.1|32.28|32.08|9
1722903920000|2024-08-06 00:25:20|32.28|32.08|32.31|32.11|32.31|32.11|32.28|32.08|8
1722903930000|2024-08-06 00:25:30|32.3|32.1|32.3|32.1|32.31|32.11|32.3|32.1|9
1722903940000|2024-08-06 00:25:40|32.31|32.11|32.3|32.1|32.32|32.12|32.29|32.09|8
1722903950000|2024-08-06 00:25:50|32.31|32.11|32.36|32.16|32.36|32.16|32.31|32.11|19
1722903960000|2024-08-06 00:26:00|32.35|32.15|32.39|32.19|32.39|32.19|32.34|32.14|15
1722903970000|2024-08-06 00:26:10|32.4|32.2|32.39|32.19|32.41|32.21|32.38|32.18|8
1722903980000|2024-08-06 00:26:20|32.38|32.18|32.39|32.19|32.4|32.2|32.38|32.18|14
1722903990000|2024-08-06 00:26:30|32.4|32.2|32.46|32.26|32.46|32.26|32.4|32.2|15
1722904000000|2024-08-06 00:26:40|32.45|32.25|32.45|32.25|32.45|32.25|32.44|32.24|5
1722904010000|2024-08-06 00:26:50|32.46|32.26|32.47|32.27|32.47|32.27|32.45|32.25|15
1722904020000|2024-08-06 00:27:00|32.46|32.26|32.49|32.29|32.5|32.3|32.45|32.25|12
1722904030000|2024-08-06 00:27:10|32.48|32.28|32.47|32.27|32.5|32.3|32.47|32.27|18
1722904040000|2024-08-06 00:27:20|32.48|32.28|32.49|32.29|32.51|32.31|32.48|32.28|6
1722904050000|2024-08-06 00:27:30|32.48|32.28|32.51|32.31|32.52|32.32|32.48|32.28|13
1722904060000|2024-08-06 00:27:40|32.5|32.3|32.5|32.3|32.51|32.31|32.49|32.29|13
1722904070000|2024-08-06 00:27:50|32.51|32.31|32.45|32.25|32.51|32.31|32.45|32.25|16
1722904080000|2024-08-06 00:28:00|32.44|32.24|32.45|32.25|32.46|32.26|32.44|32.24|18
1722904090000|2024-08-06 00:28:10|32.44|32.24|32.47|32.27|32.49|32.29|32.44|32.24|11
1722904100000|2024-08-06 00:28:20|32.48|32.28|32.48|32.28|32.5|32.3|32.48|32.28|9
1722904110000|2024-08-06 00:28:30|32.5|32.3|32.52|32.32|32.52|32.32|32.49|32.29|7
1722904120000|2024-08-06 00:28:40|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1722904130000|2024-08-06 00:28:50|32.53|32.33|32.51|32.31|32.53|32.33|32.51|32.31|5
1722904140000|2024-08-06 00:29:00|32.5|32.3|32.52|32.32|32.52|32.32|32.5|32.3|7
1722904150000|2024-08-06 00:29:10|32.53|32.33|32.54|32.34|32.54|32.34|32.52|32.32|4
1722904160000|2024-08-06 00:29:20|32.53|32.33|32.54|32.34|32.55|32.35|32.53|32.33|6
1722904170000|2024-08-06 00:29:30|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|2
1722904180000|2024-08-06 00:29:40|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|3
1722904200000|2024-08-06 00:30:00|32.54|32.34|32.5|32.3|32.54|32.34|32.5|32.3|11
1722904210000|2024-08-06 00:30:10|32.49|32.29|32.45|32.25|32.5|32.3|32.45|32.25|13
1722904220000|2024-08-06 00:30:20|32.44|32.24|32.43|32.23|32.44|32.24|32.4|32.2|15
1722904230000|2024-08-06 00:30:30|32.41|32.21|32.47|32.27|32.47|32.27|32.41|32.21|11
1722904240000|2024-08-06 00:30:40|32.46|32.26|32.49|32.29|32.49|32.29|32.45|32.25|16
1722904250000|2024-08-06 00:30:50|32.5|32.3|32.52|32.32|32.52|32.32|32.49|32.29|5
1722904260000|2024-08-06 00:31:00|32.53|32.33|32.51|32.31|32.54|32.34|32.51|32.31|11
1722904270000|2024-08-06 00:31:10|32.5|32.3|32.47|32.27|32.5|32.3|32.45|32.25|14
1722904280000|2024-08-06 00:31:20|32.46|32.26|32.48|32.28|32.49|32.29|32.46|32.26|7
1722904290000|2024-08-06 00:31:30|32.5|32.3|32.52|32.32|32.52|32.32|32.49|32.29|15
1722904300000|2024-08-06 00:31:40|32.51|32.31|32.53|32.33|32.54|32.34|32.51|32.31|7
1722904310000|2024-08-06 00:31:50|32.51|32.31|32.46|32.26|32.51|32.31|32.46|32.26|14
1722904320000|2024-08-06 00:32:00|32.47|32.27|32.47|32.27|32.48|32.28|32.44|32.24|15
1722904330000|2024-08-06 00:32:10|32.46|32.26|32.45|32.25|32.47|32.27|32.43|32.23|13
1722904340000|2024-08-06 00:32:20|32.44|32.24|32.42|32.22|32.45|32.25|32.41|32.21|13
1722904350000|2024-08-06 00:32:30|32.43|32.23|32.47|32.27|32.47|32.27|32.43|32.23|9
1722904360000|2024-08-06 00:32:40|32.46|32.26|32.51|32.31|32.51|32.31|32.46|32.26|5
1722904370000|2024-08-06 00:32:50|32.53|32.33|32.5|32.3|32.53|32.33|32.5|32.3|6
1722904380000|2024-08-06 00:33:00|32.49|32.29|32.56|32.36|32.56|32.36|32.49|32.29|12
1722904390000|2024-08-06 00:33:10|32.55|32.35|32.6|32.4|32.61|32.41|32.55|32.35|14
1722904400000|2024-08-06 00:33:20|32.59|32.39|32.66|32.46|32.66|32.46|32.59|32.39|10
1722904410000|2024-08-06 00:33:30|32.65|32.45|32.67|32.47|32.68|32.48|32.65|32.45|9
1722904420000|2024-08-06 00:33:40|32.66|32.46|32.63|32.43|32.67|32.47|32.63|32.43|11
1722904430000|2024-08-06 00:33:50|32.64|32.44|32.65|32.45|32.66|32.46|32.64|32.44|4
1722904440000|2024-08-06 00:34:00|32.64|32.44|32.62|32.42|32.64|32.44|32.62|32.42|11
1722904450000|2024-08-06 00:34:10|32.63|32.43|32.56|32.36|32.63|32.43|32.56|32.36|16
1722904460000|2024-08-06 00:34:20|32.55|32.35|32.55|32.35|32.56|32.36|32.54|32.34|18
1722904470000|2024-08-06 00:34:30|32.56|32.36|32.56|32.36|32.56|32.36|32.55|32.35|5
1722904480000|2024-08-06 00:34:40|32.57|32.37|32.59|32.39|32.61|32.41|32.57|32.37|7
1722904490000|2024-08-06 00:34:50|32.6|32.4|32.58|32.38|32.61|32.41|32.58|32.38|11
1722904500000|2024-08-06 00:35:00|32.59|32.39|32.51|32.31|32.59|32.39|32.51|32.31|14
1722904510000|2024-08-06 00:35:10|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|8
1722904520000|2024-08-06 00:35:20|32.52|32.32|32.5|32.3|32.53|32.33|32.49|32.29|18
1722904530000|2024-08-06 00:35:30|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|14
1722904540000|2024-08-06 00:35:40|32.52|32.32|32.56|32.36|32.57|32.37|32.51|32.31|11
1722904550000|2024-08-06 00:35:50|32.57|32.37|32.58|32.38|32.58|32.38|32.56|32.36|16
1722904560000|2024-08-06 00:36:00|32.57|32.37|32.56|32.36|32.58|32.38|32.56|32.36|12
1722904570000|2024-08-06 00:36:10|32.55|32.35|32.52|32.32|32.55|32.35|32.52|32.32|12
1722904580000|2024-08-06 00:36:20|32.51|32.31|32.48|32.28|32.52|32.32|32.48|32.28|14
1722904590000|2024-08-06 00:36:30|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|9
1722904600000|2024-08-06 00:36:40|32.5|32.3|32.47|32.27|32.5|32.3|32.46|32.26|12
1722904610000|2024-08-06 00:36:50|32.48|32.28|32.5|32.3|32.5|32.3|32.48|32.28|13
1722904620000|2024-08-06 00:37:00|32.49|32.29|32.47|32.27|32.49|32.29|32.47|32.27|9
1722904630000|2024-08-06 00:37:10|32.46|32.26|32.44|32.24|32.46|32.26|32.43|32.23|13
1722904640000|2024-08-06 00:37:20|32.45|32.25|32.43|32.23|32.45|32.25|32.43|32.23|7
1722904650000|2024-08-06 00:37:30|32.44|32.24|32.48|32.28|32.48|32.28|32.44|32.24|7
1722904660000|2024-08-06 00:37:40|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1722904670000|2024-08-06 00:37:50|32.5|32.3|32.51|32.31|32.51|32.31|32.49|32.29|18
1722904680000|2024-08-06 00:38:00|32.52|32.32|32.52|32.32|32.54|32.34|32.51|32.31|11
1722904690000|2024-08-06 00:38:10|32.51|32.31|32.49|32.29|32.52|32.32|32.48|32.28|7
1722904700000|2024-08-06 00:38:20|32.5|32.3|32.55|32.35|32.55|32.35|32.5|32.3|8
1722904710000|2024-08-06 00:38:30|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|2
1722904720000|2024-08-06 00:38:40|32.56|32.36|32.54|32.34|32.56|32.36|32.54|32.34|7
1722904730000|2024-08-06 00:38:50|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|12
1722904740000|2024-08-06 00:39:00|32.55|32.35|32.56|32.36|32.56|32.36|32.53|32.33|15
1722904750000|2024-08-06 00:39:10|32.55|32.35|32.54|32.34|32.56|32.36|32.53|32.33|6
1722904760000|2024-08-06 00:39:20|32.53|32.33|32.57|32.37|32.57|32.37|32.53|32.33|5
1722904770000|2024-08-06 00:39:30|32.58|32.38|32.6|32.4|32.61|32.41|32.57|32.37|10
1722904780000|2024-08-06 00:39:40|32.59|32.39|32.58|32.38|32.59|32.39|32.56|32.36|10
1722904790000|2024-08-06 00:39:50|32.59|32.39|32.59|32.39|32.61|32.41|32.58|32.38|11
1722904800000|2024-08-06 00:40:00|32.6|32.4|32.56|32.36|32.6|32.4|32.56|32.36|17
1722904810000|2024-08-06 00:40:10|32.55|32.35|32.54|32.34|32.56|32.36|32.54|32.34|8
1722904820000|2024-08-06 00:40:20|32.55|32.35|32.52|32.32|32.56|32.36|32.52|32.32|14
1722904830000|2024-08-06 00:40:30|32.53|32.33|32.5|32.3|32.55|32.35|32.5|32.3|14
1722904840000|2024-08-06 00:40:40|32.51|32.31|32.46|32.26|32.51|32.31|32.45|32.25|15
1722904850000|2024-08-06 00:40:50|32.45|32.25|32.47|32.27|32.47|32.27|32.45|32.25|3
1722904860000|2024-08-06 00:41:00|32.48|32.28|32.5|32.3|32.5|32.3|32.47|32.27|13
1722904870000|2024-08-06 00:41:10|32.51|32.31|32.48|32.28|32.51|32.31|32.48|32.28|8
1722904880000|2024-08-06 00:41:20|32.49|32.29|32.48|32.28|32.51|32.31|32.48|32.28|6
1722904890000|2024-08-06 00:41:30|32.49|32.29|32.53|32.33|32.53|32.33|32.49|32.29|5
1722904900000|2024-08-06 00:41:40|32.54|32.34|32.59|32.39|32.59|32.39|32.54|32.34|11
1722904910000|2024-08-06 00:41:50|32.6|32.4|32.6|32.4|32.6|32.4|32.59|32.39|13
1722904920000|2024-08-06 00:42:00|32.59|32.39|32.61|32.41|32.61|32.41|32.59|32.39|8
1722904930000|2024-08-06 00:42:10|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|10
1722904940000|2024-08-06 00:42:20|32.62|32.42|32.62|32.42|32.62|32.42|32.61|32.41|3
1722904950000|2024-08-06 00:42:30|32.61|32.41|32.61|32.41|32.61|32.41|32.6|32.4|7
1722904960000|2024-08-06 00:42:40|32.6|32.4|32.61|32.41|32.61|32.41|32.59|32.39|4
1722904970000|2024-08-06 00:42:50|32.6|32.4|32.6|32.4|32.62|32.42|32.6|32.4|11
1722904980000|2024-08-06 00:43:00|32.61|32.41|32.65|32.45|32.65|32.45|32.61|32.41|6
1722904990000|2024-08-06 00:43:10|32.64|32.44|32.61|32.41|32.65|32.45|32.61|32.41|7
1722905000000|2024-08-06 00:43:20|32.62|32.42|32.62|32.42|32.63|32.43|32.6|32.4|15
1722905010000|2024-08-06 00:43:30|32.63|32.43|32.61|32.41|32.63|32.43|32.61|32.41|9
1722905020000|2024-08-06 00:43:40|32.62|32.42|32.6|32.4|32.63|32.43|32.6|32.4|11
1722905030000|2024-08-06 00:43:50|32.59|32.39|32.65|32.45|32.65|32.45|32.59|32.39|11
1722905040000|2024-08-06 00:44:00|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|8
1722905050000|2024-08-06 00:44:10|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|8
1722905060000|2024-08-06 00:44:20|32.64|32.44|32.64|32.44|32.65|32.45|32.64|32.44|5
1722905070000|2024-08-06 00:44:30|32.63|32.43|32.61|32.41|32.63|32.43|32.6|32.4|5
1722905080000|2024-08-06 00:44:40|32.62|32.42|32.65|32.45|32.66|32.46|32.62|32.42|6
1722905090000|2024-08-06 00:44:50|32.67|32.47|32.66|32.46|32.67|32.47|32.66|32.46|2
1722905100000|2024-08-06 00:45:00|32.67|32.47|32.62|32.42|32.67|32.47|32.62|32.42|8
1722905110000|2024-08-06 00:45:10|32.63|32.43|32.61|32.41|32.64|32.44|32.61|32.41|23
1722905120000|2024-08-06 00:45:20|32.62|32.42|32.63|32.43|32.63|32.43|32.61|32.41|10
1722905130000|2024-08-06 00:45:30|32.62|32.42|32.65|32.45|32.65|32.45|32.62|32.42|10
1722905140000|2024-08-06 00:45:40|32.67|32.47|32.68|32.48|32.68|32.48|32.66|32.46|10
1722905150000|2024-08-06 00:45:50|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1722905160000|2024-08-06 00:46:00|32.68|32.48|32.65|32.45|32.68|32.48|32.65|32.45|6
1722905170000|2024-08-06 00:46:10|32.64|32.44|32.61|32.41|32.64|32.44|32.61|32.41|12
1722905180000|2024-08-06 00:46:20|32.62|32.42|32.64|32.44|32.65|32.45|32.61|32.41|9
1722905190000|2024-08-06 00:46:30|32.65|32.45|32.65|32.45|32.66|32.46|32.64|32.44|7
1722905200000|2024-08-06 00:46:40|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1722905210000|2024-08-06 00:46:50|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|4
1722905220000|2024-08-06 00:47:00|32.65|32.45|32.66|32.46|32.67|32.47|32.62|32.42|10
1722905230000|2024-08-06 00:47:10|32.67|32.47|32.62|32.42|32.67|32.47|32.62|32.42|11
1722905240000|2024-08-06 00:47:20|32.63|32.43|32.62|32.42|32.63|32.43|32.62|32.42|6
1722905250000|2024-08-06 00:47:30|32.63|32.43|32.63|32.43|32.64|32.44|32.61|32.41|11
1722905260000|2024-08-06 00:47:40|32.62|32.42|32.63|32.43|32.63|32.43|32.6|32.4|8
1722905270000|2024-08-06 00:47:50|32.62|32.42|32.62|32.42|32.65|32.45|32.61|32.41|13
1722905280000|2024-08-06 00:48:00|32.63|32.43|32.67|32.47|32.67|32.47|32.63|32.43|7
1722905290000|2024-08-06 00:48:10|32.69|32.49|32.71|32.51|32.71|32.51|32.68|32.48|17
1722905300000|2024-08-06 00:48:20|32.73|32.53|32.77|32.57|32.77|32.57|32.72|32.52|15
1722905310000|2024-08-06 00:48:30|32.78|32.58|32.77|32.57|32.79|32.59|32.76|32.56|12
1722905320000|2024-08-06 00:48:40|32.76|32.56|32.81|32.61|32.81|32.61|32.76|32.56|10
1722905330000|2024-08-06 00:48:50|32.8|32.6|32.8|32.6|32.82|32.62|32.79|32.59|9
1722905340000|2024-08-06 00:49:00|32.81|32.61|32.82|32.62|32.82|32.62|32.79|32.59|20
1722905350000|2024-08-06 00:49:10|32.81|32.61|32.79|32.59|32.82|32.62|32.79|32.59|10
1722905360000|2024-08-06 00:49:20|32.8|32.6|32.84|32.64|32.84|32.64|32.8|32.6|5
1722905370000|2024-08-06 00:49:30|32.83|32.63|32.83|32.63|32.84|32.64|32.82|32.62|11
1722905380000|2024-08-06 00:49:40|32.84|32.64|32.82|32.62|32.84|32.64|32.82|32.62|11
1722905390000|2024-08-06 00:49:50|32.83|32.63|32.82|32.62|32.83|32.63|32.81|32.61|10
1722905400000|2024-08-06 00:50:00|32.81|32.61|32.79|32.59|32.81|32.61|32.77|32.57|12
1722905410000|2024-08-06 00:50:10|32.78|32.58|32.81|32.61|32.81|32.61|32.78|32.58|6
1722905420000|2024-08-06 00:50:20|32.82|32.62|32.78|32.58|32.82|32.62|32.78|32.58|6
1722905430000|2024-08-06 00:50:30|32.79|32.59|32.8|32.6|32.81|32.61|32.79|32.59|6
1722905440000|2024-08-06 00:50:40|32.79|32.59|32.78|32.58|32.8|32.6|32.77|32.57|14
1722905450000|2024-08-06 00:50:50|32.77|32.57|32.74|32.54|32.78|32.58|32.74|32.54|10
1722905460000|2024-08-06 00:51:00|32.76|32.56|32.72|32.52|32.77|32.57|32.72|32.52|16
1722905470000|2024-08-06 00:51:10|32.73|32.53|32.7|32.5|32.73|32.53|32.7|32.5|11
1722905480000|2024-08-06 00:51:20|32.71|32.51|32.67|32.47|32.72|32.52|32.67|32.47|10
1722905490000|2024-08-06 00:51:30|32.68|32.48|32.71|32.51|32.72|32.52|32.67|32.47|20
1722905500000|2024-08-06 00:51:40|32.72|32.52|32.76|32.56|32.76|32.56|32.71|32.51|13
1722905510000|2024-08-06 00:51:50|32.77|32.57|32.76|32.56|32.78|32.58|32.76|32.56|10
1722905520000|2024-08-06 00:52:00|32.78|32.58|32.78|32.58|32.8|32.6|32.77|32.57|13
1722905530000|2024-08-06 00:52:10|32.77|32.57|32.75|32.55|32.78|32.58|32.73|32.53|11
1722905540000|2024-08-06 00:52:20|32.76|32.56|32.75|32.55|32.76|32.56|32.74|32.54|12
1722905550000|2024-08-06 00:52:30|32.74|32.54|32.76|32.56|32.76|32.56|32.74|32.54|17
1722905560000|2024-08-06 00:52:40|32.75|32.55|32.76|32.56|32.77|32.57|32.75|32.55|8
1722905570000|2024-08-06 00:52:50|32.77|32.57|32.77|32.57|32.78|32.58|32.76|32.56|19
1722905580000|2024-08-06 00:53:00|32.78|32.58|32.78|32.58|32.8|32.6|32.77|32.57|14
1722905590000|2024-08-06 00:53:10|32.77|32.57|32.79|32.59|32.79|32.59|32.77|32.57|17
1722905600000|2024-08-06 00:53:20|32.78|32.58|32.79|32.59|32.8|32.6|32.78|32.58|15
1722905610000|2024-08-06 00:53:30|32.78|32.58|32.79|32.59|32.79|32.59|32.76|32.56|16
1722905620000|2024-08-06 00:53:40|32.78|32.58|32.77|32.57|32.79|32.59|32.75|32.55|13
1722905630000|2024-08-06 00:53:50|32.76|32.56|32.74|32.54|32.76|32.56|32.73|32.53|7
1722905640000|2024-08-06 00:54:00|32.75|32.55|32.76|32.56|32.77|32.57|32.75|32.55|10
1722905650000|2024-08-06 00:54:10|32.75|32.55|32.74|32.54|32.76|32.56|32.73|32.53|14
1722905660000|2024-08-06 00:54:20|32.73|32.53|32.72|32.52|32.74|32.54|32.71|32.51|18
1722905670000|2024-08-06 00:54:30|32.71|32.51|32.74|32.54|32.74|32.54|32.71|32.51|10
1722905680000|2024-08-06 00:54:40|32.75|32.55|32.75|32.55|32.76|32.56|32.74|32.54|5
1722905690000|2024-08-06 00:54:50|32.76|32.56|32.74|32.54|32.76|32.56|32.74|32.54|5
1722905700000|2024-08-06 00:55:00|32.73|32.53|32.69|32.49|32.74|32.54|32.68|32.48|16
1722905710000|2024-08-06 00:55:10|32.68|32.48|32.67|32.47|32.69|32.49|32.66|32.46|12
1722905720000|2024-08-06 00:55:20|32.66|32.46|32.65|32.45|32.67|32.47|32.64|32.44|6
1722905730000|2024-08-06 00:55:30|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|2
1722905740000|2024-08-06 00:55:40|32.64|32.44|32.62|32.42|32.65|32.45|32.62|32.42|9
1722905750000|2024-08-06 00:55:50|32.61|32.41|32.63|32.43|32.63|32.43|32.6|32.4|7
1722905760000|2024-08-06 00:56:00|32.62|32.42|32.63|32.43|32.64|32.44|32.62|32.42|14
1722905770000|2024-08-06 00:56:10|32.64|32.44|32.64|32.44|32.64|32.44|32.63|32.43|5
1722905780000|2024-08-06 00:56:20|32.65|32.45|32.63|32.43|32.65|32.45|32.63|32.43|5
1722905790000|2024-08-06 00:56:30|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|2
1722905800000|2024-08-06 00:56:40|32.64|32.44|32.61|32.41|32.64|32.44|32.61|32.41|8
1722905810000|2024-08-06 00:56:50|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1722905820000|2024-08-06 00:57:00|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|2
1722905830000|2024-08-06 00:57:10|32.63|32.43|32.63|32.43|32.63|32.43|32.62|32.42|5
1722905840000|2024-08-06 00:57:20|32.64|32.44|32.64|32.44|32.66|32.46|32.63|32.43|10
1722905850000|2024-08-06 00:57:30|32.63|32.43|32.63|32.43|32.64|32.44|32.63|32.43|3
1722905860000|2024-08-06 00:57:40|32.62|32.42|32.63|32.43|32.63|32.43|32.61|32.41|6
1722905870000|2024-08-06 00:57:50|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|2
1722905880000|2024-08-06 00:58:00|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1722905890000|2024-08-06 00:58:10|32.65|32.45|32.69|32.49|32.69|32.49|32.65|32.45|4
1722905900000|2024-08-06 00:58:20|32.67|32.47|32.67|32.47|32.67|32.47|32.64|32.44|13
1722905910000|2024-08-06 00:58:30|32.66|32.46|32.66|32.46|32.67|32.47|32.65|32.45|12
1722905920000|2024-08-06 00:58:40|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|2
1722905930000|2024-08-06 00:58:50|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1722905940000|2024-08-06 00:59:00|32.7|32.5|32.71|32.51|32.71|32.51|32.69|32.49|6
1722905960000|2024-08-06 00:59:20|32.73|32.53|32.73|32.53|32.73|32.53|32.72|32.52|3
1722905970000|2024-08-06 00:59:30|32.72|32.52|32.74|32.54|32.74|32.54|32.72|32.52|5
1722905980000|2024-08-06 00:59:40|32.73|32.53|32.72|32.52|32.74|32.54|32.72|32.52|6
1722905990000|2024-08-06 00:59:50|32.73|32.53|32.77|32.57|32.77|32.57|32.73|32.53|5
1722906000000|2024-08-06 01:00:00|32.76|32.56|32.7|32.5|32.76|32.56|32.7|32.5|11
1722906010000|2024-08-06 01:00:10|32.69|32.49|32.73|32.53|32.73|32.53|32.69|32.49|8
1722906020000|2024-08-06 01:00:20|32.74|32.54|32.76|32.56|32.77|32.57|32.74|32.54|13
1722906030000|2024-08-06 01:00:30|32.77|32.57|32.76|32.56|32.78|32.58|32.76|32.56|6
1722906040000|2024-08-06 01:00:40|32.77|32.57|32.78|32.58|32.78|32.58|32.76|32.56|10
1722906050000|2024-08-06 01:00:50|32.77|32.57|32.77|32.57|32.78|32.58|32.77|32.57|3
1722906060000|2024-08-06 01:01:00|32.76|32.56|32.77|32.57|32.77|32.57|32.75|32.55|12
1722906070000|2024-08-06 01:01:10|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|6
1722906080000|2024-08-06 01:01:20|32.76|32.56|32.78|32.58|32.78|32.58|32.75|32.55|9
1722906090000|2024-08-06 01:01:30|32.77|32.57|32.78|32.58|32.78|32.58|32.77|32.57|2
1722906100000|2024-08-06 01:01:40|32.79|32.59|32.81|32.61|32.82|32.62|32.78|32.58|12
1722906110000|2024-08-06 01:01:50|32.82|32.62|32.83|32.63|32.83|32.63|32.8|32.6|8
1722906120000|2024-08-06 01:02:00|32.82|32.62|32.79|32.59|32.83|32.63|32.79|32.59|7
1722906130000|2024-08-06 01:02:10|32.78|32.58|32.78|32.58|32.81|32.61|32.78|32.58|17
1722906140000|2024-08-06 01:02:20|32.79|32.59|32.77|32.57|32.79|32.59|32.77|32.57|4
1722906150000|2024-08-06 01:02:30|32.78|32.58|32.82|32.62|32.82|32.62|32.78|32.58|5
1722906160000|2024-08-06 01:02:40|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|2
1722906170000|2024-08-06 01:02:50|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1722906180000|2024-08-06 01:03:00|32.81|32.61|32.84|32.64|32.85|32.65|32.81|32.61|5
1722906190000|2024-08-06 01:03:10|32.85|32.65|32.88|32.68|32.88|32.68|32.85|32.65|10
1722906200000|2024-08-06 01:03:20|32.87|32.67|32.89|32.69|32.89|32.69|32.87|32.67|7
1722906210000|2024-08-06 01:03:30|32.88|32.68|32.87|32.67|32.88|32.68|32.86|32.66|3
1722906220000|2024-08-06 01:03:40|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|6
1722906230000|2024-08-06 01:03:50|32.86|32.66|32.88|32.68|32.88|32.68|32.86|32.66|9
1722906240000|2024-08-06 01:04:00|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|4
1722906250000|2024-08-06 01:04:10|32.87|32.67|32.89|32.69|32.89|32.69|32.87|32.67|5
1722906260000|2024-08-06 01:04:20|32.9|32.7|32.9|32.7|32.91|32.71|32.9|32.7|3
1722906270000|2024-08-06 01:04:30|32.91|32.71|32.92|32.72|32.92|32.72|32.91|32.71|2
1722906280000|2024-08-06 01:04:40|32.94|32.74|32.94|32.74|32.95|32.75|32.94|32.74|3
1722906290000|2024-08-06 01:04:50|32.93|32.73|32.9|32.7|32.93|32.73|32.9|32.7|4
1722906300000|2024-08-06 01:05:00|32.89|32.69|32.87|32.67|32.89|32.69|32.86|32.66|10
1722906310000|2024-08-06 01:05:10|32.88|32.68|32.87|32.67|32.9|32.7|32.87|32.67|6
1722906320000|2024-08-06 01:05:20|32.86|32.66|32.86|32.66|32.87|32.67|32.86|32.66|3
1722906330000|2024-08-06 01:05:30|32.87|32.67|32.86|32.66|32.87|32.67|32.85|32.65|6
1722906340000|2024-08-06 01:05:40|32.85|32.65|32.86|32.66|32.87|32.67|32.85|32.65|4
1722906350000|2024-08-06 01:05:50|32.87|32.67|32.85|32.65|32.88|32.68|32.85|32.65|13
1722906360000|2024-08-06 01:06:00|32.86|32.66|32.83|32.63|32.86|32.66|32.83|32.63|10
1722906370000|2024-08-06 01:06:10|32.84|32.64|32.81|32.61|32.84|32.64|32.81|32.61|6
1722906380000|2024-08-06 01:06:20|32.82|32.62|32.8|32.6|32.82|32.62|32.79|32.59|7
1722906390000|2024-08-06 01:06:30|32.79|32.59|32.78|32.58|32.8|32.6|32.78|32.58|10
1722906400000|2024-08-06 01:06:40|32.79|32.59|32.78|32.58|32.81|32.61|32.78|32.58|16
1722906410000|2024-08-06 01:06:50|32.79|32.59|32.77|32.57|32.8|32.6|32.77|32.57|13
1722906420000|2024-08-06 01:07:00|32.78|32.58|32.84|32.64|32.84|32.64|32.78|32.58|11
1722906430000|2024-08-06 01:07:10|32.83|32.63|32.83|32.63|32.84|32.64|32.8|32.6|12
1722906440000|2024-08-06 01:07:20|32.84|32.64|32.82|32.62|32.85|32.65|32.81|32.61|15
1722906450000|2024-08-06 01:07:30|32.81|32.61|32.78|32.58|32.82|32.62|32.77|32.57|14
1722906460000|2024-08-06 01:07:40|32.79|32.59|32.78|32.58|32.79|32.59|32.77|32.57|6
1722906470000|2024-08-06 01:07:50|32.77|32.57|32.78|32.58|32.79|32.59|32.77|32.57|10
1722906480000|2024-08-06 01:08:00|32.79|32.59|32.77|32.57|32.79|32.59|32.77|32.57|11
1722906490000|2024-08-06 01:08:10|32.78|32.58|32.79|32.59|32.79|32.59|32.77|32.57|12
1722906500000|2024-08-06 01:08:20|32.78|32.58|32.79|32.59|32.8|32.6|32.76|32.56|13
1722906510000|2024-08-06 01:08:30|32.8|32.6|32.81|32.61|32.82|32.62|32.79|32.59|10
1722906520000|2024-08-06 01:08:40|32.8|32.6|32.8|32.6|32.81|32.61|32.78|32.58|13
1722906530000|2024-08-06 01:08:50|32.79|32.59|32.82|32.62|32.82|32.62|32.79|32.59|6
1722906540000|2024-08-06 01:09:00|32.83|32.63|32.85|32.65|32.85|32.65|32.83|32.63|7
1722906550000|2024-08-06 01:09:10|32.84|32.64|32.77|32.57|32.86|32.66|32.76|32.56|14
1722906560000|2024-08-06 01:09:20|32.76|32.56|32.75|32.55|32.77|32.57|32.75|32.55|6
1722906570000|2024-08-06 01:09:30|32.74|32.54|32.77|32.57|32.77|32.57|32.74|32.54|8
1722906580000|2024-08-06 01:09:40|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1722906590000|2024-08-06 01:09:50|32.79|32.59|32.8|32.6|32.8|32.6|32.79|32.59|2
1722906600000|2024-08-06 01:10:00|32.81|32.61|32.81|32.61|32.82|32.62|32.79|32.59|10
1722906610000|2024-08-06 01:10:10|32.82|32.62|32.81|32.61|32.82|32.62|32.79|32.59|8
1722906620000|2024-08-06 01:10:20|32.82|32.62|32.84|32.64|32.84|32.64|32.82|32.62|7
1722906630000|2024-08-06 01:10:30|32.83|32.63|32.85|32.65|32.85|32.65|32.83|32.63|5
1722906640000|2024-08-06 01:10:40|32.86|32.66|32.88|32.68|32.9|32.7|32.86|32.66|9
1722906650000|2024-08-06 01:10:50|32.87|32.67|32.85|32.65|32.88|32.68|32.85|32.65|7
1722906660000|2024-08-06 01:11:00|32.86|32.66|32.82|32.62|32.86|32.66|32.82|32.62|11
1722906670000|2024-08-06 01:11:10|32.83|32.63|32.82|32.62|32.84|32.64|32.81|32.61|14
1722906680000|2024-08-06 01:11:20|32.83|32.63|32.85|32.65|32.85|32.65|32.83|32.63|11
1722906690000|2024-08-06 01:11:30|32.86|32.66|32.88|32.68|32.88|32.68|32.85|32.65|15
1722906700000|2024-08-06 01:11:40|32.87|32.67|32.88|32.68|32.88|32.68|32.86|32.66|12
1722906710000|2024-08-06 01:11:50|32.89|32.69|32.91|32.71|32.91|32.71|32.89|32.69|3
1722906720000|2024-08-06 01:12:00|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1722906730000|2024-08-06 01:12:10|32.91|32.71|32.92|32.72|32.92|32.72|32.91|32.71|2
1722906740000|2024-08-06 01:12:20|32.93|32.73|32.98|32.78|32.98|32.78|32.93|32.73|9
1722906750000|2024-08-06 01:12:30|32.97|32.77|32.97|32.77|32.98|32.78|32.97|32.77|3
1722906760000|2024-08-06 01:12:40|32.96|32.76|32.99|32.79|32.99|32.79|32.96|32.76|4
1722906770000|2024-08-06 01:12:50|33|32.8|33|32.8|33|32.8|33|32.8|1
1722906780000|2024-08-06 01:13:00|33.01|32.81|32.98|32.78|33.01|32.81|32.97|32.77|6
1722906790000|2024-08-06 01:13:10|32.99|32.79|33|32.8|33|32.8|32.99|32.79|2
1722906800000|2024-08-06 01:13:20|32.99|32.79|33.01|32.81|33.01|32.81|32.99|32.79|3
1722906810000|2024-08-06 01:13:30|33.04|32.84|33.03|32.83|33.04|32.84|33.01|32.81|10
1722906820000|2024-08-06 01:13:40|33.02|32.82|33.04|32.84|33.04|32.84|33.02|32.82|9
1722906830000|2024-08-06 01:13:50|33.05|32.85|33.08|32.88|33.08|32.88|33.04|32.84|12
1722906840000|2024-08-06 01:14:00|33.07|32.87|33.06|32.86|33.07|32.87|33.05|32.85|8
1722906850000|2024-08-06 01:14:10|33.07|32.87|33.04|32.84|33.07|32.87|33.03|32.83|14
1722906860000|2024-08-06 01:14:20|33.03|32.83|33.05|32.85|33.05|32.85|33.03|32.83|7
1722906870000|2024-08-06 01:14:30|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|4
1722906880000|2024-08-06 01:14:40|33.04|32.84|33.04|32.84|33.05|32.85|33.04|32.84|9
1722906890000|2024-08-06 01:14:50|33.05|32.85|33.05|32.85|33.05|32.85|33.04|32.84|3
1722906900000|2024-08-06 01:15:00|33.04|32.84|33.07|32.87|33.07|32.87|33.04|32.84|8
1722906910000|2024-08-06 01:15:10|33.08|32.88|33.06|32.86|33.08|32.88|33.06|32.86|5
1722906920000|2024-08-06 01:15:20|33.07|32.87|33.05|32.85|33.07|32.87|33.05|32.85|5
1722906930000|2024-08-06 01:15:30|33.04|32.84|33.09|32.89|33.09|32.89|33.04|32.84|6
1722906940000|2024-08-06 01:15:40|33.1|32.9|33.12|32.92|33.13|32.93|33.1|32.9|6
1722906950000|2024-08-06 01:15:50|33.13|32.93|33.14|32.94|33.14|32.94|33.12|32.92|8
1722906960000|2024-08-06 01:16:00|33.15|32.95|33.15|32.95|33.16|32.96|33.13|32.93|14
1722906970000|2024-08-06 01:16:10|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|12
1722906980000|2024-08-06 01:16:20|33.14|32.94|33.12|32.92|33.14|32.94|33.12|32.92|13
1722906990000|2024-08-06 01:16:30|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|8
1722907000000|2024-08-06 01:16:40|33.13|32.93|33.13|32.93|33.13|32.93|33.12|32.92|3
1722907010000|2024-08-06 01:16:50|33.12|32.92|33.14|32.94|33.14|32.94|33.12|32.92|7
1722907020000|2024-08-06 01:17:00|33.15|32.95|33.17|32.97|33.17|32.97|33.15|32.95|3
1722907030000|2024-08-06 01:17:10|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|3
1722907040000|2024-08-06 01:17:20|33.17|32.97|33.17|32.97|33.17|32.97|33.16|32.96|7
1722907050000|2024-08-06 01:17:30|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|6
1722907060000|2024-08-06 01:17:40|33.16|32.96|33.19|32.99|33.19|32.99|33.16|32.96|10
1722907070000|2024-08-06 01:17:50|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1722907080000|2024-08-06 01:18:00|33.18|32.98|33.18|32.98|33.19|32.99|33.17|32.97|11
1722907090000|2024-08-06 01:18:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1722907100000|2024-08-06 01:18:20|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1722907110000|2024-08-06 01:18:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1722907120000|2024-08-06 01:18:40|33.19|32.99|33.15|32.95|33.19|32.99|33.15|32.95|13
1722907130000|2024-08-06 01:18:50|33.14|32.94|33.16|32.96|33.16|32.96|33.13|32.93|5
1722907140000|2024-08-06 01:19:00|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|6
1722907150000|2024-08-06 01:19:10|33.17|32.97|33.15|32.95|33.17|32.97|33.15|32.95|5
1722907160000|2024-08-06 01:19:20|33.14|32.94|33.15|32.95|33.15|32.95|33.13|32.93|3
1722907170000|2024-08-06 01:19:30|33.14|32.94|33.18|32.98|33.19|32.99|33.14|32.94|8
1722907180000|2024-08-06 01:19:40|33.17|32.97|33.16|32.96|33.17|32.97|33.15|32.95|10
1722907190000|2024-08-06 01:19:50|33.17|32.97|33.15|32.95|33.17|32.97|33.15|32.95|7
1722907200000|2024-08-06 01:20:00|33.16|32.96|33.12|32.92|33.16|32.96|33.11|32.91|9
1722907210000|2024-08-06 01:20:10|33.11|32.91|33.05|32.85|33.12|32.92|33.05|32.85|11
1722907220000|2024-08-06 01:20:20|33.06|32.86|33|32.8|33.06|32.86|33|32.8|13
1722907230000|2024-08-06 01:20:30|33.01|32.81|32.98|32.78|33.01|32.81|32.98|32.78|19
1722907240000|2024-08-06 01:20:40|32.97|32.77|32.96|32.76|32.98|32.78|32.94|32.74|14
1722907250000|2024-08-06 01:20:50|32.97|32.77|32.98|32.78|32.99|32.79|32.96|32.76|7
1722907260000|2024-08-06 01:21:00|32.99|32.79|32.94|32.74|32.99|32.79|32.94|32.74|16
1722907270000|2024-08-06 01:21:10|32.95|32.75|32.94|32.74|32.95|32.75|32.93|32.73|8
1722907280000|2024-08-06 01:21:20|32.93|32.73|32.94|32.74|32.94|32.74|32.9|32.7|13
1722907290000|2024-08-06 01:21:30|32.93|32.73|32.96|32.76|32.96|32.76|32.92|32.72|10
1722907300000|2024-08-06 01:21:40|32.97|32.77|32.99|32.79|32.99|32.79|32.97|32.77|3
1722907310000|2024-08-06 01:21:50|33|32.8|33.02|32.82|33.02|32.82|32.99|32.79|5
1722907320000|2024-08-06 01:22:00|33.03|32.83|32.99|32.79|33.03|32.83|32.99|32.79|10
1722907330000|2024-08-06 01:22:10|32.98|32.78|32.98|32.78|33|32.8|32.96|32.76|10
1722907340000|2024-08-06 01:22:20|32.97|32.77|33.06|32.86|33.06|32.86|32.97|32.77|20
1722907350000|2024-08-06 01:22:30|33.05|32.85|33.07|32.87|33.09|32.89|33.05|32.85|19
1722907360000|2024-08-06 01:22:40|33.08|32.88|33.04|32.84|33.08|32.88|33.04|32.84|8
1722907370000|2024-08-06 01:22:50|33.03|32.83|33.02|32.82|33.04|32.84|33|32.8|16
1722907380000|2024-08-06 01:23:00|33.01|32.81|33.01|32.81|33.02|32.82|33|32.8|9
1722907390000|2024-08-06 01:23:10|33.02|32.82|33.05|32.85|33.06|32.86|33.02|32.82|20
1722907400000|2024-08-06 01:23:20|33.04|32.84|33.03|32.83|33.06|32.86|33.03|32.83|10
1722907410000|2024-08-06 01:23:30|33.02|32.82|33.01|32.81|33.04|32.84|33.01|32.81|8
1722907420000|2024-08-06 01:23:40|33|32.8|32.97|32.77|33|32.8|32.97|32.77|3
1722907430000|2024-08-06 01:23:50|32.98|32.78|33.07|32.87|33.07|32.87|32.98|32.78|11
1722907440000|2024-08-06 01:24:00|33.06|32.86|33.03|32.83|33.06|32.86|33.01|32.81|14
1722907450000|2024-08-06 01:24:10|33.04|32.84|32.99|32.79|33.04|32.84|32.99|32.79|17
1722907460000|2024-08-06 01:24:20|32.97|32.77|32.96|32.76|32.98|32.78|32.96|32.76|12
1722907470000|2024-08-06 01:24:30|32.95|32.75|32.94|32.74|32.96|32.76|32.94|32.74|13
1722907480000|2024-08-06 01:24:40|32.95|32.75|32.96|32.76|32.96|32.76|32.94|32.74|4
1722907490000|2024-08-06 01:24:50|32.97|32.77|32.97|32.77|32.98|32.78|32.97|32.77|9
1722907500000|2024-08-06 01:25:00|32.98|32.78|33|32.8|33|32.8|32.95|32.75|14
1722907510000|2024-08-06 01:25:10|32.99|32.79|32.95|32.75|32.99|32.79|32.94|32.74|13
1722907520000|2024-08-06 01:25:20|32.94|32.74|32.93|32.73|32.96|32.76|32.93|32.73|8
1722907530000|2024-08-06 01:25:30|32.92|32.72|32.95|32.75|32.96|32.76|32.92|32.72|10
1722907540000|2024-08-06 01:25:40|32.96|32.76|32.97|32.77|32.97|32.77|32.94|32.74|8
1722907550000|2024-08-06 01:25:50|32.98|32.78|33.01|32.81|33.01|32.81|32.98|32.78|11
1722907560000|2024-08-06 01:26:00|33.02|32.82|33.04|32.84|33.04|32.84|33.01|32.81|17
1722907570000|2024-08-06 01:26:10|33.03|32.83|32.98|32.78|33.04|32.84|32.98|32.78|9
1722907580000|2024-08-06 01:26:20|32.99|32.79|32.96|32.76|32.99|32.79|32.95|32.75|13
1722907590000|2024-08-06 01:26:30|32.95|32.75|32.94|32.74|32.96|32.76|32.94|32.74|4
1722907600000|2024-08-06 01:26:40|32.96|32.76|32.95|32.75|32.96|32.76|32.94|32.74|12
1722907610000|2024-08-06 01:26:50|32.94|32.74|32.98|32.78|32.99|32.79|32.94|32.74|8
1722907620000|2024-08-06 01:27:00|32.97|32.77|32.94|32.74|32.99|32.79|32.93|32.73|14
1722907630000|2024-08-06 01:27:10|32.95|32.75|32.97|32.77|32.97|32.77|32.93|32.73|9
1722907640000|2024-08-06 01:27:20|32.98|32.78|33.02|32.82|33.04|32.84|32.98|32.78|16
1722907650000|2024-08-06 01:27:30|33.01|32.81|33.02|32.82|33.04|32.84|33.01|32.81|13
1722907660000|2024-08-06 01:27:40|33|32.8|32.99|32.79|33|32.8|32.99|32.79|6
1722907670000|2024-08-06 01:27:50|32.98|32.78|32.97|32.77|32.98|32.78|32.96|32.76|8
1722907680000|2024-08-06 01:28:00|32.96|32.76|32.97|32.77|32.98|32.78|32.96|32.76|14
1722907690000|2024-08-06 01:28:10|32.98|32.78|33|32.8|33.01|32.81|32.96|32.76|15
1722907700000|2024-08-06 01:28:20|32.99|32.79|33.01|32.81|33.01|32.81|32.98|32.78|11
1722907710000|2024-08-06 01:28:30|32.99|32.79|33|32.8|33.02|32.82|32.99|32.79|10
1722907720000|2024-08-06 01:28:40|32.99|32.79|33|32.8|33|32.8|32.98|32.78|8
1722907730000|2024-08-06 01:28:50|32.99|32.79|32.99|32.79|33|32.8|32.99|32.79|3
1722907740000|2024-08-06 01:29:00|32.98|32.78|32.99|32.79|33|32.8|32.98|32.78|10
1722907750000|2024-08-06 01:29:10|32.98|32.78|32.99|32.79|33.01|32.81|32.97|32.77|15
1722907760000|2024-08-06 01:29:20|32.98|32.78|32.96|32.76|32.99|32.79|32.96|32.76|13
1722907770000|2024-08-06 01:29:30|32.97|32.77|32.99|32.79|32.99|32.79|32.96|32.76|5
1722908070000|2024-08-06 01:34:30|32.81|32.61|32.63|32.43|32.82|32.62|32.63|32.43|3
1722908080000|2024-08-06 01:34:40|32.64|32.44|32.64|32.44|32.64|32.44|32.63|32.43|9
1722908090000|2024-08-06 01:34:50|32.63|32.43|32.64|32.44|32.65|32.45|32.63|32.43|4
1722908100000|2024-08-06 01:35:00|32.65|32.45|32.61|32.41|32.65|32.45|32.61|32.41|9
1722908110000|2024-08-06 01:35:10|32.6|32.4|32.61|32.41|32.63|32.43|32.6|32.4|12
1722908120000|2024-08-06 01:35:20|32.6|32.4|32.62|32.42|32.64|32.44|32.6|32.4|6
1722908130000|2024-08-06 01:35:30|32.64|32.44|32.63|32.43|32.64|32.44|32.62|32.42|8
1722908140000|2024-08-06 01:35:40|32.62|32.42|32.61|32.41|32.63|32.43|32.61|32.41|4
1722908150000|2024-08-06 01:35:50|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|4
1722908160000|2024-08-06 01:36:00|32.6|32.4|32.61|32.41|32.63|32.43|32.6|32.4|10
1722908170000|2024-08-06 01:36:10|32.6|32.4|32.6|32.4|32.61|32.41|32.6|32.4|3
1722908180000|2024-08-06 01:36:20|32.59|32.39|32.57|32.37|32.59|32.39|32.57|32.37|10
1722908190000|2024-08-06 01:36:30|32.58|32.38|32.62|32.42|32.62|32.42|32.58|32.38|10
1722908200000|2024-08-06 01:36:40|32.63|32.43|32.64|32.44|32.65|32.45|32.63|32.43|6
1722908220000|2024-08-06 01:37:00|32.65|32.45|32.6|32.4|32.66|32.46|32.6|32.4|12
1722908230000|2024-08-06 01:37:10|32.62|32.42|32.62|32.42|32.63|32.43|32.61|32.41|11
1722908240000|2024-08-06 01:37:20|32.6|32.4|32.63|32.43|32.64|32.44|32.6|32.4|16
1722908250000|2024-08-06 01:37:30|32.64|32.44|32.63|32.43|32.65|32.45|32.62|32.42|10
1722908260000|2024-08-06 01:37:40|32.62|32.42|32.61|32.41|32.63|32.43|32.6|32.4|10
1722908270000|2024-08-06 01:37:50|32.6|32.4|32.57|32.37|32.62|32.42|32.57|32.37|15
1722908280000|2024-08-06 01:38:00|32.58|32.38|32.57|32.37|32.59|32.39|32.57|32.37|10
1722908290000|2024-08-06 01:38:10|32.58|32.38|32.53|32.33|32.58|32.38|32.53|32.33|6
1722908300000|2024-08-06 01:38:20|32.54|32.34|32.49|32.29|32.54|32.34|32.49|32.29|9
1722908310000|2024-08-06 01:38:30|32.5|32.3|32.49|32.29|32.51|32.31|32.49|32.29|6
1722908320000|2024-08-06 01:38:40|32.48|32.28|32.46|32.26|32.48|32.28|32.46|32.26|8
1722908330000|2024-08-06 01:38:50|32.47|32.27|32.47|32.27|32.47|32.27|32.44|32.24|13
1722908340000|2024-08-06 01:39:00|32.46|32.26|32.49|32.29|32.49|32.29|32.46|32.26|6
1722908350000|2024-08-06 01:39:10|32.48|32.28|32.46|32.26|32.48|32.28|32.45|32.25|10
1722908360000|2024-08-06 01:39:20|32.48|32.28|32.46|32.26|32.49|32.29|32.46|32.26|12
1722908370000|2024-08-06 01:39:30|32.45|32.25|32.5|32.3|32.5|32.3|32.45|32.25|10
1722908380000|2024-08-06 01:39:40|32.49|32.29|32.47|32.27|32.5|32.3|32.47|32.27|11
1722908390000|2024-08-06 01:39:50|32.46|32.26|32.49|32.29|32.49|32.29|32.46|32.26|10
1722908400000|2024-08-06 01:40:00|32.5|32.3|32.47|32.27|32.5|32.3|32.46|32.26|10
1722908410000|2024-08-06 01:40:10|32.46|32.26|32.5|32.3|32.5|32.3|32.46|32.26|7
1722908420000|2024-08-06 01:40:20|32.49|32.29|32.55|32.35|32.55|32.35|32.49|32.29|7
1722908430000|2024-08-06 01:40:30|32.54|32.34|32.55|32.35|32.56|32.36|32.54|32.34|6
1722908440000|2024-08-06 01:40:40|32.56|32.36|32.54|32.34|32.56|32.36|32.54|32.34|5
1722908450000|2024-08-06 01:40:50|32.53|32.33|32.51|32.31|32.53|32.33|32.5|32.3|10
1722908460000|2024-08-06 01:41:00|32.5|32.3|32.49|32.29|32.51|32.31|32.49|32.29|8
1722908470000|2024-08-06 01:41:10|32.5|32.3|32.5|32.3|32.5|32.3|32.47|32.27|11
1722908480000|2024-08-06 01:41:20|32.49|32.29|32.53|32.33|32.53|32.33|32.49|32.29|9
1722908490000|2024-08-06 01:41:30|32.52|32.32|32.54|32.34|32.54|32.34|32.52|32.32|3
1722908500000|2024-08-06 01:41:40|32.55|32.35|32.54|32.34|32.55|32.35|32.53|32.33|4
1722908510000|2024-08-06 01:41:50|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|6
1722908520000|2024-08-06 01:42:00|32.53|32.33|32.56|32.36|32.56|32.36|32.53|32.33|8
1722908530000|2024-08-06 01:42:10|32.57|32.37|32.57|32.37|32.57|32.37|32.55|32.35|5
1722908540000|2024-08-06 01:42:20|32.58|32.38|32.59|32.39|32.61|32.41|32.58|32.38|12
1722908550000|2024-08-06 01:42:30|32.58|32.38|32.58|32.38|32.58|32.38|32.56|32.36|9
1722908560000|2024-08-06 01:42:40|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|4
1722908570000|2024-08-06 01:42:50|32.57|32.37|32.58|32.38|32.58|32.38|32.56|32.36|11
1722908580000|2024-08-06 01:43:00|32.57|32.37|32.59|32.39|32.59|32.39|32.57|32.37|11
1722908590000|2024-08-06 01:43:10|32.58|32.38|32.6|32.4|32.6|32.4|32.58|32.38|13
1722908600000|2024-08-06 01:43:20|32.59|32.39|32.58|32.38|32.6|32.4|32.57|32.37|8
1722908610000|2024-08-06 01:43:30|32.59|32.39|32.6|32.4|32.61|32.41|32.59|32.39|4
1722908620000|2024-08-06 01:43:40|32.61|32.41|32.63|32.43|32.63|32.43|32.61|32.41|9
1722908630000|2024-08-06 01:43:50|32.62|32.42|32.63|32.43|32.64|32.44|32.62|32.42|4
1722908640000|2024-08-06 01:44:00|32.64|32.44|32.66|32.46|32.67|32.47|32.64|32.44|10
1722908650000|2024-08-06 01:44:10|32.67|32.47|32.66|32.46|32.67|32.47|32.65|32.45|8
1722908660000|2024-08-06 01:44:20|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1722908670000|2024-08-06 01:44:30|32.64|32.44|32.64|32.44|32.64|32.44|32.63|32.43|3
1722908680000|2024-08-06 01:44:40|32.63|32.43|32.65|32.45|32.65|32.45|32.63|32.43|5
1722908690000|2024-08-06 01:44:50|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|8
1722908700000|2024-08-06 01:45:00|32.64|32.44|32.61|32.41|32.65|32.45|32.61|32.41|12
1722908710000|2024-08-06 01:45:10|32.6|32.4|32.59|32.39|32.61|32.41|32.59|32.39|12
1722908720000|2024-08-06 01:45:20|32.6|32.4|32.59|32.39|32.62|32.42|32.59|32.39|6
1722908730000|2024-08-06 01:45:30|32.58|32.38|32.6|32.4|32.6|32.4|32.58|32.38|11
1722908740000|2024-08-06 01:45:40|32.59|32.39|32.6|32.4|32.6|32.4|32.58|32.38|4
1722908750000|2024-08-06 01:45:50|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|8
1722908760000|2024-08-06 01:46:00|32.59|32.39|32.56|32.36|32.59|32.39|32.55|32.35|11
1722908770000|2024-08-06 01:46:10|32.55|32.35|32.58|32.38|32.59|32.39|32.55|32.35|16
1722908780000|2024-08-06 01:46:20|32.59|32.39|32.62|32.42|32.62|32.42|32.59|32.39|8
1722908790000|2024-08-06 01:46:30|32.63|32.43|32.63|32.43|32.64|32.44|32.62|32.42|7
1722908800000|2024-08-06 01:46:40|32.64|32.44|32.63|32.43|32.65|32.45|32.62|32.42|22
1722908810000|2024-08-06 01:46:50|32.62|32.42|32.62|32.42|32.64|32.44|32.61|32.41|9
1722908820000|2024-08-06 01:47:00|32.63|32.43|32.63|32.43|32.63|32.43|32.62|32.42|3
1722908830000|2024-08-06 01:47:10|32.62|32.42|32.61|32.41|32.63|32.43|32.6|32.4|8
1722908840000|2024-08-06 01:47:20|32.62|32.42|32.64|32.44|32.64|32.44|32.62|32.42|7
1722908850000|2024-08-06 01:47:30|32.65|32.45|32.67|32.47|32.67|32.47|32.65|32.45|3
1722908860000|2024-08-06 01:47:40|32.66|32.46|32.68|32.48|32.68|32.48|32.66|32.46|9
1722908870000|2024-08-06 01:47:50|32.67|32.47|32.67|32.47|32.68|32.48|32.66|32.46|9
1722908880000|2024-08-06 01:48:00|32.66|32.46|32.68|32.48|32.68|32.48|32.66|32.46|11
1722908890000|2024-08-06 01:48:10|32.65|32.45|32.67|32.47|32.68|32.48|32.65|32.45|11
1722908900000|2024-08-06 01:48:20|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1722908910000|2024-08-06 01:48:30|32.68|32.48|32.68|32.48|32.69|32.49|32.67|32.47|9
1722908920000|2024-08-06 01:48:40|32.67|32.47|32.68|32.48|32.69|32.49|32.67|32.47|8
1722908930000|2024-08-06 01:48:50|32.67|32.47|32.68|32.48|32.68|32.48|32.66|32.46|8
1722908940000|2024-08-06 01:49:00|32.67|32.47|32.7|32.5|32.7|32.5|32.67|32.47|16
1722908950000|2024-08-06 01:49:10|32.69|32.49|32.68|32.48|32.7|32.5|32.68|32.48|14
1722908960000|2024-08-06 01:49:20|32.69|32.49|32.69|32.49|32.69|32.49|32.68|32.48|3
1722908970000|2024-08-06 01:49:30|32.7|32.5|32.7|32.5|32.71|32.51|32.7|32.5|3
1722908980000|2024-08-06 01:49:40|32.69|32.49|32.66|32.46|32.69|32.49|32.65|32.45|16
1722908990000|2024-08-06 01:49:50|32.65|32.45|32.65|32.45|32.66|32.46|32.64|32.44|9
1722909000000|2024-08-06 01:50:00|32.66|32.46|32.69|32.49|32.69|32.49|32.66|32.46|3
1722909010000|2024-08-06 01:50:10|32.68|32.48|32.71|32.51|32.71|32.51|32.68|32.48|10
1722909020000|2024-08-06 01:50:20|32.72|32.52|32.73|32.53|32.74|32.54|32.71|32.51|7
1722909030000|2024-08-06 01:50:30|32.74|32.54|32.8|32.6|32.8|32.6|32.73|32.53|11
1722909040000|2024-08-06 01:50:40|32.79|32.59|32.78|32.58|32.8|32.6|32.78|32.58|4
1722909050000|2024-08-06 01:50:50|32.77|32.57|32.74|32.54|32.78|32.58|32.73|32.53|18
1722909060000|2024-08-06 01:51:00|32.73|32.53|32.77|32.57|32.77|32.57|32.73|32.53|16
1722909070000|2024-08-06 01:51:10|32.78|32.58|32.77|32.57|32.79|32.59|32.75|32.55|7
1722909080000|2024-08-06 01:51:20|32.78|32.58|32.77|32.57|32.79|32.59|32.76|32.56|18
1722909090000|2024-08-06 01:51:30|32.78|32.58|32.81|32.61|32.81|32.61|32.77|32.57|16
1722909100000|2024-08-06 01:51:40|32.8|32.6|32.81|32.61|32.81|32.61|32.78|32.58|19
1722909110000|2024-08-06 01:51:50|32.82|32.62|32.83|32.63|32.83|32.63|32.82|32.62|4
1722909120000|2024-08-06 01:52:00|32.82|32.62|32.79|32.59|32.83|32.63|32.79|32.59|10
1722909130000|2024-08-06 01:52:10|32.78|32.58|32.8|32.6|32.8|32.6|32.76|32.56|14
1722909140000|2024-08-06 01:52:20|32.79|32.59|32.81|32.61|32.82|32.62|32.79|32.59|8
1722909150000|2024-08-06 01:52:30|32.82|32.62|32.83|32.63|32.83|32.63|32.82|32.62|10
1722909160000|2024-08-06 01:52:40|32.82|32.62|32.83|32.63|32.84|32.64|32.82|32.62|10
1722909170000|2024-08-06 01:52:50|32.84|32.64|32.84|32.64|32.84|32.64|32.83|32.63|5
1722909180000|2024-08-06 01:53:00|32.83|32.63|32.84|32.64|32.84|32.64|32.83|32.63|8
1722909190000|2024-08-06 01:53:10|32.83|32.63|32.83|32.63|32.84|32.64|32.82|32.62|7
1722909200000|2024-08-06 01:53:20|32.82|32.62|32.84|32.64|32.84|32.64|32.81|32.61|9
1722909210000|2024-08-06 01:53:30|32.83|32.63|32.83|32.63|32.84|32.64|32.83|32.63|7
1722909220000|2024-08-06 01:53:40|32.82|32.62|32.82|32.62|32.82|32.62|32.78|32.58|15
1722909230000|2024-08-06 01:53:50|32.81|32.61|32.82|32.62|32.82|32.62|32.81|32.61|10
1722909240000|2024-08-06 01:54:00|32.81|32.61|32.82|32.62|32.83|32.63|32.81|32.61|12
1722909250000|2024-08-06 01:54:10|32.81|32.61|32.84|32.64|32.84|32.64|32.81|32.61|14
1722909260000|2024-08-06 01:54:20|32.83|32.63|32.85|32.65|32.86|32.66|32.83|32.63|7
1722909270000|2024-08-06 01:54:30|32.86|32.66|32.85|32.65|32.86|32.66|32.84|32.64|10
1722909280000|2024-08-06 01:54:40|32.84|32.64|32.85|32.65|32.87|32.67|32.83|32.63|12
1722909290000|2024-08-06 01:54:50|32.86|32.66|32.86|32.66|32.87|32.67|32.86|32.66|19
1722909300000|2024-08-06 01:55:00|32.87|32.67|32.87|32.67|32.88|32.68|32.86|32.66|13
1722909310000|2024-08-06 01:55:10|32.88|32.68|32.89|32.69|32.89|32.69|32.87|32.67|6
1722909320000|2024-08-06 01:55:20|32.9|32.7|32.91|32.71|32.91|32.71|32.89|32.69|4
1722909330000|2024-08-06 01:55:30|32.93|32.73|32.95|32.75|32.95|32.75|32.93|32.73|11
1722909340000|2024-08-06 01:55:40|32.94|32.74|32.94|32.74|32.96|32.76|32.93|32.73|9
1722909350000|2024-08-06 01:55:50|32.93|32.73|32.93|32.73|32.94|32.74|32.93|32.73|11
1722909360000|2024-08-06 01:56:00|32.94|32.74|32.94|32.74|32.96|32.76|32.93|32.73|11
1722909370000|2024-08-06 01:56:10|32.95|32.75|32.94|32.74|32.95|32.75|32.93|32.73|14
1722909380000|2024-08-06 01:56:20|32.93|32.73|32.94|32.74|32.94|32.74|32.91|32.71|16
1722909390000|2024-08-06 01:56:30|32.93|32.73|32.95|32.75|32.95|32.75|32.92|32.72|7
1722909400000|2024-08-06 01:56:40|32.94|32.74|32.91|32.71|32.95|32.75|32.91|32.71|10
1722909410000|2024-08-06 01:56:50|32.92|32.72|32.92|32.72|32.92|32.72|32.91|32.71|9
1722909420000|2024-08-06 01:57:00|32.93|32.73|32.94|32.74|32.94|32.74|32.91|32.71|15
1722909430000|2024-08-06 01:57:10|32.93|32.73|32.94|32.74|32.95|32.75|32.93|32.73|12
1722909440000|2024-08-06 01:57:20|32.93|32.73|32.94|32.74|32.94|32.74|32.93|32.73|8
1722909450000|2024-08-06 01:57:30|32.93|32.73|32.95|32.75|32.95|32.75|32.91|32.71|8
1722909460000|2024-08-06 01:57:40|32.94|32.74|32.94|32.74|32.94|32.74|32.93|32.73|5
1722909470000|2024-08-06 01:57:50|32.93|32.73|32.95|32.75|32.95|32.75|32.93|32.73|12
1722909480000|2024-08-06 01:58:00|32.94|32.74|32.94|32.74|32.95|32.75|32.94|32.74|3
1722909490000|2024-08-06 01:58:10|32.93|32.73|32.91|32.71|32.93|32.73|32.91|32.71|8
1722909500000|2024-08-06 01:58:20|32.92|32.72|32.91|32.71|32.92|32.72|32.88|32.68|17
1722909510000|2024-08-06 01:58:30|32.9|32.7|32.87|32.67|32.91|32.71|32.87|32.67|17
1722909520000|2024-08-06 01:58:40|32.88|32.68|32.88|32.68|32.88|32.68|32.86|32.66|12
1722909530000|2024-08-06 01:58:50|32.89|32.69|32.87|32.67|32.89|32.69|32.87|32.67|7
1722909540000|2024-08-06 01:59:00|32.85|32.65|32.88|32.68|32.88|32.68|32.85|32.65|7
1722909550000|2024-08-06 01:59:10|32.87|32.67|32.87|32.67|32.87|32.67|32.85|32.65|7
1722909560000|2024-08-06 01:59:20|32.86|32.66|32.84|32.64|32.86|32.66|32.83|32.63|9
1722909570000|2024-08-06 01:59:30|32.85|32.65|32.82|32.62|32.85|32.65|32.82|32.62|4
1722909580000|2024-08-06 01:59:40|32.83|32.63|32.87|32.67|32.87|32.67|32.82|32.62|18
1722909590000|2024-08-06 01:59:50|32.85|32.65|32.87|32.67|32.87|32.67|32.85|32.65|17
1722909600000|2024-08-06 02:00:00|32.86|32.66|32.86|32.66|32.87|32.67|32.83|32.63|18
1722909610000|2024-08-06 02:00:10|32.84|32.64|32.86|32.66|32.86|32.66|32.84|32.64|10
1722909620000|2024-08-06 02:00:20|32.85|32.65|32.88|32.68|32.88|32.68|32.85|32.65|19
1722909630000|2024-08-06 02:00:30|32.87|32.67|32.88|32.68|32.89|32.69|32.85|32.65|15
1722909640000|2024-08-06 02:00:40|32.87|32.67|32.88|32.68|32.89|32.69|32.87|32.67|9
1722909650000|2024-08-06 02:00:50|32.89|32.69|32.92|32.72|32.94|32.74|32.89|32.69|13
1722909660000|2024-08-06 02:01:00|32.9|32.7|32.9|32.7|32.92|32.72|32.89|32.69|16
1722909670000|2024-08-06 02:01:10|32.91|32.71|32.88|32.68|32.93|32.73|32.88|32.68|15
1722909680000|2024-08-06 02:01:20|32.87|32.67|32.87|32.67|32.89|32.69|32.87|32.67|15
1722909690000|2024-08-06 02:01:30|32.86|32.66|32.87|32.67|32.87|32.67|32.85|32.65|8
1722909700000|2024-08-06 02:01:40|32.88|32.68|32.89|32.69|32.89|32.69|32.87|32.67|15
1722909710000|2024-08-06 02:01:50|32.88|32.68|32.88|32.68|32.89|32.69|32.86|32.66|11
1722909720000|2024-08-06 02:02:00|32.89|32.69|32.87|32.67|32.89|32.69|32.85|32.65|12
1722909730000|2024-08-06 02:02:10|32.88|32.68|32.88|32.68|32.89|32.69|32.85|32.65|13
1722909740000|2024-08-06 02:02:20|32.89|32.69|32.91|32.71|32.91|32.71|32.87|32.67|9
1722909750000|2024-08-06 02:02:30|32.9|32.7|32.9|32.7|32.91|32.71|32.9|32.7|11
1722909760000|2024-08-06 02:02:40|32.91|32.71|32.88|32.68|32.91|32.71|32.88|32.68|5
1722909770000|2024-08-06 02:02:50|32.87|32.67|32.86|32.66|32.87|32.67|32.85|32.65|4
1722909780000|2024-08-06 02:03:00|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1722909790000|2024-08-06 02:03:10|32.84|32.64|32.82|32.62|32.85|32.65|32.82|32.62|7
1722909800000|2024-08-06 02:03:20|32.8|32.6|32.81|32.61|32.82|32.62|32.79|32.59|12
1722909810000|2024-08-06 02:03:30|32.8|32.6|32.81|32.61|32.82|32.62|32.79|32.59|18
1722909820000|2024-08-06 02:03:40|32.8|32.6|32.84|32.64|32.84|32.64|32.8|32.6|7
1722909830000|2024-08-06 02:03:50|32.85|32.65|32.87|32.67|32.88|32.68|32.85|32.65|8
1722909840000|2024-08-06 02:04:00|32.88|32.68|32.89|32.69|32.9|32.7|32.87|32.67|17
1722909850000|2024-08-06 02:04:10|32.88|32.68|32.91|32.71|32.92|32.72|32.88|32.68|10
1722909860000|2024-08-06 02:04:20|32.9|32.7|32.94|32.74|32.94|32.74|32.89|32.69|11
1722909870000|2024-08-06 02:04:30|32.93|32.73|32.95|32.75|32.95|32.75|32.93|32.73|5
1722909880000|2024-08-06 02:04:40|32.94|32.74|32.93|32.73|32.95|32.75|32.93|32.73|14
1722909890000|2024-08-06 02:04:50|32.94|32.74|32.92|32.72|32.94|32.74|32.92|32.72|5
1722909900000|2024-08-06 02:05:00|32.93|32.73|32.94|32.74|32.95|32.75|32.92|32.72|8
1722909910000|2024-08-06 02:05:10|32.95|32.75|32.9|32.7|32.95|32.75|32.9|32.7|12
1722909920000|2024-08-06 02:05:20|32.91|32.71|32.9|32.7|32.91|32.71|32.89|32.69|5
1722909930000|2024-08-06 02:05:30|32.89|32.69|32.89|32.69|32.91|32.71|32.89|32.69|12
1722909940000|2024-08-06 02:05:40|32.9|32.7|32.91|32.71|32.91|32.71|32.89|32.69|4
1722909950000|2024-08-06 02:05:50|32.9|32.7|32.89|32.69|32.91|32.71|32.87|32.67|10
1722909960000|2024-08-06 02:06:00|32.88|32.68|32.92|32.72|32.92|32.72|32.88|32.68|7
1722909970000|2024-08-06 02:06:10|32.91|32.71|32.92|32.72|32.92|32.72|32.9|32.7|8
1722909980000|2024-08-06 02:06:20|32.91|32.71|32.92|32.72|32.92|32.72|32.9|32.7|8
1722909990000|2024-08-06 02:06:30|32.91|32.71|32.92|32.72|32.92|32.72|32.91|32.71|4
1722910000000|2024-08-06 02:06:40|32.93|32.73|32.95|32.75|32.95|32.75|32.93|32.73|9
1722910020000|2024-08-06 02:07:00|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|4
1722910030000|2024-08-06 02:07:10|32.94|32.74|32.94|32.74|32.95|32.75|32.94|32.74|3
1722910040000|2024-08-06 02:07:20|32.93|32.73|32.93|32.73|32.94|32.74|32.93|32.73|3
1722910050000|2024-08-06 02:07:30|32.94|32.74|32.93|32.73|32.94|32.74|32.93|32.73|4
1722910060000|2024-08-06 02:07:40|32.94|32.74|32.93|32.73|32.94|32.74|32.93|32.73|8
1722910080000|2024-08-06 02:08:00|32.91|32.71|32.88|32.68|32.92|32.72|32.88|32.68|7
1722910090000|2024-08-06 02:08:10|32.87|32.67|32.87|32.67|32.88|32.68|32.86|32.66|11
1722910100000|2024-08-06 02:08:20|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|12
1722910110000|2024-08-06 02:08:30|32.88|32.68|32.86|32.66|32.88|32.68|32.86|32.66|5
1722910120000|2024-08-06 02:08:40|32.87|32.67|32.84|32.64|32.87|32.67|32.84|32.64|8
1722910130000|2024-08-06 02:08:50|32.83|32.63|32.81|32.61|32.83|32.63|32.8|32.6|9
1722910140000|2024-08-06 02:09:00|32.8|32.6|32.78|32.58|32.8|32.6|32.77|32.57|7
1722910150000|2024-08-06 02:09:10|32.79|32.59|32.8|32.6|32.81|32.61|32.78|32.58|9
1722910160000|2024-08-06 02:09:20|32.79|32.59|32.79|32.59|32.81|32.61|32.79|32.59|9
1722910170000|2024-08-06 02:09:30|32.78|32.58|32.79|32.59|32.8|32.6|32.78|32.58|6
1722910180000|2024-08-06 02:09:40|32.8|32.6|32.81|32.61|32.81|32.61|32.79|32.59|6
1722910190000|2024-08-06 02:09:50|32.8|32.6|32.8|32.6|32.8|32.6|32.79|32.59|5
1722910200000|2024-08-06 02:10:00|32.79|32.59|32.81|32.61|32.81|32.61|32.79|32.59|7
1722910210000|2024-08-06 02:10:10|32.8|32.6|32.77|32.57|32.8|32.6|32.76|32.56|8
1722910220000|2024-08-06 02:10:20|32.76|32.56|32.76|32.56|32.77|32.57|32.75|32.55|7
1722910230000|2024-08-06 02:10:30|32.75|32.55|32.77|32.57|32.78|32.58|32.73|32.53|10
1722910240000|2024-08-06 02:10:40|32.78|32.58|32.79|32.59|32.79|32.59|32.77|32.57|8
1722910250000|2024-08-06 02:10:50|32.78|32.58|32.78|32.58|32.8|32.6|32.77|32.57|14
1722910260000|2024-08-06 02:11:00|32.79|32.59|32.8|32.6|32.8|32.6|32.78|32.58|11
1722910270000|2024-08-06 02:11:10|32.81|32.61|32.83|32.63|32.83|32.63|32.81|32.61|7
1722910280000|2024-08-06 02:11:20|32.82|32.62|32.83|32.63|32.84|32.64|32.82|32.62|8
1722910290000|2024-08-06 02:11:30|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1722910300000|2024-08-06 02:11:40|32.81|32.61|32.78|32.58|32.81|32.61|32.78|32.58|6
1722910310000|2024-08-06 02:11:50|32.79|32.59|32.8|32.6|32.81|32.61|32.77|32.57|8
1722910320000|2024-08-06 02:12:00|32.79|32.59|32.81|32.61|32.81|32.61|32.79|32.59|8
1722910330000|2024-08-06 02:12:10|32.82|32.62|32.8|32.6|32.82|32.62|32.8|32.6|3
1722910340000|2024-08-06 02:12:20|32.81|32.61|32.8|32.6|32.81|32.61|32.8|32.6|4
1722910350000|2024-08-06 02:12:30|32.81|32.61|32.81|32.61|32.81|32.61|32.79|32.59|7
1722910360000|2024-08-06 02:12:40|32.8|32.6|32.79|32.59|32.81|32.61|32.79|32.59|8
1722910370000|2024-08-06 02:12:50|32.8|32.6|32.8|32.6|32.8|32.6|32.78|32.58|7
1722910380000|2024-08-06 02:13:00|32.79|32.59|32.82|32.62|32.83|32.63|32.79|32.59|13
1722910390000|2024-08-06 02:13:10|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1722910400000|2024-08-06 02:13:20|32.82|32.62|32.82|32.62|32.83|32.63|32.81|32.61|11
1722910410000|2024-08-06 02:13:30|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1722910420000|2024-08-06 02:13:40|32.82|32.62|32.82|32.62|32.83|32.63|32.81|32.61|11
1722910430000|2024-08-06 02:13:50|32.81|32.61|32.84|32.64|32.84|32.64|32.81|32.61|4
1722910440000|2024-08-06 02:14:00|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1722910450000|2024-08-06 02:14:10|32.82|32.62|32.8|32.6|32.83|32.63|32.8|32.6|13
1722910460000|2024-08-06 02:14:20|32.81|32.61|32.8|32.6|32.81|32.61|32.8|32.6|2
1722910470000|2024-08-06 02:14:30|32.81|32.61|32.8|32.6|32.81|32.61|32.8|32.6|2
1722910480000|2024-08-06 02:14:40|32.81|32.61|32.8|32.6|32.81|32.61|32.8|32.6|4
1722910490000|2024-08-06 02:14:50|32.81|32.61|32.81|32.61|32.81|32.61|32.8|32.6|3
1722910500000|2024-08-06 02:15:00|32.8|32.6|32.77|32.57|32.8|32.6|32.76|32.56|9
1722910510000|2024-08-06 02:15:10|32.78|32.58|32.81|32.61|32.82|32.62|32.78|32.58|10
1722910520000|2024-08-06 02:15:20|32.8|32.6|32.81|32.61|32.82|32.62|32.8|32.6|4
1722910530000|2024-08-06 02:15:30|32.8|32.6|32.8|32.6|32.81|32.61|32.79|32.59|6
1722910540000|2024-08-06 02:15:40|32.79|32.59|32.75|32.55|32.8|32.6|32.75|32.55|9
1722910550000|2024-08-06 02:15:50|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|6
1722910560000|2024-08-06 02:16:00|32.74|32.54|32.72|32.52|32.74|32.54|32.72|32.52|7
1722910570000|2024-08-06 02:16:10|32.73|32.53|32.73|32.53|32.74|32.54|32.72|32.52|7
1722910580000|2024-08-06 02:16:20|32.74|32.54|32.76|32.56|32.76|32.56|32.73|32.53|13
1722910590000|2024-08-06 02:16:30|32.75|32.55|32.75|32.55|32.75|32.55|32.74|32.54|3
1722910600000|2024-08-06 02:16:40|32.74|32.54|32.76|32.56|32.76|32.56|32.74|32.54|5
1722910610000|2024-08-06 02:16:50|32.77|32.57|32.78|32.58|32.78|32.58|32.77|32.57|2
1722910620000|2024-08-06 02:17:00|32.79|32.59|32.81|32.61|32.81|32.61|32.79|32.59|3
1722910630000|2024-08-06 02:17:10|32.8|32.6|32.78|32.58|32.81|32.61|32.78|32.58|15
1722910640000|2024-08-06 02:17:20|32.77|32.57|32.76|32.56|32.78|32.58|32.76|32.56|11
1722910650000|2024-08-06 02:17:30|32.77|32.57|32.77|32.57|32.77|32.57|32.76|32.56|7
1722910660000|2024-08-06 02:17:40|32.76|32.56|32.78|32.58|32.78|32.58|32.76|32.56|7
1722910680000|2024-08-06 02:18:00|32.77|32.57|32.75|32.55|32.78|32.58|32.75|32.55|12
1722910690000|2024-08-06 02:18:10|32.74|32.54|32.73|32.53|32.75|32.55|32.73|32.53|10
1722910700000|2024-08-06 02:18:20|32.72|32.52|32.77|32.57|32.78|32.58|32.72|32.52|12
1722910710000|2024-08-06 02:18:30|32.78|32.58|32.81|32.61|32.81|32.61|32.77|32.57|10
1722910720000|2024-08-06 02:18:40|32.82|32.62|32.82|32.62|32.82|32.62|32.81|32.61|5
1722910730000|2024-08-06 02:18:50|32.81|32.61|32.77|32.57|32.82|32.62|32.77|32.57|13
1722910740000|2024-08-06 02:19:00|32.78|32.58|32.78|32.58|32.79|32.59|32.76|32.56|11
1722910750000|2024-08-06 02:19:10|32.77|32.57|32.78|32.58|32.78|32.58|32.76|32.56|10
1722910760000|2024-08-06 02:19:20|32.79|32.59|32.78|32.58|32.79|32.59|32.78|32.58|2
1722910770000|2024-08-06 02:19:30|32.79|32.59|32.77|32.57|32.79|32.59|32.77|32.57|7
1722910780000|2024-08-06 02:19:40|32.76|32.56|32.76|32.56|32.77|32.57|32.76|32.56|11
1722910790000|2024-08-06 02:19:50|32.75|32.55|32.78|32.58|32.78|32.58|32.75|32.55|8
1722910800000|2024-08-06 02:20:00|32.77|32.57|32.76|32.56|32.77|32.57|32.76|32.56|6
1722910810000|2024-08-06 02:20:10|32.77|32.57|32.75|32.55|32.78|32.58|32.75|32.55|7
1722910820000|2024-08-06 02:20:20|32.74|32.54|32.71|32.51|32.75|32.55|32.71|32.51|12
1722910830000|2024-08-06 02:20:30|32.72|32.52|32.69|32.49|32.72|32.52|32.68|32.48|16
1722910840000|2024-08-06 02:20:40|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|2
1722910850000|2024-08-06 02:20:50|32.72|32.52|32.74|32.54|32.75|32.55|32.72|32.52|8
1722910860000|2024-08-06 02:21:00|32.75|32.55|32.74|32.54|32.76|32.56|32.74|32.54|6
1722910870000|2024-08-06 02:21:10|32.73|32.53|32.74|32.54|32.74|32.54|32.72|32.52|8
1722910880000|2024-08-06 02:21:20|32.73|32.53|32.74|32.54|32.75|32.55|32.73|32.53|4
1722910890000|2024-08-06 02:21:30|32.73|32.53|32.77|32.57|32.77|32.57|32.73|32.53|15
1722910900000|2024-08-06 02:21:40|32.78|32.58|32.78|32.58|32.78|32.58|32.77|32.57|7
1722910910000|2024-08-06 02:21:50|32.79|32.59|32.79|32.59|32.79|32.59|32.78|32.58|9
1722910920000|2024-08-06 02:22:00|32.8|32.6|32.83|32.63|32.83|32.63|32.79|32.59|6
1722910930000|2024-08-06 02:22:10|32.82|32.62|32.84|32.64|32.84|32.64|32.82|32.62|3
1722910940000|2024-08-06 02:22:20|32.83|32.63|32.84|32.64|32.84|32.64|32.83|32.63|2
1722910950000|2024-08-06 02:22:30|32.83|32.63|32.84|32.64|32.84|32.64|32.83|32.63|2
1722910960000|2024-08-06 02:22:40|32.83|32.63|32.83|32.63|32.84|32.64|32.83|32.63|5
1722910970000|2024-08-06 02:22:50|32.84|32.64|32.85|32.65|32.85|32.65|32.83|32.63|4
1722910980000|2024-08-06 02:23:00|32.84|32.64|32.81|32.61|32.85|32.65|32.8|32.6|6
1722910990000|2024-08-06 02:23:10|32.8|32.6|32.77|32.57|32.81|32.61|32.77|32.57|8
1722911000000|2024-08-06 02:23:20|32.78|32.58|32.76|32.56|32.78|32.58|32.76|32.56|11
1722911010000|2024-08-06 02:23:30|32.77|32.57|32.77|32.57|32.78|32.58|32.76|32.56|9
1722911020000|2024-08-06 02:23:40|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|10
1722911030000|2024-08-06 02:23:50|32.76|32.56|32.74|32.54|32.77|32.57|32.74|32.54|4
1722911040000|2024-08-06 02:24:00|32.75|32.55|32.77|32.57|32.77|32.57|32.75|32.55|3
1722911060000|2024-08-06 02:24:20|32.78|32.58|32.78|32.58|32.78|32.58|32.77|32.57|7
1722911070000|2024-08-06 02:24:30|32.77|32.57|32.75|32.55|32.79|32.59|32.75|32.55|8
1722911080000|2024-08-06 02:24:40|32.74|32.54|32.71|32.51|32.75|32.55|32.71|32.51|9
1722911090000|2024-08-06 02:24:50|32.7|32.5|32.7|32.5|32.72|32.52|32.7|32.5|11
1722911100000|2024-08-06 02:25:00|32.71|32.51|32.71|32.51|32.71|32.51|32.69|32.49|13
1722911110000|2024-08-06 02:25:10|32.72|32.52|32.69|32.49|32.72|32.52|32.69|32.49|10
1722911120000|2024-08-06 02:25:20|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1722911130000|2024-08-06 02:25:30|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|6
1722911140000|2024-08-06 02:25:40|32.68|32.48|32.69|32.49|32.7|32.5|32.68|32.48|4
1722911150000|2024-08-06 02:25:50|32.7|32.5|32.7|32.5|32.7|32.5|32.69|32.49|9
1722911160000|2024-08-06 02:26:00|32.69|32.49|32.67|32.47|32.7|32.5|32.66|32.46|13
1722911170000|2024-08-06 02:26:10|32.66|32.46|32.68|32.48|32.69|32.49|32.66|32.46|11
1722911180000|2024-08-06 02:26:20|32.67|32.47|32.66|32.46|32.67|32.47|32.65|32.45|6
1722911190000|2024-08-06 02:26:30|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1722911200000|2024-08-06 02:26:40|32.68|32.48|32.66|32.46|32.68|32.48|32.65|32.45|7
1722911210000|2024-08-06 02:26:50|32.65|32.45|32.65|32.45|32.66|32.46|32.63|32.43|9
1722911220000|2024-08-06 02:27:00|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|6
1722911230000|2024-08-06 02:27:10|32.66|32.46|32.64|32.44|32.66|32.46|32.64|32.44|3
1722911240000|2024-08-06 02:27:20|32.63|32.43|32.63|32.43|32.64|32.44|32.63|32.43|3
1722911250000|2024-08-06 02:27:30|32.64|32.44|32.64|32.44|32.64|32.44|32.63|32.43|3
1722911260000|2024-08-06 02:27:40|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|2
1722911270000|2024-08-06 02:27:50|32.65|32.45|32.66|32.46|32.66|32.46|32.63|32.43|6
1722911280000|2024-08-06 02:28:00|32.65|32.45|32.65|32.45|32.66|32.46|32.65|32.45|3
1722911290000|2024-08-06 02:28:10|32.66|32.46|32.67|32.47|32.67|32.47|32.65|32.45|6
1722911300000|2024-08-06 02:28:20|32.66|32.46|32.65|32.45|32.67|32.47|32.64|32.44|12
1722911310000|2024-08-06 02:28:30|32.64|32.44|32.67|32.47|32.67|32.47|32.64|32.44|6
1722911330000|2024-08-06 02:28:50|32.68|32.48|32.71|32.51|32.72|32.52|32.68|32.48|5
1722911340000|2024-08-06 02:29:00|32.72|32.52|32.73|32.53|32.73|32.53|32.7|32.5|8
1722911350000|2024-08-06 02:29:10|32.72|32.52|32.72|32.52|32.72|32.52|32.71|32.51|7
1722911360000|2024-08-06 02:29:20|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|10
1722911390000|2024-08-06 02:29:50|32.71|32.51|32.75|32.55|32.75|32.55|32.71|32.51|7
1722911400000|2024-08-06 02:30:00|32.76|32.56|32.75|32.55|32.77|32.57|32.75|32.55|6
1722911410000|2024-08-06 02:30:10|32.74|32.54|32.74|32.54|32.75|32.55|32.73|32.53|5
1722911420000|2024-08-06 02:30:20|32.73|32.53|32.74|32.54|32.75|32.55|32.73|32.53|8
1722911430000|2024-08-06 02:30:30|32.75|32.55|32.78|32.58|32.78|32.58|32.75|32.55|10
1722911440000|2024-08-06 02:30:40|32.79|32.59|32.83|32.63|32.84|32.64|32.79|32.59|6
1722911450000|2024-08-06 02:30:50|32.84|32.64|32.84|32.64|32.84|32.64|32.82|32.62|7
1722911460000|2024-08-06 02:31:00|32.83|32.63|32.81|32.61|32.84|32.64|32.81|32.61|7
1722911470000|2024-08-06 02:31:10|32.8|32.6|32.79|32.59|32.8|32.6|32.78|32.58|4
1722911480000|2024-08-06 02:31:20|32.8|32.6|32.8|32.6|32.81|32.61|32.78|32.58|9
1722911490000|2024-08-06 02:31:30|32.81|32.61|32.82|32.62|32.82|32.62|32.81|32.61|2
1722911500000|2024-08-06 02:31:40|32.83|32.63|32.84|32.64|32.85|32.65|32.83|32.63|4
1722911510000|2024-08-06 02:31:50|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1722911520000|2024-08-06 02:32:00|32.84|32.64|32.86|32.66|32.88|32.68|32.84|32.64|11
1722911530000|2024-08-06 02:32:10|32.85|32.65|32.83|32.63|32.85|32.65|32.83|32.63|4
1722911540000|2024-08-06 02:32:20|32.84|32.64|32.87|32.67|32.87|32.67|32.84|32.64|6
1722911550000|2024-08-06 02:32:30|32.88|32.68|32.86|32.66|32.88|32.68|32.86|32.66|15
1722911560000|2024-08-06 02:32:40|32.87|32.67|32.89|32.69|32.89|32.69|32.86|32.66|7
1722911570000|2024-08-06 02:32:50|32.88|32.68|32.88|32.68|32.89|32.69|32.88|32.68|3
1722911580000|2024-08-06 02:33:00|32.86|32.66|32.84|32.64|32.87|32.67|32.83|32.63|8
1722911590000|2024-08-06 02:33:10|32.83|32.63|32.83|32.63|32.84|32.64|32.82|32.62|18
1722911600000|2024-08-06 02:33:20|32.84|32.64|32.85|32.65|32.86|32.66|32.83|32.63|6
1722911610000|2024-08-06 02:33:30|32.86|32.66|32.85|32.65|32.86|32.66|32.85|32.65|4
1722911620000|2024-08-06 02:33:40|32.84|32.64|32.83|32.63|32.84|32.64|32.82|32.62|6
1722911630000|2024-08-06 02:33:50|32.84|32.64|32.84|32.64|32.84|32.64|32.83|32.63|5
1722911640000|2024-08-06 02:34:00|32.83|32.63|32.83|32.63|32.84|32.64|32.83|32.63|3
1722911650000|2024-08-06 02:34:10|32.84|32.64|32.82|32.62|32.84|32.64|32.82|32.62|7
1722911660000|2024-08-06 02:34:20|32.83|32.63|32.84|32.64|32.84|32.64|32.82|32.62|8
1722911670000|2024-08-06 02:34:30|32.83|32.63|32.81|32.61|32.83|32.63|32.8|32.6|13
1722911680000|2024-08-06 02:34:40|32.8|32.6|32.81|32.61|32.82|32.62|32.8|32.6|12
1722911690000|2024-08-06 02:34:50|32.82|32.62|32.83|32.63|32.83|32.63|32.82|32.62|2
1722911700000|2024-08-06 02:35:00|32.82|32.62|32.81|32.61|32.82|32.62|32.79|32.59|10
1722911710000|2024-08-06 02:35:10|32.82|32.62|32.83|32.63|32.84|32.64|32.81|32.61|6
1722911720000|2024-08-06 02:35:20|32.84|32.64|32.84|32.64|32.85|32.65|32.84|32.64|3
1722911730000|2024-08-06 02:35:30|32.85|32.65|32.87|32.67|32.88|32.68|32.84|32.64|9
1722911740000|2024-08-06 02:35:40|32.88|32.68|32.95|32.75|32.95|32.75|32.87|32.67|15
1722911750000|2024-08-06 02:35:50|32.94|32.74|32.95|32.75|32.95|32.75|32.93|32.73|4
1722911760000|2024-08-06 02:36:00|32.96|32.76|32.95|32.75|32.97|32.77|32.94|32.74|10
1722911770000|2024-08-06 02:36:10|32.94|32.74|32.95|32.75|32.95|32.75|32.93|32.73|14
1722911780000|2024-08-06 02:36:20|32.94|32.74|32.98|32.78|32.99|32.79|32.94|32.74|13
1722911790000|2024-08-06 02:36:30|32.99|32.79|32.99|32.79|32.99|32.79|32.98|32.78|5
1722911800000|2024-08-06 02:36:40|32.98|32.78|32.99|32.79|32.99|32.79|32.97|32.77|8
1722911810000|2024-08-06 02:36:50|33.02|32.82|33.01|32.81|33.03|32.83|33.01|32.81|16
1722911820000|2024-08-06 02:37:00|33.02|32.82|33.02|32.82|33.02|32.82|33.01|32.81|3
1722911830000|2024-08-06 02:37:10|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|4
1722911840000|2024-08-06 02:37:20|33.01|32.81|33.05|32.85|33.06|32.86|33|32.8|11
1722911850000|2024-08-06 02:37:30|33.04|32.84|33.04|32.84|33.04|32.84|33.03|32.83|7
1722911860000|2024-08-06 02:37:40|33.03|32.83|33.03|32.83|33.03|32.83|33.02|32.82|5
1722911870000|2024-08-06 02:37:50|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1722911880000|2024-08-06 02:38:00|33.04|32.84|33.01|32.81|33.04|32.84|33.01|32.81|6
1722911890000|2024-08-06 02:38:10|33|32.8|32.98|32.78|33|32.8|32.97|32.77|7
1722911900000|2024-08-06 02:38:20|32.99|32.79|32.98|32.78|33|32.8|32.97|32.77|9
1722911910000|2024-08-06 02:38:30|33|32.8|32.99|32.79|33.01|32.81|32.99|32.79|8
1722911920000|2024-08-06 02:38:40|32.98|32.78|32.99|32.79|33|32.8|32.98|32.78|6
1722911930000|2024-08-06 02:38:50|32.98|32.78|32.98|32.78|32.99|32.79|32.98|32.78|3
1722911940000|2024-08-06 02:39:00|32.97|32.77|32.99|32.79|33|32.8|32.97|32.77|11
1722911950000|2024-08-06 02:39:10|33|32.8|33|32.8|33|32.8|33|32.8|1
1722911960000|2024-08-06 02:39:20|32.99|32.79|33|32.8|33|32.8|32.98|32.78|6
1722911970000|2024-08-06 02:39:30|32.99|32.79|33|32.8|33.01|32.81|32.99|32.79|4
1722911980000|2024-08-06 02:39:40|33.01|32.81|33|32.8|33.01|32.81|33|32.8|2
1722911990000|2024-08-06 02:39:50|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1722912000000|2024-08-06 02:40:00|33.01|32.81|32.98|32.78|33.01|32.81|32.98|32.78|3
1722912010000|2024-08-06 02:40:10|32.97|32.77|32.96|32.76|32.98|32.78|32.94|32.74|9
1722912020000|2024-08-06 02:40:20|32.95|32.75|32.93|32.73|32.95|32.75|32.92|32.72|5
1722912030000|2024-08-06 02:40:30|32.92|32.72|32.94|32.74|32.94|32.74|32.92|32.72|7
1722912040000|2024-08-06 02:40:40|32.93|32.73|32.95|32.75|32.95|32.75|32.93|32.73|5
1722912050000|2024-08-06 02:40:50|32.96|32.76|32.98|32.78|33|32.8|32.95|32.75|12
1722912060000|2024-08-06 02:41:00|32.99|32.79|32.98|32.78|32.99|32.79|32.96|32.76|14
1722912070000|2024-08-06 02:41:10|32.99|32.79|32.98|32.78|32.99|32.79|32.97|32.77|8
1722912080000|2024-08-06 02:41:20|32.97|32.77|32.95|32.75|32.97|32.77|32.95|32.75|3
1722912090000|2024-08-06 02:41:30|32.94|32.74|32.94|32.74|32.96|32.76|32.94|32.74|9
1722912100000|2024-08-06 02:41:40|32.93|32.73|32.92|32.72|32.94|32.74|32.91|32.71|11
1722912110000|2024-08-06 02:41:50|32.91|32.71|32.92|32.72|32.92|32.72|32.91|32.71|6
1722912120000|2024-08-06 02:42:00|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1722912130000|2024-08-06 02:42:10|32.94|32.74|32.94|32.74|32.94|32.74|32.93|32.73|3
1722912140000|2024-08-06 02:42:20|32.93|32.73|32.93|32.73|32.93|32.73|32.92|32.72|9
1722912150000|2024-08-06 02:42:30|32.92|32.72|32.89|32.69|32.92|32.72|32.89|32.69|6
1722912160000|2024-08-06 02:42:40|32.88|32.68|32.88|32.68|32.89|32.69|32.88|32.68|7
1722912170000|2024-08-06 02:42:50|32.87|32.67|32.87|32.67|32.88|32.68|32.85|32.65|6
1722912180000|2024-08-06 02:43:00|32.86|32.66|32.83|32.63|32.87|32.67|32.83|32.63|10
1722912190000|2024-08-06 02:43:10|32.84|32.64|32.8|32.6|32.84|32.64|32.8|32.6|11
1722912200000|2024-08-06 02:43:20|32.81|32.61|32.79|32.59|32.82|32.62|32.78|32.58|10
1722912210000|2024-08-06 02:43:30|32.78|32.58|32.76|32.56|32.78|32.58|32.75|32.55|5
1722912220000|2024-08-06 02:43:40|32.75|32.55|32.74|32.54|32.77|32.57|32.72|32.52|15
1722912230000|2024-08-06 02:43:50|32.75|32.55|32.74|32.54|32.76|32.56|32.74|32.54|6
1722912240000|2024-08-06 02:44:00|32.73|32.53|32.71|32.51|32.75|32.55|32.71|32.51|7
1722912250000|2024-08-06 02:44:10|32.72|32.52|32.7|32.5|32.72|32.52|32.7|32.5|9
1722912260000|2024-08-06 02:44:20|32.71|32.51|32.72|32.52|32.72|32.52|32.69|32.49|11
1722912270000|2024-08-06 02:44:30|32.71|32.51|32.69|32.49|32.72|32.52|32.68|32.48|8
1722912280000|2024-08-06 02:44:40|32.68|32.48|32.68|32.48|32.68|32.48|32.67|32.47|7
1722912290000|2024-08-06 02:44:50|32.69|32.49|32.68|32.48|32.69|32.49|32.68|32.48|2
1722912300000|2024-08-06 02:45:00|32.67|32.47|32.67|32.47|32.69|32.49|32.67|32.47|7
1722912310000|2024-08-06 02:45:10|32.68|32.48|32.72|32.52|32.72|32.52|32.67|32.47|10
1722912320000|2024-08-06 02:45:20|32.73|32.53|32.75|32.55|32.75|32.55|32.73|32.53|6
1722912330000|2024-08-06 02:45:30|32.74|32.54|32.75|32.55|32.75|32.55|32.73|32.53|12
1722912340000|2024-08-06 02:45:40|32.76|32.56|32.76|32.56|32.77|32.57|32.75|32.55|5
1722912350000|2024-08-06 02:45:50|32.75|32.55|32.76|32.56|32.77|32.57|32.75|32.55|6
1722912360000|2024-08-06 02:46:00|32.77|32.57|32.72|32.52|32.77|32.57|32.72|32.52|14
1722912370000|2024-08-06 02:46:10|32.71|32.51|32.71|32.51|32.75|32.55|32.71|32.51|16
1722912380000|2024-08-06 02:46:20|32.72|32.52|32.73|32.53|32.74|32.54|32.72|32.52|4
1722912390000|2024-08-06 02:46:30|32.74|32.54|32.77|32.57|32.78|32.58|32.73|32.53|10
1722912400000|2024-08-06 02:46:40|32.78|32.58|32.8|32.6|32.82|32.62|32.78|32.58|12
1722912410000|2024-08-06 02:46:50|32.79|32.59|32.8|32.6|32.82|32.62|32.79|32.59|7
1722912420000|2024-08-06 02:47:00|32.78|32.58|32.74|32.54|32.78|32.58|32.74|32.54|7
1722912430000|2024-08-06 02:47:10|32.73|32.53|32.77|32.57|32.77|32.57|32.73|32.53|13
1722912440000|2024-08-06 02:47:20|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|6
1722912450000|2024-08-06 02:47:30|32.76|32.56|32.79|32.59|32.79|32.59|32.76|32.56|4
1722912460000|2024-08-06 02:47:40|32.78|32.58|32.78|32.58|32.78|32.58|32.76|32.56|7
1722912470000|2024-08-06 02:47:50|32.77|32.57|32.79|32.59|32.79|32.59|32.77|32.57|3
1722912480000|2024-08-06 02:48:00|32.78|32.58|32.8|32.6|32.8|32.6|32.78|32.58|11
1722912490000|2024-08-06 02:48:10|32.79|32.59|32.82|32.62|32.83|32.63|32.79|32.59|12
1722912500000|2024-08-06 02:48:20|32.83|32.63|32.81|32.61|32.83|32.63|32.81|32.61|5
1722912510000|2024-08-06 02:48:30|32.82|32.62|32.82|32.62|32.82|32.62|32.81|32.61|7
1722912520000|2024-08-06 02:48:40|32.81|32.61|32.82|32.62|32.83|32.63|32.81|32.61|12
1722912530000|2024-08-06 02:48:50|32.81|32.61|32.82|32.62|32.82|32.62|32.81|32.61|12
1722912540000|2024-08-06 02:49:00|32.83|32.63|32.83|32.63|32.84|32.64|32.82|32.62|9
1722912550000|2024-08-06 02:49:10|32.82|32.62|32.82|32.62|32.83|32.63|32.82|32.62|3
1722912560000|2024-08-06 02:49:20|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|4
1722912570000|2024-08-06 02:49:30|32.81|32.61|32.85|32.65|32.85|32.65|32.81|32.61|7
1722912580000|2024-08-06 02:49:40|32.84|32.64|32.83|32.63|32.84|32.64|32.83|32.63|4
1722912590000|2024-08-06 02:49:50|32.84|32.64|32.79|32.59|32.84|32.64|32.78|32.58|10
1722912600000|2024-08-06 02:50:00|32.78|32.58|32.76|32.56|32.78|32.58|32.76|32.56|11
1722912610000|2024-08-06 02:50:10|32.75|32.55|32.77|32.57|32.77|32.57|32.75|32.55|9
1722912620000|2024-08-06 02:50:20|32.78|32.58|32.8|32.6|32.81|32.61|32.77|32.57|10
1722912630000|2024-08-06 02:50:30|32.81|32.61|32.8|32.6|32.81|32.61|32.8|32.6|4
1722912640000|2024-08-06 02:50:40|32.81|32.61|32.8|32.6|32.81|32.61|32.8|32.6|2
1722912650000|2024-08-06 02:50:50|32.81|32.61|32.81|32.61|32.82|32.62|32.81|32.61|3
1722912660000|2024-08-06 02:51:00|32.82|32.62|32.82|32.62|32.83|32.63|32.8|32.6|7
1722912670000|2024-08-06 02:51:10|32.81|32.61|32.83|32.63|32.83|32.63|32.81|32.61|7
1722912680000|2024-08-06 02:51:20|32.84|32.64|32.82|32.62|32.84|32.64|32.82|32.62|5
1722912690000|2024-08-06 02:51:30|32.83|32.63|32.8|32.6|32.84|32.64|32.8|32.6|9
1722912700000|2024-08-06 02:51:40|32.79|32.59|32.79|32.59|32.79|32.59|32.78|32.58|3
1722912710000|2024-08-06 02:51:50|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1722912720000|2024-08-06 02:52:00|32.81|32.61|32.82|32.62|32.83|32.63|32.8|32.6|10
1722912730000|2024-08-06 02:52:10|32.81|32.61|32.82|32.62|32.82|32.62|32.81|32.61|2
1722912740000|2024-08-06 02:52:20|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|2
1722912750000|2024-08-06 02:52:30|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|4
1722912760000|2024-08-06 02:52:40|32.81|32.61|32.83|32.63|32.83|32.63|32.81|32.61|3
1722912770000|2024-08-06 02:52:50|32.82|32.62|32.81|32.61|32.83|32.63|32.81|32.61|4
1722912780000|2024-08-06 02:53:00|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|2
1722912790000|2024-08-06 02:53:10|32.81|32.61|32.82|32.62|32.83|32.63|32.81|32.61|4
1722912800000|2024-08-06 02:53:20|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|4
1722912810000|2024-08-06 02:53:30|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1722912820000|2024-08-06 02:53:40|32.8|32.6|32.81|32.61|32.81|32.61|32.8|32.6|2
1722912830000|2024-08-06 02:53:50|32.8|32.6|32.79|32.59|32.8|32.6|32.79|32.59|2
1722912840000|2024-08-06 02:54:00|32.8|32.6|32.83|32.63|32.83|32.63|32.8|32.6|4
1722912850000|2024-08-06 02:54:10|32.82|32.62|32.8|32.6|32.82|32.62|32.79|32.59|6
1722912860000|2024-08-06 02:54:20|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1722912870000|2024-08-06 02:54:30|32.8|32.6|32.79|32.59|32.8|32.6|32.79|32.59|2
1722912880000|2024-08-06 02:54:40|32.78|32.58|32.78|32.58|32.79|32.59|32.76|32.56|8
1722912890000|2024-08-06 02:54:50|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1722912900000|2024-08-06 02:55:00|32.8|32.6|32.79|32.59|32.8|32.6|32.79|32.59|2
1722912910000|2024-08-06 02:55:10|32.8|32.6|32.81|32.61|32.81|32.61|32.8|32.6|2
1722912920000|2024-08-06 02:55:20|32.82|32.62|32.84|32.64|32.84|32.64|32.81|32.61|7
1722912930000|2024-08-06 02:55:30|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1722912940000|2024-08-06 02:55:40|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1722912950000|2024-08-06 02:55:50|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|4
1722912960000|2024-08-06 02:56:00|32.83|32.63|32.85|32.65|32.85|32.65|32.83|32.63|3
1722912980000|2024-08-06 02:56:20|32.84|32.64|32.84|32.64|32.84|32.64|32.83|32.63|3
1722912990000|2024-08-06 02:56:30|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|2
1722913000000|2024-08-06 02:56:40|32.83|32.63|32.83|32.63|32.83|32.63|32.82|32.62|3
1722913020000|2024-08-06 02:57:00|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1722913030000|2024-08-06 02:57:10|32.81|32.61|32.83|32.63|32.83|32.63|32.81|32.61|5
1722913040000|2024-08-06 02:57:20|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|8
1722913050000|2024-08-06 02:57:30|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1722913070000|2024-08-06 02:57:50|32.83|32.63|32.84|32.64|32.84|32.64|32.83|32.63|2
1722913080000|2024-08-06 02:58:00|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|2
1722913090000|2024-08-06 02:58:10|32.83|32.63|32.84|32.64|32.84|32.64|32.83|32.63|2
1722913100000|2024-08-06 02:58:20|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1722913120000|2024-08-06 02:58:40|32.86|32.66|32.86|32.66|32.86|32.66|32.85|32.65|3
1722913130000|2024-08-06 02:58:50|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|2
1722913140000|2024-08-06 02:59:00|32.83|32.63|32.84|32.64|32.84|32.64|32.83|32.63|2
1722913150000|2024-08-06 02:59:10|32.83|32.63|32.84|32.64|32.84|32.64|32.83|32.63|2
1722913160000|2024-08-06 02:59:20|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1722913170000|2024-08-06 02:59:30|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1722913190000|2024-08-06 02:59:50|32.83|32.63|32.84|32.64|32.84|32.64|32.83|32.63|2
1722913200000|2024-08-06 03:00:00|32.83|32.63|32.78|32.58|32.84|32.64|32.78|32.58|11
1722913210000|2024-08-06 03:00:10|32.79|32.59|32.83|32.63|32.83|32.63|32.79|32.59|11
1722913220000|2024-08-06 03:00:20|32.82|32.62|32.83|32.63|32.83|32.63|32.82|32.62|2
1722913230000|2024-08-06 03:00:30|32.82|32.62|32.84|32.64|32.84|32.64|32.82|32.62|5
1722913240000|2024-08-06 03:00:40|32.85|32.65|32.84|32.64|32.85|32.65|32.83|32.63|4
1722913250000|2024-08-06 03:00:50|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1722913260000|2024-08-06 03:01:00|32.82|32.62|32.81|32.61|32.83|32.63|32.81|32.61|6
1722913270000|2024-08-06 03:01:10|32.8|32.6|32.76|32.56|32.8|32.6|32.76|32.56|9
1722913280000|2024-08-06 03:01:20|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|2
1722913290000|2024-08-06 03:01:30|32.77|32.57|32.77|32.57|32.77|32.57|32.75|32.55|11
1722913300000|2024-08-06 03:01:40|32.76|32.56|32.76|32.56|32.77|32.57|32.76|32.56|7
1722913310000|2024-08-06 03:01:50|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|2
1722913320000|2024-08-06 03:02:00|32.77|32.57|32.79|32.59|32.8|32.6|32.77|32.57|5
1722913330000|2024-08-06 03:02:10|32.78|32.58|32.8|32.6|32.8|32.6|32.78|32.58|5
1722913340000|2024-08-06 03:02:20|32.79|32.59|32.84|32.64|32.84|32.64|32.79|32.59|6
1722913350000|2024-08-06 03:02:30|32.83|32.63|32.82|32.62|32.84|32.64|32.81|32.61|8
1722913360000|2024-08-06 03:02:40|32.81|32.61|32.81|32.61|32.81|32.61|32.8|32.6|7
1722913370000|2024-08-06 03:02:50|32.8|32.6|32.79|32.59|32.81|32.61|32.79|32.59|3
1722913380000|2024-08-06 03:03:00|32.78|32.58|32.74|32.54|32.79|32.59|32.74|32.54|7
1722913390000|2024-08-06 03:03:10|32.73|32.53|32.72|32.52|32.74|32.54|32.71|32.51|10
1722913400000|2024-08-06 03:03:20|32.71|32.51|32.7|32.5|32.72|32.52|32.69|32.49|12
1722913410000|2024-08-06 03:03:30|32.68|32.48|32.67|32.47|32.68|32.48|32.65|32.45|14
1722913420000|2024-08-06 03:03:40|32.68|32.48|32.69|32.49|32.7|32.5|32.66|32.46|14
1722913430000|2024-08-06 03:03:50|32.7|32.5|32.72|32.52|32.72|32.52|32.7|32.5|4
1722913440000|2024-08-06 03:04:00|32.71|32.51|32.73|32.53|32.73|32.53|32.71|32.51|7
1722913450000|2024-08-06 03:04:10|32.72|32.52|32.75|32.55|32.75|32.55|32.72|32.52|8
1722913460000|2024-08-06 03:04:20|32.74|32.54|32.74|32.54|32.75|32.55|32.73|32.53|8
1722913470000|2024-08-06 03:04:30|32.73|32.53|32.7|32.5|32.73|32.53|32.69|32.49|12
1722913480000|2024-08-06 03:04:40|32.71|32.51|32.71|32.51|32.72|32.52|32.7|32.5|7
1722913490000|2024-08-06 03:04:50|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1722913500000|2024-08-06 03:05:00|32.73|32.53|32.73|32.53|32.73|32.53|32.72|32.52|3
1722913510000|2024-08-06 03:05:10|32.72|32.52|32.71|32.51|32.73|32.53|32.71|32.51|4
1722913520000|2024-08-06 03:05:20|32.72|32.52|32.74|32.54|32.74|32.54|32.7|32.5|13
1722913530000|2024-08-06 03:05:30|32.75|32.55|32.76|32.56|32.76|32.56|32.74|32.54|8
1722913540000|2024-08-06 03:05:40|32.77|32.57|32.78|32.58|32.78|32.58|32.77|32.57|2
1722913550000|2024-08-06 03:05:50|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1722913560000|2024-08-06 03:06:00|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1722913570000|2024-08-06 03:06:10|32.77|32.57|32.75|32.55|32.77|32.57|32.74|32.54|11
1722913580000|2024-08-06 03:06:20|32.74|32.54|32.77|32.57|32.77|32.57|32.74|32.54|10
1722913590000|2024-08-06 03:06:30|32.76|32.56|32.76|32.56|32.77|32.57|32.76|32.56|3
1722913600000|2024-08-06 03:06:40|32.75|32.55|32.73|32.53|32.75|32.55|32.72|32.52|14
1722913610000|2024-08-06 03:06:50|32.74|32.54|32.77|32.57|32.77|32.57|32.73|32.53|9
1722913620000|2024-08-06 03:07:00|32.76|32.56|32.77|32.57|32.77|32.57|32.75|32.55|6
1722913630000|2024-08-06 03:07:10|32.76|32.56|32.76|32.56|32.77|32.57|32.76|32.56|3
1722913640000|2024-08-06 03:07:20|32.77|32.57|32.73|32.53|32.77|32.57|32.73|32.53|18
1722913650000|2024-08-06 03:07:30|32.74|32.54|32.72|32.52|32.74|32.54|32.71|32.51|5
1722913660000|2024-08-06 03:07:40|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|2
1722913670000|2024-08-06 03:07:50|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|4
1722913680000|2024-08-06 03:08:00|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1722913690000|2024-08-06 03:08:10|32.74|32.54|32.75|32.55|32.75|32.55|32.73|32.53|4
1722913700000|2024-08-06 03:08:20|32.76|32.56|32.75|32.55|32.76|32.56|32.74|32.54|8
1722913710000|2024-08-06 03:08:30|32.74|32.54|32.74|32.54|32.74|32.54|32.73|32.53|5
1722913720000|2024-08-06 03:08:40|32.73|32.53|32.7|32.5|32.73|32.53|32.7|32.5|4
1722913740000|2024-08-06 03:09:00|32.69|32.49|32.7|32.5|32.71|32.51|32.69|32.49|8
1722913750000|2024-08-06 03:09:10|32.69|32.49|32.66|32.46|32.7|32.5|32.66|32.46|9
1722913760000|2024-08-06 03:09:20|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|2
1722913770000|2024-08-06 03:09:30|32.67|32.47|32.7|32.5|32.7|32.5|32.67|32.47|4
1722913780000|2024-08-06 03:09:40|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1722913790000|2024-08-06 03:09:50|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1722913800000|2024-08-06 03:10:00|32.71|32.51|32.69|32.49|32.72|32.52|32.69|32.49|5
1722913810000|2024-08-06 03:10:10|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|2
1722913820000|2024-08-06 03:10:20|32.7|32.5|32.69|32.49|32.71|32.51|32.69|32.49|5
1722913830000|2024-08-06 03:10:30|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1722913840000|2024-08-06 03:10:40|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1722913860000|2024-08-06 03:11:00|32.67|32.47|32.67|32.47|32.68|32.48|32.67|32.47|3
1722913880000|2024-08-06 03:11:20|32.68|32.48|32.69|32.49|32.69|32.49|32.67|32.47|4
1722913890000|2024-08-06 03:11:30|32.7|32.5|32.69|32.49|32.71|32.51|32.69|32.49|6
1722913900000|2024-08-06 03:11:40|32.68|32.48|32.66|32.46|32.69|32.49|32.66|32.46|9
1722913910000|2024-08-06 03:11:50|32.67|32.47|32.68|32.48|32.68|32.48|32.66|32.46|7
1722913920000|2024-08-06 03:12:00|32.67|32.47|32.68|32.48|32.69|32.49|32.67|32.47|8
1722913930000|2024-08-06 03:12:10|32.69|32.49|32.71|32.51|32.71|32.51|32.69|32.49|3
1722913940000|2024-08-06 03:12:20|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|4
1722913950000|2024-08-06 03:12:30|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|4
1722913960000|2024-08-06 03:12:40|32.72|32.52|32.74|32.54|32.74|32.54|32.71|32.51|10
1722913970000|2024-08-06 03:12:50|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|4
1722913980000|2024-08-06 03:13:00|32.73|32.53|32.76|32.56|32.76|32.56|32.73|32.53|8
1722913990000|2024-08-06 03:13:10|32.75|32.55|32.74|32.54|32.76|32.56|32.74|32.54|11
1722914000000|2024-08-06 03:13:20|32.75|32.55|32.75|32.55|32.76|32.56|32.74|32.54|7
1722914010000|2024-08-06 03:13:30|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|2
1722914020000|2024-08-06 03:13:40|32.76|32.56|32.76|32.56|32.76|32.56|32.74|32.54|13
1722914030000|2024-08-06 03:13:50|32.75|32.55|32.75|32.55|32.76|32.56|32.75|32.55|5
1722914040000|2024-08-06 03:14:00|32.76|32.56|32.74|32.54|32.76|32.56|32.74|32.54|11
1722914050000|2024-08-06 03:14:10|32.73|32.53|32.72|32.52|32.73|32.53|32.72|32.52|8
1722914060000|2024-08-06 03:14:20|32.73|32.53|32.73|32.53|32.75|32.55|32.73|32.53|11
1722914070000|2024-08-06 03:14:30|32.74|32.54|32.75|32.55|32.75|32.55|32.74|32.54|6
1722914080000|2024-08-06 03:14:40|32.74|32.54|32.74|32.54|32.75|32.55|32.74|32.54|7
1722914090000|2024-08-06 03:14:50|32.75|32.55|32.73|32.53|32.75|32.55|32.73|32.53|3
1722914100000|2024-08-06 03:15:00|32.74|32.54|32.74|32.54|32.74|32.54|32.73|32.53|3
1722914110000|2024-08-06 03:15:10|32.75|32.55|32.74|32.54|32.75|32.55|32.73|32.53|10
1722914120000|2024-08-06 03:15:20|32.73|32.53|32.75|32.55|32.75|32.55|32.72|32.52|11
1722914130000|2024-08-06 03:15:30|32.74|32.54|32.69|32.49|32.74|32.54|32.69|32.49|8
1722914140000|2024-08-06 03:15:40|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|8
1722914150000|2024-08-06 03:15:50|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|2
1722914160000|2024-08-06 03:16:00|32.7|32.5|32.69|32.49|32.7|32.5|32.68|32.48|4
1722914170000|2024-08-06 03:16:10|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|6
1722914180000|2024-08-06 03:16:20|32.66|32.46|32.66|32.46|32.67|32.47|32.66|32.46|5
1722914190000|2024-08-06 03:16:30|32.65|32.45|32.65|32.45|32.65|32.45|32.64|32.44|7
1722914200000|2024-08-06 03:16:40|32.64|32.44|32.6|32.4|32.65|32.45|32.6|32.4|9
1722914210000|2024-08-06 03:16:50|32.61|32.41|32.6|32.4|32.61|32.41|32.59|32.39|11
1722914220000|2024-08-06 03:17:00|32.59|32.39|32.58|32.38|32.6|32.4|32.57|32.37|8
1722914230000|2024-08-06 03:17:10|32.59|32.39|32.56|32.36|32.59|32.39|32.56|32.36|9
1722914240000|2024-08-06 03:17:20|32.55|32.35|32.57|32.37|32.57|32.37|32.54|32.34|9
1722914250000|2024-08-06 03:17:30|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|2
1722914260000|2024-08-06 03:17:40|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|4
1722914270000|2024-08-06 03:17:50|32.61|32.41|32.61|32.41|32.61|32.41|32.6|32.4|5
1722914280000|2024-08-06 03:18:00|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|8
1722914290000|2024-08-06 03:18:10|32.6|32.4|32.6|32.4|32.64|32.44|32.6|32.4|10
1722914300000|2024-08-06 03:18:20|32.61|32.41|32.61|32.41|32.62|32.42|32.6|32.4|11
1722914310000|2024-08-06 03:18:30|32.6|32.4|32.65|32.45|32.65|32.45|32.6|32.4|7
1722914320000|2024-08-06 03:18:40|32.64|32.44|32.66|32.46|32.66|32.46|32.64|32.44|3
1722914340000|2024-08-06 03:19:00|32.65|32.45|32.65|32.45|32.68|32.48|32.65|32.45|6
1722914350000|2024-08-06 03:19:10|32.66|32.46|32.64|32.44|32.66|32.46|32.63|32.43|5
1722914360000|2024-08-06 03:19:20|32.65|32.45|32.68|32.48|32.68|32.48|32.64|32.44|10
1722914370000|2024-08-06 03:19:30|32.69|32.49|32.68|32.48|32.69|32.49|32.68|32.48|4
1722914380000|2024-08-06 03:19:40|32.69|32.49|32.67|32.47|32.69|32.49|32.66|32.46|9
1722914390000|2024-08-06 03:19:50|32.66|32.46|32.64|32.44|32.66|32.46|32.64|32.44|3
1722914400000|2024-08-06 03:20:00|32.65|32.45|32.65|32.45|32.65|32.45|32.64|32.44|3
1722914410000|2024-08-06 03:20:10|32.66|32.46|32.68|32.48|32.68|32.48|32.66|32.46|3
1722914420000|2024-08-06 03:20:20|32.69|32.49|32.67|32.47|32.69|32.49|32.67|32.47|5
1722914430000|2024-08-06 03:20:30|32.66|32.46|32.69|32.49|32.69|32.49|32.66|32.46|4
1722914440000|2024-08-06 03:20:40|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1722914450000|2024-08-06 03:20:50|32.69|32.49|32.69|32.49|32.7|32.5|32.69|32.49|3
1722914470000|2024-08-06 03:21:10|32.68|32.48|32.68|32.48|32.69|32.49|32.67|32.47|13
1722914480000|2024-08-06 03:21:20|32.67|32.47|32.69|32.49|32.69|32.49|32.67|32.47|7
1722914490000|2024-08-06 03:21:30|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1722914500000|2024-08-06 03:21:40|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1722914510000|2024-08-06 03:21:50|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1722914520000|2024-08-06 03:22:00|32.73|32.53|32.72|32.52|32.74|32.54|32.72|32.52|5
1722914530000|2024-08-06 03:22:10|32.71|32.51|32.69|32.49|32.71|32.51|32.69|32.49|7
1722914540000|2024-08-06 03:22:20|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|2
1722914550000|2024-08-06 03:22:30|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|6
1722914560000|2024-08-06 03:22:40|32.72|32.52|32.72|32.52|32.73|32.53|32.72|32.52|5
1722914570000|2024-08-06 03:22:50|32.73|32.53|32.7|32.5|32.73|32.53|32.7|32.5|5
1722914580000|2024-08-06 03:23:00|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1722914590000|2024-08-06 03:23:10|32.7|32.5|32.68|32.48|32.7|32.5|32.68|32.48|4
1722914600000|2024-08-06 03:23:20|32.67|32.47|32.67|32.47|32.67|32.47|32.66|32.46|5
1722914610000|2024-08-06 03:23:30|32.68|32.48|32.7|32.5|32.7|32.5|32.68|32.48|3
1722914630000|2024-08-06 03:23:50|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|2
1722914640000|2024-08-06 03:24:00|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1722914650000|2024-08-06 03:24:10|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1722914660000|2024-08-06 03:24:20|32.7|32.5|32.7|32.5|32.71|32.51|32.69|32.49|5
1722914670000|2024-08-06 03:24:30|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|4
1722914680000|2024-08-06 03:24:40|32.69|32.49|32.69|32.49|32.7|32.5|32.68|32.48|7
1722914690000|2024-08-06 03:24:50|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|2
1722914700000|2024-08-06 03:25:00|32.7|32.5|32.7|32.5|32.71|32.51|32.7|32.5|3
1722914710000|2024-08-06 03:25:10|32.71|32.51|32.72|32.52|32.72|32.52|32.7|32.5|8
1722914720000|2024-08-06 03:25:20|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1722914730000|2024-08-06 03:25:30|32.71|32.51|32.71|32.51|32.72|32.52|32.71|32.51|5
1722914740000|2024-08-06 03:25:40|32.72|32.52|32.72|32.52|32.72|32.52|32.71|32.51|5
1722914760000|2024-08-06 03:26:00|32.71|32.51|32.69|32.49|32.71|32.51|32.68|32.48|11
1722914770000|2024-08-06 03:26:10|32.7|32.5|32.73|32.53|32.73|32.53|32.7|32.5|6
1722914780000|2024-08-06 03:26:20|32.74|32.54|32.75|32.55|32.75|32.55|32.73|32.53|8
1722914800000|2024-08-06 03:26:40|32.74|32.54|32.75|32.55|32.75|32.55|32.74|32.54|2
1722914810000|2024-08-06 03:26:50|32.74|32.54|32.72|32.52|32.74|32.54|32.71|32.51|5
1722914820000|2024-08-06 03:27:00|32.71|32.51|32.71|32.51|32.72|32.52|32.7|32.5|7
1722914830000|2024-08-06 03:27:10|32.72|32.52|32.7|32.5|32.72|32.52|32.7|32.5|3
1722914850000|2024-08-06 03:27:30|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1722914860000|2024-08-06 03:27:40|32.71|32.51|32.73|32.53|32.73|32.53|32.71|32.51|5
1722914870000|2024-08-06 03:27:50|32.72|32.52|32.72|32.52|32.73|32.53|32.71|32.51|7
1722914880000|2024-08-06 03:28:00|32.71|32.51|32.69|32.49|32.71|32.51|32.69|32.49|5
1722914900000|2024-08-06 03:28:20|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1722914910000|2024-08-06 03:28:30|32.68|32.48|32.68|32.48|32.69|32.49|32.67|32.47|9
1722914920000|2024-08-06 03:28:40|32.69|32.49|32.69|32.49|32.7|32.5|32.69|32.49|5
1722914930000|2024-08-06 03:28:50|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1722914940000|2024-08-06 03:29:00|32.69|32.49|32.69|32.49|32.7|32.5|32.69|32.49|3
1722914950000|2024-08-06 03:29:10|32.7|32.5|32.71|32.51|32.71|32.51|32.69|32.49|4
1722914960000|2024-08-06 03:29:20|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|2
1722914980000|2024-08-06 03:29:40|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|2
1722914990000|2024-08-06 03:29:50|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1722915000000|2024-08-06 03:30:00|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|2
1722915010000|2024-08-06 03:30:10|32.73|32.53|32.73|32.53|32.73|32.53|32.72|32.52|3
1722915020000|2024-08-06 03:30:20|32.72|32.52|32.73|32.53|32.73|32.53|32.71|32.51|10
1722915030000|2024-08-06 03:30:30|32.74|32.54|32.76|32.56|32.76|32.56|32.73|32.53|13
1722915060000|2024-08-06 03:31:00|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1722915070000|2024-08-06 03:31:10|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1722915090000|2024-08-06 03:31:30|32.74|32.54|32.74|32.54|32.76|32.56|32.74|32.54|3
1722915100000|2024-08-06 03:31:40|32.76|32.56|32.76|32.56|32.76|32.56|32.75|32.55|5
1722915160000|2024-08-06 03:32:40|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1722915180000|2024-08-06 03:33:00|32.76|32.56|32.75|32.55|32.76|32.56|32.75|32.55|2
1722915190000|2024-08-06 03:33:10|32.76|32.56|32.76|32.56|32.76|32.56|32.75|32.55|5
1722915200000|2024-08-06 03:33:20|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|4
1722915210000|2024-08-06 03:33:30|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1722915220000|2024-08-06 03:33:40|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1722915240000|2024-08-06 03:34:00|32.77|32.57|32.78|32.58|32.79|32.59|32.77|32.57|6
1722915250000|2024-08-06 03:34:10|32.77|32.57|32.78|32.58|32.78|32.58|32.77|32.57|2
1722915260000|2024-08-06 03:34:20|32.77|32.57|32.77|32.57|32.79|32.59|32.77|32.57|11
1722915270000|2024-08-06 03:34:30|32.78|32.58|32.79|32.59|32.79|32.59|32.77|32.57|12
1722915280000|2024-08-06 03:34:40|32.8|32.6|32.8|32.6|32.8|32.6|32.79|32.59|7
1722915290000|2024-08-06 03:34:50|32.81|32.61|32.8|32.6|32.81|32.61|32.8|32.6|8
1722915300000|2024-08-06 03:35:00|32.81|32.61|32.8|32.6|32.82|32.62|32.79|32.59|10
1722915310000|2024-08-06 03:35:10|32.81|32.61|32.82|32.62|32.82|32.62|32.8|32.6|6
1722915320000|2024-08-06 03:35:20|32.81|32.61|32.82|32.62|32.82|32.62|32.81|32.61|4
1722915330000|2024-08-06 03:35:30|32.83|32.63|32.81|32.61|32.83|32.63|32.81|32.61|6
1722915340000|2024-08-06 03:35:40|32.82|32.62|32.81|32.61|32.83|32.63|32.81|32.61|14
1722915350000|2024-08-06 03:35:50|32.82|32.62|32.81|32.61|32.82|32.62|32.81|32.61|14
1722915360000|2024-08-06 03:36:00|32.82|32.62|32.82|32.62|32.83|32.63|32.81|32.61|15
1722915370000|2024-08-06 03:36:10|32.83|32.63|32.83|32.63|32.83|32.63|32.82|32.62|5
1722915380000|2024-08-06 03:36:20|32.82|32.62|32.83|32.63|32.83|32.63|32.82|32.62|4
1722915390000|2024-08-06 03:36:30|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1722915400000|2024-08-06 03:36:40|32.81|32.61|32.8|32.6|32.81|32.61|32.8|32.6|2
1722915420000|2024-08-06 03:37:00|32.81|32.61|32.81|32.61|32.81|32.61|32.8|32.6|3
1722915430000|2024-08-06 03:37:10|32.8|32.6|32.81|32.61|32.81|32.61|32.8|32.6|2
1722915440000|2024-08-06 03:37:20|32.8|32.6|32.8|32.6|32.82|32.62|32.8|32.6|15
1722915450000|2024-08-06 03:37:30|32.81|32.61|32.82|32.62|32.82|32.62|32.8|32.6|8
1722915460000|2024-08-06 03:37:40|32.81|32.61|32.81|32.61|32.82|32.62|32.8|32.6|15
1722915470000|2024-08-06 03:37:50|32.82|32.62|32.82|32.62|32.83|32.63|32.81|32.61|13
1722915480000|2024-08-06 03:38:00|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|8
1722915490000|2024-08-06 03:38:10|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1722915500000|2024-08-06 03:38:20|32.82|32.62|32.81|32.61|32.82|32.62|32.81|32.61|6
1722915510000|2024-08-06 03:38:30|32.82|32.62|32.82|32.62|32.82|32.62|32.81|32.61|7
1722915520000|2024-08-06 03:38:40|32.81|32.61|32.81|32.61|32.82|32.62|32.81|32.61|3
1722915530000|2024-08-06 03:38:50|32.8|32.6|32.8|32.6|32.81|32.61|32.79|32.59|11
1722915540000|2024-08-06 03:39:00|32.79|32.59|32.78|32.58|32.81|32.61|32.77|32.57|18
1722915550000|2024-08-06 03:39:10|32.77|32.57|32.8|32.6|32.8|32.6|32.77|32.57|14
1722915560000|2024-08-06 03:39:20|32.82|32.62|32.81|32.61|32.82|32.62|32.81|32.61|8
1722915570000|2024-08-06 03:39:30|32.82|32.62|32.79|32.59|32.82|32.62|32.79|32.59|7
1722915580000|2024-08-06 03:39:40|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1722915590000|2024-08-06 03:39:50|32.79|32.59|32.81|32.61|32.83|32.63|32.79|32.59|19
1722915600000|2024-08-06 03:40:00|32.83|32.63|32.8|32.6|32.83|32.63|32.79|32.59|10
1722915610000|2024-08-06 03:40:10|32.79|32.59|32.83|32.63|32.83|32.63|32.79|32.59|9
1722915620000|2024-08-06 03:40:20|32.82|32.62|32.83|32.63|32.83|32.63|32.82|32.62|2
1722915630000|2024-08-06 03:40:30|32.82|32.62|32.81|32.61|32.83|32.63|32.8|32.6|10
1722915640000|2024-08-06 03:40:40|32.8|32.6|32.8|32.6|32.82|32.62|32.79|32.59|17
1722915650000|2024-08-06 03:40:50|32.79|32.59|32.78|32.58|32.8|32.6|32.77|32.57|8
1722915660000|2024-08-06 03:41:00|32.77|32.57|32.76|32.56|32.78|32.58|32.76|32.56|4
1722915670000|2024-08-06 03:41:10|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|4
1722915680000|2024-08-06 03:41:20|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|2
1722915690000|2024-08-06 03:41:30|32.73|32.53|32.72|32.52|32.73|32.53|32.72|32.52|6
1722915700000|2024-08-06 03:41:40|32.73|32.53|32.73|32.53|32.73|32.53|32.72|32.52|13
1722915710000|2024-08-06 03:41:50|32.72|32.52|32.74|32.54|32.74|32.54|32.72|32.52|5
1722915720000|2024-08-06 03:42:00|32.75|32.55|32.76|32.56|32.76|32.56|32.74|32.54|12
1722915730000|2024-08-06 03:42:10|32.75|32.55|32.75|32.55|32.75|32.55|32.74|32.54|11
1722915740000|2024-08-06 03:42:20|32.74|32.54|32.77|32.57|32.77|32.57|32.74|32.54|10
1722915750000|2024-08-06 03:42:30|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|4
1722915760000|2024-08-06 03:42:40|32.76|32.56|32.75|32.55|32.77|32.57|32.75|32.55|8
1722915770000|2024-08-06 03:42:50|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1722915780000|2024-08-06 03:43:00|32.77|32.57|32.76|32.56|32.77|32.57|32.76|32.56|2
1722915790000|2024-08-06 03:43:10|32.77|32.57|32.77|32.57|32.77|32.57|32.76|32.56|9
1722915800000|2024-08-06 03:43:20|32.76|32.56|32.76|32.56|32.77|32.57|32.76|32.56|7
1722915820000|2024-08-06 03:43:40|32.75|32.55|32.76|32.56|32.77|32.57|32.75|32.55|4
1722915830000|2024-08-06 03:43:50|32.77|32.57|32.76|32.56|32.77|32.57|32.76|32.56|14
1722915840000|2024-08-06 03:44:00|32.77|32.57|32.76|32.56|32.77|32.57|32.75|32.55|16
1722915850000|2024-08-06 03:44:10|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|14
1722915860000|2024-08-06 03:44:20|32.75|32.55|32.75|32.55|32.75|32.55|32.74|32.54|5
1722915870000|2024-08-06 03:44:30|32.74|32.54|32.75|32.55|32.76|32.56|32.74|32.54|7
1722915880000|2024-08-06 03:44:40|32.74|32.54|32.74|32.54|32.75|32.55|32.74|32.54|11
1722915890000|2024-08-06 03:44:50|32.75|32.55|32.75|32.55|32.75|32.55|32.74|32.54|7
1722915900000|2024-08-06 03:45:00|32.74|32.54|32.71|32.51|32.75|32.55|32.71|32.51|7
1722915910000|2024-08-06 03:45:10|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|6
1722915920000|2024-08-06 03:45:20|32.72|32.52|32.71|32.51|32.72|32.52|32.7|32.5|4
1722915930000|2024-08-06 03:45:30|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|2
1722915940000|2024-08-06 03:45:40|32.7|32.5|32.69|32.49|32.71|32.51|32.69|32.49|3
1722915950000|2024-08-06 03:45:50|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|2
1722915960000|2024-08-06 03:46:00|32.7|32.5|32.7|32.5|32.71|32.51|32.7|32.5|3
1722915970000|2024-08-06 03:46:10|32.69|32.49|32.7|32.5|32.71|32.51|32.69|32.49|4
1722915980000|2024-08-06 03:46:20|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|4
1722915990000|2024-08-06 03:46:30|32.71|32.51|32.69|32.49|32.71|32.51|32.69|32.49|7
1722916000000|2024-08-06 03:46:40|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|4
1722916010000|2024-08-06 03:46:50|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|2
1722916020000|2024-08-06 03:47:00|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1722916030000|2024-08-06 03:47:10|32.73|32.53|32.72|32.52|32.73|32.53|32.72|32.52|2
1722916040000|2024-08-06 03:47:20|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|2
1722916050000|2024-08-06 03:47:30|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1722916060000|2024-08-06 03:47:40|32.74|32.54|32.75|32.55|32.75|32.55|32.74|32.54|2
1722916090000|2024-08-06 03:48:10|32.76|32.56|32.77|32.57|32.78|32.58|32.76|32.56|6
1722916100000|2024-08-06 03:48:20|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1722916110000|2024-08-06 03:48:30|32.77|32.57|32.77|32.57|32.77|32.57|32.76|32.56|3
1722916120000|2024-08-06 03:48:40|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|2
1722916130000|2024-08-06 03:48:50|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|2
1722916140000|2024-08-06 03:49:00|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|2
1722916150000|2024-08-06 03:49:10|32.76|32.56|32.76|32.56|32.76|32.56|32.75|32.55|5
1722916160000|2024-08-06 03:49:20|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|2
1722916170000|2024-08-06 03:49:30|32.73|32.53|32.73|32.53|32.74|32.54|32.73|32.53|5
1722916180000|2024-08-06 03:49:40|32.72|32.52|32.7|32.5|32.72|32.52|32.7|32.5|3
1722916190000|2024-08-06 03:49:50|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1722916230000|2024-08-06 03:50:30|32.67|32.47|32.69|32.49|32.69|32.49|32.67|32.47|2
1722916240000|2024-08-06 03:50:40|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1722916250000|2024-08-06 03:50:50|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1722916270000|2024-08-06 03:51:10|32.66|32.46|32.66|32.46|32.66|32.46|32.65|32.45|7
1722916280000|2024-08-06 03:51:20|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|2
1722916290000|2024-08-06 03:51:30|32.63|32.43|32.65|32.45|32.65|32.45|32.62|32.42|5
1722916300000|2024-08-06 03:51:40|32.67|32.47|32.66|32.46|32.67|32.47|32.66|32.46|6
1722916310000|2024-08-06 03:51:50|32.67|32.47|32.69|32.49|32.69|32.49|32.67|32.47|5
1722916320000|2024-08-06 03:52:00|32.7|32.5|32.72|32.52|32.72|32.52|32.7|32.5|5
1722916330000|2024-08-06 03:52:10|32.73|32.53|32.73|32.53|32.73|32.53|32.72|32.52|7
1722916340000|2024-08-06 03:52:20|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|10
1722916350000|2024-08-06 03:52:30|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|4
1722916360000|2024-08-06 03:52:40|32.74|32.54|32.75|32.55|32.75|32.55|32.74|32.54|4
1722916380000|2024-08-06 03:53:00|32.74|32.54|32.77|32.57|32.77|32.57|32.74|32.54|6
1722916390000|2024-08-06 03:53:10|32.76|32.56|32.78|32.58|32.78|32.58|32.76|32.56|3
1722916400000|2024-08-06 03:53:20|32.79|32.59|32.8|32.6|32.8|32.6|32.79|32.59|2
1722916410000|2024-08-06 03:53:30|32.82|32.62|32.83|32.63|32.83|32.63|32.82|32.62|2
1722916420000|2024-08-06 03:53:40|32.84|32.64|32.84|32.64|32.84|32.64|32.83|32.63|5
1722916430000|2024-08-06 03:53:50|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1722916440000|2024-08-06 03:54:00|32.82|32.62|32.82|32.62|32.83|32.63|32.82|32.62|5
1722916450000|2024-08-06 03:54:10|32.81|32.61|32.82|32.62|32.82|32.62|32.81|32.61|2
1722916460000|2024-08-06 03:54:20|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1722916470000|2024-08-06 03:54:30|32.82|32.62|32.81|32.61|32.82|32.62|32.81|32.61|4
1722916480000|2024-08-06 03:54:40|32.82|32.62|32.81|32.61|32.82|32.62|32.81|32.61|2
1722916500000|2024-08-06 03:55:00|32.8|32.6|32.8|32.6|32.81|32.61|32.8|32.6|5
1722916520000|2024-08-06 03:55:20|32.79|32.59|32.8|32.6|32.8|32.6|32.79|32.59|4
1722916530000|2024-08-06 03:55:30|32.78|32.58|32.77|32.57|32.78|32.58|32.77|32.57|2
1722916540000|2024-08-06 03:55:40|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|2
1722916560000|2024-08-06 03:56:00|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|2
1722916570000|2024-08-06 03:56:10|32.78|32.58|32.77|32.57|32.78|32.58|32.77|32.57|2
1722916580000|2024-08-06 03:56:20|32.76|32.56|32.79|32.59|32.79|32.59|32.76|32.56|6
1722916590000|2024-08-06 03:56:30|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1722916600000|2024-08-06 03:56:40|32.79|32.59|32.8|32.6|32.8|32.6|32.79|32.59|4
1722916620000|2024-08-06 03:57:00|32.81|32.61|32.8|32.6|32.81|32.61|32.8|32.6|4
1722916630000|2024-08-06 03:57:10|32.81|32.61|32.8|32.6|32.81|32.61|32.79|32.59|6
1722916640000|2024-08-06 03:57:20|32.79|32.59|32.78|32.58|32.79|32.59|32.78|32.58|2
1722916650000|2024-08-06 03:57:30|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1722916660000|2024-08-06 03:57:40|32.78|32.58|32.78|32.58|32.79|32.59|32.78|32.58|3
1722916690000|2024-08-06 03:58:10|32.77|32.57|32.75|32.55|32.78|32.58|32.74|32.54|7
1722916700000|2024-08-06 03:58:20|32.74|32.54|32.74|32.54|32.74|32.54|32.73|32.53|3
1722916710000|2024-08-06 03:58:30|32.73|32.53|32.73|32.53|32.74|32.54|32.73|32.53|7
1722916720000|2024-08-06 03:58:40|32.74|32.54|32.76|32.56|32.76|32.56|32.74|32.54|3
1722916730000|2024-08-06 03:58:50|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|2
1722916740000|2024-08-06 03:59:00|32.72|32.52|32.72|32.52|32.73|32.53|32.72|32.52|3
1722916750000|2024-08-06 03:59:10|32.71|32.51|32.69|32.49|32.71|32.51|32.69|32.49|13
1722916760000|2024-08-06 03:59:20|32.7|32.5|32.68|32.48|32.7|32.5|32.68|32.48|4
1722916770000|2024-08-06 03:59:30|32.69|32.49|32.68|32.48|32.7|32.5|32.68|32.48|10
1722916780000|2024-08-06 03:59:40|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|2
1722916790000|2024-08-06 03:59:50|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1722916800000|2024-08-06 04:00:00|32.68|32.48|32.66|32.46|32.68|32.48|32.66|32.46|11
1722916810000|2024-08-06 04:00:10|32.65|32.45|32.68|32.48|32.68|32.48|32.65|32.45|15
1722916820000|2024-08-06 04:00:20|32.67|32.47|32.69|32.49|32.7|32.5|32.67|32.47|11
1722916830000|2024-08-06 04:00:30|32.7|32.5|32.7|32.5|32.7|32.5|32.69|32.49|7
1722916840000|2024-08-06 04:00:40|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1722916850000|2024-08-06 04:00:50|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|2
1722916860000|2024-08-06 04:01:00|32.7|32.5|32.68|32.48|32.7|32.5|32.68|32.48|2
1722916870000|2024-08-06 04:01:10|32.67|32.47|32.65|32.45|32.67|32.47|32.65|32.45|3
1722916880000|2024-08-06 04:01:20|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|10
1722916890000|2024-08-06 04:01:30|32.64|32.44|32.63|32.43|32.65|32.45|32.63|32.43|6
1722916900000|2024-08-06 04:01:40|32.64|32.44|32.63|32.43|32.65|32.45|32.63|32.43|13
1722916910000|2024-08-06 04:01:50|32.62|32.42|32.62|32.42|32.63|32.43|32.62|32.42|3
1722916920000|2024-08-06 04:02:00|32.61|32.41|32.57|32.37|32.62|32.42|32.57|32.37|11
1722916930000|2024-08-06 04:02:10|32.58|32.38|32.57|32.37|32.59|32.39|32.56|32.36|11
1722916940000|2024-08-06 04:02:20|32.58|32.38|32.58|32.38|32.59|32.39|32.57|32.37|11
1722916950000|2024-08-06 04:02:30|32.59|32.39|32.6|32.4|32.61|32.41|32.59|32.39|8
1722916960000|2024-08-06 04:02:40|32.61|32.41|32.6|32.4|32.61|32.41|32.59|32.39|4
1722916970000|2024-08-06 04:02:50|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1722916980000|2024-08-06 04:03:00|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|6
1722916990000|2024-08-06 04:03:10|32.62|32.42|32.62|32.42|32.63|32.43|32.61|32.41|7
1722917000000|2024-08-06 04:03:20|32.61|32.41|32.59|32.39|32.62|32.42|32.59|32.39|5
1722917010000|2024-08-06 04:03:30|32.58|32.38|32.57|32.37|32.59|32.39|32.56|32.36|12
1722917020000|2024-08-06 04:03:40|32.56|32.36|32.56|32.36|32.57|32.37|32.55|32.35|7
1722917030000|2024-08-06 04:03:50|32.57|32.37|32.58|32.38|32.58|32.38|32.56|32.36|3
1722917040000|2024-08-06 04:04:00|32.59|32.39|32.56|32.36|32.6|32.4|32.55|32.35|14
1722917050000|2024-08-06 04:04:10|32.55|32.35|32.57|32.37|32.58|32.38|32.55|32.35|10
1722917060000|2024-08-06 04:04:20|32.58|32.38|32.56|32.36|32.58|32.38|32.55|32.35|14
1722917070000|2024-08-06 04:04:30|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|8
1722917080000|2024-08-06 04:04:40|32.55|32.35|32.58|32.38|32.58|32.38|32.55|32.35|12
1722917090000|2024-08-06 04:04:50|32.57|32.37|32.59|32.39|32.59|32.39|32.57|32.37|15
1722917100000|2024-08-06 04:05:00|32.58|32.38|32.59|32.39|32.59|32.39|32.57|32.37|6
1722917110000|2024-08-06 04:05:10|32.6|32.4|32.58|32.38|32.6|32.4|32.56|32.36|8
1722917120000|2024-08-06 04:05:20|32.57|32.37|32.59|32.39|32.6|32.4|32.57|32.37|5
1722917130000|2024-08-06 04:05:30|32.6|32.4|32.61|32.41|32.61|32.41|32.59|32.39|8
1722917140000|2024-08-06 04:05:40|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|10
1722917150000|2024-08-06 04:05:50|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|8
1722917160000|2024-08-06 04:06:00|32.62|32.42|32.58|32.38|32.62|32.42|32.58|32.38|15
1722917170000|2024-08-06 04:06:10|32.59|32.39|32.6|32.4|32.61|32.41|32.58|32.38|14
1722917180000|2024-08-06 04:06:20|32.59|32.39|32.59|32.39|32.59|32.39|32.58|32.38|5
1722917190000|2024-08-06 04:06:30|32.58|32.38|32.58|32.38|32.59|32.39|32.57|32.37|10
1722917200000|2024-08-06 04:06:40|32.59|32.39|32.6|32.4|32.61|32.41|32.58|32.38|10
1722917210000|2024-08-06 04:06:50|32.61|32.41|32.58|32.38|32.61|32.41|32.58|32.38|4
1722917220000|2024-08-06 04:07:00|32.59|32.39|32.59|32.39|32.6|32.4|32.59|32.39|3
1722917230000|2024-08-06 04:07:10|32.6|32.4|32.6|32.4|32.61|32.41|32.6|32.4|9
1722917240000|2024-08-06 04:07:20|32.61|32.41|32.61|32.41|32.61|32.41|32.6|32.4|5
1722917270000|2024-08-06 04:07:50|32.6|32.4|32.6|32.4|32.61|32.41|32.6|32.4|3
1722917280000|2024-08-06 04:08:00|32.61|32.41|32.63|32.43|32.63|32.43|32.6|32.4|7
1722917290000|2024-08-06 04:08:10|32.62|32.42|32.61|32.41|32.63|32.43|32.6|32.4|6
1722917300000|2024-08-06 04:08:20|32.6|32.4|32.61|32.41|32.61|32.41|32.59|32.39|10
1722917310000|2024-08-06 04:08:30|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|8
1722917320000|2024-08-06 04:08:40|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|10
1722917330000|2024-08-06 04:08:50|32.6|32.4|32.61|32.41|32.61|32.41|32.58|32.38|8
1722917340000|2024-08-06 04:09:00|32.6|32.4|32.61|32.41|32.61|32.41|32.59|32.39|12
1722917350000|2024-08-06 04:09:10|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1722917360000|2024-08-06 04:09:20|32.59|32.39|32.59|32.39|32.6|32.4|32.59|32.39|5
1722917370000|2024-08-06 04:09:30|32.58|32.38|32.58|32.38|32.59|32.39|32.58|32.38|3
1722917380000|2024-08-06 04:09:40|32.59|32.39|32.62|32.42|32.62|32.42|32.59|32.39|6
1722917390000|2024-08-06 04:09:50|32.63|32.43|32.63|32.43|32.63|32.43|32.62|32.42|3
1722917400000|2024-08-06 04:10:00|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1722917420000|2024-08-06 04:10:20|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|2
1722917430000|2024-08-06 04:10:30|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|2
1722917440000|2024-08-06 04:10:40|32.69|32.49|32.71|32.51|32.71|32.51|32.69|32.49|3
1722917450000|2024-08-06 04:10:50|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1722917460000|2024-08-06 04:11:00|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1722917470000|2024-08-06 04:11:10|32.7|32.5|32.72|32.52|32.72|32.52|32.7|32.5|3
1722917510000|2024-08-06 04:11:50|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1722917520000|2024-08-06 04:12:00|32.73|32.53|32.72|32.52|32.74|32.54|32.72|32.52|10
1722917530000|2024-08-06 04:12:10|32.73|32.53|32.74|32.54|32.74|32.54|32.72|32.52|4
1722917540000|2024-08-06 04:12:20|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1722917560000|2024-08-06 04:12:40|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1722917570000|2024-08-06 04:12:50|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1722917590000|2024-08-06 04:13:10|32.72|32.52|32.71|32.51|32.72|32.52|32.71|32.51|2
1722917600000|2024-08-06 04:13:20|32.7|32.5|32.72|32.52|32.72|32.52|32.7|32.5|7
1722917610000|2024-08-06 04:13:30|32.73|32.53|32.73|32.53|32.73|32.53|32.72|32.52|3
1722917620000|2024-08-06 04:13:40|32.74|32.54|32.75|32.55|32.75|32.55|32.74|32.54|2
1722917670000|2024-08-06 04:14:30|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|2
1722917680000|2024-08-06 04:14:40|32.76|32.56|32.78|32.58|32.78|32.58|32.76|32.56|2
1722917690000|2024-08-06 04:14:50|32.77|32.57|32.79|32.59|32.79|32.59|32.77|32.57|5
1722917700000|2024-08-06 04:15:00|32.78|32.58|32.77|32.57|32.79|32.59|32.77|32.57|8
1722917710000|2024-08-06 04:15:10|32.76|32.56|32.74|32.54|32.77|32.57|32.74|32.54|9
1722917720000|2024-08-06 04:15:20|32.75|32.55|32.76|32.56|32.76|32.56|32.74|32.54|4
1722917730000|2024-08-06 04:15:30|32.75|32.55|32.77|32.57|32.77|32.57|32.75|32.55|7
1722917740000|2024-08-06 04:15:40|32.76|32.56|32.78|32.58|32.79|32.59|32.76|32.56|9
1722917750000|2024-08-06 04:15:50|32.79|32.59|32.78|32.58|32.79|32.59|32.78|32.58|8
1722917760000|2024-08-06 04:16:00|32.79|32.59|32.78|32.58|32.79|32.59|32.78|32.58|6
1722917770000|2024-08-06 04:16:10|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1722917780000|2024-08-06 04:16:20|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|8
1722917790000|2024-08-06 04:16:30|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1722917800000|2024-08-06 04:16:40|32.79|32.59|32.79|32.59|32.79|32.59|32.78|32.58|5
1722917810000|2024-08-06 04:16:50|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|4
1722917820000|2024-08-06 04:17:00|32.78|32.58|32.78|32.58|32.79|32.59|32.78|32.58|3
1722917830000|2024-08-06 04:17:10|32.79|32.59|32.77|32.57|32.79|32.59|32.77|32.57|3
1722917840000|2024-08-06 04:17:20|32.78|32.58|32.8|32.6|32.8|32.6|32.77|32.57|11
1722917850000|2024-08-06 04:17:30|32.79|32.59|32.79|32.59|32.8|32.6|32.79|32.59|5
1722917860000|2024-08-06 04:17:40|32.8|32.6|32.8|32.6|32.8|32.6|32.79|32.59|5
1722917870000|2024-08-06 04:17:50|32.81|32.61|32.8|32.6|32.81|32.61|32.8|32.6|2
1722917880000|2024-08-06 04:18:00|32.81|32.61|32.79|32.59|32.81|32.61|32.79|32.59|5
1722917890000|2024-08-06 04:18:10|32.78|32.58|32.78|32.58|32.79|32.59|32.78|32.58|9
1722917900000|2024-08-06 04:18:20|32.79|32.59|32.79|32.59|32.8|32.6|32.79|32.59|3
1722917910000|2024-08-06 04:18:30|32.8|32.6|32.8|32.6|32.8|32.6|32.79|32.59|5
1722917920000|2024-08-06 04:18:40|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|2
1722917930000|2024-08-06 04:18:50|32.78|32.58|32.79|32.59|32.8|32.6|32.78|32.58|4
1722917940000|2024-08-06 04:19:00|32.8|32.6|32.79|32.59|32.8|32.6|32.78|32.58|6
1722917950000|2024-08-06 04:19:10|32.78|32.58|32.78|32.58|32.78|32.58|32.77|32.57|9
1722917960000|2024-08-06 04:19:20|32.77|32.57|32.75|32.55|32.78|32.58|32.73|32.53|13
1722917970000|2024-08-06 04:19:30|32.74|32.54|32.76|32.56|32.76|32.56|32.73|32.53|4
1722917980000|2024-08-06 04:19:40|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|2
1722917990000|2024-08-06 04:19:50|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|8
1722918000000|2024-08-06 04:20:00|32.75|32.55|32.75|32.55|32.76|32.56|32.75|32.55|5
1722918010000|2024-08-06 04:20:10|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1722918020000|2024-08-06 04:20:20|32.74|32.54|32.74|32.54|32.74|32.54|32.73|32.53|3
1722918030000|2024-08-06 04:20:30|32.75|32.55|32.77|32.57|32.77|32.57|32.75|32.55|5
1722918040000|2024-08-06 04:20:40|32.76|32.56|32.76|32.56|32.77|32.57|32.76|32.56|9
1722918050000|2024-08-06 04:20:50|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|8
1722918060000|2024-08-06 04:21:00|32.77|32.57|32.76|32.56|32.77|32.57|32.76|32.56|2
1722918070000|2024-08-06 04:21:10|32.77|32.57|32.78|32.58|32.79|32.59|32.76|32.56|10
1722918080000|2024-08-06 04:21:20|32.79|32.59|32.77|32.57|32.79|32.59|32.77|32.57|5
1722918090000|2024-08-06 04:21:30|32.76|32.56|32.76|32.56|32.77|32.57|32.76|32.56|3
1722918100000|2024-08-06 04:21:40|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|10
1722918110000|2024-08-06 04:21:50|32.75|32.55|32.74|32.54|32.76|32.56|32.74|32.54|10
1722918120000|2024-08-06 04:22:00|32.73|32.53|32.72|32.52|32.74|32.54|32.72|32.52|8
1722918140000|2024-08-06 04:22:20|32.71|32.51|32.72|32.52|32.72|32.52|32.7|32.5|8
1722918150000|2024-08-06 04:22:30|32.71|32.51|32.69|32.49|32.72|32.52|32.69|32.49|11
1722918160000|2024-08-06 04:22:40|32.7|32.5|32.68|32.48|32.7|32.5|32.67|32.47|9
1722918170000|2024-08-06 04:22:50|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|8
1722918180000|2024-08-06 04:23:00|32.67|32.47|32.66|32.46|32.68|32.48|32.66|32.46|8
1722918190000|2024-08-06 04:23:10|32.67|32.47|32.71|32.51|32.71|32.51|32.67|32.47|7
1722918200000|2024-08-06 04:23:20|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|2
1722918210000|2024-08-06 04:23:30|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|2
1722918220000|2024-08-06 04:23:40|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1722918230000|2024-08-06 04:23:50|32.73|32.53|32.72|32.52|32.73|32.53|32.72|32.52|4
1722918240000|2024-08-06 04:24:00|32.73|32.53|32.73|32.53|32.73|32.53|32.72|32.52|11
1722918250000|2024-08-06 04:24:10|32.74|32.54|32.74|32.54|32.74|32.54|32.73|32.53|3
1722918260000|2024-08-06 04:24:20|32.75|32.55|32.75|32.55|32.75|32.55|32.74|32.54|5
1722918270000|2024-08-06 04:24:30|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|2
1722918280000|2024-08-06 04:24:40|32.72|32.52|32.74|32.54|32.74|32.54|32.72|32.52|5
1722918290000|2024-08-06 04:24:50|32.73|32.53|32.74|32.54|32.75|32.55|32.73|32.53|8
1722918300000|2024-08-06 04:25:00|32.75|32.55|32.74|32.54|32.75|32.55|32.73|32.53|4
1722918310000|2024-08-06 04:25:10|32.73|32.53|32.76|32.56|32.76|32.56|32.73|32.53|8
1722918320000|2024-08-06 04:25:20|32.75|32.55|32.77|32.57|32.77|32.57|32.75|32.55|5
1722918330000|2024-08-06 04:25:30|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1722918340000|2024-08-06 04:25:40|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1722918360000|2024-08-06 04:26:00|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1722918370000|2024-08-06 04:26:10|32.77|32.57|32.79|32.59|32.79|32.59|32.76|32.56|10
1722918380000|2024-08-06 04:26:20|32.78|32.58|32.77|32.57|32.78|32.58|32.76|32.56|10
1722918390000|2024-08-06 04:26:30|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|2
1722918400000|2024-08-06 04:26:40|32.76|32.56|32.75|32.55|32.76|32.56|32.75|32.55|6
1722918410000|2024-08-06 04:26:50|32.76|32.56|32.77|32.57|32.77|32.57|32.75|32.55|6
1722918420000|2024-08-06 04:27:00|32.78|32.58|32.76|32.56|32.78|32.58|32.76|32.56|5
1722918440000|2024-08-06 04:27:20|32.75|32.55|32.74|32.54|32.75|32.55|32.73|32.53|4
1722918450000|2024-08-06 04:27:30|32.73|32.53|32.73|32.53|32.73|32.53|32.72|32.52|7
1722918460000|2024-08-06 04:27:40|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1722918480000|2024-08-06 04:28:00|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1722918510000|2024-08-06 04:28:30|32.77|32.57|32.78|32.58|32.79|32.59|32.77|32.57|4
1722918520000|2024-08-06 04:28:40|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1722918530000|2024-08-06 04:28:50|32.78|32.58|32.77|32.57|32.78|32.58|32.77|32.57|2
1722918550000|2024-08-06 04:29:10|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1722918570000|2024-08-06 04:29:30|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1722918580000|2024-08-06 04:29:40|32.8|32.6|32.82|32.62|32.82|32.62|32.79|32.59|5
1722918590000|2024-08-06 04:29:50|32.81|32.61|32.82|32.62|32.82|32.62|32.81|32.61|2
1722918600000|2024-08-06 04:30:00|32.83|32.63|32.81|32.61|32.83|32.63|32.81|32.61|11
1722918610000|2024-08-06 04:30:10|32.82|32.62|32.82|32.62|32.83|32.63|32.81|32.61|7
1722918620000|2024-08-06 04:30:20|32.81|32.61|32.83|32.63|32.83|32.63|32.81|32.61|7
1722918630000|2024-08-06 04:30:30|32.82|32.62|32.81|32.61|32.82|32.62|32.81|32.61|2
1722918640000|2024-08-06 04:30:40|32.8|32.6|32.81|32.61|32.81|32.61|32.8|32.6|2
1722918650000|2024-08-06 04:30:50|32.82|32.62|32.82|32.62|32.82|32.62|32.81|32.61|3
1722918660000|2024-08-06 04:31:00|32.81|32.61|32.79|32.59|32.82|32.62|32.79|32.59|4
1722918670000|2024-08-06 04:31:10|32.78|32.58|32.77|32.57|32.78|32.58|32.77|32.57|6
1722918680000|2024-08-06 04:31:20|32.76|32.56|32.75|32.55|32.76|32.56|32.75|32.55|10
1722918690000|2024-08-06 04:31:30|32.76|32.56|32.78|32.58|32.78|32.58|32.76|32.56|3
1722918700000|2024-08-06 04:31:40|32.77|32.57|32.79|32.59|32.79|32.59|32.77|32.57|4
1722918710000|2024-08-06 04:31:50|32.8|32.6|32.81|32.61|32.81|32.61|32.8|32.6|2
1722918730000|2024-08-06 04:32:10|32.82|32.62|32.81|32.61|32.82|32.62|32.81|32.61|4
1722918740000|2024-08-06 04:32:20|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1722918750000|2024-08-06 04:32:30|32.81|32.61|32.82|32.62|32.82|32.62|32.81|32.61|2
1722918760000|2024-08-06 04:32:40|32.83|32.63|32.84|32.64|32.84|32.64|32.83|32.63|2
1722918770000|2024-08-06 04:32:50|32.83|32.63|32.85|32.65|32.85|32.65|32.83|32.63|5
1722918780000|2024-08-06 04:33:00|32.84|32.64|32.87|32.67|32.87|32.67|32.84|32.64|5
1722918790000|2024-08-06 04:33:10|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1722918800000|2024-08-06 04:33:20|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|2
1722918820000|2024-08-06 04:33:40|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1722918840000|2024-08-06 04:34:00|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1722918850000|2024-08-06 04:34:10|32.88|32.68|32.88|32.68|32.88|32.68|32.87|32.67|3
1722918860000|2024-08-06 04:34:20|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|2
1722918870000|2024-08-06 04:34:30|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|4
1722918880000|2024-08-06 04:34:40|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|6
1722918890000|2024-08-06 04:34:50|32.87|32.67|32.87|32.67|32.88|32.68|32.87|32.67|5
1722918900000|2024-08-06 04:35:00|32.86|32.66|32.83|32.63|32.87|32.67|32.83|32.63|9
1722918910000|2024-08-06 04:35:10|32.82|32.62|32.82|32.62|32.83|32.63|32.81|32.61|9
1722918920000|2024-08-06 04:35:20|32.81|32.61|32.81|32.61|32.82|32.62|32.81|32.61|5
1722918930000|2024-08-06 04:35:30|32.8|32.6|32.82|32.62|32.83|32.63|32.8|32.6|15
1722918940000|2024-08-06 04:35:40|32.81|32.61|32.81|32.61|32.82|32.62|32.81|32.61|9
1722918950000|2024-08-06 04:35:50|32.82|32.62|32.8|32.6|32.82|32.62|32.79|32.59|6
1722918960000|2024-08-06 04:36:00|32.79|32.59|32.8|32.6|32.81|32.61|32.79|32.59|10
1722918970000|2024-08-06 04:36:10|32.79|32.59|32.81|32.61|32.81|32.61|32.77|32.57|9
1722918980000|2024-08-06 04:36:20|32.8|32.6|32.8|32.6|32.82|32.62|32.8|32.6|9
1722918990000|2024-08-06 04:36:30|32.81|32.61|32.81|32.61|32.81|32.61|32.8|32.6|5
1722919000000|2024-08-06 04:36:40|32.8|32.6|32.78|32.58|32.8|32.6|32.78|32.58|5
1722919010000|2024-08-06 04:36:50|32.77|32.57|32.77|32.57|32.78|32.58|32.76|32.56|7
1722919020000|2024-08-06 04:37:00|32.76|32.56|32.73|32.53|32.76|32.56|32.73|32.53|5
1722919030000|2024-08-06 04:37:10|32.74|32.54|32.72|32.52|32.74|32.54|32.7|32.5|13
1722919040000|2024-08-06 04:37:20|32.71|32.51|32.71|32.51|32.71|32.51|32.69|32.49|7
1722919050000|2024-08-06 04:37:30|32.7|32.5|32.74|32.54|32.74|32.54|32.7|32.5|5
1722919060000|2024-08-06 04:37:40|32.73|32.53|32.7|32.5|32.73|32.53|32.7|32.5|10
1722919070000|2024-08-06 04:37:50|32.71|32.51|32.71|32.51|32.71|32.51|32.7|32.5|5
1722919080000|2024-08-06 04:38:00|32.7|32.5|32.72|32.52|32.72|32.52|32.7|32.5|7
1722919090000|2024-08-06 04:38:10|32.74|32.54|32.75|32.55|32.75|32.55|32.73|32.53|12
1722919100000|2024-08-06 04:38:20|32.74|32.54|32.75|32.55|32.76|32.56|32.74|32.54|12
1722919110000|2024-08-06 04:38:30|32.76|32.56|32.76|32.56|32.78|32.58|32.76|32.56|7
1722919120000|2024-08-06 04:38:40|32.77|32.57|32.76|32.56|32.77|32.57|32.74|32.54|8
1722919130000|2024-08-06 04:38:50|32.77|32.57|32.76|32.56|32.77|32.57|32.76|32.56|8
1722919140000|2024-08-06 04:39:00|32.77|32.57|32.77|32.57|32.78|32.58|32.76|32.56|7
1722919150000|2024-08-06 04:39:10|32.78|32.58|32.76|32.56|32.78|32.58|32.75|32.55|9
1722919160000|2024-08-06 04:39:20|32.75|32.55|32.81|32.61|32.81|32.61|32.75|32.55|8
1722919170000|2024-08-06 04:39:30|32.8|32.6|32.8|32.6|32.8|32.6|32.79|32.59|3
1722919180000|2024-08-06 04:39:40|32.79|32.59|32.8|32.6|32.81|32.61|32.79|32.59|6
1722919190000|2024-08-06 04:39:50|32.81|32.61|32.8|32.6|32.81|32.61|32.8|32.6|6
1722919200000|2024-08-06 04:40:00|32.79|32.59|32.79|32.59|32.8|32.6|32.77|32.57|11
1722919210000|2024-08-06 04:40:10|32.78|32.58|32.77|32.57|32.78|32.58|32.77|32.57|2
1722919220000|2024-08-06 04:40:20|32.78|32.58|32.81|32.61|32.81|32.61|32.78|32.58|8
1722919230000|2024-08-06 04:40:30|32.82|32.62|32.81|32.61|32.83|32.63|32.81|32.61|6
1722919240000|2024-08-06 04:40:40|32.82|32.62|32.81|32.61|32.82|32.62|32.8|32.6|12
1722919250000|2024-08-06 04:40:50|32.8|32.6|32.8|32.6|32.81|32.61|32.8|32.6|3
1722919260000|2024-08-06 04:41:00|32.81|32.61|32.8|32.6|32.81|32.61|32.79|32.59|4
1722919270000|2024-08-06 04:41:10|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1722919280000|2024-08-06 04:41:20|32.8|32.6|32.81|32.61|32.81|32.61|32.79|32.59|4
1722919290000|2024-08-06 04:41:30|32.8|32.6|32.8|32.6|32.81|32.61|32.8|32.6|3
1722919300000|2024-08-06 04:41:40|32.79|32.59|32.79|32.59|32.81|32.61|32.79|32.59|7
1722919310000|2024-08-06 04:41:50|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|4
1722919320000|2024-08-06 04:42:00|32.78|32.58|32.8|32.6|32.8|32.6|32.78|32.58|5
1722919330000|2024-08-06 04:42:10|32.81|32.61|32.82|32.62|32.82|32.62|32.8|32.6|10
1722919340000|2024-08-06 04:42:20|32.81|32.61|32.81|32.61|32.81|32.61|32.8|32.6|3
1722919350000|2024-08-06 04:42:30|32.8|32.6|32.78|32.58|32.8|32.6|32.78|32.58|5
1722919360000|2024-08-06 04:42:40|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1722919370000|2024-08-06 04:42:50|32.78|32.58|32.79|32.59|32.8|32.6|32.78|32.58|10
1722919380000|2024-08-06 04:43:00|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|4
1722919390000|2024-08-06 04:43:10|32.78|32.58|32.75|32.55|32.78|32.58|32.75|32.55|4
1722919400000|2024-08-06 04:43:20|32.76|32.56|32.76|32.56|32.77|32.57|32.76|32.56|7
1722919410000|2024-08-06 04:43:30|32.75|32.55|32.75|32.55|32.76|32.56|32.75|32.55|3
1722919420000|2024-08-06 04:43:40|32.76|32.56|32.75|32.55|32.76|32.56|32.75|32.55|2
1722919440000|2024-08-06 04:44:00|32.74|32.54|32.75|32.55|32.75|32.55|32.73|32.53|6
1722919450000|2024-08-06 04:44:10|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|4
1722919460000|2024-08-06 04:44:20|32.72|32.52|32.73|32.53|32.73|32.53|32.71|32.51|6
1722919470000|2024-08-06 04:44:30|32.72|32.52|32.69|32.49|32.72|32.52|32.69|32.49|4
1722919480000|2024-08-06 04:44:40|32.7|32.5|32.7|32.5|32.7|32.5|32.69|32.49|3
1722919490000|2024-08-06 04:44:50|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|4
1722919500000|2024-08-06 04:45:00|32.71|32.51|32.75|32.55|32.75|32.55|32.7|32.5|13
1722919510000|2024-08-06 04:45:10|32.74|32.54|32.72|32.52|32.76|32.56|32.72|32.52|14
1722919520000|2024-08-06 04:45:20|32.73|32.53|32.7|32.5|32.73|32.53|32.7|32.5|4
1722919530000|2024-08-06 04:45:30|32.71|32.51|32.69|32.49|32.71|32.51|32.68|32.48|7
1722919540000|2024-08-06 04:45:40|32.68|32.48|32.7|32.5|32.71|32.51|32.68|32.48|7
1722919550000|2024-08-06 04:45:50|32.71|32.51|32.72|32.52|32.72|32.52|32.7|32.5|8
1722919560000|2024-08-06 04:46:00|32.71|32.51|32.69|32.49|32.71|32.51|32.68|32.48|7
1722919570000|2024-08-06 04:46:10|32.68|32.48|32.68|32.48|32.69|32.49|32.67|32.47|5
1722919580000|2024-08-06 04:46:20|32.67|32.47|32.66|32.46|32.67|32.47|32.66|32.46|10
1722919590000|2024-08-06 04:46:30|32.67|32.47|32.67|32.47|32.68|32.48|32.66|32.46|7
1722919600000|2024-08-06 04:46:40|32.66|32.46|32.65|32.45|32.67|32.47|32.64|32.44|7
1722919610000|2024-08-06 04:46:50|32.64|32.44|32.63|32.43|32.65|32.45|32.62|32.42|5
1722919620000|2024-08-06 04:47:00|32.64|32.44|32.62|32.42|32.64|32.44|32.62|32.42|15
1722919630000|2024-08-06 04:47:10|32.61|32.41|32.63|32.43|32.63|32.43|32.6|32.4|5
1722919640000|2024-08-06 04:47:20|32.64|32.44|32.65|32.45|32.66|32.46|32.64|32.44|10
1722919650000|2024-08-06 04:47:30|32.64|32.44|32.64|32.44|32.66|32.46|32.64|32.44|15
1722919660000|2024-08-06 04:47:40|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|6
1722919670000|2024-08-06 04:47:50|32.65|32.45|32.72|32.52|32.73|32.53|32.65|32.45|16
1722919680000|2024-08-06 04:48:00|32.71|32.51|32.68|32.48|32.74|32.54|32.68|32.48|11
1722919690000|2024-08-06 04:48:10|32.67|32.47|32.68|32.48|32.68|32.48|32.66|32.46|12
1722919700000|2024-08-06 04:48:20|32.69|32.49|32.67|32.47|32.69|32.49|32.66|32.46|12
1722919710000|2024-08-06 04:48:30|32.69|32.49|32.67|32.47|32.69|32.49|32.67|32.47|9
1722919720000|2024-08-06 04:48:40|32.68|32.48|32.71|32.51|32.71|32.51|32.67|32.47|7
1722919730000|2024-08-06 04:48:50|32.7|32.5|32.71|32.51|32.71|32.51|32.69|32.49|4
1722919740000|2024-08-06 04:49:00|32.72|32.52|32.7|32.5|32.74|32.54|32.7|32.5|11
1722919760000|2024-08-06 04:49:20|32.69|32.49|32.69|32.49|32.72|32.52|32.69|32.49|9
1722919770000|2024-08-06 04:49:30|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|6
1722919780000|2024-08-06 04:49:40|32.72|32.52|32.74|32.54|32.74|32.54|32.72|32.52|2
1722919790000|2024-08-06 04:49:50|32.73|32.53|32.76|32.56|32.76|32.56|32.73|32.53|7
1722919800000|2024-08-06 04:50:00|32.77|32.57|32.77|32.57|32.77|32.57|32.76|32.56|5
1722919810000|2024-08-06 04:50:10|32.76|32.56|32.76|32.56|32.76|32.56|32.75|32.55|3
1722919820000|2024-08-06 04:50:20|32.77|32.57|32.75|32.55|32.77|32.57|32.75|32.55|7
1722919830000|2024-08-06 04:50:30|32.74|32.54|32.74|32.54|32.74|32.54|32.73|32.53|11
1722919840000|2024-08-06 04:50:40|32.73|32.53|32.72|32.52|32.73|32.53|32.71|32.51|11
1722919860000|2024-08-06 04:51:00|32.73|32.53|32.72|32.52|32.73|32.53|32.71|32.51|10
1722919870000|2024-08-06 04:51:10|32.71|32.51|32.72|32.52|32.73|32.53|32.71|32.51|6
1722919880000|2024-08-06 04:51:20|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|8
1722919890000|2024-08-06 04:51:30|32.73|32.53|32.75|32.55|32.75|32.55|32.73|32.53|5
1722919900000|2024-08-06 04:51:40|32.74|32.54|32.73|32.53|32.75|32.55|32.73|32.53|10
1722919910000|2024-08-06 04:51:50|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1722919920000|2024-08-06 04:52:00|32.73|32.53|32.75|32.55|32.76|32.56|32.73|32.53|11
1722919930000|2024-08-06 04:52:10|32.74|32.54|32.74|32.54|32.74|32.54|32.72|32.52|14
1722919940000|2024-08-06 04:52:20|32.73|32.53|32.77|32.57|32.77|32.57|32.73|32.53|13
1722919960000|2024-08-06 04:52:40|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1722919970000|2024-08-06 04:52:50|32.79|32.59|32.82|32.62|32.82|32.62|32.79|32.59|2
1722919980000|2024-08-06 04:53:00|32.8|32.6|32.83|32.63|32.83|32.63|32.8|32.6|9
1722919990000|2024-08-06 04:53:10|32.82|32.62|32.83|32.63|32.83|32.63|32.82|32.62|2
1722920000000|2024-08-06 04:53:20|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1722920010000|2024-08-06 04:53:30|32.85|32.65|32.88|32.68|32.88|32.68|32.85|32.65|7
1722920020000|2024-08-06 04:53:40|32.87|32.67|32.86|32.66|32.89|32.69|32.85|32.65|12
1722920030000|2024-08-06 04:53:50|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|14
1722920040000|2024-08-06 04:54:00|32.85|32.65|32.88|32.68|32.88|32.68|32.85|32.65|14
1722920050000|2024-08-06 04:54:10|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|4
1722920060000|2024-08-06 04:54:20|32.89|32.69|32.87|32.67|32.89|32.69|32.87|32.67|5
1722920070000|2024-08-06 04:54:30|32.88|32.68|32.87|32.67|32.89|32.69|32.87|32.67|8
1722920080000|2024-08-06 04:54:40|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|6
1722920090000|2024-08-06 04:54:50|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|12
1722920100000|2024-08-06 04:55:00|32.86|32.66|32.82|32.62|32.86|32.66|32.82|32.62|7
1722920110000|2024-08-06 04:55:10|32.83|32.63|32.83|32.63|32.83|32.63|32.81|32.61|5
1722920120000|2024-08-06 04:55:20|32.82|32.62|32.84|32.64|32.85|32.65|32.82|32.62|9
1722920130000|2024-08-06 04:55:30|32.85|32.65|32.83|32.63|32.85|32.65|32.83|32.63|7
1722920140000|2024-08-06 04:55:40|32.82|32.62|32.83|32.63|32.83|32.63|32.8|32.6|6
1722920150000|2024-08-06 04:55:50|32.82|32.62|32.82|32.62|32.82|32.62|32.81|32.61|3
1722920160000|2024-08-06 04:56:00|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|2
1722920170000|2024-08-06 04:56:10|32.81|32.61|32.82|32.62|32.82|32.62|32.81|32.61|2
1722920180000|2024-08-06 04:56:20|32.83|32.63|32.82|32.62|32.83|32.63|32.81|32.61|8
1722920190000|2024-08-06 04:56:30|32.81|32.61|32.8|32.6|32.81|32.61|32.8|32.6|2
1722920200000|2024-08-06 04:56:40|32.81|32.61|32.8|32.6|32.81|32.61|32.8|32.6|2
1722920210000|2024-08-06 04:56:50|32.81|32.61|32.82|32.62|32.83|32.63|32.8|32.6|10
1722920220000|2024-08-06 04:57:00|32.83|32.63|32.85|32.65|32.85|32.65|32.82|32.62|6
1722920230000|2024-08-06 04:57:10|32.84|32.64|32.86|32.66|32.86|32.66|32.84|32.64|3
1722920240000|2024-08-06 04:57:20|32.87|32.67|32.88|32.68|32.89|32.69|32.87|32.67|4
1722920250000|2024-08-06 04:57:30|32.89|32.69|32.86|32.66|32.89|32.69|32.86|32.66|4
1722920260000|2024-08-06 04:57:40|32.85|32.65|32.84|32.64|32.85|32.65|32.83|32.63|4
1722920270000|2024-08-06 04:57:50|32.83|32.63|32.85|32.65|32.85|32.65|32.83|32.63|5
1722920280000|2024-08-06 04:58:00|32.84|32.64|32.84|32.64|32.84|32.64|32.83|32.63|5
1722920290000|2024-08-06 04:58:10|32.83|32.63|32.81|32.61|32.83|32.63|32.81|32.61|7
1722920300000|2024-08-06 04:58:20|32.82|32.62|32.84|32.64|32.84|32.64|32.82|32.62|5
1722920310000|2024-08-06 04:58:30|32.83|32.63|32.84|32.64|32.84|32.64|32.83|32.63|12
1722920320000|2024-08-06 04:58:40|32.85|32.65|32.85|32.65|32.85|32.65|32.84|32.64|11
1722920330000|2024-08-06 04:58:50|32.84|32.64|32.86|32.66|32.86|32.66|32.84|32.64|5
1722920340000|2024-08-06 04:59:00|32.85|32.65|32.85|32.65|32.86|32.66|32.85|32.65|7
1722920350000|2024-08-06 04:59:10|32.84|32.64|32.85|32.65|32.86|32.66|32.84|32.64|12
1722920360000|2024-08-06 04:59:20|32.86|32.66|32.86|32.66|32.86|32.66|32.85|32.65|9
1722920370000|2024-08-06 04:59:30|32.85|32.65|32.85|32.65|32.86|32.66|32.84|32.64|7
1722920400000|2024-08-06 05:00:00|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1722920410000|2024-08-06 05:00:10|32.85|32.65|32.88|32.68|32.88|32.68|32.85|32.65|7
1722920420000|2024-08-06 05:00:20|32.89|32.69|32.89|32.69|32.89|32.69|32.88|32.68|5
1722920430000|2024-08-06 05:00:30|32.88|32.68|32.88|32.68|32.89|32.69|32.88|32.68|3
1722920440000|2024-08-06 05:00:40|32.89|32.69|32.89|32.69|32.89|32.69|32.88|32.68|5
1722920460000|2024-08-06 05:01:00|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1722920470000|2024-08-06 05:01:10|32.87|32.67|32.87|32.67|32.87|32.67|32.85|32.65|5
1722920480000|2024-08-06 05:01:20|32.86|32.66|32.86|32.66|32.87|32.67|32.86|32.66|3
1722920490000|2024-08-06 05:01:30|32.87|32.67|32.86|32.66|32.87|32.67|32.86|32.66|6
1722920500000|2024-08-06 05:01:40|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|4
1722920510000|2024-08-06 05:01:50|32.87|32.67|32.87|32.67|32.88|32.68|32.87|32.67|5
1722920520000|2024-08-06 05:02:00|32.86|32.66|32.86|32.66|32.87|32.67|32.86|32.66|3
1722920530000|2024-08-06 05:02:10|32.87|32.67|32.85|32.65|32.87|32.67|32.84|32.64|7
1722920540000|2024-08-06 05:02:20|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1722920550000|2024-08-06 05:02:30|32.81|32.61|32.79|32.59|32.81|32.61|32.79|32.59|5
1722920560000|2024-08-06 05:02:40|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|4
1722920570000|2024-08-06 05:02:50|32.78|32.58|32.77|32.57|32.78|32.58|32.76|32.56|6
1722920580000|2024-08-06 05:03:00|32.78|32.58|32.75|32.55|32.78|32.58|32.74|32.54|9
1722920590000|2024-08-06 05:03:10|32.74|32.54|32.76|32.56|32.77|32.57|32.74|32.54|7
1722920600000|2024-08-06 05:03:20|32.75|32.55|32.77|32.57|32.77|32.57|32.75|32.55|5
1722920610000|2024-08-06 05:03:30|32.76|32.56|32.77|32.57|32.77|32.57|32.75|32.55|4
1722920620000|2024-08-06 05:03:40|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|2
1722920630000|2024-08-06 05:03:50|32.76|32.56|32.77|32.57|32.78|32.58|32.76|32.56|4
1722920640000|2024-08-06 05:04:00|32.76|32.56|32.77|32.57|32.78|32.58|32.75|32.55|8
1722920650000|2024-08-06 05:04:10|32.78|32.58|32.79|32.59|32.8|32.6|32.78|32.58|8
1722920660000|2024-08-06 05:04:20|32.8|32.6|32.81|32.61|32.81|32.61|32.8|32.6|2
1722920670000|2024-08-06 05:04:30|32.82|32.62|32.83|32.63|32.83|32.63|32.82|32.62|4
1722920680000|2024-08-06 05:04:40|32.84|32.64|32.85|32.65|32.86|32.66|32.84|32.64|10
1722920690000|2024-08-06 05:04:50|32.84|32.64|32.83|32.63|32.85|32.65|32.83|32.63|4
1722920700000|2024-08-06 05:05:00|32.82|32.62|32.82|32.62|32.84|32.64|32.82|32.62|9
1722920710000|2024-08-06 05:05:10|32.83|32.63|32.83|32.63|32.84|32.64|32.82|32.62|7
1722920720000|2024-08-06 05:05:20|32.82|32.62|32.78|32.58|32.83|32.63|32.78|32.58|7
1722920730000|2024-08-06 05:05:30|32.79|32.59|32.79|32.59|32.79|32.59|32.78|32.58|9
1722920740000|2024-08-06 05:05:40|32.8|32.6|32.8|32.6|32.8|32.6|32.77|32.57|10
1722920750000|2024-08-06 05:05:50|32.79|32.59|32.81|32.61|32.82|32.62|32.79|32.59|11
1722920760000|2024-08-06 05:06:00|32.82|32.62|32.83|32.63|32.85|32.65|32.81|32.61|12
1722920770000|2024-08-06 05:06:10|32.82|32.62|32.8|32.6|32.83|32.63|32.8|32.6|11
1722920780000|2024-08-06 05:06:20|32.79|32.59|32.77|32.57|32.79|32.59|32.76|32.56|7
1722920790000|2024-08-06 05:06:30|32.76|32.56|32.76|32.56|32.77|32.57|32.76|32.56|9
1722920800000|2024-08-06 05:06:40|32.74|32.54|32.74|32.54|32.75|32.55|32.73|32.53|5
1722920810000|2024-08-06 05:06:50|32.73|32.53|32.75|32.55|32.75|32.55|32.73|32.53|3
1722920820000|2024-08-06 05:07:00|32.76|32.56|32.72|32.52|32.76|32.56|32.72|32.52|5
1722920830000|2024-08-06 05:07:10|32.73|32.53|32.73|32.53|32.74|32.54|32.72|32.52|7
1722920840000|2024-08-06 05:07:20|32.72|32.52|32.72|32.52|32.72|32.52|32.71|32.51|3
1722920850000|2024-08-06 05:07:30|32.73|32.53|32.74|32.54|32.75|32.55|32.73|32.53|6
1722920860000|2024-08-06 05:07:40|32.75|32.55|32.78|32.58|32.78|32.58|32.74|32.54|12
1722920870000|2024-08-06 05:07:50|32.79|32.59|32.8|32.6|32.8|32.6|32.78|32.58|8
1722920880000|2024-08-06 05:08:00|32.81|32.61|32.81|32.61|32.81|32.61|32.79|32.59|9
1722920890000|2024-08-06 05:08:10|32.82|32.62|32.83|32.63|32.83|32.63|32.81|32.61|11
1722920900000|2024-08-06 05:08:20|32.84|32.64|32.86|32.66|32.87|32.67|32.84|32.64|5
1722920910000|2024-08-06 05:08:30|32.85|32.65|32.85|32.65|32.86|32.66|32.84|32.64|7
1722920920000|2024-08-06 05:08:40|32.86|32.66|32.88|32.68|32.88|32.68|32.86|32.66|7
1722920930000|2024-08-06 05:08:50|32.87|32.67|32.87|32.67|32.88|32.68|32.86|32.66|6
1722920940000|2024-08-06 05:09:00|32.88|32.68|32.89|32.69|32.89|32.69|32.87|32.67|8
1722920950000|2024-08-06 05:09:10|32.88|32.68|32.89|32.69|32.89|32.69|32.87|32.67|10
1722920960000|2024-08-06 05:09:20|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1722920970000|2024-08-06 05:09:30|32.91|32.71|32.94|32.74|32.94|32.74|32.91|32.71|10
1722920980000|2024-08-06 05:09:40|32.93|32.73|32.91|32.71|32.94|32.74|32.91|32.71|9
1722920990000|2024-08-06 05:09:50|32.9|32.7|32.9|32.7|32.92|32.72|32.9|32.7|7
1722921000000|2024-08-06 05:10:00|32.91|32.71|32.9|32.7|32.92|32.72|32.9|32.7|12
1722921010000|2024-08-06 05:10:10|32.91|32.71|32.9|32.7|32.91|32.71|32.9|32.7|4
1722921020000|2024-08-06 05:10:20|32.91|32.71|32.89|32.69|32.91|32.71|32.89|32.69|7
1722921030000|2024-08-06 05:10:30|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1722921040000|2024-08-06 05:10:40|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|4
1722921050000|2024-08-06 05:10:50|32.87|32.67|32.87|32.67|32.88|32.68|32.87|32.67|11
1722921060000|2024-08-06 05:11:00|32.88|32.68|32.85|32.65|32.88|32.68|32.85|32.65|6
1722921070000|2024-08-06 05:11:10|32.84|32.64|32.83|32.63|32.84|32.64|32.83|32.63|2
1722921080000|2024-08-06 05:11:20|32.82|32.62|32.82|32.62|32.83|32.63|32.82|32.62|3
1722921090000|2024-08-06 05:11:30|32.81|32.61|32.77|32.57|32.81|32.61|32.77|32.57|9
1722921100000|2024-08-06 05:11:40|32.78|32.58|32.76|32.56|32.78|32.58|32.75|32.55|17
1722921110000|2024-08-06 05:11:50|32.77|32.57|32.75|32.55|32.77|32.57|32.74|32.54|9
1722921120000|2024-08-06 05:12:00|32.74|32.54|32.77|32.57|32.77|32.57|32.74|32.54|11
1722921130000|2024-08-06 05:12:10|32.76|32.56|32.77|32.57|32.78|32.58|32.76|32.56|11
1722921140000|2024-08-06 05:12:20|32.78|32.58|32.76|32.56|32.78|32.58|32.76|32.56|5
1722921150000|2024-08-06 05:12:30|32.75|32.55|32.75|32.55|32.77|32.57|32.75|32.55|11
1722921160000|2024-08-06 05:12:40|32.76|32.56|32.74|32.54|32.76|32.56|32.74|32.54|7
1722921170000|2024-08-06 05:12:50|32.73|32.53|32.72|32.52|32.73|32.53|32.71|32.51|6
1722921180000|2024-08-06 05:13:00|32.73|32.53|32.77|32.57|32.77|32.57|32.72|32.52|15
1722921190000|2024-08-06 05:13:10|32.76|32.56|32.76|32.56|32.77|32.57|32.75|32.55|7
1722921200000|2024-08-06 05:13:20|32.75|32.55|32.73|32.53|32.75|32.55|32.72|32.52|5
1722921210000|2024-08-06 05:13:30|32.72|32.52|32.74|32.54|32.74|32.54|32.72|32.52|3
1722921220000|2024-08-06 05:13:40|32.75|32.55|32.75|32.55|32.76|32.56|32.74|32.54|10
1722921230000|2024-08-06 05:13:50|32.74|32.54|32.74|32.54|32.75|32.55|32.74|32.54|5
1722921240000|2024-08-06 05:14:00|32.75|32.55|32.75|32.55|32.76|32.56|32.74|32.54|5
1722921250000|2024-08-06 05:14:10|32.76|32.56|32.76|32.56|32.77|32.57|32.75|32.55|11
1722921260000|2024-08-06 05:14:20|32.75|32.55|32.74|32.54|32.77|32.57|32.74|32.54|13
1722921270000|2024-08-06 05:14:30|32.75|32.55|32.73|32.53|32.76|32.56|32.72|32.52|11
1722921280000|2024-08-06 05:14:40|32.72|32.52|32.72|32.52|32.72|32.52|32.71|32.51|5
1722921290000|2024-08-06 05:14:50|32.73|32.53|32.75|32.55|32.75|32.55|32.73|32.53|3
1722921300000|2024-08-06 05:15:00|32.76|32.56|32.77|32.57|32.77|32.57|32.75|32.55|15
1722921310000|2024-08-06 05:15:10|32.76|32.56|32.73|32.53|32.77|32.57|32.73|32.53|14
1722921320000|2024-08-06 05:15:20|32.75|32.55|32.78|32.58|32.78|32.58|32.75|32.55|15
1722921330000|2024-08-06 05:15:30|32.77|32.57|32.78|32.58|32.8|32.6|32.77|32.57|8
1722921340000|2024-08-06 05:15:40|32.77|32.57|32.8|32.6|32.8|32.6|32.77|32.57|6
1722921350000|2024-08-06 05:15:50|32.79|32.59|32.78|32.58|32.8|32.6|32.78|32.58|10
1722921360000|2024-08-06 05:16:00|32.79|32.59|32.8|32.6|32.8|32.6|32.77|32.57|10
1722921370000|2024-08-06 05:16:10|32.79|32.59|32.77|32.57|32.8|32.6|32.77|32.57|10
1722921380000|2024-08-06 05:16:20|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|8
1722921390000|2024-08-06 05:16:30|32.78|32.58|32.78|32.58|32.79|32.59|32.77|32.57|17
1722921400000|2024-08-06 05:16:40|32.79|32.59|32.81|32.61|32.81|32.61|32.79|32.59|3
1722921410000|2024-08-06 05:16:50|32.84|32.64|32.83|32.63|32.84|32.64|32.83|32.63|2
1722921420000|2024-08-06 05:17:00|32.84|32.64|32.87|32.67|32.87|32.67|32.83|32.63|12
1722921430000|2024-08-06 05:17:10|32.86|32.66|32.84|32.64|32.86|32.66|32.83|32.63|9
1722921440000|2024-08-06 05:17:20|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|8
1722921450000|2024-08-06 05:17:30|32.83|32.63|32.84|32.64|32.86|32.66|32.83|32.63|10
1722921460000|2024-08-06 05:17:40|32.85|32.65|32.88|32.68|32.88|32.68|32.84|32.64|6
1722921470000|2024-08-06 05:17:50|32.89|32.69|32.9|32.7|32.91|32.71|32.89|32.69|6
1722921480000|2024-08-06 05:18:00|32.91|32.71|32.88|32.68|32.91|32.71|32.87|32.67|10
1722921490000|2024-08-06 05:18:10|32.87|32.67|32.87|32.67|32.88|32.68|32.87|32.67|3
1722921500000|2024-08-06 05:18:20|32.88|32.68|32.88|32.68|32.9|32.7|32.88|32.68|7
1722921510000|2024-08-06 05:18:30|32.89|32.69|32.91|32.71|32.91|32.71|32.87|32.67|9
1722921520000|2024-08-06 05:18:40|32.9|32.7|32.89|32.69|32.91|32.71|32.89|32.69|6
1722921530000|2024-08-06 05:18:50|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|2
1722921540000|2024-08-06 05:19:00|32.9|32.7|32.88|32.68|32.9|32.7|32.87|32.67|5
1722921550000|2024-08-06 05:19:10|32.87|32.67|32.86|32.66|32.88|32.68|32.86|32.66|10
1722921560000|2024-08-06 05:19:20|32.87|32.67|32.87|32.67|32.87|32.67|32.86|32.66|7
1722921570000|2024-08-06 05:19:30|32.88|32.68|32.87|32.67|32.88|32.68|32.86|32.66|8
1722921580000|2024-08-06 05:19:40|32.86|32.66|32.88|32.68|32.88|32.68|32.85|32.65|7
1722921590000|2024-08-06 05:19:50|32.87|32.67|32.87|32.67|32.88|32.68|32.86|32.66|7
1722921600000|2024-08-06 05:20:00|32.86|32.66|32.9|32.7|32.9|32.7|32.86|32.66|9
1722921610000|2024-08-06 05:20:10|32.89|32.69|32.84|32.64|32.89|32.69|32.84|32.64|10
1722921620000|2024-08-06 05:20:20|32.85|32.65|32.82|32.62|32.85|32.65|32.82|32.62|6
1722921630000|2024-08-06 05:20:30|32.81|32.61|32.81|32.61|32.82|32.62|32.79|32.59|16
1722921640000|2024-08-06 05:20:40|32.82|32.62|32.84|32.64|32.84|32.64|32.8|32.6|11
1722921650000|2024-08-06 05:20:50|32.83|32.63|32.86|32.66|32.86|32.66|32.83|32.63|8
1722921660000|2024-08-06 05:21:00|32.85|32.65|32.86|32.66|32.87|32.67|32.84|32.64|18
1722921670000|2024-08-06 05:21:10|32.85|32.65|32.87|32.67|32.87|32.67|32.83|32.63|13
1722921680000|2024-08-06 05:21:20|32.86|32.66|32.84|32.64|32.86|32.66|32.83|32.63|13
1722921690000|2024-08-06 05:21:30|32.85|32.65|32.89|32.69|32.89|32.69|32.85|32.65|6
1722921700000|2024-08-06 05:21:40|32.9|32.7|32.9|32.7|32.91|32.71|32.89|32.69|6
1722921710000|2024-08-06 05:21:50|32.91|32.71|32.92|32.72|32.92|32.72|32.9|32.7|10
1722921720000|2024-08-06 05:22:00|32.91|32.71|32.93|32.73|32.93|32.73|32.9|32.7|12
1722921730000|2024-08-06 05:22:10|32.92|32.72|32.89|32.69|32.93|32.73|32.88|32.68|14
1722921740000|2024-08-06 05:22:20|32.88|32.68|32.9|32.7|32.9|32.7|32.88|32.68|5
1722921750000|2024-08-06 05:22:30|32.91|32.71|32.91|32.71|32.92|32.72|32.9|32.7|5
1722921760000|2024-08-06 05:22:40|32.92|32.72|32.89|32.69|32.92|32.72|32.88|32.68|14
1722921770000|2024-08-06 05:22:50|32.9|32.7|32.88|32.68|32.9|32.7|32.88|32.68|5
1722921780000|2024-08-06 05:23:00|32.89|32.69|32.9|32.7|32.9|32.7|32.88|32.68|8
1722921790000|2024-08-06 05:23:10|32.89|32.69|32.88|32.68|32.9|32.7|32.88|32.68|16
1722921800000|2024-08-06 05:23:20|32.89|32.69|32.88|32.68|32.9|32.7|32.88|32.68|15
1722921810000|2024-08-06 05:23:30|32.87|32.67|32.87|32.67|32.88|32.68|32.86|32.66|5
1722921820000|2024-08-06 05:23:40|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|6
1722921830000|2024-08-06 05:23:50|32.88|32.68|32.91|32.71|32.92|32.72|32.88|32.68|14
1722921840000|2024-08-06 05:24:00|32.92|32.72|32.92|32.72|32.93|32.73|32.91|32.71|5
1722921850000|2024-08-06 05:24:10|32.91|32.71|32.91|32.71|32.92|32.72|32.9|32.7|7
1722921860000|2024-08-06 05:24:20|32.9|32.7|32.91|32.71|32.92|32.72|32.9|32.7|5
1722921870000|2024-08-06 05:24:30|32.9|32.7|32.9|32.7|32.9|32.7|32.89|32.69|3
1722921880000|2024-08-06 05:24:40|32.89|32.69|32.87|32.67|32.89|32.69|32.87|32.67|3
1722921890000|2024-08-06 05:24:50|32.86|32.66|32.86|32.66|32.86|32.66|32.85|32.65|3
1722921900000|2024-08-06 05:25:00|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|2
1722921910000|2024-08-06 05:25:10|32.89|32.69|32.87|32.67|32.89|32.69|32.85|32.65|14
1722921920000|2024-08-06 05:25:20|32.88|32.68|32.86|32.66|32.88|32.68|32.86|32.66|5
1722921930000|2024-08-06 05:25:30|32.87|32.67|32.91|32.71|32.91|32.71|32.85|32.65|11
1722921940000|2024-08-06 05:25:40|32.9|32.7|32.93|32.73|32.93|32.73|32.9|32.7|8
1722921950000|2024-08-06 05:25:50|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|2
1722921960000|2024-08-06 05:26:00|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1722921970000|2024-08-06 05:26:10|32.93|32.73|32.94|32.74|32.94|32.74|32.93|32.73|2
1722921980000|2024-08-06 05:26:20|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|2
1722921990000|2024-08-06 05:26:30|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|8
1722922000000|2024-08-06 05:26:40|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1722922010000|2024-08-06 05:26:50|32.96|32.76|32.98|32.78|32.98|32.78|32.96|32.76|5
1722922020000|2024-08-06 05:27:00|32.97|32.77|32.96|32.76|32.97|32.77|32.95|32.75|4
1722922030000|2024-08-06 05:27:10|32.95|32.75|32.92|32.72|32.95|32.75|32.92|32.72|6
1722922040000|2024-08-06 05:27:20|32.93|32.73|32.95|32.75|32.95|32.75|32.93|32.73|9
1722922050000|2024-08-06 05:27:30|32.94|32.74|32.97|32.77|32.97|32.77|32.94|32.74|8
1722922060000|2024-08-06 05:27:40|32.96|32.76|32.98|32.78|32.98|32.78|32.95|32.75|9
1722922070000|2024-08-06 05:27:50|32.99|32.79|32.98|32.78|32.99|32.79|32.98|32.78|2
1722922080000|2024-08-06 05:28:00|32.97|32.77|32.98|32.78|33|32.8|32.97|32.77|8
1722922090000|2024-08-06 05:28:10|32.99|32.79|32.98|32.78|32.99|32.79|32.97|32.77|6
1722922100000|2024-08-06 05:28:20|32.97|32.77|33|32.8|33|32.8|32.97|32.77|6
1722922110000|2024-08-06 05:28:30|32.99|32.79|32.98|32.78|32.99|32.79|32.98|32.78|4
1722922120000|2024-08-06 05:28:40|32.97|32.77|32.96|32.76|32.97|32.77|32.96|32.76|4
1722922130000|2024-08-06 05:28:50|32.97|32.77|32.97|32.77|32.98|32.78|32.97|32.77|5
1722922140000|2024-08-06 05:29:00|32.98|32.78|32.97|32.77|32.98|32.78|32.97|32.77|6
1722922150000|2024-08-06 05:29:10|32.98|32.78|32.99|32.79|32.99|32.79|32.97|32.77|4
1722922170000|2024-08-06 05:29:30|32.98|32.78|32.98|32.78|32.99|32.79|32.98|32.78|5
1722922190000|2024-08-06 05:29:50|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1722922200000|2024-08-06 05:30:00|32.97|32.77|32.94|32.74|32.97|32.77|32.92|32.72|11
1722922210000|2024-08-06 05:30:10|32.93|32.73|32.93|32.73|32.94|32.74|32.92|32.72|9
1722922220000|2024-08-06 05:30:20|32.94|32.74|32.95|32.75|32.95|32.75|32.93|32.73|4
1722922230000|2024-08-06 05:30:30|32.96|32.76|32.95|32.75|32.96|32.76|32.94|32.74|5
1722922240000|2024-08-06 05:30:40|32.94|32.74|32.97|32.77|32.97|32.77|32.94|32.74|9
1722922250000|2024-08-06 05:30:50|32.96|32.76|32.98|32.78|32.98|32.78|32.96|32.76|7
1722922260000|2024-08-06 05:31:00|32.97|32.77|32.97|32.77|32.97|32.77|32.96|32.76|3
1722922270000|2024-08-06 05:31:10|32.96|32.76|32.97|32.77|32.97|32.77|32.95|32.75|6
1722922280000|2024-08-06 05:31:20|32.96|32.76|32.95|32.75|32.96|32.76|32.95|32.75|4
1722922290000|2024-08-06 05:31:30|32.96|32.76|32.96|32.76|32.97|32.77|32.96|32.76|5
1722922300000|2024-08-06 05:31:40|32.94|32.74|32.9|32.7|32.95|32.75|32.9|32.7|8
1722922310000|2024-08-06 05:31:50|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|4
1722922320000|2024-08-06 05:32:00|32.87|32.67|32.88|32.68|32.9|32.7|32.87|32.67|9
1722922330000|2024-08-06 05:32:10|32.89|32.69|32.87|32.67|32.89|32.69|32.87|32.67|4
1722922340000|2024-08-06 05:32:20|32.88|32.68|32.9|32.7|32.91|32.71|32.88|32.68|5
1722922350000|2024-08-06 05:32:30|32.89|32.69|32.89|32.69|32.9|32.7|32.88|32.68|8
1722922360000|2024-08-06 05:32:40|32.9|32.7|32.9|32.7|32.9|32.7|32.89|32.69|3
1722922370000|2024-08-06 05:32:50|32.89|32.69|32.9|32.7|32.91|32.71|32.89|32.69|4
1722922380000|2024-08-06 05:33:00|32.91|32.71|32.91|32.71|32.92|32.72|32.9|32.7|7
1722922390000|2024-08-06 05:33:10|32.9|32.7|32.94|32.74|32.94|32.74|32.9|32.7|9
1722922400000|2024-08-06 05:33:20|32.93|32.73|32.94|32.74|32.95|32.75|32.92|32.72|6
1722922410000|2024-08-06 05:33:30|32.93|32.73|32.92|32.72|32.93|32.73|32.92|32.72|2
1722922420000|2024-08-06 05:33:40|32.93|32.73|32.93|32.73|32.95|32.75|32.93|32.73|7
1722922430000|2024-08-06 05:33:50|32.94|32.74|32.94|32.74|32.94|32.74|32.93|32.73|3
1722922440000|2024-08-06 05:34:00|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|4
1722922450000|2024-08-06 05:34:10|32.93|32.73|32.95|32.75|32.95|32.75|32.93|32.73|9
1722922460000|2024-08-06 05:34:20|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|4
1722922470000|2024-08-06 05:34:30|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|4
1722922480000|2024-08-06 05:34:40|32.94|32.74|32.94|32.74|32.95|32.75|32.94|32.74|3
1722922490000|2024-08-06 05:34:50|32.95|32.75|32.96|32.76|32.96|32.76|32.94|32.74|4
1722922500000|2024-08-06 05:35:00|32.97|32.77|32.98|32.78|32.99|32.79|32.97|32.77|4
1722922510000|2024-08-06 05:35:10|32.99|32.79|32.99|32.79|32.99|32.79|32.97|32.77|7
1722922520000|2024-08-06 05:35:20|32.98|32.78|32.99|32.79|32.99|32.79|32.98|32.78|4
1722922530000|2024-08-06 05:35:30|33|32.8|33|32.8|33|32.8|33|32.8|1
1722922550000|2024-08-06 05:35:50|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1722922560000|2024-08-06 05:36:00|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1722922570000|2024-08-06 05:36:10|33.07|32.87|33.08|32.88|33.08|32.88|33.06|32.86|8
1722922580000|2024-08-06 05:36:20|33.07|32.87|33.07|32.87|33.08|32.88|33.07|32.87|3
1722922590000|2024-08-06 05:36:30|33.08|32.88|33.08|32.88|33.08|32.88|33.07|32.87|3
1722922610000|2024-08-06 05:36:50|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1722922640000|2024-08-06 05:37:20|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1722922710000|2024-08-06 05:38:30|33.08|32.88|33.1|32.9|33.1|32.9|33.08|32.88|4
1722922730000|2024-08-06 05:38:50|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1722922740000|2024-08-06 05:39:00|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|4
1722922750000|2024-08-06 05:39:10|33.08|32.88|33.08|32.88|33.09|32.89|33.07|32.87|9
1722922770000|2024-08-06 05:39:30|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1722922780000|2024-08-06 05:39:40|33.1|32.9|33.1|32.9|33.1|32.9|33.09|32.89|3
1722922790000|2024-08-06 05:39:50|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|10
1722922820000|2024-08-06 05:40:20|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|4
1722922830000|2024-08-06 05:40:30|33.09|32.89|33.08|32.88|33.09|32.89|33.07|32.87|4
1722922840000|2024-08-06 05:40:40|33.06|32.86|33.08|32.88|33.08|32.88|33.06|32.86|2
1722922850000|2024-08-06 05:40:50|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1722922860000|2024-08-06 05:41:00|33.08|32.88|33.1|32.9|33.1|32.9|33.06|32.86|15
1722922870000|2024-08-06 05:41:10|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|2
1722922880000|2024-08-06 05:41:20|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|12
1722922890000|2024-08-06 05:41:30|33.09|32.89|33.08|32.88|33.09|32.89|33.07|32.87|10
1722922900000|2024-08-06 05:41:40|33.09|32.89|33.08|32.88|33.09|32.89|33.07|32.87|7
1722922910000|2024-08-06 05:41:50|33.07|32.87|33.08|32.88|33.09|32.89|33.07|32.87|4
1722922920000|2024-08-06 05:42:00|33.07|32.87|33.09|32.89|33.09|32.89|33.07|32.87|9
1722922930000|2024-08-06 05:42:10|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1722922940000|2024-08-06 05:42:20|33.09|32.89|33.09|32.89|33.09|32.89|33.07|32.87|5
1722922950000|2024-08-06 05:42:30|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1722922960000|2024-08-06 05:42:40|33.08|32.88|33.08|32.88|33.08|32.88|33.07|32.87|3
1722922970000|2024-08-06 05:42:50|33.07|32.87|33.09|32.89|33.09|32.89|33.07|32.87|9
1722922980000|2024-08-06 05:43:00|33.08|32.88|33.11|32.91|33.11|32.91|33.08|32.88|4
1722922990000|2024-08-06 05:43:10|33.1|32.9|33.1|32.9|33.11|32.91|33.1|32.9|3
1722923000000|2024-08-06 05:43:20|33.11|32.91|33.13|32.93|33.13|32.93|33.11|32.91|3
1722923010000|2024-08-06 05:43:30|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1722923020000|2024-08-06 05:43:40|33.15|32.95|33.19|32.99|33.19|32.99|33.15|32.95|5
1722923040000|2024-08-06 05:44:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1722923050000|2024-08-06 05:44:10|33.19|32.99|33.21|33.01|33.21|33.01|33.18|32.98|8
1722923060000|2024-08-06 05:44:20|33.2|33|33.22|33.02|33.22|33.02|33.2|33|6
1722923090000|2024-08-06 05:44:50|33.21|33.01|33.21|33.01|33.22|33.02|33.21|33.01|3
1722923100000|2024-08-06 05:45:00|33.22|33.02|33.2|33|33.22|33.02|33.2|33|11
1722923110000|2024-08-06 05:45:10|33.21|33.01|33.23|33.03|33.24|33.04|33.2|33|14
1722923120000|2024-08-06 05:45:20|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|6
1722923130000|2024-08-06 05:45:30|33.22|33.02|33.22|33.02|33.23|33.03|33.22|33.02|5
1722923140000|2024-08-06 05:45:40|33.23|33.03|33.23|33.03|33.23|33.03|33.22|33.02|13
1722923150000|2024-08-06 05:45:50|33.22|33.02|33.25|33.05|33.25|33.05|33.22|33.02|8
1722923160000|2024-08-06 05:46:00|33.24|33.04|33.23|33.03|33.25|33.05|33.23|33.03|12
1722923170000|2024-08-06 05:46:10|33.22|33.02|33.2|33|33.23|33.03|33.2|33|7
1722923180000|2024-08-06 05:46:20|33.19|32.99|33.2|33|33.2|33|33.19|32.99|4
1722923190000|2024-08-06 05:46:30|33.21|33.01|33.23|33.03|33.23|33.03|33.21|33.01|5
1722923220000|2024-08-06 05:47:00|33.22|33.02|33.22|33.02|33.23|33.03|33.22|33.02|3
1722923230000|2024-08-06 05:47:10|33.21|33.01|33.23|33.03|33.23|33.03|33.21|33.01|7
1722923240000|2024-08-06 05:47:20|33.22|33.02|33.19|32.99|33.23|33.03|33.19|32.99|10
1722923250000|2024-08-06 05:47:30|33.2|33|33.19|32.99|33.2|33|33.19|32.99|8
1722923260000|2024-08-06 05:47:40|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|4
1722923270000|2024-08-06 05:47:50|33.2|33|33.19|32.99|33.2|33|33.17|32.97|6
1722923280000|2024-08-06 05:48:00|33.18|32.98|33.19|32.99|33.2|33|33.18|32.98|12
1722923290000|2024-08-06 05:48:10|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|4
1722923300000|2024-08-06 05:48:20|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|3
1722923310000|2024-08-06 05:48:30|33.21|33.01|33.22|33.02|33.23|33.03|33.21|33.01|14
1722923320000|2024-08-06 05:48:40|33.23|33.03|33.23|33.03|33.24|33.04|33.23|33.03|3
1722923360000|2024-08-06 05:49:20|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|6
1722923370000|2024-08-06 05:49:30|33.22|33.02|33.21|33.01|33.23|33.03|33.21|33.01|10
1722923380000|2024-08-06 05:49:40|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|6
1722923400000|2024-08-06 05:50:00|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1722923410000|2024-08-06 05:50:10|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|8
1722923430000|2024-08-06 05:50:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1722923440000|2024-08-06 05:50:40|33.23|33.03|33.25|33.05|33.26|33.06|33.23|33.03|3
1722923450000|2024-08-06 05:50:50|33.26|33.06|33.27|33.07|33.27|33.07|33.25|33.05|4
1722923460000|2024-08-06 05:51:00|33.26|33.06|33.28|33.08|33.28|33.08|33.26|33.06|3
1722923470000|2024-08-06 05:51:10|33.29|33.09|33.29|33.09|33.29|33.09|33.27|33.07|11
1722923480000|2024-08-06 05:51:20|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|6
1722923500000|2024-08-06 05:51:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1722923530000|2024-08-06 05:52:10|33.31|33.11|33.33|33.13|33.33|33.13|33.31|33.11|2
1722923540000|2024-08-06 05:52:20|33.32|33.12|33.3|33.1|33.32|33.12|33.3|33.1|7
1722923550000|2024-08-06 05:52:30|33.29|33.09|33.28|33.08|33.29|33.09|33.26|33.06|4
1722923560000|2024-08-06 05:52:40|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|5
1722923570000|2024-08-06 05:52:50|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1722923580000|2024-08-06 05:53:00|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|6
1722923590000|2024-08-06 05:53:10|33.28|33.08|33.27|33.07|33.29|33.09|33.26|33.06|6
1722923600000|2024-08-06 05:53:20|33.28|33.08|33.29|33.09|33.29|33.09|33.26|33.06|9
1722923610000|2024-08-06 05:53:30|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|5
1722923620000|2024-08-06 05:53:40|33.29|33.09|33.29|33.09|33.3|33.1|33.29|33.09|3
1722923630000|2024-08-06 05:53:50|33.27|33.07|33.27|33.07|33.29|33.09|33.27|33.07|7
1722923640000|2024-08-06 05:54:00|33.29|33.09|33.27|33.07|33.3|33.1|33.27|33.07|17
1722923650000|2024-08-06 05:54:10|33.28|33.08|33.28|33.08|33.3|33.1|33.28|33.08|7
1722923660000|2024-08-06 05:54:20|33.29|33.09|33.29|33.09|33.29|33.09|33.28|33.08|7
1722923670000|2024-08-06 05:54:30|33.28|33.08|33.29|33.09|33.31|33.11|33.28|33.08|8
1722923680000|2024-08-06 05:54:40|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1722923690000|2024-08-06 05:54:50|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1722923700000|2024-08-06 05:55:00|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|8
1722923710000|2024-08-06 05:55:10|33.27|33.07|33.26|33.06|33.27|33.07|33.25|33.05|4
1722923720000|2024-08-06 05:55:20|33.27|33.07|33.26|33.06|33.27|33.07|33.25|33.05|4
1722923730000|2024-08-06 05:55:30|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|3
1722923740000|2024-08-06 05:55:40|33.26|33.06|33.26|33.06|33.27|33.07|33.26|33.06|3
1722923750000|2024-08-06 05:55:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1722923760000|2024-08-06 05:56:00|33.24|33.04|33.28|33.08|33.28|33.08|33.24|33.04|6
1722923770000|2024-08-06 05:56:10|33.27|33.07|33.27|33.07|33.28|33.08|33.26|33.06|5
1722923780000|2024-08-06 05:56:20|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1722923790000|2024-08-06 05:56:30|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1722923800000|2024-08-06 05:56:40|33.29|33.09|33.28|33.08|33.3|33.1|33.28|33.08|4
1722923810000|2024-08-06 05:56:50|33.29|33.09|33.29|33.09|33.29|33.09|33.27|33.07|5
1722923820000|2024-08-06 05:57:00|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1722923830000|2024-08-06 05:57:10|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1722923840000|2024-08-06 05:57:20|33.26|33.06|33.26|33.06|33.27|33.07|33.25|33.05|7
1722923850000|2024-08-06 05:57:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1722923860000|2024-08-06 05:57:40|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1722923870000|2024-08-06 05:57:50|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1722923880000|2024-08-06 05:58:00|33.3|33.1|33.32|33.12|33.32|33.12|33.3|33.1|3
1722923890000|2024-08-06 05:58:10|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|4
1722923900000|2024-08-06 05:58:20|33.33|33.13|33.33|33.13|33.33|33.13|33.32|33.12|5
1722923910000|2024-08-06 05:58:30|33.34|33.14|33.33|33.13|33.36|33.16|33.32|33.12|7
1722923920000|2024-08-06 05:58:40|33.32|33.12|33.31|33.11|33.33|33.13|33.31|33.11|4
1722923930000|2024-08-06 05:58:50|33.3|33.1|33.3|33.1|33.31|33.11|33.3|33.1|5
1722923940000|2024-08-06 05:59:00|33.29|33.09|33.29|33.09|33.3|33.1|33.29|33.09|3
1722923950000|2024-08-06 05:59:10|33.3|33.1|33.3|33.1|33.3|33.1|33.28|33.08|7
1722923970000|2024-08-06 05:59:30|33.27|33.07|33.3|33.1|33.3|33.1|33.27|33.07|4
1722923990000|2024-08-06 05:59:50|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|3
1722924000000|2024-08-06 06:00:00|33.3|33.1|33.3|33.1|33.3|33.1|33.28|33.08|3
1722924010000|2024-08-06 06:00:10|33.28|33.08|33.27|33.07|33.28|33.08|33.26|33.06|4
1722924020000|2024-08-06 06:00:20|33.26|33.06|33.27|33.07|33.28|33.08|33.26|33.06|4
1722924030000|2024-08-06 06:00:30|33.28|33.08|33.29|33.09|33.3|33.1|33.25|33.05|14
1722924040000|2024-08-06 06:00:40|33.28|33.08|33.28|33.08|33.29|33.09|33.27|33.07|5
1722924050000|2024-08-06 06:00:50|33.26|33.06|33.27|33.07|33.28|33.08|33.26|33.06|10
1722924060000|2024-08-06 06:01:00|33.26|33.06|33.23|33.03|33.26|33.06|33.22|33.02|6
1722924070000|2024-08-06 06:01:10|33.22|33.02|33.24|33.04|33.24|33.04|33.22|33.02|11
1722924080000|2024-08-06 06:01:20|33.23|33.03|33.25|33.05|33.26|33.06|33.23|33.03|9
1722924090000|2024-08-06 06:01:30|33.24|33.04|33.26|33.06|33.26|33.06|33.23|33.03|7
1722924100000|2024-08-06 06:01:40|33.25|33.05|33.28|33.08|33.28|33.08|33.25|33.05|12
1722924110000|2024-08-06 06:01:50|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1722924120000|2024-08-06 06:02:00|33.27|33.07|33.3|33.1|33.3|33.1|33.27|33.07|8
1722924130000|2024-08-06 06:02:10|33.29|33.09|33.29|33.09|33.29|33.09|33.26|33.06|6
1722924140000|2024-08-06 06:02:20|33.3|33.1|33.32|33.12|33.33|33.13|33.29|33.09|11
1722924150000|2024-08-06 06:02:30|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|3
1722924160000|2024-08-06 06:02:40|33.3|33.1|33.34|33.14|33.34|33.14|33.29|33.09|11
1722924170000|2024-08-06 06:02:50|33.33|33.13|33.33|33.13|33.34|33.14|33.33|33.13|5
1722924180000|2024-08-06 06:03:00|33.34|33.14|33.33|33.13|33.35|33.15|33.33|33.13|4
1722924190000|2024-08-06 06:03:10|33.32|33.12|33.31|33.11|33.34|33.14|33.31|33.11|6
1722924200000|2024-08-06 06:03:20|33.32|33.12|33.29|33.09|33.32|33.12|33.29|33.09|10
1722924220000|2024-08-06 06:03:40|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|3
1722924230000|2024-08-06 06:03:50|33.31|33.11|33.32|33.12|33.33|33.13|33.3|33.1|8
1722924240000|2024-08-06 06:04:00|33.31|33.11|33.31|33.11|33.33|33.13|33.3|33.1|9
1722924250000|2024-08-06 06:04:10|33.32|33.12|33.31|33.11|33.32|33.12|33.29|33.09|7
1722924260000|2024-08-06 06:04:20|33.32|33.12|33.34|33.14|33.34|33.14|33.31|33.11|5
1722924270000|2024-08-06 06:04:30|33.35|33.15|33.33|33.13|33.35|33.15|33.33|33.13|7
1722924280000|2024-08-06 06:04:40|33.34|33.14|33.35|33.15|33.36|33.16|33.34|33.14|6
1722924290000|2024-08-06 06:04:50|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|8
1722924300000|2024-08-06 06:05:00|33.34|33.14|33.31|33.11|33.35|33.15|33.31|33.11|7
1722924310000|2024-08-06 06:05:10|33.33|33.13|33.33|33.13|33.33|33.13|33.31|33.11|9
1722924320000|2024-08-06 06:05:20|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1722924370000|2024-08-06 06:06:10|33.35|33.15|33.34|33.14|33.36|33.16|33.34|33.14|8
1722924380000|2024-08-06 06:06:20|33.33|33.13|33.36|33.16|33.36|33.16|33.33|33.13|7
1722924390000|2024-08-06 06:06:30|33.37|33.17|33.39|33.19|33.39|33.19|33.37|33.17|3
1722924420000|2024-08-06 06:07:00|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|10
1722924430000|2024-08-06 06:07:10|33.38|33.18|33.39|33.19|33.39|33.19|33.37|33.17|6
1722924450000|2024-08-06 06:07:30|33.38|33.18|33.38|33.18|33.39|33.19|33.38|33.18|13
1722924460000|2024-08-06 06:07:40|33.39|33.19|33.39|33.19|33.39|33.19|33.38|33.18|9
1722924470000|2024-08-06 06:07:50|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1722924480000|2024-08-06 06:08:00|33.36|33.16|33.33|33.13|33.36|33.16|33.33|33.13|10
1722924490000|2024-08-06 06:08:10|33.34|33.14|33.34|33.14|33.35|33.15|33.33|33.13|7
1722924500000|2024-08-06 06:08:20|33.33|33.13|33.35|33.15|33.35|33.15|33.32|33.12|15
1722924510000|2024-08-06 06:08:30|33.34|33.14|33.34|33.14|33.35|33.15|33.34|33.14|5
1722924520000|2024-08-06 06:08:40|33.33|33.13|33.33|33.13|33.33|33.13|33.32|33.12|3
1722924530000|2024-08-06 06:08:50|33.32|33.12|33.31|33.11|33.33|33.13|33.31|33.11|4
1722924540000|2024-08-06 06:09:00|33.32|33.12|33.3|33.1|33.32|33.12|33.3|33.1|5
1722924550000|2024-08-06 06:09:10|33.29|33.09|33.27|33.07|33.29|33.09|33.27|33.07|3
1722924560000|2024-08-06 06:09:20|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|6
1722924570000|2024-08-06 06:09:30|33.24|33.04|33.26|33.06|33.27|33.07|33.24|33.04|11
1722924580000|2024-08-06 06:09:40|33.25|33.05|33.24|33.04|33.26|33.06|33.24|33.04|6
1722924590000|2024-08-06 06:09:50|33.25|33.05|33.24|33.04|33.25|33.05|33.23|33.03|6
1722924600000|2024-08-06 06:10:00|33.23|33.03|33.22|33.02|33.24|33.04|33.21|33.01|10
1722924610000|2024-08-06 06:10:10|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1722924620000|2024-08-06 06:10:20|33.18|32.98|33.17|32.97|33.19|32.99|33.17|32.97|8
1722924630000|2024-08-06 06:10:30|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|4
1722924640000|2024-08-06 06:10:40|33.14|32.94|33.14|32.94|33.14|32.94|33.13|32.93|3
1722924650000|2024-08-06 06:10:50|33.15|32.95|33.15|32.95|33.15|32.95|33.14|32.94|3
1722924660000|2024-08-06 06:11:00|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|7
1722924670000|2024-08-06 06:11:10|33.17|32.97|33.17|32.97|33.17|32.97|33.16|32.96|3
1722924680000|2024-08-06 06:11:20|33.16|32.96|33.15|32.95|33.16|32.96|33.13|32.93|8
1722924690000|2024-08-06 06:11:30|33.14|32.94|33.13|32.93|33.15|32.95|33.12|32.92|7
1722924700000|2024-08-06 06:11:40|33.12|32.92|33.12|32.92|33.13|32.93|33.12|32.92|3
1722924710000|2024-08-06 06:11:50|33.11|32.91|33.11|32.91|33.12|32.92|33.11|32.91|7
1722924720000|2024-08-06 06:12:00|33.12|32.92|33.09|32.89|33.12|32.92|33.08|32.88|10
1722924730000|2024-08-06 06:12:10|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1722924740000|2024-08-06 06:12:20|33.07|32.87|33.08|32.88|33.08|32.88|33.06|32.86|5
1722924750000|2024-08-06 06:12:30|33.09|32.89|33.08|32.88|33.09|32.89|33.07|32.87|6
1722924760000|2024-08-06 06:12:40|33.07|32.87|33.07|32.87|33.07|32.87|33.06|32.86|5
1722924770000|2024-08-06 06:12:50|33.06|32.86|33.04|32.84|33.06|32.86|33.04|32.84|3
1722924780000|2024-08-06 06:13:00|33.05|32.85|33.06|32.86|33.06|32.86|33.03|32.83|11
1722924790000|2024-08-06 06:13:10|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1722924800000|2024-08-06 06:13:20|33.06|32.86|33.06|32.86|33.07|32.87|33.04|32.84|8
1722924810000|2024-08-06 06:13:30|33.07|32.87|33.06|32.86|33.07|32.87|33.05|32.85|6
1722924820000|2024-08-06 06:13:40|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|4
1722924830000|2024-08-06 06:13:50|33.05|32.85|33.05|32.85|33.05|32.85|33.04|32.84|5
1722924840000|2024-08-06 06:14:00|33.06|32.86|33.08|32.88|33.08|32.88|33.05|32.85|15
1722924850000|2024-08-06 06:14:10|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|2
1722924860000|2024-08-06 06:14:20|33.09|32.89|33.1|32.9|33.1|32.9|33.07|32.87|8
1722924870000|2024-08-06 06:14:30|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|2
1722924880000|2024-08-06 06:14:40|33.07|32.87|33.07|32.87|33.07|32.87|33.06|32.86|5
1722924890000|2024-08-06 06:14:50|33.08|32.88|33.06|32.86|33.08|32.88|33.05|32.85|8
1722924900000|2024-08-06 06:15:00|33.07|32.87|33.08|32.88|33.08|32.88|33.05|32.85|13
1722924910000|2024-08-06 06:15:10|33.09|32.89|33.07|32.87|33.09|32.89|33.06|32.86|5
1722924920000|2024-08-06 06:15:20|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1722924930000|2024-08-06 06:15:30|33.07|32.87|33.06|32.86|33.08|32.88|33.06|32.86|8
1722924940000|2024-08-06 06:15:40|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|8
1722924950000|2024-08-06 06:15:50|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|2
1722924960000|2024-08-06 06:16:00|33.05|32.85|33.06|32.86|33.09|32.89|33.05|32.85|13
1722924970000|2024-08-06 06:16:10|33.07|32.87|33.08|32.88|33.09|32.89|33.06|32.86|8
1722924980000|2024-08-06 06:16:20|33.07|32.87|33.08|32.88|33.09|32.89|33.07|32.87|6
1722924990000|2024-08-06 06:16:30|33.07|32.87|33.1|32.9|33.1|32.9|33.07|32.87|12
1722925000000|2024-08-06 06:16:40|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1722925010000|2024-08-06 06:16:50|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|4
1722925020000|2024-08-06 06:17:00|33.08|32.88|33.06|32.86|33.08|32.88|33.05|32.85|4
1722925040000|2024-08-06 06:17:20|33.05|32.85|33.03|32.83|33.05|32.85|33.03|32.83|6
1722925050000|2024-08-06 06:17:30|33.04|32.84|33.03|32.83|33.04|32.84|33.02|32.82|13
1722925060000|2024-08-06 06:17:40|33.02|32.82|33.03|32.83|33.04|32.84|33.02|32.82|4
1722925070000|2024-08-06 06:17:50|33.01|32.81|33|32.8|33.03|32.83|33|32.8|13
1722925080000|2024-08-06 06:18:00|32.99|32.79|33.02|32.82|33.02|32.82|32.99|32.79|5
1722925090000|2024-08-06 06:18:10|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1722925100000|2024-08-06 06:18:20|33.04|32.84|33.06|32.86|33.07|32.87|33.03|32.83|11
1722925110000|2024-08-06 06:18:30|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|2
1722925120000|2024-08-06 06:18:40|33.09|32.89|33.09|32.89|33.09|32.89|33.08|32.88|3
1722925130000|2024-08-06 06:18:50|33.1|32.9|33.08|32.88|33.11|32.91|33.08|32.88|8
1722925140000|2024-08-06 06:19:00|33.07|32.87|33.05|32.85|33.08|32.88|33.04|32.84|11
1722925150000|2024-08-06 06:19:10|33.04|32.84|33.04|32.84|33.05|32.85|33.04|32.84|11
1722925160000|2024-08-06 06:19:20|33.05|32.85|33.06|32.86|33.07|32.87|33.04|32.84|6
1722925170000|2024-08-06 06:19:30|33.05|32.85|33.08|32.88|33.08|32.88|33.05|32.85|6
1722925180000|2024-08-06 06:19:40|33.07|32.87|33.09|32.89|33.09|32.89|33.07|32.87|5
1722925190000|2024-08-06 06:19:50|33.1|32.9|33.11|32.91|33.12|32.92|33.09|32.89|8
1722925200000|2024-08-06 06:20:00|33.1|32.9|33.11|32.91|33.12|32.92|33.09|32.89|14
1722925210000|2024-08-06 06:20:10|33.12|32.92|33.14|32.94|33.14|32.94|33.12|32.92|3
1722925220000|2024-08-06 06:20:20|33.13|32.93|33.17|32.97|33.17|32.97|33.13|32.93|9
1722925230000|2024-08-06 06:20:30|33.16|32.96|33.16|32.96|33.17|32.97|33.15|32.95|5
1722925240000|2024-08-06 06:20:40|33.15|32.95|33.15|32.95|33.16|32.96|33.15|32.95|3
1722925250000|2024-08-06 06:20:50|33.14|32.94|33.16|32.96|33.16|32.96|33.14|32.94|3
1722925260000|2024-08-06 06:21:00|33.15|32.95|33.19|32.99|33.2|33|33.15|32.95|10
1722925270000|2024-08-06 06:21:10|33.15|32.95|33.15|32.95|33.16|32.96|33.15|32.95|5
1722925280000|2024-08-06 06:21:20|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1722925290000|2024-08-06 06:21:30|33.16|32.96|33.2|33|33.2|33|33.15|32.95|8
1722925300000|2024-08-06 06:21:40|33.19|32.99|33.21|33.01|33.22|33.02|33.19|32.99|7
1722925310000|2024-08-06 06:21:50|33.22|33.02|33.2|33|33.22|33.02|33.19|32.99|9
1722925330000|2024-08-06 06:22:10|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|8
1722925340000|2024-08-06 06:22:20|33.21|33.01|33.19|32.99|33.21|33.01|33.19|32.99|3
1722925350000|2024-08-06 06:22:30|33.2|33|33.19|32.99|33.2|33|33.18|32.98|4
1722925360000|2024-08-06 06:22:40|33.2|33|33.22|33.02|33.22|33.02|33.19|32.99|7
1722925370000|2024-08-06 06:22:50|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|12
1722925380000|2024-08-06 06:23:00|33.21|33.01|33.22|33.02|33.22|33.02|33.2|33|10
1722925390000|2024-08-06 06:23:10|33.21|33.01|33.22|33.02|33.24|33.04|33.21|33.01|11
1722925400000|2024-08-06 06:23:20|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|4
1722925410000|2024-08-06 06:23:30|33.23|33.03|33.26|33.06|33.27|33.07|33.22|33.02|15
1722925420000|2024-08-06 06:23:40|33.27|33.07|33.28|33.08|33.28|33.08|33.26|33.06|10
1722925430000|2024-08-06 06:23:50|33.29|33.09|33.27|33.07|33.29|33.09|33.27|33.07|9
1722925440000|2024-08-06 06:24:00|33.26|33.06|33.27|33.07|33.28|33.08|33.26|33.06|12
1722925450000|2024-08-06 06:24:10|33.28|33.08|33.31|33.11|33.33|33.13|33.28|33.08|10
1722925460000|2024-08-06 06:24:20|33.3|33.1|33.33|33.13|33.36|33.16|33.3|33.1|11
1722925470000|2024-08-06 06:24:30|33.34|33.14|33.35|33.15|33.36|33.16|33.33|33.13|16
1722925480000|2024-08-06 06:24:40|33.36|33.16|33.33|33.13|33.36|33.16|33.32|33.12|12
1722925490000|2024-08-06 06:24:50|33.34|33.14|33.36|33.16|33.37|33.17|33.33|33.13|10
1722925500000|2024-08-06 06:25:00|33.37|33.17|33.35|33.15|33.38|33.18|33.35|33.15|17
1722925510000|2024-08-06 06:25:10|33.37|33.17|33.36|33.16|33.37|33.17|33.35|33.15|4
1722925520000|2024-08-06 06:25:20|33.35|33.15|33.37|33.17|33.38|33.18|33.35|33.15|17
1722925530000|2024-08-06 06:25:30|33.36|33.16|33.35|33.15|33.39|33.19|33.35|33.15|11
1722925540000|2024-08-06 06:25:40|33.36|33.16|33.36|33.16|33.37|33.17|33.36|33.16|3
1722925550000|2024-08-06 06:25:50|33.35|33.15|33.36|33.16|33.36|33.16|33.34|33.14|4
1722925560000|2024-08-06 06:26:00|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1722925570000|2024-08-06 06:26:10|33.33|33.13|33.37|33.17|33.38|33.18|33.33|33.13|12
1722925580000|2024-08-06 06:26:20|33.36|33.16|33.38|33.18|33.39|33.19|33.36|33.16|7
1722925590000|2024-08-06 06:26:30|33.37|33.17|33.36|33.16|33.38|33.18|33.36|33.16|4
1722925600000|2024-08-06 06:26:40|33.34|33.14|33.34|33.14|33.36|33.16|33.34|33.14|4
1722925620000|2024-08-06 06:27:00|33.33|33.13|33.33|33.13|33.34|33.14|33.33|33.13|3
1722925630000|2024-08-06 06:27:10|33.34|33.14|33.34|33.14|33.34|33.14|33.32|33.12|3
1722925640000|2024-08-06 06:27:20|33.33|33.13|33.31|33.11|33.33|33.13|33.31|33.11|3
1722925650000|2024-08-06 06:27:30|33.3|33.1|33.3|33.1|33.31|33.11|33.29|33.09|11
1722925660000|2024-08-06 06:27:40|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|9
1722925670000|2024-08-06 06:27:50|33.3|33.1|33.32|33.12|33.32|33.12|33.29|33.09|17
1722925680000|2024-08-06 06:28:00|33.31|33.11|33.3|33.1|33.32|33.12|33.3|33.1|12
1722925690000|2024-08-06 06:28:10|33.29|33.09|33.28|33.08|33.29|33.09|33.27|33.07|6
1722925700000|2024-08-06 06:28:20|33.27|33.07|33.27|33.07|33.28|33.08|33.27|33.07|3
1722925710000|2024-08-06 06:28:30|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1722925720000|2024-08-06 06:28:40|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|4
1722925730000|2024-08-06 06:28:50|33.26|33.06|33.25|33.05|33.26|33.06|33.24|33.04|4
1722925740000|2024-08-06 06:29:00|33.24|33.04|33.24|33.04|33.25|33.05|33.23|33.03|4
1722925750000|2024-08-06 06:29:10|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|8
1722925760000|2024-08-06 06:29:20|33.25|33.05|33.23|33.03|33.25|33.05|33.23|33.03|3
1722925770000|2024-08-06 06:29:30|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1722925780000|2024-08-06 06:29:40|33.23|33.03|33.23|33.03|33.24|33.04|33.22|33.02|5
1722925790000|2024-08-06 06:29:50|33.22|33.02|33.21|33.01|33.24|33.04|33.21|33.01|6
1722925800000|2024-08-06 06:30:00|33.22|33.02|33.22|33.02|33.23|33.03|33.2|33|8
1722925810000|2024-08-06 06:30:10|33.23|33.03|33.22|33.02|33.23|33.03|33.21|33.01|6
1722925820000|2024-08-06 06:30:20|33.21|33.01|33.23|33.03|33.23|33.03|33.2|33|6
1722925830000|2024-08-06 06:30:30|33.21|33.01|33.29|33.09|33.29|33.09|33.21|33.01|5
1722925840000|2024-08-06 06:30:40|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1722925850000|2024-08-06 06:30:50|33.28|33.08|33.26|33.06|33.28|33.08|33.26|33.06|7
1722925860000|2024-08-06 06:31:00|33.27|33.07|33.28|33.08|33.29|33.09|33.26|33.06|14
1722925870000|2024-08-06 06:31:10|33.27|33.07|33.27|33.07|33.29|33.09|33.26|33.06|10
1722925880000|2024-08-06 06:31:20|33.28|33.08|33.24|33.04|33.28|33.08|33.24|33.04|10
1722925890000|2024-08-06 06:31:30|33.26|33.06|33.24|33.04|33.27|33.07|33.24|33.04|12
1722925900000|2024-08-06 06:31:40|33.23|33.03|33.22|33.02|33.23|33.03|33.21|33.01|4
1722925910000|2024-08-06 06:31:50|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|4
1722925920000|2024-08-06 06:32:00|33.23|33.03|33.25|33.05|33.25|33.05|33.22|33.02|17
1722925930000|2024-08-06 06:32:10|33.24|33.04|33.23|33.03|33.26|33.06|33.23|33.03|12
1722925940000|2024-08-06 06:32:20|33.25|33.05|33.25|33.05|33.26|33.06|33.22|33.02|9
1722925950000|2024-08-06 06:32:30|33.24|33.04|33.27|33.07|33.27|33.07|33.24|33.04|12
1722925960000|2024-08-06 06:32:40|33.25|33.05|33.26|33.06|33.28|33.08|33.25|33.05|12
1722925970000|2024-08-06 06:32:50|33.28|33.08|33.3|33.1|33.3|33.1|33.25|33.05|16
1722925980000|2024-08-06 06:33:00|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1722925990000|2024-08-06 06:33:10|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1722926000000|2024-08-06 06:33:20|33.33|33.13|33.35|33.15|33.35|33.15|33.33|33.13|3
1722926010000|2024-08-06 06:33:30|33.33|33.13|33.35|33.15|33.35|33.15|33.33|33.13|2
1722926020000|2024-08-06 06:33:40|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|4
1722926030000|2024-08-06 06:33:50|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1722926040000|2024-08-06 06:34:00|33.37|33.17|33.37|33.17|33.38|33.18|33.37|33.17|3
1722926050000|2024-08-06 06:34:10|33.36|33.16|33.37|33.17|33.37|33.17|33.35|33.15|8
1722926060000|2024-08-06 06:34:20|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1722926070000|2024-08-06 06:34:30|33.39|33.19|33.39|33.19|33.39|33.19|33.38|33.18|3
1722926080000|2024-08-06 06:34:40|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1722926090000|2024-08-06 06:34:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1722926100000|2024-08-06 06:35:00|33.4|33.2|33.39|33.19|33.4|33.2|33.38|33.18|10
1722926110000|2024-08-06 06:35:10|33.38|33.18|33.36|33.16|33.39|33.19|33.35|33.15|11
1722926120000|2024-08-06 06:35:20|33.37|33.17|33.35|33.15|33.37|33.17|33.35|33.15|7
1722926130000|2024-08-06 06:35:30|33.34|33.14|33.35|33.15|33.35|33.15|33.33|33.13|10
1722926140000|2024-08-06 06:35:40|33.34|33.14|33.38|33.18|33.38|33.18|33.34|33.14|8
1722926150000|2024-08-06 06:35:50|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|3
1722926160000|2024-08-06 06:36:00|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1722926170000|2024-08-06 06:36:10|33.41|33.21|33.38|33.18|33.41|33.21|33.38|33.18|8
1722926180000|2024-08-06 06:36:20|33.39|33.19|33.37|33.17|33.39|33.19|33.35|33.15|18
1722926190000|2024-08-06 06:36:30|33.38|33.18|33.39|33.19|33.39|33.19|33.36|33.16|18
1722926200000|2024-08-06 06:36:40|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|5
1722926210000|2024-08-06 06:36:50|33.41|33.21|33.41|33.21|33.42|33.22|33.4|33.2|13
1722926220000|2024-08-06 06:37:00|33.4|33.2|33.38|33.18|33.41|33.21|33.38|33.18|10
1722926230000|2024-08-06 06:37:10|33.37|33.17|33.4|33.2|33.4|33.2|33.37|33.17|12
1722926240000|2024-08-06 06:37:20|33.41|33.21|33.42|33.22|33.42|33.22|33.39|33.19|7
1722926250000|2024-08-06 06:37:30|33.41|33.21|33.4|33.2|33.41|33.21|33.39|33.19|8
1722926260000|2024-08-06 06:37:40|33.41|33.21|33.42|33.22|33.42|33.22|33.4|33.2|6
1722926270000|2024-08-06 06:37:50|33.41|33.21|33.41|33.21|33.41|33.21|33.37|33.17|10
1722926280000|2024-08-06 06:38:00|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1722926290000|2024-08-06 06:38:10|33.4|33.2|33.4|33.2|33.41|33.21|33.37|33.17|7
1722926300000|2024-08-06 06:38:20|33.41|33.21|33.42|33.22|33.42|33.22|33.39|33.19|10
1722926310000|2024-08-06 06:38:30|33.41|33.21|33.4|33.2|33.42|33.22|33.4|33.2|6
1722926320000|2024-08-06 06:38:40|33.39|33.19|33.38|33.18|33.39|33.19|33.37|33.17|10
1722926330000|2024-08-06 06:38:50|33.37|33.17|33.4|33.2|33.41|33.21|33.37|33.17|13
1722926340000|2024-08-06 06:39:00|33.38|33.18|33.4|33.2|33.4|33.2|33.38|33.18|15
1722926350000|2024-08-06 06:39:10|33.41|33.21|33.4|33.2|33.42|33.22|33.39|33.19|14
1722926360000|2024-08-06 06:39:20|33.39|33.19|33.4|33.2|33.4|33.2|33.38|33.18|4
1722926370000|2024-08-06 06:39:30|33.39|33.19|33.4|33.2|33.4|33.2|33.38|33.18|6
1722926380000|2024-08-06 06:39:40|33.39|33.19|33.37|33.17|33.4|33.2|33.37|33.17|5
1722926400000|2024-08-06 06:40:00|33.38|33.18|33.37|33.17|33.38|33.18|33.36|33.16|6
1722926410000|2024-08-06 06:40:10|33.36|33.16|33.38|33.18|33.38|33.18|33.36|33.16|15
1722926420000|2024-08-06 06:40:20|33.39|33.19|33.37|33.17|33.39|33.19|33.34|33.14|9
1722926430000|2024-08-06 06:40:30|33.35|33.15|33.35|33.15|33.37|33.17|33.34|33.14|16
1722926440000|2024-08-06 06:40:40|33.34|33.14|33.31|33.11|33.34|33.14|33.3|33.1|13
1722926450000|2024-08-06 06:40:50|33.29|33.09|33.33|33.13|33.33|33.13|33.29|33.09|17
1722926460000|2024-08-06 06:41:00|33.32|33.12|33.29|33.09|33.32|33.12|33.29|33.09|15
1722926470000|2024-08-06 06:41:10|33.3|33.1|33.28|33.08|33.3|33.1|33.26|33.06|15
1722926480000|2024-08-06 06:41:20|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|8
1722926490000|2024-08-06 06:41:30|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|9
1722926500000|2024-08-06 06:41:40|33.26|33.06|33.27|33.07|33.27|33.07|33.25|33.05|8
1722926510000|2024-08-06 06:41:50|33.26|33.06|33.29|33.09|33.29|33.09|33.25|33.05|17
1722926520000|2024-08-06 06:42:00|33.27|33.07|33.29|33.09|33.29|33.09|33.27|33.07|8
1722926530000|2024-08-06 06:42:10|33.3|33.1|33.31|33.11|33.31|33.11|33.28|33.08|6
1722926540000|2024-08-06 06:42:20|33.3|33.1|33.29|33.09|33.31|33.11|33.29|33.09|11
1722926550000|2024-08-06 06:42:30|33.31|33.11|33.3|33.1|33.31|33.11|33.28|33.08|11
1722926560000|2024-08-06 06:42:40|33.29|33.09|33.3|33.1|33.3|33.1|33.26|33.06|7
1722926570000|2024-08-06 06:42:50|33.29|33.09|33.29|33.09|33.3|33.1|33.28|33.08|11
1722926580000|2024-08-06 06:43:00|33.3|33.1|33.3|33.1|33.3|33.1|33.28|33.08|9
1722926590000|2024-08-06 06:43:10|33.29|33.09|33.28|33.08|33.29|33.09|33.27|33.07|4
1722926600000|2024-08-06 06:43:20|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1722926610000|2024-08-06 06:43:30|33.29|33.09|33.28|33.08|33.29|33.09|33.27|33.07|5
1722926620000|2024-08-06 06:43:40|33.29|33.09|33.31|33.11|33.31|33.11|33.29|33.09|3
1722926630000|2024-08-06 06:43:50|33.3|33.1|33.3|33.1|33.31|33.11|33.3|33.1|5
1722926640000|2024-08-06 06:44:00|33.31|33.11|33.32|33.12|33.32|33.12|33.3|33.1|4
1722926650000|2024-08-06 06:44:10|33.31|33.11|33.31|33.11|33.32|33.12|33.31|33.11|7
1722926660000|2024-08-06 06:44:20|33.32|33.12|33.31|33.11|33.32|33.12|33.29|33.09|6
1722926670000|2024-08-06 06:44:30|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1722926680000|2024-08-06 06:44:40|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1722926690000|2024-08-06 06:44:50|33.3|33.1|33.31|33.11|33.31|33.11|33.29|33.09|4
1722926700000|2024-08-06 06:45:00|33.29|33.09|33.29|33.09|33.31|33.11|33.29|33.09|4
1722926710000|2024-08-06 06:45:10|33.3|33.1|33.31|33.11|33.33|33.13|33.29|33.09|14
1722926720000|2024-08-06 06:45:20|33.32|33.12|33.32|33.12|33.33|33.13|33.31|33.11|9
1722926730000|2024-08-06 06:45:30|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|4
1722926740000|2024-08-06 06:45:40|33.31|33.11|33.3|33.1|33.33|33.13|33.3|33.1|5
1722926750000|2024-08-06 06:45:50|33.29|33.09|33.27|33.07|33.29|33.09|33.27|33.07|2
1722926760000|2024-08-06 06:46:00|33.26|33.06|33.25|33.05|33.27|33.07|33.25|33.05|4
1722926770000|2024-08-06 06:46:10|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1722926780000|2024-08-06 06:46:20|33.24|33.04|33.26|33.06|33.26|33.06|33.24|33.04|3
1722926790000|2024-08-06 06:46:30|33.25|33.05|33.25|33.05|33.26|33.06|33.23|33.03|9
1722926810000|2024-08-06 06:46:50|33.23|33.03|33.2|33|33.23|33.03|33.2|33|2
1722926820000|2024-08-06 06:47:00|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1722926830000|2024-08-06 06:47:10|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|6
1722926840000|2024-08-06 06:47:20|33.19|32.99|33.18|32.98|33.2|33|33.18|32.98|4
1722926850000|2024-08-06 06:47:30|33.19|32.99|33.19|32.99|33.2|33|33.19|32.99|3
1722926880000|2024-08-06 06:48:00|33.17|32.97|33.17|32.97|33.18|32.98|33.17|32.97|3
1722926890000|2024-08-06 06:48:10|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1722926910000|2024-08-06 06:48:30|33.18|32.98|33.21|33.01|33.21|33.01|33.18|32.98|4
1722926930000|2024-08-06 06:48:50|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1722926960000|2024-08-06 06:49:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1722926970000|2024-08-06 06:49:30|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1722926980000|2024-08-06 06:49:40|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1722926990000|2024-08-06 06:49:50|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1722927000000|2024-08-06 06:50:00|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1722927010000|2024-08-06 06:50:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1722927020000|2024-08-06 06:50:20|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1722927040000|2024-08-06 06:50:40|33.23|33.03|33.25|33.05|33.25|33.05|33.23|33.03|3
1722927050000|2024-08-06 06:50:50|33.26|33.06|33.27|33.07|33.28|33.08|33.25|33.05|8
1722927060000|2024-08-06 06:51:00|33.25|33.05|33.26|33.06|33.27|33.07|33.24|33.04|12
1722927070000|2024-08-06 06:51:10|33.24|33.04|33.26|33.06|33.27|33.07|33.24|33.04|12
1722927080000|2024-08-06 06:51:20|33.24|33.04|33.24|33.04|33.27|33.07|33.23|33.03|11
1722927090000|2024-08-06 06:51:30|33.26|33.06|33.28|33.08|33.28|33.08|33.24|33.04|18
1722927100000|2024-08-06 06:51:40|33.27|33.07|33.26|33.06|33.28|33.08|33.25|33.05|6
1722927110000|2024-08-06 06:51:50|33.24|33.04|33.28|33.08|33.28|33.08|33.24|33.04|9
1722927120000|2024-08-06 06:52:00|33.27|33.07|33.27|33.07|33.28|33.08|33.25|33.05|23
1722927130000|2024-08-06 06:52:10|33.26|33.06|33.28|33.08|33.28|33.08|33.25|33.05|17
1722927140000|2024-08-06 06:52:20|33.27|33.07|33.28|33.08|33.29|33.09|33.27|33.07|7
1722927150000|2024-08-06 06:52:30|33.27|33.07|33.28|33.08|33.29|33.09|33.26|33.06|12
1722927160000|2024-08-06 06:52:40|33.29|33.09|33.26|33.06|33.29|33.09|33.26|33.06|23
1722927170000|2024-08-06 06:52:50|33.28|33.08|33.33|33.13|33.33|33.13|33.26|33.06|18
1722927180000|2024-08-06 06:53:00|33.31|33.11|33.34|33.14|33.34|33.14|33.31|33.11|15
1722927190000|2024-08-06 06:53:10|33.32|33.12|33.33|33.13|33.34|33.14|33.31|33.11|12
1722927200000|2024-08-06 06:53:20|33.34|33.14|33.33|33.13|33.34|33.14|33.32|33.12|14
1722927210000|2024-08-06 06:53:30|33.34|33.14|33.32|33.12|33.34|33.14|33.32|33.12|12
1722927220000|2024-08-06 06:53:40|33.34|33.14|33.32|33.12|33.34|33.14|33.31|33.11|8
1722927230000|2024-08-06 06:53:50|33.31|33.11|33.31|33.11|33.31|33.11|33.29|33.09|11
1722927240000|2024-08-06 06:54:00|33.32|33.12|33.32|33.12|33.32|33.12|33.3|33.1|3
1722927250000|2024-08-06 06:54:10|33.3|33.1|33.29|33.09|33.31|33.11|33.29|33.09|8
1722927260000|2024-08-06 06:54:20|33.3|33.1|33.29|33.09|33.31|33.11|33.29|33.09|14
1722927270000|2024-08-06 06:54:30|33.27|33.07|33.3|33.1|33.31|33.11|33.27|33.07|11
1722927280000|2024-08-06 06:54:40|33.31|33.11|33.31|33.11|33.32|33.12|33.29|33.09|11
1722927290000|2024-08-06 06:54:50|33.3|33.1|33.3|33.1|33.31|33.11|33.28|33.08|14
1722927300000|2024-08-06 06:55:00|33.31|33.11|33.3|33.1|33.33|33.13|33.28|33.08|16
1722927310000|2024-08-06 06:55:10|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|4
1722927320000|2024-08-06 06:55:20|33.29|33.09|33.27|33.07|33.31|33.11|33.26|33.06|14
1722927330000|2024-08-06 06:55:30|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|6
1722927340000|2024-08-06 06:55:40|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|10
1722927350000|2024-08-06 06:55:50|33.26|33.06|33.28|33.08|33.29|33.09|33.26|33.06|17
1722927360000|2024-08-06 06:56:00|33.27|33.07|33.27|33.07|33.28|33.08|33.26|33.06|5
1722927370000|2024-08-06 06:56:10|33.26|33.06|33.24|33.04|33.27|33.07|33.24|33.04|9
1722927380000|2024-08-06 06:56:20|33.27|33.07|33.25|33.05|33.27|33.07|33.23|33.03|13
1722927390000|2024-08-06 06:56:30|33.26|33.06|33.24|33.04|33.26|33.06|33.23|33.03|11
1722927400000|2024-08-06 06:56:40|33.23|33.03|33.23|33.03|33.24|33.04|33.22|33.02|10
1722927410000|2024-08-06 06:56:50|33.22|33.02|33.24|33.04|33.26|33.06|33.22|33.02|6
1722927420000|2024-08-06 06:57:00|33.26|33.06|33.26|33.06|33.28|33.08|33.25|33.05|14
1722927430000|2024-08-06 06:57:10|33.27|33.07|33.24|33.04|33.27|33.07|33.24|33.04|14
1722927440000|2024-08-06 06:57:20|33.22|33.02|33.24|33.04|33.24|33.04|33.22|33.02|2
1722927450000|2024-08-06 06:57:30|33.22|33.02|33.22|33.02|33.24|33.04|33.22|33.02|7
1722927460000|2024-08-06 06:57:40|33.23|33.03|33.23|33.03|33.23|33.03|33.21|33.01|11
1722927470000|2024-08-06 06:57:50|33.21|33.01|33.21|33.01|33.23|33.03|33.21|33.01|7
1722927480000|2024-08-06 06:58:00|33.23|33.03|33.25|33.05|33.26|33.06|33.23|33.03|20
1722927490000|2024-08-06 06:58:10|33.26|33.06|33.26|33.06|33.27|33.07|33.24|33.04|14
1722927500000|2024-08-06 06:58:20|33.24|33.04|33.27|33.07|33.28|33.08|33.24|33.04|8
1722927510000|2024-08-06 06:58:30|33.28|33.08|33.29|33.09|33.29|33.09|33.26|33.06|14
1722927520000|2024-08-06 06:58:40|33.27|33.07|33.29|33.09|33.29|33.09|33.27|33.07|6
1722927530000|2024-08-06 06:58:50|33.3|33.1|33.3|33.1|33.31|33.11|33.27|33.07|18
1722927540000|2024-08-06 06:59:00|33.28|33.08|33.28|33.08|33.3|33.1|33.26|33.06|18
1722927550000|2024-08-06 06:59:10|33.26|33.06|33.27|33.07|33.28|33.08|33.25|33.05|11
1722927560000|2024-08-06 06:59:20|33.25|33.05|33.26|33.06|33.28|33.08|33.25|33.05|13
1722927570000|2024-08-06 06:59:30|33.28|33.08|33.26|33.06|33.29|33.09|33.26|33.06|20
1722927580000|2024-08-06 06:59:40|33.28|33.08|33.26|33.06|33.28|33.08|33.25|33.05|17
1722927590000|2024-08-06 06:59:50|33.27|33.07|33.27|33.07|33.28|33.08|33.25|33.05|7
1722927600000|2024-08-06 07:00:00|33.28|33.08|33.26|33.06|33.28|33.08|33.25|33.05|19
1722927610000|2024-08-06 07:00:10|33.27|33.07|33.3|33.1|33.3|33.1|33.26|33.06|12
1722927620000|2024-08-06 07:00:20|33.29|33.09|33.27|33.07|33.3|33.1|33.25|33.05|13
1722927630000|2024-08-06 07:00:30|33.24|33.04|33.23|33.03|33.27|33.07|33.22|33.02|12
1722927640000|2024-08-06 07:00:40|33.24|33.04|33.23|33.03|33.25|33.05|33.21|33.01|12
1722927650000|2024-08-06 07:00:50|33.22|33.02|33.23|33.03|33.23|33.03|33.2|33|15
1722927660000|2024-08-06 07:01:00|33.22|33.02|33.23|33.03|33.23|33.03|33.18|32.98|16
1722927670000|2024-08-06 07:01:10|33.22|33.02|33.21|33.01|33.22|33.02|33.2|33|6
1722927680000|2024-08-06 07:01:20|33.2|33|33.18|32.98|33.21|33.01|33.18|32.98|11
1722927690000|2024-08-06 07:01:30|33.16|32.96|33.16|32.96|33.18|32.98|33.15|32.95|12
1722927700000|2024-08-06 07:01:40|33.17|32.97|33.16|32.96|33.17|32.97|33.14|32.94|10
1722927710000|2024-08-06 07:01:50|33.15|32.95|33.12|32.92|33.16|32.96|33.11|32.91|19
1722927720000|2024-08-06 07:02:00|33.14|32.94|33.14|32.94|33.15|32.95|33.12|32.92|19
1722927730000|2024-08-06 07:02:10|33.13|32.93|33.14|32.94|33.16|32.96|33.12|32.92|15
1722927740000|2024-08-06 07:02:20|33.12|32.92|33.19|32.99|33.2|33|33.12|32.92|21
1722927750000|2024-08-06 07:02:30|33.18|32.98|33.2|33|33.2|33|33.14|32.94|15
1722927760000|2024-08-06 07:02:40|33.19|32.99|33.21|33.01|33.23|33.03|33.18|32.98|19
1722927770000|2024-08-06 07:02:50|33.19|32.99|33.19|32.99|33.21|33.01|33.18|32.98|15
1722927780000|2024-08-06 07:03:00|33.18|32.98|33.24|33.04|33.24|33.04|33.18|32.98|15
1722927790000|2024-08-06 07:03:10|33.22|33.02|33.23|33.03|33.24|33.04|33.21|33.01|13
1722927800000|2024-08-06 07:03:20|33.22|33.02|33.22|33.02|33.25|33.05|33.22|33.02|16
1722927810000|2024-08-06 07:03:30|33.24|33.04|33.23|33.03|33.24|33.04|33.22|33.02|15
1722927820000|2024-08-06 07:03:40|33.24|33.04|33.23|33.03|33.25|33.05|33.23|33.03|13
1722927830000|2024-08-06 07:03:50|33.25|33.05|33.24|33.04|33.26|33.06|33.23|33.03|13
1722927840000|2024-08-06 07:04:00|33.26|33.06|33.26|33.06|33.26|33.06|33.23|33.03|17
1722927850000|2024-08-06 07:04:10|33.25|33.05|33.28|33.08|33.29|33.09|33.24|33.04|18
1722927860000|2024-08-06 07:04:20|33.29|33.09|33.29|33.09|33.29|33.09|33.28|33.08|3
1722927870000|2024-08-06 07:04:30|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|4
1722927890000|2024-08-06 07:04:50|33.28|33.08|33.27|33.07|33.29|33.09|33.27|33.07|10
1722927900000|2024-08-06 07:05:00|33.25|33.05|33.22|33.02|33.27|33.07|33.2|33|13
1722927910000|2024-08-06 07:05:10|33.23|33.03|33.2|33|33.23|33.03|33.19|32.99|18
1722927920000|2024-08-06 07:05:20|33.19|32.99|33.17|32.97|33.21|33.01|33.17|32.97|16
1722927930000|2024-08-06 07:05:30|33.19|32.99|33.19|32.99|33.21|33.01|33.16|32.96|10
1722927940000|2024-08-06 07:05:40|33.15|32.95|33.19|32.99|33.19|32.99|33.15|32.95|6
1722927950000|2024-08-06 07:05:50|33.17|32.97|33.19|32.99|33.19|32.99|33.17|32.97|13
1722927960000|2024-08-06 07:06:00|33.18|32.98|33.2|33|33.21|33.01|33.16|32.96|18
1722927970000|2024-08-06 07:06:10|33.21|33.01|33.23|33.03|33.23|33.03|33.19|32.99|21
1722927980000|2024-08-06 07:06:20|33.2|33|33.23|33.03|33.24|33.04|33.2|33|17
1722927990000|2024-08-06 07:06:30|33.24|33.04|33.27|33.07|33.27|33.07|33.22|33.02|15
1722928000000|2024-08-06 07:06:40|33.26|33.06|33.27|33.07|33.28|33.08|33.24|33.04|17
1722928010000|2024-08-06 07:06:50|33.25|33.05|33.23|33.03|33.26|33.06|33.23|33.03|8
1722928020000|2024-08-06 07:07:00|33.22|33.02|33.24|33.04|33.25|33.05|33.22|33.02|9
1722928030000|2024-08-06 07:07:10|33.25|33.05|33.25|33.05|33.27|33.07|33.25|33.05|12
1722928040000|2024-08-06 07:07:20|33.27|33.07|33.26|33.06|33.29|33.09|33.25|33.05|15
1722928050000|2024-08-06 07:07:30|33.29|33.09|33.26|33.06|33.29|33.09|33.25|33.05|16
1722928060000|2024-08-06 07:07:40|33.27|33.07|33.26|33.06|33.27|33.07|33.25|33.05|10
1722928070000|2024-08-06 07:07:50|33.27|33.07|33.27|33.07|33.28|33.08|33.25|33.05|18
1722928080000|2024-08-06 07:08:00|33.25|33.05|33.28|33.08|33.29|33.09|33.25|33.05|16
1722928090000|2024-08-06 07:08:10|33.27|33.07|33.29|33.09|33.29|33.09|33.26|33.06|14
1722928100000|2024-08-06 07:08:20|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|14
1722928110000|2024-08-06 07:08:30|33.28|33.08|33.27|33.07|33.29|33.09|33.27|33.07|15
1722928120000|2024-08-06 07:08:40|33.29|33.09|33.26|33.06|33.29|33.09|33.26|33.06|11
1722928130000|2024-08-06 07:08:50|33.28|33.08|33.28|33.08|33.29|33.09|33.26|33.06|21
1722928140000|2024-08-06 07:09:00|33.26|33.06|33.29|33.09|33.29|33.09|33.26|33.06|10
1722928150000|2024-08-06 07:09:10|33.3|33.1|33.33|33.13|33.33|33.13|33.3|33.1|4
1722928160000|2024-08-06 07:09:20|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1722928170000|2024-08-06 07:09:30|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1722928180000|2024-08-06 07:09:40|33.32|33.12|33.31|33.11|33.33|33.13|33.31|33.11|6
1722928190000|2024-08-06 07:09:50|33.3|33.1|33.29|33.09|33.31|33.11|33.26|33.06|9
1722928200000|2024-08-06 07:10:00|33.28|33.08|33.28|33.08|33.3|33.1|33.27|33.07|19
1722928210000|2024-08-06 07:10:10|33.29|33.09|33.27|33.07|33.29|33.09|33.26|33.06|14
1722928220000|2024-08-06 07:10:20|33.26|33.06|33.26|33.06|33.28|33.08|33.24|33.04|17
1722928230000|2024-08-06 07:10:30|33.28|33.08|33.27|33.07|33.28|33.08|33.25|33.05|12
1722928240000|2024-08-06 07:10:40|33.28|33.08|33.27|33.07|33.29|33.09|33.25|33.05|18
1722928250000|2024-08-06 07:10:50|33.28|33.08|33.27|33.07|33.28|33.08|33.25|33.05|10
1722928260000|2024-08-06 07:11:00|33.26|33.06|33.22|33.02|33.26|33.06|33.21|33.01|13
1722928270000|2024-08-06 07:11:10|33.23|33.03|33.22|33.02|33.23|33.03|33.21|33.01|16
1722928280000|2024-08-06 07:11:20|33.21|33.01|33.2|33|33.23|33.03|33.19|32.99|15
1722928290000|2024-08-06 07:11:30|33.19|32.99|33.18|32.98|33.2|33|33.17|32.97|16
1722928300000|2024-08-06 07:11:40|33.17|32.97|33.19|32.99|33.2|33|33.17|32.97|13
1722928310000|2024-08-06 07:11:50|33.2|33|33.22|33.02|33.22|33.02|33.18|32.98|12
1722928320000|2024-08-06 07:12:00|33.21|33.01|33.23|33.03|33.23|33.03|33.2|33|10
1722928330000|2024-08-06 07:12:10|33.22|33.02|33.2|33|33.22|33.02|33.2|33|9
1722928340000|2024-08-06 07:12:20|33.19|32.99|33.18|32.98|33.2|33|33.17|32.97|10
1722928350000|2024-08-06 07:12:30|33.17|32.97|33.17|32.97|33.19|32.99|33.17|32.97|14
1722928360000|2024-08-06 07:12:40|33.19|32.99|33.19|32.99|33.2|33|33.17|32.97|9
1722928370000|2024-08-06 07:12:50|33.18|32.98|33.19|32.99|33.2|33|33.17|32.97|12
1722928380000|2024-08-06 07:13:00|33.2|33|33.18|32.98|33.2|33|33.17|32.97|11
1722928390000|2024-08-06 07:13:10|33.19|32.99|33.17|32.97|33.19|32.99|33.16|32.96|10
1722928400000|2024-08-06 07:13:20|33.18|32.98|33.16|32.96|33.18|32.98|33.16|32.96|11
1722928410000|2024-08-06 07:13:30|33.15|32.95|33.15|32.95|33.16|32.96|33.14|32.94|17
1722928420000|2024-08-06 07:13:40|33.14|32.94|33.1|32.9|33.15|32.95|33.09|32.89|14
1722928430000|2024-08-06 07:13:50|33.11|32.91|33.11|32.91|33.11|32.91|33.09|32.89|13
1722928440000|2024-08-06 07:14:00|33.1|32.9|33.11|32.91|33.12|32.92|33.1|32.9|10
1722928450000|2024-08-06 07:14:10|33.12|32.92|33.11|32.91|33.12|32.92|33.09|32.89|8
1722928460000|2024-08-06 07:14:20|33.1|32.9|33.09|32.89|33.13|32.93|33.09|32.89|14
1722928470000|2024-08-06 07:14:30|33.1|32.9|33.09|32.89|33.11|32.91|33.07|32.87|12
1722928480000|2024-08-06 07:14:40|33.1|32.9|33.1|32.9|33.1|32.9|33.09|32.89|11
1722928490000|2024-08-06 07:14:50|33.08|32.88|33.13|32.93|33.13|32.93|33.08|32.88|12
1722928500000|2024-08-06 07:15:00|33.12|32.92|33.13|32.93|33.14|32.94|33.11|32.91|16
1722928510000|2024-08-06 07:15:10|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|6
1722928520000|2024-08-06 07:15:20|33.12|32.92|33.09|32.89|33.13|32.93|33.09|32.89|15
1722928530000|2024-08-06 07:15:30|33.11|32.91|33.13|32.93|33.13|32.93|33.1|32.9|17
1722928540000|2024-08-06 07:15:40|33.12|32.92|33.12|32.92|33.13|32.93|33.1|32.9|18
1722928550000|2024-08-06 07:15:50|33.13|32.93|33.16|32.96|33.16|32.96|33.11|32.91|17
1722928560000|2024-08-06 07:16:00|33.15|32.95|33.16|32.96|33.16|32.96|33.12|32.92|13
1722928570000|2024-08-06 07:16:10|33.17|32.97|33.16|32.96|33.18|32.98|33.16|32.96|15
1722928580000|2024-08-06 07:16:20|33.18|32.98|33.18|32.98|33.18|32.98|33.16|32.96|13
1722928590000|2024-08-06 07:16:30|33.19|32.99|33.19|32.99|33.19|32.99|33.18|32.98|13
1722928600000|2024-08-06 07:16:40|33.2|33|33.2|33|33.21|33.01|33.19|32.99|5
1722928610000|2024-08-06 07:16:50|33.19|32.99|33.18|32.98|33.19|32.99|33.16|32.96|4
1722928620000|2024-08-06 07:17:00|33.16|32.96|33.18|32.98|33.18|32.98|33.16|32.96|10
1722928630000|2024-08-06 07:17:10|33.19|32.99|33.16|32.96|33.19|32.99|33.15|32.95|12
1722928640000|2024-08-06 07:17:20|33.15|32.95|33.18|32.98|33.18|32.98|33.15|32.95|17
1722928650000|2024-08-06 07:17:30|33.19|32.99|33.18|32.98|33.2|33|33.17|32.97|13
1722928660000|2024-08-06 07:17:40|33.19|32.99|33.22|33.02|33.22|33.02|33.19|32.99|6
1722928670000|2024-08-06 07:17:50|33.21|33.01|33.24|33.04|33.24|33.04|33.2|33|17
1722928680000|2024-08-06 07:18:00|33.23|33.03|33.24|33.04|33.24|33.04|33.22|33.02|15
1722928690000|2024-08-06 07:18:10|33.25|33.05|33.24|33.04|33.25|33.05|33.23|33.03|10
1722928700000|2024-08-06 07:18:20|33.22|33.02|33.2|33|33.24|33.04|33.19|32.99|8
1722928710000|2024-08-06 07:18:30|33.21|33.01|33.19|32.99|33.21|33.01|33.17|32.97|19
1722928720000|2024-08-06 07:18:40|33.18|32.98|33.23|33.03|33.24|33.04|33.18|32.98|12
1722928730000|2024-08-06 07:18:50|33.21|33.01|33.23|33.03|33.23|33.03|33.21|33.01|3
1722928740000|2024-08-06 07:19:00|33.22|33.02|33.21|33.01|33.23|33.03|33.2|33|7
1722928750000|2024-08-06 07:19:10|33.23|33.03|33.24|33.04|33.25|33.05|33.23|33.03|16
1722928760000|2024-08-06 07:19:20|33.23|33.03|33.23|33.03|33.24|33.04|33.22|33.02|12
1722928770000|2024-08-06 07:19:30|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|10
1722928780000|2024-08-06 07:19:40|33.24|33.04|33.22|33.02|33.25|33.05|33.21|33.01|20
1722928790000|2024-08-06 07:19:50|33.23|33.03|33.26|33.06|33.26|33.06|33.22|33.02|8
1722928800000|2024-08-06 07:20:00|33.25|33.05|33.25|33.05|33.27|33.07|33.24|33.04|14
1722928810000|2024-08-06 07:20:10|33.26|33.06|33.21|33.01|33.26|33.06|33.2|33|16
1722928820000|2024-08-06 07:20:20|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|6
1722928830000|2024-08-06 07:20:30|33.22|33.02|33.23|33.03|33.24|33.04|33.21|33.01|10
1722928840000|2024-08-06 07:20:40|33.24|33.04|33.23|33.03|33.24|33.04|33.22|33.02|12
1722928850000|2024-08-06 07:20:50|33.21|33.01|33.22|33.02|33.23|33.03|33.2|33|13
1722928860000|2024-08-06 07:21:00|33.21|33.01|33.24|33.04|33.24|33.04|33.2|33|19
1722928870000|2024-08-06 07:21:10|33.23|33.03|33.25|33.05|33.25|33.05|33.22|33.02|15
1722928880000|2024-08-06 07:21:20|33.24|33.04|33.24|33.04|33.26|33.06|33.23|33.03|19
1722928890000|2024-08-06 07:21:30|33.23|33.03|33.24|33.04|33.25|33.05|33.22|33.02|21
1722928900000|2024-08-06 07:21:40|33.23|33.03|33.24|33.04|33.24|33.04|33.21|33.01|12
1722928910000|2024-08-06 07:21:50|33.23|33.03|33.23|33.03|33.24|33.04|33.22|33.02|9
1722928920000|2024-08-06 07:22:00|33.24|33.04|33.25|33.05|33.26|33.06|33.23|33.03|10
1722928930000|2024-08-06 07:22:10|33.24|33.04|33.26|33.06|33.27|33.07|33.23|33.03|9
1722928940000|2024-08-06 07:22:20|33.24|33.04|33.25|33.05|33.26|33.06|33.24|33.04|5
1722928950000|2024-08-06 07:22:30|33.24|33.04|33.25|33.05|33.25|33.05|33.23|33.03|3
1722928960000|2024-08-06 07:22:40|33.24|33.04|33.21|33.01|33.24|33.04|33.19|32.99|13
1722928970000|2024-08-06 07:22:50|33.23|33.03|33.23|33.03|33.23|33.03|33.21|33.01|11
1722928980000|2024-08-06 07:23:00|33.24|33.04|33.23|33.03|33.24|33.04|33.22|33.02|6
1722928990000|2024-08-06 07:23:10|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1722929000000|2024-08-06 07:23:20|33.24|33.04|33.23|33.03|33.25|33.05|33.23|33.03|10
1722929010000|2024-08-06 07:23:30|33.24|33.04|33.22|33.02|33.24|33.04|33.21|33.01|10
1722929020000|2024-08-06 07:23:40|33.23|33.03|33.22|33.02|33.23|33.03|33.21|33.01|14
1722929030000|2024-08-06 07:23:50|33.23|33.03|33.21|33.01|33.23|33.03|33.2|33|10
1722929040000|2024-08-06 07:24:00|33.22|33.02|33.2|33|33.22|33.02|33.2|33|9
1722929050000|2024-08-06 07:24:10|33.18|32.98|33.2|33|33.2|33|33.18|32.98|6
1722929060000|2024-08-06 07:24:20|33.18|32.98|33.18|32.98|33.18|32.98|33.15|32.95|11
1722929070000|2024-08-06 07:24:30|33.17|32.97|33.18|32.98|33.19|32.99|33.17|32.97|15
1722929080000|2024-08-06 07:24:40|33.19|32.99|33.18|32.98|33.2|33|33.17|32.97|18
1722929090000|2024-08-06 07:24:50|33.19|32.99|33.19|32.99|33.19|32.99|33.18|32.98|11
1722929100000|2024-08-06 07:25:00|33.18|32.98|33.19|32.99|33.2|33|33.18|32.98|4
1722929120000|2024-08-06 07:25:20|33.18|32.98|33.21|33.01|33.21|33.01|33.18|32.98|8
1722929130000|2024-08-06 07:25:30|33.19|32.99|33.2|33|33.21|33.01|33.19|32.99|7
1722929140000|2024-08-06 07:25:40|33.21|33.01|33.2|33|33.21|33.01|33.19|32.99|14
1722929150000|2024-08-06 07:25:50|33.19|32.99|33.18|32.98|33.2|33|33.15|32.95|16
1722929160000|2024-08-06 07:26:00|33.19|32.99|33.17|32.97|33.19|32.99|33.15|32.95|11
1722929170000|2024-08-06 07:26:10|33.18|32.98|33.19|32.99|33.2|33|33.16|32.96|13
1722929180000|2024-08-06 07:26:20|33.18|32.98|33.2|33|33.2|33|33.18|32.98|19
1722929190000|2024-08-06 07:26:30|33.19|32.99|33.16|32.96|33.2|33|33.16|32.96|16
1722929200000|2024-08-06 07:26:40|33.17|32.97|33.17|32.97|33.17|32.97|33.15|32.95|11
1722929210000|2024-08-06 07:26:50|33.16|32.96|33.18|32.98|33.18|32.98|33.16|32.96|13
1722929220000|2024-08-06 07:27:00|33.17|32.97|33.16|32.96|33.18|32.98|33.16|32.96|15
1722929230000|2024-08-06 07:27:10|33.18|32.98|33.18|32.98|33.19|32.99|33.16|32.96|8
1722929240000|2024-08-06 07:27:20|33.19|32.99|33.21|33.01|33.21|33.01|33.18|32.98|13
1722929250000|2024-08-06 07:27:30|33.2|33|33.19|32.99|33.2|33|33.18|32.98|16
1722929260000|2024-08-06 07:27:40|33.2|33|33.19|32.99|33.2|33|33.18|32.98|8
1722929270000|2024-08-06 07:27:50|33.18|32.98|33.15|32.95|33.18|32.98|33.15|32.95|13
1722929280000|2024-08-06 07:28:00|33.17|32.97|33.15|32.95|33.17|32.97|33.15|32.95|11
1722929290000|2024-08-06 07:28:10|33.17|32.97|33.18|32.98|33.18|32.98|33.15|32.95|12
1722929300000|2024-08-06 07:28:20|33.16|32.96|33.15|32.95|33.17|32.97|33.15|32.95|3
1722929310000|2024-08-06 07:28:30|33.16|32.96|33.16|32.96|33.18|32.98|33.16|32.96|4
1722929320000|2024-08-06 07:28:40|33.17|32.97|33.16|32.96|33.18|32.98|33.16|32.96|13
1722929330000|2024-08-06 07:28:50|33.17|32.97|33.19|32.99|33.19|32.99|33.17|32.97|5
1722929340000|2024-08-06 07:29:00|33.2|33|33.19|32.99|33.21|33.01|33.19|32.99|12
1722929350000|2024-08-06 07:29:10|33.2|33|33.19|32.99|33.21|33.01|33.19|32.99|10
1722929360000|2024-08-06 07:29:20|33.21|33.01|33.2|33|33.21|33.01|33.2|33|6
1722929370000|2024-08-06 07:29:30|33.19|32.99|33.19|32.99|33.21|33.01|33.19|32.99|14
1722929380000|2024-08-06 07:29:40|33.21|33.01|33.22|33.02|33.22|33.02|33.19|32.99|6
1722929390000|2024-08-06 07:29:50|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1722929400000|2024-08-06 07:30:00|33.21|33.01|33.21|33.01|33.21|33.01|33.19|32.99|11
1722929410000|2024-08-06 07:30:10|33.19|32.99|33.21|33.01|33.21|33.01|33.19|32.99|13
1722929420000|2024-08-06 07:30:20|33.2|33|33.22|33.02|33.22|33.02|33.19|32.99|14
1722929430000|2024-08-06 07:30:30|33.21|33.01|33.26|33.06|33.26|33.06|33.21|33.01|10
1722929440000|2024-08-06 07:30:40|33.27|33.07|33.27|33.07|33.28|33.08|33.26|33.06|7
1722929450000|2024-08-06 07:30:50|33.26|33.06|33.27|33.07|33.27|33.07|33.25|33.05|8
1722929460000|2024-08-06 07:31:00|33.26|33.06|33.26|33.06|33.27|33.07|33.24|33.04|16
1722929470000|2024-08-06 07:31:10|33.27|33.07|33.29|33.09|33.29|33.09|33.26|33.06|11
1722929480000|2024-08-06 07:31:20|33.3|33.1|33.3|33.1|33.3|33.1|33.27|33.07|10
1722929490000|2024-08-06 07:31:30|33.29|33.09|33.27|33.07|33.3|33.1|33.27|33.07|15
1722929500000|2024-08-06 07:31:40|33.28|33.08|33.27|33.07|33.28|33.08|33.26|33.06|12
1722929510000|2024-08-06 07:31:50|33.28|33.08|33.28|33.08|33.29|33.09|33.26|33.06|16
1722929520000|2024-08-06 07:32:00|33.27|33.07|33.29|33.09|33.3|33.1|33.27|33.07|15
1722929530000|2024-08-06 07:32:10|33.3|33.1|33.29|33.09|33.31|33.11|33.29|33.09|10
1722929540000|2024-08-06 07:32:20|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|3
1722929560000|2024-08-06 07:32:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1722929570000|2024-08-06 07:32:50|33.34|33.14|33.37|33.17|33.38|33.18|33.34|33.14|17
1722929580000|2024-08-06 07:33:00|33.38|33.18|33.39|33.19|33.39|33.19|33.36|33.16|12
1722929590000|2024-08-06 07:33:10|33.4|33.2|33.39|33.19|33.4|33.2|33.37|33.17|18
1722929600000|2024-08-06 07:33:20|33.36|33.16|33.38|33.18|33.4|33.2|33.35|33.15|17
1722929610000|2024-08-06 07:33:30|33.4|33.2|33.39|33.19|33.4|33.2|33.38|33.18|14
1722929620000|2024-08-06 07:33:40|33.4|33.2|33.37|33.17|33.4|33.2|33.37|33.17|15
1722929630000|2024-08-06 07:33:50|33.38|33.18|33.35|33.15|33.39|33.19|33.35|33.15|18
1722929640000|2024-08-06 07:34:00|33.37|33.17|33.34|33.14|33.38|33.18|33.34|33.14|14
1722929650000|2024-08-06 07:34:10|33.36|33.16|33.35|33.15|33.36|33.16|33.34|33.14|11
1722929660000|2024-08-06 07:34:20|33.34|33.14|33.37|33.17|33.37|33.17|33.33|33.13|17
1722929670000|2024-08-06 07:34:30|33.35|33.15|33.34|33.14|33.37|33.17|33.34|33.14|6
1722929680000|2024-08-06 07:34:40|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|4
1722929690000|2024-08-06 07:34:50|33.31|33.11|33.3|33.1|33.32|33.12|33.29|33.09|9
1722929700000|2024-08-06 07:35:00|33.28|33.08|33.31|33.11|33.31|33.11|33.28|33.08|16
1722929710000|2024-08-06 07:35:10|33.3|33.1|33.32|33.12|33.32|33.12|33.29|33.09|14
1722929720000|2024-08-06 07:35:20|33.3|33.1|33.3|33.1|33.32|33.12|33.29|33.09|6
1722929730000|2024-08-06 07:35:30|33.29|33.09|33.29|33.09|33.3|33.1|33.28|33.08|12
1722929740000|2024-08-06 07:35:40|33.3|33.1|33.28|33.08|33.3|33.1|33.27|33.07|9
1722929750000|2024-08-06 07:35:50|33.29|33.09|33.28|33.08|33.3|33.1|33.28|33.08|14
1722929760000|2024-08-06 07:36:00|33.25|33.05|33.23|33.03|33.26|33.06|33.22|33.02|10
1722929770000|2024-08-06 07:36:10|33.24|33.04|33.24|33.04|33.25|33.05|33.22|33.02|12
1722929780000|2024-08-06 07:36:20|33.25|33.05|33.25|33.05|33.26|33.06|33.23|33.03|14
1722929790000|2024-08-06 07:36:30|33.24|33.04|33.26|33.06|33.27|33.07|33.24|33.04|13
1722929800000|2024-08-06 07:36:40|33.27|33.07|33.3|33.1|33.3|33.1|33.25|33.05|12
1722929810000|2024-08-06 07:36:50|33.29|33.09|33.31|33.11|33.31|33.11|33.28|33.08|15
1722929820000|2024-08-06 07:37:00|33.29|33.09|33.32|33.12|33.32|33.12|33.29|33.09|16
1722929830000|2024-08-06 07:37:10|33.3|33.1|33.3|33.1|33.32|33.12|33.28|33.08|19
1722929840000|2024-08-06 07:37:20|33.29|33.09|33.33|33.13|33.33|33.13|33.27|33.07|19
1722929850000|2024-08-06 07:37:30|33.31|33.11|33.33|33.13|33.34|33.14|33.3|33.1|13
1722929860000|2024-08-06 07:37:40|33.34|33.14|33.32|33.12|33.34|33.14|33.32|33.12|10
1722929870000|2024-08-06 07:37:50|33.31|33.11|33.31|33.11|33.34|33.14|33.31|33.11|12
1722929880000|2024-08-06 07:38:00|33.3|33.1|33.3|33.1|33.31|33.11|33.29|33.09|15
1722929890000|2024-08-06 07:38:10|33.29|33.09|33.32|33.12|33.32|33.12|33.29|33.09|8
1722929900000|2024-08-06 07:38:20|33.3|33.1|33.3|33.1|33.32|33.12|33.28|33.08|10
1722929910000|2024-08-06 07:38:30|33.31|33.11|33.32|33.12|33.32|33.12|33.29|33.09|19
1722929920000|2024-08-06 07:38:40|33.33|33.13|33.33|33.13|33.33|33.13|33.31|33.11|18
1722929930000|2024-08-06 07:38:50|33.34|33.14|33.32|33.12|33.34|33.14|33.32|33.12|7
1722929940000|2024-08-06 07:39:00|33.31|33.11|33.33|33.13|33.35|33.15|33.31|33.11|15
1722929950000|2024-08-06 07:39:10|33.34|33.14|33.35|33.15|33.35|33.15|33.33|33.13|12
1722929960000|2024-08-06 07:39:20|33.34|33.14|33.34|33.14|33.35|33.15|33.34|33.14|5
1722929970000|2024-08-06 07:39:30|33.33|33.13|33.33|33.13|33.34|33.14|33.32|33.12|15
1722929980000|2024-08-06 07:39:40|33.31|33.11|33.33|33.13|33.34|33.14|33.31|33.11|19
1722929990000|2024-08-06 07:39:50|33.32|33.12|33.33|33.13|33.35|33.15|33.32|33.12|14
1722930000000|2024-08-06 07:40:00|33.35|33.15|33.33|33.13|33.35|33.15|33.33|33.13|11
1722930010000|2024-08-06 07:40:10|33.34|33.14|33.33|33.13|33.35|33.15|33.31|33.11|22
1722930020000|2024-08-06 07:40:20|33.31|33.11|33.35|33.15|33.35|33.15|33.31|33.11|16
1722930030000|2024-08-06 07:40:30|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|4
1722930050000|2024-08-06 07:40:50|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1722930060000|2024-08-06 07:41:00|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1722930070000|2024-08-06 07:41:10|33.34|33.14|33.35|33.15|33.35|33.15|33.33|33.13|8
1722930080000|2024-08-06 07:41:20|33.33|33.13|33.35|33.15|33.35|33.15|33.33|33.13|4
1722930090000|2024-08-06 07:41:30|33.34|33.14|33.35|33.15|33.35|33.15|33.33|33.13|15
1722930100000|2024-08-06 07:41:40|33.33|33.13|33.34|33.14|33.35|33.15|33.33|33.13|11
1722930110000|2024-08-06 07:41:50|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1722930130000|2024-08-06 07:42:10|33.37|33.17|33.4|33.2|33.4|33.2|33.37|33.17|11
1722930140000|2024-08-06 07:42:20|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|10
1722930150000|2024-08-06 07:42:30|33.39|33.19|33.4|33.2|33.4|33.2|33.38|33.18|10
1722930170000|2024-08-06 07:42:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1722930180000|2024-08-06 07:43:00|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1722930190000|2024-08-06 07:43:10|33.44|33.24|33.43|33.23|33.45|33.25|33.43|33.23|14
1722930200000|2024-08-06 07:43:20|33.44|33.24|33.43|33.23|33.45|33.25|33.43|33.23|14
1722930210000|2024-08-06 07:43:30|33.42|33.22|33.42|33.22|33.44|33.24|33.41|33.21|15
1722930220000|2024-08-06 07:43:40|33.43|33.23|33.42|33.22|33.44|33.24|33.42|33.22|11
1722930230000|2024-08-06 07:43:50|33.44|33.24|33.44|33.24|33.44|33.24|33.42|33.22|12
1722930240000|2024-08-06 07:44:00|33.43|33.23|33.42|33.22|33.44|33.24|33.42|33.22|16
1722930250000|2024-08-06 07:44:10|33.43|33.23|33.44|33.24|33.44|33.24|33.42|33.22|15
1722930260000|2024-08-06 07:44:20|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|7
1722930270000|2024-08-06 07:44:30|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1722930280000|2024-08-06 07:44:40|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|8
1722930290000|2024-08-06 07:44:50|33.44|33.24|33.44|33.24|33.45|33.25|33.44|33.24|13
1722930300000|2024-08-06 07:45:00|33.43|33.23|33.44|33.24|33.45|33.25|33.42|33.22|9
1722930310000|2024-08-06 07:45:10|33.45|33.25|33.43|33.23|33.45|33.25|33.43|33.23|6
1722930320000|2024-08-06 07:45:20|33.45|33.25|33.43|33.23|33.45|33.25|33.41|33.21|7
1722930330000|2024-08-06 07:45:30|33.41|33.21|33.45|33.25|33.45|33.25|33.41|33.21|15
1722930340000|2024-08-06 07:45:40|33.44|33.24|33.44|33.24|33.45|33.25|33.44|33.24|7
1722930350000|2024-08-06 07:45:50|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|9
1722930360000|2024-08-06 07:46:00|33.48|33.28|33.48|33.28|33.5|33.3|33.48|33.28|6
1722930370000|2024-08-06 07:46:10|33.5|33.3|33.49|33.29|33.5|33.3|33.48|33.28|13
1722930380000|2024-08-06 07:46:20|33.5|33.3|33.5|33.3|33.5|33.3|33.49|33.29|5
1722930400000|2024-08-06 07:46:40|33.51|33.31|33.51|33.31|33.51|33.31|33.5|33.3|3
1722930410000|2024-08-06 07:46:50|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1722930420000|2024-08-06 07:47:00|33.51|33.31|33.51|33.31|33.51|33.31|33.5|33.3|5
1722930430000|2024-08-06 07:47:10|33.52|33.32|33.55|33.35|33.55|33.35|33.52|33.32|3
1722930440000|2024-08-06 07:47:20|33.56|33.36|33.58|33.38|33.58|33.38|33.56|33.36|5
1722930450000|2024-08-06 07:47:30|33.57|33.37|33.55|33.35|33.57|33.37|33.55|33.35|18
1722930460000|2024-08-06 07:47:40|33.56|33.36|33.55|33.35|33.57|33.37|33.54|33.34|21
1722930470000|2024-08-06 07:47:50|33.56|33.36|33.55|33.35|33.56|33.36|33.53|33.33|22
1722930480000|2024-08-06 07:48:00|33.56|33.36|33.56|33.36|33.58|33.38|33.55|33.35|14
1722930490000|2024-08-06 07:48:10|33.57|33.37|33.55|33.35|33.57|33.37|33.55|33.35|17
1722930500000|2024-08-06 07:48:20|33.53|33.33|33.53|33.33|33.55|33.35|33.53|33.33|9
1722930510000|2024-08-06 07:48:30|33.55|33.35|33.53|33.33|33.55|33.35|33.51|33.31|18
1722930520000|2024-08-06 07:48:40|33.52|33.32|33.52|33.32|33.52|33.32|33.5|33.3|13
1722930530000|2024-08-06 07:48:50|33.51|33.31|33.51|33.31|33.52|33.32|33.5|33.3|12
1722930540000|2024-08-06 07:49:00|33.52|33.32|33.51|33.31|33.52|33.32|33.49|33.29|15
1722930550000|2024-08-06 07:49:10|33.49|33.29|33.44|33.24|33.49|33.29|33.44|33.24|7
1722930560000|2024-08-06 07:49:20|33.43|33.23|33.44|33.24|33.45|33.25|33.43|33.23|6
1722930570000|2024-08-06 07:49:30|33.45|33.25|33.43|33.23|33.45|33.25|33.43|33.23|5
1722930580000|2024-08-06 07:49:40|33.41|33.21|33.41|33.21|33.43|33.23|33.41|33.21|4
1722930590000|2024-08-06 07:49:50|33.42|33.22|33.41|33.21|33.42|33.22|33.39|33.19|8
1722930600000|2024-08-06 07:50:00|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|4
1722930610000|2024-08-06 07:50:10|33.42|33.22|33.45|33.25|33.45|33.25|33.42|33.22|4
1722930620000|2024-08-06 07:50:20|33.46|33.26|33.46|33.26|33.47|33.27|33.45|33.25|10
1722930630000|2024-08-06 07:50:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1722930640000|2024-08-06 07:50:40|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1722930650000|2024-08-06 07:50:50|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1722930660000|2024-08-06 07:51:00|33.42|33.22|33.39|33.19|33.43|33.23|33.39|33.19|15
1722930670000|2024-08-06 07:51:10|33.4|33.2|33.4|33.2|33.4|33.2|33.38|33.18|15
1722930680000|2024-08-06 07:51:20|33.39|33.19|33.38|33.18|33.4|33.2|33.38|33.18|6
1722930690000|2024-08-06 07:51:30|33.39|33.19|33.42|33.22|33.43|33.23|33.39|33.19|7
1722930700000|2024-08-06 07:51:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1722930710000|2024-08-06 07:51:50|33.4|33.2|33.42|33.22|33.43|33.23|33.4|33.2|7
1722930720000|2024-08-06 07:52:00|33.43|33.23|33.44|33.24|33.44|33.24|33.42|33.22|8
1722930730000|2024-08-06 07:52:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1722930740000|2024-08-06 07:52:20|33.44|33.24|33.46|33.26|33.46|33.26|33.44|33.24|5
1722930750000|2024-08-06 07:52:30|33.45|33.25|33.47|33.27|33.47|33.27|33.45|33.25|5
1722930760000|2024-08-06 07:52:40|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1722930770000|2024-08-06 07:52:50|33.48|33.28|33.5|33.3|33.5|33.3|33.48|33.28|3
1722930780000|2024-08-06 07:53:00|33.49|33.29|33.48|33.28|33.5|33.3|33.48|33.28|10
1722930790000|2024-08-06 07:53:10|33.47|33.27|33.46|33.26|33.48|33.28|33.46|33.26|5
1722930800000|2024-08-06 07:53:20|33.45|33.25|33.45|33.25|33.46|33.26|33.45|33.25|7
1722930810000|2024-08-06 07:53:30|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|4
1722930820000|2024-08-06 07:53:40|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|6
1722930830000|2024-08-06 07:53:50|33.46|33.26|33.45|33.25|33.46|33.26|33.44|33.24|10
1722930840000|2024-08-06 07:54:00|33.46|33.26|33.47|33.27|33.47|33.27|33.45|33.25|10
1722930850000|2024-08-06 07:54:10|33.46|33.26|33.45|33.25|33.46|33.26|33.43|33.23|8
1722930860000|2024-08-06 07:54:20|33.43|33.23|33.45|33.25|33.47|33.27|33.43|33.23|10
1722930870000|2024-08-06 07:54:30|33.46|33.26|33.46|33.26|33.48|33.28|33.45|33.25|9
1722930880000|2024-08-06 07:54:40|33.45|33.25|33.44|33.24|33.46|33.26|33.43|33.23|14
1722930890000|2024-08-06 07:54:50|33.43|33.23|33.42|33.22|33.44|33.24|33.42|33.22|8
1722930900000|2024-08-06 07:55:00|33.41|33.21|33.43|33.23|33.43|33.23|33.4|33.2|14
1722930910000|2024-08-06 07:55:10|33.42|33.22|33.41|33.21|33.43|33.23|33.4|33.2|17
1722930920000|2024-08-06 07:55:20|33.39|33.19|33.39|33.19|33.42|33.22|33.38|33.18|11
1722930930000|2024-08-06 07:55:30|33.38|33.18|33.4|33.2|33.4|33.2|33.38|33.18|7
1722930940000|2024-08-06 07:55:40|33.38|33.18|33.43|33.23|33.43|33.23|33.38|33.18|16
1722930950000|2024-08-06 07:55:50|33.42|33.22|33.41|33.21|33.43|33.23|33.41|33.21|3
1722930960000|2024-08-06 07:56:00|33.44|33.24|33.43|33.23|33.45|33.25|33.43|33.23|4
1722930970000|2024-08-06 07:56:10|33.45|33.25|33.46|33.26|33.46|33.26|33.43|33.23|10
1722930980000|2024-08-06 07:56:20|33.45|33.25|33.46|33.26|33.46|33.26|33.44|33.24|8
1722930990000|2024-08-06 07:56:30|33.45|33.25|33.45|33.25|33.46|33.26|33.45|33.25|7
1722931000000|2024-08-06 07:56:40|33.46|33.26|33.48|33.28|33.48|33.28|33.45|33.25|9
1722931010000|2024-08-06 07:56:50|33.49|33.29|33.49|33.29|33.5|33.3|33.48|33.28|5
1722931020000|2024-08-06 07:57:00|33.5|33.3|33.49|33.29|33.5|33.3|33.48|33.28|6
1722931030000|2024-08-06 07:57:10|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1722931040000|2024-08-06 07:57:20|33.48|33.28|33.48|33.28|33.49|33.29|33.48|33.28|5
1722931050000|2024-08-06 07:57:30|33.47|33.27|33.49|33.29|33.49|33.29|33.47|33.27|7
1722931060000|2024-08-06 07:57:40|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|6
1722931070000|2024-08-06 07:57:50|33.48|33.28|33.5|33.3|33.5|33.3|33.48|33.28|3
1722931080000|2024-08-06 07:58:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1722931100000|2024-08-06 07:58:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1722931110000|2024-08-06 07:58:30|33.49|33.29|33.51|33.31|33.51|33.31|33.49|33.29|7
1722931120000|2024-08-06 07:58:40|33.52|33.32|33.52|33.32|33.52|33.32|33.5|33.3|11
1722931130000|2024-08-06 07:58:50|33.51|33.31|33.51|33.31|33.52|33.32|33.5|33.3|7
1722931140000|2024-08-06 07:59:00|33.52|33.32|33.48|33.28|33.52|33.32|33.48|33.28|7
1722931150000|2024-08-06 07:59:10|33.49|33.29|33.48|33.28|33.5|33.3|33.48|33.28|14
1722931160000|2024-08-06 07:59:20|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|3
1722931170000|2024-08-06 07:59:30|33.48|33.28|33.5|33.3|33.51|33.31|33.48|33.28|8
1722931180000|2024-08-06 07:59:40|33.49|33.29|33.51|33.31|33.51|33.31|33.49|33.29|20
1722931190000|2024-08-06 07:59:50|33.49|33.29|33.49|33.29|33.51|33.31|33.49|33.29|11
1722931200000|2024-08-06 08:00:00|33.5|33.3|33.42|33.22|33.5|33.3|33.42|33.22|9
1722931210000|2024-08-06 08:00:10|33.43|33.23|33.43|33.23|33.44|33.24|33.42|33.22|13
1722931220000|2024-08-06 08:00:20|33.42|33.22|33.46|33.26|33.46|33.26|33.42|33.22|7
1722931230000|2024-08-06 08:00:30|33.45|33.25|33.44|33.24|33.46|33.26|33.42|33.22|8
1722931240000|2024-08-06 08:00:40|33.41|33.21|33.39|33.19|33.41|33.21|33.39|33.19|3
1722931250000|2024-08-06 08:00:50|33.38|33.18|33.4|33.2|33.4|33.2|33.38|33.18|5
1722931260000|2024-08-06 08:01:00|33.41|33.21|33.4|33.2|33.42|33.22|33.39|33.19|8
1722931270000|2024-08-06 08:01:10|33.39|33.19|33.39|33.19|33.4|33.2|33.38|33.18|11
1722931280000|2024-08-06 08:01:20|33.37|33.17|33.38|33.18|33.39|33.19|33.36|33.16|12
1722931290000|2024-08-06 08:01:30|33.37|33.17|33.36|33.16|33.38|33.18|33.35|33.15|17
1722931300000|2024-08-06 08:01:40|33.34|33.14|33.35|33.15|33.36|33.16|33.31|33.11|19
1722931310000|2024-08-06 08:01:50|33.33|33.13|33.35|33.15|33.35|33.15|33.33|33.13|16
1722931320000|2024-08-06 08:02:00|33.34|33.14|33.35|33.15|33.36|33.16|33.32|33.12|8
1722931330000|2024-08-06 08:02:10|33.34|33.14|33.34|33.14|33.35|33.15|33.34|33.14|3
1722931340000|2024-08-06 08:02:20|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1722931350000|2024-08-06 08:02:30|33.33|33.13|33.37|33.17|33.37|33.17|33.33|33.13|11
1722931360000|2024-08-06 08:02:40|33.38|33.18|33.36|33.16|33.39|33.19|33.36|33.16|13
1722931370000|2024-08-06 08:02:50|33.35|33.15|33.38|33.18|33.38|33.18|33.35|33.15|12
1722931380000|2024-08-06 08:03:00|33.39|33.19|33.41|33.21|33.42|33.22|33.38|33.18|8
1722931390000|2024-08-06 08:03:10|33.4|33.2|33.43|33.23|33.43|33.23|33.39|33.19|10
1722931400000|2024-08-06 08:03:20|33.42|33.22|33.42|33.22|33.43|33.23|33.41|33.21|15
1722931410000|2024-08-06 08:03:30|33.41|33.21|33.4|33.2|33.41|33.21|33.39|33.19|6
1722931420000|2024-08-06 08:03:40|33.38|33.18|33.43|33.23|33.43|33.23|33.38|33.18|9
1722931430000|2024-08-06 08:03:50|33.42|33.22|33.41|33.21|33.42|33.22|33.39|33.19|7
1722931440000|2024-08-06 08:04:00|33.42|33.22|33.44|33.24|33.45|33.25|33.41|33.21|11
1722931450000|2024-08-06 08:04:10|33.43|33.23|33.39|33.19|33.43|33.23|33.38|33.18|8
1722931460000|2024-08-06 08:04:20|33.38|33.18|33.36|33.16|33.39|33.19|33.34|33.14|11
1722931470000|2024-08-06 08:04:30|33.37|33.17|33.36|33.16|33.37|33.17|33.34|33.14|11
1722931480000|2024-08-06 08:04:40|33.37|33.17|33.37|33.17|33.39|33.19|33.37|33.17|6
1722931490000|2024-08-06 08:04:50|33.39|33.19|33.38|33.18|33.4|33.2|33.37|33.17|9
1722931500000|2024-08-06 08:05:00|33.4|33.2|33.4|33.2|33.42|33.22|33.38|33.18|7
1722931510000|2024-08-06 08:05:10|33.38|33.18|33.43|33.23|33.43|33.23|33.38|33.18|7
1722931520000|2024-08-06 08:05:20|33.42|33.22|33.43|33.23|33.43|33.23|33.41|33.21|8
1722931530000|2024-08-06 08:05:30|33.41|33.21|33.44|33.24|33.44|33.24|33.41|33.21|5
1722931540000|2024-08-06 08:05:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1722931550000|2024-08-06 08:05:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1722931560000|2024-08-06 08:06:00|33.41|33.21|33.4|33.2|33.42|33.22|33.39|33.19|7
1722931570000|2024-08-06 08:06:10|33.41|33.21|33.43|33.23|33.43|33.23|33.4|33.2|7
1722931580000|2024-08-06 08:06:20|33.41|33.21|33.45|33.25|33.45|33.25|33.41|33.21|7
1722931590000|2024-08-06 08:06:30|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|4
1722931600000|2024-08-06 08:06:40|33.46|33.26|33.46|33.26|33.47|33.27|33.44|33.24|8
1722931610000|2024-08-06 08:06:50|33.45|33.25|33.44|33.24|33.46|33.26|33.44|33.24|9
1722931620000|2024-08-06 08:07:00|33.46|33.26|33.49|33.29|33.5|33.3|33.46|33.26|10
1722931630000|2024-08-06 08:07:10|33.48|33.28|33.47|33.27|33.49|33.29|33.46|33.26|10
1722931640000|2024-08-06 08:07:20|33.46|33.26|33.47|33.27|33.48|33.28|33.46|33.26|14
1722931650000|2024-08-06 08:07:30|33.45|33.25|33.47|33.27|33.48|33.28|33.45|33.25|12
1722931660000|2024-08-06 08:07:40|33.48|33.28|33.49|33.29|33.49|33.29|33.47|33.27|7
1722931670000|2024-08-06 08:07:50|33.48|33.28|33.48|33.28|33.5|33.3|33.46|33.26|18
1722931680000|2024-08-06 08:08:00|33.47|33.27|33.46|33.26|33.47|33.27|33.43|33.23|17
1722931690000|2024-08-06 08:08:10|33.44|33.24|33.41|33.21|33.45|33.25|33.4|33.2|7
1722931700000|2024-08-06 08:08:20|33.42|33.22|33.43|33.23|33.44|33.24|33.41|33.21|12
1722931710000|2024-08-06 08:08:30|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|6
1722931720000|2024-08-06 08:08:40|33.42|33.22|33.41|33.21|33.43|33.23|33.38|33.18|17
1722931730000|2024-08-06 08:08:50|33.4|33.2|33.4|33.2|33.41|33.21|33.37|33.17|13
1722931740000|2024-08-06 08:09:00|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|4
1722931760000|2024-08-06 08:09:20|33.37|33.17|33.38|33.18|33.38|33.18|33.36|33.16|8
1722931770000|2024-08-06 08:09:30|33.37|33.17|33.37|33.17|33.37|33.17|33.36|33.16|3
1722931780000|2024-08-06 08:09:40|33.36|33.16|33.35|33.15|33.36|33.16|33.34|33.14|4
1722931790000|2024-08-06 08:09:50|33.33|33.13|33.35|33.15|33.35|33.15|33.33|33.13|6
1722931800000|2024-08-06 08:10:00|33.34|33.14|33.34|33.14|33.35|33.15|33.33|33.13|9
1722931810000|2024-08-06 08:10:10|33.33|33.13|33.33|33.13|33.34|33.14|33.33|33.13|5
1722931820000|2024-08-06 08:10:20|33.34|33.14|33.35|33.15|33.35|33.15|33.33|33.13|6
1722931830000|2024-08-06 08:10:30|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1722931840000|2024-08-06 08:10:40|33.36|33.16|33.36|33.16|33.37|33.17|33.36|33.16|3
1722931850000|2024-08-06 08:10:50|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1722931860000|2024-08-06 08:11:00|33.36|33.16|33.36|33.16|33.36|33.16|33.34|33.14|10
1722931870000|2024-08-06 08:11:10|33.37|33.17|33.37|33.17|33.38|33.18|33.37|33.17|5
1722931880000|2024-08-06 08:11:20|33.38|33.18|33.38|33.18|33.38|33.18|33.37|33.17|3
1722931890000|2024-08-06 08:11:30|33.37|33.17|33.36|33.16|33.38|33.18|33.35|33.15|8
1722931900000|2024-08-06 08:11:40|33.34|33.14|33.36|33.16|33.36|33.16|33.34|33.14|3
1722931910000|2024-08-06 08:11:50|33.35|33.15|33.36|33.16|33.36|33.16|33.34|33.14|7
1722931920000|2024-08-06 08:12:00|33.37|33.17|33.41|33.21|33.42|33.22|33.37|33.17|6
1722931930000|2024-08-06 08:12:10|33.4|33.2|33.39|33.19|33.4|33.2|33.38|33.18|8
1722931940000|2024-08-06 08:12:20|33.4|33.2|33.41|33.21|33.42|33.22|33.37|33.17|13
1722931950000|2024-08-06 08:12:30|33.42|33.22|33.41|33.21|33.42|33.22|33.4|33.2|5
1722931960000|2024-08-06 08:12:40|33.42|33.22|33.44|33.24|33.44|33.24|33.42|33.22|3
1722931970000|2024-08-06 08:12:50|33.42|33.22|33.41|33.21|33.44|33.24|33.41|33.21|10
1722931980000|2024-08-06 08:13:00|33.43|33.23|33.44|33.24|33.44|33.24|33.41|33.21|10
1722931990000|2024-08-06 08:13:10|33.42|33.22|33.43|33.23|33.44|33.24|33.41|33.21|7
1722932000000|2024-08-06 08:13:20|33.42|33.22|33.41|33.21|33.42|33.22|33.39|33.19|8
1722932010000|2024-08-06 08:13:30|33.4|33.2|33.4|33.2|33.4|33.2|33.38|33.18|7
1722932020000|2024-08-06 08:13:40|33.39|33.19|33.37|33.17|33.39|33.19|33.36|33.16|7
1722932030000|2024-08-06 08:13:50|33.35|33.15|33.39|33.19|33.4|33.2|33.35|33.15|10
1722932040000|2024-08-06 08:14:00|33.35|33.15|33.38|33.18|33.39|33.19|33.34|33.14|6
1722932050000|2024-08-06 08:14:10|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1722932060000|2024-08-06 08:14:20|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1722932070000|2024-08-06 08:14:30|33.34|33.14|33.32|33.12|33.34|33.14|33.32|33.12|5
1722932080000|2024-08-06 08:14:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1722932090000|2024-08-06 08:14:50|33.32|33.12|33.33|33.13|33.33|33.13|33.31|33.11|10
1722932100000|2024-08-06 08:15:00|33.32|33.12|33.32|33.12|33.33|33.13|33.31|33.11|7
1722932110000|2024-08-06 08:15:10|33.33|33.13|33.32|33.12|33.33|33.13|33.31|33.11|6
1722932120000|2024-08-06 08:15:20|33.31|33.11|33.28|33.08|33.31|33.11|33.28|33.08|4
1722932130000|2024-08-06 08:15:30|33.26|33.06|33.26|33.06|33.28|33.08|33.26|33.06|7
1722932140000|2024-08-06 08:15:40|33.28|33.08|33.29|33.09|33.29|33.09|33.24|33.04|18
1722932150000|2024-08-06 08:15:50|33.25|33.05|33.3|33.1|33.3|33.1|33.25|33.05|10
1722932160000|2024-08-06 08:16:00|33.32|33.12|33.32|33.12|33.32|33.12|33.31|33.11|7
1722932170000|2024-08-06 08:16:10|33.31|33.11|33.31|33.11|33.31|33.11|33.29|33.09|8
1722932180000|2024-08-06 08:16:20|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|6
1722932190000|2024-08-06 08:16:30|33.32|33.12|33.32|33.12|33.33|33.13|33.3|33.1|11
1722932200000|2024-08-06 08:16:40|33.33|33.13|33.29|33.09|33.33|33.13|33.29|33.09|5
1722932210000|2024-08-06 08:16:50|33.28|33.08|33.28|33.08|33.29|33.09|33.26|33.06|5
1722932220000|2024-08-06 08:17:00|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|3
1722932230000|2024-08-06 08:17:10|33.26|33.06|33.22|33.02|33.26|33.06|33.22|33.02|6
1722932240000|2024-08-06 08:17:20|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1722932250000|2024-08-06 08:17:30|33.21|33.01|33.24|33.04|33.24|33.04|33.21|33.01|5
1722932260000|2024-08-06 08:17:40|33.23|33.03|33.21|33.01|33.23|33.03|33.21|33.01|5
1722932270000|2024-08-06 08:17:50|33.22|33.02|33.22|33.02|33.23|33.03|33.2|33|7
1722932280000|2024-08-06 08:18:00|33.23|33.03|33.22|33.02|33.23|33.03|33.2|33|5
1722932290000|2024-08-06 08:18:10|33.2|33|33.23|33.03|33.25|33.05|33.2|33|8
1722932300000|2024-08-06 08:18:20|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|4
1722932310000|2024-08-06 08:18:30|33.22|33.02|33.19|32.99|33.23|33.03|33.19|32.99|10
1722932320000|2024-08-06 08:18:40|33.17|32.97|33.18|32.98|33.19|32.99|33.17|32.97|10
1722932330000|2024-08-06 08:18:50|33.19|32.99|33.19|32.99|33.19|32.99|33.17|32.97|5
1722932340000|2024-08-06 08:19:00|33.17|32.97|33.2|33|33.21|33.01|33.17|32.97|16
1722932350000|2024-08-06 08:19:10|33.19|32.99|33.14|32.94|33.19|32.99|33.14|32.94|13
1722932360000|2024-08-06 08:19:20|33.13|32.93|33.19|32.99|33.2|33|33.12|32.92|12
1722932370000|2024-08-06 08:19:30|33.2|33|33.21|33.01|33.21|33.01|33.19|32.99|10
1722932380000|2024-08-06 08:19:40|33.22|33.02|33.22|33.02|33.23|33.03|33.2|33|11
1722932390000|2024-08-06 08:19:50|33.23|33.03|33.21|33.01|33.23|33.03|33.21|33.01|5
1722932400000|2024-08-06 08:20:00|33.2|33|33.22|33.02|33.22|33.02|33.19|32.99|9
1722932410000|2024-08-06 08:20:10|33.21|33.01|33.21|33.01|33.22|33.02|33.2|33|7
1722932420000|2024-08-06 08:20:20|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1722932430000|2024-08-06 08:20:30|33.2|33|33.21|33.01|33.22|33.02|33.2|33|9
1722932440000|2024-08-06 08:20:40|33.2|33|33.2|33|33.21|33.01|33.19|32.99|17
1722932450000|2024-08-06 08:20:50|33.19|32.99|33.17|32.97|33.19|32.99|33.17|32.97|13
1722932460000|2024-08-06 08:21:00|33.18|32.98|33.18|32.98|33.2|33|33.17|32.97|21
1722932470000|2024-08-06 08:21:10|33.19|32.99|33.15|32.95|33.19|32.99|33.15|32.95|17
1722932480000|2024-08-06 08:21:20|33.17|32.97|33.18|32.98|33.19|32.99|33.15|32.95|22
1722932490000|2024-08-06 08:21:30|33.19|32.99|33.2|33|33.2|33|33.16|32.96|15
1722932500000|2024-08-06 08:21:40|33.19|32.99|33.21|33.01|33.21|33.01|33.18|32.98|16
1722932510000|2024-08-06 08:21:50|33.2|33|33.19|32.99|33.21|33.01|33.19|32.99|11
1722932520000|2024-08-06 08:22:00|33.21|33.01|33.21|33.01|33.21|33.01|33.19|32.99|15
1722932530000|2024-08-06 08:22:10|33.19|32.99|33.2|33|33.21|33.01|33.19|32.99|11
1722932540000|2024-08-06 08:22:20|33.19|32.99|33.22|33.02|33.22|33.02|33.18|32.98|13
1722932550000|2024-08-06 08:22:30|33.23|33.03|33.22|33.02|33.24|33.04|33.2|33|17
1722932560000|2024-08-06 08:22:40|33.23|33.03|33.2|33|33.23|33.03|33.2|33|23
1722932570000|2024-08-06 08:22:50|33.21|33.01|33.2|33|33.22|33.02|33.2|33|17
1722932580000|2024-08-06 08:23:00|33.22|33.02|33.22|33.02|33.24|33.04|33.2|33|10
1722932590000|2024-08-06 08:23:10|33.24|33.04|33.2|33|33.24|33.04|33.2|33|20
1722932600000|2024-08-06 08:23:20|33.22|33.02|33.21|33.01|33.22|33.02|33.19|32.99|9
1722932610000|2024-08-06 08:23:30|33.19|32.99|33.21|33.01|33.21|33.01|33.19|32.99|5
1722932620000|2024-08-06 08:23:40|33.2|33|33.21|33.01|33.21|33.01|33.2|33|4
1722932640000|2024-08-06 08:24:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1722932650000|2024-08-06 08:24:10|33.18|32.98|33.19|32.99|33.2|33|33.18|32.98|7
1722932660000|2024-08-06 08:24:20|33.17|32.97|33.2|33|33.2|33|33.17|32.97|5
1722932670000|2024-08-06 08:24:30|33.18|32.98|33.18|32.98|33.2|33|33.16|32.96|6
1722932680000|2024-08-06 08:24:40|33.19|32.99|33.17|32.97|33.19|32.99|33.17|32.97|7
1722932690000|2024-08-06 08:24:50|33.18|32.98|33.18|32.98|33.18|32.98|33.17|32.97|5
1722932700000|2024-08-06 08:25:00|33.17|32.97|33.17|32.97|33.19|32.99|33.17|32.97|4
1722932710000|2024-08-06 08:25:10|33.19|32.99|33.19|32.99|33.19|32.99|33.18|32.98|13
1722932720000|2024-08-06 08:25:20|33.2|33|33.18|32.98|33.21|33.01|33.18|32.98|17
1722932730000|2024-08-06 08:25:30|33.16|32.96|33.18|32.98|33.18|32.98|33.16|32.96|4
1722932740000|2024-08-06 08:25:40|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1722932750000|2024-08-06 08:25:50|33.19|32.99|33.2|33|33.2|33|33.18|32.98|6
1722932760000|2024-08-06 08:26:00|33.21|33.01|33.2|33|33.21|33.01|33.18|32.98|10
1722932770000|2024-08-06 08:26:10|33.19|32.99|33.2|33|33.2|33|33.19|32.99|6
1722932780000|2024-08-06 08:26:20|33.19|32.99|33.2|33|33.2|33|33.19|32.99|10
1722932790000|2024-08-06 08:26:30|33.19|32.99|33.19|32.99|33.21|33.01|33.19|32.99|6
1722932800000|2024-08-06 08:26:40|33.21|33.01|33.19|32.99|33.21|33.01|33.19|32.99|7
1722932810000|2024-08-06 08:26:50|33.2|33|33.19|32.99|33.2|33|33.19|32.99|4
1722932820000|2024-08-06 08:27:00|33.18|32.98|33.18|32.98|33.19|32.99|33.17|32.97|9
1722932830000|2024-08-06 08:27:10|33.19|32.99|33.16|32.96|33.19|32.99|33.16|32.96|4
1722932840000|2024-08-06 08:27:20|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1722932850000|2024-08-06 08:27:30|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1722932860000|2024-08-06 08:27:40|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1722932870000|2024-08-06 08:27:50|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1722932880000|2024-08-06 08:28:00|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|2
1722932900000|2024-08-06 08:28:20|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1722932910000|2024-08-06 08:28:30|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1722932920000|2024-08-06 08:28:40|33.02|32.82|33.04|32.84|33.04|32.84|33.01|32.81|5
1722932930000|2024-08-06 08:28:50|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|2
1722932950000|2024-08-06 08:29:10|33.05|32.85|33.07|32.87|33.07|32.87|33.05|32.85|3
1722932960000|2024-08-06 08:29:20|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1722932970000|2024-08-06 08:29:30|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1722932980000|2024-08-06 08:29:40|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1722933000000|2024-08-06 08:30:00|33.07|32.87|33.09|32.89|33.09|32.89|33.07|32.87|5
1722933010000|2024-08-06 08:30:10|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1722933020000|2024-08-06 08:30:20|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1722933030000|2024-08-06 08:30:30|33.08|32.88|33.08|32.88|33.08|32.88|33.07|32.87|3
1722933040000|2024-08-06 08:30:40|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1722933050000|2024-08-06 08:30:50|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1722933060000|2024-08-06 08:31:00|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|2
1722933070000|2024-08-06 08:31:10|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1722933080000|2024-08-06 08:31:20|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|2
1722933100000|2024-08-06 08:31:40|32.95|32.75|32.95|32.75|32.96|32.76|32.95|32.75|3
1722933110000|2024-08-06 08:31:50|32.94|32.74|32.96|32.76|32.96|32.76|32.93|32.73|5
1722933120000|2024-08-06 08:32:00|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1722933130000|2024-08-06 08:32:10|32.96|32.76|32.99|32.79|32.99|32.79|32.96|32.76|3
1722933140000|2024-08-06 08:32:20|33|32.8|32.95|32.75|33|32.8|32.95|32.75|10
1722933150000|2024-08-06 08:32:30|32.96|32.76|32.97|32.77|32.97|32.77|32.94|32.74|4
1722933160000|2024-08-06 08:32:40|32.96|32.76|32.97|32.77|32.97|32.77|32.96|32.76|2
1722933170000|2024-08-06 08:32:50|32.95|32.75|32.97|32.77|32.97|32.77|32.95|32.75|4
1722933180000|2024-08-06 08:33:00|32.96|32.76|32.95|32.75|32.96|32.76|32.95|32.75|8
1722933190000|2024-08-06 08:33:10|32.94|32.74|32.95|32.75|32.95|32.75|32.93|32.73|4
1722933200000|2024-08-06 08:33:20|32.94|32.74|32.94|32.74|32.94|32.74|32.93|32.73|3
1722933210000|2024-08-06 08:33:30|32.92|32.72|32.94|32.74|32.95|32.75|32.92|32.72|12
1722933220000|2024-08-06 08:33:40|32.95|32.75|32.95|32.75|32.96|32.76|32.95|32.75|3
1722933230000|2024-08-06 08:33:50|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|2
1722933250000|2024-08-06 08:34:10|32.94|32.74|32.94|32.74|32.94|32.74|32.91|32.71|7
1722933260000|2024-08-06 08:34:20|32.93|32.73|32.92|32.72|32.95|32.75|32.92|32.72|8
1722933270000|2024-08-06 08:34:30|32.9|32.7|32.86|32.66|32.9|32.7|32.85|32.65|10
1722933280000|2024-08-06 08:34:40|32.84|32.64|32.82|32.62|32.86|32.66|32.81|32.61|11
1722933290000|2024-08-06 08:34:50|32.83|32.63|32.81|32.61|32.83|32.63|32.8|32.6|14
1722933300000|2024-08-06 08:35:00|32.8|32.6|32.81|32.61|32.82|32.62|32.78|32.58|9
1722933310000|2024-08-06 08:35:10|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1722933320000|2024-08-06 08:35:20|32.78|32.58|32.77|32.57|32.78|32.58|32.76|32.56|5
1722933330000|2024-08-06 08:35:30|32.75|32.55|32.76|32.56|32.77|32.57|32.75|32.55|5
1722933340000|2024-08-06 08:35:40|32.75|32.55|32.75|32.55|32.75|32.55|32.73|32.53|3
1722933350000|2024-08-06 08:35:50|32.76|32.56|32.79|32.59|32.79|32.59|32.75|32.55|13
1722933360000|2024-08-06 08:36:00|32.8|32.6|32.84|32.64|32.84|32.64|32.79|32.59|10
1722933370000|2024-08-06 08:36:10|32.83|32.63|32.82|32.62|32.84|32.64|32.8|32.6|9
1722933380000|2024-08-06 08:36:20|32.81|32.61|32.79|32.59|32.82|32.62|32.79|32.59|5
1722933390000|2024-08-06 08:36:30|32.8|32.6|32.76|32.56|32.8|32.6|32.74|32.54|10
1722933400000|2024-08-06 08:36:40|32.75|32.55|32.73|32.53|32.76|32.56|32.72|32.52|11
1722933410000|2024-08-06 08:36:50|32.74|32.54|32.73|32.53|32.74|32.54|32.72|32.52|6
1722933420000|2024-08-06 08:37:00|32.72|32.52|32.72|32.52|32.73|32.53|32.7|32.5|9
1722933430000|2024-08-06 08:37:10|32.73|32.53|32.71|32.51|32.74|32.54|32.69|32.49|16
1722933440000|2024-08-06 08:37:20|32.73|32.53|32.71|32.51|32.74|32.54|32.71|32.51|13
1722933450000|2024-08-06 08:37:30|32.69|32.49|32.69|32.49|32.71|32.51|32.68|32.48|8
1722933460000|2024-08-06 08:37:40|32.68|32.48|32.73|32.53|32.74|32.54|32.67|32.47|20
1722933470000|2024-08-06 08:37:50|32.74|32.54|32.72|32.52|32.74|32.54|32.7|32.5|19
1722933480000|2024-08-06 08:38:00|32.73|32.53|32.77|32.57|32.77|32.57|32.72|32.52|12
1722933490000|2024-08-06 08:38:10|32.76|32.56|32.78|32.58|32.79|32.59|32.73|32.53|21
1722933500000|2024-08-06 08:38:20|32.77|32.57|32.79|32.59|32.79|32.59|32.76|32.56|14
1722933510000|2024-08-06 08:38:30|32.78|32.58|32.75|32.55|32.78|32.58|32.72|32.52|12
1722933520000|2024-08-06 08:38:40|32.76|32.56|32.75|32.55|32.77|32.57|32.73|32.53|11
1722933530000|2024-08-06 08:38:50|32.74|32.54|32.73|32.53|32.74|32.54|32.71|32.51|6
1722933540000|2024-08-06 08:39:00|32.71|32.51|32.74|32.54|32.75|32.55|32.71|32.51|7
1722933550000|2024-08-06 08:39:10|32.75|32.55|32.75|32.55|32.75|32.55|32.73|32.53|9
1722933560000|2024-08-06 08:39:20|32.74|32.54|32.77|32.57|32.79|32.59|32.74|32.54|10
1722933570000|2024-08-06 08:39:30|32.76|32.56|32.76|32.56|32.78|32.58|32.76|32.56|7
1722933580000|2024-08-06 08:39:40|32.77|32.57|32.78|32.58|32.78|32.58|32.77|32.57|6
1722933590000|2024-08-06 08:39:50|32.74|32.54|32.77|32.57|32.78|32.58|32.74|32.54|9
1722933600000|2024-08-06 08:40:00|32.76|32.56|32.81|32.61|32.81|32.61|32.76|32.56|12
1722933610000|2024-08-06 08:40:10|32.79|32.59|32.83|32.63|32.83|32.63|32.79|32.59|6
1722933620000|2024-08-06 08:40:20|32.85|32.65|32.85|32.65|32.85|32.65|32.84|32.64|3
1722933630000|2024-08-06 08:40:30|32.84|32.64|32.83|32.63|32.84|32.64|32.82|32.62|6
1722933640000|2024-08-06 08:40:40|32.84|32.64|32.82|32.62|32.84|32.64|32.81|32.61|5
1722933650000|2024-08-06 08:40:50|32.81|32.61|32.79|32.59|32.81|32.61|32.78|32.58|9
1722933660000|2024-08-06 08:41:00|32.78|32.58|32.79|32.59|32.79|32.59|32.76|32.56|14
1722933670000|2024-08-06 08:41:10|32.78|32.58|32.8|32.6|32.8|32.6|32.78|32.58|5
1722933680000|2024-08-06 08:41:20|32.79|32.59|32.77|32.57|32.8|32.6|32.77|32.57|11
1722933690000|2024-08-06 08:41:30|32.78|32.58|32.76|32.56|32.78|32.58|32.73|32.53|7
1722933700000|2024-08-06 08:41:40|32.75|32.55|32.75|32.55|32.76|32.56|32.73|32.53|5
1722933710000|2024-08-06 08:41:50|32.76|32.56|32.75|32.55|32.76|32.56|32.72|32.52|18
1722933720000|2024-08-06 08:42:00|32.74|32.54|32.74|32.54|32.75|32.55|32.73|32.53|9
1722933730000|2024-08-06 08:42:10|32.75|32.55|32.76|32.56|32.76|32.56|32.73|32.53|10
1722933740000|2024-08-06 08:42:20|32.75|32.55|32.71|32.51|32.75|32.55|32.71|32.51|15
1722933750000|2024-08-06 08:42:30|32.72|32.52|32.73|32.53|32.73|32.53|32.69|32.49|13
1722933760000|2024-08-06 08:42:40|32.72|32.52|32.75|32.55|32.75|32.55|32.71|32.51|12
1722933770000|2024-08-06 08:42:50|32.73|32.53|32.77|32.57|32.78|32.58|32.73|32.53|16
1722933780000|2024-08-06 08:43:00|32.76|32.56|32.8|32.6|32.8|32.6|32.76|32.56|4
1722933790000|2024-08-06 08:43:10|32.81|32.61|32.8|32.6|32.81|32.61|32.79|32.59|7
1722933800000|2024-08-06 08:43:20|32.77|32.57|32.8|32.6|32.81|32.61|32.77|32.57|6
1722933810000|2024-08-06 08:43:30|32.81|32.61|32.81|32.61|32.81|32.61|32.8|32.6|3
1722933820000|2024-08-06 08:43:40|32.79|32.59|32.83|32.63|32.84|32.64|32.79|32.59|12
1722933830000|2024-08-06 08:43:50|32.84|32.64|32.8|32.6|32.84|32.64|32.8|32.6|5
1722933840000|2024-08-06 08:44:00|32.79|32.59|32.81|32.61|32.81|32.61|32.79|32.59|5
1722933850000|2024-08-06 08:44:10|32.8|32.6|32.79|32.59|32.81|32.61|32.79|32.59|3
1722933860000|2024-08-06 08:44:20|32.81|32.61|32.79|32.59|32.81|32.61|32.77|32.57|18
1722933870000|2024-08-06 08:44:30|32.77|32.57|32.78|32.58|32.8|32.6|32.76|32.56|19
1722933880000|2024-08-06 08:44:40|32.79|32.59|32.78|32.58|32.8|32.6|32.77|32.57|17
1722933890000|2024-08-06 08:44:50|32.77|32.57|32.76|32.56|32.77|32.57|32.73|32.53|6
1722933900000|2024-08-06 08:45:00|32.75|32.55|32.79|32.59|32.79|32.59|32.75|32.55|12
1722933910000|2024-08-06 08:45:10|32.78|32.58|32.78|32.58|32.79|32.59|32.78|32.58|11
1722933920000|2024-08-06 08:45:20|32.77|32.57|32.76|32.56|32.78|32.58|32.74|32.54|12
1722933930000|2024-08-06 08:45:30|32.75|32.55|32.75|32.55|32.76|32.56|32.74|32.54|5
1722933940000|2024-08-06 08:45:40|32.73|32.53|32.73|32.53|32.73|32.53|32.72|32.52|9
1722933950000|2024-08-06 08:45:50|32.72|32.52|32.74|32.54|32.74|32.54|32.72|32.52|7
1722933960000|2024-08-06 08:46:00|32.72|32.52|32.76|32.56|32.76|32.56|32.72|32.52|8
1722933970000|2024-08-06 08:46:10|32.77|32.57|32.77|32.57|32.77|32.57|32.76|32.56|3
1722933980000|2024-08-06 08:46:20|32.78|32.58|32.76|32.56|32.79|32.59|32.72|32.52|13
1722933990000|2024-08-06 08:46:30|32.75|32.55|32.74|32.54|32.76|32.56|32.73|32.53|7
1722934000000|2024-08-06 08:46:40|32.71|32.51|32.72|32.52|32.74|32.54|32.71|32.51|8
1722934010000|2024-08-06 08:46:50|32.71|32.51|32.7|32.5|32.71|32.51|32.69|32.49|7
1722934020000|2024-08-06 08:47:00|32.69|32.49|32.7|32.5|32.7|32.5|32.67|32.47|8
1722934030000|2024-08-06 08:47:10|32.69|32.49|32.7|32.5|32.7|32.5|32.67|32.47|4
1722934040000|2024-08-06 08:47:20|32.69|32.49|32.69|32.49|32.7|32.5|32.67|32.47|9
1722934050000|2024-08-06 08:47:30|32.68|32.48|32.62|32.42|32.68|32.48|32.6|32.4|16
1722934060000|2024-08-06 08:47:40|32.61|32.41|32.57|32.37|32.62|32.42|32.55|32.35|21
1722934070000|2024-08-06 08:47:50|32.56|32.36|32.52|32.32|32.56|32.36|32.52|32.32|15
1722934080000|2024-08-06 08:48:00|32.51|32.31|32.52|32.32|32.52|32.32|32.49|32.29|17
1722934090000|2024-08-06 08:48:10|32.53|32.33|32.55|32.35|32.55|32.35|32.51|32.31|11
1722934100000|2024-08-06 08:48:20|32.53|32.33|32.56|32.36|32.57|32.37|32.53|32.33|20
1722934110000|2024-08-06 08:48:30|32.55|32.35|32.57|32.37|32.58|32.38|32.55|32.35|13
1722934120000|2024-08-06 08:48:40|32.58|32.38|32.56|32.36|32.58|32.38|32.53|32.33|15
1722934130000|2024-08-06 08:48:50|32.57|32.37|32.59|32.39|32.59|32.39|32.56|32.36|13
1722934140000|2024-08-06 08:49:00|32.6|32.4|32.58|32.38|32.6|32.4|32.57|32.37|9
1722934150000|2024-08-06 08:49:10|32.57|32.37|32.61|32.41|32.62|32.42|32.53|32.33|14
1722934160000|2024-08-06 08:49:20|32.57|32.37|32.61|32.41|32.61|32.41|32.57|32.37|13
1722934170000|2024-08-06 08:49:30|32.59|32.39|32.63|32.43|32.63|32.43|32.59|32.39|8
1722934180000|2024-08-06 08:49:40|32.62|32.42|32.6|32.4|32.62|32.42|32.59|32.39|11
1722934190000|2024-08-06 08:49:50|32.61|32.41|32.61|32.41|32.62|32.42|32.59|32.39|8
1722934200000|2024-08-06 08:50:00|32.62|32.42|32.63|32.43|32.65|32.45|32.61|32.41|14
1722934210000|2024-08-06 08:50:10|32.64|32.44|32.65|32.45|32.65|32.45|32.63|32.43|14
1722934220000|2024-08-06 08:50:20|32.66|32.46|32.68|32.48|32.69|32.49|32.65|32.45|8
1722934230000|2024-08-06 08:50:30|32.69|32.49|32.68|32.48|32.69|32.49|32.68|32.48|8
1722934240000|2024-08-06 08:50:40|32.67|32.47|32.65|32.45|32.67|32.47|32.63|32.43|13
1722934250000|2024-08-06 08:50:50|32.64|32.44|32.68|32.48|32.68|32.48|32.64|32.44|9
1722934260000|2024-08-06 08:51:00|32.67|32.47|32.62|32.42|32.67|32.47|32.62|32.42|13
1722934270000|2024-08-06 08:51:10|32.64|32.44|32.67|32.47|32.67|32.47|32.63|32.43|9
1722934280000|2024-08-06 08:51:20|32.66|32.46|32.67|32.47|32.68|32.48|32.66|32.46|7
1722934290000|2024-08-06 08:51:30|32.68|32.48|32.64|32.44|32.68|32.48|32.64|32.44|14
1722934300000|2024-08-06 08:51:40|32.65|32.45|32.65|32.45|32.66|32.46|32.65|32.45|3
1722934310000|2024-08-06 08:51:50|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|4
1722934320000|2024-08-06 08:52:00|32.64|32.44|32.62|32.42|32.64|32.44|32.62|32.42|15
1722934330000|2024-08-06 08:52:10|32.64|32.44|32.64|32.44|32.64|32.44|32.62|32.42|13
1722934340000|2024-08-06 08:52:20|32.66|32.46|32.7|32.5|32.7|32.5|32.66|32.46|5
1722934350000|2024-08-06 08:52:30|32.69|32.49|32.7|32.5|32.7|32.5|32.68|32.48|11
1722934360000|2024-08-06 08:52:40|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1722934370000|2024-08-06 08:52:50|32.7|32.5|32.69|32.49|32.7|32.5|32.68|32.48|12
1722934380000|2024-08-06 08:53:00|32.68|32.48|32.7|32.5|32.7|32.5|32.68|32.48|3
1722934390000|2024-08-06 08:53:10|32.69|32.49|32.7|32.5|32.7|32.5|32.68|32.48|13
1722934400000|2024-08-06 08:53:20|32.69|32.49|32.71|32.51|32.71|32.51|32.69|32.49|5
1722934410000|2024-08-06 08:53:30|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|6
1722934420000|2024-08-06 08:53:40|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|8
1722934430000|2024-08-06 08:53:50|32.74|32.54|32.77|32.57|32.77|32.57|32.74|32.54|3
1722934440000|2024-08-06 08:54:00|32.78|32.58|32.78|32.58|32.78|32.58|32.76|32.56|10
1722934450000|2024-08-06 08:54:10|32.77|32.57|32.77|32.57|32.78|32.58|32.75|32.55|16
1722934460000|2024-08-06 08:54:20|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|2
1722934470000|2024-08-06 08:54:30|32.75|32.55|32.77|32.57|32.77|32.57|32.75|32.55|8
1722934480000|2024-08-06 08:54:40|32.78|32.58|32.78|32.58|32.78|32.58|32.77|32.57|5
1722934500000|2024-08-06 08:55:00|32.79|32.59|32.81|32.61|32.81|32.61|32.78|32.58|9
1722934520000|2024-08-06 08:55:20|32.8|32.6|32.81|32.61|32.82|32.62|32.8|32.6|6
1722934530000|2024-08-06 08:55:30|32.82|32.62|32.81|32.61|32.82|32.62|32.81|32.61|6
1722934540000|2024-08-06 08:55:40|32.8|32.6|32.81|32.61|32.82|32.62|32.79|32.59|14
1722934560000|2024-08-06 08:56:00|32.79|32.59|32.81|32.61|32.81|32.61|32.79|32.59|4
1722934570000|2024-08-06 08:56:10|32.82|32.62|32.81|32.61|32.82|32.62|32.81|32.61|2
1722934580000|2024-08-06 08:56:20|32.82|32.62|32.82|32.62|32.82|32.62|32.8|32.6|13
1722934590000|2024-08-06 08:56:30|32.83|32.63|32.85|32.65|32.85|32.65|32.83|32.63|3
1722934600000|2024-08-06 08:56:40|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|10
1722934620000|2024-08-06 08:57:00|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|6
1722934630000|2024-08-06 08:57:10|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1722934650000|2024-08-06 08:57:30|32.87|32.67|32.87|32.67|32.87|32.67|32.85|32.65|3
1722934660000|2024-08-06 08:57:40|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1722934670000|2024-08-06 08:57:50|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1722934680000|2024-08-06 08:58:00|32.86|32.66|32.83|32.63|32.86|32.66|32.82|32.62|6
1722934690000|2024-08-06 08:58:10|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1722934700000|2024-08-06 08:58:20|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1722934710000|2024-08-06 08:58:30|32.82|32.62|32.81|32.61|32.82|32.62|32.81|32.61|2
1722934730000|2024-08-06 08:58:50|32.79|32.59|32.8|32.6|32.81|32.61|32.79|32.59|5
1722934750000|2024-08-06 08:59:10|32.78|32.58|32.8|32.6|32.8|32.6|32.78|32.58|2
1722934760000|2024-08-06 08:59:20|32.78|32.58|32.77|32.57|32.78|32.58|32.77|32.57|2
1722934770000|2024-08-06 08:59:30|32.76|32.56|32.74|32.54|32.77|32.57|32.74|32.54|4
1722934780000|2024-08-06 08:59:40|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1722934790000|2024-08-06 08:59:50|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1722934800000|2024-08-06 09:00:00|32.73|32.53|32.72|32.52|32.74|32.54|32.72|32.52|4
1722934810000|2024-08-06 09:00:10|32.71|32.51|32.68|32.48|32.71|32.51|32.68|32.48|4
1722934820000|2024-08-06 09:00:20|32.67|32.47|32.67|32.47|32.68|32.48|32.65|32.45|10
1722934830000|2024-08-06 09:00:30|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1722934840000|2024-08-06 09:00:40|32.67|32.47|32.7|32.5|32.7|32.5|32.67|32.47|4
1722934850000|2024-08-06 09:00:50|32.69|32.49|32.7|32.5|32.71|32.51|32.68|32.48|12
1722934860000|2024-08-06 09:01:00|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|2
1722934870000|2024-08-06 09:01:10|32.69|32.49|32.68|32.48|32.69|32.49|32.67|32.47|4
1722934880000|2024-08-06 09:01:20|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1722934890000|2024-08-06 09:01:30|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1722934900000|2024-08-06 09:01:40|32.69|32.49|32.66|32.46|32.69|32.49|32.66|32.46|4
1722934910000|2024-08-06 09:01:50|32.65|32.45|32.65|32.45|32.66|32.46|32.65|32.45|5
1722934920000|2024-08-06 09:02:00|32.64|32.44|32.66|32.46|32.66|32.46|32.61|32.41|12
1722934930000|2024-08-06 09:02:10|32.65|32.45|32.62|32.42|32.65|32.45|32.61|32.41|6
1722934940000|2024-08-06 09:02:20|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|2
1722934950000|2024-08-06 09:02:30|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|4
1722934960000|2024-08-06 09:02:40|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|4
1722934970000|2024-08-06 09:02:50|32.59|32.39|32.6|32.4|32.6|32.4|32.58|32.38|10
1722934990000|2024-08-06 09:03:10|32.57|32.37|32.55|32.35|32.57|32.37|32.55|32.35|7
1722935000000|2024-08-06 09:03:20|32.54|32.34|32.52|32.32|32.55|32.35|32.51|32.31|13
1722935010000|2024-08-06 09:03:30|32.53|32.33|32.54|32.34|32.55|32.35|32.53|32.33|6
1722935020000|2024-08-06 09:03:40|32.53|32.33|32.53|32.33|32.53|32.33|32.51|32.31|6
1722935030000|2024-08-06 09:03:50|32.52|32.32|32.52|32.32|32.52|32.32|32.5|32.3|3
1722935040000|2024-08-06 09:04:00|32.5|32.3|32.53|32.33|32.54|32.34|32.5|32.3|5
1722935050000|2024-08-06 09:04:10|32.54|32.34|32.56|32.36|32.56|32.36|32.53|32.33|5
1722935060000|2024-08-06 09:04:20|32.57|32.37|32.57|32.37|32.59|32.39|32.57|32.37|5
1722935070000|2024-08-06 09:04:30|32.59|32.39|32.55|32.35|32.59|32.39|32.54|32.34|11
1722935080000|2024-08-06 09:04:40|32.54|32.34|32.58|32.38|32.58|32.38|32.54|32.34|9
1722935090000|2024-08-06 09:04:50|32.57|32.37|32.57|32.37|32.58|32.38|32.55|32.35|14
1722935100000|2024-08-06 09:05:00|32.56|32.36|32.61|32.41|32.61|32.41|32.56|32.36|14
1722935110000|2024-08-06 09:05:10|32.62|32.42|32.62|32.42|32.65|32.45|32.62|32.42|10
1722935120000|2024-08-06 09:05:20|32.61|32.41|32.62|32.42|32.63|32.43|32.6|32.4|18
1722935130000|2024-08-06 09:05:30|32.61|32.41|32.63|32.43|32.63|32.43|32.61|32.41|11
1722935140000|2024-08-06 09:05:40|32.62|32.42|32.6|32.4|32.62|32.42|32.58|32.38|8
1722935150000|2024-08-06 09:05:50|32.58|32.38|32.65|32.45|32.65|32.45|32.58|32.38|12
1722935160000|2024-08-06 09:06:00|32.64|32.44|32.62|32.42|32.65|32.45|32.62|32.42|8
1722935170000|2024-08-06 09:06:10|32.61|32.41|32.6|32.4|32.62|32.42|32.58|32.38|10
1722935180000|2024-08-06 09:06:20|32.61|32.41|32.6|32.4|32.61|32.41|32.58|32.38|10
1722935190000|2024-08-06 09:06:30|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|2
1722935200000|2024-08-06 09:06:40|32.63|32.43|32.61|32.41|32.63|32.43|32.61|32.41|5
1722935210000|2024-08-06 09:06:50|32.6|32.4|32.61|32.41|32.62|32.42|32.59|32.39|19
1722935220000|2024-08-06 09:07:00|32.6|32.4|32.58|32.38|32.61|32.41|32.56|32.36|11
1722935230000|2024-08-06 09:07:10|32.57|32.37|32.53|32.33|32.57|32.37|32.52|32.32|15
1722935240000|2024-08-06 09:07:20|32.54|32.34|32.53|32.33|32.54|32.34|32.5|32.3|14
1722935250000|2024-08-06 09:07:30|32.52|32.32|32.56|32.36|32.56|32.36|32.52|32.32|13
1722935260000|2024-08-06 09:07:40|32.57|32.37|32.59|32.39|32.6|32.4|32.56|32.36|8
1722935270000|2024-08-06 09:07:50|32.58|32.38|32.57|32.37|32.59|32.39|32.55|32.35|6
1722935280000|2024-08-06 09:08:00|32.55|32.35|32.61|32.41|32.61|32.41|32.55|32.35|8
1722935290000|2024-08-06 09:08:10|32.6|32.4|32.61|32.41|32.62|32.42|32.59|32.39|8
1722935300000|2024-08-06 09:08:20|32.62|32.42|32.63|32.43|32.65|32.45|32.62|32.42|10
1722935310000|2024-08-06 09:08:30|32.64|32.44|32.63|32.43|32.64|32.44|32.61|32.41|12
1722935320000|2024-08-06 09:08:40|32.61|32.41|32.61|32.41|32.63|32.43|32.6|32.4|6
1722935330000|2024-08-06 09:08:50|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|6
1722935340000|2024-08-06 09:09:00|32.59|32.39|32.6|32.4|32.61|32.41|32.58|32.38|8
1722935350000|2024-08-06 09:09:10|32.61|32.41|32.59|32.39|32.61|32.41|32.57|32.37|15
1722935360000|2024-08-06 09:09:20|32.6|32.4|32.6|32.4|32.61|32.41|32.58|32.38|13
1722935370000|2024-08-06 09:09:30|32.59|32.39|32.6|32.4|32.61|32.41|32.59|32.39|12
1722935380000|2024-08-06 09:09:40|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|4
1722935390000|2024-08-06 09:09:50|32.61|32.41|32.61|32.41|32.61|32.41|32.6|32.4|3
1722935400000|2024-08-06 09:10:00|32.6|32.4|32.62|32.42|32.62|32.42|32.59|32.39|14
1722935410000|2024-08-06 09:10:10|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|2
1722935420000|2024-08-06 09:10:20|32.61|32.41|32.6|32.4|32.61|32.41|32.59|32.39|10
1722935430000|2024-08-06 09:10:30|32.59|32.39|32.59|32.39|32.6|32.4|32.59|32.39|3
1722935440000|2024-08-06 09:10:40|32.58|32.38|32.6|32.4|32.6|32.4|32.57|32.37|9
1722935450000|2024-08-06 09:10:50|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1722935460000|2024-08-06 09:11:00|32.58|32.38|32.57|32.37|32.58|32.38|32.56|32.36|13
1722935470000|2024-08-06 09:11:10|32.56|32.36|32.55|32.35|32.57|32.37|32.55|32.35|12
1722935480000|2024-08-06 09:11:20|32.54|32.34|32.58|32.38|32.58|32.38|32.54|32.34|9
1722935490000|2024-08-06 09:11:30|32.57|32.37|32.57|32.37|32.58|32.38|32.57|32.37|9
1722935500000|2024-08-06 09:11:40|32.55|32.35|32.57|32.37|32.57|32.37|32.54|32.34|14
1722935510000|2024-08-06 09:11:50|32.58|32.38|32.57|32.37|32.58|32.38|32.56|32.36|8
1722935520000|2024-08-06 09:12:00|32.56|32.36|32.58|32.38|32.59|32.39|32.56|32.36|4
1722935530000|2024-08-06 09:12:10|32.57|32.37|32.55|32.35|32.57|32.37|32.54|32.34|14
1722935540000|2024-08-06 09:12:20|32.54|32.34|32.57|32.37|32.57|32.37|32.54|32.34|14
1722935550000|2024-08-06 09:12:30|32.56|32.36|32.58|32.38|32.58|32.38|32.56|32.36|7
1722935560000|2024-08-06 09:12:40|32.59|32.39|32.59|32.39|32.59|32.39|32.57|32.37|4
1722935570000|2024-08-06 09:12:50|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|4
1722935580000|2024-08-06 09:13:00|32.58|32.38|32.57|32.37|32.59|32.39|32.57|32.37|5
1722935590000|2024-08-06 09:13:10|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|6
1722935600000|2024-08-06 09:13:20|32.55|32.35|32.57|32.37|32.58|32.38|32.55|32.35|7
1722935610000|2024-08-06 09:13:30|32.56|32.36|32.57|32.37|32.58|32.38|32.56|32.36|15
1722935620000|2024-08-06 09:13:40|32.58|32.38|32.59|32.39|32.59|32.39|32.57|32.37|10
1722935630000|2024-08-06 09:13:50|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|8
1722935640000|2024-08-06 09:14:00|32.6|32.4|32.6|32.4|32.61|32.41|32.59|32.39|9
1722935650000|2024-08-06 09:14:10|32.61|32.41|32.61|32.41|32.61|32.41|32.6|32.4|9
1722935660000|2024-08-06 09:14:20|32.6|32.4|32.62|32.42|32.62|32.42|32.6|32.4|13
1722935670000|2024-08-06 09:14:30|32.61|32.41|32.61|32.41|32.61|32.41|32.6|32.4|5
1722935680000|2024-08-06 09:14:40|32.6|32.4|32.62|32.42|32.62|32.42|32.6|32.4|9
1722935690000|2024-08-06 09:14:50|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|4
1722935700000|2024-08-06 09:15:00|32.61|32.41|32.58|32.38|32.61|32.41|32.58|32.38|4
1722935710000|2024-08-06 09:15:10|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1722935720000|2024-08-06 09:15:20|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|2
1722935730000|2024-08-06 09:15:30|32.56|32.36|32.57|32.37|32.57|32.37|32.55|32.35|11
1722935740000|2024-08-06 09:15:40|32.56|32.36|32.55|32.35|32.56|32.36|32.54|32.34|6
1722935750000|2024-08-06 09:15:50|32.56|32.36|32.57|32.37|32.57|32.37|32.55|32.35|4
1722935760000|2024-08-06 09:16:00|32.58|32.38|32.61|32.41|32.61|32.41|32.58|32.38|7
1722935770000|2024-08-06 09:16:10|32.6|32.4|32.59|32.39|32.61|32.41|32.58|32.38|10
1722935780000|2024-08-06 09:16:20|32.58|32.38|32.57|32.37|32.59|32.39|32.56|32.36|7
1722935790000|2024-08-06 09:16:30|32.56|32.36|32.55|32.35|32.56|32.36|32.55|32.35|2
1722935800000|2024-08-06 09:16:40|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1722935810000|2024-08-06 09:16:50|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1722935830000|2024-08-06 09:17:10|32.52|32.32|32.52|32.32|32.52|32.32|32.51|32.31|3
1722935840000|2024-08-06 09:17:20|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1722935850000|2024-08-06 09:17:30|32.5|32.3|32.47|32.27|32.5|32.3|32.46|32.26|6
1722935860000|2024-08-06 09:17:40|32.46|32.26|32.44|32.24|32.46|32.26|32.43|32.23|6
1722935870000|2024-08-06 09:17:50|32.46|32.26|32.43|32.23|32.46|32.26|32.41|32.21|13
1722935880000|2024-08-06 09:18:00|32.44|32.24|32.44|32.24|32.44|32.24|32.42|32.22|19
1722935890000|2024-08-06 09:18:10|32.45|32.25|32.44|32.24|32.45|32.25|32.43|32.23|12
1722935900000|2024-08-06 09:18:20|32.45|32.25|32.45|32.25|32.46|32.26|32.44|32.24|5
1722935910000|2024-08-06 09:18:30|32.46|32.26|32.47|32.27|32.47|32.27|32.45|32.25|14
1722935920000|2024-08-06 09:18:40|32.48|32.28|32.5|32.3|32.5|32.3|32.48|32.28|4
1722935930000|2024-08-06 09:18:50|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1722935940000|2024-08-06 09:19:00|32.49|32.29|32.49|32.29|32.5|32.3|32.48|32.28|5
1722935950000|2024-08-06 09:19:10|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|4
1722935960000|2024-08-06 09:19:20|32.5|32.3|32.52|32.32|32.52|32.32|32.5|32.3|5
1722935970000|2024-08-06 09:19:30|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|5
1722935980000|2024-08-06 09:19:40|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|6
1722935990000|2024-08-06 09:19:50|32.5|32.3|32.52|32.32|32.52|32.32|32.49|32.29|9
1722936000000|2024-08-06 09:20:00|32.51|32.31|32.55|32.35|32.55|32.35|32.51|32.31|11
1722936010000|2024-08-06 09:20:10|32.56|32.36|32.57|32.37|32.57|32.37|32.54|32.34|6
1722936020000|2024-08-06 09:20:20|32.58|32.38|32.56|32.36|32.58|32.38|32.56|32.36|3
1722936030000|2024-08-06 09:20:30|32.55|32.35|32.55|32.35|32.57|32.37|32.54|32.34|15
1722936040000|2024-08-06 09:20:40|32.54|32.34|32.55|32.35|32.56|32.36|32.54|32.34|6
1722936050000|2024-08-06 09:20:50|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1722936060000|2024-08-06 09:21:00|32.57|32.37|32.59|32.39|32.59|32.39|32.57|32.37|7
1722936070000|2024-08-06 09:21:10|32.6|32.4|32.6|32.4|32.6|32.4|32.59|32.39|5
1722936080000|2024-08-06 09:21:20|32.59|32.39|32.59|32.39|32.59|32.39|32.58|32.38|9
1722936090000|2024-08-06 09:21:30|32.58|32.38|32.59|32.39|32.59|32.39|32.57|32.37|8
1722936100000|2024-08-06 09:21:40|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|2
1722936110000|2024-08-06 09:21:50|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|2
1722936120000|2024-08-06 09:22:00|32.56|32.36|32.55|32.35|32.56|32.36|32.55|32.35|2
1722936130000|2024-08-06 09:22:10|32.54|32.34|32.55|32.35|32.55|32.35|32.53|32.33|6
1722936140000|2024-08-06 09:22:20|32.54|32.34|32.52|32.32|32.54|32.34|32.52|32.32|3
1722936150000|2024-08-06 09:22:30|32.53|32.33|32.55|32.35|32.55|32.35|32.52|32.32|7
1722936160000|2024-08-06 09:22:40|32.54|32.34|32.56|32.36|32.56|32.36|32.54|32.34|5
1722936170000|2024-08-06 09:22:50|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|4
1722936180000|2024-08-06 09:23:00|32.53|32.33|32.51|32.31|32.54|32.34|32.51|32.31|5
1722936190000|2024-08-06 09:23:10|32.52|32.32|32.51|32.31|32.53|32.33|32.5|32.3|8
1722936200000|2024-08-06 09:23:20|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|4
1722936210000|2024-08-06 09:23:30|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|4
1722936220000|2024-08-06 09:23:40|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1722936230000|2024-08-06 09:23:50|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1722936240000|2024-08-06 09:24:00|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|4
1722936250000|2024-08-06 09:24:10|32.53|32.33|32.53|32.33|32.53|32.33|32.52|32.32|3
1722936260000|2024-08-06 09:24:20|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1722936270000|2024-08-06 09:24:30|32.51|32.31|32.54|32.34|32.54|32.34|32.51|32.31|4
1722936280000|2024-08-06 09:24:40|32.52|32.32|32.54|32.34|32.54|32.34|32.52|32.32|8
1722936300000|2024-08-06 09:25:00|32.55|32.35|32.56|32.36|32.56|32.36|32.54|32.34|6
1722936310000|2024-08-06 09:25:10|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|2
1722936320000|2024-08-06 09:25:20|32.53|32.33|32.5|32.3|32.53|32.33|32.5|32.3|7
1722936330000|2024-08-06 09:25:30|32.51|32.31|32.52|32.32|32.53|32.33|32.5|32.3|6
1722936340000|2024-08-06 09:25:40|32.51|32.31|32.53|32.33|32.53|32.33|32.51|32.31|11
1722936350000|2024-08-06 09:25:50|32.52|32.32|32.53|32.33|32.53|32.33|32.51|32.31|4
1722936360000|2024-08-06 09:26:00|32.52|32.32|32.54|32.34|32.54|32.34|32.52|32.32|5
1722936370000|2024-08-06 09:26:10|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|6
1722936380000|2024-08-06 09:26:20|32.55|32.35|32.55|32.35|32.56|32.36|32.54|32.34|5
1722936390000|2024-08-06 09:26:30|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|2
1722936400000|2024-08-06 09:26:40|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1722936410000|2024-08-06 09:26:50|32.55|32.35|32.53|32.33|32.55|32.35|32.52|32.32|6
1722936420000|2024-08-06 09:27:00|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|10
1722936430000|2024-08-06 09:27:10|32.52|32.32|32.52|32.32|32.53|32.33|32.52|32.32|3
1722936450000|2024-08-06 09:27:30|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1722936460000|2024-08-06 09:27:40|32.55|32.35|32.54|32.34|32.56|32.36|32.54|32.34|6
1722936470000|2024-08-06 09:27:50|32.55|32.35|32.55|32.35|32.55|32.35|32.54|32.34|3
1722936480000|2024-08-06 09:28:00|32.56|32.36|32.57|32.37|32.57|32.37|32.55|32.35|4
1722936490000|2024-08-06 09:28:10|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|2
1722936500000|2024-08-06 09:28:20|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|2
1722936520000|2024-08-06 09:28:40|32.58|32.38|32.56|32.36|32.59|32.39|32.56|32.36|7
1722936530000|2024-08-06 09:28:50|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|9
1722936540000|2024-08-06 09:29:00|32.56|32.36|32.55|32.35|32.57|32.37|32.55|32.35|6
1722936550000|2024-08-06 09:29:10|32.56|32.36|32.56|32.36|32.56|32.36|32.55|32.35|5
1722936560000|2024-08-06 09:29:20|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|13
1722936570000|2024-08-06 09:29:30|32.56|32.36|32.58|32.38|32.58|32.38|32.56|32.36|7
1722936610000|2024-08-06 09:30:10|32.57|32.37|32.58|32.38|32.58|32.38|32.55|32.35|6
1722936620000|2024-08-06 09:30:20|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1722936640000|2024-08-06 09:30:40|32.56|32.36|32.62|32.42|32.62|32.42|32.56|32.36|9
1722936650000|2024-08-06 09:30:50|32.61|32.41|32.63|32.43|32.64|32.44|32.61|32.41|9
1722936660000|2024-08-06 09:31:00|32.61|32.41|32.57|32.37|32.63|32.43|32.57|32.37|12
1722936670000|2024-08-06 09:31:10|32.55|32.35|32.57|32.37|32.57|32.37|32.55|32.35|5
1722936680000|2024-08-06 09:31:20|32.56|32.36|32.59|32.39|32.59|32.39|32.55|32.35|11
1722936690000|2024-08-06 09:31:30|32.58|32.38|32.62|32.42|32.62|32.42|32.58|32.38|6
1722936700000|2024-08-06 09:31:40|32.61|32.41|32.61|32.41|32.62|32.42|32.59|32.39|9
1722936710000|2024-08-06 09:31:50|32.6|32.4|32.63|32.43|32.63|32.43|32.6|32.4|14
1722936720000|2024-08-06 09:32:00|32.62|32.42|32.59|32.39|32.62|32.42|32.59|32.39|3
1722936730000|2024-08-06 09:32:10|32.6|32.4|32.62|32.42|32.63|32.43|32.6|32.4|13
1722936740000|2024-08-06 09:32:20|32.61|32.41|32.59|32.39|32.61|32.41|32.59|32.39|3
1722936750000|2024-08-06 09:32:30|32.57|32.37|32.56|32.36|32.59|32.39|32.55|32.35|7
1722936760000|2024-08-06 09:32:40|32.55|32.35|32.55|32.35|32.56|32.36|32.54|32.34|8
1722936770000|2024-08-06 09:32:50|32.54|32.34|32.56|32.36|32.57|32.37|32.54|32.34|7
1722936780000|2024-08-06 09:33:00|32.54|32.34|32.53|32.33|32.56|32.36|32.53|32.33|7
1722936790000|2024-08-06 09:33:10|32.54|32.34|32.54|32.34|32.54|32.34|32.51|32.31|6
1722936800000|2024-08-06 09:33:20|32.53|32.33|32.53|32.33|32.56|32.36|32.53|32.33|6
1722936810000|2024-08-06 09:33:30|32.54|32.34|32.47|32.27|32.54|32.34|32.47|32.27|9
1722936820000|2024-08-06 09:33:40|32.45|32.25|32.45|32.25|32.47|32.27|32.44|32.24|7
1722936830000|2024-08-06 09:33:50|32.44|32.24|32.42|32.22|32.44|32.24|32.42|32.22|5
1722936840000|2024-08-06 09:34:00|32.41|32.21|32.38|32.18|32.41|32.21|32.37|32.17|9
1722936850000|2024-08-06 09:34:10|32.37|32.17|32.35|32.15|32.37|32.17|32.34|32.14|5
1722936860000|2024-08-06 09:34:20|32.36|32.16|32.39|32.19|32.4|32.2|32.35|32.15|13
1722936870000|2024-08-06 09:34:30|32.4|32.2|32.41|32.21|32.41|32.21|32.39|32.19|9
1722936880000|2024-08-06 09:34:40|32.42|32.22|32.41|32.21|32.43|32.23|32.4|32.2|15
1722936890000|2024-08-06 09:34:50|32.42|32.22|32.42|32.22|32.43|32.23|32.41|32.21|5
1722936900000|2024-08-06 09:35:00|32.4|32.2|32.44|32.24|32.45|32.25|32.4|32.2|8
1722936910000|2024-08-06 09:35:10|32.45|32.25|32.46|32.26|32.47|32.27|32.44|32.24|10
1722936920000|2024-08-06 09:35:20|32.47|32.27|32.46|32.26|32.47|32.27|32.45|32.25|8
1722936930000|2024-08-06 09:35:30|32.45|32.25|32.44|32.24|32.46|32.26|32.42|32.22|6
1722936940000|2024-08-06 09:35:40|32.43|32.23|32.43|32.23|32.43|32.23|32.42|32.22|5
1722936950000|2024-08-06 09:35:50|32.42|32.22|32.42|32.22|32.43|32.23|32.41|32.21|9
1722936960000|2024-08-06 09:36:00|32.41|32.21|32.41|32.21|32.42|32.22|32.39|32.19|12
1722936970000|2024-08-06 09:36:10|32.4|32.2|32.38|32.18|32.42|32.22|32.38|32.18|8
1722936980000|2024-08-06 09:36:20|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|4
1722936990000|2024-08-06 09:36:30|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1722937000000|2024-08-06 09:36:40|32.38|32.18|32.38|32.18|32.39|32.19|32.38|32.18|3
1722937010000|2024-08-06 09:36:50|32.39|32.19|32.42|32.22|32.42|32.22|32.39|32.19|6
1722937020000|2024-08-06 09:37:00|32.41|32.21|32.44|32.24|32.44|32.24|32.41|32.21|4
1722937030000|2024-08-06 09:37:10|32.43|32.23|32.44|32.24|32.45|32.25|32.43|32.23|4
1722937040000|2024-08-06 09:37:20|32.45|32.25|32.45|32.25|32.46|32.26|32.44|32.24|7
1722937050000|2024-08-06 09:37:30|32.46|32.26|32.46|32.26|32.48|32.28|32.45|32.25|7
1722937060000|2024-08-06 09:37:40|32.45|32.25|32.47|32.27|32.47|32.27|32.45|32.25|13
1722937070000|2024-08-06 09:37:50|32.48|32.28|32.44|32.24|32.48|32.28|32.44|32.24|7
1722937080000|2024-08-06 09:38:00|32.43|32.23|32.43|32.23|32.44|32.24|32.42|32.22|5
1722937090000|2024-08-06 09:38:10|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|4
1722937100000|2024-08-06 09:38:20|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1722937110000|2024-08-06 09:38:30|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1722937120000|2024-08-06 09:38:40|32.44|32.24|32.44|32.24|32.45|32.25|32.42|32.22|7
1722937130000|2024-08-06 09:38:50|32.43|32.23|32.45|32.25|32.45|32.25|32.43|32.23|5
1722937140000|2024-08-06 09:39:00|32.44|32.24|32.43|32.23|32.46|32.26|32.42|32.22|18
1722937150000|2024-08-06 09:39:10|32.42|32.22|32.45|32.25|32.45|32.25|32.42|32.22|4
1722937160000|2024-08-06 09:39:20|32.46|32.26|32.46|32.26|32.46|32.26|32.44|32.24|3
1722937170000|2024-08-06 09:39:30|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1722937180000|2024-08-06 09:39:40|32.46|32.26|32.46|32.26|32.47|32.27|32.45|32.25|9
1722937190000|2024-08-06 09:39:50|32.47|32.27|32.44|32.24|32.47|32.27|32.44|32.24|6
1722937200000|2024-08-06 09:40:00|32.43|32.23|32.42|32.22|32.44|32.24|32.42|32.22|6
1722937210000|2024-08-06 09:40:10|32.41|32.21|32.39|32.19|32.42|32.22|32.39|32.19|7
1722937220000|2024-08-06 09:40:20|32.38|32.18|32.4|32.2|32.41|32.21|32.38|32.18|9
1722937230000|2024-08-06 09:40:30|32.39|32.19|32.4|32.2|32.41|32.21|32.39|32.19|4
1722937240000|2024-08-06 09:40:40|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|7
1722937250000|2024-08-06 09:40:50|32.42|32.22|32.44|32.24|32.44|32.24|32.42|32.22|3
1722937260000|2024-08-06 09:41:00|32.45|32.25|32.46|32.26|32.46|32.26|32.44|32.24|6
1722937270000|2024-08-06 09:41:10|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|6
1722937280000|2024-08-06 09:41:20|32.47|32.27|32.49|32.29|32.49|32.29|32.46|32.26|5
1722937290000|2024-08-06 09:41:30|32.48|32.28|32.48|32.28|32.49|32.29|32.47|32.27|5
1722937300000|2024-08-06 09:41:40|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|2
1722937310000|2024-08-06 09:41:50|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1722937330000|2024-08-06 09:42:10|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1722937340000|2024-08-06 09:42:20|32.51|32.31|32.55|32.35|32.55|32.35|32.51|32.31|7
1722937350000|2024-08-06 09:42:30|32.54|32.34|32.56|32.36|32.56|32.36|32.54|32.34|11
1722937360000|2024-08-06 09:42:40|32.57|32.37|32.58|32.38|32.58|32.38|32.56|32.36|6
1722937370000|2024-08-06 09:42:50|32.57|32.37|32.59|32.39|32.59|32.39|32.57|32.37|5
1722937380000|2024-08-06 09:43:00|32.6|32.4|32.59|32.39|32.62|32.42|32.59|32.39|8
1722937390000|2024-08-06 09:43:10|32.6|32.4|32.62|32.42|32.63|32.43|32.6|32.4|9
1722937400000|2024-08-06 09:43:20|32.61|32.41|32.61|32.41|32.62|32.42|32.61|32.41|5
1722937410000|2024-08-06 09:43:30|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|12
1722937420000|2024-08-06 09:43:40|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1722937430000|2024-08-06 09:43:50|32.59|32.39|32.59|32.39|32.61|32.41|32.59|32.39|9
1722937440000|2024-08-06 09:44:00|32.58|32.38|32.58|32.38|32.59|32.39|32.56|32.36|9
1722937450000|2024-08-06 09:44:10|32.57|32.37|32.58|32.38|32.59|32.39|32.57|32.37|16
1722937460000|2024-08-06 09:44:20|32.59|32.39|32.59|32.39|32.59|32.39|32.58|32.38|5
1722937470000|2024-08-06 09:44:30|32.58|32.38|32.6|32.4|32.6|32.4|32.58|32.38|7
1722937480000|2024-08-06 09:44:40|32.61|32.41|32.6|32.4|32.61|32.41|32.59|32.39|7
1722937490000|2024-08-06 09:44:50|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|4
1722937500000|2024-08-06 09:45:00|32.61|32.41|32.59|32.39|32.61|32.41|32.57|32.37|13
1722937510000|2024-08-06 09:45:10|32.57|32.37|32.6|32.4|32.6|32.4|32.57|32.37|6
1722937520000|2024-08-06 09:45:20|32.59|32.39|32.61|32.41|32.61|32.41|32.59|32.39|9
1722937530000|2024-08-06 09:45:30|32.6|32.4|32.58|32.38|32.61|32.41|32.58|32.38|7
1722937540000|2024-08-06 09:45:40|32.57|32.37|32.55|32.35|32.58|32.38|32.54|32.34|11
1722937550000|2024-08-06 09:45:50|32.56|32.36|32.55|32.35|32.57|32.37|32.55|32.35|6
1722937560000|2024-08-06 09:46:00|32.54|32.34|32.54|32.34|32.55|32.35|32.54|32.34|7
1722937570000|2024-08-06 09:46:10|32.55|32.35|32.57|32.37|32.58|32.38|32.55|32.35|5
1722937580000|2024-08-06 09:46:20|32.56|32.36|32.52|32.32|32.56|32.36|32.52|32.32|4
1722937590000|2024-08-06 09:46:30|32.53|32.33|32.53|32.33|32.53|32.33|32.52|32.32|3
1722937600000|2024-08-06 09:46:40|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1722937610000|2024-08-06 09:46:50|32.51|32.31|32.54|32.34|32.54|32.34|32.51|32.31|8
1722937620000|2024-08-06 09:47:00|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|2
1722937630000|2024-08-06 09:47:10|32.57|32.37|32.58|32.38|32.59|32.39|32.57|32.37|4
1722937640000|2024-08-06 09:47:20|32.57|32.37|32.56|32.36|32.57|32.37|32.55|32.35|4
1722937650000|2024-08-06 09:47:30|32.55|32.35|32.53|32.33|32.57|32.37|32.53|32.33|9
1722937660000|2024-08-06 09:47:40|32.54|32.34|32.52|32.32|32.54|32.34|32.52|32.32|3
1722937670000|2024-08-06 09:47:50|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|4
1722937680000|2024-08-06 09:48:00|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1722937690000|2024-08-06 09:48:10|32.53|32.33|32.53|32.33|32.54|32.34|32.52|32.32|13
1722937700000|2024-08-06 09:48:20|32.52|32.32|32.55|32.35|32.55|32.35|32.52|32.32|4
1722937710000|2024-08-06 09:48:30|32.56|32.36|32.59|32.39|32.59|32.39|32.55|32.35|12
1722937720000|2024-08-06 09:48:40|32.58|32.38|32.58|32.38|32.59|32.39|32.58|32.38|7
1722937730000|2024-08-06 09:48:50|32.57|32.37|32.56|32.36|32.58|32.38|32.55|32.35|8
1722937740000|2024-08-06 09:49:00|32.55|32.35|32.54|32.34|32.56|32.36|32.54|32.34|14
1722937750000|2024-08-06 09:49:10|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|4
1722937760000|2024-08-06 09:49:20|32.51|32.31|32.51|32.31|32.52|32.32|32.5|32.3|9
1722937770000|2024-08-06 09:49:30|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|3
1722937780000|2024-08-06 09:49:40|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|3
1722937790000|2024-08-06 09:49:50|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1722937800000|2024-08-06 09:50:00|32.5|32.3|32.52|32.32|32.52|32.32|32.5|32.3|5
1722937810000|2024-08-06 09:50:10|32.51|32.31|32.51|32.31|32.52|32.32|32.51|32.31|3
1722937820000|2024-08-06 09:50:20|32.5|32.3|32.52|32.32|32.52|32.32|32.5|32.3|7
1722937830000|2024-08-06 09:50:30|32.51|32.31|32.5|32.3|32.51|32.31|32.49|32.29|4
1722937840000|2024-08-06 09:50:40|32.49|32.29|32.47|32.27|32.49|32.29|32.47|32.27|5
1722937850000|2024-08-06 09:50:50|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|2
1722937860000|2024-08-06 09:51:00|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|4
1722937870000|2024-08-06 09:51:10|32.44|32.24|32.44|32.24|32.45|32.25|32.44|32.24|3
1722937880000|2024-08-06 09:51:20|32.45|32.25|32.44|32.24|32.45|32.25|32.43|32.23|8
1722937890000|2024-08-06 09:51:30|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1722937900000|2024-08-06 09:51:40|32.47|32.27|32.45|32.25|32.47|32.27|32.45|32.25|5
1722937910000|2024-08-06 09:51:50|32.46|32.26|32.46|32.26|32.46|32.26|32.44|32.24|11
1722937920000|2024-08-06 09:52:00|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|6
1722937930000|2024-08-06 09:52:10|32.45|32.25|32.45|32.25|32.45|32.25|32.44|32.24|3
1722937940000|2024-08-06 09:52:20|32.46|32.26|32.48|32.28|32.48|32.28|32.46|32.26|11
1722937950000|2024-08-06 09:52:30|32.49|32.29|32.47|32.27|32.49|32.29|32.46|32.26|7
1722937960000|2024-08-06 09:52:40|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1722937970000|2024-08-06 09:52:50|32.46|32.26|32.45|32.25|32.46|32.26|32.44|32.24|9
1722937980000|2024-08-06 09:53:00|32.44|32.24|32.48|32.28|32.48|32.28|32.44|32.24|5
1722937990000|2024-08-06 09:53:10|32.5|32.3|32.53|32.33|32.54|32.34|32.5|32.3|10
1722938000000|2024-08-06 09:53:20|32.52|32.32|32.52|32.32|32.53|32.33|32.52|32.32|11
1722938010000|2024-08-06 09:53:30|32.51|32.31|32.53|32.33|32.53|32.33|32.51|32.31|7
1722938020000|2024-08-06 09:53:40|32.51|32.31|32.54|32.34|32.54|32.34|32.51|32.31|9
1722938030000|2024-08-06 09:53:50|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1722938040000|2024-08-06 09:54:00|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|2
1722938050000|2024-08-06 09:54:10|32.54|32.34|32.57|32.37|32.57|32.37|32.54|32.34|8
1722938060000|2024-08-06 09:54:20|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1722938070000|2024-08-06 09:54:30|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|8
1722938080000|2024-08-06 09:54:40|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|5
1722938090000|2024-08-06 09:54:50|32.58|32.38|32.58|32.38|32.59|32.39|32.58|32.38|3
1722938100000|2024-08-06 09:55:00|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1722938110000|2024-08-06 09:55:10|32.58|32.38|32.61|32.41|32.61|32.41|32.58|32.38|12
1722938120000|2024-08-06 09:55:20|32.62|32.42|32.62|32.42|32.62|32.42|32.61|32.41|3
1722938130000|2024-08-06 09:55:30|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|4
1722938140000|2024-08-06 09:55:40|32.63|32.43|32.63|32.43|32.64|32.44|32.62|32.42|7
1722938150000|2024-08-06 09:55:50|32.62|32.42|32.6|32.4|32.63|32.43|32.59|32.39|17
1722938160000|2024-08-06 09:56:00|32.61|32.41|32.6|32.4|32.61|32.41|32.59|32.39|12
1722938170000|2024-08-06 09:56:10|32.61|32.41|32.63|32.43|32.63|32.43|32.6|32.4|13
1722938180000|2024-08-06 09:56:20|32.62|32.42|32.63|32.43|32.63|32.43|32.61|32.41|8
1722938190000|2024-08-06 09:56:30|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|2
1722938210000|2024-08-06 09:56:50|32.66|32.46|32.66|32.46|32.66|32.46|32.65|32.45|11
1722938220000|2024-08-06 09:57:00|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|4
1722938230000|2024-08-06 09:57:10|32.65|32.45|32.64|32.44|32.65|32.45|32.62|32.42|6
1722938240000|2024-08-06 09:57:20|32.63|32.43|32.65|32.45|32.66|32.46|32.63|32.43|15
1722938250000|2024-08-06 09:57:30|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1722938260000|2024-08-06 09:57:40|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|2
1722938270000|2024-08-06 09:57:50|32.63|32.43|32.63|32.43|32.63|32.43|32.62|32.42|3
1722938280000|2024-08-06 09:58:00|32.64|32.44|32.66|32.46|32.66|32.46|32.64|32.44|3
1722938310000|2024-08-06 09:58:30|32.67|32.47|32.66|32.46|32.67|32.47|32.66|32.46|2
1722938320000|2024-08-06 09:58:40|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|4
1722938330000|2024-08-06 09:58:50|32.65|32.45|32.65|32.45|32.65|32.45|32.64|32.44|3
1722938340000|2024-08-06 09:59:00|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|4
1722938350000|2024-08-06 09:59:10|32.64|32.44|32.66|32.46|32.66|32.46|32.64|32.44|7
1722938360000|2024-08-06 09:59:20|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|6
1722938370000|2024-08-06 09:59:30|32.65|32.45|32.65|32.45|32.65|32.45|32.64|32.44|3
1722938380000|2024-08-06 09:59:40|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|2
1722938400000|2024-08-06 10:00:00|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|4
1722938410000|2024-08-06 10:00:10|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|2
1722938420000|2024-08-06 10:00:20|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|8
1722938430000|2024-08-06 10:00:30|32.64|32.44|32.65|32.45|32.65|32.45|32.63|32.43|14
1722938440000|2024-08-06 10:00:40|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1722938450000|2024-08-06 10:00:50|32.63|32.43|32.62|32.42|32.63|32.43|32.62|32.42|2
1722938460000|2024-08-06 10:01:00|32.61|32.41|32.6|32.4|32.62|32.42|32.6|32.4|14
1722938470000|2024-08-06 10:01:10|32.61|32.41|32.61|32.41|32.61|32.41|32.6|32.4|7
1722938480000|2024-08-06 10:01:20|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|4
1722938490000|2024-08-06 10:01:30|32.6|32.4|32.59|32.39|32.6|32.4|32.58|32.38|4
1722938500000|2024-08-06 10:01:40|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1722938510000|2024-08-06 10:01:50|32.59|32.39|32.63|32.43|32.63|32.43|32.59|32.39|7
1722938520000|2024-08-06 10:02:00|32.64|32.44|32.65|32.45|32.65|32.45|32.63|32.43|6
1722938530000|2024-08-06 10:02:10|32.64|32.44|32.65|32.45|32.65|32.45|32.63|32.43|4
1722938540000|2024-08-06 10:02:20|32.64|32.44|32.64|32.44|32.65|32.45|32.63|32.43|8
1722938550000|2024-08-06 10:02:30|32.63|32.43|32.64|32.44|32.65|32.45|32.63|32.43|6
1722938560000|2024-08-06 10:02:40|32.63|32.43|32.61|32.41|32.64|32.44|32.61|32.41|9
1722938570000|2024-08-06 10:02:50|32.6|32.4|32.58|32.38|32.6|32.4|32.57|32.37|5
1722938580000|2024-08-06 10:03:00|32.57|32.37|32.57|32.37|32.58|32.38|32.56|32.36|8
1722938590000|2024-08-06 10:03:10|32.56|32.36|32.56|32.36|32.56|32.36|32.54|32.34|8
1722938600000|2024-08-06 10:03:20|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|2
1722938610000|2024-08-06 10:03:30|32.53|32.33|32.55|32.35|32.55|32.35|32.53|32.33|9
1722938620000|2024-08-06 10:03:40|32.54|32.34|32.58|32.38|32.58|32.38|32.54|32.34|7
1722938630000|2024-08-06 10:03:50|32.56|32.36|32.58|32.38|32.58|32.38|32.56|32.36|4
1722938640000|2024-08-06 10:04:00|32.59|32.39|32.62|32.42|32.62|32.42|32.59|32.39|11
1722938650000|2024-08-06 10:04:10|32.6|32.4|32.61|32.41|32.62|32.42|32.6|32.4|7
1722938660000|2024-08-06 10:04:20|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|2
1722938670000|2024-08-06 10:04:30|32.6|32.4|32.61|32.41|32.63|32.43|32.6|32.4|12
1722938680000|2024-08-06 10:04:40|32.62|32.42|32.63|32.43|32.64|32.44|32.62|32.42|10
1722938690000|2024-08-06 10:04:50|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1722938700000|2024-08-06 10:05:00|32.61|32.41|32.59|32.39|32.61|32.41|32.59|32.39|3
1722938710000|2024-08-06 10:05:10|32.58|32.38|32.55|32.35|32.59|32.39|32.54|32.34|12
1722938720000|2024-08-06 10:05:20|32.53|32.33|32.52|32.32|32.55|32.35|32.52|32.32|6
1722938730000|2024-08-06 10:05:30|32.53|32.33|32.53|32.33|32.53|32.33|32.51|32.31|4
1722938740000|2024-08-06 10:05:40|32.52|32.32|32.52|32.32|32.53|32.33|32.51|32.31|5
1722938750000|2024-08-06 10:05:50|32.53|32.33|32.53|32.33|32.53|32.33|32.52|32.32|3
1722938760000|2024-08-06 10:06:00|32.54|32.34|32.55|32.35|32.55|32.35|32.52|32.32|11
1722938770000|2024-08-06 10:06:10|32.54|32.34|32.56|32.36|32.56|32.36|32.54|32.34|11
1722938780000|2024-08-06 10:06:20|32.55|32.35|32.59|32.39|32.59|32.39|32.54|32.34|20
1722938790000|2024-08-06 10:06:30|32.6|32.4|32.59|32.39|32.61|32.41|32.59|32.39|15
1722938800000|2024-08-06 10:06:40|32.61|32.41|32.61|32.41|32.63|32.43|32.6|32.4|19
1722938810000|2024-08-06 10:06:50|32.62|32.42|32.63|32.43|32.64|32.44|32.61|32.41|6
1722938820000|2024-08-06 10:07:00|32.62|32.42|32.63|32.43|32.65|32.45|32.61|32.41|16
1722938830000|2024-08-06 10:07:10|32.62|32.42|32.61|32.41|32.63|32.43|32.6|32.4|7
1722938840000|2024-08-06 10:07:20|32.6|32.4|32.59|32.39|32.6|32.4|32.57|32.37|8
1722938850000|2024-08-06 10:07:30|32.58|32.38|32.59|32.39|32.6|32.4|32.58|32.38|10
1722938860000|2024-08-06 10:07:40|32.6|32.4|32.6|32.4|32.61|32.41|32.59|32.39|11
1722938870000|2024-08-06 10:07:50|32.59|32.39|32.62|32.42|32.62|32.42|32.59|32.39|8
1722938880000|2024-08-06 10:08:00|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|2
1722938890000|2024-08-06 10:08:10|32.61|32.41|32.63|32.43|32.63|32.43|32.61|32.41|5
1722938900000|2024-08-06 10:08:20|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|4
1722938910000|2024-08-06 10:08:30|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|2
1722938930000|2024-08-06 10:08:50|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|6
1722938940000|2024-08-06 10:09:00|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1722938950000|2024-08-06 10:09:10|32.65|32.45|32.65|32.45|32.65|32.45|32.64|32.44|3
1722938960000|2024-08-06 10:09:20|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1722938970000|2024-08-06 10:09:30|32.65|32.45|32.65|32.45|32.66|32.46|32.65|32.45|3
1722938980000|2024-08-06 10:09:40|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|6
1722938990000|2024-08-06 10:09:50|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|4
1722939000000|2024-08-06 10:10:00|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|6
1722939010000|2024-08-06 10:10:10|32.64|32.44|32.67|32.47|32.67|32.47|32.64|32.44|6
1722939020000|2024-08-06 10:10:20|32.66|32.46|32.66|32.46|32.66|32.46|32.64|32.44|7
1722939030000|2024-08-06 10:10:30|32.64|32.44|32.63|32.43|32.66|32.46|32.61|32.41|12
1722939040000|2024-08-06 10:10:40|32.62|32.42|32.64|32.44|32.64|32.44|32.62|32.42|3
1722939050000|2024-08-06 10:10:50|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1722939070000|2024-08-06 10:11:10|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|2
1722939080000|2024-08-06 10:11:20|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|2
1722939090000|2024-08-06 10:11:30|32.66|32.46|32.68|32.48|32.68|32.48|32.65|32.45|5
1722939100000|2024-08-06 10:11:40|32.69|32.49|32.7|32.5|32.7|32.5|32.68|32.48|6
1722939110000|2024-08-06 10:11:50|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1722939120000|2024-08-06 10:12:00|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|2
1722939130000|2024-08-06 10:12:10|32.7|32.5|32.72|32.52|32.72|32.52|32.7|32.5|9
1722939140000|2024-08-06 10:12:20|32.71|32.51|32.71|32.51|32.72|32.52|32.7|32.5|11
1722939150000|2024-08-06 10:12:30|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|10
1722939160000|2024-08-06 10:12:40|32.69|32.49|32.71|32.51|32.71|32.51|32.69|32.49|4
1722939170000|2024-08-06 10:12:50|32.69|32.49|32.68|32.48|32.69|32.49|32.68|32.48|2
1722939180000|2024-08-06 10:13:00|32.67|32.47|32.65|32.45|32.67|32.47|32.65|32.45|5
1722939190000|2024-08-06 10:13:10|32.64|32.44|32.64|32.44|32.65|32.45|32.64|32.44|5
1722939200000|2024-08-06 10:13:20|32.63|32.43|32.63|32.43|32.64|32.44|32.63|32.43|7
1722939210000|2024-08-06 10:13:30|32.62|32.42|32.62|32.42|32.63|32.43|32.61|32.41|10
1722939220000|2024-08-06 10:13:40|32.61|32.41|32.6|32.4|32.61|32.41|32.59|32.39|3
1722939230000|2024-08-06 10:13:50|32.61|32.41|32.6|32.4|32.61|32.41|32.59|32.39|9
1722939240000|2024-08-06 10:14:00|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|6
1722939250000|2024-08-06 10:14:10|32.59|32.39|32.59|32.39|32.59|32.39|32.58|32.38|7
1722939260000|2024-08-06 10:14:20|32.58|32.38|32.6|32.4|32.6|32.4|32.58|32.38|7
1722939270000|2024-08-06 10:14:30|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|4
1722939280000|2024-08-06 10:14:40|32.59|32.39|32.59|32.39|32.6|32.4|32.59|32.39|3
1722939290000|2024-08-06 10:14:50|32.6|32.4|32.6|32.4|32.6|32.4|32.59|32.39|7
1722939300000|2024-08-06 10:15:00|32.59|32.39|32.61|32.41|32.61|32.41|32.59|32.39|13
1722939310000|2024-08-06 10:15:10|32.6|32.4|32.6|32.4|32.61|32.41|32.59|32.39|5
1722939320000|2024-08-06 10:15:20|32.59|32.39|32.55|32.35|32.59|32.39|32.55|32.35|5
1722939330000|2024-08-06 10:15:30|32.56|32.36|32.56|32.36|32.56|32.36|32.55|32.35|7
1722939340000|2024-08-06 10:15:40|32.55|32.35|32.57|32.37|32.57|32.37|32.55|32.35|5
1722939350000|2024-08-06 10:15:50|32.56|32.36|32.56|32.36|32.57|32.37|32.56|32.36|3
1722939360000|2024-08-06 10:16:00|32.55|32.35|32.55|32.35|32.56|32.36|32.55|32.35|3
1722939370000|2024-08-06 10:16:10|32.54|32.34|32.56|32.36|32.56|32.36|32.54|32.34|7
1722939380000|2024-08-06 10:16:20|32.55|32.35|32.54|32.34|32.55|32.35|32.53|32.33|4
1722939390000|2024-08-06 10:16:30|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1722939400000|2024-08-06 10:16:40|32.55|32.35|32.57|32.37|32.58|32.38|32.55|32.35|5
1722939410000|2024-08-06 10:16:50|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|4
1722939420000|2024-08-06 10:17:00|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1722939430000|2024-08-06 10:17:10|32.57|32.37|32.55|32.35|32.57|32.37|32.55|32.35|3
1722939440000|2024-08-06 10:17:20|32.53|32.33|32.54|32.34|32.55|32.35|32.53|32.33|8
1722939450000|2024-08-06 10:17:30|32.53|32.33|32.5|32.3|32.54|32.34|32.5|32.3|7
1722939460000|2024-08-06 10:17:40|32.52|32.32|32.53|32.33|32.54|32.34|32.52|32.32|12
1722939470000|2024-08-06 10:17:50|32.52|32.32|32.54|32.34|32.54|32.34|32.52|32.32|16
1722939480000|2024-08-06 10:18:00|32.53|32.33|32.53|32.33|32.53|32.33|32.52|32.32|7
1722939490000|2024-08-06 10:18:10|32.54|32.34|32.54|32.34|32.55|32.35|32.52|32.32|16
1722939500000|2024-08-06 10:18:20|32.53|32.33|32.52|32.32|32.54|32.34|32.51|32.31|8
1722939510000|2024-08-06 10:18:30|32.53|32.33|32.55|32.35|32.55|32.35|32.53|32.33|11
1722939520000|2024-08-06 10:18:40|32.54|32.34|32.55|32.35|32.55|32.35|32.53|32.33|6
1722939530000|2024-08-06 10:18:50|32.54|32.34|32.54|32.34|32.55|32.35|32.52|32.32|9
1722939540000|2024-08-06 10:19:00|32.52|32.32|32.54|32.34|32.54|32.34|32.52|32.32|8
1722939550000|2024-08-06 10:19:10|32.55|32.35|32.54|32.34|32.56|32.36|32.54|32.34|6
1722939560000|2024-08-06 10:19:20|32.53|32.33|32.54|32.34|32.54|32.34|32.52|32.32|12
1722939580000|2024-08-06 10:19:40|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|8
1722939590000|2024-08-06 10:19:50|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1722939600000|2024-08-06 10:20:00|32.51|32.31|32.5|32.3|32.51|32.31|32.49|32.29|5
1722939610000|2024-08-06 10:20:10|32.51|32.31|32.52|32.32|32.52|32.32|32.5|32.3|4
1722939620000|2024-08-06 10:20:20|32.51|32.31|32.5|32.3|32.51|32.31|32.49|32.29|8
1722939630000|2024-08-06 10:20:30|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|7
1722939640000|2024-08-06 10:20:40|32.48|32.28|32.48|32.28|32.48|32.28|32.46|32.26|9
1722939650000|2024-08-06 10:20:50|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1722939660000|2024-08-06 10:21:00|32.49|32.29|32.49|32.29|32.49|32.29|32.48|32.28|5
1722939670000|2024-08-06 10:21:10|32.48|32.28|32.47|32.27|32.49|32.29|32.46|32.26|14
1722939680000|2024-08-06 10:21:20|32.48|32.28|32.46|32.26|32.48|32.28|32.46|32.26|11
1722939690000|2024-08-06 10:21:30|32.47|32.27|32.45|32.25|32.47|32.27|32.45|32.25|9
1722939700000|2024-08-06 10:21:40|32.44|32.24|32.41|32.21|32.44|32.24|32.4|32.2|11
1722939710000|2024-08-06 10:21:50|32.4|32.2|32.4|32.2|32.41|32.21|32.39|32.19|10
1722939720000|2024-08-06 10:22:00|32.39|32.19|32.38|32.18|32.41|32.21|32.37|32.17|11
1722939730000|2024-08-06 10:22:10|32.37|32.17|32.39|32.19|32.39|32.19|32.37|32.17|8
1722939740000|2024-08-06 10:22:20|32.38|32.18|32.38|32.18|32.38|32.18|32.37|32.17|7
1722939750000|2024-08-06 10:22:30|32.37|32.17|32.38|32.18|32.38|32.18|32.36|32.16|9
1722939770000|2024-08-06 10:22:50|32.39|32.19|32.41|32.21|32.41|32.21|32.38|32.18|7
1722939790000|2024-08-06 10:23:10|32.4|32.2|32.41|32.21|32.41|32.21|32.39|32.19|6
1722939810000|2024-08-06 10:23:30|32.4|32.2|32.41|32.21|32.41|32.21|32.39|32.19|4
1722939820000|2024-08-06 10:23:40|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1722939830000|2024-08-06 10:23:50|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|6
1722939840000|2024-08-06 10:24:00|32.41|32.21|32.42|32.22|32.42|32.22|32.4|32.2|6
1722939850000|2024-08-06 10:24:10|32.41|32.21|32.41|32.21|32.41|32.21|32.39|32.19|9
1722939860000|2024-08-06 10:24:20|32.4|32.2|32.43|32.23|32.43|32.23|32.4|32.2|4
1722939870000|2024-08-06 10:24:30|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1722939880000|2024-08-06 10:24:40|32.42|32.22|32.44|32.24|32.44|32.24|32.42|32.22|5
1722939890000|2024-08-06 10:24:50|32.43|32.23|32.45|32.25|32.45|32.25|32.43|32.23|5
1722939900000|2024-08-06 10:25:00|32.46|32.26|32.46|32.26|32.46|32.26|32.45|32.25|3
1722939910000|2024-08-06 10:25:10|32.45|32.25|32.46|32.26|32.46|32.26|32.44|32.24|6
1722939920000|2024-08-06 10:25:20|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1722939930000|2024-08-06 10:25:30|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|2
1722939940000|2024-08-06 10:25:40|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|8
1722939950000|2024-08-06 10:25:50|32.46|32.26|32.46|32.26|32.46|32.26|32.45|32.25|5
1722939960000|2024-08-06 10:26:00|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1722939970000|2024-08-06 10:26:10|32.48|32.28|32.48|32.28|32.48|32.28|32.47|32.27|5
1722939980000|2024-08-06 10:26:20|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|4
1722939990000|2024-08-06 10:26:30|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1722940030000|2024-08-06 10:27:10|32.5|32.3|32.53|32.33|32.53|32.33|32.5|32.3|3
1722940040000|2024-08-06 10:27:20|32.54|32.34|32.55|32.35|32.55|32.35|32.53|32.33|8
1722940050000|2024-08-06 10:27:30|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1722940070000|2024-08-06 10:27:50|32.57|32.37|32.6|32.4|32.6|32.4|32.57|32.37|11
1722940080000|2024-08-06 10:28:00|32.59|32.39|32.59|32.39|32.6|32.4|32.59|32.39|3
1722940090000|2024-08-06 10:28:10|32.58|32.38|32.59|32.39|32.6|32.4|32.58|32.38|5
1722940100000|2024-08-06 10:28:20|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|2
1722940110000|2024-08-06 10:28:30|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|4
1722940120000|2024-08-06 10:28:40|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1722940130000|2024-08-06 10:28:50|32.57|32.37|32.58|32.38|32.59|32.39|32.56|32.36|6
1722940140000|2024-08-06 10:29:00|32.57|32.37|32.58|32.38|32.58|32.38|32.57|32.37|2
1722940150000|2024-08-06 10:29:10|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|4
1722940160000|2024-08-06 10:29:20|32.57|32.37|32.57|32.37|32.58|32.38|32.56|32.36|7
1722940170000|2024-08-06 10:29:30|32.58|32.38|32.58|32.38|32.58|32.38|32.57|32.37|5
1722940180000|2024-08-06 10:29:40|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|2
1722940190000|2024-08-06 10:29:50|32.57|32.37|32.58|32.38|32.58|32.38|32.57|32.37|2
1722940200000|2024-08-06 10:30:00|32.59|32.39|32.58|32.38|32.6|32.4|32.57|32.37|10
1722940210000|2024-08-06 10:30:10|32.59|32.39|32.61|32.41|32.62|32.42|32.57|32.37|12
1722940230000|2024-08-06 10:30:30|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1722940240000|2024-08-06 10:30:40|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|2
1722940250000|2024-08-06 10:30:50|32.66|32.46|32.69|32.49|32.69|32.49|32.66|32.46|10
1722940260000|2024-08-06 10:31:00|32.7|32.5|32.72|32.52|32.72|32.52|32.68|32.48|11
1722940270000|2024-08-06 10:31:10|32.71|32.51|32.71|32.51|32.73|32.53|32.71|32.51|10
1722940280000|2024-08-06 10:31:20|32.72|32.52|32.72|32.52|32.73|32.53|32.72|32.52|3
1722940290000|2024-08-06 10:31:30|32.69|32.49|32.69|32.49|32.72|32.52|32.68|32.48|14
1722940300000|2024-08-06 10:31:40|32.7|32.5|32.71|32.51|32.72|32.52|32.69|32.49|8
1722940310000|2024-08-06 10:31:50|32.7|32.5|32.7|32.5|32.72|32.52|32.7|32.5|8
1722940320000|2024-08-06 10:32:00|32.69|32.49|32.71|32.51|32.71|32.51|32.68|32.48|11
1722940330000|2024-08-06 10:32:10|32.7|32.5|32.7|32.5|32.7|32.5|32.69|32.49|7
1722940340000|2024-08-06 10:32:20|32.69|32.49|32.68|32.48|32.69|32.49|32.68|32.48|2
1722940350000|2024-08-06 10:32:30|32.69|32.49|32.65|32.45|32.69|32.49|32.65|32.45|9
1722940360000|2024-08-06 10:32:40|32.66|32.46|32.66|32.46|32.66|32.46|32.64|32.44|9
1722940370000|2024-08-06 10:32:50|32.67|32.47|32.67|32.47|32.67|32.47|32.66|32.46|3
1722940380000|2024-08-06 10:33:00|32.66|32.46|32.66|32.46|32.67|32.47|32.66|32.46|3
1722940390000|2024-08-06 10:33:10|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|6
1722940400000|2024-08-06 10:33:20|32.65|32.45|32.64|32.44|32.65|32.45|32.63|32.43|4
1722940410000|2024-08-06 10:33:30|32.63|32.43|32.64|32.44|32.64|32.44|32.62|32.42|8
1722940420000|2024-08-06 10:33:40|32.63|32.43|32.62|32.42|32.63|32.43|32.62|32.42|2
1722940430000|2024-08-06 10:33:50|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|2
1722940440000|2024-08-06 10:34:00|32.61|32.41|32.62|32.42|32.62|32.42|32.6|32.4|6
1722940450000|2024-08-06 10:34:10|32.61|32.41|32.61|32.41|32.62|32.42|32.6|32.4|7
1722940460000|2024-08-06 10:34:20|32.62|32.42|32.6|32.4|32.62|32.42|32.6|32.4|3
1722940470000|2024-08-06 10:34:30|32.59|32.39|32.62|32.42|32.62|32.42|32.59|32.39|6
1722940480000|2024-08-06 10:34:40|32.63|32.43|32.62|32.42|32.63|32.43|32.62|32.42|2
1722940490000|2024-08-06 10:34:50|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1722940500000|2024-08-06 10:35:00|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1722940510000|2024-08-06 10:35:10|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1722940520000|2024-08-06 10:35:20|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1722940530000|2024-08-06 10:35:30|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1722940560000|2024-08-06 10:36:00|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|6
1722940570000|2024-08-06 10:36:10|32.62|32.42|32.58|32.38|32.62|32.42|32.58|32.38|7
1722940580000|2024-08-06 10:36:20|32.59|32.39|32.56|32.36|32.59|32.39|32.56|32.36|4
1722940590000|2024-08-06 10:36:30|32.55|32.35|32.54|32.34|32.56|32.36|32.54|32.34|4
1722940600000|2024-08-06 10:36:40|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1722940610000|2024-08-06 10:36:50|32.53|32.33|32.54|32.34|32.55|32.35|32.53|32.33|4
1722940620000|2024-08-06 10:37:00|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1722940630000|2024-08-06 10:37:10|32.52|32.32|32.51|32.31|32.53|32.33|32.51|32.31|4
1722940640000|2024-08-06 10:37:20|32.5|32.3|32.48|32.28|32.5|32.3|32.48|32.28|7
1722940650000|2024-08-06 10:37:30|32.49|32.29|32.49|32.29|32.49|32.29|32.48|32.28|7
1722940660000|2024-08-06 10:37:40|32.5|32.3|32.52|32.32|32.52|32.32|32.49|32.29|11
1722940670000|2024-08-06 10:37:50|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1722940680000|2024-08-06 10:38:00|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|6
1722940690000|2024-08-06 10:38:10|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1722940700000|2024-08-06 10:38:20|32.53|32.33|32.56|32.36|32.57|32.37|32.53|32.33|7
1722940710000|2024-08-06 10:38:30|32.57|32.37|32.57|32.37|32.57|32.37|32.55|32.35|9
1722940720000|2024-08-06 10:38:40|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|4
1722940740000|2024-08-06 10:39:00|32.58|32.38|32.6|32.4|32.6|32.4|32.58|32.38|3
1722940750000|2024-08-06 10:39:10|32.59|32.39|32.59|32.39|32.59|32.39|32.58|32.38|5
1722940760000|2024-08-06 10:39:20|32.58|32.38|32.56|32.36|32.58|32.38|32.55|32.35|5
1722940770000|2024-08-06 10:39:30|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|2
1722940780000|2024-08-06 10:39:40|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1722940790000|2024-08-06 10:39:50|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|3
1722940800000|2024-08-06 10:40:00|32.54|32.34|32.55|32.35|32.56|32.36|32.54|32.34|3
1722940810000|2024-08-06 10:40:10|32.54|32.34|32.54|32.34|32.55|32.35|32.53|32.33|7
1722940820000|2024-08-06 10:40:20|32.53|32.33|32.52|32.32|32.54|32.34|32.52|32.32|4
1722940830000|2024-08-06 10:40:30|32.53|32.33|32.5|32.3|32.53|32.33|32.5|32.3|8
1722940840000|2024-08-06 10:40:40|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1722940850000|2024-08-06 10:40:50|32.48|32.28|32.5|32.3|32.5|32.3|32.48|32.28|5
1722940860000|2024-08-06 10:41:00|32.51|32.31|32.48|32.28|32.51|32.31|32.48|32.28|10
1722940870000|2024-08-06 10:41:10|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|8
1722940880000|2024-08-06 10:41:20|32.49|32.29|32.47|32.27|32.49|32.29|32.47|32.27|6
1722940890000|2024-08-06 10:41:30|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1722940910000|2024-08-06 10:41:50|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1722940920000|2024-08-06 10:42:00|32.5|32.3|32.53|32.33|32.53|32.33|32.5|32.3|8
1722940930000|2024-08-06 10:42:10|32.52|32.32|32.51|32.31|32.54|32.34|32.51|32.31|7
1722940940000|2024-08-06 10:42:20|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|6
1722940950000|2024-08-06 10:42:30|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|12
1722940960000|2024-08-06 10:42:40|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|8
1722940970000|2024-08-06 10:42:50|32.5|32.3|32.48|32.28|32.5|32.3|32.48|32.28|7
1722940980000|2024-08-06 10:43:00|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1722940990000|2024-08-06 10:43:10|32.46|32.26|32.46|32.26|32.47|32.27|32.46|32.26|3
1722941000000|2024-08-06 10:43:20|32.47|32.27|32.48|32.28|32.48|32.28|32.46|32.26|8
1722941020000|2024-08-06 10:43:40|32.47|32.27|32.45|32.25|32.47|32.27|32.45|32.25|3
1722941030000|2024-08-06 10:43:50|32.44|32.24|32.43|32.23|32.45|32.25|32.43|32.23|3
1722941040000|2024-08-06 10:44:00|32.42|32.22|32.4|32.2|32.43|32.23|32.4|32.2|5
1722941050000|2024-08-06 10:44:10|32.41|32.21|32.4|32.2|32.41|32.21|32.39|32.19|12
1722941060000|2024-08-06 10:44:20|32.39|32.19|32.39|32.19|32.41|32.21|32.39|32.19|15
1722941070000|2024-08-06 10:44:30|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|4
1722941080000|2024-08-06 10:44:40|32.4|32.2|32.43|32.23|32.43|32.23|32.4|32.2|4
1722941090000|2024-08-06 10:44:50|32.44|32.24|32.44|32.24|32.44|32.24|32.43|32.23|3
1722941100000|2024-08-06 10:45:00|32.43|32.23|32.42|32.22|32.44|32.24|32.42|32.22|8
1722941110000|2024-08-06 10:45:10|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1722941120000|2024-08-06 10:45:20|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|2
1722941130000|2024-08-06 10:45:30|32.46|32.26|32.47|32.27|32.48|32.28|32.46|32.26|4
1722941140000|2024-08-06 10:45:40|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|4
1722941150000|2024-08-06 10:45:50|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|4
1722941170000|2024-08-06 10:46:10|32.46|32.26|32.45|32.25|32.46|32.26|32.44|32.24|6
1722941180000|2024-08-06 10:46:20|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|2
1722941190000|2024-08-06 10:46:30|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|4
1722941200000|2024-08-06 10:46:40|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1722941210000|2024-08-06 10:46:50|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|2
1722941220000|2024-08-06 10:47:00|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1722941230000|2024-08-06 10:47:10|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|6
1722941240000|2024-08-06 10:47:20|32.45|32.25|32.47|32.27|32.47|32.27|32.44|32.24|7
1722941250000|2024-08-06 10:47:30|32.48|32.28|32.48|32.28|32.48|32.28|32.47|32.27|7
1722941260000|2024-08-06 10:47:40|32.46|32.26|32.44|32.24|32.46|32.26|32.44|32.24|3
1722941270000|2024-08-06 10:47:50|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|4
1722941280000|2024-08-06 10:48:00|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|2
1722941290000|2024-08-06 10:48:10|32.43|32.23|32.42|32.22|32.43|32.23|32.41|32.21|4
1722941300000|2024-08-06 10:48:20|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1722941310000|2024-08-06 10:48:30|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1722941320000|2024-08-06 10:48:40|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1722941330000|2024-08-06 10:48:50|32.43|32.23|32.43|32.23|32.44|32.24|32.42|32.22|5
1722941340000|2024-08-06 10:49:00|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1722941350000|2024-08-06 10:49:10|32.44|32.24|32.43|32.23|32.46|32.26|32.43|32.23|6
1722941360000|2024-08-06 10:49:20|32.44|32.24|32.46|32.26|32.46|32.26|32.44|32.24|3
1722941370000|2024-08-06 10:49:30|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1722941380000|2024-08-06 10:49:40|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1722941390000|2024-08-06 10:49:50|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1722941400000|2024-08-06 10:50:00|32.44|32.24|32.44|32.24|32.45|32.25|32.44|32.24|5
1722941410000|2024-08-06 10:50:10|32.45|32.25|32.43|32.23|32.45|32.25|32.43|32.23|7
1722941420000|2024-08-06 10:50:20|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1722941430000|2024-08-06 10:50:30|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1722941440000|2024-08-06 10:50:40|32.42|32.22|32.43|32.23|32.43|32.23|32.41|32.21|4
1722941450000|2024-08-06 10:50:50|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|3
1722941460000|2024-08-06 10:51:00|32.41|32.21|32.42|32.22|32.42|32.22|32.4|32.2|14
1722941470000|2024-08-06 10:51:10|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|11
1722941480000|2024-08-06 10:51:20|32.4|32.2|32.42|32.22|32.42|32.22|32.4|32.2|11
1722941490000|2024-08-06 10:51:30|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1722941500000|2024-08-06 10:51:40|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|6
1722941510000|2024-08-06 10:51:50|32.43|32.23|32.37|32.17|32.43|32.23|32.37|32.17|8
1722941520000|2024-08-06 10:52:00|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|3
1722941530000|2024-08-06 10:52:10|32.35|32.15|32.35|32.15|32.36|32.16|32.35|32.15|7
1722941540000|2024-08-06 10:52:20|32.34|32.14|32.36|32.16|32.36|32.16|32.34|32.14|5
1722941550000|2024-08-06 10:52:30|32.35|32.15|32.35|32.15|32.36|32.16|32.35|32.15|13
1722941560000|2024-08-06 10:52:40|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|6
1722941570000|2024-08-06 10:52:50|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|4
1722941580000|2024-08-06 10:53:00|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|4
1722941590000|2024-08-06 10:53:10|32.36|32.16|32.38|32.18|32.38|32.18|32.36|32.16|3
1722941600000|2024-08-06 10:53:20|32.37|32.17|32.39|32.19|32.39|32.19|32.37|32.17|7
1722941610000|2024-08-06 10:53:30|32.38|32.18|32.39|32.19|32.39|32.19|32.37|32.17|10
1722941620000|2024-08-06 10:53:40|32.38|32.18|32.37|32.17|32.38|32.18|32.36|32.16|6
1722941640000|2024-08-06 10:54:00|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1722941650000|2024-08-06 10:54:10|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|4
1722941660000|2024-08-06 10:54:20|32.39|32.19|32.38|32.18|32.41|32.21|32.38|32.18|8
1722941680000|2024-08-06 10:54:40|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|4
1722941690000|2024-08-06 10:54:50|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|8
1722941700000|2024-08-06 10:55:00|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|2
1722941710000|2024-08-06 10:55:10|32.37|32.17|32.39|32.19|32.39|32.19|32.37|32.17|11
1722941720000|2024-08-06 10:55:20|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|5
1722941730000|2024-08-06 10:55:30|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|2
1722941740000|2024-08-06 10:55:40|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|2
1722941750000|2024-08-06 10:55:50|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|2
1722941760000|2024-08-06 10:56:00|32.39|32.19|32.39|32.19|32.4|32.2|32.38|32.18|7
1722941770000|2024-08-06 10:56:10|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|3
1722941780000|2024-08-06 10:56:20|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|4
1722941790000|2024-08-06 10:56:30|32.41|32.21|32.43|32.23|32.43|32.23|32.41|32.21|5
1722941800000|2024-08-06 10:56:40|32.44|32.24|32.43|32.23|32.45|32.25|32.43|32.23|8
1722941810000|2024-08-06 10:56:50|32.44|32.24|32.45|32.25|32.45|32.25|32.43|32.23|10
1722941820000|2024-08-06 10:57:00|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|2
1722941830000|2024-08-06 10:57:10|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1722941840000|2024-08-06 10:57:20|32.44|32.24|32.44|32.24|32.45|32.25|32.44|32.24|15
1722941850000|2024-08-06 10:57:30|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1722941870000|2024-08-06 10:57:50|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|4
1722941890000|2024-08-06 10:58:10|32.46|32.26|32.44|32.24|32.46|32.26|32.44|32.24|7
1722941900000|2024-08-06 10:58:20|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|4
1722941910000|2024-08-06 10:58:30|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|8
1722941920000|2024-08-06 10:58:40|32.43|32.23|32.4|32.2|32.43|32.23|32.4|32.2|6
1722941930000|2024-08-06 10:58:50|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|8
1722941940000|2024-08-06 10:59:00|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|9
1722941950000|2024-08-06 10:59:10|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1722941960000|2024-08-06 10:59:20|32.43|32.23|32.43|32.23|32.44|32.24|32.42|32.22|7
1722942000000|2024-08-06 11:00:00|32.42|32.22|32.39|32.19|32.43|32.23|32.39|32.19|8
1722942010000|2024-08-06 11:00:10|32.4|32.2|32.38|32.18|32.4|32.2|32.37|32.17|7
1722942020000|2024-08-06 11:00:20|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|2
1722942030000|2024-08-06 11:00:30|32.41|32.21|32.42|32.22|32.42|32.22|32.4|32.2|4
1722942040000|2024-08-06 11:00:40|32.43|32.23|32.43|32.23|32.44|32.24|32.43|32.23|7
1722942050000|2024-08-06 11:00:50|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|2
1722942060000|2024-08-06 11:01:00|32.46|32.26|32.44|32.24|32.46|32.26|32.44|32.24|5
1722942070000|2024-08-06 11:01:10|32.43|32.23|32.43|32.23|32.44|32.24|32.42|32.22|5
1722942080000|2024-08-06 11:01:20|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|3
1722942100000|2024-08-06 11:01:40|32.43|32.23|32.45|32.25|32.45|32.25|32.43|32.23|3
1722942120000|2024-08-06 11:02:00|32.48|32.28|32.49|32.29|32.49|32.29|32.47|32.27|6
1722942130000|2024-08-06 11:02:10|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|2
1722942140000|2024-08-06 11:02:20|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1722942150000|2024-08-06 11:02:30|32.5|32.3|32.44|32.24|32.51|32.31|32.44|32.24|9
1722942160000|2024-08-06 11:02:40|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|2
1722942170000|2024-08-06 11:02:50|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|6
1722942180000|2024-08-06 11:03:00|32.43|32.23|32.39|32.19|32.43|32.23|32.39|32.19|9
1722942190000|2024-08-06 11:03:10|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|6
1722942200000|2024-08-06 11:03:20|32.36|32.16|32.35|32.15|32.37|32.17|32.35|32.15|6
1722942210000|2024-08-06 11:03:30|32.36|32.16|32.34|32.14|32.36|32.16|32.34|32.14|5
1722942220000|2024-08-06 11:03:40|32.33|32.13|32.31|32.11|32.34|32.14|32.31|32.11|8
1722942230000|2024-08-06 11:03:50|32.3|32.1|32.3|32.1|32.31|32.11|32.3|32.1|5
1722942240000|2024-08-06 11:04:00|32.31|32.11|32.31|32.11|32.32|32.12|32.31|32.11|7
1722942250000|2024-08-06 11:04:10|32.32|32.12|32.33|32.13|32.33|32.13|32.32|32.12|8
1722942260000|2024-08-06 11:04:20|32.32|32.12|32.31|32.11|32.33|32.13|32.31|32.11|10
1722942270000|2024-08-06 11:04:30|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|10
1722942290000|2024-08-06 11:04:50|32.32|32.12|32.34|32.14|32.34|32.14|32.32|32.12|7
1722942300000|2024-08-06 11:05:00|32.33|32.13|32.33|32.13|32.34|32.14|32.31|32.11|11
1722942310000|2024-08-06 11:05:10|32.32|32.12|32.35|32.15|32.35|32.15|32.32|32.12|11
1722942320000|2024-08-06 11:05:20|32.34|32.14|32.36|32.16|32.36|32.16|32.34|32.14|9
1722942330000|2024-08-06 11:05:30|32.37|32.17|32.41|32.21|32.41|32.21|32.37|32.17|5
1722942340000|2024-08-06 11:05:40|32.42|32.22|32.43|32.23|32.43|32.23|32.41|32.21|8
1722942350000|2024-08-06 11:05:50|32.44|32.24|32.44|32.24|32.44|32.24|32.43|32.23|7
1722942360000|2024-08-06 11:06:00|32.43|32.23|32.42|32.22|32.44|32.24|32.41|32.21|12
1722942370000|2024-08-06 11:06:10|32.41|32.21|32.38|32.18|32.42|32.22|32.37|32.17|13
1722942380000|2024-08-06 11:06:20|32.37|32.17|32.35|32.15|32.38|32.18|32.35|32.15|11
1722942390000|2024-08-06 11:06:30|32.36|32.16|32.35|32.15|32.36|32.16|32.34|32.14|12
1722942400000|2024-08-06 11:06:40|32.33|32.13|32.35|32.15|32.35|32.15|32.33|32.13|12
1722942410000|2024-08-06 11:06:50|32.33|32.13|32.35|32.15|32.35|32.15|32.32|32.12|9
1722942420000|2024-08-06 11:07:00|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|4
1722942430000|2024-08-06 11:07:10|32.36|32.16|32.38|32.18|32.38|32.18|32.36|32.16|5
1722942440000|2024-08-06 11:07:20|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|15
1722942450000|2024-08-06 11:07:30|32.38|32.18|32.38|32.18|32.39|32.19|32.37|32.17|15
1722942460000|2024-08-06 11:07:40|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|8
1722942470000|2024-08-06 11:07:50|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|6
1722942480000|2024-08-06 11:08:00|32.41|32.21|32.37|32.17|32.41|32.21|32.36|32.16|12
1722942490000|2024-08-06 11:08:10|32.36|32.16|32.38|32.18|32.39|32.19|32.36|32.16|9
1722942500000|2024-08-06 11:08:20|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|4
1722942520000|2024-08-06 11:08:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1722942530000|2024-08-06 11:08:50|32.4|32.2|32.42|32.22|32.42|32.22|32.4|32.2|3
1722942540000|2024-08-06 11:09:00|32.43|32.23|32.43|32.23|32.45|32.25|32.42|32.22|9
1722942550000|2024-08-06 11:09:10|32.44|32.24|32.44|32.24|32.45|32.25|32.44|32.24|5
1722942560000|2024-08-06 11:09:20|32.45|32.25|32.46|32.26|32.46|32.26|32.44|32.24|6
1722942570000|2024-08-06 11:09:30|32.47|32.27|32.47|32.27|32.47|32.27|32.46|32.26|3
1722942580000|2024-08-06 11:09:40|32.46|32.26|32.45|32.25|32.47|32.27|32.45|32.25|4
1722942590000|2024-08-06 11:09:50|32.44|32.24|32.42|32.22|32.44|32.24|32.41|32.21|6
1722942600000|2024-08-06 11:10:00|32.41|32.21|32.4|32.2|32.42|32.22|32.4|32.2|4
1722942610000|2024-08-06 11:10:10|32.41|32.21|32.38|32.18|32.41|32.21|32.38|32.18|12
1722942620000|2024-08-06 11:10:20|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|3
1722942630000|2024-08-06 11:10:30|32.36|32.16|32.35|32.15|32.36|32.16|32.34|32.14|12
1722942640000|2024-08-06 11:10:40|32.36|32.16|32.38|32.18|32.38|32.18|32.36|32.16|3
1722942650000|2024-08-06 11:10:50|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|4
1722942660000|2024-08-06 11:11:00|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|11
1722942670000|2024-08-06 11:11:10|32.36|32.16|32.38|32.18|32.38|32.18|32.35|32.15|11
1722942680000|2024-08-06 11:11:20|32.39|32.19|32.41|32.21|32.42|32.22|32.39|32.19|7
1722942690000|2024-08-06 11:11:30|32.42|32.22|32.42|32.22|32.42|32.22|32.4|32.2|7
1722942700000|2024-08-06 11:11:40|32.43|32.23|32.43|32.23|32.44|32.24|32.41|32.21|9
1722942710000|2024-08-06 11:11:50|32.44|32.24|32.44|32.24|32.45|32.25|32.44|32.24|5
1722942720000|2024-08-06 11:12:00|32.45|32.25|32.44|32.24|32.46|32.26|32.44|32.24|6
1722942730000|2024-08-06 11:12:10|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1722942740000|2024-08-06 11:12:20|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|4
1722942750000|2024-08-06 11:12:30|32.47|32.27|32.48|32.28|32.49|32.29|32.47|32.27|8
1722942760000|2024-08-06 11:12:40|32.47|32.27|32.45|32.25|32.47|32.27|32.45|32.25|5
1722942770000|2024-08-06 11:12:50|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1722942780000|2024-08-06 11:13:00|32.43|32.23|32.4|32.2|32.43|32.23|32.4|32.2|8
1722942790000|2024-08-06 11:13:10|32.41|32.21|32.4|32.2|32.41|32.21|32.39|32.19|4
1722942800000|2024-08-06 11:13:20|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1722942810000|2024-08-06 11:13:30|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1722942820000|2024-08-06 11:13:40|32.42|32.22|32.42|32.22|32.43|32.23|32.41|32.21|9
1722942850000|2024-08-06 11:14:10|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|4
1722942860000|2024-08-06 11:14:20|32.41|32.21|32.41|32.21|32.42|32.22|32.41|32.21|3
1722942870000|2024-08-06 11:14:30|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|3
1722942900000|2024-08-06 11:15:00|32.4|32.2|32.37|32.17|32.4|32.2|32.37|32.17|6
1722942910000|2024-08-06 11:15:10|32.36|32.16|32.35|32.15|32.37|32.17|32.35|32.15|4
1722942920000|2024-08-06 11:15:20|32.34|32.14|32.32|32.12|32.34|32.14|32.31|32.11|9
1722942930000|2024-08-06 11:15:30|32.33|32.13|32.33|32.13|32.33|32.13|32.32|32.12|3
1722942940000|2024-08-06 11:15:40|32.34|32.14|32.37|32.17|32.37|32.17|32.34|32.14|6
1722942950000|2024-08-06 11:15:50|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1722942960000|2024-08-06 11:16:00|32.38|32.18|32.38|32.18|32.4|32.2|32.38|32.18|5
1722942970000|2024-08-06 11:16:10|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|3
1722942980000|2024-08-06 11:16:20|32.38|32.18|32.38|32.18|32.39|32.19|32.37|32.17|7
1722942990000|2024-08-06 11:16:30|32.37|32.17|32.34|32.14|32.38|32.18|32.33|32.13|8
1722943000000|2024-08-06 11:16:40|32.33|32.13|32.34|32.14|32.34|32.14|32.33|32.13|4
1722943010000|2024-08-06 11:16:50|32.33|32.13|32.31|32.11|32.34|32.14|32.31|32.11|10
1722943030000|2024-08-06 11:17:10|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|8
1722943040000|2024-08-06 11:17:20|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1722943050000|2024-08-06 11:17:30|32.25|32.05|32.27|32.07|32.27|32.07|32.25|32.05|3
1722943060000|2024-08-06 11:17:40|32.28|32.08|32.31|32.11|32.31|32.11|32.28|32.08|8
1722943070000|2024-08-06 11:17:50|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|4
1722943080000|2024-08-06 11:18:00|32.3|32.1|32.29|32.09|32.3|32.1|32.28|32.08|6
1722943090000|2024-08-06 11:18:10|32.3|32.1|32.32|32.12|32.32|32.12|32.3|32.1|5
1722943100000|2024-08-06 11:18:20|32.31|32.11|32.32|32.12|32.33|32.13|32.31|32.11|6
1722943110000|2024-08-06 11:18:30|32.33|32.13|32.33|32.13|32.34|32.14|32.32|32.12|7
1722943120000|2024-08-06 11:18:40|32.32|32.12|32.31|32.11|32.33|32.13|32.31|32.11|4
1722943130000|2024-08-06 11:18:50|32.3|32.1|32.29|32.09|32.3|32.1|32.28|32.08|16
1722943140000|2024-08-06 11:19:00|32.28|32.08|32.26|32.06|32.29|32.09|32.26|32.06|15
1722943150000|2024-08-06 11:19:10|32.27|32.07|32.26|32.06|32.28|32.08|32.26|32.06|16
1722943160000|2024-08-06 11:19:20|32.27|32.07|32.27|32.07|32.27|32.07|32.26|32.06|9
1722943170000|2024-08-06 11:19:30|32.26|32.06|32.27|32.07|32.28|32.08|32.26|32.06|4
1722943180000|2024-08-06 11:19:40|32.28|32.08|32.28|32.08|32.28|32.08|32.27|32.07|3
1722943190000|2024-08-06 11:19:50|32.27|32.07|32.27|32.07|32.27|32.07|32.25|32.05|9
1722943200000|2024-08-06 11:20:00|32.26|32.06|32.25|32.05|32.27|32.07|32.25|32.05|4
1722943210000|2024-08-06 11:20:10|32.26|32.06|32.25|32.05|32.26|32.06|32.24|32.04|10
1722943220000|2024-08-06 11:20:20|32.24|32.04|32.28|32.08|32.28|32.08|32.24|32.04|11
1722943230000|2024-08-06 11:20:30|32.29|32.09|32.3|32.1|32.3|32.1|32.29|32.09|2
1722943240000|2024-08-06 11:20:40|32.31|32.11|32.34|32.14|32.34|32.14|32.31|32.11|2
1722943250000|2024-08-06 11:20:50|32.33|32.13|32.31|32.11|32.34|32.14|32.31|32.11|9
1722943260000|2024-08-06 11:21:00|32.3|32.1|32.3|32.1|32.31|32.11|32.29|32.09|9
1722943270000|2024-08-06 11:21:10|32.29|32.09|32.3|32.1|32.3|32.1|32.29|32.09|2
1722943280000|2024-08-06 11:21:20|32.31|32.11|32.31|32.11|32.32|32.12|32.3|32.1|5
1722943290000|2024-08-06 11:21:30|32.32|32.12|32.33|32.13|32.33|32.13|32.32|32.12|12
1722943300000|2024-08-06 11:21:40|32.32|32.12|32.33|32.13|32.33|32.13|32.31|32.11|10
1722943310000|2024-08-06 11:21:50|32.32|32.12|32.31|32.11|32.32|32.12|32.3|32.1|14
1722943320000|2024-08-06 11:22:00|32.3|32.1|32.32|32.12|32.32|32.12|32.3|32.1|3
1722943330000|2024-08-06 11:22:10|32.35|32.15|32.32|32.12|32.35|32.15|32.32|32.12|4
1722943340000|2024-08-06 11:22:20|32.31|32.11|32.33|32.13|32.33|32.13|32.31|32.11|7
1722943350000|2024-08-06 11:22:30|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1722943360000|2024-08-06 11:22:40|32.37|32.17|32.39|32.19|32.39|32.19|32.37|32.17|9
1722943370000|2024-08-06 11:22:50|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1722943380000|2024-08-06 11:23:00|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|3
1722943390000|2024-08-06 11:23:10|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1722943400000|2024-08-06 11:23:20|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1722943410000|2024-08-06 11:23:30|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1722943420000|2024-08-06 11:23:40|32.41|32.21|32.41|32.21|32.42|32.22|32.4|32.2|7
1722943430000|2024-08-06 11:23:50|32.4|32.2|32.37|32.17|32.4|32.2|32.37|32.17|4
1722943440000|2024-08-06 11:24:00|32.36|32.16|32.35|32.15|32.36|32.16|32.34|32.14|4
1722943450000|2024-08-06 11:24:10|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1722943460000|2024-08-06 11:24:20|32.35|32.15|32.33|32.13|32.36|32.16|32.33|32.13|5
1722943470000|2024-08-06 11:24:30|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|2
1722943480000|2024-08-06 11:24:40|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|2
1722943490000|2024-08-06 11:24:50|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1722943500000|2024-08-06 11:25:00|32.33|32.13|32.34|32.14|32.35|32.15|32.33|32.13|6
1722943510000|2024-08-06 11:25:10|32.33|32.13|32.34|32.14|32.34|32.14|32.33|32.13|2
1722943520000|2024-08-06 11:25:20|32.33|32.13|32.31|32.11|32.34|32.14|32.31|32.11|4
1722943530000|2024-08-06 11:25:30|32.3|32.1|32.3|32.1|32.32|32.12|32.3|32.1|9
1722943540000|2024-08-06 11:25:40|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1722943560000|2024-08-06 11:26:00|32.3|32.1|32.28|32.08|32.3|32.1|32.28|32.08|3
1722943570000|2024-08-06 11:26:10|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1722943580000|2024-08-06 11:26:20|32.28|32.08|32.28|32.08|32.28|32.08|32.27|32.07|3
1722943590000|2024-08-06 11:26:30|32.27|32.07|32.28|32.08|32.29|32.09|32.27|32.07|6
1722943600000|2024-08-06 11:26:40|32.29|32.09|32.29|32.09|32.29|32.09|32.28|32.08|3
1722943610000|2024-08-06 11:26:50|32.28|32.08|32.25|32.05|32.28|32.08|32.25|32.05|4
1722943620000|2024-08-06 11:27:00|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|4
1722943640000|2024-08-06 11:27:20|32.26|32.06|32.26|32.06|32.26|32.06|32.25|32.05|3
1722943650000|2024-08-06 11:27:30|32.27|32.07|32.26|32.06|32.27|32.07|32.25|32.05|6
1722943660000|2024-08-06 11:27:40|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1722943670000|2024-08-06 11:27:50|32.28|32.08|32.29|32.09|32.29|32.09|32.28|32.08|2
1722943680000|2024-08-06 11:28:00|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1722943690000|2024-08-06 11:28:10|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1722943700000|2024-08-06 11:28:20|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1722943710000|2024-08-06 11:28:30|32.31|32.11|32.29|32.09|32.32|32.12|32.29|32.09|6
1722943720000|2024-08-06 11:28:40|32.3|32.1|32.3|32.1|32.31|32.11|32.3|32.1|5
1722943730000|2024-08-06 11:28:50|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|2
1722943750000|2024-08-06 11:29:10|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1722943770000|2024-08-06 11:29:30|32.3|32.1|32.28|32.08|32.3|32.1|32.28|32.08|3
1722943780000|2024-08-06 11:29:40|32.29|32.09|32.31|32.11|32.31|32.11|32.29|32.09|5
1722943790000|2024-08-06 11:29:50|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|5
1722943800000|2024-08-06 11:30:00|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1722943810000|2024-08-06 11:30:10|32.34|32.14|32.34|32.14|32.35|32.15|32.33|32.13|9
1722943820000|2024-08-06 11:30:20|32.35|32.15|32.37|32.17|32.37|32.17|32.35|32.15|3
1722943830000|2024-08-06 11:30:30|32.38|32.18|32.33|32.13|32.38|32.18|32.32|32.12|8
1722943840000|2024-08-06 11:30:40|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|2
1722943850000|2024-08-06 11:30:50|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|4
1722943860000|2024-08-06 11:31:00|32.36|32.16|32.38|32.18|32.39|32.19|32.35|32.15|7
1722943870000|2024-08-06 11:31:10|32.37|32.17|32.4|32.2|32.41|32.21|32.37|32.17|8
1722943880000|2024-08-06 11:31:20|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|5
1722943890000|2024-08-06 11:31:30|32.4|32.2|32.4|32.2|32.4|32.2|32.38|32.18|10
1722943900000|2024-08-06 11:31:40|32.39|32.19|32.35|32.15|32.4|32.2|32.35|32.15|8
1722943910000|2024-08-06 11:31:50|32.36|32.16|32.38|32.18|32.38|32.18|32.35|32.15|8
1722943920000|2024-08-06 11:32:00|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|4
1722943930000|2024-08-06 11:32:10|32.39|32.19|32.37|32.17|32.41|32.21|32.37|32.17|7
1722943940000|2024-08-06 11:32:20|32.36|32.16|32.34|32.14|32.37|32.17|32.34|32.14|7
1722943950000|2024-08-06 11:32:30|32.35|32.15|32.37|32.17|32.37|32.17|32.35|32.15|8
1722943960000|2024-08-06 11:32:40|32.38|32.18|32.4|32.2|32.4|32.2|32.38|32.18|3
1722943970000|2024-08-06 11:32:50|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1722943980000|2024-08-06 11:33:00|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1722944000000|2024-08-06 11:33:20|32.41|32.21|32.43|32.23|32.43|32.23|32.41|32.21|3
1722944010000|2024-08-06 11:33:30|32.42|32.22|32.45|32.25|32.45|32.25|32.42|32.22|4
1722944020000|2024-08-06 11:33:40|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|4
1722944030000|2024-08-06 11:33:50|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|2
1722944040000|2024-08-06 11:34:00|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|2
1722944050000|2024-08-06 11:34:10|32.48|32.28|32.46|32.26|32.48|32.28|32.46|32.26|7
1722944060000|2024-08-06 11:34:20|32.45|32.25|32.45|32.25|32.46|32.26|32.45|32.25|9
1722944070000|2024-08-06 11:34:30|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1722944080000|2024-08-06 11:34:40|32.44|32.24|32.44|32.24|32.45|32.25|32.44|32.24|3
1722944090000|2024-08-06 11:34:50|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1722944100000|2024-08-06 11:35:00|32.45|32.25|32.45|32.25|32.45|32.25|32.44|32.24|3
1722944110000|2024-08-06 11:35:10|32.44|32.24|32.45|32.25|32.45|32.25|32.42|32.22|11
1722944120000|2024-08-06 11:35:20|32.44|32.24|32.44|32.24|32.46|32.26|32.44|32.24|9
1722944140000|2024-08-06 11:35:40|32.45|32.25|32.46|32.26|32.46|32.26|32.44|32.24|4
1722944150000|2024-08-06 11:35:50|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|4
1722944160000|2024-08-06 11:36:00|32.45|32.25|32.44|32.24|32.46|32.26|32.44|32.24|9
1722944170000|2024-08-06 11:36:10|32.43|32.23|32.46|32.26|32.46|32.26|32.43|32.23|4
1722944180000|2024-08-06 11:36:20|32.45|32.25|32.47|32.27|32.47|32.27|32.45|32.25|13
1722944190000|2024-08-06 11:36:30|32.46|32.26|32.49|32.29|32.49|32.29|32.46|32.26|6
1722944200000|2024-08-06 11:36:40|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|8
1722944210000|2024-08-06 11:36:50|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|2
1722944230000|2024-08-06 11:37:10|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1722944250000|2024-08-06 11:37:30|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1722944260000|2024-08-06 11:37:40|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|7
1722944270000|2024-08-06 11:37:50|32.54|32.34|32.53|32.33|32.54|32.34|32.52|32.32|14
1722944280000|2024-08-06 11:38:00|32.54|32.34|32.55|32.35|32.56|32.36|32.53|32.33|5
1722944290000|2024-08-06 11:38:10|32.56|32.36|32.57|32.37|32.57|32.37|32.55|32.35|6
1722944300000|2024-08-06 11:38:20|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|2
1722944310000|2024-08-06 11:38:30|32.58|32.38|32.58|32.38|32.58|32.38|32.57|32.37|3
1722944320000|2024-08-06 11:38:40|32.57|32.37|32.58|32.38|32.58|32.38|32.57|32.37|4
1722944340000|2024-08-06 11:39:00|32.57|32.37|32.57|32.37|32.58|32.38|32.57|32.37|3
1722944350000|2024-08-06 11:39:10|32.58|32.38|32.55|32.35|32.58|32.38|32.55|32.35|10
1722944360000|2024-08-06 11:39:20|32.56|32.36|32.56|32.36|32.56|32.36|32.54|32.34|7
1722944370000|2024-08-06 11:39:30|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1722944380000|2024-08-06 11:39:40|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1722944390000|2024-08-06 11:39:50|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1722944400000|2024-08-06 11:40:00|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|2
1722944420000|2024-08-06 11:40:20|32.58|32.38|32.56|32.36|32.58|32.38|32.56|32.36|3
1722944430000|2024-08-06 11:40:30|32.55|32.35|32.57|32.37|32.57|32.37|32.55|32.35|7
1722944440000|2024-08-06 11:40:40|32.56|32.36|32.56|32.36|32.57|32.37|32.55|32.35|9
1722944450000|2024-08-06 11:40:50|32.57|32.37|32.58|32.38|32.58|32.38|32.56|32.36|6
1722944460000|2024-08-06 11:41:00|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1722944470000|2024-08-06 11:41:10|32.56|32.36|32.54|32.34|32.57|32.37|32.54|32.34|7
1722944480000|2024-08-06 11:41:20|32.55|32.35|32.57|32.37|32.57|32.37|32.55|32.35|5
1722944490000|2024-08-06 11:41:30|32.58|32.38|32.58|32.38|32.59|32.39|32.58|32.38|3
1722944500000|2024-08-06 11:41:40|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1722944510000|2024-08-06 11:41:50|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1722944520000|2024-08-06 11:42:00|32.57|32.37|32.58|32.38|32.58|32.38|32.57|32.37|4
1722944530000|2024-08-06 11:42:10|32.57|32.37|32.58|32.38|32.58|32.38|32.56|32.36|5
1722944540000|2024-08-06 11:42:20|32.57|32.37|32.58|32.38|32.58|32.38|32.57|32.37|2
1722944550000|2024-08-06 11:42:30|32.57|32.37|32.57|32.37|32.58|32.38|32.57|32.37|3
1722944560000|2024-08-06 11:42:40|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1722944570000|2024-08-06 11:42:50|32.57|32.37|32.58|32.38|32.58|32.38|32.55|32.35|8
1722944580000|2024-08-06 11:43:00|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|5
1722944590000|2024-08-06 11:43:10|32.56|32.36|32.58|32.38|32.58|32.38|32.56|32.36|9
1722944620000|2024-08-06 11:43:40|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1722944650000|2024-08-06 11:44:10|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1722944660000|2024-08-06 11:44:20|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|4
1722944670000|2024-08-06 11:44:30|32.61|32.41|32.63|32.43|32.63|32.43|32.61|32.41|3
1722944680000|2024-08-06 11:44:40|32.62|32.42|32.62|32.42|32.62|32.42|32.61|32.41|3
1722944700000|2024-08-06 11:45:00|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1722944710000|2024-08-06 11:45:10|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1722944720000|2024-08-06 11:45:20|32.59|32.39|32.56|32.36|32.59|32.39|32.56|32.36|9
1722944730000|2024-08-06 11:45:30|32.57|32.37|32.57|32.37|32.57|32.37|32.55|32.35|9
1722944740000|2024-08-06 11:45:40|32.56|32.36|32.56|32.36|32.57|32.37|32.56|32.36|13
1722944750000|2024-08-06 11:45:50|32.57|32.37|32.58|32.38|32.58|32.38|32.56|32.36|8
1722944760000|2024-08-06 11:46:00|32.57|32.37|32.58|32.38|32.58|32.38|32.56|32.36|10
1722944770000|2024-08-06 11:46:10|32.59|32.39|32.57|32.37|32.59|32.39|32.56|32.36|11
1722944780000|2024-08-06 11:46:20|32.56|32.36|32.55|32.35|32.56|32.36|32.55|32.35|2
1722944790000|2024-08-06 11:46:30|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1722944800000|2024-08-06 11:46:40|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1722944810000|2024-08-06 11:46:50|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|2
1722944820000|2024-08-06 11:47:00|32.56|32.36|32.59|32.39|32.59|32.39|32.56|32.36|8
1722944830000|2024-08-06 11:47:10|32.58|32.38|32.59|32.39|32.59|32.39|32.57|32.37|4
1722944840000|2024-08-06 11:47:20|32.58|32.38|32.61|32.41|32.61|32.41|32.58|32.38|4
1722944850000|2024-08-06 11:47:30|32.62|32.42|32.65|32.45|32.65|32.45|32.62|32.42|7
1722944860000|2024-08-06 11:47:40|32.66|32.46|32.66|32.46|32.67|32.47|32.66|32.46|5
1722944870000|2024-08-06 11:47:50|32.65|32.45|32.63|32.43|32.65|32.45|32.63|32.43|7
1722944880000|2024-08-06 11:48:00|32.64|32.44|32.65|32.45|32.65|32.45|32.63|32.43|6
1722944890000|2024-08-06 11:48:10|32.64|32.44|32.62|32.42|32.65|32.45|32.62|32.42|10
1722944900000|2024-08-06 11:48:20|32.61|32.41|32.62|32.42|32.63|32.43|32.61|32.41|15
1722944910000|2024-08-06 11:48:30|32.61|32.41|32.63|32.43|32.63|32.43|32.61|32.41|5
1722944920000|2024-08-06 11:48:40|32.62|32.42|32.61|32.41|32.62|32.42|32.6|32.4|4
1722944930000|2024-08-06 11:48:50|32.6|32.4|32.6|32.4|32.62|32.42|32.6|32.4|11
1722944940000|2024-08-06 11:49:00|32.61|32.41|32.58|32.38|32.61|32.41|32.57|32.37|12
1722944950000|2024-08-06 11:49:10|32.57|32.37|32.59|32.39|32.59|32.39|32.57|32.37|13
1722944960000|2024-08-06 11:49:20|32.6|32.4|32.6|32.4|32.61|32.41|32.6|32.4|3
1722944970000|2024-08-06 11:49:30|32.61|32.41|32.58|32.38|32.61|32.41|32.58|32.38|8
1722944980000|2024-08-06 11:49:40|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|4
1722944990000|2024-08-06 11:49:50|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|8
1722945000000|2024-08-06 11:50:00|32.55|32.35|32.52|32.32|32.55|32.35|32.52|32.32|3
1722945010000|2024-08-06 11:50:10|32.53|32.33|32.53|32.33|32.55|32.35|32.53|32.33|5
1722945020000|2024-08-06 11:50:20|32.54|32.34|32.53|32.33|32.54|32.34|32.51|32.31|10
1722945030000|2024-08-06 11:50:30|32.54|32.34|32.54|32.34|32.55|32.35|32.54|32.34|5
1722945040000|2024-08-06 11:50:40|32.55|32.35|32.52|32.32|32.55|32.35|32.52|32.32|6
1722945050000|2024-08-06 11:50:50|32.51|32.31|32.5|32.3|32.52|32.32|32.5|32.3|4
1722945060000|2024-08-06 11:51:00|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|8
1722945070000|2024-08-06 11:51:10|32.51|32.31|32.53|32.33|32.53|32.33|32.5|32.3|15
1722945080000|2024-08-06 11:51:20|32.52|32.32|32.52|32.32|32.54|32.34|32.51|32.31|17
1722945090000|2024-08-06 11:51:30|32.51|32.31|32.49|32.29|32.52|32.32|32.49|32.29|5
1722945100000|2024-08-06 11:51:40|32.5|32.3|32.49|32.29|32.5|32.3|32.48|32.28|4
1722945110000|2024-08-06 11:51:50|32.48|32.28|32.49|32.29|32.49|32.29|32.46|32.26|12
1722945120000|2024-08-06 11:52:00|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|3
1722945130000|2024-08-06 11:52:10|32.49|32.29|32.49|32.29|32.51|32.31|32.49|32.29|7
1722945140000|2024-08-06 11:52:20|32.5|32.3|32.5|32.3|32.5|32.3|32.48|32.28|7
1722945150000|2024-08-06 11:52:30|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|3
1722945160000|2024-08-06 11:52:40|32.48|32.28|32.48|32.28|32.49|32.29|32.48|32.28|3
1722945170000|2024-08-06 11:52:50|32.47|32.27|32.44|32.24|32.47|32.27|32.43|32.23|12
1722945180000|2024-08-06 11:53:00|32.45|32.25|32.47|32.27|32.47|32.27|32.45|32.25|5
1722945190000|2024-08-06 11:53:10|32.46|32.26|32.46|32.26|32.47|32.27|32.46|32.26|5
1722945200000|2024-08-06 11:53:20|32.47|32.27|32.46|32.26|32.47|32.27|32.44|32.24|8
1722945210000|2024-08-06 11:53:30|32.45|32.25|32.43|32.23|32.45|32.25|32.43|32.23|3
1722945220000|2024-08-06 11:53:40|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|14
1722945230000|2024-08-06 11:53:50|32.46|32.26|32.46|32.26|32.46|32.26|32.45|32.25|3
1722945240000|2024-08-06 11:54:00|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|2
1722945250000|2024-08-06 11:54:10|32.49|32.29|32.49|32.29|32.49|32.29|32.48|32.28|3
1722945260000|2024-08-06 11:54:20|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|2
1722945270000|2024-08-06 11:54:30|32.48|32.28|32.5|32.3|32.5|32.3|32.48|32.28|11
1722945280000|2024-08-06 11:54:40|32.51|32.31|32.49|32.29|32.51|32.31|32.49|32.29|10
1722945290000|2024-08-06 11:54:50|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1722945300000|2024-08-06 11:55:00|32.49|32.29|32.5|32.3|32.51|32.31|32.49|32.29|3
1722945310000|2024-08-06 11:55:10|32.49|32.29|32.52|32.32|32.52|32.32|32.49|32.29|12
1722945320000|2024-08-06 11:55:20|32.53|32.33|32.53|32.33|32.53|32.33|32.52|32.32|9
1722945330000|2024-08-06 11:55:30|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|2
1722945340000|2024-08-06 11:55:40|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|10
1722945350000|2024-08-06 11:55:50|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|2
1722945360000|2024-08-06 11:56:00|32.54|32.34|32.55|32.35|32.56|32.36|32.54|32.34|4
1722945370000|2024-08-06 11:56:10|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1722945380000|2024-08-06 11:56:20|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|4
1722945390000|2024-08-06 11:56:30|32.55|32.35|32.55|32.35|32.55|32.35|32.54|32.34|3
1722945400000|2024-08-06 11:56:40|32.54|32.34|32.54|32.34|32.55|32.35|32.54|32.34|11
1722945410000|2024-08-06 11:56:50|32.55|32.35|32.57|32.37|32.57|32.37|32.54|32.34|7
1722945430000|2024-08-06 11:57:10|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1722945460000|2024-08-06 11:57:40|32.57|32.37|32.57|32.37|32.58|32.38|32.57|32.37|3
1722945470000|2024-08-06 11:57:50|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1722945480000|2024-08-06 11:58:00|32.55|32.35|32.55|32.35|32.56|32.36|32.55|32.35|3
1722945490000|2024-08-06 11:58:10|32.56|32.36|32.56|32.36|32.56|32.36|32.55|32.35|3
1722945500000|2024-08-06 11:58:20|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|2
1722945550000|2024-08-06 11:59:10|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|2
1722945560000|2024-08-06 11:59:20|32.55|32.35|32.53|32.33|32.55|32.35|32.53|32.33|3
1722945570000|2024-08-06 11:59:30|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1722945580000|2024-08-06 11:59:40|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1722945590000|2024-08-06 11:59:50|32.52|32.32|32.5|32.3|32.53|32.33|32.5|32.3|8
1722945600000|2024-08-06 12:00:00|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1722945610000|2024-08-06 12:00:10|32.51|32.31|32.53|32.33|32.53|32.33|32.51|32.31|7
1722945620000|2024-08-06 12:00:20|32.52|32.32|32.52|32.32|32.53|32.33|32.51|32.31|7
1722945630000|2024-08-06 12:00:30|32.51|32.31|32.49|32.29|32.51|32.31|32.49|32.29|5
1722945640000|2024-08-06 12:00:40|32.47|32.27|32.46|32.26|32.49|32.29|32.46|32.26|8
1722945650000|2024-08-06 12:00:50|32.47|32.27|32.47|32.27|32.47|32.27|32.46|32.26|3
1722945660000|2024-08-06 12:01:00|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|2
1722945670000|2024-08-06 12:01:10|32.5|32.3|32.54|32.34|32.54|32.34|32.5|32.3|7
1722945680000|2024-08-06 12:01:20|32.53|32.33|32.54|32.34|32.55|32.35|32.53|32.33|12
1722945690000|2024-08-06 12:01:30|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|3
1722945700000|2024-08-06 12:01:40|32.54|32.34|32.56|32.36|32.56|32.36|32.54|32.34|5
1722945710000|2024-08-06 12:01:50|32.55|32.35|32.53|32.33|32.55|32.35|32.53|32.33|3
1722945720000|2024-08-06 12:02:00|32.54|32.34|32.54|32.34|32.54|32.34|32.53|32.33|3
1722945730000|2024-08-06 12:02:10|32.53|32.33|32.56|32.36|32.56|32.36|32.53|32.33|4
1722945740000|2024-08-06 12:02:20|32.55|32.35|32.53|32.33|32.55|32.35|32.53|32.33|3
1722945750000|2024-08-06 12:02:30|32.52|32.32|32.5|32.3|32.53|32.33|32.5|32.3|5
1722945760000|2024-08-06 12:02:40|32.51|32.31|32.49|32.29|32.51|32.31|32.48|32.28|6
1722945770000|2024-08-06 12:02:50|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|2
1722945780000|2024-08-06 12:03:00|32.48|32.28|32.48|32.28|32.49|32.29|32.48|32.28|5
1722945790000|2024-08-06 12:03:10|32.47|32.27|32.48|32.28|32.49|32.29|32.47|32.27|14
1722945800000|2024-08-06 12:03:20|32.49|32.29|32.46|32.26|32.49|32.29|32.46|32.26|4
1722945810000|2024-08-06 12:03:30|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|6
1722945820000|2024-08-06 12:03:40|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1722945840000|2024-08-06 12:04:00|32.47|32.27|32.49|32.29|32.5|32.3|32.46|32.26|11
1722945850000|2024-08-06 12:04:10|32.5|32.3|32.53|32.33|32.53|32.33|32.49|32.29|10
1722945860000|2024-08-06 12:04:20|32.52|32.32|32.54|32.34|32.55|32.35|32.52|32.32|5
1722945870000|2024-08-06 12:04:30|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|2
1722945880000|2024-08-06 12:04:40|32.55|32.35|32.55|32.35|32.55|32.35|32.54|32.34|3
1722945890000|2024-08-06 12:04:50|32.56|32.36|32.54|32.34|32.56|32.36|32.53|32.33|5
1722945900000|2024-08-06 12:05:00|32.53|32.33|32.53|32.33|32.53|32.33|32.51|32.31|13
1722945910000|2024-08-06 12:05:10|32.52|32.32|32.5|32.3|32.52|32.32|32.5|32.3|3
1722945920000|2024-08-06 12:05:20|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1722945930000|2024-08-06 12:05:30|32.5|32.3|32.48|32.28|32.5|32.3|32.47|32.27|19
1722945940000|2024-08-06 12:05:40|32.47|32.27|32.47|32.27|32.49|32.29|32.47|32.27|7
1722945950000|2024-08-06 12:05:50|32.48|32.28|32.48|32.28|32.49|32.29|32.47|32.27|7
1722945960000|2024-08-06 12:06:00|32.47|32.27|32.45|32.25|32.48|32.28|32.45|32.25|9
1722945970000|2024-08-06 12:06:10|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|4
1722945980000|2024-08-06 12:06:20|32.46|32.26|32.46|32.26|32.46|32.26|32.44|32.24|9
1722945990000|2024-08-06 12:06:30|32.47|32.27|32.47|32.27|32.47|32.27|32.46|32.26|3
1722946000000|2024-08-06 12:06:40|32.46|32.26|32.44|32.24|32.46|32.26|32.44|32.24|3
1722946010000|2024-08-06 12:06:50|32.45|32.25|32.43|32.23|32.45|32.25|32.42|32.22|5
1722946020000|2024-08-06 12:07:00|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|4
1722946030000|2024-08-06 12:07:10|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|6
1722946040000|2024-08-06 12:07:20|32.44|32.24|32.43|32.23|32.44|32.24|32.42|32.22|6
1722946050000|2024-08-06 12:07:30|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1722946080000|2024-08-06 12:08:00|32.41|32.21|32.39|32.19|32.42|32.22|32.39|32.19|6
1722946100000|2024-08-06 12:08:20|32.4|32.2|32.39|32.19|32.4|32.2|32.38|32.18|8
1722946110000|2024-08-06 12:08:30|32.38|32.18|32.38|32.18|32.39|32.19|32.38|32.18|3
1722946120000|2024-08-06 12:08:40|32.37|32.17|32.4|32.2|32.4|32.2|32.37|32.17|8
1722946130000|2024-08-06 12:08:50|32.39|32.19|32.4|32.2|32.4|32.2|32.38|32.18|6
1722946140000|2024-08-06 12:09:00|32.39|32.19|32.41|32.21|32.41|32.21|32.39|32.19|7
1722946150000|2024-08-06 12:09:10|32.42|32.22|32.42|32.22|32.43|32.23|32.41|32.21|5
1722946160000|2024-08-06 12:09:20|32.41|32.21|32.42|32.22|32.43|32.23|32.41|32.21|8
1722946170000|2024-08-06 12:09:30|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|4
1722946190000|2024-08-06 12:09:50|32.45|32.25|32.44|32.24|32.46|32.26|32.43|32.23|6
1722946200000|2024-08-06 12:10:00|32.43|32.23|32.43|32.23|32.45|32.25|32.43|32.23|7
1722946210000|2024-08-06 12:10:10|32.44|32.24|32.46|32.26|32.46|32.26|32.43|32.23|5
1722946220000|2024-08-06 12:10:20|32.45|32.25|32.49|32.29|32.49|32.29|32.45|32.25|9
1722946230000|2024-08-06 12:10:30|32.5|32.3|32.51|32.31|32.52|32.32|32.5|32.3|8
1722946240000|2024-08-06 12:10:40|32.52|32.32|32.5|32.3|32.53|32.33|32.5|32.3|5
1722946250000|2024-08-06 12:10:50|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1722946260000|2024-08-06 12:11:00|32.49|32.29|32.46|32.26|32.5|32.3|32.46|32.26|14
1722946270000|2024-08-06 12:11:10|32.47|32.27|32.47|32.27|32.48|32.28|32.47|32.27|7
1722946280000|2024-08-06 12:11:20|32.46|32.26|32.48|32.28|32.49|32.29|32.46|32.26|9
1722946290000|2024-08-06 12:11:30|32.47|32.27|32.45|32.25|32.48|32.28|32.45|32.25|9
1722946300000|2024-08-06 12:11:40|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|4
1722946310000|2024-08-06 12:11:50|32.44|32.24|32.45|32.25|32.46|32.26|32.44|32.24|10
1722946320000|2024-08-06 12:12:00|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|4
1722946330000|2024-08-06 12:12:10|32.44|32.24|32.44|32.24|32.45|32.25|32.43|32.23|5
1722946340000|2024-08-06 12:12:20|32.45|32.25|32.48|32.28|32.48|32.28|32.45|32.25|10
1722946350000|2024-08-06 12:12:30|32.47|32.27|32.49|32.29|32.5|32.3|32.47|32.27|5
1722946360000|2024-08-06 12:12:40|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|10
1722946370000|2024-08-06 12:12:50|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|4
1722946380000|2024-08-06 12:13:00|32.5|32.3|32.53|32.33|32.53|32.33|32.5|32.3|8
1722946390000|2024-08-06 12:13:10|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|4
1722946400000|2024-08-06 12:13:20|32.54|32.34|32.54|32.34|32.55|32.35|32.53|32.33|5
1722946410000|2024-08-06 12:13:30|32.53|32.33|32.54|32.34|32.55|32.35|32.53|32.33|6
1722946420000|2024-08-06 12:13:40|32.53|32.33|32.53|32.33|32.53|32.33|32.52|32.32|5
1722946430000|2024-08-06 12:13:50|32.54|32.34|32.53|32.33|32.55|32.35|32.53|32.33|4
1722946440000|2024-08-06 12:14:00|32.52|32.32|32.52|32.32|32.53|32.33|32.52|32.32|5
1722946450000|2024-08-06 12:14:10|32.53|32.33|32.51|32.31|32.53|32.33|32.51|32.31|3
1722946460000|2024-08-06 12:14:20|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|4
1722946470000|2024-08-06 12:14:30|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|6
1722946480000|2024-08-06 12:14:40|32.5|32.3|32.47|32.27|32.5|32.3|32.47|32.27|4
1722946490000|2024-08-06 12:14:50|32.46|32.26|32.48|32.28|32.48|32.28|32.46|32.26|3
1722946500000|2024-08-06 12:15:00|32.47|32.27|32.48|32.28|32.5|32.3|32.47|32.27|14
1722946510000|2024-08-06 12:15:10|32.47|32.27|32.49|32.29|32.49|32.29|32.46|32.26|7
1722946520000|2024-08-06 12:15:20|32.48|32.28|32.47|32.27|32.49|32.29|32.47|32.27|4
1722946530000|2024-08-06 12:15:30|32.48|32.28|32.5|32.3|32.5|32.3|32.47|32.27|7
1722946540000|2024-08-06 12:15:40|32.51|32.31|32.51|32.31|32.51|32.31|32.49|32.29|7
1722946550000|2024-08-06 12:15:50|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|4
1722946560000|2024-08-06 12:16:00|32.52|32.32|32.52|32.32|32.53|32.33|32.51|32.31|7
1722946570000|2024-08-06 12:16:10|32.51|32.31|32.47|32.27|32.51|32.31|32.47|32.27|7
1722946580000|2024-08-06 12:16:20|32.46|32.26|32.48|32.28|32.5|32.3|32.46|32.26|15
1722946590000|2024-08-06 12:16:30|32.47|32.27|32.47|32.27|32.48|32.28|32.46|32.26|15
1722946600000|2024-08-06 12:16:40|32.48|32.28|32.48|32.28|32.49|32.29|32.47|32.27|9
1722946610000|2024-08-06 12:16:50|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|12
1722946620000|2024-08-06 12:17:00|32.48|32.28|32.52|32.32|32.52|32.32|32.48|32.28|9
1722946630000|2024-08-06 12:17:10|32.51|32.31|32.51|32.31|32.52|32.32|32.5|32.3|7
1722946640000|2024-08-06 12:17:20|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|3
1722946650000|2024-08-06 12:17:30|32.49|32.29|32.46|32.26|32.49|32.29|32.46|32.26|6
1722946660000|2024-08-06 12:17:40|32.44|32.24|32.42|32.22|32.44|32.24|32.42|32.22|5
1722946670000|2024-08-06 12:17:50|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|4
1722946680000|2024-08-06 12:18:00|32.45|32.25|32.48|32.28|32.48|32.28|32.45|32.25|10
1722946690000|2024-08-06 12:18:10|32.49|32.29|32.49|32.29|32.49|32.29|32.48|32.28|7
1722946700000|2024-08-06 12:18:20|32.5|32.3|32.49|32.29|32.5|32.3|32.48|32.28|4
1722946710000|2024-08-06 12:18:30|32.5|32.3|32.51|32.31|32.51|32.31|32.49|32.29|4
1722946720000|2024-08-06 12:18:40|32.52|32.32|32.54|32.34|32.54|32.34|32.52|32.32|5
1722946730000|2024-08-06 12:18:50|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1722946740000|2024-08-06 12:19:00|32.56|32.36|32.58|32.38|32.59|32.39|32.55|32.35|6
1722946750000|2024-08-06 12:19:10|32.59|32.39|32.59|32.39|32.61|32.41|32.58|32.38|9
1722946760000|2024-08-06 12:19:20|32.6|32.4|32.6|32.4|32.6|32.4|32.59|32.39|3
1722946770000|2024-08-06 12:19:30|32.61|32.41|32.62|32.42|32.63|32.43|32.6|32.4|8
1722946780000|2024-08-06 12:19:40|32.61|32.41|32.63|32.43|32.63|32.43|32.61|32.41|11
1722946790000|2024-08-06 12:19:50|32.62|32.42|32.62|32.42|32.63|32.43|32.61|32.41|11
1722946800000|2024-08-06 12:20:00|32.61|32.41|32.59|32.39|32.61|32.41|32.58|32.38|13
1722946810000|2024-08-06 12:20:10|32.58|32.38|32.6|32.4|32.6|32.4|32.58|32.38|7
1722946820000|2024-08-06 12:20:20|32.59|32.39|32.59|32.39|32.61|32.41|32.59|32.39|11
1722946830000|2024-08-06 12:20:30|32.6|32.4|32.58|32.38|32.61|32.41|32.58|32.38|7
1722946840000|2024-08-06 12:20:40|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|3
1722946850000|2024-08-06 12:20:50|32.58|32.38|32.59|32.39|32.59|32.39|32.56|32.36|10
1722946860000|2024-08-06 12:21:00|32.58|32.38|32.57|32.37|32.59|32.39|32.57|32.37|6
1722946870000|2024-08-06 12:21:10|32.56|32.36|32.54|32.34|32.56|32.36|32.53|32.33|9
1722946880000|2024-08-06 12:21:20|32.55|32.35|32.56|32.36|32.57|32.37|32.55|32.35|9
1722946890000|2024-08-06 12:21:30|32.57|32.37|32.56|32.36|32.58|32.38|32.56|32.36|10
1722946900000|2024-08-06 12:21:40|32.55|32.35|32.58|32.38|32.58|32.38|32.55|32.35|6
1722946910000|2024-08-06 12:21:50|32.57|32.37|32.57|32.37|32.59|32.39|32.56|32.36|11
1722946920000|2024-08-06 12:22:00|32.56|32.36|32.58|32.38|32.58|32.38|32.56|32.36|7
1722946930000|2024-08-06 12:22:10|32.59|32.39|32.6|32.4|32.6|32.4|32.58|32.38|8
1722946940000|2024-08-06 12:22:20|32.61|32.41|32.6|32.4|32.61|32.41|32.59|32.39|4
1722946960000|2024-08-06 12:22:40|32.59|32.39|32.59|32.39|32.6|32.4|32.58|32.38|6
1722946970000|2024-08-06 12:22:50|32.6|32.4|32.6|32.4|32.6|32.4|32.59|32.39|3
1722946980000|2024-08-06 12:23:00|32.59|32.39|32.58|32.38|32.6|32.4|32.58|32.38|4
1722946990000|2024-08-06 12:23:10|32.57|32.37|32.61|32.41|32.61|32.41|32.57|32.37|7
1722947000000|2024-08-06 12:23:20|32.6|32.4|32.6|32.4|32.61|32.41|32.6|32.4|5
1722947010000|2024-08-06 12:23:30|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|8
1722947020000|2024-08-06 12:23:40|32.61|32.41|32.62|32.42|32.63|32.43|32.61|32.41|6
1722947040000|2024-08-06 12:24:00|32.61|32.41|32.61|32.41|32.62|32.42|32.61|32.41|3
1722947050000|2024-08-06 12:24:10|32.6|32.4|32.62|32.42|32.62|32.42|32.6|32.4|3
1722947060000|2024-08-06 12:24:20|32.61|32.41|32.61|32.41|32.61|32.41|32.6|32.4|5
1722947070000|2024-08-06 12:24:30|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|4
1722947080000|2024-08-06 12:24:40|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|2
1722947090000|2024-08-06 12:24:50|32.6|32.4|32.61|32.41|32.61|32.41|32.59|32.39|6
1722947100000|2024-08-06 12:25:00|32.62|32.42|32.64|32.44|32.64|32.44|32.61|32.41|4
1722947110000|2024-08-06 12:25:10|32.63|32.43|32.63|32.43|32.63|32.43|32.62|32.42|3
1722947120000|2024-08-06 12:25:20|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|12
1722947130000|2024-08-06 12:25:30|32.62|32.42|32.61|32.41|32.63|32.43|32.61|32.41|4
1722947140000|2024-08-06 12:25:40|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1722947150000|2024-08-06 12:25:50|32.62|32.42|32.62|32.42|32.62|32.42|32.61|32.41|5
1722947160000|2024-08-06 12:26:00|32.61|32.41|32.62|32.42|32.64|32.44|32.61|32.41|14
1722947170000|2024-08-06 12:26:10|32.63|32.43|32.62|32.42|32.63|32.43|32.62|32.42|10
1722947180000|2024-08-06 12:26:20|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|2
1722947190000|2024-08-06 12:26:30|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1722947200000|2024-08-06 12:26:40|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1722947210000|2024-08-06 12:26:50|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|2
1722947230000|2024-08-06 12:27:10|32.65|32.45|32.65|32.45|32.65|32.45|32.64|32.44|5
1722947240000|2024-08-06 12:27:20|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1722947270000|2024-08-06 12:27:50|32.69|32.49|32.71|32.51|32.71|32.51|32.69|32.49|7
1722947280000|2024-08-06 12:28:00|32.72|32.52|32.71|32.51|32.72|32.52|32.71|32.51|4
1722947290000|2024-08-06 12:28:10|32.72|32.52|32.71|32.51|32.72|32.52|32.7|32.5|12
1722947300000|2024-08-06 12:28:20|32.7|32.5|32.72|32.52|32.72|32.52|32.7|32.5|11
1722947310000|2024-08-06 12:28:30|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|6
1722947320000|2024-08-06 12:28:40|32.73|32.53|32.76|32.56|32.76|32.56|32.72|32.52|8
1722947330000|2024-08-06 12:28:50|32.75|32.55|32.77|32.57|32.77|32.57|32.75|32.55|7
1722947340000|2024-08-06 12:29:00|32.76|32.56|32.77|32.57|32.77|32.57|32.75|32.55|6
1722947350000|2024-08-06 12:29:10|32.78|32.58|32.77|32.57|32.78|32.58|32.77|32.57|2
1722947360000|2024-08-06 12:29:20|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1722947370000|2024-08-06 12:29:30|32.79|32.59|32.79|32.59|32.8|32.6|32.79|32.59|11
1722947380000|2024-08-06 12:29:40|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|2
1722947390000|2024-08-06 12:29:50|32.78|32.58|32.8|32.6|32.81|32.61|32.78|32.58|7
1722947400000|2024-08-06 12:30:00|32.79|32.59|32.75|32.55|32.8|32.6|32.75|32.55|8
1722947410000|2024-08-06 12:30:10|32.76|32.56|32.78|32.58|32.78|32.58|32.75|32.55|9
1722947420000|2024-08-06 12:30:20|32.77|32.57|32.75|32.55|32.78|32.58|32.75|32.55|7
1722947430000|2024-08-06 12:30:30|32.76|32.56|32.73|32.53|32.76|32.56|32.73|32.53|14
1722947440000|2024-08-06 12:30:40|32.74|32.54|32.73|32.53|32.74|32.54|32.72|32.52|13
1722947450000|2024-08-06 12:30:50|32.72|32.52|32.72|32.52|32.72|32.52|32.7|32.5|5
1722947460000|2024-08-06 12:31:00|32.71|32.51|32.68|32.48|32.71|32.51|32.68|32.48|6
1722947470000|2024-08-06 12:31:10|32.69|32.49|32.72|32.52|32.72|32.52|32.68|32.48|10
1722947480000|2024-08-06 12:31:20|32.71|32.51|32.7|32.5|32.73|32.53|32.7|32.5|8
1722947490000|2024-08-06 12:31:30|32.71|32.51|32.68|32.48|32.71|32.51|32.68|32.48|4
1722947500000|2024-08-06 12:31:40|32.67|32.47|32.66|32.46|32.67|32.47|32.66|32.46|4
1722947520000|2024-08-06 12:32:00|32.67|32.47|32.69|32.49|32.7|32.5|32.67|32.47|5
1722947530000|2024-08-06 12:32:10|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|2
1722947540000|2024-08-06 12:32:20|32.66|32.46|32.64|32.44|32.66|32.46|32.64|32.44|5
1722947550000|2024-08-06 12:32:30|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|2
1722947560000|2024-08-06 12:32:40|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1722947580000|2024-08-06 12:33:00|32.66|32.46|32.67|32.47|32.67|32.47|32.66|32.46|2
1722947590000|2024-08-06 12:33:10|32.68|32.48|32.68|32.48|32.68|32.48|32.67|32.47|3
1722947600000|2024-08-06 12:33:20|32.69|32.49|32.71|32.51|32.71|32.51|32.68|32.48|4
1722947610000|2024-08-06 12:33:30|32.7|32.5|32.7|32.5|32.71|32.51|32.7|32.5|3
1722947620000|2024-08-06 12:33:40|32.69|32.49|32.66|32.46|32.69|32.49|32.66|32.46|4
1722947630000|2024-08-06 12:33:50|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1722947640000|2024-08-06 12:34:00|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1722947650000|2024-08-06 12:34:10|32.63|32.43|32.59|32.39|32.63|32.43|32.59|32.39|6
1722947660000|2024-08-06 12:34:20|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1722947670000|2024-08-06 12:34:30|32.56|32.36|32.57|32.37|32.58|32.38|32.56|32.36|4
1722947680000|2024-08-06 12:34:40|32.56|32.36|32.58|32.38|32.58|32.38|32.55|32.35|6
1722947690000|2024-08-06 12:34:50|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1722947700000|2024-08-06 12:35:00|32.56|32.36|32.53|32.33|32.56|32.36|32.53|32.33|4
1722947710000|2024-08-06 12:35:10|32.52|32.32|32.49|32.29|32.52|32.32|32.49|32.29|4
1722947720000|2024-08-06 12:35:20|32.5|32.3|32.48|32.28|32.5|32.3|32.48|32.28|7
1722947730000|2024-08-06 12:35:30|32.47|32.27|32.48|32.28|32.49|32.29|32.47|32.27|4
1722947740000|2024-08-06 12:35:40|32.47|32.27|32.46|32.26|32.48|32.28|32.46|32.26|4
1722947750000|2024-08-06 12:35:50|32.47|32.27|32.47|32.27|32.48|32.28|32.47|32.27|3
1722947760000|2024-08-06 12:36:00|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|6
1722947770000|2024-08-06 12:36:10|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1722947780000|2024-08-06 12:36:20|32.46|32.26|32.46|32.26|32.47|32.27|32.46|32.26|3
1722947790000|2024-08-06 12:36:30|32.45|32.25|32.49|32.29|32.49|32.29|32.45|32.25|5
1722947800000|2024-08-06 12:36:40|32.48|32.28|32.46|32.26|32.48|32.28|32.46|32.26|3
1722947810000|2024-08-06 12:36:50|32.47|32.27|32.45|32.25|32.47|32.27|32.45|32.25|5
1722947820000|2024-08-06 12:37:00|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|8
1722947840000|2024-08-06 12:37:20|32.46|32.26|32.47|32.27|32.47|32.27|32.45|32.25|12
1722947850000|2024-08-06 12:37:30|32.46|32.26|32.48|32.28|32.48|32.28|32.46|32.26|3
1722947860000|2024-08-06 12:37:40|32.47|32.27|32.46|32.26|32.48|32.28|32.46|32.26|6
1722947870000|2024-08-06 12:37:50|32.47|32.27|32.51|32.31|32.51|32.31|32.47|32.27|5
1722947880000|2024-08-06 12:38:00|32.5|32.3|32.48|32.28|32.51|32.31|32.48|32.28|7
1722947890000|2024-08-06 12:38:10|32.47|32.27|32.45|32.25|32.47|32.27|32.45|32.25|3
1722947900000|2024-08-06 12:38:20|32.44|32.24|32.45|32.25|32.46|32.26|32.44|32.24|4
1722947910000|2024-08-06 12:38:30|32.44|32.24|32.41|32.21|32.45|32.25|32.41|32.21|8
1722947920000|2024-08-06 12:38:40|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|3
1722947930000|2024-08-06 12:38:50|32.43|32.23|32.42|32.22|32.43|32.23|32.41|32.21|4
1722947940000|2024-08-06 12:39:00|32.43|32.23|32.47|32.27|32.47|32.27|32.43|32.23|5
1722947950000|2024-08-06 12:39:10|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|2
1722947960000|2024-08-06 12:39:20|32.48|32.28|32.44|32.24|32.48|32.28|32.44|32.24|7
1722947970000|2024-08-06 12:39:30|32.45|32.25|32.47|32.27|32.47|32.27|32.45|32.25|7
1722947980000|2024-08-06 12:39:40|32.46|32.26|32.46|32.26|32.46|32.26|32.45|32.25|3
1722947990000|2024-08-06 12:39:50|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1722948000000|2024-08-06 12:40:00|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|4
1722948010000|2024-08-06 12:40:10|32.44|32.24|32.46|32.26|32.46|32.26|32.44|32.24|7
1722948020000|2024-08-06 12:40:20|32.45|32.25|32.43|32.23|32.45|32.25|32.42|32.22|7
1722948030000|2024-08-06 12:40:30|32.44|32.24|32.44|32.24|32.45|32.25|32.43|32.23|7
1722948040000|2024-08-06 12:40:40|32.45|32.25|32.43|32.23|32.45|32.25|32.43|32.23|5
1722948050000|2024-08-06 12:40:50|32.41|32.21|32.43|32.23|32.43|32.23|32.41|32.21|5
1722948060000|2024-08-06 12:41:00|32.44|32.24|32.45|32.25|32.45|32.25|32.43|32.23|8
1722948070000|2024-08-06 12:41:10|32.44|32.24|32.44|32.24|32.45|32.25|32.43|32.23|8
1722948080000|2024-08-06 12:41:20|32.43|32.23|32.45|32.25|32.45|32.25|32.43|32.23|9
1722948090000|2024-08-06 12:41:30|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1722948110000|2024-08-06 12:41:50|32.47|32.27|32.47|32.27|32.49|32.29|32.46|32.26|10
1722948120000|2024-08-06 12:42:00|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|4
1722948130000|2024-08-06 12:42:10|32.46|32.26|32.46|32.26|32.46|32.26|32.45|32.25|3
1722948140000|2024-08-06 12:42:20|32.45|32.25|32.46|32.26|32.47|32.27|32.45|32.25|8
1722948150000|2024-08-06 12:42:30|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|2
1722948160000|2024-08-06 12:42:40|32.43|32.23|32.44|32.24|32.46|32.26|32.43|32.23|10
1722948170000|2024-08-06 12:42:50|32.45|32.25|32.44|32.24|32.45|32.25|32.43|32.23|8
1722948180000|2024-08-06 12:43:00|32.45|32.25|32.45|32.25|32.46|32.26|32.45|32.25|3
1722948190000|2024-08-06 12:43:10|32.46|32.26|32.48|32.28|32.48|32.28|32.46|32.26|3
1722948200000|2024-08-06 12:43:20|32.49|32.29|32.51|32.31|32.51|32.31|32.49|32.29|3
1722948210000|2024-08-06 12:43:30|32.5|32.3|32.46|32.26|32.5|32.3|32.46|32.26|11
1722948220000|2024-08-06 12:43:40|32.45|32.25|32.43|32.23|32.45|32.25|32.43|32.23|5
1722948230000|2024-08-06 12:43:50|32.44|32.24|32.44|32.24|32.44|32.24|32.43|32.23|3
1722948240000|2024-08-06 12:44:00|32.43|32.23|32.44|32.24|32.46|32.26|32.43|32.23|7
1722948250000|2024-08-06 12:44:10|32.43|32.23|32.43|32.23|32.43|32.23|32.42|32.22|5
1722948260000|2024-08-06 12:44:20|32.42|32.22|32.43|32.23|32.44|32.24|32.42|32.22|4
1722948270000|2024-08-06 12:44:30|32.44|32.24|32.41|32.21|32.44|32.24|32.41|32.21|4
1722948280000|2024-08-06 12:44:40|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1722948290000|2024-08-06 12:44:50|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|4
1722948300000|2024-08-06 12:45:00|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|3
1722948310000|2024-08-06 12:45:10|32.39|32.19|32.35|32.15|32.39|32.19|32.35|32.15|5
1722948320000|2024-08-06 12:45:20|32.36|32.16|32.32|32.12|32.36|32.16|32.31|32.11|8
1722948330000|2024-08-06 12:45:30|32.31|32.11|32.28|32.08|32.31|32.11|32.28|32.08|12
1722948340000|2024-08-06 12:45:40|32.27|32.07|32.24|32.04|32.27|32.07|32.24|32.04|2
1722948350000|2024-08-06 12:45:50|32.23|32.03|32.25|32.05|32.25|32.05|32.23|32.03|7
1722948360000|2024-08-06 12:46:00|32.26|32.06|32.26|32.06|32.27|32.07|32.26|32.06|9
1722948370000|2024-08-06 12:46:10|32.27|32.07|32.26|32.06|32.27|32.07|32.25|32.05|8
1722948380000|2024-08-06 12:46:20|32.25|32.05|32.25|32.05|32.25|32.05|32.24|32.04|11
1722948390000|2024-08-06 12:46:30|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|8
1722948400000|2024-08-06 12:46:40|32.26|32.06|32.25|32.05|32.26|32.06|32.24|32.04|12
1722948410000|2024-08-06 12:46:50|32.26|32.06|32.25|32.05|32.26|32.06|32.24|32.04|4
1722948420000|2024-08-06 12:47:00|32.26|32.06|32.27|32.07|32.27|32.07|32.26|32.06|2
1722948430000|2024-08-06 12:47:10|32.28|32.08|32.29|32.09|32.3|32.1|32.25|32.05|11
1722948440000|2024-08-06 12:47:20|32.3|32.1|32.3|32.1|32.3|32.1|32.29|32.09|11
1722948450000|2024-08-06 12:47:30|32.29|32.09|32.31|32.11|32.32|32.12|32.29|32.09|9
1722948460000|2024-08-06 12:47:40|32.32|32.12|32.35|32.15|32.35|32.15|32.32|32.12|4
1722948470000|2024-08-06 12:47:50|32.34|32.14|32.32|32.12|32.34|32.14|32.32|32.12|7
1722948480000|2024-08-06 12:48:00|32.31|32.11|32.32|32.12|32.32|32.12|32.29|32.09|10
1722948490000|2024-08-06 12:48:10|32.31|32.11|32.3|32.1|32.33|32.13|32.29|32.09|14
1722948500000|2024-08-06 12:48:20|32.31|32.11|32.29|32.09|32.31|32.11|32.29|32.09|7
1722948510000|2024-08-06 12:48:30|32.28|32.08|32.29|32.09|32.3|32.1|32.28|32.08|6
1722948520000|2024-08-06 12:48:40|32.3|32.1|32.33|32.13|32.33|32.13|32.29|32.09|8
1722948530000|2024-08-06 12:48:50|32.32|32.12|32.33|32.13|32.33|32.13|32.32|32.12|2
1722948540000|2024-08-06 12:49:00|32.34|32.14|32.37|32.17|32.37|32.17|32.34|32.14|3
1722948550000|2024-08-06 12:49:10|32.38|32.18|32.38|32.18|32.39|32.19|32.38|32.18|3
1722948560000|2024-08-06 12:49:20|32.37|32.17|32.34|32.14|32.37|32.17|32.34|32.14|4
1722948570000|2024-08-06 12:49:30|32.33|32.13|32.34|32.14|32.35|32.15|32.33|32.13|8
1722948580000|2024-08-06 12:49:40|32.33|32.13|32.34|32.14|32.34|32.14|32.32|32.12|10
1722948590000|2024-08-06 12:49:50|32.33|32.13|32.34|32.14|32.34|32.14|32.32|32.12|12
1722948600000|2024-08-06 12:50:00|32.33|32.13|32.36|32.16|32.36|32.16|32.33|32.13|8
1722948610000|2024-08-06 12:50:10|32.35|32.15|32.34|32.14|32.36|32.16|32.34|32.14|8
1722948620000|2024-08-06 12:50:20|32.33|32.13|32.31|32.11|32.33|32.13|32.3|32.1|9
1722948630000|2024-08-06 12:50:30|32.3|32.1|32.32|32.12|32.32|32.12|32.29|32.09|12
1722948640000|2024-08-06 12:50:40|32.33|32.13|32.37|32.17|32.37|32.17|32.33|32.13|12
1722948650000|2024-08-06 12:50:50|32.36|32.16|32.34|32.14|32.36|32.16|32.32|32.12|9
1722948660000|2024-08-06 12:51:00|32.35|32.15|32.38|32.18|32.38|32.18|32.35|32.15|6
1722948670000|2024-08-06 12:51:10|32.37|32.17|32.39|32.19|32.39|32.19|32.37|32.17|3
1722948680000|2024-08-06 12:51:20|32.4|32.2|32.41|32.21|32.42|32.22|32.39|32.19|15
1722948690000|2024-08-06 12:51:30|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|4
1722948700000|2024-08-06 12:51:40|32.42|32.22|32.43|32.23|32.45|32.25|32.42|32.22|9
1722948710000|2024-08-06 12:51:50|32.42|32.22|32.43|32.23|32.44|32.24|32.42|32.22|11
1722948720000|2024-08-06 12:52:00|32.44|32.24|32.47|32.27|32.47|32.27|32.44|32.24|7
1722948730000|2024-08-06 12:52:10|32.48|32.28|32.43|32.23|32.48|32.28|32.43|32.23|6
1722948740000|2024-08-06 12:52:20|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|3
1722948750000|2024-08-06 12:52:30|32.43|32.23|32.43|32.23|32.45|32.25|32.42|32.22|7
1722948760000|2024-08-06 12:52:40|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|3
1722948770000|2024-08-06 12:52:50|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|8
1722948780000|2024-08-06 12:53:00|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|6
1722948790000|2024-08-06 12:53:10|32.39|32.19|32.39|32.19|32.4|32.2|32.38|32.18|9
1722948800000|2024-08-06 12:53:20|32.38|32.18|32.38|32.18|32.39|32.19|32.38|32.18|5
1722948810000|2024-08-06 12:53:30|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|6
1722948820000|2024-08-06 12:53:40|32.39|32.19|32.37|32.17|32.39|32.19|32.37|32.17|7
1722948830000|2024-08-06 12:53:50|32.38|32.18|32.39|32.19|32.39|32.19|32.37|32.17|6
1722948840000|2024-08-06 12:54:00|32.38|32.18|32.41|32.21|32.41|32.21|32.37|32.17|6
1722948850000|2024-08-06 12:54:10|32.4|32.2|32.38|32.18|32.41|32.21|32.38|32.18|15
1722948860000|2024-08-06 12:54:20|32.37|32.17|32.35|32.15|32.37|32.17|32.35|32.15|3
1722948870000|2024-08-06 12:54:30|32.36|32.16|32.34|32.14|32.36|32.16|32.34|32.14|13
1722948880000|2024-08-06 12:54:40|32.35|32.15|32.35|32.15|32.36|32.16|32.35|32.15|3
1722948890000|2024-08-06 12:54:50|32.34|32.14|32.31|32.11|32.35|32.15|32.31|32.11|5
1722948900000|2024-08-06 12:55:00|32.3|32.1|32.34|32.14|32.35|32.15|32.3|32.1|14
1722948910000|2024-08-06 12:55:10|32.33|32.13|32.34|32.14|32.34|32.14|32.32|32.12|14
1722948920000|2024-08-06 12:55:20|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|12
1722948930000|2024-08-06 12:55:30|32.35|32.15|32.31|32.11|32.36|32.16|32.31|32.11|13
1722948940000|2024-08-06 12:55:40|32.32|32.12|32.3|32.1|32.33|32.13|32.3|32.1|7
1722948950000|2024-08-06 12:55:50|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|4
1722948960000|2024-08-06 12:56:00|32.31|32.11|32.35|32.15|32.35|32.15|32.3|32.1|15
1722948970000|2024-08-06 12:56:10|32.34|32.14|32.32|32.12|32.35|32.15|32.31|32.11|13
1722948980000|2024-08-06 12:56:20|32.31|32.11|32.34|32.14|32.34|32.14|32.31|32.11|8
1722948990000|2024-08-06 12:56:30|32.33|32.13|32.32|32.12|32.33|32.13|32.31|32.11|4
1722949000000|2024-08-06 12:56:40|32.33|32.13|32.33|32.13|32.34|32.14|32.32|32.12|7
1722949010000|2024-08-06 12:56:50|32.32|32.12|32.34|32.14|32.35|32.15|32.32|32.12|9
1722949020000|2024-08-06 12:57:00|32.35|32.15|32.34|32.14|32.36|32.16|32.34|32.14|8
1722949030000|2024-08-06 12:57:10|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|4
1722949040000|2024-08-06 12:57:20|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|3
1722949050000|2024-08-06 12:57:30|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|9
1722949060000|2024-08-06 12:57:40|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|2
1722949070000|2024-08-06 12:57:50|32.37|32.17|32.36|32.16|32.37|32.17|32.35|32.15|4
1722949080000|2024-08-06 12:58:00|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|4
1722949090000|2024-08-06 12:58:10|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|8
1722949100000|2024-08-06 12:58:20|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1722949110000|2024-08-06 12:58:30|32.34|32.14|32.33|32.13|32.34|32.14|32.32|32.12|3
1722949120000|2024-08-06 12:58:40|32.34|32.14|32.36|32.16|32.36|32.16|32.34|32.14|9
1722949130000|2024-08-06 12:58:50|32.35|32.15|32.37|32.17|32.37|32.17|32.35|32.15|11
1722949140000|2024-08-06 12:59:00|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1722949150000|2024-08-06 12:59:10|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|4
1722949160000|2024-08-06 12:59:20|32.36|32.16|32.35|32.15|32.37|32.17|32.34|32.14|6
1722949170000|2024-08-06 12:59:30|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|3
1722949180000|2024-08-06 12:59:40|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1722949190000|2024-08-06 12:59:50|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|6
1722949200000|2024-08-06 13:00:00|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|4
1722949210000|2024-08-06 13:00:10|32.32|32.12|32.31|32.11|32.33|32.13|32.31|32.11|8
1722949220000|2024-08-06 13:00:20|32.3|32.1|32.34|32.14|32.34|32.14|32.3|32.1|7
1722949230000|2024-08-06 13:00:30|32.33|32.13|32.34|32.14|32.34|32.14|32.31|32.11|10
1722949240000|2024-08-06 13:00:40|32.33|32.13|32.36|32.16|32.36|32.16|32.33|32.13|4
1722949250000|2024-08-06 13:00:50|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|8
1722949260000|2024-08-06 13:01:00|32.37|32.17|32.35|32.15|32.37|32.17|32.35|32.15|7
1722949270000|2024-08-06 13:01:10|32.34|32.14|32.31|32.11|32.34|32.14|32.31|32.11|8
1722949280000|2024-08-06 13:01:20|32.3|32.1|32.3|32.1|32.31|32.11|32.3|32.1|5
1722949290000|2024-08-06 13:01:30|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1722949300000|2024-08-06 13:01:40|32.32|32.12|32.35|32.15|32.35|32.15|32.32|32.12|6
1722949310000|2024-08-06 13:01:50|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1722949320000|2024-08-06 13:02:00|32.37|32.17|32.39|32.19|32.39|32.19|32.37|32.17|3
1722949330000|2024-08-06 13:02:10|32.38|32.18|32.33|32.13|32.38|32.18|32.33|32.13|14
1722949340000|2024-08-06 13:02:20|32.34|32.14|32.34|32.14|32.35|32.15|32.33|32.13|5
1722949350000|2024-08-06 13:02:30|32.35|32.15|32.37|32.17|32.37|32.17|32.35|32.15|9
1722949360000|2024-08-06 13:02:40|32.36|32.16|32.38|32.18|32.4|32.2|32.36|32.16|13
1722949370000|2024-08-06 13:02:50|32.37|32.17|32.39|32.19|32.39|32.19|32.37|32.17|7
1722949380000|2024-08-06 13:03:00|32.38|32.18|32.38|32.18|32.38|32.18|32.37|32.17|3
1722949390000|2024-08-06 13:03:10|32.39|32.19|32.4|32.2|32.4|32.2|32.38|32.18|10
1722949400000|2024-08-06 13:03:20|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1722949410000|2024-08-06 13:03:30|32.39|32.19|32.37|32.17|32.39|32.19|32.37|32.17|3
1722949420000|2024-08-06 13:03:40|32.36|32.16|32.32|32.12|32.36|32.16|32.32|32.12|9
1722949430000|2024-08-06 13:03:50|32.33|32.13|32.32|32.12|32.33|32.13|32.31|32.11|10
1722949440000|2024-08-06 13:04:00|32.33|32.13|32.35|32.15|32.35|32.15|32.32|32.12|5
1722949450000|2024-08-06 13:04:10|32.36|32.16|32.36|32.16|32.37|32.17|32.35|32.15|15
1722949460000|2024-08-06 13:04:20|32.35|32.15|32.38|32.18|32.38|32.18|32.35|32.15|10
1722949470000|2024-08-06 13:04:30|32.39|32.19|32.36|32.16|32.39|32.19|32.36|32.16|6
1722949480000|2024-08-06 13:04:40|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|5
1722949490000|2024-08-06 13:04:50|32.38|32.18|32.38|32.18|32.39|32.19|32.37|32.17|17
1722949500000|2024-08-06 13:05:00|32.39|32.19|32.41|32.21|32.41|32.21|32.38|32.18|9
1722949510000|2024-08-06 13:05:10|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|3
1722949520000|2024-08-06 13:05:20|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1722949530000|2024-08-06 13:05:30|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1722949540000|2024-08-06 13:05:40|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|8
1722949550000|2024-08-06 13:05:50|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|4
1722949560000|2024-08-06 13:06:00|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|2
1722949570000|2024-08-06 13:06:10|32.34|32.14|32.35|32.15|32.36|32.16|32.34|32.14|6
1722949580000|2024-08-06 13:06:20|32.36|32.16|32.37|32.17|32.37|32.17|32.35|32.15|10
1722949590000|2024-08-06 13:06:30|32.36|32.16|32.37|32.17|32.37|32.17|32.35|32.15|6
1722949600000|2024-08-06 13:06:40|32.36|32.16|32.36|32.16|32.37|32.17|32.35|32.15|7
1722949610000|2024-08-06 13:06:50|32.35|32.15|32.38|32.18|32.38|32.18|32.35|32.15|8
1722949620000|2024-08-06 13:07:00|32.37|32.17|32.41|32.21|32.41|32.21|32.37|32.17|9
1722949630000|2024-08-06 13:07:10|32.4|32.2|32.37|32.17|32.4|32.2|32.37|32.17|12
1722949640000|2024-08-06 13:07:20|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|6
1722949650000|2024-08-06 13:07:30|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|9
1722949660000|2024-08-06 13:07:40|32.35|32.15|32.4|32.2|32.4|32.2|32.35|32.15|8
1722949670000|2024-08-06 13:07:50|32.41|32.21|32.45|32.25|32.45|32.25|32.41|32.21|5
1722949680000|2024-08-06 13:08:00|32.44|32.24|32.46|32.26|32.46|32.26|32.44|32.24|5
1722949690000|2024-08-06 13:08:10|32.45|32.25|32.46|32.26|32.47|32.27|32.45|32.25|12
1722949700000|2024-08-06 13:08:20|32.45|32.25|32.44|32.24|32.46|32.26|32.43|32.23|5
1722949710000|2024-08-06 13:08:30|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|4
1722949720000|2024-08-06 13:08:40|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1722949730000|2024-08-06 13:08:50|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1722949740000|2024-08-06 13:09:00|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|12
1722949750000|2024-08-06 13:09:10|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|2
1722949760000|2024-08-06 13:09:20|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|10
1722949770000|2024-08-06 13:09:30|32.44|32.24|32.42|32.22|32.45|32.25|32.42|32.22|11
1722949790000|2024-08-06 13:09:50|32.41|32.21|32.4|32.2|32.42|32.22|32.4|32.2|4
1722949800000|2024-08-06 13:10:00|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|5
1722949810000|2024-08-06 13:10:10|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|3
1722949820000|2024-08-06 13:10:20|32.41|32.21|32.4|32.2|32.41|32.21|32.39|32.19|4
1722949830000|2024-08-06 13:10:30|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1722949840000|2024-08-06 13:10:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1722949850000|2024-08-06 13:10:50|32.4|32.2|32.38|32.18|32.41|32.21|32.37|32.17|9
1722949860000|2024-08-06 13:11:00|32.37|32.17|32.39|32.19|32.39|32.19|32.37|32.17|9
1722949870000|2024-08-06 13:11:10|32.38|32.18|32.37|32.17|32.38|32.18|32.36|32.16|4
1722949880000|2024-08-06 13:11:20|32.36|32.16|32.39|32.19|32.39|32.19|32.36|32.16|8
1722949890000|2024-08-06 13:11:30|32.4|32.2|32.4|32.2|32.41|32.21|32.39|32.19|13
1722949900000|2024-08-06 13:11:40|32.41|32.21|32.4|32.2|32.41|32.21|32.39|32.19|14
1722949910000|2024-08-06 13:11:50|32.39|32.19|32.41|32.21|32.41|32.21|32.39|32.19|9
1722949920000|2024-08-06 13:12:00|32.42|32.22|32.41|32.21|32.42|32.22|32.4|32.2|10
1722949930000|2024-08-06 13:12:10|32.4|32.2|32.42|32.22|32.42|32.22|32.4|32.2|9
1722949940000|2024-08-06 13:12:20|32.41|32.21|32.41|32.21|32.42|32.22|32.41|32.21|5
1722949950000|2024-08-06 13:12:30|32.42|32.22|32.43|32.23|32.43|32.23|32.41|32.21|4
1722949960000|2024-08-06 13:12:40|32.44|32.24|32.44|32.24|32.45|32.25|32.44|32.24|3
1722949970000|2024-08-06 13:12:50|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1722949980000|2024-08-06 13:13:00|32.44|32.24|32.44|32.24|32.44|32.24|32.43|32.23|3
1722949990000|2024-08-06 13:13:10|32.43|32.23|32.46|32.26|32.46|32.26|32.43|32.23|4
1722950000000|2024-08-06 13:13:20|32.45|32.25|32.43|32.23|32.46|32.26|32.42|32.22|9
1722950010000|2024-08-06 13:13:30|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|13
1722950020000|2024-08-06 13:13:40|32.43|32.23|32.42|32.22|32.43|32.23|32.41|32.21|12
1722950030000|2024-08-06 13:13:50|32.41|32.21|32.42|32.22|32.43|32.23|32.41|32.21|10
1722950040000|2024-08-06 13:14:00|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|10
1722950050000|2024-08-06 13:14:10|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|12
1722950060000|2024-08-06 13:14:20|32.43|32.23|32.43|32.23|32.43|32.23|32.42|32.22|7
1722950070000|2024-08-06 13:14:30|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|4
1722950080000|2024-08-06 13:14:40|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1722950090000|2024-08-06 13:14:50|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1722950100000|2024-08-06 13:15:00|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1722950110000|2024-08-06 13:15:10|32.38|32.18|32.38|32.18|32.39|32.19|32.37|32.17|9
1722950120000|2024-08-06 13:15:20|32.37|32.17|32.36|32.16|32.38|32.18|32.36|32.16|14
1722950130000|2024-08-06 13:15:30|32.35|32.15|32.37|32.17|32.37|32.17|32.35|32.15|5
1722950140000|2024-08-06 13:15:40|32.36|32.16|32.36|32.16|32.36|32.16|32.35|32.15|3
1722950150000|2024-08-06 13:15:50|32.37|32.17|32.38|32.18|32.38|32.18|32.36|32.16|6
1722950160000|2024-08-06 13:16:00|32.39|32.19|32.38|32.18|32.39|32.19|32.37|32.17|14
1722950170000|2024-08-06 13:16:10|32.37|32.17|32.39|32.19|32.4|32.2|32.37|32.17|9
1722950180000|2024-08-06 13:16:20|32.4|32.2|32.37|32.17|32.4|32.2|32.37|32.17|14
1722950190000|2024-08-06 13:16:30|32.38|32.18|32.38|32.18|32.38|32.18|32.37|32.17|11
1722950200000|2024-08-06 13:16:40|32.37|32.17|32.38|32.18|32.39|32.19|32.37|32.17|14
1722950210000|2024-08-06 13:16:50|32.39|32.19|32.41|32.21|32.41|32.21|32.39|32.19|13
1722950220000|2024-08-06 13:17:00|32.4|32.2|32.38|32.18|32.41|32.21|32.38|32.18|13
1722950230000|2024-08-06 13:17:10|32.39|32.19|32.39|32.19|32.4|32.2|32.38|32.18|15
1722950240000|2024-08-06 13:17:20|32.4|32.2|32.4|32.2|32.4|32.2|32.38|32.18|11
1722950250000|2024-08-06 13:17:30|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|5
1722950260000|2024-08-06 13:17:40|32.38|32.18|32.37|32.17|32.38|32.18|32.36|32.16|8
1722950270000|2024-08-06 13:17:50|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|7
1722950280000|2024-08-06 13:18:00|32.37|32.17|32.34|32.14|32.37|32.17|32.33|32.13|12
1722950290000|2024-08-06 13:18:10|32.33|32.13|32.32|32.12|32.34|32.14|32.32|32.12|18
1722950300000|2024-08-06 13:18:20|32.33|32.13|32.33|32.13|32.34|32.14|32.32|32.12|5
1722950310000|2024-08-06 13:18:30|32.32|32.12|32.31|32.11|32.33|32.13|32.31|32.11|14
1722950320000|2024-08-06 13:18:40|32.32|32.12|32.32|32.12|32.33|32.13|32.31|32.11|13
1722950330000|2024-08-06 13:18:50|32.31|32.11|32.27|32.07|32.31|32.11|32.27|32.07|15
1722950340000|2024-08-06 13:19:00|32.28|32.08|32.27|32.07|32.29|32.09|32.27|32.07|10
1722950350000|2024-08-06 13:19:10|32.29|32.09|32.27|32.07|32.29|32.09|32.27|32.07|21
1722950360000|2024-08-06 13:19:20|32.28|32.08|32.24|32.04|32.28|32.08|32.24|32.04|9
1722950370000|2024-08-06 13:19:30|32.25|32.05|32.24|32.04|32.25|32.05|32.24|32.04|6
1722950380000|2024-08-06 13:19:40|32.23|32.03|32.24|32.04|32.24|32.04|32.23|32.03|4
1722950390000|2024-08-06 13:19:50|32.23|32.03|32.22|32.02|32.23|32.03|32.21|32.01|4
1722950400000|2024-08-06 13:20:00|32.21|32.01|32.22|32.02|32.22|32.02|32.21|32.01|8
1722950410000|2024-08-06 13:20:10|32.21|32.01|32.22|32.02|32.22|32.02|32.21|32.01|4
1722950420000|2024-08-06 13:20:20|32.21|32.01|32.22|32.02|32.22|32.02|32.21|32.01|2
1722950440000|2024-08-06 13:20:40|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|4
1722950450000|2024-08-06 13:20:50|32.23|32.03|32.25|32.05|32.25|32.05|32.22|32.02|5
1722950460000|2024-08-06 13:21:00|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|8
1722950470000|2024-08-06 13:21:10|32.24|32.04|32.26|32.06|32.26|32.06|32.24|32.04|3
1722950480000|2024-08-06 13:21:20|32.25|32.05|32.26|32.06|32.26|32.06|32.25|32.05|6
1722950500000|2024-08-06 13:21:40|32.28|32.08|32.28|32.08|32.28|32.08|32.27|32.07|7
1722950510000|2024-08-06 13:21:50|32.27|32.07|32.25|32.05|32.27|32.07|32.23|32.03|14
1722950520000|2024-08-06 13:22:00|32.24|32.04|32.24|32.04|32.25|32.05|32.22|32.02|9
1722950530000|2024-08-06 13:22:10|32.25|32.05|32.24|32.04|32.25|32.05|32.23|32.03|12
1722950540000|2024-08-06 13:22:20|32.23|32.03|32.22|32.02|32.24|32.04|32.21|32.01|12
1722950550000|2024-08-06 13:22:30|32.21|32.01|32.22|32.02|32.22|32.02|32.21|32.01|6
1722950560000|2024-08-06 13:22:40|32.21|32.01|32.2|32|32.21|32.01|32.2|32|8
1722950570000|2024-08-06 13:22:50|32.21|32.01|32.21|32.01|32.21|32.01|32.2|32|3
1722950580000|2024-08-06 13:23:00|32.2|32|32.14|31.94|32.21|32.01|32.14|31.94|12
1722950590000|2024-08-06 13:23:10|32.13|31.93|32.12|31.92|32.13|31.93|32.11|31.91|10
1722950600000|2024-08-06 13:23:20|32.13|31.93|32.12|31.92|32.13|31.93|32.12|31.92|6
1722950610000|2024-08-06 13:23:30|32.11|31.91|32.11|31.91|32.11|31.91|32.11|31.91|1
1722950620000|2024-08-06 13:23:40|32.09|31.89|32.13|31.93|32.13|31.93|32.09|31.89|8
1722950630000|2024-08-06 13:23:50|32.12|31.92|32.12|31.92|32.15|31.95|32.11|31.91|22
1722950640000|2024-08-06 13:24:00|32.11|31.91|32.14|31.94|32.15|31.95|32.11|31.91|12
1722950650000|2024-08-06 13:24:10|32.16|31.96|32.16|31.96|32.17|31.97|32.15|31.95|9
1722950660000|2024-08-06 13:24:20|32.17|31.97|32.14|31.94|32.17|31.97|32.13|31.93|8
1722950670000|2024-08-06 13:24:30|32.13|31.93|32.12|31.92|32.13|31.93|32.12|31.92|10
1722950680000|2024-08-06 13:24:40|32.13|31.93|32.12|31.92|32.13|31.93|32.11|31.91|6
1722950690000|2024-08-06 13:24:50|32.11|31.91|32.12|31.92|32.13|31.93|32.11|31.91|8
1722950700000|2024-08-06 13:25:00|32.13|31.93|32.16|31.96|32.16|31.96|32.12|31.92|12
1722950710000|2024-08-06 13:25:10|32.15|31.95|32.16|31.96|32.16|31.96|32.14|31.94|6
1722950720000|2024-08-06 13:25:20|32.17|31.97|32.19|31.99|32.2|32|32.17|31.97|4
1722950730000|2024-08-06 13:25:30|32.2|32|32.21|32.01|32.21|32.01|32.2|32|4
1722950740000|2024-08-06 13:25:40|32.22|32.02|32.22|32.02|32.23|32.03|32.21|32.01|13
1722950750000|2024-08-06 13:25:50|32.23|32.03|32.25|32.05|32.25|32.05|32.22|32.02|11
1722950760000|2024-08-06 13:26:00|32.26|32.06|32.3|32.1|32.3|32.1|32.26|32.06|8
1722950770000|2024-08-06 13:26:10|32.31|32.11|32.35|32.15|32.35|32.15|32.31|32.11|6
1722950780000|2024-08-06 13:26:20|32.36|32.16|32.39|32.19|32.39|32.19|32.36|32.16|4
1722950790000|2024-08-06 13:26:30|32.38|32.18|32.37|32.17|32.39|32.19|32.36|32.16|8
1722950800000|2024-08-06 13:26:40|32.38|32.18|32.42|32.22|32.42|32.22|32.37|32.17|9
1722950810000|2024-08-06 13:26:50|32.41|32.21|32.46|32.26|32.46|32.26|32.41|32.21|12
1722950820000|2024-08-06 13:27:00|32.47|32.27|32.5|32.3|32.5|32.3|32.46|32.26|14
1722950830000|2024-08-06 13:27:10|32.51|32.31|32.57|32.37|32.59|32.39|32.51|32.31|18
1722950840000|2024-08-06 13:27:20|32.56|32.36|32.57|32.37|32.57|32.37|32.54|32.34|17
1722950850000|2024-08-06 13:27:30|32.56|32.36|32.56|32.36|32.57|32.37|32.56|32.36|9
1722950860000|2024-08-06 13:27:40|32.55|32.35|32.59|32.39|32.59|32.39|32.55|32.35|7
1722950870000|2024-08-06 13:27:50|32.61|32.41|32.61|32.41|32.62|32.42|32.61|32.41|3
1722950880000|2024-08-06 13:28:00|32.62|32.42|32.58|32.38|32.62|32.42|32.58|32.38|7
1722950890000|2024-08-06 13:28:10|32.57|32.37|32.56|32.36|32.57|32.37|32.54|32.34|13
1722950900000|2024-08-06 13:28:20|32.57|32.37|32.56|32.36|32.57|32.37|32.54|32.34|16
1722950910000|2024-08-06 13:28:30|32.55|32.35|32.57|32.37|32.58|32.38|32.55|32.35|11
1722950920000|2024-08-06 13:28:40|32.56|32.36|32.55|32.35|32.56|32.36|32.54|32.34|14
1722950930000|2024-08-06 13:28:50|32.56|32.36|32.59|32.39|32.6|32.4|32.56|32.36|18
1722950940000|2024-08-06 13:29:00|32.58|32.38|32.62|32.42|32.62|32.42|32.57|32.37|10
1722950950000|2024-08-06 13:29:10|32.61|32.41|32.6|32.4|32.62|32.42|32.59|32.39|10
1722950960000|2024-08-06 13:29:20|32.59|32.39|32.54|32.34|32.59|32.39|32.54|32.34|12
1722950970000|2024-08-06 13:29:30|32.53|32.33|32.55|32.35|32.56|32.36|32.53|32.33|15
1722950980000|2024-08-06 13:29:40|32.54|32.34|32.57|32.37|32.58|32.38|32.54|32.34|8
1722950990000|2024-08-06 13:29:50|32.58|32.38|32.56|32.36|32.58|32.38|32.56|32.36|13
1722951000000|2024-08-06 13:30:00|32.57|32.37|32.55|32.35|32.58|32.38|32.52|32.32|23
1722951010000|2024-08-06 13:30:10|32.54|32.34|32.49|32.29|32.54|32.34|32.48|32.28|15
1722951020000|2024-08-06 13:30:20|32.5|32.3|32.55|32.35|32.55|32.35|32.5|32.3|9
1722951030000|2024-08-06 13:30:30|32.54|32.34|32.56|32.36|32.56|32.36|32.53|32.33|10
1722951040000|2024-08-06 13:30:40|32.55|32.35|32.57|32.37|32.57|32.37|32.54|32.34|9
1722951050000|2024-08-06 13:30:50|32.58|32.38|32.62|32.42|32.62|32.42|32.58|32.38|11
1722951060000|2024-08-06 13:31:00|32.64|32.44|32.64|32.44|32.71|32.51|32.64|32.44|15
1722951070000|2024-08-06 13:31:10|32.65|32.45|32.62|32.42|32.66|32.46|32.61|32.41|9
1722951080000|2024-08-06 13:31:20|32.63|32.43|32.61|32.41|32.64|32.44|32.6|32.4|14
1722951090000|2024-08-06 13:31:30|32.6|32.4|32.58|32.38|32.61|32.41|32.58|32.38|11
1722951100000|2024-08-06 13:31:40|32.59|32.39|32.58|32.38|32.61|32.41|32.58|32.38|12
1722951110000|2024-08-06 13:31:50|32.57|32.37|32.56|32.36|32.58|32.38|32.55|32.35|8
1722951120000|2024-08-06 13:32:00|32.55|32.35|32.54|32.34|32.57|32.37|32.54|32.34|20
1722951130000|2024-08-06 13:32:10|32.53|32.33|32.54|32.34|32.54|32.34|32.52|32.32|4
1722951140000|2024-08-06 13:32:20|32.56|32.36|32.61|32.41|32.61|32.41|32.56|32.36|12
1722951150000|2024-08-06 13:32:30|32.62|32.42|32.65|32.45|32.65|32.45|32.61|32.41|10
1722951160000|2024-08-06 13:32:40|32.67|32.47|32.64|32.44|32.67|32.47|32.64|32.44|12
1722951170000|2024-08-06 13:32:50|32.63|32.43|32.6|32.4|32.64|32.44|32.59|32.39|12
1722951180000|2024-08-06 13:33:00|32.59|32.39|32.6|32.4|32.61|32.41|32.59|32.39|14
1722951190000|2024-08-06 13:33:10|32.61|32.41|32.61|32.41|32.61|32.41|32.6|32.4|9
1722951200000|2024-08-06 13:33:20|32.6|32.4|32.6|32.4|32.6|32.4|32.59|32.39|3
1722951210000|2024-08-06 13:33:30|32.61|32.41|32.62|32.42|32.62|32.42|32.6|32.4|10
1722951220000|2024-08-06 13:33:40|32.61|32.41|32.65|32.45|32.65|32.45|32.61|32.41|11
1722951230000|2024-08-06 13:33:50|32.64|32.44|32.61|32.41|32.65|32.45|32.6|32.4|14
1722951240000|2024-08-06 13:34:00|32.6|32.4|32.6|32.4|32.62|32.42|32.6|32.4|7
1722951250000|2024-08-06 13:34:10|32.59|32.39|32.55|32.35|32.59|32.39|32.54|32.34|12
1722951260000|2024-08-06 13:34:20|32.56|32.36|32.57|32.37|32.57|32.37|32.55|32.35|14
1722951270000|2024-08-06 13:34:30|32.56|32.36|32.57|32.37|32.58|32.38|32.56|32.36|12
1722951280000|2024-08-06 13:34:40|32.56|32.36|32.54|32.34|32.56|32.36|32.54|32.34|7
1722951290000|2024-08-06 13:34:50|32.53|32.33|32.5|32.3|32.53|32.33|32.5|32.3|10
1722951300000|2024-08-06 13:35:00|32.51|32.31|32.44|32.24|32.51|32.31|32.44|32.24|11
1722951310000|2024-08-06 13:35:10|32.43|32.23|32.4|32.2|32.43|32.23|32.37|32.17|11
1722951320000|2024-08-06 13:35:20|32.41|32.21|32.44|32.24|32.45|32.25|32.41|32.21|11
1722951330000|2024-08-06 13:35:30|32.42|32.22|32.43|32.23|32.43|32.23|32.39|32.19|15
1722951340000|2024-08-06 13:35:40|32.44|32.24|32.4|32.2|32.44|32.24|32.4|32.2|11
1722951350000|2024-08-06 13:35:50|32.39|32.19|32.4|32.2|32.41|32.21|32.36|32.16|17
1722951360000|2024-08-06 13:36:00|32.41|32.21|32.33|32.13|32.42|32.22|32.33|32.13|17
1722951370000|2024-08-06 13:36:10|32.32|32.12|32.31|32.11|32.32|32.12|32.3|32.1|12
1722951380000|2024-08-06 13:36:20|32.32|32.12|32.36|32.16|32.37|32.17|32.32|32.12|15
1722951390000|2024-08-06 13:36:30|32.37|32.17|32.41|32.21|32.42|32.22|32.36|32.16|18
1722951400000|2024-08-06 13:36:40|32.42|32.22|32.38|32.18|32.42|32.22|32.38|32.18|16
1722951410000|2024-08-06 13:36:50|32.39|32.19|32.42|32.22|32.42|32.22|32.39|32.19|8
1722951420000|2024-08-06 13:37:00|32.41|32.21|32.42|32.22|32.42|32.22|32.37|32.17|13
1722951430000|2024-08-06 13:37:10|32.43|32.23|32.47|32.27|32.47|32.27|32.43|32.23|6
1722951440000|2024-08-06 13:37:20|32.46|32.26|32.41|32.21|32.48|32.28|32.39|32.19|17
1722951450000|2024-08-06 13:37:30|32.42|32.22|32.41|32.21|32.42|32.22|32.38|32.18|15
1722951460000|2024-08-06 13:37:40|32.4|32.2|32.42|32.22|32.42|32.22|32.4|32.2|7
1722951470000|2024-08-06 13:37:50|32.43|32.23|32.45|32.25|32.45|32.25|32.42|32.22|11
1722951480000|2024-08-06 13:38:00|32.43|32.23|32.4|32.2|32.43|32.23|32.4|32.2|9
1722951490000|2024-08-06 13:38:10|32.41|32.21|32.42|32.22|32.43|32.23|32.39|32.19|15
1722951500000|2024-08-06 13:38:20|32.41|32.21|32.39|32.19|32.41|32.21|32.37|32.17|13
1722951510000|2024-08-06 13:38:30|32.38|32.18|32.39|32.19|32.39|32.19|32.37|32.17|10
1722951520000|2024-08-06 13:38:40|32.38|32.18|32.43|32.23|32.43|32.23|32.38|32.18|10
1722951540000|2024-08-06 13:39:00|32.42|32.22|32.45|32.25|32.45|32.25|32.4|32.2|14
1722951550000|2024-08-06 13:39:10|32.46|32.26|32.5|32.3|32.51|32.31|32.46|32.26|16
1722951560000|2024-08-06 13:39:20|32.51|32.31|32.49|32.29|32.53|32.33|32.49|32.29|20
1722951570000|2024-08-06 13:39:30|32.48|32.28|32.47|32.27|32.48|32.28|32.46|32.26|8
1722951580000|2024-08-06 13:39:40|32.46|32.26|32.45|32.25|32.46|32.26|32.44|32.24|8
1722951590000|2024-08-06 13:39:50|32.46|32.26|32.47|32.27|32.47|32.27|32.45|32.25|8
1722951600000|2024-08-06 13:40:00|32.48|32.28|32.49|32.29|32.49|32.29|32.44|32.24|16
1722951610000|2024-08-06 13:40:10|32.48|32.28|32.53|32.33|32.54|32.34|32.48|32.28|11
1722951620000|2024-08-06 13:40:20|32.52|32.32|32.49|32.29|32.52|32.32|32.48|32.28|6
1722951630000|2024-08-06 13:40:30|32.48|32.28|32.41|32.21|32.49|32.29|32.41|32.21|15
1722951640000|2024-08-06 13:40:40|32.42|32.22|32.37|32.17|32.42|32.22|32.37|32.17|10
1722951650000|2024-08-06 13:40:50|32.38|32.18|32.38|32.18|32.39|32.19|32.37|32.17|9
1722951660000|2024-08-06 13:41:00|32.37|32.17|32.33|32.13|32.39|32.19|32.33|32.13|13
1722951670000|2024-08-06 13:41:10|32.32|32.12|32.33|32.13|32.33|32.13|32.31|32.11|10
1722951680000|2024-08-06 13:41:20|32.32|32.12|32.29|32.09|32.32|32.12|32.29|32.09|4
1722951690000|2024-08-06 13:41:30|32.3|32.1|32.31|32.11|32.31|32.11|32.28|32.08|10
1722951700000|2024-08-06 13:41:40|32.32|32.12|32.3|32.1|32.32|32.12|32.29|32.09|9
1722951710000|2024-08-06 13:41:50|32.31|32.11|32.34|32.14|32.35|32.15|32.31|32.11|12
1722951720000|2024-08-06 13:42:00|32.35|32.15|32.33|32.13|32.35|32.15|32.32|32.12|9
1722951730000|2024-08-06 13:42:10|32.34|32.14|32.31|32.11|32.36|32.16|32.31|32.11|7
1722951740000|2024-08-06 13:42:20|32.3|32.1|32.27|32.07|32.31|32.11|32.27|32.07|18
1722951750000|2024-08-06 13:42:30|32.26|32.06|32.27|32.07|32.28|32.08|32.26|32.06|10
1722951760000|2024-08-06 13:42:40|32.26|32.06|32.23|32.03|32.27|32.07|32.23|32.03|13
1722951770000|2024-08-06 13:42:50|32.24|32.04|32.24|32.04|32.26|32.06|32.23|32.03|9
1722951780000|2024-08-06 13:43:00|32.23|32.03|32.28|32.08|32.28|32.08|32.23|32.03|11
1722951800000|2024-08-06 13:43:20|32.27|32.07|32.24|32.04|32.27|32.07|32.24|32.04|4
1722951810000|2024-08-06 13:43:30|32.25|32.05|32.27|32.07|32.27|32.07|32.24|32.04|5
1722951820000|2024-08-06 13:43:40|32.26|32.06|32.25|32.05|32.26|32.06|32.24|32.04|4
1722951830000|2024-08-06 13:43:50|32.26|32.06|32.23|32.03|32.26|32.06|32.23|32.03|4
1722951840000|2024-08-06 13:44:00|32.24|32.04|32.25|32.05|32.25|32.05|32.23|32.03|4
1722951850000|2024-08-06 13:44:10|32.26|32.06|32.26|32.06|32.27|32.07|32.25|32.05|6
1722951860000|2024-08-06 13:44:20|32.25|32.05|32.24|32.04|32.25|32.05|32.24|32.04|2
1722951870000|2024-08-06 13:44:30|32.25|32.05|32.26|32.06|32.26|32.06|32.25|32.05|2
1722951880000|2024-08-06 13:44:40|32.27|32.07|32.28|32.08|32.28|32.08|32.27|32.07|2
1722951890000|2024-08-06 13:44:50|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|2
1722951900000|2024-08-06 13:45:00|32.3|32.1|32.29|32.09|32.32|32.12|32.29|32.09|5
1722951910000|2024-08-06 13:45:10|32.28|32.08|32.26|32.06|32.29|32.09|32.25|32.05|8
1722951920000|2024-08-06 13:45:20|32.25|32.05|32.24|32.04|32.26|32.06|32.24|32.04|6
1722951930000|2024-08-06 13:45:30|32.22|32.02|32.17|31.97|32.22|32.02|32.17|31.97|5
1722951940000|2024-08-06 13:45:40|32.18|31.98|32.15|31.95|32.18|31.98|32.15|31.95|10
1722951950000|2024-08-06 13:45:50|32.14|31.94|32.16|31.96|32.16|31.96|32.14|31.94|7
1722951960000|2024-08-06 13:46:00|32.15|31.95|32.15|31.95|32.16|31.96|32.15|31.95|3
1722951970000|2024-08-06 13:46:10|32.13|31.93|32.11|31.91|32.13|31.93|32.11|31.91|9
1722951980000|2024-08-06 13:46:20|32.12|31.92|32.15|31.95|32.15|31.95|32.11|31.91|8
1722951990000|2024-08-06 13:46:30|32.14|31.94|32.2|32|32.2|32|32.14|31.94|7
1722952000000|2024-08-06 13:46:40|32.19|31.99|32.16|31.96|32.19|31.99|32.16|31.96|8
1722952010000|2024-08-06 13:46:50|32.17|31.97|32.17|31.97|32.17|31.97|32.16|31.96|7
1722952020000|2024-08-06 13:47:00|32.16|31.96|32.18|31.98|32.18|31.98|32.16|31.96|9
1722952030000|2024-08-06 13:47:10|32.19|31.99|32.17|31.97|32.19|31.99|32.17|31.97|9
1722952040000|2024-08-06 13:47:20|32.16|31.96|32.18|31.98|32.18|31.98|32.14|31.94|6
1722952050000|2024-08-06 13:47:30|32.19|31.99|32.23|32.03|32.23|32.03|32.19|31.99|9
1722952060000|2024-08-06 13:47:40|32.24|32.04|32.24|32.04|32.25|32.05|32.23|32.03|4
1722952070000|2024-08-06 13:47:50|32.23|32.03|32.2|32|32.24|32.04|32.19|31.99|11
1722952080000|2024-08-06 13:48:00|32.19|31.99|32.21|32.01|32.21|32.01|32.19|31.99|11
1722952090000|2024-08-06 13:48:10|32.22|32.02|32.25|32.05|32.25|32.05|32.21|32.01|10
1722952100000|2024-08-06 13:48:20|32.24|32.04|32.27|32.07|32.27|32.07|32.24|32.04|6
1722952110000|2024-08-06 13:48:30|32.28|32.08|32.28|32.08|32.32|32.12|32.28|32.08|8
1722952120000|2024-08-06 13:48:40|32.27|32.07|32.31|32.11|32.31|32.11|32.26|32.06|9
1722952130000|2024-08-06 13:48:50|32.3|32.1|32.28|32.08|32.3|32.1|32.28|32.08|3
1722952140000|2024-08-06 13:49:00|32.26|32.06|32.27|32.07|32.27|32.07|32.23|32.03|11
1722952150000|2024-08-06 13:49:10|32.26|32.06|32.22|32.02|32.27|32.07|32.21|32.01|12
1722952160000|2024-08-06 13:49:20|32.21|32.01|32.23|32.03|32.23|32.03|32.2|32|10
1722952170000|2024-08-06 13:49:30|32.22|32.02|32.23|32.03|32.24|32.04|32.22|32.02|6
1722952180000|2024-08-06 13:49:40|32.22|32.02|32.2|32|32.22|32.02|32.2|32|10
1722952190000|2024-08-06 13:49:50|32.19|31.99|32.22|32.02|32.22|32.02|32.19|31.99|16
1722952200000|2024-08-06 13:50:00|32.21|32.01|32.21|32.01|32.22|32.02|32.21|32.01|3
1722952210000|2024-08-06 13:50:10|32.19|31.99|32.18|31.98|32.19|31.99|32.17|31.97|8
1722952220000|2024-08-06 13:50:20|32.19|31.99|32.21|32.01|32.24|32.04|32.19|31.99|9
1722952230000|2024-08-06 13:50:30|32.2|32|32.22|32.02|32.22|32.02|32.16|31.96|8
1722952240000|2024-08-06 13:50:40|32.21|32.01|32.19|31.99|32.21|32.01|32.19|31.99|5
1722952250000|2024-08-06 13:50:50|32.18|31.98|32.2|32|32.2|32|32.17|31.97|5
1722952260000|2024-08-06 13:51:00|32.19|31.99|32.19|31.99|32.2|32|32.18|31.98|9
1722952270000|2024-08-06 13:51:10|32.17|31.97|32.17|31.97|32.19|31.99|32.16|31.96|12
1722952280000|2024-08-06 13:51:20|32.16|31.96|32.13|31.93|32.17|31.97|32.13|31.93|11
1722952290000|2024-08-06 13:51:30|32.12|31.92|32.17|31.97|32.17|31.97|32.12|31.92|12
1722952300000|2024-08-06 13:51:40|32.16|31.96|32.14|31.94|32.16|31.96|32.11|31.91|9
1722952310000|2024-08-06 13:51:50|32.15|31.95|32.14|31.94|32.15|31.95|32.14|31.94|4
1722952320000|2024-08-06 13:52:00|32.15|31.95|32.22|32.02|32.22|32.02|32.14|31.94|11
1722952330000|2024-08-06 13:52:10|32.21|32.01|32.28|32.08|32.29|32.09|32.21|32.01|18
1722952340000|2024-08-06 13:52:20|32.29|32.09|32.3|32.1|32.3|32.1|32.29|32.09|2
1722952350000|2024-08-06 13:52:30|32.31|32.11|32.34|32.14|32.34|32.14|32.31|32.11|11
1722952360000|2024-08-06 13:52:40|32.33|32.13|32.33|32.13|32.34|32.14|32.32|32.12|9
1722952370000|2024-08-06 13:52:50|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|2
1722952380000|2024-08-06 13:53:00|32.36|32.16|32.35|32.15|32.38|32.18|32.35|32.15|10
1722952390000|2024-08-06 13:53:10|32.34|32.14|32.35|32.15|32.36|32.16|32.32|32.12|12
1722952400000|2024-08-06 13:53:20|32.36|32.16|32.37|32.17|32.38|32.18|32.35|32.15|13
1722952410000|2024-08-06 13:53:30|32.36|32.16|32.37|32.17|32.38|32.18|32.36|32.16|11
1722952420000|2024-08-06 13:53:40|32.39|32.19|32.35|32.15|32.39|32.19|32.35|32.15|9
1722952430000|2024-08-06 13:53:50|32.34|32.14|32.33|32.13|32.36|32.16|32.33|32.13|11
1722952440000|2024-08-06 13:54:00|32.34|32.14|32.33|32.13|32.34|32.14|32.3|32.1|12
1722952450000|2024-08-06 13:54:10|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1722952460000|2024-08-06 13:54:20|32.31|32.11|32.34|32.14|32.34|32.14|32.31|32.11|6
1722952470000|2024-08-06 13:54:30|32.35|32.15|32.36|32.16|32.37|32.17|32.35|32.15|12
1722952480000|2024-08-06 13:54:40|32.37|32.17|32.39|32.19|32.39|32.19|32.36|32.16|5
1722952490000|2024-08-06 13:54:50|32.4|32.2|32.37|32.17|32.41|32.21|32.37|32.17|12
1722952500000|2024-08-06 13:55:00|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|4
1722952510000|2024-08-06 13:55:10|32.36|32.16|32.42|32.22|32.42|32.22|32.36|32.16|15
1722952520000|2024-08-06 13:55:20|32.41|32.21|32.41|32.21|32.42|32.22|32.41|32.21|3
1722952530000|2024-08-06 13:55:30|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1722952540000|2024-08-06 13:55:40|32.4|32.2|32.45|32.25|32.45|32.25|32.39|32.19|7
1722952550000|2024-08-06 13:55:50|32.46|32.26|32.43|32.23|32.47|32.27|32.43|32.23|10
1722952560000|2024-08-06 13:56:00|32.42|32.22|32.45|32.25|32.45|32.25|32.41|32.21|12
1722952570000|2024-08-06 13:56:10|32.46|32.26|32.46|32.26|32.47|32.27|32.46|32.26|7
1722952580000|2024-08-06 13:56:20|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|6
1722952590000|2024-08-06 13:56:30|32.44|32.24|32.43|32.23|32.45|32.25|32.42|32.22|8
1722952600000|2024-08-06 13:56:40|32.44|32.24|32.42|32.22|32.45|32.25|32.42|32.22|8
1722952610000|2024-08-06 13:56:50|32.43|32.23|32.48|32.28|32.48|32.28|32.42|32.22|12
1722952620000|2024-08-06 13:57:00|32.47|32.27|32.49|32.29|32.49|32.29|32.46|32.26|5
1722952630000|2024-08-06 13:57:10|32.48|32.28|32.48|32.28|32.51|32.31|32.48|32.28|5
1722952640000|2024-08-06 13:57:20|32.49|32.29|32.52|32.32|32.52|32.32|32.47|32.27|10
1722952650000|2024-08-06 13:57:30|32.53|32.33|32.49|32.29|32.53|32.33|32.49|32.29|9
1722952660000|2024-08-06 13:57:40|32.48|32.28|32.49|32.29|32.49|32.29|32.46|32.26|9
1722952670000|2024-08-06 13:57:50|32.48|32.28|32.49|32.29|32.49|32.29|32.47|32.27|10
1722952680000|2024-08-06 13:58:00|32.5|32.3|32.52|32.32|32.52|32.32|32.5|32.3|7
1722952690000|2024-08-06 13:58:10|32.51|32.31|32.48|32.28|32.51|32.31|32.48|32.28|7
1722952700000|2024-08-06 13:58:20|32.49|32.29|32.47|32.27|32.49|32.29|32.46|32.26|7
1722952710000|2024-08-06 13:58:30|32.46|32.26|32.47|32.27|32.47|32.27|32.45|32.25|12
1722952720000|2024-08-06 13:58:40|32.46|32.26|32.48|32.28|32.48|32.28|32.46|32.26|5
1722952730000|2024-08-06 13:58:50|32.47|32.27|32.47|32.27|32.48|32.28|32.46|32.26|11
1722952740000|2024-08-06 13:59:00|32.48|32.28|32.47|32.27|32.49|32.29|32.47|32.27|6
1722952750000|2024-08-06 13:59:10|32.48|32.28|32.45|32.25|32.48|32.28|32.45|32.25|9
1722952760000|2024-08-06 13:59:20|32.44|32.24|32.44|32.24|32.45|32.25|32.44|32.24|3
1722952770000|2024-08-06 13:59:30|32.43|32.23|32.42|32.22|32.44|32.24|32.42|32.22|3
1722952780000|2024-08-06 13:59:40|32.43|32.23|32.46|32.26|32.46|32.26|32.43|32.23|10
1722952790000|2024-08-06 13:59:50|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|4
1722952800000|2024-08-06 14:00:00|32.45|32.25|32.42|32.22|32.45|32.25|32.42|32.22|11
1722952810000|2024-08-06 14:00:10|32.43|32.23|32.42|32.22|32.44|32.24|32.42|32.22|9
1722952820000|2024-08-06 14:00:20|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|6
1722952830000|2024-08-06 14:00:30|32.43|32.23|32.44|32.24|32.44|32.24|32.42|32.22|10
1722952840000|2024-08-06 14:00:40|32.45|32.25|32.49|32.29|32.49|32.29|32.45|32.25|11
1722952850000|2024-08-06 14:00:50|32.5|32.3|32.5|32.3|32.52|32.32|32.49|32.29|14
1722952860000|2024-08-06 14:01:00|32.49|32.29|32.48|32.28|32.49|32.29|32.46|32.26|14
1722952870000|2024-08-06 14:01:10|32.49|32.29|32.52|32.32|32.53|32.33|32.48|32.28|14
1722952880000|2024-08-06 14:01:20|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|4
1722952890000|2024-08-06 14:01:30|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|6
1722952900000|2024-08-06 14:01:40|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|7
1722952910000|2024-08-06 14:01:50|32.5|32.3|32.48|32.28|32.5|32.3|32.48|32.28|7
1722952920000|2024-08-06 14:02:00|32.49|32.29|32.48|32.28|32.49|32.29|32.47|32.27|10
1722952930000|2024-08-06 14:02:10|32.47|32.27|32.49|32.29|32.49|32.29|32.46|32.26|11
1722952940000|2024-08-06 14:02:20|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1722952950000|2024-08-06 14:02:30|32.51|32.31|32.52|32.32|32.54|32.34|32.5|32.3|14
1722952960000|2024-08-06 14:02:40|32.53|32.33|32.56|32.36|32.56|32.36|32.53|32.33|12
1722952970000|2024-08-06 14:02:50|32.57|32.37|32.58|32.38|32.58|32.38|32.56|32.36|4
1722952980000|2024-08-06 14:03:00|32.57|32.37|32.53|32.33|32.57|32.37|32.53|32.33|15
1722952990000|2024-08-06 14:03:10|32.52|32.32|32.52|32.32|32.53|32.33|32.5|32.3|10
1722953000000|2024-08-06 14:03:20|32.51|32.31|32.5|32.3|32.52|32.32|32.5|32.3|13
1722953010000|2024-08-06 14:03:30|32.51|32.31|32.52|32.32|32.53|32.33|32.51|32.31|12
1722953020000|2024-08-06 14:03:40|32.53|32.33|32.54|32.34|32.57|32.37|32.53|32.33|11
1722953030000|2024-08-06 14:03:50|32.55|32.35|32.56|32.36|32.57|32.37|32.55|32.35|12
1722953040000|2024-08-06 14:04:00|32.57|32.37|32.55|32.35|32.57|32.37|32.54|32.34|12
1722953050000|2024-08-06 14:04:10|32.54|32.34|32.57|32.37|32.57|32.37|32.53|32.33|10
1722953060000|2024-08-06 14:04:20|32.56|32.36|32.58|32.38|32.58|32.38|32.56|32.36|3
1722953070000|2024-08-06 14:04:30|32.59|32.39|32.6|32.4|32.61|32.41|32.59|32.39|4
1722953080000|2024-08-06 14:04:40|32.61|32.41|32.6|32.4|32.61|32.41|32.59|32.39|7
1722953090000|2024-08-06 14:04:50|32.59|32.39|32.59|32.39|32.6|32.4|32.59|32.39|3
1722953100000|2024-08-06 14:05:00|32.58|32.38|32.62|32.42|32.62|32.42|32.57|32.37|13
1722953110000|2024-08-06 14:05:10|32.63|32.43|32.74|32.54|32.74|32.54|32.63|32.43|10
1722953120000|2024-08-06 14:05:20|32.73|32.53|32.74|32.54|32.74|32.54|32.71|32.51|6
1722953130000|2024-08-06 14:05:30|32.75|32.55|32.85|32.65|32.87|32.67|32.75|32.55|23
1722953140000|2024-08-06 14:05:40|32.84|32.64|32.92|32.72|32.92|32.72|32.84|32.64|13
1722953150000|2024-08-06 14:05:50|32.93|32.73|32.92|32.72|32.98|32.78|32.92|32.72|25
1722953160000|2024-08-06 14:06:00|32.94|32.74|32.87|32.67|32.96|32.76|32.87|32.67|21
1722953170000|2024-08-06 14:06:10|32.88|32.68|32.85|32.65|32.88|32.68|32.83|32.63|18
1722953180000|2024-08-06 14:06:20|32.84|32.64|32.91|32.71|32.91|32.71|32.84|32.64|18
1722953190000|2024-08-06 14:06:30|32.9|32.7|32.94|32.74|32.94|32.74|32.9|32.7|11
1722953200000|2024-08-06 14:06:40|32.95|32.75|32.98|32.78|32.99|32.79|32.94|32.74|17
1722953210000|2024-08-06 14:06:50|32.99|32.79|32.98|32.78|33|32.8|32.96|32.76|22
1722953220000|2024-08-06 14:07:00|32.99|32.79|33.05|32.85|33.08|32.88|32.95|32.75|18
1722953230000|2024-08-06 14:07:10|33.06|32.86|33.06|32.86|33.07|32.87|33.04|32.84|13
1722953240000|2024-08-06 14:07:20|33.07|32.87|33.06|32.86|33.09|32.89|33.05|32.85|19
1722953250000|2024-08-06 14:07:30|33.07|32.87|33.15|32.95|33.15|32.95|33.05|32.85|19
1722953260000|2024-08-06 14:07:40|33.14|32.94|33.08|32.88|33.17|32.97|33.08|32.88|15
1722953270000|2024-08-06 14:07:50|33.07|32.87|33.04|32.84|33.09|32.89|33.04|32.84|12
1722953280000|2024-08-06 14:08:00|33.03|32.83|33.11|32.91|33.12|32.92|33.02|32.82|15
1722953290000|2024-08-06 14:08:10|33.1|32.9|33.15|32.95|33.15|32.95|33.09|32.89|17
1722953300000|2024-08-06 14:08:20|33.13|32.93|33.16|32.96|33.17|32.97|33.13|32.93|12
1722953310000|2024-08-06 14:08:30|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|8
1722953320000|2024-08-06 14:08:40|33.15|32.95|33.16|32.96|33.17|32.97|33.15|32.95|6
1722953330000|2024-08-06 14:08:50|33.17|32.97|33.22|33.02|33.22|33.02|33.16|32.96|9
1722953340000|2024-08-06 14:09:00|33.21|33.01|33.18|32.98|33.21|33.01|33.18|32.98|15
1722953350000|2024-08-06 14:09:10|33.17|32.97|33.14|32.94|33.17|32.97|33.12|32.92|9
1722953360000|2024-08-06 14:09:20|33.15|32.95|33.15|32.95|33.18|32.98|33.15|32.95|17
1722953370000|2024-08-06 14:09:30|33.16|32.96|33.16|32.96|33.16|32.96|33.14|32.94|9
1722953380000|2024-08-06 14:09:40|33.15|32.95|33.14|32.94|33.16|32.96|33.12|32.92|8
1722953390000|2024-08-06 14:09:50|33.13|32.93|33.16|32.96|33.19|32.99|33.13|32.93|19
1722953400000|2024-08-06 14:10:00|33.15|32.95|33.17|32.97|33.17|32.97|33.13|32.93|15
1722953410000|2024-08-06 14:10:10|33.16|32.96|33.13|32.93|33.18|32.98|33.12|32.92|16
1722953420000|2024-08-06 14:10:20|33.12|32.92|33.14|32.94|33.15|32.95|33.12|32.92|9
1722953430000|2024-08-06 14:10:30|33.13|32.93|33.2|33|33.2|33|33.13|32.93|16
1722953440000|2024-08-06 14:10:40|33.19|32.99|33.23|33.03|33.24|33.04|33.19|32.99|11
1722953450000|2024-08-06 14:10:50|33.24|33.04|33.27|33.07|33.28|33.08|33.24|33.04|13
1722953460000|2024-08-06 14:11:00|33.28|33.08|33.28|33.08|33.29|33.09|33.27|33.07|10
1722953470000|2024-08-06 14:11:10|33.27|33.07|33.27|33.07|33.27|33.07|33.24|33.04|11
1722953480000|2024-08-06 14:11:20|33.26|33.06|33.24|33.04|33.27|33.07|33.22|33.02|15
1722953490000|2024-08-06 14:11:30|33.25|33.05|33.26|33.06|33.29|33.09|33.25|33.05|10
1722953500000|2024-08-06 14:11:40|33.27|33.07|33.28|33.08|33.31|33.11|33.27|33.07|9
1722953510000|2024-08-06 14:11:50|33.29|33.09|33.28|33.08|33.29|33.09|33.26|33.06|14
1722953520000|2024-08-06 14:12:00|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|11
1722953530000|2024-08-06 14:12:10|33.28|33.08|33.26|33.06|33.29|33.09|33.25|33.05|7
1722953540000|2024-08-06 14:12:20|33.24|33.04|33.25|33.05|33.26|33.06|33.24|33.04|16
1722953550000|2024-08-06 14:12:30|33.26|33.06|33.2|33|33.26|33.06|33.2|33|13
1722953560000|2024-08-06 14:12:40|33.19|32.99|33.19|32.99|33.2|33|33.16|32.96|19
1722953570000|2024-08-06 14:12:50|33.2|33|33.23|33.03|33.23|33.03|33.19|32.99|14
1722953580000|2024-08-06 14:13:00|33.22|33.02|33.24|33.04|33.24|33.04|33.21|33.01|10
1722953590000|2024-08-06 14:13:10|33.23|33.03|33.2|33|33.23|33.03|33.2|33|7
1722953600000|2024-08-06 14:13:20|33.19|32.99|33.2|33|33.2|33|33.17|32.97|16
1722953610000|2024-08-06 14:13:30|33.21|33.01|33.22|33.02|33.22|33.02|33.2|33|12
1722953620000|2024-08-06 14:13:40|33.23|33.03|33.29|33.09|33.29|33.09|33.23|33.03|8
1722953630000|2024-08-06 14:13:50|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1722953640000|2024-08-06 14:14:00|33.29|33.09|33.3|33.1|33.3|33.1|33.26|33.06|18
1722953650000|2024-08-06 14:14:10|33.31|33.11|33.33|33.13|33.35|33.15|33.31|33.11|11
1722953660000|2024-08-06 14:14:20|33.32|33.12|33.3|33.1|33.33|33.13|33.3|33.1|9
1722953670000|2024-08-06 14:14:30|33.32|33.12|33.31|33.11|33.32|33.12|33.29|33.09|12
1722953680000|2024-08-06 14:14:40|33.32|33.12|33.33|33.13|33.34|33.14|33.31|33.11|7
1722953690000|2024-08-06 14:14:50|33.32|33.12|33.31|33.11|33.32|33.12|33.29|33.09|6
1722953700000|2024-08-06 14:15:00|33.32|33.12|33.33|33.13|33.35|33.15|33.32|33.12|8
1722953710000|2024-08-06 14:15:10|33.34|33.14|33.32|33.12|33.35|33.15|33.32|33.12|7
1722953720000|2024-08-06 14:15:20|33.31|33.11|33.32|33.12|33.32|33.12|33.29|33.09|14
1722953730000|2024-08-06 14:15:30|33.33|33.13|33.39|33.19|33.41|33.21|33.33|33.13|10
1722953740000|2024-08-06 14:15:40|33.4|33.2|33.42|33.22|33.45|33.25|33.4|33.2|11
1722953750000|2024-08-06 14:15:50|33.41|33.21|33.42|33.22|33.42|33.22|33.4|33.2|12
1722953760000|2024-08-06 14:16:00|33.41|33.21|33.43|33.23|33.43|33.23|33.41|33.21|11
1722953770000|2024-08-06 14:16:10|33.42|33.22|33.4|33.2|33.42|33.22|33.39|33.19|9
1722953780000|2024-08-06 14:16:20|33.41|33.21|33.43|33.23|33.44|33.24|33.4|33.2|6
1722953790000|2024-08-06 14:16:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1722953800000|2024-08-06 14:16:40|33.43|33.23|33.42|33.22|33.43|33.23|33.4|33.2|6
1722953810000|2024-08-06 14:16:50|33.4|33.2|33.39|33.19|33.41|33.21|33.38|33.18|10
1722953820000|2024-08-06 14:17:00|33.4|33.2|33.34|33.14|33.4|33.2|33.34|33.14|18
1722953830000|2024-08-06 14:17:10|33.35|33.15|33.35|33.15|33.37|33.17|33.35|33.15|12
1722953840000|2024-08-06 14:17:20|33.34|33.14|33.31|33.11|33.35|33.15|33.3|33.1|16
1722953850000|2024-08-06 14:17:30|33.32|33.12|33.3|33.1|33.32|33.12|33.29|33.09|13
1722953860000|2024-08-06 14:17:40|33.29|33.09|33.31|33.11|33.32|33.12|33.28|33.08|15
1722953870000|2024-08-06 14:17:50|33.3|33.1|33.31|33.11|33.33|33.13|33.29|33.09|11
1722953880000|2024-08-06 14:18:00|33.32|33.12|33.33|33.13|33.38|33.18|33.32|33.12|16
1722953890000|2024-08-06 14:18:10|33.34|33.14|33.35|33.15|33.36|33.16|33.33|33.13|17
1722953900000|2024-08-06 14:18:20|33.36|33.16|33.41|33.21|33.41|33.21|33.36|33.16|12
1722953910000|2024-08-06 14:18:30|33.42|33.22|33.41|33.21|33.43|33.23|33.4|33.2|13
1722953920000|2024-08-06 14:18:40|33.42|33.22|33.43|33.23|33.44|33.24|33.42|33.22|8
1722953930000|2024-08-06 14:18:50|33.44|33.24|33.44|33.24|33.46|33.26|33.43|33.23|9
1722953940000|2024-08-06 14:19:00|33.46|33.26|33.47|33.27|33.48|33.28|33.45|33.25|9
1722953950000|2024-08-06 14:19:10|33.48|33.28|33.48|33.28|33.48|33.28|33.46|33.26|7
1722953960000|2024-08-06 14:19:20|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|4
1722953970000|2024-08-06 14:19:30|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1722953980000|2024-08-06 14:19:40|33.51|33.31|33.61|33.41|33.61|33.41|33.51|33.31|10
1722953990000|2024-08-06 14:19:50|33.6|33.4|33.59|33.39|33.63|33.43|33.57|33.37|17
1722954000000|2024-08-06 14:20:00|33.6|33.4|33.62|33.42|33.63|33.43|33.6|33.4|13
1722954010000|2024-08-06 14:20:10|33.61|33.41|33.6|33.4|33.62|33.42|33.59|33.39|14
1722954020000|2024-08-06 14:20:20|33.59|33.39|33.58|33.38|33.6|33.4|33.57|33.37|20
1722954030000|2024-08-06 14:20:30|33.57|33.37|33.56|33.36|33.58|33.38|33.56|33.36|14
1722954040000|2024-08-06 14:20:40|33.55|33.35|33.58|33.38|33.6|33.4|33.55|33.35|12
1722954050000|2024-08-06 14:20:50|33.59|33.39|33.59|33.39|33.6|33.4|33.58|33.38|5
1722954060000|2024-08-06 14:21:00|33.6|33.4|33.59|33.39|33.6|33.4|33.58|33.38|10
1722954070000|2024-08-06 14:21:10|33.58|33.38|33.55|33.35|33.58|33.38|33.54|33.34|12
1722954080000|2024-08-06 14:21:20|33.54|33.34|33.55|33.35|33.55|33.35|33.52|33.32|8
1722954090000|2024-08-06 14:21:30|33.56|33.36|33.61|33.41|33.61|33.41|33.56|33.36|6
1722954100000|2024-08-06 14:21:40|33.6|33.4|33.57|33.37|33.61|33.41|33.55|33.35|9
1722954110000|2024-08-06 14:21:50|33.55|33.35|33.56|33.36|33.58|33.38|33.55|33.35|12
1722954120000|2024-08-06 14:22:00|33.55|33.35|33.58|33.38|33.58|33.38|33.55|33.35|11
1722954130000|2024-08-06 14:22:10|33.57|33.37|33.61|33.41|33.61|33.41|33.56|33.36|11
1722954140000|2024-08-06 14:22:20|33.62|33.42|33.62|33.42|33.64|33.44|33.62|33.42|19
1722954150000|2024-08-06 14:22:30|33.61|33.41|33.64|33.44|33.64|33.44|33.61|33.41|6
1722954160000|2024-08-06 14:22:40|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|5
1722954170000|2024-08-06 14:22:50|33.64|33.44|33.64|33.44|33.65|33.45|33.63|33.43|5
1722954180000|2024-08-06 14:23:00|33.63|33.43|33.69|33.49|33.69|33.49|33.63|33.43|9
1722954190000|2024-08-06 14:23:10|33.68|33.48|33.7|33.5|33.7|33.5|33.68|33.48|3
1722954200000|2024-08-06 14:23:20|33.69|33.49|33.7|33.5|33.71|33.51|33.68|33.48|13
1722954210000|2024-08-06 14:23:30|33.69|33.49|33.68|33.48|33.7|33.5|33.67|33.47|13
1722954220000|2024-08-06 14:23:40|33.67|33.47|33.68|33.48|33.7|33.5|33.66|33.46|10
1722954230000|2024-08-06 14:23:50|33.69|33.49|33.62|33.42|33.69|33.49|33.62|33.42|15
1722954240000|2024-08-06 14:24:00|33.61|33.41|33.58|33.38|33.61|33.41|33.58|33.38|10
1722954250000|2024-08-06 14:24:10|33.57|33.37|33.61|33.41|33.62|33.42|33.57|33.37|15
1722954260000|2024-08-06 14:24:20|33.62|33.42|33.65|33.45|33.65|33.45|33.62|33.42|12
1722954270000|2024-08-06 14:24:30|33.66|33.46|33.69|33.49|33.7|33.5|33.65|33.45|9
1722954280000|2024-08-06 14:24:40|33.7|33.5|33.71|33.51|33.72|33.52|33.7|33.5|8
1722954290000|2024-08-06 14:24:50|33.72|33.52|33.7|33.5|33.72|33.52|33.69|33.49|7
1722954300000|2024-08-06 14:25:00|33.71|33.51|33.72|33.52|33.73|33.53|33.69|33.49|11
1722954310000|2024-08-06 14:25:10|33.71|33.51|33.77|33.57|33.78|33.58|33.71|33.51|13
1722954320000|2024-08-06 14:25:20|33.76|33.56|33.74|33.54|33.78|33.58|33.74|33.54|11
1722954330000|2024-08-06 14:25:30|33.75|33.55|33.68|33.48|33.75|33.55|33.68|33.48|17
1722954340000|2024-08-06 14:25:40|33.69|33.49|33.64|33.44|33.69|33.49|33.64|33.44|15
1722954350000|2024-08-06 14:25:50|33.65|33.45|33.68|33.48|33.68|33.48|33.64|33.44|12
1722954360000|2024-08-06 14:26:00|33.67|33.47|33.66|33.46|33.69|33.49|33.66|33.46|13
1722954370000|2024-08-06 14:26:10|33.65|33.45|33.62|33.42|33.66|33.46|33.62|33.42|8
1722954380000|2024-08-06 14:26:20|33.61|33.41|33.6|33.4|33.61|33.41|33.59|33.39|6
1722954390000|2024-08-06 14:26:30|33.59|33.39|33.62|33.42|33.63|33.43|33.59|33.39|14
1722954400000|2024-08-06 14:26:40|33.61|33.41|33.59|33.39|33.62|33.42|33.59|33.39|7
1722954410000|2024-08-06 14:26:50|33.6|33.4|33.58|33.38|33.6|33.4|33.58|33.38|7
1722954420000|2024-08-06 14:27:00|33.59|33.39|33.58|33.38|33.59|33.39|33.54|33.34|12
1722954430000|2024-08-06 14:27:10|33.57|33.37|33.59|33.39|33.59|33.39|33.57|33.37|10
1722954440000|2024-08-06 14:27:20|33.58|33.38|33.58|33.38|33.59|33.39|33.57|33.37|13
1722954450000|2024-08-06 14:27:30|33.57|33.37|33.58|33.38|33.61|33.41|33.57|33.37|17
1722954460000|2024-08-06 14:27:40|33.57|33.37|33.54|33.34|33.57|33.37|33.54|33.34|6
1722954470000|2024-08-06 14:27:50|33.55|33.35|33.55|33.35|33.56|33.36|33.53|33.33|15
1722954480000|2024-08-06 14:28:00|33.56|33.36|33.61|33.41|33.61|33.41|33.55|33.35|5
1722954490000|2024-08-06 14:28:10|33.6|33.4|33.62|33.42|33.62|33.42|33.6|33.4|3
1722954500000|2024-08-06 14:28:20|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1722954510000|2024-08-06 14:28:30|33.63|33.43|33.62|33.42|33.64|33.44|33.62|33.42|4
1722954520000|2024-08-06 14:28:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1722954530000|2024-08-06 14:28:50|33.64|33.44|33.66|33.46|33.66|33.46|33.64|33.44|4
1722954540000|2024-08-06 14:29:00|33.67|33.47|33.69|33.49|33.7|33.5|33.67|33.47|6
1722954550000|2024-08-06 14:29:10|33.68|33.48|33.65|33.45|33.69|33.49|33.65|33.45|13
1722954560000|2024-08-06 14:29:20|33.66|33.46|33.66|33.46|33.66|33.46|33.64|33.44|6
1722954570000|2024-08-06 14:29:30|33.65|33.45|33.6|33.4|33.66|33.46|33.59|33.39|10
1722954580000|2024-08-06 14:29:40|33.59|33.39|33.58|33.38|33.6|33.4|33.58|33.38|6
1722954590000|2024-08-06 14:29:50|33.57|33.37|33.54|33.34|33.57|33.37|33.54|33.34|8
1722954600000|2024-08-06 14:30:00|33.53|33.33|33.56|33.36|33.56|33.36|33.53|33.33|15
1722954610000|2024-08-06 14:30:10|33.57|33.37|33.61|33.41|33.61|33.41|33.57|33.37|15
1722954620000|2024-08-06 14:30:20|33.62|33.42|33.62|33.42|33.64|33.44|33.61|33.41|15
1722954630000|2024-08-06 14:30:30|33.63|33.43|33.65|33.45|33.65|33.45|33.62|33.42|13
1722954640000|2024-08-06 14:30:40|33.63|33.43|33.57|33.37|33.63|33.43|33.57|33.37|16
1722954650000|2024-08-06 14:30:50|33.56|33.36|33.59|33.39|33.59|33.39|33.56|33.36|7
1722954660000|2024-08-06 14:31:00|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|6
1722954670000|2024-08-06 14:31:10|33.62|33.42|33.65|33.45|33.65|33.45|33.62|33.42|6
1722954680000|2024-08-06 14:31:20|33.64|33.44|33.64|33.44|33.67|33.47|33.63|33.43|19
1722954690000|2024-08-06 14:31:30|33.65|33.45|33.59|33.39|33.65|33.45|33.59|33.39|17
1722954700000|2024-08-06 14:31:40|33.58|33.38|33.55|33.35|33.59|33.39|33.55|33.35|9
1722954710000|2024-08-06 14:31:50|33.56|33.36|33.53|33.33|33.56|33.36|33.53|33.33|12
1722954720000|2024-08-06 14:32:00|33.51|33.31|33.46|33.26|33.52|33.32|33.46|33.26|11
1722954730000|2024-08-06 14:32:10|33.47|33.27|33.4|33.2|33.47|33.27|33.38|33.18|22
1722954740000|2024-08-06 14:32:20|33.39|33.19|33.39|33.19|33.39|33.19|33.35|33.15|19
1722954750000|2024-08-06 14:32:30|33.38|33.18|33.38|33.18|33.4|33.2|33.38|33.18|8
1722954760000|2024-08-06 14:32:40|33.36|33.16|33.35|33.15|33.37|33.17|33.34|33.14|15
1722954770000|2024-08-06 14:32:50|33.33|33.13|33.35|33.15|33.37|33.17|33.33|33.13|20
1722954780000|2024-08-06 14:33:00|33.34|33.14|33.38|33.18|33.38|33.18|33.32|33.12|13
1722954790000|2024-08-06 14:33:10|33.37|33.17|33.41|33.21|33.41|33.21|33.37|33.17|12
1722954800000|2024-08-06 14:33:20|33.4|33.2|33.44|33.24|33.44|33.24|33.4|33.2|5
1722954810000|2024-08-06 14:33:30|33.43|33.23|33.43|33.23|33.45|33.25|33.42|33.22|7
1722954820000|2024-08-06 14:33:40|33.44|33.24|33.44|33.24|33.45|33.25|33.43|33.23|9
1722954830000|2024-08-06 14:33:50|33.43|33.23|33.44|33.24|33.45|33.25|33.43|33.23|6
1722954840000|2024-08-06 14:34:00|33.43|33.23|33.39|33.19|33.44|33.24|33.38|33.18|10
1722954850000|2024-08-06 14:34:10|33.38|33.18|33.36|33.16|33.38|33.18|33.36|33.16|13
1722954860000|2024-08-06 14:34:20|33.37|33.17|33.38|33.18|33.39|33.19|33.36|33.16|11
1722954870000|2024-08-06 14:34:30|33.39|33.19|33.41|33.21|33.42|33.22|33.39|33.19|17
1722954880000|2024-08-06 14:34:40|33.42|33.22|33.4|33.2|33.42|33.22|33.38|33.18|12
1722954890000|2024-08-06 14:34:50|33.39|33.19|33.4|33.2|33.42|33.22|33.39|33.19|13
1722954900000|2024-08-06 14:35:00|33.41|33.21|33.42|33.22|33.42|33.22|33.4|33.2|6
1722954910000|2024-08-06 14:35:10|33.43|33.23|33.42|33.22|33.43|33.23|33.4|33.2|13
1722954920000|2024-08-06 14:35:20|33.41|33.21|33.48|33.28|33.48|33.28|33.4|33.2|11
1722954930000|2024-08-06 14:35:30|33.47|33.27|33.48|33.28|33.48|33.28|33.46|33.26|9
1722954940000|2024-08-06 14:35:40|33.49|33.29|33.49|33.29|33.5|33.3|33.49|33.29|7
1722954950000|2024-08-06 14:35:50|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|4
1722954960000|2024-08-06 14:36:00|33.52|33.32|33.53|33.33|33.53|33.33|33.51|33.31|8
1722954970000|2024-08-06 14:36:10|33.54|33.34|33.48|33.28|33.56|33.36|33.48|33.28|9
1722954980000|2024-08-06 14:36:20|33.49|33.29|33.51|33.31|33.51|33.31|33.47|33.27|9
1722955000000|2024-08-06 14:36:40|33.5|33.3|33.47|33.27|33.5|33.3|33.47|33.27|2
1722955010000|2024-08-06 14:36:50|33.48|33.28|33.5|33.3|33.5|33.3|33.48|33.28|5
1722955020000|2024-08-06 14:37:00|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1722955030000|2024-08-06 14:37:10|33.51|33.31|33.54|33.34|33.55|33.35|33.51|33.31|4
1722955040000|2024-08-06 14:37:20|33.55|33.35|33.58|33.38|33.58|33.38|33.55|33.35|4
1722955050000|2024-08-06 14:37:30|33.59|33.39|33.6|33.4|33.6|33.4|33.57|33.37|8
1722955060000|2024-08-06 14:37:40|33.61|33.41|33.61|33.41|33.64|33.44|33.61|33.41|11
1722955070000|2024-08-06 14:37:50|33.62|33.42|33.6|33.4|33.62|33.42|33.6|33.4|11
1722955080000|2024-08-06 14:38:00|33.61|33.41|33.65|33.45|33.65|33.45|33.61|33.41|4
1722955090000|2024-08-06 14:38:10|33.64|33.44|33.62|33.42|33.65|33.45|33.62|33.42|5
1722955100000|2024-08-06 14:38:20|33.61|33.41|33.61|33.41|33.62|33.42|33.59|33.39|8
1722955110000|2024-08-06 14:38:30|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|7
1722955120000|2024-08-06 14:38:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1722955130000|2024-08-06 14:38:50|33.64|33.44|33.65|33.45|33.66|33.46|33.63|33.43|10
1722955140000|2024-08-06 14:39:00|33.64|33.44|33.65|33.45|33.67|33.47|33.64|33.44|8
1722955150000|2024-08-06 14:39:10|33.64|33.44|33.62|33.42|33.64|33.44|33.61|33.41|4
1722955160000|2024-08-06 14:39:20|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|12
1722955170000|2024-08-06 14:39:30|33.63|33.43|33.58|33.38|33.63|33.43|33.58|33.38|5
1722955180000|2024-08-06 14:39:40|33.59|33.39|33.57|33.37|33.59|33.39|33.57|33.37|5
1722955190000|2024-08-06 14:39:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1722955200000|2024-08-06 14:40:00|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|3
1722955210000|2024-08-06 14:40:10|33.58|33.38|33.53|33.33|33.58|33.38|33.53|33.33|8
1722955220000|2024-08-06 14:40:20|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|12
1722955230000|2024-08-06 14:40:30|33.54|33.34|33.57|33.37|33.57|33.37|33.53|33.33|12
1722955240000|2024-08-06 14:40:40|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1722955250000|2024-08-06 14:40:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1722955260000|2024-08-06 14:41:00|33.57|33.37|33.54|33.34|33.57|33.37|33.54|33.34|8
1722955270000|2024-08-06 14:41:10|33.53|33.33|33.53|33.33|33.53|33.33|33.51|33.31|9
1722955280000|2024-08-06 14:41:20|33.54|33.34|33.56|33.36|33.57|33.37|33.54|33.34|11
1722955290000|2024-08-06 14:41:30|33.55|33.35|33.56|33.36|33.57|33.37|33.55|33.35|12
1722955300000|2024-08-06 14:41:40|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1722955320000|2024-08-06 14:42:00|33.57|33.37|33.61|33.41|33.61|33.41|33.57|33.37|4
1722955330000|2024-08-06 14:42:10|33.6|33.4|33.59|33.39|33.6|33.4|33.57|33.37|7
1722955340000|2024-08-06 14:42:20|33.6|33.4|33.61|33.41|33.61|33.41|33.57|33.37|8
1722955350000|2024-08-06 14:42:30|33.6|33.4|33.61|33.41|33.62|33.42|33.6|33.4|6
1722955360000|2024-08-06 14:42:40|33.62|33.42|33.63|33.43|33.63|33.43|33.61|33.41|6
1722955370000|2024-08-06 14:42:50|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|6
1722955380000|2024-08-06 14:43:00|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|8
1722955390000|2024-08-06 14:43:10|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1722955400000|2024-08-06 14:43:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1722955410000|2024-08-06 14:43:30|33.65|33.45|33.66|33.46|33.67|33.47|33.64|33.44|8
1722955420000|2024-08-06 14:43:40|33.65|33.45|33.68|33.48|33.69|33.49|33.65|33.45|10
1722955430000|2024-08-06 14:43:50|33.67|33.47|33.62|33.42|33.67|33.47|33.61|33.41|16
1722955440000|2024-08-06 14:44:00|33.63|33.43|33.62|33.42|33.63|33.43|33.61|33.41|20
1722955450000|2024-08-06 14:44:10|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1722955460000|2024-08-06 14:44:20|33.6|33.4|33.61|33.41|33.62|33.42|33.6|33.4|6
1722955470000|2024-08-06 14:44:30|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|8
1722955480000|2024-08-06 14:44:40|33.62|33.42|33.61|33.41|33.62|33.42|33.6|33.4|10
1722955490000|2024-08-06 14:44:50|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|8
1722955500000|2024-08-06 14:45:00|33.62|33.42|33.64|33.44|33.65|33.45|33.62|33.42|11
1722955510000|2024-08-06 14:45:10|33.65|33.45|33.66|33.46|33.67|33.47|33.65|33.45|10
1722955520000|2024-08-06 14:45:20|33.68|33.48|33.67|33.47|33.68|33.48|33.66|33.46|12
1722955530000|2024-08-06 14:45:30|33.68|33.48|33.65|33.45|33.68|33.48|33.65|33.45|14
1722955540000|2024-08-06 14:45:40|33.66|33.46|33.68|33.48|33.69|33.49|33.66|33.46|7
1722955550000|2024-08-06 14:45:50|33.67|33.47|33.69|33.49|33.7|33.5|33.67|33.47|5
1722955560000|2024-08-06 14:46:00|33.68|33.48|33.66|33.46|33.68|33.48|33.64|33.44|14
1722955570000|2024-08-06 14:46:10|33.67|33.47|33.64|33.44|33.67|33.47|33.62|33.42|14
1722955580000|2024-08-06 14:46:20|33.65|33.45|33.69|33.49|33.69|33.49|33.65|33.45|11
1722955600000|2024-08-06 14:46:40|33.68|33.48|33.73|33.53|33.73|33.53|33.68|33.48|6
1722955610000|2024-08-06 14:46:50|33.74|33.54|33.74|33.54|33.75|33.55|33.73|33.53|6
1722955620000|2024-08-06 14:47:00|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|3
1722955630000|2024-08-06 14:47:10|33.76|33.56|33.74|33.54|33.76|33.56|33.73|33.53|13
1722955640000|2024-08-06 14:47:20|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|5
1722955650000|2024-08-06 14:47:30|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|9
1722955660000|2024-08-06 14:47:40|33.75|33.55|33.75|33.55|33.75|33.55|33.74|33.54|3
1722955670000|2024-08-06 14:47:50|33.74|33.54|33.73|33.53|33.75|33.55|33.73|33.53|8
1722955680000|2024-08-06 14:48:00|33.74|33.54|33.75|33.55|33.75|33.55|33.72|33.52|8
1722955690000|2024-08-06 14:48:10|33.76|33.56|33.77|33.57|33.79|33.59|33.76|33.56|10
1722955700000|2024-08-06 14:48:20|33.76|33.56|33.71|33.51|33.77|33.57|33.71|33.51|12
1722955710000|2024-08-06 14:48:30|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|7
1722955720000|2024-08-06 14:48:40|33.73|33.53|33.73|33.53|33.75|33.55|33.72|33.52|11
1722955730000|2024-08-06 14:48:50|33.75|33.55|33.73|33.53|33.75|33.55|33.72|33.52|8
1722955740000|2024-08-06 14:49:00|33.72|33.52|33.72|33.52|33.74|33.54|33.71|33.51|11
1722955750000|2024-08-06 14:49:10|33.73|33.53|33.71|33.51|33.73|33.53|33.71|33.51|7
1722955760000|2024-08-06 14:49:20|33.72|33.52|33.75|33.55|33.76|33.56|33.72|33.52|8
1722955770000|2024-08-06 14:49:30|33.76|33.56|33.78|33.58|33.78|33.58|33.75|33.55|5
1722955780000|2024-08-06 14:49:40|33.77|33.57|33.74|33.54|33.77|33.57|33.73|33.53|7
1722955790000|2024-08-06 14:49:50|33.73|33.53|33.74|33.54|33.74|33.54|33.72|33.52|8
1722955800000|2024-08-06 14:50:00|33.75|33.55|33.74|33.54|33.76|33.56|33.73|33.53|10
1722955810000|2024-08-06 14:50:10|33.73|33.53|33.75|33.55|33.76|33.56|33.72|33.52|11
1722955820000|2024-08-06 14:50:20|33.76|33.56|33.73|33.53|33.76|33.56|33.73|33.53|8
1722955830000|2024-08-06 14:50:30|33.74|33.54|33.66|33.46|33.74|33.54|33.66|33.46|10
1722955840000|2024-08-06 14:50:40|33.67|33.47|33.68|33.48|33.7|33.5|33.67|33.47|14
1722955850000|2024-08-06 14:50:50|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|8
1722955860000|2024-08-06 14:51:00|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|7
1722955870000|2024-08-06 14:51:10|33.68|33.48|33.64|33.44|33.69|33.49|33.64|33.44|7
1722955880000|2024-08-06 14:51:20|33.63|33.43|33.63|33.43|33.64|33.44|33.63|33.43|3
1722955890000|2024-08-06 14:51:30|33.62|33.42|33.62|33.42|33.64|33.44|33.61|33.41|18
1722955900000|2024-08-06 14:51:40|33.63|33.43|33.65|33.45|33.66|33.46|33.63|33.43|7
1722955910000|2024-08-06 14:51:50|33.64|33.44|33.63|33.43|33.64|33.44|33.62|33.42|4
1722955920000|2024-08-06 14:52:00|33.64|33.44|33.61|33.41|33.65|33.45|33.6|33.4|16
1722955930000|2024-08-06 14:52:10|33.6|33.4|33.6|33.4|33.62|33.42|33.6|33.4|9
1722955940000|2024-08-06 14:52:20|33.61|33.41|33.6|33.4|33.61|33.41|33.58|33.38|10
1722955950000|2024-08-06 14:52:30|33.61|33.41|33.59|33.39|33.61|33.41|33.59|33.39|7
1722955960000|2024-08-06 14:52:40|33.6|33.4|33.6|33.4|33.6|33.4|33.56|33.36|15
1722955970000|2024-08-06 14:52:50|33.59|33.39|33.59|33.39|33.6|33.4|33.57|33.37|13
1722955980000|2024-08-06 14:53:00|33.58|33.38|33.61|33.41|33.61|33.41|33.57|33.37|16
1722955990000|2024-08-06 14:53:10|33.62|33.42|33.61|33.41|33.63|33.43|33.59|33.39|12
1722956000000|2024-08-06 14:53:20|33.62|33.42|33.63|33.43|33.63|33.43|33.61|33.41|8
1722956010000|2024-08-06 14:53:30|33.62|33.42|33.59|33.39|33.62|33.42|33.59|33.39|7
1722956020000|2024-08-06 14:53:40|33.58|33.38|33.59|33.39|33.59|33.39|33.57|33.37|6
1722956030000|2024-08-06 14:53:50|33.57|33.37|33.54|33.34|33.57|33.37|33.53|33.33|10
1722956040000|2024-08-06 14:54:00|33.53|33.33|33.53|33.33|33.54|33.34|33.53|33.33|5
1722956050000|2024-08-06 14:54:10|33.52|33.32|33.54|33.34|33.54|33.34|33.52|33.32|15
1722956060000|2024-08-06 14:54:20|33.53|33.33|33.53|33.33|33.54|33.34|33.52|33.32|11
1722956070000|2024-08-06 14:54:30|33.54|33.34|33.55|33.35|33.56|33.36|33.54|33.34|14
1722956080000|2024-08-06 14:54:40|33.56|33.36|33.54|33.34|33.56|33.36|33.53|33.33|9
1722956090000|2024-08-06 14:54:50|33.53|33.33|33.53|33.33|33.54|33.34|33.53|33.33|3
1722956100000|2024-08-06 14:55:00|33.54|33.34|33.54|33.34|33.56|33.36|33.53|33.33|11
1722956110000|2024-08-06 14:55:10|33.53|33.33|33.53|33.33|33.53|33.33|33.5|33.3|10
1722956120000|2024-08-06 14:55:20|33.54|33.34|33.54|33.34|33.55|33.35|33.52|33.32|7
1722956130000|2024-08-06 14:55:30|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|3
1722956140000|2024-08-06 14:55:40|33.56|33.36|33.56|33.36|33.57|33.37|33.54|33.34|12
1722956150000|2024-08-06 14:55:50|33.55|33.35|33.54|33.34|33.56|33.36|33.53|33.33|12
1722956160000|2024-08-06 14:56:00|33.55|33.35|33.54|33.34|33.56|33.36|33.53|33.33|9
1722956170000|2024-08-06 14:56:10|33.55|33.35|33.51|33.31|33.55|33.35|33.5|33.3|14
1722956180000|2024-08-06 14:56:20|33.53|33.33|33.54|33.34|33.56|33.36|33.53|33.33|9
1722956190000|2024-08-06 14:56:30|33.55|33.35|33.57|33.37|33.57|33.37|33.54|33.34|15
1722956200000|2024-08-06 14:56:40|33.56|33.36|33.55|33.35|33.57|33.37|33.55|33.35|6
1722956210000|2024-08-06 14:56:50|33.56|33.36|33.54|33.34|33.56|33.36|33.53|33.33|9
1722956220000|2024-08-06 14:57:00|33.53|33.33|33.52|33.32|33.55|33.35|33.52|33.32|8
1722956230000|2024-08-06 14:57:10|33.51|33.31|33.48|33.28|33.52|33.32|33.48|33.28|12
1722956240000|2024-08-06 14:57:20|33.47|33.27|33.46|33.26|33.47|33.27|33.45|33.25|12
1722956250000|2024-08-06 14:57:30|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|8
1722956260000|2024-08-06 14:57:40|33.45|33.25|33.44|33.24|33.45|33.25|33.43|33.23|4
1722956270000|2024-08-06 14:57:50|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1722956290000|2024-08-06 14:58:10|33.45|33.25|33.46|33.26|33.46|33.26|33.44|33.24|16
1722956300000|2024-08-06 14:58:20|33.45|33.25|33.44|33.24|33.46|33.26|33.44|33.24|5
1722956310000|2024-08-06 14:58:30|33.45|33.25|33.47|33.27|33.47|33.27|33.45|33.25|5
1722956320000|2024-08-06 14:58:40|33.46|33.26|33.45|33.25|33.47|33.27|33.45|33.25|8
1722956330000|2024-08-06 14:58:50|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1722956340000|2024-08-06 14:59:00|33.43|33.23|33.43|33.23|33.44|33.24|33.43|33.23|3
1722956350000|2024-08-06 14:59:10|33.42|33.22|33.44|33.24|33.44|33.24|33.4|33.2|6
1722956360000|2024-08-06 14:59:20|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|8
1722956370000|2024-08-06 14:59:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1722956380000|2024-08-06 14:59:40|33.44|33.24|33.44|33.24|33.44|33.24|33.43|33.23|3
1722956390000|2024-08-06 14:59:50|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|6
1722956400000|2024-08-06 15:00:00|33.45|33.25|33.47|33.27|33.47|33.27|33.44|33.24|9
1722956410000|2024-08-06 15:00:10|33.46|33.26|33.49|33.29|33.49|33.29|33.46|33.26|4
1722956420000|2024-08-06 15:00:20|33.5|33.3|33.47|33.27|33.5|33.3|33.47|33.27|4
1722956430000|2024-08-06 15:00:30|33.46|33.26|33.46|33.26|33.48|33.28|33.46|33.26|5
1722956440000|2024-08-06 15:00:40|33.47|33.27|33.46|33.26|33.48|33.28|33.46|33.26|4
1722956450000|2024-08-06 15:00:50|33.45|33.25|33.48|33.28|33.48|33.28|33.45|33.25|6
1722956460000|2024-08-06 15:01:00|33.47|33.27|33.48|33.28|33.49|33.29|33.47|33.27|6
1722956470000|2024-08-06 15:01:10|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|7
1722956480000|2024-08-06 15:01:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1722956490000|2024-08-06 15:01:30|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|3
1722956500000|2024-08-06 15:01:40|33.48|33.28|33.5|33.3|33.5|33.3|33.48|33.28|3
1722956510000|2024-08-06 15:01:50|33.52|33.32|33.54|33.34|33.54|33.34|33.52|33.32|2
1722956520000|2024-08-06 15:02:00|33.55|33.35|33.55|33.35|33.56|33.36|33.54|33.34|7
1722956530000|2024-08-06 15:02:10|33.54|33.34|33.54|33.34|33.55|33.35|33.53|33.33|5
1722956540000|2024-08-06 15:02:20|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|11
1722956550000|2024-08-06 15:02:30|33.56|33.36|33.56|33.36|33.57|33.37|33.55|33.35|7
1722956560000|2024-08-06 15:02:40|33.55|33.35|33.54|33.34|33.55|33.35|33.52|33.32|9
1722956570000|2024-08-06 15:02:50|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|3
1722956580000|2024-08-06 15:03:00|33.52|33.32|33.5|33.3|33.53|33.33|33.5|33.3|8
1722956590000|2024-08-06 15:03:10|33.49|33.29|33.46|33.26|33.5|33.3|33.46|33.26|5
1722956600000|2024-08-06 15:03:20|33.47|33.27|33.43|33.23|33.48|33.28|33.43|33.23|12
1722956610000|2024-08-06 15:03:30|33.44|33.24|33.42|33.22|33.44|33.24|33.41|33.21|9
1722956620000|2024-08-06 15:03:40|33.41|33.21|33.45|33.25|33.45|33.25|33.41|33.21|11
1722956630000|2024-08-06 15:03:50|33.44|33.24|33.46|33.26|33.46|33.26|33.44|33.24|5
1722956640000|2024-08-06 15:04:00|33.45|33.25|33.48|33.28|33.48|33.28|33.45|33.25|10
1722956650000|2024-08-06 15:04:10|33.47|33.27|33.48|33.28|33.49|33.29|33.47|33.27|10
1722956660000|2024-08-06 15:04:20|33.49|33.29|33.47|33.27|33.49|33.29|33.47|33.27|3
1722956670000|2024-08-06 15:04:30|33.46|33.26|33.45|33.25|33.47|33.27|33.43|33.23|12
1722956680000|2024-08-06 15:04:40|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1722956690000|2024-08-06 15:04:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1722956700000|2024-08-06 15:05:00|33.49|33.29|33.5|33.3|33.51|33.31|33.49|33.29|4
1722956720000|2024-08-06 15:05:20|33.51|33.31|33.55|33.35|33.55|33.35|33.51|33.31|5
1722956730000|2024-08-06 15:05:30|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1722956740000|2024-08-06 15:05:40|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|4
1722956750000|2024-08-06 15:05:50|33.57|33.37|33.55|33.35|33.57|33.37|33.55|33.35|5
1722956760000|2024-08-06 15:06:00|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|6
1722956780000|2024-08-06 15:06:20|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1722956790000|2024-08-06 15:06:30|33.55|33.35|33.55|33.35|33.56|33.36|33.54|33.34|5
1722956800000|2024-08-06 15:06:40|33.53|33.33|33.56|33.36|33.56|33.36|33.53|33.33|4
1722956810000|2024-08-06 15:06:50|33.57|33.37|33.58|33.38|33.59|33.39|33.57|33.37|5
1722956820000|2024-08-06 15:07:00|33.59|33.39|33.57|33.37|33.59|33.39|33.57|33.37|5
1722956830000|2024-08-06 15:07:10|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1722956850000|2024-08-06 15:07:30|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1722956860000|2024-08-06 15:07:40|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1722956870000|2024-08-06 15:07:50|33.58|33.38|33.61|33.41|33.61|33.41|33.58|33.38|4
1722956880000|2024-08-06 15:08:00|33.62|33.42|33.63|33.43|33.65|33.45|33.62|33.42|6
1722956890000|2024-08-06 15:08:10|33.62|33.42|33.66|33.46|33.66|33.46|33.62|33.42|11
1722956900000|2024-08-06 15:08:20|33.67|33.47|33.65|33.45|33.67|33.47|33.65|33.45|3
1722956910000|2024-08-06 15:08:30|33.64|33.44|33.62|33.42|33.64|33.44|33.62|33.42|5
1722956920000|2024-08-06 15:08:40|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1722956930000|2024-08-06 15:08:50|33.61|33.41|33.64|33.44|33.64|33.44|33.61|33.41|6
1722956940000|2024-08-06 15:09:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1722956950000|2024-08-06 15:09:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1722956960000|2024-08-06 15:09:20|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1722956970000|2024-08-06 15:09:30|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|5
1722956980000|2024-08-06 15:09:40|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1722956990000|2024-08-06 15:09:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1722957000000|2024-08-06 15:10:00|33.67|33.47|33.64|33.44|33.67|33.47|33.64|33.44|4
1722957010000|2024-08-06 15:10:10|33.65|33.45|33.65|33.45|33.66|33.46|33.64|33.44|7
1722957020000|2024-08-06 15:10:20|33.66|33.46|33.6|33.4|33.66|33.46|33.6|33.4|9
1722957030000|2024-08-06 15:10:30|33.59|33.39|33.57|33.37|33.59|33.39|33.56|33.36|7
1722957040000|2024-08-06 15:10:40|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|3
1722957050000|2024-08-06 15:10:50|33.54|33.34|33.54|33.34|33.55|33.35|33.54|33.34|5
1722957060000|2024-08-06 15:11:00|33.52|33.32|33.5|33.3|33.52|33.32|33.5|33.3|3
1722957070000|2024-08-06 15:11:10|33.51|33.31|33.53|33.33|33.53|33.33|33.5|33.3|7
1722957080000|2024-08-06 15:11:20|33.52|33.32|33.51|33.31|33.53|33.33|33.51|33.31|6
1722957090000|2024-08-06 15:11:30|33.52|33.32|33.49|33.29|33.52|33.32|33.49|33.29|6
1722957100000|2024-08-06 15:11:40|33.5|33.3|33.46|33.26|33.5|33.3|33.46|33.26|9
1722957110000|2024-08-06 15:11:50|33.45|33.25|33.48|33.28|33.48|33.28|33.45|33.25|4
1722957120000|2024-08-06 15:12:00|33.49|33.29|33.52|33.32|33.52|33.32|33.49|33.29|3
1722957130000|2024-08-06 15:12:10|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|3
1722957140000|2024-08-06 15:12:20|33.52|33.32|33.47|33.27|33.52|33.32|33.47|33.27|7
1722957150000|2024-08-06 15:12:30|33.48|33.28|33.47|33.27|33.49|33.29|33.47|33.27|6
1722957160000|2024-08-06 15:12:40|33.48|33.28|33.48|33.28|33.48|33.28|33.47|33.27|11
1722957170000|2024-08-06 15:12:50|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|7
1722957180000|2024-08-06 15:13:00|33.48|33.28|33.47|33.27|33.48|33.28|33.46|33.26|8
1722957190000|2024-08-06 15:13:10|33.46|33.26|33.46|33.26|33.48|33.28|33.46|33.26|8
1722957200000|2024-08-06 15:13:20|33.45|33.25|33.43|33.23|33.45|33.25|33.43|33.23|7
1722957210000|2024-08-06 15:13:30|33.4|33.2|33.42|33.22|33.42|33.22|33.4|33.2|3
1722957220000|2024-08-06 15:13:40|33.41|33.21|33.4|33.2|33.42|33.22|33.4|33.2|8
1722957230000|2024-08-06 15:13:50|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|4
1722957240000|2024-08-06 15:14:00|33.39|33.19|33.38|33.18|33.4|33.2|33.38|33.18|4
1722957250000|2024-08-06 15:14:10|33.39|33.19|33.36|33.16|33.39|33.19|33.36|33.16|8
1722957260000|2024-08-06 15:14:20|33.37|33.17|33.37|33.17|33.38|33.18|33.37|33.17|5
1722957270000|2024-08-06 15:14:30|33.35|33.15|33.35|33.15|33.35|33.15|33.34|33.14|5
1722957280000|2024-08-06 15:14:40|33.34|33.14|33.34|33.14|33.35|33.15|33.34|33.14|5
1722957290000|2024-08-06 15:14:50|33.35|33.15|33.33|33.13|33.35|33.15|33.33|33.13|3
1722957300000|2024-08-06 15:15:00|33.34|33.14|33.34|33.14|33.36|33.16|33.33|33.13|9
1722957310000|2024-08-06 15:15:10|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|4
1722957320000|2024-08-06 15:15:20|33.37|33.17|33.36|33.16|33.37|33.17|33.35|33.15|6
1722957330000|2024-08-06 15:15:30|33.37|33.17|33.32|33.12|33.37|33.17|33.32|33.12|11
1722957340000|2024-08-06 15:15:40|33.31|33.11|33.26|33.06|33.31|33.11|33.26|33.06|9
1722957350000|2024-08-06 15:15:50|33.25|33.05|33.28|33.08|33.29|33.09|33.24|33.04|20
1722957360000|2024-08-06 15:16:00|33.27|33.07|33.23|33.03|33.28|33.08|33.23|33.03|9
1722957370000|2024-08-06 15:16:10|33.22|33.02|33.21|33.01|33.23|33.03|33.21|33.01|4
1722957380000|2024-08-06 15:16:20|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|3
1722957390000|2024-08-06 15:16:30|33.23|33.03|33.24|33.04|33.24|33.04|33.22|33.02|4
1722957400000|2024-08-06 15:16:40|33.25|33.05|33.24|33.04|33.27|33.07|33.23|33.03|10
1722957410000|2024-08-06 15:16:50|33.23|33.03|33.26|33.06|33.27|33.07|33.23|33.03|10
1722957420000|2024-08-06 15:17:00|33.27|33.07|33.26|33.06|33.31|33.11|33.26|33.06|13
1722957430000|2024-08-06 15:17:10|33.27|33.07|33.29|33.09|33.29|33.09|33.24|33.04|13
1722957440000|2024-08-06 15:17:20|33.28|33.08|33.32|33.12|33.32|33.12|33.28|33.08|7
1722957450000|2024-08-06 15:17:30|33.33|33.13|33.29|33.09|33.33|33.13|33.29|33.09|6
1722957460000|2024-08-06 15:17:40|33.3|33.1|33.35|33.15|33.35|33.15|33.29|33.09|10
1722957470000|2024-08-06 15:17:50|33.33|33.13|33.32|33.12|33.34|33.14|33.32|33.12|10
1722957480000|2024-08-06 15:18:00|33.33|33.13|33.28|33.08|33.33|33.13|33.28|33.08|9
1722957490000|2024-08-06 15:18:10|33.27|33.07|33.26|33.06|33.28|33.08|33.26|33.06|6
1722957500000|2024-08-06 15:18:20|33.25|33.05|33.26|33.06|33.27|33.07|33.25|33.05|8
1722957510000|2024-08-06 15:18:30|33.27|33.07|33.33|33.13|33.33|33.13|33.27|33.07|7
1722957520000|2024-08-06 15:18:40|33.34|33.14|33.36|33.16|33.36|33.16|33.33|33.13|9
1722957530000|2024-08-06 15:18:50|33.35|33.15|33.38|33.18|33.38|33.18|33.35|33.15|6
1722957540000|2024-08-06 15:19:00|33.37|33.17|33.36|33.16|33.39|33.19|33.35|33.15|19
1722957550000|2024-08-06 15:19:10|33.37|33.17|33.37|33.17|33.37|33.17|33.36|33.16|9
1722957560000|2024-08-06 15:19:20|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|4
1722957570000|2024-08-06 15:19:30|33.4|33.2|33.37|33.17|33.42|33.22|33.36|33.16|9
1722957580000|2024-08-06 15:19:40|33.36|33.16|33.33|33.13|33.37|33.17|33.33|33.13|13
1722957590000|2024-08-06 15:19:50|33.34|33.14|33.34|33.14|33.35|33.15|33.33|33.13|12
1722957600000|2024-08-06 15:20:00|33.33|33.13|33.33|33.13|33.35|33.15|33.33|33.13|13
1722957610000|2024-08-06 15:20:10|33.34|33.14|33.3|33.1|33.34|33.14|33.3|33.1|13
1722957620000|2024-08-06 15:20:20|33.31|33.11|33.33|33.13|33.33|33.13|33.29|33.09|12
1722957630000|2024-08-06 15:20:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1722957640000|2024-08-06 15:20:40|33.35|33.15|33.34|33.14|33.37|33.17|33.34|33.14|6
1722957650000|2024-08-06 15:20:50|33.35|33.15|33.36|33.16|33.36|33.16|33.33|33.13|10
1722957660000|2024-08-06 15:21:00|33.35|33.15|33.33|33.13|33.37|33.17|33.33|33.13|14
1722957670000|2024-08-06 15:21:10|33.34|33.14|33.35|33.15|33.36|33.16|33.34|33.14|6
1722957680000|2024-08-06 15:21:20|33.36|33.16|33.35|33.15|33.37|33.17|33.35|33.15|6
1722957690000|2024-08-06 15:21:30|33.36|33.16|33.33|33.13|33.36|33.16|33.33|33.13|6
1722957700000|2024-08-06 15:21:40|33.34|33.14|33.31|33.11|33.34|33.14|33.3|33.1|9
1722957710000|2024-08-06 15:21:50|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|6
1722957720000|2024-08-06 15:22:00|33.3|33.1|33.26|33.06|33.31|33.11|33.26|33.06|13
1722957730000|2024-08-06 15:22:10|33.27|33.07|33.28|33.08|33.28|33.08|33.26|33.06|8
1722957740000|2024-08-06 15:22:20|33.27|33.07|33.28|33.08|33.29|33.09|33.27|33.07|8
1722957750000|2024-08-06 15:22:30|33.29|33.09|33.3|33.1|33.32|33.12|33.29|33.09|6
1722957760000|2024-08-06 15:22:40|33.29|33.09|33.29|33.09|33.29|33.09|33.28|33.08|3
1722957770000|2024-08-06 15:22:50|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|7
1722957780000|2024-08-06 15:23:00|33.31|33.11|33.27|33.07|33.31|33.11|33.27|33.07|8
1722957790000|2024-08-06 15:23:10|33.26|33.06|33.3|33.1|33.3|33.1|33.26|33.06|9
1722957800000|2024-08-06 15:23:20|33.29|33.09|33.3|33.1|33.31|33.11|33.29|33.09|11
1722957810000|2024-08-06 15:23:30|33.31|33.11|33.33|33.13|33.34|33.14|33.31|33.11|9
1722957820000|2024-08-06 15:23:40|33.32|33.12|33.32|33.12|33.33|33.13|33.32|33.12|5
1722957840000|2024-08-06 15:24:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1722957850000|2024-08-06 15:24:10|33.34|33.14|33.32|33.12|33.34|33.14|33.32|33.12|5
1722957860000|2024-08-06 15:24:20|33.31|33.11|33.27|33.07|33.32|33.12|33.27|33.07|4
1722957870000|2024-08-06 15:24:30|33.28|33.08|33.28|33.08|33.29|33.09|33.28|33.08|5
1722957880000|2024-08-06 15:24:40|33.27|33.07|33.29|33.09|33.29|33.09|33.27|33.07|7
1722957890000|2024-08-06 15:24:50|33.28|33.08|33.3|33.1|33.31|33.11|33.28|33.08|9
1722957900000|2024-08-06 15:25:00|33.29|33.09|33.27|33.07|33.3|33.1|33.27|33.07|5
1722957910000|2024-08-06 15:25:10|33.28|33.08|33.25|33.05|33.28|33.08|33.25|33.05|5
1722957920000|2024-08-06 15:25:20|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|6
1722957930000|2024-08-06 15:25:30|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1722957940000|2024-08-06 15:25:40|33.24|33.04|33.22|33.02|33.24|33.04|33.22|33.02|10
1722957950000|2024-08-06 15:25:50|33.23|33.03|33.24|33.04|33.24|33.04|33.22|33.02|6
1722957960000|2024-08-06 15:26:00|33.25|33.05|33.26|33.06|33.26|33.06|33.24|33.04|6
1722957970000|2024-08-06 15:26:10|33.25|33.05|33.28|33.08|33.28|33.08|33.25|33.05|6
1722957980000|2024-08-06 15:26:20|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|6
1722957990000|2024-08-06 15:26:30|33.27|33.07|33.26|33.06|33.28|33.08|33.24|33.04|9
1722958000000|2024-08-06 15:26:40|33.25|33.05|33.23|33.03|33.26|33.06|33.23|33.03|6
1722958010000|2024-08-06 15:26:50|33.24|33.04|33.24|33.04|33.24|33.04|33.23|33.03|7
1722958020000|2024-08-06 15:27:00|33.23|33.03|33.21|33.01|33.24|33.04|33.2|33|6
1722958030000|2024-08-06 15:27:10|33.22|33.02|33.22|33.02|33.23|33.03|33.21|33.01|11
1722958040000|2024-08-06 15:27:20|33.21|33.01|33.22|33.02|33.22|33.02|33.2|33|4
1722958050000|2024-08-06 15:27:30|33.21|33.01|33.17|32.97|33.21|33.01|33.17|32.97|4
1722958060000|2024-08-06 15:27:40|33.18|32.98|33.18|32.98|33.18|32.98|33.17|32.97|3
1722958090000|2024-08-06 15:28:10|33.17|32.97|33.17|32.97|33.18|32.98|33.17|32.97|3
1722958110000|2024-08-06 15:28:30|33.16|32.96|33.13|32.93|33.16|32.96|33.13|32.93|8
1722958120000|2024-08-06 15:28:40|33.12|32.92|33.14|32.94|33.15|32.95|33.12|32.92|5
1722958130000|2024-08-06 15:28:50|33.13|32.93|33.13|32.93|33.13|32.93|33.12|32.92|3
1722958140000|2024-08-06 15:29:00|33.12|32.92|33.08|32.88|33.12|32.92|33.08|32.88|7
1722958150000|2024-08-06 15:29:10|33.07|32.87|33.08|32.88|33.08|32.88|33.06|32.86|8
1722958160000|2024-08-06 15:29:20|33.07|32.87|33.08|32.88|33.09|32.89|33.06|32.86|9
1722958170000|2024-08-06 15:29:30|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|6
1722958180000|2024-08-06 15:29:40|33.02|32.82|33.03|32.83|33.04|32.84|33.02|32.82|6
1722958190000|2024-08-06 15:29:50|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|8
1722958200000|2024-08-06 15:30:00|33.02|32.82|33.03|32.83|33.03|32.83|33|32.8|10
1722958210000|2024-08-06 15:30:10|33.02|32.82|33.06|32.86|33.06|32.86|33.02|32.82|14
1722958220000|2024-08-06 15:30:20|33.05|32.85|33.07|32.87|33.09|32.89|33.05|32.85|7
1722958230000|2024-08-06 15:30:30|33.05|32.85|33.02|32.82|33.05|32.85|33.01|32.81|12
1722958240000|2024-08-06 15:30:40|33.01|32.81|33.01|32.81|33.01|32.81|32.98|32.78|9
1722958250000|2024-08-06 15:30:50|33|32.8|33.03|32.83|33.03|32.83|33|32.8|6
1722958260000|2024-08-06 15:31:00|33.02|32.82|33|32.8|33.02|32.82|32.99|32.79|7
1722958270000|2024-08-06 15:31:10|32.99|32.79|32.99|32.79|33|32.8|32.98|32.78|9
1722958280000|2024-08-06 15:31:20|33|32.8|32.99|32.79|33|32.8|32.98|32.78|8
1722958290000|2024-08-06 15:31:30|33|32.8|32.97|32.77|33|32.8|32.96|32.76|9
1722958300000|2024-08-06 15:31:40|32.96|32.76|32.98|32.78|32.98|32.78|32.95|32.75|12
1722958310000|2024-08-06 15:31:50|32.97|32.77|32.95|32.75|32.98|32.78|32.95|32.75|11
1722958320000|2024-08-06 15:32:00|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|2
1722958330000|2024-08-06 15:32:10|32.96|32.76|32.97|32.77|32.97|32.77|32.96|32.76|6
1722958340000|2024-08-06 15:32:20|32.98|32.78|33.03|32.83|33.03|32.83|32.98|32.78|8
1722958350000|2024-08-06 15:32:30|33.04|32.84|33.05|32.85|33.06|32.86|33.04|32.84|10
1722958360000|2024-08-06 15:32:40|33.06|32.86|33.06|32.86|33.07|32.87|33.04|32.84|9
1722958370000|2024-08-06 15:32:50|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1722958380000|2024-08-06 15:33:00|33.06|32.86|33.07|32.87|33.07|32.87|33.03|32.83|11
1722958390000|2024-08-06 15:33:10|33.08|32.88|33.06|32.86|33.1|32.9|33.06|32.86|7
1722958400000|2024-08-06 15:33:20|33.07|32.87|33.07|32.87|33.07|32.87|33.06|32.86|7
1722958410000|2024-08-06 15:33:30|33.06|32.86|33.06|32.86|33.07|32.87|33.06|32.86|5
1722958420000|2024-08-06 15:33:40|33.07|32.87|33.08|32.88|33.09|32.89|33.06|32.86|6
1722958430000|2024-08-06 15:33:50|33.09|32.89|33.04|32.84|33.09|32.89|33.04|32.84|8
1722958440000|2024-08-06 15:34:00|33.05|32.85|33.05|32.85|33.06|32.86|33.04|32.84|7
1722958450000|2024-08-06 15:34:10|33.06|32.86|33.05|32.85|33.08|32.88|33.05|32.85|14
1722958460000|2024-08-06 15:34:20|33.06|32.86|33.05|32.85|33.07|32.87|33.05|32.85|12
1722958470000|2024-08-06 15:34:30|33.06|32.86|33.08|32.88|33.08|32.88|33.06|32.86|13
1722958480000|2024-08-06 15:34:40|33.07|32.87|33.09|32.89|33.09|32.89|33.07|32.87|7
1722958490000|2024-08-06 15:34:50|33.1|32.9|33.12|32.92|33.13|32.93|33.1|32.9|12
1722958500000|2024-08-06 15:35:00|33.11|32.91|33.13|32.93|33.13|32.93|33.11|32.91|7
1722958510000|2024-08-06 15:35:10|33.14|32.94|33.13|32.93|33.14|32.94|33.12|32.92|5
1722958520000|2024-08-06 15:35:20|33.12|32.92|33.12|32.92|33.13|32.93|33.12|32.92|7
1722958530000|2024-08-06 15:35:30|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1722958540000|2024-08-06 15:35:40|33.11|32.91|33.08|32.88|33.11|32.91|33.07|32.87|8
1722958550000|2024-08-06 15:35:50|33.07|32.87|33.09|32.89|33.09|32.89|33.07|32.87|3
1722958560000|2024-08-06 15:36:00|33.1|32.9|33.1|32.9|33.11|32.91|33.09|32.89|9
1722958570000|2024-08-06 15:36:10|33.11|32.91|33.09|32.89|33.11|32.91|33.09|32.89|7
1722958580000|2024-08-06 15:36:20|33.08|32.88|33.1|32.9|33.1|32.9|33.08|32.88|5
1722958590000|2024-08-06 15:36:30|33.11|32.91|33.12|32.92|33.13|32.93|33.11|32.91|8
1722958600000|2024-08-06 15:36:40|33.11|32.91|33.11|32.91|33.11|32.91|33.1|32.9|3
1722958610000|2024-08-06 15:36:50|33.1|32.9|33.12|32.92|33.14|32.94|33.09|32.89|11
1722958620000|2024-08-06 15:37:00|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|6
1722958630000|2024-08-06 15:37:10|33.11|32.91|33.13|32.93|33.14|32.94|33.1|32.9|11
1722958640000|2024-08-06 15:37:20|33.14|32.94|33.15|32.95|33.15|32.95|33.13|32.93|4
1722958650000|2024-08-06 15:37:30|33.14|32.94|33.11|32.91|33.15|32.95|33.11|32.91|18
1722958660000|2024-08-06 15:37:40|33.12|32.92|33.11|32.91|33.12|32.92|33.1|32.9|8
1722958670000|2024-08-06 15:37:50|33.1|32.9|33.07|32.87|33.11|32.91|33.07|32.87|10
1722958680000|2024-08-06 15:38:00|33.08|32.88|33.05|32.85|33.09|32.89|33.05|32.85|9
1722958690000|2024-08-06 15:38:10|33.04|32.84|33.02|32.82|33.04|32.84|33|32.8|9
1722958700000|2024-08-06 15:38:20|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|8
1722958710000|2024-08-06 15:38:30|33.03|32.83|33.02|32.82|33.05|32.85|33.02|32.82|8
1722958720000|2024-08-06 15:38:40|33.03|32.83|33.01|32.81|33.04|32.84|33.01|32.81|7
1722958730000|2024-08-06 15:38:50|33.02|32.82|33.05|32.85|33.05|32.85|33.02|32.82|6
1722958740000|2024-08-06 15:39:00|33.04|32.84|33.03|32.83|33.05|32.85|33.03|32.83|7
1722958750000|2024-08-06 15:39:10|33.04|32.84|33.06|32.86|33.06|32.86|33.03|32.83|7
1722958760000|2024-08-06 15:39:20|33.05|32.85|33.08|32.88|33.08|32.88|33.05|32.85|4
1722958770000|2024-08-06 15:39:30|33.07|32.87|33.07|32.87|33.07|32.87|33.06|32.86|7
1722958780000|2024-08-06 15:39:40|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1722958790000|2024-08-06 15:39:50|33.08|32.88|33.1|32.9|33.1|32.9|33.08|32.88|5
1722958800000|2024-08-06 15:40:00|33.11|32.91|33.11|32.91|33.12|32.92|33.1|32.9|7
1722958810000|2024-08-06 15:40:10|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|6
1722958820000|2024-08-06 15:40:20|33.1|32.9|33.06|32.86|33.1|32.9|33.06|32.86|11
1722958830000|2024-08-06 15:40:30|33.07|32.87|33.05|32.85|33.09|32.89|33.03|32.83|11
1722958840000|2024-08-06 15:40:40|33.06|32.86|33.09|32.89|33.1|32.9|33.05|32.85|7
1722958850000|2024-08-06 15:40:50|33.1|32.9|33.08|32.88|33.1|32.9|33.08|32.88|3
1722958860000|2024-08-06 15:41:00|33.09|32.89|33.11|32.91|33.11|32.91|33.08|32.88|5
1722958870000|2024-08-06 15:41:10|33.12|32.92|33.1|32.9|33.13|32.93|33.09|32.89|9
1722958880000|2024-08-06 15:41:20|33.11|32.91|33.13|32.93|33.13|32.93|33.1|32.9|7
1722958890000|2024-08-06 15:41:30|33.14|32.94|33.15|32.95|33.15|32.95|33.13|32.93|4
1722958900000|2024-08-06 15:41:40|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|6
1722958910000|2024-08-06 15:41:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1722958920000|2024-08-06 15:42:00|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1722958930000|2024-08-06 15:42:10|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1722958940000|2024-08-06 15:42:20|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|7
1722958960000|2024-08-06 15:42:40|33.15|32.95|33.17|32.97|33.18|32.98|33.15|32.95|5
1722958970000|2024-08-06 15:42:50|33.18|32.98|33.16|32.96|33.18|32.98|33.16|32.96|7
1722958980000|2024-08-06 15:43:00|33.14|32.94|33.14|32.94|33.15|32.95|33.14|32.94|3
1722959000000|2024-08-06 15:43:20|33.15|32.95|33.17|32.97|33.17|32.97|33.15|32.95|9
1722959010000|2024-08-06 15:43:30|33.16|32.96|33.13|32.93|33.17|32.97|33.13|32.93|6
1722959020000|2024-08-06 15:43:40|33.14|32.94|33.12|32.92|33.14|32.94|33.12|32.92|5
1722959030000|2024-08-06 15:43:50|33.13|32.93|33.15|32.95|33.15|32.95|33.13|32.93|2
1722959040000|2024-08-06 15:44:00|33.16|32.96|33.18|32.98|33.18|32.98|33.16|32.96|3
1722959050000|2024-08-06 15:44:10|33.17|32.97|33.16|32.96|33.17|32.97|33.15|32.95|8
1722959060000|2024-08-06 15:44:20|33.15|32.95|33.17|32.97|33.17|32.97|33.15|32.95|5
1722959070000|2024-08-06 15:44:30|33.16|32.96|33.15|32.95|33.17|32.97|33.15|32.95|3
1722959080000|2024-08-06 15:44:40|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1722959090000|2024-08-06 15:44:50|33.18|32.98|33.18|32.98|33.18|32.98|33.17|32.97|3
1722959100000|2024-08-06 15:45:00|33.17|32.97|33.16|32.96|33.18|32.98|33.15|32.95|10
1722959110000|2024-08-06 15:45:10|33.17|32.97|33.19|32.99|33.19|32.99|33.15|32.95|11
1722959120000|2024-08-06 15:45:20|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1722959130000|2024-08-06 15:45:30|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1722959140000|2024-08-06 15:45:40|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1722959160000|2024-08-06 15:46:00|33.21|33.01|33.21|33.01|33.21|33.01|33.19|32.99|6
1722959170000|2024-08-06 15:46:10|33.2|33|33.16|32.96|33.2|33|33.15|32.95|9
1722959180000|2024-08-06 15:46:20|33.15|32.95|33.15|32.95|33.16|32.96|33.14|32.94|7
1722959190000|2024-08-06 15:46:30|33.16|32.96|33.12|32.92|33.16|32.96|33.11|32.91|13
1722959200000|2024-08-06 15:46:40|33.13|32.93|33.12|32.92|33.13|32.93|33.11|32.91|6
1722959210000|2024-08-06 15:46:50|33.11|32.91|33.11|32.91|33.12|32.92|33.1|32.9|7
1722959220000|2024-08-06 15:47:00|33.12|32.92|33.15|32.95|33.15|32.95|33.11|32.91|14
1722959230000|2024-08-06 15:47:10|33.14|32.94|33.16|32.96|33.16|32.96|33.14|32.94|3
1722959240000|2024-08-06 15:47:20|33.15|32.95|33.2|33|33.2|33|33.15|32.95|9
1722959250000|2024-08-06 15:47:30|33.19|32.99|33.2|33|33.21|33.01|33.19|32.99|4
1722959260000|2024-08-06 15:47:40|33.19|32.99|33.21|33.01|33.21|33.01|33.19|32.99|5
1722959270000|2024-08-06 15:47:50|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1722959280000|2024-08-06 15:48:00|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1722959290000|2024-08-06 15:48:10|33.22|33.02|33.25|33.05|33.25|33.05|33.22|33.02|3
1722959300000|2024-08-06 15:48:20|33.26|33.06|33.22|33.02|33.27|33.07|33.22|33.02|16
1722959310000|2024-08-06 15:48:30|33.23|33.03|33.2|33|33.23|33.03|33.19|32.99|7
1722959320000|2024-08-06 15:48:40|33.21|33.01|33.2|33|33.21|33.01|33.2|33|6
1722959330000|2024-08-06 15:48:50|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|4
1722959340000|2024-08-06 15:49:00|33.21|33.01|33.22|33.02|33.22|33.02|33.19|32.99|6
1722959350000|2024-08-06 15:49:10|33.23|33.03|33.27|33.07|33.27|33.07|33.23|33.03|4
1722959360000|2024-08-06 15:49:20|33.26|33.06|33.29|33.09|33.29|33.09|33.26|33.06|10
1722959370000|2024-08-06 15:49:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1722959390000|2024-08-06 15:49:50|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1722959400000|2024-08-06 15:50:00|33.29|33.09|33.3|33.1|33.31|33.11|33.29|33.09|3
1722959410000|2024-08-06 15:50:10|33.29|33.09|33.29|33.09|33.3|33.1|33.29|33.09|3
1722959420000|2024-08-06 15:50:20|33.28|33.08|33.25|33.05|33.28|33.08|33.25|33.05|6
1722959430000|2024-08-06 15:50:30|33.26|33.06|33.26|33.06|33.27|33.07|33.26|33.06|5
1722959440000|2024-08-06 15:50:40|33.27|33.07|33.28|33.08|33.29|33.09|33.26|33.06|8
1722959450000|2024-08-06 15:50:50|33.29|33.09|33.29|33.09|33.29|33.09|33.28|33.08|5
1722959460000|2024-08-06 15:51:00|33.28|33.08|33.29|33.09|33.3|33.1|33.28|33.08|12
1722959470000|2024-08-06 15:51:10|33.28|33.08|33.3|33.1|33.3|33.1|33.28|33.08|5
1722959480000|2024-08-06 15:51:20|33.31|33.11|33.29|33.09|33.31|33.11|33.29|33.09|5
1722959490000|2024-08-06 15:51:30|33.3|33.1|33.33|33.13|33.33|33.13|33.3|33.1|3
1722959500000|2024-08-06 15:51:40|33.32|33.12|33.28|33.08|33.32|33.12|33.28|33.08|4
1722959510000|2024-08-06 15:51:50|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1722959520000|2024-08-06 15:52:00|33.28|33.08|33.27|33.07|33.29|33.09|33.27|33.07|14
1722959530000|2024-08-06 15:52:10|33.26|33.06|33.31|33.11|33.31|33.11|33.26|33.06|10
1722959540000|2024-08-06 15:52:20|33.3|33.1|33.3|33.1|33.31|33.11|33.3|33.1|7
1722959550000|2024-08-06 15:52:30|33.29|33.09|33.31|33.11|33.31|33.11|33.29|33.09|3
1722959560000|2024-08-06 15:52:40|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|10
1722959570000|2024-08-06 15:52:50|33.3|33.1|33.29|33.09|33.3|33.1|33.28|33.08|4
1722959580000|2024-08-06 15:53:00|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|4
1722959590000|2024-08-06 15:53:10|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1722959600000|2024-08-06 15:53:20|33.32|33.12|33.32|33.12|33.32|33.12|33.3|33.1|5
1722959620000|2024-08-06 15:53:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1722959630000|2024-08-06 15:53:50|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1722959640000|2024-08-06 15:54:00|33.29|33.09|33.31|33.11|33.31|33.11|33.29|33.09|3
1722959660000|2024-08-06 15:54:20|33.3|33.1|33.31|33.11|33.31|33.11|33.29|33.09|8
1722959670000|2024-08-06 15:54:30|33.32|33.12|33.29|33.09|33.32|33.12|33.29|33.09|9
1722959680000|2024-08-06 15:54:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1722959690000|2024-08-06 15:54:50|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1722959700000|2024-08-06 15:55:00|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1722959710000|2024-08-06 15:55:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1722959720000|2024-08-06 15:55:20|33.34|33.14|33.33|33.13|33.34|33.14|33.31|33.11|8
1722959730000|2024-08-06 15:55:30|33.32|33.12|33.34|33.14|33.34|33.14|33.32|33.12|3
1722959740000|2024-08-06 15:55:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1722959750000|2024-08-06 15:55:50|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|8
1722959760000|2024-08-06 15:56:00|33.31|33.11|33.33|33.13|33.34|33.14|33.31|33.11|13
1722959770000|2024-08-06 15:56:10|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1722959800000|2024-08-06 15:56:40|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|8
1722959810000|2024-08-06 15:56:50|33.37|33.17|33.38|33.18|33.38|33.18|33.36|33.16|6
1722959820000|2024-08-06 15:57:00|33.39|33.19|33.37|33.17|33.39|33.19|33.37|33.17|6
1722959830000|2024-08-06 15:57:10|33.38|33.18|33.4|33.2|33.41|33.21|33.38|33.18|5
1722959840000|2024-08-06 15:57:20|33.41|33.21|33.41|33.21|33.41|33.21|33.4|33.2|9
1722959850000|2024-08-06 15:57:30|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|4
1722959860000|2024-08-06 15:57:40|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1722959880000|2024-08-06 15:58:00|33.41|33.21|33.39|33.19|33.41|33.21|33.39|33.19|9
1722959890000|2024-08-06 15:58:10|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|8
1722959900000|2024-08-06 15:58:20|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1722959910000|2024-08-06 15:58:30|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1722959920000|2024-08-06 15:58:40|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|8
1722959930000|2024-08-06 15:58:50|33.4|33.2|33.39|33.19|33.41|33.21|33.39|33.19|4
1722959950000|2024-08-06 15:59:10|33.38|33.18|33.4|33.2|33.4|33.2|33.38|33.18|3
1722959960000|2024-08-06 15:59:20|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1722959970000|2024-08-06 15:59:30|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|4
1722959980000|2024-08-06 15:59:40|33.41|33.21|33.4|33.2|33.41|33.21|33.39|33.19|4
1722959990000|2024-08-06 15:59:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1722960000000|2024-08-06 16:00:00|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|4
1722960010000|2024-08-06 16:00:10|33.38|33.18|33.4|33.2|33.4|33.2|33.38|33.18|3
1722960020000|2024-08-06 16:00:20|33.41|33.21|33.43|33.23|33.43|33.23|33.4|33.2|7
1722960030000|2024-08-06 16:00:30|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1722960040000|2024-08-06 16:00:40|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|5
1722960050000|2024-08-06 16:00:50|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|5
1722960060000|2024-08-06 16:01:00|33.39|33.19|33.39|33.19|33.41|33.21|33.39|33.19|11
1722960070000|2024-08-06 16:01:10|33.4|33.2|33.42|33.22|33.42|33.22|33.39|33.19|5
1722960080000|2024-08-06 16:01:20|33.41|33.21|33.41|33.21|33.43|33.23|33.4|33.2|7
1722960090000|2024-08-06 16:01:30|33.42|33.22|33.44|33.24|33.44|33.24|33.41|33.21|9
1722960100000|2024-08-06 16:01:40|33.45|33.25|33.49|33.29|33.5|33.3|33.45|33.25|9
1722960110000|2024-08-06 16:01:50|33.5|33.3|33.47|33.27|33.5|33.3|33.47|33.27|10
1722960120000|2024-08-06 16:02:00|33.48|33.28|33.46|33.26|33.48|33.28|33.46|33.26|7
1722960130000|2024-08-06 16:02:10|33.45|33.25|33.43|33.23|33.45|33.25|33.43|33.23|11
1722960140000|2024-08-06 16:02:20|33.44|33.24|33.45|33.25|33.46|33.26|33.44|33.24|8
1722960150000|2024-08-06 16:02:30|33.44|33.24|33.42|33.22|33.46|33.26|33.42|33.22|13
1722960160000|2024-08-06 16:02:40|33.41|33.21|33.41|33.21|33.42|33.22|33.39|33.19|13
1722960170000|2024-08-06 16:02:50|33.4|33.2|33.41|33.21|33.42|33.22|33.4|33.2|10
1722960180000|2024-08-06 16:03:00|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1722960190000|2024-08-06 16:03:10|33.42|33.22|33.41|33.21|33.42|33.22|33.39|33.19|6
1722960200000|2024-08-06 16:03:20|33.42|33.22|33.44|33.24|33.44|33.24|33.41|33.21|7
1722960210000|2024-08-06 16:03:30|33.45|33.25|33.47|33.27|33.47|33.27|33.45|33.25|7
1722960220000|2024-08-06 16:03:40|33.46|33.26|33.46|33.26|33.47|33.27|33.46|33.26|9
1722960230000|2024-08-06 16:03:50|33.47|33.27|33.43|33.23|33.48|33.28|33.42|33.22|16
1722960240000|2024-08-06 16:04:00|33.42|33.22|33.4|33.2|33.43|33.23|33.4|33.2|10
1722960250000|2024-08-06 16:04:10|33.39|33.19|33.35|33.15|33.39|33.19|33.35|33.15|4
1722960260000|2024-08-06 16:04:20|33.34|33.14|33.37|33.17|33.37|33.17|33.33|33.13|12
1722960270000|2024-08-06 16:04:30|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|4
1722960280000|2024-08-06 16:04:40|33.39|33.19|33.4|33.2|33.41|33.21|33.39|33.19|8
1722960290000|2024-08-06 16:04:50|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|10
1722960300000|2024-08-06 16:05:00|33.39|33.19|33.41|33.21|33.42|33.22|33.39|33.19|5
1722960310000|2024-08-06 16:05:10|33.42|33.22|33.42|33.22|33.43|33.23|33.41|33.21|8
1722960320000|2024-08-06 16:05:20|33.41|33.21|33.39|33.19|33.41|33.21|33.38|33.18|5
1722960330000|2024-08-06 16:05:30|33.38|33.18|33.38|33.18|33.38|33.18|33.37|33.17|3
1722960340000|2024-08-06 16:05:40|33.39|33.19|33.39|33.19|33.4|33.2|33.39|33.19|3
1722960350000|2024-08-06 16:05:50|33.38|33.18|33.4|33.2|33.4|33.2|33.37|33.17|5
1722960360000|2024-08-06 16:06:00|33.39|33.19|33.41|33.21|33.41|33.21|33.39|33.19|7
1722960370000|2024-08-06 16:06:10|33.4|33.2|33.4|33.2|33.41|33.21|33.4|33.2|7
1722960380000|2024-08-06 16:06:20|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1722960390000|2024-08-06 16:06:30|33.41|33.21|33.39|33.19|33.41|33.21|33.39|33.19|3
1722960400000|2024-08-06 16:06:40|33.4|33.2|33.42|33.22|33.42|33.22|33.4|33.2|3
1722960420000|2024-08-06 16:07:00|33.44|33.24|33.47|33.27|33.47|33.27|33.44|33.24|6
1722960430000|2024-08-06 16:07:10|33.48|33.28|33.42|33.22|33.48|33.28|33.42|33.22|6
1722960440000|2024-08-06 16:07:20|33.43|33.23|33.46|33.26|33.46|33.26|33.42|33.22|8
1722960450000|2024-08-06 16:07:30|33.45|33.25|33.47|33.27|33.47|33.27|33.45|33.25|5
1722960460000|2024-08-06 16:07:40|33.46|33.26|33.46|33.26|33.46|33.26|33.44|33.24|5
1722960470000|2024-08-06 16:07:50|33.45|33.25|33.49|33.29|33.49|33.29|33.45|33.25|9
1722960480000|2024-08-06 16:08:00|33.48|33.28|33.46|33.26|33.49|33.29|33.46|33.26|11
1722960490000|2024-08-06 16:08:10|33.47|33.27|33.49|33.29|33.49|33.29|33.47|33.27|3
1722960500000|2024-08-06 16:08:20|33.48|33.28|33.5|33.3|33.5|33.3|33.48|33.28|10
1722960510000|2024-08-06 16:08:30|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1722960520000|2024-08-06 16:08:40|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1722960530000|2024-08-06 16:08:50|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1722960540000|2024-08-06 16:09:00|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1722960550000|2024-08-06 16:09:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1722960560000|2024-08-06 16:09:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1722960570000|2024-08-06 16:09:30|33.51|33.31|33.51|33.31|33.52|33.32|33.51|33.31|3
1722960580000|2024-08-06 16:09:40|33.52|33.32|33.53|33.33|33.53|33.33|33.51|33.31|4
1722960590000|2024-08-06 16:09:50|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1722960600000|2024-08-06 16:10:00|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|5
1722960610000|2024-08-06 16:10:10|33.49|33.29|33.51|33.31|33.51|33.31|33.49|33.29|5
1722960620000|2024-08-06 16:10:20|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1722960630000|2024-08-06 16:10:30|33.5|33.3|33.5|33.3|33.5|33.3|33.49|33.29|3
1722960640000|2024-08-06 16:10:40|33.51|33.31|33.5|33.3|33.51|33.31|33.49|33.29|10
1722960650000|2024-08-06 16:10:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1722960670000|2024-08-06 16:11:10|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1722960680000|2024-08-06 16:11:20|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|5
1722960690000|2024-08-06 16:11:30|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1722960710000|2024-08-06 16:11:50|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1722960720000|2024-08-06 16:12:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1722960740000|2024-08-06 16:12:20|33.52|33.32|33.53|33.33|33.53|33.33|33.51|33.31|4
1722960750000|2024-08-06 16:12:30|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|6
1722960760000|2024-08-06 16:12:40|33.49|33.29|33.5|33.3|33.51|33.31|33.49|33.29|7
1722960770000|2024-08-06 16:12:50|33.51|33.31|33.5|33.3|33.53|33.33|33.49|33.29|10
1722960780000|2024-08-06 16:13:00|33.51|33.31|33.53|33.33|33.53|33.33|33.5|33.3|7
1722960790000|2024-08-06 16:13:10|33.52|33.32|33.55|33.35|33.55|33.35|33.52|33.32|12
1722960800000|2024-08-06 16:13:20|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|3
1722960810000|2024-08-06 16:13:30|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1722960820000|2024-08-06 16:13:40|33.59|33.39|33.59|33.39|33.6|33.4|33.58|33.38|4
1722960830000|2024-08-06 16:13:50|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|9
1722960840000|2024-08-06 16:14:00|33.59|33.39|33.62|33.42|33.62|33.42|33.58|33.38|9
1722960850000|2024-08-06 16:14:10|33.63|33.43|33.64|33.44|33.64|33.44|33.62|33.42|8
1722960860000|2024-08-06 16:14:20|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|3
1722960870000|2024-08-06 16:14:30|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|3
1722960880000|2024-08-06 16:14:40|33.65|33.45|33.66|33.46|33.66|33.46|33.63|33.43|5
1722960890000|2024-08-06 16:14:50|33.65|33.45|33.67|33.47|33.67|33.47|33.65|33.45|3
1722960900000|2024-08-06 16:15:00|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|7
1722960910000|2024-08-06 16:15:10|33.65|33.45|33.62|33.42|33.66|33.46|33.62|33.42|8
1722960920000|2024-08-06 16:15:20|33.6|33.4|33.63|33.43|33.63|33.43|33.6|33.4|11
1722960930000|2024-08-06 16:15:30|33.64|33.44|33.63|33.43|33.64|33.44|33.62|33.42|6
1722960940000|2024-08-06 16:15:40|33.64|33.44|33.61|33.41|33.64|33.44|33.61|33.41|4
1722960950000|2024-08-06 16:15:50|33.6|33.4|33.61|33.41|33.62|33.42|33.59|33.39|7
1722960960000|2024-08-06 16:16:00|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|9
1722960970000|2024-08-06 16:16:10|33.63|33.43|33.62|33.42|33.65|33.45|33.62|33.42|10
1722960980000|2024-08-06 16:16:20|33.61|33.41|33.58|33.38|33.61|33.41|33.58|33.38|10
1722960990000|2024-08-06 16:16:30|33.59|33.39|33.58|33.38|33.59|33.39|33.56|33.36|14
1722961000000|2024-08-06 16:16:40|33.57|33.37|33.57|33.37|33.58|33.38|33.56|33.36|9
1722961010000|2024-08-06 16:16:50|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|5
1722961020000|2024-08-06 16:17:00|33.55|33.35|33.55|33.35|33.56|33.36|33.54|33.34|9
1722961030000|2024-08-06 16:17:10|33.54|33.34|33.56|33.36|33.56|33.36|33.54|33.34|5
1722961040000|2024-08-06 16:17:20|33.55|33.35|33.55|33.35|33.57|33.37|33.55|33.35|13
1722961050000|2024-08-06 16:17:30|33.56|33.36|33.58|33.38|33.58|33.38|33.54|33.34|6
1722961060000|2024-08-06 16:17:40|33.59|33.39|33.58|33.38|33.6|33.4|33.58|33.38|10
1722961070000|2024-08-06 16:17:50|33.59|33.39|33.56|33.36|33.59|33.39|33.56|33.36|4
1722961080000|2024-08-06 16:18:00|33.57|33.37|33.57|33.37|33.58|33.38|33.56|33.36|11
1722961090000|2024-08-06 16:18:10|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|7
1722961100000|2024-08-06 16:18:20|33.55|33.35|33.55|33.35|33.56|33.36|33.55|33.35|3
1722961110000|2024-08-06 16:18:30|33.54|33.34|33.53|33.33|33.55|33.35|33.53|33.33|4
1722961120000|2024-08-06 16:18:40|33.51|33.31|33.52|33.32|33.53|33.33|33.51|33.31|9
1722961130000|2024-08-06 16:18:50|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1722961140000|2024-08-06 16:19:00|33.5|33.3|33.52|33.32|33.52|33.32|33.5|33.3|5
1722961150000|2024-08-06 16:19:10|33.51|33.31|33.54|33.34|33.55|33.35|33.51|33.31|6
1722961160000|2024-08-06 16:19:20|33.53|33.33|33.51|33.31|33.54|33.34|33.51|33.31|12
1722961170000|2024-08-06 16:19:30|33.5|33.3|33.49|33.29|33.51|33.31|33.49|33.29|4
1722961180000|2024-08-06 16:19:40|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1722961190000|2024-08-06 16:19:50|33.5|33.3|33.54|33.34|33.55|33.35|33.5|33.3|9
1722961200000|2024-08-06 16:20:00|33.53|33.33|33.54|33.34|33.54|33.34|33.52|33.32|11
1722961210000|2024-08-06 16:20:10|33.55|33.35|33.56|33.36|33.57|33.37|33.53|33.33|16
1722961220000|2024-08-06 16:20:20|33.55|33.35|33.55|33.35|33.57|33.37|33.55|33.35|5
1722961230000|2024-08-06 16:20:30|33.54|33.34|33.58|33.38|33.58|33.38|33.52|33.32|12
1722961240000|2024-08-06 16:20:40|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|6
1722961250000|2024-08-06 16:20:50|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1722961260000|2024-08-06 16:21:00|33.59|33.39|33.62|33.42|33.62|33.42|33.59|33.39|6
1722961270000|2024-08-06 16:21:10|33.61|33.41|33.58|33.38|33.61|33.41|33.58|33.38|4
1722961280000|2024-08-06 16:21:20|33.57|33.37|33.56|33.36|33.57|33.37|33.55|33.35|8
1722961290000|2024-08-06 16:21:30|33.55|33.35|33.61|33.41|33.61|33.41|33.55|33.35|7
1722961300000|2024-08-06 16:21:40|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|4
1722961310000|2024-08-06 16:21:50|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1722961320000|2024-08-06 16:22:00|33.6|33.4|33.56|33.36|33.6|33.4|33.55|33.35|11
1722961330000|2024-08-06 16:22:10|33.57|33.37|33.59|33.39|33.59|33.39|33.55|33.35|9
1722961340000|2024-08-06 16:22:20|33.6|33.4|33.6|33.4|33.61|33.41|33.59|33.39|5
1722961350000|2024-08-06 16:22:30|33.61|33.41|33.61|33.41|33.62|33.42|33.6|33.4|7
1722961360000|2024-08-06 16:22:40|33.6|33.4|33.61|33.41|33.62|33.42|33.6|33.4|4
1722961370000|2024-08-06 16:22:50|33.6|33.4|33.59|33.39|33.6|33.4|33.58|33.38|4
1722961380000|2024-08-06 16:23:00|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1722961390000|2024-08-06 16:23:10|33.56|33.36|33.57|33.37|33.57|33.37|33.55|33.35|6
1722961400000|2024-08-06 16:23:20|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|5
1722961410000|2024-08-06 16:23:30|33.54|33.34|33.56|33.36|33.56|33.36|33.54|33.34|4
1722961420000|2024-08-06 16:23:40|33.55|33.35|33.51|33.31|33.55|33.35|33.51|33.31|5
1722961430000|2024-08-06 16:23:50|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|4
1722961440000|2024-08-06 16:24:00|33.5|33.3|33.5|33.3|33.51|33.31|33.47|33.27|11
1722961450000|2024-08-06 16:24:10|33.49|33.29|33.47|33.27|33.49|33.29|33.47|33.27|9
1722961460000|2024-08-06 16:24:20|33.46|33.26|33.46|33.26|33.47|33.27|33.44|33.24|7
1722961470000|2024-08-06 16:24:30|33.47|33.27|33.48|33.28|33.48|33.28|33.45|33.25|8
1722961480000|2024-08-06 16:24:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1722961490000|2024-08-06 16:24:50|33.46|33.26|33.47|33.27|33.47|33.27|33.45|33.25|3
1722961500000|2024-08-06 16:25:00|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1722961510000|2024-08-06 16:25:10|33.44|33.24|33.43|33.23|33.45|33.25|33.42|33.22|6
1722961520000|2024-08-06 16:25:20|33.42|33.22|33.41|33.21|33.43|33.23|33.4|33.2|5
1722961530000|2024-08-06 16:25:30|33.42|33.22|33.42|33.22|33.42|33.22|33.4|33.2|12
1722961540000|2024-08-06 16:25:40|33.41|33.21|33.38|33.18|33.41|33.21|33.37|33.17|10
1722961550000|2024-08-06 16:25:50|33.39|33.19|33.37|33.17|33.39|33.19|33.37|33.17|11
1722961560000|2024-08-06 16:26:00|33.38|33.18|33.35|33.15|33.38|33.18|33.33|33.13|16
1722961570000|2024-08-06 16:26:10|33.36|33.16|33.36|33.16|33.37|33.17|33.34|33.14|7
1722961580000|2024-08-06 16:26:20|33.35|33.15|33.33|33.13|33.36|33.16|33.32|33.12|13
1722961590000|2024-08-06 16:26:30|33.34|33.14|33.33|33.13|33.35|33.15|33.32|33.12|19
1722961600000|2024-08-06 16:26:40|33.34|33.14|33.34|33.14|33.34|33.14|33.32|33.12|13
1722961610000|2024-08-06 16:26:50|33.33|33.13|33.33|33.13|33.34|33.14|33.32|33.12|18
1722961620000|2024-08-06 16:27:00|33.34|33.14|33.31|33.11|33.35|33.15|33.3|33.1|10
1722961630000|2024-08-06 16:27:10|33.32|33.12|33.32|33.12|33.34|33.14|33.31|33.11|11
1722961640000|2024-08-06 16:27:20|33.31|33.11|33.33|33.13|33.34|33.14|33.3|33.1|7
1722961650000|2024-08-06 16:27:30|33.32|33.12|33.34|33.14|33.34|33.14|33.32|33.12|7
1722961660000|2024-08-06 16:27:40|33.33|33.13|33.35|33.15|33.35|33.15|33.33|33.13|3
1722961670000|2024-08-06 16:27:50|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1722961680000|2024-08-06 16:28:00|33.34|33.14|33.33|33.13|33.35|33.15|33.32|33.12|8
1722961690000|2024-08-06 16:28:10|33.32|33.12|33.35|33.15|33.35|33.15|33.32|33.12|6
1722961700000|2024-08-06 16:28:20|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1722961710000|2024-08-06 16:28:30|33.32|33.12|33.33|33.13|33.33|33.13|33.3|33.1|8
1722961720000|2024-08-06 16:28:40|33.34|33.14|33.33|33.13|33.35|33.15|33.32|33.12|8
1722961730000|2024-08-06 16:28:50|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1722961740000|2024-08-06 16:29:00|33.3|33.1|33.32|33.12|33.32|33.12|33.3|33.1|2
1722961750000|2024-08-06 16:29:10|33.33|33.13|33.33|33.13|33.34|33.14|33.33|33.13|3
1722961760000|2024-08-06 16:29:20|33.32|33.12|33.34|33.14|33.34|33.14|33.31|33.11|6
1722961770000|2024-08-06 16:29:30|33.35|33.15|33.34|33.14|33.35|33.15|33.33|33.13|6
1722961780000|2024-08-06 16:29:40|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|4
1722961790000|2024-08-06 16:29:50|33.33|33.13|33.33|33.13|33.34|33.14|33.33|33.13|7
1722961800000|2024-08-06 16:30:00|33.34|33.14|33.34|33.14|33.34|33.14|33.33|33.13|3
1722961810000|2024-08-06 16:30:10|33.33|33.13|33.35|33.15|33.35|33.15|33.33|33.13|3
1722961820000|2024-08-06 16:30:20|33.34|33.14|33.35|33.15|33.36|33.16|33.34|33.14|8
1722961830000|2024-08-06 16:30:30|33.34|33.14|33.34|33.14|33.35|33.15|33.33|33.13|7
1722961840000|2024-08-06 16:30:40|33.32|33.12|33.3|33.1|33.32|33.12|33.29|33.09|5
1722961850000|2024-08-06 16:30:50|33.31|33.11|33.31|33.11|33.32|33.12|33.3|33.1|6
1722961860000|2024-08-06 16:31:00|33.32|33.12|33.32|33.12|33.33|33.13|33.31|33.11|7
1722961870000|2024-08-06 16:31:10|33.33|33.13|33.32|33.12|33.34|33.14|33.32|33.12|10
1722961880000|2024-08-06 16:31:20|33.3|33.1|33.34|33.14|33.34|33.14|33.3|33.1|9
1722961890000|2024-08-06 16:31:30|33.33|33.13|33.36|33.16|33.36|33.16|33.33|33.13|10
1722961900000|2024-08-06 16:31:40|33.35|33.15|33.35|33.15|33.35|33.15|33.34|33.14|3
1722961910000|2024-08-06 16:31:50|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1722961920000|2024-08-06 16:32:00|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1722961930000|2024-08-06 16:32:10|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|8
1722961940000|2024-08-06 16:32:20|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|6
1722961950000|2024-08-06 16:32:30|33.34|33.14|33.35|33.15|33.36|33.16|33.34|33.14|8
1722961960000|2024-08-06 16:32:40|33.36|33.16|33.36|33.16|33.36|33.16|33.35|33.15|3
1722961980000|2024-08-06 16:33:00|33.37|33.17|33.4|33.2|33.4|33.2|33.37|33.17|4
1722961990000|2024-08-06 16:33:10|33.39|33.19|33.39|33.19|33.39|33.19|33.38|33.18|3
1722962000000|2024-08-06 16:33:20|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1722962010000|2024-08-06 16:33:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1722962020000|2024-08-06 16:33:40|33.41|33.21|33.43|33.23|33.44|33.24|33.4|33.2|7
1722962040000|2024-08-06 16:34:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1722962050000|2024-08-06 16:34:10|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1722962060000|2024-08-06 16:34:20|33.43|33.23|33.45|33.25|33.45|33.25|33.42|33.22|5
1722962070000|2024-08-06 16:34:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1722962080000|2024-08-06 16:34:40|33.47|33.27|33.49|33.29|33.49|33.29|33.47|33.27|3
1722962090000|2024-08-06 16:34:50|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1722962100000|2024-08-06 16:35:00|33.46|33.26|33.47|33.27|33.47|33.27|33.44|33.24|4
1722962110000|2024-08-06 16:35:10|33.48|33.28|33.5|33.3|33.5|33.3|33.47|33.27|5
1722962120000|2024-08-06 16:35:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1722962130000|2024-08-06 16:35:30|33.48|33.28|33.49|33.29|33.5|33.3|33.48|33.28|8
1722962140000|2024-08-06 16:35:40|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1722962150000|2024-08-06 16:35:50|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1722962160000|2024-08-06 16:36:00|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1722962170000|2024-08-06 16:36:10|33.48|33.28|33.46|33.26|33.48|33.28|33.46|33.26|3
1722962180000|2024-08-06 16:36:20|33.45|33.25|33.44|33.24|33.46|33.26|33.42|33.22|10
1722962190000|2024-08-06 16:36:30|33.45|33.25|33.45|33.25|33.47|33.27|33.44|33.24|8
1722962200000|2024-08-06 16:36:40|33.47|33.27|33.46|33.26|33.47|33.27|33.45|33.25|6
1722962210000|2024-08-06 16:36:50|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1722962220000|2024-08-06 16:37:00|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|4
1722962230000|2024-08-06 16:37:10|33.45|33.25|33.44|33.24|33.46|33.26|33.44|33.24|6
1722962240000|2024-08-06 16:37:20|33.43|33.23|33.42|33.22|33.43|33.23|33.41|33.21|6
1722962250000|2024-08-06 16:37:30|33.43|33.23|33.43|33.23|33.44|33.24|33.43|33.23|3
1722962260000|2024-08-06 16:37:40|33.44|33.24|33.44|33.24|33.44|33.24|33.43|33.23|3
1722962270000|2024-08-06 16:37:50|33.45|33.25|33.46|33.26|33.47|33.27|33.45|33.25|6
1722962280000|2024-08-06 16:38:00|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1722962290000|2024-08-06 16:38:10|33.45|33.25|33.45|33.25|33.46|33.26|33.45|33.25|7
1722962300000|2024-08-06 16:38:20|33.46|33.26|33.47|33.27|33.47|33.27|33.45|33.25|8
1722962310000|2024-08-06 16:38:30|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|4
1722962320000|2024-08-06 16:38:40|33.48|33.28|33.5|33.3|33.51|33.31|33.48|33.28|5
1722962330000|2024-08-06 16:38:50|33.49|33.29|33.51|33.31|33.51|33.31|33.49|33.29|5
1722962340000|2024-08-06 16:39:00|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|8
1722962350000|2024-08-06 16:39:10|33.52|33.32|33.5|33.3|33.52|33.32|33.48|33.28|7
1722962360000|2024-08-06 16:39:20|33.51|33.31|33.52|33.32|33.52|33.32|33.5|33.3|6
1722962370000|2024-08-06 16:39:30|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1722962380000|2024-08-06 16:39:40|33.52|33.32|33.51|33.31|33.52|33.32|33.5|33.3|6
1722962400000|2024-08-06 16:40:00|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|4
1722962410000|2024-08-06 16:40:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1722962420000|2024-08-06 16:40:20|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1722962440000|2024-08-06 16:40:40|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1722962450000|2024-08-06 16:40:50|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1722962460000|2024-08-06 16:41:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1722962470000|2024-08-06 16:41:10|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|7
1722962490000|2024-08-06 16:41:30|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|4
1722962500000|2024-08-06 16:41:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1722962510000|2024-08-06 16:41:50|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1722962520000|2024-08-06 16:42:00|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1722962530000|2024-08-06 16:42:10|33.57|33.37|33.6|33.4|33.6|33.4|33.57|33.37|4
1722962540000|2024-08-06 16:42:20|33.61|33.41|33.59|33.39|33.61|33.41|33.59|33.39|5
1722962550000|2024-08-06 16:42:30|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1722962560000|2024-08-06 16:42:40|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|5
1722962570000|2024-08-06 16:42:50|33.57|33.37|33.57|33.37|33.58|33.38|33.56|33.36|9
1722962580000|2024-08-06 16:43:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1722962590000|2024-08-06 16:43:10|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|4
1722962600000|2024-08-06 16:43:20|33.57|33.37|33.59|33.39|33.59|33.39|33.56|33.36|7
1722962610000|2024-08-06 16:43:30|33.58|33.38|33.59|33.39|33.59|33.39|33.57|33.37|6
1722962620000|2024-08-06 16:43:40|33.58|33.38|33.58|33.38|33.59|33.39|33.57|33.37|5
1722962630000|2024-08-06 16:43:50|33.57|33.37|33.56|33.36|33.57|33.37|33.55|33.35|4
1722962640000|2024-08-06 16:44:00|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|6
1722962650000|2024-08-06 16:44:10|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|3
1722962660000|2024-08-06 16:44:20|33.55|33.35|33.53|33.33|33.55|33.35|33.52|33.32|11
1722962670000|2024-08-06 16:44:30|33.52|33.32|33.53|33.33|33.54|33.34|33.52|33.32|8
1722962700000|2024-08-06 16:45:00|33.52|33.32|33.53|33.33|33.54|33.34|33.52|33.32|8
1722962710000|2024-08-06 16:45:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1722962720000|2024-08-06 16:45:20|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1722962730000|2024-08-06 16:45:30|33.55|33.35|33.59|33.39|33.59|33.39|33.55|33.35|4
1722962740000|2024-08-06 16:45:40|33.58|33.38|33.56|33.36|33.58|33.38|33.55|33.35|7
1722962750000|2024-08-06 16:45:50|33.57|33.37|33.56|33.36|33.57|33.37|33.55|33.35|11
1722962760000|2024-08-06 16:46:00|33.57|33.37|33.59|33.39|33.59|33.39|33.56|33.36|5
1722962770000|2024-08-06 16:46:10|33.6|33.4|33.61|33.41|33.61|33.41|33.59|33.39|4
1722962780000|2024-08-06 16:46:20|33.6|33.4|33.59|33.39|33.61|33.41|33.59|33.39|6
1722962790000|2024-08-06 16:46:30|33.6|33.4|33.59|33.39|33.61|33.41|33.59|33.39|4
1722962800000|2024-08-06 16:46:40|33.6|33.4|33.6|33.4|33.62|33.42|33.6|33.4|4
1722962810000|2024-08-06 16:46:50|33.61|33.41|33.64|33.44|33.64|33.44|33.61|33.41|8
1722962820000|2024-08-06 16:47:00|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1722962830000|2024-08-06 16:47:10|33.63|33.43|33.62|33.42|33.64|33.44|33.62|33.42|10
1722962840000|2024-08-06 16:47:20|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1722962850000|2024-08-06 16:47:30|33.65|33.45|33.68|33.48|33.68|33.48|33.65|33.45|5
1722962860000|2024-08-06 16:47:40|33.67|33.47|33.66|33.46|33.68|33.48|33.66|33.46|8
1722962870000|2024-08-06 16:47:50|33.67|33.47|33.65|33.45|33.67|33.47|33.65|33.45|3
1722962880000|2024-08-06 16:48:00|33.64|33.44|33.63|33.43|33.65|33.45|33.63|33.43|8
1722962890000|2024-08-06 16:48:10|33.64|33.44|33.65|33.45|33.65|33.45|33.63|33.43|4
1722962900000|2024-08-06 16:48:20|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|3
1722962910000|2024-08-06 16:48:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1722962920000|2024-08-06 16:48:40|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1722962930000|2024-08-06 16:48:50|33.66|33.46|33.67|33.47|33.68|33.48|33.66|33.46|14
1722962940000|2024-08-06 16:49:00|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|4
1722962950000|2024-08-06 16:49:10|33.66|33.46|33.67|33.47|33.68|33.48|33.66|33.46|4
1722962960000|2024-08-06 16:49:20|33.68|33.48|33.67|33.47|33.68|33.48|33.66|33.46|4
1722962970000|2024-08-06 16:49:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1722962980000|2024-08-06 16:49:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1722962990000|2024-08-06 16:49:50|33.64|33.44|33.64|33.44|33.66|33.46|33.64|33.44|5
1722963000000|2024-08-06 16:50:00|33.65|33.45|33.64|33.44|33.65|33.45|33.62|33.42|6
1722963010000|2024-08-06 16:50:10|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|4
1722963020000|2024-08-06 16:50:20|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|4
1722963030000|2024-08-06 16:50:30|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1722963040000|2024-08-06 16:50:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1722963050000|2024-08-06 16:50:50|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1722963060000|2024-08-06 16:51:00|33.62|33.42|33.61|33.41|33.62|33.42|33.6|33.4|6
1722963070000|2024-08-06 16:51:10|33.62|33.42|33.62|33.42|33.64|33.44|33.62|33.42|7
1722963080000|2024-08-06 16:51:20|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1722963090000|2024-08-06 16:51:30|33.62|33.42|33.61|33.41|33.63|33.43|33.61|33.41|4
1722963100000|2024-08-06 16:51:40|33.62|33.42|33.6|33.4|33.62|33.42|33.59|33.39|5
1722963110000|2024-08-06 16:51:50|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|4
1722963120000|2024-08-06 16:52:00|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|5
1722963130000|2024-08-06 16:52:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1722963140000|2024-08-06 16:52:20|33.59|33.39|33.59|33.39|33.61|33.41|33.59|33.39|11
1722963150000|2024-08-06 16:52:30|33.6|33.4|33.62|33.42|33.62|33.42|33.59|33.39|5
1722963160000|2024-08-06 16:52:40|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1722963170000|2024-08-06 16:52:50|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1722963180000|2024-08-06 16:53:00|33.66|33.46|33.67|33.47|33.67|33.47|33.65|33.45|4
1722963190000|2024-08-06 16:53:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1722963210000|2024-08-06 16:53:30|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1722963240000|2024-08-06 16:54:00|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|3
1722963250000|2024-08-06 16:54:10|33.71|33.51|33.74|33.54|33.74|33.54|33.71|33.51|8
1722963260000|2024-08-06 16:54:20|33.76|33.56|33.77|33.57|33.78|33.58|33.76|33.56|3
1722963280000|2024-08-06 16:54:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1722963300000|2024-08-06 16:55:00|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1722963310000|2024-08-06 16:55:10|33.79|33.59|33.79|33.59|33.8|33.6|33.78|33.58|9
1722963320000|2024-08-06 16:55:20|33.78|33.58|33.75|33.55|33.78|33.58|33.75|33.55|4
1722963330000|2024-08-06 16:55:30|33.74|33.54|33.74|33.54|33.75|33.55|33.72|33.52|9
1722963340000|2024-08-06 16:55:40|33.72|33.52|33.71|33.51|33.73|33.53|33.7|33.5|8
1722963350000|2024-08-06 16:55:50|33.7|33.5|33.71|33.51|33.72|33.52|33.7|33.5|6
1722963360000|2024-08-06 16:56:00|33.72|33.52|33.7|33.5|33.72|33.52|33.69|33.49|5
1722963370000|2024-08-06 16:56:10|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|5
1722963380000|2024-08-06 16:56:20|33.67|33.47|33.66|33.46|33.68|33.48|33.66|33.46|7
1722963390000|2024-08-06 16:56:30|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|10
1722963400000|2024-08-06 16:56:40|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|6
1722963410000|2024-08-06 16:56:50|33.67|33.47|33.61|33.41|33.67|33.47|33.61|33.41|15
1722963420000|2024-08-06 16:57:00|33.62|33.42|33.65|33.45|33.65|33.45|33.62|33.42|10
1722963430000|2024-08-06 16:57:10|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|4
1722963440000|2024-08-06 16:57:20|33.64|33.44|33.63|33.43|33.64|33.44|33.62|33.42|7
1722963450000|2024-08-06 16:57:30|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|6
1722963460000|2024-08-06 16:57:40|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|4
1722963470000|2024-08-06 16:57:50|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1722963480000|2024-08-06 16:58:00|33.64|33.44|33.64|33.44|33.66|33.46|33.64|33.44|8
1722963490000|2024-08-06 16:58:10|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1722963500000|2024-08-06 16:58:20|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1722963510000|2024-08-06 16:58:30|33.63|33.43|33.62|33.42|33.64|33.44|33.62|33.42|6
1722963520000|2024-08-06 16:58:40|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1722963530000|2024-08-06 16:58:50|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|4
1722963540000|2024-08-06 16:59:00|33.64|33.44|33.62|33.42|33.64|33.44|33.61|33.41|7
1722963550000|2024-08-06 16:59:10|33.61|33.41|33.62|33.42|33.63|33.43|33.61|33.41|6
1722963560000|2024-08-06 16:59:20|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|7
1722963570000|2024-08-06 16:59:30|33.64|33.44|33.61|33.41|33.64|33.44|33.61|33.41|6
1722963580000|2024-08-06 16:59:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1722963590000|2024-08-06 16:59:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1722963600000|2024-08-06 17:00:00|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1722963610000|2024-08-06 17:00:10|33.57|33.37|33.56|33.36|33.6|33.4|33.56|33.36|18
1722963620000|2024-08-06 17:00:20|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|3
1722963630000|2024-08-06 17:00:30|33.56|33.36|33.53|33.33|33.56|33.36|33.53|33.33|4
1722963640000|2024-08-06 17:00:40|33.52|33.32|33.53|33.33|33.53|33.33|33.51|33.31|8
1722963650000|2024-08-06 17:00:50|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|3
1722963660000|2024-08-06 17:01:00|33.53|33.33|33.52|33.32|33.53|33.33|33.51|33.31|6
1722963670000|2024-08-06 17:01:10|33.53|33.33|33.54|33.34|33.54|33.34|33.52|33.32|8
1722963680000|2024-08-06 17:01:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1722963690000|2024-08-06 17:01:30|33.54|33.34|33.57|33.37|33.57|33.37|33.54|33.34|4
1722963700000|2024-08-06 17:01:40|33.56|33.36|33.59|33.39|33.59|33.39|33.56|33.36|4
1722963710000|2024-08-06 17:01:50|33.58|33.38|33.58|33.38|33.6|33.4|33.58|33.38|5
1722963720000|2024-08-06 17:02:00|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|7
1722963730000|2024-08-06 17:02:10|33.59|33.39|33.6|33.4|33.6|33.4|33.57|33.37|8
1722963740000|2024-08-06 17:02:20|33.61|33.41|33.62|33.42|33.63|33.43|33.61|33.41|8
1722963750000|2024-08-06 17:02:30|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|5
1722963760000|2024-08-06 17:02:40|33.62|33.42|33.64|33.44|33.64|33.44|33.61|33.41|7
1722963770000|2024-08-06 17:02:50|33.65|33.45|33.62|33.42|33.66|33.46|33.62|33.42|9
1722963780000|2024-08-06 17:03:00|33.61|33.41|33.64|33.44|33.64|33.44|33.61|33.41|6
1722963790000|2024-08-06 17:03:10|33.63|33.43|33.6|33.4|33.63|33.43|33.6|33.4|7
1722963800000|2024-08-06 17:03:20|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|3
1722963810000|2024-08-06 17:03:30|33.64|33.44|33.65|33.45|33.66|33.46|33.64|33.44|4
1722963820000|2024-08-06 17:03:40|33.66|33.46|33.66|33.46|33.66|33.46|33.64|33.44|4
1722963830000|2024-08-06 17:03:50|33.65|33.45|33.67|33.47|33.67|33.47|33.64|33.44|10
1722963840000|2024-08-06 17:04:00|33.68|33.48|33.66|33.46|33.68|33.48|33.65|33.45|13
1722963850000|2024-08-06 17:04:10|33.67|33.47|33.65|33.45|33.67|33.47|33.65|33.45|5
1722963860000|2024-08-06 17:04:20|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|4
1722963870000|2024-08-06 17:04:30|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1722963880000|2024-08-06 17:04:40|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1722963890000|2024-08-06 17:04:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1722963900000|2024-08-06 17:05:00|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1722963910000|2024-08-06 17:05:10|33.67|33.47|33.64|33.44|33.67|33.47|33.64|33.44|4
1722963920000|2024-08-06 17:05:20|33.65|33.45|33.63|33.43|33.65|33.45|33.63|33.43|3
1722963930000|2024-08-06 17:05:30|33.62|33.42|33.62|33.42|33.63|33.43|33.61|33.41|13
1722963940000|2024-08-06 17:05:40|33.61|33.41|33.64|33.44|33.64|33.44|33.61|33.41|4
1722963950000|2024-08-06 17:05:50|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|4
1722963960000|2024-08-06 17:06:00|33.65|33.45|33.63|33.43|33.65|33.45|33.62|33.42|12
1722963970000|2024-08-06 17:06:10|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|3
1722963980000|2024-08-06 17:06:20|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|3
1722963990000|2024-08-06 17:06:30|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|5
1722964010000|2024-08-06 17:06:50|33.65|33.45|33.65|33.45|33.66|33.46|33.64|33.44|7
1722964020000|2024-08-06 17:07:00|33.66|33.46|33.64|33.44|33.66|33.46|33.64|33.44|3
1722964030000|2024-08-06 17:07:10|33.65|33.45|33.66|33.46|33.66|33.46|33.64|33.44|4
1722964040000|2024-08-06 17:07:20|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1722964050000|2024-08-06 17:07:30|33.63|33.43|33.61|33.41|33.63|33.43|33.61|33.41|3
1722964060000|2024-08-06 17:07:40|33.62|33.42|33.63|33.43|33.64|33.44|33.62|33.42|4
1722964070000|2024-08-06 17:07:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1722964080000|2024-08-06 17:08:00|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1722964090000|2024-08-06 17:08:10|33.63|33.43|33.65|33.45|33.65|33.45|33.62|33.42|7
1722964100000|2024-08-06 17:08:20|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1722964110000|2024-08-06 17:08:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1722964140000|2024-08-06 17:09:00|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1722964160000|2024-08-06 17:09:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1722964180000|2024-08-06 17:09:40|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1722964200000|2024-08-06 17:10:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1722964210000|2024-08-06 17:10:10|33.73|33.53|33.65|33.45|33.73|33.53|33.65|33.45|13
1722964220000|2024-08-06 17:10:20|33.66|33.46|33.64|33.44|33.66|33.46|33.64|33.44|11
1722964230000|2024-08-06 17:10:30|33.65|33.45|33.64|33.44|33.65|33.45|33.63|33.43|4
1722964240000|2024-08-06 17:10:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1722964260000|2024-08-06 17:11:00|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|4
1722964270000|2024-08-06 17:11:10|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1722964280000|2024-08-06 17:11:20|33.66|33.46|33.64|33.44|33.66|33.46|33.64|33.44|3
1722964290000|2024-08-06 17:11:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1722964300000|2024-08-06 17:11:40|33.64|33.44|33.61|33.41|33.64|33.44|33.61|33.41|4
1722964310000|2024-08-06 17:11:50|33.6|33.4|33.59|33.39|33.6|33.4|33.58|33.38|8
1722964320000|2024-08-06 17:12:00|33.58|33.38|33.61|33.41|33.61|33.41|33.58|33.38|8
1722964330000|2024-08-06 17:12:10|33.62|33.42|33.63|33.43|33.63|33.43|33.61|33.41|4
1722964340000|2024-08-06 17:12:20|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|4
1722964350000|2024-08-06 17:12:30|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|8
1722964360000|2024-08-06 17:12:40|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1722964370000|2024-08-06 17:12:50|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|8
1722964380000|2024-08-06 17:13:00|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1722964390000|2024-08-06 17:13:10|33.62|33.42|33.66|33.46|33.66|33.46|33.62|33.42|5
1722964400000|2024-08-06 17:13:20|33.65|33.45|33.64|33.44|33.66|33.46|33.64|33.44|6
1722964410000|2024-08-06 17:13:30|33.65|33.45|33.63|33.43|33.65|33.45|33.63|33.43|3
1722964420000|2024-08-06 17:13:40|33.64|33.44|33.63|33.43|33.64|33.44|33.62|33.42|4
1722964430000|2024-08-06 17:13:50|33.62|33.42|33.62|33.42|33.63|33.43|33.6|33.4|9
1722964440000|2024-08-06 17:14:00|33.63|33.43|33.62|33.42|33.64|33.44|33.62|33.42|4
1722964450000|2024-08-06 17:14:10|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|4
1722964460000|2024-08-06 17:14:20|33.59|33.39|33.59|33.39|33.6|33.4|33.58|33.38|13
1722964470000|2024-08-06 17:14:30|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|3
1722964480000|2024-08-06 17:14:40|33.59|33.39|33.59|33.39|33.61|33.41|33.59|33.39|5
1722964490000|2024-08-06 17:14:50|33.58|33.38|33.58|33.38|33.59|33.39|33.57|33.37|5
1722964500000|2024-08-06 17:15:00|33.59|33.39|33.6|33.4|33.61|33.41|33.58|33.38|10
1722964510000|2024-08-06 17:15:10|33.59|33.39|33.55|33.35|33.59|33.39|33.55|33.35|9
1722964520000|2024-08-06 17:15:20|33.54|33.34|33.53|33.33|33.55|33.35|33.52|33.32|14
1722964530000|2024-08-06 17:15:30|33.52|33.32|33.54|33.34|33.54|33.34|33.52|33.32|3
1722964540000|2024-08-06 17:15:40|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|14
1722964550000|2024-08-06 17:15:50|33.53|33.33|33.56|33.36|33.56|33.36|33.53|33.33|12
1722964560000|2024-08-06 17:16:00|33.55|33.35|33.53|33.33|33.57|33.37|33.53|33.33|15
1722964570000|2024-08-06 17:16:10|33.54|33.34|33.51|33.31|33.54|33.34|33.51|33.31|6
1722964580000|2024-08-06 17:16:20|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|4
1722964590000|2024-08-06 17:16:30|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|8
1722964600000|2024-08-06 17:16:40|33.49|33.29|33.51|33.31|33.52|33.32|33.49|33.29|4
1722964610000|2024-08-06 17:16:50|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|4
1722964620000|2024-08-06 17:17:00|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|4
1722964630000|2024-08-06 17:17:10|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1722964640000|2024-08-06 17:17:20|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|4
1722964650000|2024-08-06 17:17:30|33.52|33.32|33.53|33.33|33.53|33.33|33.51|33.31|8
1722964660000|2024-08-06 17:17:40|33.54|33.34|33.56|33.36|33.56|33.36|33.53|33.33|7
1722964670000|2024-08-06 17:17:50|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|5
1722964680000|2024-08-06 17:18:00|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1722964690000|2024-08-06 17:18:10|33.54|33.34|33.55|33.35|33.55|33.35|33.53|33.33|6
1722964700000|2024-08-06 17:18:20|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|4
1722964710000|2024-08-06 17:18:30|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1722964720000|2024-08-06 17:18:40|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|3
1722964730000|2024-08-06 17:18:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1722964740000|2024-08-06 17:19:00|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1722964750000|2024-08-06 17:19:10|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1722964760000|2024-08-06 17:19:20|33.54|33.34|33.57|33.37|33.57|33.37|33.54|33.34|7
1722964770000|2024-08-06 17:19:30|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|12
1722964780000|2024-08-06 17:19:40|33.54|33.34|33.54|33.34|33.55|33.35|33.53|33.33|7
1722964790000|2024-08-06 17:19:50|33.53|33.33|33.55|33.35|33.55|33.35|33.53|33.33|3
1722964800000|2024-08-06 17:20:00|33.56|33.36|33.54|33.34|33.56|33.36|33.54|33.34|3
1722964810000|2024-08-06 17:20:10|33.53|33.33|33.51|33.31|33.53|33.33|33.51|33.31|11
1722964820000|2024-08-06 17:20:20|33.5|33.3|33.53|33.33|33.53|33.33|33.5|33.3|6
1722964830000|2024-08-06 17:20:30|33.52|33.32|33.52|33.32|33.53|33.33|33.51|33.31|11
1722964840000|2024-08-06 17:20:40|33.51|33.31|33.53|33.33|33.53|33.33|33.51|33.31|3
1722964850000|2024-08-06 17:20:50|33.52|33.32|33.53|33.33|33.54|33.34|33.52|33.32|8
1722964860000|2024-08-06 17:21:00|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|3
1722964870000|2024-08-06 17:21:10|33.54|33.34|33.52|33.32|33.54|33.34|33.52|33.32|5
1722964880000|2024-08-06 17:21:20|33.53|33.33|33.51|33.31|33.53|33.33|33.51|33.31|3
1722964890000|2024-08-06 17:21:30|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|6
1722964900000|2024-08-06 17:21:40|33.49|33.29|33.51|33.31|33.51|33.31|33.49|33.29|2
1722964920000|2024-08-06 17:22:00|33.49|33.29|33.49|33.29|33.51|33.31|33.49|33.29|3
1722964930000|2024-08-06 17:22:10|33.48|33.28|33.49|33.29|33.5|33.3|33.48|33.28|4
1722964940000|2024-08-06 17:22:20|33.5|33.3|33.5|33.3|33.51|33.31|33.49|33.29|6
1722964950000|2024-08-06 17:22:30|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|4
1722964960000|2024-08-06 17:22:40|33.51|33.31|33.51|33.31|33.51|33.31|33.49|33.29|4
1722964970000|2024-08-06 17:22:50|33.5|33.3|33.5|33.3|33.5|33.3|33.49|33.29|5
1722964980000|2024-08-06 17:23:00|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|3
1722964990000|2024-08-06 17:23:10|33.47|33.27|33.46|33.26|33.47|33.27|33.45|33.25|6
1722965000000|2024-08-06 17:23:20|33.47|33.27|33.45|33.25|33.47|33.27|33.45|33.25|7
1722965010000|2024-08-06 17:23:30|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1722965030000|2024-08-06 17:23:50|33.43|33.23|33.45|33.25|33.46|33.26|33.43|33.23|3
1722965040000|2024-08-06 17:24:00|33.46|33.26|33.42|33.22|33.46|33.26|33.42|33.22|11
1722965050000|2024-08-06 17:24:10|33.41|33.21|33.41|33.21|33.43|33.23|33.41|33.21|9
1722965060000|2024-08-06 17:24:20|33.42|33.22|33.41|33.21|33.43|33.23|33.4|33.2|14
1722965070000|2024-08-06 17:24:30|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|5
1722965080000|2024-08-06 17:24:40|33.41|33.21|33.41|33.21|33.43|33.23|33.41|33.21|9
1722965090000|2024-08-06 17:24:50|33.42|33.22|33.41|33.21|33.42|33.22|33.4|33.2|11
1722965100000|2024-08-06 17:25:00|33.42|33.22|33.4|33.2|33.42|33.22|33.4|33.2|7
1722965110000|2024-08-06 17:25:10|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|8
1722965120000|2024-08-06 17:25:20|33.41|33.21|33.41|33.21|33.41|33.21|33.4|33.2|3
1722965130000|2024-08-06 17:25:30|33.4|33.2|33.42|33.22|33.42|33.22|33.4|33.2|3
1722965140000|2024-08-06 17:25:40|33.41|33.21|33.41|33.21|33.42|33.22|33.39|33.19|11
1722965150000|2024-08-06 17:25:50|33.42|33.22|33.42|33.22|33.42|33.22|33.4|33.2|12
1722965160000|2024-08-06 17:26:00|33.41|33.21|33.42|33.22|33.42|33.22|33.4|33.2|16
1722965170000|2024-08-06 17:26:10|33.41|33.21|33.42|33.22|33.42|33.22|33.4|33.2|14
1722965180000|2024-08-06 17:26:20|33.41|33.21|33.42|33.22|33.43|33.23|33.41|33.21|10
1722965190000|2024-08-06 17:26:30|33.41|33.21|33.4|33.2|33.42|33.22|33.4|33.2|4
1722965200000|2024-08-06 17:26:40|33.41|33.21|33.39|33.19|33.41|33.21|33.39|33.19|9
1722965210000|2024-08-06 17:26:50|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|10
1722965220000|2024-08-06 17:27:00|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|4
1722965230000|2024-08-06 17:27:10|33.4|33.2|33.39|33.19|33.4|33.2|33.38|33.18|8
1722965240000|2024-08-06 17:27:20|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|10
1722965250000|2024-08-06 17:27:30|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|6
1722965260000|2024-08-06 17:27:40|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|4
1722965270000|2024-08-06 17:27:50|33.38|33.18|33.4|33.2|33.4|33.2|33.38|33.18|13
1722965280000|2024-08-06 17:28:00|33.41|33.21|33.48|33.28|33.48|33.28|33.41|33.21|16
1722965290000|2024-08-06 17:28:10|33.47|33.27|33.5|33.3|33.5|33.3|33.46|33.26|13
1722965300000|2024-08-06 17:28:20|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|8
1722965310000|2024-08-06 17:28:30|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|8
1722965320000|2024-08-06 17:28:40|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|7
1722965330000|2024-08-06 17:28:50|33.46|33.26|33.48|33.28|33.49|33.29|33.46|33.26|4
1722965340000|2024-08-06 17:29:00|33.49|33.29|33.51|33.31|33.51|33.31|33.48|33.28|10
1722965350000|2024-08-06 17:29:10|33.5|33.3|33.53|33.33|33.53|33.33|33.5|33.3|15
1722965360000|2024-08-06 17:29:20|33.52|33.32|33.52|33.32|33.53|33.33|33.5|33.3|23
1722965370000|2024-08-06 17:29:30|33.51|33.31|33.5|33.3|33.52|33.32|33.5|33.3|18
1722965380000|2024-08-06 17:29:40|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|8
1722965390000|2024-08-06 17:29:50|33.51|33.31|33.52|33.32|33.53|33.33|33.51|33.31|12
1722965400000|2024-08-06 17:30:00|33.54|33.34|33.54|33.34|33.56|33.36|33.53|33.33|13
1722965410000|2024-08-06 17:30:10|33.53|33.33|33.5|33.3|33.53|33.33|33.5|33.3|12
1722965420000|2024-08-06 17:30:20|33.49|33.29|33.5|33.3|33.5|33.3|33.48|33.28|4
1722965430000|2024-08-06 17:30:30|33.49|33.29|33.53|33.33|33.53|33.33|33.49|33.29|9
1722965450000|2024-08-06 17:30:50|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|4
1722965460000|2024-08-06 17:31:00|33.52|33.32|33.5|33.3|33.52|33.32|33.49|33.29|9
1722965470000|2024-08-06 17:31:10|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|5
1722965480000|2024-08-06 17:31:20|33.5|33.3|33.48|33.28|33.51|33.31|33.48|33.28|13
1722965490000|2024-08-06 17:31:30|33.49|33.29|33.48|33.28|33.5|33.3|33.48|33.28|6
1722965500000|2024-08-06 17:31:40|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|6
1722965510000|2024-08-06 17:31:50|33.46|33.26|33.43|33.23|33.46|33.26|33.42|33.22|11
1722965520000|2024-08-06 17:32:00|33.44|33.24|33.39|33.19|33.44|33.24|33.39|33.19|10
1722965530000|2024-08-06 17:32:10|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|5
1722965540000|2024-08-06 17:32:20|33.39|33.19|33.41|33.21|33.41|33.21|33.39|33.19|13
1722965550000|2024-08-06 17:32:30|33.4|33.2|33.44|33.24|33.44|33.24|33.4|33.2|10
1722965560000|2024-08-06 17:32:40|33.43|33.23|33.42|33.22|33.44|33.24|33.42|33.22|14
1722965570000|2024-08-06 17:32:50|33.41|33.21|33.41|33.21|33.41|33.21|33.4|33.2|17
1722965580000|2024-08-06 17:33:00|33.4|33.2|33.4|33.2|33.41|33.21|33.39|33.19|11
1722965590000|2024-08-06 17:33:10|33.39|33.19|33.39|33.19|33.4|33.2|33.38|33.18|18
1722965600000|2024-08-06 17:33:20|33.4|33.2|33.4|33.2|33.4|33.2|33.38|33.18|15
1722965610000|2024-08-06 17:33:30|33.41|33.21|33.43|33.23|33.44|33.24|33.4|33.2|11
1722965620000|2024-08-06 17:33:40|33.42|33.22|33.44|33.24|33.45|33.25|33.42|33.22|9
1722965630000|2024-08-06 17:33:50|33.43|33.23|33.45|33.25|33.45|33.25|33.43|33.23|3
1722965640000|2024-08-06 17:34:00|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1722965660000|2024-08-06 17:34:20|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1722965670000|2024-08-06 17:34:30|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1722965690000|2024-08-06 17:34:50|33.44|33.24|33.44|33.24|33.45|33.25|33.43|33.23|7
1722965700000|2024-08-06 17:35:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1722965710000|2024-08-06 17:35:10|33.44|33.24|33.45|33.25|33.45|33.25|33.43|33.23|10
1722965740000|2024-08-06 17:35:40|33.44|33.24|33.45|33.25|33.45|33.25|33.43|33.23|6
1722965750000|2024-08-06 17:35:50|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1722965760000|2024-08-06 17:36:00|33.45|33.25|33.46|33.26|33.46|33.26|33.44|33.24|4
1722965770000|2024-08-06 17:36:10|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1722965790000|2024-08-06 17:36:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1722965810000|2024-08-06 17:36:50|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1722965840000|2024-08-06 17:37:20|33.43|33.23|33.44|33.24|33.45|33.25|33.43|33.23|5
1722965850000|2024-08-06 17:37:30|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|3
1722965860000|2024-08-06 17:37:40|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|4
1722965870000|2024-08-06 17:37:50|33.43|33.23|33.42|33.22|33.43|33.23|33.41|33.21|4
1722965880000|2024-08-06 17:38:00|33.41|33.21|33.39|33.19|33.42|33.22|33.38|33.18|11
1722965890000|2024-08-06 17:38:10|33.38|33.18|33.42|33.22|33.42|33.22|33.38|33.18|13
1722965900000|2024-08-06 17:38:20|33.43|33.23|33.41|33.21|33.43|33.23|33.41|33.21|5
1722965910000|2024-08-06 17:38:30|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1722965920000|2024-08-06 17:38:40|33.4|33.2|33.4|33.2|33.41|33.21|33.4|33.2|11
1722965930000|2024-08-06 17:38:50|33.39|33.19|33.41|33.21|33.41|33.21|33.39|33.19|5
1722965940000|2024-08-06 17:39:00|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|8
1722965950000|2024-08-06 17:39:10|33.4|33.2|33.41|33.21|33.41|33.21|33.39|33.19|6
1722965960000|2024-08-06 17:39:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1722965980000|2024-08-06 17:39:40|33.41|33.21|33.4|33.2|33.42|33.22|33.4|33.2|12
1722965990000|2024-08-06 17:39:50|33.41|33.21|33.41|33.21|33.41|33.21|33.4|33.2|7
1722966000000|2024-08-06 17:40:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1722966010000|2024-08-06 17:40:10|33.41|33.21|33.39|33.19|33.41|33.21|33.39|33.19|3
1722966020000|2024-08-06 17:40:20|33.38|33.18|33.39|33.19|33.39|33.19|33.37|33.17|8
1722966030000|2024-08-06 17:40:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1722966050000|2024-08-06 17:40:50|33.39|33.19|33.39|33.19|33.4|33.2|33.39|33.19|3
1722966060000|2024-08-06 17:41:00|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|11
1722966070000|2024-08-06 17:41:10|33.39|33.19|33.39|33.19|33.4|33.2|33.39|33.19|5
1722966080000|2024-08-06 17:41:20|33.4|33.2|33.39|33.19|33.4|33.2|33.38|33.18|4
1722966090000|2024-08-06 17:41:30|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1722966100000|2024-08-06 17:41:40|33.38|33.18|33.36|33.16|33.39|33.19|33.36|33.16|4
1722966110000|2024-08-06 17:41:50|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|4
1722966120000|2024-08-06 17:42:00|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|12
1722966130000|2024-08-06 17:42:10|33.37|33.17|33.39|33.19|33.39|33.19|33.37|33.17|9
1722966140000|2024-08-06 17:42:20|33.38|33.18|33.39|33.19|33.39|33.19|33.37|33.17|6
1722966160000|2024-08-06 17:42:40|33.38|33.18|33.37|33.17|33.39|33.19|33.37|33.17|8
1722966170000|2024-08-06 17:42:50|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|4
1722966180000|2024-08-06 17:43:00|33.36|33.16|33.35|33.15|33.37|33.17|33.35|33.15|6
1722966190000|2024-08-06 17:43:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1722966200000|2024-08-06 17:43:20|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|5
1722966210000|2024-08-06 17:43:30|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1722966220000|2024-08-06 17:43:40|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|4
1722966230000|2024-08-06 17:43:50|33.36|33.16|33.35|33.15|33.38|33.18|33.35|33.15|5
1722966250000|2024-08-06 17:44:10|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1722966260000|2024-08-06 17:44:20|33.36|33.16|33.33|33.13|33.36|33.16|33.33|33.13|4
1722966270000|2024-08-06 17:44:30|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1722966280000|2024-08-06 17:44:40|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1722966290000|2024-08-06 17:44:50|33.33|33.13|33.3|33.1|33.33|33.13|33.3|33.1|4
1722966300000|2024-08-06 17:45:00|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1722966310000|2024-08-06 17:45:10|33.31|33.11|33.32|33.12|33.32|33.12|33.3|33.1|4
1722966320000|2024-08-06 17:45:20|33.33|33.13|33.33|33.13|33.34|33.14|33.32|33.12|5
1722966330000|2024-08-06 17:45:30|33.31|33.11|33.33|33.13|33.33|33.13|33.31|33.11|3
1722966340000|2024-08-06 17:45:40|33.32|33.12|33.31|33.11|33.33|33.13|33.31|33.11|4
1722966350000|2024-08-06 17:45:50|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1722966360000|2024-08-06 17:46:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1722966370000|2024-08-06 17:46:10|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1722966380000|2024-08-06 17:46:20|33.3|33.1|33.29|33.09|33.3|33.1|33.28|33.08|5
1722966390000|2024-08-06 17:46:30|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1722966400000|2024-08-06 17:46:40|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1722966410000|2024-08-06 17:46:50|33.31|33.11|33.31|33.11|33.32|33.12|33.31|33.11|5
1722966420000|2024-08-06 17:47:00|33.3|33.1|33.28|33.08|33.3|33.1|33.28|33.08|3
1722966430000|2024-08-06 17:47:10|33.29|33.09|33.28|33.08|33.3|33.1|33.28|33.08|4
1722966440000|2024-08-06 17:47:20|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1722966450000|2024-08-06 17:47:30|33.29|33.09|33.27|33.07|33.29|33.09|33.27|33.07|7
1722966460000|2024-08-06 17:47:40|33.28|33.08|33.28|33.08|33.29|33.09|33.28|33.08|7
1722966470000|2024-08-06 17:47:50|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|4
1722966480000|2024-08-06 17:48:00|33.29|33.09|33.29|33.09|33.29|33.09|33.28|33.08|3
1722966490000|2024-08-06 17:48:10|33.28|33.08|33.31|33.11|33.31|33.11|33.28|33.08|4
1722966500000|2024-08-06 17:48:20|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1722966510000|2024-08-06 17:48:30|33.32|33.12|33.33|33.13|33.33|33.13|33.31|33.11|5
1722966520000|2024-08-06 17:48:40|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1722966530000|2024-08-06 17:48:50|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1722966540000|2024-08-06 17:49:00|33.36|33.16|33.34|33.14|33.36|33.16|33.34|33.14|9
1722966550000|2024-08-06 17:49:10|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|5
1722966560000|2024-08-06 17:49:20|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|4
1722966570000|2024-08-06 17:49:30|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1722966580000|2024-08-06 17:49:40|33.34|33.14|33.32|33.12|33.34|33.14|33.32|33.12|5
1722966590000|2024-08-06 17:49:50|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|7
1722966600000|2024-08-06 17:50:00|33.32|33.12|33.3|33.1|33.32|33.12|33.3|33.1|5
1722966610000|2024-08-06 17:50:10|33.31|33.11|33.33|33.13|33.33|33.13|33.3|33.1|7
1722966630000|2024-08-06 17:50:30|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1722966640000|2024-08-06 17:50:40|33.34|33.14|33.35|33.15|33.35|33.15|33.33|33.13|5
1722966650000|2024-08-06 17:50:50|33.34|33.14|33.31|33.11|33.35|33.15|33.31|33.11|8
1722966660000|2024-08-06 17:51:00|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|4
1722966670000|2024-08-06 17:51:10|33.32|33.12|33.33|33.13|33.33|33.13|33.31|33.11|10
1722966680000|2024-08-06 17:51:20|33.34|33.14|33.33|33.13|33.35|33.15|33.33|33.13|4
1722966690000|2024-08-06 17:51:30|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|6
1722966700000|2024-08-06 17:51:40|33.32|33.12|33.33|33.13|33.34|33.14|33.32|33.12|6
1722966710000|2024-08-06 17:51:50|33.34|33.14|33.32|33.12|33.34|33.14|33.31|33.11|9
1722966720000|2024-08-06 17:52:00|33.31|33.11|33.31|33.11|33.32|33.12|33.31|33.11|13
1722966730000|2024-08-06 17:52:10|33.3|33.1|33.31|33.11|33.32|33.12|33.3|33.1|4
1722966740000|2024-08-06 17:52:20|33.3|33.1|33.29|33.09|33.31|33.11|33.28|33.08|12
1722966750000|2024-08-06 17:52:30|33.3|33.1|33.29|33.09|33.3|33.1|33.28|33.08|6
1722966760000|2024-08-06 17:52:40|33.28|33.08|33.26|33.06|33.29|33.09|33.26|33.06|7
1722966770000|2024-08-06 17:52:50|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1722966780000|2024-08-06 17:53:00|33.26|33.06|33.28|33.08|33.28|33.08|33.26|33.06|3
1722966790000|2024-08-06 17:53:10|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|4
1722966810000|2024-08-06 17:53:30|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1722966820000|2024-08-06 17:53:40|33.31|33.11|33.31|33.11|33.32|33.12|33.31|33.11|7
1722966830000|2024-08-06 17:53:50|33.3|33.1|33.31|33.11|33.31|33.11|33.29|33.09|13
1722966840000|2024-08-06 17:54:00|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|4
1722966850000|2024-08-06 17:54:10|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|4
1722966860000|2024-08-06 17:54:20|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1722966870000|2024-08-06 17:54:30|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|6
1722966880000|2024-08-06 17:54:40|33.34|33.14|33.34|33.14|33.35|33.15|33.34|33.14|3
1722966890000|2024-08-06 17:54:50|33.35|33.15|33.35|33.15|33.35|33.15|33.34|33.14|11
1722966900000|2024-08-06 17:55:00|33.34|33.14|33.34|33.14|33.35|33.15|33.33|33.13|15
1722966910000|2024-08-06 17:55:10|33.35|33.15|33.36|33.16|33.37|33.17|33.35|33.15|4
1722966920000|2024-08-06 17:55:20|33.37|33.17|33.37|33.17|33.37|33.17|33.36|33.16|3
1722966930000|2024-08-06 17:55:30|33.36|33.16|33.35|33.15|33.37|33.17|33.34|33.14|10
1722966940000|2024-08-06 17:55:40|33.34|33.14|33.33|33.13|33.35|33.15|33.32|33.12|13
1722966950000|2024-08-06 17:55:50|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1722966960000|2024-08-06 17:56:00|33.3|33.1|33.29|33.09|33.32|33.12|33.29|33.09|10
1722966970000|2024-08-06 17:56:10|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1722966980000|2024-08-06 17:56:20|33.3|33.1|33.33|33.13|33.33|33.13|33.3|33.1|5
1722966990000|2024-08-06 17:56:30|33.32|33.12|33.32|33.12|33.33|33.13|33.32|33.12|3
1722967000000|2024-08-06 17:56:40|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1722967010000|2024-08-06 17:56:50|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|4
1722967020000|2024-08-06 17:57:00|33.35|33.15|33.33|33.13|33.35|33.15|33.33|33.13|5
1722967030000|2024-08-06 17:57:10|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1722967040000|2024-08-06 17:57:20|33.33|33.13|33.34|33.14|33.36|33.16|33.32|33.12|14
1722967050000|2024-08-06 17:57:30|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|6
1722967060000|2024-08-06 17:57:40|33.35|33.15|33.33|33.13|33.35|33.15|33.33|33.13|5
1722967070000|2024-08-06 17:57:50|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1722967080000|2024-08-06 17:58:00|33.33|33.13|33.33|33.13|33.34|33.14|33.33|33.13|5
1722967090000|2024-08-06 17:58:10|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1722967100000|2024-08-06 17:58:20|33.31|33.11|33.28|33.08|33.32|33.12|33.27|33.07|9
1722967110000|2024-08-06 17:58:30|33.27|33.07|33.23|33.03|33.27|33.07|33.23|33.03|12
1722967120000|2024-08-06 17:58:40|33.24|33.04|33.24|33.04|33.24|33.04|33.22|33.02|7
1722967130000|2024-08-06 17:58:50|33.25|33.05|33.24|33.04|33.26|33.06|33.24|33.04|6
1722967140000|2024-08-06 17:59:00|33.25|33.05|33.23|33.03|33.25|33.05|33.23|33.03|11
1722967150000|2024-08-06 17:59:10|33.22|33.02|33.22|33.02|33.23|33.03|33.22|33.02|3
1722967160000|2024-08-06 17:59:20|33.23|33.03|33.23|33.03|33.23|33.03|33.22|33.02|3
1722967170000|2024-08-06 17:59:30|33.21|33.01|33.23|33.03|33.23|33.03|33.2|33|15
1722967180000|2024-08-06 17:59:40|33.2|33|33.23|33.03|33.23|33.03|33.2|33|13
1722967190000|2024-08-06 17:59:50|33.21|33.01|33.2|33|33.23|33.03|33.19|32.99|11
1722967200000|2024-08-06 18:00:00|33.19|32.99|33.19|32.99|33.19|32.99|33.18|32.98|7
1722967210000|2024-08-06 18:00:10|33.2|33|33.2|33|33.2|33|33.18|32.98|11
1722967220000|2024-08-06 18:00:20|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|4
1722967230000|2024-08-06 18:00:30|33.19|32.99|33.2|33|33.2|33|33.18|32.98|6
1722967240000|2024-08-06 18:00:40|33.19|32.99|33.18|32.98|33.21|33.01|33.17|32.97|11
1722967250000|2024-08-06 18:00:50|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|4
1722967260000|2024-08-06 18:01:00|33.19|32.99|33.23|33.03|33.23|33.03|33.19|32.99|11
1722967270000|2024-08-06 18:01:10|33.22|33.02|33.22|33.02|33.23|33.03|33.21|33.01|13
1722967280000|2024-08-06 18:01:20|33.21|33.01|33.23|33.03|33.23|33.03|33.21|33.01|9
1722967300000|2024-08-06 18:01:40|33.22|33.02|33.25|33.05|33.25|33.05|33.22|33.02|6
1722967330000|2024-08-06 18:02:10|33.24|33.04|33.23|33.03|33.25|33.05|33.23|33.03|4
1722967340000|2024-08-06 18:02:20|33.24|33.04|33.24|33.04|33.25|33.05|33.23|33.03|9
1722967350000|2024-08-06 18:02:30|33.23|33.03|33.24|33.04|33.25|33.05|33.23|33.03|10
1722967360000|2024-08-06 18:02:40|33.23|33.03|33.25|33.05|33.25|33.05|33.23|33.03|9
1722967390000|2024-08-06 18:03:10|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1722967410000|2024-08-06 18:03:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1722967420000|2024-08-06 18:03:40|33.25|33.05|33.23|33.03|33.25|33.05|33.23|33.03|3
1722967430000|2024-08-06 18:03:50|33.24|33.04|33.24|33.04|33.24|33.04|33.23|33.03|3
1722967440000|2024-08-06 18:04:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1722967470000|2024-08-06 18:04:30|33.24|33.04|33.24|33.04|33.24|33.04|33.23|33.03|9
1722967480000|2024-08-06 18:04:40|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1722967490000|2024-08-06 18:04:50|33.23|33.03|33.23|33.03|33.23|33.03|33.22|33.02|3
1722967500000|2024-08-06 18:05:00|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|3
1722967510000|2024-08-06 18:05:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1722967520000|2024-08-06 18:05:20|33.24|33.04|33.23|33.03|33.25|33.05|33.22|33.02|8
1722967530000|2024-08-06 18:05:30|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1722967540000|2024-08-06 18:05:40|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1722967550000|2024-08-06 18:05:50|33.25|33.05|33.23|33.03|33.25|33.05|33.23|33.03|9
1722967560000|2024-08-06 18:06:00|33.24|33.04|33.23|33.03|33.24|33.04|33.22|33.02|5
1722967570000|2024-08-06 18:06:10|33.24|33.04|33.23|33.03|33.24|33.04|33.22|33.02|8
1722967580000|2024-08-06 18:06:20|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1722967590000|2024-08-06 18:06:30|33.2|33|33.22|33.02|33.22|33.02|33.2|33|5
1722967600000|2024-08-06 18:06:40|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|4
1722967610000|2024-08-06 18:06:50|33.25|33.05|33.25|33.05|33.25|33.05|33.24|33.04|5
1722967620000|2024-08-06 18:07:00|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|4
1722967650000|2024-08-06 18:07:30|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|6
1722967660000|2024-08-06 18:07:40|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|8
1722967670000|2024-08-06 18:07:50|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|4
1722967680000|2024-08-06 18:08:00|33.24|33.04|33.23|33.03|33.25|33.05|33.23|33.03|6
1722967690000|2024-08-06 18:08:10|33.22|33.02|33.24|33.04|33.24|33.04|33.22|33.02|7
1722967700000|2024-08-06 18:08:20|33.23|33.03|33.22|33.02|33.24|33.04|33.21|33.01|6
1722967720000|2024-08-06 18:08:40|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1722967730000|2024-08-06 18:08:50|33.22|33.02|33.23|33.03|33.24|33.04|33.22|33.02|5
1722967740000|2024-08-06 18:09:00|33.24|33.04|33.26|33.06|33.26|33.06|33.24|33.04|3
1722967750000|2024-08-06 18:09:10|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1722967760000|2024-08-06 18:09:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1722967780000|2024-08-06 18:09:40|33.24|33.04|33.22|33.02|33.25|33.05|33.22|33.02|11
1722967790000|2024-08-06 18:09:50|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1722967800000|2024-08-06 18:10:00|33.22|33.02|33.25|33.05|33.25|33.05|33.21|33.01|15
1722967810000|2024-08-06 18:10:10|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|7
1722967820000|2024-08-06 18:10:20|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|4
1722967830000|2024-08-06 18:10:30|33.23|33.03|33.23|33.03|33.23|33.03|33.22|33.02|5
1722967840000|2024-08-06 18:10:40|33.22|33.02|33.24|33.04|33.24|33.04|33.21|33.01|5
1722967850000|2024-08-06 18:10:50|33.25|33.05|33.25|33.05|33.25|33.05|33.23|33.03|3
1722967860000|2024-08-06 18:11:00|33.26|33.06|33.3|33.1|33.31|33.11|33.26|33.06|8
1722967870000|2024-08-06 18:11:10|33.32|33.12|33.3|33.1|33.33|33.13|33.29|33.09|14
1722967880000|2024-08-06 18:11:20|33.29|33.09|33.26|33.06|33.29|33.09|33.25|33.05|14
1722967890000|2024-08-06 18:11:30|33.25|33.05|33.25|33.05|33.27|33.07|33.25|33.05|13
1722967900000|2024-08-06 18:11:40|33.26|33.06|33.28|33.08|33.29|33.09|33.25|33.05|13
1722967910000|2024-08-06 18:11:50|33.27|33.07|33.3|33.1|33.3|33.1|33.27|33.07|15
1722967920000|2024-08-06 18:12:00|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|10
1722967930000|2024-08-06 18:12:10|33.27|33.07|33.3|33.1|33.3|33.1|33.27|33.07|12
1722967940000|2024-08-06 18:12:20|33.29|33.09|33.33|33.13|33.33|33.13|33.29|33.09|13
1722967950000|2024-08-06 18:12:30|33.32|33.12|33.34|33.14|33.34|33.14|33.32|33.12|5
1722967960000|2024-08-06 18:12:40|33.35|33.15|33.33|33.13|33.35|33.15|33.32|33.12|12
1722967970000|2024-08-06 18:12:50|33.32|33.12|33.33|33.13|33.34|33.14|33.32|33.12|12
1722967980000|2024-08-06 18:13:00|33.34|33.14|33.33|33.13|33.34|33.14|33.31|33.11|9
1722967990000|2024-08-06 18:13:10|33.32|33.12|33.32|33.12|33.33|33.13|33.31|33.11|19
1722968000000|2024-08-06 18:13:20|33.33|33.13|33.32|33.12|33.33|33.13|33.31|33.11|8
1722968010000|2024-08-06 18:13:30|33.33|33.13|33.33|33.13|33.33|33.13|33.31|33.11|18
1722968020000|2024-08-06 18:13:40|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1722968030000|2024-08-06 18:13:50|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|6
1722968040000|2024-08-06 18:14:00|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1722968050000|2024-08-06 18:14:10|33.33|33.13|33.32|33.12|33.34|33.14|33.31|33.11|7
1722968060000|2024-08-06 18:14:20|33.33|33.13|33.34|33.14|33.34|33.14|33.32|33.12|8
1722968070000|2024-08-06 18:14:30|33.33|33.13|33.33|33.13|33.34|33.14|33.32|33.12|9
1722968080000|2024-08-06 18:14:40|33.32|33.12|33.35|33.15|33.35|33.15|33.32|33.12|9
1722968090000|2024-08-06 18:14:50|33.36|33.16|33.36|33.16|33.37|33.17|33.35|33.15|13
1722968100000|2024-08-06 18:15:00|33.35|33.15|33.37|33.17|33.38|33.18|33.35|33.15|15
1722968110000|2024-08-06 18:15:10|33.36|33.16|33.37|33.17|33.38|33.18|33.36|33.16|10
1722968120000|2024-08-06 18:15:20|33.36|33.16|33.36|33.16|33.37|33.17|33.36|33.16|3
1722968130000|2024-08-06 18:15:30|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|4
1722968140000|2024-08-06 18:15:40|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|4
1722968150000|2024-08-06 18:15:50|33.4|33.2|33.4|33.2|33.42|33.22|33.39|33.19|11
1722968160000|2024-08-06 18:16:00|33.41|33.21|33.39|33.19|33.41|33.21|33.38|33.18|9
1722968170000|2024-08-06 18:16:10|33.38|33.18|33.38|33.18|33.4|33.2|33.38|33.18|7
1722968180000|2024-08-06 18:16:20|33.39|33.19|33.41|33.21|33.41|33.21|33.39|33.19|3
1722968190000|2024-08-06 18:16:30|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1722968200000|2024-08-06 18:16:40|33.42|33.22|33.43|33.23|33.44|33.24|33.42|33.22|10
1722968210000|2024-08-06 18:16:50|33.44|33.24|33.44|33.24|33.45|33.25|33.43|33.23|13
1722968220000|2024-08-06 18:17:00|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|7
1722968240000|2024-08-06 18:17:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1722968250000|2024-08-06 18:17:30|33.47|33.27|33.5|33.3|33.51|33.31|33.47|33.27|11
1722968260000|2024-08-06 18:17:40|33.49|33.29|33.52|33.32|33.52|33.32|33.48|33.28|16
1722968270000|2024-08-06 18:17:50|33.51|33.31|33.52|33.32|33.52|33.32|33.5|33.3|14
1722968280000|2024-08-06 18:18:00|33.51|33.31|33.51|33.31|33.52|33.32|33.5|33.3|7
1722968290000|2024-08-06 18:18:10|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|5
1722968300000|2024-08-06 18:18:20|33.51|33.31|33.51|33.31|33.51|33.31|33.49|33.29|7
1722968310000|2024-08-06 18:18:30|33.52|33.32|33.5|33.3|33.52|33.32|33.49|33.29|11
1722968320000|2024-08-06 18:18:40|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|8
1722968330000|2024-08-06 18:18:50|33.47|33.27|33.49|33.29|33.49|33.29|33.47|33.27|11
1722968340000|2024-08-06 18:19:00|33.48|33.28|33.48|33.28|33.48|33.28|33.47|33.27|9
1722968350000|2024-08-06 18:19:10|33.47|33.27|33.47|33.27|33.49|33.29|33.47|33.27|5
1722968360000|2024-08-06 18:19:20|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1722968370000|2024-08-06 18:19:30|33.46|33.26|33.46|33.26|33.47|33.27|33.46|33.26|7
1722968380000|2024-08-06 18:19:40|33.47|33.27|33.44|33.24|33.47|33.27|33.44|33.24|4
1722968390000|2024-08-06 18:19:50|33.45|33.25|33.43|33.23|33.45|33.25|33.42|33.22|7
1722968400000|2024-08-06 18:20:00|33.42|33.22|33.4|33.2|33.43|33.23|33.4|33.2|16
1722968410000|2024-08-06 18:20:10|33.41|33.21|33.41|33.21|33.42|33.22|33.41|33.21|5
1722968420000|2024-08-06 18:20:20|33.42|33.22|33.41|33.21|33.43|33.23|33.41|33.21|8
1722968430000|2024-08-06 18:20:30|33.42|33.22|33.42|33.22|33.44|33.24|33.41|33.21|13
1722968440000|2024-08-06 18:20:40|33.41|33.21|33.39|33.19|33.41|33.21|33.39|33.19|7
1722968450000|2024-08-06 18:20:50|33.38|33.18|33.39|33.19|33.39|33.19|33.36|33.16|13
1722968460000|2024-08-06 18:21:00|33.38|33.18|33.38|33.18|33.39|33.19|33.37|33.17|13
1722968470000|2024-08-06 18:21:10|33.37|33.17|33.38|33.18|33.38|33.18|33.36|33.16|10
1722968480000|2024-08-06 18:21:20|33.37|33.17|33.38|33.18|33.38|33.18|33.36|33.16|14
1722968490000|2024-08-06 18:21:30|33.37|33.17|33.41|33.21|33.41|33.21|33.37|33.17|11
1722968500000|2024-08-06 18:21:40|33.4|33.2|33.39|33.19|33.41|33.21|33.39|33.19|6
1722968510000|2024-08-06 18:21:50|33.4|33.2|33.4|33.2|33.41|33.21|33.4|33.2|3
1722968520000|2024-08-06 18:22:00|33.41|33.21|33.39|33.19|33.41|33.21|33.38|33.18|11
1722968530000|2024-08-06 18:22:10|33.4|33.2|33.41|33.21|33.41|33.21|33.39|33.19|4
1722968550000|2024-08-06 18:22:30|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1722968560000|2024-08-06 18:22:40|33.4|33.2|33.41|33.21|33.41|33.21|33.39|33.19|10
1722968570000|2024-08-06 18:22:50|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1722968580000|2024-08-06 18:23:00|33.4|33.2|33.41|33.21|33.41|33.21|33.39|33.19|6
1722968590000|2024-08-06 18:23:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1722968600000|2024-08-06 18:23:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1722968610000|2024-08-06 18:23:30|33.43|33.23|33.41|33.21|33.43|33.23|33.4|33.2|7
1722968620000|2024-08-06 18:23:40|33.4|33.2|33.41|33.21|33.42|33.22|33.4|33.2|10
1722968630000|2024-08-06 18:23:50|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1722968640000|2024-08-06 18:24:00|33.4|33.2|33.38|33.18|33.41|33.21|33.38|33.18|11
1722968650000|2024-08-06 18:24:10|33.39|33.19|33.38|33.18|33.39|33.19|33.37|33.17|7
1722968660000|2024-08-06 18:24:20|33.39|33.19|33.39|33.19|33.4|33.2|33.37|33.17|10
1722968680000|2024-08-06 18:24:40|33.4|33.2|33.37|33.17|33.4|33.2|33.37|33.17|6
1722968690000|2024-08-06 18:24:50|33.36|33.16|33.36|33.16|33.36|33.16|33.35|33.15|5
1722968700000|2024-08-06 18:25:00|33.35|33.15|33.36|33.16|33.37|33.17|33.35|33.15|6
1722968710000|2024-08-06 18:25:10|33.35|33.15|33.35|33.15|33.37|33.17|33.34|33.14|7
1722968720000|2024-08-06 18:25:20|33.34|33.14|33.35|33.15|33.37|33.17|33.34|33.14|8
1722968730000|2024-08-06 18:25:30|33.36|33.16|33.36|33.16|33.37|33.17|33.35|33.15|5
1722968740000|2024-08-06 18:25:40|33.37|33.17|33.39|33.19|33.39|33.19|33.37|33.17|3
1722968760000|2024-08-06 18:26:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1722968770000|2024-08-06 18:26:10|33.37|33.17|33.36|33.16|33.38|33.18|33.36|33.16|4
1722968780000|2024-08-06 18:26:20|33.35|33.15|33.33|33.13|33.36|33.16|33.32|33.12|9
1722968790000|2024-08-06 18:26:30|33.32|33.12|33.33|33.13|33.33|33.13|33.31|33.11|16
1722968800000|2024-08-06 18:26:40|33.32|33.12|33.33|33.13|33.35|33.15|33.32|33.12|10
1722968810000|2024-08-06 18:26:50|33.34|33.14|33.34|33.14|33.34|33.14|33.33|33.13|5
1722968820000|2024-08-06 18:27:00|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|6
1722968830000|2024-08-06 18:27:10|33.33|33.13|33.34|33.14|33.34|33.14|33.32|33.12|4
1722968850000|2024-08-06 18:27:30|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1722968870000|2024-08-06 18:27:50|33.35|33.15|33.34|33.14|33.35|33.15|33.33|33.13|4
1722968880000|2024-08-06 18:28:00|33.33|33.13|33.34|33.14|33.35|33.15|33.33|33.13|10
1722968890000|2024-08-06 18:28:10|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|10
1722968900000|2024-08-06 18:28:20|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1722968910000|2024-08-06 18:28:30|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1722968920000|2024-08-06 18:28:40|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1722968930000|2024-08-06 18:28:50|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1722968940000|2024-08-06 18:29:00|33.33|33.13|33.36|33.16|33.36|33.16|33.33|33.13|8
1722968950000|2024-08-06 18:29:10|33.35|33.15|33.34|33.14|33.36|33.16|33.34|33.14|5
1722968960000|2024-08-06 18:29:20|33.35|33.15|33.37|33.17|33.37|33.17|33.35|33.15|3
1722968970000|2024-08-06 18:29:30|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1722968990000|2024-08-06 18:29:50|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1722969000000|2024-08-06 18:30:00|33.38|33.18|33.37|33.17|33.38|33.18|33.35|33.15|6
1722969010000|2024-08-06 18:30:10|33.38|33.18|33.37|33.17|33.39|33.19|33.37|33.17|9
1722969020000|2024-08-06 18:30:20|33.38|33.18|33.37|33.17|33.39|33.19|33.37|33.17|8
1722969030000|2024-08-06 18:30:30|33.36|33.16|33.35|33.15|33.37|33.17|33.34|33.14|7
1722969040000|2024-08-06 18:30:40|33.37|33.17|33.34|33.14|33.37|33.17|33.32|33.12|15
1722969050000|2024-08-06 18:30:50|33.33|33.13|33.34|33.14|33.36|33.16|33.33|33.13|8
1722969060000|2024-08-06 18:31:00|33.35|33.15|33.36|33.16|33.36|33.16|33.34|33.14|4
1722969070000|2024-08-06 18:31:10|33.35|33.15|33.35|33.15|33.36|33.16|33.34|33.14|7
1722969080000|2024-08-06 18:31:20|33.36|33.16|33.36|33.16|33.36|33.16|33.35|33.15|5
1722969090000|2024-08-06 18:31:30|33.37|33.17|33.39|33.19|33.39|33.19|33.37|33.17|7
1722969100000|2024-08-06 18:31:40|33.4|33.2|33.4|33.2|33.4|33.2|33.38|33.18|9
1722969120000|2024-08-06 18:32:00|33.41|33.21|33.44|33.24|33.44|33.24|33.41|33.21|3
1722969130000|2024-08-06 18:32:10|33.45|33.25|33.45|33.25|33.45|33.25|33.43|33.23|5
1722969140000|2024-08-06 18:32:20|33.46|33.26|33.47|33.27|33.47|33.27|33.45|33.25|4
1722969150000|2024-08-06 18:32:30|33.46|33.26|33.46|33.26|33.46|33.26|33.45|33.25|5
1722969160000|2024-08-06 18:32:40|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1722969170000|2024-08-06 18:32:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1722969180000|2024-08-06 18:33:00|33.44|33.24|33.46|33.26|33.46|33.26|33.44|33.24|9
1722969190000|2024-08-06 18:33:10|33.45|33.25|33.45|33.25|33.46|33.26|33.44|33.24|9
1722969200000|2024-08-06 18:33:20|33.44|33.24|33.46|33.26|33.46|33.26|33.44|33.24|3
1722969210000|2024-08-06 18:33:30|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|3
1722969220000|2024-08-06 18:33:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1722969240000|2024-08-06 18:34:00|33.47|33.27|33.51|33.31|33.51|33.31|33.47|33.27|4
1722969250000|2024-08-06 18:34:10|33.5|33.3|33.49|33.29|33.51|33.31|33.49|33.29|4
1722969260000|2024-08-06 18:34:20|33.48|33.28|33.49|33.29|33.5|33.3|33.48|33.28|14
1722969270000|2024-08-06 18:34:30|33.48|33.28|33.5|33.3|33.5|33.3|33.48|33.28|7
1722969280000|2024-08-06 18:34:40|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|7
1722969290000|2024-08-06 18:34:50|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|5
1722969300000|2024-08-06 18:35:00|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1722969310000|2024-08-06 18:35:10|33.51|33.31|33.54|33.34|33.54|33.34|33.5|33.3|12
1722969320000|2024-08-06 18:35:20|33.53|33.33|33.52|33.32|33.54|33.34|33.51|33.31|12
1722969330000|2024-08-06 18:35:30|33.51|33.31|33.48|33.28|33.51|33.31|33.48|33.28|4
1722969340000|2024-08-06 18:35:40|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|6
1722969350000|2024-08-06 18:35:50|33.46|33.26|33.45|33.25|33.46|33.26|33.44|33.24|6
1722969360000|2024-08-06 18:36:00|33.46|33.26|33.48|33.28|33.48|33.28|33.45|33.25|9
1722969370000|2024-08-06 18:36:10|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1722969380000|2024-08-06 18:36:20|33.51|33.31|33.47|33.27|33.51|33.31|33.46|33.26|15
1722969390000|2024-08-06 18:36:30|33.46|33.26|33.47|33.27|33.48|33.28|33.46|33.26|7
1722969400000|2024-08-06 18:36:40|33.46|33.26|33.48|33.28|33.48|33.28|33.46|33.26|9
1722969410000|2024-08-06 18:36:50|33.49|33.29|33.48|33.28|33.49|33.29|33.47|33.27|12
1722969420000|2024-08-06 18:37:00|33.47|33.27|33.5|33.3|33.5|33.3|33.47|33.27|16
1722969430000|2024-08-06 18:37:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1722969440000|2024-08-06 18:37:20|33.5|33.3|33.52|33.32|33.53|33.33|33.5|33.3|7
1722969450000|2024-08-06 18:37:30|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|5
1722969470000|2024-08-06 18:37:50|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1722969480000|2024-08-06 18:38:00|33.53|33.33|33.49|33.29|33.53|33.33|33.49|33.29|6
1722969490000|2024-08-06 18:38:10|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|4
1722969500000|2024-08-06 18:38:20|33.52|33.32|33.5|33.3|33.52|33.32|33.49|33.29|13
1722969510000|2024-08-06 18:38:30|33.51|33.31|33.52|33.32|33.53|33.33|33.5|33.3|16
1722969520000|2024-08-06 18:38:40|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1722969530000|2024-08-06 18:38:50|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|4
1722969540000|2024-08-06 18:39:00|33.51|33.31|33.53|33.33|33.53|33.33|33.5|33.3|5
1722969550000|2024-08-06 18:39:10|33.52|33.32|33.49|33.29|33.52|33.32|33.49|33.29|4
1722969560000|2024-08-06 18:39:20|33.5|33.3|33.45|33.25|33.5|33.3|33.45|33.25|16
1722969570000|2024-08-06 18:39:30|33.46|33.26|33.47|33.27|33.48|33.28|33.45|33.25|10
1722969580000|2024-08-06 18:39:40|33.48|33.28|33.46|33.26|33.49|33.29|33.46|33.26|6
1722969590000|2024-08-06 18:39:50|33.47|33.27|33.46|33.26|33.47|33.27|33.45|33.25|6
1722969600000|2024-08-06 18:40:00|33.45|33.25|33.43|33.23|33.46|33.26|33.42|33.22|11
1722969610000|2024-08-06 18:40:10|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|6
1722969620000|2024-08-06 18:40:20|33.42|33.22|33.41|33.21|33.43|33.23|33.39|33.19|8
1722969630000|2024-08-06 18:40:30|33.4|33.2|33.4|33.2|33.42|33.22|33.39|33.19|12
1722969640000|2024-08-06 18:40:40|33.39|33.19|33.37|33.17|33.39|33.19|33.37|33.17|9
1722969650000|2024-08-06 18:40:50|33.38|33.18|33.35|33.15|33.38|33.18|33.35|33.15|8
1722969660000|2024-08-06 18:41:00|33.36|33.16|33.34|33.14|33.36|33.16|33.34|33.14|15
1722969670000|2024-08-06 18:41:10|33.33|33.13|33.36|33.16|33.36|33.16|33.32|33.12|12
1722969680000|2024-08-06 18:41:20|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|12
1722969690000|2024-08-06 18:41:30|33.35|33.15|33.37|33.17|33.37|33.17|33.35|33.15|9
1722969700000|2024-08-06 18:41:40|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1722969710000|2024-08-06 18:41:50|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|6
1722969720000|2024-08-06 18:42:00|33.37|33.17|33.39|33.19|33.39|33.19|33.37|33.17|7
1722969730000|2024-08-06 18:42:10|33.38|33.18|33.37|33.17|33.39|33.19|33.37|33.17|6
1722969740000|2024-08-06 18:42:20|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1722969750000|2024-08-06 18:42:30|33.4|33.2|33.37|33.17|33.4|33.2|33.37|33.17|4
1722969760000|2024-08-06 18:42:40|33.38|33.18|33.38|33.18|33.38|33.18|33.37|33.17|5
1722969770000|2024-08-06 18:42:50|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|4
1722969780000|2024-08-06 18:43:00|33.39|33.19|33.39|33.19|33.4|33.2|33.39|33.19|5
1722969790000|2024-08-06 18:43:10|33.38|33.18|33.41|33.21|33.41|33.21|33.38|33.18|4
1722969820000|2024-08-06 18:43:40|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1722969840000|2024-08-06 18:44:00|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1722969850000|2024-08-06 18:44:10|33.44|33.24|33.44|33.24|33.44|33.24|33.43|33.23|5
1722969860000|2024-08-06 18:44:20|33.43|33.23|33.43|33.23|33.44|33.24|33.43|33.23|11
1722969870000|2024-08-06 18:44:30|33.44|33.24|33.45|33.25|33.45|33.25|33.43|33.23|12
1722969880000|2024-08-06 18:44:40|33.46|33.26|33.46|33.26|33.46|33.26|33.45|33.25|5
1722969890000|2024-08-06 18:44:50|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|4
1722969900000|2024-08-06 18:45:00|33.47|33.27|33.47|33.27|33.47|33.27|33.45|33.25|11
1722969910000|2024-08-06 18:45:10|33.46|33.26|33.45|33.25|33.48|33.28|33.45|33.25|14
1722969920000|2024-08-06 18:45:20|33.44|33.24|33.45|33.25|33.46|33.26|33.44|33.24|16
1722969930000|2024-08-06 18:45:30|33.44|33.24|33.46|33.26|33.47|33.27|33.44|33.24|5
1722969940000|2024-08-06 18:45:40|33.47|33.27|33.47|33.27|33.48|33.28|33.46|33.26|11
1722969950000|2024-08-06 18:45:50|33.46|33.26|33.46|33.26|33.47|33.27|33.44|33.24|13
1722969960000|2024-08-06 18:46:00|33.47|33.27|33.48|33.28|33.48|33.28|33.45|33.25|5
1722969970000|2024-08-06 18:46:10|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|17
1722969980000|2024-08-06 18:46:20|33.48|33.28|33.49|33.29|33.49|33.29|33.47|33.27|10
1722969990000|2024-08-06 18:46:30|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1722970000000|2024-08-06 18:46:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1722970020000|2024-08-06 18:47:00|33.51|33.31|33.52|33.32|33.53|33.33|33.5|33.3|4
1722970030000|2024-08-06 18:47:10|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1722970040000|2024-08-06 18:47:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1722970050000|2024-08-06 18:47:30|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1722970060000|2024-08-06 18:47:40|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1722970070000|2024-08-06 18:47:50|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1722970080000|2024-08-06 18:48:00|33.58|33.38|33.59|33.39|33.59|33.39|33.57|33.37|4
1722970090000|2024-08-06 18:48:10|33.58|33.38|33.61|33.41|33.61|33.41|33.58|33.38|8
1722970100000|2024-08-06 18:48:20|33.6|33.4|33.6|33.4|33.61|33.41|33.59|33.39|7
1722970110000|2024-08-06 18:48:30|33.59|33.39|33.56|33.36|33.6|33.4|33.55|33.35|10
1722970120000|2024-08-06 18:48:40|33.55|33.35|33.56|33.36|33.56|33.36|33.54|33.34|10
1722970130000|2024-08-06 18:48:50|33.57|33.37|33.58|33.38|33.58|33.38|33.55|33.35|7
1722970140000|2024-08-06 18:49:00|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|7
1722970150000|2024-08-06 18:49:10|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|8
1722970160000|2024-08-06 18:49:20|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1722970170000|2024-08-06 18:49:30|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|10
1722970180000|2024-08-06 18:49:40|33.58|33.38|33.57|33.37|33.58|33.38|33.56|33.36|14
1722970190000|2024-08-06 18:49:50|33.56|33.36|33.58|33.38|33.58|33.38|33.56|33.36|5
1722970200000|2024-08-06 18:50:00|33.59|33.39|33.59|33.39|33.6|33.4|33.58|33.38|12
1722970210000|2024-08-06 18:50:10|33.58|33.38|33.57|33.37|33.59|33.39|33.57|33.37|14
1722970220000|2024-08-06 18:50:20|33.56|33.36|33.59|33.39|33.6|33.4|33.56|33.36|11
1722970230000|2024-08-06 18:50:30|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|8
1722970240000|2024-08-06 18:50:40|33.58|33.38|33.6|33.4|33.6|33.4|33.57|33.37|11
1722970250000|2024-08-06 18:50:50|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|13
1722970260000|2024-08-06 18:51:00|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|8
1722970270000|2024-08-06 18:51:10|33.6|33.4|33.62|33.42|33.62|33.42|33.59|33.39|9
1722970280000|2024-08-06 18:51:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1722970290000|2024-08-06 18:51:30|33.62|33.42|33.61|33.41|33.63|33.43|33.61|33.41|6
1722970300000|2024-08-06 18:51:40|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|4
1722970310000|2024-08-06 18:51:50|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|4
1722970320000|2024-08-06 18:52:00|33.58|33.38|33.56|33.36|33.6|33.4|33.56|33.36|11
1722970330000|2024-08-06 18:52:10|33.57|33.37|33.57|33.37|33.58|33.38|33.56|33.36|15
1722970340000|2024-08-06 18:52:20|33.58|33.38|33.55|33.35|33.58|33.38|33.55|33.35|14
1722970350000|2024-08-06 18:52:30|33.56|33.36|33.56|33.36|33.56|33.36|33.54|33.34|9
1722970360000|2024-08-06 18:52:40|33.55|33.35|33.54|33.34|33.56|33.36|33.54|33.34|16
1722970370000|2024-08-06 18:52:50|33.55|33.35|33.56|33.36|33.56|33.36|33.54|33.34|8
1722970380000|2024-08-06 18:53:00|33.55|33.35|33.54|33.34|33.57|33.37|33.54|33.34|15
1722970390000|2024-08-06 18:53:10|33.55|33.35|33.57|33.37|33.57|33.37|33.54|33.34|7
1722970400000|2024-08-06 18:53:20|33.56|33.36|33.54|33.34|33.56|33.36|33.54|33.34|13
1722970410000|2024-08-06 18:53:30|33.55|33.35|33.56|33.36|33.56|33.36|33.54|33.34|8
1722970420000|2024-08-06 18:53:40|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1722970430000|2024-08-06 18:53:50|33.56|33.36|33.53|33.33|33.56|33.36|33.52|33.32|12
1722970440000|2024-08-06 18:54:00|33.52|33.32|33.53|33.33|33.54|33.34|33.52|33.32|5
1722970450000|2024-08-06 18:54:10|33.52|33.32|33.54|33.34|33.54|33.34|33.52|33.32|5
1722970460000|2024-08-06 18:54:20|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|4
1722970470000|2024-08-06 18:54:30|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|3
1722970480000|2024-08-06 18:54:40|33.55|33.35|33.54|33.34|33.56|33.36|33.54|33.34|6
1722970490000|2024-08-06 18:54:50|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|8
1722970500000|2024-08-06 18:55:00|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|10
1722970510000|2024-08-06 18:55:10|33.55|33.35|33.56|33.36|33.57|33.37|33.55|33.35|14
1722970520000|2024-08-06 18:55:20|33.55|33.35|33.54|33.34|33.56|33.36|33.54|33.34|10
1722970530000|2024-08-06 18:55:30|33.53|33.33|33.54|33.34|33.55|33.35|33.53|33.33|12
1722970540000|2024-08-06 18:55:40|33.53|33.33|33.51|33.31|33.53|33.33|33.51|33.31|13
1722970550000|2024-08-06 18:55:50|33.52|33.32|33.49|33.29|33.52|33.32|33.49|33.29|20
1722970560000|2024-08-06 18:56:00|33.5|33.3|33.51|33.31|33.52|33.32|33.49|33.29|8
1722970570000|2024-08-06 18:56:10|33.52|33.32|33.51|33.31|33.52|33.32|33.49|33.29|14
1722970580000|2024-08-06 18:56:20|33.52|33.32|33.5|33.3|33.52|33.32|33.5|33.3|3
1722970590000|2024-08-06 18:56:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1722970600000|2024-08-06 18:56:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1722970610000|2024-08-06 18:56:50|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1722970620000|2024-08-06 18:57:00|33.51|33.31|33.47|33.27|33.51|33.31|33.47|33.27|6
1722970630000|2024-08-06 18:57:10|33.46|33.26|33.46|33.26|33.47|33.27|33.46|33.26|11
1722970640000|2024-08-06 18:57:20|33.47|33.27|33.46|33.26|33.47|33.27|33.45|33.25|4
1722970660000|2024-08-06 18:57:40|33.47|33.27|33.45|33.25|33.47|33.27|33.44|33.24|11
1722970670000|2024-08-06 18:57:50|33.46|33.26|33.44|33.24|33.46|33.26|33.43|33.23|9
1722970680000|2024-08-06 18:58:00|33.45|33.25|33.44|33.24|33.46|33.26|33.43|33.23|14
1722970690000|2024-08-06 18:58:10|33.43|33.23|33.4|33.2|33.44|33.24|33.4|33.2|12
1722970700000|2024-08-06 18:58:20|33.39|33.19|33.39|33.19|33.41|33.21|33.38|33.18|17
1722970710000|2024-08-06 18:58:30|33.4|33.2|33.39|33.19|33.4|33.2|33.38|33.18|8
1722970720000|2024-08-06 18:58:40|33.38|33.18|33.4|33.2|33.4|33.2|33.38|33.18|6
1722970730000|2024-08-06 18:58:50|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1722970740000|2024-08-06 18:59:00|33.39|33.19|33.38|33.18|33.4|33.2|33.37|33.17|12
1722970750000|2024-08-06 18:59:10|33.39|33.19|33.39|33.19|33.39|33.19|33.38|33.18|5
1722970760000|2024-08-06 18:59:20|33.38|33.18|33.4|33.2|33.4|33.2|33.38|33.18|5
1722970770000|2024-08-06 18:59:30|33.39|33.19|33.39|33.19|33.4|33.2|33.39|33.19|3
1722970780000|2024-08-06 18:59:40|33.38|33.18|33.38|33.18|33.39|33.19|33.37|33.17|5
1722970790000|2024-08-06 18:59:50|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|4
1722970800000|2024-08-06 19:00:00|33.37|33.17|33.36|33.16|33.37|33.17|33.35|33.15|4
1722970810000|2024-08-06 19:00:10|33.35|33.15|33.33|33.13|33.36|33.16|33.33|33.13|10
1722970820000|2024-08-06 19:00:20|33.32|33.12|33.32|33.12|33.33|33.13|33.32|33.12|7
1722970830000|2024-08-06 19:00:30|33.33|33.13|33.34|33.14|33.35|33.15|33.33|33.13|8
1722970840000|2024-08-06 19:00:40|33.35|33.15|33.34|33.14|33.35|33.15|33.33|33.13|6
1722970850000|2024-08-06 19:00:50|33.33|33.13|33.33|33.13|33.35|33.15|33.33|33.13|9
1722970860000|2024-08-06 19:01:00|33.34|33.14|33.36|33.16|33.36|33.16|33.33|33.13|9
1722970870000|2024-08-06 19:01:10|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|6
1722970880000|2024-08-06 19:01:20|33.37|33.17|33.37|33.17|33.38|33.18|33.36|33.16|7
1722970890000|2024-08-06 19:01:30|33.38|33.18|33.4|33.2|33.4|33.2|33.36|33.16|15
1722970900000|2024-08-06 19:01:40|33.39|33.19|33.4|33.2|33.4|33.2|33.38|33.18|8
1722970910000|2024-08-06 19:01:50|33.39|33.19|33.42|33.22|33.42|33.22|33.39|33.19|6
1722970920000|2024-08-06 19:02:00|33.43|33.23|33.38|33.18|33.43|33.23|33.38|33.18|9
1722970930000|2024-08-06 19:02:10|33.39|33.19|33.39|33.19|33.4|33.2|33.39|33.19|5
1722970940000|2024-08-06 19:02:20|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|5
1722970950000|2024-08-06 19:02:30|33.41|33.21|33.4|33.2|33.41|33.21|33.39|33.19|4
1722970960000|2024-08-06 19:02:40|33.41|33.21|33.4|33.2|33.41|33.21|33.39|33.19|12
1722970970000|2024-08-06 19:02:50|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|10
1722970980000|2024-08-06 19:03:00|33.39|33.19|33.41|33.21|33.42|33.22|33.39|33.19|5
1722970990000|2024-08-06 19:03:10|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|6
1722971000000|2024-08-06 19:03:20|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|9
1722971010000|2024-08-06 19:03:30|33.41|33.21|33.39|33.19|33.41|33.21|33.39|33.19|5
1722971020000|2024-08-06 19:03:40|33.38|33.18|33.35|33.15|33.38|33.18|33.33|33.13|14
1722971030000|2024-08-06 19:03:50|33.34|33.14|33.34|33.14|33.35|33.15|33.34|33.14|9
1722971040000|2024-08-06 19:04:00|33.35|33.15|33.36|33.16|33.37|33.17|33.35|33.15|4
1722971050000|2024-08-06 19:04:10|33.35|33.15|33.37|33.17|33.37|33.17|33.35|33.15|5
1722971060000|2024-08-06 19:04:20|33.36|33.16|33.33|33.13|33.36|33.16|33.33|33.13|11
1722971070000|2024-08-06 19:04:30|33.34|33.14|33.31|33.11|33.34|33.14|33.3|33.1|8
1722971080000|2024-08-06 19:04:40|33.3|33.1|33.32|33.12|33.32|33.12|33.3|33.1|9
1722971090000|2024-08-06 19:04:50|33.33|33.13|33.34|33.14|33.34|33.14|33.32|33.12|16
1722971100000|2024-08-06 19:05:00|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|5
1722971110000|2024-08-06 19:05:10|33.36|33.16|33.36|33.16|33.36|33.16|33.35|33.15|3
1722971120000|2024-08-06 19:05:20|33.35|33.15|33.37|33.17|33.37|33.17|33.35|33.15|3
1722971130000|2024-08-06 19:05:30|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1722971140000|2024-08-06 19:05:40|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1722971150000|2024-08-06 19:05:50|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1722971170000|2024-08-06 19:06:10|33.39|33.19|33.4|33.2|33.41|33.21|33.38|33.18|12
1722971180000|2024-08-06 19:06:20|33.39|33.19|33.42|33.22|33.42|33.22|33.39|33.19|8
1722971190000|2024-08-06 19:06:30|33.43|33.23|33.41|33.21|33.43|33.23|33.41|33.21|5
1722971200000|2024-08-06 19:06:40|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1722971210000|2024-08-06 19:06:50|33.42|33.22|33.41|33.21|33.43|33.23|33.4|33.2|6
1722971220000|2024-08-06 19:07:00|33.4|33.2|33.38|33.18|33.41|33.21|33.38|33.18|5
1722971230000|2024-08-06 19:07:10|33.37|33.17|33.35|33.15|33.38|33.18|33.35|33.15|5
1722971240000|2024-08-06 19:07:20|33.36|33.16|33.36|33.16|33.37|33.17|33.35|33.15|9
1722971250000|2024-08-06 19:07:30|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|13
1722971260000|2024-08-06 19:07:40|33.34|33.14|33.32|33.12|33.35|33.15|33.32|33.12|9
1722971270000|2024-08-06 19:07:50|33.31|33.11|33.31|33.11|33.32|33.12|33.3|33.1|13
1722971280000|2024-08-06 19:08:00|33.3|33.1|33.3|33.1|33.31|33.11|33.3|33.1|7
1722971290000|2024-08-06 19:08:10|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|6
1722971300000|2024-08-06 19:08:20|33.29|33.09|33.29|33.09|33.3|33.1|33.28|33.08|7
1722971310000|2024-08-06 19:08:30|33.3|33.1|33.32|33.12|33.32|33.12|33.3|33.1|7
1722971320000|2024-08-06 19:08:40|33.31|33.11|33.3|33.1|33.31|33.11|33.29|33.09|8
1722971330000|2024-08-06 19:08:50|33.29|33.09|33.29|33.09|33.29|33.09|33.28|33.08|3
1722971340000|2024-08-06 19:09:00|33.3|33.1|33.3|33.1|33.31|33.11|33.3|33.1|9
1722971350000|2024-08-06 19:09:10|33.31|33.11|33.32|33.12|33.32|33.12|33.3|33.1|4
1722971360000|2024-08-06 19:09:20|33.31|33.11|33.32|33.12|33.32|33.12|33.3|33.1|4
1722971370000|2024-08-06 19:09:30|33.33|33.13|33.31|33.11|33.34|33.14|33.3|33.1|11
1722971380000|2024-08-06 19:09:40|33.32|33.12|33.32|33.12|33.34|33.14|33.32|33.12|5
1722971390000|2024-08-06 19:09:50|33.33|33.13|33.31|33.11|33.33|33.13|33.31|33.11|9
1722971400000|2024-08-06 19:10:00|33.3|33.1|33.35|33.15|33.35|33.15|33.3|33.1|6
1722971410000|2024-08-06 19:10:10|33.36|33.16|33.34|33.14|33.36|33.16|33.34|33.14|9
1722971420000|2024-08-06 19:10:20|33.33|33.13|33.35|33.15|33.36|33.16|33.33|33.13|11
1722971430000|2024-08-06 19:10:30|33.34|33.14|33.36|33.16|33.36|33.16|33.34|33.14|11
1722971440000|2024-08-06 19:10:40|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|7
1722971450000|2024-08-06 19:10:50|33.34|33.14|33.35|33.15|33.36|33.16|33.34|33.14|6
1722971460000|2024-08-06 19:11:00|33.36|33.16|33.34|33.14|33.36|33.16|33.33|33.13|7
1722971470000|2024-08-06 19:11:10|33.33|33.13|33.33|33.13|33.33|33.13|33.32|33.12|7
1722971480000|2024-08-06 19:11:20|33.32|33.12|33.36|33.16|33.36|33.16|33.32|33.12|9
1722971490000|2024-08-06 19:11:30|33.37|33.17|33.37|33.17|33.37|33.17|33.36|33.16|5
1722971500000|2024-08-06 19:11:40|33.36|33.16|33.34|33.14|33.37|33.17|33.34|33.14|7
1722971510000|2024-08-06 19:11:50|33.33|33.13|33.35|33.15|33.35|33.15|33.33|33.13|5
1722971520000|2024-08-06 19:12:00|33.34|33.14|33.36|33.16|33.36|33.16|33.34|33.14|5
1722971530000|2024-08-06 19:12:10|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|7
1722971540000|2024-08-06 19:12:20|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|4
1722971550000|2024-08-06 19:12:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1722971580000|2024-08-06 19:13:00|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1722971590000|2024-08-06 19:13:10|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1722971610000|2024-08-06 19:13:30|33.36|33.16|33.36|33.16|33.37|33.17|33.36|33.16|3
1722971630000|2024-08-06 19:13:50|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|4
1722971640000|2024-08-06 19:14:00|33.35|33.15|33.37|33.17|33.37|33.17|33.34|33.14|7
1722971650000|2024-08-06 19:14:10|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1722971670000|2024-08-06 19:14:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1722971680000|2024-08-06 19:14:40|33.37|33.17|33.37|33.17|33.38|33.18|33.37|33.17|3
1722971700000|2024-08-06 19:15:00|33.38|33.18|33.36|33.16|33.38|33.18|33.36|33.16|3
1722971710000|2024-08-06 19:15:10|33.37|33.17|33.37|33.17|33.37|33.17|33.36|33.16|3
1722971720000|2024-08-06 19:15:20|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1722971730000|2024-08-06 19:15:30|33.39|33.19|33.4|33.2|33.41|33.21|33.39|33.19|4
1722971740000|2024-08-06 19:15:40|33.39|33.19|33.38|33.18|33.4|33.2|33.37|33.17|14
1722971750000|2024-08-06 19:15:50|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|8
1722971760000|2024-08-06 19:16:00|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|4
1722971770000|2024-08-06 19:16:10|33.37|33.17|33.36|33.16|33.38|33.18|33.36|33.16|6
1722971780000|2024-08-06 19:16:20|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|4
1722971790000|2024-08-06 19:16:30|33.37|33.17|33.3|33.1|33.37|33.17|33.29|33.09|13
1722971800000|2024-08-06 19:16:40|33.31|33.11|33.3|33.1|33.31|33.11|33.29|33.09|8
1722971810000|2024-08-06 19:16:50|33.29|33.09|33.32|33.12|33.33|33.13|33.29|33.09|8
1722971820000|2024-08-06 19:17:00|33.33|33.13|33.32|33.12|33.33|33.13|33.31|33.11|4
1722971830000|2024-08-06 19:17:10|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|8
1722971840000|2024-08-06 19:17:20|33.31|33.11|33.35|33.15|33.35|33.15|33.31|33.11|9
1722971850000|2024-08-06 19:17:30|33.34|33.14|33.35|33.15|33.35|33.15|33.32|33.12|12
1722971860000|2024-08-06 19:17:40|33.36|33.16|33.36|33.16|33.36|33.16|33.35|33.15|3
1722971870000|2024-08-06 19:17:50|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1722971880000|2024-08-06 19:18:00|33.38|33.18|33.38|33.18|33.38|33.18|33.37|33.17|3
1722971890000|2024-08-06 19:18:10|33.39|33.19|33.39|33.19|33.39|33.19|33.38|33.18|3
1722971900000|2024-08-06 19:18:20|33.38|33.18|33.36|33.16|33.38|33.18|33.36|33.16|7
1722971910000|2024-08-06 19:18:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1722971920000|2024-08-06 19:18:40|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1722971930000|2024-08-06 19:18:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1722971940000|2024-08-06 19:19:00|33.39|33.19|33.36|33.16|33.39|33.19|33.36|33.16|5
1722971950000|2024-08-06 19:19:10|33.37|33.17|33.39|33.19|33.39|33.19|33.37|33.17|5
1722971960000|2024-08-06 19:19:20|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1722971970000|2024-08-06 19:19:30|33.38|33.18|33.35|33.15|33.39|33.19|33.35|33.15|7
1722971980000|2024-08-06 19:19:40|33.36|33.16|33.36|33.16|33.37|33.17|33.35|33.15|7
1722971990000|2024-08-06 19:19:50|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|2
1722972000000|2024-08-06 19:20:00|33.37|33.17|33.37|33.17|33.37|33.17|33.36|33.16|3
1722972010000|2024-08-06 19:20:10|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1722972020000|2024-08-06 19:20:20|33.36|33.16|33.36|33.16|33.37|33.17|33.35|33.15|5
1722972030000|2024-08-06 19:20:30|33.34|33.14|33.35|33.15|33.35|33.15|33.33|33.13|12
1722972050000|2024-08-06 19:20:50|33.34|33.14|33.36|33.16|33.36|33.16|33.34|33.14|3
1722972060000|2024-08-06 19:21:00|33.37|33.17|33.35|33.15|33.37|33.17|33.35|33.15|3
1722972070000|2024-08-06 19:21:10|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1722972080000|2024-08-06 19:21:20|33.34|33.14|33.34|33.14|33.35|33.15|33.34|33.14|3
1722972090000|2024-08-06 19:21:30|33.35|33.15|33.37|33.17|33.37|33.17|33.35|33.15|3
1722972110000|2024-08-06 19:21:50|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1722972120000|2024-08-06 19:22:00|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|6
1722972150000|2024-08-06 19:22:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1722972160000|2024-08-06 19:22:40|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1722972170000|2024-08-06 19:22:50|33.41|33.21|33.41|33.21|33.42|33.22|33.4|33.2|7
1722972180000|2024-08-06 19:23:00|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1722972190000|2024-08-06 19:23:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1722972200000|2024-08-06 19:23:20|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|4
1722972210000|2024-08-06 19:23:30|33.41|33.21|33.41|33.21|33.41|33.21|33.4|33.2|5
1722972220000|2024-08-06 19:23:40|33.4|33.2|33.38|33.18|33.41|33.21|33.38|33.18|7
1722972230000|2024-08-06 19:23:50|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|4
1722972240000|2024-08-06 19:24:00|33.39|33.19|33.38|33.18|33.39|33.19|33.37|33.17|10
1722972250000|2024-08-06 19:24:10|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1722972260000|2024-08-06 19:24:20|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|6
1722972280000|2024-08-06 19:24:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1722972290000|2024-08-06 19:24:50|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1722972300000|2024-08-06 19:25:00|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1722972320000|2024-08-06 19:25:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1722972340000|2024-08-06 19:25:40|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1722972350000|2024-08-06 19:25:50|33.46|33.26|33.48|33.28|33.48|33.28|33.45|33.25|9
1722972360000|2024-08-06 19:26:00|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|4
1722972370000|2024-08-06 19:26:10|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1722972390000|2024-08-06 19:26:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1722972410000|2024-08-06 19:26:50|33.53|33.33|33.57|33.37|33.57|33.37|33.53|33.33|4
1722972420000|2024-08-06 19:27:00|33.56|33.36|33.54|33.34|33.57|33.37|33.54|33.34|6
1722972430000|2024-08-06 19:27:10|33.55|33.35|33.55|33.35|33.56|33.36|33.54|33.34|11
1722972440000|2024-08-06 19:27:20|33.54|33.34|33.54|33.34|33.55|33.35|33.54|33.34|9
1722972450000|2024-08-06 19:27:30|33.55|33.35|33.53|33.33|33.55|33.35|33.53|33.33|2
1722972460000|2024-08-06 19:27:40|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1722972470000|2024-08-06 19:27:50|33.53|33.33|33.52|33.32|33.53|33.33|33.51|33.31|3
1722972480000|2024-08-06 19:28:00|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|10
1722972490000|2024-08-06 19:28:10|33.49|33.29|33.48|33.28|33.49|33.29|33.47|33.27|6
1722972500000|2024-08-06 19:28:20|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|4
1722972510000|2024-08-06 19:28:30|33.47|33.27|33.48|33.28|33.49|33.29|33.47|33.27|9
1722972520000|2024-08-06 19:28:40|33.47|33.27|33.5|33.3|33.5|33.3|33.47|33.27|8
1722972530000|2024-08-06 19:28:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1722972540000|2024-08-06 19:29:00|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|3
1722972550000|2024-08-06 19:29:10|33.53|33.33|33.49|33.29|33.53|33.33|33.49|33.29|9
1722972560000|2024-08-06 19:29:20|33.5|33.3|33.49|33.29|33.51|33.31|33.49|33.29|4
1722972570000|2024-08-06 19:29:30|33.5|33.3|33.48|33.28|33.5|33.3|33.47|33.27|9
1722972580000|2024-08-06 19:29:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1722972590000|2024-08-06 19:29:50|33.48|33.28|33.47|33.27|33.48|33.28|33.46|33.26|10
1722972600000|2024-08-06 19:30:00|33.48|33.28|33.48|33.28|33.49|33.29|33.47|33.27|17
1722972610000|2024-08-06 19:30:10|33.47|33.27|33.44|33.24|33.48|33.28|33.43|33.23|11
1722972620000|2024-08-06 19:30:20|33.43|33.23|33.43|33.23|33.43|33.23|33.41|33.21|13
1722972630000|2024-08-06 19:30:30|33.44|33.24|33.46|33.26|33.47|33.27|33.44|33.24|7
1722972640000|2024-08-06 19:30:40|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|6
1722972650000|2024-08-06 19:30:50|33.49|33.29|33.49|33.29|33.5|33.3|33.49|33.29|5
1722972660000|2024-08-06 19:31:00|33.5|33.3|33.48|33.28|33.5|33.3|33.48|33.28|7
1722972670000|2024-08-06 19:31:10|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|5
1722972680000|2024-08-06 19:31:20|33.46|33.26|33.47|33.27|33.48|33.28|33.46|33.26|5
1722972690000|2024-08-06 19:31:30|33.48|33.28|33.51|33.31|33.51|33.31|33.48|33.28|4
1722972700000|2024-08-06 19:31:40|33.5|33.3|33.51|33.31|33.52|33.32|33.5|33.3|4
1722972710000|2024-08-06 19:31:50|33.52|33.32|33.51|33.31|33.52|33.32|33.5|33.3|6
1722972720000|2024-08-06 19:32:00|33.5|33.3|33.49|33.29|33.5|33.3|33.48|33.28|4
1722972730000|2024-08-06 19:32:10|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1722972740000|2024-08-06 19:32:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1722972750000|2024-08-06 19:32:30|33.53|33.33|33.47|33.27|33.53|33.33|33.47|33.27|14
1722972770000|2024-08-06 19:32:50|33.46|33.26|33.46|33.26|33.47|33.27|33.46|33.26|5
1722972780000|2024-08-06 19:33:00|33.45|33.25|33.44|33.24|33.46|33.26|33.44|33.24|3
1722972790000|2024-08-06 19:33:10|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|4
1722972800000|2024-08-06 19:33:20|33.45|33.25|33.45|33.25|33.46|33.26|33.45|33.25|7
1722972810000|2024-08-06 19:33:30|33.46|33.26|33.45|33.25|33.46|33.26|33.44|33.24|4
1722972820000|2024-08-06 19:33:40|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1722972840000|2024-08-06 19:34:00|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1722972850000|2024-08-06 19:34:10|33.46|33.26|33.44|33.24|33.46|33.26|33.44|33.24|3
1722972860000|2024-08-06 19:34:20|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1722972870000|2024-08-06 19:34:30|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1722972880000|2024-08-06 19:34:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1722972900000|2024-08-06 19:35:00|33.43|33.23|33.43|33.23|33.43|33.23|33.42|33.22|7
1722972910000|2024-08-06 19:35:10|33.42|33.22|33.44|33.24|33.44|33.24|33.42|33.22|3
1722972920000|2024-08-06 19:35:20|33.45|33.25|33.44|33.24|33.46|33.26|33.44|33.24|6
1722972930000|2024-08-06 19:35:30|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|4
1722972940000|2024-08-06 19:35:40|33.45|33.25|33.4|33.2|33.45|33.25|33.4|33.2|7
1722972950000|2024-08-06 19:35:50|33.41|33.21|33.41|33.21|33.41|33.21|33.4|33.2|7
1722972960000|2024-08-06 19:36:00|33.4|33.2|33.4|33.2|33.41|33.21|33.4|33.2|7
1722972970000|2024-08-06 19:36:10|33.39|33.19|33.39|33.19|33.4|33.2|33.38|33.18|7
1722972980000|2024-08-06 19:36:20|33.38|33.18|33.39|33.19|33.4|33.2|33.37|33.17|11
1722972990000|2024-08-06 19:36:30|33.38|33.18|33.37|33.17|33.39|33.19|33.36|33.16|8
1722973000000|2024-08-06 19:36:40|33.38|33.18|33.39|33.19|33.39|33.19|33.37|33.17|8
1722973010000|2024-08-06 19:36:50|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|7
1722973020000|2024-08-06 19:37:00|33.39|33.19|33.4|33.2|33.4|33.2|33.38|33.18|8
1722973030000|2024-08-06 19:37:10|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1722973040000|2024-08-06 19:37:20|33.39|33.19|33.4|33.2|33.41|33.21|33.39|33.19|6
1722973060000|2024-08-06 19:37:40|33.41|33.21|33.39|33.19|33.41|33.21|33.39|33.19|2
1722973070000|2024-08-06 19:37:50|33.4|33.2|33.41|33.21|33.41|33.21|33.39|33.19|4
1722973080000|2024-08-06 19:38:00|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1722973090000|2024-08-06 19:38:10|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|6
1722973100000|2024-08-06 19:38:20|33.44|33.24|33.43|33.23|33.44|33.24|33.42|33.22|3
1722973110000|2024-08-06 19:38:30|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1722973120000|2024-08-06 19:38:40|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1722973130000|2024-08-06 19:38:50|33.43|33.23|33.43|33.23|33.43|33.23|33.42|33.22|5
1722973170000|2024-08-06 19:39:30|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1722973180000|2024-08-06 19:39:40|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1722973200000|2024-08-06 19:40:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1722973210000|2024-08-06 19:40:10|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|4
1722973220000|2024-08-06 19:40:20|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|5
1722973230000|2024-08-06 19:40:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1722973260000|2024-08-06 19:41:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1722973270000|2024-08-06 19:41:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1722973310000|2024-08-06 19:41:50|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|4
1722973320000|2024-08-06 19:42:00|33.48|33.28|33.45|33.25|33.48|33.28|33.45|33.25|8
1722973330000|2024-08-06 19:42:10|33.46|33.26|33.47|33.27|33.47|33.27|33.45|33.25|8
1722973340000|2024-08-06 19:42:20|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|6
1722973350000|2024-08-06 19:42:30|33.48|33.28|33.47|33.27|33.49|33.29|33.47|33.27|6
1722973360000|2024-08-06 19:42:40|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1722973370000|2024-08-06 19:42:50|33.48|33.28|33.48|33.28|33.49|33.29|33.47|33.27|10
1722973380000|2024-08-06 19:43:00|33.47|33.27|33.45|33.25|33.48|33.28|33.45|33.25|7
1722973390000|2024-08-06 19:43:10|33.46|33.26|33.46|33.26|33.46|33.26|33.45|33.25|5
1722973400000|2024-08-06 19:43:20|33.45|33.25|33.45|33.25|33.46|33.26|33.45|33.25|3
1722973410000|2024-08-06 19:43:30|33.44|33.24|33.46|33.26|33.47|33.27|33.44|33.24|10
1722973420000|2024-08-06 19:43:40|33.45|33.25|33.45|33.25|33.46|33.26|33.45|33.25|5
1722973430000|2024-08-06 19:43:50|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1722973440000|2024-08-06 19:44:00|33.46|33.26|33.44|33.24|33.46|33.26|33.44|33.24|4
1722973450000|2024-08-06 19:44:10|33.45|33.25|33.44|33.24|33.45|33.25|33.43|33.23|3
1722973460000|2024-08-06 19:44:20|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|4
1722973470000|2024-08-06 19:44:30|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1722973480000|2024-08-06 19:44:40|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|12
1722973490000|2024-08-06 19:44:50|33.43|33.23|33.43|33.23|33.44|33.24|33.43|33.23|7
1722973500000|2024-08-06 19:45:00|33.44|33.24|33.43|33.23|33.44|33.24|33.4|33.2|4
1722973510000|2024-08-06 19:45:10|33.42|33.22|33.44|33.24|33.45|33.25|33.42|33.22|5
1722973520000|2024-08-06 19:45:20|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|4
1722973530000|2024-08-06 19:45:30|33.43|33.23|33.45|33.25|33.45|33.25|33.43|33.23|5
1722973540000|2024-08-06 19:45:40|33.46|33.26|33.46|33.26|33.46|33.26|33.45|33.25|3
1722973550000|2024-08-06 19:45:50|33.45|33.25|33.45|33.25|33.46|33.26|33.45|33.25|3
1722973560000|2024-08-06 19:46:00|33.44|33.24|33.45|33.25|33.45|33.25|33.43|33.23|8
1722973570000|2024-08-06 19:46:10|33.44|33.24|33.44|33.24|33.44|33.24|33.43|33.23|3
1722973580000|2024-08-06 19:46:20|33.43|33.23|33.45|33.25|33.45|33.25|33.43|33.23|7
1722973590000|2024-08-06 19:46:30|33.46|33.26|33.46|33.26|33.46|33.26|33.45|33.25|3
1722973600000|2024-08-06 19:46:40|33.45|33.25|33.48|33.28|33.48|33.28|33.45|33.25|10
1722973610000|2024-08-06 19:46:50|33.47|33.27|33.47|33.27|33.48|33.28|33.46|33.26|13
1722973620000|2024-08-06 19:47:00|33.46|33.26|33.43|33.23|33.46|33.26|33.42|33.22|12
1722973630000|2024-08-06 19:47:10|33.42|33.22|33.37|33.17|33.42|33.22|33.37|33.17|10
1722973640000|2024-08-06 19:47:20|33.38|33.18|33.38|33.18|33.39|33.19|33.37|33.17|9
1722973650000|2024-08-06 19:47:30|33.37|33.17|33.37|33.17|33.38|33.18|33.37|33.17|7
1722973660000|2024-08-06 19:47:40|33.36|33.16|33.35|33.15|33.37|33.17|33.35|33.15|4
1722973670000|2024-08-06 19:47:50|33.36|33.16|33.34|33.14|33.36|33.16|33.34|33.14|5
1722973680000|2024-08-06 19:48:00|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|4
1722973690000|2024-08-06 19:48:10|33.31|33.11|33.34|33.14|33.34|33.14|33.31|33.11|3
1722973700000|2024-08-06 19:48:20|33.33|33.13|33.33|33.13|33.33|33.13|33.32|33.12|3
1722973710000|2024-08-06 19:48:30|33.32|33.12|33.34|33.14|33.34|33.14|33.32|33.12|3
1722973730000|2024-08-06 19:48:50|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1722973740000|2024-08-06 19:49:00|33.35|33.15|33.35|33.15|33.35|33.15|33.34|33.14|3
1722973750000|2024-08-06 19:49:10|33.34|33.14|33.36|33.16|33.36|33.16|33.34|33.14|3
1722973780000|2024-08-06 19:49:40|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1722973800000|2024-08-06 19:50:00|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|3
1722973810000|2024-08-06 19:50:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1722973820000|2024-08-06 19:50:20|33.35|33.15|33.36|33.16|33.37|33.17|33.35|33.15|6
1722973830000|2024-08-06 19:50:30|33.35|33.15|33.35|33.15|33.35|33.15|33.33|33.13|4
1722973840000|2024-08-06 19:50:40|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1722973850000|2024-08-06 19:50:50|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1722973860000|2024-08-06 19:51:00|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|4
1722973870000|2024-08-06 19:51:10|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1722973880000|2024-08-06 19:51:20|33.36|33.16|33.34|33.14|33.36|33.16|33.34|33.14|3
1722973890000|2024-08-06 19:51:30|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1722973910000|2024-08-06 19:51:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1722973920000|2024-08-06 19:52:00|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|3
1722973930000|2024-08-06 19:52:10|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1722973940000|2024-08-06 19:52:20|33.28|33.08|33.3|33.1|33.3|33.1|33.28|33.08|3
1722973950000|2024-08-06 19:52:30|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1722973960000|2024-08-06 19:52:40|33.32|33.12|33.29|33.09|33.32|33.12|33.29|33.09|3
1722973970000|2024-08-06 19:52:50|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1722973980000|2024-08-06 19:53:00|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1722973990000|2024-08-06 19:53:10|33.3|33.1|33.33|33.13|33.33|33.13|33.3|33.1|3
1722974000000|2024-08-06 19:53:20|33.32|33.12|33.31|33.11|33.33|33.13|33.3|33.1|8
1722974010000|2024-08-06 19:53:30|33.3|33.1|33.3|33.1|33.31|33.11|33.29|33.09|7
1722974020000|2024-08-06 19:53:40|33.29|33.09|33.29|33.09|33.3|33.1|33.29|33.09|5
1722974030000|2024-08-06 19:53:50|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|7
1722974040000|2024-08-06 19:54:00|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|12
1722974050000|2024-08-06 19:54:10|33.31|33.11|33.32|33.12|33.32|33.12|33.3|33.1|10
1722974060000|2024-08-06 19:54:20|33.31|33.11|33.31|33.11|33.32|33.12|33.31|33.11|7
1722974070000|2024-08-06 19:54:30|33.3|33.1|33.25|33.05|33.3|33.1|33.25|33.05|11
1722974080000|2024-08-06 19:54:40|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|12
1722974090000|2024-08-06 19:54:50|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|9
1722974100000|2024-08-06 19:55:00|33.25|33.05|33.23|33.03|33.25|33.05|33.23|33.03|7
1722974110000|2024-08-06 19:55:10|33.21|33.01|33.19|32.99|33.23|33.03|33.19|32.99|12
1722974120000|2024-08-06 19:55:20|33.18|32.98|33.2|33|33.21|33.01|33.17|32.97|13
1722974130000|2024-08-06 19:55:30|33.21|33.01|33.21|33.01|33.22|33.02|33.2|33|14
1722974140000|2024-08-06 19:55:40|33.22|33.02|33.25|33.05|33.25|33.05|33.21|33.01|11
1722974150000|2024-08-06 19:55:50|33.24|33.04|33.25|33.05|33.25|33.05|33.23|33.03|8
1722974160000|2024-08-06 19:56:00|33.24|33.04|33.26|33.06|33.26|33.06|33.24|33.04|10
1722974170000|2024-08-06 19:56:10|33.25|33.05|33.22|33.02|33.26|33.06|33.22|33.02|12
1722974180000|2024-08-06 19:56:20|33.23|33.03|33.27|33.07|33.27|33.07|33.22|33.02|11
1722974190000|2024-08-06 19:56:30|33.26|33.06|33.27|33.07|33.28|33.08|33.26|33.06|4
1722974200000|2024-08-06 19:56:40|33.26|33.06|33.28|33.08|33.28|33.08|33.26|33.06|7
1722974210000|2024-08-06 19:56:50|33.29|33.09|33.29|33.09|33.29|33.09|33.28|33.08|5
1722974220000|2024-08-06 19:57:00|33.28|33.08|33.28|33.08|33.28|33.08|33.27|33.07|5
1722974230000|2024-08-06 19:57:10|33.27|33.07|33.29|33.09|33.29|33.09|33.27|33.07|9
1722974240000|2024-08-06 19:57:20|33.3|33.1|33.28|33.08|33.31|33.11|33.28|33.08|9
1722974250000|2024-08-06 19:57:30|33.29|33.09|33.29|33.09|33.29|33.09|33.27|33.07|14
1722974260000|2024-08-06 19:57:40|33.3|33.1|33.29|33.09|33.3|33.1|33.28|33.08|10
1722974270000|2024-08-06 19:57:50|33.28|33.08|33.3|33.1|33.3|33.1|33.28|33.08|7
1722974280000|2024-08-06 19:58:00|33.29|33.09|33.3|33.1|33.31|33.11|33.29|33.09|4
1722974290000|2024-08-06 19:58:10|33.29|33.09|33.29|33.09|33.31|33.11|33.29|33.09|13
1722974300000|2024-08-06 19:58:20|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|7
1722974310000|2024-08-06 19:58:30|33.29|33.09|33.29|33.09|33.3|33.1|33.29|33.09|5
1722974320000|2024-08-06 19:58:40|33.3|33.1|33.29|33.09|33.3|33.1|33.28|33.08|6
1722974330000|2024-08-06 19:58:50|33.28|33.08|33.28|33.08|33.3|33.1|33.28|33.08|9
1722974340000|2024-08-06 19:59:00|33.29|33.09|33.3|33.1|33.3|33.1|33.28|33.08|10
1722974350000|2024-08-06 19:59:10|33.29|33.09|33.28|33.08|33.3|33.1|33.28|33.08|6
1722974360000|2024-08-06 19:59:20|33.29|33.09|33.31|33.11|33.31|33.11|33.29|33.09|5
1722974370000|2024-08-06 19:59:30|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|5
1722974380000|2024-08-06 19:59:40|33.29|33.09|33.29|33.09|33.3|33.1|33.28|33.08|9
1722974390000|2024-08-06 19:59:50|33.28|33.08|33.26|33.06|33.28|33.08|33.26|33.06|13
1722974400000|2024-08-06 20:00:00|33.25|33.05|33.26|33.06|33.26|33.06|33.23|33.03|10
1722974410000|2024-08-06 20:00:10|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|11
1722974420000|2024-08-06 20:00:20|33.28|33.08|33.3|33.1|33.3|33.1|33.28|33.08|3
1722974430000|2024-08-06 20:00:30|33.31|33.11|33.29|33.09|33.31|33.11|33.29|33.09|4
1722974440000|2024-08-06 20:00:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1722974450000|2024-08-06 20:00:50|33.31|33.11|33.28|33.08|33.31|33.11|33.28|33.08|8
1722974460000|2024-08-06 20:01:00|33.27|33.07|33.25|33.05|33.27|33.07|33.25|33.05|3
1722974470000|2024-08-06 20:01:10|33.24|33.04|33.22|33.02|33.24|33.04|33.22|33.02|3
1722974480000|2024-08-06 20:01:20|33.23|33.03|33.2|33|33.23|33.03|33.2|33|3
1722974490000|2024-08-06 20:01:30|33.17|32.97|33.19|32.99|33.2|33|33.17|32.97|5
1722974500000|2024-08-06 20:01:40|33.2|33|33.16|32.96|33.2|33|33.16|32.96|6
1722974510000|2024-08-06 20:01:50|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1722974520000|2024-08-06 20:02:00|33.15|32.95|33.1|32.9|33.15|32.95|33.09|32.89|12
1722974530000|2024-08-06 20:02:10|33.09|32.89|33.12|32.92|33.12|32.92|33.08|32.88|10
1722974540000|2024-08-06 20:02:20|33.13|32.93|33.12|32.92|33.14|32.94|33.12|32.92|12
1722974550000|2024-08-06 20:02:30|33.11|32.91|33.11|32.91|33.13|32.93|33.1|32.9|14
1722974560000|2024-08-06 20:02:40|33.12|32.92|33.1|32.9|33.13|32.93|33.1|32.9|9
1722974570000|2024-08-06 20:02:50|33.11|32.91|33.11|32.91|33.12|32.92|33.1|32.9|11
1722974580000|2024-08-06 20:03:00|33.1|32.9|33.13|32.93|33.13|32.93|33.1|32.9|8
1722974590000|2024-08-06 20:03:10|33.12|32.92|33.13|32.93|33.13|32.93|33.11|32.91|8
1722974600000|2024-08-06 20:03:20|33.12|32.92|33.14|32.94|33.14|32.94|33.11|32.91|14
1722974610000|2024-08-06 20:03:30|33.13|32.93|33.11|32.91|33.14|32.94|33.11|32.91|7
1722974620000|2024-08-06 20:03:40|33.12|32.92|33.1|32.9|33.12|32.92|33.09|32.89|13
1722974630000|2024-08-06 20:03:50|33.11|32.91|33.09|32.89|33.11|32.91|33.09|32.89|7
1722974640000|2024-08-06 20:04:00|33.08|32.88|33.11|32.91|33.11|32.91|33.08|32.88|8
1722974650000|2024-08-06 20:04:10|33.1|32.9|33.09|32.89|33.1|32.9|33.08|32.88|8
1722974660000|2024-08-06 20:04:20|33.08|32.88|33.08|32.88|33.09|32.89|33.08|32.88|3
1722974670000|2024-08-06 20:04:30|33.09|32.89|33.11|32.91|33.11|32.91|33.09|32.89|7
1722974680000|2024-08-06 20:04:40|33.1|32.9|33.09|32.89|33.11|32.91|33.09|32.89|5
1722974690000|2024-08-06 20:04:50|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|4
1722974700000|2024-08-06 20:05:00|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1722974710000|2024-08-06 20:05:10|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1722974720000|2024-08-06 20:05:20|33.09|32.89|33.09|32.89|33.1|32.9|33.09|32.89|3
1722974740000|2024-08-06 20:05:40|33.1|32.9|33.13|32.93|33.13|32.93|33.1|32.9|4
1722974750000|2024-08-06 20:05:50|33.12|32.92|33.15|32.95|33.15|32.95|33.12|32.92|4
1722974760000|2024-08-06 20:06:00|33.16|32.96|33.18|32.98|33.18|32.98|33.15|32.95|4
1722974770000|2024-08-06 20:06:10|33.17|32.97|33.14|32.94|33.17|32.97|33.14|32.94|4
1722974780000|2024-08-06 20:06:20|33.15|32.95|33.14|32.94|33.15|32.95|33.12|32.92|6
1722974790000|2024-08-06 20:06:30|33.15|32.95|33.14|32.94|33.16|32.96|33.14|32.94|6
1722974800000|2024-08-06 20:06:40|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|8
1722974810000|2024-08-06 20:06:50|33.13|32.93|33.14|32.94|33.14|32.94|33.12|32.92|8
1722974820000|2024-08-06 20:07:00|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1722974830000|2024-08-06 20:07:10|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1722974840000|2024-08-06 20:07:20|33.17|32.97|33.16|32.96|33.17|32.97|33.15|32.95|4
1722974850000|2024-08-06 20:07:30|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|4
1722974870000|2024-08-06 20:07:50|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1722974880000|2024-08-06 20:08:00|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|4
1722974890000|2024-08-06 20:08:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1722974900000|2024-08-06 20:08:20|33.2|33|33.21|33.01|33.21|33.01|33.2|33|4
1722974910000|2024-08-06 20:08:30|33.22|33.02|33.24|33.04|33.24|33.04|33.22|33.02|3
1722974920000|2024-08-06 20:08:40|33.25|33.05|33.26|33.06|33.27|33.07|33.25|33.05|4
1722974930000|2024-08-06 20:08:50|33.27|33.07|33.24|33.04|33.27|33.07|33.24|33.04|14
1722974940000|2024-08-06 20:09:00|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|4
1722974950000|2024-08-06 20:09:10|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|3
1722974960000|2024-08-06 20:09:20|33.26|33.06|33.28|33.08|33.28|33.08|33.26|33.06|3
1722974970000|2024-08-06 20:09:30|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1722974980000|2024-08-06 20:09:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1722974990000|2024-08-06 20:09:50|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1722975000000|2024-08-06 20:10:00|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|7
1722975010000|2024-08-06 20:10:10|33.32|33.12|33.34|33.14|33.34|33.14|33.31|33.11|3
1722975020000|2024-08-06 20:10:20|33.35|33.15|33.37|33.17|33.37|33.17|33.35|33.15|2
1722975040000|2024-08-06 20:10:40|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1722975060000|2024-08-06 20:11:00|33.35|33.15|33.34|33.14|33.36|33.16|33.34|33.14|3
1722975070000|2024-08-06 20:11:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1722975080000|2024-08-06 20:11:20|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1722975090000|2024-08-06 20:11:30|33.32|33.12|33.27|33.07|33.32|33.12|33.27|33.07|5
1722975100000|2024-08-06 20:11:40|33.26|33.06|33.24|33.04|33.27|33.07|33.24|33.04|9
1722975110000|2024-08-06 20:11:50|33.23|33.03|33.23|33.03|33.25|33.05|33.23|33.03|8
1722975120000|2024-08-06 20:12:00|33.24|33.04|33.23|33.03|33.24|33.04|33.22|33.02|4
1722975130000|2024-08-06 20:12:10|33.22|33.02|33.21|33.01|33.22|33.02|33.2|33|4
1722975140000|2024-08-06 20:12:20|33.22|33.02|33.25|33.05|33.25|33.05|33.22|33.02|4
1722975150000|2024-08-06 20:12:30|33.26|33.06|33.26|33.06|33.27|33.07|33.25|33.05|5
1722975160000|2024-08-06 20:12:40|33.27|33.07|33.26|33.06|33.27|33.07|33.25|33.05|8
1722975170000|2024-08-06 20:12:50|33.25|33.05|33.22|33.02|33.26|33.06|33.22|33.02|6
1722975180000|2024-08-06 20:13:00|33.23|33.03|33.22|33.02|33.24|33.04|33.22|33.02|8
1722975190000|2024-08-06 20:13:10|33.21|33.01|33.23|33.03|33.23|33.03|33.21|33.01|7
1722975200000|2024-08-06 20:13:20|33.24|33.04|33.26|33.06|33.26|33.06|33.23|33.03|5
1722975210000|2024-08-06 20:13:30|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|3
1722975220000|2024-08-06 20:13:40|33.24|33.04|33.24|33.04|33.25|33.05|33.22|33.02|6
1722975230000|2024-08-06 20:13:50|33.25|33.05|33.23|33.03|33.25|33.05|33.23|33.03|5
1722975240000|2024-08-06 20:14:00|33.24|33.04|33.21|33.01|33.24|33.04|33.21|33.01|6
1722975250000|2024-08-06 20:14:10|33.2|33|33.2|33|33.21|33.01|33.19|32.99|5
1722975260000|2024-08-06 20:14:20|33.19|32.99|33.18|32.98|33.2|33|33.18|32.98|4
1722975270000|2024-08-06 20:14:30|33.17|32.97|33.17|32.97|33.17|32.97|33.16|32.96|3
1722975280000|2024-08-06 20:14:40|33.16|32.96|33.12|32.92|33.16|32.96|33.12|32.92|3
1722975290000|2024-08-06 20:14:50|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1722975300000|2024-08-06 20:15:00|33.13|32.93|33.15|32.95|33.15|32.95|33.13|32.93|3
1722975310000|2024-08-06 20:15:10|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|4
1722975320000|2024-08-06 20:15:20|33.16|32.96|33.11|32.91|33.17|32.97|33.11|32.91|10
1722975330000|2024-08-06 20:15:30|33.12|32.92|33.09|32.89|33.12|32.92|33.09|32.89|12
1722975340000|2024-08-06 20:15:40|33.08|32.88|33.11|32.91|33.11|32.91|33.08|32.88|6
1722975350000|2024-08-06 20:15:50|33.1|32.9|33.12|32.92|33.12|32.92|33.1|32.9|5
1722975360000|2024-08-06 20:16:00|33.11|32.91|33.09|32.89|33.11|32.91|33.08|32.88|9
1722975370000|2024-08-06 20:16:10|33.08|32.88|33.06|32.86|33.09|32.89|33.06|32.86|11
1722975380000|2024-08-06 20:16:20|33.07|32.87|33.05|32.85|33.07|32.87|33.03|32.83|5
1722975390000|2024-08-06 20:16:30|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1722975410000|2024-08-06 20:16:50|33.06|32.86|33.05|32.85|33.06|32.86|33.05|32.85|4
1722975420000|2024-08-06 20:17:00|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|2
1722975430000|2024-08-06 20:17:10|33.06|32.86|33.07|32.87|33.07|32.87|33.05|32.85|6
1722975440000|2024-08-06 20:17:20|33.08|32.88|33.05|32.85|33.08|32.88|33.05|32.85|10
1722975450000|2024-08-06 20:17:30|33.06|32.86|33.06|32.86|33.06|32.86|33.05|32.85|5
1722975460000|2024-08-06 20:17:40|33.05|32.85|33.06|32.86|33.07|32.87|33.05|32.85|8
1722975470000|2024-08-06 20:17:50|33.07|32.87|33.08|32.88|33.09|32.89|33.07|32.87|6
1722975480000|2024-08-06 20:18:00|33.09|32.89|33.13|32.93|33.13|32.93|33.09|32.89|10
1722975490000|2024-08-06 20:18:10|33.12|32.92|33.11|32.91|33.12|32.92|33.1|32.9|6
1722975500000|2024-08-06 20:18:20|33.1|32.9|33.12|32.92|33.12|32.92|33.1|32.9|11
1722975510000|2024-08-06 20:18:30|33.13|32.93|33.1|32.9|33.13|32.93|33.09|32.89|12
1722975520000|2024-08-06 20:18:40|33.09|32.89|33.09|32.89|33.1|32.9|33.08|32.88|13
1722975530000|2024-08-06 20:18:50|33.1|32.9|33.09|32.89|33.1|32.9|33.06|32.86|12
1722975540000|2024-08-06 20:19:00|33.08|32.88|33.11|32.91|33.12|32.92|33.08|32.88|8
1722975550000|2024-08-06 20:19:10|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|2
1722975560000|2024-08-06 20:19:20|33.12|32.92|33.1|32.9|33.12|32.92|33.1|32.9|3
1722975570000|2024-08-06 20:19:30|33.11|32.91|33.13|32.93|33.13|32.93|33.11|32.91|7
1722975580000|2024-08-06 20:19:40|33.14|32.94|33.17|32.97|33.17|32.97|33.14|32.94|4
1722975590000|2024-08-06 20:19:50|33.18|32.98|33.2|33|33.2|33|33.17|32.97|7
1722975600000|2024-08-06 20:20:00|33.19|32.99|33.23|33.03|33.23|33.03|33.19|32.99|11
1722975610000|2024-08-06 20:20:10|33.22|33.02|33.26|33.06|33.26|33.06|33.22|33.02|7
1722975620000|2024-08-06 20:20:20|33.27|33.07|33.28|33.08|33.28|33.08|33.26|33.06|6
1722975630000|2024-08-06 20:20:30|33.27|33.07|33.27|33.07|33.28|33.08|33.26|33.06|9
1722975640000|2024-08-06 20:20:40|33.28|33.08|33.3|33.1|33.3|33.1|33.28|33.08|5
1722975650000|2024-08-06 20:20:50|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|6
1722975660000|2024-08-06 20:21:00|33.29|33.09|33.27|33.07|33.29|33.09|33.27|33.07|13
1722975670000|2024-08-06 20:21:10|33.26|33.06|33.24|33.04|33.28|33.08|33.24|33.04|10
1722975680000|2024-08-06 20:21:20|33.25|33.05|33.22|33.02|33.25|33.05|33.22|33.02|16
1722975690000|2024-08-06 20:21:30|33.21|33.01|33.22|33.02|33.23|33.03|33.21|33.01|6
1722975700000|2024-08-06 20:21:40|33.24|33.04|33.26|33.06|33.26|33.06|33.23|33.03|7
1722975710000|2024-08-06 20:21:50|33.25|33.05|33.22|33.02|33.25|33.05|33.22|33.02|8
1722975720000|2024-08-06 20:22:00|33.23|33.03|33.18|32.98|33.25|33.05|33.18|32.98|19
1722975730000|2024-08-06 20:22:10|33.19|32.99|33.16|32.96|33.19|32.99|33.16|32.96|8
1722975740000|2024-08-06 20:22:20|33.15|32.95|33.13|32.93|33.15|32.95|33.13|32.93|5
1722975750000|2024-08-06 20:22:30|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1722975770000|2024-08-06 20:22:50|33.14|32.94|33.15|32.95|33.15|32.95|33.13|32.93|6
1722975780000|2024-08-06 20:23:00|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|2
1722975790000|2024-08-06 20:23:10|33.14|32.94|33.16|32.96|33.16|32.96|33.14|32.94|5
1722975800000|2024-08-06 20:23:20|33.17|32.97|33.17|32.97|33.17|32.97|33.16|32.96|9
1722975810000|2024-08-06 20:23:30|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1722975830000|2024-08-06 20:23:50|33.16|32.96|33.17|32.97|33.18|32.98|33.16|32.96|8
1722975840000|2024-08-06 20:24:00|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|3
1722975850000|2024-08-06 20:24:10|33.15|32.95|33.17|32.97|33.17|32.97|33.15|32.95|5
1722975860000|2024-08-06 20:24:20|33.16|32.96|33.16|32.96|33.17|32.97|33.15|32.95|5
1722975870000|2024-08-06 20:24:30|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1722975880000|2024-08-06 20:24:40|33.16|32.96|33.15|32.95|33.17|32.97|33.15|32.95|4
1722975890000|2024-08-06 20:24:50|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1722975900000|2024-08-06 20:25:00|33.12|32.92|33.1|32.9|33.12|32.92|33.09|32.89|6
1722975910000|2024-08-06 20:25:10|33.09|32.89|33.05|32.85|33.09|32.89|33.05|32.85|11
1722975920000|2024-08-06 20:25:20|33.06|32.86|33.05|32.85|33.06|32.86|33.05|32.85|2
1722975930000|2024-08-06 20:25:30|33.04|32.84|33.04|32.84|33.04|32.84|33.02|32.82|6
1722975940000|2024-08-06 20:25:40|33.05|32.85|33.05|32.85|33.05|32.85|33.04|32.84|3
1722975950000|2024-08-06 20:25:50|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|6
1722975960000|2024-08-06 20:26:00|33.04|32.84|33.03|32.83|33.06|32.86|33.03|32.83|8
1722975970000|2024-08-06 20:26:10|33.04|32.84|33.04|32.84|33.04|32.84|33.03|32.83|3
1722975980000|2024-08-06 20:26:20|33.03|32.83|33.05|32.85|33.05|32.85|33.03|32.83|5
1722975990000|2024-08-06 20:26:30|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|6
1722976000000|2024-08-06 20:26:40|33.08|32.88|33.06|32.86|33.08|32.88|33.06|32.86|5
1722976010000|2024-08-06 20:26:50|33.07|32.87|33.03|32.83|33.07|32.87|33.03|32.83|13
1722976020000|2024-08-06 20:27:00|33.04|32.84|33.07|32.87|33.07|32.87|33.03|32.83|8
1722976050000|2024-08-06 20:27:30|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|4
1722976060000|2024-08-06 20:27:40|33.08|32.88|33.08|32.88|33.08|32.88|33.07|32.87|3
1722976080000|2024-08-06 20:28:00|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|2
1722976090000|2024-08-06 20:28:10|33.09|32.89|33.1|32.9|33.1|32.9|33.08|32.88|6
1722976100000|2024-08-06 20:28:20|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1722976110000|2024-08-06 20:28:30|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1722976120000|2024-08-06 20:28:40|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1722976140000|2024-08-06 20:29:00|33.13|32.93|33.16|32.96|33.16|32.96|33.13|32.93|4
1722976150000|2024-08-06 20:29:10|33.15|32.95|33.15|32.95|33.15|32.95|33.14|32.94|3
1722976160000|2024-08-06 20:29:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1722976170000|2024-08-06 20:29:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1722976180000|2024-08-06 20:29:40|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1722976190000|2024-08-06 20:29:50|33.16|32.96|33.14|32.94|33.16|32.96|33.14|32.94|9
1722976200000|2024-08-06 20:30:00|33.15|32.95|33.15|32.95|33.15|32.95|33.14|32.94|3
1722976210000|2024-08-06 20:30:10|33.16|32.96|33.18|32.98|33.18|32.98|33.16|32.96|5
1722976220000|2024-08-06 20:30:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1722976230000|2024-08-06 20:30:30|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|3
1722976240000|2024-08-06 20:30:40|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|4
1722976250000|2024-08-06 20:30:50|33.15|32.95|33.13|32.93|33.15|32.95|33.12|32.92|8
1722976260000|2024-08-06 20:31:00|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|8
1722976270000|2024-08-06 20:31:10|33.12|32.92|33.1|32.9|33.12|32.92|33.1|32.9|5
1722976280000|2024-08-06 20:31:20|33.11|32.91|33.11|32.91|33.11|32.91|33.1|32.9|7
1722976290000|2024-08-06 20:31:30|33.1|32.9|33.13|32.93|33.13|32.93|33.1|32.9|4
1722976300000|2024-08-06 20:31:40|33.14|32.94|33.15|32.95|33.15|32.95|33.13|32.93|6
1722976310000|2024-08-06 20:31:50|33.16|32.96|33.15|32.95|33.17|32.97|33.15|32.95|6
1722976320000|2024-08-06 20:32:00|33.16|32.96|33.18|32.98|33.18|32.98|33.16|32.96|3
1722976330000|2024-08-06 20:32:10|33.17|32.97|33.15|32.95|33.17|32.97|33.15|32.95|3
1722976340000|2024-08-06 20:32:20|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|8
1722976350000|2024-08-06 20:32:30|33.13|32.93|33.14|32.94|33.15|32.95|33.13|32.93|6
1722976360000|2024-08-06 20:32:40|33.15|32.95|33.15|32.95|33.15|32.95|33.14|32.94|7
1722976370000|2024-08-06 20:32:50|33.16|32.96|33.17|32.97|33.17|32.97|33.15|32.95|4
1722976380000|2024-08-06 20:33:00|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1722976390000|2024-08-06 20:33:10|33.16|32.96|33.18|32.98|33.18|32.98|33.16|32.96|3
1722976400000|2024-08-06 20:33:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1722976410000|2024-08-06 20:33:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1722976420000|2024-08-06 20:33:40|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1722976430000|2024-08-06 20:33:50|33.18|32.98|33.2|33|33.2|33|33.18|32.98|7
1722976440000|2024-08-06 20:34:00|33.19|32.99|33.22|33.02|33.22|33.02|33.19|32.99|12
1722976450000|2024-08-06 20:34:10|33.21|33.01|33.2|33|33.22|33.02|33.2|33|8
1722976460000|2024-08-06 20:34:20|33.21|33.01|33.22|33.02|33.23|33.03|33.21|33.01|6
1722976470000|2024-08-06 20:34:30|33.21|33.01|33.21|33.01|33.22|33.02|33.21|33.01|5
1722976490000|2024-08-06 20:34:50|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1722976500000|2024-08-06 20:35:00|33.21|33.01|33.2|33|33.22|33.02|33.2|33|6
1722976510000|2024-08-06 20:35:10|33.19|32.99|33.17|32.97|33.2|33|33.17|32.97|6
1722976520000|2024-08-06 20:35:20|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1722976530000|2024-08-06 20:35:30|33.16|32.96|33.18|32.98|33.18|32.98|33.16|32.96|8
1722976540000|2024-08-06 20:35:40|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1722976550000|2024-08-06 20:35:50|33.2|33|33.2|33|33.2|33|33.19|32.99|3
1722976560000|2024-08-06 20:36:00|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|4
1722976570000|2024-08-06 20:36:10|33.21|33.01|33.21|33.01|33.22|33.02|33.21|33.01|3
1722976580000|2024-08-06 20:36:20|33.22|33.02|33.22|33.02|33.23|33.03|33.21|33.01|7
1722976590000|2024-08-06 20:36:30|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1722976600000|2024-08-06 20:36:40|33.24|33.04|33.26|33.06|33.27|33.07|33.24|33.04|6
1722976610000|2024-08-06 20:36:50|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1722976620000|2024-08-06 20:37:00|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|3
1722976630000|2024-08-06 20:37:10|33.28|33.08|33.32|33.12|33.32|33.12|33.28|33.08|4
1722976640000|2024-08-06 20:37:20|33.31|33.11|33.32|33.12|33.32|33.12|33.3|33.1|8
1722976650000|2024-08-06 20:37:30|33.33|33.13|33.33|33.13|33.34|33.14|33.32|33.12|11
1722976660000|2024-08-06 20:37:40|33.34|33.14|33.36|33.16|33.36|33.16|33.32|33.12|12
1722976670000|2024-08-06 20:37:50|33.37|33.17|33.35|33.15|33.37|33.17|33.35|33.15|9
1722976680000|2024-08-06 20:38:00|33.34|33.14|33.33|33.13|33.35|33.15|33.33|33.13|12
1722976690000|2024-08-06 20:38:10|33.34|33.14|33.34|33.14|33.35|33.15|33.33|33.13|11
1722976700000|2024-08-06 20:38:20|33.35|33.15|33.36|33.16|33.37|33.17|33.34|33.14|14
1722976710000|2024-08-06 20:38:30|33.35|33.15|33.35|33.15|33.36|33.16|33.34|33.14|15
1722976720000|2024-08-06 20:38:40|33.36|33.16|33.37|33.17|33.37|33.17|33.35|33.15|14
1722976740000|2024-08-06 20:39:00|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|4
1722976770000|2024-08-06 20:39:30|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1722976780000|2024-08-06 20:39:40|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1722976800000|2024-08-06 20:40:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1722976840000|2024-08-06 20:40:40|33.37|33.17|33.34|33.14|33.37|33.17|33.33|33.13|12
1722976850000|2024-08-06 20:40:50|33.32|33.12|33.35|33.15|33.35|33.15|33.32|33.12|10
1722976860000|2024-08-06 20:41:00|33.34|33.14|33.34|33.14|33.35|33.15|33.33|33.13|9
1722976900000|2024-08-06 20:41:40|33.33|33.13|33.32|33.12|33.34|33.14|33.32|33.12|6
1722976910000|2024-08-06 20:41:50|33.31|33.11|33.31|33.11|33.32|33.12|33.3|33.1|7
1722976920000|2024-08-06 20:42:00|33.3|33.1|33.29|33.09|33.31|33.11|33.29|33.09|9
1722976930000|2024-08-06 20:42:10|33.3|33.1|33.3|33.1|33.31|33.11|33.29|33.09|9
1722976940000|2024-08-06 20:42:20|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|5
1722976950000|2024-08-06 20:42:30|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|10
1722976960000|2024-08-06 20:42:40|33.3|33.1|33.28|33.08|33.3|33.1|33.27|33.07|9
1722976970000|2024-08-06 20:42:50|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|4
1722976980000|2024-08-06 20:43:00|33.27|33.07|33.3|33.1|33.3|33.1|33.26|33.06|10
1722976990000|2024-08-06 20:43:10|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|4
1722977000000|2024-08-06 20:43:20|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1722977010000|2024-08-06 20:43:30|33.29|33.09|33.26|33.06|33.29|33.09|33.25|33.05|14
1722977020000|2024-08-06 20:43:40|33.25|33.05|33.24|33.04|33.26|33.06|33.24|33.04|8
1722977030000|2024-08-06 20:43:50|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1722977040000|2024-08-06 20:44:00|33.21|33.01|33.18|32.98|33.21|33.01|33.18|32.98|8
1722977050000|2024-08-06 20:44:10|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|4
1722977060000|2024-08-06 20:44:20|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|8
1722977070000|2024-08-06 20:44:30|33.17|32.97|33.18|32.98|33.18|32.98|33.16|32.96|10
1722977080000|2024-08-06 20:44:40|33.17|32.97|33.16|32.96|33.18|32.98|33.16|32.96|4
1722977090000|2024-08-06 20:44:50|33.15|32.95|33.15|32.95|33.16|32.96|33.15|32.95|3
1722977100000|2024-08-06 20:45:00|33.16|32.96|33.17|32.97|33.17|32.97|33.15|32.95|4
1722977110000|2024-08-06 20:45:10|33.18|32.98|33.18|32.98|33.19|32.99|33.17|32.97|9
1722977120000|2024-08-06 20:45:20|33.19|32.99|33.17|32.97|33.19|32.99|33.17|32.97|13
1722977130000|2024-08-06 20:45:30|33.18|32.98|33.15|32.95|33.18|32.98|33.13|32.93|14
1722977140000|2024-08-06 20:45:40|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|9
1722977150000|2024-08-06 20:45:50|33.15|32.95|33.15|32.95|33.16|32.96|33.15|32.95|3
1722977160000|2024-08-06 20:46:00|33.16|32.96|33.17|32.97|33.18|32.98|33.15|32.95|7
1722977170000|2024-08-06 20:46:10|33.18|32.98|33.18|32.98|33.19|32.99|33.16|32.96|13
1722977180000|2024-08-06 20:46:20|33.19|32.99|33.17|32.97|33.19|32.99|33.17|32.97|9
1722977190000|2024-08-06 20:46:30|33.18|32.98|33.18|32.98|33.18|32.98|33.17|32.97|5
1722977200000|2024-08-06 20:46:40|33.19|32.99|33.19|32.99|33.2|33|33.18|32.98|5
1722977210000|2024-08-06 20:46:50|33.2|33|33.2|33|33.2|33|33.19|32.99|7
1722977220000|2024-08-06 20:47:00|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|3
1722977230000|2024-08-06 20:47:10|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1722977240000|2024-08-06 20:47:20|33.2|33|33.2|33|33.2|33|33.18|32.98|7
1722977250000|2024-08-06 20:47:30|33.19|32.99|33.19|32.99|33.19|32.99|33.18|32.98|3
1722977260000|2024-08-06 20:47:40|33.18|32.98|33.16|32.96|33.19|32.99|33.15|32.95|8
1722977270000|2024-08-06 20:47:50|33.15|32.95|33.17|32.97|33.17|32.97|33.15|32.95|11
1722977280000|2024-08-06 20:48:00|33.16|32.96|33.2|33|33.2|33|33.16|32.96|7
1722977290000|2024-08-06 20:48:10|33.19|32.99|33.19|32.99|33.21|33.01|33.19|32.99|9
1722977300000|2024-08-06 20:48:20|33.18|32.98|33.16|32.96|33.18|32.98|33.16|32.96|4
1722977310000|2024-08-06 20:48:30|33.17|32.97|33.19|32.99|33.19|32.99|33.17|32.97|15
1722977320000|2024-08-06 20:48:40|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1722977330000|2024-08-06 20:48:50|33.2|33|33.21|33.01|33.21|33.01|33.2|33|4
1722977340000|2024-08-06 20:49:00|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|3
1722977350000|2024-08-06 20:49:10|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1722977370000|2024-08-06 20:49:30|33.2|33|33.19|32.99|33.21|33.01|33.18|32.98|12
1722977380000|2024-08-06 20:49:40|33.2|33|33.19|32.99|33.21|33.01|33.19|32.99|8
1722977390000|2024-08-06 20:49:50|33.2|33|33.2|33|33.2|33|33.19|32.99|5
1722977400000|2024-08-06 20:50:00|33.18|32.98|33.17|32.97|33.2|33|33.17|32.97|10
1722977410000|2024-08-06 20:50:10|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|7
1722977420000|2024-08-06 20:50:20|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|6
1722977430000|2024-08-06 20:50:30|33.17|32.97|33.2|33|33.2|33|33.17|32.97|12
1722977440000|2024-08-06 20:50:40|33.21|33.01|33.23|33.03|33.24|33.04|33.2|33|6
1722977450000|2024-08-06 20:50:50|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1722977460000|2024-08-06 20:51:00|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1722977470000|2024-08-06 20:51:10|33.21|33.01|33.2|33|33.21|33.01|33.19|32.99|3
1722977480000|2024-08-06 20:51:20|33.21|33.01|33.21|33.01|33.21|33.01|33.19|32.99|5
1722977490000|2024-08-06 20:51:30|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1722977500000|2024-08-06 20:51:40|33.2|33|33.19|32.99|33.2|33|33.18|32.98|4
1722977510000|2024-08-06 20:51:50|33.2|33|33.21|33.01|33.21|33.01|33.18|32.98|8
1722977520000|2024-08-06 20:52:00|33.2|33|33.21|33.01|33.21|33.01|33.2|33|4
1722977530000|2024-08-06 20:52:10|33.2|33|33.19|32.99|33.2|33|33.18|32.98|6
1722977540000|2024-08-06 20:52:20|33.2|33|33.21|33.01|33.21|33.01|33.18|32.98|8
1722977550000|2024-08-06 20:52:30|33.2|33|33.21|33.01|33.21|33.01|33.2|33|8
1722977590000|2024-08-06 20:53:10|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1722977600000|2024-08-06 20:53:20|33.2|33|33.21|33.01|33.21|33.01|33.19|32.99|7
1722977620000|2024-08-06 20:53:40|33.2|33|33.2|33|33.21|33.01|33.2|33|5
1722977630000|2024-08-06 20:53:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1722977640000|2024-08-06 20:54:00|33.2|33|33.21|33.01|33.21|33.01|33.2|33|8
1722977650000|2024-08-06 20:54:10|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1722977660000|2024-08-06 20:54:20|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1722977670000|2024-08-06 20:54:30|33.23|33.03|33.23|33.03|33.25|33.05|33.23|33.03|12
1722977680000|2024-08-06 20:54:40|33.24|33.04|33.24|33.04|33.24|33.04|33.23|33.03|3
1722977690000|2024-08-06 20:54:50|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1722977700000|2024-08-06 20:55:00|33.24|33.04|33.24|33.04|33.24|33.04|33.22|33.02|9
1722977710000|2024-08-06 20:55:10|33.25|33.05|33.26|33.06|33.26|33.06|33.24|33.04|4
1722977720000|2024-08-06 20:55:20|33.27|33.07|33.27|33.07|33.27|33.07|33.25|33.05|4
1722977730000|2024-08-06 20:55:30|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|4
1722977740000|2024-08-06 20:55:40|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1722977750000|2024-08-06 20:55:50|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1722977760000|2024-08-06 20:56:00|33.24|33.04|33.24|33.04|33.24|33.04|33.23|33.03|5
1722977770000|2024-08-06 20:56:10|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|6
1722977780000|2024-08-06 20:56:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1722977790000|2024-08-06 20:56:30|33.24|33.04|33.24|33.04|33.24|33.04|33.23|33.03|3
1722977800000|2024-08-06 20:56:40|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1722977810000|2024-08-06 20:56:50|33.25|33.05|33.25|33.05|33.26|33.06|33.24|33.04|5
1722977820000|2024-08-06 20:57:00|33.26|33.06|33.28|33.08|33.28|33.08|33.26|33.06|3
1722977830000|2024-08-06 20:57:10|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1722977850000|2024-08-06 20:57:30|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1722977860000|2024-08-06 20:57:40|33.32|33.12|33.32|33.12|33.35|33.15|33.32|33.12|9
1722977870000|2024-08-06 20:57:50|33.33|33.13|33.33|33.13|33.33|33.13|33.32|33.12|11
1722977880000|2024-08-06 20:58:00|33.32|33.12|33.32|33.12|33.33|33.13|33.31|33.11|9
1722977890000|2024-08-06 20:58:10|33.31|33.11|33.33|33.13|33.33|33.13|33.31|33.11|7
1722977900000|2024-08-06 20:58:20|33.32|33.12|33.34|33.14|33.34|33.14|33.32|33.12|2
1722977910000|2024-08-06 20:58:30|33.33|33.13|33.33|33.13|33.34|33.14|33.32|33.12|7
1722977920000|2024-08-06 20:58:40|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1722977930000|2024-08-06 20:58:50|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1722977940000|2024-08-06 20:59:00|33.32|33.12|33.29|33.09|33.32|33.12|33.28|33.08|5
1722977950000|2024-08-06 20:59:10|33.28|33.08|33.3|33.1|33.3|33.1|33.28|33.08|5
1722977960000|2024-08-06 20:59:20|33.29|33.09|33.29|33.09|33.3|33.1|33.28|33.08|7
1722977970000|2024-08-06 20:59:30|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1722977980000|2024-08-06 20:59:40|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1722977990000|2024-08-06 20:59:50|33.33|33.13|33.33|33.13|33.33|33.13|33.32|33.12|5
1722978000000|2024-08-06 21:00:00|33.32|33.12|33.32|33.12|33.33|33.13|33.32|33.12|9
1722978010000|2024-08-06 21:00:10|33.31|33.11|33.3|33.1|33.32|33.12|33.3|33.1|4
1722978020000|2024-08-06 21:00:20|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1722978030000|2024-08-06 21:00:30|33.3|33.1|33.29|33.09|33.3|33.1|33.28|33.08|8
1722978040000|2024-08-06 21:00:40|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1722978050000|2024-08-06 21:00:50|33.3|33.1|33.31|33.11|33.32|33.12|33.3|33.1|4
1722978060000|2024-08-06 21:01:00|33.3|33.1|33.3|33.1|33.31|33.11|33.3|33.1|11
1722978070000|2024-08-06 21:01:10|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1722978080000|2024-08-06 21:01:20|33.29|33.09|33.29|33.09|33.3|33.1|33.29|33.09|5
1722978090000|2024-08-06 21:01:30|33.3|33.1|33.27|33.07|33.3|33.1|33.27|33.07|8
1722978100000|2024-08-06 21:01:40|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1722978110000|2024-08-06 21:01:50|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|3
1722978120000|2024-08-06 21:02:00|33.27|33.07|33.24|33.04|33.27|33.07|33.24|33.04|10
1722978130000|2024-08-06 21:02:10|33.25|33.05|33.25|33.05|33.25|33.05|33.24|33.04|3
1722978140000|2024-08-06 21:02:20|33.26|33.06|33.27|33.07|33.28|33.08|33.25|33.05|12
1722978150000|2024-08-06 21:02:30|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1722978160000|2024-08-06 21:02:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1722978170000|2024-08-06 21:02:50|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1722978180000|2024-08-06 21:03:00|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1722978190000|2024-08-06 21:03:10|33.28|33.08|33.31|33.11|33.31|33.11|33.28|33.08|4
1722978200000|2024-08-06 21:03:20|33.32|33.12|33.32|33.12|33.32|33.12|33.31|33.11|3
1722978210000|2024-08-06 21:03:30|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|4
1722978220000|2024-08-06 21:03:40|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1722978230000|2024-08-06 21:03:50|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1722978240000|2024-08-06 21:04:00|33.34|33.14|33.35|33.15|33.35|33.15|33.33|33.13|4
1722978260000|2024-08-06 21:04:20|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1722978280000|2024-08-06 21:04:40|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1722978290000|2024-08-06 21:04:50|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|12
1722978300000|2024-08-06 21:05:00|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1722978310000|2024-08-06 21:05:10|33.37|33.17|33.35|33.15|33.37|33.17|33.35|33.15|3
1722978320000|2024-08-06 21:05:20|33.36|33.16|33.34|33.14|33.36|33.16|33.34|33.14|5
1722978330000|2024-08-06 21:05:30|33.35|33.15|33.33|33.13|33.35|33.15|33.32|33.12|9
1722978340000|2024-08-06 21:05:40|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1722978350000|2024-08-06 21:05:50|33.32|33.12|33.32|33.12|33.32|33.12|33.3|33.1|5
1722978360000|2024-08-06 21:06:00|33.31|33.11|33.29|33.09|33.31|33.11|33.29|33.09|3
1722978370000|2024-08-06 21:06:10|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|5
1722978380000|2024-08-06 21:06:20|33.29|33.09|33.28|33.08|33.3|33.1|33.28|33.08|6
1722978390000|2024-08-06 21:06:30|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1722978400000|2024-08-06 21:06:40|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|4
1722978410000|2024-08-06 21:06:50|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1722978420000|2024-08-06 21:07:00|33.27|33.07|33.27|33.07|33.28|33.08|33.27|33.07|3
1722978430000|2024-08-06 21:07:10|33.28|33.08|33.25|33.05|33.28|33.08|33.25|33.05|6
1722978440000|2024-08-06 21:07:20|33.26|33.06|33.23|33.03|33.26|33.06|33.23|33.03|4
1722978450000|2024-08-06 21:07:30|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1722978460000|2024-08-06 21:07:40|33.2|33|33.18|32.98|33.21|33.01|33.18|32.98|5
1722978480000|2024-08-06 21:08:00|33.17|32.97|33.16|32.96|33.18|32.98|33.16|32.96|4
1722978490000|2024-08-06 21:08:10|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1722978500000|2024-08-06 21:08:20|33.19|32.99|33.21|33.01|33.21|33.01|33.19|32.99|3
1722978510000|2024-08-06 21:08:30|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1722978520000|2024-08-06 21:08:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1722978530000|2024-08-06 21:08:50|33.19|32.99|33.18|32.98|33.19|32.99|33.17|32.97|8
1722978540000|2024-08-06 21:09:00|33.19|32.99|33.23|33.03|33.23|33.03|33.19|32.99|11
1722978550000|2024-08-06 21:09:10|33.22|33.02|33.23|33.03|33.24|33.04|33.22|33.02|4
1722978570000|2024-08-06 21:09:30|33.24|33.04|33.22|33.02|33.24|33.04|33.22|33.02|5
1722978580000|2024-08-06 21:09:40|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1722978590000|2024-08-06 21:09:50|33.23|33.03|33.2|33|33.23|33.03|33.2|33|4
1722978600000|2024-08-06 21:10:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1722978610000|2024-08-06 21:10:10|33.2|33|33.23|33.03|33.23|33.03|33.2|33|8
1722978620000|2024-08-06 21:10:20|33.24|33.04|33.24|33.04|33.24|33.04|33.23|33.03|3
1722978630000|2024-08-06 21:10:30|33.25|33.05|33.21|33.01|33.25|33.05|33.21|33.01|5
1722978640000|2024-08-06 21:10:40|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1722978650000|2024-08-06 21:10:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1722978660000|2024-08-06 21:11:00|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1722978670000|2024-08-06 21:11:10|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1722978680000|2024-08-06 21:11:20|33.19|32.99|33.2|33|33.2|33|33.19|32.99|6
1722978690000|2024-08-06 21:11:30|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1722978700000|2024-08-06 21:11:40|33.19|32.99|33.17|32.97|33.19|32.99|33.17|32.97|3
1722978710000|2024-08-06 21:11:50|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1722978720000|2024-08-06 21:12:00|33.2|33|33.2|33|33.2|33|33.19|32.99|3
1722978730000|2024-08-06 21:12:10|33.19|32.99|33.21|33.01|33.22|33.02|33.19|32.99|7
1722978740000|2024-08-06 21:12:20|33.22|33.02|33.25|33.05|33.25|33.05|33.22|33.02|8
1722978750000|2024-08-06 21:12:30|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1722978760000|2024-08-06 21:12:40|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|4
1722978770000|2024-08-06 21:12:50|33.24|33.04|33.26|33.06|33.26|33.06|33.23|33.03|7
1722978780000|2024-08-06 21:13:00|33.25|33.05|33.23|33.03|33.26|33.06|33.23|33.03|7
1722978790000|2024-08-06 21:13:10|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1722978800000|2024-08-06 21:13:20|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1722978810000|2024-08-06 21:13:30|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|4
1722978820000|2024-08-06 21:13:40|33.23|33.03|33.22|33.02|33.23|33.03|33.21|33.01|10
1722978830000|2024-08-06 21:13:50|33.23|33.03|33.26|33.06|33.26|33.06|33.23|33.03|4
1722978840000|2024-08-06 21:14:00|33.27|33.07|33.29|33.09|33.29|33.09|33.25|33.05|7
1722978850000|2024-08-06 21:14:10|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|3
1722978860000|2024-08-06 21:14:20|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|4
1722978870000|2024-08-06 21:14:30|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|6
1722978880000|2024-08-06 21:14:40|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1722978890000|2024-08-06 21:14:50|33.29|33.09|33.29|33.09|33.3|33.1|33.29|33.09|3
1722978900000|2024-08-06 21:15:00|33.3|33.1|33.3|33.1|33.31|33.11|33.3|33.1|5
1722978910000|2024-08-06 21:15:10|33.29|33.09|33.25|33.05|33.29|33.09|33.25|33.05|7
1722978920000|2024-08-06 21:15:20|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|4
1722978930000|2024-08-06 21:15:30|33.26|33.06|33.24|33.04|33.26|33.06|33.23|33.03|7
1722978940000|2024-08-06 21:15:40|33.25|33.05|33.25|33.05|33.25|33.05|33.24|33.04|9
1722978950000|2024-08-06 21:15:50|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1722978960000|2024-08-06 21:16:00|33.24|33.04|33.25|33.05|33.25|33.05|33.23|33.03|10
1722978970000|2024-08-06 21:16:10|33.26|33.06|33.24|33.04|33.26|33.06|33.24|33.04|3
1722978980000|2024-08-06 21:16:20|33.25|33.05|33.22|33.02|33.25|33.05|33.22|33.02|8
1722978990000|2024-08-06 21:16:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1722979000000|2024-08-06 21:16:40|33.2|33|33.19|32.99|33.2|33|33.18|32.98|8
1722979010000|2024-08-06 21:16:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1722979020000|2024-08-06 21:17:00|33.19|32.99|33.21|33.01|33.21|33.01|33.19|32.99|5
1722979030000|2024-08-06 21:17:10|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1722979040000|2024-08-06 21:17:20|33.22|33.02|33.22|33.02|33.23|33.03|33.22|33.02|3
1722979050000|2024-08-06 21:17:30|33.21|33.01|33.2|33|33.21|33.01|33.19|32.99|8
1722979060000|2024-08-06 21:17:40|33.21|33.01|33.2|33|33.21|33.01|33.2|33|6
1722979070000|2024-08-06 21:17:50|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|5
1722979080000|2024-08-06 21:18:00|33.2|33|33.24|33.04|33.24|33.04|33.2|33|11
1722979090000|2024-08-06 21:18:10|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|4
1722979100000|2024-08-06 21:18:20|33.25|33.05|33.22|33.02|33.25|33.05|33.22|33.02|4
1722979110000|2024-08-06 21:18:30|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1722979120000|2024-08-06 21:18:40|33.21|33.01|33.2|33|33.21|33.01|33.2|33|4
1722979130000|2024-08-06 21:18:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1722979140000|2024-08-06 21:19:00|33.22|33.02|33.24|33.04|33.24|33.04|33.21|33.01|7
1722979150000|2024-08-06 21:19:10|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1722979160000|2024-08-06 21:19:20|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1722979180000|2024-08-06 21:19:40|33.28|33.08|33.28|33.08|33.28|33.08|33.27|33.07|3
1722979190000|2024-08-06 21:19:50|33.29|33.09|33.29|33.09|33.29|33.09|33.28|33.08|5
1722979200000|2024-08-06 21:20:00|33.28|33.08|33.28|33.08|33.29|33.09|33.28|33.08|3
1722979210000|2024-08-06 21:20:10|33.27|33.07|33.26|33.06|33.28|33.08|33.26|33.06|6
1722979220000|2024-08-06 21:20:20|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1722979230000|2024-08-06 21:20:30|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1722979240000|2024-08-06 21:20:40|33.25|33.05|33.25|33.05|33.25|33.05|33.24|33.04|3
1722979250000|2024-08-06 21:20:50|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|4
1722979260000|2024-08-06 21:21:00|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1722979270000|2024-08-06 21:21:10|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|4
1722979280000|2024-08-06 21:21:20|33.24|33.04|33.24|33.04|33.24|33.04|33.23|33.03|5
1722979290000|2024-08-06 21:21:30|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1722979300000|2024-08-06 21:21:40|33.24|33.04|33.24|33.04|33.24|33.04|33.23|33.03|5
1722979310000|2024-08-06 21:21:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1722979330000|2024-08-06 21:22:10|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|5
1722979340000|2024-08-06 21:22:20|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|4
1722979350000|2024-08-06 21:22:30|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1722979360000|2024-08-06 21:22:40|33.25|33.05|33.24|33.04|33.26|33.06|33.24|33.04|6
1722979420000|2024-08-06 21:23:40|33.25|33.05|33.26|33.06|33.27|33.07|33.24|33.04|17
1722979440000|2024-08-06 21:24:00|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1722979450000|2024-08-06 21:24:10|33.28|33.08|33.3|33.1|33.3|33.1|33.27|33.07|5
1722979480000|2024-08-06 21:24:40|33.29|33.09|33.27|33.07|33.3|33.1|33.27|33.07|5
1722979500000|2024-08-06 21:25:00|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1722979510000|2024-08-06 21:25:10|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|6
1722979520000|2024-08-06 21:25:20|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|6
1722979530000|2024-08-06 21:25:30|33.32|33.12|33.32|33.12|33.33|33.13|33.32|33.12|3
1722979540000|2024-08-06 21:25:40|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1722979560000|2024-08-06 21:26:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1722979580000|2024-08-06 21:26:20|33.35|33.15|33.37|33.17|33.37|33.17|33.35|33.15|4
1722979650000|2024-08-06 21:27:30|33.36|33.16|33.33|33.13|33.36|33.16|33.33|33.13|4
1722979690000|2024-08-06 21:28:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1722979730000|2024-08-06 21:28:50|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1722979750000|2024-08-06 21:29:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1722979800000|2024-08-06 21:30:00|33.32|33.12|33.32|33.12|33.32|33.12|33.31|33.11|3
1722979810000|2024-08-06 21:30:10|33.31|33.11|33.31|33.11|33.32|33.12|33.31|33.11|3
1722979820000|2024-08-06 21:30:20|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1722979840000|2024-08-06 21:30:40|33.31|33.11|33.33|33.13|33.33|33.13|33.31|33.11|5
1722979860000|2024-08-06 21:31:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1722979880000|2024-08-06 21:31:20|33.33|33.13|33.33|33.13|33.34|33.14|33.33|33.13|3
1722979890000|2024-08-06 21:31:30|33.32|33.12|33.32|33.12|33.33|33.13|33.32|33.12|3
1722979900000|2024-08-06 21:31:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1722979910000|2024-08-06 21:31:50|33.32|33.12|33.32|33.12|33.32|33.12|33.31|33.11|21
1722979920000|2024-08-06 21:32:00|33.31|33.11|33.33|33.13|33.33|33.13|33.31|33.11|9
1722979930000|2024-08-06 21:32:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1722979940000|2024-08-06 21:32:20|33.35|33.15|33.35|33.15|33.35|33.15|33.34|33.14|3
1722979950000|2024-08-06 21:32:30|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1722979990000|2024-08-06 21:33:10|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1722980030000|2024-08-06 21:33:50|33.36|33.16|33.36|33.16|33.36|33.16|33.35|33.15|5
1722980040000|2024-08-06 21:34:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1722980050000|2024-08-06 21:34:10|33.38|33.18|33.38|33.18|33.38|33.18|33.37|33.17|3
1722980060000|2024-08-06 21:34:20|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1722980130000|2024-08-06 21:35:30|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1722980140000|2024-08-06 21:35:40|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1722980170000|2024-08-06 21:36:10|33.41|33.21|33.39|33.19|33.41|33.21|33.39|33.19|3
1722980180000|2024-08-06 21:36:20|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1722980190000|2024-08-06 21:36:30|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1722980210000|2024-08-06 21:36:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1722980250000|2024-08-06 21:37:30|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1722980270000|2024-08-06 21:37:50|33.38|33.18|33.38|33.18|33.39|33.19|33.38|33.18|3
1722980280000|2024-08-06 21:38:00|33.37|33.17|33.35|33.15|33.37|33.17|33.35|33.15|5
1722980290000|2024-08-06 21:38:10|33.34|33.14|33.34|33.14|33.34|33.14|33.33|33.13|5
1722980300000|2024-08-06 21:38:20|33.33|33.13|33.33|33.13|33.34|33.14|33.33|33.13|3
1722980340000|2024-08-06 21:39:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1722980360000|2024-08-06 21:39:20|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|4
1722980370000|2024-08-06 21:39:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1722980400000|2024-08-06 21:40:00|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1722980430000|2024-08-06 21:40:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1722980490000|2024-08-06 21:41:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1722980510000|2024-08-06 21:41:50|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1722980590000|2024-08-06 21:43:10|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1722980600000|2024-08-06 21:43:20|33.33|33.13|33.33|33.13|33.33|33.13|33.32|33.12|7
1722980610000|2024-08-06 21:43:30|33.32|33.12|33.32|33.12|33.33|33.13|33.32|33.12|3
1722980630000|2024-08-06 21:43:50|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1722980670000|2024-08-06 21:44:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1722980680000|2024-08-06 21:44:40|33.34|33.14|33.34|33.14|33.35|33.15|33.34|33.14|3
1722980700000|2024-08-06 21:45:00|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|4
1722980770000|2024-08-06 21:46:10|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1722980780000|2024-08-06 21:46:20|33.34|33.14|33.34|33.14|33.35|33.15|33.34|33.14|3
1722980790000|2024-08-06 21:46:30|33.35|33.15|33.35|33.15|33.35|33.15|33.34|33.14|3
1722980800000|2024-08-06 21:46:40|33.34|33.14|33.34|33.14|33.35|33.15|33.34|33.14|7
1722980830000|2024-08-06 21:47:10|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|4
1722980890000|2024-08-06 21:48:10|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1722980900000|2024-08-06 21:48:20|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1722981060000|2024-08-06 21:51:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1722981110000|2024-08-06 21:51:50|33.38|33.18|33.38|33.18|33.38|33.18|33.37|33.17|5
1722981150000|2024-08-06 21:52:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1722981160000|2024-08-06 21:52:40|33.38|33.18|33.38|33.18|33.38|33.18|33.37|33.17|5
1722981170000|2024-08-06 21:52:50|33.37|33.17|33.37|33.17|33.38|33.18|33.37|33.17|3
1722981230000|2024-08-06 21:53:50|33.36|33.16|33.38|33.18|33.38|33.18|33.36|33.16|3
1722981250000|2024-08-06 21:54:10|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1722981310000|2024-08-06 21:55:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1722981460000|2024-08-06 21:57:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1722981480000|2024-08-06 21:58:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1722981500000|2024-08-06 21:58:20|33.44|33.24|33.41|33.21|33.44|33.24|33.41|33.21|4
1722981510000|2024-08-06 21:58:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1722981530000|2024-08-06 21:58:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1722981540000|2024-08-06 21:59:00|33.4|33.2|33.42|33.22|33.42|33.22|33.4|33.2|5
1722981550000|2024-08-06 21:59:10|33.43|33.23|33.43|33.23|33.43|33.23|33.42|33.22|7
1722981560000|2024-08-06 21:59:20|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|4
1722981570000|2024-08-06 21:59:30|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1722981580000|2024-08-06 21:59:40|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1722981590000|2024-08-06 21:59:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1722981600000|2024-08-06 22:00:00|33.43|33.23|33.43|33.23|33.43|33.23|33.42|33.22|3
1722981610000|2024-08-06 22:00:10|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|8
1722981620000|2024-08-06 22:00:20|33.42|33.22|33.4|33.2|33.42|33.22|33.4|33.2|5
1722981640000|2024-08-06 22:00:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1722981650000|2024-08-06 22:00:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1722981660000|2024-08-06 22:01:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1722981680000|2024-08-06 22:01:20|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1722981700000|2024-08-06 22:01:40|33.44|33.24|33.46|33.26|33.46|33.26|33.44|33.24|3
1722981710000|2024-08-06 22:01:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1722981720000|2024-08-06 22:02:00|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1722981730000|2024-08-06 22:02:10|33.49|33.29|33.52|33.32|33.52|33.32|33.48|33.28|13
1722981740000|2024-08-06 22:02:20|33.51|33.31|33.51|33.31|33.52|33.32|33.51|33.31|5
1722981750000|2024-08-06 22:02:30|33.5|33.3|33.52|33.32|33.52|33.32|33.49|33.29|7
1722981760000|2024-08-06 22:02:40|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1722981770000|2024-08-06 22:02:50|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|12
1722981780000|2024-08-06 22:03:00|33.51|33.31|33.51|33.31|33.52|33.32|33.5|33.3|7
1722981790000|2024-08-06 22:03:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1722981810000|2024-08-06 22:03:30|33.53|33.33|33.53|33.33|33.54|33.34|33.53|33.33|3
1722981820000|2024-08-06 22:03:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1722981840000|2024-08-06 22:04:00|33.55|33.35|33.55|33.35|33.56|33.36|33.55|33.35|3
1722981850000|2024-08-06 22:04:10|33.54|33.34|33.55|33.35|33.56|33.36|33.54|33.34|10
1722981860000|2024-08-06 22:04:20|33.54|33.34|33.56|33.36|33.56|33.36|33.54|33.34|5
1722981880000|2024-08-06 22:04:40|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1722981890000|2024-08-06 22:04:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1722981900000|2024-08-06 22:05:00|33.6|33.4|33.62|33.42|33.62|33.42|33.6|33.4|2
1722981910000|2024-08-06 22:05:10|33.63|33.43|33.63|33.43|33.63|33.43|33.61|33.41|15
1722981920000|2024-08-06 22:05:20|33.62|33.42|33.63|33.43|33.64|33.44|33.62|33.42|21
1722981930000|2024-08-06 22:05:30|33.62|33.42|33.61|33.41|33.63|33.43|33.61|33.41|10
1722981940000|2024-08-06 22:05:40|33.6|33.4|33.59|33.39|33.61|33.41|33.59|33.39|4
1722981950000|2024-08-06 22:05:50|33.6|33.4|33.58|33.38|33.6|33.4|33.58|33.38|9
1722981960000|2024-08-06 22:06:00|33.59|33.39|33.56|33.36|33.59|33.39|33.56|33.36|6
1722981980000|2024-08-06 22:06:20|33.55|33.35|33.55|33.35|33.56|33.36|33.55|33.35|3
1722981990000|2024-08-06 22:06:30|33.56|33.36|33.54|33.34|33.56|33.36|33.53|33.33|8
1722982000000|2024-08-06 22:06:40|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1722982010000|2024-08-06 22:06:50|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1722982020000|2024-08-06 22:07:00|33.55|33.35|33.6|33.4|33.6|33.4|33.55|33.35|14
1722982030000|2024-08-06 22:07:10|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|9
1722982040000|2024-08-06 22:07:20|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1722982050000|2024-08-06 22:07:30|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|8
1722982060000|2024-08-06 22:07:40|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|7
1722982070000|2024-08-06 22:07:50|33.6|33.4|33.6|33.4|33.61|33.41|33.59|33.39|10
1722982080000|2024-08-06 22:08:00|33.61|33.41|33.59|33.39|33.61|33.41|33.59|33.39|7
1722982090000|2024-08-06 22:08:10|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|7
1722982100000|2024-08-06 22:08:20|33.59|33.39|33.63|33.43|33.63|33.43|33.59|33.39|15
1722982110000|2024-08-06 22:08:30|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|9
1722982120000|2024-08-06 22:08:40|33.65|33.45|33.65|33.45|33.66|33.46|33.64|33.44|7
1722982130000|2024-08-06 22:08:50|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1722982140000|2024-08-06 22:09:00|33.64|33.44|33.66|33.46|33.67|33.47|33.64|33.44|6
1722982150000|2024-08-06 22:09:10|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|4
1722982160000|2024-08-06 22:09:20|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1722982170000|2024-08-06 22:09:30|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1722982180000|2024-08-06 22:09:40|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|5
1722982190000|2024-08-06 22:09:50|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|6
1722982200000|2024-08-06 22:10:00|33.68|33.48|33.67|33.47|33.68|33.48|33.66|33.46|6
1722982210000|2024-08-06 22:10:10|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|6
1722982220000|2024-08-06 22:10:20|33.66|33.46|33.69|33.49|33.69|33.49|33.66|33.46|10
1722982230000|2024-08-06 22:10:30|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|15
1722982250000|2024-08-06 22:10:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1722982260000|2024-08-06 22:11:00|33.66|33.46|33.68|33.48|33.68|33.48|33.65|33.45|6
1722982270000|2024-08-06 22:11:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1722982280000|2024-08-06 22:11:20|33.66|33.46|33.65|33.45|33.67|33.47|33.65|33.45|10
1722982290000|2024-08-06 22:11:30|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|4
1722982300000|2024-08-06 22:11:40|33.66|33.46|33.64|33.44|33.66|33.46|33.64|33.44|3
1722982310000|2024-08-06 22:11:50|33.63|33.43|33.63|33.43|33.63|33.43|33.61|33.41|15
1722982320000|2024-08-06 22:12:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1722982330000|2024-08-06 22:12:10|33.63|33.43|33.58|33.38|33.63|33.43|33.58|33.38|10
1722982340000|2024-08-06 22:12:20|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|3
1722982350000|2024-08-06 22:12:30|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1722982360000|2024-08-06 22:12:40|33.6|33.4|33.59|33.39|33.6|33.4|33.58|33.38|4
1722982370000|2024-08-06 22:12:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1722982380000|2024-08-06 22:13:00|33.61|33.41|33.6|33.4|33.61|33.41|33.59|33.39|10
1722982390000|2024-08-06 22:13:10|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|8
1722982400000|2024-08-06 22:13:20|33.59|33.39|33.57|33.37|33.6|33.4|33.57|33.37|7
1722982410000|2024-08-06 22:13:30|33.58|33.38|33.6|33.4|33.6|33.4|33.57|33.37|7
1722982420000|2024-08-06 22:13:40|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|11
1722982430000|2024-08-06 22:13:50|33.6|33.4|33.59|33.39|33.6|33.4|33.58|33.38|8
1722982440000|2024-08-06 22:14:00|33.58|33.38|33.59|33.39|33.6|33.4|33.58|33.38|12
1722982450000|2024-08-06 22:14:10|33.6|33.4|33.63|33.43|33.63|33.43|33.6|33.4|6
1722982470000|2024-08-06 22:14:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1722982480000|2024-08-06 22:14:40|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1722982500000|2024-08-06 22:15:00|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|9
1722982510000|2024-08-06 22:15:10|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|8
1722982530000|2024-08-06 22:15:30|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|4
1722982550000|2024-08-06 22:15:50|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|7
1722982560000|2024-08-06 22:16:00|33.65|33.45|33.64|33.44|33.65|33.45|33.63|33.43|10
1722982570000|2024-08-06 22:16:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1722982590000|2024-08-06 22:16:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1722982620000|2024-08-06 22:17:00|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|3
1722982630000|2024-08-06 22:17:10|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1722982640000|2024-08-06 22:17:20|33.67|33.47|33.66|33.46|33.68|33.48|33.66|33.46|6
1722982650000|2024-08-06 22:17:30|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|3
1722982660000|2024-08-06 22:17:40|33.66|33.46|33.68|33.48|33.68|33.48|33.66|33.46|5
1722982670000|2024-08-06 22:17:50|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1722982690000|2024-08-06 22:18:10|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|3
1722982700000|2024-08-06 22:18:20|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1722982710000|2024-08-06 22:18:30|33.7|33.5|33.67|33.47|33.7|33.5|33.67|33.47|4
1722982720000|2024-08-06 22:18:40|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|7
1722982740000|2024-08-06 22:19:00|33.65|33.45|33.65|33.45|33.67|33.47|33.65|33.45|7
1722982750000|2024-08-06 22:19:10|33.66|33.46|33.69|33.49|33.7|33.5|33.65|33.45|10
1722982760000|2024-08-06 22:19:20|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1722982770000|2024-08-06 22:19:30|33.68|33.48|33.7|33.5|33.7|33.5|33.67|33.47|7
1722982780000|2024-08-06 22:19:40|33.69|33.49|33.68|33.48|33.7|33.5|33.68|33.48|4
1722982790000|2024-08-06 22:19:50|33.67|33.47|33.67|33.47|33.69|33.49|33.67|33.47|9
1722982800000|2024-08-06 22:20:00|33.66|33.46|33.65|33.45|33.67|33.47|33.65|33.45|8
1722982810000|2024-08-06 22:20:10|33.66|33.46|33.67|33.47|33.67|33.47|33.65|33.45|6
1722982820000|2024-08-06 22:20:20|33.66|33.46|33.67|33.47|33.67|33.47|33.65|33.45|6
1722982830000|2024-08-06 22:20:30|33.66|33.46|33.65|33.45|33.66|33.46|33.64|33.44|4
1722982840000|2024-08-06 22:20:40|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1722982850000|2024-08-06 22:20:50|33.65|33.45|33.68|33.48|33.68|33.48|33.65|33.45|10
1722982860000|2024-08-06 22:21:00|33.67|33.47|33.68|33.48|33.69|33.49|33.67|33.47|14
1722982870000|2024-08-06 22:21:10|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|9
1722982880000|2024-08-06 22:21:20|33.68|33.48|33.67|33.47|33.69|33.49|33.67|33.47|8
1722982890000|2024-08-06 22:21:30|33.66|33.46|33.65|33.45|33.67|33.47|33.65|33.45|6
1722982900000|2024-08-06 22:21:40|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1722982910000|2024-08-06 22:21:50|33.66|33.46|33.68|33.48|33.68|33.48|33.65|33.45|8
1722982920000|2024-08-06 22:22:00|33.67|33.47|33.67|33.47|33.68|33.48|33.66|33.46|13
1722982930000|2024-08-06 22:22:10|33.68|33.48|33.7|33.5|33.7|33.5|33.68|33.48|2
1722982940000|2024-08-06 22:22:20|33.69|33.49|33.67|33.47|33.7|33.5|33.67|33.47|6
1722982950000|2024-08-06 22:22:30|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|5
1722982960000|2024-08-06 22:22:40|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|3
1722982970000|2024-08-06 22:22:50|33.66|33.46|33.65|33.45|33.66|33.46|33.64|33.44|6
1722982980000|2024-08-06 22:23:00|33.64|33.44|33.66|33.46|33.66|33.46|33.64|33.44|3
1722982990000|2024-08-06 22:23:10|33.65|33.45|33.62|33.42|33.65|33.45|33.62|33.42|7
1722983000000|2024-08-06 22:23:20|33.63|33.43|33.6|33.4|33.63|33.43|33.6|33.4|6
1722983010000|2024-08-06 22:23:30|33.61|33.41|33.59|33.39|33.61|33.41|33.58|33.38|7
1722983020000|2024-08-06 22:23:40|33.58|33.38|33.57|33.37|33.59|33.39|33.57|33.37|10
1722983030000|2024-08-06 22:23:50|33.56|33.36|33.55|33.35|33.57|33.37|33.55|33.35|8
1722983040000|2024-08-06 22:24:00|33.54|33.34|33.5|33.3|33.55|33.35|33.5|33.3|6
1722983050000|2024-08-06 22:24:10|33.49|33.29|33.46|33.26|33.49|33.29|33.46|33.26|7
1722983060000|2024-08-06 22:24:20|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1722983070000|2024-08-06 22:24:30|33.45|33.25|33.42|33.22|33.45|33.25|33.42|33.22|4
1722983080000|2024-08-06 22:24:40|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|6
1722983090000|2024-08-06 22:24:50|33.43|33.23|33.4|33.2|33.44|33.24|33.4|33.2|11
1722983100000|2024-08-06 22:25:00|33.39|33.19|33.39|33.19|33.39|33.19|33.37|33.17|8
1722983110000|2024-08-06 22:25:10|33.38|33.18|33.31|33.11|33.39|33.19|33.31|33.11|12
1722983120000|2024-08-06 22:25:20|33.32|33.12|33.31|33.11|33.32|33.12|33.3|33.1|4
1722983130000|2024-08-06 22:25:30|33.29|33.09|33.28|33.08|33.3|33.1|33.28|33.08|6
1722983140000|2024-08-06 22:25:40|33.27|33.07|33.25|33.05|33.27|33.07|33.25|33.05|3
1722983150000|2024-08-06 22:25:50|33.22|33.02|33.23|33.03|33.23|33.03|33.21|33.01|4
1722983160000|2024-08-06 22:26:00|33.22|33.02|33.22|33.02|33.23|33.03|33.19|32.99|13
1722983170000|2024-08-06 22:26:10|33.23|33.03|33.2|33|33.25|33.05|33.2|33|16
1722983180000|2024-08-06 22:26:20|33.19|32.99|33.15|32.95|33.21|33.01|33.15|32.95|24
1722983190000|2024-08-06 22:26:30|33.16|32.96|33.11|32.91|33.16|32.96|33.09|32.89|17
1722983200000|2024-08-06 22:26:40|33.12|32.92|33.13|32.93|33.15|32.95|33.12|32.92|13
1722983210000|2024-08-06 22:26:50|33.14|32.94|33.13|32.93|33.15|32.95|33.12|32.92|22
1722983220000|2024-08-06 22:27:00|33.14|32.94|33.12|32.92|33.15|32.95|33.1|32.9|20
1722983230000|2024-08-06 22:27:10|33.11|32.91|33.08|32.88|33.11|32.91|33.08|32.88|15
1722983240000|2024-08-06 22:27:20|33.07|32.87|33.1|32.9|33.1|32.9|33.07|32.87|14
1722983250000|2024-08-06 22:27:30|33.11|32.91|33.07|32.87|33.12|32.92|33.07|32.87|22
1722983260000|2024-08-06 22:27:40|33.08|32.88|33.06|32.86|33.08|32.88|33.06|32.86|18
1722983270000|2024-08-06 22:27:50|33.08|32.88|33.08|32.88|33.08|32.88|33.06|32.86|15
1722983280000|2024-08-06 22:28:00|33.09|32.89|33.12|32.92|33.12|32.92|33.09|32.89|10
1722983290000|2024-08-06 22:28:10|33.14|32.94|33.16|32.96|33.17|32.97|33.14|32.94|9
1722983300000|2024-08-06 22:28:20|33.15|32.95|33.15|32.95|33.17|32.97|33.14|32.94|14
1722983310000|2024-08-06 22:28:30|33.16|32.96|33.13|32.93|33.16|32.96|33.12|32.92|21
1722983320000|2024-08-06 22:28:40|33.11|32.91|33.1|32.9|33.13|32.93|33.09|32.89|15
1722983330000|2024-08-06 22:28:50|33.09|32.89|33.09|32.89|33.1|32.9|33.08|32.88|13
1722983340000|2024-08-06 22:29:00|33.08|32.88|33.1|32.9|33.1|32.9|33.08|32.88|12
1722983350000|2024-08-06 22:29:10|33.11|32.91|33.14|32.94|33.15|32.95|33.11|32.91|12
1722983360000|2024-08-06 22:29:20|33.13|32.93|33.1|32.9|33.14|32.94|33.1|32.9|10
1722983370000|2024-08-06 22:29:30|33.11|32.91|33.08|32.88|33.11|32.91|33.08|32.88|4
1722983380000|2024-08-06 22:29:40|33.09|32.89|33.11|32.91|33.12|32.92|33.09|32.89|9
1722983390000|2024-08-06 22:29:50|33.1|32.9|33.13|32.93|33.14|32.94|33.1|32.9|14
1722983400000|2024-08-06 22:30:00|33.12|32.92|33.18|32.98|33.18|32.98|33.11|32.91|12
1722983410000|2024-08-06 22:30:10|33.19|32.99|33.17|32.97|33.19|32.99|33.17|32.97|9
1722983420000|2024-08-06 22:30:20|33.18|32.98|33.13|32.93|33.18|32.98|33.13|32.93|19
1722983430000|2024-08-06 22:30:30|33.12|32.92|33.12|32.92|33.15|32.95|33.09|32.89|19
1722983440000|2024-08-06 22:30:40|33.13|32.93|33.12|32.92|33.13|32.93|33.11|32.91|11
1722983450000|2024-08-06 22:30:50|33.13|32.93|33.14|32.94|33.14|32.94|33.1|32.9|15
1722983460000|2024-08-06 22:31:00|33.13|32.93|33.21|33.01|33.21|33.01|33.13|32.93|13
1722983470000|2024-08-06 22:31:10|33.2|33|33.19|32.99|33.2|33|33.18|32.98|4
1722983480000|2024-08-06 22:31:20|33.18|32.98|33.25|33.05|33.28|33.08|33.18|32.98|17
1722983490000|2024-08-06 22:31:30|33.24|33.04|33.27|33.07|33.3|33.1|33.23|33.03|20
1722983500000|2024-08-06 22:31:40|33.26|33.06|33.25|33.05|33.27|33.07|33.25|33.05|6
1722983510000|2024-08-06 22:31:50|33.24|33.04|33.24|33.04|33.26|33.06|33.24|33.04|7
1722983520000|2024-08-06 22:32:00|33.23|33.03|33.19|32.99|33.24|33.04|33.19|32.99|17
1722983530000|2024-08-06 22:32:10|33.2|33|33.18|32.98|33.2|33|33.17|32.97|13
1722983540000|2024-08-06 22:32:20|33.19|32.99|33.22|33.02|33.22|33.02|33.19|32.99|13
1722983550000|2024-08-06 22:32:30|33.24|33.04|33.19|32.99|33.24|33.04|33.17|32.97|14
1722983560000|2024-08-06 22:32:40|33.18|32.98|33.16|32.96|33.18|32.98|33.15|32.95|12
1722983570000|2024-08-06 22:32:50|33.17|32.97|33.17|32.97|33.18|32.98|33.14|32.94|20
1722983580000|2024-08-06 22:33:00|33.16|32.96|33.17|32.97|33.19|32.99|33.15|32.95|15
1722983590000|2024-08-06 22:33:10|33.16|32.96|33.16|32.96|33.19|32.99|33.15|32.95|16
1722983600000|2024-08-06 22:33:20|33.17|32.97|33.14|32.94|33.17|32.97|33.13|32.93|14
1722983610000|2024-08-06 22:33:30|33.15|32.95|33.16|32.96|33.16|32.96|33.13|32.93|16
1722983620000|2024-08-06 22:33:40|33.15|32.95|33.13|32.93|33.16|32.96|33.13|32.93|13
1722983630000|2024-08-06 22:33:50|33.14|32.94|33.16|32.96|33.16|32.96|33.14|32.94|7
1722983640000|2024-08-06 22:34:00|33.15|32.95|33.14|32.94|33.19|32.99|33.14|32.94|11
1722983650000|2024-08-06 22:34:10|33.15|32.95|33.1|32.9|33.15|32.95|33.1|32.9|17
1722983660000|2024-08-06 22:34:20|33.11|32.91|33.12|32.92|33.13|32.93|33.1|32.9|18
1722983670000|2024-08-06 22:34:30|33.13|32.93|33.13|32.93|33.14|32.94|33.12|32.92|13
1722983680000|2024-08-06 22:34:40|33.14|32.94|33.14|32.94|33.14|32.94|33.12|32.92|7
1722983690000|2024-08-06 22:34:50|33.13|32.93|33.15|32.95|33.15|32.95|33.13|32.93|13
1722983700000|2024-08-06 22:35:00|33.16|32.96|33.17|32.97|33.19|32.99|33.16|32.96|12
1722983710000|2024-08-06 22:35:10|33.16|32.96|33.15|32.95|33.19|32.99|33.15|32.95|14
1722983720000|2024-08-06 22:35:20|33.16|32.96|33.15|32.95|33.16|32.96|33.13|32.93|14
1722983730000|2024-08-06 22:35:30|33.14|32.94|33.17|32.97|33.17|32.97|33.13|32.93|11
1722983740000|2024-08-06 22:35:40|33.16|32.96|33.18|32.98|33.18|32.98|33.16|32.96|4
1722983750000|2024-08-06 22:35:50|33.17|32.97|33.16|32.96|33.18|32.98|33.15|32.95|10
1722983760000|2024-08-06 22:36:00|33.15|32.95|33.18|32.98|33.18|32.98|33.15|32.95|10
1722983770000|2024-08-06 22:36:10|33.17|32.97|33.14|32.94|33.17|32.97|33.14|32.94|14
1722983780000|2024-08-06 22:36:20|33.13|32.93|33.11|32.91|33.14|32.94|33.1|32.9|11
1722983790000|2024-08-06 22:36:30|33.12|32.92|33.11|32.91|33.12|32.92|33.09|32.89|9
1722983800000|2024-08-06 22:36:40|33.1|32.9|33.12|32.92|33.12|32.92|33.1|32.9|6
1722983810000|2024-08-06 22:36:50|33.11|32.91|33.12|32.92|33.13|32.93|33.1|32.9|12
1722983820000|2024-08-06 22:37:00|33.13|32.93|33.14|32.94|33.14|32.94|33.11|32.91|12
1722983830000|2024-08-06 22:37:10|33.15|32.95|33.15|32.95|33.16|32.96|33.13|32.93|13
1722983840000|2024-08-06 22:37:20|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|12
1722983850000|2024-08-06 22:37:30|33.16|32.96|33.18|32.98|33.18|32.98|33.15|32.95|9
1722983860000|2024-08-06 22:37:40|33.17|32.97|33.16|32.96|33.18|32.98|33.16|32.96|4
1722983870000|2024-08-06 22:37:50|33.17|32.97|33.18|32.98|33.18|32.98|33.16|32.96|8
1722983880000|2024-08-06 22:38:00|33.17|32.97|33.2|33|33.22|33.02|33.17|32.97|11
1722983890000|2024-08-06 22:38:10|33.21|33.01|33.19|32.99|33.22|33.02|33.19|32.99|9
1722983900000|2024-08-06 22:38:20|33.2|33|33.22|33.02|33.22|33.02|33.2|33|2
1722983910000|2024-08-06 22:38:30|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|6
1722983920000|2024-08-06 22:38:40|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|6
1722983930000|2024-08-06 22:38:50|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|8
1722983940000|2024-08-06 22:39:00|33.21|33.01|33.24|33.04|33.24|33.04|33.21|33.01|6
1722983950000|2024-08-06 22:39:10|33.23|33.03|33.23|33.03|33.25|33.05|33.23|33.03|7
1722983960000|2024-08-06 22:39:20|33.22|33.02|33.22|33.02|33.23|33.03|33.22|33.02|7
1722983970000|2024-08-06 22:39:30|33.23|33.03|33.24|33.04|33.25|33.05|33.23|33.03|6
1722983980000|2024-08-06 22:39:40|33.25|33.05|33.27|33.07|33.27|33.07|33.25|33.05|5
1722983990000|2024-08-06 22:39:50|33.26|33.06|33.25|33.05|33.26|33.06|33.24|33.04|4
1722984000000|2024-08-06 22:40:00|33.24|33.04|33.24|33.04|33.25|33.05|33.22|33.02|13
1722984010000|2024-08-06 22:40:10|33.23|33.03|33.25|33.05|33.25|33.05|33.22|33.02|7
1722984020000|2024-08-06 22:40:20|33.26|33.06|33.26|33.06|33.26|33.06|33.24|33.04|5
1722984030000|2024-08-06 22:40:30|33.25|33.05|33.23|33.03|33.26|33.06|33.22|33.02|7
1722984040000|2024-08-06 22:40:40|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|6
1722984050000|2024-08-06 22:40:50|33.22|33.02|33.21|33.01|33.23|33.03|33.2|33|10
1722984060000|2024-08-06 22:41:00|33.22|33.02|33.19|32.99|33.22|33.02|33.19|32.99|10
1722984070000|2024-08-06 22:41:10|33.18|32.98|33.18|32.98|33.19|32.99|33.17|32.97|5
1722984080000|2024-08-06 22:41:20|33.17|32.97|33.19|32.99|33.19|32.99|33.16|32.96|9
1722984090000|2024-08-06 22:41:30|33.2|33|33.2|33|33.2|33|33.18|32.98|11
1722984100000|2024-08-06 22:41:40|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|6
1722984110000|2024-08-06 22:41:50|33.19|32.99|33.2|33|33.2|33|33.18|32.98|6
1722984120000|2024-08-06 22:42:00|33.19|32.99|33.2|33|33.22|33.02|33.19|32.99|9
1722984130000|2024-08-06 22:42:10|33.21|33.01|33.2|33|33.21|33.01|33.2|33|6
1722984140000|2024-08-06 22:42:20|33.19|32.99|33.21|33.01|33.21|33.01|33.19|32.99|6
1722984150000|2024-08-06 22:42:30|33.2|33|33.19|32.99|33.2|33|33.19|32.99|4
1722984160000|2024-08-06 22:42:40|33.18|32.98|33.17|32.97|33.19|32.99|33.16|32.96|6
1722984170000|2024-08-06 22:42:50|33.16|32.96|33.18|32.98|33.18|32.98|33.16|32.96|4
1722984180000|2024-08-06 22:43:00|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1722984190000|2024-08-06 22:43:10|33.19|32.99|33.2|33|33.2|33|33.18|32.98|8
1722984200000|2024-08-06 22:43:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1722984210000|2024-08-06 22:43:30|33.2|33|33.2|33|33.2|33|33.19|32.99|7
1722984220000|2024-08-06 22:43:40|33.19|32.99|33.24|33.04|33.24|33.04|33.19|32.99|5
1722984230000|2024-08-06 22:43:50|33.25|33.05|33.25|33.05|33.26|33.06|33.23|33.03|7
1722984240000|2024-08-06 22:44:00|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|8
1722984250000|2024-08-06 22:44:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1722984260000|2024-08-06 22:44:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1722984270000|2024-08-06 22:44:30|33.26|33.06|33.26|33.06|33.27|33.07|33.26|33.06|3
1722984280000|2024-08-06 22:44:40|33.25|33.05|33.24|33.04|33.25|33.05|33.23|33.03|6
1722984290000|2024-08-06 22:44:50|33.23|33.03|33.23|33.03|33.23|33.03|33.22|33.02|3
1722984300000|2024-08-06 22:45:00|33.22|33.02|33.21|33.01|33.22|33.02|33.2|33|8
1722984310000|2024-08-06 22:45:10|33.2|33|33.21|33.01|33.21|33.01|33.2|33|4
1722984320000|2024-08-06 22:45:20|33.2|33|33.2|33|33.21|33.01|33.2|33|7
1722984330000|2024-08-06 22:45:30|33.21|33.01|33.22|33.02|33.23|33.03|33.21|33.01|8
1722984340000|2024-08-06 22:45:40|33.21|33.01|33.2|33|33.21|33.01|33.18|32.98|14
1722984350000|2024-08-06 22:45:50|33.19|32.99|33.2|33|33.2|33|33.19|32.99|14
1722984360000|2024-08-06 22:46:00|33.19|32.99|33.21|33.01|33.22|33.02|33.19|32.99|5
1722984370000|2024-08-06 22:46:10|33.22|33.02|33.23|33.03|33.23|33.03|33.21|33.01|6
1722984380000|2024-08-06 22:46:20|33.22|33.02|33.23|33.03|33.24|33.04|33.22|33.02|10
1722984390000|2024-08-06 22:46:30|33.24|33.04|33.24|33.04|33.24|33.04|33.22|33.02|7
1722984400000|2024-08-06 22:46:40|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1722984410000|2024-08-06 22:46:50|33.26|33.06|33.24|33.04|33.26|33.06|33.24|33.04|7
1722984420000|2024-08-06 22:47:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1722984430000|2024-08-06 22:47:10|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|5
1722984440000|2024-08-06 22:47:20|33.27|33.07|33.27|33.07|33.28|33.08|33.27|33.07|5
1722984450000|2024-08-06 22:47:30|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1722984460000|2024-08-06 22:47:40|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1722984470000|2024-08-06 22:47:50|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1722984480000|2024-08-06 22:48:00|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1722984490000|2024-08-06 22:48:10|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|7
1722984500000|2024-08-06 22:48:20|33.26|33.06|33.22|33.02|33.27|33.07|33.22|33.02|9
1722984510000|2024-08-06 22:48:30|33.21|33.01|33.21|33.01|33.23|33.03|33.21|33.01|5
1722984520000|2024-08-06 22:48:40|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|3
1722984540000|2024-08-06 22:49:00|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1722984550000|2024-08-06 22:49:10|33.23|33.03|33.23|33.03|33.23|33.03|33.22|33.02|3
1722984560000|2024-08-06 22:49:20|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1722984570000|2024-08-06 22:49:30|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|7
1722984580000|2024-08-06 22:49:40|33.21|33.01|33.2|33|33.22|33.02|33.19|32.99|8
1722984590000|2024-08-06 22:49:50|33.19|32.99|33.18|32.98|33.2|33|33.18|32.98|10
1722984600000|2024-08-06 22:50:00|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|4
1722984610000|2024-08-06 22:50:10|33.19|32.99|33.17|32.97|33.19|32.99|33.17|32.97|7
1722984620000|2024-08-06 22:50:20|33.16|32.96|33.18|32.98|33.18|32.98|33.16|32.96|3
1722984630000|2024-08-06 22:50:30|33.19|32.99|33.19|32.99|33.19|32.99|33.18|32.98|3
1722984640000|2024-08-06 22:50:40|33.2|33|33.2|33|33.2|33|33.19|32.99|3
1722984650000|2024-08-06 22:50:50|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|6
1722984660000|2024-08-06 22:51:00|33.23|33.03|33.23|33.03|33.23|33.03|33.21|33.01|8
1722984670000|2024-08-06 22:51:10|33.24|33.04|33.25|33.05|33.26|33.06|33.24|33.04|4
1722984680000|2024-08-06 22:51:20|33.26|33.06|33.25|33.05|33.26|33.06|33.24|33.04|6
1722984690000|2024-08-06 22:51:30|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|8
1722984700000|2024-08-06 22:51:40|33.24|33.04|33.24|33.04|33.24|33.04|33.23|33.03|5
1722984710000|2024-08-06 22:51:50|33.25|33.05|33.25|33.05|33.26|33.06|33.24|33.04|5
1722984720000|2024-08-06 22:52:00|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1722984730000|2024-08-06 22:52:10|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1722984760000|2024-08-06 22:52:40|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1722984780000|2024-08-06 22:53:00|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1722984790000|2024-08-06 22:53:10|33.26|33.06|33.26|33.06|33.27|33.07|33.26|33.06|3
1722984800000|2024-08-06 22:53:20|33.25|33.05|33.26|33.06|33.27|33.07|33.25|33.05|8
1722984820000|2024-08-06 22:53:40|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1722984830000|2024-08-06 22:53:50|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1722984850000|2024-08-06 22:54:10|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1722984870000|2024-08-06 22:54:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1722984880000|2024-08-06 22:54:40|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1722984890000|2024-08-06 22:54:50|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1722984900000|2024-08-06 22:55:00|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1722984910000|2024-08-06 22:55:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1722984950000|2024-08-06 22:55:50|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1722984990000|2024-08-06 22:56:30|33.3|33.1|33.31|33.11|33.32|33.12|33.29|33.09|5
1722985000000|2024-08-06 22:56:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1722985050000|2024-08-06 22:57:30|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1722985060000|2024-08-06 22:57:40|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1722985080000|2024-08-06 22:58:00|33.27|33.07|33.27|33.07|33.28|33.08|33.27|33.07|3
1722985090000|2024-08-06 22:58:10|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1722985100000|2024-08-06 22:58:20|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1722985120000|2024-08-06 22:58:40|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1722985140000|2024-08-06 22:59:00|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1722985170000|2024-08-06 22:59:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1722985200000|2024-08-06 23:00:00|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1722985210000|2024-08-06 23:00:10|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|4
1722985220000|2024-08-06 23:00:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1722985240000|2024-08-06 23:00:40|33.27|33.07|33.28|33.08|33.3|33.1|33.27|33.07|6
1722985250000|2024-08-06 23:00:50|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|3
1722985260000|2024-08-06 23:01:00|33.28|33.08|33.28|33.08|33.29|33.09|33.27|33.07|7
1722985270000|2024-08-06 23:01:10|33.27|33.07|33.24|33.04|33.27|33.07|33.24|33.04|4
1722985280000|2024-08-06 23:01:20|33.23|33.03|33.21|33.01|33.23|33.03|33.2|33|7
1722985290000|2024-08-06 23:01:30|33.22|33.02|33.21|33.01|33.22|33.02|33.2|33|4
1722985300000|2024-08-06 23:01:40|33.2|33|33.19|32.99|33.21|33.01|33.19|32.99|8
1722985310000|2024-08-06 23:01:50|33.18|32.98|33.18|32.98|33.19|32.99|33.17|32.97|11
1722985320000|2024-08-06 23:02:00|33.17|32.97|33.18|32.98|33.19|32.99|33.17|32.97|10
1722985330000|2024-08-06 23:02:10|33.17|32.97|33.17|32.97|33.18|32.98|33.17|32.97|5
1722985340000|2024-08-06 23:02:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1722985350000|2024-08-06 23:02:30|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1722985360000|2024-08-06 23:02:40|33.17|32.97|33.18|32.98|33.18|32.98|33.16|32.96|4
1722985370000|2024-08-06 23:02:50|33.16|32.96|33.16|32.96|33.18|32.98|33.15|32.95|11
1722985380000|2024-08-06 23:03:00|33.15|32.95|33.17|32.97|33.17|32.97|33.14|32.94|11
1722985390000|2024-08-06 23:03:10|33.16|32.96|33.18|32.98|33.18|32.98|33.16|32.96|3
1722985400000|2024-08-06 23:03:20|33.17|32.97|33.17|32.97|33.19|32.99|33.17|32.97|7
1722985410000|2024-08-06 23:03:30|33.18|32.98|33.2|33|33.2|33|33.18|32.98|3
1722985420000|2024-08-06 23:03:40|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1722985430000|2024-08-06 23:03:50|33.21|33.01|33.21|33.01|33.22|33.02|33.21|33.01|5
1722985440000|2024-08-06 23:04:00|33.22|33.02|33.22|33.02|33.23|33.03|33.21|33.01|5
1722985450000|2024-08-06 23:04:10|33.21|33.01|33.18|32.98|33.22|33.02|33.18|32.98|12
1722985460000|2024-08-06 23:04:20|33.17|32.97|33.2|33|33.2|33|33.17|32.97|8
1722985470000|2024-08-06 23:04:30|33.21|33.01|33.2|33|33.21|33.01|33.19|32.99|6
1722985480000|2024-08-06 23:04:40|33.21|33.01|33.21|33.01|33.21|33.01|33.19|32.99|11
1722985490000|2024-08-06 23:04:50|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|3
1722985500000|2024-08-06 23:05:00|33.21|33.01|33.21|33.01|33.22|33.02|33.2|33|7
1722985510000|2024-08-06 23:05:10|33.22|33.02|33.19|32.99|33.22|33.02|33.19|32.99|10
1722985520000|2024-08-06 23:05:20|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1722985530000|2024-08-06 23:05:30|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1722985550000|2024-08-06 23:05:50|33.24|33.04|33.26|33.06|33.26|33.06|33.24|33.04|11
1722985560000|2024-08-06 23:06:00|33.25|33.05|33.25|33.05|33.27|33.07|33.25|33.05|7
1722985570000|2024-08-06 23:06:10|33.26|33.06|33.28|33.08|33.28|33.08|33.25|33.05|5
1722985580000|2024-08-06 23:06:20|33.27|33.07|33.27|33.07|33.27|33.07|33.25|33.05|9
1722985590000|2024-08-06 23:06:30|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1722985600000|2024-08-06 23:06:40|33.26|33.06|33.26|33.06|33.27|33.07|33.26|33.06|5
1722985610000|2024-08-06 23:06:50|33.25|33.05|33.25|33.05|33.25|33.05|33.23|33.03|7
1722985620000|2024-08-06 23:07:00|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|7
1722985630000|2024-08-06 23:07:10|33.25|33.05|33.25|33.05|33.25|33.05|33.24|33.04|11
1722985640000|2024-08-06 23:07:20|33.24|33.04|33.25|33.05|33.25|33.05|33.23|33.03|12
1722985650000|2024-08-06 23:07:30|33.24|33.04|33.24|33.04|33.26|33.06|33.23|33.03|9
1722985660000|2024-08-06 23:07:40|33.23|33.03|33.24|33.04|33.24|33.04|33.22|33.02|8
1722985670000|2024-08-06 23:07:50|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1722985690000|2024-08-06 23:08:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1722985700000|2024-08-06 23:08:20|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1722985710000|2024-08-06 23:08:30|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1722985720000|2024-08-06 23:08:40|33.28|33.08|33.28|33.08|33.28|33.08|33.27|33.07|7
1722985730000|2024-08-06 23:08:50|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1722985740000|2024-08-06 23:09:00|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1722985750000|2024-08-06 23:09:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1722985760000|2024-08-06 23:09:20|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1722985770000|2024-08-06 23:09:30|33.34|33.14|33.36|33.16|33.36|33.16|33.34|33.14|3
1722985780000|2024-08-06 23:09:40|33.37|33.17|33.36|33.16|33.37|33.17|33.33|33.13|12
1722985790000|2024-08-06 23:09:50|33.35|33.15|33.37|33.17|33.37|33.17|33.35|33.15|3
1722985800000|2024-08-06 23:10:00|33.38|33.18|33.37|33.17|33.38|33.18|33.36|33.16|8
1722985810000|2024-08-06 23:10:10|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1722985820000|2024-08-06 23:10:20|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1722985830000|2024-08-06 23:10:30|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1722985840000|2024-08-06 23:10:40|33.35|33.15|33.35|33.15|33.35|33.15|33.34|33.14|3
1722985850000|2024-08-06 23:10:50|33.34|33.14|33.34|33.14|33.34|33.14|33.33|33.13|5
1722985860000|2024-08-06 23:11:00|33.33|33.13|33.32|33.12|33.33|33.13|33.31|33.11|6
1722985870000|2024-08-06 23:11:10|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|4
1722985880000|2024-08-06 23:11:20|33.31|33.11|33.33|33.13|33.33|33.13|33.31|33.11|3
1722985890000|2024-08-06 23:11:30|33.34|33.14|33.32|33.12|33.34|33.14|33.32|33.12|6
1722985900000|2024-08-06 23:11:40|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1722985910000|2024-08-06 23:11:50|33.32|33.12|33.31|33.11|33.32|33.12|33.3|33.1|6
1722985920000|2024-08-06 23:12:00|33.3|33.1|33.27|33.07|33.3|33.1|33.27|33.07|14
1722985930000|2024-08-06 23:12:10|33.28|33.08|33.26|33.06|33.28|33.08|33.26|33.06|3
1722985940000|2024-08-06 23:12:20|33.27|33.07|33.25|33.05|33.27|33.07|33.25|33.05|3
1722985950000|2024-08-06 23:12:30|33.26|33.06|33.26|33.06|33.27|33.07|33.25|33.05|7
1722985960000|2024-08-06 23:12:40|33.25|33.05|33.27|33.07|33.27|33.07|33.25|33.05|3
1722985980000|2024-08-06 23:13:00|33.26|33.06|33.26|33.06|33.27|33.07|33.25|33.05|5
1722985990000|2024-08-06 23:13:10|33.25|33.05|33.27|33.07|33.27|33.07|33.25|33.05|4
1722986000000|2024-08-06 23:13:20|33.26|33.06|33.26|33.06|33.27|33.07|33.25|33.05|7
1722986010000|2024-08-06 23:13:30|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|7
1722986020000|2024-08-06 23:13:40|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1722986030000|2024-08-06 23:13:50|33.2|33|33.22|33.02|33.22|33.02|33.2|33|5
1722986040000|2024-08-06 23:14:00|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|6
1722986060000|2024-08-06 23:14:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1722986080000|2024-08-06 23:14:40|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1722986100000|2024-08-06 23:15:00|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1722986110000|2024-08-06 23:15:10|33.24|33.04|33.25|33.05|33.25|33.05|33.23|33.03|8
1722986120000|2024-08-06 23:15:20|33.26|33.06|33.24|33.04|33.26|33.06|33.24|33.04|5
1722986130000|2024-08-06 23:15:30|33.23|33.03|33.25|33.05|33.25|33.05|33.23|33.03|9
1722986140000|2024-08-06 23:15:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1722986150000|2024-08-06 23:15:50|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|8
1722986160000|2024-08-06 23:16:00|33.22|33.02|33.21|33.01|33.22|33.02|33.2|33|9
1722986170000|2024-08-06 23:16:10|33.2|33|33.21|33.01|33.21|33.01|33.2|33|6
1722986180000|2024-08-06 23:16:20|33.2|33|33.21|33.01|33.21|33.01|33.2|33|6
1722986190000|2024-08-06 23:16:30|33.2|33|33.18|32.98|33.21|33.01|33.17|32.97|5
1722986200000|2024-08-06 23:16:40|33.17|32.97|33.17|32.97|33.17|32.97|33.16|32.96|11
1722986210000|2024-08-06 23:16:50|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|4
1722986220000|2024-08-06 23:17:00|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|3
1722986230000|2024-08-06 23:17:10|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|14
1722986240000|2024-08-06 23:17:20|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1722986250000|2024-08-06 23:17:30|33.19|32.99|33.2|33|33.2|33|33.19|32.99|4
1722986260000|2024-08-06 23:17:40|33.19|32.99|33.2|33|33.2|33|33.19|32.99|4
1722986280000|2024-08-06 23:18:00|33.21|33.01|33.22|33.02|33.23|33.03|33.2|33|8
1722986290000|2024-08-06 23:18:10|33.23|33.03|33.23|33.03|33.23|33.03|33.22|33.02|5
1722986300000|2024-08-06 23:18:20|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|4
1722986310000|2024-08-06 23:18:30|33.24|33.04|33.25|33.05|33.25|33.05|33.23|33.03|6
1722986320000|2024-08-06 23:18:40|33.24|33.04|33.2|33|33.24|33.04|33.2|33|8
1722986340000|2024-08-06 23:19:00|33.19|32.99|33.2|33|33.2|33|33.18|32.98|5
1722986350000|2024-08-06 23:19:10|33.19|32.99|33.2|33|33.2|33|33.18|32.98|9
1722986360000|2024-08-06 23:19:20|33.19|32.99|33.2|33|33.2|33|33.18|32.98|6
1722986370000|2024-08-06 23:19:30|33.19|32.99|33.2|33|33.2|33|33.19|32.99|4
1722986380000|2024-08-06 23:19:40|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1722986390000|2024-08-06 23:19:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1722986400000|2024-08-06 23:20:00|33.2|33|33.21|33.01|33.22|33.02|33.2|33|7
1722986410000|2024-08-06 23:20:10|33.2|33|33.21|33.01|33.23|33.03|33.2|33|9
1722986420000|2024-08-06 23:20:20|33.2|33|33.19|32.99|33.21|33.01|33.19|32.99|4
1722986430000|2024-08-06 23:20:30|33.18|32.98|33.18|32.98|33.19|32.99|33.17|32.97|5
1722986440000|2024-08-06 23:20:40|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|8
1722986450000|2024-08-06 23:20:50|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1722986460000|2024-08-06 23:21:00|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|4
1722986470000|2024-08-06 23:21:10|33.21|33.01|33.21|33.01|33.22|33.02|33.21|33.01|3
1722986480000|2024-08-06 23:21:20|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|7
1722986490000|2024-08-06 23:21:30|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|3
1722986500000|2024-08-06 23:21:40|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1722986510000|2024-08-06 23:21:50|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1722986520000|2024-08-06 23:22:00|33.2|33|33.22|33.02|33.22|33.02|33.19|32.99|9
1722986530000|2024-08-06 23:22:10|33.21|33.01|33.22|33.02|33.22|33.02|33.2|33|4
1722986540000|2024-08-06 23:22:20|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|3
1722986550000|2024-08-06 23:22:30|33.2|33|33.21|33.01|33.21|33.01|33.2|33|4
1722986560000|2024-08-06 23:22:40|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1722986570000|2024-08-06 23:22:50|33.18|32.98|33.15|32.95|33.18|32.98|33.14|32.94|8
1722986580000|2024-08-06 23:23:00|33.14|32.94|33.16|32.96|33.16|32.96|33.14|32.94|9
1722986590000|2024-08-06 23:23:10|33.17|32.97|33.17|32.97|33.18|32.98|33.16|32.96|5
1722986600000|2024-08-06 23:23:20|33.16|32.96|33.16|32.96|33.17|32.97|33.15|32.95|11
1722986610000|2024-08-06 23:23:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1722986620000|2024-08-06 23:23:40|33.18|32.98|33.17|32.97|33.19|32.99|33.17|32.97|4
1722986630000|2024-08-06 23:23:50|33.18|32.98|33.19|32.99|33.19|32.99|33.17|32.97|8
1722986640000|2024-08-06 23:24:00|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|6
1722986670000|2024-08-06 23:24:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1722986680000|2024-08-06 23:24:40|33.19|32.99|33.19|32.99|33.19|32.99|33.18|32.98|3
1722986700000|2024-08-06 23:25:00|33.17|32.97|33.11|32.91|33.17|32.97|33.11|32.91|11
1722986710000|2024-08-06 23:25:10|33.1|32.9|33.1|32.9|33.13|32.93|33.1|32.9|9
1722986720000|2024-08-06 23:25:20|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1722986730000|2024-08-06 23:25:30|33.08|32.88|33.09|32.89|33.1|32.9|33.08|32.88|10
1722986740000|2024-08-06 23:25:40|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1722986750000|2024-08-06 23:25:50|33.08|32.88|33.11|32.91|33.11|32.91|33.08|32.88|8
1722986760000|2024-08-06 23:26:00|33.12|32.92|33.13|32.93|33.14|32.94|33.11|32.91|9
1722986770000|2024-08-06 23:26:10|33.12|32.92|33.14|32.94|33.15|32.95|33.12|32.92|7
1722986780000|2024-08-06 23:26:20|33.15|32.95|33.14|32.94|33.15|32.95|33.13|32.93|4
1722986790000|2024-08-06 23:26:30|33.13|32.93|33.13|32.93|33.13|32.93|33.12|32.92|3
1722986800000|2024-08-06 23:26:40|33.12|32.92|33.12|32.92|33.13|32.93|33.11|32.91|10
1722986810000|2024-08-06 23:26:50|33.11|32.91|33.12|32.92|33.13|32.93|33.11|32.91|10
1722986820000|2024-08-06 23:27:00|33.13|32.93|33.12|32.92|33.13|32.93|33.1|32.9|7
1722986830000|2024-08-06 23:27:10|33.11|32.91|33.12|32.92|33.12|32.92|33.1|32.9|4
1722986840000|2024-08-06 23:27:20|33.11|32.91|33.1|32.9|33.11|32.91|33.09|32.89|4
1722986850000|2024-08-06 23:27:30|33.09|32.89|33.12|32.92|33.12|32.92|33.09|32.89|7
1722986860000|2024-08-06 23:27:40|33.11|32.91|33.11|32.91|33.11|32.91|33.1|32.9|5
1722986870000|2024-08-06 23:27:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1722986880000|2024-08-06 23:28:00|33.11|32.91|33.11|32.91|33.12|32.92|33.11|32.91|3
1722986890000|2024-08-06 23:28:10|33.1|32.9|33.11|32.91|33.11|32.91|33.09|32.89|8
1722986900000|2024-08-06 23:28:20|33.12|32.92|33.12|32.92|33.12|32.92|33.1|32.9|5
1722986910000|2024-08-06 23:28:30|33.11|32.91|33.11|32.91|33.11|32.91|33.1|32.9|3
1722986920000|2024-08-06 23:28:40|33.1|32.9|33.1|32.9|33.11|32.91|33.09|32.89|6
1722986930000|2024-08-06 23:28:50|33.11|32.91|33.12|32.92|33.12|32.92|33.1|32.9|4
1722986940000|2024-08-06 23:29:00|33.11|32.91|33.1|32.9|33.11|32.91|33.09|32.89|4
1722986960000|2024-08-06 23:29:20|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1722986970000|2024-08-06 23:29:30|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1722986980000|2024-08-06 23:29:40|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1722986990000|2024-08-06 23:29:50|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1722987000000|2024-08-06 23:30:00|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1722987010000|2024-08-06 23:30:10|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1722987020000|2024-08-06 23:30:20|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|6
1722987030000|2024-08-06 23:30:30|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1722987040000|2024-08-06 23:30:40|33.08|32.88|33.08|32.88|33.09|32.89|33.08|32.88|5
1722987050000|2024-08-06 23:30:50|33.09|32.89|33.09|32.89|33.09|32.89|33.08|32.88|3
1722987060000|2024-08-06 23:31:00|33.08|32.88|33.06|32.86|33.08|32.88|33.06|32.86|3
1722987070000|2024-08-06 23:31:10|33.07|32.87|33.05|32.85|33.07|32.87|33.05|32.85|5
1722987080000|2024-08-06 23:31:20|33.06|32.86|33.05|32.85|33.06|32.86|33.05|32.85|6
1722987090000|2024-08-06 23:31:30|33.04|32.84|33.02|32.82|33.05|32.85|33.02|32.82|5
1722987100000|2024-08-06 23:31:40|33.03|32.83|33.03|32.83|33.03|32.83|33.02|32.82|3
1722987110000|2024-08-06 23:31:50|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1722987130000|2024-08-06 23:32:10|33.05|32.85|33.08|32.88|33.08|32.88|33.05|32.85|4
1722987140000|2024-08-06 23:32:20|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1722987160000|2024-08-06 23:32:40|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1722987170000|2024-08-06 23:32:50|33.11|32.91|33.09|32.89|33.12|32.92|33.09|32.89|5
1722987180000|2024-08-06 23:33:00|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1722987190000|2024-08-06 23:33:10|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1722987200000|2024-08-06 23:33:20|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1722987210000|2024-08-06 23:33:30|33.12|32.92|33.12|32.92|33.13|32.93|33.11|32.91|5
1722987220000|2024-08-06 23:33:40|33.11|32.91|33.1|32.9|33.12|32.92|33.1|32.9|4
1722987230000|2024-08-06 23:33:50|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|4
1722987240000|2024-08-06 23:34:00|33.11|32.91|33.13|32.93|33.13|32.93|33.11|32.91|3
1722987250000|2024-08-06 23:34:10|33.12|32.92|33.12|32.92|33.12|32.92|33.11|32.91|5
1722987260000|2024-08-06 23:34:20|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1722987270000|2024-08-06 23:34:30|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1722987280000|2024-08-06 23:34:40|33.13|32.93|33.11|32.91|33.13|32.93|33.11|32.91|5
1722987290000|2024-08-06 23:34:50|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|6
1722987300000|2024-08-06 23:35:00|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|2
1722987310000|2024-08-06 23:35:10|33.1|32.9|33.1|32.9|33.12|32.92|33.1|32.9|5
1722987320000|2024-08-06 23:35:20|33.11|32.91|33.12|32.92|33.12|32.92|33.1|32.9|10
1722987330000|2024-08-06 23:35:30|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1722987340000|2024-08-06 23:35:40|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1722987350000|2024-08-06 23:35:50|33.12|32.92|33.12|32.92|33.12|32.92|33.11|32.91|9
1722987360000|2024-08-06 23:36:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1722987370000|2024-08-06 23:36:10|33.12|32.92|33.12|32.92|33.13|32.93|33.11|32.91|7
1722987380000|2024-08-06 23:36:20|33.11|32.91|33.1|32.9|33.11|32.91|33.08|32.88|8
1722987390000|2024-08-06 23:36:30|33.11|32.91|33.09|32.89|33.11|32.91|33.09|32.89|7
1722987400000|2024-08-06 23:36:40|33.1|32.9|33.09|32.89|33.1|32.9|33.08|32.88|10
1722987410000|2024-08-06 23:36:50|33.08|32.88|33.08|32.88|33.09|32.89|33.08|32.88|13
1722987420000|2024-08-06 23:37:00|33.09|32.89|33.1|32.9|33.11|32.91|33.09|32.89|12
1722987430000|2024-08-06 23:37:10|33.09|32.89|33.08|32.88|33.1|32.9|33.08|32.88|6
1722987440000|2024-08-06 23:37:20|33.09|32.89|33.08|32.88|33.09|32.89|33.06|32.86|12
1722987450000|2024-08-06 23:37:30|33.09|32.89|33.11|32.91|33.11|32.91|33.08|32.88|5
1722987460000|2024-08-06 23:37:40|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|2
1722987470000|2024-08-06 23:37:50|33.12|32.92|33.12|32.92|33.12|32.92|33.1|32.9|7
1722987480000|2024-08-06 23:38:00|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1722987490000|2024-08-06 23:38:10|33.12|32.92|33.1|32.9|33.12|32.92|33.1|32.9|13
1722987500000|2024-08-06 23:38:20|33.09|32.89|33.09|32.89|33.1|32.9|33.08|32.88|7
1722987510000|2024-08-06 23:38:30|33.08|32.88|33.08|32.88|33.09|32.89|33.08|32.88|11
1722987520000|2024-08-06 23:38:40|33.07|32.87|33.07|32.87|33.08|32.88|33.06|32.86|11
1722987530000|2024-08-06 23:38:50|33.08|32.88|33.08|32.88|33.08|32.88|33.07|32.87|5
1722987540000|2024-08-06 23:39:00|33.07|32.87|33.09|32.89|33.09|32.89|33.07|32.87|9
1722987550000|2024-08-06 23:39:10|33.08|32.88|33.09|32.89|33.1|32.9|33.08|32.88|10
1722987560000|2024-08-06 23:39:20|33.1|32.9|33.09|32.89|33.1|32.9|33.08|32.88|10
1722987570000|2024-08-06 23:39:30|33.08|32.88|33.08|32.88|33.08|32.88|33.07|32.87|11
1722987580000|2024-08-06 23:39:40|33.07|32.87|33.07|32.87|33.08|32.88|33.06|32.86|13
1722987590000|2024-08-06 23:39:50|33.06|32.86|33.06|32.86|33.06|32.86|33.05|32.85|7
1722987600000|2024-08-06 23:40:00|33.05|32.85|33.07|32.87|33.08|32.88|33.05|32.85|18
1722987610000|2024-08-06 23:40:10|33.06|32.86|33.05|32.85|33.07|32.87|33.05|32.85|8
1722987620000|2024-08-06 23:40:20|33.04|32.84|33.05|32.85|33.07|32.87|33.04|32.84|10
1722987630000|2024-08-06 23:40:30|33.04|32.84|33.05|32.85|33.06|32.86|33.04|32.84|12
1722987640000|2024-08-06 23:40:40|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|14
1722987650000|2024-08-06 23:40:50|33.04|32.84|33.05|32.85|33.05|32.85|33.03|32.83|8
1722987660000|2024-08-06 23:41:00|33.06|32.86|33.02|32.82|33.06|32.86|33.02|32.82|7
1722987670000|2024-08-06 23:41:10|33.03|32.83|33.04|32.84|33.04|32.84|33.02|32.82|10
1722987680000|2024-08-06 23:41:20|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|2
1722987690000|2024-08-06 23:41:30|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1722987700000|2024-08-06 23:41:40|33.02|32.82|33.02|32.82|33.03|32.83|33.02|32.82|3
1722987710000|2024-08-06 23:41:50|33.03|32.83|33.06|32.86|33.06|32.86|33.03|32.83|4
1722987720000|2024-08-06 23:42:00|33.05|32.85|33.07|32.87|33.07|32.87|33.05|32.85|5
1722987740000|2024-08-06 23:42:20|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|2
1722987750000|2024-08-06 23:42:30|33.08|32.88|33.08|32.88|33.08|32.88|33.07|32.87|7
1722987760000|2024-08-06 23:42:40|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|2
1722987770000|2024-08-06 23:42:50|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|4
1722987780000|2024-08-06 23:43:00|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|4
1722987790000|2024-08-06 23:43:10|33.09|32.89|33.09|32.89|33.1|32.9|33.08|32.88|5
1722987800000|2024-08-06 23:43:20|33.08|32.88|33.09|32.89|33.1|32.9|33.08|32.88|8
1722987810000|2024-08-06 23:43:30|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1722987820000|2024-08-06 23:43:40|33.09|32.89|33.1|32.9|33.1|32.9|33.08|32.88|4
1722987830000|2024-08-06 23:43:50|33.09|32.89|33.09|32.89|33.1|32.9|33.08|32.88|5
1722987840000|2024-08-06 23:44:00|33.08|32.88|33.08|32.88|33.09|32.89|33.08|32.88|3
1722987860000|2024-08-06 23:44:20|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|2
1722987890000|2024-08-06 23:44:50|33.07|32.87|33.07|32.87|33.07|32.87|33.06|32.86|3
1722987900000|2024-08-06 23:45:00|33.08|32.88|33.08|32.88|33.09|32.89|33.07|32.87|5
1722987910000|2024-08-06 23:45:10|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|10
1722987920000|2024-08-06 23:45:20|33.07|32.87|33.09|32.89|33.09|32.89|33.07|32.87|3
1722987930000|2024-08-06 23:45:30|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1722987960000|2024-08-06 23:46:00|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1722987970000|2024-08-06 23:46:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1722987980000|2024-08-06 23:46:20|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1722988000000|2024-08-06 23:46:40|33.14|32.94|33.16|32.96|33.17|32.97|33.14|32.94|7
1722988010000|2024-08-06 23:46:50|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1722988020000|2024-08-06 23:47:00|33.14|32.94|33.14|32.94|33.14|32.94|33.13|32.93|3
1722988030000|2024-08-06 23:47:10|33.15|32.95|33.15|32.95|33.15|32.95|33.14|32.94|3
1722988040000|2024-08-06 23:47:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1722988050000|2024-08-06 23:47:30|33.15|32.95|33.15|32.95|33.16|32.96|33.14|32.94|5
1722988060000|2024-08-06 23:47:40|33.16|32.96|33.15|32.95|33.17|32.97|33.15|32.95|6
1722988070000|2024-08-06 23:47:50|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|3
1722988080000|2024-08-06 23:48:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1722988090000|2024-08-06 23:48:10|33.18|32.98|33.16|32.96|33.18|32.98|33.16|32.96|3
1722988110000|2024-08-06 23:48:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1722988120000|2024-08-06 23:48:40|33.16|32.96|33.14|32.94|33.16|32.96|33.13|32.93|5
1722988160000|2024-08-06 23:49:20|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1722988170000|2024-08-06 23:49:30|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1722988210000|2024-08-06 23:50:10|33.12|32.92|33.14|32.94|33.14|32.94|33.12|32.92|5
1722988220000|2024-08-06 23:50:20|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1722988230000|2024-08-06 23:50:30|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1722988240000|2024-08-06 23:50:40|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|2
1722988250000|2024-08-06 23:50:50|33.16|32.96|33.14|32.94|33.16|32.96|33.14|32.94|5
1722988260000|2024-08-06 23:51:00|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|4
1722988270000|2024-08-06 23:51:10|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|12
1722988280000|2024-08-06 23:51:20|33.13|32.93|33.13|32.93|33.14|32.94|33.13|32.93|3
1722988290000|2024-08-06 23:51:30|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1722988300000|2024-08-06 23:51:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1722988310000|2024-08-06 23:51:50|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|4
1722988320000|2024-08-06 23:52:00|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|3
1722988330000|2024-08-06 23:52:10|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1722988340000|2024-08-06 23:52:20|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|3
1722988350000|2024-08-06 23:52:30|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1722988380000|2024-08-06 23:53:00|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1722988390000|2024-08-06 23:53:10|33.14|32.94|33.14|32.94|33.14|32.94|33.12|32.92|5
1722988400000|2024-08-06 23:53:20|33.13|32.93|33.15|32.95|33.15|32.95|33.13|32.93|3
1722988410000|2024-08-06 23:53:30|33.16|32.96|33.16|32.96|33.17|32.97|33.15|32.95|5
1722988420000|2024-08-06 23:53:40|33.17|32.97|33.15|32.95|33.17|32.97|33.15|32.95|5
1722988430000|2024-08-06 23:53:50|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|5
1722988440000|2024-08-06 23:54:00|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|10
1722988450000|2024-08-06 23:54:10|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|4
1722988460000|2024-08-06 23:54:20|33.13|32.93|33.15|32.95|33.16|32.96|33.13|32.93|9
1722988470000|2024-08-06 23:54:30|33.14|32.94|33.16|32.96|33.16|32.96|33.14|32.94|5
1722988480000|2024-08-06 23:54:40|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1722988500000|2024-08-06 23:55:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1722988510000|2024-08-06 23:55:10|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|4
1722988530000|2024-08-06 23:55:30|33.19|32.99|33.19|32.99|33.19|32.99|33.18|32.98|5
1722988540000|2024-08-06 23:55:40|33.18|32.98|33.18|32.98|33.19|32.99|33.18|32.98|3
1722988560000|2024-08-06 23:56:00|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1722988600000|2024-08-06 23:56:40|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1722988740000|2024-08-06 23:59:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1722988760000|2024-08-06 23:59:20|33.19|32.99|33.21|33.01|33.21|33.01|33.19|32.99|2
1722988770000|2024-08-06 23:59:30|33.2|33|33.21|33.01|33.21|33.01|33.2|33|4
1722988780000|2024-08-06 23:59:40|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|4
1722988790000|2024-08-06 23:59:50|33.24|33.04|33.22|33.02|33.24|33.04|33.21|33.01|5
1722988800000|2024-08-07 00:00:00|33.23|33.03|33.2|33|33.23|33.03|33.2|33|8
1722988810000|2024-08-07 00:00:10|33.19|32.99|33.2|33|33.21|33.01|33.19|32.99|6
1722988820000|2024-08-07 00:00:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1722988830000|2024-08-07 00:00:30|33.2|33|33.22|33.02|33.22|33.02|33.2|33|5
1722988840000|2024-08-07 00:00:40|33.21|33.01|33.21|33.01|33.22|33.02|33.21|33.01|3
1722988850000|2024-08-07 00:00:50|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|10
1722988860000|2024-08-07 00:01:00|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1722988870000|2024-08-07 00:01:10|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|5
1722988890000|2024-08-07 00:01:30|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1722988900000|2024-08-07 00:01:40|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1722988920000|2024-08-07 00:02:00|33.22|33.02|33.21|33.01|33.22|33.02|33.2|33|10
1722988930000|2024-08-07 00:02:10|33.2|33|33.18|32.98|33.21|33.01|33.18|32.98|11
1722988940000|2024-08-07 00:02:20|33.17|32.97|33.17|32.97|33.18|32.98|33.17|32.97|9
1722988950000|2024-08-07 00:02:30|33.18|32.98|33.18|32.98|33.18|32.98|33.17|32.97|13
1722988960000|2024-08-07 00:02:40|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1722988970000|2024-08-07 00:02:50|33.19|32.99|33.23|33.03|33.24|33.04|33.19|32.99|6
1722988980000|2024-08-07 00:03:00|33.24|33.04|33.21|33.01|33.24|33.04|33.21|33.01|16
1722988990000|2024-08-07 00:03:10|33.22|33.02|33.22|33.02|33.23|33.03|33.22|33.02|3
1722989030000|2024-08-07 00:03:50|33.24|33.04|33.22|33.02|33.24|33.04|33.22|33.02|3
1722989040000|2024-08-07 00:04:00|33.21|33.01|33.2|33|33.21|33.01|33.19|32.99|10
1722989050000|2024-08-07 00:04:10|33.19|32.99|33.2|33|33.2|33|33.19|32.99|8
1722989060000|2024-08-07 00:04:20|33.19|32.99|33.19|32.99|33.2|33|33.18|32.98|13
1722989070000|2024-08-07 00:04:30|33.18|32.98|33.16|32.96|33.19|32.99|33.16|32.96|11
1722989080000|2024-08-07 00:04:40|33.15|32.95|33.14|32.94|33.16|32.96|33.14|32.94|11
1722989090000|2024-08-07 00:04:50|33.16|32.96|33.11|32.91|33.16|32.96|33.1|32.9|13
1722989100000|2024-08-07 00:05:00|33.1|32.9|33.12|32.92|33.13|32.93|33.1|32.9|5
1722989110000|2024-08-07 00:05:10|33.11|32.91|33.11|32.91|33.12|32.92|33.11|32.91|7
1722989120000|2024-08-07 00:05:20|33.1|32.9|33.1|32.9|33.12|32.92|33.09|32.89|9
1722989130000|2024-08-07 00:05:30|33.11|32.91|33.16|32.96|33.16|32.96|33.11|32.91|10
1722989140000|2024-08-07 00:05:40|33.15|32.95|33.18|32.98|33.18|32.98|33.15|32.95|8
1722989150000|2024-08-07 00:05:50|33.17|32.97|33.21|33.01|33.21|33.01|33.17|32.97|16
1722989160000|2024-08-07 00:06:00|33.2|33|33.2|33|33.2|33|33.19|32.99|7
1722989170000|2024-08-07 00:06:10|33.21|33.01|33.23|33.03|33.23|33.03|33.21|33.01|9
1722989180000|2024-08-07 00:06:20|33.24|33.04|33.25|33.05|33.25|33.05|33.23|33.03|4
1722989190000|2024-08-07 00:06:30|33.24|33.04|33.24|33.04|33.24|33.04|33.23|33.03|7
1722989210000|2024-08-07 00:06:50|33.25|33.05|33.24|33.04|33.25|33.05|33.23|33.03|4
1722989220000|2024-08-07 00:07:00|33.23|33.03|33.22|33.02|33.24|33.04|33.21|33.01|8
1722989230000|2024-08-07 00:07:10|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|8
1722989240000|2024-08-07 00:07:20|33.21|33.01|33.17|32.97|33.21|33.01|33.17|32.97|5
1722989250000|2024-08-07 00:07:30|33.18|32.98|33.16|32.96|33.18|32.98|33.16|32.96|15
1722989260000|2024-08-07 00:07:40|33.17|32.97|33.16|32.96|33.18|32.98|33.16|32.96|4
1722989270000|2024-08-07 00:07:50|33.17|32.97|33.17|32.97|33.18|32.98|33.16|32.96|7
1722989280000|2024-08-07 00:08:00|33.18|32.98|33.15|32.95|33.18|32.98|33.15|32.95|12
1722989290000|2024-08-07 00:08:10|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|8
1722989300000|2024-08-07 00:08:20|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|4
1722989310000|2024-08-07 00:08:30|33.12|32.92|33.1|32.9|33.12|32.92|33.1|32.9|7
1722989320000|2024-08-07 00:08:40|33.11|32.91|33.12|32.92|33.13|32.93|33.09|32.89|17
1722989330000|2024-08-07 00:08:50|33.11|32.91|33.14|32.94|33.14|32.94|33.11|32.91|6
1722989340000|2024-08-07 00:09:00|33.13|32.93|33.14|32.94|33.14|32.94|33.12|32.92|5
1722989350000|2024-08-07 00:09:10|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1722989360000|2024-08-07 00:09:20|33.13|32.93|33.13|32.93|33.14|32.94|33.13|32.93|5
1722989370000|2024-08-07 00:09:30|33.12|32.92|33.13|32.93|33.13|32.93|33.11|32.91|8
1722989380000|2024-08-07 00:09:40|33.12|32.92|33.14|32.94|33.14|32.94|33.12|32.92|8
1722989410000|2024-08-07 00:10:10|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1722989420000|2024-08-07 00:10:20|33.13|32.93|33.13|32.93|33.14|32.94|33.12|32.92|17
1722989430000|2024-08-07 00:10:30|33.12|32.92|33.12|32.92|33.13|32.93|33.11|32.91|9
1722989440000|2024-08-07 00:10:40|33.11|32.91|33.1|32.9|33.12|32.92|33.1|32.9|10
1722989450000|2024-08-07 00:10:50|33.11|32.91|33.15|32.95|33.15|32.95|33.11|32.91|7
1722989460000|2024-08-07 00:11:00|33.14|32.94|33.14|32.94|33.14|32.94|33.13|32.93|3
1722989470000|2024-08-07 00:11:10|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|8
1722989480000|2024-08-07 00:11:20|33.13|32.93|33.14|32.94|33.15|32.95|33.13|32.93|8
1722989500000|2024-08-07 00:11:40|33.13|32.93|33.12|32.92|33.14|32.94|33.11|32.91|10
1722989510000|2024-08-07 00:11:50|33.11|32.91|33.12|32.92|33.12|32.92|33.09|32.89|6
1722989520000|2024-08-07 00:12:00|33.11|32.91|33.14|32.94|33.14|32.94|33.1|32.9|14
1722989530000|2024-08-07 00:12:10|33.15|32.95|33.18|32.98|33.18|32.98|33.15|32.95|6
1722989540000|2024-08-07 00:12:20|33.17|32.97|33.13|32.93|33.17|32.97|33.13|32.93|9
1722989550000|2024-08-07 00:12:30|33.12|32.92|33.11|32.91|33.13|32.93|33.1|32.9|12
1722989560000|2024-08-07 00:12:40|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|14
1722989570000|2024-08-07 00:12:50|33.1|32.9|33.11|32.91|33.11|32.91|33.09|32.89|10
1722989580000|2024-08-07 00:13:00|33.1|32.9|33.09|32.89|33.11|32.91|33.08|32.88|16
1722989590000|2024-08-07 00:13:10|33.08|32.88|33.07|32.87|33.09|32.89|33.07|32.87|5
1722989610000|2024-08-07 00:13:30|33.06|32.86|33.05|32.85|33.06|32.86|33.05|32.85|4
1722989620000|2024-08-07 00:13:40|33.04|32.84|33.03|32.83|33.05|32.85|33.02|32.82|15
1722989630000|2024-08-07 00:13:50|33.02|32.82|33.05|32.85|33.05|32.85|33.02|32.82|14
1722989640000|2024-08-07 00:14:00|33.04|32.84|33.04|32.84|33.05|32.85|33.03|32.83|9
1722989650000|2024-08-07 00:14:10|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|4
1722989660000|2024-08-07 00:14:20|33.03|32.83|33.02|32.82|33.04|32.84|33.01|32.81|10
1722989670000|2024-08-07 00:14:30|33.01|32.81|33.01|32.81|33.02|32.82|33|32.8|15
1722989680000|2024-08-07 00:14:40|33.02|32.82|33|32.8|33.02|32.82|33|32.8|7
1722989690000|2024-08-07 00:14:50|32.99|32.79|32.98|32.78|32.99|32.79|32.97|32.77|4
1722989700000|2024-08-07 00:15:00|32.99|32.79|32.97|32.77|33|32.8|32.97|32.77|11
1722989710000|2024-08-07 00:15:10|32.98|32.78|33|32.8|33.01|32.81|32.98|32.78|10
1722989720000|2024-08-07 00:15:20|33.02|32.82|33.01|32.81|33.02|32.82|33|32.8|6
1722989730000|2024-08-07 00:15:30|33.02|32.82|33.04|32.84|33.04|32.84|33|32.8|10
1722989740000|2024-08-07 00:15:40|33.03|32.83|33.03|32.83|33.03|32.83|33.02|32.82|9
1722989750000|2024-08-07 00:15:50|33.04|32.84|33.01|32.81|33.04|32.84|33.01|32.81|6
1722989760000|2024-08-07 00:16:00|33|32.8|33.01|32.81|33.01|32.81|33|32.8|4
1722989770000|2024-08-07 00:16:10|33|32.8|33.01|32.81|33.01|32.81|32.98|32.78|10
1722989780000|2024-08-07 00:16:20|33.02|32.82|33.01|32.81|33.02|32.82|33|32.8|6
1722989790000|2024-08-07 00:16:30|33|32.8|33|32.8|33.02|32.82|33|32.8|13
1722989800000|2024-08-07 00:16:40|33.01|32.81|33.04|32.84|33.04|32.84|33.01|32.81|6
1722989810000|2024-08-07 00:16:50|33.03|32.83|32.99|32.79|33.03|32.83|32.99|32.79|8
1722989820000|2024-08-07 00:17:00|32.98|32.78|32.98|32.78|32.98|32.78|32.97|32.77|5
1722989830000|2024-08-07 00:17:10|32.97|32.77|32.96|32.76|32.98|32.78|32.96|32.76|7
1722989840000|2024-08-07 00:17:20|32.98|32.78|32.93|32.73|32.98|32.78|32.93|32.73|10
1722989850000|2024-08-07 00:17:30|32.92|32.72|32.88|32.68|32.93|32.73|32.88|32.68|17
1722989860000|2024-08-07 00:17:40|32.87|32.67|32.88|32.68|32.89|32.69|32.86|32.66|9
1722989870000|2024-08-07 00:17:50|32.87|32.67|32.89|32.69|32.89|32.69|32.87|32.67|7
1722989880000|2024-08-07 00:18:00|32.88|32.68|32.91|32.71|32.92|32.72|32.87|32.67|18
1722989890000|2024-08-07 00:18:10|32.9|32.7|32.9|32.7|32.91|32.71|32.89|32.69|7
1722989900000|2024-08-07 00:18:20|32.91|32.71|32.91|32.71|32.91|32.71|32.9|32.7|3
1722989910000|2024-08-07 00:18:30|32.9|32.7|32.9|32.7|32.91|32.71|32.9|32.7|11
1722989920000|2024-08-07 00:18:40|32.89|32.69|32.93|32.73|32.93|32.73|32.88|32.68|9
1722989930000|2024-08-07 00:18:50|32.94|32.74|32.99|32.79|32.99|32.79|32.94|32.74|9
1722989940000|2024-08-07 00:19:00|32.98|32.78|32.97|32.77|32.99|32.79|32.96|32.76|8
1722989950000|2024-08-07 00:19:10|32.98|32.78|32.98|32.78|32.98|32.78|32.95|32.75|10
1722989960000|2024-08-07 00:19:20|32.99|32.79|32.99|32.79|32.99|32.79|32.96|32.76|9
1722989970000|2024-08-07 00:19:30|33|32.8|33.04|32.84|33.04|32.84|33|32.8|9
1722989980000|2024-08-07 00:19:40|33.02|32.82|33.05|32.85|33.05|32.85|33.02|32.82|6
1722989990000|2024-08-07 00:19:50|33.06|32.86|33.1|32.9|33.1|32.9|33.05|32.85|9
1722990000000|2024-08-07 00:20:00|33.09|32.89|33.09|32.89|33.1|32.9|33.07|32.87|12
1722990010000|2024-08-07 00:20:10|33.08|32.88|33.14|32.94|33.15|32.95|33.08|32.88|13
1722990020000|2024-08-07 00:20:20|33.15|32.95|33.14|32.94|33.15|32.95|33.13|32.93|6
1722990030000|2024-08-07 00:20:30|33.15|32.95|33.18|32.98|33.18|32.98|33.14|32.94|12
1722990040000|2024-08-07 00:20:40|33.17|32.97|33.17|32.97|33.18|32.98|33.16|32.96|9
1722990050000|2024-08-07 00:20:50|33.16|32.96|33.16|32.96|33.17|32.97|33.15|32.95|11
1722990060000|2024-08-07 00:21:00|33.15|32.95|33.13|32.93|33.16|32.96|33.12|32.92|15
1722990070000|2024-08-07 00:21:10|33.12|32.92|33.07|32.87|33.12|32.92|33.07|32.87|12
1722990080000|2024-08-07 00:21:20|33.06|32.86|33.06|32.86|33.06|32.86|33.05|32.85|5
1722990090000|2024-08-07 00:21:30|33.05|32.85|33.05|32.85|33.08|32.88|33.05|32.85|13
1722990100000|2024-08-07 00:21:40|33.04|32.84|33.06|32.86|33.06|32.86|33.04|32.84|7
1722990110000|2024-08-07 00:21:50|33.05|32.85|33.05|32.85|33.07|32.87|33.03|32.83|13
1722990120000|2024-08-07 00:22:00|33.04|32.84|33.1|32.9|33.1|32.9|33.04|32.84|10
1722990130000|2024-08-07 00:22:10|33.09|32.89|33.08|32.88|33.1|32.9|33.08|32.88|6
1722990140000|2024-08-07 00:22:20|33.09|32.89|33.02|32.82|33.09|32.89|33.02|32.82|8
1722990150000|2024-08-07 00:22:30|33.01|32.81|33.03|32.83|33.04|32.84|33.01|32.81|5
1722990160000|2024-08-07 00:22:40|33.02|32.82|33.04|32.84|33.04|32.84|33.01|32.81|13
1722990170000|2024-08-07 00:22:50|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|4
1722990180000|2024-08-07 00:23:00|33.05|32.85|33.09|32.89|33.09|32.89|33.05|32.85|7
1722990190000|2024-08-07 00:23:10|33.08|32.88|33.05|32.85|33.08|32.88|33.03|32.83|12
1722990200000|2024-08-07 00:23:20|33.06|32.86|33.07|32.87|33.07|32.87|33.05|32.85|16
1722990210000|2024-08-07 00:23:30|33.06|32.86|33.06|32.86|33.06|32.86|33.05|32.85|5
1722990220000|2024-08-07 00:23:40|33.07|32.87|33.01|32.81|33.07|32.87|33.01|32.81|9
1722990230000|2024-08-07 00:23:50|33.02|32.82|33.03|32.83|33.04|32.84|33.02|32.82|6
1722990240000|2024-08-07 00:24:00|33.02|32.82|33.01|32.81|33.02|32.82|32.99|32.79|10
1722990250000|2024-08-07 00:24:10|33|32.8|33.02|32.82|33.02|32.82|33|32.8|9
1722990260000|2024-08-07 00:24:20|33.03|32.83|33.03|32.83|33.05|32.85|33.03|32.83|9
1722990270000|2024-08-07 00:24:30|33.02|32.82|33.01|32.81|33.02|32.82|33|32.8|19
1722990280000|2024-08-07 00:24:40|33.02|32.82|33.01|32.81|33.03|32.83|33.01|32.81|16
1722990290000|2024-08-07 00:24:50|33.02|32.82|33|32.8|33.02|32.82|33|32.8|9
1722990300000|2024-08-07 00:25:00|33.01|32.81|33|32.8|33.01|32.81|32.98|32.78|21
1722990310000|2024-08-07 00:25:10|32.99|32.79|33.02|32.82|33.03|32.83|32.98|32.78|10
1722990320000|2024-08-07 00:25:20|33.03|32.83|33.04|32.84|33.06|32.86|33.02|32.82|7
1722990330000|2024-08-07 00:25:30|33.05|32.85|33.05|32.85|33.06|32.86|33.04|32.84|16
1722990340000|2024-08-07 00:25:40|33.04|32.84|33.02|32.82|33.04|32.84|33.02|32.82|17
1722990350000|2024-08-07 00:25:50|33.03|32.83|33.03|32.83|33.03|32.83|33.02|32.82|3
1722990360000|2024-08-07 00:26:00|33.04|32.84|33.06|32.86|33.06|32.86|33.01|32.81|13
1722990370000|2024-08-07 00:26:10|33.07|32.87|33.06|32.86|33.08|32.88|33.05|32.85|11
1722990380000|2024-08-07 00:26:20|33.07|32.87|33.06|32.86|33.07|32.87|33.05|32.85|11
1722990390000|2024-08-07 00:26:30|33.05|32.85|33.07|32.87|33.07|32.87|33.05|32.85|11
1722990400000|2024-08-07 00:26:40|33.06|32.86|33.09|32.89|33.1|32.9|33.06|32.86|19
1722990410000|2024-08-07 00:26:50|33.08|32.88|33.09|32.89|33.1|32.9|33.08|32.88|15
1722990420000|2024-08-07 00:27:00|33.08|32.88|33.07|32.87|33.08|32.88|33.06|32.86|17
1722990430000|2024-08-07 00:27:10|33.06|32.86|33.08|32.88|33.11|32.91|33.06|32.86|17
1722990440000|2024-08-07 00:27:20|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|2
1722990450000|2024-08-07 00:27:30|33.07|32.87|33.11|32.91|33.11|32.91|33.07|32.87|10
1722990460000|2024-08-07 00:27:40|33.1|32.9|33.12|32.92|33.12|32.92|33.1|32.9|7
1722990470000|2024-08-07 00:27:50|33.13|32.93|33.15|32.95|33.15|32.95|33.11|32.91|11
1722990480000|2024-08-07 00:28:00|33.14|32.94|33.13|32.93|33.15|32.95|33.12|32.92|15
1722990490000|2024-08-07 00:28:10|33.12|32.92|33.12|32.92|33.13|32.93|33.1|32.9|10
1722990510000|2024-08-07 00:28:30|33.11|32.91|33.1|32.9|33.11|32.91|33.09|32.89|4
1722990520000|2024-08-07 00:28:40|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|10
1722990530000|2024-08-07 00:28:50|33.11|32.91|33.11|32.91|33.11|32.91|33.1|32.9|3
1722990540000|2024-08-07 00:29:00|33.12|32.92|33.14|32.94|33.15|32.95|33.11|32.91|7
1722990550000|2024-08-07 00:29:10|33.13|32.93|33.14|32.94|33.14|32.94|33.12|32.92|15
1722990560000|2024-08-07 00:29:20|33.13|32.93|33.1|32.9|33.13|32.93|33.09|32.89|11
1722990580000|2024-08-07 00:29:40|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|4
1722990590000|2024-08-07 00:29:50|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|6
1722990600000|2024-08-07 00:30:00|33.13|32.93|33.15|32.95|33.15|32.95|33.12|32.92|5
1722990610000|2024-08-07 00:30:10|33.14|32.94|33.14|32.94|33.15|32.95|33.14|32.94|3
1722990620000|2024-08-07 00:30:20|33.13|32.93|33.15|32.95|33.15|32.95|33.13|32.93|5
1722990630000|2024-08-07 00:30:30|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|4
1722990640000|2024-08-07 00:30:40|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1722990660000|2024-08-07 00:31:00|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|4
1722990670000|2024-08-07 00:31:10|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|4
1722990680000|2024-08-07 00:31:20|33.12|32.92|33.12|32.92|33.13|32.93|33.12|32.92|7
1722990690000|2024-08-07 00:31:30|33.13|32.93|33.14|32.94|33.15|32.95|33.12|32.92|10
1722990700000|2024-08-07 00:31:40|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|4
1722990710000|2024-08-07 00:31:50|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|8
1722990720000|2024-08-07 00:32:00|33.13|32.93|33.15|32.95|33.15|32.95|33.13|32.93|3
1722990730000|2024-08-07 00:32:10|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1722990740000|2024-08-07 00:32:20|33.17|32.97|33.19|32.99|33.2|33|33.17|32.97|4
1722990750000|2024-08-07 00:32:30|33.2|33|33.2|33|33.2|33|33.19|32.99|5
1722990760000|2024-08-07 00:32:40|33.21|33.01|33.23|33.03|33.23|33.03|33.21|33.01|2
1722990770000|2024-08-07 00:32:50|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|4
1722990780000|2024-08-07 00:33:00|33.22|33.02|33.21|33.01|33.22|33.02|33.2|33|10
1722990790000|2024-08-07 00:33:10|33.2|33|33.22|33.02|33.22|33.02|33.19|32.99|5
1722990800000|2024-08-07 00:33:20|33.23|33.03|33.23|33.03|33.23|33.03|33.21|33.01|5
1722990820000|2024-08-07 00:33:40|33.22|33.02|33.22|33.02|33.23|33.03|33.22|33.02|3
1722990830000|2024-08-07 00:33:50|33.23|33.03|33.23|33.03|33.23|33.03|33.22|33.02|3
1722990840000|2024-08-07 00:34:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1722990850000|2024-08-07 00:34:10|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|4
1722990860000|2024-08-07 00:34:20|33.25|33.05|33.24|33.04|33.25|33.05|33.23|33.03|6
1722990870000|2024-08-07 00:34:30|33.23|33.03|33.21|33.01|33.23|33.03|33.2|33|9
1722990880000|2024-08-07 00:34:40|33.22|33.02|33.21|33.01|33.22|33.02|33.2|33|4
1722990890000|2024-08-07 00:34:50|33.2|33|33.2|33|33.21|33.01|33.2|33|5
1722990900000|2024-08-07 00:35:00|33.21|33.01|33.19|32.99|33.21|33.01|33.18|32.98|5
1722990910000|2024-08-07 00:35:10|33.2|33|33.22|33.02|33.22|33.02|33.19|32.99|7
1722990920000|2024-08-07 00:35:20|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|14
1722990930000|2024-08-07 00:35:30|33.23|33.03|33.25|33.05|33.25|33.05|33.22|33.02|11
1722990940000|2024-08-07 00:35:40|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|8
1722990950000|2024-08-07 00:35:50|33.24|33.04|33.26|33.06|33.26|33.06|33.24|33.04|3
1722990960000|2024-08-07 00:36:00|33.27|33.07|33.28|33.08|33.28|33.08|33.26|33.06|12
1722990970000|2024-08-07 00:36:10|33.29|33.09|33.29|33.09|33.3|33.1|33.29|33.09|15
1722990980000|2024-08-07 00:36:20|33.3|33.1|33.31|33.11|33.33|33.13|33.3|33.1|8
1722990990000|2024-08-07 00:36:30|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|4
1722991000000|2024-08-07 00:36:40|33.32|33.12|33.35|33.15|33.36|33.16|33.31|33.11|10
1722991010000|2024-08-07 00:36:50|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1722991020000|2024-08-07 00:37:00|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1722991030000|2024-08-07 00:37:10|33.37|33.17|33.36|33.16|33.38|33.18|33.36|33.16|4
1722991040000|2024-08-07 00:37:20|33.37|33.17|33.41|33.21|33.42|33.22|33.37|33.17|7
1722991050000|2024-08-07 00:37:30|33.42|33.22|33.42|33.22|33.42|33.22|33.41|33.21|3
1722991060000|2024-08-07 00:37:40|33.43|33.23|33.4|33.2|33.43|33.23|33.39|33.19|8
1722991070000|2024-08-07 00:37:50|33.39|33.19|33.4|33.2|33.4|33.2|33.38|33.18|6
1722991080000|2024-08-07 00:38:00|33.39|33.19|33.39|33.19|33.41|33.21|33.38|33.18|8
1722991090000|2024-08-07 00:38:10|33.38|33.18|33.36|33.16|33.38|33.18|33.36|33.16|3
1722991100000|2024-08-07 00:38:20|33.35|33.15|33.35|33.15|33.35|33.15|33.34|33.14|5
1722991110000|2024-08-07 00:38:30|33.36|33.16|33.34|33.14|33.36|33.16|33.34|33.14|3
1722991120000|2024-08-07 00:38:40|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|4
1722991130000|2024-08-07 00:38:50|33.33|33.13|33.33|33.13|33.34|33.14|33.32|33.12|5
1722991140000|2024-08-07 00:39:00|33.34|33.14|33.35|33.15|33.35|33.15|33.33|33.13|6
1722991150000|2024-08-07 00:39:10|33.34|33.14|33.32|33.12|33.34|33.14|33.32|33.12|5
1722991160000|2024-08-07 00:39:20|33.31|33.11|33.33|33.13|33.33|33.13|33.31|33.11|10
1722991170000|2024-08-07 00:39:30|33.32|33.12|33.32|33.12|33.33|33.13|33.31|33.11|15
1722991180000|2024-08-07 00:39:40|33.31|33.11|33.34|33.14|33.34|33.14|33.31|33.11|6
1722991190000|2024-08-07 00:39:50|33.33|33.13|33.33|33.13|33.34|33.14|33.32|33.12|15
1722991200000|2024-08-07 00:40:00|33.34|33.14|33.35|33.15|33.37|33.17|33.34|33.14|10
1722991210000|2024-08-07 00:40:10|33.36|33.16|33.34|33.14|33.36|33.16|33.34|33.14|11
1722991220000|2024-08-07 00:40:20|33.33|33.13|33.31|33.11|33.34|33.14|33.3|33.1|9
1722991230000|2024-08-07 00:40:30|33.3|33.1|33.29|33.09|33.31|33.11|33.29|33.09|4
1722991240000|2024-08-07 00:40:40|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1722991250000|2024-08-07 00:40:50|33.27|33.07|33.29|33.09|33.29|33.09|33.27|33.07|11
1722991260000|2024-08-07 00:41:00|33.28|33.08|33.28|33.08|33.29|33.09|33.27|33.07|9
1722991270000|2024-08-07 00:41:10|33.27|33.07|33.27|33.07|33.28|33.08|33.27|33.07|7
1722991280000|2024-08-07 00:41:20|33.26|33.06|33.23|33.03|33.27|33.07|33.23|33.03|8
1722991290000|2024-08-07 00:41:30|33.24|33.04|33.24|33.04|33.26|33.06|33.24|33.04|12
1722991300000|2024-08-07 00:41:40|33.23|33.03|33.21|33.01|33.24|33.04|33.2|33|13
1722991310000|2024-08-07 00:41:50|33.2|33|33.22|33.02|33.23|33.03|33.19|32.99|11
1722991320000|2024-08-07 00:42:00|33.23|33.03|33.23|33.03|33.23|33.03|33.21|33.01|17
1722991330000|2024-08-07 00:42:10|33.22|33.02|33.2|33|33.22|33.02|33.19|32.99|15
1722991340000|2024-08-07 00:42:20|33.21|33.01|33.21|33.01|33.22|33.02|33.2|33|11
1722991350000|2024-08-07 00:42:30|33.22|33.02|33.2|33|33.22|33.02|33.2|33|11
1722991360000|2024-08-07 00:42:40|33.21|33.01|33.21|33.01|33.21|33.01|33.19|32.99|5
1722991370000|2024-08-07 00:42:50|33.2|33|33.21|33.01|33.21|33.01|33.2|33|4
1722991380000|2024-08-07 00:43:00|33.22|33.02|33.21|33.01|33.22|33.02|33.2|33|6
1722991390000|2024-08-07 00:43:10|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|6
1722991400000|2024-08-07 00:43:20|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1722991410000|2024-08-07 00:43:30|33.2|33|33.2|33|33.21|33.01|33.2|33|3
1722991420000|2024-08-07 00:43:40|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1722991440000|2024-08-07 00:44:00|33.19|32.99|33.16|32.96|33.19|32.99|33.16|32.96|4
1722991450000|2024-08-07 00:44:10|33.15|32.95|33.14|32.94|33.16|32.96|33.13|32.93|12
1722991460000|2024-08-07 00:44:20|33.13|32.93|33.11|32.91|33.13|32.93|33.11|32.91|5
1722991470000|2024-08-07 00:44:30|33.12|32.92|33.12|32.92|33.12|32.92|33.11|32.91|3
1722991480000|2024-08-07 00:44:40|33.11|32.91|33.09|32.89|33.11|32.91|33.08|32.88|6
1722991490000|2024-08-07 00:44:50|33.08|32.88|33.07|32.87|33.08|32.88|33.05|32.85|10
1722991500000|2024-08-07 00:45:00|33.06|32.86|33.03|32.83|33.07|32.87|33.03|32.83|6
1722991510000|2024-08-07 00:45:10|33.02|32.82|33|32.8|33.02|32.82|33|32.8|13
1722991520000|2024-08-07 00:45:20|33.01|32.81|33.02|32.82|33.04|32.84|33.01|32.81|8
1722991530000|2024-08-07 00:45:30|33.01|32.81|32.98|32.78|33.01|32.81|32.98|32.78|13
1722991540000|2024-08-07 00:45:40|33|32.8|33|32.8|33|32.8|32.98|32.78|16
1722991550000|2024-08-07 00:45:50|32.99|32.79|33|32.8|33|32.8|32.99|32.79|12
1722991560000|2024-08-07 00:46:00|32.99|32.79|32.99|32.79|33|32.8|32.98|32.78|7
1722991570000|2024-08-07 00:46:10|32.98|32.78|32.96|32.76|32.99|32.79|32.95|32.75|6
1722991580000|2024-08-07 00:46:20|32.97|32.77|32.96|32.76|32.98|32.78|32.95|32.75|12
1722991590000|2024-08-07 00:46:30|32.97|32.77|32.97|32.77|32.99|32.79|32.97|32.77|13
1722991600000|2024-08-07 00:46:40|32.98|32.78|32.97|32.77|32.98|32.78|32.96|32.76|14
1722991610000|2024-08-07 00:46:50|32.96|32.76|33.01|32.81|33.01|32.81|32.96|32.76|16
1722991620000|2024-08-07 00:47:00|33.02|32.82|33.03|32.83|33.03|32.83|33.01|32.81|8
1722991630000|2024-08-07 00:47:10|33.04|32.84|33.05|32.85|33.05|32.85|33.03|32.83|12
1722991640000|2024-08-07 00:47:20|33.06|32.86|33.06|32.86|33.08|32.88|33.06|32.86|11
1722991650000|2024-08-07 00:47:30|33.05|32.85|33.07|32.87|33.08|32.88|33.05|32.85|11
1722991660000|2024-08-07 00:47:40|33.08|32.88|33.08|32.88|33.09|32.89|33.07|32.87|5
1722991670000|2024-08-07 00:47:50|33.09|32.89|33.11|32.91|33.11|32.91|33.09|32.89|3
1722991680000|2024-08-07 00:48:00|33.1|32.9|33.1|32.9|33.12|32.92|33.1|32.9|5
1722991690000|2024-08-07 00:48:10|33.09|32.89|33.16|32.96|33.16|32.96|33.09|32.89|10
1722991700000|2024-08-07 00:48:20|33.17|32.97|33.16|32.96|33.17|32.97|33.14|32.94|9
1722991710000|2024-08-07 00:48:30|33.17|32.97|33.17|32.97|33.19|32.99|33.16|32.96|11
1722991720000|2024-08-07 00:48:40|33.16|32.96|33.16|32.96|33.17|32.97|33.15|32.95|11
1722991730000|2024-08-07 00:48:50|33.15|32.95|33.15|32.95|33.16|32.96|33.14|32.94|13
1722991740000|2024-08-07 00:49:00|33.14|32.94|33.15|32.95|33.15|32.95|33.11|32.91|9
1722991750000|2024-08-07 00:49:10|33.16|32.96|33.12|32.92|33.16|32.96|33.11|32.91|18
1722991760000|2024-08-07 00:49:20|33.11|32.91|33.13|32.93|33.13|32.93|33.11|32.91|3
1722991770000|2024-08-07 00:49:30|33.14|32.94|33.16|32.96|33.18|32.98|33.14|32.94|9
1722991780000|2024-08-07 00:49:40|33.15|32.95|33.13|32.93|33.16|32.96|33.13|32.93|7
1722991790000|2024-08-07 00:49:50|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1722991800000|2024-08-07 00:50:00|33.14|32.94|33.14|32.94|33.15|32.95|33.13|32.93|5
1722991810000|2024-08-07 00:50:10|33.15|32.95|33.13|32.93|33.15|32.95|33.12|32.92|10
1722991820000|2024-08-07 00:50:20|33.12|32.92|33.11|32.91|33.13|32.93|33.1|32.9|12
1722991830000|2024-08-07 00:50:30|33.12|32.92|33.15|32.95|33.15|32.95|33.12|32.92|10
1722991840000|2024-08-07 00:50:40|33.14|32.94|33.17|32.97|33.17|32.97|33.14|32.94|8
1722991850000|2024-08-07 00:50:50|33.16|32.96|33.2|33|33.2|33|33.16|32.96|5
1722991860000|2024-08-07 00:51:00|33.21|33.01|33.23|33.03|33.24|33.04|33.2|33|13
1722991870000|2024-08-07 00:51:10|33.24|33.04|33.23|33.03|33.25|33.05|33.23|33.03|4
1722991880000|2024-08-07 00:51:20|33.22|33.02|33.19|32.99|33.23|33.03|33.19|32.99|10
1722991890000|2024-08-07 00:51:30|33.18|32.98|33.18|32.98|33.19|32.99|33.17|32.97|13
1722991900000|2024-08-07 00:51:40|33.17|32.97|33.17|32.97|33.18|32.98|33.16|32.96|9
1722991910000|2024-08-07 00:51:50|33.16|32.96|33.15|32.95|33.17|32.97|33.13|32.93|10
1722991920000|2024-08-07 00:52:00|33.14|32.94|33.16|32.96|33.16|32.96|33.12|32.92|7
1722991930000|2024-08-07 00:52:10|33.14|32.94|33.13|32.93|33.15|32.95|33.13|32.93|10
1722991940000|2024-08-07 00:52:20|33.12|32.92|33.12|32.92|33.13|32.93|33.1|32.9|9
1722991950000|2024-08-07 00:52:30|33.13|32.93|33.14|32.94|33.14|32.94|33.12|32.92|4
1722991960000|2024-08-07 00:52:40|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|12
1722991970000|2024-08-07 00:52:50|33.15|32.95|33.12|32.92|33.16|32.96|33.12|32.92|10
1722991980000|2024-08-07 00:53:00|33.13|32.93|33.13|32.93|33.13|32.93|33.12|32.92|3
1722991990000|2024-08-07 00:53:10|33.14|32.94|33.11|32.91|33.15|32.95|33.11|32.91|8
1722992000000|2024-08-07 00:53:20|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|4
1722992010000|2024-08-07 00:53:30|33.12|32.92|33.12|32.92|33.13|32.93|33.11|32.91|9
1722992020000|2024-08-07 00:53:40|33.13|32.93|33.1|32.9|33.13|32.93|33.1|32.9|10
1722992030000|2024-08-07 00:53:50|33.11|32.91|33.1|32.9|33.12|32.92|33.1|32.9|8
1722992040000|2024-08-07 00:54:00|33.12|32.92|33.12|32.92|33.12|32.92|33.11|32.91|13
1722992050000|2024-08-07 00:54:10|33.11|32.91|33.12|32.92|33.13|32.93|33.11|32.91|9
1722992060000|2024-08-07 00:54:20|33.13|32.93|33.13|32.93|33.13|32.93|33.12|32.92|3
1722992070000|2024-08-07 00:54:30|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|4
1722992080000|2024-08-07 00:54:40|33.14|32.94|33.17|32.97|33.17|32.97|33.14|32.94|3
1722992090000|2024-08-07 00:54:50|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|5
1722992100000|2024-08-07 00:55:00|33.15|32.95|33.18|32.98|33.19|32.99|33.15|32.95|10
1722992110000|2024-08-07 00:55:10|33.17|32.97|33.18|32.98|33.19|32.99|33.17|32.97|7
1722992120000|2024-08-07 00:55:20|33.17|32.97|33.17|32.97|33.18|32.98|33.16|32.96|7
1722992130000|2024-08-07 00:55:30|33.16|32.96|33.16|32.96|33.18|32.98|33.14|32.94|14
1722992140000|2024-08-07 00:55:40|33.15|32.95|33.18|32.98|33.18|32.98|33.15|32.95|13
1722992150000|2024-08-07 00:55:50|33.17|32.97|33.2|33|33.2|33|33.17|32.97|4
1722992160000|2024-08-07 00:56:00|33.19|32.99|33.2|33|33.21|33.01|33.19|32.99|6
1722992170000|2024-08-07 00:56:10|33.19|32.99|33.22|33.02|33.22|33.02|33.19|32.99|6
1722992180000|2024-08-07 00:56:20|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|8
1722992190000|2024-08-07 00:56:30|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1722992200000|2024-08-07 00:56:40|33.21|33.01|33.24|33.04|33.24|33.04|33.21|33.01|4
1722992210000|2024-08-07 00:56:50|33.25|33.05|33.28|33.08|33.29|33.09|33.25|33.05|5
1722992220000|2024-08-07 00:57:00|33.27|33.07|33.25|33.05|33.28|33.08|33.25|33.05|6
1722992230000|2024-08-07 00:57:10|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|5
1722992240000|2024-08-07 00:57:20|33.25|33.05|33.24|33.04|33.25|33.05|33.23|33.03|10
1722992250000|2024-08-07 00:57:30|33.23|33.03|33.26|33.06|33.26|33.06|33.23|33.03|10
1722992260000|2024-08-07 00:57:40|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1722992270000|2024-08-07 00:57:50|33.25|33.05|33.26|33.06|33.26|33.06|33.24|33.04|4
1722992280000|2024-08-07 00:58:00|33.27|33.07|33.25|33.05|33.27|33.07|33.24|33.04|7
1722992290000|2024-08-07 00:58:10|33.24|33.04|33.25|33.05|33.26|33.06|33.24|33.04|8
1722992300000|2024-08-07 00:58:20|33.26|33.06|33.26|33.06|33.26|33.06|33.24|33.04|13
1722992310000|2024-08-07 00:58:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1722992320000|2024-08-07 00:58:40|33.26|33.06|33.24|33.04|33.27|33.07|33.24|33.04|9
1722992330000|2024-08-07 00:58:50|33.25|33.05|33.24|33.04|33.25|33.05|33.23|33.03|14
1722992340000|2024-08-07 00:59:00|33.23|33.03|33.26|33.06|33.26|33.06|33.23|33.03|4
1722992350000|2024-08-07 00:59:10|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|3
1722992360000|2024-08-07 00:59:20|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|7
1722992370000|2024-08-07 00:59:30|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|6
1722992380000|2024-08-07 00:59:40|33.23|33.03|33.21|33.01|33.24|33.04|33.21|33.01|9
1722992390000|2024-08-07 00:59:50|33.2|33|33.22|33.02|33.22|33.02|33.2|33|9
1722992400000|2024-08-07 01:00:00|33.21|33.01|33.21|33.01|33.23|33.03|33.2|33|10
1722992410000|2024-08-07 01:00:10|33.22|33.02|33.23|33.03|33.23|33.03|33.21|33.01|10
1722992420000|2024-08-07 01:00:20|33.22|33.02|33.23|33.03|33.23|33.03|33.21|33.01|4
1722992430000|2024-08-07 01:00:30|33.24|33.04|33.25|33.05|33.27|33.07|33.24|33.04|6
1722992440000|2024-08-07 01:00:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1722992450000|2024-08-07 01:00:50|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|4
1722992460000|2024-08-07 01:01:00|33.23|33.03|33.23|33.03|33.23|33.03|33.22|33.02|5
1722992470000|2024-08-07 01:01:10|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|8
1722992480000|2024-08-07 01:01:20|33.22|33.02|33.25|33.05|33.25|33.05|33.21|33.01|8
1722992490000|2024-08-07 01:01:30|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|5
1722992500000|2024-08-07 01:01:40|33.23|33.03|33.18|32.98|33.23|33.03|33.18|32.98|8
1722992510000|2024-08-07 01:01:50|33.17|32.97|33.17|32.97|33.17|32.97|33.16|32.96|9
1722992520000|2024-08-07 01:02:00|33.16|32.96|33.15|32.95|33.16|32.96|33.14|32.94|6
1722992530000|2024-08-07 01:02:10|33.16|32.96|33.19|32.99|33.2|33|33.16|32.96|12
1722992540000|2024-08-07 01:02:20|33.2|33|33.21|33.01|33.21|33.01|33.19|32.99|14
1722992550000|2024-08-07 01:02:30|33.2|33|33.22|33.02|33.22|33.02|33.2|33|3
1722992560000|2024-08-07 01:02:40|33.21|33.01|33.23|33.03|33.23|33.03|33.21|33.01|3
1722992570000|2024-08-07 01:02:50|33.22|33.02|33.2|33|33.24|33.04|33.2|33|9
1722992580000|2024-08-07 01:03:00|33.19|32.99|33.2|33|33.2|33|33.18|32.98|4
1722992590000|2024-08-07 01:03:10|33.19|32.99|33.2|33|33.21|33.01|33.18|32.98|8
1722992600000|2024-08-07 01:03:20|33.19|32.99|33.2|33|33.21|33.01|33.19|32.99|4
1722992610000|2024-08-07 01:03:30|33.21|33.01|33.2|33|33.22|33.02|33.2|33|9
1722992620000|2024-08-07 01:03:40|33.19|32.99|33.22|33.02|33.22|33.02|33.19|32.99|4
1722992630000|2024-08-07 01:03:50|33.21|33.01|33.18|32.98|33.22|33.02|33.18|32.98|10
1722992640000|2024-08-07 01:04:00|33.19|32.99|33.22|33.02|33.22|33.02|33.19|32.99|6
1722992650000|2024-08-07 01:04:10|33.21|33.01|33.2|33|33.22|33.02|33.19|32.99|14
1722992660000|2024-08-07 01:04:20|33.19|32.99|33.19|32.99|33.2|33|33.18|32.98|11
1722992670000|2024-08-07 01:04:30|33.18|32.98|33.21|33.01|33.21|33.01|33.18|32.98|6
1722992680000|2024-08-07 01:04:40|33.22|33.02|33.22|33.02|33.23|33.03|33.21|33.01|9
1722992690000|2024-08-07 01:04:50|33.21|33.01|33.23|33.03|33.23|33.03|33.21|33.01|11
1722992700000|2024-08-07 01:05:00|33.22|33.02|33.24|33.04|33.25|33.05|33.22|33.02|13
1722992710000|2024-08-07 01:05:10|33.23|33.03|33.24|33.04|33.25|33.05|33.22|33.02|8
1722992720000|2024-08-07 01:05:20|33.25|33.05|33.23|33.03|33.25|33.05|33.23|33.03|7
1722992730000|2024-08-07 01:05:30|33.24|33.04|33.25|33.05|33.25|33.05|33.23|33.03|10
1722992740000|2024-08-07 01:05:40|33.24|33.04|33.24|33.04|33.25|33.05|33.23|33.03|7
1722992750000|2024-08-07 01:05:50|33.23|33.03|33.2|33|33.23|33.03|33.19|32.99|8
1722992760000|2024-08-07 01:06:00|33.19|32.99|33.2|33|33.21|33.01|33.18|32.98|6
1722992770000|2024-08-07 01:06:10|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|4
1722992780000|2024-08-07 01:06:20|33.21|33.01|33.18|32.98|33.21|33.01|33.17|32.97|9
1722992790000|2024-08-07 01:06:30|33.19|32.99|33.19|32.99|33.2|33|33.18|32.98|9
1722992800000|2024-08-07 01:06:40|33.18|32.98|33.2|33|33.21|33.01|33.18|32.98|9
1722992810000|2024-08-07 01:06:50|33.19|32.99|33.2|33|33.21|33.01|33.19|32.99|3
1722992820000|2024-08-07 01:07:00|33.21|33.01|33.19|32.99|33.22|33.02|33.19|32.99|9
1722992830000|2024-08-07 01:07:10|33.18|32.98|33.19|32.99|33.19|32.99|33.16|32.96|8
1722992840000|2024-08-07 01:07:20|33.2|33|33.19|32.99|33.2|33|33.18|32.98|6
1722992850000|2024-08-07 01:07:30|33.18|32.98|33.15|32.95|33.18|32.98|33.15|32.95|4
1722992860000|2024-08-07 01:07:40|33.14|32.94|33.16|32.96|33.16|32.96|33.13|32.93|10
1722992870000|2024-08-07 01:07:50|33.17|32.97|33.18|32.98|33.18|32.98|33.16|32.96|4
1722992880000|2024-08-07 01:08:00|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1722992890000|2024-08-07 01:08:10|33.17|32.97|33.16|32.96|33.18|32.98|33.16|32.96|8
1722992900000|2024-08-07 01:08:20|33.15|32.95|33.15|32.95|33.15|32.95|33.14|32.94|5
1722992910000|2024-08-07 01:08:30|33.14|32.94|33.13|32.93|33.14|32.94|33.12|32.92|10
1722992920000|2024-08-07 01:08:40|33.12|32.92|33.11|32.91|33.13|32.93|33.11|32.91|4
1722992930000|2024-08-07 01:08:50|33.1|32.9|33.12|32.92|33.12|32.92|33.1|32.9|3
1722992940000|2024-08-07 01:09:00|33.11|32.91|33.09|32.89|33.11|32.91|33.08|32.88|5
1722992950000|2024-08-07 01:09:10|33.07|32.87|33.09|32.89|33.09|32.89|33.07|32.87|8
1722992960000|2024-08-07 01:09:20|33.07|32.87|33.04|32.84|33.07|32.87|33.03|32.83|7
1722992970000|2024-08-07 01:09:30|33.03|32.83|33.01|32.81|33.03|32.83|33|32.8|9
1722992980000|2024-08-07 01:09:40|33|32.8|33|32.8|33.02|32.82|32.99|32.79|13
1722993000000|2024-08-07 01:10:00|32.99|32.79|33|32.8|33.01|32.81|32.98|32.78|11
1722993010000|2024-08-07 01:10:10|33.01|32.81|32.99|32.79|33.01|32.81|32.99|32.79|7
1722993020000|2024-08-07 01:10:20|32.98|32.78|32.98|32.78|32.99|32.79|32.97|32.77|11
1722993030000|2024-08-07 01:10:30|32.97|32.77|32.98|32.78|32.99|32.79|32.97|32.77|8
1722993040000|2024-08-07 01:10:40|32.94|32.74|32.92|32.72|32.94|32.74|32.92|32.72|7
1722993060000|2024-08-07 01:11:00|32.91|32.71|32.93|32.73|32.93|32.73|32.91|32.71|9
1722993070000|2024-08-07 01:11:10|32.94|32.74|32.93|32.73|32.94|32.74|32.93|32.73|2
1722993080000|2024-08-07 01:11:20|32.94|32.74|32.93|32.73|32.94|32.74|32.93|32.73|8
1722993090000|2024-08-07 01:11:30|32.94|32.74|32.92|32.72|32.95|32.75|32.92|32.72|9
1722993100000|2024-08-07 01:11:40|32.91|32.71|32.9|32.7|32.91|32.71|32.9|32.7|2
1722993110000|2024-08-07 01:11:50|32.89|32.69|32.91|32.71|32.91|32.71|32.89|32.69|2
1722993120000|2024-08-07 01:12:00|32.9|32.7|32.91|32.71|32.92|32.72|32.9|32.7|8
1722993130000|2024-08-07 01:12:10|32.92|32.72|32.85|32.65|32.92|32.72|32.85|32.65|12
1722993140000|2024-08-07 01:12:20|32.86|32.66|32.84|32.64|32.87|32.67|32.82|32.62|10
1722993150000|2024-08-07 01:12:30|32.85|32.65|32.84|32.64|32.85|32.65|32.83|32.63|14
1722993160000|2024-08-07 01:12:40|32.85|32.65|32.81|32.61|32.85|32.65|32.79|32.59|12
1722993170000|2024-08-07 01:12:50|32.82|32.62|32.85|32.65|32.85|32.65|32.81|32.61|6
1722993180000|2024-08-07 01:13:00|32.86|32.66|32.89|32.69|32.89|32.69|32.85|32.65|7
1722993190000|2024-08-07 01:13:10|32.9|32.7|32.88|32.68|32.9|32.7|32.88|32.68|11
1722993200000|2024-08-07 01:13:20|32.87|32.67|32.87|32.67|32.87|32.67|32.85|32.65|5
1722993210000|2024-08-07 01:13:30|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|12
1722993220000|2024-08-07 01:13:40|32.86|32.66|32.88|32.68|32.88|32.68|32.86|32.66|9
1722993230000|2024-08-07 01:13:50|32.87|32.67|32.89|32.69|32.89|32.69|32.87|32.67|5
1722993240000|2024-08-07 01:14:00|32.9|32.7|32.91|32.71|32.92|32.72|32.89|32.69|14
1722993250000|2024-08-07 01:14:10|32.9|32.7|32.91|32.71|32.92|32.72|32.9|32.7|4
1722993260000|2024-08-07 01:14:20|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|8
1722993270000|2024-08-07 01:14:30|32.92|32.72|32.95|32.75|32.96|32.76|32.92|32.72|16
1722993280000|2024-08-07 01:14:40|32.94|32.74|32.92|32.72|32.94|32.74|32.91|32.71|11
1722993290000|2024-08-07 01:14:50|32.91|32.71|32.96|32.76|32.96|32.76|32.91|32.71|8
1722993300000|2024-08-07 01:15:00|32.95|32.75|32.98|32.78|32.99|32.79|32.94|32.74|12
1722993310000|2024-08-07 01:15:10|32.99|32.79|32.95|32.75|32.99|32.79|32.94|32.74|9
1722993320000|2024-08-07 01:15:20|32.94|32.74|32.92|32.72|32.95|32.75|32.92|32.72|11
1722993330000|2024-08-07 01:15:30|32.93|32.73|32.95|32.75|32.95|32.75|32.91|32.71|13
1722993340000|2024-08-07 01:15:40|32.94|32.74|32.96|32.76|32.96|32.76|32.93|32.73|13
1722993350000|2024-08-07 01:15:50|32.95|32.75|32.98|32.78|33|32.8|32.95|32.75|15
1722993360000|2024-08-07 01:16:00|32.97|32.77|33.02|32.82|33.02|32.82|32.97|32.77|15
1722993370000|2024-08-07 01:16:10|33.01|32.81|33.03|32.83|33.04|32.84|33.01|32.81|13
1722993380000|2024-08-07 01:16:20|33.04|32.84|33.07|32.87|33.08|32.88|33.04|32.84|8
1722993390000|2024-08-07 01:16:30|33.06|32.86|33.07|32.87|33.07|32.87|33.04|32.84|12
1722993400000|2024-08-07 01:16:40|33.06|32.86|33.1|32.9|33.1|32.9|33.05|32.85|18
1722993410000|2024-08-07 01:16:50|33.11|32.91|33.14|32.94|33.14|32.94|33.11|32.91|11
1722993420000|2024-08-07 01:17:00|33.13|32.93|33.15|32.95|33.15|32.95|33.13|32.93|5
1722993430000|2024-08-07 01:17:10|33.19|32.99|33.2|33|33.2|33|33.19|32.99|6
1722993440000|2024-08-07 01:17:20|33.21|33.01|33.16|32.96|33.21|33.01|33.16|32.96|8
1722993450000|2024-08-07 01:17:30|33.15|32.95|33.13|32.93|33.16|32.96|33.12|32.92|12
1722993460000|2024-08-07 01:17:40|33.12|32.92|33.09|32.89|33.12|32.92|33.08|32.88|8
1722993470000|2024-08-07 01:17:50|33.08|32.88|33.08|32.88|33.08|32.88|33.06|32.86|13
1722993480000|2024-08-07 01:18:00|33.09|32.89|33.03|32.83|33.09|32.89|33.03|32.83|13
1722993490000|2024-08-07 01:18:10|33.04|32.84|33|32.8|33.04|32.84|33|32.8|7
1722993500000|2024-08-07 01:18:20|33.01|32.81|33.01|32.81|33.02|32.82|33|32.8|9
1722993510000|2024-08-07 01:18:30|33|32.8|32.99|32.79|33.01|32.81|32.98|32.78|10
1722993520000|2024-08-07 01:18:40|32.98|32.78|32.99|32.79|33.01|32.81|32.98|32.78|10
1722993530000|2024-08-07 01:18:50|32.98|32.78|33.01|32.81|33.01|32.81|32.98|32.78|8
1722993540000|2024-08-07 01:19:00|33.02|32.82|33.06|32.86|33.06|32.86|33.02|32.82|5
1722993550000|2024-08-07 01:19:10|33.05|32.85|33.05|32.85|33.06|32.86|33.03|32.83|17
1722993560000|2024-08-07 01:19:20|33.04|32.84|33.06|32.86|33.06|32.86|33.02|32.82|9
1722993570000|2024-08-07 01:19:30|33.05|32.85|33.08|32.88|33.09|32.89|33.05|32.85|12
1722993580000|2024-08-07 01:19:40|33.07|32.87|33.09|32.89|33.09|32.89|33.07|32.87|15
1722993590000|2024-08-07 01:19:50|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1722993600000|2024-08-07 01:20:00|33.12|32.92|33.14|32.94|33.15|32.95|33.12|32.92|6
1722993610000|2024-08-07 01:20:10|33.15|32.95|33.16|32.96|33.18|32.98|33.14|32.94|16
1722993620000|2024-08-07 01:20:20|33.15|32.95|33.19|32.99|33.19|32.99|33.15|32.95|11
1722993630000|2024-08-07 01:20:30|33.18|32.98|33.17|32.97|33.18|32.98|33.16|32.96|20
1722993640000|2024-08-07 01:20:40|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|7
1722993650000|2024-08-07 01:20:50|33.14|32.94|33.13|32.93|33.16|32.96|33.12|32.92|13
1722993660000|2024-08-07 01:21:00|33.12|32.92|33.1|32.9|33.12|32.92|33.08|32.88|17
1722993670000|2024-08-07 01:21:10|33.09|32.89|33.1|32.9|33.1|32.9|33.07|32.87|12
1722993680000|2024-08-07 01:21:20|33.09|32.89|33.12|32.92|33.12|32.92|33.08|32.88|10
1722993690000|2024-08-07 01:21:30|33.11|32.91|33.05|32.85|33.11|32.91|33.05|32.85|13
1722993700000|2024-08-07 01:21:40|33.06|32.86|33.05|32.85|33.08|32.88|33.05|32.85|10
1722993710000|2024-08-07 01:21:50|33.06|32.86|33.08|32.88|33.08|32.88|33.05|32.85|15
1722993720000|2024-08-07 01:22:00|33.07|32.87|33.11|32.91|33.11|32.91|33.07|32.87|13
1722993730000|2024-08-07 01:22:10|33.1|32.9|33.15|32.95|33.15|32.95|33.1|32.9|12
1722993740000|2024-08-07 01:22:20|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|4
1722993750000|2024-08-07 01:22:30|33.16|32.96|33.14|32.94|33.16|32.96|33.14|32.94|5
1722993760000|2024-08-07 01:22:40|33.13|32.93|33.16|32.96|33.16|32.96|33.12|32.92|14
1722993770000|2024-08-07 01:22:50|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|14
1722993780000|2024-08-07 01:23:00|33.15|32.95|33.16|32.96|33.16|32.96|33.14|32.94|6
1722993790000|2024-08-07 01:23:10|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|8
1722993800000|2024-08-07 01:23:20|33.15|32.95|33.11|32.91|33.15|32.95|33.11|32.91|13
1722993810000|2024-08-07 01:23:30|33.12|32.92|33.1|32.9|33.12|32.92|33.08|32.88|9
1722993820000|2024-08-07 01:23:40|33.11|32.91|33.09|32.89|33.11|32.91|33.08|32.88|13
1722993830000|2024-08-07 01:23:50|33.08|32.88|33.1|32.9|33.1|32.9|33.08|32.88|11
1722993840000|2024-08-07 01:24:00|33.11|32.91|33.1|32.9|33.12|32.92|33.09|32.89|15
1722993850000|2024-08-07 01:24:10|33.09|32.89|33.13|32.93|33.13|32.93|33.09|32.89|11
1722993860000|2024-08-07 01:24:20|33.12|32.92|33.12|32.92|33.14|32.94|33.12|32.92|9
1722993870000|2024-08-07 01:24:30|33.11|32.91|33.15|32.95|33.15|32.95|33.11|32.91|9
1722993880000|2024-08-07 01:24:40|33.16|32.96|33.15|32.95|33.16|32.96|33.14|32.94|12
1722993890000|2024-08-07 01:24:50|33.14|32.94|33.14|32.94|33.16|32.96|33.14|32.94|9
1722993900000|2024-08-07 01:25:00|33.15|32.95|33.14|32.94|33.15|32.95|33.13|32.93|14
1722993910000|2024-08-07 01:25:10|33.15|32.95|33.18|32.98|33.19|32.99|33.15|32.95|7
1722993920000|2024-08-07 01:25:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1722993930000|2024-08-07 01:25:30|33.19|32.99|33.16|32.96|33.19|32.99|33.16|32.96|6
1722993940000|2024-08-07 01:25:40|33.15|32.95|33.15|32.95|33.16|32.96|33.14|32.94|9
1722993950000|2024-08-07 01:25:50|33.14|32.94|33.15|32.95|33.16|32.96|33.14|32.94|14
1722993960000|2024-08-07 01:26:00|33.14|32.94|33.14|32.94|33.16|32.96|33.13|32.93|15
1722993970000|2024-08-07 01:26:10|33.13|32.93|33.16|32.96|33.16|32.96|33.13|32.93|12
1722993980000|2024-08-07 01:26:20|33.15|32.95|33.16|32.96|33.16|32.96|33.14|32.94|13
1722993990000|2024-08-07 01:26:30|33.15|32.95|33.15|32.95|33.16|32.96|33.15|32.95|3
1722994000000|2024-08-07 01:26:40|33.14|32.94|33.17|32.97|33.17|32.97|33.14|32.94|4
1722994030000|2024-08-07 01:27:10|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|5
1722994040000|2024-08-07 01:27:20|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|10
1722994050000|2024-08-07 01:27:30|33.15|32.95|33.14|32.94|33.15|32.95|33.13|32.93|8
1722994060000|2024-08-07 01:27:40|33.15|32.95|33.15|32.95|33.16|32.96|33.15|32.95|3
1722994070000|2024-08-07 01:27:50|33.16|32.96|33.18|32.98|33.18|32.98|33.16|32.96|3
1722994080000|2024-08-07 01:28:00|33.17|32.97|33.15|32.95|33.18|32.98|33.14|32.94|17
1722994090000|2024-08-07 01:28:10|33.14|32.94|33.13|32.93|33.15|32.95|33.11|32.91|14
1722994100000|2024-08-07 01:28:20|33.14|32.94|33.13|32.93|33.14|32.94|33.11|32.91|14
1722994110000|2024-08-07 01:28:30|33.12|32.92|33.13|32.93|33.14|32.94|33.12|32.92|12
1722994120000|2024-08-07 01:28:40|33.14|32.94|33.14|32.94|33.14|32.94|33.12|32.92|11
1722994130000|2024-08-07 01:28:50|33.13|32.93|33.14|32.94|33.14|32.94|33.11|32.91|8
1722994140000|2024-08-07 01:29:00|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|6
1722994150000|2024-08-07 01:29:10|33.13|32.93|33.11|32.91|33.14|32.94|33.11|32.91|15
1722994160000|2024-08-07 01:29:20|33.1|32.9|33.13|32.93|33.14|32.94|33.1|32.9|14
1722994170000|2024-08-07 01:29:30|33.14|32.94|33.1|32.9|33.14|32.94|33.1|32.9|13
1722994180000|2024-08-07 01:29:40|33.09|32.89|33.06|32.86|33.1|32.9|33.06|32.86|6
1722994190000|2024-08-07 01:29:50|33.07|32.87|33.08|32.88|33.09|32.89|33.06|32.86|12
1722994200000|2024-08-07 01:30:00|33.09|32.89|33.1|32.9|33.1|32.9|33.08|32.88|10
1722994210000|2024-08-07 01:30:10|33.09|32.89|33.09|32.89|33.11|32.91|33.08|32.88|9
1722994220000|2024-08-07 01:30:20|33.08|32.88|33.08|32.88|33.08|32.88|33.06|32.86|11
1722994230000|2024-08-07 01:30:30|33.09|32.89|33.1|32.9|33.11|32.91|33.09|32.89|9
1722994240000|2024-08-07 01:30:40|33.11|32.91|33.14|32.94|33.14|32.94|33.11|32.91|10
1722994250000|2024-08-07 01:30:50|33.13|32.93|33.15|32.95|33.15|32.95|33.13|32.93|11
1722994260000|2024-08-07 01:31:00|33.14|32.94|33.14|32.94|33.16|32.96|33.13|32.93|14
1722994270000|2024-08-07 01:31:10|33.15|32.95|33.12|32.92|33.15|32.95|33.12|32.92|8
1722994280000|2024-08-07 01:31:20|33.11|32.91|33.12|32.92|33.14|32.94|33.11|32.91|10
1722994290000|2024-08-07 01:31:30|33.13|32.93|33.12|32.92|33.13|32.93|33.1|32.9|13
1722994300000|2024-08-07 01:31:40|33.11|32.91|33.13|32.93|33.14|32.94|33.11|32.91|9
1722994310000|2024-08-07 01:31:50|33.12|32.92|33.16|32.96|33.16|32.96|33.12|32.92|5
1722994320000|2024-08-07 01:32:00|33.17|32.97|33.18|32.98|33.18|32.98|33.16|32.96|6
1722994330000|2024-08-07 01:32:10|33.17|32.97|33.16|32.96|33.18|32.98|33.15|32.95|14
1722994340000|2024-08-07 01:32:20|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|8
1722994350000|2024-08-07 01:32:30|33.17|32.97|33.15|32.95|33.17|32.97|33.15|32.95|15
1722994360000|2024-08-07 01:32:40|33.16|32.96|33.16|32.96|33.17|32.97|33.15|32.95|7
1722994370000|2024-08-07 01:32:50|33.17|32.97|33.2|33|33.2|33|33.17|32.97|8
1722994380000|2024-08-07 01:33:00|33.19|32.99|33.2|33|33.2|33|33.19|32.99|6
1722994390000|2024-08-07 01:33:10|33.19|32.99|33.18|32.98|33.2|33|33.18|32.98|4
1722994400000|2024-08-07 01:33:20|33.17|32.97|33.17|32.97|33.17|32.97|33.15|32.95|11
1722994410000|2024-08-07 01:33:30|33.16|32.96|33.16|32.96|33.17|32.97|33.15|32.95|10
1722994420000|2024-08-07 01:33:40|33.17|32.97|33.17|32.97|33.18|32.98|33.16|32.96|11
1722994430000|2024-08-07 01:33:50|33.18|32.98|33.2|33|33.2|33|33.18|32.98|3
1722994440000|2024-08-07 01:34:00|33.19|32.99|33.23|33.03|33.23|33.03|33.19|32.99|6
1722994450000|2024-08-07 01:34:10|33.24|33.04|33.24|33.04|33.26|33.06|33.23|33.03|12
1722994460000|2024-08-07 01:34:20|33.22|33.02|33.19|32.99|33.23|33.03|33.19|32.99|15
1722994470000|2024-08-07 01:34:30|33.2|33|33.2|33|33.2|33|33.19|32.99|11
1722994480000|2024-08-07 01:34:40|33.19|32.99|33.19|32.99|33.19|32.99|33.17|32.97|6
1722994490000|2024-08-07 01:34:50|33.2|33|33.18|32.98|33.2|33|33.18|32.98|11
1722994500000|2024-08-07 01:35:00|33.19|32.99|33.2|33|33.2|33|33.18|32.98|10
1722994510000|2024-08-07 01:35:10|33.21|33.01|33.19|32.99|33.21|33.01|33.19|32.99|9
1722994520000|2024-08-07 01:35:20|33.2|33|33.21|33.01|33.21|33.01|33.2|33|4
1722994530000|2024-08-07 01:35:30|33.22|33.02|33.24|33.04|33.25|33.05|33.22|33.02|13
1722994540000|2024-08-07 01:35:40|33.23|33.03|33.22|33.02|33.24|33.04|33.22|33.02|12
1722994550000|2024-08-07 01:35:50|33.21|33.01|33.2|33|33.21|33.01|33.19|32.99|10
1722994560000|2024-08-07 01:36:00|33.21|33.01|33.21|33.01|33.22|33.02|33.19|32.99|9
1722994570000|2024-08-07 01:36:10|33.2|33|33.18|32.98|33.2|33|33.17|32.97|7
1722994580000|2024-08-07 01:36:20|33.19|32.99|33.17|32.97|33.19|32.99|33.17|32.97|5
1722994590000|2024-08-07 01:36:30|33.18|32.98|33.21|33.01|33.21|33.01|33.18|32.98|14
1722994600000|2024-08-07 01:36:40|33.2|33|33.24|33.04|33.24|33.04|33.2|33|8
1722994610000|2024-08-07 01:36:50|33.23|33.03|33.26|33.06|33.26|33.06|33.23|33.03|14
1722994620000|2024-08-07 01:37:00|33.27|33.07|33.27|33.07|33.28|33.08|33.26|33.06|7
1722994630000|2024-08-07 01:37:10|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|12
1722994640000|2024-08-07 01:37:20|33.28|33.08|33.3|33.1|33.3|33.1|33.28|33.08|7
1722994650000|2024-08-07 01:37:30|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1722994660000|2024-08-07 01:37:40|33.32|33.12|33.31|33.11|33.33|33.13|33.29|33.09|8
1722994670000|2024-08-07 01:37:50|33.32|33.12|33.34|33.14|33.34|33.14|33.32|33.12|3
1722994680000|2024-08-07 01:38:00|33.33|33.13|33.33|33.13|33.34|33.14|33.33|33.13|11
1722994690000|2024-08-07 01:38:10|33.34|33.14|33.34|33.14|33.34|33.14|33.33|33.13|9
1722994700000|2024-08-07 01:38:20|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|7
1722994710000|2024-08-07 01:38:30|33.36|33.16|33.34|33.14|33.36|33.16|33.33|33.13|19
1722994720000|2024-08-07 01:38:40|33.33|33.13|33.36|33.16|33.36|33.16|33.33|33.13|4
1722994730000|2024-08-07 01:38:50|33.37|33.17|33.38|33.18|33.39|33.19|33.36|33.16|10
1722994740000|2024-08-07 01:39:00|33.37|33.17|33.39|33.19|33.39|33.19|33.37|33.17|7
1722994750000|2024-08-07 01:39:10|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|3
1722994760000|2024-08-07 01:39:20|33.41|33.21|33.4|33.2|33.42|33.22|33.4|33.2|8
1722994770000|2024-08-07 01:39:30|33.41|33.21|33.41|33.21|33.42|33.22|33.41|33.21|3
1722994780000|2024-08-07 01:39:40|33.4|33.2|33.38|33.18|33.4|33.2|33.37|33.17|7
1722994790000|2024-08-07 01:39:50|33.39|33.19|33.39|33.19|33.39|33.19|33.38|33.18|3
1722994800000|2024-08-07 01:40:00|33.4|33.2|33.44|33.24|33.44|33.24|33.4|33.2|9
1722994810000|2024-08-07 01:40:10|33.43|33.23|33.44|33.24|33.44|33.24|33.42|33.22|6
1722994820000|2024-08-07 01:40:20|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1722994830000|2024-08-07 01:40:30|33.47|33.27|33.53|33.33|33.53|33.33|33.47|33.27|14
1722994840000|2024-08-07 01:40:40|33.52|33.32|33.56|33.36|33.56|33.36|33.52|33.32|9
1722994850000|2024-08-07 01:40:50|33.55|33.35|33.55|33.35|33.56|33.36|33.55|33.35|9
1722994860000|2024-08-07 01:41:00|33.54|33.34|33.51|33.31|33.55|33.35|33.51|33.31|14
1722994870000|2024-08-07 01:41:10|33.52|33.32|33.55|33.35|33.55|33.35|33.51|33.31|11
1722994880000|2024-08-07 01:41:20|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|4
1722994890000|2024-08-07 01:41:30|33.52|33.32|33.5|33.3|33.52|33.32|33.5|33.3|3
1722994900000|2024-08-07 01:41:40|33.51|33.31|33.52|33.32|33.53|33.33|33.51|33.31|7
1722994910000|2024-08-07 01:41:50|33.53|33.33|33.54|33.34|33.55|33.35|33.52|33.32|8
1722994920000|2024-08-07 01:42:00|33.53|33.33|33.56|33.36|33.57|33.37|33.53|33.33|8
1722994930000|2024-08-07 01:42:10|33.55|33.35|33.57|33.37|33.58|33.38|33.54|33.34|16
1722994950000|2024-08-07 01:42:30|33.56|33.36|33.58|33.38|33.58|33.38|33.56|33.36|3
1722994960000|2024-08-07 01:42:40|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1722994970000|2024-08-07 01:42:50|33.55|33.35|33.53|33.33|33.56|33.36|33.53|33.33|5
1722994980000|2024-08-07 01:43:00|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|7
1722994990000|2024-08-07 01:43:10|33.53|33.33|33.51|33.31|33.53|33.33|33.51|33.31|7
1722995000000|2024-08-07 01:43:20|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1722995010000|2024-08-07 01:43:30|33.5|33.3|33.49|33.29|33.5|33.3|33.48|33.28|8
1722995020000|2024-08-07 01:43:40|33.48|33.28|33.46|33.26|33.48|33.28|33.46|33.26|3
1722995030000|2024-08-07 01:43:50|33.45|33.25|33.45|33.25|33.45|33.25|33.43|33.23|5
1722995040000|2024-08-07 01:44:00|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|4
1722995050000|2024-08-07 01:44:10|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|6
1722995060000|2024-08-07 01:44:20|33.44|33.24|33.42|33.22|33.45|33.25|33.4|33.2|11
1722995070000|2024-08-07 01:44:30|33.43|33.23|33.46|33.26|33.46|33.26|33.42|33.22|10
1722995080000|2024-08-07 01:44:40|33.45|33.25|33.43|33.23|33.46|33.26|33.42|33.22|12
1722995090000|2024-08-07 01:44:50|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|4
1722995100000|2024-08-07 01:45:00|33.44|33.24|33.47|33.27|33.48|33.28|33.44|33.24|12
1722995110000|2024-08-07 01:45:10|33.48|33.28|33.46|33.26|33.48|33.28|33.46|33.26|9
1722995120000|2024-08-07 01:45:20|33.45|33.25|33.43|33.23|33.46|33.26|33.42|33.22|7
1722995130000|2024-08-07 01:45:30|33.44|33.24|33.45|33.25|33.47|33.27|33.44|33.24|10
1722995140000|2024-08-07 01:45:40|33.46|33.26|33.48|33.28|33.49|33.29|33.46|33.26|7
1722995150000|2024-08-07 01:45:50|33.47|33.27|33.45|33.25|33.47|33.27|33.44|33.24|7
1722995160000|2024-08-07 01:46:00|33.44|33.24|33.41|33.21|33.44|33.24|33.4|33.2|9
1722995170000|2024-08-07 01:46:10|33.4|33.2|33.43|33.23|33.44|33.24|33.4|33.2|14
1722995180000|2024-08-07 01:46:20|33.42|33.22|33.44|33.24|33.45|33.25|33.42|33.22|11
1722995190000|2024-08-07 01:46:30|33.43|33.23|33.43|33.23|33.44|33.24|33.41|33.21|9
1722995200000|2024-08-07 01:46:40|33.44|33.24|33.46|33.26|33.46|33.26|33.44|33.24|3
1722995210000|2024-08-07 01:46:50|33.45|33.25|33.48|33.28|33.48|33.28|33.45|33.25|5
1722995220000|2024-08-07 01:47:00|33.49|33.29|33.52|33.32|33.52|33.32|33.49|33.29|4
1722995230000|2024-08-07 01:47:10|33.53|33.33|33.55|33.35|33.55|33.35|33.53|33.33|11
1722995240000|2024-08-07 01:47:20|33.54|33.34|33.52|33.32|33.54|33.34|33.52|33.32|5
1722995250000|2024-08-07 01:47:30|33.53|33.33|33.54|33.34|33.54|33.34|33.52|33.32|6
1722995260000|2024-08-07 01:47:40|33.53|33.33|33.52|33.32|33.54|33.34|33.52|33.32|4
1722995270000|2024-08-07 01:47:50|33.53|33.33|33.53|33.33|33.54|33.34|33.53|33.33|3
1722995280000|2024-08-07 01:48:00|33.54|33.34|33.52|33.32|33.54|33.34|33.52|33.32|3
1722995290000|2024-08-07 01:48:10|33.53|33.33|33.52|33.32|33.53|33.33|33.51|33.31|12
1722995300000|2024-08-07 01:48:20|33.51|33.31|33.5|33.3|33.51|33.31|33.48|33.28|8
1722995310000|2024-08-07 01:48:30|33.51|33.31|33.51|33.31|33.52|33.32|33.5|33.3|9
1722995320000|2024-08-07 01:48:40|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|5
1722995330000|2024-08-07 01:48:50|33.51|33.31|33.54|33.34|33.54|33.34|33.51|33.31|4
1722995340000|2024-08-07 01:49:00|33.55|33.35|33.52|33.32|33.55|33.35|33.52|33.32|6
1722995350000|2024-08-07 01:49:10|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|4
1722995360000|2024-08-07 01:49:20|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|3
1722995370000|2024-08-07 01:49:30|33.56|33.36|33.59|33.39|33.59|33.39|33.56|33.36|6
1722995380000|2024-08-07 01:49:40|33.58|33.38|33.6|33.4|33.61|33.41|33.58|33.38|5
1722995390000|2024-08-07 01:49:50|33.59|33.39|33.58|33.38|33.59|33.39|33.57|33.37|6
1722995400000|2024-08-07 01:50:00|33.59|33.39|33.6|33.4|33.62|33.42|33.59|33.39|6
1722995410000|2024-08-07 01:50:10|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|5
1722995420000|2024-08-07 01:50:20|33.62|33.42|33.59|33.39|33.63|33.43|33.59|33.39|8
1722995430000|2024-08-07 01:50:30|33.58|33.38|33.6|33.4|33.61|33.41|33.57|33.37|9
1722995450000|2024-08-07 01:50:50|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|4
1722995460000|2024-08-07 01:51:00|33.61|33.41|33.64|33.44|33.64|33.44|33.6|33.4|10
1722995470000|2024-08-07 01:51:10|33.63|33.43|33.61|33.41|33.63|33.43|33.61|33.41|5
1722995480000|2024-08-07 01:51:20|33.62|33.42|33.63|33.43|33.63|33.43|33.61|33.41|10
1722995490000|2024-08-07 01:51:30|33.62|33.42|33.66|33.46|33.66|33.46|33.62|33.42|5
1722995500000|2024-08-07 01:51:40|33.67|33.47|33.65|33.45|33.67|33.47|33.65|33.45|5
1722995510000|2024-08-07 01:51:50|33.64|33.44|33.62|33.42|33.64|33.44|33.62|33.42|7
1722995520000|2024-08-07 01:52:00|33.61|33.41|33.63|33.43|33.65|33.45|33.6|33.4|12
1722995530000|2024-08-07 01:52:10|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|9
1722995540000|2024-08-07 01:52:20|33.63|33.43|33.66|33.46|33.66|33.46|33.63|33.43|8
1722995550000|2024-08-07 01:52:30|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|3
1722995560000|2024-08-07 01:52:40|33.68|33.48|33.65|33.45|33.68|33.48|33.65|33.45|4
1722995570000|2024-08-07 01:52:50|33.66|33.46|33.63|33.43|33.66|33.46|33.63|33.43|3
1722995580000|2024-08-07 01:53:00|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|3
1722995590000|2024-08-07 01:53:10|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1722995600000|2024-08-07 01:53:20|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|5
1722995610000|2024-08-07 01:53:30|33.61|33.41|33.61|33.41|33.62|33.42|33.6|33.4|7
1722995620000|2024-08-07 01:53:40|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|3
1722995630000|2024-08-07 01:53:50|33.65|33.45|33.65|33.45|33.67|33.47|33.65|33.45|5
1722995640000|2024-08-07 01:54:00|33.64|33.44|33.64|33.44|33.64|33.44|33.62|33.42|7
1722995650000|2024-08-07 01:54:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1722995660000|2024-08-07 01:54:20|33.62|33.42|33.63|33.43|33.64|33.44|33.62|33.42|6
1722995670000|2024-08-07 01:54:30|33.62|33.42|33.63|33.43|33.64|33.44|33.62|33.42|6
1722995680000|2024-08-07 01:54:40|33.64|33.44|33.62|33.42|33.64|33.44|33.61|33.41|11
1722995690000|2024-08-07 01:54:50|33.61|33.41|33.62|33.42|33.63|33.43|33.61|33.41|8
1722995700000|2024-08-07 01:55:00|33.63|33.43|33.64|33.44|33.66|33.46|33.63|33.43|6
1722995710000|2024-08-07 01:55:10|33.63|33.43|33.59|33.39|33.63|33.43|33.59|33.39|9
1722995720000|2024-08-07 01:55:20|33.58|33.38|33.59|33.39|33.6|33.4|33.58|33.38|10
1722995730000|2024-08-07 01:55:30|33.6|33.4|33.61|33.41|33.61|33.41|33.59|33.39|8
1722995740000|2024-08-07 01:55:40|33.62|33.42|33.63|33.43|33.64|33.44|33.62|33.42|6
1722995750000|2024-08-07 01:55:50|33.62|33.42|33.61|33.41|33.63|33.43|33.61|33.41|10
1722995760000|2024-08-07 01:56:00|33.62|33.42|33.61|33.41|33.62|33.42|33.6|33.4|10
1722995770000|2024-08-07 01:56:10|33.6|33.4|33.59|33.39|33.61|33.41|33.58|33.38|8
1722995780000|2024-08-07 01:56:20|33.58|33.38|33.62|33.42|33.62|33.42|33.58|33.38|5
1722995790000|2024-08-07 01:56:30|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|9
1722995800000|2024-08-07 01:56:40|33.64|33.44|33.65|33.45|33.65|33.45|33.63|33.43|6
1722995810000|2024-08-07 01:56:50|33.66|33.46|33.64|33.44|33.66|33.46|33.64|33.44|9
1722995820000|2024-08-07 01:57:00|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1722995830000|2024-08-07 01:57:10|33.67|33.47|33.7|33.5|33.7|33.5|33.66|33.46|8
1722995840000|2024-08-07 01:57:20|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|4
1722995850000|2024-08-07 01:57:30|33.71|33.51|33.69|33.49|33.71|33.51|33.69|33.49|5
1722995860000|2024-08-07 01:57:40|33.7|33.5|33.68|33.48|33.7|33.5|33.68|33.48|9
1722995870000|2024-08-07 01:57:50|33.69|33.49|33.69|33.49|33.7|33.5|33.68|33.48|5
1722995880000|2024-08-07 01:58:00|33.7|33.5|33.71|33.51|33.71|33.51|33.69|33.49|6
1722995890000|2024-08-07 01:58:10|33.7|33.5|33.7|33.5|33.71|33.51|33.69|33.49|11
1722995900000|2024-08-07 01:58:20|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|9
1722995910000|2024-08-07 01:58:30|33.7|33.5|33.7|33.5|33.71|33.51|33.7|33.5|9
1722995920000|2024-08-07 01:58:40|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|5
1722995930000|2024-08-07 01:58:50|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|10
1722995940000|2024-08-07 01:59:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1722995950000|2024-08-07 01:59:10|33.71|33.51|33.69|33.49|33.71|33.51|33.69|33.49|7
1722995960000|2024-08-07 01:59:20|33.7|33.5|33.7|33.5|33.71|33.51|33.69|33.49|8
1722995970000|2024-08-07 01:59:30|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1722995980000|2024-08-07 01:59:40|33.71|33.51|33.7|33.5|33.72|33.52|33.7|33.5|4
1722995990000|2024-08-07 01:59:50|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|8
1722996000000|2024-08-07 02:00:00|33.69|33.49|33.69|33.49|33.7|33.5|33.68|33.48|15
1722996010000|2024-08-07 02:00:10|33.68|33.48|33.64|33.44|33.68|33.48|33.64|33.44|9
1722996020000|2024-08-07 02:00:20|33.63|33.43|33.62|33.42|33.64|33.44|33.62|33.42|10
1722996030000|2024-08-07 02:00:30|33.61|33.41|33.65|33.45|33.65|33.45|33.6|33.4|9
1722996040000|2024-08-07 02:00:40|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|5
1722996050000|2024-08-07 02:00:50|33.65|33.45|33.68|33.48|33.68|33.48|33.65|33.45|6
1722996060000|2024-08-07 02:01:00|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|5
1722996070000|2024-08-07 02:01:10|33.67|33.47|33.66|33.46|33.68|33.48|33.66|33.46|6
1722996080000|2024-08-07 02:01:20|33.65|33.45|33.64|33.44|33.66|33.46|33.63|33.43|8
1722996090000|2024-08-07 02:01:30|33.65|33.45|33.65|33.45|33.66|33.46|33.64|33.44|5
1722996100000|2024-08-07 02:01:40|33.66|33.46|33.62|33.42|33.66|33.46|33.62|33.42|11
1722996110000|2024-08-07 02:01:50|33.61|33.41|33.6|33.4|33.62|33.42|33.6|33.4|6
1722996120000|2024-08-07 02:02:00|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|7
1722996130000|2024-08-07 02:02:10|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1722996140000|2024-08-07 02:02:20|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1722996150000|2024-08-07 02:02:30|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|4
1722996160000|2024-08-07 02:02:40|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1722996170000|2024-08-07 02:02:50|33.58|33.38|33.6|33.4|33.6|33.4|33.58|33.38|3
1722996180000|2024-08-07 02:03:00|33.61|33.41|33.59|33.39|33.61|33.41|33.59|33.39|2
1722996190000|2024-08-07 02:03:10|33.6|33.4|33.6|33.4|33.61|33.41|33.59|33.39|11
1722996200000|2024-08-07 02:03:20|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|3
1722996210000|2024-08-07 02:03:30|33.6|33.4|33.57|33.37|33.6|33.4|33.57|33.37|4
1722996220000|2024-08-07 02:03:40|33.58|33.38|33.59|33.39|33.59|33.39|33.57|33.37|4
1722996230000|2024-08-07 02:03:50|33.6|33.4|33.61|33.41|33.62|33.42|33.6|33.4|6
1722996240000|2024-08-07 02:04:00|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1722996250000|2024-08-07 02:04:10|33.6|33.4|33.61|33.41|33.62|33.42|33.6|33.4|6
1722996260000|2024-08-07 02:04:20|33.59|33.39|33.62|33.42|33.62|33.42|33.59|33.39|4
1722996270000|2024-08-07 02:04:30|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1722996280000|2024-08-07 02:04:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1722996290000|2024-08-07 02:04:50|33.64|33.44|33.63|33.43|33.64|33.44|33.62|33.42|4
1722996300000|2024-08-07 02:05:00|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|5
1722996310000|2024-08-07 02:05:10|33.65|33.45|33.62|33.42|33.65|33.45|33.62|33.42|8
1722996320000|2024-08-07 02:05:20|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|5
1722996340000|2024-08-07 02:05:40|33.64|33.44|33.63|33.43|33.65|33.45|33.63|33.43|8
1722996350000|2024-08-07 02:05:50|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1722996360000|2024-08-07 02:06:00|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1722996370000|2024-08-07 02:06:10|33.62|33.42|33.6|33.4|33.62|33.42|33.59|33.39|6
1722996380000|2024-08-07 02:06:20|33.61|33.41|33.59|33.39|33.61|33.41|33.58|33.38|5
1722996390000|2024-08-07 02:06:30|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1722996400000|2024-08-07 02:06:40|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1722996410000|2024-08-07 02:06:50|33.59|33.39|33.6|33.4|33.6|33.4|33.58|33.38|4
1722996420000|2024-08-07 02:07:00|33.59|33.39|33.62|33.42|33.62|33.42|33.59|33.39|5
1722996430000|2024-08-07 02:07:10|33.63|33.43|33.62|33.42|33.64|33.44|33.62|33.42|8
1722996440000|2024-08-07 02:07:20|33.6|33.4|33.61|33.41|33.63|33.43|33.6|33.4|8
1722996450000|2024-08-07 02:07:30|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1722996460000|2024-08-07 02:07:40|33.62|33.42|33.65|33.45|33.65|33.45|33.62|33.42|4
1722996470000|2024-08-07 02:07:50|33.64|33.44|33.65|33.45|33.66|33.46|33.64|33.44|8
1722996480000|2024-08-07 02:08:00|33.64|33.44|33.64|33.44|33.65|33.45|33.63|33.43|9
1722996490000|2024-08-07 02:08:10|33.65|33.45|33.63|33.43|33.65|33.45|33.62|33.42|5
1722996500000|2024-08-07 02:08:20|33.64|33.44|33.66|33.46|33.66|33.46|33.64|33.44|3
1722996530000|2024-08-07 02:08:50|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|4
1722996540000|2024-08-07 02:09:00|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1722996550000|2024-08-07 02:09:10|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1722996560000|2024-08-07 02:09:20|33.62|33.42|33.61|33.41|33.62|33.42|33.6|33.4|6
1722996570000|2024-08-07 02:09:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1722996580000|2024-08-07 02:09:40|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1722996590000|2024-08-07 02:09:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1722996600000|2024-08-07 02:10:00|33.6|33.4|33.59|33.39|33.61|33.41|33.59|33.39|6
1722996610000|2024-08-07 02:10:10|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|4
1722996620000|2024-08-07 02:10:20|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|9
1722996630000|2024-08-07 02:10:30|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1722996640000|2024-08-07 02:10:40|33.57|33.37|33.55|33.35|33.57|33.37|33.55|33.35|5
1722996650000|2024-08-07 02:10:50|33.54|33.34|33.54|33.34|33.55|33.35|33.54|33.34|11
1722996660000|2024-08-07 02:11:00|33.55|33.35|33.54|33.34|33.56|33.36|33.54|33.34|4
1722996670000|2024-08-07 02:11:10|33.53|33.33|33.53|33.33|33.54|33.34|33.53|33.33|5
1722996680000|2024-08-07 02:11:20|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1722996690000|2024-08-07 02:11:30|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1722996700000|2024-08-07 02:11:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1722996710000|2024-08-07 02:11:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1722996720000|2024-08-07 02:12:00|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|3
1722996730000|2024-08-07 02:12:10|33.51|33.31|33.51|33.31|33.52|33.32|33.51|33.31|7
1722996740000|2024-08-07 02:12:20|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|3
1722996750000|2024-08-07 02:12:30|33.53|33.33|33.51|33.31|33.53|33.33|33.51|33.31|7
1722996760000|2024-08-07 02:12:40|33.5|33.3|33.48|33.28|33.51|33.31|33.48|33.28|5
1722996770000|2024-08-07 02:12:50|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|3
1722996780000|2024-08-07 02:13:00|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1722996790000|2024-08-07 02:13:10|33.45|33.25|33.45|33.25|33.45|33.25|33.43|33.23|5
1722996800000|2024-08-07 02:13:20|33.44|33.24|33.44|33.24|33.45|33.25|33.44|33.24|7
1722996810000|2024-08-07 02:13:30|33.45|33.25|33.46|33.26|33.46|33.26|33.44|33.24|6
1722996820000|2024-08-07 02:13:40|33.47|33.27|33.46|33.26|33.48|33.28|33.46|33.26|4
1722996830000|2024-08-07 02:13:50|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|4
1722996840000|2024-08-07 02:14:00|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1722996850000|2024-08-07 02:14:10|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1722996860000|2024-08-07 02:14:20|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1722996870000|2024-08-07 02:14:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1722996880000|2024-08-07 02:14:40|33.46|33.26|33.46|33.26|33.47|33.27|33.46|33.26|3
1722996890000|2024-08-07 02:14:50|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|7
1722996900000|2024-08-07 02:15:00|33.48|33.28|33.5|33.3|33.5|33.3|33.48|33.28|11
1722996910000|2024-08-07 02:15:10|33.49|33.29|33.48|33.28|33.5|33.3|33.48|33.28|4
1722996920000|2024-08-07 02:15:20|33.47|33.27|33.46|33.26|33.48|33.28|33.46|33.26|4
1722996930000|2024-08-07 02:15:30|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1722996940000|2024-08-07 02:15:40|33.43|33.23|33.41|33.21|33.43|33.23|33.41|33.21|3
1722996950000|2024-08-07 02:15:50|33.4|33.2|33.41|33.21|33.42|33.22|33.4|33.2|4
1722996960000|2024-08-07 02:16:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1722996980000|2024-08-07 02:16:20|33.41|33.21|33.41|33.21|33.41|33.21|33.4|33.2|3
1722996990000|2024-08-07 02:16:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1722997000000|2024-08-07 02:16:40|33.43|33.23|33.43|33.23|33.45|33.25|33.42|33.22|7
1722997010000|2024-08-07 02:16:50|33.44|33.24|33.44|33.24|33.44|33.24|33.41|33.21|7
1722997020000|2024-08-07 02:17:00|33.46|33.26|33.48|33.28|33.48|33.28|33.46|33.26|3
1722997030000|2024-08-07 02:17:10|33.49|33.29|33.47|33.27|33.49|33.29|33.47|33.27|9
1722997040000|2024-08-07 02:17:20|33.48|33.28|33.46|33.26|33.48|33.28|33.45|33.25|13
1722997050000|2024-08-07 02:17:30|33.45|33.25|33.45|33.25|33.46|33.26|33.44|33.24|5
1722997060000|2024-08-07 02:17:40|33.46|33.26|33.46|33.26|33.47|33.27|33.45|33.25|5
1722997070000|2024-08-07 02:17:50|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|3
1722997080000|2024-08-07 02:18:00|33.46|33.26|33.49|33.29|33.5|33.3|33.46|33.26|8
1722997090000|2024-08-07 02:18:10|33.5|33.3|33.49|33.29|33.52|33.32|33.49|33.29|14
1722997100000|2024-08-07 02:18:20|33.5|33.3|33.47|33.27|33.5|33.3|33.47|33.27|8
1722997110000|2024-08-07 02:18:30|33.48|33.28|33.47|33.27|33.49|33.29|33.47|33.27|8
1722997120000|2024-08-07 02:18:40|33.48|33.28|33.48|33.28|33.49|33.29|33.48|33.28|9
1722997130000|2024-08-07 02:18:50|33.47|33.27|33.46|33.26|33.48|33.28|33.46|33.26|6
1722997140000|2024-08-07 02:19:00|33.45|33.25|33.49|33.29|33.49|33.29|33.45|33.25|7
1722997150000|2024-08-07 02:19:10|33.48|33.28|33.47|33.27|33.49|33.29|33.46|33.26|10
1722997160000|2024-08-07 02:19:20|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|6
1722997170000|2024-08-07 02:19:30|33.48|33.28|33.48|33.28|33.49|33.29|33.48|33.28|3
1722997180000|2024-08-07 02:19:40|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1722997190000|2024-08-07 02:19:50|33.51|33.31|33.51|33.31|33.52|33.32|33.5|33.3|5
1722997200000|2024-08-07 02:20:00|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1722997210000|2024-08-07 02:20:10|33.54|33.34|33.55|33.35|33.56|33.36|33.54|33.34|4
1722997220000|2024-08-07 02:20:20|33.56|33.36|33.56|33.36|33.57|33.37|33.55|33.35|7
1722997230000|2024-08-07 02:20:30|33.57|33.37|33.58|33.38|33.58|33.38|33.55|33.35|10
1722997240000|2024-08-07 02:20:40|33.57|33.37|33.58|33.38|33.6|33.4|33.57|33.37|6
1722997250000|2024-08-07 02:20:50|33.59|33.39|33.61|33.41|33.61|33.41|33.58|33.38|7
1722997260000|2024-08-07 02:21:00|33.62|33.42|33.64|33.44|33.65|33.45|33.62|33.42|13
1722997270000|2024-08-07 02:21:10|33.63|33.43|33.62|33.42|33.64|33.44|33.61|33.41|8
1722997280000|2024-08-07 02:21:20|33.63|33.43|33.66|33.46|33.66|33.46|33.63|33.43|4
1722997290000|2024-08-07 02:21:30|33.65|33.45|33.66|33.46|33.67|33.47|33.65|33.45|4
1722997300000|2024-08-07 02:21:40|33.67|33.47|33.69|33.49|33.7|33.5|33.67|33.47|11
1722997310000|2024-08-07 02:21:50|33.68|33.48|33.67|33.47|33.69|33.49|33.67|33.47|6
1722997320000|2024-08-07 02:22:00|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|5
1722997330000|2024-08-07 02:22:10|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|8
1722997340000|2024-08-07 02:22:20|33.69|33.49|33.68|33.48|33.7|33.5|33.68|33.48|4
1722997350000|2024-08-07 02:22:30|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|5
1722997360000|2024-08-07 02:22:40|33.66|33.46|33.66|33.46|33.67|33.47|33.65|33.45|13
1722997370000|2024-08-07 02:22:50|33.65|33.45|33.65|33.45|33.66|33.46|33.63|33.43|7
1722997380000|2024-08-07 02:23:00|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|6
1722997390000|2024-08-07 02:23:10|33.64|33.44|33.62|33.42|33.65|33.45|33.62|33.42|9
1722997400000|2024-08-07 02:23:20|33.63|33.43|33.62|33.42|33.63|33.43|33.61|33.41|8
1722997410000|2024-08-07 02:23:30|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|5
1722997420000|2024-08-07 02:23:40|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|4
1722997430000|2024-08-07 02:23:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1722997440000|2024-08-07 02:24:00|33.63|33.43|33.66|33.46|33.66|33.46|33.63|33.43|8
1722997450000|2024-08-07 02:24:10|33.65|33.45|33.65|33.45|33.66|33.46|33.64|33.44|8
1722997460000|2024-08-07 02:24:20|33.64|33.44|33.65|33.45|33.66|33.46|33.64|33.44|4
1722997470000|2024-08-07 02:24:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1722997480000|2024-08-07 02:24:40|33.65|33.45|33.66|33.46|33.66|33.46|33.63|33.43|5
1722997490000|2024-08-07 02:24:50|33.65|33.45|33.69|33.49|33.69|33.49|33.65|33.45|5
1722997500000|2024-08-07 02:25:00|33.7|33.5|33.68|33.48|33.7|33.5|33.68|33.48|7
1722997510000|2024-08-07 02:25:10|33.67|33.47|33.63|33.43|33.67|33.47|33.63|33.43|7
1722997520000|2024-08-07 02:25:20|33.62|33.42|33.65|33.45|33.65|33.45|33.62|33.42|10
1722997530000|2024-08-07 02:25:30|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|6
1722997540000|2024-08-07 02:25:40|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|3
1722997550000|2024-08-07 02:25:50|33.69|33.49|33.72|33.52|33.72|33.52|33.69|33.49|11
1722997560000|2024-08-07 02:26:00|33.71|33.51|33.76|33.56|33.76|33.56|33.71|33.51|7
1722997570000|2024-08-07 02:26:10|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1722997580000|2024-08-07 02:26:20|33.79|33.59|33.8|33.6|33.81|33.61|33.79|33.59|3
1722997590000|2024-08-07 02:26:30|33.79|33.59|33.78|33.58|33.8|33.6|33.77|33.57|14
1722997600000|2024-08-07 02:26:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1722997610000|2024-08-07 02:26:50|33.8|33.6|33.78|33.58|33.8|33.6|33.78|33.58|5
1722997620000|2024-08-07 02:27:00|33.79|33.59|33.8|33.6|33.8|33.6|33.78|33.58|6
1722997640000|2024-08-07 02:27:20|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1722997660000|2024-08-07 02:27:40|33.82|33.62|33.84|33.64|33.84|33.64|33.82|33.62|2
1722997670000|2024-08-07 02:27:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1722997680000|2024-08-07 02:28:00|33.82|33.62|33.82|33.62|33.83|33.63|33.82|33.62|3
1722997690000|2024-08-07 02:28:10|33.81|33.61|33.83|33.63|33.83|33.63|33.81|33.61|3
1722997700000|2024-08-07 02:28:20|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1722997710000|2024-08-07 02:28:30|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1722997720000|2024-08-07 02:28:40|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|3
1722997730000|2024-08-07 02:28:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1722997740000|2024-08-07 02:29:00|33.81|33.61|33.82|33.62|33.83|33.63|33.81|33.61|12
1722997750000|2024-08-07 02:29:10|33.81|33.61|33.83|33.63|33.84|33.64|33.81|33.61|19
1722997760000|2024-08-07 02:29:20|33.82|33.62|33.81|33.61|33.84|33.64|33.81|33.61|6
1722997770000|2024-08-07 02:29:30|33.8|33.6|33.8|33.6|33.81|33.61|33.78|33.58|8
1722997780000|2024-08-07 02:29:40|33.81|33.61|33.83|33.63|33.84|33.64|33.81|33.61|9
1722997790000|2024-08-07 02:29:50|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|3
1722997800000|2024-08-07 02:30:00|33.85|33.65|33.83|33.63|33.85|33.65|33.82|33.62|9
1722997810000|2024-08-07 02:30:10|33.82|33.62|33.82|33.62|33.83|33.63|33.8|33.6|17
1722997820000|2024-08-07 02:30:20|33.81|33.61|33.8|33.6|33.81|33.61|33.78|33.58|16
1722997830000|2024-08-07 02:30:30|33.79|33.59|33.83|33.63|33.84|33.64|33.79|33.59|11
1722997840000|2024-08-07 02:30:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1722997850000|2024-08-07 02:30:50|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|4
1722997860000|2024-08-07 02:31:00|33.85|33.65|33.87|33.67|33.87|33.67|33.84|33.64|5
1722997870000|2024-08-07 02:31:10|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1722997880000|2024-08-07 02:31:20|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|3
1722997890000|2024-08-07 02:31:30|33.85|33.65|33.86|33.66|33.87|33.67|33.84|33.64|10
1722997900000|2024-08-07 02:31:40|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|6
1722997910000|2024-08-07 02:31:50|33.87|33.67|33.95|33.75|33.95|33.75|33.87|33.67|7
1722997920000|2024-08-07 02:32:00|33.94|33.74|33.96|33.76|33.96|33.76|33.94|33.74|5
1722997930000|2024-08-07 02:32:10|33.98|33.78|33.96|33.76|33.98|33.78|33.96|33.76|9
1722997940000|2024-08-07 02:32:20|33.97|33.77|33.99|33.79|34|33.8|33.97|33.77|7
1722997950000|2024-08-07 02:32:30|34|33.8|34.02|33.82|34.03|33.83|34|33.8|7
1722997960000|2024-08-07 02:32:40|34.01|33.81|34.04|33.84|34.04|33.84|34.01|33.81|3
1722997970000|2024-08-07 02:32:50|34.03|33.83|34.06|33.86|34.06|33.86|34.03|33.83|6
1722997980000|2024-08-07 02:33:00|34.07|33.87|34.05|33.85|34.08|33.88|34.04|33.84|17
1722997990000|2024-08-07 02:33:10|34.04|33.84|34.04|33.84|34.05|33.85|34.03|33.83|7
1722998000000|2024-08-07 02:33:20|34.03|33.83|34.03|33.83|34.03|33.83|34.02|33.82|11
1722998010000|2024-08-07 02:33:30|34.04|33.84|34.03|33.83|34.05|33.85|34.02|33.82|8
1722998020000|2024-08-07 02:33:40|34.02|33.82|34|33.8|34.02|33.82|33.98|33.78|6
1722998030000|2024-08-07 02:33:50|34.01|33.81|34.02|33.82|34.03|33.83|34|33.8|6
1722998040000|2024-08-07 02:34:00|34.03|33.83|33.96|33.76|34.03|33.83|33.96|33.76|12
1722998050000|2024-08-07 02:34:10|33.95|33.75|33.94|33.74|33.95|33.75|33.93|33.73|8
1722998060000|2024-08-07 02:34:20|33.93|33.73|33.91|33.71|33.94|33.74|33.9|33.7|9
1722998070000|2024-08-07 02:34:30|33.92|33.72|33.93|33.73|33.94|33.74|33.92|33.72|6
1722998080000|2024-08-07 02:34:40|33.92|33.72|33.91|33.71|33.92|33.72|33.9|33.7|12
1722998090000|2024-08-07 02:34:50|33.92|33.72|33.91|33.71|33.92|33.72|33.9|33.7|6
1722998100000|2024-08-07 02:35:00|33.9|33.7|33.9|33.7|33.91|33.71|33.89|33.69|6
1722998110000|2024-08-07 02:35:10|33.89|33.69|33.89|33.69|33.91|33.71|33.89|33.69|4
1722998120000|2024-08-07 02:35:20|33.88|33.68|33.84|33.64|33.88|33.68|33.84|33.64|7
1722998130000|2024-08-07 02:35:30|33.83|33.63|33.84|33.64|33.85|33.65|33.83|33.63|8
1722998140000|2024-08-07 02:35:40|33.83|33.63|33.83|33.63|33.83|33.63|33.81|33.61|13
1722998150000|2024-08-07 02:35:50|33.82|33.62|33.81|33.61|33.83|33.63|33.8|33.6|14
1722998160000|2024-08-07 02:36:00|33.8|33.6|33.79|33.59|33.81|33.61|33.78|33.58|18
1722998170000|2024-08-07 02:36:10|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|5
1722998180000|2024-08-07 02:36:20|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|8
1722998190000|2024-08-07 02:36:30|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|10
1722998200000|2024-08-07 02:36:40|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|12
1722998210000|2024-08-07 02:36:50|33.77|33.57|33.73|33.53|33.78|33.58|33.73|33.53|16
1722998220000|2024-08-07 02:37:00|33.72|33.52|33.72|33.52|33.73|33.53|33.71|33.51|9
1722998230000|2024-08-07 02:37:10|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|3
1722998240000|2024-08-07 02:37:20|33.72|33.52|33.75|33.55|33.75|33.55|33.72|33.52|6
1722998250000|2024-08-07 02:37:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1722998260000|2024-08-07 02:37:40|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|4
1722998270000|2024-08-07 02:37:50|33.73|33.53|33.71|33.51|33.73|33.53|33.7|33.5|5
1722998280000|2024-08-07 02:38:00|33.7|33.5|33.69|33.49|33.71|33.51|33.69|33.49|4
1722998290000|2024-08-07 02:38:10|33.68|33.48|33.67|33.47|33.68|33.48|33.66|33.46|5
1722998300000|2024-08-07 02:38:20|33.66|33.46|33.68|33.48|33.68|33.48|33.66|33.46|7
1722998310000|2024-08-07 02:38:30|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|3
1722998320000|2024-08-07 02:38:40|33.7|33.5|33.67|33.47|33.7|33.5|33.67|33.47|6
1722998330000|2024-08-07 02:38:50|33.66|33.46|33.68|33.48|33.68|33.48|33.65|33.45|11
1722998340000|2024-08-07 02:39:00|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|3
1722998350000|2024-08-07 02:39:10|33.68|33.48|33.68|33.48|33.69|33.49|33.67|33.47|5
1722998360000|2024-08-07 02:39:20|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1722998370000|2024-08-07 02:39:30|33.69|33.49|33.69|33.49|33.7|33.5|33.68|33.48|11
1722998380000|2024-08-07 02:39:40|33.68|33.48|33.68|33.48|33.7|33.5|33.68|33.48|8
1722998390000|2024-08-07 02:39:50|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|7
1722998400000|2024-08-07 02:40:00|33.7|33.5|33.69|33.49|33.7|33.5|33.68|33.48|4
1722998410000|2024-08-07 02:40:10|33.68|33.48|33.68|33.48|33.69|33.49|33.67|33.47|7
1722998420000|2024-08-07 02:40:20|33.67|33.47|33.69|33.49|33.69|33.49|33.67|33.47|7
1722998430000|2024-08-07 02:40:30|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|5
1722998440000|2024-08-07 02:40:40|33.69|33.49|33.7|33.5|33.7|33.5|33.68|33.48|8
1722998450000|2024-08-07 02:40:50|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1722998460000|2024-08-07 02:41:00|33.71|33.51|33.74|33.54|33.74|33.54|33.71|33.51|3
1722998470000|2024-08-07 02:41:10|33.73|33.53|33.72|33.52|33.73|33.53|33.7|33.5|9
1722998480000|2024-08-07 02:41:20|33.73|33.53|33.72|33.52|33.73|33.53|33.71|33.51|6
1722998490000|2024-08-07 02:41:30|33.71|33.51|33.72|33.52|33.73|33.53|33.71|33.51|11
1722998500000|2024-08-07 02:41:40|33.71|33.51|33.73|33.53|33.74|33.54|33.71|33.51|7
1722998510000|2024-08-07 02:41:50|33.74|33.54|33.75|33.55|33.75|33.55|33.73|33.53|14
1722998520000|2024-08-07 02:42:00|33.74|33.54|33.75|33.55|33.76|33.56|33.74|33.54|12
1722998530000|2024-08-07 02:42:10|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1722998550000|2024-08-07 02:42:30|33.76|33.56|33.74|33.54|33.76|33.56|33.74|33.54|3
1722998560000|2024-08-07 02:42:40|33.75|33.55|33.74|33.54|33.76|33.56|33.73|33.53|12
1722998570000|2024-08-07 02:42:50|33.73|33.53|33.72|33.52|33.74|33.54|33.71|33.51|16
1722998580000|2024-08-07 02:43:00|33.71|33.51|33.71|33.51|33.72|33.52|33.69|33.49|7
1722998590000|2024-08-07 02:43:10|33.72|33.52|33.7|33.5|33.72|33.52|33.69|33.49|7
1722998600000|2024-08-07 02:43:20|33.69|33.49|33.7|33.5|33.7|33.5|33.68|33.48|6
1722998610000|2024-08-07 02:43:30|33.69|33.49|33.7|33.5|33.71|33.51|33.69|33.49|12
1722998620000|2024-08-07 02:43:40|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|6
1722998630000|2024-08-07 02:43:50|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|10
1722998640000|2024-08-07 02:44:00|33.69|33.49|33.69|33.49|33.71|33.51|33.69|33.49|15
1722998650000|2024-08-07 02:44:10|33.7|33.5|33.7|33.5|33.7|33.5|33.68|33.48|9
1722998660000|2024-08-07 02:44:20|33.68|33.48|33.7|33.5|33.7|33.5|33.68|33.48|12
1722998670000|2024-08-07 02:44:30|33.69|33.49|33.7|33.5|33.7|33.5|33.68|33.48|8
1722998680000|2024-08-07 02:44:40|33.68|33.48|33.67|33.47|33.7|33.5|33.67|33.47|3
1722998690000|2024-08-07 02:44:50|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1722998700000|2024-08-07 02:45:00|33.64|33.44|33.63|33.43|33.65|33.45|33.63|33.43|6
1722998710000|2024-08-07 02:45:10|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1722998720000|2024-08-07 02:45:20|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|5
1722998730000|2024-08-07 02:45:30|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1722998740000|2024-08-07 02:45:40|33.62|33.42|33.57|33.37|33.62|33.42|33.56|33.36|7
1722998750000|2024-08-07 02:45:50|33.58|33.38|33.56|33.36|33.58|33.38|33.56|33.36|5
1722998760000|2024-08-07 02:46:00|33.57|33.37|33.55|33.35|33.57|33.37|33.55|33.35|3
1722998770000|2024-08-07 02:46:10|33.54|33.34|33.54|33.34|33.54|33.34|33.53|33.33|3
1722998780000|2024-08-07 02:46:20|33.55|33.35|33.55|33.35|33.56|33.36|33.55|33.35|7
1722998790000|2024-08-07 02:46:30|33.54|33.34|33.54|33.34|33.56|33.36|33.54|33.34|8
1722998800000|2024-08-07 02:46:40|33.55|33.35|33.56|33.36|33.56|33.36|33.54|33.34|10
1722998820000|2024-08-07 02:47:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1722998840000|2024-08-07 02:47:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1722998850000|2024-08-07 02:47:30|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1722998860000|2024-08-07 02:47:40|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|8
1722998870000|2024-08-07 02:47:50|33.55|33.35|33.56|33.36|33.56|33.36|33.54|33.34|6
1722998880000|2024-08-07 02:48:00|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1722998890000|2024-08-07 02:48:10|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|6
1722998900000|2024-08-07 02:48:20|33.57|33.37|33.58|33.38|33.59|33.39|33.57|33.37|5
1722998910000|2024-08-07 02:48:30|33.59|33.39|33.57|33.37|33.59|33.39|33.56|33.36|14
1722998920000|2024-08-07 02:48:40|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|3
1722998930000|2024-08-07 02:48:50|33.57|33.37|33.58|33.38|33.59|33.39|33.57|33.37|8
1722998940000|2024-08-07 02:49:00|33.57|33.37|33.56|33.36|33.57|33.37|33.55|33.35|10
1722998950000|2024-08-07 02:49:10|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|6
1722998960000|2024-08-07 02:49:20|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|3
1722998970000|2024-08-07 02:49:30|33.58|33.38|33.57|33.37|33.59|33.39|33.56|33.36|6
1722998980000|2024-08-07 02:49:40|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|5
1722998990000|2024-08-07 02:49:50|33.57|33.37|33.56|33.36|33.57|33.37|33.55|33.35|8
1722999000000|2024-08-07 02:50:00|33.54|33.34|33.56|33.36|33.56|33.36|33.54|33.34|4
1722999010000|2024-08-07 02:50:10|33.55|33.35|33.52|33.32|33.56|33.36|33.52|33.32|6
1722999020000|2024-08-07 02:50:20|33.51|33.31|33.53|33.33|33.53|33.33|33.51|33.31|11
1722999030000|2024-08-07 02:50:30|33.52|33.32|33.5|33.3|33.53|33.33|33.5|33.3|10
1722999040000|2024-08-07 02:50:40|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1722999050000|2024-08-07 02:50:50|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|8
1722999060000|2024-08-07 02:51:00|33.49|33.29|33.5|33.3|33.5|33.3|33.48|33.28|8
1722999070000|2024-08-07 02:51:10|33.49|33.29|33.5|33.3|33.5|33.3|33.48|33.28|8
1722999080000|2024-08-07 02:51:20|33.48|33.28|33.47|33.27|33.5|33.3|33.45|33.25|15
1722999090000|2024-08-07 02:51:30|33.48|33.28|33.44|33.24|33.48|33.28|33.44|33.24|9
1722999100000|2024-08-07 02:51:40|33.45|33.25|33.45|33.25|33.46|33.26|33.44|33.24|11
1722999110000|2024-08-07 02:51:50|33.46|33.26|33.45|33.25|33.46|33.26|33.44|33.24|8
1722999120000|2024-08-07 02:52:00|33.44|33.24|33.48|33.28|33.48|33.28|33.44|33.24|11
1722999130000|2024-08-07 02:52:10|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|4
1722999140000|2024-08-07 02:52:20|33.47|33.27|33.47|33.27|33.47|33.27|33.45|33.25|9
1722999150000|2024-08-07 02:52:30|33.48|33.28|33.49|33.29|33.49|33.29|33.47|33.27|4
1722999160000|2024-08-07 02:52:40|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|10
1722999170000|2024-08-07 02:52:50|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|6
1722999180000|2024-08-07 02:53:00|33.5|33.3|33.5|33.3|33.51|33.31|33.48|33.28|9
1722999190000|2024-08-07 02:53:10|33.49|33.29|33.49|33.29|33.5|33.3|33.49|33.29|13
1722999200000|2024-08-07 02:53:20|33.5|33.3|33.52|33.32|33.52|33.32|33.49|33.29|11
1722999210000|2024-08-07 02:53:30|33.51|33.31|33.51|33.31|33.52|33.32|33.5|33.3|7
1722999220000|2024-08-07 02:53:40|33.5|33.3|33.52|33.32|33.52|33.32|33.5|33.3|11
1722999230000|2024-08-07 02:53:50|33.51|33.31|33.51|33.31|33.51|33.31|33.5|33.3|3
1722999240000|2024-08-07 02:54:00|33.5|33.3|33.52|33.32|33.53|33.33|33.5|33.3|9
1722999260000|2024-08-07 02:54:20|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|5
1722999270000|2024-08-07 02:54:30|33.52|33.32|33.51|33.31|33.53|33.33|33.51|33.31|6
1722999300000|2024-08-07 02:55:00|33.5|33.3|33.52|33.32|33.52|33.32|33.5|33.3|11
1722999310000|2024-08-07 02:55:10|33.51|33.31|33.52|33.32|33.52|33.32|33.5|33.3|7
1722999320000|2024-08-07 02:55:20|33.53|33.33|33.55|33.35|33.55|33.35|33.52|33.32|5
1722999330000|2024-08-07 02:55:30|33.54|33.34|33.52|33.32|33.55|33.35|33.52|33.32|5
1722999340000|2024-08-07 02:55:40|33.53|33.33|33.53|33.33|33.54|33.34|33.53|33.33|3
1722999350000|2024-08-07 02:55:50|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1722999360000|2024-08-07 02:56:00|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|6
1722999370000|2024-08-07 02:56:10|33.56|33.36|33.57|33.37|33.57|33.37|33.55|33.35|8
1722999380000|2024-08-07 02:56:20|33.56|33.36|33.55|33.35|33.56|33.36|33.54|33.34|10
1722999390000|2024-08-07 02:56:30|33.56|33.36|33.58|33.38|33.59|33.39|33.55|33.35|11
1722999400000|2024-08-07 02:56:40|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|8
1722999410000|2024-08-07 02:56:50|33.57|33.37|33.55|33.35|33.58|33.38|33.55|33.35|5
1722999420000|2024-08-07 02:57:00|33.54|33.34|33.54|33.34|33.56|33.36|33.54|33.34|5
1722999430000|2024-08-07 02:57:10|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|4
1722999440000|2024-08-07 02:57:20|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|4
1722999450000|2024-08-07 02:57:30|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1722999470000|2024-08-07 02:57:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1722999480000|2024-08-07 02:58:00|33.56|33.36|33.56|33.36|33.57|33.37|33.55|33.35|7
1722999490000|2024-08-07 02:58:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1722999500000|2024-08-07 02:58:20|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|6
1722999510000|2024-08-07 02:58:30|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1722999520000|2024-08-07 02:58:40|33.56|33.36|33.57|33.37|33.57|33.37|33.55|33.35|4
1722999540000|2024-08-07 02:59:00|33.58|33.38|33.59|33.39|33.59|33.39|33.57|33.37|4
1722999550000|2024-08-07 02:59:10|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1722999560000|2024-08-07 02:59:20|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1722999570000|2024-08-07 02:59:30|33.57|33.37|33.59|33.39|33.59|33.39|33.57|33.37|3
1722999580000|2024-08-07 02:59:40|33.6|33.4|33.62|33.42|33.62|33.42|33.59|33.39|5
1722999590000|2024-08-07 02:59:50|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1722999600000|2024-08-07 03:00:00|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1722999610000|2024-08-07 03:00:10|33.63|33.43|33.64|33.44|33.65|33.45|33.63|33.43|4
1722999620000|2024-08-07 03:00:20|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|3
1722999630000|2024-08-07 03:00:30|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1722999640000|2024-08-07 03:00:40|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|4
1722999650000|2024-08-07 03:00:50|33.64|33.44|33.67|33.47|33.67|33.47|33.64|33.44|4
1722999660000|2024-08-07 03:01:00|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|6
1722999670000|2024-08-07 03:01:10|33.66|33.46|33.65|33.45|33.67|33.47|33.64|33.44|8
1722999690000|2024-08-07 03:01:30|33.64|33.44|33.66|33.46|33.66|33.46|33.64|33.44|3
1722999700000|2024-08-07 03:01:40|33.67|33.47|33.69|33.49|33.69|33.49|33.67|33.47|5
1722999710000|2024-08-07 03:01:50|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|12
1722999720000|2024-08-07 03:02:00|33.68|33.48|33.72|33.52|33.72|33.52|33.68|33.48|11
1722999730000|2024-08-07 03:02:10|33.71|33.51|33.76|33.56|33.77|33.57|33.71|33.51|9
1722999740000|2024-08-07 03:02:20|33.77|33.57|33.78|33.58|33.78|33.58|33.76|33.56|4
1722999750000|2024-08-07 03:02:30|33.79|33.59|33.77|33.57|33.79|33.59|33.76|33.56|7
1722999760000|2024-08-07 03:02:40|33.76|33.56|33.73|33.53|33.76|33.56|33.73|33.53|7
1722999770000|2024-08-07 03:02:50|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|5
1722999780000|2024-08-07 03:03:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1722999790000|2024-08-07 03:03:10|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1722999800000|2024-08-07 03:03:20|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1722999810000|2024-08-07 03:03:30|33.77|33.57|33.82|33.62|33.82|33.62|33.77|33.57|5
1722999820000|2024-08-07 03:03:40|33.83|33.63|33.84|33.64|33.85|33.65|33.82|33.62|10
1722999830000|2024-08-07 03:03:50|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|8
1722999840000|2024-08-07 03:04:00|33.83|33.63|33.81|33.61|33.83|33.63|33.81|33.61|3
1722999850000|2024-08-07 03:04:10|33.8|33.6|33.79|33.59|33.81|33.61|33.79|33.59|10
1722999860000|2024-08-07 03:04:20|33.78|33.58|33.77|33.57|33.79|33.59|33.77|33.57|6
1722999870000|2024-08-07 03:04:30|33.76|33.56|33.78|33.58|33.78|33.58|33.76|33.56|7
1722999880000|2024-08-07 03:04:40|33.77|33.57|33.79|33.59|33.79|33.59|33.77|33.57|7
1722999890000|2024-08-07 03:04:50|33.78|33.58|33.8|33.6|33.8|33.6|33.78|33.58|7
1722999900000|2024-08-07 03:05:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1722999910000|2024-08-07 03:05:10|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|9
1722999950000|2024-08-07 03:05:50|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|7
1722999960000|2024-08-07 03:06:00|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|7
1722999970000|2024-08-07 03:06:10|33.79|33.59|33.76|33.56|33.8|33.6|33.76|33.56|14
1722999980000|2024-08-07 03:06:20|33.75|33.55|33.76|33.56|33.77|33.57|33.74|33.54|13
1722999990000|2024-08-07 03:06:30|33.75|33.55|33.74|33.54|33.75|33.55|33.72|33.52|5
1723000000000|2024-08-07 03:06:40|33.75|33.55|33.74|33.54|33.75|33.55|33.72|33.52|13
1723000010000|2024-08-07 03:06:50|33.73|33.53|33.76|33.56|33.76|33.56|33.72|33.52|12
1723000020000|2024-08-07 03:07:00|33.75|33.55|33.76|33.56|33.76|33.56|33.74|33.54|3
1723000030000|2024-08-07 03:07:10|33.75|33.55|33.75|33.55|33.76|33.56|33.74|33.54|9
1723000040000|2024-08-07 03:07:20|33.74|33.54|33.76|33.56|33.76|33.56|33.74|33.54|8
1723000050000|2024-08-07 03:07:30|33.74|33.54|33.76|33.56|33.77|33.57|33.74|33.54|10
1723000060000|2024-08-07 03:07:40|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|8
1723000070000|2024-08-07 03:07:50|33.75|33.55|33.75|33.55|33.75|33.55|33.74|33.54|5
1723000080000|2024-08-07 03:08:00|33.74|33.54|33.76|33.56|33.76|33.56|33.74|33.54|9
1723000090000|2024-08-07 03:08:10|33.75|33.55|33.77|33.57|33.77|33.57|33.75|33.55|5
1723000100000|2024-08-07 03:08:20|33.76|33.56|33.79|33.59|33.79|33.59|33.76|33.56|10
1723000110000|2024-08-07 03:08:30|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1723000120000|2024-08-07 03:08:40|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723000130000|2024-08-07 03:08:50|33.81|33.61|33.81|33.61|33.83|33.63|33.81|33.61|9
1723000140000|2024-08-07 03:09:00|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|5
1723000150000|2024-08-07 03:09:10|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|4
1723000160000|2024-08-07 03:09:20|33.83|33.63|33.84|33.64|33.84|33.64|33.82|33.62|6
1723000170000|2024-08-07 03:09:30|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|6
1723000180000|2024-08-07 03:09:40|33.85|33.65|33.86|33.66|33.86|33.66|33.84|33.64|4
1723000190000|2024-08-07 03:09:50|33.87|33.67|33.9|33.7|33.9|33.7|33.87|33.67|14
1723000200000|2024-08-07 03:10:00|33.91|33.71|33.9|33.7|33.91|33.71|33.89|33.69|8
1723000210000|2024-08-07 03:10:10|33.91|33.71|33.93|33.73|33.93|33.73|33.9|33.7|16
1723000220000|2024-08-07 03:10:20|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|8
1723000230000|2024-08-07 03:10:30|33.94|33.74|33.92|33.72|33.94|33.74|33.92|33.72|17
1723000240000|2024-08-07 03:10:40|33.93|33.73|33.9|33.7|33.93|33.73|33.9|33.7|8
1723000250000|2024-08-07 03:10:50|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|5
1723000260000|2024-08-07 03:11:00|33.88|33.68|33.88|33.68|33.9|33.7|33.87|33.67|9
1723000270000|2024-08-07 03:11:10|33.89|33.69|33.92|33.72|33.92|33.72|33.88|33.68|7
1723000280000|2024-08-07 03:11:20|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1723000290000|2024-08-07 03:11:30|33.91|33.71|33.91|33.71|33.92|33.72|33.9|33.7|7
1723000300000|2024-08-07 03:11:40|33.9|33.7|33.91|33.71|33.91|33.71|33.89|33.69|8
1723000320000|2024-08-07 03:12:00|33.9|33.7|33.88|33.68|33.91|33.71|33.88|33.68|4
1723000330000|2024-08-07 03:12:10|33.87|33.67|33.86|33.66|33.87|33.67|33.85|33.65|8
1723000340000|2024-08-07 03:12:20|33.87|33.67|33.88|33.68|33.89|33.69|33.87|33.67|6
1723000350000|2024-08-07 03:12:30|33.87|33.67|33.85|33.65|33.88|33.68|33.84|33.64|15
1723000360000|2024-08-07 03:12:40|33.86|33.66|33.85|33.65|33.86|33.66|33.84|33.64|12
1723000370000|2024-08-07 03:12:50|33.83|33.63|33.84|33.64|33.85|33.65|33.83|33.63|9
1723000380000|2024-08-07 03:13:00|33.83|33.63|33.8|33.6|33.83|33.63|33.8|33.6|17
1723000390000|2024-08-07 03:13:10|33.81|33.61|33.82|33.62|33.82|33.62|33.79|33.59|14
1723000400000|2024-08-07 03:13:20|33.81|33.61|33.82|33.62|33.83|33.63|33.81|33.61|8
1723000410000|2024-08-07 03:13:30|33.83|33.63|33.85|33.65|33.85|33.65|33.83|33.63|3
1723000420000|2024-08-07 03:13:40|33.84|33.64|33.84|33.64|33.85|33.65|33.83|33.63|13
1723000430000|2024-08-07 03:13:50|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|5
1723000440000|2024-08-07 03:14:00|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|7
1723000450000|2024-08-07 03:14:10|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|14
1723000460000|2024-08-07 03:14:20|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|8
1723000470000|2024-08-07 03:14:30|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|3
1723000480000|2024-08-07 03:14:40|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|10
1723000490000|2024-08-07 03:14:50|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|11
1723000500000|2024-08-07 03:15:00|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|5
1723000510000|2024-08-07 03:15:10|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|8
1723000520000|2024-08-07 03:15:20|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|12
1723000530000|2024-08-07 03:15:30|33.81|33.61|33.81|33.61|33.81|33.61|33.8|33.6|5
1723000540000|2024-08-07 03:15:40|33.8|33.6|33.8|33.6|33.81|33.61|33.8|33.6|5
1723000550000|2024-08-07 03:15:50|33.79|33.59|33.77|33.57|33.8|33.6|33.77|33.57|7
1723000560000|2024-08-07 03:16:00|33.76|33.56|33.7|33.5|33.76|33.56|33.69|33.49|15
1723000570000|2024-08-07 03:16:10|33.69|33.49|33.71|33.51|33.71|33.51|33.68|33.48|16
1723000580000|2024-08-07 03:16:20|33.7|33.5|33.69|33.49|33.72|33.52|33.68|33.48|10
1723000590000|2024-08-07 03:16:30|33.67|33.47|33.64|33.44|33.67|33.47|33.64|33.44|10
1723000600000|2024-08-07 03:16:40|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|9
1723000610000|2024-08-07 03:16:50|33.64|33.44|33.67|33.47|33.67|33.47|33.64|33.44|8
1723000620000|2024-08-07 03:17:00|33.66|33.46|33.65|33.45|33.67|33.47|33.63|33.43|13
1723000630000|2024-08-07 03:17:10|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1723000640000|2024-08-07 03:17:20|33.67|33.47|33.69|33.49|33.69|33.49|33.67|33.47|7
1723000650000|2024-08-07 03:17:30|33.7|33.5|33.7|33.5|33.7|33.5|33.68|33.48|9
1723000660000|2024-08-07 03:17:40|33.69|33.49|33.69|33.49|33.71|33.51|33.69|33.49|5
1723000670000|2024-08-07 03:17:50|33.68|33.48|33.7|33.5|33.7|33.5|33.68|33.48|13
1723000680000|2024-08-07 03:18:00|33.71|33.51|33.7|33.5|33.71|33.51|33.69|33.49|4
1723000690000|2024-08-07 03:18:10|33.71|33.51|33.72|33.52|33.72|33.52|33.7|33.5|10
1723000700000|2024-08-07 03:18:20|33.73|33.53|33.74|33.54|33.76|33.56|33.72|33.52|10
1723000710000|2024-08-07 03:18:30|33.75|33.55|33.74|33.54|33.75|33.55|33.72|33.52|12
1723000720000|2024-08-07 03:18:40|33.73|33.53|33.75|33.55|33.75|33.55|33.72|33.52|8
1723000730000|2024-08-07 03:18:50|33.76|33.56|33.76|33.56|33.77|33.57|33.74|33.54|13
1723000740000|2024-08-07 03:19:00|33.77|33.57|33.77|33.57|33.77|33.57|33.75|33.55|6
1723000750000|2024-08-07 03:19:10|33.76|33.56|33.72|33.52|33.76|33.56|33.71|33.51|13
1723000760000|2024-08-07 03:19:20|33.71|33.51|33.75|33.55|33.75|33.55|33.71|33.51|12
1723000770000|2024-08-07 03:19:30|33.74|33.54|33.74|33.54|33.76|33.56|33.74|33.54|7
1723000780000|2024-08-07 03:19:40|33.75|33.55|33.73|33.53|33.75|33.55|33.73|33.53|7
1723000790000|2024-08-07 03:19:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723000800000|2024-08-07 03:20:00|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|4
1723000810000|2024-08-07 03:20:10|33.73|33.53|33.73|33.53|33.74|33.54|33.72|33.52|5
1723000820000|2024-08-07 03:20:20|33.72|33.52|33.71|33.51|33.73|33.53|33.71|33.51|10
1723000830000|2024-08-07 03:20:30|33.7|33.5|33.68|33.48|33.7|33.5|33.67|33.47|9
1723000840000|2024-08-07 03:20:40|33.67|33.47|33.68|33.48|33.68|33.48|33.65|33.45|10
1723000850000|2024-08-07 03:20:50|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|3
1723000860000|2024-08-07 03:21:00|33.68|33.48|33.68|33.48|33.68|33.48|33.66|33.46|9
1723000870000|2024-08-07 03:21:10|33.67|33.47|33.68|33.48|33.7|33.5|33.67|33.47|6
1723000880000|2024-08-07 03:21:20|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|8
1723000890000|2024-08-07 03:21:30|33.67|33.47|33.7|33.5|33.7|33.5|33.67|33.47|4
1723000900000|2024-08-07 03:21:40|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|11
1723000910000|2024-08-07 03:21:50|33.68|33.48|33.68|33.48|33.69|33.49|33.66|33.46|7
1723000920000|2024-08-07 03:22:00|33.67|33.47|33.68|33.48|33.68|33.48|33.66|33.46|8
1723000930000|2024-08-07 03:22:10|33.67|33.47|33.66|33.46|33.69|33.49|33.66|33.46|6
1723000940000|2024-08-07 03:22:20|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723000950000|2024-08-07 03:22:30|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|3
1723000960000|2024-08-07 03:22:40|33.64|33.44|33.65|33.45|33.66|33.46|33.64|33.44|4
1723000970000|2024-08-07 03:22:50|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1723000980000|2024-08-07 03:23:00|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|3
1723000990000|2024-08-07 03:23:10|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|5
1723001000000|2024-08-07 03:23:20|33.68|33.48|33.69|33.49|33.7|33.5|33.68|33.48|4
1723001010000|2024-08-07 03:23:30|33.68|33.48|33.71|33.51|33.71|33.51|33.68|33.48|6
1723001020000|2024-08-07 03:23:40|33.72|33.52|33.73|33.53|33.74|33.54|33.72|33.52|6
1723001030000|2024-08-07 03:23:50|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|11
1723001040000|2024-08-07 03:24:00|33.73|33.53|33.73|33.53|33.75|33.55|33.72|33.52|9
1723001050000|2024-08-07 03:24:10|33.74|33.54|33.73|33.53|33.74|33.54|33.72|33.52|12
1723001060000|2024-08-07 03:24:20|33.72|33.52|33.7|33.5|33.72|33.52|33.7|33.5|5
1723001070000|2024-08-07 03:24:30|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|3
1723001080000|2024-08-07 03:24:40|33.7|33.5|33.71|33.51|33.72|33.52|33.7|33.5|10
1723001090000|2024-08-07 03:24:50|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|5
1723001100000|2024-08-07 03:25:00|33.71|33.51|33.68|33.48|33.71|33.51|33.68|33.48|8
1723001110000|2024-08-07 03:25:10|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|5
1723001120000|2024-08-07 03:25:20|33.7|33.5|33.69|33.49|33.71|33.51|33.69|33.49|4
1723001130000|2024-08-07 03:25:30|33.7|33.5|33.68|33.48|33.7|33.5|33.68|33.48|9
1723001140000|2024-08-07 03:25:40|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1723001150000|2024-08-07 03:25:50|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|9
1723001160000|2024-08-07 03:26:00|33.68|33.48|33.69|33.49|33.7|33.5|33.67|33.47|6
1723001170000|2024-08-07 03:26:10|33.7|33.5|33.69|33.49|33.71|33.51|33.69|33.49|6
1723001180000|2024-08-07 03:26:20|33.68|33.48|33.67|33.47|33.69|33.49|33.66|33.46|13
1723001200000|2024-08-07 03:26:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723001210000|2024-08-07 03:26:50|33.67|33.47|33.7|33.5|33.7|33.5|33.67|33.47|10
1723001220000|2024-08-07 03:27:00|33.69|33.49|33.69|33.49|33.7|33.5|33.68|33.48|5
1723001230000|2024-08-07 03:27:10|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|4
1723001240000|2024-08-07 03:27:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723001250000|2024-08-07 03:27:30|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|13
1723001260000|2024-08-07 03:27:40|33.68|33.48|33.7|33.5|33.7|33.5|33.67|33.47|13
1723001270000|2024-08-07 03:27:50|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|5
1723001280000|2024-08-07 03:28:00|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|6
1723001290000|2024-08-07 03:28:10|33.7|33.5|33.7|33.5|33.71|33.51|33.7|33.5|7
1723001300000|2024-08-07 03:28:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723001310000|2024-08-07 03:28:30|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1723001330000|2024-08-07 03:28:50|33.68|33.48|33.66|33.46|33.68|33.48|33.66|33.46|5
1723001340000|2024-08-07 03:29:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723001350000|2024-08-07 03:29:10|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|8
1723001360000|2024-08-07 03:29:20|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1723001370000|2024-08-07 03:29:30|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|3
1723001390000|2024-08-07 03:29:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723001400000|2024-08-07 03:30:00|33.65|33.45|33.66|33.46|33.66|33.46|33.64|33.44|8
1723001410000|2024-08-07 03:30:10|33.65|33.45|33.68|33.48|33.68|33.48|33.65|33.45|6
1723001420000|2024-08-07 03:30:20|33.67|33.47|33.65|33.45|33.68|33.48|33.65|33.45|17
1723001430000|2024-08-07 03:30:30|33.66|33.46|33.66|33.46|33.66|33.46|33.64|33.44|13
1723001440000|2024-08-07 03:30:40|33.67|33.47|33.64|33.44|33.67|33.47|33.64|33.44|8
1723001450000|2024-08-07 03:30:50|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|7
1723001470000|2024-08-07 03:31:10|33.67|33.47|33.66|33.46|33.67|33.47|33.65|33.45|4
1723001480000|2024-08-07 03:31:20|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|3
1723001500000|2024-08-07 03:31:40|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723001510000|2024-08-07 03:31:50|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|9
1723001520000|2024-08-07 03:32:00|33.64|33.44|33.62|33.42|33.64|33.44|33.62|33.42|3
1723001540000|2024-08-07 03:32:20|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723001550000|2024-08-07 03:32:30|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1723001580000|2024-08-07 03:33:00|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|7
1723001590000|2024-08-07 03:33:10|33.63|33.43|33.65|33.45|33.65|33.45|33.62|33.42|7
1723001600000|2024-08-07 03:33:20|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|7
1723001610000|2024-08-07 03:33:30|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723001620000|2024-08-07 03:33:40|33.67|33.47|33.68|33.48|33.68|33.48|33.66|33.46|4
1723001630000|2024-08-07 03:33:50|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1723001640000|2024-08-07 03:34:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723001650000|2024-08-07 03:34:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723001660000|2024-08-07 03:34:20|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1723001670000|2024-08-07 03:34:30|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723001680000|2024-08-07 03:34:40|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|5
1723001700000|2024-08-07 03:35:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723001710000|2024-08-07 03:35:10|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1723001720000|2024-08-07 03:35:20|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|3
1723001730000|2024-08-07 03:35:30|33.73|33.53|33.71|33.51|33.73|33.53|33.71|33.51|3
1723001740000|2024-08-07 03:35:40|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1723001750000|2024-08-07 03:35:50|33.7|33.5|33.68|33.48|33.7|33.5|33.67|33.47|7
1723001760000|2024-08-07 03:36:00|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|3
1723001770000|2024-08-07 03:36:10|33.66|33.46|33.65|33.45|33.67|33.47|33.64|33.44|12
1723001780000|2024-08-07 03:36:20|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723001790000|2024-08-07 03:36:30|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|5
1723001800000|2024-08-07 03:36:40|33.65|33.45|33.64|33.44|33.65|33.45|33.63|33.43|4
1723001810000|2024-08-07 03:36:50|33.65|33.45|33.67|33.47|33.68|33.48|33.64|33.44|7
1723001820000|2024-08-07 03:37:00|33.66|33.46|33.69|33.49|33.69|33.49|33.66|33.46|8
1723001830000|2024-08-07 03:37:10|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1723001840000|2024-08-07 03:37:20|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|7
1723001850000|2024-08-07 03:37:30|33.71|33.51|33.74|33.54|33.74|33.54|33.71|33.51|4
1723001860000|2024-08-07 03:37:40|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|11
1723001870000|2024-08-07 03:37:50|33.76|33.56|33.78|33.58|33.79|33.59|33.76|33.56|7
1723001880000|2024-08-07 03:38:00|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|8
1723001890000|2024-08-07 03:38:10|33.79|33.59|33.76|33.56|33.79|33.59|33.76|33.56|8
1723001900000|2024-08-07 03:38:20|33.77|33.57|33.8|33.6|33.8|33.6|33.76|33.56|8
1723001910000|2024-08-07 03:38:30|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|5
1723001920000|2024-08-07 03:38:40|33.8|33.6|33.76|33.56|33.8|33.6|33.76|33.56|7
1723001930000|2024-08-07 03:38:50|33.75|33.55|33.76|33.56|33.77|33.57|33.75|33.55|4
1723001940000|2024-08-07 03:39:00|33.77|33.57|33.76|33.56|33.77|33.57|33.75|33.55|6
1723001950000|2024-08-07 03:39:10|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|3
1723001960000|2024-08-07 03:39:20|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|8
1723001970000|2024-08-07 03:39:30|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|4
1723001980000|2024-08-07 03:39:40|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1723001990000|2024-08-07 03:39:50|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|3
1723002000000|2024-08-07 03:40:00|33.75|33.55|33.73|33.53|33.75|33.55|33.73|33.53|5
1723002020000|2024-08-07 03:40:20|33.72|33.52|33.7|33.5|33.72|33.52|33.7|33.5|5
1723002030000|2024-08-07 03:40:30|33.69|33.49|33.71|33.51|33.71|33.51|33.69|33.49|9
1723002040000|2024-08-07 03:40:40|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|4
1723002050000|2024-08-07 03:40:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723002060000|2024-08-07 03:41:00|33.71|33.51|33.68|33.48|33.71|33.51|33.68|33.48|4
1723002070000|2024-08-07 03:41:10|33.67|33.47|33.64|33.44|33.67|33.47|33.63|33.43|10
1723002080000|2024-08-07 03:41:20|33.65|33.45|33.64|33.44|33.65|33.45|33.63|33.43|10
1723002090000|2024-08-07 03:41:30|33.63|33.43|33.63|33.43|33.64|33.44|33.63|33.43|5
1723002100000|2024-08-07 03:41:40|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|13
1723002110000|2024-08-07 03:41:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723002120000|2024-08-07 03:42:00|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|3
1723002130000|2024-08-07 03:42:10|33.63|33.43|33.66|33.46|33.66|33.46|33.63|33.43|10
1723002140000|2024-08-07 03:42:20|33.7|33.5|33.72|33.52|33.72|33.52|33.7|33.5|5
1723002150000|2024-08-07 03:42:30|33.73|33.53|33.73|33.53|33.74|33.54|33.73|33.53|3
1723002160000|2024-08-07 03:42:40|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1723002170000|2024-08-07 03:42:50|33.74|33.54|33.75|33.55|33.75|33.55|33.73|33.53|8
1723002180000|2024-08-07 03:43:00|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|4
1723002190000|2024-08-07 03:43:10|33.74|33.54|33.75|33.55|33.75|33.55|33.72|33.52|8
1723002200000|2024-08-07 03:43:20|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|3
1723002210000|2024-08-07 03:43:30|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1723002250000|2024-08-07 03:44:10|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|7
1723002260000|2024-08-07 03:44:20|33.76|33.56|33.74|33.54|33.76|33.56|33.74|33.54|5
1723002270000|2024-08-07 03:44:30|33.75|33.55|33.75|33.55|33.75|33.55|33.74|33.54|3
1723002280000|2024-08-07 03:44:40|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723002290000|2024-08-07 03:44:50|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1723002300000|2024-08-07 03:45:00|33.73|33.53|33.71|33.51|33.73|33.53|33.7|33.5|5
1723002310000|2024-08-07 03:45:10|33.72|33.52|33.75|33.55|33.75|33.55|33.72|33.52|6
1723002320000|2024-08-07 03:45:20|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|3
1723002370000|2024-08-07 03:46:10|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723002380000|2024-08-07 03:46:20|33.76|33.56|33.79|33.59|33.79|33.59|33.76|33.56|3
1723002390000|2024-08-07 03:46:30|33.8|33.6|33.82|33.62|33.83|33.63|33.8|33.6|12
1723002400000|2024-08-07 03:46:40|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1723002410000|2024-08-07 03:46:50|33.83|33.63|33.83|33.63|33.83|33.63|33.82|33.62|7
1723002420000|2024-08-07 03:47:00|33.82|33.62|33.82|33.62|33.83|33.63|33.82|33.62|5
1723002430000|2024-08-07 03:47:10|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|6
1723002440000|2024-08-07 03:47:20|33.83|33.63|33.86|33.66|33.86|33.66|33.83|33.63|7
1723002450000|2024-08-07 03:47:30|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|6
1723002460000|2024-08-07 03:47:40|33.83|33.63|33.85|33.65|33.86|33.66|33.83|33.63|7
1723002470000|2024-08-07 03:47:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723002480000|2024-08-07 03:48:00|33.85|33.65|33.83|33.63|33.86|33.66|33.83|33.63|7
1723002490000|2024-08-07 03:48:10|33.82|33.62|33.82|33.62|33.83|33.63|33.82|33.62|5
1723002500000|2024-08-07 03:48:20|33.8|33.6|33.82|33.62|33.82|33.62|33.8|33.6|8
1723002520000|2024-08-07 03:48:40|33.79|33.59|33.77|33.57|33.79|33.59|33.77|33.57|3
1723002530000|2024-08-07 03:48:50|33.76|33.56|33.75|33.55|33.76|33.56|33.74|33.54|14
1723002540000|2024-08-07 03:49:00|33.74|33.54|33.73|33.53|33.74|33.54|33.72|33.52|8
1723002550000|2024-08-07 03:49:10|33.72|33.52|33.71|33.51|33.72|33.52|33.7|33.5|6
1723002560000|2024-08-07 03:49:20|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|4
1723002570000|2024-08-07 03:49:30|33.69|33.49|33.73|33.53|33.73|33.53|33.67|33.47|8
1723002580000|2024-08-07 03:49:40|33.76|33.56|33.77|33.57|33.78|33.58|33.75|33.55|15
1723002590000|2024-08-07 03:49:50|33.78|33.58|33.77|33.57|33.78|33.58|33.76|33.56|14
1723002600000|2024-08-07 03:50:00|33.78|33.58|33.78|33.58|33.78|33.58|33.77|33.57|13
1723002610000|2024-08-07 03:50:10|33.77|33.57|33.78|33.58|33.79|33.59|33.77|33.57|5
1723002620000|2024-08-07 03:50:20|33.77|33.57|33.79|33.59|33.79|33.59|33.77|33.57|15
1723002630000|2024-08-07 03:50:30|33.8|33.6|33.8|33.6|33.81|33.61|33.79|33.59|13
1723002640000|2024-08-07 03:50:40|33.79|33.59|33.78|33.58|33.8|33.6|33.78|33.58|7
1723002650000|2024-08-07 03:50:50|33.79|33.59|33.79|33.59|33.79|33.59|33.78|33.58|3
1723002660000|2024-08-07 03:51:00|33.78|33.58|33.78|33.58|33.78|33.58|33.77|33.57|3
1723002670000|2024-08-07 03:51:10|33.77|33.57|33.79|33.59|33.8|33.6|33.77|33.57|10
1723002680000|2024-08-07 03:51:20|33.78|33.58|33.8|33.6|33.81|33.61|33.78|33.58|7
1723002690000|2024-08-07 03:51:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723002700000|2024-08-07 03:51:40|33.8|33.6|33.79|33.59|33.81|33.61|33.79|33.59|6
1723002710000|2024-08-07 03:51:50|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1723002720000|2024-08-07 03:52:00|33.8|33.6|33.83|33.63|33.84|33.64|33.8|33.6|5
1723002750000|2024-08-07 03:52:30|33.82|33.62|33.84|33.64|33.84|33.64|33.82|33.62|3
1723002760000|2024-08-07 03:52:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723002770000|2024-08-07 03:52:50|33.84|33.64|33.87|33.67|33.87|33.67|33.84|33.64|2
1723002780000|2024-08-07 03:53:00|33.86|33.66|33.86|33.66|33.87|33.67|33.85|33.65|5
1723002790000|2024-08-07 03:53:10|33.85|33.65|33.87|33.67|33.87|33.67|33.85|33.65|9
1723002810000|2024-08-07 03:53:30|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723002830000|2024-08-07 03:53:50|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723002840000|2024-08-07 03:54:00|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|4
1723002850000|2024-08-07 03:54:10|33.86|33.66|33.85|33.65|33.86|33.66|33.83|33.63|8
1723002860000|2024-08-07 03:54:20|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|5
1723002870000|2024-08-07 03:54:30|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|5
1723002880000|2024-08-07 03:54:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723002890000|2024-08-07 03:54:50|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1723002900000|2024-08-07 03:55:00|33.85|33.65|33.84|33.64|33.85|33.65|33.83|33.63|8
1723002910000|2024-08-07 03:55:10|33.83|33.63|33.86|33.66|33.86|33.66|33.83|33.63|12
1723002920000|2024-08-07 03:55:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723002930000|2024-08-07 03:55:30|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723002940000|2024-08-07 03:55:40|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|5
1723002950000|2024-08-07 03:55:50|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|5
1723002970000|2024-08-07 03:56:10|33.88|33.68|33.85|33.65|33.88|33.68|33.84|33.64|8
1723002980000|2024-08-07 03:56:20|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|3
1723002990000|2024-08-07 03:56:30|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|5
1723003000000|2024-08-07 03:56:40|33.86|33.66|33.86|33.66|33.87|33.67|33.85|33.65|5
1723003010000|2024-08-07 03:56:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723003020000|2024-08-07 03:57:00|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1723003030000|2024-08-07 03:57:10|33.82|33.62|33.82|33.62|33.84|33.64|33.82|33.62|5
1723003040000|2024-08-07 03:57:20|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723003060000|2024-08-07 03:57:40|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723003070000|2024-08-07 03:57:50|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|4
1723003080000|2024-08-07 03:58:00|33.81|33.61|33.82|33.62|33.83|33.63|33.8|33.6|10
1723003090000|2024-08-07 03:58:10|33.81|33.61|33.82|33.62|33.83|33.63|33.81|33.61|8
1723003100000|2024-08-07 03:58:20|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1723003110000|2024-08-07 03:58:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723003120000|2024-08-07 03:58:40|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723003150000|2024-08-07 03:59:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723003160000|2024-08-07 03:59:20|33.8|33.6|33.8|33.6|33.81|33.61|33.79|33.59|7
1723003170000|2024-08-07 03:59:30|33.79|33.59|33.82|33.62|33.82|33.62|33.78|33.58|7
1723003180000|2024-08-07 03:59:40|33.83|33.63|33.83|33.63|33.83|33.63|33.82|33.62|3
1723003190000|2024-08-07 03:59:50|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1723003200000|2024-08-07 04:00:00|33.8|33.6|33.76|33.56|33.8|33.6|33.76|33.56|7
1723003210000|2024-08-07 04:00:10|33.75|33.55|33.77|33.57|33.77|33.57|33.75|33.55|4
1723003220000|2024-08-07 04:00:20|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1723003230000|2024-08-07 04:00:30|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1723003240000|2024-08-07 04:00:40|33.78|33.58|33.78|33.58|33.78|33.58|33.77|33.57|3
1723003250000|2024-08-07 04:00:50|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1723003260000|2024-08-07 04:01:00|33.79|33.59|33.83|33.63|33.83|33.63|33.78|33.58|9
1723003270000|2024-08-07 04:01:10|33.82|33.62|33.84|33.64|33.84|33.64|33.81|33.61|6
1723003280000|2024-08-07 04:01:20|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1723003290000|2024-08-07 04:01:30|33.83|33.63|33.85|33.65|33.85|33.65|33.83|33.63|3
1723003310000|2024-08-07 04:01:50|33.84|33.64|33.84|33.64|33.85|33.65|33.83|33.63|5
1723003320000|2024-08-07 04:02:00|33.83|33.63|33.85|33.65|33.85|33.65|33.83|33.63|3
1723003330000|2024-08-07 04:02:10|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|4
1723003340000|2024-08-07 04:02:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723003350000|2024-08-07 04:02:30|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|6
1723003370000|2024-08-07 04:02:50|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1723003390000|2024-08-07 04:03:10|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|3
1723003400000|2024-08-07 04:03:20|33.82|33.62|33.83|33.63|33.83|33.63|33.81|33.61|8
1723003410000|2024-08-07 04:03:30|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|4
1723003420000|2024-08-07 04:03:40|33.84|33.64|33.83|33.63|33.85|33.65|33.83|33.63|12
1723003430000|2024-08-07 04:03:50|33.82|33.62|33.85|33.65|33.85|33.65|33.82|33.62|4
1723003440000|2024-08-07 04:04:00|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1723003450000|2024-08-07 04:04:10|33.86|33.66|33.84|33.64|33.86|33.66|33.84|33.64|5
1723003460000|2024-08-07 04:04:20|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1723003470000|2024-08-07 04:04:30|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1723003480000|2024-08-07 04:04:40|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1723003490000|2024-08-07 04:04:50|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1723003500000|2024-08-07 04:05:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723003510000|2024-08-07 04:05:10|33.82|33.62|33.85|33.65|33.85|33.65|33.82|33.62|6
1723003520000|2024-08-07 04:05:20|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723003530000|2024-08-07 04:05:30|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|6
1723003540000|2024-08-07 04:05:40|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|4
1723003550000|2024-08-07 04:05:50|33.86|33.66|33.88|33.68|33.88|33.68|33.86|33.66|5
1723003560000|2024-08-07 04:06:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723003590000|2024-08-07 04:06:30|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723003600000|2024-08-07 04:06:40|33.89|33.69|33.93|33.73|33.93|33.73|33.89|33.69|13
1723003610000|2024-08-07 04:06:50|33.92|33.72|33.9|33.7|33.92|33.72|33.9|33.7|3
1723003620000|2024-08-07 04:07:00|33.91|33.71|33.93|33.73|33.93|33.73|33.91|33.71|3
1723003630000|2024-08-07 04:07:10|33.92|33.72|33.91|33.71|33.93|33.73|33.91|33.71|6
1723003640000|2024-08-07 04:07:20|33.92|33.72|33.94|33.74|33.94|33.74|33.91|33.71|7
1723003650000|2024-08-07 04:07:30|33.93|33.73|33.92|33.72|33.94|33.74|33.92|33.72|10
1723003660000|2024-08-07 04:07:40|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|4
1723003670000|2024-08-07 04:07:50|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723003680000|2024-08-07 04:08:00|33.92|33.72|33.92|33.72|33.93|33.73|33.92|33.72|3
1723003700000|2024-08-07 04:08:20|33.91|33.71|33.93|33.73|33.93|33.73|33.91|33.71|7
1723003710000|2024-08-07 04:08:30|33.92|33.72|33.9|33.7|33.92|33.72|33.9|33.7|7
1723003720000|2024-08-07 04:08:40|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|6
1723003730000|2024-08-07 04:08:50|33.88|33.68|33.89|33.69|33.9|33.7|33.88|33.68|4
1723003740000|2024-08-07 04:09:00|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|3
1723003750000|2024-08-07 04:09:10|33.87|33.67|33.88|33.68|33.88|33.68|33.86|33.66|4
1723003760000|2024-08-07 04:09:20|33.87|33.67|33.85|33.65|33.87|33.67|33.85|33.65|3
1723003770000|2024-08-07 04:09:30|33.84|33.64|33.84|33.64|33.84|33.64|33.82|33.62|11
1723003780000|2024-08-07 04:09:40|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1723003790000|2024-08-07 04:09:50|33.83|33.63|33.87|33.67|33.87|33.67|33.83|33.63|8
1723003800000|2024-08-07 04:10:00|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|11
1723003820000|2024-08-07 04:10:20|33.87|33.67|33.87|33.67|33.88|33.68|33.86|33.66|5
1723003830000|2024-08-07 04:10:30|33.9|33.7|33.91|33.71|33.92|33.72|33.9|33.7|12
1723003840000|2024-08-07 04:10:40|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|6
1723003850000|2024-08-07 04:10:50|33.94|33.74|33.94|33.74|33.94|33.74|33.93|33.73|7
1723003860000|2024-08-07 04:11:00|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1723003890000|2024-08-07 04:11:30|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723003900000|2024-08-07 04:11:40|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723003980000|2024-08-07 04:13:00|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1723003990000|2024-08-07 04:13:10|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|6
1723004000000|2024-08-07 04:13:20|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|8
1723004010000|2024-08-07 04:13:30|33.93|33.73|33.93|33.73|33.94|33.74|33.93|33.73|7
1723004020000|2024-08-07 04:13:40|33.94|33.74|33.94|33.74|33.94|33.74|33.93|33.73|3
1723004050000|2024-08-07 04:14:10|33.93|33.73|33.92|33.72|33.93|33.73|33.91|33.71|6
1723004060000|2024-08-07 04:14:20|33.93|33.73|33.91|33.71|33.93|33.73|33.91|33.71|13
1723004070000|2024-08-07 04:14:30|33.93|33.73|33.91|33.71|33.93|33.73|33.91|33.71|15
1723004080000|2024-08-07 04:14:40|33.93|33.73|33.92|33.72|33.93|33.73|33.91|33.71|5
1723004090000|2024-08-07 04:14:50|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1723004110000|2024-08-07 04:15:10|33.93|33.73|33.94|33.74|33.94|33.74|33.91|33.71|5
1723004120000|2024-08-07 04:15:20|33.95|33.75|33.95|33.75|33.96|33.76|33.94|33.74|5
1723004130000|2024-08-07 04:15:30|33.96|33.76|33.96|33.76|33.96|33.76|33.94|33.74|9
1723004140000|2024-08-07 04:15:40|33.95|33.75|33.95|33.75|33.96|33.76|33.95|33.75|11
1723004150000|2024-08-07 04:15:50|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|6
1723004160000|2024-08-07 04:16:00|33.96|33.76|33.95|33.75|33.96|33.76|33.94|33.74|10
1723004170000|2024-08-07 04:16:10|33.94|33.74|33.96|33.76|33.97|33.77|33.94|33.74|9
1723004180000|2024-08-07 04:16:20|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|4
1723004190000|2024-08-07 04:16:30|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723004200000|2024-08-07 04:16:40|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|8
1723004210000|2024-08-07 04:16:50|34|33.8|34.02|33.82|34.03|33.83|34|33.8|5
1723004220000|2024-08-07 04:17:00|34.01|33.81|34|33.8|34.02|33.82|34|33.8|6
1723004230000|2024-08-07 04:17:10|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1723004240000|2024-08-07 04:17:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723004250000|2024-08-07 04:17:30|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|8
1723004260000|2024-08-07 04:17:40|33.98|33.78|34|33.8|34|33.8|33.98|33.78|9
1723004270000|2024-08-07 04:17:50|33.99|33.79|34.02|33.82|34.02|33.82|33.99|33.79|6
1723004280000|2024-08-07 04:18:00|34.04|33.84|34.04|33.84|34.05|33.85|34.03|33.83|13
1723004290000|2024-08-07 04:18:10|34.03|33.83|34.03|33.83|34.04|33.84|34.01|33.81|11
1723004300000|2024-08-07 04:18:20|34.01|33.81|34|33.8|34.03|33.83|33.99|33.79|6
1723004310000|2024-08-07 04:18:30|33.97|33.77|34|33.8|34|33.8|33.97|33.77|6
1723004320000|2024-08-07 04:18:40|33.98|33.78|34.01|33.81|34.01|33.81|33.98|33.78|7
1723004330000|2024-08-07 04:18:50|34.02|33.82|34.02|33.82|34.03|33.83|34.02|33.82|7
1723004340000|2024-08-07 04:19:00|34.01|33.81|34.01|33.81|34.02|33.82|34|33.8|13
1723004350000|2024-08-07 04:19:10|34|33.8|34|33.8|34.02|33.82|34|33.8|11
1723004360000|2024-08-07 04:19:20|34.01|33.81|34.01|33.81|34.02|33.82|34|33.8|13
1723004370000|2024-08-07 04:19:30|34|33.8|33.99|33.79|34.01|33.81|33.99|33.79|6
1723004380000|2024-08-07 04:19:40|34|33.8|33.98|33.78|34|33.8|33.98|33.78|7
1723004390000|2024-08-07 04:19:50|33.96|33.76|33.95|33.75|33.98|33.78|33.94|33.74|13
1723004400000|2024-08-07 04:20:00|33.94|33.74|33.95|33.75|33.96|33.76|33.94|33.74|14
1723004410000|2024-08-07 04:20:10|33.96|33.76|33.96|33.76|33.96|33.76|33.94|33.74|14
1723004420000|2024-08-07 04:20:20|33.95|33.75|33.94|33.74|33.96|33.76|33.94|33.74|12
1723004430000|2024-08-07 04:20:30|33.93|33.73|33.94|33.74|33.95|33.75|33.93|33.73|10
1723004440000|2024-08-07 04:20:40|33.93|33.73|33.92|33.72|33.94|33.74|33.9|33.7|16
1723004450000|2024-08-07 04:20:50|33.91|33.71|33.93|33.73|33.93|33.73|33.91|33.71|16
1723004460000|2024-08-07 04:21:00|33.92|33.72|33.91|33.71|33.93|33.73|33.9|33.7|18
1723004470000|2024-08-07 04:21:10|33.9|33.7|33.92|33.72|33.92|33.72|33.9|33.7|12
1723004480000|2024-08-07 04:21:20|33.91|33.71|33.89|33.69|33.92|33.72|33.89|33.69|18
1723004490000|2024-08-07 04:21:30|33.9|33.7|33.9|33.7|33.91|33.71|33.89|33.69|17
1723004500000|2024-08-07 04:21:40|33.91|33.71|33.88|33.68|33.92|33.72|33.88|33.68|14
1723004510000|2024-08-07 04:21:50|33.87|33.67|33.91|33.71|33.91|33.71|33.87|33.67|10
1723004520000|2024-08-07 04:22:00|33.9|33.7|33.92|33.72|33.93|33.73|33.9|33.7|14
1723004530000|2024-08-07 04:22:10|33.91|33.71|33.92|33.72|33.93|33.73|33.91|33.71|10
1723004540000|2024-08-07 04:22:20|33.91|33.71|33.92|33.72|33.93|33.73|33.91|33.71|16
1723004550000|2024-08-07 04:22:30|33.93|33.73|33.94|33.74|33.94|33.74|33.92|33.72|13
1723004560000|2024-08-07 04:22:40|33.93|33.73|33.94|33.74|33.94|33.74|33.92|33.72|13
1723004570000|2024-08-07 04:22:50|33.93|33.73|33.91|33.71|33.93|33.73|33.91|33.71|15
1723004580000|2024-08-07 04:23:00|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|9
1723004590000|2024-08-07 04:23:10|33.93|33.73|33.97|33.77|33.97|33.77|33.93|33.73|3
1723004600000|2024-08-07 04:23:20|33.96|33.76|33.96|33.76|33.97|33.77|33.95|33.75|11
1723004610000|2024-08-07 04:23:30|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|6
1723004620000|2024-08-07 04:23:40|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|4
1723004630000|2024-08-07 04:23:50|33.97|33.77|33.94|33.74|33.97|33.77|33.94|33.74|8
1723004640000|2024-08-07 04:24:00|33.95|33.75|33.95|33.75|33.96|33.76|33.94|33.74|5
1723004650000|2024-08-07 04:24:10|33.94|33.74|33.95|33.75|33.95|33.75|33.93|33.73|6
1723004660000|2024-08-07 04:24:20|33.94|33.74|33.94|33.74|33.95|33.75|33.93|33.73|5
1723004670000|2024-08-07 04:24:30|33.93|33.73|33.96|33.76|33.96|33.76|33.93|33.73|6
1723004680000|2024-08-07 04:24:40|33.95|33.75|33.94|33.74|33.96|33.76|33.94|33.74|5
1723004690000|2024-08-07 04:24:50|33.93|33.73|33.92|33.72|33.95|33.75|33.92|33.72|11
1723004700000|2024-08-07 04:25:00|33.93|33.73|33.95|33.75|33.95|33.75|33.92|33.72|9
1723004710000|2024-08-07 04:25:10|33.96|33.76|33.95|33.75|33.96|33.76|33.94|33.74|8
1723004720000|2024-08-07 04:25:20|33.94|33.74|33.92|33.72|33.95|33.75|33.92|33.72|7
1723004730000|2024-08-07 04:25:30|33.91|33.71|33.9|33.7|33.92|33.72|33.9|33.7|4
1723004740000|2024-08-07 04:25:40|33.91|33.71|33.88|33.68|33.91|33.71|33.88|33.68|8
1723004750000|2024-08-07 04:25:50|33.89|33.69|33.89|33.69|33.9|33.7|33.88|33.68|11
1723004760000|2024-08-07 04:26:00|33.88|33.68|33.87|33.67|33.89|33.69|33.87|33.67|12
1723004770000|2024-08-07 04:26:10|33.88|33.68|33.85|33.65|33.88|33.68|33.85|33.65|11
1723004780000|2024-08-07 04:26:20|33.84|33.64|33.86|33.66|33.88|33.68|33.84|33.64|16
1723004790000|2024-08-07 04:26:30|33.85|33.65|33.84|33.64|33.86|33.66|33.84|33.64|14
1723004800000|2024-08-07 04:26:40|33.85|33.65|33.85|33.65|33.86|33.66|33.84|33.64|15
1723004810000|2024-08-07 04:26:50|33.84|33.64|33.83|33.63|33.85|33.65|33.82|33.62|14
1723004820000|2024-08-07 04:27:00|33.82|33.62|33.82|33.62|33.83|33.63|33.81|33.61|11
1723004830000|2024-08-07 04:27:10|33.81|33.61|33.83|33.63|33.84|33.64|33.81|33.61|15
1723004840000|2024-08-07 04:27:20|33.84|33.64|33.81|33.61|33.84|33.64|33.81|33.61|14
1723004850000|2024-08-07 04:27:30|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723004860000|2024-08-07 04:27:40|33.81|33.61|33.83|33.63|33.83|33.63|33.8|33.6|11
1723004870000|2024-08-07 04:27:50|33.82|33.62|33.84|33.64|33.84|33.64|33.82|33.62|11
1723004880000|2024-08-07 04:28:00|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|4
1723004890000|2024-08-07 04:28:10|33.85|33.65|33.88|33.68|33.88|33.68|33.85|33.65|8
1723004900000|2024-08-07 04:28:20|33.87|33.67|33.86|33.66|33.88|33.68|33.86|33.66|8
1723004910000|2024-08-07 04:28:30|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|8
1723004920000|2024-08-07 04:28:40|33.87|33.67|33.84|33.64|33.87|33.67|33.84|33.64|10
1723004930000|2024-08-07 04:28:50|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|3
1723004950000|2024-08-07 04:29:10|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|11
1723004960000|2024-08-07 04:29:20|33.85|33.65|33.84|33.64|33.85|33.65|33.83|33.63|10
1723004970000|2024-08-07 04:29:30|33.85|33.65|33.84|33.64|33.85|33.65|33.83|33.63|8
1723004980000|2024-08-07 04:29:40|33.83|33.63|33.85|33.65|33.85|33.65|33.83|33.63|15
1723004990000|2024-08-07 04:29:50|33.86|33.66|33.87|33.67|33.87|33.67|33.85|33.65|6
1723005000000|2024-08-07 04:30:00|33.86|33.66|33.85|33.65|33.87|33.67|33.85|33.65|8
1723005010000|2024-08-07 04:30:10|33.86|33.66|33.82|33.62|33.86|33.66|33.82|33.62|18
1723005020000|2024-08-07 04:30:20|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|15
1723005030000|2024-08-07 04:30:30|33.84|33.64|33.87|33.67|33.87|33.67|33.84|33.64|4
1723005040000|2024-08-07 04:30:40|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723005050000|2024-08-07 04:30:50|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723005060000|2024-08-07 04:31:00|33.88|33.68|33.89|33.69|33.89|33.69|33.87|33.67|8
1723005070000|2024-08-07 04:31:10|33.9|33.7|33.9|33.7|33.9|33.7|33.88|33.68|7
1723005130000|2024-08-07 04:32:10|33.91|33.71|33.96|33.76|33.96|33.76|33.91|33.71|9
1723005140000|2024-08-07 04:32:20|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|4
1723005150000|2024-08-07 04:32:30|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1723005160000|2024-08-07 04:32:40|33.91|33.71|33.91|33.71|33.92|33.72|33.91|33.71|7
1723005170000|2024-08-07 04:32:50|33.9|33.7|33.92|33.72|33.92|33.72|33.9|33.7|5
1723005180000|2024-08-07 04:33:00|33.91|33.71|33.9|33.7|33.92|33.72|33.9|33.7|6
1723005190000|2024-08-07 04:33:10|33.89|33.69|33.89|33.69|33.9|33.7|33.88|33.68|9
1723005210000|2024-08-07 04:33:30|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723005220000|2024-08-07 04:33:40|33.88|33.68|33.88|33.68|33.89|33.69|33.87|33.67|7
1723005230000|2024-08-07 04:33:50|33.87|33.67|33.87|33.67|33.88|33.68|33.86|33.66|9
1723005240000|2024-08-07 04:34:00|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|8
1723005250000|2024-08-07 04:34:10|33.86|33.66|33.88|33.68|33.89|33.69|33.86|33.66|11
1723005260000|2024-08-07 04:34:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723005270000|2024-08-07 04:34:30|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723005280000|2024-08-07 04:34:40|33.86|33.66|33.85|33.65|33.86|33.66|33.84|33.64|16
1723005290000|2024-08-07 04:34:50|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|3
1723005300000|2024-08-07 04:35:00|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|4
1723005310000|2024-08-07 04:35:10|33.85|33.65|33.85|33.65|33.85|33.65|33.83|33.63|9
1723005330000|2024-08-07 04:35:30|33.84|33.64|33.83|33.63|33.85|33.65|33.83|33.63|6
1723005340000|2024-08-07 04:35:40|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|4
1723005350000|2024-08-07 04:35:50|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|10
1723005360000|2024-08-07 04:36:00|33.82|33.62|33.81|33.61|33.83|33.63|33.81|33.61|10
1723005370000|2024-08-07 04:36:10|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723005390000|2024-08-07 04:36:30|33.78|33.58|33.76|33.56|33.78|33.58|33.76|33.56|15
1723005400000|2024-08-07 04:36:40|33.77|33.57|33.77|33.57|33.77|33.57|33.76|33.56|9
1723005410000|2024-08-07 04:36:50|33.76|33.56|33.78|33.58|33.78|33.58|33.76|33.56|8
1723005420000|2024-08-07 04:37:00|33.77|33.57|33.79|33.59|33.79|33.59|33.77|33.57|11
1723005430000|2024-08-07 04:37:10|33.78|33.58|33.75|33.55|33.79|33.59|33.73|33.53|9
1723005440000|2024-08-07 04:37:20|33.73|33.53|33.75|33.55|33.75|33.55|33.73|33.53|3
1723005450000|2024-08-07 04:37:30|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|10
1723005460000|2024-08-07 04:37:40|33.72|33.52|33.75|33.55|33.75|33.55|33.72|33.52|12
1723005480000|2024-08-07 04:38:00|33.76|33.56|33.78|33.58|33.78|33.58|33.76|33.56|4
1723005490000|2024-08-07 04:38:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723005510000|2024-08-07 04:38:30|33.78|33.58|33.78|33.58|33.8|33.6|33.78|33.58|7
1723005520000|2024-08-07 04:38:40|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|8
1723005530000|2024-08-07 04:38:50|33.77|33.57|33.79|33.59|33.79|33.59|33.77|33.57|8
1723005540000|2024-08-07 04:39:00|33.8|33.6|33.78|33.58|33.8|33.6|33.78|33.58|5
1723005550000|2024-08-07 04:39:10|33.77|33.57|33.77|33.57|33.78|33.58|33.76|33.56|5
1723005560000|2024-08-07 04:39:20|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|9
1723005570000|2024-08-07 04:39:30|33.77|33.57|33.76|33.56|33.77|33.57|33.75|33.55|12
1723005580000|2024-08-07 04:39:40|33.75|33.55|33.74|33.54|33.76|33.56|33.74|33.54|12
1723005590000|2024-08-07 04:39:50|33.75|33.55|33.75|33.55|33.75|33.55|33.74|33.54|13
1723005600000|2024-08-07 04:40:00|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|17
1723005610000|2024-08-07 04:40:10|33.75|33.55|33.75|33.55|33.75|33.55|33.73|33.53|15
1723005620000|2024-08-07 04:40:20|33.74|33.54|33.73|33.53|33.75|33.55|33.73|33.53|9
1723005630000|2024-08-07 04:40:30|33.75|33.55|33.71|33.51|33.75|33.55|33.71|33.51|16
1723005640000|2024-08-07 04:40:40|33.72|33.52|33.71|33.51|33.72|33.52|33.7|33.5|12
1723005650000|2024-08-07 04:40:50|33.72|33.52|33.74|33.54|33.75|33.55|33.72|33.52|5
1723005660000|2024-08-07 04:41:00|33.75|33.55|33.78|33.58|33.78|33.58|33.75|33.55|6
1723005680000|2024-08-07 04:41:20|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|4
1723005700000|2024-08-07 04:41:40|33.77|33.57|33.76|33.56|33.78|33.58|33.76|33.56|8
1723005710000|2024-08-07 04:41:50|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|10
1723005720000|2024-08-07 04:42:00|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|6
1723005730000|2024-08-07 04:42:10|33.75|33.55|33.76|33.56|33.76|33.56|33.74|33.54|12
1723005740000|2024-08-07 04:42:20|33.75|33.55|33.77|33.57|33.78|33.58|33.75|33.55|7
1723005750000|2024-08-07 04:42:30|33.76|33.56|33.78|33.58|33.78|33.58|33.76|33.56|11
1723005760000|2024-08-07 04:42:40|33.77|33.57|33.76|33.56|33.78|33.58|33.76|33.56|8
1723005770000|2024-08-07 04:42:50|33.77|33.57|33.78|33.58|33.78|33.58|33.76|33.56|8
1723005780000|2024-08-07 04:43:00|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1723005790000|2024-08-07 04:43:10|33.77|33.57|33.77|33.57|33.78|33.58|33.76|33.56|13
1723005800000|2024-08-07 04:43:20|33.78|33.58|33.76|33.56|33.78|33.58|33.76|33.56|7
1723005810000|2024-08-07 04:43:30|33.77|33.57|33.76|33.56|33.77|33.57|33.75|33.55|9
1723005820000|2024-08-07 04:43:40|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1723005840000|2024-08-07 04:44:00|33.75|33.55|33.77|33.57|33.77|33.57|33.75|33.55|3
1723005850000|2024-08-07 04:44:10|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1723005860000|2024-08-07 04:44:20|33.78|33.58|33.78|33.58|33.78|33.58|33.77|33.57|3
1723005900000|2024-08-07 04:45:00|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|4
1723005910000|2024-08-07 04:45:10|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|4
1723005930000|2024-08-07 04:45:30|33.77|33.57|33.77|33.57|33.77|33.57|33.76|33.56|5
1723005940000|2024-08-07 04:45:40|33.78|33.58|33.78|33.58|33.78|33.58|33.77|33.57|3
1723005950000|2024-08-07 04:45:50|33.79|33.59|33.81|33.61|33.81|33.61|33.79|33.59|3
1723005960000|2024-08-07 04:46:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723005970000|2024-08-07 04:46:10|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|3
1723005990000|2024-08-07 04:46:30|33.82|33.62|33.8|33.6|33.83|33.63|33.8|33.6|5
1723006000000|2024-08-07 04:46:40|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1723006010000|2024-08-07 04:46:50|33.79|33.59|33.77|33.57|33.79|33.59|33.76|33.56|5
1723006020000|2024-08-07 04:47:00|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|4
1723006030000|2024-08-07 04:47:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723006040000|2024-08-07 04:47:20|33.75|33.55|33.76|33.56|33.76|33.56|33.74|33.54|6
1723006050000|2024-08-07 04:47:30|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|14
1723006060000|2024-08-07 04:47:40|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|5
1723006070000|2024-08-07 04:47:50|33.74|33.54|33.76|33.56|33.76|33.56|33.74|33.54|14
1723006080000|2024-08-07 04:48:00|33.77|33.57|33.75|33.55|33.78|33.58|33.75|33.55|10
1723006090000|2024-08-07 04:48:10|33.74|33.54|33.75|33.55|33.76|33.56|33.73|33.53|16
1723006100000|2024-08-07 04:48:20|33.74|33.54|33.77|33.57|33.77|33.57|33.74|33.54|7
1723006120000|2024-08-07 04:48:40|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1723006130000|2024-08-07 04:48:50|33.78|33.58|33.81|33.61|33.81|33.61|33.78|33.58|4
1723006140000|2024-08-07 04:49:00|33.8|33.6|33.81|33.61|33.82|33.62|33.8|33.6|6
1723006150000|2024-08-07 04:49:10|33.8|33.6|33.79|33.59|33.81|33.61|33.79|33.59|6
1723006160000|2024-08-07 04:49:20|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1723006170000|2024-08-07 04:49:30|33.82|33.62|33.81|33.61|33.82|33.62|33.8|33.6|6
1723006180000|2024-08-07 04:49:40|33.82|33.62|33.82|33.62|33.82|33.62|33.8|33.6|7
1723006190000|2024-08-07 04:49:50|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1723006200000|2024-08-07 04:50:00|33.81|33.61|33.81|33.61|33.82|33.62|33.81|33.61|3
1723006210000|2024-08-07 04:50:10|33.8|33.6|33.81|33.61|33.82|33.62|33.8|33.6|8
1723006220000|2024-08-07 04:50:20|33.82|33.62|33.82|33.62|33.83|33.63|33.81|33.61|7
1723006230000|2024-08-07 04:50:30|33.81|33.61|33.83|33.63|33.83|33.63|33.81|33.61|3
1723006240000|2024-08-07 04:50:40|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1723006270000|2024-08-07 04:51:10|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|6
1723006280000|2024-08-07 04:51:20|33.82|33.62|33.8|33.6|33.82|33.62|33.8|33.6|13
1723006290000|2024-08-07 04:51:30|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|10
1723006300000|2024-08-07 04:51:40|33.81|33.61|33.82|33.62|33.83|33.63|33.81|33.61|10
1723006310000|2024-08-07 04:51:50|33.83|33.63|33.81|33.61|33.83|33.63|33.81|33.61|13
1723006320000|2024-08-07 04:52:00|33.82|33.62|33.83|33.63|33.83|33.63|33.81|33.61|12
1723006330000|2024-08-07 04:52:10|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|4
1723006340000|2024-08-07 04:52:20|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|3
1723006350000|2024-08-07 04:52:30|33.82|33.62|33.84|33.64|33.84|33.64|33.82|33.62|2
1723006360000|2024-08-07 04:52:40|33.83|33.63|33.8|33.6|33.83|33.63|33.8|33.6|10
1723006370000|2024-08-07 04:52:50|33.81|33.61|33.83|33.63|33.83|33.63|33.8|33.6|7
1723006380000|2024-08-07 04:53:00|33.84|33.64|33.82|33.62|33.84|33.64|33.82|33.62|5
1723006390000|2024-08-07 04:53:10|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1723006400000|2024-08-07 04:53:20|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1723006410000|2024-08-07 04:53:30|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1723006420000|2024-08-07 04:53:40|33.83|33.63|33.83|33.63|33.83|33.63|33.82|33.62|11
1723006430000|2024-08-07 04:53:50|33.82|33.62|33.85|33.65|33.85|33.65|33.82|33.62|4
1723006440000|2024-08-07 04:54:00|33.84|33.64|33.82|33.62|33.84|33.64|33.82|33.62|5
1723006450000|2024-08-07 04:54:10|33.81|33.61|33.81|33.61|33.82|33.62|33.81|33.61|3
1723006460000|2024-08-07 04:54:20|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723006470000|2024-08-07 04:54:30|33.81|33.61|33.8|33.6|33.82|33.62|33.8|33.6|12
1723006480000|2024-08-07 04:54:40|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|4
1723006490000|2024-08-07 04:54:50|33.81|33.61|33.82|33.62|33.82|33.62|33.8|33.6|8
1723006500000|2024-08-07 04:55:00|33.83|33.63|33.83|33.63|33.83|33.63|33.82|33.62|3
1723006510000|2024-08-07 04:55:10|33.84|33.64|33.82|33.62|33.84|33.64|33.82|33.62|5
1723006520000|2024-08-07 04:55:20|33.83|33.63|33.82|33.62|33.83|33.63|33.81|33.61|10
1723006530000|2024-08-07 04:55:30|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1723006540000|2024-08-07 04:55:40|33.81|33.61|33.83|33.63|33.83|33.63|33.81|33.61|5
1723006550000|2024-08-07 04:55:50|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|6
1723006560000|2024-08-07 04:56:00|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|3
1723006570000|2024-08-07 04:56:10|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|8
1723006590000|2024-08-07 04:56:30|33.83|33.63|33.82|33.62|33.84|33.64|33.81|33.61|10
1723006600000|2024-08-07 04:56:40|33.81|33.61|33.81|33.61|33.82|33.62|33.81|33.61|15
1723006610000|2024-08-07 04:56:50|33.82|33.62|33.82|33.62|33.82|33.62|33.8|33.6|7
1723006620000|2024-08-07 04:57:00|33.81|33.61|33.8|33.6|33.81|33.61|33.78|33.58|8
1723006630000|2024-08-07 04:57:10|33.78|33.58|33.8|33.6|33.8|33.6|33.78|33.58|4
1723006660000|2024-08-07 04:57:40|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|12
1723006670000|2024-08-07 04:57:50|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1723006680000|2024-08-07 04:58:00|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|4
1723006690000|2024-08-07 04:58:10|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|7
1723006700000|2024-08-07 04:58:20|33.78|33.58|33.79|33.59|33.8|33.6|33.78|33.58|4
1723006710000|2024-08-07 04:58:30|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723006720000|2024-08-07 04:58:40|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|4
1723006730000|2024-08-07 04:58:50|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|4
1723006740000|2024-08-07 04:59:00|33.77|33.57|33.77|33.57|33.77|33.57|33.76|33.56|3
1723006750000|2024-08-07 04:59:10|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1723006760000|2024-08-07 04:59:20|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1723006770000|2024-08-07 04:59:30|33.76|33.56|33.77|33.57|33.78|33.58|33.76|33.56|4
1723006780000|2024-08-07 04:59:40|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1723006790000|2024-08-07 04:59:50|33.76|33.56|33.76|33.56|33.77|33.57|33.75|33.55|5
1723006800000|2024-08-07 05:00:00|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1723006810000|2024-08-07 05:00:10|33.75|33.55|33.77|33.57|33.77|33.57|33.75|33.55|3
1723006820000|2024-08-07 05:00:20|33.76|33.56|33.72|33.52|33.76|33.56|33.72|33.52|7
1723006840000|2024-08-07 05:00:40|33.73|33.53|33.72|33.52|33.73|33.53|33.71|33.51|4
1723006850000|2024-08-07 05:00:50|33.71|33.51|33.72|33.52|33.73|33.53|33.71|33.51|6
1723006860000|2024-08-07 05:01:00|33.73|33.53|33.73|33.53|33.73|33.53|33.72|33.52|3
1723006870000|2024-08-07 05:01:10|33.72|33.52|33.71|33.51|33.72|33.52|33.7|33.5|8
1723006880000|2024-08-07 05:01:20|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|6
1723006890000|2024-08-07 05:01:30|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|8
1723006930000|2024-08-07 05:02:10|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1723006960000|2024-08-07 05:02:40|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|4
1723006970000|2024-08-07 05:02:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723006980000|2024-08-07 05:03:00|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1723006990000|2024-08-07 05:03:10|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723007000000|2024-08-07 05:03:20|33.71|33.51|33.73|33.53|33.73|33.53|33.71|33.51|3
1723007010000|2024-08-07 05:03:30|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|4
1723007020000|2024-08-07 05:03:40|33.74|33.54|33.76|33.56|33.76|33.56|33.74|33.54|3
1723007030000|2024-08-07 05:03:50|33.75|33.55|33.75|33.55|33.76|33.56|33.74|33.54|5
1723007040000|2024-08-07 05:04:00|33.76|33.56|33.77|33.57|33.77|33.57|33.75|33.55|12
1723007050000|2024-08-07 05:04:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723007060000|2024-08-07 05:04:20|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1723007090000|2024-08-07 05:04:50|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|6
1723007100000|2024-08-07 05:05:00|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|7
1723007110000|2024-08-07 05:05:10|33.8|33.6|33.8|33.6|33.8|33.6|33.78|33.58|9
1723007140000|2024-08-07 05:05:40|33.81|33.61|33.84|33.64|33.84|33.64|33.81|33.61|2
1723007150000|2024-08-07 05:05:50|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|4
1723007160000|2024-08-07 05:06:00|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|6
1723007190000|2024-08-07 05:06:30|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|8
1723007200000|2024-08-07 05:06:40|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|8
1723007210000|2024-08-07 05:06:50|33.83|33.63|33.8|33.6|33.84|33.64|33.8|33.6|6
1723007220000|2024-08-07 05:07:00|33.81|33.61|33.81|33.61|33.81|33.61|33.8|33.6|3
1723007230000|2024-08-07 05:07:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723007240000|2024-08-07 05:07:20|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1723007250000|2024-08-07 05:07:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723007260000|2024-08-07 05:07:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723007270000|2024-08-07 05:07:50|33.83|33.63|33.85|33.65|33.85|33.65|33.83|33.63|9
1723007290000|2024-08-07 05:08:10|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|5
1723007300000|2024-08-07 05:08:20|33.83|33.63|33.84|33.64|33.85|33.65|33.83|33.63|4
1723007310000|2024-08-07 05:08:30|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1723007320000|2024-08-07 05:08:40|33.87|33.67|33.85|33.65|33.87|33.67|33.85|33.65|3
1723007330000|2024-08-07 05:08:50|33.86|33.66|33.86|33.66|33.87|33.67|33.85|33.65|7
1723007340000|2024-08-07 05:09:00|33.85|33.65|33.85|33.65|33.86|33.66|33.84|33.64|11
1723007350000|2024-08-07 05:09:10|33.84|33.64|33.84|33.64|33.85|33.65|33.83|33.63|9
1723007360000|2024-08-07 05:09:20|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|6
1723007370000|2024-08-07 05:09:30|33.85|33.65|33.85|33.65|33.85|33.65|33.83|33.63|5
1723007380000|2024-08-07 05:09:40|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|3
1723007400000|2024-08-07 05:10:00|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|3
1723007410000|2024-08-07 05:10:10|33.84|33.64|33.86|33.66|33.86|33.66|33.84|33.64|4
1723007420000|2024-08-07 05:10:20|33.85|33.65|33.87|33.67|33.87|33.67|33.85|33.65|3
1723007430000|2024-08-07 05:10:30|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|4
1723007440000|2024-08-07 05:10:40|33.86|33.66|33.84|33.64|33.86|33.66|33.84|33.64|13
1723007450000|2024-08-07 05:10:50|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|12
1723007460000|2024-08-07 05:11:00|33.85|33.65|33.85|33.65|33.86|33.66|33.84|33.64|7
1723007490000|2024-08-07 05:11:30|33.86|33.66|33.88|33.68|33.88|33.68|33.86|33.66|3
1723007510000|2024-08-07 05:11:50|33.87|33.67|33.87|33.67|33.88|33.68|33.86|33.66|7
1723007520000|2024-08-07 05:12:00|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723007530000|2024-08-07 05:12:10|33.87|33.67|33.87|33.67|33.88|33.68|33.87|33.67|11
1723007540000|2024-08-07 05:12:20|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|17
1723007550000|2024-08-07 05:12:30|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|10
1723007560000|2024-08-07 05:12:40|33.87|33.67|33.87|33.67|33.88|33.68|33.87|33.67|13
1723007570000|2024-08-07 05:12:50|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|3
1723007590000|2024-08-07 05:13:10|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|4
1723007610000|2024-08-07 05:13:30|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723007620000|2024-08-07 05:13:40|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1723007640000|2024-08-07 05:14:00|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|3
1723007650000|2024-08-07 05:14:10|33.88|33.68|33.89|33.69|33.89|33.69|33.87|33.67|14
1723007660000|2024-08-07 05:14:20|33.88|33.68|33.86|33.66|33.89|33.69|33.86|33.66|11
1723007670000|2024-08-07 05:14:30|33.85|33.65|33.84|33.64|33.85|33.65|33.83|33.63|16
1723007680000|2024-08-07 05:14:40|33.85|33.65|33.86|33.66|33.86|33.66|33.84|33.64|8
1723007690000|2024-08-07 05:14:50|33.85|33.65|33.87|33.67|33.87|33.67|33.85|33.65|7
1723007700000|2024-08-07 05:15:00|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|11
1723007710000|2024-08-07 05:15:10|33.87|33.67|33.84|33.64|33.87|33.67|33.84|33.64|13
1723007720000|2024-08-07 05:15:20|33.86|33.66|33.84|33.64|33.86|33.66|33.82|33.62|16
1723007730000|2024-08-07 05:15:30|33.83|33.63|33.84|33.64|33.84|33.64|33.82|33.62|14
1723007740000|2024-08-07 05:15:40|33.83|33.63|33.87|33.67|33.87|33.67|33.83|33.63|9
1723007750000|2024-08-07 05:15:50|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723007760000|2024-08-07 05:16:00|33.87|33.67|33.9|33.7|33.9|33.7|33.87|33.67|6
1723007780000|2024-08-07 05:16:20|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723007790000|2024-08-07 05:16:30|33.9|33.7|33.91|33.71|33.92|33.72|33.9|33.7|6
1723007800000|2024-08-07 05:16:40|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|8
1723007810000|2024-08-07 05:16:50|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|10
1723007820000|2024-08-07 05:17:00|33.92|33.72|33.94|33.74|33.96|33.76|33.92|33.72|16
1723007830000|2024-08-07 05:17:10|33.93|33.73|33.89|33.69|33.94|33.74|33.88|33.68|17
1723007840000|2024-08-07 05:17:20|33.87|33.67|33.85|33.65|33.89|33.69|33.83|33.63|15
1723007850000|2024-08-07 05:17:30|33.84|33.64|33.85|33.65|33.86|33.66|33.84|33.64|16
1723007860000|2024-08-07 05:17:40|33.86|33.66|33.87|33.67|33.87|33.67|33.85|33.65|8
1723007870000|2024-08-07 05:17:50|33.88|33.68|33.9|33.7|33.9|33.7|33.88|33.68|11
1723007880000|2024-08-07 05:18:00|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|6
1723007890000|2024-08-07 05:18:10|33.93|33.73|33.93|33.73|33.94|33.74|33.92|33.72|5
1723007900000|2024-08-07 05:18:20|33.92|33.72|33.96|33.76|33.97|33.77|33.92|33.72|18
1723007910000|2024-08-07 05:18:30|33.97|33.77|33.98|33.78|33.98|33.78|33.95|33.75|12
1723007920000|2024-08-07 05:18:40|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|6
1723007930000|2024-08-07 05:18:50|33.97|33.77|33.96|33.76|33.98|33.78|33.96|33.76|6
1723007940000|2024-08-07 05:19:00|33.97|33.77|33.93|33.73|33.97|33.77|33.93|33.73|15
1723007950000|2024-08-07 05:19:10|33.94|33.74|33.94|33.74|33.95|33.75|33.93|33.73|15
1723007960000|2024-08-07 05:19:20|33.93|33.73|33.93|33.73|33.94|33.74|33.92|33.72|14
1723007970000|2024-08-07 05:19:30|33.94|33.74|33.94|33.74|33.96|33.76|33.93|33.73|17
1723007980000|2024-08-07 05:19:40|33.95|33.75|33.93|33.73|33.95|33.75|33.92|33.72|15
1723007990000|2024-08-07 05:19:50|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|9
1723008000000|2024-08-07 05:20:00|33.91|33.71|33.9|33.7|33.92|33.72|33.9|33.7|6
1723008010000|2024-08-07 05:20:10|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|5
1723008020000|2024-08-07 05:20:20|33.9|33.7|33.92|33.72|33.92|33.72|33.9|33.7|12
1723008030000|2024-08-07 05:20:30|33.93|33.73|33.95|33.75|33.95|33.75|33.93|33.73|5
1723008040000|2024-08-07 05:20:40|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|6
1723008050000|2024-08-07 05:20:50|33.96|33.76|33.93|33.73|33.96|33.76|33.92|33.72|12
1723008060000|2024-08-07 05:21:00|33.94|33.74|33.91|33.71|33.94|33.74|33.91|33.71|16
1723008070000|2024-08-07 05:21:10|33.92|33.72|33.92|33.72|33.93|33.73|33.91|33.71|7
1723008080000|2024-08-07 05:21:20|33.91|33.71|33.91|33.71|33.92|33.72|33.9|33.7|9
1723008090000|2024-08-07 05:21:30|33.9|33.7|33.92|33.72|33.92|33.72|33.9|33.7|9
1723008100000|2024-08-07 05:21:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723008110000|2024-08-07 05:21:50|33.9|33.7|33.88|33.68|33.91|33.71|33.88|33.68|7
1723008120000|2024-08-07 05:22:00|33.89|33.69|33.9|33.7|33.9|33.7|33.88|33.68|10
1723008130000|2024-08-07 05:22:10|33.91|33.71|33.89|33.69|33.92|33.72|33.89|33.69|11
1723008140000|2024-08-07 05:22:20|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|4
1723008150000|2024-08-07 05:22:30|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|4
1723008160000|2024-08-07 05:22:40|33.88|33.68|33.83|33.63|33.89|33.69|33.83|33.63|13
1723008170000|2024-08-07 05:22:50|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|3
1723008180000|2024-08-07 05:23:00|33.83|33.63|33.8|33.6|33.84|33.64|33.79|33.59|12
1723008190000|2024-08-07 05:23:10|33.79|33.59|33.82|33.62|33.82|33.62|33.79|33.59|10
1723008200000|2024-08-07 05:23:20|33.81|33.61|33.81|33.61|33.82|33.62|33.81|33.61|11
1723008210000|2024-08-07 05:23:30|33.8|33.6|33.79|33.59|33.81|33.61|33.79|33.59|8
1723008220000|2024-08-07 05:23:40|33.8|33.6|33.79|33.59|33.8|33.6|33.77|33.57|8
1723008230000|2024-08-07 05:23:50|33.78|33.58|33.8|33.6|33.8|33.6|33.78|33.58|11
1723008240000|2024-08-07 05:24:00|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|9
1723008250000|2024-08-07 05:24:10|33.78|33.58|33.78|33.58|33.78|33.58|33.77|33.57|3
1723008260000|2024-08-07 05:24:20|33.77|33.57|33.77|33.57|33.77|33.57|33.76|33.56|3
1723008270000|2024-08-07 05:24:30|33.76|33.56|33.76|33.56|33.77|33.57|33.75|33.55|15
1723008280000|2024-08-07 05:24:40|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|8
1723008290000|2024-08-07 05:24:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723008300000|2024-08-07 05:25:00|33.76|33.56|33.78|33.58|33.78|33.58|33.76|33.56|7
1723008310000|2024-08-07 05:25:10|33.77|33.57|33.77|33.57|33.78|33.58|33.76|33.56|7
1723008320000|2024-08-07 05:25:20|33.78|33.58|33.79|33.59|33.8|33.6|33.77|33.57|8
1723008330000|2024-08-07 05:25:30|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|6
1723008340000|2024-08-07 05:25:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723008350000|2024-08-07 05:25:50|33.79|33.59|33.79|33.59|33.8|33.6|33.78|33.58|9
1723008360000|2024-08-07 05:26:00|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|3
1723008370000|2024-08-07 05:26:10|33.79|33.59|33.79|33.59|33.81|33.61|33.79|33.59|5
1723008390000|2024-08-07 05:26:30|33.8|33.6|33.8|33.6|33.81|33.61|33.79|33.59|11
1723008400000|2024-08-07 05:26:40|33.81|33.61|33.8|33.6|33.81|33.61|33.78|33.58|10
1723008410000|2024-08-07 05:26:50|33.79|33.59|33.78|33.58|33.8|33.6|33.78|33.58|16
1723008420000|2024-08-07 05:27:00|33.79|33.59|33.77|33.57|33.79|33.59|33.77|33.57|9
1723008430000|2024-08-07 05:27:10|33.78|33.58|33.77|33.57|33.78|33.58|33.76|33.56|10
1723008440000|2024-08-07 05:27:20|33.78|33.58|33.81|33.61|33.81|33.61|33.77|33.57|8
1723008450000|2024-08-07 05:27:30|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723008460000|2024-08-07 05:27:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723008480000|2024-08-07 05:28:00|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|3
1723008500000|2024-08-07 05:28:20|33.83|33.63|33.84|33.64|33.84|33.64|33.82|33.62|6
1723008520000|2024-08-07 05:28:40|33.83|33.63|33.83|33.63|33.83|33.63|33.82|33.62|3
1723008530000|2024-08-07 05:28:50|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|8
1723008540000|2024-08-07 05:29:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723008550000|2024-08-07 05:29:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723008560000|2024-08-07 05:29:20|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723008580000|2024-08-07 05:29:40|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723008600000|2024-08-07 05:30:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723008610000|2024-08-07 05:30:10|33.83|33.63|33.83|33.63|33.83|33.63|33.82|33.62|5
1723008620000|2024-08-07 05:30:20|33.82|33.62|33.82|33.62|33.83|33.63|33.81|33.61|7
1723008630000|2024-08-07 05:30:30|33.83|33.63|33.83|33.63|33.83|33.63|33.82|33.62|5
1723008640000|2024-08-07 05:30:40|33.84|33.64|33.82|33.62|33.84|33.64|33.81|33.61|7
1723008650000|2024-08-07 05:30:50|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723008660000|2024-08-07 05:31:00|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|6
1723008670000|2024-08-07 05:31:10|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|8
1723008680000|2024-08-07 05:31:20|33.78|33.58|33.78|33.58|33.79|33.59|33.77|33.57|7
1723008690000|2024-08-07 05:31:30|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1723008700000|2024-08-07 05:31:40|33.79|33.59|33.8|33.6|33.81|33.61|33.79|33.59|4
1723008710000|2024-08-07 05:31:50|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723008720000|2024-08-07 05:32:00|33.82|33.62|33.83|33.63|33.84|33.64|33.82|33.62|10
1723008730000|2024-08-07 05:32:10|33.82|33.62|33.81|33.61|33.83|33.63|33.81|33.61|10
1723008740000|2024-08-07 05:32:20|33.79|33.59|33.8|33.6|33.81|33.61|33.79|33.59|12
1723008750000|2024-08-07 05:32:30|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|4
1723008760000|2024-08-07 05:32:40|33.81|33.61|33.81|33.61|33.81|33.61|33.8|33.6|5
1723008770000|2024-08-07 05:32:50|33.82|33.62|33.84|33.64|33.84|33.64|33.82|33.62|3
1723008780000|2024-08-07 05:33:00|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|4
1723008790000|2024-08-07 05:33:10|33.87|33.67|33.88|33.68|33.88|33.68|33.86|33.66|11
1723008800000|2024-08-07 05:33:20|33.89|33.69|33.9|33.7|33.9|33.7|33.88|33.68|6
1723008810000|2024-08-07 05:33:30|33.89|33.69|33.89|33.69|33.9|33.7|33.87|33.67|8
1723008820000|2024-08-07 05:33:40|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|4
1723008830000|2024-08-07 05:33:50|33.9|33.7|33.92|33.72|33.92|33.72|33.9|33.7|3
1723008840000|2024-08-07 05:34:00|33.91|33.71|33.91|33.71|33.94|33.74|33.91|33.71|7
1723008850000|2024-08-07 05:34:10|33.93|33.73|33.93|33.73|33.94|33.74|33.92|33.72|7
1723008860000|2024-08-07 05:34:20|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1723008870000|2024-08-07 05:34:30|33.94|33.74|33.93|33.73|33.95|33.75|33.93|33.73|6
1723008880000|2024-08-07 05:34:40|33.94|33.74|33.94|33.74|33.94|33.74|33.93|33.73|3
1723008890000|2024-08-07 05:34:50|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723008900000|2024-08-07 05:35:00|33.94|33.74|33.94|33.74|33.94|33.74|33.93|33.73|3
1723008910000|2024-08-07 05:35:10|33.95|33.75|33.95|33.75|33.96|33.76|33.94|33.74|7
1723008920000|2024-08-07 05:35:20|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1723008930000|2024-08-07 05:35:30|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723008940000|2024-08-07 05:35:40|33.97|33.77|33.96|33.76|33.97|33.77|33.95|33.75|4
1723008950000|2024-08-07 05:35:50|33.95|33.75|33.94|33.74|33.96|33.76|33.94|33.74|8
1723008960000|2024-08-07 05:36:00|33.93|33.73|33.93|33.73|33.94|33.74|33.93|33.73|3
1723008970000|2024-08-07 05:36:10|33.92|33.72|33.94|33.74|33.94|33.74|33.92|33.72|5
1723008980000|2024-08-07 05:36:20|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1723008990000|2024-08-07 05:36:30|33.93|33.73|33.9|33.7|33.93|33.73|33.89|33.69|8
1723009000000|2024-08-07 05:36:40|33.89|33.69|33.94|33.74|33.94|33.74|33.89|33.69|10
1723009010000|2024-08-07 05:36:50|33.93|33.73|33.94|33.74|33.95|33.75|33.93|33.73|14
1723009020000|2024-08-07 05:37:00|33.93|33.73|33.96|33.76|33.96|33.76|33.93|33.73|13
1723009030000|2024-08-07 05:37:10|33.95|33.75|33.95|33.75|33.96|33.76|33.95|33.75|3
1723009040000|2024-08-07 05:37:20|33.96|33.76|33.97|33.77|33.97|33.77|33.95|33.75|4
1723009050000|2024-08-07 05:37:30|33.96|33.76|33.92|33.72|33.97|33.77|33.91|33.71|17
1723009060000|2024-08-07 05:37:40|33.93|33.73|33.93|33.73|33.93|33.73|33.92|33.72|9
1723009070000|2024-08-07 05:37:50|33.92|33.72|33.95|33.75|33.95|33.75|33.92|33.72|4
1723009080000|2024-08-07 05:38:00|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1723009090000|2024-08-07 05:38:10|33.96|33.76|33.96|33.76|33.97|33.77|33.95|33.75|7
1723009100000|2024-08-07 05:38:20|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|8
1723009110000|2024-08-07 05:38:30|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|6
1723009120000|2024-08-07 05:38:40|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|6
1723009130000|2024-08-07 05:38:50|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|4
1723009140000|2024-08-07 05:39:00|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|6
1723009150000|2024-08-07 05:39:10|33.95|33.75|33.96|33.76|33.96|33.76|33.94|33.74|6
1723009160000|2024-08-07 05:39:20|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723009170000|2024-08-07 05:39:30|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1723009180000|2024-08-07 05:39:40|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|6
1723009190000|2024-08-07 05:39:50|33.94|33.74|33.95|33.75|33.96|33.76|33.94|33.74|5
1723009200000|2024-08-07 05:40:00|33.94|33.74|33.94|33.74|33.94|33.74|33.93|33.73|9
1723009210000|2024-08-07 05:40:10|33.93|33.73|33.9|33.7|33.93|33.73|33.9|33.7|12
1723009220000|2024-08-07 05:40:20|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|5
1723009230000|2024-08-07 05:40:30|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723009240000|2024-08-07 05:40:40|33.9|33.7|33.88|33.68|33.91|33.71|33.88|33.68|7
1723009250000|2024-08-07 05:40:50|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|3
1723009260000|2024-08-07 05:41:00|33.88|33.68|33.85|33.65|33.88|33.68|33.85|33.65|14
1723009270000|2024-08-07 05:41:10|33.84|33.64|33.82|33.62|33.85|33.65|33.82|33.62|5
1723009280000|2024-08-07 05:41:20|33.81|33.61|33.82|33.62|33.82|33.62|33.8|33.6|12
1723009290000|2024-08-07 05:41:30|33.81|33.61|33.82|33.62|33.84|33.64|33.81|33.61|10
1723009300000|2024-08-07 05:41:40|33.83|33.63|33.79|33.59|33.83|33.63|33.79|33.59|15
1723009310000|2024-08-07 05:41:50|33.78|33.58|33.79|33.59|33.79|33.59|33.77|33.57|7
1723009320000|2024-08-07 05:42:00|33.78|33.58|33.75|33.55|33.78|33.58|33.75|33.55|14
1723009330000|2024-08-07 05:42:10|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|8
1723009340000|2024-08-07 05:42:20|33.74|33.54|33.73|33.53|33.75|33.55|33.72|33.52|16
1723009350000|2024-08-07 05:42:30|33.74|33.54|33.73|33.53|33.74|33.54|33.72|33.52|8
1723009360000|2024-08-07 05:42:40|33.72|33.52|33.74|33.54|33.74|33.54|33.72|33.52|5
1723009370000|2024-08-07 05:42:50|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|4
1723009380000|2024-08-07 05:43:00|33.73|33.53|33.71|33.51|33.74|33.54|33.71|33.51|7
1723009390000|2024-08-07 05:43:10|33.7|33.5|33.73|33.53|33.73|33.53|33.7|33.5|6
1723009400000|2024-08-07 05:43:20|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|3
1723009410000|2024-08-07 05:43:30|33.73|33.53|33.73|33.53|33.74|33.54|33.73|33.53|3
1723009420000|2024-08-07 05:43:40|33.72|33.52|33.72|33.52|33.73|33.53|33.7|33.5|7
1723009430000|2024-08-07 05:43:50|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723009440000|2024-08-07 05:44:00|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1723009450000|2024-08-07 05:44:10|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723009460000|2024-08-07 05:44:20|33.73|33.53|33.73|33.53|33.74|33.54|33.73|33.53|3
1723009480000|2024-08-07 05:44:40|33.72|33.52|33.74|33.54|33.74|33.54|33.72|33.52|5
1723009490000|2024-08-07 05:44:50|33.73|33.53|33.71|33.51|33.74|33.54|33.71|33.51|6
1723009500000|2024-08-07 05:45:00|33.72|33.52|33.74|33.54|33.74|33.54|33.72|33.52|7
1723009510000|2024-08-07 05:45:10|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1723009520000|2024-08-07 05:45:20|33.77|33.57|33.76|33.56|33.77|33.57|33.75|33.55|12
1723009530000|2024-08-07 05:45:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723009540000|2024-08-07 05:45:40|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|13
1723009550000|2024-08-07 05:45:50|33.73|33.53|33.72|33.52|33.74|33.54|33.72|33.52|10
1723009560000|2024-08-07 05:46:00|33.73|33.53|33.69|33.49|33.73|33.53|33.69|33.49|9
1723009570000|2024-08-07 05:46:10|33.7|33.5|33.69|33.49|33.7|33.5|33.68|33.48|16
1723009580000|2024-08-07 05:46:20|33.7|33.5|33.68|33.48|33.7|33.5|33.67|33.47|13
1723009590000|2024-08-07 05:46:30|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|7
1723009600000|2024-08-07 05:46:40|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|13
1723009610000|2024-08-07 05:46:50|33.69|33.49|33.67|33.47|33.69|33.49|33.67|33.47|18
1723009620000|2024-08-07 05:47:00|33.68|33.48|33.69|33.49|33.69|33.49|33.67|33.47|8
1723009630000|2024-08-07 05:47:10|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|3
1723009640000|2024-08-07 05:47:20|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|11
1723009660000|2024-08-07 05:47:40|33.68|33.48|33.69|33.49|33.7|33.5|33.68|33.48|12
1723009670000|2024-08-07 05:47:50|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|5
1723009680000|2024-08-07 05:48:00|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|8
1723009690000|2024-08-07 05:48:10|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|14
1723009700000|2024-08-07 05:48:20|33.69|33.49|33.71|33.51|33.71|33.51|33.69|33.49|3
1723009710000|2024-08-07 05:48:30|33.7|33.5|33.69|33.49|33.71|33.51|33.67|33.47|16
1723009720000|2024-08-07 05:48:40|33.68|33.48|33.7|33.5|33.7|33.5|33.68|33.48|5
1723009730000|2024-08-07 05:48:50|33.69|33.49|33.71|33.51|33.71|33.51|33.69|33.49|7
1723009740000|2024-08-07 05:49:00|33.69|33.49|33.7|33.5|33.71|33.51|33.69|33.49|7
1723009750000|2024-08-07 05:49:10|33.71|33.51|33.72|33.52|33.72|33.52|33.7|33.5|13
1723009760000|2024-08-07 05:49:20|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|10
1723009770000|2024-08-07 05:49:30|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723009780000|2024-08-07 05:49:40|33.71|33.51|33.7|33.5|33.73|33.53|33.7|33.5|6
1723009790000|2024-08-07 05:49:50|33.71|33.51|33.74|33.54|33.74|33.54|33.71|33.51|8
1723009800000|2024-08-07 05:50:00|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|4
1723009820000|2024-08-07 05:50:20|33.71|33.51|33.72|33.52|33.73|33.53|33.71|33.51|4
1723009830000|2024-08-07 05:50:30|33.73|33.53|33.74|33.54|33.75|33.55|33.72|33.52|10
1723009840000|2024-08-07 05:50:40|33.73|33.53|33.73|33.53|33.74|33.54|33.73|33.53|9
1723009850000|2024-08-07 05:50:50|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|4
1723009860000|2024-08-07 05:51:00|33.74|33.54|33.74|33.54|33.75|33.55|33.73|33.53|8
1723009870000|2024-08-07 05:51:10|33.73|33.53|33.71|33.51|33.75|33.55|33.71|33.51|8
1723009880000|2024-08-07 05:51:20|33.73|33.53|33.72|33.52|33.73|33.53|33.71|33.51|14
1723009890000|2024-08-07 05:51:30|33.71|33.51|33.7|33.5|33.72|33.52|33.7|33.5|14
1723009900000|2024-08-07 05:51:40|33.72|33.52|33.69|33.49|33.72|33.52|33.69|33.49|16
1723009910000|2024-08-07 05:51:50|33.71|33.51|33.7|33.5|33.71|33.51|33.69|33.49|14
1723009920000|2024-08-07 05:52:00|33.69|33.49|33.71|33.51|33.71|33.51|33.69|33.49|11
1723009930000|2024-08-07 05:52:10|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|5
1723009940000|2024-08-07 05:52:20|33.69|33.49|33.72|33.52|33.72|33.52|33.69|33.49|8
1723009950000|2024-08-07 05:52:30|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723009960000|2024-08-07 05:52:40|33.71|33.51|33.69|33.49|33.71|33.51|33.69|33.49|3
1723009970000|2024-08-07 05:52:50|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|8
1723009980000|2024-08-07 05:53:00|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1723009990000|2024-08-07 05:53:10|33.67|33.47|33.69|33.49|33.69|33.49|33.67|33.47|2
1723010000000|2024-08-07 05:53:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723010010000|2024-08-07 05:53:30|33.69|33.49|33.68|33.48|33.7|33.5|33.68|33.48|8
1723010030000|2024-08-07 05:53:50|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|4
1723010060000|2024-08-07 05:54:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723010070000|2024-08-07 05:54:30|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1723010080000|2024-08-07 05:54:40|33.7|33.5|33.7|33.5|33.71|33.51|33.69|33.49|5
1723010100000|2024-08-07 05:55:00|33.71|33.51|33.69|33.49|33.71|33.51|33.69|33.49|5
1723010110000|2024-08-07 05:55:10|33.68|33.48|33.69|33.49|33.69|33.49|33.67|33.47|15
1723010120000|2024-08-07 05:55:20|33.68|33.48|33.69|33.49|33.7|33.5|33.68|33.48|10
1723010130000|2024-08-07 05:55:30|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|8
1723010140000|2024-08-07 05:55:40|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|4
1723010150000|2024-08-07 05:55:50|33.68|33.48|33.67|33.47|33.69|33.49|33.67|33.47|8
1723010160000|2024-08-07 05:56:00|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|3
1723010170000|2024-08-07 05:56:10|33.69|33.49|33.67|33.47|33.69|33.49|33.66|33.46|5
1723010180000|2024-08-07 05:56:20|33.68|33.48|33.68|33.48|33.68|33.48|33.66|33.46|16
1723010190000|2024-08-07 05:56:30|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|7
1723010200000|2024-08-07 05:56:40|33.66|33.46|33.68|33.48|33.68|33.48|33.66|33.46|10
1723010210000|2024-08-07 05:56:50|33.67|33.47|33.68|33.48|33.68|33.48|33.66|33.46|13
1723010220000|2024-08-07 05:57:00|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|10
1723010230000|2024-08-07 05:57:10|33.71|33.51|33.69|33.49|33.71|33.51|33.68|33.48|11
1723010240000|2024-08-07 05:57:20|33.68|33.48|33.68|33.48|33.69|33.49|33.67|33.47|11
1723010250000|2024-08-07 05:57:30|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|9
1723010260000|2024-08-07 05:57:40|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|6
1723010270000|2024-08-07 05:57:50|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|4
1723010290000|2024-08-07 05:58:10|33.7|33.5|33.69|33.49|33.7|33.5|33.68|33.48|8
1723010300000|2024-08-07 05:58:20|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|12
1723010310000|2024-08-07 05:58:30|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|12
1723010320000|2024-08-07 05:58:40|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|6
1723010330000|2024-08-07 05:58:50|33.67|33.47|33.68|33.48|33.69|33.49|33.67|33.47|6
1723010340000|2024-08-07 05:59:00|33.67|33.47|33.67|33.47|33.69|33.49|33.67|33.47|10
1723010350000|2024-08-07 05:59:10|33.66|33.46|33.67|33.47|33.67|33.47|33.65|33.45|17
1723010360000|2024-08-07 05:59:20|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|6
1723010370000|2024-08-07 05:59:30|33.68|33.48|33.68|33.48|33.68|33.48|33.66|33.46|7
1723010380000|2024-08-07 05:59:40|33.67|33.47|33.65|33.45|33.68|33.48|33.65|33.45|5
1723010390000|2024-08-07 05:59:50|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|3
1723010400000|2024-08-07 06:00:00|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|4
1723010420000|2024-08-07 06:00:20|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|10
1723010430000|2024-08-07 06:00:30|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|6
1723010440000|2024-08-07 06:00:40|33.66|33.46|33.68|33.48|33.68|33.48|33.66|33.46|9
1723010450000|2024-08-07 06:00:50|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|4
1723010460000|2024-08-07 06:01:00|33.67|33.47|33.67|33.47|33.69|33.49|33.67|33.47|9
1723010470000|2024-08-07 06:01:10|33.69|33.49|33.69|33.49|33.69|33.49|33.67|33.47|14
1723010480000|2024-08-07 06:01:20|33.7|33.5|33.72|33.52|33.72|33.52|33.69|33.49|13
1723010490000|2024-08-07 06:01:30|33.71|33.51|33.7|33.5|33.72|33.52|33.69|33.49|8
1723010500000|2024-08-07 06:01:40|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1723010510000|2024-08-07 06:01:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723010520000|2024-08-07 06:02:00|33.68|33.48|33.67|33.47|33.68|33.48|33.66|33.46|4
1723010530000|2024-08-07 06:02:10|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|6
1723010540000|2024-08-07 06:02:20|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|4
1723010560000|2024-08-07 06:02:40|33.68|33.48|33.69|33.49|33.7|33.5|33.67|33.47|11
1723010570000|2024-08-07 06:02:50|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|4
1723010580000|2024-08-07 06:03:00|33.72|33.52|33.7|33.5|33.72|33.52|33.7|33.5|7
1723010600000|2024-08-07 06:03:20|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|4
1723010610000|2024-08-07 06:03:30|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|4
1723010620000|2024-08-07 06:03:40|33.69|33.49|33.67|33.47|33.7|33.5|33.67|33.47|9
1723010630000|2024-08-07 06:03:50|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|3
1723010640000|2024-08-07 06:04:00|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|5
1723010650000|2024-08-07 06:04:10|33.66|33.46|33.66|33.46|33.67|33.47|33.65|33.45|7
1723010660000|2024-08-07 06:04:20|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|5
1723010670000|2024-08-07 06:04:30|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723010680000|2024-08-07 06:04:40|33.66|33.46|33.68|33.48|33.68|33.48|33.66|33.46|3
1723010690000|2024-08-07 06:04:50|33.67|33.47|33.69|33.49|33.69|33.49|33.67|33.47|8
1723010700000|2024-08-07 06:05:00|33.7|33.5|33.7|33.5|33.71|33.51|33.69|33.49|10
1723010710000|2024-08-07 06:05:10|33.71|33.51|33.7|33.5|33.71|33.51|33.68|33.48|8
1723010720000|2024-08-07 06:05:20|33.69|33.49|33.71|33.51|33.71|33.51|33.69|33.49|5
1723010730000|2024-08-07 06:05:30|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1723010760000|2024-08-07 06:06:00|33.72|33.52|33.75|33.55|33.75|33.55|33.72|33.52|7
1723010770000|2024-08-07 06:06:10|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723010780000|2024-08-07 06:06:20|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1723010790000|2024-08-07 06:06:30|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723010800000|2024-08-07 06:06:40|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1723010810000|2024-08-07 06:06:50|33.73|33.53|33.7|33.5|33.73|33.53|33.7|33.5|7
1723010820000|2024-08-07 06:07:00|33.68|33.48|33.68|33.48|33.7|33.5|33.68|33.48|12
1723010830000|2024-08-07 06:07:10|33.67|33.47|33.67|33.47|33.68|33.48|33.66|33.46|18
1723010840000|2024-08-07 06:07:20|33.66|33.46|33.67|33.47|33.68|33.48|33.66|33.46|13
1723010850000|2024-08-07 06:07:30|33.66|33.46|33.67|33.47|33.68|33.48|33.66|33.46|9
1723010860000|2024-08-07 06:07:40|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|5
1723010870000|2024-08-07 06:07:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723010880000|2024-08-07 06:08:00|33.68|33.48|33.68|33.48|33.69|33.49|33.67|33.47|11
1723010890000|2024-08-07 06:08:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723010900000|2024-08-07 06:08:20|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|9
1723010920000|2024-08-07 06:08:40|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1723010930000|2024-08-07 06:08:50|33.71|33.51|33.72|33.52|33.72|33.52|33.7|33.5|14
1723010940000|2024-08-07 06:09:00|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|12
1723010950000|2024-08-07 06:09:10|33.73|33.53|33.73|33.53|33.73|33.53|33.72|33.52|7
1723010960000|2024-08-07 06:09:20|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|9
1723010970000|2024-08-07 06:09:30|33.73|33.53|33.72|33.52|33.73|33.53|33.71|33.51|10
1723010980000|2024-08-07 06:09:40|33.71|33.51|33.71|33.51|33.72|33.52|33.71|33.51|3
1723010990000|2024-08-07 06:09:50|33.72|33.52|33.74|33.54|33.74|33.54|33.72|33.52|3
1723011000000|2024-08-07 06:10:00|33.73|33.53|33.73|33.53|33.74|33.54|33.73|33.53|3
1723011010000|2024-08-07 06:10:10|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|3
1723011020000|2024-08-07 06:10:20|33.71|33.51|33.68|33.48|33.71|33.51|33.68|33.48|9
1723011030000|2024-08-07 06:10:30|33.69|33.49|33.67|33.47|33.69|33.49|33.67|33.47|13
1723011040000|2024-08-07 06:10:40|33.66|33.46|33.66|33.46|33.67|33.47|33.65|33.45|11
1723011050000|2024-08-07 06:10:50|33.65|33.45|33.65|33.45|33.66|33.46|33.64|33.44|11
1723011060000|2024-08-07 06:11:00|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|13
1723011070000|2024-08-07 06:11:10|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|7
1723011080000|2024-08-07 06:11:20|33.64|33.44|33.62|33.42|33.64|33.44|33.62|33.42|8
1723011090000|2024-08-07 06:11:30|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|5
1723011100000|2024-08-07 06:11:40|33.62|33.42|33.61|33.41|33.62|33.42|33.59|33.39|15
1723011110000|2024-08-07 06:11:50|33.6|33.4|33.59|33.39|33.6|33.4|33.58|33.38|16
1723011120000|2024-08-07 06:12:00|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1723011130000|2024-08-07 06:12:10|33.57|33.37|33.58|33.38|33.58|33.38|33.56|33.36|6
1723011140000|2024-08-07 06:12:20|33.59|33.39|33.57|33.37|33.59|33.39|33.57|33.37|9
1723011150000|2024-08-07 06:12:30|33.58|33.38|33.58|33.38|33.59|33.39|33.57|33.37|9
1723011160000|2024-08-07 06:12:40|33.59|33.39|33.57|33.37|33.59|33.39|33.57|33.37|6
1723011170000|2024-08-07 06:12:50|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|10
1723011180000|2024-08-07 06:13:00|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|9
1723011190000|2024-08-07 06:13:10|33.56|33.36|33.58|33.38|33.58|33.38|33.55|33.35|5
1723011200000|2024-08-07 06:13:20|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1723011210000|2024-08-07 06:13:30|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|14
1723011220000|2024-08-07 06:13:40|33.57|33.37|33.58|33.38|33.58|33.38|33.56|33.36|4
1723011230000|2024-08-07 06:13:50|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|7
1723011240000|2024-08-07 06:14:00|33.6|33.4|33.59|33.39|33.6|33.4|33.58|33.38|4
1723011250000|2024-08-07 06:14:10|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|3
1723011260000|2024-08-07 06:14:20|33.57|33.37|33.56|33.36|33.57|33.37|33.55|33.35|5
1723011270000|2024-08-07 06:14:30|33.55|33.35|33.58|33.38|33.58|33.38|33.55|33.35|8
1723011280000|2024-08-07 06:14:40|33.57|33.37|33.57|33.37|33.58|33.38|33.55|33.35|9
1723011290000|2024-08-07 06:14:50|33.56|33.36|33.57|33.37|33.57|33.37|33.55|33.35|9
1723011300000|2024-08-07 06:15:00|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|16
1723011310000|2024-08-07 06:15:10|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1723011320000|2024-08-07 06:15:20|33.57|33.37|33.61|33.41|33.61|33.41|33.57|33.37|7
1723011330000|2024-08-07 06:15:30|33.62|33.42|33.63|33.43|33.63|33.43|33.61|33.41|6
1723011350000|2024-08-07 06:15:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723011370000|2024-08-07 06:16:10|33.63|33.43|33.62|33.42|33.64|33.44|33.62|33.42|4
1723011380000|2024-08-07 06:16:20|33.61|33.41|33.58|33.38|33.62|33.42|33.58|33.38|4
1723011390000|2024-08-07 06:16:30|33.57|33.37|33.57|33.37|33.58|33.38|33.55|33.35|15
1723011400000|2024-08-07 06:16:40|33.56|33.36|33.57|33.37|33.57|33.37|33.55|33.35|19
1723011410000|2024-08-07 06:16:50|33.55|33.35|33.54|33.34|33.57|33.37|33.54|33.34|20
1723011420000|2024-08-07 06:17:00|33.55|33.35|33.56|33.36|33.57|33.37|33.54|33.34|16
1723011430000|2024-08-07 06:17:10|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|13
1723011440000|2024-08-07 06:17:20|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|9
1723011450000|2024-08-07 06:17:30|33.56|33.36|33.55|33.35|33.58|33.38|33.55|33.35|12
1723011460000|2024-08-07 06:17:40|33.54|33.34|33.54|33.34|33.55|33.35|33.53|33.33|8
1723011470000|2024-08-07 06:17:50|33.53|33.33|33.54|33.34|33.54|33.34|33.52|33.32|11
1723011480000|2024-08-07 06:18:00|33.55|33.35|33.54|33.34|33.55|33.35|33.53|33.33|13
1723011490000|2024-08-07 06:18:10|33.55|33.35|33.54|33.34|33.55|33.35|33.52|33.32|16
1723011500000|2024-08-07 06:18:20|33.52|33.32|33.49|33.29|33.54|33.34|33.49|33.29|14
1723011510000|2024-08-07 06:18:30|33.51|33.31|33.49|33.29|33.51|33.31|33.49|33.29|8
1723011520000|2024-08-07 06:18:40|33.51|33.31|33.51|33.31|33.51|33.31|33.47|33.27|13
1723011530000|2024-08-07 06:18:50|33.5|33.3|33.53|33.33|33.53|33.33|33.5|33.3|7
1723011540000|2024-08-07 06:19:00|33.52|33.32|33.54|33.34|33.54|33.34|33.52|33.32|7
1723011550000|2024-08-07 06:19:10|33.55|33.35|33.53|33.33|33.55|33.35|33.53|33.33|7
1723011560000|2024-08-07 06:19:20|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|6
1723011570000|2024-08-07 06:19:30|33.57|33.37|33.55|33.35|33.58|33.38|33.55|33.35|11
1723011580000|2024-08-07 06:19:40|33.57|33.37|33.58|33.38|33.58|33.38|33.55|33.35|9
1723011590000|2024-08-07 06:19:50|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723011600000|2024-08-07 06:20:00|33.57|33.37|33.56|33.36|33.57|33.37|33.55|33.35|13
1723011610000|2024-08-07 06:20:10|33.57|33.37|33.56|33.36|33.57|33.37|33.55|33.35|15
1723011620000|2024-08-07 06:20:20|33.57|33.37|33.57|33.37|33.57|33.37|33.55|33.35|7
1723011630000|2024-08-07 06:20:30|33.58|33.38|33.56|33.36|33.58|33.38|33.56|33.36|7
1723011640000|2024-08-07 06:20:40|33.55|33.35|33.55|33.35|33.56|33.36|33.54|33.34|5
1723011650000|2024-08-07 06:20:50|33.56|33.36|33.55|33.35|33.57|33.37|33.55|33.35|8
1723011660000|2024-08-07 06:21:00|33.54|33.34|33.54|33.34|33.56|33.36|33.53|33.33|13
1723011670000|2024-08-07 06:21:10|33.53|33.33|33.52|33.32|33.53|33.33|33.51|33.31|6
1723011680000|2024-08-07 06:21:20|33.5|33.3|33.54|33.34|33.54|33.34|33.5|33.3|6
1723011690000|2024-08-07 06:21:30|33.53|33.33|33.52|33.32|33.53|33.33|33.51|33.31|6
1723011700000|2024-08-07 06:21:40|33.53|33.33|33.52|33.32|33.53|33.33|33.51|33.31|14
1723011710000|2024-08-07 06:21:50|33.5|33.3|33.52|33.32|33.52|33.32|33.5|33.3|13
1723011720000|2024-08-07 06:22:00|33.51|33.31|33.53|33.33|33.53|33.33|33.49|33.29|11
1723011730000|2024-08-07 06:22:10|33.52|33.32|33.52|33.32|33.53|33.33|33.51|33.31|9
1723011740000|2024-08-07 06:22:20|33.51|33.31|33.52|33.32|33.53|33.33|33.51|33.31|10
1723011750000|2024-08-07 06:22:30|33.53|33.33|33.55|33.35|33.55|33.35|33.52|33.32|6
1723011760000|2024-08-07 06:22:40|33.53|33.33|33.54|33.34|33.55|33.35|33.52|33.32|18
1723011770000|2024-08-07 06:22:50|33.52|33.32|33.55|33.35|33.55|33.35|33.52|33.32|9
1723011790000|2024-08-07 06:23:10|33.54|33.34|33.54|33.34|33.55|33.35|33.52|33.32|16
1723011800000|2024-08-07 06:23:20|33.53|33.33|33.54|33.34|33.54|33.34|33.51|33.31|11
1723011810000|2024-08-07 06:23:30|33.51|33.31|33.54|33.34|33.54|33.34|33.51|33.31|15
1723011820000|2024-08-07 06:23:40|33.53|33.33|33.52|33.32|33.54|33.34|33.52|33.32|15
1723011830000|2024-08-07 06:23:50|33.54|33.34|33.55|33.35|33.55|33.35|33.53|33.33|4
1723011840000|2024-08-07 06:24:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723011850000|2024-08-07 06:24:10|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|7
1723011870000|2024-08-07 06:24:30|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|10
1723011880000|2024-08-07 06:24:40|33.54|33.34|33.53|33.33|33.55|33.35|33.53|33.33|10
1723011890000|2024-08-07 06:24:50|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|4
1723011900000|2024-08-07 06:25:00|33.56|33.36|33.59|33.39|33.59|33.39|33.56|33.36|2
1723011910000|2024-08-07 06:25:10|33.6|33.4|33.57|33.37|33.6|33.4|33.56|33.36|10
1723011920000|2024-08-07 06:25:20|33.56|33.36|33.56|33.36|33.56|33.36|33.54|33.34|11
1723011930000|2024-08-07 06:25:30|33.57|33.37|33.59|33.39|33.59|33.39|33.57|33.37|9
1723011940000|2024-08-07 06:25:40|33.58|33.38|33.58|33.38|33.59|33.39|33.56|33.36|16
1723011950000|2024-08-07 06:25:50|33.57|33.37|33.59|33.39|33.59|33.39|33.57|33.37|11
1723011960000|2024-08-07 06:26:00|33.58|33.38|33.59|33.39|33.59|33.39|33.57|33.37|15
1723011970000|2024-08-07 06:26:10|33.6|33.4|33.6|33.4|33.6|33.4|33.58|33.38|7
1723011980000|2024-08-07 06:26:20|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|4
1723011990000|2024-08-07 06:26:30|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1723012000000|2024-08-07 06:26:40|33.59|33.39|33.6|33.4|33.6|33.4|33.58|33.38|8
1723012010000|2024-08-07 06:26:50|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1723012020000|2024-08-07 06:27:00|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|3
1723012030000|2024-08-07 06:27:10|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|15
1723012040000|2024-08-07 06:27:20|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|11
1723012050000|2024-08-07 06:27:30|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|8
1723012060000|2024-08-07 06:27:40|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|3
1723012070000|2024-08-07 06:27:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723012080000|2024-08-07 06:28:00|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|10
1723012090000|2024-08-07 06:28:10|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|12
1723012140000|2024-08-07 06:29:00|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723012150000|2024-08-07 06:29:10|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|4
1723012160000|2024-08-07 06:29:20|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|4
1723012170000|2024-08-07 06:29:30|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|8
1723012180000|2024-08-07 06:29:40|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|3
1723012190000|2024-08-07 06:29:50|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|6
1723012200000|2024-08-07 06:30:00|33.63|33.43|33.61|33.41|33.63|33.43|33.61|33.41|5
1723012210000|2024-08-07 06:30:10|33.6|33.4|33.63|33.43|33.63|33.43|33.6|33.4|9
1723012220000|2024-08-07 06:30:20|33.62|33.42|33.65|33.45|33.65|33.45|33.62|33.42|7
1723012230000|2024-08-07 06:30:30|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|4
1723012250000|2024-08-07 06:30:50|33.66|33.46|33.68|33.48|33.69|33.49|33.66|33.46|3
1723012260000|2024-08-07 06:31:00|33.67|33.47|33.67|33.47|33.68|33.48|33.65|33.45|11
1723012270000|2024-08-07 06:31:10|33.66|33.46|33.68|33.48|33.68|33.48|33.66|33.46|5
1723012280000|2024-08-07 06:31:20|33.67|33.47|33.68|33.48|33.69|33.49|33.67|33.47|4
1723012290000|2024-08-07 06:31:30|33.69|33.49|33.68|33.48|33.69|33.49|33.67|33.47|4
1723012310000|2024-08-07 06:31:50|33.69|33.49|33.69|33.49|33.7|33.5|33.68|33.48|5
1723012320000|2024-08-07 06:32:00|33.7|33.5|33.67|33.47|33.7|33.5|33.66|33.46|6
1723012330000|2024-08-07 06:32:10|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1723012340000|2024-08-07 06:32:20|33.67|33.47|33.7|33.5|33.7|33.5|33.67|33.47|8
1723012350000|2024-08-07 06:32:30|33.71|33.51|33.7|33.5|33.71|33.51|33.68|33.48|6
1723012360000|2024-08-07 06:32:40|33.71|33.51|33.69|33.49|33.71|33.51|33.68|33.48|7
1723012370000|2024-08-07 06:32:50|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|8
1723012380000|2024-08-07 06:33:00|33.68|33.48|33.7|33.5|33.7|33.5|33.68|33.48|5
1723012390000|2024-08-07 06:33:10|33.69|33.49|33.66|33.46|33.7|33.5|33.66|33.46|5
1723012400000|2024-08-07 06:33:20|33.68|33.48|33.67|33.47|33.68|33.48|33.66|33.46|10
1723012410000|2024-08-07 06:33:30|33.65|33.45|33.66|33.46|33.67|33.47|33.63|33.43|11
1723012420000|2024-08-07 06:33:40|33.65|33.45|33.63|33.43|33.66|33.46|33.62|33.42|10
1723012430000|2024-08-07 06:33:50|33.62|33.42|33.65|33.45|33.66|33.46|33.62|33.42|10
1723012440000|2024-08-07 06:34:00|33.66|33.46|33.63|33.43|33.66|33.46|33.62|33.42|14
1723012450000|2024-08-07 06:34:10|33.62|33.42|33.61|33.41|33.63|33.43|33.61|33.41|3
1723012460000|2024-08-07 06:34:20|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|3
1723012480000|2024-08-07 06:34:40|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|7
1723012490000|2024-08-07 06:34:50|33.62|33.42|33.63|33.43|33.64|33.44|33.62|33.42|4
1723012500000|2024-08-07 06:35:00|33.64|33.44|33.64|33.44|33.65|33.45|33.63|33.43|7
1723012510000|2024-08-07 06:35:10|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|12
1723012520000|2024-08-07 06:35:20|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|11
1723012540000|2024-08-07 06:35:40|33.64|33.44|33.61|33.41|33.65|33.45|33.61|33.41|7
1723012550000|2024-08-07 06:35:50|33.62|33.42|33.6|33.4|33.62|33.42|33.58|33.38|10
1723012560000|2024-08-07 06:36:00|33.59|33.39|33.6|33.4|33.61|33.41|33.58|33.38|11
1723012570000|2024-08-07 06:36:10|33.59|33.39|33.62|33.42|33.62|33.42|33.58|33.38|12
1723012580000|2024-08-07 06:36:20|33.61|33.41|33.62|33.42|33.62|33.42|33.59|33.39|6
1723012590000|2024-08-07 06:36:30|33.61|33.41|33.58|33.38|33.61|33.41|33.58|33.38|5
1723012600000|2024-08-07 06:36:40|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|6
1723012610000|2024-08-07 06:36:50|33.59|33.39|33.59|33.39|33.59|33.39|33.57|33.37|7
1723012620000|2024-08-07 06:37:00|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723012630000|2024-08-07 06:37:10|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|11
1723012640000|2024-08-07 06:37:20|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723012660000|2024-08-07 06:37:40|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723012670000|2024-08-07 06:37:50|33.56|33.36|33.57|33.37|33.59|33.39|33.56|33.36|8
1723012680000|2024-08-07 06:38:00|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723012690000|2024-08-07 06:38:10|33.6|33.4|33.6|33.4|33.62|33.42|33.59|33.39|12
1723012700000|2024-08-07 06:38:20|33.62|33.42|33.62|33.42|33.62|33.42|33.6|33.4|9
1723012710000|2024-08-07 06:38:30|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|5
1723012720000|2024-08-07 06:38:40|33.6|33.4|33.6|33.4|33.61|33.41|33.59|33.39|7
1723012730000|2024-08-07 06:38:50|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|4
1723012740000|2024-08-07 06:39:00|33.61|33.41|33.62|33.42|33.62|33.42|33.6|33.4|6
1723012750000|2024-08-07 06:39:10|33.61|33.41|33.62|33.42|33.62|33.42|33.6|33.4|5
1723012760000|2024-08-07 06:39:20|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723012770000|2024-08-07 06:39:30|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|10
1723012780000|2024-08-07 06:39:40|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723012790000|2024-08-07 06:39:50|33.61|33.41|33.65|33.45|33.65|33.45|33.61|33.41|7
1723012800000|2024-08-07 06:40:00|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723012810000|2024-08-07 06:40:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723012820000|2024-08-07 06:40:20|33.68|33.48|33.69|33.49|33.69|33.49|33.67|33.47|6
1723012830000|2024-08-07 06:40:30|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|3
1723012840000|2024-08-07 06:40:40|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723012850000|2024-08-07 06:40:50|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|4
1723012860000|2024-08-07 06:41:00|33.65|33.45|33.64|33.44|33.65|33.45|33.63|33.43|8
1723012870000|2024-08-07 06:41:10|33.63|33.43|33.61|33.41|33.63|33.43|33.61|33.41|4
1723012880000|2024-08-07 06:41:20|33.6|33.4|33.59|33.39|33.61|33.41|33.58|33.38|18
1723012890000|2024-08-07 06:41:30|33.6|33.4|33.6|33.4|33.6|33.4|33.57|33.37|11
1723012930000|2024-08-07 06:42:10|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723012950000|2024-08-07 06:42:30|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1723012960000|2024-08-07 06:42:40|33.62|33.42|33.62|33.42|33.63|33.43|33.61|33.41|7
1723012970000|2024-08-07 06:42:50|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|7
1723012980000|2024-08-07 06:43:00|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723012990000|2024-08-07 06:43:10|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|3
1723013020000|2024-08-07 06:43:40|33.6|33.4|33.62|33.42|33.62|33.42|33.6|33.4|5
1723013050000|2024-08-07 06:44:10|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1723013070000|2024-08-07 06:44:30|33.62|33.42|33.61|33.41|33.62|33.42|33.6|33.4|3
1723013080000|2024-08-07 06:44:40|33.62|33.42|33.59|33.39|33.62|33.42|33.59|33.39|6
1723013100000|2024-08-07 06:45:00|33.6|33.4|33.6|33.4|33.61|33.41|33.59|33.39|6
1723013110000|2024-08-07 06:45:10|33.59|33.39|33.58|33.38|33.59|33.39|33.57|33.37|6
1723013120000|2024-08-07 06:45:20|33.57|33.37|33.58|33.38|33.58|33.38|33.56|33.36|6
1723013130000|2024-08-07 06:45:30|33.56|33.36|33.56|33.36|33.58|33.38|33.55|33.35|9
1723013140000|2024-08-07 06:45:40|33.54|33.34|33.53|33.33|33.54|33.34|33.52|33.32|10
1723013150000|2024-08-07 06:45:50|33.51|33.31|33.53|33.33|33.54|33.34|33.51|33.31|14
1723013160000|2024-08-07 06:46:00|33.51|33.31|33.52|33.32|33.53|33.33|33.51|33.31|12
1723013170000|2024-08-07 06:46:10|33.51|33.31|33.52|33.32|33.52|33.32|33.5|33.3|12
1723013180000|2024-08-07 06:46:20|33.5|33.3|33.51|33.31|33.52|33.32|33.48|33.28|12
1723013190000|2024-08-07 06:46:30|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1723013200000|2024-08-07 06:46:40|33.5|33.3|33.47|33.27|33.51|33.31|33.47|33.27|8
1723013210000|2024-08-07 06:46:50|33.48|33.28|33.48|33.28|33.48|33.28|33.46|33.26|10
1723013220000|2024-08-07 06:47:00|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|4
1723013230000|2024-08-07 06:47:10|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1723013240000|2024-08-07 06:47:20|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1723013250000|2024-08-07 06:47:30|33.51|33.31|33.52|33.32|33.53|33.33|33.5|33.3|10
1723013260000|2024-08-07 06:47:40|33.53|33.33|33.51|33.31|33.55|33.35|33.51|33.31|17
1723013270000|2024-08-07 06:47:50|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|3
1723013280000|2024-08-07 06:48:00|33.54|33.34|33.54|33.34|33.55|33.35|33.53|33.33|5
1723013290000|2024-08-07 06:48:10|33.53|33.33|33.53|33.33|33.55|33.35|33.51|33.31|15
1723013300000|2024-08-07 06:48:20|33.52|33.32|33.52|33.32|33.53|33.33|33.49|33.29|13
1723013310000|2024-08-07 06:48:30|33.51|33.31|33.56|33.36|33.56|33.36|33.51|33.31|15
1723013320000|2024-08-07 06:48:40|33.55|33.35|33.55|33.35|33.56|33.36|33.55|33.35|7
1723013330000|2024-08-07 06:48:50|33.54|33.34|33.52|33.32|33.54|33.34|33.51|33.31|11
1723013340000|2024-08-07 06:49:00|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|4
1723013350000|2024-08-07 06:49:10|33.5|33.3|33.54|33.34|33.54|33.34|33.5|33.3|10
1723013360000|2024-08-07 06:49:20|33.53|33.33|33.54|33.34|33.55|33.35|33.53|33.33|5
1723013370000|2024-08-07 06:49:30|33.55|33.35|33.54|33.34|33.55|33.35|33.52|33.32|12
1723013380000|2024-08-07 06:49:40|33.53|33.33|33.56|33.36|33.56|33.36|33.52|33.32|19
1723013390000|2024-08-07 06:49:50|33.55|33.35|33.55|33.35|33.57|33.37|33.55|33.35|5
1723013400000|2024-08-07 06:50:00|33.57|33.37|33.56|33.36|33.57|33.37|33.54|33.34|6
1723013410000|2024-08-07 06:50:10|33.55|33.35|33.56|33.36|33.57|33.37|33.55|33.35|6
1723013420000|2024-08-07 06:50:20|33.54|33.34|33.54|33.34|33.56|33.36|33.54|33.34|4
1723013430000|2024-08-07 06:50:30|33.55|33.35|33.55|33.35|33.56|33.36|33.55|33.35|5
1723013440000|2024-08-07 06:50:40|33.53|33.33|33.54|33.34|33.56|33.36|33.53|33.33|9
1723013450000|2024-08-07 06:50:50|33.53|33.33|33.54|33.34|33.54|33.34|33.52|33.32|14
1723013460000|2024-08-07 06:51:00|33.53|33.33|33.54|33.34|33.55|33.35|33.53|33.33|6
1723013470000|2024-08-07 06:51:10|33.53|33.33|33.55|33.35|33.57|33.37|33.53|33.33|7
1723013480000|2024-08-07 06:51:20|33.54|33.34|33.54|33.34|33.55|33.35|33.53|33.33|7
1723013490000|2024-08-07 06:51:30|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|8
1723013500000|2024-08-07 06:51:40|33.52|33.32|33.53|33.33|33.54|33.34|33.52|33.32|5
1723013510000|2024-08-07 06:51:50|33.54|33.34|33.53|33.33|33.54|33.34|33.51|33.31|10
1723013520000|2024-08-07 06:52:00|33.54|33.34|33.55|33.35|33.55|33.35|33.53|33.33|6
1723013530000|2024-08-07 06:52:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723013540000|2024-08-07 06:52:20|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|3
1723013550000|2024-08-07 06:52:30|33.54|33.34|33.55|33.35|33.55|33.35|33.53|33.33|10
1723013560000|2024-08-07 06:52:40|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|3
1723013570000|2024-08-07 06:52:50|33.55|33.35|33.55|33.35|33.56|33.36|33.55|33.35|3
1723013580000|2024-08-07 06:53:00|33.56|33.36|33.54|33.34|33.56|33.36|33.54|33.34|11
1723013590000|2024-08-07 06:53:10|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|3
1723013600000|2024-08-07 06:53:20|33.54|33.34|33.56|33.36|33.56|33.36|33.54|33.34|14
1723013610000|2024-08-07 06:53:30|33.54|33.34|33.53|33.33|33.56|33.36|33.53|33.33|20
1723013620000|2024-08-07 06:53:40|33.54|33.34|33.55|33.35|33.55|33.35|33.53|33.33|23
1723013630000|2024-08-07 06:53:50|33.53|33.33|33.55|33.35|33.56|33.36|33.53|33.33|16
1723013640000|2024-08-07 06:54:00|33.54|33.34|33.55|33.35|33.55|33.35|33.53|33.33|15
1723013650000|2024-08-07 06:54:10|33.53|33.33|33.55|33.35|33.55|33.35|33.53|33.33|12
1723013660000|2024-08-07 06:54:20|33.54|33.34|33.54|33.34|33.55|33.35|33.54|33.34|13
1723013670000|2024-08-07 06:54:30|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|9
1723013680000|2024-08-07 06:54:40|33.54|33.34|33.53|33.33|33.55|33.35|33.51|33.31|11
1723013690000|2024-08-07 06:54:50|33.51|33.31|33.51|33.31|33.53|33.33|33.51|33.31|15
1723013700000|2024-08-07 06:55:00|33.53|33.33|33.5|33.3|33.53|33.33|33.5|33.3|16
1723013710000|2024-08-07 06:55:10|33.51|33.31|33.52|33.32|33.52|33.32|33.5|33.3|9
1723013720000|2024-08-07 06:55:20|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|14
1723013730000|2024-08-07 06:55:30|33.51|33.31|33.52|33.32|33.52|33.32|33.49|33.29|7
1723013740000|2024-08-07 06:55:40|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723013760000|2024-08-07 06:56:00|33.54|33.34|33.54|33.34|33.54|33.34|33.53|33.33|3
1723013770000|2024-08-07 06:56:10|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|3
1723013780000|2024-08-07 06:56:20|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|4
1723013790000|2024-08-07 06:56:30|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723013800000|2024-08-07 06:56:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723013810000|2024-08-07 06:56:50|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|4
1723013820000|2024-08-07 06:57:00|33.54|33.34|33.56|33.36|33.56|33.36|33.54|33.34|3
1723013830000|2024-08-07 06:57:10|33.57|33.37|33.55|33.35|33.57|33.37|33.55|33.35|5
1723013840000|2024-08-07 06:57:20|33.56|33.36|33.56|33.36|33.57|33.37|33.55|33.35|5
1723013850000|2024-08-07 06:57:30|33.54|33.34|33.56|33.36|33.56|33.36|33.54|33.34|11
1723013860000|2024-08-07 06:57:40|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|7
1723013870000|2024-08-07 06:57:50|33.54|33.34|33.54|33.34|33.55|33.35|33.52|33.32|13
1723013880000|2024-08-07 06:58:00|33.53|33.33|33.54|33.34|33.54|33.34|33.52|33.32|8
1723013890000|2024-08-07 06:58:10|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1723013900000|2024-08-07 06:58:20|33.55|33.35|33.55|33.35|33.55|33.35|33.53|33.33|7
1723013910000|2024-08-07 06:58:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723013920000|2024-08-07 06:58:40|33.53|33.33|33.53|33.33|33.55|33.35|33.53|33.33|4
1723013940000|2024-08-07 06:59:00|33.52|33.32|33.52|33.32|33.53|33.33|33.51|33.31|5
1723013950000|2024-08-07 06:59:10|33.54|33.34|33.54|33.34|33.54|33.34|33.53|33.33|5
1723013960000|2024-08-07 06:59:20|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|7
1723013970000|2024-08-07 06:59:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723013980000|2024-08-07 06:59:40|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|4
1723013990000|2024-08-07 06:59:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723014000000|2024-08-07 07:00:00|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|3
1723014010000|2024-08-07 07:00:10|33.55|33.35|33.55|33.35|33.56|33.36|33.55|33.35|3
1723014020000|2024-08-07 07:00:20|33.56|33.36|33.54|33.34|33.56|33.36|33.52|33.32|5
1723014030000|2024-08-07 07:00:30|33.53|33.33|33.52|33.32|33.54|33.34|33.52|33.32|8
1723014040000|2024-08-07 07:00:40|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|4
1723014050000|2024-08-07 07:00:50|33.53|33.33|33.54|33.34|33.54|33.34|33.52|33.32|4
1723014060000|2024-08-07 07:01:00|33.53|33.33|33.53|33.33|33.54|33.34|33.52|33.32|7
1723014070000|2024-08-07 07:01:10|33.52|33.32|33.53|33.33|33.54|33.34|33.52|33.32|4
1723014080000|2024-08-07 07:01:20|33.54|33.34|33.55|33.35|33.55|33.35|33.53|33.33|4
1723014090000|2024-08-07 07:01:30|33.54|33.34|33.54|33.34|33.54|33.34|33.53|33.33|3
1723014100000|2024-08-07 07:01:40|33.53|33.33|33.53|33.33|33.53|33.33|33.51|33.31|3
1723014120000|2024-08-07 07:02:00|33.52|33.32|33.53|33.33|33.54|33.34|33.52|33.32|6
1723014130000|2024-08-07 07:02:10|33.54|33.34|33.53|33.33|33.55|33.35|33.52|33.32|6
1723014140000|2024-08-07 07:02:20|33.52|33.32|33.5|33.3|33.53|33.33|33.48|33.28|8
1723014150000|2024-08-07 07:02:30|33.52|33.32|33.5|33.3|33.52|33.32|33.5|33.3|2
1723014160000|2024-08-07 07:02:40|33.51|33.31|33.52|33.32|33.52|33.32|33.5|33.3|6
1723014170000|2024-08-07 07:02:50|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1723014180000|2024-08-07 07:03:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723014190000|2024-08-07 07:03:10|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|7
1723014200000|2024-08-07 07:03:20|33.53|33.33|33.55|33.35|33.55|33.35|33.53|33.33|3
1723014210000|2024-08-07 07:03:30|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1723014220000|2024-08-07 07:03:40|33.54|33.34|33.55|33.35|33.55|33.35|33.53|33.33|4
1723014230000|2024-08-07 07:03:50|33.54|33.34|33.55|33.35|33.56|33.36|33.54|33.34|4
1723014240000|2024-08-07 07:04:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723014250000|2024-08-07 07:04:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723014260000|2024-08-07 07:04:20|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1723014270000|2024-08-07 07:04:30|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|3
1723014280000|2024-08-07 07:04:40|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1723014300000|2024-08-07 07:05:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723014310000|2024-08-07 07:05:10|33.53|33.33|33.53|33.33|33.53|33.33|33.51|33.31|4
1723014320000|2024-08-07 07:05:20|33.52|33.32|33.56|33.36|33.56|33.36|33.51|33.31|9
1723014330000|2024-08-07 07:05:30|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|5
1723014340000|2024-08-07 07:05:40|33.58|33.38|33.57|33.37|33.58|33.38|33.56|33.36|6
1723014350000|2024-08-07 07:05:50|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723014360000|2024-08-07 07:06:00|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1723014370000|2024-08-07 07:06:10|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|8
1723014380000|2024-08-07 07:06:20|33.59|33.39|33.57|33.37|33.59|33.39|33.57|33.37|13
1723014390000|2024-08-07 07:06:30|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1723014400000|2024-08-07 07:06:40|33.59|33.39|33.58|33.38|33.59|33.39|33.57|33.37|6
1723014410000|2024-08-07 07:06:50|33.57|33.37|33.61|33.41|33.62|33.42|33.57|33.37|11
1723014420000|2024-08-07 07:07:00|33.6|33.4|33.62|33.42|33.62|33.42|33.6|33.4|9
1723014430000|2024-08-07 07:07:10|33.63|33.43|33.62|33.42|33.63|33.43|33.61|33.41|8
1723014440000|2024-08-07 07:07:20|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1723014450000|2024-08-07 07:07:30|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|6
1723014460000|2024-08-07 07:07:40|33.62|33.42|33.61|33.41|33.63|33.43|33.61|33.41|6
1723014470000|2024-08-07 07:07:50|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|12
1723014480000|2024-08-07 07:08:00|33.6|33.4|33.61|33.41|33.61|33.41|33.59|33.39|12
1723014490000|2024-08-07 07:08:10|33.6|33.4|33.6|33.4|33.61|33.41|33.59|33.39|15
1723014500000|2024-08-07 07:08:20|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|17
1723014510000|2024-08-07 07:08:30|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1723014520000|2024-08-07 07:08:40|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|3
1723014530000|2024-08-07 07:08:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723014540000|2024-08-07 07:09:00|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|7
1723014550000|2024-08-07 07:09:10|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1723014560000|2024-08-07 07:09:20|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723014570000|2024-08-07 07:09:30|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|4
1723014580000|2024-08-07 07:09:40|33.57|33.37|33.59|33.39|33.59|33.39|33.57|33.37|13
1723014590000|2024-08-07 07:09:50|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|6
1723014600000|2024-08-07 07:10:00|33.61|33.41|33.6|33.4|33.61|33.41|33.58|33.38|18
1723014610000|2024-08-07 07:10:10|33.59|33.39|33.6|33.4|33.6|33.4|33.58|33.38|19
1723014620000|2024-08-07 07:10:20|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|3
1723014630000|2024-08-07 07:10:30|33.62|33.42|33.6|33.4|33.62|33.42|33.6|33.4|5
1723014640000|2024-08-07 07:10:40|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|5
1723014650000|2024-08-07 07:10:50|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|11
1723014660000|2024-08-07 07:11:00|33.61|33.41|33.63|33.43|33.63|33.43|33.6|33.4|8
1723014670000|2024-08-07 07:11:10|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723014680000|2024-08-07 07:11:20|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|8
1723014690000|2024-08-07 07:11:30|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|6
1723014720000|2024-08-07 07:12:00|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|12
1723014730000|2024-08-07 07:12:10|33.62|33.42|33.62|33.42|33.63|33.43|33.61|33.41|9
1723014740000|2024-08-07 07:12:20|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723014750000|2024-08-07 07:12:30|33.61|33.41|33.6|33.4|33.62|33.42|33.59|33.39|16
1723014760000|2024-08-07 07:12:40|33.59|33.39|33.6|33.4|33.6|33.4|33.57|33.37|7
1723014770000|2024-08-07 07:12:50|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|6
1723014780000|2024-08-07 07:13:00|33.59|33.39|33.55|33.35|33.59|33.39|33.52|33.32|9
1723014790000|2024-08-07 07:13:10|33.53|33.33|33.51|33.31|33.55|33.35|33.5|33.3|18
1723014800000|2024-08-07 07:13:20|33.54|33.34|33.52|33.32|33.54|33.34|33.49|33.29|18
1723014810000|2024-08-07 07:13:30|33.5|33.3|33.48|33.28|33.52|33.32|33.48|33.28|17
1723014820000|2024-08-07 07:13:40|33.49|33.29|33.46|33.26|33.52|33.32|33.46|33.26|24
1723014830000|2024-08-07 07:13:50|33.48|33.28|33.47|33.27|33.49|33.29|33.46|33.26|18
1723014840000|2024-08-07 07:14:00|33.46|33.26|33.48|33.28|33.49|33.29|33.46|33.26|16
1723014850000|2024-08-07 07:14:10|33.49|33.29|33.45|33.25|33.49|33.29|33.44|33.24|13
1723014860000|2024-08-07 07:14:20|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|4
1723014870000|2024-08-07 07:14:30|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|14
1723014880000|2024-08-07 07:14:40|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|8
1723014890000|2024-08-07 07:14:50|33.44|33.24|33.44|33.24|33.45|33.25|33.42|33.22|11
1723014900000|2024-08-07 07:15:00|33.43|33.23|33.45|33.25|33.46|33.26|33.43|33.23|12
1723014910000|2024-08-07 07:15:10|33.46|33.26|33.47|33.27|33.47|33.27|33.45|33.25|4
1723014920000|2024-08-07 07:15:20|33.48|33.28|33.47|33.27|33.49|33.29|33.46|33.26|10
1723014930000|2024-08-07 07:15:30|33.45|33.25|33.45|33.25|33.47|33.27|33.45|33.25|10
1723014940000|2024-08-07 07:15:40|33.46|33.26|33.45|33.25|33.46|33.26|33.44|33.24|4
1723014950000|2024-08-07 07:15:50|33.44|33.24|33.44|33.24|33.46|33.26|33.41|33.21|13
1723014960000|2024-08-07 07:16:00|33.46|33.26|33.44|33.24|33.47|33.27|33.44|33.24|12
1723014970000|2024-08-07 07:16:10|33.46|33.26|33.44|33.24|33.46|33.26|33.44|33.24|15
1723014980000|2024-08-07 07:16:20|33.45|33.25|33.45|33.25|33.46|33.26|33.44|33.24|14
1723014990000|2024-08-07 07:16:30|33.46|33.26|33.44|33.24|33.46|33.26|33.44|33.24|9
1723015000000|2024-08-07 07:16:40|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|9
1723015010000|2024-08-07 07:16:50|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|6
1723015020000|2024-08-07 07:17:00|33.46|33.26|33.47|33.27|33.47|33.27|33.45|33.25|10
1723015030000|2024-08-07 07:17:10|33.46|33.26|33.46|33.26|33.48|33.28|33.46|33.26|6
1723015040000|2024-08-07 07:17:20|33.47|33.27|33.48|33.28|33.48|33.28|33.46|33.26|13
1723015050000|2024-08-07 07:17:30|33.46|33.26|33.51|33.31|33.51|33.31|33.46|33.26|7
1723015060000|2024-08-07 07:17:40|33.5|33.3|33.48|33.28|33.51|33.31|33.47|33.27|13
1723015070000|2024-08-07 07:17:50|33.49|33.29|33.49|33.29|33.5|33.3|33.46|33.26|11
1723015080000|2024-08-07 07:18:00|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|10
1723015090000|2024-08-07 07:18:10|33.48|33.28|33.48|33.28|33.49|33.29|33.47|33.27|9
1723015100000|2024-08-07 07:18:20|33.49|33.29|33.47|33.27|33.49|33.29|33.47|33.27|17
1723015110000|2024-08-07 07:18:30|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|10
1723015120000|2024-08-07 07:18:40|33.48|33.28|33.48|33.28|33.48|33.28|33.47|33.27|7
1723015130000|2024-08-07 07:18:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723015140000|2024-08-07 07:19:00|33.5|33.3|33.49|33.29|33.5|33.3|33.47|33.27|14
1723015150000|2024-08-07 07:19:10|33.48|33.28|33.48|33.28|33.49|33.29|33.47|33.27|13
1723015160000|2024-08-07 07:19:20|33.47|33.27|33.44|33.24|33.47|33.27|33.44|33.24|10
1723015170000|2024-08-07 07:19:30|33.46|33.26|33.44|33.24|33.46|33.26|33.44|33.24|13
1723015180000|2024-08-07 07:19:40|33.46|33.26|33.45|33.25|33.47|33.27|33.44|33.24|16
1723015190000|2024-08-07 07:19:50|33.47|33.27|33.45|33.25|33.47|33.27|33.45|33.25|7
1723015200000|2024-08-07 07:20:00|33.46|33.26|33.48|33.28|33.48|33.28|33.46|33.26|13
1723015210000|2024-08-07 07:20:10|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|9
1723015220000|2024-08-07 07:20:20|33.48|33.28|33.47|33.27|33.48|33.28|33.46|33.26|16
1723015230000|2024-08-07 07:20:30|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|8
1723015240000|2024-08-07 07:20:40|33.48|33.28|33.45|33.25|33.48|33.28|33.45|33.25|13
1723015250000|2024-08-07 07:20:50|33.46|33.26|33.44|33.24|33.46|33.26|33.44|33.24|11
1723015260000|2024-08-07 07:21:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723015270000|2024-08-07 07:21:10|33.45|33.25|33.45|33.25|33.47|33.27|33.45|33.25|12
1723015280000|2024-08-07 07:21:20|33.46|33.26|33.44|33.24|33.46|33.26|33.41|33.21|8
1723015290000|2024-08-07 07:21:30|33.41|33.21|33.41|33.21|33.44|33.24|33.41|33.21|16
1723015300000|2024-08-07 07:21:40|33.43|33.23|33.45|33.25|33.45|33.25|33.42|33.22|18
1723015310000|2024-08-07 07:21:50|33.44|33.24|33.48|33.28|33.48|33.28|33.44|33.24|13
1723015320000|2024-08-07 07:22:00|33.47|33.27|33.5|33.3|33.5|33.3|33.47|33.27|15
1723015330000|2024-08-07 07:22:10|33.49|33.29|33.47|33.27|33.49|33.29|33.45|33.25|15
1723015340000|2024-08-07 07:22:20|33.45|33.25|33.45|33.25|33.47|33.27|33.44|33.24|6
1723015350000|2024-08-07 07:22:30|33.44|33.24|33.48|33.28|33.48|33.28|33.44|33.24|11
1723015360000|2024-08-07 07:22:40|33.46|33.26|33.48|33.28|33.48|33.28|33.46|33.26|17
1723015370000|2024-08-07 07:22:50|33.47|33.27|33.48|33.28|33.48|33.28|33.46|33.26|9
1723015380000|2024-08-07 07:23:00|33.47|33.27|33.45|33.25|33.47|33.27|33.45|33.25|9
1723015390000|2024-08-07 07:23:10|33.46|33.26|33.45|33.25|33.46|33.26|33.44|33.24|8
1723015400000|2024-08-07 07:23:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723015410000|2024-08-07 07:23:30|33.45|33.25|33.45|33.25|33.45|33.25|33.43|33.23|6
1723015420000|2024-08-07 07:23:40|33.46|33.26|33.47|33.27|33.47|33.27|33.45|33.25|6
1723015430000|2024-08-07 07:23:50|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|8
1723015440000|2024-08-07 07:24:00|33.46|33.26|33.45|33.25|33.47|33.27|33.44|33.24|13
1723015450000|2024-08-07 07:24:10|33.46|33.26|33.48|33.28|33.49|33.29|33.46|33.26|7
1723015460000|2024-08-07 07:24:20|33.46|33.26|33.48|33.28|33.49|33.29|33.46|33.26|8
1723015470000|2024-08-07 07:24:30|33.47|33.27|33.49|33.29|33.49|33.29|33.47|33.27|7
1723015480000|2024-08-07 07:24:40|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|4
1723015490000|2024-08-07 07:24:50|33.5|33.3|33.5|33.3|33.5|33.3|33.49|33.29|3
1723015500000|2024-08-07 07:25:00|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|8
1723015510000|2024-08-07 07:25:10|33.49|33.29|33.55|33.35|33.55|33.35|33.49|33.29|11
1723015520000|2024-08-07 07:25:20|33.54|33.34|33.53|33.33|33.54|33.34|33.5|33.3|16
1723015530000|2024-08-07 07:25:30|33.52|33.32|33.51|33.31|33.52|33.32|33.49|33.29|15
1723015540000|2024-08-07 07:25:40|33.49|33.29|33.51|33.31|33.52|33.32|33.49|33.29|14
1723015550000|2024-08-07 07:25:50|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|3
1723015560000|2024-08-07 07:26:00|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|3
1723015570000|2024-08-07 07:26:10|33.54|33.34|33.54|33.34|33.54|33.34|33.53|33.33|5
1723015580000|2024-08-07 07:26:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723015590000|2024-08-07 07:26:30|33.52|33.32|33.53|33.33|33.53|33.33|33.51|33.31|4
1723015600000|2024-08-07 07:26:40|33.51|33.31|33.51|33.31|33.53|33.33|33.51|33.31|7
1723015610000|2024-08-07 07:26:50|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|3
1723015620000|2024-08-07 07:27:00|33.51|33.31|33.51|33.31|33.52|33.32|33.51|33.31|5
1723015630000|2024-08-07 07:27:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723015640000|2024-08-07 07:27:20|33.53|33.33|33.55|33.35|33.55|33.35|33.53|33.33|5
1723015650000|2024-08-07 07:27:30|33.56|33.36|33.54|33.34|33.56|33.36|33.52|33.32|8
1723015660000|2024-08-07 07:27:40|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1723015670000|2024-08-07 07:27:50|33.55|33.35|33.53|33.33|33.55|33.35|33.52|33.32|14
1723015680000|2024-08-07 07:28:00|33.54|33.34|33.56|33.36|33.57|33.37|33.54|33.34|18
1723015690000|2024-08-07 07:28:10|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|4
1723015700000|2024-08-07 07:28:20|33.57|33.37|33.56|33.36|33.58|33.38|33.55|33.35|9
1723015710000|2024-08-07 07:28:30|33.55|33.35|33.54|33.34|33.56|33.36|33.54|33.34|8
1723015720000|2024-08-07 07:28:40|33.55|33.35|33.55|33.35|33.56|33.36|33.55|33.35|7
1723015730000|2024-08-07 07:28:50|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|10
1723015740000|2024-08-07 07:29:00|33.56|33.36|33.54|33.34|33.56|33.36|33.54|33.34|9
1723015750000|2024-08-07 07:29:10|33.53|33.33|33.52|33.32|33.54|33.34|33.52|33.32|5
1723015760000|2024-08-07 07:29:20|33.54|33.34|33.54|33.34|33.54|33.34|33.53|33.33|3
1723015770000|2024-08-07 07:29:30|33.53|33.33|33.53|33.33|33.54|33.34|33.53|33.33|5
1723015780000|2024-08-07 07:29:40|33.52|33.32|33.53|33.33|33.54|33.34|33.52|33.32|6
1723015790000|2024-08-07 07:29:50|33.54|33.34|33.53|33.33|33.54|33.34|33.52|33.32|4
1723015800000|2024-08-07 07:30:00|33.54|33.34|33.55|33.35|33.55|33.35|33.53|33.33|6
1723015810000|2024-08-07 07:30:10|33.54|33.34|33.58|33.38|33.58|33.38|33.54|33.34|19
1723015820000|2024-08-07 07:30:20|33.59|33.39|33.59|33.39|33.59|33.39|33.57|33.37|15
1723015830000|2024-08-07 07:30:30|33.57|33.37|33.59|33.39|33.59|33.39|33.57|33.37|13
1723015840000|2024-08-07 07:30:40|33.58|33.38|33.59|33.39|33.59|33.39|33.56|33.36|12
1723015850000|2024-08-07 07:30:50|33.58|33.38|33.57|33.37|33.59|33.39|33.55|33.35|15
1723015860000|2024-08-07 07:31:00|33.56|33.36|33.59|33.39|33.59|33.39|33.56|33.36|8
1723015870000|2024-08-07 07:31:10|33.58|33.38|33.57|33.37|33.59|33.39|33.57|33.37|11
1723015880000|2024-08-07 07:31:20|33.59|33.39|33.56|33.36|33.59|33.39|33.55|33.35|12
1723015890000|2024-08-07 07:31:30|33.55|33.35|33.58|33.38|33.59|33.39|33.54|33.34|18
1723015900000|2024-08-07 07:31:40|33.59|33.39|33.59|33.39|33.59|33.39|33.57|33.37|6
1723015910000|2024-08-07 07:31:50|33.58|33.38|33.57|33.37|33.59|33.39|33.57|33.37|6
1723015920000|2024-08-07 07:32:00|33.59|33.39|33.58|33.38|33.59|33.39|33.56|33.36|8
1723015930000|2024-08-07 07:32:10|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|10
1723015940000|2024-08-07 07:32:20|33.57|33.37|33.58|33.38|33.58|33.38|33.56|33.36|4
1723015950000|2024-08-07 07:32:30|33.57|33.37|33.56|33.36|33.58|33.38|33.56|33.36|8
1723015960000|2024-08-07 07:32:40|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723015970000|2024-08-07 07:32:50|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|3
1723015980000|2024-08-07 07:33:00|33.56|33.36|33.58|33.38|33.58|33.38|33.56|33.36|7
1723015990000|2024-08-07 07:33:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723016000000|2024-08-07 07:33:20|33.58|33.38|33.57|33.37|33.58|33.38|33.55|33.35|9
1723016010000|2024-08-07 07:33:30|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|4
1723016030000|2024-08-07 07:33:50|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|4
1723016040000|2024-08-07 07:34:00|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723016050000|2024-08-07 07:34:10|33.57|33.37|33.58|33.38|33.59|33.39|33.57|33.37|6
1723016060000|2024-08-07 07:34:20|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|8
1723016070000|2024-08-07 07:34:30|33.57|33.37|33.59|33.39|33.59|33.39|33.57|33.37|7
1723016080000|2024-08-07 07:34:40|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|3
1723016090000|2024-08-07 07:34:50|33.59|33.39|33.56|33.36|33.59|33.39|33.56|33.36|9
1723016100000|2024-08-07 07:35:00|33.57|33.37|33.59|33.39|33.59|33.39|33.56|33.36|5
1723016110000|2024-08-07 07:35:10|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|4
1723016120000|2024-08-07 07:35:20|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723016130000|2024-08-07 07:35:30|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|10
1723016140000|2024-08-07 07:35:40|33.59|33.39|33.58|33.38|33.59|33.39|33.57|33.37|8
1723016150000|2024-08-07 07:35:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723016160000|2024-08-07 07:36:00|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|10
1723016170000|2024-08-07 07:36:10|33.58|33.38|33.59|33.39|33.59|33.39|33.57|33.37|6
1723016180000|2024-08-07 07:36:20|33.58|33.38|33.56|33.36|33.58|33.38|33.56|33.36|5
1723016190000|2024-08-07 07:36:30|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|5
1723016200000|2024-08-07 07:36:40|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|8
1723016210000|2024-08-07 07:36:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723016240000|2024-08-07 07:37:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723016270000|2024-08-07 07:37:50|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|4
1723016280000|2024-08-07 07:38:00|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|4
1723016290000|2024-08-07 07:38:10|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|8
1723016300000|2024-08-07 07:38:20|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|7
1723016310000|2024-08-07 07:38:30|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|5
1723016330000|2024-08-07 07:38:50|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|5
1723016340000|2024-08-07 07:39:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723016360000|2024-08-07 07:39:20|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|4
1723016370000|2024-08-07 07:39:30|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|18
1723016380000|2024-08-07 07:39:40|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|10
1723016390000|2024-08-07 07:39:50|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|10
1723016400000|2024-08-07 07:40:00|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|6
1723016410000|2024-08-07 07:40:10|33.6|33.4|33.59|33.39|33.6|33.4|33.58|33.38|4
1723016430000|2024-08-07 07:40:30|33.58|33.38|33.59|33.39|33.6|33.4|33.58|33.38|4
1723016440000|2024-08-07 07:40:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723016450000|2024-08-07 07:40:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723016500000|2024-08-07 07:41:40|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723016510000|2024-08-07 07:41:50|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|9
1723016520000|2024-08-07 07:42:00|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|13
1723016530000|2024-08-07 07:42:10|33.6|33.4|33.6|33.4|33.62|33.42|33.6|33.4|4
1723016540000|2024-08-07 07:42:20|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723016550000|2024-08-07 07:42:30|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|4
1723016560000|2024-08-07 07:42:40|33.59|33.39|33.62|33.42|33.62|33.42|33.59|33.39|4
1723016570000|2024-08-07 07:42:50|33.61|33.41|33.6|33.4|33.62|33.42|33.6|33.4|8
1723016580000|2024-08-07 07:43:00|33.61|33.41|33.6|33.4|33.62|33.42|33.6|33.4|8
1723016590000|2024-08-07 07:43:10|33.61|33.41|33.6|33.4|33.61|33.41|33.57|33.37|9
1723016600000|2024-08-07 07:43:20|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|9
1723016610000|2024-08-07 07:43:30|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723016620000|2024-08-07 07:43:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723016630000|2024-08-07 07:43:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723016640000|2024-08-07 07:44:00|33.55|33.35|33.55|33.35|33.56|33.36|33.54|33.34|5
1723016660000|2024-08-07 07:44:20|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1723016670000|2024-08-07 07:44:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723016690000|2024-08-07 07:44:50|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|4
1723016700000|2024-08-07 07:45:00|33.55|33.35|33.53|33.33|33.55|33.35|33.53|33.33|7
1723016710000|2024-08-07 07:45:10|33.52|33.32|33.53|33.33|33.53|33.33|33.51|33.31|6
1723016720000|2024-08-07 07:45:20|33.54|33.34|33.53|33.33|33.54|33.34|33.52|33.32|16
1723016730000|2024-08-07 07:45:30|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|6
1723016750000|2024-08-07 07:45:50|33.52|33.32|33.54|33.34|33.54|33.34|33.52|33.32|3
1723016760000|2024-08-07 07:46:00|33.55|33.35|33.53|33.33|33.55|33.35|33.52|33.32|7
1723016770000|2024-08-07 07:46:10|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1723016780000|2024-08-07 07:46:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723016790000|2024-08-07 07:46:30|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723016810000|2024-08-07 07:46:50|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723016820000|2024-08-07 07:47:00|33.55|33.35|33.58|33.38|33.58|33.38|33.54|33.34|8
1723016830000|2024-08-07 07:47:10|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1723016840000|2024-08-07 07:47:20|33.6|33.4|33.62|33.42|33.62|33.42|33.6|33.4|3
1723016850000|2024-08-07 07:47:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723016860000|2024-08-07 07:47:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723016870000|2024-08-07 07:47:50|33.61|33.41|33.61|33.41|33.63|33.43|33.61|33.41|9
1723016880000|2024-08-07 07:48:00|33.62|33.42|33.65|33.45|33.65|33.45|33.61|33.41|6
1723016890000|2024-08-07 07:48:10|33.66|33.46|33.66|33.46|33.67|33.47|33.65|33.45|7
1723016900000|2024-08-07 07:48:20|33.63|33.43|33.66|33.46|33.66|33.46|33.63|33.43|6
1723016910000|2024-08-07 07:48:30|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|3
1723016920000|2024-08-07 07:48:40|33.68|33.48|33.67|33.47|33.69|33.49|33.67|33.47|14
1723016930000|2024-08-07 07:48:50|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|6
1723016940000|2024-08-07 07:49:00|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723016950000|2024-08-07 07:49:10|33.68|33.48|33.68|33.48|33.69|33.49|33.67|33.47|7
1723016960000|2024-08-07 07:49:20|33.69|33.49|33.68|33.48|33.69|33.49|33.67|33.47|8
1723016970000|2024-08-07 07:49:30|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|7
1723016980000|2024-08-07 07:49:40|33.68|33.48|33.66|33.46|33.68|33.48|33.66|33.46|9
1723016990000|2024-08-07 07:49:50|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|12
1723017000000|2024-08-07 07:50:00|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723017010000|2024-08-07 07:50:10|33.65|33.45|33.64|33.44|33.66|33.46|33.64|33.44|6
1723017020000|2024-08-07 07:50:20|33.63|33.43|33.62|33.42|33.64|33.44|33.62|33.42|12
1723017030000|2024-08-07 07:50:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723017040000|2024-08-07 07:50:40|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|3
1723017050000|2024-08-07 07:50:50|33.63|33.43|33.61|33.41|33.64|33.44|33.61|33.41|8
1723017060000|2024-08-07 07:51:00|33.62|33.42|33.61|33.41|33.62|33.42|33.6|33.4|7
1723017070000|2024-08-07 07:51:10|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|3
1723017080000|2024-08-07 07:51:20|33.63|33.43|33.64|33.44|33.64|33.44|33.62|33.42|4
1723017090000|2024-08-07 07:51:30|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|4
1723017100000|2024-08-07 07:51:40|33.63|33.43|33.62|33.42|33.63|33.43|33.61|33.41|3
1723017110000|2024-08-07 07:51:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723017120000|2024-08-07 07:52:00|33.64|33.44|33.65|33.45|33.66|33.46|33.64|33.44|4
1723017130000|2024-08-07 07:52:10|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1723017140000|2024-08-07 07:52:20|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723017150000|2024-08-07 07:52:30|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1723017160000|2024-08-07 07:52:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723017170000|2024-08-07 07:52:50|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|4
1723017180000|2024-08-07 07:53:00|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|5
1723017190000|2024-08-07 07:53:10|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|5
1723017200000|2024-08-07 07:53:20|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1723017210000|2024-08-07 07:53:30|33.62|33.42|33.6|33.4|33.62|33.42|33.6|33.4|7
1723017220000|2024-08-07 07:53:40|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|4
1723017230000|2024-08-07 07:53:50|33.61|33.41|33.59|33.39|33.61|33.41|33.59|33.39|16
1723017240000|2024-08-07 07:54:00|33.61|33.41|33.61|33.41|33.61|33.41|33.59|33.39|7
1723017250000|2024-08-07 07:54:10|33.59|33.39|33.57|33.37|33.59|33.39|33.56|33.36|11
1723017260000|2024-08-07 07:54:20|33.56|33.36|33.58|33.38|33.58|33.38|33.56|33.36|7
1723017270000|2024-08-07 07:54:30|33.57|33.37|33.57|33.37|33.57|33.37|33.55|33.35|8
1723017280000|2024-08-07 07:54:40|33.58|33.38|33.57|33.37|33.58|33.38|33.56|33.36|6
1723017290000|2024-08-07 07:54:50|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723017310000|2024-08-07 07:55:10|33.56|33.36|33.57|33.37|33.58|33.38|33.56|33.36|6
1723017320000|2024-08-07 07:55:20|33.56|33.36|33.55|33.35|33.57|33.37|33.55|33.35|8
1723017330000|2024-08-07 07:55:30|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1723017340000|2024-08-07 07:55:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723017360000|2024-08-07 07:56:00|33.57|33.37|33.56|33.36|33.57|33.37|33.54|33.34|10
1723017370000|2024-08-07 07:56:10|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1723017380000|2024-08-07 07:56:20|33.55|33.35|33.55|33.35|33.56|33.36|33.55|33.35|5
1723017390000|2024-08-07 07:56:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723017400000|2024-08-07 07:56:40|33.55|33.35|33.56|33.36|33.57|33.37|33.55|33.35|4
1723017410000|2024-08-07 07:56:50|33.57|33.37|33.56|33.36|33.57|33.37|33.55|33.35|5
1723017420000|2024-08-07 07:57:00|33.55|33.35|33.56|33.36|33.57|33.37|33.55|33.35|12
1723017430000|2024-08-07 07:57:10|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|4
1723017440000|2024-08-07 07:57:20|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723017450000|2024-08-07 07:57:30|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|6
1723017460000|2024-08-07 07:57:40|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723017470000|2024-08-07 07:57:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723017480000|2024-08-07 07:58:00|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|5
1723017490000|2024-08-07 07:58:10|33.56|33.36|33.54|33.34|33.56|33.36|33.54|33.34|3
1723017500000|2024-08-07 07:58:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723017510000|2024-08-07 07:58:30|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1723017520000|2024-08-07 07:58:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723017550000|2024-08-07 07:59:10|33.53|33.33|33.53|33.33|33.54|33.34|33.53|33.33|5
1723017560000|2024-08-07 07:59:20|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|4
1723017570000|2024-08-07 07:59:30|33.52|33.32|33.53|33.33|33.53|33.33|33.51|33.31|6
1723017580000|2024-08-07 07:59:40|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723017600000|2024-08-07 08:00:00|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1723017620000|2024-08-07 08:00:20|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1723017640000|2024-08-07 08:00:40|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723017650000|2024-08-07 08:00:50|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|3
1723017660000|2024-08-07 08:01:00|33.53|33.33|33.57|33.37|33.58|33.38|33.53|33.33|9
1723017670000|2024-08-07 08:01:10|33.56|33.36|33.58|33.38|33.58|33.38|33.56|33.36|9
1723017680000|2024-08-07 08:01:20|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723017690000|2024-08-07 08:01:30|33.58|33.38|33.57|33.37|33.58|33.38|33.56|33.36|9
1723017700000|2024-08-07 08:01:40|33.58|33.38|33.59|33.39|33.59|33.39|33.56|33.36|9
1723017710000|2024-08-07 08:01:50|33.57|33.37|33.58|33.38|33.59|33.39|33.57|33.37|8
1723017720000|2024-08-07 08:02:00|33.59|33.39|33.59|33.39|33.59|33.39|33.57|33.37|3
1723017730000|2024-08-07 08:02:10|33.6|33.4|33.59|33.39|33.61|33.41|33.59|33.39|6
1723017740000|2024-08-07 08:02:20|33.6|33.4|33.61|33.41|33.61|33.41|33.59|33.39|8
1723017750000|2024-08-07 08:02:30|33.6|33.4|33.61|33.41|33.61|33.41|33.59|33.39|6
1723017760000|2024-08-07 08:02:40|33.59|33.39|33.59|33.39|33.61|33.41|33.59|33.39|3
1723017770000|2024-08-07 08:02:50|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|4
1723017780000|2024-08-07 08:03:00|33.61|33.41|33.61|33.41|33.61|33.41|33.59|33.39|8
1723017790000|2024-08-07 08:03:10|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1723017800000|2024-08-07 08:03:20|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|5
1723017820000|2024-08-07 08:03:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723017830000|2024-08-07 08:03:50|33.59|33.39|33.58|33.38|33.6|33.4|33.56|33.36|7
1723017840000|2024-08-07 08:04:00|33.59|33.39|33.54|33.34|33.59|33.39|33.54|33.34|12
1723017850000|2024-08-07 08:04:10|33.55|33.35|33.56|33.36|33.57|33.37|33.55|33.35|10
1723017860000|2024-08-07 08:04:20|33.55|33.35|33.57|33.37|33.59|33.39|33.55|33.35|8
1723017870000|2024-08-07 08:04:30|33.58|33.38|33.58|33.38|33.58|33.38|33.56|33.36|3
1723017880000|2024-08-07 08:04:40|33.56|33.36|33.54|33.34|33.57|33.37|33.54|33.34|8
1723017890000|2024-08-07 08:04:50|33.56|33.36|33.59|33.39|33.59|33.39|33.56|33.36|10
1723017900000|2024-08-07 08:05:00|33.58|33.38|33.59|33.39|33.6|33.4|33.58|33.38|8
1723017910000|2024-08-07 08:05:10|33.6|33.4|33.61|33.41|33.61|33.41|33.59|33.39|6
1723017920000|2024-08-07 08:05:20|33.6|33.4|33.62|33.42|33.62|33.42|33.6|33.4|3
1723017950000|2024-08-07 08:05:50|33.61|33.41|33.62|33.42|33.62|33.42|33.6|33.4|10
1723017960000|2024-08-07 08:06:00|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|9
1723017970000|2024-08-07 08:06:10|33.62|33.42|33.66|33.46|33.66|33.46|33.62|33.42|9
1723017980000|2024-08-07 08:06:20|33.65|33.45|33.66|33.46|33.66|33.46|33.64|33.44|12
1723017990000|2024-08-07 08:06:30|33.67|33.47|33.65|33.45|33.67|33.47|33.65|33.45|2
1723018000000|2024-08-07 08:06:40|33.67|33.47|33.67|33.47|33.68|33.48|33.65|33.45|5
1723018010000|2024-08-07 08:06:50|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|4
1723018020000|2024-08-07 08:07:00|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|7
1723018030000|2024-08-07 08:07:10|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|4
1723018040000|2024-08-07 08:07:20|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723018050000|2024-08-07 08:07:30|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|6
1723018060000|2024-08-07 08:07:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723018070000|2024-08-07 08:07:50|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723018080000|2024-08-07 08:08:00|33.65|33.45|33.63|33.43|33.66|33.46|33.63|33.43|7
1723018090000|2024-08-07 08:08:10|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723018100000|2024-08-07 08:08:20|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723018110000|2024-08-07 08:08:30|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723018120000|2024-08-07 08:08:40|33.66|33.46|33.66|33.46|33.68|33.48|33.66|33.46|7
1723018130000|2024-08-07 08:08:50|33.68|33.48|33.67|33.47|33.68|33.48|33.66|33.46|6
1723018140000|2024-08-07 08:09:00|33.66|33.46|33.68|33.48|33.68|33.48|33.65|33.45|7
1723018150000|2024-08-07 08:09:10|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|7
1723018160000|2024-08-07 08:09:20|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|11
1723018170000|2024-08-07 08:09:30|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1723018180000|2024-08-07 08:09:40|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1723018200000|2024-08-07 08:10:00|33.69|33.49|33.7|33.5|33.71|33.51|33.69|33.49|12
1723018210000|2024-08-07 08:10:10|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|6
1723018220000|2024-08-07 08:10:20|33.71|33.51|33.72|33.52|33.72|33.52|33.7|33.5|6
1723018230000|2024-08-07 08:10:30|33.71|33.51|33.69|33.49|33.71|33.51|33.69|33.49|5
1723018240000|2024-08-07 08:10:40|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723018260000|2024-08-07 08:11:00|33.69|33.49|33.71|33.51|33.71|33.51|33.68|33.48|7
1723018270000|2024-08-07 08:11:10|33.7|33.5|33.72|33.52|33.72|33.52|33.7|33.5|5
1723018280000|2024-08-07 08:11:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723018290000|2024-08-07 08:11:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723018300000|2024-08-07 08:11:40|33.73|33.53|33.75|33.55|33.75|33.55|33.73|33.53|3
1723018310000|2024-08-07 08:11:50|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1723018330000|2024-08-07 08:12:10|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|6
1723018350000|2024-08-07 08:12:30|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|6
1723018380000|2024-08-07 08:13:00|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1723018390000|2024-08-07 08:13:10|33.74|33.54|33.71|33.51|33.74|33.54|33.71|33.51|8
1723018400000|2024-08-07 08:13:20|33.72|33.52|33.72|33.52|33.73|33.53|33.71|33.51|9
1723018410000|2024-08-07 08:13:30|33.74|33.54|33.71|33.51|33.74|33.54|33.71|33.51|4
1723018420000|2024-08-07 08:13:40|33.72|33.52|33.72|33.52|33.74|33.54|33.72|33.52|4
1723018430000|2024-08-07 08:13:50|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|4
1723018450000|2024-08-07 08:14:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723018470000|2024-08-07 08:14:30|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1723018480000|2024-08-07 08:14:40|33.72|33.52|33.72|33.52|33.73|33.53|33.71|33.51|13
1723018490000|2024-08-07 08:14:50|33.73|33.53|33.75|33.55|33.75|33.55|33.73|33.53|7
1723018500000|2024-08-07 08:15:00|33.74|33.54|33.72|33.52|33.74|33.54|33.71|33.51|4
1723018510000|2024-08-07 08:15:10|33.73|33.53|33.74|33.54|33.75|33.55|33.72|33.52|12
1723018520000|2024-08-07 08:15:20|33.73|33.53|33.73|33.53|33.75|33.55|33.73|33.53|19
1723018530000|2024-08-07 08:15:30|33.74|33.54|33.75|33.55|33.75|33.55|33.73|33.53|12
1723018540000|2024-08-07 08:15:40|33.74|33.54|33.75|33.55|33.75|33.55|33.73|33.53|10
1723018550000|2024-08-07 08:15:50|33.74|33.54|33.75|33.55|33.75|33.55|33.73|33.53|8
1723018580000|2024-08-07 08:16:20|33.76|33.56|33.79|33.59|33.79|33.59|33.76|33.56|2
1723018590000|2024-08-07 08:16:30|33.8|33.6|33.79|33.59|33.8|33.6|33.78|33.58|14
1723018600000|2024-08-07 08:16:40|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|11
1723018610000|2024-08-07 08:16:50|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|6
1723018620000|2024-08-07 08:17:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723018630000|2024-08-07 08:17:10|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|4
1723018640000|2024-08-07 08:17:20|33.76|33.56|33.78|33.58|33.78|33.58|33.76|33.56|13
1723018650000|2024-08-07 08:17:30|33.77|33.57|33.79|33.59|33.79|33.59|33.77|33.57|7
1723018660000|2024-08-07 08:17:40|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|7
1723018670000|2024-08-07 08:17:50|33.77|33.57|33.75|33.55|33.78|33.58|33.75|33.55|8
1723018680000|2024-08-07 08:18:00|33.74|33.54|33.73|33.53|33.75|33.55|33.71|33.51|12
1723018690000|2024-08-07 08:18:10|33.72|33.52|33.72|33.52|33.73|33.53|33.7|33.5|15
1723018700000|2024-08-07 08:18:20|33.71|33.51|33.69|33.49|33.71|33.51|33.69|33.49|9
1723018710000|2024-08-07 08:18:30|33.7|33.5|33.69|33.49|33.71|33.51|33.67|33.47|12
1723018720000|2024-08-07 08:18:40|33.66|33.46|33.67|33.47|33.69|33.49|33.66|33.46|12
1723018730000|2024-08-07 08:18:50|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|5
1723018740000|2024-08-07 08:19:00|33.68|33.48|33.68|33.48|33.69|33.49|33.67|33.47|11
1723018750000|2024-08-07 08:19:10|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|9
1723018760000|2024-08-07 08:19:20|33.68|33.48|33.69|33.49|33.7|33.5|33.67|33.47|8
1723018770000|2024-08-07 08:19:30|33.7|33.5|33.7|33.5|33.72|33.52|33.69|33.49|12
1723018780000|2024-08-07 08:19:40|33.71|33.51|33.7|33.5|33.72|33.52|33.7|33.5|7
1723018790000|2024-08-07 08:19:50|33.71|33.51|33.71|33.51|33.72|33.52|33.69|33.49|11
1723018800000|2024-08-07 08:20:00|33.7|33.5|33.73|33.53|33.73|33.53|33.7|33.5|10
1723018810000|2024-08-07 08:20:10|33.72|33.52|33.71|33.51|33.73|33.53|33.7|33.5|14
1723018820000|2024-08-07 08:20:20|33.7|33.5|33.73|33.53|33.74|33.54|33.7|33.5|16
1723018830000|2024-08-07 08:20:30|33.72|33.52|33.74|33.54|33.75|33.55|33.72|33.52|11
1723018840000|2024-08-07 08:20:40|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|8
1723018850000|2024-08-07 08:20:50|33.73|33.53|33.72|33.52|33.75|33.55|33.72|33.52|17
1723018860000|2024-08-07 08:21:00|33.71|33.51|33.72|33.52|33.73|33.53|33.71|33.51|5
1723018870000|2024-08-07 08:21:10|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|4
1723018880000|2024-08-07 08:21:20|33.73|33.53|33.71|33.51|33.73|33.53|33.71|33.51|3
1723018890000|2024-08-07 08:21:30|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|6
1723018900000|2024-08-07 08:21:40|33.7|33.5|33.7|33.5|33.71|33.51|33.7|33.5|5
1723018910000|2024-08-07 08:21:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723018920000|2024-08-07 08:22:00|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1723018930000|2024-08-07 08:22:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723018950000|2024-08-07 08:22:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723018970000|2024-08-07 08:22:50|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1723018980000|2024-08-07 08:23:00|33.66|33.46|33.63|33.43|33.66|33.46|33.62|33.42|13
1723018990000|2024-08-07 08:23:10|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|5
1723019000000|2024-08-07 08:23:20|33.63|33.43|33.62|33.42|33.63|33.43|33.61|33.41|4
1723019010000|2024-08-07 08:23:30|33.63|33.43|33.63|33.43|33.63|33.43|33.61|33.41|7
1723019020000|2024-08-07 08:23:40|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|5
1723019030000|2024-08-07 08:23:50|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1723019040000|2024-08-07 08:24:00|33.62|33.42|33.65|33.45|33.65|33.45|33.62|33.42|4
1723019050000|2024-08-07 08:24:10|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723019060000|2024-08-07 08:24:20|33.64|33.44|33.65|33.45|33.66|33.46|33.64|33.44|3
1723019070000|2024-08-07 08:24:30|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|3
1723019080000|2024-08-07 08:24:40|33.63|33.43|33.67|33.47|33.67|33.47|33.63|33.43|6
1723019090000|2024-08-07 08:24:50|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1723019100000|2024-08-07 08:25:00|33.66|33.46|33.69|33.49|33.69|33.49|33.66|33.46|4
1723019110000|2024-08-07 08:25:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723019120000|2024-08-07 08:25:20|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|4
1723019130000|2024-08-07 08:25:30|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|4
1723019150000|2024-08-07 08:25:50|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|5
1723019170000|2024-08-07 08:26:10|33.66|33.46|33.64|33.44|33.66|33.46|33.63|33.43|17
1723019180000|2024-08-07 08:26:20|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|11
1723019190000|2024-08-07 08:26:30|33.64|33.44|33.64|33.44|33.65|33.45|33.63|33.43|7
1723019200000|2024-08-07 08:26:40|33.65|33.45|33.64|33.44|33.65|33.45|33.63|33.43|8
1723019210000|2024-08-07 08:26:50|33.65|33.45|33.66|33.46|33.66|33.46|33.64|33.44|10
1723019220000|2024-08-07 08:27:00|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|11
1723019230000|2024-08-07 08:27:10|33.64|33.44|33.66|33.46|33.67|33.47|33.64|33.44|12
1723019240000|2024-08-07 08:27:20|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|9
1723019250000|2024-08-07 08:27:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723019260000|2024-08-07 08:27:40|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723019270000|2024-08-07 08:27:50|33.65|33.45|33.67|33.47|33.67|33.47|33.64|33.44|5
1723019280000|2024-08-07 08:28:00|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|3
1723019290000|2024-08-07 08:28:10|33.67|33.47|33.67|33.47|33.68|33.48|33.65|33.45|9
1723019300000|2024-08-07 08:28:20|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723019310000|2024-08-07 08:28:30|33.68|33.48|33.71|33.51|33.71|33.51|33.68|33.48|8
1723019320000|2024-08-07 08:28:40|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1723019330000|2024-08-07 08:28:50|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|3
1723019340000|2024-08-07 08:29:00|33.69|33.49|33.71|33.51|33.71|33.51|33.68|33.48|9
1723019350000|2024-08-07 08:29:10|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|3
1723019360000|2024-08-07 08:29:20|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723019370000|2024-08-07 08:29:30|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723019380000|2024-08-07 08:29:40|33.71|33.51|33.72|33.52|33.73|33.53|33.71|33.51|6
1723019390000|2024-08-07 08:29:50|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723019400000|2024-08-07 08:30:00|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|3
1723019410000|2024-08-07 08:30:10|33.71|33.51|33.73|33.53|33.73|33.53|33.71|33.51|5
1723019420000|2024-08-07 08:30:20|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1723019430000|2024-08-07 08:30:30|33.72|33.52|33.73|33.53|33.73|33.53|33.71|33.51|8
1723019440000|2024-08-07 08:30:40|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1723019450000|2024-08-07 08:30:50|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1723019460000|2024-08-07 08:31:00|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|4
1723019470000|2024-08-07 08:31:10|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1723019480000|2024-08-07 08:31:20|33.72|33.52|33.72|33.52|33.73|33.53|33.71|33.51|7
1723019490000|2024-08-07 08:31:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723019510000|2024-08-07 08:31:50|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|7
1723019520000|2024-08-07 08:32:00|33.71|33.51|33.71|33.51|33.73|33.53|33.71|33.51|5
1723019530000|2024-08-07 08:32:10|33.7|33.5|33.69|33.49|33.71|33.51|33.69|33.49|4
1723019540000|2024-08-07 08:32:20|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|3
1723019550000|2024-08-07 08:32:30|33.67|33.47|33.69|33.49|33.69|33.49|33.67|33.47|7
1723019560000|2024-08-07 08:32:40|33.68|33.48|33.68|33.48|33.7|33.5|33.67|33.47|13
1723019570000|2024-08-07 08:32:50|33.7|33.5|33.68|33.48|33.7|33.5|33.68|33.48|5
1723019580000|2024-08-07 08:33:00|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|7
1723019590000|2024-08-07 08:33:10|33.66|33.46|33.66|33.46|33.67|33.47|33.65|33.45|11
1723019600000|2024-08-07 08:33:20|33.67|33.47|33.68|33.48|33.69|33.49|33.65|33.45|13
1723019610000|2024-08-07 08:33:30|33.67|33.47|33.68|33.48|33.69|33.49|33.66|33.46|10
1723019620000|2024-08-07 08:33:40|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|9
1723019630000|2024-08-07 08:33:50|33.68|33.48|33.66|33.46|33.68|33.48|33.66|33.46|7
1723019640000|2024-08-07 08:34:00|33.65|33.45|33.66|33.46|33.66|33.46|33.64|33.44|8
1723019660000|2024-08-07 08:34:20|33.67|33.47|33.65|33.45|33.67|33.47|33.65|33.45|5
1723019670000|2024-08-07 08:34:30|33.66|33.46|33.64|33.44|33.66|33.46|33.64|33.44|13
1723019680000|2024-08-07 08:34:40|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|5
1723019700000|2024-08-07 08:35:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723019710000|2024-08-07 08:35:10|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|3
1723019720000|2024-08-07 08:35:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723019730000|2024-08-07 08:35:30|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|4
1723019740000|2024-08-07 08:35:40|33.66|33.46|33.65|33.45|33.66|33.46|33.64|33.44|12
1723019750000|2024-08-07 08:35:50|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|7
1723019760000|2024-08-07 08:36:00|33.63|33.43|33.64|33.44|33.65|33.45|33.63|33.43|10
1723019770000|2024-08-07 08:36:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723019780000|2024-08-07 08:36:20|33.64|33.44|33.62|33.42|33.65|33.45|33.62|33.42|10
1723019790000|2024-08-07 08:36:30|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1723019800000|2024-08-07 08:36:40|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|10
1723019810000|2024-08-07 08:36:50|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723019820000|2024-08-07 08:37:00|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|3
1723019830000|2024-08-07 08:37:10|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|4
1723019840000|2024-08-07 08:37:20|33.57|33.37|33.56|33.36|33.58|33.38|33.55|33.35|9
1723019850000|2024-08-07 08:37:30|33.58|33.38|33.57|33.37|33.58|33.38|33.56|33.36|8
1723019860000|2024-08-07 08:37:40|33.58|33.38|33.6|33.4|33.61|33.41|33.58|33.38|7
1723019880000|2024-08-07 08:38:00|33.61|33.41|33.62|33.42|33.62|33.42|33.6|33.4|10
1723019890000|2024-08-07 08:38:10|33.61|33.41|33.63|33.43|33.63|33.43|33.6|33.4|10
1723019900000|2024-08-07 08:38:20|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|3
1723019910000|2024-08-07 08:38:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723019920000|2024-08-07 08:38:40|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1723019930000|2024-08-07 08:38:50|33.65|33.45|33.65|33.45|33.65|33.45|33.63|33.43|5
1723019940000|2024-08-07 08:39:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723019950000|2024-08-07 08:39:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723019960000|2024-08-07 08:39:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723019970000|2024-08-07 08:39:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723019980000|2024-08-07 08:39:40|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|6
1723019990000|2024-08-07 08:39:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723020000000|2024-08-07 08:40:00|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|4
1723020010000|2024-08-07 08:40:10|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723020030000|2024-08-07 08:40:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723020040000|2024-08-07 08:40:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723020050000|2024-08-07 08:40:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723020070000|2024-08-07 08:41:10|33.64|33.44|33.66|33.46|33.67|33.47|33.64|33.44|7
1723020100000|2024-08-07 08:41:40|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|3
1723020110000|2024-08-07 08:41:50|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|3
1723020120000|2024-08-07 08:42:00|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|3
1723020130000|2024-08-07 08:42:10|33.66|33.46|33.65|33.45|33.67|33.47|33.65|33.45|4
1723020140000|2024-08-07 08:42:20|33.64|33.44|33.62|33.42|33.64|33.44|33.62|33.42|3
1723020160000|2024-08-07 08:42:40|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1723020170000|2024-08-07 08:42:50|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723020180000|2024-08-07 08:43:00|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723020190000|2024-08-07 08:43:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723020210000|2024-08-07 08:43:30|33.63|33.43|33.61|33.41|33.63|33.43|33.61|33.41|3
1723020220000|2024-08-07 08:43:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723020230000|2024-08-07 08:43:50|33.61|33.41|33.59|33.39|33.61|33.41|33.59|33.39|3
1723020240000|2024-08-07 08:44:00|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723020250000|2024-08-07 08:44:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723020260000|2024-08-07 08:44:20|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723020280000|2024-08-07 08:44:40|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|4
1723020290000|2024-08-07 08:44:50|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|3
1723020300000|2024-08-07 08:45:00|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723020310000|2024-08-07 08:45:10|33.61|33.41|33.62|33.42|33.63|33.43|33.61|33.41|4
1723020320000|2024-08-07 08:45:20|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723020330000|2024-08-07 08:45:30|33.61|33.41|33.61|33.41|33.62|33.42|33.6|33.4|11
1723020340000|2024-08-07 08:45:40|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|5
1723020350000|2024-08-07 08:45:50|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|3
1723020360000|2024-08-07 08:46:00|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723020370000|2024-08-07 08:46:10|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723020390000|2024-08-07 08:46:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723020400000|2024-08-07 08:46:40|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723020410000|2024-08-07 08:46:50|33.67|33.47|33.68|33.48|33.69|33.49|33.67|33.47|6
1723020420000|2024-08-07 08:47:00|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|4
1723020430000|2024-08-07 08:47:10|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|4
1723020440000|2024-08-07 08:47:20|33.71|33.51|33.73|33.53|33.73|33.53|33.71|33.51|3
1723020450000|2024-08-07 08:47:30|33.74|33.54|33.73|33.53|33.74|33.54|33.72|33.52|7
1723020460000|2024-08-07 08:47:40|33.74|33.54|33.73|33.53|33.74|33.54|33.72|33.52|4
1723020470000|2024-08-07 08:47:50|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|9
1723020480000|2024-08-07 08:48:00|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1723020490000|2024-08-07 08:48:10|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723020500000|2024-08-07 08:48:20|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1723020510000|2024-08-07 08:48:30|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|5
1723020520000|2024-08-07 08:48:40|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1723020530000|2024-08-07 08:48:50|33.75|33.55|33.72|33.52|33.75|33.55|33.72|33.52|8
1723020540000|2024-08-07 08:49:00|33.73|33.53|33.73|33.53|33.74|33.54|33.72|33.52|7
1723020550000|2024-08-07 08:49:10|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|5
1723020560000|2024-08-07 08:49:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723020570000|2024-08-07 08:49:30|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|6
1723020580000|2024-08-07 08:49:40|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|13
1723020590000|2024-08-07 08:49:50|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|6
1723020600000|2024-08-07 08:50:00|33.69|33.49|33.69|33.49|33.69|33.49|33.67|33.47|9
1723020610000|2024-08-07 08:50:10|33.7|33.5|33.69|33.49|33.7|33.5|33.68|33.48|5
1723020620000|2024-08-07 08:50:20|33.7|33.5|33.7|33.5|33.7|33.5|33.68|33.48|9
1723020630000|2024-08-07 08:50:30|33.71|33.51|33.71|33.51|33.72|33.52|33.7|33.5|5
1723020640000|2024-08-07 08:50:40|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1723020650000|2024-08-07 08:50:50|33.74|33.54|33.75|33.55|33.76|33.56|33.73|33.53|10
1723020670000|2024-08-07 08:51:10|33.74|33.54|33.75|33.55|33.75|33.55|33.73|33.53|8
1723020690000|2024-08-07 08:51:30|33.74|33.54|33.75|33.55|33.75|33.55|33.73|33.53|8
1723020700000|2024-08-07 08:51:40|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1723020710000|2024-08-07 08:51:50|33.79|33.59|33.78|33.58|33.79|33.59|33.76|33.56|7
1723020720000|2024-08-07 08:52:00|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|4
1723020730000|2024-08-07 08:52:10|33.79|33.59|33.77|33.57|33.79|33.59|33.77|33.57|7
1723020740000|2024-08-07 08:52:20|33.76|33.56|33.75|33.55|33.76|33.56|33.74|33.54|4
1723020750000|2024-08-07 08:52:30|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723020760000|2024-08-07 08:52:40|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1723020770000|2024-08-07 08:52:50|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1723020780000|2024-08-07 08:53:00|33.73|33.53|33.71|33.51|33.73|33.53|33.71|33.51|3
1723020790000|2024-08-07 08:53:10|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|3
1723020800000|2024-08-07 08:53:20|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1723020810000|2024-08-07 08:53:30|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723020820000|2024-08-07 08:53:40|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|3
1723020830000|2024-08-07 08:53:50|33.73|33.53|33.73|33.53|33.73|33.53|33.72|33.52|3
1723020840000|2024-08-07 08:54:00|33.72|33.52|33.71|33.51|33.73|33.53|33.71|33.51|6
1723020850000|2024-08-07 08:54:10|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|3
1723020860000|2024-08-07 08:54:20|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723020870000|2024-08-07 08:54:30|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1723020880000|2024-08-07 08:54:40|33.72|33.52|33.7|33.5|33.72|33.52|33.7|33.5|3
1723020890000|2024-08-07 08:54:50|33.69|33.49|33.71|33.51|33.71|33.51|33.69|33.49|7
1723020900000|2024-08-07 08:55:00|33.7|33.5|33.72|33.52|33.72|33.52|33.7|33.5|5
1723020910000|2024-08-07 08:55:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723020920000|2024-08-07 08:55:20|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|4
1723020930000|2024-08-07 08:55:30|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1723020940000|2024-08-07 08:55:40|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1723020950000|2024-08-07 08:55:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723020960000|2024-08-07 08:56:00|33.75|33.55|33.75|33.55|33.75|33.55|33.74|33.54|3
1723020970000|2024-08-07 08:56:10|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|3
1723020990000|2024-08-07 08:56:30|33.73|33.53|33.73|33.53|33.74|33.54|33.73|33.53|5
1723021000000|2024-08-07 08:56:40|33.74|33.54|33.76|33.56|33.76|33.56|33.74|33.54|4
1723021010000|2024-08-07 08:56:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723021020000|2024-08-07 08:57:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723021030000|2024-08-07 08:57:10|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|4
1723021040000|2024-08-07 08:57:20|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|4
1723021050000|2024-08-07 08:57:30|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723021060000|2024-08-07 08:57:40|33.78|33.58|33.8|33.6|33.8|33.6|33.78|33.58|5
1723021110000|2024-08-07 08:58:30|33.79|33.59|33.79|33.59|33.8|33.6|33.78|33.58|13
1723021120000|2024-08-07 08:58:40|33.78|33.58|33.8|33.6|33.8|33.6|33.78|33.58|6
1723021130000|2024-08-07 08:58:50|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|6
1723021250000|2024-08-07 09:00:50|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1723021270000|2024-08-07 09:01:10|33.84|33.64|33.85|33.65|33.87|33.67|33.84|33.64|17
1723021280000|2024-08-07 09:01:20|33.86|33.66|33.88|33.68|33.89|33.69|33.85|33.65|7
1723021290000|2024-08-07 09:01:30|33.87|33.67|33.89|33.69|33.91|33.71|33.87|33.67|14
1723021300000|2024-08-07 09:01:40|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|5
1723021310000|2024-08-07 09:01:50|33.89|33.69|33.9|33.7|33.9|33.7|33.88|33.68|4
1723021320000|2024-08-07 09:02:00|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723021330000|2024-08-07 09:02:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723021340000|2024-08-07 09:02:20|33.9|33.7|33.92|33.72|33.92|33.72|33.9|33.7|9
1723021350000|2024-08-07 09:02:30|33.91|33.71|33.92|33.72|33.93|33.73|33.91|33.71|12
1723021360000|2024-08-07 09:02:40|33.93|33.73|33.94|33.74|33.94|33.74|33.92|33.72|6
1723021370000|2024-08-07 09:02:50|33.95|33.75|33.95|33.75|33.96|33.76|33.95|33.75|5
1723021380000|2024-08-07 09:03:00|33.96|33.76|33.96|33.76|33.97|33.77|33.95|33.75|15
1723021390000|2024-08-07 09:03:10|33.95|33.75|33.93|33.73|33.95|33.75|33.93|33.73|13
1723021400000|2024-08-07 09:03:20|33.94|33.74|33.92|33.72|33.94|33.74|33.92|33.72|5
1723021410000|2024-08-07 09:03:30|33.91|33.71|33.94|33.74|33.94|33.74|33.91|33.71|14
1723021420000|2024-08-07 09:03:40|33.93|33.73|33.96|33.76|33.97|33.77|33.93|33.73|10
1723021430000|2024-08-07 09:03:50|33.95|33.75|33.96|33.76|33.98|33.78|33.95|33.75|15
1723021440000|2024-08-07 09:04:00|33.95|33.75|33.97|33.77|33.98|33.78|33.95|33.75|17
1723021450000|2024-08-07 09:04:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723021460000|2024-08-07 09:04:20|33.99|33.79|33.96|33.76|33.99|33.79|33.96|33.76|9
1723021470000|2024-08-07 09:04:30|33.95|33.75|33.91|33.71|33.96|33.76|33.91|33.71|7
1723021480000|2024-08-07 09:04:40|33.9|33.7|33.92|33.72|33.92|33.72|33.9|33.7|6
1723021490000|2024-08-07 09:04:50|33.91|33.71|33.88|33.68|33.92|33.72|33.88|33.68|10
1723021500000|2024-08-07 09:05:00|33.87|33.67|33.88|33.68|33.89|33.69|33.85|33.65|12
1723021510000|2024-08-07 09:05:10|33.87|33.67|33.87|33.67|33.88|33.68|33.87|33.67|3
1723021520000|2024-08-07 09:05:20|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1723021530000|2024-08-07 09:05:30|33.87|33.67|33.85|33.65|33.87|33.67|33.85|33.65|3
1723021540000|2024-08-07 09:05:40|33.84|33.64|33.87|33.67|33.87|33.67|33.84|33.64|6
1723021550000|2024-08-07 09:05:50|33.88|33.68|33.88|33.68|33.88|33.68|33.86|33.66|4
1723021560000|2024-08-07 09:06:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723021570000|2024-08-07 09:06:10|33.88|33.68|33.88|33.68|33.89|33.69|33.87|33.67|8
1723021580000|2024-08-07 09:06:20|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723021590000|2024-08-07 09:06:30|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|4
1723021600000|2024-08-07 09:06:40|33.88|33.68|33.89|33.69|33.89|33.69|33.87|33.67|6
1723021610000|2024-08-07 09:06:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723021620000|2024-08-07 09:07:00|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|9
1723021630000|2024-08-07 09:07:10|33.88|33.68|33.85|33.65|33.88|33.68|33.84|33.64|6
1723021640000|2024-08-07 09:07:20|33.86|33.66|33.84|33.64|33.86|33.66|33.83|33.63|7
1723021650000|2024-08-07 09:07:30|33.83|33.63|33.85|33.65|33.86|33.66|33.83|33.63|6
1723021660000|2024-08-07 09:07:40|33.86|33.66|33.87|33.67|33.87|33.67|33.85|33.65|8
1723021670000|2024-08-07 09:07:50|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723021680000|2024-08-07 09:08:00|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1723021690000|2024-08-07 09:08:10|33.84|33.64|33.82|33.62|33.84|33.64|33.82|33.62|7
1723021700000|2024-08-07 09:08:20|33.83|33.63|33.83|33.63|33.84|33.64|33.81|33.61|9
1723021710000|2024-08-07 09:08:30|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1723021720000|2024-08-07 09:08:40|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1723021730000|2024-08-07 09:08:50|33.82|33.62|33.79|33.59|33.82|33.62|33.79|33.59|6
1723021740000|2024-08-07 09:09:00|33.78|33.58|33.76|33.56|33.78|33.58|33.76|33.56|5
1723021750000|2024-08-07 09:09:10|33.75|33.55|33.76|33.56|33.76|33.56|33.74|33.54|10
1723021760000|2024-08-07 09:09:20|33.75|33.55|33.75|33.55|33.77|33.57|33.75|33.55|4
1723021770000|2024-08-07 09:09:30|33.73|33.53|33.72|33.52|33.74|33.54|33.72|33.52|4
1723021780000|2024-08-07 09:09:40|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723021790000|2024-08-07 09:09:50|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|7
1723021810000|2024-08-07 09:10:10|33.7|33.5|33.72|33.52|33.72|33.52|33.7|33.5|5
1723021820000|2024-08-07 09:10:20|33.73|33.53|33.73|33.53|33.75|33.55|33.72|33.52|9
1723021830000|2024-08-07 09:10:30|33.74|33.54|33.71|33.51|33.74|33.54|33.7|33.5|9
1723021840000|2024-08-07 09:10:40|33.72|33.52|33.67|33.47|33.72|33.52|33.67|33.47|6
1723021850000|2024-08-07 09:10:50|33.66|33.46|33.69|33.49|33.69|33.49|33.65|33.45|12
1723021860000|2024-08-07 09:11:00|33.68|33.48|33.66|33.46|33.68|33.48|33.66|33.46|3
1723021870000|2024-08-07 09:11:10|33.67|33.47|33.69|33.49|33.69|33.49|33.67|33.47|11
1723021880000|2024-08-07 09:11:20|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1723021890000|2024-08-07 09:11:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723021910000|2024-08-07 09:11:50|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723021920000|2024-08-07 09:12:00|33.72|33.52|33.75|33.55|33.76|33.56|33.72|33.52|6
1723021930000|2024-08-07 09:12:10|33.76|33.56|33.79|33.59|33.79|33.59|33.76|33.56|4
1723021940000|2024-08-07 09:12:20|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1723021950000|2024-08-07 09:12:30|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723021960000|2024-08-07 09:12:40|33.79|33.59|33.8|33.6|33.81|33.61|33.79|33.59|6
1723021970000|2024-08-07 09:12:50|33.81|33.61|33.8|33.6|33.83|33.63|33.79|33.59|9
1723021980000|2024-08-07 09:13:00|33.81|33.61|33.81|33.61|33.81|33.61|33.8|33.6|5
1723021990000|2024-08-07 09:13:10|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1723022000000|2024-08-07 09:13:20|33.78|33.58|33.79|33.59|33.8|33.6|33.78|33.58|8
1723022010000|2024-08-07 09:13:30|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1723022020000|2024-08-07 09:13:40|33.78|33.58|33.77|33.57|33.79|33.59|33.77|33.57|8
1723022030000|2024-08-07 09:13:50|33.78|33.58|33.78|33.58|33.78|33.58|33.77|33.57|9
1723022040000|2024-08-07 09:14:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723022060000|2024-08-07 09:14:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723022070000|2024-08-07 09:14:30|33.79|33.59|33.78|33.58|33.8|33.6|33.78|33.58|8
1723022080000|2024-08-07 09:14:40|33.79|33.59|33.79|33.59|33.8|33.6|33.78|33.58|9
1723022090000|2024-08-07 09:14:50|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|4
1723022100000|2024-08-07 09:15:00|33.8|33.6|33.8|33.6|33.8|33.6|33.78|33.58|8
1723022110000|2024-08-07 09:15:10|33.79|33.59|33.76|33.56|33.79|33.59|33.76|33.56|4
1723022120000|2024-08-07 09:15:20|33.77|33.57|33.77|33.57|33.77|33.57|33.76|33.56|5
1723022130000|2024-08-07 09:15:30|33.76|33.56|33.81|33.61|33.81|33.61|33.76|33.56|11
1723022140000|2024-08-07 09:15:40|33.8|33.6|33.82|33.62|33.82|33.62|33.8|33.6|9
1723022150000|2024-08-07 09:15:50|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|10
1723022160000|2024-08-07 09:16:00|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|8
1723022170000|2024-08-07 09:16:10|33.81|33.61|33.78|33.58|33.81|33.61|33.78|33.58|6
1723022180000|2024-08-07 09:16:20|33.79|33.59|33.8|33.6|33.81|33.61|33.79|33.59|4
1723022190000|2024-08-07 09:16:30|33.81|33.61|33.79|33.59|33.81|33.61|33.79|33.59|3
1723022200000|2024-08-07 09:16:40|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|4
1723022210000|2024-08-07 09:16:50|33.78|33.58|33.79|33.59|33.79|33.59|33.77|33.57|4
1723022220000|2024-08-07 09:17:00|33.78|33.58|33.78|33.58|33.79|33.59|33.77|33.57|5
1723022230000|2024-08-07 09:17:10|33.77|33.57|33.77|33.57|33.79|33.59|33.77|33.57|5
1723022240000|2024-08-07 09:17:20|33.78|33.58|33.8|33.6|33.8|33.6|33.78|33.58|5
1723022250000|2024-08-07 09:17:30|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1723022260000|2024-08-07 09:17:40|33.79|33.59|33.79|33.59|33.8|33.6|33.78|33.58|6
1723022280000|2024-08-07 09:18:00|33.78|33.58|33.78|33.58|33.8|33.6|33.78|33.58|11
1723022290000|2024-08-07 09:18:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723022300000|2024-08-07 09:18:20|33.78|33.58|33.78|33.58|33.8|33.6|33.78|33.58|12
1723022310000|2024-08-07 09:18:30|33.79|33.59|33.78|33.58|33.8|33.6|33.78|33.58|10
1723022320000|2024-08-07 09:18:40|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|4
1723022330000|2024-08-07 09:18:50|33.79|33.59|33.79|33.59|33.79|33.59|33.78|33.58|7
1723022340000|2024-08-07 09:19:00|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|14
1723022350000|2024-08-07 09:19:10|33.78|33.58|33.8|33.6|33.8|33.6|33.78|33.58|3
1723022360000|2024-08-07 09:19:20|33.81|33.61|33.83|33.63|33.83|33.63|33.81|33.61|7
1723022370000|2024-08-07 09:19:30|33.82|33.62|33.82|33.62|33.83|33.63|33.82|33.62|9
1723022380000|2024-08-07 09:19:40|33.83|33.63|33.83|33.63|33.84|33.64|33.82|33.62|13
1723022390000|2024-08-07 09:19:50|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|3
1723022400000|2024-08-07 09:20:00|33.85|33.65|33.89|33.69|33.89|33.69|33.85|33.65|6
1723022410000|2024-08-07 09:20:10|33.9|33.7|33.9|33.7|33.9|33.7|33.89|33.69|11
1723022420000|2024-08-07 09:20:20|33.91|33.71|33.91|33.71|33.92|33.72|33.9|33.7|5
1723022430000|2024-08-07 09:20:30|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|5
1723022440000|2024-08-07 09:20:40|33.93|33.73|33.93|33.73|33.94|33.74|33.93|33.73|3
1723022450000|2024-08-07 09:20:50|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723022460000|2024-08-07 09:21:00|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|4
1723022470000|2024-08-07 09:21:10|33.95|33.75|33.99|33.79|33.99|33.79|33.95|33.75|13
1723022480000|2024-08-07 09:21:20|33.98|33.78|33.97|33.77|33.98|33.78|33.96|33.76|10
1723022490000|2024-08-07 09:21:30|33.98|33.78|33.97|33.77|33.98|33.78|33.96|33.76|6
1723022500000|2024-08-07 09:21:40|33.96|33.76|33.96|33.76|33.99|33.79|33.96|33.76|11
1723022510000|2024-08-07 09:21:50|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|6
1723022520000|2024-08-07 09:22:00|33.93|33.73|33.94|33.74|33.95|33.75|33.93|33.73|10
1723022530000|2024-08-07 09:22:10|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1723022540000|2024-08-07 09:22:20|33.95|33.75|33.97|33.77|33.98|33.78|33.95|33.75|9
1723022550000|2024-08-07 09:22:30|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|5
1723022560000|2024-08-07 09:22:40|33.97|33.77|33.95|33.75|33.97|33.77|33.95|33.75|5
1723022570000|2024-08-07 09:22:50|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1723022580000|2024-08-07 09:23:00|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723022590000|2024-08-07 09:23:10|33.93|33.73|33.93|33.73|33.93|33.73|33.92|33.72|3
1723022600000|2024-08-07 09:23:20|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723022610000|2024-08-07 09:23:30|33.9|33.7|33.9|33.7|33.92|33.72|33.9|33.7|5
1723022620000|2024-08-07 09:23:40|33.91|33.71|33.91|33.71|33.92|33.72|33.9|33.7|8
1723022630000|2024-08-07 09:23:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723022640000|2024-08-07 09:24:00|33.93|33.73|33.93|33.73|33.93|33.73|33.92|33.72|3
1723022650000|2024-08-07 09:24:10|33.94|33.74|33.95|33.75|33.96|33.76|33.94|33.74|4
1723022660000|2024-08-07 09:24:20|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1723022670000|2024-08-07 09:24:30|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723022680000|2024-08-07 09:24:40|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|14
1723022690000|2024-08-07 09:24:50|33.95|33.75|33.95|33.75|33.96|33.76|33.94|33.74|5
1723022700000|2024-08-07 09:25:00|33.96|33.76|33.96|33.76|33.96|33.76|33.95|33.75|5
1723022710000|2024-08-07 09:25:10|33.97|33.77|33.98|33.78|33.99|33.79|33.96|33.76|6
1723022720000|2024-08-07 09:25:20|33.99|33.79|34|33.8|34|33.8|33.99|33.79|8
1723022730000|2024-08-07 09:25:30|34.01|33.81|34|33.8|34.01|33.81|34|33.8|4
1723022740000|2024-08-07 09:25:40|34.01|33.81|33.98|33.78|34.01|33.81|33.98|33.78|4
1723022750000|2024-08-07 09:25:50|33.97|33.77|33.98|33.78|33.99|33.79|33.96|33.76|7
1723022760000|2024-08-07 09:26:00|33.99|33.79|34.01|33.81|34.01|33.81|33.99|33.79|3
1723022770000|2024-08-07 09:26:10|34|33.8|34|33.8|34.01|33.81|34|33.8|5
1723022780000|2024-08-07 09:26:20|34.01|33.81|34|33.8|34.01|33.81|34|33.8|4
1723022790000|2024-08-07 09:26:30|33.99|33.79|33.99|33.79|34|33.8|33.99|33.79|3
1723022800000|2024-08-07 09:26:40|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1723022810000|2024-08-07 09:26:50|34|33.8|34|33.8|34|33.8|33.99|33.79|5
1723022820000|2024-08-07 09:27:00|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|4
1723022830000|2024-08-07 09:27:10|33.97|33.77|33.95|33.75|33.98|33.78|33.95|33.75|7
1723022840000|2024-08-07 09:27:20|33.96|33.76|33.98|33.78|33.98|33.78|33.96|33.76|5
1723022850000|2024-08-07 09:27:30|33.99|33.79|34|33.8|34|33.8|33.98|33.78|6
1723022860000|2024-08-07 09:27:40|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|3
1723022880000|2024-08-07 09:28:00|34|33.8|34|33.8|34|33.8|33.99|33.79|5
1723022890000|2024-08-07 09:28:10|33.99|33.79|33.99|33.79|34|33.8|33.98|33.78|5
1723022900000|2024-08-07 09:28:20|34|33.8|34.01|33.81|34.02|33.82|33.99|33.79|8
1723022910000|2024-08-07 09:28:30|34|33.8|33.97|33.77|34|33.8|33.95|33.75|12
1723022920000|2024-08-07 09:28:40|33.96|33.76|33.99|33.79|33.99|33.79|33.96|33.76|4
1723022930000|2024-08-07 09:28:50|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|10
1723022940000|2024-08-07 09:29:00|33.96|33.76|33.94|33.74|33.97|33.77|33.94|33.74|7
1723022950000|2024-08-07 09:29:10|33.93|33.73|33.93|33.73|33.94|33.74|33.92|33.72|9
1723022960000|2024-08-07 09:29:20|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723022970000|2024-08-07 09:29:30|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723022980000|2024-08-07 09:29:40|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|5
1723022990000|2024-08-07 09:29:50|33.91|33.71|33.89|33.69|33.91|33.71|33.89|33.69|3
1723023000000|2024-08-07 09:30:00|33.88|33.68|33.88|33.68|33.9|33.7|33.88|33.68|6
1723023010000|2024-08-07 09:30:10|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|4
1723023020000|2024-08-07 09:30:20|33.87|33.67|33.87|33.67|33.88|33.68|33.86|33.66|5
1723023030000|2024-08-07 09:30:30|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|4
1723023040000|2024-08-07 09:30:40|33.84|33.64|33.86|33.66|33.87|33.67|33.84|33.64|5
1723023050000|2024-08-07 09:30:50|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|3
1723023060000|2024-08-07 09:31:00|33.86|33.66|33.87|33.67|33.87|33.67|33.85|33.65|10
1723023070000|2024-08-07 09:31:10|33.88|33.68|33.88|33.68|33.9|33.7|33.87|33.67|7
1723023080000|2024-08-07 09:31:20|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|4
1723023090000|2024-08-07 09:31:30|33.87|33.67|33.85|33.65|33.87|33.67|33.85|33.65|8
1723023100000|2024-08-07 09:31:40|33.87|33.67|33.88|33.68|33.88|33.68|33.86|33.66|8
1723023110000|2024-08-07 09:31:50|33.87|33.67|33.86|33.66|33.88|33.68|33.86|33.66|10
1723023120000|2024-08-07 09:32:00|33.87|33.67|33.87|33.67|33.89|33.69|33.87|33.67|11
1723023130000|2024-08-07 09:32:10|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723023140000|2024-08-07 09:32:20|33.9|33.7|33.91|33.71|33.91|33.71|33.89|33.69|8
1723023150000|2024-08-07 09:32:30|33.9|33.7|33.88|33.68|33.9|33.7|33.88|33.68|3
1723023160000|2024-08-07 09:32:40|33.89|33.69|33.9|33.7|33.91|33.71|33.89|33.69|4
1723023170000|2024-08-07 09:32:50|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1723023180000|2024-08-07 09:33:00|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1723023190000|2024-08-07 09:33:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723023200000|2024-08-07 09:33:20|33.94|33.74|33.97|33.77|33.98|33.78|33.94|33.74|7
1723023210000|2024-08-07 09:33:30|33.96|33.76|33.96|33.76|33.97|33.77|33.94|33.74|16
1723023220000|2024-08-07 09:33:40|33.95|33.75|33.96|33.76|33.97|33.77|33.95|33.75|10
1723023230000|2024-08-07 09:33:50|33.97|33.77|33.95|33.75|33.97|33.77|33.95|33.75|10
1723023240000|2024-08-07 09:34:00|33.96|33.76|33.94|33.74|33.96|33.76|33.94|33.74|5
1723023250000|2024-08-07 09:34:10|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|4
1723023260000|2024-08-07 09:34:20|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1723023270000|2024-08-07 09:34:30|33.91|33.71|33.92|33.72|33.93|33.73|33.91|33.71|6
1723023280000|2024-08-07 09:34:40|33.91|33.71|33.93|33.73|33.93|33.73|33.91|33.71|4
1723023290000|2024-08-07 09:34:50|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1723023300000|2024-08-07 09:35:00|33.94|33.74|33.92|33.72|33.95|33.75|33.92|33.72|9
1723023310000|2024-08-07 09:35:10|33.93|33.73|33.94|33.74|33.95|33.75|33.93|33.73|8
1723023320000|2024-08-07 09:35:20|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1723023330000|2024-08-07 09:35:30|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1723023340000|2024-08-07 09:35:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723023350000|2024-08-07 09:35:50|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1723023360000|2024-08-07 09:36:00|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1723023370000|2024-08-07 09:36:10|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|3
1723023380000|2024-08-07 09:36:20|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1723023390000|2024-08-07 09:36:30|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|4
1723023410000|2024-08-07 09:36:50|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1723023420000|2024-08-07 09:37:00|33.97|33.77|33.99|33.79|33.99|33.79|33.97|33.77|3
1723023430000|2024-08-07 09:37:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1723023440000|2024-08-07 09:37:20|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723023450000|2024-08-07 09:37:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723023460000|2024-08-07 09:37:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723023470000|2024-08-07 09:37:50|34|33.8|34|33.8|34|33.8|34|33.8|1
1723023490000|2024-08-07 09:38:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723023510000|2024-08-07 09:38:30|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1723023530000|2024-08-07 09:38:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723023540000|2024-08-07 09:39:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1723023560000|2024-08-07 09:39:20|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1723023610000|2024-08-07 09:40:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723023620000|2024-08-07 09:40:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723023630000|2024-08-07 09:40:30|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1723023640000|2024-08-07 09:40:40|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723023650000|2024-08-07 09:40:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723023670000|2024-08-07 09:41:10|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1723023680000|2024-08-07 09:41:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723023690000|2024-08-07 09:41:30|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1723023700000|2024-08-07 09:41:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1723023710000|2024-08-07 09:41:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723023720000|2024-08-07 09:42:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1723023730000|2024-08-07 09:42:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723023740000|2024-08-07 09:42:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723023760000|2024-08-07 09:42:40|33.97|33.77|33.97|33.77|33.98|33.78|33.97|33.77|7
1723023770000|2024-08-07 09:42:50|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723023780000|2024-08-07 09:43:00|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1723023810000|2024-08-07 09:43:30|33.98|33.78|33.98|33.78|33.99|33.79|33.97|33.77|7
1723023820000|2024-08-07 09:43:40|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|6
1723023830000|2024-08-07 09:43:50|33.97|33.77|33.96|33.76|33.97|33.77|33.95|33.75|6
1723023840000|2024-08-07 09:44:00|33.97|33.77|33.97|33.77|33.98|33.78|33.96|33.76|6
1723023850000|2024-08-07 09:44:10|33.96|33.76|33.96|33.76|33.97|33.77|33.95|33.75|9
1723023870000|2024-08-07 09:44:30|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1723023890000|2024-08-07 09:44:50|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723023900000|2024-08-07 09:45:00|33.96|33.76|33.9|33.7|33.96|33.76|33.9|33.7|7
1723023910000|2024-08-07 09:45:10|33.91|33.71|33.93|33.73|33.94|33.74|33.91|33.71|11
1723023920000|2024-08-07 09:45:20|33.92|33.72|33.94|33.74|33.94|33.74|33.92|33.72|3
1723023930000|2024-08-07 09:45:30|33.96|33.76|33.94|33.74|33.96|33.76|33.93|33.73|7
1723023940000|2024-08-07 09:45:40|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|4
1723023950000|2024-08-07 09:45:50|33.95|33.75|33.92|33.72|33.95|33.75|33.92|33.72|6
1723023960000|2024-08-07 09:46:00|33.91|33.71|33.92|33.72|33.94|33.74|33.91|33.71|12
1723023970000|2024-08-07 09:46:10|33.91|33.71|33.93|33.73|33.93|33.73|33.91|33.71|3
1723023980000|2024-08-07 09:46:20|33.92|33.72|33.91|33.71|33.92|33.72|33.9|33.7|4
1723023990000|2024-08-07 09:46:30|33.9|33.7|33.89|33.69|33.9|33.7|33.88|33.68|10
1723024000000|2024-08-07 09:46:40|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|7
1723024010000|2024-08-07 09:46:50|33.87|33.67|33.89|33.69|33.89|33.69|33.87|33.67|7
1723024020000|2024-08-07 09:47:00|33.88|33.68|33.87|33.67|33.89|33.69|33.87|33.67|6
1723024030000|2024-08-07 09:47:10|33.88|33.68|33.87|33.67|33.88|33.68|33.86|33.66|9
1723024040000|2024-08-07 09:47:20|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723024050000|2024-08-07 09:47:30|33.89|33.69|33.91|33.71|33.91|33.71|33.89|33.69|13
1723024060000|2024-08-07 09:47:40|33.9|33.7|33.92|33.72|33.92|33.72|33.9|33.7|5
1723024070000|2024-08-07 09:47:50|33.93|33.73|33.92|33.72|33.93|33.73|33.91|33.71|10
1723024080000|2024-08-07 09:48:00|33.93|33.73|33.93|33.73|33.94|33.74|33.93|33.73|5
1723024090000|2024-08-07 09:48:10|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723024100000|2024-08-07 09:48:20|33.91|33.71|33.91|33.71|33.92|33.72|33.9|33.7|11
1723024110000|2024-08-07 09:48:30|33.92|33.72|33.94|33.74|33.94|33.74|33.92|33.72|5
1723024120000|2024-08-07 09:48:40|33.95|33.75|33.95|33.75|33.96|33.76|33.93|33.73|13
1723024130000|2024-08-07 09:48:50|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|4
1723024140000|2024-08-07 09:49:00|33.98|33.78|33.98|33.78|33.99|33.79|33.97|33.77|13
1723024150000|2024-08-07 09:49:10|33.99|33.79|33.97|33.77|33.99|33.79|33.97|33.77|5
1723024160000|2024-08-07 09:49:20|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1723024170000|2024-08-07 09:49:30|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723024180000|2024-08-07 09:49:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723024190000|2024-08-07 09:49:50|33.94|33.74|33.94|33.74|33.95|33.75|33.94|33.74|3
1723024200000|2024-08-07 09:50:00|33.93|33.73|33.93|33.73|33.94|33.74|33.92|33.72|5
1723024210000|2024-08-07 09:50:10|33.94|33.74|33.93|33.73|33.94|33.74|33.92|33.72|12
1723024220000|2024-08-07 09:50:20|33.94|33.74|33.93|33.73|33.96|33.76|33.93|33.73|6
1723024240000|2024-08-07 09:50:40|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|6
1723024250000|2024-08-07 09:50:50|33.95|33.75|33.96|33.76|33.96|33.76|33.93|33.73|16
1723024260000|2024-08-07 09:51:00|33.95|33.75|33.95|33.75|33.95|33.75|33.94|33.74|3
1723024270000|2024-08-07 09:51:10|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723024280000|2024-08-07 09:51:20|33.96|33.76|33.98|33.78|33.98|33.78|33.96|33.76|7
1723024290000|2024-08-07 09:51:30|33.97|33.77|33.96|33.76|33.98|33.78|33.96|33.76|8
1723024300000|2024-08-07 09:51:40|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|8
1723024310000|2024-08-07 09:51:50|33.95|33.75|33.94|33.74|33.95|33.75|33.93|33.73|6
1723024320000|2024-08-07 09:52:00|33.93|33.73|33.95|33.75|33.96|33.76|33.93|33.73|12
1723024330000|2024-08-07 09:52:10|33.94|33.74|33.93|33.73|33.95|33.75|33.93|33.73|6
1723024340000|2024-08-07 09:52:20|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|10
1723024350000|2024-08-07 09:52:30|33.94|33.74|33.93|33.73|33.94|33.74|33.92|33.72|4
1723024370000|2024-08-07 09:52:50|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|4
1723024380000|2024-08-07 09:53:00|33.92|33.72|33.92|33.72|33.93|33.73|33.91|33.71|5
1723024390000|2024-08-07 09:53:10|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1723024400000|2024-08-07 09:53:20|33.93|33.73|33.93|33.73|33.94|33.74|33.92|33.72|7
1723024410000|2024-08-07 09:53:30|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1723024420000|2024-08-07 09:53:40|33.94|33.74|33.94|33.74|33.95|33.75|33.93|33.73|7
1723024430000|2024-08-07 09:53:50|33.93|33.73|33.95|33.75|33.95|33.75|33.93|33.73|9
1723024440000|2024-08-07 09:54:00|33.94|33.74|33.96|33.76|33.96|33.76|33.94|33.74|3
1723024450000|2024-08-07 09:54:10|33.95|33.75|33.95|33.75|33.96|33.76|33.94|33.74|7
1723024460000|2024-08-07 09:54:20|33.94|33.74|33.94|33.74|33.94|33.74|33.93|33.73|3
1723024470000|2024-08-07 09:54:30|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|6
1723024480000|2024-08-07 09:54:40|33.95|33.75|33.95|33.75|33.95|33.75|33.94|33.74|5
1723024490000|2024-08-07 09:54:50|33.94|33.74|33.94|33.74|33.95|33.75|33.94|33.74|7
1723024500000|2024-08-07 09:55:00|33.93|33.73|33.94|33.74|33.95|33.75|33.93|33.73|8
1723024510000|2024-08-07 09:55:10|33.95|33.75|33.91|33.71|33.95|33.75|33.91|33.71|10
1723024520000|2024-08-07 09:55:20|33.92|33.72|33.93|33.73|33.93|33.73|33.91|33.71|6
1723024530000|2024-08-07 09:55:30|33.92|33.72|33.91|33.71|33.93|33.73|33.91|33.71|6
1723024540000|2024-08-07 09:55:40|33.92|33.72|33.92|33.72|33.93|33.73|33.91|33.71|5
1723024550000|2024-08-07 09:55:50|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|4
1723024560000|2024-08-07 09:56:00|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1723024570000|2024-08-07 09:56:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723024580000|2024-08-07 09:56:20|33.92|33.72|33.93|33.73|33.94|33.74|33.92|33.72|8
1723024590000|2024-08-07 09:56:30|33.92|33.72|33.91|33.71|33.93|33.73|33.91|33.71|4
1723024610000|2024-08-07 09:56:50|33.9|33.7|33.91|33.71|33.92|33.72|33.9|33.7|6
1723024620000|2024-08-07 09:57:00|33.9|33.7|33.89|33.69|33.9|33.7|33.88|33.68|6
1723024630000|2024-08-07 09:57:10|33.9|33.7|33.9|33.7|33.9|33.7|33.88|33.68|7
1723024640000|2024-08-07 09:57:20|33.88|33.68|33.89|33.69|33.9|33.7|33.87|33.67|8
1723024650000|2024-08-07 09:57:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723024660000|2024-08-07 09:57:40|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723024700000|2024-08-07 09:58:20|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|3
1723024710000|2024-08-07 09:58:30|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|4
1723024720000|2024-08-07 09:58:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723024740000|2024-08-07 09:59:00|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723024750000|2024-08-07 09:59:10|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|6
1723024760000|2024-08-07 09:59:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723024770000|2024-08-07 09:59:30|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|4
1723024780000|2024-08-07 09:59:40|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|4
1723024790000|2024-08-07 09:59:50|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1723024800000|2024-08-07 10:00:00|33.92|33.72|33.91|33.71|33.92|33.72|33.9|33.7|4
1723024810000|2024-08-07 10:00:10|33.9|33.7|33.91|33.71|33.93|33.73|33.89|33.69|9
1723024820000|2024-08-07 10:00:20|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1723024830000|2024-08-07 10:00:30|33.91|33.71|33.91|33.71|33.93|33.73|33.91|33.71|7
1723024840000|2024-08-07 10:00:40|33.92|33.72|33.92|33.72|33.93|33.73|33.91|33.71|9
1723024850000|2024-08-07 10:00:50|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|4
1723024860000|2024-08-07 10:01:00|33.91|33.71|33.92|33.72|33.93|33.73|33.91|33.71|14
1723024870000|2024-08-07 10:01:10|33.93|33.73|33.93|33.73|33.93|33.73|33.92|33.72|7
1723024880000|2024-08-07 10:01:20|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1723024890000|2024-08-07 10:01:30|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1723024910000|2024-08-07 10:01:50|33.92|33.72|33.92|33.72|33.93|33.73|33.92|33.72|3
1723024920000|2024-08-07 10:02:00|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723024930000|2024-08-07 10:02:10|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|9
1723024950000|2024-08-07 10:02:30|33.91|33.71|33.91|33.71|33.92|33.72|33.91|33.71|5
1723024960000|2024-08-07 10:02:40|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|6
1723024970000|2024-08-07 10:02:50|33.9|33.7|33.9|33.7|33.91|33.71|33.88|33.68|13
1723024980000|2024-08-07 10:03:00|33.91|33.71|33.92|33.72|33.92|33.72|33.9|33.7|4
1723025000000|2024-08-07 10:03:20|33.93|33.73|33.9|33.7|33.93|33.73|33.9|33.7|6
1723025010000|2024-08-07 10:03:30|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|4
1723025020000|2024-08-07 10:03:40|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|7
1723025030000|2024-08-07 10:03:50|33.88|33.68|33.87|33.67|33.89|33.69|33.86|33.66|8
1723025040000|2024-08-07 10:04:00|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723025050000|2024-08-07 10:04:10|33.87|33.67|33.85|33.65|33.87|33.67|33.85|33.65|6
1723025060000|2024-08-07 10:04:20|33.86|33.66|33.83|33.63|33.86|33.66|33.83|33.63|5
1723025070000|2024-08-07 10:04:30|33.84|33.64|33.84|33.64|33.85|33.65|33.83|33.63|7
1723025080000|2024-08-07 10:04:40|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1723025090000|2024-08-07 10:04:50|33.83|33.63|33.82|33.62|33.83|33.63|33.81|33.61|3
1723025110000|2024-08-07 10:05:10|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1723025120000|2024-08-07 10:05:20|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723025130000|2024-08-07 10:05:30|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|3
1723025140000|2024-08-07 10:05:40|33.83|33.63|33.86|33.66|33.86|33.66|33.83|33.63|3
1723025150000|2024-08-07 10:05:50|33.85|33.65|33.84|33.64|33.85|33.65|33.83|33.63|10
1723025160000|2024-08-07 10:06:00|33.83|33.63|33.87|33.67|33.87|33.67|33.83|33.63|7
1723025170000|2024-08-07 10:06:10|33.88|33.68|33.85|33.65|33.88|33.68|33.85|33.65|8
1723025180000|2024-08-07 10:06:20|33.84|33.64|33.85|33.65|33.85|33.65|33.83|33.63|7
1723025190000|2024-08-07 10:06:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723025200000|2024-08-07 10:06:40|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1723025210000|2024-08-07 10:06:50|33.83|33.63|33.83|33.63|33.83|33.63|33.82|33.62|3
1723025220000|2024-08-07 10:07:00|33.82|33.62|33.81|33.61|33.83|33.63|33.81|33.61|6
1723025230000|2024-08-07 10:07:10|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|3
1723025240000|2024-08-07 10:07:20|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1723025250000|2024-08-07 10:07:30|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|4
1723025260000|2024-08-07 10:07:40|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1723025270000|2024-08-07 10:07:50|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|7
1723025280000|2024-08-07 10:08:00|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|3
1723025290000|2024-08-07 10:08:10|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|7
1723025300000|2024-08-07 10:08:20|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1723025310000|2024-08-07 10:08:30|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1723025320000|2024-08-07 10:08:40|33.84|33.64|33.83|33.63|33.84|33.64|33.82|33.62|4
1723025340000|2024-08-07 10:09:00|33.82|33.62|33.84|33.64|33.85|33.65|33.82|33.62|8
1723025380000|2024-08-07 10:09:40|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723025390000|2024-08-07 10:09:50|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723025400000|2024-08-07 10:10:00|33.88|33.68|33.91|33.71|33.91|33.71|33.88|33.68|4
1723025420000|2024-08-07 10:10:20|33.93|33.73|33.95|33.75|33.95|33.75|33.93|33.73|3
1723025430000|2024-08-07 10:10:30|33.94|33.74|33.92|33.72|33.94|33.74|33.92|33.72|3
1723025440000|2024-08-07 10:10:40|33.93|33.73|33.93|33.73|33.93|33.73|33.92|33.72|11
1723025450000|2024-08-07 10:10:50|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1723025510000|2024-08-07 10:11:50|33.94|33.74|33.96|33.76|33.96|33.76|33.94|33.74|3
1723025520000|2024-08-07 10:12:00|33.95|33.75|33.95|33.75|33.96|33.76|33.95|33.75|3
1723025530000|2024-08-07 10:12:10|33.94|33.74|33.97|33.77|33.97|33.77|33.94|33.74|8
1723025540000|2024-08-07 10:12:20|33.98|33.78|33.96|33.76|33.98|33.78|33.96|33.76|5
1723025550000|2024-08-07 10:12:30|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|8
1723025560000|2024-08-07 10:12:40|33.97|33.77|33.99|33.79|33.99|33.79|33.97|33.77|9
1723025570000|2024-08-07 10:12:50|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723025580000|2024-08-07 10:13:00|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|8
1723025590000|2024-08-07 10:13:10|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1723025600000|2024-08-07 10:13:20|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723025610000|2024-08-07 10:13:30|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723025620000|2024-08-07 10:13:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1723025630000|2024-08-07 10:13:50|33.99|33.79|34.01|33.81|34.01|33.81|33.99|33.79|13
1723025640000|2024-08-07 10:14:00|34|33.8|33.99|33.79|34.02|33.82|33.99|33.79|10
1723025650000|2024-08-07 10:14:10|33.98|33.78|33.98|33.78|33.99|33.79|33.97|33.77|7
1723025660000|2024-08-07 10:14:20|33.97|33.77|33.99|33.79|33.99|33.79|33.97|33.77|3
1723025670000|2024-08-07 10:14:30|33.98|33.78|33.97|33.77|33.99|33.79|33.97|33.77|3
1723025690000|2024-08-07 10:14:50|33.98|33.78|34|33.8|34|33.8|33.98|33.78|7
1723025700000|2024-08-07 10:15:00|33.99|33.79|34|33.8|34.01|33.81|33.99|33.79|5
1723025710000|2024-08-07 10:15:10|33.99|33.79|34.02|33.82|34.02|33.82|33.99|33.79|8
1723025720000|2024-08-07 10:15:20|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1723025730000|2024-08-07 10:15:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723025750000|2024-08-07 10:15:50|34.04|33.84|34.04|33.84|34.05|33.85|34.04|33.84|3
1723025760000|2024-08-07 10:16:00|34.05|33.85|34.05|33.85|34.06|33.86|34.03|33.83|13
1723025770000|2024-08-07 10:16:10|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723025780000|2024-08-07 10:16:20|34.05|33.85|34.06|33.86|34.07|33.87|34.05|33.85|4
1723025800000|2024-08-07 10:16:40|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1723025810000|2024-08-07 10:16:50|34.08|33.88|34.08|33.88|34.08|33.88|34.07|33.87|9
1723025820000|2024-08-07 10:17:00|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1723025850000|2024-08-07 10:17:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723025860000|2024-08-07 10:17:40|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1723025870000|2024-08-07 10:17:50|34.1|33.9|34.08|33.88|34.1|33.9|34.08|33.88|6
1723025880000|2024-08-07 10:18:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723025890000|2024-08-07 10:18:10|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723025900000|2024-08-07 10:18:20|34.07|33.87|34.09|33.89|34.09|33.89|34.07|33.87|5
1723025910000|2024-08-07 10:18:30|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1723025920000|2024-08-07 10:18:40|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1723025930000|2024-08-07 10:18:50|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|4
1723025940000|2024-08-07 10:19:00|34.1|33.9|34.1|33.9|34.1|33.9|34.09|33.89|5
1723025950000|2024-08-07 10:19:10|34.09|33.89|34.09|33.89|34.09|33.89|34.08|33.88|5
1723025960000|2024-08-07 10:19:20|34.08|33.88|34.1|33.9|34.1|33.9|34.07|33.87|10
1723025970000|2024-08-07 10:19:30|34.09|33.89|34.1|33.9|34.11|33.91|34.09|33.89|12
1723025980000|2024-08-07 10:19:40|34.09|33.89|34.09|33.89|34.09|33.89|34.07|33.87|15
1723025990000|2024-08-07 10:19:50|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1723026000000|2024-08-07 10:20:00|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1723026010000|2024-08-07 10:20:10|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1723026020000|2024-08-07 10:20:20|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1723026030000|2024-08-07 10:20:30|34.08|33.88|34.05|33.85|34.08|33.88|34.05|33.85|8
1723026040000|2024-08-07 10:20:40|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1723026050000|2024-08-07 10:20:50|34.04|33.84|34.04|33.84|34.05|33.85|34.04|33.84|3
1723026060000|2024-08-07 10:21:00|34.05|33.85|34.05|33.85|34.05|33.85|34.04|33.84|7
1723026070000|2024-08-07 10:21:10|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1723026080000|2024-08-07 10:21:20|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|6
1723026100000|2024-08-07 10:21:40|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1723026120000|2024-08-07 10:22:00|34.04|33.84|34.02|33.82|34.04|33.84|34.02|33.82|3
1723026130000|2024-08-07 10:22:10|34.03|33.83|34|33.8|34.03|33.83|34|33.8|12
1723026140000|2024-08-07 10:22:20|34.01|33.81|34.02|33.82|34.02|33.82|34|33.8|10
1723026150000|2024-08-07 10:22:30|34.03|33.83|34.04|33.84|34.04|33.84|34.02|33.82|4
1723026160000|2024-08-07 10:22:40|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1723026170000|2024-08-07 10:22:50|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1723026180000|2024-08-07 10:23:00|34.11|33.91|34.11|33.91|34.11|33.91|34.1|33.9|3
1723026190000|2024-08-07 10:23:10|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|4
1723026200000|2024-08-07 10:23:20|34.1|33.9|34.11|33.91|34.11|33.91|34.09|33.89|4
1723026210000|2024-08-07 10:23:30|34.1|33.9|34.08|33.88|34.1|33.9|34.07|33.87|16
1723026220000|2024-08-07 10:23:40|34.09|33.89|34.08|33.88|34.1|33.9|34.08|33.88|7
1723026230000|2024-08-07 10:23:50|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723026240000|2024-08-07 10:24:00|34.08|33.88|34.09|33.89|34.1|33.9|34.07|33.87|6
1723026270000|2024-08-07 10:24:30|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1723026280000|2024-08-07 10:24:40|34.06|33.86|34.06|33.86|34.06|33.86|34.05|33.85|3
1723026290000|2024-08-07 10:24:50|34.05|33.85|34.05|33.85|34.05|33.85|34.04|33.84|3
1723026300000|2024-08-07 10:25:00|34.04|33.84|34.05|33.85|34.06|33.86|34.04|33.84|3
1723026310000|2024-08-07 10:25:10|34.06|33.86|34.05|33.85|34.07|33.87|34.05|33.85|6
1723026320000|2024-08-07 10:25:20|34.06|33.86|34.06|33.86|34.06|33.86|34.05|33.85|3
1723026330000|2024-08-07 10:25:30|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|6
1723026340000|2024-08-07 10:25:40|34.07|33.87|34.07|33.87|34.07|33.87|34.06|33.86|3
1723026360000|2024-08-07 10:26:00|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723026370000|2024-08-07 10:26:10|34.09|33.89|34.09|33.89|34.1|33.9|34.09|33.89|5
1723026380000|2024-08-07 10:26:20|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1723026390000|2024-08-07 10:26:30|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723026400000|2024-08-07 10:26:40|34.09|33.89|34.09|33.89|34.1|33.9|34.09|33.89|5
1723026410000|2024-08-07 10:26:50|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1723026420000|2024-08-07 10:27:00|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|4
1723026430000|2024-08-07 10:27:10|34.1|33.9|34.08|33.88|34.1|33.9|34.08|33.88|3
1723026440000|2024-08-07 10:27:20|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1723026450000|2024-08-07 10:27:30|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1723026470000|2024-08-07 10:27:50|34.07|33.87|34.07|33.87|34.08|33.88|34.07|33.87|3
1723026480000|2024-08-07 10:28:00|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1723026490000|2024-08-07 10:28:10|34.08|33.88|34.09|33.89|34.1|33.9|34.08|33.88|4
1723026500000|2024-08-07 10:28:20|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723026510000|2024-08-07 10:28:30|34.07|33.87|34.08|33.88|34.09|33.89|34.07|33.87|3
1723026520000|2024-08-07 10:28:40|34.09|33.89|34.09|33.89|34.1|33.9|34.09|33.89|3
1723026530000|2024-08-07 10:28:50|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|4
1723026540000|2024-08-07 10:29:00|34.1|33.9|34.1|33.9|34.1|33.9|34.09|33.89|3
1723026550000|2024-08-07 10:29:10|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723026560000|2024-08-07 10:29:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723026580000|2024-08-07 10:29:40|34.09|33.89|34.1|33.9|34.1|33.9|34.08|33.88|3
1723026600000|2024-08-07 10:30:00|34.09|33.89|34.09|33.89|34.1|33.9|34.09|33.89|3
1723026620000|2024-08-07 10:30:20|34.1|33.9|34.1|33.9|34.11|33.91|34.1|33.9|3
1723026630000|2024-08-07 10:30:30|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|6
1723026640000|2024-08-07 10:30:40|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1723026650000|2024-08-07 10:30:50|34.11|33.91|34.09|33.89|34.11|33.91|34.09|33.89|3
1723026660000|2024-08-07 10:31:00|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723026670000|2024-08-07 10:31:10|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723026680000|2024-08-07 10:31:20|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1723026690000|2024-08-07 10:31:30|34.06|33.86|34.06|33.86|34.06|33.86|34.05|33.85|3
1723026700000|2024-08-07 10:31:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723026710000|2024-08-07 10:31:50|34.06|33.86|34.07|33.87|34.07|33.87|34.05|33.85|4
1723026720000|2024-08-07 10:32:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723026730000|2024-08-07 10:32:10|34.05|33.85|34.09|33.89|34.09|33.89|34.05|33.85|7
1723026740000|2024-08-07 10:32:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723026750000|2024-08-07 10:32:30|34.11|33.91|34.11|33.91|34.11|33.91|34.09|33.89|5
1723026760000|2024-08-07 10:32:40|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1723026770000|2024-08-07 10:32:50|34.1|33.9|34.09|33.89|34.1|33.9|34.08|33.88|8
1723026790000|2024-08-07 10:33:10|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|4
1723026800000|2024-08-07 10:33:20|34.1|33.9|34.1|33.9|34.1|33.9|34.09|33.89|5
1723026810000|2024-08-07 10:33:30|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1723026820000|2024-08-07 10:33:40|34.09|33.89|34.11|33.91|34.11|33.91|34.09|33.89|3
1723026830000|2024-08-07 10:33:50|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1723026840000|2024-08-07 10:34:00|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1723026850000|2024-08-07 10:34:10|34.1|33.9|34.16|33.96|34.16|33.96|34.1|33.9|9
1723026860000|2024-08-07 10:34:20|34.15|33.95|34.14|33.94|34.16|33.96|34.13|33.93|8
1723026870000|2024-08-07 10:34:30|34.13|33.93|34.11|33.91|34.13|33.93|34.11|33.91|3
1723026880000|2024-08-07 10:34:40|34.1|33.9|34.14|33.94|34.14|33.94|34.1|33.9|8
1723026890000|2024-08-07 10:34:50|34.13|33.93|34.14|33.94|34.15|33.95|34.13|33.93|7
1723026900000|2024-08-07 10:35:00|34.13|33.93|34.15|33.95|34.15|33.95|34.13|33.93|7
1723026910000|2024-08-07 10:35:10|34.14|33.94|34.13|33.93|34.15|33.95|34.13|33.93|8
1723026920000|2024-08-07 10:35:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723026930000|2024-08-07 10:35:30|34.15|33.95|34.15|33.95|34.16|33.96|34.14|33.94|5
1723026940000|2024-08-07 10:35:40|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723026960000|2024-08-07 10:36:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723026970000|2024-08-07 10:36:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723026990000|2024-08-07 10:36:30|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723027000000|2024-08-07 10:36:40|34.21|34.01|34.2|34|34.21|34.01|34.19|33.99|6
1723027010000|2024-08-07 10:36:50|34.19|33.99|34.19|33.99|34.2|34|34.18|33.98|6
1723027020000|2024-08-07 10:37:00|34.18|33.98|34.17|33.97|34.18|33.98|34.16|33.96|8
1723027030000|2024-08-07 10:37:10|34.16|33.96|34.13|33.93|34.16|33.96|34.12|33.92|12
1723027040000|2024-08-07 10:37:20|34.14|33.94|34.13|33.93|34.14|33.94|34.12|33.92|4
1723027050000|2024-08-07 10:37:30|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1723027060000|2024-08-07 10:37:40|34.14|33.94|34.1|33.9|34.14|33.94|34.1|33.9|7
1723027070000|2024-08-07 10:37:50|34.11|33.91|34.1|33.9|34.11|33.91|34.09|33.89|6
1723027080000|2024-08-07 10:38:00|34.09|33.89|34.08|33.88|34.1|33.9|34.08|33.88|4
1723027090000|2024-08-07 10:38:10|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|4
1723027100000|2024-08-07 10:38:20|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|4
1723027110000|2024-08-07 10:38:30|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|4
1723027120000|2024-08-07 10:38:40|34.06|33.86|34.05|33.85|34.07|33.87|34.05|33.85|6
1723027130000|2024-08-07 10:38:50|34.04|33.84|34.06|33.86|34.06|33.86|34.04|33.84|10
1723027140000|2024-08-07 10:39:00|34.05|33.85|34.05|33.85|34.05|33.85|34.04|33.84|3
1723027150000|2024-08-07 10:39:10|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1723027160000|2024-08-07 10:39:20|34.04|33.84|34.05|33.85|34.05|33.85|34.03|33.83|6
1723027170000|2024-08-07 10:39:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723027180000|2024-08-07 10:39:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723027200000|2024-08-07 10:40:00|34.09|33.89|34.1|33.9|34.11|33.91|34.09|33.89|6
1723027210000|2024-08-07 10:40:10|34.09|33.89|34.11|33.91|34.11|33.91|34.09|33.89|7
1723027220000|2024-08-07 10:40:20|34.1|33.9|34.07|33.87|34.1|33.9|34.07|33.87|4
1723027230000|2024-08-07 10:40:30|34.08|33.88|34.09|33.89|34.1|33.9|34.08|33.88|6
1723027240000|2024-08-07 10:40:40|34.08|33.88|34.1|33.9|34.1|33.9|34.08|33.88|3
1723027250000|2024-08-07 10:40:50|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1723027260000|2024-08-07 10:41:00|34.11|33.91|34.07|33.87|34.11|33.91|34.07|33.87|10
1723027270000|2024-08-07 10:41:10|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|6
1723027280000|2024-08-07 10:41:20|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1723027300000|2024-08-07 10:41:40|34.08|33.88|34.06|33.86|34.08|33.88|34.05|33.85|11
1723027310000|2024-08-07 10:41:50|34.08|33.88|34.07|33.87|34.08|33.88|34.06|33.86|4
1723027320000|2024-08-07 10:42:00|34.09|33.89|34.09|33.89|34.09|33.89|34.07|33.87|6
1723027330000|2024-08-07 10:42:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723027340000|2024-08-07 10:42:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723027350000|2024-08-07 10:42:30|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723027360000|2024-08-07 10:42:40|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723027370000|2024-08-07 10:42:50|34.06|33.86|34.06|33.86|34.06|33.86|34.05|33.85|5
1723027380000|2024-08-07 10:43:00|34.05|33.85|34.07|33.87|34.07|33.87|34.05|33.85|9
1723027400000|2024-08-07 10:43:20|34.08|33.88|34.09|33.89|34.09|33.89|34.07|33.87|4
1723027420000|2024-08-07 10:43:40|34.08|33.88|34.08|33.88|34.09|33.89|34.08|33.88|3
1723027430000|2024-08-07 10:43:50|34.07|33.87|34.07|33.87|34.07|33.87|34.06|33.86|9
1723027440000|2024-08-07 10:44:00|34.06|33.86|34.05|33.85|34.07|33.87|34.05|33.85|4
1723027450000|2024-08-07 10:44:10|34.06|33.86|34.04|33.84|34.06|33.86|34.04|33.84|15
1723027460000|2024-08-07 10:44:20|34.05|33.85|34.04|33.84|34.05|33.85|34.03|33.83|18
1723027470000|2024-08-07 10:44:30|34.05|33.85|34.05|33.85|34.05|33.85|34.04|33.84|3
1723027480000|2024-08-07 10:44:40|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723027500000|2024-08-07 10:45:00|34.07|33.87|34.05|33.85|34.07|33.87|34.05|33.85|7
1723027510000|2024-08-07 10:45:10|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1723027520000|2024-08-07 10:45:20|34.04|33.84|34.04|33.84|34.06|33.86|34.04|33.84|4
1723027530000|2024-08-07 10:45:30|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|4
1723027540000|2024-08-07 10:45:40|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1723027550000|2024-08-07 10:45:50|34.07|33.87|34.08|33.88|34.1|33.9|34.06|33.86|10
1723027560000|2024-08-07 10:46:00|34.07|33.87|34.09|33.89|34.09|33.89|34.07|33.87|7
1723027570000|2024-08-07 10:46:10|34.08|33.88|34.08|33.88|34.09|33.89|34.08|33.88|3
1723027590000|2024-08-07 10:46:30|34.09|33.89|34.08|33.88|34.1|33.9|34.08|33.88|6
1723027600000|2024-08-07 10:46:40|34.09|33.89|34.06|33.86|34.09|33.89|34.05|33.85|10
1723027610000|2024-08-07 10:46:50|34.05|33.85|34.05|33.85|34.06|33.86|34.04|33.84|5
1723027620000|2024-08-07 10:47:00|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1723027640000|2024-08-07 10:47:20|34.04|33.84|34.06|33.86|34.07|33.87|34.04|33.84|3
1723027650000|2024-08-07 10:47:30|34.05|33.85|34.09|33.89|34.09|33.89|34.05|33.85|6
1723027660000|2024-08-07 10:47:40|34.08|33.88|34.06|33.86|34.09|33.89|34.06|33.86|5
1723027670000|2024-08-07 10:47:50|34.07|33.87|34.06|33.86|34.07|33.87|34.05|33.85|8
1723027680000|2024-08-07 10:48:00|34.07|33.87|34.06|33.86|34.08|33.88|34.05|33.85|6
1723027690000|2024-08-07 10:48:10|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1723027700000|2024-08-07 10:48:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723027710000|2024-08-07 10:48:30|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1723027720000|2024-08-07 10:48:40|34.06|33.86|34.04|33.84|34.06|33.86|34.04|33.84|3
1723027740000|2024-08-07 10:49:00|34.05|33.85|34.03|33.83|34.05|33.85|34.03|33.83|3
1723027750000|2024-08-07 10:49:10|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|4
1723027760000|2024-08-07 10:49:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723027770000|2024-08-07 10:49:30|34.03|33.83|34.04|33.84|34.05|33.85|34.03|33.83|4
1723027780000|2024-08-07 10:49:40|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|8
1723027790000|2024-08-07 10:49:50|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1723027800000|2024-08-07 10:50:00|34.05|33.85|34.07|33.87|34.07|33.87|34.04|33.84|4
1723027810000|2024-08-07 10:50:10|34.05|33.85|34.02|33.82|34.05|33.85|34.02|33.82|7
1723027820000|2024-08-07 10:50:20|34.01|33.81|34.01|33.81|34.03|33.83|34.01|33.81|5
1723027840000|2024-08-07 10:50:40|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|4
1723027850000|2024-08-07 10:50:50|34.01|33.81|34.02|33.82|34.03|33.83|34.01|33.81|8
1723027860000|2024-08-07 10:51:00|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1723027870000|2024-08-07 10:51:10|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1723027880000|2024-08-07 10:51:20|34.01|33.81|34|33.8|34.02|33.82|34|33.8|6
1723027900000|2024-08-07 10:51:40|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1723027910000|2024-08-07 10:51:50|33.97|33.77|33.97|33.77|33.98|33.78|33.97|33.77|5
1723027920000|2024-08-07 10:52:00|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723027940000|2024-08-07 10:52:20|33.95|33.75|33.95|33.75|33.96|33.76|33.94|33.74|7
1723027950000|2024-08-07 10:52:30|33.96|33.76|33.95|33.75|33.97|33.77|33.94|33.74|9
1723027960000|2024-08-07 10:52:40|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|4
1723027970000|2024-08-07 10:52:50|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|4
1723027980000|2024-08-07 10:53:00|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723027990000|2024-08-07 10:53:10|33.97|33.77|33.97|33.77|33.97|33.77|33.96|33.76|5
1723028010000|2024-08-07 10:53:30|33.98|33.78|34|33.8|34|33.8|33.98|33.78|3
1723028020000|2024-08-07 10:53:40|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|6
1723028030000|2024-08-07 10:53:50|33.97|33.77|33.99|33.79|33.99|33.79|33.97|33.77|5
1723028040000|2024-08-07 10:54:00|34|33.8|34.01|33.81|34.01|33.81|33.99|33.79|4
1723028050000|2024-08-07 10:54:10|34.02|33.82|34|33.8|34.02|33.82|34|33.8|7
1723028060000|2024-08-07 10:54:20|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|3
1723028070000|2024-08-07 10:54:30|34|33.8|34|33.8|34.01|33.81|34|33.8|3
1723028080000|2024-08-07 10:54:40|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1723028090000|2024-08-07 10:54:50|33.99|33.79|33.99|33.79|34|33.8|33.99|33.79|3
1723028100000|2024-08-07 10:55:00|34|33.8|34|33.8|34|33.8|33.99|33.79|3
1723028110000|2024-08-07 10:55:10|33.99|33.79|33.97|33.77|33.99|33.79|33.97|33.77|9
1723028120000|2024-08-07 10:55:20|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723028130000|2024-08-07 10:55:30|33.95|33.75|33.96|33.76|33.97|33.77|33.95|33.75|8
1723028140000|2024-08-07 10:55:40|33.95|33.75|33.95|33.75|33.96|33.76|33.95|33.75|5
1723028170000|2024-08-07 10:56:10|33.96|33.76|33.94|33.74|33.96|33.76|33.94|33.74|7
1723028180000|2024-08-07 10:56:20|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|10
1723028190000|2024-08-07 10:56:30|33.93|33.73|33.93|33.73|33.94|33.74|33.93|33.73|3
1723028200000|2024-08-07 10:56:40|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723028220000|2024-08-07 10:57:00|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1723028230000|2024-08-07 10:57:10|33.93|33.73|33.9|33.7|33.94|33.74|33.9|33.7|12
1723028240000|2024-08-07 10:57:20|33.89|33.69|33.89|33.69|33.9|33.7|33.87|33.67|5
1723028250000|2024-08-07 10:57:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723028260000|2024-08-07 10:57:40|33.89|33.69|33.9|33.7|33.9|33.7|33.88|33.68|6
1723028270000|2024-08-07 10:57:50|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|5
1723028280000|2024-08-07 10:58:00|33.9|33.7|33.9|33.7|33.9|33.7|33.88|33.68|5
1723028290000|2024-08-07 10:58:10|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|3
1723028320000|2024-08-07 10:58:40|33.87|33.67|33.86|33.66|33.87|33.67|33.85|33.65|4
1723028330000|2024-08-07 10:58:50|33.85|33.65|33.82|33.62|33.85|33.65|33.82|33.62|5
1723028340000|2024-08-07 10:59:00|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|9
1723028350000|2024-08-07 10:59:10|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1723028360000|2024-08-07 10:59:20|33.86|33.66|33.86|33.66|33.87|33.67|33.85|33.65|8
1723028370000|2024-08-07 10:59:30|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|3
1723028380000|2024-08-07 10:59:40|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1723028390000|2024-08-07 10:59:50|33.86|33.66|33.84|33.64|33.86|33.66|33.84|33.64|3
1723028400000|2024-08-07 11:00:00|33.83|33.63|33.85|33.65|33.85|33.65|33.83|33.63|7
1723028410000|2024-08-07 11:00:10|33.84|33.64|33.87|33.67|33.87|33.67|33.84|33.64|8
1723028420000|2024-08-07 11:00:20|33.88|33.68|33.85|33.65|33.88|33.68|33.85|33.65|4
1723028430000|2024-08-07 11:00:30|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723028440000|2024-08-07 11:00:40|33.86|33.66|33.86|33.66|33.86|33.66|33.84|33.64|7
1723028450000|2024-08-07 11:00:50|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|4
1723028460000|2024-08-07 11:01:00|33.87|33.67|33.87|33.67|33.89|33.69|33.87|33.67|7
1723028470000|2024-08-07 11:01:10|33.85|33.65|33.87|33.67|33.87|33.67|33.85|33.65|12
1723028480000|2024-08-07 11:01:20|33.86|33.66|33.85|33.65|33.86|33.66|33.84|33.64|6
1723028490000|2024-08-07 11:01:30|33.84|33.64|33.85|33.65|33.86|33.66|33.84|33.64|4
1723028500000|2024-08-07 11:01:40|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|6
1723028510000|2024-08-07 11:01:50|33.83|33.63|33.85|33.65|33.85|33.65|33.83|33.63|9
1723028520000|2024-08-07 11:02:00|33.84|33.64|33.8|33.6|33.84|33.64|33.79|33.59|9
1723028530000|2024-08-07 11:02:10|33.79|33.59|33.78|33.58|33.8|33.6|33.77|33.57|12
1723028540000|2024-08-07 11:02:20|33.8|33.6|33.78|33.58|33.8|33.6|33.77|33.57|12
1723028550000|2024-08-07 11:02:30|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|4
1723028560000|2024-08-07 11:02:40|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|5
1723028570000|2024-08-07 11:02:50|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|6
1723028580000|2024-08-07 11:03:00|33.76|33.56|33.77|33.57|33.78|33.58|33.76|33.56|7
1723028590000|2024-08-07 11:03:10|33.78|33.58|33.77|33.57|33.78|33.58|33.75|33.55|13
1723028600000|2024-08-07 11:03:20|33.76|33.56|33.75|33.55|33.77|33.57|33.75|33.55|12
1723028610000|2024-08-07 11:03:30|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|7
1723028620000|2024-08-07 11:03:40|33.75|33.55|33.75|33.55|33.75|33.55|33.73|33.53|6
1723028630000|2024-08-07 11:03:50|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|8
1723028640000|2024-08-07 11:04:00|33.74|33.54|33.77|33.57|33.77|33.57|33.74|33.54|10
1723028650000|2024-08-07 11:04:10|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|4
1723028660000|2024-08-07 11:04:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723028670000|2024-08-07 11:04:30|33.72|33.52|33.74|33.54|33.74|33.54|33.72|33.52|4
1723028680000|2024-08-07 11:04:40|33.76|33.56|33.77|33.57|33.78|33.58|33.75|33.55|12
1723028690000|2024-08-07 11:04:50|33.76|33.56|33.78|33.58|33.78|33.58|33.76|33.56|7
1723028700000|2024-08-07 11:05:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723028710000|2024-08-07 11:05:10|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|10
1723028720000|2024-08-07 11:05:20|33.78|33.58|33.8|33.6|33.8|33.6|33.78|33.58|3
1723028730000|2024-08-07 11:05:30|33.81|33.61|33.79|33.59|33.81|33.61|33.78|33.58|7
1723028740000|2024-08-07 11:05:40|33.78|33.58|33.76|33.56|33.78|33.58|33.74|33.54|7
1723028750000|2024-08-07 11:05:50|33.75|33.55|33.75|33.55|33.76|33.56|33.73|33.53|10
1723028760000|2024-08-07 11:06:00|33.74|33.54|33.77|33.57|33.77|33.57|33.72|33.52|8
1723028770000|2024-08-07 11:06:10|33.78|33.58|33.77|33.57|33.78|33.58|33.76|33.56|5
1723028780000|2024-08-07 11:06:20|33.75|33.55|33.75|33.55|33.77|33.57|33.74|33.54|8
1723028790000|2024-08-07 11:06:30|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1723028800000|2024-08-07 11:06:40|33.76|33.56|33.76|33.56|33.76|33.56|33.74|33.54|3
1723028810000|2024-08-07 11:06:50|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|4
1723028820000|2024-08-07 11:07:00|33.75|33.55|33.75|33.55|33.76|33.56|33.73|33.53|5
1723028830000|2024-08-07 11:07:10|33.74|33.54|33.74|33.54|33.75|33.55|33.73|33.53|9
1723028840000|2024-08-07 11:07:20|33.73|33.53|33.73|33.53|33.74|33.54|33.71|33.51|9
1723028860000|2024-08-07 11:07:40|33.72|33.52|33.69|33.49|33.73|33.53|33.69|33.49|8
1723028870000|2024-08-07 11:07:50|33.7|33.5|33.7|33.5|33.7|33.5|33.68|33.48|11
1723028880000|2024-08-07 11:08:00|33.68|33.48|33.69|33.49|33.7|33.5|33.67|33.47|18
1723028890000|2024-08-07 11:08:10|33.68|33.48|33.69|33.49|33.69|33.49|33.67|33.47|8
1723028900000|2024-08-07 11:08:20|33.68|33.48|33.68|33.48|33.69|33.49|33.67|33.47|17
1723028910000|2024-08-07 11:08:30|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1723028920000|2024-08-07 11:08:40|33.69|33.49|33.7|33.5|33.7|33.5|33.68|33.48|9
1723028930000|2024-08-07 11:08:50|33.72|33.52|33.7|33.5|33.72|33.52|33.7|33.5|4
1723028940000|2024-08-07 11:09:00|33.69|33.49|33.72|33.52|33.72|33.52|33.69|33.49|10
1723028950000|2024-08-07 11:09:10|33.73|33.53|33.73|33.53|33.73|33.53|33.72|33.52|3
1723028960000|2024-08-07 11:09:20|33.74|33.54|33.74|33.54|33.74|33.54|33.72|33.52|5
1723028970000|2024-08-07 11:09:30|33.75|33.55|33.74|33.54|33.75|33.55|33.72|33.52|8
1723028980000|2024-08-07 11:09:40|33.73|33.53|33.74|33.54|33.75|33.55|33.73|33.53|4
1723028990000|2024-08-07 11:09:50|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|5
1723029000000|2024-08-07 11:10:00|33.71|33.51|33.72|33.52|33.72|33.52|33.7|33.5|7
1723029010000|2024-08-07 11:10:10|33.71|33.51|33.75|33.55|33.75|33.55|33.71|33.51|7
1723029020000|2024-08-07 11:10:20|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|3
1723029030000|2024-08-07 11:10:30|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1723029040000|2024-08-07 11:10:40|33.75|33.55|33.74|33.54|33.75|33.55|33.72|33.52|4
1723029050000|2024-08-07 11:10:50|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|4
1723029060000|2024-08-07 11:11:00|33.7|33.5|33.69|33.49|33.7|33.5|33.68|33.48|8
1723029080000|2024-08-07 11:11:20|33.7|33.5|33.68|33.48|33.7|33.5|33.68|33.48|3
1723029090000|2024-08-07 11:11:30|33.69|33.49|33.68|33.48|33.69|33.49|33.67|33.47|10
1723029100000|2024-08-07 11:11:40|33.67|33.47|33.69|33.49|33.69|33.49|33.67|33.47|9
1723029110000|2024-08-07 11:11:50|33.68|33.48|33.7|33.5|33.7|33.5|33.68|33.48|7
1723029120000|2024-08-07 11:12:00|33.71|33.51|33.71|33.51|33.71|33.51|33.68|33.48|5
1723029130000|2024-08-07 11:12:10|33.72|33.52|33.73|33.53|33.74|33.54|33.71|33.51|8
1723029140000|2024-08-07 11:12:20|33.74|33.54|33.74|33.54|33.74|33.54|33.72|33.52|5
1723029150000|2024-08-07 11:12:30|33.75|33.55|33.75|33.55|33.76|33.56|33.73|33.53|16
1723029160000|2024-08-07 11:12:40|33.73|33.53|33.74|33.54|33.75|33.55|33.73|33.53|9
1723029170000|2024-08-07 11:12:50|33.72|33.52|33.74|33.54|33.74|33.54|33.72|33.52|8
1723029180000|2024-08-07 11:13:00|33.75|33.55|33.74|33.54|33.75|33.55|33.72|33.52|6
1723029190000|2024-08-07 11:13:10|33.75|33.55|33.74|33.54|33.75|33.55|33.72|33.52|9
1723029200000|2024-08-07 11:13:20|33.75|33.55|33.72|33.52|33.75|33.55|33.72|33.52|11
1723029210000|2024-08-07 11:13:30|33.74|33.54|33.74|33.54|33.75|33.55|33.72|33.52|10
1723029220000|2024-08-07 11:13:40|33.73|33.53|33.75|33.55|33.75|33.55|33.73|33.53|3
1723029230000|2024-08-07 11:13:50|33.76|33.56|33.78|33.58|33.78|33.58|33.76|33.56|2
1723029240000|2024-08-07 11:14:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723029250000|2024-08-07 11:14:10|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1723029260000|2024-08-07 11:14:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723029270000|2024-08-07 11:14:30|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1723029280000|2024-08-07 11:14:40|33.77|33.57|33.75|33.55|33.77|33.57|33.75|33.55|7
1723029290000|2024-08-07 11:14:50|33.76|33.56|33.76|33.56|33.77|33.57|33.75|33.55|5
1723029300000|2024-08-07 11:15:00|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|6
1723029310000|2024-08-07 11:15:10|33.77|33.57|33.78|33.58|33.78|33.58|33.76|33.56|4
1723029320000|2024-08-07 11:15:20|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|4
1723029330000|2024-08-07 11:15:30|33.77|33.57|33.78|33.58|33.78|33.58|33.76|33.56|14
1723029340000|2024-08-07 11:15:40|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1723029360000|2024-08-07 11:16:00|33.77|33.57|33.76|33.56|33.78|33.58|33.76|33.56|9
1723029370000|2024-08-07 11:16:10|33.77|33.57|33.77|33.57|33.78|33.58|33.76|33.56|6
1723029380000|2024-08-07 11:16:20|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|3
1723029390000|2024-08-07 11:16:30|33.77|33.57|33.76|33.56|33.77|33.57|33.74|33.54|12
1723029400000|2024-08-07 11:16:40|33.74|33.54|33.74|33.54|33.76|33.56|33.72|33.52|13
1723029410000|2024-08-07 11:16:50|33.73|33.53|33.76|33.56|33.76|33.56|33.73|33.53|10
1723029420000|2024-08-07 11:17:00|33.77|33.57|33.77|33.57|33.77|33.57|33.76|33.56|3
1723029430000|2024-08-07 11:17:10|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|8
1723029440000|2024-08-07 11:17:20|33.75|33.55|33.75|33.55|33.77|33.57|33.75|33.55|4
1723029450000|2024-08-07 11:17:30|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|7
1723029460000|2024-08-07 11:17:40|33.75|33.55|33.75|33.55|33.76|33.56|33.74|33.54|19
1723029470000|2024-08-07 11:17:50|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|7
1723029480000|2024-08-07 11:18:00|33.77|33.57|33.74|33.54|33.77|33.57|33.74|33.54|10
1723029490000|2024-08-07 11:18:10|33.75|33.55|33.74|33.54|33.76|33.56|33.73|33.53|23
1723029500000|2024-08-07 11:18:20|33.75|33.55|33.74|33.54|33.77|33.57|33.73|33.53|17
1723029510000|2024-08-07 11:18:30|33.76|33.56|33.75|33.55|33.76|33.56|33.73|33.53|18
1723029520000|2024-08-07 11:18:40|33.74|33.54|33.72|33.52|33.75|33.55|33.69|33.49|13
1723029530000|2024-08-07 11:18:50|33.71|33.51|33.73|33.53|33.73|33.53|33.7|33.5|7
1723029540000|2024-08-07 11:19:00|33.72|33.52|33.72|33.52|33.72|33.52|33.7|33.5|7
1723029550000|2024-08-07 11:19:10|33.71|33.51|33.72|33.52|33.72|33.52|33.7|33.5|13
1723029560000|2024-08-07 11:19:20|33.71|33.51|33.71|33.51|33.72|33.52|33.7|33.5|19
1723029570000|2024-08-07 11:19:30|33.7|33.5|33.69|33.49|33.71|33.51|33.69|33.49|8
1723029580000|2024-08-07 11:19:40|33.68|33.48|33.68|33.48|33.69|33.49|33.67|33.47|7
1723029590000|2024-08-07 11:19:50|33.66|33.46|33.67|33.47|33.68|33.48|33.66|33.46|5
1723029600000|2024-08-07 11:20:00|33.65|33.45|33.67|33.47|33.67|33.47|33.65|33.45|2
1723029610000|2024-08-07 11:20:10|33.65|33.45|33.67|33.47|33.67|33.47|33.63|33.43|10
1723029620000|2024-08-07 11:20:20|33.65|33.45|33.62|33.42|33.65|33.45|33.61|33.41|8
1723029630000|2024-08-07 11:20:30|33.61|33.41|33.62|33.42|33.62|33.42|33.6|33.4|6
1723029640000|2024-08-07 11:20:40|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1723029650000|2024-08-07 11:20:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723029660000|2024-08-07 11:21:00|33.66|33.46|33.67|33.47|33.67|33.47|33.65|33.45|16
1723029670000|2024-08-07 11:21:10|33.66|33.46|33.7|33.5|33.7|33.5|33.66|33.46|15
1723029680000|2024-08-07 11:21:20|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1723029700000|2024-08-07 11:21:40|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|4
1723029710000|2024-08-07 11:21:50|33.69|33.49|33.72|33.52|33.72|33.52|33.69|33.49|6
1723029720000|2024-08-07 11:22:00|33.71|33.51|33.72|33.52|33.72|33.52|33.69|33.49|8
1723029730000|2024-08-07 11:22:10|33.71|33.51|33.71|33.51|33.72|33.52|33.7|33.5|9
1723029740000|2024-08-07 11:22:20|33.72|33.52|33.72|33.52|33.73|33.53|33.7|33.5|15
1723029750000|2024-08-07 11:22:30|33.71|33.51|33.69|33.49|33.71|33.51|33.69|33.49|5
1723029760000|2024-08-07 11:22:40|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|9
1723029770000|2024-08-07 11:22:50|33.67|33.47|33.69|33.49|33.7|33.5|33.67|33.47|7
1723029780000|2024-08-07 11:23:00|33.67|33.47|33.7|33.5|33.7|33.5|33.67|33.47|5
1723029790000|2024-08-07 11:23:10|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|3
1723029800000|2024-08-07 11:23:20|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|3
1723029810000|2024-08-07 11:23:30|33.67|33.47|33.7|33.5|33.7|33.5|33.67|33.47|9
1723029820000|2024-08-07 11:23:40|33.71|33.51|33.7|33.5|33.71|33.51|33.69|33.49|8
1723029830000|2024-08-07 11:23:50|33.71|33.51|33.7|33.5|33.71|33.51|33.69|33.49|14
1723029840000|2024-08-07 11:24:00|33.71|33.51|33.69|33.49|33.71|33.51|33.69|33.49|5
1723029850000|2024-08-07 11:24:10|33.7|33.5|33.7|33.5|33.7|33.5|33.68|33.48|8
1723029860000|2024-08-07 11:24:20|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|6
1723029870000|2024-08-07 11:24:30|33.67|33.47|33.66|33.46|33.68|33.48|33.66|33.46|8
1723029880000|2024-08-07 11:24:40|33.67|33.47|33.66|33.46|33.67|33.47|33.65|33.45|8
1723029890000|2024-08-07 11:24:50|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|6
1723029900000|2024-08-07 11:25:00|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723029910000|2024-08-07 11:25:10|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|3
1723029920000|2024-08-07 11:25:20|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|9
1723029930000|2024-08-07 11:25:30|33.7|33.5|33.71|33.51|33.71|33.51|33.69|33.49|10
1723029940000|2024-08-07 11:25:40|33.7|33.5|33.68|33.48|33.71|33.51|33.67|33.47|19
1723029950000|2024-08-07 11:25:50|33.67|33.47|33.66|33.46|33.67|33.47|33.64|33.44|9
1723029960000|2024-08-07 11:26:00|33.67|33.47|33.65|33.45|33.67|33.47|33.65|33.45|13
1723029970000|2024-08-07 11:26:10|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|6
1723029980000|2024-08-07 11:26:20|33.63|33.43|33.65|33.45|33.65|33.45|33.62|33.42|13
1723029990000|2024-08-07 11:26:30|33.64|33.44|33.65|33.45|33.65|33.45|33.62|33.42|6
1723030010000|2024-08-07 11:26:50|33.66|33.46|33.64|33.44|33.66|33.46|33.64|33.44|9
1723030020000|2024-08-07 11:27:00|33.65|33.45|33.66|33.46|33.69|33.49|33.64|33.44|20
1723030030000|2024-08-07 11:27:10|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723030040000|2024-08-07 11:27:20|33.63|33.43|33.6|33.4|33.63|33.43|33.6|33.4|4
1723030050000|2024-08-07 11:27:30|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723030060000|2024-08-07 11:27:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723030070000|2024-08-07 11:27:50|33.6|33.4|33.59|33.39|33.61|33.41|33.59|33.39|6
1723030080000|2024-08-07 11:28:00|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|5
1723030090000|2024-08-07 11:28:10|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1723030100000|2024-08-07 11:28:20|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|4
1723030110000|2024-08-07 11:28:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723030120000|2024-08-07 11:28:40|33.62|33.42|33.63|33.43|33.64|33.44|33.62|33.42|6
1723030130000|2024-08-07 11:28:50|33.64|33.44|33.62|33.42|33.64|33.44|33.61|33.41|9
1723030140000|2024-08-07 11:29:00|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|3
1723030150000|2024-08-07 11:29:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723030170000|2024-08-07 11:29:30|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723030180000|2024-08-07 11:29:40|33.58|33.38|33.59|33.39|33.6|33.4|33.57|33.37|6
1723030190000|2024-08-07 11:29:50|33.58|33.38|33.6|33.4|33.6|33.4|33.58|33.38|3
1723030200000|2024-08-07 11:30:00|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1723030210000|2024-08-07 11:30:10|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723030220000|2024-08-07 11:30:20|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723030230000|2024-08-07 11:30:30|33.63|33.43|33.66|33.46|33.66|33.46|33.63|33.43|5
1723030240000|2024-08-07 11:30:40|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723030270000|2024-08-07 11:31:10|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723030280000|2024-08-07 11:31:20|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723030290000|2024-08-07 11:31:30|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|3
1723030300000|2024-08-07 11:31:40|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|3
1723030310000|2024-08-07 11:31:50|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1723030320000|2024-08-07 11:32:00|33.64|33.44|33.64|33.44|33.65|33.45|33.63|33.43|11
1723030330000|2024-08-07 11:32:10|33.63|33.43|33.63|33.43|33.65|33.45|33.63|33.43|5
1723030340000|2024-08-07 11:32:20|33.62|33.42|33.66|33.46|33.66|33.46|33.62|33.42|11
1723030360000|2024-08-07 11:32:40|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|3
1723030370000|2024-08-07 11:32:50|33.64|33.44|33.63|33.43|33.65|33.45|33.62|33.42|6
1723030380000|2024-08-07 11:33:00|33.64|33.44|33.66|33.46|33.66|33.46|33.62|33.42|6
1723030390000|2024-08-07 11:33:10|33.65|33.45|33.65|33.45|33.66|33.46|33.64|33.44|11
1723030400000|2024-08-07 11:33:20|33.64|33.44|33.63|33.43|33.65|33.45|33.63|33.43|4
1723030410000|2024-08-07 11:33:30|33.62|33.42|33.63|33.43|33.64|33.44|33.62|33.42|8
1723030420000|2024-08-07 11:33:40|33.64|33.44|33.65|33.45|33.65|33.45|33.63|33.43|6
1723030430000|2024-08-07 11:33:50|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|5
1723030440000|2024-08-07 11:34:00|33.65|33.45|33.63|33.43|33.65|33.45|33.62|33.42|13
1723030450000|2024-08-07 11:34:10|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|3
1723030460000|2024-08-07 11:34:20|33.63|33.43|33.64|33.44|33.64|33.44|33.62|33.42|6
1723030470000|2024-08-07 11:34:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723030480000|2024-08-07 11:34:40|33.64|33.44|33.66|33.46|33.66|33.46|33.64|33.44|3
1723030490000|2024-08-07 11:34:50|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723030500000|2024-08-07 11:35:00|33.67|33.47|33.69|33.49|33.7|33.5|33.67|33.47|8
1723030510000|2024-08-07 11:35:10|33.68|33.48|33.65|33.45|33.68|33.48|33.65|33.45|6
1723030520000|2024-08-07 11:35:20|33.66|33.46|33.65|33.45|33.67|33.47|33.65|33.45|7
1723030530000|2024-08-07 11:35:30|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1723030540000|2024-08-07 11:35:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723030550000|2024-08-07 11:35:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723030560000|2024-08-07 11:36:00|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723030570000|2024-08-07 11:36:10|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723030580000|2024-08-07 11:36:20|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|3
1723030600000|2024-08-07 11:36:40|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|4
1723030610000|2024-08-07 11:36:50|33.6|33.4|33.59|33.39|33.61|33.41|33.59|33.39|8
1723030620000|2024-08-07 11:37:00|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|6
1723030630000|2024-08-07 11:37:10|33.58|33.38|33.62|33.42|33.62|33.42|33.58|33.38|11
1723030640000|2024-08-07 11:37:20|33.63|33.43|33.62|33.42|33.63|33.43|33.61|33.41|6
1723030650000|2024-08-07 11:37:30|33.61|33.41|33.59|33.39|33.61|33.41|33.59|33.39|11
1723030660000|2024-08-07 11:37:40|33.6|33.4|33.61|33.41|33.61|33.41|33.59|33.39|4
1723030670000|2024-08-07 11:37:50|33.62|33.42|33.63|33.43|33.63|33.43|33.61|33.41|4
1723030680000|2024-08-07 11:38:00|33.62|33.42|33.63|33.43|33.63|33.43|33.61|33.41|6
1723030690000|2024-08-07 11:38:10|33.62|33.42|33.6|33.4|33.63|33.43|33.6|33.4|12
1723030700000|2024-08-07 11:38:20|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|7
1723030710000|2024-08-07 11:38:30|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723030730000|2024-08-07 11:38:50|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|3
1723030740000|2024-08-07 11:39:00|33.61|33.41|33.62|33.42|33.62|33.42|33.6|33.4|9
1723030750000|2024-08-07 11:39:10|33.61|33.41|33.6|33.4|33.62|33.42|33.6|33.4|4
1723030760000|2024-08-07 11:39:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723030790000|2024-08-07 11:39:50|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|4
1723030800000|2024-08-07 11:40:00|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723030810000|2024-08-07 11:40:10|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1723030820000|2024-08-07 11:40:20|33.55|33.35|33.58|33.38|33.58|33.38|33.55|33.35|8
1723030830000|2024-08-07 11:40:30|33.59|33.39|33.57|33.37|33.6|33.4|33.57|33.37|7
1723030840000|2024-08-07 11:40:40|33.56|33.36|33.56|33.36|33.58|33.38|33.56|33.36|14
1723030850000|2024-08-07 11:40:50|33.55|33.35|33.56|33.36|33.57|33.37|33.55|33.35|8
1723030860000|2024-08-07 11:41:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723030870000|2024-08-07 11:41:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723030880000|2024-08-07 11:41:20|33.55|33.35|33.55|33.35|33.56|33.36|33.55|33.35|5
1723030890000|2024-08-07 11:41:30|33.54|33.34|33.52|33.32|33.55|33.35|33.52|33.32|6
1723030900000|2024-08-07 11:41:40|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|4
1723030910000|2024-08-07 11:41:50|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|4
1723030920000|2024-08-07 11:42:00|33.51|33.31|33.52|33.32|33.53|33.33|33.5|33.3|6
1723030930000|2024-08-07 11:42:10|33.53|33.33|33.54|33.34|33.54|33.34|33.52|33.32|5
1723030940000|2024-08-07 11:42:20|33.53|33.33|33.5|33.3|33.53|33.33|33.49|33.29|13
1723030950000|2024-08-07 11:42:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723030960000|2024-08-07 11:42:40|33.5|33.3|33.48|33.28|33.5|33.3|33.48|33.28|3
1723030970000|2024-08-07 11:42:50|33.49|33.29|33.53|33.33|33.53|33.33|33.49|33.29|4
1723030980000|2024-08-07 11:43:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723030990000|2024-08-07 11:43:10|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1723031000000|2024-08-07 11:43:20|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1723031010000|2024-08-07 11:43:30|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723031020000|2024-08-07 11:43:40|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|4
1723031030000|2024-08-07 11:43:50|33.52|33.32|33.53|33.33|33.54|33.34|33.52|33.32|4
1723031040000|2024-08-07 11:44:00|33.52|33.32|33.54|33.34|33.54|33.34|33.52|33.32|3
1723031050000|2024-08-07 11:44:10|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1723031060000|2024-08-07 11:44:20|33.53|33.33|33.54|33.34|33.54|33.34|33.52|33.32|4
1723031100000|2024-08-07 11:45:00|33.53|33.33|33.53|33.33|33.53|33.33|33.51|33.31|7
1723031110000|2024-08-07 11:45:10|33.52|33.32|33.53|33.33|33.53|33.33|33.51|33.31|11
1723031120000|2024-08-07 11:45:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723031130000|2024-08-07 11:45:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723031150000|2024-08-07 11:45:50|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723031160000|2024-08-07 11:46:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723031170000|2024-08-07 11:46:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723031190000|2024-08-07 11:46:30|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1723031220000|2024-08-07 11:47:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723031260000|2024-08-07 11:47:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723031270000|2024-08-07 11:47:50|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|3
1723031280000|2024-08-07 11:48:00|33.52|33.32|33.51|33.31|33.52|33.32|33.5|33.3|8
1723031290000|2024-08-07 11:48:10|33.5|33.3|33.51|33.31|33.52|33.32|33.5|33.3|6
1723031300000|2024-08-07 11:48:20|33.5|33.3|33.5|33.3|33.51|33.31|33.49|33.29|5
1723031310000|2024-08-07 11:48:30|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|6
1723031320000|2024-08-07 11:48:40|33.51|33.31|33.51|33.31|33.52|33.32|33.5|33.3|7
1723031330000|2024-08-07 11:48:50|33.5|33.3|33.5|33.3|33.5|33.3|33.49|33.29|3
1723031350000|2024-08-07 11:49:10|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|4
1723031370000|2024-08-07 11:49:30|33.49|33.29|33.42|33.22|33.49|33.29|33.42|33.22|6
1723031380000|2024-08-07 11:49:40|33.43|33.23|33.42|33.22|33.44|33.24|33.42|33.22|4
1723031390000|2024-08-07 11:49:50|33.41|33.21|33.43|33.23|33.43|33.23|33.41|33.21|3
1723031400000|2024-08-07 11:50:00|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1723031410000|2024-08-07 11:50:10|33.44|33.24|33.44|33.24|33.45|33.25|33.43|33.23|5
1723031420000|2024-08-07 11:50:20|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|6
1723031430000|2024-08-07 11:50:30|33.45|33.25|33.45|33.25|33.45|33.25|33.43|33.23|15
1723031440000|2024-08-07 11:50:40|33.43|33.23|33.42|33.22|33.45|33.25|33.42|33.22|15
1723031450000|2024-08-07 11:50:50|33.41|33.21|33.43|33.23|33.43|33.23|33.41|33.21|13
1723031460000|2024-08-07 11:51:00|33.42|33.22|33.44|33.24|33.44|33.24|33.42|33.22|9
1723031470000|2024-08-07 11:51:10|33.45|33.25|33.45|33.25|33.46|33.26|33.44|33.24|19
1723031480000|2024-08-07 11:51:20|33.44|33.24|33.44|33.24|33.44|33.24|33.41|33.21|15
1723031490000|2024-08-07 11:51:30|33.45|33.25|33.44|33.24|33.46|33.26|33.43|33.23|6
1723031500000|2024-08-07 11:51:40|33.45|33.25|33.43|33.23|33.45|33.25|33.43|33.23|9
1723031510000|2024-08-07 11:51:50|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1723031520000|2024-08-07 11:52:00|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|3
1723031530000|2024-08-07 11:52:10|33.43|33.23|33.44|33.24|33.45|33.25|33.43|33.23|4
1723031540000|2024-08-07 11:52:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723031560000|2024-08-07 11:52:40|33.42|33.22|33.44|33.24|33.44|33.24|33.42|33.22|11
1723031570000|2024-08-07 11:52:50|33.43|33.23|33.43|33.23|33.44|33.24|33.43|33.23|11
1723031580000|2024-08-07 11:53:00|33.42|33.22|33.43|33.23|33.44|33.24|33.42|33.22|6
1723031590000|2024-08-07 11:53:10|33.42|33.22|33.45|33.25|33.45|33.25|33.42|33.22|4
1723031600000|2024-08-07 11:53:20|33.44|33.24|33.46|33.26|33.46|33.26|33.44|33.24|9
1723031610000|2024-08-07 11:53:30|33.45|33.25|33.45|33.25|33.46|33.26|33.45|33.25|3
1723031620000|2024-08-07 11:53:40|33.44|33.24|33.44|33.24|33.45|33.25|33.44|33.24|3
1723031630000|2024-08-07 11:53:50|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|7
1723031640000|2024-08-07 11:54:00|33.44|33.24|33.44|33.24|33.45|33.25|33.44|33.24|5
1723031660000|2024-08-07 11:54:20|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|6
1723031680000|2024-08-07 11:54:40|33.45|33.25|33.45|33.25|33.46|33.26|33.45|33.25|7
1723031690000|2024-08-07 11:54:50|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723031700000|2024-08-07 11:55:00|33.43|33.23|33.44|33.24|33.45|33.25|33.43|33.23|4
1723031710000|2024-08-07 11:55:10|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1723031740000|2024-08-07 11:55:40|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|6
1723031800000|2024-08-07 11:56:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723031820000|2024-08-07 11:57:00|33.44|33.24|33.44|33.24|33.45|33.25|33.44|33.24|3
1723031830000|2024-08-07 11:57:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723031840000|2024-08-07 11:57:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723031860000|2024-08-07 11:57:40|33.45|33.25|33.45|33.25|33.46|33.26|33.45|33.25|3
1723031900000|2024-08-07 11:58:20|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1723031910000|2024-08-07 11:58:30|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|6
1723031920000|2024-08-07 11:58:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723031940000|2024-08-07 11:59:00|33.45|33.25|33.44|33.24|33.46|33.26|33.42|33.22|8
1723031950000|2024-08-07 11:59:10|33.43|33.23|33.38|33.18|33.43|33.23|33.38|33.18|14
1723031960000|2024-08-07 11:59:20|33.39|33.19|33.41|33.21|33.41|33.21|33.39|33.19|2
1723031970000|2024-08-07 11:59:30|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1723031980000|2024-08-07 11:59:40|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|4
1723031990000|2024-08-07 11:59:50|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|6
1723032030000|2024-08-07 12:00:30|33.43|33.23|33.42|33.22|33.43|33.23|33.41|33.21|6
1723032040000|2024-08-07 12:00:40|33.41|33.21|33.44|33.24|33.44|33.24|33.41|33.21|4
1723032050000|2024-08-07 12:00:50|33.43|33.23|33.43|33.23|33.44|33.24|33.43|33.23|5
1723032060000|2024-08-07 12:01:00|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1723032070000|2024-08-07 12:01:10|33.46|33.26|33.46|33.26|33.47|33.27|33.46|33.26|5
1723032080000|2024-08-07 12:01:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723032090000|2024-08-07 12:01:30|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|6
1723032100000|2024-08-07 12:01:40|33.44|33.24|33.43|33.23|33.45|33.25|33.43|33.23|8
1723032110000|2024-08-07 12:01:50|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1723032130000|2024-08-07 12:02:10|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1723032150000|2024-08-07 12:02:30|33.42|33.22|33.44|33.24|33.44|33.24|33.42|33.22|6
1723032160000|2024-08-07 12:02:40|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|8
1723032170000|2024-08-07 12:02:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723032180000|2024-08-07 12:03:00|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1723032190000|2024-08-07 12:03:10|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|3
1723032200000|2024-08-07 12:03:20|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1723032210000|2024-08-07 12:03:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723032220000|2024-08-07 12:03:40|33.4|33.2|33.42|33.22|33.42|33.22|33.4|33.2|5
1723032230000|2024-08-07 12:03:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723032240000|2024-08-07 12:04:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723032250000|2024-08-07 12:04:10|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1723032260000|2024-08-07 12:04:20|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1723032270000|2024-08-07 12:04:30|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1723032280000|2024-08-07 12:04:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723032290000|2024-08-07 12:04:50|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|6
1723032300000|2024-08-07 12:05:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723032310000|2024-08-07 12:05:10|33.38|33.18|33.36|33.16|33.39|33.19|33.36|33.16|6
1723032320000|2024-08-07 12:05:20|33.38|33.18|33.37|33.17|33.38|33.18|33.36|33.16|6
1723032330000|2024-08-07 12:05:30|33.36|33.16|33.38|33.18|33.38|33.18|33.36|33.16|7
1723032340000|2024-08-07 12:05:40|33.37|33.17|33.37|33.17|33.37|33.17|33.36|33.16|3
1723032370000|2024-08-07 12:06:10|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1723032390000|2024-08-07 12:06:30|33.39|33.19|33.39|33.19|33.39|33.19|33.38|33.18|3
1723032410000|2024-08-07 12:06:50|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1723032420000|2024-08-07 12:07:00|33.4|33.2|33.43|33.23|33.43|33.23|33.4|33.2|10
1723032430000|2024-08-07 12:07:10|33.42|33.22|33.43|33.23|33.43|33.23|33.41|33.21|8
1723032440000|2024-08-07 12:07:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723032450000|2024-08-07 12:07:30|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|4
1723032460000|2024-08-07 12:07:40|33.43|33.23|33.45|33.25|33.45|33.25|33.43|33.23|5
1723032540000|2024-08-07 12:09:00|33.44|33.24|33.42|33.22|33.44|33.24|33.42|33.22|3
1723032550000|2024-08-07 12:09:10|33.41|33.21|33.41|33.21|33.42|33.22|33.41|33.21|3
1723032560000|2024-08-07 12:09:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723032570000|2024-08-07 12:09:30|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1723032580000|2024-08-07 12:09:40|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1723032590000|2024-08-07 12:09:50|33.39|33.19|33.4|33.2|33.4|33.2|33.38|33.18|7
1723032600000|2024-08-07 12:10:00|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|4
1723032610000|2024-08-07 12:10:10|33.43|33.23|33.45|33.25|33.45|33.25|33.43|33.23|3
1723032620000|2024-08-07 12:10:20|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1723032660000|2024-08-07 12:11:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723032670000|2024-08-07 12:11:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723032680000|2024-08-07 12:11:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723032690000|2024-08-07 12:11:30|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1723032710000|2024-08-07 12:11:50|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|4
1723032720000|2024-08-07 12:12:00|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|8
1723032730000|2024-08-07 12:12:10|33.41|33.21|33.41|33.21|33.43|33.23|33.41|33.21|7
1723032740000|2024-08-07 12:12:20|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1723032750000|2024-08-07 12:12:30|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1723032760000|2024-08-07 12:12:40|33.38|33.18|33.39|33.19|33.39|33.19|33.37|33.17|6
1723032770000|2024-08-07 12:12:50|33.38|33.18|33.38|33.18|33.39|33.19|33.37|33.17|11
1723032780000|2024-08-07 12:13:00|33.37|33.17|33.37|33.17|33.37|33.17|33.36|33.16|7
1723032790000|2024-08-07 12:13:10|33.36|33.16|33.34|33.14|33.36|33.16|33.34|33.14|7
1723032800000|2024-08-07 12:13:20|33.35|33.15|33.32|33.12|33.35|33.15|33.32|33.12|12
1723032810000|2024-08-07 12:13:30|33.33|33.13|33.33|33.13|33.33|33.13|33.31|33.11|13
1723032820000|2024-08-07 12:13:40|33.32|33.12|33.33|33.13|33.33|33.13|33.31|33.11|6
1723032830000|2024-08-07 12:13:50|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1723032840000|2024-08-07 12:14:00|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1723032850000|2024-08-07 12:14:10|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1723032860000|2024-08-07 12:14:20|33.36|33.16|33.38|33.18|33.38|33.18|33.35|33.15|5
1723032870000|2024-08-07 12:14:30|33.39|33.19|33.4|33.2|33.4|33.2|33.38|33.18|10
1723032880000|2024-08-07 12:14:40|33.39|33.19|33.41|33.21|33.41|33.21|33.39|33.19|7
1723032890000|2024-08-07 12:14:50|33.42|33.22|33.42|33.22|33.43|33.23|33.41|33.21|7
1723032900000|2024-08-07 12:15:00|33.43|33.23|33.42|33.22|33.43|33.23|33.39|33.19|10
1723032910000|2024-08-07 12:15:10|33.43|33.23|33.43|33.23|33.43|33.23|33.41|33.21|7
1723032920000|2024-08-07 12:15:20|33.44|33.24|33.39|33.19|33.44|33.24|33.39|33.19|10
1723032930000|2024-08-07 12:15:30|33.38|33.18|33.37|33.17|33.38|33.18|33.36|33.16|6
1723032940000|2024-08-07 12:15:40|33.36|33.16|33.4|33.2|33.4|33.2|33.36|33.16|9
1723032950000|2024-08-07 12:15:50|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|14
1723032960000|2024-08-07 12:16:00|33.41|33.21|33.43|33.23|33.44|33.24|33.39|33.19|14
1723032970000|2024-08-07 12:16:10|33.44|33.24|33.45|33.25|33.45|33.25|33.43|33.23|12
1723032980000|2024-08-07 12:16:20|33.46|33.26|33.49|33.29|33.49|33.29|33.46|33.26|4
1723033000000|2024-08-07 12:16:40|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1723033030000|2024-08-07 12:17:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723033060000|2024-08-07 12:17:40|33.51|33.31|33.54|33.34|33.54|33.34|33.51|33.31|3
1723033070000|2024-08-07 12:17:50|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|5
1723033080000|2024-08-07 12:18:00|33.52|33.32|33.54|33.34|33.54|33.34|33.52|33.32|3
1723033090000|2024-08-07 12:18:10|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1723033100000|2024-08-07 12:18:20|33.55|33.35|33.6|33.4|33.6|33.4|33.55|33.35|9
1723033120000|2024-08-07 12:18:40|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1723033130000|2024-08-07 12:18:50|33.57|33.37|33.57|33.37|33.59|33.39|33.57|33.37|7
1723033140000|2024-08-07 12:19:00|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|3
1723033150000|2024-08-07 12:19:10|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1723033160000|2024-08-07 12:19:20|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|9
1723033170000|2024-08-07 12:19:30|33.56|33.36|33.6|33.4|33.6|33.4|33.56|33.36|7
1723033180000|2024-08-07 12:19:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723033190000|2024-08-07 12:19:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723033200000|2024-08-07 12:20:00|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|8
1723033210000|2024-08-07 12:20:10|33.62|33.42|33.62|33.42|33.63|33.43|33.61|33.41|9
1723033220000|2024-08-07 12:20:20|33.61|33.41|33.64|33.44|33.64|33.44|33.61|33.41|5
1723033230000|2024-08-07 12:20:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723033270000|2024-08-07 12:21:10|33.61|33.41|33.61|33.41|33.63|33.43|33.6|33.4|5
1723033280000|2024-08-07 12:21:20|33.6|33.4|33.62|33.42|33.62|33.42|33.59|33.39|10
1723033290000|2024-08-07 12:21:30|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|11
1723033300000|2024-08-07 12:21:40|33.62|33.42|33.62|33.42|33.63|33.43|33.61|33.41|9
1723033310000|2024-08-07 12:21:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723033320000|2024-08-07 12:22:00|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1723033330000|2024-08-07 12:22:10|33.59|33.39|33.57|33.37|33.59|33.39|33.56|33.36|7
1723033340000|2024-08-07 12:22:20|33.56|33.36|33.54|33.34|33.56|33.36|33.54|33.34|7
1723033350000|2024-08-07 12:22:30|33.53|33.33|33.53|33.33|33.54|33.34|33.52|33.32|9
1723033360000|2024-08-07 12:22:40|33.52|33.32|33.51|33.31|33.53|33.33|33.5|33.3|8
1723033370000|2024-08-07 12:22:50|33.49|33.29|33.51|33.31|33.51|33.31|33.49|33.29|2
1723033380000|2024-08-07 12:23:00|33.5|33.3|33.47|33.27|33.51|33.31|33.47|33.27|8
1723033390000|2024-08-07 12:23:10|33.46|33.26|33.47|33.27|33.48|33.28|33.45|33.25|8
1723033400000|2024-08-07 12:23:20|33.48|33.28|33.48|33.28|33.49|33.29|33.48|33.28|3
1723033410000|2024-08-07 12:23:30|33.47|33.27|33.47|33.27|33.49|33.29|33.46|33.26|9
1723033420000|2024-08-07 12:23:40|33.46|33.26|33.46|33.26|33.47|33.27|33.46|33.26|3
1723033430000|2024-08-07 12:23:50|33.45|33.25|33.47|33.27|33.47|33.27|33.45|33.25|13
1723033440000|2024-08-07 12:24:00|33.48|33.28|33.46|33.26|33.48|33.28|33.46|33.26|13
1723033450000|2024-08-07 12:24:10|33.44|33.24|33.45|33.25|33.46|33.26|33.44|33.24|9
1723033460000|2024-08-07 12:24:20|33.44|33.24|33.45|33.25|33.46|33.26|33.44|33.24|8
1723033470000|2024-08-07 12:24:30|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|4
1723033480000|2024-08-07 12:24:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723033490000|2024-08-07 12:24:50|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1723033500000|2024-08-07 12:25:00|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|7
1723033510000|2024-08-07 12:25:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723033520000|2024-08-07 12:25:20|33.49|33.29|33.48|33.28|33.49|33.29|33.47|33.27|8
1723033530000|2024-08-07 12:25:30|33.49|33.29|33.47|33.27|33.49|33.29|33.47|33.27|13
1723033540000|2024-08-07 12:25:40|33.48|33.28|33.5|33.3|33.5|33.3|33.48|33.28|9
1723033550000|2024-08-07 12:25:50|33.51|33.31|33.53|33.33|33.53|33.33|33.5|33.3|13
1723033560000|2024-08-07 12:26:00|33.54|33.34|33.52|33.32|33.54|33.34|33.52|33.32|5
1723033570000|2024-08-07 12:26:10|33.51|33.31|33.52|33.32|33.53|33.33|33.51|33.31|8
1723033580000|2024-08-07 12:26:20|33.53|33.33|33.55|33.35|33.55|33.35|33.53|33.33|3
1723033590000|2024-08-07 12:26:30|33.56|33.36|33.58|33.38|33.58|33.38|33.56|33.36|3
1723033600000|2024-08-07 12:26:40|33.57|33.37|33.59|33.39|33.59|33.39|33.57|33.37|6
1723033610000|2024-08-07 12:26:50|33.6|33.4|33.62|33.42|33.63|33.43|33.6|33.4|7
1723033620000|2024-08-07 12:27:00|33.61|33.41|33.62|33.42|33.63|33.43|33.6|33.4|13
1723033630000|2024-08-07 12:27:10|33.61|33.41|33.61|33.41|33.63|33.43|33.61|33.41|12
1723033640000|2024-08-07 12:27:20|33.62|33.42|33.61|33.41|33.62|33.42|33.6|33.4|4
1723033650000|2024-08-07 12:27:30|33.62|33.42|33.62|33.42|33.62|33.42|33.6|33.4|5
1723033660000|2024-08-07 12:27:40|33.61|33.41|33.6|33.4|33.62|33.42|33.6|33.4|6
1723033670000|2024-08-07 12:27:50|33.59|33.39|33.6|33.4|33.61|33.41|33.58|33.38|12
1723033680000|2024-08-07 12:28:00|33.59|33.39|33.56|33.36|33.6|33.4|33.56|33.36|13
1723033690000|2024-08-07 12:28:10|33.57|33.37|33.57|33.37|33.59|33.39|33.57|33.37|7
1723033700000|2024-08-07 12:28:20|33.56|33.36|33.58|33.38|33.58|33.38|33.56|33.36|15
1723033710000|2024-08-07 12:28:30|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723033720000|2024-08-07 12:28:40|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|5
1723033730000|2024-08-07 12:28:50|33.58|33.38|33.61|33.41|33.61|33.41|33.58|33.38|8
1723033750000|2024-08-07 12:29:10|33.6|33.4|33.59|33.39|33.61|33.41|33.59|33.39|8
1723033760000|2024-08-07 12:29:20|33.58|33.38|33.6|33.4|33.6|33.4|33.57|33.37|13
1723033780000|2024-08-07 12:29:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723033790000|2024-08-07 12:29:50|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|11
1723033800000|2024-08-07 12:30:00|33.59|33.39|33.61|33.41|33.61|33.41|33.58|33.38|9
1723033810000|2024-08-07 12:30:10|33.6|33.4|33.63|33.43|33.63|33.43|33.6|33.4|6
1723033830000|2024-08-07 12:30:30|33.62|33.42|33.62|33.42|33.63|33.43|33.61|33.41|12
1723033840000|2024-08-07 12:30:40|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723033850000|2024-08-07 12:30:50|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|5
1723033860000|2024-08-07 12:31:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723033870000|2024-08-07 12:31:10|33.63|33.43|33.6|33.4|33.63|33.43|33.6|33.4|8
1723033880000|2024-08-07 12:31:20|33.61|33.41|33.63|33.43|33.64|33.44|33.6|33.4|9
1723033890000|2024-08-07 12:31:30|33.64|33.44|33.66|33.46|33.66|33.46|33.64|33.44|3
1723033900000|2024-08-07 12:31:40|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723033910000|2024-08-07 12:31:50|33.65|33.45|33.66|33.46|33.66|33.46|33.64|33.44|12
1723033920000|2024-08-07 12:32:00|33.65|33.45|33.67|33.47|33.67|33.47|33.65|33.45|9
1723033940000|2024-08-07 12:32:20|33.68|33.48|33.71|33.51|33.71|33.51|33.68|33.48|4
1723033950000|2024-08-07 12:32:30|33.7|33.5|33.69|33.49|33.71|33.51|33.68|33.48|6
1723033960000|2024-08-07 12:32:40|33.68|33.48|33.69|33.49|33.7|33.5|33.68|33.48|5
1723033970000|2024-08-07 12:32:50|33.7|33.5|33.7|33.5|33.71|33.51|33.69|33.49|15
1723033980000|2024-08-07 12:33:00|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|12
1723033990000|2024-08-07 12:33:10|33.69|33.49|33.67|33.47|33.7|33.5|33.66|33.46|13
1723034000000|2024-08-07 12:33:20|33.66|33.46|33.67|33.47|33.67|33.47|33.65|33.45|10
1723034010000|2024-08-07 12:33:30|33.68|33.48|33.67|33.47|33.68|33.48|33.65|33.45|10
1723034020000|2024-08-07 12:33:40|33.68|33.48|33.66|33.46|33.68|33.48|33.66|33.46|7
1723034030000|2024-08-07 12:33:50|33.65|33.45|33.64|33.44|33.66|33.46|33.64|33.44|12
1723034040000|2024-08-07 12:34:00|33.65|33.45|33.64|33.44|33.65|33.45|33.61|33.41|10
1723034050000|2024-08-07 12:34:10|33.62|33.42|33.65|33.45|33.65|33.45|33.62|33.42|5
1723034060000|2024-08-07 12:34:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723034080000|2024-08-07 12:34:40|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|3
1723034090000|2024-08-07 12:34:50|33.67|33.47|33.66|33.46|33.67|33.47|33.65|33.45|4
1723034100000|2024-08-07 12:35:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723034110000|2024-08-07 12:35:10|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|5
1723034120000|2024-08-07 12:35:20|33.63|33.43|33.62|33.42|33.63|33.43|33.61|33.41|4
1723034130000|2024-08-07 12:35:30|33.61|33.41|33.61|33.41|33.62|33.42|33.6|33.4|8
1723034140000|2024-08-07 12:35:40|33.6|33.4|33.61|33.41|33.61|33.41|33.59|33.39|8
1723034150000|2024-08-07 12:35:50|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|7
1723034160000|2024-08-07 12:36:00|33.58|33.38|33.56|33.36|33.58|33.38|33.56|33.36|7
1723034170000|2024-08-07 12:36:10|33.55|33.35|33.54|33.34|33.55|33.35|33.53|33.33|6
1723034180000|2024-08-07 12:36:20|33.53|33.33|33.56|33.36|33.56|33.36|33.53|33.33|6
1723034190000|2024-08-07 12:36:30|33.57|33.37|33.59|33.39|33.6|33.4|33.56|33.36|14
1723034200000|2024-08-07 12:36:40|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723034210000|2024-08-07 12:36:50|33.6|33.4|33.59|33.39|33.6|33.4|33.58|33.38|8
1723034220000|2024-08-07 12:37:00|33.58|33.38|33.63|33.43|33.63|33.43|33.58|33.38|10
1723034230000|2024-08-07 12:37:10|33.62|33.42|33.64|33.44|33.64|33.44|33.61|33.41|4
1723034240000|2024-08-07 12:37:20|33.63|33.43|33.64|33.44|33.64|33.44|33.61|33.41|14
1723034250000|2024-08-07 12:37:30|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723034260000|2024-08-07 12:37:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723034270000|2024-08-07 12:37:50|33.64|33.44|33.64|33.44|33.66|33.46|33.63|33.43|11
1723034280000|2024-08-07 12:38:00|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723034290000|2024-08-07 12:38:10|33.65|33.45|33.67|33.47|33.67|33.47|33.65|33.45|3
1723034300000|2024-08-07 12:38:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723034310000|2024-08-07 12:38:30|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|7
1723034320000|2024-08-07 12:38:40|33.68|33.48|33.69|33.49|33.7|33.5|33.67|33.47|8
1723034330000|2024-08-07 12:38:50|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|12
1723034340000|2024-08-07 12:39:00|33.7|33.5|33.68|33.48|33.71|33.51|33.68|33.48|9
1723034350000|2024-08-07 12:39:10|33.69|33.49|33.67|33.47|33.69|33.49|33.67|33.47|7
1723034360000|2024-08-07 12:39:20|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1723034370000|2024-08-07 12:39:30|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|4
1723034380000|2024-08-07 12:39:40|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|4
1723034390000|2024-08-07 12:39:50|33.67|33.47|33.67|33.47|33.68|33.48|33.66|33.46|9
1723034400000|2024-08-07 12:40:00|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|6
1723034410000|2024-08-07 12:40:10|33.64|33.44|33.64|33.44|33.66|33.46|33.64|33.44|9
1723034420000|2024-08-07 12:40:20|33.63|33.43|33.62|33.42|33.64|33.44|33.62|33.42|4
1723034430000|2024-08-07 12:40:30|33.63|33.43|33.6|33.4|33.63|33.43|33.6|33.4|10
1723034440000|2024-08-07 12:40:40|33.59|33.39|33.57|33.37|33.59|33.39|33.56|33.36|7
1723034450000|2024-08-07 12:40:50|33.56|33.36|33.56|33.36|33.57|33.37|33.55|33.35|7
1723034460000|2024-08-07 12:41:00|33.55|33.35|33.53|33.33|33.56|33.36|33.53|33.33|7
1723034470000|2024-08-07 12:41:10|33.52|33.32|33.53|33.33|33.54|33.34|33.51|33.31|8
1723034480000|2024-08-07 12:41:20|33.54|33.34|33.53|33.33|33.54|33.34|33.51|33.31|10
1723034490000|2024-08-07 12:41:30|33.54|33.34|33.52|33.32|33.54|33.34|33.52|33.32|5
1723034500000|2024-08-07 12:41:40|33.51|33.31|33.5|33.3|33.52|33.32|33.5|33.3|6
1723034510000|2024-08-07 12:41:50|33.51|33.31|33.51|33.31|33.51|33.31|33.5|33.3|3
1723034520000|2024-08-07 12:42:00|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|6
1723034530000|2024-08-07 12:42:10|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|4
1723034550000|2024-08-07 12:42:30|33.54|33.34|33.54|33.34|33.55|33.35|33.53|33.33|5
1723034560000|2024-08-07 12:42:40|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1723034570000|2024-08-07 12:42:50|33.53|33.33|33.51|33.31|33.54|33.34|33.51|33.31|5
1723034580000|2024-08-07 12:43:00|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|7
1723034590000|2024-08-07 12:43:10|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|4
1723034600000|2024-08-07 12:43:20|33.55|33.35|33.53|33.33|33.55|33.35|33.52|33.32|5
1723034610000|2024-08-07 12:43:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723034630000|2024-08-07 12:43:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723034640000|2024-08-07 12:44:00|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|7
1723034650000|2024-08-07 12:44:10|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|3
1723034660000|2024-08-07 12:44:20|33.58|33.38|33.59|33.39|33.6|33.4|33.57|33.37|8
1723034670000|2024-08-07 12:44:30|33.58|33.38|33.58|33.38|33.59|33.39|33.57|33.37|9
1723034680000|2024-08-07 12:44:40|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723034690000|2024-08-07 12:44:50|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723034700000|2024-08-07 12:45:00|33.57|33.37|33.55|33.35|33.57|33.37|33.55|33.35|7
1723034710000|2024-08-07 12:45:10|33.56|33.36|33.56|33.36|33.57|33.37|33.55|33.35|7
1723034720000|2024-08-07 12:45:20|33.55|33.35|33.57|33.37|33.58|33.38|33.55|33.35|7
1723034730000|2024-08-07 12:45:30|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|7
1723034740000|2024-08-07 12:45:40|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|8
1723034750000|2024-08-07 12:45:50|33.55|33.35|33.55|33.35|33.56|33.36|33.55|33.35|9
1723034760000|2024-08-07 12:46:00|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|5
1723034770000|2024-08-07 12:46:10|33.57|33.37|33.6|33.4|33.6|33.4|33.57|33.37|6
1723034780000|2024-08-07 12:46:20|33.59|33.39|33.6|33.4|33.61|33.41|33.59|33.39|8
1723034790000|2024-08-07 12:46:30|33.59|33.39|33.58|33.38|33.6|33.4|33.58|33.38|12
1723034800000|2024-08-07 12:46:40|33.59|33.39|33.6|33.4|33.6|33.4|33.58|33.38|4
1723034810000|2024-08-07 12:46:50|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|9
1723034820000|2024-08-07 12:47:00|33.64|33.44|33.63|33.43|33.65|33.45|33.63|33.43|6
1723034830000|2024-08-07 12:47:10|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|6
1723034840000|2024-08-07 12:47:20|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723034850000|2024-08-07 12:47:30|33.66|33.46|33.65|33.45|33.66|33.46|33.64|33.44|8
1723034860000|2024-08-07 12:47:40|33.64|33.44|33.62|33.42|33.64|33.44|33.62|33.42|3
1723034870000|2024-08-07 12:47:50|33.63|33.43|33.61|33.41|33.63|33.43|33.61|33.41|5
1723034880000|2024-08-07 12:48:00|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|8
1723034890000|2024-08-07 12:48:10|33.62|33.42|33.61|33.41|33.62|33.42|33.6|33.4|6
1723034900000|2024-08-07 12:48:20|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|5
1723034910000|2024-08-07 12:48:30|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1723034920000|2024-08-07 12:48:40|33.59|33.39|33.59|33.39|33.6|33.4|33.58|33.38|8
1723034930000|2024-08-07 12:48:50|33.6|33.4|33.61|33.41|33.62|33.42|33.6|33.4|14
1723034940000|2024-08-07 12:49:00|33.6|33.4|33.61|33.41|33.62|33.42|33.6|33.4|4
1723034950000|2024-08-07 12:49:10|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|6
1723034960000|2024-08-07 12:49:20|33.6|33.4|33.6|33.4|33.62|33.42|33.59|33.39|12
1723034970000|2024-08-07 12:49:30|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|5
1723034980000|2024-08-07 12:49:40|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|9
1723034990000|2024-08-07 12:49:50|33.61|33.41|33.66|33.46|33.66|33.46|33.61|33.41|10
1723035000000|2024-08-07 12:50:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723035010000|2024-08-07 12:50:10|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|4
1723035020000|2024-08-07 12:50:20|33.64|33.44|33.63|33.43|33.66|33.46|33.63|33.43|10
1723035030000|2024-08-07 12:50:30|33.64|33.44|33.66|33.46|33.67|33.47|33.64|33.44|7
1723035040000|2024-08-07 12:50:40|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|4
1723035050000|2024-08-07 12:50:50|33.65|33.45|33.63|33.43|33.65|33.45|33.63|33.43|7
1723035060000|2024-08-07 12:51:00|33.64|33.44|33.65|33.45|33.65|33.45|33.63|33.43|12
1723035070000|2024-08-07 12:51:10|33.66|33.46|33.65|33.45|33.67|33.47|33.65|33.45|4
1723035080000|2024-08-07 12:51:20|33.66|33.46|33.68|33.48|33.68|33.48|33.66|33.46|7
1723035090000|2024-08-07 12:51:30|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|4
1723035100000|2024-08-07 12:51:40|33.67|33.47|33.69|33.49|33.69|33.49|33.67|33.47|5
1723035110000|2024-08-07 12:51:50|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1723035120000|2024-08-07 12:52:00|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1723035130000|2024-08-07 12:52:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723035190000|2024-08-07 12:53:10|33.71|33.51|33.75|33.55|33.76|33.56|33.71|33.51|6
1723035200000|2024-08-07 12:53:20|33.76|33.56|33.74|33.54|33.76|33.56|33.74|33.54|9
1723035210000|2024-08-07 12:53:30|33.75|33.55|33.75|33.55|33.75|33.55|33.74|33.54|11
1723035220000|2024-08-07 12:53:40|33.74|33.54|33.75|33.55|33.75|33.55|33.73|33.53|7
1723035230000|2024-08-07 12:53:50|33.74|33.54|33.74|33.54|33.75|33.55|33.73|33.53|7
1723035240000|2024-08-07 12:54:00|33.75|33.55|33.75|33.55|33.75|33.55|33.74|33.54|7
1723035250000|2024-08-07 12:54:10|33.74|33.54|33.74|33.54|33.75|33.55|33.73|33.53|11
1723035260000|2024-08-07 12:54:20|33.75|33.55|33.75|33.55|33.76|33.56|33.74|33.54|5
1723035270000|2024-08-07 12:54:30|33.74|33.54|33.75|33.55|33.76|33.56|33.73|33.53|9
1723035280000|2024-08-07 12:54:40|33.76|33.56|33.77|33.57|33.77|33.57|33.75|33.55|6
1723035290000|2024-08-07 12:54:50|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|3
1723035300000|2024-08-07 12:55:00|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|7
1723035310000|2024-08-07 12:55:10|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1723035320000|2024-08-07 12:55:20|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1723035340000|2024-08-07 12:55:40|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|5
1723035350000|2024-08-07 12:55:50|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1723035360000|2024-08-07 12:56:00|33.77|33.57|33.77|33.57|33.77|33.57|33.76|33.56|3
1723035370000|2024-08-07 12:56:10|33.76|33.56|33.76|33.56|33.77|33.57|33.75|33.55|5
1723035380000|2024-08-07 12:56:20|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723035400000|2024-08-07 12:56:40|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1723035410000|2024-08-07 12:56:50|33.78|33.58|33.8|33.6|33.8|33.6|33.77|33.57|13
1723035420000|2024-08-07 12:57:00|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|6
1723035430000|2024-08-07 12:57:10|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|3
1723035440000|2024-08-07 12:57:20|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|3
1723035450000|2024-08-07 12:57:30|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1723035460000|2024-08-07 12:57:40|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|6
1723035480000|2024-08-07 12:58:00|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1723035490000|2024-08-07 12:58:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723035500000|2024-08-07 12:58:20|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|10
1723035510000|2024-08-07 12:58:30|33.8|33.6|33.79|33.59|33.8|33.6|33.78|33.58|18
1723035520000|2024-08-07 12:58:40|33.78|33.58|33.77|33.57|33.79|33.59|33.77|33.57|18
1723035530000|2024-08-07 12:58:50|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|8
1723035540000|2024-08-07 12:59:00|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|3
1723035550000|2024-08-07 12:59:10|33.77|33.57|33.77|33.57|33.77|33.57|33.76|33.56|9
1723035560000|2024-08-07 12:59:20|33.76|33.56|33.78|33.58|33.78|33.58|33.76|33.56|7
1723035580000|2024-08-07 12:59:40|33.77|33.57|33.77|33.57|33.77|33.57|33.76|33.56|7
1723035590000|2024-08-07 12:59:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723035600000|2024-08-07 13:00:00|33.77|33.57|33.77|33.57|33.77|33.57|33.75|33.55|9
1723035610000|2024-08-07 13:00:10|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|3
1723035630000|2024-08-07 13:00:30|33.77|33.57|33.77|33.57|33.77|33.57|33.76|33.56|3
1723035640000|2024-08-07 13:00:40|33.78|33.58|33.78|33.58|33.8|33.6|33.77|33.57|11
1723035650000|2024-08-07 13:00:50|33.77|33.57|33.8|33.6|33.8|33.6|33.77|33.57|8
1723035660000|2024-08-07 13:01:00|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1723035670000|2024-08-07 13:01:10|33.81|33.61|33.83|33.63|33.85|33.65|33.81|33.61|6
1723035680000|2024-08-07 13:01:20|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723035690000|2024-08-07 13:01:30|33.85|33.65|33.83|33.63|33.85|33.65|33.83|33.63|3
1723035700000|2024-08-07 13:01:40|33.84|33.64|33.84|33.64|33.84|33.64|33.82|33.62|7
1723035710000|2024-08-07 13:01:50|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|6
1723035720000|2024-08-07 13:02:00|33.81|33.61|33.8|33.6|33.81|33.61|33.79|33.59|8
1723035730000|2024-08-07 13:02:10|33.81|33.61|33.8|33.6|33.82|33.62|33.8|33.6|6
1723035740000|2024-08-07 13:02:20|33.79|33.59|33.78|33.58|33.79|33.59|33.77|33.57|6
1723035750000|2024-08-07 13:02:30|33.77|33.57|33.76|33.56|33.78|33.58|33.76|33.56|6
1723035760000|2024-08-07 13:02:40|33.75|33.55|33.76|33.56|33.76|33.56|33.74|33.54|8
1723035770000|2024-08-07 13:02:50|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|4
1723035780000|2024-08-07 13:03:00|33.75|33.55|33.7|33.5|33.76|33.56|33.7|33.5|9
1723035790000|2024-08-07 13:03:10|33.69|33.49|33.67|33.47|33.69|33.49|33.67|33.47|4
1723035800000|2024-08-07 13:03:20|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|5
1723035810000|2024-08-07 13:03:30|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|5
1723035820000|2024-08-07 13:03:40|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|5
1723035830000|2024-08-07 13:03:50|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|5
1723035840000|2024-08-07 13:04:00|33.66|33.46|33.64|33.44|33.67|33.47|33.64|33.44|7
1723035850000|2024-08-07 13:04:10|33.65|33.45|33.64|33.44|33.66|33.46|33.64|33.44|8
1723035860000|2024-08-07 13:04:20|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|9
1723035870000|2024-08-07 13:04:30|33.64|33.44|33.65|33.45|33.66|33.46|33.64|33.44|10
1723035880000|2024-08-07 13:04:40|33.66|33.46|33.67|33.47|33.68|33.48|33.65|33.45|10
1723035890000|2024-08-07 13:04:50|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|7
1723035900000|2024-08-07 13:05:00|33.69|33.49|33.69|33.49|33.71|33.51|33.69|33.49|10
1723035910000|2024-08-07 13:05:10|33.7|33.5|33.69|33.49|33.71|33.51|33.69|33.49|12
1723035920000|2024-08-07 13:05:20|33.7|33.5|33.71|33.51|33.71|33.51|33.69|33.49|8
1723035930000|2024-08-07 13:05:30|33.7|33.5|33.68|33.48|33.71|33.51|33.68|33.48|11
1723035940000|2024-08-07 13:05:40|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1723035950000|2024-08-07 13:05:50|33.67|33.47|33.63|33.43|33.67|33.47|33.63|33.43|7
1723035960000|2024-08-07 13:06:00|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1723035970000|2024-08-07 13:06:10|33.64|33.44|33.64|33.44|33.65|33.45|33.63|33.43|19
1723035980000|2024-08-07 13:06:20|33.65|33.45|33.64|33.44|33.65|33.45|33.63|33.43|6
1723035990000|2024-08-07 13:06:30|33.63|33.43|33.64|33.44|33.65|33.45|33.63|33.43|8
1723036000000|2024-08-07 13:06:40|33.65|33.45|33.64|33.44|33.65|33.45|33.63|33.43|8
1723036010000|2024-08-07 13:06:50|33.63|33.43|33.66|33.46|33.66|33.46|33.63|33.43|8
1723036020000|2024-08-07 13:07:00|33.67|33.47|33.69|33.49|33.69|33.49|33.67|33.47|5
1723036030000|2024-08-07 13:07:10|33.7|33.5|33.67|33.47|33.7|33.5|33.66|33.46|9
1723036040000|2024-08-07 13:07:20|33.68|33.48|33.7|33.5|33.7|33.5|33.68|33.48|5
1723036050000|2024-08-07 13:07:30|33.69|33.49|33.69|33.49|33.7|33.5|33.68|33.48|7
1723036060000|2024-08-07 13:07:40|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1723036080000|2024-08-07 13:08:00|33.7|33.5|33.72|33.52|33.72|33.52|33.7|33.5|7
1723036090000|2024-08-07 13:08:10|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|4
1723036100000|2024-08-07 13:08:20|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723036110000|2024-08-07 13:08:30|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723036120000|2024-08-07 13:08:40|33.71|33.51|33.67|33.47|33.71|33.51|33.67|33.47|5
1723036130000|2024-08-07 13:08:50|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|5
1723036140000|2024-08-07 13:09:00|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723036150000|2024-08-07 13:09:10|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723036160000|2024-08-07 13:09:20|33.63|33.43|33.63|33.43|33.65|33.45|33.63|33.43|9
1723036170000|2024-08-07 13:09:30|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|5
1723036180000|2024-08-07 13:09:40|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|3
1723036190000|2024-08-07 13:09:50|33.66|33.46|33.68|33.48|33.68|33.48|33.65|33.45|7
1723036200000|2024-08-07 13:10:00|33.69|33.49|33.69|33.49|33.69|33.49|33.67|33.47|5
1723036210000|2024-08-07 13:10:10|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|6
1723036220000|2024-08-07 13:10:20|33.7|33.5|33.72|33.52|33.72|33.52|33.69|33.49|5
1723036230000|2024-08-07 13:10:30|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1723036240000|2024-08-07 13:10:40|33.69|33.49|33.7|33.5|33.7|33.5|33.68|33.48|10
1723036250000|2024-08-07 13:10:50|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|3
1723036260000|2024-08-07 13:11:00|33.7|33.5|33.67|33.47|33.71|33.51|33.67|33.47|14
1723036270000|2024-08-07 13:11:10|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|4
1723036280000|2024-08-07 13:11:20|33.66|33.46|33.67|33.47|33.67|33.47|33.65|33.45|6
1723036290000|2024-08-07 13:11:30|33.66|33.46|33.67|33.47|33.69|33.49|33.66|33.46|14
1723036300000|2024-08-07 13:11:40|33.66|33.46|33.67|33.47|33.67|33.47|33.65|33.45|6
1723036310000|2024-08-07 13:11:50|33.66|33.46|33.64|33.44|33.66|33.46|33.64|33.44|3
1723036330000|2024-08-07 13:12:10|33.63|33.43|33.63|33.43|33.64|33.44|33.62|33.42|4
1723036340000|2024-08-07 13:12:20|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|9
1723036350000|2024-08-07 13:12:30|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723036360000|2024-08-07 13:12:40|33.59|33.39|33.58|33.38|33.6|33.4|33.57|33.37|8
1723036370000|2024-08-07 13:12:50|33.57|33.37|33.57|33.37|33.6|33.4|33.56|33.36|4
1723036380000|2024-08-07 13:13:00|33.58|33.38|33.58|33.38|33.58|33.38|33.56|33.36|9
1723036390000|2024-08-07 13:13:10|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|5
1723036400000|2024-08-07 13:13:20|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|4
1723036410000|2024-08-07 13:13:30|33.56|33.36|33.55|33.35|33.57|33.37|33.54|33.34|6
1723036440000|2024-08-07 13:14:00|33.56|33.36|33.58|33.38|33.58|33.38|33.56|33.36|3
1723036450000|2024-08-07 13:14:10|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|5
1723036460000|2024-08-07 13:14:20|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|5
1723036470000|2024-08-07 13:14:30|33.59|33.39|33.57|33.37|33.59|33.39|33.57|33.37|5
1723036480000|2024-08-07 13:14:40|33.56|33.36|33.57|33.37|33.57|33.37|33.55|33.35|6
1723036490000|2024-08-07 13:14:50|33.56|33.36|33.58|33.38|33.58|33.38|33.56|33.36|4
1723036500000|2024-08-07 13:15:00|33.57|33.37|33.58|33.38|33.59|33.39|33.56|33.36|9
1723036510000|2024-08-07 13:15:10|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|5
1723036520000|2024-08-07 13:15:20|33.56|33.36|33.57|33.37|33.59|33.39|33.56|33.36|14
1723036530000|2024-08-07 13:15:30|33.58|33.38|33.59|33.39|33.61|33.41|33.57|33.37|12
1723036540000|2024-08-07 13:15:40|33.6|33.4|33.56|33.36|33.6|33.4|33.55|33.35|9
1723036550000|2024-08-07 13:15:50|33.55|33.35|33.56|33.36|33.57|33.37|33.55|33.35|11
1723036560000|2024-08-07 13:16:00|33.55|33.35|33.58|33.38|33.58|33.38|33.55|33.35|14
1723036570000|2024-08-07 13:16:10|33.57|33.37|33.57|33.37|33.58|33.38|33.56|33.36|5
1723036580000|2024-08-07 13:16:20|33.58|33.38|33.57|33.37|33.58|33.38|33.56|33.36|14
1723036590000|2024-08-07 13:16:30|33.56|33.36|33.55|33.35|33.57|33.37|33.55|33.35|4
1723036600000|2024-08-07 13:16:40|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1723036610000|2024-08-07 13:16:50|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|10
1723036620000|2024-08-07 13:17:00|33.56|33.36|33.58|33.38|33.59|33.39|33.56|33.36|5
1723036630000|2024-08-07 13:17:10|33.57|33.37|33.54|33.34|33.57|33.37|33.54|33.34|6
1723036640000|2024-08-07 13:17:20|33.53|33.33|33.53|33.33|33.54|33.34|33.53|33.33|5
1723036650000|2024-08-07 13:17:30|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|4
1723036660000|2024-08-07 13:17:40|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723036670000|2024-08-07 13:17:50|33.51|33.31|33.49|33.29|33.51|33.31|33.49|33.29|3
1723036680000|2024-08-07 13:18:00|33.5|33.3|33.47|33.27|33.5|33.3|33.47|33.27|10
1723036690000|2024-08-07 13:18:10|33.45|33.25|33.48|33.28|33.48|33.28|33.45|33.25|5
1723036700000|2024-08-07 13:18:20|33.47|33.27|33.47|33.27|33.48|33.28|33.46|33.26|7
1723036710000|2024-08-07 13:18:30|33.46|33.26|33.46|33.26|33.47|33.27|33.46|33.26|5
1723036720000|2024-08-07 13:18:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723036730000|2024-08-07 13:18:50|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1723036740000|2024-08-07 13:19:00|33.46|33.26|33.47|33.27|33.47|33.27|33.45|33.25|9
1723036750000|2024-08-07 13:19:10|33.46|33.26|33.45|33.25|33.47|33.27|33.45|33.25|4
1723036760000|2024-08-07 13:19:20|33.46|33.26|33.46|33.26|33.46|33.26|33.45|33.25|7
1723036770000|2024-08-07 13:19:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723036780000|2024-08-07 13:19:40|33.44|33.24|33.42|33.22|33.44|33.24|33.41|33.21|8
1723036790000|2024-08-07 13:19:50|33.43|33.23|33.43|33.23|33.44|33.24|33.42|33.22|5
1723036800000|2024-08-07 13:20:00|33.42|33.22|33.43|33.23|33.44|33.24|33.42|33.22|6
1723036810000|2024-08-07 13:20:10|33.42|33.22|33.44|33.24|33.44|33.24|33.42|33.22|3
1723036820000|2024-08-07 13:20:20|33.45|33.25|33.5|33.3|33.5|33.3|33.45|33.25|8
1723036830000|2024-08-07 13:20:30|33.49|33.29|33.49|33.29|33.5|33.3|33.48|33.28|9
1723036840000|2024-08-07 13:20:40|33.47|33.27|33.49|33.29|33.49|33.29|33.47|33.27|4
1723036850000|2024-08-07 13:20:50|33.48|33.28|33.46|33.26|33.49|33.29|33.46|33.26|6
1723036860000|2024-08-07 13:21:00|33.47|33.27|33.5|33.3|33.5|33.3|33.47|33.27|6
1723036870000|2024-08-07 13:21:10|33.51|33.31|33.49|33.29|33.52|33.32|33.49|33.29|5
1723036880000|2024-08-07 13:21:20|33.5|33.3|33.47|33.27|33.5|33.3|33.47|33.27|8
1723036890000|2024-08-07 13:21:30|33.48|33.28|33.5|33.3|33.51|33.31|33.48|33.28|5
1723036900000|2024-08-07 13:21:40|33.49|33.29|33.49|33.29|33.5|33.3|33.48|33.28|5
1723036910000|2024-08-07 13:21:50|33.48|33.28|33.49|33.29|33.49|33.29|33.46|33.26|4
1723036920000|2024-08-07 13:22:00|33.48|33.28|33.51|33.31|33.51|33.31|33.47|33.27|12
1723036930000|2024-08-07 13:22:10|33.5|33.3|33.48|33.28|33.5|33.3|33.48|33.28|3
1723036940000|2024-08-07 13:22:20|33.47|33.27|33.44|33.24|33.47|33.27|33.43|33.23|11
1723036950000|2024-08-07 13:22:30|33.43|33.23|33.44|33.24|33.44|33.24|33.42|33.22|8
1723036960000|2024-08-07 13:22:40|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|10
1723036970000|2024-08-07 13:22:50|33.45|33.25|33.46|33.26|33.47|33.27|33.44|33.24|10
1723036980000|2024-08-07 13:23:00|33.47|33.27|33.46|33.26|33.47|33.27|33.45|33.25|6
1723036990000|2024-08-07 13:23:10|33.47|33.27|33.47|33.27|33.47|33.27|33.45|33.25|7
1723037000000|2024-08-07 13:23:20|33.46|33.26|33.46|33.26|33.47|33.27|33.45|33.25|7
1723037010000|2024-08-07 13:23:30|33.47|33.27|33.47|33.27|33.47|33.27|33.45|33.25|7
1723037020000|2024-08-07 13:23:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723037030000|2024-08-07 13:23:50|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|6
1723037040000|2024-08-07 13:24:00|33.47|33.27|33.49|33.29|33.49|33.29|33.47|33.27|9
1723037070000|2024-08-07 13:24:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723037080000|2024-08-07 13:24:40|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|3
1723037090000|2024-08-07 13:24:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723037100000|2024-08-07 13:25:00|33.49|33.29|33.5|33.3|33.52|33.32|33.49|33.29|5
1723037110000|2024-08-07 13:25:10|33.49|33.29|33.52|33.32|33.52|33.32|33.49|33.29|10
1723037120000|2024-08-07 13:25:20|33.53|33.33|33.55|33.35|33.55|33.35|33.52|33.32|13
1723037140000|2024-08-07 13:25:40|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1723037150000|2024-08-07 13:25:50|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|4
1723037160000|2024-08-07 13:26:00|33.56|33.36|33.58|33.38|33.58|33.38|33.56|33.36|6
1723037170000|2024-08-07 13:26:10|33.59|33.39|33.55|33.35|33.59|33.39|33.55|33.35|9
1723037180000|2024-08-07 13:26:20|33.54|33.34|33.57|33.37|33.57|33.37|33.54|33.34|10
1723037190000|2024-08-07 13:26:30|33.58|33.38|33.56|33.36|33.58|33.38|33.56|33.36|3
1723037200000|2024-08-07 13:26:40|33.57|33.37|33.56|33.36|33.58|33.38|33.56|33.36|10
1723037210000|2024-08-07 13:26:50|33.57|33.37|33.56|33.36|33.57|33.37|33.55|33.35|8
1723037220000|2024-08-07 13:27:00|33.55|33.35|33.54|33.34|33.56|33.36|33.53|33.33|10
1723037230000|2024-08-07 13:27:10|33.53|33.33|33.53|33.33|33.54|33.34|33.52|33.32|5
1723037240000|2024-08-07 13:27:20|33.52|33.32|33.54|33.34|33.54|33.34|33.52|33.32|3
1723037260000|2024-08-07 13:27:40|33.53|33.33|33.52|33.32|33.53|33.33|33.51|33.31|4
1723037270000|2024-08-07 13:27:50|33.53|33.33|33.53|33.33|33.54|33.34|33.52|33.32|6
1723037280000|2024-08-07 13:28:00|33.52|33.32|33.54|33.34|33.54|33.34|33.52|33.32|13
1723037290000|2024-08-07 13:28:10|33.55|33.35|33.52|33.32|33.55|33.35|33.52|33.32|8
1723037300000|2024-08-07 13:28:20|33.51|33.31|33.51|33.31|33.51|33.31|33.49|33.29|9
1723037310000|2024-08-07 13:28:30|33.52|33.32|33.51|33.31|33.52|33.32|33.5|33.3|4
1723037320000|2024-08-07 13:28:40|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1723037330000|2024-08-07 13:28:50|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1723037340000|2024-08-07 13:29:00|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|6
1723037350000|2024-08-07 13:29:10|33.56|33.36|33.57|33.37|33.57|33.37|33.55|33.35|4
1723037360000|2024-08-07 13:29:20|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|7
1723037370000|2024-08-07 13:29:30|33.57|33.37|33.59|33.39|33.59|33.39|33.57|33.37|5
1723037380000|2024-08-07 13:29:40|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723037390000|2024-08-07 13:29:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723037400000|2024-08-07 13:30:00|33.58|33.38|33.58|33.38|33.58|33.38|33.56|33.36|7
1723037410000|2024-08-07 13:30:10|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|6
1723037420000|2024-08-07 13:30:20|33.57|33.37|33.56|33.36|33.57|33.37|33.54|33.34|10
1723037430000|2024-08-07 13:30:30|33.55|33.35|33.55|33.35|33.55|33.35|33.53|33.33|9
1723037440000|2024-08-07 13:30:40|33.54|33.34|33.54|33.34|33.55|33.35|33.52|33.32|17
1723037450000|2024-08-07 13:30:50|33.55|33.35|33.58|33.38|33.58|33.38|33.55|33.35|4
1723037460000|2024-08-07 13:31:00|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1723037470000|2024-08-07 13:31:10|33.58|33.38|33.57|33.37|33.58|33.38|33.56|33.36|10
1723037480000|2024-08-07 13:31:20|33.56|33.36|33.59|33.39|33.59|33.39|33.56|33.36|12
1723037490000|2024-08-07 13:31:30|33.6|33.4|33.66|33.46|33.66|33.46|33.6|33.4|15
1723037500000|2024-08-07 13:31:40|33.65|33.45|33.68|33.48|33.69|33.49|33.65|33.45|8
1723037510000|2024-08-07 13:31:50|33.7|33.5|33.69|33.49|33.71|33.51|33.69|33.49|8
1723037520000|2024-08-07 13:32:00|33.7|33.5|33.76|33.56|33.76|33.56|33.7|33.5|12
1723037530000|2024-08-07 13:32:10|33.77|33.57|33.78|33.58|33.78|33.58|33.76|33.56|4
1723037540000|2024-08-07 13:32:20|33.79|33.59|33.77|33.57|33.79|33.59|33.77|33.57|3
1723037550000|2024-08-07 13:32:30|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|4
1723037560000|2024-08-07 13:32:40|33.79|33.59|33.8|33.6|33.83|33.63|33.79|33.59|11
1723037570000|2024-08-07 13:32:50|33.79|33.59|33.79|33.59|33.82|33.62|33.79|33.59|10
1723037580000|2024-08-07 13:33:00|33.78|33.58|33.75|33.55|33.8|33.6|33.75|33.55|18
1723037590000|2024-08-07 13:33:10|33.76|33.56|33.77|33.57|33.77|33.57|33.74|33.54|15
1723037600000|2024-08-07 13:33:20|33.78|33.58|33.81|33.61|33.81|33.61|33.77|33.57|16
1723037610000|2024-08-07 13:33:30|33.82|33.62|33.77|33.57|33.83|33.63|33.76|33.56|14
1723037620000|2024-08-07 13:33:40|33.75|33.55|33.77|33.57|33.78|33.58|33.74|33.54|18
1723037630000|2024-08-07 13:33:50|33.76|33.56|33.78|33.58|33.78|33.58|33.76|33.56|9
1723037640000|2024-08-07 13:34:00|33.77|33.57|33.73|33.53|33.78|33.58|33.72|33.52|15
1723037650000|2024-08-07 13:34:10|33.72|33.52|33.71|33.51|33.72|33.52|33.7|33.5|12
1723037660000|2024-08-07 13:34:20|33.7|33.5|33.7|33.5|33.71|33.51|33.69|33.49|9
1723037670000|2024-08-07 13:34:30|33.69|33.49|33.7|33.5|33.72|33.52|33.69|33.49|10
1723037680000|2024-08-07 13:34:40|33.69|33.49|33.69|33.49|33.69|33.49|33.67|33.47|7
1723037690000|2024-08-07 13:34:50|33.7|33.5|33.75|33.55|33.75|33.55|33.69|33.49|8
1723037700000|2024-08-07 13:35:00|33.76|33.56|33.77|33.57|33.78|33.58|33.75|33.55|15
1723037710000|2024-08-07 13:35:10|33.76|33.56|33.77|33.57|33.77|33.57|33.75|33.55|12
1723037720000|2024-08-07 13:35:20|33.78|33.58|33.8|33.6|33.81|33.61|33.78|33.58|9
1723037730000|2024-08-07 13:35:30|33.79|33.59|33.8|33.6|33.81|33.61|33.78|33.58|12
1723037740000|2024-08-07 13:35:40|33.79|33.59|33.8|33.6|33.81|33.61|33.79|33.59|6
1723037750000|2024-08-07 13:35:50|33.81|33.61|33.81|33.61|33.81|33.61|33.8|33.6|3
1723037760000|2024-08-07 13:36:00|33.8|33.6|33.82|33.62|33.82|33.62|33.8|33.6|3
1723037770000|2024-08-07 13:36:10|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1723037780000|2024-08-07 13:36:20|33.84|33.64|33.82|33.62|33.84|33.64|33.81|33.61|7
1723037790000|2024-08-07 13:36:30|33.83|33.63|33.85|33.65|33.86|33.66|33.83|33.63|15
1723037800000|2024-08-07 13:36:40|33.84|33.64|33.79|33.59|33.86|33.66|33.79|33.59|18
1723037810000|2024-08-07 13:36:50|33.78|33.58|33.81|33.61|33.81|33.61|33.77|33.57|10
1723037820000|2024-08-07 13:37:00|33.8|33.6|33.78|33.58|33.8|33.6|33.78|33.58|7
1723037830000|2024-08-07 13:37:10|33.79|33.59|33.79|33.59|33.8|33.6|33.78|33.58|5
1723037840000|2024-08-07 13:37:20|33.8|33.6|33.82|33.62|33.83|33.63|33.8|33.6|10
1723037850000|2024-08-07 13:37:30|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|3
1723037860000|2024-08-07 13:37:40|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1723037870000|2024-08-07 13:37:50|33.87|33.67|33.9|33.7|33.9|33.7|33.86|33.66|10
1723037880000|2024-08-07 13:38:00|33.91|33.71|33.89|33.69|33.91|33.71|33.88|33.68|5
1723037890000|2024-08-07 13:38:10|33.88|33.68|33.89|33.69|33.89|33.69|33.87|33.67|10
1723037900000|2024-08-07 13:38:20|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|7
1723037910000|2024-08-07 13:38:30|33.89|33.69|33.87|33.67|33.89|33.69|33.87|33.67|5
1723037920000|2024-08-07 13:38:40|33.86|33.66|33.83|33.63|33.87|33.67|33.83|33.63|8
1723037930000|2024-08-07 13:38:50|33.84|33.64|33.85|33.65|33.85|33.65|33.83|33.63|12
1723037940000|2024-08-07 13:39:00|33.84|33.64|33.87|33.67|33.87|33.67|33.84|33.64|18
1723037950000|2024-08-07 13:39:10|33.88|33.68|33.87|33.67|33.89|33.69|33.86|33.66|12
1723037960000|2024-08-07 13:39:20|33.88|33.68|33.87|33.67|33.88|33.68|33.86|33.66|16
1723037970000|2024-08-07 13:39:30|33.88|33.68|33.89|33.69|33.9|33.7|33.86|33.66|14
1723037980000|2024-08-07 13:39:40|33.88|33.68|33.86|33.66|33.89|33.69|33.86|33.66|13
1723037990000|2024-08-07 13:39:50|33.85|33.65|33.8|33.6|33.85|33.65|33.8|33.6|15
1723038000000|2024-08-07 13:40:00|33.79|33.59|33.74|33.54|33.82|33.62|33.74|33.54|17
1723038010000|2024-08-07 13:40:10|33.73|33.53|33.69|33.49|33.73|33.53|33.68|33.48|17
1723038020000|2024-08-07 13:40:20|33.68|33.48|33.71|33.51|33.71|33.51|33.66|33.46|8
1723038030000|2024-08-07 13:40:30|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|8
1723038040000|2024-08-07 13:40:40|33.72|33.52|33.69|33.49|33.75|33.55|33.68|33.48|15
1723038050000|2024-08-07 13:40:50|33.68|33.48|33.68|33.48|33.69|33.49|33.67|33.47|13
1723038060000|2024-08-07 13:41:00|33.67|33.47|33.65|33.45|33.68|33.48|33.64|33.44|12
1723038070000|2024-08-07 13:41:10|33.64|33.44|33.64|33.44|33.66|33.46|33.64|33.44|13
1723038080000|2024-08-07 13:41:20|33.65|33.45|33.61|33.41|33.65|33.45|33.6|33.4|14
1723038090000|2024-08-07 13:41:30|33.62|33.42|33.63|33.43|33.64|33.44|33.62|33.42|8
1723038100000|2024-08-07 13:41:40|33.64|33.44|33.67|33.47|33.67|33.47|33.64|33.44|15
1723038110000|2024-08-07 13:41:50|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|9
1723038120000|2024-08-07 13:42:00|33.67|33.47|33.62|33.42|33.67|33.47|33.61|33.41|13
1723038130000|2024-08-07 13:42:10|33.61|33.41|33.64|33.44|33.65|33.45|33.61|33.41|13
1723038140000|2024-08-07 13:42:20|33.63|33.43|33.63|33.43|33.64|33.44|33.61|33.41|13
1723038150000|2024-08-07 13:42:30|33.62|33.42|33.58|33.38|33.63|33.43|33.58|33.38|7
1723038160000|2024-08-07 13:42:40|33.59|33.39|33.59|33.39|33.6|33.4|33.57|33.37|7
1723038170000|2024-08-07 13:42:50|33.6|33.4|33.57|33.37|33.6|33.4|33.56|33.36|9
1723038180000|2024-08-07 13:43:00|33.58|33.38|33.58|33.38|33.59|33.39|33.56|33.36|13
1723038190000|2024-08-07 13:43:10|33.57|33.37|33.55|33.35|33.59|33.39|33.55|33.35|11
1723038200000|2024-08-07 13:43:20|33.56|33.36|33.61|33.41|33.62|33.42|33.56|33.36|14
1723038210000|2024-08-07 13:43:30|33.62|33.42|33.6|33.4|33.62|33.42|33.6|33.4|3
1723038220000|2024-08-07 13:43:40|33.61|33.41|33.61|33.41|33.61|33.41|33.59|33.39|7
1723038230000|2024-08-07 13:43:50|33.62|33.42|33.63|33.43|33.63|33.43|33.61|33.41|8
1723038240000|2024-08-07 13:44:00|33.62|33.42|33.64|33.44|33.64|33.44|33.61|33.41|12
1723038250000|2024-08-07 13:44:10|33.63|33.43|33.6|33.4|33.65|33.45|33.6|33.4|12
1723038260000|2024-08-07 13:44:20|33.61|33.41|33.64|33.44|33.64|33.44|33.61|33.41|12
1723038270000|2024-08-07 13:44:30|33.63|33.43|33.62|33.42|33.64|33.44|33.62|33.42|9
1723038280000|2024-08-07 13:44:40|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|5
1723038290000|2024-08-07 13:44:50|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|4
1723038300000|2024-08-07 13:45:00|33.64|33.44|33.64|33.44|33.66|33.46|33.62|33.42|15
1723038310000|2024-08-07 13:45:10|33.63|33.43|33.62|33.42|33.63|33.43|33.6|33.4|8
1723038320000|2024-08-07 13:45:20|33.63|33.43|33.63|33.43|33.66|33.46|33.62|33.42|11
1723038330000|2024-08-07 13:45:30|33.64|33.44|33.67|33.47|33.67|33.47|33.64|33.44|6
1723038340000|2024-08-07 13:45:40|33.69|33.49|33.7|33.5|33.7|33.5|33.68|33.48|4
1723038350000|2024-08-07 13:45:50|33.71|33.51|33.71|33.51|33.72|33.52|33.7|33.5|11
1723038360000|2024-08-07 13:46:00|33.73|33.53|33.69|33.49|33.73|33.53|33.68|33.48|13
1723038370000|2024-08-07 13:46:10|33.67|33.47|33.65|33.45|33.69|33.49|33.64|33.44|13
1723038380000|2024-08-07 13:46:20|33.66|33.46|33.67|33.47|33.68|33.48|33.65|33.45|8
1723038390000|2024-08-07 13:46:30|33.68|33.48|33.66|33.46|33.68|33.48|33.65|33.45|7
1723038400000|2024-08-07 13:46:40|33.65|33.45|33.62|33.42|33.66|33.46|33.62|33.42|10
1723038410000|2024-08-07 13:46:50|33.63|33.43|33.62|33.42|33.63|33.43|33.61|33.41|16
1723038420000|2024-08-07 13:47:00|33.61|33.41|33.62|33.42|33.63|33.43|33.61|33.41|13
1723038430000|2024-08-07 13:47:10|33.61|33.41|33.58|33.38|33.62|33.42|33.58|33.38|16
1723038440000|2024-08-07 13:47:20|33.57|33.37|33.54|33.34|33.57|33.37|33.54|33.34|6
1723038450000|2024-08-07 13:47:30|33.53|33.33|33.52|33.32|33.54|33.34|33.52|33.32|8
1723038460000|2024-08-07 13:47:40|33.53|33.33|33.51|33.31|33.53|33.33|33.51|33.31|11
1723038470000|2024-08-07 13:47:50|33.48|33.28|33.51|33.31|33.51|33.31|33.48|33.28|7
1723038480000|2024-08-07 13:48:00|33.5|33.3|33.49|33.29|33.51|33.31|33.48|33.28|13
1723038490000|2024-08-07 13:48:10|33.51|33.31|33.47|33.27|33.51|33.31|33.45|33.25|15
1723038500000|2024-08-07 13:48:20|33.48|33.28|33.48|33.28|33.49|33.29|33.47|33.27|9
1723038510000|2024-08-07 13:48:30|33.49|33.29|33.53|33.33|33.54|33.34|33.47|33.27|11
1723038520000|2024-08-07 13:48:40|33.54|33.34|33.49|33.29|33.54|33.34|33.47|33.27|21
1723038530000|2024-08-07 13:48:50|33.48|33.28|33.48|33.28|33.49|33.29|33.47|33.27|14
1723038540000|2024-08-07 13:49:00|33.49|33.29|33.54|33.34|33.54|33.34|33.49|33.29|8
1723038550000|2024-08-07 13:49:10|33.53|33.33|33.56|33.36|33.56|33.36|33.53|33.33|12
1723038560000|2024-08-07 13:49:20|33.55|33.35|33.49|33.29|33.56|33.36|33.49|33.29|15
1723038570000|2024-08-07 13:49:30|33.5|33.3|33.55|33.35|33.55|33.35|33.5|33.3|12
1723038580000|2024-08-07 13:49:40|33.54|33.34|33.54|33.34|33.55|33.35|33.53|33.33|9
1723038590000|2024-08-07 13:49:50|33.55|33.35|33.54|33.34|33.56|33.36|33.54|33.34|10
1723038600000|2024-08-07 13:50:00|33.55|33.35|33.59|33.39|33.59|33.39|33.55|33.35|9
1723038610000|2024-08-07 13:50:10|33.6|33.4|33.6|33.4|33.61|33.41|33.59|33.39|9
1723038620000|2024-08-07 13:50:20|33.61|33.41|33.63|33.43|33.64|33.44|33.61|33.41|6
1723038630000|2024-08-07 13:50:30|33.64|33.44|33.62|33.42|33.64|33.44|33.62|33.42|11
1723038640000|2024-08-07 13:50:40|33.63|33.43|33.62|33.42|33.63|33.43|33.61|33.41|10
1723038650000|2024-08-07 13:50:50|33.61|33.41|33.57|33.37|33.61|33.41|33.57|33.37|10
1723038660000|2024-08-07 13:51:00|33.58|33.38|33.57|33.37|33.6|33.4|33.57|33.37|13
1723038670000|2024-08-07 13:51:10|33.59|33.39|33.54|33.34|33.59|33.39|33.54|33.34|11
1723038680000|2024-08-07 13:51:20|33.53|33.33|33.53|33.33|33.55|33.35|33.53|33.33|13
1723038690000|2024-08-07 13:51:30|33.54|33.34|33.5|33.3|33.54|33.34|33.5|33.3|9
1723038700000|2024-08-07 13:51:40|33.49|33.29|33.48|33.28|33.5|33.3|33.48|33.28|12
1723038710000|2024-08-07 13:51:50|33.49|33.29|33.49|33.29|33.5|33.3|33.48|33.28|7
1723038720000|2024-08-07 13:52:00|33.5|33.3|33.49|33.29|33.5|33.3|33.48|33.28|15
1723038730000|2024-08-07 13:52:10|33.48|33.28|33.49|33.29|33.49|33.29|33.46|33.26|10
1723038740000|2024-08-07 13:52:20|33.5|33.3|33.5|33.3|33.5|33.3|33.49|33.29|3
1723038750000|2024-08-07 13:52:30|33.52|33.32|33.52|33.32|33.53|33.33|33.51|33.31|13
1723038760000|2024-08-07 13:52:40|33.53|33.33|33.54|33.34|33.55|33.35|33.52|33.32|10
1723038770000|2024-08-07 13:52:50|33.55|33.35|33.52|33.32|33.56|33.36|33.51|33.31|16
1723038780000|2024-08-07 13:53:00|33.51|33.31|33.5|33.3|33.52|33.32|33.5|33.3|6
1723038790000|2024-08-07 13:53:10|33.49|33.29|33.48|33.28|33.5|33.3|33.46|33.26|10
1723038800000|2024-08-07 13:53:20|33.47|33.27|33.46|33.26|33.48|33.28|33.46|33.26|4
1723038810000|2024-08-07 13:53:30|33.47|33.27|33.44|33.24|33.47|33.27|33.44|33.24|4
1723038820000|2024-08-07 13:53:40|33.45|33.25|33.43|33.23|33.45|33.25|33.43|33.23|3
1723038830000|2024-08-07 13:53:50|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1723038840000|2024-08-07 13:54:00|33.42|33.22|33.42|33.22|33.44|33.24|33.41|33.21|13
1723038850000|2024-08-07 13:54:10|33.41|33.21|33.42|33.22|33.43|33.23|33.41|33.21|15
1723038860000|2024-08-07 13:54:20|33.43|33.23|33.43|33.23|33.43|33.23|33.4|33.2|15
1723038870000|2024-08-07 13:54:30|33.44|33.24|33.46|33.26|33.46|33.26|33.43|33.23|11
1723038880000|2024-08-07 13:54:40|33.45|33.25|33.45|33.25|33.46|33.26|33.44|33.24|9
1723038900000|2024-08-07 13:55:00|33.46|33.26|33.44|33.24|33.46|33.26|33.44|33.24|5
1723038910000|2024-08-07 13:55:10|33.45|33.25|33.41|33.21|33.45|33.25|33.41|33.21|7
1723038920000|2024-08-07 13:55:20|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|6
1723038930000|2024-08-07 13:55:30|33.42|33.22|33.45|33.25|33.45|33.25|33.42|33.22|8
1723038940000|2024-08-07 13:55:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723038950000|2024-08-07 13:55:50|33.43|33.23|33.43|33.23|33.43|33.23|33.41|33.21|5
1723038960000|2024-08-07 13:56:00|33.44|33.24|33.46|33.26|33.46|33.26|33.44|33.24|10
1723038970000|2024-08-07 13:56:10|33.47|33.27|33.48|33.28|33.5|33.3|33.47|33.27|8
1723038990000|2024-08-07 13:56:30|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1723039000000|2024-08-07 13:56:40|33.49|33.29|33.47|33.27|33.49|33.29|33.47|33.27|5
1723039010000|2024-08-07 13:56:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723039020000|2024-08-07 13:57:00|33.49|33.29|33.51|33.31|33.52|33.32|33.49|33.29|5
1723039030000|2024-08-07 13:57:10|33.52|33.32|33.51|33.31|33.52|33.32|33.5|33.3|4
1723039040000|2024-08-07 13:57:20|33.5|33.3|33.48|33.28|33.5|33.3|33.48|33.28|3
1723039050000|2024-08-07 13:57:30|33.47|33.27|33.46|33.26|33.47|33.27|33.45|33.25|8
1723039060000|2024-08-07 13:57:40|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|3
1723039070000|2024-08-07 13:57:50|33.46|33.26|33.44|33.24|33.46|33.26|33.43|33.23|12
1723039080000|2024-08-07 13:58:00|33.43|33.23|33.43|33.23|33.44|33.24|33.43|33.23|9
1723039090000|2024-08-07 13:58:10|33.44|33.24|33.44|33.24|33.44|33.24|33.43|33.23|9
1723039100000|2024-08-07 13:58:20|33.43|33.23|33.44|33.24|33.44|33.24|33.42|33.22|11
1723039110000|2024-08-07 13:58:30|33.43|33.23|33.42|33.22|33.44|33.24|33.42|33.22|9
1723039120000|2024-08-07 13:58:40|33.44|33.24|33.41|33.21|33.44|33.24|33.38|33.18|8
1723039130000|2024-08-07 13:58:50|33.4|33.2|33.42|33.22|33.42|33.22|33.4|33.2|11
1723039140000|2024-08-07 13:59:00|33.41|33.21|33.4|33.2|33.41|33.21|33.39|33.19|4
1723039150000|2024-08-07 13:59:10|33.39|33.19|33.43|33.23|33.43|33.23|33.39|33.19|5
1723039160000|2024-08-07 13:59:20|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|4
1723039170000|2024-08-07 13:59:30|33.44|33.24|33.44|33.24|33.45|33.25|33.44|33.24|3
1723039180000|2024-08-07 13:59:40|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|4
1723039190000|2024-08-07 13:59:50|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1723039200000|2024-08-07 14:00:00|33.45|33.25|33.46|33.26|33.48|33.28|33.45|33.25|6
1723039210000|2024-08-07 14:00:10|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|3
1723039220000|2024-08-07 14:00:20|33.44|33.24|33.47|33.27|33.47|33.27|33.44|33.24|4
1723039230000|2024-08-07 14:00:30|33.46|33.26|33.48|33.28|33.48|33.28|33.46|33.26|3
1723039240000|2024-08-07 14:00:40|33.49|33.29|33.45|33.25|33.49|33.29|33.45|33.25|7
1723039250000|2024-08-07 14:00:50|33.46|33.26|33.45|33.25|33.46|33.26|33.44|33.24|3
1723039260000|2024-08-07 14:01:00|33.46|33.26|33.48|33.28|33.48|33.28|33.46|33.26|5
1723039270000|2024-08-07 14:01:10|33.49|33.29|33.51|33.31|33.51|33.31|33.49|33.29|3
1723039280000|2024-08-07 14:01:20|33.52|33.32|33.5|33.3|33.52|33.32|33.5|33.3|12
1723039290000|2024-08-07 14:01:30|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1723039300000|2024-08-07 14:01:40|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|6
1723039310000|2024-08-07 14:01:50|33.45|33.25|33.46|33.26|33.47|33.27|33.45|33.25|10
1723039320000|2024-08-07 14:02:00|33.45|33.25|33.45|33.25|33.46|33.26|33.43|33.23|12
1723039330000|2024-08-07 14:02:10|33.44|33.24|33.44|33.24|33.45|33.25|33.41|33.21|13
1723039340000|2024-08-07 14:02:20|33.45|33.25|33.5|33.3|33.5|33.3|33.44|33.24|8
1723039350000|2024-08-07 14:02:30|33.49|33.29|33.48|33.28|33.49|33.29|33.47|33.27|12
1723039360000|2024-08-07 14:02:40|33.47|33.27|33.42|33.22|33.47|33.27|33.41|33.21|14
1723039370000|2024-08-07 14:02:50|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|6
1723039380000|2024-08-07 14:03:00|33.41|33.21|33.35|33.15|33.41|33.21|33.35|33.15|11
1723039390000|2024-08-07 14:03:10|33.34|33.14|33.36|33.16|33.38|33.18|33.34|33.14|17
1723039400000|2024-08-07 14:03:20|33.35|33.15|33.34|33.14|33.35|33.15|33.33|33.13|9
1723039410000|2024-08-07 14:03:30|33.33|33.13|33.3|33.1|33.34|33.14|33.3|33.1|12
1723039420000|2024-08-07 14:03:40|33.29|33.09|33.33|33.13|33.34|33.14|33.29|33.09|11
1723039430000|2024-08-07 14:03:50|33.34|33.14|33.33|33.13|33.34|33.14|33.32|33.12|10
1723039440000|2024-08-07 14:04:00|33.32|33.12|33.33|33.13|33.34|33.14|33.32|33.12|12
1723039450000|2024-08-07 14:04:10|33.34|33.14|33.33|33.13|33.36|33.16|33.33|33.13|16
1723039460000|2024-08-07 14:04:20|33.34|33.14|33.36|33.16|33.36|33.16|33.33|33.13|9
1723039470000|2024-08-07 14:04:30|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|7
1723039480000|2024-08-07 14:04:40|33.34|33.14|33.34|33.14|33.36|33.16|33.34|33.14|7
1723039490000|2024-08-07 14:04:50|33.35|33.15|33.34|33.14|33.35|33.15|33.32|33.12|8
1723039500000|2024-08-07 14:05:00|33.33|33.13|33.32|33.12|33.33|33.13|33.31|33.11|4
1723039510000|2024-08-07 14:05:10|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|5
1723039520000|2024-08-07 14:05:20|33.32|33.12|33.32|33.12|33.33|33.13|33.31|33.11|17
1723039530000|2024-08-07 14:05:30|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|7
1723039540000|2024-08-07 14:05:40|33.32|33.12|33.33|33.13|33.34|33.14|33.32|33.12|12
1723039550000|2024-08-07 14:05:50|33.34|33.14|33.34|33.14|33.35|33.15|33.32|33.12|11
1723039560000|2024-08-07 14:06:00|33.33|33.13|33.32|33.12|33.34|33.14|33.32|33.12|12
1723039570000|2024-08-07 14:06:10|33.31|33.11|33.33|33.13|33.33|33.13|33.31|33.11|7
1723039580000|2024-08-07 14:06:20|33.32|33.12|33.35|33.15|33.35|33.15|33.32|33.12|8
1723039590000|2024-08-07 14:06:30|33.36|33.16|33.36|33.16|33.38|33.18|33.36|33.16|7
1723039600000|2024-08-07 14:06:40|33.37|33.17|33.33|33.13|33.37|33.17|33.33|33.13|13
1723039610000|2024-08-07 14:06:50|33.34|33.14|33.33|33.13|33.35|33.15|33.33|33.13|14
1723039620000|2024-08-07 14:07:00|33.34|33.14|33.35|33.15|33.36|33.16|33.32|33.12|14
1723039630000|2024-08-07 14:07:10|33.36|33.16|33.33|33.13|33.36|33.16|33.32|33.12|14
1723039640000|2024-08-07 14:07:20|33.32|33.12|33.36|33.16|33.36|33.16|33.31|33.11|9
1723039650000|2024-08-07 14:07:30|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|6
1723039660000|2024-08-07 14:07:40|33.37|33.17|33.34|33.14|33.37|33.17|33.34|33.14|6
1723039670000|2024-08-07 14:07:50|33.33|33.13|33.32|33.12|33.34|33.14|33.32|33.12|8
1723039680000|2024-08-07 14:08:00|33.33|33.13|33.33|33.13|33.33|33.13|33.31|33.11|5
1723039690000|2024-08-07 14:08:10|33.32|33.12|33.33|33.13|33.35|33.15|33.32|33.12|20
1723039700000|2024-08-07 14:08:20|33.34|33.14|33.32|33.12|33.34|33.14|33.31|33.11|7
1723039710000|2024-08-07 14:08:30|33.31|33.11|33.33|33.13|33.33|33.13|33.31|33.11|5
1723039720000|2024-08-07 14:08:40|33.32|33.12|33.31|33.11|33.33|33.13|33.31|33.11|4
1723039730000|2024-08-07 14:08:50|33.3|33.1|33.3|33.1|33.32|33.12|33.3|33.1|9
1723039740000|2024-08-07 14:09:00|33.31|33.11|33.29|33.09|33.33|33.13|33.29|33.09|7
1723039750000|2024-08-07 14:09:10|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|7
1723039760000|2024-08-07 14:09:20|33.29|33.09|33.29|33.09|33.3|33.1|33.29|33.09|13
1723039770000|2024-08-07 14:09:30|33.3|33.1|33.26|33.06|33.3|33.1|33.26|33.06|14
1723039780000|2024-08-07 14:09:40|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|4
1723039790000|2024-08-07 14:09:50|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|9
1723039800000|2024-08-07 14:10:00|33.26|33.06|33.24|33.04|33.26|33.06|33.24|33.04|11
1723039810000|2024-08-07 14:10:10|33.23|33.03|33.27|33.07|33.28|33.08|33.23|33.03|13
1723039820000|2024-08-07 14:10:20|33.28|33.08|33.28|33.08|33.29|33.09|33.26|33.06|15
1723039830000|2024-08-07 14:10:30|33.29|33.09|33.3|33.1|33.3|33.1|33.28|33.08|8
1723039840000|2024-08-07 14:10:40|33.31|33.11|33.32|33.12|33.32|33.12|33.28|33.08|8
1723039850000|2024-08-07 14:10:50|33.31|33.11|33.31|33.11|33.32|33.12|33.31|33.11|3
1723039860000|2024-08-07 14:11:00|33.3|33.1|33.32|33.12|33.32|33.12|33.29|33.09|5
1723039870000|2024-08-07 14:11:10|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1723039880000|2024-08-07 14:11:20|33.33|33.13|33.31|33.11|33.33|33.13|33.31|33.11|7
1723039890000|2024-08-07 14:11:30|33.32|33.12|33.31|33.11|33.32|33.12|33.3|33.1|4
1723039900000|2024-08-07 14:11:40|33.32|33.12|33.28|33.08|33.32|33.12|33.28|33.08|5
1723039910000|2024-08-07 14:11:50|33.27|33.07|33.26|33.06|33.27|33.07|33.25|33.05|4
1723039920000|2024-08-07 14:12:00|33.25|33.05|33.29|33.09|33.29|33.09|33.25|33.05|7
1723039930000|2024-08-07 14:12:10|33.3|33.1|33.31|33.11|33.32|33.12|33.3|33.1|6
1723039940000|2024-08-07 14:12:20|33.32|33.12|33.3|33.1|33.32|33.12|33.3|33.1|5
1723039950000|2024-08-07 14:12:30|33.31|33.11|33.33|33.13|33.33|33.13|33.3|33.1|7
1723039960000|2024-08-07 14:12:40|33.32|33.12|33.31|33.11|33.33|33.13|33.3|33.1|8
1723039970000|2024-08-07 14:12:50|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|6
1723039980000|2024-08-07 14:13:00|33.32|33.12|33.31|33.11|33.32|33.12|33.29|33.09|8
1723039990000|2024-08-07 14:13:10|33.3|33.1|33.3|33.1|33.3|33.1|33.28|33.08|7
1723040000000|2024-08-07 14:13:20|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|5
1723040010000|2024-08-07 14:13:30|33.3|33.1|33.3|33.1|33.31|33.11|33.29|33.09|7
1723040020000|2024-08-07 14:13:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1723040030000|2024-08-07 14:13:50|33.33|33.13|33.31|33.11|33.33|33.13|33.31|33.11|9
1723040040000|2024-08-07 14:14:00|33.32|33.12|33.32|33.12|33.32|33.12|33.3|33.1|7
1723040050000|2024-08-07 14:14:10|33.33|33.13|33.28|33.08|33.33|33.13|33.28|33.08|6
1723040060000|2024-08-07 14:14:20|33.29|33.09|33.29|33.09|33.29|33.09|33.28|33.08|5
1723040070000|2024-08-07 14:14:30|33.3|33.1|33.28|33.08|33.3|33.1|33.27|33.07|7
1723040080000|2024-08-07 14:14:40|33.27|33.07|33.26|33.06|33.27|33.07|33.25|33.05|4
1723040090000|2024-08-07 14:14:50|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1723040100000|2024-08-07 14:15:00|33.27|33.07|33.26|33.06|33.27|33.07|33.25|33.05|4
1723040110000|2024-08-07 14:15:10|33.27|33.07|33.29|33.09|33.29|33.09|33.26|33.06|7
1723040120000|2024-08-07 14:15:20|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1723040130000|2024-08-07 14:15:30|33.32|33.12|33.33|33.13|33.33|33.13|33.31|33.11|8
1723040140000|2024-08-07 14:15:40|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1723040150000|2024-08-07 14:15:50|33.32|33.12|33.31|33.11|33.32|33.12|33.3|33.1|4
1723040160000|2024-08-07 14:16:00|33.3|33.1|33.26|33.06|33.3|33.1|33.26|33.06|4
1723040170000|2024-08-07 14:16:10|33.25|33.05|33.23|33.03|33.26|33.06|33.23|33.03|9
1723040180000|2024-08-07 14:16:20|33.24|33.04|33.19|32.99|33.24|33.04|33.19|32.99|6
1723040190000|2024-08-07 14:16:30|33.18|32.98|33.17|32.97|33.19|32.99|33.16|32.96|6
1723040200000|2024-08-07 14:16:40|33.16|32.96|33.16|32.96|33.17|32.97|33.14|32.94|11
1723040210000|2024-08-07 14:16:50|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|6
1723040220000|2024-08-07 14:17:00|33.15|32.95|33.14|32.94|33.15|32.95|33.13|32.93|4
1723040230000|2024-08-07 14:17:10|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|6
1723040240000|2024-08-07 14:17:20|33.12|32.92|33.1|32.9|33.12|32.92|33.1|32.9|5
1723040250000|2024-08-07 14:17:30|33.11|32.91|33.11|32.91|33.12|32.92|33.1|32.9|5
1723040260000|2024-08-07 14:17:40|33.1|32.9|33.12|32.92|33.12|32.92|33.09|32.89|11
1723040270000|2024-08-07 14:17:50|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|4
1723040280000|2024-08-07 14:18:00|33.13|32.93|33.13|32.93|33.14|32.94|33.11|32.91|9
1723040290000|2024-08-07 14:18:10|33.12|32.92|33.1|32.9|33.13|32.93|33.1|32.9|11
1723040300000|2024-08-07 14:18:20|33.09|32.89|33.06|32.86|33.1|32.9|33.06|32.86|7
1723040310000|2024-08-07 14:18:30|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|10
1723040320000|2024-08-07 14:18:40|33.05|32.85|33.03|32.83|33.06|32.86|33.03|32.83|4
1723040330000|2024-08-07 14:18:50|33.02|32.82|33.02|32.82|33.04|32.84|33.02|32.82|7
1723040340000|2024-08-07 14:19:00|33.01|32.81|33.02|32.82|33.02|32.82|33|32.8|8
1723040350000|2024-08-07 14:19:10|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|6
1723040360000|2024-08-07 14:19:20|33.01|32.81|33.02|32.82|33.03|32.83|33.01|32.81|4
1723040370000|2024-08-07 14:19:30|33.03|32.83|33.02|32.82|33.03|32.83|33.01|32.81|8
1723040380000|2024-08-07 14:19:40|33.01|32.81|32.97|32.77|33.02|32.82|32.96|32.76|15
1723040390000|2024-08-07 14:19:50|32.98|32.78|32.97|32.77|32.98|32.78|32.96|32.76|8
1723040400000|2024-08-07 14:20:00|32.98|32.78|32.98|32.78|32.99|32.79|32.97|32.77|17
1723040410000|2024-08-07 14:20:10|32.97|32.77|32.97|32.77|32.99|32.79|32.97|32.77|7
1723040420000|2024-08-07 14:20:20|32.96|32.76|32.96|32.76|32.97|32.77|32.95|32.75|7
1723040440000|2024-08-07 14:20:40|32.92|32.72|32.93|32.73|32.94|32.74|32.92|32.72|8
1723040450000|2024-08-07 14:20:50|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|12
1723040460000|2024-08-07 14:21:00|32.92|32.72|32.92|32.72|32.93|32.73|32.92|32.72|3
1723040470000|2024-08-07 14:21:10|32.93|32.73|32.92|32.72|32.93|32.73|32.92|32.72|2
1723040480000|2024-08-07 14:21:20|32.93|32.73|32.94|32.74|32.94|32.74|32.92|32.72|6
1723040490000|2024-08-07 14:21:30|32.95|32.75|32.98|32.78|32.98|32.78|32.94|32.74|10
1723040500000|2024-08-07 14:21:40|32.99|32.79|33|32.8|33|32.8|32.96|32.76|8
1723040510000|2024-08-07 14:21:50|33.01|32.81|33.01|32.81|33.02|32.82|33|32.8|5
1723040520000|2024-08-07 14:22:00|33|32.8|33.01|32.81|33.02|32.82|32.99|32.79|14
1723040530000|2024-08-07 14:22:10|33|32.8|32.99|32.79|33|32.8|32.98|32.78|12
1723040540000|2024-08-07 14:22:20|33|32.8|33.02|32.82|33.04|32.84|33|32.8|7
1723040550000|2024-08-07 14:22:30|33.03|32.83|33.05|32.85|33.05|32.85|33.03|32.83|3
1723040560000|2024-08-07 14:22:40|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1723040570000|2024-08-07 14:22:50|33.06|32.86|33.1|32.9|33.11|32.91|33.06|32.86|13
1723040580000|2024-08-07 14:23:00|33.09|32.89|33.07|32.87|33.1|32.9|33.06|32.86|10
1723040590000|2024-08-07 14:23:10|33.06|32.86|33.03|32.83|33.08|32.88|33.03|32.83|11
1723040600000|2024-08-07 14:23:20|33.04|32.84|33.06|32.86|33.06|32.86|33.04|32.84|9
1723040610000|2024-08-07 14:23:30|33.05|32.85|33.04|32.84|33.06|32.86|33.03|32.83|8
1723040620000|2024-08-07 14:23:40|33.05|32.85|33.07|32.87|33.07|32.87|33.05|32.85|5
1723040630000|2024-08-07 14:23:50|33.06|32.86|33.05|32.85|33.06|32.86|33.05|32.85|2
1723040640000|2024-08-07 14:24:00|33.06|32.86|33.06|32.86|33.07|32.87|33.06|32.86|5
1723040650000|2024-08-07 14:24:10|33.05|32.85|33.03|32.83|33.06|32.86|33.03|32.83|5
1723040660000|2024-08-07 14:24:20|33.02|32.82|33|32.8|33.02|32.82|33|32.8|3
1723040670000|2024-08-07 14:24:30|32.99|32.79|32.99|32.79|33|32.8|32.98|32.78|9
1723040680000|2024-08-07 14:24:40|32.98|32.78|33|32.8|33|32.8|32.98|32.78|9
1723040690000|2024-08-07 14:24:50|32.99|32.79|33.01|32.81|33.01|32.81|32.99|32.79|3
1723040700000|2024-08-07 14:25:00|33|32.8|33|32.8|33.01|32.81|32.99|32.79|5
1723040710000|2024-08-07 14:25:10|32.99|32.79|32.94|32.74|32.99|32.79|32.94|32.74|8
1723040720000|2024-08-07 14:25:20|32.93|32.73|32.94|32.74|32.94|32.74|32.92|32.72|8
1723040730000|2024-08-07 14:25:30|32.93|32.73|32.94|32.74|32.94|32.74|32.92|32.72|12
1723040740000|2024-08-07 14:25:40|32.96|32.76|32.96|32.76|32.96|32.76|32.95|32.75|5
1723040750000|2024-08-07 14:25:50|32.95|32.75|32.96|32.76|32.98|32.78|32.95|32.75|16
1723040760000|2024-08-07 14:26:00|32.95|32.75|32.93|32.73|32.96|32.76|32.93|32.73|11
1723040770000|2024-08-07 14:26:10|32.94|32.74|32.94|32.74|32.95|32.75|32.92|32.72|11
1723040780000|2024-08-07 14:26:20|32.93|32.73|32.91|32.71|32.93|32.73|32.9|32.7|11
1723040790000|2024-08-07 14:26:30|32.9|32.7|32.88|32.68|32.9|32.7|32.88|32.68|5
1723040800000|2024-08-07 14:26:40|32.87|32.67|32.85|32.65|32.88|32.68|32.85|32.65|5
1723040810000|2024-08-07 14:26:50|32.86|32.66|32.84|32.64|32.86|32.66|32.83|32.63|9
1723040820000|2024-08-07 14:27:00|32.83|32.63|32.83|32.63|32.83|32.63|32.8|32.6|7
1723040830000|2024-08-07 14:27:10|32.81|32.61|32.82|32.62|32.83|32.63|32.81|32.61|8
1723040840000|2024-08-07 14:27:20|32.81|32.61|32.84|32.64|32.84|32.64|32.8|32.6|10
1723040850000|2024-08-07 14:27:30|32.83|32.63|32.86|32.66|32.86|32.66|32.83|32.63|6
1723040860000|2024-08-07 14:27:40|32.87|32.67|32.84|32.64|32.87|32.67|32.83|32.63|14
1723040870000|2024-08-07 14:27:50|32.83|32.63|32.84|32.64|32.84|32.64|32.82|32.62|18
1723040880000|2024-08-07 14:28:00|32.83|32.63|32.84|32.64|32.86|32.66|32.83|32.63|14
1723040890000|2024-08-07 14:28:10|32.83|32.63|32.82|32.62|32.84|32.64|32.82|32.62|8
1723040900000|2024-08-07 14:28:20|32.81|32.61|32.82|32.62|32.82|32.62|32.8|32.6|6
1723040910000|2024-08-07 14:28:30|32.81|32.61|32.82|32.62|32.83|32.63|32.81|32.61|5
1723040920000|2024-08-07 14:28:40|32.81|32.61|32.82|32.62|32.83|32.63|32.81|32.61|4
1723040930000|2024-08-07 14:28:50|32.83|32.63|32.83|32.63|32.84|32.64|32.83|32.63|5
1723040940000|2024-08-07 14:29:00|32.84|32.64|32.87|32.67|32.87|32.67|32.84|32.64|6
1723040950000|2024-08-07 14:29:10|32.86|32.66|32.87|32.67|32.87|32.67|32.85|32.65|10
1723040960000|2024-08-07 14:29:20|32.88|32.68|32.84|32.64|32.88|32.68|32.84|32.64|8
1723040970000|2024-08-07 14:29:30|32.83|32.63|32.84|32.64|32.84|32.64|32.83|32.63|2
1723040980000|2024-08-07 14:29:40|32.85|32.65|32.86|32.66|32.86|32.66|32.84|32.64|6
1723040990000|2024-08-07 14:29:50|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|2
1723041000000|2024-08-07 14:30:00|32.85|32.65|32.85|32.65|32.86|32.66|32.84|32.64|5
1723041010000|2024-08-07 14:30:10|32.86|32.66|32.86|32.66|32.89|32.69|32.86|32.66|17
1723041020000|2024-08-07 14:30:20|32.85|32.65|32.84|32.64|32.88|32.68|32.84|32.64|10
1723041030000|2024-08-07 14:30:30|32.83|32.63|32.85|32.65|32.85|32.65|32.83|32.63|7
1723041040000|2024-08-07 14:30:40|32.86|32.66|32.88|32.68|32.88|32.68|32.86|32.66|2
1723041050000|2024-08-07 14:30:50|32.89|32.69|32.87|32.67|32.91|32.71|32.87|32.67|13
1723041060000|2024-08-07 14:31:00|32.88|32.68|32.81|32.61|32.89|32.69|32.81|32.61|11
1723041070000|2024-08-07 14:31:10|32.8|32.6|32.83|32.63|32.83|32.63|32.8|32.6|4
1723041080000|2024-08-07 14:31:20|32.84|32.64|32.81|32.61|32.85|32.65|32.81|32.61|8
1723041090000|2024-08-07 14:31:30|32.8|32.6|32.77|32.57|32.8|32.6|32.76|32.56|4
1723041100000|2024-08-07 14:31:40|32.76|32.56|32.73|32.53|32.76|32.56|32.73|32.53|6
1723041110000|2024-08-07 14:31:50|32.71|32.51|32.73|32.53|32.73|32.53|32.71|32.51|4
1723041120000|2024-08-07 14:32:00|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|8
1723041130000|2024-08-07 14:32:10|32.74|32.54|32.78|32.58|32.78|32.58|32.74|32.54|9
1723041140000|2024-08-07 14:32:20|32.77|32.57|32.78|32.58|32.79|32.59|32.76|32.56|12
1723041150000|2024-08-07 14:32:30|32.77|32.57|32.74|32.54|32.78|32.58|32.73|32.53|17
1723041160000|2024-08-07 14:32:40|32.73|32.53|32.73|32.53|32.73|32.53|32.72|32.52|5
1723041170000|2024-08-07 14:32:50|32.72|32.52|32.71|32.51|32.73|32.53|32.71|32.51|6
1723041180000|2024-08-07 14:33:00|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723041190000|2024-08-07 14:33:10|32.67|32.47|32.64|32.44|32.69|32.49|32.63|32.43|12
1723041200000|2024-08-07 14:33:20|32.63|32.43|32.62|32.42|32.63|32.43|32.6|32.4|10
1723041210000|2024-08-07 14:33:30|32.61|32.41|32.58|32.38|32.61|32.41|32.54|32.34|11
1723041220000|2024-08-07 14:33:40|32.59|32.39|32.54|32.34|32.59|32.39|32.54|32.34|20
1723041230000|2024-08-07 14:33:50|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|4
1723041240000|2024-08-07 14:34:00|32.54|32.34|32.54|32.34|32.55|32.35|32.53|32.33|8
1723041250000|2024-08-07 14:34:10|32.55|32.35|32.59|32.39|32.59|32.39|32.55|32.35|9
1723041260000|2024-08-07 14:34:20|32.58|32.38|32.55|32.35|32.59|32.39|32.55|32.35|10
1723041270000|2024-08-07 14:34:30|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|2
1723041280000|2024-08-07 14:34:40|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|4
1723041290000|2024-08-07 14:34:50|32.56|32.36|32.56|32.36|32.57|32.37|32.56|32.36|3
1723041300000|2024-08-07 14:35:00|32.55|32.35|32.6|32.4|32.6|32.4|32.55|32.35|6
1723041310000|2024-08-07 14:35:10|32.61|32.41|32.57|32.37|32.61|32.41|32.56|32.36|8
1723041320000|2024-08-07 14:35:20|32.56|32.36|32.61|32.41|32.61|32.41|32.56|32.36|12
1723041330000|2024-08-07 14:35:30|32.6|32.4|32.55|32.35|32.6|32.4|32.55|32.35|8
1723041340000|2024-08-07 14:35:40|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1723041350000|2024-08-07 14:35:50|32.57|32.37|32.53|32.33|32.57|32.37|32.53|32.33|5
1723041360000|2024-08-07 14:36:00|32.54|32.34|32.52|32.32|32.54|32.34|32.52|32.32|9
1723041370000|2024-08-07 14:36:10|32.51|32.31|32.49|32.29|32.51|32.31|32.48|32.28|5
1723041380000|2024-08-07 14:36:20|32.48|32.28|32.46|32.26|32.49|32.29|32.45|32.25|7
1723041390000|2024-08-07 14:36:30|32.45|32.25|32.44|32.24|32.46|32.26|32.43|32.23|12
1723041400000|2024-08-07 14:36:40|32.43|32.23|32.43|32.23|32.44|32.24|32.42|32.22|11
1723041410000|2024-08-07 14:36:50|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|2
1723041430000|2024-08-07 14:37:10|32.44|32.24|32.43|32.23|32.45|32.25|32.43|32.23|6
1723041440000|2024-08-07 14:37:20|32.42|32.22|32.4|32.2|32.43|32.23|32.4|32.2|14
1723041460000|2024-08-07 14:37:40|32.41|32.21|32.46|32.26|32.46|32.26|32.41|32.21|6
1723041470000|2024-08-07 14:37:50|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|10
1723041480000|2024-08-07 14:38:00|32.49|32.29|32.48|32.28|32.5|32.3|32.48|32.28|8
1723041490000|2024-08-07 14:38:10|32.47|32.27|32.45|32.25|32.49|32.29|32.45|32.25|11
1723041500000|2024-08-07 14:38:20|32.44|32.24|32.44|32.24|32.45|32.25|32.44|32.24|5
1723041510000|2024-08-07 14:38:30|32.45|32.25|32.4|32.2|32.45|32.25|32.4|32.2|8
1723041520000|2024-08-07 14:38:40|32.39|32.19|32.38|32.18|32.39|32.19|32.37|32.17|6
1723041530000|2024-08-07 14:38:50|32.37|32.17|32.36|32.16|32.38|32.18|32.36|32.16|6
1723041540000|2024-08-07 14:39:00|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|4
1723041550000|2024-08-07 14:39:10|32.33|32.13|32.33|32.13|32.34|32.14|32.32|32.12|7
1723041560000|2024-08-07 14:39:20|32.32|32.12|32.31|32.11|32.32|32.12|32.3|32.1|6
1723041570000|2024-08-07 14:39:30|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|4
1723041580000|2024-08-07 14:39:40|32.3|32.1|32.29|32.09|32.31|32.11|32.29|32.09|8
1723041590000|2024-08-07 14:39:50|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|2
1723041600000|2024-08-07 14:40:00|32.28|32.08|32.28|32.08|32.28|32.08|32.27|32.07|9
1723041610000|2024-08-07 14:40:10|32.29|32.09|32.32|32.12|32.33|32.13|32.28|32.08|11
1723041620000|2024-08-07 14:40:20|32.33|32.13|32.32|32.12|32.33|32.13|32.31|32.11|8
1723041630000|2024-08-07 14:40:30|32.33|32.13|32.34|32.14|32.34|32.14|32.33|32.13|8
1723041640000|2024-08-07 14:40:40|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|3
1723041650000|2024-08-07 14:40:50|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|6
1723041660000|2024-08-07 14:41:00|32.36|32.16|32.35|32.15|32.37|32.17|32.35|32.15|6
1723041670000|2024-08-07 14:41:10|32.36|32.16|32.37|32.17|32.39|32.19|32.36|32.16|8
1723041680000|2024-08-07 14:41:20|32.36|32.16|32.35|32.15|32.38|32.18|32.35|32.15|9
1723041690000|2024-08-07 14:41:30|32.36|32.16|32.34|32.14|32.37|32.17|32.34|32.14|7
1723041700000|2024-08-07 14:41:40|32.35|32.15|32.32|32.12|32.35|32.15|32.32|32.12|14
1723041710000|2024-08-07 14:41:50|32.33|32.13|32.34|32.14|32.34|32.14|32.32|32.12|8
1723041720000|2024-08-07 14:42:00|32.33|32.13|32.27|32.07|32.34|32.14|32.27|32.07|10
1723041730000|2024-08-07 14:42:10|32.28|32.08|32.34|32.14|32.34|32.14|32.27|32.07|11
1723041740000|2024-08-07 14:42:20|32.36|32.16|32.39|32.19|32.39|32.19|32.34|32.14|10
1723041750000|2024-08-07 14:42:30|32.4|32.2|32.42|32.22|32.43|32.23|32.4|32.2|9
1723041760000|2024-08-07 14:42:40|32.41|32.21|32.41|32.21|32.42|32.22|32.4|32.2|11
1723041770000|2024-08-07 14:42:50|32.42|32.22|32.43|32.23|32.44|32.24|32.42|32.22|8
1723041780000|2024-08-07 14:43:00|32.42|32.22|32.37|32.17|32.43|32.23|32.37|32.17|17
1723041790000|2024-08-07 14:43:10|32.38|32.18|32.35|32.15|32.38|32.18|32.35|32.15|8
1723041800000|2024-08-07 14:43:20|32.34|32.14|32.33|32.13|32.34|32.14|32.32|32.12|6
1723041810000|2024-08-07 14:43:30|32.32|32.12|32.29|32.09|32.33|32.13|32.29|32.09|10
1723041820000|2024-08-07 14:43:40|32.3|32.1|32.27|32.07|32.31|32.11|32.27|32.07|6
1723041830000|2024-08-07 14:43:50|32.28|32.08|32.27|32.07|32.28|32.08|32.25|32.05|6
1723041840000|2024-08-07 14:44:00|32.28|32.08|32.31|32.11|32.31|32.11|32.27|32.07|10
1723041850000|2024-08-07 14:44:10|32.32|32.12|32.35|32.15|32.35|32.15|32.32|32.12|10
1723041860000|2024-08-07 14:44:20|32.36|32.16|32.38|32.18|32.38|32.18|32.36|32.16|9
1723041870000|2024-08-07 14:44:30|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|2
1723041880000|2024-08-07 14:44:40|32.39|32.19|32.41|32.21|32.41|32.21|32.39|32.19|7
1723041890000|2024-08-07 14:44:50|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|4
1723041900000|2024-08-07 14:45:00|32.4|32.2|32.38|32.18|32.41|32.21|32.37|32.17|11
1723041910000|2024-08-07 14:45:10|32.37|32.17|32.35|32.15|32.38|32.18|32.35|32.15|9
1723041920000|2024-08-07 14:45:20|32.36|32.16|32.32|32.12|32.36|32.16|32.31|32.11|12
1723041930000|2024-08-07 14:45:30|32.33|32.13|32.39|32.19|32.4|32.2|32.33|32.13|11
1723041940000|2024-08-07 14:45:40|32.4|32.2|32.43|32.23|32.43|32.23|32.4|32.2|4
1723041960000|2024-08-07 14:46:00|32.44|32.24|32.44|32.24|32.45|32.25|32.44|32.24|3
1723041970000|2024-08-07 14:46:10|32.42|32.22|32.42|32.22|32.44|32.24|32.42|32.22|8
1723041980000|2024-08-07 14:46:20|32.43|32.23|32.43|32.23|32.43|32.23|32.42|32.22|3
1723041990000|2024-08-07 14:46:30|32.42|32.22|32.45|32.25|32.46|32.26|32.42|32.22|9
1723042000000|2024-08-07 14:46:40|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|4
1723042010000|2024-08-07 14:46:50|32.48|32.28|32.5|32.3|32.5|32.3|32.48|32.28|9
1723042020000|2024-08-07 14:47:00|32.51|32.31|32.57|32.37|32.57|32.37|32.51|32.31|11
1723042030000|2024-08-07 14:47:10|32.56|32.36|32.59|32.39|32.6|32.4|32.56|32.36|6
1723042040000|2024-08-07 14:47:20|32.61|32.41|32.62|32.42|32.63|32.43|32.6|32.4|8
1723042050000|2024-08-07 14:47:30|32.63|32.43|32.64|32.44|32.64|32.44|32.61|32.41|8
1723042060000|2024-08-07 14:47:40|32.63|32.43|32.66|32.46|32.66|32.46|32.63|32.43|12
1723042070000|2024-08-07 14:47:50|32.67|32.47|32.71|32.51|32.71|32.51|32.67|32.47|10
1723042080000|2024-08-07 14:48:00|32.7|32.5|32.7|32.5|32.73|32.53|32.7|32.5|14
1723042090000|2024-08-07 14:48:10|32.71|32.51|32.73|32.53|32.73|32.53|32.7|32.5|11
1723042100000|2024-08-07 14:48:20|32.74|32.54|32.75|32.55|32.75|32.55|32.73|32.53|6
1723042110000|2024-08-07 14:48:30|32.76|32.56|32.78|32.58|32.79|32.59|32.76|32.56|9
1723042120000|2024-08-07 14:48:40|32.79|32.59|32.83|32.63|32.84|32.64|32.78|32.58|14
1723042130000|2024-08-07 14:48:50|32.84|32.64|32.87|32.67|32.87|32.67|32.83|32.63|17
1723042140000|2024-08-07 14:49:00|32.86|32.66|32.88|32.68|32.88|32.68|32.84|32.64|11
1723042150000|2024-08-07 14:49:10|32.87|32.67|32.88|32.68|32.88|32.68|32.86|32.66|8
1723042160000|2024-08-07 14:49:20|32.89|32.69|32.9|32.7|32.92|32.72|32.89|32.69|10
1723042170000|2024-08-07 14:49:30|32.91|32.71|32.95|32.75|32.95|32.75|32.91|32.71|5
1723042180000|2024-08-07 14:49:40|32.94|32.74|32.97|32.77|32.97|32.77|32.94|32.74|4
1723042190000|2024-08-07 14:49:50|32.98|32.78|32.97|32.77|32.98|32.78|32.95|32.75|12
1723042200000|2024-08-07 14:50:00|32.96|32.76|32.9|32.7|32.97|32.77|32.89|32.69|22
1723042210000|2024-08-07 14:50:10|32.89|32.69|32.89|32.69|32.91|32.71|32.88|32.68|17
1723042220000|2024-08-07 14:50:20|32.88|32.68|32.85|32.65|32.89|32.69|32.85|32.65|16
1723042230000|2024-08-07 14:50:30|32.86|32.66|32.84|32.64|32.86|32.66|32.83|32.63|7
1723042240000|2024-08-07 14:50:40|32.83|32.63|32.86|32.66|32.86|32.66|32.83|32.63|6
1723042250000|2024-08-07 14:50:50|32.85|32.65|32.8|32.6|32.85|32.65|32.8|32.6|4
1723042260000|2024-08-07 14:51:00|32.79|32.59|32.82|32.62|32.83|32.63|32.78|32.58|10
1723042270000|2024-08-07 14:51:10|32.81|32.61|32.83|32.63|32.83|32.63|32.8|32.6|5
1723042280000|2024-08-07 14:51:20|32.84|32.64|32.8|32.6|32.84|32.64|32.8|32.6|5
1723042290000|2024-08-07 14:51:30|32.81|32.61|32.8|32.6|32.81|32.61|32.8|32.6|2
1723042300000|2024-08-07 14:51:40|32.79|32.59|32.81|32.61|32.81|32.61|32.78|32.58|7
1723042310000|2024-08-07 14:51:50|32.8|32.6|32.79|32.59|32.81|32.61|32.79|32.59|4
1723042320000|2024-08-07 14:52:00|32.8|32.6|32.75|32.55|32.8|32.6|32.74|32.54|10
1723042330000|2024-08-07 14:52:10|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1723042340000|2024-08-07 14:52:20|32.75|32.55|32.73|32.53|32.75|32.55|32.73|32.53|3
1723042350000|2024-08-07 14:52:30|32.72|32.52|32.68|32.48|32.72|32.52|32.68|32.48|9
1723042360000|2024-08-07 14:52:40|32.67|32.47|32.69|32.49|32.69|32.49|32.66|32.46|7
1723042370000|2024-08-07 14:52:50|32.68|32.48|32.63|32.43|32.68|32.48|32.63|32.43|8
1723042380000|2024-08-07 14:53:00|32.62|32.42|32.61|32.41|32.64|32.44|32.61|32.41|12
1723042390000|2024-08-07 14:53:10|32.6|32.4|32.61|32.41|32.61|32.41|32.59|32.39|8
1723042400000|2024-08-07 14:53:20|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|2
1723042410000|2024-08-07 14:53:30|32.64|32.44|32.65|32.45|32.65|32.45|32.63|32.43|4
1723042420000|2024-08-07 14:53:40|32.66|32.46|32.67|32.47|32.68|32.48|32.66|32.46|4
1723042430000|2024-08-07 14:53:50|32.66|32.46|32.65|32.45|32.67|32.47|32.65|32.45|8
1723042440000|2024-08-07 14:54:00|32.64|32.44|32.63|32.43|32.64|32.44|32.62|32.42|4
1723042450000|2024-08-07 14:54:10|32.61|32.41|32.61|32.41|32.62|32.42|32.6|32.4|5
1723042460000|2024-08-07 14:54:20|32.62|32.42|32.62|32.42|32.63|32.43|32.61|32.41|7
1723042470000|2024-08-07 14:54:30|32.61|32.41|32.58|32.38|32.61|32.41|32.58|32.38|4
1723042480000|2024-08-07 14:54:40|32.57|32.37|32.58|32.38|32.58|32.38|32.57|32.37|2
1723042490000|2024-08-07 14:54:50|32.59|32.39|32.55|32.35|32.59|32.39|32.55|32.35|5
1723042500000|2024-08-07 14:55:00|32.56|32.36|32.6|32.4|32.6|32.4|32.56|32.36|5
1723042510000|2024-08-07 14:55:10|32.59|32.39|32.6|32.4|32.61|32.41|32.59|32.39|6
1723042520000|2024-08-07 14:55:20|32.61|32.41|32.59|32.39|32.61|32.41|32.59|32.39|3
1723042530000|2024-08-07 14:55:30|32.58|32.38|32.59|32.39|32.59|32.39|32.57|32.37|8
1723042540000|2024-08-07 14:55:40|32.6|32.4|32.62|32.42|32.62|32.42|32.6|32.4|3
1723042550000|2024-08-07 14:55:50|32.63|32.43|32.63|32.43|32.63|32.43|32.62|32.42|3
1723042560000|2024-08-07 14:56:00|32.62|32.42|32.63|32.43|32.63|32.43|32.61|32.41|4
1723042570000|2024-08-07 14:56:10|32.62|32.42|32.64|32.44|32.64|32.44|32.61|32.41|13
1723042580000|2024-08-07 14:56:20|32.65|32.45|32.68|32.48|32.68|32.48|32.65|32.45|4
1723042590000|2024-08-07 14:56:30|32.67|32.47|32.64|32.44|32.68|32.48|32.64|32.44|6
1723042600000|2024-08-07 14:56:40|32.65|32.45|32.6|32.4|32.65|32.45|32.6|32.4|6
1723042610000|2024-08-07 14:56:50|32.61|32.41|32.62|32.42|32.63|32.43|32.61|32.41|6
1723042620000|2024-08-07 14:57:00|32.61|32.41|32.61|32.41|32.61|32.41|32.6|32.4|5
1723042630000|2024-08-07 14:57:10|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1723042640000|2024-08-07 14:57:20|32.62|32.42|32.62|32.42|32.62|32.42|32.61|32.41|3
1723042650000|2024-08-07 14:57:30|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|4
1723042660000|2024-08-07 14:57:40|32.63|32.43|32.65|32.45|32.66|32.46|32.63|32.43|5
1723042670000|2024-08-07 14:57:50|32.66|32.46|32.66|32.46|32.67|32.47|32.66|32.46|5
1723042680000|2024-08-07 14:58:00|32.65|32.45|32.63|32.43|32.66|32.46|32.63|32.43|7
1723042690000|2024-08-07 14:58:10|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|4
1723042700000|2024-08-07 14:58:20|32.64|32.44|32.62|32.42|32.64|32.44|32.62|32.42|3
1723042720000|2024-08-07 14:58:40|32.63|32.43|32.64|32.44|32.64|32.44|32.62|32.42|4
1723042730000|2024-08-07 14:58:50|32.65|32.45|32.63|32.43|32.66|32.46|32.63|32.43|7
1723042740000|2024-08-07 14:59:00|32.62|32.42|32.6|32.4|32.62|32.42|32.59|32.39|7
1723042750000|2024-08-07 14:59:10|32.58|32.38|32.6|32.4|32.6|32.4|32.58|32.38|9
1723042760000|2024-08-07 14:59:20|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|2
1723042780000|2024-08-07 14:59:40|32.59|32.39|32.58|32.38|32.6|32.4|32.58|32.38|13
1723042790000|2024-08-07 14:59:50|32.6|32.4|32.6|32.4|32.6|32.4|32.59|32.39|3
1723042810000|2024-08-07 15:00:10|32.58|32.38|32.6|32.4|32.6|32.4|32.58|32.38|5
1723042820000|2024-08-07 15:00:20|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|6
1723042830000|2024-08-07 15:00:30|32.63|32.43|32.65|32.45|32.65|32.45|32.63|32.43|5
1723042840000|2024-08-07 15:00:40|32.66|32.46|32.63|32.43|32.66|32.46|32.63|32.43|12
1723042850000|2024-08-07 15:00:50|32.62|32.42|32.56|32.36|32.62|32.42|32.56|32.36|8
1723042860000|2024-08-07 15:01:00|32.57|32.37|32.58|32.38|32.58|32.38|32.56|32.36|10
1723042870000|2024-08-07 15:01:10|32.57|32.37|32.55|32.35|32.57|32.37|32.55|32.35|5
1723042880000|2024-08-07 15:01:20|32.54|32.34|32.52|32.32|32.54|32.34|32.52|32.32|3
1723042890000|2024-08-07 15:01:30|32.51|32.31|32.48|32.28|32.51|32.31|32.47|32.27|8
1723042900000|2024-08-07 15:01:40|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|10
1723042910000|2024-08-07 15:01:50|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|12
1723042920000|2024-08-07 15:02:00|32.47|32.27|32.5|32.3|32.51|32.31|32.47|32.27|12
1723042930000|2024-08-07 15:02:10|32.51|32.31|32.57|32.37|32.57|32.37|32.51|32.31|9
1723042940000|2024-08-07 15:02:20|32.58|32.38|32.59|32.39|32.59|32.39|32.57|32.37|10
1723042950000|2024-08-07 15:02:30|32.58|32.38|32.53|32.33|32.58|32.38|32.53|32.33|6
1723042960000|2024-08-07 15:02:40|32.52|32.32|32.55|32.35|32.56|32.36|32.52|32.32|10
1723042970000|2024-08-07 15:02:50|32.54|32.34|32.57|32.37|32.57|32.37|32.54|32.34|4
1723042980000|2024-08-07 15:03:00|32.58|32.38|32.6|32.4|32.6|32.4|32.58|32.38|3
1723042990000|2024-08-07 15:03:10|32.61|32.41|32.61|32.41|32.62|32.42|32.59|32.39|11
1723043000000|2024-08-07 15:03:20|32.6|32.4|32.6|32.4|32.62|32.42|32.6|32.4|6
1723043010000|2024-08-07 15:03:30|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|4
1723043020000|2024-08-07 15:03:40|32.63|32.43|32.66|32.46|32.66|32.46|32.63|32.43|6
1723043030000|2024-08-07 15:03:50|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1723043040000|2024-08-07 15:04:00|32.68|32.48|32.68|32.48|32.68|32.48|32.67|32.47|3
1723043050000|2024-08-07 15:04:10|32.67|32.47|32.71|32.51|32.71|32.51|32.67|32.47|5
1723043060000|2024-08-07 15:04:20|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723043070000|2024-08-07 15:04:30|32.71|32.51|32.73|32.53|32.73|32.53|32.71|32.51|3
1723043080000|2024-08-07 15:04:40|32.72|32.52|32.73|32.53|32.74|32.54|32.72|32.52|4
1723043090000|2024-08-07 15:04:50|32.74|32.54|32.72|32.52|32.74|32.54|32.72|32.52|9
1723043100000|2024-08-07 15:05:00|32.71|32.51|32.73|32.53|32.74|32.54|32.71|32.51|7
1723043110000|2024-08-07 15:05:10|32.74|32.54|32.77|32.57|32.77|32.57|32.74|32.54|6
1723043120000|2024-08-07 15:05:20|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1723043130000|2024-08-07 15:05:30|32.79|32.59|32.78|32.58|32.79|32.59|32.78|32.58|2
1723043140000|2024-08-07 15:05:40|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1723043150000|2024-08-07 15:05:50|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1723043160000|2024-08-07 15:06:00|32.79|32.59|32.84|32.64|32.84|32.64|32.79|32.59|6
1723043170000|2024-08-07 15:06:10|32.83|32.63|32.78|32.58|32.83|32.63|32.78|32.58|5
1723043180000|2024-08-07 15:06:20|32.77|32.57|32.77|32.57|32.79|32.59|32.76|32.56|5
1723043190000|2024-08-07 15:06:30|32.78|32.58|32.8|32.6|32.8|32.6|32.78|32.58|3
1723043200000|2024-08-07 15:06:40|32.79|32.59|32.78|32.58|32.79|32.59|32.78|32.58|2
1723043210000|2024-08-07 15:06:50|32.79|32.59|32.76|32.56|32.79|32.59|32.76|32.56|8
1723043220000|2024-08-07 15:07:00|32.75|32.55|32.74|32.54|32.76|32.56|32.72|32.52|12
1723043230000|2024-08-07 15:07:10|32.73|32.53|32.71|32.51|32.74|32.54|32.71|32.51|21
1723043240000|2024-08-07 15:07:20|32.72|32.52|32.72|32.52|32.74|32.54|32.72|32.52|5
1723043250000|2024-08-07 15:07:30|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|2
1723043260000|2024-08-07 15:07:40|32.75|32.55|32.77|32.57|32.77|32.57|32.75|32.55|3
1723043270000|2024-08-07 15:07:50|32.78|32.58|32.77|32.57|32.78|32.58|32.77|32.57|10
1723043280000|2024-08-07 15:08:00|32.76|32.56|32.74|32.54|32.76|32.56|32.73|32.53|9
1723043290000|2024-08-07 15:08:10|32.73|32.53|32.73|32.53|32.73|32.53|32.7|32.5|17
1723043300000|2024-08-07 15:08:20|32.72|32.52|32.7|32.5|32.73|32.53|32.7|32.5|13
1723043310000|2024-08-07 15:08:30|32.71|32.51|32.71|32.51|32.74|32.54|32.71|32.51|13
1723043320000|2024-08-07 15:08:40|32.72|32.52|32.74|32.54|32.74|32.54|32.72|32.52|5
1723043330000|2024-08-07 15:08:50|32.75|32.55|32.75|32.55|32.75|32.55|32.74|32.54|5
1723043340000|2024-08-07 15:09:00|32.76|32.56|32.71|32.51|32.76|32.56|32.71|32.51|10
1723043350000|2024-08-07 15:09:10|32.72|32.52|32.68|32.48|32.72|32.52|32.67|32.47|17
1723043360000|2024-08-07 15:09:20|32.69|32.49|32.7|32.5|32.7|32.5|32.68|32.48|12
1723043370000|2024-08-07 15:09:30|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1723043380000|2024-08-07 15:09:40|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|2
1723043390000|2024-08-07 15:09:50|32.71|32.51|32.71|32.51|32.72|32.52|32.71|32.51|5
1723043400000|2024-08-07 15:10:00|32.72|32.52|32.71|32.51|32.72|32.52|32.71|32.51|6
1723043410000|2024-08-07 15:10:10|32.7|32.5|32.67|32.47|32.71|32.51|32.66|32.46|13
1723043420000|2024-08-07 15:10:20|32.66|32.46|32.66|32.46|32.67|32.47|32.65|32.45|15
1723043430000|2024-08-07 15:10:30|32.65|32.45|32.6|32.4|32.65|32.45|32.6|32.4|10
1723043440000|2024-08-07 15:10:40|32.61|32.41|32.66|32.46|32.66|32.46|32.61|32.41|6
1723043450000|2024-08-07 15:10:50|32.65|32.45|32.64|32.44|32.66|32.46|32.64|32.44|6
1723043460000|2024-08-07 15:11:00|32.65|32.45|32.63|32.43|32.65|32.45|32.63|32.43|3
1723043470000|2024-08-07 15:11:10|32.62|32.42|32.61|32.41|32.62|32.42|32.59|32.39|12
1723043480000|2024-08-07 15:11:20|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|6
1723043490000|2024-08-07 15:11:30|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|2
1723043500000|2024-08-07 15:11:40|32.6|32.4|32.6|32.4|32.6|32.4|32.59|32.39|9
1723043510000|2024-08-07 15:11:50|32.61|32.41|32.62|32.42|32.62|32.42|32.6|32.4|6
1723043520000|2024-08-07 15:12:00|32.63|32.43|32.64|32.44|32.64|32.44|32.62|32.42|12
1723043530000|2024-08-07 15:12:10|32.65|32.45|32.67|32.47|32.69|32.49|32.65|32.45|9
1723043540000|2024-08-07 15:12:20|32.68|32.48|32.69|32.49|32.69|32.49|32.67|32.47|8
1723043550000|2024-08-07 15:12:30|32.68|32.48|32.64|32.44|32.68|32.48|32.64|32.44|10
1723043560000|2024-08-07 15:12:40|32.63|32.43|32.62|32.42|32.63|32.43|32.61|32.41|6
1723043570000|2024-08-07 15:12:50|32.63|32.43|32.62|32.42|32.63|32.43|32.62|32.42|2
1723043580000|2024-08-07 15:13:00|32.63|32.43|32.63|32.43|32.63|32.43|32.62|32.42|3
1723043590000|2024-08-07 15:13:10|32.62|32.42|32.61|32.41|32.63|32.43|32.61|32.41|6
1723043600000|2024-08-07 15:13:20|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1723043610000|2024-08-07 15:13:30|32.61|32.41|32.63|32.43|32.64|32.44|32.61|32.41|5
1723043620000|2024-08-07 15:13:40|32.62|32.42|32.6|32.4|32.62|32.42|32.6|32.4|5
1723043630000|2024-08-07 15:13:50|32.61|32.41|32.61|32.41|32.61|32.41|32.59|32.39|5
1723043640000|2024-08-07 15:14:00|32.62|32.42|32.65|32.45|32.65|32.45|32.62|32.42|3
1723043650000|2024-08-07 15:14:10|32.64|32.44|32.66|32.46|32.66|32.46|32.64|32.44|5
1723043660000|2024-08-07 15:14:20|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1723043670000|2024-08-07 15:14:30|32.66|32.46|32.67|32.47|32.67|32.47|32.66|32.46|8
1723043680000|2024-08-07 15:14:40|32.66|32.46|32.64|32.44|32.67|32.47|32.64|32.44|7
1723043690000|2024-08-07 15:14:50|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|2
1723043700000|2024-08-07 15:15:00|32.65|32.45|32.67|32.47|32.67|32.47|32.65|32.45|3
1723043710000|2024-08-07 15:15:10|32.66|32.46|32.69|32.49|32.7|32.5|32.66|32.46|8
1723043720000|2024-08-07 15:15:20|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|6
1723043730000|2024-08-07 15:15:30|32.72|32.52|32.72|32.52|32.72|32.52|32.71|32.51|3
1723043740000|2024-08-07 15:15:40|32.71|32.51|32.67|32.47|32.71|32.51|32.67|32.47|5
1723043750000|2024-08-07 15:15:50|32.66|32.46|32.64|32.44|32.66|32.46|32.64|32.44|3
1723043760000|2024-08-07 15:16:00|32.65|32.45|32.61|32.41|32.65|32.45|32.61|32.41|5
1723043770000|2024-08-07 15:16:10|32.6|32.4|32.59|32.39|32.6|32.4|32.58|32.38|8
1723043780000|2024-08-07 15:16:20|32.6|32.4|32.6|32.4|32.62|32.42|32.6|32.4|7
1723043790000|2024-08-07 15:16:30|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|2
1723043800000|2024-08-07 15:16:40|32.56|32.36|32.55|32.35|32.56|32.36|32.54|32.34|4
1723043810000|2024-08-07 15:16:50|32.54|32.34|32.54|32.34|32.55|32.35|32.53|32.33|11
1723043820000|2024-08-07 15:17:00|32.53|32.33|32.52|32.32|32.54|32.34|32.52|32.32|10
1723043830000|2024-08-07 15:17:10|32.53|32.33|32.53|32.33|32.53|32.33|32.5|32.3|11
1723043840000|2024-08-07 15:17:20|32.52|32.32|32.52|32.32|32.53|32.33|32.52|32.32|3
1723043850000|2024-08-07 15:17:30|32.51|32.31|32.49|32.29|32.51|32.31|32.48|32.28|13
1723043860000|2024-08-07 15:17:40|32.48|32.28|32.48|32.28|32.49|32.29|32.47|32.27|9
1723043870000|2024-08-07 15:17:50|32.47|32.27|32.47|32.27|32.48|32.28|32.46|32.26|5
1723043880000|2024-08-07 15:18:00|32.46|32.26|32.46|32.26|32.48|32.28|32.46|32.26|7
1723043890000|2024-08-07 15:18:10|32.45|32.25|32.43|32.23|32.46|32.26|32.43|32.23|5
1723043900000|2024-08-07 15:18:20|32.42|32.22|32.43|32.23|32.43|32.23|32.41|32.21|8
1723043910000|2024-08-07 15:18:30|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|8
1723043920000|2024-08-07 15:18:40|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|4
1723043930000|2024-08-07 15:18:50|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1723043940000|2024-08-07 15:19:00|32.45|32.25|32.44|32.24|32.47|32.27|32.44|32.24|12
1723043950000|2024-08-07 15:19:10|32.45|32.25|32.47|32.27|32.48|32.28|32.45|32.25|7
1723043960000|2024-08-07 15:19:20|32.46|32.26|32.49|32.29|32.49|32.29|32.46|32.26|4
1723043970000|2024-08-07 15:19:30|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1723043980000|2024-08-07 15:19:40|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1723043990000|2024-08-07 15:19:50|32.48|32.28|32.5|32.3|32.5|32.3|32.48|32.28|3
1723044010000|2024-08-07 15:20:10|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723044020000|2024-08-07 15:20:20|32.52|32.32|32.49|32.29|32.52|32.32|32.49|32.29|3
1723044030000|2024-08-07 15:20:30|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|3
1723044040000|2024-08-07 15:20:40|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1723044060000|2024-08-07 15:21:00|32.5|32.3|32.53|32.33|32.53|32.33|32.5|32.3|4
1723044070000|2024-08-07 15:21:10|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|2
1723044080000|2024-08-07 15:21:20|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|2
1723044090000|2024-08-07 15:21:30|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723044100000|2024-08-07 15:21:40|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1723044110000|2024-08-07 15:21:50|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|2
1723044120000|2024-08-07 15:22:00|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1723044130000|2024-08-07 15:22:10|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|2
1723044140000|2024-08-07 15:22:20|32.55|32.35|32.53|32.33|32.55|32.35|32.52|32.32|4
1723044150000|2024-08-07 15:22:30|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|2
1723044160000|2024-08-07 15:22:40|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723044170000|2024-08-07 15:22:50|32.56|32.36|32.56|32.36|32.57|32.37|32.56|32.36|3
1723044180000|2024-08-07 15:23:00|32.55|32.35|32.53|32.33|32.55|32.35|32.53|32.33|3
1723044190000|2024-08-07 15:23:10|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1723044200000|2024-08-07 15:23:20|32.49|32.29|32.51|32.31|32.51|32.31|32.49|32.29|3
1723044220000|2024-08-07 15:23:40|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723044240000|2024-08-07 15:24:00|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1723044260000|2024-08-07 15:24:20|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|2
1723044270000|2024-08-07 15:24:30|32.57|32.37|32.55|32.35|32.57|32.37|32.55|32.35|3
1723044280000|2024-08-07 15:24:40|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|2
1723044290000|2024-08-07 15:24:50|32.52|32.32|32.52|32.32|32.53|32.33|32.52|32.32|3
1723044300000|2024-08-07 15:25:00|32.51|32.31|32.47|32.27|32.51|32.31|32.47|32.27|5
1723044310000|2024-08-07 15:25:10|32.48|32.28|32.47|32.27|32.48|32.28|32.46|32.26|4
1723044320000|2024-08-07 15:25:20|32.48|32.28|32.48|32.28|32.49|32.29|32.48|32.28|3
1723044330000|2024-08-07 15:25:30|32.49|32.29|32.47|32.27|32.49|32.29|32.47|32.27|3
1723044340000|2024-08-07 15:25:40|32.48|32.28|32.46|32.26|32.48|32.28|32.46|32.26|7
1723044350000|2024-08-07 15:25:50|32.47|32.27|32.45|32.25|32.47|32.27|32.44|32.24|8
1723044360000|2024-08-07 15:26:00|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723044370000|2024-08-07 15:26:10|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1723044380000|2024-08-07 15:26:20|32.44|32.24|32.45|32.25|32.46|32.26|32.44|32.24|6
1723044390000|2024-08-07 15:26:30|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1723044400000|2024-08-07 15:26:40|32.42|32.22|32.42|32.22|32.44|32.24|32.42|32.22|5
1723044410000|2024-08-07 15:26:50|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|2
1723044420000|2024-08-07 15:27:00|32.43|32.23|32.45|32.25|32.45|32.25|32.43|32.23|3
1723044430000|2024-08-07 15:27:10|32.44|32.24|32.43|32.23|32.45|32.25|32.42|32.22|6
1723044440000|2024-08-07 15:27:20|32.42|32.22|32.42|32.22|32.43|32.23|32.41|32.21|7
1723044450000|2024-08-07 15:27:30|32.41|32.21|32.42|32.22|32.42|32.22|32.4|32.2|4
1723044460000|2024-08-07 15:27:40|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1723044470000|2024-08-07 15:27:50|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1723044480000|2024-08-07 15:28:00|32.41|32.21|32.43|32.23|32.43|32.23|32.4|32.2|7
1723044490000|2024-08-07 15:28:10|32.44|32.24|32.44|32.24|32.44|32.24|32.43|32.23|7
1723044500000|2024-08-07 15:28:20|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1723044510000|2024-08-07 15:28:30|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1723044520000|2024-08-07 15:28:40|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1723044530000|2024-08-07 15:28:50|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|2
1723044540000|2024-08-07 15:29:00|32.45|32.25|32.45|32.25|32.46|32.26|32.45|32.25|5
1723044550000|2024-08-07 15:29:10|32.44|32.24|32.42|32.22|32.44|32.24|32.42|32.22|3
1723044560000|2024-08-07 15:29:20|32.41|32.21|32.4|32.2|32.42|32.22|32.4|32.2|4
1723044570000|2024-08-07 15:29:30|32.41|32.21|32.45|32.25|32.45|32.25|32.41|32.21|6
1723044580000|2024-08-07 15:29:40|32.46|32.26|32.46|32.26|32.46|32.26|32.44|32.24|5
1723044590000|2024-08-07 15:29:50|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1723044600000|2024-08-07 15:30:00|32.45|32.25|32.45|32.25|32.46|32.26|32.45|32.25|5
1723044610000|2024-08-07 15:30:10|32.46|32.26|32.47|32.27|32.49|32.29|32.46|32.26|10
1723044620000|2024-08-07 15:30:20|32.48|32.28|32.44|32.24|32.48|32.28|32.44|32.24|15
1723044630000|2024-08-07 15:30:30|32.45|32.25|32.45|32.25|32.47|32.27|32.44|32.24|9
1723044640000|2024-08-07 15:30:40|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|2
1723044650000|2024-08-07 15:30:50|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|8
1723044660000|2024-08-07 15:31:00|32.46|32.26|32.45|32.25|32.47|32.27|32.45|32.25|12
1723044670000|2024-08-07 15:31:10|32.44|32.24|32.41|32.21|32.45|32.25|32.41|32.21|10
1723044680000|2024-08-07 15:31:20|32.4|32.2|32.45|32.25|32.45|32.25|32.4|32.2|15
1723044690000|2024-08-07 15:31:30|32.46|32.26|32.51|32.31|32.51|32.31|32.46|32.26|10
1723044700000|2024-08-07 15:31:40|32.52|32.32|32.56|32.36|32.56|32.36|32.52|32.32|13
1723044710000|2024-08-07 15:31:50|32.55|32.35|32.57|32.37|32.57|32.37|32.55|32.35|9
1723044720000|2024-08-07 15:32:00|32.58|32.38|32.6|32.4|32.6|32.4|32.58|32.38|9
1723044730000|2024-08-07 15:32:10|32.59|32.39|32.6|32.4|32.61|32.41|32.59|32.39|12
1723044740000|2024-08-07 15:32:20|32.59|32.39|32.54|32.34|32.59|32.39|32.54|32.34|4
1723044750000|2024-08-07 15:32:30|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1723044760000|2024-08-07 15:32:40|32.53|32.33|32.51|32.31|32.54|32.34|32.51|32.31|7
1723044770000|2024-08-07 15:32:50|32.52|32.32|32.52|32.32|32.52|32.32|32.51|32.31|3
1723044780000|2024-08-07 15:33:00|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723044790000|2024-08-07 15:33:10|32.52|32.32|32.53|32.33|32.53|32.33|32.51|32.31|4
1723044800000|2024-08-07 15:33:20|32.54|32.34|32.54|32.34|32.55|32.35|32.54|32.34|3
1723044810000|2024-08-07 15:33:30|32.53|32.33|32.53|32.33|32.54|32.34|32.52|32.32|5
1723044820000|2024-08-07 15:33:40|32.54|32.34|32.51|32.31|32.54|32.34|32.51|32.31|6
1723044830000|2024-08-07 15:33:50|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|6
1723044840000|2024-08-07 15:34:00|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|6
1723044850000|2024-08-07 15:34:10|32.5|32.3|32.51|32.31|32.51|32.31|32.49|32.29|8
1723044860000|2024-08-07 15:34:20|32.52|32.32|32.52|32.32|32.52|32.32|32.51|32.31|3
1723044870000|2024-08-07 15:34:30|32.51|32.31|32.49|32.29|32.52|32.32|32.49|32.29|5
1723044890000|2024-08-07 15:34:50|32.47|32.27|32.47|32.27|32.48|32.28|32.47|32.27|3
1723044900000|2024-08-07 15:35:00|32.46|32.26|32.46|32.26|32.47|32.27|32.46|32.26|3
1723044910000|2024-08-07 15:35:10|32.47|32.27|32.49|32.29|32.49|32.29|32.47|32.27|7
1723044920000|2024-08-07 15:35:20|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|2
1723044930000|2024-08-07 15:35:30|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1723044940000|2024-08-07 15:35:40|32.49|32.29|32.53|32.33|32.54|32.34|32.49|32.29|6
1723044950000|2024-08-07 15:35:50|32.54|32.34|32.52|32.32|32.54|32.34|32.52|32.32|5
1723044960000|2024-08-07 15:36:00|32.53|32.33|32.51|32.31|32.54|32.34|32.51|32.31|9
1723044970000|2024-08-07 15:36:10|32.52|32.32|32.5|32.3|32.52|32.32|32.5|32.3|3
1723044980000|2024-08-07 15:36:20|32.49|32.29|32.47|32.27|32.49|32.29|32.47|32.27|3
1723044990000|2024-08-07 15:36:30|32.46|32.26|32.49|32.29|32.49|32.29|32.46|32.26|6
1723045000000|2024-08-07 15:36:40|32.48|32.28|32.49|32.29|32.5|32.3|32.48|32.28|4
1723045010000|2024-08-07 15:36:50|32.5|32.3|32.48|32.28|32.5|32.3|32.48|32.28|5
1723045020000|2024-08-07 15:37:00|32.47|32.27|32.43|32.23|32.47|32.27|32.43|32.23|4
1723045030000|2024-08-07 15:37:10|32.42|32.22|32.39|32.19|32.42|32.22|32.39|32.19|6
1723045040000|2024-08-07 15:37:20|32.38|32.18|32.38|32.18|32.39|32.19|32.38|32.18|5
1723045050000|2024-08-07 15:37:30|32.39|32.19|32.39|32.19|32.4|32.2|32.39|32.19|9
1723045060000|2024-08-07 15:37:40|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1723045070000|2024-08-07 15:37:50|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|5
1723045080000|2024-08-07 15:38:00|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|12
1723045090000|2024-08-07 15:38:10|32.41|32.21|32.43|32.23|32.44|32.24|32.41|32.21|7
1723045100000|2024-08-07 15:38:20|32.42|32.22|32.43|32.23|32.44|32.24|32.42|32.22|4
1723045110000|2024-08-07 15:38:30|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|2
1723045120000|2024-08-07 15:38:40|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1723045130000|2024-08-07 15:38:50|32.44|32.24|32.46|32.26|32.46|32.26|32.42|32.22|15
1723045140000|2024-08-07 15:39:00|32.45|32.25|32.48|32.28|32.48|32.28|32.45|32.25|12
1723045150000|2024-08-07 15:39:10|32.49|32.29|32.48|32.28|32.49|32.29|32.47|32.27|6
1723045160000|2024-08-07 15:39:20|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723045170000|2024-08-07 15:39:30|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|4
1723045180000|2024-08-07 15:39:40|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723045190000|2024-08-07 15:39:50|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723045200000|2024-08-07 15:40:00|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|4
1723045210000|2024-08-07 15:40:10|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|3
1723045220000|2024-08-07 15:40:20|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|4
1723045230000|2024-08-07 15:40:30|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|4
1723045240000|2024-08-07 15:40:40|32.49|32.29|32.51|32.31|32.51|32.31|32.48|32.28|7
1723045260000|2024-08-07 15:41:00|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|4
1723045270000|2024-08-07 15:41:10|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|2
1723045280000|2024-08-07 15:41:20|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|4
1723045290000|2024-08-07 15:41:30|32.5|32.3|32.51|32.31|32.51|32.31|32.49|32.29|4
1723045310000|2024-08-07 15:41:50|32.52|32.32|32.52|32.32|32.53|32.33|32.52|32.32|7
1723045320000|2024-08-07 15:42:00|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|3
1723045330000|2024-08-07 15:42:10|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|9
1723045340000|2024-08-07 15:42:20|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723045350000|2024-08-07 15:42:30|32.5|32.3|32.52|32.32|32.53|32.33|32.5|32.3|7
1723045360000|2024-08-07 15:42:40|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723045370000|2024-08-07 15:42:50|32.54|32.34|32.54|32.34|32.54|32.34|32.53|32.33|3
1723045380000|2024-08-07 15:43:00|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1723045390000|2024-08-07 15:43:10|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723045400000|2024-08-07 15:43:20|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723045420000|2024-08-07 15:43:40|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723045430000|2024-08-07 15:43:50|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|2
1723045440000|2024-08-07 15:44:00|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|2
1723045460000|2024-08-07 15:44:20|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723045480000|2024-08-07 15:44:40|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723045490000|2024-08-07 15:44:50|32.52|32.32|32.5|32.3|32.53|32.33|32.5|32.3|4
1723045500000|2024-08-07 15:45:00|32.49|32.29|32.51|32.31|32.51|32.31|32.49|32.29|13
1723045510000|2024-08-07 15:45:10|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|6
1723045520000|2024-08-07 15:45:20|32.5|32.3|32.49|32.29|32.52|32.32|32.49|32.29|8
1723045530000|2024-08-07 15:45:30|32.5|32.3|32.46|32.26|32.5|32.3|32.45|32.25|7
1723045540000|2024-08-07 15:45:40|32.45|32.25|32.45|32.25|32.46|32.26|32.43|32.23|7
1723045550000|2024-08-07 15:45:50|32.46|32.26|32.44|32.24|32.46|32.26|32.44|32.24|5
1723045560000|2024-08-07 15:46:00|32.43|32.23|32.44|32.24|32.44|32.24|32.41|32.21|10
1723045570000|2024-08-07 15:46:10|32.45|32.25|32.47|32.27|32.47|32.27|32.44|32.24|9
1723045580000|2024-08-07 15:46:20|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|6
1723045590000|2024-08-07 15:46:30|32.46|32.26|32.46|32.26|32.47|32.27|32.46|32.26|3
1723045600000|2024-08-07 15:46:40|32.47|32.27|32.47|32.27|32.48|32.28|32.46|32.26|9
1723045610000|2024-08-07 15:46:50|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|8
1723045620000|2024-08-07 15:47:00|32.46|32.26|32.48|32.28|32.49|32.29|32.46|32.26|7
1723045630000|2024-08-07 15:47:10|32.47|32.27|32.49|32.29|32.49|32.29|32.46|32.26|9
1723045640000|2024-08-07 15:47:20|32.5|32.3|32.47|32.27|32.5|32.3|32.47|32.27|4
1723045650000|2024-08-07 15:47:30|32.46|32.26|32.51|32.31|32.51|32.31|32.46|32.26|6
1723045660000|2024-08-07 15:47:40|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1723045670000|2024-08-07 15:47:50|32.52|32.32|32.52|32.32|32.52|32.32|32.51|32.31|5
1723045680000|2024-08-07 15:48:00|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723045690000|2024-08-07 15:48:10|32.5|32.3|32.49|32.29|32.51|32.31|32.49|32.29|6
1723045700000|2024-08-07 15:48:20|32.5|32.3|32.49|32.29|32.5|32.3|32.48|32.28|4
1723045710000|2024-08-07 15:48:30|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|4
1723045730000|2024-08-07 15:48:50|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723045740000|2024-08-07 15:49:00|32.51|32.31|32.49|32.29|32.51|32.31|32.49|32.29|3
1723045750000|2024-08-07 15:49:10|32.48|32.28|32.49|32.29|32.5|32.3|32.48|32.28|6
1723045770000|2024-08-07 15:49:30|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|3
1723045780000|2024-08-07 15:49:40|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1723045800000|2024-08-07 15:50:00|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723045810000|2024-08-07 15:50:10|32.48|32.28|32.48|32.28|32.48|32.28|32.47|32.27|3
1723045820000|2024-08-07 15:50:20|32.47|32.27|32.46|32.26|32.48|32.28|32.45|32.25|6
1723045830000|2024-08-07 15:50:30|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|6
1723045840000|2024-08-07 15:50:40|32.45|32.25|32.45|32.25|32.46|32.26|32.44|32.24|9
1723045850000|2024-08-07 15:50:50|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|2
1723045860000|2024-08-07 15:51:00|32.44|32.24|32.43|32.23|32.44|32.24|32.42|32.22|11
1723045870000|2024-08-07 15:51:10|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|3
1723045880000|2024-08-07 15:51:20|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|2
1723045890000|2024-08-07 15:51:30|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1723045900000|2024-08-07 15:51:40|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723045920000|2024-08-07 15:52:00|32.47|32.27|32.41|32.21|32.52|32.32|32.4|32.2|20
1723045930000|2024-08-07 15:52:10|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|5
1723045940000|2024-08-07 15:52:20|32.39|32.19|32.4|32.2|32.41|32.21|32.39|32.19|10
1723045950000|2024-08-07 15:52:30|32.41|32.21|32.43|32.23|32.43|32.23|32.41|32.21|3
1723045960000|2024-08-07 15:52:40|32.42|32.22|32.45|32.25|32.45|32.25|32.42|32.22|8
1723045980000|2024-08-07 15:53:00|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|2
1723045990000|2024-08-07 15:53:10|32.48|32.28|32.5|32.3|32.51|32.31|32.48|32.28|15
1723046000000|2024-08-07 15:53:20|32.51|32.31|32.54|32.34|32.54|32.34|32.5|32.3|21
1723046010000|2024-08-07 15:53:30|32.53|32.33|32.53|32.33|32.53|32.33|32.52|32.32|9
1723046020000|2024-08-07 15:53:40|32.52|32.32|32.51|32.31|32.53|32.33|32.51|32.31|12
1723046030000|2024-08-07 15:53:50|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723046040000|2024-08-07 15:54:00|32.53|32.33|32.52|32.32|32.54|32.34|32.52|32.32|14
1723046050000|2024-08-07 15:54:10|32.53|32.33|32.5|32.3|32.53|32.33|32.5|32.3|12
1723046060000|2024-08-07 15:54:20|32.49|32.29|32.48|32.28|32.5|32.3|32.48|32.28|4
1723046070000|2024-08-07 15:54:30|32.49|32.29|32.47|32.27|32.49|32.29|32.47|32.27|5
1723046080000|2024-08-07 15:54:40|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|2
1723046090000|2024-08-07 15:54:50|32.48|32.28|32.49|32.29|32.49|32.29|32.47|32.27|6
1723046100000|2024-08-07 15:55:00|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1723046110000|2024-08-07 15:55:10|32.5|32.3|32.46|32.26|32.5|32.3|32.46|32.26|5
1723046120000|2024-08-07 15:55:20|32.47|32.27|32.49|32.29|32.5|32.3|32.47|32.27|9
1723046130000|2024-08-07 15:55:30|32.48|32.28|32.47|32.27|32.49|32.29|32.47|32.27|4
1723046140000|2024-08-07 15:55:40|32.48|32.28|32.45|32.25|32.48|32.28|32.45|32.25|4
1723046150000|2024-08-07 15:55:50|32.44|32.24|32.44|32.24|32.44|32.24|32.42|32.22|9
1723046160000|2024-08-07 15:56:00|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|2
1723046170000|2024-08-07 15:56:10|32.45|32.25|32.49|32.29|32.49|32.29|32.45|32.25|7
1723046180000|2024-08-07 15:56:20|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|13
1723046190000|2024-08-07 15:56:30|32.49|32.29|32.51|32.31|32.51|32.31|32.49|32.29|3
1723046200000|2024-08-07 15:56:40|32.52|32.32|32.5|32.3|32.52|32.32|32.5|32.3|3
1723046210000|2024-08-07 15:56:50|32.49|32.29|32.47|32.27|32.49|32.29|32.47|32.27|7
1723046220000|2024-08-07 15:57:00|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|6
1723046230000|2024-08-07 15:57:10|32.48|32.28|32.5|32.3|32.5|32.3|32.48|32.28|3
1723046240000|2024-08-07 15:57:20|32.49|32.29|32.5|32.3|32.5|32.3|32.47|32.27|8
1723046250000|2024-08-07 15:57:30|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|4
1723046260000|2024-08-07 15:57:40|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723046270000|2024-08-07 15:57:50|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723046280000|2024-08-07 15:58:00|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723046290000|2024-08-07 15:58:10|32.5|32.3|32.53|32.33|32.53|32.33|32.5|32.3|6
1723046300000|2024-08-07 15:58:20|32.52|32.32|32.52|32.32|32.53|32.33|32.52|32.32|7
1723046310000|2024-08-07 15:58:30|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|3
1723046320000|2024-08-07 15:58:40|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723046330000|2024-08-07 15:58:50|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723046350000|2024-08-07 15:59:10|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1723046360000|2024-08-07 15:59:20|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1723046370000|2024-08-07 15:59:30|32.47|32.27|32.47|32.27|32.48|32.28|32.47|32.27|3
1723046380000|2024-08-07 15:59:40|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|2
1723046390000|2024-08-07 15:59:50|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|3
1723046400000|2024-08-07 16:00:00|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723046410000|2024-08-07 16:00:10|32.48|32.28|32.47|32.27|32.48|32.28|32.46|32.26|6
1723046420000|2024-08-07 16:00:20|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|4
1723046430000|2024-08-07 16:00:30|32.48|32.28|32.48|32.28|32.49|32.29|32.47|32.27|5
1723046440000|2024-08-07 16:00:40|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|6
1723046450000|2024-08-07 16:00:50|32.47|32.27|32.45|32.25|32.47|32.27|32.45|32.25|9
1723046460000|2024-08-07 16:01:00|32.44|32.24|32.44|32.24|32.45|32.25|32.44|32.24|5
1723046470000|2024-08-07 16:01:10|32.45|32.25|32.43|32.23|32.46|32.26|32.43|32.23|11
1723046480000|2024-08-07 16:01:20|32.42|32.22|32.45|32.25|32.45|32.25|32.42|32.22|6
1723046490000|2024-08-07 16:01:30|32.46|32.26|32.5|32.3|32.5|32.3|32.46|32.26|9
1723046500000|2024-08-07 16:01:40|32.49|32.29|32.52|32.32|32.52|32.32|32.49|32.29|8
1723046510000|2024-08-07 16:01:50|32.53|32.33|32.56|32.36|32.56|32.36|32.53|32.33|10
1723046520000|2024-08-07 16:02:00|32.57|32.37|32.55|32.35|32.57|32.37|32.54|32.34|7
1723046530000|2024-08-07 16:02:10|32.54|32.34|32.51|32.31|32.54|32.34|32.51|32.31|10
1723046540000|2024-08-07 16:02:20|32.5|32.3|32.48|32.28|32.5|32.3|32.48|32.28|5
1723046550000|2024-08-07 16:02:30|32.47|32.27|32.45|32.25|32.47|32.27|32.45|32.25|3
1723046560000|2024-08-07 16:02:40|32.46|32.26|32.5|32.3|32.5|32.3|32.46|32.26|5
1723046570000|2024-08-07 16:02:50|32.49|32.29|32.47|32.27|32.49|32.29|32.47|32.27|3
1723046580000|2024-08-07 16:03:00|32.48|32.28|32.48|32.28|32.5|32.3|32.48|32.28|7
1723046590000|2024-08-07 16:03:10|32.47|32.27|32.48|32.28|32.48|32.28|32.46|32.26|6
1723046600000|2024-08-07 16:03:20|32.47|32.27|32.43|32.23|32.47|32.27|32.43|32.23|5
1723046610000|2024-08-07 16:03:30|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|2
1723046620000|2024-08-07 16:03:40|32.42|32.22|32.39|32.19|32.42|32.22|32.39|32.19|6
1723046630000|2024-08-07 16:03:50|32.4|32.2|32.38|32.18|32.4|32.2|32.36|32.16|10
1723046640000|2024-08-07 16:04:00|32.37|32.17|32.35|32.15|32.38|32.18|32.34|32.14|9
1723046650000|2024-08-07 16:04:10|32.34|32.14|32.35|32.15|32.36|32.16|32.34|32.14|14
1723046660000|2024-08-07 16:04:20|32.34|32.14|32.35|32.15|32.37|32.17|32.34|32.14|8
1723046670000|2024-08-07 16:04:30|32.34|32.14|32.31|32.11|32.35|32.15|32.31|32.11|14
1723046680000|2024-08-07 16:04:40|32.32|32.12|32.32|32.12|32.34|32.14|32.31|32.11|7
1723046690000|2024-08-07 16:04:50|32.31|32.11|32.34|32.14|32.34|32.14|32.31|32.11|12
1723046700000|2024-08-07 16:05:00|32.33|32.13|32.34|32.14|32.34|32.14|32.33|32.13|2
1723046710000|2024-08-07 16:05:10|32.35|32.15|32.31|32.11|32.35|32.15|32.31|32.11|9
1723046720000|2024-08-07 16:05:20|32.3|32.1|32.28|32.08|32.3|32.1|32.27|32.07|7
1723046730000|2024-08-07 16:05:30|32.27|32.07|32.25|32.05|32.29|32.09|32.25|32.05|9
1723046740000|2024-08-07 16:05:40|32.26|32.06|32.29|32.09|32.3|32.1|32.26|32.06|12
1723046750000|2024-08-07 16:05:50|32.3|32.1|32.31|32.11|32.33|32.13|32.3|32.1|10
1723046760000|2024-08-07 16:06:00|32.32|32.12|32.32|32.12|32.35|32.15|32.31|32.11|11
1723046770000|2024-08-07 16:06:10|32.33|32.13|32.32|32.12|32.34|32.14|32.32|32.12|6
1723046780000|2024-08-07 16:06:20|32.33|32.13|32.32|32.12|32.33|32.13|32.31|32.11|4
1723046790000|2024-08-07 16:06:30|32.33|32.13|32.36|32.16|32.36|32.16|32.32|32.12|6
1723046800000|2024-08-07 16:06:40|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1723046810000|2024-08-07 16:06:50|32.35|32.15|32.34|32.14|32.36|32.16|32.34|32.14|6
1723046820000|2024-08-07 16:07:00|32.35|32.15|32.33|32.13|32.35|32.15|32.32|32.12|7
1723046830000|2024-08-07 16:07:10|32.32|32.12|32.32|32.12|32.33|32.13|32.32|32.12|7
1723046840000|2024-08-07 16:07:20|32.3|32.1|32.28|32.08|32.32|32.12|32.28|32.08|9
1723046850000|2024-08-07 16:07:30|32.29|32.09|32.28|32.08|32.29|32.09|32.27|32.07|6
1723046870000|2024-08-07 16:07:50|32.29|32.09|32.29|32.09|32.29|32.09|32.28|32.08|5
1723046880000|2024-08-07 16:08:00|32.3|32.1|32.32|32.12|32.33|32.13|32.3|32.1|7
1723046890000|2024-08-07 16:08:10|32.31|32.11|32.3|32.1|32.31|32.11|32.29|32.09|6
1723046900000|2024-08-07 16:08:20|32.29|32.09|32.31|32.11|32.32|32.12|32.28|32.08|7
1723046910000|2024-08-07 16:08:30|32.32|32.12|32.34|32.14|32.36|32.16|32.32|32.12|7
1723046920000|2024-08-07 16:08:40|32.35|32.15|32.38|32.18|32.38|32.18|32.34|32.14|6
1723046930000|2024-08-07 16:08:50|32.37|32.17|32.37|32.17|32.38|32.18|32.36|32.16|7
1723046940000|2024-08-07 16:09:00|32.36|32.16|32.38|32.18|32.38|32.18|32.35|32.15|7
1723046950000|2024-08-07 16:09:10|32.37|32.17|32.4|32.2|32.4|32.2|32.37|32.17|4
1723046960000|2024-08-07 16:09:20|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|3
1723046970000|2024-08-07 16:09:30|32.42|32.22|32.41|32.21|32.42|32.22|32.4|32.2|6
1723046980000|2024-08-07 16:09:40|32.4|32.2|32.42|32.22|32.42|32.22|32.4|32.2|3
1723046990000|2024-08-07 16:09:50|32.43|32.23|32.45|32.25|32.46|32.26|32.43|32.23|5
1723047000000|2024-08-07 16:10:00|32.44|32.24|32.42|32.22|32.44|32.24|32.42|32.22|3
1723047010000|2024-08-07 16:10:10|32.41|32.21|32.39|32.19|32.41|32.21|32.39|32.19|5
1723047020000|2024-08-07 16:10:20|32.4|32.2|32.42|32.22|32.42|32.22|32.4|32.2|3
1723047030000|2024-08-07 16:10:30|32.41|32.21|32.41|32.21|32.42|32.22|32.4|32.2|5
1723047040000|2024-08-07 16:10:40|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1723047050000|2024-08-07 16:10:50|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1723047060000|2024-08-07 16:11:00|32.43|32.23|32.45|32.25|32.45|32.25|32.43|32.23|3
1723047070000|2024-08-07 16:11:10|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723047080000|2024-08-07 16:11:20|32.45|32.25|32.43|32.23|32.45|32.25|32.43|32.23|8
1723047090000|2024-08-07 16:11:30|32.42|32.22|32.39|32.19|32.42|32.22|32.39|32.19|4
1723047100000|2024-08-07 16:11:40|32.38|32.18|32.36|32.16|32.38|32.18|32.36|32.16|3
1723047110000|2024-08-07 16:11:50|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|6
1723047120000|2024-08-07 16:12:00|32.37|32.17|32.35|32.15|32.37|32.17|32.33|32.13|9
1723047130000|2024-08-07 16:12:10|32.34|32.14|32.34|32.14|32.35|32.15|32.32|32.12|7
1723047140000|2024-08-07 16:12:20|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|7
1723047150000|2024-08-07 16:12:30|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|5
1723047160000|2024-08-07 16:12:40|32.37|32.17|32.39|32.19|32.39|32.19|32.37|32.17|3
1723047170000|2024-08-07 16:12:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723047180000|2024-08-07 16:13:00|32.37|32.17|32.37|32.17|32.38|32.18|32.36|32.16|11
1723047190000|2024-08-07 16:13:10|32.38|32.18|32.38|32.18|32.38|32.18|32.37|32.17|5
1723047200000|2024-08-07 16:13:20|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|2
1723047210000|2024-08-07 16:13:30|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|3
1723047220000|2024-08-07 16:13:40|32.38|32.18|32.36|32.16|32.38|32.18|32.36|32.16|3
1723047230000|2024-08-07 16:13:50|32.35|32.15|32.35|32.15|32.36|32.16|32.34|32.14|5
1723047240000|2024-08-07 16:14:00|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|2
1723047250000|2024-08-07 16:14:10|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723047260000|2024-08-07 16:14:20|32.37|32.17|32.37|32.17|32.38|32.18|32.36|32.16|7
1723047270000|2024-08-07 16:14:30|32.36|32.16|32.4|32.2|32.4|32.2|32.36|32.16|5
1723047280000|2024-08-07 16:14:40|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|5
1723047290000|2024-08-07 16:14:50|32.4|32.2|32.39|32.19|32.4|32.2|32.38|32.18|4
1723047300000|2024-08-07 16:15:00|32.38|32.18|32.36|32.16|32.38|32.18|32.36|32.16|7
1723047310000|2024-08-07 16:15:10|32.37|32.17|32.41|32.21|32.41|32.21|32.37|32.17|7
1723047320000|2024-08-07 16:15:20|32.42|32.22|32.44|32.24|32.44|32.24|32.42|32.22|3
1723047330000|2024-08-07 16:15:30|32.43|32.23|32.42|32.22|32.44|32.24|32.42|32.22|10
1723047340000|2024-08-07 16:15:40|32.41|32.21|32.42|32.22|32.42|32.22|32.4|32.2|6
1723047350000|2024-08-07 16:15:50|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|6
1723047360000|2024-08-07 16:16:00|32.41|32.21|32.39|32.19|32.41|32.21|32.39|32.19|9
1723047370000|2024-08-07 16:16:10|32.4|32.2|32.36|32.16|32.4|32.2|32.36|32.16|5
1723047380000|2024-08-07 16:16:20|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723047390000|2024-08-07 16:16:30|32.38|32.18|32.41|32.21|32.41|32.21|32.38|32.18|4
1723047400000|2024-08-07 16:16:40|32.42|32.22|32.4|32.2|32.42|32.22|32.4|32.2|13
1723047410000|2024-08-07 16:16:50|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|2
1723047420000|2024-08-07 16:17:00|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1723047430000|2024-08-07 16:17:10|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|4
1723047440000|2024-08-07 16:17:20|32.35|32.15|32.34|32.14|32.36|32.16|32.34|32.14|6
1723047450000|2024-08-07 16:17:30|32.33|32.13|32.32|32.12|32.33|32.13|32.32|32.12|2
1723047460000|2024-08-07 16:17:40|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|2
1723047470000|2024-08-07 16:17:50|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|4
1723047480000|2024-08-07 16:18:00|32.31|32.11|32.33|32.13|32.34|32.14|32.31|32.11|7
1723047490000|2024-08-07 16:18:10|32.34|32.14|32.33|32.13|32.35|32.15|32.32|32.12|6
1723047500000|2024-08-07 16:18:20|32.34|32.14|32.32|32.12|32.34|32.14|32.32|32.12|3
1723047510000|2024-08-07 16:18:30|32.31|32.11|32.29|32.09|32.31|32.11|32.29|32.09|5
1723047520000|2024-08-07 16:18:40|32.3|32.1|32.3|32.1|32.31|32.11|32.3|32.1|9
1723047530000|2024-08-07 16:18:50|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|4
1723047540000|2024-08-07 16:19:00|32.31|32.11|32.33|32.13|32.34|32.14|32.31|32.11|7
1723047550000|2024-08-07 16:19:10|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|3
1723047560000|2024-08-07 16:19:20|32.33|32.13|32.35|32.15|32.35|32.15|32.33|32.13|3
1723047570000|2024-08-07 16:19:30|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|6
1723047580000|2024-08-07 16:19:40|32.34|32.14|32.37|32.17|32.37|32.17|32.34|32.14|4
1723047590000|2024-08-07 16:19:50|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|3
1723047600000|2024-08-07 16:20:00|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1723047610000|2024-08-07 16:20:10|32.35|32.15|32.33|32.13|32.35|32.15|32.33|32.13|3
1723047620000|2024-08-07 16:20:20|32.34|32.14|32.4|32.2|32.4|32.2|32.34|32.14|9
1723047630000|2024-08-07 16:20:30|32.41|32.21|32.42|32.22|32.42|32.22|32.4|32.2|6
1723047640000|2024-08-07 16:20:40|32.43|32.23|32.45|32.25|32.45|32.25|32.43|32.23|3
1723047650000|2024-08-07 16:20:50|32.44|32.24|32.41|32.21|32.44|32.24|32.41|32.21|4
1723047660000|2024-08-07 16:21:00|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|3
1723047670000|2024-08-07 16:21:10|32.41|32.21|32.42|32.22|32.42|32.22|32.4|32.2|6
1723047680000|2024-08-07 16:21:20|32.43|32.23|32.45|32.25|32.45|32.25|32.43|32.23|3
1723047690000|2024-08-07 16:21:30|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723047700000|2024-08-07 16:21:40|32.45|32.25|32.45|32.25|32.45|32.25|32.44|32.24|3
1723047710000|2024-08-07 16:21:50|32.44|32.24|32.44|32.24|32.45|32.25|32.44|32.24|3
1723047720000|2024-08-07 16:22:00|32.43|32.23|32.46|32.26|32.46|32.26|32.43|32.23|4
1723047730000|2024-08-07 16:22:10|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1723047740000|2024-08-07 16:22:20|32.48|32.28|32.44|32.24|32.48|32.28|32.44|32.24|5
1723047750000|2024-08-07 16:22:30|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|4
1723047760000|2024-08-07 16:22:40|32.43|32.23|32.41|32.21|32.43|32.23|32.41|32.21|5
1723047770000|2024-08-07 16:22:50|32.42|32.22|32.4|32.2|32.42|32.22|32.4|32.2|9
1723047780000|2024-08-07 16:23:00|32.41|32.21|32.43|32.23|32.44|32.24|32.4|32.2|9
1723047790000|2024-08-07 16:23:10|32.42|32.22|32.43|32.23|32.44|32.24|32.42|32.22|6
1723047800000|2024-08-07 16:23:20|32.42|32.22|32.42|32.22|32.42|32.22|32.4|32.2|7
1723047810000|2024-08-07 16:23:30|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|6
1723047820000|2024-08-07 16:23:40|32.43|32.23|32.43|32.23|32.44|32.24|32.42|32.22|9
1723047830000|2024-08-07 16:23:50|32.42|32.22|32.44|32.24|32.44|32.24|32.41|32.21|15
1723047840000|2024-08-07 16:24:00|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|12
1723047850000|2024-08-07 16:24:10|32.45|32.25|32.47|32.27|32.47|32.27|32.45|32.25|17
1723047860000|2024-08-07 16:24:20|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|2
1723047880000|2024-08-07 16:24:40|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|6
1723047890000|2024-08-07 16:24:50|32.48|32.28|32.48|32.28|32.48|32.28|32.47|32.27|3
1723047900000|2024-08-07 16:25:00|32.47|32.27|32.51|32.31|32.51|32.31|32.47|32.27|7
1723047910000|2024-08-07 16:25:10|32.52|32.32|32.52|32.32|32.52|32.32|32.5|32.3|5
1723047920000|2024-08-07 16:25:20|32.53|32.33|32.55|32.35|32.55|32.35|32.53|32.33|3
1723047930000|2024-08-07 16:25:30|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723047940000|2024-08-07 16:25:40|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|4
1723047950000|2024-08-07 16:25:50|32.53|32.33|32.53|32.33|32.53|32.33|32.52|32.32|3
1723047960000|2024-08-07 16:26:00|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1723047970000|2024-08-07 16:26:10|32.5|32.3|32.5|32.3|32.51|32.31|32.49|32.29|7
1723047990000|2024-08-07 16:26:30|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723048000000|2024-08-07 16:26:40|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|4
1723048010000|2024-08-07 16:26:50|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|4
1723048020000|2024-08-07 16:27:00|32.54|32.34|32.53|32.33|32.54|32.34|32.52|32.32|8
1723048030000|2024-08-07 16:27:10|32.54|32.34|32.52|32.32|32.54|32.34|32.5|32.3|10
1723048040000|2024-08-07 16:27:20|32.51|32.31|32.48|32.28|32.52|32.32|32.48|32.28|11
1723048050000|2024-08-07 16:27:30|32.47|32.27|32.47|32.27|32.47|32.27|32.46|32.26|3
1723048060000|2024-08-07 16:27:40|32.48|32.28|32.5|32.3|32.5|32.3|32.48|32.28|5
1723048070000|2024-08-07 16:27:50|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|11
1723048080000|2024-08-07 16:28:00|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|7
1723048090000|2024-08-07 16:28:10|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1723048100000|2024-08-07 16:28:20|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1723048110000|2024-08-07 16:28:30|32.49|32.29|32.52|32.32|32.52|32.32|32.49|32.29|6
1723048120000|2024-08-07 16:28:40|32.51|32.31|32.52|32.32|32.53|32.33|32.51|32.31|10
1723048130000|2024-08-07 16:28:50|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|10
1723048140000|2024-08-07 16:29:00|32.51|32.31|32.51|32.31|32.52|32.32|32.51|32.31|7
1723048150000|2024-08-07 16:29:10|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1723048160000|2024-08-07 16:29:20|32.5|32.3|32.49|32.29|32.51|32.31|32.49|32.29|14
1723048170000|2024-08-07 16:29:30|32.48|32.28|32.48|32.28|32.48|32.28|32.47|32.27|7
1723048180000|2024-08-07 16:29:40|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1723048190000|2024-08-07 16:29:50|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1723048200000|2024-08-07 16:30:00|32.45|32.25|32.43|32.23|32.45|32.25|32.43|32.23|3
1723048210000|2024-08-07 16:30:10|32.44|32.24|32.43|32.23|32.44|32.24|32.41|32.21|9
1723048220000|2024-08-07 16:30:20|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|10
1723048230000|2024-08-07 16:30:30|32.42|32.22|32.44|32.24|32.44|32.24|32.42|32.22|3
1723048240000|2024-08-07 16:30:40|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1723048260000|2024-08-07 16:31:00|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|4
1723048270000|2024-08-07 16:31:10|32.44|32.24|32.43|32.23|32.45|32.25|32.43|32.23|10
1723048280000|2024-08-07 16:31:20|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|4
1723048290000|2024-08-07 16:31:30|32.42|32.22|32.43|32.23|32.43|32.23|32.41|32.21|12
1723048300000|2024-08-07 16:31:40|32.41|32.21|32.43|32.23|32.43|32.23|32.41|32.21|14
1723048310000|2024-08-07 16:31:50|32.42|32.22|32.39|32.19|32.43|32.23|32.39|32.19|11
1723048320000|2024-08-07 16:32:00|32.4|32.2|32.42|32.22|32.42|32.22|32.4|32.2|5
1723048330000|2024-08-07 16:32:10|32.41|32.21|32.39|32.19|32.42|32.22|32.39|32.19|11
1723048340000|2024-08-07 16:32:20|32.38|32.18|32.39|32.19|32.41|32.21|32.38|32.18|6
1723048350000|2024-08-07 16:32:30|32.4|32.2|32.4|32.2|32.4|32.2|32.38|32.18|9
1723048360000|2024-08-07 16:32:40|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|12
1723048370000|2024-08-07 16:32:50|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|8
1723048380000|2024-08-07 16:33:00|32.39|32.19|32.37|32.17|32.39|32.19|32.37|32.17|7
1723048390000|2024-08-07 16:33:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723048400000|2024-08-07 16:33:20|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|3
1723048410000|2024-08-07 16:33:30|32.38|32.18|32.39|32.19|32.4|32.2|32.37|32.17|9
1723048420000|2024-08-07 16:33:40|32.4|32.2|32.38|32.18|32.4|32.2|32.38|32.18|3
1723048430000|2024-08-07 16:33:50|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|6
1723048440000|2024-08-07 16:34:00|32.39|32.19|32.39|32.19|32.4|32.2|32.39|32.19|3
1723048450000|2024-08-07 16:34:10|32.38|32.18|32.41|32.21|32.41|32.21|32.38|32.18|8
1723048460000|2024-08-07 16:34:20|32.42|32.22|32.43|32.23|32.44|32.24|32.42|32.22|4
1723048470000|2024-08-07 16:34:30|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|4
1723048480000|2024-08-07 16:34:40|32.42|32.22|32.4|32.2|32.43|32.23|32.4|32.2|11
1723048490000|2024-08-07 16:34:50|32.41|32.21|32.42|32.22|32.42|32.22|32.4|32.2|4
1723048500000|2024-08-07 16:35:00|32.43|32.23|32.44|32.24|32.45|32.25|32.42|32.22|10
1723048510000|2024-08-07 16:35:10|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|4
1723048520000|2024-08-07 16:35:20|32.47|32.27|32.46|32.26|32.49|32.29|32.46|32.26|8
1723048530000|2024-08-07 16:35:30|32.47|32.27|32.45|32.25|32.47|32.27|32.45|32.25|5
1723048550000|2024-08-07 16:35:50|32.42|32.22|32.42|32.22|32.45|32.25|32.41|32.21|7
1723048560000|2024-08-07 16:36:00|32.41|32.21|32.42|32.22|32.44|32.24|32.41|32.21|6
1723048570000|2024-08-07 16:36:10|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|6
1723048580000|2024-08-07 16:36:20|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|7
1723048590000|2024-08-07 16:36:30|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1723048600000|2024-08-07 16:36:40|32.41|32.21|32.39|32.19|32.42|32.22|32.39|32.19|9
1723048610000|2024-08-07 16:36:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723048620000|2024-08-07 16:37:00|32.39|32.19|32.37|32.17|32.39|32.19|32.37|32.17|3
1723048630000|2024-08-07 16:37:10|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723048650000|2024-08-07 16:37:30|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|2
1723048660000|2024-08-07 16:37:40|32.33|32.13|32.34|32.14|32.36|32.16|32.33|32.13|10
1723048670000|2024-08-07 16:37:50|32.33|32.13|32.33|32.13|32.34|32.14|32.33|32.13|5
1723048680000|2024-08-07 16:38:00|32.34|32.14|32.35|32.15|32.35|32.15|32.33|32.13|8
1723048690000|2024-08-07 16:38:10|32.34|32.14|32.33|32.13|32.35|32.15|32.33|32.13|4
1723048700000|2024-08-07 16:38:20|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1723048710000|2024-08-07 16:38:30|32.33|32.13|32.36|32.16|32.36|32.16|32.33|32.13|6
1723048720000|2024-08-07 16:38:40|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|2
1723048730000|2024-08-07 16:38:50|32.33|32.13|32.33|32.13|32.34|32.14|32.33|32.13|7
1723048740000|2024-08-07 16:39:00|32.34|32.14|32.37|32.17|32.38|32.18|32.34|32.14|12
1723048750000|2024-08-07 16:39:10|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|4
1723048760000|2024-08-07 16:39:20|32.36|32.16|32.38|32.18|32.38|32.18|32.36|32.16|3
1723048770000|2024-08-07 16:39:30|32.39|32.19|32.4|32.2|32.41|32.21|32.38|32.18|8
1723048780000|2024-08-07 16:39:40|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|10
1723048790000|2024-08-07 16:39:50|32.39|32.19|32.4|32.2|32.4|32.2|32.37|32.17|12
1723048800000|2024-08-07 16:40:00|32.39|32.19|32.39|32.19|32.4|32.2|32.39|32.19|11
1723048810000|2024-08-07 16:40:10|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|10
1723048820000|2024-08-07 16:40:20|32.4|32.2|32.41|32.21|32.41|32.21|32.39|32.19|6
1723048830000|2024-08-07 16:40:30|32.4|32.2|32.44|32.24|32.44|32.24|32.4|32.2|5
1723048840000|2024-08-07 16:40:40|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1723048850000|2024-08-07 16:40:50|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|12
1723048860000|2024-08-07 16:41:00|32.44|32.24|32.44|32.24|32.45|32.25|32.43|32.23|7
1723048870000|2024-08-07 16:41:10|32.43|32.23|32.43|32.23|32.44|32.24|32.43|32.23|5
1723048920000|2024-08-07 16:42:00|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1723048930000|2024-08-07 16:42:10|32.43|32.23|32.43|32.23|32.43|32.23|32.42|32.22|3
1723048940000|2024-08-07 16:42:20|32.44|32.24|32.45|32.25|32.46|32.26|32.44|32.24|4
1723048950000|2024-08-07 16:42:30|32.46|32.26|32.44|32.24|32.46|32.26|32.44|32.24|7
1723048970000|2024-08-07 16:42:50|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1723048980000|2024-08-07 16:43:00|32.42|32.22|32.38|32.18|32.42|32.22|32.37|32.17|7
1723048990000|2024-08-07 16:43:10|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|5
1723049000000|2024-08-07 16:43:20|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|2
1723049010000|2024-08-07 16:43:30|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1723049020000|2024-08-07 16:43:40|32.4|32.2|32.42|32.22|32.42|32.22|32.4|32.2|5
1723049030000|2024-08-07 16:43:50|32.43|32.23|32.44|32.24|32.45|32.25|32.43|32.23|10
1723049060000|2024-08-07 16:44:20|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|4
1723049070000|2024-08-07 16:44:30|32.45|32.25|32.45|32.25|32.46|32.26|32.45|32.25|3
1723049090000|2024-08-07 16:44:50|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723049100000|2024-08-07 16:45:00|32.47|32.27|32.49|32.29|32.5|32.3|32.47|32.27|5
1723049110000|2024-08-07 16:45:10|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723049120000|2024-08-07 16:45:20|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723049130000|2024-08-07 16:45:30|32.52|32.32|32.5|32.3|32.52|32.32|32.5|32.3|3
1723049140000|2024-08-07 16:45:40|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|6
1723049150000|2024-08-07 16:45:50|32.49|32.29|32.51|32.31|32.51|32.31|32.49|32.29|5
1723049160000|2024-08-07 16:46:00|32.52|32.32|32.54|32.34|32.54|32.34|32.51|32.31|5
1723049180000|2024-08-07 16:46:20|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|8
1723049190000|2024-08-07 16:46:30|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|3
1723049200000|2024-08-07 16:46:40|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723049210000|2024-08-07 16:46:50|32.49|32.29|32.49|32.29|32.51|32.31|32.49|32.29|5
1723049220000|2024-08-07 16:47:00|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1723049230000|2024-08-07 16:47:10|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|4
1723049240000|2024-08-07 16:47:20|32.49|32.29|32.49|32.29|32.5|32.3|32.48|32.28|9
1723049250000|2024-08-07 16:47:30|32.48|32.28|32.45|32.25|32.48|32.28|32.45|32.25|4
1723049260000|2024-08-07 16:47:40|32.44|32.24|32.43|32.23|32.45|32.25|32.42|32.22|10
1723049270000|2024-08-07 16:47:50|32.42|32.22|32.43|32.23|32.43|32.23|32.41|32.21|4
1723049280000|2024-08-07 16:48:00|32.44|32.24|32.46|32.26|32.46|32.26|32.44|32.24|5
1723049290000|2024-08-07 16:48:10|32.45|32.25|32.47|32.27|32.48|32.28|32.45|32.25|13
1723049300000|2024-08-07 16:48:20|32.48|32.28|32.46|32.26|32.48|32.28|32.46|32.26|15
1723049310000|2024-08-07 16:48:30|32.47|32.27|32.45|32.25|32.47|32.27|32.45|32.25|7
1723049320000|2024-08-07 16:48:40|32.46|32.26|32.47|32.27|32.47|32.27|32.45|32.25|4
1723049330000|2024-08-07 16:48:50|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|4
1723049340000|2024-08-07 16:49:00|32.46|32.26|32.48|32.28|32.48|32.28|32.46|32.26|9
1723049350000|2024-08-07 16:49:10|32.47|32.27|32.47|32.27|32.48|32.28|32.46|32.26|5
1723049360000|2024-08-07 16:49:20|32.46|32.26|32.49|32.29|32.49|32.29|32.46|32.26|4
1723049370000|2024-08-07 16:49:30|32.48|32.28|32.46|32.26|32.48|32.28|32.46|32.26|9
1723049380000|2024-08-07 16:49:40|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|4
1723049390000|2024-08-07 16:49:50|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|2
1723049400000|2024-08-07 16:50:00|32.47|32.27|32.47|32.27|32.47|32.27|32.45|32.25|5
1723049410000|2024-08-07 16:50:10|32.46|32.26|32.44|32.24|32.47|32.27|32.44|32.24|12
1723049420000|2024-08-07 16:50:20|32.45|32.25|32.45|32.25|32.46|32.26|32.42|32.22|12
1723049430000|2024-08-07 16:50:30|32.44|32.24|32.46|32.26|32.47|32.27|32.43|32.23|8
1723049440000|2024-08-07 16:50:40|32.47|32.27|32.44|32.24|32.47|32.27|32.44|32.24|12
1723049450000|2024-08-07 16:50:50|32.45|32.25|32.47|32.27|32.47|32.27|32.45|32.25|3
1723049460000|2024-08-07 16:51:00|32.46|32.26|32.45|32.25|32.48|32.28|32.45|32.25|12
1723049470000|2024-08-07 16:51:10|32.46|32.26|32.49|32.29|32.49|32.29|32.45|32.25|14
1723049480000|2024-08-07 16:51:20|32.48|32.28|32.47|32.27|32.49|32.29|32.47|32.27|14
1723049490000|2024-08-07 16:51:30|32.45|32.25|32.43|32.23|32.46|32.26|32.43|32.23|19
1723049500000|2024-08-07 16:51:40|32.44|32.24|32.42|32.22|32.44|32.24|32.42|32.22|11
1723049510000|2024-08-07 16:51:50|32.41|32.21|32.41|32.21|32.42|32.22|32.4|32.2|11
1723049520000|2024-08-07 16:52:00|32.4|32.2|32.41|32.21|32.41|32.21|32.39|32.19|18
1723049530000|2024-08-07 16:52:10|32.4|32.2|32.42|32.22|32.42|32.22|32.4|32.2|13
1723049540000|2024-08-07 16:52:20|32.41|32.21|32.39|32.19|32.42|32.22|32.39|32.19|9
1723049550000|2024-08-07 16:52:30|32.38|32.18|32.38|32.18|32.39|32.19|32.37|32.17|9
1723049560000|2024-08-07 16:52:40|32.37|32.17|32.37|32.17|32.38|32.18|32.36|32.16|15
1723049570000|2024-08-07 16:52:50|32.38|32.18|32.37|32.17|32.39|32.19|32.37|32.17|10
1723049580000|2024-08-07 16:53:00|32.36|32.16|32.36|32.16|32.37|32.17|32.35|32.15|17
1723049590000|2024-08-07 16:53:10|32.35|32.15|32.35|32.15|32.36|32.16|32.34|32.14|11
1723049600000|2024-08-07 16:53:20|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1723049610000|2024-08-07 16:53:30|32.33|32.13|32.33|32.13|32.35|32.15|32.33|32.13|17
1723049620000|2024-08-07 16:53:40|32.34|32.14|32.32|32.12|32.34|32.14|32.32|32.12|9
1723049630000|2024-08-07 16:53:50|32.33|32.13|32.3|32.1|32.33|32.13|32.3|32.1|14
1723049640000|2024-08-07 16:54:00|32.31|32.11|32.33|32.13|32.33|32.13|32.31|32.11|15
1723049650000|2024-08-07 16:54:10|32.34|32.14|32.35|32.15|32.35|32.15|32.32|32.12|12
1723049660000|2024-08-07 16:54:20|32.36|32.16|32.38|32.18|32.38|32.18|32.36|32.16|7
1723049670000|2024-08-07 16:54:30|32.39|32.19|32.37|32.17|32.39|32.19|32.37|32.17|12
1723049680000|2024-08-07 16:54:40|32.38|32.18|32.34|32.14|32.38|32.18|32.33|32.13|14
1723049690000|2024-08-07 16:54:50|32.35|32.15|32.35|32.15|32.36|32.16|32.35|32.15|3
1723049700000|2024-08-07 16:55:00|32.36|32.16|32.36|32.16|32.37|32.17|32.34|32.14|15
1723049710000|2024-08-07 16:55:10|32.35|32.15|32.39|32.19|32.39|32.19|32.34|32.14|10
1723049720000|2024-08-07 16:55:20|32.41|32.21|32.41|32.21|32.42|32.22|32.39|32.19|15
1723049730000|2024-08-07 16:55:30|32.42|32.22|32.4|32.2|32.43|32.23|32.4|32.2|12
1723049740000|2024-08-07 16:55:40|32.41|32.21|32.42|32.22|32.43|32.23|32.4|32.2|6
1723049750000|2024-08-07 16:55:50|32.43|32.23|32.47|32.27|32.47|32.27|32.43|32.23|5
1723049760000|2024-08-07 16:56:00|32.48|32.28|32.45|32.25|32.5|32.3|32.45|32.25|10
1723049770000|2024-08-07 16:56:10|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|2
1723049780000|2024-08-07 16:56:20|32.46|32.26|32.49|32.29|32.49|32.29|32.46|32.26|4
1723049790000|2024-08-07 16:56:30|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|3
1723049800000|2024-08-07 16:56:40|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723049810000|2024-08-07 16:56:50|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723049820000|2024-08-07 16:57:00|32.52|32.32|32.55|32.35|32.55|32.35|32.52|32.32|3
1723049830000|2024-08-07 16:57:10|32.54|32.34|32.52|32.32|32.54|32.34|32.51|32.31|4
1723049840000|2024-08-07 16:57:20|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723049850000|2024-08-07 16:57:30|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723049860000|2024-08-07 16:57:40|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1723049880000|2024-08-07 16:58:00|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|2
1723049890000|2024-08-07 16:58:10|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723049900000|2024-08-07 16:58:20|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723049910000|2024-08-07 16:58:30|32.52|32.32|32.5|32.3|32.52|32.32|32.5|32.3|3
1723049930000|2024-08-07 16:58:50|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1723049940000|2024-08-07 16:59:00|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|11
1723049950000|2024-08-07 16:59:10|32.52|32.32|32.53|32.33|32.54|32.34|32.51|32.31|9
1723049960000|2024-08-07 16:59:20|32.52|32.32|32.54|32.34|32.54|32.34|32.52|32.32|11
1723049970000|2024-08-07 16:59:30|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|8
1723049980000|2024-08-07 16:59:40|32.53|32.33|32.52|32.32|32.54|32.34|32.51|32.31|10
1723049990000|2024-08-07 16:59:50|32.51|32.31|32.5|32.3|32.51|32.31|32.49|32.29|4
1723050000000|2024-08-07 17:00:00|32.49|32.29|32.46|32.26|32.5|32.3|32.46|32.26|10
1723050010000|2024-08-07 17:00:10|32.47|32.27|32.48|32.28|32.49|32.29|32.46|32.26|8
1723050020000|2024-08-07 17:00:20|32.49|32.29|32.54|32.34|32.54|32.34|32.48|32.28|12
1723050030000|2024-08-07 17:00:30|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723050040000|2024-08-07 17:00:40|32.52|32.32|32.53|32.33|32.53|32.33|32.51|32.31|10
1723050060000|2024-08-07 17:01:00|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|2
1723050080000|2024-08-07 17:01:20|32.52|32.32|32.51|32.31|32.53|32.33|32.51|32.31|6
1723050090000|2024-08-07 17:01:30|32.5|32.3|32.5|32.3|32.51|32.31|32.49|32.29|7
1723050100000|2024-08-07 17:01:40|32.49|32.29|32.51|32.31|32.52|32.32|32.49|32.29|9
1723050110000|2024-08-07 17:01:50|32.52|32.32|32.52|32.32|32.52|32.32|32.5|32.3|11
1723050120000|2024-08-07 17:02:00|32.53|32.33|32.51|32.31|32.53|32.33|32.51|32.31|7
1723050130000|2024-08-07 17:02:10|32.5|32.3|32.48|32.28|32.51|32.31|32.48|32.28|11
1723050140000|2024-08-07 17:02:20|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|10
1723050150000|2024-08-07 17:02:30|32.49|32.29|32.48|32.28|32.49|32.29|32.47|32.27|8
1723050160000|2024-08-07 17:02:40|32.49|32.29|32.47|32.27|32.49|32.29|32.47|32.27|9
1723050170000|2024-08-07 17:02:50|32.46|32.26|32.43|32.23|32.47|32.27|32.43|32.23|13
1723050180000|2024-08-07 17:03:00|32.44|32.24|32.44|32.24|32.45|32.25|32.41|32.21|13
1723050190000|2024-08-07 17:03:10|32.43|32.23|32.43|32.23|32.43|32.23|32.42|32.22|9
1723050200000|2024-08-07 17:03:20|32.44|32.24|32.47|32.27|32.47|32.27|32.44|32.24|10
1723050210000|2024-08-07 17:03:30|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1723050220000|2024-08-07 17:03:40|32.47|32.27|32.5|32.3|32.5|32.3|32.47|32.27|6
1723050230000|2024-08-07 17:03:50|32.49|32.29|32.49|32.29|32.5|32.3|32.47|32.27|12
1723050240000|2024-08-07 17:04:00|32.48|32.28|32.5|32.3|32.5|32.3|32.48|32.28|14
1723050250000|2024-08-07 17:04:10|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723050260000|2024-08-07 17:04:20|32.5|32.3|32.52|32.32|32.52|32.32|32.5|32.3|5
1723050270000|2024-08-07 17:04:30|32.53|32.33|32.54|32.34|32.54|32.34|32.52|32.32|6
1723050280000|2024-08-07 17:04:40|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|3
1723050290000|2024-08-07 17:04:50|32.52|32.32|32.54|32.34|32.54|32.34|32.52|32.32|5
1723050300000|2024-08-07 17:05:00|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|2
1723050310000|2024-08-07 17:05:10|32.55|32.35|32.53|32.33|32.55|32.35|32.53|32.33|11
1723050320000|2024-08-07 17:05:20|32.54|32.34|32.53|32.33|32.54|32.34|32.52|32.32|10
1723050330000|2024-08-07 17:05:30|32.52|32.32|32.54|32.34|32.54|32.34|32.52|32.32|11
1723050340000|2024-08-07 17:05:40|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|6
1723050350000|2024-08-07 17:05:50|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|8
1723050360000|2024-08-07 17:06:00|32.57|32.37|32.58|32.38|32.59|32.39|32.56|32.36|6
1723050380000|2024-08-07 17:06:20|32.57|32.37|32.59|32.39|32.59|32.39|32.57|32.37|5
1723050390000|2024-08-07 17:06:30|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1723050400000|2024-08-07 17:06:40|32.59|32.39|32.59|32.39|32.6|32.4|32.59|32.39|3
1723050410000|2024-08-07 17:06:50|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1723050420000|2024-08-07 17:07:00|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|8
1723050430000|2024-08-07 17:07:10|32.59|32.39|32.58|32.38|32.59|32.39|32.57|32.37|4
1723050440000|2024-08-07 17:07:20|32.57|32.37|32.57|32.37|32.58|32.38|32.57|32.37|11
1723050450000|2024-08-07 17:07:30|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|2
1723050460000|2024-08-07 17:07:40|32.58|32.38|32.58|32.38|32.6|32.4|32.58|32.38|11
1723050470000|2024-08-07 17:07:50|32.57|32.37|32.57|32.37|32.58|32.38|32.56|32.36|11
1723050480000|2024-08-07 17:08:00|32.58|32.38|32.54|32.34|32.59|32.39|32.54|32.34|8
1723050490000|2024-08-07 17:08:10|32.53|32.33|32.52|32.32|32.54|32.34|32.52|32.32|4
1723050500000|2024-08-07 17:08:20|32.51|32.31|32.51|32.31|32.52|32.32|32.51|32.31|7
1723050510000|2024-08-07 17:08:30|32.5|32.3|32.47|32.27|32.5|32.3|32.47|32.27|6
1723050520000|2024-08-07 17:08:40|32.46|32.26|32.46|32.26|32.47|32.27|32.45|32.25|17
1723050530000|2024-08-07 17:08:50|32.45|32.25|32.44|32.24|32.46|32.26|32.44|32.24|12
1723050540000|2024-08-07 17:09:00|32.45|32.25|32.4|32.2|32.45|32.25|32.4|32.2|14
1723050550000|2024-08-07 17:09:10|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1723050560000|2024-08-07 17:09:20|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|4
1723050570000|2024-08-07 17:09:30|32.42|32.22|32.41|32.21|32.42|32.22|32.4|32.2|20
1723050580000|2024-08-07 17:09:40|32.4|32.2|32.42|32.22|32.42|32.22|32.4|32.2|15
1723050590000|2024-08-07 17:09:50|32.41|32.21|32.41|32.21|32.42|32.22|32.4|32.2|8
1723050600000|2024-08-07 17:10:00|32.4|32.2|32.42|32.22|32.42|32.22|32.4|32.2|13
1723050610000|2024-08-07 17:10:10|32.41|32.21|32.43|32.23|32.43|32.23|32.41|32.21|5
1723050620000|2024-08-07 17:10:20|32.44|32.24|32.44|32.24|32.45|32.25|32.43|32.23|5
1723050630000|2024-08-07 17:10:30|32.43|32.23|32.43|32.23|32.44|32.24|32.42|32.22|7
1723050640000|2024-08-07 17:10:40|32.42|32.22|32.37|32.17|32.42|32.22|32.37|32.17|8
1723050650000|2024-08-07 17:10:50|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1723050660000|2024-08-07 17:11:00|32.4|32.2|32.39|32.19|32.4|32.2|32.38|32.18|12
1723050680000|2024-08-07 17:11:20|32.38|32.18|32.38|32.18|32.4|32.2|32.38|32.18|5
1723050690000|2024-08-07 17:11:30|32.37|32.17|32.39|32.19|32.39|32.19|32.37|32.17|5
1723050700000|2024-08-07 17:11:40|32.38|32.18|32.38|32.18|32.39|32.19|32.38|32.18|3
1723050710000|2024-08-07 17:11:50|32.37|32.17|32.39|32.19|32.39|32.19|32.37|32.17|3
1723050720000|2024-08-07 17:12:00|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|4
1723050730000|2024-08-07 17:12:10|32.38|32.18|32.38|32.18|32.39|32.19|32.38|32.18|7
1723050740000|2024-08-07 17:12:20|32.37|32.17|32.38|32.18|32.38|32.18|32.36|32.16|11
1723050760000|2024-08-07 17:12:40|32.36|32.16|32.35|32.15|32.38|32.18|32.33|32.13|6
1723050770000|2024-08-07 17:12:50|32.34|32.14|32.36|32.16|32.36|32.16|32.34|32.14|5
1723050780000|2024-08-07 17:13:00|32.35|32.15|32.32|32.12|32.36|32.16|32.32|32.12|18
1723050790000|2024-08-07 17:13:10|32.31|32.11|32.33|32.13|32.33|32.13|32.31|32.11|3
1723050800000|2024-08-07 17:13:20|32.32|32.12|32.34|32.14|32.35|32.15|32.32|32.12|9
1723050810000|2024-08-07 17:13:30|32.35|32.15|32.36|32.16|32.37|32.17|32.34|32.14|9
1723050820000|2024-08-07 17:13:40|32.35|32.15|32.34|32.14|32.36|32.16|32.34|32.14|16
1723050830000|2024-08-07 17:13:50|32.35|32.15|32.35|32.15|32.36|32.16|32.33|32.13|13
1723050840000|2024-08-07 17:14:00|32.34|32.14|32.35|32.15|32.36|32.16|32.34|32.14|8
1723050850000|2024-08-07 17:14:10|32.34|32.14|32.32|32.12|32.35|32.15|32.32|32.12|9
1723050860000|2024-08-07 17:14:20|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|6
1723050870000|2024-08-07 17:14:30|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1723050880000|2024-08-07 17:14:40|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1723050890000|2024-08-07 17:14:50|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|4
1723050900000|2024-08-07 17:15:00|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1723050910000|2024-08-07 17:15:10|32.32|32.12|32.3|32.1|32.32|32.12|32.29|32.09|19
1723050920000|2024-08-07 17:15:20|32.29|32.09|32.29|32.09|32.31|32.11|32.29|32.09|9
1723050930000|2024-08-07 17:15:30|32.28|32.08|32.27|32.07|32.28|32.08|32.26|32.06|6
1723050940000|2024-08-07 17:15:40|32.28|32.08|32.31|32.11|32.31|32.11|32.27|32.07|8
1723050950000|2024-08-07 17:15:50|32.3|32.1|32.31|32.11|32.31|32.11|32.29|32.09|10
1723050960000|2024-08-07 17:16:00|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|7
1723050970000|2024-08-07 17:16:10|32.31|32.11|32.31|32.11|32.31|32.11|32.29|32.09|10
1723050980000|2024-08-07 17:16:20|32.3|32.1|32.32|32.12|32.32|32.12|32.3|32.1|12
1723050990000|2024-08-07 17:16:30|32.33|32.13|32.35|32.15|32.35|32.15|32.33|32.13|3
1723051000000|2024-08-07 17:16:40|32.34|32.14|32.32|32.12|32.34|32.14|32.32|32.12|5
1723051010000|2024-08-07 17:16:50|32.33|32.13|32.32|32.12|32.34|32.14|32.32|32.12|12
1723051020000|2024-08-07 17:17:00|32.31|32.11|32.29|32.09|32.32|32.12|32.29|32.09|11
1723051030000|2024-08-07 17:17:10|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1723051040000|2024-08-07 17:17:20|32.29|32.09|32.28|32.08|32.31|32.11|32.27|32.07|15
1723051050000|2024-08-07 17:17:30|32.27|32.07|32.25|32.05|32.29|32.09|32.25|32.05|11
1723051060000|2024-08-07 17:17:40|32.26|32.06|32.26|32.06|32.27|32.07|32.24|32.04|15
1723051070000|2024-08-07 17:17:50|32.27|32.07|32.26|32.06|32.27|32.07|32.25|32.05|8
1723051080000|2024-08-07 17:18:00|32.25|32.05|32.19|31.99|32.25|32.05|32.19|31.99|15
1723051090000|2024-08-07 17:18:10|32.18|31.98|32.16|31.96|32.19|31.99|32.16|31.96|9
1723051100000|2024-08-07 17:18:20|32.15|31.95|32.14|31.94|32.16|31.96|32.13|31.93|10
1723051110000|2024-08-07 17:18:30|32.13|31.93|32.08|31.88|32.13|31.93|32.08|31.88|19
1723051120000|2024-08-07 17:18:40|32.09|31.89|32.07|31.87|32.09|31.89|32.07|31.87|7
1723051130000|2024-08-07 17:18:50|32.08|31.88|32.08|31.88|32.08|31.88|32.07|31.87|13
1723051140000|2024-08-07 17:19:00|32.07|31.87|32.06|31.86|32.08|31.88|32.05|31.85|8
1723051150000|2024-08-07 17:19:10|32.07|31.87|32.09|31.89|32.09|31.89|32.07|31.87|19
1723051160000|2024-08-07 17:19:20|32.08|31.88|32.11|31.91|32.12|31.92|32.07|31.87|10
1723051170000|2024-08-07 17:19:30|32.1|31.9|32.06|31.86|32.1|31.9|32.06|31.86|11
1723051180000|2024-08-07 17:19:40|32.07|31.87|32.11|31.91|32.11|31.91|32.07|31.87|13
1723051190000|2024-08-07 17:19:50|32.1|31.9|32.13|31.93|32.14|31.94|32.1|31.9|18
1723051200000|2024-08-07 17:20:00|32.14|31.94|32.18|31.98|32.18|31.98|32.13|31.93|11
1723051210000|2024-08-07 17:20:10|32.19|31.99|32.17|31.97|32.2|32|32.17|31.97|9
1723051220000|2024-08-07 17:20:20|32.18|31.98|32.23|32.03|32.23|32.03|32.17|31.97|12
1723051230000|2024-08-07 17:20:30|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1723051240000|2024-08-07 17:20:40|32.23|32.03|32.22|32.02|32.25|32.05|32.22|32.02|10
1723051250000|2024-08-07 17:20:50|32.21|32.01|32.2|32|32.21|32.01|32.19|31.99|8
1723051260000|2024-08-07 17:21:00|32.21|32.01|32.2|32|32.22|32.02|32.2|32|8
1723051270000|2024-08-07 17:21:10|32.21|32.01|32.22|32.02|32.22|32.02|32.2|32|8
1723051280000|2024-08-07 17:21:20|32.21|32.01|32.25|32.05|32.25|32.05|32.21|32.01|5
1723051290000|2024-08-07 17:21:30|32.24|32.04|32.24|32.04|32.24|32.04|32.23|32.03|7
1723051300000|2024-08-07 17:21:40|32.23|32.03|32.25|32.05|32.25|32.05|32.23|32.03|11
1723051310000|2024-08-07 17:21:50|32.26|32.06|32.27|32.07|32.27|32.07|32.25|32.05|8
1723051320000|2024-08-07 17:22:00|32.28|32.08|32.32|32.12|32.32|32.12|32.28|32.08|9
1723051330000|2024-08-07 17:22:10|32.33|32.13|32.35|32.15|32.37|32.17|32.32|32.12|17
1723051340000|2024-08-07 17:22:20|32.36|32.16|32.4|32.2|32.4|32.2|32.35|32.15|15
1723051350000|2024-08-07 17:22:30|32.41|32.21|32.4|32.2|32.42|32.22|32.4|32.2|12
1723051360000|2024-08-07 17:22:40|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|6
1723051370000|2024-08-07 17:22:50|32.39|32.19|32.39|32.19|32.4|32.2|32.38|32.18|5
1723051380000|2024-08-07 17:23:00|32.38|32.18|32.36|32.16|32.38|32.18|32.34|32.14|7
1723051390000|2024-08-07 17:23:10|32.35|32.15|32.33|32.13|32.35|32.15|32.33|32.13|3
1723051400000|2024-08-07 17:23:20|32.32|32.12|32.28|32.08|32.32|32.12|32.28|32.08|15
1723051410000|2024-08-07 17:23:30|32.27|32.07|32.26|32.06|32.28|32.08|32.24|32.04|8
1723051420000|2024-08-07 17:23:40|32.27|32.07|32.3|32.1|32.31|32.11|32.27|32.07|7
1723051430000|2024-08-07 17:23:50|32.31|32.11|32.33|32.13|32.33|32.13|32.31|32.11|5
1723051440000|2024-08-07 17:24:00|32.34|32.14|32.34|32.14|32.35|32.15|32.33|32.13|7
1723051450000|2024-08-07 17:24:10|32.35|32.15|32.27|32.07|32.35|32.15|32.27|32.07|9
1723051460000|2024-08-07 17:24:20|32.26|32.06|32.28|32.08|32.3|32.1|32.26|32.06|13
1723051470000|2024-08-07 17:24:30|32.29|32.09|32.28|32.08|32.3|32.1|32.28|32.08|5
1723051480000|2024-08-07 17:24:40|32.29|32.09|32.29|32.09|32.29|32.09|32.27|32.07|9
1723051490000|2024-08-07 17:24:50|32.3|32.1|32.32|32.12|32.32|32.12|32.3|32.1|5
1723051500000|2024-08-07 17:25:00|32.33|32.13|32.35|32.15|32.35|32.15|32.33|32.13|5
1723051510000|2024-08-07 17:25:10|32.36|32.16|32.38|32.18|32.39|32.19|32.36|32.16|7
1723051520000|2024-08-07 17:25:20|32.37|32.17|32.39|32.19|32.39|32.19|32.37|32.17|7
1723051530000|2024-08-07 17:25:30|32.4|32.2|32.41|32.21|32.42|32.22|32.4|32.2|8
1723051540000|2024-08-07 17:25:40|32.42|32.22|32.39|32.19|32.42|32.22|32.39|32.19|8
1723051550000|2024-08-07 17:25:50|32.4|32.2|32.42|32.22|32.42|32.22|32.4|32.2|3
1723051560000|2024-08-07 17:26:00|32.43|32.23|32.46|32.26|32.46|32.26|32.43|32.23|3
1723051570000|2024-08-07 17:26:10|32.45|32.25|32.39|32.19|32.45|32.25|32.39|32.19|6
1723051580000|2024-08-07 17:26:20|32.38|32.18|32.38|32.18|32.39|32.19|32.37|32.17|5
1723051590000|2024-08-07 17:26:30|32.37|32.17|32.39|32.19|32.39|32.19|32.37|32.17|5
1723051600000|2024-08-07 17:26:40|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1723051610000|2024-08-07 17:26:50|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1723051620000|2024-08-07 17:27:00|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|3
1723051630000|2024-08-07 17:27:10|32.39|32.19|32.37|32.17|32.39|32.19|32.37|32.17|5
1723051640000|2024-08-07 17:27:20|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|8
1723051650000|2024-08-07 17:27:30|32.38|32.18|32.4|32.2|32.4|32.2|32.37|32.17|7
1723051660000|2024-08-07 17:27:40|32.41|32.21|32.41|32.21|32.42|32.22|32.41|32.21|3
1723051670000|2024-08-07 17:27:50|32.4|32.2|32.38|32.18|32.4|32.2|32.38|32.18|3
1723051680000|2024-08-07 17:28:00|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723051690000|2024-08-07 17:28:10|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1723051700000|2024-08-07 17:28:20|32.38|32.18|32.37|32.17|32.38|32.18|32.36|32.16|4
1723051710000|2024-08-07 17:28:30|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|6
1723051720000|2024-08-07 17:28:40|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|5
1723051730000|2024-08-07 17:28:50|32.35|32.15|32.34|32.14|32.35|32.15|32.32|32.12|6
1723051740000|2024-08-07 17:29:00|32.33|32.13|32.33|32.13|32.33|32.13|32.3|32.1|9
1723051750000|2024-08-07 17:29:10|32.34|32.14|32.34|32.14|32.35|32.15|32.33|32.13|5
1723051760000|2024-08-07 17:29:20|32.33|32.13|32.35|32.15|32.35|32.15|32.33|32.13|7
1723051770000|2024-08-07 17:29:30|32.36|32.16|32.35|32.15|32.36|32.16|32.34|32.14|6
1723051780000|2024-08-07 17:29:40|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|2
1723051790000|2024-08-07 17:29:50|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1723051800000|2024-08-07 17:30:00|32.35|32.15|32.36|32.16|32.37|32.17|32.35|32.15|6
1723051810000|2024-08-07 17:30:10|32.37|32.17|32.39|32.19|32.4|32.2|32.37|32.17|9
1723051820000|2024-08-07 17:30:20|32.4|32.2|32.38|32.18|32.4|32.2|32.38|32.18|5
1723051830000|2024-08-07 17:30:30|32.37|32.17|32.38|32.18|32.38|32.18|32.36|32.16|4
1723051840000|2024-08-07 17:30:40|32.37|32.17|32.37|32.17|32.38|32.18|32.36|32.16|5
1723051850000|2024-08-07 17:30:50|32.36|32.16|32.38|32.18|32.38|32.18|32.36|32.16|3
1723051860000|2024-08-07 17:31:00|32.39|32.19|32.41|32.21|32.41|32.21|32.39|32.19|3
1723051870000|2024-08-07 17:31:10|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|4
1723051880000|2024-08-07 17:31:20|32.42|32.22|32.44|32.24|32.44|32.24|32.42|32.22|3
1723051890000|2024-08-07 17:31:30|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|2
1723051900000|2024-08-07 17:31:40|32.43|32.23|32.41|32.21|32.43|32.23|32.41|32.21|3
1723051910000|2024-08-07 17:31:50|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|9
1723051920000|2024-08-07 17:32:00|32.41|32.21|32.43|32.23|32.43|32.23|32.4|32.2|7
1723051930000|2024-08-07 17:32:10|32.42|32.22|32.38|32.18|32.42|32.22|32.38|32.18|5
1723051940000|2024-08-07 17:32:20|32.39|32.19|32.39|32.19|32.4|32.2|32.38|32.18|7
1723051950000|2024-08-07 17:32:30|32.4|32.2|32.41|32.21|32.41|32.21|32.39|32.19|4
1723051960000|2024-08-07 17:32:40|32.42|32.22|32.44|32.24|32.44|32.24|32.42|32.22|3
1723051970000|2024-08-07 17:32:50|32.43|32.23|32.43|32.23|32.44|32.24|32.43|32.23|7
1723051980000|2024-08-07 17:33:00|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1723051990000|2024-08-07 17:33:10|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|2
1723052010000|2024-08-07 17:33:30|32.45|32.25|32.47|32.27|32.47|32.27|32.45|32.25|3
1723052020000|2024-08-07 17:33:40|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1723052030000|2024-08-07 17:33:50|32.44|32.24|32.44|32.24|32.44|32.24|32.43|32.23|5
1723052040000|2024-08-07 17:34:00|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1723052050000|2024-08-07 17:34:10|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1723052060000|2024-08-07 17:34:20|32.42|32.22|32.44|32.24|32.44|32.24|32.42|32.22|3
1723052070000|2024-08-07 17:34:30|32.43|32.23|32.44|32.24|32.45|32.25|32.43|32.23|4
1723052080000|2024-08-07 17:34:40|32.45|32.25|32.45|32.25|32.45|32.25|32.44|32.24|5
1723052090000|2024-08-07 17:34:50|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|4
1723052100000|2024-08-07 17:35:00|32.46|32.26|32.49|32.29|32.49|32.29|32.46|32.26|4
1723052110000|2024-08-07 17:35:10|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|2
1723052120000|2024-08-07 17:35:20|32.48|32.28|32.48|32.28|32.49|32.29|32.48|32.28|3
1723052140000|2024-08-07 17:35:40|32.47|32.27|32.43|32.23|32.47|32.27|32.43|32.23|11
1723052150000|2024-08-07 17:35:50|32.42|32.22|32.41|32.21|32.43|32.23|32.41|32.21|6
1723052160000|2024-08-07 17:36:00|32.42|32.22|32.4|32.2|32.42|32.22|32.39|32.19|4
1723052170000|2024-08-07 17:36:10|32.39|32.19|32.39|32.19|32.4|32.2|32.38|32.18|5
1723052180000|2024-08-07 17:36:20|32.4|32.2|32.39|32.19|32.4|32.2|32.38|32.18|6
1723052190000|2024-08-07 17:36:30|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|2
1723052200000|2024-08-07 17:36:40|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|6
1723052210000|2024-08-07 17:36:50|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|2
1723052220000|2024-08-07 17:37:00|32.36|32.16|32.37|32.17|32.37|32.17|32.35|32.15|8
1723052230000|2024-08-07 17:37:10|32.38|32.18|32.38|32.18|32.38|32.18|32.37|32.17|9
1723052240000|2024-08-07 17:37:20|32.39|32.19|32.4|32.2|32.4|32.2|32.38|32.18|10
1723052260000|2024-08-07 17:37:40|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|8
1723052270000|2024-08-07 17:37:50|32.41|32.21|32.44|32.24|32.44|32.24|32.41|32.21|4
1723052280000|2024-08-07 17:38:00|32.43|32.23|32.44|32.24|32.45|32.25|32.43|32.23|8
1723052290000|2024-08-07 17:38:10|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1723052300000|2024-08-07 17:38:20|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|4
1723052310000|2024-08-07 17:38:30|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|2
1723052320000|2024-08-07 17:38:40|32.44|32.24|32.44|32.24|32.45|32.25|32.43|32.23|7
1723052330000|2024-08-07 17:38:50|32.43|32.23|32.4|32.2|32.43|32.23|32.4|32.2|3
1723052340000|2024-08-07 17:39:00|32.39|32.19|32.38|32.18|32.4|32.2|32.38|32.18|10
1723052350000|2024-08-07 17:39:10|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|3
1723052360000|2024-08-07 17:39:20|32.38|32.18|32.38|32.18|32.39|32.19|32.38|32.18|3
1723052370000|2024-08-07 17:39:30|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|4
1723052380000|2024-08-07 17:39:40|32.37|32.17|32.38|32.18|32.38|32.18|32.36|32.16|4
1723052390000|2024-08-07 17:39:50|32.39|32.19|32.41|32.21|32.41|32.21|32.38|32.18|9
1723052400000|2024-08-07 17:40:00|32.4|32.2|32.42|32.22|32.42|32.22|32.4|32.2|5
1723052410000|2024-08-07 17:40:10|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1723052420000|2024-08-07 17:40:20|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1723052440000|2024-08-07 17:40:40|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1723052450000|2024-08-07 17:40:50|32.44|32.24|32.41|32.21|32.44|32.24|32.41|32.21|4
1723052460000|2024-08-07 17:41:00|32.4|32.2|32.39|32.19|32.41|32.21|32.39|32.19|10
1723052470000|2024-08-07 17:41:10|32.4|32.2|32.38|32.18|32.4|32.2|32.38|32.18|13
1723052480000|2024-08-07 17:41:20|32.39|32.19|32.4|32.2|32.4|32.2|32.38|32.18|10
1723052490000|2024-08-07 17:41:30|32.39|32.19|32.38|32.18|32.4|32.2|32.38|32.18|8
1723052500000|2024-08-07 17:41:40|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|11
1723052510000|2024-08-07 17:41:50|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|12
1723052520000|2024-08-07 17:42:00|32.38|32.18|32.38|32.18|32.39|32.19|32.37|32.17|19
1723052530000|2024-08-07 17:42:10|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|3
1723052540000|2024-08-07 17:42:20|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|4
1723052550000|2024-08-07 17:42:30|32.38|32.18|32.39|32.19|32.39|32.19|32.37|32.17|4
1723052560000|2024-08-07 17:42:40|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|2
1723052570000|2024-08-07 17:42:50|32.38|32.18|32.4|32.2|32.4|32.2|32.38|32.18|3
1723052610000|2024-08-07 17:43:30|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1723052620000|2024-08-07 17:43:40|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1723052630000|2024-08-07 17:43:50|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1723052640000|2024-08-07 17:44:00|32.41|32.21|32.4|32.2|32.42|32.22|32.4|32.2|4
1723052650000|2024-08-07 17:44:10|32.41|32.21|32.43|32.23|32.43|32.23|32.41|32.21|3
1723052660000|2024-08-07 17:44:20|32.44|32.24|32.42|32.22|32.44|32.24|32.42|32.22|3
1723052670000|2024-08-07 17:44:30|32.43|32.23|32.4|32.2|32.43|32.23|32.4|32.2|4
1723052680000|2024-08-07 17:44:40|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1723052690000|2024-08-07 17:44:50|32.4|32.2|32.38|32.18|32.4|32.2|32.38|32.18|5
1723052700000|2024-08-07 17:45:00|32.39|32.19|32.38|32.18|32.39|32.19|32.37|32.17|6
1723052710000|2024-08-07 17:45:10|32.37|32.17|32.4|32.2|32.4|32.2|32.37|32.17|4
1723052720000|2024-08-07 17:45:20|32.39|32.19|32.4|32.2|32.41|32.21|32.39|32.19|6
1723052730000|2024-08-07 17:45:30|32.41|32.21|32.43|32.23|32.43|32.23|32.4|32.2|7
1723052740000|2024-08-07 17:45:40|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1723052750000|2024-08-07 17:45:50|32.43|32.23|32.43|32.23|32.44|32.24|32.43|32.23|3
1723052760000|2024-08-07 17:46:00|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|3
1723052770000|2024-08-07 17:46:10|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1723052780000|2024-08-07 17:46:20|32.39|32.19|32.36|32.16|32.39|32.19|32.36|32.16|4
1723052790000|2024-08-07 17:46:30|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723052800000|2024-08-07 17:46:40|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723052810000|2024-08-07 17:46:50|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|2
1723052820000|2024-08-07 17:47:00|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1723052830000|2024-08-07 17:47:10|32.43|32.23|32.4|32.2|32.43|32.23|32.4|32.2|4
1723052840000|2024-08-07 17:47:20|32.41|32.21|32.41|32.21|32.42|32.22|32.41|32.21|3
1723052850000|2024-08-07 17:47:30|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|3
1723052860000|2024-08-07 17:47:40|32.43|32.23|32.39|32.19|32.43|32.23|32.39|32.19|5
1723052870000|2024-08-07 17:47:50|32.38|32.18|32.38|32.18|32.38|32.18|32.37|32.17|3
1723052880000|2024-08-07 17:48:00|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|4
1723052890000|2024-08-07 17:48:10|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723052900000|2024-08-07 17:48:20|32.38|32.18|32.38|32.18|32.39|32.19|32.38|32.18|7
1723052910000|2024-08-07 17:48:30|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1723052920000|2024-08-07 17:48:40|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1723052940000|2024-08-07 17:49:00|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723052950000|2024-08-07 17:49:10|32.38|32.18|32.36|32.16|32.38|32.18|32.36|32.16|3
1723052970000|2024-08-07 17:49:30|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|3
1723052980000|2024-08-07 17:49:40|32.36|32.16|32.34|32.14|32.36|32.16|32.34|32.14|3
1723052990000|2024-08-07 17:49:50|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1723053000000|2024-08-07 17:50:00|32.32|32.12|32.3|32.1|32.32|32.12|32.3|32.1|5
1723053010000|2024-08-07 17:50:10|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1723053030000|2024-08-07 17:50:30|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|7
1723053040000|2024-08-07 17:50:40|32.33|32.13|32.34|32.14|32.34|32.14|32.32|32.12|10
1723053050000|2024-08-07 17:50:50|32.35|32.15|32.37|32.17|32.37|32.17|32.35|32.15|3
1723053060000|2024-08-07 17:51:00|32.38|32.18|32.39|32.19|32.39|32.19|32.37|32.17|4
1723053070000|2024-08-07 17:51:10|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|2
1723053080000|2024-08-07 17:51:20|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723053090000|2024-08-07 17:51:30|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1723053100000|2024-08-07 17:51:40|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1723053110000|2024-08-07 17:51:50|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723053120000|2024-08-07 17:52:00|32.36|32.16|32.35|32.15|32.37|32.17|32.35|32.15|4
1723053130000|2024-08-07 17:52:10|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1723053140000|2024-08-07 17:52:20|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723053150000|2024-08-07 17:52:30|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|2
1723053180000|2024-08-07 17:53:00|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723053200000|2024-08-07 17:53:20|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723053240000|2024-08-07 17:54:00|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|8
1723053250000|2024-08-07 17:54:10|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|6
1723053270000|2024-08-07 17:54:30|32.38|32.18|32.38|32.18|32.39|32.19|32.38|32.18|3
1723053280000|2024-08-07 17:54:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723053290000|2024-08-07 17:54:50|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|6
1723053300000|2024-08-07 17:55:00|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|5
1723053310000|2024-08-07 17:55:10|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|2
1723053330000|2024-08-07 17:55:30|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|2
1723053350000|2024-08-07 17:55:50|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723053370000|2024-08-07 17:56:10|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|2
1723053380000|2024-08-07 17:56:20|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723053390000|2024-08-07 17:56:30|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723053400000|2024-08-07 17:56:40|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723053410000|2024-08-07 17:56:50|32.37|32.17|32.35|32.15|32.37|32.17|32.35|32.15|7
1723053420000|2024-08-07 17:57:00|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1723053440000|2024-08-07 17:57:20|32.35|32.15|32.34|32.14|32.35|32.15|32.33|32.13|12
1723053450000|2024-08-07 17:57:30|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|5
1723053460000|2024-08-07 17:57:40|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|2
1723053470000|2024-08-07 17:57:50|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|2
1723053480000|2024-08-07 17:58:00|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1723053510000|2024-08-07 17:58:30|32.31|32.11|32.28|32.08|32.31|32.11|32.28|32.08|4
1723053530000|2024-08-07 17:58:50|32.29|32.09|32.3|32.1|32.3|32.1|32.29|32.09|2
1723053540000|2024-08-07 17:59:00|32.29|32.09|32.31|32.11|32.31|32.11|32.29|32.09|3
1723053550000|2024-08-07 17:59:10|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|4
1723053570000|2024-08-07 17:59:30|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|2
1723053580000|2024-08-07 17:59:40|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|4
1723053590000|2024-08-07 17:59:50|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1723053600000|2024-08-07 18:00:00|32.29|32.09|32.29|32.09|32.3|32.1|32.29|32.09|3
1723053610000|2024-08-07 18:00:10|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|2
1723053620000|2024-08-07 18:00:20|32.3|32.1|32.29|32.09|32.3|32.1|32.28|32.08|3
1723053630000|2024-08-07 18:00:30|32.3|32.1|32.32|32.12|32.32|32.12|32.3|32.1|3
1723053640000|2024-08-07 18:00:40|32.31|32.11|32.31|32.11|32.31|32.11|32.3|32.1|3
1723053650000|2024-08-07 18:00:50|32.3|32.1|32.26|32.06|32.3|32.1|32.26|32.06|7
1723053660000|2024-08-07 18:01:00|32.27|32.07|32.25|32.05|32.27|32.07|32.25|32.05|3
1723053670000|2024-08-07 18:01:10|32.24|32.04|32.23|32.03|32.24|32.04|32.23|32.03|4
1723053680000|2024-08-07 18:01:20|32.24|32.04|32.23|32.03|32.24|32.04|32.23|32.03|2
1723053700000|2024-08-07 18:01:40|32.22|32.02|32.21|32.01|32.22|32.02|32.2|32|4
1723053710000|2024-08-07 18:01:50|32.22|32.02|32.24|32.04|32.24|32.04|32.22|32.02|9
1723053720000|2024-08-07 18:02:00|32.25|32.05|32.23|32.03|32.25|32.05|32.23|32.03|3
1723053730000|2024-08-07 18:02:10|32.24|32.04|32.25|32.05|32.25|32.05|32.23|32.03|4
1723053740000|2024-08-07 18:02:20|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|2
1723053750000|2024-08-07 18:02:30|32.26|32.06|32.28|32.08|32.28|32.08|32.26|32.06|11
1723053760000|2024-08-07 18:02:40|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1723053770000|2024-08-07 18:02:50|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1723053780000|2024-08-07 18:03:00|32.29|32.09|32.31|32.11|32.31|32.11|32.29|32.09|3
1723053790000|2024-08-07 18:03:10|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1723053800000|2024-08-07 18:03:20|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|2
1723053810000|2024-08-07 18:03:30|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1723053820000|2024-08-07 18:03:40|32.28|32.08|32.27|32.07|32.28|32.08|32.26|32.06|4
1723053830000|2024-08-07 18:03:50|32.26|32.06|32.26|32.06|32.27|32.07|32.26|32.06|3
1723053840000|2024-08-07 18:04:00|32.25|32.05|32.24|32.04|32.25|32.05|32.23|32.03|4
1723053850000|2024-08-07 18:04:10|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1723053860000|2024-08-07 18:04:20|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1723053880000|2024-08-07 18:04:40|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1723053890000|2024-08-07 18:04:50|32.2|32|32.23|32.03|32.23|32.03|32.2|32|4
1723053900000|2024-08-07 18:05:00|32.24|32.04|32.26|32.06|32.26|32.06|32.24|32.04|3
1723053910000|2024-08-07 18:05:10|32.25|32.05|32.24|32.04|32.25|32.05|32.24|32.04|2
1723053930000|2024-08-07 18:05:30|32.25|32.05|32.26|32.06|32.26|32.06|32.25|32.05|2
1723053940000|2024-08-07 18:05:40|32.24|32.04|32.23|32.03|32.24|32.04|32.23|32.03|2
1723053950000|2024-08-07 18:05:50|32.22|32.02|32.23|32.03|32.23|32.03|32.22|32.02|2
1723053960000|2024-08-07 18:06:00|32.22|32.02|32.22|32.02|32.22|32.02|32.21|32.01|3
1723053970000|2024-08-07 18:06:10|32.23|32.03|32.24|32.04|32.24|32.04|32.23|32.03|2
1723053980000|2024-08-07 18:06:20|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1723053990000|2024-08-07 18:06:30|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1723054000000|2024-08-07 18:06:40|32.2|32|32.21|32.01|32.21|32.01|32.2|32|2
1723054010000|2024-08-07 18:06:50|32.2|32|32.21|32.01|32.21|32.01|32.2|32|2
1723054020000|2024-08-07 18:07:00|32.2|32|32.19|31.99|32.2|32|32.19|31.99|2
1723054030000|2024-08-07 18:07:10|32.18|31.98|32.18|31.98|32.18|31.98|32.17|31.97|3
1723054040000|2024-08-07 18:07:20|32.17|31.97|32.16|31.96|32.18|31.98|32.16|31.96|6
1723054050000|2024-08-07 18:07:30|32.15|31.95|32.14|31.94|32.15|31.95|32.13|31.93|4
1723054060000|2024-08-07 18:07:40|32.13|31.93|32.11|31.91|32.13|31.93|32.1|31.9|5
1723054070000|2024-08-07 18:07:50|32.12|31.92|32.13|31.93|32.13|31.93|32.12|31.92|2
1723054080000|2024-08-07 18:08:00|32.14|31.94|32.15|31.95|32.15|31.95|32.14|31.94|2
1723054090000|2024-08-07 18:08:10|32.16|31.96|32.17|31.97|32.17|31.97|32.16|31.96|2
1723054110000|2024-08-07 18:08:30|32.18|31.98|32.21|32.01|32.21|32.01|32.18|31.98|6
1723054120000|2024-08-07 18:08:40|32.2|32|32.2|32|32.2|32|32.18|31.98|11
1723054130000|2024-08-07 18:08:50|32.21|32.01|32.24|32.04|32.24|32.04|32.21|32.01|4
1723054140000|2024-08-07 18:09:00|32.25|32.05|32.25|32.05|32.26|32.06|32.25|32.05|9
1723054150000|2024-08-07 18:09:10|32.24|32.04|32.23|32.03|32.24|32.04|32.23|32.03|4
1723054160000|2024-08-07 18:09:20|32.22|32.02|32.21|32.01|32.22|32.02|32.21|32.01|2
1723054170000|2024-08-07 18:09:30|32.22|32.02|32.21|32.01|32.22|32.02|32.21|32.01|4
1723054180000|2024-08-07 18:09:40|32.22|32.02|32.22|32.02|32.23|32.03|32.22|32.02|3
1723054200000|2024-08-07 18:10:00|32.23|32.03|32.26|32.06|32.26|32.06|32.23|32.03|4
1723054210000|2024-08-07 18:10:10|32.27|32.07|32.28|32.08|32.28|32.08|32.26|32.06|8
1723054220000|2024-08-07 18:10:20|32.27|32.07|32.29|32.09|32.3|32.1|32.27|32.07|11
1723054230000|2024-08-07 18:10:30|32.28|32.08|32.23|32.03|32.28|32.08|32.23|32.03|8
1723054240000|2024-08-07 18:10:40|32.22|32.02|32.21|32.01|32.22|32.02|32.21|32.01|2
1723054250000|2024-08-07 18:10:50|32.22|32.02|32.22|32.02|32.23|32.03|32.22|32.02|3
1723054260000|2024-08-07 18:11:00|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|10
1723054270000|2024-08-07 18:11:10|32.23|32.03|32.22|32.02|32.23|32.03|32.21|32.01|10
1723054280000|2024-08-07 18:11:20|32.23|32.03|32.26|32.06|32.26|32.06|32.23|32.03|4
1723054290000|2024-08-07 18:11:30|32.25|32.05|32.25|32.05|32.26|32.06|32.25|32.05|3
1723054300000|2024-08-07 18:11:40|32.24|32.04|32.24|32.04|32.25|32.05|32.24|32.04|7
1723054310000|2024-08-07 18:11:50|32.23|32.03|32.24|32.04|32.24|32.04|32.23|32.03|2
1723054320000|2024-08-07 18:12:00|32.23|32.03|32.23|32.03|32.24|32.04|32.22|32.02|5
1723054330000|2024-08-07 18:12:10|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1723054340000|2024-08-07 18:12:20|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|2
1723054350000|2024-08-07 18:12:30|32.21|32.01|32.22|32.02|32.22|32.02|32.21|32.01|2
1723054360000|2024-08-07 18:12:40|32.21|32.01|32.21|32.01|32.21|32.01|32.2|32|3
1723054370000|2024-08-07 18:12:50|32.2|32|32.21|32.01|32.21|32.01|32.2|32|2
1723054380000|2024-08-07 18:13:00|32.22|32.02|32.24|32.04|32.24|32.04|32.22|32.02|5
1723054390000|2024-08-07 18:13:10|32.23|32.03|32.21|32.01|32.23|32.03|32.21|32.01|3
1723054400000|2024-08-07 18:13:20|32.22|32.02|32.21|32.01|32.22|32.02|32.2|32|4
1723054410000|2024-08-07 18:13:30|32.22|32.02|32.21|32.01|32.22|32.02|32.21|32.01|2
1723054430000|2024-08-07 18:13:50|32.22|32.02|32.21|32.01|32.23|32.03|32.21|32.01|6
1723054440000|2024-08-07 18:14:00|32.22|32.02|32.21|32.01|32.23|32.03|32.21|32.01|4
1723054450000|2024-08-07 18:14:10|32.22|32.02|32.23|32.03|32.23|32.03|32.21|32.01|4
1723054460000|2024-08-07 18:14:20|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1723054470000|2024-08-07 18:14:30|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1723054480000|2024-08-07 18:14:40|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|2
1723054490000|2024-08-07 18:14:50|32.26|32.06|32.27|32.07|32.28|32.08|32.26|32.06|6
1723054500000|2024-08-07 18:15:00|32.26|32.06|32.28|32.08|32.28|32.08|32.26|32.06|3
1723054510000|2024-08-07 18:15:10|32.27|32.07|32.27|32.07|32.27|32.07|32.26|32.06|5
1723054520000|2024-08-07 18:15:20|32.28|32.08|32.29|32.09|32.3|32.1|32.28|32.08|6
1723054530000|2024-08-07 18:15:30|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1723054540000|2024-08-07 18:15:40|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|2
1723054550000|2024-08-07 18:15:50|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|2
1723054560000|2024-08-07 18:16:00|32.31|32.11|32.32|32.12|32.32|32.12|32.3|32.1|4
1723054570000|2024-08-07 18:16:10|32.33|32.13|32.32|32.12|32.34|32.14|32.32|32.12|4
1723054580000|2024-08-07 18:16:20|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1723054590000|2024-08-07 18:16:30|32.3|32.1|32.27|32.07|32.3|32.1|32.26|32.06|10
1723054600000|2024-08-07 18:16:40|32.26|32.06|32.24|32.04|32.26|32.06|32.24|32.04|5
1723054610000|2024-08-07 18:16:50|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1723054620000|2024-08-07 18:17:00|32.24|32.04|32.24|32.04|32.24|32.04|32.23|32.03|7
1723054630000|2024-08-07 18:17:10|32.25|32.05|32.23|32.03|32.25|32.05|32.23|32.03|5
1723054640000|2024-08-07 18:17:20|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1723054650000|2024-08-07 18:17:30|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1723054660000|2024-08-07 18:17:40|32.24|32.04|32.24|32.04|32.25|32.05|32.24|32.04|3
1723054670000|2024-08-07 18:17:50|32.25|32.05|32.24|32.04|32.25|32.05|32.24|32.04|6
1723054680000|2024-08-07 18:18:00|32.23|32.03|32.24|32.04|32.24|32.04|32.21|32.01|6
1723054690000|2024-08-07 18:18:10|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1723054700000|2024-08-07 18:18:20|32.22|32.02|32.2|32|32.22|32.02|32.2|32|3
1723054710000|2024-08-07 18:18:30|32.19|31.99|32.17|31.97|32.19|31.99|32.17|31.97|3
1723054720000|2024-08-07 18:18:40|32.18|31.98|32.17|31.97|32.18|31.98|32.17|31.97|2
1723054730000|2024-08-07 18:18:50|32.16|31.96|32.15|31.95|32.16|31.96|32.15|31.95|6
1723054740000|2024-08-07 18:19:00|32.14|31.94|32.12|31.92|32.15|31.95|32.12|31.92|5
1723054750000|2024-08-07 18:19:10|32.13|31.93|32.11|31.91|32.13|31.93|32.11|31.91|5
1723054760000|2024-08-07 18:19:20|32.1|31.9|32.1|31.9|32.11|31.91|32.1|31.9|3
1723054770000|2024-08-07 18:19:30|32.11|31.91|32.15|31.95|32.16|31.96|32.1|31.9|12
1723054780000|2024-08-07 18:19:40|32.14|31.94|32.16|31.96|32.17|31.97|32.13|31.93|18
1723054790000|2024-08-07 18:19:50|32.15|31.95|32.15|31.95|32.16|31.96|32.14|31.94|9
1723054800000|2024-08-07 18:20:00|32.14|31.94|32.15|31.95|32.16|31.96|32.14|31.94|6
1723054810000|2024-08-07 18:20:10|32.14|31.94|32.12|31.92|32.15|31.95|32.12|31.92|9
1723054820000|2024-08-07 18:20:20|32.11|31.91|32.14|31.94|32.15|31.95|32.11|31.91|8
1723054830000|2024-08-07 18:20:30|32.13|31.93|32.15|31.95|32.15|31.95|32.13|31.93|5
1723054840000|2024-08-07 18:20:40|32.16|31.96|32.17|31.97|32.17|31.97|32.15|31.95|6
1723054850000|2024-08-07 18:20:50|32.16|31.96|32.17|31.97|32.17|31.97|32.16|31.96|4
1723054860000|2024-08-07 18:21:00|32.18|31.98|32.17|31.97|32.19|31.99|32.17|31.97|8
1723054870000|2024-08-07 18:21:10|32.16|31.96|32.17|31.97|32.18|31.98|32.16|31.96|4
1723054880000|2024-08-07 18:21:20|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1723054890000|2024-08-07 18:21:30|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1723054900000|2024-08-07 18:21:40|32.18|31.98|32.18|31.98|32.19|31.99|32.18|31.98|5
1723054910000|2024-08-07 18:21:50|32.19|31.99|32.19|31.99|32.19|31.99|32.18|31.98|3
1723054920000|2024-08-07 18:22:00|32.2|32|32.21|32.01|32.22|32.02|32.19|31.99|8
1723054930000|2024-08-07 18:22:10|32.22|32.02|32.21|32.01|32.22|32.02|32.21|32.01|2
1723054940000|2024-08-07 18:22:20|32.2|32|32.17|31.97|32.21|32.01|32.17|31.97|11
1723054950000|2024-08-07 18:22:30|32.2|32|32.16|31.96|32.2|32|32.15|31.95|8
1723054960000|2024-08-07 18:22:40|32.15|31.95|32.17|31.97|32.17|31.97|32.15|31.95|15
1723054970000|2024-08-07 18:22:50|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1723054980000|2024-08-07 18:23:00|32.19|31.99|32.2|32|32.2|32|32.18|31.98|4
1723054990000|2024-08-07 18:23:10|32.19|31.99|32.18|31.98|32.19|31.99|32.18|31.98|2
1723055000000|2024-08-07 18:23:20|32.19|31.99|32.2|32|32.2|32|32.19|31.99|2
1723055010000|2024-08-07 18:23:30|32.19|31.99|32.21|32.01|32.21|32.01|32.19|31.99|3
1723055040000|2024-08-07 18:24:00|32.2|32|32.16|31.96|32.2|32|32.16|31.96|5
1723055050000|2024-08-07 18:24:10|32.17|31.97|32.17|31.97|32.17|31.97|32.16|31.96|3
1723055060000|2024-08-07 18:24:20|32.16|31.96|32.17|31.97|32.17|31.97|32.16|31.96|2
1723055070000|2024-08-07 18:24:30|32.16|31.96|32.19|31.99|32.19|31.99|32.16|31.96|4
1723055100000|2024-08-07 18:25:00|32.2|32|32.2|32|32.2|32|32.2|32|1
1723055110000|2024-08-07 18:25:10|32.19|31.99|32.2|32|32.2|32|32.19|31.99|4
1723055120000|2024-08-07 18:25:20|32.21|32.01|32.2|32|32.21|32.01|32.2|32|4
1723055130000|2024-08-07 18:25:30|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1723055140000|2024-08-07 18:25:40|32.2|32|32.2|32|32.21|32.01|32.2|32|3
1723055150000|2024-08-07 18:25:50|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1723055160000|2024-08-07 18:26:00|32.2|32|32.18|31.98|32.2|32|32.18|31.98|3
1723055170000|2024-08-07 18:26:10|32.19|31.99|32.19|31.99|32.2|32|32.19|31.99|3
1723055180000|2024-08-07 18:26:20|32.2|32|32.21|32.01|32.21|32.01|32.2|32|2
1723055190000|2024-08-07 18:26:30|32.22|32.02|32.23|32.03|32.24|32.04|32.22|32.02|8
1723055200000|2024-08-07 18:26:40|32.22|32.02|32.19|31.99|32.22|32.02|32.19|31.99|6
1723055210000|2024-08-07 18:26:50|32.18|31.98|32.19|31.99|32.19|31.99|32.18|31.98|2
1723055220000|2024-08-07 18:27:00|32.18|31.98|32.19|31.99|32.2|32|32.18|31.98|6
1723055230000|2024-08-07 18:27:10|32.18|31.98|32.19|31.99|32.19|31.99|32.18|31.98|2
1723055240000|2024-08-07 18:27:20|32.2|32|32.2|32|32.2|32|32.2|32|1
1723055250000|2024-08-07 18:27:30|32.21|32.01|32.2|32|32.21|32.01|32.2|32|4
1723055260000|2024-08-07 18:27:40|32.19|31.99|32.2|32|32.2|32|32.19|31.99|2
1723055270000|2024-08-07 18:27:50|32.19|31.99|32.18|31.98|32.19|31.99|32.18|31.98|2
1723055280000|2024-08-07 18:28:00|32.17|31.97|32.17|31.97|32.18|31.98|32.17|31.97|3
1723055300000|2024-08-07 18:28:20|32.16|31.96|32.14|31.94|32.16|31.96|32.14|31.94|5
1723055310000|2024-08-07 18:28:30|32.13|31.93|32.13|31.93|32.13|31.93|32.13|31.93|1
1723055330000|2024-08-07 18:28:50|32.14|31.94|32.13|31.93|32.14|31.94|32.13|31.93|2
1723055340000|2024-08-07 18:29:00|32.12|31.92|32.12|31.92|32.12|31.92|32.12|31.92|1
1723055350000|2024-08-07 18:29:10|32.13|31.93|32.12|31.92|32.13|31.93|32.11|31.91|6
1723055360000|2024-08-07 18:29:20|32.13|31.93|32.11|31.91|32.13|31.93|32.1|31.9|7
1723055370000|2024-08-07 18:29:30|32.1|31.9|32.08|31.88|32.11|31.91|32.08|31.88|6
1723055380000|2024-08-07 18:29:40|32.09|31.89|32.08|31.88|32.09|31.89|32.08|31.88|2
1723055390000|2024-08-07 18:29:50|32.09|31.89|32.08|31.88|32.09|31.89|32.08|31.88|2
1723055400000|2024-08-07 18:30:00|32.09|31.89|32.08|31.88|32.09|31.89|32.08|31.88|4
1723055420000|2024-08-07 18:30:20|32.07|31.87|32.12|31.92|32.12|31.92|32.07|31.87|6
1723055430000|2024-08-07 18:30:30|32.11|31.91|32.09|31.89|32.12|31.92|32.09|31.89|9
1723055440000|2024-08-07 18:30:40|32.1|31.9|32.07|31.87|32.1|31.9|32.07|31.87|4
1723055450000|2024-08-07 18:30:50|32.08|31.88|32.08|31.88|32.08|31.88|32.08|31.88|1
1723055460000|2024-08-07 18:31:00|32.07|31.87|32.1|31.9|32.1|31.9|32.07|31.87|6
1723055470000|2024-08-07 18:31:10|32.09|31.89|32.07|31.87|32.12|31.92|32.07|31.87|9
1723055480000|2024-08-07 18:31:20|32.08|31.88|32.07|31.87|32.08|31.88|32.07|31.87|2
1723055490000|2024-08-07 18:31:30|32.06|31.86|32|31.8|32.06|31.86|32|31.8|9
1723055500000|2024-08-07 18:31:40|31.99|31.79|31.99|31.79|32|31.8|31.99|31.79|5
1723055510000|2024-08-07 18:31:50|32|31.8|31.97|31.77|32|31.8|31.95|31.75|12
1723055520000|2024-08-07 18:32:00|31.95|31.75|31.93|31.73|31.97|31.77|31.91|31.71|20
1723055530000|2024-08-07 18:32:10|31.92|31.72|31.88|31.68|31.93|31.73|31.87|31.67|9
1723055540000|2024-08-07 18:32:20|31.89|31.69|31.85|31.65|31.89|31.69|31.85|31.65|17
1723055550000|2024-08-07 18:32:30|31.84|31.64|31.82|31.62|31.84|31.64|31.8|31.6|15
1723055560000|2024-08-07 18:32:40|31.81|31.61|31.79|31.59|31.81|31.61|31.75|31.55|18
1723055570000|2024-08-07 18:32:50|31.8|31.6|31.75|31.55|31.8|31.6|31.75|31.55|15
1723055580000|2024-08-07 18:33:00|31.74|31.54|31.77|31.57|31.78|31.58|31.74|31.54|15
1723055590000|2024-08-07 18:33:10|31.76|31.56|31.83|31.63|31.83|31.63|31.75|31.55|14
1723055600000|2024-08-07 18:33:20|31.82|31.62|31.82|31.62|31.85|31.65|31.81|31.61|15
1723055610000|2024-08-07 18:33:30|31.83|31.63|31.83|31.63|31.87|31.67|31.83|31.63|13
1723055620000|2024-08-07 18:33:40|31.84|31.64|31.86|31.66|31.86|31.66|31.83|31.63|13
1723055630000|2024-08-07 18:33:50|31.87|31.67|31.88|31.68|31.89|31.69|31.86|31.66|10
1723055640000|2024-08-07 18:34:00|31.89|31.69|31.84|31.64|31.9|31.7|31.84|31.64|12
1723055650000|2024-08-07 18:34:10|31.85|31.65|31.88|31.68|31.89|31.69|31.85|31.65|12
1723055660000|2024-08-07 18:34:20|31.87|31.67|31.87|31.67|31.9|31.7|31.86|31.66|9
1723055670000|2024-08-07 18:34:30|31.88|31.68|31.86|31.66|31.88|31.68|31.85|31.65|13
1723055680000|2024-08-07 18:34:40|31.87|31.67|31.91|31.71|31.91|31.71|31.87|31.67|5
1723055690000|2024-08-07 18:34:50|31.92|31.72|31.9|31.7|31.92|31.72|31.9|31.7|9
1723055700000|2024-08-07 18:35:00|31.91|31.71|31.94|31.74|31.94|31.74|31.9|31.7|10
1723055710000|2024-08-07 18:35:10|31.93|31.73|31.91|31.71|31.93|31.73|31.9|31.7|5
1723055720000|2024-08-07 18:35:20|31.9|31.7|31.87|31.67|31.9|31.7|31.87|31.67|12
1723055730000|2024-08-07 18:35:30|31.86|31.66|31.87|31.67|31.88|31.68|31.86|31.66|6
1723055740000|2024-08-07 18:35:40|31.86|31.66|31.86|31.66|31.87|31.67|31.86|31.66|9
1723055750000|2024-08-07 18:35:50|31.85|31.65|31.89|31.69|31.89|31.69|31.84|31.64|13
1723055760000|2024-08-07 18:36:00|31.88|31.68|31.92|31.72|31.93|31.73|31.88|31.68|7
1723055770000|2024-08-07 18:36:10|31.93|31.73|31.96|31.76|31.96|31.76|31.93|31.73|8
1723055780000|2024-08-07 18:36:20|31.97|31.77|31.94|31.74|31.97|31.77|31.94|31.74|8
1723055790000|2024-08-07 18:36:30|31.93|31.73|31.92|31.72|31.94|31.74|31.92|31.72|4
1723055800000|2024-08-07 18:36:40|31.91|31.71|31.92|31.72|31.92|31.72|31.91|31.71|2
1723055810000|2024-08-07 18:36:50|31.93|31.73|31.94|31.74|31.94|31.74|31.92|31.72|8
1723055820000|2024-08-07 18:37:00|31.93|31.73|31.87|31.67|31.94|31.74|31.87|31.67|13
1723055830000|2024-08-07 18:37:10|31.88|31.68|31.89|31.69|31.91|31.71|31.88|31.68|10
1723055840000|2024-08-07 18:37:20|31.9|31.7|31.92|31.72|31.92|31.72|31.9|31.7|5
1723055850000|2024-08-07 18:37:30|31.91|31.71|31.91|31.71|31.92|31.72|31.91|31.71|3
1723055860000|2024-08-07 18:37:40|31.9|31.7|31.9|31.7|31.9|31.7|31.89|31.69|3
1723055870000|2024-08-07 18:37:50|31.91|31.71|31.91|31.71|31.91|31.71|31.91|31.71|1
1723055880000|2024-08-07 18:38:00|31.92|31.72|31.87|31.67|31.92|31.72|31.87|31.67|8
1723055890000|2024-08-07 18:38:10|31.86|31.66|31.89|31.69|31.89|31.69|31.85|31.65|6
1723055900000|2024-08-07 18:38:20|31.88|31.68|31.88|31.68|31.9|31.7|31.88|31.68|9
1723055910000|2024-08-07 18:38:30|31.87|31.67|31.84|31.64|31.87|31.67|31.84|31.64|8
1723055920000|2024-08-07 18:38:40|31.83|31.63|31.82|31.62|31.83|31.63|31.82|31.62|2
1723055930000|2024-08-07 18:38:50|31.83|31.63|31.83|31.63|31.83|31.63|31.83|31.63|1
1723055940000|2024-08-07 18:39:00|31.84|31.64|31.85|31.65|31.86|31.66|31.84|31.64|10
1723055950000|2024-08-07 18:39:10|31.86|31.66|31.87|31.67|31.87|31.67|31.85|31.65|4
1723055960000|2024-08-07 18:39:20|31.88|31.68|31.9|31.7|31.91|31.71|31.88|31.68|5
1723055970000|2024-08-07 18:39:30|31.91|31.71|31.91|31.71|31.91|31.71|31.91|31.71|1
1723055980000|2024-08-07 18:39:40|31.92|31.72|31.94|31.74|31.94|31.74|31.92|31.72|3
1723056000000|2024-08-07 18:40:00|31.95|31.75|31.96|31.76|31.96|31.76|31.95|31.75|2
1723056010000|2024-08-07 18:40:10|31.98|31.78|31.98|31.78|31.98|31.78|31.97|31.77|3
1723056020000|2024-08-07 18:40:20|31.97|31.77|31.95|31.75|31.97|31.77|31.95|31.75|3
1723056030000|2024-08-07 18:40:30|31.94|31.74|31.96|31.76|31.96|31.76|31.94|31.74|3
1723056040000|2024-08-07 18:40:40|31.95|31.75|31.95|31.75|31.95|31.75|31.94|31.74|5
1723056050000|2024-08-07 18:40:50|31.94|31.74|31.93|31.73|31.94|31.74|31.93|31.73|2
1723056060000|2024-08-07 18:41:00|31.92|31.72|31.94|31.74|31.94|31.74|31.92|31.72|3
1723056070000|2024-08-07 18:41:10|31.95|31.75|31.95|31.75|31.96|31.76|31.95|31.75|5
1723056080000|2024-08-07 18:41:20|31.94|31.74|31.91|31.71|31.94|31.74|31.91|31.71|5
1723056090000|2024-08-07 18:41:30|31.9|31.7|31.9|31.7|31.9|31.7|31.89|31.69|5
1723056100000|2024-08-07 18:41:40|31.89|31.69|31.92|31.72|31.92|31.72|31.89|31.69|4
1723056110000|2024-08-07 18:41:50|31.93|31.73|31.93|31.73|31.93|31.73|31.93|31.73|1
1723056120000|2024-08-07 18:42:00|31.91|31.71|31.92|31.72|31.92|31.72|31.91|31.71|2
1723056140000|2024-08-07 18:42:20|31.93|31.73|31.93|31.73|31.93|31.73|31.93|31.73|1
1723056150000|2024-08-07 18:42:30|31.92|31.72|31.92|31.72|31.93|31.73|31.92|31.72|3
1723056160000|2024-08-07 18:42:40|31.91|31.71|31.91|31.71|31.91|31.71|31.91|31.71|1
1723056170000|2024-08-07 18:42:50|31.92|31.72|31.93|31.73|31.93|31.73|31.92|31.72|2
1723056180000|2024-08-07 18:43:00|31.94|31.74|31.95|31.75|31.95|31.75|31.94|31.74|2
1723056190000|2024-08-07 18:43:10|31.96|31.76|31.97|31.77|31.97|31.77|31.96|31.76|2
1723056200000|2024-08-07 18:43:20|31.98|31.78|31.98|31.78|31.98|31.78|31.97|31.77|3
1723056210000|2024-08-07 18:43:30|31.97|31.77|31.97|31.77|31.97|31.77|31.97|31.77|1
1723056230000|2024-08-07 18:43:50|31.96|31.76|31.94|31.74|31.97|31.77|31.94|31.74|7
1723056240000|2024-08-07 18:44:00|31.93|31.73|31.92|31.72|31.94|31.74|31.92|31.72|4
1723056250000|2024-08-07 18:44:10|31.93|31.73|31.91|31.71|31.93|31.73|31.91|31.71|3
1723056260000|2024-08-07 18:44:20|31.92|31.72|31.92|31.72|31.92|31.72|31.92|31.72|1
1723056270000|2024-08-07 18:44:30|31.91|31.71|31.92|31.72|31.92|31.72|31.91|31.71|2
1723056280000|2024-08-07 18:44:40|31.91|31.71|31.89|31.69|31.91|31.71|31.89|31.69|3
1723056300000|2024-08-07 18:45:00|31.91|31.71|31.93|31.73|31.93|31.73|31.91|31.71|5
1723056310000|2024-08-07 18:45:10|31.92|31.72|31.92|31.72|31.92|31.72|31.91|31.71|3
1723056320000|2024-08-07 18:45:20|31.91|31.71|31.88|31.68|31.91|31.71|31.88|31.68|6
1723056330000|2024-08-07 18:45:30|31.87|31.67|31.88|31.68|31.88|31.68|31.87|31.67|6
1723056340000|2024-08-07 18:45:40|31.89|31.69|31.87|31.67|31.89|31.69|31.87|31.67|3
1723056350000|2024-08-07 18:45:50|31.86|31.66|31.87|31.67|31.87|31.67|31.86|31.66|4
1723056360000|2024-08-07 18:46:00|31.86|31.66|31.86|31.66|31.86|31.66|31.86|31.66|1
1723056370000|2024-08-07 18:46:10|31.87|31.67|31.86|31.66|31.87|31.67|31.86|31.66|2
1723056380000|2024-08-07 18:46:20|31.87|31.67|31.87|31.67|31.87|31.67|31.87|31.67|1
1723056390000|2024-08-07 18:46:30|31.86|31.66|31.87|31.67|31.88|31.68|31.86|31.66|4
1723056400000|2024-08-07 18:46:40|31.86|31.66|31.89|31.69|31.89|31.69|31.86|31.66|6
1723056410000|2024-08-07 18:46:50|31.9|31.7|31.85|31.65|31.9|31.7|31.85|31.65|5
1723056420000|2024-08-07 18:47:00|31.83|31.63|31.83|31.63|31.84|31.64|31.83|31.63|3
1723056430000|2024-08-07 18:47:10|31.82|31.62|31.83|31.63|31.83|31.63|31.81|31.61|10
1723056440000|2024-08-07 18:47:20|31.82|31.62|31.8|31.6|31.82|31.62|31.8|31.6|3
1723056450000|2024-08-07 18:47:30|31.79|31.59|31.77|31.57|31.79|31.59|31.77|31.57|2
1723056460000|2024-08-07 18:47:40|31.76|31.56|31.76|31.56|31.76|31.56|31.76|31.56|1
1723056470000|2024-08-07 18:47:50|31.74|31.54|31.76|31.56|31.76|31.56|31.74|31.54|7
1723056480000|2024-08-07 18:48:00|31.75|31.55|31.76|31.56|31.76|31.56|31.75|31.55|8
1723056490000|2024-08-07 18:48:10|31.75|31.55|31.76|31.56|31.76|31.56|31.75|31.55|6
1723056500000|2024-08-07 18:48:20|31.75|31.55|31.76|31.56|31.76|31.56|31.75|31.55|2
1723056510000|2024-08-07 18:48:30|31.75|31.55|31.74|31.54|31.76|31.56|31.74|31.54|4
1723056520000|2024-08-07 18:48:40|31.73|31.53|31.76|31.56|31.76|31.56|31.73|31.53|4
1723056530000|2024-08-07 18:48:50|31.77|31.57|31.77|31.57|31.77|31.57|31.77|31.57|1
1723056540000|2024-08-07 18:49:00|31.78|31.58|31.76|31.56|31.78|31.58|31.76|31.56|3
1723056550000|2024-08-07 18:49:10|31.75|31.55|31.75|31.55|31.76|31.56|31.75|31.55|3
1723056570000|2024-08-07 18:49:30|31.76|31.56|31.76|31.56|31.76|31.56|31.75|31.55|5
1723056580000|2024-08-07 18:49:40|31.77|31.57|31.77|31.57|31.77|31.57|31.76|31.56|3
1723056590000|2024-08-07 18:49:50|31.78|31.58|31.81|31.61|31.81|31.61|31.78|31.58|4
1723056600000|2024-08-07 18:50:00|31.82|31.62|31.82|31.62|31.83|31.63|31.82|31.62|3
1723056610000|2024-08-07 18:50:10|31.81|31.61|31.81|31.61|31.82|31.62|31.8|31.6|9
1723056620000|2024-08-07 18:50:20|31.8|31.6|31.8|31.6|31.8|31.6|31.78|31.58|5
1723056630000|2024-08-07 18:50:30|31.79|31.59|31.8|31.6|31.81|31.61|31.79|31.59|4
1723056640000|2024-08-07 18:50:40|31.81|31.61|31.85|31.65|31.85|31.65|31.81|31.61|5
1723056650000|2024-08-07 18:50:50|31.86|31.66|31.86|31.66|31.86|31.66|31.86|31.66|1
1723056660000|2024-08-07 18:51:00|31.85|31.65|31.85|31.65|31.85|31.65|31.84|31.64|7
1723056670000|2024-08-07 18:51:10|31.84|31.64|31.85|31.65|31.85|31.65|31.83|31.63|4
1723056680000|2024-08-07 18:51:20|31.84|31.64|31.84|31.64|31.84|31.64|31.82|31.62|5
1723056690000|2024-08-07 18:51:30|31.85|31.65|31.84|31.64|31.85|31.65|31.84|31.64|4
1723056700000|2024-08-07 18:51:40|31.85|31.65|31.83|31.63|31.85|31.65|31.83|31.63|3
1723056710000|2024-08-07 18:51:50|31.82|31.62|31.83|31.63|31.83|31.63|31.82|31.62|2
1723056720000|2024-08-07 18:52:00|31.82|31.62|31.84|31.64|31.84|31.64|31.82|31.62|5
1723056730000|2024-08-07 18:52:10|31.83|31.63|31.81|31.61|31.83|31.63|31.8|31.6|5
1723056740000|2024-08-07 18:52:20|31.82|31.62|31.84|31.64|31.84|31.64|31.82|31.62|3
1723056750000|2024-08-07 18:52:30|31.85|31.65|31.85|31.65|31.86|31.66|31.85|31.65|3
1723056760000|2024-08-07 18:52:40|31.86|31.66|31.83|31.63|31.86|31.66|31.83|31.63|4
1723056770000|2024-08-07 18:52:50|31.84|31.64|31.84|31.64|31.84|31.64|31.83|31.63|3
1723056780000|2024-08-07 18:53:00|31.83|31.63|31.82|31.62|31.84|31.64|31.82|31.62|4
1723056790000|2024-08-07 18:53:10|31.81|31.61|31.82|31.62|31.82|31.62|31.8|31.6|4
1723056800000|2024-08-07 18:53:20|31.83|31.63|31.82|31.62|31.83|31.63|31.82|31.62|2
1723056810000|2024-08-07 18:53:30|31.81|31.61|31.82|31.62|31.82|31.62|31.8|31.6|4
1723056820000|2024-08-07 18:53:40|31.83|31.63|31.84|31.64|31.84|31.64|31.83|31.63|4
1723056840000|2024-08-07 18:54:00|31.85|31.65|31.85|31.65|31.85|31.65|31.83|31.63|5
1723056850000|2024-08-07 18:54:10|31.86|31.66|31.85|31.65|31.86|31.66|31.85|31.65|2
1723056860000|2024-08-07 18:54:20|31.84|31.64|31.81|31.61|31.84|31.64|31.81|31.61|6
1723056870000|2024-08-07 18:54:30|31.8|31.6|31.79|31.59|31.8|31.6|31.79|31.59|2
1723056890000|2024-08-07 18:54:50|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1723056900000|2024-08-07 18:55:00|31.77|31.57|31.77|31.57|31.78|31.58|31.77|31.57|3
1723056910000|2024-08-07 18:55:10|31.76|31.56|31.77|31.57|31.77|31.57|31.75|31.55|6
1723056920000|2024-08-07 18:55:20|31.78|31.58|31.81|31.61|31.81|31.61|31.78|31.58|6
1723056930000|2024-08-07 18:55:30|31.82|31.62|31.82|31.62|31.82|31.62|31.82|31.62|1
1723056940000|2024-08-07 18:55:40|31.83|31.63|31.81|31.61|31.83|31.63|31.8|31.6|5
1723056960000|2024-08-07 18:56:00|31.8|31.6|31.81|31.61|31.81|31.61|31.8|31.6|2
1723056970000|2024-08-07 18:56:10|31.8|31.6|31.8|31.6|31.8|31.6|31.79|31.59|3
1723056980000|2024-08-07 18:56:20|31.79|31.59|31.78|31.58|31.8|31.6|31.77|31.57|6
1723056990000|2024-08-07 18:56:30|31.79|31.59|31.79|31.59|31.79|31.59|31.79|31.59|1
1723057000000|2024-08-07 18:56:40|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1723057010000|2024-08-07 18:56:50|31.77|31.57|31.78|31.58|31.78|31.58|31.76|31.56|4
1723057020000|2024-08-07 18:57:00|31.79|31.59|31.8|31.6|31.81|31.61|31.79|31.59|4
1723057030000|2024-08-07 18:57:10|31.79|31.59|31.79|31.59|31.79|31.59|31.79|31.59|1
1723057040000|2024-08-07 18:57:20|31.78|31.58|31.78|31.58|31.79|31.59|31.78|31.58|3
1723057050000|2024-08-07 18:57:30|31.79|31.59|31.79|31.59|31.79|31.59|31.79|31.59|1
1723057060000|2024-08-07 18:57:40|31.8|31.6|31.79|31.59|31.8|31.6|31.79|31.59|2
1723057070000|2024-08-07 18:57:50|31.8|31.6|31.8|31.6|31.81|31.61|31.8|31.6|3
1723057080000|2024-08-07 18:58:00|31.81|31.61|31.81|31.61|31.81|31.61|31.81|31.61|1
1723057090000|2024-08-07 18:58:10|31.82|31.62|31.82|31.62|31.82|31.62|31.82|31.62|1
1723057100000|2024-08-07 18:58:20|31.83|31.63|31.83|31.63|31.83|31.63|31.83|31.63|1
1723057110000|2024-08-07 18:58:30|31.82|31.62|31.82|31.62|31.82|31.62|31.82|31.62|1
1723057130000|2024-08-07 18:58:50|31.81|31.61|31.82|31.62|31.82|31.62|31.81|31.61|2
1723057140000|2024-08-07 18:59:00|31.83|31.63|31.83|31.63|31.83|31.63|31.83|31.63|1
1723057150000|2024-08-07 18:59:10|31.82|31.62|31.82|31.62|31.82|31.62|31.82|31.62|1
1723057180000|2024-08-07 18:59:40|31.83|31.63|31.81|31.61|31.83|31.63|31.81|31.61|3
1723057190000|2024-08-07 18:59:50|31.8|31.6|31.8|31.6|31.8|31.6|31.8|31.6|1
1723057200000|2024-08-07 19:00:00|31.81|31.61|31.84|31.64|31.84|31.64|31.81|31.61|4
1723057210000|2024-08-07 19:00:10|31.83|31.63|31.8|31.6|31.83|31.63|31.8|31.6|4
1723057220000|2024-08-07 19:00:20|31.79|31.59|31.79|31.59|31.79|31.59|31.79|31.59|1
1723057230000|2024-08-07 19:00:30|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1723057240000|2024-08-07 19:00:40|31.79|31.59|31.8|31.6|31.8|31.6|31.79|31.59|2
1723057250000|2024-08-07 19:00:50|31.81|31.61|31.81|31.61|31.81|31.61|31.81|31.61|1
1723057270000|2024-08-07 19:01:10|31.8|31.6|31.8|31.6|31.8|31.6|31.8|31.6|1
1723057280000|2024-08-07 19:01:20|31.79|31.59|31.81|31.61|31.82|31.62|31.79|31.59|5
1723057290000|2024-08-07 19:01:30|31.82|31.62|31.82|31.62|31.82|31.62|31.82|31.62|1
1723057310000|2024-08-07 19:01:50|31.83|31.63|31.83|31.63|31.83|31.63|31.83|31.63|1
1723057320000|2024-08-07 19:02:00|31.84|31.64|31.86|31.66|31.87|31.67|31.84|31.64|5
1723057330000|2024-08-07 19:02:10|31.87|31.67|31.88|31.68|31.89|31.69|31.87|31.67|12
1723057340000|2024-08-07 19:02:20|31.87|31.67|31.88|31.68|31.88|31.68|31.87|31.67|4
1723057350000|2024-08-07 19:02:30|31.89|31.69|31.9|31.7|31.9|31.7|31.89|31.69|4
1723057360000|2024-08-07 19:02:40|31.91|31.71|31.91|31.71|31.91|31.71|31.9|31.7|3
1723057370000|2024-08-07 19:02:50|31.9|31.7|31.91|31.71|31.91|31.71|31.9|31.7|2
1723057380000|2024-08-07 19:03:00|31.92|31.72|31.93|31.73|31.93|31.73|31.92|31.72|2
1723057390000|2024-08-07 19:03:10|31.94|31.74|31.96|31.76|31.96|31.76|31.93|31.73|5
1723057400000|2024-08-07 19:03:20|31.97|31.77|31.97|31.77|31.98|31.78|31.97|31.77|5
1723057410000|2024-08-07 19:03:30|31.96|31.76|31.97|31.77|31.97|31.77|31.95|31.75|6
1723057420000|2024-08-07 19:03:40|31.96|31.76|31.96|31.76|31.96|31.76|31.96|31.76|1
1723057430000|2024-08-07 19:03:50|31.95|31.75|31.91|31.71|31.96|31.76|31.91|31.71|6
1723057440000|2024-08-07 19:04:00|31.9|31.7|31.91|31.71|31.91|31.71|31.9|31.7|4
1723057450000|2024-08-07 19:04:10|31.9|31.7|31.92|31.72|31.93|31.73|31.9|31.7|5
1723057460000|2024-08-07 19:04:20|31.93|31.73|31.92|31.72|31.93|31.73|31.92|31.72|2
1723057470000|2024-08-07 19:04:30|31.93|31.73|31.93|31.73|31.93|31.73|31.93|31.73|1
1723057480000|2024-08-07 19:04:40|31.92|31.72|31.91|31.71|31.92|31.72|31.91|31.71|2
1723057490000|2024-08-07 19:04:50|31.9|31.7|31.9|31.7|31.9|31.7|31.9|31.7|1
1723057500000|2024-08-07 19:05:00|31.91|31.71|31.9|31.7|31.92|31.72|31.9|31.7|4
1723057510000|2024-08-07 19:05:10|31.89|31.69|31.9|31.7|31.91|31.71|31.89|31.69|6
1723057520000|2024-08-07 19:05:20|31.91|31.71|31.91|31.71|31.91|31.71|31.9|31.7|3
1723057530000|2024-08-07 19:05:30|31.92|31.72|31.93|31.73|31.93|31.73|31.92|31.72|2
1723057540000|2024-08-07 19:05:40|31.94|31.74|31.96|31.76|31.96|31.76|31.94|31.74|3
1723057550000|2024-08-07 19:05:50|31.97|31.77|31.97|31.77|31.99|31.79|31.97|31.77|7
1723057560000|2024-08-07 19:06:00|31.98|31.78|31.99|31.79|31.99|31.79|31.98|31.78|2
1723057570000|2024-08-07 19:06:10|31.98|31.78|31.99|31.79|31.99|31.79|31.97|31.77|4
1723057580000|2024-08-07 19:06:20|32|31.8|32|31.8|32.01|31.81|32|31.8|5
1723057590000|2024-08-07 19:06:30|32.01|31.81|32.03|31.83|32.03|31.83|32|31.8|9
1723057600000|2024-08-07 19:06:40|32.02|31.82|32.02|31.82|32.03|31.83|32.02|31.82|5
1723057610000|2024-08-07 19:06:50|32.01|31.81|32.01|31.81|32.02|31.82|32.01|31.81|7
1723057620000|2024-08-07 19:07:00|32.02|31.82|32|31.8|32.02|31.82|32|31.8|9
1723057630000|2024-08-07 19:07:10|31.99|31.79|31.98|31.78|32|31.8|31.98|31.78|4
1723057640000|2024-08-07 19:07:20|31.97|31.77|31.97|31.77|31.97|31.77|31.97|31.77|1
1723057650000|2024-08-07 19:07:30|31.96|31.76|31.96|31.76|31.96|31.76|31.96|31.76|1
1723057660000|2024-08-07 19:07:40|31.97|31.77|31.97|31.77|31.97|31.77|31.97|31.77|1
1723057680000|2024-08-07 19:08:00|31.96|31.76|31.92|31.72|31.96|31.76|31.92|31.72|5
1723057690000|2024-08-07 19:08:10|31.93|31.73|31.93|31.73|31.93|31.73|31.93|31.73|1
1723057700000|2024-08-07 19:08:20|31.94|31.74|31.97|31.77|31.97|31.77|31.94|31.74|4
1723057710000|2024-08-07 19:08:30|31.98|31.78|31.97|31.77|31.98|31.78|31.97|31.77|2
1723057720000|2024-08-07 19:08:40|31.96|31.76|31.94|31.74|31.96|31.76|31.94|31.74|3
1723057740000|2024-08-07 19:09:00|31.95|31.75|31.96|31.76|31.97|31.77|31.95|31.75|7
1723057750000|2024-08-07 19:09:10|31.97|31.77|31.95|31.75|31.97|31.77|31.95|31.75|3
1723057760000|2024-08-07 19:09:20|31.94|31.74|31.93|31.73|31.95|31.75|31.93|31.73|4
1723057770000|2024-08-07 19:09:30|31.94|31.74|31.94|31.74|31.94|31.74|31.94|31.74|1
1723057780000|2024-08-07 19:09:40|31.95|31.75|31.96|31.76|31.97|31.77|31.95|31.75|4
1723057790000|2024-08-07 19:09:50|31.97|31.77|31.97|31.77|31.98|31.78|31.97|31.77|3
1723057800000|2024-08-07 19:10:00|31.98|31.78|32|31.8|32|31.8|31.98|31.78|7
1723057810000|2024-08-07 19:10:10|32.01|31.81|32.01|31.81|32.01|31.81|32|31.8|9
1723057820000|2024-08-07 19:10:20|32|31.8|32|31.8|32|31.8|32|31.8|1
1723057830000|2024-08-07 19:10:30|32.01|31.81|32.02|31.82|32.03|31.83|32.01|31.81|6
1723057840000|2024-08-07 19:10:40|32.01|31.81|32.02|31.82|32.02|31.82|32.01|31.81|8
1723057850000|2024-08-07 19:10:50|32.01|31.81|32.01|31.81|32.02|31.82|32.01|31.81|3
1723057860000|2024-08-07 19:11:00|32|31.8|32|31.8|32.01|31.81|32|31.8|7
1723057870000|2024-08-07 19:11:10|32.01|31.81|32|31.8|32.01|31.81|32|31.8|4
1723057880000|2024-08-07 19:11:20|31.99|31.79|31.99|31.79|31.99|31.79|31.99|31.79|1
1723057890000|2024-08-07 19:11:30|32|31.8|32.01|31.81|32.01|31.81|32|31.8|2
1723057900000|2024-08-07 19:11:40|32|31.8|32|31.8|32|31.8|32|31.8|1
1723057910000|2024-08-07 19:11:50|32.01|31.81|32.01|31.81|32.01|31.81|32.01|31.81|1
1723057920000|2024-08-07 19:12:00|32.02|31.82|32.01|31.81|32.02|31.82|32.01|31.81|2
1723057930000|2024-08-07 19:12:10|32|31.8|31.99|31.79|32|31.8|31.99|31.79|2
1723057940000|2024-08-07 19:12:20|32|31.8|32.01|31.81|32.01|31.81|32|31.8|4
1723057950000|2024-08-07 19:12:30|32|31.8|32.02|31.82|32.02|31.82|32|31.8|5
1723057960000|2024-08-07 19:12:40|32.01|31.81|32.01|31.81|32.02|31.82|32.01|31.81|3
1723057970000|2024-08-07 19:12:50|32.02|31.82|32.01|31.81|32.02|31.82|32.01|31.81|2
1723057980000|2024-08-07 19:13:00|32|31.8|31.96|31.76|32|31.8|31.96|31.76|4
1723057990000|2024-08-07 19:13:10|31.97|31.77|31.97|31.77|31.98|31.78|31.97|31.77|5
1723058000000|2024-08-07 19:13:20|31.98|31.78|31.97|31.77|31.98|31.78|31.97|31.77|2
1723058010000|2024-08-07 19:13:30|31.96|31.76|31.96|31.76|31.96|31.76|31.96|31.76|1
1723058020000|2024-08-07 19:13:40|31.97|31.77|31.97|31.77|31.97|31.77|31.97|31.77|1
1723058030000|2024-08-07 19:13:50|31.98|31.78|31.98|31.78|31.98|31.78|31.98|31.78|1
1723058040000|2024-08-07 19:14:00|31.97|31.77|31.96|31.76|31.98|31.78|31.96|31.76|4
1723058050000|2024-08-07 19:14:10|31.97|31.77|31.97|31.77|31.97|31.77|31.96|31.76|3
1723058060000|2024-08-07 19:14:20|31.98|31.78|31.98|31.78|31.98|31.78|31.97|31.77|3
1723058070000|2024-08-07 19:14:30|31.97|31.77|31.93|31.73|31.97|31.77|31.93|31.73|5
1723058080000|2024-08-07 19:14:40|31.92|31.72|31.92|31.72|31.92|31.72|31.91|31.71|3
1723058090000|2024-08-07 19:14:50|31.93|31.73|31.94|31.74|31.94|31.74|31.93|31.73|2
1723058100000|2024-08-07 19:15:00|31.95|31.75|31.95|31.75|31.96|31.76|31.95|31.75|3
1723058110000|2024-08-07 19:15:10|31.94|31.74|31.95|31.75|31.95|31.75|31.94|31.74|2
1723058120000|2024-08-07 19:15:20|31.96|31.76|31.96|31.76|31.96|31.76|31.96|31.76|1
1723058130000|2024-08-07 19:15:30|31.97|31.77|31.96|31.76|31.97|31.77|31.96|31.76|4
1723058140000|2024-08-07 19:15:40|31.97|31.77|31.97|31.77|31.97|31.77|31.97|31.77|1
1723058150000|2024-08-07 19:15:50|31.96|31.76|31.97|31.77|31.97|31.77|31.96|31.76|2
1723058160000|2024-08-07 19:16:00|31.96|31.76|31.96|31.76|31.97|31.77|31.96|31.76|3
1723058170000|2024-08-07 19:16:10|31.97|31.77|31.96|31.76|31.97|31.77|31.96|31.76|6
1723058180000|2024-08-07 19:16:20|31.95|31.75|31.95|31.75|31.96|31.76|31.95|31.75|3
1723058190000|2024-08-07 19:16:30|31.96|31.76|31.95|31.75|31.96|31.76|31.95|31.75|6
1723058200000|2024-08-07 19:16:40|31.94|31.74|31.93|31.73|31.94|31.74|31.93|31.73|2
1723058210000|2024-08-07 19:16:50|31.92|31.72|31.92|31.72|31.92|31.72|31.91|31.71|3
1723058220000|2024-08-07 19:17:00|31.93|31.73|31.94|31.74|31.94|31.74|31.93|31.73|4
1723058230000|2024-08-07 19:17:10|31.93|31.73|31.93|31.73|31.93|31.73|31.93|31.73|1
1723058240000|2024-08-07 19:17:20|31.94|31.74|31.93|31.73|31.95|31.75|31.93|31.73|4
1723058250000|2024-08-07 19:17:30|31.94|31.74|31.94|31.74|31.94|31.74|31.94|31.74|1
1723058260000|2024-08-07 19:17:40|31.95|31.75|31.95|31.75|31.95|31.75|31.95|31.75|1
1723058270000|2024-08-07 19:17:50|31.94|31.74|31.95|31.75|31.95|31.75|31.94|31.74|2
1723058280000|2024-08-07 19:18:00|31.96|31.76|31.97|31.77|31.98|31.78|31.96|31.76|4
1723058300000|2024-08-07 19:18:20|31.98|31.78|31.99|31.79|31.99|31.79|31.98|31.78|2
1723058310000|2024-08-07 19:18:30|31.98|31.78|32|31.8|32|31.8|31.98|31.78|3
1723058320000|2024-08-07 19:18:40|31.99|31.79|31.98|31.78|31.99|31.79|31.98|31.78|2
1723058330000|2024-08-07 19:18:50|31.97|31.77|31.96|31.76|31.98|31.78|31.96|31.76|6
1723058350000|2024-08-07 19:19:10|31.95|31.75|31.96|31.76|31.96|31.76|31.95|31.75|2
1723058360000|2024-08-07 19:19:20|31.97|31.77|31.96|31.76|31.97|31.77|31.96|31.76|2
1723058370000|2024-08-07 19:19:30|31.97|31.77|31.98|31.78|31.98|31.78|31.97|31.77|2
1723058380000|2024-08-07 19:19:40|31.97|31.77|31.97|31.77|31.97|31.77|31.97|31.77|1
1723058390000|2024-08-07 19:19:50|31.98|31.78|31.98|31.78|31.98|31.78|31.98|31.78|1
1723058400000|2024-08-07 19:20:00|31.97|31.77|32.01|31.81|32.01|31.81|31.97|31.77|5
1723058410000|2024-08-07 19:20:10|32|31.8|32.02|31.82|32.02|31.82|32|31.8|7
1723058420000|2024-08-07 19:20:20|32.03|31.83|32.03|31.83|32.03|31.83|32.03|31.83|1
1723058430000|2024-08-07 19:20:30|32.04|31.84|32.03|31.83|32.04|31.84|32.03|31.83|2
1723058450000|2024-08-07 19:20:50|32.02|31.82|32.02|31.82|32.02|31.82|32.02|31.82|1
1723058460000|2024-08-07 19:21:00|32.01|31.81|31.99|31.79|32.01|31.81|31.99|31.79|2
1723058470000|2024-08-07 19:21:10|31.98|31.78|31.98|31.78|31.98|31.78|31.98|31.78|1
1723058490000|2024-08-07 19:21:30|31.99|31.79|31.98|31.78|31.99|31.79|31.98|31.78|2
1723058500000|2024-08-07 19:21:40|31.99|31.79|31.99|31.79|31.99|31.79|31.99|31.79|1
1723058510000|2024-08-07 19:21:50|31.98|31.78|31.97|31.77|31.98|31.78|31.97|31.77|4
1723058520000|2024-08-07 19:22:00|31.98|31.78|31.99|31.79|31.99|31.79|31.98|31.78|2
1723058530000|2024-08-07 19:22:10|32|31.8|32|31.8|32|31.8|32|31.8|1
1723058540000|2024-08-07 19:22:20|32.01|31.81|32|31.8|32.01|31.81|32|31.8|2
1723058550000|2024-08-07 19:22:30|31.99|31.79|31.98|31.78|31.99|31.79|31.98|31.78|2
1723058570000|2024-08-07 19:22:50|31.97|31.77|31.99|31.79|31.99|31.79|31.97|31.77|3
1723058580000|2024-08-07 19:23:00|32|31.8|32|31.8|32|31.8|31.99|31.79|7
1723058590000|2024-08-07 19:23:10|31.99|31.79|31.99|31.79|31.99|31.79|31.99|31.79|1
1723058600000|2024-08-07 19:23:20|31.98|31.78|31.98|31.78|31.98|31.78|31.98|31.78|1
1723058610000|2024-08-07 19:23:30|31.97|31.77|31.97|31.77|31.98|31.78|31.97|31.77|3
1723058630000|2024-08-07 19:23:50|31.98|31.78|31.99|31.79|31.99|31.79|31.97|31.77|4
1723058640000|2024-08-07 19:24:00|31.98|31.78|31.97|31.77|31.98|31.78|31.97|31.77|2
1723058650000|2024-08-07 19:24:10|31.98|31.78|31.98|31.78|31.98|31.78|31.98|31.78|1
1723058660000|2024-08-07 19:24:20|31.99|31.79|31.99|31.79|31.99|31.79|31.99|31.79|1
1723058670000|2024-08-07 19:24:30|31.98|31.78|31.96|31.76|31.98|31.78|31.96|31.76|3
1723058700000|2024-08-07 19:25:00|31.95|31.75|31.94|31.74|31.95|31.75|31.94|31.74|4
1723058710000|2024-08-07 19:25:10|31.93|31.73|31.95|31.75|31.95|31.75|31.93|31.73|3
1723058720000|2024-08-07 19:25:20|31.94|31.74|31.93|31.73|31.95|31.75|31.93|31.73|4
1723058730000|2024-08-07 19:25:30|31.92|31.72|31.93|31.73|31.93|31.73|31.92|31.72|2
1723058740000|2024-08-07 19:25:40|31.92|31.72|31.93|31.73|31.93|31.73|31.92|31.72|4
1723058750000|2024-08-07 19:25:50|31.94|31.74|31.95|31.75|31.95|31.75|31.94|31.74|2
1723058760000|2024-08-07 19:26:00|31.96|31.76|31.95|31.75|31.96|31.76|31.95|31.75|2
1723058770000|2024-08-07 19:26:10|31.94|31.74|31.92|31.72|31.94|31.74|31.92|31.72|3
1723058780000|2024-08-07 19:26:20|31.91|31.71|31.9|31.7|31.91|31.71|31.9|31.7|2
1723058810000|2024-08-07 19:26:50|31.91|31.71|31.9|31.7|31.91|31.71|31.9|31.7|2
1723058830000|2024-08-07 19:27:10|31.91|31.71|31.92|31.72|31.92|31.72|31.91|31.71|4
1723058840000|2024-08-07 19:27:20|31.91|31.71|31.9|31.7|31.92|31.72|31.9|31.7|4
1723058850000|2024-08-07 19:27:30|31.91|31.71|31.91|31.71|31.91|31.71|31.9|31.7|3
1723058860000|2024-08-07 19:27:40|31.9|31.7|31.9|31.7|31.9|31.7|31.89|31.69|7
1723058870000|2024-08-07 19:27:50|31.91|31.71|31.9|31.7|31.91|31.71|31.9|31.7|2
1723058880000|2024-08-07 19:28:00|31.91|31.71|31.91|31.71|31.91|31.71|31.91|31.71|1
1723058900000|2024-08-07 19:28:20|31.9|31.7|31.89|31.69|31.9|31.7|31.89|31.69|2
1723058930000|2024-08-07 19:28:50|31.9|31.7|31.9|31.7|31.9|31.7|31.9|31.7|1
1723058940000|2024-08-07 19:29:00|31.89|31.69|31.89|31.69|31.9|31.7|31.88|31.68|9
1723058950000|2024-08-07 19:29:10|31.88|31.68|31.89|31.69|31.89|31.69|31.88|31.68|6
1723058960000|2024-08-07 19:29:20|31.88|31.68|31.88|31.68|31.89|31.69|31.88|31.68|5
1723058970000|2024-08-07 19:29:30|31.89|31.69|31.9|31.7|31.9|31.7|31.88|31.68|4
1723058980000|2024-08-07 19:29:40|31.89|31.69|31.89|31.69|31.89|31.69|31.89|31.69|1
1723058990000|2024-08-07 19:29:50|31.9|31.7|31.89|31.69|31.9|31.7|31.89|31.69|2
1723059000000|2024-08-07 19:30:00|31.88|31.68|31.89|31.69|31.89|31.69|31.88|31.68|2
1723059010000|2024-08-07 19:30:10|31.88|31.68|31.85|31.65|31.89|31.69|31.85|31.65|11
1723059020000|2024-08-07 19:30:20|31.86|31.66|31.84|31.64|31.86|31.66|31.83|31.63|7
1723059040000|2024-08-07 19:30:40|31.85|31.65|31.85|31.65|31.85|31.65|31.85|31.65|1
1723059050000|2024-08-07 19:30:50|31.84|31.64|31.86|31.66|31.86|31.66|31.84|31.64|3
1723059060000|2024-08-07 19:31:00|31.87|31.67|31.85|31.65|31.87|31.67|31.85|31.65|3
1723059070000|2024-08-07 19:31:10|31.84|31.64|31.85|31.65|31.86|31.66|31.84|31.64|4
1723059080000|2024-08-07 19:31:20|31.84|31.64|31.85|31.65|31.85|31.65|31.84|31.64|2
1723059090000|2024-08-07 19:31:30|31.86|31.66|31.85|31.65|31.86|31.66|31.84|31.64|4
1723059100000|2024-08-07 19:31:40|31.84|31.64|31.81|31.61|31.84|31.64|31.81|31.61|4
1723059110000|2024-08-07 19:31:50|31.8|31.6|31.79|31.59|31.81|31.61|31.79|31.59|10
1723059120000|2024-08-07 19:32:00|31.78|31.58|31.77|31.57|31.78|31.58|31.77|31.57|4
1723059130000|2024-08-07 19:32:10|31.78|31.58|31.81|31.61|31.81|31.61|31.78|31.58|4
1723059140000|2024-08-07 19:32:20|31.8|31.6|31.81|31.61|31.81|31.61|31.8|31.6|2
1723059150000|2024-08-07 19:32:30|31.8|31.6|31.8|31.6|31.81|31.61|31.8|31.6|3
1723059160000|2024-08-07 19:32:40|31.79|31.59|31.81|31.61|31.81|31.61|31.79|31.59|3
1723059170000|2024-08-07 19:32:50|31.82|31.62|31.82|31.62|31.82|31.62|31.82|31.62|1
1723059180000|2024-08-07 19:33:00|31.83|31.63|31.84|31.64|31.85|31.65|31.83|31.63|4
1723059190000|2024-08-07 19:33:10|31.85|31.65|31.84|31.64|31.85|31.65|31.83|31.63|6
1723059200000|2024-08-07 19:33:20|31.85|31.65|31.86|31.66|31.86|31.66|31.85|31.65|2
1723059210000|2024-08-07 19:33:30|31.85|31.65|31.85|31.65|31.85|31.65|31.84|31.64|5
1723059230000|2024-08-07 19:33:50|31.86|31.66|31.84|31.64|31.86|31.66|31.84|31.64|9
1723059240000|2024-08-07 19:34:00|31.85|31.65|31.86|31.66|31.86|31.66|31.83|31.63|10
1723059250000|2024-08-07 19:34:10|31.85|31.65|31.85|31.65|31.85|31.65|31.85|31.65|1
1723059260000|2024-08-07 19:34:20|31.86|31.66|31.85|31.65|31.86|31.66|31.84|31.64|4
1723059270000|2024-08-07 19:34:30|31.86|31.66|31.81|31.61|31.86|31.66|31.81|31.61|6
1723059280000|2024-08-07 19:34:40|31.8|31.6|31.8|31.6|31.8|31.6|31.8|31.6|1
1723059290000|2024-08-07 19:34:50|31.81|31.61|31.8|31.6|31.81|31.61|31.8|31.6|4
1723059300000|2024-08-07 19:35:00|31.79|31.59|31.79|31.59|31.8|31.6|31.79|31.59|3
1723059310000|2024-08-07 19:35:10|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1723059320000|2024-08-07 19:35:20|31.77|31.57|31.76|31.56|31.77|31.57|31.76|31.56|2
1723059330000|2024-08-07 19:35:30|31.77|31.57|31.8|31.6|31.8|31.6|31.76|31.56|6
1723059340000|2024-08-07 19:35:40|31.81|31.61|31.82|31.62|31.82|31.62|31.81|31.61|2
1723059350000|2024-08-07 19:35:50|31.81|31.61|31.83|31.63|31.84|31.64|31.81|31.61|5
1723059360000|2024-08-07 19:36:00|31.84|31.64|31.85|31.65|31.86|31.66|31.84|31.64|6
1723059370000|2024-08-07 19:36:10|31.86|31.66|31.85|31.65|31.86|31.66|31.85|31.65|4
1723059380000|2024-08-07 19:36:20|31.84|31.64|31.84|31.64|31.85|31.65|31.84|31.64|5
1723059390000|2024-08-07 19:36:30|31.85|31.65|31.83|31.63|31.85|31.65|31.83|31.63|9
1723059410000|2024-08-07 19:36:50|31.84|31.64|31.85|31.65|31.85|31.65|31.84|31.64|2
1723059420000|2024-08-07 19:37:00|31.86|31.66|31.87|31.67|31.87|31.67|31.85|31.65|4
1723059430000|2024-08-07 19:37:10|31.89|31.69|31.9|31.7|31.9|31.7|31.89|31.69|2
1723059440000|2024-08-07 19:37:20|31.91|31.71|31.91|31.71|31.91|31.71|31.91|31.71|1
1723059450000|2024-08-07 19:37:30|31.9|31.7|31.88|31.68|31.91|31.71|31.87|31.67|6
1723059460000|2024-08-07 19:37:40|31.87|31.67|31.87|31.67|31.87|31.67|31.87|31.67|1
1723059470000|2024-08-07 19:37:50|31.88|31.68|31.88|31.68|31.88|31.68|31.88|31.68|1
1723059480000|2024-08-07 19:38:00|31.87|31.67|31.87|31.67|31.88|31.68|31.87|31.67|3
1723059490000|2024-08-07 19:38:10|31.86|31.66|31.87|31.67|31.88|31.68|31.86|31.66|8
1723059500000|2024-08-07 19:38:20|31.88|31.68|31.87|31.67|31.88|31.68|31.87|31.67|4
1723059510000|2024-08-07 19:38:30|31.88|31.68|31.84|31.64|31.88|31.68|31.84|31.64|9
1723059530000|2024-08-07 19:38:50|31.83|31.63|31.82|31.62|31.83|31.63|31.82|31.62|2
1723059540000|2024-08-07 19:39:00|31.83|31.63|31.83|31.63|31.83|31.63|31.83|31.63|1
1723059550000|2024-08-07 19:39:10|31.82|31.62|31.82|31.62|31.82|31.62|31.82|31.62|1
1723059560000|2024-08-07 19:39:20|31.83|31.63|31.79|31.59|31.83|31.63|31.79|31.59|5
1723059580000|2024-08-07 19:39:40|31.8|31.6|31.81|31.61|31.81|31.61|31.8|31.6|2
1723059600000|2024-08-07 19:40:00|31.8|31.6|31.8|31.6|31.8|31.6|31.8|31.6|1
1723059610000|2024-08-07 19:40:10|31.81|31.61|31.82|31.62|31.82|31.62|31.81|31.61|2
1723059620000|2024-08-07 19:40:20|31.83|31.63|31.83|31.63|31.83|31.63|31.83|31.63|1
1723059630000|2024-08-07 19:40:30|31.84|31.64|31.84|31.64|31.84|31.64|31.84|31.64|1
1723059640000|2024-08-07 19:40:40|31.83|31.63|31.83|31.63|31.83|31.63|31.83|31.63|1
1723059660000|2024-08-07 19:41:00|31.84|31.64|31.83|31.63|31.84|31.64|31.83|31.63|2
1723059670000|2024-08-07 19:41:10|31.84|31.64|31.86|31.66|31.86|31.66|31.84|31.64|3
1723059690000|2024-08-07 19:41:30|31.85|31.65|31.86|31.66|31.87|31.67|31.85|31.65|4
1723059700000|2024-08-07 19:41:40|31.85|31.65|31.86|31.66|31.86|31.66|31.85|31.65|4
1723059710000|2024-08-07 19:41:50|31.87|31.67|31.87|31.67|31.87|31.67|31.87|31.67|1
1723059720000|2024-08-07 19:42:00|31.86|31.66|31.87|31.67|31.87|31.67|31.86|31.66|4
1723059730000|2024-08-07 19:42:10|31.86|31.66|31.85|31.65|31.86|31.66|31.85|31.65|2
1723059740000|2024-08-07 19:42:20|31.86|31.66|31.86|31.66|31.86|31.66|31.86|31.66|1
1723059780000|2024-08-07 19:43:00|31.85|31.65|31.86|31.66|31.86|31.66|31.85|31.65|2
1723059790000|2024-08-07 19:43:10|31.85|31.65|31.84|31.64|31.86|31.66|31.84|31.64|4
1723059800000|2024-08-07 19:43:20|31.85|31.65|31.84|31.64|31.85|31.65|31.84|31.64|2
1723059810000|2024-08-07 19:43:30|31.85|31.65|31.85|31.65|31.86|31.66|31.85|31.65|3
1723059820000|2024-08-07 19:43:40|31.86|31.66|31.85|31.65|31.86|31.66|31.85|31.65|2
1723059830000|2024-08-07 19:43:50|31.86|31.66|31.86|31.66|31.86|31.66|31.85|31.65|3
1723059840000|2024-08-07 19:44:00|31.85|31.65|31.84|31.64|31.85|31.65|31.84|31.64|2
1723059870000|2024-08-07 19:44:30|31.83|31.63|31.83|31.63|31.84|31.64|31.83|31.63|3
1723059880000|2024-08-07 19:44:40|31.84|31.64|31.86|31.66|31.86|31.66|31.84|31.64|3
1723059890000|2024-08-07 19:44:50|31.85|31.65|31.87|31.67|31.87|31.67|31.85|31.65|7
1723059900000|2024-08-07 19:45:00|31.86|31.66|31.87|31.67|31.87|31.67|31.86|31.66|2
1723059910000|2024-08-07 19:45:10|31.88|31.68|31.86|31.66|31.88|31.68|31.86|31.66|5
1723059920000|2024-08-07 19:45:20|31.85|31.65|31.86|31.66|31.86|31.66|31.85|31.65|2
1723059930000|2024-08-07 19:45:30|31.85|31.65|31.86|31.66|31.86|31.66|31.85|31.65|4
1723059940000|2024-08-07 19:45:40|31.85|31.65|31.85|31.65|31.85|31.65|31.85|31.65|1
1723059950000|2024-08-07 19:45:50|31.86|31.66|31.86|31.66|31.86|31.66|31.86|31.66|1
1723059960000|2024-08-07 19:46:00|31.85|31.65|31.84|31.64|31.85|31.65|31.84|31.64|2
1723059970000|2024-08-07 19:46:10|31.85|31.65|31.88|31.68|31.88|31.68|31.85|31.65|4
1723059980000|2024-08-07 19:46:20|31.89|31.69|31.89|31.69|31.89|31.69|31.89|31.69|1
1723059990000|2024-08-07 19:46:30|31.88|31.68|31.89|31.69|31.89|31.69|31.88|31.68|2
1723060000000|2024-08-07 19:46:40|31.88|31.68|31.87|31.67|31.88|31.68|31.87|31.67|2
1723060010000|2024-08-07 19:46:50|31.88|31.68|31.87|31.67|31.88|31.68|31.87|31.67|2
1723060020000|2024-08-07 19:47:00|31.86|31.66|31.87|31.67|31.87|31.67|31.86|31.66|4
1723060030000|2024-08-07 19:47:10|31.86|31.66|31.86|31.66|31.86|31.66|31.85|31.65|3
1723060040000|2024-08-07 19:47:20|31.85|31.65|31.86|31.66|31.86|31.66|31.85|31.65|2
1723060050000|2024-08-07 19:47:30|31.85|31.65|31.86|31.66|31.86|31.66|31.85|31.65|4
1723060060000|2024-08-07 19:47:40|31.87|31.67|31.87|31.67|31.87|31.67|31.87|31.67|1
1723060070000|2024-08-07 19:47:50|31.86|31.66|31.87|31.67|31.87|31.67|31.86|31.66|2
1723060080000|2024-08-07 19:48:00|31.88|31.68|31.88|31.68|31.88|31.68|31.87|31.67|3
1723060090000|2024-08-07 19:48:10|31.89|31.69|31.89|31.69|31.9|31.7|31.89|31.69|3
1723060100000|2024-08-07 19:48:20|31.88|31.68|31.87|31.67|31.89|31.69|31.87|31.67|4
1723060110000|2024-08-07 19:48:30|31.86|31.66|31.86|31.66|31.87|31.67|31.86|31.66|3
1723060120000|2024-08-07 19:48:40|31.87|31.67|31.87|31.67|31.87|31.67|31.86|31.66|3
1723060130000|2024-08-07 19:48:50|31.86|31.66|31.88|31.68|31.89|31.69|31.86|31.66|5
1723060140000|2024-08-07 19:49:00|31.89|31.69|31.89|31.69|31.89|31.69|31.88|31.68|3
1723060150000|2024-08-07 19:49:10|31.88|31.68|31.88|31.68|31.88|31.68|31.88|31.68|1
1723060160000|2024-08-07 19:49:20|31.89|31.69|31.9|31.7|31.9|31.7|31.89|31.69|2
1723060170000|2024-08-07 19:49:30|31.91|31.71|31.92|31.72|31.92|31.72|31.91|31.71|4
1723060180000|2024-08-07 19:49:40|31.91|31.71|31.91|31.71|31.92|31.72|31.91|31.71|5
1723060190000|2024-08-07 19:49:50|31.92|31.72|31.92|31.72|31.92|31.72|31.92|31.72|1
1723060200000|2024-08-07 19:50:00|31.91|31.71|31.93|31.73|31.93|31.73|31.91|31.71|7
1723060210000|2024-08-07 19:50:10|31.92|31.72|31.95|31.75|31.95|31.75|31.92|31.72|4
1723060220000|2024-08-07 19:50:20|31.94|31.74|31.93|31.73|31.95|31.75|31.93|31.73|4
1723060230000|2024-08-07 19:50:30|31.92|31.72|31.91|31.71|31.92|31.72|31.91|31.71|2
1723060240000|2024-08-07 19:50:40|31.9|31.7|31.88|31.68|31.9|31.7|31.88|31.68|3
1723060250000|2024-08-07 19:50:50|31.87|31.67|31.87|31.67|31.87|31.67|31.87|31.67|1
1723060260000|2024-08-07 19:51:00|31.86|31.66|31.85|31.65|31.86|31.66|31.85|31.65|2
1723060270000|2024-08-07 19:51:10|31.84|31.64|31.85|31.65|31.85|31.65|31.84|31.64|2
1723060280000|2024-08-07 19:51:20|31.84|31.64|31.85|31.65|31.85|31.65|31.84|31.64|2
1723060290000|2024-08-07 19:51:30|31.86|31.66|31.85|31.65|31.86|31.66|31.85|31.65|4
1723060320000|2024-08-07 19:52:00|31.84|31.64|31.85|31.65|31.85|31.65|31.84|31.64|2
1723060330000|2024-08-07 19:52:10|31.84|31.64|31.83|31.63|31.85|31.65|31.83|31.63|4
1723060340000|2024-08-07 19:52:20|31.82|31.62|31.81|31.61|31.82|31.62|31.81|31.61|2
1723060350000|2024-08-07 19:52:30|31.8|31.6|31.8|31.6|31.8|31.6|31.8|31.6|1
1723060360000|2024-08-07 19:52:40|31.81|31.61|31.8|31.6|31.81|31.61|31.8|31.6|2
1723060370000|2024-08-07 19:52:50|31.81|31.61|31.81|31.61|31.81|31.61|31.8|31.6|3
1723060380000|2024-08-07 19:53:00|31.82|31.62|31.83|31.63|31.83|31.63|31.81|31.61|6
1723060390000|2024-08-07 19:53:10|31.84|31.64|31.91|31.71|31.91|31.71|31.84|31.64|8
1723060400000|2024-08-07 19:53:20|31.92|31.72|31.97|31.77|31.97|31.77|31.91|31.71|11
1723060410000|2024-08-07 19:53:30|31.96|31.76|31.98|31.78|32|31.8|31.96|31.76|14
1723060420000|2024-08-07 19:53:40|31.96|31.76|31.98|31.78|31.98|31.78|31.95|31.75|11
1723060430000|2024-08-07 19:53:50|31.99|31.79|31.96|31.76|32.01|31.81|31.96|31.76|8
1723060440000|2024-08-07 19:54:00|31.97|31.77|31.95|31.75|31.97|31.77|31.95|31.75|5
1723060450000|2024-08-07 19:54:10|31.94|31.74|31.92|31.72|31.95|31.75|31.92|31.72|4
1723060460000|2024-08-07 19:54:20|31.91|31.71|31.94|31.74|31.94|31.74|31.91|31.71|4
1723060470000|2024-08-07 19:54:30|31.93|31.73|31.97|31.77|31.97|31.77|31.93|31.73|7
1723060480000|2024-08-07 19:54:40|31.96|31.76|31.99|31.79|31.99|31.79|31.94|31.74|11
1723060490000|2024-08-07 19:54:50|32|31.8|32.01|31.81|32.02|31.82|31.98|31.78|16
1723060500000|2024-08-07 19:55:00|32.02|31.82|32.01|31.81|32.03|31.83|32.01|31.81|11
1723060510000|2024-08-07 19:55:10|32|31.8|31.98|31.78|32|31.8|31.98|31.78|7
1723060520000|2024-08-07 19:55:20|31.99|31.79|32.01|31.81|32.01|31.81|31.98|31.78|5
1723060530000|2024-08-07 19:55:30|32.02|31.82|32.02|31.82|32.02|31.82|32.01|31.81|5
1723060540000|2024-08-07 19:55:40|32.01|31.81|32.01|31.81|32.01|31.81|32|31.8|3
1723060550000|2024-08-07 19:55:50|32|31.8|31.99|31.79|32|31.8|31.99|31.79|2
1723060560000|2024-08-07 19:56:00|32|31.8|32.04|31.84|32.05|31.85|32|31.8|10
1723060570000|2024-08-07 19:56:10|32.03|31.83|32.06|31.86|32.06|31.86|32.03|31.83|10
1723060580000|2024-08-07 19:56:20|32.05|31.85|32.05|31.85|32.05|31.85|32.05|31.85|1
1723060590000|2024-08-07 19:56:30|32.04|31.84|32.02|31.82|32.04|31.84|32.02|31.82|3
1723060600000|2024-08-07 19:56:40|32.01|31.81|32.03|31.83|32.03|31.83|32.01|31.81|3
1723060610000|2024-08-07 19:56:50|32.04|31.84|32.05|31.85|32.06|31.86|32.04|31.84|4
1723060620000|2024-08-07 19:57:00|32.06|31.86|32.08|31.88|32.1|31.9|32.06|31.86|7
1723060630000|2024-08-07 19:57:10|32.07|31.87|32.07|31.87|32.09|31.89|32.07|31.87|7
1723060640000|2024-08-07 19:57:20|32.08|31.88|32.07|31.87|32.08|31.88|32.06|31.86|8
1723060650000|2024-08-07 19:57:30|32.08|31.88|32.09|31.89|32.1|31.9|32.08|31.88|4
1723060660000|2024-08-07 19:57:40|32.1|31.9|32.12|31.92|32.12|31.92|32.1|31.9|3
1723060670000|2024-08-07 19:57:50|32.13|31.93|32.12|31.92|32.13|31.93|32.12|31.92|2
1723060680000|2024-08-07 19:58:00|32.13|31.93|32.14|31.94|32.14|31.94|32.13|31.93|2
1723060690000|2024-08-07 19:58:10|32.13|31.93|32.14|31.94|32.14|31.94|32.13|31.93|2
1723060700000|2024-08-07 19:58:20|32.15|31.95|32.13|31.93|32.15|31.95|32.13|31.93|9
1723060710000|2024-08-07 19:58:30|32.14|31.94|32.15|31.95|32.15|31.95|32.14|31.94|2
1723060720000|2024-08-07 19:58:40|32.14|31.94|32.18|31.98|32.18|31.98|32.14|31.94|5
1723060730000|2024-08-07 19:58:50|32.17|31.97|32.16|31.96|32.17|31.97|32.15|31.95|8
1723060740000|2024-08-07 19:59:00|32.17|31.97|32.19|31.99|32.2|32|32.17|31.97|11
1723060760000|2024-08-07 19:59:20|32.18|31.98|32.18|31.98|32.2|32|32.18|31.98|9
1723060770000|2024-08-07 19:59:30|32.19|31.99|32.19|31.99|32.2|32|32.19|31.99|3
1723060780000|2024-08-07 19:59:40|32.18|31.98|32.19|31.99|32.19|31.99|32.18|31.98|2
1723060790000|2024-08-07 19:59:50|32.18|31.98|32.18|31.98|32.19|31.99|32.18|31.98|3
1723060800000|2024-08-07 20:00:00|32.17|31.97|32.22|32.02|32.22|32.02|32.17|31.97|6
1723060810000|2024-08-07 20:00:10|32.21|32.01|32.15|31.95|32.21|32.01|32.15|31.95|9
1723060820000|2024-08-07 20:00:20|32.14|31.94|32.15|31.95|32.15|31.95|32.14|31.94|8
1723060830000|2024-08-07 20:00:30|32.14|31.94|32.11|31.91|32.14|31.94|32.11|31.91|4
1723060840000|2024-08-07 20:00:40|32.12|31.92|32.14|31.94|32.14|31.94|32.12|31.92|3
1723060850000|2024-08-07 20:00:50|32.15|31.95|32.13|31.93|32.15|31.95|32.13|31.93|9
1723060860000|2024-08-07 20:01:00|32.14|31.94|32.1|31.9|32.14|31.94|32.09|31.89|9
1723060870000|2024-08-07 20:01:10|32.09|31.89|32.09|31.89|32.11|31.91|32.07|31.87|9
1723060880000|2024-08-07 20:01:20|32.1|31.9|32.09|31.89|32.11|31.91|32.08|31.88|8
1723060890000|2024-08-07 20:01:30|32.1|31.9|32.11|31.91|32.12|31.92|32.1|31.9|4
1723060900000|2024-08-07 20:01:40|32.12|31.92|32.11|31.91|32.13|31.93|32.11|31.91|4
1723060910000|2024-08-07 20:01:50|32.12|31.92|32.15|31.95|32.15|31.95|32.12|31.92|7
1723060920000|2024-08-07 20:02:00|32.16|31.96|32.19|31.99|32.2|32|32.16|31.96|8
1723060930000|2024-08-07 20:02:10|32.2|32|32.16|31.96|32.2|32|32.16|31.96|7
1723060940000|2024-08-07 20:02:20|32.15|31.95|32.13|31.93|32.15|31.95|32.13|31.93|3
1723060950000|2024-08-07 20:02:30|32.12|31.92|32.14|31.94|32.14|31.94|32.12|31.92|3
1723060960000|2024-08-07 20:02:40|32.15|31.95|32.16|31.96|32.17|31.97|32.15|31.95|4
1723060970000|2024-08-07 20:02:50|32.15|31.95|32.13|31.93|32.15|31.95|32.13|31.93|3
1723060980000|2024-08-07 20:03:00|32.12|31.92|32.06|31.86|32.12|31.92|32.06|31.86|7
1723060990000|2024-08-07 20:03:10|32.07|31.87|32.04|31.84|32.07|31.87|32.04|31.84|6
1723061000000|2024-08-07 20:03:20|32.05|31.85|32.04|31.84|32.05|31.85|32.03|31.83|11
1723061010000|2024-08-07 20:03:30|32.05|31.85|32.05|31.85|32.05|31.85|32.04|31.84|3
1723061020000|2024-08-07 20:03:40|32.06|31.86|32.05|31.85|32.06|31.86|32.05|31.85|2
1723061030000|2024-08-07 20:03:50|32.04|31.84|32.04|31.84|32.04|31.84|32.04|31.84|1
1723061040000|2024-08-07 20:04:00|32.03|31.83|32.03|31.83|32.03|31.83|32.03|31.83|1
1723061050000|2024-08-07 20:04:10|32.02|31.82|31.97|31.77|32.02|31.82|31.97|31.77|6
1723061060000|2024-08-07 20:04:20|31.98|31.78|31.98|31.78|31.99|31.79|31.97|31.77|5
1723061070000|2024-08-07 20:04:30|31.99|31.79|31.99|31.79|31.99|31.79|31.98|31.78|3
1723061080000|2024-08-07 20:04:40|32|31.8|32|31.8|32|31.8|32|31.8|1
1723061090000|2024-08-07 20:04:50|31.99|31.79|31.99|31.79|31.99|31.79|31.98|31.78|3
1723061100000|2024-08-07 20:05:00|32|31.8|31.98|31.78|32|31.8|31.98|31.78|7
1723061110000|2024-08-07 20:05:10|31.99|31.79|31.99|31.79|31.99|31.79|31.98|31.78|3
1723061120000|2024-08-07 20:05:20|32|31.8|31.99|31.79|32|31.8|31.99|31.79|2
1723061130000|2024-08-07 20:05:30|32|31.8|32.01|31.81|32.01|31.81|31.99|31.79|4
1723061140000|2024-08-07 20:05:40|32|31.8|32.01|31.81|32.02|31.82|32|31.8|6
1723061160000|2024-08-07 20:06:00|32.02|31.82|32.04|31.84|32.04|31.84|32.01|31.81|7
1723061170000|2024-08-07 20:06:10|32.03|31.83|32.03|31.83|32.03|31.83|32.03|31.83|1
1723061180000|2024-08-07 20:06:20|32.04|31.84|32.04|31.84|32.04|31.84|32.04|31.84|1
1723061190000|2024-08-07 20:06:30|32.05|31.85|32.05|31.85|32.05|31.85|32.04|31.84|5
1723061200000|2024-08-07 20:06:40|32.06|31.86|32.05|31.85|32.06|31.86|32.05|31.85|2
1723061210000|2024-08-07 20:06:50|32.04|31.84|32.03|31.83|32.04|31.84|32.03|31.83|2
1723061220000|2024-08-07 20:07:00|32.04|31.84|32.02|31.82|32.04|31.84|32.02|31.82|5
1723061230000|2024-08-07 20:07:10|32.01|31.81|32.01|31.81|32.01|31.81|31.99|31.79|5
1723061240000|2024-08-07 20:07:20|32.02|31.82|32.03|31.83|32.04|31.84|32.01|31.81|6
1723061250000|2024-08-07 20:07:30|32.02|31.82|32.02|31.82|32.02|31.82|32.01|31.81|3
1723061260000|2024-08-07 20:07:40|32.01|31.81|32.01|31.81|32.01|31.81|32.01|31.81|1
1723061270000|2024-08-07 20:07:50|32|31.8|31.98|31.78|32.01|31.81|31.98|31.78|5
1723061280000|2024-08-07 20:08:00|31.97|31.77|31.97|31.77|31.97|31.77|31.96|31.76|3
1723061290000|2024-08-07 20:08:10|31.98|31.78|31.98|31.78|31.98|31.78|31.98|31.78|1
1723061300000|2024-08-07 20:08:20|31.99|31.79|32|31.8|32|31.8|31.99|31.79|4
1723061310000|2024-08-07 20:08:30|31.99|31.79|31.98|31.78|31.99|31.79|31.97|31.77|4
1723061320000|2024-08-07 20:08:40|31.97|31.77|31.96|31.76|31.97|31.77|31.96|31.76|2
1723061330000|2024-08-07 20:08:50|31.97|31.77|31.97|31.77|31.97|31.77|31.97|31.77|1
1723061340000|2024-08-07 20:09:00|31.98|31.78|31.99|31.79|31.99|31.79|31.98|31.78|2
1723061350000|2024-08-07 20:09:10|31.98|31.78|31.99|31.79|31.99|31.79|31.98|31.78|2
1723061360000|2024-08-07 20:09:20|31.98|31.78|32|31.8|32|31.8|31.98|31.78|11
1723061370000|2024-08-07 20:09:30|31.99|31.79|31.99|31.79|32|31.8|31.99|31.79|3
1723061380000|2024-08-07 20:09:40|31.98|31.78|31.97|31.77|31.98|31.78|31.97|31.77|4
1723061390000|2024-08-07 20:09:50|31.98|31.78|32|31.8|32|31.8|31.98|31.78|4
1723061400000|2024-08-07 20:10:00|31.99|31.79|31.99|31.79|32|31.8|31.98|31.78|5
1723061410000|2024-08-07 20:10:10|31.98|31.78|31.97|31.77|31.98|31.78|31.96|31.76|6
1723061420000|2024-08-07 20:10:20|31.98|31.78|32.04|31.84|32.04|31.84|31.97|31.77|9
1723061430000|2024-08-07 20:10:30|32.05|31.85|32.04|31.84|32.05|31.85|32.03|31.83|4
1723061440000|2024-08-07 20:10:40|32.03|31.83|32.02|31.82|32.03|31.83|32.02|31.82|4
1723061450000|2024-08-07 20:10:50|32.01|31.81|31.99|31.79|32.01|31.81|31.99|31.79|3
1723061460000|2024-08-07 20:11:00|31.98|31.78|31.98|31.78|31.98|31.78|31.98|31.78|1
1723061470000|2024-08-07 20:11:10|31.97|31.77|31.95|31.75|31.97|31.77|31.95|31.75|3
1723061480000|2024-08-07 20:11:20|31.94|31.74|31.96|31.76|31.96|31.76|31.94|31.74|3
1723061490000|2024-08-07 20:11:30|31.97|31.77|31.98|31.78|31.98|31.78|31.96|31.76|4
1723061500000|2024-08-07 20:11:40|31.97|31.77|31.95|31.75|31.97|31.77|31.95|31.75|3
1723061510000|2024-08-07 20:11:50|31.96|31.76|31.93|31.73|31.96|31.76|31.93|31.73|7
1723061520000|2024-08-07 20:12:00|31.92|31.72|31.91|31.71|31.93|31.73|31.91|31.71|6
1723061530000|2024-08-07 20:12:10|31.9|31.7|31.91|31.71|31.91|31.71|31.89|31.69|7
1723061540000|2024-08-07 20:12:20|31.92|31.72|31.95|31.75|31.95|31.75|31.92|31.72|4
1723061550000|2024-08-07 20:12:30|31.96|31.76|31.96|31.76|31.96|31.76|31.95|31.75|3
1723061560000|2024-08-07 20:12:40|31.95|31.75|31.97|31.77|31.97|31.77|31.95|31.75|7
1723061570000|2024-08-07 20:12:50|31.96|31.76|31.98|31.78|31.98|31.78|31.96|31.76|3
1723061580000|2024-08-07 20:13:00|31.97|31.77|31.97|31.77|31.98|31.78|31.97|31.77|3
1723061590000|2024-08-07 20:13:10|31.98|31.78|32.01|31.81|32.02|31.82|31.98|31.78|9
1723061600000|2024-08-07 20:13:20|32.02|31.82|32.03|31.83|32.03|31.83|32.01|31.81|6
1723061610000|2024-08-07 20:13:30|32.02|31.82|32.06|31.86|32.06|31.86|32.02|31.82|7
1723061620000|2024-08-07 20:13:40|32.07|31.87|32.07|31.87|32.08|31.88|32.07|31.87|3
1723061630000|2024-08-07 20:13:50|32.08|31.88|32.09|31.89|32.09|31.89|32.08|31.88|6
1723061640000|2024-08-07 20:14:00|32.08|31.88|32.1|31.9|32.14|31.94|32.08|31.88|11
1723061650000|2024-08-07 20:14:10|32.09|31.89|32.1|31.9|32.1|31.9|32.09|31.89|2
1723061660000|2024-08-07 20:14:20|32.11|31.91|32.11|31.91|32.12|31.92|32.11|31.91|3
1723061670000|2024-08-07 20:14:30|32.12|31.92|32.11|31.91|32.12|31.92|32.11|31.91|4
1723061680000|2024-08-07 20:14:40|32.1|31.9|32.09|31.89|32.1|31.9|32.09|31.89|2
1723061690000|2024-08-07 20:14:50|32.07|31.87|32.1|31.9|32.1|31.9|32.07|31.87|4
1723061700000|2024-08-07 20:15:00|32.11|31.91|32.11|31.91|32.12|31.92|32.11|31.91|3
1723061710000|2024-08-07 20:15:10|32.12|31.92|32.13|31.93|32.14|31.94|32.12|31.92|4
1723061720000|2024-08-07 20:15:20|32.14|31.94|32.13|31.93|32.14|31.94|32.13|31.93|2
1723061730000|2024-08-07 20:15:30|32.12|31.92|32.11|31.91|32.12|31.92|32.09|31.89|11
1723061740000|2024-08-07 20:15:40|32.12|31.92|32.11|31.91|32.12|31.92|32.11|31.91|4
1723061750000|2024-08-07 20:15:50|32.12|31.92|32.11|31.91|32.12|31.92|32.11|31.91|2
1723061760000|2024-08-07 20:16:00|32.12|31.92|32.14|31.94|32.14|31.94|32.11|31.91|15
1723061770000|2024-08-07 20:16:10|32.13|31.93|32.14|31.94|32.15|31.95|32.13|31.93|6
1723061780000|2024-08-07 20:16:20|32.15|31.95|32.15|31.95|32.15|31.95|32.14|31.94|7
1723061790000|2024-08-07 20:16:30|32.14|31.94|32.19|31.99|32.19|31.99|32.14|31.94|12
1723061800000|2024-08-07 20:16:40|32.2|32|32.22|32.02|32.24|32.04|32.2|32|12
1723061810000|2024-08-07 20:16:50|32.21|32.01|32.21|32.01|32.22|32.02|32.21|32.01|3
1723061820000|2024-08-07 20:17:00|32.23|32.03|32.27|32.07|32.27|32.07|32.23|32.03|15
1723061830000|2024-08-07 20:17:10|32.26|32.06|32.22|32.02|32.26|32.06|32.21|32.01|12
1723061840000|2024-08-07 20:17:20|32.23|32.03|32.23|32.03|32.23|32.03|32.21|32.01|6
1723061850000|2024-08-07 20:17:30|32.22|32.02|32.24|32.04|32.25|32.05|32.22|32.02|17
1723061860000|2024-08-07 20:17:40|32.25|32.05|32.25|32.05|32.25|32.05|32.24|32.04|3
1723061870000|2024-08-07 20:17:50|32.26|32.06|32.26|32.06|32.26|32.06|32.25|32.05|5
1723061880000|2024-08-07 20:18:00|32.25|32.05|32.2|32|32.25|32.05|32.2|32|13
1723061890000|2024-08-07 20:18:10|32.21|32.01|32.25|32.05|32.25|32.05|32.2|32|11
1723061900000|2024-08-07 20:18:20|32.26|32.06|32.22|32.02|32.27|32.07|32.22|32.02|15
1723061910000|2024-08-07 20:18:30|32.23|32.03|32.24|32.04|32.24|32.04|32.23|32.03|2
1723061920000|2024-08-07 20:18:40|32.25|32.05|32.24|32.04|32.25|32.05|32.22|32.02|6
1723061930000|2024-08-07 20:18:50|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1723061940000|2024-08-07 20:19:00|32.26|32.06|32.31|32.11|32.31|32.11|32.26|32.06|6
1723061950000|2024-08-07 20:19:10|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|4
1723061960000|2024-08-07 20:19:20|32.32|32.12|32.33|32.13|32.33|32.13|32.32|32.12|2
1723061970000|2024-08-07 20:19:30|32.34|32.14|32.32|32.12|32.34|32.14|32.32|32.12|11
1723061980000|2024-08-07 20:19:40|32.33|32.13|32.35|32.15|32.37|32.17|32.33|32.13|5
1723061990000|2024-08-07 20:19:50|32.34|32.14|32.34|32.14|32.34|32.14|32.33|32.13|3
1723062000000|2024-08-07 20:20:00|32.33|32.13|32.36|32.16|32.36|32.16|32.33|32.13|8
1723062010000|2024-08-07 20:20:10|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|8
1723062020000|2024-08-07 20:20:20|32.38|32.18|32.37|32.17|32.38|32.18|32.36|32.16|9
1723062030000|2024-08-07 20:20:30|32.38|32.18|32.37|32.17|32.39|32.19|32.35|32.15|15
1723062040000|2024-08-07 20:20:40|32.38|32.18|32.37|32.17|32.38|32.18|32.34|32.14|12
1723062050000|2024-08-07 20:20:50|32.38|32.18|32.39|32.19|32.39|32.19|32.37|32.17|8
1723062060000|2024-08-07 20:21:00|32.38|32.18|32.49|32.29|32.49|32.29|32.38|32.18|8
1723062070000|2024-08-07 20:21:10|32.48|32.28|32.48|32.28|32.49|32.29|32.44|32.24|17
1723062080000|2024-08-07 20:21:20|32.47|32.27|32.48|32.28|32.48|32.28|32.46|32.26|12
1723062090000|2024-08-07 20:21:30|32.47|32.27|32.48|32.28|32.48|32.28|32.46|32.26|15
1723062100000|2024-08-07 20:21:40|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|9
1723062110000|2024-08-07 20:21:50|32.48|32.28|32.52|32.32|32.52|32.32|32.47|32.27|7
1723062120000|2024-08-07 20:22:00|32.53|32.33|32.56|32.36|32.56|32.36|32.53|32.33|12
1723062130000|2024-08-07 20:22:10|32.55|32.35|32.59|32.39|32.59|32.39|32.54|32.34|8
1723062140000|2024-08-07 20:22:20|32.58|32.38|32.58|32.38|32.6|32.4|32.58|32.38|7
1723062150000|2024-08-07 20:22:30|32.59|32.39|32.59|32.39|32.6|32.4|32.59|32.39|3
1723062160000|2024-08-07 20:22:40|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1723062180000|2024-08-07 20:23:00|32.57|32.37|32.54|32.34|32.58|32.38|32.54|32.34|4
1723062190000|2024-08-07 20:23:10|32.55|32.35|32.54|32.34|32.57|32.37|32.54|32.34|8
1723062200000|2024-08-07 20:23:20|32.53|32.33|32.52|32.32|32.54|32.34|32.52|32.32|6
1723062210000|2024-08-07 20:23:30|32.53|32.33|32.5|32.3|32.53|32.33|32.5|32.3|6
1723062220000|2024-08-07 20:23:40|32.48|32.28|32.49|32.29|32.5|32.3|32.48|32.28|9
1723062230000|2024-08-07 20:23:50|32.5|32.3|32.52|32.32|32.52|32.32|32.5|32.3|7
1723062240000|2024-08-07 20:24:00|32.5|32.3|32.53|32.33|32.53|32.33|32.5|32.3|3
1723062250000|2024-08-07 20:24:10|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723062260000|2024-08-07 20:24:20|32.53|32.33|32.51|32.31|32.53|32.33|32.5|32.3|5
1723062270000|2024-08-07 20:24:30|32.5|32.3|32.54|32.34|32.54|32.34|32.5|32.3|7
1723062280000|2024-08-07 20:24:40|32.53|32.33|32.54|32.34|32.54|32.34|32.52|32.32|4
1723062290000|2024-08-07 20:24:50|32.55|32.35|32.57|32.37|32.58|32.38|32.55|32.35|12
1723062300000|2024-08-07 20:25:00|32.56|32.36|32.55|32.35|32.56|32.36|32.53|32.33|12
1723062310000|2024-08-07 20:25:10|32.56|32.36|32.57|32.37|32.57|32.37|32.55|32.35|10
1723062320000|2024-08-07 20:25:20|32.56|32.36|32.56|32.36|32.57|32.37|32.55|32.35|5
1723062330000|2024-08-07 20:25:30|32.57|32.37|32.56|32.36|32.58|32.38|32.56|32.36|8
1723062340000|2024-08-07 20:25:40|32.57|32.37|32.59|32.39|32.59|32.39|32.57|32.37|7
1723062350000|2024-08-07 20:25:50|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1723062360000|2024-08-07 20:26:00|32.57|32.37|32.57|32.37|32.57|32.37|32.55|32.35|7
1723062370000|2024-08-07 20:26:10|32.58|32.38|32.58|32.38|32.6|32.4|32.57|32.37|11
1723062380000|2024-08-07 20:26:20|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1723062390000|2024-08-07 20:26:30|32.6|32.4|32.61|32.41|32.62|32.42|32.6|32.4|12
1723062400000|2024-08-07 20:26:40|32.6|32.4|32.6|32.4|32.61|32.41|32.6|32.4|3
1723062410000|2024-08-07 20:26:50|32.61|32.41|32.61|32.41|32.63|32.43|32.61|32.41|5
1723062420000|2024-08-07 20:27:00|32.62|32.42|32.65|32.45|32.66|32.46|32.62|32.42|12
1723062430000|2024-08-07 20:27:10|32.64|32.44|32.63|32.43|32.64|32.44|32.62|32.42|4
1723062440000|2024-08-07 20:27:20|32.64|32.44|32.66|32.46|32.66|32.46|32.64|32.44|3
1723062450000|2024-08-07 20:27:30|32.65|32.45|32.68|32.48|32.68|32.48|32.65|32.45|8
1723062460000|2024-08-07 20:27:40|32.69|32.49|32.66|32.46|32.69|32.49|32.66|32.46|12
1723062470000|2024-08-07 20:27:50|32.65|32.45|32.58|32.38|32.65|32.45|32.58|32.38|10
1723062480000|2024-08-07 20:28:00|32.59|32.39|32.54|32.34|32.59|32.39|32.54|32.34|8
1723062490000|2024-08-07 20:28:10|32.55|32.35|32.51|32.31|32.55|32.35|32.51|32.31|5
1723062500000|2024-08-07 20:28:20|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|8
1723062510000|2024-08-07 20:28:30|32.52|32.32|32.57|32.37|32.57|32.37|32.52|32.32|6
1723062520000|2024-08-07 20:28:40|32.58|32.38|32.57|32.37|32.59|32.39|32.56|32.36|8
1723062530000|2024-08-07 20:28:50|32.56|32.36|32.6|32.4|32.6|32.4|32.56|32.36|5
1723062540000|2024-08-07 20:29:00|32.61|32.41|32.64|32.44|32.64|32.44|32.61|32.41|8
1723062550000|2024-08-07 20:29:10|32.63|32.43|32.65|32.45|32.65|32.45|32.62|32.42|5
1723062560000|2024-08-07 20:29:20|32.64|32.44|32.62|32.42|32.65|32.45|32.61|32.41|7
1723062570000|2024-08-07 20:29:30|32.61|32.41|32.58|32.38|32.61|32.41|32.58|32.38|4
1723062580000|2024-08-07 20:29:40|32.57|32.37|32.58|32.38|32.58|32.38|32.55|32.35|6
1723062590000|2024-08-07 20:29:50|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|2
1723062600000|2024-08-07 20:30:00|32.55|32.35|32.55|32.35|32.55|32.35|32.54|32.34|3
1723062610000|2024-08-07 20:30:10|32.56|32.36|32.51|32.31|32.56|32.36|32.51|32.31|8
1723062620000|2024-08-07 20:30:20|32.5|32.3|32.45|32.25|32.5|32.3|32.45|32.25|12
1723062630000|2024-08-07 20:30:30|32.43|32.23|32.41|32.21|32.44|32.24|32.41|32.21|9
1723062640000|2024-08-07 20:30:40|32.42|32.22|32.44|32.24|32.45|32.25|32.42|32.22|5
1723062650000|2024-08-07 20:30:50|32.43|32.23|32.39|32.19|32.43|32.23|32.39|32.19|11
1723062660000|2024-08-07 20:31:00|32.38|32.18|32.33|32.13|32.39|32.19|32.31|32.11|18
1723062670000|2024-08-07 20:31:10|32.32|32.12|32.32|32.12|32.33|32.13|32.31|32.11|9
1723062680000|2024-08-07 20:31:20|32.31|32.11|32.34|32.14|32.35|32.15|32.3|32.1|10
1723062690000|2024-08-07 20:31:30|32.35|32.15|32.34|32.14|32.36|32.16|32.34|32.14|6
1723062700000|2024-08-07 20:31:40|32.33|32.13|32.35|32.15|32.35|32.15|32.32|32.12|7
1723062710000|2024-08-07 20:31:50|32.36|32.16|32.38|32.18|32.4|32.2|32.36|32.16|10
1723062720000|2024-08-07 20:32:00|32.39|32.19|32.42|32.22|32.42|32.22|32.38|32.18|6
1723062730000|2024-08-07 20:32:10|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|3
1723062740000|2024-08-07 20:32:20|32.4|32.2|32.38|32.18|32.4|32.2|32.38|32.18|3
1723062750000|2024-08-07 20:32:30|32.37|32.17|32.45|32.25|32.45|32.25|32.35|32.15|12
1723062760000|2024-08-07 20:32:40|32.44|32.24|32.42|32.22|32.45|32.25|32.42|32.22|13
1723062770000|2024-08-07 20:32:50|32.44|32.24|32.48|32.28|32.49|32.29|32.44|32.24|13
1723062780000|2024-08-07 20:33:00|32.49|32.29|32.45|32.25|32.51|32.31|32.45|32.25|18
1723062790000|2024-08-07 20:33:10|32.44|32.24|32.44|32.24|32.45|32.25|32.42|32.22|9
1723062800000|2024-08-07 20:33:20|32.43|32.23|32.49|32.29|32.49|32.29|32.43|32.23|11
1723062810000|2024-08-07 20:33:30|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1723062820000|2024-08-07 20:33:40|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1723062830000|2024-08-07 20:33:50|32.49|32.29|32.45|32.25|32.5|32.3|32.45|32.25|9
1723062840000|2024-08-07 20:34:00|32.44|32.24|32.44|32.24|32.45|32.25|32.43|32.23|9
1723062850000|2024-08-07 20:34:10|32.43|32.23|32.48|32.28|32.49|32.29|32.43|32.23|12
1723062860000|2024-08-07 20:34:20|32.47|32.27|32.49|32.29|32.49|32.29|32.47|32.27|5
1723062870000|2024-08-07 20:34:30|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1723062880000|2024-08-07 20:34:40|32.47|32.27|32.45|32.25|32.47|32.27|32.44|32.24|7
1723062890000|2024-08-07 20:34:50|32.44|32.24|32.44|32.24|32.45|32.25|32.44|32.24|5
1723062900000|2024-08-07 20:35:00|32.45|32.25|32.43|32.23|32.45|32.25|32.43|32.23|5
1723062910000|2024-08-07 20:35:10|32.44|32.24|32.41|32.21|32.44|32.24|32.4|32.2|8
1723062920000|2024-08-07 20:35:20|32.42|32.22|32.48|32.28|32.48|32.28|32.42|32.22|9
1723062930000|2024-08-07 20:35:30|32.49|32.29|32.47|32.27|32.49|32.29|32.46|32.26|7
1723062940000|2024-08-07 20:35:40|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|4
1723062950000|2024-08-07 20:35:50|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723062960000|2024-08-07 20:36:00|32.49|32.29|32.45|32.25|32.49|32.29|32.45|32.25|5
1723062970000|2024-08-07 20:36:10|32.46|32.26|32.51|32.31|32.51|32.31|32.45|32.25|11
1723062980000|2024-08-07 20:36:20|32.5|32.3|32.48|32.28|32.5|32.3|32.48|32.28|3
1723062990000|2024-08-07 20:36:30|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1723063000000|2024-08-07 20:36:40|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723063010000|2024-08-07 20:36:50|32.5|32.3|32.49|32.29|32.51|32.31|32.49|32.29|4
1723063020000|2024-08-07 20:37:00|32.47|32.27|32.49|32.29|32.49|32.29|32.46|32.26|9
1723063030000|2024-08-07 20:37:10|32.48|32.28|32.44|32.24|32.48|32.28|32.44|32.24|5
1723063040000|2024-08-07 20:37:20|32.45|32.25|32.46|32.26|32.46|32.26|32.44|32.24|6
1723063050000|2024-08-07 20:37:30|32.45|32.25|32.42|32.22|32.45|32.25|32.42|32.22|4
1723063060000|2024-08-07 20:37:40|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|8
1723063070000|2024-08-07 20:37:50|32.41|32.21|32.41|32.21|32.42|32.22|32.41|32.21|3
1723063080000|2024-08-07 20:38:00|32.42|32.22|32.38|32.18|32.42|32.22|32.38|32.18|4
1723063090000|2024-08-07 20:38:10|32.37|32.17|32.36|32.16|32.37|32.17|32.35|32.15|4
1723063100000|2024-08-07 20:38:20|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723063110000|2024-08-07 20:38:30|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723063120000|2024-08-07 20:38:40|32.37|32.17|32.32|32.12|32.37|32.17|32.31|32.11|10
1723063130000|2024-08-07 20:38:50|32.31|32.11|32.28|32.08|32.31|32.11|32.28|32.08|6
1723063140000|2024-08-07 20:39:00|32.27|32.07|32.28|32.08|32.28|32.08|32.26|32.06|4
1723063150000|2024-08-07 20:39:10|32.27|32.07|32.25|32.05|32.28|32.08|32.25|32.05|7
1723063160000|2024-08-07 20:39:20|32.26|32.06|32.29|32.09|32.29|32.09|32.26|32.06|4
1723063170000|2024-08-07 20:39:30|32.28|32.08|32.26|32.06|32.28|32.08|32.26|32.06|3
1723063180000|2024-08-07 20:39:40|32.25|32.05|32.26|32.06|32.26|32.06|32.25|32.05|8
1723063190000|2024-08-07 20:39:50|32.25|32.05|32.25|32.05|32.26|32.06|32.25|32.05|5
1723063200000|2024-08-07 20:40:00|32.24|32.04|32.23|32.03|32.24|32.04|32.22|32.02|4
1723063210000|2024-08-07 20:40:10|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|6
1723063220000|2024-08-07 20:40:20|32.26|32.06|32.27|32.07|32.27|32.07|32.26|32.06|4
1723063230000|2024-08-07 20:40:30|32.28|32.08|32.29|32.09|32.31|32.11|32.28|32.08|6
1723063250000|2024-08-07 20:40:50|32.28|32.08|32.29|32.09|32.29|32.09|32.28|32.08|4
1723063260000|2024-08-07 20:41:00|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1723063270000|2024-08-07 20:41:10|32.27|32.07|32.28|32.08|32.28|32.08|32.27|32.07|2
1723063280000|2024-08-07 20:41:20|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1723063290000|2024-08-07 20:41:30|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|2
1723063310000|2024-08-07 20:41:50|32.26|32.06|32.23|32.03|32.26|32.06|32.22|32.02|4
1723063320000|2024-08-07 20:42:00|32.22|32.02|32.21|32.01|32.23|32.03|32.21|32.01|4
1723063330000|2024-08-07 20:42:10|32.2|32|32.2|32|32.2|32|32.19|31.99|3
1723063340000|2024-08-07 20:42:20|32.21|32.01|32.17|31.97|32.21|32.01|32.17|31.97|5
1723063350000|2024-08-07 20:42:30|32.16|31.96|32.17|31.97|32.17|31.97|32.15|31.95|6
1723063360000|2024-08-07 20:42:40|32.16|31.96|32.17|31.97|32.17|31.97|32.16|31.96|2
1723063370000|2024-08-07 20:42:50|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1723063380000|2024-08-07 20:43:00|32.19|31.99|32.21|32.01|32.21|32.01|32.19|31.99|3
1723063390000|2024-08-07 20:43:10|32.22|32.02|32.23|32.03|32.24|32.04|32.22|32.02|8
1723063400000|2024-08-07 20:43:20|32.22|32.02|32.22|32.02|32.23|32.03|32.22|32.02|3
1723063410000|2024-08-07 20:43:30|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1723063420000|2024-08-07 20:43:40|32.25|32.05|32.26|32.06|32.26|32.06|32.25|32.05|2
1723063440000|2024-08-07 20:44:00|32.28|32.08|32.3|32.1|32.3|32.1|32.27|32.07|4
1723063450000|2024-08-07 20:44:10|32.29|32.09|32.3|32.1|32.3|32.1|32.29|32.09|4
1723063460000|2024-08-07 20:44:20|32.29|32.09|32.29|32.09|32.3|32.1|32.29|32.09|3
1723063470000|2024-08-07 20:44:30|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|2
1723063480000|2024-08-07 20:44:40|32.28|32.08|32.3|32.1|32.32|32.12|32.28|32.08|7
1723063490000|2024-08-07 20:44:50|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1723063500000|2024-08-07 20:45:00|32.32|32.12|32.34|32.14|32.34|32.14|32.31|32.11|5
1723063510000|2024-08-07 20:45:10|32.35|32.15|32.34|32.14|32.36|32.16|32.34|32.14|4
1723063520000|2024-08-07 20:45:20|32.33|32.13|32.31|32.11|32.33|32.13|32.3|32.1|9
1723063530000|2024-08-07 20:45:30|32.3|32.1|32.28|32.08|32.3|32.1|32.27|32.07|7
1723063540000|2024-08-07 20:45:40|32.27|32.07|32.25|32.05|32.27|32.07|32.25|32.05|3
1723063550000|2024-08-07 20:45:50|32.24|32.04|32.26|32.06|32.27|32.07|32.24|32.04|5
1723063560000|2024-08-07 20:46:00|32.25|32.05|32.27|32.07|32.27|32.07|32.25|32.05|5
1723063570000|2024-08-07 20:46:10|32.26|32.06|32.26|32.06|32.26|32.06|32.25|32.05|3
1723063580000|2024-08-07 20:46:20|32.27|32.07|32.28|32.08|32.28|32.08|32.26|32.06|4
1723063590000|2024-08-07 20:46:30|32.27|32.07|32.25|32.05|32.27|32.07|32.25|32.05|3
1723063600000|2024-08-07 20:46:40|32.24|32.04|32.23|32.03|32.25|32.05|32.23|32.03|6
1723063610000|2024-08-07 20:46:50|32.24|32.04|32.23|32.03|32.24|32.04|32.23|32.03|12
1723063620000|2024-08-07 20:47:00|32.22|32.02|32.23|32.03|32.23|32.03|32.22|32.02|4
1723063640000|2024-08-07 20:47:20|32.24|32.04|32.27|32.07|32.27|32.07|32.22|32.02|7
1723063650000|2024-08-07 20:47:30|32.26|32.06|32.28|32.08|32.29|32.09|32.26|32.06|5
1723063660000|2024-08-07 20:47:40|32.27|32.07|32.27|32.07|32.27|32.07|32.26|32.06|7
1723063670000|2024-08-07 20:47:50|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1723063680000|2024-08-07 20:48:00|32.25|32.05|32.24|32.04|32.25|32.05|32.24|32.04|2
1723063690000|2024-08-07 20:48:10|32.23|32.03|32.21|32.01|32.23|32.03|32.2|32|8
1723063700000|2024-08-07 20:48:20|32.22|32.02|32.23|32.03|32.23|32.03|32.21|32.01|8
1723063710000|2024-08-07 20:48:30|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1723063720000|2024-08-07 20:48:40|32.21|32.01|32.19|31.99|32.21|32.01|32.19|31.99|3
1723063730000|2024-08-07 20:48:50|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1723063740000|2024-08-07 20:49:00|32.17|31.97|32.16|31.96|32.18|31.98|32.15|31.95|6
1723063750000|2024-08-07 20:49:10|32.15|31.95|32.13|31.93|32.15|31.95|32.13|31.93|2
1723063760000|2024-08-07 20:49:20|32.12|31.92|32.14|31.94|32.14|31.94|32.12|31.92|5
1723063770000|2024-08-07 20:49:30|32.13|31.93|32.13|31.93|32.14|31.94|32.13|31.93|3
1723063780000|2024-08-07 20:49:40|32.14|31.94|32.13|31.93|32.14|31.94|32.13|31.93|4
1723063790000|2024-08-07 20:49:50|32.14|31.94|32.13|31.93|32.14|31.94|32.13|31.93|2
1723063800000|2024-08-07 20:50:00|32.14|31.94|32.12|31.92|32.14|31.94|32.12|31.92|3
1723063810000|2024-08-07 20:50:10|32.11|31.91|32.1|31.9|32.11|31.91|32.09|31.89|11
1723063820000|2024-08-07 20:50:20|32.08|31.88|32.08|31.88|32.08|31.88|32.08|31.88|1
1723063830000|2024-08-07 20:50:30|32.07|31.87|32.06|31.86|32.08|31.88|32.06|31.86|4
1723063840000|2024-08-07 20:50:40|32.05|31.85|32|31.8|32.05|31.85|32|31.8|6
1723063860000|2024-08-07 20:51:00|31.99|31.79|32.01|31.81|32.02|31.82|31.99|31.79|7
1723063870000|2024-08-07 20:51:10|32|31.8|32|31.8|32|31.8|32|31.8|1
1723063880000|2024-08-07 20:51:20|32.01|31.81|32.03|31.83|32.03|31.83|32.01|31.81|3
1723063890000|2024-08-07 20:51:30|32.02|31.82|32.01|31.81|32.03|31.83|32.01|31.81|8
1723063900000|2024-08-07 20:51:40|32|31.8|32|31.8|32|31.8|32|31.8|1
1723063910000|2024-08-07 20:51:50|31.99|31.79|31.97|31.77|31.99|31.79|31.96|31.76|6
1723063920000|2024-08-07 20:52:00|31.96|31.76|31.97|31.77|31.97|31.77|31.95|31.75|8
1723063930000|2024-08-07 20:52:10|31.96|31.76|31.95|31.75|31.97|31.77|31.95|31.75|8
1723063940000|2024-08-07 20:52:20|31.94|31.74|31.95|31.75|31.95|31.75|31.93|31.73|11
1723063950000|2024-08-07 20:52:30|31.93|31.73|31.9|31.7|31.95|31.75|31.89|31.69|11
1723063960000|2024-08-07 20:52:40|31.89|31.69|31.85|31.65|31.9|31.7|31.85|31.65|15
1723063970000|2024-08-07 20:52:50|31.86|31.66|31.86|31.66|31.86|31.66|31.85|31.65|3
1723063980000|2024-08-07 20:53:00|31.87|31.67|31.87|31.67|31.88|31.68|31.87|31.67|7
1723063990000|2024-08-07 20:53:10|31.88|31.68|31.93|31.73|31.93|31.73|31.87|31.67|14
1723064000000|2024-08-07 20:53:20|31.92|31.72|31.92|31.72|31.93|31.73|31.91|31.71|5
1723064010000|2024-08-07 20:53:30|31.91|31.71|31.95|31.75|31.95|31.75|31.91|31.71|9
1723064020000|2024-08-07 20:53:40|31.96|31.76|31.93|31.73|31.96|31.76|31.93|31.73|8
1723064030000|2024-08-07 20:53:50|31.92|31.72|31.91|31.71|31.93|31.73|31.91|31.71|10
1723064040000|2024-08-07 20:54:00|31.92|31.72|31.97|31.77|31.97|31.77|31.91|31.71|12
1723064050000|2024-08-07 20:54:10|31.98|31.78|31.99|31.79|31.99|31.79|31.96|31.76|10
1723064060000|2024-08-07 20:54:20|32|31.8|32.03|31.83|32.03|31.83|31.99|31.79|13
1723064070000|2024-08-07 20:54:30|32.04|31.84|32.01|31.81|32.04|31.84|32.01|31.81|9
1723064080000|2024-08-07 20:54:40|32.02|31.82|32.07|31.87|32.07|31.87|32.02|31.82|6
1723064090000|2024-08-07 20:54:50|32.08|31.88|32.06|31.86|32.09|31.89|32.06|31.86|11
1723064100000|2024-08-07 20:55:00|32.07|31.87|32.07|31.87|32.07|31.87|32.06|31.86|11
1723064110000|2024-08-07 20:55:10|32.08|31.88|32.16|31.96|32.16|31.96|32.08|31.88|9
1723064120000|2024-08-07 20:55:20|32.15|31.95|32.16|31.96|32.16|31.96|32.15|31.95|8
1723064130000|2024-08-07 20:55:30|32.15|31.95|32.09|31.89|32.16|31.96|32.09|31.89|15
1723064140000|2024-08-07 20:55:40|32.1|31.9|32.09|31.89|32.1|31.9|32.09|31.89|2
1723064150000|2024-08-07 20:55:50|32.08|31.88|32.08|31.88|32.09|31.89|32.07|31.87|7
1723064160000|2024-08-07 20:56:00|32.07|31.87|32.06|31.86|32.09|31.89|32.05|31.85|10
1723064170000|2024-08-07 20:56:10|32.07|31.87|32.07|31.87|32.08|31.88|32.07|31.87|3
1723064180000|2024-08-07 20:56:20|32.09|31.89|32.09|31.89|32.09|31.89|32.09|31.89|1
1723064190000|2024-08-07 20:56:30|32.1|31.9|32.11|31.91|32.12|31.92|32.1|31.9|6
1723064200000|2024-08-07 20:56:40|32.1|31.9|32.1|31.9|32.1|31.9|32.1|31.9|1
1723064210000|2024-08-07 20:56:50|32.09|31.89|32.09|31.89|32.1|31.9|32.09|31.89|3
1723064220000|2024-08-07 20:57:00|32.08|31.88|32.06|31.86|32.09|31.89|32.06|31.86|7
1723064230000|2024-08-07 20:57:10|32.05|31.85|32.05|31.85|32.07|31.87|32.05|31.85|7
1723064240000|2024-08-07 20:57:20|32.06|31.86|32.08|31.88|32.08|31.88|32.06|31.86|3
1723064250000|2024-08-07 20:57:30|32.1|31.9|32.12|31.92|32.13|31.93|32.1|31.9|7
1723064260000|2024-08-07 20:57:40|32.11|31.91|32.1|31.9|32.11|31.91|32.1|31.9|4
1723064270000|2024-08-07 20:57:50|32.09|31.89|32.09|31.89|32.09|31.89|32.08|31.88|3
1723064280000|2024-08-07 20:58:00|32.1|31.9|32.08|31.88|32.1|31.9|32.08|31.88|7
1723064290000|2024-08-07 20:58:10|32.09|31.89|32.08|31.88|32.09|31.89|32.08|31.88|2
1723064300000|2024-08-07 20:58:20|32.07|31.87|32.09|31.89|32.09|31.89|32.07|31.87|3
1723064310000|2024-08-07 20:58:30|32.08|31.88|32.08|31.88|32.09|31.89|32.08|31.88|3
1723064320000|2024-08-07 20:58:40|32.09|31.89|32.12|31.92|32.12|31.92|32.09|31.89|4
1723064330000|2024-08-07 20:58:50|32.13|31.93|32.14|31.94|32.14|31.94|32.13|31.93|2
1723064340000|2024-08-07 20:59:00|32.15|31.95|32.17|31.97|32.17|31.97|32.14|31.94|9
1723064350000|2024-08-07 20:59:10|32.21|32.01|32.23|32.03|32.23|32.03|32.2|32|17
1723064360000|2024-08-07 20:59:20|32.24|32.04|32.26|32.06|32.27|32.07|32.23|32.03|13
1723064370000|2024-08-07 20:59:30|32.27|32.07|32.29|32.09|32.29|32.09|32.26|32.06|12
1723064380000|2024-08-07 20:59:40|32.28|32.08|32.29|32.09|32.3|32.1|32.28|32.08|8
1723064390000|2024-08-07 20:59:50|32.3|32.1|32.32|32.12|32.33|32.13|32.3|32.1|13
1723064400000|2024-08-07 21:00:00|32.33|32.13|32.33|32.13|32.34|32.14|32.32|32.12|15
1723064410000|2024-08-07 21:00:10|32.32|32.12|32.29|32.09|32.33|32.13|32.29|32.09|6
1723064420000|2024-08-07 21:00:20|32.3|32.1|32.3|32.1|32.31|32.11|32.3|32.1|5
1723064430000|2024-08-07 21:00:30|32.29|32.09|32.3|32.1|32.3|32.1|32.29|32.09|6
1723064440000|2024-08-07 21:00:40|32.29|32.09|32.29|32.09|32.3|32.1|32.28|32.08|5
1723064450000|2024-08-07 21:00:50|32.3|32.1|32.27|32.07|32.3|32.1|32.27|32.07|4
1723064460000|2024-08-07 21:01:00|32.26|32.06|32.25|32.05|32.26|32.06|32.24|32.04|8
1723064470000|2024-08-07 21:01:10|32.26|32.06|32.24|32.04|32.26|32.06|32.24|32.04|3
1723064480000|2024-08-07 21:01:20|32.25|32.05|32.21|32.01|32.25|32.05|32.21|32.01|7
1723064490000|2024-08-07 21:01:30|32.22|32.02|32.21|32.01|32.22|32.02|32.21|32.01|8
1723064500000|2024-08-07 21:01:40|32.22|32.02|32.24|32.04|32.24|32.04|32.21|32.01|5
1723064510000|2024-08-07 21:01:50|32.25|32.05|32.25|32.05|32.26|32.06|32.25|32.05|3
1723064520000|2024-08-07 21:02:00|32.26|32.06|32.28|32.08|32.28|32.08|32.26|32.06|9
1723064530000|2024-08-07 21:02:10|32.29|32.09|32.29|32.09|32.29|32.09|32.28|32.08|3
1723064550000|2024-08-07 21:02:30|32.28|32.08|32.26|32.06|32.29|32.09|32.26|32.06|7
1723064560000|2024-08-07 21:02:40|32.27|32.07|32.26|32.06|32.27|32.07|32.25|32.05|6
1723064570000|2024-08-07 21:02:50|32.27|32.07|32.34|32.14|32.34|32.14|32.27|32.07|8
1723064580000|2024-08-07 21:03:00|32.33|32.13|32.34|32.14|32.35|32.15|32.33|32.13|6
1723064590000|2024-08-07 21:03:10|32.35|32.15|32.31|32.11|32.35|32.15|32.31|32.11|15
1723064600000|2024-08-07 21:03:20|32.32|32.12|32.34|32.14|32.35|32.15|32.32|32.12|7
1723064610000|2024-08-07 21:03:30|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723064620000|2024-08-07 21:03:40|32.36|32.16|32.39|32.19|32.39|32.19|32.36|32.16|7
1723064640000|2024-08-07 21:04:00|32.4|32.2|32.42|32.22|32.42|32.22|32.4|32.2|5
1723064650000|2024-08-07 21:04:10|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1723064660000|2024-08-07 21:04:20|32.43|32.23|32.46|32.26|32.46|32.26|32.43|32.23|10
1723064680000|2024-08-07 21:04:40|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1723064690000|2024-08-07 21:04:50|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1723064700000|2024-08-07 21:05:00|32.49|32.29|32.47|32.27|32.5|32.3|32.47|32.27|9
1723064710000|2024-08-07 21:05:10|32.48|32.28|32.47|32.27|32.51|32.31|32.47|32.27|8
1723064720000|2024-08-07 21:05:20|32.46|32.26|32.45|32.25|32.47|32.27|32.45|32.25|4
1723064730000|2024-08-07 21:05:30|32.44|32.24|32.43|32.23|32.45|32.25|32.43|32.23|8
1723064740000|2024-08-07 21:05:40|32.42|32.22|32.44|32.24|32.44|32.24|32.42|32.22|3
1723064750000|2024-08-07 21:05:50|32.43|32.23|32.47|32.27|32.47|32.27|32.43|32.23|9
1723064760000|2024-08-07 21:06:00|32.48|32.28|32.47|32.27|32.49|32.29|32.47|32.27|11
1723064770000|2024-08-07 21:06:10|32.46|32.26|32.48|32.28|32.48|32.28|32.46|32.26|3
1723064780000|2024-08-07 21:06:20|32.49|32.29|32.5|32.3|32.5|32.3|32.48|32.28|4
1723064790000|2024-08-07 21:06:30|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|8
1723064800000|2024-08-07 21:06:40|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1723064810000|2024-08-07 21:06:50|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|4
1723064820000|2024-08-07 21:07:00|32.55|32.35|32.51|32.31|32.55|32.35|32.51|32.31|5
1723064830000|2024-08-07 21:07:10|32.5|32.3|32.54|32.34|32.55|32.35|32.5|32.3|9
1723064840000|2024-08-07 21:07:20|32.55|32.35|32.55|32.35|32.55|32.35|32.54|32.34|3
1723064850000|2024-08-07 21:07:30|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|4
1723064860000|2024-08-07 21:07:40|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1723064870000|2024-08-07 21:07:50|32.55|32.35|32.52|32.32|32.55|32.35|32.52|32.32|4
1723064880000|2024-08-07 21:08:00|32.53|32.33|32.5|32.3|32.53|32.33|32.5|32.3|6
1723064890000|2024-08-07 21:08:10|32.49|32.29|32.49|32.29|32.49|32.29|32.48|32.28|3
1723064900000|2024-08-07 21:08:20|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1723064910000|2024-08-07 21:08:30|32.49|32.29|32.47|32.27|32.49|32.29|32.47|32.27|5
1723064920000|2024-08-07 21:08:40|32.46|32.26|32.47|32.27|32.47|32.27|32.45|32.25|6
1723064930000|2024-08-07 21:08:50|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|2
1723064940000|2024-08-07 21:09:00|32.48|32.28|32.5|32.3|32.5|32.3|32.48|32.28|5
1723064950000|2024-08-07 21:09:10|32.51|32.31|32.49|32.29|32.51|32.31|32.49|32.29|5
1723064970000|2024-08-07 21:09:30|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|4
1723064980000|2024-08-07 21:09:40|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|3
1723064990000|2024-08-07 21:09:50|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723065000000|2024-08-07 21:10:00|32.48|32.28|32.46|32.26|32.48|32.28|32.46|32.26|7
1723065010000|2024-08-07 21:10:10|32.47|32.27|32.5|32.3|32.5|32.3|32.46|32.26|11
1723065020000|2024-08-07 21:10:20|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1723065030000|2024-08-07 21:10:30|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1723065040000|2024-08-07 21:10:40|32.49|32.29|32.46|32.26|32.49|32.29|32.46|32.26|4
1723065060000|2024-08-07 21:11:00|32.45|32.25|32.43|32.23|32.45|32.25|32.43|32.23|5
1723065070000|2024-08-07 21:11:10|32.44|32.24|32.41|32.21|32.44|32.24|32.39|32.19|8
1723065080000|2024-08-07 21:11:20|32.42|32.22|32.39|32.19|32.43|32.23|32.38|32.18|8
1723065090000|2024-08-07 21:11:30|32.4|32.2|32.39|32.19|32.41|32.21|32.38|32.18|6
1723065100000|2024-08-07 21:11:40|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|2
1723065110000|2024-08-07 21:11:50|32.38|32.18|32.38|32.18|32.38|32.18|32.37|32.17|3
1723065120000|2024-08-07 21:12:00|32.37|32.17|32.35|32.15|32.38|32.18|32.35|32.15|7
1723065130000|2024-08-07 21:12:10|32.36|32.16|32.36|32.16|32.37|32.17|32.35|32.15|7
1723065140000|2024-08-07 21:12:20|32.37|32.17|32.34|32.14|32.37|32.17|32.34|32.14|6
1723065150000|2024-08-07 21:12:30|32.35|32.15|32.36|32.16|32.36|32.16|32.34|32.14|6
1723065160000|2024-08-07 21:12:40|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|3
1723065170000|2024-08-07 21:12:50|32.38|32.18|32.39|32.19|32.4|32.2|32.38|32.18|6
1723065180000|2024-08-07 21:13:00|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723065190000|2024-08-07 21:13:10|32.37|32.17|32.35|32.15|32.37|32.17|32.35|32.15|3
1723065200000|2024-08-07 21:13:20|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723065220000|2024-08-07 21:13:40|32.35|32.15|32.35|32.15|32.36|32.16|32.35|32.15|3
1723065230000|2024-08-07 21:13:50|32.34|32.14|32.36|32.16|32.36|32.16|32.34|32.14|3
1723065240000|2024-08-07 21:14:00|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723065260000|2024-08-07 21:14:20|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|2
1723065270000|2024-08-07 21:14:30|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723065280000|2024-08-07 21:14:40|32.37|32.17|32.39|32.19|32.39|32.19|32.37|32.17|5
1723065290000|2024-08-07 21:14:50|32.38|32.18|32.36|32.16|32.38|32.18|32.36|32.16|3
1723065300000|2024-08-07 21:15:00|32.35|32.15|32.33|32.13|32.35|32.15|32.32|32.12|5
1723065310000|2024-08-07 21:15:10|32.32|32.12|32.32|32.12|32.35|32.15|32.32|32.12|9
1723065320000|2024-08-07 21:15:20|32.31|32.11|32.27|32.07|32.31|32.11|32.27|32.07|11
1723065330000|2024-08-07 21:15:30|32.28|32.08|32.29|32.09|32.29|32.09|32.27|32.07|6
1723065340000|2024-08-07 21:15:40|32.3|32.1|32.32|32.12|32.32|32.12|32.29|32.09|5
1723065350000|2024-08-07 21:15:50|32.31|32.11|32.33|32.13|32.33|32.13|32.31|32.11|9
1723065360000|2024-08-07 21:16:00|32.34|32.14|32.34|32.14|32.34|32.14|32.33|32.13|3
1723065370000|2024-08-07 21:16:10|32.33|32.13|32.32|32.12|32.33|32.13|32.32|32.12|4
1723065380000|2024-08-07 21:16:20|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|4
1723065390000|2024-08-07 21:16:30|32.31|32.11|32.33|32.13|32.33|32.13|32.31|32.11|3
1723065400000|2024-08-07 21:16:40|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|2
1723065410000|2024-08-07 21:16:50|32.34|32.14|32.34|32.14|32.34|32.14|32.33|32.13|3
1723065420000|2024-08-07 21:17:00|32.35|32.15|32.34|32.14|32.35|32.15|32.33|32.13|10
1723065430000|2024-08-07 21:17:10|32.35|32.15|32.37|32.17|32.37|32.17|32.34|32.14|9
1723065440000|2024-08-07 21:17:20|32.38|32.18|32.38|32.18|32.39|32.19|32.37|32.17|7
1723065450000|2024-08-07 21:17:30|32.39|32.19|32.37|32.17|32.39|32.19|32.37|32.17|5
1723065460000|2024-08-07 21:17:40|32.36|32.16|32.34|32.14|32.36|32.16|32.34|32.14|3
1723065470000|2024-08-07 21:17:50|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1723065480000|2024-08-07 21:18:00|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|4
1723065490000|2024-08-07 21:18:10|32.36|32.16|32.35|32.15|32.37|32.17|32.34|32.14|6
1723065500000|2024-08-07 21:18:20|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1723065510000|2024-08-07 21:18:30|32.36|32.16|32.36|32.16|32.36|32.16|32.35|32.15|5
1723065520000|2024-08-07 21:18:40|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723065530000|2024-08-07 21:18:50|32.36|32.16|32.38|32.18|32.38|32.18|32.36|32.16|5
1723065540000|2024-08-07 21:19:00|32.39|32.19|32.41|32.21|32.42|32.22|32.38|32.18|9
1723065550000|2024-08-07 21:19:10|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|5
1723065560000|2024-08-07 21:19:20|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1723065570000|2024-08-07 21:19:30|32.43|32.23|32.4|32.2|32.43|32.23|32.4|32.2|4
1723065580000|2024-08-07 21:19:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723065590000|2024-08-07 21:19:50|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1723065600000|2024-08-07 21:20:00|32.39|32.19|32.39|32.19|32.4|32.2|32.38|32.18|5
1723065610000|2024-08-07 21:20:10|32.4|32.2|32.42|32.22|32.42|32.22|32.4|32.2|3
1723065630000|2024-08-07 21:20:30|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1723065650000|2024-08-07 21:20:50|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1723065660000|2024-08-07 21:21:00|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1723065670000|2024-08-07 21:21:10|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|4
1723065680000|2024-08-07 21:21:20|32.45|32.25|32.47|32.27|32.47|32.27|32.45|32.25|3
1723065690000|2024-08-07 21:21:30|32.48|32.28|32.48|32.28|32.49|32.29|32.48|32.28|5
1723065700000|2024-08-07 21:21:40|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|2
1723065710000|2024-08-07 21:21:50|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|3
1723065720000|2024-08-07 21:22:00|32.48|32.28|32.47|32.27|32.49|32.29|32.47|32.27|4
1723065740000|2024-08-07 21:22:20|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723065750000|2024-08-07 21:22:30|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1723065760000|2024-08-07 21:22:40|32.48|32.28|32.5|32.3|32.5|32.3|32.48|32.28|3
1723065780000|2024-08-07 21:23:00|32.51|32.31|32.53|32.33|32.53|32.33|32.51|32.31|3
1723065800000|2024-08-07 21:23:20|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723065830000|2024-08-07 21:23:50|32.55|32.35|32.57|32.37|32.57|32.37|32.55|32.35|5
1723065840000|2024-08-07 21:24:00|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1723065850000|2024-08-07 21:24:10|32.57|32.37|32.58|32.38|32.58|32.38|32.57|32.37|2
1723065860000|2024-08-07 21:24:20|32.57|32.37|32.56|32.36|32.57|32.37|32.55|32.35|4
1723065870000|2024-08-07 21:24:30|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|3
1723065890000|2024-08-07 21:24:50|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|2
1723065910000|2024-08-07 21:25:10|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1723065920000|2024-08-07 21:25:20|32.62|32.42|32.64|32.44|32.64|32.44|32.62|32.42|2
1723065930000|2024-08-07 21:25:30|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|2
1723065940000|2024-08-07 21:25:40|32.65|32.45|32.62|32.42|32.65|32.45|32.61|32.41|6
1723065950000|2024-08-07 21:25:50|32.61|32.41|32.61|32.41|32.61|32.41|32.6|32.4|3
1723065960000|2024-08-07 21:26:00|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1723065970000|2024-08-07 21:26:10|32.62|32.42|32.64|32.44|32.64|32.44|32.62|32.42|3
1723065990000|2024-08-07 21:26:30|32.63|32.43|32.63|32.43|32.64|32.44|32.63|32.43|3
1723066010000|2024-08-07 21:26:50|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|2
1723066020000|2024-08-07 21:27:00|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1723066030000|2024-08-07 21:27:10|32.65|32.45|32.65|32.45|32.65|32.45|32.64|32.44|3
1723066050000|2024-08-07 21:27:30|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|2
1723066060000|2024-08-07 21:27:40|32.64|32.44|32.63|32.43|32.65|32.45|32.63|32.43|6
1723066070000|2024-08-07 21:27:50|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|4
1723066090000|2024-08-07 21:28:10|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1723066100000|2024-08-07 21:28:20|32.63|32.43|32.62|32.42|32.63|32.43|32.62|32.42|2
1723066110000|2024-08-07 21:28:30|32.61|32.41|32.57|32.37|32.61|32.41|32.57|32.37|5
1723066120000|2024-08-07 21:28:40|32.56|32.36|32.55|32.35|32.56|32.36|32.54|32.34|4
1723066130000|2024-08-07 21:28:50|32.54|32.34|32.52|32.32|32.55|32.35|32.52|32.32|5
1723066140000|2024-08-07 21:29:00|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1723066150000|2024-08-07 21:29:10|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|5
1723066160000|2024-08-07 21:29:20|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723066170000|2024-08-07 21:29:30|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723066180000|2024-08-07 21:29:40|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1723066190000|2024-08-07 21:29:50|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723066200000|2024-08-07 21:30:00|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723066220000|2024-08-07 21:30:20|32.51|32.31|32.56|32.36|32.56|32.36|32.51|32.31|8
1723066230000|2024-08-07 21:30:30|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1723066250000|2024-08-07 21:30:50|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|2
1723066260000|2024-08-07 21:31:00|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|2
1723066280000|2024-08-07 21:31:20|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1723066290000|2024-08-07 21:31:30|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|4
1723066300000|2024-08-07 21:31:40|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|2
1723066310000|2024-08-07 21:31:50|32.57|32.37|32.54|32.34|32.57|32.37|32.54|32.34|4
1723066320000|2024-08-07 21:32:00|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723066330000|2024-08-07 21:32:10|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723066340000|2024-08-07 21:32:20|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723066360000|2024-08-07 21:32:40|32.52|32.32|32.51|32.31|32.52|32.32|32.5|32.3|4
1723066370000|2024-08-07 21:32:50|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|3
1723066390000|2024-08-07 21:33:10|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723066410000|2024-08-07 21:33:30|32.52|32.32|32.54|32.34|32.54|32.34|32.52|32.32|3
1723066420000|2024-08-07 21:33:40|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1723066430000|2024-08-07 21:33:50|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1723066440000|2024-08-07 21:34:00|32.55|32.35|32.53|32.33|32.55|32.35|32.53|32.33|3
1723066450000|2024-08-07 21:34:10|32.54|32.34|32.56|32.36|32.56|32.36|32.54|32.34|5
1723066460000|2024-08-07 21:34:20|32.57|32.37|32.58|32.38|32.58|32.38|32.56|32.36|4
1723066470000|2024-08-07 21:34:30|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1723066480000|2024-08-07 21:34:40|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1723066500000|2024-08-07 21:35:00|32.62|32.42|32.63|32.43|32.63|32.43|32.61|32.41|4
1723066510000|2024-08-07 21:35:10|32.64|32.44|32.66|32.46|32.66|32.46|32.64|32.44|5
1723066530000|2024-08-07 21:35:30|32.65|32.45|32.65|32.45|32.66|32.46|32.64|32.44|5
1723066540000|2024-08-07 21:35:40|32.66|32.46|32.67|32.47|32.67|32.47|32.66|32.46|2
1723066550000|2024-08-07 21:35:50|32.68|32.48|32.68|32.48|32.68|32.48|32.67|32.47|3
1723066560000|2024-08-07 21:36:00|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723066570000|2024-08-07 21:36:10|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723066580000|2024-08-07 21:36:20|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723066610000|2024-08-07 21:36:50|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723066630000|2024-08-07 21:37:10|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723066640000|2024-08-07 21:37:20|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723066660000|2024-08-07 21:37:40|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|2
1723066670000|2024-08-07 21:37:50|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|2
1723066680000|2024-08-07 21:38:00|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|4
1723066690000|2024-08-07 21:38:10|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723066700000|2024-08-07 21:38:20|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723066720000|2024-08-07 21:38:40|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723066730000|2024-08-07 21:38:50|32.72|32.52|32.71|32.51|32.72|32.52|32.71|32.51|4
1723066740000|2024-08-07 21:39:00|32.7|32.5|32.67|32.47|32.7|32.5|32.67|32.47|4
1723066760000|2024-08-07 21:39:20|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|2
1723066780000|2024-08-07 21:39:40|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1723066790000|2024-08-07 21:39:50|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|2
1723066800000|2024-08-07 21:40:00|32.71|32.51|32.73|32.53|32.73|32.53|32.71|32.51|3
1723066810000|2024-08-07 21:40:10|32.74|32.54|32.75|32.55|32.75|32.55|32.74|32.54|2
1723066820000|2024-08-07 21:40:20|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1723066860000|2024-08-07 21:41:00|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|2
1723066910000|2024-08-07 21:41:50|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|2
1723066950000|2024-08-07 21:42:30|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723066970000|2024-08-07 21:42:50|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1723067010000|2024-08-07 21:43:30|32.75|32.55|32.75|32.55|32.75|32.55|32.74|32.54|3
1723067080000|2024-08-07 21:44:40|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1723067090000|2024-08-07 21:44:50|32.77|32.57|32.77|32.57|32.77|32.57|32.76|32.56|3
1723067100000|2024-08-07 21:45:00|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|2
1723067150000|2024-08-07 21:45:50|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1723067160000|2024-08-07 21:46:00|32.77|32.57|32.78|32.58|32.78|32.58|32.77|32.57|12
1723067170000|2024-08-07 21:46:10|32.77|32.57|32.79|32.59|32.79|32.59|32.77|32.57|3
1723067200000|2024-08-07 21:46:40|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|2
1723067220000|2024-08-07 21:47:00|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|2
1723067260000|2024-08-07 21:47:40|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|6
1723067270000|2024-08-07 21:47:50|32.78|32.58|32.78|32.58|32.79|32.59|32.78|32.58|3
1723067280000|2024-08-07 21:48:00|32.79|32.59|32.78|32.58|32.79|32.59|32.78|32.58|4
1723067290000|2024-08-07 21:48:10|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1723067300000|2024-08-07 21:48:20|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1723067310000|2024-08-07 21:48:30|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1723067320000|2024-08-07 21:48:40|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1723067350000|2024-08-07 21:49:10|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1723067360000|2024-08-07 21:49:20|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|2
1723067410000|2024-08-07 21:50:10|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1723067520000|2024-08-07 21:52:00|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1723067550000|2024-08-07 21:52:30|32.78|32.58|32.81|32.61|32.81|32.61|32.78|32.58|6
1723067580000|2024-08-07 21:53:00|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1723067590000|2024-08-07 21:53:10|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1723067600000|2024-08-07 21:53:20|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1723067610000|2024-08-07 21:53:30|32.77|32.57|32.77|32.57|32.78|32.58|32.77|32.57|3
1723067620000|2024-08-07 21:53:40|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|2
1723067630000|2024-08-07 21:53:50|32.76|32.56|32.76|32.56|32.77|32.57|32.76|32.56|3
1723067640000|2024-08-07 21:54:00|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|2
1723067650000|2024-08-07 21:54:10|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723067660000|2024-08-07 21:54:20|32.72|32.52|32.7|32.5|32.72|32.52|32.7|32.5|5
1723067670000|2024-08-07 21:54:30|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|6
1723067680000|2024-08-07 21:54:40|32.69|32.49|32.68|32.48|32.69|32.49|32.68|32.48|2
1723067690000|2024-08-07 21:54:50|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1723067710000|2024-08-07 21:55:10|32.66|32.46|32.66|32.46|32.67|32.47|32.66|32.46|3
1723067720000|2024-08-07 21:55:20|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|2
1723067730000|2024-08-07 21:55:30|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|2
1723067740000|2024-08-07 21:55:40|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|2
1723067760000|2024-08-07 21:56:00|32.67|32.47|32.69|32.49|32.69|32.49|32.67|32.47|5
1723067770000|2024-08-07 21:56:10|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723067780000|2024-08-07 21:56:20|32.69|32.49|32.68|32.48|32.69|32.49|32.68|32.48|2
1723067790000|2024-08-07 21:56:30|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723067810000|2024-08-07 21:56:50|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1723067820000|2024-08-07 21:57:00|32.69|32.49|32.68|32.48|32.69|32.49|32.68|32.48|2
1723067830000|2024-08-07 21:57:10|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1723067840000|2024-08-07 21:57:20|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1723067850000|2024-08-07 21:57:30|32.7|32.5|32.7|32.5|32.7|32.5|32.69|32.49|5
1723067860000|2024-08-07 21:57:40|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|2
1723067870000|2024-08-07 21:57:50|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|4
1723067900000|2024-08-07 21:58:20|32.69|32.49|32.67|32.47|32.69|32.49|32.67|32.47|3
1723067910000|2024-08-07 21:58:30|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|2
1723067920000|2024-08-07 21:58:40|32.66|32.46|32.68|32.48|32.68|32.48|32.66|32.46|5
1723067930000|2024-08-07 21:58:50|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723067940000|2024-08-07 21:59:00|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1723067950000|2024-08-07 21:59:10|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723067960000|2024-08-07 21:59:20|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1723067980000|2024-08-07 21:59:40|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1723067990000|2024-08-07 21:59:50|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1723068000000|2024-08-07 22:00:00|32.69|32.49|32.68|32.48|32.7|32.5|32.68|32.48|4
1723068010000|2024-08-07 22:00:10|32.67|32.47|32.7|32.5|32.7|32.5|32.67|32.47|6
1723068020000|2024-08-07 22:00:20|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1723068030000|2024-08-07 22:00:30|32.69|32.49|32.71|32.51|32.71|32.51|32.69|32.49|3
1723068040000|2024-08-07 22:00:40|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723068050000|2024-08-07 22:00:50|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|2
1723068060000|2024-08-07 22:01:00|32.75|32.55|32.75|32.55|32.75|32.55|32.74|32.54|5
1723068070000|2024-08-07 22:01:10|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1723068080000|2024-08-07 22:01:20|32.77|32.57|32.77|32.57|32.77|32.57|32.76|32.56|3
1723068090000|2024-08-07 22:01:30|32.78|32.58|32.79|32.59|32.8|32.6|32.78|32.58|6
1723068100000|2024-08-07 22:01:40|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1723068110000|2024-08-07 22:01:50|32.79|32.59|32.79|32.59|32.79|32.59|32.78|32.58|3
1723068120000|2024-08-07 22:02:00|32.8|32.6|32.78|32.58|32.8|32.6|32.78|32.58|7
1723068130000|2024-08-07 22:02:10|32.77|32.57|32.77|32.57|32.78|32.58|32.76|32.56|13
1723068140000|2024-08-07 22:02:20|32.78|32.58|32.81|32.61|32.81|32.61|32.78|32.58|4
1723068150000|2024-08-07 22:02:30|32.8|32.6|32.8|32.6|32.81|32.61|32.8|32.6|9
1723068160000|2024-08-07 22:02:40|32.81|32.61|32.83|32.63|32.83|32.63|32.8|32.6|5
1723068170000|2024-08-07 22:02:50|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1723068180000|2024-08-07 22:03:00|32.83|32.63|32.84|32.64|32.84|32.64|32.83|32.63|6
1723068190000|2024-08-07 22:03:10|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1723068210000|2024-08-07 22:03:30|32.84|32.64|32.86|32.66|32.86|32.66|32.84|32.64|5
1723068220000|2024-08-07 22:03:40|32.87|32.67|32.89|32.69|32.89|32.69|32.87|32.67|5
1723068230000|2024-08-07 22:03:50|32.88|32.68|32.82|32.62|32.89|32.69|32.81|32.61|16
1723068240000|2024-08-07 22:04:00|32.81|32.61|32.82|32.62|32.82|32.62|32.81|32.61|2
1723068250000|2024-08-07 22:04:10|32.83|32.63|32.81|32.61|32.83|32.63|32.81|32.61|5
1723068260000|2024-08-07 22:04:20|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1723068270000|2024-08-07 22:04:30|32.83|32.63|32.85|32.65|32.85|32.65|32.83|32.63|5
1723068280000|2024-08-07 22:04:40|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|2
1723068290000|2024-08-07 22:04:50|32.86|32.66|32.85|32.65|32.86|32.66|32.85|32.65|2
1723068300000|2024-08-07 22:05:00|32.86|32.66|32.88|32.68|32.88|32.68|32.86|32.66|3
1723068310000|2024-08-07 22:05:10|32.89|32.69|32.87|32.67|32.89|32.69|32.87|32.67|7
1723068320000|2024-08-07 22:05:20|32.88|32.68|32.91|32.71|32.92|32.72|32.88|32.68|10
1723068330000|2024-08-07 22:05:30|32.92|32.72|32.91|32.71|32.92|32.72|32.91|32.71|2
1723068340000|2024-08-07 22:05:40|32.92|32.72|32.97|32.77|32.98|32.78|32.92|32.72|8
1723068350000|2024-08-07 22:05:50|32.98|32.78|32.98|32.78|32.99|32.79|32.98|32.78|3
1723068360000|2024-08-07 22:06:00|32.99|32.79|33|32.8|33.01|32.81|32.99|32.79|10
1723068370000|2024-08-07 22:06:10|33.01|32.81|33.01|32.81|33.02|32.82|33.01|32.81|9
1723068380000|2024-08-07 22:06:20|33.02|32.82|32.96|32.76|33.02|32.82|32.96|32.76|9
1723068390000|2024-08-07 22:06:30|32.97|32.77|32.95|32.75|32.97|32.77|32.95|32.75|3
1723068400000|2024-08-07 22:06:40|32.96|32.76|32.97|32.77|32.97|32.77|32.96|32.76|4
1723068410000|2024-08-07 22:06:50|32.96|32.76|32.97|32.77|32.97|32.77|32.96|32.76|2
1723068420000|2024-08-07 22:07:00|32.96|32.76|32.96|32.76|32.96|32.76|32.95|32.75|3
1723068430000|2024-08-07 22:07:10|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|2
1723068440000|2024-08-07 22:07:20|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1723068450000|2024-08-07 22:07:30|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1723068460000|2024-08-07 22:07:40|32.99|32.79|33.02|32.82|33.02|32.82|32.99|32.79|4
1723068470000|2024-08-07 22:07:50|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1723068480000|2024-08-07 22:08:00|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1723068490000|2024-08-07 22:08:10|33.02|32.82|33.02|32.82|33.03|32.83|33.02|32.82|5
1723068500000|2024-08-07 22:08:20|33.03|32.83|33.01|32.81|33.03|32.83|33.01|32.81|5
1723068510000|2024-08-07 22:08:30|33|32.8|33.01|32.81|33.01|32.81|33|32.8|2
1723068520000|2024-08-07 22:08:40|33|32.8|32.98|32.78|33|32.8|32.98|32.78|3
1723068530000|2024-08-07 22:08:50|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1723068540000|2024-08-07 22:09:00|32.97|32.77|32.96|32.76|32.97|32.77|32.96|32.76|2
1723068560000|2024-08-07 22:09:20|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1723068570000|2024-08-07 22:09:30|32.93|32.73|32.89|32.69|32.93|32.73|32.89|32.69|5
1723068580000|2024-08-07 22:09:40|32.88|32.68|32.87|32.67|32.88|32.68|32.83|32.63|9
1723068590000|2024-08-07 22:09:50|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|4
1723068600000|2024-08-07 22:10:00|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|2
1723068610000|2024-08-07 22:10:10|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1723068620000|2024-08-07 22:10:20|32.85|32.65|32.82|32.62|32.85|32.65|32.82|32.62|4
1723068630000|2024-08-07 22:10:30|32.81|32.61|32.82|32.62|32.82|32.62|32.81|32.61|2
1723068640000|2024-08-07 22:10:40|32.81|32.61|32.81|32.61|32.82|32.62|32.81|32.61|3
1723068650000|2024-08-07 22:10:50|32.8|32.6|32.75|32.55|32.8|32.6|32.74|32.54|7
1723068660000|2024-08-07 22:11:00|32.76|32.56|32.73|32.53|32.76|32.56|32.73|32.53|4
1723068670000|2024-08-07 22:11:10|32.74|32.54|32.74|32.54|32.75|32.55|32.74|32.54|3
1723068680000|2024-08-07 22:11:20|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|4
1723068690000|2024-08-07 22:11:30|32.75|32.55|32.75|32.55|32.75|32.55|32.73|32.53|5
1723068700000|2024-08-07 22:11:40|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1723068710000|2024-08-07 22:11:50|32.75|32.55|32.72|32.52|32.75|32.55|32.72|32.52|8
1723068720000|2024-08-07 22:12:00|32.71|32.51|32.69|32.49|32.71|32.51|32.69|32.49|3
1723068730000|2024-08-07 22:12:10|32.7|32.5|32.7|32.5|32.7|32.5|32.69|32.49|3
1723068740000|2024-08-07 22:12:20|32.69|32.49|32.7|32.5|32.71|32.51|32.69|32.49|6
1723068750000|2024-08-07 22:12:30|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1723068760000|2024-08-07 22:12:40|32.71|32.51|32.76|32.56|32.76|32.56|32.71|32.51|6
1723068770000|2024-08-07 22:12:50|32.77|32.57|32.75|32.55|32.77|32.57|32.75|32.55|5
1723068780000|2024-08-07 22:13:00|32.76|32.56|32.78|32.58|32.78|32.58|32.76|32.56|3
1723068790000|2024-08-07 22:13:10|32.77|32.57|32.77|32.57|32.78|32.58|32.77|32.57|3
1723068800000|2024-08-07 22:13:20|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1723068810000|2024-08-07 22:13:30|32.79|32.59|32.79|32.59|32.79|32.59|32.78|32.58|3
1723068830000|2024-08-07 22:13:50|32.78|32.58|32.78|32.58|32.78|32.58|32.77|32.57|3
1723068840000|2024-08-07 22:14:00|32.79|32.59|32.78|32.58|32.79|32.59|32.78|32.58|2
1723068850000|2024-08-07 22:14:10|32.77|32.57|32.76|32.56|32.77|32.57|32.76|32.56|2
1723068860000|2024-08-07 22:14:20|32.77|32.57|32.77|32.57|32.78|32.58|32.77|32.57|3
1723068870000|2024-08-07 22:14:30|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1723068880000|2024-08-07 22:14:40|32.77|32.57|32.77|32.57|32.77|32.57|32.76|32.56|3
1723068890000|2024-08-07 22:14:50|32.76|32.56|32.76|32.56|32.77|32.57|32.76|32.56|5
1723068900000|2024-08-07 22:15:00|32.77|32.57|32.76|32.56|32.77|32.57|32.76|32.56|2
1723068910000|2024-08-07 22:15:10|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|4
1723068920000|2024-08-07 22:15:20|32.75|32.55|32.74|32.54|32.76|32.56|32.74|32.54|8
1723068930000|2024-08-07 22:15:30|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|2
1723068940000|2024-08-07 22:15:40|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|2
1723068950000|2024-08-07 22:15:50|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1723068960000|2024-08-07 22:16:00|32.74|32.54|32.74|32.54|32.75|32.55|32.74|32.54|3
1723068970000|2024-08-07 22:16:10|32.73|32.53|32.71|32.51|32.73|32.53|32.71|32.51|3
1723068990000|2024-08-07 22:16:30|32.72|32.52|32.76|32.56|32.76|32.56|32.72|32.52|6
1723069000000|2024-08-07 22:16:40|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|10
1723069010000|2024-08-07 22:16:50|32.77|32.57|32.76|32.56|32.77|32.57|32.76|32.56|4
1723069020000|2024-08-07 22:17:00|32.77|32.57|32.76|32.56|32.77|32.57|32.76|32.56|2
1723069030000|2024-08-07 22:17:10|32.75|32.55|32.75|32.55|32.75|32.55|32.74|32.54|3
1723069040000|2024-08-07 22:17:20|32.74|32.54|32.76|32.56|32.76|32.56|32.74|32.54|5
1723069050000|2024-08-07 22:17:30|32.77|32.57|32.79|32.59|32.79|32.59|32.77|32.57|3
1723069060000|2024-08-07 22:17:40|32.8|32.6|32.82|32.62|32.82|32.62|32.8|32.6|3
1723069070000|2024-08-07 22:17:50|32.83|32.63|32.84|32.64|32.84|32.64|32.83|32.63|2
1723069080000|2024-08-07 22:18:00|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1723069090000|2024-08-07 22:18:10|32.84|32.64|32.82|32.62|32.84|32.64|32.82|32.62|3
1723069100000|2024-08-07 22:18:20|32.81|32.61|32.83|32.63|32.83|32.63|32.81|32.61|3
1723069110000|2024-08-07 22:18:30|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1723069120000|2024-08-07 22:18:40|32.8|32.6|32.76|32.56|32.8|32.6|32.76|32.56|5
1723069130000|2024-08-07 22:18:50|32.75|32.55|32.76|32.56|32.76|32.56|32.74|32.54|6
1723069140000|2024-08-07 22:19:00|32.75|32.55|32.73|32.53|32.76|32.56|32.73|32.53|7
1723069150000|2024-08-07 22:19:10|32.72|32.52|32.69|32.49|32.73|32.53|32.69|32.49|6
1723069160000|2024-08-07 22:19:20|32.68|32.48|32.65|32.45|32.68|32.48|32.64|32.44|12
1723069170000|2024-08-07 22:19:30|32.66|32.46|32.65|32.45|32.67|32.47|32.64|32.44|8
1723069180000|2024-08-07 22:19:40|32.64|32.44|32.64|32.44|32.65|32.45|32.63|32.43|6
1723069190000|2024-08-07 22:19:50|32.63|32.43|32.56|32.36|32.63|32.43|32.56|32.36|9
1723069200000|2024-08-07 22:20:00|32.57|32.37|32.52|32.32|32.57|32.37|32.52|32.32|10
1723069210000|2024-08-07 22:20:10|32.51|32.31|32.48|32.28|32.53|32.33|32.48|32.28|17
1723069220000|2024-08-07 22:20:20|32.47|32.27|32.48|32.28|32.51|32.31|32.47|32.27|13
1723069230000|2024-08-07 22:20:30|32.47|32.27|32.49|32.29|32.49|32.29|32.47|32.27|13
1723069240000|2024-08-07 22:20:40|32.5|32.3|32.54|32.34|32.55|32.35|32.5|32.3|9
1723069250000|2024-08-07 22:20:50|32.53|32.33|32.51|32.31|32.53|32.33|32.49|32.29|11
1723069260000|2024-08-07 22:21:00|32.52|32.32|32.52|32.32|32.55|32.35|32.51|32.31|9
1723069270000|2024-08-07 22:21:10|32.53|32.33|32.48|32.28|32.53|32.33|32.47|32.27|14
1723069280000|2024-08-07 22:21:20|32.49|32.29|32.49|32.29|32.51|32.31|32.48|32.28|10
1723069290000|2024-08-07 22:21:30|32.48|32.28|32.43|32.23|32.49|32.29|32.43|32.23|14
1723069300000|2024-08-07 22:21:40|32.44|32.24|32.44|32.24|32.45|32.25|32.43|32.23|9
1723069310000|2024-08-07 22:21:50|32.45|32.25|32.45|32.25|32.45|32.25|32.44|32.24|3
1723069320000|2024-08-07 22:22:00|32.44|32.24|32.45|32.25|32.48|32.28|32.44|32.24|9
1723069330000|2024-08-07 22:22:10|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|8
1723069340000|2024-08-07 22:22:20|32.44|32.24|32.43|32.23|32.44|32.24|32.42|32.22|8
1723069350000|2024-08-07 22:22:30|32.42|32.22|32.42|32.22|32.42|32.22|32.39|32.19|15
1723069360000|2024-08-07 22:22:40|32.41|32.21|32.39|32.19|32.42|32.22|32.38|32.18|11
1723069370000|2024-08-07 22:22:50|32.36|32.16|32.36|32.16|32.38|32.18|32.35|32.15|12
1723069380000|2024-08-07 22:23:00|32.37|32.17|32.43|32.23|32.43|32.23|32.37|32.17|14
1723069390000|2024-08-07 22:23:10|32.44|32.24|32.45|32.25|32.45|32.25|32.43|32.23|8
1723069400000|2024-08-07 22:23:20|32.44|32.24|32.42|32.22|32.44|32.24|32.41|32.21|9
1723069410000|2024-08-07 22:23:30|32.41|32.21|32.42|32.22|32.43|32.23|32.41|32.21|6
1723069420000|2024-08-07 22:23:40|32.43|32.23|32.42|32.22|32.43|32.23|32.4|32.2|10
1723069430000|2024-08-07 22:23:50|32.41|32.21|32.43|32.23|32.43|32.23|32.41|32.21|7
1723069440000|2024-08-07 22:24:00|32.44|32.24|32.46|32.26|32.46|32.26|32.44|32.24|11
1723069450000|2024-08-07 22:24:10|32.45|32.25|32.47|32.27|32.47|32.27|32.43|32.23|11
1723069460000|2024-08-07 22:24:20|32.46|32.26|32.46|32.26|32.46|32.26|32.44|32.24|11
1723069470000|2024-08-07 22:24:30|32.47|32.27|32.48|32.28|32.49|32.29|32.47|32.27|8
1723069480000|2024-08-07 22:24:40|32.47|32.27|32.49|32.29|32.49|32.29|32.47|32.27|3
1723069490000|2024-08-07 22:24:50|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1723069500000|2024-08-07 22:25:00|32.47|32.27|32.43|32.23|32.47|32.27|32.43|32.23|7
1723069510000|2024-08-07 22:25:10|32.44|32.24|32.46|32.26|32.46|32.26|32.43|32.23|7
1723069520000|2024-08-07 22:25:20|32.45|32.25|32.47|32.27|32.47|32.27|32.45|32.25|9
1723069530000|2024-08-07 22:25:30|32.48|32.28|32.47|32.27|32.48|32.28|32.46|32.26|4
1723069540000|2024-08-07 22:25:40|32.48|32.28|32.48|32.28|32.49|32.29|32.47|32.27|9
1723069550000|2024-08-07 22:25:50|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|6
1723069560000|2024-08-07 22:26:00|32.47|32.27|32.45|32.25|32.48|32.28|32.44|32.24|8
1723069570000|2024-08-07 22:26:10|32.46|32.26|32.47|32.27|32.47|32.27|32.45|32.25|6
1723069580000|2024-08-07 22:26:20|32.46|32.26|32.46|32.26|32.46|32.26|32.45|32.25|3
1723069590000|2024-08-07 22:26:30|32.45|32.25|32.43|32.23|32.45|32.25|32.43|32.23|9
1723069600000|2024-08-07 22:26:40|32.44|32.24|32.44|32.24|32.45|32.25|32.43|32.23|11
1723069610000|2024-08-07 22:26:50|32.45|32.25|32.43|32.23|32.45|32.25|32.42|32.22|7
1723069620000|2024-08-07 22:27:00|32.42|32.22|32.41|32.21|32.43|32.23|32.41|32.21|6
1723069630000|2024-08-07 22:27:10|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1723069640000|2024-08-07 22:27:20|32.39|32.19|32.36|32.16|32.4|32.2|32.36|32.16|6
1723069650000|2024-08-07 22:27:30|32.35|32.15|32.37|32.17|32.37|32.17|32.35|32.15|5
1723069660000|2024-08-07 22:27:40|32.38|32.18|32.35|32.15|32.38|32.18|32.35|32.15|8
1723069670000|2024-08-07 22:27:50|32.34|32.14|32.37|32.17|32.37|32.17|32.34|32.14|4
1723069680000|2024-08-07 22:28:00|32.38|32.18|32.4|32.2|32.4|32.2|32.37|32.17|11
1723069690000|2024-08-07 22:28:10|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|6
1723069700000|2024-08-07 22:28:20|32.39|32.19|32.42|32.22|32.42|32.22|32.39|32.19|14
1723069710000|2024-08-07 22:28:30|32.41|32.21|32.44|32.24|32.44|32.24|32.41|32.21|6
1723069720000|2024-08-07 22:28:40|32.45|32.25|32.47|32.27|32.47|32.27|32.45|32.25|9
1723069730000|2024-08-07 22:28:50|32.48|32.28|32.49|32.29|32.5|32.3|32.47|32.27|14
1723069740000|2024-08-07 22:29:00|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|3
1723069750000|2024-08-07 22:29:10|32.51|32.31|32.51|32.31|32.51|32.31|32.49|32.29|5
1723069760000|2024-08-07 22:29:20|32.52|32.32|32.55|32.35|32.55|32.35|32.52|32.32|6
1723069770000|2024-08-07 22:29:30|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|4
1723069780000|2024-08-07 22:29:40|32.56|32.36|32.54|32.34|32.56|32.36|32.53|32.33|7
1723069790000|2024-08-07 22:29:50|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723069800000|2024-08-07 22:30:00|32.52|32.32|32.53|32.33|32.53|32.33|32.51|32.31|12
1723069810000|2024-08-07 22:30:10|32.52|32.32|32.53|32.33|32.54|32.34|32.52|32.32|6
1723069820000|2024-08-07 22:30:20|32.52|32.32|32.45|32.25|32.52|32.32|32.45|32.25|12
1723069830000|2024-08-07 22:30:30|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|4
1723069840000|2024-08-07 22:30:40|32.48|32.28|32.52|32.32|32.52|32.32|32.48|32.28|9
1723069850000|2024-08-07 22:30:50|32.51|32.31|32.54|32.34|32.54|32.34|32.5|32.3|8
1723069860000|2024-08-07 22:31:00|32.55|32.35|32.54|32.34|32.55|32.35|32.53|32.33|6
1723069870000|2024-08-07 22:31:10|32.55|32.35|32.5|32.3|32.55|32.35|32.5|32.3|8
1723069880000|2024-08-07 22:31:20|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1723069890000|2024-08-07 22:31:30|32.51|32.31|32.57|32.37|32.57|32.37|32.51|32.31|9
1723069900000|2024-08-07 22:31:40|32.56|32.36|32.57|32.37|32.58|32.38|32.56|32.36|6
1723069910000|2024-08-07 22:31:50|32.56|32.36|32.54|32.34|32.56|32.36|32.54|32.34|5
1723069920000|2024-08-07 22:32:00|32.55|32.35|32.54|32.34|32.56|32.36|32.54|32.34|6
1723069930000|2024-08-07 22:32:10|32.55|32.35|32.57|32.37|32.57|32.37|32.55|32.35|3
1723069940000|2024-08-07 22:32:20|32.58|32.38|32.58|32.38|32.58|32.38|32.56|32.36|5
1723069950000|2024-08-07 22:32:30|32.57|32.37|32.59|32.39|32.59|32.39|32.57|32.37|3
1723069960000|2024-08-07 22:32:40|32.58|32.38|32.57|32.37|32.58|32.38|32.56|32.36|8
1723069970000|2024-08-07 22:32:50|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|4
1723069980000|2024-08-07 22:33:00|32.58|32.38|32.58|32.38|32.58|32.38|32.57|32.37|3
1723069990000|2024-08-07 22:33:10|32.59|32.39|32.57|32.37|32.59|32.39|32.57|32.37|4
1723070000000|2024-08-07 22:33:20|32.58|32.38|32.63|32.43|32.63|32.43|32.58|32.38|10
1723070010000|2024-08-07 22:33:30|32.62|32.42|32.62|32.42|32.63|32.43|32.62|32.42|7
1723070020000|2024-08-07 22:33:40|32.63|32.43|32.63|32.43|32.63|32.43|32.62|32.42|3
1723070030000|2024-08-07 22:33:50|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|4
1723070040000|2024-08-07 22:34:00|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1723070050000|2024-08-07 22:34:10|32.63|32.43|32.63|32.43|32.63|32.43|32.62|32.42|5
1723070060000|2024-08-07 22:34:20|32.64|32.44|32.64|32.44|32.66|32.46|32.64|32.44|5
1723070070000|2024-08-07 22:34:30|32.65|32.45|32.7|32.5|32.7|32.5|32.65|32.45|6
1723070080000|2024-08-07 22:34:40|32.71|32.51|32.73|32.53|32.74|32.54|32.7|32.5|9
1723070090000|2024-08-07 22:34:50|32.74|32.54|32.76|32.56|32.76|32.56|32.73|32.53|9
1723070100000|2024-08-07 22:35:00|32.75|32.55|32.77|32.57|32.77|32.57|32.75|32.55|3
1723070110000|2024-08-07 22:35:10|32.76|32.56|32.79|32.59|32.79|32.59|32.75|32.55|10
1723070120000|2024-08-07 22:35:20|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1723070130000|2024-08-07 22:35:30|32.81|32.61|32.8|32.6|32.81|32.61|32.8|32.6|2
1723070150000|2024-08-07 22:35:50|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1723070160000|2024-08-07 22:36:00|32.8|32.6|32.77|32.57|32.81|32.61|32.77|32.57|5
1723070170000|2024-08-07 22:36:10|32.76|32.56|32.74|32.54|32.76|32.56|32.74|32.54|7
1723070180000|2024-08-07 22:36:20|32.73|32.53|32.74|32.54|32.75|32.55|32.73|32.53|6
1723070190000|2024-08-07 22:36:30|32.75|32.55|32.73|32.53|32.75|32.55|32.72|32.52|8
1723070200000|2024-08-07 22:36:40|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|2
1723070210000|2024-08-07 22:36:50|32.72|32.52|32.7|32.5|32.72|32.52|32.7|32.5|5
1723070220000|2024-08-07 22:37:00|32.71|32.51|32.66|32.46|32.71|32.51|32.66|32.46|6
1723070230000|2024-08-07 22:37:10|32.67|32.47|32.66|32.46|32.67|32.47|32.66|32.46|2
1723070240000|2024-08-07 22:37:20|32.65|32.45|32.67|32.47|32.67|32.47|32.64|32.44|5
1723070250000|2024-08-07 22:37:30|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1723070260000|2024-08-07 22:37:40|32.7|32.5|32.68|32.48|32.7|32.5|32.67|32.47|9
1723070270000|2024-08-07 22:37:50|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|8
1723070280000|2024-08-07 22:38:00|32.69|32.49|32.68|32.48|32.7|32.5|32.68|32.48|6
1723070290000|2024-08-07 22:38:10|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1723070300000|2024-08-07 22:38:20|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|4
1723070310000|2024-08-07 22:38:30|32.66|32.46|32.64|32.44|32.66|32.46|32.64|32.44|3
1723070320000|2024-08-07 22:38:40|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|2
1723070330000|2024-08-07 22:38:50|32.63|32.43|32.63|32.43|32.64|32.44|32.63|32.43|3
1723070340000|2024-08-07 22:39:00|32.62|32.42|32.61|32.41|32.62|32.42|32.6|32.4|4
1723070350000|2024-08-07 22:39:10|32.62|32.42|32.64|32.44|32.64|32.44|32.62|32.42|3
1723070360000|2024-08-07 22:39:20|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|2
1723070370000|2024-08-07 22:39:30|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1723070380000|2024-08-07 22:39:40|32.68|32.48|32.67|32.47|32.69|32.49|32.67|32.47|4
1723070390000|2024-08-07 22:39:50|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1723070400000|2024-08-07 22:40:00|32.69|32.49|32.71|32.51|32.71|32.51|32.69|32.49|5
1723070410000|2024-08-07 22:40:10|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|2
1723070420000|2024-08-07 22:40:20|32.72|32.52|32.73|32.53|32.74|32.54|32.72|32.52|4
1723070430000|2024-08-07 22:40:30|32.72|32.52|32.71|32.51|32.72|32.52|32.71|32.51|2
1723070440000|2024-08-07 22:40:40|32.7|32.5|32.7|32.5|32.71|32.51|32.7|32.5|3
1723070450000|2024-08-07 22:40:50|32.69|32.49|32.69|32.49|32.7|32.5|32.69|32.49|3
1723070460000|2024-08-07 22:41:00|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1723070470000|2024-08-07 22:41:10|32.67|32.47|32.67|32.47|32.68|32.48|32.66|32.46|12
1723070480000|2024-08-07 22:41:20|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1723070490000|2024-08-07 22:41:30|32.68|32.48|32.67|32.47|32.68|32.48|32.66|32.46|4
1723070510000|2024-08-07 22:41:50|32.66|32.46|32.66|32.46|32.66|32.46|32.65|32.45|5
1723070520000|2024-08-07 22:42:00|32.67|32.47|32.68|32.48|32.7|32.5|32.67|32.47|6
1723070530000|2024-08-07 22:42:10|32.69|32.49|32.71|32.51|32.71|32.51|32.69|32.49|3
1723070540000|2024-08-07 22:42:20|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|2
1723070550000|2024-08-07 22:42:30|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723070560000|2024-08-07 22:42:40|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|4
1723070570000|2024-08-07 22:42:50|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|4
1723070580000|2024-08-07 22:43:00|32.73|32.53|32.76|32.56|32.76|32.56|32.73|32.53|4
1723070590000|2024-08-07 22:43:10|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1723070600000|2024-08-07 22:43:20|32.76|32.56|32.75|32.55|32.76|32.56|32.75|32.55|2
1723070610000|2024-08-07 22:43:30|32.76|32.56|32.74|32.54|32.76|32.56|32.74|32.54|3
1723070620000|2024-08-07 22:43:40|32.73|32.53|32.72|32.52|32.73|32.53|32.72|32.52|2
1723070630000|2024-08-07 22:43:50|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723070640000|2024-08-07 22:44:00|32.7|32.5|32.68|32.48|32.7|32.5|32.68|32.48|3
1723070650000|2024-08-07 22:44:10|32.67|32.47|32.67|32.47|32.68|32.48|32.67|32.47|3
1723070660000|2024-08-07 22:44:20|32.68|32.48|32.68|32.48|32.68|32.48|32.67|32.47|3
1723070670000|2024-08-07 22:44:30|32.67|32.47|32.66|32.46|32.68|32.48|32.66|32.46|6
1723070690000|2024-08-07 22:44:50|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1723070700000|2024-08-07 22:45:00|32.66|32.46|32.67|32.47|32.67|32.47|32.66|32.46|2
1723070710000|2024-08-07 22:45:10|32.68|32.48|32.7|32.5|32.7|32.5|32.67|32.47|5
1723070730000|2024-08-07 22:45:30|32.69|32.49|32.71|32.51|32.71|32.51|32.68|32.48|5
1723070740000|2024-08-07 22:45:40|32.7|32.5|32.7|32.5|32.7|32.5|32.69|32.49|9
1723070750000|2024-08-07 22:45:50|32.69|32.49|32.69|32.49|32.71|32.51|32.69|32.49|5
1723070760000|2024-08-07 22:46:00|32.7|32.5|32.7|32.5|32.7|32.5|32.69|32.49|3
1723070770000|2024-08-07 22:46:10|32.69|32.49|32.71|32.51|32.71|32.51|32.69|32.49|5
1723070780000|2024-08-07 22:46:20|32.7|32.5|32.68|32.48|32.71|32.51|32.68|32.48|7
1723070790000|2024-08-07 22:46:30|32.69|32.49|32.69|32.49|32.7|32.5|32.69|32.49|3
1723070800000|2024-08-07 22:46:40|32.7|32.5|32.71|32.51|32.71|32.51|32.69|32.49|8
1723070810000|2024-08-07 22:46:50|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723070830000|2024-08-07 22:47:10|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723070840000|2024-08-07 22:47:20|32.72|32.52|32.74|32.54|32.74|32.54|32.72|32.52|3
1723070850000|2024-08-07 22:47:30|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|6
1723070860000|2024-08-07 22:47:40|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723070870000|2024-08-07 22:47:50|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723070880000|2024-08-07 22:48:00|32.7|32.5|32.7|32.5|32.71|32.51|32.7|32.5|3
1723070890000|2024-08-07 22:48:10|32.69|32.49|32.68|32.48|32.7|32.5|32.68|32.48|6
1723070900000|2024-08-07 22:48:20|32.69|32.49|32.71|32.51|32.71|32.51|32.69|32.49|5
1723070910000|2024-08-07 22:48:30|32.72|32.52|32.72|32.52|32.72|32.52|32.71|32.51|5
1723070930000|2024-08-07 22:48:50|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|6
1723070940000|2024-08-07 22:49:00|32.73|32.53|32.72|32.52|32.73|32.53|32.72|32.52|2
1723070970000|2024-08-07 22:49:30|32.73|32.53|32.72|32.52|32.73|32.53|32.72|32.52|6
1723070990000|2024-08-07 22:49:50|32.73|32.53|32.73|32.53|32.73|32.53|32.72|32.52|3
1723071000000|2024-08-07 22:50:00|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723071010000|2024-08-07 22:50:10|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|2
1723071020000|2024-08-07 22:50:20|32.71|32.51|32.66|32.46|32.71|32.51|32.66|32.46|8
1723071030000|2024-08-07 22:50:30|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|2
1723071040000|2024-08-07 22:50:40|32.63|32.43|32.63|32.43|32.64|32.44|32.63|32.43|3
1723071050000|2024-08-07 22:50:50|32.62|32.42|32.64|32.44|32.64|32.44|32.62|32.42|3
1723071060000|2024-08-07 22:51:00|32.63|32.43|32.62|32.42|32.63|32.43|32.62|32.42|2
1723071070000|2024-08-07 22:51:10|32.63|32.43|32.63|32.43|32.64|32.44|32.62|32.42|5
1723071080000|2024-08-07 22:51:20|32.64|32.44|32.66|32.46|32.66|32.46|32.64|32.44|3
1723071090000|2024-08-07 22:51:30|32.67|32.47|32.66|32.46|32.67|32.47|32.66|32.46|2
1723071100000|2024-08-07 22:51:40|32.67|32.47|32.67|32.47|32.67|32.47|32.66|32.46|3
1723071110000|2024-08-07 22:51:50|32.66|32.46|32.64|32.44|32.66|32.46|32.64|32.44|3
1723071120000|2024-08-07 22:52:00|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|2
1723071140000|2024-08-07 22:52:20|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1723071150000|2024-08-07 22:52:30|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|2
1723071160000|2024-08-07 22:52:40|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|8
1723071170000|2024-08-07 22:52:50|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1723071180000|2024-08-07 22:53:00|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1723071190000|2024-08-07 22:53:10|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|2
1723071200000|2024-08-07 22:53:20|32.64|32.44|32.64|32.44|32.64|32.44|32.63|32.43|3
1723071210000|2024-08-07 22:53:30|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|2
1723071230000|2024-08-07 22:53:50|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|2
1723071240000|2024-08-07 22:54:00|32.67|32.47|32.69|32.49|32.69|32.49|32.67|32.47|3
1723071250000|2024-08-07 22:54:10|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1723071260000|2024-08-07 22:54:20|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|2
1723071280000|2024-08-07 22:54:40|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723071300000|2024-08-07 22:55:00|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1723071320000|2024-08-07 22:55:20|32.69|32.49|32.69|32.49|32.69|32.49|32.68|32.48|3
1723071330000|2024-08-07 22:55:30|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723071350000|2024-08-07 22:55:50|32.71|32.51|32.71|32.51|32.72|32.52|32.71|32.51|3
1723071360000|2024-08-07 22:56:00|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723071370000|2024-08-07 22:56:10|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723071380000|2024-08-07 22:56:20|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723071390000|2024-08-07 22:56:30|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|2
1723071400000|2024-08-07 22:56:40|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|2
1723071410000|2024-08-07 22:56:50|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1723071420000|2024-08-07 22:57:00|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|2
1723071430000|2024-08-07 22:57:10|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1723071490000|2024-08-07 22:58:10|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|4
1723071500000|2024-08-07 22:58:20|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723071510000|2024-08-07 22:58:30|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1723071530000|2024-08-07 22:58:50|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723071540000|2024-08-07 22:59:00|32.72|32.52|32.73|32.53|32.74|32.54|32.72|32.52|4
1723071560000|2024-08-07 22:59:20|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723071570000|2024-08-07 22:59:30|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723071590000|2024-08-07 22:59:50|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723071600000|2024-08-07 23:00:00|32.73|32.53|32.72|32.52|32.73|32.53|32.72|32.52|4
1723071610000|2024-08-07 23:00:10|32.73|32.53|32.73|32.53|32.73|32.53|32.72|32.52|3
1723071620000|2024-08-07 23:00:20|32.74|32.54|32.75|32.55|32.75|32.55|32.74|32.54|4
1723071630000|2024-08-07 23:00:30|32.74|32.54|32.71|32.51|32.74|32.54|32.71|32.51|4
1723071640000|2024-08-07 23:00:40|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|2
1723071650000|2024-08-07 23:00:50|32.68|32.48|32.68|32.48|32.69|32.49|32.68|32.48|3
1723071660000|2024-08-07 23:01:00|32.67|32.47|32.66|32.46|32.67|32.47|32.66|32.46|2
1723071670000|2024-08-07 23:01:10|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1723071680000|2024-08-07 23:01:20|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1723071700000|2024-08-07 23:01:40|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1723071730000|2024-08-07 23:02:10|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1723071750000|2024-08-07 23:02:30|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1723071770000|2024-08-07 23:02:50|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|2
1723071780000|2024-08-07 23:03:00|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1723071790000|2024-08-07 23:03:10|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1723071800000|2024-08-07 23:03:20|32.64|32.44|32.62|32.42|32.64|32.44|32.62|32.42|3
1723071820000|2024-08-07 23:03:40|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1723071830000|2024-08-07 23:03:50|32.6|32.4|32.59|32.39|32.6|32.4|32.58|32.38|4
1723071840000|2024-08-07 23:04:00|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1723071850000|2024-08-07 23:04:10|32.62|32.42|32.64|32.44|32.64|32.44|32.62|32.42|3
1723071860000|2024-08-07 23:04:20|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|2
1723071870000|2024-08-07 23:04:30|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1723071880000|2024-08-07 23:04:40|32.68|32.48|32.68|32.48|32.68|32.48|32.67|32.47|3
1723071890000|2024-08-07 23:04:50|32.69|32.49|32.71|32.51|32.71|32.51|32.69|32.49|5
1723071900000|2024-08-07 23:05:00|32.7|32.5|32.69|32.49|32.7|32.5|32.68|32.48|4
1723071910000|2024-08-07 23:05:10|32.68|32.48|32.7|32.5|32.7|32.5|32.68|32.48|3
1723071920000|2024-08-07 23:05:20|32.69|32.49|32.71|32.51|32.71|32.51|32.69|32.49|7
1723071930000|2024-08-07 23:05:30|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|6
1723071940000|2024-08-07 23:05:40|32.74|32.54|32.72|32.52|32.74|32.54|32.72|32.52|5
1723071950000|2024-08-07 23:05:50|32.73|32.53|32.71|32.51|32.73|32.53|32.71|32.51|5
1723071960000|2024-08-07 23:06:00|32.7|32.5|32.72|32.52|32.72|32.52|32.7|32.5|3
1723071970000|2024-08-07 23:06:10|32.73|32.53|32.72|32.52|32.73|32.53|32.72|32.52|2
1723071980000|2024-08-07 23:06:20|32.73|32.53|32.74|32.54|32.75|32.55|32.73|32.53|4
1723071990000|2024-08-07 23:06:30|32.73|32.53|32.72|32.52|32.74|32.54|32.72|32.52|4
1723072000000|2024-08-07 23:06:40|32.73|32.53|32.72|32.52|32.73|32.53|32.72|32.52|2
1723072010000|2024-08-07 23:06:50|32.71|32.51|32.73|32.53|32.73|32.53|32.71|32.51|7
1723072020000|2024-08-07 23:07:00|32.72|32.52|32.69|32.49|32.72|32.52|32.69|32.49|4
1723072030000|2024-08-07 23:07:10|32.7|32.5|32.68|32.48|32.7|32.5|32.68|32.48|3
1723072040000|2024-08-07 23:07:20|32.69|32.49|32.69|32.49|32.7|32.5|32.69|32.49|3
1723072050000|2024-08-07 23:07:30|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1723072060000|2024-08-07 23:07:40|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|4
1723072070000|2024-08-07 23:07:50|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1723072080000|2024-08-07 23:08:00|32.67|32.47|32.65|32.45|32.67|32.47|32.65|32.45|3
1723072090000|2024-08-07 23:08:10|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|2
1723072100000|2024-08-07 23:08:20|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|2
1723072110000|2024-08-07 23:08:30|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|2
1723072120000|2024-08-07 23:08:40|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1723072130000|2024-08-07 23:08:50|32.67|32.47|32.67|32.47|32.68|32.48|32.67|32.47|3
1723072140000|2024-08-07 23:09:00|32.68|32.48|32.7|32.5|32.7|32.5|32.67|32.47|7
1723072150000|2024-08-07 23:09:10|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723072160000|2024-08-07 23:09:20|32.7|32.5|32.68|32.48|32.7|32.5|32.68|32.48|3
1723072170000|2024-08-07 23:09:30|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|2
1723072180000|2024-08-07 23:09:40|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723072190000|2024-08-07 23:09:50|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1723072200000|2024-08-07 23:10:00|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1723072210000|2024-08-07 23:10:10|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1723072220000|2024-08-07 23:10:20|32.66|32.46|32.66|32.46|32.66|32.46|32.65|32.45|5
1723072240000|2024-08-07 23:10:40|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1723072250000|2024-08-07 23:10:50|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|2
1723072260000|2024-08-07 23:11:00|32.66|32.46|32.66|32.46|32.66|32.46|32.65|32.45|3
1723072270000|2024-08-07 23:11:10|32.65|32.45|32.65|32.45|32.66|32.46|32.65|32.45|3
1723072280000|2024-08-07 23:11:20|32.66|32.46|32.67|32.47|32.67|32.47|32.66|32.46|2
1723072290000|2024-08-07 23:11:30|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|2
1723072300000|2024-08-07 23:11:40|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1723072310000|2024-08-07 23:11:50|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|4
1723072320000|2024-08-07 23:12:00|32.65|32.45|32.66|32.46|32.66|32.46|32.64|32.44|6
1723072330000|2024-08-07 23:12:10|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1723072380000|2024-08-07 23:13:00|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1723072390000|2024-08-07 23:13:10|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1723072400000|2024-08-07 23:13:20|32.69|32.49|32.69|32.49|32.69|32.49|32.68|32.48|3
1723072420000|2024-08-07 23:13:40|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|2
1723072440000|2024-08-07 23:14:00|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|4
1723072450000|2024-08-07 23:14:10|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723072470000|2024-08-07 23:14:30|32.71|32.51|32.71|32.51|32.71|32.51|32.7|32.5|3
1723072480000|2024-08-07 23:14:40|32.7|32.5|32.7|32.5|32.7|32.5|32.69|32.49|3
1723072490000|2024-08-07 23:14:50|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|2
1723072500000|2024-08-07 23:15:00|32.69|32.49|32.68|32.48|32.69|32.49|32.68|32.48|2
1723072510000|2024-08-07 23:15:10|32.69|32.49|32.71|32.51|32.71|32.51|32.69|32.49|3
1723072520000|2024-08-07 23:15:20|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723072530000|2024-08-07 23:15:30|32.69|32.49|32.68|32.48|32.69|32.49|32.68|32.48|2
1723072560000|2024-08-07 23:16:00|32.67|32.47|32.66|32.46|32.67|32.47|32.66|32.46|2
1723072570000|2024-08-07 23:16:10|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|2
1723072590000|2024-08-07 23:16:30|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1723072610000|2024-08-07 23:16:50|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1723072620000|2024-08-07 23:17:00|32.69|32.49|32.69|32.49|32.7|32.5|32.69|32.49|3
1723072630000|2024-08-07 23:17:10|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723072640000|2024-08-07 23:17:20|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|6
1723072650000|2024-08-07 23:17:30|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|6
1723072660000|2024-08-07 23:17:40|32.71|32.51|32.71|32.51|32.71|32.51|32.7|32.5|3
1723072680000|2024-08-07 23:18:00|32.72|32.52|32.73|32.53|32.74|32.54|32.72|32.52|6
1723072690000|2024-08-07 23:18:10|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|2
1723072720000|2024-08-07 23:18:40|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723072730000|2024-08-07 23:18:50|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|2
1723072750000|2024-08-07 23:19:10|32.73|32.53|32.73|32.53|32.74|32.54|32.73|32.53|3
1723072760000|2024-08-07 23:19:20|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723072820000|2024-08-07 23:20:20|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|4
1723072830000|2024-08-07 23:20:30|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|6
1723072840000|2024-08-07 23:20:40|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|4
1723072850000|2024-08-07 23:20:50|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|2
1723072860000|2024-08-07 23:21:00|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1723072870000|2024-08-07 23:21:10|32.76|32.56|32.75|32.55|32.76|32.56|32.75|32.55|2
1723072880000|2024-08-07 23:21:20|32.74|32.54|32.75|32.55|32.75|32.55|32.74|32.54|2
1723072890000|2024-08-07 23:21:30|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|2
1723072900000|2024-08-07 23:21:40|32.78|32.58|32.76|32.56|32.78|32.58|32.76|32.56|3
1723072920000|2024-08-07 23:22:00|32.77|32.57|32.79|32.59|32.79|32.59|32.77|32.57|3
1723072930000|2024-08-07 23:22:10|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|2
1723072940000|2024-08-07 23:22:20|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1723072950000|2024-08-07 23:22:30|32.77|32.57|32.76|32.56|32.77|32.57|32.76|32.56|2
1723072980000|2024-08-07 23:23:00|32.75|32.55|32.73|32.53|32.75|32.55|32.73|32.53|3
1723073040000|2024-08-07 23:24:00|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|2
1723073060000|2024-08-07 23:24:20|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723073070000|2024-08-07 23:24:30|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723073080000|2024-08-07 23:24:40|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|2
1723073100000|2024-08-07 23:25:00|32.68|32.48|32.62|32.42|32.68|32.48|32.61|32.41|8
1723073110000|2024-08-07 23:25:10|32.61|32.41|32.61|32.41|32.61|32.41|32.6|32.4|3
1723073130000|2024-08-07 23:25:30|32.62|32.42|32.6|32.4|32.63|32.43|32.6|32.4|5
1723073140000|2024-08-07 23:25:40|32.59|32.39|32.59|32.39|32.61|32.41|32.59|32.39|5
1723073150000|2024-08-07 23:25:50|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|2
1723073160000|2024-08-07 23:26:00|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1723073170000|2024-08-07 23:26:10|32.61|32.41|32.61|32.41|32.61|32.41|32.6|32.4|3
1723073180000|2024-08-07 23:26:20|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|2
1723073190000|2024-08-07 23:26:30|32.6|32.4|32.6|32.4|32.61|32.41|32.6|32.4|3
1723073200000|2024-08-07 23:26:40|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1723073210000|2024-08-07 23:26:50|32.62|32.42|32.6|32.4|32.62|32.42|32.6|32.4|7
1723073230000|2024-08-07 23:27:10|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1723073250000|2024-08-07 23:27:30|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1723073260000|2024-08-07 23:27:40|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1723073280000|2024-08-07 23:28:00|32.57|32.37|32.58|32.38|32.58|32.38|32.57|32.37|4
1723073290000|2024-08-07 23:28:10|32.57|32.37|32.59|32.39|32.59|32.39|32.57|32.37|5
1723073300000|2024-08-07 23:28:20|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|2
1723073310000|2024-08-07 23:28:30|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1723073330000|2024-08-07 23:28:50|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1723073340000|2024-08-07 23:29:00|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|2
1723073350000|2024-08-07 23:29:10|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1723073380000|2024-08-07 23:29:40|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1723073390000|2024-08-07 23:29:50|32.58|32.38|32.57|32.37|32.58|32.38|32.56|32.36|4
1723073400000|2024-08-07 23:30:00|32.56|32.36|32.57|32.37|32.58|32.38|32.56|32.36|4
1723073410000|2024-08-07 23:30:10|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1723073420000|2024-08-07 23:30:20|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|2
1723073430000|2024-08-07 23:30:30|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1723073440000|2024-08-07 23:30:40|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723073460000|2024-08-07 23:31:00|32.53|32.33|32.52|32.32|32.53|32.33|32.51|32.31|4
1723073470000|2024-08-07 23:31:10|32.51|32.31|32.49|32.29|32.51|32.31|32.49|32.29|3
1723073480000|2024-08-07 23:31:20|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1723073490000|2024-08-07 23:31:30|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|4
1723073500000|2024-08-07 23:31:40|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1723073510000|2024-08-07 23:31:50|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1723073520000|2024-08-07 23:32:00|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1723073530000|2024-08-07 23:32:10|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1723073540000|2024-08-07 23:32:20|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|4
1723073560000|2024-08-07 23:32:40|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1723073570000|2024-08-07 23:32:50|32.48|32.28|32.51|32.31|32.51|32.31|32.48|32.28|4
1723073580000|2024-08-07 23:33:00|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|2
1723073590000|2024-08-07 23:33:10|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1723073600000|2024-08-07 23:33:20|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723073610000|2024-08-07 23:33:30|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723073630000|2024-08-07 23:33:50|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|4
1723073640000|2024-08-07 23:34:00|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|2
1723073650000|2024-08-07 23:34:10|32.48|32.28|32.48|32.28|32.48|32.28|32.47|32.27|5
1723073660000|2024-08-07 23:34:20|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723073670000|2024-08-07 23:34:30|32.5|32.3|32.52|32.32|32.52|32.32|32.5|32.3|3
1723073680000|2024-08-07 23:34:40|32.51|32.31|32.5|32.3|32.52|32.32|32.5|32.3|6
1723073690000|2024-08-07 23:34:50|32.51|32.31|32.49|32.29|32.51|32.31|32.49|32.29|3
1723073700000|2024-08-07 23:35:00|32.5|32.3|32.48|32.28|32.5|32.3|32.48|32.28|5
1723073710000|2024-08-07 23:35:10|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723073740000|2024-08-07 23:35:40|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|3
1723073750000|2024-08-07 23:35:50|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1723073760000|2024-08-07 23:36:00|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1723073770000|2024-08-07 23:36:10|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1723073790000|2024-08-07 23:36:30|32.46|32.26|32.44|32.24|32.46|32.26|32.44|32.24|5
1723073810000|2024-08-07 23:36:50|32.43|32.23|32.43|32.23|32.44|32.24|32.43|32.23|7
1723073820000|2024-08-07 23:37:00|32.44|32.24|32.46|32.26|32.46|32.26|32.44|32.24|3
1723073830000|2024-08-07 23:37:10|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1723073840000|2024-08-07 23:37:20|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1723073850000|2024-08-07 23:37:30|32.46|32.26|32.47|32.27|32.47|32.27|32.45|32.25|4
1723073860000|2024-08-07 23:37:40|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723073870000|2024-08-07 23:37:50|32.45|32.25|32.43|32.23|32.45|32.25|32.43|32.23|3
1723073880000|2024-08-07 23:38:00|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1723073890000|2024-08-07 23:38:10|32.44|32.24|32.44|32.24|32.44|32.24|32.43|32.23|3
1723073900000|2024-08-07 23:38:20|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1723073910000|2024-08-07 23:38:30|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1723073920000|2024-08-07 23:38:40|32.41|32.21|32.39|32.19|32.41|32.21|32.39|32.19|5
1723073960000|2024-08-07 23:39:20|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723073980000|2024-08-07 23:39:40|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|5
1723073990000|2024-08-07 23:39:50|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723074000000|2024-08-07 23:40:00|32.35|32.15|32.38|32.18|32.38|32.18|32.35|32.15|4
1723074010000|2024-08-07 23:40:10|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723074020000|2024-08-07 23:40:20|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|3
1723074030000|2024-08-07 23:40:30|32.39|32.19|32.39|32.19|32.4|32.2|32.39|32.19|3
1723074040000|2024-08-07 23:40:40|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1723074050000|2024-08-07 23:40:50|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1723074060000|2024-08-07 23:41:00|32.4|32.2|32.42|32.22|32.42|32.22|32.4|32.2|3
1723074070000|2024-08-07 23:41:10|32.43|32.23|32.43|32.23|32.43|32.23|32.42|32.22|3
1723074080000|2024-08-07 23:41:20|32.44|32.24|32.44|32.24|32.45|32.25|32.44|32.24|3
1723074090000|2024-08-07 23:41:30|32.43|32.23|32.43|32.23|32.44|32.24|32.43|32.23|3
1723074110000|2024-08-07 23:41:50|32.44|32.24|32.44|32.24|32.44|32.24|32.43|32.23|3
1723074120000|2024-08-07 23:42:00|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1723074130000|2024-08-07 23:42:10|32.46|32.26|32.46|32.26|32.46|32.26|32.45|32.25|7
1723074150000|2024-08-07 23:42:30|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1723074160000|2024-08-07 23:42:40|32.46|32.26|32.44|32.24|32.46|32.26|32.44|32.24|3
1723074170000|2024-08-07 23:42:50|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1723074180000|2024-08-07 23:43:00|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1723074190000|2024-08-07 23:43:10|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723074200000|2024-08-07 23:43:20|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1723074210000|2024-08-07 23:43:30|32.46|32.26|32.46|32.26|32.47|32.27|32.46|32.26|3
1723074220000|2024-08-07 23:43:40|32.45|32.25|32.43|32.23|32.46|32.26|32.43|32.23|5
1723074230000|2024-08-07 23:43:50|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|3
1723074240000|2024-08-07 23:44:00|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|6
1723074250000|2024-08-07 23:44:10|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|3
1723074260000|2024-08-07 23:44:20|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|3
1723074270000|2024-08-07 23:44:30|32.43|32.23|32.44|32.24|32.44|32.24|32.42|32.22|4
1723074280000|2024-08-07 23:44:40|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1723074290000|2024-08-07 23:44:50|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|2
1723074300000|2024-08-07 23:45:00|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|4
1723074310000|2024-08-07 23:45:10|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|4
1723074330000|2024-08-07 23:45:30|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|2
1723074340000|2024-08-07 23:45:40|32.44|32.24|32.48|32.28|32.48|32.28|32.44|32.24|9
1723074350000|2024-08-07 23:45:50|32.49|32.29|32.49|32.29|32.49|32.29|32.48|32.28|9
1723074360000|2024-08-07 23:46:00|32.48|32.28|32.51|32.31|32.51|32.31|32.48|32.28|14
1723074370000|2024-08-07 23:46:10|32.52|32.32|32.53|32.33|32.54|32.34|32.51|32.31|8
1723074380000|2024-08-07 23:46:20|32.52|32.32|32.51|32.31|32.52|32.32|32.5|32.3|4
1723074400000|2024-08-07 23:46:40|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723074410000|2024-08-07 23:46:50|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|4
1723074420000|2024-08-07 23:47:00|32.51|32.31|32.5|32.3|32.52|32.32|32.5|32.3|4
1723074430000|2024-08-07 23:47:10|32.49|32.29|32.5|32.3|32.51|32.31|32.49|32.29|4
1723074460000|2024-08-07 23:47:40|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1723074470000|2024-08-07 23:47:50|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|5
1723074480000|2024-08-07 23:48:00|32.5|32.3|32.52|32.32|32.52|32.32|32.5|32.3|5
1723074490000|2024-08-07 23:48:10|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|4
1723074500000|2024-08-07 23:48:20|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1723074510000|2024-08-07 23:48:30|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723074520000|2024-08-07 23:48:40|32.55|32.35|32.56|32.36|32.56|32.36|32.54|32.34|10
1723074530000|2024-08-07 23:48:50|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|2
1723074540000|2024-08-07 23:49:00|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|6
1723074550000|2024-08-07 23:49:10|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|2
1723074560000|2024-08-07 23:49:20|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1723074570000|2024-08-07 23:49:30|32.54|32.34|32.52|32.32|32.54|32.34|32.52|32.32|2
1723074590000|2024-08-07 23:49:50|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|4
1723074630000|2024-08-07 23:50:30|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|2
1723074650000|2024-08-07 23:50:50|32.51|32.31|32.49|32.29|32.51|32.31|32.49|32.29|3
1723074660000|2024-08-07 23:51:00|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|2
1723074670000|2024-08-07 23:51:10|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|5
1723074680000|2024-08-07 23:51:20|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723074690000|2024-08-07 23:51:30|32.48|32.28|32.48|32.28|32.48|32.28|32.47|32.27|3
1723074700000|2024-08-07 23:51:40|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|4
1723074710000|2024-08-07 23:51:50|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1723074730000|2024-08-07 23:52:10|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1723074740000|2024-08-07 23:52:20|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1723074760000|2024-08-07 23:52:40|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1723074770000|2024-08-07 23:52:50|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1723074780000|2024-08-07 23:53:00|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723074790000|2024-08-07 23:53:10|32.5|32.3|32.48|32.28|32.5|32.3|32.48|32.28|3
1723074800000|2024-08-07 23:53:20|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723074820000|2024-08-07 23:53:40|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1723074830000|2024-08-07 23:53:50|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|6
1723074840000|2024-08-07 23:54:00|32.5|32.3|32.49|32.29|32.51|32.31|32.49|32.29|4
1723074850000|2024-08-07 23:54:10|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|2
1723074860000|2024-08-07 23:54:20|32.46|32.26|32.46|32.26|32.47|32.27|32.46|32.26|3
1723074870000|2024-08-07 23:54:30|32.45|32.25|32.43|32.23|32.45|32.25|32.43|32.23|3
1723074880000|2024-08-07 23:54:40|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|3
1723074890000|2024-08-07 23:54:50|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1723074910000|2024-08-07 23:55:10|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1723074920000|2024-08-07 23:55:20|32.43|32.23|32.43|32.23|32.43|32.23|32.42|32.22|3
1723074930000|2024-08-07 23:55:30|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1723074940000|2024-08-07 23:55:40|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1723074970000|2024-08-07 23:56:10|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1723074980000|2024-08-07 23:56:20|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723074990000|2024-08-07 23:56:30|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1723075000000|2024-08-07 23:56:40|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723075010000|2024-08-07 23:56:50|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1723075020000|2024-08-07 23:57:00|32.46|32.26|32.47|32.27|32.47|32.27|32.45|32.25|8
1723075030000|2024-08-07 23:57:10|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723075040000|2024-08-07 23:57:20|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|2
1723075050000|2024-08-07 23:57:30|32.43|32.23|32.42|32.22|32.44|32.24|32.42|32.22|4
1723075060000|2024-08-07 23:57:40|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1723075080000|2024-08-07 23:58:00|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|3
1723075090000|2024-08-07 23:58:10|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1723075100000|2024-08-07 23:58:20|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1723075110000|2024-08-07 23:58:30|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1723075120000|2024-08-07 23:58:40|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1723075130000|2024-08-07 23:58:50|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1723075140000|2024-08-07 23:59:00|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|4
1723075150000|2024-08-07 23:59:10|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1723075160000|2024-08-07 23:59:20|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723075170000|2024-08-07 23:59:30|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1723075180000|2024-08-07 23:59:40|32.47|32.27|32.5|32.3|32.5|32.3|32.47|32.27|4
1723075190000|2024-08-07 23:59:50|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723075200000|2024-08-08 00:00:00|32.52|32.32|32.5|32.3|32.52|32.32|32.5|32.3|5
1723075210000|2024-08-08 00:00:10|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|6
1723075220000|2024-08-08 00:00:20|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723075230000|2024-08-08 00:00:30|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|4
1723075240000|2024-08-08 00:00:40|32.46|32.26|32.44|32.24|32.46|32.26|32.44|32.24|5
1723075250000|2024-08-08 00:00:50|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1723075260000|2024-08-08 00:01:00|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1723075270000|2024-08-08 00:01:10|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1723075280000|2024-08-08 00:01:20|32.45|32.25|32.47|32.27|32.47|32.27|32.44|32.24|9
1723075290000|2024-08-08 00:01:30|32.48|32.28|32.54|32.34|32.54|32.34|32.48|32.28|9
1723075300000|2024-08-08 00:01:40|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|6
1723075310000|2024-08-08 00:01:50|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1723075320000|2024-08-08 00:02:00|32.53|32.33|32.55|32.35|32.55|32.35|32.53|32.33|5
1723075330000|2024-08-08 00:02:10|32.54|32.34|32.56|32.36|32.56|32.36|32.54|32.34|14
1723075340000|2024-08-08 00:02:20|32.55|32.35|32.58|32.38|32.58|32.38|32.55|32.35|4
1723075350000|2024-08-08 00:02:30|32.57|32.37|32.57|32.37|32.58|32.38|32.57|32.37|3
1723075360000|2024-08-08 00:02:40|32.58|32.38|32.56|32.36|32.58|32.38|32.56|32.36|3
1723075370000|2024-08-08 00:02:50|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|4
1723075380000|2024-08-08 00:03:00|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|2
1723075390000|2024-08-08 00:03:10|32.55|32.35|32.55|32.35|32.55|32.35|32.54|32.34|3
1723075400000|2024-08-08 00:03:20|32.54|32.34|32.56|32.36|32.57|32.37|32.54|32.34|7
1723075410000|2024-08-08 00:03:30|32.55|32.35|32.53|32.33|32.55|32.35|32.53|32.33|3
1723075430000|2024-08-08 00:03:50|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|4
1723075440000|2024-08-08 00:04:00|32.54|32.34|32.54|32.34|32.55|32.35|32.53|32.33|5
1723075450000|2024-08-08 00:04:10|32.53|32.33|32.54|32.34|32.55|32.35|32.53|32.33|4
1723075460000|2024-08-08 00:04:20|32.53|32.33|32.52|32.32|32.54|32.34|32.52|32.32|4
1723075470000|2024-08-08 00:04:30|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|8
1723075480000|2024-08-08 00:04:40|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723075490000|2024-08-08 00:04:50|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723075500000|2024-08-08 00:05:00|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1723075510000|2024-08-08 00:05:10|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723075520000|2024-08-08 00:05:20|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|2
1723075530000|2024-08-08 00:05:30|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|2
1723075540000|2024-08-08 00:05:40|32.56|32.36|32.57|32.37|32.57|32.37|32.55|32.35|4
1723075550000|2024-08-08 00:05:50|32.58|32.38|32.58|32.38|32.58|32.38|32.57|32.37|3
1723075560000|2024-08-08 00:06:00|32.57|32.37|32.59|32.39|32.59|32.39|32.57|32.37|3
1723075570000|2024-08-08 00:06:10|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|2
1723075580000|2024-08-08 00:06:20|32.58|32.38|32.57|32.37|32.59|32.39|32.57|32.37|4
1723075590000|2024-08-08 00:06:30|32.58|32.38|32.63|32.43|32.63|32.43|32.58|32.38|6
1723075600000|2024-08-08 00:06:40|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1723075610000|2024-08-08 00:06:50|32.63|32.43|32.61|32.41|32.63|32.43|32.61|32.41|5
1723075620000|2024-08-08 00:07:00|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1723075630000|2024-08-08 00:07:10|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1723075650000|2024-08-08 00:07:30|32.6|32.4|32.58|32.38|32.6|32.4|32.58|32.38|5
1723075660000|2024-08-08 00:07:40|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1723075670000|2024-08-08 00:07:50|32.6|32.4|32.6|32.4|32.62|32.42|32.6|32.4|5
1723075680000|2024-08-08 00:08:00|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|2
1723075690000|2024-08-08 00:08:10|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|2
1723075700000|2024-08-08 00:08:20|32.63|32.43|32.64|32.44|32.65|32.45|32.63|32.43|8
1723075710000|2024-08-08 00:08:30|32.65|32.45|32.66|32.46|32.66|32.46|32.64|32.44|4
1723075720000|2024-08-08 00:08:40|32.67|32.47|32.68|32.48|32.69|32.49|32.67|32.47|8
1723075730000|2024-08-08 00:08:50|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|2
1723075740000|2024-08-08 00:09:00|32.67|32.47|32.69|32.49|32.71|32.51|32.67|32.47|9
1723075750000|2024-08-08 00:09:10|32.7|32.5|32.69|32.49|32.7|32.5|32.68|32.48|10
1723075760000|2024-08-08 00:09:20|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|2
1723075770000|2024-08-08 00:09:30|32.68|32.48|32.64|32.44|32.68|32.48|32.64|32.44|7
1723075780000|2024-08-08 00:09:40|32.63|32.43|32.6|32.4|32.63|32.43|32.6|32.4|4
1723075790000|2024-08-08 00:09:50|32.59|32.39|32.59|32.39|32.59|32.39|32.58|32.38|3
1723075800000|2024-08-08 00:10:00|32.58|32.38|32.57|32.37|32.59|32.39|32.57|32.37|4
1723075810000|2024-08-08 00:10:10|32.58|32.38|32.59|32.39|32.6|32.4|32.58|32.38|8
1723075820000|2024-08-08 00:10:20|32.6|32.4|32.59|32.39|32.61|32.41|32.59|32.39|4
1723075840000|2024-08-08 00:10:40|32.6|32.4|32.62|32.42|32.62|32.42|32.6|32.4|3
1723075850000|2024-08-08 00:10:50|32.63|32.43|32.65|32.45|32.65|32.45|32.63|32.43|3
1723075860000|2024-08-08 00:11:00|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|10
1723075870000|2024-08-08 00:11:10|32.66|32.46|32.65|32.45|32.67|32.47|32.64|32.44|8
1723075880000|2024-08-08 00:11:20|32.64|32.44|32.61|32.41|32.64|32.44|32.61|32.41|4
1723075890000|2024-08-08 00:11:30|32.6|32.4|32.57|32.37|32.6|32.4|32.57|32.37|4
1723075900000|2024-08-08 00:11:40|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|6
1723075910000|2024-08-08 00:11:50|32.56|32.36|32.54|32.34|32.57|32.37|32.54|32.34|5
1723075920000|2024-08-08 00:12:00|32.55|32.35|32.55|32.35|32.55|32.35|32.54|32.34|9
1723075930000|2024-08-08 00:12:10|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|2
1723075940000|2024-08-08 00:12:20|32.56|32.36|32.58|32.38|32.58|32.38|32.56|32.36|3
1723075950000|2024-08-08 00:12:30|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1723075960000|2024-08-08 00:12:40|32.56|32.36|32.53|32.33|32.56|32.36|32.53|32.33|4
1723075970000|2024-08-08 00:12:50|32.52|32.32|32.49|32.29|32.52|32.32|32.49|32.29|4
1723075980000|2024-08-08 00:13:00|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|2
1723075990000|2024-08-08 00:13:10|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|2
1723076000000|2024-08-08 00:13:20|32.48|32.28|32.45|32.25|32.48|32.28|32.45|32.25|4
1723076010000|2024-08-08 00:13:30|32.44|32.24|32.44|32.24|32.44|32.24|32.43|32.23|3
1723076020000|2024-08-08 00:13:40|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1723076030000|2024-08-08 00:13:50|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1723076040000|2024-08-08 00:14:00|32.41|32.21|32.41|32.21|32.42|32.22|32.41|32.21|3
1723076050000|2024-08-08 00:14:10|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|4
1723076060000|2024-08-08 00:14:20|32.4|32.2|32.43|32.23|32.43|32.23|32.4|32.2|6
1723076070000|2024-08-08 00:14:30|32.44|32.24|32.44|32.24|32.44|32.24|32.43|32.23|3
1723076080000|2024-08-08 00:14:40|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|2
1723076090000|2024-08-08 00:14:50|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|2
1723076100000|2024-08-08 00:15:00|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|3
1723076110000|2024-08-08 00:15:10|32.41|32.21|32.44|32.24|32.44|32.24|32.41|32.21|6
1723076120000|2024-08-08 00:15:20|32.45|32.25|32.47|32.27|32.47|32.27|32.45|32.25|3
1723076130000|2024-08-08 00:15:30|32.48|32.28|32.5|32.3|32.5|32.3|32.48|32.28|5
1723076140000|2024-08-08 00:15:40|32.51|32.31|32.53|32.33|32.53|32.33|32.5|32.3|5
1723076150000|2024-08-08 00:15:50|32.52|32.32|32.55|32.35|32.55|32.35|32.52|32.32|4
1723076160000|2024-08-08 00:16:00|32.54|32.34|32.55|32.35|32.56|32.36|32.53|32.33|6
1723076170000|2024-08-08 00:16:10|32.54|32.34|32.49|32.29|32.54|32.34|32.49|32.29|8
1723076180000|2024-08-08 00:16:20|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723076190000|2024-08-08 00:16:30|32.51|32.31|32.5|32.3|32.52|32.32|32.5|32.3|8
1723076200000|2024-08-08 00:16:40|32.51|32.31|32.5|32.3|32.51|32.31|32.49|32.29|4
1723076210000|2024-08-08 00:16:50|32.51|32.31|32.53|32.33|32.53|32.33|32.51|32.31|2
1723076220000|2024-08-08 00:17:00|32.54|32.34|32.56|32.36|32.56|32.36|32.53|32.33|5
1723076230000|2024-08-08 00:17:10|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|3
1723076240000|2024-08-08 00:17:20|32.56|32.36|32.54|32.34|32.56|32.36|32.54|32.34|3
1723076250000|2024-08-08 00:17:30|32.53|32.33|32.51|32.31|32.53|32.33|32.51|32.31|9
1723076260000|2024-08-08 00:17:40|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|4
1723076270000|2024-08-08 00:17:50|32.52|32.32|32.56|32.36|32.56|32.36|32.52|32.32|5
1723076280000|2024-08-08 00:18:00|32.55|32.35|32.55|32.35|32.56|32.36|32.55|32.35|3
1723076290000|2024-08-08 00:18:10|32.54|32.34|32.51|32.31|32.54|32.34|32.51|32.31|5
1723076300000|2024-08-08 00:18:20|32.52|32.32|32.52|32.32|32.53|32.33|32.52|32.32|3
1723076310000|2024-08-08 00:18:30|32.53|32.33|32.54|32.34|32.54|32.34|32.52|32.32|6
1723076320000|2024-08-08 00:18:40|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723076330000|2024-08-08 00:18:50|32.52|32.32|32.5|32.3|32.52|32.32|32.5|32.3|3
1723076340000|2024-08-08 00:19:00|32.49|32.29|32.46|32.26|32.49|32.29|32.46|32.26|4
1723076350000|2024-08-08 00:19:10|32.45|32.25|32.47|32.27|32.47|32.27|32.45|32.25|3
1723076360000|2024-08-08 00:19:20|32.46|32.26|32.46|32.26|32.46|32.26|32.45|32.25|7
1723076370000|2024-08-08 00:19:30|32.45|32.25|32.48|32.28|32.48|32.28|32.45|32.25|6
1723076380000|2024-08-08 00:19:40|32.49|32.29|32.48|32.28|32.49|32.29|32.47|32.27|6
1723076390000|2024-08-08 00:19:50|32.47|32.27|32.45|32.25|32.47|32.27|32.44|32.24|7
1723076400000|2024-08-08 00:20:00|32.46|32.26|32.45|32.25|32.46|32.26|32.43|32.23|6
1723076410000|2024-08-08 00:20:10|32.46|32.26|32.48|32.28|32.49|32.29|32.45|32.25|11
1723076420000|2024-08-08 00:20:20|32.49|32.29|32.45|32.25|32.49|32.29|32.45|32.25|9
1723076430000|2024-08-08 00:20:30|32.46|32.26|32.46|32.26|32.47|32.27|32.45|32.25|5
1723076440000|2024-08-08 00:20:40|32.47|32.27|32.45|32.25|32.47|32.27|32.45|32.25|3
1723076450000|2024-08-08 00:20:50|32.44|32.24|32.42|32.22|32.44|32.24|32.42|32.22|3
1723076460000|2024-08-08 00:21:00|32.41|32.21|32.39|32.19|32.41|32.21|32.39|32.19|3
1723076470000|2024-08-08 00:21:10|32.38|32.18|32.35|32.15|32.38|32.18|32.35|32.15|6
1723076480000|2024-08-08 00:21:20|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1723076490000|2024-08-08 00:21:30|32.33|32.13|32.34|32.14|32.34|32.14|32.33|32.13|4
1723076500000|2024-08-08 00:21:40|32.3|32.1|32.29|32.09|32.3|32.1|32.27|32.07|13
1723076510000|2024-08-08 00:21:50|32.28|32.08|32.28|32.08|32.29|32.09|32.27|32.07|13
1723076520000|2024-08-08 00:22:00|32.29|32.09|32.25|32.05|32.29|32.09|32.25|32.05|10
1723076530000|2024-08-08 00:22:10|32.26|32.06|32.24|32.04|32.27|32.07|32.24|32.04|5
1723076540000|2024-08-08 00:22:20|32.25|32.05|32.24|32.04|32.25|32.05|32.24|32.04|2
1723076550000|2024-08-08 00:22:30|32.25|32.05|32.26|32.06|32.27|32.07|32.24|32.04|14
1723076560000|2024-08-08 00:22:40|32.25|32.05|32.28|32.08|32.28|32.08|32.24|32.04|10
1723076570000|2024-08-08 00:22:50|32.27|32.07|32.27|32.07|32.28|32.08|32.27|32.07|9
1723076580000|2024-08-08 00:23:00|32.28|32.08|32.3|32.1|32.32|32.12|32.28|32.08|10
1723076590000|2024-08-08 00:23:10|32.31|32.11|32.33|32.13|32.34|32.14|32.31|32.11|9
1723076600000|2024-08-08 00:23:20|32.32|32.12|32.29|32.09|32.32|32.12|32.28|32.08|6
1723076610000|2024-08-08 00:23:30|32.3|32.1|32.28|32.08|32.31|32.11|32.28|32.08|9
1723076620000|2024-08-08 00:23:40|32.27|32.07|32.27|32.07|32.28|32.08|32.24|32.04|9
1723076630000|2024-08-08 00:23:50|32.26|32.06|32.25|32.05|32.26|32.06|32.24|32.04|6
1723076640000|2024-08-08 00:24:00|32.26|32.06|32.27|32.07|32.27|32.07|32.25|32.05|4
1723076650000|2024-08-08 00:24:10|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|4
1723076660000|2024-08-08 00:24:20|32.24|32.04|32.24|32.04|32.26|32.06|32.24|32.04|5
1723076670000|2024-08-08 00:24:30|32.23|32.03|32.24|32.04|32.24|32.04|32.22|32.02|4
1723076680000|2024-08-08 00:24:40|32.25|32.05|32.24|32.04|32.25|32.05|32.24|32.04|2
1723076690000|2024-08-08 00:24:50|32.25|32.05|32.27|32.07|32.27|32.07|32.25|32.05|3
1723076700000|2024-08-08 00:25:00|32.26|32.06|32.26|32.06|32.28|32.08|32.26|32.06|7
1723076710000|2024-08-08 00:25:10|32.27|32.07|32.3|32.1|32.3|32.1|32.27|32.07|6
1723076720000|2024-08-08 00:25:20|32.29|32.09|32.27|32.07|32.29|32.09|32.27|32.07|3
1723076730000|2024-08-08 00:25:30|32.26|32.06|32.27|32.07|32.27|32.07|32.26|32.06|2
1723076740000|2024-08-08 00:25:40|32.28|32.08|32.29|32.09|32.29|32.09|32.28|32.08|4
1723076750000|2024-08-08 00:25:50|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1723076760000|2024-08-08 00:26:00|32.29|32.09|32.25|32.05|32.3|32.1|32.25|32.05|9
1723076770000|2024-08-08 00:26:10|32.26|32.06|32.28|32.08|32.28|32.08|32.26|32.06|3
1723076780000|2024-08-08 00:26:20|32.29|32.09|32.29|32.09|32.29|32.09|32.28|32.08|5
1723076790000|2024-08-08 00:26:30|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|4
1723076800000|2024-08-08 00:26:40|32.28|32.08|32.26|32.06|32.28|32.08|32.26|32.06|3
1723076810000|2024-08-08 00:26:50|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1723076830000|2024-08-08 00:27:10|32.26|32.06|32.24|32.04|32.26|32.06|32.24|32.04|3
1723076840000|2024-08-08 00:27:20|32.23|32.03|32.25|32.05|32.25|32.05|32.23|32.03|3
1723076850000|2024-08-08 00:27:30|32.26|32.06|32.28|32.08|32.28|32.08|32.25|32.05|5
1723076860000|2024-08-08 00:27:40|32.27|32.07|32.28|32.08|32.28|32.08|32.27|32.07|2
1723076870000|2024-08-08 00:27:50|32.27|32.07|32.23|32.03|32.27|32.07|32.23|32.03|4
1723076880000|2024-08-08 00:28:00|32.24|32.04|32.22|32.02|32.24|32.04|32.22|32.02|3
1723076890000|2024-08-08 00:28:10|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|2
1723076900000|2024-08-08 00:28:20|32.23|32.03|32.25|32.05|32.25|32.05|32.23|32.03|3
1723076910000|2024-08-08 00:28:30|32.26|32.06|32.26|32.06|32.26|32.06|32.25|32.05|3
1723076930000|2024-08-08 00:28:50|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1723076950000|2024-08-08 00:29:10|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1723076960000|2024-08-08 00:29:20|32.23|32.03|32.2|32|32.23|32.03|32.2|32|8
1723076970000|2024-08-08 00:29:30|32.21|32.01|32.2|32|32.21|32.01|32.2|32|8
1723076990000|2024-08-08 00:29:50|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1723077000000|2024-08-08 00:30:00|32.18|31.98|32.21|32.01|32.21|32.01|32.18|31.98|6
1723077010000|2024-08-08 00:30:10|32.2|32|32.22|32.02|32.22|32.02|32.2|32|5
1723077020000|2024-08-08 00:30:20|32.23|32.03|32.24|32.04|32.24|32.04|32.23|32.03|4
1723077030000|2024-08-08 00:30:30|32.25|32.05|32.27|32.07|32.27|32.07|32.25|32.05|5
1723077040000|2024-08-08 00:30:40|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1723077050000|2024-08-08 00:30:50|32.29|32.09|32.3|32.1|32.3|32.1|32.29|32.09|2
1723077060000|2024-08-08 00:31:00|32.29|32.09|32.23|32.03|32.29|32.09|32.23|32.03|11
1723077070000|2024-08-08 00:31:10|32.22|32.02|32.21|32.01|32.25|32.05|32.21|32.01|7
1723077080000|2024-08-08 00:31:20|32.22|32.02|32.24|32.04|32.24|32.04|32.21|32.01|7
1723077090000|2024-08-08 00:31:30|32.25|32.05|32.24|32.04|32.25|32.05|32.23|32.03|8
1723077100000|2024-08-08 00:31:40|32.23|32.03|32.24|32.04|32.24|32.04|32.23|32.03|4
1723077110000|2024-08-08 00:31:50|32.23|32.03|32.22|32.02|32.24|32.04|32.22|32.02|7
1723077120000|2024-08-08 00:32:00|32.2|32|32.19|31.99|32.2|32|32.18|31.98|7
1723077130000|2024-08-08 00:32:10|32.2|32|32.2|32|32.2|32|32.2|32|1
1723077140000|2024-08-08 00:32:20|32.19|31.99|32.2|32|32.2|32|32.18|31.98|4
1723077150000|2024-08-08 00:32:30|32.21|32.01|32.19|31.99|32.21|32.01|32.19|31.99|5
1723077160000|2024-08-08 00:32:40|32.2|32|32.2|32|32.2|32|32.17|31.97|11
1723077170000|2024-08-08 00:32:50|32.21|32.01|32.25|32.05|32.25|32.05|32.21|32.01|5
1723077180000|2024-08-08 00:33:00|32.26|32.06|32.25|32.05|32.27|32.07|32.25|32.05|4
1723077190000|2024-08-08 00:33:10|32.24|32.04|32.21|32.01|32.24|32.04|32.21|32.01|4
1723077200000|2024-08-08 00:33:20|32.2|32|32.2|32|32.21|32.01|32.19|31.99|5
1723077210000|2024-08-08 00:33:30|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1723077220000|2024-08-08 00:33:40|32.18|31.98|32.14|31.94|32.18|31.98|32.14|31.94|5
1723077240000|2024-08-08 00:34:00|32.13|31.93|32.12|31.92|32.14|31.94|32.11|31.91|12
1723077250000|2024-08-08 00:34:10|32.1|31.9|32.12|31.92|32.12|31.92|32.1|31.9|3
1723077260000|2024-08-08 00:34:20|32.11|31.91|32.12|31.92|32.12|31.92|32.11|31.91|2
1723077270000|2024-08-08 00:34:30|32.11|31.91|32.12|31.92|32.12|31.92|32.11|31.91|2
1723077280000|2024-08-08 00:34:40|32.13|31.93|32.12|31.92|32.13|31.93|32.11|31.91|4
1723077290000|2024-08-08 00:34:50|32.13|31.93|32.12|31.92|32.13|31.93|32.12|31.92|2
1723077300000|2024-08-08 00:35:00|32.11|31.91|32.1|31.9|32.11|31.91|32.1|31.9|2
1723077310000|2024-08-08 00:35:10|32.11|31.91|32.08|31.88|32.11|31.91|32.08|31.88|4
1723077320000|2024-08-08 00:35:20|32.09|31.89|32.1|31.9|32.1|31.9|32.09|31.89|2
1723077330000|2024-08-08 00:35:30|32.09|31.89|32.14|31.94|32.14|31.94|32.09|31.89|6
1723077340000|2024-08-08 00:35:40|32.15|31.95|32.16|31.96|32.16|31.96|32.15|31.95|2
1723077350000|2024-08-08 00:35:50|32.17|31.97|32.17|31.97|32.18|31.98|32.17|31.97|3
1723077360000|2024-08-08 00:36:00|32.18|31.98|32.21|32.01|32.21|32.01|32.18|31.98|6
1723077370000|2024-08-08 00:36:10|32.2|32|32.19|31.99|32.21|32.01|32.17|31.97|10
1723077380000|2024-08-08 00:36:20|32.18|31.98|32.17|31.97|32.19|31.99|32.17|31.97|14
1723077390000|2024-08-08 00:36:30|32.16|31.96|32.15|31.95|32.16|31.96|32.15|31.95|2
1723077400000|2024-08-08 00:36:40|32.16|31.96|32.14|31.94|32.18|31.98|32.14|31.94|9
1723077410000|2024-08-08 00:36:50|32.13|31.93|32.12|31.92|32.13|31.93|32.12|31.92|2
1723077420000|2024-08-08 00:37:00|32.13|31.93|32.12|31.92|32.14|31.94|32.12|31.92|6
1723077430000|2024-08-08 00:37:10|32.13|31.93|32.14|31.94|32.14|31.94|32.12|31.92|6
1723077440000|2024-08-08 00:37:20|32.15|31.95|32.17|31.97|32.19|31.99|32.15|31.95|8
1723077450000|2024-08-08 00:37:30|32.16|31.96|32.13|31.93|32.16|31.96|32.13|31.93|4
1723077460000|2024-08-08 00:37:40|32.12|31.92|32.1|31.9|32.13|31.93|32.09|31.89|11
1723077470000|2024-08-08 00:37:50|32.11|31.91|32.12|31.92|32.12|31.92|32.1|31.9|6
1723077480000|2024-08-08 00:38:00|32.13|31.93|32.13|31.93|32.14|31.94|32.12|31.92|7
1723077490000|2024-08-08 00:38:10|32.14|31.94|32.16|31.96|32.16|31.96|32.14|31.94|9
1723077500000|2024-08-08 00:38:20|32.15|31.95|32.13|31.93|32.17|31.97|32.13|31.93|7
1723077510000|2024-08-08 00:38:30|32.12|31.92|32.11|31.91|32.13|31.93|32.11|31.91|6
1723077520000|2024-08-08 00:38:40|32.12|31.92|32.12|31.92|32.13|31.93|32.12|31.92|3
1723077530000|2024-08-08 00:38:50|32.13|31.93|32.11|31.91|32.13|31.93|32.11|31.91|3
1723077540000|2024-08-08 00:39:00|32.1|31.9|32.09|31.89|32.1|31.9|32.08|31.88|8
1723077550000|2024-08-08 00:39:10|32.1|31.9|32.07|31.87|32.1|31.9|32.06|31.86|8
1723077560000|2024-08-08 00:39:20|32.06|31.86|32|31.8|32.06|31.86|32|31.8|8
1723077570000|2024-08-08 00:39:30|32.02|31.82|32|31.8|32.02|31.82|31.99|31.79|9
1723077580000|2024-08-08 00:39:40|31.99|31.79|31.99|31.79|32|31.8|31.99|31.79|3
1723077590000|2024-08-08 00:39:50|32|31.8|32|31.8|32|31.8|32|31.8|1
1723077600000|2024-08-08 00:40:00|31.99|31.79|32.03|31.83|32.03|31.83|31.99|31.79|5
1723077610000|2024-08-08 00:40:10|32.04|31.84|32.05|31.85|32.06|31.86|32.04|31.84|7
1723077620000|2024-08-08 00:40:20|32.06|31.86|32.06|31.86|32.07|31.87|32.06|31.86|3
1723077630000|2024-08-08 00:40:30|32.05|31.85|32.03|31.83|32.05|31.85|32.03|31.83|3
1723077640000|2024-08-08 00:40:40|32.04|31.84|32.07|31.87|32.07|31.87|32.04|31.84|4
1723077650000|2024-08-08 00:40:50|32.08|31.88|32.09|31.89|32.1|31.9|32.08|31.88|8
1723077660000|2024-08-08 00:41:00|32.08|31.88|32.08|31.88|32.1|31.9|32.08|31.88|5
1723077670000|2024-08-08 00:41:10|32.07|31.87|32.04|31.84|32.07|31.87|32.03|31.83|9
1723077680000|2024-08-08 00:41:20|32.05|31.85|32.05|31.85|32.05|31.85|32.05|31.85|1
1723077690000|2024-08-08 00:41:30|32.06|31.86|32.09|31.89|32.1|31.9|32.05|31.85|8
1723077700000|2024-08-08 00:41:40|32.08|31.88|32.09|31.89|32.09|31.89|32.08|31.88|2
1723077710000|2024-08-08 00:41:50|32.08|31.88|32.08|31.88|32.08|31.88|32.07|31.87|5
1723077720000|2024-08-08 00:42:00|32.09|31.89|32.11|31.91|32.11|31.91|32.09|31.89|3
1723077730000|2024-08-08 00:42:10|32.1|31.9|32.11|31.91|32.11|31.91|32.09|31.89|4
1723077740000|2024-08-08 00:42:20|32.12|31.92|32.14|31.94|32.14|31.94|32.12|31.92|3
1723077750000|2024-08-08 00:42:30|32.13|31.93|32.17|31.97|32.17|31.97|32.13|31.93|7
1723077760000|2024-08-08 00:42:40|32.16|31.96|32.15|31.95|32.16|31.96|32.15|31.95|6
1723077770000|2024-08-08 00:42:50|32.16|31.96|32.14|31.94|32.16|31.96|32.14|31.94|7
1723077780000|2024-08-08 00:43:00|32.15|31.95|32.17|31.97|32.17|31.97|32.14|31.94|5
1723077790000|2024-08-08 00:43:10|32.16|31.96|32.16|31.96|32.17|31.97|32.16|31.96|9
1723077800000|2024-08-08 00:43:20|32.17|31.97|32.2|32|32.2|32|32.17|31.97|4
1723077810000|2024-08-08 00:43:30|32.21|32.01|32.16|31.96|32.21|32.01|32.16|31.96|6
1723077820000|2024-08-08 00:43:40|32.15|31.95|32.12|31.92|32.15|31.95|32.11|31.91|5
1723077830000|2024-08-08 00:43:50|32.11|31.91|32.1|31.9|32.11|31.91|32.1|31.9|2
1723077840000|2024-08-08 00:44:00|32.09|31.89|32.07|31.87|32.09|31.89|32.07|31.87|3
1723077850000|2024-08-08 00:44:10|32.08|31.88|32.06|31.86|32.08|31.88|32.06|31.86|3
1723077860000|2024-08-08 00:44:20|32.07|31.87|32.1|31.9|32.11|31.91|32.07|31.87|8
1723077870000|2024-08-08 00:44:30|32.11|31.91|32.12|31.92|32.12|31.92|32.11|31.91|2
1723077880000|2024-08-08 00:44:40|32.11|31.91|32.11|31.91|32.11|31.91|32.1|31.9|3
1723077890000|2024-08-08 00:44:50|32.1|31.9|32.09|31.89|32.11|31.91|32.09|31.89|8
1723077900000|2024-08-08 00:45:00|32.1|31.9|32.1|31.9|32.1|31.9|32.09|31.89|5
1723077910000|2024-08-08 00:45:10|32.09|31.89|32.11|31.91|32.11|31.91|32.09|31.89|5
1723077920000|2024-08-08 00:45:20|32.1|31.9|32.11|31.91|32.12|31.92|32.1|31.9|8
1723077930000|2024-08-08 00:45:30|32.1|31.9|32.11|31.91|32.12|31.92|32.1|31.9|4
1723077940000|2024-08-08 00:45:40|32.12|31.92|32.12|31.92|32.12|31.92|32.09|31.89|7
1723077950000|2024-08-08 00:45:50|32.13|31.93|32.13|31.93|32.14|31.94|32.13|31.93|3
1723077960000|2024-08-08 00:46:00|32.14|31.94|32.17|31.97|32.17|31.97|32.14|31.94|4
1723077970000|2024-08-08 00:46:10|32.16|31.96|32.19|31.99|32.19|31.99|32.16|31.96|4
1723077980000|2024-08-08 00:46:20|32.2|32|32.21|32.01|32.21|32.01|32.2|32|2
1723077990000|2024-08-08 00:46:30|32.22|32.02|32.19|31.99|32.23|32.03|32.19|31.99|10
1723078000000|2024-08-08 00:46:40|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1723078010000|2024-08-08 00:46:50|32.17|31.97|32.16|31.96|32.17|31.97|32.16|31.96|2
1723078020000|2024-08-08 00:47:00|32.17|31.97|32.2|32|32.2|32|32.17|31.97|4
1723078030000|2024-08-08 00:47:10|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1723078050000|2024-08-08 00:47:30|32.2|32|32.19|31.99|32.2|32|32.17|31.97|6
1723078060000|2024-08-08 00:47:40|32.2|32|32.2|32|32.2|32|32.2|32|1
1723078070000|2024-08-08 00:47:50|32.21|32.01|32.24|32.04|32.24|32.04|32.21|32.01|4
1723078080000|2024-08-08 00:48:00|32.25|32.05|32.29|32.09|32.29|32.09|32.25|32.05|5
1723078090000|2024-08-08 00:48:10|32.28|32.08|32.29|32.09|32.29|32.09|32.28|32.08|2
1723078100000|2024-08-08 00:48:20|32.3|32.1|32.31|32.11|32.32|32.12|32.3|32.1|4
1723078110000|2024-08-08 00:48:30|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|7
1723078120000|2024-08-08 00:48:40|32.33|32.13|32.33|32.13|32.34|32.14|32.33|32.13|7
1723078130000|2024-08-08 00:48:50|32.34|32.14|32.36|32.16|32.36|32.16|32.34|32.14|7
1723078140000|2024-08-08 00:49:00|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1723078150000|2024-08-08 00:49:10|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1723078160000|2024-08-08 00:49:20|32.35|32.15|32.34|32.14|32.35|32.15|32.33|32.13|8
1723078180000|2024-08-08 00:49:40|32.35|32.15|32.36|32.16|32.37|32.17|32.35|32.15|4
1723078190000|2024-08-08 00:49:50|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|4
1723078200000|2024-08-08 00:50:00|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|4
1723078210000|2024-08-08 00:50:10|32.35|32.15|32.34|32.14|32.35|32.15|32.33|32.13|6
1723078220000|2024-08-08 00:50:20|32.33|32.13|32.37|32.17|32.37|32.17|32.33|32.13|5
1723078230000|2024-08-08 00:50:30|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723078240000|2024-08-08 00:50:40|32.37|32.17|32.33|32.13|32.37|32.17|32.33|32.13|5
1723078250000|2024-08-08 00:50:50|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|6
1723078260000|2024-08-08 00:51:00|32.32|32.12|32.33|32.13|32.33|32.13|32.32|32.12|4
1723078270000|2024-08-08 00:51:10|32.34|32.14|32.34|32.14|32.34|32.14|32.33|32.13|3
1723078280000|2024-08-08 00:51:20|32.33|32.13|32.34|32.14|32.34|32.14|32.32|32.12|4
1723078290000|2024-08-08 00:51:30|32.35|32.15|32.34|32.14|32.36|32.16|32.34|32.14|4
1723078310000|2024-08-08 00:51:50|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723078320000|2024-08-08 00:52:00|32.36|32.16|32.36|32.16|32.36|32.16|32.34|32.14|7
1723078330000|2024-08-08 00:52:10|32.37|32.17|32.39|32.19|32.39|32.19|32.37|32.17|3
1723078340000|2024-08-08 00:52:20|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|2
1723078350000|2024-08-08 00:52:30|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723078360000|2024-08-08 00:52:40|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1723078370000|2024-08-08 00:52:50|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723078380000|2024-08-08 00:53:00|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|2
1723078390000|2024-08-08 00:53:10|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|2
1723078400000|2024-08-08 00:53:20|32.32|32.12|32.34|32.14|32.34|32.14|32.32|32.12|3
1723078410000|2024-08-08 00:53:30|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1723078420000|2024-08-08 00:53:40|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|3
1723078430000|2024-08-08 00:53:50|32.38|32.18|32.38|32.18|32.38|32.18|32.37|32.17|5
1723078440000|2024-08-08 00:54:00|32.37|32.17|32.38|32.18|32.39|32.19|32.37|32.17|5
1723078450000|2024-08-08 00:54:10|32.39|32.19|32.4|32.2|32.41|32.21|32.39|32.19|4
1723078460000|2024-08-08 00:54:20|32.39|32.19|32.39|32.19|32.4|32.2|32.39|32.19|3
1723078470000|2024-08-08 00:54:30|32.4|32.2|32.39|32.19|32.41|32.21|32.39|32.19|6
1723078480000|2024-08-08 00:54:40|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|5
1723078490000|2024-08-08 00:54:50|32.41|32.21|32.39|32.19|32.41|32.21|32.39|32.19|3
1723078500000|2024-08-08 00:55:00|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|4
1723078510000|2024-08-08 00:55:10|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|10
1723078520000|2024-08-08 00:55:20|32.4|32.2|32.42|32.22|32.42|32.22|32.4|32.2|3
1723078530000|2024-08-08 00:55:30|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1723078550000|2024-08-08 00:55:50|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|6
1723078560000|2024-08-08 00:56:00|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|4
1723078570000|2024-08-08 00:56:10|32.44|32.24|32.46|32.26|32.46|32.26|32.44|32.24|3
1723078580000|2024-08-08 00:56:20|32.47|32.27|32.47|32.27|32.47|32.27|32.46|32.26|3
1723078590000|2024-08-08 00:56:30|32.46|32.26|32.46|32.26|32.46|32.26|32.45|32.25|3
1723078600000|2024-08-08 00:56:40|32.45|32.25|32.45|32.25|32.46|32.26|32.45|32.25|3
1723078610000|2024-08-08 00:56:50|32.44|32.24|32.44|32.24|32.44|32.24|32.43|32.23|3
1723078620000|2024-08-08 00:57:00|32.43|32.23|32.43|32.23|32.44|32.24|32.43|32.23|3
1723078630000|2024-08-08 00:57:10|32.42|32.22|32.4|32.2|32.42|32.22|32.4|32.2|7
1723078640000|2024-08-08 00:57:20|32.39|32.19|32.37|32.17|32.39|32.19|32.37|32.17|3
1723078650000|2024-08-08 00:57:30|32.36|32.16|32.34|32.14|32.36|32.16|32.34|32.14|3
1723078660000|2024-08-08 00:57:40|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723078670000|2024-08-08 00:57:50|32.34|32.14|32.34|32.14|32.34|32.14|32.33|32.13|3
1723078680000|2024-08-08 00:58:00|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1723078690000|2024-08-08 00:58:10|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|3
1723078700000|2024-08-08 00:58:20|32.38|32.18|32.36|32.16|32.38|32.18|32.36|32.16|3
1723078710000|2024-08-08 00:58:30|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|2
1723078720000|2024-08-08 00:58:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723078730000|2024-08-08 00:58:50|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1723078750000|2024-08-08 00:59:10|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|2
1723078760000|2024-08-08 00:59:20|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|4
1723078770000|2024-08-08 00:59:30|32.38|32.18|32.4|32.2|32.4|32.2|32.38|32.18|3
1723078780000|2024-08-08 00:59:40|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|2
1723078790000|2024-08-08 00:59:50|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1723078800000|2024-08-08 01:00:00|32.4|32.2|32.42|32.22|32.42|32.22|32.4|32.2|3
1723078810000|2024-08-08 01:00:10|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1723078820000|2024-08-08 01:00:20|32.41|32.21|32.42|32.22|32.42|32.22|32.4|32.2|4
1723078830000|2024-08-08 01:00:30|32.41|32.21|32.41|32.21|32.42|32.22|32.41|32.21|3
1723078840000|2024-08-08 01:00:40|32.42|32.22|32.39|32.19|32.44|32.24|32.39|32.19|8
1723078850000|2024-08-08 01:00:50|32.4|32.2|32.37|32.17|32.4|32.2|32.37|32.17|4
1723078870000|2024-08-08 01:01:10|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1723078880000|2024-08-08 01:01:20|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723078900000|2024-08-08 01:01:40|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|6
1723078910000|2024-08-08 01:01:50|32.37|32.17|32.39|32.19|32.39|32.19|32.37|32.17|3
1723078920000|2024-08-08 01:02:00|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723078930000|2024-08-08 01:02:10|32.39|32.19|32.41|32.21|32.41|32.21|32.39|32.19|3
1723078940000|2024-08-08 01:02:20|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1723078950000|2024-08-08 01:02:30|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1723078960000|2024-08-08 01:02:40|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1723078970000|2024-08-08 01:02:50|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|2
1723078980000|2024-08-08 01:03:00|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|2
1723078990000|2024-08-08 01:03:10|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1723079000000|2024-08-08 01:03:20|32.49|32.29|32.47|32.27|32.49|32.29|32.47|32.27|3
1723079020000|2024-08-08 01:03:40|32.48|32.28|32.51|32.31|32.51|32.31|32.48|32.28|4
1723079030000|2024-08-08 01:03:50|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|4
1723079040000|2024-08-08 01:04:00|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|4
1723079050000|2024-08-08 01:04:10|32.54|32.34|32.56|32.36|32.57|32.37|32.54|32.34|7
1723079060000|2024-08-08 01:04:20|32.58|32.38|32.6|32.4|32.61|32.41|32.58|32.38|11
1723079070000|2024-08-08 01:04:30|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|12
1723079080000|2024-08-08 01:04:40|32.61|32.41|32.57|32.37|32.61|32.41|32.57|32.37|7
1723079090000|2024-08-08 01:04:50|32.58|32.38|32.59|32.39|32.59|32.39|32.57|32.37|4
1723079100000|2024-08-08 01:05:00|32.58|32.38|32.56|32.36|32.58|32.38|32.56|32.36|5
1723079110000|2024-08-08 01:05:10|32.55|32.35|32.55|32.35|32.56|32.36|32.55|32.35|3
1723079120000|2024-08-08 01:05:20|32.56|32.36|32.57|32.37|32.57|32.37|32.55|32.35|4
1723079130000|2024-08-08 01:05:30|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1723079140000|2024-08-08 01:05:40|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1723079150000|2024-08-08 01:05:50|32.6|32.4|32.59|32.39|32.6|32.4|32.58|32.38|6
1723079160000|2024-08-08 01:06:00|32.58|32.38|32.55|32.35|32.59|32.39|32.55|32.35|8
1723079170000|2024-08-08 01:06:10|32.54|32.34|32.52|32.32|32.54|32.34|32.52|32.32|3
1723079180000|2024-08-08 01:06:20|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1723079190000|2024-08-08 01:06:30|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|3
1723079200000|2024-08-08 01:06:40|32.52|32.32|32.54|32.34|32.54|32.34|32.51|32.31|5
1723079210000|2024-08-08 01:06:50|32.55|32.35|32.59|32.39|32.59|32.39|32.55|32.35|5
1723079220000|2024-08-08 01:07:00|32.58|32.38|32.56|32.36|32.58|32.38|32.56|32.36|3
1723079230000|2024-08-08 01:07:10|32.57|32.37|32.55|32.35|32.57|32.37|32.55|32.35|7
1723079240000|2024-08-08 01:07:20|32.54|32.34|32.52|32.32|32.54|32.34|32.52|32.32|5
1723079250000|2024-08-08 01:07:30|32.53|32.33|32.56|32.36|32.56|32.36|32.53|32.33|4
1723079260000|2024-08-08 01:07:40|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|2
1723079270000|2024-08-08 01:07:50|32.57|32.37|32.54|32.34|32.57|32.37|32.54|32.34|8
1723079280000|2024-08-08 01:08:00|32.55|32.35|32.51|32.31|32.55|32.35|32.51|32.31|5
1723079290000|2024-08-08 01:08:10|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1723079300000|2024-08-08 01:08:20|32.5|32.3|32.52|32.32|32.52|32.32|32.5|32.3|5
1723079310000|2024-08-08 01:08:30|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723079340000|2024-08-08 01:09:00|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|2
1723079360000|2024-08-08 01:09:20|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|2
1723079370000|2024-08-08 01:09:30|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1723079390000|2024-08-08 01:09:50|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723079400000|2024-08-08 01:10:00|32.51|32.31|32.5|32.3|32.51|32.31|32.49|32.29|4
1723079410000|2024-08-08 01:10:10|32.48|32.28|32.51|32.31|32.52|32.32|32.47|32.27|10
1723079420000|2024-08-08 01:10:20|32.52|32.32|32.54|32.34|32.54|32.34|32.52|32.32|3
1723079430000|2024-08-08 01:10:30|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1723079440000|2024-08-08 01:10:40|32.56|32.36|32.55|32.35|32.57|32.37|32.55|32.35|4
1723079450000|2024-08-08 01:10:50|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723079460000|2024-08-08 01:11:00|32.55|32.35|32.57|32.37|32.57|32.37|32.55|32.35|3
1723079470000|2024-08-08 01:11:10|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1723079480000|2024-08-08 01:11:20|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1723079490000|2024-08-08 01:11:30|32.6|32.4|32.6|32.4|32.6|32.4|32.59|32.39|5
1723079500000|2024-08-08 01:11:40|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|6
1723079510000|2024-08-08 01:11:50|32.59|32.39|32.61|32.41|32.61|32.41|32.59|32.39|16
1723079520000|2024-08-08 01:12:00|32.6|32.4|32.64|32.44|32.65|32.45|32.6|32.4|9
1723079530000|2024-08-08 01:12:10|32.65|32.45|32.68|32.48|32.68|32.48|32.65|32.45|4
1723079540000|2024-08-08 01:12:20|32.69|32.49|32.73|32.53|32.73|32.53|32.69|32.49|5
1723079550000|2024-08-08 01:12:30|32.74|32.54|32.79|32.59|32.8|32.6|32.74|32.54|16
1723079560000|2024-08-08 01:12:40|32.8|32.6|32.82|32.62|32.83|32.63|32.8|32.6|15
1723079570000|2024-08-08 01:12:50|32.81|32.61|32.87|32.67|32.87|32.67|32.81|32.61|15
1723079580000|2024-08-08 01:13:00|32.86|32.66|32.92|32.72|32.93|32.73|32.86|32.66|20
1723079590000|2024-08-08 01:13:10|32.91|32.71|32.95|32.75|32.97|32.77|32.91|32.71|25
1723079600000|2024-08-08 01:13:20|32.96|32.76|33|32.8|33.01|32.81|32.96|32.76|15
1723079610000|2024-08-08 01:13:30|33.01|32.81|33.02|32.82|33.03|32.83|33.01|32.81|14
1723079620000|2024-08-08 01:13:40|33.01|32.81|32.97|32.77|33.02|32.82|32.97|32.77|16
1723079630000|2024-08-08 01:13:50|32.96|32.76|32.97|32.77|32.97|32.77|32.96|32.76|6
1723079640000|2024-08-08 01:14:00|32.96|32.76|32.92|32.72|32.96|32.76|32.91|32.71|15
1723079650000|2024-08-08 01:14:10|32.91|32.71|32.92|32.72|32.93|32.73|32.91|32.71|8
1723079660000|2024-08-08 01:14:20|32.91|32.71|32.89|32.69|32.92|32.72|32.88|32.68|8
1723079670000|2024-08-08 01:14:30|32.9|32.7|32.95|32.75|32.95|32.75|32.89|32.69|10
1723079680000|2024-08-08 01:14:40|32.94|32.74|32.95|32.75|32.96|32.76|32.94|32.74|8
1723079690000|2024-08-08 01:14:50|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|2
1723079700000|2024-08-08 01:15:00|32.94|32.74|32.97|32.77|32.97|32.77|32.94|32.74|6
1723079710000|2024-08-08 01:15:10|32.98|32.78|32.96|32.76|32.98|32.78|32.96|32.76|3
1723079720000|2024-08-08 01:15:20|32.95|32.75|32.91|32.71|32.95|32.75|32.91|32.71|8
1723079730000|2024-08-08 01:15:30|32.9|32.7|32.86|32.66|32.91|32.71|32.86|32.66|17
1723079740000|2024-08-08 01:15:40|32.85|32.65|32.85|32.65|32.87|32.67|32.84|32.64|11
1723079750000|2024-08-08 01:15:50|32.86|32.66|32.93|32.73|32.93|32.73|32.85|32.65|9
1723079760000|2024-08-08 01:16:00|32.94|32.74|32.92|32.72|32.96|32.76|32.92|32.72|11
1723079770000|2024-08-08 01:16:10|32.91|32.71|32.91|32.71|32.93|32.73|32.91|32.71|5
1723079780000|2024-08-08 01:16:20|32.9|32.7|32.86|32.66|32.91|32.71|32.86|32.66|11
1723079790000|2024-08-08 01:16:30|32.87|32.67|32.86|32.66|32.87|32.67|32.86|32.66|4
1723079800000|2024-08-08 01:16:40|32.87|32.67|32.87|32.67|32.89|32.69|32.87|32.67|7
1723079810000|2024-08-08 01:16:50|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1723079820000|2024-08-08 01:17:00|32.87|32.67|32.87|32.67|32.88|32.68|32.84|32.64|9
1723079830000|2024-08-08 01:17:10|32.88|32.68|32.9|32.7|32.91|32.71|32.87|32.67|7
1723079840000|2024-08-08 01:17:20|32.89|32.69|32.86|32.66|32.89|32.69|32.86|32.66|5
1723079850000|2024-08-08 01:17:30|32.85|32.65|32.87|32.67|32.87|32.67|32.84|32.64|7
1723079860000|2024-08-08 01:17:40|32.86|32.66|32.85|32.65|32.87|32.67|32.85|32.65|4
1723079870000|2024-08-08 01:17:50|32.86|32.66|32.78|32.58|32.86|32.66|32.78|32.58|10
1723079880000|2024-08-08 01:18:00|32.77|32.57|32.77|32.57|32.77|32.57|32.76|32.56|3
1723079890000|2024-08-08 01:18:10|32.76|32.56|32.8|32.6|32.8|32.6|32.76|32.56|5
1723079900000|2024-08-08 01:18:20|32.81|32.61|32.81|32.61|32.83|32.63|32.81|32.61|5
1723079910000|2024-08-08 01:18:30|32.8|32.6|32.76|32.56|32.82|32.62|32.76|32.56|7
1723079920000|2024-08-08 01:18:40|32.77|32.57|32.76|32.56|32.77|32.57|32.75|32.55|4
1723079930000|2024-08-08 01:18:50|32.77|32.57|32.79|32.59|32.79|32.59|32.77|32.57|3
1723079940000|2024-08-08 01:19:00|32.78|32.58|32.8|32.6|32.8|32.6|32.78|32.58|3
1723079950000|2024-08-08 01:19:10|32.81|32.61|32.8|32.6|32.82|32.62|32.8|32.6|8
1723079960000|2024-08-08 01:19:20|32.81|32.61|32.83|32.63|32.84|32.64|32.81|32.61|7
1723079970000|2024-08-08 01:19:30|32.82|32.62|32.81|32.61|32.82|32.62|32.8|32.6|6
1723079980000|2024-08-08 01:19:40|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1723079990000|2024-08-08 01:19:50|32.83|32.63|32.82|32.62|32.84|32.64|32.82|32.62|4
1723080000000|2024-08-08 01:20:00|32.81|32.61|32.81|32.61|32.82|32.62|32.8|32.6|5
1723080010000|2024-08-08 01:20:10|32.8|32.6|32.8|32.6|32.81|32.61|32.8|32.6|3
1723080020000|2024-08-08 01:20:20|32.79|32.59|32.78|32.58|32.79|32.59|32.77|32.57|6
1723080030000|2024-08-08 01:20:30|32.8|32.6|32.82|32.62|32.83|32.63|32.8|32.6|5
1723080040000|2024-08-08 01:20:40|32.83|32.63|32.8|32.6|32.83|32.63|32.8|32.6|6
1723080050000|2024-08-08 01:20:50|32.79|32.59|32.75|32.55|32.79|32.59|32.75|32.55|5
1723080060000|2024-08-08 01:21:00|32.74|32.54|32.77|32.57|32.78|32.58|32.74|32.54|6
1723080070000|2024-08-08 01:21:10|32.76|32.56|32.78|32.58|32.78|32.58|32.76|32.56|3
1723080080000|2024-08-08 01:21:20|32.77|32.57|32.76|32.56|32.77|32.57|32.76|32.56|6
1723080090000|2024-08-08 01:21:30|32.75|32.55|32.74|32.54|32.75|32.55|32.73|32.53|6
1723080100000|2024-08-08 01:21:40|32.75|32.55|32.78|32.58|32.78|32.58|32.75|32.55|4
1723080110000|2024-08-08 01:21:50|32.79|32.59|32.82|32.62|32.82|32.62|32.79|32.59|5
1723080120000|2024-08-08 01:22:00|32.83|32.63|32.84|32.64|32.85|32.65|32.83|32.63|4
1723080130000|2024-08-08 01:22:10|32.83|32.63|32.83|32.63|32.83|32.63|32.82|32.62|3
1723080140000|2024-08-08 01:22:20|32.84|32.64|32.86|32.66|32.88|32.68|32.84|32.64|11
1723080150000|2024-08-08 01:22:30|32.87|32.67|32.87|32.67|32.87|32.67|32.86|32.66|7
1723080160000|2024-08-08 01:22:40|32.86|32.66|32.86|32.66|32.87|32.67|32.86|32.66|5
1723080170000|2024-08-08 01:22:50|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1723080180000|2024-08-08 01:23:00|32.84|32.64|32.85|32.65|32.85|32.65|32.83|32.63|8
1723080190000|2024-08-08 01:23:10|32.86|32.66|32.87|32.67|32.88|32.68|32.86|32.66|6
1723080200000|2024-08-08 01:23:20|32.86|32.66|32.9|32.7|32.9|32.7|32.86|32.66|5
1723080210000|2024-08-08 01:23:30|32.89|32.69|32.88|32.68|32.89|32.69|32.87|32.67|4
1723080220000|2024-08-08 01:23:40|32.87|32.67|32.86|32.66|32.88|32.68|32.86|32.66|4
1723080230000|2024-08-08 01:23:50|32.87|32.67|32.84|32.64|32.87|32.67|32.84|32.64|4
1723080240000|2024-08-08 01:24:00|32.85|32.65|32.83|32.63|32.85|32.65|32.82|32.62|7
1723080250000|2024-08-08 01:24:10|32.82|32.62|32.85|32.65|32.86|32.66|32.82|32.62|10
1723080260000|2024-08-08 01:24:20|32.84|32.64|32.83|32.63|32.84|32.64|32.83|32.63|2
1723080270000|2024-08-08 01:24:30|32.82|32.62|32.83|32.63|32.83|32.63|32.82|32.62|4
1723080290000|2024-08-08 01:24:50|32.84|32.64|32.83|32.63|32.84|32.64|32.83|32.63|2
1723080300000|2024-08-08 01:25:00|32.84|32.64|32.83|32.63|32.84|32.64|32.83|32.63|2
1723080310000|2024-08-08 01:25:10|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1723080320000|2024-08-08 01:25:20|32.83|32.63|32.81|32.61|32.83|32.63|32.81|32.61|5
1723080330000|2024-08-08 01:25:30|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1723080350000|2024-08-08 01:25:50|32.79|32.59|32.76|32.56|32.8|32.6|32.76|32.56|4
1723080360000|2024-08-08 01:26:00|32.77|32.57|32.76|32.56|32.77|32.57|32.76|32.56|2
1723080370000|2024-08-08 01:26:10|32.77|32.57|32.79|32.59|32.79|32.59|32.77|32.57|5
1723080380000|2024-08-08 01:26:20|32.8|32.6|32.8|32.6|32.8|32.6|32.79|32.59|3
1723080390000|2024-08-08 01:26:30|32.79|32.59|32.78|32.58|32.79|32.59|32.78|32.58|4
1723080400000|2024-08-08 01:26:40|32.77|32.57|32.76|32.56|32.77|32.57|32.76|32.56|2
1723080420000|2024-08-08 01:27:00|32.77|32.57|32.76|32.56|32.77|32.57|32.76|32.56|2
1723080430000|2024-08-08 01:27:10|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1723080440000|2024-08-08 01:27:20|32.76|32.56|32.79|32.59|32.79|32.59|32.76|32.56|4
1723080450000|2024-08-08 01:27:30|32.78|32.58|32.77|32.57|32.78|32.58|32.77|32.57|2
1723080460000|2024-08-08 01:27:40|32.78|32.58|32.8|32.6|32.8|32.6|32.77|32.57|5
1723080470000|2024-08-08 01:27:50|32.81|32.61|32.8|32.6|32.81|32.61|32.8|32.6|4
1723080480000|2024-08-08 01:28:00|32.79|32.59|32.79|32.59|32.79|32.59|32.78|32.58|3
1723080490000|2024-08-08 01:28:10|32.8|32.6|32.77|32.57|32.8|32.6|32.77|32.57|4
1723080510000|2024-08-08 01:28:30|32.78|32.58|32.78|32.58|32.79|32.59|32.78|32.58|3
1723080520000|2024-08-08 01:28:40|32.77|32.57|32.76|32.56|32.77|32.57|32.76|32.56|2
1723080530000|2024-08-08 01:28:50|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|2
1723080540000|2024-08-08 01:29:00|32.73|32.53|32.72|32.52|32.73|32.53|32.72|32.52|4
1723080550000|2024-08-08 01:29:10|32.71|32.51|32.72|32.52|32.73|32.53|32.71|32.51|4
1723080560000|2024-08-08 01:29:20|32.71|32.51|32.67|32.47|32.71|32.51|32.67|32.47|5
1723080570000|2024-08-08 01:29:30|32.68|32.48|32.67|32.47|32.69|32.49|32.67|32.47|4
1723080580000|2024-08-08 01:29:40|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|6
1723080590000|2024-08-08 01:29:50|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1723080600000|2024-08-08 01:30:00|32.69|32.49|32.68|32.48|32.69|32.49|32.67|32.47|4
1723080610000|2024-08-08 01:30:10|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|10
1723080620000|2024-08-08 01:30:20|32.69|32.49|32.72|32.52|32.73|32.53|32.68|32.48|7
1723080630000|2024-08-08 01:30:30|32.71|32.51|32.74|32.54|32.74|32.54|32.71|32.51|4
1723080640000|2024-08-08 01:30:40|32.75|32.55|32.76|32.56|32.77|32.57|32.75|32.55|4
1723080650000|2024-08-08 01:30:50|32.75|32.55|32.74|32.54|32.76|32.56|32.74|32.54|4
1723080660000|2024-08-08 01:31:00|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723080670000|2024-08-08 01:31:10|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|2
1723080680000|2024-08-08 01:31:20|32.74|32.54|32.76|32.56|32.77|32.57|32.74|32.54|7
1723080690000|2024-08-08 01:31:30|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|2
1723080700000|2024-08-08 01:31:40|32.77|32.57|32.76|32.56|32.77|32.57|32.76|32.56|2
1723080710000|2024-08-08 01:31:50|32.75|32.55|32.72|32.52|32.75|32.55|32.72|32.52|4
1723080720000|2024-08-08 01:32:00|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|2
1723080730000|2024-08-08 01:32:10|32.75|32.55|32.73|32.53|32.75|32.55|32.73|32.53|5
1723080740000|2024-08-08 01:32:20|32.74|32.54|32.73|32.53|32.76|32.56|32.73|32.53|8
1723080760000|2024-08-08 01:32:40|32.74|32.54|32.76|32.56|32.76|32.56|32.74|32.54|3
1723080770000|2024-08-08 01:32:50|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1723080780000|2024-08-08 01:33:00|32.78|32.58|32.8|32.6|32.8|32.6|32.77|32.57|5
1723080790000|2024-08-08 01:33:10|32.79|32.59|32.78|32.58|32.8|32.6|32.78|32.58|4
1723080800000|2024-08-08 01:33:20|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1723080810000|2024-08-08 01:33:30|32.76|32.56|32.77|32.57|32.78|32.58|32.75|32.55|10
1723080820000|2024-08-08 01:33:40|32.78|32.58|32.76|32.56|32.78|32.58|32.75|32.55|5
1723080830000|2024-08-08 01:33:50|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1723080840000|2024-08-08 01:34:00|32.78|32.58|32.77|32.57|32.78|32.58|32.77|32.57|4
1723080850000|2024-08-08 01:34:10|32.76|32.56|32.77|32.57|32.77|32.57|32.75|32.55|6
1723080860000|2024-08-08 01:34:20|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|4
1723080870000|2024-08-08 01:34:30|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|2
1723080880000|2024-08-08 01:34:40|32.8|32.6|32.78|32.58|32.8|32.6|32.78|32.58|3
1723080890000|2024-08-08 01:34:50|32.77|32.57|32.75|32.55|32.77|32.57|32.75|32.55|3
1723080900000|2024-08-08 01:35:00|32.74|32.54|32.7|32.5|32.75|32.55|32.7|32.5|7
1723080910000|2024-08-08 01:35:10|32.71|32.51|32.73|32.53|32.73|32.53|32.71|32.51|3
1723080920000|2024-08-08 01:35:20|32.72|32.52|32.71|32.51|32.73|32.53|32.71|32.51|4
1723080930000|2024-08-08 01:35:30|32.7|32.5|32.72|32.52|32.72|32.52|32.7|32.5|3
1723080940000|2024-08-08 01:35:40|32.73|32.53|32.74|32.54|32.75|32.55|32.73|32.53|4
1723080950000|2024-08-08 01:35:50|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1723080960000|2024-08-08 01:36:00|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|2
1723080970000|2024-08-08 01:36:10|32.78|32.58|32.79|32.59|32.79|32.59|32.77|32.57|6
1723080980000|2024-08-08 01:36:20|32.8|32.6|32.81|32.61|32.82|32.62|32.8|32.6|4
1723080990000|2024-08-08 01:36:30|32.8|32.6|32.82|32.62|32.82|32.62|32.8|32.6|3
1723081000000|2024-08-08 01:36:40|32.83|32.63|32.84|32.64|32.84|32.64|32.82|32.62|10
1723081010000|2024-08-08 01:36:50|32.85|32.65|32.87|32.67|32.87|32.67|32.84|32.64|5
1723081020000|2024-08-08 01:37:00|32.86|32.66|32.89|32.69|32.89|32.69|32.86|32.66|4
1723081030000|2024-08-08 01:37:10|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|2
1723081040000|2024-08-08 01:37:20|32.87|32.67|32.85|32.65|32.87|32.67|32.85|32.65|9
1723081050000|2024-08-08 01:37:30|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1723081060000|2024-08-08 01:37:40|32.85|32.65|32.85|32.65|32.86|32.66|32.85|32.65|5
1723081070000|2024-08-08 01:37:50|32.84|32.64|32.87|32.67|32.87|32.67|32.84|32.64|4
1723081090000|2024-08-08 01:38:10|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|4
1723081100000|2024-08-08 01:38:20|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|2
1723081110000|2024-08-08 01:38:30|32.88|32.68|32.89|32.69|32.89|32.69|32.88|32.68|2
1723081130000|2024-08-08 01:38:50|32.9|32.7|32.87|32.67|32.9|32.7|32.87|32.67|4
1723081140000|2024-08-08 01:39:00|32.88|32.68|32.92|32.72|32.92|32.72|32.88|32.68|5
1723081150000|2024-08-08 01:39:10|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1723081160000|2024-08-08 01:39:20|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1723081170000|2024-08-08 01:39:30|32.91|32.71|32.92|32.72|32.92|32.72|32.91|32.71|2
1723081180000|2024-08-08 01:39:40|32.93|32.73|32.92|32.72|32.93|32.73|32.92|32.72|2
1723081190000|2024-08-08 01:39:50|32.93|32.73|32.94|32.74|32.94|32.74|32.93|32.73|2
1723081200000|2024-08-08 01:40:00|32.93|32.73|32.94|32.74|32.94|32.74|32.93|32.73|2
1723081210000|2024-08-08 01:40:10|32.93|32.73|32.94|32.74|32.94|32.74|32.93|32.73|4
1723081230000|2024-08-08 01:40:30|32.93|32.73|32.93|32.73|32.94|32.74|32.93|32.73|3
1723081240000|2024-08-08 01:40:40|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|2
1723081250000|2024-08-08 01:40:50|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1723081260000|2024-08-08 01:41:00|32.93|32.73|32.94|32.74|32.94|32.74|32.93|32.73|2
1723081280000|2024-08-08 01:41:20|32.93|32.73|32.94|32.74|32.94|32.74|32.93|32.73|2
1723081320000|2024-08-08 01:42:00|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1723081330000|2024-08-08 01:42:10|32.96|32.76|32.99|32.79|32.99|32.79|32.96|32.76|8
1723081340000|2024-08-08 01:42:20|33|32.8|33|32.8|33.01|32.81|33|32.8|3
1723081350000|2024-08-08 01:42:30|33.01|32.81|33|32.8|33.01|32.81|33|32.8|2
1723081360000|2024-08-08 01:42:40|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1723081370000|2024-08-08 01:42:50|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1723081380000|2024-08-08 01:43:00|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1723081400000|2024-08-08 01:43:20|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1723081410000|2024-08-08 01:43:30|33.04|32.84|33.05|32.85|33.06|32.86|33.04|32.84|6
1723081420000|2024-08-08 01:43:40|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|2
1723081430000|2024-08-08 01:43:50|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|10
1723081440000|2024-08-08 01:44:00|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|10
1723081450000|2024-08-08 01:44:10|33.08|32.88|33.12|32.92|33.12|32.92|33.07|32.87|5
1723081460000|2024-08-08 01:44:20|33.11|32.91|33.14|32.94|33.14|32.94|33.11|32.91|4
1723081470000|2024-08-08 01:44:30|33.15|32.95|33.19|32.99|33.2|33|33.15|32.95|13
1723081480000|2024-08-08 01:44:40|33.2|33|33.29|33.09|33.29|33.09|33.18|32.98|11
1723081490000|2024-08-08 01:44:50|33.28|33.08|33.42|33.22|33.42|33.22|33.28|33.08|23
1723081500000|2024-08-08 01:45:00|33.43|33.23|33.41|33.21|33.44|33.24|33.4|33.2|19
1723081510000|2024-08-08 01:45:10|33.42|33.22|33.42|33.22|33.42|33.22|33.4|33.2|21
1723081520000|2024-08-08 01:45:20|33.43|33.23|33.48|33.28|33.48|33.28|33.42|33.22|15
1723081530000|2024-08-08 01:45:30|33.47|33.27|33.52|33.32|33.52|33.32|33.46|33.26|18
1723081540000|2024-08-08 01:45:40|33.51|33.31|33.53|33.33|33.54|33.34|33.48|33.28|14
1723081550000|2024-08-08 01:45:50|33.52|33.32|33.47|33.27|33.52|33.32|33.46|33.26|8
1723081560000|2024-08-08 01:46:00|33.46|33.26|33.43|33.23|33.47|33.27|33.43|33.23|16
1723081570000|2024-08-08 01:46:10|33.42|33.22|33.45|33.25|33.48|33.28|33.41|33.21|20
1723081580000|2024-08-08 01:46:20|33.44|33.24|33.45|33.25|33.48|33.28|33.44|33.24|16
1723081590000|2024-08-08 01:46:30|33.46|33.26|33.44|33.24|33.47|33.27|33.44|33.24|13
1723081600000|2024-08-08 01:46:40|33.42|33.22|33.37|33.17|33.43|33.23|33.37|33.17|12
1723081610000|2024-08-08 01:46:50|33.36|33.16|33.44|33.24|33.45|33.25|33.36|33.16|15
1723081620000|2024-08-08 01:47:00|33.45|33.25|33.47|33.27|33.49|33.29|33.45|33.25|15
1723081630000|2024-08-08 01:47:10|33.48|33.28|33.47|33.27|33.49|33.29|33.46|33.26|20
1723081640000|2024-08-08 01:47:20|33.48|33.28|33.48|33.28|33.5|33.3|33.47|33.27|11
1723081650000|2024-08-08 01:47:30|33.49|33.29|33.53|33.33|33.54|33.34|33.49|33.29|9
1723081660000|2024-08-08 01:47:40|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|8
1723081670000|2024-08-08 01:47:50|33.52|33.32|33.51|33.31|33.52|33.32|33.48|33.28|11
1723081680000|2024-08-08 01:48:00|33.5|33.3|33.47|33.27|33.5|33.3|33.46|33.26|9
1723081690000|2024-08-08 01:48:10|33.46|33.26|33.47|33.27|33.48|33.28|33.46|33.26|10
1723081700000|2024-08-08 01:48:20|33.48|33.28|33.49|33.29|33.5|33.3|33.47|33.27|10
1723081710000|2024-08-08 01:48:30|33.48|33.28|33.51|33.31|33.51|33.31|33.46|33.26|12
1723081720000|2024-08-08 01:48:40|33.52|33.32|33.55|33.35|33.55|33.35|33.51|33.31|10
1723081730000|2024-08-08 01:48:50|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|4
1723081740000|2024-08-08 01:49:00|33.56|33.36|33.56|33.36|33.59|33.39|33.55|33.35|17
1723081750000|2024-08-08 01:49:10|33.57|33.37|33.56|33.36|33.57|33.37|33.54|33.34|14
1723081760000|2024-08-08 01:49:20|33.57|33.37|33.57|33.37|33.6|33.4|33.57|33.37|9
1723081770000|2024-08-08 01:49:30|33.56|33.36|33.57|33.37|33.58|33.38|33.56|33.36|8
1723081780000|2024-08-08 01:49:40|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723081790000|2024-08-08 01:49:50|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|3
1723081800000|2024-08-08 01:50:00|33.58|33.38|33.54|33.34|33.58|33.38|33.54|33.34|9
1723081810000|2024-08-08 01:50:10|33.53|33.33|33.57|33.37|33.57|33.37|33.53|33.33|15
1723081820000|2024-08-08 01:50:20|33.58|33.38|33.57|33.37|33.59|33.39|33.55|33.35|7
1723081830000|2024-08-08 01:50:30|33.56|33.36|33.55|33.35|33.57|33.37|33.55|33.35|12
1723081840000|2024-08-08 01:50:40|33.54|33.34|33.53|33.33|33.54|33.34|33.52|33.32|8
1723081850000|2024-08-08 01:50:50|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|4
1723081860000|2024-08-08 01:51:00|33.54|33.34|33.51|33.31|33.55|33.35|33.51|33.31|10
1723081870000|2024-08-08 01:51:10|33.5|33.3|33.47|33.27|33.51|33.31|33.46|33.26|11
1723081880000|2024-08-08 01:51:20|33.49|33.29|33.49|33.29|33.5|33.3|33.48|33.28|5
1723081890000|2024-08-08 01:51:30|33.5|33.3|33.53|33.33|33.53|33.33|33.5|33.3|8
1723081900000|2024-08-08 01:51:40|33.55|33.35|33.51|33.31|33.55|33.35|33.51|33.31|7
1723081910000|2024-08-08 01:51:50|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|3
1723081920000|2024-08-08 01:52:00|33.53|33.33|33.54|33.34|33.55|33.35|33.53|33.33|10
1723081930000|2024-08-08 01:52:10|33.55|33.35|33.59|33.39|33.59|33.39|33.55|33.35|7
1723081940000|2024-08-08 01:52:20|33.58|33.38|33.59|33.39|33.6|33.4|33.58|33.38|14
1723081950000|2024-08-08 01:52:30|33.6|33.4|33.61|33.41|33.61|33.41|33.59|33.39|4
1723081960000|2024-08-08 01:52:40|33.62|33.42|33.67|33.47|33.67|33.47|33.62|33.42|8
1723081970000|2024-08-08 01:52:50|33.68|33.48|33.69|33.49|33.69|33.49|33.67|33.47|8
1723081980000|2024-08-08 01:53:00|33.68|33.48|33.67|33.47|33.71|33.51|33.67|33.47|7
1723081990000|2024-08-08 01:53:10|33.66|33.46|33.67|33.47|33.67|33.47|33.64|33.44|5
1723082000000|2024-08-08 01:53:20|33.68|33.48|33.67|33.47|33.68|33.48|33.66|33.46|4
1723082010000|2024-08-08 01:53:30|33.68|33.48|33.67|33.47|33.68|33.48|33.66|33.46|8
1723082020000|2024-08-08 01:53:40|33.68|33.48|33.66|33.46|33.68|33.48|33.66|33.46|5
1723082030000|2024-08-08 01:53:50|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1723082040000|2024-08-08 01:54:00|33.67|33.47|33.65|33.45|33.67|33.47|33.65|33.45|3
1723082050000|2024-08-08 01:54:10|33.63|33.43|33.6|33.4|33.63|33.43|33.6|33.4|4
1723082060000|2024-08-08 01:54:20|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1723082070000|2024-08-08 01:54:30|33.59|33.39|33.63|33.43|33.63|33.43|33.58|33.38|9
1723082080000|2024-08-08 01:54:40|33.62|33.42|33.62|33.42|33.63|33.43|33.61|33.41|7
1723082090000|2024-08-08 01:54:50|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723082100000|2024-08-08 01:55:00|33.61|33.41|33.6|33.4|33.61|33.41|33.59|33.39|8
1723082110000|2024-08-08 01:55:10|33.59|33.39|33.63|33.43|33.63|33.43|33.58|33.38|13
1723082120000|2024-08-08 01:55:20|33.64|33.44|33.61|33.41|33.64|33.44|33.61|33.41|8
1723082130000|2024-08-08 01:55:30|33.6|33.4|33.59|33.39|33.6|33.4|33.58|33.38|4
1723082140000|2024-08-08 01:55:40|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|5
1723082150000|2024-08-08 01:55:50|33.57|33.37|33.59|33.39|33.6|33.4|33.57|33.37|5
1723082170000|2024-08-08 01:56:10|33.6|33.4|33.62|33.42|33.62|33.42|33.59|33.39|7
1723082180000|2024-08-08 01:56:20|33.61|33.41|33.59|33.39|33.61|33.41|33.59|33.39|3
1723082190000|2024-08-08 01:56:30|33.58|33.38|33.55|33.35|33.58|33.38|33.55|33.35|6
1723082200000|2024-08-08 01:56:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723082210000|2024-08-08 01:56:50|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|3
1723082220000|2024-08-08 01:57:00|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|8
1723082230000|2024-08-08 01:57:10|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1723082250000|2024-08-08 01:57:30|33.54|33.34|33.52|33.32|33.54|33.34|33.51|33.31|7
1723082260000|2024-08-08 01:57:40|33.53|33.33|33.55|33.35|33.55|33.35|33.53|33.33|3
1723082270000|2024-08-08 01:57:50|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1723082280000|2024-08-08 01:58:00|33.54|33.34|33.53|33.33|33.55|33.35|33.53|33.33|4
1723082290000|2024-08-08 01:58:10|33.54|33.34|33.56|33.36|33.56|33.36|33.54|33.34|3
1723082300000|2024-08-08 01:58:20|33.57|33.37|33.57|33.37|33.59|33.39|33.57|33.37|5
1723082310000|2024-08-08 01:58:30|33.56|33.36|33.53|33.33|33.56|33.36|33.53|33.33|6
1723082320000|2024-08-08 01:58:40|33.54|33.34|33.56|33.36|33.56|33.36|33.53|33.33|7
1723082330000|2024-08-08 01:58:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723082340000|2024-08-08 01:59:00|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|6
1723082350000|2024-08-08 01:59:10|33.56|33.36|33.56|33.36|33.57|33.37|33.55|33.35|9
1723082360000|2024-08-08 01:59:20|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|5
1723082370000|2024-08-08 01:59:30|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723082380000|2024-08-08 01:59:40|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723082390000|2024-08-08 01:59:50|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|5
1723082400000|2024-08-08 02:00:00|33.58|33.38|33.58|33.38|33.58|33.38|33.56|33.36|7
1723082410000|2024-08-08 02:00:10|33.59|33.39|33.59|33.39|33.59|33.39|33.57|33.37|5
1723082420000|2024-08-08 02:00:20|33.6|33.4|33.62|33.42|33.63|33.43|33.6|33.4|5
1723082430000|2024-08-08 02:00:30|33.64|33.44|33.64|33.44|33.65|33.45|33.63|33.43|13
1723082440000|2024-08-08 02:00:40|33.65|33.45|33.66|33.46|33.66|33.46|33.64|33.44|4
1723082450000|2024-08-08 02:00:50|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723082460000|2024-08-08 02:01:00|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|8
1723082470000|2024-08-08 02:01:10|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1723082480000|2024-08-08 02:01:20|33.67|33.47|33.68|33.48|33.69|33.49|33.67|33.47|6
1723082490000|2024-08-08 02:01:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723082510000|2024-08-08 02:01:50|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|7
1723082520000|2024-08-08 02:02:00|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723082530000|2024-08-08 02:02:10|33.65|33.45|33.62|33.42|33.65|33.45|33.61|33.41|8
1723082540000|2024-08-08 02:02:20|33.63|33.43|33.66|33.46|33.66|33.46|33.63|33.43|4
1723082550000|2024-08-08 02:02:30|33.65|33.45|33.63|33.43|33.65|33.45|33.63|33.43|5
1723082570000|2024-08-08 02:02:50|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1723082580000|2024-08-08 02:03:00|33.64|33.44|33.61|33.41|33.64|33.44|33.61|33.41|4
1723082590000|2024-08-08 02:03:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723082610000|2024-08-08 02:03:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723082630000|2024-08-08 02:03:50|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723082640000|2024-08-08 02:04:00|33.58|33.38|33.6|33.4|33.6|33.4|33.57|33.37|5
1723082650000|2024-08-08 02:04:10|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1723082660000|2024-08-08 02:04:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723082670000|2024-08-08 02:04:30|33.62|33.42|33.66|33.46|33.67|33.47|33.61|33.41|8
1723082680000|2024-08-08 02:04:40|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|4
1723082690000|2024-08-08 02:04:50|33.67|33.47|33.63|33.43|33.67|33.47|33.63|33.43|5
1723082700000|2024-08-08 02:05:00|33.64|33.44|33.63|33.43|33.64|33.44|33.62|33.42|6
1723082710000|2024-08-08 02:05:10|33.64|33.44|33.66|33.46|33.67|33.47|33.64|33.44|11
1723082720000|2024-08-08 02:05:20|33.67|33.47|33.65|33.45|33.67|33.47|33.65|33.45|5
1723082730000|2024-08-08 02:05:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723082740000|2024-08-08 02:05:40|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|3
1723082750000|2024-08-08 02:05:50|33.66|33.46|33.67|33.47|33.68|33.48|33.66|33.46|4
1723082760000|2024-08-08 02:06:00|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1723082770000|2024-08-08 02:06:10|33.7|33.5|33.71|33.51|33.72|33.52|33.7|33.5|8
1723082780000|2024-08-08 02:06:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723082790000|2024-08-08 02:06:30|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|3
1723082800000|2024-08-08 02:06:40|33.72|33.52|33.69|33.49|33.72|33.52|33.69|33.49|4
1723082810000|2024-08-08 02:06:50|33.68|33.48|33.67|33.47|33.69|33.49|33.67|33.47|8
1723082820000|2024-08-08 02:07:00|33.68|33.48|33.68|33.48|33.7|33.5|33.67|33.47|7
1723082830000|2024-08-08 02:07:10|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|3
1723082840000|2024-08-08 02:07:20|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|3
1723082850000|2024-08-08 02:07:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723082860000|2024-08-08 02:07:40|33.66|33.46|33.65|33.45|33.66|33.46|33.64|33.44|5
1723082870000|2024-08-08 02:07:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723082880000|2024-08-08 02:08:00|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|4
1723082890000|2024-08-08 02:08:10|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|3
1723082900000|2024-08-08 02:08:20|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|4
1723082910000|2024-08-08 02:08:30|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|3
1723082920000|2024-08-08 02:08:40|33.67|33.47|33.65|33.45|33.67|33.47|33.65|33.45|3
1723082940000|2024-08-08 02:09:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723082950000|2024-08-08 02:09:10|33.63|33.43|33.63|33.43|33.64|33.44|33.63|33.43|3
1723082960000|2024-08-08 02:09:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723082970000|2024-08-08 02:09:30|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723082980000|2024-08-08 02:09:40|33.63|33.43|33.63|33.43|33.64|33.44|33.63|33.43|3
1723083010000|2024-08-08 02:10:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723083040000|2024-08-08 02:10:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723083050000|2024-08-08 02:10:50|33.61|33.41|33.59|33.39|33.61|33.41|33.59|33.39|5
1723083060000|2024-08-08 02:11:00|33.58|33.38|33.55|33.35|33.58|33.38|33.55|33.35|4
1723083070000|2024-08-08 02:11:10|33.54|33.34|33.53|33.33|33.54|33.34|33.52|33.32|5
1723083080000|2024-08-08 02:11:20|33.52|33.32|33.55|33.35|33.56|33.36|33.52|33.32|8
1723083090000|2024-08-08 02:11:30|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|7
1723083100000|2024-08-08 02:11:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723083110000|2024-08-08 02:11:50|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723083120000|2024-08-08 02:12:00|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723083130000|2024-08-08 02:12:10|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723083150000|2024-08-08 02:12:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723083160000|2024-08-08 02:12:40|33.63|33.43|33.6|33.4|33.63|33.43|33.6|33.4|4
1723083170000|2024-08-08 02:12:50|33.61|33.41|33.62|33.42|33.63|33.43|33.61|33.41|4
1723083180000|2024-08-08 02:13:00|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723083190000|2024-08-08 02:13:10|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|3
1723083200000|2024-08-08 02:13:20|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|4
1723083210000|2024-08-08 02:13:30|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723083220000|2024-08-08 02:13:40|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723083230000|2024-08-08 02:13:50|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723083240000|2024-08-08 02:14:00|33.67|33.47|33.69|33.49|33.69|33.49|33.67|33.47|5
1723083260000|2024-08-08 02:14:20|33.68|33.48|33.66|33.46|33.68|33.48|33.66|33.46|3
1723083270000|2024-08-08 02:14:30|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|3
1723083290000|2024-08-08 02:14:50|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|3
1723083300000|2024-08-08 02:15:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723083310000|2024-08-08 02:15:10|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1723083320000|2024-08-08 02:15:20|33.64|33.44|33.67|33.47|33.67|33.47|33.64|33.44|4
1723083330000|2024-08-08 02:15:30|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1723083340000|2024-08-08 02:15:40|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723083350000|2024-08-08 02:15:50|33.71|33.51|33.73|33.53|33.73|33.53|33.71|33.51|3
1723083360000|2024-08-08 02:16:00|33.74|33.54|33.72|33.52|33.74|33.54|33.72|33.52|5
1723083370000|2024-08-08 02:16:10|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|3
1723083380000|2024-08-08 02:16:20|33.7|33.5|33.71|33.51|33.72|33.52|33.7|33.5|10
1723083390000|2024-08-08 02:16:30|33.72|33.52|33.74|33.54|33.74|33.54|33.72|33.52|3
1723083400000|2024-08-08 02:16:40|33.73|33.53|33.73|33.53|33.73|33.53|33.72|33.52|3
1723083410000|2024-08-08 02:16:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723083420000|2024-08-08 02:17:00|33.75|33.55|33.78|33.58|33.78|33.58|33.75|33.55|6
1723083430000|2024-08-08 02:17:10|33.79|33.59|33.76|33.56|33.79|33.59|33.76|33.56|6
1723083440000|2024-08-08 02:17:20|33.75|33.55|33.73|33.53|33.75|33.55|33.73|33.53|7
1723083450000|2024-08-08 02:17:30|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|4
1723083460000|2024-08-08 02:17:40|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723083470000|2024-08-08 02:17:50|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|4
1723083480000|2024-08-08 02:18:00|33.75|33.55|33.79|33.59|33.79|33.59|33.75|33.55|6
1723083490000|2024-08-08 02:18:10|33.8|33.6|33.8|33.6|33.81|33.61|33.8|33.6|3
1723083510000|2024-08-08 02:18:30|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|4
1723083520000|2024-08-08 02:18:40|33.79|33.59|33.79|33.59|33.79|33.59|33.78|33.58|3
1723083530000|2024-08-08 02:18:50|33.78|33.58|33.77|33.57|33.78|33.58|33.76|33.56|4
1723083540000|2024-08-08 02:19:00|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|6
1723083550000|2024-08-08 02:19:10|33.78|33.58|33.77|33.57|33.79|33.59|33.77|33.57|4
1723083560000|2024-08-08 02:19:20|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|4
1723083570000|2024-08-08 02:19:30|33.76|33.56|33.75|33.55|33.77|33.57|33.75|33.55|4
1723083580000|2024-08-08 02:19:40|33.74|33.54|33.81|33.61|33.81|33.61|33.74|33.54|8
1723083590000|2024-08-08 02:19:50|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1723083600000|2024-08-08 02:20:00|33.78|33.58|33.8|33.6|33.8|33.6|33.78|33.58|9
1723083610000|2024-08-08 02:20:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723083620000|2024-08-08 02:20:20|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1723083630000|2024-08-08 02:20:30|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|3
1723083640000|2024-08-08 02:20:40|33.83|33.63|33.82|33.62|33.84|33.64|33.82|33.62|4
1723083650000|2024-08-08 02:20:50|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|4
1723083660000|2024-08-08 02:21:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723083670000|2024-08-08 02:21:10|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|9
1723083690000|2024-08-08 02:21:30|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1723083700000|2024-08-08 02:21:40|33.83|33.63|33.85|33.65|33.85|33.65|33.83|33.63|3
1723083710000|2024-08-08 02:21:50|33.86|33.66|33.95|33.75|33.95|33.75|33.86|33.66|9
1723083720000|2024-08-08 02:22:00|33.94|33.74|33.92|33.72|33.94|33.74|33.92|33.72|3
1723083730000|2024-08-08 02:22:10|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|4
1723083740000|2024-08-08 02:22:20|33.89|33.69|33.9|33.7|33.9|33.7|33.87|33.67|8
1723083750000|2024-08-08 02:22:30|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|6
1723083760000|2024-08-08 02:22:40|33.91|33.71|33.88|33.68|33.91|33.71|33.88|33.68|6
1723083770000|2024-08-08 02:22:50|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1723083780000|2024-08-08 02:23:00|33.89|33.69|33.9|33.7|33.91|33.71|33.89|33.69|4
1723083790000|2024-08-08 02:23:10|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|6
1723083800000|2024-08-08 02:23:20|33.91|33.71|33.91|33.71|33.92|33.72|33.91|33.71|5
1723083810000|2024-08-08 02:23:30|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723083820000|2024-08-08 02:23:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723083830000|2024-08-08 02:23:50|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1723083840000|2024-08-08 02:24:00|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1723083850000|2024-08-08 02:24:10|33.93|33.73|33.93|33.73|33.93|33.73|33.92|33.72|3
1723083860000|2024-08-08 02:24:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723083870000|2024-08-08 02:24:30|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|4
1723083880000|2024-08-08 02:24:40|33.97|33.77|33.96|33.76|33.98|33.78|33.95|33.75|10
1723083890000|2024-08-08 02:24:50|33.95|33.75|33.93|33.73|33.95|33.75|33.92|33.72|7
1723083900000|2024-08-08 02:25:00|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723083910000|2024-08-08 02:25:10|33.92|33.72|33.94|33.74|33.94|33.74|33.92|33.72|3
1723083920000|2024-08-08 02:25:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723083930000|2024-08-08 02:25:30|33.92|33.72|33.9|33.7|33.93|33.73|33.9|33.7|5
1723083940000|2024-08-08 02:25:40|33.89|33.69|33.92|33.72|33.92|33.72|33.89|33.69|6
1723083950000|2024-08-08 02:25:50|33.93|33.73|33.93|33.73|33.93|33.73|33.92|33.72|3
1723083960000|2024-08-08 02:26:00|33.92|33.72|33.9|33.7|33.92|33.72|33.9|33.7|5
1723083970000|2024-08-08 02:26:10|33.89|33.69|33.88|33.68|33.89|33.69|33.86|33.66|6
1723083980000|2024-08-08 02:26:20|33.89|33.69|33.89|33.69|33.89|33.69|33.87|33.67|7
1723083990000|2024-08-08 02:26:30|33.9|33.7|33.9|33.7|33.91|33.71|33.89|33.69|11
1723084000000|2024-08-08 02:26:40|33.89|33.69|33.88|33.68|33.9|33.7|33.88|33.68|8
1723084010000|2024-08-08 02:26:50|33.89|33.69|33.87|33.67|33.89|33.69|33.87|33.67|3
1723084020000|2024-08-08 02:27:00|33.86|33.66|33.85|33.65|33.86|33.66|33.83|33.63|12
1723084030000|2024-08-08 02:27:10|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|5
1723084040000|2024-08-08 02:27:20|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|7
1723084050000|2024-08-08 02:27:30|33.84|33.64|33.88|33.68|33.88|33.68|33.84|33.64|9
1723084060000|2024-08-08 02:27:40|33.89|33.69|33.89|33.69|33.9|33.7|33.88|33.68|9
1723084070000|2024-08-08 02:27:50|33.9|33.7|33.9|33.7|33.9|33.7|33.88|33.68|11
1723084080000|2024-08-08 02:28:00|33.91|33.71|33.91|33.71|33.92|33.72|33.91|33.71|3
1723084090000|2024-08-08 02:28:10|33.92|33.72|33.9|33.7|33.92|33.72|33.88|33.68|15
1723084100000|2024-08-08 02:28:20|33.91|33.71|33.91|33.71|33.92|33.72|33.9|33.7|9
1723084110000|2024-08-08 02:28:30|33.9|33.7|33.92|33.72|33.92|33.72|33.9|33.7|5
1723084120000|2024-08-08 02:28:40|33.91|33.71|33.94|33.74|33.95|33.75|33.91|33.71|12
1723084140000|2024-08-08 02:29:00|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723084150000|2024-08-08 02:29:10|33.96|33.76|33.96|33.76|33.96|33.76|33.95|33.75|3
1723084160000|2024-08-08 02:29:20|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1723084200000|2024-08-08 02:30:00|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723084210000|2024-08-08 02:30:10|33.96|33.76|33.94|33.74|33.96|33.76|33.93|33.73|4
1723084220000|2024-08-08 02:30:20|33.93|33.73|33.9|33.7|33.94|33.74|33.9|33.7|8
1723084230000|2024-08-08 02:30:30|33.91|33.71|33.88|33.68|33.91|33.71|33.88|33.68|8
1723084240000|2024-08-08 02:30:40|33.87|33.67|33.85|33.65|33.87|33.67|33.85|33.65|3
1723084250000|2024-08-08 02:30:50|33.84|33.64|33.83|33.63|33.84|33.64|33.82|33.62|10
1723084260000|2024-08-08 02:31:00|33.84|33.64|33.82|33.62|33.84|33.64|33.82|33.62|3
1723084270000|2024-08-08 02:31:10|33.83|33.63|33.81|33.61|33.83|33.63|33.8|33.6|13
1723084280000|2024-08-08 02:31:20|33.8|33.6|33.83|33.63|33.84|33.64|33.8|33.6|6
1723084290000|2024-08-08 02:31:30|33.84|33.64|33.84|33.64|33.85|33.65|33.83|33.63|5
1723084300000|2024-08-08 02:31:40|33.85|33.65|33.87|33.67|33.87|33.67|33.85|33.65|5
1723084310000|2024-08-08 02:31:50|33.86|33.66|33.88|33.68|33.88|33.68|33.86|33.66|3
1723084320000|2024-08-08 02:32:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723084330000|2024-08-08 02:32:10|33.88|33.68|33.9|33.7|33.9|33.7|33.88|33.68|3
1723084340000|2024-08-08 02:32:20|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723084350000|2024-08-08 02:32:30|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|3
1723084360000|2024-08-08 02:32:40|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723084370000|2024-08-08 02:32:50|33.89|33.69|33.92|33.72|33.92|33.72|33.89|33.69|4
1723084380000|2024-08-08 02:33:00|33.93|33.73|33.9|33.7|33.93|33.73|33.9|33.7|6
1723084390000|2024-08-08 02:33:10|33.89|33.69|33.87|33.67|33.89|33.69|33.85|33.65|7
1723084400000|2024-08-08 02:33:20|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|3
1723084410000|2024-08-08 02:33:30|33.89|33.69|33.87|33.67|33.89|33.69|33.86|33.66|7
1723084420000|2024-08-08 02:33:40|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723084430000|2024-08-08 02:33:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723084440000|2024-08-08 02:34:00|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1723084450000|2024-08-08 02:34:10|33.89|33.69|33.86|33.66|33.89|33.69|33.86|33.66|6
1723084460000|2024-08-08 02:34:20|33.85|33.65|33.85|33.65|33.86|33.66|33.85|33.65|3
1723084470000|2024-08-08 02:34:30|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1723084480000|2024-08-08 02:34:40|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|7
1723084490000|2024-08-08 02:34:50|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1723084500000|2024-08-08 02:35:00|33.85|33.65|33.85|33.65|33.86|33.66|33.85|33.65|5
1723084510000|2024-08-08 02:35:10|33.84|33.64|33.82|33.62|33.84|33.64|33.82|33.62|3
1723084520000|2024-08-08 02:35:20|33.81|33.61|33.81|33.61|33.82|33.62|33.81|33.61|3
1723084530000|2024-08-08 02:35:30|33.82|33.62|33.81|33.61|33.84|33.64|33.81|33.61|8
1723084540000|2024-08-08 02:35:40|33.8|33.6|33.82|33.62|33.82|33.62|33.8|33.6|5
1723084550000|2024-08-08 02:35:50|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1723084560000|2024-08-08 02:36:00|33.85|33.65|33.85|33.65|33.86|33.66|33.84|33.64|12
1723084570000|2024-08-08 02:36:10|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|6
1723084580000|2024-08-08 02:36:20|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|3
1723084600000|2024-08-08 02:36:40|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1723084610000|2024-08-08 02:36:50|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|10
1723084620000|2024-08-08 02:37:00|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|5
1723084630000|2024-08-08 02:37:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723084640000|2024-08-08 02:37:20|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1723084680000|2024-08-08 02:38:00|33.85|33.65|33.83|33.63|33.85|33.65|33.83|33.63|3
1723084690000|2024-08-08 02:38:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723084700000|2024-08-08 02:38:20|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723084710000|2024-08-08 02:38:30|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1723084720000|2024-08-08 02:38:40|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1723084730000|2024-08-08 02:38:50|33.82|33.62|33.84|33.64|33.84|33.64|33.82|33.62|3
1723084740000|2024-08-08 02:39:00|33.85|33.65|33.86|33.66|33.87|33.67|33.84|33.64|12
1723084750000|2024-08-08 02:39:10|33.85|33.65|33.85|33.65|33.86|33.66|33.85|33.65|3
1723084760000|2024-08-08 02:39:20|33.86|33.66|33.85|33.65|33.86|33.66|33.84|33.64|4
1723084770000|2024-08-08 02:39:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723084780000|2024-08-08 02:39:40|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723084790000|2024-08-08 02:39:50|33.86|33.66|33.88|33.68|33.88|33.68|33.86|33.66|3
1723084800000|2024-08-08 02:40:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723084810000|2024-08-08 02:40:10|33.9|33.7|33.93|33.73|33.94|33.74|33.9|33.7|5
1723084820000|2024-08-08 02:40:20|33.94|33.74|33.92|33.72|33.94|33.74|33.92|33.72|15
1723084830000|2024-08-08 02:40:30|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|4
1723084840000|2024-08-08 02:40:40|33.91|33.71|33.87|33.67|33.91|33.71|33.87|33.67|5
1723084850000|2024-08-08 02:40:50|33.86|33.66|33.88|33.68|33.88|33.68|33.86|33.66|3
1723084860000|2024-08-08 02:41:00|33.87|33.67|33.91|33.71|33.91|33.71|33.87|33.67|9
1723084870000|2024-08-08 02:41:10|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723084880000|2024-08-08 02:41:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723084900000|2024-08-08 02:41:40|33.91|33.71|33.93|33.73|33.93|33.73|33.91|33.71|3
1723084910000|2024-08-08 02:41:50|33.94|33.74|33.92|33.72|33.94|33.74|33.91|33.71|5
1723084920000|2024-08-08 02:42:00|33.93|33.73|33.93|33.73|33.93|33.73|33.92|33.72|7
1723084930000|2024-08-08 02:42:10|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1723084940000|2024-08-08 02:42:20|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1723084950000|2024-08-08 02:42:30|33.92|33.72|33.9|33.7|33.92|33.72|33.9|33.7|5
1723084960000|2024-08-08 02:42:40|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723084970000|2024-08-08 02:42:50|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1723084980000|2024-08-08 02:43:00|33.9|33.7|33.93|33.73|33.93|33.73|33.89|33.69|8
1723084990000|2024-08-08 02:43:10|33.95|33.75|33.93|33.73|33.95|33.75|33.92|33.72|7
1723085000000|2024-08-08 02:43:20|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723085010000|2024-08-08 02:43:30|33.9|33.7|33.92|33.72|33.92|33.72|33.9|33.7|5
1723085020000|2024-08-08 02:43:40|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|3
1723085030000|2024-08-08 02:43:50|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723085040000|2024-08-08 02:44:00|33.9|33.7|33.91|33.71|33.92|33.72|33.9|33.7|4
1723085050000|2024-08-08 02:44:10|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1723085060000|2024-08-08 02:44:20|33.91|33.71|33.9|33.7|33.92|33.72|33.9|33.7|6
1723085070000|2024-08-08 02:44:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723085080000|2024-08-08 02:44:40|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1723085100000|2024-08-08 02:45:00|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|4
1723085110000|2024-08-08 02:45:10|33.94|33.74|33.95|33.75|33.95|33.75|33.93|33.73|4
1723085120000|2024-08-08 02:45:20|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1723085130000|2024-08-08 02:45:30|33.92|33.72|33.9|33.7|33.92|33.72|33.9|33.7|7
1723085140000|2024-08-08 02:45:40|33.89|33.69|33.87|33.67|33.89|33.69|33.86|33.66|4
1723085150000|2024-08-08 02:45:50|33.88|33.68|33.9|33.7|33.9|33.7|33.88|33.68|5
1723085170000|2024-08-08 02:46:10|33.91|33.71|33.9|33.7|33.92|33.72|33.9|33.7|6
1723085180000|2024-08-08 02:46:20|33.89|33.69|33.91|33.71|33.91|33.71|33.89|33.69|3
1723085190000|2024-08-08 02:46:30|33.92|33.72|33.95|33.75|33.95|33.75|33.92|33.72|4
1723085200000|2024-08-08 02:46:40|33.94|33.74|33.92|33.72|33.94|33.74|33.91|33.71|5
1723085210000|2024-08-08 02:46:50|33.91|33.71|33.89|33.69|33.91|33.71|33.89|33.69|3
1723085230000|2024-08-08 02:47:10|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|4
1723085240000|2024-08-08 02:47:20|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1723085250000|2024-08-08 02:47:30|33.9|33.7|33.93|33.73|33.93|33.73|33.9|33.7|6
1723085270000|2024-08-08 02:47:50|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1723085280000|2024-08-08 02:48:00|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723085300000|2024-08-08 02:48:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723085310000|2024-08-08 02:48:30|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|4
1723085320000|2024-08-08 02:48:40|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1723085330000|2024-08-08 02:48:50|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|4
1723085340000|2024-08-08 02:49:00|33.96|33.76|33.93|33.73|33.96|33.76|33.93|33.73|4
1723085350000|2024-08-08 02:49:10|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723085360000|2024-08-08 02:49:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723085370000|2024-08-08 02:49:30|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723085390000|2024-08-08 02:49:50|33.91|33.71|33.89|33.69|33.92|33.72|33.89|33.69|5
1723085400000|2024-08-08 02:50:00|33.88|33.68|33.95|33.75|33.95|33.75|33.88|33.68|9
1723085430000|2024-08-08 02:50:30|33.96|33.76|33.97|33.77|33.97|33.77|33.95|33.75|4
1723085450000|2024-08-08 02:50:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723085460000|2024-08-08 02:51:00|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1723085470000|2024-08-08 02:51:10|33.99|33.79|34|33.8|34|33.8|33.99|33.79|4
1723085480000|2024-08-08 02:51:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723085490000|2024-08-08 02:51:30|33.98|33.78|33.96|33.76|33.98|33.78|33.96|33.76|3
1723085500000|2024-08-08 02:51:40|33.97|33.77|33.97|33.77|33.98|33.78|33.97|33.77|7
1723085510000|2024-08-08 02:51:50|33.98|33.78|34|33.8|34|33.8|33.98|33.78|3
1723085520000|2024-08-08 02:52:00|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1723085530000|2024-08-08 02:52:10|34.01|33.81|34|33.8|34.01|33.81|34|33.8|4
1723085540000|2024-08-08 02:52:20|33.99|33.79|33.99|33.79|34|33.8|33.99|33.79|3
1723085550000|2024-08-08 02:52:30|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|4
1723085560000|2024-08-08 02:52:40|34|33.8|33.98|33.78|34|33.8|33.98|33.78|5
1723085570000|2024-08-08 02:52:50|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1723085580000|2024-08-08 02:53:00|33.97|33.77|33.97|33.77|33.98|33.78|33.97|33.77|3
1723085590000|2024-08-08 02:53:10|33.96|33.76|33.96|33.76|33.97|33.77|33.96|33.76|3
1723085600000|2024-08-08 02:53:20|33.97|33.77|33.95|33.75|33.98|33.78|33.95|33.75|5
1723085610000|2024-08-08 02:53:30|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|8
1723085620000|2024-08-08 02:53:40|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723085630000|2024-08-08 02:53:50|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1723085640000|2024-08-08 02:54:00|33.95|33.75|33.92|33.72|33.95|33.75|33.92|33.72|10
1723085650000|2024-08-08 02:54:10|33.93|33.73|33.92|33.72|33.93|33.73|33.91|33.71|6
1723085660000|2024-08-08 02:54:20|33.93|33.73|33.93|33.73|33.93|33.73|33.92|33.72|3
1723085670000|2024-08-08 02:54:30|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|4
1723085680000|2024-08-08 02:54:40|33.92|33.72|33.92|33.72|33.93|33.73|33.92|33.72|3
1723085690000|2024-08-08 02:54:50|33.93|33.73|33.93|33.73|33.94|33.74|33.93|33.73|3
1723085700000|2024-08-08 02:55:00|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1723085710000|2024-08-08 02:55:10|33.94|33.74|33.91|33.71|33.94|33.74|33.91|33.71|4
1723085720000|2024-08-08 02:55:20|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723085730000|2024-08-08 02:55:30|33.92|33.72|33.95|33.75|33.95|33.75|33.92|33.72|4
1723085740000|2024-08-08 02:55:40|33.94|33.74|33.94|33.74|33.94|33.74|33.93|33.73|9
1723085750000|2024-08-08 02:55:50|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1723085760000|2024-08-08 02:56:00|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1723085770000|2024-08-08 02:56:10|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1723085780000|2024-08-08 02:56:20|33.95|33.75|33.95|33.75|33.96|33.76|33.94|33.74|5
1723085790000|2024-08-08 02:56:30|33.94|33.74|33.95|33.75|33.95|33.75|33.93|33.73|6
1723085800000|2024-08-08 02:56:40|33.94|33.74|33.94|33.74|33.95|33.75|33.94|33.74|7
1723085810000|2024-08-08 02:56:50|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723085820000|2024-08-08 02:57:00|33.96|33.76|33.94|33.74|33.97|33.77|33.94|33.74|9
1723085830000|2024-08-08 02:57:10|33.93|33.73|33.93|33.73|33.93|33.73|33.92|33.72|3
1723085840000|2024-08-08 02:57:20|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|4
1723085850000|2024-08-08 02:57:30|33.94|33.74|33.94|33.74|33.95|33.75|33.93|33.73|13
1723085860000|2024-08-08 02:57:40|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|10
1723085870000|2024-08-08 02:57:50|33.95|33.75|33.95|33.75|33.96|33.76|33.94|33.74|9
1723085880000|2024-08-08 02:58:00|33.96|33.76|33.94|33.74|33.96|33.76|33.94|33.74|3
1723085890000|2024-08-08 02:58:10|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|6
1723085900000|2024-08-08 02:58:20|33.93|33.73|33.93|33.73|33.94|33.74|33.93|33.73|3
1723085910000|2024-08-08 02:58:30|33.94|33.74|33.94|33.74|33.94|33.74|33.93|33.73|5
1723085920000|2024-08-08 02:58:40|33.93|33.73|33.93|33.73|33.93|33.73|33.92|33.72|5
1723085930000|2024-08-08 02:58:50|33.92|33.72|33.93|33.73|33.94|33.74|33.92|33.72|4
1723085940000|2024-08-08 02:59:00|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723085950000|2024-08-08 02:59:10|33.93|33.73|33.95|33.75|33.95|33.75|33.93|33.73|3
1723085960000|2024-08-08 02:59:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723085970000|2024-08-08 02:59:30|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723085980000|2024-08-08 02:59:40|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723085990000|2024-08-08 02:59:50|33.95|33.75|33.95|33.75|33.96|33.76|33.95|33.75|7
1723086000000|2024-08-08 03:00:00|33.96|33.76|33.96|33.76|33.97|33.77|33.96|33.76|3
1723086010000|2024-08-08 03:00:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723086020000|2024-08-08 03:00:20|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723086030000|2024-08-08 03:00:30|33.97|33.77|33.97|33.77|33.97|33.77|33.96|33.76|3
1723086050000|2024-08-08 03:00:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723086060000|2024-08-08 03:01:00|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723086110000|2024-08-08 03:01:50|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1723086120000|2024-08-08 03:02:00|34|33.8|34.02|33.82|34.02|33.82|33.99|33.79|8
1723086130000|2024-08-08 03:02:10|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|5
1723086150000|2024-08-08 03:02:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1723086160000|2024-08-08 03:02:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723086170000|2024-08-08 03:02:50|34|33.8|34|33.8|34|33.8|34|33.8|1
1723086180000|2024-08-08 03:03:00|33.99|33.79|33.99|33.79|34|33.8|33.99|33.79|5
1723086190000|2024-08-08 03:03:10|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|7
1723086200000|2024-08-08 03:03:20|33.99|33.79|33.99|33.79|34|33.8|33.98|33.78|4
1723086210000|2024-08-08 03:03:30|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|5
1723086220000|2024-08-08 03:03:40|33.99|33.79|33.99|33.79|34|33.8|33.99|33.79|9
1723086250000|2024-08-08 03:04:10|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|4
1723086260000|2024-08-08 03:04:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723086270000|2024-08-08 03:04:30|33.99|33.79|33.99|33.79|34.01|33.81|33.99|33.79|7
1723086280000|2024-08-08 03:04:40|34|33.8|33.97|33.77|34|33.8|33.97|33.77|6
1723086290000|2024-08-08 03:04:50|33.96|33.76|33.94|33.74|33.97|33.77|33.94|33.74|4
1723086300000|2024-08-08 03:05:00|33.93|33.73|33.94|33.74|33.95|33.75|33.93|33.73|8
1723086310000|2024-08-08 03:05:10|33.95|33.75|33.96|33.76|33.96|33.76|33.94|33.74|6
1723086320000|2024-08-08 03:05:20|33.95|33.75|33.95|33.75|33.96|33.76|33.95|33.75|3
1723086340000|2024-08-08 03:05:40|33.96|33.76|33.96|33.76|33.96|33.76|33.95|33.75|3
1723086350000|2024-08-08 03:05:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723086360000|2024-08-08 03:06:00|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|5
1723086370000|2024-08-08 03:06:10|33.97|33.77|33.98|33.78|33.99|33.79|33.97|33.77|4
1723086390000|2024-08-08 03:06:30|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1723086400000|2024-08-08 03:06:40|33.97|33.77|33.99|33.79|33.99|33.79|33.97|33.77|3
1723086410000|2024-08-08 03:06:50|33.98|33.78|33.95|33.75|33.99|33.79|33.95|33.75|6
1723086420000|2024-08-08 03:07:00|33.94|33.74|33.94|33.74|33.95|33.75|33.94|33.74|5
1723086430000|2024-08-08 03:07:10|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|4
1723086440000|2024-08-08 03:07:20|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1723086460000|2024-08-08 03:07:40|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1723086470000|2024-08-08 03:07:50|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1723086480000|2024-08-08 03:08:00|33.93|33.73|33.9|33.7|33.94|33.74|33.9|33.7|5
1723086490000|2024-08-08 03:08:10|33.89|33.69|33.89|33.69|33.89|33.69|33.87|33.67|5
1723086500000|2024-08-08 03:08:20|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723086520000|2024-08-08 03:08:40|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1723086530000|2024-08-08 03:08:50|33.87|33.67|33.87|33.67|33.88|33.68|33.87|33.67|5
1723086540000|2024-08-08 03:09:00|33.86|33.66|33.84|33.64|33.86|33.66|33.83|33.63|7
1723086550000|2024-08-08 03:09:10|33.83|33.63|33.84|33.64|33.85|33.65|33.83|33.63|6
1723086560000|2024-08-08 03:09:20|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|3
1723086570000|2024-08-08 03:09:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723086580000|2024-08-08 03:09:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723086590000|2024-08-08 03:09:50|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|4
1723086600000|2024-08-08 03:10:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723086610000|2024-08-08 03:10:10|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|3
1723086620000|2024-08-08 03:10:20|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723086630000|2024-08-08 03:10:30|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|4
1723086650000|2024-08-08 03:10:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723086660000|2024-08-08 03:11:00|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|6
1723086670000|2024-08-08 03:11:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723086680000|2024-08-08 03:11:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723086690000|2024-08-08 03:11:30|33.85|33.65|33.84|33.64|33.85|33.65|33.83|33.63|10
1723086700000|2024-08-08 03:11:40|33.85|33.65|33.87|33.67|33.88|33.68|33.85|33.65|4
1723086710000|2024-08-08 03:11:50|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|3
1723086720000|2024-08-08 03:12:00|33.87|33.67|33.89|33.69|33.89|33.69|33.87|33.67|3
1723086730000|2024-08-08 03:12:10|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723086750000|2024-08-08 03:12:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723086760000|2024-08-08 03:12:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723086770000|2024-08-08 03:12:50|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|5
1723086780000|2024-08-08 03:13:00|33.91|33.71|33.89|33.69|33.91|33.71|33.89|33.69|5
1723086790000|2024-08-08 03:13:10|33.9|33.7|33.9|33.7|33.91|33.71|33.89|33.69|7
1723086800000|2024-08-08 03:13:20|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|3
1723086830000|2024-08-08 03:13:50|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|4
1723086840000|2024-08-08 03:14:00|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|3
1723086870000|2024-08-08 03:14:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723086880000|2024-08-08 03:14:40|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723086910000|2024-08-08 03:15:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723086920000|2024-08-08 03:15:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723086960000|2024-08-08 03:16:00|33.85|33.65|33.84|33.64|33.86|33.66|33.84|33.64|6
1723086970000|2024-08-08 03:16:10|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|4
1723086980000|2024-08-08 03:16:20|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1723086990000|2024-08-08 03:16:30|33.87|33.67|33.9|33.7|33.9|33.7|33.87|33.67|4
1723087000000|2024-08-08 03:16:40|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723087010000|2024-08-08 03:16:50|33.91|33.71|33.91|33.71|33.92|33.72|33.91|33.71|3
1723087020000|2024-08-08 03:17:00|33.9|33.7|33.93|33.73|33.93|33.73|33.9|33.7|10
1723087030000|2024-08-08 03:17:10|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723087040000|2024-08-08 03:17:20|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1723087050000|2024-08-08 03:17:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723087060000|2024-08-08 03:17:40|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723087070000|2024-08-08 03:17:50|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723087080000|2024-08-08 03:18:00|33.96|33.76|33.98|33.78|33.98|33.78|33.95|33.75|4
1723087090000|2024-08-08 03:18:10|33.97|33.77|33.97|33.77|33.98|33.78|33.97|33.77|3
1723087100000|2024-08-08 03:18:20|33.96|33.76|33.96|33.76|33.96|33.76|33.95|33.75|3
1723087110000|2024-08-08 03:18:30|33.95|33.75|33.94|33.74|33.96|33.76|33.94|33.74|12
1723087120000|2024-08-08 03:18:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723087130000|2024-08-08 03:18:50|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723087140000|2024-08-08 03:19:00|33.95|33.75|33.93|33.73|33.95|33.75|33.93|33.73|2
1723087150000|2024-08-08 03:19:10|33.94|33.74|33.93|33.73|33.95|33.75|33.93|33.73|4
1723087160000|2024-08-08 03:19:20|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|4
1723087170000|2024-08-08 03:19:30|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723087180000|2024-08-08 03:19:40|33.93|33.73|33.91|33.71|33.93|33.73|33.91|33.71|3
1723087190000|2024-08-08 03:19:50|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1723087210000|2024-08-08 03:20:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723087240000|2024-08-08 03:20:40|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723087250000|2024-08-08 03:20:50|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1723087260000|2024-08-08 03:21:00|33.97|33.77|33.97|33.77|33.98|33.78|33.97|33.77|5
1723087270000|2024-08-08 03:21:10|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|6
1723087300000|2024-08-08 03:21:40|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1723087330000|2024-08-08 03:22:10|33.96|33.76|33.96|33.76|33.96|33.76|33.95|33.75|7
1723087340000|2024-08-08 03:22:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723087350000|2024-08-08 03:22:30|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723087360000|2024-08-08 03:22:40|33.97|33.77|33.97|33.77|33.98|33.78|33.97|33.77|3
1723087370000|2024-08-08 03:22:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723087380000|2024-08-08 03:23:00|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723087390000|2024-08-08 03:23:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1723087400000|2024-08-08 03:23:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723087420000|2024-08-08 03:23:40|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1723087430000|2024-08-08 03:23:50|34|33.8|34|33.8|34|33.8|34|33.8|1
1723087440000|2024-08-08 03:24:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723087450000|2024-08-08 03:24:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1723087490000|2024-08-08 03:24:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723087510000|2024-08-08 03:25:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1723087520000|2024-08-08 03:25:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723087530000|2024-08-08 03:25:30|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723087540000|2024-08-08 03:25:40|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1723087550000|2024-08-08 03:25:50|33.97|33.77|33.99|33.79|33.99|33.79|33.97|33.77|3
1723087580000|2024-08-08 03:26:20|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1723087590000|2024-08-08 03:26:30|34|33.8|34.02|33.82|34.02|33.82|34|33.8|3
1723087610000|2024-08-08 03:26:50|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723087620000|2024-08-08 03:27:00|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1723087630000|2024-08-08 03:27:10|34.04|33.84|34.06|33.86|34.06|33.86|34.04|33.84|3
1723087660000|2024-08-08 03:27:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723087670000|2024-08-08 03:27:50|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1723087680000|2024-08-08 03:28:00|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1723087710000|2024-08-08 03:28:30|34.04|33.84|34.04|33.84|34.05|33.85|34.04|33.84|5
1723087720000|2024-08-08 03:28:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723087730000|2024-08-08 03:28:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723087750000|2024-08-08 03:29:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723087780000|2024-08-08 03:29:40|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|4
1723087790000|2024-08-08 03:29:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723087800000|2024-08-08 03:30:00|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1723087810000|2024-08-08 03:30:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723087830000|2024-08-08 03:30:30|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1723087840000|2024-08-08 03:30:40|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723087850000|2024-08-08 03:30:50|33.96|33.76|33.94|33.74|33.96|33.76|33.94|33.74|3
1723087860000|2024-08-08 03:31:00|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723087870000|2024-08-08 03:31:10|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723087880000|2024-08-08 03:31:20|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723087890000|2024-08-08 03:31:30|33.96|33.76|33.96|33.76|33.97|33.77|33.96|33.76|3
1723087900000|2024-08-08 03:31:40|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1723087930000|2024-08-08 03:32:10|33.93|33.73|33.91|33.71|33.93|33.73|33.9|33.7|11
1723087940000|2024-08-08 03:32:20|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723087950000|2024-08-08 03:32:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723087960000|2024-08-08 03:32:40|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1723087970000|2024-08-08 03:32:50|33.91|33.71|33.88|33.68|33.91|33.71|33.88|33.68|3
1723087980000|2024-08-08 03:33:00|33.89|33.69|33.91|33.71|33.91|33.71|33.89|33.69|5
1723088000000|2024-08-08 03:33:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723088010000|2024-08-08 03:33:30|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1723088020000|2024-08-08 03:33:40|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723088030000|2024-08-08 03:33:50|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1723088050000|2024-08-08 03:34:10|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723088060000|2024-08-08 03:34:20|33.89|33.69|33.9|33.7|33.9|33.7|33.88|33.68|4
1723088070000|2024-08-08 03:34:30|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1723088090000|2024-08-08 03:34:50|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|4
1723088100000|2024-08-08 03:35:00|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1723088110000|2024-08-08 03:35:10|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1723088130000|2024-08-08 03:35:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723088140000|2024-08-08 03:35:40|33.86|33.66|33.87|33.67|33.88|33.68|33.86|33.66|4
1723088150000|2024-08-08 03:35:50|33.88|33.68|33.87|33.67|33.88|33.68|33.86|33.66|4
1723088160000|2024-08-08 03:36:00|33.86|33.66|33.88|33.68|33.88|33.68|33.86|33.66|5
1723088170000|2024-08-08 03:36:10|33.87|33.67|33.88|33.68|33.88|33.68|33.86|33.66|4
1723088180000|2024-08-08 03:36:20|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|4
1723088200000|2024-08-08 03:36:40|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723088220000|2024-08-08 03:37:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723088240000|2024-08-08 03:37:20|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723088260000|2024-08-08 03:37:40|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723088270000|2024-08-08 03:37:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723088280000|2024-08-08 03:38:00|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1723088320000|2024-08-08 03:38:40|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723088350000|2024-08-08 03:39:10|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1723088370000|2024-08-08 03:39:30|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1723088380000|2024-08-08 03:39:40|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1723088390000|2024-08-08 03:39:50|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1723088420000|2024-08-08 03:40:20|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|4
1723088430000|2024-08-08 03:40:30|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|4
1723088440000|2024-08-08 03:40:40|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|5
1723088450000|2024-08-08 03:40:50|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1723088460000|2024-08-08 03:41:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723088480000|2024-08-08 03:41:20|33.82|33.62|33.8|33.6|33.82|33.62|33.8|33.6|2
1723088490000|2024-08-08 03:41:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723088520000|2024-08-08 03:42:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723088540000|2024-08-08 03:42:20|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1723088560000|2024-08-08 03:42:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723088570000|2024-08-08 03:42:50|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1723088580000|2024-08-08 03:43:00|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1723088590000|2024-08-08 03:43:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723088600000|2024-08-08 03:43:20|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723088610000|2024-08-08 03:43:30|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723088630000|2024-08-08 03:43:50|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|3
1723088640000|2024-08-08 03:44:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723088660000|2024-08-08 03:44:20|33.83|33.63|33.81|33.61|33.83|33.63|33.81|33.61|3
1723088680000|2024-08-08 03:44:40|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723088740000|2024-08-08 03:45:40|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1723088750000|2024-08-08 03:45:50|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|18
1723088760000|2024-08-08 03:46:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723088790000|2024-08-08 03:46:30|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723088820000|2024-08-08 03:47:00|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723088840000|2024-08-08 03:47:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723088850000|2024-08-08 03:47:30|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1723088880000|2024-08-08 03:48:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723088920000|2024-08-08 03:48:40|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1723088940000|2024-08-08 03:49:00|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1723088960000|2024-08-08 03:49:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723089050000|2024-08-08 03:50:50|33.73|33.53|33.73|33.53|33.73|33.53|33.72|33.52|3
1723089060000|2024-08-08 03:51:00|33.74|33.54|33.76|33.56|33.76|33.56|33.74|33.54|3
1723089080000|2024-08-08 03:51:20|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723089090000|2024-08-08 03:51:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723089150000|2024-08-08 03:52:30|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723089190000|2024-08-08 03:53:10|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1723089200000|2024-08-08 03:53:20|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|3
1723089210000|2024-08-08 03:53:30|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|3
1723089230000|2024-08-08 03:53:50|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1723089290000|2024-08-08 03:54:50|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1723089300000|2024-08-08 03:55:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723089310000|2024-08-08 03:55:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723089320000|2024-08-08 03:55:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723089340000|2024-08-08 03:55:40|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723089350000|2024-08-08 03:55:50|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723089360000|2024-08-08 03:56:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723089400000|2024-08-08 03:56:40|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1723089470000|2024-08-08 03:57:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723089510000|2024-08-08 03:58:30|33.63|33.43|33.63|33.43|33.64|33.44|33.63|33.43|11
1723089520000|2024-08-08 03:58:40|33.64|33.44|33.63|33.43|33.64|33.44|33.62|33.42|4
1723089530000|2024-08-08 03:58:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723089540000|2024-08-08 03:59:00|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723089560000|2024-08-08 03:59:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723089570000|2024-08-08 03:59:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723089580000|2024-08-08 03:59:40|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723089600000|2024-08-08 04:00:00|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723089610000|2024-08-08 04:00:10|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|5
1723089630000|2024-08-08 04:00:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723089670000|2024-08-08 04:01:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723089680000|2024-08-08 04:01:20|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723089710000|2024-08-08 04:01:50|33.65|33.45|33.67|33.47|33.67|33.47|33.65|33.45|2
1723089730000|2024-08-08 04:02:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723089740000|2024-08-08 04:02:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723089750000|2024-08-08 04:02:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723089760000|2024-08-08 04:02:40|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723089770000|2024-08-08 04:02:50|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|4
1723089780000|2024-08-08 04:03:00|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|7
1723089800000|2024-08-08 04:03:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723089820000|2024-08-08 04:03:40|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|9
1723089830000|2024-08-08 04:03:50|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|10
1723089840000|2024-08-08 04:04:00|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|3
1723089850000|2024-08-08 04:04:10|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|4
1723089870000|2024-08-08 04:04:30|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723089880000|2024-08-08 04:04:40|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1723089890000|2024-08-08 04:04:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723089900000|2024-08-08 04:05:00|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|5
1723089910000|2024-08-08 04:05:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723089920000|2024-08-08 04:05:20|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1723089930000|2024-08-08 04:05:30|33.65|33.45|33.63|33.43|33.65|33.45|33.62|33.42|6
1723089950000|2024-08-08 04:05:50|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723089960000|2024-08-08 04:06:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723089970000|2024-08-08 04:06:10|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723089980000|2024-08-08 04:06:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723089990000|2024-08-08 04:06:30|33.59|33.39|33.56|33.36|33.59|33.39|33.56|33.36|4
1723090000000|2024-08-08 04:06:40|33.57|33.37|33.54|33.34|33.57|33.37|33.54|33.34|5
1723090010000|2024-08-08 04:06:50|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723090030000|2024-08-08 04:07:10|33.54|33.34|33.57|33.37|33.57|33.37|33.54|33.34|4
1723090040000|2024-08-08 04:07:20|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1723090050000|2024-08-08 04:07:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723090060000|2024-08-08 04:07:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723090070000|2024-08-08 04:07:50|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|3
1723090080000|2024-08-08 04:08:00|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|6
1723090090000|2024-08-08 04:08:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723090100000|2024-08-08 04:08:20|33.56|33.36|33.56|33.36|33.57|33.37|33.55|33.35|5
1723090110000|2024-08-08 04:08:30|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723090120000|2024-08-08 04:08:40|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723090130000|2024-08-08 04:08:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723090150000|2024-08-08 04:09:10|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1723090160000|2024-08-08 04:09:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723090170000|2024-08-08 04:09:30|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723090180000|2024-08-08 04:09:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723090200000|2024-08-08 04:10:00|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723090210000|2024-08-08 04:10:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723090220000|2024-08-08 04:10:20|33.63|33.43|33.62|33.42|33.64|33.44|33.62|33.42|4
1723090230000|2024-08-08 04:10:30|33.63|33.43|33.66|33.46|33.66|33.46|33.63|33.43|4
1723090250000|2024-08-08 04:10:50|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723090260000|2024-08-08 04:11:00|33.69|33.49|33.72|33.52|33.72|33.52|33.69|33.49|3
1723090270000|2024-08-08 04:11:10|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|8
1723090280000|2024-08-08 04:11:20|33.71|33.51|33.74|33.54|33.74|33.54|33.71|33.51|4
1723090290000|2024-08-08 04:11:30|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|3
1723090300000|2024-08-08 04:11:40|33.76|33.56|33.72|33.52|33.76|33.56|33.72|33.52|5
1723090310000|2024-08-08 04:11:50|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1723090320000|2024-08-08 04:12:00|33.73|33.53|33.7|33.5|33.73|33.53|33.7|33.5|8
1723090330000|2024-08-08 04:12:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723090350000|2024-08-08 04:12:30|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1723090370000|2024-08-08 04:12:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723090380000|2024-08-08 04:13:00|33.71|33.51|33.71|33.51|33.72|33.52|33.71|33.51|3
1723090390000|2024-08-08 04:13:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723090400000|2024-08-08 04:13:20|33.7|33.5|33.71|33.51|33.71|33.51|33.69|33.49|4
1723090410000|2024-08-08 04:13:30|33.7|33.5|33.7|33.5|33.71|33.51|33.7|33.5|3
1723090420000|2024-08-08 04:13:40|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|5
1723090440000|2024-08-08 04:14:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723090450000|2024-08-08 04:14:10|33.73|33.53|33.76|33.56|33.76|33.56|33.73|33.53|4
1723090460000|2024-08-08 04:14:20|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|3
1723090470000|2024-08-08 04:14:30|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1723090480000|2024-08-08 04:14:40|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723090490000|2024-08-08 04:14:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723090500000|2024-08-08 04:15:00|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1723090510000|2024-08-08 04:15:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723090520000|2024-08-08 04:15:20|33.73|33.53|33.73|33.53|33.73|33.53|33.72|33.52|3
1723090530000|2024-08-08 04:15:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723090540000|2024-08-08 04:15:40|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1723090580000|2024-08-08 04:16:20|33.73|33.53|33.77|33.57|33.77|33.57|33.73|33.53|4
1723090590000|2024-08-08 04:16:30|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|5
1723090600000|2024-08-08 04:16:40|33.75|33.55|33.73|33.53|33.75|33.55|33.73|33.53|3
1723090610000|2024-08-08 04:16:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723090620000|2024-08-08 04:17:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723090640000|2024-08-08 04:17:20|33.76|33.56|33.79|33.59|33.79|33.59|33.76|33.56|4
1723090650000|2024-08-08 04:17:30|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1723090660000|2024-08-08 04:17:40|33.8|33.6|33.78|33.58|33.8|33.6|33.78|33.58|3
1723090690000|2024-08-08 04:18:10|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|3
1723090700000|2024-08-08 04:18:20|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|3
1723090710000|2024-08-08 04:18:30|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1723090720000|2024-08-08 04:18:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723090730000|2024-08-08 04:18:50|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1723090750000|2024-08-08 04:19:10|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1723090760000|2024-08-08 04:19:20|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|5
1723090790000|2024-08-08 04:19:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723090800000|2024-08-08 04:20:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723090810000|2024-08-08 04:20:10|33.77|33.57|33.77|33.57|33.77|33.57|33.76|33.56|3
1723090830000|2024-08-08 04:20:30|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723090840000|2024-08-08 04:20:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723090850000|2024-08-08 04:20:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723090870000|2024-08-08 04:21:10|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723090880000|2024-08-08 04:21:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723090890000|2024-08-08 04:21:30|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1723090920000|2024-08-08 04:22:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723090940000|2024-08-08 04:22:20|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|4
1723090950000|2024-08-08 04:22:30|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723090960000|2024-08-08 04:22:40|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1723090980000|2024-08-08 04:23:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723091000000|2024-08-08 04:23:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723091030000|2024-08-08 04:23:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723091060000|2024-08-08 04:24:20|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1723091080000|2024-08-08 04:24:40|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723091090000|2024-08-08 04:24:50|33.75|33.55|33.75|33.55|33.76|33.56|33.74|33.54|4
1723091100000|2024-08-08 04:25:00|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723091110000|2024-08-08 04:25:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723091120000|2024-08-08 04:25:20|33.72|33.52|33.73|33.53|33.73|33.53|33.71|33.51|4
1723091150000|2024-08-08 04:25:50|33.72|33.52|33.69|33.49|33.72|33.52|33.69|33.49|4
1723091160000|2024-08-08 04:26:00|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723091170000|2024-08-08 04:26:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723091190000|2024-08-08 04:26:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723091210000|2024-08-08 04:26:50|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723091220000|2024-08-08 04:27:00|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723091230000|2024-08-08 04:27:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723091240000|2024-08-08 04:27:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723091250000|2024-08-08 04:27:30|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723091260000|2024-08-08 04:27:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723091270000|2024-08-08 04:27:50|33.64|33.44|33.65|33.45|33.65|33.45|33.63|33.43|4
1723091300000|2024-08-08 04:28:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723091320000|2024-08-08 04:28:40|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|6
1723091330000|2024-08-08 04:28:50|33.63|33.43|33.63|33.43|33.64|33.44|33.63|33.43|3
1723091350000|2024-08-08 04:29:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723091380000|2024-08-08 04:29:40|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723091390000|2024-08-08 04:29:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723091410000|2024-08-08 04:30:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723091440000|2024-08-08 04:30:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723091460000|2024-08-08 04:31:00|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723091470000|2024-08-08 04:31:10|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|6
1723091490000|2024-08-08 04:31:30|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|3
1723091520000|2024-08-08 04:32:00|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1723091530000|2024-08-08 04:32:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723091540000|2024-08-08 04:32:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723091550000|2024-08-08 04:32:30|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|3
1723091560000|2024-08-08 04:32:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723091600000|2024-08-08 04:33:20|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|8
1723091620000|2024-08-08 04:33:40|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723091640000|2024-08-08 04:34:00|33.62|33.42|33.63|33.43|33.63|33.43|33.61|33.41|5
1723091650000|2024-08-08 04:34:10|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|3
1723091660000|2024-08-08 04:34:20|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723091670000|2024-08-08 04:34:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723091680000|2024-08-08 04:34:40|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723091690000|2024-08-08 04:34:50|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|6
1723091710000|2024-08-08 04:35:10|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|8
1723091720000|2024-08-08 04:35:20|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1723091730000|2024-08-08 04:35:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723091750000|2024-08-08 04:35:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723091760000|2024-08-08 04:36:00|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|9
1723091770000|2024-08-08 04:36:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723091780000|2024-08-08 04:36:20|33.62|33.42|33.6|33.4|33.62|33.42|33.6|33.4|3
1723091800000|2024-08-08 04:36:40|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1723091820000|2024-08-08 04:37:00|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|5
1723091830000|2024-08-08 04:37:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723091840000|2024-08-08 04:37:20|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723091850000|2024-08-08 04:37:30|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723091870000|2024-08-08 04:37:50|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1723091880000|2024-08-08 04:38:00|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1723091890000|2024-08-08 04:38:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723091900000|2024-08-08 04:38:20|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1723091920000|2024-08-08 04:38:40|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723091980000|2024-08-08 04:39:40|33.63|33.43|33.61|33.41|33.63|33.43|33.61|33.41|3
1723092010000|2024-08-08 04:40:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723092020000|2024-08-08 04:40:20|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1723092040000|2024-08-08 04:40:40|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723092050000|2024-08-08 04:40:50|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1723092060000|2024-08-08 04:41:00|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723092070000|2024-08-08 04:41:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723092080000|2024-08-08 04:41:20|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|4
1723092090000|2024-08-08 04:41:30|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723092100000|2024-08-08 04:41:40|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723092160000|2024-08-08 04:42:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723092170000|2024-08-08 04:42:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723092200000|2024-08-08 04:43:20|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1723092210000|2024-08-08 04:43:30|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|3
1723092230000|2024-08-08 04:43:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723092240000|2024-08-08 04:44:00|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|3
1723092260000|2024-08-08 04:44:20|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1723092270000|2024-08-08 04:44:30|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1723092280000|2024-08-08 04:44:40|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1723092290000|2024-08-08 04:44:50|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723092300000|2024-08-08 04:45:00|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|3
1723092310000|2024-08-08 04:45:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723092320000|2024-08-08 04:45:20|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1723092330000|2024-08-08 04:45:30|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|3
1723092340000|2024-08-08 04:45:40|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723092350000|2024-08-08 04:45:50|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1723092360000|2024-08-08 04:46:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723092370000|2024-08-08 04:46:10|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1723092380000|2024-08-08 04:46:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723092390000|2024-08-08 04:46:30|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723092400000|2024-08-08 04:46:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723092410000|2024-08-08 04:46:50|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723092420000|2024-08-08 04:47:00|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|6
1723092440000|2024-08-08 04:47:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723092460000|2024-08-08 04:47:40|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|3
1723092480000|2024-08-08 04:48:00|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723092490000|2024-08-08 04:48:10|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723092500000|2024-08-08 04:48:20|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723092510000|2024-08-08 04:48:30|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|4
1723092520000|2024-08-08 04:48:40|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|6
1723092530000|2024-08-08 04:48:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723092550000|2024-08-08 04:49:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723092580000|2024-08-08 04:49:40|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723092590000|2024-08-08 04:49:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723092610000|2024-08-08 04:50:10|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1723092620000|2024-08-08 04:50:20|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723092630000|2024-08-08 04:50:30|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723092650000|2024-08-08 04:50:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723092660000|2024-08-08 04:51:00|33.57|33.37|33.55|33.35|33.57|33.37|33.55|33.35|5
1723092670000|2024-08-08 04:51:10|33.54|33.34|33.52|33.32|33.54|33.34|33.52|33.32|7
1723092700000|2024-08-08 04:51:40|33.51|33.31|33.51|33.31|33.52|33.32|33.51|33.31|3
1723092710000|2024-08-08 04:51:50|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1723092720000|2024-08-08 04:52:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723092750000|2024-08-08 04:52:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723092760000|2024-08-08 04:52:40|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723092780000|2024-08-08 04:53:00|33.51|33.31|33.5|33.3|33.52|33.32|33.5|33.3|4
1723092790000|2024-08-08 04:53:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723092810000|2024-08-08 04:53:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723092840000|2024-08-08 04:54:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723092870000|2024-08-08 04:54:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723092900000|2024-08-08 04:55:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723092930000|2024-08-08 04:55:30|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|4
1723092950000|2024-08-08 04:55:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723092990000|2024-08-08 04:56:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723093000000|2024-08-08 04:56:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723093010000|2024-08-08 04:56:50|33.44|33.24|33.45|33.25|33.45|33.25|33.43|33.23|4
1723093020000|2024-08-08 04:57:00|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1723093030000|2024-08-08 04:57:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723093050000|2024-08-08 04:57:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723093060000|2024-08-08 04:57:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723093090000|2024-08-08 04:58:10|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1723093100000|2024-08-08 04:58:20|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723093110000|2024-08-08 04:58:30|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1723093120000|2024-08-08 04:58:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723093160000|2024-08-08 04:59:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723093170000|2024-08-08 04:59:30|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|4
1723093180000|2024-08-08 04:59:40|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1723093210000|2024-08-08 05:00:10|33.46|33.26|33.48|33.28|33.48|33.28|33.46|33.26|3
1723093220000|2024-08-08 05:00:20|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1723093230000|2024-08-08 05:00:30|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1723093240000|2024-08-08 05:00:40|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723093260000|2024-08-08 05:01:00|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1723093270000|2024-08-08 05:01:10|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1723093290000|2024-08-08 05:01:30|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1723093300000|2024-08-08 05:01:40|33.54|33.34|33.54|33.34|33.55|33.35|33.54|33.34|5
1723093310000|2024-08-08 05:01:50|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|3
1723093320000|2024-08-08 05:02:00|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|3
1723093330000|2024-08-08 05:02:10|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1723093340000|2024-08-08 05:02:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723093350000|2024-08-08 05:02:30|33.56|33.36|33.58|33.38|33.58|33.38|33.55|33.35|4
1723093360000|2024-08-08 05:02:40|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1723093370000|2024-08-08 05:02:50|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1723093380000|2024-08-08 05:03:00|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1723093390000|2024-08-08 05:03:10|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723093400000|2024-08-08 05:03:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723093410000|2024-08-08 05:03:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723093430000|2024-08-08 05:03:50|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1723093440000|2024-08-08 05:04:00|33.61|33.41|33.58|33.38|33.61|33.41|33.58|33.38|4
1723093450000|2024-08-08 05:04:10|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|4
1723093460000|2024-08-08 05:04:20|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|3
1723093470000|2024-08-08 05:04:30|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1723093490000|2024-08-08 05:04:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723093500000|2024-08-08 05:05:00|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1723093510000|2024-08-08 05:05:10|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723093520000|2024-08-08 05:05:20|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|3
1723093530000|2024-08-08 05:05:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723093540000|2024-08-08 05:05:40|33.61|33.41|33.59|33.39|33.61|33.41|33.59|33.39|5
1723093550000|2024-08-08 05:05:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723093560000|2024-08-08 05:06:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723093570000|2024-08-08 05:06:10|33.6|33.4|33.58|33.38|33.6|33.4|33.58|33.38|5
1723093590000|2024-08-08 05:06:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723093610000|2024-08-08 05:06:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723093620000|2024-08-08 05:07:00|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723093640000|2024-08-08 05:07:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723093650000|2024-08-08 05:07:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723093700000|2024-08-08 05:08:20|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723093740000|2024-08-08 05:09:00|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|6
1723093750000|2024-08-08 05:09:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723093760000|2024-08-08 05:09:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723093790000|2024-08-08 05:09:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723093800000|2024-08-08 05:10:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723093810000|2024-08-08 05:10:10|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723093820000|2024-08-08 05:10:20|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1723093830000|2024-08-08 05:10:30|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|4
1723093840000|2024-08-08 05:10:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723093850000|2024-08-08 05:10:50|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723093860000|2024-08-08 05:11:00|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723093870000|2024-08-08 05:11:10|33.59|33.39|33.58|33.38|33.59|33.39|33.57|33.37|4
1723093880000|2024-08-08 05:11:20|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723093890000|2024-08-08 05:11:30|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1723093920000|2024-08-08 05:12:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723093930000|2024-08-08 05:12:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723093940000|2024-08-08 05:12:20|33.56|33.36|33.54|33.34|33.56|33.36|33.54|33.34|3
1723093950000|2024-08-08 05:12:30|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1723093960000|2024-08-08 05:12:40|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723093970000|2024-08-08 05:12:50|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723093980000|2024-08-08 05:13:00|33.54|33.34|33.52|33.32|33.54|33.34|33.52|33.32|3
1723093990000|2024-08-08 05:13:10|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1723094050000|2024-08-08 05:14:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723094060000|2024-08-08 05:14:20|33.5|33.3|33.5|33.3|33.5|33.3|33.49|33.29|3
1723094070000|2024-08-08 05:14:30|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1723094080000|2024-08-08 05:14:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723094090000|2024-08-08 05:14:50|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723094100000|2024-08-08 05:15:00|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1723094110000|2024-08-08 05:15:10|33.53|33.33|33.55|33.35|33.55|33.35|33.53|33.33|3
1723094120000|2024-08-08 05:15:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723094130000|2024-08-08 05:15:30|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723094140000|2024-08-08 05:15:40|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|3
1723094150000|2024-08-08 05:15:50|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1723094180000|2024-08-08 05:16:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723094190000|2024-08-08 05:16:30|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723094200000|2024-08-08 05:16:40|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|4
1723094220000|2024-08-08 05:17:00|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723094240000|2024-08-08 05:17:20|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723094270000|2024-08-08 05:17:50|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|3
1723094280000|2024-08-08 05:18:00|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|7
1723094370000|2024-08-08 05:19:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723094390000|2024-08-08 05:19:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723094430000|2024-08-08 05:20:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723094440000|2024-08-08 05:20:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723094470000|2024-08-08 05:21:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723094480000|2024-08-08 05:21:20|33.64|33.44|33.62|33.42|33.64|33.44|33.62|33.42|3
1723094520000|2024-08-08 05:22:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723094540000|2024-08-08 05:22:20|33.62|33.42|33.65|33.45|33.65|33.45|33.62|33.42|4
1723094550000|2024-08-08 05:22:30|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723094560000|2024-08-08 05:22:40|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|5
1723094570000|2024-08-08 05:22:50|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723094590000|2024-08-08 05:23:10|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723094600000|2024-08-08 05:23:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723094620000|2024-08-08 05:23:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723094630000|2024-08-08 05:23:50|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|3
1723094640000|2024-08-08 05:24:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723094680000|2024-08-08 05:24:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723094790000|2024-08-08 05:26:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723094810000|2024-08-08 05:26:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723094830000|2024-08-08 05:27:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723094870000|2024-08-08 05:27:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723094890000|2024-08-08 05:28:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723094920000|2024-08-08 05:28:40|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|3
1723094930000|2024-08-08 05:28:50|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1723094940000|2024-08-08 05:29:00|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723094960000|2024-08-08 05:29:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723095030000|2024-08-08 05:30:30|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723095040000|2024-08-08 05:30:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723095090000|2024-08-08 05:31:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723095100000|2024-08-08 05:31:40|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723095120000|2024-08-08 05:32:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723095130000|2024-08-08 05:32:10|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1723095140000|2024-08-08 05:32:20|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723095160000|2024-08-08 05:32:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723095170000|2024-08-08 05:32:50|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723095180000|2024-08-08 05:33:00|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723095220000|2024-08-08 05:33:40|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1723095240000|2024-08-08 05:34:00|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|3
1723095250000|2024-08-08 05:34:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723095260000|2024-08-08 05:34:20|33.56|33.36|33.53|33.33|33.57|33.37|33.53|33.33|8
1723095270000|2024-08-08 05:34:30|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1723095280000|2024-08-08 05:34:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723095290000|2024-08-08 05:34:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723095300000|2024-08-08 05:35:00|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1723095320000|2024-08-08 05:35:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723095330000|2024-08-08 05:35:30|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723095350000|2024-08-08 05:35:50|33.52|33.32|33.53|33.33|33.53|33.33|33.51|33.31|6
1723095380000|2024-08-08 05:36:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723095390000|2024-08-08 05:36:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723095400000|2024-08-08 05:36:40|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723095410000|2024-08-08 05:36:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723095420000|2024-08-08 05:37:00|33.52|33.32|33.54|33.34|33.54|33.34|33.52|33.32|3
1723095430000|2024-08-08 05:37:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723095460000|2024-08-08 05:37:40|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|3
1723095480000|2024-08-08 05:38:00|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1723095500000|2024-08-08 05:38:20|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1723095520000|2024-08-08 05:38:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723095530000|2024-08-08 05:38:50|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|3
1723095540000|2024-08-08 05:39:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723095550000|2024-08-08 05:39:10|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1723095560000|2024-08-08 05:39:20|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|12
1723095570000|2024-08-08 05:39:30|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|3
1723095590000|2024-08-08 05:39:50|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723095600000|2024-08-08 05:40:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723095610000|2024-08-08 05:40:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723095630000|2024-08-08 05:40:30|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1723095650000|2024-08-08 05:40:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723095660000|2024-08-08 05:41:00|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1723095680000|2024-08-08 05:41:20|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|3
1723095710000|2024-08-08 05:41:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723095740000|2024-08-08 05:42:20|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723095750000|2024-08-08 05:42:30|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723095770000|2024-08-08 05:42:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723095780000|2024-08-08 05:43:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723095800000|2024-08-08 05:43:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723095810000|2024-08-08 05:43:30|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|6
1723095820000|2024-08-08 05:43:40|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|4
1723095830000|2024-08-08 05:43:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723095860000|2024-08-08 05:44:20|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723095880000|2024-08-08 05:44:40|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723095900000|2024-08-08 05:45:00|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723095910000|2024-08-08 05:45:10|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723095920000|2024-08-08 05:45:20|33.64|33.44|33.66|33.46|33.66|33.46|33.64|33.44|7
1723095940000|2024-08-08 05:45:40|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723095950000|2024-08-08 05:45:50|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723095960000|2024-08-08 05:46:00|33.63|33.43|33.61|33.41|33.63|33.43|33.61|33.41|3
1723095970000|2024-08-08 05:46:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723095990000|2024-08-08 05:46:30|33.59|33.39|33.56|33.36|33.59|33.39|33.56|33.36|3
1723096000000|2024-08-08 05:46:40|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|6
1723096010000|2024-08-08 05:46:50|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723096020000|2024-08-08 05:47:00|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|5
1723096030000|2024-08-08 05:47:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723096040000|2024-08-08 05:47:20|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1723096050000|2024-08-08 05:47:30|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723096080000|2024-08-08 05:48:00|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1723096090000|2024-08-08 05:48:10|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1723096100000|2024-08-08 05:48:20|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1723096110000|2024-08-08 05:48:30|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723096140000|2024-08-08 05:49:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723096150000|2024-08-08 05:49:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723096200000|2024-08-08 05:50:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723096210000|2024-08-08 05:50:10|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|4
1723096220000|2024-08-08 05:50:20|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1723096230000|2024-08-08 05:50:30|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723096240000|2024-08-08 05:50:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723096260000|2024-08-08 05:51:00|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1723096270000|2024-08-08 05:51:10|33.59|33.39|33.57|33.37|33.59|33.39|33.57|33.37|3
1723096280000|2024-08-08 05:51:20|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723096290000|2024-08-08 05:51:30|33.56|33.36|33.55|33.35|33.56|33.36|33.54|33.34|3
1723096300000|2024-08-08 05:51:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723096310000|2024-08-08 05:51:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723096320000|2024-08-08 05:52:00|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|4
1723096330000|2024-08-08 05:52:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723096350000|2024-08-08 05:52:30|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|3
1723096360000|2024-08-08 05:52:40|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1723096370000|2024-08-08 05:52:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723096380000|2024-08-08 05:53:00|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723096390000|2024-08-08 05:53:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723096400000|2024-08-08 05:53:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723096410000|2024-08-08 05:53:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723096420000|2024-08-08 05:53:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723096430000|2024-08-08 05:53:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723096440000|2024-08-08 05:54:00|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1723096450000|2024-08-08 05:54:10|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|5
1723096460000|2024-08-08 05:54:20|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723096480000|2024-08-08 05:54:40|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723096490000|2024-08-08 05:54:50|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|8
1723096500000|2024-08-08 05:55:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723096510000|2024-08-08 05:55:10|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1723096550000|2024-08-08 05:55:50|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|3
1723096560000|2024-08-08 05:56:00|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1723096570000|2024-08-08 05:56:10|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|4
1723096610000|2024-08-08 05:56:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723096630000|2024-08-08 05:57:10|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1723096650000|2024-08-08 05:57:30|33.57|33.37|33.59|33.39|33.59|33.39|33.56|33.36|5
1723096670000|2024-08-08 05:57:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723096680000|2024-08-08 05:58:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723096690000|2024-08-08 05:58:10|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723096710000|2024-08-08 05:58:30|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|4
1723096720000|2024-08-08 05:58:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723096740000|2024-08-08 05:59:00|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1723096750000|2024-08-08 05:59:10|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723096760000|2024-08-08 05:59:20|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723096790000|2024-08-08 05:59:50|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|5
1723096800000|2024-08-08 06:00:00|33.63|33.43|33.64|33.44|33.64|33.44|33.62|33.42|8
1723096820000|2024-08-08 06:00:20|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723096830000|2024-08-08 06:00:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723096840000|2024-08-08 06:00:40|33.65|33.45|33.67|33.47|33.67|33.47|33.65|33.45|5
1723096850000|2024-08-08 06:00:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723096860000|2024-08-08 06:01:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723096870000|2024-08-08 06:01:10|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|7
1723096880000|2024-08-08 06:01:20|33.65|33.45|33.64|33.44|33.65|33.45|33.63|33.43|12
1723096890000|2024-08-08 06:01:30|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723096900000|2024-08-08 06:01:40|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723096910000|2024-08-08 06:01:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723096920000|2024-08-08 06:02:00|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723096930000|2024-08-08 06:02:10|33.62|33.42|33.59|33.39|33.62|33.42|33.59|33.39|4
1723096950000|2024-08-08 06:02:30|33.58|33.38|33.54|33.34|33.58|33.38|33.54|33.34|7
1723096960000|2024-08-08 06:02:40|33.53|33.33|33.53|33.33|33.54|33.34|33.53|33.33|3
1723096980000|2024-08-08 06:03:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723096990000|2024-08-08 06:03:10|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1723097000000|2024-08-08 06:03:20|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|6
1723097010000|2024-08-08 06:03:30|33.5|33.3|33.52|33.32|33.52|33.32|33.5|33.3|5
1723097020000|2024-08-08 06:03:40|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723097030000|2024-08-08 06:03:50|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1723097040000|2024-08-08 06:04:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723097050000|2024-08-08 06:04:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723097060000|2024-08-08 06:04:20|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1723097070000|2024-08-08 06:04:30|33.57|33.37|33.59|33.39|33.59|33.39|33.57|33.37|3
1723097080000|2024-08-08 06:04:40|33.6|33.4|33.59|33.39|33.61|33.41|33.59|33.39|6
1723097090000|2024-08-08 06:04:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723097110000|2024-08-08 06:05:10|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723097120000|2024-08-08 06:05:20|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723097130000|2024-08-08 06:05:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723097140000|2024-08-08 06:05:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723097150000|2024-08-08 06:05:50|33.63|33.43|33.61|33.41|33.63|33.43|33.61|33.41|2
1723097160000|2024-08-08 06:06:00|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723097170000|2024-08-08 06:06:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723097180000|2024-08-08 06:06:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723097190000|2024-08-08 06:06:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723097200000|2024-08-08 06:06:40|33.63|33.43|33.61|33.41|33.63|33.43|33.61|33.41|5
1723097230000|2024-08-08 06:07:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723097240000|2024-08-08 06:07:20|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723097250000|2024-08-08 06:07:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723097260000|2024-08-08 06:07:40|33.6|33.4|33.62|33.42|33.62|33.42|33.6|33.4|3
1723097270000|2024-08-08 06:07:50|33.63|33.43|33.65|33.45|33.66|33.46|33.63|33.43|5
1723097290000|2024-08-08 06:08:10|33.64|33.44|33.59|33.39|33.64|33.44|33.59|33.39|7
1723097300000|2024-08-08 06:08:20|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|3
1723097310000|2024-08-08 06:08:30|33.56|33.36|33.55|33.35|33.57|33.37|33.55|33.35|8
1723097320000|2024-08-08 06:08:40|33.56|33.36|33.55|33.35|33.56|33.36|33.54|33.34|6
1723097330000|2024-08-08 06:08:50|33.56|33.36|33.58|33.38|33.58|33.38|33.56|33.36|5
1723097340000|2024-08-08 06:09:00|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|4
1723097360000|2024-08-08 06:09:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723097370000|2024-08-08 06:09:30|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|6
1723097380000|2024-08-08 06:09:40|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|3
1723097390000|2024-08-08 06:09:50|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723097400000|2024-08-08 06:10:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723097420000|2024-08-08 06:10:20|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723097430000|2024-08-08 06:10:30|33.67|33.47|33.65|33.45|33.67|33.47|33.65|33.45|2
1723097450000|2024-08-08 06:10:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723097470000|2024-08-08 06:11:10|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|5
1723097480000|2024-08-08 06:11:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723097490000|2024-08-08 06:11:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723097510000|2024-08-08 06:11:50|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723097520000|2024-08-08 06:12:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723097530000|2024-08-08 06:12:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723097550000|2024-08-08 06:12:30|33.7|33.5|33.67|33.47|33.7|33.5|33.67|33.47|4
1723097560000|2024-08-08 06:12:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723097570000|2024-08-08 06:12:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723097580000|2024-08-08 06:13:00|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723097590000|2024-08-08 06:13:10|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723097600000|2024-08-08 06:13:20|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1723097610000|2024-08-08 06:13:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723097620000|2024-08-08 06:13:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723097630000|2024-08-08 06:13:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723097640000|2024-08-08 06:14:00|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|3
1723097650000|2024-08-08 06:14:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723097700000|2024-08-08 06:15:00|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|3
1723097730000|2024-08-08 06:15:30|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723097740000|2024-08-08 06:15:40|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1723097750000|2024-08-08 06:15:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723097760000|2024-08-08 06:16:00|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1723097830000|2024-08-08 06:17:10|33.7|33.5|33.72|33.52|33.72|33.52|33.7|33.5|5
1723097840000|2024-08-08 06:17:20|33.71|33.51|33.73|33.53|33.73|33.53|33.71|33.51|5
1723097850000|2024-08-08 06:17:30|33.74|33.54|33.75|33.55|33.75|33.55|33.73|33.53|4
1723097870000|2024-08-08 06:17:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723097880000|2024-08-08 06:18:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723097890000|2024-08-08 06:18:10|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|5
1723097900000|2024-08-08 06:18:20|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1723097910000|2024-08-08 06:18:30|33.75|33.55|33.76|33.56|33.76|33.56|33.74|33.54|6
1723097930000|2024-08-08 06:18:50|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|3
1723097940000|2024-08-08 06:19:00|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|3
1723097950000|2024-08-08 06:19:10|33.75|33.55|33.77|33.57|33.77|33.57|33.75|33.55|9
1723097960000|2024-08-08 06:19:20|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1723097970000|2024-08-08 06:19:30|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1723097980000|2024-08-08 06:19:40|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|3
1723097990000|2024-08-08 06:19:50|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723098000000|2024-08-08 06:20:00|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|3
1723098010000|2024-08-08 06:20:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723098020000|2024-08-08 06:20:20|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|4
1723098030000|2024-08-08 06:20:30|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1723098050000|2024-08-08 06:20:50|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|7
1723098070000|2024-08-08 06:21:10|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1723098080000|2024-08-08 06:21:20|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1723098090000|2024-08-08 06:21:30|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1723098100000|2024-08-08 06:21:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723098130000|2024-08-08 06:22:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723098140000|2024-08-08 06:22:20|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|3
1723098160000|2024-08-08 06:22:40|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1723098170000|2024-08-08 06:22:50|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|6
1723098190000|2024-08-08 06:23:10|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1723098200000|2024-08-08 06:23:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723098210000|2024-08-08 06:23:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723098230000|2024-08-08 06:23:50|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1723098240000|2024-08-08 06:24:00|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|6
1723098280000|2024-08-08 06:24:40|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|4
1723098290000|2024-08-08 06:24:50|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|5
1723098300000|2024-08-08 06:25:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723098310000|2024-08-08 06:25:10|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|3
1723098320000|2024-08-08 06:25:20|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1723098330000|2024-08-08 06:25:30|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1723098350000|2024-08-08 06:25:50|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723098360000|2024-08-08 06:26:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723098380000|2024-08-08 06:26:20|33.71|33.51|33.69|33.49|33.71|33.51|33.69|33.49|2
1723098400000|2024-08-08 06:26:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723098430000|2024-08-08 06:27:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723098440000|2024-08-08 06:27:20|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723098450000|2024-08-08 06:27:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723098460000|2024-08-08 06:27:40|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723098470000|2024-08-08 06:27:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723098480000|2024-08-08 06:28:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723098490000|2024-08-08 06:28:10|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723098500000|2024-08-08 06:28:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723098510000|2024-08-08 06:28:30|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|3
1723098530000|2024-08-08 06:28:50|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|4
1723098540000|2024-08-08 06:29:00|33.66|33.46|33.69|33.49|33.69|33.49|33.66|33.46|4
1723098550000|2024-08-08 06:29:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723098560000|2024-08-08 06:29:20|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1723098580000|2024-08-08 06:29:40|33.69|33.49|33.67|33.47|33.69|33.49|33.67|33.47|3
1723098590000|2024-08-08 06:29:50|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|3
1723098620000|2024-08-08 06:30:20|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1723098630000|2024-08-08 06:30:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723098640000|2024-08-08 06:30:40|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|6
1723098650000|2024-08-08 06:30:50|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|4
1723098660000|2024-08-08 06:31:00|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1723098670000|2024-08-08 06:31:10|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|5
1723098690000|2024-08-08 06:31:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723098700000|2024-08-08 06:31:40|33.7|33.5|33.67|33.47|33.7|33.5|33.67|33.47|3
1723098710000|2024-08-08 06:31:50|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723098730000|2024-08-08 06:32:10|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1723098740000|2024-08-08 06:32:20|33.68|33.48|33.71|33.51|33.71|33.51|33.68|33.48|8
1723098770000|2024-08-08 06:32:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723098790000|2024-08-08 06:33:10|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1723098800000|2024-08-08 06:33:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723098810000|2024-08-08 06:33:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723098840000|2024-08-08 06:34:00|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1723098850000|2024-08-08 06:34:10|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|4
1723098870000|2024-08-08 06:34:30|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1723098900000|2024-08-08 06:35:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723098910000|2024-08-08 06:35:10|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|4
1723098930000|2024-08-08 06:35:30|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723098940000|2024-08-08 06:35:40|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723098950000|2024-08-08 06:35:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723099010000|2024-08-08 06:36:50|33.67|33.47|33.69|33.49|33.69|33.49|33.67|33.47|3
1723099020000|2024-08-08 06:37:00|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|3
1723099030000|2024-08-08 06:37:10|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1723099040000|2024-08-08 06:37:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723099050000|2024-08-08 06:37:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723099080000|2024-08-08 06:38:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723099090000|2024-08-08 06:38:10|33.71|33.51|33.69|33.49|33.71|33.51|33.69|33.49|5
1723099110000|2024-08-08 06:38:30|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1723099120000|2024-08-08 06:38:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723099130000|2024-08-08 06:38:50|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1723099140000|2024-08-08 06:39:00|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1723099150000|2024-08-08 06:39:10|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|4
1723099190000|2024-08-08 06:39:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723099200000|2024-08-08 06:40:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723099220000|2024-08-08 06:40:20|33.69|33.49|33.71|33.51|33.71|33.51|33.69|33.49|3
1723099230000|2024-08-08 06:40:30|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|3
1723099240000|2024-08-08 06:40:40|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|11
1723099250000|2024-08-08 06:40:50|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723099260000|2024-08-08 06:41:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723099290000|2024-08-08 06:41:30|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1723099320000|2024-08-08 06:42:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723099330000|2024-08-08 06:42:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723099340000|2024-08-08 06:42:20|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1723099380000|2024-08-08 06:43:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723099460000|2024-08-08 06:44:20|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|8
1723099470000|2024-08-08 06:44:30|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|7
1723099480000|2024-08-08 06:44:40|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|4
1723099490000|2024-08-08 06:44:50|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1723099520000|2024-08-08 06:45:20|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723099530000|2024-08-08 06:45:30|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1723099540000|2024-08-08 06:45:40|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723099550000|2024-08-08 06:45:50|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1723099590000|2024-08-08 06:46:30|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1723099600000|2024-08-08 06:46:40|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1723099610000|2024-08-08 06:46:50|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723099620000|2024-08-08 06:47:00|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|4
1723099650000|2024-08-08 06:47:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723099660000|2024-08-08 06:47:40|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723099680000|2024-08-08 06:48:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723099690000|2024-08-08 06:48:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723099700000|2024-08-08 06:48:20|33.71|33.51|33.71|33.51|33.72|33.52|33.71|33.51|3
1723099710000|2024-08-08 06:48:30|33.72|33.52|33.7|33.5|33.72|33.52|33.7|33.5|3
1723099740000|2024-08-08 06:49:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723099760000|2024-08-08 06:49:20|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723099790000|2024-08-08 06:49:50|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1723099800000|2024-08-08 06:50:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723099820000|2024-08-08 06:50:20|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1723099830000|2024-08-08 06:50:30|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1723099850000|2024-08-08 06:50:50|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|5
1723099860000|2024-08-08 06:51:00|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1723099880000|2024-08-08 06:51:20|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723099900000|2024-08-08 06:51:40|33.76|33.56|33.75|33.55|33.77|33.57|33.75|33.55|3
1723099910000|2024-08-08 06:51:50|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|6
1723099940000|2024-08-08 06:52:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723100030000|2024-08-08 06:53:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723100050000|2024-08-08 06:54:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723100060000|2024-08-08 06:54:20|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723100170000|2024-08-08 06:56:10|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|6
1723100190000|2024-08-08 06:56:30|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|3
1723100200000|2024-08-08 06:56:40|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|3
1723100210000|2024-08-08 06:56:50|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|3
1723100220000|2024-08-08 06:57:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723100230000|2024-08-08 06:57:10|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|3
1723100240000|2024-08-08 06:57:20|33.77|33.57|33.77|33.57|33.77|33.57|33.76|33.56|5
1723100270000|2024-08-08 06:57:50|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1723100280000|2024-08-08 06:58:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723100290000|2024-08-08 06:58:10|33.77|33.57|33.77|33.57|33.77|33.57|33.76|33.56|3
1723100300000|2024-08-08 06:58:20|33.76|33.56|33.78|33.58|33.78|33.58|33.76|33.56|7
1723100310000|2024-08-08 06:58:30|33.77|33.57|33.75|33.55|33.77|33.57|33.75|33.55|3
1723100320000|2024-08-08 06:58:40|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723100330000|2024-08-08 06:58:50|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723100340000|2024-08-08 06:59:00|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|4
1723100350000|2024-08-08 06:59:10|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|3
1723100370000|2024-08-08 06:59:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723100380000|2024-08-08 06:59:40|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723100390000|2024-08-08 06:59:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723100400000|2024-08-08 07:00:00|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|4
1723100410000|2024-08-08 07:00:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723100420000|2024-08-08 07:00:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723100440000|2024-08-08 07:00:40|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723100490000|2024-08-08 07:01:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723100500000|2024-08-08 07:01:40|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723100530000|2024-08-08 07:02:10|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1723100540000|2024-08-08 07:02:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723100560000|2024-08-08 07:02:40|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1723100640000|2024-08-08 07:04:00|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723100670000|2024-08-08 07:04:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723100730000|2024-08-08 07:05:30|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1723100750000|2024-08-08 07:05:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723100790000|2024-08-08 07:06:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723100800000|2024-08-08 07:06:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723100810000|2024-08-08 07:06:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723100850000|2024-08-08 07:07:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723100860000|2024-08-08 07:07:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723100890000|2024-08-08 07:08:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723100900000|2024-08-08 07:08:20|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1723100940000|2024-08-08 07:09:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723100960000|2024-08-08 07:09:20|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1723100970000|2024-08-08 07:09:30|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|3
1723100980000|2024-08-08 07:09:40|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723101000000|2024-08-08 07:10:00|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1723101010000|2024-08-08 07:10:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723101040000|2024-08-08 07:10:40|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723101050000|2024-08-08 07:10:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723101100000|2024-08-08 07:11:40|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723101160000|2024-08-08 07:12:40|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723101190000|2024-08-08 07:13:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723101250000|2024-08-08 07:14:10|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1723101350000|2024-08-08 07:15:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723101360000|2024-08-08 07:16:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723101370000|2024-08-08 07:16:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723101380000|2024-08-08 07:16:20|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723101420000|2024-08-08 07:17:00|33.73|33.53|33.78|33.58|33.78|33.58|33.73|33.53|2
1723101460000|2024-08-08 07:17:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723101490000|2024-08-08 07:18:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723101510000|2024-08-08 07:18:30|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|5
1723101520000|2024-08-08 07:18:40|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|8
1723101530000|2024-08-08 07:18:50|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|11
1723101540000|2024-08-08 07:19:00|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|6
1723101560000|2024-08-08 07:19:20|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|3
1723101680000|2024-08-08 07:21:20|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|4
1723101700000|2024-08-08 07:21:40|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1723101710000|2024-08-08 07:21:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723101720000|2024-08-08 07:22:00|33.76|33.56|33.74|33.54|33.76|33.56|33.74|33.54|3
1723101730000|2024-08-08 07:22:10|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1723101750000|2024-08-08 07:22:30|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|6
1723101810000|2024-08-08 07:23:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723101830000|2024-08-08 07:23:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723101840000|2024-08-08 07:24:00|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|4
1723101850000|2024-08-08 07:24:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723101860000|2024-08-08 07:24:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723101910000|2024-08-08 07:25:10|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|4
1723101920000|2024-08-08 07:25:20|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1723101930000|2024-08-08 07:25:30|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1723101940000|2024-08-08 07:25:40|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|4
1723101950000|2024-08-08 07:25:50|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|15
1723101960000|2024-08-08 07:26:00|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723101970000|2024-08-08 07:26:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723101990000|2024-08-08 07:26:30|33.66|33.46|33.69|33.49|33.69|33.49|33.66|33.46|2
1723102000000|2024-08-08 07:26:40|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|3
1723102010000|2024-08-08 07:26:50|33.69|33.49|33.66|33.46|33.69|33.49|33.66|33.46|2
1723102020000|2024-08-08 07:27:00|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|5
1723102040000|2024-08-08 07:27:20|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|8
1723102050000|2024-08-08 07:27:30|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1723102060000|2024-08-08 07:27:40|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|6
1723102070000|2024-08-08 07:27:50|33.65|33.45|33.63|33.43|33.65|33.45|33.63|33.43|3
1723102080000|2024-08-08 07:28:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723102090000|2024-08-08 07:28:10|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723102100000|2024-08-08 07:28:20|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723102120000|2024-08-08 07:28:40|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723102150000|2024-08-08 07:29:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723102170000|2024-08-08 07:29:30|33.63|33.43|33.63|33.43|33.64|33.44|33.63|33.43|3
1723102180000|2024-08-08 07:29:40|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|3
1723102200000|2024-08-08 07:30:00|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|9
1723102210000|2024-08-08 07:30:10|33.64|33.44|33.62|33.42|33.64|33.44|33.62|33.42|3
1723102220000|2024-08-08 07:30:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723102230000|2024-08-08 07:30:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723102240000|2024-08-08 07:30:40|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1723102270000|2024-08-08 07:31:10|33.6|33.4|33.58|33.38|33.61|33.41|33.58|33.38|4
1723102280000|2024-08-08 07:31:20|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|5
1723102290000|2024-08-08 07:31:30|33.6|33.4|33.58|33.38|33.6|33.4|33.58|33.38|3
1723102300000|2024-08-08 07:31:40|33.57|33.37|33.56|33.36|33.58|33.38|33.56|33.36|4
1723102310000|2024-08-08 07:31:50|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|7
1723102320000|2024-08-08 07:32:00|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|3
1723102330000|2024-08-08 07:32:10|33.57|33.37|33.6|33.4|33.6|33.4|33.55|33.35|8
1723102340000|2024-08-08 07:32:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723102350000|2024-08-08 07:32:30|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|5
1723102360000|2024-08-08 07:32:40|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|3
1723102390000|2024-08-08 07:33:10|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|4
1723102400000|2024-08-08 07:33:20|33.54|33.34|33.53|33.33|33.55|33.35|33.53|33.33|12
1723102410000|2024-08-08 07:33:30|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|6
1723102420000|2024-08-08 07:33:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723102430000|2024-08-08 07:33:50|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723102440000|2024-08-08 07:34:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723102450000|2024-08-08 07:34:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723102460000|2024-08-08 07:34:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723102470000|2024-08-08 07:34:30|33.57|33.37|33.55|33.35|33.57|33.37|33.55|33.35|3
1723102480000|2024-08-08 07:34:40|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|4
1723102500000|2024-08-08 07:35:00|33.56|33.36|33.57|33.37|33.57|33.37|33.55|33.35|4
1723102510000|2024-08-08 07:35:10|33.58|33.38|33.6|33.4|33.6|33.4|33.58|33.38|3
1723102520000|2024-08-08 07:35:20|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|3
1723102540000|2024-08-08 07:35:40|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|4
1723102550000|2024-08-08 07:35:50|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|4
1723102560000|2024-08-08 07:36:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723102570000|2024-08-08 07:36:10|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|3
1723102580000|2024-08-08 07:36:20|33.58|33.38|33.57|33.37|33.59|33.39|33.57|33.37|12
1723102590000|2024-08-08 07:36:30|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1723102600000|2024-08-08 07:36:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723102610000|2024-08-08 07:36:50|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1723102620000|2024-08-08 07:37:00|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|4
1723102630000|2024-08-08 07:37:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723102640000|2024-08-08 07:37:20|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|6
1723102650000|2024-08-08 07:37:30|33.57|33.37|33.55|33.35|33.57|33.37|33.55|33.35|3
1723102660000|2024-08-08 07:37:40|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1723102670000|2024-08-08 07:37:50|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1723102680000|2024-08-08 07:38:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723102690000|2024-08-08 07:38:10|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|7
1723102700000|2024-08-08 07:38:20|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1723102710000|2024-08-08 07:38:30|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723102720000|2024-08-08 07:38:40|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723102740000|2024-08-08 07:39:00|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|3
1723102750000|2024-08-08 07:39:10|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1723102760000|2024-08-08 07:39:20|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723102770000|2024-08-08 07:39:30|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1723102780000|2024-08-08 07:39:40|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|5
1723102790000|2024-08-08 07:39:50|33.61|33.41|33.62|33.42|33.63|33.43|33.61|33.41|5
1723102810000|2024-08-08 07:40:10|33.63|33.43|33.63|33.43|33.65|33.45|33.62|33.42|7
1723102820000|2024-08-08 07:40:20|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|3
1723102830000|2024-08-08 07:40:30|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|5
1723102840000|2024-08-08 07:40:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723102860000|2024-08-08 07:41:00|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|4
1723102870000|2024-08-08 07:41:10|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|4
1723102890000|2024-08-08 07:41:30|33.68|33.48|33.7|33.5|33.7|33.5|33.68|33.48|7
1723102900000|2024-08-08 07:41:40|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|5
1723102970000|2024-08-08 07:42:50|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723102980000|2024-08-08 07:43:00|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|7
1723102990000|2024-08-08 07:43:10|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|3
1723103000000|2024-08-08 07:43:20|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|4
1723103020000|2024-08-08 07:43:40|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723103030000|2024-08-08 07:43:50|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|3
1723103040000|2024-08-08 07:44:00|33.67|33.47|33.67|33.47|33.68|33.48|33.66|33.46|5
1723103050000|2024-08-08 07:44:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723103060000|2024-08-08 07:44:20|33.64|33.44|33.62|33.42|33.64|33.44|33.62|33.42|3
1723103070000|2024-08-08 07:44:30|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|3
1723103080000|2024-08-08 07:44:40|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|4
1723103100000|2024-08-08 07:45:00|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|4
1723103110000|2024-08-08 07:45:10|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|5
1723103120000|2024-08-08 07:45:20|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|6
1723103130000|2024-08-08 07:45:30|33.63|33.43|33.63|33.43|33.64|33.44|33.63|33.43|3
1723103140000|2024-08-08 07:45:40|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|6
1723103150000|2024-08-08 07:45:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723103160000|2024-08-08 07:46:00|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|4
1723103170000|2024-08-08 07:46:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723103180000|2024-08-08 07:46:20|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|11
1723103190000|2024-08-08 07:46:30|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|7
1723103200000|2024-08-08 07:46:40|33.68|33.48|33.63|33.43|33.68|33.48|33.63|33.43|8
1723103210000|2024-08-08 07:46:50|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|3
1723103220000|2024-08-08 07:47:00|33.65|33.45|33.63|33.43|33.66|33.46|33.63|33.43|7
1723103230000|2024-08-08 07:47:10|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|4
1723103240000|2024-08-08 07:47:20|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|11
1723103260000|2024-08-08 07:47:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723103270000|2024-08-08 07:47:50|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|14
1723103280000|2024-08-08 07:48:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723103290000|2024-08-08 07:48:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723103300000|2024-08-08 07:48:20|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|3
1723103310000|2024-08-08 07:48:30|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723103340000|2024-08-08 07:49:00|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|4
1723103350000|2024-08-08 07:49:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723103370000|2024-08-08 07:49:30|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|3
1723103400000|2024-08-08 07:50:00|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|3
1723103420000|2024-08-08 07:50:20|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1723103430000|2024-08-08 07:50:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723103440000|2024-08-08 07:50:40|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723103450000|2024-08-08 07:50:50|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|3
1723103460000|2024-08-08 07:51:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723103470000|2024-08-08 07:51:10|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1723103480000|2024-08-08 07:51:20|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|4
1723103490000|2024-08-08 07:51:30|33.65|33.45|33.64|33.44|33.66|33.46|33.64|33.44|4
1723103510000|2024-08-08 07:51:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723103520000|2024-08-08 07:52:00|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|3
1723103530000|2024-08-08 07:52:10|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723103540000|2024-08-08 07:52:20|33.63|33.43|33.63|33.43|33.64|33.44|33.63|33.43|3
1723103550000|2024-08-08 07:52:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723103580000|2024-08-08 07:53:00|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1723103590000|2024-08-08 07:53:10|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|14
1723103600000|2024-08-08 07:53:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723103610000|2024-08-08 07:53:30|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|6
1723103630000|2024-08-08 07:53:50|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|3
1723103640000|2024-08-08 07:54:00|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|5
1723103650000|2024-08-08 07:54:10|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|5
1723103660000|2024-08-08 07:54:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723103670000|2024-08-08 07:54:30|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723103680000|2024-08-08 07:54:40|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723103700000|2024-08-08 07:55:00|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723103720000|2024-08-08 07:55:20|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723103740000|2024-08-08 07:55:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723103750000|2024-08-08 07:55:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723103780000|2024-08-08 07:56:20|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|4
1723103790000|2024-08-08 07:56:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723103800000|2024-08-08 07:56:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723103810000|2024-08-08 07:56:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723103820000|2024-08-08 07:57:00|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|6
1723103830000|2024-08-08 07:57:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723103840000|2024-08-08 07:57:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723103850000|2024-08-08 07:57:30|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723103870000|2024-08-08 07:57:50|33.57|33.37|33.53|33.33|33.58|33.38|33.52|33.32|11
1723103880000|2024-08-08 07:58:00|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1723103890000|2024-08-08 07:58:10|33.54|33.34|33.56|33.36|33.56|33.36|33.54|33.34|3
1723103900000|2024-08-08 07:58:20|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723103930000|2024-08-08 07:58:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723103950000|2024-08-08 07:59:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723103980000|2024-08-08 07:59:40|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1723103990000|2024-08-08 07:59:50|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1723104000000|2024-08-08 08:00:00|33.55|33.35|33.55|33.35|33.55|33.35|33.53|33.33|4
1723104010000|2024-08-08 08:00:10|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|4
1723104020000|2024-08-08 08:00:20|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1723104040000|2024-08-08 08:00:40|33.54|33.34|33.57|33.37|33.57|33.37|33.54|33.34|4
1723104050000|2024-08-08 08:00:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723104060000|2024-08-08 08:01:00|33.55|33.35|33.53|33.33|33.55|33.35|33.53|33.33|3
1723104080000|2024-08-08 08:01:20|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1723104090000|2024-08-08 08:01:30|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1723104100000|2024-08-08 08:01:40|33.56|33.36|33.53|33.33|33.56|33.36|33.53|33.33|4
1723104120000|2024-08-08 08:02:00|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1723104130000|2024-08-08 08:02:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723104140000|2024-08-08 08:02:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723104150000|2024-08-08 08:02:30|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|4
1723104160000|2024-08-08 08:02:40|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1723104180000|2024-08-08 08:03:00|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1723104190000|2024-08-08 08:03:10|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723104220000|2024-08-08 08:03:40|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723104230000|2024-08-08 08:03:50|33.57|33.37|33.53|33.33|33.57|33.37|33.53|33.33|4
1723104240000|2024-08-08 08:04:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723104270000|2024-08-08 08:04:30|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1723104280000|2024-08-08 08:04:40|33.51|33.31|33.51|33.31|33.51|33.31|33.5|33.3|5
1723104290000|2024-08-08 08:04:50|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|7
1723104300000|2024-08-08 08:05:00|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|6
1723104320000|2024-08-08 08:05:20|33.49|33.29|33.47|33.27|33.49|33.29|33.47|33.27|2
1723104330000|2024-08-08 08:05:30|33.48|33.28|33.49|33.29|33.5|33.3|33.48|33.28|4
1723104340000|2024-08-08 08:05:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723104350000|2024-08-08 08:05:50|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1723104360000|2024-08-08 08:06:00|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|3
1723104370000|2024-08-08 08:06:10|33.5|33.3|33.5|33.3|33.5|33.3|33.49|33.29|3
1723104380000|2024-08-08 08:06:20|33.49|33.29|33.49|33.29|33.5|33.3|33.49|33.29|3
1723104390000|2024-08-08 08:06:30|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|4
1723104400000|2024-08-08 08:06:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723104410000|2024-08-08 08:06:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723104420000|2024-08-08 08:07:00|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1723104430000|2024-08-08 08:07:10|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|4
1723104440000|2024-08-08 08:07:20|33.5|33.3|33.5|33.3|33.5|33.3|33.49|33.29|5
1723104450000|2024-08-08 08:07:30|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|4
1723104460000|2024-08-08 08:07:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723104480000|2024-08-08 08:08:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723104490000|2024-08-08 08:08:10|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1723104500000|2024-08-08 08:08:20|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1723104510000|2024-08-08 08:08:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723104520000|2024-08-08 08:08:40|33.5|33.3|33.49|33.29|33.51|33.31|33.49|33.29|4
1723104530000|2024-08-08 08:08:50|33.5|33.3|33.52|33.32|33.52|33.32|33.5|33.3|3
1723104540000|2024-08-08 08:09:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723104550000|2024-08-08 08:09:10|33.54|33.34|33.54|33.34|33.54|33.34|33.53|33.33|3
1723104560000|2024-08-08 08:09:20|33.53|33.33|33.53|33.33|33.54|33.34|33.53|33.33|3
1723104570000|2024-08-08 08:09:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723104590000|2024-08-08 08:09:50|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|6
1723104600000|2024-08-08 08:10:00|33.53|33.33|33.46|33.26|33.54|33.34|33.46|33.26|9
1723104610000|2024-08-08 08:10:10|33.44|33.24|33.42|33.22|33.44|33.24|33.42|33.22|3
1723104620000|2024-08-08 08:10:20|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723104630000|2024-08-08 08:10:30|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1723104650000|2024-08-08 08:10:50|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1723104660000|2024-08-08 08:11:00|33.4|33.2|33.38|33.18|33.4|33.2|33.38|33.18|2
1723104680000|2024-08-08 08:11:20|33.4|33.2|33.42|33.22|33.42|33.22|33.4|33.2|3
1723104720000|2024-08-08 08:12:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723104730000|2024-08-08 08:12:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723104780000|2024-08-08 08:13:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723104810000|2024-08-08 08:13:30|33.42|33.22|33.45|33.25|33.45|33.25|33.42|33.22|6
1723104820000|2024-08-08 08:13:40|33.44|33.24|33.46|33.26|33.46|33.26|33.44|33.24|3
1723104830000|2024-08-08 08:13:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723104840000|2024-08-08 08:14:00|33.44|33.24|33.42|33.22|33.44|33.24|33.42|33.22|5
1723104860000|2024-08-08 08:14:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723104870000|2024-08-08 08:14:30|33.44|33.24|33.44|33.24|33.44|33.24|33.43|33.23|3
1723104880000|2024-08-08 08:14:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723104890000|2024-08-08 08:14:50|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1723104900000|2024-08-08 08:15:00|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1723104910000|2024-08-08 08:15:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723104920000|2024-08-08 08:15:20|33.48|33.28|33.48|33.28|33.49|33.29|33.48|33.28|3
1723104940000|2024-08-08 08:15:40|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|6
1723104950000|2024-08-08 08:15:50|33.45|33.25|33.46|33.26|33.47|33.27|33.45|33.25|8
1723104960000|2024-08-08 08:16:00|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|11
1723104970000|2024-08-08 08:16:10|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|8
1723104980000|2024-08-08 08:16:20|33.48|33.28|33.52|33.32|33.52|33.32|33.48|33.28|4
1723104990000|2024-08-08 08:16:30|33.53|33.33|33.54|33.34|33.55|33.35|33.53|33.33|4
1723105000000|2024-08-08 08:16:40|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1723105020000|2024-08-08 08:17:00|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|3
1723105030000|2024-08-08 08:17:10|33.58|33.38|33.6|33.4|33.6|33.4|33.58|33.38|5
1723105040000|2024-08-08 08:17:20|33.62|33.42|33.62|33.42|33.64|33.44|33.61|33.41|9
1723105050000|2024-08-08 08:17:30|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1723105060000|2024-08-08 08:17:40|33.62|33.42|33.61|33.41|33.63|33.43|33.61|33.41|4
1723105080000|2024-08-08 08:18:00|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1723105090000|2024-08-08 08:18:10|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723105100000|2024-08-08 08:18:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723105130000|2024-08-08 08:18:50|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723105140000|2024-08-08 08:19:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723105150000|2024-08-08 08:19:10|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|4
1723105170000|2024-08-08 08:19:30|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|4
1723105180000|2024-08-08 08:19:40|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723105190000|2024-08-08 08:19:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723105230000|2024-08-08 08:20:30|33.61|33.41|33.59|33.39|33.61|33.41|33.59|33.39|3
1723105240000|2024-08-08 08:20:40|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1723105250000|2024-08-08 08:20:50|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723105260000|2024-08-08 08:21:00|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|3
1723105270000|2024-08-08 08:21:10|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1723105290000|2024-08-08 08:21:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723105310000|2024-08-08 08:21:50|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|3
1723105320000|2024-08-08 08:22:00|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1723105330000|2024-08-08 08:22:10|33.57|33.37|33.59|33.39|33.59|33.39|33.57|33.37|7
1723105340000|2024-08-08 08:22:20|33.58|33.38|33.59|33.39|33.6|33.4|33.58|33.38|4
1723105360000|2024-08-08 08:22:40|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1723105370000|2024-08-08 08:22:50|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|4
1723105380000|2024-08-08 08:23:00|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|5
1723105400000|2024-08-08 08:23:20|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723105410000|2024-08-08 08:23:30|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|9
1723105420000|2024-08-08 08:23:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723105430000|2024-08-08 08:23:50|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1723105440000|2024-08-08 08:24:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723105450000|2024-08-08 08:24:10|33.63|33.43|33.61|33.41|33.63|33.43|33.61|33.41|3
1723105470000|2024-08-08 08:24:30|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723105480000|2024-08-08 08:24:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723105490000|2024-08-08 08:24:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723105500000|2024-08-08 08:25:00|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723105510000|2024-08-08 08:25:10|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1723105520000|2024-08-08 08:25:20|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|3
1723105530000|2024-08-08 08:25:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723105540000|2024-08-08 08:25:40|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723105550000|2024-08-08 08:25:50|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723105580000|2024-08-08 08:26:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723105610000|2024-08-08 08:26:50|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723105630000|2024-08-08 08:27:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723105640000|2024-08-08 08:27:20|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1723105650000|2024-08-08 08:27:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723105660000|2024-08-08 08:27:40|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|3
1723105710000|2024-08-08 08:28:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723105720000|2024-08-08 08:28:40|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723105750000|2024-08-08 08:29:10|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|3
1723105760000|2024-08-08 08:29:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723105780000|2024-08-08 08:29:40|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723105800000|2024-08-08 08:30:00|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1723105810000|2024-08-08 08:30:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723105820000|2024-08-08 08:30:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723105830000|2024-08-08 08:30:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723105850000|2024-08-08 08:30:50|33.54|33.34|33.52|33.32|33.54|33.34|33.52|33.32|2
1723105880000|2024-08-08 08:31:20|33.54|33.34|33.57|33.37|33.57|33.37|33.54|33.34|5
1723105890000|2024-08-08 08:31:30|33.58|33.38|33.54|33.34|33.58|33.38|33.54|33.34|4
1723105900000|2024-08-08 08:31:40|33.55|33.35|33.51|33.31|33.55|33.35|33.51|33.31|3
1723105910000|2024-08-08 08:31:50|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723105920000|2024-08-08 08:32:00|33.51|33.31|33.53|33.33|33.53|33.33|33.51|33.31|3
1723105930000|2024-08-08 08:32:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723105960000|2024-08-08 08:32:40|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1723105980000|2024-08-08 08:33:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723105990000|2024-08-08 08:33:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723106000000|2024-08-08 08:33:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723106010000|2024-08-08 08:33:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723106020000|2024-08-08 08:33:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723106040000|2024-08-08 08:34:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723106060000|2024-08-08 08:34:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723106100000|2024-08-08 08:35:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723106110000|2024-08-08 08:35:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723106120000|2024-08-08 08:35:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723106130000|2024-08-08 08:35:30|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|12
1723106150000|2024-08-08 08:35:50|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1723106180000|2024-08-08 08:36:20|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1723106250000|2024-08-08 08:37:30|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1723106260000|2024-08-08 08:37:40|33.46|33.26|33.46|33.26|33.47|33.27|33.46|33.26|11
1723106270000|2024-08-08 08:37:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723106290000|2024-08-08 08:38:10|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|4
1723106300000|2024-08-08 08:38:20|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|8
1723106310000|2024-08-08 08:38:30|33.45|33.25|33.44|33.24|33.46|33.26|33.44|33.24|6
1723106340000|2024-08-08 08:39:00|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1723106350000|2024-08-08 08:39:10|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|5
1723106360000|2024-08-08 08:39:20|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|4
1723106370000|2024-08-08 08:39:30|33.46|33.26|33.46|33.26|33.47|33.27|33.46|33.26|3
1723106410000|2024-08-08 08:40:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723106420000|2024-08-08 08:40:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723106430000|2024-08-08 08:40:30|33.49|33.29|33.51|33.31|33.51|33.31|33.49|33.29|5
1723106450000|2024-08-08 08:40:50|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723106480000|2024-08-08 08:41:20|33.53|33.33|33.51|33.31|33.53|33.33|33.51|33.31|3
1723106530000|2024-08-08 08:42:10|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1723106580000|2024-08-08 08:43:00|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1723106590000|2024-08-08 08:43:10|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1723106600000|2024-08-08 08:43:20|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1723106620000|2024-08-08 08:43:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723106650000|2024-08-08 08:44:10|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1723106760000|2024-08-08 08:46:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723106770000|2024-08-08 08:46:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723106800000|2024-08-08 08:46:40|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|4
1723106810000|2024-08-08 08:46:50|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723106830000|2024-08-08 08:47:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723106840000|2024-08-08 08:47:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723106870000|2024-08-08 08:47:50|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723106880000|2024-08-08 08:48:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723106920000|2024-08-08 08:48:40|33.57|33.37|33.58|33.38|33.58|33.38|33.56|33.36|6
1723106930000|2024-08-08 08:48:50|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|4
1723106940000|2024-08-08 08:49:00|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723106950000|2024-08-08 08:49:10|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723106970000|2024-08-08 08:49:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723106980000|2024-08-08 08:49:40|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723107000000|2024-08-08 08:50:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723107010000|2024-08-08 08:50:10|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723107020000|2024-08-08 08:50:20|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723107030000|2024-08-08 08:50:30|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1723107040000|2024-08-08 08:50:40|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1723107050000|2024-08-08 08:50:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723107060000|2024-08-08 08:51:00|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723107080000|2024-08-08 08:51:20|33.58|33.38|33.56|33.36|33.58|33.38|33.56|33.36|5
1723107090000|2024-08-08 08:51:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723107100000|2024-08-08 08:51:40|33.54|33.34|33.53|33.33|33.55|33.35|33.53|33.33|4
1723107110000|2024-08-08 08:51:50|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|4
1723107120000|2024-08-08 08:52:00|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|8
1723107130000|2024-08-08 08:52:10|33.54|33.34|33.54|33.34|33.55|33.35|33.54|33.34|5
1723107150000|2024-08-08 08:52:30|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723107160000|2024-08-08 08:52:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723107200000|2024-08-08 08:53:20|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1723107210000|2024-08-08 08:53:30|33.53|33.33|33.53|33.33|33.54|33.34|33.53|33.33|3
1723107220000|2024-08-08 08:53:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723107230000|2024-08-08 08:53:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723107240000|2024-08-08 08:54:00|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1723107250000|2024-08-08 08:54:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723107300000|2024-08-08 08:55:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723107310000|2024-08-08 08:55:10|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1723107320000|2024-08-08 08:55:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723107330000|2024-08-08 08:55:30|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|3
1723107340000|2024-08-08 08:55:40|33.54|33.34|33.54|33.34|33.54|33.34|33.53|33.33|3
1723107350000|2024-08-08 08:55:50|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1723107360000|2024-08-08 08:56:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723107370000|2024-08-08 08:56:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723107380000|2024-08-08 08:56:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723107440000|2024-08-08 08:57:20|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1723107450000|2024-08-08 08:57:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723107490000|2024-08-08 08:58:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723107500000|2024-08-08 08:58:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723107510000|2024-08-08 08:58:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723107520000|2024-08-08 08:58:40|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1723107540000|2024-08-08 08:59:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723107560000|2024-08-08 08:59:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723107590000|2024-08-08 08:59:50|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1723107600000|2024-08-08 09:00:00|33.5|33.3|33.5|33.3|33.5|33.3|33.49|33.29|5
1723107610000|2024-08-08 09:00:10|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1723107630000|2024-08-08 09:00:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723107660000|2024-08-08 09:01:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723107680000|2024-08-08 09:01:20|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723107690000|2024-08-08 09:01:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723107700000|2024-08-08 09:01:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723107710000|2024-08-08 09:01:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723107720000|2024-08-08 09:02:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723107750000|2024-08-08 09:02:30|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1723107780000|2024-08-08 09:03:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723107820000|2024-08-08 09:03:40|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|6
1723107830000|2024-08-08 09:03:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723107840000|2024-08-08 09:04:00|33.48|33.28|33.44|33.24|33.48|33.28|33.43|33.23|6
1723107880000|2024-08-08 09:04:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723107900000|2024-08-08 09:05:00|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|4
1723107910000|2024-08-08 09:05:10|33.42|33.22|33.42|33.22|33.42|33.22|33.41|33.21|3
1723107920000|2024-08-08 09:05:20|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1723107930000|2024-08-08 09:05:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723107950000|2024-08-08 09:05:50|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|3
1723107960000|2024-08-08 09:06:00|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1723107970000|2024-08-08 09:06:10|33.41|33.21|33.41|33.21|33.42|33.22|33.41|33.21|3
1723107980000|2024-08-08 09:06:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723107990000|2024-08-08 09:06:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723108000000|2024-08-08 09:06:40|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723108010000|2024-08-08 09:06:50|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1723108020000|2024-08-08 09:07:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723108040000|2024-08-08 09:07:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723108050000|2024-08-08 09:07:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723108060000|2024-08-08 09:07:40|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1723108070000|2024-08-08 09:07:50|33.4|33.2|33.4|33.2|33.41|33.21|33.4|33.2|3
1723108080000|2024-08-08 09:08:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723108100000|2024-08-08 09:08:20|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1723108110000|2024-08-08 09:08:30|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|4
1723108140000|2024-08-08 09:09:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1723108150000|2024-08-08 09:09:10|33.38|33.18|33.4|33.2|33.4|33.2|33.37|33.17|5
1723108180000|2024-08-08 09:09:40|33.39|33.19|33.39|33.19|33.39|33.19|33.38|33.18|3
1723108190000|2024-08-08 09:09:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1723108200000|2024-08-08 09:10:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1723108210000|2024-08-08 09:10:10|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1723108220000|2024-08-08 09:10:20|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1723108230000|2024-08-08 09:10:30|33.37|33.17|33.36|33.16|33.38|33.18|33.35|33.15|8
1723108250000|2024-08-08 09:10:50|33.37|33.17|33.39|33.19|33.39|33.19|33.37|33.17|5
1723108270000|2024-08-08 09:11:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723108280000|2024-08-08 09:11:20|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723108310000|2024-08-08 09:11:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723108330000|2024-08-08 09:12:10|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|4
1723108350000|2024-08-08 09:12:30|33.41|33.21|33.43|33.23|33.43|33.23|33.4|33.2|5
1723108360000|2024-08-08 09:12:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723108370000|2024-08-08 09:12:50|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1723108380000|2024-08-08 09:13:00|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|3
1723108500000|2024-08-08 09:15:00|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|4
1723108510000|2024-08-08 09:15:10|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1723108550000|2024-08-08 09:15:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723108560000|2024-08-08 09:16:00|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1723108590000|2024-08-08 09:16:30|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1723108660000|2024-08-08 09:17:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723108670000|2024-08-08 09:17:50|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1723108680000|2024-08-08 09:18:00|33.5|33.3|33.52|33.32|33.52|33.32|33.5|33.3|3
1723108690000|2024-08-08 09:18:10|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|4
1723108700000|2024-08-08 09:18:20|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|7
1723108710000|2024-08-08 09:18:30|33.52|33.32|33.54|33.34|33.54|33.34|33.52|33.32|3
1723108740000|2024-08-08 09:19:00|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1723108760000|2024-08-08 09:19:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723108770000|2024-08-08 09:19:30|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1723108780000|2024-08-08 09:19:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723108800000|2024-08-08 09:20:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723108810000|2024-08-08 09:20:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723108830000|2024-08-08 09:20:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723108850000|2024-08-08 09:20:50|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1723108860000|2024-08-08 09:21:00|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1723108900000|2024-08-08 09:21:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723108910000|2024-08-08 09:21:50|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|3
1723108920000|2024-08-08 09:22:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723108940000|2024-08-08 09:22:20|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1723108950000|2024-08-08 09:22:30|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1723108960000|2024-08-08 09:22:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723109000000|2024-08-08 09:23:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723109030000|2024-08-08 09:23:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723109040000|2024-08-08 09:24:00|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1723109050000|2024-08-08 09:24:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723109060000|2024-08-08 09:24:20|33.45|33.25|33.45|33.25|33.46|33.26|33.45|33.25|3
1723109070000|2024-08-08 09:24:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723109090000|2024-08-08 09:24:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723109100000|2024-08-08 09:25:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723109110000|2024-08-08 09:25:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723109130000|2024-08-08 09:25:30|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1723109140000|2024-08-08 09:25:40|33.48|33.28|33.49|33.29|33.5|33.3|33.48|33.28|10
1723109150000|2024-08-08 09:25:50|33.48|33.28|33.48|33.28|33.49|33.29|33.48|33.28|5
1723109160000|2024-08-08 09:26:00|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|3
1723109170000|2024-08-08 09:26:10|33.48|33.28|33.48|33.28|33.49|33.29|33.48|33.28|3
1723109180000|2024-08-08 09:26:20|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1723109190000|2024-08-08 09:26:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723109230000|2024-08-08 09:27:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723109250000|2024-08-08 09:27:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723109270000|2024-08-08 09:27:50|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1723109280000|2024-08-08 09:28:00|33.46|33.26|33.43|33.23|33.46|33.26|33.43|33.23|4
1723109290000|2024-08-08 09:28:10|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1723109330000|2024-08-08 09:28:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723109340000|2024-08-08 09:29:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723109360000|2024-08-08 09:29:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723109390000|2024-08-08 09:29:50|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1723109400000|2024-08-08 09:30:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723109430000|2024-08-08 09:30:30|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1723109450000|2024-08-08 09:30:50|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1723109460000|2024-08-08 09:31:00|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|4
1723109470000|2024-08-08 09:31:10|33.49|33.29|33.48|33.28|33.5|33.3|33.48|33.28|4
1723109490000|2024-08-08 09:31:30|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|3
1723109500000|2024-08-08 09:31:40|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|6
1723109520000|2024-08-08 09:32:00|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|4
1723109530000|2024-08-08 09:32:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723109550000|2024-08-08 09:32:30|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1723109560000|2024-08-08 09:32:40|33.49|33.29|33.47|33.27|33.5|33.3|33.47|33.27|5
1723109570000|2024-08-08 09:32:50|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1723109610000|2024-08-08 09:33:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723109620000|2024-08-08 09:33:40|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1723109640000|2024-08-08 09:34:00|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1723109660000|2024-08-08 09:34:20|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|3
1723109680000|2024-08-08 09:34:40|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|8
1723109700000|2024-08-08 09:35:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723109710000|2024-08-08 09:35:10|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1723109720000|2024-08-08 09:35:20|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1723109730000|2024-08-08 09:35:30|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|3
1723109760000|2024-08-08 09:36:00|33.48|33.28|33.48|33.28|33.49|33.29|33.48|33.28|3
1723109770000|2024-08-08 09:36:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723109790000|2024-08-08 09:36:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723109810000|2024-08-08 09:36:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723109830000|2024-08-08 09:37:10|33.48|33.28|33.48|33.28|33.48|33.28|33.47|33.27|5
1723109850000|2024-08-08 09:37:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723109860000|2024-08-08 09:37:40|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|4
1723109870000|2024-08-08 09:37:50|33.46|33.26|33.47|33.27|33.48|33.28|33.46|33.26|4
1723109880000|2024-08-08 09:38:00|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|6
1723109890000|2024-08-08 09:38:10|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|4
1723109900000|2024-08-08 09:38:20|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|6
1723109910000|2024-08-08 09:38:30|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|12
1723109920000|2024-08-08 09:38:40|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|4
1723109930000|2024-08-08 09:38:50|33.48|33.28|33.48|33.28|33.48|33.28|33.47|33.27|7
1723109940000|2024-08-08 09:39:00|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|8
1723109950000|2024-08-08 09:39:10|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1723109960000|2024-08-08 09:39:20|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|8
1723109970000|2024-08-08 09:39:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723109990000|2024-08-08 09:39:50|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1723110000000|2024-08-08 09:40:00|33.48|33.28|33.49|33.29|33.49|33.29|33.47|33.27|4
1723110010000|2024-08-08 09:40:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723110020000|2024-08-08 09:40:20|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723110030000|2024-08-08 09:40:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723110040000|2024-08-08 09:40:40|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|6
1723110050000|2024-08-08 09:40:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723110060000|2024-08-08 09:41:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723110070000|2024-08-08 09:41:10|33.49|33.29|33.51|33.31|33.51|33.31|33.49|33.29|5
1723110080000|2024-08-08 09:41:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723110100000|2024-08-08 09:41:40|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1723110120000|2024-08-08 09:42:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723110130000|2024-08-08 09:42:10|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|3
1723110140000|2024-08-08 09:42:20|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|4
1723110170000|2024-08-08 09:42:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723110180000|2024-08-08 09:43:00|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1723110190000|2024-08-08 09:43:10|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|12
1723110200000|2024-08-08 09:43:20|33.48|33.28|33.47|33.27|33.49|33.29|33.47|33.27|6
1723110220000|2024-08-08 09:43:40|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|6
1723110230000|2024-08-08 09:43:50|33.46|33.26|33.46|33.26|33.47|33.27|33.46|33.26|5
1723110250000|2024-08-08 09:44:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723110260000|2024-08-08 09:44:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723110270000|2024-08-08 09:44:30|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1723110280000|2024-08-08 09:44:40|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1723110290000|2024-08-08 09:44:50|33.47|33.27|33.48|33.28|33.48|33.28|33.46|33.26|4
1723110300000|2024-08-08 09:45:00|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|5
1723110310000|2024-08-08 09:45:10|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1723110320000|2024-08-08 09:45:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723110330000|2024-08-08 09:45:30|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|4
1723110340000|2024-08-08 09:45:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723110350000|2024-08-08 09:45:50|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1723110360000|2024-08-08 09:46:00|33.52|33.32|33.54|33.34|33.54|33.34|33.52|33.32|3
1723110370000|2024-08-08 09:46:10|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1723110380000|2024-08-08 09:46:20|33.53|33.33|33.53|33.33|33.54|33.34|33.52|33.32|5
1723110390000|2024-08-08 09:46:30|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1723110420000|2024-08-08 09:47:00|33.54|33.34|33.56|33.36|33.56|33.36|33.54|33.34|4
1723110430000|2024-08-08 09:47:10|33.55|33.35|33.54|33.34|33.56|33.36|33.54|33.34|4
1723110440000|2024-08-08 09:47:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723110450000|2024-08-08 09:47:30|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|3
1723110460000|2024-08-08 09:47:40|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1723110480000|2024-08-08 09:48:00|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1723110540000|2024-08-08 09:49:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723110550000|2024-08-08 09:49:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723110560000|2024-08-08 09:49:20|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1723110600000|2024-08-08 09:50:00|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1723110610000|2024-08-08 09:50:10|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1723110620000|2024-08-08 09:50:20|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|3
1723110630000|2024-08-08 09:50:30|33.59|33.39|33.6|33.4|33.6|33.4|33.58|33.38|4
1723110640000|2024-08-08 09:50:40|33.59|33.39|33.61|33.41|33.63|33.43|33.59|33.39|7
1723110650000|2024-08-08 09:50:50|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|3
1723110660000|2024-08-08 09:51:00|33.61|33.41|33.61|33.41|33.62|33.42|33.6|33.4|9
1723110670000|2024-08-08 09:51:10|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|4
1723110680000|2024-08-08 09:51:20|33.6|33.4|33.55|33.35|33.61|33.41|33.54|33.34|16
1723110690000|2024-08-08 09:51:30|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|4
1723110700000|2024-08-08 09:51:40|33.54|33.34|33.54|33.34|33.54|33.34|33.53|33.33|3
1723110710000|2024-08-08 09:51:50|33.53|33.33|33.55|33.35|33.56|33.36|33.53|33.33|11
1723110720000|2024-08-08 09:52:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723110730000|2024-08-08 09:52:10|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|14
1723110740000|2024-08-08 09:52:20|33.55|33.35|33.53|33.33|33.56|33.36|33.53|33.33|5
1723110760000|2024-08-08 09:52:40|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|3
1723110770000|2024-08-08 09:52:50|33.51|33.31|33.51|33.31|33.52|33.32|33.51|33.31|5
1723110780000|2024-08-08 09:53:00|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|7
1723110790000|2024-08-08 09:53:10|33.51|33.31|33.51|33.31|33.52|33.32|33.5|33.3|6
1723110800000|2024-08-08 09:53:20|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|8
1723110810000|2024-08-08 09:53:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723110820000|2024-08-08 09:53:40|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1723110840000|2024-08-08 09:54:00|33.53|33.33|33.54|33.34|33.55|33.35|33.53|33.33|4
1723110850000|2024-08-08 09:54:10|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|3
1723110860000|2024-08-08 09:54:20|33.54|33.34|33.52|33.32|33.54|33.34|33.52|33.32|3
1723110920000|2024-08-08 09:55:20|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|4
1723110930000|2024-08-08 09:55:30|33.53|33.33|33.52|33.32|33.54|33.34|33.52|33.32|4
1723110950000|2024-08-08 09:55:50|33.5|33.3|33.52|33.32|33.52|33.32|33.5|33.3|4
1723110960000|2024-08-08 09:56:00|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1723110980000|2024-08-08 09:56:20|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|6
1723110990000|2024-08-08 09:56:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723111000000|2024-08-08 09:56:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723111010000|2024-08-08 09:56:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723111020000|2024-08-08 09:57:00|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1723111030000|2024-08-08 09:57:10|33.46|33.26|33.46|33.26|33.47|33.27|33.45|33.25|7
1723111040000|2024-08-08 09:57:20|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|4
1723111050000|2024-08-08 09:57:30|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|14
1723111060000|2024-08-08 09:57:40|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|15
1723111070000|2024-08-08 09:57:50|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|6
1723111080000|2024-08-08 09:58:00|33.48|33.28|33.48|33.28|33.48|33.28|33.47|33.27|5
1723111090000|2024-08-08 09:58:10|33.49|33.29|33.47|33.27|33.49|33.29|33.47|33.27|9
1723111100000|2024-08-08 09:58:20|33.48|33.28|33.48|33.28|33.48|33.28|33.47|33.27|11
1723111110000|2024-08-08 09:58:30|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|7
1723111120000|2024-08-08 09:58:40|33.48|33.28|33.48|33.28|33.48|33.28|33.47|33.27|13
1723111130000|2024-08-08 09:58:50|33.47|33.27|33.47|33.27|33.49|33.29|33.47|33.27|9
1723111140000|2024-08-08 09:59:00|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|10
1723111150000|2024-08-08 09:59:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723111180000|2024-08-08 09:59:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723111200000|2024-08-08 10:00:00|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|6
1723111210000|2024-08-08 10:00:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723111220000|2024-08-08 10:00:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723111230000|2024-08-08 10:00:30|33.48|33.28|33.47|33.27|33.48|33.28|33.46|33.26|4
1723111240000|2024-08-08 10:00:40|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|10
1723111250000|2024-08-08 10:00:50|33.46|33.26|33.46|33.26|33.47|33.27|33.46|33.26|3
1723111260000|2024-08-08 10:01:00|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1723111270000|2024-08-08 10:01:10|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1723111280000|2024-08-08 10:01:20|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|4
1723111290000|2024-08-08 10:01:30|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1723111310000|2024-08-08 10:01:50|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|3
1723111320000|2024-08-08 10:02:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723111330000|2024-08-08 10:02:10|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1723111340000|2024-08-08 10:02:20|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|3
1723111350000|2024-08-08 10:02:30|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1723111360000|2024-08-08 10:02:40|33.46|33.26|33.46|33.26|33.47|33.27|33.46|33.26|3
1723111370000|2024-08-08 10:02:50|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1723111380000|2024-08-08 10:03:00|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|6
1723111390000|2024-08-08 10:03:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723111400000|2024-08-08 10:03:20|33.44|33.24|33.44|33.24|33.45|33.25|33.43|33.23|5
1723111410000|2024-08-08 10:03:30|33.45|33.25|33.43|33.23|33.45|33.25|33.43|33.23|9
1723111420000|2024-08-08 10:03:40|33.42|33.22|33.41|33.21|33.43|33.23|33.41|33.21|6
1723111440000|2024-08-08 10:04:00|33.4|33.2|33.38|33.18|33.41|33.21|33.38|33.18|5
1723111450000|2024-08-08 10:04:10|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1723111470000|2024-08-08 10:04:30|33.36|33.16|33.35|33.15|33.37|33.17|33.35|33.15|6
1723111480000|2024-08-08 10:04:40|33.34|33.14|33.34|33.14|33.35|33.15|33.34|33.14|3
1723111500000|2024-08-08 10:05:00|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1723111510000|2024-08-08 10:05:10|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1723111520000|2024-08-08 10:05:20|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1723111530000|2024-08-08 10:05:30|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1723111540000|2024-08-08 10:05:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723111560000|2024-08-08 10:06:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723111570000|2024-08-08 10:06:10|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|4
1723111620000|2024-08-08 10:07:00|33.39|33.19|33.38|33.18|33.4|33.2|33.38|33.18|4
1723111630000|2024-08-08 10:07:10|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|6
1723111640000|2024-08-08 10:07:20|33.37|33.17|33.37|33.17|33.38|33.18|33.37|33.17|3
1723111650000|2024-08-08 10:07:30|33.38|33.18|33.41|33.21|33.41|33.21|33.38|33.18|4
1723111660000|2024-08-08 10:07:40|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1723111690000|2024-08-08 10:08:10|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1723111700000|2024-08-08 10:08:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723111710000|2024-08-08 10:08:30|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1723111740000|2024-08-08 10:09:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723111760000|2024-08-08 10:09:20|33.38|33.18|33.38|33.18|33.39|33.19|33.38|33.18|5
1723111780000|2024-08-08 10:09:40|33.39|33.19|33.41|33.21|33.41|33.21|33.39|33.19|3
1723111790000|2024-08-08 10:09:50|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1723111820000|2024-08-08 10:10:20|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1723111850000|2024-08-08 10:10:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723111860000|2024-08-08 10:11:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723111870000|2024-08-08 10:11:10|33.41|33.21|33.39|33.19|33.41|33.21|33.39|33.19|3
1723111880000|2024-08-08 10:11:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723111890000|2024-08-08 10:11:30|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723111900000|2024-08-08 10:11:40|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|3
1723111920000|2024-08-08 10:12:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723111940000|2024-08-08 10:12:20|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1723111950000|2024-08-08 10:12:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723111960000|2024-08-08 10:12:40|33.39|33.19|33.39|33.19|33.4|33.2|33.39|33.19|5
1723111970000|2024-08-08 10:12:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1723111980000|2024-08-08 10:13:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723112020000|2024-08-08 10:13:40|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|4
1723112040000|2024-08-08 10:14:00|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1723112050000|2024-08-08 10:14:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723112100000|2024-08-08 10:15:00|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1723112110000|2024-08-08 10:15:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723112120000|2024-08-08 10:15:20|33.41|33.21|33.41|33.21|33.41|33.21|33.4|33.2|3
1723112150000|2024-08-08 10:15:50|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1723112160000|2024-08-08 10:16:00|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|4
1723112170000|2024-08-08 10:16:10|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|6
1723112180000|2024-08-08 10:16:20|33.4|33.2|33.4|33.2|33.41|33.21|33.39|33.19|7
1723112190000|2024-08-08 10:16:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723112210000|2024-08-08 10:16:50|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1723112220000|2024-08-08 10:17:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723112240000|2024-08-08 10:17:20|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723112260000|2024-08-08 10:17:40|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1723112270000|2024-08-08 10:17:50|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|21
1723112280000|2024-08-08 10:18:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723112290000|2024-08-08 10:18:10|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1723112300000|2024-08-08 10:18:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723112310000|2024-08-08 10:18:30|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723112330000|2024-08-08 10:18:50|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723112360000|2024-08-08 10:19:20|33.45|33.25|33.47|33.27|33.47|33.27|33.45|33.25|3
1723112370000|2024-08-08 10:19:30|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|4
1723112390000|2024-08-08 10:19:50|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1723112400000|2024-08-08 10:20:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723112460000|2024-08-08 10:21:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723112470000|2024-08-08 10:21:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723112480000|2024-08-08 10:21:20|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723112500000|2024-08-08 10:21:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723112570000|2024-08-08 10:22:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723112600000|2024-08-08 10:23:20|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1723112620000|2024-08-08 10:23:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723112640000|2024-08-08 10:24:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723112650000|2024-08-08 10:24:10|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|4
1723112680000|2024-08-08 10:24:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723112740000|2024-08-08 10:25:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723112750000|2024-08-08 10:25:50|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|4
1723112780000|2024-08-08 10:26:20|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1723112810000|2024-08-08 10:26:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723112820000|2024-08-08 10:27:00|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|6
1723112830000|2024-08-08 10:27:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723112870000|2024-08-08 10:27:50|33.49|33.29|33.49|33.29|33.5|33.3|33.49|33.29|3
1723112880000|2024-08-08 10:28:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723112930000|2024-08-08 10:28:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723112980000|2024-08-08 10:29:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723113030000|2024-08-08 10:30:30|33.47|33.27|33.45|33.25|33.47|33.27|33.45|33.25|3
1723113050000|2024-08-08 10:30:50|33.46|33.26|33.46|33.26|33.46|33.26|33.45|33.25|3
1723113070000|2024-08-08 10:31:10|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1723113090000|2024-08-08 10:31:30|33.47|33.27|33.45|33.25|33.47|33.27|33.45|33.25|5
1723113100000|2024-08-08 10:31:40|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1723113110000|2024-08-08 10:31:50|33.44|33.24|33.44|33.24|33.45|33.25|33.44|33.24|5
1723113120000|2024-08-08 10:32:00|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|4
1723113150000|2024-08-08 10:32:30|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1723113180000|2024-08-08 10:33:00|33.45|33.25|33.45|33.25|33.46|33.26|33.45|33.25|3
1723113190000|2024-08-08 10:33:10|33.46|33.26|33.44|33.24|33.46|33.26|33.44|33.24|3
1723113200000|2024-08-08 10:33:20|33.45|33.25|33.42|33.22|33.45|33.25|33.42|33.22|4
1723113210000|2024-08-08 10:33:30|33.41|33.21|33.41|33.21|33.42|33.22|33.41|33.21|7
1723113220000|2024-08-08 10:33:40|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|4
1723113230000|2024-08-08 10:33:50|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|4
1723113250000|2024-08-08 10:34:10|33.4|33.2|33.41|33.21|33.41|33.21|33.39|33.19|4
1723113260000|2024-08-08 10:34:20|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1723113270000|2024-08-08 10:34:30|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1723113290000|2024-08-08 10:34:50|33.4|33.2|33.4|33.2|33.41|33.21|33.4|33.2|3
1723113300000|2024-08-08 10:35:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723113310000|2024-08-08 10:35:10|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1723113350000|2024-08-08 10:35:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723113360000|2024-08-08 10:36:00|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1723113370000|2024-08-08 10:36:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723113380000|2024-08-08 10:36:20|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1723113390000|2024-08-08 10:36:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1723113400000|2024-08-08 10:36:40|33.39|33.19|33.39|33.19|33.4|33.2|33.39|33.19|5
1723113410000|2024-08-08 10:36:50|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1723113420000|2024-08-08 10:37:00|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1723113430000|2024-08-08 10:37:10|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1723113440000|2024-08-08 10:37:20|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1723113450000|2024-08-08 10:37:30|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1723113460000|2024-08-08 10:37:40|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|4
1723113470000|2024-08-08 10:37:50|33.39|33.19|33.39|33.19|33.4|33.2|33.39|33.19|5
1723113480000|2024-08-08 10:38:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1723113490000|2024-08-08 10:38:10|33.39|33.19|33.41|33.21|33.41|33.21|33.39|33.19|3
1723113500000|2024-08-08 10:38:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723113600000|2024-08-08 10:40:00|33.41|33.21|33.42|33.22|33.42|33.22|33.4|33.2|4
1723113640000|2024-08-08 10:40:40|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|8
1723113650000|2024-08-08 10:40:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723113660000|2024-08-08 10:41:00|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1723113670000|2024-08-08 10:41:10|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1723113690000|2024-08-08 10:41:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723113710000|2024-08-08 10:41:50|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1723113720000|2024-08-08 10:42:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723113730000|2024-08-08 10:42:10|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1723113740000|2024-08-08 10:42:20|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|6
1723113790000|2024-08-08 10:43:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723113800000|2024-08-08 10:43:20|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1723113810000|2024-08-08 10:43:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723113820000|2024-08-08 10:43:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723113840000|2024-08-08 10:44:00|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1723113850000|2024-08-08 10:44:10|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1723113860000|2024-08-08 10:44:20|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723113870000|2024-08-08 10:44:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723113900000|2024-08-08 10:45:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723113930000|2024-08-08 10:45:30|33.51|33.31|33.51|33.31|33.51|33.31|33.5|33.3|3
1723113960000|2024-08-08 10:46:00|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1723113970000|2024-08-08 10:46:10|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|5
1723113980000|2024-08-08 10:46:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723113990000|2024-08-08 10:46:30|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1723114000000|2024-08-08 10:46:40|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1723114010000|2024-08-08 10:46:50|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723114020000|2024-08-08 10:47:00|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|3
1723114030000|2024-08-08 10:47:10|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1723114050000|2024-08-08 10:47:30|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1723114070000|2024-08-08 10:47:50|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723114080000|2024-08-08 10:48:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723114100000|2024-08-08 10:48:20|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1723114110000|2024-08-08 10:48:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723114140000|2024-08-08 10:49:00|33.53|33.33|33.5|33.3|33.53|33.33|33.5|33.3|4
1723114150000|2024-08-08 10:49:10|33.47|33.27|33.5|33.3|33.5|33.3|33.47|33.27|2
1723114160000|2024-08-08 10:49:20|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723114180000|2024-08-08 10:49:40|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1723114200000|2024-08-08 10:50:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723114230000|2024-08-08 10:50:30|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1723114310000|2024-08-08 10:51:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723114330000|2024-08-08 10:52:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723114340000|2024-08-08 10:52:20|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|3
1723114350000|2024-08-08 10:52:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723114360000|2024-08-08 10:52:40|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|3
1723114380000|2024-08-08 10:53:00|33.46|33.26|33.49|33.29|33.49|33.29|33.46|33.26|4
1723114390000|2024-08-08 10:53:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723114430000|2024-08-08 10:53:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723114440000|2024-08-08 10:54:00|33.5|33.3|33.52|33.32|33.52|33.32|33.5|33.3|3
1723114450000|2024-08-08 10:54:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723114460000|2024-08-08 10:54:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723114510000|2024-08-08 10:55:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723114520000|2024-08-08 10:55:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723114550000|2024-08-08 10:55:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723114620000|2024-08-08 10:57:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723114640000|2024-08-08 10:57:20|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1723114650000|2024-08-08 10:57:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723114680000|2024-08-08 10:58:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723114700000|2024-08-08 10:58:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723114710000|2024-08-08 10:58:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723114750000|2024-08-08 10:59:10|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1723114770000|2024-08-08 10:59:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723114820000|2024-08-08 11:00:20|33.48|33.28|33.48|33.28|33.48|33.28|33.47|33.27|3
1723114840000|2024-08-08 11:00:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723114860000|2024-08-08 11:01:00|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1723114880000|2024-08-08 11:01:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723114910000|2024-08-08 11:01:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723114960000|2024-08-08 11:02:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723114970000|2024-08-08 11:02:50|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1723114980000|2024-08-08 11:03:00|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1723114990000|2024-08-08 11:03:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723115000000|2024-08-08 11:03:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723115010000|2024-08-08 11:03:30|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|3
1723115020000|2024-08-08 11:03:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723115030000|2024-08-08 11:03:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723115040000|2024-08-08 11:04:00|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1723115060000|2024-08-08 11:04:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723115070000|2024-08-08 11:04:30|33.49|33.29|33.48|33.28|33.49|33.29|33.47|33.27|4
1723115090000|2024-08-08 11:04:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723115120000|2024-08-08 11:05:20|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|6
1723115150000|2024-08-08 11:05:50|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1723115160000|2024-08-08 11:06:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723115170000|2024-08-08 11:06:10|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|3
1723115180000|2024-08-08 11:06:20|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1723115220000|2024-08-08 11:07:00|33.5|33.3|33.48|33.28|33.5|33.3|33.48|33.28|3
1723115230000|2024-08-08 11:07:10|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|9
1723115240000|2024-08-08 11:07:20|33.48|33.28|33.48|33.28|33.48|33.28|33.47|33.27|3
1723115250000|2024-08-08 11:07:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723115300000|2024-08-08 11:08:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723115310000|2024-08-08 11:08:30|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1723115320000|2024-08-08 11:08:40|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|3
1723115340000|2024-08-08 11:09:00|33.48|33.28|33.5|33.3|33.5|33.3|33.48|33.28|3
1723115350000|2024-08-08 11:09:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723115380000|2024-08-08 11:09:40|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1723115410000|2024-08-08 11:10:10|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1723115420000|2024-08-08 11:10:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723115430000|2024-08-08 11:10:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723115440000|2024-08-08 11:10:40|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723115500000|2024-08-08 11:11:40|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|4
1723115530000|2024-08-08 11:12:10|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|5
1723115540000|2024-08-08 11:12:20|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|4
1723115550000|2024-08-08 11:12:30|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1723115570000|2024-08-08 11:12:50|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723115580000|2024-08-08 11:13:00|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|7
1723115590000|2024-08-08 11:13:10|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|5
1723115610000|2024-08-08 11:13:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723115630000|2024-08-08 11:13:50|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1723115640000|2024-08-08 11:14:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723115650000|2024-08-08 11:14:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723115670000|2024-08-08 11:14:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723115700000|2024-08-08 11:15:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723115710000|2024-08-08 11:15:10|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|4
1723115720000|2024-08-08 11:15:20|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723115730000|2024-08-08 11:15:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723115740000|2024-08-08 11:15:40|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1723115750000|2024-08-08 11:15:50|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|3
1723115760000|2024-08-08 11:16:00|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|4
1723115770000|2024-08-08 11:16:10|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1723115780000|2024-08-08 11:16:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723115790000|2024-08-08 11:16:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723115800000|2024-08-08 11:16:40|33.46|33.26|33.46|33.26|33.47|33.27|33.46|33.26|5
1723115820000|2024-08-08 11:17:00|33.47|33.27|33.46|33.26|33.48|33.28|33.46|33.26|4
1723115830000|2024-08-08 11:17:10|33.45|33.25|33.45|33.25|33.46|33.26|33.45|33.25|3
1723115840000|2024-08-08 11:17:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723115870000|2024-08-08 11:17:50|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1723115890000|2024-08-08 11:18:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723115910000|2024-08-08 11:18:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723115920000|2024-08-08 11:18:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723115940000|2024-08-08 11:19:00|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1723115980000|2024-08-08 11:19:40|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|4
1723116000000|2024-08-08 11:20:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723116020000|2024-08-08 11:20:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723116030000|2024-08-08 11:20:30|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1723116040000|2024-08-08 11:20:40|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|12
1723116050000|2024-08-08 11:20:50|33.46|33.26|33.46|33.26|33.47|33.27|33.46|33.26|3
1723116130000|2024-08-08 11:22:10|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1723116160000|2024-08-08 11:22:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723116180000|2024-08-08 11:23:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723116190000|2024-08-08 11:23:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723116200000|2024-08-08 11:23:20|33.46|33.26|33.46|33.26|33.47|33.27|33.46|33.26|9
1723116210000|2024-08-08 11:23:30|33.47|33.27|33.43|33.23|33.47|33.27|33.43|33.23|3
1723116220000|2024-08-08 11:23:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723116270000|2024-08-08 11:24:30|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1723116290000|2024-08-08 11:24:50|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1723116310000|2024-08-08 11:25:10|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|4
1723116330000|2024-08-08 11:25:30|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|4
1723116340000|2024-08-08 11:25:40|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1723116380000|2024-08-08 11:26:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723116390000|2024-08-08 11:26:30|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723116420000|2024-08-08 11:27:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723116430000|2024-08-08 11:27:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723116450000|2024-08-08 11:27:30|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|4
1723116460000|2024-08-08 11:27:40|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|4
1723116480000|2024-08-08 11:28:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723116490000|2024-08-08 11:28:10|33.43|33.23|33.43|33.23|33.44|33.24|33.43|33.23|11
1723116500000|2024-08-08 11:28:20|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|4
1723116520000|2024-08-08 11:28:40|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1723116550000|2024-08-08 11:29:10|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|5
1723116580000|2024-08-08 11:29:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723116590000|2024-08-08 11:29:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723116610000|2024-08-08 11:30:10|33.41|33.21|33.4|33.2|33.42|33.22|33.4|33.2|11
1723116620000|2024-08-08 11:30:20|33.41|33.21|33.4|33.2|33.42|33.22|33.4|33.2|11
1723116630000|2024-08-08 11:30:30|33.41|33.21|33.4|33.2|33.42|33.22|33.4|33.2|8
1723116640000|2024-08-08 11:30:40|33.41|33.21|33.42|33.22|33.42|33.22|33.4|33.2|7
1723116660000|2024-08-08 11:31:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723116670000|2024-08-08 11:31:10|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|10
1723116680000|2024-08-08 11:31:20|33.42|33.22|33.4|33.2|33.42|33.22|33.4|33.2|3
1723116690000|2024-08-08 11:31:30|33.41|33.21|33.42|33.22|33.42|33.22|33.4|33.2|11
1723116700000|2024-08-08 11:31:40|33.41|33.21|33.41|33.21|33.42|33.22|33.41|33.21|7
1723116710000|2024-08-08 11:31:50|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|4
1723116720000|2024-08-08 11:32:00|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|6
1723116730000|2024-08-08 11:32:10|33.42|33.22|33.41|33.21|33.42|33.22|33.4|33.2|5
1723116740000|2024-08-08 11:32:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723116820000|2024-08-08 11:33:40|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1723116840000|2024-08-08 11:34:00|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|6
1723116880000|2024-08-08 11:34:40|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1723116890000|2024-08-08 11:34:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723116910000|2024-08-08 11:35:10|33.44|33.24|33.45|33.25|33.45|33.25|33.43|33.23|4
1723116920000|2024-08-08 11:35:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723116930000|2024-08-08 11:35:30|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|6
1723116940000|2024-08-08 11:35:40|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|3
1723116950000|2024-08-08 11:35:50|33.46|33.26|33.46|33.26|33.47|33.27|33.46|33.26|17
1723116960000|2024-08-08 11:36:00|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|8
1723116970000|2024-08-08 11:36:10|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1723117000000|2024-08-08 11:36:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723117010000|2024-08-08 11:36:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723117020000|2024-08-08 11:37:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723117040000|2024-08-08 11:37:20|33.46|33.26|33.47|33.27|33.47|33.27|33.45|33.25|6
1723117100000|2024-08-08 11:38:20|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|6
1723117120000|2024-08-08 11:38:40|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1723117130000|2024-08-08 11:38:50|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723117140000|2024-08-08 11:39:00|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1723117150000|2024-08-08 11:39:10|33.43|33.23|33.41|33.21|33.43|33.23|33.41|33.21|2
1723117160000|2024-08-08 11:39:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723117170000|2024-08-08 11:39:30|33.41|33.21|33.43|33.23|33.43|33.23|33.4|33.2|4
1723117180000|2024-08-08 11:39:40|33.42|33.22|33.41|33.21|33.43|33.23|33.41|33.21|3
1723117190000|2024-08-08 11:39:50|33.42|33.22|33.39|33.19|33.42|33.22|33.39|33.19|3
1723117200000|2024-08-08 11:40:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723117210000|2024-08-08 11:40:10|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1723117230000|2024-08-08 11:40:30|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723117250000|2024-08-08 11:40:50|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|3
1723117280000|2024-08-08 11:41:20|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|4
1723117310000|2024-08-08 11:41:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723117340000|2024-08-08 11:42:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723117360000|2024-08-08 11:42:40|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1723117390000|2024-08-08 11:43:10|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1723117420000|2024-08-08 11:43:40|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1723117430000|2024-08-08 11:43:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1723117440000|2024-08-08 11:44:00|33.39|33.19|33.39|33.19|33.39|33.19|33.38|33.18|3
1723117450000|2024-08-08 11:44:10|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|4
1723117500000|2024-08-08 11:45:00|33.4|33.2|33.4|33.2|33.41|33.21|33.4|33.2|3
1723117520000|2024-08-08 11:45:20|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723117580000|2024-08-08 11:46:20|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1723117590000|2024-08-08 11:46:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723117620000|2024-08-08 11:47:00|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1723117630000|2024-08-08 11:47:10|33.45|33.25|33.46|33.26|33.47|33.27|33.45|33.25|6
1723117640000|2024-08-08 11:47:20|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|6
1723117650000|2024-08-08 11:47:30|33.47|33.27|33.47|33.27|33.48|33.28|33.46|33.26|7
1723117660000|2024-08-08 11:47:40|33.48|33.28|33.51|33.31|33.51|33.31|33.48|33.28|4
1723117670000|2024-08-08 11:47:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723117680000|2024-08-08 11:48:00|33.51|33.31|33.49|33.29|33.51|33.31|33.49|33.29|5
1723117690000|2024-08-08 11:48:10|33.5|33.3|33.5|33.3|33.5|33.3|33.49|33.29|5
1723117700000|2024-08-08 11:48:20|33.49|33.29|33.51|33.31|33.51|33.31|33.49|33.29|12
1723117710000|2024-08-08 11:48:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723117720000|2024-08-08 11:48:40|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|6
1723117730000|2024-08-08 11:48:50|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1723117740000|2024-08-08 11:49:00|33.55|33.35|33.57|33.37|33.57|33.37|33.54|33.34|5
1723117750000|2024-08-08 11:49:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723117770000|2024-08-08 11:49:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723117780000|2024-08-08 11:49:40|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723117790000|2024-08-08 11:49:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723117800000|2024-08-08 11:50:00|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1723117820000|2024-08-08 11:50:20|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1723117830000|2024-08-08 11:50:30|33.56|33.36|33.55|33.35|33.56|33.36|33.54|33.34|6
1723117840000|2024-08-08 11:50:40|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|4
1723117850000|2024-08-08 11:50:50|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|3
1723117860000|2024-08-08 11:51:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723117870000|2024-08-08 11:51:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723117890000|2024-08-08 11:51:30|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|3
1723117900000|2024-08-08 11:51:40|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723117910000|2024-08-08 11:51:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723117950000|2024-08-08 11:52:30|33.5|33.3|33.5|33.3|33.5|33.3|33.49|33.29|3
1723117970000|2024-08-08 11:52:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723117980000|2024-08-08 11:53:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723118000000|2024-08-08 11:53:20|33.51|33.31|33.5|33.3|33.52|33.32|33.5|33.3|4
1723118030000|2024-08-08 11:53:50|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1723118040000|2024-08-08 11:54:00|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|4
1723118050000|2024-08-08 11:54:10|33.45|33.25|33.43|33.23|33.45|33.25|33.43|33.23|3
1723118060000|2024-08-08 11:54:20|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|4
1723118100000|2024-08-08 11:55:00|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|4
1723118140000|2024-08-08 11:55:40|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1723118150000|2024-08-08 11:55:50|33.46|33.26|33.46|33.26|33.47|33.27|33.46|33.26|3
1723118160000|2024-08-08 11:56:00|33.47|33.27|33.45|33.25|33.47|33.27|33.44|33.24|5
1723118170000|2024-08-08 11:56:10|33.44|33.24|33.43|33.23|33.45|33.25|33.42|33.22|6
1723118180000|2024-08-08 11:56:20|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|8
1723118190000|2024-08-08 11:56:30|33.42|33.22|33.44|33.24|33.44|33.24|33.42|33.22|3
1723118210000|2024-08-08 11:56:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723118220000|2024-08-08 11:57:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723118230000|2024-08-08 11:57:10|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1723118240000|2024-08-08 11:57:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723118300000|2024-08-08 11:58:20|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|4
1723118330000|2024-08-08 11:58:50|33.39|33.19|33.39|33.19|33.4|33.2|33.39|33.19|9
1723118340000|2024-08-08 11:59:00|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|10
1723118350000|2024-08-08 11:59:10|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|13
1723118360000|2024-08-08 11:59:20|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1723118380000|2024-08-08 11:59:40|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1723118390000|2024-08-08 11:59:50|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|8
1723118400000|2024-08-08 12:00:00|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1723118420000|2024-08-08 12:00:20|33.35|33.15|33.35|33.15|33.35|33.15|33.34|33.14|3
1723118470000|2024-08-08 12:01:10|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1723118480000|2024-08-08 12:01:20|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1723118500000|2024-08-08 12:01:40|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1723118510000|2024-08-08 12:01:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1723118520000|2024-08-08 12:02:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723118540000|2024-08-08 12:02:20|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1723118580000|2024-08-08 12:03:00|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1723118590000|2024-08-08 12:03:10|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1723118600000|2024-08-08 12:03:20|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1723118610000|2024-08-08 12:03:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1723118640000|2024-08-08 12:04:00|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|2
1723118650000|2024-08-08 12:04:10|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1723118670000|2024-08-08 12:04:30|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|3
1723118710000|2024-08-08 12:05:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1723118720000|2024-08-08 12:05:20|33.33|33.13|33.33|33.13|33.34|33.14|33.33|33.13|5
1723118730000|2024-08-08 12:05:30|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|4
1723118740000|2024-08-08 12:05:40|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|6
1723118750000|2024-08-08 12:05:50|33.34|33.14|33.34|33.14|33.34|33.14|33.33|33.13|5
1723118760000|2024-08-08 12:06:00|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1723118770000|2024-08-08 12:06:10|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1723118800000|2024-08-08 12:06:40|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1723118860000|2024-08-08 12:07:40|33.33|33.13|33.33|33.13|33.34|33.14|33.33|33.13|7
1723118870000|2024-08-08 12:07:50|33.34|33.14|33.33|33.13|33.34|33.14|33.3|33.1|15
1723118880000|2024-08-08 12:08:00|33.32|33.12|33.3|33.1|33.32|33.12|33.3|33.1|2
1723118890000|2024-08-08 12:08:10|33.29|33.09|33.29|33.09|33.3|33.1|33.29|33.09|7
1723118900000|2024-08-08 12:08:20|33.3|33.1|33.28|33.08|33.3|33.1|33.28|33.08|3
1723118910000|2024-08-08 12:08:30|33.3|33.1|33.28|33.08|33.3|33.1|33.28|33.08|3
1723118920000|2024-08-08 12:08:40|33.26|33.06|33.28|33.08|33.28|33.08|33.26|33.06|6
1723118930000|2024-08-08 12:08:50|33.27|33.07|33.28|33.08|33.28|33.08|33.26|33.06|9
1723118940000|2024-08-08 12:09:00|33.27|33.07|33.29|33.09|33.29|33.09|33.26|33.06|6
1723118960000|2024-08-08 12:09:20|33.28|33.08|33.28|33.08|33.28|33.08|33.27|33.07|5
1723118970000|2024-08-08 12:09:30|33.27|33.07|33.27|33.07|33.28|33.08|33.27|33.07|11
1723118980000|2024-08-08 12:09:40|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1723119010000|2024-08-08 12:10:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723119020000|2024-08-08 12:10:20|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1723119060000|2024-08-08 12:11:00|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1723119070000|2024-08-08 12:11:10|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|4
1723119080000|2024-08-08 12:11:20|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1723119090000|2024-08-08 12:11:30|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|4
1723119100000|2024-08-08 12:11:40|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|4
1723119140000|2024-08-08 12:12:20|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1723119150000|2024-08-08 12:12:30|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1723119160000|2024-08-08 12:12:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723119180000|2024-08-08 12:13:00|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1723119200000|2024-08-08 12:13:20|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1723119240000|2024-08-08 12:14:00|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|4
1723119280000|2024-08-08 12:14:40|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|5
1723119290000|2024-08-08 12:14:50|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|5
1723119330000|2024-08-08 12:15:30|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1723119340000|2024-08-08 12:15:40|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1723119430000|2024-08-08 12:17:10|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1723119440000|2024-08-08 12:17:20|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1723119460000|2024-08-08 12:17:40|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|4
1723119500000|2024-08-08 12:18:20|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1723119510000|2024-08-08 12:18:30|33.28|33.08|33.28|33.08|33.28|33.08|33.27|33.07|5
1723119520000|2024-08-08 12:18:40|33.29|33.09|33.27|33.07|33.29|33.09|33.27|33.07|3
1723119540000|2024-08-08 12:19:00|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723119550000|2024-08-08 12:19:10|33.27|33.07|33.27|33.07|33.28|33.08|33.26|33.06|9
1723119560000|2024-08-08 12:19:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723119580000|2024-08-08 12:19:40|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1723119610000|2024-08-08 12:20:10|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1723119640000|2024-08-08 12:20:40|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1723119650000|2024-08-08 12:20:50|33.29|33.09|33.31|33.11|33.31|33.11|33.29|33.09|3
1723119660000|2024-08-08 12:21:00|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|8
1723119670000|2024-08-08 12:21:10|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1723119780000|2024-08-08 12:23:00|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1723119790000|2024-08-08 12:23:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723119800000|2024-08-08 12:23:20|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|6
1723119810000|2024-08-08 12:23:30|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1723119820000|2024-08-08 12:23:40|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|6
1723119850000|2024-08-08 12:24:10|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1723119870000|2024-08-08 12:24:30|33.26|33.06|33.26|33.06|33.27|33.07|33.26|33.06|3
1723119880000|2024-08-08 12:24:40|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|3
1723119900000|2024-08-08 12:25:00|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|4
1723119910000|2024-08-08 12:25:10|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|8
1723119930000|2024-08-08 12:25:30|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1723119940000|2024-08-08 12:25:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723119960000|2024-08-08 12:26:00|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|4
1723119970000|2024-08-08 12:26:10|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|12
1723119980000|2024-08-08 12:26:20|33.3|33.1|33.32|33.12|33.33|33.13|33.3|33.1|11
1723119990000|2024-08-08 12:26:30|33.33|33.13|33.33|33.13|33.33|33.13|33.32|33.12|3
1723120000000|2024-08-08 12:26:40|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|6
1723120010000|2024-08-08 12:26:50|33.32|33.12|33.32|33.12|33.33|33.13|33.32|33.12|5
1723120050000|2024-08-08 12:27:30|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1723120070000|2024-08-08 12:27:50|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|3
1723120150000|2024-08-08 12:29:10|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1723120160000|2024-08-08 12:29:20|33.3|33.1|33.28|33.08|33.3|33.1|33.28|33.08|3
1723120180000|2024-08-08 12:29:40|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1723120190000|2024-08-08 12:29:50|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723120200000|2024-08-08 12:30:00|33.3|33.1|33.38|33.18|33.38|33.18|33.3|33.1|9
1723120210000|2024-08-08 12:30:10|33.37|33.17|33.42|33.22|33.42|33.22|33.37|33.17|8
1723120220000|2024-08-08 12:30:20|33.43|33.23|33.45|33.25|33.45|33.25|33.43|33.23|21
1723120230000|2024-08-08 12:30:30|33.44|33.24|33.46|33.26|33.46|33.26|33.43|33.23|23
1723120240000|2024-08-08 12:30:40|33.45|33.25|33.53|33.33|33.53|33.33|33.45|33.25|15
1723120250000|2024-08-08 12:30:50|33.54|33.34|33.63|33.43|33.64|33.44|33.54|33.34|23
1723120260000|2024-08-08 12:31:00|33.64|33.44|33.59|33.39|33.64|33.44|33.58|33.38|10
1723120270000|2024-08-08 12:31:10|33.6|33.4|33.63|33.43|33.63|33.43|33.59|33.39|14
1723120280000|2024-08-08 12:31:20|33.64|33.44|33.65|33.45|33.66|33.46|33.62|33.42|10
1723120290000|2024-08-08 12:31:30|33.66|33.46|33.75|33.55|33.75|33.55|33.66|33.46|18
1723120300000|2024-08-08 12:31:40|33.74|33.54|33.72|33.52|33.76|33.56|33.71|33.51|13
1723120310000|2024-08-08 12:31:50|33.7|33.5|33.76|33.56|33.77|33.57|33.7|33.5|15
1723120320000|2024-08-08 12:32:00|33.75|33.55|33.79|33.59|33.79|33.59|33.73|33.53|15
1723120330000|2024-08-08 12:32:10|33.8|33.6|33.79|33.59|33.81|33.61|33.77|33.57|22
1723120340000|2024-08-08 12:32:20|33.8|33.6|33.81|33.61|33.82|33.62|33.79|33.59|20
1723120350000|2024-08-08 12:32:30|33.8|33.6|33.81|33.61|33.81|33.61|33.78|33.58|13
1723120360000|2024-08-08 12:32:40|33.8|33.6|33.79|33.59|33.8|33.6|33.76|33.56|10
1723120370000|2024-08-08 12:32:50|33.78|33.58|33.81|33.61|33.82|33.62|33.78|33.58|12
1723120380000|2024-08-08 12:33:00|33.8|33.6|33.83|33.63|33.83|33.63|33.8|33.6|10
1723120390000|2024-08-08 12:33:10|33.82|33.62|33.82|33.62|33.83|33.63|33.81|33.61|9
1723120400000|2024-08-08 12:33:20|33.83|33.63|33.85|33.65|33.85|33.65|33.83|33.63|10
1723120410000|2024-08-08 12:33:30|33.84|33.64|33.86|33.66|33.86|33.66|33.83|33.63|6
1723120420000|2024-08-08 12:33:40|33.85|33.65|33.89|33.69|33.91|33.71|33.85|33.65|17
1723120430000|2024-08-08 12:33:50|33.9|33.7|33.91|33.71|33.92|33.72|33.9|33.7|12
1723120440000|2024-08-08 12:34:00|33.92|33.72|33.94|33.74|33.97|33.77|33.91|33.71|20
1723120450000|2024-08-08 12:34:10|33.93|33.73|33.93|33.73|33.94|33.74|33.93|33.73|13
1723120460000|2024-08-08 12:34:20|33.94|33.74|33.96|33.76|33.98|33.78|33.94|33.74|16
1723120470000|2024-08-08 12:34:30|33.97|33.77|34.04|33.84|34.04|33.84|33.96|33.76|14
1723120480000|2024-08-08 12:34:40|34.03|33.83|34.08|33.88|34.09|33.89|34.03|33.83|14
1723120490000|2024-08-08 12:34:50|34.07|33.87|34.09|33.89|34.09|33.89|34.07|33.87|17
1723120500000|2024-08-08 12:35:00|34.08|33.88|34.08|33.88|34.09|33.89|34.06|33.86|14
1723120510000|2024-08-08 12:35:10|34.07|33.87|34.03|33.83|34.07|33.87|34.03|33.83|7
1723120520000|2024-08-08 12:35:20|34.02|33.82|34.02|33.82|34.03|33.83|34.01|33.81|11
1723120530000|2024-08-08 12:35:30|34.01|33.81|33.98|33.78|34.01|33.81|33.96|33.76|16
1723120540000|2024-08-08 12:35:40|33.99|33.79|33.96|33.76|33.99|33.79|33.96|33.76|10
1723120550000|2024-08-08 12:35:50|33.95|33.75|33.91|33.71|33.95|33.75|33.9|33.7|9
1723120560000|2024-08-08 12:36:00|33.92|33.72|33.97|33.77|33.98|33.78|33.91|33.71|15
1723120570000|2024-08-08 12:36:10|33.98|33.78|33.95|33.75|33.99|33.79|33.94|33.74|19
1723120580000|2024-08-08 12:36:20|33.96|33.76|34.03|33.83|34.03|33.83|33.96|33.76|14
1723120590000|2024-08-08 12:36:30|34.01|33.81|34.02|33.82|34.06|33.86|34|33.8|18
1723120600000|2024-08-08 12:36:40|34.04|33.84|34.01|33.81|34.04|33.84|34|33.8|8
1723120610000|2024-08-08 12:36:50|34|33.8|33.98|33.78|34.02|33.82|33.98|33.78|7
1723120620000|2024-08-08 12:37:00|33.96|33.76|33.94|33.74|33.96|33.76|33.92|33.72|7
1723120630000|2024-08-08 12:37:10|33.95|33.75|33.96|33.76|33.97|33.77|33.95|33.75|14
1723120640000|2024-08-08 12:37:20|33.95|33.75|33.94|33.74|33.96|33.76|33.94|33.74|9
1723120650000|2024-08-08 12:37:30|33.93|33.73|33.88|33.68|33.94|33.74|33.88|33.68|19
1723120660000|2024-08-08 12:37:40|33.89|33.69|33.88|33.68|33.9|33.7|33.88|33.68|6
1723120670000|2024-08-08 12:37:50|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|8
1723120680000|2024-08-08 12:38:00|33.89|33.69|33.9|33.7|33.91|33.71|33.89|33.69|4
1723120690000|2024-08-08 12:38:10|33.89|33.69|33.89|33.69|33.9|33.7|33.87|33.67|11
1723120700000|2024-08-08 12:38:20|33.88|33.68|33.88|33.68|33.9|33.7|33.88|33.68|7
1723120710000|2024-08-08 12:38:30|33.89|33.69|33.89|33.69|33.9|33.7|33.88|33.68|9
1723120720000|2024-08-08 12:38:40|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|6
1723120730000|2024-08-08 12:38:50|33.9|33.7|33.88|33.68|33.9|33.7|33.88|33.68|5
1723120740000|2024-08-08 12:39:00|33.87|33.67|33.88|33.68|33.89|33.69|33.86|33.66|12
1723120750000|2024-08-08 12:39:10|33.87|33.67|33.86|33.66|33.88|33.68|33.86|33.66|6
1723120760000|2024-08-08 12:39:20|33.87|33.67|33.89|33.69|33.89|33.69|33.87|33.67|5
1723120770000|2024-08-08 12:39:30|33.88|33.68|33.9|33.7|33.91|33.71|33.88|33.68|9
1723120780000|2024-08-08 12:39:40|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1723120790000|2024-08-08 12:39:50|33.93|33.73|33.92|33.72|33.93|33.73|33.91|33.71|6
1723120800000|2024-08-08 12:40:00|33.93|33.73|33.99|33.79|33.99|33.79|33.93|33.73|7
1723120810000|2024-08-08 12:40:10|33.98|33.78|33.96|33.76|33.98|33.78|33.93|33.73|12
1723120820000|2024-08-08 12:40:20|33.97|33.77|33.98|33.78|33.99|33.79|33.96|33.76|14
1723120830000|2024-08-08 12:40:30|33.97|33.77|34|33.8|34|33.8|33.97|33.77|17
1723120840000|2024-08-08 12:40:40|33.99|33.79|33.96|33.76|34|33.8|33.96|33.76|7
1723120850000|2024-08-08 12:40:50|33.97|33.77|33.93|33.73|33.97|33.77|33.93|33.73|12
1723120860000|2024-08-08 12:41:00|33.94|33.74|33.89|33.69|33.95|33.75|33.89|33.69|16
1723120870000|2024-08-08 12:41:10|33.88|33.68|33.86|33.66|33.89|33.69|33.86|33.66|9
1723120880000|2024-08-08 12:41:20|33.85|33.65|33.83|33.63|33.85|33.65|33.82|33.62|5
1723120890000|2024-08-08 12:41:30|33.82|33.62|33.84|33.64|33.84|33.64|33.82|33.62|9
1723120900000|2024-08-08 12:41:40|33.83|33.63|33.82|33.62|33.84|33.64|33.81|33.61|8
1723120910000|2024-08-08 12:41:50|33.81|33.61|33.83|33.63|33.83|33.63|33.81|33.61|11
1723120920000|2024-08-08 12:42:00|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|6
1723120930000|2024-08-08 12:42:10|33.8|33.6|33.72|33.52|33.81|33.61|33.72|33.52|18
1723120940000|2024-08-08 12:42:20|33.71|33.51|33.66|33.46|33.71|33.51|33.64|33.44|12
1723120950000|2024-08-08 12:42:30|33.67|33.47|33.74|33.54|33.74|33.54|33.66|33.46|14
1723120960000|2024-08-08 12:42:40|33.73|33.53|33.74|33.54|33.76|33.56|33.73|33.53|14
1723120970000|2024-08-08 12:42:50|33.75|33.55|33.75|33.55|33.75|33.55|33.74|33.54|7
1723120980000|2024-08-08 12:43:00|33.76|33.56|33.79|33.59|33.81|33.61|33.76|33.56|12
1723120990000|2024-08-08 12:43:10|33.78|33.58|33.81|33.61|33.81|33.61|33.78|33.58|6
1723121000000|2024-08-08 12:43:20|33.82|33.62|33.81|33.61|33.83|33.63|33.79|33.59|10
1723121010000|2024-08-08 12:43:30|33.82|33.62|33.83|33.63|33.84|33.64|33.81|33.61|6
1723121020000|2024-08-08 12:43:40|33.82|33.62|33.8|33.6|33.83|33.63|33.8|33.6|5
1723121030000|2024-08-08 12:43:50|33.81|33.61|33.78|33.58|33.81|33.61|33.78|33.58|4
1723121040000|2024-08-08 12:44:00|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1723121050000|2024-08-08 12:44:10|33.79|33.59|33.78|33.58|33.8|33.6|33.78|33.58|8
1723121060000|2024-08-08 12:44:20|33.76|33.56|33.79|33.59|33.79|33.59|33.74|33.54|9
1723121070000|2024-08-08 12:44:30|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|4
1723121080000|2024-08-08 12:44:40|33.83|33.63|33.83|33.63|33.83|33.63|33.82|33.62|7
1723121090000|2024-08-08 12:44:50|33.82|33.62|33.81|33.61|33.84|33.64|33.8|33.6|14
1723121100000|2024-08-08 12:45:00|33.8|33.6|33.81|33.61|33.81|33.61|33.79|33.59|7
1723121110000|2024-08-08 12:45:10|33.82|33.62|33.82|33.62|33.83|33.63|33.81|33.61|7
1723121120000|2024-08-08 12:45:20|33.81|33.61|33.78|33.58|33.81|33.61|33.77|33.57|6
1723121130000|2024-08-08 12:45:30|33.77|33.57|33.74|33.54|33.77|33.57|33.74|33.54|5
1723121140000|2024-08-08 12:45:40|33.75|33.55|33.69|33.49|33.75|33.55|33.69|33.49|7
1723121150000|2024-08-08 12:45:50|33.68|33.48|33.71|33.51|33.71|33.51|33.67|33.47|7
1723121160000|2024-08-08 12:46:00|33.72|33.52|33.75|33.55|33.76|33.56|33.71|33.51|16
1723121170000|2024-08-08 12:46:10|33.76|33.56|33.73|33.53|33.76|33.56|33.73|33.53|6
1723121180000|2024-08-08 12:46:20|33.74|33.54|33.73|33.53|33.75|33.55|33.72|33.52|6
1723121190000|2024-08-08 12:46:30|33.74|33.54|33.72|33.52|33.75|33.55|33.72|33.52|7
1723121200000|2024-08-08 12:46:40|33.73|33.53|33.69|33.49|33.73|33.53|33.69|33.49|7
1723121210000|2024-08-08 12:46:50|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|6
1723121220000|2024-08-08 12:47:00|33.7|33.5|33.75|33.55|33.75|33.55|33.7|33.5|6
1723121230000|2024-08-08 12:47:10|33.76|33.56|33.75|33.55|33.76|33.56|33.73|33.53|14
1723121240000|2024-08-08 12:47:20|33.76|33.56|33.74|33.54|33.76|33.56|33.74|33.54|7
1723121250000|2024-08-08 12:47:30|33.75|33.55|33.76|33.56|33.77|33.57|33.75|33.55|4
1723121260000|2024-08-08 12:47:40|33.77|33.57|33.77|33.57|33.77|33.57|33.76|33.56|3
1723121270000|2024-08-08 12:47:50|33.78|33.58|33.78|33.58|33.78|33.58|33.77|33.57|5
1723121280000|2024-08-08 12:48:00|33.79|33.59|33.84|33.64|33.84|33.64|33.79|33.59|6
1723121290000|2024-08-08 12:48:10|33.83|33.63|33.8|33.6|33.83|33.63|33.8|33.6|6
1723121300000|2024-08-08 12:48:20|33.81|33.61|33.79|33.59|33.81|33.61|33.79|33.59|3
1723121310000|2024-08-08 12:48:30|33.77|33.57|33.75|33.55|33.78|33.58|33.75|33.55|4
1723121320000|2024-08-08 12:48:40|33.74|33.54|33.75|33.55|33.75|33.55|33.72|33.52|8
1723121330000|2024-08-08 12:48:50|33.74|33.54|33.73|33.53|33.75|33.55|33.72|33.52|6
1723121340000|2024-08-08 12:49:00|33.72|33.52|33.68|33.48|33.73|33.53|33.68|33.48|13
1723121350000|2024-08-08 12:49:10|33.67|33.47|33.67|33.47|33.67|33.47|33.62|33.42|15
1723121360000|2024-08-08 12:49:20|33.66|33.46|33.63|33.43|33.66|33.46|33.63|33.43|12
1723121370000|2024-08-08 12:49:30|33.62|33.42|33.61|33.41|33.63|33.43|33.6|33.4|10
1723121380000|2024-08-08 12:49:40|33.6|33.4|33.58|33.38|33.61|33.41|33.58|33.38|9
1723121390000|2024-08-08 12:49:50|33.59|33.39|33.63|33.43|33.63|33.43|33.58|33.38|11
1723121400000|2024-08-08 12:50:00|33.62|33.42|33.64|33.44|33.65|33.45|33.62|33.42|17
1723121410000|2024-08-08 12:50:10|33.63|33.43|33.66|33.46|33.66|33.46|33.62|33.42|8
1723121420000|2024-08-08 12:50:20|33.65|33.45|33.66|33.46|33.67|33.47|33.65|33.45|4
1723121430000|2024-08-08 12:50:30|33.65|33.45|33.64|33.44|33.66|33.46|33.63|33.43|6
1723121440000|2024-08-08 12:50:40|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|5
1723121450000|2024-08-08 12:50:50|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|6
1723121460000|2024-08-08 12:51:00|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|7
1723121470000|2024-08-08 12:51:10|33.62|33.42|33.58|33.38|33.62|33.42|33.58|33.38|5
1723121480000|2024-08-08 12:51:20|33.56|33.36|33.6|33.4|33.6|33.4|33.56|33.36|8
1723121490000|2024-08-08 12:51:30|33.61|33.41|33.59|33.39|33.61|33.41|33.59|33.39|9
1723121500000|2024-08-08 12:51:40|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723121510000|2024-08-08 12:51:50|33.58|33.38|33.58|33.38|33.59|33.39|33.57|33.37|13
1723121520000|2024-08-08 12:52:00|33.59|33.39|33.59|33.39|33.6|33.4|33.58|33.38|9
1723121530000|2024-08-08 12:52:10|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|4
1723121540000|2024-08-08 12:52:20|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|4
1723121560000|2024-08-08 12:52:40|33.62|33.42|33.62|33.42|33.63|33.43|33.6|33.4|9
1723121570000|2024-08-08 12:52:50|33.61|33.41|33.62|33.42|33.63|33.43|33.61|33.41|12
1723121580000|2024-08-08 12:53:00|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723121590000|2024-08-08 12:53:10|33.63|33.43|33.59|33.39|33.63|33.43|33.59|33.39|7
1723121600000|2024-08-08 12:53:20|33.58|33.38|33.59|33.39|33.59|33.39|33.57|33.37|4
1723121610000|2024-08-08 12:53:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723121620000|2024-08-08 12:53:40|33.61|33.41|33.59|33.39|33.61|33.41|33.59|33.39|5
1723121630000|2024-08-08 12:53:50|33.6|33.4|33.58|33.38|33.6|33.4|33.57|33.37|6
1723121640000|2024-08-08 12:54:00|33.57|33.37|33.54|33.34|33.58|33.38|33.54|33.34|12
1723121650000|2024-08-08 12:54:10|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1723121660000|2024-08-08 12:54:20|33.53|33.33|33.54|33.34|33.55|33.35|33.53|33.33|4
1723121670000|2024-08-08 12:54:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723121680000|2024-08-08 12:54:40|33.56|33.36|33.54|33.34|33.56|33.36|33.54|33.34|3
1723121690000|2024-08-08 12:54:50|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1723121700000|2024-08-08 12:55:00|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|4
1723121710000|2024-08-08 12:55:10|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|5
1723121720000|2024-08-08 12:55:20|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|5
1723121730000|2024-08-08 12:55:30|33.53|33.33|33.53|33.33|33.54|33.34|33.53|33.33|3
1723121740000|2024-08-08 12:55:40|33.54|33.34|33.54|33.34|33.55|33.35|33.53|33.33|5
1723121750000|2024-08-08 12:55:50|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723121760000|2024-08-08 12:56:00|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1723121770000|2024-08-08 12:56:10|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1723121780000|2024-08-08 12:56:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723121790000|2024-08-08 12:56:30|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1723121800000|2024-08-08 12:56:40|33.53|33.33|33.53|33.33|33.54|33.34|33.53|33.33|3
1723121810000|2024-08-08 12:56:50|33.54|33.34|33.56|33.36|33.57|33.37|33.54|33.34|5
1723121820000|2024-08-08 12:57:00|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|3
1723121830000|2024-08-08 12:57:10|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1723121840000|2024-08-08 12:57:20|33.56|33.36|33.54|33.34|33.57|33.37|33.54|33.34|9
1723121850000|2024-08-08 12:57:30|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|5
1723121860000|2024-08-08 12:57:40|33.56|33.36|33.56|33.36|33.58|33.38|33.56|33.36|9
1723121870000|2024-08-08 12:57:50|33.57|33.37|33.55|33.35|33.57|33.37|33.55|33.35|9
1723121880000|2024-08-08 12:58:00|33.56|33.36|33.57|33.37|33.58|33.38|33.55|33.35|8
1723121890000|2024-08-08 12:58:10|33.58|33.38|33.59|33.39|33.59|33.39|33.57|33.37|4
1723121900000|2024-08-08 12:58:20|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|10
1723121910000|2024-08-08 12:58:30|33.58|33.38|33.59|33.39|33.59|33.39|33.57|33.37|8
1723121920000|2024-08-08 12:58:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723121930000|2024-08-08 12:58:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723121940000|2024-08-08 12:59:00|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|7
1723121950000|2024-08-08 12:59:10|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723121960000|2024-08-08 12:59:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723121980000|2024-08-08 12:59:40|33.62|33.42|33.6|33.4|33.62|33.42|33.6|33.4|5
1723121990000|2024-08-08 12:59:50|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|3
1723122000000|2024-08-08 13:00:00|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723122010000|2024-08-08 13:00:10|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|7
1723122020000|2024-08-08 13:00:20|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723122030000|2024-08-08 13:00:30|33.65|33.45|33.65|33.45|33.66|33.46|33.64|33.44|5
1723122040000|2024-08-08 13:00:40|33.66|33.46|33.62|33.42|33.66|33.46|33.62|33.42|7
1723122050000|2024-08-08 13:00:50|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723122060000|2024-08-08 13:01:00|33.63|33.43|33.59|33.39|33.63|33.43|33.59|33.39|11
1723122070000|2024-08-08 13:01:10|33.6|33.4|33.57|33.37|33.61|33.41|33.57|33.37|8
1723122080000|2024-08-08 13:01:20|33.58|33.38|33.59|33.39|33.59|33.39|33.57|33.37|6
1723122090000|2024-08-08 13:01:30|33.58|33.38|33.57|33.37|33.59|33.39|33.56|33.36|8
1723122100000|2024-08-08 13:01:40|33.56|33.36|33.57|33.37|33.58|33.38|33.56|33.36|4
1723122110000|2024-08-08 13:01:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723122120000|2024-08-08 13:02:00|33.55|33.35|33.56|33.36|33.56|33.36|33.54|33.34|4
1723122130000|2024-08-08 13:02:10|33.57|33.37|33.6|33.4|33.6|33.4|33.57|33.37|6
1723122140000|2024-08-08 13:02:20|33.59|33.39|33.57|33.37|33.59|33.39|33.56|33.36|5
1723122150000|2024-08-08 13:02:30|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723122160000|2024-08-08 13:02:40|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|3
1723122170000|2024-08-08 13:02:50|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723122180000|2024-08-08 13:03:00|33.6|33.4|33.58|33.38|33.6|33.4|33.58|33.38|7
1723122190000|2024-08-08 13:03:10|33.57|33.37|33.59|33.39|33.59|33.39|33.57|33.37|5
1723122200000|2024-08-08 13:03:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723122210000|2024-08-08 13:03:30|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|4
1723122220000|2024-08-08 13:03:40|33.64|33.44|33.66|33.46|33.66|33.46|33.64|33.44|5
1723122230000|2024-08-08 13:03:50|33.65|33.45|33.64|33.44|33.65|33.45|33.61|33.41|9
1723122240000|2024-08-08 13:04:00|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723122250000|2024-08-08 13:04:10|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|3
1723122260000|2024-08-08 13:04:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723122270000|2024-08-08 13:04:30|33.67|33.47|33.64|33.44|33.67|33.47|33.64|33.44|4
1723122280000|2024-08-08 13:04:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723122290000|2024-08-08 13:04:50|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1723122300000|2024-08-08 13:05:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723122310000|2024-08-08 13:05:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723122330000|2024-08-08 13:05:30|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1723122340000|2024-08-08 13:05:40|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723122350000|2024-08-08 13:05:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723122360000|2024-08-08 13:06:00|33.61|33.41|33.6|33.4|33.62|33.42|33.6|33.4|4
1723122380000|2024-08-08 13:06:20|33.61|33.41|33.6|33.4|33.61|33.41|33.59|33.39|6
1723122400000|2024-08-08 13:06:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723122420000|2024-08-08 13:07:00|33.62|33.42|33.65|33.45|33.65|33.45|33.62|33.42|4
1723122430000|2024-08-08 13:07:10|33.64|33.44|33.62|33.42|33.64|33.44|33.62|33.42|3
1723122440000|2024-08-08 13:07:20|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723122450000|2024-08-08 13:07:30|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|11
1723122460000|2024-08-08 13:07:40|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|4
1723122470000|2024-08-08 13:07:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723122500000|2024-08-08 13:08:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723122520000|2024-08-08 13:08:40|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1723122530000|2024-08-08 13:08:50|33.6|33.4|33.6|33.4|33.61|33.41|33.59|33.39|7
1723122540000|2024-08-08 13:09:00|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|6
1723122550000|2024-08-08 13:09:10|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|6
1723122560000|2024-08-08 13:09:20|33.57|33.37|33.56|33.36|33.57|33.37|33.55|33.35|4
1723122570000|2024-08-08 13:09:30|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|3
1723122580000|2024-08-08 13:09:40|33.56|33.36|33.58|33.38|33.58|33.38|33.56|33.36|3
1723122590000|2024-08-08 13:09:50|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|3
1723122600000|2024-08-08 13:10:00|33.58|33.38|33.57|33.37|33.58|33.38|33.56|33.36|6
1723122610000|2024-08-08 13:10:10|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|3
1723122620000|2024-08-08 13:10:20|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1723122630000|2024-08-08 13:10:30|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|3
1723122640000|2024-08-08 13:10:40|33.54|33.34|33.56|33.36|33.56|33.36|33.54|33.34|3
1723122650000|2024-08-08 13:10:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723122660000|2024-08-08 13:11:00|33.58|33.38|33.6|33.4|33.6|33.4|33.58|33.38|5
1723122670000|2024-08-08 13:11:10|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1723122680000|2024-08-08 13:11:20|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1723122690000|2024-08-08 13:11:30|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1723122700000|2024-08-08 13:11:40|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723122710000|2024-08-08 13:11:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723122720000|2024-08-08 13:12:00|33.63|33.43|33.63|33.43|33.64|33.44|33.62|33.42|7
1723122730000|2024-08-08 13:12:10|33.62|33.42|33.6|33.4|33.62|33.42|33.59|33.39|9
1723122740000|2024-08-08 13:12:20|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|3
1723122750000|2024-08-08 13:12:30|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|3
1723122760000|2024-08-08 13:12:40|33.63|33.43|33.65|33.45|33.65|33.45|33.62|33.42|9
1723122770000|2024-08-08 13:12:50|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|9
1723122780000|2024-08-08 13:13:00|33.65|33.45|33.66|33.46|33.66|33.46|33.63|33.43|10
1723122790000|2024-08-08 13:13:10|33.65|33.45|33.62|33.42|33.65|33.45|33.62|33.42|6
1723122800000|2024-08-08 13:13:20|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1723122820000|2024-08-08 13:13:40|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|4
1723122830000|2024-08-08 13:13:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723122840000|2024-08-08 13:14:00|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723122860000|2024-08-08 13:14:20|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|3
1723122870000|2024-08-08 13:14:30|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|5
1723122880000|2024-08-08 13:14:40|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|3
1723122890000|2024-08-08 13:14:50|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|8
1723122900000|2024-08-08 13:15:00|33.63|33.43|33.61|33.41|33.63|33.43|33.6|33.4|7
1723122910000|2024-08-08 13:15:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723122920000|2024-08-08 13:15:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723122930000|2024-08-08 13:15:30|33.64|33.44|33.66|33.46|33.66|33.46|33.64|33.44|3
1723122940000|2024-08-08 13:15:40|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723122950000|2024-08-08 13:15:50|33.68|33.48|33.7|33.5|33.7|33.5|33.68|33.48|3
1723122960000|2024-08-08 13:16:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723122970000|2024-08-08 13:16:10|33.7|33.5|33.68|33.48|33.7|33.5|33.67|33.47|7
1723122980000|2024-08-08 13:16:20|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|8
1723122990000|2024-08-08 13:16:30|33.69|33.49|33.72|33.52|33.72|33.52|33.69|33.49|4
1723123000000|2024-08-08 13:16:40|33.73|33.53|33.73|33.53|33.74|33.54|33.73|33.53|3
1723123010000|2024-08-08 13:16:50|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1723123020000|2024-08-08 13:17:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723123030000|2024-08-08 13:17:10|33.77|33.57|33.77|33.57|33.78|33.58|33.76|33.56|7
1723123040000|2024-08-08 13:17:20|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|5
1723123050000|2024-08-08 13:17:30|33.77|33.57|33.77|33.57|33.77|33.57|33.76|33.56|5
1723123060000|2024-08-08 13:17:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723123080000|2024-08-08 13:18:00|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1723123090000|2024-08-08 13:18:10|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1723123100000|2024-08-08 13:18:20|33.81|33.61|33.81|33.61|33.82|33.62|33.81|33.61|3
1723123110000|2024-08-08 13:18:30|33.82|33.62|33.83|33.63|33.84|33.64|33.81|33.61|8
1723123120000|2024-08-08 13:18:40|33.84|33.64|33.81|33.61|33.84|33.64|33.81|33.61|10
1723123130000|2024-08-08 13:18:50|33.8|33.6|33.79|33.59|33.81|33.61|33.78|33.58|8
1723123140000|2024-08-08 13:19:00|33.8|33.6|33.81|33.61|33.81|33.61|33.79|33.59|4
1723123150000|2024-08-08 13:19:10|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1723123160000|2024-08-08 13:19:20|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1723123170000|2024-08-08 13:19:30|33.8|33.6|33.79|33.59|33.81|33.61|33.79|33.59|14
1723123180000|2024-08-08 13:19:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723123190000|2024-08-08 13:19:50|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1723123200000|2024-08-08 13:20:00|33.77|33.57|33.75|33.55|33.77|33.57|33.75|33.55|5
1723123210000|2024-08-08 13:20:10|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1723123220000|2024-08-08 13:20:20|33.72|33.52|33.74|33.54|33.74|33.54|33.71|33.51|5
1723123230000|2024-08-08 13:20:30|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1723123240000|2024-08-08 13:20:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723123250000|2024-08-08 13:20:50|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|4
1723123260000|2024-08-08 13:21:00|33.76|33.56|33.77|33.57|33.78|33.58|33.76|33.56|6
1723123270000|2024-08-08 13:21:10|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|3
1723123280000|2024-08-08 13:21:20|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1723123290000|2024-08-08 13:21:30|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1723123300000|2024-08-08 13:21:40|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1723123310000|2024-08-08 13:21:50|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1723123320000|2024-08-08 13:22:00|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|3
1723123330000|2024-08-08 13:22:10|33.74|33.54|33.72|33.52|33.74|33.54|33.72|33.52|3
1723123340000|2024-08-08 13:22:20|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|4
1723123350000|2024-08-08 13:22:30|33.69|33.49|33.67|33.47|33.7|33.5|33.66|33.46|10
1723123360000|2024-08-08 13:22:40|33.68|33.48|33.65|33.45|33.68|33.48|33.65|33.45|4
1723123370000|2024-08-08 13:22:50|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|7
1723123380000|2024-08-08 13:23:00|33.65|33.45|33.66|33.46|33.67|33.47|33.65|33.45|6
1723123390000|2024-08-08 13:23:10|33.64|33.44|33.62|33.42|33.64|33.44|33.62|33.42|5
1723123400000|2024-08-08 13:23:20|33.61|33.41|33.61|33.41|33.61|33.41|33.59|33.39|4
1723123410000|2024-08-08 13:23:30|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1723123420000|2024-08-08 13:23:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723123430000|2024-08-08 13:23:50|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|5
1723123440000|2024-08-08 13:24:00|33.59|33.39|33.6|33.4|33.6|33.4|33.58|33.38|8
1723123450000|2024-08-08 13:24:10|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723123460000|2024-08-08 13:24:20|33.61|33.41|33.63|33.43|33.64|33.44|33.61|33.41|9
1723123470000|2024-08-08 13:24:30|33.64|33.44|33.67|33.47|33.67|33.47|33.64|33.44|4
1723123480000|2024-08-08 13:24:40|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1723123490000|2024-08-08 13:24:50|33.66|33.46|33.68|33.48|33.68|33.48|33.66|33.46|5
1723123500000|2024-08-08 13:25:00|33.67|33.47|33.7|33.5|33.7|33.5|33.67|33.47|4
1723123510000|2024-08-08 13:25:10|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1723123520000|2024-08-08 13:25:20|33.71|33.51|33.69|33.49|33.71|33.51|33.69|33.49|3
1723123530000|2024-08-08 13:25:30|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1723123540000|2024-08-08 13:25:40|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1723123550000|2024-08-08 13:25:50|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1723123560000|2024-08-08 13:26:00|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1723123570000|2024-08-08 13:26:10|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|6
1723123600000|2024-08-08 13:26:40|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723123610000|2024-08-08 13:26:50|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|3
1723123620000|2024-08-08 13:27:00|33.74|33.54|33.72|33.52|33.74|33.54|33.72|33.52|3
1723123630000|2024-08-08 13:27:10|33.71|33.51|33.69|33.49|33.71|33.51|33.69|33.49|3
1723123650000|2024-08-08 13:27:30|33.7|33.5|33.7|33.5|33.71|33.51|33.7|33.5|7
1723123660000|2024-08-08 13:27:40|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|6
1723123670000|2024-08-08 13:27:50|33.69|33.49|33.68|33.48|33.7|33.5|33.67|33.47|8
1723123680000|2024-08-08 13:28:00|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1723123700000|2024-08-08 13:28:20|33.69|33.49|33.71|33.51|33.71|33.51|33.69|33.49|3
1723123710000|2024-08-08 13:28:30|33.7|33.5|33.69|33.49|33.71|33.51|33.69|33.49|6
1723123720000|2024-08-08 13:28:40|33.7|33.5|33.68|33.48|33.7|33.5|33.68|33.48|5
1723123730000|2024-08-08 13:28:50|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723123740000|2024-08-08 13:29:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723123750000|2024-08-08 13:29:10|33.66|33.46|33.63|33.43|33.66|33.46|33.63|33.43|3
1723123760000|2024-08-08 13:29:20|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723123770000|2024-08-08 13:29:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723123780000|2024-08-08 13:29:40|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723123790000|2024-08-08 13:29:50|33.63|33.43|33.63|33.43|33.65|33.45|33.63|33.43|5
1723123800000|2024-08-08 13:30:00|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723123810000|2024-08-08 13:30:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723123820000|2024-08-08 13:30:20|33.61|33.41|33.64|33.44|33.66|33.46|33.61|33.41|8
1723123830000|2024-08-08 13:30:30|33.65|33.45|33.62|33.42|33.65|33.45|33.62|33.42|4
1723123840000|2024-08-08 13:30:40|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|4
1723123850000|2024-08-08 13:30:50|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|3
1723123860000|2024-08-08 13:31:00|33.64|33.44|33.63|33.43|33.64|33.44|33.62|33.42|4
1723123870000|2024-08-08 13:31:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723123880000|2024-08-08 13:31:20|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|4
1723123890000|2024-08-08 13:31:30|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723123900000|2024-08-08 13:31:40|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|3
1723123910000|2024-08-08 13:31:50|33.58|33.38|33.6|33.4|33.6|33.4|33.58|33.38|3
1723123920000|2024-08-08 13:32:00|33.61|33.41|33.62|33.42|33.63|33.43|33.61|33.41|6
1723123930000|2024-08-08 13:32:10|33.61|33.41|33.57|33.37|33.61|33.41|33.57|33.37|5
1723123940000|2024-08-08 13:32:20|33.56|33.36|33.51|33.31|33.56|33.36|33.51|33.31|9
1723123950000|2024-08-08 13:32:30|33.5|33.3|33.42|33.22|33.5|33.3|33.42|33.22|15
1723123960000|2024-08-08 13:32:40|33.41|33.21|33.38|33.18|33.42|33.22|33.38|33.18|14
1723123970000|2024-08-08 13:32:50|33.39|33.19|33.43|33.23|33.43|33.23|33.39|33.19|7
1723123980000|2024-08-08 13:33:00|33.44|33.24|33.44|33.24|33.45|33.25|33.44|33.24|9
1723123990000|2024-08-08 13:33:10|33.43|33.23|33.4|33.2|33.43|33.23|33.4|33.2|12
1723124000000|2024-08-08 13:33:20|33.39|33.19|33.38|33.18|33.4|33.2|33.38|33.18|13
1723124010000|2024-08-08 13:33:30|33.39|33.19|33.41|33.21|33.41|33.21|33.38|33.18|5
1723124020000|2024-08-08 13:33:40|33.42|33.22|33.46|33.26|33.46|33.26|33.42|33.22|5
1723124030000|2024-08-08 13:33:50|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|3
1723124040000|2024-08-08 13:34:00|33.48|33.28|33.51|33.31|33.51|33.31|33.48|33.28|6
1723124050000|2024-08-08 13:34:10|33.5|33.3|33.46|33.26|33.5|33.3|33.46|33.26|12
1723124060000|2024-08-08 13:34:20|33.47|33.27|33.49|33.29|33.49|33.29|33.46|33.26|8
1723124070000|2024-08-08 13:34:30|33.5|33.3|33.51|33.31|33.51|33.31|33.49|33.29|10
1723124080000|2024-08-08 13:34:40|33.5|33.3|33.51|33.31|33.51|33.31|33.49|33.29|8
1723124090000|2024-08-08 13:34:50|33.5|33.3|33.53|33.33|33.53|33.33|33.5|33.3|6
1723124100000|2024-08-08 13:35:00|33.54|33.34|33.59|33.39|33.59|33.39|33.54|33.34|8
1723124110000|2024-08-08 13:35:10|33.6|33.4|33.62|33.42|33.62|33.42|33.58|33.38|19
1723124120000|2024-08-08 13:35:20|33.63|33.43|33.58|33.38|33.63|33.43|33.58|33.38|6
1723124130000|2024-08-08 13:35:30|33.57|33.37|33.54|33.34|33.59|33.39|33.54|33.34|10
1723124140000|2024-08-08 13:35:40|33.53|33.33|33.54|33.34|33.55|33.35|33.53|33.33|8
1723124150000|2024-08-08 13:35:50|33.55|33.35|33.54|33.34|33.57|33.37|33.54|33.34|14
1723124160000|2024-08-08 13:36:00|33.53|33.33|33.55|33.35|33.55|33.35|33.52|33.32|9
1723124170000|2024-08-08 13:36:10|33.54|33.34|33.52|33.32|33.55|33.35|33.52|33.32|7
1723124180000|2024-08-08 13:36:20|33.51|33.31|33.53|33.33|33.53|33.33|33.51|33.31|5
1723124190000|2024-08-08 13:36:30|33.54|33.34|33.51|33.31|33.54|33.34|33.51|33.31|4
1723124200000|2024-08-08 13:36:40|33.5|33.3|33.54|33.34|33.54|33.34|33.5|33.3|9
1723124210000|2024-08-08 13:36:50|33.55|33.35|33.55|33.35|33.56|33.36|33.55|33.35|3
1723124220000|2024-08-08 13:37:00|33.56|33.36|33.57|33.37|33.6|33.4|33.56|33.36|10
1723124230000|2024-08-08 13:37:10|33.56|33.36|33.52|33.32|33.56|33.36|33.51|33.31|11
1723124240000|2024-08-08 13:37:20|33.51|33.31|33.5|33.3|33.52|33.32|33.5|33.3|10
1723124250000|2024-08-08 13:37:30|33.51|33.31|33.47|33.27|33.51|33.31|33.47|33.27|5
1723124260000|2024-08-08 13:37:40|33.48|33.28|33.51|33.31|33.51|33.31|33.48|33.28|10
1723124270000|2024-08-08 13:37:50|33.52|33.32|33.51|33.31|33.52|33.32|33.5|33.3|4
1723124280000|2024-08-08 13:38:00|33.52|33.32|33.51|33.31|33.53|33.33|33.51|33.31|4
1723124290000|2024-08-08 13:38:10|33.5|33.3|33.47|33.27|33.5|33.3|33.47|33.27|6
1723124310000|2024-08-08 13:38:30|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|4
1723124320000|2024-08-08 13:38:40|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|4
1723124330000|2024-08-08 13:38:50|33.52|33.32|33.52|33.32|33.53|33.33|33.51|33.31|8
1723124340000|2024-08-08 13:39:00|33.53|33.33|33.52|33.32|33.54|33.34|33.52|33.32|4
1723124350000|2024-08-08 13:39:10|33.51|33.31|33.5|33.3|33.52|33.32|33.5|33.3|3
1723124360000|2024-08-08 13:39:20|33.51|33.31|33.53|33.33|33.53|33.33|33.51|33.31|9
1723124370000|2024-08-08 13:39:30|33.54|33.34|33.53|33.33|33.54|33.34|33.52|33.32|6
1723124380000|2024-08-08 13:39:40|33.52|33.32|33.49|33.29|33.52|33.32|33.49|33.29|6
1723124390000|2024-08-08 13:39:50|33.48|33.28|33.48|33.28|33.48|33.28|33.47|33.27|3
1723124400000|2024-08-08 13:40:00|33.47|33.27|33.42|33.22|33.47|33.27|33.42|33.22|4
1723124410000|2024-08-08 13:40:10|33.41|33.21|33.45|33.25|33.45|33.25|33.41|33.21|9
1723124420000|2024-08-08 13:40:20|33.44|33.24|33.42|33.22|33.44|33.24|33.42|33.22|3
1723124430000|2024-08-08 13:40:30|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1723124440000|2024-08-08 13:40:40|33.41|33.21|33.44|33.24|33.44|33.24|33.41|33.21|7
1723124450000|2024-08-08 13:40:50|33.43|33.23|33.42|33.22|33.43|33.23|33.41|33.21|6
1723124460000|2024-08-08 13:41:00|33.41|33.21|33.42|33.22|33.43|33.23|33.41|33.21|4
1723124470000|2024-08-08 13:41:10|33.43|33.23|33.45|33.25|33.46|33.26|33.43|33.23|5
1723124480000|2024-08-08 13:41:20|33.44|33.24|33.46|33.26|33.46|33.26|33.44|33.24|3
1723124490000|2024-08-08 13:41:30|33.45|33.25|33.47|33.27|33.47|33.27|33.45|33.25|3
1723124500000|2024-08-08 13:41:40|33.46|33.26|33.45|33.25|33.47|33.27|33.45|33.25|4
1723124510000|2024-08-08 13:41:50|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1723124520000|2024-08-08 13:42:00|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1723124530000|2024-08-08 13:42:10|33.46|33.26|33.47|33.27|33.47|33.27|33.45|33.25|4
1723124540000|2024-08-08 13:42:20|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|4
1723124550000|2024-08-08 13:42:30|33.5|33.3|33.48|33.28|33.51|33.31|33.48|33.28|4
1723124560000|2024-08-08 13:42:40|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1723124570000|2024-08-08 13:42:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723124580000|2024-08-08 13:43:00|33.5|33.3|33.49|33.29|33.51|33.31|33.49|33.29|4
1723124590000|2024-08-08 13:43:10|33.48|33.28|33.46|33.26|33.48|33.28|33.46|33.26|3
1723124600000|2024-08-08 13:43:20|33.47|33.27|33.48|33.28|33.49|33.29|33.47|33.27|6
1723124610000|2024-08-08 13:43:30|33.47|33.27|33.5|33.3|33.5|33.3|33.47|33.27|4
1723124620000|2024-08-08 13:43:40|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1723124630000|2024-08-08 13:43:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723124640000|2024-08-08 13:44:00|33.5|33.3|33.48|33.28|33.5|33.3|33.48|33.28|3
1723124650000|2024-08-08 13:44:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723124660000|2024-08-08 13:44:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723124670000|2024-08-08 13:44:30|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|5
1723124680000|2024-08-08 13:44:40|33.46|33.26|33.44|33.24|33.47|33.27|33.44|33.24|9
1723124690000|2024-08-08 13:44:50|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|8
1723124700000|2024-08-08 13:45:00|33.43|33.23|33.47|33.27|33.47|33.27|33.43|33.23|5
1723124710000|2024-08-08 13:45:10|33.48|33.28|33.5|33.3|33.5|33.3|33.48|33.28|5
1723124720000|2024-08-08 13:45:20|33.49|33.29|33.46|33.26|33.49|33.29|33.46|33.26|8
1723124740000|2024-08-08 13:45:40|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|3
1723124750000|2024-08-08 13:45:50|33.48|33.28|33.47|33.27|33.49|33.29|33.47|33.27|4
1723124760000|2024-08-08 13:46:00|33.46|33.26|33.42|33.22|33.46|33.26|33.42|33.22|7
1723124770000|2024-08-08 13:46:10|33.41|33.21|33.38|33.18|33.41|33.21|33.36|33.16|14
1723124780000|2024-08-08 13:46:20|33.36|33.16|33.37|33.17|33.37|33.17|33.34|33.14|14
1723124790000|2024-08-08 13:46:30|33.36|33.16|33.34|33.14|33.36|33.16|33.33|33.13|5
1723124800000|2024-08-08 13:46:40|33.33|33.13|33.37|33.17|33.37|33.17|33.33|33.13|11
1723124810000|2024-08-08 13:46:50|33.36|33.16|33.38|33.18|33.39|33.19|33.36|33.16|11
1723124820000|2024-08-08 13:47:00|33.39|33.19|33.34|33.14|33.39|33.19|33.34|33.14|10
1723124830000|2024-08-08 13:47:10|33.33|33.13|33.36|33.16|33.36|33.16|33.33|33.13|6
1723124840000|2024-08-08 13:47:20|33.35|33.15|33.3|33.1|33.35|33.15|33.3|33.1|10
1723124850000|2024-08-08 13:47:30|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1723124860000|2024-08-08 13:47:40|33.31|33.11|33.3|33.1|33.31|33.11|33.29|33.09|10
1723124870000|2024-08-08 13:47:50|33.29|33.09|33.3|33.1|33.31|33.11|33.29|33.09|12
1723124880000|2024-08-08 13:48:00|33.31|33.11|33.32|33.12|33.33|33.13|33.3|33.1|13
1723124890000|2024-08-08 13:48:10|33.33|33.13|33.27|33.07|33.33|33.13|33.26|33.06|12
1723124900000|2024-08-08 13:48:20|33.28|33.08|33.24|33.04|33.28|33.08|33.24|33.04|12
1723124910000|2024-08-08 13:48:30|33.25|33.05|33.2|33|33.25|33.05|33.19|32.99|10
1723124920000|2024-08-08 13:48:40|33.19|32.99|33.19|32.99|33.2|33|33.18|32.98|5
1723124930000|2024-08-08 13:48:50|33.17|32.97|33.17|32.97|33.18|32.98|33.15|32.95|15
1723124940000|2024-08-08 13:49:00|33.18|32.98|33.13|32.93|33.18|32.98|33.13|32.93|14
1723124950000|2024-08-08 13:49:10|33.14|32.94|33.12|32.92|33.15|32.95|33.12|32.92|15
1723124960000|2024-08-08 13:49:20|33.13|32.93|33.08|32.88|33.13|32.93|33.08|32.88|14
1723124970000|2024-08-08 13:49:30|33.07|32.87|33.03|32.83|33.07|32.87|33.03|32.83|16
1723124980000|2024-08-08 13:49:40|33.04|32.84|33.08|32.88|33.08|32.88|33.04|32.84|6
1723124990000|2024-08-08 13:49:50|33.09|32.89|33.11|32.91|33.11|32.91|33.08|32.88|11
1723125000000|2024-08-08 13:50:00|33.12|32.92|33.14|32.94|33.17|32.97|33.12|32.92|21
1723125010000|2024-08-08 13:50:10|33.13|32.93|33.13|32.93|33.13|32.93|33.09|32.89|15
1723125020000|2024-08-08 13:50:20|33.14|32.94|33.15|32.95|33.16|32.96|33.13|32.93|8
1723125030000|2024-08-08 13:50:30|33.14|32.94|33.07|32.87|33.14|32.94|33.07|32.87|8
1723273200000|2024-08-10 07:00:00|35.35|33.95|35.35|33.95|35.36|33.96|35.35|33.95|7
1723273210000|2024-08-10 07:00:10|35.36|33.96|35.35|33.95|35.36|33.96|35.35|33.95|4
1723273240000|2024-08-10 07:00:40|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723273250000|2024-08-10 07:00:50|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723273280000|2024-08-10 07:01:20|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723273290000|2024-08-10 07:01:30|35.35|33.95|35.35|33.95|35.36|33.96|35.35|33.95|3
1723273300000|2024-08-10 07:01:40|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723273390000|2024-08-10 07:03:10|35.37|33.97|35.38|33.98|35.38|33.98|35.37|33.97|4
1723273400000|2024-08-10 07:03:20|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1723273430000|2024-08-10 07:03:50|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723273460000|2024-08-10 07:04:20|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723273470000|2024-08-10 07:04:30|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723273490000|2024-08-10 07:04:50|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723273530000|2024-08-10 07:05:30|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|2
1723273540000|2024-08-10 07:05:40|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|4
1723273550000|2024-08-10 07:05:50|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723273560000|2024-08-10 07:06:00|35.37|33.97|35.37|33.97|35.37|33.97|35.36|33.96|17
1723273580000|2024-08-10 07:06:20|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723273590000|2024-08-10 07:06:30|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723273640000|2024-08-10 07:07:20|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723273690000|2024-08-10 07:08:10|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723273770000|2024-08-10 07:09:30|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723273780000|2024-08-10 07:09:40|35.37|33.97|35.37|33.97|35.38|33.98|35.37|33.97|5
1723273800000|2024-08-10 07:10:00|35.36|33.96|35.34|33.94|35.36|33.96|35.33|33.93|5
1723273840000|2024-08-10 07:10:40|35.33|33.93|35.34|33.94|35.34|33.94|35.33|33.93|2
1723273860000|2024-08-10 07:11:00|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723273880000|2024-08-10 07:11:20|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723273910000|2024-08-10 07:11:50|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723273940000|2024-08-10 07:12:20|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723273950000|2024-08-10 07:12:30|35.33|33.93|35.34|33.94|35.34|33.94|35.33|33.93|4
1723273960000|2024-08-10 07:12:40|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723273970000|2024-08-10 07:12:50|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723273980000|2024-08-10 07:13:00|35.35|33.95|35.36|33.96|35.36|33.96|35.34|33.94|6
1723273990000|2024-08-10 07:13:10|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|6
1723274000000|2024-08-10 07:13:20|35.37|33.97|35.37|33.97|35.37|33.97|35.36|33.96|5
1723274010000|2024-08-10 07:13:30|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|2
1723274050000|2024-08-10 07:14:10|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|2
1723274070000|2024-08-10 07:14:30|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723274090000|2024-08-10 07:14:50|35.37|33.97|35.39|33.99|35.39|33.99|35.37|33.97|3
1723274100000|2024-08-10 07:15:00|35.38|33.98|35.38|33.98|35.39|33.99|35.38|33.98|3
1723274110000|2024-08-10 07:15:10|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723274160000|2024-08-10 07:16:00|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723274170000|2024-08-10 07:16:10|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1723274210000|2024-08-10 07:16:50|35.35|33.95|35.36|33.96|35.36|33.96|35.35|33.95|2
1723274240000|2024-08-10 07:17:20|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723274270000|2024-08-10 07:17:50|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723274280000|2024-08-10 07:18:00|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723274300000|2024-08-10 07:18:20|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723274340000|2024-08-10 07:19:00|35.37|33.97|35.39|33.99|35.39|33.99|35.37|33.97|5
1723274350000|2024-08-10 07:19:10|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723274360000|2024-08-10 07:19:20|35.39|33.99|35.41|34.01|35.41|34.01|35.39|33.99|3
1723274390000|2024-08-10 07:19:50|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|2
1723274400000|2024-08-10 07:20:00|35.4|34|35.41|34.01|35.41|34.01|35.4|34|2
1723274420000|2024-08-10 07:20:20|35.4|34|35.41|34.01|35.41|34.01|35.4|34|2
1723274440000|2024-08-10 07:20:40|35.4|34|35.4|34|35.41|34.01|35.4|34|7
1723274450000|2024-08-10 07:20:50|35.41|34.01|35.42|34.02|35.42|34.02|35.4|34|4
1723274460000|2024-08-10 07:21:00|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723274470000|2024-08-10 07:21:10|35.44|34.04|35.43|34.03|35.46|34.06|35.43|34.03|8
1723274480000|2024-08-10 07:21:20|35.44|34.04|35.42|34.02|35.44|34.04|35.42|34.02|3
1723274490000|2024-08-10 07:21:30|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723274510000|2024-08-10 07:21:50|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|2
1723274520000|2024-08-10 07:22:00|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|2
1723274530000|2024-08-10 07:22:10|35.46|34.06|35.44|34.04|35.46|34.06|35.44|34.04|3
1723274540000|2024-08-10 07:22:20|35.45|34.05|35.45|34.05|35.45|34.05|35.44|34.04|15
1723274550000|2024-08-10 07:22:30|35.44|34.04|35.44|34.04|35.45|34.05|35.44|34.04|7
1723274560000|2024-08-10 07:22:40|35.45|34.05|35.43|34.03|35.45|34.05|35.43|34.03|3
1723274570000|2024-08-10 07:22:50|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723274620000|2024-08-10 07:23:40|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723274640000|2024-08-10 07:24:00|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723274650000|2024-08-10 07:24:10|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723274670000|2024-08-10 07:24:30|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723274750000|2024-08-10 07:25:50|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723274790000|2024-08-10 07:26:30|35.4|34|35.4|34|35.4|34|35.4|34|1
1723274800000|2024-08-10 07:26:40|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1723274870000|2024-08-10 07:27:50|35.4|34|35.4|34|35.4|34|35.39|33.99|3
1723274910000|2024-08-10 07:28:30|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723274960000|2024-08-10 07:29:20|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723274970000|2024-08-10 07:29:30|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723274990000|2024-08-10 07:29:50|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723275010000|2024-08-10 07:30:10|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723275020000|2024-08-10 07:30:20|35.4|34|35.41|34.01|35.41|34.01|35.4|34|2
1723275030000|2024-08-10 07:30:30|35.4|34|35.4|34|35.4|34|35.4|34|1
1723275040000|2024-08-10 07:30:40|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1723275130000|2024-08-10 07:32:10|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723275140000|2024-08-10 07:32:20|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723275190000|2024-08-10 07:33:10|35.38|33.98|35.38|33.98|35.38|33.98|35.37|33.97|3
1723275200000|2024-08-10 07:33:20|35.37|33.97|35.33|33.93|35.37|33.97|35.33|33.93|3
1723275220000|2024-08-10 07:33:40|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723275230000|2024-08-10 07:33:50|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723275240000|2024-08-10 07:34:00|35.34|33.94|35.35|33.95|35.35|33.95|35.34|33.94|2
1723275250000|2024-08-10 07:34:10|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723275290000|2024-08-10 07:34:50|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723275300000|2024-08-10 07:35:00|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723275330000|2024-08-10 07:35:30|35.33|33.93|35.32|33.92|35.33|33.93|35.32|33.92|10
1723275340000|2024-08-10 07:35:40|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723275360000|2024-08-10 07:36:00|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723275370000|2024-08-10 07:36:10|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723275390000|2024-08-10 07:36:30|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723275400000|2024-08-10 07:36:40|35.33|33.93|35.33|33.93|35.34|33.94|35.33|33.93|7
1723275410000|2024-08-10 07:36:50|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723275420000|2024-08-10 07:37:00|35.33|33.93|35.32|33.92|35.33|33.93|35.32|33.92|4
1723275440000|2024-08-10 07:37:20|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|4
1723275520000|2024-08-10 07:38:40|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723275550000|2024-08-10 07:39:10|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723275560000|2024-08-10 07:39:20|35.33|33.93|35.34|33.94|35.34|33.94|35.33|33.93|2
1723275570000|2024-08-10 07:39:30|35.33|33.93|35.34|33.94|35.34|33.94|35.33|33.93|2
1723275580000|2024-08-10 07:39:40|35.35|33.95|35.36|33.96|35.36|33.96|35.34|33.94|8
1723275590000|2024-08-10 07:39:50|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723275610000|2024-08-10 07:40:10|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|8
1723275620000|2024-08-10 07:40:20|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723275660000|2024-08-10 07:41:00|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723275710000|2024-08-10 07:41:50|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723275740000|2024-08-10 07:42:20|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723275760000|2024-08-10 07:42:40|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|2
1723275770000|2024-08-10 07:42:50|35.36|33.96|35.35|33.95|35.36|33.96|35.35|33.95|2
1723275780000|2024-08-10 07:43:00|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723275840000|2024-08-10 07:44:00|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723275860000|2024-08-10 07:44:20|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723275900000|2024-08-10 07:45:00|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723275910000|2024-08-10 07:45:10|35.36|33.96|35.35|33.95|35.36|33.96|35.35|33.95|2
1723275920000|2024-08-10 07:45:20|35.36|33.96|35.35|33.95|35.36|33.96|35.35|33.95|4
1723275930000|2024-08-10 07:45:30|35.36|33.96|35.36|33.96|35.36|33.96|35.35|33.95|3
1723275960000|2024-08-10 07:46:00|35.37|33.97|35.37|33.97|35.38|33.98|35.37|33.97|7
1723275970000|2024-08-10 07:46:10|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723275990000|2024-08-10 07:46:30|35.37|33.97|35.35|33.95|35.37|33.97|35.35|33.95|2
1723276010000|2024-08-10 07:46:50|35.34|33.94|35.34|33.94|35.35|33.95|35.34|33.94|3
1723276070000|2024-08-10 07:47:50|35.35|33.95|35.36|33.96|35.36|33.96|35.35|33.95|2
1723276090000|2024-08-10 07:48:10|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723276100000|2024-08-10 07:48:20|35.38|33.98|35.38|33.98|35.38|33.98|35.37|33.97|3
1723276110000|2024-08-10 07:48:30|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723276120000|2024-08-10 07:48:40|35.38|33.98|35.36|33.96|35.38|33.98|35.35|33.95|5
1723276130000|2024-08-10 07:48:50|35.37|33.97|35.37|33.97|35.38|33.98|35.37|33.97|3
1723276140000|2024-08-10 07:49:00|35.38|33.98|35.39|33.99|35.39|33.99|35.37|33.97|4
1723276200000|2024-08-10 07:50:00|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723276250000|2024-08-10 07:50:50|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|2
1723276260000|2024-08-10 07:51:00|35.39|33.99|35.39|33.99|35.39|33.99|35.38|33.98|5
1723276270000|2024-08-10 07:51:10|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723276300000|2024-08-10 07:51:40|35.37|33.97|35.38|33.98|35.38|33.98|35.37|33.97|6
1723276310000|2024-08-10 07:51:50|35.37|33.97|35.39|33.99|35.39|33.99|35.37|33.97|3
1723276350000|2024-08-10 07:52:30|35.4|34|35.39|33.99|35.4|34|35.39|33.99|2
1723276380000|2024-08-10 07:53:00|35.4|34|35.4|34|35.4|34|35.4|34|1
1723276390000|2024-08-10 07:53:10|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723276490000|2024-08-10 07:54:50|35.4|34|35.4|34|35.4|34|35.4|34|1
1723276500000|2024-08-10 07:55:00|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1723276510000|2024-08-10 07:55:10|35.4|34|35.38|33.98|35.4|34|35.38|33.98|6
1723276530000|2024-08-10 07:55:30|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1723276560000|2024-08-10 07:56:00|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723276580000|2024-08-10 07:56:20|35.37|33.97|35.37|33.97|35.38|33.98|35.37|33.97|5
1723276600000|2024-08-10 07:56:40|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723276610000|2024-08-10 07:56:50|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|2
1723276620000|2024-08-10 07:57:00|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|2
1723276630000|2024-08-10 07:57:10|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1723276640000|2024-08-10 07:57:20|35.4|34|35.41|34.01|35.41|34.01|35.4|34|2
1723276650000|2024-08-10 07:57:30|35.4|34|35.4|34|35.4|34|35.4|34|1
1723276690000|2024-08-10 07:58:10|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723276790000|2024-08-10 07:59:50|35.4|34|35.4|34|35.4|34|35.4|34|1
1723276800000|2024-08-10 08:00:00|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723276820000|2024-08-10 08:00:20|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723276840000|2024-08-10 08:00:40|35.41|34.01|35.41|34.01|35.42|34.02|35.41|34.01|5
1723276850000|2024-08-10 08:00:50|35.4|34|35.4|34|35.41|34.01|35.4|34|3
1723276860000|2024-08-10 08:01:00|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723276870000|2024-08-10 08:01:10|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723276900000|2024-08-10 08:01:40|35.41|34.01|35.41|34.01|35.42|34.02|35.41|34.01|9
1723276910000|2024-08-10 08:01:50|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|6
1723276920000|2024-08-10 08:02:00|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|4
1723277030000|2024-08-10 08:03:50|35.42|34.02|35.44|34.04|35.44|34.04|35.42|34.02|3
1723277040000|2024-08-10 08:04:00|35.43|34.03|35.45|34.05|35.45|34.05|35.43|34.03|3
1723277050000|2024-08-10 08:04:10|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|4
1723277060000|2024-08-10 08:04:20|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|2
1723277070000|2024-08-10 08:04:30|35.44|34.04|35.44|34.04|35.45|34.05|35.44|34.04|7
1723277080000|2024-08-10 08:04:40|35.45|34.05|35.44|34.04|35.45|34.05|35.44|34.04|2
1723277090000|2024-08-10 08:04:50|35.43|34.03|35.42|34.02|35.44|34.04|35.42|34.02|6
1723277100000|2024-08-10 08:05:00|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|2
1723277110000|2024-08-10 08:05:10|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|2
1723277120000|2024-08-10 08:05:20|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723277150000|2024-08-10 08:05:50|35.4|34|35.4|34|35.4|34|35.4|34|1
1723277180000|2024-08-10 08:06:20|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1723277190000|2024-08-10 08:06:30|35.39|33.99|35.39|33.99|35.4|34|35.39|33.99|11
1723277200000|2024-08-10 08:06:40|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723277220000|2024-08-10 08:07:00|35.37|33.97|35.37|33.97|35.38|33.98|35.37|33.97|3
1723277230000|2024-08-10 08:07:10|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723277250000|2024-08-10 08:07:30|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1723277280000|2024-08-10 08:08:00|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723277290000|2024-08-10 08:08:10|35.36|33.96|35.35|33.95|35.36|33.96|35.34|33.94|4
1723277300000|2024-08-10 08:08:20|35.34|33.94|35.35|33.95|35.35|33.95|35.34|33.94|2
1723277310000|2024-08-10 08:08:30|35.36|33.96|35.35|33.95|35.36|33.96|35.35|33.95|2
1723277320000|2024-08-10 08:08:40|35.34|33.94|35.34|33.94|35.35|33.95|35.34|33.94|7
1723277330000|2024-08-10 08:08:50|35.35|33.95|35.34|33.94|35.35|33.95|35.34|33.94|8
1723277340000|2024-08-10 08:09:00|35.35|33.95|35.34|33.94|35.35|33.95|35.34|33.94|2
1723277380000|2024-08-10 08:09:40|35.35|33.95|35.34|33.94|35.35|33.95|35.34|33.94|2
1723277430000|2024-08-10 08:10:30|35.33|33.93|35.33|33.93|35.34|33.94|35.33|33.93|5
1723277440000|2024-08-10 08:10:40|35.34|33.94|35.33|33.93|35.34|33.94|35.33|33.93|2
1723277450000|2024-08-10 08:10:50|35.34|33.94|35.33|33.93|35.34|33.94|35.33|33.93|8
1723277460000|2024-08-10 08:11:00|35.34|33.94|35.33|33.93|35.34|33.94|35.33|33.93|4
1723277520000|2024-08-10 08:12:00|35.34|33.94|35.33|33.93|35.34|33.94|35.33|33.93|2
1723277550000|2024-08-10 08:12:30|35.34|33.94|35.33|33.93|35.34|33.94|35.33|33.93|2
1723277580000|2024-08-10 08:13:00|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723277610000|2024-08-10 08:13:30|35.33|33.93|35.35|33.95|35.35|33.95|35.33|33.93|3
1723277620000|2024-08-10 08:13:40|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723277650000|2024-08-10 08:14:10|35.33|33.93|35.34|33.94|35.34|33.94|35.33|33.93|2
1723277660000|2024-08-10 08:14:20|35.33|33.93|35.32|33.92|35.33|33.93|35.32|33.92|2
1723277710000|2024-08-10 08:15:10|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723277730000|2024-08-10 08:15:30|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723277740000|2024-08-10 08:15:40|35.31|33.91|35.31|33.91|35.32|33.92|35.31|33.91|3
1723277750000|2024-08-10 08:15:50|35.32|33.92|35.32|33.92|35.33|33.93|35.32|33.92|3
1723277760000|2024-08-10 08:16:00|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723277800000|2024-08-10 08:16:40|35.3|33.9|35.3|33.9|35.31|33.91|35.3|33.9|3
1723277910000|2024-08-10 08:18:30|35.29|33.89|35.3|33.9|35.3|33.9|35.29|33.89|2
1723277940000|2024-08-10 08:19:00|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|2
1723277950000|2024-08-10 08:19:10|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723277960000|2024-08-10 08:19:20|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723277970000|2024-08-10 08:19:30|35.33|33.93|35.34|33.94|35.34|33.94|35.33|33.93|4
1723277980000|2024-08-10 08:19:40|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723278010000|2024-08-10 08:20:10|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723278090000|2024-08-10 08:21:30|35.33|33.93|35.34|33.94|35.34|33.94|35.33|33.93|2
1723278150000|2024-08-10 08:22:30|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723278190000|2024-08-10 08:23:10|35.36|33.96|35.36|33.96|35.36|33.96|35.35|33.95|5
1723278230000|2024-08-10 08:23:50|35.35|33.95|35.36|33.96|35.36|33.96|35.35|33.95|2
1723278240000|2024-08-10 08:24:00|35.35|33.95|35.35|33.95|35.36|33.96|35.35|33.95|3
1723278250000|2024-08-10 08:24:10|35.34|33.94|35.33|33.93|35.34|33.94|35.33|33.93|6
1723278280000|2024-08-10 08:24:40|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1723278360000|2024-08-10 08:26:00|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1723278400000|2024-08-10 08:26:40|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723278420000|2024-08-10 08:27:00|35.33|33.93|35.32|33.92|35.33|33.93|35.32|33.92|10
1723278460000|2024-08-10 08:27:40|35.33|33.93|35.32|33.92|35.33|33.93|35.32|33.92|2
1723278480000|2024-08-10 08:28:00|35.33|33.93|35.32|33.92|35.33|33.93|35.32|33.92|2
1723278490000|2024-08-10 08:28:10|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723278500000|2024-08-10 08:28:20|35.32|33.92|35.32|33.92|35.33|33.93|35.32|33.92|9
1723278510000|2024-08-10 08:28:30|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723278520000|2024-08-10 08:28:40|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723278550000|2024-08-10 08:29:10|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723278570000|2024-08-10 08:29:30|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723278590000|2024-08-10 08:29:50|35.33|33.93|35.34|33.94|35.34|33.94|35.33|33.93|2
1723278600000|2024-08-10 08:30:00|35.35|33.95|35.36|33.96|35.36|33.96|35.35|33.95|10
1723278610000|2024-08-10 08:30:10|35.35|33.95|35.36|33.96|35.36|33.96|35.35|33.95|4
1723278640000|2024-08-10 08:30:40|35.35|33.95|35.35|33.95|35.36|33.96|35.35|33.95|9
1723278660000|2024-08-10 08:31:00|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723278670000|2024-08-10 08:31:10|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723278770000|2024-08-10 08:32:50|35.36|33.96|35.35|33.95|35.36|33.96|35.35|33.95|4
1723278780000|2024-08-10 08:33:00|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723278810000|2024-08-10 08:33:30|35.37|33.97|35.38|33.98|35.38|33.98|35.37|33.97|2
1723278870000|2024-08-10 08:34:30|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723278910000|2024-08-10 08:35:10|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723278920000|2024-08-10 08:35:20|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723278940000|2024-08-10 08:35:40|35.34|33.94|35.35|33.95|35.35|33.95|35.34|33.94|2
1723278950000|2024-08-10 08:35:50|35.34|33.94|35.34|33.94|35.34|33.94|35.33|33.93|3
1723278960000|2024-08-10 08:36:00|35.33|33.93|35.34|33.94|35.34|33.94|35.33|33.93|2
1723278970000|2024-08-10 08:36:10|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723279070000|2024-08-10 08:37:50|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723279090000|2024-08-10 08:38:10|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723279140000|2024-08-10 08:39:00|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|2
1723279160000|2024-08-10 08:39:20|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|2
1723279180000|2024-08-10 08:39:40|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|6
1723279190000|2024-08-10 08:39:50|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|2
1723279210000|2024-08-10 08:40:10|35.3|33.9|35.3|33.9|35.31|33.91|35.3|33.9|3
1723279220000|2024-08-10 08:40:20|35.31|33.91|35.31|33.91|35.31|33.91|35.3|33.9|3
1723279240000|2024-08-10 08:40:40|35.3|33.9|35.28|33.88|35.3|33.9|35.28|33.88|3
1723279290000|2024-08-10 08:41:30|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1723279310000|2024-08-10 08:41:50|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|2
1723279320000|2024-08-10 08:42:00|35.3|33.9|35.3|33.9|35.31|33.91|35.3|33.9|3
1723279390000|2024-08-10 08:43:10|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723279460000|2024-08-10 08:44:20|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723279500000|2024-08-10 08:45:00|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|2
1723279530000|2024-08-10 08:45:30|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723279550000|2024-08-10 08:45:50|35.34|33.94|35.34|33.94|35.34|33.94|35.33|33.93|5
1723279560000|2024-08-10 08:46:00|35.35|33.95|35.35|33.95|35.35|33.95|35.34|33.94|5
1723279590000|2024-08-10 08:46:30|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723279610000|2024-08-10 08:46:50|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1723279640000|2024-08-10 08:47:20|35.35|33.95|35.36|33.96|35.36|33.96|35.35|33.95|8
1723279660000|2024-08-10 08:47:40|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1723279670000|2024-08-10 08:47:50|35.37|33.97|35.37|33.97|35.37|33.97|35.36|33.96|3
1723279680000|2024-08-10 08:48:00|35.36|33.96|35.38|33.98|35.38|33.98|35.36|33.96|3
1723279710000|2024-08-10 08:48:30|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723279720000|2024-08-10 08:48:40|35.38|33.98|35.37|33.97|35.38|33.98|35.37|33.97|2
1723279730000|2024-08-10 08:48:50|35.38|33.98|35.38|33.98|35.38|33.98|35.37|33.97|3
1723279740000|2024-08-10 08:49:00|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723279750000|2024-08-10 08:49:10|35.38|33.98|35.38|33.98|35.38|33.98|35.37|33.97|3
1723279760000|2024-08-10 08:49:20|35.37|33.97|35.37|33.97|35.38|33.98|35.37|33.97|5
1723279770000|2024-08-10 08:49:30|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723279780000|2024-08-10 08:49:40|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723279810000|2024-08-10 08:50:10|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723279820000|2024-08-10 08:50:20|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1723279870000|2024-08-10 08:51:10|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723279890000|2024-08-10 08:51:30|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723279920000|2024-08-10 08:52:00|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723279930000|2024-08-10 08:52:10|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723279940000|2024-08-10 08:52:20|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1723279980000|2024-08-10 08:53:00|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723280080000|2024-08-10 08:54:40|35.36|33.96|35.35|33.95|35.36|33.96|35.35|33.95|2
1723280100000|2024-08-10 08:55:00|35.36|33.96|35.35|33.95|35.36|33.96|35.35|33.95|2
1723280190000|2024-08-10 08:56:30|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723280200000|2024-08-10 08:56:40|35.35|33.95|35.34|33.94|35.35|33.95|35.34|33.94|6
1723280260000|2024-08-10 08:57:40|35.33|33.93|35.33|33.93|35.34|33.94|35.33|33.93|3
1723280340000|2024-08-10 08:59:00|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723280380000|2024-08-10 08:59:40|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723280410000|2024-08-10 09:00:10|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723280420000|2024-08-10 09:00:20|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723280430000|2024-08-10 09:00:30|35.32|33.92|35.31|33.91|35.32|33.92|35.31|33.91|2
1723280440000|2024-08-10 09:00:40|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723280450000|2024-08-10 09:00:50|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723280460000|2024-08-10 09:01:00|35.32|33.92|35.32|33.92|35.33|33.93|35.32|33.92|3
1723280470000|2024-08-10 09:01:10|35.33|33.93|35.33|33.93|35.33|33.93|35.32|33.92|3
1723280480000|2024-08-10 09:01:20|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723280490000|2024-08-10 09:01:30|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|6
1723280500000|2024-08-10 09:01:40|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723280520000|2024-08-10 09:02:00|35.34|33.94|35.34|33.94|35.34|33.94|35.33|33.93|3
1723280530000|2024-08-10 09:02:10|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723280580000|2024-08-10 09:03:00|35.34|33.94|35.33|33.93|35.34|33.94|35.33|33.93|2
1723280590000|2024-08-10 09:03:10|35.34|33.94|35.34|33.94|35.34|33.94|35.33|33.93|3
1723280620000|2024-08-10 09:03:40|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723280670000|2024-08-10 09:04:30|35.34|33.94|35.34|33.94|35.35|33.95|35.34|33.94|3
1723280680000|2024-08-10 09:04:40|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723280690000|2024-08-10 09:04:50|35.36|33.96|35.35|33.95|35.36|33.96|35.35|33.95|2
1723280700000|2024-08-10 09:05:00|35.34|33.94|35.34|33.94|35.35|33.95|35.34|33.94|3
1723280710000|2024-08-10 09:05:10|35.35|33.95|35.35|33.95|35.35|33.95|35.34|33.94|3
1723280720000|2024-08-10 09:05:20|35.34|33.94|35.34|33.94|35.35|33.95|35.34|33.94|5
1723280730000|2024-08-10 09:05:30|35.35|33.95|35.35|33.95|35.35|33.95|35.34|33.94|3
1723280740000|2024-08-10 09:05:40|35.36|33.96|35.35|33.95|35.36|33.96|35.35|33.95|4
1723280750000|2024-08-10 09:05:50|35.34|33.94|35.36|33.96|35.36|33.96|35.34|33.94|5
1723280760000|2024-08-10 09:06:00|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723280780000|2024-08-10 09:06:20|35.36|33.96|35.35|33.95|35.36|33.96|35.35|33.95|2
1723280800000|2024-08-10 09:06:40|35.36|33.96|35.35|33.95|35.36|33.96|35.35|33.95|2
1723280820000|2024-08-10 09:07:00|35.34|33.94|35.34|33.94|35.35|33.95|35.34|33.94|3
1723280840000|2024-08-10 09:07:20|35.33|33.93|35.33|33.93|35.34|33.94|35.33|33.93|5
1723280850000|2024-08-10 09:07:30|35.34|33.94|35.33|33.93|35.34|33.94|35.33|33.93|2
1723280860000|2024-08-10 09:07:40|35.34|33.94|35.33|33.93|35.34|33.94|35.33|33.93|4
1723280890000|2024-08-10 09:08:10|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|4
1723280930000|2024-08-10 09:08:50|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723280970000|2024-08-10 09:09:30|35.33|33.93|35.34|33.94|35.34|33.94|35.33|33.93|2
1723280980000|2024-08-10 09:09:40|35.33|33.93|35.34|33.94|35.34|33.94|35.33|33.93|2
1723281000000|2024-08-10 09:10:00|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723281010000|2024-08-10 09:10:10|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723281040000|2024-08-10 09:10:40|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723281050000|2024-08-10 09:10:50|35.32|33.92|35.31|33.91|35.32|33.92|35.31|33.91|2
1723281090000|2024-08-10 09:11:30|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1723281110000|2024-08-10 09:11:50|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723281140000|2024-08-10 09:12:20|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723281180000|2024-08-10 09:13:00|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723281200000|2024-08-10 09:13:20|35.35|33.95|35.35|33.95|35.35|33.95|35.34|33.94|3
1723281220000|2024-08-10 09:13:40|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723281240000|2024-08-10 09:14:00|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723281310000|2024-08-10 09:15:10|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723281330000|2024-08-10 09:15:30|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723281360000|2024-08-10 09:16:00|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|2
1723281390000|2024-08-10 09:16:30|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723281410000|2024-08-10 09:16:50|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723281420000|2024-08-10 09:17:00|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723281440000|2024-08-10 09:17:20|35.35|33.95|35.36|33.96|35.36|33.96|35.35|33.95|2
1723281450000|2024-08-10 09:17:30|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723281460000|2024-08-10 09:17:40|35.34|33.94|35.36|33.96|35.36|33.96|35.34|33.94|5
1723281470000|2024-08-10 09:17:50|35.35|33.95|35.35|33.95|35.36|33.96|35.35|33.95|3
1723281500000|2024-08-10 09:18:20|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723281610000|2024-08-10 09:20:10|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723281620000|2024-08-10 09:20:20|35.34|33.94|35.34|33.94|35.34|33.94|35.33|33.93|3
1723281640000|2024-08-10 09:20:40|35.33|33.93|35.35|33.95|35.35|33.95|35.33|33.93|3
1723281670000|2024-08-10 09:21:10|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723281680000|2024-08-10 09:21:20|35.33|33.93|35.32|33.92|35.33|33.93|35.31|33.91|6
1723281690000|2024-08-10 09:21:30|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723281710000|2024-08-10 09:21:50|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723281730000|2024-08-10 09:22:10|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723281790000|2024-08-10 09:23:10|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723281820000|2024-08-10 09:23:40|35.33|33.93|35.32|33.92|35.33|33.93|35.32|33.92|2
1723281840000|2024-08-10 09:24:00|35.31|33.91|35.31|33.91|35.31|33.91|35.3|33.9|3
1723281860000|2024-08-10 09:24:20|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|2
1723281880000|2024-08-10 09:24:40|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723281900000|2024-08-10 09:25:00|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1723281940000|2024-08-10 09:25:40|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1723281980000|2024-08-10 09:26:20|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1723281990000|2024-08-10 09:26:30|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1723282010000|2024-08-10 09:26:50|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1723282020000|2024-08-10 09:27:00|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1723282070000|2024-08-10 09:27:50|35.29|33.89|35.29|33.89|35.3|33.9|35.29|33.89|3
1723282080000|2024-08-10 09:28:00|35.3|33.9|35.3|33.9|35.3|33.9|35.29|33.89|3
1723282110000|2024-08-10 09:28:30|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723282120000|2024-08-10 09:28:40|35.3|33.9|35.3|33.9|35.31|33.91|35.3|33.9|3
1723282130000|2024-08-10 09:28:50|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|2
1723282140000|2024-08-10 09:29:00|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723282150000|2024-08-10 09:29:10|35.3|33.9|35.3|33.9|35.31|33.91|35.3|33.9|3
1723282160000|2024-08-10 09:29:20|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723282170000|2024-08-10 09:29:30|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723282190000|2024-08-10 09:29:50|35.3|33.9|35.32|33.92|35.32|33.92|35.3|33.9|2
1723282200000|2024-08-10 09:30:00|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|4
1723282210000|2024-08-10 09:30:10|35.33|33.93|35.33|33.93|35.33|33.93|35.32|33.92|3
1723282220000|2024-08-10 09:30:20|35.34|33.94|35.35|33.95|35.35|33.95|35.34|33.94|4
1723282230000|2024-08-10 09:30:30|35.34|33.94|35.36|33.96|35.36|33.96|35.34|33.94|7
1723282240000|2024-08-10 09:30:40|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1723282250000|2024-08-10 09:30:50|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723282260000|2024-08-10 09:31:00|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|4
1723282290000|2024-08-10 09:31:30|35.4|34|35.4|34|35.4|34|35.4|34|1
1723282300000|2024-08-10 09:31:40|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723282310000|2024-08-10 09:31:50|35.4|34|35.41|34.01|35.41|34.01|35.4|34|2
1723282320000|2024-08-10 09:32:00|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723282330000|2024-08-10 09:32:10|35.43|34.03|35.43|34.03|35.44|34.04|35.43|34.03|7
1723282340000|2024-08-10 09:32:20|35.42|34.02|35.42|34.02|35.43|34.03|35.42|34.02|3
1723282350000|2024-08-10 09:32:30|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723282370000|2024-08-10 09:32:50|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723282410000|2024-08-10 09:33:30|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723282420000|2024-08-10 09:33:40|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|2
1723282430000|2024-08-10 09:33:50|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723282450000|2024-08-10 09:34:10|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723282460000|2024-08-10 09:34:20|35.44|34.04|35.43|34.03|35.45|34.05|35.43|34.03|6
1723282470000|2024-08-10 09:34:30|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723282480000|2024-08-10 09:34:40|35.45|34.05|35.45|34.05|35.45|34.05|35.44|34.04|3
1723282490000|2024-08-10 09:34:50|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|6
1723282500000|2024-08-10 09:35:00|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|4
1723282510000|2024-08-10 09:35:10|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|2
1723282540000|2024-08-10 09:35:40|35.44|34.04|35.44|34.04|35.45|34.05|35.44|34.04|3
1723282550000|2024-08-10 09:35:50|35.45|34.05|35.45|34.05|35.45|34.05|35.44|34.04|3
1723282590000|2024-08-10 09:36:30|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723282630000|2024-08-10 09:37:10|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723282650000|2024-08-10 09:37:30|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723282670000|2024-08-10 09:37:50|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|2
1723282680000|2024-08-10 09:38:00|35.49|34.09|35.49|34.09|35.49|34.09|35.48|34.08|5
1723282690000|2024-08-10 09:38:10|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|4
1723282700000|2024-08-10 09:38:20|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|2
1723282720000|2024-08-10 09:38:40|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1723282730000|2024-08-10 09:38:50|35.49|34.09|35.49|34.09|35.5|34.1|35.49|34.09|3
1723282740000|2024-08-10 09:39:00|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1723282750000|2024-08-10 09:39:10|35.51|34.11|35.51|34.11|35.51|34.11|35.5|34.1|3
1723282760000|2024-08-10 09:39:20|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1723282800000|2024-08-10 09:40:00|35.53|34.13|35.53|34.13|35.54|34.14|35.53|34.13|5
1723282830000|2024-08-10 09:40:30|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1723282840000|2024-08-10 09:40:40|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1723282910000|2024-08-10 09:41:50|35.52|34.12|35.52|34.12|35.52|34.12|35.51|34.11|3
1723282920000|2024-08-10 09:42:00|35.51|34.11|35.5|34.1|35.51|34.11|35.49|34.09|4
1723282930000|2024-08-10 09:42:10|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1723282960000|2024-08-10 09:42:40|35.5|34.1|35.5|34.1|35.5|34.1|35.49|34.09|5
1723282970000|2024-08-10 09:42:50|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1723283020000|2024-08-10 09:43:40|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|6
1723283070000|2024-08-10 09:44:30|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|2
1723283080000|2024-08-10 09:44:40|35.46|34.06|35.46|34.06|35.47|34.07|35.46|34.06|5
1723283090000|2024-08-10 09:44:50|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|6
1723283100000|2024-08-10 09:45:00|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723283110000|2024-08-10 09:45:10|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723283170000|2024-08-10 09:46:10|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723283210000|2024-08-10 09:46:50|35.46|34.06|35.46|34.06|35.47|34.07|35.46|34.06|3
1723283270000|2024-08-10 09:47:50|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723283300000|2024-08-10 09:48:20|35.44|34.04|35.44|34.04|35.45|34.05|35.44|34.04|3
1723283320000|2024-08-10 09:48:40|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723283400000|2024-08-10 09:50:00|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723283420000|2024-08-10 09:50:20|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|2
1723283430000|2024-08-10 09:50:30|35.49|34.09|35.5|34.1|35.5|34.1|35.49|34.09|8
1723283450000|2024-08-10 09:50:50|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1723283460000|2024-08-10 09:51:00|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1723283480000|2024-08-10 09:51:20|35.51|34.11|35.51|34.11|35.51|34.11|35.5|34.1|3
1723283510000|2024-08-10 09:51:50|35.52|34.12|35.51|34.11|35.52|34.12|35.51|34.11|4
1723283540000|2024-08-10 09:52:20|35.5|34.1|35.49|34.09|35.51|34.11|35.49|34.09|6
1723283560000|2024-08-10 09:52:40|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723283610000|2024-08-10 09:53:30|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|2
1723283630000|2024-08-10 09:53:50|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1723283640000|2024-08-10 09:54:00|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|2
1723283650000|2024-08-10 09:54:10|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1723283680000|2024-08-10 09:54:40|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|2
1723283710000|2024-08-10 09:55:10|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1723283780000|2024-08-10 09:56:20|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723283810000|2024-08-10 09:56:50|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|4
1723283820000|2024-08-10 09:57:00|35.49|34.09|35.49|34.09|35.49|34.09|35.48|34.08|3
1723283830000|2024-08-10 09:57:10|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|6
1723283840000|2024-08-10 09:57:20|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723283880000|2024-08-10 09:58:00|35.49|34.09|35.47|34.07|35.49|34.09|35.47|34.07|3
1723283930000|2024-08-10 09:58:50|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|2
1723283940000|2024-08-10 09:59:00|35.46|34.06|35.46|34.06|35.47|34.07|35.46|34.06|3
1723283950000|2024-08-10 09:59:10|35.45|34.05|35.45|34.05|35.46|34.06|35.45|34.05|3
1723283980000|2024-08-10 09:59:40|35.44|34.04|35.44|34.04|35.45|34.05|35.44|34.04|5
1723283990000|2024-08-10 09:59:50|35.42|34.02|35.44|34.04|35.45|34.05|35.42|34.02|5
1723284000000|2024-08-10 10:00:00|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|2
1723284010000|2024-08-10 10:00:10|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|4
1723284020000|2024-08-10 10:00:20|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|2
1723284030000|2024-08-10 10:00:30|35.44|34.04|35.44|34.04|35.44|34.04|35.43|34.03|3
1723284040000|2024-08-10 10:00:40|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723284050000|2024-08-10 10:00:50|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723284060000|2024-08-10 10:01:00|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|2
1723284070000|2024-08-10 10:01:10|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723284090000|2024-08-10 10:01:30|35.48|34.08|35.48|34.08|35.48|34.08|35.47|34.07|3
1723284100000|2024-08-10 10:01:40|35.47|34.07|35.47|34.07|35.48|34.08|35.47|34.07|3
1723284110000|2024-08-10 10:01:50|35.48|34.08|35.46|34.06|35.48|34.08|35.46|34.06|7
1723284120000|2024-08-10 10:02:00|35.47|34.07|35.44|34.04|35.47|34.07|35.44|34.04|4
1723284160000|2024-08-10 10:02:40|35.43|34.03|35.43|34.03|35.44|34.04|35.42|34.02|7
1723284170000|2024-08-10 10:02:50|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|2
1723284180000|2024-08-10 10:03:00|35.41|34.01|35.42|34.02|35.43|34.03|35.41|34.01|5
1723284200000|2024-08-10 10:03:20|35.41|34.01|35.43|34.03|35.43|34.03|35.41|34.01|5
1723284210000|2024-08-10 10:03:30|35.44|34.04|35.45|34.05|35.45|34.05|35.43|34.03|6
1723284230000|2024-08-10 10:03:50|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|2
1723284240000|2024-08-10 10:04:00|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723284250000|2024-08-10 10:04:10|35.45|34.05|35.44|34.04|35.45|34.05|35.44|34.04|4
1723284260000|2024-08-10 10:04:20|35.45|34.05|35.44|34.04|35.45|34.05|35.44|34.04|2
1723284270000|2024-08-10 10:04:30|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723284280000|2024-08-10 10:04:40|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723284290000|2024-08-10 10:04:50|35.43|34.03|35.43|34.03|35.44|34.04|35.42|34.02|5
1723284320000|2024-08-10 10:05:20|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|2
1723284330000|2024-08-10 10:05:30|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723284340000|2024-08-10 10:05:40|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723284350000|2024-08-10 10:05:50|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|2
1723284360000|2024-08-10 10:06:00|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|2
1723284400000|2024-08-10 10:06:40|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723284420000|2024-08-10 10:07:00|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723284480000|2024-08-10 10:08:00|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723284490000|2024-08-10 10:08:10|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|2
1723284500000|2024-08-10 10:08:20|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723284510000|2024-08-10 10:08:30|35.46|34.06|35.48|34.08|35.48|34.08|35.45|34.05|9
1723284540000|2024-08-10 10:09:00|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723284550000|2024-08-10 10:09:10|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723284590000|2024-08-10 10:09:50|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|6
1723284600000|2024-08-10 10:10:00|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|4
1723284620000|2024-08-10 10:10:20|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|2
1723284650000|2024-08-10 10:10:50|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|2
1723284660000|2024-08-10 10:11:00|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|2
1723284710000|2024-08-10 10:11:50|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|2
1723284720000|2024-08-10 10:12:00|35.47|34.07|35.47|34.07|35.48|34.08|35.47|34.07|3
1723284730000|2024-08-10 10:12:10|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|2
1723284740000|2024-08-10 10:12:20|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723284760000|2024-08-10 10:12:40|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723284770000|2024-08-10 10:12:50|35.48|34.08|35.48|34.08|35.48|34.08|35.47|34.07|5
1723284790000|2024-08-10 10:13:10|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723284810000|2024-08-10 10:13:30|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|4
1723284820000|2024-08-10 10:13:40|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|2
1723284870000|2024-08-10 10:14:30|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|4
1723284880000|2024-08-10 10:14:40|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|2
1723284890000|2024-08-10 10:14:50|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|2
1723284910000|2024-08-10 10:15:10|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723284920000|2024-08-10 10:15:20|35.47|34.07|35.47|34.07|35.48|34.08|35.46|34.06|5
1723284930000|2024-08-10 10:15:30|35.48|34.08|35.48|34.08|35.48|34.08|35.46|34.06|4
1723284970000|2024-08-10 10:16:10|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|2
1723284990000|2024-08-10 10:16:30|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723285000000|2024-08-10 10:16:40|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|2
1723285010000|2024-08-10 10:16:50|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|4
1723285020000|2024-08-10 10:17:00|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723285040000|2024-08-10 10:17:20|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|2
1723285070000|2024-08-10 10:17:50|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1723285080000|2024-08-10 10:18:00|35.48|34.08|35.48|34.08|35.49|34.09|35.48|34.08|7
1723285090000|2024-08-10 10:18:10|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1723285110000|2024-08-10 10:18:30|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|2
1723285150000|2024-08-10 10:19:10|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|2
1723285170000|2024-08-10 10:19:30|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|6
1723285180000|2024-08-10 10:19:40|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|4
1723285190000|2024-08-10 10:19:50|35.48|34.08|35.48|34.08|35.49|34.09|35.48|34.08|3
1723285200000|2024-08-10 10:20:00|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|2
1723285210000|2024-08-10 10:20:10|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|4
1723285220000|2024-08-10 10:20:20|35.49|34.09|35.49|34.09|35.49|34.09|35.48|34.08|5
1723285250000|2024-08-10 10:20:50|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|2
1723285300000|2024-08-10 10:21:40|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723285310000|2024-08-10 10:21:50|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|4
1723285340000|2024-08-10 10:22:20|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|2
1723285370000|2024-08-10 10:22:50|35.47|34.07|35.47|34.07|35.48|34.08|35.47|34.07|3
1723285380000|2024-08-10 10:23:00|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|2
1723285390000|2024-08-10 10:23:10|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723285400000|2024-08-10 10:23:20|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723285410000|2024-08-10 10:23:30|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|2
1723285420000|2024-08-10 10:23:40|35.48|34.08|35.46|34.06|35.48|34.08|35.46|34.06|3
1723285440000|2024-08-10 10:24:00|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|4
1723285460000|2024-08-10 10:24:20|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|2
1723285480000|2024-08-10 10:24:40|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723285490000|2024-08-10 10:24:50|35.46|34.06|35.44|34.04|35.46|34.06|35.44|34.04|3
1723285510000|2024-08-10 10:25:10|35.43|34.03|35.42|34.02|35.43|34.03|35.42|34.02|2
1723285520000|2024-08-10 10:25:20|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723285530000|2024-08-10 10:25:30|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|8
1723285540000|2024-08-10 10:25:40|35.42|34.02|35.41|34.01|35.43|34.03|35.41|34.01|6
1723285550000|2024-08-10 10:25:50|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723285580000|2024-08-10 10:26:20|35.41|34.01|35.41|34.01|35.42|34.02|35.41|34.01|3
1723285590000|2024-08-10 10:26:30|35.42|34.02|35.4|34|35.42|34.02|35.4|34|5
1723285600000|2024-08-10 10:26:40|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1723285610000|2024-08-10 10:26:50|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723285620000|2024-08-10 10:27:00|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723285630000|2024-08-10 10:27:10|35.36|33.96|35.36|33.96|35.37|33.97|35.36|33.96|3
1723285640000|2024-08-10 10:27:20|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723285650000|2024-08-10 10:27:30|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|2
1723285670000|2024-08-10 10:27:50|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723285680000|2024-08-10 10:28:00|35.37|33.97|35.39|33.99|35.39|33.99|35.37|33.97|3
1723285690000|2024-08-10 10:28:10|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|2
1723285700000|2024-08-10 10:28:20|35.4|34|35.4|34|35.4|34|35.39|33.99|3
1723285760000|2024-08-10 10:29:20|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723285770000|2024-08-10 10:29:30|35.4|34|35.41|34.01|35.41|34.01|35.4|34|2
1723285780000|2024-08-10 10:29:40|35.4|34|35.41|34.01|35.41|34.01|35.4|34|2
1723285790000|2024-08-10 10:29:50|35.42|34.02|35.42|34.02|35.42|34.02|35.41|34.01|3
1723285800000|2024-08-10 10:30:00|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|2
1723285820000|2024-08-10 10:30:20|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|4
1723285830000|2024-08-10 10:30:30|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723285850000|2024-08-10 10:30:50|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723285860000|2024-08-10 10:31:00|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723285880000|2024-08-10 10:31:20|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723285890000|2024-08-10 10:31:30|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|2
1723285910000|2024-08-10 10:31:50|35.43|34.03|35.42|34.02|35.43|34.03|35.42|34.02|6
1723285920000|2024-08-10 10:32:00|35.43|34.03|35.43|34.03|35.43|34.03|35.42|34.02|5
1723285930000|2024-08-10 10:32:10|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|2
1723285940000|2024-08-10 10:32:20|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723285980000|2024-08-10 10:33:00|35.45|34.05|35.46|34.06|35.47|34.07|35.45|34.05|4
1723285990000|2024-08-10 10:33:10|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|8
1723286000000|2024-08-10 10:33:20|35.45|34.05|35.46|34.06|35.46|34.06|35.44|34.04|8
1723286020000|2024-08-10 10:33:40|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723286030000|2024-08-10 10:33:50|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|2
1723286050000|2024-08-10 10:34:10|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|4
1723286060000|2024-08-10 10:34:20|35.44|34.04|35.44|34.04|35.45|34.05|35.44|34.04|5
1723286070000|2024-08-10 10:34:30|35.45|34.05|35.44|34.04|35.45|34.05|35.44|34.04|4
1723286090000|2024-08-10 10:34:50|35.43|34.03|35.43|34.03|35.44|34.04|35.43|34.03|3
1723286170000|2024-08-10 10:36:10|35.42|34.02|35.42|34.02|35.43|34.03|35.42|34.02|9
1723286180000|2024-08-10 10:36:20|35.43|34.03|35.42|34.02|35.43|34.03|35.42|34.02|4
1723286190000|2024-08-10 10:36:30|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|4
1723286200000|2024-08-10 10:36:40|35.41|34.01|35.41|34.01|35.42|34.02|35.41|34.01|7
1723286210000|2024-08-10 10:36:50|35.42|34.02|35.42|34.02|35.42|34.02|35.41|34.01|5
1723286220000|2024-08-10 10:37:00|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|2
1723286240000|2024-08-10 10:37:20|35.41|34.01|35.44|34.04|35.44|34.04|35.41|34.01|4
1723286250000|2024-08-10 10:37:30|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723286280000|2024-08-10 10:38:00|35.44|34.04|35.44|34.04|35.44|34.04|35.43|34.03|3
1723286290000|2024-08-10 10:38:10|35.43|34.03|35.43|34.03|35.44|34.04|35.43|34.03|3
1723286300000|2024-08-10 10:38:20|35.44|34.04|35.44|34.04|35.44|34.04|35.43|34.03|3
1723286310000|2024-08-10 10:38:30|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|2
1723286320000|2024-08-10 10:38:40|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723286330000|2024-08-10 10:38:50|35.46|34.06|35.46|34.06|35.46|34.06|35.45|34.05|3
1723286340000|2024-08-10 10:39:00|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|10
1723286360000|2024-08-10 10:39:20|35.47|34.07|35.47|34.07|35.47|34.07|35.46|34.06|5
1723286370000|2024-08-10 10:39:30|35.45|34.05|35.47|34.07|35.47|34.07|35.45|34.05|3
1723286550000|2024-08-10 10:42:30|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|2
1723286600000|2024-08-10 10:43:20|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1723286670000|2024-08-10 10:44:30|35.48|34.08|35.48|34.08|35.49|34.09|35.48|34.08|3
1723286710000|2024-08-10 10:45:10|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1723286740000|2024-08-10 10:45:40|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1723286760000|2024-08-10 10:46:00|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1723286770000|2024-08-10 10:46:10|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723286780000|2024-08-10 10:46:20|35.49|34.09|35.49|34.09|35.49|34.09|35.48|34.08|3
1723286820000|2024-08-10 10:47:00|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1723286830000|2024-08-10 10:47:10|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1723286840000|2024-08-10 10:47:20|35.5|34.1|35.52|34.12|35.52|34.12|35.5|34.1|3
1723286920000|2024-08-10 10:48:40|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1723286950000|2024-08-10 10:49:10|35.5|34.1|35.51|34.11|35.51|34.11|35.5|34.1|2
1723286960000|2024-08-10 10:49:20|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1723287000000|2024-08-10 10:50:00|35.51|34.11|35.52|34.12|35.52|34.12|35.51|34.11|6
1723287010000|2024-08-10 10:50:10|35.51|34.11|35.5|34.1|35.51|34.11|35.5|34.1|2
1723287020000|2024-08-10 10:50:20|35.51|34.11|35.5|34.1|35.51|34.11|35.5|34.1|2
1723287030000|2024-08-10 10:50:30|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1723287070000|2024-08-10 10:51:10|35.5|34.1|35.51|34.11|35.51|34.11|35.5|34.1|4
1723287090000|2024-08-10 10:51:30|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1723287110000|2024-08-10 10:51:50|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1723287140000|2024-08-10 10:52:20|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1723287200000|2024-08-10 10:53:20|35.51|34.11|35.52|34.12|35.52|34.12|35.51|34.11|2
1723287290000|2024-08-10 10:54:50|35.51|34.11|35.52|34.12|35.52|34.12|35.51|34.11|2
1723287300000|2024-08-10 10:55:00|35.51|34.11|35.52|34.12|35.52|34.12|35.51|34.11|2
1723287310000|2024-08-10 10:55:10|35.51|34.11|35.51|34.11|35.52|34.12|35.51|34.11|3
1723287320000|2024-08-10 10:55:20|35.5|34.1|35.51|34.11|35.51|34.11|35.5|34.1|2
1723287340000|2024-08-10 10:55:40|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1723287360000|2024-08-10 10:56:00|35.49|34.09|35.49|34.09|35.5|34.1|35.49|34.09|3
1723287370000|2024-08-10 10:56:10|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|2
1723287380000|2024-08-10 10:56:20|35.48|34.08|35.47|34.07|35.49|34.09|35.47|34.07|4
1723287390000|2024-08-10 10:56:30|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723287410000|2024-08-10 10:56:50|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723287570000|2024-08-10 10:59:30|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|2
1723287580000|2024-08-10 10:59:40|35.46|34.06|35.46|34.06|35.47|34.07|35.46|34.06|5
1723287590000|2024-08-10 10:59:50|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|2
1723287600000|2024-08-10 11:00:00|35.47|34.07|35.44|34.04|35.47|34.07|35.44|34.04|6
1723287610000|2024-08-10 11:00:10|35.45|34.05|35.44|34.04|35.45|34.05|35.44|34.04|4
1723287640000|2024-08-10 11:00:40|35.45|34.05|35.44|34.04|35.45|34.05|35.44|34.04|4
1723287660000|2024-08-10 11:01:00|35.45|34.05|35.44|34.04|35.45|34.05|35.44|34.04|2
1723287670000|2024-08-10 11:01:10|35.45|34.05|35.43|34.03|35.45|34.05|35.43|34.03|3
1723287740000|2024-08-10 11:02:20|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723287750000|2024-08-10 11:02:30|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|2
1723287930000|2024-08-10 11:05:30|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723287940000|2024-08-10 11:05:40|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723287960000|2024-08-10 11:06:00|35.43|34.03|35.42|34.02|35.43|34.03|35.42|34.02|2
1723287970000|2024-08-10 11:06:10|35.43|34.03|35.42|34.02|35.43|34.03|35.42|34.02|2
1723287980000|2024-08-10 11:06:20|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723287990000|2024-08-10 11:06:30|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723288030000|2024-08-10 11:07:10|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723288040000|2024-08-10 11:07:20|35.44|34.04|35.44|34.04|35.45|34.05|35.44|34.04|3
1723288050000|2024-08-10 11:07:30|35.45|34.05|35.45|34.05|35.45|34.05|35.44|34.04|3
1723288060000|2024-08-10 11:07:40|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723288080000|2024-08-10 11:08:00|35.45|34.05|35.45|34.05|35.45|34.05|35.44|34.04|3
1723288120000|2024-08-10 11:08:40|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723288200000|2024-08-10 11:10:00|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723288210000|2024-08-10 11:10:10|35.44|34.04|35.44|34.04|35.44|34.04|35.43|34.03|5
1723288220000|2024-08-10 11:10:20|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|2
1723288240000|2024-08-10 11:10:40|35.43|34.03|35.44|34.04|35.45|34.05|35.43|34.03|4
1723288250000|2024-08-10 11:10:50|35.45|34.05|35.44|34.04|35.45|34.05|35.44|34.04|2
1723288290000|2024-08-10 11:11:30|35.45|34.05|35.45|34.05|35.45|34.05|35.44|34.04|3
1723288300000|2024-08-10 11:11:40|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723288340000|2024-08-10 11:12:20|35.45|34.05|35.45|34.05|35.46|34.06|35.45|34.05|5
1723288390000|2024-08-10 11:13:10|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723288420000|2024-08-10 11:13:40|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|2
1723288480000|2024-08-10 11:14:40|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723288520000|2024-08-10 11:15:20|35.44|34.04|35.45|34.05|35.45|34.05|35.43|34.03|4
1723288580000|2024-08-10 11:16:20|35.46|34.06|35.46|34.06|35.46|34.06|35.45|34.05|5
1723288590000|2024-08-10 11:16:30|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723288600000|2024-08-10 11:16:40|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|2
1723288610000|2024-08-10 11:16:50|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723288640000|2024-08-10 11:17:20|35.45|34.05|35.45|34.05|35.45|34.05|35.44|34.04|3
1723288660000|2024-08-10 11:17:40|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|2
1723288720000|2024-08-10 11:18:40|35.46|34.06|35.46|34.06|35.47|34.07|35.46|34.06|5
1723288730000|2024-08-10 11:18:50|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|2
1723288740000|2024-08-10 11:19:00|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|2
1723288750000|2024-08-10 11:19:10|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723288760000|2024-08-10 11:19:20|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|2
1723288770000|2024-08-10 11:19:30|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723288780000|2024-08-10 11:19:40|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723288800000|2024-08-10 11:20:00|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723288820000|2024-08-10 11:20:20|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723288830000|2024-08-10 11:20:30|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|2
1723288840000|2024-08-10 11:20:40|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723288900000|2024-08-10 11:21:40|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723288920000|2024-08-10 11:22:00|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|2
1723288940000|2024-08-10 11:22:20|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|2
1723288970000|2024-08-10 11:22:50|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723289100000|2024-08-10 11:25:00|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723289110000|2024-08-10 11:25:10|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|2
1723289120000|2024-08-10 11:25:20|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|2
1723289140000|2024-08-10 11:25:40|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723289170000|2024-08-10 11:26:10|35.43|34.03|35.43|34.03|35.44|34.04|35.43|34.03|3
1723289180000|2024-08-10 11:26:20|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|4
1723289200000|2024-08-10 11:26:40|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723289230000|2024-08-10 11:27:10|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723289240000|2024-08-10 11:27:20|35.42|34.02|35.42|34.02|35.42|34.02|35.41|34.01|9
1723289250000|2024-08-10 11:27:30|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|4
1723289270000|2024-08-10 11:27:50|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723289280000|2024-08-10 11:28:00|35.42|34.02|35.42|34.02|35.43|34.03|35.42|34.02|3
1723289300000|2024-08-10 11:28:20|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723289330000|2024-08-10 11:28:50|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723289370000|2024-08-10 11:29:30|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723289400000|2024-08-10 11:30:00|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|2
1723289410000|2024-08-10 11:30:10|35.42|34.02|35.42|34.02|35.43|34.03|35.42|34.02|3
1723289430000|2024-08-10 11:30:30|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723289490000|2024-08-10 11:31:30|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723289520000|2024-08-10 11:32:00|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723289540000|2024-08-10 11:32:20|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|2
1723289590000|2024-08-10 11:33:10|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723289630000|2024-08-10 11:33:50|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723289640000|2024-08-10 11:34:00|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|2
1723289660000|2024-08-10 11:34:20|35.44|34.04|35.44|34.04|35.45|34.05|35.44|34.04|5
1723289670000|2024-08-10 11:34:30|35.45|34.05|35.44|34.04|35.45|34.05|35.44|34.04|2
1723289690000|2024-08-10 11:34:50|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723289710000|2024-08-10 11:35:10|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723289720000|2024-08-10 11:35:20|35.45|34.05|35.45|34.05|35.45|34.05|35.44|34.04|3
1723289730000|2024-08-10 11:35:30|35.44|34.04|35.44|34.04|35.45|34.05|35.44|34.04|3
1723289740000|2024-08-10 11:35:40|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723289750000|2024-08-10 11:35:50|35.44|34.04|35.44|34.04|35.45|34.05|35.44|34.04|5
1723289760000|2024-08-10 11:36:00|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723289800000|2024-08-10 11:36:40|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|2
1723289820000|2024-08-10 11:37:00|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723289830000|2024-08-10 11:37:10|35.47|34.07|35.47|34.07|35.47|34.07|35.46|34.06|3
1723289840000|2024-08-10 11:37:20|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723289860000|2024-08-10 11:37:40|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723289890000|2024-08-10 11:38:10|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723289910000|2024-08-10 11:38:30|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1723289920000|2024-08-10 11:38:40|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723289930000|2024-08-10 11:38:50|35.49|34.09|35.49|34.09|35.49|34.09|35.48|34.08|13
1723289940000|2024-08-10 11:39:00|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|10
1723289960000|2024-08-10 11:39:20|35.5|34.1|35.51|34.11|35.51|34.11|35.5|34.1|2
1723289970000|2024-08-10 11:39:30|35.5|34.1|35.51|34.11|35.51|34.11|35.5|34.1|2
1723289980000|2024-08-10 11:39:40|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|2
1723290000000|2024-08-10 11:40:00|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|2
1723290010000|2024-08-10 11:40:10|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|4
1723290020000|2024-08-10 11:40:20|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|2
1723290030000|2024-08-10 11:40:30|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|4
1723290040000|2024-08-10 11:40:40|35.48|34.08|35.5|34.1|35.5|34.1|35.48|34.08|7
1723290060000|2024-08-10 11:41:00|35.49|34.09|35.49|34.09|35.5|34.1|35.48|34.08|5
1723290070000|2024-08-10 11:41:10|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|6
1723290080000|2024-08-10 11:41:20|35.48|34.08|35.48|34.08|35.49|34.09|35.48|34.08|9
1723290090000|2024-08-10 11:41:30|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1723290100000|2024-08-10 11:41:40|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|4
1723290110000|2024-08-10 11:41:50|35.48|34.08|35.5|34.1|35.5|34.1|35.48|34.08|3
1723290130000|2024-08-10 11:42:10|35.49|34.09|35.5|34.1|35.5|34.1|35.49|34.09|4
1723290140000|2024-08-10 11:42:20|35.49|34.09|35.49|34.09|35.5|34.1|35.48|34.08|5
1723290150000|2024-08-10 11:42:30|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723290160000|2024-08-10 11:42:40|35.49|34.09|35.49|34.09|35.5|34.1|35.48|34.08|5
1723290180000|2024-08-10 11:43:00|35.48|34.08|35.48|34.08|35.49|34.09|35.48|34.08|3
1723290200000|2024-08-10 11:43:20|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|2
1723290220000|2024-08-10 11:43:40|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|2
1723290240000|2024-08-10 11:44:00|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|2
1723290290000|2024-08-10 11:44:50|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723290300000|2024-08-10 11:45:00|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723290320000|2024-08-10 11:45:20|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|2
1723290350000|2024-08-10 11:45:50|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723290380000|2024-08-10 11:46:20|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723290410000|2024-08-10 11:46:50|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723290420000|2024-08-10 11:47:00|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723290440000|2024-08-10 11:47:20|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|2
1723290470000|2024-08-10 11:47:50|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723290540000|2024-08-10 11:49:00|35.44|34.04|35.44|34.04|35.45|34.05|35.44|34.04|3
1723290560000|2024-08-10 11:49:20|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|2
1723290570000|2024-08-10 11:49:30|35.43|34.03|35.43|34.03|35.44|34.04|35.43|34.03|3
1723290600000|2024-08-10 11:50:00|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723290620000|2024-08-10 11:50:20|35.45|34.05|35.45|34.05|35.45|34.05|35.44|34.04|5
1723290630000|2024-08-10 11:50:30|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723290670000|2024-08-10 11:51:10|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723290680000|2024-08-10 11:51:20|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723290710000|2024-08-10 11:51:50|35.45|34.05|35.45|34.05|35.45|34.05|35.44|34.04|5
1723290720000|2024-08-10 11:52:00|35.46|34.06|35.46|34.06|35.47|34.07|35.46|34.06|3
1723290730000|2024-08-10 11:52:10|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723290740000|2024-08-10 11:52:20|35.46|34.06|35.44|34.04|35.47|34.07|35.44|34.04|5
1723290750000|2024-08-10 11:52:30|35.46|34.06|35.46|34.06|35.46|34.06|35.45|34.05|3
1723290760000|2024-08-10 11:52:40|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|2
1723290770000|2024-08-10 11:52:50|35.45|34.05|35.44|34.04|35.46|34.06|35.44|34.04|12
1723290810000|2024-08-10 11:53:30|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723290840000|2024-08-10 11:54:00|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723290850000|2024-08-10 11:54:10|35.45|34.05|35.44|34.04|35.45|34.05|35.44|34.04|10
1723290880000|2024-08-10 11:54:40|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723290900000|2024-08-10 11:55:00|35.46|34.06|35.46|34.06|35.46|34.06|35.45|34.05|3
1723290910000|2024-08-10 11:55:10|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|4
1723290920000|2024-08-10 11:55:20|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|2
1723290930000|2024-08-10 11:55:30|35.45|34.05|35.45|34.05|35.46|34.06|35.45|34.05|3
1723290960000|2024-08-10 11:56:00|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723291000000|2024-08-10 11:56:40|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723291080000|2024-08-10 11:58:00|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|6
1723291110000|2024-08-10 11:58:30|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|2
1723291270000|2024-08-10 12:01:10|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|2
1723291290000|2024-08-10 12:01:30|35.48|34.08|35.48|34.08|35.48|34.08|35.47|34.07|3
1723291300000|2024-08-10 12:01:40|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|2
1723291330000|2024-08-10 12:02:10|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723291340000|2024-08-10 12:02:20|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723291350000|2024-08-10 12:02:30|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723291380000|2024-08-10 12:03:00|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723291430000|2024-08-10 12:03:50|35.47|34.07|35.47|34.07|35.48|34.08|35.47|34.07|3
1723291480000|2024-08-10 12:04:40|35.46|34.06|35.48|34.08|35.48|34.08|35.46|34.06|3
1723291560000|2024-08-10 12:06:00|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|2
1723291570000|2024-08-10 12:06:10|35.47|34.07|35.47|34.07|35.48|34.08|35.47|34.07|3
1723291660000|2024-08-10 12:07:40|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|2
1723291670000|2024-08-10 12:07:50|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723291720000|2024-08-10 12:08:40|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723291730000|2024-08-10 12:08:50|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723291790000|2024-08-10 12:09:50|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723291810000|2024-08-10 12:10:10|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|6
1723291820000|2024-08-10 12:10:20|35.44|34.04|35.44|34.04|35.44|34.04|35.43|34.03|3
1723291850000|2024-08-10 12:10:50|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|2
1723291860000|2024-08-10 12:11:00|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723291870000|2024-08-10 12:11:10|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723291900000|2024-08-10 12:11:40|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|4
1723291920000|2024-08-10 12:12:00|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723291980000|2024-08-10 12:13:00|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723292030000|2024-08-10 12:13:50|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723292040000|2024-08-10 12:14:00|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|2
1723292060000|2024-08-10 12:14:20|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723292080000|2024-08-10 12:14:40|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723292130000|2024-08-10 12:15:30|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|2
1723292150000|2024-08-10 12:15:50|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723292170000|2024-08-10 12:16:10|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723292190000|2024-08-10 12:16:30|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723292220000|2024-08-10 12:17:00|35.45|34.05|35.46|34.06|35.46|34.06|35.44|34.04|7
1723292230000|2024-08-10 12:17:10|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723292260000|2024-08-10 12:17:40|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723292330000|2024-08-10 12:18:50|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723292400000|2024-08-10 12:20:00|35.46|34.06|35.44|34.04|35.46|34.06|35.44|34.04|3
1723292410000|2024-08-10 12:20:10|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723292450000|2024-08-10 12:20:50|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723292500000|2024-08-10 12:21:40|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723292510000|2024-08-10 12:21:50|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723292520000|2024-08-10 12:22:00|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723292540000|2024-08-10 12:22:20|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723292570000|2024-08-10 12:22:50|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723292580000|2024-08-10 12:23:00|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723292590000|2024-08-10 12:23:10|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|2
1723292610000|2024-08-10 12:23:30|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723292640000|2024-08-10 12:24:00|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723292720000|2024-08-10 12:25:20|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723292730000|2024-08-10 12:25:30|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|8
1723292760000|2024-08-10 12:26:00|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|2
1723292770000|2024-08-10 12:26:10|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|2
1723292780000|2024-08-10 12:26:20|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723292830000|2024-08-10 12:27:10|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723292840000|2024-08-10 12:27:20|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723292880000|2024-08-10 12:28:00|35.45|34.05|35.45|34.05|35.46|34.06|35.45|34.05|3
1723292900000|2024-08-10 12:28:20|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723293050000|2024-08-10 12:30:50|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|4
1723293060000|2024-08-10 12:31:00|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|2
1723293110000|2024-08-10 12:31:50|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|2
1723293130000|2024-08-10 12:32:10|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1723293140000|2024-08-10 12:32:20|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|2
1723293190000|2024-08-10 12:33:10|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|6
1723293200000|2024-08-10 12:33:20|35.47|34.07|35.47|34.07|35.48|34.08|35.47|34.07|5
1723293250000|2024-08-10 12:34:10|35.46|34.06|35.46|34.06|35.47|34.07|35.46|34.06|3
1723293260000|2024-08-10 12:34:20|35.47|34.07|35.45|34.05|35.47|34.07|35.45|34.05|5
1723293270000|2024-08-10 12:34:30|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|4
1723293300000|2024-08-10 12:35:00|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723293320000|2024-08-10 12:35:20|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723293330000|2024-08-10 12:35:30|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723293350000|2024-08-10 12:35:50|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723293360000|2024-08-10 12:36:00|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|2
1723293370000|2024-08-10 12:36:10|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|2
1723293390000|2024-08-10 12:36:30|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723293400000|2024-08-10 12:36:40|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|2
1723293410000|2024-08-10 12:36:50|35.42|34.02|35.42|34.02|35.42|34.02|35.41|34.01|5
1723293420000|2024-08-10 12:37:00|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|2
1723293430000|2024-08-10 12:37:10|35.43|34.03|35.43|34.03|35.43|34.03|35.42|34.02|3
1723293450000|2024-08-10 12:37:30|35.42|34.02|35.42|34.02|35.43|34.03|35.42|34.02|17
1723293460000|2024-08-10 12:37:40|35.43|34.03|35.42|34.02|35.43|34.03|35.42|34.02|2
1723293480000|2024-08-10 12:38:00|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|2
1723293500000|2024-08-10 12:38:20|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|6
1723293510000|2024-08-10 12:38:30|35.41|34.01|35.42|34.02|35.42|34.02|35.4|34|4
1723293520000|2024-08-10 12:38:40|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723293540000|2024-08-10 12:39:00|35.4|34|35.4|34|35.41|34.01|35.4|34|5
1723293550000|2024-08-10 12:39:10|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1723293560000|2024-08-10 12:39:20|35.38|33.98|35.38|33.98|35.39|33.99|35.38|33.98|3
1723293570000|2024-08-10 12:39:30|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|6
1723293580000|2024-08-10 12:39:40|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|2
1723293590000|2024-08-10 12:39:50|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|2
1723293630000|2024-08-10 12:40:30|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1723293660000|2024-08-10 12:41:00|35.4|34|35.4|34|35.4|34|35.4|34|1
1723293690000|2024-08-10 12:41:30|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723293720000|2024-08-10 12:42:00|35.42|34.02|35.42|34.02|35.42|34.02|35.41|34.01|3
1723293730000|2024-08-10 12:42:10|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|4
1723293740000|2024-08-10 12:42:20|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723293780000|2024-08-10 12:43:00|35.4|34|35.4|34|35.4|34|35.4|34|1
1723293790000|2024-08-10 12:43:10|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1723293830000|2024-08-10 12:43:50|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1723293860000|2024-08-10 12:44:20|35.4|34|35.4|34|35.4|34|35.4|34|1
1723293880000|2024-08-10 12:44:40|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1723293890000|2024-08-10 12:44:50|35.4|34|35.4|34|35.4|34|35.4|34|1
1723293910000|2024-08-10 12:45:10|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1723293960000|2024-08-10 12:46:00|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723293970000|2024-08-10 12:46:10|35.37|33.97|35.37|33.97|35.37|33.97|35.36|33.96|3
1723293980000|2024-08-10 12:46:20|35.38|33.98|35.37|33.97|35.38|33.98|35.37|33.97|2
1723293990000|2024-08-10 12:46:30|35.38|33.98|35.37|33.97|35.38|33.98|35.37|33.97|2
1723294000000|2024-08-10 12:46:40|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723294030000|2024-08-10 12:47:10|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723294050000|2024-08-10 12:47:30|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723294070000|2024-08-10 12:47:50|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723294080000|2024-08-10 12:48:00|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723294090000|2024-08-10 12:48:10|35.37|33.97|35.38|33.98|35.38|33.98|35.37|33.97|2
1723294100000|2024-08-10 12:48:20|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1723294110000|2024-08-10 12:48:30|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723294120000|2024-08-10 12:48:40|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|2
1723294140000|2024-08-10 12:49:00|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1723294190000|2024-08-10 12:49:50|35.38|33.98|35.38|33.98|35.39|33.99|35.38|33.98|3
1723294200000|2024-08-10 12:50:00|35.39|33.99|35.39|33.99|35.39|33.99|35.38|33.98|3
1723294240000|2024-08-10 12:50:40|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723294270000|2024-08-10 12:51:10|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1723294280000|2024-08-10 12:51:20|35.37|33.97|35.38|33.98|35.38|33.98|35.37|33.97|2
1723294290000|2024-08-10 12:51:30|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723294300000|2024-08-10 12:51:40|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723294320000|2024-08-10 12:52:00|35.37|33.97|35.38|33.98|35.38|33.98|35.37|33.97|2
1723294330000|2024-08-10 12:52:10|35.37|33.97|35.38|33.98|35.38|33.98|35.37|33.97|4
1723294340000|2024-08-10 12:52:20|35.37|33.97|35.38|33.98|35.38|33.98|35.37|33.97|2
1723294370000|2024-08-10 12:52:50|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1723294380000|2024-08-10 12:53:00|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|4
1723294390000|2024-08-10 12:53:10|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|4
1723294410000|2024-08-10 12:53:30|35.4|34|35.41|34.01|35.41|34.01|35.4|34|2
1723294430000|2024-08-10 12:53:50|35.4|34|35.42|34.02|35.42|34.02|35.4|34|5
1723294460000|2024-08-10 12:54:20|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|2
1723294470000|2024-08-10 12:54:30|35.41|34.01|35.41|34.01|35.42|34.02|35.41|34.01|3
1723294480000|2024-08-10 12:54:40|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|2
1723294490000|2024-08-10 12:54:50|35.42|34.02|35.42|34.02|35.42|34.02|35.41|34.01|5
1723294500000|2024-08-10 12:55:00|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723294510000|2024-08-10 12:55:10|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|4
1723294520000|2024-08-10 12:55:20|35.42|34.02|35.42|34.02|35.42|34.02|35.41|34.01|13
1723294530000|2024-08-10 12:55:30|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|20
1723294540000|2024-08-10 12:55:40|35.41|34.01|35.41|34.01|35.42|34.02|35.41|34.01|29
1723294550000|2024-08-10 12:55:50|35.42|34.02|35.42|34.02|35.42|34.02|35.41|34.01|29
1723294560000|2024-08-10 12:56:00|35.41|34.01|35.41|34.01|35.42|34.02|35.41|34.01|13
1723294570000|2024-08-10 12:56:10|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|2
1723294580000|2024-08-10 12:56:20|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|4
1723294590000|2024-08-10 12:56:30|35.42|34.02|35.42|34.02|35.42|34.02|35.41|34.01|3
1723294600000|2024-08-10 12:56:40|35.41|34.01|35.41|34.01|35.42|34.02|35.41|34.01|5
1723294610000|2024-08-10 12:56:50|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|2
1723294620000|2024-08-10 12:57:00|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|6
1723294630000|2024-08-10 12:57:10|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|4
1723294650000|2024-08-10 12:57:30|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|2
1723294660000|2024-08-10 12:57:40|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|4
1723294670000|2024-08-10 12:57:50|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|2
1723294680000|2024-08-10 12:58:00|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|6
1723294690000|2024-08-10 12:58:10|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|2
1723294700000|2024-08-10 12:58:20|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723294710000|2024-08-10 12:58:30|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723294720000|2024-08-10 12:58:40|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|2
1723294730000|2024-08-10 12:58:50|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|2
1723294740000|2024-08-10 12:59:00|35.42|34.02|35.42|34.02|35.42|34.02|35.41|34.01|7
1723294750000|2024-08-10 12:59:10|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723294760000|2024-08-10 12:59:20|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|2
1723294800000|2024-08-10 13:00:00|35.4|34|35.39|33.99|35.4|34|35.39|33.99|2
1723294810000|2024-08-10 13:00:10|35.4|34|35.39|33.99|35.4|34|35.39|33.99|2
1723294850000|2024-08-10 13:00:50|35.4|34|35.4|34|35.4|34|35.4|34|1
1723294870000|2024-08-10 13:01:10|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723294890000|2024-08-10 13:01:30|35.4|34|35.4|34|35.41|34.01|35.4|34|5
1723294900000|2024-08-10 13:01:40|35.41|34.01|35.4|34|35.41|34.01|35.4|34|4
1723294920000|2024-08-10 13:02:00|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723294940000|2024-08-10 13:02:20|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|6
1723294950000|2024-08-10 13:02:30|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|12
1723294960000|2024-08-10 13:02:40|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|4
1723294970000|2024-08-10 13:02:50|35.4|34|35.4|34|35.4|34|35.4|34|1
1723294980000|2024-08-10 13:03:00|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|2
1723294990000|2024-08-10 13:03:10|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1723295000000|2024-08-10 13:03:20|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723295010000|2024-08-10 13:03:30|35.37|33.97|35.37|33.97|35.38|33.98|35.37|33.97|5
1723295030000|2024-08-10 13:03:50|35.36|33.96|35.36|33.96|35.37|33.97|35.36|33.96|3
1723295040000|2024-08-10 13:04:00|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|4
1723295070000|2024-08-10 13:04:30|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723295090000|2024-08-10 13:04:50|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|2
1723295100000|2024-08-10 13:05:00|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723295170000|2024-08-10 13:06:10|35.35|33.95|35.35|33.95|35.36|33.96|35.35|33.95|3
1723295180000|2024-08-10 13:06:20|35.36|33.96|35.36|33.96|35.36|33.96|35.35|33.95|3
1723295190000|2024-08-10 13:06:30|35.35|33.95|35.36|33.96|35.36|33.96|35.34|33.94|3
1723295200000|2024-08-10 13:06:40|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723295210000|2024-08-10 13:06:50|35.32|33.92|35.31|33.91|35.32|33.92|35.31|33.91|2
1723295220000|2024-08-10 13:07:00|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|4
1723295230000|2024-08-10 13:07:10|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|6
1723295240000|2024-08-10 13:07:20|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723295270000|2024-08-10 13:07:50|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723295360000|2024-08-10 13:09:20|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723295400000|2024-08-10 13:10:00|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723295430000|2024-08-10 13:10:30|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723295450000|2024-08-10 13:10:50|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|2
1723295490000|2024-08-10 13:11:30|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|4
1723295530000|2024-08-10 13:12:10|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723295540000|2024-08-10 13:12:20|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723295550000|2024-08-10 13:12:30|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723295560000|2024-08-10 13:12:40|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723295580000|2024-08-10 13:13:00|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723295600000|2024-08-10 13:13:20|35.32|33.92|35.31|33.91|35.32|33.92|35.31|33.91|2
1723295610000|2024-08-10 13:13:30|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723295620000|2024-08-10 13:13:40|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723295640000|2024-08-10 13:14:00|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723295650000|2024-08-10 13:14:10|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|2
1723295670000|2024-08-10 13:14:30|35.29|33.89|35.29|33.89|35.29|33.89|35.28|33.88|3
1723295690000|2024-08-10 13:14:50|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723295700000|2024-08-10 13:15:00|35.29|33.89|35.27|33.87|35.3|33.9|35.27|33.87|5
1723295710000|2024-08-10 13:15:10|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|2
1723295720000|2024-08-10 13:15:20|35.26|33.86|35.25|33.85|35.27|33.87|35.25|33.85|6
1723295740000|2024-08-10 13:15:40|35.24|33.84|35.25|33.85|35.25|33.85|35.24|33.84|4
1723295750000|2024-08-10 13:15:50|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1723295760000|2024-08-10 13:16:00|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|2
1723295770000|2024-08-10 13:16:10|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1723295780000|2024-08-10 13:16:20|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1723295790000|2024-08-10 13:16:30|35.25|33.85|35.24|33.84|35.25|33.85|35.24|33.84|10
1723295800000|2024-08-10 13:16:40|35.25|33.85|35.25|33.85|35.25|33.85|35.24|33.84|3
1723295810000|2024-08-10 13:16:50|35.24|33.84|35.25|33.85|35.25|33.85|35.24|33.84|2
1723295830000|2024-08-10 13:17:10|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|2
1723295840000|2024-08-10 13:17:20|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1723295850000|2024-08-10 13:17:30|35.27|33.87|35.27|33.87|35.27|33.87|35.26|33.86|3
1723295860000|2024-08-10 13:17:40|35.26|33.86|35.25|33.85|35.26|33.86|35.25|33.85|2
1723295870000|2024-08-10 13:17:50|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1723295890000|2024-08-10 13:18:10|35.25|33.85|35.23|33.83|35.25|33.85|35.23|33.83|3
1723295900000|2024-08-10 13:18:20|35.24|33.84|35.23|33.83|35.24|33.84|35.23|33.83|4
1723295910000|2024-08-10 13:18:30|35.24|33.84|35.23|33.83|35.24|33.84|35.23|33.83|2
1723295920000|2024-08-10 13:18:40|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1723295950000|2024-08-10 13:19:10|35.25|33.85|35.24|33.84|35.25|33.85|35.24|33.84|20
1723295960000|2024-08-10 13:19:20|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1723295980000|2024-08-10 13:19:40|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|2
1723296030000|2024-08-10 13:20:30|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1723296040000|2024-08-10 13:20:40|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|6
1723296050000|2024-08-10 13:20:50|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|2
1723296070000|2024-08-10 13:21:10|35.29|33.89|35.3|33.9|35.3|33.9|35.29|33.89|2
1723296080000|2024-08-10 13:21:20|35.29|33.89|35.29|33.89|35.3|33.9|35.29|33.89|5
1723296090000|2024-08-10 13:21:30|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|2
1723296100000|2024-08-10 13:21:40|35.32|33.92|35.35|33.95|35.35|33.95|35.32|33.92|4
1723296110000|2024-08-10 13:21:50|35.36|33.96|35.36|33.96|35.37|33.97|35.36|33.96|3
1723296120000|2024-08-10 13:22:00|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|6
1723296170000|2024-08-10 13:22:50|35.35|33.95|35.35|33.95|35.36|33.96|35.35|33.95|3
1723296220000|2024-08-10 13:23:40|35.36|33.96|35.35|33.95|35.36|33.96|35.35|33.95|2
1723296230000|2024-08-10 13:23:50|35.36|33.96|35.35|33.95|35.36|33.96|35.35|33.95|2
1723296240000|2024-08-10 13:24:00|35.34|33.94|35.34|33.94|35.35|33.95|35.34|33.94|7
1723296250000|2024-08-10 13:24:10|35.35|33.95|35.35|33.95|35.35|33.95|35.34|33.94|3
1723296260000|2024-08-10 13:24:20|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723296280000|2024-08-10 13:24:40|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723296370000|2024-08-10 13:26:10|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723296380000|2024-08-10 13:26:20|35.35|33.95|35.36|33.96|35.36|33.96|35.35|33.95|2
1723296400000|2024-08-10 13:26:40|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723296410000|2024-08-10 13:26:50|35.36|33.96|35.35|33.95|35.36|33.96|35.35|33.95|2
1723296420000|2024-08-10 13:27:00|35.36|33.96|35.35|33.95|35.36|33.96|35.35|33.95|2
1723296430000|2024-08-10 13:27:10|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723296440000|2024-08-10 13:27:20|35.33|33.93|35.34|33.94|35.34|33.94|35.33|33.93|2
1723296450000|2024-08-10 13:27:30|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723296460000|2024-08-10 13:27:40|35.34|33.94|35.33|33.93|35.34|33.94|35.33|33.93|2
1723296470000|2024-08-10 13:27:50|35.34|33.94|35.32|33.92|35.34|33.94|35.32|33.92|3
1723296490000|2024-08-10 13:28:10|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723296540000|2024-08-10 13:29:00|35.34|33.94|35.34|33.94|35.35|33.95|35.34|33.94|3
1723296570000|2024-08-10 13:29:30|35.35|33.95|35.34|33.94|35.35|33.95|35.34|33.94|2
1723296580000|2024-08-10 13:29:40|35.35|33.95|35.34|33.94|35.35|33.95|35.34|33.94|4
1723296590000|2024-08-10 13:29:50|35.35|33.95|35.34|33.94|35.35|33.95|35.34|33.94|6
1723296600000|2024-08-10 13:30:00|35.35|33.95|35.35|33.95|35.35|33.95|35.34|33.94|3
1723296610000|2024-08-10 13:30:10|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723296620000|2024-08-10 13:30:20|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723296630000|2024-08-10 13:30:30|35.34|33.94|35.36|33.96|35.36|33.96|35.34|33.94|3
1723296640000|2024-08-10 13:30:40|35.35|33.95|35.35|33.95|35.36|33.96|35.35|33.95|3
1723296650000|2024-08-10 13:30:50|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723296680000|2024-08-10 13:31:20|35.35|33.95|35.35|33.95|35.36|33.96|35.35|33.95|3
1723296690000|2024-08-10 13:31:30|35.36|33.96|35.35|33.95|35.36|33.96|35.35|33.95|2
1723296700000|2024-08-10 13:31:40|35.36|33.96|35.35|33.95|35.36|33.96|35.35|33.95|2
1723296720000|2024-08-10 13:32:00|35.36|33.96|35.36|33.96|35.36|33.96|35.35|33.95|5
1723296730000|2024-08-10 13:32:10|35.35|33.95|35.35|33.95|35.36|33.96|35.35|33.95|9
1723296740000|2024-08-10 13:32:20|35.36|33.96|35.36|33.96|35.36|33.96|35.35|33.95|3
1723296750000|2024-08-10 13:32:30|35.35|33.95|35.36|33.96|35.36|33.96|35.35|33.95|2
1723296770000|2024-08-10 13:32:50|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723296790000|2024-08-10 13:33:10|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723296810000|2024-08-10 13:33:30|35.35|33.95|35.36|33.96|35.36|33.96|35.35|33.95|6
1723296840000|2024-08-10 13:34:00|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723296850000|2024-08-10 13:34:10|35.36|33.96|35.35|33.95|35.36|33.96|35.35|33.95|2
1723296980000|2024-08-10 13:36:20|35.34|33.94|35.35|33.95|35.35|33.95|35.34|33.94|2
1723296990000|2024-08-10 13:36:30|35.34|33.94|35.34|33.94|35.35|33.95|35.33|33.93|5
1723297000000|2024-08-10 13:36:40|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723297010000|2024-08-10 13:36:50|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|2
1723297050000|2024-08-10 13:37:30|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723297080000|2024-08-10 13:38:00|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723297110000|2024-08-10 13:38:30|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723297130000|2024-08-10 13:38:50|35.35|33.95|35.35|33.95|35.35|33.95|35.34|33.94|3
1723297150000|2024-08-10 13:39:10|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723297160000|2024-08-10 13:39:20|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723297180000|2024-08-10 13:39:40|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723297190000|2024-08-10 13:39:50|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723297200000|2024-08-10 13:40:00|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723297220000|2024-08-10 13:40:20|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723297240000|2024-08-10 13:40:40|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723297250000|2024-08-10 13:40:50|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723297260000|2024-08-10 13:41:00|35.3|33.9|35.29|33.89|35.3|33.9|35.29|33.89|2
1723297370000|2024-08-10 13:42:50|35.3|33.9|35.3|33.9|35.3|33.9|35.29|33.89|3
1723297380000|2024-08-10 13:43:00|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723297390000|2024-08-10 13:43:10|35.3|33.9|35.3|33.9|35.3|33.9|35.29|33.89|5
1723297400000|2024-08-10 13:43:20|35.29|33.89|35.29|33.89|35.3|33.9|35.29|33.89|9
1723297410000|2024-08-10 13:43:30|35.3|33.9|35.3|33.9|35.3|33.9|35.29|33.89|7
1723297420000|2024-08-10 13:43:40|35.29|33.89|35.29|33.89|35.3|33.9|35.29|33.89|3
1723297430000|2024-08-10 13:43:50|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723297440000|2024-08-10 13:44:00|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1723297450000|2024-08-10 13:44:10|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1723297480000|2024-08-10 13:44:40|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1723297560000|2024-08-10 13:46:00|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1723297570000|2024-08-10 13:46:10|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1723297580000|2024-08-10 13:46:20|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1723297590000|2024-08-10 13:46:30|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1723297600000|2024-08-10 13:46:40|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723297610000|2024-08-10 13:46:50|35.31|33.91|35.31|33.91|35.31|33.91|35.3|33.9|3
1723297620000|2024-08-10 13:47:00|35.3|33.9|35.3|33.9|35.31|33.91|35.3|33.9|3
1723297630000|2024-08-10 13:47:10|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1723297640000|2024-08-10 13:47:20|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1723297680000|2024-08-10 13:48:00|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1723297690000|2024-08-10 13:48:10|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1723297720000|2024-08-10 13:48:40|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1723297730000|2024-08-10 13:48:50|35.26|33.86|35.25|33.85|35.26|33.86|35.25|33.85|2
1723297740000|2024-08-10 13:49:00|35.26|33.86|35.26|33.86|35.26|33.86|35.25|33.85|3
1723297750000|2024-08-10 13:49:10|35.25|33.85|35.25|33.85|35.26|33.86|35.25|33.85|5
1723297760000|2024-08-10 13:49:20|35.26|33.86|35.25|33.85|35.26|33.86|35.25|33.85|4
1723297770000|2024-08-10 13:49:30|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1723297780000|2024-08-10 13:49:40|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1723297800000|2024-08-10 13:50:00|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1723297820000|2024-08-10 13:50:20|35.25|33.85|35.24|33.84|35.25|33.85|35.24|33.84|2
1723297840000|2024-08-10 13:50:40|35.23|33.83|35.24|33.84|35.24|33.84|35.23|33.83|2
1723297850000|2024-08-10 13:50:50|35.23|33.83|35.24|33.84|35.24|33.84|35.23|33.83|4
1723297860000|2024-08-10 13:51:00|35.23|33.83|35.22|33.82|35.24|33.84|35.22|33.82|6
1723297870000|2024-08-10 13:51:10|35.21|33.81|35.19|33.79|35.21|33.81|35.19|33.79|3
1723297880000|2024-08-10 13:51:20|35.2|33.8|35.2|33.8|35.2|33.8|35.19|33.79|5
1723297890000|2024-08-10 13:51:30|35.19|33.79|35.2|33.8|35.2|33.8|35.19|33.79|2
1723297900000|2024-08-10 13:51:40|35.21|33.81|35.21|33.81|35.22|33.82|35.21|33.81|3
1723297910000|2024-08-10 13:51:50|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1723297920000|2024-08-10 13:52:00|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1723297930000|2024-08-10 13:52:10|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|2
1723297980000|2024-08-10 13:53:00|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1723298000000|2024-08-10 13:53:20|35.23|33.83|35.23|33.83|35.23|33.83|35.22|33.82|5
1723298010000|2024-08-10 13:53:30|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|12
1723298020000|2024-08-10 13:53:40|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1723298040000|2024-08-10 13:54:00|35.25|33.85|35.24|33.84|35.25|33.85|35.24|33.84|2
1723298050000|2024-08-10 13:54:10|35.25|33.85|35.23|33.83|35.25|33.85|35.23|33.83|13
1723298100000|2024-08-10 13:55:00|35.22|33.82|35.22|33.82|35.22|33.82|35.21|33.81|3
1723298110000|2024-08-10 13:55:10|35.21|33.81|35.2|33.8|35.21|33.81|35.2|33.8|2
1723298120000|2024-08-10 13:55:20|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1723298160000|2024-08-10 13:56:00|35.2|33.8|35.19|33.79|35.21|33.81|35.19|33.79|6
1723298200000|2024-08-10 13:56:40|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1723298210000|2024-08-10 13:56:50|35.19|33.79|35.18|33.78|35.19|33.79|35.18|33.78|4
1723298230000|2024-08-10 13:57:10|35.17|33.77|35.17|33.77|35.18|33.78|35.17|33.77|3
1723298240000|2024-08-10 13:57:20|35.16|33.76|35.17|33.77|35.17|33.77|35.16|33.76|2
1723298250000|2024-08-10 13:57:30|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1723298260000|2024-08-10 13:57:40|35.17|33.77|35.18|33.78|35.18|33.78|35.17|33.77|2
1723298270000|2024-08-10 13:57:50|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1723298280000|2024-08-10 13:58:00|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1723298300000|2024-08-10 13:58:20|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1723298310000|2024-08-10 13:58:30|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1723298350000|2024-08-10 13:59:10|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1723298400000|2024-08-10 14:00:00|35.16|33.76|35.15|33.75|35.16|33.76|35.14|33.74|6
1723298420000|2024-08-10 14:00:20|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1723298450000|2024-08-10 14:00:50|35.17|33.77|35.18|33.78|35.18|33.78|35.17|33.77|2
1723298460000|2024-08-10 14:01:00|35.17|33.77|35.18|33.78|35.18|33.78|35.17|33.77|6
1723298470000|2024-08-10 14:01:10|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1723298480000|2024-08-10 14:01:20|35.2|33.8|35.19|33.79|35.2|33.8|35.19|33.79|2
1723298490000|2024-08-10 14:01:30|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1723298510000|2024-08-10 14:01:50|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1723298520000|2024-08-10 14:02:00|35.2|33.8|35.19|33.79|35.2|33.8|35.19|33.79|2
1723298540000|2024-08-10 14:02:20|35.18|33.78|35.19|33.79|35.19|33.79|35.18|33.78|2
1723298550000|2024-08-10 14:02:30|35.2|33.8|35.2|33.8|35.2|33.8|35.19|33.79|7
1723298560000|2024-08-10 14:02:40|35.19|33.79|35.2|33.8|35.2|33.8|35.19|33.79|4
1723298570000|2024-08-10 14:02:50|35.19|33.79|35.19|33.79|35.2|33.8|35.19|33.79|3
1723298580000|2024-08-10 14:03:00|35.18|33.78|35.19|33.79|35.19|33.79|35.18|33.78|4
1723298590000|2024-08-10 14:03:10|35.18|33.78|35.19|33.79|35.19|33.79|35.18|33.78|2
1723298610000|2024-08-10 14:03:30|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1723298650000|2024-08-10 14:04:10|35.19|33.79|35.2|33.8|35.2|33.8|35.18|33.78|4
1723298680000|2024-08-10 14:04:40|35.21|33.81|35.21|33.81|35.21|33.81|35.2|33.8|3
1723298690000|2024-08-10 14:04:50|35.2|33.8|35.21|33.81|35.21|33.81|35.2|33.8|2
1723298700000|2024-08-10 14:05:00|35.2|33.8|35.21|33.81|35.21|33.81|35.2|33.8|4
1723298750000|2024-08-10 14:05:50|35.22|33.82|35.21|33.81|35.23|33.83|35.21|33.81|6
1723298760000|2024-08-10 14:06:00|35.22|33.82|35.21|33.81|35.22|33.82|35.21|33.81|2
1723298770000|2024-08-10 14:06:10|35.2|33.8|35.21|33.81|35.21|33.81|35.2|33.8|2
1723298790000|2024-08-10 14:06:30|35.22|33.82|35.22|33.82|35.23|33.83|35.22|33.82|3
1723298800000|2024-08-10 14:06:40|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1723298810000|2024-08-10 14:06:50|35.22|33.82|35.21|33.81|35.22|33.82|35.2|33.8|4
1723298820000|2024-08-10 14:07:00|35.2|33.8|35.2|33.8|35.21|33.81|35.2|33.8|3
1723298830000|2024-08-10 14:07:10|35.21|33.81|35.2|33.8|35.21|33.81|35.19|33.79|4
1723298840000|2024-08-10 14:07:20|35.19|33.79|35.19|33.79|35.2|33.8|35.19|33.79|3
1723298860000|2024-08-10 14:07:40|35.2|33.8|35.19|33.79|35.2|33.8|35.19|33.79|2
1723298870000|2024-08-10 14:07:50|35.18|33.78|35.18|33.78|35.19|33.79|35.18|33.78|3
1723298930000|2024-08-10 14:08:50|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1723298940000|2024-08-10 14:09:00|35.2|33.8|35.21|33.81|35.21|33.81|35.2|33.8|2
1723298960000|2024-08-10 14:09:20|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1723298970000|2024-08-10 14:09:30|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1723298980000|2024-08-10 14:09:40|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1723299000000|2024-08-10 14:10:00|35.25|33.85|35.28|33.88|35.28|33.88|35.25|33.85|4
1723299010000|2024-08-10 14:10:10|35.27|33.87|35.26|33.86|35.28|33.88|35.25|33.85|7
1723299030000|2024-08-10 14:10:30|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1723299040000|2024-08-10 14:10:40|35.26|33.86|35.26|33.86|35.27|33.87|35.26|33.86|3
1723299050000|2024-08-10 14:10:50|35.27|33.87|35.24|33.84|35.27|33.87|35.24|33.84|8
1723299060000|2024-08-10 14:11:00|35.25|33.85|35.24|33.84|35.25|33.85|35.24|33.84|2
1723299070000|2024-08-10 14:11:10|35.25|33.85|35.25|33.85|35.25|33.85|35.24|33.84|3
1723299100000|2024-08-10 14:11:40|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1723299140000|2024-08-10 14:12:20|35.23|33.83|35.23|33.83|35.24|33.84|35.23|33.83|3
1723299220000|2024-08-10 14:13:40|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1723299230000|2024-08-10 14:13:50|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1723299240000|2024-08-10 14:14:00|35.21|33.81|35.22|33.82|35.23|33.83|35.21|33.81|4
1723299250000|2024-08-10 14:14:10|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1723299260000|2024-08-10 14:14:20|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1723299270000|2024-08-10 14:14:30|35.25|33.85|35.24|33.84|35.25|33.85|35.24|33.84|2
1723299290000|2024-08-10 14:14:50|35.25|33.85|35.24|33.84|35.25|33.85|35.24|33.84|2
1723299300000|2024-08-10 14:15:00|35.25|33.85|35.25|33.85|35.26|33.86|35.25|33.85|3
1723299310000|2024-08-10 14:15:10|35.26|33.86|35.26|33.86|35.27|33.87|35.26|33.86|3
1723299320000|2024-08-10 14:15:20|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1723299360000|2024-08-10 14:16:00|35.24|33.84|35.25|33.85|35.25|33.85|35.24|33.84|2
1723299370000|2024-08-10 14:16:10|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1723299380000|2024-08-10 14:16:20|35.25|33.85|35.23|33.83|35.25|33.85|35.23|33.83|5
1723299400000|2024-08-10 14:16:40|35.22|33.82|35.21|33.81|35.22|33.82|35.21|33.81|2
1723299410000|2024-08-10 14:16:50|35.2|33.8|35.2|33.8|35.21|33.81|35.2|33.8|7
1723299420000|2024-08-10 14:17:00|35.21|33.81|35.21|33.81|35.21|33.81|35.19|33.79|5
1723299440000|2024-08-10 14:17:20|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1723299450000|2024-08-10 14:17:30|35.21|33.81|35.23|33.83|35.23|33.83|35.21|33.81|5
1723299460000|2024-08-10 14:17:40|35.22|33.82|35.24|33.84|35.24|33.84|35.22|33.82|5
1723299480000|2024-08-10 14:18:00|35.25|33.85|35.23|33.83|35.25|33.85|35.23|33.83|9
1723299490000|2024-08-10 14:18:10|35.22|33.82|35.22|33.82|35.23|33.83|35.22|33.82|3
1723299510000|2024-08-10 14:18:30|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1723299530000|2024-08-10 14:18:50|35.22|33.82|35.21|33.81|35.22|33.82|35.21|33.81|2
1723299540000|2024-08-10 14:19:00|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1723299550000|2024-08-10 14:19:10|35.21|33.81|35.21|33.81|35.22|33.82|35.21|33.81|3
1723299560000|2024-08-10 14:19:20|35.22|33.82|35.22|33.82|35.22|33.82|35.21|33.81|5
1723299570000|2024-08-10 14:19:30|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1723299590000|2024-08-10 14:19:50|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1723299610000|2024-08-10 14:20:10|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1723299620000|2024-08-10 14:20:20|35.24|33.84|35.24|33.84|35.24|33.84|35.23|33.83|3
1723299630000|2024-08-10 14:20:30|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1723299640000|2024-08-10 14:20:40|35.24|33.84|35.24|33.84|35.25|33.85|35.24|33.84|3
1723299650000|2024-08-10 14:20:50|35.23|33.83|35.24|33.84|35.24|33.84|35.23|33.83|2
1723299670000|2024-08-10 14:21:10|35.25|33.85|35.24|33.84|35.25|33.85|35.24|33.84|4
1723299690000|2024-08-10 14:21:30|35.23|33.83|35.22|33.82|35.23|33.83|35.22|33.82|2
1723299710000|2024-08-10 14:21:50|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1723299720000|2024-08-10 14:22:00|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1723299730000|2024-08-10 14:22:10|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1723299760000|2024-08-10 14:22:40|35.22|33.82|35.22|33.82|35.22|33.82|35.21|33.81|3
1723299770000|2024-08-10 14:22:50|35.21|33.81|35.21|33.81|35.22|33.82|35.21|33.81|7
1723299790000|2024-08-10 14:23:10|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1723299820000|2024-08-10 14:23:40|35.21|33.81|35.22|33.82|35.22|33.82|35.21|33.81|4
1723299840000|2024-08-10 14:24:00|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1723299850000|2024-08-10 14:24:10|35.22|33.82|35.22|33.82|35.22|33.82|35.21|33.81|9
1723299860000|2024-08-10 14:24:20|35.21|33.81|35.23|33.83|35.23|33.83|35.21|33.81|3
1723299890000|2024-08-10 14:24:50|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|2
1723299900000|2024-08-10 14:25:00|35.24|33.84|35.22|33.82|35.24|33.84|35.22|33.82|7
1723299920000|2024-08-10 14:25:20|35.21|33.81|35.21|33.81|35.22|33.82|35.21|33.81|7
1723299950000|2024-08-10 14:25:50|35.22|33.82|35.22|33.82|35.23|33.83|35.22|33.82|5
1723299960000|2024-08-10 14:26:00|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1723299970000|2024-08-10 14:26:10|35.22|33.82|35.23|33.83|35.24|33.84|35.22|33.82|8
1723299990000|2024-08-10 14:26:30|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1723300000000|2024-08-10 14:26:40|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1723300050000|2024-08-10 14:27:30|35.22|33.82|35.21|33.81|35.22|33.82|35.21|33.81|2
1723300100000|2024-08-10 14:28:20|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1723300150000|2024-08-10 14:29:10|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1723300180000|2024-08-10 14:29:40|35.2|33.8|35.21|33.81|35.21|33.81|35.2|33.8|2
1723300190000|2024-08-10 14:29:50|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|2
1723300200000|2024-08-10 14:30:00|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1723300230000|2024-08-10 14:30:30|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1723300240000|2024-08-10 14:30:40|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1723300260000|2024-08-10 14:31:00|35.21|33.81|35.21|33.81|35.22|33.82|35.21|33.81|3
1723300330000|2024-08-10 14:32:10|35.22|33.82|35.22|33.82|35.22|33.82|35.21|33.81|3
1723300340000|2024-08-10 14:32:20|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1723300370000|2024-08-10 14:32:50|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|2
1723300400000|2024-08-10 14:33:20|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1723300410000|2024-08-10 14:33:30|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1723300520000|2024-08-10 14:35:20|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1723300530000|2024-08-10 14:35:30|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1723300550000|2024-08-10 14:35:50|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|2
1723300570000|2024-08-10 14:36:10|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1723300590000|2024-08-10 14:36:30|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1723300600000|2024-08-10 14:36:40|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723300620000|2024-08-10 14:37:00|35.31|33.91|35.31|33.91|35.31|33.91|35.3|33.9|3
1723300630000|2024-08-10 14:37:10|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723300660000|2024-08-10 14:37:40|35.31|33.91|35.31|33.91|35.32|33.92|35.31|33.91|3
1723300670000|2024-08-10 14:37:50|35.3|33.9|35.3|33.9|35.31|33.91|35.3|33.9|3
1723300680000|2024-08-10 14:38:00|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723300690000|2024-08-10 14:38:10|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723300720000|2024-08-10 14:38:40|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723300730000|2024-08-10 14:38:50|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723300740000|2024-08-10 14:39:00|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|2
1723300750000|2024-08-10 14:39:10|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723300780000|2024-08-10 14:39:40|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723300790000|2024-08-10 14:39:50|35.31|33.91|35.31|33.91|35.31|33.91|35.3|33.9|3
1723300800000|2024-08-10 14:40:00|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723300810000|2024-08-10 14:40:10|35.31|33.91|35.32|33.92|35.32|33.92|35.3|33.9|4
1723300820000|2024-08-10 14:40:20|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723300830000|2024-08-10 14:40:30|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1723300840000|2024-08-10 14:40:40|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1723300850000|2024-08-10 14:40:50|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723300860000|2024-08-10 14:41:00|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723300870000|2024-08-10 14:41:10|35.32|33.92|35.32|33.92|35.33|33.93|35.32|33.92|3
1723300900000|2024-08-10 14:41:40|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723300940000|2024-08-10 14:42:20|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723300950000|2024-08-10 14:42:30|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|2
1723300970000|2024-08-10 14:42:50|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723300990000|2024-08-10 14:43:10|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|2
1723301000000|2024-08-10 14:43:20|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|2
1723301010000|2024-08-10 14:43:30|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1723301070000|2024-08-10 14:44:30|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723301100000|2024-08-10 14:45:00|35.34|33.94|35.34|33.94|35.35|33.95|35.34|33.94|3
1723301110000|2024-08-10 14:45:10|35.35|33.95|35.34|33.94|35.35|33.95|35.34|33.94|4
1723301120000|2024-08-10 14:45:20|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723301160000|2024-08-10 14:46:00|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723301180000|2024-08-10 14:46:20|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723301230000|2024-08-10 14:47:10|35.34|33.94|35.35|33.95|35.35|33.95|35.34|33.94|2
1723301240000|2024-08-10 14:47:20|35.34|33.94|35.33|33.93|35.34|33.94|35.33|33.93|2
1723301280000|2024-08-10 14:48:00|35.32|33.92|35.31|33.91|35.32|33.92|35.31|33.91|2
1723301290000|2024-08-10 14:48:10|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723301300000|2024-08-10 14:48:20|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723301310000|2024-08-10 14:48:30|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723301330000|2024-08-10 14:48:50|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723301390000|2024-08-10 14:49:50|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723301410000|2024-08-10 14:50:10|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|2
1723301420000|2024-08-10 14:50:20|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723301430000|2024-08-10 14:50:30|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723301440000|2024-08-10 14:50:40|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1723301460000|2024-08-10 14:51:00|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1723301480000|2024-08-10 14:51:20|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|2
1723301490000|2024-08-10 14:51:30|35.29|33.89|35.29|33.89|35.29|33.89|35.28|33.88|3
1723301540000|2024-08-10 14:52:20|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1723301550000|2024-08-10 14:52:30|35.27|33.87|35.27|33.87|35.27|33.87|35.26|33.86|3
1723301600000|2024-08-10 14:53:20|35.26|33.86|35.29|33.89|35.29|33.89|35.26|33.86|4
1723301630000|2024-08-10 14:53:50|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723301680000|2024-08-10 14:54:40|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|2
1723301690000|2024-08-10 14:54:50|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723301730000|2024-08-10 14:55:30|35.32|33.92|35.31|33.91|35.32|33.92|35.31|33.91|2
1723301780000|2024-08-10 14:56:20|35.29|33.89|35.3|33.9|35.3|33.9|35.29|33.89|2
1723301810000|2024-08-10 14:56:50|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1723301860000|2024-08-10 14:57:40|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723301880000|2024-08-10 14:58:00|35.29|33.89|35.3|33.9|35.3|33.9|35.29|33.89|2
1723301890000|2024-08-10 14:58:10|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1723301900000|2024-08-10 14:58:20|35.3|33.9|35.29|33.89|35.3|33.9|35.29|33.89|4
1723301910000|2024-08-10 14:58:30|35.3|33.9|35.29|33.89|35.3|33.9|35.29|33.89|2
1723301920000|2024-08-10 14:58:40|35.3|33.9|35.29|33.89|35.3|33.9|35.29|33.89|2
1723301930000|2024-08-10 14:58:50|35.3|33.9|35.29|33.89|35.3|33.9|35.29|33.89|4
1723301940000|2024-08-10 14:59:00|35.3|33.9|35.29|33.89|35.3|33.9|35.29|33.89|2
1723301950000|2024-08-10 14:59:10|35.3|33.9|35.29|33.89|35.3|33.9|35.29|33.89|4
1723301960000|2024-08-10 14:59:20|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1723301970000|2024-08-10 14:59:30|35.29|33.89|35.3|33.9|35.3|33.9|35.29|33.89|4
1723301980000|2024-08-10 14:59:40|35.29|33.89|35.3|33.9|35.3|33.9|35.29|33.89|2
1723301990000|2024-08-10 14:59:50|35.31|33.91|35.31|33.91|35.31|33.91|35.3|33.9|3
1723302000000|2024-08-10 15:00:00|35.3|33.9|35.3|33.9|35.31|33.91|35.3|33.9|9
1723302010000|2024-08-10 15:00:10|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|2
1723302030000|2024-08-10 15:00:30|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|2
1723302040000|2024-08-10 15:00:40|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|4
1723302050000|2024-08-10 15:00:50|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|2
1723302060000|2024-08-10 15:01:00|35.29|33.89|35.3|33.9|35.3|33.9|35.29|33.89|8
1723302070000|2024-08-10 15:01:10|35.29|33.89|35.3|33.9|35.3|33.9|35.29|33.89|2
1723302080000|2024-08-10 15:01:20|35.29|33.89|35.3|33.9|35.3|33.9|35.29|33.89|4
1723302100000|2024-08-10 15:01:40|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|2
1723302130000|2024-08-10 15:02:10|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1723302140000|2024-08-10 15:02:20|35.28|33.88|35.27|33.87|35.28|33.88|35.27|33.87|6
1723302150000|2024-08-10 15:02:30|35.26|33.86|35.28|33.88|35.28|33.88|35.26|33.86|8
1723302160000|2024-08-10 15:02:40|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|2
1723302170000|2024-08-10 15:02:50|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1723302190000|2024-08-10 15:03:10|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1723302240000|2024-08-10 15:04:00|35.27|33.87|35.25|33.85|35.27|33.87|35.25|33.85|3
1723302250000|2024-08-10 15:04:10|35.26|33.86|35.25|33.85|35.26|33.86|35.25|33.85|2
1723302260000|2024-08-10 15:04:20|35.26|33.86|35.26|33.86|35.26|33.86|35.25|33.85|13
1723302270000|2024-08-10 15:04:30|35.25|33.85|35.26|33.86|35.26|33.86|35.25|33.85|10
1723302290000|2024-08-10 15:04:50|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1723302300000|2024-08-10 15:05:00|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1723302310000|2024-08-10 15:05:10|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|2
1723302330000|2024-08-10 15:05:30|35.29|33.89|35.29|33.89|35.29|33.89|35.28|33.88|3
1723302350000|2024-08-10 15:05:50|35.28|33.88|35.29|33.89|35.29|33.89|35.28|33.88|12
1723302360000|2024-08-10 15:06:00|35.28|33.88|35.28|33.88|35.29|33.89|35.28|33.88|3
1723302420000|2024-08-10 15:07:00|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|2
1723302430000|2024-08-10 15:07:10|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1723302450000|2024-08-10 15:07:30|35.3|33.9|35.3|33.9|35.3|33.9|35.29|33.89|5
1723302460000|2024-08-10 15:07:40|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723302470000|2024-08-10 15:07:50|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723302480000|2024-08-10 15:08:00|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723302500000|2024-08-10 15:08:20|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723302510000|2024-08-10 15:08:30|35.35|33.95|35.34|33.94|35.35|33.95|35.34|33.94|2
1723302520000|2024-08-10 15:08:40|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723302530000|2024-08-10 15:08:50|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723302540000|2024-08-10 15:09:00|35.35|33.95|35.37|33.97|35.37|33.97|35.35|33.95|7
1723302550000|2024-08-10 15:09:10|35.36|33.96|35.36|33.96|35.37|33.97|35.36|33.96|7
1723302580000|2024-08-10 15:09:40|35.37|33.97|35.38|33.98|35.38|33.98|35.37|33.97|2
1723302630000|2024-08-10 15:10:30|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|8
1723302650000|2024-08-10 15:10:50|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723302660000|2024-08-10 15:11:00|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723302670000|2024-08-10 15:11:10|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723302680000|2024-08-10 15:11:20|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723302690000|2024-08-10 15:11:30|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723302710000|2024-08-10 15:11:50|35.34|33.94|35.35|33.95|35.35|33.95|35.34|33.94|4
1723302740000|2024-08-10 15:12:20|35.34|33.94|35.35|33.95|35.35|33.95|35.34|33.94|2
1723302750000|2024-08-10 15:12:30|35.34|33.94|35.36|33.96|35.36|33.96|35.34|33.94|5
1723302760000|2024-08-10 15:12:40|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723302770000|2024-08-10 15:12:50|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723302780000|2024-08-10 15:13:00|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1723302790000|2024-08-10 15:13:10|35.4|34|35.39|33.99|35.4|34|35.39|33.99|2
1723302800000|2024-08-10 15:13:20|35.4|34|35.4|34|35.4|34|35.4|34|1
1723302810000|2024-08-10 15:13:30|35.41|34.01|35.41|34.01|35.42|34.02|35.41|34.01|3
1723302820000|2024-08-10 15:13:40|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723302830000|2024-08-10 15:13:50|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|2
1723302850000|2024-08-10 15:14:10|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723302860000|2024-08-10 15:14:20|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|10
1723302870000|2024-08-10 15:14:30|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|2
1723302880000|2024-08-10 15:14:40|35.44|34.04|35.44|34.04|35.45|34.05|35.44|34.04|9
1723302890000|2024-08-10 15:14:50|35.45|34.05|35.44|34.04|35.45|34.05|35.44|34.04|2
1723302900000|2024-08-10 15:15:00|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|2
1723302910000|2024-08-10 15:15:10|35.45|34.05|35.45|34.05|35.46|34.06|35.45|34.05|5
1723302920000|2024-08-10 15:15:20|35.46|34.06|35.46|34.06|35.46|34.06|35.45|34.05|3
1723302930000|2024-08-10 15:15:30|35.45|34.05|35.47|34.07|35.47|34.07|35.45|34.05|9
1723302950000|2024-08-10 15:15:50|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723302960000|2024-08-10 15:16:00|35.47|34.07|35.47|34.07|35.48|34.08|35.47|34.07|3
1723302970000|2024-08-10 15:16:10|35.48|34.08|35.48|34.08|35.48|34.08|35.47|34.07|9
1723302980000|2024-08-10 15:16:20|35.47|34.07|35.47|34.07|35.48|34.08|35.47|34.07|7
1723302990000|2024-08-10 15:16:30|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|4
1723303020000|2024-08-10 15:17:00|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723303030000|2024-08-10 15:17:10|35.45|34.05|35.46|34.06|35.46|34.06|35.44|34.04|6
1723303060000|2024-08-10 15:17:40|35.45|34.05|35.43|34.03|35.46|34.06|35.43|34.03|7
1723303070000|2024-08-10 15:17:50|35.42|34.02|35.44|34.04|35.44|34.04|35.42|34.02|3
1723303080000|2024-08-10 15:18:00|35.45|34.05|35.44|34.04|35.45|34.05|35.44|34.04|2
1723303090000|2024-08-10 15:18:10|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723303100000|2024-08-10 15:18:20|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|2
1723303110000|2024-08-10 15:18:30|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723303120000|2024-08-10 15:18:40|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723303130000|2024-08-10 15:18:50|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723303140000|2024-08-10 15:19:00|35.45|34.05|35.45|34.05|35.45|34.05|35.44|34.04|3
1723303200000|2024-08-10 15:20:00|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|2
1723303210000|2024-08-10 15:20:10|35.44|34.04|35.44|34.04|35.45|34.05|35.44|34.04|5
1723303220000|2024-08-10 15:20:20|35.45|34.05|35.44|34.04|35.45|34.05|35.44|34.04|2
1723303230000|2024-08-10 15:20:30|35.45|34.05|35.45|34.05|35.45|34.05|35.44|34.04|3
1723303240000|2024-08-10 15:20:40|35.44|34.04|35.44|34.04|35.45|34.05|35.44|34.04|5
1723303250000|2024-08-10 15:20:50|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|2
1723303260000|2024-08-10 15:21:00|35.43|34.03|35.41|34.01|35.43|34.03|35.41|34.01|7
1723303310000|2024-08-10 15:21:50|35.4|34|35.4|34|35.4|34|35.4|34|1
1723303340000|2024-08-10 15:22:20|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1723303350000|2024-08-10 15:22:30|35.4|34|35.4|34|35.4|34|35.4|34|1
1723303390000|2024-08-10 15:23:10|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723303400000|2024-08-10 15:23:20|35.42|34.02|35.41|34.01|35.42|34.02|35.4|34|6
1723303420000|2024-08-10 15:23:40|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723303440000|2024-08-10 15:24:00|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|2
1723303450000|2024-08-10 15:24:10|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723303460000|2024-08-10 15:24:20|35.4|34|35.4|34|35.41|34.01|35.4|34|3
1723303470000|2024-08-10 15:24:30|35.41|34.01|35.41|34.01|35.41|34.01|35.4|34|5
1723303500000|2024-08-10 15:25:00|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723303510000|2024-08-10 15:25:10|35.41|34.01|35.4|34|35.41|34.01|35.4|34|2
1723303520000|2024-08-10 15:25:20|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723303530000|2024-08-10 15:25:30|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723303560000|2024-08-10 15:26:00|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723303570000|2024-08-10 15:26:10|35.44|34.04|35.44|34.04|35.44|34.04|35.43|34.03|5
1723303580000|2024-08-10 15:26:20|35.43|34.03|35.42|34.02|35.43|34.03|35.42|34.02|2
1723303590000|2024-08-10 15:26:30|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723303610000|2024-08-10 15:26:50|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723303620000|2024-08-10 15:27:00|35.43|34.03|35.45|34.05|35.45|34.05|35.43|34.03|3
1723303630000|2024-08-10 15:27:10|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723303640000|2024-08-10 15:27:20|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|2
1723303660000|2024-08-10 15:27:40|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723303670000|2024-08-10 15:27:50|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723303680000|2024-08-10 15:28:00|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723303720000|2024-08-10 15:28:40|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723303730000|2024-08-10 15:28:50|35.47|34.07|35.47|34.07|35.47|34.07|35.46|34.06|3
1723303740000|2024-08-10 15:29:00|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|2
1723303770000|2024-08-10 15:29:30|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|4
1723303780000|2024-08-10 15:29:40|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|2
1723303810000|2024-08-10 15:30:10|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723303840000|2024-08-10 15:30:40|35.47|34.07|35.46|34.06|35.47|34.07|35.45|34.05|4
1723303850000|2024-08-10 15:30:50|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|2
1723303860000|2024-08-10 15:31:00|35.45|34.05|35.45|34.05|35.45|34.05|35.44|34.04|3
1723303880000|2024-08-10 15:31:20|35.46|34.06|35.46|34.06|35.46|34.06|35.45|34.05|7
1723303890000|2024-08-10 15:31:30|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723303900000|2024-08-10 15:31:40|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723303920000|2024-08-10 15:32:00|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723303930000|2024-08-10 15:32:10|35.46|34.06|35.46|34.06|35.46|34.06|35.45|34.05|3
1723303950000|2024-08-10 15:32:30|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|2
1723303960000|2024-08-10 15:32:40|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723303990000|2024-08-10 15:33:10|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723304000000|2024-08-10 15:33:20|35.47|34.07|35.47|34.07|35.47|34.07|35.46|34.06|3
1723304010000|2024-08-10 15:33:30|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723304040000|2024-08-10 15:34:00|35.47|34.07|35.47|34.07|35.47|34.07|35.46|34.06|11
1723304050000|2024-08-10 15:34:10|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|2
1723304060000|2024-08-10 15:34:20|35.46|34.06|35.46|34.06|35.46|34.06|35.45|34.05|3
1723304070000|2024-08-10 15:34:30|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723304110000|2024-08-10 15:35:10|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|2
1723304120000|2024-08-10 15:35:20|35.44|34.04|35.44|34.04|35.44|34.04|35.43|34.03|5
1723304130000|2024-08-10 15:35:30|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|8
1723304150000|2024-08-10 15:35:50|35.43|34.03|35.43|34.03|35.44|34.04|35.43|34.03|7
1723304160000|2024-08-10 15:36:00|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723304170000|2024-08-10 15:36:10|35.45|34.05|35.44|34.04|35.45|34.05|35.44|34.04|2
1723304190000|2024-08-10 15:36:30|35.45|34.05|35.45|34.05|35.45|34.05|35.44|34.04|3
1723304200000|2024-08-10 15:36:40|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|4
1723304210000|2024-08-10 15:36:50|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|2
1723304220000|2024-08-10 15:37:00|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|4
1723304230000|2024-08-10 15:37:10|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723304240000|2024-08-10 15:37:20|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|6
1723304250000|2024-08-10 15:37:30|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|2
1723304260000|2024-08-10 15:37:40|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|2
1723304270000|2024-08-10 15:37:50|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|2
1723304280000|2024-08-10 15:38:00|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|2
1723304290000|2024-08-10 15:38:10|35.47|34.07|35.47|34.07|35.48|34.08|35.47|34.07|3
1723304300000|2024-08-10 15:38:20|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|4
1723304310000|2024-08-10 15:38:30|35.48|34.08|35.48|34.08|35.48|34.08|35.47|34.07|3
1723304340000|2024-08-10 15:39:00|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723304350000|2024-08-10 15:39:10|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|2
1723304400000|2024-08-10 15:40:00|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|6
1723304430000|2024-08-10 15:40:30|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|2
1723304440000|2024-08-10 15:40:40|35.45|34.05|35.44|34.04|35.45|34.05|35.44|34.04|2
1723304450000|2024-08-10 15:40:50|35.45|34.05|35.45|34.05|35.45|34.05|35.44|34.04|5
1723304470000|2024-08-10 15:41:10|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723304480000|2024-08-10 15:41:20|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723304510000|2024-08-10 15:41:50|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723304520000|2024-08-10 15:42:00|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|2
1723304530000|2024-08-10 15:42:10|35.45|34.05|35.45|34.05|35.45|34.05|35.44|34.04|3
1723304540000|2024-08-10 15:42:20|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723304560000|2024-08-10 15:42:40|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723304570000|2024-08-10 15:42:50|35.44|34.04|35.44|34.04|35.44|34.04|35.43|34.03|3
1723304580000|2024-08-10 15:43:00|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|2
1723304590000|2024-08-10 15:43:10|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723304600000|2024-08-10 15:43:20|35.44|34.04|35.44|34.04|35.45|34.05|35.44|34.04|3
1723304630000|2024-08-10 15:43:50|35.45|34.05|35.44|34.04|35.45|34.05|35.44|34.04|2
1723304690000|2024-08-10 15:44:50|35.43|34.03|35.43|34.03|35.43|34.03|35.42|34.02|3
1723304700000|2024-08-10 15:45:00|35.42|34.02|35.42|34.02|35.42|34.02|35.41|34.01|3
1723304710000|2024-08-10 15:45:10|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723304730000|2024-08-10 15:45:30|35.4|34|35.4|34|35.4|34|35.4|34|1
1723304750000|2024-08-10 15:45:50|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1723304760000|2024-08-10 15:46:00|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1723304770000|2024-08-10 15:46:10|35.39|33.99|35.37|33.97|35.4|34|35.37|33.97|4
1723304780000|2024-08-10 15:46:20|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|2
1723304790000|2024-08-10 15:46:30|35.36|33.96|35.38|33.98|35.38|33.98|35.36|33.96|3
1723304800000|2024-08-10 15:46:40|35.37|33.97|35.38|33.98|35.38|33.98|35.37|33.97|2
1723304810000|2024-08-10 15:46:50|35.37|33.97|35.38|33.98|35.38|33.98|35.37|33.97|2
1723304820000|2024-08-10 15:47:00|35.39|33.99|35.39|33.99|35.39|33.99|35.38|33.98|3
1723304830000|2024-08-10 15:47:10|35.38|33.98|35.38|33.98|35.39|33.99|35.38|33.98|3
1723304840000|2024-08-10 15:47:20|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1723304860000|2024-08-10 15:47:40|35.4|34|35.4|34|35.41|34.01|35.4|34|5
1723304870000|2024-08-10 15:47:50|35.41|34.01|35.41|34.01|35.41|34.01|35.4|34|7
1723304890000|2024-08-10 15:48:10|35.4|34|35.41|34.01|35.41|34.01|35.4|34|2
1723304900000|2024-08-10 15:48:20|35.4|34|35.41|34.01|35.41|34.01|35.4|34|2
1723304940000|2024-08-10 15:49:00|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723304950000|2024-08-10 15:49:10|35.41|34.01|35.4|34|35.42|34.02|35.4|34|4
1723304960000|2024-08-10 15:49:20|35.39|33.99|35.4|34|35.4|34|35.39|33.99|6
1723304980000|2024-08-10 15:49:40|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|2
1723305010000|2024-08-10 15:50:10|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1723305020000|2024-08-10 15:50:20|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723305040000|2024-08-10 15:50:40|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1723305050000|2024-08-10 15:50:50|35.39|33.99|35.39|33.99|35.4|34|35.39|33.99|5
1723305070000|2024-08-10 15:51:10|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723305080000|2024-08-10 15:51:20|35.39|33.99|35.4|34|35.41|34.01|35.39|33.99|4
1723305090000|2024-08-10 15:51:30|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1723305120000|2024-08-10 15:52:00|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723305130000|2024-08-10 15:52:10|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723305160000|2024-08-10 15:52:40|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723305180000|2024-08-10 15:53:00|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1723305220000|2024-08-10 15:53:40|35.38|33.98|35.37|33.97|35.38|33.98|35.37|33.97|2
1723305230000|2024-08-10 15:53:50|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|2
1723305240000|2024-08-10 15:54:00|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723305250000|2024-08-10 15:54:10|35.37|33.97|35.37|33.97|35.38|33.98|35.37|33.97|3
1723305260000|2024-08-10 15:54:20|35.38|33.98|35.38|33.98|35.38|33.98|35.36|33.96|4
1723305270000|2024-08-10 15:54:30|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|6
1723305280000|2024-08-10 15:54:40|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1723305290000|2024-08-10 15:54:50|35.37|33.97|35.38|33.98|35.38|33.98|35.36|33.96|6
1723305300000|2024-08-10 15:55:00|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1723305340000|2024-08-10 15:55:40|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723305370000|2024-08-10 15:56:10|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|2
1723305390000|2024-08-10 15:56:30|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723305420000|2024-08-10 15:57:00|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723305430000|2024-08-10 15:57:10|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|6
1723305440000|2024-08-10 15:57:20|35.36|33.96|35.36|33.96|35.36|33.96|35.35|33.95|3
1723305450000|2024-08-10 15:57:30|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723305460000|2024-08-10 15:57:40|35.34|33.94|35.35|33.95|35.35|33.95|35.34|33.94|8
1723305470000|2024-08-10 15:57:50|35.34|33.94|35.35|33.95|35.35|33.95|35.34|33.94|2
1723305500000|2024-08-10 15:58:20|35.34|33.94|35.33|33.93|35.35|33.95|35.33|33.93|4
1723305540000|2024-08-10 15:59:00|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723305550000|2024-08-10 15:59:10|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723305560000|2024-08-10 15:59:20|35.3|33.9|35.29|33.89|35.31|33.91|35.29|33.89|6
1723305570000|2024-08-10 15:59:30|35.28|33.88|35.28|33.88|35.29|33.89|35.28|33.88|3
1723305580000|2024-08-10 15:59:40|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1723305590000|2024-08-10 15:59:50|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1723305610000|2024-08-10 16:00:10|35.27|33.87|35.29|33.89|35.29|33.89|35.27|33.87|5
1723305620000|2024-08-10 16:00:20|35.3|33.9|35.29|33.89|35.3|33.9|35.29|33.89|4
1723305630000|2024-08-10 16:00:30|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723305660000|2024-08-10 16:01:00|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723305670000|2024-08-10 16:01:10|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|2
1723305710000|2024-08-10 16:01:50|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1723305720000|2024-08-10 16:02:00|35.34|33.94|35.33|33.93|35.34|33.94|35.33|33.93|2
1723305760000|2024-08-10 16:02:40|35.34|33.94|35.36|33.96|35.36|33.96|35.34|33.94|7
1723305770000|2024-08-10 16:02:50|35.37|33.97|35.37|33.97|35.37|33.97|35.36|33.96|3
1723305780000|2024-08-10 16:03:00|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723305790000|2024-08-10 16:03:10|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723305800000|2024-08-10 16:03:20|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723305810000|2024-08-10 16:03:30|35.35|33.95|35.36|33.96|35.36|33.96|35.35|33.95|4
1723305820000|2024-08-10 16:03:40|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723305830000|2024-08-10 16:03:50|35.36|33.96|35.36|33.96|35.36|33.96|35.35|33.95|3
1723305840000|2024-08-10 16:04:00|35.37|33.97|35.35|33.95|35.37|33.97|35.35|33.95|3
1723305860000|2024-08-10 16:04:20|35.34|33.94|35.31|33.91|35.34|33.94|35.31|33.91|6
1723305870000|2024-08-10 16:04:30|35.32|33.92|35.31|33.91|35.32|33.92|35.31|33.91|2
1723305880000|2024-08-10 16:04:40|35.3|33.9|35.3|33.9|35.3|33.9|35.29|33.89|5
1723305890000|2024-08-10 16:04:50|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1723305900000|2024-08-10 16:05:00|35.3|33.9|35.29|33.89|35.3|33.9|35.28|33.88|4
1723305910000|2024-08-10 16:05:10|35.3|33.9|35.29|33.89|35.3|33.9|35.29|33.89|2
1723305920000|2024-08-10 16:05:20|35.3|33.9|35.3|33.9|35.31|33.91|35.3|33.9|3
1723305940000|2024-08-10 16:05:40|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|2
1723305950000|2024-08-10 16:05:50|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723305970000|2024-08-10 16:06:10|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723305980000|2024-08-10 16:06:20|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723305990000|2024-08-10 16:06:30|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|2
1723306000000|2024-08-10 16:06:40|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723306020000|2024-08-10 16:07:00|35.37|33.97|35.38|33.98|35.38|33.98|35.37|33.97|6
1723306030000|2024-08-10 16:07:10|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1723306040000|2024-08-10 16:07:20|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723306050000|2024-08-10 16:07:30|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723306060000|2024-08-10 16:07:40|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723306070000|2024-08-10 16:07:50|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723306080000|2024-08-10 16:08:00|35.33|33.93|35.3|33.9|35.33|33.93|35.3|33.9|4
1723306090000|2024-08-10 16:08:10|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|2
1723306100000|2024-08-10 16:08:20|35.29|33.89|35.29|33.89|35.3|33.9|35.29|33.89|5
1723306110000|2024-08-10 16:08:30|35.3|33.9|35.31|33.91|35.31|33.91|35.29|33.89|6
1723306120000|2024-08-10 16:08:40|35.3|33.9|35.3|33.9|35.31|33.91|35.3|33.9|9
1723306130000|2024-08-10 16:08:50|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|2
1723306140000|2024-08-10 16:09:00|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723306150000|2024-08-10 16:09:10|35.34|33.94|35.35|33.95|35.36|33.96|35.34|33.94|6
1723306160000|2024-08-10 16:09:20|35.36|33.96|35.38|33.98|35.38|33.98|35.36|33.96|3
1723306170000|2024-08-10 16:09:30|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1723306180000|2024-08-10 16:09:40|35.4|34|35.4|34|35.4|34|35.4|34|1
1723306190000|2024-08-10 16:09:50|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723306200000|2024-08-10 16:10:00|35.4|34|35.38|33.98|35.4|34|35.38|33.98|7
1723306220000|2024-08-10 16:10:20|35.37|33.97|35.37|33.97|35.38|33.98|35.36|33.96|5
1723306230000|2024-08-10 16:10:30|35.36|33.96|35.33|33.93|35.36|33.96|35.33|33.93|4
1723306240000|2024-08-10 16:10:40|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723306250000|2024-08-10 16:10:50|35.33|33.93|35.33|33.93|35.33|33.93|35.32|33.92|3
1723306260000|2024-08-10 16:11:00|35.34|33.94|35.36|33.96|35.36|33.96|35.34|33.94|3
1723306270000|2024-08-10 16:11:10|35.35|33.95|35.33|33.93|35.36|33.96|35.33|33.93|4
1723306280000|2024-08-10 16:11:20|35.32|33.92|35.32|33.92|35.33|33.93|35.32|33.92|3
1723306300000|2024-08-10 16:11:40|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723306310000|2024-08-10 16:11:50|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723306320000|2024-08-10 16:12:00|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723306340000|2024-08-10 16:12:20|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723306350000|2024-08-10 16:12:30|35.35|33.95|35.35|33.95|35.36|33.96|35.35|33.95|3
1723306380000|2024-08-10 16:13:00|35.34|33.94|35.34|33.94|35.34|33.94|35.33|33.93|3
1723306420000|2024-08-10 16:13:40|35.35|33.95|35.37|33.97|35.37|33.97|35.35|33.95|3
1723306430000|2024-08-10 16:13:50|35.36|33.96|35.38|33.98|35.38|33.98|35.36|33.96|3
1723306440000|2024-08-10 16:14:00|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723306450000|2024-08-10 16:14:10|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723306460000|2024-08-10 16:14:20|35.37|33.97|35.38|33.98|35.38|33.98|35.37|33.97|2
1723306470000|2024-08-10 16:14:30|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1723306490000|2024-08-10 16:14:50|35.39|33.99|35.39|33.99|35.4|34|35.39|33.99|3
1723306500000|2024-08-10 16:15:00|35.38|33.98|35.38|33.98|35.38|33.98|35.37|33.97|5
1723306510000|2024-08-10 16:15:10|35.39|33.99|35.37|33.97|35.39|33.99|35.37|33.97|3
1723306520000|2024-08-10 16:15:20|35.36|33.96|35.37|33.97|35.38|33.98|35.36|33.96|6
1723306530000|2024-08-10 16:15:30|35.36|33.96|35.36|33.96|35.37|33.97|35.36|33.96|3
1723306550000|2024-08-10 16:15:50|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1723306560000|2024-08-10 16:16:00|35.37|33.97|35.37|33.97|35.37|33.97|35.36|33.96|5
1723306570000|2024-08-10 16:16:10|35.36|33.96|35.35|33.95|35.37|33.97|35.35|33.95|6
1723306580000|2024-08-10 16:16:20|35.36|33.96|35.34|33.94|35.36|33.96|35.34|33.94|5
1723306600000|2024-08-10 16:16:40|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723306610000|2024-08-10 16:16:50|35.34|33.94|35.33|33.93|35.34|33.94|35.33|33.93|2
1723306620000|2024-08-10 16:17:00|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723306630000|2024-08-10 16:17:10|35.31|33.91|35.31|33.91|35.32|33.92|35.31|33.91|3
1723306640000|2024-08-10 16:17:20|35.32|33.92|35.31|33.91|35.32|33.92|35.31|33.91|2
1723306650000|2024-08-10 16:17:30|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723306660000|2024-08-10 16:17:40|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|2
1723306670000|2024-08-10 16:17:50|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723306680000|2024-08-10 16:18:00|35.32|33.92|35.32|33.92|35.33|33.93|35.32|33.92|3
1723306690000|2024-08-10 16:18:10|35.31|33.91|35.33|33.93|35.33|33.93|35.31|33.91|3
1723306700000|2024-08-10 16:18:20|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723306710000|2024-08-10 16:18:30|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723306720000|2024-08-10 16:18:40|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723306730000|2024-08-10 16:18:50|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723306740000|2024-08-10 16:19:00|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|4
1723306750000|2024-08-10 16:19:10|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723306760000|2024-08-10 16:19:20|35.29|33.89|35.33|33.93|35.34|33.94|35.29|33.89|8
1723306770000|2024-08-10 16:19:30|35.34|33.94|35.37|33.97|35.37|33.97|35.34|33.94|6
1723306780000|2024-08-10 16:19:40|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723306790000|2024-08-10 16:19:50|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1723306800000|2024-08-10 16:20:00|35.39|33.99|35.41|34.01|35.41|34.01|35.37|33.97|6
1723306810000|2024-08-10 16:20:10|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723306820000|2024-08-10 16:20:20|35.43|34.03|35.42|34.02|35.43|34.03|35.42|34.02|4
1723306840000|2024-08-10 16:20:40|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|2
1723306850000|2024-08-10 16:20:50|35.41|34.01|35.41|34.01|35.42|34.02|35.41|34.01|3
1723306860000|2024-08-10 16:21:00|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|4
1723306870000|2024-08-10 16:21:10|35.42|34.02|35.42|34.02|35.43|34.03|35.42|34.02|3
1723306880000|2024-08-10 16:21:20|35.43|34.03|35.46|34.06|35.46|34.06|35.43|34.03|3
1723306890000|2024-08-10 16:21:30|35.47|34.07|35.48|34.08|35.48|34.08|35.46|34.06|6
1723306910000|2024-08-10 16:21:50|35.47|34.07|35.47|34.07|35.47|34.07|35.46|34.06|3
1723306920000|2024-08-10 16:22:00|35.46|34.06|35.47|34.07|35.48|34.08|35.46|34.06|4
1723306930000|2024-08-10 16:22:10|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723306940000|2024-08-10 16:22:20|35.47|34.07|35.47|34.07|35.48|34.08|35.47|34.07|3
1723306950000|2024-08-10 16:22:30|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|4
1723306960000|2024-08-10 16:22:40|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723306970000|2024-08-10 16:22:50|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|2
1723306980000|2024-08-10 16:23:00|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|4
1723306990000|2024-08-10 16:23:10|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|2
1723307000000|2024-08-10 16:23:20|35.47|34.07|35.47|34.07|35.48|34.08|35.47|34.07|3
1723307030000|2024-08-10 16:23:50|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723307040000|2024-08-10 16:24:00|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723307050000|2024-08-10 16:24:10|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|4
1723307070000|2024-08-10 16:24:30|35.46|34.06|35.45|34.05|35.47|34.07|35.45|34.05|3
1723307080000|2024-08-10 16:24:40|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|2
1723307090000|2024-08-10 16:24:50|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|2
1723307100000|2024-08-10 16:25:00|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723307110000|2024-08-10 16:25:10|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|2
1723307120000|2024-08-10 16:25:20|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723307130000|2024-08-10 16:25:30|35.46|34.06|35.46|34.06|35.47|34.07|35.46|34.06|5
1723307140000|2024-08-10 16:25:40|35.47|34.07|35.48|34.08|35.48|34.08|35.46|34.06|6
1723307150000|2024-08-10 16:25:50|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|2
1723307180000|2024-08-10 16:26:20|35.47|34.07|35.47|34.07|35.48|34.08|35.47|34.07|3
1723307190000|2024-08-10 16:26:30|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723307200000|2024-08-10 16:26:40|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723307210000|2024-08-10 16:26:50|35.48|34.08|35.47|34.07|35.48|34.08|35.46|34.06|6
1723307220000|2024-08-10 16:27:00|35.46|34.06|35.46|34.06|35.47|34.07|35.46|34.06|5
1723307240000|2024-08-10 16:27:20|35.45|34.05|35.44|34.04|35.45|34.05|35.44|34.04|6
1723307290000|2024-08-10 16:28:10|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723307310000|2024-08-10 16:28:30|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723307340000|2024-08-10 16:29:00|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|2
1723307380000|2024-08-10 16:29:40|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723307390000|2024-08-10 16:29:50|35.48|34.08|35.49|34.09|35.49|34.09|35.47|34.07|4
1723307400000|2024-08-10 16:30:00|35.48|34.08|35.48|34.08|35.49|34.09|35.48|34.08|3
1723307410000|2024-08-10 16:30:10|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723307420000|2024-08-10 16:30:20|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|4
1723307430000|2024-08-10 16:30:30|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723307440000|2024-08-10 16:30:40|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|2
1723307480000|2024-08-10 16:31:20|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|2
1723307490000|2024-08-10 16:31:30|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|4
1723307510000|2024-08-10 16:31:50|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1723307520000|2024-08-10 16:32:00|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|4
1723307540000|2024-08-10 16:32:20|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1723307560000|2024-08-10 16:32:40|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1723307580000|2024-08-10 16:33:00|35.5|34.1|35.5|34.1|35.5|34.1|35.49|34.09|5
1723307590000|2024-08-10 16:33:10|35.49|34.09|35.49|34.09|35.5|34.1|35.49|34.09|3
1723307600000|2024-08-10 16:33:20|35.48|34.08|35.48|34.08|35.49|34.09|35.48|34.08|3
1723307610000|2024-08-10 16:33:30|35.47|34.07|35.47|34.07|35.48|34.08|35.47|34.07|3
1723307630000|2024-08-10 16:33:50|35.46|34.06|35.46|34.06|35.46|34.06|35.45|34.05|3
1723307640000|2024-08-10 16:34:00|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723307650000|2024-08-10 16:34:10|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723307680000|2024-08-10 16:34:40|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|2
1723307690000|2024-08-10 16:34:50|35.49|34.09|35.49|34.09|35.49|34.09|35.48|34.08|3
1723307700000|2024-08-10 16:35:00|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723307710000|2024-08-10 16:35:10|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|2
1723307810000|2024-08-10 16:36:50|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723307840000|2024-08-10 16:37:20|35.46|34.06|35.46|34.06|35.47|34.07|35.46|34.06|3
1723307860000|2024-08-10 16:37:40|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723307890000|2024-08-10 16:38:10|35.46|34.06|35.46|34.06|35.46|34.06|35.45|34.05|3
1723307930000|2024-08-10 16:38:50|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723307940000|2024-08-10 16:39:00|35.46|34.06|35.44|34.04|35.46|34.06|35.44|34.04|3
1723307950000|2024-08-10 16:39:10|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723307980000|2024-08-10 16:39:40|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723308000000|2024-08-10 16:40:00|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|2
1723308010000|2024-08-10 16:40:10|35.43|34.03|35.43|34.03|35.44|34.04|35.43|34.03|3
1723308070000|2024-08-10 16:41:10|35.44|34.04|35.44|34.04|35.45|34.05|35.44|34.04|3
1723308080000|2024-08-10 16:41:20|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723308090000|2024-08-10 16:41:30|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723308120000|2024-08-10 16:42:00|35.45|34.05|35.45|34.05|35.46|34.06|35.45|34.05|3
1723308130000|2024-08-10 16:42:10|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|6
1723308140000|2024-08-10 16:42:20|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723308160000|2024-08-10 16:42:40|35.47|34.07|35.47|34.07|35.48|34.08|35.47|34.07|3
1723308190000|2024-08-10 16:43:10|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|8
1723308200000|2024-08-10 16:43:20|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723308220000|2024-08-10 16:43:40|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|2
1723308230000|2024-08-10 16:43:50|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723308260000|2024-08-10 16:44:20|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|2
1723308310000|2024-08-10 16:45:10|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723308320000|2024-08-10 16:45:20|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|2
1723308330000|2024-08-10 16:45:30|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|6
1723308370000|2024-08-10 16:46:10|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723308390000|2024-08-10 16:46:30|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723308400000|2024-08-10 16:46:40|35.45|34.05|35.46|34.06|35.47|34.07|35.45|34.05|4
1723308410000|2024-08-10 16:46:50|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723308420000|2024-08-10 16:47:00|35.46|34.06|35.46|34.06|35.47|34.07|35.46|34.06|9
1723308430000|2024-08-10 16:47:10|35.45|34.05|35.45|34.05|35.46|34.06|35.45|34.05|5
1723308440000|2024-08-10 16:47:20|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723308470000|2024-08-10 16:47:50|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723308480000|2024-08-10 16:48:00|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723308490000|2024-08-10 16:48:10|35.45|34.05|35.44|34.04|35.45|34.05|35.44|34.04|18
1723308520000|2024-08-10 16:48:40|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723308540000|2024-08-10 16:49:00|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|2
1723308550000|2024-08-10 16:49:10|35.44|34.04|35.44|34.04|35.45|34.05|35.44|34.04|5
1723308560000|2024-08-10 16:49:20|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|2
1723308570000|2024-08-10 16:49:30|35.45|34.05|35.45|34.05|35.46|34.06|35.45|34.05|3
1723308580000|2024-08-10 16:49:40|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|4
1723308590000|2024-08-10 16:49:50|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723308600000|2024-08-10 16:50:00|35.45|34.05|35.44|34.04|35.45|34.05|35.44|34.04|2
1723308620000|2024-08-10 16:50:20|35.45|34.05|35.44|34.04|35.45|34.05|35.44|34.04|10
1723308630000|2024-08-10 16:50:30|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|2
1723308650000|2024-08-10 16:50:50|35.45|34.05|35.44|34.04|35.45|34.05|35.44|34.04|2
1723308710000|2024-08-10 16:51:50|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723308730000|2024-08-10 16:52:10|35.44|34.04|35.44|34.04|35.45|34.05|35.44|34.04|9
1723308740000|2024-08-10 16:52:20|35.43|34.03|35.42|34.02|35.43|34.03|35.42|34.02|4
1723308750000|2024-08-10 16:52:30|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|4
1723308760000|2024-08-10 16:52:40|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|4
1723308770000|2024-08-10 16:52:50|35.41|34.01|35.41|34.01|35.42|34.02|35.41|34.01|3
1723308780000|2024-08-10 16:53:00|35.42|34.02|35.42|34.02|35.42|34.02|35.41|34.01|7
1723308790000|2024-08-10 16:53:10|35.41|34.01|35.41|34.01|35.42|34.02|35.41|34.01|7
1723308800000|2024-08-10 16:53:20|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|2
1723308810000|2024-08-10 16:53:30|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|2
1723308860000|2024-08-10 16:54:20|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723308890000|2024-08-10 16:54:50|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723308910000|2024-08-10 16:55:10|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|2
1723308920000|2024-08-10 16:55:20|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723308940000|2024-08-10 16:55:40|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723308960000|2024-08-10 16:56:00|35.46|34.06|35.46|34.06|35.46|34.06|35.45|34.05|3
1723309000000|2024-08-10 16:56:40|35.45|34.05|35.47|34.07|35.47|34.07|35.45|34.05|3
1723309010000|2024-08-10 16:56:50|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|2
1723309020000|2024-08-10 16:57:00|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|4
1723309030000|2024-08-10 16:57:10|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|2
1723309050000|2024-08-10 16:57:30|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|2
1723309070000|2024-08-10 16:57:50|35.48|34.08|35.48|34.08|35.48|34.08|35.47|34.07|5
1723309080000|2024-08-10 16:58:00|35.47|34.07|35.47|34.07|35.48|34.08|35.47|34.07|3
1723309100000|2024-08-10 16:58:20|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723309110000|2024-08-10 16:58:30|35.47|34.07|35.47|34.07|35.48|34.08|35.47|34.07|3
1723309120000|2024-08-10 16:58:40|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723309140000|2024-08-10 16:59:00|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723309150000|2024-08-10 16:59:10|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723309190000|2024-08-10 16:59:50|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|2
1723309200000|2024-08-10 17:00:00|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723309210000|2024-08-10 17:00:10|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|6
1723309240000|2024-08-10 17:00:40|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723309250000|2024-08-10 17:00:50|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723309260000|2024-08-10 17:01:00|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|2
1723309270000|2024-08-10 17:01:10|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723309280000|2024-08-10 17:01:20|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723309310000|2024-08-10 17:01:50|35.47|34.07|35.47|34.07|35.47|34.07|35.46|34.06|3
1723309320000|2024-08-10 17:02:00|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723309330000|2024-08-10 17:02:10|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723309340000|2024-08-10 17:02:20|35.44|34.04|35.44|34.04|35.45|34.05|35.44|34.04|3
1723309360000|2024-08-10 17:02:40|35.45|34.05|35.44|34.04|35.45|34.05|35.44|34.04|2
1723309370000|2024-08-10 17:02:50|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|2
1723309380000|2024-08-10 17:03:00|35.43|34.03|35.42|34.02|35.43|34.03|35.42|34.02|2
1723309400000|2024-08-10 17:03:20|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|2
1723309420000|2024-08-10 17:03:40|35.41|34.01|35.41|34.01|35.42|34.02|35.41|34.01|5
1723309430000|2024-08-10 17:03:50|35.42|34.02|35.42|34.02|35.43|34.03|35.42|34.02|3
1723309440000|2024-08-10 17:04:00|35.43|34.03|35.42|34.02|35.43|34.03|35.42|34.02|2
1723309450000|2024-08-10 17:04:10|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723309490000|2024-08-10 17:04:50|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723309500000|2024-08-10 17:05:00|35.43|34.03|35.41|34.01|35.43|34.03|35.41|34.01|3
1723309510000|2024-08-10 17:05:10|35.4|34|35.4|34|35.4|34|35.4|34|1
1723309530000|2024-08-10 17:05:30|35.39|33.99|35.37|33.97|35.39|33.99|35.37|33.97|5
1723309540000|2024-08-10 17:05:40|35.38|33.98|35.37|33.97|35.38|33.98|35.37|33.97|2
1723309550000|2024-08-10 17:05:50|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723309560000|2024-08-10 17:06:00|35.37|33.97|35.39|33.99|35.39|33.99|35.37|33.97|5
1723309580000|2024-08-10 17:06:20|35.4|34|35.41|34.01|35.41|34.01|35.39|33.99|6
1723309590000|2024-08-10 17:06:30|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|2
1723309600000|2024-08-10 17:06:40|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|2
1723309620000|2024-08-10 17:07:00|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|4
1723309630000|2024-08-10 17:07:10|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|4
1723309680000|2024-08-10 17:08:00|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723309690000|2024-08-10 17:08:10|35.45|34.05|35.44|34.04|35.45|34.05|35.44|34.04|2
1723309710000|2024-08-10 17:08:30|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723309730000|2024-08-10 17:08:50|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723309740000|2024-08-10 17:09:00|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|2
1723309760000|2024-08-10 17:09:20|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723309780000|2024-08-10 17:09:40|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|2
1723309790000|2024-08-10 17:09:50|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|4
1723309980000|2024-08-10 17:13:00|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723310010000|2024-08-10 17:13:30|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|2
1723310080000|2024-08-10 17:14:40|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723310110000|2024-08-10 17:15:10|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723310120000|2024-08-10 17:15:20|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723310130000|2024-08-10 17:15:30|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|2
1723310150000|2024-08-10 17:15:50|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723310160000|2024-08-10 17:16:00|35.41|34.01|35.39|33.99|35.41|34.01|35.39|33.99|3
1723310190000|2024-08-10 17:16:30|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|2
1723310200000|2024-08-10 17:16:40|35.4|34|35.4|34|35.41|34.01|35.4|34|9
1723310210000|2024-08-10 17:16:50|35.41|34.01|35.41|34.01|35.41|34.01|35.4|34|13
1723310220000|2024-08-10 17:17:00|35.4|34|35.41|34.01|35.41|34.01|35.4|34|8
1723310230000|2024-08-10 17:17:10|35.4|34|35.41|34.01|35.41|34.01|35.4|34|4
1723310240000|2024-08-10 17:17:20|35.42|34.02|35.41|34.01|35.42|34.02|35.4|34|4
1723310260000|2024-08-10 17:17:40|35.4|34|35.4|34|35.41|34.01|35.4|34|11
1723310280000|2024-08-10 17:18:00|35.39|33.99|35.38|33.98|35.4|34|35.38|33.98|4
1723310300000|2024-08-10 17:18:20|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1723310310000|2024-08-10 17:18:30|35.4|34|35.4|34|35.4|34|35.4|34|1
1723310320000|2024-08-10 17:18:40|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|4
1723310330000|2024-08-10 17:18:50|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723310340000|2024-08-10 17:19:00|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|2
1723310350000|2024-08-10 17:19:10|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|2
1723310360000|2024-08-10 17:19:20|35.42|34.02|35.42|34.02|35.42|34.02|35.41|34.01|5
1723310370000|2024-08-10 17:19:30|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723310380000|2024-08-10 17:19:40|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723310390000|2024-08-10 17:19:50|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723310420000|2024-08-10 17:20:20|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723310440000|2024-08-10 17:20:40|35.45|34.05|35.44|34.04|35.45|34.05|35.44|34.04|6
1723310460000|2024-08-10 17:21:00|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723310480000|2024-08-10 17:21:20|35.42|34.02|35.42|34.02|35.43|34.03|35.42|34.02|3
1723310490000|2024-08-10 17:21:30|35.43|34.03|35.43|34.03|35.43|34.03|35.42|34.02|3
1723310500000|2024-08-10 17:21:40|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|4
1723310510000|2024-08-10 17:21:50|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|2
1723310560000|2024-08-10 17:22:40|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|2
1723310590000|2024-08-10 17:23:10|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723310630000|2024-08-10 17:23:50|35.43|34.03|35.42|34.02|35.43|34.03|35.42|34.02|4
1723310640000|2024-08-10 17:24:00|35.43|34.03|35.41|34.01|35.43|34.03|35.41|34.01|3
1723310650000|2024-08-10 17:24:10|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|4
1723310660000|2024-08-10 17:24:20|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|2
1723310690000|2024-08-10 17:24:50|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|2
1723310730000|2024-08-10 17:25:30|35.4|34|35.4|34|35.4|34|35.4|34|1
1723310740000|2024-08-10 17:25:40|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1723310750000|2024-08-10 17:25:50|35.4|34|35.4|34|35.4|34|35.4|34|1
1723310760000|2024-08-10 17:26:00|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1723310770000|2024-08-10 17:26:10|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723310790000|2024-08-10 17:26:30|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723310810000|2024-08-10 17:26:50|35.38|33.98|35.37|33.97|35.38|33.98|35.37|33.97|8
1723310820000|2024-08-10 17:27:00|35.38|33.98|35.38|33.98|35.39|33.99|35.38|33.98|5
1723310830000|2024-08-10 17:27:10|35.39|33.99|35.39|33.99|35.39|33.99|35.38|33.98|3
1723310840000|2024-08-10 17:27:20|35.38|33.98|35.38|33.98|35.39|33.99|35.38|33.98|3
1723310870000|2024-08-10 17:27:50|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723310880000|2024-08-10 17:28:00|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723310890000|2024-08-10 17:28:10|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|4
1723310910000|2024-08-10 17:28:30|35.39|33.99|35.39|33.99|35.39|33.99|35.38|33.98|5
1723310920000|2024-08-10 17:28:40|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|2
1723310930000|2024-08-10 17:28:50|35.37|33.97|35.38|33.98|35.38|33.98|35.36|33.96|5
1723310940000|2024-08-10 17:29:00|35.37|33.97|35.38|33.98|35.38|33.98|35.37|33.97|12
1723310950000|2024-08-10 17:29:10|35.37|33.97|35.37|33.97|35.38|33.98|35.37|33.97|3
1723310960000|2024-08-10 17:29:20|35.38|33.98|35.38|33.98|35.39|33.99|35.37|33.97|5
1723311030000|2024-08-10 17:30:30|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1723311040000|2024-08-10 17:30:40|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723311060000|2024-08-10 17:31:00|35.37|33.97|35.38|33.98|35.38|33.98|35.37|33.97|2
1723311070000|2024-08-10 17:31:10|35.37|33.97|35.38|33.98|35.38|33.98|35.37|33.97|2
1723311080000|2024-08-10 17:31:20|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723311110000|2024-08-10 17:31:50|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|2
1723311140000|2024-08-10 17:32:20|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723311160000|2024-08-10 17:32:40|35.39|33.99|35.39|33.99|35.39|33.99|35.38|33.98|3
1723311170000|2024-08-10 17:32:50|35.38|33.98|35.38|33.98|35.39|33.99|35.38|33.98|3
1723311180000|2024-08-10 17:33:00|35.39|33.99|35.39|33.99|35.39|33.99|35.38|33.98|3
1723311190000|2024-08-10 17:33:10|35.4|34|35.39|33.99|35.4|34|35.39|33.99|8
1723311200000|2024-08-10 17:33:20|35.4|34|35.4|34|35.4|34|35.39|33.99|3
1723311210000|2024-08-10 17:33:30|35.39|33.99|35.39|33.99|35.4|34|35.39|33.99|5
1723311220000|2024-08-10 17:33:40|35.4|34|35.38|33.98|35.4|34|35.38|33.98|11
1723311230000|2024-08-10 17:33:50|35.37|33.97|35.38|33.98|35.38|33.98|35.37|33.97|4
1723311240000|2024-08-10 17:34:00|35.37|33.97|35.38|33.98|35.38|33.98|35.37|33.97|2
1723311250000|2024-08-10 17:34:10|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723311260000|2024-08-10 17:34:20|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723311270000|2024-08-10 17:34:30|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|2
1723311280000|2024-08-10 17:34:40|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|4
1723311290000|2024-08-10 17:34:50|35.39|33.99|35.37|33.97|35.39|33.99|35.37|33.97|15
1723311300000|2024-08-10 17:35:00|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723311340000|2024-08-10 17:35:40|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723311360000|2024-08-10 17:36:00|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|4
1723311370000|2024-08-10 17:36:10|35.36|33.96|35.36|33.96|35.37|33.97|35.36|33.96|3
1723311390000|2024-08-10 17:36:30|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723311400000|2024-08-10 17:36:40|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723311410000|2024-08-10 17:36:50|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723311430000|2024-08-10 17:37:10|35.34|33.94|35.34|33.94|35.35|33.95|35.34|33.94|5
1723311460000|2024-08-10 17:37:40|35.33|33.93|35.34|33.94|35.34|33.94|35.33|33.93|4
1723311470000|2024-08-10 17:37:50|35.33|33.93|35.34|33.94|35.34|33.94|35.33|33.93|2
1723311480000|2024-08-10 17:38:00|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1723311490000|2024-08-10 17:38:10|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723311510000|2024-08-10 17:38:30|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723311520000|2024-08-10 17:38:40|35.34|33.94|35.35|33.95|35.35|33.95|35.34|33.94|2
1723311560000|2024-08-10 17:39:20|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723311600000|2024-08-10 17:40:00|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723311610000|2024-08-10 17:40:10|35.36|33.96|35.36|33.96|35.36|33.96|35.35|33.95|3
1723311630000|2024-08-10 17:40:30|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723311660000|2024-08-10 17:41:00|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|2
1723311670000|2024-08-10 17:41:10|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723311700000|2024-08-10 17:41:40|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723311720000|2024-08-10 17:42:00|35.38|33.98|35.38|33.98|35.39|33.99|35.38|33.98|3
1723311730000|2024-08-10 17:42:10|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1723311740000|2024-08-10 17:42:20|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|4
1723311750000|2024-08-10 17:42:30|35.4|34|35.4|34|35.4|34|35.4|34|1
1723311770000|2024-08-10 17:42:50|35.39|33.99|35.39|33.99|35.4|34|35.39|33.99|3
1723311790000|2024-08-10 17:43:10|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723311800000|2024-08-10 17:43:20|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1723311810000|2024-08-10 17:43:30|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|2
1723311830000|2024-08-10 17:43:50|35.4|34|35.4|34|35.4|34|35.39|33.99|3
1723311840000|2024-08-10 17:44:00|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1723311850000|2024-08-10 17:44:10|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723311860000|2024-08-10 17:44:20|35.39|33.99|35.39|33.99|35.39|33.99|35.38|33.98|3
1723311890000|2024-08-10 17:44:50|35.38|33.98|35.38|33.98|35.39|33.99|35.38|33.98|3
1723311900000|2024-08-10 17:45:00|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|14
1723311920000|2024-08-10 17:45:20|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1723311950000|2024-08-10 17:45:50|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723311960000|2024-08-10 17:46:00|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723312000000|2024-08-10 17:46:40|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1723312030000|2024-08-10 17:47:10|35.35|33.95|35.36|33.96|35.36|33.96|35.35|33.95|2
1723312070000|2024-08-10 17:47:50|35.37|33.97|35.38|33.98|35.38|33.98|35.37|33.97|2
1723312080000|2024-08-10 17:48:00|35.37|33.97|35.38|33.98|35.38|33.98|35.37|33.97|2
1723312100000|2024-08-10 17:48:20|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|2
1723312130000|2024-08-10 17:48:50|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723312210000|2024-08-10 17:50:10|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|2
1723312240000|2024-08-10 17:50:40|35.38|33.98|35.37|33.97|35.38|33.98|35.37|33.97|2
1723312260000|2024-08-10 17:51:00|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723312270000|2024-08-10 17:51:10|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|8
1723312280000|2024-08-10 17:51:20|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|2
1723312290000|2024-08-10 17:51:30|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1723312300000|2024-08-10 17:51:40|35.41|34.01|35.41|34.01|35.41|34.01|35.4|34|3
1723312310000|2024-08-10 17:51:50|35.4|34|35.4|34|35.4|34|35.4|34|1
1723312330000|2024-08-10 17:52:10|35.41|34.01|35.4|34|35.41|34.01|35.4|34|2
1723312340000|2024-08-10 17:52:20|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723312350000|2024-08-10 17:52:30|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723312360000|2024-08-10 17:52:40|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723312400000|2024-08-10 17:53:20|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723312410000|2024-08-10 17:53:30|35.43|34.03|35.43|34.03|35.43|34.03|35.42|34.02|3
1723312420000|2024-08-10 17:53:40|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723312430000|2024-08-10 17:53:50|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|2
1723312440000|2024-08-10 17:54:00|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|2
1723312450000|2024-08-10 17:54:10|35.45|34.05|35.45|34.05|35.46|34.06|35.45|34.05|3
1723312460000|2024-08-10 17:54:20|35.46|34.06|35.47|34.07|35.47|34.07|35.45|34.05|6
1723312470000|2024-08-10 17:54:30|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|2
1723312480000|2024-08-10 17:54:40|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723312490000|2024-08-10 17:54:50|35.45|34.05|35.47|34.07|35.47|34.07|35.45|34.05|3
1723312500000|2024-08-10 17:55:00|35.46|34.06|35.46|34.06|35.47|34.07|35.46|34.06|7
1723312510000|2024-08-10 17:55:10|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723312520000|2024-08-10 17:55:20|35.46|34.06|35.46|34.06|35.46|34.06|35.45|34.05|5
1723312530000|2024-08-10 17:55:30|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|2
1723312550000|2024-08-10 17:55:50|35.45|34.05|35.44|34.04|35.45|34.05|35.44|34.04|2
1723312560000|2024-08-10 17:56:00|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723312570000|2024-08-10 17:56:10|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723312580000|2024-08-10 17:56:20|35.43|34.03|35.43|34.03|35.44|34.04|35.43|34.03|3
1723312590000|2024-08-10 17:56:30|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723312600000|2024-08-10 17:56:40|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|4
1723312610000|2024-08-10 17:56:50|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723312620000|2024-08-10 17:57:00|35.42|34.02|35.42|34.02|35.42|34.02|35.41|34.01|3
1723312640000|2024-08-10 17:57:20|35.41|34.01|35.41|34.01|35.42|34.02|35.41|34.01|3
1723312650000|2024-08-10 17:57:30|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723312660000|2024-08-10 17:57:40|35.43|34.03|35.42|34.02|35.43|34.03|35.42|34.02|2
1723312680000|2024-08-10 17:58:00|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|8
1723312690000|2024-08-10 17:58:10|35.41|34.01|35.42|34.02|35.43|34.03|35.41|34.01|10
1723312710000|2024-08-10 17:58:30|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|2
1723312720000|2024-08-10 17:58:40|35.41|34.01|35.41|34.01|35.42|34.02|35.41|34.01|5
1723312730000|2024-08-10 17:58:50|35.4|34|35.4|34|35.41|34.01|35.4|34|3
1723312750000|2024-08-10 17:59:10|35.41|34.01|35.41|34.01|35.41|34.01|35.4|34|3
1723312780000|2024-08-10 17:59:40|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|2
1723312790000|2024-08-10 17:59:50|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|12
1723312800000|2024-08-10 18:00:00|35.42|34.02|35.4|34|35.43|34.03|35.4|34|9
1723312810000|2024-08-10 18:00:10|35.41|34.01|35.39|33.99|35.41|34.01|35.39|33.99|3
1723312820000|2024-08-10 18:00:20|35.4|34|35.4|34|35.4|34|35.4|34|1
1723312830000|2024-08-10 18:00:30|35.39|33.99|35.39|33.99|35.4|34|35.39|33.99|3
1723312840000|2024-08-10 18:00:40|35.4|34|35.4|34|35.4|34|35.39|33.99|9
1723312850000|2024-08-10 18:00:50|35.39|33.99|35.37|33.97|35.39|33.99|35.37|33.97|3
1723312860000|2024-08-10 18:01:00|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723312890000|2024-08-10 18:01:30|35.37|33.97|35.38|33.98|35.39|33.99|35.37|33.97|5
1723312900000|2024-08-10 18:01:40|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|2
1723312910000|2024-08-10 18:01:50|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|6
1723312920000|2024-08-10 18:02:00|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1723312950000|2024-08-10 18:02:30|35.4|34|35.39|33.99|35.4|34|35.39|33.99|12
1723312960000|2024-08-10 18:02:40|35.4|34|35.4|34|35.41|34.01|35.39|33.99|7
1723312970000|2024-08-10 18:02:50|35.41|34.01|35.39|33.99|35.41|34.01|35.39|33.99|3
1723312980000|2024-08-10 18:03:00|35.4|34|35.4|34|35.4|34|35.4|34|1
1723312990000|2024-08-10 18:03:10|35.41|34.01|35.4|34|35.41|34.01|35.4|34|6
1723313000000|2024-08-10 18:03:20|35.41|34.01|35.4|34|35.41|34.01|35.4|34|2
1723313010000|2024-08-10 18:03:30|35.39|33.99|35.39|33.99|35.4|34|35.39|33.99|3
1723313020000|2024-08-10 18:03:40|35.38|33.98|35.38|33.98|35.39|33.99|35.38|33.98|7
1723313040000|2024-08-10 18:04:00|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1723313050000|2024-08-10 18:04:10|35.4|34|35.39|33.99|35.4|34|35.39|33.99|2
1723313060000|2024-08-10 18:04:20|35.4|34|35.39|33.99|35.4|34|35.39|33.99|4
1723313070000|2024-08-10 18:04:30|35.4|34|35.37|33.97|35.4|34|35.37|33.97|10
1723313080000|2024-08-10 18:04:40|35.38|33.98|35.37|33.97|35.38|33.98|35.37|33.97|2
1723313100000|2024-08-10 18:05:00|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|2
1723313110000|2024-08-10 18:05:10|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|6
1723313120000|2024-08-10 18:05:20|35.38|33.98|35.37|33.97|35.38|33.98|35.37|33.97|4
1723313130000|2024-08-10 18:05:30|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723313150000|2024-08-10 18:05:50|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723313160000|2024-08-10 18:06:00|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723313170000|2024-08-10 18:06:10|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723313180000|2024-08-10 18:06:20|35.36|33.96|35.35|33.95|35.36|33.96|35.35|33.95|2
1723313200000|2024-08-10 18:06:40|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723313260000|2024-08-10 18:07:40|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723313290000|2024-08-10 18:08:10|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723313300000|2024-08-10 18:08:20|35.35|33.95|35.35|33.95|35.35|33.95|35.34|33.94|3
1723313310000|2024-08-10 18:08:30|35.34|33.94|35.34|33.94|35.35|33.95|35.34|33.94|5
1723313320000|2024-08-10 18:08:40|35.35|33.95|35.35|33.95|35.35|33.95|35.34|33.94|3
1723313340000|2024-08-10 18:09:00|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723313350000|2024-08-10 18:09:10|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723313370000|2024-08-10 18:09:30|35.36|33.96|35.36|33.96|35.38|33.98|35.36|33.96|5
1723313380000|2024-08-10 18:09:40|35.37|33.97|35.37|33.97|35.38|33.98|35.37|33.97|3
1723313390000|2024-08-10 18:09:50|35.38|33.98|35.37|33.97|35.38|33.98|35.37|33.97|2
1723313400000|2024-08-10 18:10:00|35.38|33.98|35.37|33.97|35.38|33.98|35.37|33.97|2
1723313410000|2024-08-10 18:10:10|35.38|33.98|35.36|33.96|35.38|33.98|35.36|33.96|5
1723313420000|2024-08-10 18:10:20|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723313430000|2024-08-10 18:10:30|35.38|33.98|35.38|33.98|35.38|33.98|35.37|33.97|3
1723313450000|2024-08-10 18:10:50|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|4
1723313460000|2024-08-10 18:11:00|35.39|33.99|35.4|34|35.42|34.02|35.39|33.99|8
1723313470000|2024-08-10 18:11:10|35.39|33.99|35.38|33.98|35.39|33.99|35.37|33.97|6
1723313480000|2024-08-10 18:11:20|35.39|33.99|35.39|33.99|35.39|33.99|35.38|33.98|7
1723313490000|2024-08-10 18:11:30|35.4|34|35.4|34|35.4|34|35.39|33.99|5
1723313500000|2024-08-10 18:11:40|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|2
1723313510000|2024-08-10 18:11:50|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723313520000|2024-08-10 18:12:00|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|2
1723313530000|2024-08-10 18:12:10|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723313540000|2024-08-10 18:12:20|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723313550000|2024-08-10 18:12:30|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|2
1723313570000|2024-08-10 18:12:50|35.44|34.04|35.46|34.06|35.47|34.07|35.44|34.04|5
1723313580000|2024-08-10 18:13:00|35.47|34.07|35.47|34.07|35.48|34.08|35.47|34.07|3
1723313600000|2024-08-10 18:13:20|35.48|34.08|35.48|34.08|35.49|34.09|35.48|34.08|3
1723313610000|2024-08-10 18:13:30|35.49|34.09|35.5|34.1|35.5|34.1|35.49|34.09|2
1723313620000|2024-08-10 18:13:40|35.49|34.09|35.49|34.09|35.5|34.1|35.49|34.09|9
1723313630000|2024-08-10 18:13:50|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|4
1723313640000|2024-08-10 18:14:00|35.48|34.08|35.47|34.07|35.49|34.09|35.47|34.07|6
1723313650000|2024-08-10 18:14:10|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|6
1723313660000|2024-08-10 18:14:20|35.46|34.06|35.48|34.08|35.48|34.08|35.46|34.06|5
1723313670000|2024-08-10 18:14:30|35.47|34.07|35.45|34.05|35.48|34.08|35.45|34.05|7
1723313690000|2024-08-10 18:14:50|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|2
1723313700000|2024-08-10 18:15:00|35.48|34.08|35.45|34.05|35.48|34.08|35.45|34.05|4
1723313710000|2024-08-10 18:15:10|35.44|34.04|35.44|34.04|35.44|34.04|35.43|34.03|5
1723313720000|2024-08-10 18:15:20|35.43|34.03|35.42|34.02|35.43|34.03|35.42|34.02|2
1723313730000|2024-08-10 18:15:30|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723313740000|2024-08-10 18:15:40|35.4|34|35.4|34|35.4|34|35.4|34|1
1723313750000|2024-08-10 18:15:50|35.41|34.01|35.41|34.01|35.41|34.01|35.4|34|3
1723313760000|2024-08-10 18:16:00|35.4|34|35.39|33.99|35.4|34|35.39|33.99|2
1723313770000|2024-08-10 18:16:10|35.4|34|35.4|34|35.4|34|35.39|33.99|3
1723313780000|2024-08-10 18:16:20|35.41|34.01|35.4|34|35.41|34.01|35.4|34|2
1723313790000|2024-08-10 18:16:30|35.41|34.01|35.4|34|35.41|34.01|35.4|34|2
1723313800000|2024-08-10 18:16:40|35.41|34.01|35.39|33.99|35.41|34.01|35.39|33.99|7
1723313810000|2024-08-10 18:16:50|35.4|34|35.39|33.99|35.4|34|35.39|33.99|4
1723313820000|2024-08-10 18:17:00|35.38|33.98|35.39|33.99|35.4|34|35.38|33.98|6
1723313830000|2024-08-10 18:17:10|35.4|34|35.41|34.01|35.41|34.01|35.4|34|2
1723313840000|2024-08-10 18:17:20|35.4|34|35.41|34.01|35.41|34.01|35.4|34|4
1723313850000|2024-08-10 18:17:30|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|4
1723313880000|2024-08-10 18:18:00|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|4
1723313890000|2024-08-10 18:18:10|35.46|34.06|35.46|34.06|35.46|34.06|35.45|34.05|3
1723313900000|2024-08-10 18:18:20|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|2
1723313910000|2024-08-10 18:18:30|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|4
1723313920000|2024-08-10 18:18:40|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|2
1723313940000|2024-08-10 18:19:00|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723313950000|2024-08-10 18:19:10|35.46|34.06|35.46|34.06|35.47|34.07|35.46|34.06|3
1723313960000|2024-08-10 18:19:20|35.45|34.05|35.47|34.07|35.47|34.07|35.45|34.05|3
1723313970000|2024-08-10 18:19:30|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|2
1723314000000|2024-08-10 18:20:00|35.48|34.08|35.48|34.08|35.48|34.08|35.47|34.07|3
1723314010000|2024-08-10 18:20:10|35.47|34.07|35.47|34.07|35.48|34.08|35.47|34.07|3
1723314020000|2024-08-10 18:20:20|35.46|34.06|35.45|34.05|35.47|34.07|35.45|34.05|4
1723314030000|2024-08-10 18:20:30|35.44|34.04|35.46|34.06|35.46|34.06|35.44|34.04|2
1723314040000|2024-08-10 18:20:40|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723314050000|2024-08-10 18:20:50|35.44|34.04|35.43|34.03|35.45|34.05|35.43|34.03|6
1723314070000|2024-08-10 18:21:10|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|2
1723314080000|2024-08-10 18:21:20|35.42|34.02|35.42|34.02|35.43|34.03|35.42|34.02|7
1723314090000|2024-08-10 18:21:30|35.43|34.03|35.43|34.03|35.43|34.03|35.42|34.02|3
1723314100000|2024-08-10 18:21:40|35.44|34.04|35.44|34.04|35.44|34.04|35.43|34.03|3
1723314110000|2024-08-10 18:21:50|35.43|34.03|35.44|34.04|35.45|34.05|35.43|34.03|4
1723314130000|2024-08-10 18:22:10|35.45|34.05|35.45|34.05|35.45|34.05|35.44|34.04|3
1723314180000|2024-08-10 18:23:00|35.46|34.06|35.46|34.06|35.46|34.06|35.44|34.04|7
1723314190000|2024-08-10 18:23:10|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|2
1723314200000|2024-08-10 18:23:20|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|4
1723314230000|2024-08-10 18:23:50|35.47|34.07|35.47|34.07|35.48|34.08|35.47|34.07|3
1723314240000|2024-08-10 18:24:00|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723314250000|2024-08-10 18:24:10|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|2
1723314270000|2024-08-10 18:24:30|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1723314290000|2024-08-10 18:24:50|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723314300000|2024-08-10 18:25:00|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1723314370000|2024-08-10 18:26:10|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|2
1723314400000|2024-08-10 18:26:40|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1723314410000|2024-08-10 18:26:50|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1723314420000|2024-08-10 18:27:00|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|4
1723314440000|2024-08-10 18:27:20|35.5|34.1|35.49|34.09|35.5|34.1|35.48|34.08|8
1723314490000|2024-08-10 18:28:10|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|2
1723314500000|2024-08-10 18:28:20|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|4
1723314510000|2024-08-10 18:28:30|35.5|34.1|35.5|34.1|35.5|34.1|35.49|34.09|3
1723314530000|2024-08-10 18:28:50|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1723314540000|2024-08-10 18:29:00|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|2
1723314560000|2024-08-10 18:29:20|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1723314570000|2024-08-10 18:29:30|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1723314580000|2024-08-10 18:29:40|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|2
1723314590000|2024-08-10 18:29:50|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723314600000|2024-08-10 18:30:00|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|2
1723314610000|2024-08-10 18:30:10|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723314660000|2024-08-10 18:31:00|35.46|34.06|35.46|34.06|35.47|34.07|35.46|34.06|3
1723314670000|2024-08-10 18:31:10|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|4
1723314680000|2024-08-10 18:31:20|35.45|34.05|35.45|34.05|35.46|34.06|35.45|34.05|3
1723314690000|2024-08-10 18:31:30|35.46|34.06|35.47|34.07|35.47|34.07|35.45|34.05|6
1723314700000|2024-08-10 18:31:40|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|2
1723314740000|2024-08-10 18:32:20|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|4
1723314750000|2024-08-10 18:32:30|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|2
1723314760000|2024-08-10 18:32:40|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723314770000|2024-08-10 18:32:50|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723314790000|2024-08-10 18:33:10|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723314800000|2024-08-10 18:33:20|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723314810000|2024-08-10 18:33:30|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|2
1723314820000|2024-08-10 18:33:40|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|4
1723314830000|2024-08-10 18:33:50|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723314840000|2024-08-10 18:34:00|35.47|34.07|35.47|34.07|35.47|34.07|35.46|34.06|3
1723314850000|2024-08-10 18:34:10|35.46|34.06|35.46|34.06|35.47|34.07|35.46|34.06|3
1723314860000|2024-08-10 18:34:20|35.45|34.05|35.45|34.05|35.46|34.06|35.45|34.05|3
1723314890000|2024-08-10 18:34:50|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723314900000|2024-08-10 18:35:00|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723314920000|2024-08-10 18:35:20|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723314930000|2024-08-10 18:35:30|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|2
1723314940000|2024-08-10 18:35:40|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723314950000|2024-08-10 18:35:50|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723314980000|2024-08-10 18:36:20|35.43|34.03|35.42|34.02|35.43|34.03|35.42|34.02|4
1723314990000|2024-08-10 18:36:30|35.43|34.03|35.43|34.03|35.43|34.03|35.42|34.02|3
1723315000000|2024-08-10 18:36:40|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723315010000|2024-08-10 18:36:50|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723315020000|2024-08-10 18:37:00|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723315030000|2024-08-10 18:37:10|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|2
1723315040000|2024-08-10 18:37:20|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723315050000|2024-08-10 18:37:30|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|2
1723315090000|2024-08-10 18:38:10|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|4
1723315100000|2024-08-10 18:38:20|35.44|34.04|35.45|34.05|35.45|34.05|35.43|34.03|8
1723315110000|2024-08-10 18:38:30|35.46|34.06|35.46|34.06|35.46|34.06|35.45|34.05|3
1723315120000|2024-08-10 18:38:40|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|2
1723315130000|2024-08-10 18:38:50|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723315160000|2024-08-10 18:39:20|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723315170000|2024-08-10 18:39:30|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|2
1723315190000|2024-08-10 18:39:50|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|2
1723315200000|2024-08-10 18:40:00|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1723315210000|2024-08-10 18:40:10|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|2
1723315230000|2024-08-10 18:40:30|35.5|34.1|35.5|34.1|35.5|34.1|35.49|34.09|7
1723315240000|2024-08-10 18:40:40|35.49|34.09|35.5|34.1|35.5|34.1|35.49|34.09|4
1723315270000|2024-08-10 18:41:10|35.51|34.11|35.53|34.13|35.53|34.13|35.51|34.11|3
1723315390000|2024-08-10 18:43:10|35.54|34.14|35.52|34.12|35.54|34.14|35.52|34.12|3
1723315400000|2024-08-10 18:43:20|35.53|34.13|35.55|34.15|35.55|34.15|35.53|34.13|3
1723315440000|2024-08-10 18:44:00|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|2
1723315470000|2024-08-10 18:44:30|35.54|34.14|35.54|34.14|35.54|34.14|35.53|34.13|3
1723315480000|2024-08-10 18:44:40|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|2
1723315510000|2024-08-10 18:45:10|35.55|34.15|35.56|34.16|35.56|34.16|35.55|34.15|2
1723315540000|2024-08-10 18:45:40|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1723315550000|2024-08-10 18:45:50|35.58|34.18|35.6|34.2|35.6|34.2|35.58|34.18|2
1723315590000|2024-08-10 18:46:30|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1723315600000|2024-08-10 18:46:40|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1723315610000|2024-08-10 18:46:50|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1723315620000|2024-08-10 18:47:00|35.58|34.18|35.58|34.18|35.59|34.19|35.58|34.18|3
1723315640000|2024-08-10 18:47:20|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1723315680000|2024-08-10 18:48:00|35.56|34.16|35.56|34.16|35.57|34.17|35.56|34.16|5
1723315710000|2024-08-10 18:48:30|35.55|34.15|35.55|34.15|35.55|34.15|35.54|34.14|7
1723315730000|2024-08-10 18:48:50|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|2
1723315740000|2024-08-10 18:49:00|35.56|34.16|35.55|34.15|35.56|34.16|35.54|34.14|3
1723315750000|2024-08-10 18:49:10|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|2
1723315760000|2024-08-10 18:49:20|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1723315800000|2024-08-10 18:50:00|35.53|34.13|35.53|34.13|35.54|34.14|35.53|34.13|3
1723315810000|2024-08-10 18:50:10|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1723315840000|2024-08-10 18:50:40|35.51|34.11|35.53|34.13|35.53|34.13|35.51|34.11|3
1723315850000|2024-08-10 18:50:50|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1723315900000|2024-08-10 18:51:40|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1723315930000|2024-08-10 18:52:10|35.5|34.1|35.5|34.1|35.51|34.11|35.49|34.09|9
1723315940000|2024-08-10 18:52:20|35.51|34.11|35.51|34.11|35.52|34.12|35.5|34.1|7
1723315950000|2024-08-10 18:52:30|35.5|34.1|35.5|34.1|35.5|34.1|35.49|34.09|5
1723315970000|2024-08-10 18:52:50|35.51|34.11|35.51|34.11|35.51|34.11|35.5|34.1|3
1723315980000|2024-08-10 18:53:00|35.5|34.1|35.5|34.1|35.51|34.11|35.5|34.1|11
1723315990000|2024-08-10 18:53:10|35.51|34.11|35.51|34.11|35.51|34.11|35.5|34.1|7
1723316000000|2024-08-10 18:53:20|35.52|34.12|35.52|34.12|35.52|34.12|35.51|34.11|3
1723316010000|2024-08-10 18:53:30|35.53|34.13|35.53|34.13|35.53|34.13|35.52|34.12|3
1723316020000|2024-08-10 18:53:40|35.52|34.12|35.52|34.12|35.53|34.13|35.52|34.12|3
1723316050000|2024-08-10 18:54:10|35.51|34.11|35.51|34.11|35.52|34.12|35.51|34.11|3
1723316070000|2024-08-10 18:54:30|35.52|34.12|35.53|34.13|35.53|34.13|35.52|34.12|2
1723316100000|2024-08-10 18:55:00|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1723316120000|2024-08-10 18:55:20|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1723316130000|2024-08-10 18:55:30|35.52|34.12|35.53|34.13|35.53|34.13|35.52|34.12|4
1723316160000|2024-08-10 18:56:00|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1723316190000|2024-08-10 18:56:30|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1723316220000|2024-08-10 18:57:00|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1723316230000|2024-08-10 18:57:10|35.53|34.13|35.52|34.12|35.53|34.13|35.52|34.12|2
1723316240000|2024-08-10 18:57:20|35.53|34.13|35.52|34.12|35.53|34.13|35.52|34.12|2
1723316250000|2024-08-10 18:57:30|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1723316260000|2024-08-10 18:57:40|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1723316300000|2024-08-10 18:58:20|35.51|34.11|35.51|34.11|35.52|34.12|35.51|34.11|3
1723316310000|2024-08-10 18:58:30|35.52|34.12|35.51|34.11|35.52|34.12|35.51|34.11|2
1723316330000|2024-08-10 18:58:50|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1723316340000|2024-08-10 18:59:00|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1723316400000|2024-08-10 19:00:00|35.5|34.1|35.5|34.1|35.5|34.1|35.49|34.09|3
1723316410000|2024-08-10 19:00:10|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1723316420000|2024-08-10 19:00:20|35.48|34.08|35.46|34.06|35.48|34.08|35.46|34.06|3
1723316430000|2024-08-10 19:00:30|35.47|34.07|35.45|34.05|35.47|34.07|35.45|34.05|7
1723316450000|2024-08-10 19:00:50|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723316460000|2024-08-10 19:01:00|35.45|34.05|35.44|34.04|35.45|34.05|35.44|34.04|2
1723316470000|2024-08-10 19:01:10|35.43|34.03|35.43|34.03|35.43|34.03|35.42|34.02|5
1723316490000|2024-08-10 19:01:30|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723316500000|2024-08-10 19:01:40|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723316510000|2024-08-10 19:01:50|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723316520000|2024-08-10 19:02:00|35.43|34.03|35.44|34.04|35.44|34.04|35.42|34.02|4
1723316530000|2024-08-10 19:02:10|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723316540000|2024-08-10 19:02:20|35.44|34.04|35.44|34.04|35.44|34.04|35.43|34.03|17
1723316560000|2024-08-10 19:02:40|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|2
1723316570000|2024-08-10 19:02:50|35.45|34.05|35.45|34.05|35.46|34.06|35.45|34.05|3
1723316580000|2024-08-10 19:03:00|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723316590000|2024-08-10 19:03:10|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723316600000|2024-08-10 19:03:20|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723316620000|2024-08-10 19:03:40|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|2
1723316630000|2024-08-10 19:03:50|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723316640000|2024-08-10 19:04:00|35.48|34.08|35.48|34.08|35.48|34.08|35.47|34.07|3
1723316690000|2024-08-10 19:04:50|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|2
1723316700000|2024-08-10 19:05:00|35.49|34.09|35.5|34.1|35.5|34.1|35.49|34.09|2
1723316710000|2024-08-10 19:05:10|35.49|34.09|35.5|34.1|35.5|34.1|35.49|34.09|4
1723316730000|2024-08-10 19:05:30|35.49|34.09|35.5|34.1|35.5|34.1|35.49|34.09|4
1723316740000|2024-08-10 19:05:40|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1723316770000|2024-08-10 19:06:10|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723316780000|2024-08-10 19:06:20|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|2
1723316800000|2024-08-10 19:06:40|35.47|34.07|35.47|34.07|35.48|34.08|35.47|34.07|5
1723316820000|2024-08-10 19:07:00|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|2
1723316890000|2024-08-10 19:08:10|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723316900000|2024-08-10 19:08:20|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|2
1723316910000|2024-08-10 19:08:30|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|2
1723316920000|2024-08-10 19:08:40|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723316940000|2024-08-10 19:09:00|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723316970000|2024-08-10 19:09:30|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723317010000|2024-08-10 19:10:10|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723317050000|2024-08-10 19:10:50|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723317110000|2024-08-10 19:11:50|35.48|34.08|35.48|34.08|35.48|34.08|35.47|34.07|3
1723317130000|2024-08-10 19:12:10|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1723317170000|2024-08-10 19:12:50|35.47|34.07|35.49|34.09|35.49|34.09|35.47|34.07|2
1723317180000|2024-08-10 19:13:00|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|4
1723317190000|2024-08-10 19:13:10|35.48|34.08|35.48|34.08|35.49|34.09|35.48|34.08|3
1723317210000|2024-08-10 19:13:30|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1723317220000|2024-08-10 19:13:40|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723317240000|2024-08-10 19:14:00|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723317290000|2024-08-10 19:14:50|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723317300000|2024-08-10 19:15:00|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1723317310000|2024-08-10 19:15:10|35.48|34.08|35.48|34.08|35.49|34.09|35.48|34.08|3
1723317320000|2024-08-10 19:15:20|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1723317350000|2024-08-10 19:15:50|35.47|34.07|35.49|34.09|35.49|34.09|35.47|34.07|2
1723317370000|2024-08-10 19:16:10|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1723317390000|2024-08-10 19:16:30|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|2
1723317400000|2024-08-10 19:16:40|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|2
1723317420000|2024-08-10 19:17:00|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|2
1723317470000|2024-08-10 19:17:50|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|4
1723317480000|2024-08-10 19:18:00|35.49|34.09|35.5|34.1|35.5|34.1|35.49|34.09|4
1723317490000|2024-08-10 19:18:10|35.51|34.11|35.52|34.12|35.52|34.12|35.51|34.11|2
1723317500000|2024-08-10 19:18:20|35.51|34.11|35.51|34.11|35.52|34.12|35.51|34.11|3
1723317510000|2024-08-10 19:18:30|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1723317530000|2024-08-10 19:18:50|35.51|34.11|35.49|34.09|35.51|34.11|35.49|34.09|3
1723317540000|2024-08-10 19:19:00|35.51|34.11|35.52|34.12|35.52|34.12|35.5|34.1|4
1723317550000|2024-08-10 19:19:10|35.51|34.11|35.53|34.13|35.53|34.13|35.51|34.11|3
1723317570000|2024-08-10 19:19:30|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1723317590000|2024-08-10 19:19:50|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1723317600000|2024-08-10 19:20:00|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1723317610000|2024-08-10 19:20:10|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1723317620000|2024-08-10 19:20:20|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1723317630000|2024-08-10 19:20:30|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|2
1723317640000|2024-08-10 19:20:40|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1723317670000|2024-08-10 19:21:10|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1723317690000|2024-08-10 19:21:30|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1723317730000|2024-08-10 19:22:10|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1723317780000|2024-08-10 19:23:00|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|4
1723317800000|2024-08-10 19:23:20|35.57|34.17|35.57|34.17|35.57|34.17|35.56|34.16|5
1723317840000|2024-08-10 19:24:00|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1723317900000|2024-08-10 19:25:00|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1723317910000|2024-08-10 19:25:10|35.54|34.14|35.56|34.16|35.56|34.16|35.54|34.14|6
1723317980000|2024-08-10 19:26:20|35.55|34.15|35.57|34.17|35.57|34.17|35.55|34.15|5
1723318040000|2024-08-10 19:27:20|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1723318070000|2024-08-10 19:27:50|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1723318080000|2024-08-10 19:28:00|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1723318090000|2024-08-10 19:28:10|35.53|34.13|35.54|34.14|35.54|34.14|35.53|34.13|2
1723318100000|2024-08-10 19:28:20|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1723318130000|2024-08-10 19:28:50|35.54|34.14|35.53|34.13|35.54|34.14|35.53|34.13|2
1723318140000|2024-08-10 19:29:00|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1723318150000|2024-08-10 19:29:10|35.53|34.13|35.54|34.14|35.54|34.14|35.53|34.13|2
1723318200000|2024-08-10 19:30:00|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1723318210000|2024-08-10 19:30:10|35.54|34.14|35.54|34.14|35.54|34.14|35.53|34.13|5
1723318230000|2024-08-10 19:30:30|35.53|34.13|35.54|34.14|35.54|34.14|35.53|34.13|2
1723318240000|2024-08-10 19:30:40|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1723318250000|2024-08-10 19:30:50|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1723318260000|2024-08-10 19:31:00|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1723318270000|2024-08-10 19:31:10|35.52|34.12|35.53|34.13|35.53|34.13|35.52|34.12|2
1723318280000|2024-08-10 19:31:20|35.52|34.12|35.52|34.12|35.53|34.13|35.52|34.12|3
1723318290000|2024-08-10 19:31:30|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1723318300000|2024-08-10 19:31:40|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1723318310000|2024-08-10 19:31:50|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|2
1723318320000|2024-08-10 19:32:00|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1723318330000|2024-08-10 19:32:10|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|2
1723318350000|2024-08-10 19:32:30|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|2
1723318370000|2024-08-10 19:32:50|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|2
1723318380000|2024-08-10 19:33:00|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1723318390000|2024-08-10 19:33:10|35.53|34.13|35.54|34.14|35.54|34.14|35.53|34.13|2
1723318420000|2024-08-10 19:33:40|35.53|34.13|35.54|34.14|35.54|34.14|35.53|34.13|4
1723318440000|2024-08-10 19:34:00|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|2
1723318450000|2024-08-10 19:34:10|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1723318470000|2024-08-10 19:34:30|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1723318480000|2024-08-10 19:34:40|35.55|34.15|35.55|34.15|35.55|34.15|35.54|34.14|3
1723318490000|2024-08-10 19:34:50|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|2
1723318510000|2024-08-10 19:35:10|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1723318530000|2024-08-10 19:35:30|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|8
1723318540000|2024-08-10 19:35:40|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1723318560000|2024-08-10 19:36:00|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1723318570000|2024-08-10 19:36:10|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1723318580000|2024-08-10 19:36:20|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1723318650000|2024-08-10 19:37:30|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1723318660000|2024-08-10 19:37:40|35.58|34.18|35.57|34.17|35.58|34.18|35.57|34.17|4
1723318680000|2024-08-10 19:38:00|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1723318700000|2024-08-10 19:38:20|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1723318720000|2024-08-10 19:38:40|35.54|34.14|35.54|34.14|35.55|34.15|35.54|34.14|3
1723318730000|2024-08-10 19:38:50|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1723318740000|2024-08-10 19:39:00|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1723318750000|2024-08-10 19:39:10|35.55|34.15|35.56|34.16|35.56|34.16|35.55|34.15|2
1723318770000|2024-08-10 19:39:30|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|4
1723318790000|2024-08-10 19:39:50|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1723318800000|2024-08-10 19:40:00|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1723318810000|2024-08-10 19:40:10|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|2
1723318820000|2024-08-10 19:40:20|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1723318830000|2024-08-10 19:40:30|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1723318840000|2024-08-10 19:40:40|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1723318850000|2024-08-10 19:40:50|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1723318870000|2024-08-10 19:41:10|35.54|34.14|35.53|34.13|35.54|34.14|35.53|34.13|2
1723318880000|2024-08-10 19:41:20|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1723318890000|2024-08-10 19:41:30|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1723318910000|2024-08-10 19:41:50|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1723318920000|2024-08-10 19:42:00|35.53|34.13|35.52|34.12|35.53|34.13|35.52|34.12|4
1723318930000|2024-08-10 19:42:10|35.53|34.13|35.52|34.12|35.53|34.13|35.52|34.12|4
1723318940000|2024-08-10 19:42:20|35.53|34.13|35.52|34.12|35.53|34.13|35.52|34.12|4
1723318950000|2024-08-10 19:42:30|35.53|34.13|35.52|34.12|35.53|34.13|35.52|34.12|4
1723318960000|2024-08-10 19:42:40|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1723318970000|2024-08-10 19:42:50|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1723319010000|2024-08-10 19:43:30|35.53|34.13|35.53|34.13|35.53|34.13|35.52|34.12|3
1723319030000|2024-08-10 19:43:50|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|2
1723319040000|2024-08-10 19:44:00|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1723319060000|2024-08-10 19:44:20|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1723319080000|2024-08-10 19:44:40|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1723319110000|2024-08-10 19:45:10|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|2
1723319120000|2024-08-10 19:45:20|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|2
1723319140000|2024-08-10 19:45:40|35.53|34.13|35.53|34.13|35.54|34.14|35.53|34.13|3
1723319160000|2024-08-10 19:46:00|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1723319190000|2024-08-10 19:46:30|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1723319200000|2024-08-10 19:46:40|35.52|34.12|35.53|34.13|35.53|34.13|35.52|34.12|4
1723319210000|2024-08-10 19:46:50|35.52|34.12|35.53|34.13|35.53|34.13|35.52|34.12|2
1723319220000|2024-08-10 19:47:00|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1723319240000|2024-08-10 19:47:20|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1723319280000|2024-08-10 19:48:00|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1723319290000|2024-08-10 19:48:10|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1723319300000|2024-08-10 19:48:20|35.52|34.12|35.51|34.11|35.52|34.12|35.51|34.11|2
1723319310000|2024-08-10 19:48:30|35.52|34.12|35.52|34.12|35.52|34.12|35.51|34.11|7
1723319320000|2024-08-10 19:48:40|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1723319350000|2024-08-10 19:49:10|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1723319370000|2024-08-10 19:49:30|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1723319390000|2024-08-10 19:49:50|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1723319400000|2024-08-10 19:50:00|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1723319440000|2024-08-10 19:50:40|35.52|34.12|35.52|34.12|35.53|34.13|35.52|34.12|7
1723319460000|2024-08-10 19:51:00|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1723319470000|2024-08-10 19:51:10|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1723319480000|2024-08-10 19:51:20|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1723319520000|2024-08-10 19:52:00|35.52|34.12|35.51|34.11|35.52|34.12|35.51|34.11|2
1723319540000|2024-08-10 19:52:20|35.5|34.1|35.5|34.1|35.5|34.1|35.49|34.09|3
1723319550000|2024-08-10 19:52:30|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1723319560000|2024-08-10 19:52:40|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|2
1723319580000|2024-08-10 19:53:00|35.47|34.07|35.49|34.09|35.49|34.09|35.47|34.07|4
1723319620000|2024-08-10 19:53:40|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|4
1723319680000|2024-08-10 19:54:40|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723319710000|2024-08-10 19:55:10|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1723319740000|2024-08-10 19:55:40|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1723319750000|2024-08-10 19:55:50|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1723319760000|2024-08-10 19:56:00|35.5|34.1|35.5|34.1|35.5|34.1|35.49|34.09|5
1723319770000|2024-08-10 19:56:10|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1723319790000|2024-08-10 19:56:30|35.5|34.1|35.51|34.11|35.51|34.11|35.5|34.1|2
1723319820000|2024-08-10 19:57:00|35.5|34.1|35.51|34.11|35.51|34.11|35.5|34.1|2
1723319940000|2024-08-10 19:59:00|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1723319950000|2024-08-10 19:59:10|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1723319960000|2024-08-10 19:59:20|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1723320000000|2024-08-10 20:00:00|35.51|34.11|35.51|34.11|35.51|34.11|35.5|34.1|3
1723320010000|2024-08-10 20:00:10|35.5|34.1|35.51|34.11|35.51|34.11|35.5|34.1|2
1723320020000|2024-08-10 20:00:20|35.5|34.1|35.51|34.11|35.51|34.11|35.5|34.1|2
1723320060000|2024-08-10 20:01:00|35.52|34.12|35.54|34.14|35.54|34.14|35.52|34.12|9
1723320090000|2024-08-10 20:01:30|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1723320130000|2024-08-10 20:02:10|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|2
1723320230000|2024-08-10 20:03:50|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1723320240000|2024-08-10 20:04:00|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1723320270000|2024-08-10 20:04:30|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1723320310000|2024-08-10 20:05:10|35.51|34.11|35.51|34.11|35.51|34.11|35.5|34.1|3
1723320360000|2024-08-10 20:06:00|35.52|34.12|35.53|34.13|35.53|34.13|35.52|34.12|2
1723320380000|2024-08-10 20:06:20|35.54|34.14|35.54|34.14|35.54|34.14|35.53|34.13|3
1723320390000|2024-08-10 20:06:30|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1723320400000|2024-08-10 20:06:40|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|6
1723320410000|2024-08-10 20:06:50|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|2
1723320500000|2024-08-10 20:08:20|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1723320560000|2024-08-10 20:09:20|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|2
1723320570000|2024-08-10 20:09:30|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1723320600000|2024-08-10 20:10:00|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1723320610000|2024-08-10 20:10:10|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|6
1723320620000|2024-08-10 20:10:20|35.57|34.17|35.57|34.17|35.57|34.17|35.56|34.16|3
1723320630000|2024-08-10 20:10:30|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1723320640000|2024-08-10 20:10:40|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1723320660000|2024-08-10 20:11:00|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1723320680000|2024-08-10 20:11:20|35.55|34.15|35.56|34.16|35.56|34.16|35.55|34.15|2
1723320710000|2024-08-10 20:11:50|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1723320720000|2024-08-10 20:12:00|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1723320780000|2024-08-10 20:13:00|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1723320860000|2024-08-10 20:14:20|35.56|34.16|35.56|34.16|35.57|34.17|35.56|34.16|3
1723320920000|2024-08-10 20:15:20|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1723320930000|2024-08-10 20:15:30|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1723320950000|2024-08-10 20:15:50|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|2
1723320980000|2024-08-10 20:16:20|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1723320990000|2024-08-10 20:16:30|35.54|34.14|35.53|34.13|35.54|34.14|35.53|34.13|6
1723321000000|2024-08-10 20:16:40|35.54|34.14|35.53|34.13|35.54|34.14|35.53|34.13|4
1723321010000|2024-08-10 20:16:50|35.52|34.12|35.53|34.13|35.53|34.13|35.52|34.12|14
1723321050000|2024-08-10 20:17:30|35.52|34.12|35.53|34.13|35.53|34.13|35.52|34.12|2
1723321060000|2024-08-10 20:17:40|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1723321080000|2024-08-10 20:18:00|35.53|34.13|35.52|34.12|35.53|34.13|35.52|34.12|2
1723321090000|2024-08-10 20:18:10|35.53|34.13|35.53|34.13|35.53|34.13|35.52|34.12|3
1723321100000|2024-08-10 20:18:20|35.52|34.12|35.53|34.13|35.53|34.13|35.52|34.12|2
1723321110000|2024-08-10 20:18:30|35.52|34.12|35.51|34.11|35.52|34.12|35.51|34.11|4
1723321120000|2024-08-10 20:18:40|35.52|34.12|35.51|34.11|35.52|34.12|35.51|34.11|2
1723321140000|2024-08-10 20:19:00|35.5|34.1|35.5|34.1|35.51|34.11|35.5|34.1|5
1723321150000|2024-08-10 20:19:10|35.51|34.11|35.5|34.1|35.51|34.11|35.5|34.1|2
1723321160000|2024-08-10 20:19:20|35.51|34.11|35.5|34.1|35.51|34.11|35.49|34.09|6
1723321180000|2024-08-10 20:19:40|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1723321190000|2024-08-10 20:19:50|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723321210000|2024-08-10 20:20:10|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723321260000|2024-08-10 20:21:00|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|2
1723321300000|2024-08-10 20:21:40|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|4
1723321440000|2024-08-10 20:24:00|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723321450000|2024-08-10 20:24:10|35.47|34.07|35.47|34.07|35.47|34.07|35.46|34.06|3
1723321460000|2024-08-10 20:24:20|35.46|34.06|35.46|34.06|35.47|34.07|35.46|34.06|3
1723321510000|2024-08-10 20:25:10|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723321520000|2024-08-10 20:25:20|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|8
1723321530000|2024-08-10 20:25:30|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723321560000|2024-08-10 20:26:00|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723321660000|2024-08-10 20:27:40|35.44|34.04|35.44|34.04|35.45|34.05|35.44|34.04|7
1723321670000|2024-08-10 20:27:50|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723321770000|2024-08-10 20:29:30|35.43|34.03|35.45|34.05|35.45|34.05|35.43|34.03|2
1723321780000|2024-08-10 20:29:40|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|2
1723321800000|2024-08-10 20:30:00|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723321810000|2024-08-10 20:30:10|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723321820000|2024-08-10 20:30:20|35.43|34.03|35.41|34.01|35.44|34.04|35.41|34.01|5
1723321870000|2024-08-10 20:31:10|35.4|34|35.4|34|35.4|34|35.4|34|1
1723321880000|2024-08-10 20:31:20|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723321890000|2024-08-10 20:31:30|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723321900000|2024-08-10 20:31:40|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723321910000|2024-08-10 20:31:50|35.42|34.02|35.42|34.02|35.43|34.03|35.42|34.02|3
1723321980000|2024-08-10 20:33:00|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723321990000|2024-08-10 20:33:10|35.4|34|35.4|34|35.4|34|35.4|34|1
1723322000000|2024-08-10 20:33:20|35.39|33.99|35.39|33.99|35.4|34|35.39|33.99|3
1723322050000|2024-08-10 20:34:10|35.4|34|35.4|34|35.4|34|35.4|34|1
1723322090000|2024-08-10 20:34:50|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723322150000|2024-08-10 20:35:50|35.4|34|35.4|34|35.4|34|35.4|34|1
1723322170000|2024-08-10 20:36:10|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|2
1723322180000|2024-08-10 20:36:20|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723322200000|2024-08-10 20:36:40|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|2
1723322220000|2024-08-10 20:37:00|35.4|34|35.41|34.01|35.41|34.01|35.4|34|2
1723322280000|2024-08-10 20:38:00|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|2
1723322340000|2024-08-10 20:39:00|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723322350000|2024-08-10 20:39:10|35.41|34.01|35.41|34.01|35.42|34.02|35.41|34.01|5
1723322360000|2024-08-10 20:39:20|35.42|34.02|35.4|34|35.42|34.02|35.4|34|5
1723322390000|2024-08-10 20:39:50|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723322400000|2024-08-10 20:40:00|35.4|34|35.4|34|35.41|34.01|35.4|34|3
1723322420000|2024-08-10 20:40:20|35.41|34.01|35.4|34|35.41|34.01|35.4|34|2
1723322440000|2024-08-10 20:40:40|35.41|34.01|35.39|33.99|35.41|34.01|35.39|33.99|3
1723322450000|2024-08-10 20:40:50|35.4|34|35.4|34|35.4|34|35.39|33.99|13
1723322460000|2024-08-10 20:41:00|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1723322510000|2024-08-10 20:41:50|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723322520000|2024-08-10 20:42:00|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|2
1723322530000|2024-08-10 20:42:10|35.39|33.99|35.39|33.99|35.39|33.99|35.38|33.98|7
1723322540000|2024-08-10 20:42:20|35.38|33.98|35.38|33.98|35.39|33.99|35.38|33.98|9
1723322580000|2024-08-10 20:43:00|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723322590000|2024-08-10 20:43:10|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723322690000|2024-08-10 20:44:50|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1723322700000|2024-08-10 20:45:00|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723322730000|2024-08-10 20:45:30|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1723322740000|2024-08-10 20:45:40|35.38|33.98|35.38|33.98|35.39|33.99|35.38|33.98|3
1723322770000|2024-08-10 20:46:10|35.37|33.97|35.37|33.97|35.39|33.99|35.37|33.97|5
1723322780000|2024-08-10 20:46:20|35.36|33.96|35.36|33.96|35.37|33.97|35.36|33.96|3
1723322840000|2024-08-10 20:47:20|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723322850000|2024-08-10 20:47:30|35.36|33.96|35.36|33.96|35.37|33.97|35.36|33.96|3
1723322870000|2024-08-10 20:47:50|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723322880000|2024-08-10 20:48:00|35.38|33.98|35.37|33.97|35.38|33.98|35.37|33.97|2
1723322920000|2024-08-10 20:48:40|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723322930000|2024-08-10 20:48:50|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1723322940000|2024-08-10 20:49:00|35.41|34.01|35.4|34|35.41|34.01|35.4|34|2
1723322950000|2024-08-10 20:49:10|35.41|34.01|35.41|34.01|35.41|34.01|35.39|33.99|3
1723322970000|2024-08-10 20:49:30|35.4|34|35.4|34|35.41|34.01|35.4|34|3
1723323000000|2024-08-10 20:50:00|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1723323060000|2024-08-10 20:51:00|35.4|34|35.4|34|35.4|34|35.4|34|1
1723323070000|2024-08-10 20:51:10|35.39|33.99|35.4|34|35.4|34|35.39|33.99|4
1723323080000|2024-08-10 20:51:20|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1723323090000|2024-08-10 20:51:30|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1723323130000|2024-08-10 20:52:10|35.39|33.99|35.39|33.99|35.39|33.99|35.38|33.98|3
1723323150000|2024-08-10 20:52:30|35.4|34|35.4|34|35.4|34|35.4|34|1
1723323260000|2024-08-10 20:54:20|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723323270000|2024-08-10 20:54:30|35.42|34.02|35.42|34.02|35.42|34.02|35.41|34.01|3
1723323300000|2024-08-10 20:55:00|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723323320000|2024-08-10 20:55:20|35.4|34|35.41|34.01|35.41|34.01|35.4|34|2
1723323340000|2024-08-10 20:55:40|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|2
1723323350000|2024-08-10 20:55:50|35.4|34|35.4|34|35.41|34.01|35.4|34|5
1723323360000|2024-08-10 20:56:00|35.41|34.01|35.4|34|35.41|34.01|35.4|34|4
1723323410000|2024-08-10 20:56:50|35.41|34.01|35.4|34|35.41|34.01|35.4|34|2
1723323420000|2024-08-10 20:57:00|35.41|34.01|35.4|34|35.41|34.01|35.4|34|2
1723323510000|2024-08-10 20:58:30|35.41|34.01|35.4|34|35.41|34.01|35.4|34|2
1723323530000|2024-08-10 20:58:50|35.41|34.01|35.4|34|35.41|34.01|35.4|34|2
1723323600000|2024-08-10 21:00:00|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1723323680000|2024-08-10 21:01:20|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1723323750000|2024-08-10 21:02:30|35.41|34.01|35.41|34.01|35.41|34.01|35.4|34|11
1723323760000|2024-08-10 21:02:40|35.4|34|35.4|34|35.41|34.01|35.4|34|7
1723323830000|2024-08-10 21:03:50|35.39|33.99|35.39|33.99|35.4|34|35.39|33.99|7
1723323870000|2024-08-10 21:04:30|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|2
1723323900000|2024-08-10 21:05:00|35.4|34|35.4|34|35.4|34|35.4|34|1
1723323910000|2024-08-10 21:05:10|35.39|33.99|35.4|34|35.4|34|35.39|33.99|4
1723323970000|2024-08-10 21:06:10|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723324010000|2024-08-10 21:06:50|35.4|34|35.4|34|35.4|34|35.4|34|1
1723324030000|2024-08-10 21:07:10|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723324050000|2024-08-10 21:07:30|35.4|34|35.4|34|35.4|34|35.4|34|1
1723324060000|2024-08-10 21:07:40|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723324120000|2024-08-10 21:08:40|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723324130000|2024-08-10 21:08:50|35.43|34.03|35.42|34.02|35.43|34.03|35.42|34.02|6
1723324140000|2024-08-10 21:09:00|35.43|34.03|35.43|34.03|35.43|34.03|35.42|34.02|5
1723324150000|2024-08-10 21:09:10|35.42|34.02|35.42|34.02|35.43|34.03|35.42|34.02|11
1723324160000|2024-08-10 21:09:20|35.43|34.03|35.43|34.03|35.43|34.03|35.42|34.02|11
1723324170000|2024-08-10 21:09:30|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|2
1723324210000|2024-08-10 21:10:10|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723324220000|2024-08-10 21:10:20|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723324240000|2024-08-10 21:10:40|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|2
1723324290000|2024-08-10 21:11:30|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|2
1723324390000|2024-08-10 21:13:10|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723324410000|2024-08-10 21:13:30|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|4
1723324420000|2024-08-10 21:13:40|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|2
1723324450000|2024-08-10 21:14:10|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|4
1723324460000|2024-08-10 21:14:20|35.46|34.06|35.46|34.06|35.46|34.06|35.45|34.05|3
1723324480000|2024-08-10 21:14:40|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|2
1723324490000|2024-08-10 21:14:50|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|6
1723324500000|2024-08-10 21:15:00|35.45|34.05|35.45|34.05|35.46|34.06|35.45|34.05|5
1723324510000|2024-08-10 21:15:10|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|8
1723324520000|2024-08-10 21:15:20|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|4
1723324540000|2024-08-10 21:15:40|35.44|34.04|35.43|34.03|35.44|34.04|35.42|34.02|8
1723324590000|2024-08-10 21:16:30|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723324620000|2024-08-10 21:17:00|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|2
1723324710000|2024-08-10 21:18:30|35.43|34.03|35.43|34.03|35.43|34.03|35.42|34.02|3
1723324760000|2024-08-10 21:19:20|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|6
1723324800000|2024-08-10 21:20:00|35.44|34.04|35.42|34.02|35.44|34.04|35.42|34.02|3
1723324810000|2024-08-10 21:20:10|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723324890000|2024-08-10 21:21:30|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723324940000|2024-08-10 21:22:20|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723324950000|2024-08-10 21:22:30|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723324960000|2024-08-10 21:22:40|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723324990000|2024-08-10 21:23:10|35.4|34|35.41|34.01|35.41|34.01|35.4|34|2
1723325000000|2024-08-10 21:23:20|35.42|34.02|35.43|34.03|35.44|34.04|35.42|34.02|6
1723325060000|2024-08-10 21:24:20|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723325100000|2024-08-10 21:25:00|35.45|34.05|35.44|34.04|35.45|34.05|35.44|34.04|4
1723325110000|2024-08-10 21:25:10|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723325120000|2024-08-10 21:25:20|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|2
1723325170000|2024-08-10 21:26:10|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|2
1723325230000|2024-08-10 21:27:10|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723325250000|2024-08-10 21:27:30|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723325290000|2024-08-10 21:28:10|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723325300000|2024-08-10 21:28:20|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723325340000|2024-08-10 21:29:00|35.46|34.06|35.46|34.06|35.47|34.07|35.46|34.06|7
1723325350000|2024-08-10 21:29:10|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723325360000|2024-08-10 21:29:20|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723325400000|2024-08-10 21:30:00|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723325520000|2024-08-10 21:32:00|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|2
1723325530000|2024-08-10 21:32:10|35.46|34.06|35.46|34.06|35.47|34.07|35.46|34.06|5
1723325540000|2024-08-10 21:32:20|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723325650000|2024-08-10 21:34:10|35.46|34.06|35.46|34.06|35.46|34.06|35.45|34.05|3
1723325660000|2024-08-10 21:34:20|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|8
1723325670000|2024-08-10 21:34:30|35.45|34.05|35.45|34.05|35.46|34.06|35.45|34.05|3
1723325710000|2024-08-10 21:35:10|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723325720000|2024-08-10 21:35:20|35.43|34.03|35.43|34.03|35.44|34.04|35.43|34.03|5
1723325750000|2024-08-10 21:35:50|35.42|34.02|35.42|34.02|35.43|34.03|35.42|34.02|3
1723325770000|2024-08-10 21:36:10|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723325930000|2024-08-10 21:38:50|35.41|34.01|35.43|34.03|35.43|34.03|35.41|34.01|2
1723326000000|2024-08-10 21:40:00|35.42|34.02|35.42|34.02|35.43|34.03|35.42|34.02|3
1723326120000|2024-08-10 21:42:00|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|2
1723326300000|2024-08-10 21:45:00|35.4|34|35.42|34.02|35.42|34.02|35.4|34|2
1723326340000|2024-08-10 21:45:40|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|6
1723326350000|2024-08-10 21:45:50|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|4
1723326360000|2024-08-10 21:46:00|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|2
1723326370000|2024-08-10 21:46:10|35.41|34.01|35.41|34.01|35.42|34.02|35.41|34.01|7
1723326380000|2024-08-10 21:46:20|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723326390000|2024-08-10 21:46:30|35.41|34.01|35.41|34.01|35.42|34.02|35.41|34.01|3
1723326400000|2024-08-10 21:46:40|35.42|34.02|35.42|34.02|35.42|34.02|35.41|34.01|5
1723326470000|2024-08-10 21:47:50|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723326480000|2024-08-10 21:48:00|35.42|34.02|35.4|34|35.42|34.02|35.4|34|3
1723326490000|2024-08-10 21:48:10|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723326500000|2024-08-10 21:48:20|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|4
1723326530000|2024-08-10 21:48:50|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723326660000|2024-08-10 21:51:00|35.43|34.03|35.41|34.01|35.43|34.03|35.41|34.01|3
1723326710000|2024-08-10 21:51:50|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|2
1723326720000|2024-08-10 21:52:00|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|2
1723326730000|2024-08-10 21:52:10|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|4
1723326740000|2024-08-10 21:52:20|35.42|34.02|35.42|34.02|35.42|34.02|35.41|34.01|5
1723326750000|2024-08-10 21:52:30|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|4
1723326760000|2024-08-10 21:52:40|35.41|34.01|35.41|34.01|35.42|34.02|35.41|34.01|7
1723326770000|2024-08-10 21:52:50|35.42|34.02|35.42|34.02|35.42|34.02|35.41|34.01|11
1723326790000|2024-08-10 21:53:10|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723326810000|2024-08-10 21:53:30|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|2
1723326820000|2024-08-10 21:53:40|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723326850000|2024-08-10 21:54:10|35.47|34.07|35.47|34.07|35.47|34.07|35.46|34.06|3
1723326860000|2024-08-10 21:54:20|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|2
1723326900000|2024-08-10 21:55:00|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723326910000|2024-08-10 21:55:10|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723326920000|2024-08-10 21:55:20|35.47|34.07|35.47|34.07|35.48|34.08|35.47|34.07|3
1723326930000|2024-08-10 21:55:30|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|4
1723326940000|2024-08-10 21:55:40|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|4
1723326950000|2024-08-10 21:55:50|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723326960000|2024-08-10 21:56:00|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1723326970000|2024-08-10 21:56:10|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|2
1723326980000|2024-08-10 21:56:20|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|2
1723326990000|2024-08-10 21:56:30|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|2
1723327020000|2024-08-10 21:57:00|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|2
1723327030000|2024-08-10 21:57:10|35.48|34.08|35.48|34.08|35.49|34.09|35.48|34.08|3
1723327040000|2024-08-10 21:57:20|35.49|34.09|35.49|34.09|35.49|34.09|35.48|34.08|3
1723327050000|2024-08-10 21:57:30|35.48|34.08|35.48|34.08|35.49|34.09|35.48|34.08|5
1723327060000|2024-08-10 21:57:40|35.49|34.09|35.49|34.09|35.49|34.09|35.48|34.08|3
1723327070000|2024-08-10 21:57:50|35.48|34.08|35.48|34.08|35.49|34.09|35.48|34.08|3
1723327080000|2024-08-10 21:58:00|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1723327160000|2024-08-10 21:59:20|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|2
1723327170000|2024-08-10 21:59:30|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723327180000|2024-08-10 21:59:40|35.47|34.07|35.47|34.07|35.47|34.07|35.46|34.06|3
1723327200000|2024-08-10 22:00:00|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|2
1723327210000|2024-08-10 22:00:10|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723327220000|2024-08-10 22:00:20|35.44|34.04|35.45|34.05|35.46|34.06|35.44|34.04|3
1723327240000|2024-08-10 22:00:40|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723327250000|2024-08-10 22:00:50|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|2
1723327260000|2024-08-10 22:01:00|35.45|34.05|35.44|34.04|35.46|34.06|35.44|34.04|4
1723327320000|2024-08-10 22:02:00|35.43|34.03|35.42|34.02|35.43|34.03|35.42|34.02|2
1723327340000|2024-08-10 22:02:20|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723327350000|2024-08-10 22:02:30|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|2
1723327360000|2024-08-10 22:02:40|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723327410000|2024-08-10 22:03:30|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|2
1723327430000|2024-08-10 22:03:50|35.43|34.03|35.43|34.03|35.43|34.03|35.42|34.02|3
1723327460000|2024-08-10 22:04:20|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723327510000|2024-08-10 22:05:10|35.4|34|35.4|34|35.41|34.01|35.4|34|5
1723327540000|2024-08-10 22:05:40|35.41|34.01|35.4|34|35.41|34.01|35.4|34|2
1723327560000|2024-08-10 22:06:00|35.39|33.99|35.39|33.99|35.4|34|35.39|33.99|7
1723327590000|2024-08-10 22:06:30|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|2
1723327620000|2024-08-10 22:07:00|35.4|34|35.4|34|35.4|34|35.39|33.99|3
1723327630000|2024-08-10 22:07:10|35.39|33.99|35.37|33.97|35.39|33.99|35.37|33.97|3
1723327640000|2024-08-10 22:07:20|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723327650000|2024-08-10 22:07:30|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1723327670000|2024-08-10 22:07:50|35.4|34|35.41|34.01|35.41|34.01|35.4|34|2
1723327710000|2024-08-10 22:08:30|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723327720000|2024-08-10 22:08:40|35.41|34.01|35.41|34.01|35.42|34.02|35.41|34.01|3
1723327780000|2024-08-10 22:09:40|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723327800000|2024-08-10 22:10:00|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|2
1723327810000|2024-08-10 22:10:10|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723327820000|2024-08-10 22:10:20|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723327830000|2024-08-10 22:10:30|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723327840000|2024-08-10 22:10:40|35.44|34.04|35.45|34.05|35.45|34.05|35.43|34.03|4
1723327900000|2024-08-10 22:11:40|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723327950000|2024-08-10 22:12:30|35.43|34.03|35.43|34.03|35.44|34.04|35.43|34.03|3
1723327960000|2024-08-10 22:12:40|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723327970000|2024-08-10 22:12:50|35.43|34.03|35.42|34.02|35.43|34.03|35.42|34.02|4
1723327980000|2024-08-10 22:13:00|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723327990000|2024-08-10 22:13:10|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723328000000|2024-08-10 22:13:20|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|2
1723328010000|2024-08-10 22:13:30|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723328020000|2024-08-10 22:13:40|35.4|34|35.41|34.01|35.41|34.01|35.4|34|4
1723328050000|2024-08-10 22:14:10|35.4|34|35.4|34|35.4|34|35.4|34|1
1723328060000|2024-08-10 22:14:20|35.41|34.01|35.4|34|35.41|34.01|35.4|34|4
1723328090000|2024-08-10 22:14:50|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1723328110000|2024-08-10 22:15:10|35.38|33.98|35.36|33.96|35.39|33.99|35.36|33.96|5
1723328120000|2024-08-10 22:15:20|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723328130000|2024-08-10 22:15:30|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723328140000|2024-08-10 22:15:40|35.37|33.97|35.37|33.97|35.37|33.97|35.36|33.96|3
1723328160000|2024-08-10 22:16:00|35.38|33.98|35.38|33.98|35.38|33.98|35.37|33.97|3
1723328180000|2024-08-10 22:16:20|35.37|33.97|35.37|33.97|35.38|33.98|35.37|33.97|3
1723328190000|2024-08-10 22:16:30|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723328200000|2024-08-10 22:16:40|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1723328210000|2024-08-10 22:16:50|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723328220000|2024-08-10 22:17:00|35.39|33.99|35.39|33.99|35.4|34|35.39|33.99|3
1723328230000|2024-08-10 22:17:10|35.4|34|35.4|34|35.4|34|35.39|33.99|5
1723328240000|2024-08-10 22:17:20|35.41|34.01|35.42|34.02|35.42|34.02|35.4|34|6
1723328250000|2024-08-10 22:17:30|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723328260000|2024-08-10 22:17:40|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723328280000|2024-08-10 22:18:00|35.45|34.05|35.45|34.05|35.46|34.06|35.45|34.05|5
1723328300000|2024-08-10 22:18:20|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723328310000|2024-08-10 22:18:30|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|2
1723328360000|2024-08-10 22:19:20|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723328370000|2024-08-10 22:19:30|35.46|34.06|35.46|34.06|35.46|34.06|35.45|34.05|3
1723328380000|2024-08-10 22:19:40|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|4
1723328470000|2024-08-10 22:21:10|35.45|34.05|35.43|34.03|35.45|34.05|35.43|34.03|5
1723328480000|2024-08-10 22:21:20|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723328490000|2024-08-10 22:21:30|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723328500000|2024-08-10 22:21:40|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723328520000|2024-08-10 22:22:00|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723328550000|2024-08-10 22:22:30|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|2
1723328560000|2024-08-10 22:22:40|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723328570000|2024-08-10 22:22:50|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|2
1723328580000|2024-08-10 22:23:00|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723328610000|2024-08-10 22:23:30|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|2
1723328630000|2024-08-10 22:23:50|35.48|34.08|35.48|34.08|35.48|34.08|35.47|34.07|3
1723328640000|2024-08-10 22:24:00|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1723328700000|2024-08-10 22:25:00|35.48|34.08|35.48|34.08|35.48|34.08|35.47|34.07|7
1723328710000|2024-08-10 22:25:10|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|2
1723328720000|2024-08-10 22:25:20|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723328740000|2024-08-10 22:25:40|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|4
1723328760000|2024-08-10 22:26:00|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|2
1723328800000|2024-08-10 22:26:40|35.44|34.04|35.44|34.04|35.45|34.05|35.44|34.04|3
1723328810000|2024-08-10 22:26:50|35.43|34.03|35.42|34.02|35.43|34.03|35.42|34.02|4
1723328820000|2024-08-10 22:27:00|35.43|34.03|35.42|34.02|35.43|34.03|35.42|34.02|4
1723328830000|2024-08-10 22:27:10|35.43|34.03|35.43|34.03|35.43|34.03|35.42|34.02|3
1723328840000|2024-08-10 22:27:20|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723328850000|2024-08-10 22:27:30|35.43|34.03|35.42|34.02|35.43|34.03|35.42|34.02|2
1723328870000|2024-08-10 22:27:50|35.43|34.03|35.42|34.02|35.43|34.03|35.42|34.02|2
1723328880000|2024-08-10 22:28:00|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|2
1723328890000|2024-08-10 22:28:10|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723328900000|2024-08-10 22:28:20|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723328920000|2024-08-10 22:28:40|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|2
1723328930000|2024-08-10 22:28:50|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723328950000|2024-08-10 22:29:10|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723328960000|2024-08-10 22:29:20|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723328970000|2024-08-10 22:29:30|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|4
1723328980000|2024-08-10 22:29:40|35.42|34.02|35.42|34.02|35.42|34.02|35.41|34.01|3
1723328990000|2024-08-10 22:29:50|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|2
1723329000000|2024-08-10 22:30:00|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723329010000|2024-08-10 22:30:10|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723329020000|2024-08-10 22:30:20|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723329030000|2024-08-10 22:30:30|35.4|34|35.42|34.02|35.42|34.02|35.4|34|3
1723329040000|2024-08-10 22:30:40|35.43|34.03|35.42|34.02|35.43|34.03|35.42|34.02|2
1723329060000|2024-08-10 22:31:00|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|2
1723329090000|2024-08-10 22:31:30|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723329100000|2024-08-10 22:31:40|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723329110000|2024-08-10 22:31:50|35.45|34.05|35.44|34.04|35.45|34.05|35.44|34.04|2
1723329120000|2024-08-10 22:32:00|35.45|34.05|35.44|34.04|35.45|34.05|35.44|34.04|4
1723329130000|2024-08-10 22:32:10|35.45|34.05|35.45|34.05|35.45|34.05|35.44|34.04|3
1723329140000|2024-08-10 22:32:20|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723329150000|2024-08-10 22:32:30|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|2
1723329160000|2024-08-10 22:32:40|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723329180000|2024-08-10 22:33:00|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723329220000|2024-08-10 22:33:40|35.45|34.05|35.44|34.04|35.45|34.05|35.44|34.04|2
1723329250000|2024-08-10 22:34:10|35.45|34.05|35.44|34.04|35.45|34.05|35.44|34.04|2
1723329260000|2024-08-10 22:34:20|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723329290000|2024-08-10 22:34:50|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723329300000|2024-08-10 22:35:00|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723329310000|2024-08-10 22:35:10|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723329330000|2024-08-10 22:35:30|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723329340000|2024-08-10 22:35:40|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|2
1723329350000|2024-08-10 22:35:50|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723329380000|2024-08-10 22:36:20|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723329430000|2024-08-10 22:37:10|35.46|34.06|35.46|34.06|35.47|34.07|35.46|34.06|3
1723329440000|2024-08-10 22:37:20|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|2
1723329460000|2024-08-10 22:37:40|35.47|34.07|35.47|34.07|35.48|34.08|35.47|34.07|3
1723329500000|2024-08-10 22:38:20|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723329510000|2024-08-10 22:38:30|35.45|34.05|35.45|34.05|35.46|34.06|35.45|34.05|3
1723329520000|2024-08-10 22:38:40|35.44|34.04|35.46|34.06|35.46|34.06|35.44|34.04|3
1723329550000|2024-08-10 22:39:10|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723329580000|2024-08-10 22:39:40|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|2
1723329600000|2024-08-10 22:40:00|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723329620000|2024-08-10 22:40:20|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723329690000|2024-08-10 22:41:30|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|2
1723329700000|2024-08-10 22:41:40|35.44|34.04|35.43|34.03|35.44|34.04|35.42|34.02|3
1723329730000|2024-08-10 22:42:10|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723329790000|2024-08-10 22:43:10|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|2
1723329800000|2024-08-10 22:43:20|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|6
1723329810000|2024-08-10 22:43:30|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|2
1723329830000|2024-08-10 22:43:50|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|2
1723329880000|2024-08-10 22:44:40|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723329890000|2024-08-10 22:44:50|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723329900000|2024-08-10 22:45:00|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|4
1723329930000|2024-08-10 22:45:30|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723329980000|2024-08-10 22:46:20|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|2
1723329990000|2024-08-10 22:46:30|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723330000000|2024-08-10 22:46:40|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723330040000|2024-08-10 22:47:20|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723330070000|2024-08-10 22:47:50|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|2
1723330080000|2024-08-10 22:48:00|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723330140000|2024-08-10 22:49:00|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723330170000|2024-08-10 22:49:30|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723330190000|2024-08-10 22:49:50|35.43|34.03|35.43|34.03|35.44|34.04|35.43|34.03|3
1723330200000|2024-08-10 22:50:00|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723330220000|2024-08-10 22:50:20|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723330240000|2024-08-10 22:50:40|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723330250000|2024-08-10 22:50:50|35.4|34|35.4|34|35.4|34|35.4|34|1
1723330260000|2024-08-10 22:51:00|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|2
1723330300000|2024-08-10 22:51:40|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723330310000|2024-08-10 22:51:50|35.41|34.01|35.4|34|35.41|34.01|35.4|34|2
1723330390000|2024-08-10 22:53:10|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723330410000|2024-08-10 22:53:30|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723330470000|2024-08-10 22:54:30|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723330480000|2024-08-10 22:54:40|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723330490000|2024-08-10 22:54:50|35.43|34.03|35.43|34.03|35.44|34.04|35.43|34.03|3
1723330500000|2024-08-10 22:55:00|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723330510000|2024-08-10 22:55:10|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723330520000|2024-08-10 22:55:20|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|2
1723330530000|2024-08-10 22:55:30|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723330550000|2024-08-10 22:55:50|35.43|34.03|35.43|34.03|35.44|34.04|35.43|34.03|3
1723330560000|2024-08-10 22:56:00|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723330580000|2024-08-10 22:56:20|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723330690000|2024-08-10 22:58:10|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|2
1723330700000|2024-08-10 22:58:20|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|2
1723330750000|2024-08-10 22:59:10|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723330760000|2024-08-10 22:59:20|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723330780000|2024-08-10 22:59:40|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|2
1723330800000|2024-08-10 23:00:00|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723330810000|2024-08-10 23:00:10|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723330840000|2024-08-10 23:00:40|35.42|34.02|35.42|34.02|35.42|34.02|35.41|34.01|3
1723330850000|2024-08-10 23:00:50|35.41|34.01|35.41|34.01|35.42|34.02|35.41|34.01|5
1723330860000|2024-08-10 23:01:00|35.4|34|35.4|34|35.4|34|35.4|34|1
1723330880000|2024-08-10 23:01:20|35.39|33.99|35.39|33.99|35.39|33.99|35.38|33.98|3
1723330890000|2024-08-10 23:01:30|35.38|33.98|35.38|33.98|35.39|33.99|35.37|33.97|7
1723330900000|2024-08-10 23:01:40|35.37|33.97|35.37|33.97|35.38|33.98|35.37|33.97|3
1723330910000|2024-08-10 23:01:50|35.38|33.98|35.38|33.98|35.38|33.98|35.37|33.97|3
1723330930000|2024-08-10 23:02:10|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1723330940000|2024-08-10 23:02:20|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723330960000|2024-08-10 23:02:40|35.37|33.97|35.33|33.93|35.37|33.97|35.33|33.93|5
1723330970000|2024-08-10 23:02:50|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723330980000|2024-08-10 23:03:00|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723330990000|2024-08-10 23:03:10|35.36|33.96|35.35|33.95|35.36|33.96|35.35|33.95|2
1723331010000|2024-08-10 23:03:30|35.32|33.92|35.31|33.91|35.32|33.92|35.31|33.91|2
1723331020000|2024-08-10 23:03:40|35.32|33.92|35.28|33.88|35.32|33.92|35.28|33.88|4
1723331030000|2024-08-10 23:03:50|35.29|33.89|35.29|33.89|35.29|33.89|35.28|33.88|3
1723331040000|2024-08-10 23:04:00|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1723331070000|2024-08-10 23:04:30|35.27|33.87|35.27|33.87|35.28|33.88|35.27|33.87|5
1723331080000|2024-08-10 23:04:40|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|2
1723331090000|2024-08-10 23:04:50|35.28|33.88|35.29|33.89|35.29|33.89|35.28|33.88|2
1723331100000|2024-08-10 23:05:00|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|2
1723331110000|2024-08-10 23:05:10|35.3|33.9|35.3|33.9|35.31|33.91|35.3|33.9|3
1723331120000|2024-08-10 23:05:20|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|4
1723331140000|2024-08-10 23:05:40|35.31|33.91|35.31|33.91|35.31|33.91|35.3|33.9|7
1723331150000|2024-08-10 23:05:50|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|2
1723331160000|2024-08-10 23:06:00|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723331260000|2024-08-10 23:07:40|35.3|33.9|35.32|33.92|35.32|33.92|35.3|33.9|2
1723331430000|2024-08-10 23:10:30|35.33|33.93|35.33|33.93|35.33|33.93|35.32|33.92|7
1723331450000|2024-08-10 23:10:50|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1723331480000|2024-08-10 23:11:20|35.32|33.92|35.32|33.92|35.33|33.93|35.32|33.92|3
1723331530000|2024-08-10 23:12:10|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|2
1723331610000|2024-08-10 23:13:30|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723331630000|2024-08-10 23:13:50|35.32|33.92|35.32|33.92|35.33|33.93|35.32|33.92|3
1723331640000|2024-08-10 23:14:00|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|2
1723331820000|2024-08-10 23:17:00|35.31|33.91|35.32|33.92|35.32|33.92|35.3|33.9|3
1723331840000|2024-08-10 23:17:20|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|2
1723331850000|2024-08-10 23:17:30|35.31|33.91|35.3|33.9|35.32|33.92|35.3|33.9|4
1723331870000|2024-08-10 23:17:50|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|6
1723331960000|2024-08-10 23:19:20|35.27|33.87|35.27|33.87|35.27|33.87|35.26|33.86|3
1723331990000|2024-08-10 23:19:50|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|6
1723332000000|2024-08-10 23:20:00|35.26|33.86|35.25|33.85|35.27|33.87|35.25|33.85|4
1723332020000|2024-08-10 23:20:20|35.24|33.84|35.23|33.83|35.24|33.84|35.23|33.83|6
1723332030000|2024-08-10 23:20:30|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|2
1723332040000|2024-08-10 23:20:40|35.24|33.84|35.25|33.85|35.25|33.85|35.24|33.84|2
1723332050000|2024-08-10 23:20:50|35.24|33.84|35.25|33.85|35.25|33.85|35.24|33.84|2
1723332080000|2024-08-10 23:21:20|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1723332090000|2024-08-10 23:21:30|35.25|33.85|35.24|33.84|35.25|33.85|35.24|33.84|4
1723332110000|2024-08-10 23:21:50|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1723332120000|2024-08-10 23:22:00|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1723332150000|2024-08-10 23:22:30|35.25|33.85|35.26|33.86|35.26|33.86|35.24|33.84|13
1723332240000|2024-08-10 23:24:00|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1723332250000|2024-08-10 23:24:10|35.26|33.86|35.26|33.86|35.27|33.87|35.26|33.86|3
1723332260000|2024-08-10 23:24:20|35.27|33.87|35.27|33.87|35.27|33.87|35.26|33.86|7
1723332310000|2024-08-10 23:25:10|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|2
1723332340000|2024-08-10 23:25:40|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1723332350000|2024-08-10 23:25:50|35.29|33.89|35.29|33.89|35.29|33.89|35.28|33.88|13
1723332370000|2024-08-10 23:26:10|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723332380000|2024-08-10 23:26:20|35.29|33.89|35.3|33.9|35.3|33.9|35.29|33.89|6
1723332390000|2024-08-10 23:26:30|35.29|33.89|35.3|33.9|35.3|33.9|35.29|33.89|2
1723332410000|2024-08-10 23:26:50|35.29|33.89|35.3|33.9|35.3|33.9|35.29|33.89|4
1723332420000|2024-08-10 23:27:00|35.29|33.89|35.29|33.89|35.3|33.9|35.29|33.89|3
1723332430000|2024-08-10 23:27:10|35.3|33.9|35.29|33.89|35.3|33.9|35.29|33.89|2
1723332440000|2024-08-10 23:27:20|35.3|33.9|35.3|33.9|35.3|33.9|35.29|33.89|3
1723332450000|2024-08-10 23:27:30|35.29|33.89|35.3|33.9|35.3|33.9|35.29|33.89|4
1723332460000|2024-08-10 23:27:40|35.29|33.89|35.3|33.9|35.3|33.9|35.29|33.89|2
1723332470000|2024-08-10 23:27:50|35.29|33.89|35.29|33.89|35.3|33.9|35.29|33.89|3
1723332480000|2024-08-10 23:28:00|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723332490000|2024-08-10 23:28:10|35.29|33.89|35.29|33.89|35.29|33.89|35.28|33.88|3
1723332630000|2024-08-10 23:30:30|35.3|33.9|35.29|33.89|35.3|33.9|35.29|33.89|2
1723332660000|2024-08-10 23:31:00|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723332670000|2024-08-10 23:31:10|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|2
1723332680000|2024-08-10 23:31:20|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723332760000|2024-08-10 23:32:40|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723332810000|2024-08-10 23:33:30|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1723332850000|2024-08-10 23:34:10|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723332860000|2024-08-10 23:34:20|35.29|33.89|35.3|33.9|35.3|33.9|35.29|33.89|2
1723332870000|2024-08-10 23:34:30|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723332890000|2024-08-10 23:34:50|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723332970000|2024-08-10 23:36:10|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|2
1723333040000|2024-08-10 23:37:20|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1723333050000|2024-08-10 23:37:30|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723333070000|2024-08-10 23:37:50|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1723333080000|2024-08-10 23:38:00|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1723333100000|2024-08-10 23:38:20|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1723333190000|2024-08-10 23:39:50|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723333200000|2024-08-10 23:40:00|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723333220000|2024-08-10 23:40:20|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723333230000|2024-08-10 23:40:30|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|2
1723333250000|2024-08-10 23:40:50|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723333270000|2024-08-10 23:41:10|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723333320000|2024-08-10 23:42:00|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1723333410000|2024-08-10 23:43:30|35.28|33.88|35.29|33.89|35.29|33.89|35.28|33.88|2
1723333590000|2024-08-10 23:46:30|35.3|33.9|35.29|33.89|35.3|33.9|35.29|33.89|2
1723333600000|2024-08-10 23:46:40|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723333610000|2024-08-10 23:46:50|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1723333660000|2024-08-10 23:47:40|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1723333680000|2024-08-10 23:48:00|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1723333780000|2024-08-10 23:49:40|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|2
1723333840000|2024-08-10 23:50:40|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1723333850000|2024-08-10 23:50:50|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1723333960000|2024-08-10 23:52:40|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1723333970000|2024-08-10 23:52:50|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|2
1723334090000|2024-08-10 23:54:50|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|6
1723334100000|2024-08-10 23:55:00|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|2
1723334120000|2024-08-10 23:55:20|35.27|33.87|35.27|33.87|35.28|33.88|35.27|33.87|3
1723334150000|2024-08-10 23:55:50|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1723334160000|2024-08-10 23:56:00|35.27|33.87|35.26|33.86|35.27|33.87|35.26|33.86|2
1723334200000|2024-08-10 23:56:40|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1723334230000|2024-08-10 23:57:10|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1723334280000|2024-08-10 23:58:00|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|2
1723334290000|2024-08-10 23:58:10|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|4
1723334300000|2024-08-10 23:58:20|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1723334340000|2024-08-10 23:59:00|35.28|33.88|35.29|33.89|35.29|33.89|35.28|33.88|2
1723334360000|2024-08-10 23:59:20|35.28|33.88|35.28|33.88|35.29|33.89|35.28|33.88|11
1723334410000|2024-08-11 00:00:10|35.27|33.87|35.27|33.87|35.28|33.88|35.27|33.87|3
1723334460000|2024-08-11 00:01:00|35.26|33.86|35.26|33.86|35.27|33.87|35.25|33.85|7
1723334470000|2024-08-11 00:01:10|35.25|33.85|35.26|33.86|35.26|33.86|35.25|33.85|8
1723334480000|2024-08-11 00:01:20|35.25|33.85|35.24|33.84|35.25|33.85|35.24|33.84|2
1723334490000|2024-08-11 00:01:30|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1723334520000|2024-08-11 00:02:00|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1723334530000|2024-08-11 00:02:10|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1723334560000|2024-08-11 00:02:40|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1723334570000|2024-08-11 00:02:50|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|2
1723334580000|2024-08-11 00:03:00|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|2
1723334610000|2024-08-11 00:03:30|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|2
1723334620000|2024-08-11 00:03:40|35.27|33.87|35.27|33.87|35.28|33.88|35.27|33.87|5
1723334660000|2024-08-11 00:04:20|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1723334670000|2024-08-11 00:04:30|35.27|33.87|35.27|33.87|35.28|33.88|35.27|33.87|7
1723334680000|2024-08-11 00:04:40|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1723334690000|2024-08-11 00:04:50|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|6
1723334710000|2024-08-11 00:05:10|35.29|33.89|35.29|33.89|35.29|33.89|35.28|33.88|3
1723334720000|2024-08-11 00:05:20|35.3|33.9|35.3|33.9|35.31|33.91|35.3|33.9|3
1723334740000|2024-08-11 00:05:40|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1723334760000|2024-08-11 00:06:00|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1723334770000|2024-08-11 00:06:10|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|2
1723334790000|2024-08-11 00:06:30|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1723334800000|2024-08-11 00:06:40|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|2
1723334810000|2024-08-11 00:06:50|35.25|33.85|35.24|33.84|35.25|33.85|35.24|33.84|2
1723334830000|2024-08-11 00:07:10|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1723334840000|2024-08-11 00:07:20|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1723334880000|2024-08-11 00:08:00|35.25|33.85|35.27|33.87|35.28|33.88|35.25|33.85|7
1723334900000|2024-08-11 00:08:20|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1723334910000|2024-08-11 00:08:30|35.25|33.85|35.24|33.84|35.25|33.85|35.24|33.84|2
1723334940000|2024-08-11 00:09:00|35.25|33.85|35.26|33.86|35.26|33.86|35.25|33.85|6
1723334950000|2024-08-11 00:09:10|35.25|33.85|35.26|33.86|35.26|33.86|35.25|33.85|2
1723334980000|2024-08-11 00:09:40|35.25|33.85|35.26|33.86|35.26|33.86|35.24|33.84|5
1723334990000|2024-08-11 00:09:50|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|2
1723335010000|2024-08-11 00:10:10|35.29|33.89|35.29|33.89|35.3|33.9|35.28|33.88|9
1723335020000|2024-08-11 00:10:20|35.28|33.88|35.31|33.91|35.31|33.91|35.28|33.88|12
1723335030000|2024-08-11 00:10:30|35.32|33.92|35.32|33.92|35.32|33.92|35.31|33.91|5
1723335040000|2024-08-11 00:10:40|35.31|33.91|35.31|33.91|35.32|33.92|35.31|33.91|3
1723335050000|2024-08-11 00:10:50|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723335110000|2024-08-11 00:11:50|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723335120000|2024-08-11 00:12:00|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1723335130000|2024-08-11 00:12:10|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723335140000|2024-08-11 00:12:20|35.33|33.93|35.34|33.94|35.34|33.94|35.33|33.93|2
1723335150000|2024-08-11 00:12:30|35.33|33.93|35.3|33.9|35.33|33.93|35.3|33.9|4
1723335160000|2024-08-11 00:12:40|35.31|33.91|35.29|33.89|35.31|33.91|35.29|33.89|3
1723335170000|2024-08-11 00:12:50|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1723335180000|2024-08-11 00:13:00|35.27|33.87|35.27|33.87|35.28|33.88|35.27|33.87|3
1723335190000|2024-08-11 00:13:10|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1723335220000|2024-08-11 00:13:40|35.27|33.87|35.27|33.87|35.27|33.87|35.26|33.86|3
1723335240000|2024-08-11 00:14:00|35.26|33.86|35.26|33.86|35.27|33.87|35.25|33.85|7
1723335260000|2024-08-11 00:14:20|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|2
1723335270000|2024-08-11 00:14:30|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1723335290000|2024-08-11 00:14:50|35.28|33.88|35.29|33.89|35.29|33.89|35.27|33.87|12
1723335300000|2024-08-11 00:15:00|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|4
1723335310000|2024-08-11 00:15:10|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723335320000|2024-08-11 00:15:20|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723335330000|2024-08-11 00:15:30|35.3|33.9|35.29|33.89|35.3|33.9|35.28|33.88|4
1723335340000|2024-08-11 00:15:40|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723335360000|2024-08-11 00:16:00|35.29|33.89|35.27|33.87|35.3|33.9|35.27|33.87|5
1723335390000|2024-08-11 00:16:30|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1723335410000|2024-08-11 00:16:50|35.27|33.87|35.29|33.89|35.29|33.89|35.27|33.87|3
1723335420000|2024-08-11 00:17:00|35.28|33.88|35.28|33.88|35.29|33.89|35.28|33.88|3
1723335430000|2024-08-11 00:17:10|35.27|33.87|35.28|33.88|35.29|33.89|35.27|33.87|6
1723335440000|2024-08-11 00:17:20|35.27|33.87|35.26|33.86|35.27|33.87|35.26|33.86|2
1723335460000|2024-08-11 00:17:40|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1723335470000|2024-08-11 00:17:50|35.28|33.88|35.29|33.89|35.29|33.89|35.28|33.88|2
1723335480000|2024-08-11 00:18:00|35.28|33.88|35.29|33.89|35.29|33.89|35.28|33.88|6
1723335490000|2024-08-11 00:18:10|35.28|33.88|35.28|33.88|35.29|33.89|35.28|33.88|3
1723335510000|2024-08-11 00:18:30|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1723335520000|2024-08-11 00:18:40|35.28|33.88|35.28|33.88|35.29|33.89|35.28|33.88|3
1723335530000|2024-08-11 00:18:50|35.29|33.89|35.27|33.87|35.29|33.89|35.27|33.87|3
1723335540000|2024-08-11 00:19:00|35.26|33.86|35.25|33.85|35.26|33.86|35.25|33.85|2
1723335550000|2024-08-11 00:19:10|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1723335580000|2024-08-11 00:19:40|35.25|33.85|35.25|33.85|35.25|33.85|35.24|33.84|3
1723335590000|2024-08-11 00:19:50|35.24|33.84|35.24|33.84|35.25|33.85|35.24|33.84|5
1723335600000|2024-08-11 00:20:00|35.25|33.85|35.24|33.84|35.25|33.85|35.24|33.84|4
1723335610000|2024-08-11 00:20:10|35.25|33.85|35.24|33.84|35.25|33.85|35.24|33.84|4
1723335650000|2024-08-11 00:20:50|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1723335660000|2024-08-11 00:21:00|35.26|33.86|35.23|33.83|35.26|33.86|35.23|33.83|4
1723335670000|2024-08-11 00:21:10|35.25|33.85|35.24|33.84|35.25|33.85|35.24|33.84|4
1723335750000|2024-08-11 00:22:30|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1723335770000|2024-08-11 00:22:50|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1723335790000|2024-08-11 00:23:10|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1723335810000|2024-08-11 00:23:30|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1723335820000|2024-08-11 00:23:40|35.25|33.85|35.25|33.85|35.26|33.86|35.25|33.85|3
1723335830000|2024-08-11 00:23:50|35.26|33.86|35.27|33.87|35.27|33.87|35.25|33.85|4
1723335850000|2024-08-11 00:24:10|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|2
1723335860000|2024-08-11 00:24:20|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1723335880000|2024-08-11 00:24:40|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|2
1723335910000|2024-08-11 00:25:10|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1723335930000|2024-08-11 00:25:30|35.26|33.86|35.26|33.86|35.27|33.87|35.26|33.86|3
1723335960000|2024-08-11 00:26:00|35.25|33.85|35.25|33.85|35.26|33.86|35.25|33.85|3
1723335980000|2024-08-11 00:26:20|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1723335990000|2024-08-11 00:26:30|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1723336030000|2024-08-11 00:27:10|35.24|33.84|35.26|33.86|35.27|33.87|35.24|33.84|6
1723336050000|2024-08-11 00:27:30|35.25|33.85|35.26|33.86|35.26|33.86|35.25|33.85|4
1723336060000|2024-08-11 00:27:40|35.25|33.85|35.27|33.87|35.27|33.87|35.25|33.85|5
1723336070000|2024-08-11 00:27:50|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1723336080000|2024-08-11 00:28:00|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1723336100000|2024-08-11 00:28:20|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1723336120000|2024-08-11 00:28:40|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1723336160000|2024-08-11 00:29:20|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1723336170000|2024-08-11 00:29:30|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1723336180000|2024-08-11 00:29:40|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1723336220000|2024-08-11 00:30:20|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1723336230000|2024-08-11 00:30:30|35.28|33.88|35.27|33.87|35.28|33.88|35.27|33.87|2
1723336260000|2024-08-11 00:31:00|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|2
1723336280000|2024-08-11 00:31:20|35.28|33.88|35.29|33.89|35.3|33.9|35.28|33.88|4
1723336300000|2024-08-11 00:31:40|35.3|33.9|35.3|33.9|35.3|33.9|35.29|33.89|5
1723336310000|2024-08-11 00:31:50|35.29|33.89|35.3|33.9|35.3|33.9|35.29|33.89|2
1723336320000|2024-08-11 00:32:00|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723336340000|2024-08-11 00:32:20|35.3|33.9|35.29|33.89|35.3|33.9|35.29|33.89|2
1723336350000|2024-08-11 00:32:30|35.28|33.88|35.29|33.89|35.29|33.89|35.28|33.88|4
1723336380000|2024-08-11 00:33:00|35.28|33.88|35.3|33.9|35.3|33.9|35.28|33.88|5
1723336390000|2024-08-11 00:33:10|35.31|33.91|35.31|33.91|35.31|33.91|35.3|33.9|5
1723336410000|2024-08-11 00:33:30|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|6
1723336510000|2024-08-11 00:35:10|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723336530000|2024-08-11 00:35:30|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723336540000|2024-08-11 00:35:40|35.34|33.94|35.34|33.94|35.35|33.95|35.34|33.94|7
1723336550000|2024-08-11 00:35:50|35.35|33.95|35.35|33.95|35.35|33.95|35.34|33.94|3
1723336570000|2024-08-11 00:36:10|35.36|33.96|35.36|33.96|35.38|33.98|35.36|33.96|9
1723336580000|2024-08-11 00:36:20|35.35|33.95|35.36|33.96|35.36|33.96|35.35|33.95|4
1723336590000|2024-08-11 00:36:30|35.37|33.97|35.35|33.95|35.37|33.97|35.35|33.95|3
1723336600000|2024-08-11 00:36:40|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723336620000|2024-08-11 00:37:00|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723336650000|2024-08-11 00:37:30|35.38|33.98|35.38|33.98|35.38|33.98|35.37|33.97|5
1723336700000|2024-08-11 00:38:20|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723336710000|2024-08-11 00:38:30|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723336730000|2024-08-11 00:38:50|35.35|33.95|35.33|33.93|35.35|33.95|35.33|33.93|3
1723336740000|2024-08-11 00:39:00|35.32|33.92|35.34|33.94|35.34|33.94|35.32|33.92|4
1723336750000|2024-08-11 00:39:10|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723336780000|2024-08-11 00:39:40|35.34|33.94|35.33|33.93|35.34|33.94|35.32|33.92|6
1723336790000|2024-08-11 00:39:50|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723336800000|2024-08-11 00:40:00|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723336830000|2024-08-11 00:40:30|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|4
1723336850000|2024-08-11 00:40:50|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723336860000|2024-08-11 00:41:00|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723336880000|2024-08-11 00:41:20|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723336900000|2024-08-11 00:41:40|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|4
1723336910000|2024-08-11 00:41:50|35.37|33.97|35.35|33.95|35.37|33.97|35.35|33.95|3
1723336920000|2024-08-11 00:42:00|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723336930000|2024-08-11 00:42:10|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723336940000|2024-08-11 00:42:20|35.34|33.94|35.33|33.93|35.34|33.94|35.33|33.93|4
1723336950000|2024-08-11 00:42:30|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1723336960000|2024-08-11 00:42:40|35.32|33.92|35.34|33.94|35.34|33.94|35.32|33.92|3
1723336970000|2024-08-11 00:42:50|35.33|33.93|35.33|33.93|35.34|33.94|35.33|33.93|3
1723336980000|2024-08-11 00:43:00|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723337010000|2024-08-11 00:43:30|35.33|33.93|35.34|33.94|35.35|33.95|35.33|33.93|6
1723337020000|2024-08-11 00:43:40|35.35|33.95|35.35|33.95|35.35|33.95|35.34|33.94|7
1723337030000|2024-08-11 00:43:50|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723337040000|2024-08-11 00:44:00|35.33|33.93|35.33|33.93|35.34|33.94|35.33|33.93|3
1723337050000|2024-08-11 00:44:10|35.34|33.94|35.33|33.93|35.34|33.94|35.33|33.93|2
1723337060000|2024-08-11 00:44:20|35.34|33.94|35.35|33.95|35.35|33.95|35.34|33.94|2
1723337070000|2024-08-11 00:44:30|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723337090000|2024-08-11 00:44:50|35.33|33.93|35.33|33.93|35.34|33.94|35.33|33.93|3
1723337100000|2024-08-11 00:45:00|35.34|33.94|35.33|33.93|35.34|33.94|35.33|33.93|2
1723337110000|2024-08-11 00:45:10|35.34|33.94|35.32|33.92|35.34|33.94|35.32|33.92|5
1723337120000|2024-08-11 00:45:20|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|2
1723337140000|2024-08-11 00:45:40|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723337150000|2024-08-11 00:45:50|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|2
1723337180000|2024-08-11 00:46:20|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|2
1723337190000|2024-08-11 00:46:30|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|2
1723337250000|2024-08-11 00:47:30|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723337260000|2024-08-11 00:47:40|35.33|33.93|35.33|33.93|35.33|33.93|35.32|33.92|3
1723337270000|2024-08-11 00:47:50|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723337280000|2024-08-11 00:48:00|35.33|33.93|35.33|33.93|35.33|33.93|35.32|33.92|3
1723337290000|2024-08-11 00:48:10|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|4
1723337310000|2024-08-11 00:48:30|35.34|33.94|35.33|33.93|35.34|33.94|35.33|33.93|2
1723337330000|2024-08-11 00:48:50|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1723337340000|2024-08-11 00:49:00|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723337400000|2024-08-11 00:50:00|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|2
1723337410000|2024-08-11 00:50:10|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723337420000|2024-08-11 00:50:20|35.32|33.92|35.33|33.93|35.34|33.94|35.32|33.92|6
1723337430000|2024-08-11 00:50:30|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1723337440000|2024-08-11 00:50:40|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723337450000|2024-08-11 00:50:50|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723337460000|2024-08-11 00:51:00|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|4
1723337470000|2024-08-11 00:51:10|35.32|33.92|35.32|33.92|35.33|33.93|35.32|33.92|5
1723337510000|2024-08-11 00:51:50|35.33|33.93|35.32|33.92|35.33|33.93|35.32|33.92|4
1723337520000|2024-08-11 00:52:00|35.31|33.91|35.31|33.91|35.32|33.92|35.31|33.91|3
1723337580000|2024-08-11 00:53:00|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723337660000|2024-08-11 00:54:20|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723337760000|2024-08-11 00:56:00|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723337770000|2024-08-11 00:56:10|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1723337780000|2024-08-11 00:56:20|35.28|33.88|35.29|33.89|35.29|33.89|35.28|33.88|2
1723337790000|2024-08-11 00:56:30|35.28|33.88|35.29|33.89|35.29|33.89|35.28|33.88|2
1723337800000|2024-08-11 00:56:40|35.3|33.9|35.3|33.9|35.3|33.9|35.29|33.89|3
1723337810000|2024-08-11 00:56:50|35.29|33.89|35.29|33.89|35.3|33.9|35.29|33.89|7
1723337820000|2024-08-11 00:57:00|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723337850000|2024-08-11 00:57:30|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1723337860000|2024-08-11 00:57:40|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723337870000|2024-08-11 00:57:50|35.29|33.89|35.29|33.89|35.3|33.9|35.29|33.89|5
1723337880000|2024-08-11 00:58:00|35.3|33.9|35.29|33.89|35.3|33.9|35.28|33.88|8
1723337890000|2024-08-11 00:58:10|35.3|33.9|35.3|33.9|35.3|33.9|35.29|33.89|5
1723337910000|2024-08-11 00:58:30|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723337940000|2024-08-11 00:59:00|35.32|33.92|35.31|33.91|35.32|33.92|35.31|33.91|2
1723337950000|2024-08-11 00:59:10|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723337980000|2024-08-11 00:59:40|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|2
1723337990000|2024-08-11 00:59:50|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|4
1723338000000|2024-08-11 01:00:00|35.33|33.93|35.32|33.92|35.33|33.93|35.32|33.92|2
1723338010000|2024-08-11 01:00:10|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723338030000|2024-08-11 01:00:30|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723338060000|2024-08-11 01:01:00|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|2
1723338070000|2024-08-11 01:01:10|35.29|33.89|35.31|33.91|35.31|33.91|35.29|33.89|3
1723338100000|2024-08-11 01:01:40|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723338140000|2024-08-11 01:02:20|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1723338150000|2024-08-11 01:02:30|35.28|33.88|35.29|33.89|35.29|33.89|35.28|33.88|2
1723338170000|2024-08-11 01:02:50|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723338180000|2024-08-11 01:03:00|35.29|33.89|35.3|33.9|35.3|33.9|35.29|33.89|2
1723338200000|2024-08-11 01:03:20|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1723338230000|2024-08-11 01:03:50|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1723338250000|2024-08-11 01:04:10|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|2
1723338280000|2024-08-11 01:04:40|35.29|33.89|35.3|33.9|35.3|33.9|35.29|33.89|2
1723338290000|2024-08-11 01:04:50|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723338300000|2024-08-11 01:05:00|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723338310000|2024-08-11 01:05:10|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723338320000|2024-08-11 01:05:20|35.3|33.9|35.3|33.9|35.31|33.91|35.3|33.9|3
1723338340000|2024-08-11 01:05:40|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|2
1723338350000|2024-08-11 01:05:50|35.31|33.91|35.29|33.89|35.31|33.91|35.29|33.89|3
1723338380000|2024-08-11 01:06:20|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723338390000|2024-08-11 01:06:30|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1723338410000|2024-08-11 01:06:50|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|2
1723338420000|2024-08-11 01:07:00|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|2
1723338440000|2024-08-11 01:07:20|35.29|33.89|35.31|33.91|35.31|33.91|35.29|33.89|2
1723338450000|2024-08-11 01:07:30|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723338470000|2024-08-11 01:07:50|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723338500000|2024-08-11 01:08:20|35.32|33.92|35.31|33.91|35.32|33.92|35.31|33.91|26
1723338510000|2024-08-11 01:08:30|35.32|33.92|35.31|33.91|35.32|33.92|35.31|33.91|14
1723338550000|2024-08-11 01:09:10|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723338580000|2024-08-11 01:09:40|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723338600000|2024-08-11 01:10:00|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|4
1723338610000|2024-08-11 01:10:10|35.3|33.9|35.3|33.9|35.31|33.91|35.3|33.9|5
1723338620000|2024-08-11 01:10:20|35.31|33.91|35.3|33.9|35.31|33.91|35.29|33.89|13
1723338630000|2024-08-11 01:10:30|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|20
1723338640000|2024-08-11 01:10:40|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1723338700000|2024-08-11 01:11:40|35.3|33.9|35.29|33.89|35.3|33.9|35.29|33.89|8
1723338710000|2024-08-11 01:11:50|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723338720000|2024-08-11 01:12:00|35.29|33.89|35.3|33.9|35.3|33.9|35.29|33.89|8
1723338730000|2024-08-11 01:12:10|35.29|33.89|35.29|33.89|35.3|33.9|35.29|33.89|5
1723338760000|2024-08-11 01:12:40|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|2
1723338780000|2024-08-11 01:13:00|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1723338790000|2024-08-11 01:13:10|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723338800000|2024-08-11 01:13:20|35.33|33.93|35.34|33.94|35.34|33.94|35.33|33.93|2
1723338820000|2024-08-11 01:13:40|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723338850000|2024-08-11 01:14:10|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723338890000|2024-08-11 01:14:50|35.37|33.97|35.39|33.99|35.39|33.99|35.37|33.97|2
1723338900000|2024-08-11 01:15:00|35.38|33.98|35.37|33.97|35.38|33.98|35.37|33.97|2
1723338930000|2024-08-11 01:15:30|35.38|33.98|35.38|33.98|35.38|33.98|35.37|33.97|3
1723338950000|2024-08-11 01:15:50|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723338960000|2024-08-11 01:16:00|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723338980000|2024-08-11 01:16:20|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1723338990000|2024-08-11 01:16:30|35.34|33.94|35.35|33.95|35.35|33.95|35.34|33.94|2
1723339020000|2024-08-11 01:17:00|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723339030000|2024-08-11 01:17:10|35.35|33.95|35.34|33.94|35.35|33.95|35.34|33.94|2
1723339040000|2024-08-11 01:17:20|35.35|33.95|35.35|33.95|35.36|33.96|35.34|33.94|5
1723339050000|2024-08-11 01:17:30|35.36|33.96|35.35|33.95|35.36|33.96|35.35|33.95|2
1723339060000|2024-08-11 01:17:40|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723339110000|2024-08-11 01:18:30|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723339160000|2024-08-11 01:19:20|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723339170000|2024-08-11 01:19:30|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|2
1723339180000|2024-08-11 01:19:40|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723339190000|2024-08-11 01:19:50|35.3|33.9|35.3|33.9|35.31|33.91|35.3|33.9|5
1723339200000|2024-08-11 01:20:00|35.29|33.89|35.29|33.89|35.29|33.89|35.28|33.88|3
1723339210000|2024-08-11 01:20:10|35.3|33.9|35.29|33.89|35.3|33.9|35.29|33.89|2
1723339220000|2024-08-11 01:20:20|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1723339230000|2024-08-11 01:20:30|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1723339240000|2024-08-11 01:20:40|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723339250000|2024-08-11 01:20:50|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723339260000|2024-08-11 01:21:00|35.3|33.9|35.33|33.93|35.33|33.93|35.3|33.9|4
1723339280000|2024-08-11 01:21:20|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723339310000|2024-08-11 01:21:50|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723339340000|2024-08-11 01:22:20|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723339350000|2024-08-11 01:22:30|35.33|33.93|35.33|33.93|35.33|33.93|35.32|33.92|3
1723339380000|2024-08-11 01:23:00|35.32|33.92|35.31|33.91|35.32|33.92|35.31|33.91|2
1723339390000|2024-08-11 01:23:10|35.32|33.92|35.3|33.9|35.32|33.92|35.3|33.9|3
1723339420000|2024-08-11 01:23:40|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|2
1723339430000|2024-08-11 01:23:50|35.31|33.91|35.31|33.91|35.32|33.92|35.31|33.91|3
1723339530000|2024-08-11 01:25:30|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723339550000|2024-08-11 01:25:50|35.31|33.91|35.31|33.91|35.31|33.91|35.3|33.9|3
1723339570000|2024-08-11 01:26:10|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|4
1723339580000|2024-08-11 01:26:20|35.3|33.9|35.3|33.9|35.31|33.91|35.3|33.9|5
1723339590000|2024-08-11 01:26:30|35.29|33.89|35.3|33.9|35.31|33.91|35.29|33.89|6
1723339610000|2024-08-11 01:26:50|35.31|33.91|35.31|33.91|35.32|33.92|35.31|33.91|5
1723339620000|2024-08-11 01:27:00|35.32|33.92|35.32|33.92|35.32|33.92|35.31|33.91|3
1723339650000|2024-08-11 01:27:30|35.33|33.93|35.33|33.93|35.33|33.93|35.32|33.92|3
1723339670000|2024-08-11 01:27:50|35.34|33.94|35.33|33.93|35.34|33.94|35.33|33.93|2
1723339680000|2024-08-11 01:28:00|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723339710000|2024-08-11 01:28:30|35.33|33.93|35.34|33.94|35.34|33.94|35.33|33.93|4
1723339720000|2024-08-11 01:28:40|35.33|33.93|35.33|33.93|35.34|33.94|35.33|33.93|3
1723339750000|2024-08-11 01:29:10|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723339760000|2024-08-11 01:29:20|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723339770000|2024-08-11 01:29:30|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1723339780000|2024-08-11 01:29:40|35.34|33.94|35.33|33.93|35.34|33.94|35.33|33.93|4
1723339810000|2024-08-11 01:30:10|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723339820000|2024-08-11 01:30:20|35.33|33.93|35.32|33.92|35.33|33.93|35.32|33.92|2
1723339830000|2024-08-11 01:30:30|35.33|33.93|35.32|33.92|35.33|33.93|35.32|33.92|4
1723339840000|2024-08-11 01:30:40|35.33|33.93|35.32|33.92|35.33|33.93|35.32|33.92|2
1723339850000|2024-08-11 01:30:50|35.33|33.93|35.32|33.92|35.33|33.93|35.32|33.92|8
1723339880000|2024-08-11 01:31:20|35.33|33.93|35.34|33.94|35.34|33.94|35.33|33.93|4
1723339890000|2024-08-11 01:31:30|35.35|33.95|35.36|33.96|35.36|33.96|35.35|33.95|2
1723339920000|2024-08-11 01:32:00|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1723339930000|2024-08-11 01:32:10|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|4
1723339940000|2024-08-11 01:32:20|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1723339950000|2024-08-11 01:32:30|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723339960000|2024-08-11 01:32:40|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|2
1723339970000|2024-08-11 01:32:50|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723340040000|2024-08-11 01:34:00|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723340080000|2024-08-11 01:34:40|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723340100000|2024-08-11 01:35:00|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|2
1723340110000|2024-08-11 01:35:10|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|2
1723340120000|2024-08-11 01:35:20|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723340130000|2024-08-11 01:35:30|35.38|33.98|35.38|33.98|35.38|33.98|35.37|33.97|3
1723340140000|2024-08-11 01:35:40|35.37|33.97|35.38|33.98|35.38|33.98|35.37|33.97|2
1723340160000|2024-08-11 01:36:00|35.37|33.97|35.37|33.97|35.38|33.98|35.37|33.97|3
1723340180000|2024-08-11 01:36:20|35.38|33.98|35.37|33.97|35.38|33.98|35.37|33.97|2
1723340210000|2024-08-11 01:36:50|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723340220000|2024-08-11 01:37:00|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|2
1723340320000|2024-08-11 01:38:40|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1723340330000|2024-08-11 01:38:50|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723340370000|2024-08-11 01:39:30|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1723340390000|2024-08-11 01:39:50|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723340400000|2024-08-11 01:40:00|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1723340410000|2024-08-11 01:40:10|35.4|34|35.4|34|35.4|34|35.4|34|1
1723340440000|2024-08-11 01:40:40|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1723340490000|2024-08-11 01:41:30|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723340510000|2024-08-11 01:41:50|35.4|34|35.41|34.01|35.41|34.01|35.4|34|2
1723340550000|2024-08-11 01:42:30|35.42|34.02|35.42|34.02|35.43|34.03|35.42|34.02|3
1723340650000|2024-08-11 01:44:10|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723340680000|2024-08-11 01:44:40|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|2
1723340690000|2024-08-11 01:44:50|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723340700000|2024-08-11 01:45:00|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723340760000|2024-08-11 01:46:00|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723340780000|2024-08-11 01:46:20|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723340820000|2024-08-11 01:47:00|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723340840000|2024-08-11 01:47:20|35.43|34.03|35.42|34.02|35.43|34.03|35.42|34.02|2
1723340850000|2024-08-11 01:47:30|35.43|34.03|35.42|34.02|35.43|34.03|35.42|34.02|4
1723340870000|2024-08-11 01:47:50|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723340880000|2024-08-11 01:48:00|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|2
1723340910000|2024-08-11 01:48:30|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|2
1723340930000|2024-08-11 01:48:50|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723340940000|2024-08-11 01:49:00|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723340980000|2024-08-11 01:49:40|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|6
1723341000000|2024-08-11 01:50:00|35.44|34.04|35.44|34.04|35.45|34.05|35.43|34.03|5
1723341050000|2024-08-11 01:50:50|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723341060000|2024-08-11 01:51:00|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|2
1723341090000|2024-08-11 01:51:30|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723341110000|2024-08-11 01:51:50|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723341170000|2024-08-11 01:52:50|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723341200000|2024-08-11 01:53:20|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723341220000|2024-08-11 01:53:40|35.48|34.08|35.48|34.08|35.48|34.08|35.47|34.07|3
1723341230000|2024-08-11 01:53:50|35.47|34.07|35.47|34.07|35.48|34.08|35.47|34.07|3
1723341240000|2024-08-11 01:54:00|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723341270000|2024-08-11 01:54:30|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723341350000|2024-08-11 01:55:50|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723341380000|2024-08-11 01:56:20|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|6
1723341390000|2024-08-11 01:56:30|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1723341400000|2024-08-11 01:56:40|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1723341430000|2024-08-11 01:57:10|35.51|34.11|35.52|34.12|35.52|34.12|35.51|34.11|2
1723341450000|2024-08-11 01:57:30|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1723341460000|2024-08-11 01:57:40|35.52|34.12|35.51|34.11|35.52|34.12|35.51|34.11|2
1723341480000|2024-08-11 01:58:00|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1723341490000|2024-08-11 01:58:10|35.51|34.11|35.51|34.11|35.51|34.11|35.5|34.1|5
1723341510000|2024-08-11 01:58:30|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1723341530000|2024-08-11 01:58:50|35.49|34.09|35.51|34.11|35.51|34.11|35.49|34.09|7
1723341550000|2024-08-11 01:59:10|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1723341560000|2024-08-11 01:59:20|35.51|34.11|35.5|34.1|35.51|34.11|35.5|34.1|2
1723341580000|2024-08-11 01:59:40|35.51|34.11|35.5|34.1|35.51|34.11|35.5|34.1|2
1723341610000|2024-08-11 02:00:10|35.51|34.11|35.5|34.1|35.51|34.11|35.5|34.1|2
1723341710000|2024-08-11 02:01:50|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|2
1723341720000|2024-08-11 02:02:00|35.49|34.09|35.47|34.07|35.49|34.09|35.47|34.07|3
1723341730000|2024-08-11 02:02:10|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|2
1723341790000|2024-08-11 02:03:10|35.44|34.04|35.43|34.03|35.44|34.04|35.42|34.02|4
1723341800000|2024-08-11 02:03:20|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723341840000|2024-08-11 02:04:00|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723341860000|2024-08-11 02:04:20|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|4
1723341870000|2024-08-11 02:04:30|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|2
1723341880000|2024-08-11 02:04:40|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723341890000|2024-08-11 02:04:50|35.43|34.03|35.44|34.04|35.45|34.05|35.43|34.03|4
1723341900000|2024-08-11 02:05:00|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|2
1723341920000|2024-08-11 02:05:20|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723341940000|2024-08-11 02:05:40|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723341950000|2024-08-11 02:05:50|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723341960000|2024-08-11 02:06:00|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723342080000|2024-08-11 02:08:00|35.47|34.07|35.47|34.07|35.47|34.07|35.46|34.06|5
1723342090000|2024-08-11 02:08:10|35.46|34.06|35.46|34.06|35.47|34.07|35.45|34.05|5
1723342110000|2024-08-11 02:08:30|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|2
1723342160000|2024-08-11 02:09:20|35.47|34.07|35.47|34.07|35.47|34.07|35.46|34.06|7
1723342170000|2024-08-11 02:09:30|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723342180000|2024-08-11 02:09:40|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723342210000|2024-08-11 02:10:10|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|2
1723342250000|2024-08-11 02:10:50|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723342260000|2024-08-11 02:11:00|35.45|34.05|35.44|34.04|35.46|34.06|35.44|34.04|4
1723342270000|2024-08-11 02:11:10|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|2
1723342280000|2024-08-11 02:11:20|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723342320000|2024-08-11 02:12:00|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723342330000|2024-08-11 02:12:10|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723342350000|2024-08-11 02:12:30|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723342360000|2024-08-11 02:12:40|35.45|34.05|35.44|34.04|35.45|34.05|35.44|34.04|2
1723342390000|2024-08-11 02:13:10|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723342440000|2024-08-11 02:14:00|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|2
1723342470000|2024-08-11 02:14:30|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|2
1723342490000|2024-08-11 02:14:50|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723342500000|2024-08-11 02:15:00|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|2
1723342540000|2024-08-11 02:15:40|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723342550000|2024-08-11 02:15:50|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|2
1723342570000|2024-08-11 02:16:10|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723342580000|2024-08-11 02:16:20|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723342640000|2024-08-11 02:17:20|35.42|34.02|35.42|34.02|35.43|34.03|35.42|34.02|5
1723342700000|2024-08-11 02:18:20|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723342740000|2024-08-11 02:19:00|35.4|34|35.4|34|35.4|34|35.4|34|1
1723342750000|2024-08-11 02:19:10|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723342800000|2024-08-11 02:20:00|35.4|34|35.4|34|35.41|34.01|35.4|34|3
1723342810000|2024-08-11 02:20:10|35.41|34.01|35.4|34|35.41|34.01|35.4|34|2
1723342860000|2024-08-11 02:21:00|35.41|34.01|35.4|34|35.41|34.01|35.4|34|6
1723342870000|2024-08-11 02:21:10|35.41|34.01|35.4|34|35.41|34.01|35.4|34|2
1723342880000|2024-08-11 02:21:20|35.41|34.01|35.4|34|35.41|34.01|35.4|34|2
1723342890000|2024-08-11 02:21:30|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723342920000|2024-08-11 02:22:00|35.4|34|35.41|34.01|35.41|34.01|35.4|34|2
1723342970000|2024-08-11 02:22:50|35.4|34|35.41|34.01|35.41|34.01|35.4|34|2
1723342980000|2024-08-11 02:23:00|35.4|34|35.4|34|35.41|34.01|35.4|34|3
1723343000000|2024-08-11 02:23:20|35.41|34.01|35.41|34.01|35.41|34.01|35.4|34|3
1723343040000|2024-08-11 02:24:00|35.42|34.02|35.42|34.02|35.42|34.02|35.41|34.01|3
1723343050000|2024-08-11 02:24:10|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|2
1723343070000|2024-08-11 02:24:30|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723343090000|2024-08-11 02:24:50|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|2
1723343100000|2024-08-11 02:25:00|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|2
1723343170000|2024-08-11 02:26:10|35.42|34.02|35.44|34.04|35.44|34.04|35.42|34.02|3
1723343180000|2024-08-11 02:26:20|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723343190000|2024-08-11 02:26:30|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|2
1723343210000|2024-08-11 02:26:50|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|2
1723343230000|2024-08-11 02:27:10|35.44|34.04|35.44|34.04|35.44|34.04|35.43|34.03|5
1723343240000|2024-08-11 02:27:20|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|2
1723343260000|2024-08-11 02:27:40|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|6
1723343290000|2024-08-11 02:28:10|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|2
1723343300000|2024-08-11 02:28:20|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|4
1723343360000|2024-08-11 02:29:20|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|2
1723343370000|2024-08-11 02:29:30|35.43|34.03|35.43|34.03|35.44|34.04|35.43|34.03|3
1723343380000|2024-08-11 02:29:40|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|8
1723343390000|2024-08-11 02:29:50|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|2
1723343400000|2024-08-11 02:30:00|35.44|34.04|35.44|34.04|35.44|34.04|35.43|34.03|3
1723343410000|2024-08-11 02:30:10|35.43|34.03|35.43|34.03|35.45|34.05|35.43|34.03|5
1723343420000|2024-08-11 02:30:20|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723343430000|2024-08-11 02:30:30|35.45|34.05|35.45|34.05|35.45|34.05|35.44|34.04|3
1723343440000|2024-08-11 02:30:40|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723343530000|2024-08-11 02:32:10|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723343580000|2024-08-11 02:33:00|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723343590000|2024-08-11 02:33:10|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723343610000|2024-08-11 02:33:30|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723343620000|2024-08-11 02:33:40|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723343630000|2024-08-11 02:33:50|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723343680000|2024-08-11 02:34:40|35.41|34.01|35.42|34.02|35.43|34.03|35.41|34.01|3
1723343690000|2024-08-11 02:34:50|35.43|34.03|35.42|34.02|35.43|34.03|35.42|34.02|4
1723343700000|2024-08-11 02:35:00|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723343770000|2024-08-11 02:36:10|35.4|34|35.4|34|35.4|34|35.4|34|1
1723343820000|2024-08-11 02:37:00|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723343830000|2024-08-11 02:37:10|35.42|34.02|35.4|34|35.42|34.02|35.4|34|3
1723343870000|2024-08-11 02:37:50|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1723343890000|2024-08-11 02:38:10|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723343900000|2024-08-11 02:38:20|35.4|34|35.4|34|35.4|34|35.4|34|1
1723343930000|2024-08-11 02:38:50|35.41|34.01|35.4|34|35.41|34.01|35.4|34|2
1723343980000|2024-08-11 02:39:40|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723343990000|2024-08-11 02:39:50|35.4|34|35.41|34.01|35.41|34.01|35.4|34|4
1723344000000|2024-08-11 02:40:00|35.4|34|35.4|34|35.41|34.01|35.4|34|3
1723344010000|2024-08-11 02:40:10|35.41|34.01|35.41|34.01|35.41|34.01|35.4|34|3
1723344020000|2024-08-11 02:40:20|35.42|34.02|35.42|34.02|35.42|34.02|35.41|34.01|3
1723344040000|2024-08-11 02:40:40|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1723344050000|2024-08-11 02:40:50|35.4|34|35.41|34.01|35.41|34.01|35.4|34|2
1723344100000|2024-08-11 02:41:40|35.42|34.02|35.42|34.02|35.42|34.02|35.41|34.01|3
1723344110000|2024-08-11 02:41:50|35.41|34.01|35.43|34.03|35.43|34.03|35.41|34.01|5
1723344150000|2024-08-11 02:42:30|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|4
1723344160000|2024-08-11 02:42:40|35.44|34.04|35.45|34.05|35.45|34.05|35.43|34.03|4
1723344180000|2024-08-11 02:43:00|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723344190000|2024-08-11 02:43:10|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|4
1723344200000|2024-08-11 02:43:20|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723344240000|2024-08-11 02:44:00|35.44|34.04|35.45|34.05|35.45|34.05|35.43|34.03|8
1723344270000|2024-08-11 02:44:30|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723344360000|2024-08-11 02:46:00|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723344370000|2024-08-11 02:46:10|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723344380000|2024-08-11 02:46:20|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723344390000|2024-08-11 02:46:30|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723344420000|2024-08-11 02:47:00|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|2
1723344440000|2024-08-11 02:47:20|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723344530000|2024-08-11 02:48:50|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723344570000|2024-08-11 02:49:30|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1723344630000|2024-08-11 02:50:30|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1723344640000|2024-08-11 02:50:40|35.49|34.09|35.49|34.09|35.5|34.1|35.49|34.09|5
1723344670000|2024-08-11 02:51:10|35.5|34.1|35.51|34.11|35.51|34.11|35.5|34.1|2
1723344710000|2024-08-11 02:51:50|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1723344740000|2024-08-11 02:52:20|35.51|34.11|35.5|34.1|35.51|34.11|35.5|34.1|2
1723344750000|2024-08-11 02:52:30|35.51|34.11|35.5|34.1|35.51|34.11|35.5|34.1|4
1723344760000|2024-08-11 02:52:40|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|2
1723344790000|2024-08-11 02:53:10|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|2
1723344860000|2024-08-11 02:54:20|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723344870000|2024-08-11 02:54:30|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723344940000|2024-08-11 02:55:40|35.47|34.07|35.49|34.09|35.49|34.09|35.47|34.07|3
1723344950000|2024-08-11 02:55:50|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1723344960000|2024-08-11 02:56:00|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1723344970000|2024-08-11 02:56:10|35.5|34.1|35.51|34.11|35.51|34.11|35.5|34.1|6
1723344980000|2024-08-11 02:56:20|35.5|34.1|35.51|34.11|35.51|34.11|35.5|34.1|6
1723345000000|2024-08-11 02:56:40|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1723345060000|2024-08-11 02:57:40|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1723345070000|2024-08-11 02:57:50|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|4
1723345100000|2024-08-11 02:58:20|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723345120000|2024-08-11 02:58:40|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723345140000|2024-08-11 02:59:00|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|2
1723345150000|2024-08-11 02:59:10|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723345160000|2024-08-11 02:59:20|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723345200000|2024-08-11 03:00:00|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723345220000|2024-08-11 03:00:20|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723345240000|2024-08-11 03:00:40|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723345330000|2024-08-11 03:02:10|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1723345340000|2024-08-11 03:02:20|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|2
1723345440000|2024-08-11 03:04:00|35.5|34.1|35.5|34.1|35.51|34.11|35.5|34.1|3
1723345450000|2024-08-11 03:04:10|35.51|34.11|35.51|34.11|35.51|34.11|35.5|34.1|3
1723345460000|2024-08-11 03:04:20|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1723345490000|2024-08-11 03:04:50|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1723345500000|2024-08-11 03:05:00|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1723345520000|2024-08-11 03:05:20|35.55|34.15|35.55|34.15|35.56|34.16|35.54|34.14|7
1723345540000|2024-08-11 03:05:40|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1723345560000|2024-08-11 03:06:00|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1723345580000|2024-08-11 03:06:20|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|4
1723345620000|2024-08-11 03:07:00|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|8
1723345630000|2024-08-11 03:07:10|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1723345640000|2024-08-11 03:07:20|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1723345660000|2024-08-11 03:07:40|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1723345720000|2024-08-11 03:08:40|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1723345790000|2024-08-11 03:09:50|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|2
1723345820000|2024-08-11 03:10:20|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1723345830000|2024-08-11 03:10:30|35.55|34.15|35.55|34.15|35.55|34.15|35.54|34.14|13
1723345840000|2024-08-11 03:10:40|35.54|34.14|35.54|34.14|35.55|34.15|35.54|34.14|3
1723345850000|2024-08-11 03:10:50|35.55|34.15|35.55|34.15|35.55|34.15|35.54|34.14|3
1723345870000|2024-08-11 03:11:10|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|2
1723345880000|2024-08-11 03:11:20|35.54|34.14|35.53|34.13|35.54|34.14|35.53|34.13|6
1723345890000|2024-08-11 03:11:30|35.52|34.12|35.53|34.13|35.53|34.13|35.52|34.12|2
1723345920000|2024-08-11 03:12:00|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1723345960000|2024-08-11 03:12:40|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1723346000000|2024-08-11 03:13:20|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1723346050000|2024-08-11 03:14:10|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1723346090000|2024-08-11 03:14:50|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1723346100000|2024-08-11 03:15:00|35.55|34.15|35.56|34.16|35.56|34.16|35.55|34.15|4
1723346110000|2024-08-11 03:15:10|35.55|34.15|35.56|34.16|35.56|34.16|35.55|34.15|4
1723346170000|2024-08-11 03:16:10|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1723346180000|2024-08-11 03:16:20|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|2
1723346190000|2024-08-11 03:16:30|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1723346240000|2024-08-11 03:17:20|35.55|34.15|35.56|34.16|35.56|34.16|35.55|34.15|2
1723346260000|2024-08-11 03:17:40|35.55|34.15|35.55|34.15|35.56|34.16|35.55|34.15|3
1723346270000|2024-08-11 03:17:50|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1723346300000|2024-08-11 03:18:20|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1723346320000|2024-08-11 03:18:40|35.56|34.16|35.57|34.17|35.57|34.17|35.56|34.16|2
1723346390000|2024-08-11 03:19:50|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1723346400000|2024-08-11 03:20:00|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1723346430000|2024-08-11 03:20:30|35.58|34.18|35.58|34.18|35.58|34.18|35.57|34.17|3
1723346440000|2024-08-11 03:20:40|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1723346480000|2024-08-11 03:21:20|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1723346490000|2024-08-11 03:21:30|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1723346500000|2024-08-11 03:21:40|35.62|34.22|35.62|34.22|35.63|34.23|35.62|34.22|5
1723346510000|2024-08-11 03:21:50|35.63|34.23|35.63|34.23|35.63|34.23|35.62|34.22|5
1723346530000|2024-08-11 03:22:10|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1723346540000|2024-08-11 03:22:20|35.65|34.25|35.66|34.26|35.66|34.26|35.65|34.25|2
1723346550000|2024-08-11 03:22:30|35.67|34.27|35.68|34.28|35.68|34.28|35.67|34.27|2
1723346560000|2024-08-11 03:22:40|35.67|34.27|35.68|34.28|35.68|34.28|35.67|34.27|4
1723346580000|2024-08-11 03:23:00|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1723346590000|2024-08-11 03:23:10|35.68|34.28|35.68|34.28|35.69|34.29|35.68|34.28|13
1723346600000|2024-08-11 03:23:20|35.69|34.29|35.69|34.29|35.69|34.29|35.68|34.28|11
1723346640000|2024-08-11 03:24:00|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|2
1723346670000|2024-08-11 03:24:30|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1723346680000|2024-08-11 03:24:40|35.69|34.29|35.69|34.29|35.7|34.3|35.68|34.28|7
1723346690000|2024-08-11 03:24:50|35.7|34.3|35.71|34.31|35.71|34.31|35.69|34.29|4
1723346700000|2024-08-11 03:25:00|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1723346710000|2024-08-11 03:25:10|35.73|34.33|35.73|34.33|35.74|34.34|35.72|34.32|7
1723346720000|2024-08-11 03:25:20|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1723346740000|2024-08-11 03:25:40|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|4
1723346750000|2024-08-11 03:25:50|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1723346760000|2024-08-11 03:26:00|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|2
1723346780000|2024-08-11 03:26:20|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1723346800000|2024-08-11 03:26:40|35.69|34.29|35.7|34.3|35.7|34.3|35.69|34.29|2
1723346810000|2024-08-11 03:26:50|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1723346820000|2024-08-11 03:27:00|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1723346830000|2024-08-11 03:27:10|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1723346840000|2024-08-11 03:27:20|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1723346850000|2024-08-11 03:27:30|35.73|34.33|35.73|34.33|35.73|34.33|35.72|34.32|3
1723346860000|2024-08-11 03:27:40|35.74|34.34|35.77|34.37|35.78|34.38|35.74|34.34|7
1723346870000|2024-08-11 03:27:50|35.78|34.38|35.78|34.38|35.78|34.38|35.77|34.37|5
1723346880000|2024-08-11 03:28:00|35.77|34.37|35.77|34.37|35.78|34.38|35.77|34.37|3
1723346890000|2024-08-11 03:28:10|35.76|34.36|35.75|34.35|35.76|34.36|35.75|34.35|2
1723346930000|2024-08-11 03:28:50|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1723346940000|2024-08-11 03:29:00|35.75|34.35|35.76|34.36|35.77|34.37|35.74|34.34|6
1723346950000|2024-08-11 03:29:10|35.77|34.37|35.77|34.37|35.77|34.37|35.76|34.36|7
1723346960000|2024-08-11 03:29:20|35.76|34.36|35.78|34.38|35.78|34.38|35.76|34.36|3
1723346980000|2024-08-11 03:29:40|35.79|34.39|35.8|34.4|35.8|34.4|35.78|34.38|4
1723346990000|2024-08-11 03:29:50|35.79|34.39|35.8|34.4|35.81|34.41|35.79|34.39|4
1723347000000|2024-08-11 03:30:00|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|8
1723347010000|2024-08-11 03:30:10|35.79|34.39|35.79|34.39|35.8|34.4|35.79|34.39|13
1723347020000|2024-08-11 03:30:20|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|4
1723347030000|2024-08-11 03:30:30|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1723347060000|2024-08-11 03:31:00|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1723347100000|2024-08-11 03:31:40|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1723347110000|2024-08-11 03:31:50|35.82|34.42|35.84|34.44|35.84|34.44|35.82|34.42|3
1723347120000|2024-08-11 03:32:00|35.83|34.43|35.84|34.44|35.84|34.44|35.82|34.42|4
1723347130000|2024-08-11 03:32:10|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|2
1723347140000|2024-08-11 03:32:20|35.83|34.43|35.83|34.43|35.84|34.44|35.83|34.43|3
1723347160000|2024-08-11 03:32:40|35.82|34.42|35.82|34.42|35.83|34.43|35.82|34.42|3
1723347170000|2024-08-11 03:32:50|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1723347180000|2024-08-11 03:33:00|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1723347190000|2024-08-11 03:33:10|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1723347200000|2024-08-11 03:33:20|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1723347230000|2024-08-11 03:33:50|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|2
1723347240000|2024-08-11 03:34:00|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1723347260000|2024-08-11 03:34:20|35.78|34.38|35.77|34.37|35.78|34.38|35.77|34.37|2
1723347290000|2024-08-11 03:34:50|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1723347300000|2024-08-11 03:35:00|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|2
1723347310000|2024-08-11 03:35:10|35.79|34.39|35.78|34.38|35.8|34.4|35.78|34.38|4
1723347320000|2024-08-11 03:35:20|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1723347330000|2024-08-11 03:35:30|35.78|34.38|35.77|34.37|35.78|34.38|35.77|34.37|2
1723347340000|2024-08-11 03:35:40|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1723347350000|2024-08-11 03:35:50|35.77|34.37|35.76|34.36|35.77|34.37|35.76|34.36|4
1723347370000|2024-08-11 03:36:10|35.77|34.37|35.76|34.36|35.77|34.37|35.76|34.36|2
1723347380000|2024-08-11 03:36:20|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1723347390000|2024-08-11 03:36:30|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1723347410000|2024-08-11 03:36:50|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1723347430000|2024-08-11 03:37:10|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1723347490000|2024-08-11 03:38:10|35.75|34.35|35.76|34.36|35.76|34.36|35.75|34.35|2
1723347530000|2024-08-11 03:38:50|35.77|34.37|35.79|34.39|35.79|34.39|35.77|34.37|3
1723347540000|2024-08-11 03:39:00|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1723347570000|2024-08-11 03:39:30|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1723347580000|2024-08-11 03:39:40|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|2
1723347590000|2024-08-11 03:39:50|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1723347600000|2024-08-11 03:40:00|35.78|34.38|35.78|34.38|35.79|34.39|35.78|34.38|7
1723347640000|2024-08-11 03:40:40|35.77|34.37|35.76|34.36|35.77|34.37|35.76|34.36|2
1723347660000|2024-08-11 03:41:00|35.75|34.35|35.75|34.35|35.76|34.36|35.75|34.35|7
1723347670000|2024-08-11 03:41:10|35.76|34.36|35.74|34.34|35.76|34.36|35.74|34.34|9
1723347680000|2024-08-11 03:41:20|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1723347690000|2024-08-11 03:41:30|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1723347700000|2024-08-11 03:41:40|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1723347710000|2024-08-11 03:41:50|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1723347720000|2024-08-11 03:42:00|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1723347750000|2024-08-11 03:42:30|35.76|34.36|35.75|34.35|35.76|34.36|35.75|34.35|2
1723347780000|2024-08-11 03:43:00|35.76|34.36|35.75|34.35|35.78|34.38|35.75|34.35|6
1723347790000|2024-08-11 03:43:10|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1723347800000|2024-08-11 03:43:20|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1723347820000|2024-08-11 03:43:40|35.76|34.36|35.75|34.35|35.76|34.36|35.75|34.35|2
1723347830000|2024-08-11 03:43:50|35.76|34.36|35.75|34.35|35.76|34.36|35.75|34.35|2
1723347840000|2024-08-11 03:44:00|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1723347850000|2024-08-11 03:44:10|35.75|34.35|35.76|34.36|35.76|34.36|35.75|34.35|2
1723347860000|2024-08-11 03:44:20|35.74|34.34|35.75|34.35|35.75|34.35|35.74|34.34|2
1723347880000|2024-08-11 03:44:40|35.76|34.36|35.75|34.35|35.76|34.36|35.75|34.35|4
1723347890000|2024-08-11 03:44:50|35.76|34.36|35.75|34.35|35.76|34.36|35.75|34.35|4
1723347950000|2024-08-11 03:45:50|35.74|34.34|35.73|34.33|35.74|34.34|35.73|34.33|2
1723347960000|2024-08-11 03:46:00|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1723347970000|2024-08-11 03:46:10|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1723347980000|2024-08-11 03:46:20|35.7|34.3|35.72|34.32|35.72|34.32|35.7|34.3|5
1723347990000|2024-08-11 03:46:30|35.71|34.31|35.69|34.29|35.72|34.32|35.68|34.28|9
1723348000000|2024-08-11 03:46:40|35.68|34.28|35.7|34.3|35.7|34.3|35.68|34.28|3
1723348010000|2024-08-11 03:46:50|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|2
1723348030000|2024-08-11 03:47:10|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|4
1723348040000|2024-08-11 03:47:20|35.73|34.33|35.74|34.34|35.74|34.34|35.73|34.33|2
1723348050000|2024-08-11 03:47:30|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1723348070000|2024-08-11 03:47:50|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1723348080000|2024-08-11 03:48:00|35.75|34.35|35.74|34.34|35.75|34.35|35.73|34.33|4
1723348090000|2024-08-11 03:48:10|35.73|34.33|35.74|34.34|35.74|34.34|35.73|34.33|2
1723348110000|2024-08-11 03:48:30|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1723348170000|2024-08-11 03:49:30|35.74|34.34|35.75|34.35|35.75|34.35|35.74|34.34|2
1723348210000|2024-08-11 03:50:10|35.74|34.34|35.74|34.34|35.75|34.35|35.74|34.34|9
1723348220000|2024-08-11 03:50:20|35.75|34.35|35.74|34.34|35.75|34.35|35.74|34.34|4
1723348250000|2024-08-11 03:50:50|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1723348260000|2024-08-11 03:51:00|35.74|34.34|35.73|34.33|35.74|34.34|35.72|34.32|6
1723348270000|2024-08-11 03:51:10|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|4
1723348290000|2024-08-11 03:51:30|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|2
1723348310000|2024-08-11 03:51:50|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1723348320000|2024-08-11 03:52:00|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1723348330000|2024-08-11 03:52:10|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|2
1723348350000|2024-08-11 03:52:30|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1723348360000|2024-08-11 03:52:40|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1723348380000|2024-08-11 03:53:00|35.72|34.32|35.72|34.32|35.72|34.32|35.71|34.31|3
1723348390000|2024-08-11 03:53:10|35.73|34.33|35.74|34.34|35.74|34.34|35.73|34.33|2
1723348400000|2024-08-11 03:53:20|35.73|34.33|35.74|34.34|35.74|34.34|35.73|34.33|2
1723348410000|2024-08-11 03:53:30|35.75|34.35|35.74|34.34|35.75|34.35|35.74|34.34|2
1723348420000|2024-08-11 03:53:40|35.73|34.33|35.72|34.32|35.73|34.33|35.72|34.32|2
1723348430000|2024-08-11 03:53:50|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|2
1723348440000|2024-08-11 03:54:00|35.71|34.31|35.71|34.31|35.72|34.32|35.71|34.31|5
1723348450000|2024-08-11 03:54:10|35.72|34.32|35.71|34.31|35.72|34.32|35.7|34.3|4
1723348470000|2024-08-11 03:54:30|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1723348490000|2024-08-11 03:54:50|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1723348530000|2024-08-11 03:55:30|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1723348590000|2024-08-11 03:56:30|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|2
1723348600000|2024-08-11 03:56:40|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|2
1723348610000|2024-08-11 03:56:50|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|2
1723348620000|2024-08-11 03:57:00|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1723348630000|2024-08-11 03:57:10|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1723348640000|2024-08-11 03:57:20|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1723348650000|2024-08-11 03:57:30|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1723348690000|2024-08-11 03:58:10|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1723348700000|2024-08-11 03:58:20|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1723348710000|2024-08-11 03:58:30|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1723348720000|2024-08-11 03:58:40|35.7|34.3|35.7|34.3|35.7|34.3|35.69|34.29|9
1723348740000|2024-08-11 03:59:00|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1723348760000|2024-08-11 03:59:20|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1723348770000|2024-08-11 03:59:30|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1723348780000|2024-08-11 03:59:40|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1723348790000|2024-08-11 03:59:50|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1723348800000|2024-08-11 04:00:00|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|4
1723348810000|2024-08-11 04:00:10|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|2
1723348820000|2024-08-11 04:00:20|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|2
1723348830000|2024-08-11 04:00:30|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1723348840000|2024-08-11 04:00:40|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|2
1723348850000|2024-08-11 04:00:50|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1723348860000|2024-08-11 04:01:00|35.72|34.32|35.72|34.32|35.73|34.33|35.72|34.32|3
1723348890000|2024-08-11 04:01:30|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1723348920000|2024-08-11 04:02:00|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1723348930000|2024-08-11 04:02:10|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1723348950000|2024-08-11 04:02:30|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|2
1723348970000|2024-08-11 04:02:50|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1723348980000|2024-08-11 04:03:00|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|2
1723349000000|2024-08-11 04:03:20|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|2
1723349010000|2024-08-11 04:03:30|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1723349020000|2024-08-11 04:03:40|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1723349050000|2024-08-11 04:04:10|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1723349080000|2024-08-11 04:04:40|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1723349120000|2024-08-11 04:05:20|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1723349180000|2024-08-11 04:06:20|35.72|34.32|35.72|34.32|35.72|34.32|35.71|34.31|3
1723349210000|2024-08-11 04:06:50|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1723349270000|2024-08-11 04:07:50|35.74|34.34|35.73|34.33|35.74|34.34|35.73|34.33|2
1723349360000|2024-08-11 04:09:20|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1723349370000|2024-08-11 04:09:30|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1723349420000|2024-08-11 04:10:20|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1723349430000|2024-08-11 04:10:30|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1723349460000|2024-08-11 04:11:00|35.72|34.32|35.72|34.32|35.72|34.32|35.71|34.31|5
1723349470000|2024-08-11 04:11:10|35.71|34.31|35.71|34.31|35.72|34.32|35.71|34.31|5
1723349520000|2024-08-11 04:12:00|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1723349540000|2024-08-11 04:12:20|35.71|34.31|35.7|34.3|35.71|34.31|35.7|34.3|4
1723349550000|2024-08-11 04:12:30|35.69|34.29|35.7|34.3|35.7|34.3|35.69|34.29|2
1723349600000|2024-08-11 04:13:20|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1723349610000|2024-08-11 04:13:30|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|2
1723349620000|2024-08-11 04:13:40|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1723349630000|2024-08-11 04:13:50|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|10
1723349640000|2024-08-11 04:14:00|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1723349650000|2024-08-11 04:14:10|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1723349660000|2024-08-11 04:14:20|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1723349680000|2024-08-11 04:14:40|35.7|34.3|35.69|34.29|35.7|34.3|35.69|34.29|2
1723349690000|2024-08-11 04:14:50|35.7|34.3|35.68|34.28|35.7|34.3|35.68|34.28|3
1723349700000|2024-08-11 04:15:00|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1723349710000|2024-08-11 04:15:10|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|2
1723349720000|2024-08-11 04:15:20|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1723349730000|2024-08-11 04:15:30|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1723349750000|2024-08-11 04:15:50|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1723349760000|2024-08-11 04:16:00|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1723349770000|2024-08-11 04:16:10|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|2
1723349780000|2024-08-11 04:16:20|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1723349800000|2024-08-11 04:16:40|35.69|34.29|35.69|34.29|35.7|34.3|35.69|34.29|3
1723349810000|2024-08-11 04:16:50|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|2
1723349820000|2024-08-11 04:17:00|35.68|34.28|35.68|34.28|35.69|34.29|35.68|34.28|3
1723349830000|2024-08-11 04:17:10|35.69|34.29|35.69|34.29|35.69|34.29|35.68|34.28|3
1723349840000|2024-08-11 04:17:20|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1723349890000|2024-08-11 04:18:10|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1723349900000|2024-08-11 04:18:20|35.68|34.28|35.67|34.27|35.69|34.29|35.66|34.26|9
1723349910000|2024-08-11 04:18:30|35.66|34.26|35.65|34.25|35.67|34.27|35.65|34.25|4
1723349940000|2024-08-11 04:19:00|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1723349950000|2024-08-11 04:19:10|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1723349960000|2024-08-11 04:19:20|35.66|34.26|35.69|34.29|35.69|34.29|35.66|34.26|4
1723349970000|2024-08-11 04:19:30|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|4
1723350000000|2024-08-11 04:20:00|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|2
1723350010000|2024-08-11 04:20:10|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|2
1723350030000|2024-08-11 04:20:30|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1723350060000|2024-08-11 04:21:00|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1723350070000|2024-08-11 04:21:10|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1723350080000|2024-08-11 04:21:20|35.73|34.33|35.72|34.32|35.73|34.33|35.72|34.32|4
1723350110000|2024-08-11 04:21:50|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1723350130000|2024-08-11 04:22:10|35.72|34.32|35.72|34.32|35.72|34.32|35.71|34.31|3
1723350150000|2024-08-11 04:22:30|35.71|34.31|35.71|34.31|35.72|34.32|35.71|34.31|3
1723350180000|2024-08-11 04:23:00|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1723350200000|2024-08-11 04:23:20|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1723350220000|2024-08-11 04:23:40|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1723350240000|2024-08-11 04:24:00|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1723350250000|2024-08-11 04:24:10|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1723350260000|2024-08-11 04:24:20|35.75|34.35|35.75|34.35|35.75|34.35|35.74|34.34|7
1723350290000|2024-08-11 04:24:50|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1723350300000|2024-08-11 04:25:00|35.78|34.38|35.78|34.38|35.79|34.39|35.78|34.38|3
1723350310000|2024-08-11 04:25:10|35.79|34.39|35.79|34.39|35.79|34.39|35.78|34.38|3
1723350320000|2024-08-11 04:25:20|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|2
1723350360000|2024-08-11 04:26:00|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|2
1723350380000|2024-08-11 04:26:20|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1723350410000|2024-08-11 04:26:50|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|2
1723350420000|2024-08-11 04:27:00|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|4
1723350440000|2024-08-11 04:27:20|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1723350450000|2024-08-11 04:27:30|35.8|34.4|35.8|34.4|35.81|34.41|35.8|34.4|5
1723350460000|2024-08-11 04:27:40|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1723350490000|2024-08-11 04:28:10|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1723350500000|2024-08-11 04:28:20|35.79|34.39|35.79|34.39|35.79|34.39|35.78|34.38|3
1723350530000|2024-08-11 04:28:50|35.8|34.4|35.8|34.4|35.8|34.4|35.79|34.39|3
1723350550000|2024-08-11 04:29:10|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|4
1723350560000|2024-08-11 04:29:20|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|2
1723350580000|2024-08-11 04:29:40|35.79|34.39|35.79|34.39|35.8|34.4|35.79|34.39|9
1723350590000|2024-08-11 04:29:50|35.8|34.4|35.81|34.41|35.81|34.41|35.79|34.39|4
1723350600000|2024-08-11 04:30:00|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1723350630000|2024-08-11 04:30:30|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1723350640000|2024-08-11 04:30:40|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|4
1723350650000|2024-08-11 04:30:50|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1723350660000|2024-08-11 04:31:00|35.81|34.41|35.81|34.41|35.82|34.42|35.81|34.41|3
1723350680000|2024-08-11 04:31:20|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1723350690000|2024-08-11 04:31:30|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|4
1723350720000|2024-08-11 04:32:00|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1723350730000|2024-08-11 04:32:10|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1723350750000|2024-08-11 04:32:30|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1723350760000|2024-08-11 04:32:40|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1723350780000|2024-08-11 04:33:00|35.82|34.42|35.83|34.43|35.83|34.43|35.81|34.41|4
1723350800000|2024-08-11 04:33:20|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1723350820000|2024-08-11 04:33:40|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1723350830000|2024-08-11 04:33:50|35.83|34.43|35.83|34.43|35.83|34.43|35.82|34.42|3
1723350840000|2024-08-11 04:34:00|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1723350850000|2024-08-11 04:34:10|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|2
1723350870000|2024-08-11 04:34:30|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|2
1723350890000|2024-08-11 04:34:50|35.83|34.43|35.83|34.43|35.84|34.44|35.83|34.43|11
1723350930000|2024-08-11 04:35:30|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1723350950000|2024-08-11 04:35:50|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|2
1723350960000|2024-08-11 04:36:00|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1723350970000|2024-08-11 04:36:10|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1723351050000|2024-08-11 04:37:30|35.79|34.39|35.79|34.39|35.79|34.39|35.78|34.38|3
1723351070000|2024-08-11 04:37:50|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1723351080000|2024-08-11 04:38:00|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1723351090000|2024-08-11 04:38:10|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|6
1723351100000|2024-08-11 04:38:20|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|4
1723351110000|2024-08-11 04:38:30|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|6
1723351120000|2024-08-11 04:38:40|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1723351130000|2024-08-11 04:38:50|35.76|34.36|35.76|34.36|35.77|34.37|35.76|34.36|3
1723351140000|2024-08-11 04:39:00|35.75|34.35|35.75|34.35|35.76|34.36|35.75|34.35|3
1723351170000|2024-08-11 04:39:30|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1723351180000|2024-08-11 04:39:40|35.75|34.35|35.76|34.36|35.76|34.36|35.75|34.35|2
1723351190000|2024-08-11 04:39:50|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|2
1723351200000|2024-08-11 04:40:00|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|2
1723351210000|2024-08-11 04:40:10|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1723351220000|2024-08-11 04:40:20|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1723351230000|2024-08-11 04:40:30|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1723351270000|2024-08-11 04:41:10|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|2
1723351290000|2024-08-11 04:41:30|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1723351330000|2024-08-11 04:42:10|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1723351340000|2024-08-11 04:42:20|35.78|34.38|35.77|34.37|35.78|34.38|35.77|34.37|4
1723351350000|2024-08-11 04:42:30|35.76|34.36|35.75|34.35|35.76|34.36|35.75|34.35|4
1723351380000|2024-08-11 04:43:00|35.74|34.34|35.73|34.33|35.74|34.34|35.73|34.33|2
1723351400000|2024-08-11 04:43:20|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|10
1723351410000|2024-08-11 04:43:30|35.72|34.32|35.72|34.32|35.73|34.33|35.72|34.32|5
1723351430000|2024-08-11 04:43:50|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|2
1723351450000|2024-08-11 04:44:10|35.73|34.33|35.73|34.33|35.73|34.33|35.72|34.32|3
1723351460000|2024-08-11 04:44:20|35.72|34.32|35.72|34.32|35.73|34.33|35.72|34.32|3
1723351470000|2024-08-11 04:44:30|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1723351500000|2024-08-11 04:45:00|35.72|34.32|35.72|34.32|35.73|34.33|35.72|34.32|3
1723351510000|2024-08-11 04:45:10|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1723351540000|2024-08-11 04:45:40|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|4
1723351560000|2024-08-11 04:46:00|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|2
1723351580000|2024-08-11 04:46:20|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1723351600000|2024-08-11 04:46:40|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|4
1723351610000|2024-08-11 04:46:50|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1723351620000|2024-08-11 04:47:00|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1723351630000|2024-08-11 04:47:10|35.73|34.33|35.71|34.31|35.73|34.33|35.71|34.31|3
1723351640000|2024-08-11 04:47:20|35.72|34.32|35.72|34.32|35.72|34.32|35.71|34.31|7
1723351670000|2024-08-11 04:47:50|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|2
1723351680000|2024-08-11 04:48:00|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1723351740000|2024-08-11 04:49:00|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|2
1723351810000|2024-08-11 04:50:10|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1723351820000|2024-08-11 04:50:20|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1723351830000|2024-08-11 04:50:30|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1723351860000|2024-08-11 04:51:00|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1723351900000|2024-08-11 04:51:40|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|2
1723351920000|2024-08-11 04:52:00|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|2
1723351930000|2024-08-11 04:52:10|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1723351950000|2024-08-11 04:52:30|35.71|34.31|35.71|34.31|35.72|34.32|35.71|34.31|3
1723352000000|2024-08-11 04:53:20|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1723352020000|2024-08-11 04:53:40|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1723352030000|2024-08-11 04:53:50|35.72|34.32|35.72|34.32|35.73|34.33|35.72|34.32|3
1723352070000|2024-08-11 04:54:30|35.71|34.31|35.71|34.31|35.72|34.32|35.71|34.31|3
1723352100000|2024-08-11 04:55:00|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1723352110000|2024-08-11 04:55:10|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1723352170000|2024-08-11 04:56:10|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1723352180000|2024-08-11 04:56:20|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1723352220000|2024-08-11 04:57:00|35.7|34.3|35.7|34.3|35.71|34.31|35.7|34.3|3
1723352230000|2024-08-11 04:57:10|35.71|34.31|35.71|34.31|35.71|34.31|35.7|34.3|3
1723352250000|2024-08-11 04:57:30|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|2
1723352260000|2024-08-11 04:57:40|35.7|34.3|35.7|34.3|35.71|34.31|35.7|34.3|3
1723352280000|2024-08-11 04:58:00|35.71|34.31|35.7|34.3|35.71|34.31|35.7|34.3|4
1723352290000|2024-08-11 04:58:10|35.69|34.29|35.7|34.3|35.7|34.3|35.69|34.29|2
1723352340000|2024-08-11 04:59:00|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1723352350000|2024-08-11 04:59:10|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|2
1723352370000|2024-08-11 04:59:30|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|2
1723352410000|2024-08-11 05:00:10|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1723352430000|2024-08-11 05:00:30|35.71|34.31|35.71|34.31|35.72|34.32|35.71|34.31|3
1723352450000|2024-08-11 05:00:50|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|2
1723352470000|2024-08-11 05:01:10|35.72|34.32|35.72|34.32|35.72|34.32|35.71|34.31|3
1723352480000|2024-08-11 05:01:20|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1723352500000|2024-08-11 05:01:40|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1723352510000|2024-08-11 05:01:50|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1723352530000|2024-08-11 05:02:10|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1723352540000|2024-08-11 05:02:20|35.73|34.33|35.72|34.32|35.73|34.33|35.72|34.32|4
1723352550000|2024-08-11 05:02:30|35.73|34.33|35.73|34.33|35.73|34.33|35.72|34.32|3
1723352560000|2024-08-11 05:02:40|35.74|34.34|35.74|34.34|35.74|34.34|35.73|34.33|3
1723352580000|2024-08-11 05:03:00|35.73|34.33|35.75|34.35|35.75|34.35|35.73|34.33|3
1723352590000|2024-08-11 05:03:10|35.76|34.36|35.76|34.36|35.76|34.36|35.75|34.35|3
1723352600000|2024-08-11 05:03:20|35.75|34.35|35.76|34.36|35.76|34.36|35.75|34.35|4
1723352610000|2024-08-11 05:03:30|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1723352620000|2024-08-11 05:03:40|35.76|34.36|35.76|34.36|35.77|34.37|35.76|34.36|3
1723352640000|2024-08-11 05:04:00|35.77|34.37|35.77|34.37|35.77|34.37|35.76|34.36|5
1723352650000|2024-08-11 05:04:10|35.76|34.36|35.76|34.36|35.77|34.37|35.76|34.36|5
1723352660000|2024-08-11 05:04:20|35.77|34.37|35.77|34.37|35.77|34.37|35.76|34.36|3
1723352670000|2024-08-11 05:04:30|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1723352700000|2024-08-11 05:05:00|35.77|34.37|35.76|34.36|35.78|34.38|35.76|34.36|4
1723352710000|2024-08-11 05:05:10|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1723352720000|2024-08-11 05:05:20|35.76|34.36|35.76|34.36|35.77|34.37|35.76|34.36|9
1723352730000|2024-08-11 05:05:30|35.75|34.35|35.76|34.36|35.76|34.36|35.75|34.35|4
1723352740000|2024-08-11 05:05:40|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1723352790000|2024-08-11 05:06:30|35.74|34.34|35.73|34.33|35.74|34.34|35.73|34.33|2
1723352810000|2024-08-11 05:06:50|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1723352820000|2024-08-11 05:07:00|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1723352840000|2024-08-11 05:07:20|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1723352870000|2024-08-11 05:07:50|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1723352910000|2024-08-11 05:08:30|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1723352920000|2024-08-11 05:08:40|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1723352960000|2024-08-11 05:09:20|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1723352980000|2024-08-11 05:09:40|35.74|34.34|35.75|34.35|35.75|34.35|35.74|34.34|4
1723352990000|2024-08-11 05:09:50|35.74|34.34|35.75|34.35|35.75|34.35|35.74|34.34|2
1723353000000|2024-08-11 05:10:00|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1723353010000|2024-08-11 05:10:10|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1723353030000|2024-08-11 05:10:30|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|2
1723353040000|2024-08-11 05:10:40|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1723353060000|2024-08-11 05:11:00|35.77|34.37|35.77|34.37|35.77|34.37|35.76|34.36|3
1723353120000|2024-08-11 05:12:00|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1723353130000|2024-08-11 05:12:10|35.77|34.37|35.76|34.36|35.77|34.37|35.76|34.36|2
1723353170000|2024-08-11 05:12:50|35.75|34.35|35.75|34.35|35.76|34.36|35.75|34.35|3
1723353210000|2024-08-11 05:13:30|35.76|34.36|35.75|34.35|35.76|34.36|35.75|34.35|2
1723353220000|2024-08-11 05:13:40|35.76|34.36|35.75|34.35|35.76|34.36|35.75|34.35|2
1723353230000|2024-08-11 05:13:50|35.76|34.36|35.75|34.35|35.76|34.36|35.75|34.35|2
1723353280000|2024-08-11 05:14:40|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1723353300000|2024-08-11 05:15:00|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1723353350000|2024-08-11 05:15:50|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1723353360000|2024-08-11 05:16:00|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1723353380000|2024-08-11 05:16:20|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1723353400000|2024-08-11 05:16:40|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1723353410000|2024-08-11 05:16:50|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1723353420000|2024-08-11 05:17:00|35.76|34.36|35.76|34.36|35.77|34.37|35.76|34.36|3
1723353430000|2024-08-11 05:17:10|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1723353440000|2024-08-11 05:17:20|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1723353460000|2024-08-11 05:17:40|35.76|34.36|35.76|34.36|35.77|34.37|35.76|34.36|5
1723353510000|2024-08-11 05:18:30|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1723353520000|2024-08-11 05:18:40|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1723353530000|2024-08-11 05:18:50|35.75|34.35|35.74|34.34|35.75|34.35|35.74|34.34|2
1723353540000|2024-08-11 05:19:00|35.75|34.35|35.74|34.34|35.75|34.35|35.74|34.34|2
1723353580000|2024-08-11 05:19:40|35.75|34.35|35.75|34.35|35.75|34.35|35.74|34.34|3
1723353590000|2024-08-11 05:19:50|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1723353610000|2024-08-11 05:20:10|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1723353740000|2024-08-11 05:22:20|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1723353750000|2024-08-11 05:22:30|35.76|34.36|35.76|34.36|35.77|34.37|35.76|34.36|3
1723353770000|2024-08-11 05:22:50|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1723353790000|2024-08-11 05:23:10|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1723353870000|2024-08-11 05:24:30|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1723353910000|2024-08-11 05:25:10|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1723353920000|2024-08-11 05:25:20|35.8|34.4|35.8|34.4|35.8|34.4|35.79|34.39|3
1723353930000|2024-08-11 05:25:30|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1723353940000|2024-08-11 05:25:40|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1723353950000|2024-08-11 05:25:50|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|2
1723353960000|2024-08-11 05:26:00|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1723353980000|2024-08-11 05:26:20|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1723353990000|2024-08-11 05:26:30|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|2
1723354010000|2024-08-11 05:26:50|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1723354100000|2024-08-11 05:28:20|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1723354110000|2024-08-11 05:28:30|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|4
1723354130000|2024-08-11 05:28:50|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1723354170000|2024-08-11 05:29:30|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1723354260000|2024-08-11 05:31:00|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1723354310000|2024-08-11 05:31:50|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1723354320000|2024-08-11 05:32:00|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|2
1723354330000|2024-08-11 05:32:10|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|2
1723354340000|2024-08-11 05:32:20|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1723354370000|2024-08-11 05:32:50|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1723354380000|2024-08-11 05:33:00|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1723354410000|2024-08-11 05:33:30|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1723354430000|2024-08-11 05:33:50|35.87|34.47|35.87|34.47|35.88|34.48|35.87|34.47|3
1723354460000|2024-08-11 05:34:20|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1723354470000|2024-08-11 05:34:30|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1723354490000|2024-08-11 05:34:50|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|4
1723354500000|2024-08-11 05:35:00|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1723354520000|2024-08-11 05:35:20|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1723354540000|2024-08-11 05:35:40|35.87|34.47|35.86|34.46|35.87|34.47|35.86|34.46|2
1723354550000|2024-08-11 05:35:50|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1723354740000|2024-08-11 05:39:00|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1723354750000|2024-08-11 05:39:10|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1723354800000|2024-08-11 05:40:00|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1723354820000|2024-08-11 05:40:20|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1723354860000|2024-08-11 05:41:00|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1723354870000|2024-08-11 05:41:10|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1723354910000|2024-08-11 05:41:50|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1723354920000|2024-08-11 05:42:00|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1723354990000|2024-08-11 05:43:10|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|2
1723355010000|2024-08-11 05:43:30|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1723355020000|2024-08-11 05:43:40|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|4
1723355030000|2024-08-11 05:43:50|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|4
1723355040000|2024-08-11 05:44:00|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1723355050000|2024-08-11 05:44:10|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1723355060000|2024-08-11 05:44:20|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1723355100000|2024-08-11 05:45:00|35.92|34.52|35.92|34.52|35.93|34.53|35.92|34.52|3
1723355160000|2024-08-11 05:46:00|35.93|34.53|35.92|34.52|35.93|34.53|35.92|34.52|2
1723355200000|2024-08-11 05:46:40|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1723355240000|2024-08-11 05:47:20|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1723355260000|2024-08-11 05:47:40|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1723355310000|2024-08-11 05:48:30|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1723355350000|2024-08-11 05:49:10|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1723355370000|2024-08-11 05:49:30|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1723355380000|2024-08-11 05:49:40|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1723355400000|2024-08-11 05:50:00|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1723355460000|2024-08-11 05:51:00|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|2
1723355490000|2024-08-11 05:51:30|35.96|34.56|35.96|34.56|35.96|34.56|35.95|34.55|5
1723355510000|2024-08-11 05:51:50|35.95|34.55|35.95|34.55|35.96|34.56|35.95|34.55|3
1723355520000|2024-08-11 05:52:00|35.96|34.56|35.96|34.56|35.96|34.56|35.95|34.55|3
1723355560000|2024-08-11 05:52:40|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1723355570000|2024-08-11 05:52:50|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1723355580000|2024-08-11 05:53:00|35.95|34.55|35.97|34.57|35.97|34.57|35.95|34.55|3
1723355610000|2024-08-11 05:53:30|35.96|34.56|35.96|34.56|35.97|34.57|35.96|34.56|5
1723355620000|2024-08-11 05:53:40|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|2
1723355630000|2024-08-11 05:53:50|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1723355640000|2024-08-11 05:54:00|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1723355650000|2024-08-11 05:54:10|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1723355660000|2024-08-11 05:54:20|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1723355670000|2024-08-11 05:54:30|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1723355690000|2024-08-11 05:54:50|35.91|34.51|35.91|34.51|35.91|34.51|35.9|34.5|3
1723355720000|2024-08-11 05:55:20|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1723355730000|2024-08-11 05:55:30|35.91|34.51|35.91|34.51|35.91|34.51|35.9|34.5|3
1723355740000|2024-08-11 05:55:40|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1723355750000|2024-08-11 05:55:50|35.91|34.51|35.92|34.52|35.92|34.52|35.91|34.51|2
1723355760000|2024-08-11 05:56:00|35.91|34.51|35.91|34.51|35.92|34.52|35.91|34.51|3
1723355770000|2024-08-11 05:56:10|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|2
1723355780000|2024-08-11 05:56:20|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1723355810000|2024-08-11 05:56:50|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|4
1723355860000|2024-08-11 05:57:40|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1723355870000|2024-08-11 05:57:50|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1723355880000|2024-08-11 05:58:00|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1723355910000|2024-08-11 05:58:30|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|6
1723355920000|2024-08-11 05:58:40|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|6
1723355930000|2024-08-11 05:58:50|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1723355940000|2024-08-11 05:59:00|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1723355950000|2024-08-11 05:59:10|35.93|34.53|35.93|34.53|35.93|34.53|35.92|34.52|3
1723355960000|2024-08-11 05:59:20|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1723355970000|2024-08-11 05:59:30|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|10
1723355990000|2024-08-11 05:59:50|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1723356000000|2024-08-11 06:00:00|35.92|34.52|35.92|34.52|35.94|34.54|35.92|34.52|9
1723356010000|2024-08-11 06:00:10|35.93|34.53|35.91|34.51|35.93|34.53|35.91|34.51|8
1723356020000|2024-08-11 06:00:20|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|8
1723356030000|2024-08-11 06:00:30|35.92|34.52|35.92|34.52|35.92|34.52|35.91|34.51|7
1723356040000|2024-08-11 06:00:40|35.93|34.53|35.93|34.53|35.93|34.53|35.92|34.52|3
1723356050000|2024-08-11 06:00:50|35.91|34.51|35.92|34.52|35.92|34.52|35.91|34.51|6
1723356060000|2024-08-11 06:01:00|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1723356070000|2024-08-11 06:01:10|35.92|34.52|35.92|34.52|35.92|34.52|35.91|34.51|3
1723356080000|2024-08-11 06:01:20|35.91|34.51|35.91|34.51|35.92|34.52|35.91|34.51|5
1723356090000|2024-08-11 06:01:30|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1723356100000|2024-08-11 06:01:40|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1723356110000|2024-08-11 06:01:50|35.91|34.51|35.91|34.51|35.91|34.51|35.9|34.5|5
1723356140000|2024-08-11 06:02:20|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1723356150000|2024-08-11 06:02:30|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1723356160000|2024-08-11 06:02:40|35.89|34.49|35.89|34.49|35.9|34.5|35.89|34.49|7
1723356170000|2024-08-11 06:02:50|35.9|34.5|35.89|34.49|35.9|34.5|35.89|34.49|4
1723356180000|2024-08-11 06:03:00|35.9|34.5|35.9|34.5|35.9|34.5|35.89|34.49|5
1723356190000|2024-08-11 06:03:10|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1723356200000|2024-08-11 06:03:20|35.89|34.49|35.89|34.49|35.9|34.5|35.89|34.49|5
1723356210000|2024-08-11 06:03:30|35.9|34.5|35.89|34.49|35.9|34.5|35.89|34.49|6
1723356220000|2024-08-11 06:03:40|35.9|34.5|35.89|34.49|35.9|34.5|35.89|34.49|2
1723356280000|2024-08-11 06:04:40|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|2
1723356290000|2024-08-11 06:04:50|35.88|34.48|35.89|34.49|35.89|34.49|35.87|34.47|4
1723356310000|2024-08-11 06:05:10|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1723356320000|2024-08-11 06:05:20|35.89|34.49|35.88|34.48|35.89|34.49|35.87|34.47|4
1723356330000|2024-08-11 06:05:30|35.87|34.47|35.85|34.45|35.88|34.48|35.85|34.45|5
1723356340000|2024-08-11 06:05:40|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1723356350000|2024-08-11 06:05:50|35.85|34.45|35.88|34.48|35.88|34.48|35.85|34.45|4
1723356360000|2024-08-11 06:06:00|35.89|34.49|35.89|34.49|35.89|34.49|35.88|34.48|3
1723356500000|2024-08-11 06:08:20|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1723356510000|2024-08-11 06:08:30|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1723356590000|2024-08-11 06:09:50|35.9|34.5|35.89|34.49|35.9|34.5|35.89|34.49|2
1723356600000|2024-08-11 06:10:00|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1723356610000|2024-08-11 06:10:10|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1723356640000|2024-08-11 06:10:40|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1723356650000|2024-08-11 06:10:50|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1723356680000|2024-08-11 06:11:20|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1723356690000|2024-08-11 06:11:30|35.91|34.51|35.91|34.51|35.91|34.51|35.9|34.5|3
1723356800000|2024-08-11 06:13:20|35.9|34.5|35.9|34.5|35.91|34.51|35.9|34.5|3
1723356840000|2024-08-11 06:14:00|35.91|34.51|35.9|34.5|35.91|34.51|35.9|34.5|2
1723356870000|2024-08-11 06:14:30|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1723356940000|2024-08-11 06:15:40|35.89|34.49|35.89|34.49|35.9|34.5|35.89|34.49|3
1723356950000|2024-08-11 06:15:50|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1723356960000|2024-08-11 06:16:00|35.89|34.49|35.89|34.49|35.9|34.5|35.89|34.49|3
1723357040000|2024-08-11 06:17:20|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1723357050000|2024-08-11 06:17:30|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|4
1723357060000|2024-08-11 06:17:40|35.89|34.49|35.89|34.49|35.89|34.49|35.88|34.48|3
1723357070000|2024-08-11 06:17:50|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1723357080000|2024-08-11 06:18:00|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1723357090000|2024-08-11 06:18:10|35.88|34.48|35.88|34.48|35.89|34.49|35.88|34.48|7
1723357100000|2024-08-11 06:18:20|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|6
1723357110000|2024-08-11 06:18:30|35.89|34.49|35.89|34.49|35.89|34.49|35.88|34.48|3
1723357120000|2024-08-11 06:18:40|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1723357150000|2024-08-11 06:19:10|35.88|34.48|35.88|34.48|35.89|34.49|35.88|34.48|5
1723357160000|2024-08-11 06:19:20|35.89|34.49|35.89|34.49|35.89|34.49|35.88|34.48|13
1723357170000|2024-08-11 06:19:30|35.88|34.48|35.88|34.48|35.89|34.49|35.88|34.48|7
1723357180000|2024-08-11 06:19:40|35.89|34.49|35.89|34.49|35.89|34.49|35.88|34.48|3
1723357190000|2024-08-11 06:19:50|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1723357200000|2024-08-11 06:20:00|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1723357210000|2024-08-11 06:20:10|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|8
1723357220000|2024-08-11 06:20:20|35.87|34.47|35.87|34.47|35.88|34.48|35.87|34.47|3
1723357230000|2024-08-11 06:20:30|35.88|34.48|35.88|34.48|35.88|34.48|35.86|34.46|3
1723357240000|2024-08-11 06:20:40|35.87|34.47|35.87|34.47|35.88|34.48|35.87|34.47|3
1723357260000|2024-08-11 06:21:00|35.88|34.48|35.88|34.48|35.89|34.49|35.88|34.48|3
1723357270000|2024-08-11 06:21:10|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1723357280000|2024-08-11 06:21:20|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1723357290000|2024-08-11 06:21:30|35.89|34.49|35.89|34.49|35.89|34.49|35.88|34.48|3
1723357300000|2024-08-11 06:21:40|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1723357310000|2024-08-11 06:21:50|35.87|34.47|35.87|34.47|35.88|34.48|35.87|34.47|3
1723357420000|2024-08-11 06:23:40|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1723357470000|2024-08-11 06:24:30|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|2
1723357510000|2024-08-11 06:25:10|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|2
1723357520000|2024-08-11 06:25:20|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1723357530000|2024-08-11 06:25:30|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1723357550000|2024-08-11 06:25:50|35.88|34.48|35.88|34.48|35.88|34.48|35.87|34.47|3
1723357580000|2024-08-11 06:26:20|35.89|34.49|35.89|34.49|35.89|34.49|35.88|34.48|7
1723357590000|2024-08-11 06:26:30|35.88|34.48|35.89|34.49|35.9|34.5|35.88|34.48|12
1723357600000|2024-08-11 06:26:40|35.88|34.48|35.88|34.48|35.89|34.49|35.87|34.47|4
1723357640000|2024-08-11 06:27:20|35.89|34.49|35.89|34.49|35.89|34.49|35.88|34.48|3
1723357650000|2024-08-11 06:27:30|35.88|34.48|35.87|34.47|35.89|34.49|35.87|34.47|4
1723357710000|2024-08-11 06:28:30|35.86|34.46|35.85|34.45|35.87|34.47|35.85|34.45|3
1723357770000|2024-08-11 06:29:30|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|4
1723357780000|2024-08-11 06:29:40|35.86|34.46|35.85|34.45|35.86|34.46|35.84|34.44|4
1723357790000|2024-08-11 06:29:50|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1723357800000|2024-08-11 06:30:00|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1723357810000|2024-08-11 06:30:10|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1723357820000|2024-08-11 06:30:20|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|4
1723357840000|2024-08-11 06:30:40|35.86|34.46|35.86|34.46|35.87|34.47|35.86|34.46|7
1723357850000|2024-08-11 06:30:50|35.87|34.47|35.85|34.45|35.87|34.47|35.85|34.45|9
1723357870000|2024-08-11 06:31:10|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1723357880000|2024-08-11 06:31:20|35.85|34.45|35.85|34.45|35.85|34.45|35.84|34.44|3
1723357900000|2024-08-11 06:31:40|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1723357910000|2024-08-11 06:31:50|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|4
1723357920000|2024-08-11 06:32:00|35.84|34.44|35.84|34.44|35.84|34.44|35.83|34.43|3
1723357930000|2024-08-11 06:32:10|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|6
1723357960000|2024-08-11 06:32:40|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1723357970000|2024-08-11 06:32:50|35.83|34.43|35.83|34.43|35.83|34.43|35.82|34.42|5
1723357990000|2024-08-11 06:33:10|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1723358000000|2024-08-11 06:33:20|35.84|34.44|35.84|34.44|35.84|34.44|35.83|34.43|3
1723358010000|2024-08-11 06:33:30|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1723358050000|2024-08-11 06:34:10|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|2
1723358060000|2024-08-11 06:34:20|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1723358070000|2024-08-11 06:34:30|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|2
1723358080000|2024-08-11 06:34:40|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1723358090000|2024-08-11 06:34:50|35.84|34.44|35.84|34.44|35.85|34.45|35.84|34.44|3
1723358100000|2024-08-11 06:35:00|35.85|34.45|35.85|34.45|35.86|34.46|35.84|34.44|5
1723358120000|2024-08-11 06:35:20|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1723358130000|2024-08-11 06:35:30|35.84|34.44|35.84|34.44|35.85|34.45|35.84|34.44|3
1723358140000|2024-08-11 06:35:40|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|2
1723358150000|2024-08-11 06:35:50|35.83|34.43|35.85|34.45|35.85|34.45|35.83|34.43|3
1723358160000|2024-08-11 06:36:00|35.86|34.46|35.86|34.46|35.86|34.46|35.85|34.45|3
1723358210000|2024-08-11 06:36:50|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1723358220000|2024-08-11 06:37:00|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1723358250000|2024-08-11 06:37:30|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1723358290000|2024-08-11 06:38:10|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1723358300000|2024-08-11 06:38:20|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1723358330000|2024-08-11 06:38:50|35.91|34.51|35.92|34.52|35.92|34.52|35.9|34.5|4
1723358360000|2024-08-11 06:39:20|35.91|34.51|35.92|34.52|35.92|34.52|35.91|34.51|2
1723358370000|2024-08-11 06:39:30|35.91|34.51|35.91|34.51|35.92|34.52|35.91|34.51|3
1723358380000|2024-08-11 06:39:40|35.92|34.52|35.92|34.52|35.92|34.52|35.91|34.51|3
1723358400000|2024-08-11 06:40:00|35.91|34.51|35.9|34.5|35.92|34.52|35.9|34.5|4
1723358410000|2024-08-11 06:40:10|35.91|34.51|35.91|34.51|35.91|34.51|35.9|34.5|5
1723358420000|2024-08-11 06:40:20|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|10
1723358430000|2024-08-11 06:40:30|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1723358450000|2024-08-11 06:40:50|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1723358460000|2024-08-11 06:41:00|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|4
1723358470000|2024-08-11 06:41:10|35.92|34.52|35.92|34.52|35.92|34.52|35.91|34.51|7
1723358480000|2024-08-11 06:41:20|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1723358490000|2024-08-11 06:41:30|35.92|34.52|35.92|34.52|35.92|34.52|35.91|34.51|11
1723358510000|2024-08-11 06:41:50|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1723358520000|2024-08-11 06:42:00|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1723358600000|2024-08-11 06:43:20|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1723358610000|2024-08-11 06:43:30|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1723358700000|2024-08-11 06:45:00|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1723358730000|2024-08-11 06:45:30|35.92|34.52|35.92|34.52|35.93|34.53|35.92|34.52|7
1723358740000|2024-08-11 06:45:40|35.91|34.51|35.91|34.51|35.92|34.52|35.91|34.51|3
1723358750000|2024-08-11 06:45:50|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1723358760000|2024-08-11 06:46:00|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1723358770000|2024-08-11 06:46:10|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1723358780000|2024-08-11 06:46:20|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1723358790000|2024-08-11 06:46:30|35.92|34.52|35.9|34.5|35.92|34.52|35.9|34.5|3
1723358830000|2024-08-11 06:47:10|35.91|34.51|35.9|34.5|35.91|34.51|35.9|34.5|6
1723358840000|2024-08-11 06:47:20|35.91|34.51|35.91|34.51|35.91|34.51|35.9|34.5|3
1723358850000|2024-08-11 06:47:30|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|4
1723358860000|2024-08-11 06:47:40|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1723358870000|2024-08-11 06:47:50|35.89|34.49|35.89|34.49|35.9|34.5|35.89|34.49|5
1723358880000|2024-08-11 06:48:00|35.9|34.5|35.89|34.49|35.9|34.5|35.89|34.49|4
1723358890000|2024-08-11 06:48:10|35.91|34.51|35.91|34.51|35.91|34.51|35.9|34.5|3
1723358930000|2024-08-11 06:48:50|35.9|34.5|35.9|34.5|35.91|34.51|35.9|34.5|9
1723358940000|2024-08-11 06:49:00|35.91|34.51|35.9|34.5|35.91|34.51|35.89|34.49|4
1723358950000|2024-08-11 06:49:10|35.91|34.51|35.91|34.51|35.91|34.51|35.9|34.5|3
1723358960000|2024-08-11 06:49:20|35.9|34.5|35.9|34.5|35.91|34.51|35.89|34.49|5
1723358970000|2024-08-11 06:49:30|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|6
1723358980000|2024-08-11 06:49:40|35.89|34.49|35.89|34.49|35.9|34.5|35.89|34.49|5
1723358990000|2024-08-11 06:49:50|35.9|34.5|35.89|34.49|35.9|34.5|35.89|34.49|2
1723359000000|2024-08-11 06:50:00|35.9|34.5|35.89|34.49|35.9|34.5|35.89|34.49|2
1723359040000|2024-08-11 06:50:40|35.9|34.5|35.89|34.49|35.9|34.5|35.89|34.49|4
1723359060000|2024-08-11 06:51:00|35.9|34.5|35.89|34.49|35.9|34.5|35.89|34.49|4
1723359070000|2024-08-11 06:51:10|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1723359090000|2024-08-11 06:51:30|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1723359100000|2024-08-11 06:51:40|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1723359110000|2024-08-11 06:51:50|35.9|34.5|35.89|34.49|35.9|34.5|35.89|34.49|4
1723359120000|2024-08-11 06:52:00|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1723359140000|2024-08-11 06:52:20|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1723359170000|2024-08-11 06:52:50|35.85|34.45|35.86|34.46|35.87|34.47|35.85|34.45|4
1723359180000|2024-08-11 06:53:00|35.87|34.47|35.87|34.47|35.87|34.47|35.86|34.46|3
1723359190000|2024-08-11 06:53:10|35.86|34.46|35.87|34.47|35.87|34.47|35.85|34.45|6
1723359200000|2024-08-11 06:53:20|35.86|34.46|35.86|34.46|35.87|34.47|35.86|34.46|3
1723359250000|2024-08-11 06:54:10|35.87|34.47|35.87|34.47|35.87|34.47|35.85|34.45|5
1723359260000|2024-08-11 06:54:20|35.86|34.46|35.86|34.46|35.87|34.47|35.86|34.46|3
1723359280000|2024-08-11 06:54:40|35.87|34.47|35.86|34.46|35.87|34.47|35.86|34.46|2
1723359340000|2024-08-11 06:55:40|35.87|34.47|35.86|34.46|35.87|34.47|35.86|34.46|2
1723359350000|2024-08-11 06:55:50|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|6
1723359360000|2024-08-11 06:56:00|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1723359370000|2024-08-11 06:56:10|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1723359380000|2024-08-11 06:56:20|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1723359390000|2024-08-11 06:56:30|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1723359400000|2024-08-11 06:56:40|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1723359410000|2024-08-11 06:56:50|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1723359420000|2024-08-11 06:57:00|35.85|34.45|35.85|34.45|35.85|34.45|35.84|34.44|5
1723359430000|2024-08-11 06:57:10|35.84|34.44|35.83|34.43|35.85|34.45|35.83|34.43|4
1723359440000|2024-08-11 06:57:20|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1723359510000|2024-08-11 06:58:30|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1723359540000|2024-08-11 06:59:00|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1723359550000|2024-08-11 06:59:10|35.83|34.43|35.83|34.43|35.84|34.44|35.83|34.43|5
1723359560000|2024-08-11 06:59:20|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1723359570000|2024-08-11 06:59:30|35.83|34.43|35.83|34.43|35.84|34.44|35.83|34.43|3
1723359600000|2024-08-11 07:00:00|35.84|34.44|35.84|34.44|35.85|34.45|35.84|34.44|3
1723359610000|2024-08-11 07:00:10|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1723359620000|2024-08-11 07:00:20|35.82|34.42|35.84|34.44|35.84|34.44|35.82|34.42|5
1723359630000|2024-08-11 07:00:30|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1723359640000|2024-08-11 07:00:40|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1723359650000|2024-08-11 07:00:50|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1723359660000|2024-08-11 07:01:00|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1723359670000|2024-08-11 07:01:10|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1723359680000|2024-08-11 07:01:20|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|4
1723359700000|2024-08-11 07:01:40|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1723359710000|2024-08-11 07:01:50|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|2
1723359720000|2024-08-11 07:02:00|35.85|34.45|35.85|34.45|35.85|34.45|35.84|34.44|7
1723359730000|2024-08-11 07:02:10|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1723359740000|2024-08-11 07:02:20|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|2
1723359750000|2024-08-11 07:02:30|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|2
1723359770000|2024-08-11 07:02:50|35.85|34.45|35.85|34.45|35.86|34.46|35.85|34.45|3
1723359800000|2024-08-11 07:03:20|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1723359870000|2024-08-11 07:04:30|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1723359890000|2024-08-11 07:04:50|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1723359900000|2024-08-11 07:05:00|35.84|34.44|35.84|34.44|35.85|34.45|35.84|34.44|3
1723359910000|2024-08-11 07:05:10|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1723359930000|2024-08-11 07:05:30|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1723359940000|2024-08-11 07:05:40|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1723359950000|2024-08-11 07:05:50|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1723359960000|2024-08-11 07:06:00|35.86|34.46|35.86|34.46|35.87|34.47|35.86|34.46|3
1723359970000|2024-08-11 07:06:10|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|2
1723359990000|2024-08-11 07:06:30|35.84|34.44|35.86|34.46|35.86|34.46|35.84|34.44|2
1723360000000|2024-08-11 07:06:40|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1723360030000|2024-08-11 07:07:10|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1723360040000|2024-08-11 07:07:20|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|2
1723360060000|2024-08-11 07:07:40|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1723360070000|2024-08-11 07:07:50|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1723360090000|2024-08-11 07:08:10|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1723360100000|2024-08-11 07:08:20|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1723360170000|2024-08-11 07:09:30|35.86|34.46|35.88|34.48|35.88|34.48|35.86|34.46|3
1723360190000|2024-08-11 07:09:50|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1723360220000|2024-08-11 07:10:20|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1723360280000|2024-08-11 07:11:20|35.91|34.51|35.92|34.52|35.92|34.52|35.91|34.51|2
1723360290000|2024-08-11 07:11:30|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1723360370000|2024-08-11 07:12:50|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|2
1723360380000|2024-08-11 07:13:00|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|2
1723360400000|2024-08-11 07:13:20|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1723360410000|2024-08-11 07:13:30|35.94|34.54|35.94|34.54|35.94|34.54|35.93|34.53|3
1723360430000|2024-08-11 07:13:50|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1723360440000|2024-08-11 07:14:00|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1723360450000|2024-08-11 07:14:10|35.95|34.55|35.95|34.55|35.95|34.55|35.94|34.54|3
1723360480000|2024-08-11 07:14:40|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1723360500000|2024-08-11 07:15:00|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|4
1723360510000|2024-08-11 07:15:10|35.95|34.55|35.94|34.54|35.95|34.55|35.93|34.53|6
1723360520000|2024-08-11 07:15:20|35.95|34.55|35.95|34.55|35.95|34.55|35.94|34.54|3
1723360550000|2024-08-11 07:15:50|35.94|34.54|35.93|34.53|35.95|34.55|35.93|34.53|6
1723360560000|2024-08-11 07:16:00|35.94|34.54|35.92|34.52|35.94|34.54|35.92|34.52|5
1723360570000|2024-08-11 07:16:10|35.93|34.53|35.94|34.54|35.95|34.55|35.93|34.53|4
1723360580000|2024-08-11 07:16:20|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|8
1723360590000|2024-08-11 07:16:30|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1723360610000|2024-08-11 07:16:50|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1723360620000|2024-08-11 07:17:00|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|2
1723360640000|2024-08-11 07:17:20|35.97|34.57|35.97|34.57|35.97|34.57|35.96|34.56|3
1723360650000|2024-08-11 07:17:30|35.96|34.56|35.96|34.56|35.97|34.57|35.96|34.56|3
1723360680000|2024-08-11 07:18:00|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|4
1723360690000|2024-08-11 07:18:10|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|4
1723360720000|2024-08-11 07:18:40|35.97|34.57|35.97|34.57|35.97|34.57|35.96|34.56|3
1723360730000|2024-08-11 07:18:50|35.96|34.56|35.95|34.55|35.97|34.57|35.95|34.55|4
1723360750000|2024-08-11 07:19:10|35.94|34.54|35.96|34.56|35.96|34.56|35.94|34.54|3
1723360860000|2024-08-11 07:21:00|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1723360870000|2024-08-11 07:21:10|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1723360880000|2024-08-11 07:21:20|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|4
1723360890000|2024-08-11 07:21:30|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|4
1723360900000|2024-08-11 07:21:40|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1723360920000|2024-08-11 07:22:00|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1723360930000|2024-08-11 07:22:10|35.95|34.55|35.97|34.57|35.97|34.57|35.95|34.55|3
1723360950000|2024-08-11 07:22:30|35.96|34.56|35.96|34.56|35.97|34.57|35.96|34.56|3
1723361000000|2024-08-11 07:23:20|35.97|34.57|35.97|34.57|35.97|34.57|35.96|34.56|3
1723361010000|2024-08-11 07:23:30|35.96|34.56|35.96|34.56|35.97|34.57|35.96|34.56|5
1723361020000|2024-08-11 07:23:40|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|2
1723361050000|2024-08-11 07:24:10|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1723361060000|2024-08-11 07:24:20|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1723361070000|2024-08-11 07:24:30|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1723361110000|2024-08-11 07:25:10|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|2
1723361120000|2024-08-11 07:25:20|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1723361130000|2024-08-11 07:25:30|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|2
1723361140000|2024-08-11 07:25:40|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1723361150000|2024-08-11 07:25:50|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|2
1723361160000|2024-08-11 07:26:00|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|2
1723361170000|2024-08-11 07:26:10|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1723361180000|2024-08-11 07:26:20|35.96|34.56|35.96|34.56|35.97|34.57|35.96|34.56|3
1723361190000|2024-08-11 07:26:30|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|2
1723361200000|2024-08-11 07:26:40|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|2
1723361250000|2024-08-11 07:27:30|35.97|34.57|35.97|34.57|35.97|34.57|35.96|34.56|3
1723361260000|2024-08-11 07:27:40|35.96|34.56|35.96|34.56|35.97|34.57|35.96|34.56|3
1723361270000|2024-08-11 07:27:50|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1723361280000|2024-08-11 07:28:00|35.96|34.56|35.94|34.54|35.96|34.56|35.94|34.54|3
1723361300000|2024-08-11 07:28:20|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|2
1723361320000|2024-08-11 07:28:40|35.93|34.53|35.93|34.53|35.94|34.54|35.93|34.53|3
1723361400000|2024-08-11 07:30:00|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1723361410000|2024-08-11 07:30:10|35.92|34.52|35.92|34.52|35.93|34.53|35.92|34.52|3
1723361420000|2024-08-11 07:30:20|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1723361440000|2024-08-11 07:30:40|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1723361460000|2024-08-11 07:31:00|35.94|34.54|35.94|34.54|35.95|34.55|35.93|34.53|7
1723361470000|2024-08-11 07:31:10|35.95|34.55|35.95|34.55|35.95|34.55|35.94|34.54|3
1723361480000|2024-08-11 07:31:20|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|2
1723361500000|2024-08-11 07:31:40|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|2
1723361520000|2024-08-11 07:32:00|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1723361560000|2024-08-11 07:32:40|35.95|34.55|35.95|34.55|35.96|34.56|35.95|34.55|3
1723361600000|2024-08-11 07:33:20|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1723361610000|2024-08-11 07:33:30|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|2
1723361620000|2024-08-11 07:33:40|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|2
1723361640000|2024-08-11 07:34:00|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1723361650000|2024-08-11 07:34:10|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|2
1723361660000|2024-08-11 07:34:20|35.96|34.56|35.96|34.56|35.97|34.57|35.96|34.56|3
1723361670000|2024-08-11 07:34:30|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|6
1723361690000|2024-08-11 07:34:50|35.97|34.57|35.97|34.57|35.97|34.57|35.96|34.56|3
1723361790000|2024-08-11 07:36:30|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1723361800000|2024-08-11 07:36:40|35.99|34.59|36.02|34.62|36.02|34.62|35.99|34.59|4
1723361810000|2024-08-11 07:36:50|36.01|34.61|36.01|34.61|36.01|34.61|36|34.6|5
1723361820000|2024-08-11 07:37:00|36|34.6|36.01|34.61|36.01|34.61|36|34.6|6
1723361840000|2024-08-11 07:37:20|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1723361850000|2024-08-11 07:37:30|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|2
1723361880000|2024-08-11 07:38:00|36.01|34.61|36|34.6|36.02|34.62|36|34.6|4
1723361900000|2024-08-11 07:38:20|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1723361930000|2024-08-11 07:38:50|36|34.6|36|34.6|36|34.6|36|34.6|1
1723361960000|2024-08-11 07:39:20|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1723361970000|2024-08-11 07:39:30|36.01|34.61|35.99|34.59|36.01|34.61|35.99|34.59|3
1723361980000|2024-08-11 07:39:40|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1723362000000|2024-08-11 07:40:00|36|34.6|35.98|34.58|36|34.6|35.98|34.58|3
1723362020000|2024-08-11 07:40:20|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|2
1723362030000|2024-08-11 07:40:30|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1723362040000|2024-08-11 07:40:40|36|34.6|35.99|34.59|36|34.6|35.99|34.59|4
1723362050000|2024-08-11 07:40:50|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1723362070000|2024-08-11 07:41:10|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1723362080000|2024-08-11 07:41:20|35.97|34.57|35.97|34.57|35.98|34.58|35.97|34.57|3
1723362090000|2024-08-11 07:41:30|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1723362100000|2024-08-11 07:41:40|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1723362110000|2024-08-11 07:41:50|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|2
1723362140000|2024-08-11 07:42:20|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1723362160000|2024-08-11 07:42:40|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|4
1723362170000|2024-08-11 07:42:50|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1723362180000|2024-08-11 07:43:00|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|6
1723362190000|2024-08-11 07:43:10|35.96|34.56|35.96|34.56|35.96|34.56|35.95|34.55|3
1723362200000|2024-08-11 07:43:20|35.97|34.57|35.95|34.55|35.97|34.57|35.95|34.55|3
1723362210000|2024-08-11 07:43:30|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1723362220000|2024-08-11 07:43:40|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|8
1723362230000|2024-08-11 07:43:50|35.97|34.57|35.96|34.56|35.97|34.57|35.95|34.55|4
1723362250000|2024-08-11 07:44:10|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|2
1723362260000|2024-08-11 07:44:20|35.95|34.55|35.95|34.55|35.96|34.56|35.95|34.55|7
1723362270000|2024-08-11 07:44:30|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|4
1723362330000|2024-08-11 07:45:30|35.93|34.53|35.92|34.52|35.93|34.53|35.92|34.52|4
1723362340000|2024-08-11 07:45:40|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1723362360000|2024-08-11 07:46:00|35.94|34.54|35.94|34.54|35.94|34.54|35.93|34.53|7
1723362380000|2024-08-11 07:46:20|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1723362390000|2024-08-11 07:46:30|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|2
1723362420000|2024-08-11 07:47:00|35.96|34.56|35.96|34.56|35.96|34.56|35.95|34.55|3
1723362450000|2024-08-11 07:47:30|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1723362470000|2024-08-11 07:47:50|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1723362480000|2024-08-11 07:48:00|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1723362540000|2024-08-11 07:49:00|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1723362560000|2024-08-11 07:49:20|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1723362570000|2024-08-11 07:49:30|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1723362580000|2024-08-11 07:49:40|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1723362590000|2024-08-11 07:49:50|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1723362600000|2024-08-11 07:50:00|36.03|34.63|36.03|34.63|36.03|34.63|36.02|34.62|11
1723362610000|2024-08-11 07:50:10|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1723362620000|2024-08-11 07:50:20|36.02|34.62|36.02|34.62|36.02|34.62|36.01|34.61|3
1723362630000|2024-08-11 07:50:30|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|4
1723362640000|2024-08-11 07:50:40|36.01|34.61|36.01|34.61|36.02|34.62|36.01|34.61|5
1723362660000|2024-08-11 07:51:00|36|34.6|36.01|34.61|36.01|34.61|36|34.6|4
1723362700000|2024-08-11 07:51:40|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|8
1723362710000|2024-08-11 07:51:50|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1723362730000|2024-08-11 07:52:10|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1723362770000|2024-08-11 07:52:50|36|34.6|36|34.6|36|34.6|36|34.6|1
1723362820000|2024-08-11 07:53:40|36.01|34.61|36.01|34.61|36.01|34.61|36|34.6|5
1723362830000|2024-08-11 07:53:50|36|34.6|36|34.6|36.01|34.61|36|34.6|9
1723362840000|2024-08-11 07:54:00|36.01|34.61|35.99|34.59|36.01|34.61|35.99|34.59|3
1723362850000|2024-08-11 07:54:10|35.98|34.58|35.98|34.58|35.99|34.59|35.98|34.58|3
1723362860000|2024-08-11 07:54:20|35.97|34.57|35.99|34.59|35.99|34.59|35.97|34.57|5
1723362880000|2024-08-11 07:54:40|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1723362890000|2024-08-11 07:54:50|35.97|34.57|35.97|34.57|35.98|34.58|35.97|34.57|5
1723362910000|2024-08-11 07:55:10|35.98|34.58|35.98|34.58|35.98|34.58|35.96|34.56|5
1723362920000|2024-08-11 07:55:20|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1723362930000|2024-08-11 07:55:30|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1723362950000|2024-08-11 07:55:50|35.97|34.57|35.97|34.57|35.98|34.58|35.97|34.57|3
1723362960000|2024-08-11 07:56:00|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|4
1723362970000|2024-08-11 07:56:10|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|2
1723362980000|2024-08-11 07:56:20|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|8
1723362990000|2024-08-11 07:56:30|35.98|34.58|35.98|34.58|35.98|34.58|35.97|34.57|5
1723363000000|2024-08-11 07:56:40|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|2
1723363020000|2024-08-11 07:57:00|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|2
1723363060000|2024-08-11 07:57:40|35.99|34.59|35.99|34.59|35.99|34.59|35.98|34.58|3
1723363070000|2024-08-11 07:57:50|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1723363080000|2024-08-11 07:58:00|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1723363110000|2024-08-11 07:58:30|36|34.6|36|34.6|36|34.6|35.99|34.59|5
1723363120000|2024-08-11 07:58:40|35.99|34.59|35.99|34.59|36|34.6|35.99|34.59|5
1723363130000|2024-08-11 07:58:50|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|2
1723363140000|2024-08-11 07:59:00|35.98|34.58|35.98|34.58|35.99|34.59|35.98|34.58|5
1723363150000|2024-08-11 07:59:10|35.99|34.59|35.99|34.59|35.99|34.59|35.98|34.58|5
1723363160000|2024-08-11 07:59:20|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1723363170000|2024-08-11 07:59:30|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|8
1723363180000|2024-08-11 07:59:40|35.99|34.59|35.99|34.59|35.99|34.59|35.98|34.58|5
1723363190000|2024-08-11 07:59:50|35.98|34.58|35.98|34.58|35.99|34.59|35.98|34.58|5
1723363200000|2024-08-11 08:00:00|35.99|34.59|35.99|34.59|35.99|34.59|35.98|34.58|3
1723363210000|2024-08-11 08:00:10|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|4
1723363220000|2024-08-11 08:00:20|36|34.6|36|34.6|36|34.6|36|34.6|1
1723363230000|2024-08-11 08:00:30|35.99|34.59|36|34.6|36|34.6|35.99|34.59|2
1723363270000|2024-08-11 08:01:10|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1723363280000|2024-08-11 08:01:20|36|34.6|36|34.6|36|34.6|36|34.6|1
1723363290000|2024-08-11 08:01:30|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1723363320000|2024-08-11 08:02:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1723363330000|2024-08-11 08:02:10|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|4
1723363340000|2024-08-11 08:02:20|36.02|34.62|36.02|34.62|36.03|34.63|36.02|34.62|5
1723363350000|2024-08-11 08:02:30|36.03|34.63|36.03|34.63|36.03|34.63|36.02|34.62|3
1723363470000|2024-08-11 08:04:30|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1723363490000|2024-08-11 08:04:50|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1723363530000|2024-08-11 08:05:30|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|2
1723363540000|2024-08-11 08:05:40|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1723363550000|2024-08-11 08:05:50|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1723363560000|2024-08-11 08:06:00|36.02|34.62|36.02|34.62|36.03|34.63|36.02|34.62|5
1723363570000|2024-08-11 08:06:10|36.03|34.63|36.03|34.63|36.03|34.63|36.02|34.62|9
1723363590000|2024-08-11 08:06:30|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|3
1723363630000|2024-08-11 08:07:10|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1723363640000|2024-08-11 08:07:20|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|7
1723363650000|2024-08-11 08:07:30|36.03|34.63|36.03|34.63|36.04|34.64|36.03|34.63|7
1723363660000|2024-08-11 08:07:40|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|6
1723363670000|2024-08-11 08:07:50|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|10
1723363680000|2024-08-11 08:08:00|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|10
1723363690000|2024-08-11 08:08:10|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|9
1723363700000|2024-08-11 08:08:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1723363730000|2024-08-11 08:08:50|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1723363760000|2024-08-11 08:09:20|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1723363780000|2024-08-11 08:09:40|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|3
1723363790000|2024-08-11 08:09:50|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1723363800000|2024-08-11 08:10:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1723363870000|2024-08-11 08:11:10|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1723363900000|2024-08-11 08:11:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1723363910000|2024-08-11 08:11:50|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1723363920000|2024-08-11 08:12:00|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1723364000000|2024-08-11 08:13:20|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1723364010000|2024-08-11 08:13:30|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|4
1723364020000|2024-08-11 08:13:40|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|2
1723364040000|2024-08-11 08:14:00|36.01|34.61|36.01|34.61|36.02|34.62|36.01|34.61|5
1723364050000|2024-08-11 08:14:10|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|10
1723364060000|2024-08-11 08:14:20|36.02|34.62|36.02|34.62|36.02|34.62|36.01|34.61|3
1723364070000|2024-08-11 08:14:30|36.03|34.63|36.03|34.63|36.03|34.63|36.02|34.62|3
1723364080000|2024-08-11 08:14:40|36.02|34.62|36.02|34.62|36.03|34.63|36.02|34.62|7
1723364100000|2024-08-11 08:15:00|36.03|34.63|36.01|34.61|36.03|34.63|36.01|34.61|5
1723364110000|2024-08-11 08:15:10|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1723364130000|2024-08-11 08:15:30|36.02|34.62|36.02|34.62|36.03|34.63|36.02|34.62|7
1723364150000|2024-08-11 08:15:50|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|2
1723364160000|2024-08-11 08:16:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1723364170000|2024-08-11 08:16:10|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1723364260000|2024-08-11 08:17:40|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1723364270000|2024-08-11 08:17:50|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1723364280000|2024-08-11 08:18:00|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1723364290000|2024-08-11 08:18:10|36.06|34.66|36.06|34.66|36.07|34.67|36.06|34.66|3
1723364310000|2024-08-11 08:18:30|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1723364320000|2024-08-11 08:18:40|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1723364330000|2024-08-11 08:18:50|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|4
1723364350000|2024-08-11 08:19:10|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1723364380000|2024-08-11 08:19:40|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1723364410000|2024-08-11 08:20:10|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1723364460000|2024-08-11 08:21:00|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1723364470000|2024-08-11 08:21:10|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1723364480000|2024-08-11 08:21:20|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1723364500000|2024-08-11 08:21:40|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1723364530000|2024-08-11 08:22:10|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1723364550000|2024-08-11 08:22:30|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|4
1723364560000|2024-08-11 08:22:40|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|2
1723364600000|2024-08-11 08:23:20|36.1|34.7|36.1|34.7|36.11|34.71|36.1|34.7|5
1723364610000|2024-08-11 08:23:30|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|4
1723364620000|2024-08-11 08:23:40|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1723364630000|2024-08-11 08:23:50|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1723364640000|2024-08-11 08:24:00|36.1|34.7|36.1|34.7|36.11|34.71|36.1|34.7|3
1723364650000|2024-08-11 08:24:10|36.11|34.71|36.11|34.71|36.11|34.71|36.09|34.69|4
1723364660000|2024-08-11 08:24:20|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1723364670000|2024-08-11 08:24:30|36.11|34.71|36.11|34.71|36.11|34.71|36.1|34.7|3
1723364690000|2024-08-11 08:24:50|36.1|34.7|36.1|34.7|36.11|34.71|36.1|34.7|3
1723364710000|2024-08-11 08:25:10|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1723364740000|2024-08-11 08:25:40|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1723364760000|2024-08-11 08:26:00|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1723364770000|2024-08-11 08:26:10|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1723364790000|2024-08-11 08:26:30|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1723364800000|2024-08-11 08:26:40|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1723364840000|2024-08-11 08:27:20|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1723364860000|2024-08-11 08:27:40|36.11|34.71|36.11|34.71|36.11|34.71|36.1|34.7|3
1723364870000|2024-08-11 08:27:50|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1723364910000|2024-08-11 08:28:30|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|4
1723364920000|2024-08-11 08:28:40|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1723364960000|2024-08-11 08:29:20|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|4
1723364970000|2024-08-11 08:29:30|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1723365000000|2024-08-11 08:30:00|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|4
1723365010000|2024-08-11 08:30:10|36.1|34.7|36.1|34.7|36.11|34.71|36.1|34.7|3
1723365020000|2024-08-11 08:30:20|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1723365030000|2024-08-11 08:30:30|36.11|34.71|36.11|34.71|36.11|34.71|36.1|34.7|3
1723365040000|2024-08-11 08:30:40|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|4
1723365050000|2024-08-11 08:30:50|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|2
1723365060000|2024-08-11 08:31:00|36.1|34.7|36.1|34.7|36.11|34.71|36.1|34.7|3
1723365070000|2024-08-11 08:31:10|36.11|34.71|36.11|34.71|36.11|34.71|36.1|34.7|5
1723365080000|2024-08-11 08:31:20|36.1|34.7|36.1|34.7|36.11|34.71|36.1|34.7|3
1723365090000|2024-08-11 08:31:30|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1723365100000|2024-08-11 08:31:40|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|8
1723365110000|2024-08-11 08:31:50|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|8
1723365130000|2024-08-11 08:32:10|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|4
1723365140000|2024-08-11 08:32:20|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1723365160000|2024-08-11 08:32:40|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1723365170000|2024-08-11 08:32:50|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1723365180000|2024-08-11 08:33:00|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1723365200000|2024-08-11 08:33:20|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1723365210000|2024-08-11 08:33:30|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1723365220000|2024-08-11 08:33:40|36.08|34.68|36.08|34.68|36.09|34.69|36.08|34.68|3
1723365230000|2024-08-11 08:33:50|36.09|34.69|36.11|34.71|36.11|34.71|36.09|34.69|3
1723365240000|2024-08-11 08:34:00|36.1|34.7|36.1|34.7|36.11|34.71|36.1|34.7|3
1723365250000|2024-08-11 08:34:10|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1723365260000|2024-08-11 08:34:20|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|2
1723365290000|2024-08-11 08:34:50|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1723365300000|2024-08-11 08:35:00|36.1|34.7|36.1|34.7|36.1|34.7|36.09|34.69|3
1723365340000|2024-08-11 08:35:40|36.11|34.71|36.11|34.71|36.12|34.72|36.11|34.71|3
1723365370000|2024-08-11 08:36:10|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|6
1723365380000|2024-08-11 08:36:20|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1723365390000|2024-08-11 08:36:30|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1723365410000|2024-08-11 08:36:50|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1723365420000|2024-08-11 08:37:00|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|4
1723365430000|2024-08-11 08:37:10|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1723365440000|2024-08-11 08:37:20|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|10
1723365450000|2024-08-11 08:37:30|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|6
1723365470000|2024-08-11 08:37:50|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|6
1723365480000|2024-08-11 08:38:00|36.11|34.71|36.11|34.71|36.12|34.72|36.11|34.71|3
1723365490000|2024-08-11 08:38:10|36.1|34.7|36.1|34.7|36.1|34.7|36.09|34.69|5
1723365500000|2024-08-11 08:38:20|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1723365520000|2024-08-11 08:38:40|36.08|34.68|36.08|34.68|36.09|34.69|36.08|34.68|3
1723365540000|2024-08-11 08:39:00|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1723365550000|2024-08-11 08:39:10|36.08|34.68|36.07|34.67|36.09|34.69|36.07|34.67|4
1723365560000|2024-08-11 08:39:20|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1723365570000|2024-08-11 08:39:30|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1723365580000|2024-08-11 08:39:40|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1723365620000|2024-08-11 08:40:20|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1723365640000|2024-08-11 08:40:40|36.08|34.68|36.09|34.69|36.1|34.7|36.08|34.68|14
1723365660000|2024-08-11 08:41:00|36.1|34.7|36.1|34.7|36.1|34.7|36.09|34.69|3
1723365670000|2024-08-11 08:41:10|36.09|34.69|36.09|34.69|36.1|34.7|36.09|34.69|3
1723365680000|2024-08-11 08:41:20|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1723365690000|2024-08-11 08:41:30|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1723365700000|2024-08-11 08:41:40|36.1|34.7|36.1|34.7|36.1|34.7|36.09|34.69|3
1723365710000|2024-08-11 08:41:50|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1723365720000|2024-08-11 08:42:00|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|6
1723365730000|2024-08-11 08:42:10|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1723365760000|2024-08-11 08:42:40|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1723365780000|2024-08-11 08:43:00|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1723365800000|2024-08-11 08:43:20|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1723365810000|2024-08-11 08:43:30|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1723365820000|2024-08-11 08:43:40|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1723365830000|2024-08-11 08:43:50|36.11|34.71|36.11|34.71|36.11|34.71|36.1|34.7|11
1723365840000|2024-08-11 08:44:00|36.1|34.7|36.1|34.7|36.11|34.71|36.1|34.7|13
1723365850000|2024-08-11 08:44:10|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|10
1723365860000|2024-08-11 08:44:20|36.09|34.69|36.09|34.69|36.1|34.7|36.09|34.69|7
1723365870000|2024-08-11 08:44:30|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1723365880000|2024-08-11 08:44:40|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1723365890000|2024-08-11 08:44:50|36.08|34.68|36.08|34.68|36.08|34.68|36.07|34.67|3
1723365920000|2024-08-11 08:45:20|36.09|34.69|36.09|34.69|36.09|34.69|36.08|34.68|3
1723365950000|2024-08-11 08:45:50|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1723365960000|2024-08-11 08:46:00|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1723365980000|2024-08-11 08:46:20|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1723366020000|2024-08-11 08:47:00|36.12|34.72|36.12|34.72|36.12|34.72|36.11|34.71|7
1723366050000|2024-08-11 08:47:30|36.13|34.73|36.16|34.76|36.16|34.76|36.13|34.73|6
1723366060000|2024-08-11 08:47:40|36.15|34.75|36.15|34.75|36.16|34.76|36.15|34.75|7
1723366070000|2024-08-11 08:47:50|36.14|34.74|36.16|34.76|36.16|34.76|36.14|34.74|3
1723366080000|2024-08-11 08:48:00|36.15|34.75|36.17|34.77|36.17|34.77|36.15|34.75|3
1723366090000|2024-08-11 08:48:10|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|8
1723366100000|2024-08-11 08:48:20|36.18|34.78|36.18|34.78|36.18|34.78|36.17|34.77|3
1723366110000|2024-08-11 08:48:30|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|8
1723366120000|2024-08-11 08:48:40|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|2
1723366130000|2024-08-11 08:48:50|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1723366150000|2024-08-11 08:49:10|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1723366160000|2024-08-11 08:49:20|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1723366170000|2024-08-11 08:49:30|36.18|34.78|36.18|34.78|36.18|34.78|36.17|34.77|3
1723366180000|2024-08-11 08:49:40|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1723366190000|2024-08-11 08:49:50|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|2
1723366210000|2024-08-11 08:50:10|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1723366220000|2024-08-11 08:50:20|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1723366230000|2024-08-11 08:50:30|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1723366250000|2024-08-11 08:50:50|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1723366280000|2024-08-11 08:51:20|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1723366290000|2024-08-11 08:51:30|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1723366300000|2024-08-11 08:51:40|36.16|34.76|36.18|34.78|36.18|34.78|36.16|34.76|11
1723366310000|2024-08-11 08:51:50|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|2
1723366320000|2024-08-11 08:52:00|36.19|34.79|36.2|34.8|36.2|34.8|36.19|34.79|2
1723366330000|2024-08-11 08:52:10|36.21|34.81|36.24|34.84|36.24|34.84|36.21|34.81|7
1723366350000|2024-08-11 08:52:30|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1723366360000|2024-08-11 08:52:40|36.22|34.82|36.22|34.82|36.23|34.83|36.22|34.82|5
1723366370000|2024-08-11 08:52:50|36.21|34.81|36.21|34.81|36.22|34.82|36.21|34.81|3
1723366380000|2024-08-11 08:53:00|36.22|34.82|36.2|34.8|36.22|34.82|36.2|34.8|5
1723366390000|2024-08-11 08:53:10|36.19|34.79|36.2|34.8|36.2|34.8|36.19|34.79|2
1723366400000|2024-08-11 08:53:20|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1723366410000|2024-08-11 08:53:30|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|2
1723366430000|2024-08-11 08:53:50|36.2|34.8|36.21|34.81|36.21|34.81|36.2|34.8|2
1723366440000|2024-08-11 08:54:00|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1723366450000|2024-08-11 08:54:10|36.21|34.81|36.21|34.81|36.21|34.81|36.2|34.8|3
1723366460000|2024-08-11 08:54:20|36.2|34.8|36.2|34.8|36.21|34.81|36.2|34.8|7
1723366470000|2024-08-11 08:54:30|36.21|34.81|36.2|34.8|36.21|34.81|36.2|34.8|6
1723366480000|2024-08-11 08:54:40|36.21|34.81|36.2|34.8|36.21|34.81|36.2|34.8|2
1723366490000|2024-08-11 08:54:50|36.19|34.79|36.19|34.79|36.2|34.8|36.19|34.79|3
1723366500000|2024-08-11 08:55:00|36.2|34.8|36.19|34.79|36.2|34.8|36.19|34.79|2
1723366510000|2024-08-11 08:55:10|36.17|34.77|36.18|34.78|36.19|34.79|36.17|34.77|3
1723366520000|2024-08-11 08:55:20|36.19|34.79|36.19|34.79|36.19|34.79|36.18|34.78|3
1723366530000|2024-08-11 08:55:30|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1723366550000|2024-08-11 08:55:50|36.17|34.77|36.15|34.75|36.17|34.77|36.15|34.75|3
1723366560000|2024-08-11 08:56:00|36.14|34.74|36.14|34.74|36.15|34.75|36.14|34.74|5
1723366570000|2024-08-11 08:56:10|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1723366580000|2024-08-11 08:56:20|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1723366590000|2024-08-11 08:56:30|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1723366610000|2024-08-11 08:56:50|36.13|34.73|36.13|34.73|36.13|34.73|36.12|34.72|3
1723366620000|2024-08-11 08:57:00|36.12|34.72|36.12|34.72|36.13|34.73|36.12|34.72|7
1723366630000|2024-08-11 08:57:10|36.11|34.71|36.1|34.7|36.12|34.72|36.1|34.7|4
1723366650000|2024-08-11 08:57:30|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1723366660000|2024-08-11 08:57:40|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|4
1723366670000|2024-08-11 08:57:50|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1723366680000|2024-08-11 08:58:00|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1723366690000|2024-08-11 08:58:10|36.08|34.68|36.09|34.69|36.09|34.69|36.07|34.67|3
1723366700000|2024-08-11 08:58:20|36.08|34.68|36.07|34.67|36.09|34.69|36.07|34.67|6
1723366710000|2024-08-11 08:58:30|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1723366720000|2024-08-11 08:58:40|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1723366730000|2024-08-11 08:58:50|36.06|34.66|36.06|34.66|36.07|34.67|36.06|34.66|3
1723366740000|2024-08-11 08:59:00|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1723366760000|2024-08-11 08:59:20|36.06|34.66|36.05|34.65|36.07|34.67|36.05|34.65|6
1723366770000|2024-08-11 08:59:30|36.06|34.66|36.06|34.66|36.06|34.66|36.05|34.65|9
1723366790000|2024-08-11 08:59:50|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1723366800000|2024-08-11 09:00:00|36.06|34.66|36.06|34.66|36.07|34.67|36.06|34.66|3
1723366810000|2024-08-11 09:00:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1723366880000|2024-08-11 09:01:20|36.06|34.66|36.06|34.66|36.06|34.66|36.05|34.65|3
1723366900000|2024-08-11 09:01:40|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1723366940000|2024-08-11 09:02:20|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1723366950000|2024-08-11 09:02:30|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1723366980000|2024-08-11 09:03:00|36.08|34.68|36.09|34.69|36.09|34.69|36.07|34.67|6
1723366990000|2024-08-11 09:03:10|36.08|34.68|36.08|34.68|36.09|34.69|36.08|34.68|5
1723367000000|2024-08-11 09:03:20|36.09|34.69|36.11|34.71|36.11|34.71|36.08|34.68|5
1723367010000|2024-08-11 09:03:30|36.1|34.7|36.11|34.71|36.11|34.71|36.09|34.69|6
1723367020000|2024-08-11 09:03:40|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|4
1723367040000|2024-08-11 09:04:00|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1723367080000|2024-08-11 09:04:40|36.13|34.73|36.13|34.73|36.14|34.74|36.13|34.73|3
1723367090000|2024-08-11 09:04:50|36.12|34.72|36.11|34.71|36.13|34.73|36.11|34.71|3
1723367100000|2024-08-11 09:05:00|36.12|34.72|36.1|34.7|36.12|34.72|36.1|34.7|3
1723367110000|2024-08-11 09:05:10|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1723367120000|2024-08-11 09:05:20|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1723367130000|2024-08-11 09:05:30|36.11|34.71|36.13|34.73|36.14|34.74|36.11|34.71|5
1723367140000|2024-08-11 09:05:40|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1723367160000|2024-08-11 09:06:00|36.12|34.72|36.12|34.72|36.13|34.73|36.12|34.72|5
1723367170000|2024-08-11 09:06:10|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|4
1723367180000|2024-08-11 09:06:20|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1723367190000|2024-08-11 09:06:30|36.13|34.73|36.13|34.73|36.14|34.74|36.13|34.73|5
1723367200000|2024-08-11 09:06:40|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1723367210000|2024-08-11 09:06:50|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1723367220000|2024-08-11 09:07:00|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1723367230000|2024-08-11 09:07:10|36.13|34.73|36.13|34.73|36.14|34.74|36.13|34.73|3
1723367240000|2024-08-11 09:07:20|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1723367250000|2024-08-11 09:07:30|36.15|34.75|36.16|34.76|36.16|34.76|36.14|34.74|4
1723367260000|2024-08-11 09:07:40|36.15|34.75|36.16|34.76|36.16|34.76|36.15|34.75|2
1723367280000|2024-08-11 09:08:00|36.15|34.75|36.16|34.76|36.16|34.76|36.15|34.75|2
1723367330000|2024-08-11 09:08:50|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1723367400000|2024-08-11 09:10:00|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1723367410000|2024-08-11 09:10:10|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1723367420000|2024-08-11 09:10:20|36.18|34.78|36.21|34.81|36.21|34.81|36.18|34.78|6
1723367450000|2024-08-11 09:10:50|36.2|34.8|36.19|34.79|36.2|34.8|36.19|34.79|2
1723367460000|2024-08-11 09:11:00|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|2
1723367470000|2024-08-11 09:11:10|36.2|34.8|36.2|34.8|36.2|34.8|36.19|34.79|3
1723367480000|2024-08-11 09:11:20|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1723367500000|2024-08-11 09:11:40|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1723367510000|2024-08-11 09:11:50|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|8
1723367520000|2024-08-11 09:12:00|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1723367530000|2024-08-11 09:12:10|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|2
1723367540000|2024-08-11 09:12:20|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1723367550000|2024-08-11 09:12:30|36.19|34.79|36.19|34.79|36.19|34.79|36.18|34.78|3
1723367560000|2024-08-11 09:12:40|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1723367570000|2024-08-11 09:12:50|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1723367580000|2024-08-11 09:13:00|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|2
1723367590000|2024-08-11 09:13:10|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|2
1723367600000|2024-08-11 09:13:20|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1723367610000|2024-08-11 09:13:30|36.16|34.76|36.14|34.74|36.16|34.76|36.14|34.74|3
1723367640000|2024-08-11 09:14:00|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|2
1723367650000|2024-08-11 09:14:10|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|4
1723367660000|2024-08-11 09:14:20|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1723367680000|2024-08-11 09:14:40|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1723367690000|2024-08-11 09:14:50|36.14|34.74|36.14|34.74|36.15|34.75|36.14|34.74|3
1723367700000|2024-08-11 09:15:00|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1723367710000|2024-08-11 09:15:10|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|4
1723367720000|2024-08-11 09:15:20|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1723367730000|2024-08-11 09:15:30|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|4
1723367740000|2024-08-11 09:15:40|36.16|34.76|36.16|34.76|36.16|34.76|36.15|34.75|3
1723367750000|2024-08-11 09:15:50|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1723367760000|2024-08-11 09:16:00|36.18|34.78|36.18|34.78|36.18|34.78|36.17|34.77|3
1723367780000|2024-08-11 09:16:20|36.19|34.79|36.2|34.8|36.2|34.8|36.19|34.79|4
1723367810000|2024-08-11 09:16:50|36.21|34.81|36.21|34.81|36.21|34.81|36.2|34.8|5
1723367820000|2024-08-11 09:17:00|36.2|34.8|36.2|34.8|36.21|34.81|36.2|34.8|5
1723367830000|2024-08-11 09:17:10|36.19|34.79|36.19|34.79|36.2|34.8|36.18|34.78|4
1723367860000|2024-08-11 09:17:40|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1723367900000|2024-08-11 09:18:20|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|2
1723367910000|2024-08-11 09:18:30|36.21|34.81|36.21|34.81|36.22|34.82|36.21|34.81|3
1723367930000|2024-08-11 09:18:50|36.2|34.8|36.19|34.79|36.21|34.81|36.19|34.79|4
1723367940000|2024-08-11 09:19:00|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1723367950000|2024-08-11 09:19:10|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1723367960000|2024-08-11 09:19:20|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1723367970000|2024-08-11 09:19:30|36.21|34.81|36.21|34.81|36.21|34.81|36.2|34.8|3
1723367990000|2024-08-11 09:19:50|36.2|34.8|36.21|34.81|36.21|34.81|36.2|34.8|2
1723368000000|2024-08-11 09:20:00|36.22|34.82|36.22|34.82|36.22|34.82|36.21|34.81|3
1723368010000|2024-08-11 09:20:10|36.23|34.83|36.23|34.83|36.23|34.83|36.21|34.81|7
1723368030000|2024-08-11 09:20:30|36.24|34.84|36.26|34.86|36.26|34.86|36.24|34.84|3
1723368040000|2024-08-11 09:20:40|36.27|34.87|36.32|34.92|36.33|34.93|36.27|34.87|16
1723368050000|2024-08-11 09:20:50|36.31|34.91|36.33|34.93|36.33|34.93|36.31|34.91|3
1723368060000|2024-08-11 09:21:00|36.32|34.92|36.34|34.94|36.35|34.95|36.32|34.92|7
1723368070000|2024-08-11 09:21:10|36.35|34.95|36.35|34.95|36.36|34.96|36.34|34.94|15
1723368080000|2024-08-11 09:21:20|36.36|34.96|36.35|34.95|36.36|34.96|36.35|34.95|18
1723368090000|2024-08-11 09:21:30|36.34|34.94|36.31|34.91|36.34|34.94|36.31|34.91|4
1723368100000|2024-08-11 09:21:40|36.32|34.92|36.28|34.88|36.32|34.92|36.28|34.88|11
1723368110000|2024-08-11 09:21:50|36.29|34.89|36.3|34.9|36.3|34.9|36.28|34.88|12
1723368120000|2024-08-11 09:22:00|36.29|34.89|36.27|34.87|36.3|34.9|36.27|34.87|11
1723368130000|2024-08-11 09:22:10|36.26|34.86|36.28|34.88|36.28|34.88|36.26|34.86|3
1723368140000|2024-08-11 09:22:20|36.27|34.87|36.3|34.9|36.3|34.9|36.27|34.87|10
1723368150000|2024-08-11 09:22:30|36.29|34.89|36.27|34.87|36.29|34.89|36.27|34.87|3
1723368160000|2024-08-11 09:22:40|36.26|34.86|36.26|34.86|36.27|34.87|36.25|34.85|9
1723368170000|2024-08-11 09:22:50|36.27|34.87|36.27|34.87|36.27|34.87|36.26|34.86|5
1723368180000|2024-08-11 09:23:00|36.26|34.86|36.25|34.85|36.26|34.86|36.24|34.84|12
1723368190000|2024-08-11 09:23:10|36.26|34.86|36.27|34.87|36.27|34.87|36.25|34.85|4
1723368200000|2024-08-11 09:23:20|36.28|34.88|36.29|34.89|36.29|34.89|36.28|34.88|8
1723368210000|2024-08-11 09:23:30|36.28|34.88|36.29|34.89|36.29|34.89|36.28|34.88|6
1723368220000|2024-08-11 09:23:40|36.3|34.9|36.31|34.91|36.31|34.91|36.29|34.89|6
1723368230000|2024-08-11 09:23:50|36.3|34.9|36.32|34.92|36.32|34.92|36.3|34.9|3
1723368240000|2024-08-11 09:24:00|36.33|34.93|36.34|34.94|36.34|34.94|36.33|34.93|2
1723368250000|2024-08-11 09:24:10|36.35|34.95|36.34|34.94|36.35|34.95|36.34|34.94|6
1723368260000|2024-08-11 09:24:20|36.35|34.95|36.34|34.94|36.36|34.96|36.34|34.94|5
1723368270000|2024-08-11 09:24:30|36.32|34.92|36.33|34.93|36.34|34.94|36.32|34.92|4
1723368280000|2024-08-11 09:24:40|36.32|34.92|36.32|34.92|36.32|34.92|36.31|34.91|3
1723368290000|2024-08-11 09:24:50|36.31|34.91|36.3|34.9|36.31|34.91|36.3|34.9|2
1723368300000|2024-08-11 09:25:00|36.29|34.89|36.3|34.9|36.31|34.91|36.29|34.89|4
1723368310000|2024-08-11 09:25:10|36.29|34.89|36.25|34.85|36.29|34.89|36.25|34.85|7
1723368320000|2024-08-11 09:25:20|36.26|34.86|36.27|34.87|36.27|34.87|36.25|34.85|6
1723368330000|2024-08-11 09:25:30|36.28|34.88|36.27|34.87|36.28|34.88|36.27|34.87|4
1723368340000|2024-08-11 09:25:40|36.28|34.88|36.25|34.85|36.28|34.88|36.25|34.85|4
1723368350000|2024-08-11 09:25:50|36.24|34.84|36.24|34.84|36.24|34.84|36.23|34.83|3
1723368360000|2024-08-11 09:26:00|36.25|34.85|36.22|34.82|36.25|34.85|36.22|34.82|4
1723368370000|2024-08-11 09:26:10|36.23|34.83|36.24|34.84|36.24|34.84|36.23|34.83|2
1723368380000|2024-08-11 09:26:20|36.25|34.85|36.25|34.85|36.25|34.85|36.24|34.84|7
1723368390000|2024-08-11 09:26:30|36.24|34.84|36.26|34.86|36.26|34.86|36.24|34.84|2
1723368400000|2024-08-11 09:26:40|36.27|34.87|36.28|34.88|36.28|34.88|36.27|34.87|2
1723368410000|2024-08-11 09:26:50|36.29|34.89|36.29|34.89|36.29|34.89|36.28|34.88|7
1723368420000|2024-08-11 09:27:00|36.3|34.9|36.3|34.9|36.32|34.92|36.3|34.9|9
1723368430000|2024-08-11 09:27:10|36.31|34.91|36.31|34.91|36.31|34.91|36.3|34.9|3
1723368440000|2024-08-11 09:27:20|36.3|34.9|36.29|34.89|36.3|34.9|36.28|34.88|8
1723368450000|2024-08-11 09:27:30|36.28|34.88|36.27|34.87|36.28|34.88|36.26|34.86|4
1723368460000|2024-08-11 09:27:40|36.26|34.86|36.29|34.89|36.29|34.89|36.26|34.86|11
1723368470000|2024-08-11 09:27:50|36.3|34.9|36.29|34.89|36.3|34.9|36.29|34.89|2
1723368480000|2024-08-11 09:28:00|36.3|34.9|36.3|34.9|36.3|34.9|36.29|34.89|3
1723368490000|2024-08-11 09:28:10|36.29|34.89|36.31|34.91|36.31|34.91|36.29|34.89|8
1723368500000|2024-08-11 09:28:20|36.3|34.9|36.31|34.91|36.31|34.91|36.3|34.9|2
1723368550000|2024-08-11 09:29:10|36.3|34.9|36.3|34.9|36.31|34.91|36.3|34.9|3
1723368560000|2024-08-11 09:29:20|36.31|34.91|36.3|34.9|36.31|34.91|36.3|34.9|4
1723368570000|2024-08-11 09:29:30|36.31|34.91|36.3|34.9|36.31|34.91|36.3|34.9|4
1723368580000|2024-08-11 09:29:40|36.31|34.91|36.3|34.9|36.31|34.91|36.3|34.9|2
1723368590000|2024-08-11 09:29:50|36.31|34.91|36.3|34.9|36.31|34.91|36.3|34.9|6
1723368600000|2024-08-11 09:30:00|36.29|34.89|36.31|34.91|36.31|34.91|36.29|34.89|3
1723368630000|2024-08-11 09:30:30|36.32|34.92|36.31|34.91|36.32|34.92|36.31|34.91|2
1723368640000|2024-08-11 09:30:40|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1723368650000|2024-08-11 09:30:50|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1723368660000|2024-08-11 09:31:00|36.33|34.93|36.33|34.93|36.34|34.94|36.33|34.93|5
1723368670000|2024-08-11 09:31:10|36.34|34.94|36.33|34.93|36.34|34.94|36.33|34.93|4
1723368680000|2024-08-11 09:31:20|36.34|34.94|36.33|34.93|36.34|34.94|36.33|34.93|4
1723368690000|2024-08-11 09:31:30|36.34|34.94|36.33|34.93|36.34|34.94|36.33|34.93|6
1723368700000|2024-08-11 09:31:40|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1723368720000|2024-08-11 09:32:00|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1723368730000|2024-08-11 09:32:10|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|4
1723368740000|2024-08-11 09:32:20|36.32|34.92|36.31|34.91|36.33|34.93|36.31|34.91|4
1723368750000|2024-08-11 09:32:30|36.3|34.9|36.29|34.89|36.3|34.9|36.29|34.89|2
1723368760000|2024-08-11 09:32:40|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1723368780000|2024-08-11 09:33:00|36.27|34.87|36.26|34.86|36.27|34.87|36.26|34.86|2
1723368790000|2024-08-11 09:33:10|36.27|34.87|36.28|34.88|36.28|34.88|36.27|34.87|2
1723368800000|2024-08-11 09:33:20|36.29|34.89|36.27|34.87|36.29|34.89|36.27|34.87|7
1723368810000|2024-08-11 09:33:30|36.28|34.88|36.29|34.89|36.29|34.89|36.27|34.87|8
1723368820000|2024-08-11 09:33:40|36.28|34.88|36.28|34.88|36.28|34.88|36.27|34.87|7
1723368850000|2024-08-11 09:34:10|36.27|34.87|36.26|34.86|36.27|34.87|36.26|34.86|4
1723368860000|2024-08-11 09:34:20|36.27|34.87|36.24|34.84|36.27|34.87|36.24|34.84|6
1723368880000|2024-08-11 09:34:40|36.25|34.85|36.24|34.84|36.25|34.85|36.24|34.84|2
1723368890000|2024-08-11 09:34:50|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1723368900000|2024-08-11 09:35:00|36.24|34.84|36.26|34.86|36.26|34.86|36.24|34.84|11
1723368910000|2024-08-11 09:35:10|36.25|34.85|36.26|34.86|36.26|34.86|36.25|34.85|2
1723368920000|2024-08-11 09:35:20|36.25|34.85|36.25|34.85|36.25|34.85|36.24|34.84|5
1723368930000|2024-08-11 09:35:30|36.24|34.84|36.25|34.85|36.25|34.85|36.24|34.84|6
1723368940000|2024-08-11 09:35:40|36.24|34.84|36.23|34.83|36.25|34.85|36.23|34.83|12
1723368960000|2024-08-11 09:36:00|36.24|34.84|36.23|34.83|36.24|34.84|36.22|34.82|3
1723368970000|2024-08-11 09:36:10|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1723369000000|2024-08-11 09:36:40|36.23|34.83|36.24|34.84|36.24|34.84|36.23|34.83|4
1723369010000|2024-08-11 09:36:50|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1723369020000|2024-08-11 09:37:00|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|4
1723369030000|2024-08-11 09:37:10|36.22|34.82|36.22|34.82|36.23|34.83|36.22|34.82|33
1723369040000|2024-08-11 09:37:20|36.23|34.83|36.23|34.83|36.23|34.83|36.22|34.82|5
1723369070000|2024-08-11 09:37:50|36.22|34.82|36.2|34.8|36.22|34.82|36.2|34.8|3
1723369080000|2024-08-11 09:38:00|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|2
1723369090000|2024-08-11 09:38:10|36.17|34.77|36.17|34.77|36.18|34.78|36.17|34.77|3
1723369110000|2024-08-11 09:38:30|36.16|34.76|36.16|34.76|36.17|34.77|36.16|34.76|3
1723369120000|2024-08-11 09:38:40|36.15|34.75|36.13|34.73|36.15|34.75|36.13|34.73|3
1723369130000|2024-08-11 09:38:50|36.12|34.72|36.1|34.7|36.12|34.72|36.09|34.69|13
1723369140000|2024-08-11 09:39:00|36.09|34.69|36.08|34.68|36.1|34.7|36.07|34.67|10
1723369150000|2024-08-11 09:39:10|36.09|34.69|36.12|34.72|36.12|34.72|36.09|34.69|8
1723369160000|2024-08-11 09:39:20|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1723369170000|2024-08-11 09:39:30|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|4
1723369190000|2024-08-11 09:39:50|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|2
1723369200000|2024-08-11 09:40:00|36.18|34.78|36.18|34.78|36.18|34.78|36.17|34.77|3
1723369210000|2024-08-11 09:40:10|36.19|34.79|36.2|34.8|36.21|34.81|36.19|34.79|6
1723369220000|2024-08-11 09:40:20|36.21|34.81|36.2|34.8|36.21|34.81|36.2|34.8|2
1723369230000|2024-08-11 09:40:30|36.21|34.81|36.2|34.8|36.21|34.81|36.2|34.8|2
1723369260000|2024-08-11 09:41:00|36.21|34.81|36.2|34.8|36.21|34.81|36.19|34.79|6
1723369270000|2024-08-11 09:41:10|36.19|34.79|36.17|34.77|36.19|34.79|36.17|34.77|3
1723369280000|2024-08-11 09:41:20|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1723369290000|2024-08-11 09:41:30|36.17|34.77|36.2|34.8|36.2|34.8|36.17|34.77|4
1723369300000|2024-08-11 09:41:40|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1723369310000|2024-08-11 09:41:50|36.18|34.78|36.2|34.8|36.2|34.8|36.18|34.78|3
1723369320000|2024-08-11 09:42:00|36.21|34.81|36.19|34.79|36.21|34.81|36.19|34.79|3
1723369330000|2024-08-11 09:42:10|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|2
1723369340000|2024-08-11 09:42:20|36.16|34.76|36.16|34.76|36.17|34.77|36.15|34.75|5
1723369350000|2024-08-11 09:42:30|36.15|34.75|36.15|34.75|36.15|34.75|36.14|34.74|3
1723369360000|2024-08-11 09:42:40|36.16|34.76|36.14|34.74|36.17|34.77|36.14|34.74|7
1723369370000|2024-08-11 09:42:50|36.13|34.73|36.16|34.76|36.16|34.76|36.13|34.73|4
1723369380000|2024-08-11 09:43:00|36.15|34.75|36.16|34.76|36.16|34.76|36.15|34.75|6
1723369390000|2024-08-11 09:43:10|36.15|34.75|36.13|34.73|36.15|34.75|36.13|34.73|2
1723369400000|2024-08-11 09:43:20|36.12|34.72|36.14|34.74|36.14|34.74|36.12|34.72|3
1723369410000|2024-08-11 09:43:30|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1723369430000|2024-08-11 09:43:50|36.15|34.75|36.14|34.74|36.15|34.75|36.13|34.73|8
1723369440000|2024-08-11 09:44:00|36.13|34.73|36.13|34.73|36.14|34.74|36.13|34.73|5
1723369450000|2024-08-11 09:44:10|36.12|34.72|36.13|34.73|36.14|34.74|36.12|34.72|4
1723369460000|2024-08-11 09:44:20|36.12|34.72|36.12|34.72|36.13|34.73|36.12|34.72|9
1723369470000|2024-08-11 09:44:30|36.13|34.73|36.13|34.73|36.13|34.73|36.12|34.72|3
1723369480000|2024-08-11 09:44:40|36.12|34.72|36.12|34.72|36.13|34.73|36.12|34.72|7
1723369500000|2024-08-11 09:45:00|36.13|34.73|36.13|34.73|36.14|34.74|36.13|34.73|5
1723369510000|2024-08-11 09:45:10|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|4
1723369520000|2024-08-11 09:45:20|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1723369530000|2024-08-11 09:45:30|36.11|34.71|36.09|34.69|36.11|34.71|36.09|34.69|5
1723369540000|2024-08-11 09:45:40|36.08|34.68|36.11|34.71|36.11|34.71|36.08|34.68|6
1723369550000|2024-08-11 09:45:50|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|2
1723369560000|2024-08-11 09:46:00|36.12|34.72|36.12|34.72|36.13|34.73|36.11|34.71|7
1723369570000|2024-08-11 09:46:10|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1723369580000|2024-08-11 09:46:20|36.1|34.7|36.09|34.69|36.11|34.71|36.09|34.69|4
1723369590000|2024-08-11 09:46:30|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1723369600000|2024-08-11 09:46:40|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1723369610000|2024-08-11 09:46:50|36.11|34.71|36.11|34.71|36.12|34.72|36.11|34.71|5
1723369620000|2024-08-11 09:47:00|36.1|34.7|36.12|34.72|36.12|34.72|36.1|34.7|9
1723369630000|2024-08-11 09:47:10|36.11|34.71|36.12|34.72|36.13|34.73|36.11|34.71|12
1723369640000|2024-08-11 09:47:20|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|10
1723369650000|2024-08-11 09:47:30|36.09|34.69|36.11|34.71|36.11|34.71|36.09|34.69|7
1723369660000|2024-08-11 09:47:40|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1723369690000|2024-08-11 09:48:10|36.11|34.71|36.11|34.71|36.12|34.72|36.11|34.71|3
1723369700000|2024-08-11 09:48:20|36.12|34.72|36.12|34.72|36.12|34.72|36.11|34.71|5
1723369710000|2024-08-11 09:48:30|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1723369720000|2024-08-11 09:48:40|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1723369730000|2024-08-11 09:48:50|36.12|34.72|36.1|34.7|36.12|34.72|36.1|34.7|11
1723369740000|2024-08-11 09:49:00|36.11|34.71|36.11|34.71|36.11|34.71|36.1|34.7|5
1723369750000|2024-08-11 09:49:10|36.1|34.7|36.1|34.7|36.11|34.71|36.09|34.69|7
1723369760000|2024-08-11 09:49:20|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|8
1723369770000|2024-08-11 09:49:30|36.09|34.69|36.09|34.69|36.1|34.7|36.09|34.69|3
1723369780000|2024-08-11 09:49:40|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|2
1723369790000|2024-08-11 09:49:50|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|4
1723369800000|2024-08-11 09:50:00|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|4
1723369820000|2024-08-11 09:50:20|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|6
1723369830000|2024-08-11 09:50:30|36.12|34.72|36.12|34.72|36.12|34.72|36.11|34.71|5
1723369850000|2024-08-11 09:50:50|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1723369860000|2024-08-11 09:51:00|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1723369880000|2024-08-11 09:51:20|36.08|34.68|36.08|34.68|36.09|34.69|36.08|34.68|5
1723369890000|2024-08-11 09:51:30|36.09|34.69|36.08|34.68|36.1|34.7|36.08|34.68|8
1723369900000|2024-08-11 09:51:40|36.09|34.69|36.09|34.69|36.09|34.69|36.08|34.68|3
1723369910000|2024-08-11 09:51:50|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1723369920000|2024-08-11 09:52:00|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1723369930000|2024-08-11 09:52:10|36.06|34.66|36.06|34.66|36.07|34.67|36.06|34.66|5
1723369940000|2024-08-11 09:52:20|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|8
1723369980000|2024-08-11 09:53:00|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1723370000000|2024-08-11 09:53:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1723370010000|2024-08-11 09:53:30|36.02|34.62|36|34.6|36.02|34.62|36|34.6|3
1723370020000|2024-08-11 09:53:40|36.01|34.61|35.99|34.59|36.02|34.62|35.99|34.59|9
1723370030000|2024-08-11 09:53:50|35.98|34.58|35.98|34.58|35.98|34.58|35.97|34.57|7
1723370040000|2024-08-11 09:54:00|35.97|34.57|35.97|34.57|35.97|34.57|35.96|34.56|3
1723370050000|2024-08-11 09:54:10|35.96|34.56|35.99|34.59|35.99|34.59|35.96|34.56|4
1723370070000|2024-08-11 09:54:30|36|34.6|36|34.6|36|34.6|36|34.6|1
1723370080000|2024-08-11 09:54:40|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1723370100000|2024-08-11 09:55:00|36.01|34.61|36.03|34.63|36.03|34.63|36.01|34.61|3
1723370120000|2024-08-11 09:55:20|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1723370130000|2024-08-11 09:55:30|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1723370140000|2024-08-11 09:55:40|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1723370150000|2024-08-11 09:55:50|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|5
1723370160000|2024-08-11 09:56:00|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1723370200000|2024-08-11 09:56:40|36.05|34.65|36.03|34.63|36.05|34.65|36.03|34.63|5
1723370210000|2024-08-11 09:56:50|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1723370220000|2024-08-11 09:57:00|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1723370260000|2024-08-11 09:57:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1723370270000|2024-08-11 09:57:50|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|2
1723370280000|2024-08-11 09:58:00|36.01|34.61|36.01|34.61|36.02|34.62|36.01|34.61|9
1723370290000|2024-08-11 09:58:10|36|34.6|36|34.6|36|34.6|35.99|34.59|3
1723370300000|2024-08-11 09:58:20|35.99|34.59|35.99|34.59|36|34.6|35.99|34.59|3
1723370320000|2024-08-11 09:58:40|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1723370350000|2024-08-11 09:59:10|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1723370360000|2024-08-11 09:59:20|35.98|34.58|35.98|34.58|35.98|34.58|35.97|34.57|3
1723370370000|2024-08-11 09:59:30|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|4
1723370390000|2024-08-11 09:59:50|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1723370410000|2024-08-11 10:00:10|35.98|34.58|35.98|34.58|35.99|34.59|35.98|34.58|7
1723370420000|2024-08-11 10:00:20|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|2
1723370430000|2024-08-11 10:00:30|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|2
1723370440000|2024-08-11 10:00:40|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|6
1723370470000|2024-08-11 10:01:10|35.95|34.55|35.96|34.56|35.96|34.56|35.94|34.54|7
1723370490000|2024-08-11 10:01:30|35.97|34.57|35.97|34.57|35.97|34.57|35.96|34.56|3
1723370500000|2024-08-11 10:01:40|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|4
1723370520000|2024-08-11 10:02:00|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1723370530000|2024-08-11 10:02:10|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|4
1723370540000|2024-08-11 10:02:20|35.95|34.55|35.93|34.53|35.96|34.56|35.93|34.53|8
1723370560000|2024-08-11 10:02:40|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1723370570000|2024-08-11 10:02:50|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1723370580000|2024-08-11 10:03:00|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1723370600000|2024-08-11 10:03:20|35.94|34.54|35.94|34.54|35.94|34.54|35.93|34.53|5
1723370610000|2024-08-11 10:03:30|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|4
1723370620000|2024-08-11 10:03:40|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1723370630000|2024-08-11 10:03:50|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1723370640000|2024-08-11 10:04:00|35.91|34.51|35.9|34.5|35.91|34.51|35.9|34.5|2
1723370650000|2024-08-11 10:04:10|35.91|34.51|35.89|34.49|35.91|34.51|35.89|34.49|5
1723370670000|2024-08-11 10:04:30|35.9|34.5|35.89|34.49|35.9|34.5|35.89|34.49|2
1723370680000|2024-08-11 10:04:40|35.88|34.48|35.88|34.48|35.89|34.49|35.88|34.48|3
1723370690000|2024-08-11 10:04:50|35.89|34.49|35.9|34.5|35.9|34.5|35.88|34.48|4
1723370700000|2024-08-11 10:05:00|35.89|34.49|35.91|34.51|35.91|34.51|35.89|34.49|5
1723370710000|2024-08-11 10:05:10|35.9|34.5|35.92|34.52|35.92|34.52|35.9|34.5|5
1723370750000|2024-08-11 10:05:50|35.93|34.53|35.93|34.53|35.93|34.53|35.92|34.52|3
1723370760000|2024-08-11 10:06:00|35.92|34.52|35.94|34.54|35.94|34.54|35.92|34.52|7
1723370770000|2024-08-11 10:06:10|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1723370780000|2024-08-11 10:06:20|35.94|34.54|35.96|34.56|35.96|34.56|35.94|34.54|3
1723370790000|2024-08-11 10:06:30|35.95|34.55|35.93|34.53|35.95|34.55|35.93|34.53|3
1723370800000|2024-08-11 10:06:40|35.94|34.54|35.95|34.55|35.95|34.55|35.93|34.53|4
1723370810000|2024-08-11 10:06:50|35.96|34.56|35.94|34.54|35.96|34.56|35.94|34.54|3
1723370830000|2024-08-11 10:07:10|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1723370840000|2024-08-11 10:07:20|35.94|34.54|35.94|34.54|35.95|34.55|35.94|34.54|3
1723370860000|2024-08-11 10:07:40|35.95|34.55|35.95|34.55|35.95|34.55|35.94|34.54|5
1723370870000|2024-08-11 10:07:50|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|2
1723370880000|2024-08-11 10:08:00|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1723370890000|2024-08-11 10:08:10|35.97|34.57|35.99|34.59|35.99|34.59|35.97|34.57|3
1723370900000|2024-08-11 10:08:20|36|34.6|36|34.6|36.01|34.61|35.99|34.59|5
1723370910000|2024-08-11 10:08:30|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1723370920000|2024-08-11 10:08:40|36.02|34.62|36|34.6|36.02|34.62|36|34.6|3
1723370930000|2024-08-11 10:08:50|36.01|34.61|36.01|34.61|36.01|34.61|36|34.6|9
1723370940000|2024-08-11 10:09:00|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1723370950000|2024-08-11 10:09:10|36.01|34.61|36.03|34.63|36.03|34.63|36.01|34.61|5
1723370960000|2024-08-11 10:09:20|36.02|34.62|36.03|34.63|36.04|34.64|36.02|34.62|8
1723370970000|2024-08-11 10:09:30|36.04|34.64|36.04|34.64|36.05|34.65|36.03|34.63|5
1723370980000|2024-08-11 10:09:40|36.05|34.65|36.05|34.65|36.05|34.65|36.04|34.64|7
1723370990000|2024-08-11 10:09:50|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1723371000000|2024-08-11 10:10:00|36.05|34.65|36.06|34.66|36.06|34.66|36.04|34.64|10
1723371010000|2024-08-11 10:10:10|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|6
1723371020000|2024-08-11 10:10:20|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|4
1723371030000|2024-08-11 10:10:30|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1723371040000|2024-08-11 10:10:40|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1723371050000|2024-08-11 10:10:50|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|4
1723371060000|2024-08-11 10:11:00|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|4
1723371070000|2024-08-11 10:11:10|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1723371090000|2024-08-11 10:11:30|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|3
1723371120000|2024-08-11 10:12:00|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|6
1723371130000|2024-08-11 10:12:10|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1723371140000|2024-08-11 10:12:20|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|3
1723371150000|2024-08-11 10:12:30|36.03|34.63|36.03|34.63|36.04|34.64|36.03|34.63|3
1723371170000|2024-08-11 10:12:50|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1723371180000|2024-08-11 10:13:00|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1723371190000|2024-08-11 10:13:10|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|2
1723371210000|2024-08-11 10:13:30|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1723371220000|2024-08-11 10:13:40|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1723371230000|2024-08-11 10:13:50|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1723371270000|2024-08-11 10:14:30|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1723371320000|2024-08-11 10:15:20|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1723371330000|2024-08-11 10:15:30|36.07|34.67|36.07|34.67|36.07|34.67|36.06|34.66|5
1723371360000|2024-08-11 10:16:00|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|4
1723371370000|2024-08-11 10:16:10|36.06|34.66|36.06|34.66|36.07|34.67|36.06|34.66|3
1723371380000|2024-08-11 10:16:20|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1723371420000|2024-08-11 10:17:00|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1723371430000|2024-08-11 10:17:10|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1723371440000|2024-08-11 10:17:20|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|2
1723371450000|2024-08-11 10:17:30|36.07|34.67|36.07|34.67|36.07|34.67|36.06|34.66|3
1723371480000|2024-08-11 10:18:00|36.08|34.68|36.06|34.66|36.08|34.68|36.05|34.65|9
1723371490000|2024-08-11 10:18:10|36.05|34.65|36.04|34.64|36.06|34.66|36.04|34.64|6
1723371520000|2024-08-11 10:18:40|36.05|34.65|36.05|34.65|36.06|34.66|36.05|34.65|3
1723371530000|2024-08-11 10:18:50|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1723371540000|2024-08-11 10:19:00|36.07|34.67|36.07|34.67|36.07|34.67|36.06|34.66|3
1723371560000|2024-08-11 10:19:20|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|10
1723371570000|2024-08-11 10:19:30|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1723371580000|2024-08-11 10:19:40|36.07|34.67|36.04|34.64|36.07|34.67|36.04|34.64|4
1723371590000|2024-08-11 10:19:50|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1723371610000|2024-08-11 10:20:10|36.02|34.62|36.02|34.62|36.03|34.63|36.01|34.61|7
1723371620000|2024-08-11 10:20:20|36.01|34.61|35.99|34.59|36.01|34.61|35.99|34.59|9
1723371630000|2024-08-11 10:20:30|36|34.6|35.99|34.59|36|34.6|35.98|34.58|8
1723371640000|2024-08-11 10:20:40|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1723371660000|2024-08-11 10:21:00|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1723371670000|2024-08-11 10:21:10|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1723371700000|2024-08-11 10:21:40|36|34.6|36.01|34.61|36.02|34.62|36|34.6|6
1723371710000|2024-08-11 10:21:50|36.02|34.62|36.03|34.63|36.04|34.64|36.02|34.62|12
1723371720000|2024-08-11 10:22:00|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|8
1723371730000|2024-08-11 10:22:10|36.02|34.62|36.02|34.62|36.02|34.62|36.01|34.61|7
1723371740000|2024-08-11 10:22:20|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1723371750000|2024-08-11 10:22:30|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1723371760000|2024-08-11 10:22:40|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1723371770000|2024-08-11 10:22:50|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|3
1723371820000|2024-08-11 10:23:40|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1723371850000|2024-08-11 10:24:10|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1723371890000|2024-08-11 10:24:50|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|2
1723371900000|2024-08-11 10:25:00|36.01|34.61|36.01|34.61|36.01|34.61|36|34.6|3
1723371910000|2024-08-11 10:25:10|36|34.6|36|34.6|36|34.6|35.99|34.59|3
1723371920000|2024-08-11 10:25:20|35.99|34.59|36|34.6|36.01|34.61|35.99|34.59|8
1723371930000|2024-08-11 10:25:30|36.01|34.61|36|34.6|36.01|34.61|36|34.6|8
1723371960000|2024-08-11 10:26:00|35.99|34.59|35.99|34.59|36|34.6|35.99|34.59|7
1723371970000|2024-08-11 10:26:10|36|34.6|36|34.6|36|34.6|36|34.6|1
1723371980000|2024-08-11 10:26:20|35.99|34.59|36|34.6|36|34.6|35.99|34.59|2
1723372000000|2024-08-11 10:26:40|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1723372010000|2024-08-11 10:26:50|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1723372030000|2024-08-11 10:27:10|36|34.6|36|34.6|36|34.6|36|34.6|1
1723372050000|2024-08-11 10:27:30|35.99|34.59|35.99|34.59|36|34.6|35.99|34.59|3
1723372070000|2024-08-11 10:27:50|36|34.6|36|34.6|36|34.6|36|34.6|1
1723372090000|2024-08-11 10:28:10|36.01|34.61|36|34.6|36.01|34.61|36|34.6|8
1723372100000|2024-08-11 10:28:20|36.01|34.61|36.01|34.61|36.01|34.61|36|34.6|3
1723372130000|2024-08-11 10:28:50|36|34.6|36|34.6|36.01|34.61|36|34.6|3
1723372190000|2024-08-11 10:29:50|35.99|34.59|36|34.6|36|34.6|35.99|34.59|2
1723372210000|2024-08-11 10:30:10|36.01|34.61|35.99|34.59|36.01|34.61|35.99|34.59|3
1723372220000|2024-08-11 10:30:20|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1723372240000|2024-08-11 10:30:40|35.97|34.57|35.97|34.57|35.98|34.58|35.97|34.57|3
1723372250000|2024-08-11 10:30:50|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1723372260000|2024-08-11 10:31:00|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|2
1723372270000|2024-08-11 10:31:10|35.97|34.57|35.97|34.57|35.98|34.58|35.97|34.57|3
1723372280000|2024-08-11 10:31:20|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|4
1723372290000|2024-08-11 10:31:30|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1723372300000|2024-08-11 10:31:40|35.97|34.57|35.97|34.57|35.98|34.58|35.97|34.57|3
1723372310000|2024-08-11 10:31:50|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1723372320000|2024-08-11 10:32:00|35.97|34.57|35.97|34.57|35.98|34.58|35.97|34.57|5
1723372340000|2024-08-11 10:32:20|35.96|34.56|35.98|34.58|35.98|34.58|35.96|34.56|5
1723372350000|2024-08-11 10:32:30|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|2
1723372360000|2024-08-11 10:32:40|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1723372370000|2024-08-11 10:32:50|35.98|34.58|35.96|34.56|35.98|34.58|35.96|34.56|3
1723372380000|2024-08-11 10:33:00|35.97|34.57|35.96|34.56|35.97|34.57|35.95|34.55|8
1723372390000|2024-08-11 10:33:10|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|6
1723372400000|2024-08-11 10:33:20|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1723372410000|2024-08-11 10:33:30|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1723372420000|2024-08-11 10:33:40|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1723372430000|2024-08-11 10:33:50|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|4
1723372450000|2024-08-11 10:34:10|35.94|34.54|35.94|34.54|35.95|34.55|35.94|34.54|5
1723372460000|2024-08-11 10:34:20|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|2
1723372470000|2024-08-11 10:34:30|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1723372480000|2024-08-11 10:34:40|35.96|34.56|35.96|34.56|35.96|34.56|35.95|34.55|3
1723372490000|2024-08-11 10:34:50|35.95|34.55|35.94|34.54|35.96|34.56|35.94|34.54|4
1723372500000|2024-08-11 10:35:00|35.93|34.53|35.93|34.53|35.93|34.53|35.92|34.52|3
1723372510000|2024-08-11 10:35:10|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|4
1723372520000|2024-08-11 10:35:20|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1723372530000|2024-08-11 10:35:30|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1723372540000|2024-08-11 10:35:40|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1723372560000|2024-08-11 10:36:00|35.92|34.52|35.91|34.51|35.93|34.53|35.9|34.5|5
1723372570000|2024-08-11 10:36:10|35.9|34.5|35.91|34.51|35.92|34.52|35.9|34.5|10
1723372580000|2024-08-11 10:36:20|35.9|34.5|35.93|34.53|35.93|34.53|35.9|34.5|10
1723372590000|2024-08-11 10:36:30|35.92|34.52|35.92|34.52|35.93|34.53|35.92|34.52|5
1723372600000|2024-08-11 10:36:40|35.91|34.51|35.9|34.5|35.92|34.52|35.9|34.5|6
1723372610000|2024-08-11 10:36:50|35.91|34.51|35.91|34.51|35.91|34.51|35.9|34.5|5
1723372620000|2024-08-11 10:37:00|35.92|34.52|35.9|34.5|35.92|34.52|35.9|34.5|11
1723372630000|2024-08-11 10:37:10|35.91|34.51|35.91|34.51|35.91|34.51|35.9|34.5|3
1723372640000|2024-08-11 10:37:20|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|2
1723372670000|2024-08-11 10:37:50|35.92|34.52|35.92|34.52|35.92|34.52|35.91|34.51|5
1723372680000|2024-08-11 10:38:00|35.91|34.51|35.9|34.5|35.91|34.51|35.9|34.5|4
1723372730000|2024-08-11 10:38:50|35.91|34.51|35.9|34.5|35.91|34.51|35.9|34.5|4
1723372740000|2024-08-11 10:39:00|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1723372750000|2024-08-11 10:39:10|35.9|34.5|35.9|34.5|35.91|34.51|35.9|34.5|11
1723372760000|2024-08-11 10:39:20|35.91|34.51|35.91|34.51|35.91|34.51|35.9|34.5|3
1723372770000|2024-08-11 10:39:30|35.9|34.5|35.9|34.5|35.91|34.51|35.9|34.5|3
1723372790000|2024-08-11 10:39:50|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1723372800000|2024-08-11 10:40:00|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1723372810000|2024-08-11 10:40:10|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|4
1723372820000|2024-08-11 10:40:20|35.89|34.49|35.89|34.49|35.89|34.49|35.88|34.48|3
1723372830000|2024-08-11 10:40:30|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1723372840000|2024-08-11 10:40:40|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1723372850000|2024-08-11 10:40:50|35.88|34.48|35.88|34.48|35.89|34.49|35.88|34.48|3
1723372890000|2024-08-11 10:41:30|35.89|34.49|35.89|34.49|35.9|34.5|35.89|34.49|3
1723372900000|2024-08-11 10:41:40|35.9|34.5|35.89|34.49|35.9|34.5|35.89|34.49|2
1723372910000|2024-08-11 10:41:50|35.9|34.5|35.88|34.48|35.9|34.5|35.88|34.48|9
1723372920000|2024-08-11 10:42:00|35.89|34.49|35.89|34.49|35.89|34.49|35.88|34.48|9
1723372930000|2024-08-11 10:42:10|35.88|34.48|35.88|34.48|35.89|34.49|35.88|34.48|3
1723372980000|2024-08-11 10:43:00|35.87|34.47|35.88|34.48|35.88|34.48|35.87|34.47|2
1723372990000|2024-08-11 10:43:10|35.87|34.47|35.87|34.47|35.88|34.48|35.87|34.47|5
1723373000000|2024-08-11 10:43:20|35.88|34.48|35.87|34.47|35.88|34.48|35.86|34.46|4
1723373080000|2024-08-11 10:44:40|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|2
1723373090000|2024-08-11 10:44:50|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|6
1723373100000|2024-08-11 10:45:00|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|4
1723373160000|2024-08-11 10:46:00|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|6
1723373170000|2024-08-11 10:46:10|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1723373180000|2024-08-11 10:46:20|35.87|34.47|35.87|34.47|35.88|34.48|35.87|34.47|3
1723373190000|2024-08-11 10:46:30|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1723373240000|2024-08-11 10:47:20|35.89|34.49|35.89|34.49|35.9|34.5|35.89|34.49|3
1723373250000|2024-08-11 10:47:30|35.9|34.5|35.88|34.48|35.9|34.5|35.88|34.48|3
1723373280000|2024-08-11 10:48:00|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1723373290000|2024-08-11 10:48:10|35.88|34.48|35.88|34.48|35.89|34.49|35.88|34.48|3
1723373300000|2024-08-11 10:48:20|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1723373310000|2024-08-11 10:48:30|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|4
1723373320000|2024-08-11 10:48:40|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1723373340000|2024-08-11 10:49:00|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1723373350000|2024-08-11 10:49:10|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1723373360000|2024-08-11 10:49:20|35.9|34.5|35.89|34.49|35.9|34.5|35.89|34.49|2
1723373370000|2024-08-11 10:49:30|35.88|34.48|35.9|34.5|35.9|34.5|35.88|34.48|3
1723373380000|2024-08-11 10:49:40|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1723373400000|2024-08-11 10:50:00|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1723373410000|2024-08-11 10:50:10|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1723373430000|2024-08-11 10:50:30|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1723373440000|2024-08-11 10:50:40|35.89|34.49|35.91|34.51|35.91|34.51|35.89|34.49|3
1723373460000|2024-08-11 10:51:00|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1723373550000|2024-08-11 10:52:30|35.89|34.49|35.91|34.51|35.91|34.51|35.89|34.49|3
1723373570000|2024-08-11 10:52:50|35.9|34.5|35.9|34.5|35.91|34.51|35.9|34.5|5
1723373580000|2024-08-11 10:53:00|35.91|34.51|35.9|34.5|35.91|34.51|35.9|34.5|2
1723373610000|2024-08-11 10:53:30|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1723373630000|2024-08-11 10:53:50|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1723373650000|2024-08-11 10:54:10|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1723373660000|2024-08-11 10:54:20|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1723373690000|2024-08-11 10:54:50|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1723373700000|2024-08-11 10:55:00|35.91|34.51|35.9|34.5|35.91|34.51|35.9|34.5|6
1723373720000|2024-08-11 10:55:20|35.91|34.51|35.9|34.5|35.91|34.51|35.9|34.5|4
1723373730000|2024-08-11 10:55:30|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1723373740000|2024-08-11 10:55:40|35.9|34.5|35.87|34.47|35.9|34.5|35.87|34.47|4
1723373760000|2024-08-11 10:56:00|35.86|34.46|35.85|34.45|35.86|34.46|35.84|34.44|4
1723373770000|2024-08-11 10:56:10|35.84|34.44|35.84|34.44|35.85|34.45|35.84|34.44|5
1723373780000|2024-08-11 10:56:20|35.85|34.45|35.83|34.43|35.85|34.45|35.83|34.43|9
1723373790000|2024-08-11 10:56:30|35.84|34.44|35.84|34.44|35.85|34.45|35.83|34.43|5
1723373800000|2024-08-11 10:56:40|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1723373810000|2024-08-11 10:56:50|35.84|34.44|35.84|34.44|35.84|34.44|35.83|34.43|3
1723373820000|2024-08-11 10:57:00|35.83|34.43|35.83|34.43|35.84|34.44|35.83|34.43|5
1723373840000|2024-08-11 10:57:20|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|4
1723373850000|2024-08-11 10:57:30|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1723373880000|2024-08-11 10:58:00|35.81|34.41|35.81|34.41|35.81|34.41|35.8|34.4|3
1723373890000|2024-08-11 10:58:10|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|4
1723373900000|2024-08-11 10:58:20|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1723373910000|2024-08-11 10:58:30|35.8|34.4|35.8|34.4|35.8|34.4|35.79|34.39|7
1723373920000|2024-08-11 10:58:40|35.79|34.39|35.79|34.39|35.8|34.4|35.79|34.39|7
1723373930000|2024-08-11 10:58:50|35.8|34.4|35.78|34.38|35.8|34.4|35.78|34.38|3
1723373940000|2024-08-11 10:59:00|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1723373970000|2024-08-11 10:59:30|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1723373980000|2024-08-11 10:59:40|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1723374000000|2024-08-11 11:00:00|35.8|34.4|35.8|34.4|35.8|34.4|35.79|34.39|5
1723374010000|2024-08-11 11:00:10|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1723374030000|2024-08-11 11:00:30|35.82|34.42|35.8|34.4|35.82|34.42|35.8|34.4|3
1723374040000|2024-08-11 11:00:40|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|6
1723374050000|2024-08-11 11:00:50|35.79|34.39|35.79|34.39|35.8|34.4|35.79|34.39|3
1723374060000|2024-08-11 11:01:00|35.78|34.38|35.77|34.37|35.78|34.38|35.77|34.37|2
1723374070000|2024-08-11 11:01:10|35.76|34.36|35.74|34.34|35.76|34.36|35.74|34.34|3
1723374080000|2024-08-11 11:01:20|35.75|34.35|35.73|34.33|35.76|34.36|35.73|34.33|7
1723374090000|2024-08-11 11:01:30|35.72|34.32|35.7|34.3|35.72|34.32|35.7|34.3|3
1723374100000|2024-08-11 11:01:40|35.69|34.29|35.65|34.25|35.69|34.29|35.65|34.25|10
1723374110000|2024-08-11 11:01:50|35.64|34.24|35.66|34.26|35.67|34.27|35.64|34.24|7
1723374120000|2024-08-11 11:02:00|35.65|34.25|35.59|34.19|35.65|34.25|35.59|34.19|9
1723374130000|2024-08-11 11:02:10|35.58|34.18|35.56|34.16|35.58|34.18|35.56|34.16|7
1723374140000|2024-08-11 11:02:20|35.55|34.15|35.54|34.14|35.56|34.16|35.54|34.14|6
1723374150000|2024-08-11 11:02:30|35.53|34.13|35.54|34.14|35.55|34.15|35.53|34.13|8
1723374160000|2024-08-11 11:02:40|35.53|34.13|35.53|34.13|35.54|34.14|35.53|34.13|7
1723374170000|2024-08-11 11:02:50|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|2
1723374180000|2024-08-11 11:03:00|35.56|34.16|35.59|34.19|35.59|34.19|35.56|34.16|4
1723374190000|2024-08-11 11:03:10|35.6|34.2|35.62|34.22|35.62|34.22|35.6|34.2|5
1723374200000|2024-08-11 11:03:20|35.63|34.23|35.62|34.22|35.64|34.24|35.62|34.22|4
1723374210000|2024-08-11 11:03:30|35.61|34.21|35.59|34.19|35.61|34.21|35.58|34.18|9
1723374220000|2024-08-11 11:03:40|35.58|34.18|35.61|34.21|35.61|34.21|35.58|34.18|8
1723374230000|2024-08-11 11:03:50|35.6|34.2|35.6|34.2|35.61|34.21|35.6|34.2|7
1723374240000|2024-08-11 11:04:00|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|8
1723374250000|2024-08-11 11:04:10|35.63|34.23|35.65|34.25|35.66|34.26|35.63|34.23|5
1723374260000|2024-08-11 11:04:20|35.64|34.24|35.64|34.24|35.65|34.25|35.63|34.23|5
1723374270000|2024-08-11 11:04:30|35.65|34.25|35.65|34.25|35.66|34.26|35.65|34.25|3
1723374280000|2024-08-11 11:04:40|35.64|34.24|35.64|34.24|35.64|34.24|35.62|34.22|7
1723374290000|2024-08-11 11:04:50|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1723374300000|2024-08-11 11:05:00|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|4
1723374310000|2024-08-11 11:05:10|35.6|34.2|35.59|34.19|35.63|34.23|35.59|34.19|10
1723374320000|2024-08-11 11:05:20|35.6|34.2|35.6|34.2|35.6|34.2|35.58|34.18|3
1723374330000|2024-08-11 11:05:30|35.61|34.21|35.61|34.21|35.62|34.22|35.61|34.21|9
1723374340000|2024-08-11 11:05:40|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|2
1723374350000|2024-08-11 11:05:50|35.64|34.24|35.64|34.24|35.65|34.25|35.64|34.24|5
1723374360000|2024-08-11 11:06:00|35.63|34.23|35.61|34.21|35.63|34.23|35.61|34.21|3
1723374370000|2024-08-11 11:06:10|35.62|34.22|35.62|34.22|35.63|34.23|35.61|34.21|11
1723374380000|2024-08-11 11:06:20|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1723374390000|2024-08-11 11:06:30|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|6
1723374400000|2024-08-11 11:06:40|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1723374410000|2024-08-11 11:06:50|35.61|34.21|35.62|34.22|35.63|34.23|35.61|34.21|6
1723374420000|2024-08-11 11:07:00|35.63|34.23|35.64|34.24|35.64|34.24|35.62|34.22|8
1723374430000|2024-08-11 11:07:10|35.65|34.25|35.64|34.24|35.65|34.25|35.64|34.24|2
1723374440000|2024-08-11 11:07:20|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1723374450000|2024-08-11 11:07:30|35.62|34.22|35.62|34.22|35.63|34.23|35.62|34.22|3
1723374460000|2024-08-11 11:07:40|35.63|34.23|35.62|34.22|35.63|34.23|35.62|34.22|4
1723374470000|2024-08-11 11:07:50|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1723374480000|2024-08-11 11:08:00|35.62|34.22|35.64|34.24|35.64|34.24|35.62|34.22|7
1723374490000|2024-08-11 11:08:10|35.65|34.25|35.66|34.26|35.66|34.26|35.64|34.24|5
1723374510000|2024-08-11 11:08:30|35.67|34.27|35.66|34.26|35.67|34.27|35.66|34.26|4
1723374520000|2024-08-11 11:08:40|35.65|34.25|35.66|34.26|35.66|34.26|35.65|34.25|2
1723374540000|2024-08-11 11:09:00|35.65|34.25|35.64|34.24|35.65|34.25|35.64|34.24|2
1723374550000|2024-08-11 11:09:10|35.63|34.23|35.63|34.23|35.64|34.24|35.63|34.23|3
1723374560000|2024-08-11 11:09:20|35.64|34.24|35.64|34.24|35.65|34.25|35.64|34.24|5
1723374570000|2024-08-11 11:09:30|35.63|34.23|35.65|34.25|35.65|34.25|35.63|34.23|3
1723374580000|2024-08-11 11:09:40|35.64|34.24|35.64|34.24|35.65|34.25|35.64|34.24|9
1723374590000|2024-08-11 11:09:50|35.65|34.25|35.65|34.25|35.66|34.26|35.65|34.25|7
1723374600000|2024-08-11 11:10:00|35.66|34.26|35.64|34.24|35.66|34.26|35.64|34.24|5
1723374610000|2024-08-11 11:10:10|35.65|34.25|35.66|34.26|35.66|34.26|35.65|34.25|2
1723374620000|2024-08-11 11:10:20|35.67|34.27|35.68|34.28|35.68|34.28|35.66|34.26|6
1723374630000|2024-08-11 11:10:30|35.67|34.27|35.68|34.28|35.68|34.28|35.67|34.27|2
1723374640000|2024-08-11 11:10:40|35.69|34.29|35.67|34.27|35.69|34.29|35.67|34.27|3
1723374650000|2024-08-11 11:10:50|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|2
1723374660000|2024-08-11 11:11:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1723374670000|2024-08-11 11:11:10|35.67|34.27|35.66|34.26|35.67|34.27|35.65|34.25|6
1723374680000|2024-08-11 11:11:20|35.65|34.25|35.64|34.24|35.66|34.26|35.64|34.24|4
1723374700000|2024-08-11 11:11:40|35.63|34.23|35.64|34.24|35.64|34.24|35.63|34.23|2
1723374720000|2024-08-11 11:12:00|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1723374740000|2024-08-11 11:12:20|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1723374750000|2024-08-11 11:12:30|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1723374760000|2024-08-11 11:12:40|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|4
1723374770000|2024-08-11 11:12:50|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|2
1723374800000|2024-08-11 11:13:20|35.62|34.22|35.62|34.22|35.62|34.22|35.61|34.21|3
1723374820000|2024-08-11 11:13:40|35.63|34.23|35.63|34.23|35.64|34.24|35.63|34.23|3
1723374830000|2024-08-11 11:13:50|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|4
1723374840000|2024-08-11 11:14:00|35.62|34.22|35.64|34.24|35.64|34.24|35.62|34.22|3
1723374850000|2024-08-11 11:14:10|35.65|34.25|35.64|34.24|35.65|34.25|35.63|34.23|6
1723374860000|2024-08-11 11:14:20|35.63|34.23|35.63|34.23|35.63|34.23|35.62|34.22|3
1723374870000|2024-08-11 11:14:30|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|2
1723374890000|2024-08-11 11:14:50|35.64|34.24|35.64|34.24|35.64|34.24|35.63|34.23|5
1723374900000|2024-08-11 11:15:00|35.63|34.23|35.63|34.23|35.64|34.24|35.62|34.22|7
1723374910000|2024-08-11 11:15:10|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|2
1723374920000|2024-08-11 11:15:20|35.64|34.24|35.63|34.23|35.65|34.25|35.63|34.23|6
1723374930000|2024-08-11 11:15:30|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1723374960000|2024-08-11 11:16:00|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1723374970000|2024-08-11 11:16:10|35.62|34.22|35.61|34.21|35.63|34.23|35.61|34.21|10
1723374990000|2024-08-11 11:16:30|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1723375000000|2024-08-11 11:16:40|35.59|34.19|35.59|34.19|35.59|34.19|35.58|34.18|3
1723375010000|2024-08-11 11:16:50|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1723375020000|2024-08-11 11:17:00|35.59|34.19|35.58|34.18|35.59|34.19|35.57|34.17|7
1723375030000|2024-08-11 11:17:10|35.57|34.17|35.56|34.16|35.57|34.17|35.55|34.15|6
1723375050000|2024-08-11 11:17:30|35.55|34.15|35.59|34.19|35.59|34.19|35.55|34.15|4
1723375060000|2024-08-11 11:17:40|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|2
1723375070000|2024-08-11 11:17:50|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1723375090000|2024-08-11 11:18:10|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|2
1723375100000|2024-08-11 11:18:20|35.61|34.21|35.61|34.21|35.62|34.22|35.6|34.2|7
1723375120000|2024-08-11 11:18:40|35.6|34.2|35.59|34.19|35.61|34.21|35.59|34.19|6
1723375140000|2024-08-11 11:19:00|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1723375150000|2024-08-11 11:19:10|35.59|34.19|35.59|34.19|35.6|34.2|35.59|34.19|3
1723375170000|2024-08-11 11:19:30|35.6|34.2|35.61|34.21|35.61|34.21|35.6|34.2|6
1723375180000|2024-08-11 11:19:40|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1723375190000|2024-08-11 11:19:50|35.63|34.23|35.62|34.22|35.63|34.23|35.62|34.22|2
1723375200000|2024-08-11 11:20:00|35.63|34.23|35.63|34.23|35.63|34.23|35.62|34.22|3
1723375210000|2024-08-11 11:20:10|35.64|34.24|35.64|34.24|35.64|34.24|35.63|34.23|3
1723375220000|2024-08-11 11:20:20|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1723375230000|2024-08-11 11:20:30|35.66|34.26|35.65|34.25|35.66|34.26|35.65|34.25|4
1723375240000|2024-08-11 11:20:40|35.66|34.26|35.64|34.24|35.66|34.26|35.64|34.24|3
1723375250000|2024-08-11 11:20:50|35.63|34.23|35.64|34.24|35.65|34.25|35.63|34.23|12
1723375280000|2024-08-11 11:21:20|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1723375290000|2024-08-11 11:21:30|35.62|34.22|35.61|34.21|35.63|34.23|35.61|34.21|3
1723375300000|2024-08-11 11:21:40|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1723375310000|2024-08-11 11:21:50|35.59|34.19|35.59|34.19|35.59|34.19|35.58|34.18|5
1723375320000|2024-08-11 11:22:00|35.6|34.2|35.6|34.2|35.6|34.2|35.59|34.19|3
1723375330000|2024-08-11 11:22:10|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1723375350000|2024-08-11 11:22:30|35.6|34.2|35.6|34.2|35.6|34.2|35.59|34.19|3
1723375360000|2024-08-11 11:22:40|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1723375370000|2024-08-11 11:22:50|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1723375380000|2024-08-11 11:23:00|35.59|34.19|35.58|34.18|35.59|34.19|35.58|34.18|2
1723375390000|2024-08-11 11:23:10|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1723375410000|2024-08-11 11:23:30|35.56|34.16|35.53|34.13|35.56|34.16|35.53|34.13|4
1723375420000|2024-08-11 11:23:40|35.52|34.12|35.51|34.11|35.52|34.12|35.51|34.11|4
1723375440000|2024-08-11 11:24:00|35.5|34.1|35.5|34.1|35.51|34.11|35.5|34.1|3
1723375450000|2024-08-11 11:24:10|35.51|34.11|35.51|34.11|35.52|34.12|35.51|34.11|3
1723375460000|2024-08-11 11:24:20|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1723375470000|2024-08-11 11:24:30|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1723375480000|2024-08-11 11:24:40|35.5|34.1|35.53|34.13|35.53|34.13|35.5|34.1|6
1723375490000|2024-08-11 11:24:50|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1723375500000|2024-08-11 11:25:00|35.53|34.13|35.52|34.12|35.53|34.13|35.52|34.12|2
1723375510000|2024-08-11 11:25:10|35.51|34.11|35.51|34.11|35.52|34.12|35.51|34.11|3
1723375520000|2024-08-11 11:25:20|35.52|34.12|35.53|34.13|35.53|34.13|35.52|34.12|2
1723375530000|2024-08-11 11:25:30|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|2
1723375540000|2024-08-11 11:25:40|35.56|34.16|35.56|34.16|35.56|34.16|35.55|34.15|3
1723375550000|2024-08-11 11:25:50|35.55|34.15|35.56|34.16|35.56|34.16|35.55|34.15|2
1723375560000|2024-08-11 11:26:00|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1723375570000|2024-08-11 11:26:10|35.58|34.18|35.58|34.18|35.59|34.19|35.58|34.18|7
1723375580000|2024-08-11 11:26:20|35.59|34.19|35.59|34.19|35.59|34.19|35.58|34.18|5
1723375590000|2024-08-11 11:26:30|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1723375610000|2024-08-11 11:26:50|35.59|34.19|35.57|34.17|35.59|34.19|35.57|34.17|3
1723375620000|2024-08-11 11:27:00|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1723375630000|2024-08-11 11:27:10|35.57|34.17|35.57|34.17|35.58|34.18|35.56|34.16|5
1723375640000|2024-08-11 11:27:20|35.58|34.18|35.6|34.2|35.6|34.2|35.58|34.18|5
1723375650000|2024-08-11 11:27:30|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1723375660000|2024-08-11 11:27:40|35.6|34.2|35.6|34.2|35.6|34.2|35.59|34.19|5
1723375670000|2024-08-11 11:27:50|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1723375680000|2024-08-11 11:28:00|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|8
1723375690000|2024-08-11 11:28:10|35.6|34.2|35.6|34.2|35.6|34.2|35.59|34.19|5
1723375700000|2024-08-11 11:28:20|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1723375710000|2024-08-11 11:28:30|35.58|34.18|35.58|34.18|35.58|34.18|35.57|34.17|3
1723375730000|2024-08-11 11:28:50|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1723375770000|2024-08-11 11:29:30|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1723375780000|2024-08-11 11:29:40|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1723375800000|2024-08-11 11:30:00|35.56|34.16|35.54|34.14|35.57|34.17|35.54|34.14|9
1723375810000|2024-08-11 11:30:10|35.55|34.15|35.56|34.16|35.56|34.16|35.55|34.15|2
1723375820000|2024-08-11 11:30:20|35.57|34.17|35.57|34.17|35.58|34.18|35.57|34.17|3
1723375830000|2024-08-11 11:30:30|35.58|34.18|35.57|34.17|35.58|34.18|35.57|34.17|2
1723375840000|2024-08-11 11:30:40|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1723375860000|2024-08-11 11:31:00|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1723375870000|2024-08-11 11:31:10|35.58|34.18|35.58|34.18|35.59|34.19|35.57|34.17|7
1723375880000|2024-08-11 11:31:20|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1723375890000|2024-08-11 11:31:30|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|10
1723375900000|2024-08-11 11:31:40|35.6|34.2|35.6|34.2|35.6|34.2|35.59|34.19|5
1723375920000|2024-08-11 11:32:00|35.59|34.19|35.6|34.2|35.6|34.2|35.59|34.19|2
1723375930000|2024-08-11 11:32:10|35.59|34.19|35.59|34.19|35.6|34.2|35.59|34.19|5
1723375940000|2024-08-11 11:32:20|35.6|34.2|35.61|34.21|35.61|34.21|35.59|34.19|4
1723375950000|2024-08-11 11:32:30|35.6|34.2|35.61|34.21|35.61|34.21|35.6|34.2|2
1723375960000|2024-08-11 11:32:40|35.6|34.2|35.61|34.21|35.61|34.21|35.6|34.2|4
1723375970000|2024-08-11 11:32:50|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1723375980000|2024-08-11 11:33:00|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1723375990000|2024-08-11 11:33:10|35.62|34.22|35.62|34.22|35.62|34.22|35.61|34.21|3
1723376000000|2024-08-11 11:33:20|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1723376060000|2024-08-11 11:34:20|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|2
1723376070000|2024-08-11 11:34:30|35.6|34.2|35.61|34.21|35.61|34.21|35.6|34.2|4
1723376080000|2024-08-11 11:34:40|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|4
1723376090000|2024-08-11 11:34:50|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1723376100000|2024-08-11 11:35:00|35.59|34.19|35.6|34.2|35.6|34.2|35.59|34.19|2
1723376110000|2024-08-11 11:35:10|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|2
1723376120000|2024-08-11 11:35:20|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1723376130000|2024-08-11 11:35:30|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1723376140000|2024-08-11 11:35:40|35.59|34.19|35.6|34.2|35.6|34.2|35.59|34.19|2
1723376150000|2024-08-11 11:35:50|35.61|34.21|35.63|34.23|35.63|34.23|35.61|34.21|3
1723376160000|2024-08-11 11:36:00|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|6
1723376170000|2024-08-11 11:36:10|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|8
1723376180000|2024-08-11 11:36:20|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|8
1723376190000|2024-08-11 11:36:30|35.62|34.22|35.62|34.22|35.63|34.23|35.62|34.22|9
1723376200000|2024-08-11 11:36:40|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1723376260000|2024-08-11 11:37:40|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1723376270000|2024-08-11 11:37:50|35.63|34.23|35.62|34.22|35.63|34.23|35.62|34.22|2
1723376280000|2024-08-11 11:38:00|35.61|34.21|35.59|34.19|35.61|34.21|35.58|34.18|7
1723376300000|2024-08-11 11:38:20|35.58|34.18|35.58|34.18|35.59|34.19|35.58|34.18|3
1723376320000|2024-08-11 11:38:40|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1723376340000|2024-08-11 11:39:00|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1723376370000|2024-08-11 11:39:30|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1723376380000|2024-08-11 11:39:40|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1723376390000|2024-08-11 11:39:50|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|10
1723376400000|2024-08-11 11:40:00|35.57|34.17|35.57|34.17|35.58|34.18|35.57|34.17|7
1723376410000|2024-08-11 11:40:10|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1723376430000|2024-08-11 11:40:30|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1723376440000|2024-08-11 11:40:40|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1723376460000|2024-08-11 11:41:00|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1723376480000|2024-08-11 11:41:20|35.52|34.12|35.51|34.11|35.52|34.12|35.5|34.1|4
1723376490000|2024-08-11 11:41:30|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1723376500000|2024-08-11 11:41:40|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1723376510000|2024-08-11 11:41:50|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1723376520000|2024-08-11 11:42:00|35.53|34.13|35.52|34.12|35.53|34.13|35.52|34.12|4
1723376530000|2024-08-11 11:42:10|35.51|34.11|35.5|34.1|35.51|34.11|35.5|34.1|2
1723376540000|2024-08-11 11:42:20|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|2
1723376550000|2024-08-11 11:42:30|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|2
1723376570000|2024-08-11 11:42:50|35.47|34.07|35.49|34.09|35.49|34.09|35.47|34.07|5
1723376580000|2024-08-11 11:43:00|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|4
1723376590000|2024-08-11 11:43:10|35.46|34.06|35.46|34.06|35.47|34.07|35.45|34.05|6
1723376600000|2024-08-11 11:43:20|35.44|34.04|35.42|34.02|35.44|34.04|35.42|34.02|3
1723376610000|2024-08-11 11:43:30|35.41|34.01|35.41|34.01|35.42|34.02|35.4|34|9
1723376620000|2024-08-11 11:43:40|35.4|34|35.4|34|35.4|34|35.39|33.99|3
1723376630000|2024-08-11 11:43:50|35.41|34.01|35.42|34.02|35.42|34.02|35.4|34|4
1723376640000|2024-08-11 11:44:00|35.41|34.01|35.42|34.02|35.43|34.03|35.41|34.01|6
1723376650000|2024-08-11 11:44:10|35.43|34.03|35.42|34.02|35.43|34.03|35.42|34.02|2
1723376660000|2024-08-11 11:44:20|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|6
1723376680000|2024-08-11 11:44:40|35.43|34.03|35.42|34.02|35.43|34.03|35.42|34.02|6
1723376690000|2024-08-11 11:44:50|35.41|34.01|35.41|34.01|35.42|34.02|35.41|34.01|17
1723376700000|2024-08-11 11:45:00|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1723376710000|2024-08-11 11:45:10|35.41|34.01|35.39|33.99|35.41|34.01|35.39|33.99|5
1723376730000|2024-08-11 11:45:30|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|2
1723376760000|2024-08-11 11:46:00|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|4
1723376770000|2024-08-11 11:46:10|35.4|34|35.42|34.02|35.42|34.02|35.4|34|3
1723376780000|2024-08-11 11:46:20|35.41|34.01|35.42|34.02|35.43|34.03|35.41|34.01|8
1723376790000|2024-08-11 11:46:30|35.43|34.03|35.43|34.03|35.44|34.04|35.43|34.03|3
1723376800000|2024-08-11 11:46:40|35.44|34.04|35.44|34.04|35.44|34.04|35.43|34.03|5
1723376810000|2024-08-11 11:46:50|35.45|34.05|35.44|34.04|35.45|34.05|35.44|34.04|2
1723376820000|2024-08-11 11:47:00|35.45|34.05|35.44|34.04|35.45|34.05|35.44|34.04|2
1723376830000|2024-08-11 11:47:10|35.43|34.03|35.45|34.05|35.45|34.05|35.43|34.03|7
1723376850000|2024-08-11 11:47:30|35.44|34.04|35.47|34.07|35.47|34.07|35.44|34.04|4
1723376870000|2024-08-11 11:47:50|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|2
1723376880000|2024-08-11 11:48:00|35.46|34.06|35.44|34.04|35.46|34.06|35.44|34.04|3
1723376900000|2024-08-11 11:48:20|35.45|34.05|35.44|34.04|35.45|34.05|35.44|34.04|4
1723376910000|2024-08-11 11:48:30|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723376920000|2024-08-11 11:48:40|35.44|34.04|35.46|34.06|35.46|34.06|35.44|34.04|7
1723376930000|2024-08-11 11:48:50|35.45|34.05|35.44|34.04|35.46|34.06|35.44|34.04|4
1723376950000|2024-08-11 11:49:10|35.43|34.03|35.43|34.03|35.43|34.03|35.42|34.02|3
1723376960000|2024-08-11 11:49:20|35.44|34.04|35.43|34.03|35.45|34.05|35.43|34.03|4
1723376970000|2024-08-11 11:49:30|35.42|34.02|35.45|34.05|35.45|34.05|35.42|34.02|5
1723376980000|2024-08-11 11:49:40|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723376990000|2024-08-11 11:49:50|35.45|34.05|35.45|34.05|35.45|34.05|35.44|34.04|3
1723377000000|2024-08-11 11:50:00|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|4
1723377010000|2024-08-11 11:50:10|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|2
1723377020000|2024-08-11 11:50:20|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723377030000|2024-08-11 11:50:30|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|6
1723377040000|2024-08-11 11:50:40|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723377050000|2024-08-11 11:50:50|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|6
1723377060000|2024-08-11 11:51:00|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|2
1723377070000|2024-08-11 11:51:10|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|2
1723377080000|2024-08-11 11:51:20|35.48|34.08|35.5|34.1|35.5|34.1|35.48|34.08|3
1723377090000|2024-08-11 11:51:30|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1723377100000|2024-08-11 11:51:40|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723377110000|2024-08-11 11:51:50|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|2
1723377120000|2024-08-11 11:52:00|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723377130000|2024-08-11 11:52:10|35.46|34.06|35.48|34.08|35.48|34.08|35.46|34.06|3
1723377150000|2024-08-11 11:52:30|35.47|34.07|35.49|34.09|35.49|34.09|35.47|34.07|3
1723377160000|2024-08-11 11:52:40|35.48|34.08|35.48|34.08|35.49|34.09|35.48|34.08|3
1723377190000|2024-08-11 11:53:10|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723377200000|2024-08-11 11:53:20|35.46|34.06|35.46|34.06|35.46|34.06|35.45|34.05|3
1723377210000|2024-08-11 11:53:30|35.47|34.07|35.47|34.07|35.47|34.07|35.46|34.06|5
1723377220000|2024-08-11 11:53:40|35.48|34.08|35.48|34.08|35.48|34.08|35.47|34.07|5
1723377230000|2024-08-11 11:53:50|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|2
1723377250000|2024-08-11 11:54:10|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|2
1723377260000|2024-08-11 11:54:20|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1723377270000|2024-08-11 11:54:30|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|2
1723377300000|2024-08-11 11:55:00|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|2
1723377310000|2024-08-11 11:55:10|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|6
1723377320000|2024-08-11 11:55:20|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723377330000|2024-08-11 11:55:30|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723377340000|2024-08-11 11:55:40|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723377360000|2024-08-11 11:56:00|35.49|34.09|35.49|34.09|35.5|34.1|35.49|34.09|3
1723377380000|2024-08-11 11:56:20|35.48|34.08|35.48|34.08|35.49|34.09|35.48|34.08|3
1723377410000|2024-08-11 11:56:50|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723377420000|2024-08-11 11:57:00|35.48|34.08|35.48|34.08|35.48|34.08|35.47|34.07|3
1723377430000|2024-08-11 11:57:10|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|8
1723377440000|2024-08-11 11:57:20|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|20
1723377490000|2024-08-11 11:58:10|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|2
1723377500000|2024-08-11 11:58:20|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1723377520000|2024-08-11 11:58:40|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723377560000|2024-08-11 11:59:20|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1723377570000|2024-08-11 11:59:30|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723377590000|2024-08-11 11:59:50|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1723377600000|2024-08-11 12:00:00|35.46|34.06|35.44|34.04|35.46|34.06|35.44|34.04|3
1723377610000|2024-08-11 12:00:10|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723377630000|2024-08-11 12:00:30|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|4
1723377640000|2024-08-11 12:00:40|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|2
1723377660000|2024-08-11 12:01:00|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|2
1723377670000|2024-08-11 12:01:10|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723377690000|2024-08-11 12:01:30|35.47|34.07|35.48|34.08|35.48|34.08|35.46|34.06|14
1723377700000|2024-08-11 12:01:40|35.49|34.09|35.49|34.09|35.49|34.09|35.48|34.08|3
1723377720000|2024-08-11 12:02:00|35.48|34.08|35.48|34.08|35.49|34.09|35.48|34.08|5
1723377740000|2024-08-11 12:02:20|35.47|34.07|35.47|34.07|35.48|34.08|35.46|34.06|5
1723377750000|2024-08-11 12:02:30|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|14
1723377760000|2024-08-11 12:02:40|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1723377770000|2024-08-11 12:02:50|35.49|34.09|35.51|34.11|35.51|34.11|35.49|34.09|3
1723377780000|2024-08-11 12:03:00|35.52|34.12|35.53|34.13|35.53|34.13|35.52|34.12|2
1723377790000|2024-08-11 12:03:10|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1723377800000|2024-08-11 12:03:20|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1723377830000|2024-08-11 12:03:50|35.5|34.1|35.48|34.08|35.5|34.1|35.48|34.08|5
1723377840000|2024-08-11 12:04:00|35.47|34.07|35.46|34.06|35.48|34.08|35.46|34.06|4
1723377850000|2024-08-11 12:04:10|35.47|34.07|35.47|34.07|35.47|34.07|35.46|34.06|3
1723377880000|2024-08-11 12:04:40|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1723377890000|2024-08-11 12:04:50|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|4
1723377900000|2024-08-11 12:05:00|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|4
1723377910000|2024-08-11 12:05:10|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723377920000|2024-08-11 12:05:20|35.43|34.03|35.46|34.06|35.46|34.06|35.43|34.03|4
1723377930000|2024-08-11 12:05:30|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|2
1723377940000|2024-08-11 12:05:40|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723377950000|2024-08-11 12:05:50|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723377960000|2024-08-11 12:06:00|35.45|34.05|35.46|34.06|35.46|34.06|35.44|34.04|6
1723377970000|2024-08-11 12:06:10|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|2
1723377980000|2024-08-11 12:06:20|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1723378000000|2024-08-11 12:06:40|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723378010000|2024-08-11 12:06:50|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1723378020000|2024-08-11 12:07:00|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1723378030000|2024-08-11 12:07:10|35.43|34.03|35.42|34.02|35.43|34.03|35.42|34.02|2
1723378050000|2024-08-11 12:07:30|35.43|34.03|35.43|34.03|35.44|34.04|35.43|34.03|5
1723378060000|2024-08-11 12:07:40|35.42|34.02|35.4|34|35.43|34.03|35.39|33.99|7
1723378070000|2024-08-11 12:07:50|35.41|34.01|35.4|34|35.42|34.02|35.4|34|4
1723378080000|2024-08-11 12:08:00|35.41|34.01|35.39|33.99|35.41|34.01|35.39|33.99|3
1723378090000|2024-08-11 12:08:10|35.4|34|35.4|34|35.4|34|35.39|33.99|3
1723378110000|2024-08-11 12:08:30|35.41|34.01|35.39|33.99|35.41|34.01|35.39|33.99|5
1723378130000|2024-08-11 12:08:50|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1723378140000|2024-08-11 12:09:00|35.37|33.97|35.37|33.97|35.38|33.98|35.37|33.97|3
1723378150000|2024-08-11 12:09:10|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723378160000|2024-08-11 12:09:20|35.37|33.97|35.37|33.97|35.38|33.98|35.37|33.97|3
1723378200000|2024-08-11 12:10:00|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1723378210000|2024-08-11 12:10:10|35.35|33.95|35.36|33.96|35.36|33.96|35.35|33.95|2
1723378220000|2024-08-11 12:10:20|35.35|33.95|35.36|33.96|35.36|33.96|35.35|33.95|2
1723378230000|2024-08-11 12:10:30|35.35|33.95|35.33|33.93|35.35|33.95|35.32|33.92|6
1723378240000|2024-08-11 12:10:40|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1723378270000|2024-08-11 12:11:10|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1723378310000|2024-08-11 12:11:50|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723378360000|2024-08-11 12:12:40|35.32|33.92|35.32|33.92|35.33|33.93|35.32|33.92|7
1723378370000|2024-08-11 12:12:50|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723378380000|2024-08-11 12:13:00|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|4
1723378390000|2024-08-11 12:13:10|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1723378400000|2024-08-11 12:13:20|35.3|33.9|35.28|33.88|35.3|33.9|35.28|33.88|3
1723378410000|2024-08-11 12:13:30|35.27|33.87|35.25|33.85|35.27|33.87|35.25|33.85|3
1723378420000|2024-08-11 12:13:40|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1723378440000|2024-08-11 12:14:00|35.25|33.85|35.24|33.84|35.25|33.85|35.24|33.84|4
1723378450000|2024-08-11 12:14:10|35.25|33.85|35.24|33.84|35.25|33.85|35.24|33.84|2
1723378460000|2024-08-11 12:14:20|35.25|33.85|35.24|33.84|35.25|33.85|35.24|33.84|2
1723378470000|2024-08-11 12:14:30|35.23|33.83|35.21|33.81|35.23|33.83|35.21|33.81|3
1723378500000|2024-08-11 12:15:00|35.19|33.79|35.19|33.79|35.19|33.79|35.18|33.78|5
1723378510000|2024-08-11 12:15:10|35.18|33.78|35.18|33.78|35.19|33.79|35.18|33.78|3
1723378520000|2024-08-11 12:15:20|35.17|33.77|35.2|33.8|35.2|33.8|35.17|33.77|4
1723378530000|2024-08-11 12:15:30|35.21|33.81|35.22|33.82|35.23|33.83|35.21|33.81|3
1723378540000|2024-08-11 12:15:40|35.21|33.81|35.23|33.83|35.23|33.83|35.21|33.81|3
1723378550000|2024-08-11 12:15:50|35.24|33.84|35.24|33.84|35.25|33.85|35.24|33.84|3
1723378560000|2024-08-11 12:16:00|35.25|33.85|35.25|33.85|35.26|33.86|35.25|33.85|3
1723378580000|2024-08-11 12:16:20|35.24|33.84|35.27|33.87|35.27|33.87|35.24|33.84|6
1723378590000|2024-08-11 12:16:30|35.28|33.88|35.28|33.88|35.28|33.88|35.27|33.87|3
1723378600000|2024-08-11 12:16:40|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1723378620000|2024-08-11 12:17:00|35.28|33.88|35.27|33.87|35.29|33.89|35.27|33.87|10
1723378630000|2024-08-11 12:17:10|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1723378650000|2024-08-11 12:17:30|35.27|33.87|35.26|33.86|35.27|33.87|35.26|33.86|2
1723378660000|2024-08-11 12:17:40|35.27|33.87|35.26|33.86|35.27|33.87|35.26|33.86|4
1723378670000|2024-08-11 12:17:50|35.27|33.87|35.26|33.86|35.27|33.87|35.26|33.86|2
1723378680000|2024-08-11 12:18:00|35.25|33.85|35.3|33.9|35.3|33.9|35.25|33.85|8
1723378690000|2024-08-11 12:18:10|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1723378700000|2024-08-11 12:18:20|35.28|33.88|35.27|33.87|35.28|33.88|35.26|33.86|8
1723378710000|2024-08-11 12:18:30|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|2
1723378720000|2024-08-11 12:18:40|35.28|33.88|35.29|33.89|35.29|33.89|35.28|33.88|2
1723378730000|2024-08-11 12:18:50|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1723378740000|2024-08-11 12:19:00|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1723378750000|2024-08-11 12:19:10|35.28|33.88|35.29|33.89|35.29|33.89|35.28|33.88|2
1723378760000|2024-08-11 12:19:20|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723378770000|2024-08-11 12:19:30|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|2
1723378780000|2024-08-11 12:19:40|35.27|33.87|35.27|33.87|35.27|33.87|35.26|33.86|3
1723378790000|2024-08-11 12:19:50|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1723378800000|2024-08-11 12:20:00|35.27|33.87|35.29|33.89|35.29|33.89|35.27|33.87|3
1723378820000|2024-08-11 12:20:20|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723378830000|2024-08-11 12:20:30|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|2
1723378840000|2024-08-11 12:20:40|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1723378850000|2024-08-11 12:20:50|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1723378860000|2024-08-11 12:21:00|35.29|33.89|35.3|33.9|35.3|33.9|35.29|33.89|2
1723378870000|2024-08-11 12:21:10|35.29|33.89|35.28|33.88|35.29|33.89|35.27|33.87|4
1723378890000|2024-08-11 12:21:30|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|2
1723378910000|2024-08-11 12:21:50|35.29|33.89|35.3|33.9|35.3|33.9|35.29|33.89|4
1723378920000|2024-08-11 12:22:00|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|2
1723378950000|2024-08-11 12:22:30|35.27|33.87|35.26|33.86|35.27|33.87|35.26|33.86|2
1723378960000|2024-08-11 12:22:40|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1723378970000|2024-08-11 12:22:50|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1723378980000|2024-08-11 12:23:00|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1723379000000|2024-08-11 12:23:20|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1723379010000|2024-08-11 12:23:30|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|2
1723379040000|2024-08-11 12:24:00|35.29|33.89|35.3|33.9|35.3|33.9|35.29|33.89|2
1723379050000|2024-08-11 12:24:10|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|8
1723379060000|2024-08-11 12:24:20|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|10
1723379070000|2024-08-11 12:24:30|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|4
1723379100000|2024-08-11 12:25:00|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1723379120000|2024-08-11 12:25:20|35.28|33.88|35.29|33.89|35.29|33.89|35.28|33.88|4
1723379130000|2024-08-11 12:25:30|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723379160000|2024-08-11 12:26:00|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|2
1723379190000|2024-08-11 12:26:30|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723379200000|2024-08-11 12:26:40|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723379210000|2024-08-11 12:26:50|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1723379220000|2024-08-11 12:27:00|35.3|33.9|35.3|33.9|35.3|33.9|35.29|33.89|3
1723379230000|2024-08-11 12:27:10|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1723379240000|2024-08-11 12:27:20|35.28|33.88|35.29|33.89|35.29|33.89|35.28|33.88|2
1723379250000|2024-08-11 12:27:30|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723379310000|2024-08-11 12:28:30|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723379320000|2024-08-11 12:28:40|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723379350000|2024-08-11 12:29:10|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|2
1723379400000|2024-08-11 12:30:00|35.31|33.91|35.31|33.91|35.31|33.91|35.3|33.9|3
1723379410000|2024-08-11 12:30:10|35.32|33.92|35.31|33.91|35.32|33.92|35.31|33.91|2
1723379420000|2024-08-11 12:30:20|35.32|33.92|35.32|33.92|35.32|33.92|35.31|33.91|3
1723379450000|2024-08-11 12:30:50|35.33|33.93|35.33|33.93|35.33|33.93|35.32|33.92|3
1723379460000|2024-08-11 12:31:00|35.32|33.92|35.3|33.9|35.33|33.93|35.3|33.9|9
1723379470000|2024-08-11 12:31:10|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|2
1723379480000|2024-08-11 12:31:20|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|2
1723379500000|2024-08-11 12:31:40|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|4
1723379510000|2024-08-11 12:31:50|35.27|33.87|35.25|33.85|35.28|33.88|35.25|33.85|5
1723379520000|2024-08-11 12:32:00|35.24|33.84|35.23|33.83|35.24|33.84|35.23|33.83|2
1723379530000|2024-08-11 12:32:10|35.24|33.84|35.23|33.83|35.24|33.84|35.23|33.83|12
1723379540000|2024-08-11 12:32:20|35.24|33.84|35.24|33.84|35.24|33.84|35.22|33.82|4
1723379550000|2024-08-11 12:32:30|35.23|33.83|35.23|33.83|35.24|33.84|35.23|33.83|15
1723379560000|2024-08-11 12:32:40|35.24|33.84|35.24|33.84|35.24|33.84|35.23|33.83|7
1723379570000|2024-08-11 12:32:50|35.25|33.85|35.25|33.85|35.25|33.85|35.24|33.84|3
1723379600000|2024-08-11 12:33:20|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1723379610000|2024-08-11 12:33:30|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|2
1723379620000|2024-08-11 12:33:40|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|6
1723379630000|2024-08-11 12:33:50|35.27|33.87|35.26|33.86|35.27|33.87|35.26|33.86|2
1723379640000|2024-08-11 12:34:00|35.25|33.85|35.24|33.84|35.26|33.86|35.24|33.84|8
1723379660000|2024-08-11 12:34:20|35.25|33.85|35.24|33.84|35.25|33.85|35.24|33.84|2
1723379670000|2024-08-11 12:34:30|35.23|33.83|35.23|33.83|35.23|33.83|35.22|33.82|3
1723379680000|2024-08-11 12:34:40|35.22|33.82|35.2|33.8|35.22|33.82|35.2|33.8|3
1723379690000|2024-08-11 12:34:50|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1723379700000|2024-08-11 12:35:00|35.18|33.78|35.18|33.78|35.19|33.79|35.18|33.78|3
1723379710000|2024-08-11 12:35:10|35.19|33.79|35.17|33.77|35.19|33.79|35.17|33.77|5
1723379720000|2024-08-11 12:35:20|35.18|33.78|35.18|33.78|35.18|33.78|35.17|33.77|3
1723379730000|2024-08-11 12:35:30|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1723379740000|2024-08-11 12:35:40|35.18|33.78|35.18|33.78|35.19|33.79|35.18|33.78|3
1723379750000|2024-08-11 12:35:50|35.19|33.79|35.18|33.78|35.19|33.79|35.18|33.78|4
1723379760000|2024-08-11 12:36:00|35.19|33.79|35.17|33.77|35.19|33.79|35.17|33.77|5
1723379770000|2024-08-11 12:36:10|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1723379780000|2024-08-11 12:36:20|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1723379790000|2024-08-11 12:36:30|35.18|33.78|35.17|33.77|35.18|33.78|35.17|33.77|4
1723379800000|2024-08-11 12:36:40|35.16|33.76|35.18|33.78|35.18|33.78|35.16|33.76|3
1723379810000|2024-08-11 12:36:50|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1723379820000|2024-08-11 12:37:00|35.18|33.78|35.2|33.8|35.2|33.8|35.17|33.77|5
1723379830000|2024-08-11 12:37:10|35.19|33.79|35.19|33.79|35.19|33.79|35.18|33.78|5
1723379840000|2024-08-11 12:37:20|35.2|33.8|35.19|33.79|35.2|33.8|35.18|33.78|6
1723379850000|2024-08-11 12:37:30|35.18|33.78|35.18|33.78|35.19|33.79|35.18|33.78|3
1723379860000|2024-08-11 12:37:40|35.19|33.79|35.2|33.8|35.2|33.8|35.19|33.79|2
1723379900000|2024-08-11 12:38:20|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1723379920000|2024-08-11 12:38:40|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1723379930000|2024-08-11 12:38:50|35.19|33.79|35.2|33.8|35.2|33.8|35.18|33.78|4
1723379940000|2024-08-11 12:39:00|35.19|33.79|35.2|33.8|35.21|33.81|35.19|33.79|4
1723379950000|2024-08-11 12:39:10|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1723379960000|2024-08-11 12:39:20|35.2|33.8|35.19|33.79|35.2|33.8|35.19|33.79|6
1723379970000|2024-08-11 12:39:30|35.18|33.78|35.18|33.78|35.19|33.79|35.18|33.78|3
1723379980000|2024-08-11 12:39:40|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1723379990000|2024-08-11 12:39:50|35.2|33.8|35.19|33.79|35.2|33.8|35.19|33.79|2
1723380000000|2024-08-11 12:40:00|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1723380020000|2024-08-11 12:40:20|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1723380030000|2024-08-11 12:40:30|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1723380040000|2024-08-11 12:40:40|35.21|33.81|35.21|33.81|35.21|33.81|35.2|33.8|3
1723380050000|2024-08-11 12:40:50|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|2
1723380060000|2024-08-11 12:41:00|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|4
1723380070000|2024-08-11 12:41:10|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1723380080000|2024-08-11 12:41:20|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1723380090000|2024-08-11 12:41:30|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1723380100000|2024-08-11 12:41:40|35.21|33.81|35.2|33.8|35.21|33.81|35.2|33.8|2
1723380130000|2024-08-11 12:42:10|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1723380150000|2024-08-11 12:42:30|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1723380160000|2024-08-11 12:42:40|35.21|33.81|35.21|33.81|35.22|33.82|35.21|33.81|3
1723380190000|2024-08-11 12:43:10|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1723380200000|2024-08-11 12:43:20|35.21|33.81|35.23|33.83|35.23|33.83|35.21|33.81|3
1723380220000|2024-08-11 12:43:40|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1723380240000|2024-08-11 12:44:00|35.23|33.83|35.25|33.85|35.25|33.85|35.23|33.83|3
1723380260000|2024-08-11 12:44:20|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1723380290000|2024-08-11 12:44:50|35.25|33.85|35.23|33.83|35.26|33.86|35.23|33.83|5
1723380300000|2024-08-11 12:45:00|35.22|33.82|35.22|33.82|35.22|33.82|35.21|33.81|3
1723380310000|2024-08-11 12:45:10|35.23|33.83|35.24|33.84|35.24|33.84|35.22|33.82|10
1723380330000|2024-08-11 12:45:30|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1723380340000|2024-08-11 12:45:40|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1723380350000|2024-08-11 12:45:50|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1723380360000|2024-08-11 12:46:00|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|2
1723380370000|2024-08-11 12:46:10|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1723380380000|2024-08-11 12:46:20|35.25|33.85|35.26|33.86|35.26|33.86|35.25|33.85|2
1723380390000|2024-08-11 12:46:30|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1723380400000|2024-08-11 12:46:40|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1723380430000|2024-08-11 12:47:10|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1723380440000|2024-08-11 12:47:20|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1723380450000|2024-08-11 12:47:30|35.29|33.89|35.29|33.89|35.29|33.89|35.28|33.88|9
1723380460000|2024-08-11 12:47:40|35.28|33.88|35.29|33.89|35.29|33.89|35.28|33.88|2
1723380470000|2024-08-11 12:47:50|35.28|33.88|35.27|33.87|35.28|33.88|35.27|33.87|2
1723380480000|2024-08-11 12:48:00|35.28|33.88|35.27|33.87|35.28|33.88|35.27|33.87|2
1723380490000|2024-08-11 12:48:10|35.28|33.88|35.27|33.87|35.28|33.88|35.27|33.87|2
1723380500000|2024-08-11 12:48:20|35.28|33.88|35.26|33.86|35.28|33.88|35.26|33.86|5
1723380510000|2024-08-11 12:48:30|35.25|33.85|35.24|33.84|35.25|33.85|35.23|33.83|6
1723380520000|2024-08-11 12:48:40|35.23|33.83|35.23|33.83|35.24|33.84|35.23|33.83|3
1723380530000|2024-08-11 12:48:50|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1723380540000|2024-08-11 12:49:00|35.21|33.81|35.19|33.79|35.21|33.81|35.19|33.79|3
1723380550000|2024-08-11 12:49:10|35.18|33.78|35.18|33.78|35.18|33.78|35.17|33.77|3
1723380560000|2024-08-11 12:49:20|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1723380570000|2024-08-11 12:49:30|35.18|33.78|35.18|33.78|35.19|33.79|35.18|33.78|3
1723380580000|2024-08-11 12:49:40|35.17|33.77|35.16|33.76|35.17|33.77|35.16|33.76|2
1723380600000|2024-08-11 12:50:00|35.17|33.77|35.17|33.77|35.17|33.77|35.16|33.76|3
1723380610000|2024-08-11 12:50:10|35.18|33.78|35.18|33.78|35.19|33.79|35.18|33.78|3
1723380620000|2024-08-11 12:50:20|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1723380630000|2024-08-11 12:50:30|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1723380640000|2024-08-11 12:50:40|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1723380650000|2024-08-11 12:50:50|35.2|33.8|35.19|33.79|35.2|33.8|35.19|33.79|2
1723380660000|2024-08-11 12:51:00|35.2|33.8|35.2|33.8|35.2|33.8|35.19|33.79|3
1723380670000|2024-08-11 12:51:10|35.21|33.81|35.19|33.79|35.21|33.81|35.19|33.79|3
1723380680000|2024-08-11 12:51:20|35.2|33.8|35.21|33.81|35.21|33.81|35.2|33.8|2
1723380690000|2024-08-11 12:51:30|35.2|33.8|35.19|33.79|35.2|33.8|35.18|33.78|6
1723380710000|2024-08-11 12:51:50|35.18|33.78|35.19|33.79|35.19|33.79|35.18|33.78|2
1723380720000|2024-08-11 12:52:00|35.18|33.78|35.18|33.78|35.19|33.79|35.18|33.78|3
1723380730000|2024-08-11 12:52:10|35.19|33.79|35.2|33.8|35.2|33.8|35.19|33.79|2
1723380740000|2024-08-11 12:52:20|35.21|33.81|35.21|33.81|35.22|33.82|35.2|33.8|7
1723380760000|2024-08-11 12:52:40|35.22|33.82|35.21|33.81|35.22|33.82|35.21|33.81|2
1723380780000|2024-08-11 12:53:00|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|2
1723380790000|2024-08-11 12:53:10|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1723380800000|2024-08-11 12:53:20|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1723380810000|2024-08-11 12:53:30|35.24|33.84|35.25|33.85|35.25|33.85|35.24|33.84|2
1723380820000|2024-08-11 12:53:40|35.26|33.86|35.25|33.85|35.26|33.86|35.25|33.85|2
1723380830000|2024-08-11 12:53:50|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|2
1723380840000|2024-08-11 12:54:00|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1723380850000|2024-08-11 12:54:10|35.27|33.87|35.26|33.86|35.27|33.87|35.26|33.86|4
1723380870000|2024-08-11 12:54:30|35.27|33.87|35.27|33.87|35.27|33.87|35.26|33.86|3
1723380880000|2024-08-11 12:54:40|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1723380890000|2024-08-11 12:54:50|35.27|33.87|35.26|33.86|35.27|33.87|35.26|33.86|2
1723380900000|2024-08-11 12:55:00|35.27|33.87|35.26|33.86|35.27|33.87|35.26|33.86|4
1723380910000|2024-08-11 12:55:10|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1723380920000|2024-08-11 12:55:20|35.28|33.88|35.28|33.88|35.28|33.88|35.27|33.87|3
1723380940000|2024-08-11 12:55:40|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1723380950000|2024-08-11 12:55:50|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|2
1723380970000|2024-08-11 12:56:10|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723380980000|2024-08-11 12:56:20|35.31|33.91|35.31|33.91|35.31|33.91|35.3|33.9|3
1723380990000|2024-08-11 12:56:30|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|4
1723381020000|2024-08-11 12:57:00|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723381030000|2024-08-11 12:57:10|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1723381080000|2024-08-11 12:58:00|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723381100000|2024-08-11 12:58:20|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|2
1723381110000|2024-08-11 12:58:30|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723381120000|2024-08-11 12:58:40|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1723381130000|2024-08-11 12:58:50|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|2
1723381140000|2024-08-11 12:59:00|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1723381150000|2024-08-11 12:59:10|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1723381160000|2024-08-11 12:59:20|35.29|33.89|35.3|33.9|35.3|33.9|35.29|33.89|2
1723381200000|2024-08-11 13:00:00|35.29|33.89|35.3|33.9|35.3|33.9|35.29|33.89|2
1723381210000|2024-08-11 13:00:10|35.29|33.89|35.28|33.88|35.3|33.9|35.28|33.88|4
1723381220000|2024-08-11 13:00:20|35.29|33.89|35.27|33.87|35.29|33.89|35.27|33.87|3
1723381230000|2024-08-11 13:00:30|35.26|33.86|35.26|33.86|35.27|33.87|35.26|33.86|3
1723381240000|2024-08-11 13:00:40|35.27|33.87|35.27|33.87|35.27|33.87|35.26|33.86|5
1723381260000|2024-08-11 13:01:00|35.26|33.86|35.24|33.84|35.26|33.86|35.24|33.84|3
1723381280000|2024-08-11 13:01:20|35.23|33.83|35.25|33.85|35.25|33.85|35.23|33.83|3
1723381290000|2024-08-11 13:01:30|35.24|33.84|35.23|33.83|35.25|33.85|35.23|33.83|4
1723381300000|2024-08-11 13:01:40|35.22|33.82|35.22|33.82|35.22|33.82|35.21|33.81|3
1723381320000|2024-08-11 13:02:00|35.21|33.81|35.21|33.81|35.21|33.81|35.2|33.8|3
1723381330000|2024-08-11 13:02:10|35.2|33.8|35.2|33.8|35.2|33.8|35.19|33.79|3
1723381340000|2024-08-11 13:02:20|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1723381350000|2024-08-11 13:02:30|35.18|33.78|35.2|33.8|35.2|33.8|35.18|33.78|3
1723381370000|2024-08-11 13:02:50|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1723381390000|2024-08-11 13:03:10|35.2|33.8|35.18|33.78|35.2|33.8|35.18|33.78|5
1723381400000|2024-08-11 13:03:20|35.17|33.77|35.16|33.76|35.17|33.77|35.16|33.76|2
1723381410000|2024-08-11 13:03:30|35.15|33.75|35.15|33.75|35.16|33.76|35.15|33.75|5
1723381420000|2024-08-11 13:03:40|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1723381430000|2024-08-11 13:03:50|35.15|33.75|35.14|33.74|35.16|33.76|35.14|33.74|7
1723381440000|2024-08-11 13:04:00|35.13|33.73|35.11|33.71|35.13|33.73|35.11|33.71|4
1723381450000|2024-08-11 13:04:10|35.12|33.72|35.12|33.72|35.12|33.72|35.11|33.71|7
1723381460000|2024-08-11 13:04:20|35.11|33.71|35.1|33.7|35.12|33.72|35.1|33.7|5
1723381470000|2024-08-11 13:04:30|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1723381500000|2024-08-11 13:05:00|35.12|33.72|35.13|33.73|35.14|33.74|35.12|33.72|4
1723381510000|2024-08-11 13:05:10|35.12|33.72|35.13|33.73|35.13|33.73|35.12|33.72|2
1723381520000|2024-08-11 13:05:20|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1723381530000|2024-08-11 13:05:30|35.15|33.75|35.16|33.76|35.16|33.76|35.15|33.75|2
1723381540000|2024-08-11 13:05:40|35.15|33.75|35.13|33.73|35.15|33.75|35.13|33.73|3
1723381560000|2024-08-11 13:06:00|35.14|33.74|35.15|33.75|35.15|33.75|35.14|33.74|2
1723381570000|2024-08-11 13:06:10|35.16|33.76|35.13|33.73|35.16|33.76|35.12|33.72|10
1723381580000|2024-08-11 13:06:20|35.14|33.74|35.14|33.74|35.14|33.74|35.13|33.73|3
1723381590000|2024-08-11 13:06:30|35.13|33.73|35.12|33.72|35.13|33.73|35.12|33.72|2
1723381600000|2024-08-11 13:06:40|35.11|33.71|35.09|33.69|35.12|33.72|35.09|33.69|6
1723381620000|2024-08-11 13:07:00|35.1|33.7|35.1|33.7|35.11|33.71|35.1|33.7|3
1723381630000|2024-08-11 13:07:10|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|4
1723381640000|2024-08-11 13:07:20|35.09|33.69|35.1|33.7|35.1|33.7|35.08|33.68|3
1723381650000|2024-08-11 13:07:30|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|2
1723381670000|2024-08-11 13:07:50|35.09|33.69|35.09|33.69|35.1|33.7|35.08|33.68|7
1723381680000|2024-08-11 13:08:00|35.08|33.68|35.05|33.65|35.09|33.69|35.05|33.65|8
1723381690000|2024-08-11 13:08:10|35.04|33.64|35.05|33.65|35.05|33.65|35.04|33.64|2
1723381730000|2024-08-11 13:08:50|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1723381750000|2024-08-11 13:09:10|35.03|33.63|35.03|33.63|35.03|33.63|35.02|33.62|3
1723381760000|2024-08-11 13:09:20|35.02|33.62|35|33.6|35.02|33.62|35|33.6|5
1723381780000|2024-08-11 13:09:40|34.99|33.59|35|33.6|35|33.6|34.99|33.59|2
1723381790000|2024-08-11 13:09:50|35.01|33.61|35|33.6|35.01|33.61|35|33.6|6
1723381800000|2024-08-11 13:10:00|35.01|33.61|35.01|33.61|35.02|33.62|35.01|33.61|3
1723381810000|2024-08-11 13:10:10|35.02|33.62|35.02|33.62|35.03|33.63|35.02|33.62|3
1723381820000|2024-08-11 13:10:20|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1723381830000|2024-08-11 13:10:30|35.02|33.62|35|33.6|35.02|33.62|35|33.6|3
1723381840000|2024-08-11 13:10:40|34.99|33.59|35|33.6|35|33.6|34.99|33.59|4
1723381850000|2024-08-11 13:10:50|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1723381860000|2024-08-11 13:11:00|35|33.6|34.99|33.59|35|33.6|34.99|33.59|2
1723381870000|2024-08-11 13:11:10|35|33.6|34.99|33.59|35|33.6|34.99|33.59|2
1723381880000|2024-08-11 13:11:20|34.98|33.58|34.97|33.57|34.98|33.58|34.97|33.57|2
1723381900000|2024-08-11 13:11:40|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1723381910000|2024-08-11 13:11:50|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1723381920000|2024-08-11 13:12:00|35|33.6|34.98|33.58|35.01|33.61|34.98|33.58|4
1723381930000|2024-08-11 13:12:10|34.97|33.57|34.99|33.59|34.99|33.59|34.97|33.57|5
1723381940000|2024-08-11 13:12:20|35|33.6|35|33.6|35|33.6|35|33.6|1
1723381950000|2024-08-11 13:12:30|35.01|33.61|35.02|33.62|35.02|33.62|35.01|33.61|2
1723381960000|2024-08-11 13:12:40|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1723381970000|2024-08-11 13:12:50|35.02|33.62|35|33.6|35.02|33.62|35|33.6|3
1723381980000|2024-08-11 13:13:00|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1723381990000|2024-08-11 13:13:10|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1723382000000|2024-08-11 13:13:20|35.03|33.63|35.04|33.64|35.04|33.64|35.03|33.63|2
1723382010000|2024-08-11 13:13:30|35.03|33.63|35.02|33.62|35.03|33.63|35.02|33.62|2
1723382040000|2024-08-11 13:14:00|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1723382060000|2024-08-11 13:14:20|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1723382070000|2024-08-11 13:14:30|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1723382090000|2024-08-11 13:14:50|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1723382100000|2024-08-11 13:15:00|35.07|33.67|35.07|33.67|35.07|33.67|35.06|33.66|3
1723382110000|2024-08-11 13:15:10|35.08|33.68|35.08|33.68|35.09|33.69|35.08|33.68|5
1723382120000|2024-08-11 13:15:20|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1723382130000|2024-08-11 13:15:30|35.1|33.7|35.11|33.71|35.11|33.71|35.1|33.7|2
1723382150000|2024-08-11 13:15:50|35.1|33.7|35.08|33.68|35.1|33.7|35.08|33.68|3
1723382160000|2024-08-11 13:16:00|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1723382170000|2024-08-11 13:16:10|35.08|33.68|35.07|33.67|35.08|33.68|35.07|33.67|2
1723382190000|2024-08-11 13:16:30|35.06|33.66|35.07|33.67|35.08|33.68|35.06|33.66|4
1723382200000|2024-08-11 13:16:40|35.08|33.68|35.05|33.65|35.08|33.68|35.05|33.65|4
1723382210000|2024-08-11 13:16:50|35.04|33.64|35.05|33.65|35.05|33.65|35.04|33.64|4
1723382220000|2024-08-11 13:17:00|35.04|33.64|35.03|33.63|35.05|33.65|35.02|33.62|8
1723382230000|2024-08-11 13:17:10|35.04|33.64|35.04|33.64|35.05|33.65|35.04|33.64|5
1723382240000|2024-08-11 13:17:20|35.03|33.63|35.06|33.66|35.06|33.66|35.03|33.63|10
1723382250000|2024-08-11 13:17:30|35.07|33.67|35.06|33.66|35.07|33.67|35.06|33.66|2
1723382260000|2024-08-11 13:17:40|35.07|33.67|35.08|33.68|35.08|33.68|35.07|33.67|2
1723382270000|2024-08-11 13:17:50|35.07|33.67|35.07|33.67|35.07|33.67|35.07|33.67|1
1723382280000|2024-08-11 13:18:00|35.08|33.68|35.08|33.68|35.08|33.68|35.07|33.67|3
1723382290000|2024-08-11 13:18:10|35.09|33.69|35.08|33.68|35.09|33.69|35.08|33.68|2
1723382300000|2024-08-11 13:18:20|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|2
1723382310000|2024-08-11 13:18:30|35.09|33.69|35.08|33.68|35.09|33.69|35.08|33.68|2
1723382320000|2024-08-11 13:18:40|35.07|33.67|35.08|33.68|35.08|33.68|35.07|33.67|2
1723382340000|2024-08-11 13:19:00|35.07|33.67|35.07|33.67|35.07|33.67|35.07|33.67|1
1723382350000|2024-08-11 13:19:10|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|2
1723382360000|2024-08-11 13:19:20|35.08|33.68|35.1|33.7|35.1|33.7|35.08|33.68|5
1723382370000|2024-08-11 13:19:30|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|4
1723382400000|2024-08-11 13:20:00|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1723382410000|2024-08-11 13:20:10|35.1|33.7|35.11|33.71|35.11|33.71|35.09|33.69|6
1723382420000|2024-08-11 13:20:20|35.1|33.7|35.11|33.71|35.11|33.71|35.1|33.7|4
1723382430000|2024-08-11 13:20:30|35.1|33.7|35.11|33.71|35.11|33.71|35.1|33.7|2
1723382440000|2024-08-11 13:20:40|35.1|33.7|35.11|33.71|35.11|33.71|35.1|33.7|4
1723382480000|2024-08-11 13:21:20|35.1|33.7|35.11|33.71|35.11|33.71|35.1|33.7|2
1723382490000|2024-08-11 13:21:30|35.1|33.7|35.1|33.7|35.11|33.71|35.1|33.7|5
1723382500000|2024-08-11 13:21:40|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1723382520000|2024-08-11 13:22:00|35.1|33.7|35.09|33.69|35.11|33.71|35.09|33.69|8
1723382530000|2024-08-11 13:22:10|35.1|33.7|35.1|33.7|35.1|33.7|35.09|33.69|3
1723382540000|2024-08-11 13:22:20|35.09|33.69|35.09|33.69|35.1|33.7|35.09|33.69|3
1723382550000|2024-08-11 13:22:30|35.1|33.7|35.1|33.7|35.1|33.7|35.09|33.69|3
1723382560000|2024-08-11 13:22:40|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1723382590000|2024-08-11 13:23:10|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1723382600000|2024-08-11 13:23:20|35.09|33.69|35.09|33.69|35.1|33.7|35.09|33.69|7
1723382610000|2024-08-11 13:23:30|35.1|33.7|35.11|33.71|35.11|33.71|35.1|33.7|2
1723382620000|2024-08-11 13:23:40|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1723382640000|2024-08-11 13:24:00|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1723382650000|2024-08-11 13:24:10|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1723382680000|2024-08-11 13:24:40|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1723382700000|2024-08-11 13:25:00|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1723382730000|2024-08-11 13:25:30|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1723382760000|2024-08-11 13:26:00|35.1|33.7|35.09|33.69|35.1|33.7|35.09|33.69|2
1723382780000|2024-08-11 13:26:20|35.1|33.7|35.09|33.69|35.1|33.7|35.09|33.69|2
1723382810000|2024-08-11 13:26:50|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1723382820000|2024-08-11 13:27:00|35.07|33.67|35.06|33.66|35.07|33.67|35.06|33.66|2
1723382830000|2024-08-11 13:27:10|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1723382840000|2024-08-11 13:27:20|35.06|33.66|35.06|33.66|35.07|33.67|35.06|33.66|3
1723382850000|2024-08-11 13:27:30|35.07|33.67|35.04|33.64|35.07|33.67|35.04|33.64|4
1723382860000|2024-08-11 13:27:40|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1723382870000|2024-08-11 13:27:50|35.02|33.62|35.02|33.62|35.03|33.63|35.02|33.62|3
1723382880000|2024-08-11 13:28:00|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1723382890000|2024-08-11 13:28:10|35|33.6|35|33.6|35.01|33.61|34.99|33.59|7
1723382900000|2024-08-11 13:28:20|35.01|33.61|35.02|33.62|35.02|33.62|35.01|33.61|2
1723382910000|2024-08-11 13:28:30|35.03|33.63|35.04|33.64|35.04|33.64|35.03|33.63|2
1723382920000|2024-08-11 13:28:40|35.06|33.66|35.05|33.65|35.06|33.66|35.05|33.65|2
1723382940000|2024-08-11 13:29:00|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1723382950000|2024-08-11 13:29:10|35.07|33.67|35.06|33.66|35.07|33.67|35.06|33.66|6
1723382980000|2024-08-11 13:29:40|35.05|33.65|35.06|33.66|35.06|33.66|35.05|33.65|2
1723382990000|2024-08-11 13:29:50|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1723383000000|2024-08-11 13:30:00|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1723383010000|2024-08-11 13:30:10|35.03|33.63|35.04|33.64|35.05|33.65|35.03|33.63|6
1723383020000|2024-08-11 13:30:20|35.05|33.65|35.06|33.66|35.06|33.66|35.05|33.65|2
1723383040000|2024-08-11 13:30:40|35.05|33.65|35.06|33.66|35.06|33.66|35.05|33.65|2
1723383060000|2024-08-11 13:31:00|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1723383080000|2024-08-11 13:31:20|35.06|33.66|35.05|33.65|35.06|33.66|35.05|33.65|4
1723383090000|2024-08-11 13:31:30|35.06|33.66|35.06|33.66|35.06|33.66|35.05|33.65|3
1723383110000|2024-08-11 13:31:50|35.07|33.67|35.08|33.68|35.09|33.69|35.07|33.67|4
1723383120000|2024-08-11 13:32:00|35.07|33.67|35.09|33.69|35.09|33.69|35.07|33.67|3
1723383130000|2024-08-11 13:32:10|35.1|33.7|35.1|33.7|35.1|33.7|35.09|33.69|5
1723383140000|2024-08-11 13:32:20|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|2
1723383150000|2024-08-11 13:32:30|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1723383210000|2024-08-11 13:33:30|35.12|33.72|35.11|33.71|35.12|33.72|35.11|33.71|2
1723383220000|2024-08-11 13:33:40|35.12|33.72|35.12|33.72|35.12|33.72|35.11|33.71|5
1723383230000|2024-08-11 13:33:50|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1723383240000|2024-08-11 13:34:00|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1723383260000|2024-08-11 13:34:20|35.13|33.73|35.11|33.71|35.13|33.73|35.11|33.71|3
1723383270000|2024-08-11 13:34:30|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1723383300000|2024-08-11 13:35:00|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1723383310000|2024-08-11 13:35:10|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|2
1723383320000|2024-08-11 13:35:20|35.1|33.7|35.09|33.69|35.1|33.7|35.09|33.69|2
1723383330000|2024-08-11 13:35:30|35.1|33.7|35.09|33.69|35.1|33.7|35.09|33.69|2
1723383340000|2024-08-11 13:35:40|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1723383350000|2024-08-11 13:35:50|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1723383360000|2024-08-11 13:36:00|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1723383370000|2024-08-11 13:36:10|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1723383380000|2024-08-11 13:36:20|35.12|33.72|35.12|33.72|35.12|33.72|35.11|33.71|3
1723383390000|2024-08-11 13:36:30|35.13|33.73|35.13|33.73|35.13|33.73|35.12|33.72|3
1723383400000|2024-08-11 13:36:40|35.12|33.72|35.11|33.71|35.12|33.72|35.11|33.71|2
1723383410000|2024-08-11 13:36:50|35.12|33.72|35.11|33.71|35.12|33.72|35.11|33.71|2
1723383430000|2024-08-11 13:37:10|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1723383450000|2024-08-11 13:37:30|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1723383460000|2024-08-11 13:37:40|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1723383470000|2024-08-11 13:37:50|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1723383480000|2024-08-11 13:38:00|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1723383510000|2024-08-11 13:38:30|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1723383520000|2024-08-11 13:38:40|35.16|33.76|35.16|33.76|35.16|33.76|35.15|33.75|9
1723383540000|2024-08-11 13:39:00|35.15|33.75|35.14|33.74|35.15|33.75|35.14|33.74|2
1723383550000|2024-08-11 13:39:10|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1723383560000|2024-08-11 13:39:20|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|2
1723383590000|2024-08-11 13:39:50|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1723383600000|2024-08-11 13:40:00|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1723383610000|2024-08-11 13:40:10|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1723383630000|2024-08-11 13:40:30|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1723383640000|2024-08-11 13:40:40|35.1|33.7|35.11|33.71|35.11|33.71|35.1|33.7|2
1723383660000|2024-08-11 13:41:00|35.1|33.7|35.08|33.68|35.1|33.7|35.08|33.68|3
1723383670000|2024-08-11 13:41:10|35.07|33.67|35.08|33.68|35.08|33.68|35.07|33.67|4
1723383680000|2024-08-11 13:41:20|35.07|33.67|35.06|33.66|35.07|33.67|35.06|33.66|2
1723383690000|2024-08-11 13:41:30|35.07|33.67|35.07|33.67|35.07|33.67|35.07|33.67|1
1723383750000|2024-08-11 13:42:30|35.08|33.68|35.07|33.67|35.08|33.68|35.07|33.67|2
1723383760000|2024-08-11 13:42:40|35.08|33.68|35.07|33.67|35.08|33.68|35.07|33.67|2
1723383770000|2024-08-11 13:42:50|35.06|33.66|35.05|33.65|35.06|33.66|35.05|33.65|2
1723383790000|2024-08-11 13:43:10|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1723383800000|2024-08-11 13:43:20|35.07|33.67|35.1|33.7|35.1|33.7|35.07|33.67|4
1723383820000|2024-08-11 13:43:40|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1723383830000|2024-08-11 13:43:50|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1723383840000|2024-08-11 13:44:00|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1723383890000|2024-08-11 13:44:50|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1723383900000|2024-08-11 13:45:00|35.09|33.69|35.08|33.68|35.09|33.69|35.08|33.68|2
1723383930000|2024-08-11 13:45:30|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1723383950000|2024-08-11 13:45:50|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1723383960000|2024-08-11 13:46:00|35.11|33.71|35.11|33.71|35.11|33.71|35.1|33.7|3
1723383970000|2024-08-11 13:46:10|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1723383990000|2024-08-11 13:46:30|35.13|33.73|35.14|33.74|35.14|33.74|35.13|33.73|2
1723384000000|2024-08-11 13:46:40|35.15|33.75|35.16|33.76|35.16|33.76|35.15|33.75|2
1723384010000|2024-08-11 13:46:50|35.15|33.75|35.16|33.76|35.16|33.76|35.15|33.75|2
1723384020000|2024-08-11 13:47:00|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1723384030000|2024-08-11 13:47:10|35.16|33.76|35.16|33.76|35.17|33.77|35.16|33.76|5
1723384040000|2024-08-11 13:47:20|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1723384050000|2024-08-11 13:47:30|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1723384060000|2024-08-11 13:47:40|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1723384110000|2024-08-11 13:48:30|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1723384120000|2024-08-11 13:48:40|35.19|33.79|35.18|33.78|35.19|33.79|35.18|33.78|2
1723384130000|2024-08-11 13:48:50|35.19|33.79|35.2|33.8|35.2|33.8|35.19|33.79|2
1723384140000|2024-08-11 13:49:00|35.21|33.81|35.22|33.82|35.22|33.82|35.2|33.8|6
1723384150000|2024-08-11 13:49:10|35.23|33.83|35.23|33.83|35.24|33.84|35.23|33.83|3
1723384160000|2024-08-11 13:49:20|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1723384180000|2024-08-11 13:49:40|35.23|33.83|35.24|33.84|35.24|33.84|35.23|33.83|8
1723384190000|2024-08-11 13:49:50|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1723384200000|2024-08-11 13:50:00|35.22|33.82|35.22|33.82|35.23|33.83|35.22|33.82|3
1723384220000|2024-08-11 13:50:20|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1723384230000|2024-08-11 13:50:30|35.24|33.84|35.23|33.83|35.24|33.84|35.23|33.83|2
1723384240000|2024-08-11 13:50:40|35.24|33.84|35.23|33.83|35.24|33.84|35.23|33.83|2
1723384250000|2024-08-11 13:50:50|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|2
1723384260000|2024-08-11 13:51:00|35.22|33.82|35.23|33.83|35.24|33.84|35.22|33.82|6
1723384270000|2024-08-11 13:51:10|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1723384280000|2024-08-11 13:51:20|35.25|33.85|35.25|33.85|35.25|33.85|35.24|33.84|3
1723384290000|2024-08-11 13:51:30|35.24|33.84|35.23|33.83|35.24|33.84|35.23|33.83|2
1723384310000|2024-08-11 13:51:50|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1723384330000|2024-08-11 13:52:10|35.23|33.83|35.22|33.82|35.23|33.83|35.22|33.82|2
1723384350000|2024-08-11 13:52:30|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1723384360000|2024-08-11 13:52:40|35.22|33.82|35.2|33.8|35.22|33.82|35.2|33.8|3
1723384380000|2024-08-11 13:53:00|35.21|33.81|35.21|33.81|35.22|33.82|35.21|33.81|5
1723384390000|2024-08-11 13:53:10|35.2|33.8|35.19|33.79|35.2|33.8|35.19|33.79|2
1723384400000|2024-08-11 13:53:20|35.18|33.78|35.18|33.78|35.19|33.79|35.18|33.78|3
1723384410000|2024-08-11 13:53:30|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1723384420000|2024-08-11 13:53:40|35.18|33.78|35.18|33.78|35.18|33.78|35.17|33.77|3
1723384430000|2024-08-11 13:53:50|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1723384440000|2024-08-11 13:54:00|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1723384460000|2024-08-11 13:54:20|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1723384470000|2024-08-11 13:54:30|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1723384480000|2024-08-11 13:54:40|35.17|33.77|35.18|33.78|35.18|33.78|35.17|33.77|2
1723384490000|2024-08-11 13:54:50|35.17|33.77|35.18|33.78|35.18|33.78|35.17|33.77|2
1723384520000|2024-08-11 13:55:20|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1723384530000|2024-08-11 13:55:30|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1723384540000|2024-08-11 13:55:40|35.17|33.77|35.17|33.77|35.18|33.78|35.17|33.77|5
1723384550000|2024-08-11 13:55:50|35.18|33.78|35.16|33.76|35.18|33.78|35.16|33.76|3
1723384560000|2024-08-11 13:56:00|35.15|33.75|35.14|33.74|35.16|33.76|35.14|33.74|4
1723384570000|2024-08-11 13:56:10|35.15|33.75|35.14|33.74|35.15|33.75|35.14|33.74|2
1723384580000|2024-08-11 13:56:20|35.15|33.75|35.15|33.75|35.15|33.75|35.14|33.74|3
1723384610000|2024-08-11 13:56:50|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1723384620000|2024-08-11 13:57:00|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1723384630000|2024-08-11 13:57:10|35.14|33.74|35.15|33.75|35.15|33.75|35.14|33.74|2
1723384640000|2024-08-11 13:57:20|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1723384660000|2024-08-11 13:57:40|35.15|33.75|35.15|33.75|35.15|33.75|35.14|33.74|9
1723384670000|2024-08-11 13:57:50|35.14|33.74|35.14|33.74|35.15|33.75|35.14|33.74|3
1723384680000|2024-08-11 13:58:00|35.15|33.75|35.16|33.76|35.16|33.76|35.15|33.75|2
1723384690000|2024-08-11 13:58:10|35.15|33.75|35.15|33.75|35.16|33.76|35.15|33.75|3
1723384700000|2024-08-11 13:58:20|35.16|33.76|35.15|33.75|35.16|33.76|35.15|33.75|6
1723384710000|2024-08-11 13:58:30|35.16|33.76|35.16|33.76|35.16|33.76|35.15|33.75|13
1723384720000|2024-08-11 13:58:40|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1723384730000|2024-08-11 13:58:50|35.16|33.76|35.16|33.76|35.16|33.76|35.15|33.75|3
1723384740000|2024-08-11 13:59:00|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1723384750000|2024-08-11 13:59:10|35.16|33.76|35.17|33.77|35.17|33.77|35.16|33.76|6
1723384770000|2024-08-11 13:59:30|35.16|33.76|35.17|33.77|35.17|33.77|35.16|33.76|6
1723384800000|2024-08-11 14:00:00|35.18|33.78|35.16|33.76|35.18|33.78|35.16|33.76|3
1723384830000|2024-08-11 14:00:30|35.17|33.77|35.16|33.76|35.17|33.77|35.16|33.76|6
1723384860000|2024-08-11 14:01:00|35.17|33.77|35.18|33.78|35.18|33.78|35.17|33.77|4
1723384870000|2024-08-11 14:01:10|35.19|33.79|35.18|33.78|35.19|33.79|35.18|33.78|2
1723384880000|2024-08-11 14:01:20|35.17|33.77|35.15|33.75|35.17|33.77|35.15|33.75|3
1723384890000|2024-08-11 14:01:30|35.16|33.76|35.18|33.78|35.18|33.78|35.16|33.76|3
1723384900000|2024-08-11 14:01:40|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1723384910000|2024-08-11 14:01:50|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1723384940000|2024-08-11 14:02:20|35.17|33.77|35.18|33.78|35.18|33.78|35.17|33.77|2
1723384950000|2024-08-11 14:02:30|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1723384960000|2024-08-11 14:02:40|35.18|33.78|35.18|33.78|35.19|33.79|35.18|33.78|3
1723384970000|2024-08-11 14:02:50|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1723385020000|2024-08-11 14:03:40|35.2|33.8|35.2|33.8|35.21|33.81|35.2|33.8|3
1723385040000|2024-08-11 14:04:00|35.19|33.79|35.2|33.8|35.2|33.8|35.19|33.79|4
1723385050000|2024-08-11 14:04:10|35.19|33.79|35.2|33.8|35.2|33.8|35.19|33.79|4
1723385060000|2024-08-11 14:04:20|35.21|33.81|35.22|33.82|35.22|33.82|35.21|33.81|6
1723385080000|2024-08-11 14:04:40|35.23|33.83|35.24|33.84|35.24|33.84|35.23|33.83|4
1723385090000|2024-08-11 14:04:50|35.23|33.83|35.24|33.84|35.24|33.84|35.23|33.83|2
1723385100000|2024-08-11 14:05:00|35.23|33.83|35.24|33.84|35.24|33.84|35.23|33.83|4
1723385110000|2024-08-11 14:05:10|35.23|33.83|35.23|33.83|35.24|33.84|35.23|33.83|7
1723385120000|2024-08-11 14:05:20|35.22|33.82|35.21|33.81|35.22|33.82|35.21|33.81|2
1723385130000|2024-08-11 14:05:30|35.2|33.8|35.21|33.81|35.21|33.81|35.2|33.8|2
1723385140000|2024-08-11 14:05:40|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1723385150000|2024-08-11 14:05:50|35.19|33.79|35.19|33.79|35.2|33.8|35.19|33.79|3
1723385160000|2024-08-11 14:06:00|35.2|33.8|35.2|33.8|35.2|33.8|35.18|33.78|7
1723385170000|2024-08-11 14:06:10|35.19|33.79|35.17|33.77|35.2|33.8|35.16|33.76|6
1723385180000|2024-08-11 14:06:20|35.16|33.76|35.16|33.76|35.17|33.77|35.16|33.76|3
1723385190000|2024-08-11 14:06:30|35.15|33.75|35.16|33.76|35.16|33.76|35.15|33.75|4
1723385200000|2024-08-11 14:06:40|35.15|33.75|35.15|33.75|35.16|33.76|35.15|33.75|5
1723385210000|2024-08-11 14:06:50|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1723385220000|2024-08-11 14:07:00|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1723385230000|2024-08-11 14:07:10|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1723385240000|2024-08-11 14:07:20|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1723385250000|2024-08-11 14:07:30|35.14|33.74|35.16|33.76|35.16|33.76|35.14|33.74|5
1723385260000|2024-08-11 14:07:40|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1723385270000|2024-08-11 14:07:50|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1723385290000|2024-08-11 14:08:10|35.15|33.75|35.14|33.74|35.16|33.76|35.13|33.73|6
1723385300000|2024-08-11 14:08:20|35.15|33.75|35.16|33.76|35.16|33.76|35.15|33.75|2
1723385310000|2024-08-11 14:08:30|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1723385320000|2024-08-11 14:08:40|35.14|33.74|35.13|33.73|35.15|33.75|35.13|33.73|4
1723385330000|2024-08-11 14:08:50|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1723385360000|2024-08-11 14:09:20|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1723385370000|2024-08-11 14:09:30|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1723385390000|2024-08-11 14:09:50|35.11|33.71|35.12|33.72|35.12|33.72|35.11|33.71|2
1723385400000|2024-08-11 14:10:00|35.13|33.73|35.13|33.73|35.13|33.73|35.12|33.72|3
1723385410000|2024-08-11 14:10:10|35.12|33.72|35.11|33.71|35.12|33.72|35.11|33.71|2
1723385430000|2024-08-11 14:10:30|35.1|33.7|35.09|33.69|35.1|33.7|35.09|33.69|2
1723385450000|2024-08-11 14:10:50|35.08|33.68|35.07|33.67|35.08|33.68|35.07|33.67|2
1723385460000|2024-08-11 14:11:00|35.08|33.68|35.05|33.65|35.08|33.68|35.05|33.65|4
1723385470000|2024-08-11 14:11:10|35.04|33.64|35.04|33.64|35.05|33.65|35.04|33.64|5
1723385480000|2024-08-11 14:11:20|35.05|33.65|35.06|33.66|35.06|33.66|35.05|33.65|2
1723385490000|2024-08-11 14:11:30|35.07|33.67|35.09|33.69|35.09|33.69|35.07|33.67|3
1723385510000|2024-08-11 14:11:50|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1723385520000|2024-08-11 14:12:00|35.11|33.71|35.12|33.72|35.12|33.72|35.11|33.71|6
1723385530000|2024-08-11 14:12:10|35.13|33.73|35.13|33.73|35.14|33.74|35.13|33.73|3
1723385540000|2024-08-11 14:12:20|35.12|33.72|35.13|33.73|35.13|33.73|35.12|33.72|8
1723385550000|2024-08-11 14:12:30|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1723385560000|2024-08-11 14:12:40|35.15|33.75|35.13|33.73|35.15|33.75|35.13|33.73|3
1723385570000|2024-08-11 14:12:50|35.12|33.72|35.13|33.73|35.13|33.73|35.12|33.72|2
1723385600000|2024-08-11 14:13:20|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|2
1723385610000|2024-08-11 14:13:30|35.14|33.74|35.15|33.75|35.15|33.75|35.14|33.74|6
1723385620000|2024-08-11 14:13:40|35.16|33.76|35.15|33.75|35.16|33.76|35.15|33.75|2
1723385630000|2024-08-11 14:13:50|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1723385640000|2024-08-11 14:14:00|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1723385650000|2024-08-11 14:14:10|35.18|33.78|35.19|33.79|35.19|33.79|35.18|33.78|2
1723385660000|2024-08-11 14:14:20|35.18|33.78|35.17|33.77|35.18|33.78|35.17|33.77|2
1723385670000|2024-08-11 14:14:30|35.18|33.78|35.18|33.78|35.18|33.78|35.17|33.77|3
1723385680000|2024-08-11 14:14:40|35.17|33.77|35.17|33.77|35.17|33.77|35.16|33.76|3
1723385710000|2024-08-11 14:15:10|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1723385720000|2024-08-11 14:15:20|35.19|33.79|35.18|33.78|35.19|33.79|35.18|33.78|12
1723385730000|2024-08-11 14:15:30|35.19|33.79|35.17|33.77|35.19|33.79|35.17|33.77|3
1723385740000|2024-08-11 14:15:40|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1723385750000|2024-08-11 14:15:50|35.17|33.77|35.16|33.76|35.17|33.77|35.16|33.76|2
1723385760000|2024-08-11 14:16:00|35.15|33.75|35.15|33.75|35.15|33.75|35.14|33.74|5
1723385770000|2024-08-11 14:16:10|35.14|33.74|35.15|33.75|35.16|33.76|35.14|33.74|10
1723385780000|2024-08-11 14:16:20|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1723385790000|2024-08-11 14:16:30|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1723385800000|2024-08-11 14:16:40|35.14|33.74|35.16|33.76|35.16|33.76|35.14|33.74|5
1723385810000|2024-08-11 14:16:50|35.15|33.75|35.15|33.75|35.16|33.76|35.15|33.75|3
1723385820000|2024-08-11 14:17:00|35.16|33.76|35.17|33.77|35.17|33.77|35.15|33.75|4
1723385830000|2024-08-11 14:17:10|35.18|33.78|35.17|33.77|35.18|33.78|35.17|33.77|6
1723385840000|2024-08-11 14:17:20|35.18|33.78|35.18|33.78|35.19|33.79|35.18|33.78|3
1723385850000|2024-08-11 14:17:30|35.19|33.79|35.18|33.78|35.19|33.79|35.17|33.77|6
1723385860000|2024-08-11 14:17:40|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1723385870000|2024-08-11 14:17:50|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1723385880000|2024-08-11 14:18:00|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1723385890000|2024-08-11 14:18:10|35.2|33.8|35.2|33.8|35.21|33.81|35.2|33.8|3
1723385900000|2024-08-11 14:18:20|35.21|33.81|35.2|33.8|35.21|33.81|35.2|33.8|4
1723385910000|2024-08-11 14:18:30|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1723385940000|2024-08-11 14:19:00|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1723385960000|2024-08-11 14:19:20|35.23|33.83|35.24|33.84|35.24|33.84|35.23|33.83|2
1723385980000|2024-08-11 14:19:40|35.23|33.83|35.22|33.82|35.23|33.83|35.22|33.82|2
1723385990000|2024-08-11 14:19:50|35.23|33.83|35.23|33.83|35.23|33.83|35.22|33.82|3
1723386000000|2024-08-11 14:20:00|35.24|33.84|35.24|33.84|35.24|33.84|35.23|33.83|3
1723386010000|2024-08-11 14:20:10|35.25|33.85|35.24|33.84|35.25|33.85|35.24|33.84|4
1723386020000|2024-08-11 14:20:20|35.23|33.83|35.23|33.83|35.24|33.84|35.23|33.83|5
1723386050000|2024-08-11 14:20:50|35.24|33.84|35.26|33.86|35.26|33.86|35.24|33.84|3
1723386060000|2024-08-11 14:21:00|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1723386070000|2024-08-11 14:21:10|35.24|33.84|35.25|33.85|35.26|33.86|35.24|33.84|4
1723386080000|2024-08-11 14:21:20|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1723386090000|2024-08-11 14:21:30|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1723386100000|2024-08-11 14:21:40|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1723386110000|2024-08-11 14:21:50|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1723386120000|2024-08-11 14:22:00|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1723386130000|2024-08-11 14:22:10|35.27|33.87|35.27|33.87|35.27|33.87|35.26|33.86|3
1723386140000|2024-08-11 14:22:20|35.26|33.86|35.26|33.86|35.27|33.87|35.26|33.86|5
1723386150000|2024-08-11 14:22:30|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1723386160000|2024-08-11 14:22:40|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|2
1723386230000|2024-08-11 14:23:50|35.28|33.88|35.27|33.87|35.29|33.89|35.27|33.87|6
1723386240000|2024-08-11 14:24:00|35.28|33.88|35.27|33.87|35.28|33.88|35.27|33.87|2
1723386260000|2024-08-11 14:24:20|35.26|33.86|35.26|33.86|35.26|33.86|35.25|33.85|7
1723386270000|2024-08-11 14:24:30|35.25|33.85|35.25|33.85|35.26|33.86|35.25|33.85|3
1723386290000|2024-08-11 14:24:50|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1723386310000|2024-08-11 14:25:10|35.25|33.85|35.26|33.86|35.26|33.86|35.24|33.84|3
1723386320000|2024-08-11 14:25:20|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1723386330000|2024-08-11 14:25:30|35.24|33.84|35.25|33.85|35.25|33.85|35.24|33.84|4
1723386340000|2024-08-11 14:25:40|35.24|33.84|35.23|33.83|35.25|33.85|35.22|33.82|10
1723386360000|2024-08-11 14:26:00|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|4
1723386370000|2024-08-11 14:26:10|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1723386390000|2024-08-11 14:26:30|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1723386410000|2024-08-11 14:26:50|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1723386420000|2024-08-11 14:27:00|35.21|33.81|35.22|33.82|35.22|33.82|35.21|33.81|2
1723386490000|2024-08-11 14:28:10|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1723386510000|2024-08-11 14:28:30|35.2|33.8|35.19|33.79|35.21|33.81|35.19|33.79|3
1723386520000|2024-08-11 14:28:40|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1723386560000|2024-08-11 14:29:20|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1723386580000|2024-08-11 14:29:40|35.18|33.78|35.19|33.79|35.19|33.79|35.18|33.78|2
1723386590000|2024-08-11 14:29:50|35.2|33.8|35.2|33.8|35.2|33.8|35.19|33.79|5
1723386600000|2024-08-11 14:30:00|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1723386610000|2024-08-11 14:30:10|35.2|33.8|35.21|33.81|35.21|33.81|35.2|33.8|2
1723386630000|2024-08-11 14:30:30|35.2|33.8|35.21|33.81|35.21|33.81|35.2|33.8|8
1723386650000|2024-08-11 14:30:50|35.22|33.82|35.2|33.8|35.22|33.82|35.2|33.8|5
1723386660000|2024-08-11 14:31:00|35.21|33.81|35.18|33.78|35.21|33.81|35.18|33.78|4
1723386690000|2024-08-11 14:31:30|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1723386700000|2024-08-11 14:31:40|35.2|33.8|35.21|33.81|35.22|33.82|35.2|33.8|4
1723386720000|2024-08-11 14:32:00|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1723386740000|2024-08-11 14:32:20|35.21|33.81|35.19|33.79|35.21|33.81|35.19|33.79|3
1723386750000|2024-08-11 14:32:30|35.18|33.78|35.17|33.77|35.18|33.78|35.17|33.77|2
1723386760000|2024-08-11 14:32:40|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1723386770000|2024-08-11 14:32:50|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1723386780000|2024-08-11 14:33:00|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1723386790000|2024-08-11 14:33:10|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1723386810000|2024-08-11 14:33:30|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1723386820000|2024-08-11 14:33:40|35.17|33.77|35.18|33.78|35.18|33.78|35.17|33.77|2
1723386830000|2024-08-11 14:33:50|35.19|33.79|35.19|33.79|35.19|33.79|35.18|33.78|7
1723386860000|2024-08-11 14:34:20|35.18|33.78|35.19|33.79|35.19|33.79|35.17|33.77|7
1723386870000|2024-08-11 14:34:30|35.18|33.78|35.18|33.78|35.19|33.79|35.18|33.78|3
1723386880000|2024-08-11 14:34:40|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1723386900000|2024-08-11 14:35:00|35.18|33.78|35.19|33.79|35.19|33.79|35.18|33.78|2
1723386910000|2024-08-11 14:35:10|35.2|33.8|35.2|33.8|35.2|33.8|35.19|33.79|3
1723386940000|2024-08-11 14:35:40|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1723386950000|2024-08-11 14:35:50|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1723386960000|2024-08-11 14:36:00|35.21|33.81|35.22|33.82|35.22|33.82|35.2|33.8|12
1723386970000|2024-08-11 14:36:10|35.23|33.83|35.24|33.84|35.25|33.85|35.23|33.83|6
1723386980000|2024-08-11 14:36:20|35.25|33.85|35.28|33.88|35.28|33.88|35.25|33.85|5
1723386990000|2024-08-11 14:36:30|35.27|33.87|35.25|33.85|35.28|33.88|35.25|33.85|5
1723387000000|2024-08-11 14:36:40|35.26|33.86|35.25|33.85|35.26|33.86|35.25|33.85|6
1723387010000|2024-08-11 14:36:50|35.26|33.86|35.27|33.87|35.28|33.88|35.26|33.86|4
1723387020000|2024-08-11 14:37:00|35.26|33.86|35.24|33.84|35.27|33.87|35.24|33.84|5
1723387030000|2024-08-11 14:37:10|35.23|33.83|35.23|33.83|35.23|33.83|35.22|33.82|3
1723387040000|2024-08-11 14:37:20|35.24|33.84|35.24|33.84|35.25|33.85|35.23|33.83|7
1723387050000|2024-08-11 14:37:30|35.25|33.85|35.26|33.86|35.26|33.86|35.25|33.85|2
1723387060000|2024-08-11 14:37:40|35.25|33.85|35.25|33.85|35.26|33.86|35.25|33.85|5
1723387070000|2024-08-11 14:37:50|35.24|33.84|35.23|33.83|35.24|33.84|35.22|33.82|4
1723387080000|2024-08-11 14:38:00|35.22|33.82|35.22|33.82|35.22|33.82|35.21|33.81|3
1723387090000|2024-08-11 14:38:10|35.23|33.83|35.23|33.83|35.24|33.84|35.23|33.83|5
1723387100000|2024-08-11 14:38:20|35.22|33.82|35.22|33.82|35.23|33.83|35.22|33.82|3
1723387110000|2024-08-11 14:38:30|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1723387120000|2024-08-11 14:38:40|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1723387130000|2024-08-11 14:38:50|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1723387150000|2024-08-11 14:39:10|35.2|33.8|35.2|33.8|35.21|33.81|35.2|33.8|3
1723387160000|2024-08-11 14:39:20|35.21|33.81|35.2|33.8|35.21|33.81|35.2|33.8|2
1723387170000|2024-08-11 14:39:30|35.21|33.81|35.2|33.8|35.21|33.81|35.2|33.8|2
1723387180000|2024-08-11 14:39:40|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1723387190000|2024-08-11 14:39:50|35.2|33.8|35.2|33.8|35.2|33.8|35.19|33.79|5
1723387200000|2024-08-11 14:40:00|35.19|33.79|35.19|33.79|35.2|33.8|35.19|33.79|3
1723387210000|2024-08-11 14:40:10|35.2|33.8|35.19|33.79|35.2|33.8|35.19|33.79|4
1723387220000|2024-08-11 14:40:20|35.18|33.78|35.18|33.78|35.19|33.79|35.18|33.78|7
1723387230000|2024-08-11 14:40:30|35.17|33.77|35.16|33.76|35.17|33.77|35.16|33.76|2
1723387240000|2024-08-11 14:40:40|35.17|33.77|35.16|33.76|35.17|33.77|35.16|33.76|2
1723387250000|2024-08-11 14:40:50|35.15|33.75|35.16|33.76|35.16|33.76|35.15|33.75|2
1723387260000|2024-08-11 14:41:00|35.15|33.75|35.15|33.75|35.16|33.76|35.15|33.75|3
1723387280000|2024-08-11 14:41:20|35.16|33.76|35.16|33.76|35.16|33.76|35.15|33.75|3
1723387290000|2024-08-11 14:41:30|35.15|33.75|35.15|33.75|35.16|33.76|35.15|33.75|3
1723387300000|2024-08-11 14:41:40|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1723387310000|2024-08-11 14:41:50|35.13|33.73|35.11|33.71|35.14|33.74|35.11|33.71|7
1723387320000|2024-08-11 14:42:00|35.1|33.7|35.1|33.7|35.11|33.71|35.1|33.7|5
1723387330000|2024-08-11 14:42:10|35.09|33.69|35.12|33.72|35.12|33.72|35.09|33.69|4
1723387340000|2024-08-11 14:42:20|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1723387360000|2024-08-11 14:42:40|35.12|33.72|35.11|33.71|35.12|33.72|35.11|33.71|2
1723387370000|2024-08-11 14:42:50|35.12|33.72|35.13|33.73|35.13|33.73|35.11|33.71|6
1723387380000|2024-08-11 14:43:00|35.14|33.74|35.15|33.75|35.15|33.75|35.14|33.74|4
1723387390000|2024-08-11 14:43:10|35.14|33.74|35.15|33.75|35.15|33.75|35.14|33.74|2
1723387420000|2024-08-11 14:43:40|35.16|33.76|35.15|33.75|35.16|33.76|35.15|33.75|2
1723387430000|2024-08-11 14:43:50|35.14|33.74|35.15|33.75|35.16|33.76|35.14|33.74|8
1723387440000|2024-08-11 14:44:00|35.16|33.76|35.17|33.77|35.17|33.77|35.16|33.76|2
1723387460000|2024-08-11 14:44:20|35.16|33.76|35.15|33.75|35.16|33.76|35.15|33.75|2
1723387480000|2024-08-11 14:44:40|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1723387490000|2024-08-11 14:44:50|35.15|33.75|35.15|33.75|35.15|33.75|35.14|33.74|5
1723387500000|2024-08-11 14:45:00|35.14|33.74|35.14|33.74|35.15|33.75|35.14|33.74|5
1723387510000|2024-08-11 14:45:10|35.15|33.75|35.15|33.75|35.15|33.75|35.14|33.74|3
1723387520000|2024-08-11 14:45:20|35.14|33.74|35.14|33.74|35.15|33.75|35.14|33.74|3
1723387530000|2024-08-11 14:45:30|35.15|33.75|35.14|33.74|35.15|33.75|35.14|33.74|2
1723387550000|2024-08-11 14:45:50|35.15|33.75|35.16|33.76|35.16|33.76|35.14|33.74|4
1723387560000|2024-08-11 14:46:00|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1723387570000|2024-08-11 14:46:10|35.16|33.76|35.16|33.76|35.16|33.76|35.15|33.75|3
1723387600000|2024-08-11 14:46:40|35.15|33.75|35.14|33.74|35.15|33.75|35.14|33.74|2
1723387610000|2024-08-11 14:46:50|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1723387620000|2024-08-11 14:47:00|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|2
1723387640000|2024-08-11 14:47:20|35.12|33.72|35.1|33.7|35.12|33.72|35.1|33.7|2
1723387650000|2024-08-11 14:47:30|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1723387660000|2024-08-11 14:47:40|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1723387670000|2024-08-11 14:47:50|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1723387680000|2024-08-11 14:48:00|35.08|33.68|35.07|33.67|35.08|33.68|35.07|33.67|4
1723387690000|2024-08-11 14:48:10|35.06|33.66|35.07|33.67|35.08|33.68|35.06|33.66|6
1723387700000|2024-08-11 14:48:20|35.08|33.68|35.08|33.68|35.08|33.68|35.07|33.67|7
1723387730000|2024-08-11 14:48:50|35.07|33.67|35.08|33.68|35.08|33.68|35.07|33.67|4
1723387760000|2024-08-11 14:49:20|35.06|33.66|35.04|33.64|35.06|33.66|35.04|33.64|7
1723387770000|2024-08-11 14:49:30|35.03|33.63|35.02|33.62|35.03|33.63|35.01|33.61|10
1723387780000|2024-08-11 14:49:40|35.01|33.61|35.03|33.63|35.03|33.63|35.01|33.61|4
1723387790000|2024-08-11 14:49:50|35.02|33.62|35.03|33.63|35.03|33.63|35.02|33.62|4
1723387800000|2024-08-11 14:50:00|35.02|33.62|35.03|33.63|35.03|33.63|35.02|33.62|2
1723387810000|2024-08-11 14:50:10|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1723387820000|2024-08-11 14:50:20|35.05|33.65|35.04|33.64|35.05|33.65|35.04|33.64|2
1723387830000|2024-08-11 14:50:30|35.05|33.65|35.05|33.65|35.05|33.65|35.04|33.64|5
1723387840000|2024-08-11 14:50:40|35.04|33.64|35.05|33.65|35.05|33.65|35.04|33.64|2
1723387900000|2024-08-11 14:51:40|35.06|33.66|35.05|33.65|35.06|33.66|35.05|33.65|4
1723387910000|2024-08-11 14:51:50|35.04|33.64|35.03|33.63|35.05|33.65|35.03|33.63|12
1723387920000|2024-08-11 14:52:00|35.02|33.62|35.03|33.63|35.03|33.63|35.02|33.62|2
1723387930000|2024-08-11 14:52:10|35.04|33.64|35.04|33.64|35.04|33.64|35.03|33.63|5
1723387940000|2024-08-11 14:52:20|35.05|33.65|35.03|33.63|35.05|33.65|35.03|33.63|9
1723387950000|2024-08-11 14:52:30|35.02|33.62|35|33.6|35.02|33.62|35|33.6|5
1723387960000|2024-08-11 14:52:40|35.01|33.61|35.01|33.61|35.02|33.62|35|33.6|5
1723387970000|2024-08-11 14:52:50|35.02|33.62|35.04|33.64|35.04|33.64|35.01|33.61|7
1723387980000|2024-08-11 14:53:00|35.03|33.63|35.03|33.63|35.04|33.64|35.03|33.63|3
1723387990000|2024-08-11 14:53:10|35.02|33.62|35|33.6|35.02|33.62|35|33.6|3
1723388000000|2024-08-11 14:53:20|34.99|33.59|34.96|33.56|34.99|33.59|34.96|33.56|6
1723388010000|2024-08-11 14:53:30|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|6
1723388020000|2024-08-11 14:53:40|34.95|33.55|34.93|33.53|34.96|33.56|34.93|33.53|7
1723388030000|2024-08-11 14:53:50|34.94|33.54|34.95|33.55|34.95|33.55|34.94|33.54|2
1723388040000|2024-08-11 14:54:00|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1723388050000|2024-08-11 14:54:10|34.95|33.55|34.97|33.57|34.97|33.57|34.94|33.54|6
1723388060000|2024-08-11 14:54:20|34.96|33.56|34.95|33.55|34.96|33.56|34.95|33.55|4
1723388070000|2024-08-11 14:54:30|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1723388080000|2024-08-11 14:54:40|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1723388090000|2024-08-11 14:54:50|34.92|33.52|34.92|33.52|34.93|33.53|34.92|33.52|9
1723388100000|2024-08-11 14:55:00|34.93|33.53|34.89|33.49|34.93|33.53|34.89|33.49|9
1723388110000|2024-08-11 14:55:10|34.88|33.48|34.87|33.47|34.88|33.48|34.86|33.46|12
1723388120000|2024-08-11 14:55:20|34.86|33.46|34.83|33.43|34.86|33.46|34.82|33.42|12
1723388130000|2024-08-11 14:55:30|34.82|33.42|34.82|33.42|34.83|33.43|34.81|33.41|11
1723388140000|2024-08-11 14:55:40|34.83|33.43|34.83|33.43|34.85|33.45|34.83|33.43|9
1723388150000|2024-08-11 14:55:50|34.82|33.42|34.82|33.42|34.82|33.42|34.81|33.41|3
1723388160000|2024-08-11 14:56:00|34.84|33.44|34.88|33.48|34.88|33.48|34.84|33.44|7
1723388170000|2024-08-11 14:56:10|34.89|33.49|34.89|33.49|34.91|33.51|34.88|33.48|11
1723388180000|2024-08-11 14:56:20|34.88|33.48|34.87|33.47|34.89|33.49|34.86|33.46|8
1723388190000|2024-08-11 14:56:30|34.88|33.48|34.87|33.47|34.88|33.48|34.86|33.46|4
1723388200000|2024-08-11 14:56:40|34.88|33.48|34.9|33.5|34.9|33.5|34.88|33.48|3
1723388210000|2024-08-11 14:56:50|34.91|33.51|34.91|33.51|34.93|33.53|34.91|33.51|9
1723388220000|2024-08-11 14:57:00|34.9|33.5|34.92|33.52|34.92|33.52|34.9|33.5|5
1723388230000|2024-08-11 14:57:10|34.93|33.53|34.95|33.55|34.95|33.55|34.92|33.52|11
1723388240000|2024-08-11 14:57:20|34.94|33.54|34.93|33.53|34.94|33.54|34.92|33.52|4
1723388250000|2024-08-11 14:57:30|34.92|33.52|34.95|33.55|34.95|33.55|34.92|33.52|8
1723388260000|2024-08-11 14:57:40|34.94|33.54|34.96|33.56|34.96|33.56|34.94|33.54|7
1723388270000|2024-08-11 14:57:50|34.97|33.57|34.95|33.55|34.97|33.57|34.95|33.55|5
1723388280000|2024-08-11 14:58:00|34.96|33.56|34.97|33.57|34.97|33.57|34.95|33.55|8
1723388290000|2024-08-11 14:58:10|34.98|33.58|34.95|33.55|34.98|33.58|34.95|33.55|10
1723388300000|2024-08-11 14:58:20|34.94|33.54|34.94|33.54|34.95|33.55|34.93|33.53|5
1723388310000|2024-08-11 14:58:30|34.93|33.53|34.93|33.53|34.94|33.54|34.93|33.53|3
1723388320000|2024-08-11 14:58:40|34.94|33.54|34.94|33.54|34.95|33.55|34.94|33.54|3
1723388330000|2024-08-11 14:58:50|34.95|33.55|34.94|33.54|34.95|33.55|34.94|33.54|2
1723388350000|2024-08-11 14:59:10|34.95|33.55|34.94|33.54|34.95|33.55|34.93|33.53|4
1723388360000|2024-08-11 14:59:20|34.95|33.55|34.94|33.54|34.95|33.55|34.94|33.54|2
1723388370000|2024-08-11 14:59:30|34.95|33.55|34.94|33.54|34.95|33.55|34.94|33.54|4
1723388380000|2024-08-11 14:59:40|34.95|33.55|34.96|33.56|34.97|33.57|34.95|33.55|6
1723388390000|2024-08-11 14:59:50|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|2
1723388400000|2024-08-11 15:00:00|34.95|33.55|34.95|33.55|34.96|33.56|34.95|33.55|7
1723388410000|2024-08-11 15:00:10|34.96|33.56|34.95|33.55|34.96|33.56|34.95|33.55|4
1723388420000|2024-08-11 15:00:20|34.94|33.54|34.96|33.56|34.96|33.56|34.93|33.53|9
1723388430000|2024-08-11 15:00:30|34.97|33.57|34.96|33.56|34.97|33.57|34.95|33.55|6
1723388440000|2024-08-11 15:00:40|34.95|33.55|34.91|33.51|34.95|33.55|34.91|33.51|5
1723388450000|2024-08-11 15:00:50|34.92|33.52|34.91|33.51|34.92|33.52|34.9|33.5|4
1723388460000|2024-08-11 15:01:00|34.9|33.5|34.88|33.48|34.91|33.51|34.88|33.48|7
1723388470000|2024-08-11 15:01:10|34.89|33.49|34.94|33.54|34.94|33.54|34.89|33.49|6
1723388480000|2024-08-11 15:01:20|34.95|33.55|34.93|33.53|34.95|33.55|34.93|33.53|5
1723388490000|2024-08-11 15:01:30|34.94|33.54|34.92|33.52|34.94|33.54|34.92|33.52|3
1723388500000|2024-08-11 15:01:40|34.91|33.51|34.91|33.51|34.92|33.52|34.9|33.5|9
1723388510000|2024-08-11 15:01:50|34.9|33.5|34.9|33.5|34.9|33.5|34.89|33.49|3
1723388520000|2024-08-11 15:02:00|34.91|33.51|34.94|33.54|34.94|33.54|34.91|33.51|8
1723388530000|2024-08-11 15:02:10|34.95|33.55|34.93|33.53|34.95|33.55|34.93|33.53|7
1723388540000|2024-08-11 15:02:20|34.92|33.52|34.92|33.52|34.92|33.52|34.91|33.51|7
1723388550000|2024-08-11 15:02:30|34.93|33.53|34.94|33.54|34.95|33.55|34.93|33.53|8
1723388560000|2024-08-11 15:02:40|34.95|33.55|34.91|33.51|34.95|33.55|34.91|33.51|13
1723388570000|2024-08-11 15:02:50|34.92|33.52|34.91|33.51|34.92|33.52|34.9|33.5|4
1723388580000|2024-08-11 15:03:00|34.92|33.52|34.92|33.52|34.92|33.52|34.91|33.51|9
1723388590000|2024-08-11 15:03:10|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|4
1723388600000|2024-08-11 15:03:20|34.89|33.49|34.91|33.51|34.91|33.51|34.89|33.49|7
1723388610000|2024-08-11 15:03:30|34.92|33.52|34.91|33.51|34.92|33.52|34.91|33.51|4
1723388620000|2024-08-11 15:03:40|34.92|33.52|34.91|33.51|34.92|33.52|34.91|33.51|6
1723388630000|2024-08-11 15:03:50|34.9|33.5|34.91|33.51|34.91|33.51|34.9|33.5|4
1723388640000|2024-08-11 15:04:00|34.9|33.5|34.9|33.5|34.91|33.51|34.9|33.5|3
1723388650000|2024-08-11 15:04:10|34.91|33.51|34.87|33.47|34.91|33.51|34.87|33.47|7
1723388660000|2024-08-11 15:04:20|34.86|33.46|34.84|33.44|34.86|33.46|34.84|33.44|3
1723388670000|2024-08-11 15:04:30|34.83|33.43|34.8|33.4|34.83|33.43|34.79|33.39|12
1723388680000|2024-08-11 15:04:40|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|10
1723388690000|2024-08-11 15:04:50|34.79|33.39|34.77|33.37|34.8|33.4|34.77|33.37|7
1723388700000|2024-08-11 15:05:00|34.76|33.36|34.81|33.41|34.81|33.41|34.76|33.36|9
1723388710000|2024-08-11 15:05:10|34.8|33.4|34.83|33.43|34.83|33.43|34.8|33.4|4
1723388720000|2024-08-11 15:05:20|34.84|33.44|34.83|33.43|34.86|33.46|34.82|33.42|12
1723388730000|2024-08-11 15:05:30|34.84|33.44|34.85|33.45|34.85|33.45|34.84|33.44|4
1723388740000|2024-08-11 15:05:40|34.84|33.44|34.82|33.42|34.85|33.45|34.82|33.42|5
1723388750000|2024-08-11 15:05:50|34.81|33.41|34.81|33.41|34.81|33.41|34.8|33.4|3
1723388760000|2024-08-11 15:06:00|34.8|33.4|34.82|33.42|34.82|33.42|34.8|33.4|9
1723388770000|2024-08-11 15:06:10|34.81|33.41|34.81|33.41|34.82|33.42|34.81|33.41|3
1723388780000|2024-08-11 15:06:20|34.82|33.42|34.83|33.43|34.85|33.45|34.82|33.42|14
1723388790000|2024-08-11 15:06:30|34.82|33.42|34.82|33.42|34.83|33.43|34.81|33.41|5
1723388800000|2024-08-11 15:06:40|34.83|33.43|34.81|33.41|34.83|33.43|34.81|33.41|5
1723388810000|2024-08-11 15:06:50|34.82|33.42|34.83|33.43|34.83|33.43|34.82|33.42|2
1723388820000|2024-08-11 15:07:00|34.84|33.44|34.83|33.43|34.84|33.44|34.83|33.43|4
1723388830000|2024-08-11 15:07:10|34.82|33.42|34.83|33.43|34.84|33.44|34.81|33.41|10
1723388840000|2024-08-11 15:07:20|34.82|33.42|34.8|33.4|34.82|33.42|34.79|33.39|13
1723388850000|2024-08-11 15:07:30|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|8
1723388860000|2024-08-11 15:07:40|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|4
1723388870000|2024-08-11 15:07:50|34.79|33.39|34.79|33.39|34.8|33.4|34.79|33.39|9
1723388880000|2024-08-11 15:08:00|34.78|33.38|34.79|33.39|34.79|33.39|34.78|33.38|4
1723388890000|2024-08-11 15:08:10|34.78|33.38|34.77|33.37|34.79|33.39|34.77|33.37|4
1723388900000|2024-08-11 15:08:20|34.78|33.38|34.79|33.39|34.79|33.39|34.77|33.37|6
1723388910000|2024-08-11 15:08:30|34.78|33.38|34.77|33.37|34.79|33.39|34.77|33.37|6
1723388920000|2024-08-11 15:08:40|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1723388930000|2024-08-11 15:08:50|34.77|33.37|34.77|33.37|34.77|33.37|34.76|33.36|5
1723388940000|2024-08-11 15:09:00|34.76|33.36|34.75|33.35|34.76|33.36|34.75|33.35|2
1723388950000|2024-08-11 15:09:10|34.73|33.33|34.71|33.31|34.73|33.33|34.71|33.31|3
1723388960000|2024-08-11 15:09:20|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1723388970000|2024-08-11 15:09:30|34.71|33.31|34.7|33.3|34.71|33.31|34.69|33.29|4
1723388980000|2024-08-11 15:09:40|34.71|33.31|34.73|33.33|34.74|33.34|34.71|33.31|9
1723388990000|2024-08-11 15:09:50|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1723389000000|2024-08-11 15:10:00|34.71|33.31|34.74|33.34|34.74|33.34|34.71|33.31|8
1723389010000|2024-08-11 15:10:10|34.75|33.35|34.76|33.36|34.77|33.37|34.74|33.34|6
1723389020000|2024-08-11 15:10:20|34.77|33.37|34.76|33.36|34.78|33.38|34.75|33.35|9
1723389030000|2024-08-11 15:10:30|34.75|33.35|34.8|33.4|34.8|33.4|34.75|33.35|8
1723389040000|2024-08-11 15:10:40|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|2
1723389050000|2024-08-11 15:10:50|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1723389060000|2024-08-11 15:11:00|34.82|33.42|34.81|33.41|34.82|33.42|34.81|33.41|4
1723389070000|2024-08-11 15:11:10|34.82|33.42|34.85|33.45|34.85|33.45|34.82|33.42|3
1723389080000|2024-08-11 15:11:20|34.86|33.46|34.87|33.47|34.87|33.47|34.86|33.46|6
1723389090000|2024-08-11 15:11:30|34.86|33.46|34.84|33.44|34.86|33.46|34.83|33.43|7
1723389100000|2024-08-11 15:11:40|34.85|33.45|34.85|33.45|34.85|33.45|34.84|33.44|11
1723389110000|2024-08-11 15:11:50|34.84|33.44|34.85|33.45|34.85|33.45|34.84|33.44|2
1723389120000|2024-08-11 15:12:00|34.86|33.46|34.86|33.46|34.86|33.46|34.83|33.43|7
1723389130000|2024-08-11 15:12:10|34.87|33.47|34.88|33.48|34.88|33.48|34.86|33.46|4
1723389140000|2024-08-11 15:12:20|34.87|33.47|34.87|33.47|34.88|33.48|34.86|33.46|9
1723389150000|2024-08-11 15:12:30|34.88|33.48|34.86|33.46|34.88|33.48|34.86|33.46|3
1723389160000|2024-08-11 15:12:40|34.87|33.47|34.87|33.47|34.87|33.47|34.86|33.46|5
1723389170000|2024-08-11 15:12:50|34.86|33.46|34.87|33.47|34.88|33.48|34.86|33.46|4
1723389180000|2024-08-11 15:13:00|34.88|33.48|34.88|33.48|34.88|33.48|34.87|33.47|3
1723389190000|2024-08-11 15:13:10|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1723389200000|2024-08-11 15:13:20|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1723389210000|2024-08-11 15:13:30|34.87|33.47|34.85|33.45|34.87|33.47|34.85|33.45|3
1723389220000|2024-08-11 15:13:40|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1723389230000|2024-08-11 15:13:50|34.85|33.45|34.85|33.45|34.86|33.46|34.84|33.44|6
1723389260000|2024-08-11 15:14:20|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1723389270000|2024-08-11 15:14:30|34.83|33.43|34.84|33.44|34.84|33.44|34.83|33.43|2
1723389290000|2024-08-11 15:14:50|34.85|33.45|34.84|33.44|34.85|33.45|34.84|33.44|2
1723389300000|2024-08-11 15:15:00|34.85|33.45|34.86|33.46|34.86|33.46|34.85|33.45|4
1723389310000|2024-08-11 15:15:10|34.85|33.45|34.84|33.44|34.85|33.45|34.83|33.43|6
1723389320000|2024-08-11 15:15:20|34.83|33.43|34.83|33.43|34.84|33.44|34.83|33.43|3
1723389350000|2024-08-11 15:15:50|34.82|33.42|34.83|33.43|34.83|33.43|34.82|33.42|2
1723389370000|2024-08-11 15:16:10|34.84|33.44|34.86|33.46|34.86|33.46|34.84|33.44|3
1723389380000|2024-08-11 15:16:20|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|4
1723389390000|2024-08-11 15:16:30|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|6
1723389400000|2024-08-11 15:16:40|34.89|33.49|34.89|33.49|34.89|33.49|34.88|33.48|7
1723389410000|2024-08-11 15:16:50|34.9|33.5|34.9|33.5|34.91|33.51|34.89|33.49|5
1723389420000|2024-08-11 15:17:00|34.89|33.49|34.89|33.49|34.89|33.49|34.88|33.48|3
1723389430000|2024-08-11 15:17:10|34.88|33.48|34.88|33.48|34.89|33.49|34.88|33.48|5
1723389440000|2024-08-11 15:17:20|34.89|33.49|34.9|33.5|34.91|33.51|34.89|33.49|10
1723389450000|2024-08-11 15:17:30|34.91|33.51|34.91|33.51|34.92|33.52|34.9|33.5|7
1723389460000|2024-08-11 15:17:40|34.92|33.52|34.93|33.53|34.93|33.53|34.92|33.52|2
1723389470000|2024-08-11 15:17:50|34.92|33.52|34.91|33.51|34.92|33.52|34.91|33.51|4
1723389500000|2024-08-11 15:18:20|34.92|33.52|34.92|33.52|34.92|33.52|34.91|33.51|7
1723389510000|2024-08-11 15:18:30|34.91|33.51|34.92|33.52|34.92|33.52|34.91|33.51|2
1723389520000|2024-08-11 15:18:40|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1723389560000|2024-08-11 15:19:20|34.9|33.5|34.88|33.48|34.9|33.5|34.87|33.47|3
1723389570000|2024-08-11 15:19:30|34.87|33.47|34.89|33.49|34.89|33.49|34.87|33.47|3
1723389580000|2024-08-11 15:19:40|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1723389590000|2024-08-11 15:19:50|34.89|33.49|34.88|33.48|34.89|33.49|34.88|33.48|2
1723389600000|2024-08-11 15:20:00|34.87|33.47|34.86|33.46|34.88|33.48|34.85|33.45|8
1723389610000|2024-08-11 15:20:10|34.85|33.45|34.85|33.45|34.86|33.46|34.85|33.45|3
1723389620000|2024-08-11 15:20:20|34.84|33.44|34.87|33.47|34.87|33.47|34.84|33.44|6
1723389630000|2024-08-11 15:20:30|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1723389640000|2024-08-11 15:20:40|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|2
1723389650000|2024-08-11 15:20:50|34.89|33.49|34.86|33.46|34.89|33.49|34.86|33.46|6
1723389660000|2024-08-11 15:21:00|34.87|33.47|34.89|33.49|34.89|33.49|34.86|33.46|5
1723389670000|2024-08-11 15:21:10|34.88|33.48|34.89|33.49|34.89|33.49|34.88|33.48|2
1723389680000|2024-08-11 15:21:20|34.88|33.48|34.87|33.47|34.89|33.49|34.87|33.47|8
1723389690000|2024-08-11 15:21:30|34.88|33.48|34.88|33.48|34.88|33.48|34.87|33.47|5
1723389700000|2024-08-11 15:21:40|34.89|33.49|34.91|33.51|34.91|33.51|34.88|33.48|7
1723389710000|2024-08-11 15:21:50|34.9|33.5|34.91|33.51|34.91|33.51|34.9|33.5|2
1723389720000|2024-08-11 15:22:00|34.9|33.5|34.91|33.51|34.91|33.51|34.9|33.5|2
1723389740000|2024-08-11 15:22:20|34.92|33.52|34.92|33.52|34.93|33.53|34.92|33.52|3
1723389750000|2024-08-11 15:22:30|34.93|33.53|34.93|33.53|34.93|33.53|34.92|33.52|5
1723389760000|2024-08-11 15:22:40|34.92|33.52|34.92|33.52|34.93|33.53|34.92|33.52|3
1723389770000|2024-08-11 15:22:50|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|2
1723389780000|2024-08-11 15:23:00|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1723389790000|2024-08-11 15:23:10|34.94|33.54|34.93|33.53|34.94|33.54|34.93|33.53|2
1723389800000|2024-08-11 15:23:20|34.94|33.54|34.96|33.56|34.96|33.56|34.94|33.54|4
1723389830000|2024-08-11 15:23:50|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1723389840000|2024-08-11 15:24:00|34.96|33.56|34.97|33.57|34.97|33.57|34.96|33.56|4
1723389860000|2024-08-11 15:24:20|34.98|33.58|34.98|33.58|34.99|33.59|34.98|33.58|3
1723389870000|2024-08-11 15:24:30|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1723389880000|2024-08-11 15:24:40|34.98|33.58|34.97|33.57|34.98|33.58|34.97|33.57|2
1723389890000|2024-08-11 15:24:50|34.96|33.56|34.96|33.56|34.97|33.57|34.96|33.56|3
1723389900000|2024-08-11 15:25:00|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1723389910000|2024-08-11 15:25:10|34.94|33.54|34.94|33.54|34.95|33.55|34.94|33.54|3
1723389920000|2024-08-11 15:25:20|34.95|33.55|34.95|33.55|34.95|33.55|34.94|33.54|7
1723389930000|2024-08-11 15:25:30|34.92|33.52|34.93|33.53|34.93|33.53|34.92|33.52|2
1723389940000|2024-08-11 15:25:40|34.92|33.52|34.92|33.52|34.93|33.53|34.92|33.52|3
1723389950000|2024-08-11 15:25:50|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|2
1723389960000|2024-08-11 15:26:00|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1723389970000|2024-08-11 15:26:10|34.9|33.5|34.91|33.51|34.91|33.51|34.9|33.5|4
1723389980000|2024-08-11 15:26:20|34.92|33.52|34.91|33.51|34.92|33.52|34.91|33.51|4
1723389990000|2024-08-11 15:26:30|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1723390010000|2024-08-11 15:26:50|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|4
1723390020000|2024-08-11 15:27:00|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|8
1723390040000|2024-08-11 15:27:20|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1723390050000|2024-08-11 15:27:30|34.94|33.54|34.94|33.54|34.94|33.54|34.93|33.53|3
1723390060000|2024-08-11 15:27:40|34.93|33.53|34.93|33.53|34.94|33.54|34.93|33.53|5
1723390070000|2024-08-11 15:27:50|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1723390090000|2024-08-11 15:28:10|34.95|33.55|34.94|33.54|34.95|33.55|34.94|33.54|2
1723390120000|2024-08-11 15:28:40|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|6
1723390130000|2024-08-11 15:28:50|34.91|33.51|34.91|33.51|34.91|33.51|34.9|33.5|5
1723390140000|2024-08-11 15:29:00|34.92|33.52|34.93|33.53|34.93|33.53|34.92|33.52|2
1723390150000|2024-08-11 15:29:10|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1723390170000|2024-08-11 15:29:30|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1723390180000|2024-08-11 15:29:40|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1723390190000|2024-08-11 15:29:50|34.93|33.53|34.94|33.54|34.94|33.54|34.93|33.53|2
1723390200000|2024-08-11 15:30:00|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1723390210000|2024-08-11 15:30:10|34.94|33.54|34.95|33.55|34.95|33.55|34.94|33.54|4
1723390220000|2024-08-11 15:30:20|34.94|33.54|34.94|33.54|34.95|33.55|34.94|33.54|3
1723390230000|2024-08-11 15:30:30|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1723390240000|2024-08-11 15:30:40|34.92|33.52|34.92|33.52|34.93|33.53|34.92|33.52|3
1723390250000|2024-08-11 15:30:50|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1723390260000|2024-08-11 15:31:00|34.92|33.52|34.93|33.53|34.93|33.53|34.92|33.52|2
1723390270000|2024-08-11 15:31:10|34.92|33.52|34.93|33.53|34.93|33.53|34.92|33.52|6
1723390290000|2024-08-11 15:31:30|34.94|33.54|34.94|33.54|34.94|33.54|34.93|33.53|3
1723390310000|2024-08-11 15:31:50|34.93|33.53|34.9|33.5|34.94|33.54|34.9|33.5|6
1723390320000|2024-08-11 15:32:00|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|2
1723390330000|2024-08-11 15:32:10|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1723390340000|2024-08-11 15:32:20|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1723390350000|2024-08-11 15:32:30|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1723390360000|2024-08-11 15:32:40|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1723390370000|2024-08-11 15:32:50|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1723390380000|2024-08-11 15:33:00|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1723390390000|2024-08-11 15:33:10|34.91|33.51|34.91|33.51|34.91|33.51|34.9|33.5|3
1723390410000|2024-08-11 15:33:30|34.9|33.5|34.9|33.5|34.91|33.51|34.9|33.5|3
1723390420000|2024-08-11 15:33:40|34.89|33.49|34.89|33.49|34.89|33.49|34.88|33.48|3
1723390430000|2024-08-11 15:33:50|34.9|33.5|34.9|33.5|34.9|33.5|34.89|33.49|5
1723390440000|2024-08-11 15:34:00|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|8
1723390450000|2024-08-11 15:34:10|34.89|33.49|34.88|33.48|34.89|33.49|34.88|33.48|2
1723390460000|2024-08-11 15:34:20|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1723390470000|2024-08-11 15:34:30|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1723390480000|2024-08-11 15:34:40|34.87|33.47|34.87|33.47|34.87|33.47|34.86|33.46|3
1723390490000|2024-08-11 15:34:50|34.86|33.46|34.85|33.45|34.86|33.46|34.85|33.45|2
1723390500000|2024-08-11 15:35:00|34.86|33.46|34.84|33.44|34.86|33.46|34.84|33.44|3
1723390510000|2024-08-11 15:35:10|34.83|33.43|34.81|33.41|34.83|33.43|34.81|33.41|9
1723390520000|2024-08-11 15:35:20|34.82|33.42|34.82|33.42|34.83|33.43|34.82|33.42|7
1723390530000|2024-08-11 15:35:30|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|4
1723390540000|2024-08-11 15:35:40|34.81|33.41|34.81|33.41|34.82|33.42|34.81|33.41|3
1723390550000|2024-08-11 15:35:50|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1723390560000|2024-08-11 15:36:00|34.81|33.41|34.82|33.42|34.82|33.42|34.81|33.41|4
1723390570000|2024-08-11 15:36:10|34.81|33.41|34.81|33.41|34.82|33.42|34.81|33.41|3
1723390610000|2024-08-11 15:36:50|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1723390620000|2024-08-11 15:37:00|34.83|33.43|34.83|33.43|34.84|33.44|34.83|33.43|9
1723390630000|2024-08-11 15:37:10|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1723390640000|2024-08-11 15:37:20|34.83|33.43|34.83|33.43|34.83|33.43|34.82|33.42|7
1723390650000|2024-08-11 15:37:30|34.82|33.42|34.82|33.42|34.83|33.43|34.81|33.41|8
1723390700000|2024-08-11 15:38:20|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1723390710000|2024-08-11 15:38:30|34.78|33.38|34.77|33.37|34.78|33.38|34.76|33.36|4
1723390720000|2024-08-11 15:38:40|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1723390740000|2024-08-11 15:39:00|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1723390760000|2024-08-11 15:39:20|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1723390790000|2024-08-11 15:39:50|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1723390800000|2024-08-11 15:40:00|34.76|33.36|34.75|33.35|34.77|33.37|34.75|33.35|6
1723390810000|2024-08-11 15:40:10|34.76|33.36|34.77|33.37|34.77|33.37|34.75|33.35|5
1723390830000|2024-08-11 15:40:30|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1723390850000|2024-08-11 15:40:50|34.79|33.39|34.8|33.4|34.8|33.4|34.78|33.38|4
1723390860000|2024-08-11 15:41:00|34.81|33.41|34.81|33.41|34.81|33.41|34.8|33.4|3
1723390870000|2024-08-11 15:41:10|34.82|33.42|34.82|33.42|34.82|33.42|34.81|33.41|5
1723390880000|2024-08-11 15:41:20|34.81|33.41|34.82|33.42|34.82|33.42|34.81|33.41|12
1723390890000|2024-08-11 15:41:30|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|8
1723390910000|2024-08-11 15:41:50|34.83|33.43|34.83|33.43|34.83|33.43|34.82|33.42|7
1723390920000|2024-08-11 15:42:00|34.84|33.44|34.85|33.45|34.85|33.45|34.84|33.44|6
1723390930000|2024-08-11 15:42:10|34.86|33.46|34.86|33.46|34.86|33.46|34.85|33.45|5
1723390940000|2024-08-11 15:42:20|34.85|33.45|34.87|33.47|34.87|33.47|34.85|33.45|3
1723390950000|2024-08-11 15:42:30|34.86|33.46|34.86|33.46|34.86|33.46|34.85|33.45|3
1723390960000|2024-08-11 15:42:40|34.87|33.47|34.87|33.47|34.87|33.47|34.86|33.46|7
1723390980000|2024-08-11 15:43:00|34.86|33.46|34.85|33.45|34.86|33.46|34.84|33.44|10
1723390990000|2024-08-11 15:43:10|34.84|33.44|34.85|33.45|34.85|33.45|34.84|33.44|4
1723391000000|2024-08-11 15:43:20|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1723391020000|2024-08-11 15:43:40|34.83|33.43|34.83|33.43|34.84|33.44|34.83|33.43|3
1723391030000|2024-08-11 15:43:50|34.84|33.44|34.84|33.44|34.84|33.44|34.83|33.43|7
1723391040000|2024-08-11 15:44:00|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1723391050000|2024-08-11 15:44:10|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1723391080000|2024-08-11 15:44:40|34.83|33.43|34.84|33.44|34.84|33.44|34.83|33.43|2
1723391090000|2024-08-11 15:44:50|34.83|33.43|34.84|33.44|34.84|33.44|34.83|33.43|4
1723391110000|2024-08-11 15:45:10|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1723391120000|2024-08-11 15:45:20|34.84|33.44|34.84|33.44|34.85|33.45|34.84|33.44|3
1723391130000|2024-08-11 15:45:30|34.83|33.43|34.84|33.44|34.84|33.44|34.83|33.43|2
1723391150000|2024-08-11 15:45:50|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1723391170000|2024-08-11 15:46:10|34.84|33.44|34.84|33.44|34.84|33.44|34.83|33.43|3
1723391190000|2024-08-11 15:46:30|34.85|33.45|34.84|33.44|34.85|33.45|34.84|33.44|2
1723391200000|2024-08-11 15:46:40|34.83|33.43|34.84|33.44|34.84|33.44|34.83|33.43|2
1723391210000|2024-08-11 15:46:50|34.83|33.43|34.83|33.43|34.84|33.44|34.83|33.43|5
1723391220000|2024-08-11 15:47:00|34.82|33.42|34.83|33.43|34.83|33.43|34.82|33.42|4
1723391230000|2024-08-11 15:47:10|34.82|33.42|34.84|33.44|34.84|33.44|34.82|33.42|5
1723391240000|2024-08-11 15:47:20|34.83|33.43|34.8|33.4|34.83|33.43|34.8|33.4|6
1723391250000|2024-08-11 15:47:30|34.81|33.41|34.8|33.4|34.81|33.41|34.79|33.39|6
1723391260000|2024-08-11 15:47:40|34.79|33.39|34.78|33.38|34.79|33.39|34.78|33.38|4
1723391270000|2024-08-11 15:47:50|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|2
1723391280000|2024-08-11 15:48:00|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|2
1723391300000|2024-08-11 15:48:20|34.79|33.39|34.78|33.38|34.79|33.39|34.78|33.38|6
1723391330000|2024-08-11 15:48:50|34.79|33.39|34.79|33.39|34.79|33.39|34.78|33.38|5
1723391360000|2024-08-11 15:49:20|34.8|33.4|34.79|33.39|34.8|33.4|34.79|33.39|8
1723391370000|2024-08-11 15:49:30|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1723391380000|2024-08-11 15:49:40|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1723391420000|2024-08-11 15:50:20|34.76|33.36|34.77|33.37|34.77|33.37|34.75|33.35|7
1723391430000|2024-08-11 15:50:30|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|4
1723391440000|2024-08-11 15:50:40|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|2
1723391460000|2024-08-11 15:51:00|34.78|33.38|34.79|33.39|34.79|33.39|34.78|33.38|2
1723391470000|2024-08-11 15:51:10|34.78|33.38|34.78|33.38|34.78|33.38|34.77|33.37|7
1723391480000|2024-08-11 15:51:20|34.77|33.37|34.79|33.39|34.79|33.39|34.77|33.37|3
1723391490000|2024-08-11 15:51:30|34.78|33.38|34.8|33.4|34.8|33.4|34.78|33.38|3
1723391500000|2024-08-11 15:51:40|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1723391510000|2024-08-11 15:51:50|34.8|33.4|34.79|33.39|34.8|33.4|34.79|33.39|6
1723391520000|2024-08-11 15:52:00|34.8|33.4|34.79|33.39|34.8|33.4|34.78|33.38|8
1723391530000|2024-08-11 15:52:10|34.78|33.38|34.79|33.39|34.8|33.4|34.78|33.38|4
1723391540000|2024-08-11 15:52:20|34.8|33.4|34.8|33.4|34.81|33.41|34.79|33.39|9
1723391550000|2024-08-11 15:52:30|34.79|33.39|34.79|33.39|34.8|33.4|34.78|33.38|7
1723391560000|2024-08-11 15:52:40|34.78|33.38|34.78|33.38|34.79|33.39|34.78|33.38|3
1723391630000|2024-08-11 15:53:50|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1723391640000|2024-08-11 15:54:00|34.78|33.38|34.78|33.38|34.79|33.39|34.78|33.38|5
1723391660000|2024-08-11 15:54:20|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1723391670000|2024-08-11 15:54:30|34.76|33.36|34.76|33.36|34.77|33.37|34.75|33.35|8
1723391680000|2024-08-11 15:54:40|34.75|33.35|34.73|33.33|34.75|33.35|34.73|33.33|2
1723391710000|2024-08-11 15:55:10|34.72|33.32|34.72|33.32|34.72|33.32|34.7|33.3|5
1723391730000|2024-08-11 15:55:30|34.71|33.31|34.69|33.29|34.72|33.32|34.69|33.29|9
1723391740000|2024-08-11 15:55:40|34.7|33.3|34.7|33.3|34.7|33.3|34.69|33.29|5
1723391750000|2024-08-11 15:55:50|34.69|33.29|34.67|33.27|34.7|33.3|34.67|33.27|5
1723391760000|2024-08-11 15:56:00|34.66|33.26|34.66|33.26|34.67|33.27|34.66|33.26|5
1723391770000|2024-08-11 15:56:10|34.67|33.27|34.63|33.23|34.67|33.27|34.62|33.22|13
1723391790000|2024-08-11 15:56:30|34.64|33.24|34.67|33.27|34.67|33.27|34.64|33.24|4
1723391800000|2024-08-11 15:56:40|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1723391810000|2024-08-11 15:56:50|34.67|33.27|34.68|33.28|34.68|33.28|34.67|33.27|2
1723391820000|2024-08-11 15:57:00|34.69|33.29|34.71|33.31|34.71|33.31|34.69|33.29|5
1723391830000|2024-08-11 15:57:10|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1723391840000|2024-08-11 15:57:20|34.73|33.33|34.74|33.34|34.74|33.34|34.73|33.33|2
1723391850000|2024-08-11 15:57:30|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1723391870000|2024-08-11 15:57:50|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1723391880000|2024-08-11 15:58:00|34.77|33.37|34.77|33.37|34.77|33.37|34.76|33.36|3
1723391890000|2024-08-11 15:58:10|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|2
1723391900000|2024-08-11 15:58:20|34.76|33.36|34.75|33.35|34.76|33.36|34.75|33.35|2
1723391910000|2024-08-11 15:58:30|34.76|33.36|34.76|33.36|34.77|33.37|34.76|33.36|3
1723391930000|2024-08-11 15:58:50|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1723391940000|2024-08-11 15:59:00|34.76|33.36|34.75|33.35|34.76|33.36|34.75|33.35|4
1723391990000|2024-08-11 15:59:50|34.76|33.36|34.75|33.35|34.76|33.36|34.75|33.35|2
1723392000000|2024-08-11 16:00:00|34.74|33.34|34.73|33.33|34.74|33.34|34.73|33.33|4
1723392010000|2024-08-11 16:00:10|34.72|33.32|34.7|33.3|34.72|33.32|34.69|33.29|5
1723392020000|2024-08-11 16:00:20|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1723392030000|2024-08-11 16:00:30|34.72|33.32|34.72|33.32|34.72|33.32|34.71|33.31|7
1723392040000|2024-08-11 16:00:40|34.71|33.31|34.72|33.32|34.72|33.32|34.71|33.31|6
1723392050000|2024-08-11 16:00:50|34.73|33.33|34.73|33.33|34.73|33.33|34.72|33.32|3
1723392060000|2024-08-11 16:01:00|34.72|33.32|34.72|33.32|34.73|33.33|34.71|33.31|7
1723392070000|2024-08-11 16:01:10|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|12
1723392080000|2024-08-11 16:01:20|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|4
1723392090000|2024-08-11 16:01:30|34.73|33.33|34.72|33.32|34.74|33.34|34.72|33.32|4
1723392100000|2024-08-11 16:01:40|34.73|33.33|34.73|33.33|34.73|33.33|34.72|33.32|7
1723392110000|2024-08-11 16:01:50|34.72|33.32|34.72|33.32|34.73|33.33|34.72|33.32|3
1723392130000|2024-08-11 16:02:10|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|2
1723392140000|2024-08-11 16:02:20|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|4
1723392150000|2024-08-11 16:02:30|34.71|33.31|34.73|33.33|34.73|33.33|34.71|33.31|5
1723392160000|2024-08-11 16:02:40|34.72|33.32|34.71|33.31|34.73|33.33|34.71|33.31|4
1723392170000|2024-08-11 16:02:50|34.72|33.32|34.72|33.32|34.72|33.32|34.71|33.31|3
1723392180000|2024-08-11 16:03:00|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|2
1723392190000|2024-08-11 16:03:10|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1723392200000|2024-08-11 16:03:20|34.74|33.34|34.77|33.37|34.77|33.37|34.74|33.34|4
1723392210000|2024-08-11 16:03:30|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1723392230000|2024-08-11 16:03:50|34.81|33.41|34.79|33.39|34.81|33.41|34.79|33.39|3
1723392240000|2024-08-11 16:04:00|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1723392250000|2024-08-11 16:04:10|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1723392260000|2024-08-11 16:04:20|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1723392270000|2024-08-11 16:04:30|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1723392280000|2024-08-11 16:04:40|34.8|33.4|34.8|33.4|34.8|33.4|34.79|33.39|5
1723392290000|2024-08-11 16:04:50|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1723392300000|2024-08-11 16:05:00|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1723392310000|2024-08-11 16:05:10|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1723392320000|2024-08-11 16:05:20|34.82|33.42|34.83|33.43|34.83|33.43|34.82|33.42|2
1723392330000|2024-08-11 16:05:30|34.82|33.42|34.82|33.42|34.83|33.43|34.82|33.42|15
1723392340000|2024-08-11 16:05:40|34.83|33.43|34.83|33.43|34.83|33.43|34.82|33.42|3
1723392360000|2024-08-11 16:06:00|34.82|33.42|34.85|33.45|34.85|33.45|34.82|33.42|4
1723392390000|2024-08-11 16:06:30|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1723392400000|2024-08-11 16:06:40|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1723392410000|2024-08-11 16:06:50|34.84|33.44|34.83|33.43|34.85|33.45|34.83|33.43|6
1723392420000|2024-08-11 16:07:00|34.84|33.44|34.82|33.42|34.84|33.44|34.82|33.42|3
1723392440000|2024-08-11 16:07:20|34.81|33.41|34.82|33.42|34.82|33.42|34.81|33.41|4
1723392450000|2024-08-11 16:07:30|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1723392470000|2024-08-11 16:07:50|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1723392480000|2024-08-11 16:08:00|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|4
1723392510000|2024-08-11 16:08:30|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1723392520000|2024-08-11 16:08:40|34.78|33.38|34.77|33.37|34.78|33.38|34.76|33.36|4
1723392530000|2024-08-11 16:08:50|34.76|33.36|34.75|33.35|34.76|33.36|34.75|33.35|2
1723392540000|2024-08-11 16:09:00|34.76|33.36|34.79|33.39|34.79|33.39|34.76|33.36|4
1723392550000|2024-08-11 16:09:10|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1723392560000|2024-08-11 16:09:20|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|2
1723392580000|2024-08-11 16:09:40|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|2
1723392590000|2024-08-11 16:09:50|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1723392600000|2024-08-11 16:10:00|34.74|33.34|34.73|33.33|34.75|33.35|34.72|33.32|6
1723392610000|2024-08-11 16:10:10|34.74|33.34|34.72|33.32|34.75|33.35|34.72|33.32|11
1723392620000|2024-08-11 16:10:20|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1723392630000|2024-08-11 16:10:30|34.69|33.29|34.7|33.3|34.7|33.3|34.69|33.29|2
1723392640000|2024-08-11 16:10:40|34.71|33.31|34.71|33.31|34.72|33.32|34.71|33.31|3
1723392650000|2024-08-11 16:10:50|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1723392660000|2024-08-11 16:11:00|34.73|33.33|34.75|33.35|34.75|33.35|34.73|33.33|3
1723392670000|2024-08-11 16:11:10|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1723392680000|2024-08-11 16:11:20|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1723392690000|2024-08-11 16:11:30|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|2
1723392700000|2024-08-11 16:11:40|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1723392720000|2024-08-11 16:12:00|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1723392730000|2024-08-11 16:12:10|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|4
1723392740000|2024-08-11 16:12:20|34.75|33.35|34.77|33.37|34.77|33.37|34.75|33.35|5
1723392750000|2024-08-11 16:12:30|34.76|33.36|34.77|33.37|34.78|33.38|34.76|33.36|4
1723392760000|2024-08-11 16:12:40|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1723392770000|2024-08-11 16:12:50|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|2
1723392780000|2024-08-11 16:13:00|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1723392790000|2024-08-11 16:13:10|34.78|33.38|34.79|33.39|34.79|33.39|34.78|33.38|2
1723392800000|2024-08-11 16:13:20|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1723392820000|2024-08-11 16:13:40|34.79|33.39|34.78|33.38|34.79|33.39|34.78|33.38|2
1723392840000|2024-08-11 16:14:00|34.79|33.39|34.78|33.38|34.79|33.39|34.78|33.38|6
1723392850000|2024-08-11 16:14:10|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1723392860000|2024-08-11 16:14:20|34.8|33.4|34.81|33.41|34.81|33.41|34.79|33.39|8
1723392870000|2024-08-11 16:14:30|34.8|33.4|34.81|33.41|34.81|33.41|34.8|33.4|2
1723392880000|2024-08-11 16:14:40|34.8|33.4|34.79|33.39|34.8|33.4|34.79|33.39|2
1723392920000|2024-08-11 16:15:20|34.8|33.4|34.78|33.38|34.8|33.4|34.78|33.38|7
1723392930000|2024-08-11 16:15:30|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|2
1723392940000|2024-08-11 16:15:40|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|4
1723392950000|2024-08-11 16:15:50|34.79|33.39|34.82|33.42|34.82|33.42|34.79|33.39|4
1723392960000|2024-08-11 16:16:00|34.81|33.41|34.8|33.4|34.82|33.42|34.8|33.4|6
1723392990000|2024-08-11 16:16:30|34.81|33.41|34.82|33.42|34.82|33.42|34.81|33.41|2
1723393010000|2024-08-11 16:16:50|34.81|33.41|34.79|33.39|34.81|33.41|34.79|33.39|3
1723393020000|2024-08-11 16:17:00|34.8|33.4|34.8|33.4|34.8|33.4|34.79|33.39|3
1723393030000|2024-08-11 16:17:10|34.79|33.39|34.79|33.39|34.8|33.4|34.79|33.39|3
1723393040000|2024-08-11 16:17:20|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1723393050000|2024-08-11 16:17:30|34.77|33.37|34.77|33.37|34.77|33.37|34.76|33.36|3
1723393060000|2024-08-11 16:17:40|34.78|33.38|34.79|33.39|34.79|33.39|34.78|33.38|2
1723393070000|2024-08-11 16:17:50|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1723393080000|2024-08-11 16:18:00|34.81|33.41|34.82|33.42|34.82|33.42|34.81|33.41|2
1723393100000|2024-08-11 16:18:20|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1723393110000|2024-08-11 16:18:30|34.82|33.42|34.83|33.43|34.83|33.43|34.82|33.42|2
1723393140000|2024-08-11 16:19:00|34.82|33.42|34.81|33.41|34.82|33.42|34.81|33.41|2
1723393160000|2024-08-11 16:19:20|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1723393180000|2024-08-11 16:19:40|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1723393230000|2024-08-11 16:20:30|34.82|33.42|34.83|33.43|34.83|33.43|34.82|33.42|2
1723393240000|2024-08-11 16:20:40|34.84|33.44|34.84|33.44|34.84|33.44|34.83|33.43|5
1723393250000|2024-08-11 16:20:50|34.83|33.43|34.84|33.44|34.84|33.44|34.83|33.43|6
1723393260000|2024-08-11 16:21:00|34.85|33.45|34.86|33.46|34.86|33.46|34.85|33.45|4
1723393270000|2024-08-11 16:21:10|34.87|33.47|34.89|33.49|34.89|33.49|34.87|33.47|3
1723393280000|2024-08-11 16:21:20|34.88|33.48|34.89|33.49|34.89|33.49|34.88|33.48|2
1723393300000|2024-08-11 16:21:40|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1723393310000|2024-08-11 16:21:50|34.89|33.49|34.88|33.48|34.89|33.49|34.88|33.48|2
1723393320000|2024-08-11 16:22:00|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1723393330000|2024-08-11 16:22:10|34.88|33.48|34.88|33.48|34.88|33.48|34.87|33.47|7
1723393350000|2024-08-11 16:22:30|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1723393360000|2024-08-11 16:22:40|34.86|33.46|34.85|33.45|34.87|33.47|34.85|33.45|6
1723393370000|2024-08-11 16:22:50|34.86|33.46|34.84|33.44|34.86|33.46|34.84|33.44|7
1723393380000|2024-08-11 16:23:00|34.85|33.45|34.84|33.44|34.85|33.45|34.84|33.44|2
1723393390000|2024-08-11 16:23:10|34.85|33.45|34.84|33.44|34.85|33.45|34.84|33.44|6
1723393400000|2024-08-11 16:23:20|34.85|33.45|34.84|33.44|34.85|33.45|34.84|33.44|2
1723393410000|2024-08-11 16:23:30|34.83|33.43|34.84|33.44|34.84|33.44|34.83|33.43|4
1723393420000|2024-08-11 16:23:40|34.85|33.45|34.84|33.44|34.85|33.45|34.84|33.44|4
1723393430000|2024-08-11 16:23:50|34.83|33.43|34.83|33.43|34.84|33.44|34.83|33.43|3
1723393450000|2024-08-11 16:24:10|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1723393460000|2024-08-11 16:24:20|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1723393500000|2024-08-11 16:25:00|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1723393510000|2024-08-11 16:25:10|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1723393520000|2024-08-11 16:25:20|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1723393530000|2024-08-11 16:25:30|34.85|33.45|34.85|33.45|34.85|33.45|34.84|33.44|7
1723393540000|2024-08-11 16:25:40|34.84|33.44|34.84|33.44|34.85|33.45|34.84|33.44|7
1723393560000|2024-08-11 16:26:00|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1723393570000|2024-08-11 16:26:10|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1723393620000|2024-08-11 16:27:00|34.87|33.47|34.9|33.5|34.9|33.5|34.87|33.47|4
1723393630000|2024-08-11 16:27:10|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1723393640000|2024-08-11 16:27:20|34.9|33.5|34.89|33.49|34.9|33.5|34.89|33.49|2
1723393650000|2024-08-11 16:27:30|34.88|33.48|34.89|33.49|34.89|33.49|34.88|33.48|2
1723393690000|2024-08-11 16:28:10|34.88|33.48|34.89|33.49|34.89|33.49|34.88|33.48|2
1723393730000|2024-08-11 16:28:50|34.9|33.5|34.9|33.5|34.9|33.5|34.89|33.49|3
1723393740000|2024-08-11 16:29:00|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|2
1723393800000|2024-08-11 16:30:00|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|2
1723393820000|2024-08-11 16:30:20|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1723393840000|2024-08-11 16:30:40|34.9|33.5|34.9|33.5|34.91|33.51|34.9|33.5|3
1723393850000|2024-08-11 16:30:50|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1723393860000|2024-08-11 16:31:00|34.9|33.5|34.89|33.49|34.9|33.5|34.89|33.49|2
1723393870000|2024-08-11 16:31:10|34.9|33.5|34.9|33.5|34.9|33.5|34.89|33.49|3
1723393880000|2024-08-11 16:31:20|34.89|33.49|34.89|33.49|34.9|33.5|34.89|33.49|3
1723393890000|2024-08-11 16:31:30|34.88|33.48|34.9|33.5|34.91|33.51|34.88|33.48|7
1723393910000|2024-08-11 16:31:50|34.89|33.49|34.89|33.49|34.9|33.5|34.89|33.49|21
1723393920000|2024-08-11 16:32:00|34.9|33.5|34.9|33.5|34.9|33.5|34.89|33.49|7
1723393930000|2024-08-11 16:32:10|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1723393950000|2024-08-11 16:32:30|34.92|33.52|34.91|33.51|34.92|33.52|34.91|33.51|2
1723393960000|2024-08-11 16:32:40|34.92|33.52|34.92|33.52|34.92|33.52|34.9|33.5|7
1723393970000|2024-08-11 16:32:50|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1723393990000|2024-08-11 16:33:10|34.92|33.52|34.93|33.53|34.93|33.53|34.92|33.52|2
1723394020000|2024-08-11 16:33:40|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1723394030000|2024-08-11 16:33:50|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1723394040000|2024-08-11 16:34:00|34.92|33.52|34.91|33.51|34.92|33.52|34.91|33.51|2
1723394050000|2024-08-11 16:34:10|34.92|33.52|34.91|33.51|34.92|33.52|34.91|33.51|2
1723394110000|2024-08-11 16:35:10|34.92|33.52|34.92|33.52|34.92|33.52|34.91|33.51|3
1723394120000|2024-08-11 16:35:20|34.91|33.51|34.9|33.5|34.92|33.52|34.9|33.5|4
1723394130000|2024-08-11 16:35:30|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|2
1723394140000|2024-08-11 16:35:40|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1723394150000|2024-08-11 16:35:50|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1723394160000|2024-08-11 16:36:00|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|2
1723394170000|2024-08-11 16:36:10|34.93|33.53|34.93|33.53|34.93|33.53|34.92|33.52|5
1723394200000|2024-08-11 16:36:40|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1723394210000|2024-08-11 16:36:50|34.93|33.53|34.92|33.52|34.94|33.54|34.92|33.52|4
1723394250000|2024-08-11 16:37:30|34.91|33.51|34.92|33.52|34.92|33.52|34.91|33.51|2
1723394280000|2024-08-11 16:38:00|34.91|33.51|34.92|33.52|34.92|33.52|34.91|33.51|2
1723394310000|2024-08-11 16:38:30|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1723394320000|2024-08-11 16:38:40|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1723394340000|2024-08-11 16:39:00|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1723394360000|2024-08-11 16:39:20|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1723394370000|2024-08-11 16:39:30|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1723394380000|2024-08-11 16:39:40|34.9|33.5|34.91|33.51|34.91|33.51|34.9|33.5|2
1723394400000|2024-08-11 16:40:00|34.9|33.5|34.9|33.5|34.91|33.51|34.9|33.5|3
1723394510000|2024-08-11 16:41:50|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|4
1723394600000|2024-08-11 16:43:20|34.91|33.51|34.92|33.52|34.92|33.52|34.91|33.51|2
1723394610000|2024-08-11 16:43:30|34.91|33.51|34.92|33.52|34.92|33.52|34.91|33.51|2
1723394630000|2024-08-11 16:43:50|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1723394660000|2024-08-11 16:44:20|34.92|33.52|34.92|33.52|34.93|33.53|34.92|33.52|3
1723394680000|2024-08-11 16:44:40|34.91|33.51|34.91|33.51|34.92|33.52|34.91|33.51|3
1723394710000|2024-08-11 16:45:10|34.9|33.5|34.91|33.51|34.91|33.51|34.9|33.5|4
1723394740000|2024-08-11 16:45:40|34.92|33.52|34.91|33.51|34.92|33.52|34.91|33.51|2
1723394760000|2024-08-11 16:46:00|34.9|33.5|34.92|33.52|34.93|33.53|34.9|33.5|7
1723394770000|2024-08-11 16:46:10|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1723394780000|2024-08-11 16:46:20|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1723394810000|2024-08-11 16:46:50|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1723394860000|2024-08-11 16:47:40|34.92|33.52|34.91|33.51|34.92|33.52|34.91|33.51|4
1723394880000|2024-08-11 16:48:00|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1723394890000|2024-08-11 16:48:10|34.93|33.53|34.94|33.54|34.94|33.54|34.93|33.53|2
1723394900000|2024-08-11 16:48:20|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1723394930000|2024-08-11 16:48:50|34.94|33.54|34.93|33.53|34.94|33.54|34.93|33.53|2
1723394940000|2024-08-11 16:49:00|34.92|33.52|34.93|33.53|34.93|33.53|34.92|33.52|2
1723394960000|2024-08-11 16:49:20|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1723394970000|2024-08-11 16:49:30|34.93|33.53|34.93|33.53|34.94|33.54|34.93|33.53|3
1723395000000|2024-08-11 16:50:00|34.92|33.52|34.93|33.53|34.93|33.53|34.92|33.52|6
1723395030000|2024-08-11 16:50:30|34.92|33.52|34.93|33.53|34.93|33.53|34.92|33.52|2
1723395040000|2024-08-11 16:50:40|34.92|33.52|34.93|33.53|34.93|33.53|34.92|33.52|4
1723395060000|2024-08-11 16:51:00|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1723395080000|2024-08-11 16:51:20|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1723395090000|2024-08-11 16:51:30|34.94|33.54|34.94|33.54|34.94|33.54|34.93|33.53|3
1723395100000|2024-08-11 16:51:40|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1723395110000|2024-08-11 16:51:50|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1723395120000|2024-08-11 16:52:00|34.97|33.57|34.98|33.58|34.99|33.59|34.97|33.57|4
1723395130000|2024-08-11 16:52:10|34.99|33.59|34.96|33.56|34.99|33.59|34.96|33.56|8
1723395140000|2024-08-11 16:52:20|34.97|33.57|34.95|33.55|34.97|33.57|34.95|33.55|5
1723395180000|2024-08-11 16:53:00|34.94|33.54|34.93|33.53|34.94|33.54|34.93|33.53|2
1723395200000|2024-08-11 16:53:20|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1723395230000|2024-08-11 16:53:50|34.93|33.53|34.92|33.52|34.93|33.53|34.91|33.51|4
1723395240000|2024-08-11 16:54:00|34.91|33.51|34.9|33.5|34.92|33.52|34.9|33.5|4
1723395250000|2024-08-11 16:54:10|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1723395300000|2024-08-11 16:55:00|34.88|33.48|34.89|33.49|34.89|33.49|34.88|33.48|6
1723395310000|2024-08-11 16:55:10|34.88|33.48|34.89|33.49|34.89|33.49|34.88|33.48|2
1723395320000|2024-08-11 16:55:20|34.88|33.48|34.88|33.48|34.89|33.49|34.88|33.48|9
1723395330000|2024-08-11 16:55:30|34.89|33.49|34.88|33.48|34.89|33.49|34.88|33.48|6
1723395340000|2024-08-11 16:55:40|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1723395350000|2024-08-11 16:55:50|34.9|33.5|34.89|33.49|34.9|33.5|34.89|33.49|2
1723395360000|2024-08-11 16:56:00|34.88|33.48|34.88|33.48|34.89|33.49|34.88|33.48|3
1723395370000|2024-08-11 16:56:10|34.89|33.49|34.89|33.49|34.9|33.5|34.89|33.49|3
1723395390000|2024-08-11 16:56:30|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1723395410000|2024-08-11 16:56:50|34.89|33.49|34.89|33.49|34.89|33.49|34.88|33.48|5
1723395420000|2024-08-11 16:57:00|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1723395470000|2024-08-11 16:57:50|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|2
1723395500000|2024-08-11 16:58:20|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|2
1723395510000|2024-08-11 16:58:30|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1723395520000|2024-08-11 16:58:40|34.9|33.5|34.89|33.49|34.9|33.5|34.89|33.49|2
1723395550000|2024-08-11 16:59:10|34.9|33.5|34.9|33.5|34.91|33.51|34.9|33.5|3
1723395560000|2024-08-11 16:59:20|34.91|33.51|34.91|33.51|34.91|33.51|34.9|33.5|3
1723395570000|2024-08-11 16:59:30|34.9|33.5|34.9|33.5|34.91|33.51|34.9|33.5|5
1723395580000|2024-08-11 16:59:40|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|8
1723395590000|2024-08-11 16:59:50|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1723395600000|2024-08-11 17:00:00|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1723395610000|2024-08-11 17:00:10|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|4
1723395620000|2024-08-11 17:00:20|34.89|33.49|34.88|33.48|34.89|33.49|34.88|33.48|2
1723395630000|2024-08-11 17:00:30|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|2
1723395640000|2024-08-11 17:00:40|34.89|33.49|34.88|33.48|34.89|33.49|34.88|33.48|6
1723395650000|2024-08-11 17:00:50|34.89|33.49|34.89|33.49|34.89|33.49|34.88|33.48|3
1723395660000|2024-08-11 17:01:00|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1723395670000|2024-08-11 17:01:10|34.91|33.51|34.91|33.51|34.91|33.51|34.9|33.5|3
1723395680000|2024-08-11 17:01:20|34.9|33.5|34.9|33.5|34.91|33.51|34.9|33.5|3
1723395690000|2024-08-11 17:01:30|34.91|33.51|34.93|33.53|34.93|33.53|34.91|33.51|3
1723395700000|2024-08-11 17:01:40|34.92|33.52|34.94|33.54|34.94|33.54|34.92|33.52|3
1723395710000|2024-08-11 17:01:50|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1723395720000|2024-08-11 17:02:00|34.92|33.52|34.92|33.52|34.93|33.53|34.92|33.52|3
1723395730000|2024-08-11 17:02:10|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|4
1723395760000|2024-08-11 17:02:40|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1723395780000|2024-08-11 17:03:00|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1723395800000|2024-08-11 17:03:20|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1723395820000|2024-08-11 17:03:40|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1723395830000|2024-08-11 17:03:50|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|2
1723395840000|2024-08-11 17:04:00|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1723395890000|2024-08-11 17:04:50|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1723395900000|2024-08-11 17:05:00|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1723395940000|2024-08-11 17:05:40|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1723395950000|2024-08-11 17:05:50|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1723395980000|2024-08-11 17:06:20|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1723396000000|2024-08-11 17:06:40|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1723396020000|2024-08-11 17:07:00|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1723396030000|2024-08-11 17:07:10|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1723396040000|2024-08-11 17:07:20|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1723396050000|2024-08-11 17:07:30|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1723396080000|2024-08-11 17:08:00|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1723396100000|2024-08-11 17:08:20|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|2
1723396130000|2024-08-11 17:08:50|34.91|33.51|34.92|33.52|34.92|33.52|34.91|33.51|2
1723396200000|2024-08-11 17:10:00|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1723396230000|2024-08-11 17:10:30|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1723396310000|2024-08-11 17:11:50|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|2
1723396320000|2024-08-11 17:12:00|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1723396380000|2024-08-11 17:13:00|34.9|33.5|34.88|33.48|34.9|33.5|34.88|33.48|3
1723396450000|2024-08-11 17:14:10|34.87|33.47|34.86|33.46|34.87|33.47|34.86|33.46|2
1723396470000|2024-08-11 17:14:30|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1723396490000|2024-08-11 17:14:50|34.86|33.46|34.86|33.46|34.86|33.46|34.85|33.45|3
1723396500000|2024-08-11 17:15:00|34.85|33.45|34.85|33.45|34.86|33.46|34.85|33.45|3
1723396520000|2024-08-11 17:15:20|34.86|33.46|34.87|33.47|34.87|33.47|34.86|33.46|4
1723396540000|2024-08-11 17:15:40|34.88|33.48|34.87|33.47|34.88|33.48|34.87|33.47|2
1723396550000|2024-08-11 17:15:50|34.88|33.48|34.87|33.47|34.88|33.48|34.87|33.47|2
1723396600000|2024-08-11 17:16:40|34.86|33.46|34.85|33.45|34.86|33.46|34.85|33.45|2
1723396620000|2024-08-11 17:17:00|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1723396640000|2024-08-11 17:17:20|34.83|33.43|34.84|33.44|34.84|33.44|34.83|33.43|2
1723396650000|2024-08-11 17:17:30|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1723396660000|2024-08-11 17:17:40|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1723396670000|2024-08-11 17:17:50|34.85|33.45|34.85|33.45|34.85|33.45|34.84|33.44|3
1723396700000|2024-08-11 17:18:20|34.84|33.44|34.83|33.43|34.84|33.44|34.83|33.43|2
1723396720000|2024-08-11 17:18:40|34.84|33.44|34.83|33.43|34.84|33.44|34.83|33.43|2
1723396760000|2024-08-11 17:19:20|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1723396770000|2024-08-11 17:19:30|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|2
1723396820000|2024-08-11 17:20:20|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1723396850000|2024-08-11 17:20:50|34.8|33.4|34.79|33.39|34.8|33.4|34.78|33.38|6
1723396860000|2024-08-11 17:21:00|34.8|33.4|34.79|33.39|34.8|33.4|34.79|33.39|4
1723396870000|2024-08-11 17:21:10|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1723396880000|2024-08-11 17:21:20|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1723396900000|2024-08-11 17:21:40|34.78|33.38|34.8|33.4|34.8|33.4|34.78|33.38|9
1723396910000|2024-08-11 17:21:50|34.79|33.39|34.79|33.39|34.8|33.4|34.79|33.39|3
1723396930000|2024-08-11 17:22:10|34.78|33.38|34.78|33.38|34.79|33.39|34.78|33.38|17
1723396950000|2024-08-11 17:22:30|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1723396970000|2024-08-11 17:22:50|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1723397030000|2024-08-11 17:23:50|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|2
1723397130000|2024-08-11 17:25:30|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|4
1723397140000|2024-08-11 17:25:40|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|4
1723397160000|2024-08-11 17:26:00|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|4
1723397170000|2024-08-11 17:26:10|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|14
1723397180000|2024-08-11 17:26:20|34.77|33.37|34.77|33.37|34.77|33.37|34.76|33.36|3
1723397210000|2024-08-11 17:26:50|34.76|33.36|34.75|33.35|34.77|33.37|34.75|33.35|11
1723397220000|2024-08-11 17:27:00|34.77|33.37|34.74|33.34|34.77|33.37|34.74|33.34|5
1723397230000|2024-08-11 17:27:10|34.75|33.35|34.77|33.37|34.77|33.37|34.75|33.35|7
1723397240000|2024-08-11 17:27:20|34.76|33.36|34.76|33.36|34.77|33.37|34.76|33.36|3
1723397250000|2024-08-11 17:27:30|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|4
1723397270000|2024-08-11 17:27:50|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|2
1723397280000|2024-08-11 17:28:00|34.77|33.37|34.77|33.37|34.77|33.37|34.76|33.36|7
1723397300000|2024-08-11 17:28:20|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|4
1723397340000|2024-08-11 17:29:00|34.75|33.35|34.76|33.36|34.77|33.37|34.75|33.35|6
1723397350000|2024-08-11 17:29:10|34.75|33.35|34.76|33.36|34.76|33.36|34.74|33.34|6
1723397380000|2024-08-11 17:29:40|34.75|33.35|34.77|33.37|34.77|33.37|34.75|33.35|3
1723397400000|2024-08-11 17:30:00|34.76|33.36|34.76|33.36|34.77|33.37|34.75|33.35|4
1723397410000|2024-08-11 17:30:10|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|2
1723397430000|2024-08-11 17:30:30|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|2
1723397470000|2024-08-11 17:31:10|34.77|33.37|34.77|33.37|34.77|33.37|34.76|33.36|3
1723397480000|2024-08-11 17:31:20|34.76|33.36|34.76|33.36|34.77|33.37|34.76|33.36|3
1723397490000|2024-08-11 17:31:30|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|4
1723397500000|2024-08-11 17:31:40|34.77|33.37|34.77|33.37|34.77|33.37|34.76|33.36|9
1723397510000|2024-08-11 17:31:50|34.76|33.36|34.78|33.38|34.78|33.38|34.76|33.36|3
1723397520000|2024-08-11 17:32:00|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|4
1723397530000|2024-08-11 17:32:10|34.79|33.39|34.79|33.39|34.8|33.4|34.79|33.39|3
1723397540000|2024-08-11 17:32:20|34.78|33.38|34.79|33.39|34.79|33.39|34.78|33.38|2
1723397550000|2024-08-11 17:32:30|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1723397560000|2024-08-11 17:32:40|34.79|33.39|34.78|33.38|34.79|33.39|34.78|33.38|4
1723397580000|2024-08-11 17:33:00|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|2
1723397590000|2024-08-11 17:33:10|34.77|33.37|34.77|33.37|34.78|33.38|34.77|33.37|5
1723397600000|2024-08-11 17:33:20|34.78|33.38|34.78|33.38|34.78|33.38|34.77|33.37|3
1723397620000|2024-08-11 17:33:40|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|2
1723397630000|2024-08-11 17:33:50|34.77|33.37|34.77|33.37|34.78|33.38|34.77|33.37|13
1723397640000|2024-08-11 17:34:00|34.78|33.38|34.78|33.38|34.79|33.39|34.78|33.38|7
1723397650000|2024-08-11 17:34:10|34.79|33.39|34.79|33.39|34.79|33.39|34.78|33.38|5
1723397670000|2024-08-11 17:34:30|34.78|33.38|34.79|33.39|34.79|33.39|34.78|33.38|2
1723397680000|2024-08-11 17:34:40|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1723397720000|2024-08-11 17:35:20|34.79|33.39|34.81|33.41|34.81|33.41|34.79|33.39|3
1723397760000|2024-08-11 17:36:00|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1723397770000|2024-08-11 17:36:10|34.81|33.41|34.82|33.42|34.82|33.42|34.81|33.41|2
1723397790000|2024-08-11 17:36:30|34.83|33.43|34.82|33.42|34.83|33.43|34.81|33.41|4
1723397820000|2024-08-11 17:37:00|34.83|33.43|34.84|33.44|34.84|33.44|34.82|33.42|4
1723397830000|2024-08-11 17:37:10|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1723397840000|2024-08-11 17:37:20|34.82|33.42|34.83|33.43|34.83|33.43|34.82|33.42|2
1723397860000|2024-08-11 17:37:40|34.82|33.42|34.83|33.43|34.83|33.43|34.82|33.42|6
1723397870000|2024-08-11 17:37:50|34.84|33.44|34.84|33.44|34.84|33.44|34.83|33.43|3
1723397910000|2024-08-11 17:38:30|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1723397920000|2024-08-11 17:38:40|34.82|33.42|34.81|33.41|34.82|33.42|34.81|33.41|6
1723397930000|2024-08-11 17:38:50|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1723397970000|2024-08-11 17:39:30|34.81|33.41|34.81|33.41|34.81|33.41|34.8|33.4|3
1723398000000|2024-08-11 17:40:00|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1723398050000|2024-08-11 17:40:50|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|2
1723398060000|2024-08-11 17:41:00|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1723398070000|2024-08-11 17:41:10|34.82|33.42|34.83|33.43|34.83|33.43|34.82|33.42|8
1723398080000|2024-08-11 17:41:20|34.82|33.42|34.83|33.43|34.83|33.43|34.82|33.42|6
1723398090000|2024-08-11 17:41:30|34.82|33.42|34.83|33.43|34.83|33.43|34.82|33.42|2
1723398110000|2024-08-11 17:41:50|34.82|33.42|34.82|33.42|34.83|33.43|34.82|33.42|3
1723398150000|2024-08-11 17:42:30|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1723398180000|2024-08-11 17:43:00|34.84|33.44|34.84|33.44|34.85|33.45|34.84|33.44|3
1723398190000|2024-08-11 17:43:10|34.85|33.45|34.85|33.45|34.85|33.45|34.84|33.44|5
1723398200000|2024-08-11 17:43:20|34.84|33.44|34.83|33.43|34.85|33.45|34.83|33.43|4
1723398230000|2024-08-11 17:43:50|34.84|33.44|34.85|33.45|34.85|33.45|34.84|33.44|4
1723398240000|2024-08-11 17:44:00|34.86|33.46|34.87|33.47|34.87|33.47|34.86|33.46|2
1723398250000|2024-08-11 17:44:10|34.88|33.48|34.88|33.48|34.88|33.48|34.87|33.47|7
1723398260000|2024-08-11 17:44:20|34.87|33.47|34.87|33.47|34.88|33.48|34.87|33.47|5
1723398290000|2024-08-11 17:44:50|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1723398300000|2024-08-11 17:45:00|34.87|33.47|34.87|33.47|34.88|33.48|34.87|33.47|3
1723398320000|2024-08-11 17:45:20|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1723398330000|2024-08-11 17:45:30|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1723398340000|2024-08-11 17:45:40|34.88|33.48|34.87|33.47|34.88|33.48|34.87|33.47|2
1723398360000|2024-08-11 17:46:00|34.88|33.48|34.88|33.48|34.88|33.48|34.87|33.47|7
1723398370000|2024-08-11 17:46:10|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1723398380000|2024-08-11 17:46:20|34.88|33.48|34.87|33.47|34.88|33.48|34.87|33.47|4
1723398390000|2024-08-11 17:46:30|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1723398440000|2024-08-11 17:47:20|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1723398460000|2024-08-11 17:47:40|34.84|33.44|34.83|33.43|34.84|33.44|34.83|33.43|2
1723398470000|2024-08-11 17:47:50|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1723398480000|2024-08-11 17:48:00|34.83|33.43|34.83|33.43|34.84|33.44|34.83|33.43|3
1723398500000|2024-08-11 17:48:20|34.84|33.44|34.83|33.43|34.84|33.44|34.83|33.43|2
1723398520000|2024-08-11 17:48:40|34.82|33.42|34.83|33.43|34.83|33.43|34.82|33.42|2
1723398530000|2024-08-11 17:48:50|34.82|33.42|34.83|33.43|34.83|33.43|34.82|33.42|14
1723398540000|2024-08-11 17:49:00|34.84|33.44|34.86|33.46|34.86|33.46|34.83|33.43|11
1723398550000|2024-08-11 17:49:10|34.85|33.45|34.86|33.46|34.86|33.46|34.85|33.45|2
1723398570000|2024-08-11 17:49:30|34.87|33.47|34.87|33.47|34.87|33.47|34.86|33.46|3
1723398580000|2024-08-11 17:49:40|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1723398590000|2024-08-11 17:49:50|34.87|33.47|34.87|33.47|34.87|33.47|34.86|33.46|5
1723398600000|2024-08-11 17:50:00|34.88|33.48|34.88|33.48|34.88|33.48|34.87|33.47|3
1723398610000|2024-08-11 17:50:10|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|2
1723398620000|2024-08-11 17:50:20|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|2
1723398630000|2024-08-11 17:50:30|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|4
1723398640000|2024-08-11 17:50:40|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1723398660000|2024-08-11 17:51:00|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1723398690000|2024-08-11 17:51:30|34.93|33.53|34.96|33.56|34.96|33.56|34.93|33.53|8
1723398710000|2024-08-11 17:51:50|34.95|33.55|34.95|33.55|34.95|33.55|34.94|33.54|3
1723398720000|2024-08-11 17:52:00|34.94|33.54|34.93|33.53|34.94|33.54|34.93|33.53|2
1723398730000|2024-08-11 17:52:10|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1723398740000|2024-08-11 17:52:20|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1723398750000|2024-08-11 17:52:30|34.9|33.5|34.9|33.5|34.9|33.5|34.89|33.49|5
1723398760000|2024-08-11 17:52:40|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|6
1723398770000|2024-08-11 17:52:50|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|2
1723398780000|2024-08-11 17:53:00|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|2
1723398800000|2024-08-11 17:53:20|34.89|33.49|34.89|33.49|34.9|33.5|34.89|33.49|3
1723398810000|2024-08-11 17:53:30|34.88|33.48|34.87|33.47|34.88|33.48|34.87|33.47|2
1723398820000|2024-08-11 17:53:40|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1723398830000|2024-08-11 17:53:50|34.87|33.47|34.88|33.48|34.88|33.48|34.86|33.46|6
1723398840000|2024-08-11 17:54:00|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1723398890000|2024-08-11 17:54:50|34.9|33.5|34.9|33.5|34.9|33.5|34.89|33.49|3
1723398910000|2024-08-11 17:55:10|34.91|33.51|34.9|33.5|34.91|33.51|34.89|33.49|4
1723398930000|2024-08-11 17:55:30|34.91|33.51|34.91|33.51|34.92|33.52|34.91|33.51|5
1723398940000|2024-08-11 17:55:40|34.92|33.52|34.92|33.52|34.93|33.53|34.92|33.52|5
1723398950000|2024-08-11 17:55:50|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1723398960000|2024-08-11 17:56:00|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1723398970000|2024-08-11 17:56:10|34.89|33.49|34.89|33.49|34.9|33.5|34.89|33.49|5
1723399000000|2024-08-11 17:56:40|34.88|33.48|34.89|33.49|34.89|33.49|34.88|33.48|2
1723399030000|2024-08-11 17:57:10|34.88|33.48|34.88|33.48|34.89|33.49|34.88|33.48|3
1723399040000|2024-08-11 17:57:20|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|4
1723399060000|2024-08-11 17:57:40|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1723399080000|2024-08-11 17:58:00|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1723399100000|2024-08-11 17:58:20|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1723399130000|2024-08-11 17:58:50|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1723399140000|2024-08-11 17:59:00|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|6
1723399160000|2024-08-11 17:59:20|34.87|33.47|34.87|33.47|34.88|33.48|34.87|33.47|13
1723399170000|2024-08-11 17:59:30|34.88|33.48|34.87|33.47|34.88|33.48|34.87|33.47|2
1723399190000|2024-08-11 17:59:50|34.86|33.46|34.87|33.47|34.87|33.47|34.86|33.46|2
1723399200000|2024-08-11 18:00:00|34.86|33.46|34.86|33.46|34.86|33.46|34.85|33.45|3
1723399210000|2024-08-11 18:00:10|34.85|33.45|34.85|33.45|34.86|33.46|34.85|33.45|3
1723399220000|2024-08-11 18:00:20|34.84|33.44|34.85|33.45|34.85|33.45|34.84|33.44|2
1723399230000|2024-08-11 18:00:30|34.84|33.44|34.85|33.45|34.85|33.45|34.84|33.44|2
1723399240000|2024-08-11 18:00:40|34.86|33.46|34.85|33.45|34.86|33.46|34.84|33.44|4
1723399250000|2024-08-11 18:00:50|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1723399260000|2024-08-11 18:01:00|34.83|33.43|34.83|33.43|34.84|33.44|34.83|33.43|3
1723399270000|2024-08-11 18:01:10|34.84|33.44|34.85|33.45|34.85|33.45|34.84|33.44|2
1723399280000|2024-08-11 18:01:20|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1723399290000|2024-08-11 18:01:30|34.85|33.45|34.86|33.46|34.86|33.46|34.84|33.44|4
1723399300000|2024-08-11 18:01:40|34.85|33.45|34.86|33.46|34.86|33.46|34.85|33.45|2
1723399310000|2024-08-11 18:01:50|34.85|33.45|34.86|33.46|34.86|33.46|34.84|33.44|3
1723399320000|2024-08-11 18:02:00|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1723399340000|2024-08-11 18:02:20|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1723399350000|2024-08-11 18:02:30|34.87|33.47|34.87|33.47|34.87|33.47|34.86|33.46|3
1723399360000|2024-08-11 18:02:40|34.86|33.46|34.86|33.46|34.87|33.47|34.86|33.46|5
1723399380000|2024-08-11 18:03:00|34.85|33.45|34.82|33.42|34.85|33.45|34.82|33.42|4
1723399390000|2024-08-11 18:03:10|34.83|33.43|34.84|33.44|34.84|33.44|34.83|33.43|2
1723399400000|2024-08-11 18:03:20|34.85|33.45|34.86|33.46|34.86|33.46|34.84|33.44|8
1723399410000|2024-08-11 18:03:30|34.85|33.45|34.87|33.47|34.87|33.47|34.85|33.45|11
1723399420000|2024-08-11 18:03:40|34.86|33.46|34.86|33.46|34.87|33.47|34.85|33.45|7
1723399430000|2024-08-11 18:03:50|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1723399440000|2024-08-11 18:04:00|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1723399470000|2024-08-11 18:04:30|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1723399490000|2024-08-11 18:04:50|34.86|33.46|34.86|33.46|34.86|33.46|34.85|33.45|5
1723399500000|2024-08-11 18:05:00|34.85|33.45|34.86|33.46|34.86|33.46|34.85|33.45|4
1723399510000|2024-08-11 18:05:10|34.85|33.45|34.86|33.46|34.86|33.46|34.85|33.45|2
1723399520000|2024-08-11 18:05:20|34.85|33.45|34.86|33.46|34.86|33.46|34.85|33.45|2
1723399530000|2024-08-11 18:05:30|34.85|33.45|34.84|33.44|34.85|33.45|34.84|33.44|2
1723399550000|2024-08-11 18:05:50|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1723399560000|2024-08-11 18:06:00|34.84|33.44|34.84|33.44|34.85|33.45|34.84|33.44|3
1723399570000|2024-08-11 18:06:10|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1723399610000|2024-08-11 18:06:50|34.82|33.42|34.83|33.43|34.83|33.43|34.82|33.42|2
1723399630000|2024-08-11 18:07:10|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1723399660000|2024-08-11 18:07:40|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1723399700000|2024-08-11 18:08:20|34.84|33.44|34.85|33.45|34.85|33.45|34.83|33.43|4
1723399710000|2024-08-11 18:08:30|34.84|33.44|34.84|33.44|34.84|33.44|34.83|33.43|3
1723399720000|2024-08-11 18:08:40|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1723399730000|2024-08-11 18:08:50|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1723399740000|2024-08-11 18:09:00|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1723399770000|2024-08-11 18:09:30|34.84|33.44|34.83|33.43|34.84|33.44|34.83|33.43|2
1723399800000|2024-08-11 18:10:00|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1723399810000|2024-08-11 18:10:10|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|4
1723399820000|2024-08-11 18:10:20|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1723399830000|2024-08-11 18:10:30|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1723399870000|2024-08-11 18:11:10|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1723399890000|2024-08-11 18:11:30|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|2
1723399900000|2024-08-11 18:11:40|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1723399930000|2024-08-11 18:12:10|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1723399940000|2024-08-11 18:12:20|34.79|33.39|34.78|33.38|34.79|33.39|34.78|33.38|12
1723399950000|2024-08-11 18:12:30|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|2
1723399960000|2024-08-11 18:12:40|34.79|33.39|34.79|33.39|34.8|33.4|34.79|33.39|3
1723399990000|2024-08-11 18:13:10|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1723400000000|2024-08-11 18:13:20|34.81|33.41|34.81|33.41|34.81|33.41|34.8|33.4|3
1723400010000|2024-08-11 18:13:30|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1723400050000|2024-08-11 18:14:10|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1723400060000|2024-08-11 18:14:20|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1723400100000|2024-08-11 18:15:00|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1723400110000|2024-08-11 18:15:10|34.86|33.46|34.87|33.47|34.87|33.47|34.86|33.46|2
1723400120000|2024-08-11 18:15:20|34.86|33.46|34.87|33.47|34.87|33.47|34.86|33.46|2
1723400130000|2024-08-11 18:15:30|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1723400140000|2024-08-11 18:15:40|34.85|33.45|34.84|33.44|34.85|33.45|34.84|33.44|2
1723400150000|2024-08-11 18:15:50|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1723400160000|2024-08-11 18:16:00|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1723400180000|2024-08-11 18:16:20|34.83|33.43|34.83|33.43|34.83|33.43|34.82|33.42|3
1723400190000|2024-08-11 18:16:30|34.82|33.42|34.81|33.41|34.82|33.42|34.81|33.41|4
1723400200000|2024-08-11 18:16:40|34.82|33.42|34.81|33.41|34.82|33.42|34.81|33.41|2
1723400220000|2024-08-11 18:17:00|34.8|33.4|34.82|33.42|34.82|33.42|34.8|33.4|3
1723400240000|2024-08-11 18:17:20|34.83|33.43|34.83|33.43|34.83|33.43|34.82|33.42|3
1723400270000|2024-08-11 18:17:50|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1723400290000|2024-08-11 18:18:10|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1723400310000|2024-08-11 18:18:30|34.84|33.44|34.83|33.43|34.84|33.44|34.83|33.43|2
1723400320000|2024-08-11 18:18:40|34.84|33.44|34.83|33.43|34.84|33.44|34.82|33.42|5
1723400330000|2024-08-11 18:18:50|34.84|33.44|34.85|33.45|34.85|33.45|34.84|33.44|2
1723400340000|2024-08-11 18:19:00|34.84|33.44|34.85|33.45|34.86|33.46|34.84|33.44|4
1723400350000|2024-08-11 18:19:10|34.84|33.44|34.85|33.45|34.85|33.45|34.84|33.44|4
1723400360000|2024-08-11 18:19:20|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1723400370000|2024-08-11 18:19:30|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1723400380000|2024-08-11 18:19:40|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1723400400000|2024-08-11 18:20:00|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1723400420000|2024-08-11 18:20:20|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1723400430000|2024-08-11 18:20:30|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1723400450000|2024-08-11 18:20:50|34.8|33.4|34.8|33.4|34.81|33.41|34.8|33.4|3
1723400460000|2024-08-11 18:21:00|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1723400500000|2024-08-11 18:21:40|34.8|33.4|34.81|33.41|34.81|33.41|34.8|33.4|2
1723400510000|2024-08-11 18:21:50|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1723400520000|2024-08-11 18:22:00|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|4
1723400530000|2024-08-11 18:22:10|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1723400550000|2024-08-11 18:22:30|34.79|33.39|34.78|33.38|34.79|33.39|34.78|33.38|2
1723400580000|2024-08-11 18:23:00|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1723400590000|2024-08-11 18:23:10|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1723400600000|2024-08-11 18:23:20|34.77|33.37|34.77|33.37|34.78|33.38|34.77|33.37|3
1723400660000|2024-08-11 18:24:20|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1723400690000|2024-08-11 18:24:50|34.75|33.35|34.76|33.36|34.76|33.36|34.75|33.35|2
1723400700000|2024-08-11 18:25:00|34.75|33.35|34.76|33.36|34.76|33.36|34.75|33.35|8
1723400710000|2024-08-11 18:25:10|34.75|33.35|34.76|33.36|34.76|33.36|34.75|33.35|10
1723400760000|2024-08-11 18:26:00|34.75|33.35|34.76|33.36|34.76|33.36|34.75|33.35|6
1723400770000|2024-08-11 18:26:10|34.75|33.35|34.76|33.36|34.76|33.36|34.75|33.35|6
1723400780000|2024-08-11 18:26:20|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1723400790000|2024-08-11 18:26:30|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1723400810000|2024-08-11 18:26:50|34.75|33.35|34.7|33.3|34.75|33.35|34.7|33.3|5
1723400820000|2024-08-11 18:27:00|34.69|33.29|34.69|33.29|34.69|33.29|34.68|33.28|3
1723400830000|2024-08-11 18:27:10|34.7|33.3|34.7|33.3|34.7|33.3|34.69|33.29|7
1723400840000|2024-08-11 18:27:20|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1723420810000|2024-08-12 00:00:10|32.89|32.69|32.91|32.71|32.91|32.71|32.89|32.69|3
1723420820000|2024-08-12 00:00:20|32.9|32.7|32.9|32.7|32.91|32.71|32.89|32.69|5
1723420830000|2024-08-12 00:00:30|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1723420840000|2024-08-12 00:00:40|32.92|32.72|32.94|32.74|32.94|32.74|32.92|32.72|3
1723420850000|2024-08-12 00:00:50|32.95|32.75|32.95|32.75|32.95|32.75|32.94|32.74|9
1723420860000|2024-08-12 00:01:00|32.96|32.76|32.95|32.75|32.96|32.76|32.95|32.75|2
1723420870000|2024-08-12 00:01:10|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1723420880000|2024-08-12 00:01:20|32.97|32.77|32.97|32.77|32.98|32.78|32.97|32.77|5
1723420890000|2024-08-12 00:01:30|32.96|32.76|32.95|32.75|32.96|32.76|32.95|32.75|2
1723420920000|2024-08-12 00:02:00|32.96|32.76|32.95|32.75|32.96|32.76|32.95|32.75|2
1723420930000|2024-08-12 00:02:10|32.94|32.74|32.93|32.73|32.94|32.74|32.93|32.73|2
1723420940000|2024-08-12 00:02:20|32.92|32.72|32.91|32.71|32.93|32.73|32.91|32.71|6
1723420950000|2024-08-12 00:02:30|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|2
1723420960000|2024-08-12 00:02:40|32.94|32.74|32.94|32.74|32.94|32.74|32.93|32.73|5
1723420970000|2024-08-12 00:02:50|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1723420980000|2024-08-12 00:03:00|32.94|32.74|32.94|32.74|32.95|32.75|32.94|32.74|3
1723420990000|2024-08-12 00:03:10|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|2
1723421000000|2024-08-12 00:03:20|32.93|32.73|32.92|32.72|32.93|32.73|32.92|32.72|2
1723421010000|2024-08-12 00:03:30|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1723421020000|2024-08-12 00:03:40|32.94|32.74|32.98|32.78|32.98|32.78|32.94|32.74|5
1723421030000|2024-08-12 00:03:50|32.99|32.79|33|32.8|33|32.8|32.99|32.79|2
1723421040000|2024-08-12 00:04:00|33.01|32.81|33|32.8|33.01|32.81|33|32.8|2
1723421060000|2024-08-12 00:04:20|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1723421070000|2024-08-12 00:04:30|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|4
1723421080000|2024-08-12 00:04:40|32.99|32.79|32.99|32.79|33|32.8|32.99|32.79|3
1723421090000|2024-08-12 00:04:50|32.98|32.78|32.97|32.77|32.98|32.78|32.97|32.77|2
1723421100000|2024-08-12 00:05:00|32.96|32.76|32.96|32.76|32.97|32.77|32.96|32.76|3
1723421110000|2024-08-12 00:05:10|32.97|32.77|32.98|32.78|32.99|32.79|32.97|32.77|6
1723421120000|2024-08-12 00:05:20|32.97|32.77|32.94|32.74|32.97|32.77|32.94|32.74|4
1723421130000|2024-08-12 00:05:30|32.93|32.73|32.94|32.74|32.94|32.74|32.93|32.73|2
1723421140000|2024-08-12 00:05:40|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|2
1723421150000|2024-08-12 00:05:50|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|4
1723421160000|2024-08-12 00:06:00|32.97|32.77|32.96|32.76|32.97|32.77|32.96|32.76|2
1723421170000|2024-08-12 00:06:10|32.95|32.75|32.96|32.76|32.96|32.76|32.94|32.74|6
1723421180000|2024-08-12 00:06:20|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1723421190000|2024-08-12 00:06:30|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|2
1723421210000|2024-08-12 00:06:50|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|2
1723421220000|2024-08-12 00:07:00|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1723421230000|2024-08-12 00:07:10|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1723421240000|2024-08-12 00:07:20|32.97|32.77|32.97|32.77|32.99|32.79|32.97|32.77|11
1723421250000|2024-08-12 00:07:30|32.96|32.76|32.94|32.74|32.96|32.76|32.94|32.74|5
1723421280000|2024-08-12 00:08:00|32.92|32.72|32.92|32.72|32.94|32.74|32.92|32.72|9
1723421290000|2024-08-12 00:08:10|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|2
1723421300000|2024-08-12 00:08:20|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1723421310000|2024-08-12 00:08:30|32.95|32.75|32.95|32.75|32.95|32.75|32.94|32.74|3
1723421320000|2024-08-12 00:08:40|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1723421330000|2024-08-12 00:08:50|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1723421340000|2024-08-12 00:09:00|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1723421380000|2024-08-12 00:09:40|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|8
1723421390000|2024-08-12 00:09:50|32.95|32.75|32.96|32.76|32.96|32.76|32.94|32.74|8
1723421400000|2024-08-12 00:10:00|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1723421410000|2024-08-12 00:10:10|32.98|32.78|33|32.8|33|32.8|32.97|32.77|7
1723421430000|2024-08-12 00:10:30|33.01|32.81|33.02|32.82|33.02|32.82|33|32.8|4
1723421440000|2024-08-12 00:10:40|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1723421460000|2024-08-12 00:11:00|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1723421470000|2024-08-12 00:11:10|33.02|32.82|33.06|32.86|33.06|32.86|33.02|32.82|11
1723421480000|2024-08-12 00:11:20|33.05|32.85|33.06|32.86|33.07|32.87|33.05|32.85|6
1723421490000|2024-08-12 00:11:30|33.07|32.87|33.05|32.85|33.07|32.87|33.05|32.85|3
1723421500000|2024-08-12 00:11:40|33.04|32.84|33.05|32.85|33.06|32.86|33.04|32.84|4
1723421510000|2024-08-12 00:11:50|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1723421520000|2024-08-12 00:12:00|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|6
1723421530000|2024-08-12 00:12:10|33.07|32.87|33.09|32.89|33.09|32.89|33.07|32.87|5
1723421540000|2024-08-12 00:12:20|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1723421580000|2024-08-12 00:13:00|33.06|32.86|33.05|32.85|33.06|32.86|33.05|32.85|2
1723421600000|2024-08-12 00:13:20|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1723421610000|2024-08-12 00:13:30|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|4
1723421620000|2024-08-12 00:13:40|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1723421630000|2024-08-12 00:13:50|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|2
1723421640000|2024-08-12 00:14:00|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|2
1723421660000|2024-08-12 00:14:20|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|2
1723421670000|2024-08-12 00:14:30|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1723421680000|2024-08-12 00:14:40|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1723421690000|2024-08-12 00:14:50|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1723421700000|2024-08-12 00:15:00|33.06|32.86|33.05|32.85|33.06|32.86|33.05|32.85|2
1723421710000|2024-08-12 00:15:10|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1723421720000|2024-08-12 00:15:20|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1723421730000|2024-08-12 00:15:30|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1723421750000|2024-08-12 00:15:50|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|2
1723421760000|2024-08-12 00:16:00|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|4
1723421770000|2024-08-12 00:16:10|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1723421780000|2024-08-12 00:16:20|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|4
1723421790000|2024-08-12 00:16:30|33.08|32.88|33.1|32.9|33.1|32.9|33.08|32.88|3
1723421800000|2024-08-12 00:16:40|33.09|32.89|33.09|32.89|33.1|32.9|33.09|32.89|3
1723421810000|2024-08-12 00:16:50|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|4
1723421820000|2024-08-12 00:17:00|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|2
1723421830000|2024-08-12 00:17:10|33.1|32.9|33.1|32.9|33.1|32.9|33.09|32.89|5
1723421840000|2024-08-12 00:17:20|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|10
1723421850000|2024-08-12 00:17:30|33.09|32.89|33.11|32.91|33.12|32.92|33.09|32.89|8
1723421860000|2024-08-12 00:17:40|33.12|32.92|33.13|32.93|33.13|32.93|33.11|32.91|9
1723421870000|2024-08-12 00:17:50|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1723421880000|2024-08-12 00:18:00|33.14|32.94|33.14|32.94|33.14|32.94|33.13|32.93|3
1723421890000|2024-08-12 00:18:10|33.13|32.93|33.14|32.94|33.15|32.95|33.13|32.93|6
1723421920000|2024-08-12 00:18:40|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1723421940000|2024-08-12 00:19:00|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1723421960000|2024-08-12 00:19:20|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|4
1723421970000|2024-08-12 00:19:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723421980000|2024-08-12 00:19:40|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|10
1723421990000|2024-08-12 00:19:50|33.16|32.96|33.15|32.95|33.17|32.97|33.15|32.95|4
1723422000000|2024-08-12 00:20:00|33.14|32.94|33.12|32.92|33.14|32.94|33.12|32.92|3
1723422010000|2024-08-12 00:20:10|33.11|32.91|33.11|32.91|33.12|32.92|33.1|32.9|5
1723422020000|2024-08-12 00:20:20|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1723422030000|2024-08-12 00:20:30|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|2
1723422040000|2024-08-12 00:20:40|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1723422050000|2024-08-12 00:20:50|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|2
1723422060000|2024-08-12 00:21:00|33.09|32.89|33.11|32.91|33.11|32.91|33.09|32.89|3
1723422070000|2024-08-12 00:21:10|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1723422080000|2024-08-12 00:21:20|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|2
1723422090000|2024-08-12 00:21:30|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1723422100000|2024-08-12 00:21:40|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|2
1723422110000|2024-08-12 00:21:50|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1723422120000|2024-08-12 00:22:00|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|2
1723422130000|2024-08-12 00:22:10|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1723422140000|2024-08-12 00:22:20|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|2
1723422150000|2024-08-12 00:22:30|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1723422160000|2024-08-12 00:22:40|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|2
1723422170000|2024-08-12 00:22:50|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|2
1723422180000|2024-08-12 00:23:00|33.07|32.87|33.05|32.85|33.07|32.87|33.05|32.85|3
1723422190000|2024-08-12 00:23:10|33.04|32.84|33.02|32.82|33.04|32.84|33.02|32.82|5
1723422200000|2024-08-12 00:23:20|33.01|32.81|32.99|32.79|33.02|32.82|32.99|32.79|7
1723422210000|2024-08-12 00:23:30|32.98|32.78|32.98|32.78|32.99|32.79|32.98|32.78|5
1723422220000|2024-08-12 00:23:40|32.97|32.77|32.95|32.75|32.98|32.78|32.95|32.75|8
1723422230000|2024-08-12 00:23:50|32.96|32.76|32.96|32.76|32.96|32.76|32.95|32.75|7
1723422240000|2024-08-12 00:24:00|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|2
1723422250000|2024-08-12 00:24:10|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1723422260000|2024-08-12 00:24:20|32.96|32.76|32.95|32.75|32.97|32.77|32.95|32.75|6
1723422270000|2024-08-12 00:24:30|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1723422280000|2024-08-12 00:24:40|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1723422290000|2024-08-12 00:24:50|32.98|32.78|32.98|32.78|32.98|32.78|32.97|32.77|3
1723422300000|2024-08-12 00:25:00|32.99|32.79|33|32.8|33|32.8|32.99|32.79|2
1723422310000|2024-08-12 00:25:10|33.01|32.81|32.99|32.79|33.02|32.82|32.98|32.78|9
1723422320000|2024-08-12 00:25:20|33|32.8|33.01|32.81|33.01|32.81|33|32.8|2
1723422330000|2024-08-12 00:25:30|33|32.8|33.02|32.82|33.02|32.82|33|32.8|3
1723422340000|2024-08-12 00:25:40|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1723422360000|2024-08-12 00:26:00|33.03|32.83|33.03|32.83|33.03|32.83|33.02|32.82|3
1723422370000|2024-08-12 00:26:10|33.04|32.84|33.04|32.84|33.04|32.84|33.03|32.83|5
1723422380000|2024-08-12 00:26:20|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|8
1723422400000|2024-08-12 00:26:40|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1723422410000|2024-08-12 00:26:50|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1723422420000|2024-08-12 00:27:00|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1723422430000|2024-08-12 00:27:10|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|4
1723422440000|2024-08-12 00:27:20|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|2
1723422450000|2024-08-12 00:27:30|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1723422460000|2024-08-12 00:27:40|33.01|32.81|33|32.8|33.01|32.81|33|32.8|2
1723422480000|2024-08-12 00:28:00|32.99|32.79|33|32.8|33|32.8|32.99|32.79|2
1723422490000|2024-08-12 00:28:10|32.99|32.79|33|32.8|33|32.8|32.99|32.79|2
1723422500000|2024-08-12 00:28:20|32.99|32.79|32.98|32.78|32.99|32.79|32.98|32.78|2
1723422510000|2024-08-12 00:28:30|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1723422520000|2024-08-12 00:28:40|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1723422530000|2024-08-12 00:28:50|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|2
1723422540000|2024-08-12 00:29:00|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|2
1723422550000|2024-08-12 00:29:10|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1723422560000|2024-08-12 00:29:20|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1723422570000|2024-08-12 00:29:30|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|2
1723422580000|2024-08-12 00:29:40|32.93|32.73|32.95|32.75|32.95|32.75|32.93|32.73|7
1723422590000|2024-08-12 00:29:50|32.94|32.74|32.95|32.75|32.96|32.76|32.94|32.74|12
1723422600000|2024-08-12 00:30:00|32.96|32.76|32.94|32.74|32.96|32.76|32.94|32.74|7
1723422610000|2024-08-12 00:30:10|32.93|32.73|32.92|32.72|32.94|32.74|32.92|32.72|14
1723422620000|2024-08-12 00:30:20|32.93|32.73|32.94|32.74|32.95|32.75|32.93|32.73|6
1723422630000|2024-08-12 00:30:30|32.93|32.73|32.93|32.73|32.94|32.74|32.93|32.73|3
1723422640000|2024-08-12 00:30:40|32.92|32.72|32.93|32.73|32.94|32.74|32.91|32.71|16
1723422650000|2024-08-12 00:30:50|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|8
1723422660000|2024-08-12 00:31:00|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|6
1723422670000|2024-08-12 00:31:10|32.92|32.72|32.92|32.72|32.93|32.73|32.92|32.72|13
1723422680000|2024-08-12 00:31:20|32.93|32.73|32.92|32.72|32.93|32.73|32.92|32.72|2
1723422690000|2024-08-12 00:31:30|32.91|32.71|32.84|32.64|32.92|32.72|32.84|32.64|12
1723422700000|2024-08-12 00:31:40|32.85|32.65|32.86|32.66|32.87|32.67|32.84|32.64|14
1723422710000|2024-08-12 00:31:50|32.85|32.65|32.85|32.65|32.85|32.65|32.84|32.64|3
1723422720000|2024-08-12 00:32:00|32.84|32.64|32.83|32.63|32.85|32.65|32.83|32.63|6
1723422730000|2024-08-12 00:32:10|32.82|32.62|32.85|32.65|32.85|32.65|32.82|32.62|4
1723422740000|2024-08-12 00:32:20|32.86|32.66|32.85|32.65|32.86|32.66|32.85|32.65|10
1723422750000|2024-08-12 00:32:30|32.84|32.64|32.83|32.63|32.84|32.64|32.83|32.63|8
1723422760000|2024-08-12 00:32:40|32.84|32.64|32.9|32.7|32.9|32.7|32.84|32.64|9
1723422770000|2024-08-12 00:32:50|32.89|32.69|32.92|32.72|32.92|32.72|32.89|32.69|4
1723422780000|2024-08-12 00:33:00|32.91|32.71|32.87|32.67|32.91|32.71|32.86|32.66|10
1723422790000|2024-08-12 00:33:10|32.86|32.66|32.86|32.66|32.86|32.66|32.85|32.65|5
1723422800000|2024-08-12 00:33:20|32.84|32.64|32.84|32.64|32.84|32.64|32.83|32.63|5
1723422810000|2024-08-12 00:33:30|32.83|32.63|32.81|32.61|32.83|32.63|32.81|32.61|7
1723422820000|2024-08-12 00:33:40|32.82|32.62|32.81|32.61|32.82|32.62|32.81|32.61|6
1723422830000|2024-08-12 00:33:50|32.8|32.6|32.78|32.58|32.8|32.6|32.77|32.57|7
1723422840000|2024-08-12 00:34:00|32.79|32.59|32.83|32.63|32.83|32.63|32.78|32.58|9
1723422850000|2024-08-12 00:34:10|32.84|32.64|32.88|32.68|32.88|32.68|32.84|32.64|13
1723422860000|2024-08-12 00:34:20|32.89|32.69|32.93|32.73|32.93|32.73|32.89|32.69|5
1723422870000|2024-08-12 00:34:30|32.94|32.74|32.97|32.77|32.97|32.77|32.94|32.74|12
1723422880000|2024-08-12 00:34:40|32.96|32.76|32.95|32.75|32.99|32.79|32.95|32.75|8
1723422890000|2024-08-12 00:34:50|32.94|32.74|32.96|32.76|32.96|32.76|32.92|32.72|9
1723422900000|2024-08-12 00:35:00|32.97|32.77|33|32.8|33|32.8|32.97|32.77|6
1723422910000|2024-08-12 00:35:10|33.01|32.81|32.96|32.76|33.01|32.81|32.96|32.76|8
1723422920000|2024-08-12 00:35:20|32.95|32.75|32.96|32.76|32.98|32.78|32.95|32.75|6
1723422930000|2024-08-12 00:35:30|32.95|32.75|32.99|32.79|32.99|32.79|32.95|32.75|11
1723422940000|2024-08-12 00:35:40|32.98|32.78|32.97|32.77|32.99|32.79|32.97|32.77|8
1723422950000|2024-08-12 00:35:50|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1723422960000|2024-08-12 00:36:00|32.97|32.77|33|32.8|33|32.8|32.97|32.77|4
1723422970000|2024-08-12 00:36:10|32.99|32.79|32.96|32.76|33|32.8|32.96|32.76|10
1723422980000|2024-08-12 00:36:20|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1723422990000|2024-08-12 00:36:30|32.94|32.74|32.94|32.74|32.95|32.75|32.93|32.73|5
1723423000000|2024-08-12 00:36:40|32.93|32.73|32.95|32.75|32.96|32.76|32.91|32.71|13
1723423010000|2024-08-12 00:36:50|32.96|32.76|32.97|32.77|32.97|32.77|32.95|32.75|6
1723423020000|2024-08-12 00:37:00|32.98|32.78|32.98|32.78|33|32.8|32.97|32.77|7
1723423030000|2024-08-12 00:37:10|32.97|32.77|32.96|32.76|32.97|32.77|32.95|32.75|10
1723423040000|2024-08-12 00:37:20|32.97|32.77|32.96|32.76|32.97|32.77|32.96|32.76|2
1723423050000|2024-08-12 00:37:30|32.97|32.77|32.96|32.76|32.97|32.77|32.95|32.75|4
1723423060000|2024-08-12 00:37:40|32.97|32.77|32.94|32.74|32.97|32.77|32.94|32.74|4
1723423070000|2024-08-12 00:37:50|32.95|32.75|32.97|32.77|32.97|32.77|32.95|32.75|3
1723423080000|2024-08-12 00:38:00|32.96|32.76|33|32.8|33|32.8|32.96|32.76|9
1723423090000|2024-08-12 00:38:10|32.99|32.79|33|32.8|33.01|32.81|32.99|32.79|4
1723423100000|2024-08-12 00:38:20|33.01|32.81|32.99|32.79|33.01|32.81|32.99|32.79|9
1723423110000|2024-08-12 00:38:30|33|32.8|33|32.8|33.02|32.82|33|32.8|7
1723423130000|2024-08-12 00:38:50|33.01|32.81|33.01|32.81|33.03|32.83|33.01|32.81|9
1723423140000|2024-08-12 00:39:00|33.02|32.82|33.02|32.82|33.02|32.82|33|32.8|7
1723423150000|2024-08-12 00:39:10|33.01|32.81|33.01|32.81|33.01|32.81|33|32.8|7
1723423160000|2024-08-12 00:39:20|33.02|32.82|33.03|32.83|33.04|32.84|33.01|32.81|8
1723423170000|2024-08-12 00:39:30|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1723423180000|2024-08-12 00:39:40|33.04|32.84|33.07|32.87|33.07|32.87|33.04|32.84|8
1723423190000|2024-08-12 00:39:50|33.06|32.86|33.06|32.86|33.07|32.87|33.06|32.86|5
1723423200000|2024-08-12 00:40:00|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1723423210000|2024-08-12 00:40:10|33.03|32.83|33.04|32.84|33.05|32.85|33.03|32.83|4
1723423220000|2024-08-12 00:40:20|33.05|32.85|33.03|32.83|33.05|32.85|33.02|32.82|5
1723423230000|2024-08-12 00:40:30|33.04|32.84|33.06|32.86|33.06|32.86|33.04|32.84|4
1723423240000|2024-08-12 00:40:40|33.07|32.87|33.07|32.87|33.07|32.87|33.06|32.86|9
1723423250000|2024-08-12 00:40:50|33.06|32.86|33.06|32.86|33.07|32.87|33.06|32.86|13
1723423260000|2024-08-12 00:41:00|33.07|32.87|33.07|32.87|33.08|32.88|33.06|32.86|7
1723423270000|2024-08-12 00:41:10|33.08|32.88|33.09|32.89|33.09|32.89|33.07|32.87|4
1723423280000|2024-08-12 00:41:20|33.08|32.88|33.08|32.88|33.09|32.89|33.08|32.88|5
1723423290000|2024-08-12 00:41:30|33.09|32.89|33.09|32.89|33.09|32.89|33.08|32.88|3
1723423300000|2024-08-12 00:41:40|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1723423310000|2024-08-12 00:41:50|33.09|32.89|33.09|32.89|33.1|32.9|33.09|32.89|9
1723423320000|2024-08-12 00:42:00|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|14
1723423330000|2024-08-12 00:42:10|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1723423340000|2024-08-12 00:42:20|33.09|32.89|33.09|32.89|33.1|32.9|33.09|32.89|5
1723423350000|2024-08-12 00:42:30|33.1|32.9|33.1|32.9|33.1|32.9|33.09|32.89|3
1723423380000|2024-08-12 00:43:00|33.09|32.89|33.09|32.89|33.1|32.9|33.09|32.89|7
1723423390000|2024-08-12 00:43:10|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1723423410000|2024-08-12 00:43:30|33.1|32.9|33.08|32.88|33.1|32.9|33.08|32.88|3
1723423420000|2024-08-12 00:43:40|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1723423440000|2024-08-12 00:44:00|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1723423460000|2024-08-12 00:44:20|33.08|32.88|33.09|32.89|33.1|32.9|33.08|32.88|4
1723423470000|2024-08-12 00:44:30|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1723423480000|2024-08-12 00:44:40|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1723423500000|2024-08-12 00:45:00|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|4
1723423510000|2024-08-12 00:45:10|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|10
1723423520000|2024-08-12 00:45:20|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1723423540000|2024-08-12 00:45:40|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1723423550000|2024-08-12 00:45:50|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|4
1723423560000|2024-08-12 00:46:00|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|6
1723423570000|2024-08-12 00:46:10|33.14|32.94|33.15|32.95|33.15|32.95|33.13|32.93|8
1723423580000|2024-08-12 00:46:20|33.16|32.96|33.17|32.97|33.17|32.97|33.15|32.95|4
1723423590000|2024-08-12 00:46:30|33.16|32.96|33.19|32.99|33.19|32.99|33.16|32.96|6
1723423600000|2024-08-12 00:46:40|33.2|33|33.23|33.03|33.24|33.04|33.2|33|7
1723423610000|2024-08-12 00:46:50|33.24|33.04|33.26|33.06|33.26|33.06|33.23|33.03|5
1723423620000|2024-08-12 00:47:00|33.27|33.07|33.25|33.05|33.27|33.07|33.25|33.05|13
1723423630000|2024-08-12 00:47:10|33.24|33.04|33.23|33.03|33.24|33.04|33.22|33.02|6
1723423640000|2024-08-12 00:47:20|33.24|33.04|33.2|33|33.24|33.04|33.2|33|5
1723423650000|2024-08-12 00:47:30|33.19|32.99|33.21|33.01|33.21|33.01|33.19|32.99|3
1723423660000|2024-08-12 00:47:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1723423670000|2024-08-12 00:47:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723423680000|2024-08-12 00:48:00|33.2|33|33.19|32.99|33.2|33|33.18|32.98|4
1723423690000|2024-08-12 00:48:10|33.18|32.98|33.17|32.97|33.18|32.98|33.16|32.96|4
1723423710000|2024-08-12 00:48:30|33.16|32.96|33.15|32.95|33.16|32.96|33.14|32.94|4
1723423720000|2024-08-12 00:48:40|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723423730000|2024-08-12 00:48:50|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723423750000|2024-08-12 00:49:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723423760000|2024-08-12 00:49:20|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1723423770000|2024-08-12 00:49:30|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723423800000|2024-08-12 00:50:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1723423810000|2024-08-12 00:50:10|33.11|32.91|33.13|32.93|33.13|32.93|33.11|32.91|3
1723423830000|2024-08-12 00:50:30|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723423860000|2024-08-12 00:51:00|33.13|32.93|33.13|32.93|33.13|32.93|33.12|32.92|3
1723423870000|2024-08-12 00:51:10|33.12|32.92|33.1|32.9|33.12|32.92|33.1|32.9|3
1723423880000|2024-08-12 00:51:20|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1723423890000|2024-08-12 00:51:30|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1723423900000|2024-08-12 00:51:40|33.13|32.93|33.15|32.95|33.15|32.95|33.13|32.93|7
1723423920000|2024-08-12 00:52:00|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1723423930000|2024-08-12 00:52:10|33.16|32.96|33.19|32.99|33.19|32.99|33.16|32.96|6
1723423940000|2024-08-12 00:52:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1723423950000|2024-08-12 00:52:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723423960000|2024-08-12 00:52:40|33.18|32.98|33.16|32.96|33.18|32.98|33.16|32.96|2
1723423970000|2024-08-12 00:52:50|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723423980000|2024-08-12 00:53:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723423990000|2024-08-12 00:53:10|33.13|32.93|33.15|32.95|33.15|32.95|33.13|32.93|3
1723424000000|2024-08-12 00:53:20|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723424010000|2024-08-12 00:53:30|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1723424030000|2024-08-12 00:53:50|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1723424050000|2024-08-12 00:54:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1723424110000|2024-08-12 00:55:10|33.11|32.91|33.14|32.94|33.14|32.94|33.11|32.91|4
1723424120000|2024-08-12 00:55:20|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1723424160000|2024-08-12 00:56:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723424170000|2024-08-12 00:56:10|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723424180000|2024-08-12 00:56:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723424200000|2024-08-12 00:56:40|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|2
1723424210000|2024-08-12 00:56:50|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723424220000|2024-08-12 00:57:00|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1723424230000|2024-08-12 00:57:10|33.11|32.91|33.09|32.89|33.11|32.91|33.09|32.89|5
1723424250000|2024-08-12 00:57:30|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1723424260000|2024-08-12 00:57:40|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1723424270000|2024-08-12 00:57:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1723424310000|2024-08-12 00:58:30|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1723424320000|2024-08-12 00:58:40|33.12|32.92|33.12|32.92|33.12|32.92|33.11|32.91|3
1723424330000|2024-08-12 00:58:50|33.13|32.93|33.13|32.93|33.13|32.93|33.12|32.92|3
1723424350000|2024-08-12 00:59:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1723424370000|2024-08-12 00:59:30|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723424390000|2024-08-12 00:59:50|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723424400000|2024-08-12 01:00:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723424420000|2024-08-12 01:00:20|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723424430000|2024-08-12 01:00:30|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|4
1723424440000|2024-08-12 01:00:40|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723424450000|2024-08-12 01:00:50|33.13|32.93|33.11|32.91|33.13|32.93|33.11|32.91|2
1723424460000|2024-08-12 01:01:00|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1723424470000|2024-08-12 01:01:10|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1723424490000|2024-08-12 01:01:30|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1723424500000|2024-08-12 01:01:40|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1723424510000|2024-08-12 01:01:50|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723424520000|2024-08-12 01:02:00|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723424530000|2024-08-12 01:02:10|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723424540000|2024-08-12 01:02:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723424560000|2024-08-12 01:02:40|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1723424570000|2024-08-12 01:02:50|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1723424580000|2024-08-12 01:03:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723424600000|2024-08-12 01:03:20|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723424620000|2024-08-12 01:03:40|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1723424630000|2024-08-12 01:03:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1723424640000|2024-08-12 01:04:00|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1723424650000|2024-08-12 01:04:10|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1723424660000|2024-08-12 01:04:20|33.09|32.89|33.07|32.87|33.09|32.89|33.07|32.87|3
1723424670000|2024-08-12 01:04:30|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1723424690000|2024-08-12 01:04:50|33.05|32.85|33.05|32.85|33.06|32.86|33.05|32.85|3
1723424700000|2024-08-12 01:05:00|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1723424730000|2024-08-12 01:05:30|33.05|32.85|33.07|32.87|33.07|32.87|33.05|32.85|3
1723424740000|2024-08-12 01:05:40|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1723424760000|2024-08-12 01:06:00|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1723424780000|2024-08-12 01:06:20|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1723424800000|2024-08-12 01:06:40|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1723424810000|2024-08-12 01:06:50|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1723424820000|2024-08-12 01:07:00|33.1|32.9|33.12|32.92|33.13|32.93|33.1|32.9|7
1723424830000|2024-08-12 01:07:10|33.13|32.93|33.11|32.91|33.13|32.93|33.11|32.91|5
1723424840000|2024-08-12 01:07:20|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|2
1723424850000|2024-08-12 01:07:30|33.12|32.92|33.14|32.94|33.14|32.94|33.11|32.91|9
1723424860000|2024-08-12 01:07:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723424900000|2024-08-12 01:08:20|33.14|32.94|33.12|32.92|33.14|32.94|33.12|32.92|2
1723424910000|2024-08-12 01:08:30|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1723424920000|2024-08-12 01:08:40|33.11|32.91|33.12|32.92|33.13|32.93|33.11|32.91|4
1723424930000|2024-08-12 01:08:50|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1723424940000|2024-08-12 01:09:00|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1723424950000|2024-08-12 01:09:10|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1723424970000|2024-08-12 01:09:30|33.11|32.91|33.14|32.94|33.14|32.94|33.11|32.91|6
1723424980000|2024-08-12 01:09:40|33.15|32.95|33.16|32.96|33.16|32.96|33.14|32.94|4
1723424990000|2024-08-12 01:09:50|33.15|32.95|33.15|32.95|33.16|32.96|33.15|32.95|7
1723425000000|2024-08-12 01:10:00|33.16|32.96|33.15|32.95|33.16|32.96|33.14|32.94|8
1723425010000|2024-08-12 01:10:10|33.16|32.96|33.18|32.98|33.18|32.98|33.15|32.95|5
1723425020000|2024-08-12 01:10:20|33.17|32.97|33.17|32.97|33.18|32.98|33.16|32.96|13
1723425030000|2024-08-12 01:10:30|33.18|32.98|33.19|32.99|33.19|32.99|33.17|32.97|12
1723425040000|2024-08-12 01:10:40|33.2|33|33.21|33.01|33.21|33.01|33.19|32.99|6
1723425050000|2024-08-12 01:10:50|33.2|33|33.22|33.02|33.22|33.02|33.2|33|7
1723425060000|2024-08-12 01:11:00|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|12
1723425070000|2024-08-12 01:11:10|33.21|33.01|33.23|33.03|33.24|33.04|33.21|33.01|11
1723425080000|2024-08-12 01:11:20|33.24|33.04|33.24|33.04|33.24|33.04|33.23|33.03|5
1723425090000|2024-08-12 01:11:30|33.23|33.03|33.23|33.03|33.23|33.03|33.22|33.02|7
1723425100000|2024-08-12 01:11:40|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1723425120000|2024-08-12 01:12:00|33.24|33.04|33.26|33.06|33.26|33.06|33.24|33.04|3
1723425130000|2024-08-12 01:12:10|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|9
1723425140000|2024-08-12 01:12:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723425170000|2024-08-12 01:12:50|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1723425180000|2024-08-12 01:13:00|33.27|33.07|33.31|33.11|33.31|33.11|33.27|33.07|9
1723425200000|2024-08-12 01:13:20|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1723425210000|2024-08-12 01:13:30|33.3|33.1|33.3|33.1|33.31|33.11|33.3|33.1|3
1723425220000|2024-08-12 01:13:40|33.31|33.11|33.33|33.13|33.33|33.13|33.31|33.11|3
1723425240000|2024-08-12 01:14:00|33.32|33.12|33.29|33.09|33.32|33.12|33.29|33.09|4
1723425260000|2024-08-12 01:14:20|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1723425270000|2024-08-12 01:14:30|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1723425290000|2024-08-12 01:14:50|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1723425300000|2024-08-12 01:15:00|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1723425310000|2024-08-12 01:15:10|33.29|33.09|33.3|33.1|33.31|33.11|33.29|33.09|4
1723425320000|2024-08-12 01:15:20|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1723425330000|2024-08-12 01:15:30|33.33|33.13|33.33|33.13|33.33|33.13|33.32|33.12|3
1723425340000|2024-08-12 01:15:40|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1723425350000|2024-08-12 01:15:50|33.3|33.1|33.3|33.1|33.31|33.11|33.3|33.1|3
1723425370000|2024-08-12 01:16:10|33.29|33.09|33.31|33.11|33.32|33.12|33.29|33.09|7
1723425380000|2024-08-12 01:16:20|33.32|33.12|33.27|33.07|33.32|33.12|33.27|33.07|6
1723425390000|2024-08-12 01:16:30|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1723425400000|2024-08-12 01:16:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723425410000|2024-08-12 01:16:50|33.3|33.1|33.29|33.09|33.31|33.11|33.29|33.09|6
1723425420000|2024-08-12 01:17:00|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1723425430000|2024-08-12 01:17:10|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1723425440000|2024-08-12 01:17:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723425450000|2024-08-12 01:17:30|33.25|33.05|33.23|33.03|33.25|33.05|33.22|33.02|7
1723425460000|2024-08-12 01:17:40|33.24|33.04|33.26|33.06|33.26|33.06|33.23|33.03|7
1723425470000|2024-08-12 01:17:50|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1723425480000|2024-08-12 01:18:00|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1723425490000|2024-08-12 01:18:10|33.28|33.08|33.29|33.09|33.29|33.09|33.27|33.07|6
1723425500000|2024-08-12 01:18:20|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|4
1723425510000|2024-08-12 01:18:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723425520000|2024-08-12 01:18:40|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1723425530000|2024-08-12 01:18:50|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|8
1723425540000|2024-08-12 01:19:00|33.33|33.13|33.33|33.13|33.34|33.14|33.32|33.12|13
1723425550000|2024-08-12 01:19:10|33.34|33.14|33.34|33.14|33.34|33.14|33.33|33.13|7
1723425560000|2024-08-12 01:19:20|33.33|33.13|33.33|33.13|33.34|33.14|33.33|33.13|3
1723425570000|2024-08-12 01:19:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1723425580000|2024-08-12 01:19:40|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|7
1723425590000|2024-08-12 01:19:50|33.3|33.1|33.31|33.11|33.32|33.12|33.3|33.1|6
1723425600000|2024-08-12 01:20:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723425620000|2024-08-12 01:20:20|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|4
1723425630000|2024-08-12 01:20:30|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|3
1723425640000|2024-08-12 01:20:40|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|6
1723425650000|2024-08-12 01:20:50|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|4
1723425660000|2024-08-12 01:21:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723425670000|2024-08-12 01:21:10|33.31|33.11|33.29|33.09|33.31|33.11|33.29|33.09|3
1723425680000|2024-08-12 01:21:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723425690000|2024-08-12 01:21:30|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723425700000|2024-08-12 01:21:40|33.28|33.08|33.28|33.08|33.29|33.09|33.28|33.08|9
1723425710000|2024-08-12 01:21:50|33.29|33.09|33.29|33.09|33.29|33.09|33.28|33.08|5
1723425720000|2024-08-12 01:22:00|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1723425730000|2024-08-12 01:22:10|33.28|33.08|33.28|33.08|33.29|33.09|33.28|33.08|5
1723425740000|2024-08-12 01:22:20|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|6
1723425750000|2024-08-12 01:22:30|33.29|33.09|33.29|33.09|33.29|33.09|33.28|33.08|3
1723425780000|2024-08-12 01:23:00|33.3|33.1|33.3|33.1|33.31|33.11|33.3|33.1|3
1723425810000|2024-08-12 01:23:30|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1723425830000|2024-08-12 01:23:50|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|6
1723425850000|2024-08-12 01:24:10|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1723425860000|2024-08-12 01:24:20|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1723425870000|2024-08-12 01:24:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723425880000|2024-08-12 01:24:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723425890000|2024-08-12 01:24:50|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1723425900000|2024-08-12 01:25:00|33.27|33.07|33.26|33.06|33.28|33.08|33.26|33.06|4
1723425910000|2024-08-12 01:25:10|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1723425920000|2024-08-12 01:25:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723425930000|2024-08-12 01:25:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723425940000|2024-08-12 01:25:40|33.25|33.05|33.24|33.04|33.26|33.06|33.24|33.04|4
1723425950000|2024-08-12 01:25:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723425990000|2024-08-12 01:26:30|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1723426020000|2024-08-12 01:27:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723426030000|2024-08-12 01:27:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723426040000|2024-08-12 01:27:20|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723426050000|2024-08-12 01:27:30|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723426070000|2024-08-12 01:27:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723426090000|2024-08-12 01:28:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723426120000|2024-08-12 01:28:40|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|4
1723426130000|2024-08-12 01:28:50|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1723426140000|2024-08-12 01:29:00|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723426180000|2024-08-12 01:29:40|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723426200000|2024-08-12 01:30:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1723426210000|2024-08-12 01:30:10|33.19|32.99|33.18|32.98|33.2|33|33.18|32.98|6
1723426220000|2024-08-12 01:30:20|33.19|32.99|33.21|33.01|33.21|33.01|33.19|32.99|3
1723426260000|2024-08-12 01:31:00|33.2|33|33.15|32.95|33.2|33|33.15|32.95|6
1723426270000|2024-08-12 01:31:10|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723426300000|2024-08-12 01:31:40|33.15|32.95|33.13|32.93|33.15|32.95|33.13|32.93|3
1723426310000|2024-08-12 01:31:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1723426320000|2024-08-12 01:32:00|33.11|32.91|33.13|32.93|33.13|32.93|33.11|32.91|3
1723426330000|2024-08-12 01:32:10|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1723426340000|2024-08-12 01:32:20|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723426350000|2024-08-12 01:32:30|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723426360000|2024-08-12 01:32:40|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723426370000|2024-08-12 01:32:50|33.15|32.95|33.15|32.95|33.16|32.96|33.14|32.94|5
1723426380000|2024-08-12 01:33:00|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|6
1723426410000|2024-08-12 01:33:30|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723426430000|2024-08-12 01:33:50|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1723426440000|2024-08-12 01:34:00|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|2
1723426450000|2024-08-12 01:34:10|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|2
1723426460000|2024-08-12 01:34:20|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|4
1723426480000|2024-08-12 01:34:40|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1723426490000|2024-08-12 01:34:50|33.13|32.93|33.15|32.95|33.15|32.95|33.13|32.93|3
1723426500000|2024-08-12 01:35:00|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1723426510000|2024-08-12 01:35:10|33.14|32.94|33.15|32.95|33.16|32.96|33.14|32.94|4
1723426520000|2024-08-12 01:35:20|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|6
1723426530000|2024-08-12 01:35:30|33.16|32.96|33.17|32.97|33.17|32.97|33.15|32.95|10
1723426540000|2024-08-12 01:35:40|33.16|32.96|33.16|32.96|33.18|32.98|33.16|32.96|9
1723426550000|2024-08-12 01:35:50|33.17|32.97|33.17|32.97|33.18|32.98|33.16|32.96|11
1723426560000|2024-08-12 01:36:00|33.18|32.98|33.19|32.99|33.19|32.99|33.17|32.97|8
1723426570000|2024-08-12 01:36:10|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1723426580000|2024-08-12 01:36:20|33.18|32.98|33.18|32.98|33.19|32.99|33.18|32.98|3
1723426590000|2024-08-12 01:36:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723426600000|2024-08-12 01:36:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1723426640000|2024-08-12 01:37:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723426650000|2024-08-12 01:37:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723426660000|2024-08-12 01:37:40|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723426670000|2024-08-12 01:37:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723426680000|2024-08-12 01:38:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723426690000|2024-08-12 01:38:10|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723426700000|2024-08-12 01:38:20|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723426710000|2024-08-12 01:38:30|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723426720000|2024-08-12 01:38:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723426730000|2024-08-12 01:38:50|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1723426740000|2024-08-12 01:39:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723426750000|2024-08-12 01:39:10|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1723426760000|2024-08-12 01:39:20|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1723426800000|2024-08-12 01:40:00|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1723426810000|2024-08-12 01:40:10|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1723426820000|2024-08-12 01:40:20|33.21|33.01|33.21|33.01|33.22|33.02|33.21|33.01|7
1723426830000|2024-08-12 01:40:30|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1723426840000|2024-08-12 01:40:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723426850000|2024-08-12 01:40:50|33.21|33.01|33.19|32.99|33.21|33.01|33.19|32.99|3
1723426860000|2024-08-12 01:41:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1723426870000|2024-08-12 01:41:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723426910000|2024-08-12 01:41:50|33.2|33|33.23|33.03|33.23|33.03|33.2|33|4
1723426920000|2024-08-12 01:42:00|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723426930000|2024-08-12 01:42:10|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|4
1723426940000|2024-08-12 01:42:20|33.21|33.01|33.23|33.03|33.23|33.03|33.21|33.01|3
1723426950000|2024-08-12 01:42:30|33.24|33.04|33.27|33.07|33.27|33.07|33.24|33.04|6
1723426960000|2024-08-12 01:42:40|33.26|33.06|33.26|33.06|33.27|33.07|33.25|33.05|5
1723426970000|2024-08-12 01:42:50|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|9
1723426980000|2024-08-12 01:43:00|33.26|33.06|33.26|33.06|33.27|33.07|33.26|33.06|5
1723426990000|2024-08-12 01:43:10|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1723427000000|2024-08-12 01:43:20|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1723427010000|2024-08-12 01:43:30|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1723427020000|2024-08-12 01:43:40|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1723427030000|2024-08-12 01:43:50|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1723427040000|2024-08-12 01:44:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723427090000|2024-08-12 01:44:50|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|3
1723427110000|2024-08-12 01:45:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723427120000|2024-08-12 01:45:20|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723427130000|2024-08-12 01:45:30|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1723427140000|2024-08-12 01:45:40|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1723427150000|2024-08-12 01:45:50|33.23|33.03|33.23|33.03|33.23|33.03|33.22|33.02|3
1723427160000|2024-08-12 01:46:00|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723427170000|2024-08-12 01:46:10|33.21|33.01|33.21|33.01|33.22|33.02|33.21|33.01|3
1723427180000|2024-08-12 01:46:20|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1723427200000|2024-08-12 01:46:40|33.2|33|33.2|33|33.2|33|33.19|32.99|3
1723427210000|2024-08-12 01:46:50|33.21|33.01|33.23|33.03|33.23|33.03|33.21|33.01|3
1723427220000|2024-08-12 01:47:00|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1723427230000|2024-08-12 01:47:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723427240000|2024-08-12 01:47:20|33.21|33.01|33.19|32.99|33.21|33.01|33.19|32.99|3
1723427250000|2024-08-12 01:47:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723427260000|2024-08-12 01:47:40|33.19|32.99|33.2|33|33.2|33|33.19|32.99|4
1723427270000|2024-08-12 01:47:50|33.21|33.01|33.2|33|33.21|33.01|33.2|33|4
1723427280000|2024-08-12 01:48:00|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1723427320000|2024-08-12 01:48:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723427330000|2024-08-12 01:48:50|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1723427340000|2024-08-12 01:49:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1723427350000|2024-08-12 01:49:10|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723427360000|2024-08-12 01:49:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1723427370000|2024-08-12 01:49:30|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1723427410000|2024-08-12 01:50:10|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|3
1723427420000|2024-08-12 01:50:20|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|4
1723427430000|2024-08-12 01:50:30|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723427440000|2024-08-12 01:50:40|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1723427450000|2024-08-12 01:50:50|33.23|33.03|33.25|33.05|33.25|33.05|33.23|33.03|7
1723427460000|2024-08-12 01:51:00|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1723427470000|2024-08-12 01:51:10|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1723427480000|2024-08-12 01:51:20|33.28|33.08|33.28|33.08|33.29|33.09|33.28|33.08|3
1723427490000|2024-08-12 01:51:30|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1723427500000|2024-08-12 01:51:40|33.27|33.07|33.28|33.08|33.29|33.09|33.27|33.07|4
1723427520000|2024-08-12 01:52:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723427530000|2024-08-12 01:52:10|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|4
1723427560000|2024-08-12 01:52:40|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|5
1723427570000|2024-08-12 01:52:50|33.29|33.09|33.29|33.09|33.3|33.1|33.29|33.09|3
1723427600000|2024-08-12 01:53:20|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|6
1723427610000|2024-08-12 01:53:30|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|7
1723427620000|2024-08-12 01:53:40|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1723427630000|2024-08-12 01:53:50|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1723427670000|2024-08-12 01:54:30|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1723427680000|2024-08-12 01:54:40|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|4
1723427710000|2024-08-12 01:55:10|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|4
1723427720000|2024-08-12 01:55:20|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723427730000|2024-08-12 01:55:30|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|3
1723427740000|2024-08-12 01:55:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1723427760000|2024-08-12 01:56:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723427770000|2024-08-12 01:56:10|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1723427790000|2024-08-12 01:56:30|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1723427800000|2024-08-12 01:56:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1723427810000|2024-08-12 01:56:50|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723427820000|2024-08-12 01:57:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723427850000|2024-08-12 01:57:30|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1723427980000|2024-08-12 01:59:40|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1723427990000|2024-08-12 01:59:50|33.29|33.09|33.29|33.09|33.29|33.09|33.27|33.07|3
1723428000000|2024-08-12 02:00:00|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|4
1723428010000|2024-08-12 02:00:10|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|4
1723428040000|2024-08-12 02:00:40|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|4
1723428060000|2024-08-12 02:01:00|33.3|33.1|33.3|33.1|33.31|33.11|33.3|33.1|3
1723428070000|2024-08-12 02:01:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1723428090000|2024-08-12 02:01:30|33.32|33.12|33.32|33.12|33.32|33.12|33.31|33.11|5
1723428100000|2024-08-12 02:01:40|33.31|33.11|33.31|33.11|33.32|33.12|33.31|33.11|3
1723428110000|2024-08-12 02:01:50|33.32|33.12|33.32|33.12|33.32|33.12|33.31|33.11|7
1723428120000|2024-08-12 02:02:00|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|12
1723428130000|2024-08-12 02:02:10|33.31|33.11|33.31|33.11|33.32|33.12|33.31|33.11|13
1723428140000|2024-08-12 02:02:20|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|6
1723428150000|2024-08-12 02:02:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723428190000|2024-08-12 02:03:10|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1723428200000|2024-08-12 02:03:20|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723428230000|2024-08-12 02:03:50|33.26|33.06|33.26|33.06|33.29|33.09|33.26|33.06|14
1723428240000|2024-08-12 02:04:00|33.29|33.09|33.25|33.05|33.29|33.09|33.24|33.04|9
1723428250000|2024-08-12 02:04:10|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|4
1723428260000|2024-08-12 02:04:20|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1723428270000|2024-08-12 02:04:30|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|4
1723428280000|2024-08-12 02:04:40|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723428290000|2024-08-12 02:04:50|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1723428310000|2024-08-12 02:05:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723428320000|2024-08-12 02:05:20|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723428330000|2024-08-12 02:05:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723428340000|2024-08-12 02:05:40|33.2|33|33.21|33.01|33.21|33.01|33.2|33|6
1723428360000|2024-08-12 02:06:00|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723428380000|2024-08-12 02:06:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723428400000|2024-08-12 02:06:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1723428440000|2024-08-12 02:07:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723428450000|2024-08-12 02:07:30|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1723428460000|2024-08-12 02:07:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723428480000|2024-08-12 02:08:00|33.19|32.99|33.19|32.99|33.2|33|33.19|32.99|3
1723428500000|2024-08-12 02:08:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1723428510000|2024-08-12 02:08:30|33.19|32.99|33.18|32.98|33.2|33|33.18|32.98|4
1723428530000|2024-08-12 02:08:50|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|4
1723428540000|2024-08-12 02:09:00|33.19|32.99|33.17|32.97|33.19|32.99|33.17|32.97|3
1723428600000|2024-08-12 02:10:00|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1723428610000|2024-08-12 02:10:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1723428620000|2024-08-12 02:10:20|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1723428630000|2024-08-12 02:10:30|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|3
1723428640000|2024-08-12 02:10:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1723428660000|2024-08-12 02:11:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723428670000|2024-08-12 02:11:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723428680000|2024-08-12 02:11:20|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1723428710000|2024-08-12 02:11:50|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723428730000|2024-08-12 02:12:10|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|4
1723428760000|2024-08-12 02:12:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723428770000|2024-08-12 02:12:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723428780000|2024-08-12 02:13:00|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723428820000|2024-08-12 02:13:40|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723428840000|2024-08-12 02:14:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723428850000|2024-08-12 02:14:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723428860000|2024-08-12 02:14:20|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|9
1723428870000|2024-08-12 02:14:30|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1723428910000|2024-08-12 02:15:10|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|8
1723428920000|2024-08-12 02:15:20|33.27|33.07|33.29|33.09|33.29|33.09|33.27|33.07|2
1723428930000|2024-08-12 02:15:30|33.28|33.08|33.26|33.06|33.28|33.08|33.26|33.06|3
1723428940000|2024-08-12 02:15:40|33.25|33.05|33.25|33.05|33.25|33.05|33.23|33.03|5
1723428950000|2024-08-12 02:15:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723428960000|2024-08-12 02:16:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723428970000|2024-08-12 02:16:10|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1723428980000|2024-08-12 02:16:20|33.2|33|33.21|33.01|33.21|33.01|33.2|33|8
1723428990000|2024-08-12 02:16:30|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1723429000000|2024-08-12 02:16:40|33.22|33.02|33.2|33|33.22|33.02|33.2|33|3
1723429010000|2024-08-12 02:16:50|33.19|32.99|33.2|33|33.2|33|33.18|32.98|4
1723429020000|2024-08-12 02:17:00|33.19|32.99|33.2|33|33.2|33|33.19|32.99|4
1723429030000|2024-08-12 02:17:10|33.19|32.99|33.21|33.01|33.21|33.01|33.19|32.99|5
1723429040000|2024-08-12 02:17:20|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1723429050000|2024-08-12 02:17:30|33.2|33|33.2|33|33.21|33.01|33.2|33|3
1723429060000|2024-08-12 02:17:40|33.21|33.01|33.21|33.01|33.22|33.02|33.21|33.01|3
1723429070000|2024-08-12 02:17:50|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1723429080000|2024-08-12 02:18:00|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1723429090000|2024-08-12 02:18:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1723429100000|2024-08-12 02:18:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723429120000|2024-08-12 02:18:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723429140000|2024-08-12 02:19:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1723429150000|2024-08-12 02:19:10|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723429190000|2024-08-12 02:19:50|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723429200000|2024-08-12 02:20:00|33.21|33.01|33.2|33|33.22|33.02|33.2|33|8
1723429210000|2024-08-12 02:20:10|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723429220000|2024-08-12 02:20:20|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|14
1723429230000|2024-08-12 02:20:30|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1723429240000|2024-08-12 02:20:40|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1723429260000|2024-08-12 02:21:00|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1723429280000|2024-08-12 02:21:20|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1723429290000|2024-08-12 02:21:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1723429310000|2024-08-12 02:21:50|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|4
1723429360000|2024-08-12 02:22:40|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1723429380000|2024-08-12 02:23:00|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|4
1723429390000|2024-08-12 02:23:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723429420000|2024-08-12 02:23:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723429460000|2024-08-12 02:24:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723429490000|2024-08-12 02:24:50|33.2|33|33.18|32.98|33.2|33|33.18|32.98|3
1723429500000|2024-08-12 02:25:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723429520000|2024-08-12 02:25:20|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723429530000|2024-08-12 02:25:30|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723429540000|2024-08-12 02:25:40|33.14|32.94|33.12|32.92|33.14|32.94|33.12|32.92|3
1723429560000|2024-08-12 02:26:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1723429570000|2024-08-12 02:26:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723429580000|2024-08-12 02:26:20|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723429590000|2024-08-12 02:26:30|33.14|32.94|33.14|32.94|33.14|32.94|33.13|32.93|3
1723429610000|2024-08-12 02:26:50|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723429620000|2024-08-12 02:27:00|33.14|32.94|33.13|32.93|33.15|32.95|33.13|32.93|4
1723429660000|2024-08-12 02:27:40|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1723429670000|2024-08-12 02:27:50|33.14|32.94|33.14|32.94|33.14|32.94|33.13|32.93|3
1723429680000|2024-08-12 02:28:00|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|6
1723429690000|2024-08-12 02:28:10|33.15|32.95|33.15|32.95|33.15|32.95|33.14|32.94|7
1723429700000|2024-08-12 02:28:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723429710000|2024-08-12 02:28:30|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1723429720000|2024-08-12 02:28:40|33.15|32.95|33.14|32.94|33.16|32.96|33.14|32.94|6
1723429760000|2024-08-12 02:29:20|33.13|32.93|33.13|32.93|33.14|32.94|33.13|32.93|3
1723429770000|2024-08-12 02:29:30|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1723429780000|2024-08-12 02:29:40|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1723429860000|2024-08-12 02:31:00|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1723429870000|2024-08-12 02:31:10|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|4
1723429910000|2024-08-12 02:31:50|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1723429920000|2024-08-12 02:32:00|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1723429930000|2024-08-12 02:32:10|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1723429940000|2024-08-12 02:32:20|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1723429980000|2024-08-12 02:33:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723429990000|2024-08-12 02:33:10|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|6
1723430030000|2024-08-12 02:33:50|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723430040000|2024-08-12 02:34:00|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|3
1723430070000|2024-08-12 02:34:30|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723430080000|2024-08-12 02:34:40|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723430100000|2024-08-12 02:35:00|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1723430110000|2024-08-12 02:35:10|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1723430120000|2024-08-12 02:35:20|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1723430130000|2024-08-12 02:35:30|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1723430140000|2024-08-12 02:35:40|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|2
1723430180000|2024-08-12 02:36:20|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|6
1723430200000|2024-08-12 02:36:40|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723430220000|2024-08-12 02:37:00|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1723430290000|2024-08-12 02:38:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723430330000|2024-08-12 02:38:50|33.18|32.98|33.18|32.98|33.18|32.98|33.17|32.97|3
1723430390000|2024-08-12 02:39:50|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723430400000|2024-08-12 02:40:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723430410000|2024-08-12 02:40:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723430420000|2024-08-12 02:40:20|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|5
1723430450000|2024-08-12 02:40:50|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1723430460000|2024-08-12 02:41:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723430490000|2024-08-12 02:41:30|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1723430510000|2024-08-12 02:41:50|33.2|33|33.2|33|33.2|33|33.19|32.99|3
1723430540000|2024-08-12 02:42:20|33.19|32.99|33.19|32.99|33.2|33|33.19|32.99|3
1723430550000|2024-08-12 02:42:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1723430570000|2024-08-12 02:42:50|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723430600000|2024-08-12 02:43:20|33.18|32.98|33.17|32.97|33.19|32.99|33.17|32.97|4
1723430610000|2024-08-12 02:43:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723430620000|2024-08-12 02:43:40|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1723430630000|2024-08-12 02:43:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723430650000|2024-08-12 02:44:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723430660000|2024-08-12 02:44:20|33.21|33.01|33.21|33.01|33.22|33.02|33.21|33.01|3
1723430710000|2024-08-12 02:45:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723430730000|2024-08-12 02:45:30|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723430740000|2024-08-12 02:45:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723430750000|2024-08-12 02:45:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723430760000|2024-08-12 02:46:00|33.2|33|33.18|32.98|33.21|33.01|33.18|32.98|5
1723430770000|2024-08-12 02:46:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723430780000|2024-08-12 02:46:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723430810000|2024-08-12 02:46:50|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723430820000|2024-08-12 02:47:00|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|3
1723430830000|2024-08-12 02:47:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723430840000|2024-08-12 02:47:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723430850000|2024-08-12 02:47:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723430870000|2024-08-12 02:47:50|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1723430880000|2024-08-12 02:48:00|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723430900000|2024-08-12 02:48:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723430910000|2024-08-12 02:48:30|33.22|33.02|33.2|33|33.22|33.02|33.2|33|3
1723430920000|2024-08-12 02:48:40|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1723430930000|2024-08-12 02:48:50|33.21|33.01|33.2|33|33.21|33.01|33.2|33|6
1723430940000|2024-08-12 02:49:00|33.19|32.99|33.19|32.99|33.2|33|33.19|32.99|3
1723430950000|2024-08-12 02:49:10|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723430990000|2024-08-12 02:49:50|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1723431000000|2024-08-12 02:50:00|33.17|32.97|33.16|32.96|33.18|32.98|33.16|32.96|3
1723431010000|2024-08-12 02:50:10|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1723431020000|2024-08-12 02:50:20|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723431030000|2024-08-12 02:50:30|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|5
1723431040000|2024-08-12 02:50:40|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723431070000|2024-08-12 02:51:10|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1723431090000|2024-08-12 02:51:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1723431100000|2024-08-12 02:51:40|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723431110000|2024-08-12 02:51:50|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1723431130000|2024-08-12 02:52:10|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1723431170000|2024-08-12 02:52:50|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1723431200000|2024-08-12 02:53:20|33.2|33|33.2|33|33.21|33.01|33.2|33|3
1723431210000|2024-08-12 02:53:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723431250000|2024-08-12 02:54:10|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723431270000|2024-08-12 02:54:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723431300000|2024-08-12 02:55:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723431310000|2024-08-12 02:55:10|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1723431320000|2024-08-12 02:55:20|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1723431330000|2024-08-12 02:55:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723431340000|2024-08-12 02:55:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1723431350000|2024-08-12 02:55:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723431360000|2024-08-12 02:56:00|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1723431370000|2024-08-12 02:56:10|33.24|33.04|33.24|33.04|33.24|33.04|33.23|33.03|3
1723431380000|2024-08-12 02:56:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723431390000|2024-08-12 02:56:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723431400000|2024-08-12 02:56:40|33.27|33.07|33.27|33.07|33.28|33.08|33.26|33.06|15
1723431410000|2024-08-12 02:56:50|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1723431420000|2024-08-12 02:57:00|33.26|33.06|33.28|33.08|33.28|33.08|33.26|33.06|13
1723431430000|2024-08-12 02:57:10|33.27|33.07|33.28|33.08|33.28|33.08|33.26|33.06|12
1723431450000|2024-08-12 02:57:30|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723431460000|2024-08-12 02:57:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723431470000|2024-08-12 02:57:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1723431480000|2024-08-12 02:58:00|33.32|33.12|33.32|33.12|33.32|33.12|33.31|33.11|7
1723431490000|2024-08-12 02:58:10|33.31|33.11|33.31|33.11|33.32|33.12|33.31|33.11|3
1723431500000|2024-08-12 02:58:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723431520000|2024-08-12 02:58:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723431540000|2024-08-12 02:59:00|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1723431550000|2024-08-12 02:59:10|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723431560000|2024-08-12 02:59:20|33.28|33.08|33.28|33.08|33.29|33.09|33.28|33.08|3
1723431570000|2024-08-12 02:59:30|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723431610000|2024-08-12 03:00:10|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|4
1723431620000|2024-08-12 03:00:20|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1723431630000|2024-08-12 03:00:30|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1723431640000|2024-08-12 03:00:40|33.3|33.1|33.3|33.1|33.31|33.11|33.3|33.1|3
1723431660000|2024-08-12 03:01:00|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1723431670000|2024-08-12 03:01:10|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1723431710000|2024-08-12 03:01:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1723431720000|2024-08-12 03:02:00|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1723431730000|2024-08-12 03:02:10|33.31|33.11|33.31|33.11|33.32|33.12|33.31|33.11|7
1723431770000|2024-08-12 03:02:50|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|4
1723431800000|2024-08-12 03:03:20|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1723431810000|2024-08-12 03:03:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723431830000|2024-08-12 03:03:50|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723431840000|2024-08-12 03:04:00|33.28|33.08|33.28|33.08|33.29|33.09|33.28|33.08|3
1723431850000|2024-08-12 03:04:10|33.29|33.09|33.27|33.07|33.29|33.09|33.27|33.07|3
1723431860000|2024-08-12 03:04:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723431870000|2024-08-12 03:04:30|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1723431900000|2024-08-12 03:05:00|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1723431910000|2024-08-12 03:05:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723431920000|2024-08-12 03:05:20|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1723431930000|2024-08-12 03:05:30|33.24|33.04|33.24|33.04|33.24|33.04|33.23|33.03|5
1723431950000|2024-08-12 03:05:50|33.23|33.03|33.21|33.01|33.23|33.03|33.21|33.01|3
1723431960000|2024-08-12 03:06:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1723431970000|2024-08-12 03:06:10|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723431980000|2024-08-12 03:06:20|33.2|33|33.2|33|33.21|33.01|33.2|33|3
1723431990000|2024-08-12 03:06:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723432020000|2024-08-12 03:07:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723432030000|2024-08-12 03:07:10|33.17|32.97|33.17|32.97|33.18|32.98|33.17|32.97|3
1723432040000|2024-08-12 03:07:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723432050000|2024-08-12 03:07:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723432060000|2024-08-12 03:07:40|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|3
1723432070000|2024-08-12 03:07:50|33.15|32.95|33.17|32.97|33.17|32.97|33.15|32.95|5
1723432080000|2024-08-12 03:08:00|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|3
1723432090000|2024-08-12 03:08:10|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723432120000|2024-08-12 03:08:40|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1723432130000|2024-08-12 03:08:50|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1723432140000|2024-08-12 03:09:00|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723432150000|2024-08-12 03:09:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723432160000|2024-08-12 03:09:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723432220000|2024-08-12 03:10:20|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1723432240000|2024-08-12 03:10:40|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723432270000|2024-08-12 03:11:10|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723432280000|2024-08-12 03:11:20|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723432380000|2024-08-12 03:13:00|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|4
1723432430000|2024-08-12 03:13:50|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|5
1723432460000|2024-08-12 03:14:20|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723432520000|2024-08-12 03:15:20|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1723432530000|2024-08-12 03:15:30|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723432540000|2024-08-12 03:15:40|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1723432560000|2024-08-12 03:16:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1723432570000|2024-08-12 03:16:10|33.11|32.91|33.11|32.91|33.11|32.91|33.1|32.9|3
1723432580000|2024-08-12 03:16:20|33.12|32.92|33.12|32.92|33.12|32.92|33.11|32.91|7
1723432600000|2024-08-12 03:16:40|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1723432610000|2024-08-12 03:16:50|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1723432620000|2024-08-12 03:17:00|33.11|32.91|33.11|32.91|33.12|32.92|33.11|32.91|3
1723432690000|2024-08-12 03:18:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1723432720000|2024-08-12 03:18:40|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1723432730000|2024-08-12 03:18:50|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|8
1723432740000|2024-08-12 03:19:00|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1723432770000|2024-08-12 03:19:30|33.13|32.93|33.16|32.96|33.16|32.96|33.13|32.93|4
1723432780000|2024-08-12 03:19:40|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1723432810000|2024-08-12 03:20:10|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|5
1723432820000|2024-08-12 03:20:20|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1723432830000|2024-08-12 03:20:30|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1723432840000|2024-08-12 03:20:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723432850000|2024-08-12 03:20:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723432860000|2024-08-12 03:21:00|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1723432870000|2024-08-12 03:21:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723432910000|2024-08-12 03:21:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723432920000|2024-08-12 03:22:00|33.17|32.97|33.17|32.97|33.17|32.97|33.16|32.96|3
1723432940000|2024-08-12 03:22:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723432970000|2024-08-12 03:22:50|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723433010000|2024-08-12 03:23:30|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1723433020000|2024-08-12 03:23:40|33.2|33|33.19|32.99|33.2|33|33.19|32.99|4
1723433030000|2024-08-12 03:23:50|33.2|33|33.2|33|33.2|33|33.19|32.99|25
1723433040000|2024-08-12 03:24:00|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|15
1723433050000|2024-08-12 03:24:10|33.2|33|33.21|33.01|33.21|33.01|33.2|33|4
1723433060000|2024-08-12 03:24:20|33.2|33|33.2|33|33.21|33.01|33.2|33|7
1723433130000|2024-08-12 03:25:30|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|5
1723433150000|2024-08-12 03:25:50|33.2|33|33.21|33.01|33.21|33.01|33.2|33|6
1723433160000|2024-08-12 03:26:00|33.2|33|33.2|33|33.21|33.01|33.2|33|5
1723433190000|2024-08-12 03:26:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723433270000|2024-08-12 03:27:50|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1723433290000|2024-08-12 03:28:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1723433330000|2024-08-12 03:28:50|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1723433340000|2024-08-12 03:29:00|33.21|33.01|33.2|33|33.21|33.01|33.2|33|6
1723433350000|2024-08-12 03:29:10|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723433440000|2024-08-12 03:30:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1723433450000|2024-08-12 03:30:50|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723433460000|2024-08-12 03:31:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1723433470000|2024-08-12 03:31:10|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1723433490000|2024-08-12 03:31:30|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|8
1723433500000|2024-08-12 03:31:40|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723433510000|2024-08-12 03:31:50|33.22|33.02|33.22|33.02|33.23|33.03|33.22|33.02|7
1723433550000|2024-08-12 03:32:30|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1723433570000|2024-08-12 03:32:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723433580000|2024-08-12 03:33:00|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1723433590000|2024-08-12 03:33:10|33.2|33|33.21|33.01|33.21|33.01|33.2|33|4
1723433600000|2024-08-12 03:33:20|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723433610000|2024-08-12 03:33:30|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723433640000|2024-08-12 03:34:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723433660000|2024-08-12 03:34:20|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|8
1723433670000|2024-08-12 03:34:30|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|10
1723433710000|2024-08-12 03:35:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723433720000|2024-08-12 03:35:20|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723433730000|2024-08-12 03:35:30|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|8
1723433760000|2024-08-12 03:36:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723433770000|2024-08-12 03:36:10|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|6
1723433780000|2024-08-12 03:36:20|33.24|33.04|33.26|33.06|33.26|33.06|33.24|33.04|11
1723433790000|2024-08-12 03:36:30|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|5
1723433820000|2024-08-12 03:37:00|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|12
1723433830000|2024-08-12 03:37:10|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|4
1723433840000|2024-08-12 03:37:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723433850000|2024-08-12 03:37:30|33.25|33.05|33.27|33.07|33.27|33.07|33.25|33.05|3
1723433860000|2024-08-12 03:37:40|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|10
1723433870000|2024-08-12 03:37:50|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|4
1723433880000|2024-08-12 03:38:00|33.26|33.06|33.26|33.06|33.27|33.07|33.26|33.06|9
1723433890000|2024-08-12 03:38:10|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|12
1723433900000|2024-08-12 03:38:20|33.27|33.07|33.25|33.05|33.27|33.07|33.25|33.05|5
1723433950000|2024-08-12 03:39:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723433960000|2024-08-12 03:39:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723433970000|2024-08-12 03:39:30|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|8
1723433980000|2024-08-12 03:39:40|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|8
1723434000000|2024-08-12 03:40:00|33.22|33.02|33.22|33.02|33.23|33.03|33.22|33.02|3
1723434010000|2024-08-12 03:40:10|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|6
1723434020000|2024-08-12 03:40:20|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|12
1723434030000|2024-08-12 03:40:30|33.21|33.01|33.21|33.01|33.22|33.02|33.21|33.01|15
1723434040000|2024-08-12 03:40:40|33.22|33.02|33.2|33|33.22|33.02|33.2|33|2
1723434060000|2024-08-12 03:41:00|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1723434070000|2024-08-12 03:41:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723434150000|2024-08-12 03:42:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723434170000|2024-08-12 03:42:50|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723434210000|2024-08-12 03:43:30|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|4
1723434220000|2024-08-12 03:43:40|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|2
1723434240000|2024-08-12 03:44:00|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723434300000|2024-08-12 03:45:00|33.17|32.97|33.17|32.97|33.17|32.97|33.16|32.96|3
1723434310000|2024-08-12 03:45:10|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|7
1723434320000|2024-08-12 03:45:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723434330000|2024-08-12 03:45:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723434340000|2024-08-12 03:45:40|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|4
1723434400000|2024-08-12 03:46:40|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723434440000|2024-08-12 03:47:20|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1723434450000|2024-08-12 03:47:30|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1723434470000|2024-08-12 03:47:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723434480000|2024-08-12 03:48:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723434490000|2024-08-12 03:48:10|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1723434510000|2024-08-12 03:48:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723434540000|2024-08-12 03:49:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723434570000|2024-08-12 03:49:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1723434580000|2024-08-12 03:49:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723434590000|2024-08-12 03:49:50|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1723434600000|2024-08-12 03:50:00|33.18|32.98|33.18|32.98|33.19|32.99|33.18|32.98|5
1723434610000|2024-08-12 03:50:10|33.19|32.99|33.19|32.99|33.19|32.99|33.18|32.98|5
1723434630000|2024-08-12 03:50:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1723434670000|2024-08-12 03:51:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723434700000|2024-08-12 03:51:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1723434760000|2024-08-12 03:52:40|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1723434770000|2024-08-12 03:52:50|33.19|32.99|33.19|32.99|33.19|32.99|33.18|32.98|3
1723434810000|2024-08-12 03:53:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1723434850000|2024-08-12 03:54:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723434860000|2024-08-12 03:54:20|33.18|32.98|33.18|32.98|33.19|32.99|33.18|32.98|9
1723434870000|2024-08-12 03:54:30|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1723434880000|2024-08-12 03:54:40|33.17|32.97|33.16|32.96|33.18|32.98|33.16|32.96|4
1723434900000|2024-08-12 03:55:00|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1723434920000|2024-08-12 03:55:20|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1723434990000|2024-08-12 03:56:30|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1723435030000|2024-08-12 03:57:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723435050000|2024-08-12 03:57:30|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1723435070000|2024-08-12 03:57:50|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|6
1723435130000|2024-08-12 03:58:50|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1723435200000|2024-08-12 04:00:00|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723435220000|2024-08-12 04:00:20|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723435230000|2024-08-12 04:00:30|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723435240000|2024-08-12 04:00:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723435250000|2024-08-12 04:00:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723435260000|2024-08-12 04:01:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723435270000|2024-08-12 04:01:10|33.18|32.98|33.18|32.98|33.18|32.98|33.17|32.97|7
1723435280000|2024-08-12 04:01:20|33.17|32.97|33.17|32.97|33.18|32.98|33.17|32.97|7
1723435310000|2024-08-12 04:01:50|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723435350000|2024-08-12 04:02:30|33.19|32.99|33.21|33.01|33.21|33.01|33.19|32.99|3
1723435360000|2024-08-12 04:02:40|33.2|33|33.21|33.01|33.21|33.01|33.2|33|10
1723435370000|2024-08-12 04:02:50|33.2|33|33.2|33|33.21|33.01|33.2|33|15
1723435380000|2024-08-12 04:03:00|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|13
1723435410000|2024-08-12 04:03:30|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723435440000|2024-08-12 04:04:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723435450000|2024-08-12 04:04:10|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1723435470000|2024-08-12 04:04:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723435480000|2024-08-12 04:04:40|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|3
1723435490000|2024-08-12 04:04:50|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|7
1723435500000|2024-08-12 04:05:00|33.25|33.05|33.24|33.04|33.26|33.06|33.24|33.04|6
1723435510000|2024-08-12 04:05:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723435540000|2024-08-12 04:05:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723435560000|2024-08-12 04:06:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723435580000|2024-08-12 04:06:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1723435620000|2024-08-12 04:07:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723435640000|2024-08-12 04:07:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1723435650000|2024-08-12 04:07:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723435660000|2024-08-12 04:07:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723435670000|2024-08-12 04:07:50|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|4
1723435690000|2024-08-12 04:08:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723435700000|2024-08-12 04:08:20|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1723435710000|2024-08-12 04:08:30|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1723435720000|2024-08-12 04:08:40|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1723435730000|2024-08-12 04:08:50|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723435740000|2024-08-12 04:09:00|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|3
1723435780000|2024-08-12 04:09:40|33.26|33.06|33.24|33.04|33.26|33.06|33.24|33.04|3
1723435790000|2024-08-12 04:09:50|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723435800000|2024-08-12 04:10:00|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1723435820000|2024-08-12 04:10:20|33.24|33.04|33.22|33.02|33.24|33.04|33.22|33.02|3
1723435830000|2024-08-12 04:10:30|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|4
1723435840000|2024-08-12 04:10:40|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723435860000|2024-08-12 04:11:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1723435870000|2024-08-12 04:11:10|33.19|32.99|33.19|32.99|33.2|33|33.19|32.99|3
1723435910000|2024-08-12 04:11:50|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723435930000|2024-08-12 04:12:10|33.19|32.99|33.19|32.99|33.19|32.99|33.18|32.98|9
1723435940000|2024-08-12 04:12:20|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|6
1723435950000|2024-08-12 04:12:30|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|4
1723435960000|2024-08-12 04:12:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723435970000|2024-08-12 04:12:50|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723435980000|2024-08-12 04:13:00|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723436000000|2024-08-12 04:13:20|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1723436090000|2024-08-12 04:14:50|33.15|32.95|33.15|32.95|33.16|32.96|33.15|32.95|3
1723436100000|2024-08-12 04:15:00|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1723436110000|2024-08-12 04:15:10|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1723436120000|2024-08-12 04:15:20|33.14|32.94|33.14|32.94|33.15|32.95|33.14|32.94|3
1723436140000|2024-08-12 04:15:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723436170000|2024-08-12 04:16:10|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1723436180000|2024-08-12 04:16:20|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1723436190000|2024-08-12 04:16:30|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1723436200000|2024-08-12 04:16:40|33.15|32.95|33.15|32.95|33.16|32.96|33.15|32.95|3
1723436210000|2024-08-12 04:16:50|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1723436220000|2024-08-12 04:17:00|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1723436230000|2024-08-12 04:17:10|33.14|32.94|33.14|32.94|33.14|32.94|33.13|32.93|3
1723436240000|2024-08-12 04:17:20|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723436250000|2024-08-12 04:17:30|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|3
1723436260000|2024-08-12 04:17:40|33.15|32.95|33.14|32.94|33.16|32.96|33.14|32.94|4
1723436270000|2024-08-12 04:17:50|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1723436280000|2024-08-12 04:18:00|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1723436310000|2024-08-12 04:18:30|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|6
1723436320000|2024-08-12 04:18:40|33.13|32.93|33.13|32.93|33.13|32.93|33.12|32.92|3
1723436330000|2024-08-12 04:18:50|33.12|32.92|33.12|32.92|33.13|32.93|33.12|32.92|7
1723436350000|2024-08-12 04:19:10|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1723436360000|2024-08-12 04:19:20|33.12|32.92|33.14|32.94|33.14|32.94|33.12|32.92|7
1723436380000|2024-08-12 04:19:40|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1723436400000|2024-08-12 04:20:00|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1723436410000|2024-08-12 04:20:10|33.15|32.95|33.17|32.97|33.17|32.97|33.15|32.95|3
1723436420000|2024-08-12 04:20:20|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1723436460000|2024-08-12 04:21:00|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723436470000|2024-08-12 04:21:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723436480000|2024-08-12 04:21:20|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|3
1723436490000|2024-08-12 04:21:30|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1723436500000|2024-08-12 04:21:40|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1723436510000|2024-08-12 04:21:50|33.17|32.97|33.17|32.97|33.17|32.97|33.16|32.96|3
1723436550000|2024-08-12 04:22:30|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723436580000|2024-08-12 04:23:00|33.15|32.95|33.15|32.95|33.16|32.96|33.14|32.94|7
1723436610000|2024-08-12 04:23:30|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723436620000|2024-08-12 04:23:40|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|8
1723436630000|2024-08-12 04:23:50|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1723436640000|2024-08-12 04:24:00|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|6
1723436710000|2024-08-12 04:25:10|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1723436730000|2024-08-12 04:25:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723436750000|2024-08-12 04:25:50|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723436780000|2024-08-12 04:26:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723436800000|2024-08-12 04:26:40|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|6
1723436810000|2024-08-12 04:26:50|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723436820000|2024-08-12 04:27:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1723436830000|2024-08-12 04:27:10|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723436840000|2024-08-12 04:27:20|33.2|33|33.21|33.01|33.21|33.01|33.2|33|10
1723436850000|2024-08-12 04:27:30|33.2|33|33.21|33.01|33.21|33.01|33.2|33|6
1723436860000|2024-08-12 04:27:40|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|9
1723436870000|2024-08-12 04:27:50|33.21|33.01|33.21|33.01|33.22|33.02|33.21|33.01|9
1723436880000|2024-08-12 04:28:00|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|11
1723436910000|2024-08-12 04:28:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723436950000|2024-08-12 04:29:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723436970000|2024-08-12 04:29:30|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|8
1723436980000|2024-08-12 04:29:40|33.21|33.01|33.21|33.01|33.22|33.02|33.21|33.01|5
1723436990000|2024-08-12 04:29:50|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|9
1723437000000|2024-08-12 04:30:00|33.21|33.01|33.21|33.01|33.22|33.02|33.21|33.01|3
1723437080000|2024-08-12 04:31:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1723437110000|2024-08-12 04:31:50|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|3
1723437130000|2024-08-12 04:32:10|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1723437140000|2024-08-12 04:32:20|33.2|33|33.2|33|33.21|33.01|33.19|32.99|7
1723437150000|2024-08-12 04:32:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723437160000|2024-08-12 04:32:40|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1723437170000|2024-08-12 04:32:50|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1723437180000|2024-08-12 04:33:00|33.2|33|33.19|32.99|33.2|33|33.19|32.99|10
1723437200000|2024-08-12 04:33:20|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1723437220000|2024-08-12 04:33:40|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1723437280000|2024-08-12 04:34:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1723437310000|2024-08-12 04:35:10|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723437330000|2024-08-12 04:35:30|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723437380000|2024-08-12 04:36:20|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1723437390000|2024-08-12 04:36:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723437400000|2024-08-12 04:36:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723437420000|2024-08-12 04:37:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723437430000|2024-08-12 04:37:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723437460000|2024-08-12 04:37:40|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723437480000|2024-08-12 04:38:00|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723437490000|2024-08-12 04:38:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723437500000|2024-08-12 04:38:20|33.22|33.02|33.22|33.02|33.23|33.03|33.22|33.02|3
1723437510000|2024-08-12 04:38:30|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723437520000|2024-08-12 04:38:40|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1723437590000|2024-08-12 04:39:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723437620000|2024-08-12 04:40:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723437660000|2024-08-12 04:41:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723437780000|2024-08-12 04:43:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723437820000|2024-08-12 04:43:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723437850000|2024-08-12 04:44:10|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|4
1723437860000|2024-08-12 04:44:20|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|5
1723437900000|2024-08-12 04:45:00|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1723437920000|2024-08-12 04:45:20|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1723437960000|2024-08-12 04:46:00|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1723437980000|2024-08-12 04:46:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723438010000|2024-08-12 04:46:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723438030000|2024-08-12 04:47:10|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|3
1723438120000|2024-08-12 04:48:40|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1723438130000|2024-08-12 04:48:50|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723438170000|2024-08-12 04:49:30|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1723438180000|2024-08-12 04:49:40|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1723438190000|2024-08-12 04:49:50|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1723438210000|2024-08-12 04:50:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723438220000|2024-08-12 04:50:20|33.28|33.08|33.28|33.08|33.28|33.08|33.26|33.06|7
1723438230000|2024-08-12 04:50:30|33.27|33.07|33.28|33.08|33.28|33.08|33.26|33.06|7
1723438240000|2024-08-12 04:50:40|33.27|33.07|33.28|33.08|33.28|33.08|33.26|33.06|6
1723438270000|2024-08-12 04:51:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723438280000|2024-08-12 04:51:20|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1723438320000|2024-08-12 04:52:00|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|6
1723438420000|2024-08-12 04:53:40|33.23|33.03|33.21|33.01|33.23|33.03|33.21|33.01|2
1723438430000|2024-08-12 04:53:50|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723438480000|2024-08-12 04:54:40|33.21|33.01|33.21|33.01|33.22|33.02|33.2|33|5
1723438510000|2024-08-12 04:55:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1723438520000|2024-08-12 04:55:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723438530000|2024-08-12 04:55:30|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723438540000|2024-08-12 04:55:40|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723438560000|2024-08-12 04:56:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1723438580000|2024-08-12 04:56:20|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1723438600000|2024-08-12 04:56:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723438610000|2024-08-12 04:56:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1723438620000|2024-08-12 04:57:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723438630000|2024-08-12 04:57:10|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1723438640000|2024-08-12 04:57:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1723438650000|2024-08-12 04:57:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723438660000|2024-08-12 04:57:40|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1723438670000|2024-08-12 04:57:50|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723438680000|2024-08-12 04:58:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723438730000|2024-08-12 04:58:50|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|6
1723438760000|2024-08-12 04:59:20|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1723438820000|2024-08-12 05:00:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723438850000|2024-08-12 05:00:50|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1723438860000|2024-08-12 05:01:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723438880000|2024-08-12 05:01:20|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723438900000|2024-08-12 05:01:40|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1723438910000|2024-08-12 05:01:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723438920000|2024-08-12 05:02:00|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1723438970000|2024-08-12 05:02:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723438980000|2024-08-12 05:03:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723438990000|2024-08-12 05:03:10|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|4
1723439030000|2024-08-12 05:03:50|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1723439040000|2024-08-12 05:04:00|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723439100000|2024-08-12 05:05:00|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1723439110000|2024-08-12 05:05:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723439120000|2024-08-12 05:05:20|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1723439150000|2024-08-12 05:05:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723439170000|2024-08-12 05:06:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723439190000|2024-08-12 05:06:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723439210000|2024-08-12 05:06:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723439220000|2024-08-12 05:07:00|33.24|33.04|33.22|33.02|33.24|33.04|33.21|33.01|4
1723439300000|2024-08-12 05:08:20|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1723439310000|2024-08-12 05:08:30|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723439330000|2024-08-12 05:08:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723439350000|2024-08-12 05:09:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723439360000|2024-08-12 05:09:20|33.24|33.04|33.23|33.03|33.25|33.05|33.23|33.03|4
1723439370000|2024-08-12 05:09:30|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723439380000|2024-08-12 05:09:40|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723439400000|2024-08-12 05:10:00|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1723439410000|2024-08-12 05:10:10|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|5
1723439420000|2024-08-12 05:10:20|33.25|33.05|33.25|33.05|33.25|33.05|33.24|33.04|3
1723439500000|2024-08-12 05:11:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723439510000|2024-08-12 05:11:50|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1723439530000|2024-08-12 05:12:10|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|10
1723439540000|2024-08-12 05:12:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723439590000|2024-08-12 05:13:10|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1723439750000|2024-08-12 05:15:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723439770000|2024-08-12 05:16:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723439800000|2024-08-12 05:16:40|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1723439860000|2024-08-12 05:17:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723439890000|2024-08-12 05:18:10|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|7
1723439900000|2024-08-12 05:18:20|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|6
1723439910000|2024-08-12 05:18:30|33.26|33.06|33.26|33.06|33.27|33.07|33.26|33.06|3
1723439970000|2024-08-12 05:19:30|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723440030000|2024-08-12 05:20:30|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1723440060000|2024-08-12 05:21:00|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|12
1723440070000|2024-08-12 05:21:10|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1723440120000|2024-08-12 05:22:00|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1723440230000|2024-08-12 05:23:50|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1723440290000|2024-08-12 05:24:50|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723440360000|2024-08-12 05:26:00|33.25|33.05|33.25|33.05|33.25|33.05|33.24|33.04|3
1723440460000|2024-08-12 05:27:40|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1723440470000|2024-08-12 05:27:50|33.24|33.04|33.25|33.05|33.25|33.05|33.23|33.03|9
1723440480000|2024-08-12 05:28:00|33.24|33.04|33.25|33.05|33.25|33.05|33.23|33.03|7
1723440490000|2024-08-12 05:28:10|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1723440500000|2024-08-12 05:28:20|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|10
1723440510000|2024-08-12 05:28:30|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|4
1723440520000|2024-08-12 05:28:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723440540000|2024-08-12 05:29:00|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1723440570000|2024-08-12 05:29:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723440580000|2024-08-12 05:29:40|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|6
1723440590000|2024-08-12 05:29:50|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|4
1723440610000|2024-08-12 05:30:10|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1723440640000|2024-08-12 05:30:40|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723440650000|2024-08-12 05:30:50|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|4
1723440670000|2024-08-12 05:31:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723440680000|2024-08-12 05:31:20|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1723440710000|2024-08-12 05:31:50|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1723440720000|2024-08-12 05:32:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723440730000|2024-08-12 05:32:10|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|3
1723440740000|2024-08-12 05:32:20|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1723440750000|2024-08-12 05:32:30|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1723440760000|2024-08-12 05:32:40|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1723440780000|2024-08-12 05:33:00|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1723440790000|2024-08-12 05:33:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723440820000|2024-08-12 05:33:40|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|4
1723440850000|2024-08-12 05:34:10|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723440860000|2024-08-12 05:34:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723440870000|2024-08-12 05:34:30|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1723440900000|2024-08-12 05:35:00|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1723440920000|2024-08-12 05:35:20|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1723440950000|2024-08-12 05:35:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1723440970000|2024-08-12 05:36:10|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1723441000000|2024-08-12 05:36:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723441030000|2024-08-12 05:37:10|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|3
1723441040000|2024-08-12 05:37:20|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1723441090000|2024-08-12 05:38:10|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1723441160000|2024-08-12 05:39:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723441190000|2024-08-12 05:39:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1723441200000|2024-08-12 05:40:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723441230000|2024-08-12 05:40:30|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723441240000|2024-08-12 05:40:40|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1723441250000|2024-08-12 05:40:50|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1723441260000|2024-08-12 05:41:00|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723441330000|2024-08-12 05:42:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723441340000|2024-08-12 05:42:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723441350000|2024-08-12 05:42:30|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723441450000|2024-08-12 05:44:10|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1723441490000|2024-08-12 05:44:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1723441500000|2024-08-12 05:45:00|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|3
1723441530000|2024-08-12 05:45:30|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1723441570000|2024-08-12 05:46:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1723441670000|2024-08-12 05:47:50|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723441710000|2024-08-12 05:48:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723441720000|2024-08-12 05:48:40|33.2|33|33.2|33|33.2|33|33.19|32.99|3
1723441750000|2024-08-12 05:49:10|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1723441770000|2024-08-12 05:49:30|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723441780000|2024-08-12 05:49:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723441790000|2024-08-12 05:49:50|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1723441810000|2024-08-12 05:50:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723441850000|2024-08-12 05:50:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723441860000|2024-08-12 05:51:00|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1723441870000|2024-08-12 05:51:10|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1723441880000|2024-08-12 05:51:20|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1723441890000|2024-08-12 05:51:30|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1723441900000|2024-08-12 05:51:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723441920000|2024-08-12 05:52:00|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|3
1723441930000|2024-08-12 05:52:10|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723442040000|2024-08-12 05:54:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723442050000|2024-08-12 05:54:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1723442060000|2024-08-12 05:54:20|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|4
1723442080000|2024-08-12 05:54:40|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1723442110000|2024-08-12 05:55:10|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1723442170000|2024-08-12 05:56:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1723442180000|2024-08-12 05:56:20|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1723442210000|2024-08-12 05:56:50|33.31|33.11|33.31|33.11|33.32|33.12|33.31|33.11|3
1723442280000|2024-08-12 05:58:00|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1723442300000|2024-08-12 05:58:20|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|4
1723442310000|2024-08-12 05:58:30|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1723442320000|2024-08-12 05:58:40|33.32|33.12|33.32|33.12|33.33|33.13|33.32|33.12|3
1723442330000|2024-08-12 05:58:50|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1723442340000|2024-08-12 05:59:00|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1723442450000|2024-08-12 06:00:50|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|6
1723442460000|2024-08-12 06:01:00|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|6
1723442470000|2024-08-12 06:01:10|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|4
1723442530000|2024-08-12 06:02:10|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723442680000|2024-08-12 06:04:40|33.27|33.07|33.25|33.05|33.27|33.07|33.25|33.05|3
1723442700000|2024-08-12 06:05:00|33.26|33.06|33.25|33.05|33.27|33.07|33.25|33.05|4
1723442710000|2024-08-12 06:05:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723442780000|2024-08-12 06:06:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723442810000|2024-08-12 06:06:50|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|3
1723442830000|2024-08-12 06:07:10|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1723442840000|2024-08-12 06:07:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723442900000|2024-08-12 06:08:20|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723442960000|2024-08-12 06:09:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723443010000|2024-08-12 06:10:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1723443060000|2024-08-12 06:11:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723443080000|2024-08-12 06:11:20|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723443090000|2024-08-12 06:11:30|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723443140000|2024-08-12 06:12:20|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|4
1723443190000|2024-08-12 06:13:10|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1723443220000|2024-08-12 06:13:40|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723443260000|2024-08-12 06:14:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723443280000|2024-08-12 06:14:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723443300000|2024-08-12 06:15:00|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1723443340000|2024-08-12 06:15:40|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|6
1723443360000|2024-08-12 06:16:00|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|6
1723443370000|2024-08-12 06:16:10|33.24|33.04|33.24|33.04|33.24|33.04|33.23|33.03|7
1723443380000|2024-08-12 06:16:20|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|8
1723443390000|2024-08-12 06:16:30|33.23|33.03|33.23|33.03|33.24|33.04|33.23|33.03|7
1723443420000|2024-08-12 06:17:00|33.24|33.04|33.24|33.04|33.24|33.04|33.23|33.03|7
1723443440000|2024-08-12 06:17:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723443480000|2024-08-12 06:18:00|33.26|33.06|33.28|33.08|33.28|33.08|33.26|33.06|3
1723443500000|2024-08-12 06:18:20|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|8
1723443510000|2024-08-12 06:18:30|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|12
1723443520000|2024-08-12 06:18:40|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|6
1723443530000|2024-08-12 06:18:50|33.29|33.09|33.29|33.09|33.29|33.09|33.28|33.08|11
1723443540000|2024-08-12 06:19:00|33.28|33.08|33.28|33.08|33.29|33.09|33.28|33.08|9
1723443550000|2024-08-12 06:19:10|33.29|33.09|33.29|33.09|33.29|33.09|33.28|33.08|7
1723443560000|2024-08-12 06:19:20|33.28|33.08|33.28|33.08|33.29|33.09|33.28|33.08|7
1723443570000|2024-08-12 06:19:30|33.27|33.07|33.25|33.05|33.27|33.07|33.25|33.05|2
1723443580000|2024-08-12 06:19:40|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|4
1723443640000|2024-08-12 06:20:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723443650000|2024-08-12 06:20:50|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1723443670000|2024-08-12 06:21:10|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723443730000|2024-08-12 06:22:10|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723443750000|2024-08-12 06:22:30|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1723443760000|2024-08-12 06:22:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723443790000|2024-08-12 06:23:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1723443810000|2024-08-12 06:23:30|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|4
1723443820000|2024-08-12 06:23:40|33.3|33.1|33.3|33.1|33.31|33.11|33.3|33.1|3
1723443860000|2024-08-12 06:24:20|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|4
1723443870000|2024-08-12 06:24:30|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1723443920000|2024-08-12 06:25:20|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1723443940000|2024-08-12 06:25:40|33.3|33.1|33.3|33.1|33.31|33.11|33.3|33.1|5
1723443970000|2024-08-12 06:26:10|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723443980000|2024-08-12 06:26:20|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1723444010000|2024-08-12 06:26:50|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1723444100000|2024-08-12 06:28:20|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723444170000|2024-08-12 06:29:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723444210000|2024-08-12 06:30:10|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723444240000|2024-08-12 06:30:40|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1723444290000|2024-08-12 06:31:30|33.3|33.1|33.28|33.08|33.3|33.1|33.28|33.08|5
1723444300000|2024-08-12 06:31:40|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1723444310000|2024-08-12 06:31:50|33.26|33.06|33.24|33.04|33.26|33.06|33.24|33.04|3
1723444320000|2024-08-12 06:32:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723444340000|2024-08-12 06:32:20|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723444370000|2024-08-12 06:32:50|33.21|33.01|33.2|33|33.21|33.01|33.2|33|6
1723444410000|2024-08-12 06:33:30|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1723444420000|2024-08-12 06:33:40|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1723444430000|2024-08-12 06:33:50|33.17|32.97|33.19|32.99|33.19|32.99|33.17|32.97|3
1723444440000|2024-08-12 06:34:00|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1723444450000|2024-08-12 06:34:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1723444460000|2024-08-12 06:34:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723444480000|2024-08-12 06:34:40|33.2|33|33.21|33.01|33.21|33.01|33.2|33|4
1723444530000|2024-08-12 06:35:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1723444540000|2024-08-12 06:35:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723444570000|2024-08-12 06:36:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1723444590000|2024-08-12 06:36:30|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1723444600000|2024-08-12 06:36:40|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1723444610000|2024-08-12 06:36:50|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1723444620000|2024-08-12 06:37:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723444670000|2024-08-12 06:37:50|33.2|33|33.19|32.99|33.2|33|33.19|32.99|6
1723444720000|2024-08-12 06:38:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723444760000|2024-08-12 06:39:20|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1723444770000|2024-08-12 06:39:30|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1723444780000|2024-08-12 06:39:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723444790000|2024-08-12 06:39:50|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723444800000|2024-08-12 06:40:00|33.18|32.98|33.18|32.98|33.18|32.98|33.17|32.97|3
1723444810000|2024-08-12 06:40:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723444820000|2024-08-12 06:40:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723444830000|2024-08-12 06:40:30|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|4
1723444860000|2024-08-12 06:41:00|33.17|32.97|33.17|32.97|33.18|32.98|33.17|32.97|3
1723444890000|2024-08-12 06:41:30|33.16|32.96|33.14|32.94|33.16|32.96|33.14|32.94|3
1723444900000|2024-08-12 06:41:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723444920000|2024-08-12 06:42:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723444940000|2024-08-12 06:42:20|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723444970000|2024-08-12 06:42:50|33.14|32.94|33.12|32.92|33.14|32.94|33.12|32.92|5
1723444980000|2024-08-12 06:43:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1723444990000|2024-08-12 06:43:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1723445000000|2024-08-12 06:43:20|33.13|32.93|33.13|32.93|33.14|32.94|33.13|32.93|3
1723445010000|2024-08-12 06:43:30|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1723445020000|2024-08-12 06:43:40|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1723445040000|2024-08-12 06:44:00|33.13|32.93|33.15|32.95|33.15|32.95|33.13|32.93|5
1723445060000|2024-08-12 06:44:20|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|5
1723445090000|2024-08-12 06:44:50|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1723445100000|2024-08-12 06:45:00|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1723445110000|2024-08-12 06:45:10|33.17|32.97|33.19|32.99|33.19|32.99|33.16|32.96|5
1723445130000|2024-08-12 06:45:30|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1723445140000|2024-08-12 06:45:40|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723445150000|2024-08-12 06:45:50|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|4
1723445160000|2024-08-12 06:46:00|33.17|32.97|33.17|32.97|33.18|32.98|33.17|32.97|3
1723445180000|2024-08-12 06:46:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723445190000|2024-08-12 06:46:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723445200000|2024-08-12 06:46:40|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723445210000|2024-08-12 06:46:50|33.17|32.97|33.18|32.98|33.18|32.98|33.16|32.96|4
1723445230000|2024-08-12 06:47:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723445240000|2024-08-12 06:47:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1723445280000|2024-08-12 06:48:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723445320000|2024-08-12 06:48:40|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1723445360000|2024-08-12 06:49:20|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1723445370000|2024-08-12 06:49:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723445400000|2024-08-12 06:50:00|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1723445410000|2024-08-12 06:50:10|33.18|32.98|33.18|32.98|33.18|32.98|33.17|32.97|3
1723445420000|2024-08-12 06:50:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723445430000|2024-08-12 06:50:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723445450000|2024-08-12 06:50:50|33.19|32.99|33.2|33|33.2|33|33.19|32.99|4
1723445470000|2024-08-12 06:51:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723445480000|2024-08-12 06:51:20|33.18|32.98|33.18|32.98|33.19|32.99|33.18|32.98|3
1723445490000|2024-08-12 06:51:30|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|4
1723445530000|2024-08-12 06:52:10|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1723445590000|2024-08-12 06:53:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723445600000|2024-08-12 06:53:20|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|4
1723445610000|2024-08-12 06:53:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723445620000|2024-08-12 06:53:40|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723445640000|2024-08-12 06:54:00|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1723445650000|2024-08-12 06:54:10|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723445660000|2024-08-12 06:54:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723445680000|2024-08-12 06:54:40|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1723445690000|2024-08-12 06:54:50|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1723445700000|2024-08-12 06:55:00|33.18|32.98|33.2|33|33.2|33|33.18|32.98|3
1723445710000|2024-08-12 06:55:10|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1723445720000|2024-08-12 06:55:20|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|3
1723445730000|2024-08-12 06:55:30|33.2|33|33.21|33.01|33.21|33.01|33.2|33|6
1723445760000|2024-08-12 06:56:00|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1723445770000|2024-08-12 06:56:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723445780000|2024-08-12 06:56:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723445790000|2024-08-12 06:56:30|33.24|33.04|33.24|33.04|33.24|33.04|33.23|33.03|3
1723445800000|2024-08-12 06:56:40|33.23|33.03|33.21|33.01|33.23|33.03|33.21|33.01|3
1723445810000|2024-08-12 06:56:50|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723445850000|2024-08-12 06:57:30|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723445860000|2024-08-12 06:57:40|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723445880000|2024-08-12 06:58:00|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1723445920000|2024-08-12 06:58:40|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723445930000|2024-08-12 06:58:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723445940000|2024-08-12 06:59:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723445950000|2024-08-12 06:59:10|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1723446010000|2024-08-12 07:00:10|33.2|33|33.23|33.03|33.23|33.03|33.2|33|4
1723446020000|2024-08-12 07:00:20|33.24|33.04|33.22|33.02|33.24|33.04|33.22|33.02|5
1723446030000|2024-08-12 07:00:30|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|3
1723446040000|2024-08-12 07:00:40|33.2|33|33.22|33.02|33.22|33.02|33.2|33|3
1723446050000|2024-08-12 07:00:50|33.21|33.01|33.19|32.99|33.21|33.01|33.19|32.99|3
1723446060000|2024-08-12 07:01:00|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1723446070000|2024-08-12 07:01:10|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1723446080000|2024-08-12 07:01:20|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1723446090000|2024-08-12 07:01:30|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1723446100000|2024-08-12 07:01:40|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1723446110000|2024-08-12 07:01:50|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|3
1723446120000|2024-08-12 07:02:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723446130000|2024-08-12 07:02:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723446140000|2024-08-12 07:02:20|33.15|32.95|33.15|32.95|33.16|32.96|33.15|32.95|3
1723446150000|2024-08-12 07:02:30|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1723446160000|2024-08-12 07:02:40|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1723446170000|2024-08-12 07:02:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723446180000|2024-08-12 07:03:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723446190000|2024-08-12 07:03:10|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|2
1723446200000|2024-08-12 07:03:20|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723446210000|2024-08-12 07:03:30|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1723446240000|2024-08-12 07:04:00|33.15|32.95|33.17|32.97|33.17|32.97|33.15|32.95|3
1723446250000|2024-08-12 07:04:10|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|5
1723446260000|2024-08-12 07:04:20|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|4
1723446270000|2024-08-12 07:04:30|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1723446320000|2024-08-12 07:05:20|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1723446330000|2024-08-12 07:05:30|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723446340000|2024-08-12 07:05:40|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723446350000|2024-08-12 07:05:50|33.15|32.95|33.15|32.95|33.15|32.95|33.14|32.94|3
1723446360000|2024-08-12 07:06:00|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|2
1723446380000|2024-08-12 07:06:20|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|2
1723446390000|2024-08-12 07:06:30|33.14|32.94|33.14|32.94|33.15|32.95|33.14|32.94|5
1723446410000|2024-08-12 07:06:50|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1723446420000|2024-08-12 07:07:00|33.13|32.93|33.13|32.93|33.13|32.93|33.12|32.92|3
1723446430000|2024-08-12 07:07:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723446440000|2024-08-12 07:07:20|33.13|32.93|33.13|32.93|33.14|32.94|33.13|32.93|3
1723446480000|2024-08-12 07:08:00|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1723446500000|2024-08-12 07:08:20|33.1|32.9|33.05|32.85|33.1|32.9|33.05|32.85|4
1723446510000|2024-08-12 07:08:30|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1723446530000|2024-08-12 07:08:50|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1723446540000|2024-08-12 07:09:00|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|2
1723446560000|2024-08-12 07:09:20|33.07|32.87|33.08|32.88|33.09|32.89|33.07|32.87|6
1723446570000|2024-08-12 07:09:30|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1723446580000|2024-08-12 07:09:40|33.06|32.86|33.06|32.86|33.07|32.87|33.06|32.86|3
1723446590000|2024-08-12 07:09:50|33.05|32.85|33.03|32.83|33.05|32.85|33.03|32.83|3
1723446600000|2024-08-12 07:10:00|33.04|32.84|33.02|32.82|33.04|32.84|33.01|32.81|7
1723446620000|2024-08-12 07:10:20|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1723446630000|2024-08-12 07:10:30|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1723446650000|2024-08-12 07:10:50|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1723446660000|2024-08-12 07:11:00|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|4
1723446670000|2024-08-12 07:11:10|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|2
1723446680000|2024-08-12 07:11:20|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1723446690000|2024-08-12 07:11:30|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1723446700000|2024-08-12 07:11:40|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|2
1723446710000|2024-08-12 07:11:50|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|2
1723446740000|2024-08-12 07:12:20|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1723446750000|2024-08-12 07:12:30|33.06|32.86|33.05|32.85|33.07|32.87|33.05|32.85|4
1723446760000|2024-08-12 07:12:40|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1723446780000|2024-08-12 07:13:00|33.03|32.83|33.03|32.83|33.04|32.84|33.03|32.83|3
1723446820000|2024-08-12 07:13:40|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|2
1723446830000|2024-08-12 07:13:50|33|32.8|32.99|32.79|33|32.8|32.99|32.79|2
1723446840000|2024-08-12 07:14:00|32.98|32.78|32.98|32.78|32.99|32.79|32.98|32.78|5
1723446850000|2024-08-12 07:14:10|32.99|32.79|32.99|32.79|32.99|32.79|32.98|32.78|3
1723446870000|2024-08-12 07:14:30|32.98|32.78|32.98|32.78|32.99|32.79|32.98|32.78|5
1723446880000|2024-08-12 07:14:40|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1723446890000|2024-08-12 07:14:50|33|32.8|32.99|32.79|33|32.8|32.99|32.79|2
1723446900000|2024-08-12 07:15:00|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1723446910000|2024-08-12 07:15:10|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1723446950000|2024-08-12 07:15:50|32.98|32.78|32.98|32.78|32.99|32.79|32.98|32.78|5
1723446980000|2024-08-12 07:16:20|32.97|32.77|32.95|32.75|32.97|32.77|32.95|32.75|5
1723446990000|2024-08-12 07:16:30|32.94|32.74|32.96|32.76|32.96|32.76|32.94|32.74|5
1723447010000|2024-08-12 07:16:50|32.95|32.75|32.9|32.7|32.95|32.75|32.9|32.7|10
1723447020000|2024-08-12 07:17:00|32.89|32.69|32.91|32.71|32.91|32.71|32.89|32.69|9
1723447030000|2024-08-12 07:17:10|32.9|32.7|32.91|32.71|32.91|32.71|32.9|32.7|4
1723447040000|2024-08-12 07:17:20|32.92|32.72|32.93|32.73|32.94|32.74|32.92|32.72|4
1723447050000|2024-08-12 07:17:30|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1723447060000|2024-08-12 07:17:40|32.93|32.73|32.94|32.74|32.94|32.74|32.93|32.73|2
1723447070000|2024-08-12 07:17:50|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|4
1723447080000|2024-08-12 07:18:00|32.95|32.75|32.97|32.77|32.97|32.77|32.95|32.75|3
1723447090000|2024-08-12 07:18:10|32.98|32.78|32.95|32.75|32.98|32.78|32.95|32.75|6
1723447110000|2024-08-12 07:18:30|32.94|32.74|32.94|32.74|32.95|32.75|32.94|32.74|5
1723447120000|2024-08-12 07:18:40|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1723447130000|2024-08-12 07:18:50|32.96|32.76|32.95|32.75|32.96|32.76|32.94|32.74|6
1723447140000|2024-08-12 07:19:00|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|4
1723447150000|2024-08-12 07:19:10|32.94|32.74|32.94|32.74|32.95|32.75|32.94|32.74|3
1723447160000|2024-08-12 07:19:20|32.95|32.75|32.95|32.75|32.95|32.75|32.94|32.74|3
1723447170000|2024-08-12 07:19:30|32.94|32.74|32.93|32.73|32.94|32.74|32.93|32.73|2
1723447180000|2024-08-12 07:19:40|32.94|32.74|32.92|32.72|32.94|32.74|32.92|32.72|3
1723447190000|2024-08-12 07:19:50|32.91|32.71|32.92|32.72|32.92|32.72|32.91|32.71|2
1723447200000|2024-08-12 07:20:00|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1723447210000|2024-08-12 07:20:10|32.92|32.72|32.91|32.71|32.92|32.72|32.91|32.71|2
1723447220000|2024-08-12 07:20:20|32.9|32.7|32.89|32.69|32.91|32.71|32.89|32.69|6
1723447230000|2024-08-12 07:20:30|32.9|32.7|32.86|32.66|32.9|32.7|32.86|32.66|7
1723447240000|2024-08-12 07:20:40|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|8
1723447250000|2024-08-12 07:20:50|32.85|32.65|32.85|32.65|32.85|32.65|32.84|32.64|7
1723447260000|2024-08-12 07:21:00|32.84|32.64|32.84|32.64|32.85|32.65|32.84|32.64|5
1723447270000|2024-08-12 07:21:10|32.85|32.65|32.85|32.65|32.85|32.65|32.84|32.64|3
1723447280000|2024-08-12 07:21:20|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|4
1723447290000|2024-08-12 07:21:30|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|2
1723447300000|2024-08-12 07:21:40|32.88|32.68|32.88|32.68|32.88|32.68|32.87|32.67|3
1723447310000|2024-08-12 07:21:50|32.89|32.69|32.89|32.69|32.89|32.69|32.88|32.68|5
1723447320000|2024-08-12 07:22:00|32.9|32.7|32.92|32.72|32.92|32.72|32.9|32.7|3
1723447330000|2024-08-12 07:22:10|32.93|32.73|32.96|32.76|32.96|32.76|32.93|32.73|6
1723447340000|2024-08-12 07:22:20|32.97|32.77|32.97|32.77|32.97|32.77|32.96|32.76|3
1723447350000|2024-08-12 07:22:30|32.98|32.78|33|32.8|33|32.8|32.98|32.78|7
1723447360000|2024-08-12 07:22:40|33.01|32.81|33.04|32.84|33.04|32.84|33.01|32.81|4
1723447370000|2024-08-12 07:22:50|33.05|32.85|33.06|32.86|33.06|32.86|33.04|32.84|4
1723447380000|2024-08-12 07:23:00|33.05|32.85|33.12|32.92|33.12|32.92|33.05|32.85|10
1723447390000|2024-08-12 07:23:10|33.13|32.93|33.14|32.94|33.15|32.95|33.12|32.92|14
1723447400000|2024-08-12 07:23:20|33.13|32.93|33.08|32.88|33.13|32.93|33.07|32.87|15
1723447410000|2024-08-12 07:23:30|33.09|32.89|33.14|32.94|33.14|32.94|33.09|32.89|12
1723447420000|2024-08-12 07:23:40|33.13|32.93|33.14|32.94|33.17|32.97|33.13|32.93|10
1723447430000|2024-08-12 07:23:50|33.13|32.93|33.14|32.94|33.16|32.96|33.13|32.93|11
1723447440000|2024-08-12 07:24:00|33.13|32.93|33.16|32.96|33.17|32.97|33.13|32.93|12
1723447450000|2024-08-12 07:24:10|33.17|32.97|33.2|33|33.21|33.01|33.17|32.97|8
1723447460000|2024-08-12 07:24:20|33.19|32.99|33.21|33.01|33.23|33.03|33.19|32.99|9
1723447470000|2024-08-12 07:24:30|33.2|33|33.17|32.97|33.21|33.01|33.17|32.97|5
1723447480000|2024-08-12 07:24:40|33.16|32.96|33.18|32.98|33.19|32.99|33.16|32.96|13
1723447490000|2024-08-12 07:24:50|33.17|32.97|33.15|32.95|33.17|32.97|33.15|32.95|5
1723447500000|2024-08-12 07:25:00|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|6
1723447510000|2024-08-12 07:25:10|33.16|32.96|33.15|32.95|33.16|32.96|33.13|32.93|8
1723447520000|2024-08-12 07:25:20|33.16|32.96|33.15|32.95|33.17|32.97|33.15|32.95|8
1723447530000|2024-08-12 07:25:30|33.16|32.96|33.17|32.97|33.18|32.98|33.16|32.96|10
1723447540000|2024-08-12 07:25:40|33.18|32.98|33.18|32.98|33.19|32.99|33.18|32.98|9
1723447550000|2024-08-12 07:25:50|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|4
1723447560000|2024-08-12 07:26:00|33.17|32.97|33.18|32.98|33.18|32.98|33.16|32.96|4
1723447570000|2024-08-12 07:26:10|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|10
1723447580000|2024-08-12 07:26:20|33.17|32.97|33.18|32.98|33.19|32.99|33.17|32.97|4
1723447590000|2024-08-12 07:26:30|33.19|32.99|33.17|32.97|33.19|32.99|33.17|32.97|3
1723447600000|2024-08-12 07:26:40|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1723447610000|2024-08-12 07:26:50|33.16|32.96|33.17|32.97|33.18|32.98|33.16|32.96|4
1723447620000|2024-08-12 07:27:00|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|2
1723447630000|2024-08-12 07:27:10|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|4
1723447640000|2024-08-12 07:27:20|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|4
1723447650000|2024-08-12 07:27:30|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|3
1723447660000|2024-08-12 07:27:40|33.17|32.97|33.19|32.99|33.19|32.99|33.17|32.97|7
1723447670000|2024-08-12 07:27:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1723447680000|2024-08-12 07:28:00|33.21|33.01|33.22|33.02|33.22|33.02|33.2|33|4
1723447690000|2024-08-12 07:28:10|33.21|33.01|33.24|33.04|33.24|33.04|33.21|33.01|6
1723447700000|2024-08-12 07:28:20|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1723447710000|2024-08-12 07:28:30|33.23|33.03|33.21|33.01|33.23|33.03|33.21|33.01|3
1723447720000|2024-08-12 07:28:40|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|7
1723447730000|2024-08-12 07:28:50|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1723447740000|2024-08-12 07:29:00|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|6
1723447750000|2024-08-12 07:29:10|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|6
1723447760000|2024-08-12 07:29:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723447770000|2024-08-12 07:29:30|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1723447780000|2024-08-12 07:29:40|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1723447790000|2024-08-12 07:29:50|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|4
1723447800000|2024-08-12 07:30:00|33.22|33.02|33.21|33.01|33.23|33.03|33.21|33.01|4
1723447810000|2024-08-12 07:30:10|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|6
1723447820000|2024-08-12 07:30:20|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|5
1723447830000|2024-08-12 07:30:30|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1723447840000|2024-08-12 07:30:40|33.19|32.99|33.2|33|33.2|33|33.18|32.98|4
1723447850000|2024-08-12 07:30:50|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723447860000|2024-08-12 07:31:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1723447870000|2024-08-12 07:31:10|33.21|33.01|33.22|33.02|33.22|33.02|33.2|33|4
1723447880000|2024-08-12 07:31:20|33.21|33.01|33.23|33.03|33.23|33.03|33.21|33.01|2
1723447890000|2024-08-12 07:31:30|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1723447910000|2024-08-12 07:31:50|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723447920000|2024-08-12 07:32:00|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1723447940000|2024-08-12 07:32:20|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1723447950000|2024-08-12 07:32:30|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1723447960000|2024-08-12 07:32:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723447970000|2024-08-12 07:32:50|33.3|33.1|33.28|33.08|33.3|33.1|33.28|33.08|3
1723447980000|2024-08-12 07:33:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723447990000|2024-08-12 07:33:10|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723448000000|2024-08-12 07:33:20|33.31|33.11|33.33|33.13|33.33|33.13|33.31|33.11|3
1723448010000|2024-08-12 07:33:30|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1723448020000|2024-08-12 07:33:40|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1723448030000|2024-08-12 07:33:50|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|4
1723448040000|2024-08-12 07:34:00|33.34|33.14|33.35|33.15|33.35|33.15|33.33|33.13|4
1723448060000|2024-08-12 07:34:20|33.39|33.19|33.4|33.2|33.41|33.21|33.39|33.19|4
1723448070000|2024-08-12 07:34:30|33.39|33.19|33.42|33.22|33.42|33.22|33.39|33.19|6
1723448080000|2024-08-12 07:34:40|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1723448100000|2024-08-12 07:35:00|33.43|33.23|33.42|33.22|33.44|33.24|33.42|33.22|4
1723448110000|2024-08-12 07:35:10|33.4|33.2|33.37|33.17|33.4|33.2|33.37|33.17|6
1723448120000|2024-08-12 07:35:20|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1723448130000|2024-08-12 07:35:30|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1723448140000|2024-08-12 07:35:40|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1723448150000|2024-08-12 07:35:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1723448160000|2024-08-12 07:36:00|33.37|33.17|33.36|33.16|33.38|33.18|33.35|33.15|6
1723448170000|2024-08-12 07:36:10|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|4
1723448180000|2024-08-12 07:36:20|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1723448190000|2024-08-12 07:36:30|33.37|33.17|33.4|33.2|33.41|33.21|33.37|33.17|6
1723448200000|2024-08-12 07:36:40|33.41|33.21|33.42|33.22|33.42|33.22|33.4|33.2|10
1723448210000|2024-08-12 07:36:50|33.43|33.23|33.44|33.24|33.44|33.24|33.42|33.22|12
1723448220000|2024-08-12 07:37:00|33.43|33.23|33.48|33.28|33.49|33.29|33.43|33.23|10
1723448230000|2024-08-12 07:37:10|33.47|33.27|33.49|33.29|33.49|33.29|33.46|33.26|15
1723448240000|2024-08-12 07:37:20|33.5|33.3|33.49|33.29|33.5|33.3|33.48|33.28|4
1723448250000|2024-08-12 07:37:30|33.48|33.28|33.48|33.28|33.49|33.29|33.47|33.27|9
1723448260000|2024-08-12 07:37:40|33.47|33.27|33.45|33.25|33.47|33.27|33.45|33.25|5
1723448270000|2024-08-12 07:37:50|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|4
1723448280000|2024-08-12 07:38:00|33.46|33.26|33.48|33.28|33.48|33.28|33.46|33.26|3
1723448290000|2024-08-12 07:38:10|33.49|33.29|33.51|33.31|33.51|33.31|33.49|33.29|3
1723448300000|2024-08-12 07:38:20|33.52|33.32|33.53|33.33|33.54|33.34|33.52|33.32|6
1723448310000|2024-08-12 07:38:30|33.54|33.34|33.55|33.35|33.57|33.37|33.54|33.34|6
1723448320000|2024-08-12 07:38:40|33.54|33.34|33.55|33.35|33.56|33.36|33.54|33.34|4
1723448340000|2024-08-12 07:39:00|33.56|33.36|33.54|33.34|33.56|33.36|33.54|33.34|4
1723448350000|2024-08-12 07:39:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723448370000|2024-08-12 07:39:30|33.54|33.34|33.56|33.36|33.56|33.36|33.54|33.34|5
1723448380000|2024-08-12 07:39:40|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|6
1723448390000|2024-08-12 07:39:50|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723448400000|2024-08-12 07:40:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723448410000|2024-08-12 07:40:10|33.58|33.38|33.56|33.36|33.58|33.38|33.56|33.36|5
1723448420000|2024-08-12 07:40:20|33.57|33.37|33.58|33.38|33.58|33.38|33.56|33.36|4
1723448430000|2024-08-12 07:40:30|33.57|33.37|33.61|33.41|33.61|33.41|33.57|33.37|5
1723448440000|2024-08-12 07:40:40|33.62|33.42|33.66|33.46|33.66|33.46|33.62|33.42|13
1723448450000|2024-08-12 07:40:50|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|3
1723448460000|2024-08-12 07:41:00|33.66|33.46|33.65|33.45|33.67|33.47|33.65|33.45|6
1723448470000|2024-08-12 07:41:10|33.66|33.46|33.64|33.44|33.66|33.46|33.62|33.42|11
1723448480000|2024-08-12 07:41:20|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723448490000|2024-08-12 07:41:30|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723448500000|2024-08-12 07:41:40|33.63|33.43|33.62|33.42|33.63|33.43|33.61|33.41|8
1723448510000|2024-08-12 07:41:50|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|6
1723448520000|2024-08-12 07:42:00|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1723448530000|2024-08-12 07:42:10|33.62|33.42|33.57|33.37|33.62|33.42|33.57|33.37|8
1723448540000|2024-08-12 07:42:20|33.58|33.38|33.54|33.34|33.59|33.39|33.54|33.34|13
1723448550000|2024-08-12 07:42:30|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|5
1723448560000|2024-08-12 07:42:40|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|3
1723448570000|2024-08-12 07:42:50|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|3
1723448580000|2024-08-12 07:43:00|33.58|33.38|33.59|33.39|33.59|33.39|33.57|33.37|12
1723448590000|2024-08-12 07:43:10|33.58|33.38|33.55|33.35|33.59|33.39|33.55|33.35|8
1723448600000|2024-08-12 07:43:20|33.56|33.36|33.57|33.37|33.57|33.37|33.55|33.35|6
1723448610000|2024-08-12 07:43:30|33.56|33.36|33.58|33.38|33.59|33.39|33.56|33.36|5
1723448620000|2024-08-12 07:43:40|33.59|33.39|33.57|33.37|33.6|33.4|33.57|33.37|13
1723448630000|2024-08-12 07:43:50|33.56|33.36|33.58|33.38|33.58|33.38|33.56|33.36|3
1723448640000|2024-08-12 07:44:00|33.59|33.39|33.57|33.37|33.59|33.39|33.57|33.37|7
1723448650000|2024-08-12 07:44:10|33.56|33.36|33.54|33.34|33.56|33.36|33.54|33.34|3
1723448660000|2024-08-12 07:44:20|33.53|33.33|33.52|33.32|33.54|33.34|33.52|33.32|4
1723448670000|2024-08-12 07:44:30|33.51|33.31|33.51|33.31|33.52|33.32|33.51|33.31|5
1723448680000|2024-08-12 07:44:40|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|6
1723448690000|2024-08-12 07:44:50|33.5|33.3|33.52|33.32|33.52|33.32|33.5|33.3|7
1723448700000|2024-08-12 07:45:00|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|3
1723448720000|2024-08-12 07:45:20|33.52|33.32|33.53|33.33|33.54|33.34|33.51|33.31|14
1723448730000|2024-08-12 07:45:30|33.52|33.32|33.53|33.33|33.54|33.34|33.52|33.32|5
1723448740000|2024-08-12 07:45:40|33.52|33.32|33.51|33.31|33.53|33.33|33.51|33.31|6
1723448750000|2024-08-12 07:45:50|33.52|33.32|33.54|33.34|33.54|33.34|33.52|33.32|3
1723448760000|2024-08-12 07:46:00|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|15
1723448770000|2024-08-12 07:46:10|33.56|33.36|33.59|33.39|33.59|33.39|33.56|33.36|6
1723448780000|2024-08-12 07:46:20|33.6|33.4|33.62|33.42|33.62|33.42|33.6|33.4|9
1723448790000|2024-08-12 07:46:30|33.63|33.43|33.63|33.43|33.64|33.44|33.62|33.42|7
1723448800000|2024-08-12 07:46:40|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1723448810000|2024-08-12 07:46:50|33.62|33.42|33.64|33.44|33.65|33.45|33.62|33.42|9
1723448820000|2024-08-12 07:47:00|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|18
1723448830000|2024-08-12 07:47:10|33.65|33.45|33.65|33.45|33.66|33.46|33.64|33.44|11
1723448840000|2024-08-12 07:47:20|33.66|33.46|33.65|33.45|33.66|33.46|33.64|33.44|10
1723448850000|2024-08-12 07:47:30|33.66|33.46|33.66|33.46|33.67|33.47|33.65|33.45|7
1723448860000|2024-08-12 07:47:40|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|18
1723448870000|2024-08-12 07:47:50|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|16
1723448880000|2024-08-12 07:48:00|33.67|33.47|33.69|33.49|33.69|33.49|33.66|33.46|18
1723448900000|2024-08-12 07:48:20|33.68|33.48|33.69|33.49|33.69|33.49|33.67|33.47|3
1723448910000|2024-08-12 07:48:30|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1723448920000|2024-08-12 07:48:40|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1723448930000|2024-08-12 07:48:50|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723448950000|2024-08-12 07:49:10|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723448960000|2024-08-12 07:49:20|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|4
1723448970000|2024-08-12 07:49:30|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|3
1723448980000|2024-08-12 07:49:40|33.66|33.46|33.68|33.48|33.68|33.48|33.66|33.46|3
1723448990000|2024-08-12 07:49:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723449000000|2024-08-12 07:50:00|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|4
1723449010000|2024-08-12 07:50:10|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1723449020000|2024-08-12 07:50:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723449030000|2024-08-12 07:50:30|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|5
1723449040000|2024-08-12 07:50:40|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1723449050000|2024-08-12 07:50:50|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723449060000|2024-08-12 07:51:00|33.62|33.42|33.63|33.43|33.63|33.43|33.61|33.41|4
1723449070000|2024-08-12 07:51:10|33.64|33.44|33.66|33.46|33.67|33.47|33.64|33.44|11
1723449080000|2024-08-12 07:51:20|33.65|33.45|33.69|33.49|33.69|33.49|33.65|33.45|5
1723449090000|2024-08-12 07:51:30|33.68|33.48|33.68|33.48|33.69|33.49|33.67|33.47|5
1723449100000|2024-08-12 07:51:40|33.69|33.49|33.71|33.51|33.72|33.52|33.69|33.49|5
1723449110000|2024-08-12 07:51:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723449120000|2024-08-12 07:52:00|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1723449130000|2024-08-12 07:52:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723449140000|2024-08-12 07:52:20|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1723449160000|2024-08-12 07:52:40|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1723449180000|2024-08-12 07:53:00|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|4
1723449190000|2024-08-12 07:53:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723449200000|2024-08-12 07:53:20|33.71|33.51|33.72|33.52|33.72|33.52|33.7|33.5|6
1723449210000|2024-08-12 07:53:30|33.73|33.53|33.73|33.53|33.73|33.53|33.72|33.52|3
1723449230000|2024-08-12 07:53:50|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|6
1723449240000|2024-08-12 07:54:00|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1723449250000|2024-08-12 07:54:10|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1723449260000|2024-08-12 07:54:20|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|8
1723449270000|2024-08-12 07:54:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723449280000|2024-08-12 07:54:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723449300000|2024-08-12 07:55:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723449310000|2024-08-12 07:55:10|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|4
1723449330000|2024-08-12 07:55:30|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1723449340000|2024-08-12 07:55:40|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|7
1723449350000|2024-08-12 07:55:50|33.63|33.43|33.63|33.43|33.64|33.44|33.63|33.43|3
1723449360000|2024-08-12 07:56:00|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|3
1723449370000|2024-08-12 07:56:10|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723449380000|2024-08-12 07:56:20|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723449410000|2024-08-12 07:56:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723449440000|2024-08-12 07:57:20|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1723449460000|2024-08-12 07:57:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723449480000|2024-08-12 07:58:00|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|3
1723449510000|2024-08-12 07:58:30|33.63|33.43|33.63|33.43|33.64|33.44|33.63|33.43|3
1723449550000|2024-08-12 07:59:10|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1723449570000|2024-08-12 07:59:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723449580000|2024-08-12 07:59:40|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723449590000|2024-08-12 07:59:50|33.61|33.41|33.58|33.38|33.61|33.41|33.58|33.38|6
1723449600000|2024-08-12 08:00:00|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|4
1723449610000|2024-08-12 08:00:10|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723449630000|2024-08-12 08:00:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723449640000|2024-08-12 08:00:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723449660000|2024-08-12 08:01:00|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723449670000|2024-08-12 08:01:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723449680000|2024-08-12 08:01:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723449690000|2024-08-12 08:01:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723449700000|2024-08-12 08:01:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723449710000|2024-08-12 08:01:50|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1723449730000|2024-08-12 08:02:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723449740000|2024-08-12 08:02:20|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|4
1723449750000|2024-08-12 08:02:30|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|5
1723449760000|2024-08-12 08:02:40|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|4
1723449770000|2024-08-12 08:02:50|33.73|33.53|33.73|33.53|33.74|33.54|33.72|33.52|9
1723449780000|2024-08-12 08:03:00|33.74|33.54|33.74|33.54|33.75|33.55|33.73|33.53|7
1723449790000|2024-08-12 08:03:10|33.75|33.55|33.76|33.56|33.77|33.57|33.74|33.54|8
1723449800000|2024-08-12 08:03:20|33.77|33.57|33.78|33.58|33.8|33.6|33.77|33.57|6
1723449810000|2024-08-12 08:03:30|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|6
1723449820000|2024-08-12 08:03:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723449830000|2024-08-12 08:03:50|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1723449840000|2024-08-12 08:04:00|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1723449850000|2024-08-12 08:04:10|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1723449870000|2024-08-12 08:04:30|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1723449880000|2024-08-12 08:04:40|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1723449890000|2024-08-12 08:04:50|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1723449900000|2024-08-12 08:05:00|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|3
1723449910000|2024-08-12 08:05:10|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723449940000|2024-08-12 08:05:40|33.77|33.57|33.78|33.58|33.79|33.59|33.77|33.57|6
1723449950000|2024-08-12 08:05:50|33.79|33.59|33.84|33.64|33.84|33.64|33.78|33.58|8
1723449960000|2024-08-12 08:06:00|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723449970000|2024-08-12 08:06:10|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1723449980000|2024-08-12 08:06:20|33.84|33.64|33.86|33.66|33.86|33.66|33.84|33.64|3
1723449990000|2024-08-12 08:06:30|33.87|33.67|33.89|33.69|33.9|33.7|33.87|33.67|5
1723450000000|2024-08-12 08:06:40|33.9|33.7|33.9|33.7|33.9|33.7|33.89|33.69|11
1723450010000|2024-08-12 08:06:50|33.91|33.71|33.91|33.71|33.92|33.72|33.9|33.7|9
1723450020000|2024-08-12 08:07:00|33.92|33.72|33.92|33.72|33.93|33.73|33.92|33.72|7
1723450050000|2024-08-12 08:07:30|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1723450070000|2024-08-12 08:07:50|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723450080000|2024-08-12 08:08:00|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723450090000|2024-08-12 08:08:10|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|8
1723450100000|2024-08-12 08:08:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723450120000|2024-08-12 08:08:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723450130000|2024-08-12 08:08:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723450140000|2024-08-12 08:09:00|33.91|33.71|33.92|33.72|33.93|33.73|33.91|33.71|5
1723450150000|2024-08-12 08:09:10|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|12
1723450160000|2024-08-12 08:09:20|33.93|33.73|33.94|33.74|33.94|33.74|33.92|33.72|4
1723450170000|2024-08-12 08:09:30|33.93|33.73|33.93|33.73|33.94|33.74|33.93|33.73|17
1723450180000|2024-08-12 08:09:40|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723450190000|2024-08-12 08:09:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723450200000|2024-08-12 08:10:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723450210000|2024-08-12 08:10:10|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723450220000|2024-08-12 08:10:20|33.9|33.7|33.9|33.7|33.91|33.71|33.89|33.69|9
1723450230000|2024-08-12 08:10:30|33.89|33.69|33.91|33.71|33.91|33.71|33.89|33.69|3
1723450240000|2024-08-12 08:10:40|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723450250000|2024-08-12 08:10:50|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1723450260000|2024-08-12 08:11:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723450270000|2024-08-12 08:11:10|33.94|33.74|33.94|33.74|33.95|33.75|33.94|33.74|3
1723450310000|2024-08-12 08:11:50|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723450320000|2024-08-12 08:12:00|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723450330000|2024-08-12 08:12:10|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1723450360000|2024-08-12 08:12:40|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1723450380000|2024-08-12 08:13:00|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|3
1723450400000|2024-08-12 08:13:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723450420000|2024-08-12 08:13:40|33.91|33.71|33.93|33.73|33.93|33.73|33.91|33.71|3
1723450430000|2024-08-12 08:13:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723450460000|2024-08-12 08:14:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723450470000|2024-08-12 08:14:30|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1723450480000|2024-08-12 08:14:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723450500000|2024-08-12 08:15:00|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723450510000|2024-08-12 08:15:10|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723450520000|2024-08-12 08:15:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723450530000|2024-08-12 08:15:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723450540000|2024-08-12 08:15:40|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723450550000|2024-08-12 08:15:50|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723450560000|2024-08-12 08:16:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723450570000|2024-08-12 08:16:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723450580000|2024-08-12 08:16:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723450590000|2024-08-12 08:16:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723450610000|2024-08-12 08:16:50|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1723450650000|2024-08-12 08:17:30|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723450660000|2024-08-12 08:17:40|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1723450670000|2024-08-12 08:17:50|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|3
1723450680000|2024-08-12 08:18:00|33.84|33.64|33.82|33.62|33.85|33.65|33.82|33.62|4
1723450690000|2024-08-12 08:18:10|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|4
1723450700000|2024-08-12 08:18:20|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723450710000|2024-08-12 08:18:30|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1723450730000|2024-08-12 08:18:50|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|3
1723450740000|2024-08-12 08:19:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723450750000|2024-08-12 08:19:10|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1723450760000|2024-08-12 08:19:20|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723450770000|2024-08-12 08:19:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723450780000|2024-08-12 08:19:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723450790000|2024-08-12 08:19:50|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|3
1723450800000|2024-08-12 08:20:00|33.84|33.64|33.82|33.62|33.85|33.65|33.82|33.62|5
1723450810000|2024-08-12 08:20:10|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1723450820000|2024-08-12 08:20:20|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723450830000|2024-08-12 08:20:30|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1723450840000|2024-08-12 08:20:40|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1723450860000|2024-08-12 08:21:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723450870000|2024-08-12 08:21:10|33.79|33.59|33.82|33.62|33.82|33.62|33.79|33.59|8
1723450880000|2024-08-12 08:21:20|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1723450890000|2024-08-12 08:21:30|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723450910000|2024-08-12 08:21:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723450920000|2024-08-12 08:22:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723450940000|2024-08-12 08:22:20|33.8|33.6|33.82|33.62|33.82|33.62|33.79|33.59|9
1723450950000|2024-08-12 08:22:30|33.83|33.63|33.84|33.64|33.84|33.64|33.82|33.62|6
1723450960000|2024-08-12 08:22:40|33.83|33.63|33.85|33.65|33.85|33.65|33.83|33.63|5
1723451020000|2024-08-12 08:23:40|33.86|33.66|33.88|33.68|33.89|33.69|33.86|33.66|4
1723451040000|2024-08-12 08:24:00|33.87|33.67|33.89|33.69|33.89|33.69|33.87|33.67|3
1723451060000|2024-08-12 08:24:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723451120000|2024-08-12 08:25:20|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1723451130000|2024-08-12 08:25:30|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|3
1723451160000|2024-08-12 08:26:00|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723451170000|2024-08-12 08:26:10|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|3
1723451180000|2024-08-12 08:26:20|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1723451210000|2024-08-12 08:26:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723451250000|2024-08-12 08:27:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723451270000|2024-08-12 08:27:50|33.85|33.65|33.84|33.64|33.86|33.66|33.84|33.64|4
1723451280000|2024-08-12 08:28:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723451290000|2024-08-12 08:28:10|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1723451300000|2024-08-12 08:28:20|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1723451310000|2024-08-12 08:28:30|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1723451330000|2024-08-12 08:28:50|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1723451370000|2024-08-12 08:29:30|33.8|33.6|33.78|33.58|33.8|33.6|33.78|33.58|2
1723451380000|2024-08-12 08:29:40|33.79|33.59|33.79|33.59|33.79|33.59|33.78|33.58|3
1723451390000|2024-08-12 08:29:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723451400000|2024-08-12 08:30:00|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1723451410000|2024-08-12 08:30:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723451420000|2024-08-12 08:30:20|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1723451430000|2024-08-12 08:30:30|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1723451450000|2024-08-12 08:30:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723451460000|2024-08-12 08:31:00|33.79|33.59|33.81|33.61|33.81|33.61|33.79|33.59|3
1723451470000|2024-08-12 08:31:10|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723451480000|2024-08-12 08:31:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723451490000|2024-08-12 08:31:30|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723451500000|2024-08-12 08:31:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723451510000|2024-08-12 08:31:50|33.8|33.6|33.8|33.6|33.81|33.61|33.8|33.6|3
1723451520000|2024-08-12 08:32:00|33.81|33.61|33.83|33.63|33.83|33.63|33.81|33.61|2
1723451540000|2024-08-12 08:32:20|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723451550000|2024-08-12 08:32:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723451560000|2024-08-12 08:32:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723451570000|2024-08-12 08:32:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723451580000|2024-08-12 08:33:00|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|4
1723451590000|2024-08-12 08:33:10|33.84|33.64|33.83|33.63|33.84|33.64|33.82|33.62|4
1723451610000|2024-08-12 08:33:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723451620000|2024-08-12 08:33:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723451640000|2024-08-12 08:34:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723451650000|2024-08-12 08:34:10|33.81|33.61|33.81|33.61|33.82|33.62|33.81|33.61|3
1723451660000|2024-08-12 08:34:20|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|7
1723451690000|2024-08-12 08:34:50|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723451700000|2024-08-12 08:35:00|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1723451720000|2024-08-12 08:35:20|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723451730000|2024-08-12 08:35:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723451750000|2024-08-12 08:35:50|33.84|33.64|33.81|33.61|33.84|33.64|33.81|33.61|3
1723451770000|2024-08-12 08:36:10|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723451780000|2024-08-12 08:36:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723451790000|2024-08-12 08:36:30|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1723451800000|2024-08-12 08:36:40|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1723451820000|2024-08-12 08:37:00|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723451840000|2024-08-12 08:37:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723451860000|2024-08-12 08:37:40|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723451900000|2024-08-12 08:38:20|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723451910000|2024-08-12 08:38:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723451920000|2024-08-12 08:38:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723451950000|2024-08-12 08:39:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723451970000|2024-08-12 08:39:30|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1723451980000|2024-08-12 08:39:40|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723451990000|2024-08-12 08:39:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723452000000|2024-08-12 08:40:00|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1723452010000|2024-08-12 08:40:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723452020000|2024-08-12 08:40:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723452040000|2024-08-12 08:40:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723452050000|2024-08-12 08:40:50|33.64|33.44|33.63|33.43|33.64|33.44|33.62|33.42|4
1723452060000|2024-08-12 08:41:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723452070000|2024-08-12 08:41:10|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|5
1723452080000|2024-08-12 08:41:20|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1723452090000|2024-08-12 08:41:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723452100000|2024-08-12 08:41:40|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723452130000|2024-08-12 08:42:10|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723452140000|2024-08-12 08:42:20|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1723452160000|2024-08-12 08:42:40|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1723452220000|2024-08-12 08:43:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723452240000|2024-08-12 08:44:00|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723452280000|2024-08-12 08:44:40|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1723452330000|2024-08-12 08:45:30|33.64|33.44|33.65|33.45|33.66|33.46|33.63|33.43|6
1723452340000|2024-08-12 08:45:40|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|3
1723452350000|2024-08-12 08:45:50|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723452370000|2024-08-12 08:46:10|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|3
1723452380000|2024-08-12 08:46:20|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1723452390000|2024-08-12 08:46:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723452430000|2024-08-12 08:47:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723452440000|2024-08-12 08:47:20|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|6
1723452450000|2024-08-12 08:47:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723452460000|2024-08-12 08:47:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723452470000|2024-08-12 08:47:50|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|3
1723452490000|2024-08-12 08:48:10|33.63|33.43|33.61|33.41|33.63|33.43|33.61|33.41|2
1723452500000|2024-08-12 08:48:20|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|5
1723452510000|2024-08-12 08:48:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723452520000|2024-08-12 08:48:40|33.58|33.38|33.56|33.36|33.58|33.38|33.56|33.36|5
1723452530000|2024-08-12 08:48:50|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723452550000|2024-08-12 08:49:10|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1723452560000|2024-08-12 08:49:20|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723452570000|2024-08-12 08:49:30|33.57|33.37|33.56|33.36|33.58|33.38|33.56|33.36|4
1723452580000|2024-08-12 08:49:40|33.57|33.37|33.55|33.35|33.57|33.37|33.55|33.35|3
1723452600000|2024-08-12 08:50:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723452610000|2024-08-12 08:50:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723452620000|2024-08-12 08:50:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723452630000|2024-08-12 08:50:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723452640000|2024-08-12 08:50:40|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1723452650000|2024-08-12 08:50:50|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|3
1723452660000|2024-08-12 08:51:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723452690000|2024-08-12 08:51:30|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723452700000|2024-08-12 08:51:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723452710000|2024-08-12 08:51:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723452730000|2024-08-12 08:52:10|33.61|33.41|33.59|33.39|33.61|33.41|33.59|33.39|3
1723452740000|2024-08-12 08:52:20|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723452750000|2024-08-12 08:52:30|33.56|33.36|33.54|33.34|33.56|33.36|33.53|33.33|3
1723452760000|2024-08-12 08:52:40|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723452780000|2024-08-12 08:53:00|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1723452810000|2024-08-12 08:53:30|33.54|33.34|33.54|33.34|33.55|33.35|33.54|33.34|3
1723452820000|2024-08-12 08:53:40|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723452850000|2024-08-12 08:54:10|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1723452870000|2024-08-12 08:54:30|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1723452880000|2024-08-12 08:54:40|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|4
1723452890000|2024-08-12 08:54:50|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|3
1723452900000|2024-08-12 08:55:00|33.46|33.26|33.46|33.26|33.47|33.27|33.46|33.26|3
1723452910000|2024-08-12 08:55:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723452920000|2024-08-12 08:55:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723452930000|2024-08-12 08:55:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723452960000|2024-08-12 08:56:00|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1723452970000|2024-08-12 08:56:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723452980000|2024-08-12 08:56:20|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1723452990000|2024-08-12 08:56:30|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|6
1723453000000|2024-08-12 08:56:40|33.43|33.23|33.4|33.2|33.44|33.24|33.4|33.2|6
1723453010000|2024-08-12 08:56:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723453020000|2024-08-12 08:57:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723453040000|2024-08-12 08:57:20|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1723453050000|2024-08-12 08:57:30|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1723453070000|2024-08-12 08:57:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723453080000|2024-08-12 08:58:00|33.4|33.2|33.4|33.2|33.41|33.21|33.4|33.2|3
1723453090000|2024-08-12 08:58:10|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|4
1723453100000|2024-08-12 08:58:20|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1723453110000|2024-08-12 08:58:30|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|4
1723453120000|2024-08-12 08:58:40|33.35|33.15|33.36|33.16|33.36|33.16|33.34|33.14|4
1723453140000|2024-08-12 08:59:00|33.37|33.17|33.39|33.19|33.39|33.19|33.37|33.17|5
1723453150000|2024-08-12 08:59:10|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1723453170000|2024-08-12 08:59:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723453180000|2024-08-12 08:59:40|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1723453210000|2024-08-12 09:00:10|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1723453220000|2024-08-12 09:00:20|33.43|33.23|33.43|33.23|33.44|33.24|33.43|33.23|3
1723453230000|2024-08-12 09:00:30|33.44|33.24|33.46|33.26|33.46|33.26|33.44|33.24|3
1723453240000|2024-08-12 09:00:40|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1723453250000|2024-08-12 09:00:50|33.47|33.27|33.43|33.23|33.47|33.27|33.43|33.23|5
1723453260000|2024-08-12 09:01:00|33.42|33.22|33.42|33.22|33.43|33.23|33.41|33.21|5
1723453270000|2024-08-12 09:01:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723453280000|2024-08-12 09:01:20|33.44|33.24|33.45|33.25|33.45|33.25|33.43|33.23|6
1723453290000|2024-08-12 09:01:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723453300000|2024-08-12 09:01:40|33.47|33.27|33.44|33.24|33.47|33.27|33.43|33.23|6
1723453310000|2024-08-12 09:01:50|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1723453320000|2024-08-12 09:02:00|33.45|33.25|33.47|33.27|33.47|33.27|33.45|33.25|3
1723453330000|2024-08-12 09:02:10|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1723453340000|2024-08-12 09:02:20|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1723453350000|2024-08-12 09:02:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723453370000|2024-08-12 09:02:50|33.49|33.29|33.47|33.27|33.49|33.29|33.47|33.27|3
1723453380000|2024-08-12 09:03:00|33.46|33.26|33.48|33.28|33.48|33.28|33.46|33.26|5
1723453390000|2024-08-12 09:03:10|33.47|33.27|33.45|33.25|33.47|33.27|33.45|33.25|3
1723453400000|2024-08-12 09:03:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723453410000|2024-08-12 09:03:30|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1723453420000|2024-08-12 09:03:40|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1723453430000|2024-08-12 09:03:50|33.47|33.27|33.45|33.25|33.47|33.27|33.45|33.25|5
1723453440000|2024-08-12 09:04:00|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1723453450000|2024-08-12 09:04:10|33.48|33.28|33.47|33.27|33.48|33.28|33.46|33.26|4
1723453470000|2024-08-12 09:04:30|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1723453490000|2024-08-12 09:04:50|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1723453500000|2024-08-12 09:05:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723453510000|2024-08-12 09:05:10|33.51|33.31|33.52|33.32|33.53|33.33|33.51|33.31|4
1723453520000|2024-08-12 09:05:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723453530000|2024-08-12 09:05:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723453540000|2024-08-12 09:05:40|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1723453550000|2024-08-12 09:05:50|33.51|33.31|33.5|33.3|33.52|33.32|33.5|33.3|6
1723453560000|2024-08-12 09:06:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723453580000|2024-08-12 09:06:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723453590000|2024-08-12 09:06:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723453600000|2024-08-12 09:06:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723453610000|2024-08-12 09:06:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723453620000|2024-08-12 09:07:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723453630000|2024-08-12 09:07:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723453640000|2024-08-12 09:07:20|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1723453650000|2024-08-12 09:07:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723453660000|2024-08-12 09:07:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723453670000|2024-08-12 09:07:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723453680000|2024-08-12 09:08:00|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|3
1723453690000|2024-08-12 09:08:10|33.48|33.28|33.49|33.29|33.5|33.3|33.48|33.28|4
1723453700000|2024-08-12 09:08:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723453710000|2024-08-12 09:08:30|33.51|33.31|33.5|33.3|33.51|33.31|33.49|33.29|4
1723453760000|2024-08-12 09:09:20|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1723453770000|2024-08-12 09:09:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723453810000|2024-08-12 09:10:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723453820000|2024-08-12 09:10:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723453830000|2024-08-12 09:10:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723453840000|2024-08-12 09:10:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723453860000|2024-08-12 09:11:00|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1723453870000|2024-08-12 09:11:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723453900000|2024-08-12 09:11:40|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|4
1723453920000|2024-08-12 09:12:00|33.51|33.31|33.51|33.31|33.51|33.31|33.5|33.3|3
1723453930000|2024-08-12 09:12:10|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|3
1723453940000|2024-08-12 09:12:20|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1723453950000|2024-08-12 09:12:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723453960000|2024-08-12 09:12:40|33.5|33.3|33.52|33.32|33.52|33.32|33.5|33.3|7
1723453980000|2024-08-12 09:13:00|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1723453990000|2024-08-12 09:13:10|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1723454000000|2024-08-12 09:13:20|33.55|33.35|33.54|33.34|33.56|33.36|33.54|33.34|4
1723454010000|2024-08-12 09:13:30|33.53|33.33|33.51|33.31|33.53|33.33|33.51|33.31|3
1723454020000|2024-08-12 09:13:40|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723454030000|2024-08-12 09:13:50|33.53|33.33|33.53|33.33|33.54|33.34|33.52|33.32|9
1723454040000|2024-08-12 09:14:00|33.54|33.34|33.58|33.38|33.58|33.38|33.53|33.33|11
1723454050000|2024-08-12 09:14:10|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|12
1723454060000|2024-08-12 09:14:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723454070000|2024-08-12 09:14:30|33.6|33.4|33.59|33.39|33.6|33.4|33.58|33.38|8
1723454080000|2024-08-12 09:14:40|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|10
1723454090000|2024-08-12 09:14:50|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|12
1723454100000|2024-08-12 09:15:00|33.58|33.38|33.57|33.37|33.59|33.39|33.57|33.37|8
1723454110000|2024-08-12 09:15:10|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|3
1723454120000|2024-08-12 09:15:20|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1723454130000|2024-08-12 09:15:30|33.59|33.39|33.61|33.41|33.61|33.41|33.58|33.38|9
1723454140000|2024-08-12 09:15:40|33.6|33.4|33.61|33.41|33.62|33.42|33.6|33.4|14
1723454150000|2024-08-12 09:15:50|33.6|33.4|33.61|33.41|33.62|33.42|33.6|33.4|8
1723454160000|2024-08-12 09:16:00|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|11
1723454170000|2024-08-12 09:16:10|33.61|33.41|33.61|33.41|33.61|33.41|33.59|33.39|9
1723454180000|2024-08-12 09:16:20|33.6|33.4|33.6|33.4|33.61|33.41|33.59|33.39|13
1723454190000|2024-08-12 09:16:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723454200000|2024-08-12 09:16:40|33.6|33.4|33.59|33.39|33.6|33.4|33.58|33.38|6
1723454210000|2024-08-12 09:16:50|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|8
1723454220000|2024-08-12 09:17:00|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|3
1723454230000|2024-08-12 09:17:10|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1723454240000|2024-08-12 09:17:20|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|9
1723454250000|2024-08-12 09:17:30|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|7
1723454260000|2024-08-12 09:17:40|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|14
1723454270000|2024-08-12 09:17:50|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1723454280000|2024-08-12 09:18:00|33.6|33.4|33.59|33.39|33.6|33.4|33.58|33.38|8
1723454290000|2024-08-12 09:18:10|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|11
1723454300000|2024-08-12 09:18:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723454310000|2024-08-12 09:18:30|33.6|33.4|33.59|33.39|33.61|33.41|33.59|33.39|8
1723454350000|2024-08-12 09:19:10|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1723454360000|2024-08-12 09:19:20|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1723454370000|2024-08-12 09:19:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723454380000|2024-08-12 09:19:40|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723454390000|2024-08-12 09:19:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723454430000|2024-08-12 09:20:30|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|3
1723454450000|2024-08-12 09:20:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723454460000|2024-08-12 09:21:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723454470000|2024-08-12 09:21:10|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|5
1723454480000|2024-08-12 09:21:20|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|6
1723454490000|2024-08-12 09:21:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723454500000|2024-08-12 09:21:40|33.63|33.43|33.64|33.44|33.64|33.44|33.62|33.42|6
1723454510000|2024-08-12 09:21:50|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|4
1723454520000|2024-08-12 09:22:00|33.65|33.45|33.67|33.47|33.67|33.47|33.64|33.44|7
1723454530000|2024-08-12 09:22:10|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1723454540000|2024-08-12 09:22:20|33.67|33.47|33.67|33.47|33.68|33.48|33.66|33.46|9
1723454550000|2024-08-12 09:22:30|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1723454560000|2024-08-12 09:22:40|33.65|33.45|33.67|33.47|33.67|33.47|33.65|33.45|3
1723454570000|2024-08-12 09:22:50|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|4
1723454580000|2024-08-12 09:23:00|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723454590000|2024-08-12 09:23:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723454600000|2024-08-12 09:23:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723454610000|2024-08-12 09:23:30|33.71|33.51|33.71|33.51|33.72|33.52|33.71|33.51|3
1723454630000|2024-08-12 09:23:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723454670000|2024-08-12 09:24:30|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|4
1723454680000|2024-08-12 09:24:40|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723454690000|2024-08-12 09:24:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723454700000|2024-08-12 09:25:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723454730000|2024-08-12 09:25:30|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|3
1723454750000|2024-08-12 09:25:50|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723454760000|2024-08-12 09:26:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723454770000|2024-08-12 09:26:10|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1723454800000|2024-08-12 09:26:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723454810000|2024-08-12 09:26:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723454820000|2024-08-12 09:27:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723454840000|2024-08-12 09:27:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723454880000|2024-08-12 09:28:00|33.58|33.38|33.56|33.36|33.58|33.38|33.56|33.36|7
1723454890000|2024-08-12 09:28:10|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723454900000|2024-08-12 09:28:20|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|3
1723454910000|2024-08-12 09:28:30|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|4
1723454920000|2024-08-12 09:28:40|33.56|33.36|33.56|33.36|33.56|33.36|33.54|33.34|5
1723454930000|2024-08-12 09:28:50|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|3
1723454940000|2024-08-12 09:29:00|33.54|33.34|33.57|33.37|33.57|33.37|33.54|33.34|4
1723454950000|2024-08-12 09:29:10|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1723454990000|2024-08-12 09:29:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723455000000|2024-08-12 09:30:00|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|6
1723455020000|2024-08-12 09:30:20|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723455030000|2024-08-12 09:30:30|33.57|33.37|33.53|33.33|33.57|33.37|33.53|33.33|4
1723455050000|2024-08-12 09:30:50|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|8
1723455060000|2024-08-12 09:31:00|33.54|33.34|33.57|33.37|33.57|33.37|33.54|33.34|6
1723455080000|2024-08-12 09:31:20|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|5
1723455090000|2024-08-12 09:31:30|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1723455130000|2024-08-12 09:32:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723455140000|2024-08-12 09:32:20|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723455150000|2024-08-12 09:32:30|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723455160000|2024-08-12 09:32:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723455170000|2024-08-12 09:32:50|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|4
1723455180000|2024-08-12 09:33:00|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1723455190000|2024-08-12 09:33:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723455200000|2024-08-12 09:33:20|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723455210000|2024-08-12 09:33:30|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|10
1723455220000|2024-08-12 09:33:40|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|4
1723455230000|2024-08-12 09:33:50|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|6
1723455240000|2024-08-12 09:34:00|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|3
1723455260000|2024-08-12 09:34:20|33.64|33.44|33.67|33.47|33.67|33.47|33.64|33.44|4
1723455270000|2024-08-12 09:34:30|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723455280000|2024-08-12 09:34:40|33.68|33.48|33.69|33.49|33.69|33.49|33.67|33.47|4
1723455290000|2024-08-12 09:34:50|33.68|33.48|33.68|33.48|33.69|33.49|33.67|33.47|5
1723455300000|2024-08-12 09:35:00|33.67|33.47|33.7|33.5|33.7|33.5|33.67|33.47|6
1723455310000|2024-08-12 09:35:10|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|3
1723455320000|2024-08-12 09:35:20|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|3
1723455330000|2024-08-12 09:35:30|33.71|33.51|33.67|33.47|33.71|33.51|33.67|33.47|7
1723455350000|2024-08-12 09:35:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723455360000|2024-08-12 09:36:00|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|6
1723455370000|2024-08-12 09:36:10|33.65|33.45|33.63|33.43|33.65|33.45|33.63|33.43|3
1723455380000|2024-08-12 09:36:20|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723455420000|2024-08-12 09:37:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723455430000|2024-08-12 09:37:10|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1723455440000|2024-08-12 09:37:20|33.6|33.4|33.61|33.41|33.62|33.42|33.6|33.4|6
1723455450000|2024-08-12 09:37:30|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|3
1723455460000|2024-08-12 09:37:40|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|9
1723455470000|2024-08-12 09:37:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723455480000|2024-08-12 09:38:00|33.59|33.39|33.59|33.39|33.61|33.41|33.59|33.39|7
1723455490000|2024-08-12 09:38:10|33.6|33.4|33.59|33.39|33.61|33.41|33.59|33.39|6
1723455500000|2024-08-12 09:38:20|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|4
1723455510000|2024-08-12 09:38:30|33.58|33.38|33.6|33.4|33.6|33.4|33.58|33.38|3
1723455520000|2024-08-12 09:38:40|33.61|33.41|33.63|33.43|33.64|33.44|33.61|33.41|7
1723455530000|2024-08-12 09:38:50|33.62|33.42|33.61|33.41|33.62|33.42|33.6|33.4|4
1723455570000|2024-08-12 09:39:30|33.62|33.42|33.61|33.41|33.63|33.43|33.61|33.41|10
1723455580000|2024-08-12 09:39:40|33.62|33.42|33.63|33.43|33.63|33.43|33.61|33.41|18
1723455590000|2024-08-12 09:39:50|33.62|33.42|33.61|33.41|33.63|33.43|33.61|33.41|8
1723455620000|2024-08-12 09:40:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723455630000|2024-08-12 09:40:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723455640000|2024-08-12 09:40:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723455650000|2024-08-12 09:40:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723455660000|2024-08-12 09:41:00|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723455680000|2024-08-12 09:41:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723455690000|2024-08-12 09:41:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723455710000|2024-08-12 09:41:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723455720000|2024-08-12 09:42:00|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|5
1723455740000|2024-08-12 09:42:20|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723455760000|2024-08-12 09:42:40|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723455770000|2024-08-12 09:42:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723455790000|2024-08-12 09:43:10|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723455800000|2024-08-12 09:43:20|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723455810000|2024-08-12 09:43:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723455820000|2024-08-12 09:43:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723455830000|2024-08-12 09:43:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723455900000|2024-08-12 09:45:00|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723455910000|2024-08-12 09:45:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723455920000|2024-08-12 09:45:20|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|3
1723455950000|2024-08-12 09:45:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723455960000|2024-08-12 09:46:00|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723455970000|2024-08-12 09:46:10|33.69|33.49|33.67|33.47|33.69|33.49|33.67|33.47|5
1723455990000|2024-08-12 09:46:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723456000000|2024-08-12 09:46:40|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723456010000|2024-08-12 09:46:50|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|4
1723456020000|2024-08-12 09:47:00|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|7
1723456030000|2024-08-12 09:47:10|33.64|33.44|33.62|33.42|33.64|33.44|33.62|33.42|5
1723456040000|2024-08-12 09:47:20|33.61|33.41|33.59|33.39|33.61|33.41|33.59|33.39|3
1723456050000|2024-08-12 09:47:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723456060000|2024-08-12 09:47:40|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723456070000|2024-08-12 09:47:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723456090000|2024-08-12 09:48:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723456110000|2024-08-12 09:48:30|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1723456120000|2024-08-12 09:48:40|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723456130000|2024-08-12 09:48:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723456140000|2024-08-12 09:49:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723456150000|2024-08-12 09:49:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723456160000|2024-08-12 09:49:20|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|4
1723456190000|2024-08-12 09:49:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723456200000|2024-08-12 09:50:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723456210000|2024-08-12 09:50:10|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|3
1723456230000|2024-08-12 09:50:30|33.59|33.39|33.59|33.39|33.59|33.39|33.57|33.37|5
1723456250000|2024-08-12 09:50:50|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723456260000|2024-08-12 09:51:00|33.6|33.4|33.58|33.38|33.6|33.4|33.58|33.38|3
1723456270000|2024-08-12 09:51:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723456280000|2024-08-12 09:51:20|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723456290000|2024-08-12 09:51:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723456310000|2024-08-12 09:51:50|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|3
1723456320000|2024-08-12 09:52:00|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723456330000|2024-08-12 09:52:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723456370000|2024-08-12 09:52:50|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1723456380000|2024-08-12 09:53:00|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1723456400000|2024-08-12 09:53:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723456420000|2024-08-12 09:53:40|33.55|33.35|33.55|33.35|33.56|33.36|33.55|33.35|5
1723456430000|2024-08-12 09:53:50|33.56|33.36|33.54|33.34|33.56|33.36|33.54|33.34|7
1723456440000|2024-08-12 09:54:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723456450000|2024-08-12 09:54:10|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1723456460000|2024-08-12 09:54:20|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1723456470000|2024-08-12 09:54:30|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723456490000|2024-08-12 09:54:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723456500000|2024-08-12 09:55:00|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723456550000|2024-08-12 09:55:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723456570000|2024-08-12 09:56:10|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|4
1723456580000|2024-08-12 09:56:20|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|10
1723456590000|2024-08-12 09:56:30|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723456600000|2024-08-12 09:56:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723456610000|2024-08-12 09:56:50|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1723456620000|2024-08-12 09:57:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723456630000|2024-08-12 09:57:10|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1723456650000|2024-08-12 09:57:30|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1723456660000|2024-08-12 09:57:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723456670000|2024-08-12 09:57:50|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|4
1723456680000|2024-08-12 09:58:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723456690000|2024-08-12 09:58:10|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723456700000|2024-08-12 09:58:20|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723456710000|2024-08-12 09:58:30|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723456740000|2024-08-12 09:59:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723456800000|2024-08-12 10:00:00|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1723456850000|2024-08-12 10:00:50|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|7
1723456860000|2024-08-12 10:01:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723456910000|2024-08-12 10:01:50|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1723456920000|2024-08-12 10:02:00|33.58|33.38|33.6|33.4|33.6|33.4|33.58|33.38|5
1723456930000|2024-08-12 10:02:10|33.58|33.38|33.56|33.36|33.58|33.38|33.56|33.36|5
1723456940000|2024-08-12 10:02:20|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|8
1723456950000|2024-08-12 10:02:30|33.57|33.37|33.56|33.36|33.58|33.38|33.56|33.36|4
1723456960000|2024-08-12 10:02:40|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1723456970000|2024-08-12 10:02:50|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|5
1723456980000|2024-08-12 10:03:00|33.58|33.38|33.56|33.36|33.58|33.38|33.56|33.36|11
1723457000000|2024-08-12 10:03:20|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1723457010000|2024-08-12 10:03:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723457020000|2024-08-12 10:03:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723457030000|2024-08-12 10:03:50|33.55|33.35|33.53|33.33|33.55|33.35|33.53|33.33|3
1723457040000|2024-08-12 10:04:00|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|4
1723457050000|2024-08-12 10:04:10|33.54|33.34|33.52|33.32|33.54|33.34|33.52|33.32|3
1723457060000|2024-08-12 10:04:20|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1723457070000|2024-08-12 10:04:30|33.53|33.33|33.53|33.33|33.54|33.34|33.52|33.32|5
1723457080000|2024-08-12 10:04:40|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1723457090000|2024-08-12 10:04:50|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|5
1723457100000|2024-08-12 10:05:00|33.53|33.33|33.53|33.33|33.54|33.34|33.52|33.32|9
1723457110000|2024-08-12 10:05:10|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|12
1723457120000|2024-08-12 10:05:20|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|9
1723457130000|2024-08-12 10:05:30|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|7
1723457140000|2024-08-12 10:05:40|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1723457150000|2024-08-12 10:05:50|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|6
1723457160000|2024-08-12 10:06:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723457170000|2024-08-12 10:06:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723457190000|2024-08-12 10:06:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723457200000|2024-08-12 10:06:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723457210000|2024-08-12 10:06:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723457220000|2024-08-12 10:07:00|33.49|33.29|33.51|33.31|33.51|33.31|33.49|33.29|5
1723457230000|2024-08-12 10:07:10|33.52|33.32|33.54|33.34|33.54|33.34|33.52|33.32|3
1723457240000|2024-08-12 10:07:20|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|6
1723457250000|2024-08-12 10:07:30|33.55|33.35|33.55|33.35|33.56|33.36|33.54|33.34|5
1723457260000|2024-08-12 10:07:40|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|8
1723457270000|2024-08-12 10:07:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723457280000|2024-08-12 10:08:00|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|6
1723457290000|2024-08-12 10:08:10|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1723457300000|2024-08-12 10:08:20|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723457340000|2024-08-12 10:09:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723457350000|2024-08-12 10:09:10|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|4
1723457360000|2024-08-12 10:09:20|33.56|33.36|33.55|33.35|33.57|33.37|33.55|33.35|4
1723457370000|2024-08-12 10:09:30|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|6
1723457380000|2024-08-12 10:09:40|33.54|33.34|33.54|33.34|33.55|33.35|33.54|33.34|5
1723457390000|2024-08-12 10:09:50|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1723457410000|2024-08-12 10:10:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723457420000|2024-08-12 10:10:20|33.54|33.34|33.54|33.34|33.55|33.35|33.54|33.34|7
1723457430000|2024-08-12 10:10:30|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1723457440000|2024-08-12 10:10:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723457450000|2024-08-12 10:10:50|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1723457460000|2024-08-12 10:11:00|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1723457470000|2024-08-12 10:11:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723457480000|2024-08-12 10:11:20|33.55|33.35|33.54|33.34|33.55|33.35|33.53|33.33|4
1723457520000|2024-08-12 10:12:00|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1723457540000|2024-08-12 10:12:20|33.55|33.35|33.54|33.34|33.55|33.35|33.53|33.33|4
1723457550000|2024-08-12 10:12:30|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1723457560000|2024-08-12 10:12:40|33.55|33.35|33.54|33.34|33.55|33.35|33.53|33.33|4
1723457570000|2024-08-12 10:12:50|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723457580000|2024-08-12 10:13:00|33.52|33.32|33.51|33.31|33.52|33.32|33.5|33.3|4
1723457590000|2024-08-12 10:13:10|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1723457600000|2024-08-12 10:13:20|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|4
1723457610000|2024-08-12 10:13:30|33.5|33.3|33.48|33.28|33.5|33.3|33.48|33.28|3
1723457620000|2024-08-12 10:13:40|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|5
1723457630000|2024-08-12 10:13:50|33.48|33.28|33.48|33.28|33.49|33.29|33.48|33.28|3
1723457640000|2024-08-12 10:14:00|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1723457650000|2024-08-12 10:14:10|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1723457660000|2024-08-12 10:14:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723457670000|2024-08-12 10:14:30|33.48|33.28|33.48|33.28|33.49|33.29|33.48|33.28|3
1723457680000|2024-08-12 10:14:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723457690000|2024-08-12 10:14:50|33.5|33.3|33.5|33.3|33.5|33.3|33.49|33.29|3
1723457700000|2024-08-12 10:15:00|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1723457710000|2024-08-12 10:15:10|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1723457720000|2024-08-12 10:15:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723457730000|2024-08-12 10:15:30|33.52|33.32|33.53|33.33|33.54|33.34|33.52|33.32|4
1723457740000|2024-08-12 10:15:40|33.54|33.34|33.54|33.34|33.54|33.34|33.53|33.33|3
1723457750000|2024-08-12 10:15:50|33.53|33.33|33.55|33.35|33.55|33.35|33.53|33.33|3
1723457760000|2024-08-12 10:16:00|33.56|33.36|33.57|33.37|33.57|33.37|33.55|33.35|6
1723457780000|2024-08-12 10:16:20|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|6
1723457790000|2024-08-12 10:16:30|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|3
1723457800000|2024-08-12 10:16:40|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723457810000|2024-08-12 10:16:50|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|12
1723457820000|2024-08-12 10:17:00|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723457840000|2024-08-12 10:17:20|33.57|33.37|33.57|33.37|33.58|33.38|33.56|33.36|5
1723457860000|2024-08-12 10:17:40|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1723457870000|2024-08-12 10:17:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723457880000|2024-08-12 10:18:00|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723457890000|2024-08-12 10:18:10|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|3
1723457930000|2024-08-12 10:18:50|33.58|33.38|33.6|33.4|33.6|33.4|33.58|33.38|3
1723457940000|2024-08-12 10:19:00|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|3
1723457950000|2024-08-12 10:19:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723457970000|2024-08-12 10:19:30|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1723457980000|2024-08-12 10:19:40|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|3
1723457990000|2024-08-12 10:19:50|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|4
1723458000000|2024-08-12 10:20:00|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723458010000|2024-08-12 10:20:10|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|4
1723458020000|2024-08-12 10:20:20|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|8
1723458030000|2024-08-12 10:20:30|33.67|33.47|33.7|33.5|33.7|33.5|33.67|33.47|4
1723458040000|2024-08-12 10:20:40|33.71|33.51|33.73|33.53|33.73|33.53|33.71|33.51|4
1723458050000|2024-08-12 10:20:50|33.74|33.54|33.76|33.56|33.77|33.57|33.74|33.54|7
1723458060000|2024-08-12 10:21:00|33.77|33.57|33.8|33.6|33.8|33.6|33.76|33.56|9
1723458070000|2024-08-12 10:21:10|33.81|33.61|33.81|33.61|33.82|33.62|33.79|33.59|8
1723458080000|2024-08-12 10:21:20|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|6
1723458090000|2024-08-12 10:21:30|33.84|33.64|33.87|33.67|33.87|33.67|33.84|33.64|6
1723458100000|2024-08-12 10:21:40|33.88|33.68|33.83|33.63|33.88|33.68|33.83|33.63|10
1723458110000|2024-08-12 10:21:50|33.82|33.62|33.82|33.62|33.83|33.63|33.82|33.62|7
1723458120000|2024-08-12 10:22:00|33.81|33.61|33.79|33.59|33.81|33.61|33.79|33.59|5
1723458130000|2024-08-12 10:22:10|33.8|33.6|33.83|33.63|33.83|33.63|33.79|33.59|6
1723458140000|2024-08-12 10:22:20|33.82|33.62|33.85|33.65|33.85|33.65|33.82|33.62|8
1723458150000|2024-08-12 10:22:30|33.86|33.66|33.86|33.66|33.88|33.68|33.86|33.66|7
1723458160000|2024-08-12 10:22:40|33.84|33.64|33.8|33.6|33.84|33.64|33.8|33.6|5
1723458170000|2024-08-12 10:22:50|33.81|33.61|33.79|33.59|33.81|33.61|33.79|33.59|3
1723458180000|2024-08-12 10:23:00|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|4
1723458190000|2024-08-12 10:23:10|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|4
1723458200000|2024-08-12 10:23:20|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|4
1723458210000|2024-08-12 10:23:30|33.82|33.62|33.84|33.64|33.84|33.64|33.82|33.62|3
1723458220000|2024-08-12 10:23:40|33.85|33.65|33.85|33.65|33.86|33.66|33.84|33.64|7
1723458230000|2024-08-12 10:23:50|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|11
1723458240000|2024-08-12 10:24:00|33.85|33.65|33.84|33.64|33.85|33.65|33.83|33.63|6
1723458250000|2024-08-12 10:24:10|33.85|33.65|33.87|33.67|33.87|33.67|33.85|33.65|9
1723458260000|2024-08-12 10:24:20|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|3
1723458270000|2024-08-12 10:24:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723458280000|2024-08-12 10:24:40|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|5
1723458290000|2024-08-12 10:24:50|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1723458300000|2024-08-12 10:25:00|33.87|33.67|33.85|33.65|33.88|33.68|33.85|33.65|9
1723458310000|2024-08-12 10:25:10|33.86|33.66|33.84|33.64|33.86|33.66|33.84|33.64|3
1723458320000|2024-08-12 10:25:20|33.83|33.63|33.83|33.63|33.83|33.63|33.82|33.62|3
1723458330000|2024-08-12 10:25:30|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|11
1723458340000|2024-08-12 10:25:40|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|13
1723458350000|2024-08-12 10:25:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723458360000|2024-08-12 10:26:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723458370000|2024-08-12 10:26:10|33.8|33.6|33.81|33.61|33.82|33.62|33.8|33.6|4
1723458380000|2024-08-12 10:26:20|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1723458420000|2024-08-12 10:27:00|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1723458440000|2024-08-12 10:27:20|33.78|33.58|33.78|33.58|33.79|33.59|33.77|33.57|11
1723458450000|2024-08-12 10:27:30|33.77|33.57|33.79|33.59|33.79|33.59|33.77|33.57|3
1723458460000|2024-08-12 10:27:40|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1723458470000|2024-08-12 10:27:50|33.78|33.58|33.79|33.59|33.79|33.59|33.77|33.57|4
1723458480000|2024-08-12 10:28:00|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1723458490000|2024-08-12 10:28:10|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723458500000|2024-08-12 10:28:20|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|9
1723458510000|2024-08-12 10:28:30|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|12
1723458520000|2024-08-12 10:28:40|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|7
1723458530000|2024-08-12 10:28:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723458550000|2024-08-12 10:29:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723458560000|2024-08-12 10:29:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723458570000|2024-08-12 10:29:30|33.8|33.6|33.81|33.61|33.81|33.61|33.79|33.59|4
1723458590000|2024-08-12 10:29:50|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|6
1723458600000|2024-08-12 10:30:00|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|3
1723458610000|2024-08-12 10:30:10|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|8
1723458620000|2024-08-12 10:30:20|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1723458630000|2024-08-12 10:30:30|33.83|33.63|33.82|33.62|33.84|33.64|33.82|33.62|6
1723458640000|2024-08-12 10:30:40|33.83|33.63|33.83|33.63|33.83|33.63|33.82|33.62|13
1723458650000|2024-08-12 10:30:50|33.82|33.62|33.8|33.6|33.82|33.62|33.8|33.6|3
1723458660000|2024-08-12 10:31:00|33.81|33.61|33.79|33.59|33.81|33.61|33.79|33.59|5
1723458670000|2024-08-12 10:31:10|33.78|33.58|33.79|33.59|33.8|33.6|33.78|33.58|8
1723458680000|2024-08-12 10:31:20|33.78|33.58|33.77|33.57|33.79|33.59|33.77|33.57|6
1723458700000|2024-08-12 10:31:40|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1723458710000|2024-08-12 10:31:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723458720000|2024-08-12 10:32:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723458730000|2024-08-12 10:32:10|33.78|33.58|33.78|33.58|33.79|33.59|33.77|33.57|11
1723458740000|2024-08-12 10:32:20|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1723458750000|2024-08-12 10:32:30|33.79|33.59|33.8|33.6|33.81|33.61|33.79|33.59|6
1723458760000|2024-08-12 10:32:40|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|3
1723458770000|2024-08-12 10:32:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723458790000|2024-08-12 10:33:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723458800000|2024-08-12 10:33:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723458810000|2024-08-12 10:33:30|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723458820000|2024-08-12 10:33:40|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723458830000|2024-08-12 10:33:50|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723458840000|2024-08-12 10:34:00|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|6
1723458850000|2024-08-12 10:34:10|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|4
1723458870000|2024-08-12 10:34:30|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723458880000|2024-08-12 10:34:40|33.81|33.61|33.82|33.62|33.83|33.63|33.81|33.61|10
1723458890000|2024-08-12 10:34:50|33.83|33.63|33.86|33.66|33.86|33.66|33.83|33.63|4
1723458900000|2024-08-12 10:35:00|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|4
1723458910000|2024-08-12 10:35:10|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|3
1723458920000|2024-08-12 10:35:20|33.9|33.7|33.9|33.7|33.9|33.7|33.89|33.69|11
1723458930000|2024-08-12 10:35:30|33.91|33.71|33.93|33.73|33.93|33.73|33.91|33.71|3
1723458940000|2024-08-12 10:35:40|33.92|33.72|33.94|33.74|33.94|33.74|33.92|33.72|3
1723458950000|2024-08-12 10:35:50|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|12
1723458960000|2024-08-12 10:36:00|33.93|33.73|33.93|33.73|33.93|33.73|33.92|33.72|3
1723458970000|2024-08-12 10:36:10|33.94|33.74|33.94|33.74|33.95|33.75|33.94|33.74|3
1723458980000|2024-08-12 10:36:20|33.93|33.73|33.93|33.73|33.94|33.74|33.92|33.72|13
1723459000000|2024-08-12 10:36:40|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1723459040000|2024-08-12 10:37:20|33.89|33.69|33.89|33.69|33.9|33.7|33.88|33.68|5
1723459050000|2024-08-12 10:37:30|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723459060000|2024-08-12 10:37:40|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|4
1723459080000|2024-08-12 10:38:00|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|4
1723459090000|2024-08-12 10:38:10|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1723459110000|2024-08-12 10:38:30|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|3
1723459130000|2024-08-12 10:38:50|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723459140000|2024-08-12 10:39:00|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1723459150000|2024-08-12 10:39:10|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1723459170000|2024-08-12 10:39:30|33.86|33.66|33.88|33.68|33.88|33.68|33.86|33.66|3
1723459180000|2024-08-12 10:39:40|33.87|33.67|33.87|33.67|33.88|33.68|33.87|33.67|5
1723459190000|2024-08-12 10:39:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723459210000|2024-08-12 10:40:10|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1723459220000|2024-08-12 10:40:20|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723459230000|2024-08-12 10:40:30|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1723459240000|2024-08-12 10:40:40|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723459250000|2024-08-12 10:40:50|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1723459260000|2024-08-12 10:41:00|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723459270000|2024-08-12 10:41:10|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|4
1723459280000|2024-08-12 10:41:20|33.86|33.66|33.85|33.65|33.86|33.66|33.84|33.64|4
1723459290000|2024-08-12 10:41:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723459300000|2024-08-12 10:41:40|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723459310000|2024-08-12 10:41:50|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|4
1723459340000|2024-08-12 10:42:20|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|4
1723459360000|2024-08-12 10:42:40|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723459380000|2024-08-12 10:43:00|33.87|33.67|33.88|33.68|33.89|33.69|33.87|33.67|3
1723459390000|2024-08-12 10:43:10|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723459410000|2024-08-12 10:43:30|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723459420000|2024-08-12 10:43:40|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|3
1723459450000|2024-08-12 10:44:10|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1723459460000|2024-08-12 10:44:20|33.86|33.66|33.84|33.64|33.86|33.66|33.84|33.64|2
1723459480000|2024-08-12 10:44:40|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|4
1723459490000|2024-08-12 10:44:50|33.85|33.65|33.83|33.63|33.85|33.65|33.83|33.63|3
1723459500000|2024-08-12 10:45:00|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|3
1723459510000|2024-08-12 10:45:10|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1723459520000|2024-08-12 10:45:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723459530000|2024-08-12 10:45:30|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1723459540000|2024-08-12 10:45:40|33.86|33.66|33.89|33.69|33.89|33.69|33.86|33.66|4
1723459560000|2024-08-12 10:46:00|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|3
1723459570000|2024-08-12 10:46:10|33.89|33.69|33.86|33.66|33.89|33.69|33.86|33.66|6
1723459580000|2024-08-12 10:46:20|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|4
1723459600000|2024-08-12 10:46:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723459610000|2024-08-12 10:46:50|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1723459630000|2024-08-12 10:47:10|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1723459640000|2024-08-12 10:47:20|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|3
1723459650000|2024-08-12 10:47:30|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|6
1723459670000|2024-08-12 10:47:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723459720000|2024-08-12 10:48:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723459730000|2024-08-12 10:48:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723459750000|2024-08-12 10:49:10|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1723459760000|2024-08-12 10:49:20|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1723459780000|2024-08-12 10:49:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723459790000|2024-08-12 10:49:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723459820000|2024-08-12 10:50:20|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1723459840000|2024-08-12 10:50:40|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723459850000|2024-08-12 10:50:50|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723459860000|2024-08-12 10:51:00|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723459880000|2024-08-12 10:51:20|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723459890000|2024-08-12 10:51:30|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723459910000|2024-08-12 10:51:50|33.9|33.7|33.87|33.67|33.9|33.7|33.86|33.66|6
1723459930000|2024-08-12 10:52:10|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|3
1723459960000|2024-08-12 10:52:40|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1723459970000|2024-08-12 10:52:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723459980000|2024-08-12 10:53:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723459990000|2024-08-12 10:53:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723460000000|2024-08-12 10:53:20|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|4
1723460030000|2024-08-12 10:53:50|33.88|33.68|33.87|33.67|33.89|33.69|33.87|33.67|4
1723460040000|2024-08-12 10:54:00|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723460050000|2024-08-12 10:54:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723460070000|2024-08-12 10:54:30|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|10
1723460080000|2024-08-12 10:54:40|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723460100000|2024-08-12 10:55:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723460110000|2024-08-12 10:55:10|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723460130000|2024-08-12 10:55:30|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723460140000|2024-08-12 10:55:40|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723460150000|2024-08-12 10:55:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723460160000|2024-08-12 10:56:00|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723460170000|2024-08-12 10:56:10|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723460180000|2024-08-12 10:56:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723460190000|2024-08-12 10:56:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723460200000|2024-08-12 10:56:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723460210000|2024-08-12 10:56:50|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|3
1723460220000|2024-08-12 10:57:00|33.88|33.68|33.91|33.71|33.91|33.71|33.88|33.68|4
1723460230000|2024-08-12 10:57:10|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723460240000|2024-08-12 10:57:20|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|3
1723460260000|2024-08-12 10:57:40|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723460280000|2024-08-12 10:58:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723460290000|2024-08-12 10:58:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723460310000|2024-08-12 10:58:30|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723460320000|2024-08-12 10:58:40|33.93|33.73|33.93|33.73|33.93|33.73|33.92|33.72|3
1723460340000|2024-08-12 10:59:00|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|6
1723460360000|2024-08-12 10:59:20|33.92|33.72|33.92|33.72|33.93|33.73|33.92|33.72|3
1723460370000|2024-08-12 10:59:30|33.91|33.71|33.93|33.73|33.93|33.73|33.91|33.71|3
1723460380000|2024-08-12 10:59:40|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1723460410000|2024-08-12 11:00:10|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723460420000|2024-08-12 11:00:20|33.95|33.75|33.95|33.75|33.96|33.76|33.95|33.75|5
1723460430000|2024-08-12 11:00:30|33.96|33.76|33.96|33.76|33.96|33.76|33.95|33.75|9
1723460440000|2024-08-12 11:00:40|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1723460450000|2024-08-12 11:00:50|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723460460000|2024-08-12 11:01:00|33.92|33.72|33.94|33.74|33.94|33.74|33.92|33.72|3
1723460470000|2024-08-12 11:01:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723460480000|2024-08-12 11:01:20|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1723460490000|2024-08-12 11:01:30|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|5
1723460500000|2024-08-12 11:01:40|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|4
1723460510000|2024-08-12 11:01:50|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|4
1723460520000|2024-08-12 11:02:00|33.94|33.74|33.96|33.76|33.97|33.77|33.94|33.74|6
1723460530000|2024-08-12 11:02:10|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1723460540000|2024-08-12 11:02:20|33.97|33.77|33.97|33.77|33.97|33.77|33.96|33.76|3
1723460550000|2024-08-12 11:02:30|33.98|33.78|34.02|33.82|34.02|33.82|33.98|33.78|5
1723460560000|2024-08-12 11:02:40|34.03|33.83|34.08|33.88|34.09|33.89|34.03|33.83|8
1723460570000|2024-08-12 11:02:50|34.09|33.89|34.08|33.88|34.12|33.92|34.08|33.88|10
1723460580000|2024-08-12 11:03:00|34.09|33.89|34.14|33.94|34.15|33.95|34.09|33.89|14
1723460590000|2024-08-12 11:03:10|34.15|33.95|34.15|33.95|34.15|33.95|34.12|33.92|12
1723460600000|2024-08-12 11:03:20|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723460610000|2024-08-12 11:03:30|34.12|33.92|34.1|33.9|34.14|33.94|34.1|33.9|5
1723460620000|2024-08-12 11:03:40|34.09|33.89|34.06|33.86|34.09|33.89|34.06|33.86|10
1723460630000|2024-08-12 11:03:50|34.07|33.87|34.04|33.84|34.07|33.87|34.04|33.84|6
1723460640000|2024-08-12 11:04:00|34.05|33.85|34.07|33.87|34.08|33.88|34.05|33.85|9
1723460650000|2024-08-12 11:04:10|34.05|33.85|34.03|33.83|34.08|33.88|34.03|33.83|14
1723460660000|2024-08-12 11:04:20|34.04|33.84|34.03|33.83|34.05|33.85|34.03|33.83|6
1723460670000|2024-08-12 11:04:30|34.01|33.81|34.03|33.83|34.03|33.83|34.01|33.81|3
1723460680000|2024-08-12 11:04:40|34.05|33.85|34.05|33.85|34.05|33.85|34.03|33.83|9
1723460690000|2024-08-12 11:04:50|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|4
1723460700000|2024-08-12 11:05:00|34.04|33.84|34.06|33.86|34.06|33.86|34.04|33.84|7
1723460710000|2024-08-12 11:05:10|34.05|33.85|34.05|33.85|34.06|33.86|34.04|33.84|7
1723460720000|2024-08-12 11:05:20|34.06|33.86|34.07|33.87|34.09|33.89|34.06|33.86|6
1723460730000|2024-08-12 11:05:30|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|6
1723460740000|2024-08-12 11:05:40|34.1|33.9|34.11|33.91|34.11|33.91|34.09|33.89|10
1723460750000|2024-08-12 11:05:50|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723460760000|2024-08-12 11:06:00|34.11|33.91|34.09|33.89|34.11|33.91|34.09|33.89|6
1723460770000|2024-08-12 11:06:10|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|4
1723460780000|2024-08-12 11:06:20|34.08|33.88|34.07|33.87|34.09|33.89|34.06|33.86|7
1723460790000|2024-08-12 11:06:30|34.08|33.88|34.08|33.88|34.09|33.89|34.07|33.87|13
1723460800000|2024-08-12 11:06:40|34.09|33.89|34.11|33.91|34.12|33.92|34.08|33.88|9
1723460810000|2024-08-12 11:06:50|34.12|33.92|34.11|33.91|34.12|33.92|34.1|33.9|10
1723460820000|2024-08-12 11:07:00|34.12|33.92|34.1|33.9|34.12|33.92|34.1|33.9|3
1723460830000|2024-08-12 11:07:10|34.11|33.91|34.09|33.89|34.11|33.91|34.09|33.89|5
1723460840000|2024-08-12 11:07:20|34.1|33.9|34.1|33.9|34.11|33.91|34.1|33.9|5
1723460850000|2024-08-12 11:07:30|34.11|33.91|34.13|33.93|34.13|33.93|34.11|33.91|5
1723460860000|2024-08-12 11:07:40|34.14|33.94|34.12|33.92|34.14|33.94|34.12|33.92|5
1723460870000|2024-08-12 11:07:50|34.11|33.91|34.11|33.91|34.12|33.92|34.11|33.91|3
1723460880000|2024-08-12 11:08:00|34.1|33.9|34.09|33.89|34.1|33.9|34.08|33.88|11
1723460890000|2024-08-12 11:08:10|34.08|33.88|34.1|33.9|34.1|33.9|34.08|33.88|10
1723460900000|2024-08-12 11:08:20|34.11|33.91|34.13|33.93|34.13|33.93|34.11|33.91|7
1723460910000|2024-08-12 11:08:30|34.14|33.94|34.15|33.95|34.15|33.95|34.13|33.93|4
1723460920000|2024-08-12 11:08:40|34.14|33.94|34.12|33.92|34.14|33.94|34.12|33.92|9
1723460930000|2024-08-12 11:08:50|34.13|33.93|34.1|33.9|34.13|33.93|34.09|33.89|12
1723460940000|2024-08-12 11:09:00|34.09|33.89|34.08|33.88|34.1|33.9|34.07|33.87|16
1723460950000|2024-08-12 11:09:10|34.09|33.89|34.11|33.91|34.12|33.92|34.07|33.87|12
1723460960000|2024-08-12 11:09:20|34.1|33.9|34.12|33.92|34.12|33.92|34.1|33.9|7
1723460970000|2024-08-12 11:09:30|34.11|33.91|34.13|33.93|34.13|33.93|34.11|33.91|5
1723460980000|2024-08-12 11:09:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723461000000|2024-08-12 11:10:00|34.15|33.95|34.14|33.94|34.16|33.96|34.14|33.94|6
1723461010000|2024-08-12 11:10:10|34.13|33.93|34.13|33.93|34.14|33.94|34.13|33.93|3
1723461020000|2024-08-12 11:10:20|34.12|33.92|34.14|33.94|34.14|33.94|34.11|33.91|7
1723461030000|2024-08-12 11:10:30|34.15|33.95|34.18|33.98|34.18|33.98|34.15|33.95|6
1723461040000|2024-08-12 11:10:40|34.17|33.97|34.15|33.95|34.18|33.98|34.15|33.95|7
1723461050000|2024-08-12 11:10:50|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723461060000|2024-08-12 11:11:00|34.16|33.96|34.18|33.98|34.18|33.98|34.16|33.96|3
1723461070000|2024-08-12 11:11:10|34.19|33.99|34.17|33.97|34.19|33.99|34.16|33.96|5
1723461080000|2024-08-12 11:11:20|34.18|33.98|34.21|34.01|34.21|34.01|34.18|33.98|4
1723461090000|2024-08-12 11:11:30|34.2|34|34.24|34.04|34.24|34.04|34.2|34|5
1723461100000|2024-08-12 11:11:40|34.23|34.03|34.23|34.03|34.24|34.04|34.22|34.02|13
1723461110000|2024-08-12 11:11:50|34.24|34.04|34.23|34.03|34.25|34.05|34.23|34.03|6
1723461120000|2024-08-12 11:12:00|34.22|34.02|34.19|33.99|34.22|34.02|34.18|33.98|15
1723461130000|2024-08-12 11:12:10|34.18|33.98|34.17|33.97|34.18|33.98|34.16|33.96|4
1723461140000|2024-08-12 11:12:20|34.16|33.96|34.18|33.98|34.18|33.98|34.16|33.96|7
1723461150000|2024-08-12 11:12:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723461160000|2024-08-12 11:12:40|34.18|33.98|34.2|34|34.2|34|34.18|33.98|3
1723461180000|2024-08-12 11:13:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723461190000|2024-08-12 11:13:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723461200000|2024-08-12 11:13:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723461220000|2024-08-12 11:13:40|34.22|34.02|34.23|34.03|34.24|34.04|34.22|34.02|8
1723461230000|2024-08-12 11:13:50|34.22|34.02|34.24|34.04|34.24|34.04|34.22|34.02|7
1723461240000|2024-08-12 11:14:00|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|5
1723461250000|2024-08-12 11:14:10|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1723461280000|2024-08-12 11:14:40|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723461290000|2024-08-12 11:14:50|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1723461300000|2024-08-12 11:15:00|34.21|34.01|34.25|34.05|34.25|34.05|34.2|34|9
1723461310000|2024-08-12 11:15:10|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|4
1723461320000|2024-08-12 11:15:20|34.21|34.01|34.23|34.03|34.23|34.03|34.21|34.01|2
1723461330000|2024-08-12 11:15:30|34.21|34.01|34.23|34.03|34.23|34.03|34.21|34.01|4
1723461340000|2024-08-12 11:15:40|34.24|34.04|34.23|34.03|34.24|34.04|34.22|34.02|8
1723461350000|2024-08-12 11:15:50|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1723461360000|2024-08-12 11:16:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723461370000|2024-08-12 11:16:10|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|4
1723461380000|2024-08-12 11:16:20|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1723461400000|2024-08-12 11:16:40|34.23|34.03|34.23|34.03|34.23|34.03|34.22|34.02|3
1723461410000|2024-08-12 11:16:50|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1723461420000|2024-08-12 11:17:00|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|4
1723461430000|2024-08-12 11:17:10|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|5
1723461440000|2024-08-12 11:17:20|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1723461450000|2024-08-12 11:17:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723461460000|2024-08-12 11:17:40|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1723461470000|2024-08-12 11:17:50|34.25|34.05|34.22|34.02|34.25|34.05|34.22|34.02|7
1723461480000|2024-08-12 11:18:00|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1723461490000|2024-08-12 11:18:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723461500000|2024-08-12 11:18:20|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|5
1723461520000|2024-08-12 11:18:40|34.25|34.05|34.28|34.08|34.28|34.08|34.25|34.05|4
1723461530000|2024-08-12 11:18:50|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|3
1723461540000|2024-08-12 11:19:00|34.28|34.08|34.3|34.1|34.3|34.1|34.28|34.08|5
1723461550000|2024-08-12 11:19:10|34.31|34.11|34.33|34.13|34.33|34.13|34.31|34.11|3
1723461560000|2024-08-12 11:19:20|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|10
1723461570000|2024-08-12 11:19:30|34.34|34.14|34.31|34.11|34.35|34.15|34.31|34.11|6
1723461580000|2024-08-12 11:19:40|34.32|34.12|34.31|34.11|34.33|34.13|34.29|34.09|9
1723461590000|2024-08-12 11:19:50|34.32|34.12|34.29|34.09|34.32|34.12|34.29|34.09|6
1723461600000|2024-08-12 11:20:00|34.28|34.08|34.31|34.11|34.31|34.11|34.28|34.08|12
1723461610000|2024-08-12 11:20:10|34.32|34.12|34.32|34.12|34.32|34.12|34.3|34.1|9
1723461620000|2024-08-12 11:20:20|34.31|34.11|34.33|34.13|34.33|34.13|34.3|34.1|10
1723461630000|2024-08-12 11:20:30|34.32|34.12|34.3|34.1|34.32|34.12|34.29|34.09|9
1723461640000|2024-08-12 11:20:40|34.31|34.11|34.29|34.09|34.31|34.11|34.29|34.09|3
1723461650000|2024-08-12 11:20:50|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|4
1723461660000|2024-08-12 11:21:00|34.32|34.12|34.3|34.1|34.33|34.13|34.3|34.1|9
1723461670000|2024-08-12 11:21:10|34.29|34.09|34.28|34.08|34.3|34.1|34.28|34.08|10
1723461680000|2024-08-12 11:21:20|34.29|34.09|34.27|34.07|34.3|34.1|34.27|34.07|9
1723461690000|2024-08-12 11:21:30|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|6
1723461700000|2024-08-12 11:21:40|34.3|34.1|34.29|34.09|34.31|34.11|34.29|34.09|4
1723461710000|2024-08-12 11:21:50|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1723461720000|2024-08-12 11:22:00|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|6
1723461730000|2024-08-12 11:22:10|34.28|34.08|34.28|34.08|34.29|34.09|34.28|34.08|3
1723461740000|2024-08-12 11:22:20|34.27|34.07|34.24|34.04|34.28|34.08|34.24|34.04|10
1723461750000|2024-08-12 11:22:30|34.25|34.05|34.23|34.03|34.25|34.05|34.23|34.03|7
1723461760000|2024-08-12 11:22:40|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|8
1723461770000|2024-08-12 11:22:50|34.22|34.02|34.25|34.05|34.25|34.05|34.21|34.01|10
1723461780000|2024-08-12 11:23:00|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|5
1723461790000|2024-08-12 11:23:10|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|5
1723461800000|2024-08-12 11:23:20|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1723461810000|2024-08-12 11:23:30|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|4
1723461820000|2024-08-12 11:23:40|34.26|34.06|34.26|34.06|34.28|34.08|34.26|34.06|9
1723461840000|2024-08-12 11:24:00|34.27|34.07|34.27|34.07|34.27|34.07|34.26|34.06|5
1723461850000|2024-08-12 11:24:10|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|8
1723461860000|2024-08-12 11:24:20|34.26|34.06|34.25|34.05|34.27|34.07|34.25|34.05|4
1723461870000|2024-08-12 11:24:30|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|5
1723461880000|2024-08-12 11:24:40|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1723461890000|2024-08-12 11:24:50|34.24|34.04|34.22|34.02|34.24|34.04|34.22|34.02|3
1723461900000|2024-08-12 11:25:00|34.21|34.01|34.21|34.01|34.24|34.04|34.21|34.01|7
1723461910000|2024-08-12 11:25:10|34.22|34.02|34.21|34.01|34.23|34.03|34.21|34.01|4
1723461920000|2024-08-12 11:25:20|34.2|34|34.2|34|34.21|34.01|34.19|33.99|7
1723461930000|2024-08-12 11:25:30|34.19|33.99|34.19|33.99|34.21|34.01|34.19|33.99|10
1723461940000|2024-08-12 11:25:40|34.2|34|34.24|34.04|34.24|34.04|34.2|34|5
1723461950000|2024-08-12 11:25:50|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1723461960000|2024-08-12 11:26:00|34.25|34.05|34.25|34.05|34.25|34.05|34.23|34.03|7
1723461970000|2024-08-12 11:26:10|34.26|34.06|34.24|34.04|34.26|34.06|34.24|34.04|5
1723462000000|2024-08-12 11:26:40|34.25|34.05|34.24|34.04|34.25|34.05|34.23|34.03|4
1723462010000|2024-08-12 11:26:50|34.25|34.05|34.27|34.07|34.27|34.07|34.24|34.04|6
1723462030000|2024-08-12 11:27:10|34.26|34.06|34.26|34.06|34.27|34.07|34.26|34.06|7
1723462040000|2024-08-12 11:27:20|34.27|34.07|34.27|34.07|34.27|34.07|34.26|34.06|3
1723462050000|2024-08-12 11:27:30|34.26|34.06|34.27|34.07|34.27|34.07|34.25|34.05|8
1723462060000|2024-08-12 11:27:40|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723462070000|2024-08-12 11:27:50|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|8
1723462080000|2024-08-12 11:28:00|34.29|34.09|34.32|34.12|34.32|34.12|34.29|34.09|4
1723462090000|2024-08-12 11:28:10|34.33|34.13|34.34|34.14|34.34|34.14|34.32|34.12|4
1723462100000|2024-08-12 11:28:20|34.35|34.15|34.33|34.13|34.35|34.15|34.33|34.13|3
1723462110000|2024-08-12 11:28:30|34.32|34.12|34.32|34.12|34.33|34.13|34.32|34.12|3
1723462120000|2024-08-12 11:28:40|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|8
1723462130000|2024-08-12 11:28:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723462140000|2024-08-12 11:29:00|34.3|34.1|34.31|34.11|34.32|34.12|34.3|34.1|10
1723462150000|2024-08-12 11:29:10|34.32|34.12|34.32|34.12|34.32|34.12|34.3|34.1|7
1723462160000|2024-08-12 11:29:20|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|9
1723462170000|2024-08-12 11:29:30|34.3|34.1|34.29|34.09|34.3|34.1|34.28|34.08|12
1723462180000|2024-08-12 11:29:40|34.3|34.1|34.29|34.09|34.3|34.1|34.28|34.08|4
1723462190000|2024-08-12 11:29:50|34.3|34.1|34.29|34.09|34.3|34.1|34.28|34.08|4
1723462200000|2024-08-12 11:30:00|34.28|34.08|34.27|34.07|34.29|34.09|34.27|34.07|6
1723462210000|2024-08-12 11:30:10|34.28|34.08|34.26|34.06|34.28|34.08|34.26|34.06|9
1723462220000|2024-08-12 11:30:20|34.25|34.05|34.24|34.04|34.26|34.06|34.23|34.03|12
1723462230000|2024-08-12 11:30:30|34.23|34.03|34.26|34.06|34.26|34.06|34.23|34.03|10
1723462240000|2024-08-12 11:30:40|34.25|34.05|34.25|34.05|34.27|34.07|34.25|34.05|7
1723462250000|2024-08-12 11:30:50|34.26|34.06|34.25|34.05|34.26|34.06|34.24|34.04|7
1723462260000|2024-08-12 11:31:00|34.26|34.06|34.27|34.07|34.27|34.07|34.25|34.05|6
1723462270000|2024-08-12 11:31:10|34.26|34.06|34.24|34.04|34.27|34.07|34.24|34.04|7
1723462280000|2024-08-12 11:31:20|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1723462290000|2024-08-12 11:31:30|34.25|34.05|34.26|34.06|34.27|34.07|34.25|34.05|14
1723462300000|2024-08-12 11:31:40|34.25|34.05|34.26|34.06|34.27|34.07|34.25|34.05|6
1723462310000|2024-08-12 11:31:50|34.25|34.05|34.23|34.03|34.25|34.05|34.23|34.03|3
1723462320000|2024-08-12 11:32:00|34.22|34.02|34.2|34|34.22|34.02|34.2|34|18
1723462330000|2024-08-12 11:32:10|34.21|34.01|34.2|34|34.21|34.01|34.19|33.99|4
1723462340000|2024-08-12 11:32:20|34.19|33.99|34.2|34|34.2|34|34.19|33.99|14
1723462350000|2024-08-12 11:32:30|34.19|33.99|34.23|34.03|34.23|34.03|34.19|33.99|7
1723462380000|2024-08-12 11:33:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723462390000|2024-08-12 11:33:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723462400000|2024-08-12 11:33:20|34.24|34.04|34.27|34.07|34.27|34.07|34.24|34.04|4
1723462410000|2024-08-12 11:33:30|34.28|34.08|34.28|34.08|34.28|34.08|34.27|34.07|3
1723462420000|2024-08-12 11:33:40|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|6
1723462430000|2024-08-12 11:33:50|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|8
1723462440000|2024-08-12 11:34:00|34.29|34.09|34.32|34.12|34.32|34.12|34.29|34.09|4
1723462450000|2024-08-12 11:34:10|34.33|34.13|34.32|34.12|34.33|34.13|34.31|34.11|13
1723462460000|2024-08-12 11:34:20|34.31|34.11|34.27|34.07|34.31|34.11|34.26|34.06|9
1723462470000|2024-08-12 11:34:30|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1723462480000|2024-08-12 11:34:40|34.3|34.1|34.3|34.1|34.31|34.11|34.29|34.09|9
1723462490000|2024-08-12 11:34:50|34.29|34.09|34.29|34.09|34.3|34.1|34.29|34.09|9
1723462500000|2024-08-12 11:35:00|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|3
1723462510000|2024-08-12 11:35:10|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|4
1723462520000|2024-08-12 11:35:20|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1723462530000|2024-08-12 11:35:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1723462540000|2024-08-12 11:35:40|34.34|34.14|34.33|34.13|34.35|34.15|34.33|34.13|6
1723462550000|2024-08-12 11:35:50|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|6
1723462560000|2024-08-12 11:36:00|34.34|34.14|34.3|34.1|34.34|34.14|34.3|34.1|5
1723462570000|2024-08-12 11:36:10|34.29|34.09|34.29|34.09|34.3|34.1|34.29|34.09|3
1723462580000|2024-08-12 11:36:20|34.28|34.08|34.3|34.1|34.3|34.1|34.27|34.07|7
1723462590000|2024-08-12 11:36:30|34.29|34.09|34.27|34.07|34.29|34.09|34.26|34.06|9
1723462600000|2024-08-12 11:36:40|34.28|34.08|34.26|34.06|34.28|34.08|34.26|34.06|7
1723462610000|2024-08-12 11:36:50|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|4
1723462620000|2024-08-12 11:37:00|34.27|34.07|34.23|34.03|34.27|34.07|34.23|34.03|7
1723462630000|2024-08-12 11:37:10|34.22|34.02|34.25|34.05|34.25|34.05|34.22|34.02|4
1723462640000|2024-08-12 11:37:20|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|3
1723462650000|2024-08-12 11:37:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723462670000|2024-08-12 11:37:50|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1723462690000|2024-08-12 11:38:10|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1723462700000|2024-08-12 11:38:20|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1723462710000|2024-08-12 11:38:30|34.26|34.06|34.26|34.06|34.27|34.07|34.25|34.05|5
1723462730000|2024-08-12 11:38:50|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|3
1723462740000|2024-08-12 11:39:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723462750000|2024-08-12 11:39:10|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1723462780000|2024-08-12 11:39:40|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|8
1723462790000|2024-08-12 11:39:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723462800000|2024-08-12 11:40:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723462810000|2024-08-12 11:40:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723462840000|2024-08-12 11:40:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723462850000|2024-08-12 11:40:50|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|4
1723462870000|2024-08-12 11:41:10|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1723462880000|2024-08-12 11:41:20|34.33|34.13|34.33|34.13|34.33|34.13|34.32|34.12|3
1723462900000|2024-08-12 11:41:40|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1723462910000|2024-08-12 11:41:50|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1723462940000|2024-08-12 11:42:20|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723462960000|2024-08-12 11:42:40|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1723462970000|2024-08-12 11:42:50|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|3
1723462980000|2024-08-12 11:43:00|34.28|34.08|34.3|34.1|34.3|34.1|34.28|34.08|5
1723463000000|2024-08-12 11:43:20|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|9
1723463010000|2024-08-12 11:43:30|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1723463020000|2024-08-12 11:43:40|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|7
1723463030000|2024-08-12 11:43:50|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1723463040000|2024-08-12 11:44:00|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|4
1723463050000|2024-08-12 11:44:10|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|3
1723463060000|2024-08-12 11:44:20|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|6
1723463070000|2024-08-12 11:44:30|34.28|34.08|34.26|34.06|34.29|34.09|34.26|34.06|9
1723463080000|2024-08-12 11:44:40|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|10
1723463100000|2024-08-12 11:45:00|34.27|34.07|34.28|34.08|34.29|34.09|34.27|34.07|4
1723463110000|2024-08-12 11:45:10|34.29|34.09|34.29|34.09|34.31|34.11|34.28|34.08|13
1723463120000|2024-08-12 11:45:20|34.28|34.08|34.3|34.1|34.3|34.1|34.28|34.08|7
1723463140000|2024-08-12 11:45:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723463150000|2024-08-12 11:45:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723463160000|2024-08-12 11:46:00|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|6
1723463170000|2024-08-12 11:46:10|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|3
1723463190000|2024-08-12 11:46:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723463210000|2024-08-12 11:46:50|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|4
1723463220000|2024-08-12 11:47:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723463240000|2024-08-12 11:47:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723463270000|2024-08-12 11:47:50|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1723463290000|2024-08-12 11:48:10|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1723463310000|2024-08-12 11:48:30|34.38|34.18|34.38|34.18|34.39|34.19|34.38|34.18|7
1723463320000|2024-08-12 11:48:40|34.4|34.2|34.38|34.18|34.41|34.21|34.38|34.18|11
1723463340000|2024-08-12 11:49:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1723463350000|2024-08-12 11:49:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1723463360000|2024-08-12 11:49:20|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1723463380000|2024-08-12 11:49:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1723463400000|2024-08-12 11:50:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1723463420000|2024-08-12 11:50:20|34.39|34.19|34.37|34.17|34.39|34.19|34.37|34.17|3
1723463430000|2024-08-12 11:50:30|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1723463440000|2024-08-12 11:50:40|34.4|34.2|34.4|34.2|34.41|34.21|34.38|34.18|11
1723463450000|2024-08-12 11:50:50|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1723463460000|2024-08-12 11:51:00|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1723463470000|2024-08-12 11:51:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1723463480000|2024-08-12 11:51:20|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1723463490000|2024-08-12 11:51:30|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1723463500000|2024-08-12 11:51:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1723463510000|2024-08-12 11:51:50|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|4
1723463520000|2024-08-12 11:52:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1723463530000|2024-08-12 11:52:10|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|7
1723463540000|2024-08-12 11:52:20|34.41|34.21|34.41|34.21|34.42|34.22|34.4|34.2|7
1723463550000|2024-08-12 11:52:30|34.42|34.22|34.4|34.2|34.42|34.22|34.4|34.2|9
1723463560000|2024-08-12 11:52:40|34.41|34.21|34.38|34.18|34.41|34.21|34.38|34.18|14
1723463570000|2024-08-12 11:52:50|34.39|34.19|34.39|34.19|34.39|34.19|34.38|34.18|7
1723463580000|2024-08-12 11:53:00|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|3
1723463590000|2024-08-12 11:53:10|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|8
1723463620000|2024-08-12 11:53:40|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1723463630000|2024-08-12 11:53:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1723463640000|2024-08-12 11:54:00|34.38|34.18|34.38|34.18|34.39|34.19|34.38|34.18|3
1723463650000|2024-08-12 11:54:10|34.39|34.19|34.39|34.19|34.39|34.19|34.38|34.18|5
1723463660000|2024-08-12 11:54:20|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|6
1723463670000|2024-08-12 11:54:30|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1723463680000|2024-08-12 11:54:40|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|3
1723463690000|2024-08-12 11:54:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1723463700000|2024-08-12 11:55:00|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|6
1723463710000|2024-08-12 11:55:10|34.4|34.2|34.38|34.18|34.4|34.2|34.38|34.18|9
1723463720000|2024-08-12 11:55:20|34.39|34.19|34.39|34.19|34.39|34.19|34.38|34.18|17
1723463730000|2024-08-12 11:55:30|34.4|34.2|34.41|34.21|34.41|34.21|34.39|34.19|4
1723463740000|2024-08-12 11:55:40|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1723463790000|2024-08-12 11:56:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1723463820000|2024-08-12 11:57:00|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|7
1723463830000|2024-08-12 11:57:10|34.42|34.22|34.4|34.2|34.42|34.22|34.4|34.2|3
1723463840000|2024-08-12 11:57:20|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1723463860000|2024-08-12 11:57:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1723463870000|2024-08-12 11:57:50|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1723463890000|2024-08-12 11:58:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1723463920000|2024-08-12 11:58:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1723463930000|2024-08-12 11:58:50|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1723463940000|2024-08-12 11:59:00|34.39|34.19|34.39|34.19|34.39|34.19|34.38|34.18|3
1723463970000|2024-08-12 11:59:30|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1723463980000|2024-08-12 11:59:40|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|4
1723463990000|2024-08-12 11:59:50|34.38|34.18|34.38|34.18|34.39|34.19|34.38|34.18|9
1723464000000|2024-08-12 12:00:00|34.39|34.19|34.39|34.19|34.4|34.2|34.38|34.18|5
1723464010000|2024-08-12 12:00:10|34.38|34.18|34.41|34.21|34.41|34.21|34.38|34.18|8
1723464020000|2024-08-12 12:00:20|34.4|34.2|34.41|34.21|34.42|34.22|34.4|34.2|6
1723464030000|2024-08-12 12:00:30|34.42|34.22|34.42|34.22|34.43|34.23|34.41|34.21|5
1723464040000|2024-08-12 12:00:40|34.41|34.21|34.39|34.19|34.41|34.21|34.39|34.19|3
1723464050000|2024-08-12 12:00:50|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1723464060000|2024-08-12 12:01:00|34.39|34.19|34.39|34.19|34.4|34.2|34.39|34.19|7
1723464070000|2024-08-12 12:01:10|34.38|34.18|34.41|34.21|34.41|34.21|34.38|34.18|6
1723464080000|2024-08-12 12:01:20|34.4|34.2|34.4|34.2|34.41|34.21|34.4|34.2|5
1723464090000|2024-08-12 12:01:30|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|4
1723464100000|2024-08-12 12:01:40|34.41|34.21|34.41|34.21|34.42|34.22|34.4|34.2|7
1723464110000|2024-08-12 12:01:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1723464120000|2024-08-12 12:02:00|34.41|34.21|34.42|34.22|34.42|34.22|34.4|34.2|4
1723464130000|2024-08-12 12:02:10|34.41|34.21|34.4|34.2|34.42|34.22|34.4|34.2|4
1723464140000|2024-08-12 12:02:20|34.41|34.21|34.38|34.18|34.41|34.21|34.38|34.18|4
1723464150000|2024-08-12 12:02:30|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|8
1723464160000|2024-08-12 12:02:40|34.39|34.19|34.38|34.18|34.39|34.19|34.37|34.17|4
1723464170000|2024-08-12 12:02:50|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|3
1723464190000|2024-08-12 12:03:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1723464200000|2024-08-12 12:03:20|34.41|34.21|34.39|34.19|34.41|34.21|34.39|34.19|3
1723464210000|2024-08-12 12:03:30|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1723464220000|2024-08-12 12:03:40|34.36|34.16|34.37|34.17|34.38|34.18|34.36|34.16|6
1723464230000|2024-08-12 12:03:50|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|6
1723464240000|2024-08-12 12:04:00|34.38|34.18|34.36|34.16|34.38|34.18|34.36|34.16|3
1723464250000|2024-08-12 12:04:10|34.35|34.15|34.33|34.13|34.35|34.15|34.33|34.13|3
1723464260000|2024-08-12 12:04:20|34.34|34.14|34.33|34.13|34.34|34.14|34.32|34.12|8
1723464270000|2024-08-12 12:04:30|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|10
1723464280000|2024-08-12 12:04:40|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|6
1723464290000|2024-08-12 12:04:50|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|4
1723464300000|2024-08-12 12:05:00|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1723464310000|2024-08-12 12:05:10|34.34|34.14|34.36|34.16|34.36|34.16|34.34|34.14|3
1723464320000|2024-08-12 12:05:20|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1723464330000|2024-08-12 12:05:30|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|4
1723464340000|2024-08-12 12:05:40|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1723464350000|2024-08-12 12:05:50|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1723464360000|2024-08-12 12:06:00|34.37|34.17|34.4|34.2|34.4|34.2|34.37|34.17|10
1723464370000|2024-08-12 12:06:10|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1723464380000|2024-08-12 12:06:20|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|3
1723464390000|2024-08-12 12:06:30|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|9
1723464400000|2024-08-12 12:06:40|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|3
1723464410000|2024-08-12 12:06:50|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1723464420000|2024-08-12 12:07:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1723464430000|2024-08-12 12:07:10|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|4
1723464440000|2024-08-12 12:07:20|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1723464450000|2024-08-12 12:07:30|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1723464520000|2024-08-12 12:08:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1723464530000|2024-08-12 12:08:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1723464540000|2024-08-12 12:09:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1723464560000|2024-08-12 12:09:20|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1723464570000|2024-08-12 12:09:30|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|4
1723464580000|2024-08-12 12:09:40|34.45|34.25|34.43|34.23|34.46|34.26|34.42|34.22|7
1723464590000|2024-08-12 12:09:50|34.42|34.22|34.43|34.23|34.43|34.23|34.41|34.21|10
1723464600000|2024-08-12 12:10:00|34.42|34.22|34.42|34.22|34.43|34.23|34.42|34.22|9
1723464610000|2024-08-12 12:10:10|34.43|34.23|34.4|34.2|34.43|34.23|34.4|34.2|12
1723464620000|2024-08-12 12:10:20|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|4
1723464630000|2024-08-12 12:10:30|34.37|34.17|34.39|34.19|34.39|34.19|34.37|34.17|5
1723464640000|2024-08-12 12:10:40|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1723464660000|2024-08-12 12:11:00|34.39|34.19|34.38|34.18|34.39|34.19|34.37|34.17|8
1723464670000|2024-08-12 12:11:10|34.37|34.17|34.36|34.16|34.38|34.18|34.36|34.16|6
1723464680000|2024-08-12 12:11:20|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1723464690000|2024-08-12 12:11:30|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|4
1723464700000|2024-08-12 12:11:40|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1723464710000|2024-08-12 12:11:50|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1723464720000|2024-08-12 12:12:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723464740000|2024-08-12 12:12:20|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|6
1723464750000|2024-08-12 12:12:30|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|13
1723464760000|2024-08-12 12:12:40|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1723464770000|2024-08-12 12:12:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1723464780000|2024-08-12 12:13:00|34.34|34.14|34.35|34.15|34.35|34.15|34.33|34.13|6
1723464790000|2024-08-12 12:13:10|34.34|34.14|34.34|34.14|34.35|34.15|34.34|34.14|3
1723464800000|2024-08-12 12:13:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723464810000|2024-08-12 12:13:30|34.34|34.14|34.33|34.13|34.35|34.15|34.33|34.13|4
1723464820000|2024-08-12 12:13:40|34.32|34.12|34.32|34.12|34.33|34.13|34.32|34.12|3
1723464830000|2024-08-12 12:13:50|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|5
1723464840000|2024-08-12 12:14:00|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|9
1723464850000|2024-08-12 12:14:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723464870000|2024-08-12 12:14:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723464880000|2024-08-12 12:14:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723464890000|2024-08-12 12:14:50|34.3|34.1|34.28|34.08|34.31|34.11|34.28|34.08|5
1723464900000|2024-08-12 12:15:00|34.27|34.07|34.29|34.09|34.29|34.09|34.27|34.07|3
1723464920000|2024-08-12 12:15:20|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|3
1723464930000|2024-08-12 12:15:30|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723464940000|2024-08-12 12:15:40|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1723464950000|2024-08-12 12:15:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723464960000|2024-08-12 12:16:00|34.33|34.13|34.33|34.13|34.34|34.14|34.33|34.13|7
1723464970000|2024-08-12 12:16:10|34.32|34.12|34.31|34.11|34.32|34.12|34.3|34.1|6
1723464980000|2024-08-12 12:16:20|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|9
1723464990000|2024-08-12 12:16:30|34.31|34.11|34.34|34.14|34.34|34.14|34.3|34.1|8
1723465000000|2024-08-12 12:16:40|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723465010000|2024-08-12 12:16:50|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1723465020000|2024-08-12 12:17:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1723465030000|2024-08-12 12:17:10|34.38|34.18|34.38|34.18|34.39|34.19|34.38|34.18|5
1723465050000|2024-08-12 12:17:30|34.37|34.17|34.33|34.13|34.37|34.17|34.33|34.13|11
1723465060000|2024-08-12 12:17:40|34.34|34.14|34.34|34.14|34.34|34.14|34.33|34.13|13
1723465070000|2024-08-12 12:17:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1723465080000|2024-08-12 12:18:00|34.34|34.14|34.32|34.12|34.34|34.14|34.32|34.12|9
1723465090000|2024-08-12 12:18:10|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|4
1723465100000|2024-08-12 12:18:20|34.31|34.11|34.32|34.12|34.32|34.12|34.3|34.1|8
1723465110000|2024-08-12 12:18:30|34.31|34.11|34.29|34.09|34.32|34.12|34.29|34.09|9
1723465120000|2024-08-12 12:18:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723465130000|2024-08-12 12:18:50|34.29|34.09|34.27|34.07|34.29|34.09|34.27|34.07|9
1723465140000|2024-08-12 12:19:00|34.26|34.06|34.27|34.07|34.28|34.08|34.25|34.05|9
1723465150000|2024-08-12 12:19:10|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|4
1723465160000|2024-08-12 12:19:20|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|4
1723465170000|2024-08-12 12:19:30|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1723465180000|2024-08-12 12:19:40|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1723465200000|2024-08-12 12:20:00|34.26|34.06|34.26|34.06|34.27|34.07|34.26|34.06|9
1723465210000|2024-08-12 12:20:10|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1723465220000|2024-08-12 12:20:20|34.24|34.04|34.25|34.05|34.25|34.05|34.22|34.02|6
1723465230000|2024-08-12 12:20:30|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1723465240000|2024-08-12 12:20:40|34.24|34.04|34.25|34.05|34.25|34.05|34.23|34.03|4
1723465250000|2024-08-12 12:20:50|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|7
1723465260000|2024-08-12 12:21:00|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|3
1723465270000|2024-08-12 12:21:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723465280000|2024-08-12 12:21:20|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1723465290000|2024-08-12 12:21:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723465310000|2024-08-12 12:21:50|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|3
1723465340000|2024-08-12 12:22:20|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|7
1723465350000|2024-08-12 12:22:30|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1723465370000|2024-08-12 12:22:50|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1723465380000|2024-08-12 12:23:00|34.22|34.02|34.22|34.02|34.23|34.03|34.22|34.02|5
1723465390000|2024-08-12 12:23:10|34.23|34.03|34.19|33.99|34.23|34.03|34.19|33.99|7
1723465400000|2024-08-12 12:23:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723465410000|2024-08-12 12:23:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723465440000|2024-08-12 12:24:00|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1723465450000|2024-08-12 12:24:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723465460000|2024-08-12 12:24:20|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1723465470000|2024-08-12 12:24:30|34.17|33.97|34.17|33.97|34.18|33.98|34.17|33.97|3
1723465490000|2024-08-12 12:24:50|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1723465500000|2024-08-12 12:25:00|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1723465510000|2024-08-12 12:25:10|34.2|34|34.2|34|34.21|34.01|34.2|34|3
1723465520000|2024-08-12 12:25:20|34.21|34.01|34.23|34.03|34.23|34.03|34.21|34.01|3
1723465530000|2024-08-12 12:25:30|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723465540000|2024-08-12 12:25:40|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1723465560000|2024-08-12 12:26:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723465570000|2024-08-12 12:26:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723465580000|2024-08-12 12:26:20|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1723465600000|2024-08-12 12:26:40|34.29|34.09|34.33|34.13|34.34|34.14|34.29|34.09|7
1723465610000|2024-08-12 12:26:50|34.32|34.12|34.32|34.12|34.32|34.12|34.3|34.1|7
1723465620000|2024-08-12 12:27:00|34.33|34.13|34.39|34.19|34.39|34.19|34.33|34.13|7
1723465630000|2024-08-12 12:27:10|34.4|34.2|34.38|34.18|34.4|34.2|34.36|34.16|7
1723465640000|2024-08-12 12:27:20|34.39|34.19|34.39|34.19|34.4|34.2|34.37|34.17|7
1723465650000|2024-08-12 12:27:30|34.4|34.2|34.37|34.17|34.4|34.2|34.37|34.17|3
1723465660000|2024-08-12 12:27:40|34.36|34.16|34.34|34.14|34.36|34.16|34.34|34.14|7
1723465670000|2024-08-12 12:27:50|34.33|34.13|34.33|34.13|34.33|34.13|34.32|34.12|5
1723465680000|2024-08-12 12:28:00|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|4
1723465690000|2024-08-12 12:28:10|34.32|34.12|34.32|34.12|34.33|34.13|34.32|34.12|3
1723465700000|2024-08-12 12:28:20|34.31|34.11|34.33|34.13|34.33|34.13|34.31|34.11|5
1723465710000|2024-08-12 12:28:30|34.34|34.14|34.34|34.14|34.35|34.15|34.33|34.13|5
1723465720000|2024-08-12 12:28:40|34.35|34.15|34.35|34.15|34.37|34.17|34.35|34.15|7
1723465730000|2024-08-12 12:28:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723465740000|2024-08-12 12:29:00|34.35|34.15|34.35|34.15|34.36|34.16|34.35|34.15|3
1723465750000|2024-08-12 12:29:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723465760000|2024-08-12 12:29:20|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|4
1723465770000|2024-08-12 12:29:30|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1723465780000|2024-08-12 12:29:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1723465790000|2024-08-12 12:29:50|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|6
1723465800000|2024-08-12 12:30:00|34.36|34.16|34.34|34.14|34.37|34.17|34.34|34.14|11
1723465810000|2024-08-12 12:30:10|34.35|34.15|34.36|34.16|34.36|34.16|34.34|34.14|8
1723465820000|2024-08-12 12:30:20|34.37|34.17|34.33|34.13|34.38|34.18|34.33|34.13|8
1723465830000|2024-08-12 12:30:30|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1723465840000|2024-08-12 12:30:40|34.32|34.12|34.32|34.12|34.33|34.13|34.32|34.12|5
1723465850000|2024-08-12 12:30:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723465870000|2024-08-12 12:31:10|34.32|34.12|34.33|34.13|34.35|34.15|34.32|34.12|8
1723465890000|2024-08-12 12:31:30|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1723465900000|2024-08-12 12:31:40|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1723465910000|2024-08-12 12:31:50|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1723465920000|2024-08-12 12:32:00|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|5
1723465930000|2024-08-12 12:32:10|34.41|34.21|34.39|34.19|34.41|34.21|34.38|34.18|5
1723465940000|2024-08-12 12:32:20|34.4|34.2|34.43|34.23|34.43|34.23|34.4|34.2|5
1723465950000|2024-08-12 12:32:30|34.42|34.22|34.46|34.26|34.46|34.26|34.42|34.22|8
1723465960000|2024-08-12 12:32:40|34.45|34.25|34.43|34.23|34.46|34.26|34.43|34.23|5
1723465970000|2024-08-12 12:32:50|34.42|34.22|34.41|34.21|34.43|34.23|34.41|34.21|12
1723465980000|2024-08-12 12:33:00|34.42|34.22|34.41|34.21|34.42|34.22|34.4|34.2|6
1723465990000|2024-08-12 12:33:10|34.4|34.2|34.4|34.2|34.41|34.21|34.39|34.19|5
1723466000000|2024-08-12 12:33:20|34.41|34.21|34.43|34.23|34.43|34.23|34.41|34.21|7
1723466010000|2024-08-12 12:33:30|34.42|34.22|34.41|34.21|34.43|34.23|34.41|34.21|8
1723466020000|2024-08-12 12:33:40|34.4|34.2|34.36|34.16|34.41|34.21|34.36|34.16|7
1723466030000|2024-08-12 12:33:50|34.37|34.17|34.35|34.15|34.37|34.17|34.35|34.15|5
1723466040000|2024-08-12 12:34:00|34.34|34.14|34.36|34.16|34.36|34.16|34.34|34.14|7
1723466050000|2024-08-12 12:34:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723466060000|2024-08-12 12:34:20|34.36|34.16|34.36|34.16|34.37|34.17|34.36|34.16|5
1723466070000|2024-08-12 12:34:30|34.35|34.15|34.36|34.16|34.37|34.17|34.35|34.15|8
1723466080000|2024-08-12 12:34:40|34.35|34.15|34.32|34.12|34.35|34.15|34.32|34.12|6
1723466090000|2024-08-12 12:34:50|34.31|34.11|34.3|34.1|34.32|34.12|34.29|34.09|8
1723466100000|2024-08-12 12:35:00|34.29|34.09|34.26|34.06|34.29|34.09|34.26|34.06|5
1723466110000|2024-08-12 12:35:10|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|4
1723466120000|2024-08-12 12:35:20|34.27|34.07|34.28|34.08|34.29|34.09|34.27|34.07|6
1723466140000|2024-08-12 12:35:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723466150000|2024-08-12 12:35:50|34.3|34.1|34.33|34.13|34.33|34.13|34.29|34.09|6
1723466160000|2024-08-12 12:36:00|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1723466170000|2024-08-12 12:36:10|34.33|34.13|34.31|34.11|34.33|34.13|34.31|34.11|5
1723466180000|2024-08-12 12:36:20|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1723466190000|2024-08-12 12:36:30|34.32|34.12|34.31|34.11|34.33|34.13|34.31|34.11|4
1723466200000|2024-08-12 12:36:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723466230000|2024-08-12 12:37:10|34.31|34.11|34.29|34.09|34.31|34.11|34.29|34.09|3
1723466240000|2024-08-12 12:37:20|34.28|34.08|34.25|34.05|34.28|34.08|34.25|34.05|4
1723466250000|2024-08-12 12:37:30|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1723466260000|2024-08-12 12:37:40|34.24|34.04|34.26|34.06|34.26|34.06|34.24|34.04|9
1723466270000|2024-08-12 12:37:50|34.27|34.07|34.27|34.07|34.27|34.07|34.26|34.06|5
1723466280000|2024-08-12 12:38:00|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1723466290000|2024-08-12 12:38:10|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1723466310000|2024-08-12 12:38:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723466320000|2024-08-12 12:38:40|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1723466330000|2024-08-12 12:38:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723466340000|2024-08-12 12:39:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723466350000|2024-08-12 12:39:10|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1723466360000|2024-08-12 12:39:20|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|3
1723466370000|2024-08-12 12:39:30|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1723466390000|2024-08-12 12:39:50|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|3
1723466400000|2024-08-12 12:40:00|34.23|34.03|34.22|34.02|34.24|34.04|34.22|34.02|5
1723466410000|2024-08-12 12:40:10|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1723466420000|2024-08-12 12:40:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723466440000|2024-08-12 12:40:40|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1723466460000|2024-08-12 12:41:00|34.18|33.98|34.16|33.96|34.18|33.98|34.16|33.96|3
1723466470000|2024-08-12 12:41:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723466480000|2024-08-12 12:41:20|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1723466490000|2024-08-12 12:41:30|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723466520000|2024-08-12 12:42:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723466530000|2024-08-12 12:42:10|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1723466540000|2024-08-12 12:42:20|34.21|34.01|34.19|33.99|34.21|34.01|34.19|33.99|2
1723466550000|2024-08-12 12:42:30|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1723466560000|2024-08-12 12:42:40|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1723466570000|2024-08-12 12:42:50|34.2|34|34.2|34|34.2|34|34.2|34|1
1723466610000|2024-08-12 12:43:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723466650000|2024-08-12 12:44:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723466660000|2024-08-12 12:44:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723466680000|2024-08-12 12:44:40|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723466710000|2024-08-12 12:45:10|34.17|33.97|34.19|33.99|34.19|33.99|34.17|33.97|2
1723466740000|2024-08-12 12:45:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723466760000|2024-08-12 12:46:00|34.19|33.99|34.2|34|34.21|34.01|34.19|33.99|8
1723466770000|2024-08-12 12:46:10|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|3
1723466780000|2024-08-12 12:46:20|34.2|34|34.2|34|34.21|34.01|34.2|34|3
1723466800000|2024-08-12 12:46:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723466850000|2024-08-12 12:47:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1723466860000|2024-08-12 12:47:40|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|4
1723466870000|2024-08-12 12:47:50|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723466880000|2024-08-12 12:48:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723466910000|2024-08-12 12:48:30|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723466940000|2024-08-12 12:49:00|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723466950000|2024-08-12 12:49:10|34.16|33.96|34.17|33.97|34.18|33.98|34.16|33.96|4
1723466960000|2024-08-12 12:49:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723466970000|2024-08-12 12:49:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723466990000|2024-08-12 12:49:50|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723467000000|2024-08-12 12:50:00|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|3
1723467010000|2024-08-12 12:50:10|34.15|33.95|34.17|33.97|34.17|33.97|34.15|33.95|3
1723467020000|2024-08-12 12:50:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723467030000|2024-08-12 12:50:30|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|3
1723467040000|2024-08-12 12:50:40|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|4
1723467050000|2024-08-12 12:50:50|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1723467060000|2024-08-12 12:51:00|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1723467070000|2024-08-12 12:51:10|34.2|34|34.19|33.99|34.2|34|34.19|33.99|4
1723467100000|2024-08-12 12:51:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723467110000|2024-08-12 12:51:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723467130000|2024-08-12 12:52:10|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|6
1723467140000|2024-08-12 12:52:20|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|12
1723467150000|2024-08-12 12:52:30|34.18|33.98|34.18|33.98|34.19|33.99|34.18|33.98|7
1723467160000|2024-08-12 12:52:40|34.17|33.97|34.17|33.97|34.18|33.98|34.17|33.97|5
1723467170000|2024-08-12 12:52:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723467180000|2024-08-12 12:53:00|34.17|33.97|34.15|33.95|34.17|33.97|34.15|33.95|3
1723467190000|2024-08-12 12:53:10|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1723467210000|2024-08-12 12:53:30|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723467220000|2024-08-12 12:53:40|34.16|33.96|34.16|33.96|34.17|33.97|34.15|33.95|5
1723467230000|2024-08-12 12:53:50|34.15|33.95|34.15|33.95|34.16|33.96|34.15|33.95|3
1723467250000|2024-08-12 12:54:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723467260000|2024-08-12 12:54:20|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1723467270000|2024-08-12 12:54:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723467280000|2024-08-12 12:54:40|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723467290000|2024-08-12 12:54:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723467300000|2024-08-12 12:55:00|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|12
1723467310000|2024-08-12 12:55:10|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1723467320000|2024-08-12 12:55:20|34.16|33.96|34.14|33.94|34.16|33.96|34.14|33.94|3
1723467330000|2024-08-12 12:55:30|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|7
1723467340000|2024-08-12 12:55:40|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723467350000|2024-08-12 12:55:50|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|12
1723467360000|2024-08-12 12:56:00|34.15|33.95|34.17|33.97|34.17|33.97|34.15|33.95|3
1723467370000|2024-08-12 12:56:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723467380000|2024-08-12 12:56:20|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723467390000|2024-08-12 12:56:30|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1723467420000|2024-08-12 12:57:00|34.18|33.98|34.2|34|34.2|34|34.18|33.98|3
1723467430000|2024-08-12 12:57:10|34.21|34.01|34.18|33.98|34.21|34.01|34.18|33.98|8
1723467440000|2024-08-12 12:57:20|34.19|33.99|34.17|33.97|34.19|33.99|34.17|33.97|3
1723467450000|2024-08-12 12:57:30|34.18|33.98|34.18|33.98|34.19|33.99|34.17|33.97|9
1723467460000|2024-08-12 12:57:40|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1723467470000|2024-08-12 12:57:50|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1723467480000|2024-08-12 12:58:00|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723467500000|2024-08-12 12:58:20|34.19|33.99|34.21|34.01|34.21|34.01|34.19|33.99|3
1723467540000|2024-08-12 12:59:00|34.23|34.03|34.23|34.03|34.24|34.04|34.22|34.02|7
1723467570000|2024-08-12 12:59:30|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1723467600000|2024-08-12 13:00:00|34.24|34.04|34.26|34.06|34.26|34.06|34.23|34.03|7
1723467610000|2024-08-12 13:00:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723467620000|2024-08-12 13:00:20|34.24|34.04|34.22|34.02|34.24|34.04|34.22|34.02|3
1723467630000|2024-08-12 13:00:30|34.23|34.03|34.25|34.05|34.25|34.05|34.23|34.03|5
1723467640000|2024-08-12 13:00:40|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|5
1723467650000|2024-08-12 13:00:50|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|4
1723467660000|2024-08-12 13:01:00|34.25|34.05|34.22|34.02|34.25|34.05|34.22|34.02|4
1723467670000|2024-08-12 13:01:10|34.21|34.01|34.19|33.99|34.21|34.01|34.19|33.99|3
1723467680000|2024-08-12 13:01:20|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1723467690000|2024-08-12 13:01:30|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|6
1723467700000|2024-08-12 13:01:40|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1723467710000|2024-08-12 13:01:50|34.22|34.02|34.22|34.02|34.23|34.03|34.22|34.02|5
1723467720000|2024-08-12 13:02:00|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|4
1723467730000|2024-08-12 13:02:10|34.21|34.01|34.2|34|34.21|34.01|34.19|33.99|6
1723467740000|2024-08-12 13:02:20|34.19|33.99|34.21|34.01|34.21|34.01|34.19|33.99|5
1723467750000|2024-08-12 13:02:30|34.2|34|34.22|34.02|34.22|34.02|34.2|34|3
1723467760000|2024-08-12 13:02:40|34.23|34.03|34.23|34.03|34.24|34.04|34.22|34.02|7
1723467780000|2024-08-12 13:03:00|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1723467790000|2024-08-12 13:03:10|34.2|34|34.2|34|34.2|34|34.2|34|1
1723467800000|2024-08-12 13:03:20|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723467810000|2024-08-12 13:03:30|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1723467820000|2024-08-12 13:03:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723467840000|2024-08-12 13:04:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723467900000|2024-08-12 13:05:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723467910000|2024-08-12 13:05:10|34.19|33.99|34.21|34.01|34.21|34.01|34.19|33.99|3
1723467920000|2024-08-12 13:05:20|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723467930000|2024-08-12 13:05:30|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|3
1723467970000|2024-08-12 13:06:10|34.2|34|34.18|33.98|34.21|34.01|34.18|33.98|5
1723467990000|2024-08-12 13:06:30|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1723468010000|2024-08-12 13:06:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723468040000|2024-08-12 13:07:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1723468120000|2024-08-12 13:08:40|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1723468140000|2024-08-12 13:09:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723468150000|2024-08-12 13:09:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723468180000|2024-08-12 13:09:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723468200000|2024-08-12 13:10:00|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1723468220000|2024-08-12 13:10:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723468230000|2024-08-12 13:10:30|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723468250000|2024-08-12 13:10:50|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723468260000|2024-08-12 13:11:00|34.29|34.09|34.31|34.11|34.32|34.12|34.29|34.09|4
1723468270000|2024-08-12 13:11:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723468280000|2024-08-12 13:11:20|34.34|34.14|34.31|34.11|34.34|34.14|34.31|34.11|4
1723468300000|2024-08-12 13:11:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723468330000|2024-08-12 13:12:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723468350000|2024-08-12 13:12:30|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|5
1723468360000|2024-08-12 13:12:40|34.29|34.09|34.29|34.09|34.3|34.1|34.29|34.09|15
1723468370000|2024-08-12 13:12:50|34.28|34.08|34.28|34.08|34.29|34.09|34.27|34.07|7
1723468380000|2024-08-12 13:13:00|34.27|34.07|34.26|34.06|34.27|34.07|34.25|34.05|4
1723468390000|2024-08-12 13:13:10|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|3
1723468400000|2024-08-12 13:13:20|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723468410000|2024-08-12 13:13:30|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|4
1723468420000|2024-08-12 13:13:40|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|9
1723468430000|2024-08-12 13:13:50|34.24|34.04|34.26|34.06|34.26|34.06|34.24|34.04|7
1723468440000|2024-08-12 13:14:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723468450000|2024-08-12 13:14:10|34.26|34.06|34.25|34.05|34.27|34.07|34.25|34.05|5
1723468460000|2024-08-12 13:14:20|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|10
1723468470000|2024-08-12 13:14:30|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1723468480000|2024-08-12 13:14:40|34.23|34.03|34.25|34.05|34.25|34.05|34.23|34.03|4
1723468500000|2024-08-12 13:15:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723468510000|2024-08-12 13:15:10|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|3
1723468520000|2024-08-12 13:15:20|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|4
1723468540000|2024-08-12 13:15:40|34.22|34.02|34.22|34.02|34.22|34.02|34.21|34.01|3
1723468550000|2024-08-12 13:15:50|34.21|34.01|34.22|34.02|34.23|34.03|34.21|34.01|6
1723468560000|2024-08-12 13:16:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723468570000|2024-08-12 13:16:10|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1723468580000|2024-08-12 13:16:20|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1723468590000|2024-08-12 13:16:30|34.18|33.98|34.18|33.98|34.19|33.99|34.18|33.98|5
1723468600000|2024-08-12 13:16:40|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723468610000|2024-08-12 13:16:50|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723468620000|2024-08-12 13:17:00|34.19|33.99|34.2|34|34.2|34|34.19|33.99|6
1723468630000|2024-08-12 13:17:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723468640000|2024-08-12 13:17:20|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1723468650000|2024-08-12 13:17:30|34.18|33.98|34.18|33.98|34.19|33.99|34.18|33.98|9
1723468660000|2024-08-12 13:17:40|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1723468670000|2024-08-12 13:17:50|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723468680000|2024-08-12 13:18:00|34.15|33.95|34.17|33.97|34.17|33.97|34.15|33.95|3
1723468700000|2024-08-12 13:18:20|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|6
1723468710000|2024-08-12 13:18:30|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|8
1723468720000|2024-08-12 13:18:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723468730000|2024-08-12 13:18:50|34.17|33.97|34.19|33.99|34.19|33.99|34.17|33.97|3
1723468760000|2024-08-12 13:19:20|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1723468800000|2024-08-12 13:20:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1723468810000|2024-08-12 13:20:10|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|3
1723468830000|2024-08-12 13:20:30|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|4
1723468860000|2024-08-12 13:21:00|34.2|34|34.2|34|34.21|34.01|34.2|34|3
1723468870000|2024-08-12 13:21:10|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|3
1723468880000|2024-08-12 13:21:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1723468890000|2024-08-12 13:21:30|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1723468900000|2024-08-12 13:21:40|34.17|33.97|34.15|33.95|34.17|33.97|34.15|33.95|7
1723468910000|2024-08-12 13:21:50|34.16|33.96|34.16|33.96|34.16|33.96|34.14|33.94|7
1723468920000|2024-08-12 13:22:00|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|4
1723468930000|2024-08-12 13:22:10|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|6
1723468940000|2024-08-12 13:22:20|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|4
1723468950000|2024-08-12 13:22:30|34.15|33.95|34.15|33.95|34.16|33.96|34.15|33.95|11
1723468960000|2024-08-12 13:22:40|34.16|33.96|34.11|33.91|34.16|33.96|34.11|33.91|5
1723468970000|2024-08-12 13:22:50|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723468980000|2024-08-12 13:23:00|34.13|33.93|34.15|33.95|34.15|33.95|34.13|33.93|3
1723469020000|2024-08-12 13:23:40|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723469030000|2024-08-12 13:23:50|34.17|33.97|34.17|33.97|34.18|33.98|34.17|33.97|3
1723469040000|2024-08-12 13:24:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723469050000|2024-08-12 13:24:10|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|4
1723469060000|2024-08-12 13:24:20|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1723469080000|2024-08-12 13:24:40|34.17|33.97|34.19|33.99|34.19|33.99|34.17|33.97|3
1723469120000|2024-08-12 13:25:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1723469160000|2024-08-12 13:26:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723469180000|2024-08-12 13:26:20|34.18|33.98|34.16|33.96|34.18|33.98|34.16|33.96|3
1723469190000|2024-08-12 13:26:30|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723469200000|2024-08-12 13:26:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723469210000|2024-08-12 13:26:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723469220000|2024-08-12 13:27:00|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1723469300000|2024-08-12 13:28:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723469310000|2024-08-12 13:28:30|34.14|33.94|34.12|33.92|34.14|33.94|34.12|33.92|2
1723469320000|2024-08-12 13:28:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723469330000|2024-08-12 13:28:50|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723469360000|2024-08-12 13:29:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723469380000|2024-08-12 13:29:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723469390000|2024-08-12 13:29:50|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1723469400000|2024-08-12 13:30:00|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|8
1723469430000|2024-08-12 13:30:30|34.13|33.93|34.14|33.94|34.15|33.95|34.13|33.93|6
1723469440000|2024-08-12 13:30:40|34.15|33.95|34.17|33.97|34.18|33.98|34.15|33.95|9
1723469450000|2024-08-12 13:30:50|34.18|33.98|34.16|33.96|34.18|33.98|34.16|33.96|5
1723469460000|2024-08-12 13:31:00|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723469470000|2024-08-12 13:31:10|34.14|33.94|34.16|33.96|34.16|33.96|34.14|33.94|2
1723469480000|2024-08-12 13:31:20|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1723469500000|2024-08-12 13:31:40|34.14|33.94|34.15|33.95|34.16|33.96|34.14|33.94|4
1723469510000|2024-08-12 13:31:50|34.16|33.96|34.14|33.94|34.16|33.96|34.13|33.93|7
1723469520000|2024-08-12 13:32:00|34.15|33.95|34.17|33.97|34.17|33.97|34.15|33.95|3
1723469530000|2024-08-12 13:32:10|34.18|33.98|34.2|34|34.2|34|34.18|33.98|3
1723469540000|2024-08-12 13:32:20|34.19|33.99|34.19|33.99|34.2|34|34.18|33.98|7
1723469550000|2024-08-12 13:32:30|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1723469560000|2024-08-12 13:32:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723469570000|2024-08-12 13:32:50|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1723469580000|2024-08-12 13:33:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723469590000|2024-08-12 13:33:10|34.2|34|34.2|34|34.2|34|34.19|33.99|3
1723469610000|2024-08-12 13:33:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723469620000|2024-08-12 13:33:40|34.18|33.98|34.16|33.96|34.18|33.98|34.16|33.96|3
1723469630000|2024-08-12 13:33:50|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|3
1723469640000|2024-08-12 13:34:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723469660000|2024-08-12 13:34:20|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1723469680000|2024-08-12 13:34:40|34.2|34|34.22|34.02|34.22|34.02|34.2|34|7
1723469690000|2024-08-12 13:34:50|34.21|34.01|34.23|34.03|34.23|34.03|34.21|34.01|3
1723469700000|2024-08-12 13:35:00|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|5
1723469710000|2024-08-12 13:35:10|34.25|34.05|34.29|34.09|34.3|34.1|34.25|34.05|10
1723469720000|2024-08-12 13:35:20|34.3|34.1|34.34|34.14|34.34|34.14|34.3|34.1|12
1723469730000|2024-08-12 13:35:30|34.33|34.13|34.31|34.11|34.33|34.13|34.3|34.1|7
1723469740000|2024-08-12 13:35:40|34.32|34.12|34.31|34.11|34.33|34.13|34.3|34.1|8
1723469750000|2024-08-12 13:35:50|34.3|34.1|34.29|34.09|34.31|34.11|34.29|34.09|8
1723469760000|2024-08-12 13:36:00|34.28|34.08|34.28|34.08|34.28|34.08|34.26|34.06|5
1723469770000|2024-08-12 13:36:10|34.27|34.07|34.25|34.05|34.28|34.08|34.25|34.05|5
1723469780000|2024-08-12 13:36:20|34.24|34.04|34.22|34.02|34.24|34.04|34.22|34.02|3
1723469790000|2024-08-12 13:36:30|34.23|34.03|34.19|33.99|34.23|34.03|34.19|33.99|9
1723469800000|2024-08-12 13:36:40|34.2|34|34.21|34.01|34.23|34.03|34.2|34|8
1723469810000|2024-08-12 13:36:50|34.22|34.02|34.22|34.02|34.23|34.03|34.21|34.01|7
1723469820000|2024-08-12 13:37:00|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1723469830000|2024-08-12 13:37:10|34.23|34.03|34.26|34.06|34.27|34.07|34.23|34.03|6
1723469840000|2024-08-12 13:37:20|34.27|34.07|34.26|34.06|34.27|34.07|34.25|34.05|10
1723469850000|2024-08-12 13:37:30|34.25|34.05|34.24|34.04|34.25|34.05|34.22|34.02|7
1723469860000|2024-08-12 13:37:40|34.23|34.03|34.23|34.03|34.24|34.04|34.22|34.02|13
1723469870000|2024-08-12 13:37:50|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|8
1723469880000|2024-08-12 13:38:00|34.22|34.02|34.21|34.01|34.23|34.03|34.21|34.01|8
1723469890000|2024-08-12 13:38:10|34.2|34|34.2|34|34.21|34.01|34.19|33.99|5
1723469900000|2024-08-12 13:38:20|34.21|34.01|34.19|33.99|34.21|34.01|34.19|33.99|3
1723469910000|2024-08-12 13:38:30|34.18|33.98|34.17|33.97|34.19|33.99|34.17|33.97|6
1723469930000|2024-08-12 13:38:50|34.16|33.96|34.15|33.95|34.17|33.97|34.15|33.95|8
1723469940000|2024-08-12 13:39:00|34.16|33.96|34.09|33.89|34.16|33.96|34.09|33.89|8
1723469950000|2024-08-12 13:39:10|34.08|33.88|34.05|33.85|34.08|33.88|34.05|33.85|9
1723469960000|2024-08-12 13:39:20|34.06|33.86|34.1|33.9|34.1|33.9|34.05|33.85|9
1723469970000|2024-08-12 13:39:30|34.09|33.89|34.09|33.89|34.1|33.9|34.09|33.89|3
1723469980000|2024-08-12 13:39:40|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1723470000000|2024-08-12 13:40:00|34.12|33.92|34.11|33.91|34.13|33.93|34.11|33.91|4
1723470010000|2024-08-12 13:40:10|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1723470020000|2024-08-12 13:40:20|34.12|33.92|34.12|33.92|34.12|33.92|34.11|33.91|3
1723470030000|2024-08-12 13:40:30|34.13|33.93|34.15|33.95|34.17|33.97|34.13|33.93|6
1723470040000|2024-08-12 13:40:40|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723470060000|2024-08-12 13:41:00|34.14|33.94|34.11|33.91|34.14|33.94|34.11|33.91|3
1723470080000|2024-08-12 13:41:20|34.09|33.89|34.06|33.86|34.09|33.89|34.05|33.85|12
1723470090000|2024-08-12 13:41:30|34.05|33.85|34.07|33.87|34.07|33.87|34.04|33.84|9
1723470100000|2024-08-12 13:41:40|34.06|33.86|34.05|33.85|34.06|33.86|34.04|33.84|6
1723470110000|2024-08-12 13:41:50|34.03|33.83|33.99|33.79|34.03|33.83|33.99|33.79|8
1723470120000|2024-08-12 13:42:00|33.98|33.78|33.95|33.75|33.98|33.78|33.95|33.75|6
1723470130000|2024-08-12 13:42:10|33.96|33.76|33.94|33.74|33.96|33.76|33.93|33.73|10
1723470140000|2024-08-12 13:42:20|33.95|33.75|33.91|33.71|33.95|33.75|33.91|33.71|15
1723470150000|2024-08-12 13:42:30|33.92|33.72|33.89|33.69|33.92|33.72|33.89|33.69|8
1723470160000|2024-08-12 13:42:40|33.9|33.7|33.91|33.71|33.92|33.72|33.9|33.7|10
1723470170000|2024-08-12 13:42:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723470180000|2024-08-12 13:43:00|33.91|33.71|33.96|33.76|33.96|33.76|33.91|33.71|8
1723470190000|2024-08-12 13:43:10|33.97|33.77|33.96|33.76|33.97|33.77|33.95|33.75|6
1723470200000|2024-08-12 13:43:20|33.95|33.75|33.97|33.77|33.98|33.78|33.95|33.75|5
1723470210000|2024-08-12 13:43:30|33.96|33.76|33.93|33.73|33.96|33.76|33.93|33.73|6
1723470220000|2024-08-12 13:43:40|33.94|33.74|33.92|33.72|33.94|33.74|33.92|33.72|7
1723470230000|2024-08-12 13:43:50|33.91|33.71|33.88|33.68|33.92|33.72|33.87|33.67|12
1723470240000|2024-08-12 13:44:00|33.87|33.67|33.84|33.64|33.87|33.67|33.83|33.63|12
1723470250000|2024-08-12 13:44:10|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1723470260000|2024-08-12 13:44:20|33.81|33.61|33.81|33.61|33.82|33.62|33.8|33.6|5
1723470270000|2024-08-12 13:44:30|33.82|33.62|33.85|33.65|33.85|33.65|33.81|33.61|10
1723470280000|2024-08-12 13:44:40|33.86|33.66|33.86|33.66|33.89|33.69|33.86|33.66|7
1723470290000|2024-08-12 13:44:50|33.87|33.67|33.84|33.64|33.87|33.67|33.83|33.63|10
1723470300000|2024-08-12 13:45:00|33.85|33.65|33.89|33.69|33.89|33.69|33.85|33.65|5
1723470310000|2024-08-12 13:45:10|33.87|33.67|33.84|33.64|33.88|33.68|33.83|33.63|10
1723470320000|2024-08-12 13:45:20|33.83|33.63|33.81|33.61|33.83|33.63|33.81|33.61|5
1723470330000|2024-08-12 13:45:30|33.8|33.6|33.74|33.54|33.81|33.61|33.74|33.54|8
1723470340000|2024-08-12 13:45:40|33.73|33.53|33.76|33.56|33.76|33.56|33.73|33.53|8
1723470350000|2024-08-12 13:45:50|33.75|33.55|33.73|33.53|33.75|33.55|33.72|33.52|7
1723470360000|2024-08-12 13:46:00|33.72|33.52|33.79|33.59|33.8|33.6|33.72|33.52|13
1723470370000|2024-08-12 13:46:10|33.8|33.6|33.79|33.59|33.8|33.6|33.77|33.57|10
1723470380000|2024-08-12 13:46:20|33.78|33.58|33.75|33.55|33.78|33.58|33.74|33.54|10
1723470390000|2024-08-12 13:46:30|33.76|33.56|33.8|33.6|33.8|33.6|33.75|33.55|9
1723470400000|2024-08-12 13:46:40|33.79|33.59|33.81|33.61|33.81|33.61|33.78|33.58|7
1723470410000|2024-08-12 13:46:50|33.8|33.6|33.78|33.58|33.8|33.6|33.78|33.58|2
1723470420000|2024-08-12 13:47:00|33.79|33.59|33.7|33.5|33.79|33.59|33.7|33.5|15
1723470430000|2024-08-12 13:47:10|33.73|33.53|33.67|33.47|33.73|33.53|33.65|33.45|10
1723470440000|2024-08-12 13:47:20|33.68|33.48|33.61|33.41|33.69|33.49|33.61|33.41|18
1723470450000|2024-08-12 13:47:30|33.58|33.38|33.61|33.41|33.62|33.42|33.57|33.37|22
1723470460000|2024-08-12 13:47:40|33.6|33.4|33.62|33.42|33.62|33.42|33.59|33.39|9
1723470470000|2024-08-12 13:47:50|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|3
1723470480000|2024-08-12 13:48:00|33.64|33.44|33.57|33.37|33.65|33.45|33.57|33.37|21
1723470490000|2024-08-12 13:48:10|33.56|33.36|33.55|33.35|33.57|33.37|33.53|33.33|15
1723470500000|2024-08-12 13:48:20|33.54|33.34|33.49|33.29|33.54|33.34|33.47|33.27|22
1723470510000|2024-08-12 13:48:30|33.5|33.3|33.51|33.31|33.53|33.33|33.48|33.28|21
1723470520000|2024-08-12 13:48:40|33.5|33.3|33.48|33.28|33.52|33.32|33.48|33.28|17
1723470530000|2024-08-12 13:48:50|33.47|33.27|33.44|33.24|33.47|33.27|33.44|33.24|16
1723470540000|2024-08-12 13:49:00|33.45|33.25|33.5|33.3|33.5|33.3|33.45|33.25|16
1723470550000|2024-08-12 13:49:10|33.49|33.29|33.51|33.31|33.51|33.31|33.47|33.27|9
1723470560000|2024-08-12 13:49:20|33.5|33.3|33.53|33.33|33.53|33.33|33.5|33.3|13
1723470570000|2024-08-12 13:49:30|33.54|33.34|33.54|33.34|33.55|33.35|33.53|33.33|12
1723470580000|2024-08-12 13:49:40|33.53|33.33|33.52|33.32|33.53|33.33|33.49|33.29|16
1723470590000|2024-08-12 13:49:50|33.51|33.31|33.52|33.32|33.54|33.34|33.51|33.31|13
1723470600000|2024-08-12 13:50:00|33.53|33.33|33.55|33.35|33.56|33.36|33.53|33.33|7
1723470610000|2024-08-12 13:50:10|33.54|33.34|33.57|33.37|33.58|33.38|33.52|33.32|12
1723470620000|2024-08-12 13:50:20|33.58|33.38|33.55|33.35|33.58|33.38|33.54|33.34|12
1723470630000|2024-08-12 13:50:30|33.54|33.34|33.52|33.32|33.57|33.37|33.51|33.31|16
1723470640000|2024-08-12 13:50:40|33.53|33.33|33.56|33.36|33.56|33.36|33.52|33.32|10
1723470650000|2024-08-12 13:50:50|33.57|33.37|33.58|33.38|33.59|33.39|33.57|33.37|4
1723470660000|2024-08-12 13:51:00|33.59|33.39|33.63|33.43|33.63|33.43|33.59|33.39|7
1723470670000|2024-08-12 13:51:10|33.64|33.44|33.67|33.47|33.67|33.47|33.63|33.43|10
1723470680000|2024-08-12 13:51:20|33.66|33.46|33.63|33.43|33.66|33.46|33.63|33.43|13
1723470690000|2024-08-12 13:51:30|33.64|33.44|33.68|33.48|33.69|33.49|33.64|33.44|14
1723470700000|2024-08-12 13:51:40|33.66|33.46|33.62|33.42|33.67|33.47|33.62|33.42|13
1723470710000|2024-08-12 13:51:50|33.63|33.43|33.61|33.41|33.63|33.43|33.6|33.4|12
1723470720000|2024-08-12 13:52:00|33.62|33.42|33.55|33.35|33.62|33.42|33.55|33.35|19
1723470730000|2024-08-12 13:52:10|33.54|33.34|33.55|33.35|33.57|33.37|33.54|33.34|17
1723470740000|2024-08-12 13:52:20|33.54|33.34|33.53|33.33|33.54|33.34|33.51|33.31|10
1723470750000|2024-08-12 13:52:30|33.54|33.34|33.54|33.34|33.56|33.36|33.53|33.33|10
1723470760000|2024-08-12 13:52:40|33.55|33.35|33.54|33.34|33.56|33.36|33.54|33.34|6
1723470770000|2024-08-12 13:52:50|33.55|33.35|33.53|33.33|33.55|33.35|33.53|33.33|3
1723470780000|2024-08-12 13:53:00|33.52|33.32|33.52|33.32|33.53|33.33|33.5|33.3|12
1723470790000|2024-08-12 13:53:10|33.51|33.31|33.51|33.31|33.51|33.31|33.5|33.3|7
1723470800000|2024-08-12 13:53:20|33.52|33.32|33.49|33.29|33.52|33.32|33.49|33.29|10
1723470810000|2024-08-12 13:53:30|33.48|33.28|33.55|33.35|33.55|33.35|33.48|33.28|10
1723470820000|2024-08-12 13:53:40|33.54|33.34|33.54|33.34|33.56|33.36|33.54|33.34|7
1723470830000|2024-08-12 13:53:50|33.55|33.35|33.53|33.33|33.55|33.35|33.52|33.32|5
1723470840000|2024-08-12 13:54:00|33.54|33.34|33.53|33.33|33.54|33.34|33.51|33.31|6
1723470850000|2024-08-12 13:54:10|33.52|33.32|33.54|33.34|33.54|33.34|33.51|33.31|7
1723470860000|2024-08-12 13:54:20|33.53|33.33|33.5|33.3|33.53|33.33|33.5|33.3|4
1723470870000|2024-08-12 13:54:30|33.49|33.29|33.49|33.29|33.51|33.31|33.49|33.29|7
1723470880000|2024-08-12 13:54:40|33.48|33.28|33.52|33.32|33.52|33.32|33.48|33.28|5
1723470890000|2024-08-12 13:54:50|33.53|33.33|33.52|33.32|33.54|33.34|33.51|33.31|8
1723470900000|2024-08-12 13:55:00|33.53|33.33|33.53|33.33|33.54|33.34|33.52|33.32|7
1723470910000|2024-08-12 13:55:10|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|4
1723470920000|2024-08-12 13:55:20|33.52|33.32|33.5|33.3|33.53|33.33|33.49|33.29|7
1723470930000|2024-08-12 13:55:30|33.51|33.31|33.52|33.32|33.53|33.33|33.51|33.31|4
1723470940000|2024-08-12 13:55:40|33.51|33.31|33.48|33.28|33.51|33.31|33.48|33.28|4
1723470950000|2024-08-12 13:55:50|33.47|33.27|33.47|33.27|33.47|33.27|33.45|33.25|5
1723470960000|2024-08-12 13:56:00|33.48|33.28|33.45|33.25|33.49|33.29|33.45|33.25|10
1723470970000|2024-08-12 13:56:10|33.43|33.23|33.43|33.23|33.45|33.25|33.43|33.23|9
1723470980000|2024-08-12 13:56:20|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|4
1723470990000|2024-08-12 13:56:30|33.44|33.24|33.41|33.21|33.44|33.24|33.41|33.21|5
1723471000000|2024-08-12 13:56:40|33.39|33.19|33.39|33.19|33.41|33.21|33.38|33.18|14
1723471010000|2024-08-12 13:56:50|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|9
1723471020000|2024-08-12 13:57:00|33.39|33.19|33.43|33.23|33.44|33.24|33.39|33.19|9
1723471030000|2024-08-12 13:57:10|33.42|33.22|33.39|33.19|33.42|33.22|33.39|33.19|10
1723471040000|2024-08-12 13:57:20|33.38|33.18|33.36|33.16|33.38|33.18|33.35|33.15|5
1723471050000|2024-08-12 13:57:30|33.35|33.15|33.32|33.12|33.36|33.16|33.32|33.12|19
1723471060000|2024-08-12 13:57:40|33.34|33.14|33.29|33.09|33.34|33.14|33.29|33.09|11
1723471070000|2024-08-12 13:57:50|33.3|33.1|33.31|33.11|33.32|33.12|33.3|33.1|4
1723471080000|2024-08-12 13:58:00|33.3|33.1|33.27|33.07|33.3|33.1|33.27|33.07|6
1723471090000|2024-08-12 13:58:10|33.26|33.06|33.26|33.06|33.26|33.06|33.24|33.04|4
1723471100000|2024-08-12 13:58:20|33.25|33.05|33.26|33.06|33.26|33.06|33.21|33.01|11
1723471110000|2024-08-12 13:58:30|33.27|33.07|33.33|33.13|33.33|33.13|33.26|33.06|17
1723471120000|2024-08-12 13:58:40|33.32|33.12|33.33|33.13|33.33|33.13|33.3|33.1|12
1723471130000|2024-08-12 13:58:50|33.34|33.14|33.36|33.16|33.36|33.16|33.33|33.13|7
1723471140000|2024-08-12 13:59:00|33.35|33.15|33.35|33.15|33.39|33.19|33.35|33.15|16
1723471150000|2024-08-12 13:59:10|33.34|33.14|33.37|33.17|33.37|33.17|33.34|33.14|14
1723471160000|2024-08-12 13:59:20|33.36|33.16|33.36|33.16|33.37|33.17|33.34|33.14|7
1723471170000|2024-08-12 13:59:30|33.37|33.17|33.37|33.17|33.38|33.18|33.36|33.16|5
1723471180000|2024-08-12 13:59:40|33.36|33.16|33.36|33.16|33.37|33.17|33.36|33.16|3
1723471190000|2024-08-12 13:59:50|33.37|33.17|33.33|33.13|33.37|33.17|33.33|33.13|7
1723471200000|2024-08-12 14:00:00|33.34|33.14|33.33|33.13|33.35|33.15|33.31|33.11|16
1723471210000|2024-08-12 14:00:10|33.34|33.14|33.34|33.14|33.34|33.14|33.32|33.12|5
1723471220000|2024-08-12 14:00:20|33.33|33.13|33.33|33.13|33.34|33.14|33.32|33.12|7
1723471230000|2024-08-12 14:00:30|33.32|33.12|33.31|33.11|33.32|33.12|33.28|33.08|10
1723471240000|2024-08-12 14:00:40|33.32|33.12|33.26|33.06|33.33|33.13|33.26|33.06|9
1723471250000|2024-08-12 14:00:50|33.25|33.05|33.2|33|33.25|33.05|33.2|33|15
1723471260000|2024-08-12 14:01:00|33.21|33.01|33.16|32.96|33.22|33.02|33.16|32.96|12
1723471270000|2024-08-12 14:01:10|33.17|32.97|33.13|32.93|33.18|32.98|33.13|32.93|14
1723471280000|2024-08-12 14:01:20|33.12|32.92|33.1|32.9|33.13|32.93|33.09|32.89|18
1723471290000|2024-08-12 14:01:30|33.08|32.88|33.07|32.87|33.08|32.88|33.05|32.85|10
1723471300000|2024-08-12 14:01:40|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|6
1723471310000|2024-08-12 14:01:50|33.08|32.88|33.15|32.95|33.15|32.95|33.08|32.88|17
1723471320000|2024-08-12 14:02:00|33.16|32.96|33.22|33.02|33.23|33.03|33.14|32.94|21
1723471330000|2024-08-12 14:02:10|33.21|33.01|33.23|33.03|33.23|33.03|33.19|32.99|22
1723471340000|2024-08-12 14:02:20|33.22|33.02|33.29|33.09|33.29|33.09|33.21|33.01|19
1723471350000|2024-08-12 14:02:30|33.28|33.08|33.27|33.07|33.3|33.1|33.26|33.06|18
1723471360000|2024-08-12 14:02:40|33.29|33.09|33.27|33.07|33.3|33.1|33.25|33.05|20
1723471370000|2024-08-12 14:02:50|33.28|33.08|33.26|33.06|33.28|33.08|33.25|33.05|11
1723471380000|2024-08-12 14:03:00|33.27|33.07|33.26|33.06|33.29|33.09|33.25|33.05|16
1723471390000|2024-08-12 14:03:10|33.25|33.05|33.25|33.05|33.27|33.07|33.22|33.02|24
1723471400000|2024-08-12 14:03:20|33.24|33.04|33.29|33.09|33.29|33.09|33.24|33.04|16
1723471410000|2024-08-12 14:03:30|33.28|33.08|33.31|33.11|33.31|33.11|33.28|33.08|8
1723471420000|2024-08-12 14:03:40|33.3|33.1|33.25|33.05|33.3|33.1|33.25|33.05|10
1723471430000|2024-08-12 14:03:50|33.24|33.04|33.25|33.05|33.27|33.07|33.23|33.03|16
1723471440000|2024-08-12 14:04:00|33.24|33.04|33.23|33.03|33.26|33.06|33.22|33.02|18
1723471450000|2024-08-12 14:04:10|33.22|33.02|33.19|32.99|33.22|33.02|33.19|32.99|18
1723471460000|2024-08-12 14:04:20|33.2|33|33.2|33|33.21|33.01|33.19|32.99|5
1723471470000|2024-08-12 14:04:30|33.21|33.01|33.2|33|33.22|33.02|33.2|33|12
1723471480000|2024-08-12 14:04:40|33.21|33.01|33.19|32.99|33.21|33.01|33.19|32.99|9
1723471490000|2024-08-12 14:04:50|33.18|32.98|33.19|32.99|33.2|33|33.17|32.97|7
1723471500000|2024-08-12 14:05:00|33.2|33|33.22|33.02|33.23|33.03|33.18|32.98|13
1723471510000|2024-08-12 14:05:10|33.21|33.01|33.24|33.04|33.25|33.05|33.21|33.01|8
1723471520000|2024-08-12 14:05:20|33.23|33.03|33.23|33.03|33.24|33.04|33.22|33.02|7
1723471530000|2024-08-12 14:05:30|33.22|33.02|33.26|33.06|33.27|33.07|33.22|33.02|9
1723471540000|2024-08-12 14:05:40|33.27|33.07|33.27|33.07|33.28|33.08|33.26|33.06|7
1723471550000|2024-08-12 14:05:50|33.28|33.08|33.34|33.14|33.34|33.14|33.28|33.08|9
1723471560000|2024-08-12 14:06:00|33.33|33.13|33.39|33.19|33.39|33.19|33.33|33.13|9
1723471570000|2024-08-12 14:06:10|33.4|33.2|33.45|33.25|33.45|33.25|33.4|33.2|16
1723471580000|2024-08-12 14:06:20|33.46|33.26|33.46|33.26|33.47|33.27|33.45|33.25|5
1723471590000|2024-08-12 14:06:30|33.47|33.27|33.49|33.29|33.5|33.3|33.47|33.27|5
1723471600000|2024-08-12 14:06:40|33.5|33.3|33.51|33.31|33.52|33.32|33.5|33.3|6
1723471610000|2024-08-12 14:06:50|33.5|33.3|33.47|33.27|33.5|33.3|33.47|33.27|8
1723471620000|2024-08-12 14:07:00|33.46|33.26|33.45|33.25|33.47|33.27|33.44|33.24|10
1723471630000|2024-08-12 14:07:10|33.44|33.24|33.43|33.23|33.44|33.24|33.42|33.22|9
1723471640000|2024-08-12 14:07:20|33.44|33.24|33.42|33.22|33.45|33.25|33.42|33.22|11
1723471650000|2024-08-12 14:07:30|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|4
1723471660000|2024-08-12 14:07:40|33.41|33.21|33.43|33.23|33.43|33.23|33.41|33.21|7
1723471670000|2024-08-12 14:07:50|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1723471680000|2024-08-12 14:08:00|33.47|33.27|33.5|33.3|33.5|33.3|33.47|33.27|13
1723471690000|2024-08-12 14:08:10|33.51|33.31|33.54|33.34|33.56|33.36|33.51|33.31|16
1723471700000|2024-08-12 14:08:20|33.55|33.35|33.52|33.32|33.55|33.35|33.51|33.31|17
1723471710000|2024-08-12 14:08:30|33.53|33.33|33.56|33.36|33.57|33.37|33.53|33.33|17
1723471720000|2024-08-12 14:08:40|33.57|33.37|33.54|33.34|33.58|33.38|33.54|33.34|18
1723471730000|2024-08-12 14:08:50|33.55|33.35|33.52|33.32|33.55|33.35|33.52|33.32|10
1723471740000|2024-08-12 14:09:00|33.51|33.31|33.47|33.27|33.51|33.31|33.47|33.27|5
1723471750000|2024-08-12 14:09:10|33.48|33.28|33.53|33.33|33.53|33.33|33.47|33.27|14
1723471760000|2024-08-12 14:09:20|33.52|33.32|33.48|33.28|33.53|33.33|33.48|33.28|10
1723471770000|2024-08-12 14:09:30|33.49|33.29|33.5|33.3|33.51|33.31|33.48|33.28|17
1723471780000|2024-08-12 14:09:40|33.51|33.31|33.56|33.36|33.56|33.36|33.51|33.31|6
1723471790000|2024-08-12 14:09:50|33.57|33.37|33.58|33.38|33.58|33.38|33.56|33.36|4
1723471800000|2024-08-12 14:10:00|33.57|33.37|33.59|33.39|33.6|33.4|33.57|33.37|9
1723471810000|2024-08-12 14:10:10|33.58|33.38|33.55|33.35|33.58|33.38|33.55|33.35|3
1723471820000|2024-08-12 14:10:20|33.56|33.36|33.56|33.36|33.57|33.37|33.55|33.35|5
1723471830000|2024-08-12 14:10:30|33.57|33.37|33.63|33.43|33.63|33.43|33.57|33.37|14
1723471840000|2024-08-12 14:10:40|33.64|33.44|33.67|33.47|33.68|33.48|33.63|33.43|16
1723471850000|2024-08-12 14:10:50|33.68|33.48|33.68|33.48|33.7|33.5|33.67|33.47|14
1723471860000|2024-08-12 14:11:00|33.67|33.47|33.66|33.46|33.69|33.49|33.65|33.45|13
1723471870000|2024-08-12 14:11:10|33.67|33.47|33.62|33.42|33.67|33.47|33.61|33.41|20
1723471880000|2024-08-12 14:11:20|33.61|33.41|33.59|33.39|33.63|33.43|33.59|33.39|10
1723471890000|2024-08-12 14:11:30|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|4
1723471900000|2024-08-12 14:11:40|33.58|33.38|33.58|33.38|33.6|33.4|33.58|33.38|11
1723471910000|2024-08-12 14:11:50|33.57|33.37|33.58|33.38|33.59|33.39|33.57|33.37|8
1723471920000|2024-08-12 14:12:00|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|6
1723471930000|2024-08-12 14:12:10|33.59|33.39|33.58|33.38|33.62|33.42|33.58|33.38|12
1723471940000|2024-08-12 14:12:20|33.59|33.39|33.59|33.39|33.59|33.39|33.57|33.37|15
1723471950000|2024-08-12 14:12:30|33.58|33.38|33.61|33.41|33.61|33.41|33.58|33.38|12
1723471960000|2024-08-12 14:12:40|33.62|33.42|33.63|33.43|33.65|33.45|33.62|33.42|10
1723471970000|2024-08-12 14:12:50|33.64|33.44|33.67|33.47|33.67|33.47|33.64|33.44|6
1723471980000|2024-08-12 14:13:00|33.68|33.48|33.63|33.43|33.68|33.48|33.62|33.42|8
1723471990000|2024-08-12 14:13:10|33.62|33.42|33.67|33.47|33.67|33.47|33.62|33.42|8
1723472000000|2024-08-12 14:13:20|33.68|33.48|33.67|33.47|33.69|33.49|33.66|33.46|12
1723472010000|2024-08-12 14:13:30|33.66|33.46|33.7|33.5|33.7|33.5|33.66|33.46|5
1723472020000|2024-08-12 14:13:40|33.71|33.51|33.78|33.58|33.78|33.58|33.71|33.51|20
1723472030000|2024-08-12 14:13:50|33.8|33.6|33.8|33.6|33.81|33.61|33.78|33.58|13
1723472040000|2024-08-12 14:14:00|33.79|33.59|33.92|33.72|33.92|33.72|33.79|33.59|20
1723472050000|2024-08-12 14:14:10|33.93|33.73|33.94|33.74|33.97|33.77|33.9|33.7|22
1723472060000|2024-08-12 14:14:20|33.95|33.75|33.97|33.77|33.98|33.78|33.94|33.74|21
1723472070000|2024-08-12 14:14:30|33.95|33.75|34.03|33.83|34.04|33.84|33.95|33.75|22
1723472080000|2024-08-12 14:14:40|34.04|33.84|33.99|33.79|34.04|33.84|33.98|33.78|19
1723472090000|2024-08-12 14:14:50|34|33.8|33.98|33.78|34.01|33.81|33.98|33.78|15
1723472100000|2024-08-12 14:15:00|33.97|33.77|33.91|33.71|33.98|33.78|33.91|33.71|21
1723472110000|2024-08-12 14:15:10|33.9|33.7|33.88|33.68|33.92|33.72|33.88|33.68|11
1723472120000|2024-08-12 14:15:20|33.89|33.69|33.92|33.72|33.93|33.73|33.87|33.67|16
1723472130000|2024-08-12 14:15:30|33.91|33.71|33.84|33.64|33.91|33.71|33.84|33.64|14
1723472140000|2024-08-12 14:15:40|33.83|33.63|33.81|33.61|33.83|33.63|33.81|33.61|9
1723472150000|2024-08-12 14:15:50|33.8|33.6|33.84|33.64|33.84|33.64|33.79|33.59|15
1723472160000|2024-08-12 14:16:00|33.83|33.63|33.78|33.58|33.83|33.63|33.78|33.58|11
1723472170000|2024-08-12 14:16:10|33.79|33.59|33.82|33.62|33.82|33.62|33.77|33.57|14
1723472180000|2024-08-12 14:16:20|33.81|33.61|33.86|33.66|33.88|33.68|33.8|33.6|17
1723472190000|2024-08-12 14:16:30|33.87|33.67|33.94|33.74|33.94|33.74|33.87|33.67|20
1723472200000|2024-08-12 14:16:40|33.95|33.75|33.94|33.74|33.97|33.77|33.93|33.73|25
1723472210000|2024-08-12 14:16:50|33.93|33.73|33.87|33.67|33.94|33.74|33.86|33.66|20
1723472220000|2024-08-12 14:17:00|33.86|33.66|33.88|33.68|33.89|33.69|33.85|33.65|19
1723472230000|2024-08-12 14:17:10|33.89|33.69|33.88|33.68|33.89|33.69|33.85|33.65|16
1723472240000|2024-08-12 14:17:20|33.86|33.66|33.84|33.64|33.88|33.68|33.82|33.62|23
1723472250000|2024-08-12 14:17:30|33.83|33.63|33.82|33.62|33.86|33.66|33.82|33.62|14
1723472260000|2024-08-12 14:17:40|33.83|33.63|33.84|33.64|33.86|33.66|33.82|33.62|15
1723472270000|2024-08-12 14:17:50|33.83|33.63|33.82|33.62|33.85|33.65|33.79|33.59|21
1723472280000|2024-08-12 14:18:00|33.81|33.61|33.8|33.6|33.83|33.63|33.78|33.58|12
1723472290000|2024-08-12 14:18:10|33.79|33.59|33.79|33.59|33.81|33.61|33.78|33.58|13
1723472300000|2024-08-12 14:18:20|33.8|33.6|33.78|33.58|33.8|33.6|33.77|33.57|10
1723472310000|2024-08-12 14:18:30|33.79|33.59|33.84|33.64|33.84|33.64|33.78|33.58|16
1723472320000|2024-08-12 14:18:40|33.83|33.63|33.8|33.6|33.85|33.65|33.8|33.6|16
1723472330000|2024-08-12 14:18:50|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|4
1723472340000|2024-08-12 14:19:00|33.79|33.59|33.86|33.66|33.87|33.67|33.79|33.59|13
1723472350000|2024-08-12 14:19:10|33.87|33.67|33.85|33.65|33.9|33.7|33.85|33.65|16
1723472360000|2024-08-12 14:19:20|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1723472370000|2024-08-12 14:19:30|33.84|33.64|33.85|33.65|33.86|33.66|33.84|33.64|4
1723472380000|2024-08-12 14:19:40|33.86|33.66|33.88|33.68|33.88|33.68|33.86|33.66|7
1723472390000|2024-08-12 14:19:50|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|5
1723472400000|2024-08-12 14:20:00|33.9|33.7|33.93|33.73|33.93|33.73|33.89|33.69|11
1723472410000|2024-08-12 14:20:10|33.92|33.72|33.9|33.7|33.93|33.73|33.9|33.7|15
1723472420000|2024-08-12 14:20:20|33.89|33.69|33.86|33.66|33.9|33.7|33.86|33.66|10
1723472430000|2024-08-12 14:20:30|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|12
1723472440000|2024-08-12 14:20:40|33.85|33.65|33.87|33.67|33.89|33.69|33.85|33.65|16
1723472450000|2024-08-12 14:20:50|33.86|33.66|33.84|33.64|33.87|33.67|33.84|33.64|9
1723472460000|2024-08-12 14:21:00|33.85|33.65|33.91|33.71|33.91|33.71|33.85|33.65|7
1723472470000|2024-08-12 14:21:10|33.9|33.7|33.87|33.67|33.91|33.71|33.86|33.66|10
1723472480000|2024-08-12 14:21:20|33.86|33.66|33.91|33.71|33.93|33.73|33.86|33.66|19
1723472490000|2024-08-12 14:21:30|33.9|33.7|33.92|33.72|33.92|33.72|33.88|33.68|8
1723472500000|2024-08-12 14:21:40|33.91|33.71|33.92|33.72|33.93|33.73|33.91|33.71|8
1723472510000|2024-08-12 14:21:50|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|6
1723472520000|2024-08-12 14:22:00|33.95|33.75|33.92|33.72|33.95|33.75|33.92|33.72|4
1723472530000|2024-08-12 14:22:10|33.93|33.73|33.89|33.69|33.93|33.73|33.89|33.69|7
1723472540000|2024-08-12 14:22:20|33.88|33.68|33.88|33.68|33.9|33.7|33.88|33.68|7
1723472550000|2024-08-12 14:22:30|33.89|33.69|33.89|33.69|33.9|33.7|33.88|33.68|9
1723472560000|2024-08-12 14:22:40|33.9|33.7|33.86|33.66|33.9|33.7|33.86|33.66|9
1723472570000|2024-08-12 14:22:50|33.87|33.67|33.89|33.69|33.89|33.69|33.86|33.66|10
1723472580000|2024-08-12 14:23:00|33.9|33.7|33.95|33.75|33.95|33.75|33.9|33.7|10
1723472590000|2024-08-12 14:23:10|33.94|33.74|33.97|33.77|33.97|33.77|33.94|33.74|8
1723472600000|2024-08-12 14:23:20|33.98|33.78|33.98|33.78|34.01|33.81|33.98|33.78|11
1723472610000|2024-08-12 14:23:30|33.99|33.79|34.01|33.81|34.01|33.81|33.99|33.79|3
1723472620000|2024-08-12 14:23:40|34.02|33.82|34.04|33.84|34.04|33.84|34.02|33.82|7
1723472630000|2024-08-12 14:23:50|34.03|33.83|33.98|33.78|34.03|33.83|33.98|33.78|8
1723472640000|2024-08-12 14:24:00|33.99|33.79|34|33.8|34.01|33.81|33.99|33.79|11
1723472650000|2024-08-12 14:24:10|34.01|33.81|34.03|33.83|34.04|33.84|34.01|33.81|10
1723472660000|2024-08-12 14:24:20|34.04|33.84|34.04|33.84|34.04|33.84|34.03|33.83|3
1723472670000|2024-08-12 14:24:30|34.05|33.85|34.07|33.87|34.08|33.88|34.04|33.84|7
1723472680000|2024-08-12 14:24:40|34.08|33.88|34.02|33.82|34.08|33.88|34.02|33.82|13
1723472690000|2024-08-12 14:24:50|34.03|33.83|34.02|33.82|34.03|33.83|34.01|33.81|7
1723472700000|2024-08-12 14:25:00|34.01|33.81|33.97|33.77|34.02|33.82|33.97|33.77|6
1723472710000|2024-08-12 14:25:10|33.96|33.76|33.95|33.75|33.98|33.78|33.95|33.75|16
1723472720000|2024-08-12 14:25:20|33.96|33.76|33.93|33.73|33.97|33.77|33.93|33.73|8
1723472730000|2024-08-12 14:25:30|33.94|33.74|33.94|33.74|33.96|33.76|33.94|33.74|9
1723472740000|2024-08-12 14:25:40|33.95|33.75|33.93|33.73|33.96|33.76|33.93|33.73|9
1723472750000|2024-08-12 14:25:50|33.94|33.74|33.98|33.78|33.98|33.78|33.93|33.73|9
1723472760000|2024-08-12 14:26:00|33.99|33.79|34.05|33.85|34.05|33.85|33.99|33.79|11
1723472770000|2024-08-12 14:26:10|34.06|33.86|34.03|33.83|34.06|33.86|34.02|33.82|14
1723472780000|2024-08-12 14:26:20|34.04|33.84|34.04|33.84|34.07|33.87|34.04|33.84|9
1723472790000|2024-08-12 14:26:30|34.03|33.83|34.03|33.83|34.04|33.84|34.01|33.81|11
1723472800000|2024-08-12 14:26:40|34.04|33.84|34.07|33.87|34.08|33.88|34.03|33.83|12
1723472810000|2024-08-12 14:26:50|34.08|33.88|34.06|33.86|34.08|33.88|34.06|33.86|9
1723472820000|2024-08-12 14:27:00|34.05|33.85|34.03|33.83|34.05|33.85|34.02|33.82|11
1723472830000|2024-08-12 14:27:10|34.04|33.84|34.02|33.82|34.04|33.84|34.02|33.82|7
1723472840000|2024-08-12 14:27:20|34.01|33.81|34|33.8|34.02|33.82|34|33.8|6
1723472850000|2024-08-12 14:27:30|34.01|33.81|33.99|33.79|34.01|33.81|33.99|33.79|7
1723472860000|2024-08-12 14:27:40|34|33.8|33.99|33.79|34.01|33.81|33.99|33.79|6
1723472870000|2024-08-12 14:27:50|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|9
1723472880000|2024-08-12 14:28:00|33.99|33.79|33.98|33.78|33.99|33.79|33.97|33.77|12
1723472890000|2024-08-12 14:28:10|33.99|33.79|34|33.8|34|33.8|33.98|33.78|4
1723472900000|2024-08-12 14:28:20|34.01|33.81|34.02|33.82|34.02|33.82|34|33.8|8
1723472910000|2024-08-12 14:28:30|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1723472920000|2024-08-12 14:28:40|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|4
1723472930000|2024-08-12 14:28:50|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1723472940000|2024-08-12 14:29:00|33.99|33.79|33.99|33.79|34|33.8|33.98|33.78|7
1723472950000|2024-08-12 14:29:10|34|33.8|34.01|33.81|34.01|33.81|33.99|33.79|10
1723472960000|2024-08-12 14:29:20|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1723472970000|2024-08-12 14:29:30|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1723472980000|2024-08-12 14:29:40|33.96|33.76|33.93|33.73|33.97|33.77|33.93|33.73|7
1723472990000|2024-08-12 14:29:50|33.92|33.72|33.92|33.72|33.92|33.72|33.9|33.7|6
1723473000000|2024-08-12 14:30:00|33.93|33.73|33.95|33.75|33.96|33.76|33.93|33.73|9
1723473010000|2024-08-12 14:30:10|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|6
1723473020000|2024-08-12 14:30:20|33.92|33.72|33.88|33.68|33.92|33.72|33.87|33.67|8
1723473030000|2024-08-12 14:30:30|33.89|33.69|33.87|33.67|33.9|33.7|33.87|33.67|7
1723473040000|2024-08-12 14:30:40|33.86|33.66|33.81|33.61|33.86|33.66|33.81|33.61|8
1723473050000|2024-08-12 14:30:50|33.82|33.62|33.82|33.62|33.83|33.63|33.81|33.61|5
1723473060000|2024-08-12 14:31:00|33.83|33.63|33.84|33.64|33.85|33.65|33.83|33.63|4
1723473070000|2024-08-12 14:31:10|33.83|33.63|33.79|33.59|33.83|33.63|33.79|33.59|5
1723473080000|2024-08-12 14:31:20|33.78|33.58|33.81|33.61|33.82|33.62|33.77|33.57|12
1723473090000|2024-08-12 14:31:30|33.82|33.62|33.85|33.65|33.86|33.66|33.82|33.62|8
1723473100000|2024-08-12 14:31:40|33.86|33.66|33.89|33.69|33.89|33.69|33.86|33.66|12
1723473110000|2024-08-12 14:31:50|33.9|33.7|33.92|33.72|33.93|33.73|33.9|33.7|9
1723473120000|2024-08-12 14:32:00|33.91|33.71|33.95|33.75|33.95|33.75|33.9|33.7|14
1723473130000|2024-08-12 14:32:10|33.94|33.74|33.97|33.77|33.97|33.77|33.93|33.73|16
1723473140000|2024-08-12 14:32:20|33.96|33.76|33.97|33.77|33.97|33.77|33.94|33.74|6
1723473150000|2024-08-12 14:32:30|33.98|33.78|33.96|33.76|33.98|33.78|33.96|33.76|5
1723473160000|2024-08-12 14:32:40|33.95|33.75|33.93|33.73|33.95|33.75|33.91|33.71|11
1723473170000|2024-08-12 14:32:50|33.92|33.72|33.92|33.72|33.93|33.73|33.91|33.71|13
1723473180000|2024-08-12 14:33:00|33.91|33.71|33.96|33.76|33.96|33.76|33.91|33.71|13
1723473190000|2024-08-12 14:33:10|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|8
1723473200000|2024-08-12 14:33:20|33.95|33.75|33.96|33.76|33.97|33.77|33.95|33.75|7
1723473210000|2024-08-12 14:33:30|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1723473220000|2024-08-12 14:33:40|33.97|33.77|33.97|33.77|33.98|33.78|33.97|33.77|3
1723473230000|2024-08-12 14:33:50|33.96|33.76|34.02|33.82|34.02|33.82|33.96|33.76|8
1723473240000|2024-08-12 14:34:00|34.01|33.81|34.03|33.83|34.03|33.83|33.99|33.79|9
1723473250000|2024-08-12 14:34:10|34.02|33.82|34.02|33.82|34.03|33.83|34.02|33.82|5
1723473260000|2024-08-12 14:34:20|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|5
1723473270000|2024-08-12 14:34:30|34|33.8|34.05|33.85|34.05|33.85|34|33.8|8
1723473280000|2024-08-12 14:34:40|34.06|33.86|34.03|33.83|34.06|33.86|34.02|33.82|16
1723473290000|2024-08-12 14:34:50|34.02|33.82|34.06|33.86|34.06|33.86|34.02|33.82|13
1723473300000|2024-08-12 14:35:00|34.05|33.85|34.02|33.82|34.05|33.85|34.02|33.82|8
1723473310000|2024-08-12 14:35:10|34.01|33.81|33.99|33.79|34.01|33.81|33.99|33.79|7
1723473320000|2024-08-12 14:35:20|34|33.8|33.98|33.78|34.01|33.81|33.98|33.78|5
1723473330000|2024-08-12 14:35:30|33.97|33.77|33.98|33.78|33.99|33.79|33.97|33.77|6
1723473340000|2024-08-12 14:35:40|33.99|33.79|34.01|33.81|34.01|33.81|33.98|33.78|7
1723473350000|2024-08-12 14:35:50|34|33.8|34.01|33.81|34.02|33.82|34|33.8|6
1723473360000|2024-08-12 14:36:00|34.02|33.82|34.05|33.85|34.05|33.85|34.02|33.82|6
1723473370000|2024-08-12 14:36:10|34.06|33.86|34.05|33.85|34.08|33.88|34.05|33.85|14
1723473380000|2024-08-12 14:36:20|34.04|33.84|34.08|33.88|34.08|33.88|34.04|33.84|7
1723473390000|2024-08-12 14:36:30|34.09|33.89|34.11|33.91|34.11|33.91|34.09|33.89|5
1723473400000|2024-08-12 14:36:40|34.12|33.92|34.19|33.99|34.19|33.99|34.12|33.92|20
1723473410000|2024-08-12 14:36:50|34.18|33.98|34.16|33.96|34.19|33.99|34.15|33.95|15
1723473420000|2024-08-12 14:37:00|34.17|33.97|34.22|34.02|34.24|34.04|34.16|33.96|16
1723473430000|2024-08-12 14:37:10|34.23|34.03|34.25|34.05|34.27|34.07|34.22|34.02|19
1723473440000|2024-08-12 14:37:20|34.24|34.04|34.3|34.1|34.3|34.1|34.24|34.04|15
1723473450000|2024-08-12 14:37:30|34.29|34.09|34.38|34.18|34.39|34.19|34.29|34.09|14
1723473460000|2024-08-12 14:37:40|34.4|34.2|34.34|34.14|34.4|34.2|34.33|34.13|19
1723473470000|2024-08-12 14:37:50|34.35|34.15|34.36|34.16|34.37|34.17|34.33|34.13|15
1723473480000|2024-08-12 14:38:00|34.37|34.17|34.4|34.2|34.41|34.21|34.36|34.16|12
1723473490000|2024-08-12 14:38:10|34.41|34.21|34.37|34.17|34.41|34.21|34.37|34.17|9
1723473500000|2024-08-12 14:38:20|34.35|34.15|34.38|34.18|34.39|34.19|34.35|34.15|15
1723473510000|2024-08-12 14:38:30|34.37|34.17|34.38|34.18|34.39|34.19|34.37|34.17|16
1723473520000|2024-08-12 14:38:40|34.36|34.16|34.35|34.15|34.38|34.18|34.35|34.15|16
1723473530000|2024-08-12 14:38:50|34.36|34.16|34.33|34.13|34.36|34.16|34.33|34.13|16
1723473540000|2024-08-12 14:39:00|34.32|34.12|34.36|34.16|34.36|34.16|34.31|34.11|15
1723473550000|2024-08-12 14:39:10|34.35|34.15|34.36|34.16|34.37|34.17|34.35|34.15|8
1723473560000|2024-08-12 14:39:20|34.34|34.14|34.39|34.19|34.39|34.19|34.34|34.14|12
1723473570000|2024-08-12 14:39:30|34.4|34.2|34.34|34.14|34.41|34.21|34.34|34.14|20
1723473580000|2024-08-12 14:39:40|34.35|34.15|34.38|34.18|34.38|34.18|34.34|34.14|11
1723473590000|2024-08-12 14:39:50|34.39|34.19|34.34|34.14|34.39|34.19|34.34|34.14|6
1723473600000|2024-08-12 14:40:00|34.35|34.15|34.38|34.18|34.38|34.18|34.34|34.14|12
1723473610000|2024-08-12 14:40:10|34.36|34.16|34.4|34.2|34.4|34.2|34.36|34.16|9
1723473620000|2024-08-12 14:40:20|34.41|34.21|34.42|34.22|34.43|34.23|34.41|34.21|4
1723473630000|2024-08-12 14:40:30|34.41|34.21|34.43|34.23|34.44|34.24|34.41|34.21|15
1723473640000|2024-08-12 14:40:40|34.42|34.22|34.49|34.29|34.51|34.31|34.42|34.22|14
1723473650000|2024-08-12 14:40:50|34.5|34.3|34.5|34.3|34.52|34.32|34.49|34.29|13
1723473660000|2024-08-12 14:41:00|34.49|34.29|34.5|34.3|34.5|34.3|34.48|34.28|14
1723473670000|2024-08-12 14:41:10|34.51|34.31|34.54|34.34|34.55|34.35|34.51|34.31|12
1723473680000|2024-08-12 14:41:20|34.56|34.36|34.56|34.36|34.57|34.37|34.55|34.35|11
1723473690000|2024-08-12 14:41:30|34.55|34.35|34.49|34.29|34.55|34.35|34.49|34.29|7
1723473700000|2024-08-12 14:41:40|34.48|34.28|34.45|34.25|34.48|34.28|34.45|34.25|8
1723473710000|2024-08-12 14:41:50|34.44|34.24|34.46|34.26|34.47|34.27|34.43|34.23|18
1723473720000|2024-08-12 14:42:00|34.45|34.25|34.42|34.22|34.45|34.25|34.41|34.21|6
1723473730000|2024-08-12 14:42:10|34.41|34.21|34.39|34.19|34.43|34.23|34.39|34.19|17
1723473740000|2024-08-12 14:42:20|34.4|34.2|34.38|34.18|34.42|34.22|34.38|34.18|17
1723473750000|2024-08-12 14:42:30|34.39|34.19|34.4|34.2|34.42|34.22|34.39|34.19|18
1723473760000|2024-08-12 14:42:40|34.39|34.19|34.37|34.17|34.39|34.19|34.36|34.16|11
1723473770000|2024-08-12 14:42:50|34.36|34.16|34.35|34.15|34.37|34.17|34.34|34.14|8
1723473780000|2024-08-12 14:43:00|34.36|34.16|34.35|34.15|34.37|34.17|34.35|34.15|12
1723473790000|2024-08-12 14:43:10|34.36|34.16|34.34|34.14|34.37|34.17|34.33|34.13|15
1723473800000|2024-08-12 14:43:20|34.35|34.15|34.36|34.16|34.38|34.18|34.35|34.15|14
1723473810000|2024-08-12 14:43:30|34.37|34.17|34.33|34.13|34.37|34.17|34.33|34.13|15
1723473820000|2024-08-12 14:43:40|34.34|34.14|34.31|34.11|34.34|34.14|34.31|34.11|8
1723473830000|2024-08-12 14:43:50|34.32|34.12|34.35|34.15|34.36|34.16|34.32|34.12|8
1723473840000|2024-08-12 14:44:00|34.34|34.14|34.37|34.17|34.38|34.18|34.34|34.14|13
1723473850000|2024-08-12 14:44:10|34.36|34.16|34.32|34.12|34.36|34.16|34.32|34.12|7
1723473860000|2024-08-12 14:44:20|34.31|34.11|34.31|34.11|34.33|34.13|34.31|34.11|11
1723473870000|2024-08-12 14:44:30|34.32|34.12|34.29|34.09|34.33|34.13|34.29|34.09|12
1723473880000|2024-08-12 14:44:40|34.28|34.08|34.25|34.05|34.29|34.09|34.25|34.05|10
1723473890000|2024-08-12 14:44:50|34.23|34.03|34.3|34.1|34.3|34.1|34.23|34.03|18
1723473900000|2024-08-12 14:45:00|34.29|34.09|34.32|34.12|34.32|34.12|34.29|34.09|18
1723473910000|2024-08-12 14:45:10|34.31|34.11|34.31|34.11|34.31|34.11|34.27|34.07|13
1723473920000|2024-08-12 14:45:20|34.32|34.12|34.35|34.15|34.36|34.16|34.31|34.11|8
1723473930000|2024-08-12 14:45:30|34.34|34.14|34.36|34.16|34.38|34.18|34.33|34.13|17
1723473940000|2024-08-12 14:45:40|34.35|34.15|34.3|34.1|34.35|34.15|34.3|34.1|14
1723473950000|2024-08-12 14:45:50|34.29|34.09|34.3|34.1|34.32|34.12|34.29|34.09|8
1723473960000|2024-08-12 14:46:00|34.31|34.11|34.31|34.11|34.34|34.14|34.3|34.1|19
1723473970000|2024-08-12 14:46:10|34.32|34.12|34.33|34.13|34.34|34.14|34.3|34.1|14
1723473980000|2024-08-12 14:46:20|34.34|34.14|34.34|34.14|34.34|34.14|34.32|34.12|9
1723473990000|2024-08-12 14:46:30|34.33|34.13|34.31|34.11|34.34|34.14|34.3|34.1|7
1723474000000|2024-08-12 14:46:40|34.32|34.12|34.35|34.15|34.36|34.16|34.32|34.12|10
1723474010000|2024-08-12 14:46:50|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|4
1723474020000|2024-08-12 14:47:00|34.34|34.14|34.35|34.15|34.35|34.15|34.32|34.12|6
1723474030000|2024-08-12 14:47:10|34.34|34.14|34.31|34.11|34.34|34.14|34.31|34.11|8
1723474040000|2024-08-12 14:47:20|34.32|34.12|34.34|34.14|34.35|34.15|34.32|34.12|8
1723474050000|2024-08-12 14:47:30|34.33|34.13|34.36|34.16|34.36|34.16|34.33|34.13|8
1723474060000|2024-08-12 14:47:40|34.35|34.15|34.35|34.15|34.37|34.17|34.35|34.15|13
1723474070000|2024-08-12 14:47:50|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|4
1723474080000|2024-08-12 14:48:00|34.34|34.14|34.32|34.12|34.34|34.14|34.32|34.12|5
1723474090000|2024-08-12 14:48:10|34.33|34.13|34.35|34.15|34.35|34.15|34.32|34.12|7
1723474100000|2024-08-12 14:48:20|34.34|34.14|34.34|34.14|34.35|34.15|34.34|34.14|5
1723474110000|2024-08-12 14:48:30|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1723474120000|2024-08-12 14:48:40|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723474130000|2024-08-12 14:48:50|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1723474140000|2024-08-12 14:49:00|34.34|34.14|34.36|34.16|34.36|34.16|34.34|34.14|3
1723474150000|2024-08-12 14:49:10|34.37|34.17|34.37|34.17|34.37|34.17|34.36|34.16|5
1723474160000|2024-08-12 14:49:20|34.38|34.18|34.39|34.19|34.39|34.19|34.37|34.17|6
1723474170000|2024-08-12 14:49:30|34.38|34.18|34.35|34.15|34.38|34.18|34.35|34.15|4
1723474180000|2024-08-12 14:49:40|34.34|34.14|34.37|34.17|34.37|34.17|34.34|34.14|6
1723474190000|2024-08-12 14:49:50|34.38|34.18|34.35|34.15|34.38|34.18|34.35|34.15|6
1723474200000|2024-08-12 14:50:00|34.34|34.14|34.37|34.17|34.37|34.17|34.34|34.14|8
1723474210000|2024-08-12 14:50:10|34.38|34.18|34.37|34.17|34.38|34.18|34.35|34.15|8
1723474220000|2024-08-12 14:50:20|34.38|34.18|34.39|34.19|34.4|34.2|34.37|34.17|8
1723474230000|2024-08-12 14:50:30|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|4
1723474240000|2024-08-12 14:50:40|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|8
1723474250000|2024-08-12 14:50:50|34.38|34.18|34.36|34.16|34.38|34.18|34.35|34.15|4
1723474260000|2024-08-12 14:51:00|34.37|34.17|34.41|34.21|34.41|34.21|34.37|34.17|7
1723474270000|2024-08-12 14:51:10|34.4|34.2|34.41|34.21|34.42|34.22|34.4|34.2|4
1723474280000|2024-08-12 14:51:20|34.4|34.2|34.4|34.2|34.41|34.21|34.39|34.19|9
1723474290000|2024-08-12 14:51:30|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|4
1723474300000|2024-08-12 14:51:40|34.37|34.17|34.34|34.14|34.37|34.17|34.34|34.14|6
1723474310000|2024-08-12 14:51:50|34.33|34.13|34.37|34.17|34.37|34.17|34.33|34.13|5
1723474320000|2024-08-12 14:52:00|34.36|34.16|34.37|34.17|34.38|34.18|34.36|34.16|6
1723474330000|2024-08-12 14:52:10|34.36|34.16|34.33|34.13|34.36|34.16|34.33|34.13|6
1723474340000|2024-08-12 14:52:20|34.32|34.12|34.3|34.1|34.32|34.12|34.3|34.1|3
1723474350000|2024-08-12 14:52:30|34.31|34.11|34.28|34.08|34.31|34.11|34.27|34.07|7
1723474360000|2024-08-12 14:52:40|34.27|34.07|34.25|34.05|34.27|34.07|34.25|34.05|3
1723474370000|2024-08-12 14:52:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723474380000|2024-08-12 14:53:00|34.25|34.05|34.26|34.06|34.26|34.06|34.24|34.04|6
1723474390000|2024-08-12 14:53:10|34.27|34.07|34.28|34.08|34.29|34.09|34.27|34.07|6
1723474400000|2024-08-12 14:53:20|34.29|34.09|34.3|34.1|34.31|34.11|34.29|34.09|8
1723474410000|2024-08-12 14:53:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723474420000|2024-08-12 14:53:40|34.28|34.08|34.31|34.11|34.31|34.11|34.28|34.08|6
1723474430000|2024-08-12 14:53:50|34.32|34.12|34.32|34.12|34.33|34.13|34.31|34.11|7
1723474440000|2024-08-12 14:54:00|34.33|34.13|34.31|34.11|34.34|34.14|34.31|34.11|5
1723474450000|2024-08-12 14:54:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723474460000|2024-08-12 14:54:20|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|3
1723474470000|2024-08-12 14:54:30|34.3|34.1|34.32|34.12|34.32|34.12|34.29|34.09|5
1723474480000|2024-08-12 14:54:40|34.33|34.13|34.33|34.13|34.34|34.14|34.33|34.13|7
1723474490000|2024-08-12 14:54:50|34.34|34.14|34.34|34.14|34.34|34.14|34.33|34.13|7
1723474500000|2024-08-12 14:55:00|34.35|34.15|34.35|34.15|34.35|34.15|34.34|34.14|5
1723474510000|2024-08-12 14:55:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1723474520000|2024-08-12 14:55:20|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1723474540000|2024-08-12 14:55:40|34.37|34.17|34.38|34.18|34.38|34.18|34.36|34.16|6
1723474550000|2024-08-12 14:55:50|34.39|34.19|34.35|34.15|34.39|34.19|34.35|34.15|13
1723474560000|2024-08-12 14:56:00|34.36|34.16|34.39|34.19|34.4|34.2|34.36|34.16|5
1723474570000|2024-08-12 14:56:10|34.4|34.2|34.38|34.18|34.4|34.2|34.38|34.18|5
1723474580000|2024-08-12 14:56:20|34.39|34.19|34.39|34.19|34.4|34.2|34.39|34.19|3
1723474600000|2024-08-12 14:56:40|34.4|34.2|34.37|34.17|34.4|34.2|34.37|34.17|4
1723474610000|2024-08-12 14:56:50|34.38|34.18|34.35|34.15|34.38|34.18|34.35|34.15|4
1723474620000|2024-08-12 14:57:00|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1723474630000|2024-08-12 14:57:10|34.34|34.14|34.36|34.16|34.36|34.16|34.34|34.14|3
1723474640000|2024-08-12 14:57:20|34.37|34.17|34.35|34.15|34.37|34.17|34.35|34.15|7
1723474650000|2024-08-12 14:57:30|34.36|34.16|34.36|34.16|34.36|34.16|34.35|34.15|3
1723474660000|2024-08-12 14:57:40|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1723474670000|2024-08-12 14:57:50|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|6
1723474680000|2024-08-12 14:58:00|34.35|34.15|34.35|34.15|34.36|34.16|34.35|34.15|3
1723474690000|2024-08-12 14:58:10|34.36|34.16|34.35|34.15|34.38|34.18|34.35|34.15|5
1723474700000|2024-08-12 14:58:20|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1723474710000|2024-08-12 14:58:30|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1723474720000|2024-08-12 14:58:40|34.38|34.18|34.38|34.18|34.39|34.19|34.38|34.18|7
1723474730000|2024-08-12 14:58:50|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1723474740000|2024-08-12 14:59:00|34.39|34.19|34.39|34.19|34.39|34.19|34.38|34.18|5
1723474750000|2024-08-12 14:59:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1723474760000|2024-08-12 14:59:20|34.37|34.17|34.39|34.19|34.39|34.19|34.37|34.17|3
1723474770000|2024-08-12 14:59:30|34.38|34.18|34.4|34.2|34.4|34.2|34.38|34.18|5
1723474790000|2024-08-12 14:59:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1723474800000|2024-08-12 15:00:00|34.4|34.2|34.41|34.21|34.42|34.22|34.4|34.2|6
1723474810000|2024-08-12 15:00:10|34.42|34.22|34.41|34.21|34.43|34.23|34.41|34.21|8
1723474820000|2024-08-12 15:00:20|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|4
1723474830000|2024-08-12 15:00:30|34.42|34.22|34.44|34.24|34.44|34.24|34.41|34.21|7
1723474840000|2024-08-12 15:00:40|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1723474850000|2024-08-12 15:00:50|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1723474860000|2024-08-12 15:01:00|34.43|34.23|34.41|34.21|34.43|34.23|34.4|34.2|9
1723474870000|2024-08-12 15:01:10|34.42|34.22|34.44|34.24|34.44|34.24|34.42|34.22|9
1723474880000|2024-08-12 15:01:20|34.45|34.25|34.47|34.27|34.47|34.27|34.45|34.25|3
1723474890000|2024-08-12 15:01:30|34.46|34.26|34.47|34.27|34.48|34.28|34.46|34.26|8
1723474900000|2024-08-12 15:01:40|34.48|34.28|34.49|34.29|34.49|34.29|34.47|34.27|10
1723474910000|2024-08-12 15:01:50|34.48|34.28|34.48|34.28|34.48|34.28|34.46|34.26|7
1723474920000|2024-08-12 15:02:00|34.47|34.27|34.49|34.29|34.49|34.29|34.47|34.27|5
1723474930000|2024-08-12 15:02:10|34.5|34.3|34.51|34.31|34.52|34.32|34.5|34.3|4
1723474940000|2024-08-12 15:02:20|34.5|34.3|34.48|34.28|34.5|34.3|34.48|34.28|3
1723474950000|2024-08-12 15:02:30|34.49|34.29|34.5|34.3|34.5|34.3|34.48|34.28|4
1723474960000|2024-08-12 15:02:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1723474970000|2024-08-12 15:02:50|34.52|34.32|34.51|34.31|34.53|34.33|34.51|34.31|6
1723474980000|2024-08-12 15:03:00|34.5|34.3|34.52|34.32|34.52|34.32|34.5|34.3|3
1723474990000|2024-08-12 15:03:10|34.53|34.33|34.53|34.33|34.54|34.34|34.53|34.33|5
1723475000000|2024-08-12 15:03:20|34.52|34.32|34.51|34.31|34.53|34.33|34.51|34.31|8
1723475010000|2024-08-12 15:03:30|34.5|34.3|34.51|34.31|34.51|34.31|34.49|34.29|4
1723475020000|2024-08-12 15:03:40|34.52|34.32|34.51|34.31|34.53|34.33|34.51|34.31|8
1723475030000|2024-08-12 15:03:50|34.52|34.32|34.52|34.32|34.53|34.33|34.52|34.32|3
1723475040000|2024-08-12 15:04:00|34.53|34.33|34.53|34.33|34.54|34.34|34.53|34.33|3
1723475050000|2024-08-12 15:04:10|34.52|34.32|34.52|34.32|34.53|34.33|34.52|34.32|7
1723475060000|2024-08-12 15:04:20|34.53|34.33|34.53|34.33|34.54|34.34|34.53|34.33|7
1723475070000|2024-08-12 15:04:30|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|14
1723475080000|2024-08-12 15:04:40|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1723475090000|2024-08-12 15:04:50|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1723475100000|2024-08-12 15:05:00|34.53|34.33|34.53|34.33|34.54|34.34|34.53|34.33|3
1723475110000|2024-08-12 15:05:10|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1723475120000|2024-08-12 15:05:20|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|4
1723475130000|2024-08-12 15:05:30|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1723475140000|2024-08-12 15:05:40|34.52|34.32|34.49|34.29|34.52|34.32|34.49|34.29|4
1723475150000|2024-08-12 15:05:50|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1723475160000|2024-08-12 15:06:00|34.51|34.31|34.48|34.28|34.51|34.31|34.48|34.28|6
1723475170000|2024-08-12 15:06:10|34.47|34.27|34.47|34.27|34.48|34.28|34.47|34.27|5
1723475180000|2024-08-12 15:06:20|34.46|34.26|34.47|34.27|34.48|34.28|34.46|34.26|4
1723475190000|2024-08-12 15:06:30|34.46|34.26|34.46|34.26|34.46|34.26|34.44|34.24|9
1723475200000|2024-08-12 15:06:40|34.45|34.25|34.46|34.26|34.49|34.29|34.45|34.25|10
1723475210000|2024-08-12 15:06:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1723475220000|2024-08-12 15:07:00|34.44|34.24|34.41|34.21|34.44|34.24|34.41|34.21|6
1723475230000|2024-08-12 15:07:10|34.4|34.2|34.37|34.17|34.41|34.21|34.37|34.17|6
1723475240000|2024-08-12 15:07:20|34.36|34.16|34.33|34.13|34.36|34.16|34.33|34.13|6
1723475250000|2024-08-12 15:07:30|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1723475260000|2024-08-12 15:07:40|34.32|34.12|34.3|34.1|34.32|34.12|34.3|34.1|5
1723475270000|2024-08-12 15:07:50|34.31|34.11|34.3|34.1|34.31|34.11|34.28|34.08|8
1723475280000|2024-08-12 15:08:00|34.31|34.11|34.28|34.08|34.31|34.11|34.28|34.08|4
1723475290000|2024-08-12 15:08:10|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|5
1723475300000|2024-08-12 15:08:20|34.26|34.06|34.27|34.07|34.28|34.08|34.26|34.06|8
1723475310000|2024-08-12 15:08:30|34.26|34.06|34.28|34.08|34.28|34.08|34.26|34.06|3
1723475320000|2024-08-12 15:08:40|34.27|34.07|34.29|34.09|34.29|34.09|34.27|34.07|5
1723475330000|2024-08-12 15:08:50|34.28|34.08|34.25|34.05|34.28|34.08|34.25|34.05|4
1723475340000|2024-08-12 15:09:00|34.24|34.04|34.29|34.09|34.29|34.09|34.24|34.04|5
1723475350000|2024-08-12 15:09:10|34.28|34.08|34.28|34.08|34.29|34.09|34.28|34.08|3
1723475360000|2024-08-12 15:09:20|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|4
1723475370000|2024-08-12 15:09:30|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|3
1723475380000|2024-08-12 15:09:40|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|4
1723475390000|2024-08-12 15:09:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723475400000|2024-08-12 15:10:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723475410000|2024-08-12 15:10:10|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1723475420000|2024-08-12 15:10:20|34.34|34.14|34.34|34.14|34.35|34.15|34.34|34.14|3
1723475430000|2024-08-12 15:10:30|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|4
1723475440000|2024-08-12 15:10:40|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1723475460000|2024-08-12 15:11:00|34.35|34.15|34.37|34.17|34.37|34.17|34.34|34.14|7
1723475470000|2024-08-12 15:11:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1723475480000|2024-08-12 15:11:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723475500000|2024-08-12 15:11:40|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1723475510000|2024-08-12 15:11:50|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1723475520000|2024-08-12 15:12:00|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|4
1723475530000|2024-08-12 15:12:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723475540000|2024-08-12 15:12:20|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1723475550000|2024-08-12 15:12:30|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1723475560000|2024-08-12 15:12:40|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723475570000|2024-08-12 15:12:50|34.33|34.13|34.31|34.11|34.33|34.13|34.31|34.11|3
1723475580000|2024-08-12 15:13:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723475590000|2024-08-12 15:13:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723475600000|2024-08-12 15:13:20|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1723475610000|2024-08-12 15:13:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723475620000|2024-08-12 15:13:40|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1723475630000|2024-08-12 15:13:50|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723475640000|2024-08-12 15:14:00|34.22|34.02|34.2|34|34.22|34.02|34.2|34|4
1723475650000|2024-08-12 15:14:10|34.19|33.99|34.19|33.99|34.2|34|34.18|33.98|5
1723475660000|2024-08-12 15:14:20|34.2|34|34.19|33.99|34.2|34|34.19|33.99|4
1723475670000|2024-08-12 15:14:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1723475680000|2024-08-12 15:14:40|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|7
1723475690000|2024-08-12 15:14:50|34.2|34|34.23|34.03|34.23|34.03|34.2|34|4
1723475700000|2024-08-12 15:15:00|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|3
1723475720000|2024-08-12 15:15:20|34.23|34.03|34.2|34|34.23|34.03|34.2|34|3
1723475730000|2024-08-12 15:15:30|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1723475740000|2024-08-12 15:15:40|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|4
1723475750000|2024-08-12 15:15:50|34.17|33.97|34.22|34.02|34.22|34.02|34.17|33.97|8
1723475760000|2024-08-12 15:16:00|34.23|34.03|34.27|34.07|34.27|34.07|34.23|34.03|8
1723475770000|2024-08-12 15:16:10|34.26|34.06|34.27|34.07|34.27|34.07|34.25|34.05|4
1723475780000|2024-08-12 15:16:20|34.26|34.06|34.28|34.08|34.28|34.08|34.25|34.05|7
1723475790000|2024-08-12 15:16:30|34.27|34.07|34.29|34.09|34.31|34.11|34.27|34.07|9
1723475800000|2024-08-12 15:16:40|34.3|34.1|34.31|34.11|34.31|34.11|34.28|34.08|8
1723475810000|2024-08-12 15:16:50|34.32|34.12|34.28|34.08|34.32|34.12|34.28|34.08|5
1723475820000|2024-08-12 15:17:00|34.29|34.09|34.3|34.1|34.31|34.11|34.28|34.08|6
1723475830000|2024-08-12 15:17:10|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1723475840000|2024-08-12 15:17:20|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|4
1723475850000|2024-08-12 15:17:30|34.31|34.11|34.27|34.07|34.31|34.11|34.27|34.07|5
1723475860000|2024-08-12 15:17:40|34.26|34.06|34.27|34.07|34.28|34.08|34.26|34.06|6
1723475870000|2024-08-12 15:17:50|34.28|34.08|34.26|34.06|34.28|34.08|34.25|34.05|5
1723475880000|2024-08-12 15:18:00|34.27|34.07|34.28|34.08|34.28|34.08|34.26|34.06|10
1723475890000|2024-08-12 15:18:10|34.29|34.09|34.32|34.12|34.33|34.13|34.29|34.09|12
1723475900000|2024-08-12 15:18:20|34.31|34.11|34.32|34.12|34.32|34.12|34.3|34.1|6
1723475910000|2024-08-12 15:18:30|34.33|34.13|34.35|34.15|34.35|34.15|34.32|34.12|5
1723475930000|2024-08-12 15:18:50|34.36|34.16|34.39|34.19|34.39|34.19|34.35|34.15|8
1723475940000|2024-08-12 15:19:00|34.38|34.18|34.38|34.18|34.38|34.18|34.37|34.17|7
1723475950000|2024-08-12 15:19:10|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|4
1723475960000|2024-08-12 15:19:20|34.37|34.17|34.39|34.19|34.4|34.2|34.37|34.17|7
1723475970000|2024-08-12 15:19:30|34.4|34.2|34.42|34.22|34.42|34.22|34.4|34.2|5
1723475980000|2024-08-12 15:19:40|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1723475990000|2024-08-12 15:19:50|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1723476000000|2024-08-12 15:20:00|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|3
1723476010000|2024-08-12 15:20:10|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1723476020000|2024-08-12 15:20:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1723476030000|2024-08-12 15:20:30|34.39|34.19|34.4|34.2|34.41|34.21|34.39|34.19|4
1723476050000|2024-08-12 15:20:50|34.39|34.19|34.39|34.19|34.39|34.19|34.38|34.18|3
1723476060000|2024-08-12 15:21:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1723476070000|2024-08-12 15:21:10|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1723476080000|2024-08-12 15:21:20|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1723476100000|2024-08-12 15:21:40|34.36|34.16|34.38|34.18|34.38|34.18|34.36|34.16|3
1723476110000|2024-08-12 15:21:50|34.39|34.19|34.39|34.19|34.39|34.19|34.38|34.18|7
1723476120000|2024-08-12 15:22:00|34.4|34.2|34.37|34.17|34.41|34.21|34.37|34.17|11
1723476130000|2024-08-12 15:22:10|34.36|34.16|34.33|34.13|34.36|34.16|34.33|34.13|6
1723476140000|2024-08-12 15:22:20|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1723476150000|2024-08-12 15:22:30|34.3|34.1|34.28|34.08|34.3|34.1|34.28|34.08|3
1723476160000|2024-08-12 15:22:40|34.27|34.07|34.25|34.05|34.27|34.07|34.23|34.03|7
1723476170000|2024-08-12 15:22:50|34.24|34.04|34.21|34.01|34.24|34.04|34.21|34.01|4
1723476180000|2024-08-12 15:23:00|34.19|33.99|34.1|33.9|34.2|34|34.09|33.89|16
1723476190000|2024-08-12 15:23:10|34.09|33.89|34.08|33.88|34.09|33.89|34.06|33.86|11
1723476200000|2024-08-12 15:23:20|34.07|33.87|34.05|33.85|34.08|33.88|34.04|33.84|13
1723476210000|2024-08-12 15:23:30|34.03|33.83|33.99|33.79|34.04|33.84|33.99|33.79|14
1723476220000|2024-08-12 15:23:40|33.97|33.77|33.95|33.75|33.98|33.78|33.94|33.74|13
1723476230000|2024-08-12 15:23:50|33.93|33.73|33.9|33.7|33.94|33.74|33.9|33.7|19
1723476240000|2024-08-12 15:24:00|33.89|33.69|33.9|33.7|33.92|33.72|33.88|33.68|14
1723476250000|2024-08-12 15:24:10|33.91|33.71|33.87|33.67|33.91|33.71|33.83|33.63|21
1723476260000|2024-08-12 15:24:20|33.86|33.66|33.91|33.71|33.91|33.71|33.85|33.65|14
1723476270000|2024-08-12 15:24:30|33.92|33.72|33.97|33.77|33.97|33.77|33.91|33.71|13
1723476280000|2024-08-12 15:24:40|33.96|33.76|33.98|33.78|33.98|33.78|33.96|33.76|17
1723476290000|2024-08-12 15:24:50|33.97|33.77|33.97|33.77|33.99|33.79|33.95|33.75|18
1723476300000|2024-08-12 15:25:00|33.96|33.76|33.91|33.71|33.96|33.76|33.89|33.69|21
1723476310000|2024-08-12 15:25:10|33.88|33.68|33.75|33.55|33.91|33.71|33.75|33.55|25
1723476320000|2024-08-12 15:25:20|33.78|33.58|33.81|33.61|33.82|33.62|33.73|33.53|18
1723476330000|2024-08-12 15:25:30|33.82|33.62|33.85|33.65|33.85|33.65|33.81|33.61|11
1723476340000|2024-08-12 15:25:40|33.84|33.64|33.89|33.69|33.89|33.69|33.84|33.64|15
1723476350000|2024-08-12 15:25:50|33.88|33.68|33.86|33.66|33.89|33.69|33.85|33.65|19
1723476360000|2024-08-12 15:26:00|33.84|33.64|33.84|33.64|33.88|33.68|33.84|33.64|13
1723476370000|2024-08-12 15:26:10|33.83|33.63|33.77|33.57|33.83|33.63|33.77|33.57|8
1723476380000|2024-08-12 15:26:20|33.78|33.58|33.8|33.6|33.81|33.61|33.78|33.58|25
1723476390000|2024-08-12 15:26:30|33.81|33.61|33.82|33.62|33.83|33.63|33.81|33.61|19
1723476400000|2024-08-12 15:26:40|33.83|33.63|33.87|33.67|33.87|33.67|33.83|33.63|9
1723476410000|2024-08-12 15:26:50|33.88|33.68|33.88|33.68|33.9|33.7|33.87|33.67|8
1723476420000|2024-08-12 15:27:00|33.87|33.67|33.88|33.68|33.89|33.69|33.85|33.65|15
1723476430000|2024-08-12 15:27:10|33.89|33.69|33.91|33.71|33.91|33.71|33.87|33.67|15
1723476440000|2024-08-12 15:27:20|33.92|33.72|33.96|33.76|33.96|33.76|33.92|33.72|13
1723476450000|2024-08-12 15:27:30|33.97|33.77|34.03|33.83|34.03|33.83|33.97|33.77|8
1723476460000|2024-08-12 15:27:40|34.04|33.84|34.02|33.82|34.04|33.84|34.01|33.81|7
1723476470000|2024-08-12 15:27:50|34.01|33.81|33.97|33.77|34.01|33.81|33.97|33.77|5
1723476480000|2024-08-12 15:28:00|33.96|33.76|33.93|33.73|33.96|33.76|33.92|33.72|7
1723476490000|2024-08-12 15:28:10|33.94|33.74|33.9|33.7|33.94|33.74|33.9|33.7|10
1723476500000|2024-08-12 15:28:20|33.91|33.71|33.92|33.72|33.93|33.73|33.9|33.7|14
1723476510000|2024-08-12 15:28:30|33.93|33.73|33.9|33.7|33.93|33.73|33.89|33.69|12
1723476520000|2024-08-12 15:28:40|33.89|33.69|33.93|33.73|33.93|33.73|33.89|33.69|7
1723476530000|2024-08-12 15:28:50|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|6
1723476540000|2024-08-12 15:29:00|33.94|33.74|33.93|33.73|33.94|33.74|33.92|33.72|10
1723476550000|2024-08-12 15:29:10|33.92|33.72|33.93|33.73|33.94|33.74|33.92|33.72|6
1723476560000|2024-08-12 15:29:20|33.92|33.72|33.95|33.75|33.95|33.75|33.92|33.72|4
1723476570000|2024-08-12 15:29:30|33.94|33.74|33.93|33.73|33.95|33.75|33.93|33.73|4
1723476580000|2024-08-12 15:29:40|33.94|33.74|33.95|33.75|33.95|33.75|33.93|33.73|4
1723476590000|2024-08-12 15:29:50|33.96|33.76|33.98|33.78|33.98|33.78|33.96|33.76|7
1723476600000|2024-08-12 15:30:00|33.97|33.77|33.93|33.73|33.97|33.77|33.93|33.73|7
1723476610000|2024-08-12 15:30:10|33.92|33.72|33.9|33.7|33.93|33.73|33.9|33.7|5
1723476620000|2024-08-12 15:30:20|33.91|33.71|33.91|33.71|33.92|33.72|33.88|33.68|19
1723476630000|2024-08-12 15:30:30|33.9|33.7|33.92|33.72|33.92|33.72|33.9|33.7|3
1723476640000|2024-08-12 15:30:40|33.91|33.71|33.96|33.76|33.97|33.77|33.91|33.71|10
1723476650000|2024-08-12 15:30:50|33.97|33.77|33.96|33.76|33.98|33.78|33.96|33.76|6
1723476660000|2024-08-12 15:31:00|33.97|33.77|33.93|33.73|33.97|33.77|33.92|33.72|8
1723476670000|2024-08-12 15:31:10|33.92|33.72|33.97|33.77|33.98|33.78|33.92|33.72|19
1723476680000|2024-08-12 15:31:20|33.96|33.76|33.94|33.74|33.96|33.76|33.92|33.72|15
1723476690000|2024-08-12 15:31:30|33.93|33.73|33.91|33.71|33.93|33.73|33.88|33.68|14
1723476700000|2024-08-12 15:31:40|33.92|33.72|33.95|33.75|33.96|33.76|33.92|33.72|8
1723476710000|2024-08-12 15:31:50|33.96|33.76|33.94|33.74|33.97|33.77|33.94|33.74|9
1723476720000|2024-08-12 15:32:00|33.93|33.73|33.95|33.75|33.95|33.75|33.91|33.71|15
1723476730000|2024-08-12 15:32:10|33.96|33.76|33.93|33.73|33.96|33.76|33.92|33.72|6
1723476740000|2024-08-12 15:32:20|33.92|33.72|33.9|33.7|33.92|33.72|33.88|33.68|10
1723476750000|2024-08-12 15:32:30|33.89|33.69|33.91|33.71|33.91|33.71|33.87|33.67|9
1723476760000|2024-08-12 15:32:40|33.9|33.7|33.9|33.7|33.9|33.7|33.89|33.69|9
1723476770000|2024-08-12 15:32:50|33.91|33.71|33.95|33.75|33.95|33.75|33.9|33.7|9
1723476780000|2024-08-12 15:33:00|33.94|33.74|33.95|33.75|33.96|33.76|33.93|33.73|12
1723476790000|2024-08-12 15:33:10|33.96|33.76|33.99|33.79|34|33.8|33.96|33.76|8
1723476800000|2024-08-12 15:33:20|34|33.8|34|33.8|34.01|33.81|34|33.8|5
1723476810000|2024-08-12 15:33:30|33.99|33.79|33.97|33.77|33.99|33.79|33.96|33.76|5
1723476820000|2024-08-12 15:33:40|33.96|33.76|33.98|33.78|33.98|33.78|33.95|33.75|7
1723476830000|2024-08-12 15:33:50|33.99|33.79|33.97|33.77|33.99|33.79|33.97|33.77|3
1723476840000|2024-08-12 15:34:00|33.98|33.78|33.96|33.76|33.98|33.78|33.96|33.76|7
1723476850000|2024-08-12 15:34:10|33.95|33.75|33.92|33.72|33.95|33.75|33.92|33.72|8
1723476860000|2024-08-12 15:34:20|33.93|33.73|33.95|33.75|33.95|33.75|33.93|33.73|3
1723476870000|2024-08-12 15:34:30|33.96|33.76|33.94|33.74|33.96|33.76|33.94|33.74|15
1723476880000|2024-08-12 15:34:40|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|4
1723476890000|2024-08-12 15:34:50|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|4
1723476900000|2024-08-12 15:35:00|33.93|33.73|33.96|33.76|33.96|33.76|33.93|33.73|10
1723476910000|2024-08-12 15:35:10|33.95|33.75|33.98|33.78|33.98|33.78|33.94|33.74|12
1723476920000|2024-08-12 15:35:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723476930000|2024-08-12 15:35:30|33.98|33.78|33.94|33.74|33.98|33.78|33.94|33.74|7
1723476940000|2024-08-12 15:35:40|33.93|33.73|33.94|33.74|33.94|33.74|33.92|33.72|6
1723476950000|2024-08-12 15:35:50|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723476960000|2024-08-12 15:36:00|33.96|33.76|33.94|33.74|33.96|33.76|33.94|33.74|9
1723476970000|2024-08-12 15:36:10|33.93|33.73|33.95|33.75|33.97|33.77|33.93|33.73|9
1723476980000|2024-08-12 15:36:20|33.96|33.76|33.96|33.76|33.97|33.77|33.95|33.75|7
1723476990000|2024-08-12 15:36:30|33.97|33.77|33.98|33.78|33.99|33.79|33.97|33.77|12
1723477000000|2024-08-12 15:36:40|33.99|33.79|34|33.8|34|33.8|33.97|33.77|6
1723477010000|2024-08-12 15:36:50|34.01|33.81|34.01|33.81|34.02|33.82|34|33.8|7
1723477020000|2024-08-12 15:37:00|34|33.8|34.03|33.83|34.03|33.83|34|33.8|6
1723477030000|2024-08-12 15:37:10|34.02|33.82|34.01|33.81|34.03|33.83|34.01|33.81|4
1723477040000|2024-08-12 15:37:20|34|33.8|34.01|33.81|34.01|33.81|34|33.8|4
1723477050000|2024-08-12 15:37:30|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1723477060000|2024-08-12 15:37:40|34.04|33.84|34.04|33.84|34.05|33.85|34.03|33.83|9
1723477070000|2024-08-12 15:37:50|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|6
1723477080000|2024-08-12 15:38:00|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|3
1723477090000|2024-08-12 15:38:10|34|33.8|34.03|33.83|34.03|33.83|34|33.8|4
1723477100000|2024-08-12 15:38:20|34.04|33.84|34.02|33.82|34.04|33.84|34.01|33.81|7
1723477110000|2024-08-12 15:38:30|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1723477120000|2024-08-12 15:38:40|34.01|33.81|34|33.8|34.01|33.81|34|33.8|6
1723477130000|2024-08-12 15:38:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723477140000|2024-08-12 15:39:00|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|5
1723477150000|2024-08-12 15:39:10|34.01|33.81|34.02|33.82|34.03|33.83|34.01|33.81|4
1723477160000|2024-08-12 15:39:20|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1723477180000|2024-08-12 15:39:40|34.03|33.83|34.02|33.82|34.03|33.83|34.01|33.81|4
1723477190000|2024-08-12 15:39:50|34.01|33.81|34|33.8|34.02|33.82|34|33.8|4
1723477200000|2024-08-12 15:40:00|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|4
1723477210000|2024-08-12 15:40:10|34.03|33.83|34.06|33.86|34.06|33.86|34.03|33.83|4
1723477220000|2024-08-12 15:40:20|34.07|33.87|34.13|33.93|34.13|33.93|34.07|33.87|9
1723477230000|2024-08-12 15:40:30|34.14|33.94|34.19|33.99|34.19|33.99|34.14|33.94|6
1723477240000|2024-08-12 15:40:40|34.2|34|34.24|34.04|34.26|34.06|34.19|33.99|15
1723477250000|2024-08-12 15:40:50|34.25|34.05|34.21|34.01|34.25|34.05|34.21|34.01|7
1723477260000|2024-08-12 15:41:00|34.22|34.02|34.17|33.97|34.22|34.02|34.17|33.97|8
1723477270000|2024-08-12 15:41:10|34.16|33.96|34.15|33.95|34.17|33.97|34.14|33.94|10
1723477280000|2024-08-12 15:41:20|34.14|33.94|34.12|33.92|34.15|33.95|34.12|33.92|11
1723477290000|2024-08-12 15:41:30|34.13|33.93|34.11|33.91|34.14|33.94|34.11|33.91|5
1723477300000|2024-08-12 15:41:40|34.1|33.9|34.06|33.86|34.11|33.91|34.06|33.86|8
1723477310000|2024-08-12 15:41:50|34.05|33.85|34.03|33.83|34.06|33.86|34.03|33.83|5
1723477320000|2024-08-12 15:42:00|34.02|33.82|33.99|33.79|34.02|33.82|33.99|33.79|8
1723477330000|2024-08-12 15:42:10|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|9
1723477340000|2024-08-12 15:42:20|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1723477350000|2024-08-12 15:42:30|34.01|33.81|34.08|33.88|34.08|33.88|34.01|33.81|7
1723477360000|2024-08-12 15:42:40|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|4
1723477370000|2024-08-12 15:42:50|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|4
1723477380000|2024-08-12 15:43:00|34.06|33.86|34.06|33.86|34.08|33.88|34.06|33.86|5
1723477390000|2024-08-12 15:43:10|34.05|33.85|34.05|33.85|34.06|33.86|34.04|33.84|5
1723477400000|2024-08-12 15:43:20|34.04|33.84|34.07|33.87|34.07|33.87|34.03|33.83|8
1723477410000|2024-08-12 15:43:30|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|4
1723477420000|2024-08-12 15:43:40|34.11|33.91|34.11|33.91|34.12|33.92|34.11|33.91|3
1723477430000|2024-08-12 15:43:50|34.1|33.9|34.1|33.9|34.11|33.91|34.1|33.9|3
1723477440000|2024-08-12 15:44:00|34.11|33.91|34.13|33.93|34.13|33.93|34.11|33.91|7
1723477450000|2024-08-12 15:44:10|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|4
1723477460000|2024-08-12 15:44:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723477470000|2024-08-12 15:44:30|34.11|33.91|34.11|33.91|34.12|33.92|34.1|33.9|5
1723477480000|2024-08-12 15:44:40|34.12|33.92|34.14|33.94|34.14|33.94|34.12|33.92|3
1723477490000|2024-08-12 15:44:50|34.17|33.97|34.2|34|34.22|34.02|34.17|33.97|8
1723477500000|2024-08-12 15:45:00|34.19|33.99|34.23|34.03|34.24|34.04|34.19|33.99|11
1723477510000|2024-08-12 15:45:10|34.24|34.04|34.24|34.04|34.29|34.09|34.24|34.04|20
1723477520000|2024-08-12 15:45:20|34.25|34.05|34.18|33.98|34.25|34.05|34.18|33.98|13
1723477530000|2024-08-12 15:45:30|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|7
1723477540000|2024-08-12 15:45:40|34.18|33.98|34.16|33.96|34.18|33.98|34.16|33.96|6
1723477550000|2024-08-12 15:45:50|34.15|33.95|34.17|33.97|34.17|33.97|34.15|33.95|7
1723477560000|2024-08-12 15:46:00|34.16|33.96|34.13|33.93|34.16|33.96|34.12|33.92|6
1723477570000|2024-08-12 15:46:10|34.12|33.92|34.12|33.92|34.13|33.93|34.11|33.91|5
1723477580000|2024-08-12 15:46:20|34.11|33.91|34.13|33.93|34.14|33.94|34.11|33.91|7
1723477590000|2024-08-12 15:46:30|34.14|33.94|34.12|33.92|34.14|33.94|34.12|33.92|3
1723477600000|2024-08-12 15:46:40|34.13|33.93|34.12|33.92|34.13|33.93|34.1|33.9|8
1723477610000|2024-08-12 15:46:50|34.13|33.93|34.13|33.93|34.14|33.94|34.13|33.93|3
1723477620000|2024-08-12 15:47:00|34.12|33.92|34.12|33.92|34.13|33.93|34.12|33.92|5
1723477630000|2024-08-12 15:47:10|34.13|33.93|34.13|33.93|34.14|33.94|34.11|33.91|7
1723477640000|2024-08-12 15:47:20|34.12|33.92|34.12|33.92|34.13|33.93|34.11|33.91|5
1723477650000|2024-08-12 15:47:30|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|4
1723477660000|2024-08-12 15:47:40|34.13|33.93|34.14|33.94|34.15|33.95|34.12|33.92|8
1723477670000|2024-08-12 15:47:50|34.15|33.95|34.16|33.96|34.17|33.97|34.14|33.94|14
1723477680000|2024-08-12 15:48:00|34.17|33.97|34.19|33.99|34.19|33.99|34.17|33.97|5
1723477690000|2024-08-12 15:48:10|34.18|33.98|34.15|33.95|34.18|33.98|34.15|33.95|4
1723477700000|2024-08-12 15:48:20|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|4
1723477710000|2024-08-12 15:48:30|34.16|33.96|34.15|33.95|34.16|33.96|34.14|33.94|8
1723477720000|2024-08-12 15:48:40|34.14|33.94|34.16|33.96|34.16|33.96|34.14|33.94|5
1723477730000|2024-08-12 15:48:50|34.15|33.95|34.14|33.94|34.17|33.97|34.14|33.94|6
1723477740000|2024-08-12 15:49:00|34.15|33.95|34.19|33.99|34.2|34|34.15|33.95|7
1723477750000|2024-08-12 15:49:10|34.17|33.97|34.17|33.97|34.18|33.98|34.17|33.97|9
1723477760000|2024-08-12 15:49:20|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|8
1723477770000|2024-08-12 15:49:30|34.16|33.96|34.18|33.98|34.19|33.99|34.16|33.96|9
1723477780000|2024-08-12 15:49:40|34.17|33.97|34.19|33.99|34.19|33.99|34.17|33.97|5
1723477800000|2024-08-12 15:50:00|34.18|33.98|34.2|34|34.2|34|34.18|33.98|7
1723477810000|2024-08-12 15:50:10|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1723477820000|2024-08-12 15:50:20|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1723477830000|2024-08-12 15:50:30|34.17|33.97|34.2|34|34.2|34|34.17|33.97|6
1723477840000|2024-08-12 15:50:40|34.21|34.01|34.22|34.02|34.22|34.02|34.2|34|4
1723477850000|2024-08-12 15:50:50|34.23|34.03|34.21|34.01|34.23|34.03|34.21|34.01|5
1723477860000|2024-08-12 15:51:00|34.22|34.02|34.24|34.04|34.24|34.04|34.22|34.02|3
1723477870000|2024-08-12 15:51:10|34.23|34.03|34.21|34.01|34.23|34.03|34.21|34.01|3
1723477880000|2024-08-12 15:51:20|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1723477890000|2024-08-12 15:51:30|34.2|34|34.19|33.99|34.2|34|34.18|33.98|14
1723477900000|2024-08-12 15:51:40|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1723477920000|2024-08-12 15:52:00|34.18|33.98|34.17|33.97|34.2|34|34.17|33.97|5
1723477930000|2024-08-12 15:52:10|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1723477940000|2024-08-12 15:52:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723477950000|2024-08-12 15:52:30|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|3
1723477960000|2024-08-12 15:52:40|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723477970000|2024-08-12 15:52:50|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1723477980000|2024-08-12 15:53:00|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723477990000|2024-08-12 15:53:10|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|8
1723478000000|2024-08-12 15:53:20|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|3
1723478010000|2024-08-12 15:53:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723478020000|2024-08-12 15:53:40|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|4
1723478030000|2024-08-12 15:53:50|34.17|33.97|34.17|33.97|34.18|33.98|34.17|33.97|5
1723478040000|2024-08-12 15:54:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723478060000|2024-08-12 15:54:20|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1723478070000|2024-08-12 15:54:30|34.19|33.99|34.19|33.99|34.19|33.99|34.18|33.98|5
1723478080000|2024-08-12 15:54:40|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|4
1723478090000|2024-08-12 15:54:50|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1723478100000|2024-08-12 15:55:00|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|6
1723478110000|2024-08-12 15:55:10|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|4
1723478120000|2024-08-12 15:55:20|34.18|33.98|34.2|34|34.21|34.01|34.18|33.98|9
1723478130000|2024-08-12 15:55:30|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|3
1723478140000|2024-08-12 15:55:40|34.2|34|34.21|34.01|34.21|34.01|34.2|34|4
1723478150000|2024-08-12 15:55:50|34.2|34|34.2|34|34.2|34|34.2|34|1
1723478160000|2024-08-12 15:56:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723478170000|2024-08-12 15:56:10|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1723478180000|2024-08-12 15:56:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1723478190000|2024-08-12 15:56:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723478200000|2024-08-12 15:56:40|34.18|33.98|34.19|33.99|34.2|34|34.18|33.98|4
1723478210000|2024-08-12 15:56:50|34.2|34|34.2|34|34.21|34.01|34.2|34|5
1723478220000|2024-08-12 15:57:00|34.21|34.01|34.2|34|34.21|34.01|34.19|33.99|5
1723478230000|2024-08-12 15:57:10|34.21|34.01|34.21|34.01|34.21|34.01|34.2|34|5
1723478260000|2024-08-12 15:57:40|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1723478280000|2024-08-12 15:58:00|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1723478290000|2024-08-12 15:58:10|34.22|34.02|34.23|34.03|34.24|34.04|34.22|34.02|6
1723478300000|2024-08-12 15:58:20|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1723478310000|2024-08-12 15:58:30|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723478320000|2024-08-12 15:58:40|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1723478330000|2024-08-12 15:58:50|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1723478340000|2024-08-12 15:59:00|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1723478350000|2024-08-12 15:59:10|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|5
1723478360000|2024-08-12 15:59:20|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1723478370000|2024-08-12 15:59:30|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1723478380000|2024-08-12 15:59:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1723478390000|2024-08-12 15:59:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723478400000|2024-08-12 16:00:00|34.22|34.02|34.19|33.99|34.22|34.02|34.19|33.99|6
1723478410000|2024-08-12 16:00:10|34.18|33.98|34.18|33.98|34.18|33.98|34.17|33.97|3
1723478420000|2024-08-12 16:00:20|34.19|33.99|34.2|34|34.21|34.01|34.19|33.99|4
1723478430000|2024-08-12 16:00:30|34.19|33.99|34.18|33.98|34.19|33.99|34.17|33.97|4
1723478440000|2024-08-12 16:00:40|34.19|33.99|34.2|34|34.21|34.01|34.18|33.98|8
1723478460000|2024-08-12 16:01:00|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1723478470000|2024-08-12 16:01:10|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1723478490000|2024-08-12 16:01:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723478500000|2024-08-12 16:01:40|34.24|34.04|34.26|34.06|34.27|34.07|34.24|34.04|13
1723478510000|2024-08-12 16:01:50|34.25|34.05|34.24|34.04|34.26|34.06|34.24|34.04|10
1723478520000|2024-08-12 16:02:00|34.25|34.05|34.26|34.06|34.26|34.06|34.24|34.04|10
1723478530000|2024-08-12 16:02:10|34.25|34.05|34.26|34.06|34.27|34.07|34.25|34.05|16
1723478540000|2024-08-12 16:02:20|34.27|34.07|34.29|34.09|34.29|34.09|34.26|34.06|5
1723478550000|2024-08-12 16:02:30|34.3|34.1|34.31|34.11|34.31|34.11|34.29|34.09|4
1723478560000|2024-08-12 16:02:40|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|4
1723478570000|2024-08-12 16:02:50|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|6
1723478580000|2024-08-12 16:03:00|34.3|34.1|34.26|34.06|34.3|34.1|34.26|34.06|7
1723478590000|2024-08-12 16:03:10|34.27|34.07|34.28|34.08|34.29|34.09|34.26|34.06|6
1723478600000|2024-08-12 16:03:20|34.29|34.09|34.31|34.11|34.32|34.12|34.29|34.09|7
1723478610000|2024-08-12 16:03:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723478620000|2024-08-12 16:03:40|34.31|34.11|34.35|34.15|34.35|34.15|34.31|34.11|7
1723478630000|2024-08-12 16:03:50|34.34|34.14|34.34|34.14|34.35|34.15|34.34|34.14|7
1723478640000|2024-08-12 16:04:00|34.33|34.13|34.33|34.13|34.34|34.14|34.32|34.12|5
1723478650000|2024-08-12 16:04:10|34.32|34.12|34.28|34.08|34.33|34.13|34.28|34.08|8
1723478660000|2024-08-12 16:04:20|34.27|34.07|34.27|34.07|34.27|34.07|34.25|34.05|5
1723478670000|2024-08-12 16:04:30|34.26|34.06|34.27|34.07|34.28|34.08|34.26|34.06|4
1723478680000|2024-08-12 16:04:40|34.26|34.06|34.23|34.03|34.26|34.06|34.23|34.03|4
1723478690000|2024-08-12 16:04:50|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1723478700000|2024-08-12 16:05:00|34.24|34.04|34.26|34.06|34.26|34.06|34.24|34.04|3
1723478710000|2024-08-12 16:05:10|34.25|34.05|34.21|34.01|34.25|34.05|34.21|34.01|7
1723478720000|2024-08-12 16:05:20|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1723478730000|2024-08-12 16:05:30|34.24|34.04|34.24|34.04|34.25|34.05|34.23|34.03|13
1723478740000|2024-08-12 16:05:40|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|5
1723478750000|2024-08-12 16:05:50|34.22|34.02|34.21|34.01|34.22|34.02|34.2|34|4
1723478760000|2024-08-12 16:06:00|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1723478770000|2024-08-12 16:06:10|34.2|34|34.22|34.02|34.22|34.02|34.2|34|5
1723478790000|2024-08-12 16:06:30|34.21|34.01|34.2|34|34.22|34.02|34.19|33.99|6
1723478800000|2024-08-12 16:06:40|34.19|33.99|34.19|33.99|34.2|34|34.18|33.98|7
1723478810000|2024-08-12 16:06:50|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1723478820000|2024-08-12 16:07:00|34.18|33.98|34.18|33.98|34.19|33.99|34.18|33.98|3
1723478830000|2024-08-12 16:07:10|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|4
1723478850000|2024-08-12 16:07:30|34.17|33.97|34.18|33.98|34.19|33.99|34.17|33.97|6
1723478870000|2024-08-12 16:07:50|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1723478880000|2024-08-12 16:08:00|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1723478900000|2024-08-12 16:08:20|34.17|33.97|34.18|33.98|34.18|33.98|34.15|33.95|5
1723478910000|2024-08-12 16:08:30|34.17|33.97|34.16|33.96|34.18|33.98|34.16|33.96|6
1723478920000|2024-08-12 16:08:40|34.18|33.98|34.18|33.98|34.18|33.98|34.16|33.96|14
1723478930000|2024-08-12 16:08:50|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1723478940000|2024-08-12 16:09:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723478950000|2024-08-12 16:09:10|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|4
1723478960000|2024-08-12 16:09:20|34.13|33.93|34.13|33.93|34.13|33.93|34.12|33.92|3
1723478970000|2024-08-12 16:09:30|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723478980000|2024-08-12 16:09:40|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1723478990000|2024-08-12 16:09:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723479000000|2024-08-12 16:10:00|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|3
1723479010000|2024-08-12 16:10:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723479020000|2024-08-12 16:10:20|34.18|33.98|34.14|33.94|34.18|33.98|34.14|33.94|5
1723479030000|2024-08-12 16:10:30|34.15|33.95|34.16|33.96|34.16|33.96|34.14|33.94|4
1723479040000|2024-08-12 16:10:40|34.17|33.97|34.15|33.95|34.17|33.97|34.15|33.95|5
1723479060000|2024-08-12 16:11:00|34.14|33.94|34.16|33.96|34.16|33.96|34.14|33.94|3
1723479070000|2024-08-12 16:11:10|34.17|33.97|34.15|33.95|34.17|33.97|34.15|33.95|5
1723479080000|2024-08-12 16:11:20|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723479090000|2024-08-12 16:11:30|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1723479100000|2024-08-12 16:11:40|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1723479110000|2024-08-12 16:11:50|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|4
1723479120000|2024-08-12 16:12:00|34.12|33.92|34.1|33.9|34.13|33.93|34.1|33.9|9
1723479130000|2024-08-12 16:12:10|34.11|33.91|34.11|33.91|34.12|33.92|34.11|33.91|7
1723479140000|2024-08-12 16:12:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723479150000|2024-08-12 16:12:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723479160000|2024-08-12 16:12:40|34.08|33.88|34.09|33.89|34.1|33.9|34.08|33.88|6
1723479170000|2024-08-12 16:12:50|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723479180000|2024-08-12 16:13:00|34.07|33.87|34.07|33.87|34.08|33.88|34.07|33.87|3
1723479200000|2024-08-12 16:13:20|34.08|33.88|34.1|33.9|34.1|33.9|34.07|33.87|7
1723479210000|2024-08-12 16:13:30|34.09|33.89|34.11|33.91|34.11|33.91|34.09|33.89|3
1723479220000|2024-08-12 16:13:40|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723479230000|2024-08-12 16:13:50|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1723479240000|2024-08-12 16:14:00|34.13|33.93|34.13|33.93|34.14|33.94|34.13|33.93|3
1723479280000|2024-08-12 16:14:40|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723479310000|2024-08-12 16:15:10|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1723479320000|2024-08-12 16:15:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723479330000|2024-08-12 16:15:30|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1723479340000|2024-08-12 16:15:40|34.1|33.9|34.09|33.89|34.11|33.91|34.09|33.89|4
1723479350000|2024-08-12 16:15:50|34.08|33.88|34.04|33.84|34.09|33.89|34.04|33.84|15
1723479360000|2024-08-12 16:16:00|34.05|33.85|34.05|33.85|34.05|33.85|34.03|33.83|5
1723479370000|2024-08-12 16:16:10|34.07|33.87|34.06|33.86|34.08|33.88|34.06|33.86|4
1723479380000|2024-08-12 16:16:20|34.07|33.87|34.09|33.89|34.09|33.89|34.07|33.87|5
1723479390000|2024-08-12 16:16:30|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|4
1723479400000|2024-08-12 16:16:40|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723479410000|2024-08-12 16:16:50|34.13|33.93|34.13|33.93|34.13|33.93|34.12|33.92|3
1723479420000|2024-08-12 16:17:00|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1723479440000|2024-08-12 16:17:20|34.1|33.9|34.1|33.9|34.1|33.9|34.09|33.89|3
1723479450000|2024-08-12 16:17:30|34.09|33.89|34.11|33.91|34.11|33.91|34.09|33.89|3
1723479460000|2024-08-12 16:17:40|34.1|33.9|34.12|33.92|34.12|33.92|34.1|33.9|3
1723479470000|2024-08-12 16:17:50|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1723479490000|2024-08-12 16:18:10|34.11|33.91|34.09|33.89|34.11|33.91|34.09|33.89|3
1723479500000|2024-08-12 16:18:20|34.1|33.9|34.08|33.88|34.11|33.91|34.08|33.88|7
1723479510000|2024-08-12 16:18:30|34.09|33.89|34.09|33.89|34.09|33.89|34.08|33.88|7
1723479520000|2024-08-12 16:18:40|34.1|33.9|34.12|33.92|34.12|33.92|34.1|33.9|7
1723479530000|2024-08-12 16:18:50|34.11|33.91|34.09|33.89|34.11|33.91|34.09|33.89|3
1723479540000|2024-08-12 16:19:00|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1723479550000|2024-08-12 16:19:10|34.1|33.9|34.12|33.92|34.12|33.92|34.1|33.9|3
1723479560000|2024-08-12 16:19:20|34.13|33.93|34.14|33.94|34.14|33.94|34.12|33.92|4
1723479570000|2024-08-12 16:19:30|34.13|33.93|34.12|33.92|34.14|33.94|34.12|33.92|6
1723479590000|2024-08-12 16:19:50|34.11|33.91|34.1|33.9|34.11|33.91|34.09|33.89|4
1723479600000|2024-08-12 16:20:00|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723479610000|2024-08-12 16:20:10|34.12|33.92|34.12|33.92|34.12|33.92|34.11|33.91|5
1723479620000|2024-08-12 16:20:20|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1723479640000|2024-08-12 16:20:40|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1723479650000|2024-08-12 16:20:50|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723479660000|2024-08-12 16:21:00|34.12|33.92|34.12|33.92|34.12|33.92|34.11|33.91|3
1723479670000|2024-08-12 16:21:10|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723479680000|2024-08-12 16:21:20|34.12|33.92|34.15|33.95|34.15|33.95|34.12|33.92|4
1723479690000|2024-08-12 16:21:30|34.14|33.94|34.16|33.96|34.16|33.96|34.14|33.94|3
1723479700000|2024-08-12 16:21:40|34.17|33.97|34.17|33.97|34.18|33.98|34.17|33.97|5
1723479710000|2024-08-12 16:21:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723479730000|2024-08-12 16:22:10|34.15|33.95|34.15|33.95|34.16|33.96|34.15|33.95|3
1723479740000|2024-08-12 16:22:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723479750000|2024-08-12 16:22:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723479770000|2024-08-12 16:22:50|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723479780000|2024-08-12 16:23:00|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1723479790000|2024-08-12 16:23:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723479800000|2024-08-12 16:23:20|34.14|33.94|34.12|33.92|34.14|33.94|34.12|33.92|3
1723479820000|2024-08-12 16:23:40|34.11|33.91|34.09|33.89|34.11|33.91|34.09|33.89|3
1723479850000|2024-08-12 16:24:10|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|4
1723479860000|2024-08-12 16:24:20|34.08|33.88|34.09|33.89|34.09|33.89|34.07|33.87|4
1723479870000|2024-08-12 16:24:30|34.1|33.9|34.1|33.9|34.1|33.9|34.09|33.89|3
1723479890000|2024-08-12 16:24:50|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723479910000|2024-08-12 16:25:10|34.13|33.93|34.19|33.99|34.19|33.99|34.13|33.93|6
1723479920000|2024-08-12 16:25:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723479940000|2024-08-12 16:25:40|34.16|33.96|34.18|33.98|34.18|33.98|34.16|33.96|5
1723479950000|2024-08-12 16:25:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723479960000|2024-08-12 16:26:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723479970000|2024-08-12 16:26:10|34.19|33.99|34.19|33.99|34.19|33.99|34.17|33.97|5
1723480050000|2024-08-12 16:27:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723480060000|2024-08-12 16:27:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723480070000|2024-08-12 16:27:50|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723480080000|2024-08-12 16:28:00|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1723480090000|2024-08-12 16:28:10|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1723480150000|2024-08-12 16:29:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723480170000|2024-08-12 16:29:30|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723480180000|2024-08-12 16:29:40|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1723480190000|2024-08-12 16:29:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723480200000|2024-08-12 16:30:00|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1723480210000|2024-08-12 16:30:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723480260000|2024-08-12 16:31:00|34.18|33.98|34.16|33.96|34.18|33.98|34.16|33.96|3
1723480270000|2024-08-12 16:31:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723480280000|2024-08-12 16:31:20|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1723480300000|2024-08-12 16:31:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723480310000|2024-08-12 16:31:50|34.18|33.98|34.17|33.97|34.18|33.98|34.16|33.96|4
1723480320000|2024-08-12 16:32:00|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1723480330000|2024-08-12 16:32:10|34.18|33.98|34.18|33.98|34.18|33.98|34.17|33.97|3
1723480360000|2024-08-12 16:32:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723480380000|2024-08-12 16:33:00|34.21|34.01|34.2|34|34.21|34.01|34.2|34|6
1723480390000|2024-08-12 16:33:10|34.21|34.01|34.2|34|34.21|34.01|34.2|34|4
1723480400000|2024-08-12 16:33:20|34.19|33.99|34.2|34|34.2|34|34.19|33.99|4
1723480410000|2024-08-12 16:33:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723480420000|2024-08-12 16:33:40|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1723480440000|2024-08-12 16:34:00|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|3
1723480450000|2024-08-12 16:34:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723480460000|2024-08-12 16:34:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723480490000|2024-08-12 16:34:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723480500000|2024-08-12 16:35:00|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|5
1723480510000|2024-08-12 16:35:10|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|3
1723480520000|2024-08-12 16:35:20|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723480540000|2024-08-12 16:35:40|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723480550000|2024-08-12 16:35:50|34.15|33.95|34.15|33.95|34.16|33.96|34.15|33.95|3
1723480590000|2024-08-12 16:36:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723480610000|2024-08-12 16:36:50|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723480620000|2024-08-12 16:37:00|34.15|33.95|34.15|33.95|34.16|33.96|34.15|33.95|3
1723480630000|2024-08-12 16:37:10|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723480640000|2024-08-12 16:37:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723480680000|2024-08-12 16:38:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723480720000|2024-08-12 16:38:40|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723480740000|2024-08-12 16:39:00|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1723480770000|2024-08-12 16:39:30|34.17|33.97|34.19|33.99|34.19|33.99|34.17|33.97|2
1723480780000|2024-08-12 16:39:40|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|4
1723480790000|2024-08-12 16:39:50|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723480800000|2024-08-12 16:40:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723480810000|2024-08-12 16:40:10|34.25|34.05|34.27|34.07|34.27|34.07|34.24|34.04|5
1723480830000|2024-08-12 16:40:30|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1723480840000|2024-08-12 16:40:40|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1723480850000|2024-08-12 16:40:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723480870000|2024-08-12 16:41:10|34.23|34.03|34.21|34.01|34.23|34.03|34.21|34.01|2
1723480880000|2024-08-12 16:41:20|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1723480890000|2024-08-12 16:41:30|34.18|33.98|34.18|33.98|34.18|33.98|34.17|33.97|3
1723480900000|2024-08-12 16:41:40|34.17|33.97|34.19|33.99|34.19|33.99|34.17|33.97|5
1723480920000|2024-08-12 16:42:00|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1723480930000|2024-08-12 16:42:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723480940000|2024-08-12 16:42:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723480950000|2024-08-12 16:42:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723480960000|2024-08-12 16:42:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723480980000|2024-08-12 16:43:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723481020000|2024-08-12 16:43:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723481030000|2024-08-12 16:43:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723481040000|2024-08-12 16:44:00|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|6
1723481050000|2024-08-12 16:44:10|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1723481060000|2024-08-12 16:44:20|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|3
1723481070000|2024-08-12 16:44:30|34.22|34.02|34.2|34|34.22|34.02|34.2|34|3
1723481090000|2024-08-12 16:44:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723481100000|2024-08-12 16:45:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723481110000|2024-08-12 16:45:10|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1723481120000|2024-08-12 16:45:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723481130000|2024-08-12 16:45:30|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1723481140000|2024-08-12 16:45:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723481180000|2024-08-12 16:46:20|34.27|34.07|34.27|34.07|34.27|34.07|34.26|34.06|3
1723481190000|2024-08-12 16:46:30|34.28|34.08|34.26|34.06|34.28|34.08|34.26|34.06|3
1723481200000|2024-08-12 16:46:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723481220000|2024-08-12 16:47:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723481230000|2024-08-12 16:47:10|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|6
1723481240000|2024-08-12 16:47:20|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|8
1723481250000|2024-08-12 16:47:30|34.25|34.05|34.24|34.04|34.25|34.05|34.23|34.03|4
1723481260000|2024-08-12 16:47:40|34.25|34.05|34.27|34.07|34.27|34.07|34.25|34.05|3
1723481270000|2024-08-12 16:47:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723481280000|2024-08-12 16:48:00|34.27|34.07|34.27|34.07|34.27|34.07|34.26|34.06|5
1723481290000|2024-08-12 16:48:10|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1723481300000|2024-08-12 16:48:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723481310000|2024-08-12 16:48:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723481330000|2024-08-12 16:48:50|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1723481340000|2024-08-12 16:49:00|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1723481360000|2024-08-12 16:49:20|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723481370000|2024-08-12 16:49:30|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723481380000|2024-08-12 16:49:40|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1723481400000|2024-08-12 16:50:00|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1723481410000|2024-08-12 16:50:10|34.2|34|34.17|33.97|34.2|34|34.17|33.97|3
1723481420000|2024-08-12 16:50:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723481430000|2024-08-12 16:50:30|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|4
1723481440000|2024-08-12 16:50:40|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|4
1723481470000|2024-08-12 16:51:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723481480000|2024-08-12 16:51:20|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1723481510000|2024-08-12 16:51:50|34.16|33.96|34.15|33.95|34.17|33.97|34.15|33.95|4
1723481520000|2024-08-12 16:52:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723481530000|2024-08-12 16:52:10|34.17|33.97|34.18|33.98|34.19|33.99|34.17|33.97|3
1723481590000|2024-08-12 16:53:10|34.19|33.99|34.2|34|34.2|34|34.19|33.99|12
1723481600000|2024-08-12 16:53:20|34.19|33.99|34.2|34|34.2|34|34.19|33.99|6
1723481610000|2024-08-12 16:53:30|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|5
1723481620000|2024-08-12 16:53:40|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1723481630000|2024-08-12 16:53:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723481640000|2024-08-12 16:54:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723481660000|2024-08-12 16:54:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723481670000|2024-08-12 16:54:30|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|6
1723481700000|2024-08-12 16:55:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723481720000|2024-08-12 16:55:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723481730000|2024-08-12 16:55:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723481750000|2024-08-12 16:55:50|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723481760000|2024-08-12 16:56:00|34.13|33.93|34.1|33.9|34.13|33.93|34.1|33.9|4
1723481770000|2024-08-12 16:56:10|34.09|33.89|34.09|33.89|34.09|33.89|34.08|33.88|3
1723481780000|2024-08-12 16:56:20|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1723481810000|2024-08-12 16:56:50|34.08|33.88|34.11|33.91|34.11|33.91|34.08|33.88|10
1723481820000|2024-08-12 16:57:00|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|4
1723481830000|2024-08-12 16:57:10|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|4
1723481840000|2024-08-12 16:57:20|34.12|33.92|34.12|33.92|34.12|33.92|34.11|33.91|7
1723481850000|2024-08-12 16:57:30|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1723481870000|2024-08-12 16:57:50|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723481880000|2024-08-12 16:58:00|34.14|33.94|34.15|33.95|34.16|33.96|34.14|33.94|3
1723481890000|2024-08-12 16:58:10|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1723481900000|2024-08-12 16:58:20|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1723481960000|2024-08-12 16:59:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723481980000|2024-08-12 16:59:40|34.13|33.93|34.13|33.93|34.13|33.93|34.12|33.92|3
1723482000000|2024-08-12 17:00:00|34.12|33.92|34.12|33.92|34.12|33.92|34.11|33.91|3
1723482010000|2024-08-12 17:00:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723482030000|2024-08-12 17:00:30|34.12|33.92|34.09|33.89|34.12|33.92|34.09|33.89|4
1723482060000|2024-08-12 17:01:00|34.1|33.9|34.12|33.92|34.12|33.92|34.1|33.9|3
1723482070000|2024-08-12 17:01:10|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1723482080000|2024-08-12 17:01:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723482100000|2024-08-12 17:01:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723482120000|2024-08-12 17:02:00|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1723482130000|2024-08-12 17:02:10|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|4
1723482140000|2024-08-12 17:02:20|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|4
1723482150000|2024-08-12 17:02:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723482170000|2024-08-12 17:02:50|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|4
1723482180000|2024-08-12 17:03:00|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|10
1723482190000|2024-08-12 17:03:10|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|10
1723482200000|2024-08-12 17:03:20|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|9
1723482220000|2024-08-12 17:03:40|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|6
1723482240000|2024-08-12 17:04:00|34.18|33.98|34.18|33.98|34.18|33.98|34.17|33.97|3
1723482250000|2024-08-12 17:04:10|34.17|33.97|34.17|33.97|34.18|33.98|34.17|33.97|9
1723482260000|2024-08-12 17:04:20|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1723482270000|2024-08-12 17:04:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723482280000|2024-08-12 17:04:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723482300000|2024-08-12 17:05:00|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723482310000|2024-08-12 17:05:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723482320000|2024-08-12 17:05:20|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723482330000|2024-08-12 17:05:30|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|3
1723482350000|2024-08-12 17:05:50|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723482380000|2024-08-12 17:06:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723482390000|2024-08-12 17:06:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723482400000|2024-08-12 17:06:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723482420000|2024-08-12 17:07:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723482430000|2024-08-12 17:07:10|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|4
1723482480000|2024-08-12 17:08:00|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1723482490000|2024-08-12 17:08:10|34.2|34|34.2|34|34.2|34|34.19|33.99|5
1723482510000|2024-08-12 17:08:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723482520000|2024-08-12 17:08:40|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1723482530000|2024-08-12 17:08:50|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1723482550000|2024-08-12 17:09:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723482560000|2024-08-12 17:09:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723482600000|2024-08-12 17:10:00|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|3
1723482610000|2024-08-12 17:10:10|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723482630000|2024-08-12 17:10:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723482670000|2024-08-12 17:11:10|34.16|33.96|34.14|33.94|34.16|33.96|34.14|33.94|3
1723482680000|2024-08-12 17:11:20|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1723482730000|2024-08-12 17:12:10|34.15|33.95|34.15|33.95|34.16|33.96|34.15|33.95|5
1723482740000|2024-08-12 17:12:20|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1723482760000|2024-08-12 17:12:40|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|12
1723482770000|2024-08-12 17:12:50|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|4
1723482780000|2024-08-12 17:13:00|34.14|33.94|34.14|33.94|34.14|33.94|34.13|33.93|7
1723482790000|2024-08-12 17:13:10|34.13|33.93|34.13|33.93|34.14|33.94|34.13|33.93|5
1723482800000|2024-08-12 17:13:20|34.12|33.92|34.1|33.9|34.12|33.92|34.1|33.9|3
1723482810000|2024-08-12 17:13:30|34.11|33.91|34.14|33.94|34.14|33.94|34.11|33.91|4
1723482820000|2024-08-12 17:13:40|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|5
1723482830000|2024-08-12 17:13:50|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|12
1723482840000|2024-08-12 17:14:00|34.16|33.96|34.17|33.97|34.17|33.97|34.15|33.95|6
1723482850000|2024-08-12 17:14:10|34.18|33.98|34.19|33.99|34.2|34|34.18|33.98|4
1723482860000|2024-08-12 17:14:20|34.2|34|34.19|33.99|34.2|34|34.19|33.99|4
1723482870000|2024-08-12 17:14:30|34.2|34|34.2|34|34.2|34|34.19|33.99|9
1723482890000|2024-08-12 17:14:50|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723482900000|2024-08-12 17:15:00|34.19|33.99|34.22|34.02|34.22|34.02|34.19|33.99|6
1723482920000|2024-08-12 17:15:20|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|4
1723482930000|2024-08-12 17:15:30|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|9
1723482940000|2024-08-12 17:15:40|34.22|34.02|34.23|34.03|34.23|34.03|34.21|34.01|6
1723482960000|2024-08-12 17:16:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723482970000|2024-08-12 17:16:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723482980000|2024-08-12 17:16:20|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|3
1723482990000|2024-08-12 17:16:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723483000000|2024-08-12 17:16:40|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|3
1723483020000|2024-08-12 17:17:00|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|7
1723483030000|2024-08-12 17:17:10|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1723483060000|2024-08-12 17:17:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723483070000|2024-08-12 17:17:50|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1723483080000|2024-08-12 17:18:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723483090000|2024-08-12 17:18:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723483100000|2024-08-12 17:18:20|34.27|34.07|34.25|34.05|34.27|34.07|34.25|34.05|3
1723483130000|2024-08-12 17:18:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723483140000|2024-08-12 17:19:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723483150000|2024-08-12 17:19:10|34.28|34.08|34.28|34.08|34.28|34.08|34.27|34.07|7
1723483160000|2024-08-12 17:19:20|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|3
1723483170000|2024-08-12 17:19:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723483180000|2024-08-12 17:19:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723483190000|2024-08-12 17:19:50|34.28|34.08|34.28|34.08|34.28|34.08|34.27|34.07|3
1723483200000|2024-08-12 17:20:00|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|5
1723483210000|2024-08-12 17:20:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723483250000|2024-08-12 17:20:50|34.27|34.07|34.28|34.08|34.28|34.08|34.26|34.06|10
1723483260000|2024-08-12 17:21:00|34.29|34.09|34.31|34.11|34.31|34.11|34.28|34.08|7
1723483270000|2024-08-12 17:21:10|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1723483280000|2024-08-12 17:21:20|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1723483300000|2024-08-12 17:21:40|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|5
1723483320000|2024-08-12 17:22:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723483330000|2024-08-12 17:22:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723483340000|2024-08-12 17:22:20|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723483350000|2024-08-12 17:22:30|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723483370000|2024-08-12 17:22:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723483390000|2024-08-12 17:23:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723483410000|2024-08-12 17:23:30|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1723483490000|2024-08-12 17:24:50|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|6
1723483500000|2024-08-12 17:25:00|34.25|34.05|34.21|34.01|34.26|34.06|34.21|34.01|10
1723483510000|2024-08-12 17:25:10|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1723483530000|2024-08-12 17:25:30|34.22|34.02|34.2|34|34.22|34.02|34.2|34|3
1723483540000|2024-08-12 17:25:40|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1723483550000|2024-08-12 17:25:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723483560000|2024-08-12 17:26:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1723483590000|2024-08-12 17:26:30|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1723483600000|2024-08-12 17:26:40|34.17|33.97|34.14|33.94|34.17|33.97|34.14|33.94|2
1723483610000|2024-08-12 17:26:50|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1723483620000|2024-08-12 17:27:00|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1723483640000|2024-08-12 17:27:20|34.15|33.95|34.15|33.95|34.16|33.96|34.15|33.95|3
1723483650000|2024-08-12 17:27:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723483660000|2024-08-12 17:27:40|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|5
1723483670000|2024-08-12 17:27:50|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1723483680000|2024-08-12 17:28:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723483730000|2024-08-12 17:28:50|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|4
1723483750000|2024-08-12 17:29:10|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1723483760000|2024-08-12 17:29:20|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723483770000|2024-08-12 17:29:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723483780000|2024-08-12 17:29:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723483800000|2024-08-12 17:30:00|34.18|33.98|34.2|34|34.2|34|34.18|33.98|3
1723483810000|2024-08-12 17:30:10|34.21|34.01|34.2|34|34.21|34.01|34.2|34|10
1723483820000|2024-08-12 17:30:20|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723483850000|2024-08-12 17:30:50|34.2|34|34.2|34|34.2|34|34.19|33.99|5
1723483860000|2024-08-12 17:31:00|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|3
1723483880000|2024-08-12 17:31:20|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1723483900000|2024-08-12 17:31:40|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|3
1723483920000|2024-08-12 17:32:00|34.22|34.02|34.22|34.02|34.23|34.03|34.22|34.02|5
1723483930000|2024-08-12 17:32:10|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723483960000|2024-08-12 17:32:40|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|4
1723483980000|2024-08-12 17:33:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723483990000|2024-08-12 17:33:10|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723484000000|2024-08-12 17:33:20|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723484010000|2024-08-12 17:33:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723484020000|2024-08-12 17:33:40|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|4
1723484030000|2024-08-12 17:33:50|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|5
1723484040000|2024-08-12 17:34:00|34.25|34.05|34.23|34.03|34.25|34.05|34.23|34.03|3
1723484120000|2024-08-12 17:35:20|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1723484130000|2024-08-12 17:35:30|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|12
1723484140000|2024-08-12 17:35:40|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|7
1723484150000|2024-08-12 17:35:50|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1723484160000|2024-08-12 17:36:00|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1723484180000|2024-08-12 17:36:20|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723484190000|2024-08-12 17:36:30|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|6
1723484200000|2024-08-12 17:36:40|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|6
1723484210000|2024-08-12 17:36:50|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1723484220000|2024-08-12 17:37:00|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|12
1723484230000|2024-08-12 17:37:10|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|6
1723484240000|2024-08-12 17:37:20|34.24|34.04|34.26|34.06|34.26|34.06|34.24|34.04|9
1723484250000|2024-08-12 17:37:30|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|3
1723484270000|2024-08-12 17:37:50|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|5
1723484280000|2024-08-12 17:38:00|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|3
1723484290000|2024-08-12 17:38:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723484320000|2024-08-12 17:38:40|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|9
1723484340000|2024-08-12 17:39:00|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1723484350000|2024-08-12 17:39:10|34.2|34|34.2|34|34.2|34|34.2|34|1
1723484390000|2024-08-12 17:39:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723484400000|2024-08-12 17:40:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723484420000|2024-08-12 17:40:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723484440000|2024-08-12 17:40:40|34.22|34.02|34.22|34.02|34.22|34.02|34.21|34.01|3
1723484450000|2024-08-12 17:40:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723484460000|2024-08-12 17:41:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723484480000|2024-08-12 17:41:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723484520000|2024-08-12 17:42:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723484550000|2024-08-12 17:42:30|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723484570000|2024-08-12 17:42:50|34.2|34|34.19|33.99|34.2|34|34.18|33.98|6
1723484600000|2024-08-12 17:43:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1723484660000|2024-08-12 17:44:20|34.18|33.98|34.16|33.96|34.18|33.98|34.16|33.96|2
1723484670000|2024-08-12 17:44:30|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1723484680000|2024-08-12 17:44:40|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1723484690000|2024-08-12 17:44:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723484750000|2024-08-12 17:45:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723484780000|2024-08-12 17:46:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723484790000|2024-08-12 17:46:30|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723484840000|2024-08-12 17:47:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723484870000|2024-08-12 17:47:50|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723484880000|2024-08-12 17:48:00|34.13|33.93|34.13|33.93|34.14|33.94|34.13|33.93|3
1723484890000|2024-08-12 17:48:10|34.14|33.94|34.14|33.94|34.14|33.94|34.13|33.93|3
1723484900000|2024-08-12 17:48:20|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|3
1723484920000|2024-08-12 17:48:40|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1723484960000|2024-08-12 17:49:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723484970000|2024-08-12 17:49:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723484980000|2024-08-12 17:49:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723484990000|2024-08-12 17:49:50|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1723485000000|2024-08-12 17:50:00|34.1|33.9|34.08|33.88|34.1|33.9|34.08|33.88|3
1723485010000|2024-08-12 17:50:10|34.07|33.87|34.03|33.83|34.07|33.87|34.03|33.83|9
1723485020000|2024-08-12 17:50:20|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1723485030000|2024-08-12 17:50:30|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1723485040000|2024-08-12 17:50:40|34.06|33.86|34.03|33.83|34.06|33.86|34.03|33.83|4
1723485050000|2024-08-12 17:50:50|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1723485060000|2024-08-12 17:51:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723485080000|2024-08-12 17:51:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723485100000|2024-08-12 17:51:40|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723485120000|2024-08-12 17:52:00|34.05|33.85|34.03|33.83|34.05|33.85|34.03|33.83|3
1723485130000|2024-08-12 17:52:10|34.02|33.82|34.01|33.81|34.02|33.82|34|33.8|6
1723485140000|2024-08-12 17:52:20|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1723485150000|2024-08-12 17:52:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723485160000|2024-08-12 17:52:40|34.04|33.84|34.04|33.84|34.04|33.84|34.03|33.83|3
1723485170000|2024-08-12 17:52:50|34.03|33.83|34.01|33.81|34.03|33.83|34.01|33.81|3
1723485180000|2024-08-12 17:53:00|34|33.8|34|33.8|34.01|33.81|34|33.8|3
1723485190000|2024-08-12 17:53:10|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|4
1723485200000|2024-08-12 17:53:20|33.97|33.77|33.98|33.78|33.99|33.79|33.97|33.77|8
1723485210000|2024-08-12 17:53:30|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723485220000|2024-08-12 17:53:40|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723485230000|2024-08-12 17:53:50|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1723485240000|2024-08-12 17:54:00|34.01|33.81|33.99|33.79|34.01|33.81|33.99|33.79|5
1723485250000|2024-08-12 17:54:10|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|7
1723485260000|2024-08-12 17:54:20|33.99|33.79|33.99|33.79|33.99|33.79|33.98|33.78|5
1723485270000|2024-08-12 17:54:30|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|7
1723485300000|2024-08-12 17:55:00|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|18
1723485320000|2024-08-12 17:55:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723485330000|2024-08-12 17:55:30|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723485340000|2024-08-12 17:55:40|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|6
1723485350000|2024-08-12 17:55:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723485360000|2024-08-12 17:56:00|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|3
1723485370000|2024-08-12 17:56:10|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|4
1723485380000|2024-08-12 17:56:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723485390000|2024-08-12 17:56:30|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1723485400000|2024-08-12 17:56:40|33.96|33.76|33.98|33.78|33.98|33.78|33.96|33.76|13
1723485410000|2024-08-12 17:56:50|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|6
1723485420000|2024-08-12 17:57:00|33.97|33.77|33.95|33.75|33.98|33.78|33.95|33.75|7
1723485430000|2024-08-12 17:57:10|33.96|33.76|33.97|33.77|33.97|33.77|33.95|33.75|8
1723485440000|2024-08-12 17:57:20|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|5
1723485450000|2024-08-12 17:57:30|33.97|33.77|33.97|33.77|33.98|33.78|33.97|33.77|3
1723485460000|2024-08-12 17:57:40|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|11
1723485470000|2024-08-12 17:57:50|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1723485490000|2024-08-12 17:58:10|33.97|33.77|33.97|33.77|33.98|33.78|33.97|33.77|5
1723485500000|2024-08-12 17:58:20|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|12
1723485510000|2024-08-12 17:58:30|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|4
1723485520000|2024-08-12 17:58:40|33.96|33.76|33.99|33.79|33.99|33.79|33.96|33.76|6
1723485530000|2024-08-12 17:58:50|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|5
1723485540000|2024-08-12 17:59:00|33.99|33.79|33.99|33.79|33.99|33.79|33.98|33.78|13
1723485550000|2024-08-12 17:59:10|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723485560000|2024-08-12 17:59:20|34|33.8|33.98|33.78|34|33.8|33.98|33.78|7
1723485570000|2024-08-12 17:59:30|33.99|33.79|33.99|33.79|33.99|33.79|33.98|33.78|3
1723485580000|2024-08-12 17:59:40|33.98|33.78|33.97|33.77|33.98|33.78|33.96|33.76|6
1723485590000|2024-08-12 17:59:50|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1723485600000|2024-08-12 18:00:00|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|4
1723485610000|2024-08-12 18:00:10|33.96|33.76|33.97|33.77|33.97|33.77|33.95|33.75|4
1723485620000|2024-08-12 18:00:20|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|9
1723485630000|2024-08-12 18:00:30|33.99|33.79|33.97|33.77|33.99|33.79|33.97|33.77|9
1723485650000|2024-08-12 18:00:50|33.96|33.76|33.97|33.77|33.98|33.78|33.96|33.76|4
1723485660000|2024-08-12 18:01:00|33.96|33.76|33.92|33.72|33.96|33.76|33.92|33.72|7
1723485670000|2024-08-12 18:01:10|33.93|33.73|33.91|33.71|33.93|33.73|33.91|33.71|5
1723485680000|2024-08-12 18:01:20|33.92|33.72|33.96|33.76|33.96|33.76|33.92|33.72|9
1723485690000|2024-08-12 18:01:30|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|18
1723485700000|2024-08-12 18:01:40|33.95|33.75|33.97|33.77|33.97|33.77|33.95|33.75|3
1723485710000|2024-08-12 18:01:50|33.96|33.76|33.99|33.79|34|33.8|33.96|33.76|6
1723485720000|2024-08-12 18:02:00|34|33.8|34|33.8|34|33.8|33.98|33.78|19
1723485730000|2024-08-12 18:02:10|33.99|33.79|33.99|33.79|34|33.8|33.98|33.78|9
1723485740000|2024-08-12 18:02:20|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|8
1723485750000|2024-08-12 18:02:30|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|7
1723485760000|2024-08-12 18:02:40|33.99|33.79|33.99|33.79|34|33.8|33.98|33.78|17
1723485770000|2024-08-12 18:02:50|34|33.8|33.99|33.79|34|33.8|33.99|33.79|12
1723485780000|2024-08-12 18:03:00|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|11
1723485790000|2024-08-12 18:03:10|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723485800000|2024-08-12 18:03:20|33.95|33.75|33.97|33.77|33.97|33.77|33.95|33.75|7
1723485810000|2024-08-12 18:03:30|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1723485840000|2024-08-12 18:04:00|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|4
1723485850000|2024-08-12 18:04:10|34|33.8|33.99|33.79|34|33.8|33.99|33.79|4
1723485860000|2024-08-12 18:04:20|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1723485870000|2024-08-12 18:04:30|34|33.8|34|33.8|34.01|33.81|33.99|33.79|11
1723485880000|2024-08-12 18:04:40|33.99|33.79|34|33.8|34|33.8|33.99|33.79|6
1723485890000|2024-08-12 18:04:50|33.99|33.79|33.99|33.79|34|33.8|33.99|33.79|7
1723485900000|2024-08-12 18:05:00|34|33.8|34|33.8|34|33.8|33.99|33.79|7
1723485910000|2024-08-12 18:05:10|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1723485920000|2024-08-12 18:05:20|34.01|33.81|34|33.8|34.02|33.82|34|33.8|4
1723485940000|2024-08-12 18:05:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723485950000|2024-08-12 18:05:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723485960000|2024-08-12 18:06:00|33.97|33.77|33.97|33.77|33.98|33.78|33.97|33.77|3
1723485970000|2024-08-12 18:06:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723485980000|2024-08-12 18:06:20|33.99|33.79|33.98|33.78|34|33.8|33.98|33.78|6
1723485990000|2024-08-12 18:06:30|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1723486000000|2024-08-12 18:06:40|33.97|33.77|33.98|33.78|33.98|33.78|33.96|33.76|4
1723486020000|2024-08-12 18:07:00|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723486040000|2024-08-12 18:07:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723486050000|2024-08-12 18:07:30|33.97|33.77|33.99|33.79|33.99|33.79|33.97|33.77|11
1723486060000|2024-08-12 18:07:40|34|33.8|34|33.8|34.01|33.81|34|33.8|3
1723486070000|2024-08-12 18:07:50|34.01|33.81|34|33.8|34.01|33.81|34|33.8|4
1723486080000|2024-08-12 18:08:00|34.01|33.81|34.03|33.83|34.03|33.83|34|33.8|7
1723486090000|2024-08-12 18:08:10|34.02|33.82|34.01|33.81|34.03|33.83|34.01|33.81|8
1723486110000|2024-08-12 18:08:30|34.02|33.82|34.03|33.83|34.03|33.83|34.01|33.81|8
1723486120000|2024-08-12 18:08:40|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|10
1723486130000|2024-08-12 18:08:50|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|4
1723486140000|2024-08-12 18:09:00|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1723486150000|2024-08-12 18:09:10|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|13
1723486160000|2024-08-12 18:09:20|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|6
1723486170000|2024-08-12 18:09:30|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1723486180000|2024-08-12 18:09:40|34.01|33.81|34.03|33.83|34.03|33.83|34.01|33.81|10
1723486190000|2024-08-12 18:09:50|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|12
1723486200000|2024-08-12 18:10:00|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|6
1723486210000|2024-08-12 18:10:10|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|6
1723486220000|2024-08-12 18:10:20|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1723486240000|2024-08-12 18:10:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723486250000|2024-08-12 18:10:50|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723486260000|2024-08-12 18:11:00|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|6
1723486270000|2024-08-12 18:11:10|34.05|33.85|34.05|33.85|34.06|33.86|34.05|33.85|3
1723486280000|2024-08-12 18:11:20|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|4
1723486290000|2024-08-12 18:11:30|34.03|33.83|34.03|33.83|34.04|33.84|34.03|33.83|3
1723486340000|2024-08-12 18:12:20|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1723486350000|2024-08-12 18:12:30|34.04|33.84|34.04|33.84|34.04|33.84|34.03|33.83|13
1723486360000|2024-08-12 18:12:40|34.03|33.83|34.05|33.85|34.06|33.86|34.03|33.83|9
1723486370000|2024-08-12 18:12:50|34.04|33.84|34.05|33.85|34.06|33.86|34.04|33.84|8
1723486380000|2024-08-12 18:13:00|34.06|33.86|34.07|33.87|34.07|33.87|34.05|33.85|6
1723486400000|2024-08-12 18:13:20|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|10
1723486410000|2024-08-12 18:13:30|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|6
1723486420000|2024-08-12 18:13:40|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1723486430000|2024-08-12 18:13:50|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1723486440000|2024-08-12 18:14:00|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|8
1723486450000|2024-08-12 18:14:10|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|10
1723486460000|2024-08-12 18:14:20|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|8
1723486470000|2024-08-12 18:14:30|34.08|33.88|34.08|33.88|34.09|33.89|34.08|33.88|9
1723486480000|2024-08-12 18:14:40|34.09|33.89|34.11|33.91|34.11|33.91|34.08|33.88|7
1723486490000|2024-08-12 18:14:50|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723486500000|2024-08-12 18:15:00|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|4
1723486510000|2024-08-12 18:15:10|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1723486520000|2024-08-12 18:15:20|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723486530000|2024-08-12 18:15:30|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1723486540000|2024-08-12 18:15:40|34.08|33.88|34.08|33.88|34.09|33.89|34.08|33.88|3
1723486550000|2024-08-12 18:15:50|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1723486560000|2024-08-12 18:16:00|34.07|33.87|34.08|33.88|34.09|33.89|34.07|33.87|4
1723486570000|2024-08-12 18:16:10|34.09|33.89|34.09|33.89|34.09|33.89|34.08|33.88|9
1723486580000|2024-08-12 18:16:20|34.08|33.88|34.07|33.87|34.09|33.89|34.07|33.87|6
1723486590000|2024-08-12 18:16:30|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|6
1723486610000|2024-08-12 18:16:50|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1723486620000|2024-08-12 18:17:00|34.04|33.84|34.06|33.86|34.06|33.86|34.04|33.84|4
1723486630000|2024-08-12 18:17:10|34.07|33.87|34.06|33.86|34.08|33.88|34.06|33.86|6
1723486640000|2024-08-12 18:17:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723486650000|2024-08-12 18:17:30|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1723486660000|2024-08-12 18:17:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723486670000|2024-08-12 18:17:50|34.03|33.83|34.04|33.84|34.04|33.84|34.02|33.82|4
1723486680000|2024-08-12 18:18:00|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1723486690000|2024-08-12 18:18:10|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1723486700000|2024-08-12 18:18:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723486740000|2024-08-12 18:19:00|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1723486760000|2024-08-12 18:19:20|34|33.8|34.01|33.81|34.02|33.82|34|33.8|4
1723486770000|2024-08-12 18:19:30|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1723486780000|2024-08-12 18:19:40|34|33.8|34.02|33.82|34.02|33.82|34|33.8|3
1723486790000|2024-08-12 18:19:50|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|4
1723486810000|2024-08-12 18:20:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723486820000|2024-08-12 18:20:20|34.02|33.82|34.04|33.84|34.04|33.84|34.01|33.81|6
1723486830000|2024-08-12 18:20:30|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|6
1723486840000|2024-08-12 18:20:40|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|4
1723486850000|2024-08-12 18:20:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723486860000|2024-08-12 18:21:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723486870000|2024-08-12 18:21:10|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1723486890000|2024-08-12 18:21:30|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723486900000|2024-08-12 18:21:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723486910000|2024-08-12 18:21:50|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1723486920000|2024-08-12 18:22:00|34.03|33.83|34.03|33.83|34.04|33.84|34.03|33.83|3
1723486930000|2024-08-12 18:22:10|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1723486940000|2024-08-12 18:22:20|34.02|33.82|34.02|33.82|34.03|33.83|34.02|33.82|3
1723486950000|2024-08-12 18:22:30|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1723486960000|2024-08-12 18:22:40|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1723486970000|2024-08-12 18:22:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723486990000|2024-08-12 18:23:10|34|33.8|34.01|33.81|34.01|33.81|34|33.8|4
1723487010000|2024-08-12 18:23:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723487040000|2024-08-12 18:24:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723487050000|2024-08-12 18:24:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1723487080000|2024-08-12 18:24:40|34.01|33.81|33.99|33.79|34.01|33.81|33.99|33.79|3
1723487090000|2024-08-12 18:24:50|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|4
1723487100000|2024-08-12 18:25:00|33.98|33.78|33.98|33.78|33.99|33.79|33.97|33.77|7
1723487110000|2024-08-12 18:25:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723487120000|2024-08-12 18:25:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723487130000|2024-08-12 18:25:30|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723487140000|2024-08-12 18:25:40|33.98|33.78|33.96|33.76|33.98|33.78|33.96|33.76|3
1723487150000|2024-08-12 18:25:50|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723487160000|2024-08-12 18:26:00|33.96|33.76|33.96|33.76|33.97|33.77|33.96|33.76|3
1723487170000|2024-08-12 18:26:10|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|8
1723487180000|2024-08-12 18:26:20|33.97|33.77|33.94|33.74|33.97|33.77|33.94|33.74|8
1723487200000|2024-08-12 18:26:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723487210000|2024-08-12 18:26:50|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723487220000|2024-08-12 18:27:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723487230000|2024-08-12 18:27:10|33.94|33.74|33.94|33.74|33.95|33.75|33.94|33.74|5
1723487240000|2024-08-12 18:27:20|33.95|33.75|33.95|33.75|33.95|33.75|33.94|33.74|9
1723487260000|2024-08-12 18:27:40|33.96|33.76|33.96|33.76|33.96|33.76|33.95|33.75|3
1723487270000|2024-08-12 18:27:50|33.95|33.75|33.93|33.73|33.96|33.76|33.93|33.73|9
1723487280000|2024-08-12 18:28:00|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|8
1723487290000|2024-08-12 18:28:10|33.94|33.74|33.94|33.74|33.95|33.75|33.93|33.73|9
1723487300000|2024-08-12 18:28:20|33.95|33.75|33.95|33.75|33.95|33.75|33.94|33.74|13
1723487310000|2024-08-12 18:28:30|33.94|33.74|33.93|33.73|33.95|33.75|33.93|33.73|10
1723487320000|2024-08-12 18:28:40|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1723487350000|2024-08-12 18:29:10|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1723487360000|2024-08-12 18:29:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723487390000|2024-08-12 18:29:50|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|4
1723487400000|2024-08-12 18:30:00|33.93|33.73|33.95|33.75|33.95|33.75|33.93|33.73|13
1723487410000|2024-08-12 18:30:10|33.94|33.74|33.94|33.74|33.95|33.75|33.94|33.74|9
1723487420000|2024-08-12 18:30:20|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723487430000|2024-08-12 18:30:30|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723487450000|2024-08-12 18:30:50|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723487550000|2024-08-12 18:32:30|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723487560000|2024-08-12 18:32:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723487580000|2024-08-12 18:33:00|33.92|33.72|33.93|33.73|33.94|33.74|33.92|33.72|4
1723487590000|2024-08-12 18:33:10|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|6
1723487600000|2024-08-12 18:33:20|33.92|33.72|33.92|33.72|33.93|33.73|33.92|33.72|3
1723487610000|2024-08-12 18:33:30|33.93|33.73|33.93|33.73|33.93|33.73|33.92|33.72|3
1723487620000|2024-08-12 18:33:40|33.94|33.74|33.95|33.75|33.96|33.76|33.93|33.73|6
1723487650000|2024-08-12 18:34:10|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723487660000|2024-08-12 18:34:20|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723487670000|2024-08-12 18:34:30|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723487680000|2024-08-12 18:34:40|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723487700000|2024-08-12 18:35:00|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723487720000|2024-08-12 18:35:20|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1723487730000|2024-08-12 18:35:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723487740000|2024-08-12 18:35:40|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723487770000|2024-08-12 18:36:10|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1723487780000|2024-08-12 18:36:20|33.88|33.68|33.85|33.65|33.88|33.68|33.85|33.65|4
1723487790000|2024-08-12 18:36:30|33.84|33.64|33.84|33.64|33.84|33.64|33.82|33.62|3
1723487800000|2024-08-12 18:36:40|33.83|33.63|33.84|33.64|33.84|33.64|33.82|33.62|4
1723487810000|2024-08-12 18:36:50|33.83|33.63|33.85|33.65|33.85|33.65|33.83|33.63|3
1723487820000|2024-08-12 18:37:00|33.86|33.66|33.84|33.64|33.86|33.66|33.84|33.64|3
1723487830000|2024-08-12 18:37:10|33.83|33.63|33.83|33.63|33.84|33.64|33.81|33.61|13
1723487840000|2024-08-12 18:37:20|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|13
1723487850000|2024-08-12 18:37:30|33.85|33.65|33.85|33.65|33.87|33.67|33.85|33.65|11
1723487860000|2024-08-12 18:37:40|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|8
1723487880000|2024-08-12 18:38:00|33.86|33.66|33.87|33.67|33.87|33.67|33.85|33.65|11
1723487890000|2024-08-12 18:38:10|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|3
1723487900000|2024-08-12 18:38:20|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|6
1723487910000|2024-08-12 18:38:30|33.85|33.65|33.85|33.65|33.86|33.66|33.85|33.65|3
1723487930000|2024-08-12 18:38:50|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|9
1723487940000|2024-08-12 18:39:00|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|6
1723487950000|2024-08-12 18:39:10|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|4
1723487960000|2024-08-12 18:39:20|33.85|33.65|33.85|33.65|33.86|33.66|33.85|33.65|3
1723487970000|2024-08-12 18:39:30|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|8
1723487980000|2024-08-12 18:39:40|33.86|33.66|33.87|33.67|33.87|33.67|33.85|33.65|12
1723487990000|2024-08-12 18:39:50|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|5
1723488000000|2024-08-12 18:40:00|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|4
1723488010000|2024-08-12 18:40:10|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|3
1723488020000|2024-08-12 18:40:20|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723488040000|2024-08-12 18:40:40|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|6
1723488050000|2024-08-12 18:40:50|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|12
1723488060000|2024-08-12 18:41:00|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1723488070000|2024-08-12 18:41:10|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|6
1723488080000|2024-08-12 18:41:20|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|6
1723488090000|2024-08-12 18:41:30|33.85|33.65|33.87|33.67|33.87|33.67|33.85|33.65|3
1723488100000|2024-08-12 18:41:40|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723488110000|2024-08-12 18:41:50|33.89|33.69|33.87|33.67|33.89|33.69|33.87|33.67|13
1723488120000|2024-08-12 18:42:00|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|10
1723488130000|2024-08-12 18:42:10|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|3
1723488140000|2024-08-12 18:42:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723488160000|2024-08-12 18:42:40|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|5
1723488170000|2024-08-12 18:42:50|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1723488180000|2024-08-12 18:43:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723488200000|2024-08-12 18:43:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723488220000|2024-08-12 18:43:40|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|4
1723488230000|2024-08-12 18:43:50|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1723488240000|2024-08-12 18:44:00|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|6
1723488250000|2024-08-12 18:44:10|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|7
1723488260000|2024-08-12 18:44:20|33.84|33.64|33.84|33.64|33.84|33.64|33.82|33.62|8
1723488270000|2024-08-12 18:44:30|33.81|33.61|33.79|33.59|33.81|33.61|33.79|33.59|5
1723488290000|2024-08-12 18:44:50|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1723488300000|2024-08-12 18:45:00|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|10
1723488310000|2024-08-12 18:45:10|33.8|33.6|33.8|33.6|33.81|33.61|33.8|33.6|7
1723488320000|2024-08-12 18:45:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723488330000|2024-08-12 18:45:30|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1723488340000|2024-08-12 18:45:40|33.78|33.58|33.78|33.58|33.78|33.58|33.77|33.57|5
1723488350000|2024-08-12 18:45:50|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1723488360000|2024-08-12 18:46:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723488390000|2024-08-12 18:46:30|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723488400000|2024-08-12 18:46:40|33.75|33.55|33.77|33.57|33.78|33.58|33.75|33.55|7
1723488410000|2024-08-12 18:46:50|33.78|33.58|33.75|33.55|33.78|33.58|33.75|33.55|6
1723488430000|2024-08-12 18:47:10|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723488450000|2024-08-12 18:47:30|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|3
1723488460000|2024-08-12 18:47:40|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1723488470000|2024-08-12 18:47:50|33.72|33.52|33.69|33.49|33.72|33.52|33.69|33.49|6
1723488480000|2024-08-12 18:48:00|33.7|33.5|33.7|33.5|33.71|33.51|33.7|33.5|3
1723488490000|2024-08-12 18:48:10|33.71|33.51|33.71|33.51|33.72|33.52|33.71|33.51|3
1723488500000|2024-08-12 18:48:20|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|4
1723488510000|2024-08-12 18:48:30|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|6
1723488520000|2024-08-12 18:48:40|33.7|33.5|33.72|33.52|33.72|33.52|33.7|33.5|3
1723488530000|2024-08-12 18:48:50|33.71|33.51|33.7|33.5|33.72|33.52|33.7|33.5|6
1723488540000|2024-08-12 18:49:00|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1723488550000|2024-08-12 18:49:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723488560000|2024-08-12 18:49:20|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|3
1723488570000|2024-08-12 18:49:30|33.69|33.49|33.65|33.45|33.69|33.49|33.65|33.45|10
1723488580000|2024-08-12 18:49:40|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|7
1723488600000|2024-08-12 18:50:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723488610000|2024-08-12 18:50:10|33.64|33.44|33.63|33.43|33.64|33.44|33.62|33.42|11
1723488620000|2024-08-12 18:50:20|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|10
1723488630000|2024-08-12 18:50:30|33.64|33.44|33.6|33.4|33.64|33.44|33.6|33.4|10
1723488640000|2024-08-12 18:50:40|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|4
1723488650000|2024-08-12 18:50:50|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|5
1723488660000|2024-08-12 18:51:00|33.64|33.44|33.61|33.41|33.64|33.44|33.61|33.41|4
1723488670000|2024-08-12 18:51:10|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723488680000|2024-08-12 18:51:20|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723488690000|2024-08-12 18:51:30|33.6|33.4|33.59|33.39|33.6|33.4|33.58|33.38|6
1723488700000|2024-08-12 18:51:40|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|4
1723488710000|2024-08-12 18:51:50|33.58|33.38|33.57|33.37|33.58|33.38|33.56|33.36|5
1723488720000|2024-08-12 18:52:00|33.58|33.38|33.59|33.39|33.6|33.4|33.58|33.38|4
1723488730000|2024-08-12 18:52:10|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|6
1723488740000|2024-08-12 18:52:20|33.6|33.4|33.58|33.38|33.61|33.41|33.58|33.38|5
1723488750000|2024-08-12 18:52:30|33.59|33.39|33.6|33.4|33.61|33.41|33.59|33.39|8
1723488760000|2024-08-12 18:52:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723488770000|2024-08-12 18:52:50|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1723488780000|2024-08-12 18:53:00|33.58|33.38|33.57|33.37|33.59|33.39|33.56|33.36|6
1723488790000|2024-08-12 18:53:10|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|12
1723488800000|2024-08-12 18:53:20|33.6|33.4|33.58|33.38|33.6|33.4|33.58|33.38|3
1723488810000|2024-08-12 18:53:30|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1723488820000|2024-08-12 18:53:40|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|3
1723488830000|2024-08-12 18:53:50|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723488850000|2024-08-12 18:54:10|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|3
1723488860000|2024-08-12 18:54:20|33.54|33.34|33.54|33.34|33.55|33.35|33.54|33.34|5
1723488870000|2024-08-12 18:54:30|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|3
1723488880000|2024-08-12 18:54:40|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|5
1723488890000|2024-08-12 18:54:50|33.55|33.35|33.53|33.33|33.56|33.36|33.53|33.33|5
1723488900000|2024-08-12 18:55:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723488910000|2024-08-12 18:55:10|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|3
1723488920000|2024-08-12 18:55:20|33.52|33.32|33.56|33.36|33.56|33.36|33.52|33.32|7
1723488930000|2024-08-12 18:55:30|33.55|33.35|33.53|33.33|33.55|33.35|33.53|33.33|3
1723488940000|2024-08-12 18:55:40|33.54|33.34|33.56|33.36|33.56|33.36|33.54|33.34|3
1723488950000|2024-08-12 18:55:50|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1723488960000|2024-08-12 18:56:00|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1723488970000|2024-08-12 18:56:10|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1723488980000|2024-08-12 18:56:20|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|5
1723488990000|2024-08-12 18:56:30|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1723489000000|2024-08-12 18:56:40|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|8
1723489010000|2024-08-12 18:56:50|33.54|33.34|33.54|33.34|33.54|33.34|33.53|33.33|3
1723489020000|2024-08-12 18:57:00|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1723489030000|2024-08-12 18:57:10|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|4
1723489040000|2024-08-12 18:57:20|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1723489050000|2024-08-12 18:57:30|33.49|33.29|33.52|33.32|33.52|33.32|33.49|33.29|6
1723489060000|2024-08-12 18:57:40|33.51|33.31|33.51|33.31|33.53|33.33|33.51|33.31|7
1723489080000|2024-08-12 18:58:00|33.5|33.3|33.5|33.3|33.5|33.3|33.49|33.29|3
1723489090000|2024-08-12 18:58:10|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|6
1723489100000|2024-08-12 18:58:20|33.48|33.28|33.5|33.3|33.5|33.3|33.48|33.28|17
1723489110000|2024-08-12 18:58:30|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|4
1723489120000|2024-08-12 18:58:40|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|6
1723489130000|2024-08-12 18:58:50|33.49|33.29|33.52|33.32|33.52|33.32|33.49|33.29|4
1723489140000|2024-08-12 18:59:00|33.51|33.31|33.51|33.31|33.52|33.32|33.51|33.31|9
1723489150000|2024-08-12 18:59:10|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|3
1723489170000|2024-08-12 18:59:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723489200000|2024-08-12 19:00:00|33.52|33.32|33.52|33.32|33.53|33.33|33.51|33.31|11
1723489210000|2024-08-12 19:00:10|33.53|33.33|33.56|33.36|33.56|33.36|33.52|33.32|16
1723489220000|2024-08-12 19:00:20|33.55|33.35|33.56|33.36|33.57|33.37|33.55|33.35|16
1723489230000|2024-08-12 19:00:30|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|3
1723489240000|2024-08-12 19:00:40|33.56|33.36|33.56|33.36|33.57|33.37|33.54|33.34|11
1723489250000|2024-08-12 19:00:50|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1723489260000|2024-08-12 19:01:00|33.55|33.35|33.56|33.36|33.56|33.36|33.54|33.34|8
1723489270000|2024-08-12 19:01:10|33.57|33.37|33.58|33.38|33.58|33.38|33.56|33.36|6
1723489280000|2024-08-12 19:01:20|33.59|33.39|33.6|33.4|33.61|33.41|33.59|33.39|10
1723489290000|2024-08-12 19:01:30|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|7
1723489300000|2024-08-12 19:01:40|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|8
1723489310000|2024-08-12 19:01:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723489320000|2024-08-12 19:02:00|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723489330000|2024-08-12 19:02:10|33.61|33.41|33.59|33.39|33.61|33.41|33.58|33.38|7
1723489340000|2024-08-12 19:02:20|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|8
1723489350000|2024-08-12 19:02:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723489360000|2024-08-12 19:02:40|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|5
1723489370000|2024-08-12 19:02:50|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|8
1723489380000|2024-08-12 19:03:00|33.64|33.44|33.65|33.45|33.66|33.46|33.64|33.44|6
1723489390000|2024-08-12 19:03:10|33.66|33.46|33.68|33.48|33.68|33.48|33.66|33.46|5
1723489400000|2024-08-12 19:03:20|33.67|33.47|33.67|33.47|33.68|33.48|33.65|33.45|9
1723489410000|2024-08-12 19:03:30|33.66|33.46|33.65|33.45|33.66|33.46|33.64|33.44|4
1723489420000|2024-08-12 19:03:40|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723489430000|2024-08-12 19:03:50|33.64|33.44|33.62|33.42|33.64|33.44|33.61|33.41|5
1723489470000|2024-08-12 19:04:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723489490000|2024-08-12 19:04:50|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|3
1723489510000|2024-08-12 19:05:10|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|3
1723489520000|2024-08-12 19:05:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723489530000|2024-08-12 19:05:30|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|5
1723489540000|2024-08-12 19:05:40|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|4
1723489550000|2024-08-12 19:05:50|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1723489560000|2024-08-12 19:06:00|33.63|33.43|33.62|33.42|33.64|33.44|33.62|33.42|6
1723489570000|2024-08-12 19:06:10|33.63|33.43|33.61|33.41|33.63|33.43|33.61|33.41|5
1723489580000|2024-08-12 19:06:20|33.62|33.42|33.65|33.45|33.65|33.45|33.62|33.42|4
1723489590000|2024-08-12 19:06:30|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|5
1723489600000|2024-08-12 19:06:40|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723489610000|2024-08-12 19:06:50|33.68|33.48|33.66|33.46|33.68|33.48|33.66|33.46|3
1723489620000|2024-08-12 19:07:00|33.65|33.45|33.68|33.48|33.68|33.48|33.65|33.45|6
1723489630000|2024-08-12 19:07:10|33.67|33.47|33.66|33.46|33.68|33.48|33.65|33.45|8
1723489640000|2024-08-12 19:07:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723489650000|2024-08-12 19:07:30|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723489660000|2024-08-12 19:07:40|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|4
1723489670000|2024-08-12 19:07:50|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723489690000|2024-08-12 19:08:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723489700000|2024-08-12 19:08:20|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|4
1723489710000|2024-08-12 19:08:30|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723489720000|2024-08-12 19:08:40|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723489730000|2024-08-12 19:08:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723489740000|2024-08-12 19:09:00|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723489750000|2024-08-12 19:09:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723489760000|2024-08-12 19:09:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723489770000|2024-08-12 19:09:30|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723489780000|2024-08-12 19:09:40|33.67|33.47|33.68|33.48|33.68|33.48|33.66|33.46|4
1723489800000|2024-08-12 19:10:00|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|3
1723489810000|2024-08-12 19:10:10|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|6
1723489820000|2024-08-12 19:10:20|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1723489830000|2024-08-12 19:10:30|33.72|33.52|33.7|33.5|33.72|33.52|33.7|33.5|7
1723489840000|2024-08-12 19:10:40|33.71|33.51|33.72|33.52|33.72|33.52|33.7|33.5|3
1723489850000|2024-08-12 19:10:50|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723489870000|2024-08-12 19:11:10|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1723489880000|2024-08-12 19:11:20|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|3
1723489890000|2024-08-12 19:11:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723489900000|2024-08-12 19:11:40|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|10
1723489910000|2024-08-12 19:11:50|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|5
1723489920000|2024-08-12 19:12:00|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1723489930000|2024-08-12 19:12:10|33.77|33.57|33.78|33.58|33.79|33.59|33.77|33.57|8
1723489940000|2024-08-12 19:12:20|33.79|33.59|33.79|33.59|33.8|33.6|33.78|33.58|7
1723489950000|2024-08-12 19:12:30|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|3
1723489960000|2024-08-12 19:12:40|33.81|33.61|33.81|33.61|33.81|33.61|33.8|33.6|7
1723489980000|2024-08-12 19:13:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723490010000|2024-08-12 19:13:30|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1723490020000|2024-08-12 19:13:40|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1723490030000|2024-08-12 19:13:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723490040000|2024-08-12 19:14:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723490050000|2024-08-12 19:14:10|33.8|33.6|33.82|33.62|33.82|33.62|33.8|33.6|3
1723490060000|2024-08-12 19:14:20|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1723490130000|2024-08-12 19:15:30|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|3
1723490140000|2024-08-12 19:15:40|33.85|33.65|33.83|33.63|33.87|33.67|33.83|33.63|10
1723490150000|2024-08-12 19:15:50|33.81|33.61|33.83|33.63|33.83|33.63|33.81|33.61|2
1723490160000|2024-08-12 19:16:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723490170000|2024-08-12 19:16:10|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|14
1723490180000|2024-08-12 19:16:20|33.85|33.65|33.85|33.65|33.86|33.66|33.84|33.64|9
1723490190000|2024-08-12 19:16:30|33.86|33.66|33.88|33.68|33.88|33.68|33.86|33.66|7
1723490200000|2024-08-12 19:16:40|33.87|33.67|33.87|33.67|33.88|33.68|33.87|33.67|9
1723490210000|2024-08-12 19:16:50|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723490220000|2024-08-12 19:17:00|33.86|33.66|33.88|33.68|33.88|33.68|33.86|33.66|9
1723490230000|2024-08-12 19:17:10|33.87|33.67|33.87|33.67|33.88|33.68|33.87|33.67|11
1723490240000|2024-08-12 19:17:20|33.88|33.68|33.86|33.66|33.88|33.68|33.86|33.66|11
1723490260000|2024-08-12 19:17:40|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|11
1723490270000|2024-08-12 19:17:50|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|3
1723490280000|2024-08-12 19:18:00|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|8
1723490300000|2024-08-12 19:18:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723490310000|2024-08-12 19:18:30|33.88|33.68|33.88|33.68|33.88|33.68|33.86|33.66|6
1723490320000|2024-08-12 19:18:40|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|8
1723490330000|2024-08-12 19:18:50|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|4
1723490340000|2024-08-12 19:19:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723490350000|2024-08-12 19:19:10|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|9
1723490360000|2024-08-12 19:19:20|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|9
1723490370000|2024-08-12 19:19:30|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|6
1723490380000|2024-08-12 19:19:40|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723490440000|2024-08-12 19:20:40|33.87|33.67|33.86|33.66|33.87|33.67|33.85|33.65|4
1723490450000|2024-08-12 19:20:50|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1723490460000|2024-08-12 19:21:00|33.83|33.63|33.78|33.58|33.83|33.63|33.78|33.58|5
1723490470000|2024-08-12 19:21:10|33.77|33.57|33.78|33.58|33.79|33.59|33.77|33.57|8
1723490480000|2024-08-12 19:21:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723490490000|2024-08-12 19:21:30|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1723490500000|2024-08-12 19:21:40|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1723490510000|2024-08-12 19:21:50|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|8
1723490520000|2024-08-12 19:22:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723490570000|2024-08-12 19:22:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723490590000|2024-08-12 19:23:10|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|4
1723490600000|2024-08-12 19:23:20|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|8
1723490610000|2024-08-12 19:23:30|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|10
1723490620000|2024-08-12 19:23:40|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|13
1723490630000|2024-08-12 19:23:50|33.79|33.59|33.79|33.59|33.79|33.59|33.78|33.58|13
1723490640000|2024-08-12 19:24:00|33.78|33.58|33.8|33.6|33.8|33.6|33.78|33.58|11
1723490650000|2024-08-12 19:24:10|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|6
1723490660000|2024-08-12 19:24:20|33.81|33.61|33.81|33.61|33.81|33.61|33.8|33.6|11
1723490670000|2024-08-12 19:24:30|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|10
1723490680000|2024-08-12 19:24:40|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|4
1723490710000|2024-08-12 19:25:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723490720000|2024-08-12 19:25:20|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1723490730000|2024-08-12 19:25:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723490760000|2024-08-12 19:26:00|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|3
1723490800000|2024-08-12 19:26:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723490810000|2024-08-12 19:26:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723490820000|2024-08-12 19:27:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723490840000|2024-08-12 19:27:20|33.82|33.62|33.82|33.62|33.83|33.63|33.82|33.62|3
1723490850000|2024-08-12 19:27:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723490860000|2024-08-12 19:27:40|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1723490920000|2024-08-12 19:28:40|33.82|33.62|33.82|33.62|33.83|33.63|33.82|33.62|3
1723491020000|2024-08-12 19:30:20|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723491060000|2024-08-12 19:31:00|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1723491070000|2024-08-12 19:31:10|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|3
1723491080000|2024-08-12 19:31:20|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|4
1723491100000|2024-08-12 19:31:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723491110000|2024-08-12 19:31:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723491120000|2024-08-12 19:32:00|33.81|33.61|33.84|33.64|33.84|33.64|33.81|33.61|10
1723491130000|2024-08-12 19:32:10|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|5
1723491140000|2024-08-12 19:32:20|33.84|33.64|33.85|33.65|33.86|33.66|33.84|33.64|12
1723491150000|2024-08-12 19:32:30|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|6
1723491160000|2024-08-12 19:32:40|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|3
1723491180000|2024-08-12 19:33:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723491300000|2024-08-12 19:35:00|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|4
1723491310000|2024-08-12 19:35:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723491350000|2024-08-12 19:35:50|33.83|33.63|33.83|33.63|33.83|33.63|33.82|33.62|5
1723491360000|2024-08-12 19:36:00|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1723491370000|2024-08-12 19:36:10|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|3
1723491390000|2024-08-12 19:36:30|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1723491400000|2024-08-12 19:36:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723491410000|2024-08-12 19:36:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723491420000|2024-08-12 19:37:00|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1723491430000|2024-08-12 19:37:10|33.81|33.61|33.83|33.63|33.83|33.63|33.81|33.61|3
1723491440000|2024-08-12 19:37:20|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723491450000|2024-08-12 19:37:30|33.83|33.63|33.83|33.63|33.83|33.63|33.82|33.62|3
1723491490000|2024-08-12 19:38:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723491520000|2024-08-12 19:38:40|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|6
1723491550000|2024-08-12 19:39:10|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1723491560000|2024-08-12 19:39:20|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1723491580000|2024-08-12 19:39:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723491620000|2024-08-12 19:40:20|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723491630000|2024-08-12 19:40:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723491660000|2024-08-12 19:41:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723491680000|2024-08-12 19:41:20|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723491690000|2024-08-12 19:41:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723491710000|2024-08-12 19:41:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723491720000|2024-08-12 19:42:00|33.82|33.62|33.82|33.62|33.83|33.63|33.82|33.62|5
1723491730000|2024-08-12 19:42:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723491750000|2024-08-12 19:42:30|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723491780000|2024-08-12 19:43:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723491810000|2024-08-12 19:43:30|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723491830000|2024-08-12 19:43:50|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|8
1723491870000|2024-08-12 19:44:30|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|3
1723491880000|2024-08-12 19:44:40|33.8|33.6|33.76|33.56|33.8|33.6|33.76|33.56|5
1723491890000|2024-08-12 19:44:50|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723491900000|2024-08-12 19:45:00|33.74|33.54|33.7|33.5|33.74|33.54|33.69|33.49|7
1723491910000|2024-08-12 19:45:10|33.69|33.49|33.7|33.5|33.7|33.5|33.67|33.47|9
1723491920000|2024-08-12 19:45:20|33.69|33.49|33.66|33.46|33.69|33.49|33.66|33.46|6
1723491930000|2024-08-12 19:45:30|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723491940000|2024-08-12 19:45:40|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|3
1723491950000|2024-08-12 19:45:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723491960000|2024-08-12 19:46:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723491970000|2024-08-12 19:46:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723491980000|2024-08-12 19:46:20|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|5
1723491990000|2024-08-12 19:46:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723492000000|2024-08-12 19:46:40|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|4
1723492010000|2024-08-12 19:46:50|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|3
1723492020000|2024-08-12 19:47:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723492030000|2024-08-12 19:47:10|33.69|33.49|33.67|33.47|33.69|33.49|33.66|33.46|5
1723492050000|2024-08-12 19:47:30|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|3
1723492060000|2024-08-12 19:47:40|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|4
1723492080000|2024-08-12 19:48:00|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723492100000|2024-08-12 19:48:20|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1723492110000|2024-08-12 19:48:30|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1723492130000|2024-08-12 19:48:50|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1723492140000|2024-08-12 19:49:00|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1723492150000|2024-08-12 19:49:10|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|3
1723492160000|2024-08-12 19:49:20|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1723492170000|2024-08-12 19:49:30|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|4
1723492200000|2024-08-12 19:50:00|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723492210000|2024-08-12 19:50:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723492230000|2024-08-12 19:50:30|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|3
1723492240000|2024-08-12 19:50:40|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723492250000|2024-08-12 19:50:50|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1723492260000|2024-08-12 19:51:00|33.66|33.46|33.68|33.48|33.68|33.48|33.66|33.46|3
1723492270000|2024-08-12 19:51:10|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|5
1723492280000|2024-08-12 19:51:20|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1723492290000|2024-08-12 19:51:30|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723492320000|2024-08-12 19:52:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723492330000|2024-08-12 19:52:10|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|5
1723492340000|2024-08-12 19:52:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723492370000|2024-08-12 19:52:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723492380000|2024-08-12 19:53:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723492390000|2024-08-12 19:53:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723492400000|2024-08-12 19:53:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723492410000|2024-08-12 19:53:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723492420000|2024-08-12 19:53:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723492450000|2024-08-12 19:54:10|33.65|33.45|33.66|33.46|33.67|33.47|33.65|33.45|4
1723492460000|2024-08-12 19:54:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723492470000|2024-08-12 19:54:30|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723492480000|2024-08-12 19:54:40|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723492490000|2024-08-12 19:54:50|33.7|33.5|33.7|33.5|33.71|33.51|33.7|33.5|13
1723492500000|2024-08-12 19:55:00|33.71|33.51|33.72|33.52|33.72|33.52|33.7|33.5|8
1723492510000|2024-08-12 19:55:10|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|4
1723492520000|2024-08-12 19:55:20|33.71|33.51|33.71|33.51|33.72|33.52|33.71|33.51|5
1723492530000|2024-08-12 19:55:30|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|6
1723492540000|2024-08-12 19:55:40|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|4
1723492560000|2024-08-12 19:56:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723492570000|2024-08-12 19:56:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723492620000|2024-08-12 19:57:00|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723492650000|2024-08-12 19:57:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723492680000|2024-08-12 19:58:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723492730000|2024-08-12 19:58:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723492770000|2024-08-12 19:59:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723492800000|2024-08-12 20:00:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723492810000|2024-08-12 20:00:10|33.7|33.5|33.7|33.5|33.71|33.51|33.7|33.5|3
1723492830000|2024-08-12 20:00:30|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|3
1723492850000|2024-08-12 20:00:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723492870000|2024-08-12 20:01:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723492900000|2024-08-12 20:01:40|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1723492950000|2024-08-12 20:02:30|33.7|33.5|33.72|33.52|33.72|33.52|33.7|33.5|3
1723492960000|2024-08-12 20:02:40|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1723492970000|2024-08-12 20:02:50|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1723492980000|2024-08-12 20:03:00|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1723492990000|2024-08-12 20:03:10|33.77|33.57|33.75|33.55|33.77|33.57|33.75|33.55|5
1723493000000|2024-08-12 20:03:20|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|3
1723493010000|2024-08-12 20:03:30|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1723493020000|2024-08-12 20:03:40|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|7
1723493070000|2024-08-12 20:04:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723493080000|2024-08-12 20:04:40|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1723493090000|2024-08-12 20:04:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723493100000|2024-08-12 20:05:00|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1723493110000|2024-08-12 20:05:10|33.73|33.53|33.72|33.52|33.73|33.53|33.71|33.51|4
1723493120000|2024-08-12 20:05:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723493130000|2024-08-12 20:05:30|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|3
1723493140000|2024-08-12 20:05:40|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1723493200000|2024-08-12 20:06:40|33.71|33.51|33.69|33.49|33.71|33.51|33.69|33.49|2
1723493220000|2024-08-12 20:07:00|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|3
1723493230000|2024-08-12 20:07:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723493240000|2024-08-12 20:07:20|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723493250000|2024-08-12 20:07:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723493260000|2024-08-12 20:07:40|33.63|33.43|33.63|33.43|33.64|33.44|33.63|33.43|5
1723493270000|2024-08-12 20:07:50|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723493280000|2024-08-12 20:08:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723493290000|2024-08-12 20:08:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723493330000|2024-08-12 20:08:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723493340000|2024-08-12 20:09:00|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723493400000|2024-08-12 20:10:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723493420000|2024-08-12 20:10:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723493430000|2024-08-12 20:10:30|33.7|33.5|33.72|33.52|33.72|33.52|33.7|33.5|3
1723493450000|2024-08-12 20:10:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723493460000|2024-08-12 20:11:00|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1723493480000|2024-08-12 20:11:20|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|3
1723493510000|2024-08-12 20:11:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723493540000|2024-08-12 20:12:20|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1723493580000|2024-08-12 20:13:00|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723493610000|2024-08-12 20:13:30|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723493620000|2024-08-12 20:13:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723493630000|2024-08-12 20:13:50|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|6
1723493640000|2024-08-12 20:14:00|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|5
1723493660000|2024-08-12 20:14:20|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1723493690000|2024-08-12 20:14:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723493700000|2024-08-12 20:15:00|33.78|33.58|33.79|33.59|33.8|33.6|33.78|33.58|6
1723493720000|2024-08-12 20:15:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723493750000|2024-08-12 20:15:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723493760000|2024-08-12 20:16:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723493780000|2024-08-12 20:16:20|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1723493800000|2024-08-12 20:16:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723493820000|2024-08-12 20:17:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723493850000|2024-08-12 20:17:30|33.81|33.61|33.84|33.64|33.84|33.64|33.81|33.61|6
1723493860000|2024-08-12 20:17:40|33.82|33.62|33.82|33.62|33.83|33.63|33.82|33.62|5
1723493870000|2024-08-12 20:17:50|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723493880000|2024-08-12 20:18:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723493900000|2024-08-12 20:18:20|33.83|33.63|33.81|33.61|33.83|33.63|33.81|33.61|8
1723493910000|2024-08-12 20:18:30|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723493920000|2024-08-12 20:18:40|33.81|33.61|33.8|33.6|33.82|33.62|33.8|33.6|6
1723493930000|2024-08-12 20:18:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723493950000|2024-08-12 20:19:10|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1723493960000|2024-08-12 20:19:20|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|5
1723493980000|2024-08-12 20:19:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723494000000|2024-08-12 20:20:00|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723494020000|2024-08-12 20:20:20|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|4
1723494030000|2024-08-12 20:20:30|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723494050000|2024-08-12 20:20:50|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1723494060000|2024-08-12 20:21:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723494070000|2024-08-12 20:21:10|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723494110000|2024-08-12 20:21:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723494130000|2024-08-12 20:22:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723494140000|2024-08-12 20:22:20|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1723494150000|2024-08-12 20:22:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723494170000|2024-08-12 20:22:50|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1723494180000|2024-08-12 20:23:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723494200000|2024-08-12 20:23:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723494220000|2024-08-12 20:23:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723494230000|2024-08-12 20:23:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723494250000|2024-08-12 20:24:10|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723494260000|2024-08-12 20:24:20|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|4
1723494270000|2024-08-12 20:24:30|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|4
1723494280000|2024-08-12 20:24:40|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1723494300000|2024-08-12 20:25:00|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|5
1723494310000|2024-08-12 20:25:10|33.75|33.55|33.79|33.59|33.79|33.59|33.74|33.54|6
1723494320000|2024-08-12 20:25:20|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1723494330000|2024-08-12 20:25:30|33.8|33.6|33.78|33.58|33.8|33.6|33.78|33.58|3
1723494350000|2024-08-12 20:25:50|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|3
1723494360000|2024-08-12 20:26:00|33.78|33.58|33.77|33.57|33.78|33.58|33.76|33.56|4
1723494370000|2024-08-12 20:26:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723494400000|2024-08-12 20:26:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723494420000|2024-08-12 20:27:00|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723494440000|2024-08-12 20:27:20|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723494460000|2024-08-12 20:27:40|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723494490000|2024-08-12 20:28:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723494520000|2024-08-12 20:28:40|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1723494530000|2024-08-12 20:28:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723494540000|2024-08-12 20:29:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723494560000|2024-08-12 20:29:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723494600000|2024-08-12 20:30:00|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723494610000|2024-08-12 20:30:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723494620000|2024-08-12 20:30:20|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1723494630000|2024-08-12 20:30:30|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1723494670000|2024-08-12 20:31:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723494680000|2024-08-12 20:31:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723494700000|2024-08-12 20:31:40|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1723494710000|2024-08-12 20:31:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723494730000|2024-08-12 20:32:10|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1723494750000|2024-08-12 20:32:30|33.7|33.5|33.69|33.49|33.71|33.51|33.69|33.49|4
1723494780000|2024-08-12 20:33:00|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723494800000|2024-08-12 20:33:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723494810000|2024-08-12 20:33:30|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|6
1723494820000|2024-08-12 20:33:40|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|9
1723494850000|2024-08-12 20:34:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723494860000|2024-08-12 20:34:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723494910000|2024-08-12 20:35:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723494920000|2024-08-12 20:35:20|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723494930000|2024-08-12 20:35:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723494940000|2024-08-12 20:35:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723494970000|2024-08-12 20:36:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723494990000|2024-08-12 20:36:30|33.73|33.53|33.73|33.53|33.73|33.53|33.72|33.52|5
1723495000000|2024-08-12 20:36:40|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|4
1723495010000|2024-08-12 20:36:50|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|3
1723495020000|2024-08-12 20:37:00|33.73|33.53|33.73|33.53|33.73|33.53|33.72|33.52|7
1723495030000|2024-08-12 20:37:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723495060000|2024-08-12 20:37:40|33.71|33.51|33.73|33.53|33.73|33.53|33.71|33.51|7
1723495070000|2024-08-12 20:37:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723495080000|2024-08-12 20:38:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723495100000|2024-08-12 20:38:20|33.74|33.54|33.76|33.56|33.76|33.56|33.74|33.54|5
1723495110000|2024-08-12 20:38:30|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|4
1723495130000|2024-08-12 20:38:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723495140000|2024-08-12 20:39:00|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1723495150000|2024-08-12 20:39:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723495160000|2024-08-12 20:39:20|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1723495180000|2024-08-12 20:39:40|33.79|33.59|33.79|33.59|33.79|33.59|33.78|33.58|5
1723495200000|2024-08-12 20:40:00|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723495210000|2024-08-12 20:40:10|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|3
1723495240000|2024-08-12 20:40:40|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723495250000|2024-08-12 20:40:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723495270000|2024-08-12 20:41:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723495280000|2024-08-12 20:41:20|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723495320000|2024-08-12 20:42:00|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1723495340000|2024-08-12 20:42:20|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723495360000|2024-08-12 20:42:40|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|6
1723495370000|2024-08-12 20:42:50|33.81|33.61|33.83|33.63|33.83|33.63|33.81|33.61|3
1723495380000|2024-08-12 20:43:00|33.84|33.64|33.86|33.66|33.86|33.66|33.84|33.64|5
1723495390000|2024-08-12 20:43:10|33.85|33.65|33.87|33.67|33.87|33.67|33.85|33.65|3
1723495400000|2024-08-12 20:43:20|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|3
1723495410000|2024-08-12 20:43:30|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1723495430000|2024-08-12 20:43:50|33.87|33.67|33.87|33.67|33.88|33.68|33.87|33.67|5
1723495440000|2024-08-12 20:44:00|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|3
1723495450000|2024-08-12 20:44:10|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1723495460000|2024-08-12 20:44:20|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1723495470000|2024-08-12 20:44:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723495480000|2024-08-12 20:44:40|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1723495490000|2024-08-12 20:44:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723495500000|2024-08-12 20:45:00|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1723495510000|2024-08-12 20:45:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723495520000|2024-08-12 20:45:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723495530000|2024-08-12 20:45:30|33.79|33.59|33.81|33.61|33.81|33.61|33.79|33.59|3
1723495540000|2024-08-12 20:45:40|33.8|33.6|33.8|33.6|33.81|33.61|33.8|33.6|3
1723495550000|2024-08-12 20:45:50|33.79|33.59|33.77|33.57|33.79|33.59|33.77|33.57|3
1723495560000|2024-08-12 20:46:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723495570000|2024-08-12 20:46:10|33.77|33.57|33.77|33.57|33.78|33.58|33.76|33.56|5
1723495580000|2024-08-12 20:46:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723495590000|2024-08-12 20:46:30|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|6
1723495600000|2024-08-12 20:46:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723495610000|2024-08-12 20:46:50|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1723495620000|2024-08-12 20:47:00|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|3
1723495630000|2024-08-12 20:47:10|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1723495640000|2024-08-12 20:47:20|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723495650000|2024-08-12 20:47:30|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|3
1723495670000|2024-08-12 20:47:50|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1723495680000|2024-08-12 20:48:00|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1723495700000|2024-08-12 20:48:20|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1723495720000|2024-08-12 20:48:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723495740000|2024-08-12 20:49:00|33.74|33.54|33.75|33.55|33.76|33.56|33.74|33.54|8
1723495760000|2024-08-12 20:49:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723495770000|2024-08-12 20:49:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723495780000|2024-08-12 20:49:40|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723495800000|2024-08-12 20:50:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723495810000|2024-08-12 20:50:10|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723495840000|2024-08-12 20:50:40|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1723495850000|2024-08-12 20:50:50|33.71|33.51|33.66|33.46|33.71|33.51|33.66|33.46|5
1723495860000|2024-08-12 20:51:00|33.67|33.47|33.64|33.44|33.67|33.47|33.63|33.43|7
1723495870000|2024-08-12 20:51:10|33.65|33.45|33.62|33.42|33.66|33.46|33.62|33.42|9
1723495890000|2024-08-12 20:51:30|33.61|33.41|33.59|33.39|33.62|33.42|33.59|33.39|6
1723495900000|2024-08-12 20:51:40|33.58|33.38|33.59|33.39|33.59|33.39|33.57|33.37|4
1723495910000|2024-08-12 20:51:50|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|6
1723495920000|2024-08-12 20:52:00|33.6|33.4|33.56|33.36|33.6|33.4|33.56|33.36|5
1723495930000|2024-08-12 20:52:10|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723495940000|2024-08-12 20:52:20|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|5
1723495950000|2024-08-12 20:52:30|33.58|33.38|33.61|33.41|33.61|33.41|33.58|33.38|10
1723495960000|2024-08-12 20:52:40|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723495970000|2024-08-12 20:52:50|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|3
1723495980000|2024-08-12 20:53:00|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1723495990000|2024-08-12 20:53:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723496000000|2024-08-12 20:53:20|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723496010000|2024-08-12 20:53:30|33.63|33.43|33.62|33.42|33.63|33.43|33.61|33.41|4
1723496020000|2024-08-12 20:53:40|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723496030000|2024-08-12 20:53:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723496040000|2024-08-12 20:54:00|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|4
1723496050000|2024-08-12 20:54:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723496070000|2024-08-12 20:54:30|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723496080000|2024-08-12 20:54:40|33.63|33.43|33.63|33.43|33.64|33.44|33.63|33.43|3
1723496090000|2024-08-12 20:54:50|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1723496110000|2024-08-12 20:55:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723496120000|2024-08-12 20:55:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723496130000|2024-08-12 20:55:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723496140000|2024-08-12 20:55:40|33.59|33.39|33.54|33.34|33.59|33.39|33.54|33.34|4
1723496150000|2024-08-12 20:55:50|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1723496160000|2024-08-12 20:56:00|33.55|33.35|33.53|33.33|33.55|33.35|33.53|33.33|3
1723496170000|2024-08-12 20:56:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723496180000|2024-08-12 20:56:20|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1723496210000|2024-08-12 20:56:50|33.53|33.33|33.54|33.34|33.55|33.35|33.53|33.33|3
1723496220000|2024-08-12 20:57:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723496230000|2024-08-12 20:57:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723496330000|2024-08-12 20:58:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723496370000|2024-08-12 20:59:30|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1723496380000|2024-08-12 20:59:40|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|3
1723496390000|2024-08-12 20:59:50|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|5
1723496400000|2024-08-12 21:00:00|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|5
1723496410000|2024-08-12 21:00:10|33.57|33.37|33.54|33.34|33.57|33.37|33.54|33.34|10
1723496430000|2024-08-12 21:00:30|33.55|33.35|33.54|33.34|33.56|33.36|33.54|33.34|4
1723496450000|2024-08-12 21:00:50|33.53|33.33|33.53|33.33|33.54|33.34|33.53|33.33|3
1723496460000|2024-08-12 21:01:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723496480000|2024-08-12 21:01:20|33.51|33.31|33.51|33.31|33.51|33.31|33.5|33.3|3
1723496490000|2024-08-12 21:01:30|33.52|33.32|33.5|33.3|33.52|33.32|33.5|33.3|3
1723496500000|2024-08-12 21:01:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723496520000|2024-08-12 21:02:00|33.48|33.28|33.44|33.24|33.48|33.28|33.44|33.24|7
1723496530000|2024-08-12 21:02:10|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|5
1723496540000|2024-08-12 21:02:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723496550000|2024-08-12 21:02:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723496560000|2024-08-12 21:02:40|33.48|33.28|33.46|33.26|33.48|33.28|33.46|33.26|3
1723496570000|2024-08-12 21:02:50|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|3
1723496580000|2024-08-12 21:03:00|33.48|33.28|33.48|33.28|33.48|33.28|33.47|33.27|5
1723496590000|2024-08-12 21:03:10|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|8
1723496600000|2024-08-12 21:03:20|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|3
1723496610000|2024-08-12 21:03:30|33.48|33.28|33.48|33.28|33.48|33.28|33.47|33.27|3
1723496620000|2024-08-12 21:03:40|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|3
1723496630000|2024-08-12 21:03:50|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|6
1723496640000|2024-08-12 21:04:00|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1723496660000|2024-08-12 21:04:20|33.48|33.28|33.45|33.25|33.48|33.28|33.45|33.25|8
1723496670000|2024-08-12 21:04:30|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|4
1723496680000|2024-08-12 21:04:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723496690000|2024-08-12 21:04:50|33.47|33.27|33.47|33.27|33.48|33.28|33.46|33.26|6
1723496700000|2024-08-12 21:05:00|33.46|33.26|33.45|33.25|33.47|33.27|33.45|33.25|6
1723496710000|2024-08-12 21:05:10|33.46|33.26|33.46|33.26|33.46|33.26|33.45|33.25|3
1723496730000|2024-08-12 21:05:30|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1723496760000|2024-08-12 21:06:00|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|3
1723496770000|2024-08-12 21:06:10|33.44|33.24|33.46|33.26|33.46|33.26|33.44|33.24|5
1723496780000|2024-08-12 21:06:20|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1723496790000|2024-08-12 21:06:30|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1723496800000|2024-08-12 21:06:40|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1723496810000|2024-08-12 21:06:50|33.45|33.25|33.47|33.27|33.47|33.27|33.44|33.24|7
1723496820000|2024-08-12 21:07:00|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1723496830000|2024-08-12 21:07:10|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1723496840000|2024-08-12 21:07:20|33.46|33.26|33.46|33.26|33.47|33.27|33.46|33.26|5
1723496850000|2024-08-12 21:07:30|33.45|33.25|33.44|33.24|33.45|33.25|33.43|33.23|4
1723496860000|2024-08-12 21:07:40|33.43|33.23|33.42|33.22|33.44|33.24|33.42|33.22|4
1723496870000|2024-08-12 21:07:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723496880000|2024-08-12 21:08:00|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|3
1723496900000|2024-08-12 21:08:20|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723496920000|2024-08-12 21:08:40|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723496940000|2024-08-12 21:09:00|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|4
1723496980000|2024-08-12 21:09:40|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1723497010000|2024-08-12 21:10:10|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1723497020000|2024-08-12 21:10:20|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1723497030000|2024-08-12 21:10:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1723497040000|2024-08-12 21:10:40|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1723497050000|2024-08-12 21:10:50|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1723497060000|2024-08-12 21:11:00|33.34|33.14|33.34|33.14|33.35|33.15|33.34|33.14|13
1723497070000|2024-08-12 21:11:10|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1723497080000|2024-08-12 21:11:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1723497100000|2024-08-12 21:11:40|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1723497110000|2024-08-12 21:11:50|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1723497120000|2024-08-12 21:12:00|33.32|33.12|33.32|33.12|33.33|33.13|33.32|33.12|3
1723497130000|2024-08-12 21:12:10|33.33|33.13|33.33|33.13|33.34|33.14|33.33|33.13|3
1723497140000|2024-08-12 21:12:20|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1723497160000|2024-08-12 21:12:40|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1723497170000|2024-08-12 21:12:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1723497180000|2024-08-12 21:13:00|33.39|33.19|33.4|33.2|33.4|33.2|33.38|33.18|4
1723497190000|2024-08-12 21:13:10|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1723497200000|2024-08-12 21:13:20|33.41|33.21|33.43|33.23|33.44|33.24|33.41|33.21|7
1723497210000|2024-08-12 21:13:30|33.42|33.22|33.42|33.22|33.42|33.22|33.41|33.21|5
1723497220000|2024-08-12 21:13:40|33.43|33.23|33.41|33.21|33.43|33.23|33.41|33.21|5
1723497240000|2024-08-12 21:14:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723497250000|2024-08-12 21:14:10|33.43|33.23|33.46|33.26|33.46|33.26|33.43|33.23|4
1723497260000|2024-08-12 21:14:20|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723497280000|2024-08-12 21:14:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723497290000|2024-08-12 21:14:50|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|3
1723497300000|2024-08-12 21:15:00|33.46|33.26|33.46|33.26|33.46|33.26|33.45|33.25|3
1723497310000|2024-08-12 21:15:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723497320000|2024-08-12 21:15:20|33.46|33.26|33.46|33.26|33.47|33.27|33.45|33.25|5
1723497330000|2024-08-12 21:15:30|33.47|33.27|33.48|33.28|33.49|33.29|33.47|33.27|4
1723497340000|2024-08-12 21:15:40|33.49|33.29|33.47|33.27|33.49|33.29|33.47|33.27|3
1723497350000|2024-08-12 21:15:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723497360000|2024-08-12 21:16:00|33.45|33.25|33.42|33.22|33.45|33.25|33.42|33.22|3
1723497370000|2024-08-12 21:16:10|33.43|33.23|33.44|33.24|33.44|33.24|33.42|33.22|6
1723497380000|2024-08-12 21:16:20|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|3
1723497390000|2024-08-12 21:16:30|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1723497400000|2024-08-12 21:16:40|33.46|33.26|33.46|33.26|33.47|33.27|33.46|33.26|5
1723497410000|2024-08-12 21:16:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723497420000|2024-08-12 21:17:00|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|4
1723497430000|2024-08-12 21:17:10|33.46|33.26|33.43|33.23|33.46|33.26|33.43|33.23|8
1723497440000|2024-08-12 21:17:20|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1723497450000|2024-08-12 21:17:30|33.4|33.2|33.44|33.24|33.44|33.24|33.4|33.2|11
1723497470000|2024-08-12 21:17:50|33.45|33.25|33.45|33.25|33.46|33.26|33.44|33.24|5
1723497480000|2024-08-12 21:18:00|33.46|33.26|33.46|33.26|33.46|33.26|33.45|33.25|3
1723497510000|2024-08-12 21:18:30|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1723497530000|2024-08-12 21:18:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723497570000|2024-08-12 21:19:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723497620000|2024-08-12 21:20:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723497640000|2024-08-12 21:20:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723497650000|2024-08-12 21:20:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723497680000|2024-08-12 21:21:20|33.44|33.24|33.42|33.22|33.44|33.24|33.42|33.22|3
1723497690000|2024-08-12 21:21:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723497700000|2024-08-12 21:21:40|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1723497740000|2024-08-12 21:22:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723497820000|2024-08-12 21:23:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723497830000|2024-08-12 21:23:50|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1723497840000|2024-08-12 21:24:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723497850000|2024-08-12 21:24:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723497860000|2024-08-12 21:24:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723497890000|2024-08-12 21:24:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723498020000|2024-08-12 21:27:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723498050000|2024-08-12 21:27:30|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1723498080000|2024-08-12 21:28:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723498090000|2024-08-12 21:28:10|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1723498210000|2024-08-12 21:30:10|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1723498220000|2024-08-12 21:30:20|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1723498270000|2024-08-12 21:31:10|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1723498280000|2024-08-12 21:31:20|33.52|33.32|33.55|33.35|33.57|33.37|33.52|33.32|7
1723498320000|2024-08-12 21:32:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723498330000|2024-08-12 21:32:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723498340000|2024-08-12 21:32:20|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1723498380000|2024-08-12 21:33:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723498400000|2024-08-12 21:33:20|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723498410000|2024-08-12 21:33:30|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|4
1723498440000|2024-08-12 21:34:00|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723498460000|2024-08-12 21:34:20|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|3
1723498490000|2024-08-12 21:34:50|33.59|33.39|33.58|33.38|33.6|33.4|33.58|33.38|8
1723498500000|2024-08-12 21:35:00|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1723498550000|2024-08-12 21:35:50|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1723498560000|2024-08-12 21:36:00|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|3
1723498620000|2024-08-12 21:37:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723498670000|2024-08-12 21:37:50|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723498730000|2024-08-12 21:38:50|33.54|33.34|33.56|33.36|33.56|33.36|33.54|33.34|3
1723498740000|2024-08-12 21:39:00|33.58|33.38|33.59|33.39|33.6|33.4|33.58|33.38|8
1723498770000|2024-08-12 21:39:30|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1723498780000|2024-08-12 21:39:40|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|4
1723498790000|2024-08-12 21:39:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723498800000|2024-08-12 21:40:00|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1723498810000|2024-08-12 21:40:10|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723498820000|2024-08-12 21:40:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723498830000|2024-08-12 21:40:30|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|3
1723498840000|2024-08-12 21:40:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723498850000|2024-08-12 21:40:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723498880000|2024-08-12 21:41:20|33.62|33.42|33.6|33.4|33.62|33.42|33.6|33.4|3
1723498890000|2024-08-12 21:41:30|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1723498900000|2024-08-12 21:41:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723498910000|2024-08-12 21:41:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723498920000|2024-08-12 21:42:00|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|6
1723499030000|2024-08-12 21:43:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723499050000|2024-08-12 21:44:10|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|3
1723499220000|2024-08-12 21:47:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723499290000|2024-08-12 21:48:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723499300000|2024-08-12 21:48:20|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|5
1723499320000|2024-08-12 21:48:40|33.54|33.34|33.57|33.37|33.57|33.37|33.54|33.34|4
1723499380000|2024-08-12 21:49:40|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1723499400000|2024-08-12 21:50:00|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|4
1723499410000|2024-08-12 21:50:10|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1723499420000|2024-08-12 21:50:20|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723499430000|2024-08-12 21:50:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723499440000|2024-08-12 21:50:40|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|3
1723499460000|2024-08-12 21:51:00|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723499470000|2024-08-12 21:51:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723499540000|2024-08-12 21:52:20|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723499550000|2024-08-12 21:52:30|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|6
1723499560000|2024-08-12 21:52:40|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|6
1723499570000|2024-08-12 21:52:50|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723499580000|2024-08-12 21:53:00|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|4
1723499690000|2024-08-12 21:54:50|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|4
1723499700000|2024-08-12 21:55:00|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723499710000|2024-08-12 21:55:10|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1723499800000|2024-08-12 21:56:40|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723499810000|2024-08-12 21:56:50|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1723499820000|2024-08-12 21:57:00|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|3
1723499830000|2024-08-12 21:57:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723499840000|2024-08-12 21:57:20|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723499850000|2024-08-12 21:57:30|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723499880000|2024-08-12 21:58:00|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|4
1723499890000|2024-08-12 21:58:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723499900000|2024-08-12 21:58:20|33.6|33.4|33.58|33.38|33.6|33.4|33.58|33.38|5
1723499910000|2024-08-12 21:58:30|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723499920000|2024-08-12 21:58:40|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723500010000|2024-08-12 22:00:10|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|3
1723500020000|2024-08-12 22:00:20|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|4
1723500040000|2024-08-12 22:00:40|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|7
1723500050000|2024-08-12 22:00:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723500060000|2024-08-12 22:01:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723500070000|2024-08-12 22:01:10|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723500100000|2024-08-12 22:01:40|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723500110000|2024-08-12 22:01:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723500180000|2024-08-12 22:03:00|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723500210000|2024-08-12 22:03:30|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723500240000|2024-08-12 22:04:00|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723500300000|2024-08-12 22:05:00|33.62|33.42|33.63|33.43|33.63|33.43|33.61|33.41|4
1723500310000|2024-08-12 22:05:10|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1723500340000|2024-08-12 22:05:40|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|8
1723500350000|2024-08-12 22:05:50|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1723500360000|2024-08-12 22:06:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723500370000|2024-08-12 22:06:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723500380000|2024-08-12 22:06:20|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723500450000|2024-08-12 22:07:30|33.65|33.45|33.63|33.43|33.65|33.45|33.63|33.43|3
1723500460000|2024-08-12 22:07:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723500480000|2024-08-12 22:08:00|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723500500000|2024-08-12 22:08:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723500510000|2024-08-12 22:08:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723500530000|2024-08-12 22:08:50|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723500540000|2024-08-12 22:09:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723500600000|2024-08-12 22:10:00|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723500620000|2024-08-12 22:10:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723500630000|2024-08-12 22:10:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723500650000|2024-08-12 22:10:50|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723500770000|2024-08-12 22:12:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723500840000|2024-08-12 22:14:00|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723500920000|2024-08-12 22:15:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723500940000|2024-08-12 22:15:40|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|6
1723500950000|2024-08-12 22:15:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723500990000|2024-08-12 22:16:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723501020000|2024-08-12 22:17:00|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723501030000|2024-08-12 22:17:10|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|4
1723501050000|2024-08-12 22:17:30|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1723501060000|2024-08-12 22:17:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723501140000|2024-08-12 22:19:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723501210000|2024-08-12 22:20:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723501220000|2024-08-12 22:20:20|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|4
1723501240000|2024-08-12 22:20:40|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723501250000|2024-08-12 22:20:50|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723501260000|2024-08-12 22:21:00|33.67|33.47|33.64|33.44|33.67|33.47|33.64|33.44|3
1723501280000|2024-08-12 22:21:20|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723501290000|2024-08-12 22:21:30|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|4
1723501310000|2024-08-12 22:21:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723501320000|2024-08-12 22:22:00|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723501330000|2024-08-12 22:22:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723501340000|2024-08-12 22:22:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723501370000|2024-08-12 22:22:50|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|3
1723501380000|2024-08-12 22:23:00|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723501390000|2024-08-12 22:23:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723501400000|2024-08-12 22:23:20|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1723501410000|2024-08-12 22:23:30|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|4
1723501420000|2024-08-12 22:23:40|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|5
1723501470000|2024-08-12 22:24:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723501500000|2024-08-12 22:25:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723501510000|2024-08-12 22:25:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723501550000|2024-08-12 22:25:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723501560000|2024-08-12 22:26:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723501620000|2024-08-12 22:27:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723501630000|2024-08-12 22:27:10|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1723501640000|2024-08-12 22:27:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723501650000|2024-08-12 22:27:30|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1723501660000|2024-08-12 22:27:40|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723501670000|2024-08-12 22:27:50|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|5
1723501710000|2024-08-12 22:28:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723501720000|2024-08-12 22:28:40|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|3
1723501750000|2024-08-12 22:29:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723501800000|2024-08-12 22:30:00|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|3
1723501820000|2024-08-12 22:30:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723501830000|2024-08-12 22:30:30|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|3
1723501840000|2024-08-12 22:30:40|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723501860000|2024-08-12 22:31:00|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1723501870000|2024-08-12 22:31:10|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723501880000|2024-08-12 22:31:20|33.65|33.45|33.63|33.43|33.65|33.45|33.63|33.43|3
1723501900000|2024-08-12 22:31:40|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1723501910000|2024-08-12 22:31:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723501920000|2024-08-12 22:32:00|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723501930000|2024-08-12 22:32:10|33.61|33.41|33.62|33.42|33.62|33.42|33.6|33.4|4
1723501940000|2024-08-12 22:32:20|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723501990000|2024-08-12 22:33:10|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723502000000|2024-08-12 22:33:20|33.61|33.41|33.6|33.4|33.61|33.41|33.59|33.39|6
1723502010000|2024-08-12 22:33:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723502020000|2024-08-12 22:33:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723502040000|2024-08-12 22:34:00|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1723502050000|2024-08-12 22:34:10|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|3
1723502060000|2024-08-12 22:34:20|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723502090000|2024-08-12 22:34:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723502100000|2024-08-12 22:35:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723502110000|2024-08-12 22:35:10|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723502120000|2024-08-12 22:35:20|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|8
1723502130000|2024-08-12 22:35:30|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723502140000|2024-08-12 22:35:40|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|12
1723502150000|2024-08-12 22:35:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723502170000|2024-08-12 22:36:10|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723502180000|2024-08-12 22:36:20|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|4
1723502190000|2024-08-12 22:36:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723502200000|2024-08-12 22:36:40|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|3
1723502210000|2024-08-12 22:36:50|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|9
1723502220000|2024-08-12 22:37:00|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|4
1723502230000|2024-08-12 22:37:10|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|3
1723502250000|2024-08-12 22:37:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723502270000|2024-08-12 22:37:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723502290000|2024-08-12 22:38:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723502300000|2024-08-12 22:38:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723502350000|2024-08-12 22:39:10|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|5
1723502360000|2024-08-12 22:39:20|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|10
1723502370000|2024-08-12 22:39:30|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|11
1723502380000|2024-08-12 22:39:40|33.58|33.38|33.57|33.37|33.58|33.38|33.56|33.36|4
1723502400000|2024-08-12 22:40:00|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|4
1723502430000|2024-08-12 22:40:30|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1723502440000|2024-08-12 22:40:40|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1723502450000|2024-08-12 22:40:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723502530000|2024-08-12 22:42:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723502550000|2024-08-12 22:42:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723502560000|2024-08-12 22:42:40|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|3
1723502570000|2024-08-12 22:42:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723502590000|2024-08-12 22:43:10|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723502600000|2024-08-12 22:43:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723502620000|2024-08-12 22:43:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723502630000|2024-08-12 22:43:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723502650000|2024-08-12 22:44:10|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|6
1723502660000|2024-08-12 22:44:20|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|5
1723502670000|2024-08-12 22:44:30|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|5
1723502680000|2024-08-12 22:44:40|33.55|33.35|33.55|33.35|33.56|33.36|33.55|33.35|5
1723502690000|2024-08-12 22:44:50|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|3
1723502700000|2024-08-12 22:45:00|33.55|33.35|33.54|33.34|33.56|33.36|33.54|33.34|6
1723502720000|2024-08-12 22:45:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723502740000|2024-08-12 22:45:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723502750000|2024-08-12 22:45:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723502760000|2024-08-12 22:46:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723502770000|2024-08-12 22:46:10|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|6
1723502790000|2024-08-12 22:46:30|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|4
1723502820000|2024-08-12 22:47:00|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1723502840000|2024-08-12 22:47:20|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|6
1723502860000|2024-08-12 22:47:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723502890000|2024-08-12 22:48:10|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723502900000|2024-08-12 22:48:20|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723502940000|2024-08-12 22:49:00|33.6|33.4|33.61|33.41|33.61|33.41|33.59|33.39|4
1723502950000|2024-08-12 22:49:10|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|3
1723502960000|2024-08-12 22:49:20|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|4
1723502990000|2024-08-12 22:49:50|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723503060000|2024-08-12 22:51:00|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|3
1723503070000|2024-08-12 22:51:10|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|5
1723503080000|2024-08-12 22:51:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723503100000|2024-08-12 22:51:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723503110000|2024-08-12 22:51:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723503120000|2024-08-12 22:52:00|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|8
1723503130000|2024-08-12 22:52:10|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723503140000|2024-08-12 22:52:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723503150000|2024-08-12 22:52:30|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723503160000|2024-08-12 22:52:40|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|4
1723503180000|2024-08-12 22:53:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723503220000|2024-08-12 22:53:40|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|4
1723503230000|2024-08-12 22:53:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723503250000|2024-08-12 22:54:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723503270000|2024-08-12 22:54:30|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723503300000|2024-08-12 22:55:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723503320000|2024-08-12 22:55:20|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|8
1723503380000|2024-08-12 22:56:20|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723503400000|2024-08-12 22:56:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723503540000|2024-08-12 22:59:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723503640000|2024-08-12 23:00:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723503650000|2024-08-12 23:00:50|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|3
1723503680000|2024-08-12 23:01:20|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1723503730000|2024-08-12 23:02:10|33.71|33.51|33.73|33.53|33.73|33.53|33.71|33.51|5
1723503740000|2024-08-12 23:02:20|33.72|33.52|33.71|33.51|33.73|33.53|33.71|33.51|4
1723503750000|2024-08-12 23:02:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723503760000|2024-08-12 23:02:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723503830000|2024-08-12 23:03:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723503840000|2024-08-12 23:04:00|33.69|33.49|33.67|33.47|33.69|33.49|33.67|33.47|3
1723503850000|2024-08-12 23:04:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723503880000|2024-08-12 23:04:40|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723503900000|2024-08-12 23:05:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723503930000|2024-08-12 23:05:30|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|3
1723503990000|2024-08-12 23:06:30|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1723504000000|2024-08-12 23:06:40|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|5
1723504020000|2024-08-12 23:07:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723504030000|2024-08-12 23:07:10|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723504060000|2024-08-12 23:07:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723504100000|2024-08-12 23:08:20|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1723504110000|2024-08-12 23:08:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723504120000|2024-08-12 23:08:40|33.75|33.55|33.77|33.57|33.77|33.57|33.75|33.55|3
1723504130000|2024-08-12 23:08:50|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|4
1723504140000|2024-08-12 23:09:00|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1723504160000|2024-08-12 23:09:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723504170000|2024-08-12 23:09:30|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1723504190000|2024-08-12 23:09:50|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1723504200000|2024-08-12 23:10:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723504210000|2024-08-12 23:10:10|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1723504230000|2024-08-12 23:10:30|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723504250000|2024-08-12 23:10:50|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1723504260000|2024-08-12 23:11:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723504280000|2024-08-12 23:11:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723504290000|2024-08-12 23:11:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723504310000|2024-08-12 23:11:50|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723504390000|2024-08-12 23:13:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723504400000|2024-08-12 23:13:20|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723504410000|2024-08-12 23:13:30|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723504420000|2024-08-12 23:13:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723504480000|2024-08-12 23:14:40|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1723504490000|2024-08-12 23:14:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723504500000|2024-08-12 23:15:00|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1723504510000|2024-08-12 23:15:10|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723504530000|2024-08-12 23:15:30|33.78|33.58|33.81|33.61|33.81|33.61|33.78|33.58|4
1723504540000|2024-08-12 23:15:40|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|8
1723504550000|2024-08-12 23:15:50|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|10
1723504560000|2024-08-12 23:16:00|33.82|33.62|33.81|33.61|33.83|33.63|33.81|33.61|10
1723504580000|2024-08-12 23:16:20|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1723504590000|2024-08-12 23:16:30|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723504600000|2024-08-12 23:16:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723504610000|2024-08-12 23:16:50|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|3
1723504620000|2024-08-12 23:17:00|33.81|33.61|33.81|33.61|33.82|33.62|33.81|33.61|3
1723504630000|2024-08-12 23:17:10|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723504640000|2024-08-12 23:17:20|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1723504650000|2024-08-12 23:17:30|33.81|33.61|33.81|33.61|33.82|33.62|33.81|33.61|3
1723504670000|2024-08-12 23:17:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723504680000|2024-08-12 23:18:00|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1723504690000|2024-08-12 23:18:10|33.87|33.67|33.91|33.71|33.91|33.71|33.87|33.67|6
1723504700000|2024-08-12 23:18:20|33.9|33.7|33.94|33.74|33.95|33.75|33.9|33.7|11
1723504720000|2024-08-12 23:18:40|33.95|33.75|33.93|33.73|33.95|33.75|33.93|33.73|3
1723504730000|2024-08-12 23:18:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723504740000|2024-08-12 23:19:00|33.91|33.71|33.95|33.75|33.95|33.75|33.91|33.71|7
1723504750000|2024-08-12 23:19:10|33.94|33.74|33.93|33.73|33.95|33.75|33.93|33.73|8
1723504760000|2024-08-12 23:19:20|33.94|33.74|33.99|33.79|33.99|33.79|33.94|33.74|8
1723504770000|2024-08-12 23:19:30|33.98|33.78|34.04|33.84|34.04|33.84|33.98|33.78|17
1723504780000|2024-08-12 23:19:40|34.05|33.85|34.06|33.86|34.07|33.87|34.05|33.85|12
1723504790000|2024-08-12 23:19:50|34.07|33.87|34.09|33.89|34.11|33.91|34.07|33.87|9
1723504800000|2024-08-12 23:20:00|34.1|33.9|34.08|33.88|34.1|33.9|34.08|33.88|3
1723504810000|2024-08-12 23:20:10|34.09|33.89|34.08|33.88|34.1|33.9|34.07|33.87|8
1723504820000|2024-08-12 23:20:20|34.09|33.89|34.1|33.9|34.11|33.91|34.09|33.89|4
1723504830000|2024-08-12 23:20:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723504840000|2024-08-12 23:20:40|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|4
1723504860000|2024-08-12 23:21:00|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723504870000|2024-08-12 23:21:10|34.07|33.87|34.05|33.85|34.07|33.87|34.05|33.85|3
1723504880000|2024-08-12 23:21:20|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723504890000|2024-08-12 23:21:30|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723504910000|2024-08-12 23:21:50|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723504920000|2024-08-12 23:22:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723504930000|2024-08-12 23:22:10|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1723504940000|2024-08-12 23:22:20|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1723504950000|2024-08-12 23:22:30|34.06|33.86|34.04|33.84|34.06|33.86|34.04|33.84|5
1723504960000|2024-08-12 23:22:40|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1723504970000|2024-08-12 23:22:50|34.03|33.83|34.03|33.83|34.04|33.84|34.03|33.83|5
1723504980000|2024-08-12 23:23:00|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1723504990000|2024-08-12 23:23:10|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|4
1723505000000|2024-08-12 23:23:20|34.02|33.82|34.01|33.81|34.02|33.82|34|33.8|6
1723505010000|2024-08-12 23:23:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1723505020000|2024-08-12 23:23:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723505030000|2024-08-12 23:23:50|34|33.8|33.99|33.79|34|33.8|33.98|33.78|6
1723505040000|2024-08-12 23:24:00|33.98|33.78|34|33.8|34|33.8|33.98|33.78|7
1723505050000|2024-08-12 23:24:10|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1723505060000|2024-08-12 23:24:20|33.97|33.77|33.94|33.74|33.97|33.77|33.94|33.74|4
1723505070000|2024-08-12 23:24:30|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723505090000|2024-08-12 23:24:50|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723505100000|2024-08-12 23:25:00|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1723505120000|2024-08-12 23:25:20|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1723505140000|2024-08-12 23:25:40|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|3
1723505150000|2024-08-12 23:25:50|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723505160000|2024-08-12 23:26:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723505170000|2024-08-12 23:26:10|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1723505190000|2024-08-12 23:26:30|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1723505210000|2024-08-12 23:26:50|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723505220000|2024-08-12 23:27:00|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723505230000|2024-08-12 23:27:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723505240000|2024-08-12 23:27:20|33.86|33.66|33.85|33.65|33.87|33.67|33.85|33.65|6
1723505270000|2024-08-12 23:27:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723505280000|2024-08-12 23:28:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723505290000|2024-08-12 23:28:10|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723505300000|2024-08-12 23:28:20|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1723505310000|2024-08-12 23:28:30|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|3
1723505370000|2024-08-12 23:29:30|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|6
1723505400000|2024-08-12 23:30:00|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1723505450000|2024-08-12 23:30:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723505460000|2024-08-12 23:31:00|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723505470000|2024-08-12 23:31:10|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723505480000|2024-08-12 23:31:20|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1723505490000|2024-08-12 23:31:30|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723505510000|2024-08-12 23:31:50|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723505520000|2024-08-12 23:32:00|33.97|33.77|33.99|33.79|33.99|33.79|33.97|33.77|3
1723505530000|2024-08-12 23:32:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723505550000|2024-08-12 23:32:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723505560000|2024-08-12 23:32:40|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1723505570000|2024-08-12 23:32:50|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|6
1723505580000|2024-08-12 23:33:00|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723505590000|2024-08-12 23:33:10|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1723505610000|2024-08-12 23:33:30|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723505630000|2024-08-12 23:33:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723505640000|2024-08-12 23:34:00|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1723505660000|2024-08-12 23:34:20|33.99|33.79|34.01|33.81|34.01|33.81|33.99|33.79|3
1723505670000|2024-08-12 23:34:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723505690000|2024-08-12 23:34:50|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1723505700000|2024-08-12 23:35:00|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1723505710000|2024-08-12 23:35:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723505720000|2024-08-12 23:35:20|34.04|33.84|34.04|33.84|34.04|33.84|34.03|33.83|3
1723505730000|2024-08-12 23:35:30|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1723505750000|2024-08-12 23:35:50|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723505770000|2024-08-12 23:36:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723505810000|2024-08-12 23:36:50|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1723505850000|2024-08-12 23:37:30|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|4
1723505860000|2024-08-12 23:37:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723505880000|2024-08-12 23:38:00|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1723505930000|2024-08-12 23:38:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723505950000|2024-08-12 23:39:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723505970000|2024-08-12 23:39:30|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|4
1723505980000|2024-08-12 23:39:40|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723505990000|2024-08-12 23:39:50|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723506010000|2024-08-12 23:40:10|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723506060000|2024-08-12 23:41:00|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1723506070000|2024-08-12 23:41:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723506080000|2024-08-12 23:41:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723506100000|2024-08-12 23:41:40|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1723506110000|2024-08-12 23:41:50|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|4
1723506120000|2024-08-12 23:42:00|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1723506130000|2024-08-12 23:42:10|34.01|33.81|34.03|33.83|34.03|33.83|34.01|33.81|4
1723506140000|2024-08-12 23:42:20|34.04|33.84|34.05|33.85|34.05|33.85|34.03|33.83|6
1723506190000|2024-08-12 23:43:10|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1723506200000|2024-08-12 23:43:20|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1723506260000|2024-08-12 23:44:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723506280000|2024-08-12 23:44:40|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1723506290000|2024-08-12 23:44:50|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1723506300000|2024-08-12 23:45:00|34.03|33.83|34.03|33.83|34.03|33.83|34.02|33.82|5
1723506310000|2024-08-12 23:45:10|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1723506350000|2024-08-12 23:45:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723506360000|2024-08-12 23:46:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723506370000|2024-08-12 23:46:10|34.04|33.84|34.03|33.83|34.05|33.85|34.03|33.83|4
1723506380000|2024-08-12 23:46:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723506390000|2024-08-12 23:46:30|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723506410000|2024-08-12 23:46:50|34.06|33.86|34.06|33.86|34.06|33.86|34.05|33.85|3
1723506420000|2024-08-12 23:47:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723506430000|2024-08-12 23:47:10|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1723506440000|2024-08-12 23:47:20|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723506450000|2024-08-12 23:47:30|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1723506470000|2024-08-12 23:47:50|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723506480000|2024-08-12 23:48:00|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1723506490000|2024-08-12 23:48:10|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1723506500000|2024-08-12 23:48:20|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|6
1723506510000|2024-08-12 23:48:30|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1723506520000|2024-08-12 23:48:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723506530000|2024-08-12 23:48:50|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723506540000|2024-08-12 23:49:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723506560000|2024-08-12 23:49:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723506580000|2024-08-12 23:49:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723506590000|2024-08-12 23:49:50|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723506600000|2024-08-12 23:50:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723506610000|2024-08-12 23:50:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723506630000|2024-08-12 23:50:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723506660000|2024-08-12 23:51:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723506670000|2024-08-12 23:51:10|34.01|33.81|33.98|33.78|34.03|33.83|33.98|33.78|10
1723506680000|2024-08-12 23:51:20|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1723506710000|2024-08-12 23:51:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723506720000|2024-08-12 23:52:00|34|33.8|34.01|33.81|34.01|33.81|34|33.8|6
1723506730000|2024-08-12 23:52:10|34|33.8|34.02|33.82|34.02|33.82|34|33.8|7
1723506740000|2024-08-12 23:52:20|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|6
1723506750000|2024-08-12 23:52:30|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|8
1723506760000|2024-08-12 23:52:40|34.01|33.81|34.03|33.83|34.03|33.83|34.01|33.81|3
1723506770000|2024-08-12 23:52:50|34.04|33.84|34.04|33.84|34.04|33.84|34.03|33.83|5
1723506780000|2024-08-12 23:53:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723506790000|2024-08-12 23:53:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723506800000|2024-08-12 23:53:20|34.01|33.81|33.99|33.79|34.01|33.81|33.99|33.79|3
1723506840000|2024-08-12 23:54:00|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723506850000|2024-08-12 23:54:10|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1723506860000|2024-08-12 23:54:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723506900000|2024-08-12 23:55:00|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723506910000|2024-08-12 23:55:10|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723506920000|2024-08-12 23:55:20|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1723506940000|2024-08-12 23:55:40|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723506950000|2024-08-12 23:55:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723506970000|2024-08-12 23:56:10|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723506980000|2024-08-12 23:56:20|34|33.8|34|33.8|34|33.8|34|33.8|1
1723507030000|2024-08-12 23:57:10|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1723507040000|2024-08-12 23:57:20|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1723507080000|2024-08-12 23:58:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723507090000|2024-08-12 23:58:10|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|3
1723507100000|2024-08-12 23:58:20|34|33.8|34.02|33.82|34.02|33.82|34|33.8|3
1723507120000|2024-08-12 23:58:40|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1723507130000|2024-08-12 23:58:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723420810000|2024-08-12 00:00:10|32.89|32.69|32.91|32.71|32.91|32.71|32.89|32.69|3
1723420820000|2024-08-12 00:00:20|32.9|32.7|32.9|32.7|32.91|32.71|32.89|32.69|5
1723420830000|2024-08-12 00:00:30|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1723420840000|2024-08-12 00:00:40|32.92|32.72|32.94|32.74|32.94|32.74|32.92|32.72|3
1723420850000|2024-08-12 00:00:50|32.95|32.75|32.95|32.75|32.95|32.75|32.94|32.74|9
1723420860000|2024-08-12 00:01:00|32.96|32.76|32.95|32.75|32.96|32.76|32.95|32.75|2
1723420870000|2024-08-12 00:01:10|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1723420880000|2024-08-12 00:01:20|32.97|32.77|32.97|32.77|32.98|32.78|32.97|32.77|5
1723420890000|2024-08-12 00:01:30|32.96|32.76|32.95|32.75|32.96|32.76|32.95|32.75|2
1723420920000|2024-08-12 00:02:00|32.96|32.76|32.95|32.75|32.96|32.76|32.95|32.75|2
1723420930000|2024-08-12 00:02:10|32.94|32.74|32.93|32.73|32.94|32.74|32.93|32.73|2
1723420940000|2024-08-12 00:02:20|32.92|32.72|32.91|32.71|32.93|32.73|32.91|32.71|6
1723420950000|2024-08-12 00:02:30|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|2
1723420960000|2024-08-12 00:02:40|32.94|32.74|32.94|32.74|32.94|32.74|32.93|32.73|5
1723420970000|2024-08-12 00:02:50|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1723420980000|2024-08-12 00:03:00|32.94|32.74|32.94|32.74|32.95|32.75|32.94|32.74|3
1723420990000|2024-08-12 00:03:10|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|2
1723421000000|2024-08-12 00:03:20|32.93|32.73|32.92|32.72|32.93|32.73|32.92|32.72|2
1723421010000|2024-08-12 00:03:30|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1723421020000|2024-08-12 00:03:40|32.94|32.74|32.98|32.78|32.98|32.78|32.94|32.74|5
1723421030000|2024-08-12 00:03:50|32.99|32.79|33|32.8|33|32.8|32.99|32.79|2
1723421040000|2024-08-12 00:04:00|33.01|32.81|33|32.8|33.01|32.81|33|32.8|2
1723421060000|2024-08-12 00:04:20|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1723421070000|2024-08-12 00:04:30|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|4
1723421080000|2024-08-12 00:04:40|32.99|32.79|32.99|32.79|33|32.8|32.99|32.79|3
1723421090000|2024-08-12 00:04:50|32.98|32.78|32.97|32.77|32.98|32.78|32.97|32.77|2
1723421100000|2024-08-12 00:05:00|32.96|32.76|32.96|32.76|32.97|32.77|32.96|32.76|3
1723421110000|2024-08-12 00:05:10|32.97|32.77|32.98|32.78|32.99|32.79|32.97|32.77|6
1723421120000|2024-08-12 00:05:20|32.97|32.77|32.94|32.74|32.97|32.77|32.94|32.74|4
1723421130000|2024-08-12 00:05:30|32.93|32.73|32.94|32.74|32.94|32.74|32.93|32.73|2
1723421140000|2024-08-12 00:05:40|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|2
1723421150000|2024-08-12 00:05:50|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|4
1723421160000|2024-08-12 00:06:00|32.97|32.77|32.96|32.76|32.97|32.77|32.96|32.76|2
1723421170000|2024-08-12 00:06:10|32.95|32.75|32.96|32.76|32.96|32.76|32.94|32.74|6
1723421180000|2024-08-12 00:06:20|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1723421190000|2024-08-12 00:06:30|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|2
1723421210000|2024-08-12 00:06:50|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|2
1723421220000|2024-08-12 00:07:00|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1723421230000|2024-08-12 00:07:10|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1723421240000|2024-08-12 00:07:20|32.97|32.77|32.97|32.77|32.99|32.79|32.97|32.77|11
1723421250000|2024-08-12 00:07:30|32.96|32.76|32.94|32.74|32.96|32.76|32.94|32.74|5
1723421280000|2024-08-12 00:08:00|32.92|32.72|32.92|32.72|32.94|32.74|32.92|32.72|9
1723421290000|2024-08-12 00:08:10|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|2
1723421300000|2024-08-12 00:08:20|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1723421310000|2024-08-12 00:08:30|32.95|32.75|32.95|32.75|32.95|32.75|32.94|32.74|3
1723421320000|2024-08-12 00:08:40|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1723421330000|2024-08-12 00:08:50|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1723421340000|2024-08-12 00:09:00|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1723421380000|2024-08-12 00:09:40|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|8
1723421390000|2024-08-12 00:09:50|32.95|32.75|32.96|32.76|32.96|32.76|32.94|32.74|8
1723421400000|2024-08-12 00:10:00|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1723421410000|2024-08-12 00:10:10|32.98|32.78|33|32.8|33|32.8|32.97|32.77|7
1723421430000|2024-08-12 00:10:30|33.01|32.81|33.02|32.82|33.02|32.82|33|32.8|4
1723421440000|2024-08-12 00:10:40|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1723421460000|2024-08-12 00:11:00|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1723421470000|2024-08-12 00:11:10|33.02|32.82|33.06|32.86|33.06|32.86|33.02|32.82|11
1723421480000|2024-08-12 00:11:20|33.05|32.85|33.06|32.86|33.07|32.87|33.05|32.85|6
1723421490000|2024-08-12 00:11:30|33.07|32.87|33.05|32.85|33.07|32.87|33.05|32.85|3
1723421500000|2024-08-12 00:11:40|33.04|32.84|33.05|32.85|33.06|32.86|33.04|32.84|4
1723421510000|2024-08-12 00:11:50|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1723421520000|2024-08-12 00:12:00|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|6
1723421530000|2024-08-12 00:12:10|33.07|32.87|33.09|32.89|33.09|32.89|33.07|32.87|5
1723421540000|2024-08-12 00:12:20|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1723421580000|2024-08-12 00:13:00|33.06|32.86|33.05|32.85|33.06|32.86|33.05|32.85|2
1723421600000|2024-08-12 00:13:20|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1723421610000|2024-08-12 00:13:30|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|4
1723421620000|2024-08-12 00:13:40|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1723421630000|2024-08-12 00:13:50|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|2
1723421640000|2024-08-12 00:14:00|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|2
1723421660000|2024-08-12 00:14:20|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|2
1723421670000|2024-08-12 00:14:30|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1723421680000|2024-08-12 00:14:40|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1723421690000|2024-08-12 00:14:50|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1723421700000|2024-08-12 00:15:00|33.06|32.86|33.05|32.85|33.06|32.86|33.05|32.85|2
1723421710000|2024-08-12 00:15:10|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1723421720000|2024-08-12 00:15:20|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1723421730000|2024-08-12 00:15:30|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1723421750000|2024-08-12 00:15:50|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|2
1723421760000|2024-08-12 00:16:00|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|4
1723421770000|2024-08-12 00:16:10|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1723421780000|2024-08-12 00:16:20|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|4
1723421790000|2024-08-12 00:16:30|33.08|32.88|33.1|32.9|33.1|32.9|33.08|32.88|3
1723421800000|2024-08-12 00:16:40|33.09|32.89|33.09|32.89|33.1|32.9|33.09|32.89|3
1723421810000|2024-08-12 00:16:50|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|4
1723421820000|2024-08-12 00:17:00|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|2
1723421830000|2024-08-12 00:17:10|33.1|32.9|33.1|32.9|33.1|32.9|33.09|32.89|5
1723421840000|2024-08-12 00:17:20|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|10
1723421850000|2024-08-12 00:17:30|33.09|32.89|33.11|32.91|33.12|32.92|33.09|32.89|8
1723421860000|2024-08-12 00:17:40|33.12|32.92|33.13|32.93|33.13|32.93|33.11|32.91|9
1723421870000|2024-08-12 00:17:50|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1723421880000|2024-08-12 00:18:00|33.14|32.94|33.14|32.94|33.14|32.94|33.13|32.93|3
1723421890000|2024-08-12 00:18:10|33.13|32.93|33.14|32.94|33.15|32.95|33.13|32.93|6
1723421920000|2024-08-12 00:18:40|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1723421940000|2024-08-12 00:19:00|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1723421960000|2024-08-12 00:19:20|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|4
1723421970000|2024-08-12 00:19:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723421980000|2024-08-12 00:19:40|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|10
1723421990000|2024-08-12 00:19:50|33.16|32.96|33.15|32.95|33.17|32.97|33.15|32.95|4
1723422000000|2024-08-12 00:20:00|33.14|32.94|33.12|32.92|33.14|32.94|33.12|32.92|3
1723422010000|2024-08-12 00:20:10|33.11|32.91|33.11|32.91|33.12|32.92|33.1|32.9|5
1723422020000|2024-08-12 00:20:20|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1723422030000|2024-08-12 00:20:30|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|2
1723422040000|2024-08-12 00:20:40|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1723422050000|2024-08-12 00:20:50|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|2
1723422060000|2024-08-12 00:21:00|33.09|32.89|33.11|32.91|33.11|32.91|33.09|32.89|3
1723422070000|2024-08-12 00:21:10|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1723422080000|2024-08-12 00:21:20|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|2
1723422090000|2024-08-12 00:21:30|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1723422100000|2024-08-12 00:21:40|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|2
1723422110000|2024-08-12 00:21:50|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1723422120000|2024-08-12 00:22:00|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|2
1723422130000|2024-08-12 00:22:10|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1723422140000|2024-08-12 00:22:20|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|2
1723422150000|2024-08-12 00:22:30|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1723422160000|2024-08-12 00:22:40|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|2
1723422170000|2024-08-12 00:22:50|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|2
1723422180000|2024-08-12 00:23:00|33.07|32.87|33.05|32.85|33.07|32.87|33.05|32.85|3
1723422190000|2024-08-12 00:23:10|33.04|32.84|33.02|32.82|33.04|32.84|33.02|32.82|5
1723422200000|2024-08-12 00:23:20|33.01|32.81|32.99|32.79|33.02|32.82|32.99|32.79|7
1723422210000|2024-08-12 00:23:30|32.98|32.78|32.98|32.78|32.99|32.79|32.98|32.78|5
1723422220000|2024-08-12 00:23:40|32.97|32.77|32.95|32.75|32.98|32.78|32.95|32.75|8
1723422230000|2024-08-12 00:23:50|32.96|32.76|32.96|32.76|32.96|32.76|32.95|32.75|7
1723422240000|2024-08-12 00:24:00|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|2
1723422250000|2024-08-12 00:24:10|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1723422260000|2024-08-12 00:24:20|32.96|32.76|32.95|32.75|32.97|32.77|32.95|32.75|6
1723422270000|2024-08-12 00:24:30|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1723422280000|2024-08-12 00:24:40|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1723422290000|2024-08-12 00:24:50|32.98|32.78|32.98|32.78|32.98|32.78|32.97|32.77|3
1723422300000|2024-08-12 00:25:00|32.99|32.79|33|32.8|33|32.8|32.99|32.79|2
1723422310000|2024-08-12 00:25:10|33.01|32.81|32.99|32.79|33.02|32.82|32.98|32.78|9
1723422320000|2024-08-12 00:25:20|33|32.8|33.01|32.81|33.01|32.81|33|32.8|2
1723422330000|2024-08-12 00:25:30|33|32.8|33.02|32.82|33.02|32.82|33|32.8|3
1723422340000|2024-08-12 00:25:40|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1723422360000|2024-08-12 00:26:00|33.03|32.83|33.03|32.83|33.03|32.83|33.02|32.82|3
1723422370000|2024-08-12 00:26:10|33.04|32.84|33.04|32.84|33.04|32.84|33.03|32.83|5
1723422380000|2024-08-12 00:26:20|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|8
1723422400000|2024-08-12 00:26:40|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1723422410000|2024-08-12 00:26:50|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1723422420000|2024-08-12 00:27:00|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1723422430000|2024-08-12 00:27:10|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|4
1723422440000|2024-08-12 00:27:20|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|2
1723422450000|2024-08-12 00:27:30|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1723422460000|2024-08-12 00:27:40|33.01|32.81|33|32.8|33.01|32.81|33|32.8|2
1723422480000|2024-08-12 00:28:00|32.99|32.79|33|32.8|33|32.8|32.99|32.79|2
1723422490000|2024-08-12 00:28:10|32.99|32.79|33|32.8|33|32.8|32.99|32.79|2
1723422500000|2024-08-12 00:28:20|32.99|32.79|32.98|32.78|32.99|32.79|32.98|32.78|2
1723422510000|2024-08-12 00:28:30|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1723422520000|2024-08-12 00:28:40|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1723422530000|2024-08-12 00:28:50|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|2
1723422540000|2024-08-12 00:29:00|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|2
1723422550000|2024-08-12 00:29:10|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1723422560000|2024-08-12 00:29:20|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1723422570000|2024-08-12 00:29:30|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|2
1723422580000|2024-08-12 00:29:40|32.93|32.73|32.95|32.75|32.95|32.75|32.93|32.73|7
1723422590000|2024-08-12 00:29:50|32.94|32.74|32.95|32.75|32.96|32.76|32.94|32.74|12
1723422600000|2024-08-12 00:30:00|32.96|32.76|32.94|32.74|32.96|32.76|32.94|32.74|7
1723422610000|2024-08-12 00:30:10|32.93|32.73|32.92|32.72|32.94|32.74|32.92|32.72|14
1723422620000|2024-08-12 00:30:20|32.93|32.73|32.94|32.74|32.95|32.75|32.93|32.73|6
1723422630000|2024-08-12 00:30:30|32.93|32.73|32.93|32.73|32.94|32.74|32.93|32.73|3
1723422640000|2024-08-12 00:30:40|32.92|32.72|32.93|32.73|32.94|32.74|32.91|32.71|16
1723422650000|2024-08-12 00:30:50|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|8
1723422660000|2024-08-12 00:31:00|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|6
1723422670000|2024-08-12 00:31:10|32.92|32.72|32.92|32.72|32.93|32.73|32.92|32.72|13
1723422680000|2024-08-12 00:31:20|32.93|32.73|32.92|32.72|32.93|32.73|32.92|32.72|2
1723422690000|2024-08-12 00:31:30|32.91|32.71|32.84|32.64|32.92|32.72|32.84|32.64|12
1723422700000|2024-08-12 00:31:40|32.85|32.65|32.86|32.66|32.87|32.67|32.84|32.64|14
1723422710000|2024-08-12 00:31:50|32.85|32.65|32.85|32.65|32.85|32.65|32.84|32.64|3
1723422720000|2024-08-12 00:32:00|32.84|32.64|32.83|32.63|32.85|32.65|32.83|32.63|6
1723422730000|2024-08-12 00:32:10|32.82|32.62|32.85|32.65|32.85|32.65|32.82|32.62|4
1723422740000|2024-08-12 00:32:20|32.86|32.66|32.85|32.65|32.86|32.66|32.85|32.65|10
1723422750000|2024-08-12 00:32:30|32.84|32.64|32.83|32.63|32.84|32.64|32.83|32.63|8
1723422760000|2024-08-12 00:32:40|32.84|32.64|32.9|32.7|32.9|32.7|32.84|32.64|9
1723422770000|2024-08-12 00:32:50|32.89|32.69|32.92|32.72|32.92|32.72|32.89|32.69|4
1723422780000|2024-08-12 00:33:00|32.91|32.71|32.87|32.67|32.91|32.71|32.86|32.66|10
1723422790000|2024-08-12 00:33:10|32.86|32.66|32.86|32.66|32.86|32.66|32.85|32.65|5
1723422800000|2024-08-12 00:33:20|32.84|32.64|32.84|32.64|32.84|32.64|32.83|32.63|5
1723422810000|2024-08-12 00:33:30|32.83|32.63|32.81|32.61|32.83|32.63|32.81|32.61|7
1723422820000|2024-08-12 00:33:40|32.82|32.62|32.81|32.61|32.82|32.62|32.81|32.61|6
1723422830000|2024-08-12 00:33:50|32.8|32.6|32.78|32.58|32.8|32.6|32.77|32.57|7
1723422840000|2024-08-12 00:34:00|32.79|32.59|32.83|32.63|32.83|32.63|32.78|32.58|9
1723422850000|2024-08-12 00:34:10|32.84|32.64|32.88|32.68|32.88|32.68|32.84|32.64|13
1723422860000|2024-08-12 00:34:20|32.89|32.69|32.93|32.73|32.93|32.73|32.89|32.69|5
1723422870000|2024-08-12 00:34:30|32.94|32.74|32.97|32.77|32.97|32.77|32.94|32.74|12
1723422880000|2024-08-12 00:34:40|32.96|32.76|32.95|32.75|32.99|32.79|32.95|32.75|8
1723422890000|2024-08-12 00:34:50|32.94|32.74|32.96|32.76|32.96|32.76|32.92|32.72|9
1723422900000|2024-08-12 00:35:00|32.97|32.77|33|32.8|33|32.8|32.97|32.77|6
1723422910000|2024-08-12 00:35:10|33.01|32.81|32.96|32.76|33.01|32.81|32.96|32.76|8
1723422920000|2024-08-12 00:35:20|32.95|32.75|32.96|32.76|32.98|32.78|32.95|32.75|6
1723422930000|2024-08-12 00:35:30|32.95|32.75|32.99|32.79|32.99|32.79|32.95|32.75|11
1723422940000|2024-08-12 00:35:40|32.98|32.78|32.97|32.77|32.99|32.79|32.97|32.77|8
1723422950000|2024-08-12 00:35:50|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1723422960000|2024-08-12 00:36:00|32.97|32.77|33|32.8|33|32.8|32.97|32.77|4
1723422970000|2024-08-12 00:36:10|32.99|32.79|32.96|32.76|33|32.8|32.96|32.76|10
1723422980000|2024-08-12 00:36:20|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1723422990000|2024-08-12 00:36:30|32.94|32.74|32.94|32.74|32.95|32.75|32.93|32.73|5
1723423000000|2024-08-12 00:36:40|32.93|32.73|32.95|32.75|32.96|32.76|32.91|32.71|13
1723423010000|2024-08-12 00:36:50|32.96|32.76|32.97|32.77|32.97|32.77|32.95|32.75|6
1723423020000|2024-08-12 00:37:00|32.98|32.78|32.98|32.78|33|32.8|32.97|32.77|7
1723423030000|2024-08-12 00:37:10|32.97|32.77|32.96|32.76|32.97|32.77|32.95|32.75|10
1723423040000|2024-08-12 00:37:20|32.97|32.77|32.96|32.76|32.97|32.77|32.96|32.76|2
1723423050000|2024-08-12 00:37:30|32.97|32.77|32.96|32.76|32.97|32.77|32.95|32.75|4
1723423060000|2024-08-12 00:37:40|32.97|32.77|32.94|32.74|32.97|32.77|32.94|32.74|4
1723423070000|2024-08-12 00:37:50|32.95|32.75|32.97|32.77|32.97|32.77|32.95|32.75|3
1723423080000|2024-08-12 00:38:00|32.96|32.76|33|32.8|33|32.8|32.96|32.76|9
1723423090000|2024-08-12 00:38:10|32.99|32.79|33|32.8|33.01|32.81|32.99|32.79|4
1723423100000|2024-08-12 00:38:20|33.01|32.81|32.99|32.79|33.01|32.81|32.99|32.79|9
1723423110000|2024-08-12 00:38:30|33|32.8|33|32.8|33.02|32.82|33|32.8|7
1723423130000|2024-08-12 00:38:50|33.01|32.81|33.01|32.81|33.03|32.83|33.01|32.81|9
1723423140000|2024-08-12 00:39:00|33.02|32.82|33.02|32.82|33.02|32.82|33|32.8|7
1723423150000|2024-08-12 00:39:10|33.01|32.81|33.01|32.81|33.01|32.81|33|32.8|7
1723423160000|2024-08-12 00:39:20|33.02|32.82|33.03|32.83|33.04|32.84|33.01|32.81|8
1723423170000|2024-08-12 00:39:30|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1723423180000|2024-08-12 00:39:40|33.04|32.84|33.07|32.87|33.07|32.87|33.04|32.84|8
1723423190000|2024-08-12 00:39:50|33.06|32.86|33.06|32.86|33.07|32.87|33.06|32.86|5
1723423200000|2024-08-12 00:40:00|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1723423210000|2024-08-12 00:40:10|33.03|32.83|33.04|32.84|33.05|32.85|33.03|32.83|4
1723423220000|2024-08-12 00:40:20|33.05|32.85|33.03|32.83|33.05|32.85|33.02|32.82|5
1723423230000|2024-08-12 00:40:30|33.04|32.84|33.06|32.86|33.06|32.86|33.04|32.84|4
1723423240000|2024-08-12 00:40:40|33.07|32.87|33.07|32.87|33.07|32.87|33.06|32.86|9
1723423250000|2024-08-12 00:40:50|33.06|32.86|33.06|32.86|33.07|32.87|33.06|32.86|13
1723423260000|2024-08-12 00:41:00|33.07|32.87|33.07|32.87|33.08|32.88|33.06|32.86|7
1723423270000|2024-08-12 00:41:10|33.08|32.88|33.09|32.89|33.09|32.89|33.07|32.87|4
1723423280000|2024-08-12 00:41:20|33.08|32.88|33.08|32.88|33.09|32.89|33.08|32.88|5
1723423290000|2024-08-12 00:41:30|33.09|32.89|33.09|32.89|33.09|32.89|33.08|32.88|3
1723423300000|2024-08-12 00:41:40|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1723423310000|2024-08-12 00:41:50|33.09|32.89|33.09|32.89|33.1|32.9|33.09|32.89|9
1723423320000|2024-08-12 00:42:00|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|14
1723423330000|2024-08-12 00:42:10|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1723423340000|2024-08-12 00:42:20|33.09|32.89|33.09|32.89|33.1|32.9|33.09|32.89|5
1723423350000|2024-08-12 00:42:30|33.1|32.9|33.1|32.9|33.1|32.9|33.09|32.89|3
1723423380000|2024-08-12 00:43:00|33.09|32.89|33.09|32.89|33.1|32.9|33.09|32.89|7
1723423390000|2024-08-12 00:43:10|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1723423410000|2024-08-12 00:43:30|33.1|32.9|33.08|32.88|33.1|32.9|33.08|32.88|3
1723423420000|2024-08-12 00:43:40|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1723423440000|2024-08-12 00:44:00|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1723423460000|2024-08-12 00:44:20|33.08|32.88|33.09|32.89|33.1|32.9|33.08|32.88|4
1723423470000|2024-08-12 00:44:30|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1723423480000|2024-08-12 00:44:40|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1723423500000|2024-08-12 00:45:00|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|4
1723423510000|2024-08-12 00:45:10|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|10
1723423520000|2024-08-12 00:45:20|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1723423540000|2024-08-12 00:45:40|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1723423550000|2024-08-12 00:45:50|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|4
1723423560000|2024-08-12 00:46:00|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|6
1723423570000|2024-08-12 00:46:10|33.14|32.94|33.15|32.95|33.15|32.95|33.13|32.93|8
1723423580000|2024-08-12 00:46:20|33.16|32.96|33.17|32.97|33.17|32.97|33.15|32.95|4
1723423590000|2024-08-12 00:46:30|33.16|32.96|33.19|32.99|33.19|32.99|33.16|32.96|6
1723423600000|2024-08-12 00:46:40|33.2|33|33.23|33.03|33.24|33.04|33.2|33|7
1723423610000|2024-08-12 00:46:50|33.24|33.04|33.26|33.06|33.26|33.06|33.23|33.03|5
1723423620000|2024-08-12 00:47:00|33.27|33.07|33.25|33.05|33.27|33.07|33.25|33.05|13
1723423630000|2024-08-12 00:47:10|33.24|33.04|33.23|33.03|33.24|33.04|33.22|33.02|6
1723423640000|2024-08-12 00:47:20|33.24|33.04|33.2|33|33.24|33.04|33.2|33|5
1723423650000|2024-08-12 00:47:30|33.19|32.99|33.21|33.01|33.21|33.01|33.19|32.99|3
1723423660000|2024-08-12 00:47:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1723423670000|2024-08-12 00:47:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723423680000|2024-08-12 00:48:00|33.2|33|33.19|32.99|33.2|33|33.18|32.98|4
1723423690000|2024-08-12 00:48:10|33.18|32.98|33.17|32.97|33.18|32.98|33.16|32.96|4
1723423710000|2024-08-12 00:48:30|33.16|32.96|33.15|32.95|33.16|32.96|33.14|32.94|4
1723423720000|2024-08-12 00:48:40|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723423730000|2024-08-12 00:48:50|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723423750000|2024-08-12 00:49:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723423760000|2024-08-12 00:49:20|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1723423770000|2024-08-12 00:49:30|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723423800000|2024-08-12 00:50:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1723423810000|2024-08-12 00:50:10|33.11|32.91|33.13|32.93|33.13|32.93|33.11|32.91|3
1723423830000|2024-08-12 00:50:30|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723423860000|2024-08-12 00:51:00|33.13|32.93|33.13|32.93|33.13|32.93|33.12|32.92|3
1723423870000|2024-08-12 00:51:10|33.12|32.92|33.1|32.9|33.12|32.92|33.1|32.9|3
1723423880000|2024-08-12 00:51:20|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1723423890000|2024-08-12 00:51:30|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1723423900000|2024-08-12 00:51:40|33.13|32.93|33.15|32.95|33.15|32.95|33.13|32.93|7
1723423920000|2024-08-12 00:52:00|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1723423930000|2024-08-12 00:52:10|33.16|32.96|33.19|32.99|33.19|32.99|33.16|32.96|6
1723423940000|2024-08-12 00:52:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1723423950000|2024-08-12 00:52:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723423960000|2024-08-12 00:52:40|33.18|32.98|33.16|32.96|33.18|32.98|33.16|32.96|2
1723423970000|2024-08-12 00:52:50|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723423980000|2024-08-12 00:53:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723423990000|2024-08-12 00:53:10|33.13|32.93|33.15|32.95|33.15|32.95|33.13|32.93|3
1723424000000|2024-08-12 00:53:20|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723424010000|2024-08-12 00:53:30|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1723424030000|2024-08-12 00:53:50|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1723424050000|2024-08-12 00:54:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1723424110000|2024-08-12 00:55:10|33.11|32.91|33.14|32.94|33.14|32.94|33.11|32.91|4
1723424120000|2024-08-12 00:55:20|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1723424160000|2024-08-12 00:56:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723424170000|2024-08-12 00:56:10|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723424180000|2024-08-12 00:56:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723424200000|2024-08-12 00:56:40|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|2
1723424210000|2024-08-12 00:56:50|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723424220000|2024-08-12 00:57:00|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1723424230000|2024-08-12 00:57:10|33.11|32.91|33.09|32.89|33.11|32.91|33.09|32.89|5
1723424250000|2024-08-12 00:57:30|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1723424260000|2024-08-12 00:57:40|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1723424270000|2024-08-12 00:57:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1723424310000|2024-08-12 00:58:30|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1723424320000|2024-08-12 00:58:40|33.12|32.92|33.12|32.92|33.12|32.92|33.11|32.91|3
1723424330000|2024-08-12 00:58:50|33.13|32.93|33.13|32.93|33.13|32.93|33.12|32.92|3
1723424350000|2024-08-12 00:59:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1723424370000|2024-08-12 00:59:30|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723424390000|2024-08-12 00:59:50|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723424400000|2024-08-12 01:00:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723424420000|2024-08-12 01:00:20|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723424430000|2024-08-12 01:00:30|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|4
1723424440000|2024-08-12 01:00:40|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723424450000|2024-08-12 01:00:50|33.13|32.93|33.11|32.91|33.13|32.93|33.11|32.91|2
1723424460000|2024-08-12 01:01:00|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1723424470000|2024-08-12 01:01:10|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1723424490000|2024-08-12 01:01:30|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1723424500000|2024-08-12 01:01:40|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1723424510000|2024-08-12 01:01:50|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723424520000|2024-08-12 01:02:00|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723424530000|2024-08-12 01:02:10|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723424540000|2024-08-12 01:02:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723424560000|2024-08-12 01:02:40|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1723424570000|2024-08-12 01:02:50|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1723424580000|2024-08-12 01:03:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723424600000|2024-08-12 01:03:20|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723424620000|2024-08-12 01:03:40|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1723424630000|2024-08-12 01:03:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1723424640000|2024-08-12 01:04:00|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1723424650000|2024-08-12 01:04:10|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1723424660000|2024-08-12 01:04:20|33.09|32.89|33.07|32.87|33.09|32.89|33.07|32.87|3
1723424670000|2024-08-12 01:04:30|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1723424690000|2024-08-12 01:04:50|33.05|32.85|33.05|32.85|33.06|32.86|33.05|32.85|3
1723424700000|2024-08-12 01:05:00|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1723424730000|2024-08-12 01:05:30|33.05|32.85|33.07|32.87|33.07|32.87|33.05|32.85|3
1723424740000|2024-08-12 01:05:40|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1723424760000|2024-08-12 01:06:00|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1723424780000|2024-08-12 01:06:20|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1723424800000|2024-08-12 01:06:40|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1723424810000|2024-08-12 01:06:50|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1723424820000|2024-08-12 01:07:00|33.1|32.9|33.12|32.92|33.13|32.93|33.1|32.9|7
1723424830000|2024-08-12 01:07:10|33.13|32.93|33.11|32.91|33.13|32.93|33.11|32.91|5
1723424840000|2024-08-12 01:07:20|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|2
1723424850000|2024-08-12 01:07:30|33.12|32.92|33.14|32.94|33.14|32.94|33.11|32.91|9
1723424860000|2024-08-12 01:07:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723424900000|2024-08-12 01:08:20|33.14|32.94|33.12|32.92|33.14|32.94|33.12|32.92|2
1723424910000|2024-08-12 01:08:30|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1723424920000|2024-08-12 01:08:40|33.11|32.91|33.12|32.92|33.13|32.93|33.11|32.91|4
1723424930000|2024-08-12 01:08:50|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1723424940000|2024-08-12 01:09:00|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1723424950000|2024-08-12 01:09:10|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1723424970000|2024-08-12 01:09:30|33.11|32.91|33.14|32.94|33.14|32.94|33.11|32.91|6
1723424980000|2024-08-12 01:09:40|33.15|32.95|33.16|32.96|33.16|32.96|33.14|32.94|4
1723424990000|2024-08-12 01:09:50|33.15|32.95|33.15|32.95|33.16|32.96|33.15|32.95|7
1723425000000|2024-08-12 01:10:00|33.16|32.96|33.15|32.95|33.16|32.96|33.14|32.94|8
1723425010000|2024-08-12 01:10:10|33.16|32.96|33.18|32.98|33.18|32.98|33.15|32.95|5
1723425020000|2024-08-12 01:10:20|33.17|32.97|33.17|32.97|33.18|32.98|33.16|32.96|13
1723425030000|2024-08-12 01:10:30|33.18|32.98|33.19|32.99|33.19|32.99|33.17|32.97|12
1723425040000|2024-08-12 01:10:40|33.2|33|33.21|33.01|33.21|33.01|33.19|32.99|6
1723425050000|2024-08-12 01:10:50|33.2|33|33.22|33.02|33.22|33.02|33.2|33|7
1723425060000|2024-08-12 01:11:00|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|12
1723425070000|2024-08-12 01:11:10|33.21|33.01|33.23|33.03|33.24|33.04|33.21|33.01|11
1723425080000|2024-08-12 01:11:20|33.24|33.04|33.24|33.04|33.24|33.04|33.23|33.03|5
1723425090000|2024-08-12 01:11:30|33.23|33.03|33.23|33.03|33.23|33.03|33.22|33.02|7
1723425100000|2024-08-12 01:11:40|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1723425120000|2024-08-12 01:12:00|33.24|33.04|33.26|33.06|33.26|33.06|33.24|33.04|3
1723425130000|2024-08-12 01:12:10|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|9
1723425140000|2024-08-12 01:12:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723425170000|2024-08-12 01:12:50|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1723425180000|2024-08-12 01:13:00|33.27|33.07|33.31|33.11|33.31|33.11|33.27|33.07|9
1723425200000|2024-08-12 01:13:20|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1723425210000|2024-08-12 01:13:30|33.3|33.1|33.3|33.1|33.31|33.11|33.3|33.1|3
1723425220000|2024-08-12 01:13:40|33.31|33.11|33.33|33.13|33.33|33.13|33.31|33.11|3
1723425240000|2024-08-12 01:14:00|33.32|33.12|33.29|33.09|33.32|33.12|33.29|33.09|4
1723425260000|2024-08-12 01:14:20|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1723425270000|2024-08-12 01:14:30|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1723425290000|2024-08-12 01:14:50|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1723425300000|2024-08-12 01:15:00|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1723425310000|2024-08-12 01:15:10|33.29|33.09|33.3|33.1|33.31|33.11|33.29|33.09|4
1723425320000|2024-08-12 01:15:20|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1723425330000|2024-08-12 01:15:30|33.33|33.13|33.33|33.13|33.33|33.13|33.32|33.12|3
1723425340000|2024-08-12 01:15:40|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1723425350000|2024-08-12 01:15:50|33.3|33.1|33.3|33.1|33.31|33.11|33.3|33.1|3
1723425370000|2024-08-12 01:16:10|33.29|33.09|33.31|33.11|33.32|33.12|33.29|33.09|7
1723425380000|2024-08-12 01:16:20|33.32|33.12|33.27|33.07|33.32|33.12|33.27|33.07|6
1723425390000|2024-08-12 01:16:30|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1723425400000|2024-08-12 01:16:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723425410000|2024-08-12 01:16:50|33.3|33.1|33.29|33.09|33.31|33.11|33.29|33.09|6
1723425420000|2024-08-12 01:17:00|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1723425430000|2024-08-12 01:17:10|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1723425440000|2024-08-12 01:17:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723425450000|2024-08-12 01:17:30|33.25|33.05|33.23|33.03|33.25|33.05|33.22|33.02|7
1723425460000|2024-08-12 01:17:40|33.24|33.04|33.26|33.06|33.26|33.06|33.23|33.03|7
1723425470000|2024-08-12 01:17:50|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1723425480000|2024-08-12 01:18:00|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1723425490000|2024-08-12 01:18:10|33.28|33.08|33.29|33.09|33.29|33.09|33.27|33.07|6
1723425500000|2024-08-12 01:18:20|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|4
1723425510000|2024-08-12 01:18:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723425520000|2024-08-12 01:18:40|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1723425530000|2024-08-12 01:18:50|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|8
1723425540000|2024-08-12 01:19:00|33.33|33.13|33.33|33.13|33.34|33.14|33.32|33.12|13
1723425550000|2024-08-12 01:19:10|33.34|33.14|33.34|33.14|33.34|33.14|33.33|33.13|7
1723425560000|2024-08-12 01:19:20|33.33|33.13|33.33|33.13|33.34|33.14|33.33|33.13|3
1723425570000|2024-08-12 01:19:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1723425580000|2024-08-12 01:19:40|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|7
1723425590000|2024-08-12 01:19:50|33.3|33.1|33.31|33.11|33.32|33.12|33.3|33.1|6
1723425600000|2024-08-12 01:20:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723425620000|2024-08-12 01:20:20|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|4
1723425630000|2024-08-12 01:20:30|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|3
1723425640000|2024-08-12 01:20:40|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|6
1723425650000|2024-08-12 01:20:50|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|4
1723425660000|2024-08-12 01:21:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723425670000|2024-08-12 01:21:10|33.31|33.11|33.29|33.09|33.31|33.11|33.29|33.09|3
1723425680000|2024-08-12 01:21:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723425690000|2024-08-12 01:21:30|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723425700000|2024-08-12 01:21:40|33.28|33.08|33.28|33.08|33.29|33.09|33.28|33.08|9
1723425710000|2024-08-12 01:21:50|33.29|33.09|33.29|33.09|33.29|33.09|33.28|33.08|5
1723425720000|2024-08-12 01:22:00|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1723425730000|2024-08-12 01:22:10|33.28|33.08|33.28|33.08|33.29|33.09|33.28|33.08|5
1723425740000|2024-08-12 01:22:20|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|6
1723425750000|2024-08-12 01:22:30|33.29|33.09|33.29|33.09|33.29|33.09|33.28|33.08|3
1723425780000|2024-08-12 01:23:00|33.3|33.1|33.3|33.1|33.31|33.11|33.3|33.1|3
1723425810000|2024-08-12 01:23:30|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1723425830000|2024-08-12 01:23:50|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|6
1723425850000|2024-08-12 01:24:10|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1723425860000|2024-08-12 01:24:20|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1723425870000|2024-08-12 01:24:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723425880000|2024-08-12 01:24:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723425890000|2024-08-12 01:24:50|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1723425900000|2024-08-12 01:25:00|33.27|33.07|33.26|33.06|33.28|33.08|33.26|33.06|4
1723425910000|2024-08-12 01:25:10|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1723425920000|2024-08-12 01:25:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723425930000|2024-08-12 01:25:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723425940000|2024-08-12 01:25:40|33.25|33.05|33.24|33.04|33.26|33.06|33.24|33.04|4
1723425950000|2024-08-12 01:25:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723425990000|2024-08-12 01:26:30|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1723426020000|2024-08-12 01:27:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723426030000|2024-08-12 01:27:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723426040000|2024-08-12 01:27:20|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723426050000|2024-08-12 01:27:30|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723426070000|2024-08-12 01:27:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723426090000|2024-08-12 01:28:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723426120000|2024-08-12 01:28:40|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|4
1723426130000|2024-08-12 01:28:50|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1723426140000|2024-08-12 01:29:00|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723426180000|2024-08-12 01:29:40|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723426200000|2024-08-12 01:30:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1723426210000|2024-08-12 01:30:10|33.19|32.99|33.18|32.98|33.2|33|33.18|32.98|6
1723426220000|2024-08-12 01:30:20|33.19|32.99|33.21|33.01|33.21|33.01|33.19|32.99|3
1723426260000|2024-08-12 01:31:00|33.2|33|33.15|32.95|33.2|33|33.15|32.95|6
1723426270000|2024-08-12 01:31:10|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723426300000|2024-08-12 01:31:40|33.15|32.95|33.13|32.93|33.15|32.95|33.13|32.93|3
1723426310000|2024-08-12 01:31:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1723426320000|2024-08-12 01:32:00|33.11|32.91|33.13|32.93|33.13|32.93|33.11|32.91|3
1723426330000|2024-08-12 01:32:10|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1723426340000|2024-08-12 01:32:20|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723426350000|2024-08-12 01:32:30|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723426360000|2024-08-12 01:32:40|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723426370000|2024-08-12 01:32:50|33.15|32.95|33.15|32.95|33.16|32.96|33.14|32.94|5
1723426380000|2024-08-12 01:33:00|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|6
1723426410000|2024-08-12 01:33:30|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723426430000|2024-08-12 01:33:50|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1723426440000|2024-08-12 01:34:00|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|2
1723426450000|2024-08-12 01:34:10|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|2
1723426460000|2024-08-12 01:34:20|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|4
1723426480000|2024-08-12 01:34:40|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1723426490000|2024-08-12 01:34:50|33.13|32.93|33.15|32.95|33.15|32.95|33.13|32.93|3
1723426500000|2024-08-12 01:35:00|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1723426510000|2024-08-12 01:35:10|33.14|32.94|33.15|32.95|33.16|32.96|33.14|32.94|4
1723426520000|2024-08-12 01:35:20|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|6
1723426530000|2024-08-12 01:35:30|33.16|32.96|33.17|32.97|33.17|32.97|33.15|32.95|10
1723426540000|2024-08-12 01:35:40|33.16|32.96|33.16|32.96|33.18|32.98|33.16|32.96|9
1723426550000|2024-08-12 01:35:50|33.17|32.97|33.17|32.97|33.18|32.98|33.16|32.96|11
1723426560000|2024-08-12 01:36:00|33.18|32.98|33.19|32.99|33.19|32.99|33.17|32.97|8
1723426570000|2024-08-12 01:36:10|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1723426580000|2024-08-12 01:36:20|33.18|32.98|33.18|32.98|33.19|32.99|33.18|32.98|3
1723426590000|2024-08-12 01:36:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723426600000|2024-08-12 01:36:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1723426640000|2024-08-12 01:37:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723426650000|2024-08-12 01:37:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723426660000|2024-08-12 01:37:40|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723426670000|2024-08-12 01:37:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723426680000|2024-08-12 01:38:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723426690000|2024-08-12 01:38:10|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723426700000|2024-08-12 01:38:20|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723426710000|2024-08-12 01:38:30|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723426720000|2024-08-12 01:38:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723426730000|2024-08-12 01:38:50|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1723426740000|2024-08-12 01:39:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723426750000|2024-08-12 01:39:10|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1723426760000|2024-08-12 01:39:20|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1723426800000|2024-08-12 01:40:00|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1723426810000|2024-08-12 01:40:10|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1723426820000|2024-08-12 01:40:20|33.21|33.01|33.21|33.01|33.22|33.02|33.21|33.01|7
1723426830000|2024-08-12 01:40:30|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1723426840000|2024-08-12 01:40:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723426850000|2024-08-12 01:40:50|33.21|33.01|33.19|32.99|33.21|33.01|33.19|32.99|3
1723426860000|2024-08-12 01:41:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1723426870000|2024-08-12 01:41:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723426910000|2024-08-12 01:41:50|33.2|33|33.23|33.03|33.23|33.03|33.2|33|4
1723426920000|2024-08-12 01:42:00|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723426930000|2024-08-12 01:42:10|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|4
1723426940000|2024-08-12 01:42:20|33.21|33.01|33.23|33.03|33.23|33.03|33.21|33.01|3
1723426950000|2024-08-12 01:42:30|33.24|33.04|33.27|33.07|33.27|33.07|33.24|33.04|6
1723426960000|2024-08-12 01:42:40|33.26|33.06|33.26|33.06|33.27|33.07|33.25|33.05|5
1723426970000|2024-08-12 01:42:50|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|9
1723426980000|2024-08-12 01:43:00|33.26|33.06|33.26|33.06|33.27|33.07|33.26|33.06|5
1723426990000|2024-08-12 01:43:10|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1723427000000|2024-08-12 01:43:20|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1723427010000|2024-08-12 01:43:30|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1723427020000|2024-08-12 01:43:40|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1723427030000|2024-08-12 01:43:50|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1723427040000|2024-08-12 01:44:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723427090000|2024-08-12 01:44:50|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|3
1723427110000|2024-08-12 01:45:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723427120000|2024-08-12 01:45:20|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723427130000|2024-08-12 01:45:30|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1723427140000|2024-08-12 01:45:40|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1723427150000|2024-08-12 01:45:50|33.23|33.03|33.23|33.03|33.23|33.03|33.22|33.02|3
1723427160000|2024-08-12 01:46:00|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723427170000|2024-08-12 01:46:10|33.21|33.01|33.21|33.01|33.22|33.02|33.21|33.01|3
1723427180000|2024-08-12 01:46:20|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1723427200000|2024-08-12 01:46:40|33.2|33|33.2|33|33.2|33|33.19|32.99|3
1723427210000|2024-08-12 01:46:50|33.21|33.01|33.23|33.03|33.23|33.03|33.21|33.01|3
1723427220000|2024-08-12 01:47:00|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1723427230000|2024-08-12 01:47:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723427240000|2024-08-12 01:47:20|33.21|33.01|33.19|32.99|33.21|33.01|33.19|32.99|3
1723427250000|2024-08-12 01:47:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723427260000|2024-08-12 01:47:40|33.19|32.99|33.2|33|33.2|33|33.19|32.99|4
1723427270000|2024-08-12 01:47:50|33.21|33.01|33.2|33|33.21|33.01|33.2|33|4
1723427280000|2024-08-12 01:48:00|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1723427320000|2024-08-12 01:48:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723427330000|2024-08-12 01:48:50|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1723427340000|2024-08-12 01:49:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1723427350000|2024-08-12 01:49:10|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723427360000|2024-08-12 01:49:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1723427370000|2024-08-12 01:49:30|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1723427410000|2024-08-12 01:50:10|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|3
1723427420000|2024-08-12 01:50:20|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|4
1723427430000|2024-08-12 01:50:30|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723427440000|2024-08-12 01:50:40|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1723427450000|2024-08-12 01:50:50|33.23|33.03|33.25|33.05|33.25|33.05|33.23|33.03|7
1723427460000|2024-08-12 01:51:00|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1723427470000|2024-08-12 01:51:10|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1723427480000|2024-08-12 01:51:20|33.28|33.08|33.28|33.08|33.29|33.09|33.28|33.08|3
1723427490000|2024-08-12 01:51:30|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1723427500000|2024-08-12 01:51:40|33.27|33.07|33.28|33.08|33.29|33.09|33.27|33.07|4
1723427520000|2024-08-12 01:52:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723427530000|2024-08-12 01:52:10|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|4
1723427560000|2024-08-12 01:52:40|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|5
1723427570000|2024-08-12 01:52:50|33.29|33.09|33.29|33.09|33.3|33.1|33.29|33.09|3
1723427600000|2024-08-12 01:53:20|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|6
1723427610000|2024-08-12 01:53:30|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|7
1723427620000|2024-08-12 01:53:40|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1723427630000|2024-08-12 01:53:50|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1723427670000|2024-08-12 01:54:30|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1723427680000|2024-08-12 01:54:40|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|4
1723427710000|2024-08-12 01:55:10|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|4
1723427720000|2024-08-12 01:55:20|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723427730000|2024-08-12 01:55:30|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|3
1723427740000|2024-08-12 01:55:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1723427760000|2024-08-12 01:56:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723427770000|2024-08-12 01:56:10|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1723427790000|2024-08-12 01:56:30|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1723427800000|2024-08-12 01:56:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1723427810000|2024-08-12 01:56:50|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723427820000|2024-08-12 01:57:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723427850000|2024-08-12 01:57:30|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1723427980000|2024-08-12 01:59:40|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1723427990000|2024-08-12 01:59:50|33.29|33.09|33.29|33.09|33.29|33.09|33.27|33.07|3
1723428000000|2024-08-12 02:00:00|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|4
1723428010000|2024-08-12 02:00:10|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|4
1723428040000|2024-08-12 02:00:40|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|4
1723428060000|2024-08-12 02:01:00|33.3|33.1|33.3|33.1|33.31|33.11|33.3|33.1|3
1723428070000|2024-08-12 02:01:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1723428090000|2024-08-12 02:01:30|33.32|33.12|33.32|33.12|33.32|33.12|33.31|33.11|5
1723428100000|2024-08-12 02:01:40|33.31|33.11|33.31|33.11|33.32|33.12|33.31|33.11|3
1723428110000|2024-08-12 02:01:50|33.32|33.12|33.32|33.12|33.32|33.12|33.31|33.11|7
1723428120000|2024-08-12 02:02:00|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|12
1723428130000|2024-08-12 02:02:10|33.31|33.11|33.31|33.11|33.32|33.12|33.31|33.11|13
1723428140000|2024-08-12 02:02:20|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|6
1723428150000|2024-08-12 02:02:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723428190000|2024-08-12 02:03:10|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1723428200000|2024-08-12 02:03:20|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723428230000|2024-08-12 02:03:50|33.26|33.06|33.26|33.06|33.29|33.09|33.26|33.06|14
1723428240000|2024-08-12 02:04:00|33.29|33.09|33.25|33.05|33.29|33.09|33.24|33.04|9
1723428250000|2024-08-12 02:04:10|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|4
1723428260000|2024-08-12 02:04:20|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1723428270000|2024-08-12 02:04:30|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|4
1723428280000|2024-08-12 02:04:40|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723428290000|2024-08-12 02:04:50|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1723428310000|2024-08-12 02:05:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723428320000|2024-08-12 02:05:20|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723428330000|2024-08-12 02:05:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723428340000|2024-08-12 02:05:40|33.2|33|33.21|33.01|33.21|33.01|33.2|33|6
1723428360000|2024-08-12 02:06:00|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723428380000|2024-08-12 02:06:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723428400000|2024-08-12 02:06:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1723428440000|2024-08-12 02:07:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723428450000|2024-08-12 02:07:30|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1723428460000|2024-08-12 02:07:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723428480000|2024-08-12 02:08:00|33.19|32.99|33.19|32.99|33.2|33|33.19|32.99|3
1723428500000|2024-08-12 02:08:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1723428510000|2024-08-12 02:08:30|33.19|32.99|33.18|32.98|33.2|33|33.18|32.98|4
1723428530000|2024-08-12 02:08:50|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|4
1723428540000|2024-08-12 02:09:00|33.19|32.99|33.17|32.97|33.19|32.99|33.17|32.97|3
1723428600000|2024-08-12 02:10:00|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1723428610000|2024-08-12 02:10:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1723428620000|2024-08-12 02:10:20|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1723428630000|2024-08-12 02:10:30|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|3
1723428640000|2024-08-12 02:10:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1723428660000|2024-08-12 02:11:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723428670000|2024-08-12 02:11:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723428680000|2024-08-12 02:11:20|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1723428710000|2024-08-12 02:11:50|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723428730000|2024-08-12 02:12:10|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|4
1723428760000|2024-08-12 02:12:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723428770000|2024-08-12 02:12:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723428780000|2024-08-12 02:13:00|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723428820000|2024-08-12 02:13:40|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723428840000|2024-08-12 02:14:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723428850000|2024-08-12 02:14:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723428860000|2024-08-12 02:14:20|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|9
1723428870000|2024-08-12 02:14:30|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1723428910000|2024-08-12 02:15:10|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|8
1723428920000|2024-08-12 02:15:20|33.27|33.07|33.29|33.09|33.29|33.09|33.27|33.07|2
1723428930000|2024-08-12 02:15:30|33.28|33.08|33.26|33.06|33.28|33.08|33.26|33.06|3
1723428940000|2024-08-12 02:15:40|33.25|33.05|33.25|33.05|33.25|33.05|33.23|33.03|5
1723428950000|2024-08-12 02:15:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723428960000|2024-08-12 02:16:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723428970000|2024-08-12 02:16:10|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1723428980000|2024-08-12 02:16:20|33.2|33|33.21|33.01|33.21|33.01|33.2|33|8
1723428990000|2024-08-12 02:16:30|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1723429000000|2024-08-12 02:16:40|33.22|33.02|33.2|33|33.22|33.02|33.2|33|3
1723429010000|2024-08-12 02:16:50|33.19|32.99|33.2|33|33.2|33|33.18|32.98|4
1723429020000|2024-08-12 02:17:00|33.19|32.99|33.2|33|33.2|33|33.19|32.99|4
1723429030000|2024-08-12 02:17:10|33.19|32.99|33.21|33.01|33.21|33.01|33.19|32.99|5
1723429040000|2024-08-12 02:17:20|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1723429050000|2024-08-12 02:17:30|33.2|33|33.2|33|33.21|33.01|33.2|33|3
1723429060000|2024-08-12 02:17:40|33.21|33.01|33.21|33.01|33.22|33.02|33.21|33.01|3
1723429070000|2024-08-12 02:17:50|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1723429080000|2024-08-12 02:18:00|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1723429090000|2024-08-12 02:18:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1723429100000|2024-08-12 02:18:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723429120000|2024-08-12 02:18:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723429140000|2024-08-12 02:19:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1723429150000|2024-08-12 02:19:10|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723429190000|2024-08-12 02:19:50|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723429200000|2024-08-12 02:20:00|33.21|33.01|33.2|33|33.22|33.02|33.2|33|8
1723429210000|2024-08-12 02:20:10|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723429220000|2024-08-12 02:20:20|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|14
1723429230000|2024-08-12 02:20:30|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1723429240000|2024-08-12 02:20:40|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1723429260000|2024-08-12 02:21:00|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1723429280000|2024-08-12 02:21:20|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1723429290000|2024-08-12 02:21:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1723429310000|2024-08-12 02:21:50|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|4
1723429360000|2024-08-12 02:22:40|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1723429380000|2024-08-12 02:23:00|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|4
1723429390000|2024-08-12 02:23:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723429420000|2024-08-12 02:23:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723429460000|2024-08-12 02:24:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723429490000|2024-08-12 02:24:50|33.2|33|33.18|32.98|33.2|33|33.18|32.98|3
1723429500000|2024-08-12 02:25:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723429520000|2024-08-12 02:25:20|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723429530000|2024-08-12 02:25:30|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723429540000|2024-08-12 02:25:40|33.14|32.94|33.12|32.92|33.14|32.94|33.12|32.92|3
1723429560000|2024-08-12 02:26:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1723429570000|2024-08-12 02:26:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723429580000|2024-08-12 02:26:20|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723429590000|2024-08-12 02:26:30|33.14|32.94|33.14|32.94|33.14|32.94|33.13|32.93|3
1723429610000|2024-08-12 02:26:50|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723429620000|2024-08-12 02:27:00|33.14|32.94|33.13|32.93|33.15|32.95|33.13|32.93|4
1723429660000|2024-08-12 02:27:40|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1723429670000|2024-08-12 02:27:50|33.14|32.94|33.14|32.94|33.14|32.94|33.13|32.93|3
1723429680000|2024-08-12 02:28:00|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|6
1723429690000|2024-08-12 02:28:10|33.15|32.95|33.15|32.95|33.15|32.95|33.14|32.94|7
1723429700000|2024-08-12 02:28:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723429710000|2024-08-12 02:28:30|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1723429720000|2024-08-12 02:28:40|33.15|32.95|33.14|32.94|33.16|32.96|33.14|32.94|6
1723429760000|2024-08-12 02:29:20|33.13|32.93|33.13|32.93|33.14|32.94|33.13|32.93|3
1723429770000|2024-08-12 02:29:30|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1723429780000|2024-08-12 02:29:40|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1723429860000|2024-08-12 02:31:00|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1723429870000|2024-08-12 02:31:10|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|4
1723429910000|2024-08-12 02:31:50|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1723429920000|2024-08-12 02:32:00|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1723429930000|2024-08-12 02:32:10|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1723429940000|2024-08-12 02:32:20|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1723429980000|2024-08-12 02:33:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723429990000|2024-08-12 02:33:10|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|6
1723430030000|2024-08-12 02:33:50|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723430040000|2024-08-12 02:34:00|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|3
1723430070000|2024-08-12 02:34:30|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723430080000|2024-08-12 02:34:40|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723430100000|2024-08-12 02:35:00|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1723430110000|2024-08-12 02:35:10|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1723430120000|2024-08-12 02:35:20|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1723430130000|2024-08-12 02:35:30|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1723430140000|2024-08-12 02:35:40|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|2
1723430180000|2024-08-12 02:36:20|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|6
1723430200000|2024-08-12 02:36:40|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723430220000|2024-08-12 02:37:00|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1723430290000|2024-08-12 02:38:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723430330000|2024-08-12 02:38:50|33.18|32.98|33.18|32.98|33.18|32.98|33.17|32.97|3
1723430390000|2024-08-12 02:39:50|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723430400000|2024-08-12 02:40:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723430410000|2024-08-12 02:40:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723430420000|2024-08-12 02:40:20|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|5
1723430450000|2024-08-12 02:40:50|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1723430460000|2024-08-12 02:41:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723430490000|2024-08-12 02:41:30|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1723430510000|2024-08-12 02:41:50|33.2|33|33.2|33|33.2|33|33.19|32.99|3
1723430540000|2024-08-12 02:42:20|33.19|32.99|33.19|32.99|33.2|33|33.19|32.99|3
1723430550000|2024-08-12 02:42:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1723430570000|2024-08-12 02:42:50|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723430600000|2024-08-12 02:43:20|33.18|32.98|33.17|32.97|33.19|32.99|33.17|32.97|4
1723430610000|2024-08-12 02:43:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723430620000|2024-08-12 02:43:40|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1723430630000|2024-08-12 02:43:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723430650000|2024-08-12 02:44:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723430660000|2024-08-12 02:44:20|33.21|33.01|33.21|33.01|33.22|33.02|33.21|33.01|3
1723430710000|2024-08-12 02:45:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723430730000|2024-08-12 02:45:30|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723430740000|2024-08-12 02:45:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723430750000|2024-08-12 02:45:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723430760000|2024-08-12 02:46:00|33.2|33|33.18|32.98|33.21|33.01|33.18|32.98|5
1723430770000|2024-08-12 02:46:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723430780000|2024-08-12 02:46:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723430810000|2024-08-12 02:46:50|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723430820000|2024-08-12 02:47:00|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|3
1723430830000|2024-08-12 02:47:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723430840000|2024-08-12 02:47:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723430850000|2024-08-12 02:47:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723430870000|2024-08-12 02:47:50|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1723430880000|2024-08-12 02:48:00|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723430900000|2024-08-12 02:48:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723430910000|2024-08-12 02:48:30|33.22|33.02|33.2|33|33.22|33.02|33.2|33|3
1723430920000|2024-08-12 02:48:40|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1723430930000|2024-08-12 02:48:50|33.21|33.01|33.2|33|33.21|33.01|33.2|33|6
1723430940000|2024-08-12 02:49:00|33.19|32.99|33.19|32.99|33.2|33|33.19|32.99|3
1723430950000|2024-08-12 02:49:10|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723430990000|2024-08-12 02:49:50|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1723431000000|2024-08-12 02:50:00|33.17|32.97|33.16|32.96|33.18|32.98|33.16|32.96|3
1723431010000|2024-08-12 02:50:10|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1723431020000|2024-08-12 02:50:20|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723431030000|2024-08-12 02:50:30|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|5
1723431040000|2024-08-12 02:50:40|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723431070000|2024-08-12 02:51:10|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1723431090000|2024-08-12 02:51:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1723431100000|2024-08-12 02:51:40|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723431110000|2024-08-12 02:51:50|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1723431130000|2024-08-12 02:52:10|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1723431170000|2024-08-12 02:52:50|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1723431200000|2024-08-12 02:53:20|33.2|33|33.2|33|33.21|33.01|33.2|33|3
1723431210000|2024-08-12 02:53:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723431250000|2024-08-12 02:54:10|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723431270000|2024-08-12 02:54:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723431300000|2024-08-12 02:55:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723431310000|2024-08-12 02:55:10|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1723431320000|2024-08-12 02:55:20|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1723431330000|2024-08-12 02:55:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723431340000|2024-08-12 02:55:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1723431350000|2024-08-12 02:55:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723431360000|2024-08-12 02:56:00|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1723431370000|2024-08-12 02:56:10|33.24|33.04|33.24|33.04|33.24|33.04|33.23|33.03|3
1723431380000|2024-08-12 02:56:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723431390000|2024-08-12 02:56:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723431400000|2024-08-12 02:56:40|33.27|33.07|33.27|33.07|33.28|33.08|33.26|33.06|15
1723431410000|2024-08-12 02:56:50|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1723431420000|2024-08-12 02:57:00|33.26|33.06|33.28|33.08|33.28|33.08|33.26|33.06|13
1723431430000|2024-08-12 02:57:10|33.27|33.07|33.28|33.08|33.28|33.08|33.26|33.06|12
1723431450000|2024-08-12 02:57:30|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723431460000|2024-08-12 02:57:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723431470000|2024-08-12 02:57:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1723431480000|2024-08-12 02:58:00|33.32|33.12|33.32|33.12|33.32|33.12|33.31|33.11|7
1723431490000|2024-08-12 02:58:10|33.31|33.11|33.31|33.11|33.32|33.12|33.31|33.11|3
1723431500000|2024-08-12 02:58:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723431520000|2024-08-12 02:58:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723431540000|2024-08-12 02:59:00|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1723431550000|2024-08-12 02:59:10|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723431560000|2024-08-12 02:59:20|33.28|33.08|33.28|33.08|33.29|33.09|33.28|33.08|3
1723431570000|2024-08-12 02:59:30|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723431610000|2024-08-12 03:00:10|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|4
1723431620000|2024-08-12 03:00:20|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1723431630000|2024-08-12 03:00:30|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1723431640000|2024-08-12 03:00:40|33.3|33.1|33.3|33.1|33.31|33.11|33.3|33.1|3
1723431660000|2024-08-12 03:01:00|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1723431670000|2024-08-12 03:01:10|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1723431710000|2024-08-12 03:01:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1723431720000|2024-08-12 03:02:00|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1723431730000|2024-08-12 03:02:10|33.31|33.11|33.31|33.11|33.32|33.12|33.31|33.11|7
1723431770000|2024-08-12 03:02:50|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|4
1723431800000|2024-08-12 03:03:20|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1723431810000|2024-08-12 03:03:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723431830000|2024-08-12 03:03:50|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723431840000|2024-08-12 03:04:00|33.28|33.08|33.28|33.08|33.29|33.09|33.28|33.08|3
1723431850000|2024-08-12 03:04:10|33.29|33.09|33.27|33.07|33.29|33.09|33.27|33.07|3
1723431860000|2024-08-12 03:04:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723431870000|2024-08-12 03:04:30|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1723431900000|2024-08-12 03:05:00|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1723431910000|2024-08-12 03:05:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723431920000|2024-08-12 03:05:20|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1723431930000|2024-08-12 03:05:30|33.24|33.04|33.24|33.04|33.24|33.04|33.23|33.03|5
1723431950000|2024-08-12 03:05:50|33.23|33.03|33.21|33.01|33.23|33.03|33.21|33.01|3
1723431960000|2024-08-12 03:06:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1723431970000|2024-08-12 03:06:10|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723431980000|2024-08-12 03:06:20|33.2|33|33.2|33|33.21|33.01|33.2|33|3
1723431990000|2024-08-12 03:06:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723432020000|2024-08-12 03:07:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723432030000|2024-08-12 03:07:10|33.17|32.97|33.17|32.97|33.18|32.98|33.17|32.97|3
1723432040000|2024-08-12 03:07:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723432050000|2024-08-12 03:07:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723432060000|2024-08-12 03:07:40|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|3
1723432070000|2024-08-12 03:07:50|33.15|32.95|33.17|32.97|33.17|32.97|33.15|32.95|5
1723432080000|2024-08-12 03:08:00|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|3
1723432090000|2024-08-12 03:08:10|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723432120000|2024-08-12 03:08:40|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1723432130000|2024-08-12 03:08:50|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1723432140000|2024-08-12 03:09:00|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723432150000|2024-08-12 03:09:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723432160000|2024-08-12 03:09:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723432220000|2024-08-12 03:10:20|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1723432240000|2024-08-12 03:10:40|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723432270000|2024-08-12 03:11:10|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723432280000|2024-08-12 03:11:20|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723432380000|2024-08-12 03:13:00|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|4
1723432430000|2024-08-12 03:13:50|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|5
1723432460000|2024-08-12 03:14:20|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723432520000|2024-08-12 03:15:20|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1723432530000|2024-08-12 03:15:30|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723432540000|2024-08-12 03:15:40|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1723432560000|2024-08-12 03:16:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1723432570000|2024-08-12 03:16:10|33.11|32.91|33.11|32.91|33.11|32.91|33.1|32.9|3
1723432580000|2024-08-12 03:16:20|33.12|32.92|33.12|32.92|33.12|32.92|33.11|32.91|7
1723432600000|2024-08-12 03:16:40|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1723432610000|2024-08-12 03:16:50|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1723432620000|2024-08-12 03:17:00|33.11|32.91|33.11|32.91|33.12|32.92|33.11|32.91|3
1723432690000|2024-08-12 03:18:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1723432720000|2024-08-12 03:18:40|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1723432730000|2024-08-12 03:18:50|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|8
1723432740000|2024-08-12 03:19:00|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1723432770000|2024-08-12 03:19:30|33.13|32.93|33.16|32.96|33.16|32.96|33.13|32.93|4
1723432780000|2024-08-12 03:19:40|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1723432810000|2024-08-12 03:20:10|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|5
1723432820000|2024-08-12 03:20:20|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1723432830000|2024-08-12 03:20:30|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1723432840000|2024-08-12 03:20:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723432850000|2024-08-12 03:20:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723432860000|2024-08-12 03:21:00|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1723432870000|2024-08-12 03:21:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723432910000|2024-08-12 03:21:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723432920000|2024-08-12 03:22:00|33.17|32.97|33.17|32.97|33.17|32.97|33.16|32.96|3
1723432940000|2024-08-12 03:22:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723432970000|2024-08-12 03:22:50|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723433010000|2024-08-12 03:23:30|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1723433020000|2024-08-12 03:23:40|33.2|33|33.19|32.99|33.2|33|33.19|32.99|4
1723433030000|2024-08-12 03:23:50|33.2|33|33.2|33|33.2|33|33.19|32.99|25
1723433040000|2024-08-12 03:24:00|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|15
1723433050000|2024-08-12 03:24:10|33.2|33|33.21|33.01|33.21|33.01|33.2|33|4
1723433060000|2024-08-12 03:24:20|33.2|33|33.2|33|33.21|33.01|33.2|33|7
1723433130000|2024-08-12 03:25:30|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|5
1723433150000|2024-08-12 03:25:50|33.2|33|33.21|33.01|33.21|33.01|33.2|33|6
1723433160000|2024-08-12 03:26:00|33.2|33|33.2|33|33.21|33.01|33.2|33|5
1723433190000|2024-08-12 03:26:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723433270000|2024-08-12 03:27:50|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1723433290000|2024-08-12 03:28:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1723433330000|2024-08-12 03:28:50|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1723433340000|2024-08-12 03:29:00|33.21|33.01|33.2|33|33.21|33.01|33.2|33|6
1723433350000|2024-08-12 03:29:10|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723433440000|2024-08-12 03:30:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1723433450000|2024-08-12 03:30:50|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723433460000|2024-08-12 03:31:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1723433470000|2024-08-12 03:31:10|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1723433490000|2024-08-12 03:31:30|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|8
1723433500000|2024-08-12 03:31:40|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723433510000|2024-08-12 03:31:50|33.22|33.02|33.22|33.02|33.23|33.03|33.22|33.02|7
1723433550000|2024-08-12 03:32:30|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1723433570000|2024-08-12 03:32:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723433580000|2024-08-12 03:33:00|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1723433590000|2024-08-12 03:33:10|33.2|33|33.21|33.01|33.21|33.01|33.2|33|4
1723433600000|2024-08-12 03:33:20|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723433610000|2024-08-12 03:33:30|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723433640000|2024-08-12 03:34:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723433660000|2024-08-12 03:34:20|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|8
1723433670000|2024-08-12 03:34:30|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|10
1723433710000|2024-08-12 03:35:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723433720000|2024-08-12 03:35:20|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723433730000|2024-08-12 03:35:30|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|8
1723433760000|2024-08-12 03:36:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723433770000|2024-08-12 03:36:10|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|6
1723433780000|2024-08-12 03:36:20|33.24|33.04|33.26|33.06|33.26|33.06|33.24|33.04|11
1723433790000|2024-08-12 03:36:30|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|5
1723433820000|2024-08-12 03:37:00|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|12
1723433830000|2024-08-12 03:37:10|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|4
1723433840000|2024-08-12 03:37:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723433850000|2024-08-12 03:37:30|33.25|33.05|33.27|33.07|33.27|33.07|33.25|33.05|3
1723433860000|2024-08-12 03:37:40|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|10
1723433870000|2024-08-12 03:37:50|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|4
1723433880000|2024-08-12 03:38:00|33.26|33.06|33.26|33.06|33.27|33.07|33.26|33.06|9
1723433890000|2024-08-12 03:38:10|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|12
1723433900000|2024-08-12 03:38:20|33.27|33.07|33.25|33.05|33.27|33.07|33.25|33.05|5
1723433950000|2024-08-12 03:39:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723433960000|2024-08-12 03:39:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723433970000|2024-08-12 03:39:30|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|8
1723433980000|2024-08-12 03:39:40|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|8
1723434000000|2024-08-12 03:40:00|33.22|33.02|33.22|33.02|33.23|33.03|33.22|33.02|3
1723434010000|2024-08-12 03:40:10|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|6
1723434020000|2024-08-12 03:40:20|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|12
1723434030000|2024-08-12 03:40:30|33.21|33.01|33.21|33.01|33.22|33.02|33.21|33.01|15
1723434040000|2024-08-12 03:40:40|33.22|33.02|33.2|33|33.22|33.02|33.2|33|2
1723434060000|2024-08-12 03:41:00|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1723434070000|2024-08-12 03:41:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723434150000|2024-08-12 03:42:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723434170000|2024-08-12 03:42:50|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723434210000|2024-08-12 03:43:30|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|4
1723434220000|2024-08-12 03:43:40|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|2
1723434240000|2024-08-12 03:44:00|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723434300000|2024-08-12 03:45:00|33.17|32.97|33.17|32.97|33.17|32.97|33.16|32.96|3
1723434310000|2024-08-12 03:45:10|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|7
1723434320000|2024-08-12 03:45:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723434330000|2024-08-12 03:45:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723434340000|2024-08-12 03:45:40|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|4
1723434400000|2024-08-12 03:46:40|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723434440000|2024-08-12 03:47:20|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1723434450000|2024-08-12 03:47:30|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1723434470000|2024-08-12 03:47:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723434480000|2024-08-12 03:48:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723434490000|2024-08-12 03:48:10|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1723434510000|2024-08-12 03:48:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723434540000|2024-08-12 03:49:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723434570000|2024-08-12 03:49:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1723434580000|2024-08-12 03:49:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723434590000|2024-08-12 03:49:50|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1723434600000|2024-08-12 03:50:00|33.18|32.98|33.18|32.98|33.19|32.99|33.18|32.98|5
1723434610000|2024-08-12 03:50:10|33.19|32.99|33.19|32.99|33.19|32.99|33.18|32.98|5
1723434630000|2024-08-12 03:50:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1723434670000|2024-08-12 03:51:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723434700000|2024-08-12 03:51:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1723434760000|2024-08-12 03:52:40|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1723434770000|2024-08-12 03:52:50|33.19|32.99|33.19|32.99|33.19|32.99|33.18|32.98|3
1723434810000|2024-08-12 03:53:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1723434850000|2024-08-12 03:54:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723434860000|2024-08-12 03:54:20|33.18|32.98|33.18|32.98|33.19|32.99|33.18|32.98|9
1723434870000|2024-08-12 03:54:30|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1723434880000|2024-08-12 03:54:40|33.17|32.97|33.16|32.96|33.18|32.98|33.16|32.96|4
1723434900000|2024-08-12 03:55:00|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1723434920000|2024-08-12 03:55:20|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1723434990000|2024-08-12 03:56:30|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1723435030000|2024-08-12 03:57:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723435050000|2024-08-12 03:57:30|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1723435070000|2024-08-12 03:57:50|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|6
1723435130000|2024-08-12 03:58:50|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1723435200000|2024-08-12 04:00:00|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723435220000|2024-08-12 04:00:20|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723435230000|2024-08-12 04:00:30|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723435240000|2024-08-12 04:00:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723435250000|2024-08-12 04:00:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723435260000|2024-08-12 04:01:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723435270000|2024-08-12 04:01:10|33.18|32.98|33.18|32.98|33.18|32.98|33.17|32.97|7
1723435280000|2024-08-12 04:01:20|33.17|32.97|33.17|32.97|33.18|32.98|33.17|32.97|7
1723435310000|2024-08-12 04:01:50|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723435350000|2024-08-12 04:02:30|33.19|32.99|33.21|33.01|33.21|33.01|33.19|32.99|3
1723435360000|2024-08-12 04:02:40|33.2|33|33.21|33.01|33.21|33.01|33.2|33|10
1723435370000|2024-08-12 04:02:50|33.2|33|33.2|33|33.21|33.01|33.2|33|15
1723435380000|2024-08-12 04:03:00|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|13
1723435410000|2024-08-12 04:03:30|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723435440000|2024-08-12 04:04:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723435450000|2024-08-12 04:04:10|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1723435470000|2024-08-12 04:04:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723435480000|2024-08-12 04:04:40|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|3
1723435490000|2024-08-12 04:04:50|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|7
1723435500000|2024-08-12 04:05:00|33.25|33.05|33.24|33.04|33.26|33.06|33.24|33.04|6
1723435510000|2024-08-12 04:05:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723435540000|2024-08-12 04:05:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723435560000|2024-08-12 04:06:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723435580000|2024-08-12 04:06:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1723435620000|2024-08-12 04:07:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723435640000|2024-08-12 04:07:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1723435650000|2024-08-12 04:07:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723435660000|2024-08-12 04:07:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723435670000|2024-08-12 04:07:50|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|4
1723435690000|2024-08-12 04:08:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723435700000|2024-08-12 04:08:20|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1723435710000|2024-08-12 04:08:30|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1723435720000|2024-08-12 04:08:40|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1723435730000|2024-08-12 04:08:50|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723435740000|2024-08-12 04:09:00|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|3
1723435780000|2024-08-12 04:09:40|33.26|33.06|33.24|33.04|33.26|33.06|33.24|33.04|3
1723435790000|2024-08-12 04:09:50|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723435800000|2024-08-12 04:10:00|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1723435820000|2024-08-12 04:10:20|33.24|33.04|33.22|33.02|33.24|33.04|33.22|33.02|3
1723435830000|2024-08-12 04:10:30|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|4
1723435840000|2024-08-12 04:10:40|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723435860000|2024-08-12 04:11:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1723435870000|2024-08-12 04:11:10|33.19|32.99|33.19|32.99|33.2|33|33.19|32.99|3
1723435910000|2024-08-12 04:11:50|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723435930000|2024-08-12 04:12:10|33.19|32.99|33.19|32.99|33.19|32.99|33.18|32.98|9
1723435940000|2024-08-12 04:12:20|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|6
1723435950000|2024-08-12 04:12:30|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|4
1723435960000|2024-08-12 04:12:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723435970000|2024-08-12 04:12:50|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723435980000|2024-08-12 04:13:00|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723436000000|2024-08-12 04:13:20|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1723436090000|2024-08-12 04:14:50|33.15|32.95|33.15|32.95|33.16|32.96|33.15|32.95|3
1723436100000|2024-08-12 04:15:00|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1723436110000|2024-08-12 04:15:10|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1723436120000|2024-08-12 04:15:20|33.14|32.94|33.14|32.94|33.15|32.95|33.14|32.94|3
1723436140000|2024-08-12 04:15:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723436170000|2024-08-12 04:16:10|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1723436180000|2024-08-12 04:16:20|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1723436190000|2024-08-12 04:16:30|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1723436200000|2024-08-12 04:16:40|33.15|32.95|33.15|32.95|33.16|32.96|33.15|32.95|3
1723436210000|2024-08-12 04:16:50|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1723436220000|2024-08-12 04:17:00|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1723436230000|2024-08-12 04:17:10|33.14|32.94|33.14|32.94|33.14|32.94|33.13|32.93|3
1723436240000|2024-08-12 04:17:20|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723436250000|2024-08-12 04:17:30|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|3
1723436260000|2024-08-12 04:17:40|33.15|32.95|33.14|32.94|33.16|32.96|33.14|32.94|4
1723436270000|2024-08-12 04:17:50|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1723436280000|2024-08-12 04:18:00|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1723436310000|2024-08-12 04:18:30|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|6
1723436320000|2024-08-12 04:18:40|33.13|32.93|33.13|32.93|33.13|32.93|33.12|32.92|3
1723436330000|2024-08-12 04:18:50|33.12|32.92|33.12|32.92|33.13|32.93|33.12|32.92|7
1723436350000|2024-08-12 04:19:10|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1723436360000|2024-08-12 04:19:20|33.12|32.92|33.14|32.94|33.14|32.94|33.12|32.92|7
1723436380000|2024-08-12 04:19:40|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1723436400000|2024-08-12 04:20:00|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1723436410000|2024-08-12 04:20:10|33.15|32.95|33.17|32.97|33.17|32.97|33.15|32.95|3
1723436420000|2024-08-12 04:20:20|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1723436460000|2024-08-12 04:21:00|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723436470000|2024-08-12 04:21:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723436480000|2024-08-12 04:21:20|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|3
1723436490000|2024-08-12 04:21:30|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1723436500000|2024-08-12 04:21:40|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1723436510000|2024-08-12 04:21:50|33.17|32.97|33.17|32.97|33.17|32.97|33.16|32.96|3
1723436550000|2024-08-12 04:22:30|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723436580000|2024-08-12 04:23:00|33.15|32.95|33.15|32.95|33.16|32.96|33.14|32.94|7
1723436610000|2024-08-12 04:23:30|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723436620000|2024-08-12 04:23:40|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|8
1723436630000|2024-08-12 04:23:50|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1723436640000|2024-08-12 04:24:00|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|6
1723436710000|2024-08-12 04:25:10|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1723436730000|2024-08-12 04:25:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723436750000|2024-08-12 04:25:50|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723436780000|2024-08-12 04:26:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723436800000|2024-08-12 04:26:40|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|6
1723436810000|2024-08-12 04:26:50|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723436820000|2024-08-12 04:27:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1723436830000|2024-08-12 04:27:10|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723436840000|2024-08-12 04:27:20|33.2|33|33.21|33.01|33.21|33.01|33.2|33|10
1723436850000|2024-08-12 04:27:30|33.2|33|33.21|33.01|33.21|33.01|33.2|33|6
1723436860000|2024-08-12 04:27:40|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|9
1723436870000|2024-08-12 04:27:50|33.21|33.01|33.21|33.01|33.22|33.02|33.21|33.01|9
1723436880000|2024-08-12 04:28:00|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|11
1723436910000|2024-08-12 04:28:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723436950000|2024-08-12 04:29:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723436970000|2024-08-12 04:29:30|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|8
1723436980000|2024-08-12 04:29:40|33.21|33.01|33.21|33.01|33.22|33.02|33.21|33.01|5
1723436990000|2024-08-12 04:29:50|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|9
1723437000000|2024-08-12 04:30:00|33.21|33.01|33.21|33.01|33.22|33.02|33.21|33.01|3
1723437080000|2024-08-12 04:31:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1723437110000|2024-08-12 04:31:50|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|3
1723437130000|2024-08-12 04:32:10|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1723437140000|2024-08-12 04:32:20|33.2|33|33.2|33|33.21|33.01|33.19|32.99|7
1723437150000|2024-08-12 04:32:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723437160000|2024-08-12 04:32:40|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1723437170000|2024-08-12 04:32:50|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1723437180000|2024-08-12 04:33:00|33.2|33|33.19|32.99|33.2|33|33.19|32.99|10
1723437200000|2024-08-12 04:33:20|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1723437220000|2024-08-12 04:33:40|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1723437280000|2024-08-12 04:34:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1723437310000|2024-08-12 04:35:10|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723437330000|2024-08-12 04:35:30|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723437380000|2024-08-12 04:36:20|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1723437390000|2024-08-12 04:36:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723437400000|2024-08-12 04:36:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723437420000|2024-08-12 04:37:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723437430000|2024-08-12 04:37:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723437460000|2024-08-12 04:37:40|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723437480000|2024-08-12 04:38:00|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723437490000|2024-08-12 04:38:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723437500000|2024-08-12 04:38:20|33.22|33.02|33.22|33.02|33.23|33.03|33.22|33.02|3
1723437510000|2024-08-12 04:38:30|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723437520000|2024-08-12 04:38:40|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1723437590000|2024-08-12 04:39:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723437620000|2024-08-12 04:40:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723437660000|2024-08-12 04:41:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723437780000|2024-08-12 04:43:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723437820000|2024-08-12 04:43:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723437850000|2024-08-12 04:44:10|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|4
1723437860000|2024-08-12 04:44:20|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|5
1723437900000|2024-08-12 04:45:00|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1723437920000|2024-08-12 04:45:20|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1723437960000|2024-08-12 04:46:00|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1723437980000|2024-08-12 04:46:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723438010000|2024-08-12 04:46:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723438030000|2024-08-12 04:47:10|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|3
1723438120000|2024-08-12 04:48:40|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1723438130000|2024-08-12 04:48:50|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723438170000|2024-08-12 04:49:30|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1723438180000|2024-08-12 04:49:40|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1723438190000|2024-08-12 04:49:50|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1723438210000|2024-08-12 04:50:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723438220000|2024-08-12 04:50:20|33.28|33.08|33.28|33.08|33.28|33.08|33.26|33.06|7
1723438230000|2024-08-12 04:50:30|33.27|33.07|33.28|33.08|33.28|33.08|33.26|33.06|7
1723438240000|2024-08-12 04:50:40|33.27|33.07|33.28|33.08|33.28|33.08|33.26|33.06|6
1723438270000|2024-08-12 04:51:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723438280000|2024-08-12 04:51:20|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1723438320000|2024-08-12 04:52:00|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|6
1723438420000|2024-08-12 04:53:40|33.23|33.03|33.21|33.01|33.23|33.03|33.21|33.01|2
1723438430000|2024-08-12 04:53:50|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723438480000|2024-08-12 04:54:40|33.21|33.01|33.21|33.01|33.22|33.02|33.2|33|5
1723438510000|2024-08-12 04:55:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1723438520000|2024-08-12 04:55:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723438530000|2024-08-12 04:55:30|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723438540000|2024-08-12 04:55:40|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723438560000|2024-08-12 04:56:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1723438580000|2024-08-12 04:56:20|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1723438600000|2024-08-12 04:56:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723438610000|2024-08-12 04:56:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1723438620000|2024-08-12 04:57:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723438630000|2024-08-12 04:57:10|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1723438640000|2024-08-12 04:57:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1723438650000|2024-08-12 04:57:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723438660000|2024-08-12 04:57:40|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1723438670000|2024-08-12 04:57:50|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723438680000|2024-08-12 04:58:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723438730000|2024-08-12 04:58:50|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|6
1723438760000|2024-08-12 04:59:20|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1723438820000|2024-08-12 05:00:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723438850000|2024-08-12 05:00:50|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1723438860000|2024-08-12 05:01:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723438880000|2024-08-12 05:01:20|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723438900000|2024-08-12 05:01:40|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1723438910000|2024-08-12 05:01:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723438920000|2024-08-12 05:02:00|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1723438970000|2024-08-12 05:02:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723438980000|2024-08-12 05:03:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723438990000|2024-08-12 05:03:10|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|4
1723439030000|2024-08-12 05:03:50|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1723439040000|2024-08-12 05:04:00|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723439100000|2024-08-12 05:05:00|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1723439110000|2024-08-12 05:05:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723439120000|2024-08-12 05:05:20|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1723439150000|2024-08-12 05:05:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723439170000|2024-08-12 05:06:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723439190000|2024-08-12 05:06:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723439210000|2024-08-12 05:06:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723439220000|2024-08-12 05:07:00|33.24|33.04|33.22|33.02|33.24|33.04|33.21|33.01|4
1723439300000|2024-08-12 05:08:20|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1723439310000|2024-08-12 05:08:30|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723439330000|2024-08-12 05:08:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723439350000|2024-08-12 05:09:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723439360000|2024-08-12 05:09:20|33.24|33.04|33.23|33.03|33.25|33.05|33.23|33.03|4
1723439370000|2024-08-12 05:09:30|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723439380000|2024-08-12 05:09:40|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723439400000|2024-08-12 05:10:00|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1723439410000|2024-08-12 05:10:10|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|5
1723439420000|2024-08-12 05:10:20|33.25|33.05|33.25|33.05|33.25|33.05|33.24|33.04|3
1723439500000|2024-08-12 05:11:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723439510000|2024-08-12 05:11:50|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1723439530000|2024-08-12 05:12:10|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|10
1723439540000|2024-08-12 05:12:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723439590000|2024-08-12 05:13:10|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1723439750000|2024-08-12 05:15:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723439770000|2024-08-12 05:16:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723439800000|2024-08-12 05:16:40|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1723439860000|2024-08-12 05:17:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723439890000|2024-08-12 05:18:10|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|7
1723439900000|2024-08-12 05:18:20|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|6
1723439910000|2024-08-12 05:18:30|33.26|33.06|33.26|33.06|33.27|33.07|33.26|33.06|3
1723439970000|2024-08-12 05:19:30|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723440030000|2024-08-12 05:20:30|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1723440060000|2024-08-12 05:21:00|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|12
1723440070000|2024-08-12 05:21:10|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1723440120000|2024-08-12 05:22:00|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1723440230000|2024-08-12 05:23:50|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1723440290000|2024-08-12 05:24:50|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723440360000|2024-08-12 05:26:00|33.25|33.05|33.25|33.05|33.25|33.05|33.24|33.04|3
1723440460000|2024-08-12 05:27:40|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1723440470000|2024-08-12 05:27:50|33.24|33.04|33.25|33.05|33.25|33.05|33.23|33.03|9
1723440480000|2024-08-12 05:28:00|33.24|33.04|33.25|33.05|33.25|33.05|33.23|33.03|7
1723440490000|2024-08-12 05:28:10|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1723440500000|2024-08-12 05:28:20|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|10
1723440510000|2024-08-12 05:28:30|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|4
1723440520000|2024-08-12 05:28:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723440540000|2024-08-12 05:29:00|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1723440570000|2024-08-12 05:29:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723440580000|2024-08-12 05:29:40|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|6
1723440590000|2024-08-12 05:29:50|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|4
1723440610000|2024-08-12 05:30:10|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1723440640000|2024-08-12 05:30:40|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723440650000|2024-08-12 05:30:50|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|4
1723440670000|2024-08-12 05:31:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723440680000|2024-08-12 05:31:20|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1723440710000|2024-08-12 05:31:50|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1723440720000|2024-08-12 05:32:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723440730000|2024-08-12 05:32:10|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|3
1723440740000|2024-08-12 05:32:20|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1723440750000|2024-08-12 05:32:30|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1723440760000|2024-08-12 05:32:40|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1723440780000|2024-08-12 05:33:00|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1723440790000|2024-08-12 05:33:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723440820000|2024-08-12 05:33:40|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|4
1723440850000|2024-08-12 05:34:10|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723440860000|2024-08-12 05:34:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723440870000|2024-08-12 05:34:30|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1723440900000|2024-08-12 05:35:00|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1723440920000|2024-08-12 05:35:20|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1723440950000|2024-08-12 05:35:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1723440970000|2024-08-12 05:36:10|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1723441000000|2024-08-12 05:36:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723441030000|2024-08-12 05:37:10|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|3
1723441040000|2024-08-12 05:37:20|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1723441090000|2024-08-12 05:38:10|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1723441160000|2024-08-12 05:39:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723441190000|2024-08-12 05:39:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1723441200000|2024-08-12 05:40:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723441230000|2024-08-12 05:40:30|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723441240000|2024-08-12 05:40:40|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1723441250000|2024-08-12 05:40:50|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1723441260000|2024-08-12 05:41:00|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723441330000|2024-08-12 05:42:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723441340000|2024-08-12 05:42:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723441350000|2024-08-12 05:42:30|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723441450000|2024-08-12 05:44:10|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1723441490000|2024-08-12 05:44:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1723441500000|2024-08-12 05:45:00|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|3
1723441530000|2024-08-12 05:45:30|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1723441570000|2024-08-12 05:46:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1723441670000|2024-08-12 05:47:50|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723441710000|2024-08-12 05:48:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723441720000|2024-08-12 05:48:40|33.2|33|33.2|33|33.2|33|33.19|32.99|3
1723441750000|2024-08-12 05:49:10|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1723441770000|2024-08-12 05:49:30|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723441780000|2024-08-12 05:49:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723441790000|2024-08-12 05:49:50|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1723441810000|2024-08-12 05:50:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723441850000|2024-08-12 05:50:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723441860000|2024-08-12 05:51:00|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1723441870000|2024-08-12 05:51:10|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1723441880000|2024-08-12 05:51:20|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1723441890000|2024-08-12 05:51:30|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1723441900000|2024-08-12 05:51:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723441920000|2024-08-12 05:52:00|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|3
1723441930000|2024-08-12 05:52:10|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723442040000|2024-08-12 05:54:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723442050000|2024-08-12 05:54:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1723442060000|2024-08-12 05:54:20|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|4
1723442080000|2024-08-12 05:54:40|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1723442110000|2024-08-12 05:55:10|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1723442170000|2024-08-12 05:56:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1723442180000|2024-08-12 05:56:20|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1723442210000|2024-08-12 05:56:50|33.31|33.11|33.31|33.11|33.32|33.12|33.31|33.11|3
1723442280000|2024-08-12 05:58:00|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1723442300000|2024-08-12 05:58:20|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|4
1723442310000|2024-08-12 05:58:30|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1723442320000|2024-08-12 05:58:40|33.32|33.12|33.32|33.12|33.33|33.13|33.32|33.12|3
1723442330000|2024-08-12 05:58:50|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1723442340000|2024-08-12 05:59:00|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1723442450000|2024-08-12 06:00:50|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|6
1723442460000|2024-08-12 06:01:00|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|6
1723442470000|2024-08-12 06:01:10|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|4
1723442530000|2024-08-12 06:02:10|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723442680000|2024-08-12 06:04:40|33.27|33.07|33.25|33.05|33.27|33.07|33.25|33.05|3
1723442700000|2024-08-12 06:05:00|33.26|33.06|33.25|33.05|33.27|33.07|33.25|33.05|4
1723442710000|2024-08-12 06:05:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723442780000|2024-08-12 06:06:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723442810000|2024-08-12 06:06:50|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|3
1723442830000|2024-08-12 06:07:10|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1723442840000|2024-08-12 06:07:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723442900000|2024-08-12 06:08:20|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723442960000|2024-08-12 06:09:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723443010000|2024-08-12 06:10:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1723443060000|2024-08-12 06:11:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723443080000|2024-08-12 06:11:20|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723443090000|2024-08-12 06:11:30|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723443140000|2024-08-12 06:12:20|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|4
1723443190000|2024-08-12 06:13:10|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1723443220000|2024-08-12 06:13:40|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723443260000|2024-08-12 06:14:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723443280000|2024-08-12 06:14:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723443300000|2024-08-12 06:15:00|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1723443340000|2024-08-12 06:15:40|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|6
1723443360000|2024-08-12 06:16:00|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|6
1723443370000|2024-08-12 06:16:10|33.24|33.04|33.24|33.04|33.24|33.04|33.23|33.03|7
1723443380000|2024-08-12 06:16:20|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|8
1723443390000|2024-08-12 06:16:30|33.23|33.03|33.23|33.03|33.24|33.04|33.23|33.03|7
1723443420000|2024-08-12 06:17:00|33.24|33.04|33.24|33.04|33.24|33.04|33.23|33.03|7
1723443440000|2024-08-12 06:17:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723443480000|2024-08-12 06:18:00|33.26|33.06|33.28|33.08|33.28|33.08|33.26|33.06|3
1723443500000|2024-08-12 06:18:20|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|8
1723443510000|2024-08-12 06:18:30|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|12
1723443520000|2024-08-12 06:18:40|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|6
1723443530000|2024-08-12 06:18:50|33.29|33.09|33.29|33.09|33.29|33.09|33.28|33.08|11
1723443540000|2024-08-12 06:19:00|33.28|33.08|33.28|33.08|33.29|33.09|33.28|33.08|9
1723443550000|2024-08-12 06:19:10|33.29|33.09|33.29|33.09|33.29|33.09|33.28|33.08|7
1723443560000|2024-08-12 06:19:20|33.28|33.08|33.28|33.08|33.29|33.09|33.28|33.08|7
1723443570000|2024-08-12 06:19:30|33.27|33.07|33.25|33.05|33.27|33.07|33.25|33.05|2
1723443580000|2024-08-12 06:19:40|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|4
1723443640000|2024-08-12 06:20:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723443650000|2024-08-12 06:20:50|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1723443670000|2024-08-12 06:21:10|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723443730000|2024-08-12 06:22:10|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723443750000|2024-08-12 06:22:30|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1723443760000|2024-08-12 06:22:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723443790000|2024-08-12 06:23:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1723443810000|2024-08-12 06:23:30|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|4
1723443820000|2024-08-12 06:23:40|33.3|33.1|33.3|33.1|33.31|33.11|33.3|33.1|3
1723443860000|2024-08-12 06:24:20|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|4
1723443870000|2024-08-12 06:24:30|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1723443920000|2024-08-12 06:25:20|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1723443940000|2024-08-12 06:25:40|33.3|33.1|33.3|33.1|33.31|33.11|33.3|33.1|5
1723443970000|2024-08-12 06:26:10|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723443980000|2024-08-12 06:26:20|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1723444010000|2024-08-12 06:26:50|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1723444100000|2024-08-12 06:28:20|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723444170000|2024-08-12 06:29:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723444210000|2024-08-12 06:30:10|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723444240000|2024-08-12 06:30:40|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1723444290000|2024-08-12 06:31:30|33.3|33.1|33.28|33.08|33.3|33.1|33.28|33.08|5
1723444300000|2024-08-12 06:31:40|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1723444310000|2024-08-12 06:31:50|33.26|33.06|33.24|33.04|33.26|33.06|33.24|33.04|3
1723444320000|2024-08-12 06:32:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723444340000|2024-08-12 06:32:20|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723444370000|2024-08-12 06:32:50|33.21|33.01|33.2|33|33.21|33.01|33.2|33|6
1723444410000|2024-08-12 06:33:30|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1723444420000|2024-08-12 06:33:40|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1723444430000|2024-08-12 06:33:50|33.17|32.97|33.19|32.99|33.19|32.99|33.17|32.97|3
1723444440000|2024-08-12 06:34:00|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1723444450000|2024-08-12 06:34:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1723444460000|2024-08-12 06:34:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723444480000|2024-08-12 06:34:40|33.2|33|33.21|33.01|33.21|33.01|33.2|33|4
1723444530000|2024-08-12 06:35:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1723444540000|2024-08-12 06:35:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723444570000|2024-08-12 06:36:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1723444590000|2024-08-12 06:36:30|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1723444600000|2024-08-12 06:36:40|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1723444610000|2024-08-12 06:36:50|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1723444620000|2024-08-12 06:37:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723444670000|2024-08-12 06:37:50|33.2|33|33.19|32.99|33.2|33|33.19|32.99|6
1723444720000|2024-08-12 06:38:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723444760000|2024-08-12 06:39:20|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1723444770000|2024-08-12 06:39:30|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1723444780000|2024-08-12 06:39:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723444790000|2024-08-12 06:39:50|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723444800000|2024-08-12 06:40:00|33.18|32.98|33.18|32.98|33.18|32.98|33.17|32.97|3
1723444810000|2024-08-12 06:40:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723444820000|2024-08-12 06:40:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723444830000|2024-08-12 06:40:30|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|4
1723444860000|2024-08-12 06:41:00|33.17|32.97|33.17|32.97|33.18|32.98|33.17|32.97|3
1723444890000|2024-08-12 06:41:30|33.16|32.96|33.14|32.94|33.16|32.96|33.14|32.94|3
1723444900000|2024-08-12 06:41:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723444920000|2024-08-12 06:42:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723444940000|2024-08-12 06:42:20|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723444970000|2024-08-12 06:42:50|33.14|32.94|33.12|32.92|33.14|32.94|33.12|32.92|5
1723444980000|2024-08-12 06:43:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1723444990000|2024-08-12 06:43:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1723445000000|2024-08-12 06:43:20|33.13|32.93|33.13|32.93|33.14|32.94|33.13|32.93|3
1723445010000|2024-08-12 06:43:30|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1723445020000|2024-08-12 06:43:40|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1723445040000|2024-08-12 06:44:00|33.13|32.93|33.15|32.95|33.15|32.95|33.13|32.93|5
1723445060000|2024-08-12 06:44:20|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|5
1723445090000|2024-08-12 06:44:50|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1723445100000|2024-08-12 06:45:00|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1723445110000|2024-08-12 06:45:10|33.17|32.97|33.19|32.99|33.19|32.99|33.16|32.96|5
1723445130000|2024-08-12 06:45:30|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1723445140000|2024-08-12 06:45:40|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723445150000|2024-08-12 06:45:50|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|4
1723445160000|2024-08-12 06:46:00|33.17|32.97|33.17|32.97|33.18|32.98|33.17|32.97|3
1723445180000|2024-08-12 06:46:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723445190000|2024-08-12 06:46:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723445200000|2024-08-12 06:46:40|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723445210000|2024-08-12 06:46:50|33.17|32.97|33.18|32.98|33.18|32.98|33.16|32.96|4
1723445230000|2024-08-12 06:47:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723445240000|2024-08-12 06:47:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1723445280000|2024-08-12 06:48:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723445320000|2024-08-12 06:48:40|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1723445360000|2024-08-12 06:49:20|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1723445370000|2024-08-12 06:49:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723445400000|2024-08-12 06:50:00|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1723445410000|2024-08-12 06:50:10|33.18|32.98|33.18|32.98|33.18|32.98|33.17|32.97|3
1723445420000|2024-08-12 06:50:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723445430000|2024-08-12 06:50:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723445450000|2024-08-12 06:50:50|33.19|32.99|33.2|33|33.2|33|33.19|32.99|4
1723445470000|2024-08-12 06:51:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723445480000|2024-08-12 06:51:20|33.18|32.98|33.18|32.98|33.19|32.99|33.18|32.98|3
1723445490000|2024-08-12 06:51:30|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|4
1723445530000|2024-08-12 06:52:10|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1723445590000|2024-08-12 06:53:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723445600000|2024-08-12 06:53:20|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|4
1723445610000|2024-08-12 06:53:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723445620000|2024-08-12 06:53:40|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723445640000|2024-08-12 06:54:00|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1723445650000|2024-08-12 06:54:10|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723445660000|2024-08-12 06:54:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723445680000|2024-08-12 06:54:40|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1723445690000|2024-08-12 06:54:50|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1723445700000|2024-08-12 06:55:00|33.18|32.98|33.2|33|33.2|33|33.18|32.98|3
1723445710000|2024-08-12 06:55:10|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1723445720000|2024-08-12 06:55:20|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|3
1723445730000|2024-08-12 06:55:30|33.2|33|33.21|33.01|33.21|33.01|33.2|33|6
1723445760000|2024-08-12 06:56:00|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1723445770000|2024-08-12 06:56:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723445780000|2024-08-12 06:56:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723445790000|2024-08-12 06:56:30|33.24|33.04|33.24|33.04|33.24|33.04|33.23|33.03|3
1723445800000|2024-08-12 06:56:40|33.23|33.03|33.21|33.01|33.23|33.03|33.21|33.01|3
1723445810000|2024-08-12 06:56:50|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723445850000|2024-08-12 06:57:30|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723445860000|2024-08-12 06:57:40|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723445880000|2024-08-12 06:58:00|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1723445920000|2024-08-12 06:58:40|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723445930000|2024-08-12 06:58:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723445940000|2024-08-12 06:59:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723445950000|2024-08-12 06:59:10|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1723446010000|2024-08-12 07:00:10|33.2|33|33.23|33.03|33.23|33.03|33.2|33|4
1723446020000|2024-08-12 07:00:20|33.24|33.04|33.22|33.02|33.24|33.04|33.22|33.02|5
1723446030000|2024-08-12 07:00:30|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|3
1723446040000|2024-08-12 07:00:40|33.2|33|33.22|33.02|33.22|33.02|33.2|33|3
1723446050000|2024-08-12 07:00:50|33.21|33.01|33.19|32.99|33.21|33.01|33.19|32.99|3
1723446060000|2024-08-12 07:01:00|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1723446070000|2024-08-12 07:01:10|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1723446080000|2024-08-12 07:01:20|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1723446090000|2024-08-12 07:01:30|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1723446100000|2024-08-12 07:01:40|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1723446110000|2024-08-12 07:01:50|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|3
1723446120000|2024-08-12 07:02:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723446130000|2024-08-12 07:02:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723446140000|2024-08-12 07:02:20|33.15|32.95|33.15|32.95|33.16|32.96|33.15|32.95|3
1723446150000|2024-08-12 07:02:30|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1723446160000|2024-08-12 07:02:40|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1723446170000|2024-08-12 07:02:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723446180000|2024-08-12 07:03:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723446190000|2024-08-12 07:03:10|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|2
1723446200000|2024-08-12 07:03:20|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723446210000|2024-08-12 07:03:30|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1723446240000|2024-08-12 07:04:00|33.15|32.95|33.17|32.97|33.17|32.97|33.15|32.95|3
1723446250000|2024-08-12 07:04:10|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|5
1723446260000|2024-08-12 07:04:20|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|4
1723446270000|2024-08-12 07:04:30|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1723446320000|2024-08-12 07:05:20|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1723446330000|2024-08-12 07:05:30|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723446340000|2024-08-12 07:05:40|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723446350000|2024-08-12 07:05:50|33.15|32.95|33.15|32.95|33.15|32.95|33.14|32.94|3
1723446360000|2024-08-12 07:06:00|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|2
1723446380000|2024-08-12 07:06:20|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|2
1723446390000|2024-08-12 07:06:30|33.14|32.94|33.14|32.94|33.15|32.95|33.14|32.94|5
1723446410000|2024-08-12 07:06:50|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1723446420000|2024-08-12 07:07:00|33.13|32.93|33.13|32.93|33.13|32.93|33.12|32.92|3
1723446430000|2024-08-12 07:07:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723446440000|2024-08-12 07:07:20|33.13|32.93|33.13|32.93|33.14|32.94|33.13|32.93|3
1723446480000|2024-08-12 07:08:00|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1723446500000|2024-08-12 07:08:20|33.1|32.9|33.05|32.85|33.1|32.9|33.05|32.85|4
1723446510000|2024-08-12 07:08:30|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1723446530000|2024-08-12 07:08:50|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1723446540000|2024-08-12 07:09:00|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|2
1723446560000|2024-08-12 07:09:20|33.07|32.87|33.08|32.88|33.09|32.89|33.07|32.87|6
1723446570000|2024-08-12 07:09:30|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1723446580000|2024-08-12 07:09:40|33.06|32.86|33.06|32.86|33.07|32.87|33.06|32.86|3
1723446590000|2024-08-12 07:09:50|33.05|32.85|33.03|32.83|33.05|32.85|33.03|32.83|3
1723446600000|2024-08-12 07:10:00|33.04|32.84|33.02|32.82|33.04|32.84|33.01|32.81|7
1723446620000|2024-08-12 07:10:20|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1723446630000|2024-08-12 07:10:30|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1723446650000|2024-08-12 07:10:50|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1723446660000|2024-08-12 07:11:00|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|4
1723446670000|2024-08-12 07:11:10|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|2
1723446680000|2024-08-12 07:11:20|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1723446690000|2024-08-12 07:11:30|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1723446700000|2024-08-12 07:11:40|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|2
1723446710000|2024-08-12 07:11:50|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|2
1723446740000|2024-08-12 07:12:20|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1723446750000|2024-08-12 07:12:30|33.06|32.86|33.05|32.85|33.07|32.87|33.05|32.85|4
1723446760000|2024-08-12 07:12:40|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1723446780000|2024-08-12 07:13:00|33.03|32.83|33.03|32.83|33.04|32.84|33.03|32.83|3
1723446820000|2024-08-12 07:13:40|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|2
1723446830000|2024-08-12 07:13:50|33|32.8|32.99|32.79|33|32.8|32.99|32.79|2
1723446840000|2024-08-12 07:14:00|32.98|32.78|32.98|32.78|32.99|32.79|32.98|32.78|5
1723446850000|2024-08-12 07:14:10|32.99|32.79|32.99|32.79|32.99|32.79|32.98|32.78|3
1723446870000|2024-08-12 07:14:30|32.98|32.78|32.98|32.78|32.99|32.79|32.98|32.78|5
1723446880000|2024-08-12 07:14:40|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1723446890000|2024-08-12 07:14:50|33|32.8|32.99|32.79|33|32.8|32.99|32.79|2
1723446900000|2024-08-12 07:15:00|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1723446910000|2024-08-12 07:15:10|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1723446950000|2024-08-12 07:15:50|32.98|32.78|32.98|32.78|32.99|32.79|32.98|32.78|5
1723446980000|2024-08-12 07:16:20|32.97|32.77|32.95|32.75|32.97|32.77|32.95|32.75|5
1723446990000|2024-08-12 07:16:30|32.94|32.74|32.96|32.76|32.96|32.76|32.94|32.74|5
1723447010000|2024-08-12 07:16:50|32.95|32.75|32.9|32.7|32.95|32.75|32.9|32.7|10
1723447020000|2024-08-12 07:17:00|32.89|32.69|32.91|32.71|32.91|32.71|32.89|32.69|9
1723447030000|2024-08-12 07:17:10|32.9|32.7|32.91|32.71|32.91|32.71|32.9|32.7|4
1723447040000|2024-08-12 07:17:20|32.92|32.72|32.93|32.73|32.94|32.74|32.92|32.72|4
1723447050000|2024-08-12 07:17:30|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1723447060000|2024-08-12 07:17:40|32.93|32.73|32.94|32.74|32.94|32.74|32.93|32.73|2
1723447070000|2024-08-12 07:17:50|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|4
1723447080000|2024-08-12 07:18:00|32.95|32.75|32.97|32.77|32.97|32.77|32.95|32.75|3
1723447090000|2024-08-12 07:18:10|32.98|32.78|32.95|32.75|32.98|32.78|32.95|32.75|6
1723447110000|2024-08-12 07:18:30|32.94|32.74|32.94|32.74|32.95|32.75|32.94|32.74|5
1723447120000|2024-08-12 07:18:40|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1723447130000|2024-08-12 07:18:50|32.96|32.76|32.95|32.75|32.96|32.76|32.94|32.74|6
1723447140000|2024-08-12 07:19:00|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|4
1723447150000|2024-08-12 07:19:10|32.94|32.74|32.94|32.74|32.95|32.75|32.94|32.74|3
1723447160000|2024-08-12 07:19:20|32.95|32.75|32.95|32.75|32.95|32.75|32.94|32.74|3
1723447170000|2024-08-12 07:19:30|32.94|32.74|32.93|32.73|32.94|32.74|32.93|32.73|2
1723447180000|2024-08-12 07:19:40|32.94|32.74|32.92|32.72|32.94|32.74|32.92|32.72|3
1723447190000|2024-08-12 07:19:50|32.91|32.71|32.92|32.72|32.92|32.72|32.91|32.71|2
1723447200000|2024-08-12 07:20:00|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1723447210000|2024-08-12 07:20:10|32.92|32.72|32.91|32.71|32.92|32.72|32.91|32.71|2
1723447220000|2024-08-12 07:20:20|32.9|32.7|32.89|32.69|32.91|32.71|32.89|32.69|6
1723447230000|2024-08-12 07:20:30|32.9|32.7|32.86|32.66|32.9|32.7|32.86|32.66|7
1723447240000|2024-08-12 07:20:40|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|8
1723447250000|2024-08-12 07:20:50|32.85|32.65|32.85|32.65|32.85|32.65|32.84|32.64|7
1723447260000|2024-08-12 07:21:00|32.84|32.64|32.84|32.64|32.85|32.65|32.84|32.64|5
1723447270000|2024-08-12 07:21:10|32.85|32.65|32.85|32.65|32.85|32.65|32.84|32.64|3
1723447280000|2024-08-12 07:21:20|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|4
1723447290000|2024-08-12 07:21:30|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|2
1723447300000|2024-08-12 07:21:40|32.88|32.68|32.88|32.68|32.88|32.68|32.87|32.67|3
1723447310000|2024-08-12 07:21:50|32.89|32.69|32.89|32.69|32.89|32.69|32.88|32.68|5
1723447320000|2024-08-12 07:22:00|32.9|32.7|32.92|32.72|32.92|32.72|32.9|32.7|3
1723447330000|2024-08-12 07:22:10|32.93|32.73|32.96|32.76|32.96|32.76|32.93|32.73|6
1723447340000|2024-08-12 07:22:20|32.97|32.77|32.97|32.77|32.97|32.77|32.96|32.76|3
1723447350000|2024-08-12 07:22:30|32.98|32.78|33|32.8|33|32.8|32.98|32.78|7
1723447360000|2024-08-12 07:22:40|33.01|32.81|33.04|32.84|33.04|32.84|33.01|32.81|4
1723447370000|2024-08-12 07:22:50|33.05|32.85|33.06|32.86|33.06|32.86|33.04|32.84|4
1723447380000|2024-08-12 07:23:00|33.05|32.85|33.12|32.92|33.12|32.92|33.05|32.85|10
1723447390000|2024-08-12 07:23:10|33.13|32.93|33.14|32.94|33.15|32.95|33.12|32.92|14
1723447400000|2024-08-12 07:23:20|33.13|32.93|33.08|32.88|33.13|32.93|33.07|32.87|15
1723447410000|2024-08-12 07:23:30|33.09|32.89|33.14|32.94|33.14|32.94|33.09|32.89|12
1723447420000|2024-08-12 07:23:40|33.13|32.93|33.14|32.94|33.17|32.97|33.13|32.93|10
1723447430000|2024-08-12 07:23:50|33.13|32.93|33.14|32.94|33.16|32.96|33.13|32.93|11
1723447440000|2024-08-12 07:24:00|33.13|32.93|33.16|32.96|33.17|32.97|33.13|32.93|12
1723447450000|2024-08-12 07:24:10|33.17|32.97|33.2|33|33.21|33.01|33.17|32.97|8
1723447460000|2024-08-12 07:24:20|33.19|32.99|33.21|33.01|33.23|33.03|33.19|32.99|9
1723447470000|2024-08-12 07:24:30|33.2|33|33.17|32.97|33.21|33.01|33.17|32.97|5
1723447480000|2024-08-12 07:24:40|33.16|32.96|33.18|32.98|33.19|32.99|33.16|32.96|13
1723447490000|2024-08-12 07:24:50|33.17|32.97|33.15|32.95|33.17|32.97|33.15|32.95|5
1723447500000|2024-08-12 07:25:00|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|6
1723447510000|2024-08-12 07:25:10|33.16|32.96|33.15|32.95|33.16|32.96|33.13|32.93|8
1723447520000|2024-08-12 07:25:20|33.16|32.96|33.15|32.95|33.17|32.97|33.15|32.95|8
1723447530000|2024-08-12 07:25:30|33.16|32.96|33.17|32.97|33.18|32.98|33.16|32.96|10
1723447540000|2024-08-12 07:25:40|33.18|32.98|33.18|32.98|33.19|32.99|33.18|32.98|9
1723447550000|2024-08-12 07:25:50|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|4
1723447560000|2024-08-12 07:26:00|33.17|32.97|33.18|32.98|33.18|32.98|33.16|32.96|4
1723447570000|2024-08-12 07:26:10|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|10
1723447580000|2024-08-12 07:26:20|33.17|32.97|33.18|32.98|33.19|32.99|33.17|32.97|4
1723447590000|2024-08-12 07:26:30|33.19|32.99|33.17|32.97|33.19|32.99|33.17|32.97|3
1723447600000|2024-08-12 07:26:40|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1723447610000|2024-08-12 07:26:50|33.16|32.96|33.17|32.97|33.18|32.98|33.16|32.96|4
1723447620000|2024-08-12 07:27:00|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|2
1723447630000|2024-08-12 07:27:10|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|4
1723447640000|2024-08-12 07:27:20|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|4
1723447650000|2024-08-12 07:27:30|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|3
1723447660000|2024-08-12 07:27:40|33.17|32.97|33.19|32.99|33.19|32.99|33.17|32.97|7
1723447670000|2024-08-12 07:27:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1723447680000|2024-08-12 07:28:00|33.21|33.01|33.22|33.02|33.22|33.02|33.2|33|4
1723447690000|2024-08-12 07:28:10|33.21|33.01|33.24|33.04|33.24|33.04|33.21|33.01|6
1723447700000|2024-08-12 07:28:20|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1723447710000|2024-08-12 07:28:30|33.23|33.03|33.21|33.01|33.23|33.03|33.21|33.01|3
1723447720000|2024-08-12 07:28:40|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|7
1723447730000|2024-08-12 07:28:50|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1723447740000|2024-08-12 07:29:00|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|6
1723447750000|2024-08-12 07:29:10|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|6
1723447760000|2024-08-12 07:29:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723447770000|2024-08-12 07:29:30|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1723447780000|2024-08-12 07:29:40|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1723447790000|2024-08-12 07:29:50|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|4
1723447800000|2024-08-12 07:30:00|33.22|33.02|33.21|33.01|33.23|33.03|33.21|33.01|4
1723447810000|2024-08-12 07:30:10|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|6
1723447820000|2024-08-12 07:30:20|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|5
1723447830000|2024-08-12 07:30:30|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1723447840000|2024-08-12 07:30:40|33.19|32.99|33.2|33|33.2|33|33.18|32.98|4
1723447850000|2024-08-12 07:30:50|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723447860000|2024-08-12 07:31:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1723447870000|2024-08-12 07:31:10|33.21|33.01|33.22|33.02|33.22|33.02|33.2|33|4
1723447880000|2024-08-12 07:31:20|33.21|33.01|33.23|33.03|33.23|33.03|33.21|33.01|2
1723447890000|2024-08-12 07:31:30|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1723447910000|2024-08-12 07:31:50|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723447920000|2024-08-12 07:32:00|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1723447940000|2024-08-12 07:32:20|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1723447950000|2024-08-12 07:32:30|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1723447960000|2024-08-12 07:32:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723447970000|2024-08-12 07:32:50|33.3|33.1|33.28|33.08|33.3|33.1|33.28|33.08|3
1723447980000|2024-08-12 07:33:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723447990000|2024-08-12 07:33:10|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723448000000|2024-08-12 07:33:20|33.31|33.11|33.33|33.13|33.33|33.13|33.31|33.11|3
1723448010000|2024-08-12 07:33:30|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1723448020000|2024-08-12 07:33:40|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1723448030000|2024-08-12 07:33:50|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|4
1723448040000|2024-08-12 07:34:00|33.34|33.14|33.35|33.15|33.35|33.15|33.33|33.13|4
1723448060000|2024-08-12 07:34:20|33.39|33.19|33.4|33.2|33.41|33.21|33.39|33.19|4
1723448070000|2024-08-12 07:34:30|33.39|33.19|33.42|33.22|33.42|33.22|33.39|33.19|6
1723448080000|2024-08-12 07:34:40|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1723448100000|2024-08-12 07:35:00|33.43|33.23|33.42|33.22|33.44|33.24|33.42|33.22|4
1723448110000|2024-08-12 07:35:10|33.4|33.2|33.37|33.17|33.4|33.2|33.37|33.17|6
1723448120000|2024-08-12 07:35:20|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1723448130000|2024-08-12 07:35:30|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1723448140000|2024-08-12 07:35:40|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1723448150000|2024-08-12 07:35:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1723448160000|2024-08-12 07:36:00|33.37|33.17|33.36|33.16|33.38|33.18|33.35|33.15|6
1723448170000|2024-08-12 07:36:10|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|4
1723448180000|2024-08-12 07:36:20|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1723448190000|2024-08-12 07:36:30|33.37|33.17|33.4|33.2|33.41|33.21|33.37|33.17|6
1723448200000|2024-08-12 07:36:40|33.41|33.21|33.42|33.22|33.42|33.22|33.4|33.2|10
1723448210000|2024-08-12 07:36:50|33.43|33.23|33.44|33.24|33.44|33.24|33.42|33.22|12
1723448220000|2024-08-12 07:37:00|33.43|33.23|33.48|33.28|33.49|33.29|33.43|33.23|10
1723448230000|2024-08-12 07:37:10|33.47|33.27|33.49|33.29|33.49|33.29|33.46|33.26|15
1723448240000|2024-08-12 07:37:20|33.5|33.3|33.49|33.29|33.5|33.3|33.48|33.28|4
1723448250000|2024-08-12 07:37:30|33.48|33.28|33.48|33.28|33.49|33.29|33.47|33.27|9
1723448260000|2024-08-12 07:37:40|33.47|33.27|33.45|33.25|33.47|33.27|33.45|33.25|5
1723448270000|2024-08-12 07:37:50|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|4
1723448280000|2024-08-12 07:38:00|33.46|33.26|33.48|33.28|33.48|33.28|33.46|33.26|3
1723448290000|2024-08-12 07:38:10|33.49|33.29|33.51|33.31|33.51|33.31|33.49|33.29|3
1723448300000|2024-08-12 07:38:20|33.52|33.32|33.53|33.33|33.54|33.34|33.52|33.32|6
1723448310000|2024-08-12 07:38:30|33.54|33.34|33.55|33.35|33.57|33.37|33.54|33.34|6
1723448320000|2024-08-12 07:38:40|33.54|33.34|33.55|33.35|33.56|33.36|33.54|33.34|4
1723448340000|2024-08-12 07:39:00|33.56|33.36|33.54|33.34|33.56|33.36|33.54|33.34|4
1723448350000|2024-08-12 07:39:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723448370000|2024-08-12 07:39:30|33.54|33.34|33.56|33.36|33.56|33.36|33.54|33.34|5
1723448380000|2024-08-12 07:39:40|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|6
1723448390000|2024-08-12 07:39:50|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723448400000|2024-08-12 07:40:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723448410000|2024-08-12 07:40:10|33.58|33.38|33.56|33.36|33.58|33.38|33.56|33.36|5
1723448420000|2024-08-12 07:40:20|33.57|33.37|33.58|33.38|33.58|33.38|33.56|33.36|4
1723448430000|2024-08-12 07:40:30|33.57|33.37|33.61|33.41|33.61|33.41|33.57|33.37|5
1723448440000|2024-08-12 07:40:40|33.62|33.42|33.66|33.46|33.66|33.46|33.62|33.42|13
1723448450000|2024-08-12 07:40:50|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|3
1723448460000|2024-08-12 07:41:00|33.66|33.46|33.65|33.45|33.67|33.47|33.65|33.45|6
1723448470000|2024-08-12 07:41:10|33.66|33.46|33.64|33.44|33.66|33.46|33.62|33.42|11
1723448480000|2024-08-12 07:41:20|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723448490000|2024-08-12 07:41:30|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723448500000|2024-08-12 07:41:40|33.63|33.43|33.62|33.42|33.63|33.43|33.61|33.41|8
1723448510000|2024-08-12 07:41:50|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|6
1723448520000|2024-08-12 07:42:00|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1723448530000|2024-08-12 07:42:10|33.62|33.42|33.57|33.37|33.62|33.42|33.57|33.37|8
1723448540000|2024-08-12 07:42:20|33.58|33.38|33.54|33.34|33.59|33.39|33.54|33.34|13
1723448550000|2024-08-12 07:42:30|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|5
1723448560000|2024-08-12 07:42:40|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|3
1723448570000|2024-08-12 07:42:50|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|3
1723448580000|2024-08-12 07:43:00|33.58|33.38|33.59|33.39|33.59|33.39|33.57|33.37|12
1723448590000|2024-08-12 07:43:10|33.58|33.38|33.55|33.35|33.59|33.39|33.55|33.35|8
1723448600000|2024-08-12 07:43:20|33.56|33.36|33.57|33.37|33.57|33.37|33.55|33.35|6
1723448610000|2024-08-12 07:43:30|33.56|33.36|33.58|33.38|33.59|33.39|33.56|33.36|5
1723448620000|2024-08-12 07:43:40|33.59|33.39|33.57|33.37|33.6|33.4|33.57|33.37|13
1723448630000|2024-08-12 07:43:50|33.56|33.36|33.58|33.38|33.58|33.38|33.56|33.36|3
1723448640000|2024-08-12 07:44:00|33.59|33.39|33.57|33.37|33.59|33.39|33.57|33.37|7
1723448650000|2024-08-12 07:44:10|33.56|33.36|33.54|33.34|33.56|33.36|33.54|33.34|3
1723448660000|2024-08-12 07:44:20|33.53|33.33|33.52|33.32|33.54|33.34|33.52|33.32|4
1723448670000|2024-08-12 07:44:30|33.51|33.31|33.51|33.31|33.52|33.32|33.51|33.31|5
1723448680000|2024-08-12 07:44:40|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|6
1723448690000|2024-08-12 07:44:50|33.5|33.3|33.52|33.32|33.52|33.32|33.5|33.3|7
1723448700000|2024-08-12 07:45:00|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|3
1723448720000|2024-08-12 07:45:20|33.52|33.32|33.53|33.33|33.54|33.34|33.51|33.31|14
1723448730000|2024-08-12 07:45:30|33.52|33.32|33.53|33.33|33.54|33.34|33.52|33.32|5
1723448740000|2024-08-12 07:45:40|33.52|33.32|33.51|33.31|33.53|33.33|33.51|33.31|6
1723448750000|2024-08-12 07:45:50|33.52|33.32|33.54|33.34|33.54|33.34|33.52|33.32|3
1723448760000|2024-08-12 07:46:00|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|15
1723448770000|2024-08-12 07:46:10|33.56|33.36|33.59|33.39|33.59|33.39|33.56|33.36|6
1723448780000|2024-08-12 07:46:20|33.6|33.4|33.62|33.42|33.62|33.42|33.6|33.4|9
1723448790000|2024-08-12 07:46:30|33.63|33.43|33.63|33.43|33.64|33.44|33.62|33.42|7
1723448800000|2024-08-12 07:46:40|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1723448810000|2024-08-12 07:46:50|33.62|33.42|33.64|33.44|33.65|33.45|33.62|33.42|9
1723448820000|2024-08-12 07:47:00|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|18
1723448830000|2024-08-12 07:47:10|33.65|33.45|33.65|33.45|33.66|33.46|33.64|33.44|11
1723448840000|2024-08-12 07:47:20|33.66|33.46|33.65|33.45|33.66|33.46|33.64|33.44|10
1723448850000|2024-08-12 07:47:30|33.66|33.46|33.66|33.46|33.67|33.47|33.65|33.45|7
1723448860000|2024-08-12 07:47:40|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|18
1723448870000|2024-08-12 07:47:50|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|16
1723448880000|2024-08-12 07:48:00|33.67|33.47|33.69|33.49|33.69|33.49|33.66|33.46|18
1723448900000|2024-08-12 07:48:20|33.68|33.48|33.69|33.49|33.69|33.49|33.67|33.47|3
1723448910000|2024-08-12 07:48:30|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1723448920000|2024-08-12 07:48:40|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1723448930000|2024-08-12 07:48:50|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723448950000|2024-08-12 07:49:10|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723448960000|2024-08-12 07:49:20|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|4
1723448970000|2024-08-12 07:49:30|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|3
1723448980000|2024-08-12 07:49:40|33.66|33.46|33.68|33.48|33.68|33.48|33.66|33.46|3
1723448990000|2024-08-12 07:49:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723449000000|2024-08-12 07:50:00|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|4
1723449010000|2024-08-12 07:50:10|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1723449020000|2024-08-12 07:50:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723449030000|2024-08-12 07:50:30|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|5
1723449040000|2024-08-12 07:50:40|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1723449050000|2024-08-12 07:50:50|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723449060000|2024-08-12 07:51:00|33.62|33.42|33.63|33.43|33.63|33.43|33.61|33.41|4
1723449070000|2024-08-12 07:51:10|33.64|33.44|33.66|33.46|33.67|33.47|33.64|33.44|11
1723449080000|2024-08-12 07:51:20|33.65|33.45|33.69|33.49|33.69|33.49|33.65|33.45|5
1723449090000|2024-08-12 07:51:30|33.68|33.48|33.68|33.48|33.69|33.49|33.67|33.47|5
1723449100000|2024-08-12 07:51:40|33.69|33.49|33.71|33.51|33.72|33.52|33.69|33.49|5
1723449110000|2024-08-12 07:51:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723449120000|2024-08-12 07:52:00|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1723449130000|2024-08-12 07:52:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723449140000|2024-08-12 07:52:20|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1723449160000|2024-08-12 07:52:40|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1723449180000|2024-08-12 07:53:00|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|4
1723449190000|2024-08-12 07:53:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723449200000|2024-08-12 07:53:20|33.71|33.51|33.72|33.52|33.72|33.52|33.7|33.5|6
1723449210000|2024-08-12 07:53:30|33.73|33.53|33.73|33.53|33.73|33.53|33.72|33.52|3
1723449230000|2024-08-12 07:53:50|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|6
1723449240000|2024-08-12 07:54:00|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1723449250000|2024-08-12 07:54:10|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1723449260000|2024-08-12 07:54:20|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|8
1723449270000|2024-08-12 07:54:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723449280000|2024-08-12 07:54:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723449300000|2024-08-12 07:55:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723449310000|2024-08-12 07:55:10|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|4
1723449330000|2024-08-12 07:55:30|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1723449340000|2024-08-12 07:55:40|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|7
1723449350000|2024-08-12 07:55:50|33.63|33.43|33.63|33.43|33.64|33.44|33.63|33.43|3
1723449360000|2024-08-12 07:56:00|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|3
1723449370000|2024-08-12 07:56:10|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723449380000|2024-08-12 07:56:20|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723449410000|2024-08-12 07:56:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723449440000|2024-08-12 07:57:20|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1723449460000|2024-08-12 07:57:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723449480000|2024-08-12 07:58:00|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|3
1723449510000|2024-08-12 07:58:30|33.63|33.43|33.63|33.43|33.64|33.44|33.63|33.43|3
1723449550000|2024-08-12 07:59:10|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1723449570000|2024-08-12 07:59:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723449580000|2024-08-12 07:59:40|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723449590000|2024-08-12 07:59:50|33.61|33.41|33.58|33.38|33.61|33.41|33.58|33.38|6
1723449600000|2024-08-12 08:00:00|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|4
1723449610000|2024-08-12 08:00:10|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723449630000|2024-08-12 08:00:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723449640000|2024-08-12 08:00:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723449660000|2024-08-12 08:01:00|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723449670000|2024-08-12 08:01:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723449680000|2024-08-12 08:01:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723449690000|2024-08-12 08:01:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723449700000|2024-08-12 08:01:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723449710000|2024-08-12 08:01:50|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1723449730000|2024-08-12 08:02:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723449740000|2024-08-12 08:02:20|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|4
1723449750000|2024-08-12 08:02:30|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|5
1723449760000|2024-08-12 08:02:40|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|4
1723449770000|2024-08-12 08:02:50|33.73|33.53|33.73|33.53|33.74|33.54|33.72|33.52|9
1723449780000|2024-08-12 08:03:00|33.74|33.54|33.74|33.54|33.75|33.55|33.73|33.53|7
1723449790000|2024-08-12 08:03:10|33.75|33.55|33.76|33.56|33.77|33.57|33.74|33.54|8
1723449800000|2024-08-12 08:03:20|33.77|33.57|33.78|33.58|33.8|33.6|33.77|33.57|6
1723449810000|2024-08-12 08:03:30|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|6
1723449820000|2024-08-12 08:03:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723449830000|2024-08-12 08:03:50|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1723449840000|2024-08-12 08:04:00|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1723449850000|2024-08-12 08:04:10|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1723449870000|2024-08-12 08:04:30|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1723449880000|2024-08-12 08:04:40|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1723449890000|2024-08-12 08:04:50|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1723449900000|2024-08-12 08:05:00|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|3
1723449910000|2024-08-12 08:05:10|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723449940000|2024-08-12 08:05:40|33.77|33.57|33.78|33.58|33.79|33.59|33.77|33.57|6
1723449950000|2024-08-12 08:05:50|33.79|33.59|33.84|33.64|33.84|33.64|33.78|33.58|8
1723449960000|2024-08-12 08:06:00|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723449970000|2024-08-12 08:06:10|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1723449980000|2024-08-12 08:06:20|33.84|33.64|33.86|33.66|33.86|33.66|33.84|33.64|3
1723449990000|2024-08-12 08:06:30|33.87|33.67|33.89|33.69|33.9|33.7|33.87|33.67|5
1723450000000|2024-08-12 08:06:40|33.9|33.7|33.9|33.7|33.9|33.7|33.89|33.69|11
1723450010000|2024-08-12 08:06:50|33.91|33.71|33.91|33.71|33.92|33.72|33.9|33.7|9
1723450020000|2024-08-12 08:07:00|33.92|33.72|33.92|33.72|33.93|33.73|33.92|33.72|7
1723450050000|2024-08-12 08:07:30|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1723450070000|2024-08-12 08:07:50|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723450080000|2024-08-12 08:08:00|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723450090000|2024-08-12 08:08:10|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|8
1723450100000|2024-08-12 08:08:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723450120000|2024-08-12 08:08:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723450130000|2024-08-12 08:08:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723450140000|2024-08-12 08:09:00|33.91|33.71|33.92|33.72|33.93|33.73|33.91|33.71|5
1723450150000|2024-08-12 08:09:10|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|12
1723450160000|2024-08-12 08:09:20|33.93|33.73|33.94|33.74|33.94|33.74|33.92|33.72|4
1723450170000|2024-08-12 08:09:30|33.93|33.73|33.93|33.73|33.94|33.74|33.93|33.73|17
1723450180000|2024-08-12 08:09:40|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723450190000|2024-08-12 08:09:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723450200000|2024-08-12 08:10:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723450210000|2024-08-12 08:10:10|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723450220000|2024-08-12 08:10:20|33.9|33.7|33.9|33.7|33.91|33.71|33.89|33.69|9
1723450230000|2024-08-12 08:10:30|33.89|33.69|33.91|33.71|33.91|33.71|33.89|33.69|3
1723450240000|2024-08-12 08:10:40|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723450250000|2024-08-12 08:10:50|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1723450260000|2024-08-12 08:11:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723450270000|2024-08-12 08:11:10|33.94|33.74|33.94|33.74|33.95|33.75|33.94|33.74|3
1723450310000|2024-08-12 08:11:50|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723450320000|2024-08-12 08:12:00|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723450330000|2024-08-12 08:12:10|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1723450360000|2024-08-12 08:12:40|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1723450380000|2024-08-12 08:13:00|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|3
1723450400000|2024-08-12 08:13:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723450420000|2024-08-12 08:13:40|33.91|33.71|33.93|33.73|33.93|33.73|33.91|33.71|3
1723450430000|2024-08-12 08:13:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723450460000|2024-08-12 08:14:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723450470000|2024-08-12 08:14:30|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1723450480000|2024-08-12 08:14:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723450500000|2024-08-12 08:15:00|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723450510000|2024-08-12 08:15:10|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723450520000|2024-08-12 08:15:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723450530000|2024-08-12 08:15:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723450540000|2024-08-12 08:15:40|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723450550000|2024-08-12 08:15:50|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723450560000|2024-08-12 08:16:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723450570000|2024-08-12 08:16:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723450580000|2024-08-12 08:16:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723450590000|2024-08-12 08:16:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723450610000|2024-08-12 08:16:50|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1723450650000|2024-08-12 08:17:30|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723450660000|2024-08-12 08:17:40|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1723450670000|2024-08-12 08:17:50|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|3
1723450680000|2024-08-12 08:18:00|33.84|33.64|33.82|33.62|33.85|33.65|33.82|33.62|4
1723450690000|2024-08-12 08:18:10|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|4
1723450700000|2024-08-12 08:18:20|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723450710000|2024-08-12 08:18:30|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1723450730000|2024-08-12 08:18:50|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|3
1723450740000|2024-08-12 08:19:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723450750000|2024-08-12 08:19:10|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1723450760000|2024-08-12 08:19:20|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723450770000|2024-08-12 08:19:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723450780000|2024-08-12 08:19:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723450790000|2024-08-12 08:19:50|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|3
1723450800000|2024-08-12 08:20:00|33.84|33.64|33.82|33.62|33.85|33.65|33.82|33.62|5
1723450810000|2024-08-12 08:20:10|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1723450820000|2024-08-12 08:20:20|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723450830000|2024-08-12 08:20:30|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1723450840000|2024-08-12 08:20:40|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1723450860000|2024-08-12 08:21:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723450870000|2024-08-12 08:21:10|33.79|33.59|33.82|33.62|33.82|33.62|33.79|33.59|8
1723450880000|2024-08-12 08:21:20|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1723450890000|2024-08-12 08:21:30|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723450910000|2024-08-12 08:21:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723450920000|2024-08-12 08:22:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723450940000|2024-08-12 08:22:20|33.8|33.6|33.82|33.62|33.82|33.62|33.79|33.59|9
1723450950000|2024-08-12 08:22:30|33.83|33.63|33.84|33.64|33.84|33.64|33.82|33.62|6
1723450960000|2024-08-12 08:22:40|33.83|33.63|33.85|33.65|33.85|33.65|33.83|33.63|5
1723451020000|2024-08-12 08:23:40|33.86|33.66|33.88|33.68|33.89|33.69|33.86|33.66|4
1723451040000|2024-08-12 08:24:00|33.87|33.67|33.89|33.69|33.89|33.69|33.87|33.67|3
1723451060000|2024-08-12 08:24:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723451120000|2024-08-12 08:25:20|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1723451130000|2024-08-12 08:25:30|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|3
1723451160000|2024-08-12 08:26:00|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723451170000|2024-08-12 08:26:10|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|3
1723451180000|2024-08-12 08:26:20|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1723451210000|2024-08-12 08:26:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723451250000|2024-08-12 08:27:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723451270000|2024-08-12 08:27:50|33.85|33.65|33.84|33.64|33.86|33.66|33.84|33.64|4
1723451280000|2024-08-12 08:28:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723451290000|2024-08-12 08:28:10|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1723451300000|2024-08-12 08:28:20|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1723451310000|2024-08-12 08:28:30|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1723451330000|2024-08-12 08:28:50|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1723451370000|2024-08-12 08:29:30|33.8|33.6|33.78|33.58|33.8|33.6|33.78|33.58|2
1723451380000|2024-08-12 08:29:40|33.79|33.59|33.79|33.59|33.79|33.59|33.78|33.58|3
1723451390000|2024-08-12 08:29:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723451400000|2024-08-12 08:30:00|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1723451410000|2024-08-12 08:30:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723451420000|2024-08-12 08:30:20|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1723451430000|2024-08-12 08:30:30|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1723451450000|2024-08-12 08:30:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723451460000|2024-08-12 08:31:00|33.79|33.59|33.81|33.61|33.81|33.61|33.79|33.59|3
1723451470000|2024-08-12 08:31:10|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723451480000|2024-08-12 08:31:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723451490000|2024-08-12 08:31:30|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723451500000|2024-08-12 08:31:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723451510000|2024-08-12 08:31:50|33.8|33.6|33.8|33.6|33.81|33.61|33.8|33.6|3
1723451520000|2024-08-12 08:32:00|33.81|33.61|33.83|33.63|33.83|33.63|33.81|33.61|2
1723451540000|2024-08-12 08:32:20|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723451550000|2024-08-12 08:32:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723451560000|2024-08-12 08:32:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723451570000|2024-08-12 08:32:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723451580000|2024-08-12 08:33:00|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|4
1723451590000|2024-08-12 08:33:10|33.84|33.64|33.83|33.63|33.84|33.64|33.82|33.62|4
1723451610000|2024-08-12 08:33:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723451620000|2024-08-12 08:33:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723451640000|2024-08-12 08:34:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723451650000|2024-08-12 08:34:10|33.81|33.61|33.81|33.61|33.82|33.62|33.81|33.61|3
1723451660000|2024-08-12 08:34:20|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|7
1723451690000|2024-08-12 08:34:50|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723451700000|2024-08-12 08:35:00|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1723451720000|2024-08-12 08:35:20|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723451730000|2024-08-12 08:35:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723451750000|2024-08-12 08:35:50|33.84|33.64|33.81|33.61|33.84|33.64|33.81|33.61|3
1723451770000|2024-08-12 08:36:10|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723451780000|2024-08-12 08:36:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723451790000|2024-08-12 08:36:30|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1723451800000|2024-08-12 08:36:40|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1723451820000|2024-08-12 08:37:00|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723451840000|2024-08-12 08:37:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723451860000|2024-08-12 08:37:40|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723451900000|2024-08-12 08:38:20|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723451910000|2024-08-12 08:38:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723451920000|2024-08-12 08:38:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723451950000|2024-08-12 08:39:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723451970000|2024-08-12 08:39:30|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1723451980000|2024-08-12 08:39:40|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723451990000|2024-08-12 08:39:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723452000000|2024-08-12 08:40:00|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1723452010000|2024-08-12 08:40:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723452020000|2024-08-12 08:40:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723452040000|2024-08-12 08:40:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723452050000|2024-08-12 08:40:50|33.64|33.44|33.63|33.43|33.64|33.44|33.62|33.42|4
1723452060000|2024-08-12 08:41:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723452070000|2024-08-12 08:41:10|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|5
1723452080000|2024-08-12 08:41:20|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1723452090000|2024-08-12 08:41:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723452100000|2024-08-12 08:41:40|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723452130000|2024-08-12 08:42:10|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723452140000|2024-08-12 08:42:20|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1723452160000|2024-08-12 08:42:40|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1723452220000|2024-08-12 08:43:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723452240000|2024-08-12 08:44:00|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723452280000|2024-08-12 08:44:40|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1723452330000|2024-08-12 08:45:30|33.64|33.44|33.65|33.45|33.66|33.46|33.63|33.43|6
1723452340000|2024-08-12 08:45:40|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|3
1723452350000|2024-08-12 08:45:50|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723452370000|2024-08-12 08:46:10|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|3
1723452380000|2024-08-12 08:46:20|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1723452390000|2024-08-12 08:46:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723452430000|2024-08-12 08:47:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723452440000|2024-08-12 08:47:20|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|6
1723452450000|2024-08-12 08:47:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723452460000|2024-08-12 08:47:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723452470000|2024-08-12 08:47:50|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|3
1723452490000|2024-08-12 08:48:10|33.63|33.43|33.61|33.41|33.63|33.43|33.61|33.41|2
1723452500000|2024-08-12 08:48:20|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|5
1723452510000|2024-08-12 08:48:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723452520000|2024-08-12 08:48:40|33.58|33.38|33.56|33.36|33.58|33.38|33.56|33.36|5
1723452530000|2024-08-12 08:48:50|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723452550000|2024-08-12 08:49:10|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1723452560000|2024-08-12 08:49:20|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723452570000|2024-08-12 08:49:30|33.57|33.37|33.56|33.36|33.58|33.38|33.56|33.36|4
1723452580000|2024-08-12 08:49:40|33.57|33.37|33.55|33.35|33.57|33.37|33.55|33.35|3
1723452600000|2024-08-12 08:50:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723452610000|2024-08-12 08:50:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723452620000|2024-08-12 08:50:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723452630000|2024-08-12 08:50:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723452640000|2024-08-12 08:50:40|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1723452650000|2024-08-12 08:50:50|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|3
1723452660000|2024-08-12 08:51:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723452690000|2024-08-12 08:51:30|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723452700000|2024-08-12 08:51:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723452710000|2024-08-12 08:51:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723452730000|2024-08-12 08:52:10|33.61|33.41|33.59|33.39|33.61|33.41|33.59|33.39|3
1723452740000|2024-08-12 08:52:20|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723452750000|2024-08-12 08:52:30|33.56|33.36|33.54|33.34|33.56|33.36|33.53|33.33|3
1723452760000|2024-08-12 08:52:40|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723452780000|2024-08-12 08:53:00|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1723452810000|2024-08-12 08:53:30|33.54|33.34|33.54|33.34|33.55|33.35|33.54|33.34|3
1723452820000|2024-08-12 08:53:40|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723452850000|2024-08-12 08:54:10|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1723452870000|2024-08-12 08:54:30|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1723452880000|2024-08-12 08:54:40|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|4
1723452890000|2024-08-12 08:54:50|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|3
1723452900000|2024-08-12 08:55:00|33.46|33.26|33.46|33.26|33.47|33.27|33.46|33.26|3
1723452910000|2024-08-12 08:55:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723452920000|2024-08-12 08:55:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723452930000|2024-08-12 08:55:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723452960000|2024-08-12 08:56:00|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1723452970000|2024-08-12 08:56:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723452980000|2024-08-12 08:56:20|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1723452990000|2024-08-12 08:56:30|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|6
1723453000000|2024-08-12 08:56:40|33.43|33.23|33.4|33.2|33.44|33.24|33.4|33.2|6
1723453010000|2024-08-12 08:56:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723453020000|2024-08-12 08:57:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723453040000|2024-08-12 08:57:20|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1723453050000|2024-08-12 08:57:30|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1723453070000|2024-08-12 08:57:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723453080000|2024-08-12 08:58:00|33.4|33.2|33.4|33.2|33.41|33.21|33.4|33.2|3
1723453090000|2024-08-12 08:58:10|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|4
1723453100000|2024-08-12 08:58:20|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1723453110000|2024-08-12 08:58:30|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|4
1723453120000|2024-08-12 08:58:40|33.35|33.15|33.36|33.16|33.36|33.16|33.34|33.14|4
1723453140000|2024-08-12 08:59:00|33.37|33.17|33.39|33.19|33.39|33.19|33.37|33.17|5
1723453150000|2024-08-12 08:59:10|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1723453170000|2024-08-12 08:59:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723453180000|2024-08-12 08:59:40|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1723453210000|2024-08-12 09:00:10|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1723453220000|2024-08-12 09:00:20|33.43|33.23|33.43|33.23|33.44|33.24|33.43|33.23|3
1723453230000|2024-08-12 09:00:30|33.44|33.24|33.46|33.26|33.46|33.26|33.44|33.24|3
1723453240000|2024-08-12 09:00:40|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1723453250000|2024-08-12 09:00:50|33.47|33.27|33.43|33.23|33.47|33.27|33.43|33.23|5
1723453260000|2024-08-12 09:01:00|33.42|33.22|33.42|33.22|33.43|33.23|33.41|33.21|5
1723453270000|2024-08-12 09:01:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723453280000|2024-08-12 09:01:20|33.44|33.24|33.45|33.25|33.45|33.25|33.43|33.23|6
1723453290000|2024-08-12 09:01:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723453300000|2024-08-12 09:01:40|33.47|33.27|33.44|33.24|33.47|33.27|33.43|33.23|6
1723453310000|2024-08-12 09:01:50|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1723453320000|2024-08-12 09:02:00|33.45|33.25|33.47|33.27|33.47|33.27|33.45|33.25|3
1723453330000|2024-08-12 09:02:10|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1723453340000|2024-08-12 09:02:20|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1723453350000|2024-08-12 09:02:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723453370000|2024-08-12 09:02:50|33.49|33.29|33.47|33.27|33.49|33.29|33.47|33.27|3
1723453380000|2024-08-12 09:03:00|33.46|33.26|33.48|33.28|33.48|33.28|33.46|33.26|5
1723453390000|2024-08-12 09:03:10|33.47|33.27|33.45|33.25|33.47|33.27|33.45|33.25|3
1723453400000|2024-08-12 09:03:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723453410000|2024-08-12 09:03:30|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1723453420000|2024-08-12 09:03:40|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1723453430000|2024-08-12 09:03:50|33.47|33.27|33.45|33.25|33.47|33.27|33.45|33.25|5
1723453440000|2024-08-12 09:04:00|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1723453450000|2024-08-12 09:04:10|33.48|33.28|33.47|33.27|33.48|33.28|33.46|33.26|4
1723453470000|2024-08-12 09:04:30|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1723453490000|2024-08-12 09:04:50|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1723453500000|2024-08-12 09:05:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723453510000|2024-08-12 09:05:10|33.51|33.31|33.52|33.32|33.53|33.33|33.51|33.31|4
1723453520000|2024-08-12 09:05:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723453530000|2024-08-12 09:05:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723453540000|2024-08-12 09:05:40|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1723453550000|2024-08-12 09:05:50|33.51|33.31|33.5|33.3|33.52|33.32|33.5|33.3|6
1723453560000|2024-08-12 09:06:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723453580000|2024-08-12 09:06:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723453590000|2024-08-12 09:06:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723453600000|2024-08-12 09:06:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723453610000|2024-08-12 09:06:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723453620000|2024-08-12 09:07:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723453630000|2024-08-12 09:07:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723453640000|2024-08-12 09:07:20|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1723453650000|2024-08-12 09:07:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723453660000|2024-08-12 09:07:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723453670000|2024-08-12 09:07:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723453680000|2024-08-12 09:08:00|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|3
1723453690000|2024-08-12 09:08:10|33.48|33.28|33.49|33.29|33.5|33.3|33.48|33.28|4
1723453700000|2024-08-12 09:08:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723453710000|2024-08-12 09:08:30|33.51|33.31|33.5|33.3|33.51|33.31|33.49|33.29|4
1723453760000|2024-08-12 09:09:20|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1723453770000|2024-08-12 09:09:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723453810000|2024-08-12 09:10:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723453820000|2024-08-12 09:10:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723453830000|2024-08-12 09:10:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723453840000|2024-08-12 09:10:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723453860000|2024-08-12 09:11:00|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1723453870000|2024-08-12 09:11:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723453900000|2024-08-12 09:11:40|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|4
1723453920000|2024-08-12 09:12:00|33.51|33.31|33.51|33.31|33.51|33.31|33.5|33.3|3
1723453930000|2024-08-12 09:12:10|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|3
1723453940000|2024-08-12 09:12:20|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1723453950000|2024-08-12 09:12:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723453960000|2024-08-12 09:12:40|33.5|33.3|33.52|33.32|33.52|33.32|33.5|33.3|7
1723453980000|2024-08-12 09:13:00|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1723453990000|2024-08-12 09:13:10|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1723454000000|2024-08-12 09:13:20|33.55|33.35|33.54|33.34|33.56|33.36|33.54|33.34|4
1723454010000|2024-08-12 09:13:30|33.53|33.33|33.51|33.31|33.53|33.33|33.51|33.31|3
1723454020000|2024-08-12 09:13:40|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723454030000|2024-08-12 09:13:50|33.53|33.33|33.53|33.33|33.54|33.34|33.52|33.32|9
1723454040000|2024-08-12 09:14:00|33.54|33.34|33.58|33.38|33.58|33.38|33.53|33.33|11
1723454050000|2024-08-12 09:14:10|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|12
1723454060000|2024-08-12 09:14:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723454070000|2024-08-12 09:14:30|33.6|33.4|33.59|33.39|33.6|33.4|33.58|33.38|8
1723454080000|2024-08-12 09:14:40|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|10
1723454090000|2024-08-12 09:14:50|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|12
1723454100000|2024-08-12 09:15:00|33.58|33.38|33.57|33.37|33.59|33.39|33.57|33.37|8
1723454110000|2024-08-12 09:15:10|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|3
1723454120000|2024-08-12 09:15:20|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1723454130000|2024-08-12 09:15:30|33.59|33.39|33.61|33.41|33.61|33.41|33.58|33.38|9
1723454140000|2024-08-12 09:15:40|33.6|33.4|33.61|33.41|33.62|33.42|33.6|33.4|14
1723454150000|2024-08-12 09:15:50|33.6|33.4|33.61|33.41|33.62|33.42|33.6|33.4|8
1723454160000|2024-08-12 09:16:00|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|11
1723454170000|2024-08-12 09:16:10|33.61|33.41|33.61|33.41|33.61|33.41|33.59|33.39|9
1723454180000|2024-08-12 09:16:20|33.6|33.4|33.6|33.4|33.61|33.41|33.59|33.39|13
1723454190000|2024-08-12 09:16:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723454200000|2024-08-12 09:16:40|33.6|33.4|33.59|33.39|33.6|33.4|33.58|33.38|6
1723454210000|2024-08-12 09:16:50|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|8
1723454220000|2024-08-12 09:17:00|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|3
1723454230000|2024-08-12 09:17:10|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1723454240000|2024-08-12 09:17:20|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|9
1723454250000|2024-08-12 09:17:30|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|7
1723454260000|2024-08-12 09:17:40|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|14
1723454270000|2024-08-12 09:17:50|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1723454280000|2024-08-12 09:18:00|33.6|33.4|33.59|33.39|33.6|33.4|33.58|33.38|8
1723454290000|2024-08-12 09:18:10|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|11
1723454300000|2024-08-12 09:18:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723454310000|2024-08-12 09:18:30|33.6|33.4|33.59|33.39|33.61|33.41|33.59|33.39|8
1723454350000|2024-08-12 09:19:10|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1723454360000|2024-08-12 09:19:20|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1723454370000|2024-08-12 09:19:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723454380000|2024-08-12 09:19:40|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723454390000|2024-08-12 09:19:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723454430000|2024-08-12 09:20:30|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|3
1723454450000|2024-08-12 09:20:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723454460000|2024-08-12 09:21:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723454470000|2024-08-12 09:21:10|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|5
1723454480000|2024-08-12 09:21:20|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|6
1723454490000|2024-08-12 09:21:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723454500000|2024-08-12 09:21:40|33.63|33.43|33.64|33.44|33.64|33.44|33.62|33.42|6
1723454510000|2024-08-12 09:21:50|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|4
1723454520000|2024-08-12 09:22:00|33.65|33.45|33.67|33.47|33.67|33.47|33.64|33.44|7
1723454530000|2024-08-12 09:22:10|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1723454540000|2024-08-12 09:22:20|33.67|33.47|33.67|33.47|33.68|33.48|33.66|33.46|9
1723454550000|2024-08-12 09:22:30|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1723454560000|2024-08-12 09:22:40|33.65|33.45|33.67|33.47|33.67|33.47|33.65|33.45|3
1723454570000|2024-08-12 09:22:50|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|4
1723454580000|2024-08-12 09:23:00|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723454590000|2024-08-12 09:23:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723454600000|2024-08-12 09:23:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723454610000|2024-08-12 09:23:30|33.71|33.51|33.71|33.51|33.72|33.52|33.71|33.51|3
1723454630000|2024-08-12 09:23:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723454670000|2024-08-12 09:24:30|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|4
1723454680000|2024-08-12 09:24:40|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723454690000|2024-08-12 09:24:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723454700000|2024-08-12 09:25:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723454730000|2024-08-12 09:25:30|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|3
1723454750000|2024-08-12 09:25:50|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723454760000|2024-08-12 09:26:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723454770000|2024-08-12 09:26:10|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1723454800000|2024-08-12 09:26:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723454810000|2024-08-12 09:26:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723454820000|2024-08-12 09:27:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723454840000|2024-08-12 09:27:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723454880000|2024-08-12 09:28:00|33.58|33.38|33.56|33.36|33.58|33.38|33.56|33.36|7
1723454890000|2024-08-12 09:28:10|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723454900000|2024-08-12 09:28:20|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|3
1723454910000|2024-08-12 09:28:30|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|4
1723454920000|2024-08-12 09:28:40|33.56|33.36|33.56|33.36|33.56|33.36|33.54|33.34|5
1723454930000|2024-08-12 09:28:50|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|3
1723454940000|2024-08-12 09:29:00|33.54|33.34|33.57|33.37|33.57|33.37|33.54|33.34|4
1723454950000|2024-08-12 09:29:10|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1723454990000|2024-08-12 09:29:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723455000000|2024-08-12 09:30:00|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|6
1723455020000|2024-08-12 09:30:20|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723455030000|2024-08-12 09:30:30|33.57|33.37|33.53|33.33|33.57|33.37|33.53|33.33|4
1723455050000|2024-08-12 09:30:50|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|8
1723455060000|2024-08-12 09:31:00|33.54|33.34|33.57|33.37|33.57|33.37|33.54|33.34|6
1723455080000|2024-08-12 09:31:20|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|5
1723455090000|2024-08-12 09:31:30|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1723455130000|2024-08-12 09:32:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723455140000|2024-08-12 09:32:20|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723455150000|2024-08-12 09:32:30|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723455160000|2024-08-12 09:32:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723455170000|2024-08-12 09:32:50|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|4
1723455180000|2024-08-12 09:33:00|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1723455190000|2024-08-12 09:33:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723455200000|2024-08-12 09:33:20|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723455210000|2024-08-12 09:33:30|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|10
1723455220000|2024-08-12 09:33:40|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|4
1723455230000|2024-08-12 09:33:50|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|6
1723455240000|2024-08-12 09:34:00|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|3
1723455260000|2024-08-12 09:34:20|33.64|33.44|33.67|33.47|33.67|33.47|33.64|33.44|4
1723455270000|2024-08-12 09:34:30|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723455280000|2024-08-12 09:34:40|33.68|33.48|33.69|33.49|33.69|33.49|33.67|33.47|4
1723455290000|2024-08-12 09:34:50|33.68|33.48|33.68|33.48|33.69|33.49|33.67|33.47|5
1723455300000|2024-08-12 09:35:00|33.67|33.47|33.7|33.5|33.7|33.5|33.67|33.47|6
1723455310000|2024-08-12 09:35:10|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|3
1723455320000|2024-08-12 09:35:20|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|3
1723455330000|2024-08-12 09:35:30|33.71|33.51|33.67|33.47|33.71|33.51|33.67|33.47|7
1723455350000|2024-08-12 09:35:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723455360000|2024-08-12 09:36:00|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|6
1723455370000|2024-08-12 09:36:10|33.65|33.45|33.63|33.43|33.65|33.45|33.63|33.43|3
1723455380000|2024-08-12 09:36:20|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723455420000|2024-08-12 09:37:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723455430000|2024-08-12 09:37:10|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1723455440000|2024-08-12 09:37:20|33.6|33.4|33.61|33.41|33.62|33.42|33.6|33.4|6
1723455450000|2024-08-12 09:37:30|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|3
1723455460000|2024-08-12 09:37:40|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|9
1723455470000|2024-08-12 09:37:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723455480000|2024-08-12 09:38:00|33.59|33.39|33.59|33.39|33.61|33.41|33.59|33.39|7
1723455490000|2024-08-12 09:38:10|33.6|33.4|33.59|33.39|33.61|33.41|33.59|33.39|6
1723455500000|2024-08-12 09:38:20|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|4
1723455510000|2024-08-12 09:38:30|33.58|33.38|33.6|33.4|33.6|33.4|33.58|33.38|3
1723455520000|2024-08-12 09:38:40|33.61|33.41|33.63|33.43|33.64|33.44|33.61|33.41|7
1723455530000|2024-08-12 09:38:50|33.62|33.42|33.61|33.41|33.62|33.42|33.6|33.4|4
1723455570000|2024-08-12 09:39:30|33.62|33.42|33.61|33.41|33.63|33.43|33.61|33.41|10
1723455580000|2024-08-12 09:39:40|33.62|33.42|33.63|33.43|33.63|33.43|33.61|33.41|18
1723455590000|2024-08-12 09:39:50|33.62|33.42|33.61|33.41|33.63|33.43|33.61|33.41|8
1723455620000|2024-08-12 09:40:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723455630000|2024-08-12 09:40:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723455640000|2024-08-12 09:40:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723455650000|2024-08-12 09:40:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723455660000|2024-08-12 09:41:00|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723455680000|2024-08-12 09:41:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723455690000|2024-08-12 09:41:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723455710000|2024-08-12 09:41:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723455720000|2024-08-12 09:42:00|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|5
1723455740000|2024-08-12 09:42:20|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723455760000|2024-08-12 09:42:40|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723455770000|2024-08-12 09:42:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723455790000|2024-08-12 09:43:10|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723455800000|2024-08-12 09:43:20|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723455810000|2024-08-12 09:43:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723455820000|2024-08-12 09:43:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723455830000|2024-08-12 09:43:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723455900000|2024-08-12 09:45:00|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723455910000|2024-08-12 09:45:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723455920000|2024-08-12 09:45:20|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|3
1723455950000|2024-08-12 09:45:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723455960000|2024-08-12 09:46:00|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723455970000|2024-08-12 09:46:10|33.69|33.49|33.67|33.47|33.69|33.49|33.67|33.47|5
1723455990000|2024-08-12 09:46:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723456000000|2024-08-12 09:46:40|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723456010000|2024-08-12 09:46:50|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|4
1723456020000|2024-08-12 09:47:00|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|7
1723456030000|2024-08-12 09:47:10|33.64|33.44|33.62|33.42|33.64|33.44|33.62|33.42|5
1723456040000|2024-08-12 09:47:20|33.61|33.41|33.59|33.39|33.61|33.41|33.59|33.39|3
1723456050000|2024-08-12 09:47:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723456060000|2024-08-12 09:47:40|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723456070000|2024-08-12 09:47:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723456090000|2024-08-12 09:48:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723456110000|2024-08-12 09:48:30|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1723456120000|2024-08-12 09:48:40|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723456130000|2024-08-12 09:48:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723456140000|2024-08-12 09:49:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723456150000|2024-08-12 09:49:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723456160000|2024-08-12 09:49:20|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|4
1723456190000|2024-08-12 09:49:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723456200000|2024-08-12 09:50:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723456210000|2024-08-12 09:50:10|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|3
1723456230000|2024-08-12 09:50:30|33.59|33.39|33.59|33.39|33.59|33.39|33.57|33.37|5
1723456250000|2024-08-12 09:50:50|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723456260000|2024-08-12 09:51:00|33.6|33.4|33.58|33.38|33.6|33.4|33.58|33.38|3
1723456270000|2024-08-12 09:51:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723456280000|2024-08-12 09:51:20|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723456290000|2024-08-12 09:51:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723456310000|2024-08-12 09:51:50|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|3
1723456320000|2024-08-12 09:52:00|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723456330000|2024-08-12 09:52:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723456370000|2024-08-12 09:52:50|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1723456380000|2024-08-12 09:53:00|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1723456400000|2024-08-12 09:53:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723456420000|2024-08-12 09:53:40|33.55|33.35|33.55|33.35|33.56|33.36|33.55|33.35|5
1723456430000|2024-08-12 09:53:50|33.56|33.36|33.54|33.34|33.56|33.36|33.54|33.34|7
1723456440000|2024-08-12 09:54:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723456450000|2024-08-12 09:54:10|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1723456460000|2024-08-12 09:54:20|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1723456470000|2024-08-12 09:54:30|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723456490000|2024-08-12 09:54:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723456500000|2024-08-12 09:55:00|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723456550000|2024-08-12 09:55:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723456570000|2024-08-12 09:56:10|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|4
1723456580000|2024-08-12 09:56:20|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|10
1723456590000|2024-08-12 09:56:30|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723456600000|2024-08-12 09:56:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723456610000|2024-08-12 09:56:50|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1723456620000|2024-08-12 09:57:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723456630000|2024-08-12 09:57:10|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1723456650000|2024-08-12 09:57:30|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1723456660000|2024-08-12 09:57:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723456670000|2024-08-12 09:57:50|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|4
1723456680000|2024-08-12 09:58:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723456690000|2024-08-12 09:58:10|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723456700000|2024-08-12 09:58:20|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723456710000|2024-08-12 09:58:30|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723456740000|2024-08-12 09:59:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723456800000|2024-08-12 10:00:00|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1723456850000|2024-08-12 10:00:50|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|7
1723456860000|2024-08-12 10:01:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723456910000|2024-08-12 10:01:50|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1723456920000|2024-08-12 10:02:00|33.58|33.38|33.6|33.4|33.6|33.4|33.58|33.38|5
1723456930000|2024-08-12 10:02:10|33.58|33.38|33.56|33.36|33.58|33.38|33.56|33.36|5
1723456940000|2024-08-12 10:02:20|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|8
1723456950000|2024-08-12 10:02:30|33.57|33.37|33.56|33.36|33.58|33.38|33.56|33.36|4
1723456960000|2024-08-12 10:02:40|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1723456970000|2024-08-12 10:02:50|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|5
1723456980000|2024-08-12 10:03:00|33.58|33.38|33.56|33.36|33.58|33.38|33.56|33.36|11
1723457000000|2024-08-12 10:03:20|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1723457010000|2024-08-12 10:03:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723457020000|2024-08-12 10:03:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723457030000|2024-08-12 10:03:50|33.55|33.35|33.53|33.33|33.55|33.35|33.53|33.33|3
1723457040000|2024-08-12 10:04:00|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|4
1723457050000|2024-08-12 10:04:10|33.54|33.34|33.52|33.32|33.54|33.34|33.52|33.32|3
1723457060000|2024-08-12 10:04:20|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1723457070000|2024-08-12 10:04:30|33.53|33.33|33.53|33.33|33.54|33.34|33.52|33.32|5
1723457080000|2024-08-12 10:04:40|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1723457090000|2024-08-12 10:04:50|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|5
1723457100000|2024-08-12 10:05:00|33.53|33.33|33.53|33.33|33.54|33.34|33.52|33.32|9
1723457110000|2024-08-12 10:05:10|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|12
1723457120000|2024-08-12 10:05:20|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|9
1723457130000|2024-08-12 10:05:30|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|7
1723457140000|2024-08-12 10:05:40|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1723457150000|2024-08-12 10:05:50|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|6
1723457160000|2024-08-12 10:06:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723457170000|2024-08-12 10:06:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723457190000|2024-08-12 10:06:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723457200000|2024-08-12 10:06:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723457210000|2024-08-12 10:06:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723457220000|2024-08-12 10:07:00|33.49|33.29|33.51|33.31|33.51|33.31|33.49|33.29|5
1723457230000|2024-08-12 10:07:10|33.52|33.32|33.54|33.34|33.54|33.34|33.52|33.32|3
1723457240000|2024-08-12 10:07:20|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|6
1723457250000|2024-08-12 10:07:30|33.55|33.35|33.55|33.35|33.56|33.36|33.54|33.34|5
1723457260000|2024-08-12 10:07:40|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|8
1723457270000|2024-08-12 10:07:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723457280000|2024-08-12 10:08:00|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|6
1723457290000|2024-08-12 10:08:10|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1723457300000|2024-08-12 10:08:20|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723457340000|2024-08-12 10:09:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723457350000|2024-08-12 10:09:10|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|4
1723457360000|2024-08-12 10:09:20|33.56|33.36|33.55|33.35|33.57|33.37|33.55|33.35|4
1723457370000|2024-08-12 10:09:30|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|6
1723457380000|2024-08-12 10:09:40|33.54|33.34|33.54|33.34|33.55|33.35|33.54|33.34|5
1723457390000|2024-08-12 10:09:50|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1723457410000|2024-08-12 10:10:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723457420000|2024-08-12 10:10:20|33.54|33.34|33.54|33.34|33.55|33.35|33.54|33.34|7
1723457430000|2024-08-12 10:10:30|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1723457440000|2024-08-12 10:10:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723457450000|2024-08-12 10:10:50|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1723457460000|2024-08-12 10:11:00|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1723457470000|2024-08-12 10:11:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723457480000|2024-08-12 10:11:20|33.55|33.35|33.54|33.34|33.55|33.35|33.53|33.33|4
1723457520000|2024-08-12 10:12:00|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1723457540000|2024-08-12 10:12:20|33.55|33.35|33.54|33.34|33.55|33.35|33.53|33.33|4
1723457550000|2024-08-12 10:12:30|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1723457560000|2024-08-12 10:12:40|33.55|33.35|33.54|33.34|33.55|33.35|33.53|33.33|4
1723457570000|2024-08-12 10:12:50|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723457580000|2024-08-12 10:13:00|33.52|33.32|33.51|33.31|33.52|33.32|33.5|33.3|4
1723457590000|2024-08-12 10:13:10|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1723457600000|2024-08-12 10:13:20|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|4
1723457610000|2024-08-12 10:13:30|33.5|33.3|33.48|33.28|33.5|33.3|33.48|33.28|3
1723457620000|2024-08-12 10:13:40|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|5
1723457630000|2024-08-12 10:13:50|33.48|33.28|33.48|33.28|33.49|33.29|33.48|33.28|3
1723457640000|2024-08-12 10:14:00|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1723457650000|2024-08-12 10:14:10|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1723457660000|2024-08-12 10:14:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723457670000|2024-08-12 10:14:30|33.48|33.28|33.48|33.28|33.49|33.29|33.48|33.28|3
1723457680000|2024-08-12 10:14:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723457690000|2024-08-12 10:14:50|33.5|33.3|33.5|33.3|33.5|33.3|33.49|33.29|3
1723457700000|2024-08-12 10:15:00|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1723457710000|2024-08-12 10:15:10|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1723457720000|2024-08-12 10:15:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723457730000|2024-08-12 10:15:30|33.52|33.32|33.53|33.33|33.54|33.34|33.52|33.32|4
1723457740000|2024-08-12 10:15:40|33.54|33.34|33.54|33.34|33.54|33.34|33.53|33.33|3
1723457750000|2024-08-12 10:15:50|33.53|33.33|33.55|33.35|33.55|33.35|33.53|33.33|3
1723457760000|2024-08-12 10:16:00|33.56|33.36|33.57|33.37|33.57|33.37|33.55|33.35|6
1723457780000|2024-08-12 10:16:20|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|6
1723457790000|2024-08-12 10:16:30|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|3
1723457800000|2024-08-12 10:16:40|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723457810000|2024-08-12 10:16:50|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|12
1723457820000|2024-08-12 10:17:00|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723457840000|2024-08-12 10:17:20|33.57|33.37|33.57|33.37|33.58|33.38|33.56|33.36|5
1723457860000|2024-08-12 10:17:40|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1723457870000|2024-08-12 10:17:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723457880000|2024-08-12 10:18:00|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723457890000|2024-08-12 10:18:10|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|3
1723457930000|2024-08-12 10:18:50|33.58|33.38|33.6|33.4|33.6|33.4|33.58|33.38|3
1723457940000|2024-08-12 10:19:00|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|3
1723457950000|2024-08-12 10:19:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723457970000|2024-08-12 10:19:30|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1723457980000|2024-08-12 10:19:40|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|3
1723457990000|2024-08-12 10:19:50|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|4
1723458000000|2024-08-12 10:20:00|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723458010000|2024-08-12 10:20:10|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|4
1723458020000|2024-08-12 10:20:20|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|8
1723458030000|2024-08-12 10:20:30|33.67|33.47|33.7|33.5|33.7|33.5|33.67|33.47|4
1723458040000|2024-08-12 10:20:40|33.71|33.51|33.73|33.53|33.73|33.53|33.71|33.51|4
1723458050000|2024-08-12 10:20:50|33.74|33.54|33.76|33.56|33.77|33.57|33.74|33.54|7
1723458060000|2024-08-12 10:21:00|33.77|33.57|33.8|33.6|33.8|33.6|33.76|33.56|9
1723458070000|2024-08-12 10:21:10|33.81|33.61|33.81|33.61|33.82|33.62|33.79|33.59|8
1723458080000|2024-08-12 10:21:20|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|6
1723458090000|2024-08-12 10:21:30|33.84|33.64|33.87|33.67|33.87|33.67|33.84|33.64|6
1723458100000|2024-08-12 10:21:40|33.88|33.68|33.83|33.63|33.88|33.68|33.83|33.63|10
1723458110000|2024-08-12 10:21:50|33.82|33.62|33.82|33.62|33.83|33.63|33.82|33.62|7
1723458120000|2024-08-12 10:22:00|33.81|33.61|33.79|33.59|33.81|33.61|33.79|33.59|5
1723458130000|2024-08-12 10:22:10|33.8|33.6|33.83|33.63|33.83|33.63|33.79|33.59|6
1723458140000|2024-08-12 10:22:20|33.82|33.62|33.85|33.65|33.85|33.65|33.82|33.62|8
1723458150000|2024-08-12 10:22:30|33.86|33.66|33.86|33.66|33.88|33.68|33.86|33.66|7
1723458160000|2024-08-12 10:22:40|33.84|33.64|33.8|33.6|33.84|33.64|33.8|33.6|5
1723458170000|2024-08-12 10:22:50|33.81|33.61|33.79|33.59|33.81|33.61|33.79|33.59|3
1723458180000|2024-08-12 10:23:00|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|4
1723458190000|2024-08-12 10:23:10|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|4
1723458200000|2024-08-12 10:23:20|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|4
1723458210000|2024-08-12 10:23:30|33.82|33.62|33.84|33.64|33.84|33.64|33.82|33.62|3
1723458220000|2024-08-12 10:23:40|33.85|33.65|33.85|33.65|33.86|33.66|33.84|33.64|7
1723458230000|2024-08-12 10:23:50|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|11
1723458240000|2024-08-12 10:24:00|33.85|33.65|33.84|33.64|33.85|33.65|33.83|33.63|6
1723458250000|2024-08-12 10:24:10|33.85|33.65|33.87|33.67|33.87|33.67|33.85|33.65|9
1723458260000|2024-08-12 10:24:20|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|3
1723458270000|2024-08-12 10:24:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723458280000|2024-08-12 10:24:40|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|5
1723458290000|2024-08-12 10:24:50|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1723458300000|2024-08-12 10:25:00|33.87|33.67|33.85|33.65|33.88|33.68|33.85|33.65|9
1723458310000|2024-08-12 10:25:10|33.86|33.66|33.84|33.64|33.86|33.66|33.84|33.64|3
1723458320000|2024-08-12 10:25:20|33.83|33.63|33.83|33.63|33.83|33.63|33.82|33.62|3
1723458330000|2024-08-12 10:25:30|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|11
1723458340000|2024-08-12 10:25:40|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|13
1723458350000|2024-08-12 10:25:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723458360000|2024-08-12 10:26:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723458370000|2024-08-12 10:26:10|33.8|33.6|33.81|33.61|33.82|33.62|33.8|33.6|4
1723458380000|2024-08-12 10:26:20|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1723458420000|2024-08-12 10:27:00|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1723458440000|2024-08-12 10:27:20|33.78|33.58|33.78|33.58|33.79|33.59|33.77|33.57|11
1723458450000|2024-08-12 10:27:30|33.77|33.57|33.79|33.59|33.79|33.59|33.77|33.57|3
1723458460000|2024-08-12 10:27:40|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1723458470000|2024-08-12 10:27:50|33.78|33.58|33.79|33.59|33.79|33.59|33.77|33.57|4
1723458480000|2024-08-12 10:28:00|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1723458490000|2024-08-12 10:28:10|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723458500000|2024-08-12 10:28:20|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|9
1723458510000|2024-08-12 10:28:30|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|12
1723458520000|2024-08-12 10:28:40|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|7
1723458530000|2024-08-12 10:28:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723458550000|2024-08-12 10:29:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723458560000|2024-08-12 10:29:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723458570000|2024-08-12 10:29:30|33.8|33.6|33.81|33.61|33.81|33.61|33.79|33.59|4
1723458590000|2024-08-12 10:29:50|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|6
1723458600000|2024-08-12 10:30:00|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|3
1723458610000|2024-08-12 10:30:10|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|8
1723458620000|2024-08-12 10:30:20|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1723458630000|2024-08-12 10:30:30|33.83|33.63|33.82|33.62|33.84|33.64|33.82|33.62|6
1723458640000|2024-08-12 10:30:40|33.83|33.63|33.83|33.63|33.83|33.63|33.82|33.62|13
1723458650000|2024-08-12 10:30:50|33.82|33.62|33.8|33.6|33.82|33.62|33.8|33.6|3
1723458660000|2024-08-12 10:31:00|33.81|33.61|33.79|33.59|33.81|33.61|33.79|33.59|5
1723458670000|2024-08-12 10:31:10|33.78|33.58|33.79|33.59|33.8|33.6|33.78|33.58|8
1723458680000|2024-08-12 10:31:20|33.78|33.58|33.77|33.57|33.79|33.59|33.77|33.57|6
1723458700000|2024-08-12 10:31:40|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1723458710000|2024-08-12 10:31:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723458720000|2024-08-12 10:32:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723458730000|2024-08-12 10:32:10|33.78|33.58|33.78|33.58|33.79|33.59|33.77|33.57|11
1723458740000|2024-08-12 10:32:20|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1723458750000|2024-08-12 10:32:30|33.79|33.59|33.8|33.6|33.81|33.61|33.79|33.59|6
1723458760000|2024-08-12 10:32:40|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|3
1723458770000|2024-08-12 10:32:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723458790000|2024-08-12 10:33:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723458800000|2024-08-12 10:33:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723458810000|2024-08-12 10:33:30|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723458820000|2024-08-12 10:33:40|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723458830000|2024-08-12 10:33:50|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723458840000|2024-08-12 10:34:00|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|6
1723458850000|2024-08-12 10:34:10|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|4
1723458870000|2024-08-12 10:34:30|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723458880000|2024-08-12 10:34:40|33.81|33.61|33.82|33.62|33.83|33.63|33.81|33.61|10
1723458890000|2024-08-12 10:34:50|33.83|33.63|33.86|33.66|33.86|33.66|33.83|33.63|4
1723458900000|2024-08-12 10:35:00|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|4
1723458910000|2024-08-12 10:35:10|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|3
1723458920000|2024-08-12 10:35:20|33.9|33.7|33.9|33.7|33.9|33.7|33.89|33.69|11
1723458930000|2024-08-12 10:35:30|33.91|33.71|33.93|33.73|33.93|33.73|33.91|33.71|3
1723458940000|2024-08-12 10:35:40|33.92|33.72|33.94|33.74|33.94|33.74|33.92|33.72|3
1723458950000|2024-08-12 10:35:50|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|12
1723458960000|2024-08-12 10:36:00|33.93|33.73|33.93|33.73|33.93|33.73|33.92|33.72|3
1723458970000|2024-08-12 10:36:10|33.94|33.74|33.94|33.74|33.95|33.75|33.94|33.74|3
1723458980000|2024-08-12 10:36:20|33.93|33.73|33.93|33.73|33.94|33.74|33.92|33.72|13
1723459000000|2024-08-12 10:36:40|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1723459040000|2024-08-12 10:37:20|33.89|33.69|33.89|33.69|33.9|33.7|33.88|33.68|5
1723459050000|2024-08-12 10:37:30|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723459060000|2024-08-12 10:37:40|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|4
1723459080000|2024-08-12 10:38:00|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|4
1723459090000|2024-08-12 10:38:10|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1723459110000|2024-08-12 10:38:30|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|3
1723459130000|2024-08-12 10:38:50|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723459140000|2024-08-12 10:39:00|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1723459150000|2024-08-12 10:39:10|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1723459170000|2024-08-12 10:39:30|33.86|33.66|33.88|33.68|33.88|33.68|33.86|33.66|3
1723459180000|2024-08-12 10:39:40|33.87|33.67|33.87|33.67|33.88|33.68|33.87|33.67|5
1723459190000|2024-08-12 10:39:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723459210000|2024-08-12 10:40:10|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1723459220000|2024-08-12 10:40:20|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723459230000|2024-08-12 10:40:30|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1723459240000|2024-08-12 10:40:40|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723459250000|2024-08-12 10:40:50|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1723459260000|2024-08-12 10:41:00|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723459270000|2024-08-12 10:41:10|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|4
1723459280000|2024-08-12 10:41:20|33.86|33.66|33.85|33.65|33.86|33.66|33.84|33.64|4
1723459290000|2024-08-12 10:41:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723459300000|2024-08-12 10:41:40|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723459310000|2024-08-12 10:41:50|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|4
1723459340000|2024-08-12 10:42:20|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|4
1723459360000|2024-08-12 10:42:40|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723459380000|2024-08-12 10:43:00|33.87|33.67|33.88|33.68|33.89|33.69|33.87|33.67|3
1723459390000|2024-08-12 10:43:10|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723459410000|2024-08-12 10:43:30|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723459420000|2024-08-12 10:43:40|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|3
1723459450000|2024-08-12 10:44:10|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1723459460000|2024-08-12 10:44:20|33.86|33.66|33.84|33.64|33.86|33.66|33.84|33.64|2
1723459480000|2024-08-12 10:44:40|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|4
1723459490000|2024-08-12 10:44:50|33.85|33.65|33.83|33.63|33.85|33.65|33.83|33.63|3
1723459500000|2024-08-12 10:45:00|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|3
1723459510000|2024-08-12 10:45:10|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1723459520000|2024-08-12 10:45:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723459530000|2024-08-12 10:45:30|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1723459540000|2024-08-12 10:45:40|33.86|33.66|33.89|33.69|33.89|33.69|33.86|33.66|4
1723459560000|2024-08-12 10:46:00|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|3
1723459570000|2024-08-12 10:46:10|33.89|33.69|33.86|33.66|33.89|33.69|33.86|33.66|6
1723459580000|2024-08-12 10:46:20|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|4
1723459600000|2024-08-12 10:46:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723459610000|2024-08-12 10:46:50|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1723459630000|2024-08-12 10:47:10|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1723459640000|2024-08-12 10:47:20|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|3
1723459650000|2024-08-12 10:47:30|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|6
1723459670000|2024-08-12 10:47:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723459720000|2024-08-12 10:48:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723459730000|2024-08-12 10:48:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723459750000|2024-08-12 10:49:10|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1723459760000|2024-08-12 10:49:20|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1723459780000|2024-08-12 10:49:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723459790000|2024-08-12 10:49:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723459820000|2024-08-12 10:50:20|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1723459840000|2024-08-12 10:50:40|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723459850000|2024-08-12 10:50:50|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723459860000|2024-08-12 10:51:00|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723459880000|2024-08-12 10:51:20|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723459890000|2024-08-12 10:51:30|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723459910000|2024-08-12 10:51:50|33.9|33.7|33.87|33.67|33.9|33.7|33.86|33.66|6
1723459930000|2024-08-12 10:52:10|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|3
1723459960000|2024-08-12 10:52:40|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1723459970000|2024-08-12 10:52:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723459980000|2024-08-12 10:53:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723459990000|2024-08-12 10:53:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723460000000|2024-08-12 10:53:20|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|4
1723460030000|2024-08-12 10:53:50|33.88|33.68|33.87|33.67|33.89|33.69|33.87|33.67|4
1723460040000|2024-08-12 10:54:00|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723460050000|2024-08-12 10:54:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723460070000|2024-08-12 10:54:30|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|10
1723460080000|2024-08-12 10:54:40|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723460100000|2024-08-12 10:55:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723460110000|2024-08-12 10:55:10|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723460130000|2024-08-12 10:55:30|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723460140000|2024-08-12 10:55:40|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723460150000|2024-08-12 10:55:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723460160000|2024-08-12 10:56:00|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723460170000|2024-08-12 10:56:10|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723460180000|2024-08-12 10:56:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723460190000|2024-08-12 10:56:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723460200000|2024-08-12 10:56:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723460210000|2024-08-12 10:56:50|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|3
1723460220000|2024-08-12 10:57:00|33.88|33.68|33.91|33.71|33.91|33.71|33.88|33.68|4
1723460230000|2024-08-12 10:57:10|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723460240000|2024-08-12 10:57:20|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|3
1723460260000|2024-08-12 10:57:40|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723460280000|2024-08-12 10:58:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723460290000|2024-08-12 10:58:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723460310000|2024-08-12 10:58:30|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723460320000|2024-08-12 10:58:40|33.93|33.73|33.93|33.73|33.93|33.73|33.92|33.72|3
1723460340000|2024-08-12 10:59:00|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|6
1723460360000|2024-08-12 10:59:20|33.92|33.72|33.92|33.72|33.93|33.73|33.92|33.72|3
1723460370000|2024-08-12 10:59:30|33.91|33.71|33.93|33.73|33.93|33.73|33.91|33.71|3
1723460380000|2024-08-12 10:59:40|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1723460410000|2024-08-12 11:00:10|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723460420000|2024-08-12 11:00:20|33.95|33.75|33.95|33.75|33.96|33.76|33.95|33.75|5
1723460430000|2024-08-12 11:00:30|33.96|33.76|33.96|33.76|33.96|33.76|33.95|33.75|9
1723460440000|2024-08-12 11:00:40|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1723460450000|2024-08-12 11:00:50|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723460460000|2024-08-12 11:01:00|33.92|33.72|33.94|33.74|33.94|33.74|33.92|33.72|3
1723460470000|2024-08-12 11:01:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723460480000|2024-08-12 11:01:20|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1723460490000|2024-08-12 11:01:30|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|5
1723460500000|2024-08-12 11:01:40|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|4
1723460510000|2024-08-12 11:01:50|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|4
1723460520000|2024-08-12 11:02:00|33.94|33.74|33.96|33.76|33.97|33.77|33.94|33.74|6
1723460530000|2024-08-12 11:02:10|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1723460540000|2024-08-12 11:02:20|33.97|33.77|33.97|33.77|33.97|33.77|33.96|33.76|3
1723460550000|2024-08-12 11:02:30|33.98|33.78|34.02|33.82|34.02|33.82|33.98|33.78|5
1723460560000|2024-08-12 11:02:40|34.03|33.83|34.08|33.88|34.09|33.89|34.03|33.83|8
1723460570000|2024-08-12 11:02:50|34.09|33.89|34.08|33.88|34.12|33.92|34.08|33.88|10
1723460580000|2024-08-12 11:03:00|34.09|33.89|34.14|33.94|34.15|33.95|34.09|33.89|14
1723460590000|2024-08-12 11:03:10|34.15|33.95|34.15|33.95|34.15|33.95|34.12|33.92|12
1723460600000|2024-08-12 11:03:20|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723460610000|2024-08-12 11:03:30|34.12|33.92|34.1|33.9|34.14|33.94|34.1|33.9|5
1723460620000|2024-08-12 11:03:40|34.09|33.89|34.06|33.86|34.09|33.89|34.06|33.86|10
1723460630000|2024-08-12 11:03:50|34.07|33.87|34.04|33.84|34.07|33.87|34.04|33.84|6
1723460640000|2024-08-12 11:04:00|34.05|33.85|34.07|33.87|34.08|33.88|34.05|33.85|9
1723460650000|2024-08-12 11:04:10|34.05|33.85|34.03|33.83|34.08|33.88|34.03|33.83|14
1723460660000|2024-08-12 11:04:20|34.04|33.84|34.03|33.83|34.05|33.85|34.03|33.83|6
1723460670000|2024-08-12 11:04:30|34.01|33.81|34.03|33.83|34.03|33.83|34.01|33.81|3
1723460680000|2024-08-12 11:04:40|34.05|33.85|34.05|33.85|34.05|33.85|34.03|33.83|9
1723460690000|2024-08-12 11:04:50|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|4
1723460700000|2024-08-12 11:05:00|34.04|33.84|34.06|33.86|34.06|33.86|34.04|33.84|7
1723460710000|2024-08-12 11:05:10|34.05|33.85|34.05|33.85|34.06|33.86|34.04|33.84|7
1723460720000|2024-08-12 11:05:20|34.06|33.86|34.07|33.87|34.09|33.89|34.06|33.86|6
1723460730000|2024-08-12 11:05:30|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|6
1723460740000|2024-08-12 11:05:40|34.1|33.9|34.11|33.91|34.11|33.91|34.09|33.89|10
1723460750000|2024-08-12 11:05:50|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723460760000|2024-08-12 11:06:00|34.11|33.91|34.09|33.89|34.11|33.91|34.09|33.89|6
1723460770000|2024-08-12 11:06:10|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|4
1723460780000|2024-08-12 11:06:20|34.08|33.88|34.07|33.87|34.09|33.89|34.06|33.86|7
1723460790000|2024-08-12 11:06:30|34.08|33.88|34.08|33.88|34.09|33.89|34.07|33.87|13
1723460800000|2024-08-12 11:06:40|34.09|33.89|34.11|33.91|34.12|33.92|34.08|33.88|9
1723460810000|2024-08-12 11:06:50|34.12|33.92|34.11|33.91|34.12|33.92|34.1|33.9|10
1723460820000|2024-08-12 11:07:00|34.12|33.92|34.1|33.9|34.12|33.92|34.1|33.9|3
1723460830000|2024-08-12 11:07:10|34.11|33.91|34.09|33.89|34.11|33.91|34.09|33.89|5
1723460840000|2024-08-12 11:07:20|34.1|33.9|34.1|33.9|34.11|33.91|34.1|33.9|5
1723460850000|2024-08-12 11:07:30|34.11|33.91|34.13|33.93|34.13|33.93|34.11|33.91|5
1723460860000|2024-08-12 11:07:40|34.14|33.94|34.12|33.92|34.14|33.94|34.12|33.92|5
1723460870000|2024-08-12 11:07:50|34.11|33.91|34.11|33.91|34.12|33.92|34.11|33.91|3
1723460880000|2024-08-12 11:08:00|34.1|33.9|34.09|33.89|34.1|33.9|34.08|33.88|11
1723460890000|2024-08-12 11:08:10|34.08|33.88|34.1|33.9|34.1|33.9|34.08|33.88|10
1723460900000|2024-08-12 11:08:20|34.11|33.91|34.13|33.93|34.13|33.93|34.11|33.91|7
1723460910000|2024-08-12 11:08:30|34.14|33.94|34.15|33.95|34.15|33.95|34.13|33.93|4
1723460920000|2024-08-12 11:08:40|34.14|33.94|34.12|33.92|34.14|33.94|34.12|33.92|9
1723460930000|2024-08-12 11:08:50|34.13|33.93|34.1|33.9|34.13|33.93|34.09|33.89|12
1723460940000|2024-08-12 11:09:00|34.09|33.89|34.08|33.88|34.1|33.9|34.07|33.87|16
1723460950000|2024-08-12 11:09:10|34.09|33.89|34.11|33.91|34.12|33.92|34.07|33.87|12
1723460960000|2024-08-12 11:09:20|34.1|33.9|34.12|33.92|34.12|33.92|34.1|33.9|7
1723460970000|2024-08-12 11:09:30|34.11|33.91|34.13|33.93|34.13|33.93|34.11|33.91|5
1723460980000|2024-08-12 11:09:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723461000000|2024-08-12 11:10:00|34.15|33.95|34.14|33.94|34.16|33.96|34.14|33.94|6
1723461010000|2024-08-12 11:10:10|34.13|33.93|34.13|33.93|34.14|33.94|34.13|33.93|3
1723461020000|2024-08-12 11:10:20|34.12|33.92|34.14|33.94|34.14|33.94|34.11|33.91|7
1723461030000|2024-08-12 11:10:30|34.15|33.95|34.18|33.98|34.18|33.98|34.15|33.95|6
1723461040000|2024-08-12 11:10:40|34.17|33.97|34.15|33.95|34.18|33.98|34.15|33.95|7
1723461050000|2024-08-12 11:10:50|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723461060000|2024-08-12 11:11:00|34.16|33.96|34.18|33.98|34.18|33.98|34.16|33.96|3
1723461070000|2024-08-12 11:11:10|34.19|33.99|34.17|33.97|34.19|33.99|34.16|33.96|5
1723461080000|2024-08-12 11:11:20|34.18|33.98|34.21|34.01|34.21|34.01|34.18|33.98|4
1723461090000|2024-08-12 11:11:30|34.2|34|34.24|34.04|34.24|34.04|34.2|34|5
1723461100000|2024-08-12 11:11:40|34.23|34.03|34.23|34.03|34.24|34.04|34.22|34.02|13
1723461110000|2024-08-12 11:11:50|34.24|34.04|34.23|34.03|34.25|34.05|34.23|34.03|6
1723461120000|2024-08-12 11:12:00|34.22|34.02|34.19|33.99|34.22|34.02|34.18|33.98|15
1723461130000|2024-08-12 11:12:10|34.18|33.98|34.17|33.97|34.18|33.98|34.16|33.96|4
1723461140000|2024-08-12 11:12:20|34.16|33.96|34.18|33.98|34.18|33.98|34.16|33.96|7
1723461150000|2024-08-12 11:12:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723461160000|2024-08-12 11:12:40|34.18|33.98|34.2|34|34.2|34|34.18|33.98|3
1723461180000|2024-08-12 11:13:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723461190000|2024-08-12 11:13:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723461200000|2024-08-12 11:13:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723461220000|2024-08-12 11:13:40|34.22|34.02|34.23|34.03|34.24|34.04|34.22|34.02|8
1723461230000|2024-08-12 11:13:50|34.22|34.02|34.24|34.04|34.24|34.04|34.22|34.02|7
1723461240000|2024-08-12 11:14:00|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|5
1723461250000|2024-08-12 11:14:10|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1723461280000|2024-08-12 11:14:40|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723461290000|2024-08-12 11:14:50|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1723461300000|2024-08-12 11:15:00|34.21|34.01|34.25|34.05|34.25|34.05|34.2|34|9
1723461310000|2024-08-12 11:15:10|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|4
1723461320000|2024-08-12 11:15:20|34.21|34.01|34.23|34.03|34.23|34.03|34.21|34.01|2
1723461330000|2024-08-12 11:15:30|34.21|34.01|34.23|34.03|34.23|34.03|34.21|34.01|4
1723461340000|2024-08-12 11:15:40|34.24|34.04|34.23|34.03|34.24|34.04|34.22|34.02|8
1723461350000|2024-08-12 11:15:50|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1723461360000|2024-08-12 11:16:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723461370000|2024-08-12 11:16:10|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|4
1723461380000|2024-08-12 11:16:20|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1723461400000|2024-08-12 11:16:40|34.23|34.03|34.23|34.03|34.23|34.03|34.22|34.02|3
1723461410000|2024-08-12 11:16:50|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1723461420000|2024-08-12 11:17:00|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|4
1723461430000|2024-08-12 11:17:10|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|5
1723461440000|2024-08-12 11:17:20|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1723461450000|2024-08-12 11:17:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723461460000|2024-08-12 11:17:40|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1723461470000|2024-08-12 11:17:50|34.25|34.05|34.22|34.02|34.25|34.05|34.22|34.02|7
1723461480000|2024-08-12 11:18:00|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1723461490000|2024-08-12 11:18:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723461500000|2024-08-12 11:18:20|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|5
1723461520000|2024-08-12 11:18:40|34.25|34.05|34.28|34.08|34.28|34.08|34.25|34.05|4
1723461530000|2024-08-12 11:18:50|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|3
1723461540000|2024-08-12 11:19:00|34.28|34.08|34.3|34.1|34.3|34.1|34.28|34.08|5
1723461550000|2024-08-12 11:19:10|34.31|34.11|34.33|34.13|34.33|34.13|34.31|34.11|3
1723461560000|2024-08-12 11:19:20|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|10
1723461570000|2024-08-12 11:19:30|34.34|34.14|34.31|34.11|34.35|34.15|34.31|34.11|6
1723461580000|2024-08-12 11:19:40|34.32|34.12|34.31|34.11|34.33|34.13|34.29|34.09|9
1723461590000|2024-08-12 11:19:50|34.32|34.12|34.29|34.09|34.32|34.12|34.29|34.09|6
1723461600000|2024-08-12 11:20:00|34.28|34.08|34.31|34.11|34.31|34.11|34.28|34.08|12
1723461610000|2024-08-12 11:20:10|34.32|34.12|34.32|34.12|34.32|34.12|34.3|34.1|9
1723461620000|2024-08-12 11:20:20|34.31|34.11|34.33|34.13|34.33|34.13|34.3|34.1|10
1723461630000|2024-08-12 11:20:30|34.32|34.12|34.3|34.1|34.32|34.12|34.29|34.09|9
1723461640000|2024-08-12 11:20:40|34.31|34.11|34.29|34.09|34.31|34.11|34.29|34.09|3
1723461650000|2024-08-12 11:20:50|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|4
1723461660000|2024-08-12 11:21:00|34.32|34.12|34.3|34.1|34.33|34.13|34.3|34.1|9
1723461670000|2024-08-12 11:21:10|34.29|34.09|34.28|34.08|34.3|34.1|34.28|34.08|10
1723461680000|2024-08-12 11:21:20|34.29|34.09|34.27|34.07|34.3|34.1|34.27|34.07|9
1723461690000|2024-08-12 11:21:30|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|6
1723461700000|2024-08-12 11:21:40|34.3|34.1|34.29|34.09|34.31|34.11|34.29|34.09|4
1723461710000|2024-08-12 11:21:50|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1723461720000|2024-08-12 11:22:00|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|6
1723461730000|2024-08-12 11:22:10|34.28|34.08|34.28|34.08|34.29|34.09|34.28|34.08|3
1723461740000|2024-08-12 11:22:20|34.27|34.07|34.24|34.04|34.28|34.08|34.24|34.04|10
1723461750000|2024-08-12 11:22:30|34.25|34.05|34.23|34.03|34.25|34.05|34.23|34.03|7
1723461760000|2024-08-12 11:22:40|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|8
1723461770000|2024-08-12 11:22:50|34.22|34.02|34.25|34.05|34.25|34.05|34.21|34.01|10
1723461780000|2024-08-12 11:23:00|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|5
1723461790000|2024-08-12 11:23:10|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|5
1723461800000|2024-08-12 11:23:20|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1723461810000|2024-08-12 11:23:30|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|4
1723461820000|2024-08-12 11:23:40|34.26|34.06|34.26|34.06|34.28|34.08|34.26|34.06|9
1723461840000|2024-08-12 11:24:00|34.27|34.07|34.27|34.07|34.27|34.07|34.26|34.06|5
1723461850000|2024-08-12 11:24:10|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|8
1723461860000|2024-08-12 11:24:20|34.26|34.06|34.25|34.05|34.27|34.07|34.25|34.05|4
1723461870000|2024-08-12 11:24:30|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|5
1723461880000|2024-08-12 11:24:40|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1723461890000|2024-08-12 11:24:50|34.24|34.04|34.22|34.02|34.24|34.04|34.22|34.02|3
1723461900000|2024-08-12 11:25:00|34.21|34.01|34.21|34.01|34.24|34.04|34.21|34.01|7
1723461910000|2024-08-12 11:25:10|34.22|34.02|34.21|34.01|34.23|34.03|34.21|34.01|4
1723461920000|2024-08-12 11:25:20|34.2|34|34.2|34|34.21|34.01|34.19|33.99|7
1723461930000|2024-08-12 11:25:30|34.19|33.99|34.19|33.99|34.21|34.01|34.19|33.99|10
1723461940000|2024-08-12 11:25:40|34.2|34|34.24|34.04|34.24|34.04|34.2|34|5
1723461950000|2024-08-12 11:25:50|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1723461960000|2024-08-12 11:26:00|34.25|34.05|34.25|34.05|34.25|34.05|34.23|34.03|7
1723461970000|2024-08-12 11:26:10|34.26|34.06|34.24|34.04|34.26|34.06|34.24|34.04|5
1723462000000|2024-08-12 11:26:40|34.25|34.05|34.24|34.04|34.25|34.05|34.23|34.03|4
1723462010000|2024-08-12 11:26:50|34.25|34.05|34.27|34.07|34.27|34.07|34.24|34.04|6
1723462030000|2024-08-12 11:27:10|34.26|34.06|34.26|34.06|34.27|34.07|34.26|34.06|7
1723462040000|2024-08-12 11:27:20|34.27|34.07|34.27|34.07|34.27|34.07|34.26|34.06|3
1723462050000|2024-08-12 11:27:30|34.26|34.06|34.27|34.07|34.27|34.07|34.25|34.05|8
1723462060000|2024-08-12 11:27:40|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723462070000|2024-08-12 11:27:50|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|8
1723462080000|2024-08-12 11:28:00|34.29|34.09|34.32|34.12|34.32|34.12|34.29|34.09|4
1723462090000|2024-08-12 11:28:10|34.33|34.13|34.34|34.14|34.34|34.14|34.32|34.12|4
1723462100000|2024-08-12 11:28:20|34.35|34.15|34.33|34.13|34.35|34.15|34.33|34.13|3
1723462110000|2024-08-12 11:28:30|34.32|34.12|34.32|34.12|34.33|34.13|34.32|34.12|3
1723462120000|2024-08-12 11:28:40|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|8
1723462130000|2024-08-12 11:28:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723462140000|2024-08-12 11:29:00|34.3|34.1|34.31|34.11|34.32|34.12|34.3|34.1|10
1723462150000|2024-08-12 11:29:10|34.32|34.12|34.32|34.12|34.32|34.12|34.3|34.1|7
1723462160000|2024-08-12 11:29:20|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|9
1723462170000|2024-08-12 11:29:30|34.3|34.1|34.29|34.09|34.3|34.1|34.28|34.08|12
1723462180000|2024-08-12 11:29:40|34.3|34.1|34.29|34.09|34.3|34.1|34.28|34.08|4
1723462190000|2024-08-12 11:29:50|34.3|34.1|34.29|34.09|34.3|34.1|34.28|34.08|4
1723462200000|2024-08-12 11:30:00|34.28|34.08|34.27|34.07|34.29|34.09|34.27|34.07|6
1723462210000|2024-08-12 11:30:10|34.28|34.08|34.26|34.06|34.28|34.08|34.26|34.06|9
1723462220000|2024-08-12 11:30:20|34.25|34.05|34.24|34.04|34.26|34.06|34.23|34.03|12
1723462230000|2024-08-12 11:30:30|34.23|34.03|34.26|34.06|34.26|34.06|34.23|34.03|10
1723462240000|2024-08-12 11:30:40|34.25|34.05|34.25|34.05|34.27|34.07|34.25|34.05|7
1723462250000|2024-08-12 11:30:50|34.26|34.06|34.25|34.05|34.26|34.06|34.24|34.04|7
1723462260000|2024-08-12 11:31:00|34.26|34.06|34.27|34.07|34.27|34.07|34.25|34.05|6
1723462270000|2024-08-12 11:31:10|34.26|34.06|34.24|34.04|34.27|34.07|34.24|34.04|7
1723462280000|2024-08-12 11:31:20|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1723462290000|2024-08-12 11:31:30|34.25|34.05|34.26|34.06|34.27|34.07|34.25|34.05|14
1723462300000|2024-08-12 11:31:40|34.25|34.05|34.26|34.06|34.27|34.07|34.25|34.05|6
1723462310000|2024-08-12 11:31:50|34.25|34.05|34.23|34.03|34.25|34.05|34.23|34.03|3
1723462320000|2024-08-12 11:32:00|34.22|34.02|34.2|34|34.22|34.02|34.2|34|18
1723462330000|2024-08-12 11:32:10|34.21|34.01|34.2|34|34.21|34.01|34.19|33.99|4
1723462340000|2024-08-12 11:32:20|34.19|33.99|34.2|34|34.2|34|34.19|33.99|14
1723462350000|2024-08-12 11:32:30|34.19|33.99|34.23|34.03|34.23|34.03|34.19|33.99|7
1723462380000|2024-08-12 11:33:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723462390000|2024-08-12 11:33:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723462400000|2024-08-12 11:33:20|34.24|34.04|34.27|34.07|34.27|34.07|34.24|34.04|4
1723462410000|2024-08-12 11:33:30|34.28|34.08|34.28|34.08|34.28|34.08|34.27|34.07|3
1723462420000|2024-08-12 11:33:40|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|6
1723462430000|2024-08-12 11:33:50|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|8
1723462440000|2024-08-12 11:34:00|34.29|34.09|34.32|34.12|34.32|34.12|34.29|34.09|4
1723462450000|2024-08-12 11:34:10|34.33|34.13|34.32|34.12|34.33|34.13|34.31|34.11|13
1723462460000|2024-08-12 11:34:20|34.31|34.11|34.27|34.07|34.31|34.11|34.26|34.06|9
1723462470000|2024-08-12 11:34:30|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1723462480000|2024-08-12 11:34:40|34.3|34.1|34.3|34.1|34.31|34.11|34.29|34.09|9
1723462490000|2024-08-12 11:34:50|34.29|34.09|34.29|34.09|34.3|34.1|34.29|34.09|9
1723462500000|2024-08-12 11:35:00|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|3
1723462510000|2024-08-12 11:35:10|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|4
1723462520000|2024-08-12 11:35:20|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1723462530000|2024-08-12 11:35:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1723462540000|2024-08-12 11:35:40|34.34|34.14|34.33|34.13|34.35|34.15|34.33|34.13|6
1723462550000|2024-08-12 11:35:50|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|6
1723462560000|2024-08-12 11:36:00|34.34|34.14|34.3|34.1|34.34|34.14|34.3|34.1|5
1723462570000|2024-08-12 11:36:10|34.29|34.09|34.29|34.09|34.3|34.1|34.29|34.09|3
1723462580000|2024-08-12 11:36:20|34.28|34.08|34.3|34.1|34.3|34.1|34.27|34.07|7
1723462590000|2024-08-12 11:36:30|34.29|34.09|34.27|34.07|34.29|34.09|34.26|34.06|9
1723462600000|2024-08-12 11:36:40|34.28|34.08|34.26|34.06|34.28|34.08|34.26|34.06|7
1723462610000|2024-08-12 11:36:50|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|4
1723462620000|2024-08-12 11:37:00|34.27|34.07|34.23|34.03|34.27|34.07|34.23|34.03|7
1723462630000|2024-08-12 11:37:10|34.22|34.02|34.25|34.05|34.25|34.05|34.22|34.02|4
1723462640000|2024-08-12 11:37:20|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|3
1723462650000|2024-08-12 11:37:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723462670000|2024-08-12 11:37:50|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1723462690000|2024-08-12 11:38:10|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1723462700000|2024-08-12 11:38:20|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1723462710000|2024-08-12 11:38:30|34.26|34.06|34.26|34.06|34.27|34.07|34.25|34.05|5
1723462730000|2024-08-12 11:38:50|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|3
1723462740000|2024-08-12 11:39:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723462750000|2024-08-12 11:39:10|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1723462780000|2024-08-12 11:39:40|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|8
1723462790000|2024-08-12 11:39:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723462800000|2024-08-12 11:40:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723462810000|2024-08-12 11:40:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723462840000|2024-08-12 11:40:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723462850000|2024-08-12 11:40:50|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|4
1723462870000|2024-08-12 11:41:10|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1723462880000|2024-08-12 11:41:20|34.33|34.13|34.33|34.13|34.33|34.13|34.32|34.12|3
1723462900000|2024-08-12 11:41:40|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1723462910000|2024-08-12 11:41:50|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1723462940000|2024-08-12 11:42:20|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723462960000|2024-08-12 11:42:40|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1723462970000|2024-08-12 11:42:50|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|3
1723462980000|2024-08-12 11:43:00|34.28|34.08|34.3|34.1|34.3|34.1|34.28|34.08|5
1723463000000|2024-08-12 11:43:20|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|9
1723463010000|2024-08-12 11:43:30|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1723463020000|2024-08-12 11:43:40|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|7
1723463030000|2024-08-12 11:43:50|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1723463040000|2024-08-12 11:44:00|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|4
1723463050000|2024-08-12 11:44:10|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|3
1723463060000|2024-08-12 11:44:20|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|6
1723463070000|2024-08-12 11:44:30|34.28|34.08|34.26|34.06|34.29|34.09|34.26|34.06|9
1723463080000|2024-08-12 11:44:40|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|10
1723463100000|2024-08-12 11:45:00|34.27|34.07|34.28|34.08|34.29|34.09|34.27|34.07|4
1723463110000|2024-08-12 11:45:10|34.29|34.09|34.29|34.09|34.31|34.11|34.28|34.08|13
1723463120000|2024-08-12 11:45:20|34.28|34.08|34.3|34.1|34.3|34.1|34.28|34.08|7
1723463140000|2024-08-12 11:45:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723463150000|2024-08-12 11:45:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723463160000|2024-08-12 11:46:00|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|6
1723463170000|2024-08-12 11:46:10|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|3
1723463190000|2024-08-12 11:46:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723463210000|2024-08-12 11:46:50|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|4
1723463220000|2024-08-12 11:47:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723463240000|2024-08-12 11:47:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723463270000|2024-08-12 11:47:50|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1723463290000|2024-08-12 11:48:10|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1723463310000|2024-08-12 11:48:30|34.38|34.18|34.38|34.18|34.39|34.19|34.38|34.18|7
1723463320000|2024-08-12 11:48:40|34.4|34.2|34.38|34.18|34.41|34.21|34.38|34.18|11
1723463340000|2024-08-12 11:49:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1723463350000|2024-08-12 11:49:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1723463360000|2024-08-12 11:49:20|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1723463380000|2024-08-12 11:49:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1723463400000|2024-08-12 11:50:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1723463420000|2024-08-12 11:50:20|34.39|34.19|34.37|34.17|34.39|34.19|34.37|34.17|3
1723463430000|2024-08-12 11:50:30|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1723463440000|2024-08-12 11:50:40|34.4|34.2|34.4|34.2|34.41|34.21|34.38|34.18|11
1723463450000|2024-08-12 11:50:50|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1723463460000|2024-08-12 11:51:00|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1723463470000|2024-08-12 11:51:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1723463480000|2024-08-12 11:51:20|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1723463490000|2024-08-12 11:51:30|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1723463500000|2024-08-12 11:51:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1723463510000|2024-08-12 11:51:50|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|4
1723463520000|2024-08-12 11:52:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1723463530000|2024-08-12 11:52:10|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|7
1723463540000|2024-08-12 11:52:20|34.41|34.21|34.41|34.21|34.42|34.22|34.4|34.2|7
1723463550000|2024-08-12 11:52:30|34.42|34.22|34.4|34.2|34.42|34.22|34.4|34.2|9
1723463560000|2024-08-12 11:52:40|34.41|34.21|34.38|34.18|34.41|34.21|34.38|34.18|14
1723463570000|2024-08-12 11:52:50|34.39|34.19|34.39|34.19|34.39|34.19|34.38|34.18|7
1723463580000|2024-08-12 11:53:00|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|3
1723463590000|2024-08-12 11:53:10|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|8
1723463620000|2024-08-12 11:53:40|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1723463630000|2024-08-12 11:53:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1723463640000|2024-08-12 11:54:00|34.38|34.18|34.38|34.18|34.39|34.19|34.38|34.18|3
1723463650000|2024-08-12 11:54:10|34.39|34.19|34.39|34.19|34.39|34.19|34.38|34.18|5
1723463660000|2024-08-12 11:54:20|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|6
1723463670000|2024-08-12 11:54:30|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1723463680000|2024-08-12 11:54:40|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|3
1723463690000|2024-08-12 11:54:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1723463700000|2024-08-12 11:55:00|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|6
1723463710000|2024-08-12 11:55:10|34.4|34.2|34.38|34.18|34.4|34.2|34.38|34.18|9
1723463720000|2024-08-12 11:55:20|34.39|34.19|34.39|34.19|34.39|34.19|34.38|34.18|17
1723463730000|2024-08-12 11:55:30|34.4|34.2|34.41|34.21|34.41|34.21|34.39|34.19|4
1723463740000|2024-08-12 11:55:40|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1723463790000|2024-08-12 11:56:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1723463820000|2024-08-12 11:57:00|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|7
1723463830000|2024-08-12 11:57:10|34.42|34.22|34.4|34.2|34.42|34.22|34.4|34.2|3
1723463840000|2024-08-12 11:57:20|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1723463860000|2024-08-12 11:57:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1723463870000|2024-08-12 11:57:50|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1723463890000|2024-08-12 11:58:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1723463920000|2024-08-12 11:58:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1723463930000|2024-08-12 11:58:50|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1723463940000|2024-08-12 11:59:00|34.39|34.19|34.39|34.19|34.39|34.19|34.38|34.18|3
1723463970000|2024-08-12 11:59:30|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1723463980000|2024-08-12 11:59:40|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|4
1723463990000|2024-08-12 11:59:50|34.38|34.18|34.38|34.18|34.39|34.19|34.38|34.18|9
1723464000000|2024-08-12 12:00:00|34.39|34.19|34.39|34.19|34.4|34.2|34.38|34.18|5
1723464010000|2024-08-12 12:00:10|34.38|34.18|34.41|34.21|34.41|34.21|34.38|34.18|8
1723464020000|2024-08-12 12:00:20|34.4|34.2|34.41|34.21|34.42|34.22|34.4|34.2|6
1723464030000|2024-08-12 12:00:30|34.42|34.22|34.42|34.22|34.43|34.23|34.41|34.21|5
1723464040000|2024-08-12 12:00:40|34.41|34.21|34.39|34.19|34.41|34.21|34.39|34.19|3
1723464050000|2024-08-12 12:00:50|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1723464060000|2024-08-12 12:01:00|34.39|34.19|34.39|34.19|34.4|34.2|34.39|34.19|7
1723464070000|2024-08-12 12:01:10|34.38|34.18|34.41|34.21|34.41|34.21|34.38|34.18|6
1723464080000|2024-08-12 12:01:20|34.4|34.2|34.4|34.2|34.41|34.21|34.4|34.2|5
1723464090000|2024-08-12 12:01:30|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|4
1723464100000|2024-08-12 12:01:40|34.41|34.21|34.41|34.21|34.42|34.22|34.4|34.2|7
1723464110000|2024-08-12 12:01:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1723464120000|2024-08-12 12:02:00|34.41|34.21|34.42|34.22|34.42|34.22|34.4|34.2|4
1723464130000|2024-08-12 12:02:10|34.41|34.21|34.4|34.2|34.42|34.22|34.4|34.2|4
1723464140000|2024-08-12 12:02:20|34.41|34.21|34.38|34.18|34.41|34.21|34.38|34.18|4
1723464150000|2024-08-12 12:02:30|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|8
1723464160000|2024-08-12 12:02:40|34.39|34.19|34.38|34.18|34.39|34.19|34.37|34.17|4
1723464170000|2024-08-12 12:02:50|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|3
1723464190000|2024-08-12 12:03:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1723464200000|2024-08-12 12:03:20|34.41|34.21|34.39|34.19|34.41|34.21|34.39|34.19|3
1723464210000|2024-08-12 12:03:30|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1723464220000|2024-08-12 12:03:40|34.36|34.16|34.37|34.17|34.38|34.18|34.36|34.16|6
1723464230000|2024-08-12 12:03:50|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|6
1723464240000|2024-08-12 12:04:00|34.38|34.18|34.36|34.16|34.38|34.18|34.36|34.16|3
1723464250000|2024-08-12 12:04:10|34.35|34.15|34.33|34.13|34.35|34.15|34.33|34.13|3
1723464260000|2024-08-12 12:04:20|34.34|34.14|34.33|34.13|34.34|34.14|34.32|34.12|8
1723464270000|2024-08-12 12:04:30|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|10
1723464280000|2024-08-12 12:04:40|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|6
1723464290000|2024-08-12 12:04:50|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|4
1723464300000|2024-08-12 12:05:00|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1723464310000|2024-08-12 12:05:10|34.34|34.14|34.36|34.16|34.36|34.16|34.34|34.14|3
1723464320000|2024-08-12 12:05:20|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1723464330000|2024-08-12 12:05:30|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|4
1723464340000|2024-08-12 12:05:40|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1723464350000|2024-08-12 12:05:50|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1723464360000|2024-08-12 12:06:00|34.37|34.17|34.4|34.2|34.4|34.2|34.37|34.17|10
1723464370000|2024-08-12 12:06:10|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1723464380000|2024-08-12 12:06:20|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|3
1723464390000|2024-08-12 12:06:30|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|9
1723464400000|2024-08-12 12:06:40|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|3
1723464410000|2024-08-12 12:06:50|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1723464420000|2024-08-12 12:07:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1723464430000|2024-08-12 12:07:10|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|4
1723464440000|2024-08-12 12:07:20|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1723464450000|2024-08-12 12:07:30|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1723464520000|2024-08-12 12:08:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1723464530000|2024-08-12 12:08:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1723464540000|2024-08-12 12:09:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1723464560000|2024-08-12 12:09:20|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1723464570000|2024-08-12 12:09:30|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|4
1723464580000|2024-08-12 12:09:40|34.45|34.25|34.43|34.23|34.46|34.26|34.42|34.22|7
1723464590000|2024-08-12 12:09:50|34.42|34.22|34.43|34.23|34.43|34.23|34.41|34.21|10
1723464600000|2024-08-12 12:10:00|34.42|34.22|34.42|34.22|34.43|34.23|34.42|34.22|9
1723464610000|2024-08-12 12:10:10|34.43|34.23|34.4|34.2|34.43|34.23|34.4|34.2|12
1723464620000|2024-08-12 12:10:20|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|4
1723464630000|2024-08-12 12:10:30|34.37|34.17|34.39|34.19|34.39|34.19|34.37|34.17|5
1723464640000|2024-08-12 12:10:40|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1723464660000|2024-08-12 12:11:00|34.39|34.19|34.38|34.18|34.39|34.19|34.37|34.17|8
1723464670000|2024-08-12 12:11:10|34.37|34.17|34.36|34.16|34.38|34.18|34.36|34.16|6
1723464680000|2024-08-12 12:11:20|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1723464690000|2024-08-12 12:11:30|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|4
1723464700000|2024-08-12 12:11:40|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1723464710000|2024-08-12 12:11:50|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1723464720000|2024-08-12 12:12:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723464740000|2024-08-12 12:12:20|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|6
1723464750000|2024-08-12 12:12:30|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|13
1723464760000|2024-08-12 12:12:40|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1723464770000|2024-08-12 12:12:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1723464780000|2024-08-12 12:13:00|34.34|34.14|34.35|34.15|34.35|34.15|34.33|34.13|6
1723464790000|2024-08-12 12:13:10|34.34|34.14|34.34|34.14|34.35|34.15|34.34|34.14|3
1723464800000|2024-08-12 12:13:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723464810000|2024-08-12 12:13:30|34.34|34.14|34.33|34.13|34.35|34.15|34.33|34.13|4
1723464820000|2024-08-12 12:13:40|34.32|34.12|34.32|34.12|34.33|34.13|34.32|34.12|3
1723464830000|2024-08-12 12:13:50|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|5
1723464840000|2024-08-12 12:14:00|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|9
1723464850000|2024-08-12 12:14:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723464870000|2024-08-12 12:14:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723464880000|2024-08-12 12:14:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723464890000|2024-08-12 12:14:50|34.3|34.1|34.28|34.08|34.31|34.11|34.28|34.08|5
1723464900000|2024-08-12 12:15:00|34.27|34.07|34.29|34.09|34.29|34.09|34.27|34.07|3
1723464920000|2024-08-12 12:15:20|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|3
1723464930000|2024-08-12 12:15:30|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723464940000|2024-08-12 12:15:40|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1723464950000|2024-08-12 12:15:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723464960000|2024-08-12 12:16:00|34.33|34.13|34.33|34.13|34.34|34.14|34.33|34.13|7
1723464970000|2024-08-12 12:16:10|34.32|34.12|34.31|34.11|34.32|34.12|34.3|34.1|6
1723464980000|2024-08-12 12:16:20|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|9
1723464990000|2024-08-12 12:16:30|34.31|34.11|34.34|34.14|34.34|34.14|34.3|34.1|8
1723465000000|2024-08-12 12:16:40|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723465010000|2024-08-12 12:16:50|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1723465020000|2024-08-12 12:17:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1723465030000|2024-08-12 12:17:10|34.38|34.18|34.38|34.18|34.39|34.19|34.38|34.18|5
1723465050000|2024-08-12 12:17:30|34.37|34.17|34.33|34.13|34.37|34.17|34.33|34.13|11
1723465060000|2024-08-12 12:17:40|34.34|34.14|34.34|34.14|34.34|34.14|34.33|34.13|13
1723465070000|2024-08-12 12:17:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1723465080000|2024-08-12 12:18:00|34.34|34.14|34.32|34.12|34.34|34.14|34.32|34.12|9
1723465090000|2024-08-12 12:18:10|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|4
1723465100000|2024-08-12 12:18:20|34.31|34.11|34.32|34.12|34.32|34.12|34.3|34.1|8
1723465110000|2024-08-12 12:18:30|34.31|34.11|34.29|34.09|34.32|34.12|34.29|34.09|9
1723465120000|2024-08-12 12:18:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723465130000|2024-08-12 12:18:50|34.29|34.09|34.27|34.07|34.29|34.09|34.27|34.07|9
1723465140000|2024-08-12 12:19:00|34.26|34.06|34.27|34.07|34.28|34.08|34.25|34.05|9
1723465150000|2024-08-12 12:19:10|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|4
1723465160000|2024-08-12 12:19:20|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|4
1723465170000|2024-08-12 12:19:30|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1723465180000|2024-08-12 12:19:40|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1723465200000|2024-08-12 12:20:00|34.26|34.06|34.26|34.06|34.27|34.07|34.26|34.06|9
1723465210000|2024-08-12 12:20:10|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1723465220000|2024-08-12 12:20:20|34.24|34.04|34.25|34.05|34.25|34.05|34.22|34.02|6
1723465230000|2024-08-12 12:20:30|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1723465240000|2024-08-12 12:20:40|34.24|34.04|34.25|34.05|34.25|34.05|34.23|34.03|4
1723465250000|2024-08-12 12:20:50|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|7
1723465260000|2024-08-12 12:21:00|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|3
1723465270000|2024-08-12 12:21:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723465280000|2024-08-12 12:21:20|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1723465290000|2024-08-12 12:21:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723465310000|2024-08-12 12:21:50|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|3
1723465340000|2024-08-12 12:22:20|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|7
1723465350000|2024-08-12 12:22:30|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1723465370000|2024-08-12 12:22:50|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1723465380000|2024-08-12 12:23:00|34.22|34.02|34.22|34.02|34.23|34.03|34.22|34.02|5
1723465390000|2024-08-12 12:23:10|34.23|34.03|34.19|33.99|34.23|34.03|34.19|33.99|7
1723465400000|2024-08-12 12:23:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723465410000|2024-08-12 12:23:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723465440000|2024-08-12 12:24:00|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1723465450000|2024-08-12 12:24:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723465460000|2024-08-12 12:24:20|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1723465470000|2024-08-12 12:24:30|34.17|33.97|34.17|33.97|34.18|33.98|34.17|33.97|3
1723465490000|2024-08-12 12:24:50|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1723465500000|2024-08-12 12:25:00|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1723465510000|2024-08-12 12:25:10|34.2|34|34.2|34|34.21|34.01|34.2|34|3
1723465520000|2024-08-12 12:25:20|34.21|34.01|34.23|34.03|34.23|34.03|34.21|34.01|3
1723465530000|2024-08-12 12:25:30|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723465540000|2024-08-12 12:25:40|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1723465560000|2024-08-12 12:26:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723465570000|2024-08-12 12:26:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723465580000|2024-08-12 12:26:20|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1723465600000|2024-08-12 12:26:40|34.29|34.09|34.33|34.13|34.34|34.14|34.29|34.09|7
1723465610000|2024-08-12 12:26:50|34.32|34.12|34.32|34.12|34.32|34.12|34.3|34.1|7
1723465620000|2024-08-12 12:27:00|34.33|34.13|34.39|34.19|34.39|34.19|34.33|34.13|7
1723465630000|2024-08-12 12:27:10|34.4|34.2|34.38|34.18|34.4|34.2|34.36|34.16|7
1723465640000|2024-08-12 12:27:20|34.39|34.19|34.39|34.19|34.4|34.2|34.37|34.17|7
1723465650000|2024-08-12 12:27:30|34.4|34.2|34.37|34.17|34.4|34.2|34.37|34.17|3
1723465660000|2024-08-12 12:27:40|34.36|34.16|34.34|34.14|34.36|34.16|34.34|34.14|7
1723465670000|2024-08-12 12:27:50|34.33|34.13|34.33|34.13|34.33|34.13|34.32|34.12|5
1723465680000|2024-08-12 12:28:00|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|4
1723465690000|2024-08-12 12:28:10|34.32|34.12|34.32|34.12|34.33|34.13|34.32|34.12|3
1723465700000|2024-08-12 12:28:20|34.31|34.11|34.33|34.13|34.33|34.13|34.31|34.11|5
1723465710000|2024-08-12 12:28:30|34.34|34.14|34.34|34.14|34.35|34.15|34.33|34.13|5
1723465720000|2024-08-12 12:28:40|34.35|34.15|34.35|34.15|34.37|34.17|34.35|34.15|7
1723465730000|2024-08-12 12:28:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723465740000|2024-08-12 12:29:00|34.35|34.15|34.35|34.15|34.36|34.16|34.35|34.15|3
1723465750000|2024-08-12 12:29:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723465760000|2024-08-12 12:29:20|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|4
1723465770000|2024-08-12 12:29:30|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1723465780000|2024-08-12 12:29:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1723465790000|2024-08-12 12:29:50|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|6
1723465800000|2024-08-12 12:30:00|34.36|34.16|34.34|34.14|34.37|34.17|34.34|34.14|11
1723465810000|2024-08-12 12:30:10|34.35|34.15|34.36|34.16|34.36|34.16|34.34|34.14|8
1723465820000|2024-08-12 12:30:20|34.37|34.17|34.33|34.13|34.38|34.18|34.33|34.13|8
1723465830000|2024-08-12 12:30:30|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1723465840000|2024-08-12 12:30:40|34.32|34.12|34.32|34.12|34.33|34.13|34.32|34.12|5
1723465850000|2024-08-12 12:30:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723465870000|2024-08-12 12:31:10|34.32|34.12|34.33|34.13|34.35|34.15|34.32|34.12|8
1723465890000|2024-08-12 12:31:30|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1723465900000|2024-08-12 12:31:40|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1723465910000|2024-08-12 12:31:50|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1723465920000|2024-08-12 12:32:00|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|5
1723465930000|2024-08-12 12:32:10|34.41|34.21|34.39|34.19|34.41|34.21|34.38|34.18|5
1723465940000|2024-08-12 12:32:20|34.4|34.2|34.43|34.23|34.43|34.23|34.4|34.2|5
1723465950000|2024-08-12 12:32:30|34.42|34.22|34.46|34.26|34.46|34.26|34.42|34.22|8
1723465960000|2024-08-12 12:32:40|34.45|34.25|34.43|34.23|34.46|34.26|34.43|34.23|5
1723465970000|2024-08-12 12:32:50|34.42|34.22|34.41|34.21|34.43|34.23|34.41|34.21|12
1723465980000|2024-08-12 12:33:00|34.42|34.22|34.41|34.21|34.42|34.22|34.4|34.2|6
1723465990000|2024-08-12 12:33:10|34.4|34.2|34.4|34.2|34.41|34.21|34.39|34.19|5
1723466000000|2024-08-12 12:33:20|34.41|34.21|34.43|34.23|34.43|34.23|34.41|34.21|7
1723466010000|2024-08-12 12:33:30|34.42|34.22|34.41|34.21|34.43|34.23|34.41|34.21|8
1723466020000|2024-08-12 12:33:40|34.4|34.2|34.36|34.16|34.41|34.21|34.36|34.16|7
1723466030000|2024-08-12 12:33:50|34.37|34.17|34.35|34.15|34.37|34.17|34.35|34.15|5
1723466040000|2024-08-12 12:34:00|34.34|34.14|34.36|34.16|34.36|34.16|34.34|34.14|7
1723466050000|2024-08-12 12:34:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723466060000|2024-08-12 12:34:20|34.36|34.16|34.36|34.16|34.37|34.17|34.36|34.16|5
1723466070000|2024-08-12 12:34:30|34.35|34.15|34.36|34.16|34.37|34.17|34.35|34.15|8
1723466080000|2024-08-12 12:34:40|34.35|34.15|34.32|34.12|34.35|34.15|34.32|34.12|6
1723466090000|2024-08-12 12:34:50|34.31|34.11|34.3|34.1|34.32|34.12|34.29|34.09|8
1723466100000|2024-08-12 12:35:00|34.29|34.09|34.26|34.06|34.29|34.09|34.26|34.06|5
1723466110000|2024-08-12 12:35:10|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|4
1723466120000|2024-08-12 12:35:20|34.27|34.07|34.28|34.08|34.29|34.09|34.27|34.07|6
1723466140000|2024-08-12 12:35:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723466150000|2024-08-12 12:35:50|34.3|34.1|34.33|34.13|34.33|34.13|34.29|34.09|6
1723466160000|2024-08-12 12:36:00|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1723466170000|2024-08-12 12:36:10|34.33|34.13|34.31|34.11|34.33|34.13|34.31|34.11|5
1723466180000|2024-08-12 12:36:20|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1723466190000|2024-08-12 12:36:30|34.32|34.12|34.31|34.11|34.33|34.13|34.31|34.11|4
1723466200000|2024-08-12 12:36:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723466230000|2024-08-12 12:37:10|34.31|34.11|34.29|34.09|34.31|34.11|34.29|34.09|3
1723466240000|2024-08-12 12:37:20|34.28|34.08|34.25|34.05|34.28|34.08|34.25|34.05|4
1723466250000|2024-08-12 12:37:30|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1723466260000|2024-08-12 12:37:40|34.24|34.04|34.26|34.06|34.26|34.06|34.24|34.04|9
1723466270000|2024-08-12 12:37:50|34.27|34.07|34.27|34.07|34.27|34.07|34.26|34.06|5
1723466280000|2024-08-12 12:38:00|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1723466290000|2024-08-12 12:38:10|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1723466310000|2024-08-12 12:38:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723466320000|2024-08-12 12:38:40|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1723466330000|2024-08-12 12:38:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723466340000|2024-08-12 12:39:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723466350000|2024-08-12 12:39:10|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1723466360000|2024-08-12 12:39:20|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|3
1723466370000|2024-08-12 12:39:30|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1723466390000|2024-08-12 12:39:50|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|3
1723466400000|2024-08-12 12:40:00|34.23|34.03|34.22|34.02|34.24|34.04|34.22|34.02|5
1723466410000|2024-08-12 12:40:10|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1723466420000|2024-08-12 12:40:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723466440000|2024-08-12 12:40:40|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1723466460000|2024-08-12 12:41:00|34.18|33.98|34.16|33.96|34.18|33.98|34.16|33.96|3
1723466470000|2024-08-12 12:41:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723466480000|2024-08-12 12:41:20|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1723466490000|2024-08-12 12:41:30|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723466520000|2024-08-12 12:42:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723466530000|2024-08-12 12:42:10|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1723466540000|2024-08-12 12:42:20|34.21|34.01|34.19|33.99|34.21|34.01|34.19|33.99|2
1723466550000|2024-08-12 12:42:30|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1723466560000|2024-08-12 12:42:40|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1723466570000|2024-08-12 12:42:50|34.2|34|34.2|34|34.2|34|34.2|34|1
1723466610000|2024-08-12 12:43:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723466650000|2024-08-12 12:44:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723466660000|2024-08-12 12:44:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723466680000|2024-08-12 12:44:40|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723466710000|2024-08-12 12:45:10|34.17|33.97|34.19|33.99|34.19|33.99|34.17|33.97|2
1723466740000|2024-08-12 12:45:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723466760000|2024-08-12 12:46:00|34.19|33.99|34.2|34|34.21|34.01|34.19|33.99|8
1723466770000|2024-08-12 12:46:10|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|3
1723466780000|2024-08-12 12:46:20|34.2|34|34.2|34|34.21|34.01|34.2|34|3
1723466800000|2024-08-12 12:46:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723466850000|2024-08-12 12:47:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1723466860000|2024-08-12 12:47:40|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|4
1723466870000|2024-08-12 12:47:50|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723466880000|2024-08-12 12:48:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723466910000|2024-08-12 12:48:30|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723466940000|2024-08-12 12:49:00|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723466950000|2024-08-12 12:49:10|34.16|33.96|34.17|33.97|34.18|33.98|34.16|33.96|4
1723466960000|2024-08-12 12:49:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723466970000|2024-08-12 12:49:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723466990000|2024-08-12 12:49:50|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723467000000|2024-08-12 12:50:00|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|3
1723467010000|2024-08-12 12:50:10|34.15|33.95|34.17|33.97|34.17|33.97|34.15|33.95|3
1723467020000|2024-08-12 12:50:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723467030000|2024-08-12 12:50:30|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|3
1723467040000|2024-08-12 12:50:40|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|4
1723467050000|2024-08-12 12:50:50|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1723467060000|2024-08-12 12:51:00|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1723467070000|2024-08-12 12:51:10|34.2|34|34.19|33.99|34.2|34|34.19|33.99|4
1723467100000|2024-08-12 12:51:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723467110000|2024-08-12 12:51:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723467130000|2024-08-12 12:52:10|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|6
1723467140000|2024-08-12 12:52:20|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|12
1723467150000|2024-08-12 12:52:30|34.18|33.98|34.18|33.98|34.19|33.99|34.18|33.98|7
1723467160000|2024-08-12 12:52:40|34.17|33.97|34.17|33.97|34.18|33.98|34.17|33.97|5
1723467170000|2024-08-12 12:52:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723467180000|2024-08-12 12:53:00|34.17|33.97|34.15|33.95|34.17|33.97|34.15|33.95|3
1723467190000|2024-08-12 12:53:10|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1723467210000|2024-08-12 12:53:30|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723467220000|2024-08-12 12:53:40|34.16|33.96|34.16|33.96|34.17|33.97|34.15|33.95|5
1723467230000|2024-08-12 12:53:50|34.15|33.95|34.15|33.95|34.16|33.96|34.15|33.95|3
1723467250000|2024-08-12 12:54:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723467260000|2024-08-12 12:54:20|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1723467270000|2024-08-12 12:54:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723467280000|2024-08-12 12:54:40|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723467290000|2024-08-12 12:54:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723467300000|2024-08-12 12:55:00|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|12
1723467310000|2024-08-12 12:55:10|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1723467320000|2024-08-12 12:55:20|34.16|33.96|34.14|33.94|34.16|33.96|34.14|33.94|3
1723467330000|2024-08-12 12:55:30|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|7
1723467340000|2024-08-12 12:55:40|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723467350000|2024-08-12 12:55:50|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|12
1723467360000|2024-08-12 12:56:00|34.15|33.95|34.17|33.97|34.17|33.97|34.15|33.95|3
1723467370000|2024-08-12 12:56:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723467380000|2024-08-12 12:56:20|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723467390000|2024-08-12 12:56:30|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1723467420000|2024-08-12 12:57:00|34.18|33.98|34.2|34|34.2|34|34.18|33.98|3
1723467430000|2024-08-12 12:57:10|34.21|34.01|34.18|33.98|34.21|34.01|34.18|33.98|8
1723467440000|2024-08-12 12:57:20|34.19|33.99|34.17|33.97|34.19|33.99|34.17|33.97|3
1723467450000|2024-08-12 12:57:30|34.18|33.98|34.18|33.98|34.19|33.99|34.17|33.97|9
1723467460000|2024-08-12 12:57:40|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1723467470000|2024-08-12 12:57:50|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1723467480000|2024-08-12 12:58:00|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723467500000|2024-08-12 12:58:20|34.19|33.99|34.21|34.01|34.21|34.01|34.19|33.99|3
1723467540000|2024-08-12 12:59:00|34.23|34.03|34.23|34.03|34.24|34.04|34.22|34.02|7
1723467570000|2024-08-12 12:59:30|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1723467600000|2024-08-12 13:00:00|34.24|34.04|34.26|34.06|34.26|34.06|34.23|34.03|7
1723467610000|2024-08-12 13:00:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723467620000|2024-08-12 13:00:20|34.24|34.04|34.22|34.02|34.24|34.04|34.22|34.02|3
1723467630000|2024-08-12 13:00:30|34.23|34.03|34.25|34.05|34.25|34.05|34.23|34.03|5
1723467640000|2024-08-12 13:00:40|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|5
1723467650000|2024-08-12 13:00:50|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|4
1723467660000|2024-08-12 13:01:00|34.25|34.05|34.22|34.02|34.25|34.05|34.22|34.02|4
1723467670000|2024-08-12 13:01:10|34.21|34.01|34.19|33.99|34.21|34.01|34.19|33.99|3
1723467680000|2024-08-12 13:01:20|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1723467690000|2024-08-12 13:01:30|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|6
1723467700000|2024-08-12 13:01:40|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1723467710000|2024-08-12 13:01:50|34.22|34.02|34.22|34.02|34.23|34.03|34.22|34.02|5
1723467720000|2024-08-12 13:02:00|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|4
1723467730000|2024-08-12 13:02:10|34.21|34.01|34.2|34|34.21|34.01|34.19|33.99|6
1723467740000|2024-08-12 13:02:20|34.19|33.99|34.21|34.01|34.21|34.01|34.19|33.99|5
1723467750000|2024-08-12 13:02:30|34.2|34|34.22|34.02|34.22|34.02|34.2|34|3
1723467760000|2024-08-12 13:02:40|34.23|34.03|34.23|34.03|34.24|34.04|34.22|34.02|7
1723467780000|2024-08-12 13:03:00|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1723467790000|2024-08-12 13:03:10|34.2|34|34.2|34|34.2|34|34.2|34|1
1723467800000|2024-08-12 13:03:20|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723467810000|2024-08-12 13:03:30|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1723467820000|2024-08-12 13:03:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723467840000|2024-08-12 13:04:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723467900000|2024-08-12 13:05:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723467910000|2024-08-12 13:05:10|34.19|33.99|34.21|34.01|34.21|34.01|34.19|33.99|3
1723467920000|2024-08-12 13:05:20|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723467930000|2024-08-12 13:05:30|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|3
1723467970000|2024-08-12 13:06:10|34.2|34|34.18|33.98|34.21|34.01|34.18|33.98|5
1723467990000|2024-08-12 13:06:30|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1723468010000|2024-08-12 13:06:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723468040000|2024-08-12 13:07:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1723468120000|2024-08-12 13:08:40|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1723468140000|2024-08-12 13:09:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723468150000|2024-08-12 13:09:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723468180000|2024-08-12 13:09:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723468200000|2024-08-12 13:10:00|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1723468220000|2024-08-12 13:10:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723468230000|2024-08-12 13:10:30|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723468250000|2024-08-12 13:10:50|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723468260000|2024-08-12 13:11:00|34.29|34.09|34.31|34.11|34.32|34.12|34.29|34.09|4
1723468270000|2024-08-12 13:11:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723468280000|2024-08-12 13:11:20|34.34|34.14|34.31|34.11|34.34|34.14|34.31|34.11|4
1723468300000|2024-08-12 13:11:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723468330000|2024-08-12 13:12:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723468350000|2024-08-12 13:12:30|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|5
1723468360000|2024-08-12 13:12:40|34.29|34.09|34.29|34.09|34.3|34.1|34.29|34.09|15
1723468370000|2024-08-12 13:12:50|34.28|34.08|34.28|34.08|34.29|34.09|34.27|34.07|7
1723468380000|2024-08-12 13:13:00|34.27|34.07|34.26|34.06|34.27|34.07|34.25|34.05|4
1723468390000|2024-08-12 13:13:10|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|3
1723468400000|2024-08-12 13:13:20|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723468410000|2024-08-12 13:13:30|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|4
1723468420000|2024-08-12 13:13:40|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|9
1723468430000|2024-08-12 13:13:50|34.24|34.04|34.26|34.06|34.26|34.06|34.24|34.04|7
1723468440000|2024-08-12 13:14:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723468450000|2024-08-12 13:14:10|34.26|34.06|34.25|34.05|34.27|34.07|34.25|34.05|5
1723468460000|2024-08-12 13:14:20|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|10
1723468470000|2024-08-12 13:14:30|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1723468480000|2024-08-12 13:14:40|34.23|34.03|34.25|34.05|34.25|34.05|34.23|34.03|4
1723468500000|2024-08-12 13:15:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723468510000|2024-08-12 13:15:10|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|3
1723468520000|2024-08-12 13:15:20|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|4
1723468540000|2024-08-12 13:15:40|34.22|34.02|34.22|34.02|34.22|34.02|34.21|34.01|3
1723468550000|2024-08-12 13:15:50|34.21|34.01|34.22|34.02|34.23|34.03|34.21|34.01|6
1723468560000|2024-08-12 13:16:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723468570000|2024-08-12 13:16:10|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1723468580000|2024-08-12 13:16:20|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1723468590000|2024-08-12 13:16:30|34.18|33.98|34.18|33.98|34.19|33.99|34.18|33.98|5
1723468600000|2024-08-12 13:16:40|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723468610000|2024-08-12 13:16:50|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723468620000|2024-08-12 13:17:00|34.19|33.99|34.2|34|34.2|34|34.19|33.99|6
1723468630000|2024-08-12 13:17:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723468640000|2024-08-12 13:17:20|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1723468650000|2024-08-12 13:17:30|34.18|33.98|34.18|33.98|34.19|33.99|34.18|33.98|9
1723468660000|2024-08-12 13:17:40|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1723468670000|2024-08-12 13:17:50|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723468680000|2024-08-12 13:18:00|34.15|33.95|34.17|33.97|34.17|33.97|34.15|33.95|3
1723468700000|2024-08-12 13:18:20|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|6
1723468710000|2024-08-12 13:18:30|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|8
1723468720000|2024-08-12 13:18:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723468730000|2024-08-12 13:18:50|34.17|33.97|34.19|33.99|34.19|33.99|34.17|33.97|3
1723468760000|2024-08-12 13:19:20|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1723468800000|2024-08-12 13:20:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1723468810000|2024-08-12 13:20:10|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|3
1723468830000|2024-08-12 13:20:30|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|4
1723468860000|2024-08-12 13:21:00|34.2|34|34.2|34|34.21|34.01|34.2|34|3
1723468870000|2024-08-12 13:21:10|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|3
1723468880000|2024-08-12 13:21:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1723468890000|2024-08-12 13:21:30|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1723468900000|2024-08-12 13:21:40|34.17|33.97|34.15|33.95|34.17|33.97|34.15|33.95|7
1723468910000|2024-08-12 13:21:50|34.16|33.96|34.16|33.96|34.16|33.96|34.14|33.94|7
1723468920000|2024-08-12 13:22:00|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|4
1723468930000|2024-08-12 13:22:10|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|6
1723468940000|2024-08-12 13:22:20|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|4
1723468950000|2024-08-12 13:22:30|34.15|33.95|34.15|33.95|34.16|33.96|34.15|33.95|11
1723468960000|2024-08-12 13:22:40|34.16|33.96|34.11|33.91|34.16|33.96|34.11|33.91|5
1723468970000|2024-08-12 13:22:50|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723468980000|2024-08-12 13:23:00|34.13|33.93|34.15|33.95|34.15|33.95|34.13|33.93|3
1723469020000|2024-08-12 13:23:40|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723469030000|2024-08-12 13:23:50|34.17|33.97|34.17|33.97|34.18|33.98|34.17|33.97|3
1723469040000|2024-08-12 13:24:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723469050000|2024-08-12 13:24:10|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|4
1723469060000|2024-08-12 13:24:20|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1723469080000|2024-08-12 13:24:40|34.17|33.97|34.19|33.99|34.19|33.99|34.17|33.97|3
1723469120000|2024-08-12 13:25:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1723469160000|2024-08-12 13:26:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723469180000|2024-08-12 13:26:20|34.18|33.98|34.16|33.96|34.18|33.98|34.16|33.96|3
1723469190000|2024-08-12 13:26:30|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723469200000|2024-08-12 13:26:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723469210000|2024-08-12 13:26:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723469220000|2024-08-12 13:27:00|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1723469300000|2024-08-12 13:28:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723469310000|2024-08-12 13:28:30|34.14|33.94|34.12|33.92|34.14|33.94|34.12|33.92|2
1723469320000|2024-08-12 13:28:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723469330000|2024-08-12 13:28:50|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723469360000|2024-08-12 13:29:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723469380000|2024-08-12 13:29:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723469390000|2024-08-12 13:29:50|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1723469400000|2024-08-12 13:30:00|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|8
1723469430000|2024-08-12 13:30:30|34.13|33.93|34.14|33.94|34.15|33.95|34.13|33.93|6
1723469440000|2024-08-12 13:30:40|34.15|33.95|34.17|33.97|34.18|33.98|34.15|33.95|9
1723469450000|2024-08-12 13:30:50|34.18|33.98|34.16|33.96|34.18|33.98|34.16|33.96|5
1723469460000|2024-08-12 13:31:00|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723469470000|2024-08-12 13:31:10|34.14|33.94|34.16|33.96|34.16|33.96|34.14|33.94|2
1723469480000|2024-08-12 13:31:20|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1723469500000|2024-08-12 13:31:40|34.14|33.94|34.15|33.95|34.16|33.96|34.14|33.94|4
1723469510000|2024-08-12 13:31:50|34.16|33.96|34.14|33.94|34.16|33.96|34.13|33.93|7
1723469520000|2024-08-12 13:32:00|34.15|33.95|34.17|33.97|34.17|33.97|34.15|33.95|3
1723469530000|2024-08-12 13:32:10|34.18|33.98|34.2|34|34.2|34|34.18|33.98|3
1723469540000|2024-08-12 13:32:20|34.19|33.99|34.19|33.99|34.2|34|34.18|33.98|7
1723469550000|2024-08-12 13:32:30|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1723469560000|2024-08-12 13:32:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723469570000|2024-08-12 13:32:50|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1723469580000|2024-08-12 13:33:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723469590000|2024-08-12 13:33:10|34.2|34|34.2|34|34.2|34|34.19|33.99|3
1723469610000|2024-08-12 13:33:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723469620000|2024-08-12 13:33:40|34.18|33.98|34.16|33.96|34.18|33.98|34.16|33.96|3
1723469630000|2024-08-12 13:33:50|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|3
1723469640000|2024-08-12 13:34:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723469660000|2024-08-12 13:34:20|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1723469680000|2024-08-12 13:34:40|34.2|34|34.22|34.02|34.22|34.02|34.2|34|7
1723469690000|2024-08-12 13:34:50|34.21|34.01|34.23|34.03|34.23|34.03|34.21|34.01|3
1723469700000|2024-08-12 13:35:00|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|5
1723469710000|2024-08-12 13:35:10|34.25|34.05|34.29|34.09|34.3|34.1|34.25|34.05|10
1723469720000|2024-08-12 13:35:20|34.3|34.1|34.34|34.14|34.34|34.14|34.3|34.1|12
1723469730000|2024-08-12 13:35:30|34.33|34.13|34.31|34.11|34.33|34.13|34.3|34.1|7
1723469740000|2024-08-12 13:35:40|34.32|34.12|34.31|34.11|34.33|34.13|34.3|34.1|8
1723469750000|2024-08-12 13:35:50|34.3|34.1|34.29|34.09|34.31|34.11|34.29|34.09|8
1723469760000|2024-08-12 13:36:00|34.28|34.08|34.28|34.08|34.28|34.08|34.26|34.06|5
1723469770000|2024-08-12 13:36:10|34.27|34.07|34.25|34.05|34.28|34.08|34.25|34.05|5
1723469780000|2024-08-12 13:36:20|34.24|34.04|34.22|34.02|34.24|34.04|34.22|34.02|3
1723469790000|2024-08-12 13:36:30|34.23|34.03|34.19|33.99|34.23|34.03|34.19|33.99|9
1723469800000|2024-08-12 13:36:40|34.2|34|34.21|34.01|34.23|34.03|34.2|34|8
1723469810000|2024-08-12 13:36:50|34.22|34.02|34.22|34.02|34.23|34.03|34.21|34.01|7
1723469820000|2024-08-12 13:37:00|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1723469830000|2024-08-12 13:37:10|34.23|34.03|34.26|34.06|34.27|34.07|34.23|34.03|6
1723469840000|2024-08-12 13:37:20|34.27|34.07|34.26|34.06|34.27|34.07|34.25|34.05|10
1723469850000|2024-08-12 13:37:30|34.25|34.05|34.24|34.04|34.25|34.05|34.22|34.02|7
1723469860000|2024-08-12 13:37:40|34.23|34.03|34.23|34.03|34.24|34.04|34.22|34.02|13
1723469870000|2024-08-12 13:37:50|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|8
1723469880000|2024-08-12 13:38:00|34.22|34.02|34.21|34.01|34.23|34.03|34.21|34.01|8
1723469890000|2024-08-12 13:38:10|34.2|34|34.2|34|34.21|34.01|34.19|33.99|5
1723469900000|2024-08-12 13:38:20|34.21|34.01|34.19|33.99|34.21|34.01|34.19|33.99|3
1723469910000|2024-08-12 13:38:30|34.18|33.98|34.17|33.97|34.19|33.99|34.17|33.97|6
1723469930000|2024-08-12 13:38:50|34.16|33.96|34.15|33.95|34.17|33.97|34.15|33.95|8
1723469940000|2024-08-12 13:39:00|34.16|33.96|34.09|33.89|34.16|33.96|34.09|33.89|8
1723469950000|2024-08-12 13:39:10|34.08|33.88|34.05|33.85|34.08|33.88|34.05|33.85|9
1723469960000|2024-08-12 13:39:20|34.06|33.86|34.1|33.9|34.1|33.9|34.05|33.85|9
1723469970000|2024-08-12 13:39:30|34.09|33.89|34.09|33.89|34.1|33.9|34.09|33.89|3
1723469980000|2024-08-12 13:39:40|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1723470000000|2024-08-12 13:40:00|34.12|33.92|34.11|33.91|34.13|33.93|34.11|33.91|4
1723470010000|2024-08-12 13:40:10|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1723470020000|2024-08-12 13:40:20|34.12|33.92|34.12|33.92|34.12|33.92|34.11|33.91|3
1723470030000|2024-08-12 13:40:30|34.13|33.93|34.15|33.95|34.17|33.97|34.13|33.93|6
1723470040000|2024-08-12 13:40:40|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723470060000|2024-08-12 13:41:00|34.14|33.94|34.11|33.91|34.14|33.94|34.11|33.91|3
1723470080000|2024-08-12 13:41:20|34.09|33.89|34.06|33.86|34.09|33.89|34.05|33.85|12
1723470090000|2024-08-12 13:41:30|34.05|33.85|34.07|33.87|34.07|33.87|34.04|33.84|9
1723470100000|2024-08-12 13:41:40|34.06|33.86|34.05|33.85|34.06|33.86|34.04|33.84|6
1723470110000|2024-08-12 13:41:50|34.03|33.83|33.99|33.79|34.03|33.83|33.99|33.79|8
1723470120000|2024-08-12 13:42:00|33.98|33.78|33.95|33.75|33.98|33.78|33.95|33.75|6
1723470130000|2024-08-12 13:42:10|33.96|33.76|33.94|33.74|33.96|33.76|33.93|33.73|10
1723470140000|2024-08-12 13:42:20|33.95|33.75|33.91|33.71|33.95|33.75|33.91|33.71|15
1723470150000|2024-08-12 13:42:30|33.92|33.72|33.89|33.69|33.92|33.72|33.89|33.69|8
1723470160000|2024-08-12 13:42:40|33.9|33.7|33.91|33.71|33.92|33.72|33.9|33.7|10
1723470170000|2024-08-12 13:42:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723470180000|2024-08-12 13:43:00|33.91|33.71|33.96|33.76|33.96|33.76|33.91|33.71|8
1723470190000|2024-08-12 13:43:10|33.97|33.77|33.96|33.76|33.97|33.77|33.95|33.75|6
1723470200000|2024-08-12 13:43:20|33.95|33.75|33.97|33.77|33.98|33.78|33.95|33.75|5
1723470210000|2024-08-12 13:43:30|33.96|33.76|33.93|33.73|33.96|33.76|33.93|33.73|6
1723470220000|2024-08-12 13:43:40|33.94|33.74|33.92|33.72|33.94|33.74|33.92|33.72|7
1723470230000|2024-08-12 13:43:50|33.91|33.71|33.88|33.68|33.92|33.72|33.87|33.67|12
1723470240000|2024-08-12 13:44:00|33.87|33.67|33.84|33.64|33.87|33.67|33.83|33.63|12
1723470250000|2024-08-12 13:44:10|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1723470260000|2024-08-12 13:44:20|33.81|33.61|33.81|33.61|33.82|33.62|33.8|33.6|5
1723470270000|2024-08-12 13:44:30|33.82|33.62|33.85|33.65|33.85|33.65|33.81|33.61|10
1723470280000|2024-08-12 13:44:40|33.86|33.66|33.86|33.66|33.89|33.69|33.86|33.66|7
1723470290000|2024-08-12 13:44:50|33.87|33.67|33.84|33.64|33.87|33.67|33.83|33.63|10
1723470300000|2024-08-12 13:45:00|33.85|33.65|33.89|33.69|33.89|33.69|33.85|33.65|5
1723470310000|2024-08-12 13:45:10|33.87|33.67|33.84|33.64|33.88|33.68|33.83|33.63|10
1723470320000|2024-08-12 13:45:20|33.83|33.63|33.81|33.61|33.83|33.63|33.81|33.61|5
1723470330000|2024-08-12 13:45:30|33.8|33.6|33.74|33.54|33.81|33.61|33.74|33.54|8
1723470340000|2024-08-12 13:45:40|33.73|33.53|33.76|33.56|33.76|33.56|33.73|33.53|8
1723470350000|2024-08-12 13:45:50|33.75|33.55|33.73|33.53|33.75|33.55|33.72|33.52|7
1723470360000|2024-08-12 13:46:00|33.72|33.52|33.79|33.59|33.8|33.6|33.72|33.52|13
1723470370000|2024-08-12 13:46:10|33.8|33.6|33.79|33.59|33.8|33.6|33.77|33.57|10
1723470380000|2024-08-12 13:46:20|33.78|33.58|33.75|33.55|33.78|33.58|33.74|33.54|10
1723470390000|2024-08-12 13:46:30|33.76|33.56|33.8|33.6|33.8|33.6|33.75|33.55|9
1723470400000|2024-08-12 13:46:40|33.79|33.59|33.81|33.61|33.81|33.61|33.78|33.58|7
1723470410000|2024-08-12 13:46:50|33.8|33.6|33.78|33.58|33.8|33.6|33.78|33.58|2
1723470420000|2024-08-12 13:47:00|33.79|33.59|33.7|33.5|33.79|33.59|33.7|33.5|15
1723470430000|2024-08-12 13:47:10|33.73|33.53|33.67|33.47|33.73|33.53|33.65|33.45|10
1723470440000|2024-08-12 13:47:20|33.68|33.48|33.61|33.41|33.69|33.49|33.61|33.41|18
1723470450000|2024-08-12 13:47:30|33.58|33.38|33.61|33.41|33.62|33.42|33.57|33.37|22
1723470460000|2024-08-12 13:47:40|33.6|33.4|33.62|33.42|33.62|33.42|33.59|33.39|9
1723470470000|2024-08-12 13:47:50|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|3
1723470480000|2024-08-12 13:48:00|33.64|33.44|33.57|33.37|33.65|33.45|33.57|33.37|21
1723470490000|2024-08-12 13:48:10|33.56|33.36|33.55|33.35|33.57|33.37|33.53|33.33|15
1723470500000|2024-08-12 13:48:20|33.54|33.34|33.49|33.29|33.54|33.34|33.47|33.27|22
1723470510000|2024-08-12 13:48:30|33.5|33.3|33.51|33.31|33.53|33.33|33.48|33.28|21
1723470520000|2024-08-12 13:48:40|33.5|33.3|33.48|33.28|33.52|33.32|33.48|33.28|17
1723470530000|2024-08-12 13:48:50|33.47|33.27|33.44|33.24|33.47|33.27|33.44|33.24|16
1723470540000|2024-08-12 13:49:00|33.45|33.25|33.5|33.3|33.5|33.3|33.45|33.25|16
1723470550000|2024-08-12 13:49:10|33.49|33.29|33.51|33.31|33.51|33.31|33.47|33.27|9
1723470560000|2024-08-12 13:49:20|33.5|33.3|33.53|33.33|33.53|33.33|33.5|33.3|13
1723470570000|2024-08-12 13:49:30|33.54|33.34|33.54|33.34|33.55|33.35|33.53|33.33|12
1723470580000|2024-08-12 13:49:40|33.53|33.33|33.52|33.32|33.53|33.33|33.49|33.29|16
1723470590000|2024-08-12 13:49:50|33.51|33.31|33.52|33.32|33.54|33.34|33.51|33.31|13
1723470600000|2024-08-12 13:50:00|33.53|33.33|33.55|33.35|33.56|33.36|33.53|33.33|7
1723470610000|2024-08-12 13:50:10|33.54|33.34|33.57|33.37|33.58|33.38|33.52|33.32|12
1723470620000|2024-08-12 13:50:20|33.58|33.38|33.55|33.35|33.58|33.38|33.54|33.34|12
1723470630000|2024-08-12 13:50:30|33.54|33.34|33.52|33.32|33.57|33.37|33.51|33.31|16
1723470640000|2024-08-12 13:50:40|33.53|33.33|33.56|33.36|33.56|33.36|33.52|33.32|10
1723470650000|2024-08-12 13:50:50|33.57|33.37|33.58|33.38|33.59|33.39|33.57|33.37|4
1723470660000|2024-08-12 13:51:00|33.59|33.39|33.63|33.43|33.63|33.43|33.59|33.39|7
1723470670000|2024-08-12 13:51:10|33.64|33.44|33.67|33.47|33.67|33.47|33.63|33.43|10
1723470680000|2024-08-12 13:51:20|33.66|33.46|33.63|33.43|33.66|33.46|33.63|33.43|13
1723470690000|2024-08-12 13:51:30|33.64|33.44|33.68|33.48|33.69|33.49|33.64|33.44|14
1723470700000|2024-08-12 13:51:40|33.66|33.46|33.62|33.42|33.67|33.47|33.62|33.42|13
1723470710000|2024-08-12 13:51:50|33.63|33.43|33.61|33.41|33.63|33.43|33.6|33.4|12
1723470720000|2024-08-12 13:52:00|33.62|33.42|33.55|33.35|33.62|33.42|33.55|33.35|19
1723470730000|2024-08-12 13:52:10|33.54|33.34|33.55|33.35|33.57|33.37|33.54|33.34|17
1723470740000|2024-08-12 13:52:20|33.54|33.34|33.53|33.33|33.54|33.34|33.51|33.31|10
1723470750000|2024-08-12 13:52:30|33.54|33.34|33.54|33.34|33.56|33.36|33.53|33.33|10
1723470760000|2024-08-12 13:52:40|33.55|33.35|33.54|33.34|33.56|33.36|33.54|33.34|6
1723470770000|2024-08-12 13:52:50|33.55|33.35|33.53|33.33|33.55|33.35|33.53|33.33|3
1723470780000|2024-08-12 13:53:00|33.52|33.32|33.52|33.32|33.53|33.33|33.5|33.3|12
1723470790000|2024-08-12 13:53:10|33.51|33.31|33.51|33.31|33.51|33.31|33.5|33.3|7
1723470800000|2024-08-12 13:53:20|33.52|33.32|33.49|33.29|33.52|33.32|33.49|33.29|10
1723470810000|2024-08-12 13:53:30|33.48|33.28|33.55|33.35|33.55|33.35|33.48|33.28|10
1723470820000|2024-08-12 13:53:40|33.54|33.34|33.54|33.34|33.56|33.36|33.54|33.34|7
1723470830000|2024-08-12 13:53:50|33.55|33.35|33.53|33.33|33.55|33.35|33.52|33.32|5
1723470840000|2024-08-12 13:54:00|33.54|33.34|33.53|33.33|33.54|33.34|33.51|33.31|6
1723470850000|2024-08-12 13:54:10|33.52|33.32|33.54|33.34|33.54|33.34|33.51|33.31|7
1723470860000|2024-08-12 13:54:20|33.53|33.33|33.5|33.3|33.53|33.33|33.5|33.3|4
1723470870000|2024-08-12 13:54:30|33.49|33.29|33.49|33.29|33.51|33.31|33.49|33.29|7
1723470880000|2024-08-12 13:54:40|33.48|33.28|33.52|33.32|33.52|33.32|33.48|33.28|5
1723470890000|2024-08-12 13:54:50|33.53|33.33|33.52|33.32|33.54|33.34|33.51|33.31|8
1723470900000|2024-08-12 13:55:00|33.53|33.33|33.53|33.33|33.54|33.34|33.52|33.32|7
1723470910000|2024-08-12 13:55:10|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|4
1723470920000|2024-08-12 13:55:20|33.52|33.32|33.5|33.3|33.53|33.33|33.49|33.29|7
1723470930000|2024-08-12 13:55:30|33.51|33.31|33.52|33.32|33.53|33.33|33.51|33.31|4
1723470940000|2024-08-12 13:55:40|33.51|33.31|33.48|33.28|33.51|33.31|33.48|33.28|4
1723470950000|2024-08-12 13:55:50|33.47|33.27|33.47|33.27|33.47|33.27|33.45|33.25|5
1723470960000|2024-08-12 13:56:00|33.48|33.28|33.45|33.25|33.49|33.29|33.45|33.25|10
1723470970000|2024-08-12 13:56:10|33.43|33.23|33.43|33.23|33.45|33.25|33.43|33.23|9
1723470980000|2024-08-12 13:56:20|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|4
1723470990000|2024-08-12 13:56:30|33.44|33.24|33.41|33.21|33.44|33.24|33.41|33.21|5
1723471000000|2024-08-12 13:56:40|33.39|33.19|33.39|33.19|33.41|33.21|33.38|33.18|14
1723471010000|2024-08-12 13:56:50|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|9
1723471020000|2024-08-12 13:57:00|33.39|33.19|33.43|33.23|33.44|33.24|33.39|33.19|9
1723471030000|2024-08-12 13:57:10|33.42|33.22|33.39|33.19|33.42|33.22|33.39|33.19|10
1723471040000|2024-08-12 13:57:20|33.38|33.18|33.36|33.16|33.38|33.18|33.35|33.15|5
1723471050000|2024-08-12 13:57:30|33.35|33.15|33.32|33.12|33.36|33.16|33.32|33.12|19
1723471060000|2024-08-12 13:57:40|33.34|33.14|33.29|33.09|33.34|33.14|33.29|33.09|11
1723471070000|2024-08-12 13:57:50|33.3|33.1|33.31|33.11|33.32|33.12|33.3|33.1|4
1723471080000|2024-08-12 13:58:00|33.3|33.1|33.27|33.07|33.3|33.1|33.27|33.07|6
1723471090000|2024-08-12 13:58:10|33.26|33.06|33.26|33.06|33.26|33.06|33.24|33.04|4
1723471100000|2024-08-12 13:58:20|33.25|33.05|33.26|33.06|33.26|33.06|33.21|33.01|11
1723471110000|2024-08-12 13:58:30|33.27|33.07|33.33|33.13|33.33|33.13|33.26|33.06|17
1723471120000|2024-08-12 13:58:40|33.32|33.12|33.33|33.13|33.33|33.13|33.3|33.1|12
1723471130000|2024-08-12 13:58:50|33.34|33.14|33.36|33.16|33.36|33.16|33.33|33.13|7
1723471140000|2024-08-12 13:59:00|33.35|33.15|33.35|33.15|33.39|33.19|33.35|33.15|16
1723471150000|2024-08-12 13:59:10|33.34|33.14|33.37|33.17|33.37|33.17|33.34|33.14|14
1723471160000|2024-08-12 13:59:20|33.36|33.16|33.36|33.16|33.37|33.17|33.34|33.14|7
1723471170000|2024-08-12 13:59:30|33.37|33.17|33.37|33.17|33.38|33.18|33.36|33.16|5
1723471180000|2024-08-12 13:59:40|33.36|33.16|33.36|33.16|33.37|33.17|33.36|33.16|3
1723471190000|2024-08-12 13:59:50|33.37|33.17|33.33|33.13|33.37|33.17|33.33|33.13|7
1723471200000|2024-08-12 14:00:00|33.34|33.14|33.33|33.13|33.35|33.15|33.31|33.11|16
1723471210000|2024-08-12 14:00:10|33.34|33.14|33.34|33.14|33.34|33.14|33.32|33.12|5
1723471220000|2024-08-12 14:00:20|33.33|33.13|33.33|33.13|33.34|33.14|33.32|33.12|7
1723471230000|2024-08-12 14:00:30|33.32|33.12|33.31|33.11|33.32|33.12|33.28|33.08|10
1723471240000|2024-08-12 14:00:40|33.32|33.12|33.26|33.06|33.33|33.13|33.26|33.06|9
1723471250000|2024-08-12 14:00:50|33.25|33.05|33.2|33|33.25|33.05|33.2|33|15
1723471260000|2024-08-12 14:01:00|33.21|33.01|33.16|32.96|33.22|33.02|33.16|32.96|12
1723471270000|2024-08-12 14:01:10|33.17|32.97|33.13|32.93|33.18|32.98|33.13|32.93|14
1723471280000|2024-08-12 14:01:20|33.12|32.92|33.1|32.9|33.13|32.93|33.09|32.89|18
1723471290000|2024-08-12 14:01:30|33.08|32.88|33.07|32.87|33.08|32.88|33.05|32.85|10
1723471300000|2024-08-12 14:01:40|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|6
1723471310000|2024-08-12 14:01:50|33.08|32.88|33.15|32.95|33.15|32.95|33.08|32.88|17
1723471320000|2024-08-12 14:02:00|33.16|32.96|33.22|33.02|33.23|33.03|33.14|32.94|21
1723471330000|2024-08-12 14:02:10|33.21|33.01|33.23|33.03|33.23|33.03|33.19|32.99|22
1723471340000|2024-08-12 14:02:20|33.22|33.02|33.29|33.09|33.29|33.09|33.21|33.01|19
1723471350000|2024-08-12 14:02:30|33.28|33.08|33.27|33.07|33.3|33.1|33.26|33.06|18
1723471360000|2024-08-12 14:02:40|33.29|33.09|33.27|33.07|33.3|33.1|33.25|33.05|20
1723471370000|2024-08-12 14:02:50|33.28|33.08|33.26|33.06|33.28|33.08|33.25|33.05|11
1723471380000|2024-08-12 14:03:00|33.27|33.07|33.26|33.06|33.29|33.09|33.25|33.05|16
1723471390000|2024-08-12 14:03:10|33.25|33.05|33.25|33.05|33.27|33.07|33.22|33.02|24
1723471400000|2024-08-12 14:03:20|33.24|33.04|33.29|33.09|33.29|33.09|33.24|33.04|16
1723471410000|2024-08-12 14:03:30|33.28|33.08|33.31|33.11|33.31|33.11|33.28|33.08|8
1723471420000|2024-08-12 14:03:40|33.3|33.1|33.25|33.05|33.3|33.1|33.25|33.05|10
1723471430000|2024-08-12 14:03:50|33.24|33.04|33.25|33.05|33.27|33.07|33.23|33.03|16
1723471440000|2024-08-12 14:04:00|33.24|33.04|33.23|33.03|33.26|33.06|33.22|33.02|18
1723471450000|2024-08-12 14:04:10|33.22|33.02|33.19|32.99|33.22|33.02|33.19|32.99|18
1723471460000|2024-08-12 14:04:20|33.2|33|33.2|33|33.21|33.01|33.19|32.99|5
1723471470000|2024-08-12 14:04:30|33.21|33.01|33.2|33|33.22|33.02|33.2|33|12
1723471480000|2024-08-12 14:04:40|33.21|33.01|33.19|32.99|33.21|33.01|33.19|32.99|9
1723471490000|2024-08-12 14:04:50|33.18|32.98|33.19|32.99|33.2|33|33.17|32.97|7
1723471500000|2024-08-12 14:05:00|33.2|33|33.22|33.02|33.23|33.03|33.18|32.98|13
1723471510000|2024-08-12 14:05:10|33.21|33.01|33.24|33.04|33.25|33.05|33.21|33.01|8
1723471520000|2024-08-12 14:05:20|33.23|33.03|33.23|33.03|33.24|33.04|33.22|33.02|7
1723471530000|2024-08-12 14:05:30|33.22|33.02|33.26|33.06|33.27|33.07|33.22|33.02|9
1723471540000|2024-08-12 14:05:40|33.27|33.07|33.27|33.07|33.28|33.08|33.26|33.06|7
1723471550000|2024-08-12 14:05:50|33.28|33.08|33.34|33.14|33.34|33.14|33.28|33.08|9
1723471560000|2024-08-12 14:06:00|33.33|33.13|33.39|33.19|33.39|33.19|33.33|33.13|9
1723471570000|2024-08-12 14:06:10|33.4|33.2|33.45|33.25|33.45|33.25|33.4|33.2|16
1723471580000|2024-08-12 14:06:20|33.46|33.26|33.46|33.26|33.47|33.27|33.45|33.25|5
1723471590000|2024-08-12 14:06:30|33.47|33.27|33.49|33.29|33.5|33.3|33.47|33.27|5
1723471600000|2024-08-12 14:06:40|33.5|33.3|33.51|33.31|33.52|33.32|33.5|33.3|6
1723471610000|2024-08-12 14:06:50|33.5|33.3|33.47|33.27|33.5|33.3|33.47|33.27|8
1723471620000|2024-08-12 14:07:00|33.46|33.26|33.45|33.25|33.47|33.27|33.44|33.24|10
1723471630000|2024-08-12 14:07:10|33.44|33.24|33.43|33.23|33.44|33.24|33.42|33.22|9
1723471640000|2024-08-12 14:07:20|33.44|33.24|33.42|33.22|33.45|33.25|33.42|33.22|11
1723471650000|2024-08-12 14:07:30|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|4
1723471660000|2024-08-12 14:07:40|33.41|33.21|33.43|33.23|33.43|33.23|33.41|33.21|7
1723471670000|2024-08-12 14:07:50|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1723471680000|2024-08-12 14:08:00|33.47|33.27|33.5|33.3|33.5|33.3|33.47|33.27|13
1723471690000|2024-08-12 14:08:10|33.51|33.31|33.54|33.34|33.56|33.36|33.51|33.31|16
1723471700000|2024-08-12 14:08:20|33.55|33.35|33.52|33.32|33.55|33.35|33.51|33.31|17
1723471710000|2024-08-12 14:08:30|33.53|33.33|33.56|33.36|33.57|33.37|33.53|33.33|17
1723471720000|2024-08-12 14:08:40|33.57|33.37|33.54|33.34|33.58|33.38|33.54|33.34|18
1723471730000|2024-08-12 14:08:50|33.55|33.35|33.52|33.32|33.55|33.35|33.52|33.32|10
1723471740000|2024-08-12 14:09:00|33.51|33.31|33.47|33.27|33.51|33.31|33.47|33.27|5
1723471750000|2024-08-12 14:09:10|33.48|33.28|33.53|33.33|33.53|33.33|33.47|33.27|14
1723471760000|2024-08-12 14:09:20|33.52|33.32|33.48|33.28|33.53|33.33|33.48|33.28|10
1723471770000|2024-08-12 14:09:30|33.49|33.29|33.5|33.3|33.51|33.31|33.48|33.28|17
1723471780000|2024-08-12 14:09:40|33.51|33.31|33.56|33.36|33.56|33.36|33.51|33.31|6
1723471790000|2024-08-12 14:09:50|33.57|33.37|33.58|33.38|33.58|33.38|33.56|33.36|4
1723471800000|2024-08-12 14:10:00|33.57|33.37|33.59|33.39|33.6|33.4|33.57|33.37|9
1723471810000|2024-08-12 14:10:10|33.58|33.38|33.55|33.35|33.58|33.38|33.55|33.35|3
1723471820000|2024-08-12 14:10:20|33.56|33.36|33.56|33.36|33.57|33.37|33.55|33.35|5
1723471830000|2024-08-12 14:10:30|33.57|33.37|33.63|33.43|33.63|33.43|33.57|33.37|14
1723471840000|2024-08-12 14:10:40|33.64|33.44|33.67|33.47|33.68|33.48|33.63|33.43|16
1723471850000|2024-08-12 14:10:50|33.68|33.48|33.68|33.48|33.7|33.5|33.67|33.47|14
1723471860000|2024-08-12 14:11:00|33.67|33.47|33.66|33.46|33.69|33.49|33.65|33.45|13
1723471870000|2024-08-12 14:11:10|33.67|33.47|33.62|33.42|33.67|33.47|33.61|33.41|20
1723471880000|2024-08-12 14:11:20|33.61|33.41|33.59|33.39|33.63|33.43|33.59|33.39|10
1723471890000|2024-08-12 14:11:30|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|4
1723471900000|2024-08-12 14:11:40|33.58|33.38|33.58|33.38|33.6|33.4|33.58|33.38|11
1723471910000|2024-08-12 14:11:50|33.57|33.37|33.58|33.38|33.59|33.39|33.57|33.37|8
1723471920000|2024-08-12 14:12:00|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|6
1723471930000|2024-08-12 14:12:10|33.59|33.39|33.58|33.38|33.62|33.42|33.58|33.38|12
1723471940000|2024-08-12 14:12:20|33.59|33.39|33.59|33.39|33.59|33.39|33.57|33.37|15
1723471950000|2024-08-12 14:12:30|33.58|33.38|33.61|33.41|33.61|33.41|33.58|33.38|12
1723471960000|2024-08-12 14:12:40|33.62|33.42|33.63|33.43|33.65|33.45|33.62|33.42|10
1723471970000|2024-08-12 14:12:50|33.64|33.44|33.67|33.47|33.67|33.47|33.64|33.44|6
1723471980000|2024-08-12 14:13:00|33.68|33.48|33.63|33.43|33.68|33.48|33.62|33.42|8
1723471990000|2024-08-12 14:13:10|33.62|33.42|33.67|33.47|33.67|33.47|33.62|33.42|8
1723472000000|2024-08-12 14:13:20|33.68|33.48|33.67|33.47|33.69|33.49|33.66|33.46|12
1723472010000|2024-08-12 14:13:30|33.66|33.46|33.7|33.5|33.7|33.5|33.66|33.46|5
1723472020000|2024-08-12 14:13:40|33.71|33.51|33.78|33.58|33.78|33.58|33.71|33.51|20
1723472030000|2024-08-12 14:13:50|33.8|33.6|33.8|33.6|33.81|33.61|33.78|33.58|13
1723472040000|2024-08-12 14:14:00|33.79|33.59|33.92|33.72|33.92|33.72|33.79|33.59|20
1723472050000|2024-08-12 14:14:10|33.93|33.73|33.94|33.74|33.97|33.77|33.9|33.7|22
1723472060000|2024-08-12 14:14:20|33.95|33.75|33.97|33.77|33.98|33.78|33.94|33.74|21
1723472070000|2024-08-12 14:14:30|33.95|33.75|34.03|33.83|34.04|33.84|33.95|33.75|22
1723472080000|2024-08-12 14:14:40|34.04|33.84|33.99|33.79|34.04|33.84|33.98|33.78|19
1723472090000|2024-08-12 14:14:50|34|33.8|33.98|33.78|34.01|33.81|33.98|33.78|15
1723472100000|2024-08-12 14:15:00|33.97|33.77|33.91|33.71|33.98|33.78|33.91|33.71|21
1723472110000|2024-08-12 14:15:10|33.9|33.7|33.88|33.68|33.92|33.72|33.88|33.68|11
1723472120000|2024-08-12 14:15:20|33.89|33.69|33.92|33.72|33.93|33.73|33.87|33.67|16
1723472130000|2024-08-12 14:15:30|33.91|33.71|33.84|33.64|33.91|33.71|33.84|33.64|14
1723472140000|2024-08-12 14:15:40|33.83|33.63|33.81|33.61|33.83|33.63|33.81|33.61|9
1723472150000|2024-08-12 14:15:50|33.8|33.6|33.84|33.64|33.84|33.64|33.79|33.59|15
1723472160000|2024-08-12 14:16:00|33.83|33.63|33.78|33.58|33.83|33.63|33.78|33.58|11
1723472170000|2024-08-12 14:16:10|33.79|33.59|33.82|33.62|33.82|33.62|33.77|33.57|14
1723472180000|2024-08-12 14:16:20|33.81|33.61|33.86|33.66|33.88|33.68|33.8|33.6|17
1723472190000|2024-08-12 14:16:30|33.87|33.67|33.94|33.74|33.94|33.74|33.87|33.67|20
1723472200000|2024-08-12 14:16:40|33.95|33.75|33.94|33.74|33.97|33.77|33.93|33.73|25
1723472210000|2024-08-12 14:16:50|33.93|33.73|33.87|33.67|33.94|33.74|33.86|33.66|20
1723472220000|2024-08-12 14:17:00|33.86|33.66|33.88|33.68|33.89|33.69|33.85|33.65|19
1723472230000|2024-08-12 14:17:10|33.89|33.69|33.88|33.68|33.89|33.69|33.85|33.65|16
1723472240000|2024-08-12 14:17:20|33.86|33.66|33.84|33.64|33.88|33.68|33.82|33.62|23
1723472250000|2024-08-12 14:17:30|33.83|33.63|33.82|33.62|33.86|33.66|33.82|33.62|14
1723472260000|2024-08-12 14:17:40|33.83|33.63|33.84|33.64|33.86|33.66|33.82|33.62|15
1723472270000|2024-08-12 14:17:50|33.83|33.63|33.82|33.62|33.85|33.65|33.79|33.59|21
1723472280000|2024-08-12 14:18:00|33.81|33.61|33.8|33.6|33.83|33.63|33.78|33.58|12
1723472290000|2024-08-12 14:18:10|33.79|33.59|33.79|33.59|33.81|33.61|33.78|33.58|13
1723472300000|2024-08-12 14:18:20|33.8|33.6|33.78|33.58|33.8|33.6|33.77|33.57|10
1723472310000|2024-08-12 14:18:30|33.79|33.59|33.84|33.64|33.84|33.64|33.78|33.58|16
1723472320000|2024-08-12 14:18:40|33.83|33.63|33.8|33.6|33.85|33.65|33.8|33.6|16
1723472330000|2024-08-12 14:18:50|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|4
1723472340000|2024-08-12 14:19:00|33.79|33.59|33.86|33.66|33.87|33.67|33.79|33.59|13
1723472350000|2024-08-12 14:19:10|33.87|33.67|33.85|33.65|33.9|33.7|33.85|33.65|16
1723472360000|2024-08-12 14:19:20|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1723472370000|2024-08-12 14:19:30|33.84|33.64|33.85|33.65|33.86|33.66|33.84|33.64|4
1723472380000|2024-08-12 14:19:40|33.86|33.66|33.88|33.68|33.88|33.68|33.86|33.66|7
1723472390000|2024-08-12 14:19:50|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|5
1723472400000|2024-08-12 14:20:00|33.9|33.7|33.93|33.73|33.93|33.73|33.89|33.69|11
1723472410000|2024-08-12 14:20:10|33.92|33.72|33.9|33.7|33.93|33.73|33.9|33.7|15
1723472420000|2024-08-12 14:20:20|33.89|33.69|33.86|33.66|33.9|33.7|33.86|33.66|10
1723472430000|2024-08-12 14:20:30|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|12
1723472440000|2024-08-12 14:20:40|33.85|33.65|33.87|33.67|33.89|33.69|33.85|33.65|16
1723472450000|2024-08-12 14:20:50|33.86|33.66|33.84|33.64|33.87|33.67|33.84|33.64|9
1723472460000|2024-08-12 14:21:00|33.85|33.65|33.91|33.71|33.91|33.71|33.85|33.65|7
1723472470000|2024-08-12 14:21:10|33.9|33.7|33.87|33.67|33.91|33.71|33.86|33.66|10
1723472480000|2024-08-12 14:21:20|33.86|33.66|33.91|33.71|33.93|33.73|33.86|33.66|19
1723472490000|2024-08-12 14:21:30|33.9|33.7|33.92|33.72|33.92|33.72|33.88|33.68|8
1723472500000|2024-08-12 14:21:40|33.91|33.71|33.92|33.72|33.93|33.73|33.91|33.71|8
1723472510000|2024-08-12 14:21:50|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|6
1723472520000|2024-08-12 14:22:00|33.95|33.75|33.92|33.72|33.95|33.75|33.92|33.72|4
1723472530000|2024-08-12 14:22:10|33.93|33.73|33.89|33.69|33.93|33.73|33.89|33.69|7
1723472540000|2024-08-12 14:22:20|33.88|33.68|33.88|33.68|33.9|33.7|33.88|33.68|7
1723472550000|2024-08-12 14:22:30|33.89|33.69|33.89|33.69|33.9|33.7|33.88|33.68|9
1723472560000|2024-08-12 14:22:40|33.9|33.7|33.86|33.66|33.9|33.7|33.86|33.66|9
1723472570000|2024-08-12 14:22:50|33.87|33.67|33.89|33.69|33.89|33.69|33.86|33.66|10
1723472580000|2024-08-12 14:23:00|33.9|33.7|33.95|33.75|33.95|33.75|33.9|33.7|10
1723472590000|2024-08-12 14:23:10|33.94|33.74|33.97|33.77|33.97|33.77|33.94|33.74|8
1723472600000|2024-08-12 14:23:20|33.98|33.78|33.98|33.78|34.01|33.81|33.98|33.78|11
1723472610000|2024-08-12 14:23:30|33.99|33.79|34.01|33.81|34.01|33.81|33.99|33.79|3
1723472620000|2024-08-12 14:23:40|34.02|33.82|34.04|33.84|34.04|33.84|34.02|33.82|7
1723472630000|2024-08-12 14:23:50|34.03|33.83|33.98|33.78|34.03|33.83|33.98|33.78|8
1723472640000|2024-08-12 14:24:00|33.99|33.79|34|33.8|34.01|33.81|33.99|33.79|11
1723472650000|2024-08-12 14:24:10|34.01|33.81|34.03|33.83|34.04|33.84|34.01|33.81|10
1723472660000|2024-08-12 14:24:20|34.04|33.84|34.04|33.84|34.04|33.84|34.03|33.83|3
1723472670000|2024-08-12 14:24:30|34.05|33.85|34.07|33.87|34.08|33.88|34.04|33.84|7
1723472680000|2024-08-12 14:24:40|34.08|33.88|34.02|33.82|34.08|33.88|34.02|33.82|13
1723472690000|2024-08-12 14:24:50|34.03|33.83|34.02|33.82|34.03|33.83|34.01|33.81|7
1723472700000|2024-08-12 14:25:00|34.01|33.81|33.97|33.77|34.02|33.82|33.97|33.77|6
1723472710000|2024-08-12 14:25:10|33.96|33.76|33.95|33.75|33.98|33.78|33.95|33.75|16
1723472720000|2024-08-12 14:25:20|33.96|33.76|33.93|33.73|33.97|33.77|33.93|33.73|8
1723472730000|2024-08-12 14:25:30|33.94|33.74|33.94|33.74|33.96|33.76|33.94|33.74|9
1723472740000|2024-08-12 14:25:40|33.95|33.75|33.93|33.73|33.96|33.76|33.93|33.73|9
1723472750000|2024-08-12 14:25:50|33.94|33.74|33.98|33.78|33.98|33.78|33.93|33.73|9
1723472760000|2024-08-12 14:26:00|33.99|33.79|34.05|33.85|34.05|33.85|33.99|33.79|11
1723472770000|2024-08-12 14:26:10|34.06|33.86|34.03|33.83|34.06|33.86|34.02|33.82|14
1723472780000|2024-08-12 14:26:20|34.04|33.84|34.04|33.84|34.07|33.87|34.04|33.84|9
1723472790000|2024-08-12 14:26:30|34.03|33.83|34.03|33.83|34.04|33.84|34.01|33.81|11
1723472800000|2024-08-12 14:26:40|34.04|33.84|34.07|33.87|34.08|33.88|34.03|33.83|12
1723472810000|2024-08-12 14:26:50|34.08|33.88|34.06|33.86|34.08|33.88|34.06|33.86|9
1723472820000|2024-08-12 14:27:00|34.05|33.85|34.03|33.83|34.05|33.85|34.02|33.82|11
1723472830000|2024-08-12 14:27:10|34.04|33.84|34.02|33.82|34.04|33.84|34.02|33.82|7
1723472840000|2024-08-12 14:27:20|34.01|33.81|34|33.8|34.02|33.82|34|33.8|6
1723472850000|2024-08-12 14:27:30|34.01|33.81|33.99|33.79|34.01|33.81|33.99|33.79|7
1723472860000|2024-08-12 14:27:40|34|33.8|33.99|33.79|34.01|33.81|33.99|33.79|6
1723472870000|2024-08-12 14:27:50|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|9
1723472880000|2024-08-12 14:28:00|33.99|33.79|33.98|33.78|33.99|33.79|33.97|33.77|12
1723472890000|2024-08-12 14:28:10|33.99|33.79|34|33.8|34|33.8|33.98|33.78|4
1723472900000|2024-08-12 14:28:20|34.01|33.81|34.02|33.82|34.02|33.82|34|33.8|8
1723472910000|2024-08-12 14:28:30|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1723472920000|2024-08-12 14:28:40|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|4
1723472930000|2024-08-12 14:28:50|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1723472940000|2024-08-12 14:29:00|33.99|33.79|33.99|33.79|34|33.8|33.98|33.78|7
1723472950000|2024-08-12 14:29:10|34|33.8|34.01|33.81|34.01|33.81|33.99|33.79|10
1723472960000|2024-08-12 14:29:20|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1723472970000|2024-08-12 14:29:30|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1723472980000|2024-08-12 14:29:40|33.96|33.76|33.93|33.73|33.97|33.77|33.93|33.73|7
1723472990000|2024-08-12 14:29:50|33.92|33.72|33.92|33.72|33.92|33.72|33.9|33.7|6
1723473000000|2024-08-12 14:30:00|33.93|33.73|33.95|33.75|33.96|33.76|33.93|33.73|9
1723473010000|2024-08-12 14:30:10|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|6
1723473020000|2024-08-12 14:30:20|33.92|33.72|33.88|33.68|33.92|33.72|33.87|33.67|8
1723473030000|2024-08-12 14:30:30|33.89|33.69|33.87|33.67|33.9|33.7|33.87|33.67|7
1723473040000|2024-08-12 14:30:40|33.86|33.66|33.81|33.61|33.86|33.66|33.81|33.61|8
1723473050000|2024-08-12 14:30:50|33.82|33.62|33.82|33.62|33.83|33.63|33.81|33.61|5
1723473060000|2024-08-12 14:31:00|33.83|33.63|33.84|33.64|33.85|33.65|33.83|33.63|4
1723473070000|2024-08-12 14:31:10|33.83|33.63|33.79|33.59|33.83|33.63|33.79|33.59|5
1723473080000|2024-08-12 14:31:20|33.78|33.58|33.81|33.61|33.82|33.62|33.77|33.57|12
1723473090000|2024-08-12 14:31:30|33.82|33.62|33.85|33.65|33.86|33.66|33.82|33.62|8
1723473100000|2024-08-12 14:31:40|33.86|33.66|33.89|33.69|33.89|33.69|33.86|33.66|12
1723473110000|2024-08-12 14:31:50|33.9|33.7|33.92|33.72|33.93|33.73|33.9|33.7|9
1723473120000|2024-08-12 14:32:00|33.91|33.71|33.95|33.75|33.95|33.75|33.9|33.7|14
1723473130000|2024-08-12 14:32:10|33.94|33.74|33.97|33.77|33.97|33.77|33.93|33.73|16
1723473140000|2024-08-12 14:32:20|33.96|33.76|33.97|33.77|33.97|33.77|33.94|33.74|6
1723473150000|2024-08-12 14:32:30|33.98|33.78|33.96|33.76|33.98|33.78|33.96|33.76|5
1723473160000|2024-08-12 14:32:40|33.95|33.75|33.93|33.73|33.95|33.75|33.91|33.71|11
1723473170000|2024-08-12 14:32:50|33.92|33.72|33.92|33.72|33.93|33.73|33.91|33.71|13
1723473180000|2024-08-12 14:33:00|33.91|33.71|33.96|33.76|33.96|33.76|33.91|33.71|13
1723473190000|2024-08-12 14:33:10|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|8
1723473200000|2024-08-12 14:33:20|33.95|33.75|33.96|33.76|33.97|33.77|33.95|33.75|7
1723473210000|2024-08-12 14:33:30|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1723473220000|2024-08-12 14:33:40|33.97|33.77|33.97|33.77|33.98|33.78|33.97|33.77|3
1723473230000|2024-08-12 14:33:50|33.96|33.76|34.02|33.82|34.02|33.82|33.96|33.76|8
1723473240000|2024-08-12 14:34:00|34.01|33.81|34.03|33.83|34.03|33.83|33.99|33.79|9
1723473250000|2024-08-12 14:34:10|34.02|33.82|34.02|33.82|34.03|33.83|34.02|33.82|5
1723473260000|2024-08-12 14:34:20|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|5
1723473270000|2024-08-12 14:34:30|34|33.8|34.05|33.85|34.05|33.85|34|33.8|8
1723473280000|2024-08-12 14:34:40|34.06|33.86|34.03|33.83|34.06|33.86|34.02|33.82|16
1723473290000|2024-08-12 14:34:50|34.02|33.82|34.06|33.86|34.06|33.86|34.02|33.82|13
1723473300000|2024-08-12 14:35:00|34.05|33.85|34.02|33.82|34.05|33.85|34.02|33.82|8
1723473310000|2024-08-12 14:35:10|34.01|33.81|33.99|33.79|34.01|33.81|33.99|33.79|7
1723473320000|2024-08-12 14:35:20|34|33.8|33.98|33.78|34.01|33.81|33.98|33.78|5
1723473330000|2024-08-12 14:35:30|33.97|33.77|33.98|33.78|33.99|33.79|33.97|33.77|6
1723473340000|2024-08-12 14:35:40|33.99|33.79|34.01|33.81|34.01|33.81|33.98|33.78|7
1723473350000|2024-08-12 14:35:50|34|33.8|34.01|33.81|34.02|33.82|34|33.8|6
1723473360000|2024-08-12 14:36:00|34.02|33.82|34.05|33.85|34.05|33.85|34.02|33.82|6
1723473370000|2024-08-12 14:36:10|34.06|33.86|34.05|33.85|34.08|33.88|34.05|33.85|14
1723473380000|2024-08-12 14:36:20|34.04|33.84|34.08|33.88|34.08|33.88|34.04|33.84|7
1723473390000|2024-08-12 14:36:30|34.09|33.89|34.11|33.91|34.11|33.91|34.09|33.89|5
1723473400000|2024-08-12 14:36:40|34.12|33.92|34.19|33.99|34.19|33.99|34.12|33.92|20
1723473410000|2024-08-12 14:36:50|34.18|33.98|34.16|33.96|34.19|33.99|34.15|33.95|15
1723473420000|2024-08-12 14:37:00|34.17|33.97|34.22|34.02|34.24|34.04|34.16|33.96|16
1723473430000|2024-08-12 14:37:10|34.23|34.03|34.25|34.05|34.27|34.07|34.22|34.02|19
1723473440000|2024-08-12 14:37:20|34.24|34.04|34.3|34.1|34.3|34.1|34.24|34.04|15
1723473450000|2024-08-12 14:37:30|34.29|34.09|34.38|34.18|34.39|34.19|34.29|34.09|14
1723473460000|2024-08-12 14:37:40|34.4|34.2|34.34|34.14|34.4|34.2|34.33|34.13|19
1723473470000|2024-08-12 14:37:50|34.35|34.15|34.36|34.16|34.37|34.17|34.33|34.13|15
1723473480000|2024-08-12 14:38:00|34.37|34.17|34.4|34.2|34.41|34.21|34.36|34.16|12
1723473490000|2024-08-12 14:38:10|34.41|34.21|34.37|34.17|34.41|34.21|34.37|34.17|9
1723473500000|2024-08-12 14:38:20|34.35|34.15|34.38|34.18|34.39|34.19|34.35|34.15|15
1723473510000|2024-08-12 14:38:30|34.37|34.17|34.38|34.18|34.39|34.19|34.37|34.17|16
1723473520000|2024-08-12 14:38:40|34.36|34.16|34.35|34.15|34.38|34.18|34.35|34.15|16
1723473530000|2024-08-12 14:38:50|34.36|34.16|34.33|34.13|34.36|34.16|34.33|34.13|16
1723473540000|2024-08-12 14:39:00|34.32|34.12|34.36|34.16|34.36|34.16|34.31|34.11|15
1723473550000|2024-08-12 14:39:10|34.35|34.15|34.36|34.16|34.37|34.17|34.35|34.15|8
1723473560000|2024-08-12 14:39:20|34.34|34.14|34.39|34.19|34.39|34.19|34.34|34.14|12
1723473570000|2024-08-12 14:39:30|34.4|34.2|34.34|34.14|34.41|34.21|34.34|34.14|20
1723473580000|2024-08-12 14:39:40|34.35|34.15|34.38|34.18|34.38|34.18|34.34|34.14|11
1723473590000|2024-08-12 14:39:50|34.39|34.19|34.34|34.14|34.39|34.19|34.34|34.14|6
1723473600000|2024-08-12 14:40:00|34.35|34.15|34.38|34.18|34.38|34.18|34.34|34.14|12
1723473610000|2024-08-12 14:40:10|34.36|34.16|34.4|34.2|34.4|34.2|34.36|34.16|9
1723473620000|2024-08-12 14:40:20|34.41|34.21|34.42|34.22|34.43|34.23|34.41|34.21|4
1723473630000|2024-08-12 14:40:30|34.41|34.21|34.43|34.23|34.44|34.24|34.41|34.21|15
1723473640000|2024-08-12 14:40:40|34.42|34.22|34.49|34.29|34.51|34.31|34.42|34.22|14
1723473650000|2024-08-12 14:40:50|34.5|34.3|34.5|34.3|34.52|34.32|34.49|34.29|13
1723473660000|2024-08-12 14:41:00|34.49|34.29|34.5|34.3|34.5|34.3|34.48|34.28|14
1723473670000|2024-08-12 14:41:10|34.51|34.31|34.54|34.34|34.55|34.35|34.51|34.31|12
1723473680000|2024-08-12 14:41:20|34.56|34.36|34.56|34.36|34.57|34.37|34.55|34.35|11
1723473690000|2024-08-12 14:41:30|34.55|34.35|34.49|34.29|34.55|34.35|34.49|34.29|7
1723473700000|2024-08-12 14:41:40|34.48|34.28|34.45|34.25|34.48|34.28|34.45|34.25|8
1723473710000|2024-08-12 14:41:50|34.44|34.24|34.46|34.26|34.47|34.27|34.43|34.23|18
1723473720000|2024-08-12 14:42:00|34.45|34.25|34.42|34.22|34.45|34.25|34.41|34.21|6
1723473730000|2024-08-12 14:42:10|34.41|34.21|34.39|34.19|34.43|34.23|34.39|34.19|17
1723473740000|2024-08-12 14:42:20|34.4|34.2|34.38|34.18|34.42|34.22|34.38|34.18|17
1723473750000|2024-08-12 14:42:30|34.39|34.19|34.4|34.2|34.42|34.22|34.39|34.19|18
1723473760000|2024-08-12 14:42:40|34.39|34.19|34.37|34.17|34.39|34.19|34.36|34.16|11
1723473770000|2024-08-12 14:42:50|34.36|34.16|34.35|34.15|34.37|34.17|34.34|34.14|8
1723473780000|2024-08-12 14:43:00|34.36|34.16|34.35|34.15|34.37|34.17|34.35|34.15|12
1723473790000|2024-08-12 14:43:10|34.36|34.16|34.34|34.14|34.37|34.17|34.33|34.13|15
1723473800000|2024-08-12 14:43:20|34.35|34.15|34.36|34.16|34.38|34.18|34.35|34.15|14
1723473810000|2024-08-12 14:43:30|34.37|34.17|34.33|34.13|34.37|34.17|34.33|34.13|15
1723473820000|2024-08-12 14:43:40|34.34|34.14|34.31|34.11|34.34|34.14|34.31|34.11|8
1723473830000|2024-08-12 14:43:50|34.32|34.12|34.35|34.15|34.36|34.16|34.32|34.12|8
1723473840000|2024-08-12 14:44:00|34.34|34.14|34.37|34.17|34.38|34.18|34.34|34.14|13
1723473850000|2024-08-12 14:44:10|34.36|34.16|34.32|34.12|34.36|34.16|34.32|34.12|7
1723473860000|2024-08-12 14:44:20|34.31|34.11|34.31|34.11|34.33|34.13|34.31|34.11|11
1723473870000|2024-08-12 14:44:30|34.32|34.12|34.29|34.09|34.33|34.13|34.29|34.09|12
1723473880000|2024-08-12 14:44:40|34.28|34.08|34.25|34.05|34.29|34.09|34.25|34.05|10
1723473890000|2024-08-12 14:44:50|34.23|34.03|34.3|34.1|34.3|34.1|34.23|34.03|18
1723473900000|2024-08-12 14:45:00|34.29|34.09|34.32|34.12|34.32|34.12|34.29|34.09|18
1723473910000|2024-08-12 14:45:10|34.31|34.11|34.31|34.11|34.31|34.11|34.27|34.07|13
1723473920000|2024-08-12 14:45:20|34.32|34.12|34.35|34.15|34.36|34.16|34.31|34.11|8
1723473930000|2024-08-12 14:45:30|34.34|34.14|34.36|34.16|34.38|34.18|34.33|34.13|17
1723473940000|2024-08-12 14:45:40|34.35|34.15|34.3|34.1|34.35|34.15|34.3|34.1|14
1723473950000|2024-08-12 14:45:50|34.29|34.09|34.3|34.1|34.32|34.12|34.29|34.09|8
1723473960000|2024-08-12 14:46:00|34.31|34.11|34.31|34.11|34.34|34.14|34.3|34.1|19
1723473970000|2024-08-12 14:46:10|34.32|34.12|34.33|34.13|34.34|34.14|34.3|34.1|14
1723473980000|2024-08-12 14:46:20|34.34|34.14|34.34|34.14|34.34|34.14|34.32|34.12|9
1723473990000|2024-08-12 14:46:30|34.33|34.13|34.31|34.11|34.34|34.14|34.3|34.1|7
1723474000000|2024-08-12 14:46:40|34.32|34.12|34.35|34.15|34.36|34.16|34.32|34.12|10
1723474010000|2024-08-12 14:46:50|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|4
1723474020000|2024-08-12 14:47:00|34.34|34.14|34.35|34.15|34.35|34.15|34.32|34.12|6
1723474030000|2024-08-12 14:47:10|34.34|34.14|34.31|34.11|34.34|34.14|34.31|34.11|8
1723474040000|2024-08-12 14:47:20|34.32|34.12|34.34|34.14|34.35|34.15|34.32|34.12|8
1723474050000|2024-08-12 14:47:30|34.33|34.13|34.36|34.16|34.36|34.16|34.33|34.13|8
1723474060000|2024-08-12 14:47:40|34.35|34.15|34.35|34.15|34.37|34.17|34.35|34.15|13
1723474070000|2024-08-12 14:47:50|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|4
1723474080000|2024-08-12 14:48:00|34.34|34.14|34.32|34.12|34.34|34.14|34.32|34.12|5
1723474090000|2024-08-12 14:48:10|34.33|34.13|34.35|34.15|34.35|34.15|34.32|34.12|7
1723474100000|2024-08-12 14:48:20|34.34|34.14|34.34|34.14|34.35|34.15|34.34|34.14|5
1723474110000|2024-08-12 14:48:30|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1723474120000|2024-08-12 14:48:40|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723474130000|2024-08-12 14:48:50|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1723474140000|2024-08-12 14:49:00|34.34|34.14|34.36|34.16|34.36|34.16|34.34|34.14|3
1723474150000|2024-08-12 14:49:10|34.37|34.17|34.37|34.17|34.37|34.17|34.36|34.16|5
1723474160000|2024-08-12 14:49:20|34.38|34.18|34.39|34.19|34.39|34.19|34.37|34.17|6
1723474170000|2024-08-12 14:49:30|34.38|34.18|34.35|34.15|34.38|34.18|34.35|34.15|4
1723474180000|2024-08-12 14:49:40|34.34|34.14|34.37|34.17|34.37|34.17|34.34|34.14|6
1723474190000|2024-08-12 14:49:50|34.38|34.18|34.35|34.15|34.38|34.18|34.35|34.15|6
1723474200000|2024-08-12 14:50:00|34.34|34.14|34.37|34.17|34.37|34.17|34.34|34.14|8
1723474210000|2024-08-12 14:50:10|34.38|34.18|34.37|34.17|34.38|34.18|34.35|34.15|8
1723474220000|2024-08-12 14:50:20|34.38|34.18|34.39|34.19|34.4|34.2|34.37|34.17|8
1723474230000|2024-08-12 14:50:30|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|4
1723474240000|2024-08-12 14:50:40|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|8
1723474250000|2024-08-12 14:50:50|34.38|34.18|34.36|34.16|34.38|34.18|34.35|34.15|4
1723474260000|2024-08-12 14:51:00|34.37|34.17|34.41|34.21|34.41|34.21|34.37|34.17|7
1723474270000|2024-08-12 14:51:10|34.4|34.2|34.41|34.21|34.42|34.22|34.4|34.2|4
1723474280000|2024-08-12 14:51:20|34.4|34.2|34.4|34.2|34.41|34.21|34.39|34.19|9
1723474290000|2024-08-12 14:51:30|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|4
1723474300000|2024-08-12 14:51:40|34.37|34.17|34.34|34.14|34.37|34.17|34.34|34.14|6
1723474310000|2024-08-12 14:51:50|34.33|34.13|34.37|34.17|34.37|34.17|34.33|34.13|5
1723474320000|2024-08-12 14:52:00|34.36|34.16|34.37|34.17|34.38|34.18|34.36|34.16|6
1723474330000|2024-08-12 14:52:10|34.36|34.16|34.33|34.13|34.36|34.16|34.33|34.13|6
1723474340000|2024-08-12 14:52:20|34.32|34.12|34.3|34.1|34.32|34.12|34.3|34.1|3
1723474350000|2024-08-12 14:52:30|34.31|34.11|34.28|34.08|34.31|34.11|34.27|34.07|7
1723474360000|2024-08-12 14:52:40|34.27|34.07|34.25|34.05|34.27|34.07|34.25|34.05|3
1723474370000|2024-08-12 14:52:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723474380000|2024-08-12 14:53:00|34.25|34.05|34.26|34.06|34.26|34.06|34.24|34.04|6
1723474390000|2024-08-12 14:53:10|34.27|34.07|34.28|34.08|34.29|34.09|34.27|34.07|6
1723474400000|2024-08-12 14:53:20|34.29|34.09|34.3|34.1|34.31|34.11|34.29|34.09|8
1723474410000|2024-08-12 14:53:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723474420000|2024-08-12 14:53:40|34.28|34.08|34.31|34.11|34.31|34.11|34.28|34.08|6
1723474430000|2024-08-12 14:53:50|34.32|34.12|34.32|34.12|34.33|34.13|34.31|34.11|7
1723474440000|2024-08-12 14:54:00|34.33|34.13|34.31|34.11|34.34|34.14|34.31|34.11|5
1723474450000|2024-08-12 14:54:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723474460000|2024-08-12 14:54:20|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|3
1723474470000|2024-08-12 14:54:30|34.3|34.1|34.32|34.12|34.32|34.12|34.29|34.09|5
1723474480000|2024-08-12 14:54:40|34.33|34.13|34.33|34.13|34.34|34.14|34.33|34.13|7
1723474490000|2024-08-12 14:54:50|34.34|34.14|34.34|34.14|34.34|34.14|34.33|34.13|7
1723474500000|2024-08-12 14:55:00|34.35|34.15|34.35|34.15|34.35|34.15|34.34|34.14|5
1723474510000|2024-08-12 14:55:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1723474520000|2024-08-12 14:55:20|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1723474540000|2024-08-12 14:55:40|34.37|34.17|34.38|34.18|34.38|34.18|34.36|34.16|6
1723474550000|2024-08-12 14:55:50|34.39|34.19|34.35|34.15|34.39|34.19|34.35|34.15|13
1723474560000|2024-08-12 14:56:00|34.36|34.16|34.39|34.19|34.4|34.2|34.36|34.16|5
1723474570000|2024-08-12 14:56:10|34.4|34.2|34.38|34.18|34.4|34.2|34.38|34.18|5
1723474580000|2024-08-12 14:56:20|34.39|34.19|34.39|34.19|34.4|34.2|34.39|34.19|3
1723474600000|2024-08-12 14:56:40|34.4|34.2|34.37|34.17|34.4|34.2|34.37|34.17|4
1723474610000|2024-08-12 14:56:50|34.38|34.18|34.35|34.15|34.38|34.18|34.35|34.15|4
1723474620000|2024-08-12 14:57:00|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1723474630000|2024-08-12 14:57:10|34.34|34.14|34.36|34.16|34.36|34.16|34.34|34.14|3
1723474640000|2024-08-12 14:57:20|34.37|34.17|34.35|34.15|34.37|34.17|34.35|34.15|7
1723474650000|2024-08-12 14:57:30|34.36|34.16|34.36|34.16|34.36|34.16|34.35|34.15|3
1723474660000|2024-08-12 14:57:40|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1723474670000|2024-08-12 14:57:50|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|6
1723474680000|2024-08-12 14:58:00|34.35|34.15|34.35|34.15|34.36|34.16|34.35|34.15|3
1723474690000|2024-08-12 14:58:10|34.36|34.16|34.35|34.15|34.38|34.18|34.35|34.15|5
1723474700000|2024-08-12 14:58:20|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1723474710000|2024-08-12 14:58:30|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1723474720000|2024-08-12 14:58:40|34.38|34.18|34.38|34.18|34.39|34.19|34.38|34.18|7
1723474730000|2024-08-12 14:58:50|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1723474740000|2024-08-12 14:59:00|34.39|34.19|34.39|34.19|34.39|34.19|34.38|34.18|5
1723474750000|2024-08-12 14:59:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1723474760000|2024-08-12 14:59:20|34.37|34.17|34.39|34.19|34.39|34.19|34.37|34.17|3
1723474770000|2024-08-12 14:59:30|34.38|34.18|34.4|34.2|34.4|34.2|34.38|34.18|5
1723474790000|2024-08-12 14:59:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1723474800000|2024-08-12 15:00:00|34.4|34.2|34.41|34.21|34.42|34.22|34.4|34.2|6
1723474810000|2024-08-12 15:00:10|34.42|34.22|34.41|34.21|34.43|34.23|34.41|34.21|8
1723474820000|2024-08-12 15:00:20|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|4
1723474830000|2024-08-12 15:00:30|34.42|34.22|34.44|34.24|34.44|34.24|34.41|34.21|7
1723474840000|2024-08-12 15:00:40|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1723474850000|2024-08-12 15:00:50|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1723474860000|2024-08-12 15:01:00|34.43|34.23|34.41|34.21|34.43|34.23|34.4|34.2|9
1723474870000|2024-08-12 15:01:10|34.42|34.22|34.44|34.24|34.44|34.24|34.42|34.22|9
1723474880000|2024-08-12 15:01:20|34.45|34.25|34.47|34.27|34.47|34.27|34.45|34.25|3
1723474890000|2024-08-12 15:01:30|34.46|34.26|34.47|34.27|34.48|34.28|34.46|34.26|8
1723474900000|2024-08-12 15:01:40|34.48|34.28|34.49|34.29|34.49|34.29|34.47|34.27|10
1723474910000|2024-08-12 15:01:50|34.48|34.28|34.48|34.28|34.48|34.28|34.46|34.26|7
1723474920000|2024-08-12 15:02:00|34.47|34.27|34.49|34.29|34.49|34.29|34.47|34.27|5
1723474930000|2024-08-12 15:02:10|34.5|34.3|34.51|34.31|34.52|34.32|34.5|34.3|4
1723474940000|2024-08-12 15:02:20|34.5|34.3|34.48|34.28|34.5|34.3|34.48|34.28|3
1723474950000|2024-08-12 15:02:30|34.49|34.29|34.5|34.3|34.5|34.3|34.48|34.28|4
1723474960000|2024-08-12 15:02:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1723474970000|2024-08-12 15:02:50|34.52|34.32|34.51|34.31|34.53|34.33|34.51|34.31|6
1723474980000|2024-08-12 15:03:00|34.5|34.3|34.52|34.32|34.52|34.32|34.5|34.3|3
1723474990000|2024-08-12 15:03:10|34.53|34.33|34.53|34.33|34.54|34.34|34.53|34.33|5
1723475000000|2024-08-12 15:03:20|34.52|34.32|34.51|34.31|34.53|34.33|34.51|34.31|8
1723475010000|2024-08-12 15:03:30|34.5|34.3|34.51|34.31|34.51|34.31|34.49|34.29|4
1723475020000|2024-08-12 15:03:40|34.52|34.32|34.51|34.31|34.53|34.33|34.51|34.31|8
1723475030000|2024-08-12 15:03:50|34.52|34.32|34.52|34.32|34.53|34.33|34.52|34.32|3
1723475040000|2024-08-12 15:04:00|34.53|34.33|34.53|34.33|34.54|34.34|34.53|34.33|3
1723475050000|2024-08-12 15:04:10|34.52|34.32|34.52|34.32|34.53|34.33|34.52|34.32|7
1723475060000|2024-08-12 15:04:20|34.53|34.33|34.53|34.33|34.54|34.34|34.53|34.33|7
1723475070000|2024-08-12 15:04:30|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|14
1723475080000|2024-08-12 15:04:40|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1723475090000|2024-08-12 15:04:50|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1723475100000|2024-08-12 15:05:00|34.53|34.33|34.53|34.33|34.54|34.34|34.53|34.33|3
1723475110000|2024-08-12 15:05:10|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1723475120000|2024-08-12 15:05:20|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|4
1723475130000|2024-08-12 15:05:30|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1723475140000|2024-08-12 15:05:40|34.52|34.32|34.49|34.29|34.52|34.32|34.49|34.29|4
1723475150000|2024-08-12 15:05:50|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1723475160000|2024-08-12 15:06:00|34.51|34.31|34.48|34.28|34.51|34.31|34.48|34.28|6
1723475170000|2024-08-12 15:06:10|34.47|34.27|34.47|34.27|34.48|34.28|34.47|34.27|5
1723475180000|2024-08-12 15:06:20|34.46|34.26|34.47|34.27|34.48|34.28|34.46|34.26|4
1723475190000|2024-08-12 15:06:30|34.46|34.26|34.46|34.26|34.46|34.26|34.44|34.24|9
1723475200000|2024-08-12 15:06:40|34.45|34.25|34.46|34.26|34.49|34.29|34.45|34.25|10
1723475210000|2024-08-12 15:06:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1723475220000|2024-08-12 15:07:00|34.44|34.24|34.41|34.21|34.44|34.24|34.41|34.21|6
1723475230000|2024-08-12 15:07:10|34.4|34.2|34.37|34.17|34.41|34.21|34.37|34.17|6
1723475240000|2024-08-12 15:07:20|34.36|34.16|34.33|34.13|34.36|34.16|34.33|34.13|6
1723475250000|2024-08-12 15:07:30|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1723475260000|2024-08-12 15:07:40|34.32|34.12|34.3|34.1|34.32|34.12|34.3|34.1|5
1723475270000|2024-08-12 15:07:50|34.31|34.11|34.3|34.1|34.31|34.11|34.28|34.08|8
1723475280000|2024-08-12 15:08:00|34.31|34.11|34.28|34.08|34.31|34.11|34.28|34.08|4
1723475290000|2024-08-12 15:08:10|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|5
1723475300000|2024-08-12 15:08:20|34.26|34.06|34.27|34.07|34.28|34.08|34.26|34.06|8
1723475310000|2024-08-12 15:08:30|34.26|34.06|34.28|34.08|34.28|34.08|34.26|34.06|3
1723475320000|2024-08-12 15:08:40|34.27|34.07|34.29|34.09|34.29|34.09|34.27|34.07|5
1723475330000|2024-08-12 15:08:50|34.28|34.08|34.25|34.05|34.28|34.08|34.25|34.05|4
1723475340000|2024-08-12 15:09:00|34.24|34.04|34.29|34.09|34.29|34.09|34.24|34.04|5
1723475350000|2024-08-12 15:09:10|34.28|34.08|34.28|34.08|34.29|34.09|34.28|34.08|3
1723475360000|2024-08-12 15:09:20|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|4
1723475370000|2024-08-12 15:09:30|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|3
1723475380000|2024-08-12 15:09:40|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|4
1723475390000|2024-08-12 15:09:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723475400000|2024-08-12 15:10:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723475410000|2024-08-12 15:10:10|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1723475420000|2024-08-12 15:10:20|34.34|34.14|34.34|34.14|34.35|34.15|34.34|34.14|3
1723475430000|2024-08-12 15:10:30|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|4
1723475440000|2024-08-12 15:10:40|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1723475460000|2024-08-12 15:11:00|34.35|34.15|34.37|34.17|34.37|34.17|34.34|34.14|7
1723475470000|2024-08-12 15:11:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1723475480000|2024-08-12 15:11:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723475500000|2024-08-12 15:11:40|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1723475510000|2024-08-12 15:11:50|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1723475520000|2024-08-12 15:12:00|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|4
1723475530000|2024-08-12 15:12:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723475540000|2024-08-12 15:12:20|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1723475550000|2024-08-12 15:12:30|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1723475560000|2024-08-12 15:12:40|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723475570000|2024-08-12 15:12:50|34.33|34.13|34.31|34.11|34.33|34.13|34.31|34.11|3
1723475580000|2024-08-12 15:13:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723475590000|2024-08-12 15:13:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723475600000|2024-08-12 15:13:20|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1723475610000|2024-08-12 15:13:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723475620000|2024-08-12 15:13:40|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1723475630000|2024-08-12 15:13:50|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723475640000|2024-08-12 15:14:00|34.22|34.02|34.2|34|34.22|34.02|34.2|34|4
1723475650000|2024-08-12 15:14:10|34.19|33.99|34.19|33.99|34.2|34|34.18|33.98|5
1723475660000|2024-08-12 15:14:20|34.2|34|34.19|33.99|34.2|34|34.19|33.99|4
1723475670000|2024-08-12 15:14:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1723475680000|2024-08-12 15:14:40|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|7
1723475690000|2024-08-12 15:14:50|34.2|34|34.23|34.03|34.23|34.03|34.2|34|4
1723475700000|2024-08-12 15:15:00|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|3
1723475720000|2024-08-12 15:15:20|34.23|34.03|34.2|34|34.23|34.03|34.2|34|3
1723475730000|2024-08-12 15:15:30|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1723475740000|2024-08-12 15:15:40|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|4
1723475750000|2024-08-12 15:15:50|34.17|33.97|34.22|34.02|34.22|34.02|34.17|33.97|8
1723475760000|2024-08-12 15:16:00|34.23|34.03|34.27|34.07|34.27|34.07|34.23|34.03|8
1723475770000|2024-08-12 15:16:10|34.26|34.06|34.27|34.07|34.27|34.07|34.25|34.05|4
1723475780000|2024-08-12 15:16:20|34.26|34.06|34.28|34.08|34.28|34.08|34.25|34.05|7
1723475790000|2024-08-12 15:16:30|34.27|34.07|34.29|34.09|34.31|34.11|34.27|34.07|9
1723475800000|2024-08-12 15:16:40|34.3|34.1|34.31|34.11|34.31|34.11|34.28|34.08|8
1723475810000|2024-08-12 15:16:50|34.32|34.12|34.28|34.08|34.32|34.12|34.28|34.08|5
1723475820000|2024-08-12 15:17:00|34.29|34.09|34.3|34.1|34.31|34.11|34.28|34.08|6
1723475830000|2024-08-12 15:17:10|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1723475840000|2024-08-12 15:17:20|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|4
1723475850000|2024-08-12 15:17:30|34.31|34.11|34.27|34.07|34.31|34.11|34.27|34.07|5
1723475860000|2024-08-12 15:17:40|34.26|34.06|34.27|34.07|34.28|34.08|34.26|34.06|6
1723475870000|2024-08-12 15:17:50|34.28|34.08|34.26|34.06|34.28|34.08|34.25|34.05|5
1723475880000|2024-08-12 15:18:00|34.27|34.07|34.28|34.08|34.28|34.08|34.26|34.06|10
1723475890000|2024-08-12 15:18:10|34.29|34.09|34.32|34.12|34.33|34.13|34.29|34.09|12
1723475900000|2024-08-12 15:18:20|34.31|34.11|34.32|34.12|34.32|34.12|34.3|34.1|6
1723475910000|2024-08-12 15:18:30|34.33|34.13|34.35|34.15|34.35|34.15|34.32|34.12|5
1723475930000|2024-08-12 15:18:50|34.36|34.16|34.39|34.19|34.39|34.19|34.35|34.15|8
1723475940000|2024-08-12 15:19:00|34.38|34.18|34.38|34.18|34.38|34.18|34.37|34.17|7
1723475950000|2024-08-12 15:19:10|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|4
1723475960000|2024-08-12 15:19:20|34.37|34.17|34.39|34.19|34.4|34.2|34.37|34.17|7
1723475970000|2024-08-12 15:19:30|34.4|34.2|34.42|34.22|34.42|34.22|34.4|34.2|5
1723475980000|2024-08-12 15:19:40|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1723475990000|2024-08-12 15:19:50|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1723476000000|2024-08-12 15:20:00|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|3
1723476010000|2024-08-12 15:20:10|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1723476020000|2024-08-12 15:20:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1723476030000|2024-08-12 15:20:30|34.39|34.19|34.4|34.2|34.41|34.21|34.39|34.19|4
1723476050000|2024-08-12 15:20:50|34.39|34.19|34.39|34.19|34.39|34.19|34.38|34.18|3
1723476060000|2024-08-12 15:21:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1723476070000|2024-08-12 15:21:10|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1723476080000|2024-08-12 15:21:20|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1723476100000|2024-08-12 15:21:40|34.36|34.16|34.38|34.18|34.38|34.18|34.36|34.16|3
1723476110000|2024-08-12 15:21:50|34.39|34.19|34.39|34.19|34.39|34.19|34.38|34.18|7
1723476120000|2024-08-12 15:22:00|34.4|34.2|34.37|34.17|34.41|34.21|34.37|34.17|11
1723476130000|2024-08-12 15:22:10|34.36|34.16|34.33|34.13|34.36|34.16|34.33|34.13|6
1723476140000|2024-08-12 15:22:20|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1723476150000|2024-08-12 15:22:30|34.3|34.1|34.28|34.08|34.3|34.1|34.28|34.08|3
1723476160000|2024-08-12 15:22:40|34.27|34.07|34.25|34.05|34.27|34.07|34.23|34.03|7
1723476170000|2024-08-12 15:22:50|34.24|34.04|34.21|34.01|34.24|34.04|34.21|34.01|4
1723476180000|2024-08-12 15:23:00|34.19|33.99|34.1|33.9|34.2|34|34.09|33.89|16
1723476190000|2024-08-12 15:23:10|34.09|33.89|34.08|33.88|34.09|33.89|34.06|33.86|11
1723476200000|2024-08-12 15:23:20|34.07|33.87|34.05|33.85|34.08|33.88|34.04|33.84|13
1723476210000|2024-08-12 15:23:30|34.03|33.83|33.99|33.79|34.04|33.84|33.99|33.79|14
1723476220000|2024-08-12 15:23:40|33.97|33.77|33.95|33.75|33.98|33.78|33.94|33.74|13
1723476230000|2024-08-12 15:23:50|33.93|33.73|33.9|33.7|33.94|33.74|33.9|33.7|19
1723476240000|2024-08-12 15:24:00|33.89|33.69|33.9|33.7|33.92|33.72|33.88|33.68|14
1723476250000|2024-08-12 15:24:10|33.91|33.71|33.87|33.67|33.91|33.71|33.83|33.63|21
1723476260000|2024-08-12 15:24:20|33.86|33.66|33.91|33.71|33.91|33.71|33.85|33.65|14
1723476270000|2024-08-12 15:24:30|33.92|33.72|33.97|33.77|33.97|33.77|33.91|33.71|13
1723476280000|2024-08-12 15:24:40|33.96|33.76|33.98|33.78|33.98|33.78|33.96|33.76|17
1723476290000|2024-08-12 15:24:50|33.97|33.77|33.97|33.77|33.99|33.79|33.95|33.75|18
1723476300000|2024-08-12 15:25:00|33.96|33.76|33.91|33.71|33.96|33.76|33.89|33.69|21
1723476310000|2024-08-12 15:25:10|33.88|33.68|33.75|33.55|33.91|33.71|33.75|33.55|25
1723476320000|2024-08-12 15:25:20|33.78|33.58|33.81|33.61|33.82|33.62|33.73|33.53|18
1723476330000|2024-08-12 15:25:30|33.82|33.62|33.85|33.65|33.85|33.65|33.81|33.61|11
1723476340000|2024-08-12 15:25:40|33.84|33.64|33.89|33.69|33.89|33.69|33.84|33.64|15
1723476350000|2024-08-12 15:25:50|33.88|33.68|33.86|33.66|33.89|33.69|33.85|33.65|19
1723476360000|2024-08-12 15:26:00|33.84|33.64|33.84|33.64|33.88|33.68|33.84|33.64|13
1723476370000|2024-08-12 15:26:10|33.83|33.63|33.77|33.57|33.83|33.63|33.77|33.57|8
1723476380000|2024-08-12 15:26:20|33.78|33.58|33.8|33.6|33.81|33.61|33.78|33.58|25
1723476390000|2024-08-12 15:26:30|33.81|33.61|33.82|33.62|33.83|33.63|33.81|33.61|19
1723476400000|2024-08-12 15:26:40|33.83|33.63|33.87|33.67|33.87|33.67|33.83|33.63|9
1723476410000|2024-08-12 15:26:50|33.88|33.68|33.88|33.68|33.9|33.7|33.87|33.67|8
1723476420000|2024-08-12 15:27:00|33.87|33.67|33.88|33.68|33.89|33.69|33.85|33.65|15
1723476430000|2024-08-12 15:27:10|33.89|33.69|33.91|33.71|33.91|33.71|33.87|33.67|15
1723476440000|2024-08-12 15:27:20|33.92|33.72|33.96|33.76|33.96|33.76|33.92|33.72|13
1723476450000|2024-08-12 15:27:30|33.97|33.77|34.03|33.83|34.03|33.83|33.97|33.77|8
1723476460000|2024-08-12 15:27:40|34.04|33.84|34.02|33.82|34.04|33.84|34.01|33.81|7
1723476470000|2024-08-12 15:27:50|34.01|33.81|33.97|33.77|34.01|33.81|33.97|33.77|5
1723476480000|2024-08-12 15:28:00|33.96|33.76|33.93|33.73|33.96|33.76|33.92|33.72|7
1723476490000|2024-08-12 15:28:10|33.94|33.74|33.9|33.7|33.94|33.74|33.9|33.7|10
1723476500000|2024-08-12 15:28:20|33.91|33.71|33.92|33.72|33.93|33.73|33.9|33.7|14
1723476510000|2024-08-12 15:28:30|33.93|33.73|33.9|33.7|33.93|33.73|33.89|33.69|12
1723476520000|2024-08-12 15:28:40|33.89|33.69|33.93|33.73|33.93|33.73|33.89|33.69|7
1723476530000|2024-08-12 15:28:50|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|6
1723476540000|2024-08-12 15:29:00|33.94|33.74|33.93|33.73|33.94|33.74|33.92|33.72|10
1723476550000|2024-08-12 15:29:10|33.92|33.72|33.93|33.73|33.94|33.74|33.92|33.72|6
1723476560000|2024-08-12 15:29:20|33.92|33.72|33.95|33.75|33.95|33.75|33.92|33.72|4
1723476570000|2024-08-12 15:29:30|33.94|33.74|33.93|33.73|33.95|33.75|33.93|33.73|4
1723476580000|2024-08-12 15:29:40|33.94|33.74|33.95|33.75|33.95|33.75|33.93|33.73|4
1723476590000|2024-08-12 15:29:50|33.96|33.76|33.98|33.78|33.98|33.78|33.96|33.76|7
1723476600000|2024-08-12 15:30:00|33.97|33.77|33.93|33.73|33.97|33.77|33.93|33.73|7
1723476610000|2024-08-12 15:30:10|33.92|33.72|33.9|33.7|33.93|33.73|33.9|33.7|5
1723476620000|2024-08-12 15:30:20|33.91|33.71|33.91|33.71|33.92|33.72|33.88|33.68|19
1723476630000|2024-08-12 15:30:30|33.9|33.7|33.92|33.72|33.92|33.72|33.9|33.7|3
1723476640000|2024-08-12 15:30:40|33.91|33.71|33.96|33.76|33.97|33.77|33.91|33.71|10
1723476650000|2024-08-12 15:30:50|33.97|33.77|33.96|33.76|33.98|33.78|33.96|33.76|6
1723476660000|2024-08-12 15:31:00|33.97|33.77|33.93|33.73|33.97|33.77|33.92|33.72|8
1723476670000|2024-08-12 15:31:10|33.92|33.72|33.97|33.77|33.98|33.78|33.92|33.72|19
1723476680000|2024-08-12 15:31:20|33.96|33.76|33.94|33.74|33.96|33.76|33.92|33.72|15
1723476690000|2024-08-12 15:31:30|33.93|33.73|33.91|33.71|33.93|33.73|33.88|33.68|14
1723476700000|2024-08-12 15:31:40|33.92|33.72|33.95|33.75|33.96|33.76|33.92|33.72|8
1723476710000|2024-08-12 15:31:50|33.96|33.76|33.94|33.74|33.97|33.77|33.94|33.74|9
1723476720000|2024-08-12 15:32:00|33.93|33.73|33.95|33.75|33.95|33.75|33.91|33.71|15
1723476730000|2024-08-12 15:32:10|33.96|33.76|33.93|33.73|33.96|33.76|33.92|33.72|6
1723476740000|2024-08-12 15:32:20|33.92|33.72|33.9|33.7|33.92|33.72|33.88|33.68|10
1723476750000|2024-08-12 15:32:30|33.89|33.69|33.91|33.71|33.91|33.71|33.87|33.67|9
1723476760000|2024-08-12 15:32:40|33.9|33.7|33.9|33.7|33.9|33.7|33.89|33.69|9
1723476770000|2024-08-12 15:32:50|33.91|33.71|33.95|33.75|33.95|33.75|33.9|33.7|9
1723476780000|2024-08-12 15:33:00|33.94|33.74|33.95|33.75|33.96|33.76|33.93|33.73|12
1723476790000|2024-08-12 15:33:10|33.96|33.76|33.99|33.79|34|33.8|33.96|33.76|8
1723476800000|2024-08-12 15:33:20|34|33.8|34|33.8|34.01|33.81|34|33.8|5
1723476810000|2024-08-12 15:33:30|33.99|33.79|33.97|33.77|33.99|33.79|33.96|33.76|5
1723476820000|2024-08-12 15:33:40|33.96|33.76|33.98|33.78|33.98|33.78|33.95|33.75|7
1723476830000|2024-08-12 15:33:50|33.99|33.79|33.97|33.77|33.99|33.79|33.97|33.77|3
1723476840000|2024-08-12 15:34:00|33.98|33.78|33.96|33.76|33.98|33.78|33.96|33.76|7
1723476850000|2024-08-12 15:34:10|33.95|33.75|33.92|33.72|33.95|33.75|33.92|33.72|8
1723476860000|2024-08-12 15:34:20|33.93|33.73|33.95|33.75|33.95|33.75|33.93|33.73|3
1723476870000|2024-08-12 15:34:30|33.96|33.76|33.94|33.74|33.96|33.76|33.94|33.74|15
1723476880000|2024-08-12 15:34:40|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|4
1723476890000|2024-08-12 15:34:50|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|4
1723476900000|2024-08-12 15:35:00|33.93|33.73|33.96|33.76|33.96|33.76|33.93|33.73|10
1723476910000|2024-08-12 15:35:10|33.95|33.75|33.98|33.78|33.98|33.78|33.94|33.74|12
1723476920000|2024-08-12 15:35:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723476930000|2024-08-12 15:35:30|33.98|33.78|33.94|33.74|33.98|33.78|33.94|33.74|7
1723476940000|2024-08-12 15:35:40|33.93|33.73|33.94|33.74|33.94|33.74|33.92|33.72|6
1723476950000|2024-08-12 15:35:50|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723476960000|2024-08-12 15:36:00|33.96|33.76|33.94|33.74|33.96|33.76|33.94|33.74|9
1723476970000|2024-08-12 15:36:10|33.93|33.73|33.95|33.75|33.97|33.77|33.93|33.73|9
1723476980000|2024-08-12 15:36:20|33.96|33.76|33.96|33.76|33.97|33.77|33.95|33.75|7
1723476990000|2024-08-12 15:36:30|33.97|33.77|33.98|33.78|33.99|33.79|33.97|33.77|12
1723477000000|2024-08-12 15:36:40|33.99|33.79|34|33.8|34|33.8|33.97|33.77|6
1723477010000|2024-08-12 15:36:50|34.01|33.81|34.01|33.81|34.02|33.82|34|33.8|7
1723477020000|2024-08-12 15:37:00|34|33.8|34.03|33.83|34.03|33.83|34|33.8|6
1723477030000|2024-08-12 15:37:10|34.02|33.82|34.01|33.81|34.03|33.83|34.01|33.81|4
1723477040000|2024-08-12 15:37:20|34|33.8|34.01|33.81|34.01|33.81|34|33.8|4
1723477050000|2024-08-12 15:37:30|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1723477060000|2024-08-12 15:37:40|34.04|33.84|34.04|33.84|34.05|33.85|34.03|33.83|9
1723477070000|2024-08-12 15:37:50|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|6
1723477080000|2024-08-12 15:38:00|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|3
1723477090000|2024-08-12 15:38:10|34|33.8|34.03|33.83|34.03|33.83|34|33.8|4
1723477100000|2024-08-12 15:38:20|34.04|33.84|34.02|33.82|34.04|33.84|34.01|33.81|7
1723477110000|2024-08-12 15:38:30|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1723477120000|2024-08-12 15:38:40|34.01|33.81|34|33.8|34.01|33.81|34|33.8|6
1723477130000|2024-08-12 15:38:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723477140000|2024-08-12 15:39:00|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|5
1723477150000|2024-08-12 15:39:10|34.01|33.81|34.02|33.82|34.03|33.83|34.01|33.81|4
1723477160000|2024-08-12 15:39:20|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1723477180000|2024-08-12 15:39:40|34.03|33.83|34.02|33.82|34.03|33.83|34.01|33.81|4
1723477190000|2024-08-12 15:39:50|34.01|33.81|34|33.8|34.02|33.82|34|33.8|4
1723477200000|2024-08-12 15:40:00|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|4
1723477210000|2024-08-12 15:40:10|34.03|33.83|34.06|33.86|34.06|33.86|34.03|33.83|4
1723477220000|2024-08-12 15:40:20|34.07|33.87|34.13|33.93|34.13|33.93|34.07|33.87|9
1723477230000|2024-08-12 15:40:30|34.14|33.94|34.19|33.99|34.19|33.99|34.14|33.94|6
1723477240000|2024-08-12 15:40:40|34.2|34|34.24|34.04|34.26|34.06|34.19|33.99|15
1723477250000|2024-08-12 15:40:50|34.25|34.05|34.21|34.01|34.25|34.05|34.21|34.01|7
1723477260000|2024-08-12 15:41:00|34.22|34.02|34.17|33.97|34.22|34.02|34.17|33.97|8
1723477270000|2024-08-12 15:41:10|34.16|33.96|34.15|33.95|34.17|33.97|34.14|33.94|10
1723477280000|2024-08-12 15:41:20|34.14|33.94|34.12|33.92|34.15|33.95|34.12|33.92|11
1723477290000|2024-08-12 15:41:30|34.13|33.93|34.11|33.91|34.14|33.94|34.11|33.91|5
1723477300000|2024-08-12 15:41:40|34.1|33.9|34.06|33.86|34.11|33.91|34.06|33.86|8
1723477310000|2024-08-12 15:41:50|34.05|33.85|34.03|33.83|34.06|33.86|34.03|33.83|5
1723477320000|2024-08-12 15:42:00|34.02|33.82|33.99|33.79|34.02|33.82|33.99|33.79|8
1723477330000|2024-08-12 15:42:10|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|9
1723477340000|2024-08-12 15:42:20|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1723477350000|2024-08-12 15:42:30|34.01|33.81|34.08|33.88|34.08|33.88|34.01|33.81|7
1723477360000|2024-08-12 15:42:40|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|4
1723477370000|2024-08-12 15:42:50|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|4
1723477380000|2024-08-12 15:43:00|34.06|33.86|34.06|33.86|34.08|33.88|34.06|33.86|5
1723477390000|2024-08-12 15:43:10|34.05|33.85|34.05|33.85|34.06|33.86|34.04|33.84|5
1723477400000|2024-08-12 15:43:20|34.04|33.84|34.07|33.87|34.07|33.87|34.03|33.83|8
1723477410000|2024-08-12 15:43:30|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|4
1723477420000|2024-08-12 15:43:40|34.11|33.91|34.11|33.91|34.12|33.92|34.11|33.91|3
1723477430000|2024-08-12 15:43:50|34.1|33.9|34.1|33.9|34.11|33.91|34.1|33.9|3
1723477440000|2024-08-12 15:44:00|34.11|33.91|34.13|33.93|34.13|33.93|34.11|33.91|7
1723477450000|2024-08-12 15:44:10|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|4
1723477460000|2024-08-12 15:44:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723477470000|2024-08-12 15:44:30|34.11|33.91|34.11|33.91|34.12|33.92|34.1|33.9|5
1723477480000|2024-08-12 15:44:40|34.12|33.92|34.14|33.94|34.14|33.94|34.12|33.92|3
1723477490000|2024-08-12 15:44:50|34.17|33.97|34.2|34|34.22|34.02|34.17|33.97|8
1723477500000|2024-08-12 15:45:00|34.19|33.99|34.23|34.03|34.24|34.04|34.19|33.99|11
1723477510000|2024-08-12 15:45:10|34.24|34.04|34.24|34.04|34.29|34.09|34.24|34.04|20
1723477520000|2024-08-12 15:45:20|34.25|34.05|34.18|33.98|34.25|34.05|34.18|33.98|13
1723477530000|2024-08-12 15:45:30|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|7
1723477540000|2024-08-12 15:45:40|34.18|33.98|34.16|33.96|34.18|33.98|34.16|33.96|6
1723477550000|2024-08-12 15:45:50|34.15|33.95|34.17|33.97|34.17|33.97|34.15|33.95|7
1723477560000|2024-08-12 15:46:00|34.16|33.96|34.13|33.93|34.16|33.96|34.12|33.92|6
1723477570000|2024-08-12 15:46:10|34.12|33.92|34.12|33.92|34.13|33.93|34.11|33.91|5
1723477580000|2024-08-12 15:46:20|34.11|33.91|34.13|33.93|34.14|33.94|34.11|33.91|7
1723477590000|2024-08-12 15:46:30|34.14|33.94|34.12|33.92|34.14|33.94|34.12|33.92|3
1723477600000|2024-08-12 15:46:40|34.13|33.93|34.12|33.92|34.13|33.93|34.1|33.9|8
1723477610000|2024-08-12 15:46:50|34.13|33.93|34.13|33.93|34.14|33.94|34.13|33.93|3
1723477620000|2024-08-12 15:47:00|34.12|33.92|34.12|33.92|34.13|33.93|34.12|33.92|5
1723477630000|2024-08-12 15:47:10|34.13|33.93|34.13|33.93|34.14|33.94|34.11|33.91|7
1723477640000|2024-08-12 15:47:20|34.12|33.92|34.12|33.92|34.13|33.93|34.11|33.91|5
1723477650000|2024-08-12 15:47:30|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|4
1723477660000|2024-08-12 15:47:40|34.13|33.93|34.14|33.94|34.15|33.95|34.12|33.92|8
1723477670000|2024-08-12 15:47:50|34.15|33.95|34.16|33.96|34.17|33.97|34.14|33.94|14
1723477680000|2024-08-12 15:48:00|34.17|33.97|34.19|33.99|34.19|33.99|34.17|33.97|5
1723477690000|2024-08-12 15:48:10|34.18|33.98|34.15|33.95|34.18|33.98|34.15|33.95|4
1723477700000|2024-08-12 15:48:20|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|4
1723477710000|2024-08-12 15:48:30|34.16|33.96|34.15|33.95|34.16|33.96|34.14|33.94|8
1723477720000|2024-08-12 15:48:40|34.14|33.94|34.16|33.96|34.16|33.96|34.14|33.94|5
1723477730000|2024-08-12 15:48:50|34.15|33.95|34.14|33.94|34.17|33.97|34.14|33.94|6
1723477740000|2024-08-12 15:49:00|34.15|33.95|34.19|33.99|34.2|34|34.15|33.95|7
1723477750000|2024-08-12 15:49:10|34.17|33.97|34.17|33.97|34.18|33.98|34.17|33.97|9
1723477760000|2024-08-12 15:49:20|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|8
1723477770000|2024-08-12 15:49:30|34.16|33.96|34.18|33.98|34.19|33.99|34.16|33.96|9
1723477780000|2024-08-12 15:49:40|34.17|33.97|34.19|33.99|34.19|33.99|34.17|33.97|5
1723477800000|2024-08-12 15:50:00|34.18|33.98|34.2|34|34.2|34|34.18|33.98|7
1723477810000|2024-08-12 15:50:10|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1723477820000|2024-08-12 15:50:20|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1723477830000|2024-08-12 15:50:30|34.17|33.97|34.2|34|34.2|34|34.17|33.97|6
1723477840000|2024-08-12 15:50:40|34.21|34.01|34.22|34.02|34.22|34.02|34.2|34|4
1723477850000|2024-08-12 15:50:50|34.23|34.03|34.21|34.01|34.23|34.03|34.21|34.01|5
1723477860000|2024-08-12 15:51:00|34.22|34.02|34.24|34.04|34.24|34.04|34.22|34.02|3
1723477870000|2024-08-12 15:51:10|34.23|34.03|34.21|34.01|34.23|34.03|34.21|34.01|3
1723477880000|2024-08-12 15:51:20|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1723477890000|2024-08-12 15:51:30|34.2|34|34.19|33.99|34.2|34|34.18|33.98|14
1723477900000|2024-08-12 15:51:40|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1723477920000|2024-08-12 15:52:00|34.18|33.98|34.17|33.97|34.2|34|34.17|33.97|5
1723477930000|2024-08-12 15:52:10|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1723477940000|2024-08-12 15:52:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723477950000|2024-08-12 15:52:30|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|3
1723477960000|2024-08-12 15:52:40|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723477970000|2024-08-12 15:52:50|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1723477980000|2024-08-12 15:53:00|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723477990000|2024-08-12 15:53:10|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|8
1723478000000|2024-08-12 15:53:20|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|3
1723478010000|2024-08-12 15:53:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723478020000|2024-08-12 15:53:40|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|4
1723478030000|2024-08-12 15:53:50|34.17|33.97|34.17|33.97|34.18|33.98|34.17|33.97|5
1723478040000|2024-08-12 15:54:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723478060000|2024-08-12 15:54:20|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1723478070000|2024-08-12 15:54:30|34.19|33.99|34.19|33.99|34.19|33.99|34.18|33.98|5
1723478080000|2024-08-12 15:54:40|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|4
1723478090000|2024-08-12 15:54:50|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1723478100000|2024-08-12 15:55:00|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|6
1723478110000|2024-08-12 15:55:10|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|4
1723478120000|2024-08-12 15:55:20|34.18|33.98|34.2|34|34.21|34.01|34.18|33.98|9
1723478130000|2024-08-12 15:55:30|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|3
1723478140000|2024-08-12 15:55:40|34.2|34|34.21|34.01|34.21|34.01|34.2|34|4
1723478150000|2024-08-12 15:55:50|34.2|34|34.2|34|34.2|34|34.2|34|1
1723478160000|2024-08-12 15:56:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723478170000|2024-08-12 15:56:10|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1723478180000|2024-08-12 15:56:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1723478190000|2024-08-12 15:56:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723478200000|2024-08-12 15:56:40|34.18|33.98|34.19|33.99|34.2|34|34.18|33.98|4
1723478210000|2024-08-12 15:56:50|34.2|34|34.2|34|34.21|34.01|34.2|34|5
1723478220000|2024-08-12 15:57:00|34.21|34.01|34.2|34|34.21|34.01|34.19|33.99|5
1723478230000|2024-08-12 15:57:10|34.21|34.01|34.21|34.01|34.21|34.01|34.2|34|5
1723478260000|2024-08-12 15:57:40|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1723478280000|2024-08-12 15:58:00|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1723478290000|2024-08-12 15:58:10|34.22|34.02|34.23|34.03|34.24|34.04|34.22|34.02|6
1723478300000|2024-08-12 15:58:20|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1723478310000|2024-08-12 15:58:30|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723478320000|2024-08-12 15:58:40|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1723478330000|2024-08-12 15:58:50|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1723478340000|2024-08-12 15:59:00|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1723478350000|2024-08-12 15:59:10|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|5
1723478360000|2024-08-12 15:59:20|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1723478370000|2024-08-12 15:59:30|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1723478380000|2024-08-12 15:59:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1723478390000|2024-08-12 15:59:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723478400000|2024-08-12 16:00:00|34.22|34.02|34.19|33.99|34.22|34.02|34.19|33.99|6
1723478410000|2024-08-12 16:00:10|34.18|33.98|34.18|33.98|34.18|33.98|34.17|33.97|3
1723478420000|2024-08-12 16:00:20|34.19|33.99|34.2|34|34.21|34.01|34.19|33.99|4
1723478430000|2024-08-12 16:00:30|34.19|33.99|34.18|33.98|34.19|33.99|34.17|33.97|4
1723478440000|2024-08-12 16:00:40|34.19|33.99|34.2|34|34.21|34.01|34.18|33.98|8
1723478460000|2024-08-12 16:01:00|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1723478470000|2024-08-12 16:01:10|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1723478490000|2024-08-12 16:01:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723478500000|2024-08-12 16:01:40|34.24|34.04|34.26|34.06|34.27|34.07|34.24|34.04|13
1723478510000|2024-08-12 16:01:50|34.25|34.05|34.24|34.04|34.26|34.06|34.24|34.04|10
1723478520000|2024-08-12 16:02:00|34.25|34.05|34.26|34.06|34.26|34.06|34.24|34.04|10
1723478530000|2024-08-12 16:02:10|34.25|34.05|34.26|34.06|34.27|34.07|34.25|34.05|16
1723478540000|2024-08-12 16:02:20|34.27|34.07|34.29|34.09|34.29|34.09|34.26|34.06|5
1723478550000|2024-08-12 16:02:30|34.3|34.1|34.31|34.11|34.31|34.11|34.29|34.09|4
1723478560000|2024-08-12 16:02:40|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|4
1723478570000|2024-08-12 16:02:50|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|6
1723478580000|2024-08-12 16:03:00|34.3|34.1|34.26|34.06|34.3|34.1|34.26|34.06|7
1723478590000|2024-08-12 16:03:10|34.27|34.07|34.28|34.08|34.29|34.09|34.26|34.06|6
1723478600000|2024-08-12 16:03:20|34.29|34.09|34.31|34.11|34.32|34.12|34.29|34.09|7
1723478610000|2024-08-12 16:03:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723478620000|2024-08-12 16:03:40|34.31|34.11|34.35|34.15|34.35|34.15|34.31|34.11|7
1723478630000|2024-08-12 16:03:50|34.34|34.14|34.34|34.14|34.35|34.15|34.34|34.14|7
1723478640000|2024-08-12 16:04:00|34.33|34.13|34.33|34.13|34.34|34.14|34.32|34.12|5
1723478650000|2024-08-12 16:04:10|34.32|34.12|34.28|34.08|34.33|34.13|34.28|34.08|8
1723478660000|2024-08-12 16:04:20|34.27|34.07|34.27|34.07|34.27|34.07|34.25|34.05|5
1723478670000|2024-08-12 16:04:30|34.26|34.06|34.27|34.07|34.28|34.08|34.26|34.06|4
1723478680000|2024-08-12 16:04:40|34.26|34.06|34.23|34.03|34.26|34.06|34.23|34.03|4
1723478690000|2024-08-12 16:04:50|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1723478700000|2024-08-12 16:05:00|34.24|34.04|34.26|34.06|34.26|34.06|34.24|34.04|3
1723478710000|2024-08-12 16:05:10|34.25|34.05|34.21|34.01|34.25|34.05|34.21|34.01|7
1723478720000|2024-08-12 16:05:20|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1723478730000|2024-08-12 16:05:30|34.24|34.04|34.24|34.04|34.25|34.05|34.23|34.03|13
1723478740000|2024-08-12 16:05:40|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|5
1723478750000|2024-08-12 16:05:50|34.22|34.02|34.21|34.01|34.22|34.02|34.2|34|4
1723478760000|2024-08-12 16:06:00|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1723478770000|2024-08-12 16:06:10|34.2|34|34.22|34.02|34.22|34.02|34.2|34|5
1723478790000|2024-08-12 16:06:30|34.21|34.01|34.2|34|34.22|34.02|34.19|33.99|6
1723478800000|2024-08-12 16:06:40|34.19|33.99|34.19|33.99|34.2|34|34.18|33.98|7
1723478810000|2024-08-12 16:06:50|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1723478820000|2024-08-12 16:07:00|34.18|33.98|34.18|33.98|34.19|33.99|34.18|33.98|3
1723478830000|2024-08-12 16:07:10|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|4
1723478850000|2024-08-12 16:07:30|34.17|33.97|34.18|33.98|34.19|33.99|34.17|33.97|6
1723478870000|2024-08-12 16:07:50|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1723478880000|2024-08-12 16:08:00|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1723478900000|2024-08-12 16:08:20|34.17|33.97|34.18|33.98|34.18|33.98|34.15|33.95|5
1723478910000|2024-08-12 16:08:30|34.17|33.97|34.16|33.96|34.18|33.98|34.16|33.96|6
1723478920000|2024-08-12 16:08:40|34.18|33.98|34.18|33.98|34.18|33.98|34.16|33.96|14
1723478930000|2024-08-12 16:08:50|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1723478940000|2024-08-12 16:09:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723478950000|2024-08-12 16:09:10|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|4
1723478960000|2024-08-12 16:09:20|34.13|33.93|34.13|33.93|34.13|33.93|34.12|33.92|3
1723478970000|2024-08-12 16:09:30|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723478980000|2024-08-12 16:09:40|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1723478990000|2024-08-12 16:09:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723479000000|2024-08-12 16:10:00|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|3
1723479010000|2024-08-12 16:10:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723479020000|2024-08-12 16:10:20|34.18|33.98|34.14|33.94|34.18|33.98|34.14|33.94|5
1723479030000|2024-08-12 16:10:30|34.15|33.95|34.16|33.96|34.16|33.96|34.14|33.94|4
1723479040000|2024-08-12 16:10:40|34.17|33.97|34.15|33.95|34.17|33.97|34.15|33.95|5
1723479060000|2024-08-12 16:11:00|34.14|33.94|34.16|33.96|34.16|33.96|34.14|33.94|3
1723479070000|2024-08-12 16:11:10|34.17|33.97|34.15|33.95|34.17|33.97|34.15|33.95|5
1723479080000|2024-08-12 16:11:20|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723479090000|2024-08-12 16:11:30|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1723479100000|2024-08-12 16:11:40|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1723479110000|2024-08-12 16:11:50|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|4
1723479120000|2024-08-12 16:12:00|34.12|33.92|34.1|33.9|34.13|33.93|34.1|33.9|9
1723479130000|2024-08-12 16:12:10|34.11|33.91|34.11|33.91|34.12|33.92|34.11|33.91|7
1723479140000|2024-08-12 16:12:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723479150000|2024-08-12 16:12:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723479160000|2024-08-12 16:12:40|34.08|33.88|34.09|33.89|34.1|33.9|34.08|33.88|6
1723479170000|2024-08-12 16:12:50|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723479180000|2024-08-12 16:13:00|34.07|33.87|34.07|33.87|34.08|33.88|34.07|33.87|3
1723479200000|2024-08-12 16:13:20|34.08|33.88|34.1|33.9|34.1|33.9|34.07|33.87|7
1723479210000|2024-08-12 16:13:30|34.09|33.89|34.11|33.91|34.11|33.91|34.09|33.89|3
1723479220000|2024-08-12 16:13:40|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723479230000|2024-08-12 16:13:50|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1723479240000|2024-08-12 16:14:00|34.13|33.93|34.13|33.93|34.14|33.94|34.13|33.93|3
1723479280000|2024-08-12 16:14:40|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723479310000|2024-08-12 16:15:10|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1723479320000|2024-08-12 16:15:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723479330000|2024-08-12 16:15:30|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1723479340000|2024-08-12 16:15:40|34.1|33.9|34.09|33.89|34.11|33.91|34.09|33.89|4
1723479350000|2024-08-12 16:15:50|34.08|33.88|34.04|33.84|34.09|33.89|34.04|33.84|15
1723479360000|2024-08-12 16:16:00|34.05|33.85|34.05|33.85|34.05|33.85|34.03|33.83|5
1723479370000|2024-08-12 16:16:10|34.07|33.87|34.06|33.86|34.08|33.88|34.06|33.86|4
1723479380000|2024-08-12 16:16:20|34.07|33.87|34.09|33.89|34.09|33.89|34.07|33.87|5
1723479390000|2024-08-12 16:16:30|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|4
1723479400000|2024-08-12 16:16:40|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723479410000|2024-08-12 16:16:50|34.13|33.93|34.13|33.93|34.13|33.93|34.12|33.92|3
1723479420000|2024-08-12 16:17:00|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1723479440000|2024-08-12 16:17:20|34.1|33.9|34.1|33.9|34.1|33.9|34.09|33.89|3
1723479450000|2024-08-12 16:17:30|34.09|33.89|34.11|33.91|34.11|33.91|34.09|33.89|3
1723479460000|2024-08-12 16:17:40|34.1|33.9|34.12|33.92|34.12|33.92|34.1|33.9|3
1723479470000|2024-08-12 16:17:50|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1723479490000|2024-08-12 16:18:10|34.11|33.91|34.09|33.89|34.11|33.91|34.09|33.89|3
1723479500000|2024-08-12 16:18:20|34.1|33.9|34.08|33.88|34.11|33.91|34.08|33.88|7
1723479510000|2024-08-12 16:18:30|34.09|33.89|34.09|33.89|34.09|33.89|34.08|33.88|7
1723479520000|2024-08-12 16:18:40|34.1|33.9|34.12|33.92|34.12|33.92|34.1|33.9|7
1723479530000|2024-08-12 16:18:50|34.11|33.91|34.09|33.89|34.11|33.91|34.09|33.89|3
1723479540000|2024-08-12 16:19:00|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1723479550000|2024-08-12 16:19:10|34.1|33.9|34.12|33.92|34.12|33.92|34.1|33.9|3
1723479560000|2024-08-12 16:19:20|34.13|33.93|34.14|33.94|34.14|33.94|34.12|33.92|4
1723479570000|2024-08-12 16:19:30|34.13|33.93|34.12|33.92|34.14|33.94|34.12|33.92|6
1723479590000|2024-08-12 16:19:50|34.11|33.91|34.1|33.9|34.11|33.91|34.09|33.89|4
1723479600000|2024-08-12 16:20:00|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723479610000|2024-08-12 16:20:10|34.12|33.92|34.12|33.92|34.12|33.92|34.11|33.91|5
1723479620000|2024-08-12 16:20:20|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1723479640000|2024-08-12 16:20:40|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1723479650000|2024-08-12 16:20:50|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723479660000|2024-08-12 16:21:00|34.12|33.92|34.12|33.92|34.12|33.92|34.11|33.91|3
1723479670000|2024-08-12 16:21:10|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723479680000|2024-08-12 16:21:20|34.12|33.92|34.15|33.95|34.15|33.95|34.12|33.92|4
1723479690000|2024-08-12 16:21:30|34.14|33.94|34.16|33.96|34.16|33.96|34.14|33.94|3
1723479700000|2024-08-12 16:21:40|34.17|33.97|34.17|33.97|34.18|33.98|34.17|33.97|5
1723479710000|2024-08-12 16:21:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723479730000|2024-08-12 16:22:10|34.15|33.95|34.15|33.95|34.16|33.96|34.15|33.95|3
1723479740000|2024-08-12 16:22:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723479750000|2024-08-12 16:22:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723479770000|2024-08-12 16:22:50|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723479780000|2024-08-12 16:23:00|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1723479790000|2024-08-12 16:23:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723479800000|2024-08-12 16:23:20|34.14|33.94|34.12|33.92|34.14|33.94|34.12|33.92|3
1723479820000|2024-08-12 16:23:40|34.11|33.91|34.09|33.89|34.11|33.91|34.09|33.89|3
1723479850000|2024-08-12 16:24:10|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|4
1723479860000|2024-08-12 16:24:20|34.08|33.88|34.09|33.89|34.09|33.89|34.07|33.87|4
1723479870000|2024-08-12 16:24:30|34.1|33.9|34.1|33.9|34.1|33.9|34.09|33.89|3
1723479890000|2024-08-12 16:24:50|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723479910000|2024-08-12 16:25:10|34.13|33.93|34.19|33.99|34.19|33.99|34.13|33.93|6
1723479920000|2024-08-12 16:25:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723479940000|2024-08-12 16:25:40|34.16|33.96|34.18|33.98|34.18|33.98|34.16|33.96|5
1723479950000|2024-08-12 16:25:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723479960000|2024-08-12 16:26:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723479970000|2024-08-12 16:26:10|34.19|33.99|34.19|33.99|34.19|33.99|34.17|33.97|5
1723480050000|2024-08-12 16:27:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723480060000|2024-08-12 16:27:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723480070000|2024-08-12 16:27:50|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723480080000|2024-08-12 16:28:00|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1723480090000|2024-08-12 16:28:10|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1723480150000|2024-08-12 16:29:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723480170000|2024-08-12 16:29:30|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723480180000|2024-08-12 16:29:40|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1723480190000|2024-08-12 16:29:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723480200000|2024-08-12 16:30:00|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1723480210000|2024-08-12 16:30:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723480260000|2024-08-12 16:31:00|34.18|33.98|34.16|33.96|34.18|33.98|34.16|33.96|3
1723480270000|2024-08-12 16:31:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723480280000|2024-08-12 16:31:20|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1723480300000|2024-08-12 16:31:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723480310000|2024-08-12 16:31:50|34.18|33.98|34.17|33.97|34.18|33.98|34.16|33.96|4
1723480320000|2024-08-12 16:32:00|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1723480330000|2024-08-12 16:32:10|34.18|33.98|34.18|33.98|34.18|33.98|34.17|33.97|3
1723480360000|2024-08-12 16:32:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723480380000|2024-08-12 16:33:00|34.21|34.01|34.2|34|34.21|34.01|34.2|34|6
1723480390000|2024-08-12 16:33:10|34.21|34.01|34.2|34|34.21|34.01|34.2|34|4
1723480400000|2024-08-12 16:33:20|34.19|33.99|34.2|34|34.2|34|34.19|33.99|4
1723480410000|2024-08-12 16:33:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723480420000|2024-08-12 16:33:40|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1723480440000|2024-08-12 16:34:00|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|3
1723480450000|2024-08-12 16:34:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723480460000|2024-08-12 16:34:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723480490000|2024-08-12 16:34:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723480500000|2024-08-12 16:35:00|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|5
1723480510000|2024-08-12 16:35:10|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|3
1723480520000|2024-08-12 16:35:20|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723480540000|2024-08-12 16:35:40|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723480550000|2024-08-12 16:35:50|34.15|33.95|34.15|33.95|34.16|33.96|34.15|33.95|3
1723480590000|2024-08-12 16:36:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723480610000|2024-08-12 16:36:50|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723480620000|2024-08-12 16:37:00|34.15|33.95|34.15|33.95|34.16|33.96|34.15|33.95|3
1723480630000|2024-08-12 16:37:10|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723480640000|2024-08-12 16:37:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723480680000|2024-08-12 16:38:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723480720000|2024-08-12 16:38:40|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723480740000|2024-08-12 16:39:00|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1723480770000|2024-08-12 16:39:30|34.17|33.97|34.19|33.99|34.19|33.99|34.17|33.97|2
1723480780000|2024-08-12 16:39:40|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|4
1723480790000|2024-08-12 16:39:50|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723480800000|2024-08-12 16:40:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723480810000|2024-08-12 16:40:10|34.25|34.05|34.27|34.07|34.27|34.07|34.24|34.04|5
1723480830000|2024-08-12 16:40:30|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1723480840000|2024-08-12 16:40:40|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1723480850000|2024-08-12 16:40:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723480870000|2024-08-12 16:41:10|34.23|34.03|34.21|34.01|34.23|34.03|34.21|34.01|2
1723480880000|2024-08-12 16:41:20|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1723480890000|2024-08-12 16:41:30|34.18|33.98|34.18|33.98|34.18|33.98|34.17|33.97|3
1723480900000|2024-08-12 16:41:40|34.17|33.97|34.19|33.99|34.19|33.99|34.17|33.97|5
1723480920000|2024-08-12 16:42:00|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1723480930000|2024-08-12 16:42:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723480940000|2024-08-12 16:42:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723480950000|2024-08-12 16:42:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723480960000|2024-08-12 16:42:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723480980000|2024-08-12 16:43:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723481020000|2024-08-12 16:43:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723481030000|2024-08-12 16:43:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723481040000|2024-08-12 16:44:00|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|6
1723481050000|2024-08-12 16:44:10|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1723481060000|2024-08-12 16:44:20|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|3
1723481070000|2024-08-12 16:44:30|34.22|34.02|34.2|34|34.22|34.02|34.2|34|3
1723481090000|2024-08-12 16:44:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723481100000|2024-08-12 16:45:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723481110000|2024-08-12 16:45:10|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1723481120000|2024-08-12 16:45:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723481130000|2024-08-12 16:45:30|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1723481140000|2024-08-12 16:45:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723481180000|2024-08-12 16:46:20|34.27|34.07|34.27|34.07|34.27|34.07|34.26|34.06|3
1723481190000|2024-08-12 16:46:30|34.28|34.08|34.26|34.06|34.28|34.08|34.26|34.06|3
1723481200000|2024-08-12 16:46:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723481220000|2024-08-12 16:47:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723481230000|2024-08-12 16:47:10|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|6
1723481240000|2024-08-12 16:47:20|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|8
1723481250000|2024-08-12 16:47:30|34.25|34.05|34.24|34.04|34.25|34.05|34.23|34.03|4
1723481260000|2024-08-12 16:47:40|34.25|34.05|34.27|34.07|34.27|34.07|34.25|34.05|3
1723481270000|2024-08-12 16:47:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723481280000|2024-08-12 16:48:00|34.27|34.07|34.27|34.07|34.27|34.07|34.26|34.06|5
1723481290000|2024-08-12 16:48:10|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1723481300000|2024-08-12 16:48:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723481310000|2024-08-12 16:48:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723481330000|2024-08-12 16:48:50|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1723481340000|2024-08-12 16:49:00|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1723481360000|2024-08-12 16:49:20|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723481370000|2024-08-12 16:49:30|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723481380000|2024-08-12 16:49:40|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1723481400000|2024-08-12 16:50:00|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1723481410000|2024-08-12 16:50:10|34.2|34|34.17|33.97|34.2|34|34.17|33.97|3
1723481420000|2024-08-12 16:50:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723481430000|2024-08-12 16:50:30|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|4
1723481440000|2024-08-12 16:50:40|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|4
1723481470000|2024-08-12 16:51:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723481480000|2024-08-12 16:51:20|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1723481510000|2024-08-12 16:51:50|34.16|33.96|34.15|33.95|34.17|33.97|34.15|33.95|4
1723481520000|2024-08-12 16:52:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723481530000|2024-08-12 16:52:10|34.17|33.97|34.18|33.98|34.19|33.99|34.17|33.97|3
1723481590000|2024-08-12 16:53:10|34.19|33.99|34.2|34|34.2|34|34.19|33.99|12
1723481600000|2024-08-12 16:53:20|34.19|33.99|34.2|34|34.2|34|34.19|33.99|6
1723481610000|2024-08-12 16:53:30|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|5
1723481620000|2024-08-12 16:53:40|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1723481630000|2024-08-12 16:53:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723481640000|2024-08-12 16:54:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723481660000|2024-08-12 16:54:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723481670000|2024-08-12 16:54:30|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|6
1723481700000|2024-08-12 16:55:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723481720000|2024-08-12 16:55:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723481730000|2024-08-12 16:55:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723481750000|2024-08-12 16:55:50|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723481760000|2024-08-12 16:56:00|34.13|33.93|34.1|33.9|34.13|33.93|34.1|33.9|4
1723481770000|2024-08-12 16:56:10|34.09|33.89|34.09|33.89|34.09|33.89|34.08|33.88|3
1723481780000|2024-08-12 16:56:20|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1723481810000|2024-08-12 16:56:50|34.08|33.88|34.11|33.91|34.11|33.91|34.08|33.88|10
1723481820000|2024-08-12 16:57:00|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|4
1723481830000|2024-08-12 16:57:10|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|4
1723481840000|2024-08-12 16:57:20|34.12|33.92|34.12|33.92|34.12|33.92|34.11|33.91|7
1723481850000|2024-08-12 16:57:30|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1723481870000|2024-08-12 16:57:50|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723481880000|2024-08-12 16:58:00|34.14|33.94|34.15|33.95|34.16|33.96|34.14|33.94|3
1723481890000|2024-08-12 16:58:10|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1723481900000|2024-08-12 16:58:20|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1723481960000|2024-08-12 16:59:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723481980000|2024-08-12 16:59:40|34.13|33.93|34.13|33.93|34.13|33.93|34.12|33.92|3
1723482000000|2024-08-12 17:00:00|34.12|33.92|34.12|33.92|34.12|33.92|34.11|33.91|3
1723482010000|2024-08-12 17:00:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723482030000|2024-08-12 17:00:30|34.12|33.92|34.09|33.89|34.12|33.92|34.09|33.89|4
1723482060000|2024-08-12 17:01:00|34.1|33.9|34.12|33.92|34.12|33.92|34.1|33.9|3
1723482070000|2024-08-12 17:01:10|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1723482080000|2024-08-12 17:01:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723482100000|2024-08-12 17:01:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723482120000|2024-08-12 17:02:00|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1723482130000|2024-08-12 17:02:10|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|4
1723482140000|2024-08-12 17:02:20|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|4
1723482150000|2024-08-12 17:02:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723482170000|2024-08-12 17:02:50|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|4
1723482180000|2024-08-12 17:03:00|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|10
1723482190000|2024-08-12 17:03:10|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|10
1723482200000|2024-08-12 17:03:20|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|9
1723482220000|2024-08-12 17:03:40|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|6
1723482240000|2024-08-12 17:04:00|34.18|33.98|34.18|33.98|34.18|33.98|34.17|33.97|3
1723482250000|2024-08-12 17:04:10|34.17|33.97|34.17|33.97|34.18|33.98|34.17|33.97|9
1723482260000|2024-08-12 17:04:20|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1723482270000|2024-08-12 17:04:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723482280000|2024-08-12 17:04:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723482300000|2024-08-12 17:05:00|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723482310000|2024-08-12 17:05:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723482320000|2024-08-12 17:05:20|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723482330000|2024-08-12 17:05:30|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|3
1723482350000|2024-08-12 17:05:50|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723482380000|2024-08-12 17:06:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723482390000|2024-08-12 17:06:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723482400000|2024-08-12 17:06:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723482420000|2024-08-12 17:07:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723482430000|2024-08-12 17:07:10|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|4
1723482480000|2024-08-12 17:08:00|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1723482490000|2024-08-12 17:08:10|34.2|34|34.2|34|34.2|34|34.19|33.99|5
1723482510000|2024-08-12 17:08:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723482520000|2024-08-12 17:08:40|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1723482530000|2024-08-12 17:08:50|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1723482550000|2024-08-12 17:09:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723482560000|2024-08-12 17:09:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723482600000|2024-08-12 17:10:00|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|3
1723482610000|2024-08-12 17:10:10|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723482630000|2024-08-12 17:10:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723482670000|2024-08-12 17:11:10|34.16|33.96|34.14|33.94|34.16|33.96|34.14|33.94|3
1723482680000|2024-08-12 17:11:20|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1723482730000|2024-08-12 17:12:10|34.15|33.95|34.15|33.95|34.16|33.96|34.15|33.95|5
1723482740000|2024-08-12 17:12:20|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1723482760000|2024-08-12 17:12:40|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|12
1723482770000|2024-08-12 17:12:50|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|4
1723482780000|2024-08-12 17:13:00|34.14|33.94|34.14|33.94|34.14|33.94|34.13|33.93|7
1723482790000|2024-08-12 17:13:10|34.13|33.93|34.13|33.93|34.14|33.94|34.13|33.93|5
1723482800000|2024-08-12 17:13:20|34.12|33.92|34.1|33.9|34.12|33.92|34.1|33.9|3
1723482810000|2024-08-12 17:13:30|34.11|33.91|34.14|33.94|34.14|33.94|34.11|33.91|4
1723482820000|2024-08-12 17:13:40|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|5
1723482830000|2024-08-12 17:13:50|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|12
1723482840000|2024-08-12 17:14:00|34.16|33.96|34.17|33.97|34.17|33.97|34.15|33.95|6
1723482850000|2024-08-12 17:14:10|34.18|33.98|34.19|33.99|34.2|34|34.18|33.98|4
1723482860000|2024-08-12 17:14:20|34.2|34|34.19|33.99|34.2|34|34.19|33.99|4
1723482870000|2024-08-12 17:14:30|34.2|34|34.2|34|34.2|34|34.19|33.99|9
1723482890000|2024-08-12 17:14:50|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723482900000|2024-08-12 17:15:00|34.19|33.99|34.22|34.02|34.22|34.02|34.19|33.99|6
1723482920000|2024-08-12 17:15:20|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|4
1723482930000|2024-08-12 17:15:30|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|9
1723482940000|2024-08-12 17:15:40|34.22|34.02|34.23|34.03|34.23|34.03|34.21|34.01|6
1723482960000|2024-08-12 17:16:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723482970000|2024-08-12 17:16:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723482980000|2024-08-12 17:16:20|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|3
1723482990000|2024-08-12 17:16:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723483000000|2024-08-12 17:16:40|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|3
1723483020000|2024-08-12 17:17:00|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|7
1723483030000|2024-08-12 17:17:10|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1723483060000|2024-08-12 17:17:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723483070000|2024-08-12 17:17:50|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1723483080000|2024-08-12 17:18:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723483090000|2024-08-12 17:18:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723483100000|2024-08-12 17:18:20|34.27|34.07|34.25|34.05|34.27|34.07|34.25|34.05|3
1723483130000|2024-08-12 17:18:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723483140000|2024-08-12 17:19:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723483150000|2024-08-12 17:19:10|34.28|34.08|34.28|34.08|34.28|34.08|34.27|34.07|7
1723483160000|2024-08-12 17:19:20|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|3
1723483170000|2024-08-12 17:19:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723483180000|2024-08-12 17:19:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723483190000|2024-08-12 17:19:50|34.28|34.08|34.28|34.08|34.28|34.08|34.27|34.07|3
1723483200000|2024-08-12 17:20:00|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|5
1723483210000|2024-08-12 17:20:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723483250000|2024-08-12 17:20:50|34.27|34.07|34.28|34.08|34.28|34.08|34.26|34.06|10
1723483260000|2024-08-12 17:21:00|34.29|34.09|34.31|34.11|34.31|34.11|34.28|34.08|7
1723483270000|2024-08-12 17:21:10|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1723483280000|2024-08-12 17:21:20|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1723483300000|2024-08-12 17:21:40|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|5
1723483320000|2024-08-12 17:22:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723483330000|2024-08-12 17:22:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723483340000|2024-08-12 17:22:20|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723483350000|2024-08-12 17:22:30|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723483370000|2024-08-12 17:22:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723483390000|2024-08-12 17:23:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723483410000|2024-08-12 17:23:30|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1723483490000|2024-08-12 17:24:50|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|6
1723483500000|2024-08-12 17:25:00|34.25|34.05|34.21|34.01|34.26|34.06|34.21|34.01|10
1723483510000|2024-08-12 17:25:10|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1723483530000|2024-08-12 17:25:30|34.22|34.02|34.2|34|34.22|34.02|34.2|34|3
1723483540000|2024-08-12 17:25:40|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1723483550000|2024-08-12 17:25:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723483560000|2024-08-12 17:26:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1723483590000|2024-08-12 17:26:30|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1723483600000|2024-08-12 17:26:40|34.17|33.97|34.14|33.94|34.17|33.97|34.14|33.94|2
1723483610000|2024-08-12 17:26:50|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1723483620000|2024-08-12 17:27:00|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1723483640000|2024-08-12 17:27:20|34.15|33.95|34.15|33.95|34.16|33.96|34.15|33.95|3
1723483650000|2024-08-12 17:27:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723483660000|2024-08-12 17:27:40|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|5
1723483670000|2024-08-12 17:27:50|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1723483680000|2024-08-12 17:28:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723483730000|2024-08-12 17:28:50|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|4
1723483750000|2024-08-12 17:29:10|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1723483760000|2024-08-12 17:29:20|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723483770000|2024-08-12 17:29:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723483780000|2024-08-12 17:29:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723483800000|2024-08-12 17:30:00|34.18|33.98|34.2|34|34.2|34|34.18|33.98|3
1723483810000|2024-08-12 17:30:10|34.21|34.01|34.2|34|34.21|34.01|34.2|34|10
1723483820000|2024-08-12 17:30:20|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723483850000|2024-08-12 17:30:50|34.2|34|34.2|34|34.2|34|34.19|33.99|5
1723483860000|2024-08-12 17:31:00|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|3
1723483880000|2024-08-12 17:31:20|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1723483900000|2024-08-12 17:31:40|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|3
1723483920000|2024-08-12 17:32:00|34.22|34.02|34.22|34.02|34.23|34.03|34.22|34.02|5
1723483930000|2024-08-12 17:32:10|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723483960000|2024-08-12 17:32:40|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|4
1723483980000|2024-08-12 17:33:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723483990000|2024-08-12 17:33:10|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723484000000|2024-08-12 17:33:20|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723484010000|2024-08-12 17:33:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723484020000|2024-08-12 17:33:40|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|4
1723484030000|2024-08-12 17:33:50|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|5
1723484040000|2024-08-12 17:34:00|34.25|34.05|34.23|34.03|34.25|34.05|34.23|34.03|3
1723484120000|2024-08-12 17:35:20|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1723484130000|2024-08-12 17:35:30|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|12
1723484140000|2024-08-12 17:35:40|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|7
1723484150000|2024-08-12 17:35:50|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1723484160000|2024-08-12 17:36:00|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1723484180000|2024-08-12 17:36:20|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723484190000|2024-08-12 17:36:30|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|6
1723484200000|2024-08-12 17:36:40|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|6
1723484210000|2024-08-12 17:36:50|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1723484220000|2024-08-12 17:37:00|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|12
1723484230000|2024-08-12 17:37:10|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|6
1723484240000|2024-08-12 17:37:20|34.24|34.04|34.26|34.06|34.26|34.06|34.24|34.04|9
1723484250000|2024-08-12 17:37:30|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|3
1723484270000|2024-08-12 17:37:50|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|5
1723484280000|2024-08-12 17:38:00|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|3
1723484290000|2024-08-12 17:38:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723484320000|2024-08-12 17:38:40|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|9
1723484340000|2024-08-12 17:39:00|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1723484350000|2024-08-12 17:39:10|34.2|34|34.2|34|34.2|34|34.2|34|1
1723484390000|2024-08-12 17:39:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723484400000|2024-08-12 17:40:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723484420000|2024-08-12 17:40:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723484440000|2024-08-12 17:40:40|34.22|34.02|34.22|34.02|34.22|34.02|34.21|34.01|3
1723484450000|2024-08-12 17:40:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723484460000|2024-08-12 17:41:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723484480000|2024-08-12 17:41:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723484520000|2024-08-12 17:42:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723484550000|2024-08-12 17:42:30|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723484570000|2024-08-12 17:42:50|34.2|34|34.19|33.99|34.2|34|34.18|33.98|6
1723484600000|2024-08-12 17:43:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1723484660000|2024-08-12 17:44:20|34.18|33.98|34.16|33.96|34.18|33.98|34.16|33.96|2
1723484670000|2024-08-12 17:44:30|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1723484680000|2024-08-12 17:44:40|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1723484690000|2024-08-12 17:44:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723484750000|2024-08-12 17:45:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723484780000|2024-08-12 17:46:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723484790000|2024-08-12 17:46:30|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723484840000|2024-08-12 17:47:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723484870000|2024-08-12 17:47:50|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723484880000|2024-08-12 17:48:00|34.13|33.93|34.13|33.93|34.14|33.94|34.13|33.93|3
1723484890000|2024-08-12 17:48:10|34.14|33.94|34.14|33.94|34.14|33.94|34.13|33.93|3
1723484900000|2024-08-12 17:48:20|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|3
1723484920000|2024-08-12 17:48:40|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1723484960000|2024-08-12 17:49:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723484970000|2024-08-12 17:49:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723484980000|2024-08-12 17:49:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723484990000|2024-08-12 17:49:50|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1723485000000|2024-08-12 17:50:00|34.1|33.9|34.08|33.88|34.1|33.9|34.08|33.88|3
1723485010000|2024-08-12 17:50:10|34.07|33.87|34.03|33.83|34.07|33.87|34.03|33.83|9
1723485020000|2024-08-12 17:50:20|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1723485030000|2024-08-12 17:50:30|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1723485040000|2024-08-12 17:50:40|34.06|33.86|34.03|33.83|34.06|33.86|34.03|33.83|4
1723485050000|2024-08-12 17:50:50|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1723485060000|2024-08-12 17:51:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723485080000|2024-08-12 17:51:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723485100000|2024-08-12 17:51:40|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723485120000|2024-08-12 17:52:00|34.05|33.85|34.03|33.83|34.05|33.85|34.03|33.83|3
1723485130000|2024-08-12 17:52:10|34.02|33.82|34.01|33.81|34.02|33.82|34|33.8|6
1723485140000|2024-08-12 17:52:20|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1723485150000|2024-08-12 17:52:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723485160000|2024-08-12 17:52:40|34.04|33.84|34.04|33.84|34.04|33.84|34.03|33.83|3
1723485170000|2024-08-12 17:52:50|34.03|33.83|34.01|33.81|34.03|33.83|34.01|33.81|3
1723485180000|2024-08-12 17:53:00|34|33.8|34|33.8|34.01|33.81|34|33.8|3
1723485190000|2024-08-12 17:53:10|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|4
1723485200000|2024-08-12 17:53:20|33.97|33.77|33.98|33.78|33.99|33.79|33.97|33.77|8
1723485210000|2024-08-12 17:53:30|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723485220000|2024-08-12 17:53:40|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723485230000|2024-08-12 17:53:50|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1723485240000|2024-08-12 17:54:00|34.01|33.81|33.99|33.79|34.01|33.81|33.99|33.79|5
1723485250000|2024-08-12 17:54:10|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|7
1723485260000|2024-08-12 17:54:20|33.99|33.79|33.99|33.79|33.99|33.79|33.98|33.78|5
1723485270000|2024-08-12 17:54:30|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|7
1723485300000|2024-08-12 17:55:00|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|18
1723485320000|2024-08-12 17:55:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723485330000|2024-08-12 17:55:30|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723485340000|2024-08-12 17:55:40|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|6
1723485350000|2024-08-12 17:55:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723485360000|2024-08-12 17:56:00|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|3
1723485370000|2024-08-12 17:56:10|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|4
1723485380000|2024-08-12 17:56:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723485390000|2024-08-12 17:56:30|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1723485400000|2024-08-12 17:56:40|33.96|33.76|33.98|33.78|33.98|33.78|33.96|33.76|13
1723485410000|2024-08-12 17:56:50|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|6
1723485420000|2024-08-12 17:57:00|33.97|33.77|33.95|33.75|33.98|33.78|33.95|33.75|7
1723485430000|2024-08-12 17:57:10|33.96|33.76|33.97|33.77|33.97|33.77|33.95|33.75|8
1723485440000|2024-08-12 17:57:20|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|5
1723485450000|2024-08-12 17:57:30|33.97|33.77|33.97|33.77|33.98|33.78|33.97|33.77|3
1723485460000|2024-08-12 17:57:40|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|11
1723485470000|2024-08-12 17:57:50|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1723485490000|2024-08-12 17:58:10|33.97|33.77|33.97|33.77|33.98|33.78|33.97|33.77|5
1723485500000|2024-08-12 17:58:20|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|12
1723485510000|2024-08-12 17:58:30|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|4
1723485520000|2024-08-12 17:58:40|33.96|33.76|33.99|33.79|33.99|33.79|33.96|33.76|6
1723485530000|2024-08-12 17:58:50|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|5
1723485540000|2024-08-12 17:59:00|33.99|33.79|33.99|33.79|33.99|33.79|33.98|33.78|13
1723485550000|2024-08-12 17:59:10|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723485560000|2024-08-12 17:59:20|34|33.8|33.98|33.78|34|33.8|33.98|33.78|7
1723485570000|2024-08-12 17:59:30|33.99|33.79|33.99|33.79|33.99|33.79|33.98|33.78|3
1723485580000|2024-08-12 17:59:40|33.98|33.78|33.97|33.77|33.98|33.78|33.96|33.76|6
1723485590000|2024-08-12 17:59:50|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1723485600000|2024-08-12 18:00:00|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|4
1723485610000|2024-08-12 18:00:10|33.96|33.76|33.97|33.77|33.97|33.77|33.95|33.75|4
1723485620000|2024-08-12 18:00:20|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|9
1723485630000|2024-08-12 18:00:30|33.99|33.79|33.97|33.77|33.99|33.79|33.97|33.77|9
1723485650000|2024-08-12 18:00:50|33.96|33.76|33.97|33.77|33.98|33.78|33.96|33.76|4
1723485660000|2024-08-12 18:01:00|33.96|33.76|33.92|33.72|33.96|33.76|33.92|33.72|7
1723485670000|2024-08-12 18:01:10|33.93|33.73|33.91|33.71|33.93|33.73|33.91|33.71|5
1723485680000|2024-08-12 18:01:20|33.92|33.72|33.96|33.76|33.96|33.76|33.92|33.72|9
1723485690000|2024-08-12 18:01:30|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|18
1723485700000|2024-08-12 18:01:40|33.95|33.75|33.97|33.77|33.97|33.77|33.95|33.75|3
1723485710000|2024-08-12 18:01:50|33.96|33.76|33.99|33.79|34|33.8|33.96|33.76|6
1723485720000|2024-08-12 18:02:00|34|33.8|34|33.8|34|33.8|33.98|33.78|19
1723485730000|2024-08-12 18:02:10|33.99|33.79|33.99|33.79|34|33.8|33.98|33.78|9
1723485740000|2024-08-12 18:02:20|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|8
1723485750000|2024-08-12 18:02:30|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|7
1723485760000|2024-08-12 18:02:40|33.99|33.79|33.99|33.79|34|33.8|33.98|33.78|17
1723485770000|2024-08-12 18:02:50|34|33.8|33.99|33.79|34|33.8|33.99|33.79|12
1723485780000|2024-08-12 18:03:00|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|11
1723485790000|2024-08-12 18:03:10|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723485800000|2024-08-12 18:03:20|33.95|33.75|33.97|33.77|33.97|33.77|33.95|33.75|7
1723485810000|2024-08-12 18:03:30|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1723485840000|2024-08-12 18:04:00|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|4
1723485850000|2024-08-12 18:04:10|34|33.8|33.99|33.79|34|33.8|33.99|33.79|4
1723485860000|2024-08-12 18:04:20|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1723485870000|2024-08-12 18:04:30|34|33.8|34|33.8|34.01|33.81|33.99|33.79|11
1723485880000|2024-08-12 18:04:40|33.99|33.79|34|33.8|34|33.8|33.99|33.79|6
1723485890000|2024-08-12 18:04:50|33.99|33.79|33.99|33.79|34|33.8|33.99|33.79|7
1723485900000|2024-08-12 18:05:00|34|33.8|34|33.8|34|33.8|33.99|33.79|7
1723485910000|2024-08-12 18:05:10|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1723485920000|2024-08-12 18:05:20|34.01|33.81|34|33.8|34.02|33.82|34|33.8|4
1723485940000|2024-08-12 18:05:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723485950000|2024-08-12 18:05:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723485960000|2024-08-12 18:06:00|33.97|33.77|33.97|33.77|33.98|33.78|33.97|33.77|3
1723485970000|2024-08-12 18:06:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723485980000|2024-08-12 18:06:20|33.99|33.79|33.98|33.78|34|33.8|33.98|33.78|6
1723485990000|2024-08-12 18:06:30|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1723486000000|2024-08-12 18:06:40|33.97|33.77|33.98|33.78|33.98|33.78|33.96|33.76|4
1723486020000|2024-08-12 18:07:00|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723486040000|2024-08-12 18:07:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723486050000|2024-08-12 18:07:30|33.97|33.77|33.99|33.79|33.99|33.79|33.97|33.77|11
1723486060000|2024-08-12 18:07:40|34|33.8|34|33.8|34.01|33.81|34|33.8|3
1723486070000|2024-08-12 18:07:50|34.01|33.81|34|33.8|34.01|33.81|34|33.8|4
1723486080000|2024-08-12 18:08:00|34.01|33.81|34.03|33.83|34.03|33.83|34|33.8|7
1723486090000|2024-08-12 18:08:10|34.02|33.82|34.01|33.81|34.03|33.83|34.01|33.81|8
1723486110000|2024-08-12 18:08:30|34.02|33.82|34.03|33.83|34.03|33.83|34.01|33.81|8
1723486120000|2024-08-12 18:08:40|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|10
1723486130000|2024-08-12 18:08:50|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|4
1723486140000|2024-08-12 18:09:00|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1723486150000|2024-08-12 18:09:10|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|13
1723486160000|2024-08-12 18:09:20|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|6
1723486170000|2024-08-12 18:09:30|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1723486180000|2024-08-12 18:09:40|34.01|33.81|34.03|33.83|34.03|33.83|34.01|33.81|10
1723486190000|2024-08-12 18:09:50|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|12
1723486200000|2024-08-12 18:10:00|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|6
1723486210000|2024-08-12 18:10:10|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|6
1723486220000|2024-08-12 18:10:20|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1723486240000|2024-08-12 18:10:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723486250000|2024-08-12 18:10:50|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723486260000|2024-08-12 18:11:00|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|6
1723486270000|2024-08-12 18:11:10|34.05|33.85|34.05|33.85|34.06|33.86|34.05|33.85|3
1723486280000|2024-08-12 18:11:20|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|4
1723486290000|2024-08-12 18:11:30|34.03|33.83|34.03|33.83|34.04|33.84|34.03|33.83|3
1723486340000|2024-08-12 18:12:20|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1723486350000|2024-08-12 18:12:30|34.04|33.84|34.04|33.84|34.04|33.84|34.03|33.83|13
1723486360000|2024-08-12 18:12:40|34.03|33.83|34.05|33.85|34.06|33.86|34.03|33.83|9
1723486370000|2024-08-12 18:12:50|34.04|33.84|34.05|33.85|34.06|33.86|34.04|33.84|8
1723486380000|2024-08-12 18:13:00|34.06|33.86|34.07|33.87|34.07|33.87|34.05|33.85|6
1723486400000|2024-08-12 18:13:20|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|10
1723486410000|2024-08-12 18:13:30|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|6
1723486420000|2024-08-12 18:13:40|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1723486430000|2024-08-12 18:13:50|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1723486440000|2024-08-12 18:14:00|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|8
1723486450000|2024-08-12 18:14:10|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|10
1723486460000|2024-08-12 18:14:20|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|8
1723486470000|2024-08-12 18:14:30|34.08|33.88|34.08|33.88|34.09|33.89|34.08|33.88|9
1723486480000|2024-08-12 18:14:40|34.09|33.89|34.11|33.91|34.11|33.91|34.08|33.88|7
1723486490000|2024-08-12 18:14:50|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723486500000|2024-08-12 18:15:00|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|4
1723486510000|2024-08-12 18:15:10|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1723486520000|2024-08-12 18:15:20|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723486530000|2024-08-12 18:15:30|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1723486540000|2024-08-12 18:15:40|34.08|33.88|34.08|33.88|34.09|33.89|34.08|33.88|3
1723486550000|2024-08-12 18:15:50|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1723486560000|2024-08-12 18:16:00|34.07|33.87|34.08|33.88|34.09|33.89|34.07|33.87|4
1723486570000|2024-08-12 18:16:10|34.09|33.89|34.09|33.89|34.09|33.89|34.08|33.88|9
1723486580000|2024-08-12 18:16:20|34.08|33.88|34.07|33.87|34.09|33.89|34.07|33.87|6
1723486590000|2024-08-12 18:16:30|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|6
1723486610000|2024-08-12 18:16:50|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1723486620000|2024-08-12 18:17:00|34.04|33.84|34.06|33.86|34.06|33.86|34.04|33.84|4
1723486630000|2024-08-12 18:17:10|34.07|33.87|34.06|33.86|34.08|33.88|34.06|33.86|6
1723486640000|2024-08-12 18:17:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723486650000|2024-08-12 18:17:30|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1723486660000|2024-08-12 18:17:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723486670000|2024-08-12 18:17:50|34.03|33.83|34.04|33.84|34.04|33.84|34.02|33.82|4
1723486680000|2024-08-12 18:18:00|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1723486690000|2024-08-12 18:18:10|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1723486700000|2024-08-12 18:18:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723486740000|2024-08-12 18:19:00|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1723486760000|2024-08-12 18:19:20|34|33.8|34.01|33.81|34.02|33.82|34|33.8|4
1723486770000|2024-08-12 18:19:30|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1723486780000|2024-08-12 18:19:40|34|33.8|34.02|33.82|34.02|33.82|34|33.8|3
1723486790000|2024-08-12 18:19:50|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|4
1723486810000|2024-08-12 18:20:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723486820000|2024-08-12 18:20:20|34.02|33.82|34.04|33.84|34.04|33.84|34.01|33.81|6
1723486830000|2024-08-12 18:20:30|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|6
1723486840000|2024-08-12 18:20:40|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|4
1723486850000|2024-08-12 18:20:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723486860000|2024-08-12 18:21:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723486870000|2024-08-12 18:21:10|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1723486890000|2024-08-12 18:21:30|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723486900000|2024-08-12 18:21:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723486910000|2024-08-12 18:21:50|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1723486920000|2024-08-12 18:22:00|34.03|33.83|34.03|33.83|34.04|33.84|34.03|33.83|3
1723486930000|2024-08-12 18:22:10|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1723486940000|2024-08-12 18:22:20|34.02|33.82|34.02|33.82|34.03|33.83|34.02|33.82|3
1723486950000|2024-08-12 18:22:30|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1723486960000|2024-08-12 18:22:40|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1723486970000|2024-08-12 18:22:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723486990000|2024-08-12 18:23:10|34|33.8|34.01|33.81|34.01|33.81|34|33.8|4
1723487010000|2024-08-12 18:23:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723487040000|2024-08-12 18:24:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723487050000|2024-08-12 18:24:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1723487080000|2024-08-12 18:24:40|34.01|33.81|33.99|33.79|34.01|33.81|33.99|33.79|3
1723487090000|2024-08-12 18:24:50|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|4
1723487100000|2024-08-12 18:25:00|33.98|33.78|33.98|33.78|33.99|33.79|33.97|33.77|7
1723487110000|2024-08-12 18:25:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723487120000|2024-08-12 18:25:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723487130000|2024-08-12 18:25:30|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723487140000|2024-08-12 18:25:40|33.98|33.78|33.96|33.76|33.98|33.78|33.96|33.76|3
1723487150000|2024-08-12 18:25:50|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723487160000|2024-08-12 18:26:00|33.96|33.76|33.96|33.76|33.97|33.77|33.96|33.76|3
1723487170000|2024-08-12 18:26:10|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|8
1723487180000|2024-08-12 18:26:20|33.97|33.77|33.94|33.74|33.97|33.77|33.94|33.74|8
1723487200000|2024-08-12 18:26:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723487210000|2024-08-12 18:26:50|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723487220000|2024-08-12 18:27:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723487230000|2024-08-12 18:27:10|33.94|33.74|33.94|33.74|33.95|33.75|33.94|33.74|5
1723487240000|2024-08-12 18:27:20|33.95|33.75|33.95|33.75|33.95|33.75|33.94|33.74|9
1723487260000|2024-08-12 18:27:40|33.96|33.76|33.96|33.76|33.96|33.76|33.95|33.75|3
1723487270000|2024-08-12 18:27:50|33.95|33.75|33.93|33.73|33.96|33.76|33.93|33.73|9
1723487280000|2024-08-12 18:28:00|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|8
1723487290000|2024-08-12 18:28:10|33.94|33.74|33.94|33.74|33.95|33.75|33.93|33.73|9
1723487300000|2024-08-12 18:28:20|33.95|33.75|33.95|33.75|33.95|33.75|33.94|33.74|13
1723487310000|2024-08-12 18:28:30|33.94|33.74|33.93|33.73|33.95|33.75|33.93|33.73|10
1723487320000|2024-08-12 18:28:40|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1723487350000|2024-08-12 18:29:10|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1723487360000|2024-08-12 18:29:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723487390000|2024-08-12 18:29:50|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|4
1723487400000|2024-08-12 18:30:00|33.93|33.73|33.95|33.75|33.95|33.75|33.93|33.73|13
1723487410000|2024-08-12 18:30:10|33.94|33.74|33.94|33.74|33.95|33.75|33.94|33.74|9
1723487420000|2024-08-12 18:30:20|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723487430000|2024-08-12 18:30:30|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723487450000|2024-08-12 18:30:50|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723487550000|2024-08-12 18:32:30|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723487560000|2024-08-12 18:32:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723487580000|2024-08-12 18:33:00|33.92|33.72|33.93|33.73|33.94|33.74|33.92|33.72|4
1723487590000|2024-08-12 18:33:10|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|6
1723487600000|2024-08-12 18:33:20|33.92|33.72|33.92|33.72|33.93|33.73|33.92|33.72|3
1723487610000|2024-08-12 18:33:30|33.93|33.73|33.93|33.73|33.93|33.73|33.92|33.72|3
1723487620000|2024-08-12 18:33:40|33.94|33.74|33.95|33.75|33.96|33.76|33.93|33.73|6
1723487650000|2024-08-12 18:34:10|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723487660000|2024-08-12 18:34:20|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723487670000|2024-08-12 18:34:30|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723487680000|2024-08-12 18:34:40|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723487700000|2024-08-12 18:35:00|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723487720000|2024-08-12 18:35:20|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1723487730000|2024-08-12 18:35:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723487740000|2024-08-12 18:35:40|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723487770000|2024-08-12 18:36:10|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1723487780000|2024-08-12 18:36:20|33.88|33.68|33.85|33.65|33.88|33.68|33.85|33.65|4
1723487790000|2024-08-12 18:36:30|33.84|33.64|33.84|33.64|33.84|33.64|33.82|33.62|3
1723487800000|2024-08-12 18:36:40|33.83|33.63|33.84|33.64|33.84|33.64|33.82|33.62|4
1723487810000|2024-08-12 18:36:50|33.83|33.63|33.85|33.65|33.85|33.65|33.83|33.63|3
1723487820000|2024-08-12 18:37:00|33.86|33.66|33.84|33.64|33.86|33.66|33.84|33.64|3
1723487830000|2024-08-12 18:37:10|33.83|33.63|33.83|33.63|33.84|33.64|33.81|33.61|13
1723487840000|2024-08-12 18:37:20|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|13
1723487850000|2024-08-12 18:37:30|33.85|33.65|33.85|33.65|33.87|33.67|33.85|33.65|11
1723487860000|2024-08-12 18:37:40|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|8
1723487880000|2024-08-12 18:38:00|33.86|33.66|33.87|33.67|33.87|33.67|33.85|33.65|11
1723487890000|2024-08-12 18:38:10|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|3
1723487900000|2024-08-12 18:38:20|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|6
1723487910000|2024-08-12 18:38:30|33.85|33.65|33.85|33.65|33.86|33.66|33.85|33.65|3
1723487930000|2024-08-12 18:38:50|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|9
1723487940000|2024-08-12 18:39:00|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|6
1723487950000|2024-08-12 18:39:10|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|4
1723487960000|2024-08-12 18:39:20|33.85|33.65|33.85|33.65|33.86|33.66|33.85|33.65|3
1723487970000|2024-08-12 18:39:30|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|8
1723487980000|2024-08-12 18:39:40|33.86|33.66|33.87|33.67|33.87|33.67|33.85|33.65|12
1723487990000|2024-08-12 18:39:50|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|5
1723488000000|2024-08-12 18:40:00|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|4
1723488010000|2024-08-12 18:40:10|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|3
1723488020000|2024-08-12 18:40:20|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723488040000|2024-08-12 18:40:40|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|6
1723488050000|2024-08-12 18:40:50|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|12
1723488060000|2024-08-12 18:41:00|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1723488070000|2024-08-12 18:41:10|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|6
1723488080000|2024-08-12 18:41:20|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|6
1723488090000|2024-08-12 18:41:30|33.85|33.65|33.87|33.67|33.87|33.67|33.85|33.65|3
1723488100000|2024-08-12 18:41:40|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723488110000|2024-08-12 18:41:50|33.89|33.69|33.87|33.67|33.89|33.69|33.87|33.67|13
1723488120000|2024-08-12 18:42:00|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|10
1723488130000|2024-08-12 18:42:10|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|3
1723488140000|2024-08-12 18:42:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723488160000|2024-08-12 18:42:40|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|5
1723488170000|2024-08-12 18:42:50|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1723488180000|2024-08-12 18:43:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723488200000|2024-08-12 18:43:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723488220000|2024-08-12 18:43:40|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|4
1723488230000|2024-08-12 18:43:50|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1723488240000|2024-08-12 18:44:00|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|6
1723488250000|2024-08-12 18:44:10|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|7
1723488260000|2024-08-12 18:44:20|33.84|33.64|33.84|33.64|33.84|33.64|33.82|33.62|8
1723488270000|2024-08-12 18:44:30|33.81|33.61|33.79|33.59|33.81|33.61|33.79|33.59|5
1723488290000|2024-08-12 18:44:50|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1723488300000|2024-08-12 18:45:00|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|10
1723488310000|2024-08-12 18:45:10|33.8|33.6|33.8|33.6|33.81|33.61|33.8|33.6|7
1723488320000|2024-08-12 18:45:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723488330000|2024-08-12 18:45:30|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1723488340000|2024-08-12 18:45:40|33.78|33.58|33.78|33.58|33.78|33.58|33.77|33.57|5
1723488350000|2024-08-12 18:45:50|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1723488360000|2024-08-12 18:46:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723488390000|2024-08-12 18:46:30|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723488400000|2024-08-12 18:46:40|33.75|33.55|33.77|33.57|33.78|33.58|33.75|33.55|7
1723488410000|2024-08-12 18:46:50|33.78|33.58|33.75|33.55|33.78|33.58|33.75|33.55|6
1723488430000|2024-08-12 18:47:10|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723488450000|2024-08-12 18:47:30|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|3
1723488460000|2024-08-12 18:47:40|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1723488470000|2024-08-12 18:47:50|33.72|33.52|33.69|33.49|33.72|33.52|33.69|33.49|6
1723488480000|2024-08-12 18:48:00|33.7|33.5|33.7|33.5|33.71|33.51|33.7|33.5|3
1723488490000|2024-08-12 18:48:10|33.71|33.51|33.71|33.51|33.72|33.52|33.71|33.51|3
1723488500000|2024-08-12 18:48:20|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|4
1723488510000|2024-08-12 18:48:30|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|6
1723488520000|2024-08-12 18:48:40|33.7|33.5|33.72|33.52|33.72|33.52|33.7|33.5|3
1723488530000|2024-08-12 18:48:50|33.71|33.51|33.7|33.5|33.72|33.52|33.7|33.5|6
1723488540000|2024-08-12 18:49:00|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1723488550000|2024-08-12 18:49:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723488560000|2024-08-12 18:49:20|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|3
1723488570000|2024-08-12 18:49:30|33.69|33.49|33.65|33.45|33.69|33.49|33.65|33.45|10
1723488580000|2024-08-12 18:49:40|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|7
1723488600000|2024-08-12 18:50:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723488610000|2024-08-12 18:50:10|33.64|33.44|33.63|33.43|33.64|33.44|33.62|33.42|11
1723488620000|2024-08-12 18:50:20|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|10
1723488630000|2024-08-12 18:50:30|33.64|33.44|33.6|33.4|33.64|33.44|33.6|33.4|10
1723488640000|2024-08-12 18:50:40|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|4
1723488650000|2024-08-12 18:50:50|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|5
1723488660000|2024-08-12 18:51:00|33.64|33.44|33.61|33.41|33.64|33.44|33.61|33.41|4
1723488670000|2024-08-12 18:51:10|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723488680000|2024-08-12 18:51:20|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723488690000|2024-08-12 18:51:30|33.6|33.4|33.59|33.39|33.6|33.4|33.58|33.38|6
1723488700000|2024-08-12 18:51:40|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|4
1723488710000|2024-08-12 18:51:50|33.58|33.38|33.57|33.37|33.58|33.38|33.56|33.36|5
1723488720000|2024-08-12 18:52:00|33.58|33.38|33.59|33.39|33.6|33.4|33.58|33.38|4
1723488730000|2024-08-12 18:52:10|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|6
1723488740000|2024-08-12 18:52:20|33.6|33.4|33.58|33.38|33.61|33.41|33.58|33.38|5
1723488750000|2024-08-12 18:52:30|33.59|33.39|33.6|33.4|33.61|33.41|33.59|33.39|8
1723488760000|2024-08-12 18:52:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723488770000|2024-08-12 18:52:50|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1723488780000|2024-08-12 18:53:00|33.58|33.38|33.57|33.37|33.59|33.39|33.56|33.36|6
1723488790000|2024-08-12 18:53:10|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|12
1723488800000|2024-08-12 18:53:20|33.6|33.4|33.58|33.38|33.6|33.4|33.58|33.38|3
1723488810000|2024-08-12 18:53:30|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1723488820000|2024-08-12 18:53:40|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|3
1723488830000|2024-08-12 18:53:50|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723488850000|2024-08-12 18:54:10|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|3
1723488860000|2024-08-12 18:54:20|33.54|33.34|33.54|33.34|33.55|33.35|33.54|33.34|5
1723488870000|2024-08-12 18:54:30|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|3
1723488880000|2024-08-12 18:54:40|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|5
1723488890000|2024-08-12 18:54:50|33.55|33.35|33.53|33.33|33.56|33.36|33.53|33.33|5
1723488900000|2024-08-12 18:55:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723488910000|2024-08-12 18:55:10|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|3
1723488920000|2024-08-12 18:55:20|33.52|33.32|33.56|33.36|33.56|33.36|33.52|33.32|7
1723488930000|2024-08-12 18:55:30|33.55|33.35|33.53|33.33|33.55|33.35|33.53|33.33|3
1723488940000|2024-08-12 18:55:40|33.54|33.34|33.56|33.36|33.56|33.36|33.54|33.34|3
1723488950000|2024-08-12 18:55:50|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1723488960000|2024-08-12 18:56:00|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1723488970000|2024-08-12 18:56:10|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1723488980000|2024-08-12 18:56:20|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|5
1723488990000|2024-08-12 18:56:30|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1723489000000|2024-08-12 18:56:40|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|8
1723489010000|2024-08-12 18:56:50|33.54|33.34|33.54|33.34|33.54|33.34|33.53|33.33|3
1723489020000|2024-08-12 18:57:00|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1723489030000|2024-08-12 18:57:10|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|4
1723489040000|2024-08-12 18:57:20|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1723489050000|2024-08-12 18:57:30|33.49|33.29|33.52|33.32|33.52|33.32|33.49|33.29|6
1723489060000|2024-08-12 18:57:40|33.51|33.31|33.51|33.31|33.53|33.33|33.51|33.31|7
1723489080000|2024-08-12 18:58:00|33.5|33.3|33.5|33.3|33.5|33.3|33.49|33.29|3
1723489090000|2024-08-12 18:58:10|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|6
1723489100000|2024-08-12 18:58:20|33.48|33.28|33.5|33.3|33.5|33.3|33.48|33.28|17
1723489110000|2024-08-12 18:58:30|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|4
1723489120000|2024-08-12 18:58:40|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|6
1723489130000|2024-08-12 18:58:50|33.49|33.29|33.52|33.32|33.52|33.32|33.49|33.29|4
1723489140000|2024-08-12 18:59:00|33.51|33.31|33.51|33.31|33.52|33.32|33.51|33.31|9
1723489150000|2024-08-12 18:59:10|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|3
1723489170000|2024-08-12 18:59:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723489200000|2024-08-12 19:00:00|33.52|33.32|33.52|33.32|33.53|33.33|33.51|33.31|11
1723489210000|2024-08-12 19:00:10|33.53|33.33|33.56|33.36|33.56|33.36|33.52|33.32|16
1723489220000|2024-08-12 19:00:20|33.55|33.35|33.56|33.36|33.57|33.37|33.55|33.35|16
1723489230000|2024-08-12 19:00:30|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|3
1723489240000|2024-08-12 19:00:40|33.56|33.36|33.56|33.36|33.57|33.37|33.54|33.34|11
1723489250000|2024-08-12 19:00:50|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1723489260000|2024-08-12 19:01:00|33.55|33.35|33.56|33.36|33.56|33.36|33.54|33.34|8
1723489270000|2024-08-12 19:01:10|33.57|33.37|33.58|33.38|33.58|33.38|33.56|33.36|6
1723489280000|2024-08-12 19:01:20|33.59|33.39|33.6|33.4|33.61|33.41|33.59|33.39|10
1723489290000|2024-08-12 19:01:30|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|7
1723489300000|2024-08-12 19:01:40|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|8
1723489310000|2024-08-12 19:01:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723489320000|2024-08-12 19:02:00|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723489330000|2024-08-12 19:02:10|33.61|33.41|33.59|33.39|33.61|33.41|33.58|33.38|7
1723489340000|2024-08-12 19:02:20|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|8
1723489350000|2024-08-12 19:02:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723489360000|2024-08-12 19:02:40|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|5
1723489370000|2024-08-12 19:02:50|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|8
1723489380000|2024-08-12 19:03:00|33.64|33.44|33.65|33.45|33.66|33.46|33.64|33.44|6
1723489390000|2024-08-12 19:03:10|33.66|33.46|33.68|33.48|33.68|33.48|33.66|33.46|5
1723489400000|2024-08-12 19:03:20|33.67|33.47|33.67|33.47|33.68|33.48|33.65|33.45|9
1723489410000|2024-08-12 19:03:30|33.66|33.46|33.65|33.45|33.66|33.46|33.64|33.44|4
1723489420000|2024-08-12 19:03:40|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723489430000|2024-08-12 19:03:50|33.64|33.44|33.62|33.42|33.64|33.44|33.61|33.41|5
1723489470000|2024-08-12 19:04:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723489490000|2024-08-12 19:04:50|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|3
1723489510000|2024-08-12 19:05:10|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|3
1723489520000|2024-08-12 19:05:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723489530000|2024-08-12 19:05:30|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|5
1723489540000|2024-08-12 19:05:40|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|4
1723489550000|2024-08-12 19:05:50|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1723489560000|2024-08-12 19:06:00|33.63|33.43|33.62|33.42|33.64|33.44|33.62|33.42|6
1723489570000|2024-08-12 19:06:10|33.63|33.43|33.61|33.41|33.63|33.43|33.61|33.41|5
1723489580000|2024-08-12 19:06:20|33.62|33.42|33.65|33.45|33.65|33.45|33.62|33.42|4
1723489590000|2024-08-12 19:06:30|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|5
1723489600000|2024-08-12 19:06:40|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723489610000|2024-08-12 19:06:50|33.68|33.48|33.66|33.46|33.68|33.48|33.66|33.46|3
1723489620000|2024-08-12 19:07:00|33.65|33.45|33.68|33.48|33.68|33.48|33.65|33.45|6
1723489630000|2024-08-12 19:07:10|33.67|33.47|33.66|33.46|33.68|33.48|33.65|33.45|8
1723489640000|2024-08-12 19:07:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723489650000|2024-08-12 19:07:30|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723489660000|2024-08-12 19:07:40|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|4
1723489670000|2024-08-12 19:07:50|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723489690000|2024-08-12 19:08:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723489700000|2024-08-12 19:08:20|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|4
1723489710000|2024-08-12 19:08:30|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723489720000|2024-08-12 19:08:40|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723489730000|2024-08-12 19:08:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723489740000|2024-08-12 19:09:00|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723489750000|2024-08-12 19:09:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723489760000|2024-08-12 19:09:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723489770000|2024-08-12 19:09:30|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723489780000|2024-08-12 19:09:40|33.67|33.47|33.68|33.48|33.68|33.48|33.66|33.46|4
1723489800000|2024-08-12 19:10:00|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|3
1723489810000|2024-08-12 19:10:10|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|6
1723489820000|2024-08-12 19:10:20|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1723489830000|2024-08-12 19:10:30|33.72|33.52|33.7|33.5|33.72|33.52|33.7|33.5|7
1723489840000|2024-08-12 19:10:40|33.71|33.51|33.72|33.52|33.72|33.52|33.7|33.5|3
1723489850000|2024-08-12 19:10:50|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723489870000|2024-08-12 19:11:10|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1723489880000|2024-08-12 19:11:20|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|3
1723489890000|2024-08-12 19:11:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723489900000|2024-08-12 19:11:40|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|10
1723489910000|2024-08-12 19:11:50|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|5
1723489920000|2024-08-12 19:12:00|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1723489930000|2024-08-12 19:12:10|33.77|33.57|33.78|33.58|33.79|33.59|33.77|33.57|8
1723489940000|2024-08-12 19:12:20|33.79|33.59|33.79|33.59|33.8|33.6|33.78|33.58|7
1723489950000|2024-08-12 19:12:30|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|3
1723489960000|2024-08-12 19:12:40|33.81|33.61|33.81|33.61|33.81|33.61|33.8|33.6|7
1723489980000|2024-08-12 19:13:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723490010000|2024-08-12 19:13:30|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1723490020000|2024-08-12 19:13:40|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1723490030000|2024-08-12 19:13:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723490040000|2024-08-12 19:14:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723490050000|2024-08-12 19:14:10|33.8|33.6|33.82|33.62|33.82|33.62|33.8|33.6|3
1723490060000|2024-08-12 19:14:20|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1723490130000|2024-08-12 19:15:30|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|3
1723490140000|2024-08-12 19:15:40|33.85|33.65|33.83|33.63|33.87|33.67|33.83|33.63|10
1723490150000|2024-08-12 19:15:50|33.81|33.61|33.83|33.63|33.83|33.63|33.81|33.61|2
1723490160000|2024-08-12 19:16:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723490170000|2024-08-12 19:16:10|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|14
1723490180000|2024-08-12 19:16:20|33.85|33.65|33.85|33.65|33.86|33.66|33.84|33.64|9
1723490190000|2024-08-12 19:16:30|33.86|33.66|33.88|33.68|33.88|33.68|33.86|33.66|7
1723490200000|2024-08-12 19:16:40|33.87|33.67|33.87|33.67|33.88|33.68|33.87|33.67|9
1723490210000|2024-08-12 19:16:50|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723490220000|2024-08-12 19:17:00|33.86|33.66|33.88|33.68|33.88|33.68|33.86|33.66|9
1723490230000|2024-08-12 19:17:10|33.87|33.67|33.87|33.67|33.88|33.68|33.87|33.67|11
1723490240000|2024-08-12 19:17:20|33.88|33.68|33.86|33.66|33.88|33.68|33.86|33.66|11
1723490260000|2024-08-12 19:17:40|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|11
1723490270000|2024-08-12 19:17:50|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|3
1723490280000|2024-08-12 19:18:00|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|8
1723490300000|2024-08-12 19:18:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723490310000|2024-08-12 19:18:30|33.88|33.68|33.88|33.68|33.88|33.68|33.86|33.66|6
1723490320000|2024-08-12 19:18:40|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|8
1723490330000|2024-08-12 19:18:50|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|4
1723490340000|2024-08-12 19:19:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723490350000|2024-08-12 19:19:10|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|9
1723490360000|2024-08-12 19:19:20|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|9
1723490370000|2024-08-12 19:19:30|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|6
1723490380000|2024-08-12 19:19:40|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723490440000|2024-08-12 19:20:40|33.87|33.67|33.86|33.66|33.87|33.67|33.85|33.65|4
1723490450000|2024-08-12 19:20:50|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1723490460000|2024-08-12 19:21:00|33.83|33.63|33.78|33.58|33.83|33.63|33.78|33.58|5
1723490470000|2024-08-12 19:21:10|33.77|33.57|33.78|33.58|33.79|33.59|33.77|33.57|8
1723490480000|2024-08-12 19:21:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723490490000|2024-08-12 19:21:30|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1723490500000|2024-08-12 19:21:40|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1723490510000|2024-08-12 19:21:50|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|8
1723490520000|2024-08-12 19:22:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723490570000|2024-08-12 19:22:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723490590000|2024-08-12 19:23:10|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|4
1723490600000|2024-08-12 19:23:20|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|8
1723490610000|2024-08-12 19:23:30|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|10
1723490620000|2024-08-12 19:23:40|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|13
1723490630000|2024-08-12 19:23:50|33.79|33.59|33.79|33.59|33.79|33.59|33.78|33.58|13
1723490640000|2024-08-12 19:24:00|33.78|33.58|33.8|33.6|33.8|33.6|33.78|33.58|11
1723490650000|2024-08-12 19:24:10|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|6
1723490660000|2024-08-12 19:24:20|33.81|33.61|33.81|33.61|33.81|33.61|33.8|33.6|11
1723490670000|2024-08-12 19:24:30|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|10
1723490680000|2024-08-12 19:24:40|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|4
1723490710000|2024-08-12 19:25:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723490720000|2024-08-12 19:25:20|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1723490730000|2024-08-12 19:25:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723490760000|2024-08-12 19:26:00|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|3
1723490800000|2024-08-12 19:26:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723490810000|2024-08-12 19:26:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723490820000|2024-08-12 19:27:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723490840000|2024-08-12 19:27:20|33.82|33.62|33.82|33.62|33.83|33.63|33.82|33.62|3
1723490850000|2024-08-12 19:27:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723490860000|2024-08-12 19:27:40|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1723490920000|2024-08-12 19:28:40|33.82|33.62|33.82|33.62|33.83|33.63|33.82|33.62|3
1723491020000|2024-08-12 19:30:20|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723491060000|2024-08-12 19:31:00|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1723491070000|2024-08-12 19:31:10|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|3
1723491080000|2024-08-12 19:31:20|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|4
1723491100000|2024-08-12 19:31:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723491110000|2024-08-12 19:31:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723491120000|2024-08-12 19:32:00|33.81|33.61|33.84|33.64|33.84|33.64|33.81|33.61|10
1723491130000|2024-08-12 19:32:10|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|5
1723491140000|2024-08-12 19:32:20|33.84|33.64|33.85|33.65|33.86|33.66|33.84|33.64|12
1723491150000|2024-08-12 19:32:30|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|6
1723491160000|2024-08-12 19:32:40|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|3
1723491180000|2024-08-12 19:33:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723491300000|2024-08-12 19:35:00|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|4
1723491310000|2024-08-12 19:35:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723491350000|2024-08-12 19:35:50|33.83|33.63|33.83|33.63|33.83|33.63|33.82|33.62|5
1723491360000|2024-08-12 19:36:00|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1723491370000|2024-08-12 19:36:10|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|3
1723491390000|2024-08-12 19:36:30|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1723491400000|2024-08-12 19:36:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723491410000|2024-08-12 19:36:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723491420000|2024-08-12 19:37:00|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1723491430000|2024-08-12 19:37:10|33.81|33.61|33.83|33.63|33.83|33.63|33.81|33.61|3
1723491440000|2024-08-12 19:37:20|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723491450000|2024-08-12 19:37:30|33.83|33.63|33.83|33.63|33.83|33.63|33.82|33.62|3
1723491490000|2024-08-12 19:38:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723491520000|2024-08-12 19:38:40|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|6
1723491550000|2024-08-12 19:39:10|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1723491560000|2024-08-12 19:39:20|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1723491580000|2024-08-12 19:39:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723491620000|2024-08-12 19:40:20|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723491630000|2024-08-12 19:40:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723491660000|2024-08-12 19:41:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723491680000|2024-08-12 19:41:20|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723491690000|2024-08-12 19:41:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723491710000|2024-08-12 19:41:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723491720000|2024-08-12 19:42:00|33.82|33.62|33.82|33.62|33.83|33.63|33.82|33.62|5
1723491730000|2024-08-12 19:42:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723491750000|2024-08-12 19:42:30|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723491780000|2024-08-12 19:43:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723491810000|2024-08-12 19:43:30|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723491830000|2024-08-12 19:43:50|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|8
1723491870000|2024-08-12 19:44:30|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|3
1723491880000|2024-08-12 19:44:40|33.8|33.6|33.76|33.56|33.8|33.6|33.76|33.56|5
1723491890000|2024-08-12 19:44:50|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723491900000|2024-08-12 19:45:00|33.74|33.54|33.7|33.5|33.74|33.54|33.69|33.49|7
1723491910000|2024-08-12 19:45:10|33.69|33.49|33.7|33.5|33.7|33.5|33.67|33.47|9
1723491920000|2024-08-12 19:45:20|33.69|33.49|33.66|33.46|33.69|33.49|33.66|33.46|6
1723491930000|2024-08-12 19:45:30|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723491940000|2024-08-12 19:45:40|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|3
1723491950000|2024-08-12 19:45:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723491960000|2024-08-12 19:46:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723491970000|2024-08-12 19:46:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723491980000|2024-08-12 19:46:20|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|5
1723491990000|2024-08-12 19:46:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723492000000|2024-08-12 19:46:40|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|4
1723492010000|2024-08-12 19:46:50|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|3
1723492020000|2024-08-12 19:47:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723492030000|2024-08-12 19:47:10|33.69|33.49|33.67|33.47|33.69|33.49|33.66|33.46|5
1723492050000|2024-08-12 19:47:30|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|3
1723492060000|2024-08-12 19:47:40|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|4
1723492080000|2024-08-12 19:48:00|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723492100000|2024-08-12 19:48:20|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1723492110000|2024-08-12 19:48:30|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1723492130000|2024-08-12 19:48:50|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1723492140000|2024-08-12 19:49:00|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1723492150000|2024-08-12 19:49:10|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|3
1723492160000|2024-08-12 19:49:20|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1723492170000|2024-08-12 19:49:30|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|4
1723492200000|2024-08-12 19:50:00|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723492210000|2024-08-12 19:50:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723492230000|2024-08-12 19:50:30|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|3
1723492240000|2024-08-12 19:50:40|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723492250000|2024-08-12 19:50:50|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1723492260000|2024-08-12 19:51:00|33.66|33.46|33.68|33.48|33.68|33.48|33.66|33.46|3
1723492270000|2024-08-12 19:51:10|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|5
1723492280000|2024-08-12 19:51:20|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1723492290000|2024-08-12 19:51:30|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723492320000|2024-08-12 19:52:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723492330000|2024-08-12 19:52:10|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|5
1723492340000|2024-08-12 19:52:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723492370000|2024-08-12 19:52:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723492380000|2024-08-12 19:53:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723492390000|2024-08-12 19:53:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723492400000|2024-08-12 19:53:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723492410000|2024-08-12 19:53:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723492420000|2024-08-12 19:53:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723492450000|2024-08-12 19:54:10|33.65|33.45|33.66|33.46|33.67|33.47|33.65|33.45|4
1723492460000|2024-08-12 19:54:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723492470000|2024-08-12 19:54:30|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723492480000|2024-08-12 19:54:40|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723492490000|2024-08-12 19:54:50|33.7|33.5|33.7|33.5|33.71|33.51|33.7|33.5|13
1723492500000|2024-08-12 19:55:00|33.71|33.51|33.72|33.52|33.72|33.52|33.7|33.5|8
1723492510000|2024-08-12 19:55:10|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|4
1723492520000|2024-08-12 19:55:20|33.71|33.51|33.71|33.51|33.72|33.52|33.71|33.51|5
1723492530000|2024-08-12 19:55:30|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|6
1723492540000|2024-08-12 19:55:40|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|4
1723492560000|2024-08-12 19:56:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723492570000|2024-08-12 19:56:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723492620000|2024-08-12 19:57:00|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723492650000|2024-08-12 19:57:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723492680000|2024-08-12 19:58:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723492730000|2024-08-12 19:58:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723492770000|2024-08-12 19:59:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723492800000|2024-08-12 20:00:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723492810000|2024-08-12 20:00:10|33.7|33.5|33.7|33.5|33.71|33.51|33.7|33.5|3
1723492830000|2024-08-12 20:00:30|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|3
1723492850000|2024-08-12 20:00:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723492870000|2024-08-12 20:01:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723492900000|2024-08-12 20:01:40|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1723492950000|2024-08-12 20:02:30|33.7|33.5|33.72|33.52|33.72|33.52|33.7|33.5|3
1723492960000|2024-08-12 20:02:40|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1723492970000|2024-08-12 20:02:50|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1723492980000|2024-08-12 20:03:00|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1723492990000|2024-08-12 20:03:10|33.77|33.57|33.75|33.55|33.77|33.57|33.75|33.55|5
1723493000000|2024-08-12 20:03:20|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|3
1723493010000|2024-08-12 20:03:30|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1723493020000|2024-08-12 20:03:40|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|7
1723493070000|2024-08-12 20:04:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723493080000|2024-08-12 20:04:40|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1723493090000|2024-08-12 20:04:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723493100000|2024-08-12 20:05:00|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1723493110000|2024-08-12 20:05:10|33.73|33.53|33.72|33.52|33.73|33.53|33.71|33.51|4
1723493120000|2024-08-12 20:05:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723493130000|2024-08-12 20:05:30|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|3
1723493140000|2024-08-12 20:05:40|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1723493200000|2024-08-12 20:06:40|33.71|33.51|33.69|33.49|33.71|33.51|33.69|33.49|2
1723493220000|2024-08-12 20:07:00|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|3
1723493230000|2024-08-12 20:07:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723493240000|2024-08-12 20:07:20|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723493250000|2024-08-12 20:07:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723493260000|2024-08-12 20:07:40|33.63|33.43|33.63|33.43|33.64|33.44|33.63|33.43|5
1723493270000|2024-08-12 20:07:50|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723493280000|2024-08-12 20:08:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723493290000|2024-08-12 20:08:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723493330000|2024-08-12 20:08:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723493340000|2024-08-12 20:09:00|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723493400000|2024-08-12 20:10:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723493420000|2024-08-12 20:10:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723493430000|2024-08-12 20:10:30|33.7|33.5|33.72|33.52|33.72|33.52|33.7|33.5|3
1723493450000|2024-08-12 20:10:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723493460000|2024-08-12 20:11:00|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1723493480000|2024-08-12 20:11:20|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|3
1723493510000|2024-08-12 20:11:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723493540000|2024-08-12 20:12:20|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1723493580000|2024-08-12 20:13:00|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723493610000|2024-08-12 20:13:30|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723493620000|2024-08-12 20:13:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723493630000|2024-08-12 20:13:50|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|6
1723493640000|2024-08-12 20:14:00|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|5
1723493660000|2024-08-12 20:14:20|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1723493690000|2024-08-12 20:14:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723493700000|2024-08-12 20:15:00|33.78|33.58|33.79|33.59|33.8|33.6|33.78|33.58|6
1723493720000|2024-08-12 20:15:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723493750000|2024-08-12 20:15:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723493760000|2024-08-12 20:16:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723493780000|2024-08-12 20:16:20|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1723493800000|2024-08-12 20:16:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723493820000|2024-08-12 20:17:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723493850000|2024-08-12 20:17:30|33.81|33.61|33.84|33.64|33.84|33.64|33.81|33.61|6
1723493860000|2024-08-12 20:17:40|33.82|33.62|33.82|33.62|33.83|33.63|33.82|33.62|5
1723493870000|2024-08-12 20:17:50|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723493880000|2024-08-12 20:18:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723493900000|2024-08-12 20:18:20|33.83|33.63|33.81|33.61|33.83|33.63|33.81|33.61|8
1723493910000|2024-08-12 20:18:30|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723493920000|2024-08-12 20:18:40|33.81|33.61|33.8|33.6|33.82|33.62|33.8|33.6|6
1723493930000|2024-08-12 20:18:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723493950000|2024-08-12 20:19:10|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1723493960000|2024-08-12 20:19:20|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|5
1723493980000|2024-08-12 20:19:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723494000000|2024-08-12 20:20:00|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723494020000|2024-08-12 20:20:20|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|4
1723494030000|2024-08-12 20:20:30|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723494050000|2024-08-12 20:20:50|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1723494060000|2024-08-12 20:21:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723494070000|2024-08-12 20:21:10|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723494110000|2024-08-12 20:21:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723494130000|2024-08-12 20:22:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723494140000|2024-08-12 20:22:20|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1723494150000|2024-08-12 20:22:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723494170000|2024-08-12 20:22:50|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1723494180000|2024-08-12 20:23:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723494200000|2024-08-12 20:23:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723494220000|2024-08-12 20:23:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723494230000|2024-08-12 20:23:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723494250000|2024-08-12 20:24:10|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723494260000|2024-08-12 20:24:20|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|4
1723494270000|2024-08-12 20:24:30|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|4
1723494280000|2024-08-12 20:24:40|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1723494300000|2024-08-12 20:25:00|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|5
1723494310000|2024-08-12 20:25:10|33.75|33.55|33.79|33.59|33.79|33.59|33.74|33.54|6
1723494320000|2024-08-12 20:25:20|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1723494330000|2024-08-12 20:25:30|33.8|33.6|33.78|33.58|33.8|33.6|33.78|33.58|3
1723494350000|2024-08-12 20:25:50|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|3
1723494360000|2024-08-12 20:26:00|33.78|33.58|33.77|33.57|33.78|33.58|33.76|33.56|4
1723494370000|2024-08-12 20:26:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723494400000|2024-08-12 20:26:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723494420000|2024-08-12 20:27:00|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723494440000|2024-08-12 20:27:20|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723494460000|2024-08-12 20:27:40|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723494490000|2024-08-12 20:28:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723494520000|2024-08-12 20:28:40|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1723494530000|2024-08-12 20:28:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723494540000|2024-08-12 20:29:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723494560000|2024-08-12 20:29:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723494600000|2024-08-12 20:30:00|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723494610000|2024-08-12 20:30:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723494620000|2024-08-12 20:30:20|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1723494630000|2024-08-12 20:30:30|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1723494670000|2024-08-12 20:31:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723494680000|2024-08-12 20:31:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723494700000|2024-08-12 20:31:40|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1723494710000|2024-08-12 20:31:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723494730000|2024-08-12 20:32:10|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1723494750000|2024-08-12 20:32:30|33.7|33.5|33.69|33.49|33.71|33.51|33.69|33.49|4
1723494780000|2024-08-12 20:33:00|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723494800000|2024-08-12 20:33:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723494810000|2024-08-12 20:33:30|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|6
1723494820000|2024-08-12 20:33:40|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|9
1723494850000|2024-08-12 20:34:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723494860000|2024-08-12 20:34:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723494910000|2024-08-12 20:35:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723494920000|2024-08-12 20:35:20|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723494930000|2024-08-12 20:35:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723494940000|2024-08-12 20:35:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723494970000|2024-08-12 20:36:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723494990000|2024-08-12 20:36:30|33.73|33.53|33.73|33.53|33.73|33.53|33.72|33.52|5
1723495000000|2024-08-12 20:36:40|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|4
1723495010000|2024-08-12 20:36:50|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|3
1723495020000|2024-08-12 20:37:00|33.73|33.53|33.73|33.53|33.73|33.53|33.72|33.52|7
1723495030000|2024-08-12 20:37:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723495060000|2024-08-12 20:37:40|33.71|33.51|33.73|33.53|33.73|33.53|33.71|33.51|7
1723495070000|2024-08-12 20:37:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723495080000|2024-08-12 20:38:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723495100000|2024-08-12 20:38:20|33.74|33.54|33.76|33.56|33.76|33.56|33.74|33.54|5
1723495110000|2024-08-12 20:38:30|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|4
1723495130000|2024-08-12 20:38:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723495140000|2024-08-12 20:39:00|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1723495150000|2024-08-12 20:39:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723495160000|2024-08-12 20:39:20|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1723495180000|2024-08-12 20:39:40|33.79|33.59|33.79|33.59|33.79|33.59|33.78|33.58|5
1723495200000|2024-08-12 20:40:00|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723495210000|2024-08-12 20:40:10|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|3
1723495240000|2024-08-12 20:40:40|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723495250000|2024-08-12 20:40:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723495270000|2024-08-12 20:41:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723495280000|2024-08-12 20:41:20|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723495320000|2024-08-12 20:42:00|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1723495340000|2024-08-12 20:42:20|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723495360000|2024-08-12 20:42:40|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|6
1723495370000|2024-08-12 20:42:50|33.81|33.61|33.83|33.63|33.83|33.63|33.81|33.61|3
1723495380000|2024-08-12 20:43:00|33.84|33.64|33.86|33.66|33.86|33.66|33.84|33.64|5
1723495390000|2024-08-12 20:43:10|33.85|33.65|33.87|33.67|33.87|33.67|33.85|33.65|3
1723495400000|2024-08-12 20:43:20|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|3
1723495410000|2024-08-12 20:43:30|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1723495430000|2024-08-12 20:43:50|33.87|33.67|33.87|33.67|33.88|33.68|33.87|33.67|5
1723495440000|2024-08-12 20:44:00|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|3
1723495450000|2024-08-12 20:44:10|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1723495460000|2024-08-12 20:44:20|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1723495470000|2024-08-12 20:44:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723495480000|2024-08-12 20:44:40|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1723495490000|2024-08-12 20:44:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723495500000|2024-08-12 20:45:00|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1723495510000|2024-08-12 20:45:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723495520000|2024-08-12 20:45:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723495530000|2024-08-12 20:45:30|33.79|33.59|33.81|33.61|33.81|33.61|33.79|33.59|3
1723495540000|2024-08-12 20:45:40|33.8|33.6|33.8|33.6|33.81|33.61|33.8|33.6|3
1723495550000|2024-08-12 20:45:50|33.79|33.59|33.77|33.57|33.79|33.59|33.77|33.57|3
1723495560000|2024-08-12 20:46:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723495570000|2024-08-12 20:46:10|33.77|33.57|33.77|33.57|33.78|33.58|33.76|33.56|5
1723495580000|2024-08-12 20:46:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723495590000|2024-08-12 20:46:30|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|6
1723495600000|2024-08-12 20:46:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723495610000|2024-08-12 20:46:50|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1723495620000|2024-08-12 20:47:00|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|3
1723495630000|2024-08-12 20:47:10|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1723495640000|2024-08-12 20:47:20|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723495650000|2024-08-12 20:47:30|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|3
1723495670000|2024-08-12 20:47:50|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1723495680000|2024-08-12 20:48:00|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1723495700000|2024-08-12 20:48:20|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1723495720000|2024-08-12 20:48:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723495740000|2024-08-12 20:49:00|33.74|33.54|33.75|33.55|33.76|33.56|33.74|33.54|8
1723495760000|2024-08-12 20:49:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723495770000|2024-08-12 20:49:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723495780000|2024-08-12 20:49:40|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723495800000|2024-08-12 20:50:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723495810000|2024-08-12 20:50:10|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723495840000|2024-08-12 20:50:40|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1723495850000|2024-08-12 20:50:50|33.71|33.51|33.66|33.46|33.71|33.51|33.66|33.46|5
1723495860000|2024-08-12 20:51:00|33.67|33.47|33.64|33.44|33.67|33.47|33.63|33.43|7
1723495870000|2024-08-12 20:51:10|33.65|33.45|33.62|33.42|33.66|33.46|33.62|33.42|9
1723495890000|2024-08-12 20:51:30|33.61|33.41|33.59|33.39|33.62|33.42|33.59|33.39|6
1723495900000|2024-08-12 20:51:40|33.58|33.38|33.59|33.39|33.59|33.39|33.57|33.37|4
1723495910000|2024-08-12 20:51:50|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|6
1723495920000|2024-08-12 20:52:00|33.6|33.4|33.56|33.36|33.6|33.4|33.56|33.36|5
1723495930000|2024-08-12 20:52:10|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723495940000|2024-08-12 20:52:20|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|5
1723495950000|2024-08-12 20:52:30|33.58|33.38|33.61|33.41|33.61|33.41|33.58|33.38|10
1723495960000|2024-08-12 20:52:40|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723495970000|2024-08-12 20:52:50|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|3
1723495980000|2024-08-12 20:53:00|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1723495990000|2024-08-12 20:53:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723496000000|2024-08-12 20:53:20|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723496010000|2024-08-12 20:53:30|33.63|33.43|33.62|33.42|33.63|33.43|33.61|33.41|4
1723496020000|2024-08-12 20:53:40|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723496030000|2024-08-12 20:53:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723496040000|2024-08-12 20:54:00|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|4
1723496050000|2024-08-12 20:54:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723496070000|2024-08-12 20:54:30|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723496080000|2024-08-12 20:54:40|33.63|33.43|33.63|33.43|33.64|33.44|33.63|33.43|3
1723496090000|2024-08-12 20:54:50|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1723496110000|2024-08-12 20:55:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723496120000|2024-08-12 20:55:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723496130000|2024-08-12 20:55:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723496140000|2024-08-12 20:55:40|33.59|33.39|33.54|33.34|33.59|33.39|33.54|33.34|4
1723496150000|2024-08-12 20:55:50|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1723496160000|2024-08-12 20:56:00|33.55|33.35|33.53|33.33|33.55|33.35|33.53|33.33|3
1723496170000|2024-08-12 20:56:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723496180000|2024-08-12 20:56:20|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1723496210000|2024-08-12 20:56:50|33.53|33.33|33.54|33.34|33.55|33.35|33.53|33.33|3
1723496220000|2024-08-12 20:57:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723496230000|2024-08-12 20:57:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723496330000|2024-08-12 20:58:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723496370000|2024-08-12 20:59:30|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1723496380000|2024-08-12 20:59:40|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|3
1723496390000|2024-08-12 20:59:50|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|5
1723496400000|2024-08-12 21:00:00|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|5
1723496410000|2024-08-12 21:00:10|33.57|33.37|33.54|33.34|33.57|33.37|33.54|33.34|10
1723496430000|2024-08-12 21:00:30|33.55|33.35|33.54|33.34|33.56|33.36|33.54|33.34|4
1723496450000|2024-08-12 21:00:50|33.53|33.33|33.53|33.33|33.54|33.34|33.53|33.33|3
1723496460000|2024-08-12 21:01:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723496480000|2024-08-12 21:01:20|33.51|33.31|33.51|33.31|33.51|33.31|33.5|33.3|3
1723496490000|2024-08-12 21:01:30|33.52|33.32|33.5|33.3|33.52|33.32|33.5|33.3|3
1723496500000|2024-08-12 21:01:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723496520000|2024-08-12 21:02:00|33.48|33.28|33.44|33.24|33.48|33.28|33.44|33.24|7
1723496530000|2024-08-12 21:02:10|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|5
1723496540000|2024-08-12 21:02:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723496550000|2024-08-12 21:02:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723496560000|2024-08-12 21:02:40|33.48|33.28|33.46|33.26|33.48|33.28|33.46|33.26|3
1723496570000|2024-08-12 21:02:50|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|3
1723496580000|2024-08-12 21:03:00|33.48|33.28|33.48|33.28|33.48|33.28|33.47|33.27|5
1723496590000|2024-08-12 21:03:10|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|8
1723496600000|2024-08-12 21:03:20|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|3
1723496610000|2024-08-12 21:03:30|33.48|33.28|33.48|33.28|33.48|33.28|33.47|33.27|3
1723496620000|2024-08-12 21:03:40|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|3
1723496630000|2024-08-12 21:03:50|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|6
1723496640000|2024-08-12 21:04:00|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1723496660000|2024-08-12 21:04:20|33.48|33.28|33.45|33.25|33.48|33.28|33.45|33.25|8
1723496670000|2024-08-12 21:04:30|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|4
1723496680000|2024-08-12 21:04:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723496690000|2024-08-12 21:04:50|33.47|33.27|33.47|33.27|33.48|33.28|33.46|33.26|6
1723496700000|2024-08-12 21:05:00|33.46|33.26|33.45|33.25|33.47|33.27|33.45|33.25|6
1723496710000|2024-08-12 21:05:10|33.46|33.26|33.46|33.26|33.46|33.26|33.45|33.25|3
1723496730000|2024-08-12 21:05:30|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1723496760000|2024-08-12 21:06:00|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|3
1723496770000|2024-08-12 21:06:10|33.44|33.24|33.46|33.26|33.46|33.26|33.44|33.24|5
1723496780000|2024-08-12 21:06:20|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1723496790000|2024-08-12 21:06:30|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1723496800000|2024-08-12 21:06:40|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1723496810000|2024-08-12 21:06:50|33.45|33.25|33.47|33.27|33.47|33.27|33.44|33.24|7
1723496820000|2024-08-12 21:07:00|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1723496830000|2024-08-12 21:07:10|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1723496840000|2024-08-12 21:07:20|33.46|33.26|33.46|33.26|33.47|33.27|33.46|33.26|5
1723496850000|2024-08-12 21:07:30|33.45|33.25|33.44|33.24|33.45|33.25|33.43|33.23|4
1723496860000|2024-08-12 21:07:40|33.43|33.23|33.42|33.22|33.44|33.24|33.42|33.22|4
1723496870000|2024-08-12 21:07:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723496880000|2024-08-12 21:08:00|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|3
1723496900000|2024-08-12 21:08:20|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723496920000|2024-08-12 21:08:40|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723496940000|2024-08-12 21:09:00|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|4
1723496980000|2024-08-12 21:09:40|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1723497010000|2024-08-12 21:10:10|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1723497020000|2024-08-12 21:10:20|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1723497030000|2024-08-12 21:10:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1723497040000|2024-08-12 21:10:40|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1723497050000|2024-08-12 21:10:50|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1723497060000|2024-08-12 21:11:00|33.34|33.14|33.34|33.14|33.35|33.15|33.34|33.14|13
1723497070000|2024-08-12 21:11:10|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1723497080000|2024-08-12 21:11:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1723497100000|2024-08-12 21:11:40|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1723497110000|2024-08-12 21:11:50|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1723497120000|2024-08-12 21:12:00|33.32|33.12|33.32|33.12|33.33|33.13|33.32|33.12|3
1723497130000|2024-08-12 21:12:10|33.33|33.13|33.33|33.13|33.34|33.14|33.33|33.13|3
1723497140000|2024-08-12 21:12:20|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1723497160000|2024-08-12 21:12:40|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1723497170000|2024-08-12 21:12:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1723497180000|2024-08-12 21:13:00|33.39|33.19|33.4|33.2|33.4|33.2|33.38|33.18|4
1723497190000|2024-08-12 21:13:10|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1723497200000|2024-08-12 21:13:20|33.41|33.21|33.43|33.23|33.44|33.24|33.41|33.21|7
1723497210000|2024-08-12 21:13:30|33.42|33.22|33.42|33.22|33.42|33.22|33.41|33.21|5
1723497220000|2024-08-12 21:13:40|33.43|33.23|33.41|33.21|33.43|33.23|33.41|33.21|5
1723497240000|2024-08-12 21:14:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723497250000|2024-08-12 21:14:10|33.43|33.23|33.46|33.26|33.46|33.26|33.43|33.23|4
1723497260000|2024-08-12 21:14:20|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723497280000|2024-08-12 21:14:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723497290000|2024-08-12 21:14:50|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|3
1723497300000|2024-08-12 21:15:00|33.46|33.26|33.46|33.26|33.46|33.26|33.45|33.25|3
1723497310000|2024-08-12 21:15:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723497320000|2024-08-12 21:15:20|33.46|33.26|33.46|33.26|33.47|33.27|33.45|33.25|5
1723497330000|2024-08-12 21:15:30|33.47|33.27|33.48|33.28|33.49|33.29|33.47|33.27|4
1723497340000|2024-08-12 21:15:40|33.49|33.29|33.47|33.27|33.49|33.29|33.47|33.27|3
1723497350000|2024-08-12 21:15:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723497360000|2024-08-12 21:16:00|33.45|33.25|33.42|33.22|33.45|33.25|33.42|33.22|3
1723497370000|2024-08-12 21:16:10|33.43|33.23|33.44|33.24|33.44|33.24|33.42|33.22|6
1723497380000|2024-08-12 21:16:20|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|3
1723497390000|2024-08-12 21:16:30|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1723497400000|2024-08-12 21:16:40|33.46|33.26|33.46|33.26|33.47|33.27|33.46|33.26|5
1723497410000|2024-08-12 21:16:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723497420000|2024-08-12 21:17:00|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|4
1723497430000|2024-08-12 21:17:10|33.46|33.26|33.43|33.23|33.46|33.26|33.43|33.23|8
1723497440000|2024-08-12 21:17:20|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1723497450000|2024-08-12 21:17:30|33.4|33.2|33.44|33.24|33.44|33.24|33.4|33.2|11
1723497470000|2024-08-12 21:17:50|33.45|33.25|33.45|33.25|33.46|33.26|33.44|33.24|5
1723497480000|2024-08-12 21:18:00|33.46|33.26|33.46|33.26|33.46|33.26|33.45|33.25|3
1723497510000|2024-08-12 21:18:30|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1723497530000|2024-08-12 21:18:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723497570000|2024-08-12 21:19:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723497620000|2024-08-12 21:20:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723497640000|2024-08-12 21:20:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723497650000|2024-08-12 21:20:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723497680000|2024-08-12 21:21:20|33.44|33.24|33.42|33.22|33.44|33.24|33.42|33.22|3
1723497690000|2024-08-12 21:21:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723497700000|2024-08-12 21:21:40|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1723497740000|2024-08-12 21:22:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723497820000|2024-08-12 21:23:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723497830000|2024-08-12 21:23:50|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1723497840000|2024-08-12 21:24:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723497850000|2024-08-12 21:24:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723497860000|2024-08-12 21:24:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723497890000|2024-08-12 21:24:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723498020000|2024-08-12 21:27:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723498050000|2024-08-12 21:27:30|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1723498080000|2024-08-12 21:28:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723498090000|2024-08-12 21:28:10|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1723498210000|2024-08-12 21:30:10|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1723498220000|2024-08-12 21:30:20|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1723498270000|2024-08-12 21:31:10|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1723498280000|2024-08-12 21:31:20|33.52|33.32|33.55|33.35|33.57|33.37|33.52|33.32|7
1723498320000|2024-08-12 21:32:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723498330000|2024-08-12 21:32:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723498340000|2024-08-12 21:32:20|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1723498380000|2024-08-12 21:33:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723498400000|2024-08-12 21:33:20|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723498410000|2024-08-12 21:33:30|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|4
1723498440000|2024-08-12 21:34:00|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723498460000|2024-08-12 21:34:20|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|3
1723498490000|2024-08-12 21:34:50|33.59|33.39|33.58|33.38|33.6|33.4|33.58|33.38|8
1723498500000|2024-08-12 21:35:00|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1723498550000|2024-08-12 21:35:50|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1723498560000|2024-08-12 21:36:00|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|3
1723498620000|2024-08-12 21:37:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723498670000|2024-08-12 21:37:50|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723498730000|2024-08-12 21:38:50|33.54|33.34|33.56|33.36|33.56|33.36|33.54|33.34|3
1723498740000|2024-08-12 21:39:00|33.58|33.38|33.59|33.39|33.6|33.4|33.58|33.38|8
1723498770000|2024-08-12 21:39:30|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1723498780000|2024-08-12 21:39:40|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|4
1723498790000|2024-08-12 21:39:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723498800000|2024-08-12 21:40:00|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1723498810000|2024-08-12 21:40:10|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723498820000|2024-08-12 21:40:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723498830000|2024-08-12 21:40:30|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|3
1723498840000|2024-08-12 21:40:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723498850000|2024-08-12 21:40:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723498880000|2024-08-12 21:41:20|33.62|33.42|33.6|33.4|33.62|33.42|33.6|33.4|3
1723498890000|2024-08-12 21:41:30|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1723498900000|2024-08-12 21:41:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723498910000|2024-08-12 21:41:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723498920000|2024-08-12 21:42:00|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|6
1723499030000|2024-08-12 21:43:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723499050000|2024-08-12 21:44:10|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|3
1723499220000|2024-08-12 21:47:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723499290000|2024-08-12 21:48:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723499300000|2024-08-12 21:48:20|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|5
1723499320000|2024-08-12 21:48:40|33.54|33.34|33.57|33.37|33.57|33.37|33.54|33.34|4
1723499380000|2024-08-12 21:49:40|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1723499400000|2024-08-12 21:50:00|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|4
1723499410000|2024-08-12 21:50:10|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1723499420000|2024-08-12 21:50:20|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723499430000|2024-08-12 21:50:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723499440000|2024-08-12 21:50:40|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|3
1723499460000|2024-08-12 21:51:00|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723499470000|2024-08-12 21:51:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723499540000|2024-08-12 21:52:20|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723499550000|2024-08-12 21:52:30|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|6
1723499560000|2024-08-12 21:52:40|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|6
1723499570000|2024-08-12 21:52:50|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723499580000|2024-08-12 21:53:00|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|4
1723499690000|2024-08-12 21:54:50|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|4
1723499700000|2024-08-12 21:55:00|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723499710000|2024-08-12 21:55:10|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1723499800000|2024-08-12 21:56:40|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723499810000|2024-08-12 21:56:50|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1723499820000|2024-08-12 21:57:00|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|3
1723499830000|2024-08-12 21:57:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723499840000|2024-08-12 21:57:20|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723499850000|2024-08-12 21:57:30|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723499880000|2024-08-12 21:58:00|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|4
1723499890000|2024-08-12 21:58:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723499900000|2024-08-12 21:58:20|33.6|33.4|33.58|33.38|33.6|33.4|33.58|33.38|5
1723499910000|2024-08-12 21:58:30|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723499920000|2024-08-12 21:58:40|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723500010000|2024-08-12 22:00:10|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|3
1723500020000|2024-08-12 22:00:20|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|4
1723500040000|2024-08-12 22:00:40|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|7
1723500050000|2024-08-12 22:00:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723500060000|2024-08-12 22:01:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723500070000|2024-08-12 22:01:10|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723500100000|2024-08-12 22:01:40|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723500110000|2024-08-12 22:01:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723500180000|2024-08-12 22:03:00|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723500210000|2024-08-12 22:03:30|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723500240000|2024-08-12 22:04:00|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723500300000|2024-08-12 22:05:00|33.62|33.42|33.63|33.43|33.63|33.43|33.61|33.41|4
1723500310000|2024-08-12 22:05:10|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1723500340000|2024-08-12 22:05:40|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|8
1723500350000|2024-08-12 22:05:50|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1723500360000|2024-08-12 22:06:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723500370000|2024-08-12 22:06:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723500380000|2024-08-12 22:06:20|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723500450000|2024-08-12 22:07:30|33.65|33.45|33.63|33.43|33.65|33.45|33.63|33.43|3
1723500460000|2024-08-12 22:07:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723500480000|2024-08-12 22:08:00|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723500500000|2024-08-12 22:08:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723500510000|2024-08-12 22:08:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723500530000|2024-08-12 22:08:50|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723500540000|2024-08-12 22:09:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723500600000|2024-08-12 22:10:00|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723500620000|2024-08-12 22:10:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723500630000|2024-08-12 22:10:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723500650000|2024-08-12 22:10:50|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723500770000|2024-08-12 22:12:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723500840000|2024-08-12 22:14:00|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723500920000|2024-08-12 22:15:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723500940000|2024-08-12 22:15:40|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|6
1723500950000|2024-08-12 22:15:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723500990000|2024-08-12 22:16:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723501020000|2024-08-12 22:17:00|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723501030000|2024-08-12 22:17:10|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|4
1723501050000|2024-08-12 22:17:30|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1723501060000|2024-08-12 22:17:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723501140000|2024-08-12 22:19:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723501210000|2024-08-12 22:20:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723501220000|2024-08-12 22:20:20|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|4
1723501240000|2024-08-12 22:20:40|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723501250000|2024-08-12 22:20:50|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723501260000|2024-08-12 22:21:00|33.67|33.47|33.64|33.44|33.67|33.47|33.64|33.44|3
1723501280000|2024-08-12 22:21:20|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723501290000|2024-08-12 22:21:30|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|4
1723501310000|2024-08-12 22:21:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723501320000|2024-08-12 22:22:00|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723501330000|2024-08-12 22:22:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723501340000|2024-08-12 22:22:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723501370000|2024-08-12 22:22:50|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|3
1723501380000|2024-08-12 22:23:00|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723501390000|2024-08-12 22:23:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723501400000|2024-08-12 22:23:20|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1723501410000|2024-08-12 22:23:30|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|4
1723501420000|2024-08-12 22:23:40|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|5
1723501470000|2024-08-12 22:24:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723501500000|2024-08-12 22:25:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723501510000|2024-08-12 22:25:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723501550000|2024-08-12 22:25:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723501560000|2024-08-12 22:26:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723501620000|2024-08-12 22:27:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723501630000|2024-08-12 22:27:10|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1723501640000|2024-08-12 22:27:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723501650000|2024-08-12 22:27:30|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1723501660000|2024-08-12 22:27:40|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723501670000|2024-08-12 22:27:50|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|5
1723501710000|2024-08-12 22:28:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723501720000|2024-08-12 22:28:40|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|3
1723501750000|2024-08-12 22:29:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723501800000|2024-08-12 22:30:00|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|3
1723501820000|2024-08-12 22:30:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723501830000|2024-08-12 22:30:30|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|3
1723501840000|2024-08-12 22:30:40|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723501860000|2024-08-12 22:31:00|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1723501870000|2024-08-12 22:31:10|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723501880000|2024-08-12 22:31:20|33.65|33.45|33.63|33.43|33.65|33.45|33.63|33.43|3
1723501900000|2024-08-12 22:31:40|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1723501910000|2024-08-12 22:31:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723501920000|2024-08-12 22:32:00|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723501930000|2024-08-12 22:32:10|33.61|33.41|33.62|33.42|33.62|33.42|33.6|33.4|4
1723501940000|2024-08-12 22:32:20|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723501990000|2024-08-12 22:33:10|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723502000000|2024-08-12 22:33:20|33.61|33.41|33.6|33.4|33.61|33.41|33.59|33.39|6
1723502010000|2024-08-12 22:33:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723502020000|2024-08-12 22:33:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723502040000|2024-08-12 22:34:00|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1723502050000|2024-08-12 22:34:10|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|3
1723502060000|2024-08-12 22:34:20|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723502090000|2024-08-12 22:34:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723502100000|2024-08-12 22:35:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723502110000|2024-08-12 22:35:10|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723502120000|2024-08-12 22:35:20|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|8
1723502130000|2024-08-12 22:35:30|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723502140000|2024-08-12 22:35:40|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|12
1723502150000|2024-08-12 22:35:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723502170000|2024-08-12 22:36:10|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723502180000|2024-08-12 22:36:20|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|4
1723502190000|2024-08-12 22:36:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723502200000|2024-08-12 22:36:40|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|3
1723502210000|2024-08-12 22:36:50|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|9
1723502220000|2024-08-12 22:37:00|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|4
1723502230000|2024-08-12 22:37:10|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|3
1723502250000|2024-08-12 22:37:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723502270000|2024-08-12 22:37:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723502290000|2024-08-12 22:38:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723502300000|2024-08-12 22:38:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723502350000|2024-08-12 22:39:10|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|5
1723502360000|2024-08-12 22:39:20|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|10
1723502370000|2024-08-12 22:39:30|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|11
1723502380000|2024-08-12 22:39:40|33.58|33.38|33.57|33.37|33.58|33.38|33.56|33.36|4
1723502400000|2024-08-12 22:40:00|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|4
1723502430000|2024-08-12 22:40:30|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1723502440000|2024-08-12 22:40:40|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1723502450000|2024-08-12 22:40:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723502530000|2024-08-12 22:42:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723502550000|2024-08-12 22:42:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723502560000|2024-08-12 22:42:40|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|3
1723502570000|2024-08-12 22:42:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723502590000|2024-08-12 22:43:10|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723502600000|2024-08-12 22:43:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723502620000|2024-08-12 22:43:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723502630000|2024-08-12 22:43:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723502650000|2024-08-12 22:44:10|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|6
1723502660000|2024-08-12 22:44:20|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|5
1723502670000|2024-08-12 22:44:30|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|5
1723502680000|2024-08-12 22:44:40|33.55|33.35|33.55|33.35|33.56|33.36|33.55|33.35|5
1723502690000|2024-08-12 22:44:50|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|3
1723502700000|2024-08-12 22:45:00|33.55|33.35|33.54|33.34|33.56|33.36|33.54|33.34|6
1723502720000|2024-08-12 22:45:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723502740000|2024-08-12 22:45:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723502750000|2024-08-12 22:45:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723502760000|2024-08-12 22:46:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723502770000|2024-08-12 22:46:10|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|6
1723502790000|2024-08-12 22:46:30|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|4
1723502820000|2024-08-12 22:47:00|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1723502840000|2024-08-12 22:47:20|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|6
1723502860000|2024-08-12 22:47:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723502890000|2024-08-12 22:48:10|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723502900000|2024-08-12 22:48:20|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723502940000|2024-08-12 22:49:00|33.6|33.4|33.61|33.41|33.61|33.41|33.59|33.39|4
1723502950000|2024-08-12 22:49:10|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|3
1723502960000|2024-08-12 22:49:20|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|4
1723502990000|2024-08-12 22:49:50|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723503060000|2024-08-12 22:51:00|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|3
1723503070000|2024-08-12 22:51:10|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|5
1723503080000|2024-08-12 22:51:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723503100000|2024-08-12 22:51:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723503110000|2024-08-12 22:51:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723503120000|2024-08-12 22:52:00|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|8
1723503130000|2024-08-12 22:52:10|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723503140000|2024-08-12 22:52:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723503150000|2024-08-12 22:52:30|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723503160000|2024-08-12 22:52:40|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|4
1723503180000|2024-08-12 22:53:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723503220000|2024-08-12 22:53:40|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|4
1723503230000|2024-08-12 22:53:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723503250000|2024-08-12 22:54:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723503270000|2024-08-12 22:54:30|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723503300000|2024-08-12 22:55:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723503320000|2024-08-12 22:55:20|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|8
1723503380000|2024-08-12 22:56:20|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723503400000|2024-08-12 22:56:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723503540000|2024-08-12 22:59:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723503640000|2024-08-12 23:00:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723503650000|2024-08-12 23:00:50|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|3
1723503680000|2024-08-12 23:01:20|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1723503730000|2024-08-12 23:02:10|33.71|33.51|33.73|33.53|33.73|33.53|33.71|33.51|5
1723503740000|2024-08-12 23:02:20|33.72|33.52|33.71|33.51|33.73|33.53|33.71|33.51|4
1723503750000|2024-08-12 23:02:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723503760000|2024-08-12 23:02:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723503830000|2024-08-12 23:03:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723503840000|2024-08-12 23:04:00|33.69|33.49|33.67|33.47|33.69|33.49|33.67|33.47|3
1723503850000|2024-08-12 23:04:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723503880000|2024-08-12 23:04:40|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723503900000|2024-08-12 23:05:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723503930000|2024-08-12 23:05:30|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|3
1723503990000|2024-08-12 23:06:30|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1723504000000|2024-08-12 23:06:40|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|5
1723504020000|2024-08-12 23:07:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723504030000|2024-08-12 23:07:10|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723504060000|2024-08-12 23:07:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723504100000|2024-08-12 23:08:20|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1723504110000|2024-08-12 23:08:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723504120000|2024-08-12 23:08:40|33.75|33.55|33.77|33.57|33.77|33.57|33.75|33.55|3
1723504130000|2024-08-12 23:08:50|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|4
1723504140000|2024-08-12 23:09:00|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1723504160000|2024-08-12 23:09:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723504170000|2024-08-12 23:09:30|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1723504190000|2024-08-12 23:09:50|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1723504200000|2024-08-12 23:10:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723504210000|2024-08-12 23:10:10|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1723504230000|2024-08-12 23:10:30|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723504250000|2024-08-12 23:10:50|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1723504260000|2024-08-12 23:11:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723504280000|2024-08-12 23:11:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723504290000|2024-08-12 23:11:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723504310000|2024-08-12 23:11:50|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723504390000|2024-08-12 23:13:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723504400000|2024-08-12 23:13:20|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723504410000|2024-08-12 23:13:30|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723504420000|2024-08-12 23:13:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723504480000|2024-08-12 23:14:40|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1723504490000|2024-08-12 23:14:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723504500000|2024-08-12 23:15:00|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1723504510000|2024-08-12 23:15:10|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723504530000|2024-08-12 23:15:30|33.78|33.58|33.81|33.61|33.81|33.61|33.78|33.58|4
1723504540000|2024-08-12 23:15:40|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|8
1723504550000|2024-08-12 23:15:50|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|10
1723504560000|2024-08-12 23:16:00|33.82|33.62|33.81|33.61|33.83|33.63|33.81|33.61|10
1723504580000|2024-08-12 23:16:20|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1723504590000|2024-08-12 23:16:30|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723504600000|2024-08-12 23:16:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723504610000|2024-08-12 23:16:50|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|3
1723504620000|2024-08-12 23:17:00|33.81|33.61|33.81|33.61|33.82|33.62|33.81|33.61|3
1723504630000|2024-08-12 23:17:10|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723504640000|2024-08-12 23:17:20|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1723504650000|2024-08-12 23:17:30|33.81|33.61|33.81|33.61|33.82|33.62|33.81|33.61|3
1723504670000|2024-08-12 23:17:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723504680000|2024-08-12 23:18:00|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1723504690000|2024-08-12 23:18:10|33.87|33.67|33.91|33.71|33.91|33.71|33.87|33.67|6
1723504700000|2024-08-12 23:18:20|33.9|33.7|33.94|33.74|33.95|33.75|33.9|33.7|11
1723504720000|2024-08-12 23:18:40|33.95|33.75|33.93|33.73|33.95|33.75|33.93|33.73|3
1723504730000|2024-08-12 23:18:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723504740000|2024-08-12 23:19:00|33.91|33.71|33.95|33.75|33.95|33.75|33.91|33.71|7
1723504750000|2024-08-12 23:19:10|33.94|33.74|33.93|33.73|33.95|33.75|33.93|33.73|8
1723504760000|2024-08-12 23:19:20|33.94|33.74|33.99|33.79|33.99|33.79|33.94|33.74|8
1723504770000|2024-08-12 23:19:30|33.98|33.78|34.04|33.84|34.04|33.84|33.98|33.78|17
1723504780000|2024-08-12 23:19:40|34.05|33.85|34.06|33.86|34.07|33.87|34.05|33.85|12
1723504790000|2024-08-12 23:19:50|34.07|33.87|34.09|33.89|34.11|33.91|34.07|33.87|9
1723504800000|2024-08-12 23:20:00|34.1|33.9|34.08|33.88|34.1|33.9|34.08|33.88|3
1723504810000|2024-08-12 23:20:10|34.09|33.89|34.08|33.88|34.1|33.9|34.07|33.87|8
1723504820000|2024-08-12 23:20:20|34.09|33.89|34.1|33.9|34.11|33.91|34.09|33.89|4
1723504830000|2024-08-12 23:20:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723504840000|2024-08-12 23:20:40|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|4
1723504860000|2024-08-12 23:21:00|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723504870000|2024-08-12 23:21:10|34.07|33.87|34.05|33.85|34.07|33.87|34.05|33.85|3
1723504880000|2024-08-12 23:21:20|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723504890000|2024-08-12 23:21:30|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723504910000|2024-08-12 23:21:50|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723504920000|2024-08-12 23:22:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723504930000|2024-08-12 23:22:10|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1723504940000|2024-08-12 23:22:20|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1723504950000|2024-08-12 23:22:30|34.06|33.86|34.04|33.84|34.06|33.86|34.04|33.84|5
1723504960000|2024-08-12 23:22:40|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1723504970000|2024-08-12 23:22:50|34.03|33.83|34.03|33.83|34.04|33.84|34.03|33.83|5
1723504980000|2024-08-12 23:23:00|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1723504990000|2024-08-12 23:23:10|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|4
1723505000000|2024-08-12 23:23:20|34.02|33.82|34.01|33.81|34.02|33.82|34|33.8|6
1723505010000|2024-08-12 23:23:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1723505020000|2024-08-12 23:23:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723505030000|2024-08-12 23:23:50|34|33.8|33.99|33.79|34|33.8|33.98|33.78|6
1723505040000|2024-08-12 23:24:00|33.98|33.78|34|33.8|34|33.8|33.98|33.78|7
1723505050000|2024-08-12 23:24:10|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1723505060000|2024-08-12 23:24:20|33.97|33.77|33.94|33.74|33.97|33.77|33.94|33.74|4
1723505070000|2024-08-12 23:24:30|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723505090000|2024-08-12 23:24:50|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723505100000|2024-08-12 23:25:00|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1723505120000|2024-08-12 23:25:20|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1723505140000|2024-08-12 23:25:40|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|3
1723505150000|2024-08-12 23:25:50|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723505160000|2024-08-12 23:26:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723505170000|2024-08-12 23:26:10|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1723505190000|2024-08-12 23:26:30|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1723505210000|2024-08-12 23:26:50|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723505220000|2024-08-12 23:27:00|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723505230000|2024-08-12 23:27:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723505240000|2024-08-12 23:27:20|33.86|33.66|33.85|33.65|33.87|33.67|33.85|33.65|6
1723505270000|2024-08-12 23:27:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723505280000|2024-08-12 23:28:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723505290000|2024-08-12 23:28:10|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723505300000|2024-08-12 23:28:20|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1723505310000|2024-08-12 23:28:30|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|3
1723505370000|2024-08-12 23:29:30|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|6
1723505400000|2024-08-12 23:30:00|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1723505450000|2024-08-12 23:30:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723505460000|2024-08-12 23:31:00|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723505470000|2024-08-12 23:31:10|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723505480000|2024-08-12 23:31:20|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1723505490000|2024-08-12 23:31:30|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723505510000|2024-08-12 23:31:50|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723505520000|2024-08-12 23:32:00|33.97|33.77|33.99|33.79|33.99|33.79|33.97|33.77|3
1723505530000|2024-08-12 23:32:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723505550000|2024-08-12 23:32:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723505560000|2024-08-12 23:32:40|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1723505570000|2024-08-12 23:32:50|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|6
1723505580000|2024-08-12 23:33:00|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723505590000|2024-08-12 23:33:10|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1723505610000|2024-08-12 23:33:30|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723505630000|2024-08-12 23:33:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723505640000|2024-08-12 23:34:00|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1723505660000|2024-08-12 23:34:20|33.99|33.79|34.01|33.81|34.01|33.81|33.99|33.79|3
1723505670000|2024-08-12 23:34:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723505690000|2024-08-12 23:34:50|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1723505700000|2024-08-12 23:35:00|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1723505710000|2024-08-12 23:35:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723505720000|2024-08-12 23:35:20|34.04|33.84|34.04|33.84|34.04|33.84|34.03|33.83|3
1723505730000|2024-08-12 23:35:30|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1723505750000|2024-08-12 23:35:50|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723505770000|2024-08-12 23:36:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723505810000|2024-08-12 23:36:50|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1723505850000|2024-08-12 23:37:30|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|4
1723505860000|2024-08-12 23:37:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723505880000|2024-08-12 23:38:00|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1723505930000|2024-08-12 23:38:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723505950000|2024-08-12 23:39:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723505970000|2024-08-12 23:39:30|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|4
1723505980000|2024-08-12 23:39:40|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723505990000|2024-08-12 23:39:50|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723506010000|2024-08-12 23:40:10|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723506060000|2024-08-12 23:41:00|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1723506070000|2024-08-12 23:41:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723506080000|2024-08-12 23:41:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723506100000|2024-08-12 23:41:40|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1723506110000|2024-08-12 23:41:50|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|4
1723506120000|2024-08-12 23:42:00|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1723506130000|2024-08-12 23:42:10|34.01|33.81|34.03|33.83|34.03|33.83|34.01|33.81|4
1723506140000|2024-08-12 23:42:20|34.04|33.84|34.05|33.85|34.05|33.85|34.03|33.83|6
1723506190000|2024-08-12 23:43:10|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1723506200000|2024-08-12 23:43:20|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1723506260000|2024-08-12 23:44:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723506280000|2024-08-12 23:44:40|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1723506290000|2024-08-12 23:44:50|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1723506300000|2024-08-12 23:45:00|34.03|33.83|34.03|33.83|34.03|33.83|34.02|33.82|5
1723506310000|2024-08-12 23:45:10|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1723506350000|2024-08-12 23:45:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723506360000|2024-08-12 23:46:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723506370000|2024-08-12 23:46:10|34.04|33.84|34.03|33.83|34.05|33.85|34.03|33.83|4
1723506380000|2024-08-12 23:46:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723506390000|2024-08-12 23:46:30|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723506410000|2024-08-12 23:46:50|34.06|33.86|34.06|33.86|34.06|33.86|34.05|33.85|3
1723506420000|2024-08-12 23:47:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723506430000|2024-08-12 23:47:10|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1723506440000|2024-08-12 23:47:20|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723506450000|2024-08-12 23:47:30|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1723506470000|2024-08-12 23:47:50|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723506480000|2024-08-12 23:48:00|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1723506490000|2024-08-12 23:48:10|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1723506500000|2024-08-12 23:48:20|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|6
1723506510000|2024-08-12 23:48:30|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1723506520000|2024-08-12 23:48:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723506530000|2024-08-12 23:48:50|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723506540000|2024-08-12 23:49:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723506560000|2024-08-12 23:49:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723506580000|2024-08-12 23:49:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723506590000|2024-08-12 23:49:50|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723506600000|2024-08-12 23:50:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723506610000|2024-08-12 23:50:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723506630000|2024-08-12 23:50:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723506660000|2024-08-12 23:51:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723506670000|2024-08-12 23:51:10|34.01|33.81|33.98|33.78|34.03|33.83|33.98|33.78|10
1723506680000|2024-08-12 23:51:20|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1723506710000|2024-08-12 23:51:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723506720000|2024-08-12 23:52:00|34|33.8|34.01|33.81|34.01|33.81|34|33.8|6
1723506730000|2024-08-12 23:52:10|34|33.8|34.02|33.82|34.02|33.82|34|33.8|7
1723506740000|2024-08-12 23:52:20|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|6
1723506750000|2024-08-12 23:52:30|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|8
1723506760000|2024-08-12 23:52:40|34.01|33.81|34.03|33.83|34.03|33.83|34.01|33.81|3
1723506770000|2024-08-12 23:52:50|34.04|33.84|34.04|33.84|34.04|33.84|34.03|33.83|5
1723506780000|2024-08-12 23:53:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723506790000|2024-08-12 23:53:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723506800000|2024-08-12 23:53:20|34.01|33.81|33.99|33.79|34.01|33.81|33.99|33.79|3
1723506840000|2024-08-12 23:54:00|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723506850000|2024-08-12 23:54:10|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1723506860000|2024-08-12 23:54:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723506900000|2024-08-12 23:55:00|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723506910000|2024-08-12 23:55:10|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723506920000|2024-08-12 23:55:20|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1723506940000|2024-08-12 23:55:40|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723506950000|2024-08-12 23:55:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723506970000|2024-08-12 23:56:10|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723506980000|2024-08-12 23:56:20|34|33.8|34|33.8|34|33.8|34|33.8|1
1723507030000|2024-08-12 23:57:10|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1723507040000|2024-08-12 23:57:20|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1723507080000|2024-08-12 23:58:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723507090000|2024-08-12 23:58:10|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|3
1723507100000|2024-08-12 23:58:20|34|33.8|34.02|33.82|34.02|33.82|34|33.8|3
1723507120000|2024-08-12 23:58:40|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1723507130000|2024-08-12 23:58:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723507200000|2024-08-13 00:00:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1723507210000|2024-08-13 00:00:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723507220000|2024-08-13 00:00:20|33.98|33.78|33.96|33.76|33.98|33.78|33.96|33.76|3
1723507230000|2024-08-13 00:00:30|33.97|33.77|33.95|33.75|33.97|33.77|33.95|33.75|2
1723507240000|2024-08-13 00:00:40|33.94|33.74|33.93|33.73|33.94|33.74|33.92|33.72|4
1723507250000|2024-08-13 00:00:50|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723507260000|2024-08-13 00:01:00|33.93|33.73|33.91|33.71|33.93|33.73|33.91|33.71|3
1723507270000|2024-08-13 00:01:10|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723507280000|2024-08-13 00:01:20|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1723507300000|2024-08-13 00:01:40|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1723507310000|2024-08-13 00:01:50|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1723507340000|2024-08-13 00:02:20|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1723507350000|2024-08-13 00:02:30|33.95|33.75|33.95|33.75|33.96|33.76|33.95|33.75|5
1723507360000|2024-08-13 00:02:40|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723507370000|2024-08-13 00:02:50|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1723507380000|2024-08-13 00:03:00|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723507390000|2024-08-13 00:03:10|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723507400000|2024-08-13 00:03:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723507420000|2024-08-13 00:03:40|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1723507430000|2024-08-13 00:03:50|33.96|33.76|33.99|33.79|33.99|33.79|33.96|33.76|4
1723507440000|2024-08-13 00:04:00|33.98|33.78|34|33.8|34|33.8|33.98|33.78|7
1723507450000|2024-08-13 00:04:10|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1723507460000|2024-08-13 00:04:20|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1723507470000|2024-08-13 00:04:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723507480000|2024-08-13 00:04:40|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1723507490000|2024-08-13 00:04:50|34.04|33.84|34.03|33.83|34.04|33.84|34.02|33.82|4
1723507500000|2024-08-13 00:05:00|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1723507510000|2024-08-13 00:05:10|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|4
1723507520000|2024-08-13 00:05:20|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1723507530000|2024-08-13 00:05:30|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1723507540000|2024-08-13 00:05:40|34.03|33.83|34.02|33.82|34.04|33.84|34.02|33.82|8
1723507550000|2024-08-13 00:05:50|34.01|33.81|34.03|33.83|34.03|33.83|34.01|33.81|5
1723507560000|2024-08-13 00:06:00|34.02|33.82|34.02|33.82|34.03|33.83|34.01|33.81|11
1723507570000|2024-08-13 00:06:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723507580000|2024-08-13 00:06:20|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1723507590000|2024-08-13 00:06:30|34.02|33.82|34.03|33.83|34.04|33.84|34.02|33.82|4
1723507600000|2024-08-13 00:06:40|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1723507610000|2024-08-13 00:06:50|34.06|33.86|34.06|33.86|34.07|33.87|34.05|33.85|13
1723507620000|2024-08-13 00:07:00|34.07|33.87|34.05|33.85|34.07|33.87|34.05|33.85|9
1723507630000|2024-08-13 00:07:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723507650000|2024-08-13 00:07:30|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723507660000|2024-08-13 00:07:40|34.04|33.84|34.04|33.84|34.05|33.85|34.04|33.84|7
1723507680000|2024-08-13 00:08:00|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723507690000|2024-08-13 00:08:10|34.07|33.87|34.07|33.87|34.07|33.87|34.06|33.86|5
1723507700000|2024-08-13 00:08:20|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1723507710000|2024-08-13 00:08:30|34.04|33.84|34.04|33.84|34.05|33.85|34.04|33.84|9
1723507720000|2024-08-13 00:08:40|34.05|33.85|34.02|33.82|34.05|33.85|34.02|33.82|6
1723507730000|2024-08-13 00:08:50|34.01|33.81|34.03|33.83|34.03|33.83|34.01|33.81|5
1723507740000|2024-08-13 00:09:00|34.02|33.82|34.04|33.84|34.04|33.84|34.02|33.82|5
1723507750000|2024-08-13 00:09:10|34.03|33.83|34.02|33.82|34.04|33.84|34.02|33.82|6
1723507760000|2024-08-13 00:09:20|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723507770000|2024-08-13 00:09:30|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1723507780000|2024-08-13 00:09:40|34.04|33.84|34.06|33.86|34.06|33.86|34.04|33.84|5
1723507790000|2024-08-13 00:09:50|34.05|33.85|34.05|33.85|34.06|33.86|34.05|33.85|7
1723507800000|2024-08-13 00:10:00|34.06|33.86|34.06|33.86|34.06|33.86|34.05|33.85|5
1723507810000|2024-08-13 00:10:10|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1723507820000|2024-08-13 00:10:20|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|6
1723507830000|2024-08-13 00:10:30|34.05|33.85|34.05|33.85|34.06|33.86|34.05|33.85|3
1723507840000|2024-08-13 00:10:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723507860000|2024-08-13 00:11:00|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1723507870000|2024-08-13 00:11:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723507880000|2024-08-13 00:11:20|34.02|33.82|34.01|33.81|34.02|33.82|34|33.8|4
1723507890000|2024-08-13 00:11:30|34|33.8|34|33.8|34.01|33.81|34|33.8|9
1723507900000|2024-08-13 00:11:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723507910000|2024-08-13 00:11:50|34|33.8|34|33.8|34|33.8|34|33.8|1
1723507920000|2024-08-13 00:12:00|33.99|33.79|33.96|33.76|33.99|33.79|33.96|33.76|4
1723507930000|2024-08-13 00:12:10|33.95|33.75|33.96|33.76|33.96|33.76|33.94|33.74|6
1723507940000|2024-08-13 00:12:20|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|6
1723507950000|2024-08-13 00:12:30|33.95|33.75|33.93|33.73|33.95|33.75|33.93|33.73|5
1723507960000|2024-08-13 00:12:40|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723507970000|2024-08-13 00:12:50|33.92|33.72|33.9|33.7|33.92|33.72|33.9|33.7|5
1723507980000|2024-08-13 00:13:00|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1723507990000|2024-08-13 00:13:10|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|7
1723508000000|2024-08-13 00:13:20|33.88|33.68|33.88|33.68|33.9|33.7|33.88|33.68|7
1723508020000|2024-08-13 00:13:40|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1723508030000|2024-08-13 00:13:50|33.89|33.69|33.87|33.67|33.89|33.69|33.87|33.67|5
1723508050000|2024-08-13 00:14:10|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723508070000|2024-08-13 00:14:30|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723508080000|2024-08-13 00:14:40|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723508090000|2024-08-13 00:14:50|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723508100000|2024-08-13 00:15:00|33.94|33.74|33.91|33.71|33.94|33.74|33.91|33.71|8
1723508120000|2024-08-13 00:15:20|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|4
1723508130000|2024-08-13 00:15:30|33.92|33.72|33.94|33.74|33.95|33.75|33.92|33.72|9
1723508140000|2024-08-13 00:15:40|33.95|33.75|33.95|33.75|33.96|33.76|33.94|33.74|13
1723508150000|2024-08-13 00:15:50|33.94|33.74|33.97|33.77|33.97|33.77|33.94|33.74|15
1723508160000|2024-08-13 00:16:00|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|4
1723508170000|2024-08-13 00:16:10|33.94|33.74|33.93|33.73|33.94|33.74|33.92|33.72|4
1723508180000|2024-08-13 00:16:20|33.94|33.74|33.92|33.72|33.94|33.74|33.92|33.72|3
1723508190000|2024-08-13 00:16:30|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|4
1723508200000|2024-08-13 00:16:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723508210000|2024-08-13 00:16:50|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723508220000|2024-08-13 00:17:00|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1723508230000|2024-08-13 00:17:10|33.91|33.71|33.92|33.72|33.92|33.72|33.9|33.7|4
1723508240000|2024-08-13 00:17:20|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1723508250000|2024-08-13 00:17:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723508260000|2024-08-13 00:17:40|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723508290000|2024-08-13 00:18:10|33.91|33.71|33.9|33.7|33.92|33.72|33.9|33.7|4
1723508300000|2024-08-13 00:18:20|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|7
1723508310000|2024-08-13 00:18:30|33.88|33.68|33.9|33.7|33.9|33.7|33.88|33.68|5
1723508320000|2024-08-13 00:18:40|33.91|33.71|33.91|33.71|33.91|33.71|33.89|33.69|5
1723508340000|2024-08-13 00:19:00|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723508350000|2024-08-13 00:19:10|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|6
1723508360000|2024-08-13 00:19:20|33.9|33.7|33.9|33.7|33.91|33.71|33.89|33.69|5
1723508370000|2024-08-13 00:19:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723508380000|2024-08-13 00:19:40|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723508400000|2024-08-13 00:20:00|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|4
1723508430000|2024-08-13 00:20:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723508440000|2024-08-13 00:20:40|33.92|33.72|33.9|33.7|33.92|33.72|33.9|33.7|7
1723508450000|2024-08-13 00:20:50|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|3
1723508460000|2024-08-13 00:21:00|33.9|33.7|33.91|33.71|33.92|33.72|33.9|33.7|6
1723508470000|2024-08-13 00:21:10|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1723508490000|2024-08-13 00:21:30|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1723508500000|2024-08-13 00:21:40|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723508510000|2024-08-13 00:21:50|33.89|33.69|33.92|33.72|33.92|33.72|33.89|33.69|3
1723508520000|2024-08-13 00:22:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723508530000|2024-08-13 00:22:10|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723508540000|2024-08-13 00:22:20|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1723508550000|2024-08-13 00:22:30|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|4
1723508560000|2024-08-13 00:22:40|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723508570000|2024-08-13 00:22:50|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723508580000|2024-08-13 00:23:00|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|3
1723508600000|2024-08-13 00:23:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723508630000|2024-08-13 00:23:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723508640000|2024-08-13 00:24:00|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1723508650000|2024-08-13 00:24:10|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|7
1723508660000|2024-08-13 00:24:20|33.9|33.7|33.9|33.7|33.9|33.7|33.89|33.69|3
1723508670000|2024-08-13 00:24:30|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|5
1723508680000|2024-08-13 00:24:40|33.9|33.7|33.94|33.74|33.94|33.74|33.9|33.7|15
1723508690000|2024-08-13 00:24:50|33.93|33.73|33.94|33.74|33.95|33.75|33.93|33.73|10
1723508700000|2024-08-13 00:25:00|33.95|33.75|33.97|33.77|33.97|33.77|33.94|33.74|11
1723508710000|2024-08-13 00:25:10|33.96|33.76|34|33.8|34|33.8|33.96|33.76|14
1723508720000|2024-08-13 00:25:20|34.01|33.81|34.02|33.82|34.03|33.83|34.01|33.81|6
1723508730000|2024-08-13 00:25:30|34.03|33.83|34.04|33.84|34.04|33.84|34.02|33.82|6
1723508740000|2024-08-13 00:25:40|34.03|33.83|34.01|33.81|34.03|33.83|34.01|33.81|3
1723508750000|2024-08-13 00:25:50|34|33.8|34.03|33.83|34.04|33.84|34|33.8|8
1723508760000|2024-08-13 00:26:00|34.04|33.84|34.05|33.85|34.05|33.85|34.03|33.83|6
1723508770000|2024-08-13 00:26:10|34.04|33.84|34.02|33.82|34.04|33.84|34.02|33.82|3
1723508780000|2024-08-13 00:26:20|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|6
1723508790000|2024-08-13 00:26:30|34.03|33.83|34.03|33.83|34.03|33.83|34.02|33.82|3
1723508800000|2024-08-13 00:26:40|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|10
1723508810000|2024-08-13 00:26:50|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1723508820000|2024-08-13 00:27:00|34.04|33.84|34.06|33.86|34.06|33.86|34.04|33.84|3
1723508830000|2024-08-13 00:27:10|34.05|33.85|34.07|33.87|34.07|33.87|34.05|33.85|13
1723508840000|2024-08-13 00:27:20|34.06|33.86|34.06|33.86|34.07|33.87|34.06|33.86|9
1723508850000|2024-08-13 00:27:30|34.07|33.87|34.07|33.87|34.07|33.87|34.06|33.86|7
1723508860000|2024-08-13 00:27:40|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|8
1723508870000|2024-08-13 00:27:50|34.08|33.88|34.08|33.88|34.09|33.89|34.07|33.87|7
1723508880000|2024-08-13 00:28:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723508890000|2024-08-13 00:28:10|34.06|33.86|34.06|33.86|34.07|33.87|34.06|33.86|5
1723508900000|2024-08-13 00:28:20|34.07|33.87|34.07|33.87|34.08|33.88|34.06|33.86|5
1723508910000|2024-08-13 00:28:30|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|6
1723508930000|2024-08-13 00:28:50|34.09|33.89|34.09|33.89|34.09|33.89|34.08|33.88|3
1723508940000|2024-08-13 00:29:00|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723508960000|2024-08-13 00:29:20|34.09|33.89|34.09|33.89|34.09|33.89|34.08|33.88|9
1723508970000|2024-08-13 00:29:30|34.08|33.88|34.08|33.88|34.09|33.89|34.08|33.88|3
1723509000000|2024-08-13 00:30:00|34.07|33.87|34.07|33.87|34.07|33.87|34.06|33.86|5
1723509010000|2024-08-13 00:30:10|34.06|33.86|34.08|33.88|34.08|33.88|34.06|33.86|3
1723509020000|2024-08-13 00:30:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723509030000|2024-08-13 00:30:30|34.08|33.88|34.08|33.88|34.08|33.88|34.07|33.87|3
1723509040000|2024-08-13 00:30:40|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723509050000|2024-08-13 00:30:50|34.08|33.88|34.09|33.89|34.1|33.9|34.08|33.88|10
1723509060000|2024-08-13 00:31:00|34.1|33.9|34.11|33.91|34.11|33.91|34.09|33.89|4
1723509070000|2024-08-13 00:31:10|34.12|33.92|34.14|33.94|34.14|33.94|34.12|33.92|3
1723509080000|2024-08-13 00:31:20|34.15|33.95|34.16|33.96|34.17|33.97|34.15|33.95|8
1723509090000|2024-08-13 00:31:30|34.17|33.97|34.14|33.94|34.17|33.97|34.14|33.94|6
1723509100000|2024-08-13 00:31:40|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723509110000|2024-08-13 00:31:50|34.12|33.92|34.16|33.96|34.16|33.96|34.11|33.91|7
1723509120000|2024-08-13 00:32:00|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723509130000|2024-08-13 00:32:10|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723509140000|2024-08-13 00:32:20|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723509160000|2024-08-13 00:32:40|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1723509170000|2024-08-13 00:32:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723509180000|2024-08-13 00:33:00|34.15|33.95|34.13|33.93|34.15|33.95|34.13|33.93|3
1723509190000|2024-08-13 00:33:10|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723509200000|2024-08-13 00:33:20|34.11|33.91|34.11|33.91|34.12|33.92|34.11|33.91|3
1723509210000|2024-08-13 00:33:30|34.12|33.92|34.09|33.89|34.12|33.92|34.09|33.89|6
1723509220000|2024-08-13 00:33:40|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|6
1723509230000|2024-08-13 00:33:50|34.08|33.88|34.08|33.88|34.08|33.88|34.07|33.87|3
1723509240000|2024-08-13 00:34:00|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1723509250000|2024-08-13 00:34:10|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1723509260000|2024-08-13 00:34:20|34.03|33.83|34.01|33.81|34.03|33.83|34.01|33.81|3
1723509270000|2024-08-13 00:34:30|34|33.8|33.99|33.79|34|33.8|33.98|33.78|4
1723509280000|2024-08-13 00:34:40|34|33.8|34.03|33.83|34.03|33.83|33.99|33.79|12
1723509290000|2024-08-13 00:34:50|34.02|33.82|34.03|33.83|34.04|33.84|34.02|33.82|6
1723509300000|2024-08-13 00:35:00|34.04|33.84|34.04|33.84|34.05|33.85|34.04|33.84|3
1723509310000|2024-08-13 00:35:10|34.05|33.85|34.07|33.87|34.07|33.87|34.05|33.85|3
1723509320000|2024-08-13 00:35:20|34.08|33.88|34.07|33.87|34.09|33.89|34.07|33.87|6
1723509330000|2024-08-13 00:35:30|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1723509340000|2024-08-13 00:35:40|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1723509350000|2024-08-13 00:35:50|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723509360000|2024-08-13 00:36:00|34.08|33.88|34.06|33.86|34.08|33.88|34.06|33.86|3
1723509370000|2024-08-13 00:36:10|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|4
1723509380000|2024-08-13 00:36:20|34.05|33.85|34.04|33.84|34.06|33.86|34.04|33.84|4
1723509400000|2024-08-13 00:36:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723509410000|2024-08-13 00:36:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723509430000|2024-08-13 00:37:10|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1723509440000|2024-08-13 00:37:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723509450000|2024-08-13 00:37:30|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1723509460000|2024-08-13 00:37:40|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|6
1723509470000|2024-08-13 00:37:50|34.04|33.84|34.05|33.85|34.06|33.86|34.04|33.84|6
1723509480000|2024-08-13 00:38:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723509490000|2024-08-13 00:38:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723509510000|2024-08-13 00:38:30|34.04|33.84|34.02|33.82|34.04|33.84|34.01|33.81|5
1723509520000|2024-08-13 00:38:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723509530000|2024-08-13 00:38:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723509540000|2024-08-13 00:39:00|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723509550000|2024-08-13 00:39:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723509580000|2024-08-13 00:39:40|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|6
1723509590000|2024-08-13 00:39:50|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1723509600000|2024-08-13 00:40:00|34.03|33.83|34.01|33.81|34.03|33.83|34.01|33.81|3
1723509610000|2024-08-13 00:40:10|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|4
1723509620000|2024-08-13 00:40:20|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1723509630000|2024-08-13 00:40:30|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1723509640000|2024-08-13 00:40:40|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723509650000|2024-08-13 00:40:50|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1723509660000|2024-08-13 00:41:00|34.07|33.87|34.05|33.85|34.09|33.89|34.05|33.85|9
1723509670000|2024-08-13 00:41:10|34.06|33.86|34.07|33.87|34.08|33.88|34.06|33.86|4
1723509680000|2024-08-13 00:41:20|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1723509690000|2024-08-13 00:41:30|34.06|33.86|34.08|33.88|34.09|33.89|34.06|33.86|11
1723509700000|2024-08-13 00:41:40|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1723509710000|2024-08-13 00:41:50|34.07|33.87|34.09|33.89|34.09|33.89|34.07|33.87|4
1723509720000|2024-08-13 00:42:00|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|8
1723509730000|2024-08-13 00:42:10|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|10
1723509740000|2024-08-13 00:42:20|34.08|33.88|34.11|33.91|34.11|33.91|34.08|33.88|6
1723509750000|2024-08-13 00:42:30|34.12|33.92|34.12|33.92|34.12|33.92|34.1|33.9|14
1723509760000|2024-08-13 00:42:40|34.13|33.93|34.11|33.91|34.13|33.93|34.11|33.91|15
1723509770000|2024-08-13 00:42:50|34.12|33.92|34.1|33.9|34.12|33.92|34.1|33.9|7
1723509780000|2024-08-13 00:43:00|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|6
1723509790000|2024-08-13 00:43:10|34.11|33.91|34.11|33.91|34.11|33.91|34.1|33.9|7
1723509800000|2024-08-13 00:43:20|34.1|33.9|34.1|33.9|34.11|33.91|34.1|33.9|5
1723509810000|2024-08-13 00:43:30|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|8
1723509820000|2024-08-13 00:43:40|34.11|33.91|34.11|33.91|34.11|33.91|34.1|33.9|5
1723509830000|2024-08-13 00:43:50|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1723509840000|2024-08-13 00:44:00|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1723509850000|2024-08-13 00:44:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723509860000|2024-08-13 00:44:20|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1723509870000|2024-08-13 00:44:30|34.09|33.89|34.09|33.89|34.09|33.89|34.08|33.88|3
1723509880000|2024-08-13 00:44:40|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1723509890000|2024-08-13 00:44:50|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723509920000|2024-08-13 00:45:20|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|8
1723509930000|2024-08-13 00:45:30|34.09|33.89|34.08|33.88|34.1|33.9|34.08|33.88|4
1723509950000|2024-08-13 00:45:50|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723509960000|2024-08-13 00:46:00|34.06|33.86|34.04|33.84|34.07|33.87|34.04|33.84|5
1723509970000|2024-08-13 00:46:10|34.05|33.85|34.04|33.84|34.06|33.86|34.04|33.84|4
1723509980000|2024-08-13 00:46:20|34.05|33.85|34.04|33.84|34.05|33.85|34.03|33.83|4
1723509990000|2024-08-13 00:46:30|34.05|33.85|34.05|33.85|34.06|33.86|34.05|33.85|3
1723510000000|2024-08-13 00:46:40|34.04|33.84|34.04|33.84|34.05|33.85|34.04|33.84|3
1723510010000|2024-08-13 00:46:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723510070000|2024-08-13 00:47:50|34.06|33.86|34.06|33.86|34.07|33.87|34.06|33.86|3
1723510090000|2024-08-13 00:48:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723510100000|2024-08-13 00:48:20|34.04|33.84|34.06|33.86|34.07|33.87|34.04|33.84|5
1723510110000|2024-08-13 00:48:30|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1723510120000|2024-08-13 00:48:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723510130000|2024-08-13 00:48:50|34.06|33.86|34.04|33.84|34.06|33.86|34.04|33.84|3
1723510140000|2024-08-13 00:49:00|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723510150000|2024-08-13 00:49:10|34.06|33.86|34.09|33.89|34.09|33.89|34.06|33.86|3
1723510160000|2024-08-13 00:49:20|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1723510170000|2024-08-13 00:49:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723510190000|2024-08-13 00:49:50|34.14|33.94|34.14|33.94|34.14|33.94|34.13|33.93|3
1723510200000|2024-08-13 00:50:00|34.13|33.93|34.16|33.96|34.16|33.96|34.13|33.93|4
1723510210000|2024-08-13 00:50:10|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1723510220000|2024-08-13 00:50:20|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723510240000|2024-08-13 00:50:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723510250000|2024-08-13 00:50:50|34.19|33.99|34.17|33.97|34.19|33.99|34.17|33.97|3
1723510260000|2024-08-13 00:51:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723510270000|2024-08-13 00:51:10|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|3
1723510290000|2024-08-13 00:51:30|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1723510300000|2024-08-13 00:51:40|34.15|33.95|34.17|33.97|34.17|33.97|34.14|33.94|7
1723510310000|2024-08-13 00:51:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723510320000|2024-08-13 00:52:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723510330000|2024-08-13 00:52:10|34.16|33.96|34.19|33.99|34.19|33.99|34.16|33.96|4
1723510340000|2024-08-13 00:52:20|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|4
1723510350000|2024-08-13 00:52:30|34.18|33.98|34.19|33.99|34.2|34|34.18|33.98|6
1723510360000|2024-08-13 00:52:40|34.2|34|34.21|34.01|34.21|34.01|34.2|34|8
1723510370000|2024-08-13 00:52:50|34.2|34|34.19|33.99|34.21|34.01|34.19|33.99|4
1723510380000|2024-08-13 00:53:00|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1723510390000|2024-08-13 00:53:10|34.18|33.98|34.18|33.98|34.18|33.98|34.17|33.97|3
1723510400000|2024-08-13 00:53:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723510410000|2024-08-13 00:53:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723510420000|2024-08-13 00:53:40|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723510430000|2024-08-13 00:53:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723510440000|2024-08-13 00:54:00|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1723510450000|2024-08-13 00:54:10|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723510460000|2024-08-13 00:54:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723510480000|2024-08-13 00:54:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723510490000|2024-08-13 00:54:50|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723510500000|2024-08-13 00:55:00|34.14|33.94|34.16|33.96|34.17|33.97|34.14|33.94|5
1723510510000|2024-08-13 00:55:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723510520000|2024-08-13 00:55:20|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723510530000|2024-08-13 00:55:30|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1723510540000|2024-08-13 00:55:40|34.14|33.94|34.11|33.91|34.14|33.94|34.11|33.91|6
1723510550000|2024-08-13 00:55:50|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1723510560000|2024-08-13 00:56:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723510570000|2024-08-13 00:56:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723510580000|2024-08-13 00:56:20|34.14|33.94|34.14|33.94|34.15|33.95|34.14|33.94|11
1723510590000|2024-08-13 00:56:30|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1723510600000|2024-08-13 00:56:40|34.15|33.95|34.15|33.95|34.16|33.96|34.14|33.94|13
1723510610000|2024-08-13 00:56:50|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|13
1723510620000|2024-08-13 00:57:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723510650000|2024-08-13 00:57:30|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|3
1723510660000|2024-08-13 00:57:40|34.15|33.95|34.15|33.95|34.16|33.96|34.15|33.95|5
1723510670000|2024-08-13 00:57:50|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|8
1723510680000|2024-08-13 00:58:00|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723510690000|2024-08-13 00:58:10|34.14|33.94|34.14|33.94|34.14|33.94|34.13|33.93|3
1723510700000|2024-08-13 00:58:20|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1723510720000|2024-08-13 00:58:40|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1723510740000|2024-08-13 00:59:00|34.15|33.95|34.13|33.93|34.15|33.95|34.13|33.93|3
1723510750000|2024-08-13 00:59:10|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1723510760000|2024-08-13 00:59:20|34.14|33.94|34.12|33.92|34.14|33.94|34.12|33.92|3
1723510790000|2024-08-13 00:59:50|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1723510800000|2024-08-13 01:00:00|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1723510810000|2024-08-13 01:00:10|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1723510830000|2024-08-13 01:00:30|34.13|33.93|34.16|33.96|34.16|33.96|34.13|33.93|4
1723510840000|2024-08-13 01:00:40|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1723510850000|2024-08-13 01:00:50|34.15|33.95|34.15|33.95|34.16|33.96|34.14|33.94|13
1723510860000|2024-08-13 01:01:00|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|3
1723510870000|2024-08-13 01:01:10|34.17|33.97|34.17|33.97|34.18|33.98|34.17|33.97|3
1723510880000|2024-08-13 01:01:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723510900000|2024-08-13 01:01:40|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|4
1723510910000|2024-08-13 01:01:50|34.15|33.95|34.14|33.94|34.16|33.96|34.14|33.94|4
1723510930000|2024-08-13 01:02:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723510940000|2024-08-13 01:02:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723510950000|2024-08-13 01:02:30|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1723510960000|2024-08-13 01:02:40|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|4
1723510970000|2024-08-13 01:02:50|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1723510980000|2024-08-13 01:03:00|34.15|33.95|34.12|33.92|34.15|33.95|34.12|33.92|3
1723510990000|2024-08-13 01:03:10|34.11|33.91|34.15|33.95|34.15|33.95|34.11|33.91|7
1723511010000|2024-08-13 01:03:30|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|3
1723511030000|2024-08-13 01:03:50|34.15|33.95|34.15|33.95|34.16|33.96|34.15|33.95|3
1723511040000|2024-08-13 01:04:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723511050000|2024-08-13 01:04:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723511060000|2024-08-13 01:04:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723511080000|2024-08-13 01:04:40|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1723511090000|2024-08-13 01:04:50|34.11|33.91|34.07|33.87|34.11|33.91|34.07|33.87|7
1723511100000|2024-08-13 01:05:00|34.08|33.88|34.05|33.85|34.08|33.88|34.05|33.85|8
1723511110000|2024-08-13 01:05:10|34.07|33.87|34.1|33.9|34.1|33.9|34.07|33.87|4
1723511120000|2024-08-13 01:05:20|34.11|33.91|34.11|33.91|34.12|33.92|34.1|33.9|5
1723511140000|2024-08-13 01:05:40|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1723511150000|2024-08-13 01:05:50|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723511160000|2024-08-13 01:06:00|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723511170000|2024-08-13 01:06:10|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723511180000|2024-08-13 01:06:20|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1723511190000|2024-08-13 01:06:30|34.07|33.87|34.06|33.86|34.07|33.87|34.05|33.85|4
1723511200000|2024-08-13 01:06:40|34.05|33.85|34.04|33.84|34.06|33.86|34.04|33.84|8
1723511210000|2024-08-13 01:06:50|34.03|33.83|34.03|33.83|34.03|33.83|34.02|33.82|3
1723511220000|2024-08-13 01:07:00|34.04|33.84|34.01|33.81|34.04|33.84|34|33.8|6
1723511230000|2024-08-13 01:07:10|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1723511240000|2024-08-13 01:07:20|33.98|33.78|33.97|33.77|33.98|33.78|33.96|33.76|6
1723511250000|2024-08-13 01:07:30|33.96|33.76|33.98|33.78|33.98|33.78|33.96|33.76|3
1723511260000|2024-08-13 01:07:40|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1723511270000|2024-08-13 01:07:50|33.97|33.77|33.99|33.79|33.99|33.79|33.97|33.77|3
1723511280000|2024-08-13 01:08:00|34|33.8|34|33.8|34|33.8|33.99|33.79|3
1723511300000|2024-08-13 01:08:20|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|3
1723511310000|2024-08-13 01:08:30|34.02|33.82|34.05|33.85|34.05|33.85|34.01|33.81|10
1723511320000|2024-08-13 01:08:40|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1723511340000|2024-08-13 01:09:00|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1723511350000|2024-08-13 01:09:10|34.06|33.86|34.08|33.88|34.08|33.88|34.06|33.86|5
1723511380000|2024-08-13 01:09:40|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723511390000|2024-08-13 01:09:50|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1723511400000|2024-08-13 01:10:00|34.08|33.88|34.09|33.89|34.1|33.9|34.08|33.88|3
1723511410000|2024-08-13 01:10:10|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1723511420000|2024-08-13 01:10:20|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723511430000|2024-08-13 01:10:30|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723511440000|2024-08-13 01:10:40|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723511460000|2024-08-13 01:11:00|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1723511470000|2024-08-13 01:11:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723511480000|2024-08-13 01:11:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723511490000|2024-08-13 01:11:30|34.06|33.86|34.06|33.86|34.07|33.87|34.06|33.86|3
1723511500000|2024-08-13 01:11:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723511530000|2024-08-13 01:12:10|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1723511550000|2024-08-13 01:12:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723511560000|2024-08-13 01:12:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723511620000|2024-08-13 01:13:40|34.03|33.83|34.03|33.83|34.04|33.84|34.03|33.83|3
1723511650000|2024-08-13 01:14:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723511660000|2024-08-13 01:14:20|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|6
1723511690000|2024-08-13 01:14:50|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723511700000|2024-08-13 01:15:00|34.04|33.84|34.06|33.86|34.06|33.86|34.04|33.84|5
1723511710000|2024-08-13 01:15:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723511720000|2024-08-13 01:15:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723511730000|2024-08-13 01:15:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723511740000|2024-08-13 01:15:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723511750000|2024-08-13 01:15:50|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1723511760000|2024-08-13 01:16:00|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1723511770000|2024-08-13 01:16:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723511780000|2024-08-13 01:16:20|34.03|33.83|34.06|33.86|34.06|33.86|34.03|33.83|4
1723511810000|2024-08-13 01:16:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723511820000|2024-08-13 01:17:00|34.06|33.86|34.06|33.86|34.06|33.86|34.05|33.85|7
1723511830000|2024-08-13 01:17:10|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|12
1723511840000|2024-08-13 01:17:20|34.08|33.88|34.08|33.88|34.09|33.89|34.07|33.87|7
1723511850000|2024-08-13 01:17:30|34.09|33.89|34.08|33.88|34.1|33.9|34.08|33.88|5
1723511870000|2024-08-13 01:17:50|34.09|33.89|34.09|33.89|34.09|33.89|34.08|33.88|9
1723511880000|2024-08-13 01:18:00|34.08|33.88|34.12|33.92|34.12|33.92|34.08|33.88|17
1723511890000|2024-08-13 01:18:10|34.11|33.91|34.08|33.88|34.11|33.91|34.08|33.88|4
1723511900000|2024-08-13 01:18:20|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1723511920000|2024-08-13 01:18:40|34.07|33.87|34.09|33.89|34.09|33.89|34.07|33.87|3
1723511930000|2024-08-13 01:18:50|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723511940000|2024-08-13 01:19:00|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1723511950000|2024-08-13 01:19:10|34.09|33.89|34.09|33.89|34.1|33.9|34.09|33.89|3
1723511960000|2024-08-13 01:19:20|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|10
1723511970000|2024-08-13 01:19:30|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|8
1723511980000|2024-08-13 01:19:40|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|8
1723511990000|2024-08-13 01:19:50|34.12|33.92|34.12|33.92|34.12|33.92|34.11|33.91|7
1723512000000|2024-08-13 01:20:00|34.11|33.91|34.11|33.91|34.12|33.92|34.1|33.9|5
1723512010000|2024-08-13 01:20:10|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|12
1723512020000|2024-08-13 01:20:20|34.1|33.9|34.12|33.92|34.12|33.92|34.1|33.9|5
1723512030000|2024-08-13 01:20:30|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1723512040000|2024-08-13 01:20:40|34.13|33.93|34.14|33.94|34.14|33.94|34.12|33.92|8
1723512050000|2024-08-13 01:20:50|34.13|33.93|34.12|33.92|34.14|33.94|34.12|33.92|4
1723512060000|2024-08-13 01:21:00|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1723512090000|2024-08-13 01:21:30|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1723512100000|2024-08-13 01:21:40|34.11|33.91|34.11|33.91|34.12|33.92|34.11|33.91|3
1723512110000|2024-08-13 01:21:50|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|4
1723512120000|2024-08-13 01:22:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723512130000|2024-08-13 01:22:10|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723512140000|2024-08-13 01:22:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723512150000|2024-08-13 01:22:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723512160000|2024-08-13 01:22:40|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723512200000|2024-08-13 01:23:20|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1723512210000|2024-08-13 01:23:30|34.13|33.93|34.13|33.93|34.14|33.94|34.13|33.93|5
1723512220000|2024-08-13 01:23:40|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|14
1723512230000|2024-08-13 01:23:50|34.14|33.94|34.14|33.94|34.14|33.94|34.13|33.93|3
1723512250000|2024-08-13 01:24:10|34.15|33.95|34.16|33.96|34.17|33.97|34.14|33.94|6
1723512260000|2024-08-13 01:24:20|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|7
1723512270000|2024-08-13 01:24:30|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|9
1723512280000|2024-08-13 01:24:40|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|8
1723512290000|2024-08-13 01:24:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723512330000|2024-08-13 01:25:30|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|3
1723512340000|2024-08-13 01:25:40|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|6
1723512450000|2024-08-13 01:27:30|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723512480000|2024-08-13 01:28:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723512490000|2024-08-13 01:28:10|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1723512500000|2024-08-13 01:28:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723512510000|2024-08-13 01:28:30|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723512530000|2024-08-13 01:28:50|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1723512540000|2024-08-13 01:29:00|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723512550000|2024-08-13 01:29:10|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1723512570000|2024-08-13 01:29:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723512600000|2024-08-13 01:30:00|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1723512610000|2024-08-13 01:30:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723512620000|2024-08-13 01:30:20|34.09|33.89|34.07|33.87|34.09|33.89|34.07|33.87|5
1723512630000|2024-08-13 01:30:30|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1723512640000|2024-08-13 01:30:40|34.06|33.86|34.06|33.86|34.06|33.86|34.05|33.85|3
1723512650000|2024-08-13 01:30:50|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1723512670000|2024-08-13 01:31:10|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1723512680000|2024-08-13 01:31:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723512690000|2024-08-13 01:31:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723512700000|2024-08-13 01:31:40|34.05|33.85|34.05|33.85|34.05|33.85|34.04|33.84|3
1723512720000|2024-08-13 01:32:00|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1723512740000|2024-08-13 01:32:20|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723512750000|2024-08-13 01:32:30|34.09|33.89|34.09|33.89|34.09|33.89|34.08|33.88|3
1723512760000|2024-08-13 01:32:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723512780000|2024-08-13 01:33:00|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1723512790000|2024-08-13 01:33:10|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723512820000|2024-08-13 01:33:40|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723512830000|2024-08-13 01:33:50|34.09|33.89|34.11|33.91|34.11|33.91|34.09|33.89|3
1723512900000|2024-08-13 01:35:00|34.12|33.92|34.12|33.92|34.13|33.93|34.12|33.92|3
1723512910000|2024-08-13 01:35:10|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|4
1723512920000|2024-08-13 01:35:20|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|4
1723512930000|2024-08-13 01:35:30|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|4
1723512940000|2024-08-13 01:35:40|34.13|33.93|34.13|33.93|34.13|33.93|34.12|33.92|7
1723512950000|2024-08-13 01:35:50|34.12|33.92|34.12|33.92|34.13|33.93|34.12|33.92|3
1723512960000|2024-08-13 01:36:00|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1723512990000|2024-08-13 01:36:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723513000000|2024-08-13 01:36:40|34.14|33.94|34.14|33.94|34.14|33.94|34.13|33.93|7
1723513010000|2024-08-13 01:36:50|34.13|33.93|34.14|33.94|34.15|33.95|34.13|33.93|6
1723513020000|2024-08-13 01:37:00|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1723513050000|2024-08-13 01:37:30|34.15|33.95|34.15|33.95|34.16|33.96|34.14|33.94|4
1723513060000|2024-08-13 01:37:40|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723513070000|2024-08-13 01:37:50|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|4
1723513140000|2024-08-13 01:39:00|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723513160000|2024-08-13 01:39:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723513180000|2024-08-13 01:39:40|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723513210000|2024-08-13 01:40:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723513220000|2024-08-13 01:40:20|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|7
1723513230000|2024-08-13 01:40:30|34.14|33.94|34.16|33.96|34.16|33.96|34.14|33.94|3
1723513240000|2024-08-13 01:40:40|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723513260000|2024-08-13 01:41:00|34.17|33.97|34.18|33.98|34.18|33.98|34.16|33.96|4
1723513270000|2024-08-13 01:41:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723513280000|2024-08-13 01:41:20|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1723513310000|2024-08-13 01:41:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723513330000|2024-08-13 01:42:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723513390000|2024-08-13 01:43:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723513400000|2024-08-13 01:43:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723513430000|2024-08-13 01:43:50|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723513440000|2024-08-13 01:44:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723513470000|2024-08-13 01:44:30|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723513480000|2024-08-13 01:44:40|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723513500000|2024-08-13 01:45:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723513510000|2024-08-13 01:45:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723513530000|2024-08-13 01:45:30|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723513540000|2024-08-13 01:45:40|34.15|33.95|34.16|33.96|34.16|33.96|34.14|33.94|4
1723513560000|2024-08-13 01:46:00|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1723513580000|2024-08-13 01:46:20|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723513590000|2024-08-13 01:46:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723513600000|2024-08-13 01:46:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723513620000|2024-08-13 01:47:00|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|6
1723513630000|2024-08-13 01:47:10|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|5
1723513640000|2024-08-13 01:47:20|34.15|33.95|34.15|33.95|34.16|33.96|34.15|33.95|3
1723513650000|2024-08-13 01:47:30|34.16|33.96|34.15|33.95|34.16|33.96|34.14|33.94|4
1723513670000|2024-08-13 01:47:50|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723513730000|2024-08-13 01:48:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723513750000|2024-08-13 01:49:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723513770000|2024-08-13 01:49:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723513780000|2024-08-13 01:49:40|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1723513790000|2024-08-13 01:49:50|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|4
1723513820000|2024-08-13 01:50:20|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|4
1723513830000|2024-08-13 01:50:30|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|6
1723513840000|2024-08-13 01:50:40|34.18|33.98|34.18|33.98|34.18|33.98|34.17|33.97|3
1723513850000|2024-08-13 01:50:50|34.17|33.97|34.17|33.97|34.18|33.98|34.17|33.97|5
1723513860000|2024-08-13 01:51:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723513870000|2024-08-13 01:51:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723513890000|2024-08-13 01:51:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723513900000|2024-08-13 01:51:40|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723513910000|2024-08-13 01:51:50|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|9
1723513920000|2024-08-13 01:52:00|34.18|33.98|34.16|33.96|34.18|33.98|34.16|33.96|3
1723513970000|2024-08-13 01:52:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723513980000|2024-08-13 01:53:00|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1723513990000|2024-08-13 01:53:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723514090000|2024-08-13 01:54:50|34.19|33.99|34.2|34|34.2|34|34.19|33.99|4
1723514120000|2024-08-13 01:55:20|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|5
1723514130000|2024-08-13 01:55:30|34.2|34|34.2|34|34.2|34|34.19|33.99|9
1723514140000|2024-08-13 01:55:40|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|11
1723514190000|2024-08-13 01:56:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723514200000|2024-08-13 01:56:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723514220000|2024-08-13 01:57:00|34.16|33.96|34.14|33.94|34.16|33.96|34.14|33.94|5
1723514250000|2024-08-13 01:57:30|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1723514280000|2024-08-13 01:58:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723514300000|2024-08-13 01:58:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723514330000|2024-08-13 01:58:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723514340000|2024-08-13 01:59:00|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1723514370000|2024-08-13 01:59:30|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1723514400000|2024-08-13 02:00:00|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1723514410000|2024-08-13 02:00:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723514430000|2024-08-13 02:00:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723514440000|2024-08-13 02:00:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723514460000|2024-08-13 02:01:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723514500000|2024-08-13 02:01:40|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723514520000|2024-08-13 02:02:00|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723514530000|2024-08-13 02:02:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723514550000|2024-08-13 02:02:30|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|3
1723514580000|2024-08-13 02:03:00|34.14|33.94|34.12|33.92|34.14|33.94|34.12|33.92|3
1723514590000|2024-08-13 02:03:10|34.11|33.91|34.09|33.89|34.11|33.91|34.09|33.89|3
1723514620000|2024-08-13 02:03:40|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1723514660000|2024-08-13 02:04:20|34.1|33.9|34.1|33.9|34.1|33.9|34.09|33.89|5
1723514670000|2024-08-13 02:04:30|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723514700000|2024-08-13 02:05:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723514730000|2024-08-13 02:05:30|34.11|33.91|34.11|33.91|34.11|33.91|34.1|33.9|3
1723514750000|2024-08-13 02:05:50|34.1|33.9|34.1|33.9|34.11|33.91|34.1|33.9|3
1723514770000|2024-08-13 02:06:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723514790000|2024-08-13 02:06:30|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723514800000|2024-08-13 02:06:40|34.06|33.86|34.04|33.84|34.06|33.86|34.04|33.84|2
1723514820000|2024-08-13 02:07:00|34.03|33.83|34.04|33.84|34.05|33.85|34.03|33.83|4
1723514850000|2024-08-13 02:07:30|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1723514860000|2024-08-13 02:07:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723514870000|2024-08-13 02:07:50|34.06|33.86|34.06|33.86|34.06|33.86|34.05|33.85|3
1723514980000|2024-08-13 02:09:40|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723515000000|2024-08-13 02:10:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723515010000|2024-08-13 02:10:10|34.07|33.87|34.05|33.85|34.07|33.87|34.05|33.85|3
1723515040000|2024-08-13 02:10:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723515060000|2024-08-13 02:11:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723515070000|2024-08-13 02:11:10|34.02|33.82|34|33.8|34.02|33.82|34|33.8|3
1723515080000|2024-08-13 02:11:20|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1723515090000|2024-08-13 02:11:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723515100000|2024-08-13 02:11:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1723515130000|2024-08-13 02:12:10|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1723515170000|2024-08-13 02:12:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723515200000|2024-08-13 02:13:20|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723515220000|2024-08-13 02:13:40|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723515230000|2024-08-13 02:13:50|33.97|33.77|33.94|33.74|33.98|33.78|33.94|33.74|6
1723515240000|2024-08-13 02:14:00|33.95|33.75|33.93|33.73|33.95|33.75|33.93|33.73|7
1723515250000|2024-08-13 02:14:10|33.94|33.74|33.96|33.76|33.96|33.76|33.94|33.74|3
1723515260000|2024-08-13 02:14:20|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1723515270000|2024-08-13 02:14:30|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723515290000|2024-08-13 02:14:50|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723515300000|2024-08-13 02:15:00|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723515310000|2024-08-13 02:15:10|33.94|33.74|33.91|33.71|33.94|33.74|33.91|33.71|4
1723515330000|2024-08-13 02:15:30|33.9|33.7|33.86|33.66|33.9|33.7|33.86|33.66|3
1723515340000|2024-08-13 02:15:40|33.85|33.65|33.83|33.63|33.85|33.65|33.82|33.62|11
1723515350000|2024-08-13 02:15:50|33.84|33.64|33.85|33.65|33.85|33.65|33.83|33.63|6
1723515360000|2024-08-13 02:16:00|33.84|33.64|33.85|33.65|33.85|33.65|33.83|33.63|6
1723515370000|2024-08-13 02:16:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723515390000|2024-08-13 02:16:30|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1723515400000|2024-08-13 02:16:40|33.87|33.67|33.9|33.7|33.9|33.7|33.87|33.67|4
1723515410000|2024-08-13 02:16:50|33.91|33.71|33.89|33.69|33.91|33.71|33.88|33.68|4
1723515430000|2024-08-13 02:17:10|33.88|33.68|33.91|33.71|33.91|33.71|33.88|33.68|4
1723515440000|2024-08-13 02:17:20|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723515450000|2024-08-13 02:17:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723515460000|2024-08-13 02:17:40|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723515470000|2024-08-13 02:17:50|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1723515490000|2024-08-13 02:18:10|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723515500000|2024-08-13 02:18:20|33.95|33.75|33.95|33.75|33.95|33.75|33.94|33.74|3
1723515510000|2024-08-13 02:18:30|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1723515530000|2024-08-13 02:18:50|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1723515550000|2024-08-13 02:19:10|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1723515560000|2024-08-13 02:19:20|33.91|33.71|33.89|33.69|33.92|33.72|33.87|33.67|10
1723515570000|2024-08-13 02:19:30|33.88|33.68|33.87|33.67|33.88|33.68|33.86|33.66|3
1723515580000|2024-08-13 02:19:40|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723515590000|2024-08-13 02:19:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723515610000|2024-08-13 02:20:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723515620000|2024-08-13 02:20:20|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|7
1723515630000|2024-08-13 02:20:30|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723515640000|2024-08-13 02:20:40|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723515650000|2024-08-13 02:20:50|33.88|33.68|33.91|33.71|33.91|33.71|33.88|33.68|6
1723515670000|2024-08-13 02:21:10|33.92|33.72|33.92|33.72|33.93|33.73|33.92|33.72|3
1723515690000|2024-08-13 02:21:30|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1723515700000|2024-08-13 02:21:40|33.93|33.73|33.93|33.73|33.94|33.74|33.93|33.73|3
1723515710000|2024-08-13 02:21:50|33.94|33.74|33.92|33.72|33.94|33.74|33.92|33.72|3
1723515720000|2024-08-13 02:22:00|33.91|33.71|33.89|33.69|33.91|33.71|33.89|33.69|2
1723515740000|2024-08-13 02:22:20|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723515750000|2024-08-13 02:22:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723515760000|2024-08-13 02:22:40|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723515770000|2024-08-13 02:22:50|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723515780000|2024-08-13 02:23:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723515820000|2024-08-13 02:23:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723515930000|2024-08-13 02:25:30|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|4
1723515940000|2024-08-13 02:25:40|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|10
1723515950000|2024-08-13 02:25:50|33.93|33.73|33.93|33.73|33.94|33.74|33.93|33.73|7
1723515960000|2024-08-13 02:26:00|33.94|33.74|33.95|33.75|33.95|33.75|33.93|33.73|6
1723515980000|2024-08-13 02:26:20|33.96|33.76|33.96|33.76|33.96|33.76|33.95|33.75|5
1723515990000|2024-08-13 02:26:30|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|10
1723516000000|2024-08-13 02:26:40|33.95|33.75|33.95|33.75|33.96|33.76|33.95|33.75|5
1723516030000|2024-08-13 02:27:10|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723516050000|2024-08-13 02:27:30|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1723516060000|2024-08-13 02:27:40|33.95|33.75|33.95|33.75|33.96|33.76|33.95|33.75|3
1723516070000|2024-08-13 02:27:50|33.96|33.76|33.96|33.76|33.96|33.76|33.95|33.75|3
1723516090000|2024-08-13 02:28:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723516100000|2024-08-13 02:28:20|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723516150000|2024-08-13 02:29:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723516160000|2024-08-13 02:29:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723516200000|2024-08-13 02:30:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723516210000|2024-08-13 02:30:10|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1723516220000|2024-08-13 02:30:20|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1723516230000|2024-08-13 02:30:30|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1723516250000|2024-08-13 02:30:50|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1723516260000|2024-08-13 02:31:00|34.04|33.84|34.04|33.84|34.05|33.85|34.04|33.84|7
1723516300000|2024-08-13 02:31:40|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1723516390000|2024-08-13 02:33:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723516450000|2024-08-13 02:34:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723516460000|2024-08-13 02:34:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723516560000|2024-08-13 02:36:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723516570000|2024-08-13 02:36:10|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|4
1723516580000|2024-08-13 02:36:20|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|5
1723516610000|2024-08-13 02:36:50|34|33.8|34|33.8|34|33.8|33.99|33.79|3
1723516620000|2024-08-13 02:37:00|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1723516670000|2024-08-13 02:37:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723516680000|2024-08-13 02:38:00|34|33.8|34|33.8|34|33.8|33.99|33.79|3
1723516690000|2024-08-13 02:38:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723516710000|2024-08-13 02:38:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1723516800000|2024-08-13 02:40:00|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1723516810000|2024-08-13 02:40:10|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1723516830000|2024-08-13 02:40:30|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723516850000|2024-08-13 02:40:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723516860000|2024-08-13 02:41:00|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723516890000|2024-08-13 02:41:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1723516910000|2024-08-13 02:41:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723516930000|2024-08-13 02:42:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723516940000|2024-08-13 02:42:20|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723516950000|2024-08-13 02:42:30|34.02|33.82|34.02|33.82|34.03|33.83|34.02|33.82|3
1723516970000|2024-08-13 02:42:50|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|4
1723516980000|2024-08-13 02:43:00|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|7
1723516990000|2024-08-13 02:43:10|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1723517000000|2024-08-13 02:43:20|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|4
1723517010000|2024-08-13 02:43:30|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|4
1723517020000|2024-08-13 02:43:40|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|5
1723517030000|2024-08-13 02:43:50|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|7
1723517040000|2024-08-13 02:44:00|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|4
1723517050000|2024-08-13 02:44:10|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|4
1723517060000|2024-08-13 02:44:20|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|7
1723517070000|2024-08-13 02:44:30|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1723517100000|2024-08-13 02:45:00|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|3
1723517110000|2024-08-13 02:45:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723517130000|2024-08-13 02:45:30|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1723517140000|2024-08-13 02:45:40|34.03|33.83|34.02|33.82|34.04|33.84|34.02|33.82|4
1723517150000|2024-08-13 02:45:50|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723517160000|2024-08-13 02:46:00|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1723517170000|2024-08-13 02:46:10|34.02|33.82|34.02|33.82|34.03|33.83|34.02|33.82|3
1723517180000|2024-08-13 02:46:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723517190000|2024-08-13 02:46:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723517200000|2024-08-13 02:46:40|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|8
1723517210000|2024-08-13 02:46:50|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|8
1723517220000|2024-08-13 02:47:00|34.05|33.85|34.05|33.85|34.05|33.85|34.04|33.84|5
1723517240000|2024-08-13 02:47:20|34.04|33.84|34.04|33.84|34.05|33.85|34.04|33.84|7
1723517250000|2024-08-13 02:47:30|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1723517260000|2024-08-13 02:47:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723517280000|2024-08-13 02:48:00|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1723517290000|2024-08-13 02:48:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723517370000|2024-08-13 02:49:30|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1723517420000|2024-08-13 02:50:20|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1723517430000|2024-08-13 02:50:30|34.03|33.83|34.03|33.83|34.03|33.83|34.02|33.82|5
1723517440000|2024-08-13 02:50:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723517460000|2024-08-13 02:51:00|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1723517490000|2024-08-13 02:51:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723517510000|2024-08-13 02:51:50|34.04|33.84|34.04|33.84|34.05|33.85|34.03|33.83|9
1723517520000|2024-08-13 02:52:00|34.05|33.85|34.05|33.85|34.05|33.85|34.04|33.84|7
1723517530000|2024-08-13 02:52:10|34.04|33.84|34.04|33.84|34.05|33.85|34.04|33.84|3
1723517540000|2024-08-13 02:52:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723517600000|2024-08-13 02:53:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723517610000|2024-08-13 02:53:30|34.03|33.83|34.03|33.83|34.03|33.83|34.02|33.82|3
1723517620000|2024-08-13 02:53:40|34.02|33.82|34.04|33.84|34.04|33.84|34.02|33.82|5
1723517660000|2024-08-13 02:54:20|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1723517680000|2024-08-13 02:54:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723517690000|2024-08-13 02:54:50|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1723517700000|2024-08-13 02:55:00|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1723517730000|2024-08-13 02:55:30|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1723517820000|2024-08-13 02:57:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723517830000|2024-08-13 02:57:10|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1723517860000|2024-08-13 02:57:40|34.04|33.84|34.04|33.84|34.05|33.85|34.03|33.83|7
1723517870000|2024-08-13 02:57:50|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1723517880000|2024-08-13 02:58:00|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1723517890000|2024-08-13 02:58:10|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|4
1723517900000|2024-08-13 02:58:20|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|4
1723517910000|2024-08-13 02:58:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723517930000|2024-08-13 02:58:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723517990000|2024-08-13 02:59:50|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723518050000|2024-08-13 03:00:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723518060000|2024-08-13 03:01:00|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1723518070000|2024-08-13 03:01:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723518080000|2024-08-13 03:01:20|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1723518090000|2024-08-13 03:01:30|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1723518110000|2024-08-13 03:01:50|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|4
1723518120000|2024-08-13 03:02:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1723518220000|2024-08-13 03:03:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723518230000|2024-08-13 03:03:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723518240000|2024-08-13 03:04:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723518280000|2024-08-13 03:04:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723518290000|2024-08-13 03:04:50|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|4
1723518310000|2024-08-13 03:05:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723518410000|2024-08-13 03:06:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723518420000|2024-08-13 03:07:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723518440000|2024-08-13 03:07:20|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1723518460000|2024-08-13 03:07:40|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1723518480000|2024-08-13 03:08:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1723518490000|2024-08-13 03:08:10|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|5
1723518510000|2024-08-13 03:08:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1723518520000|2024-08-13 03:08:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723518530000|2024-08-13 03:08:50|34|33.8|34|33.8|34|33.8|34|33.8|1
1723518540000|2024-08-13 03:09:00|33.99|33.79|33.97|33.77|33.99|33.79|33.97|33.77|3
1723518550000|2024-08-13 03:09:10|33.96|33.76|33.99|33.79|33.99|33.79|33.96|33.76|4
1723518560000|2024-08-13 03:09:20|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|5
1723518570000|2024-08-13 03:09:30|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723518580000|2024-08-13 03:09:40|33.96|33.76|33.95|33.75|33.96|33.76|33.94|33.74|4
1723518590000|2024-08-13 03:09:50|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|4
1723518600000|2024-08-13 03:10:00|33.94|33.74|33.93|33.73|33.95|33.75|33.93|33.73|4
1723518610000|2024-08-13 03:10:10|33.92|33.72|33.9|33.7|33.93|33.73|33.9|33.7|7
1723518620000|2024-08-13 03:10:20|33.89|33.69|33.87|33.67|33.89|33.69|33.87|33.67|5
1723518630000|2024-08-13 03:10:30|33.86|33.66|33.85|33.65|33.86|33.66|33.83|33.63|14
1723518640000|2024-08-13 03:10:40|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|4
1723518650000|2024-08-13 03:10:50|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1723518660000|2024-08-13 03:11:00|33.84|33.64|33.78|33.58|33.84|33.64|33.78|33.58|14
1723518670000|2024-08-13 03:11:10|33.79|33.59|33.75|33.55|33.79|33.59|33.75|33.55|10
1723518680000|2024-08-13 03:11:20|33.74|33.54|33.74|33.54|33.76|33.56|33.71|33.51|12
1723518690000|2024-08-13 03:11:30|33.73|33.53|33.75|33.55|33.75|33.55|33.71|33.51|13
1723518700000|2024-08-13 03:11:40|33.76|33.56|33.72|33.52|33.76|33.56|33.72|33.52|7
1723518710000|2024-08-13 03:11:50|33.73|33.53|33.75|33.55|33.75|33.55|33.72|33.52|7
1723518720000|2024-08-13 03:12:00|33.76|33.56|33.81|33.61|33.81|33.61|33.76|33.56|8
1723518740000|2024-08-13 03:12:20|33.82|33.62|33.83|33.63|33.83|33.63|33.81|33.61|4
1723518750000|2024-08-13 03:12:30|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723518760000|2024-08-13 03:12:40|33.81|33.61|33.83|33.63|33.83|33.63|33.81|33.61|5
1723518770000|2024-08-13 03:12:50|33.84|33.64|33.86|33.66|33.86|33.66|33.84|33.64|3
1723518780000|2024-08-13 03:13:00|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1723518790000|2024-08-13 03:13:10|33.83|33.63|33.85|33.65|33.85|33.65|33.83|33.63|5
1723518800000|2024-08-13 03:13:20|33.86|33.66|33.85|33.65|33.87|33.67|33.85|33.65|3
1723518810000|2024-08-13 03:13:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723518820000|2024-08-13 03:13:40|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|4
1723518830000|2024-08-13 03:13:50|33.89|33.69|33.91|33.71|33.91|33.71|33.89|33.69|3
1723518840000|2024-08-13 03:14:00|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723518850000|2024-08-13 03:14:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723518860000|2024-08-13 03:14:20|33.92|33.72|33.9|33.7|33.93|33.73|33.9|33.7|6
1723518870000|2024-08-13 03:14:30|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|3
1723518890000|2024-08-13 03:14:50|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1723518900000|2024-08-13 03:15:00|33.88|33.68|33.89|33.69|33.9|33.7|33.87|33.67|6
1723518910000|2024-08-13 03:15:10|33.88|33.68|33.85|33.65|33.88|33.68|33.85|33.65|4
1723518920000|2024-08-13 03:15:20|33.84|33.64|33.82|33.62|33.84|33.64|33.81|33.61|10
1723518930000|2024-08-13 03:15:30|33.81|33.61|33.81|33.61|33.82|33.62|33.8|33.6|5
1723518940000|2024-08-13 03:15:40|33.82|33.62|33.85|33.65|33.85|33.65|33.82|33.62|4
1723518960000|2024-08-13 03:16:00|33.84|33.64|33.85|33.65|33.86|33.66|33.84|33.64|4
1723518970000|2024-08-13 03:16:10|33.84|33.64|33.83|33.63|33.85|33.65|33.82|33.62|8
1723518980000|2024-08-13 03:16:20|33.84|33.64|33.83|33.63|33.84|33.64|33.82|33.62|6
1723518990000|2024-08-13 03:16:30|33.82|33.62|33.85|33.65|33.85|33.65|33.82|33.62|8
1723519000000|2024-08-13 03:16:40|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723519010000|2024-08-13 03:16:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723519020000|2024-08-13 03:17:00|33.86|33.66|33.88|33.68|33.88|33.68|33.85|33.65|5
1723519030000|2024-08-13 03:17:10|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723519040000|2024-08-13 03:17:20|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1723519050000|2024-08-13 03:17:30|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1723519060000|2024-08-13 03:17:40|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1723519070000|2024-08-13 03:17:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723519080000|2024-08-13 03:18:00|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723519090000|2024-08-13 03:18:10|33.86|33.66|33.85|33.65|33.87|33.67|33.85|33.65|4
1723519100000|2024-08-13 03:18:20|33.84|33.64|33.86|33.66|33.86|33.66|33.84|33.64|3
1723519110000|2024-08-13 03:18:30|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|4
1723519120000|2024-08-13 03:18:40|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1723519130000|2024-08-13 03:18:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723519140000|2024-08-13 03:19:00|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723519150000|2024-08-13 03:19:10|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|3
1723519160000|2024-08-13 03:19:20|33.87|33.67|33.94|33.74|33.94|33.74|33.87|33.67|11
1723519170000|2024-08-13 03:19:30|33.95|33.75|34|33.8|34|33.8|33.95|33.75|10
1723519180000|2024-08-13 03:19:40|33.99|33.79|34.01|33.81|34.03|33.83|33.99|33.79|7
1723519190000|2024-08-13 03:19:50|34.02|33.82|34.04|33.84|34.04|33.84|34.01|33.81|7
1723519200000|2024-08-13 03:20:00|34.03|33.83|34.02|33.82|34.03|33.83|34.01|33.81|4
1723519210000|2024-08-13 03:20:10|34.01|33.81|34|33.8|34.02|33.82|34|33.8|8
1723519220000|2024-08-13 03:20:20|33.99|33.79|33.99|33.79|34|33.8|33.98|33.78|7
1723519230000|2024-08-13 03:20:30|34|33.8|33.99|33.79|34.02|33.82|33.99|33.79|6
1723519240000|2024-08-13 03:20:40|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1723519250000|2024-08-13 03:20:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723519260000|2024-08-13 03:21:00|33.99|33.79|33.97|33.77|33.99|33.79|33.96|33.76|5
1723519270000|2024-08-13 03:21:10|33.98|33.78|33.99|33.79|33.99|33.79|33.97|33.77|6
1723519280000|2024-08-13 03:21:20|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|4
1723519300000|2024-08-13 03:21:40|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|5
1723519310000|2024-08-13 03:21:50|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1723519320000|2024-08-13 03:22:00|33.95|33.75|33.95|33.75|33.95|33.75|33.94|33.74|3
1723519330000|2024-08-13 03:22:10|33.94|33.74|33.91|33.71|33.94|33.74|33.91|33.71|4
1723519340000|2024-08-13 03:22:20|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723519350000|2024-08-13 03:22:30|33.9|33.7|33.88|33.68|33.9|33.7|33.88|33.68|4
1723519360000|2024-08-13 03:22:40|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723519380000|2024-08-13 03:23:00|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1723519390000|2024-08-13 03:23:10|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1723519400000|2024-08-13 03:23:20|33.93|33.73|33.93|33.73|33.93|33.73|33.92|33.72|5
1723519410000|2024-08-13 03:23:30|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|4
1723519420000|2024-08-13 03:23:40|33.94|33.74|33.94|33.74|33.94|33.74|33.93|33.73|3
1723519490000|2024-08-13 03:24:50|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1723519500000|2024-08-13 03:25:00|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723519510000|2024-08-13 03:25:10|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723519530000|2024-08-13 03:25:30|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1723519540000|2024-08-13 03:25:40|33.95|33.75|33.95|33.75|33.96|33.76|33.95|33.75|9
1723519550000|2024-08-13 03:25:50|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1723519560000|2024-08-13 03:26:00|33.92|33.72|33.9|33.7|33.92|33.72|33.9|33.7|3
1723519570000|2024-08-13 03:26:10|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|4
1723519580000|2024-08-13 03:26:20|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723519590000|2024-08-13 03:26:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723519610000|2024-08-13 03:26:50|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1723519620000|2024-08-13 03:27:00|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723519640000|2024-08-13 03:27:20|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723519660000|2024-08-13 03:27:40|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723519670000|2024-08-13 03:27:50|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1723519680000|2024-08-13 03:28:00|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|4
1723519690000|2024-08-13 03:28:10|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1723519700000|2024-08-13 03:28:20|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723519710000|2024-08-13 03:28:30|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723519730000|2024-08-13 03:28:50|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723519740000|2024-08-13 03:29:00|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1723519750000|2024-08-13 03:29:10|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723519770000|2024-08-13 03:29:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723519780000|2024-08-13 03:29:40|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723519790000|2024-08-13 03:29:50|33.9|33.7|33.87|33.67|33.9|33.7|33.87|33.67|4
1723519800000|2024-08-13 03:30:00|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|4
1723519820000|2024-08-13 03:30:20|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723519830000|2024-08-13 03:30:30|33.89|33.69|33.89|33.69|33.9|33.7|33.88|33.68|5
1723519840000|2024-08-13 03:30:40|33.9|33.7|33.91|33.71|33.91|33.71|33.89|33.69|8
1723519850000|2024-08-13 03:30:50|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723519860000|2024-08-13 03:31:00|33.92|33.72|33.9|33.7|33.92|33.72|33.9|33.7|3
1723519870000|2024-08-13 03:31:10|33.89|33.69|33.88|33.68|33.89|33.69|33.87|33.67|6
1723519880000|2024-08-13 03:31:20|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|3
1723519890000|2024-08-13 03:31:30|33.88|33.68|33.86|33.66|33.88|33.68|33.86|33.66|3
1723519910000|2024-08-13 03:31:50|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1723519920000|2024-08-13 03:32:00|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1723519930000|2024-08-13 03:32:10|33.83|33.63|33.84|33.64|33.85|33.65|33.83|33.63|6
1723519940000|2024-08-13 03:32:20|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723519950000|2024-08-13 03:32:30|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1723519960000|2024-08-13 03:32:40|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1723519970000|2024-08-13 03:32:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723519990000|2024-08-13 03:33:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723520010000|2024-08-13 03:33:30|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723520020000|2024-08-13 03:33:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723520030000|2024-08-13 03:33:50|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1723520050000|2024-08-13 03:34:10|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|3
1723520060000|2024-08-13 03:34:20|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723520070000|2024-08-13 03:34:30|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|3
1723520090000|2024-08-13 03:34:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723520100000|2024-08-13 03:35:00|33.82|33.62|33.81|33.61|33.83|33.63|33.81|33.61|4
1723520130000|2024-08-13 03:35:30|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1723520140000|2024-08-13 03:35:40|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1723520160000|2024-08-13 03:36:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723520170000|2024-08-13 03:36:10|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1723520180000|2024-08-13 03:36:20|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1723520210000|2024-08-13 03:36:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723520220000|2024-08-13 03:37:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723520230000|2024-08-13 03:37:10|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723520250000|2024-08-13 03:37:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723520260000|2024-08-13 03:37:40|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1723520270000|2024-08-13 03:37:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723520300000|2024-08-13 03:38:20|33.76|33.56|33.74|33.54|33.76|33.56|33.74|33.54|3
1723520330000|2024-08-13 03:38:50|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723520370000|2024-08-13 03:39:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723520390000|2024-08-13 03:39:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723520400000|2024-08-13 03:40:00|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1723520410000|2024-08-13 03:40:10|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723520420000|2024-08-13 03:40:20|33.73|33.53|33.75|33.55|33.75|33.55|33.73|33.53|7
1723520440000|2024-08-13 03:40:40|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|8
1723520450000|2024-08-13 03:40:50|33.76|33.56|33.76|33.56|33.77|33.57|33.75|33.55|11
1723520460000|2024-08-13 03:41:00|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|6
1723520480000|2024-08-13 03:41:20|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|4
1723520490000|2024-08-13 03:41:30|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|3
1723520510000|2024-08-13 03:41:50|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|4
1723520520000|2024-08-13 03:42:00|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|11
1723520530000|2024-08-13 03:42:10|33.75|33.55|33.75|33.55|33.76|33.56|33.74|33.54|12
1723520540000|2024-08-13 03:42:20|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|5
1723520550000|2024-08-13 03:42:30|33.75|33.55|33.75|33.55|33.75|33.55|33.74|33.54|3
1723520560000|2024-08-13 03:42:40|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723520570000|2024-08-13 03:42:50|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1723520580000|2024-08-13 03:43:00|33.75|33.55|33.75|33.55|33.75|33.55|33.74|33.54|5
1723520590000|2024-08-13 03:43:10|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|6
1723520600000|2024-08-13 03:43:20|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|4
1723520610000|2024-08-13 03:43:30|33.74|33.54|33.72|33.52|33.76|33.56|33.72|33.52|13
1723520620000|2024-08-13 03:43:40|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1723520630000|2024-08-13 03:43:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723520640000|2024-08-13 03:44:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723520650000|2024-08-13 03:44:10|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1723520660000|2024-08-13 03:44:20|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|4
1723520680000|2024-08-13 03:44:40|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|3
1723520690000|2024-08-13 03:44:50|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|6
1723520700000|2024-08-13 03:45:00|33.7|33.5|33.7|33.5|33.71|33.51|33.7|33.5|7
1723520710000|2024-08-13 03:45:10|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|6
1723520720000|2024-08-13 03:45:20|33.69|33.49|33.7|33.5|33.7|33.5|33.68|33.48|18
1723520730000|2024-08-13 03:45:30|33.68|33.48|33.67|33.47|33.7|33.5|33.66|33.46|13
1723520740000|2024-08-13 03:45:40|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1723520750000|2024-08-13 03:45:50|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|4
1723520760000|2024-08-13 03:46:00|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|4
1723520770000|2024-08-13 03:46:10|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723520780000|2024-08-13 03:46:20|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723520800000|2024-08-13 03:46:40|33.63|33.43|33.63|33.43|33.64|33.44|33.63|33.43|3
1723520810000|2024-08-13 03:46:50|33.64|33.44|33.64|33.44|33.64|33.44|33.62|33.42|17
1723520820000|2024-08-13 03:47:00|33.63|33.43|33.66|33.46|33.66|33.46|33.63|33.43|4
1723520830000|2024-08-13 03:47:10|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1723520840000|2024-08-13 03:47:20|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1723520850000|2024-08-13 03:47:30|33.67|33.47|33.65|33.45|33.67|33.47|33.65|33.45|3
1723520860000|2024-08-13 03:47:40|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|17
1723520870000|2024-08-13 03:47:50|33.67|33.47|33.65|33.45|33.67|33.47|33.65|33.45|5
1723520880000|2024-08-13 03:48:00|33.66|33.46|33.66|33.46|33.66|33.46|33.64|33.44|6
1723520890000|2024-08-13 03:48:10|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723520900000|2024-08-13 03:48:20|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|9
1723520910000|2024-08-13 03:48:30|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1723520920000|2024-08-13 03:48:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723520930000|2024-08-13 03:48:50|33.65|33.45|33.66|33.46|33.67|33.47|33.65|33.45|8
1723520940000|2024-08-13 03:49:00|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723520950000|2024-08-13 03:49:10|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723520960000|2024-08-13 03:49:20|33.65|33.45|33.64|33.44|33.66|33.46|33.64|33.44|4
1723521000000|2024-08-13 03:50:00|33.63|33.43|33.63|33.43|33.64|33.44|33.62|33.42|7
1723521010000|2024-08-13 03:50:10|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|7
1723521020000|2024-08-13 03:50:20|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|7
1723521030000|2024-08-13 03:50:30|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|2
1723521040000|2024-08-13 03:50:40|33.62|33.42|33.6|33.4|33.62|33.42|33.6|33.4|5
1723521050000|2024-08-13 03:50:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723521060000|2024-08-13 03:51:00|33.6|33.4|33.61|33.41|33.61|33.41|33.59|33.39|3
1723521070000|2024-08-13 03:51:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723521080000|2024-08-13 03:51:20|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|12
1723521090000|2024-08-13 03:51:30|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|6
1723521100000|2024-08-13 03:51:40|33.63|33.43|33.62|33.42|33.64|33.44|33.62|33.42|4
1723521110000|2024-08-13 03:51:50|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723521120000|2024-08-13 03:52:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723521140000|2024-08-13 03:52:20|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723521150000|2024-08-13 03:52:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723521160000|2024-08-13 03:52:40|33.63|33.43|33.63|33.43|33.64|33.44|33.62|33.42|7
1723521170000|2024-08-13 03:52:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723521190000|2024-08-13 03:53:10|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|8
1723521200000|2024-08-13 03:53:20|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|16
1723521220000|2024-08-13 03:53:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723521240000|2024-08-13 03:54:00|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|7
1723521250000|2024-08-13 03:54:10|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|7
1723521260000|2024-08-13 03:54:20|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1723521270000|2024-08-13 03:54:30|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|10
1723521280000|2024-08-13 03:54:40|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|5
1723521290000|2024-08-13 03:54:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723521300000|2024-08-13 03:55:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723521320000|2024-08-13 03:55:20|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723521330000|2024-08-13 03:55:30|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1723521350000|2024-08-13 03:55:50|33.6|33.4|33.61|33.41|33.62|33.42|33.6|33.4|6
1723521360000|2024-08-13 03:56:00|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|3
1723521370000|2024-08-13 03:56:10|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|8
1723521420000|2024-08-13 03:57:00|33.59|33.39|33.58|33.38|33.6|33.4|33.58|33.38|8
1723521440000|2024-08-13 03:57:20|33.59|33.39|33.62|33.42|33.62|33.42|33.59|33.39|4
1723521480000|2024-08-13 03:58:00|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1723521490000|2024-08-13 03:58:10|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|6
1723521700000|2024-08-13 04:01:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723521750000|2024-08-13 04:02:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723521770000|2024-08-13 04:02:50|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723521780000|2024-08-13 04:03:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723521800000|2024-08-13 04:03:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723521810000|2024-08-13 04:03:30|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723521820000|2024-08-13 04:03:40|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|6
1723521830000|2024-08-13 04:03:50|33.58|33.38|33.56|33.36|33.59|33.39|33.56|33.36|5
1723521840000|2024-08-13 04:04:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723521850000|2024-08-13 04:04:10|33.54|33.34|33.54|33.34|33.55|33.35|33.53|33.33|14
1723521860000|2024-08-13 04:04:20|33.53|33.33|33.53|33.33|33.55|33.35|33.52|33.32|7
1723521880000|2024-08-13 04:04:40|33.54|33.34|33.55|33.35|33.55|33.35|33.53|33.33|4
1723521890000|2024-08-13 04:04:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723521900000|2024-08-13 04:05:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723521920000|2024-08-13 04:05:20|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|7
1723521930000|2024-08-13 04:05:30|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723521940000|2024-08-13 04:05:40|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|4
1723521950000|2024-08-13 04:05:50|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|11
1723521960000|2024-08-13 04:06:00|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|3
1723521970000|2024-08-13 04:06:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723521980000|2024-08-13 04:06:20|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|4
1723522020000|2024-08-13 04:07:00|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723522040000|2024-08-13 04:07:20|33.57|33.37|33.57|33.37|33.58|33.38|33.56|33.36|5
1723522050000|2024-08-13 04:07:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723522080000|2024-08-13 04:08:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723522090000|2024-08-13 04:08:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723522110000|2024-08-13 04:08:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723522130000|2024-08-13 04:08:50|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723522160000|2024-08-13 04:09:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723522200000|2024-08-13 04:10:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723522210000|2024-08-13 04:10:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723522220000|2024-08-13 04:10:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723522230000|2024-08-13 04:10:30|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|6
1723522260000|2024-08-13 04:11:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723522270000|2024-08-13 04:11:10|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|5
1723522280000|2024-08-13 04:11:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723522290000|2024-08-13 04:11:30|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1723522300000|2024-08-13 04:11:40|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|3
1723522320000|2024-08-13 04:12:00|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1723522330000|2024-08-13 04:12:10|33.5|33.3|33.5|33.3|33.5|33.3|33.49|33.29|3
1723522350000|2024-08-13 04:12:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723522370000|2024-08-13 04:12:50|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723522380000|2024-08-13 04:13:00|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|6
1723522390000|2024-08-13 04:13:10|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|7
1723522400000|2024-08-13 04:13:20|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|10
1723522410000|2024-08-13 04:13:30|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|11
1723522420000|2024-08-13 04:13:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723522450000|2024-08-13 04:14:10|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|8
1723522460000|2024-08-13 04:14:20|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|5
1723522470000|2024-08-13 04:14:30|33.53|33.33|33.54|33.34|33.54|33.34|33.52|33.32|4
1723522490000|2024-08-13 04:14:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723522500000|2024-08-13 04:15:00|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|4
1723522530000|2024-08-13 04:15:30|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1723522540000|2024-08-13 04:15:40|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723522550000|2024-08-13 04:15:50|33.58|33.38|33.56|33.36|33.58|33.38|33.56|33.36|3
1723522560000|2024-08-13 04:16:00|33.57|33.37|33.58|33.38|33.58|33.38|33.56|33.36|4
1723522570000|2024-08-13 04:16:10|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1723522590000|2024-08-13 04:16:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723522610000|2024-08-13 04:16:50|33.62|33.42|33.64|33.44|33.64|33.44|33.61|33.41|5
1723522620000|2024-08-13 04:17:00|33.63|33.43|33.62|33.42|33.64|33.44|33.62|33.42|4
1723522670000|2024-08-13 04:17:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723522680000|2024-08-13 04:18:00|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|3
1723522690000|2024-08-13 04:18:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723522700000|2024-08-13 04:18:20|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|4
1723522710000|2024-08-13 04:18:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723522720000|2024-08-13 04:18:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723522730000|2024-08-13 04:18:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723522750000|2024-08-13 04:19:10|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723522760000|2024-08-13 04:19:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723522800000|2024-08-13 04:20:00|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723522820000|2024-08-13 04:20:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723522840000|2024-08-13 04:20:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723522890000|2024-08-13 04:21:30|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723522920000|2024-08-13 04:22:00|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1723522930000|2024-08-13 04:22:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723522950000|2024-08-13 04:22:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723522960000|2024-08-13 04:22:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723522970000|2024-08-13 04:22:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723522980000|2024-08-13 04:23:00|33.68|33.48|33.7|33.5|33.7|33.5|33.68|33.48|3
1723523000000|2024-08-13 04:23:20|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|4
1723523010000|2024-08-13 04:23:30|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|9
1723523020000|2024-08-13 04:23:40|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|3
1723523030000|2024-08-13 04:23:50|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1723523050000|2024-08-13 04:24:10|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|6
1723523060000|2024-08-13 04:24:20|33.71|33.51|33.7|33.5|33.72|33.52|33.7|33.5|8
1723523070000|2024-08-13 04:24:30|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|7
1723523080000|2024-08-13 04:24:40|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|10
1723523090000|2024-08-13 04:24:50|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1723523100000|2024-08-13 04:25:00|33.7|33.5|33.7|33.5|33.71|33.51|33.7|33.5|9
1723523120000|2024-08-13 04:25:20|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1723523190000|2024-08-13 04:26:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723523240000|2024-08-13 04:27:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723523260000|2024-08-13 04:27:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723523280000|2024-08-13 04:28:00|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1723523290000|2024-08-13 04:28:10|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1723523370000|2024-08-13 04:29:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723523380000|2024-08-13 04:29:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723523390000|2024-08-13 04:29:50|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1723523410000|2024-08-13 04:30:10|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|3
1723523420000|2024-08-13 04:30:20|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1723523430000|2024-08-13 04:30:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723523440000|2024-08-13 04:30:40|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|4
1723523450000|2024-08-13 04:30:50|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1723523460000|2024-08-13 04:31:00|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|4
1723523470000|2024-08-13 04:31:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723523480000|2024-08-13 04:31:20|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|4
1723523510000|2024-08-13 04:31:50|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723523520000|2024-08-13 04:32:00|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723523550000|2024-08-13 04:32:30|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1723523590000|2024-08-13 04:33:10|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|10
1723523630000|2024-08-13 04:33:50|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1723523640000|2024-08-13 04:34:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723523650000|2024-08-13 04:34:10|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723523680000|2024-08-13 04:34:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723523720000|2024-08-13 04:35:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723523730000|2024-08-13 04:35:30|33.73|33.53|33.73|33.53|33.74|33.54|33.73|33.53|5
1723523740000|2024-08-13 04:35:40|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723523750000|2024-08-13 04:35:50|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723523780000|2024-08-13 04:36:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723523790000|2024-08-13 04:36:30|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1723523800000|2024-08-13 04:36:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723523860000|2024-08-13 04:37:40|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1723523910000|2024-08-13 04:38:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723523940000|2024-08-13 04:39:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723523970000|2024-08-13 04:39:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723523990000|2024-08-13 04:39:50|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723524010000|2024-08-13 04:40:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723524020000|2024-08-13 04:40:20|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723524160000|2024-08-13 04:42:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723524300000|2024-08-13 04:45:00|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|3
1723524310000|2024-08-13 04:45:10|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1723524350000|2024-08-13 04:45:50|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723524450000|2024-08-13 04:47:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723524470000|2024-08-13 04:47:50|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723524500000|2024-08-13 04:48:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723524520000|2024-08-13 04:48:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723524560000|2024-08-13 04:49:20|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723524580000|2024-08-13 04:49:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723524660000|2024-08-13 04:51:00|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723524670000|2024-08-13 04:51:10|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723524740000|2024-08-13 04:52:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723524750000|2024-08-13 04:52:30|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|3
1723524960000|2024-08-13 04:56:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723524990000|2024-08-13 04:56:30|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723525040000|2024-08-13 04:57:20|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723525050000|2024-08-13 04:57:30|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|4
1723525100000|2024-08-13 04:58:20|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1723525140000|2024-08-13 04:59:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723525200000|2024-08-13 05:00:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723525210000|2024-08-13 05:00:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723525250000|2024-08-13 05:00:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723525260000|2024-08-13 05:01:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723525270000|2024-08-13 05:01:10|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723525280000|2024-08-13 05:01:20|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723525310000|2024-08-13 05:01:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723525320000|2024-08-13 05:02:00|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1723525330000|2024-08-13 05:02:10|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1723525340000|2024-08-13 05:02:20|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723525350000|2024-08-13 05:02:30|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1723525400000|2024-08-13 05:03:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723525430000|2024-08-13 05:03:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723525450000|2024-08-13 05:04:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723525470000|2024-08-13 05:04:30|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723525500000|2024-08-13 05:05:00|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723525540000|2024-08-13 05:05:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723525550000|2024-08-13 05:05:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723525680000|2024-08-13 05:08:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723525720000|2024-08-13 05:08:40|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723525730000|2024-08-13 05:08:50|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723525750000|2024-08-13 05:09:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723525790000|2024-08-13 05:09:50|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723525800000|2024-08-13 05:10:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723525810000|2024-08-13 05:10:10|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723525830000|2024-08-13 05:10:30|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1723525880000|2024-08-13 05:11:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723525900000|2024-08-13 05:11:40|33.79|33.59|33.82|33.62|33.82|33.62|33.79|33.59|2
1723525920000|2024-08-13 05:12:00|33.83|33.63|33.83|33.63|33.84|33.64|33.82|33.62|7
1723525930000|2024-08-13 05:12:10|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1723525940000|2024-08-13 05:12:20|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1723525960000|2024-08-13 05:12:40|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1723525970000|2024-08-13 05:12:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723525980000|2024-08-13 05:13:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723526010000|2024-08-13 05:13:30|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|7
1723526020000|2024-08-13 05:13:40|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1723526100000|2024-08-13 05:15:00|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|8
1723526110000|2024-08-13 05:15:10|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|3
1723526120000|2024-08-13 05:15:20|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|3
1723526130000|2024-08-13 05:15:30|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|4
1723526140000|2024-08-13 05:15:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723526150000|2024-08-13 05:15:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723526160000|2024-08-13 05:16:00|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|7
1723526170000|2024-08-13 05:16:10|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|5
1723526180000|2024-08-13 05:16:20|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|5
1723526230000|2024-08-13 05:17:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723526250000|2024-08-13 05:17:30|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1723526260000|2024-08-13 05:17:40|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|3
1723526280000|2024-08-13 05:18:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723526290000|2024-08-13 05:18:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723526310000|2024-08-13 05:18:30|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1723526340000|2024-08-13 05:19:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723526390000|2024-08-13 05:19:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723526400000|2024-08-13 05:20:00|33.82|33.62|33.84|33.64|33.84|33.64|33.82|33.62|3
1723526410000|2024-08-13 05:20:10|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1723526440000|2024-08-13 05:20:40|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723526450000|2024-08-13 05:20:50|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|7
1723526460000|2024-08-13 05:21:00|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1723526470000|2024-08-13 05:21:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723526490000|2024-08-13 05:21:30|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1723526500000|2024-08-13 05:21:40|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|7
1723526510000|2024-08-13 05:21:50|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723526530000|2024-08-13 05:22:10|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723526560000|2024-08-13 05:22:40|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723526570000|2024-08-13 05:22:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723526590000|2024-08-13 05:23:10|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|6
1723526600000|2024-08-13 05:23:20|33.91|33.71|33.93|33.73|33.93|33.73|33.91|33.71|11
1723526610000|2024-08-13 05:23:30|33.92|33.72|33.92|33.72|33.93|33.73|33.92|33.72|11
1723526620000|2024-08-13 05:23:40|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|12
1723526630000|2024-08-13 05:23:50|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|6
1723526650000|2024-08-13 05:24:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723526660000|2024-08-13 05:24:20|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723526700000|2024-08-13 05:25:00|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1723526710000|2024-08-13 05:25:10|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1723526720000|2024-08-13 05:25:20|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1723526730000|2024-08-13 05:25:30|33.93|33.73|33.93|33.73|33.93|33.73|33.92|33.72|3
1723526740000|2024-08-13 05:25:40|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|6
1723526750000|2024-08-13 05:25:50|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|8
1723526760000|2024-08-13 05:26:00|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1723526780000|2024-08-13 05:26:20|33.92|33.72|33.92|33.72|33.93|33.73|33.92|33.72|7
1723526790000|2024-08-13 05:26:30|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|4
1723526850000|2024-08-13 05:27:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723526870000|2024-08-13 05:27:50|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|7
1723526880000|2024-08-13 05:28:00|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|11
1723526890000|2024-08-13 05:28:10|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|12
1723526900000|2024-08-13 05:28:20|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|9
1723526910000|2024-08-13 05:28:30|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|4
1723526950000|2024-08-13 05:29:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723527090000|2024-08-13 05:31:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723527100000|2024-08-13 05:31:40|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723527120000|2024-08-13 05:32:00|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723527130000|2024-08-13 05:32:10|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|8
1723527140000|2024-08-13 05:32:20|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|3
1723527150000|2024-08-13 05:32:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723527170000|2024-08-13 05:32:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723527220000|2024-08-13 05:33:40|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1723527240000|2024-08-13 05:34:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723527290000|2024-08-13 05:34:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723527340000|2024-08-13 05:35:40|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|4
1723527350000|2024-08-13 05:35:50|33.85|33.65|33.85|33.65|33.86|33.66|33.85|33.65|3
1723527360000|2024-08-13 05:36:00|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|6
1723527370000|2024-08-13 05:36:10|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|3
1723527470000|2024-08-13 05:37:50|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|4
1723527480000|2024-08-13 05:38:00|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1723527510000|2024-08-13 05:38:30|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723527530000|2024-08-13 05:38:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723527600000|2024-08-13 05:40:00|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1723527660000|2024-08-13 05:41:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723527710000|2024-08-13 05:41:50|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1723527740000|2024-08-13 05:42:20|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723527810000|2024-08-13 05:43:30|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1723527820000|2024-08-13 05:43:40|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|4
1723527840000|2024-08-13 05:44:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723527930000|2024-08-13 05:45:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723527950000|2024-08-13 05:45:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723527990000|2024-08-13 05:46:30|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|3
1723528050000|2024-08-13 05:47:30|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723528140000|2024-08-13 05:49:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723528250000|2024-08-13 05:50:50|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723528320000|2024-08-13 05:52:00|33.89|33.69|33.91|33.71|33.91|33.71|33.89|33.69|3
1723528330000|2024-08-13 05:52:10|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723528340000|2024-08-13 05:52:20|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|5
1723528450000|2024-08-13 05:54:10|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1723528470000|2024-08-13 05:54:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723528500000|2024-08-13 05:55:00|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1723528510000|2024-08-13 05:55:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723528570000|2024-08-13 05:56:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723528630000|2024-08-13 05:57:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723528680000|2024-08-13 05:58:00|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723528740000|2024-08-13 05:59:00|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1723528800000|2024-08-13 06:00:00|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|6
1723528810000|2024-08-13 06:00:10|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|3
1723528830000|2024-08-13 06:00:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723528860000|2024-08-13 06:01:00|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|3
1723528890000|2024-08-13 06:01:30|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1723528900000|2024-08-13 06:01:40|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1723528910000|2024-08-13 06:01:50|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723528920000|2024-08-13 06:02:00|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1723528930000|2024-08-13 06:02:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723528960000|2024-08-13 06:02:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723528970000|2024-08-13 06:02:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723529000000|2024-08-13 06:03:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723529040000|2024-08-13 06:04:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723529050000|2024-08-13 06:04:10|33.87|33.67|33.87|33.67|33.88|33.68|33.87|33.67|3
1723529060000|2024-08-13 06:04:20|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723529070000|2024-08-13 06:04:30|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|4
1723529090000|2024-08-13 06:04:50|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723529140000|2024-08-13 06:05:40|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723529160000|2024-08-13 06:06:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723529190000|2024-08-13 06:06:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723529210000|2024-08-13 06:06:50|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723529220000|2024-08-13 06:07:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723529230000|2024-08-13 06:07:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723529240000|2024-08-13 06:07:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723529250000|2024-08-13 06:07:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723529290000|2024-08-13 06:08:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723529300000|2024-08-13 06:08:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723529350000|2024-08-13 06:09:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723529370000|2024-08-13 06:09:30|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723529400000|2024-08-13 06:10:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723529440000|2024-08-13 06:10:40|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723529450000|2024-08-13 06:10:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723529500000|2024-08-13 06:11:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723529510000|2024-08-13 06:11:50|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1723529520000|2024-08-13 06:12:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723529540000|2024-08-13 06:12:20|33.81|33.61|33.81|33.61|33.82|33.62|33.81|33.61|3
1723529580000|2024-08-13 06:13:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723529590000|2024-08-13 06:13:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723529600000|2024-08-13 06:13:20|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723529740000|2024-08-13 06:15:40|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1723529770000|2024-08-13 06:16:10|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723529790000|2024-08-13 06:16:30|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1723529800000|2024-08-13 06:16:40|33.77|33.57|33.8|33.6|33.8|33.6|33.77|33.57|4
1723529820000|2024-08-13 06:17:00|33.81|33.61|33.81|33.61|33.81|33.61|33.8|33.6|3
1723529830000|2024-08-13 06:17:10|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723529840000|2024-08-13 06:17:20|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1723529910000|2024-08-13 06:18:30|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723529940000|2024-08-13 06:19:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723529950000|2024-08-13 06:19:10|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1723529960000|2024-08-13 06:19:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723529970000|2024-08-13 06:19:30|33.77|33.57|33.75|33.55|33.77|33.57|33.75|33.55|2
1723529980000|2024-08-13 06:19:40|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723529990000|2024-08-13 06:19:50|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723530000000|2024-08-13 06:20:00|33.72|33.52|33.74|33.54|33.74|33.54|33.72|33.52|5
1723530020000|2024-08-13 06:20:20|33.75|33.55|33.77|33.57|33.77|33.57|33.74|33.54|5
1723530050000|2024-08-13 06:20:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723530070000|2024-08-13 06:21:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723530100000|2024-08-13 06:21:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723530110000|2024-08-13 06:21:50|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|5
1723530140000|2024-08-13 06:22:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723530150000|2024-08-13 06:22:30|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|5
1723530170000|2024-08-13 06:22:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723530180000|2024-08-13 06:23:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723530190000|2024-08-13 06:23:10|33.74|33.54|33.73|33.53|33.74|33.54|33.72|33.52|4
1723530200000|2024-08-13 06:23:20|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1723530210000|2024-08-13 06:23:30|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723530230000|2024-08-13 06:23:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723530240000|2024-08-13 06:24:00|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|7
1723530250000|2024-08-13 06:24:10|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|4
1723530260000|2024-08-13 06:24:20|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723530270000|2024-08-13 06:24:30|33.74|33.54|33.72|33.52|33.74|33.54|33.72|33.52|3
1723530280000|2024-08-13 06:24:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723530290000|2024-08-13 06:24:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723530300000|2024-08-13 06:25:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723530310000|2024-08-13 06:25:10|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1723530320000|2024-08-13 06:25:20|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|6
1723530340000|2024-08-13 06:25:40|33.72|33.52|33.74|33.54|33.74|33.54|33.72|33.52|3
1723530360000|2024-08-13 06:26:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723530410000|2024-08-13 06:26:50|33.76|33.56|33.77|33.57|33.78|33.58|33.76|33.56|4
1723530430000|2024-08-13 06:27:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723530450000|2024-08-13 06:27:30|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723530470000|2024-08-13 06:27:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723530500000|2024-08-13 06:28:20|33.79|33.59|33.79|33.59|33.79|33.59|33.78|33.58|3
1723530510000|2024-08-13 06:28:30|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723530530000|2024-08-13 06:28:50|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723530540000|2024-08-13 06:29:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723530560000|2024-08-13 06:29:20|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723530570000|2024-08-13 06:29:30|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723530620000|2024-08-13 06:30:20|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1723530630000|2024-08-13 06:30:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723530650000|2024-08-13 06:30:50|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1723530680000|2024-08-13 06:31:20|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1723530690000|2024-08-13 06:31:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723530720000|2024-08-13 06:32:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723530740000|2024-08-13 06:32:20|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|6
1723530760000|2024-08-13 06:32:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723530790000|2024-08-13 06:33:10|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723530800000|2024-08-13 06:33:20|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723530810000|2024-08-13 06:33:30|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|5
1723530820000|2024-08-13 06:33:40|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1723530830000|2024-08-13 06:33:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723530840000|2024-08-13 06:34:00|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1723530850000|2024-08-13 06:34:10|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723530870000|2024-08-13 06:34:30|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|4
1723530880000|2024-08-13 06:34:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723530890000|2024-08-13 06:34:50|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1723530900000|2024-08-13 06:35:00|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723530960000|2024-08-13 06:36:00|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1723530970000|2024-08-13 06:36:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723530980000|2024-08-13 06:36:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723530990000|2024-08-13 06:36:30|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723531020000|2024-08-13 06:37:00|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723531030000|2024-08-13 06:37:10|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723531040000|2024-08-13 06:37:20|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723531050000|2024-08-13 06:37:30|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|10
1723531090000|2024-08-13 06:38:10|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723531100000|2024-08-13 06:38:20|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|3
1723531130000|2024-08-13 06:38:50|33.93|33.73|33.93|33.73|33.93|33.73|33.92|33.72|5
1723531140000|2024-08-13 06:39:00|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|6
1723531200000|2024-08-13 06:40:00|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723531210000|2024-08-13 06:40:10|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723531230000|2024-08-13 06:40:30|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723531310000|2024-08-13 06:41:50|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723531340000|2024-08-13 06:42:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723531480000|2024-08-13 06:44:40|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723531490000|2024-08-13 06:44:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723531500000|2024-08-13 06:45:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723531520000|2024-08-13 06:45:20|33.94|33.74|33.94|33.74|33.94|33.74|33.93|33.73|5
1723531540000|2024-08-13 06:45:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723531560000|2024-08-13 06:46:00|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1723531570000|2024-08-13 06:46:10|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1723531590000|2024-08-13 06:46:30|33.97|33.77|33.97|33.77|33.98|33.78|33.97|33.77|3
1723531600000|2024-08-13 06:46:40|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723531610000|2024-08-13 06:46:50|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723531620000|2024-08-13 06:47:00|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723531650000|2024-08-13 06:47:30|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|4
1723531680000|2024-08-13 06:48:00|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1723531690000|2024-08-13 06:48:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723531700000|2024-08-13 06:48:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723531710000|2024-08-13 06:48:30|33.99|33.79|33.99|33.79|33.99|33.79|33.98|33.78|5
1723531730000|2024-08-13 06:48:50|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1723531740000|2024-08-13 06:49:00|34|33.8|34|33.8|34.01|33.81|33.99|33.79|5
1723531750000|2024-08-13 06:49:10|33.99|33.79|33.99|33.79|33.99|33.79|33.98|33.78|3
1723531760000|2024-08-13 06:49:20|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723531780000|2024-08-13 06:49:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1723531790000|2024-08-13 06:49:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723531800000|2024-08-13 06:50:00|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723531810000|2024-08-13 06:50:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723531820000|2024-08-13 06:50:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723531850000|2024-08-13 06:50:50|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1723531860000|2024-08-13 06:51:00|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1723531870000|2024-08-13 06:51:10|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1723531880000|2024-08-13 06:51:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723531890000|2024-08-13 06:51:30|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|3
1723531900000|2024-08-13 06:51:40|33.99|33.79|34|33.8|34|33.8|33.98|33.78|4
1723531960000|2024-08-13 06:52:40|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1723532070000|2024-08-13 06:54:30|33.99|33.79|33.99|33.79|34|33.8|33.99|33.79|7
1723532100000|2024-08-13 06:55:00|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723532110000|2024-08-13 06:55:10|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723532120000|2024-08-13 06:55:20|34|33.8|33.99|33.79|34|33.8|33.99|33.79|4
1723532130000|2024-08-13 06:55:30|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723532140000|2024-08-13 06:55:40|33.99|33.79|33.99|33.79|33.99|33.79|33.98|33.78|3
1723532160000|2024-08-13 06:56:00|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723532190000|2024-08-13 06:56:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1723532200000|2024-08-13 06:56:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723532250000|2024-08-13 06:57:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1723532260000|2024-08-13 06:57:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723532350000|2024-08-13 06:59:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723532380000|2024-08-13 06:59:40|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723532390000|2024-08-13 06:59:50|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|10
1723532400000|2024-08-13 07:00:00|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|4
1723532410000|2024-08-13 07:00:10|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723532440000|2024-08-13 07:00:40|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1723532450000|2024-08-13 07:00:50|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1723532470000|2024-08-13 07:01:10|33.94|33.74|33.95|33.75|33.96|33.76|33.94|33.74|6
1723532500000|2024-08-13 07:01:40|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723532510000|2024-08-13 07:01:50|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1723532520000|2024-08-13 07:02:00|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|4
1723532530000|2024-08-13 07:02:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723532540000|2024-08-13 07:02:20|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1723532560000|2024-08-13 07:02:40|33.96|33.76|33.96|33.76|33.97|33.77|33.95|33.75|5
1723532570000|2024-08-13 07:02:50|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|10
1723532580000|2024-08-13 07:03:00|33.97|33.77|33.97|33.77|33.97|33.77|33.96|33.76|3
1723532590000|2024-08-13 07:03:10|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723532600000|2024-08-13 07:03:20|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1723532610000|2024-08-13 07:03:30|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1723532630000|2024-08-13 07:03:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723532660000|2024-08-13 07:04:20|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|3
1723532670000|2024-08-13 07:04:30|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1723532730000|2024-08-13 07:05:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723532740000|2024-08-13 07:05:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1723532760000|2024-08-13 07:06:00|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723532770000|2024-08-13 07:06:10|34|33.8|33.99|33.79|34|33.8|33.99|33.79|14
1723532780000|2024-08-13 07:06:20|34|33.8|34|33.8|34|33.8|33.99|33.79|7
1723532790000|2024-08-13 07:06:30|33.99|33.79|34.01|33.81|34.01|33.81|33.99|33.79|7
1723532800000|2024-08-13 07:06:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1723532810000|2024-08-13 07:06:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723532830000|2024-08-13 07:07:10|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|5
1723532840000|2024-08-13 07:07:20|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1723532900000|2024-08-13 07:08:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723532910000|2024-08-13 07:08:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1723532930000|2024-08-13 07:08:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723533000000|2024-08-13 07:10:00|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1723533010000|2024-08-13 07:10:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723533020000|2024-08-13 07:10:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723533030000|2024-08-13 07:10:30|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723533040000|2024-08-13 07:10:40|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723533080000|2024-08-13 07:11:20|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723533180000|2024-08-13 07:13:00|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723533200000|2024-08-13 07:13:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723533210000|2024-08-13 07:13:30|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723533220000|2024-08-13 07:13:40|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723533240000|2024-08-13 07:14:00|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723533280000|2024-08-13 07:14:40|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723533300000|2024-08-13 07:15:00|33.99|33.79|33.99|33.79|34|33.8|33.99|33.79|7
1723533330000|2024-08-13 07:15:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1723533370000|2024-08-13 07:16:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723533380000|2024-08-13 07:16:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723533390000|2024-08-13 07:16:30|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|6
1723533400000|2024-08-13 07:16:40|33.99|33.79|34|33.8|34|33.8|33.98|33.78|6
1723533410000|2024-08-13 07:16:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723533420000|2024-08-13 07:17:00|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|3
1723533430000|2024-08-13 07:17:10|33.99|33.79|33.99|33.79|33.99|33.79|33.98|33.78|11
1723533440000|2024-08-13 07:17:20|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|7
1723533450000|2024-08-13 07:17:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723533480000|2024-08-13 07:18:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1723533630000|2024-08-13 07:20:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723533650000|2024-08-13 07:20:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723533660000|2024-08-13 07:21:00|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1723533670000|2024-08-13 07:21:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723533700000|2024-08-13 07:21:40|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|10
1723533720000|2024-08-13 07:22:00|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1723533730000|2024-08-13 07:22:10|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1723533740000|2024-08-13 07:22:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723533750000|2024-08-13 07:22:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723533760000|2024-08-13 07:22:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723533770000|2024-08-13 07:22:50|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723533780000|2024-08-13 07:23:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723533790000|2024-08-13 07:23:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723533800000|2024-08-13 07:23:20|34|33.8|34|33.8|34|33.8|34|33.8|1
1723533820000|2024-08-13 07:23:40|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1723533830000|2024-08-13 07:23:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723533840000|2024-08-13 07:24:00|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1723533860000|2024-08-13 07:24:20|33.96|33.76|33.96|33.76|33.96|33.76|33.95|33.75|3
1723533870000|2024-08-13 07:24:30|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723533910000|2024-08-13 07:25:10|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723533920000|2024-08-13 07:25:20|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723533930000|2024-08-13 07:25:30|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1723533940000|2024-08-13 07:25:40|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723533950000|2024-08-13 07:25:50|33.93|33.73|33.91|33.71|33.93|33.73|33.91|33.71|3
1723533970000|2024-08-13 07:26:10|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1723533980000|2024-08-13 07:26:20|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723533990000|2024-08-13 07:26:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723534000000|2024-08-13 07:26:40|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723534020000|2024-08-13 07:27:00|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1723534040000|2024-08-13 07:27:20|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|6
1723534050000|2024-08-13 07:27:30|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1723534060000|2024-08-13 07:27:40|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1723534070000|2024-08-13 07:27:50|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1723534080000|2024-08-13 07:28:00|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1723534110000|2024-08-13 07:28:30|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1723534120000|2024-08-13 07:28:40|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723534130000|2024-08-13 07:28:50|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1723534140000|2024-08-13 07:29:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723534150000|2024-08-13 07:29:10|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723534160000|2024-08-13 07:29:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723534200000|2024-08-13 07:30:00|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723534210000|2024-08-13 07:30:10|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1723534220000|2024-08-13 07:30:20|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723534240000|2024-08-13 07:30:40|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1723534250000|2024-08-13 07:30:50|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|4
1723534270000|2024-08-13 07:31:10|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|6
1723534280000|2024-08-13 07:31:20|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|4
1723534290000|2024-08-13 07:31:30|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|3
1723534300000|2024-08-13 07:31:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723534310000|2024-08-13 07:31:50|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1723534330000|2024-08-13 07:32:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723534340000|2024-08-13 07:32:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723534350000|2024-08-13 07:32:30|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|5
1723534370000|2024-08-13 07:32:50|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723534390000|2024-08-13 07:33:10|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1723534420000|2024-08-13 07:33:40|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723534440000|2024-08-13 07:34:00|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1723534450000|2024-08-13 07:34:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723534460000|2024-08-13 07:34:20|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1723534490000|2024-08-13 07:34:50|33.87|33.67|33.89|33.69|33.89|33.69|33.87|33.67|3
1723534510000|2024-08-13 07:35:10|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723534520000|2024-08-13 07:35:20|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723534540000|2024-08-13 07:35:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723534580000|2024-08-13 07:36:20|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723534660000|2024-08-13 07:37:40|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1723534690000|2024-08-13 07:38:10|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723534730000|2024-08-13 07:38:50|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723534740000|2024-08-13 07:39:00|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|4
1723534750000|2024-08-13 07:39:10|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|3
1723534760000|2024-08-13 07:39:20|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|5
1723534790000|2024-08-13 07:39:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723534800000|2024-08-13 07:40:00|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723534860000|2024-08-13 07:41:00|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723534880000|2024-08-13 07:41:20|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1723534890000|2024-08-13 07:41:30|33.91|33.71|33.91|33.71|33.92|33.72|33.91|33.71|3
1723534900000|2024-08-13 07:41:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723534910000|2024-08-13 07:41:50|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723534980000|2024-08-13 07:43:00|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1723535000000|2024-08-13 07:43:20|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723535010000|2024-08-13 07:43:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723535070000|2024-08-13 07:44:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723535100000|2024-08-13 07:45:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723535110000|2024-08-13 07:45:10|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723535140000|2024-08-13 07:45:40|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723535150000|2024-08-13 07:45:50|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723535160000|2024-08-13 07:46:00|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1723535170000|2024-08-13 07:46:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723535190000|2024-08-13 07:46:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723535220000|2024-08-13 07:47:00|33.87|33.67|33.89|33.69|33.89|33.69|33.87|33.67|2
1723535240000|2024-08-13 07:47:20|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1723535250000|2024-08-13 07:47:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723535270000|2024-08-13 07:47:50|33.91|33.71|33.9|33.7|33.92|33.72|33.9|33.7|4
1723535300000|2024-08-13 07:48:20|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723535370000|2024-08-13 07:49:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723535380000|2024-08-13 07:49:40|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|3
1723535430000|2024-08-13 07:50:30|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|3
1723535460000|2024-08-13 07:51:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723535490000|2024-08-13 07:51:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723535510000|2024-08-13 07:51:50|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723535520000|2024-08-13 07:52:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723535530000|2024-08-13 07:52:10|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|3
1723535580000|2024-08-13 07:53:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723535590000|2024-08-13 07:53:10|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1723535600000|2024-08-13 07:53:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723535640000|2024-08-13 07:54:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723535680000|2024-08-13 07:54:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723535690000|2024-08-13 07:54:50|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1723535700000|2024-08-13 07:55:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723535750000|2024-08-13 07:55:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723535760000|2024-08-13 07:56:00|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1723535790000|2024-08-13 07:56:30|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|4
1723535800000|2024-08-13 07:56:40|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|3
1723535840000|2024-08-13 07:57:20|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723535870000|2024-08-13 07:57:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723535900000|2024-08-13 07:58:20|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723535920000|2024-08-13 07:58:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723535940000|2024-08-13 07:59:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723535990000|2024-08-13 07:59:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723536000000|2024-08-13 08:00:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723536010000|2024-08-13 08:00:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723536030000|2024-08-13 08:00:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723536050000|2024-08-13 08:00:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723536070000|2024-08-13 08:01:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723536120000|2024-08-13 08:02:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723536130000|2024-08-13 08:02:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723536200000|2024-08-13 08:03:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723536210000|2024-08-13 08:03:30|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723536230000|2024-08-13 08:03:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723536250000|2024-08-13 08:04:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723536260000|2024-08-13 08:04:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723536280000|2024-08-13 08:04:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723536290000|2024-08-13 08:04:50|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1723536300000|2024-08-13 08:05:00|33.8|33.6|33.82|33.62|33.82|33.62|33.8|33.6|3
1723536310000|2024-08-13 08:05:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723536320000|2024-08-13 08:05:20|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1723536330000|2024-08-13 08:05:30|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|5
1723536340000|2024-08-13 08:05:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723536350000|2024-08-13 08:05:50|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|5
1723536380000|2024-08-13 08:06:20|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1723536400000|2024-08-13 08:06:40|33.81|33.61|33.79|33.59|33.81|33.61|33.79|33.59|3
1723536420000|2024-08-13 08:07:00|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723536470000|2024-08-13 08:07:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723536480000|2024-08-13 08:08:00|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|8
1723536490000|2024-08-13 08:08:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723536540000|2024-08-13 08:09:00|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|3
1723536590000|2024-08-13 08:09:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723536610000|2024-08-13 08:10:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723536630000|2024-08-13 08:10:30|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723536650000|2024-08-13 08:10:50|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723536740000|2024-08-13 08:12:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723536790000|2024-08-13 08:13:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723536800000|2024-08-13 08:13:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723536820000|2024-08-13 08:13:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723536870000|2024-08-13 08:14:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723536880000|2024-08-13 08:14:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723536910000|2024-08-13 08:15:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723536960000|2024-08-13 08:16:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723536970000|2024-08-13 08:16:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723536980000|2024-08-13 08:16:20|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|3
1723536990000|2024-08-13 08:16:30|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|4
1723537030000|2024-08-13 08:17:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723537070000|2024-08-13 08:17:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723537080000|2024-08-13 08:18:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723537090000|2024-08-13 08:18:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723537130000|2024-08-13 08:18:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723537140000|2024-08-13 08:19:00|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1723537160000|2024-08-13 08:19:20|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723537170000|2024-08-13 08:19:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723537190000|2024-08-13 08:19:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723537200000|2024-08-13 08:20:00|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1723537210000|2024-08-13 08:20:10|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723537220000|2024-08-13 08:20:20|33.76|33.56|33.74|33.54|33.76|33.56|33.74|33.54|3
1723537230000|2024-08-13 08:20:30|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1723537240000|2024-08-13 08:20:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723537260000|2024-08-13 08:21:00|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1723537270000|2024-08-13 08:21:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723537280000|2024-08-13 08:21:20|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1723537290000|2024-08-13 08:21:30|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|4
1723537300000|2024-08-13 08:21:40|33.75|33.55|33.73|33.53|33.75|33.55|33.73|33.53|3
1723537310000|2024-08-13 08:21:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723537320000|2024-08-13 08:22:00|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|4
1723537330000|2024-08-13 08:22:10|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|4
1723537340000|2024-08-13 08:22:20|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723537350000|2024-08-13 08:22:30|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|6
1723537360000|2024-08-13 08:22:40|33.73|33.53|33.73|33.53|33.73|33.53|33.72|33.52|3
1723537420000|2024-08-13 08:23:40|33.72|33.52|33.7|33.5|33.72|33.52|33.7|33.5|2
1723537430000|2024-08-13 08:23:50|33.72|33.52|33.72|33.52|33.72|33.52|33.7|33.5|5
1723537440000|2024-08-13 08:24:00|33.7|33.5|33.72|33.52|33.72|33.52|33.7|33.5|10
1723537450000|2024-08-13 08:24:10|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723537460000|2024-08-13 08:24:20|33.71|33.51|33.71|33.51|33.72|33.52|33.71|33.51|5
1723537470000|2024-08-13 08:24:30|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1723537480000|2024-08-13 08:24:40|33.68|33.48|33.69|33.49|33.71|33.51|33.68|33.48|5
1723537490000|2024-08-13 08:24:50|33.71|33.51|33.68|33.48|33.71|33.51|33.68|33.48|5
1723537510000|2024-08-13 08:25:10|33.67|33.47|33.65|33.45|33.67|33.47|33.65|33.45|3
1723537530000|2024-08-13 08:25:30|33.64|33.44|33.66|33.46|33.66|33.46|33.64|33.44|3
1723537540000|2024-08-13 08:25:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723537550000|2024-08-13 08:25:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723537560000|2024-08-13 08:26:00|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723537580000|2024-08-13 08:26:20|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723537590000|2024-08-13 08:26:30|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723537600000|2024-08-13 08:26:40|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723537610000|2024-08-13 08:26:50|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723537620000|2024-08-13 08:27:00|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723537640000|2024-08-13 08:27:20|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723537660000|2024-08-13 08:27:40|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|5
1723537670000|2024-08-13 08:27:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723537680000|2024-08-13 08:28:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723537690000|2024-08-13 08:28:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723537700000|2024-08-13 08:28:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723537730000|2024-08-13 08:28:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723537750000|2024-08-13 08:29:10|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723537760000|2024-08-13 08:29:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723537770000|2024-08-13 08:29:30|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|4
1723537780000|2024-08-13 08:29:40|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|3
1723537790000|2024-08-13 08:29:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723537800000|2024-08-13 08:30:00|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|4
1723537810000|2024-08-13 08:30:10|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723537830000|2024-08-13 08:30:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723537840000|2024-08-13 08:30:40|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1723537860000|2024-08-13 08:31:00|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1723537880000|2024-08-13 08:31:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723537890000|2024-08-13 08:31:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723537920000|2024-08-13 08:32:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723537930000|2024-08-13 08:32:10|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1723537940000|2024-08-13 08:32:20|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723537950000|2024-08-13 08:32:30|33.58|33.38|33.59|33.39|33.59|33.39|33.57|33.37|6
1723537960000|2024-08-13 08:32:40|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1723537970000|2024-08-13 08:32:50|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1723537980000|2024-08-13 08:33:00|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723538000000|2024-08-13 08:33:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723538010000|2024-08-13 08:33:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723538020000|2024-08-13 08:33:40|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1723538030000|2024-08-13 08:33:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723538040000|2024-08-13 08:34:00|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723538050000|2024-08-13 08:34:10|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|4
1723538070000|2024-08-13 08:34:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723538080000|2024-08-13 08:34:40|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723538090000|2024-08-13 08:34:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723538100000|2024-08-13 08:35:00|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1723538110000|2024-08-13 08:35:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723538120000|2024-08-13 08:35:20|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1723538130000|2024-08-13 08:35:30|33.6|33.4|33.6|33.4|33.6|33.4|33.58|33.38|5
1723538160000|2024-08-13 08:36:00|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|5
1723538200000|2024-08-13 08:36:40|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723538210000|2024-08-13 08:36:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723538220000|2024-08-13 08:37:00|33.63|33.43|33.64|33.44|33.64|33.44|33.62|33.42|4
1723538230000|2024-08-13 08:37:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723538240000|2024-08-13 08:37:20|33.64|33.44|33.63|33.43|33.64|33.44|33.62|33.42|4
1723538250000|2024-08-13 08:37:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723538300000|2024-08-13 08:38:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723538330000|2024-08-13 08:38:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723538350000|2024-08-13 08:39:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723538450000|2024-08-13 08:40:50|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|4
1723538460000|2024-08-13 08:41:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723538580000|2024-08-13 08:43:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723538590000|2024-08-13 08:43:10|33.65|33.45|33.63|33.43|33.65|33.45|33.63|33.43|3
1723538620000|2024-08-13 08:43:40|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1723538690000|2024-08-13 08:44:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723538720000|2024-08-13 08:45:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723538730000|2024-08-13 08:45:30|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723538740000|2024-08-13 08:45:40|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723538750000|2024-08-13 08:45:50|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|3
1723538780000|2024-08-13 08:46:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723538790000|2024-08-13 08:46:30|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723538810000|2024-08-13 08:46:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723538820000|2024-08-13 08:47:00|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1723538850000|2024-08-13 08:47:30|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|4
1723538870000|2024-08-13 08:47:50|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|6
1723538880000|2024-08-13 08:48:00|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|7
1723538890000|2024-08-13 08:48:10|33.61|33.41|33.61|33.41|33.62|33.42|33.6|33.4|11
1723538900000|2024-08-13 08:48:20|33.62|33.42|33.6|33.4|33.62|33.42|33.6|33.4|7
1723538920000|2024-08-13 08:48:40|33.61|33.41|33.61|33.41|33.62|33.42|33.6|33.4|5
1723538930000|2024-08-13 08:48:50|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723538940000|2024-08-13 08:49:00|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|6
1723538950000|2024-08-13 08:49:10|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|9
1723538970000|2024-08-13 08:49:30|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723538990000|2024-08-13 08:49:50|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|3
1723539000000|2024-08-13 08:50:00|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|5
1723539010000|2024-08-13 08:50:10|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1723539020000|2024-08-13 08:50:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723539030000|2024-08-13 08:50:30|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723539040000|2024-08-13 08:50:40|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723539050000|2024-08-13 08:50:50|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|6
1723539060000|2024-08-13 08:51:00|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|3
1723539070000|2024-08-13 08:51:10|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723539080000|2024-08-13 08:51:20|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1723539090000|2024-08-13 08:51:30|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|3
1723539100000|2024-08-13 08:51:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723539120000|2024-08-13 08:52:00|33.58|33.38|33.58|33.38|33.59|33.39|33.57|33.37|7
1723539130000|2024-08-13 08:52:10|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1723539140000|2024-08-13 08:52:20|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|5
1723539150000|2024-08-13 08:52:30|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|5
1723539160000|2024-08-13 08:52:40|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|10
1723539170000|2024-08-13 08:52:50|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|10
1723539190000|2024-08-13 08:53:10|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|15
1723539200000|2024-08-13 08:53:20|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|7
1723539210000|2024-08-13 08:53:30|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|3
1723539220000|2024-08-13 08:53:40|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|5
1723539230000|2024-08-13 08:53:50|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1723539240000|2024-08-13 08:54:00|33.6|33.4|33.6|33.4|33.61|33.41|33.59|33.39|9
1723539290000|2024-08-13 08:54:50|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|3
1723539300000|2024-08-13 08:55:00|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|6
1723539310000|2024-08-13 08:55:10|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1723539340000|2024-08-13 08:55:40|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|6
1723539350000|2024-08-13 08:55:50|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|6
1723539360000|2024-08-13 08:56:00|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|6
1723539370000|2024-08-13 08:56:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723539390000|2024-08-13 08:56:30|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|7
1723539400000|2024-08-13 08:56:40|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|3
1723539410000|2024-08-13 08:56:50|33.58|33.38|33.6|33.4|33.6|33.4|33.58|33.38|11
1723539420000|2024-08-13 08:57:00|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|14
1723539430000|2024-08-13 08:57:10|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|9
1723539440000|2024-08-13 08:57:20|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|5
1723539450000|2024-08-13 08:57:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723539460000|2024-08-13 08:57:40|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1723539470000|2024-08-13 08:57:50|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723539480000|2024-08-13 08:58:00|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|4
1723539490000|2024-08-13 08:58:10|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|4
1723539500000|2024-08-13 08:58:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723539520000|2024-08-13 08:58:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723539530000|2024-08-13 08:58:50|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723539540000|2024-08-13 08:59:00|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723539550000|2024-08-13 08:59:10|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|5
1723539560000|2024-08-13 08:59:20|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|12
1723539570000|2024-08-13 08:59:30|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|7
1723539580000|2024-08-13 08:59:40|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|4
1723539590000|2024-08-13 08:59:50|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|14
1723539600000|2024-08-13 09:00:00|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|11
1723539650000|2024-08-13 09:00:50|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723539660000|2024-08-13 09:01:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723539670000|2024-08-13 09:01:10|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|4
1723539680000|2024-08-13 09:01:20|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|7
1723539690000|2024-08-13 09:01:30|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|5
1723539710000|2024-08-13 09:01:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723539720000|2024-08-13 09:02:00|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1723539730000|2024-08-13 09:02:10|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|12
1723539740000|2024-08-13 09:02:20|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|8
1723539750000|2024-08-13 09:02:30|33.58|33.38|33.6|33.4|33.6|33.4|33.58|33.38|8
1723539760000|2024-08-13 09:02:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723539770000|2024-08-13 09:02:50|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|5
1723539780000|2024-08-13 09:03:00|33.59|33.39|33.59|33.39|33.6|33.4|33.58|33.38|7
1723539790000|2024-08-13 09:03:10|33.58|33.38|33.57|33.37|33.59|33.39|33.57|33.37|14
1723539800000|2024-08-13 09:03:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723539820000|2024-08-13 09:03:40|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723539860000|2024-08-13 09:04:20|33.54|33.34|33.52|33.32|33.55|33.35|33.52|33.32|9
1723539870000|2024-08-13 09:04:30|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|4
1723539880000|2024-08-13 09:04:40|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723539890000|2024-08-13 09:04:50|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723539900000|2024-08-13 09:05:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723539910000|2024-08-13 09:05:10|33.54|33.34|33.54|33.34|33.54|33.34|33.53|33.33|9
1723539920000|2024-08-13 09:05:20|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|5
1723539930000|2024-08-13 09:05:30|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|6
1723539940000|2024-08-13 09:05:40|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|6
1723539950000|2024-08-13 09:05:50|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|4
1723539960000|2024-08-13 09:06:00|33.56|33.36|33.58|33.38|33.58|33.38|33.55|33.35|13
1723539970000|2024-08-13 09:06:10|33.57|33.37|33.59|33.39|33.59|33.39|33.57|33.37|10
1723539980000|2024-08-13 09:06:20|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723539990000|2024-08-13 09:06:30|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|3
1723540010000|2024-08-13 09:06:50|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|7
1723540020000|2024-08-13 09:07:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723540030000|2024-08-13 09:07:10|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|4
1723540050000|2024-08-13 09:07:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723540060000|2024-08-13 09:07:40|33.54|33.34|33.54|33.34|33.54|33.34|33.53|33.33|7
1723540080000|2024-08-13 09:08:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723540090000|2024-08-13 09:08:10|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|3
1723540110000|2024-08-13 09:08:30|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1723540120000|2024-08-13 09:08:40|33.51|33.31|33.52|33.32|33.53|33.33|33.51|33.31|4
1723540130000|2024-08-13 09:08:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723540150000|2024-08-13 09:09:10|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|8
1723540160000|2024-08-13 09:09:20|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|5
1723540200000|2024-08-13 09:10:00|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1723540220000|2024-08-13 09:10:20|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|8
1723540230000|2024-08-13 09:10:30|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|7
1723540240000|2024-08-13 09:10:40|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1723540250000|2024-08-13 09:10:50|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1723540260000|2024-08-13 09:11:00|33.54|33.34|33.54|33.34|33.54|33.34|33.53|33.33|3
1723540270000|2024-08-13 09:11:10|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|8
1723540310000|2024-08-13 09:11:50|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723540360000|2024-08-13 09:12:40|33.54|33.34|33.54|33.34|33.55|33.35|33.54|33.34|5
1723540370000|2024-08-13 09:12:50|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|3
1723540390000|2024-08-13 09:13:10|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|4
1723540420000|2024-08-13 09:13:40|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|4
1723540480000|2024-08-13 09:14:40|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1723540530000|2024-08-13 09:15:30|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1723540540000|2024-08-13 09:15:40|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1723540550000|2024-08-13 09:15:50|33.54|33.34|33.56|33.36|33.56|33.36|33.54|33.34|7
1723540560000|2024-08-13 09:16:00|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|6
1723540600000|2024-08-13 09:16:40|33.55|33.35|33.53|33.33|33.55|33.35|33.53|33.33|3
1723540610000|2024-08-13 09:16:50|33.54|33.34|33.54|33.34|33.54|33.34|33.53|33.33|11
1723540620000|2024-08-13 09:17:00|33.53|33.33|33.52|33.32|33.54|33.34|33.52|33.32|10
1723540630000|2024-08-13 09:17:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723540650000|2024-08-13 09:17:30|33.5|33.3|33.5|33.3|33.5|33.3|33.49|33.29|3
1723540660000|2024-08-13 09:17:40|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|3
1723540670000|2024-08-13 09:17:50|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|8
1723540680000|2024-08-13 09:18:00|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1723540700000|2024-08-13 09:18:20|33.48|33.28|33.48|33.28|33.49|33.29|33.48|33.28|3
1723540710000|2024-08-13 09:18:30|33.47|33.27|33.45|33.25|33.47|33.27|33.45|33.25|2
1723540720000|2024-08-13 09:18:40|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|8
1723540730000|2024-08-13 09:18:50|33.45|33.25|33.47|33.27|33.47|33.27|33.45|33.25|9
1723540740000|2024-08-13 09:19:00|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1723540760000|2024-08-13 09:19:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723540770000|2024-08-13 09:19:30|33.47|33.27|33.49|33.29|33.49|33.29|33.47|33.27|11
1723540780000|2024-08-13 09:19:40|33.5|33.3|33.47|33.27|33.5|33.3|33.47|33.27|6
1723540790000|2024-08-13 09:19:50|33.48|33.28|33.48|33.28|33.48|33.28|33.47|33.27|11
1723540800000|2024-08-13 09:20:00|33.47|33.27|33.49|33.29|33.49|33.29|33.47|33.27|5
1723540810000|2024-08-13 09:20:10|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|6
1723540820000|2024-08-13 09:20:20|33.48|33.28|33.49|33.29|33.49|33.29|33.47|33.27|12
1723540830000|2024-08-13 09:20:30|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|12
1723540840000|2024-08-13 09:20:40|33.5|33.3|33.52|33.32|33.52|33.32|33.49|33.29|9
1723540850000|2024-08-13 09:20:50|33.51|33.31|33.51|33.31|33.52|33.32|33.51|33.31|5
1723540860000|2024-08-13 09:21:00|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1723540870000|2024-08-13 09:21:10|33.5|33.3|33.49|33.29|33.51|33.31|33.49|33.29|4
1723540880000|2024-08-13 09:21:20|33.48|33.28|33.47|33.27|33.49|33.29|33.47|33.27|4
1723540890000|2024-08-13 09:21:30|33.48|33.28|33.48|33.28|33.48|33.28|33.47|33.27|3
1723540900000|2024-08-13 09:21:40|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1723540920000|2024-08-13 09:22:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723540940000|2024-08-13 09:22:20|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|4
1723540950000|2024-08-13 09:22:30|33.48|33.28|33.48|33.28|33.48|33.28|33.46|33.26|5
1723540960000|2024-08-13 09:22:40|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|5
1723540970000|2024-08-13 09:22:50|33.48|33.28|33.48|33.28|33.48|33.28|33.47|33.27|13
1723540980000|2024-08-13 09:23:00|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|5
1723540990000|2024-08-13 09:23:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723541000000|2024-08-13 09:23:20|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1723541010000|2024-08-13 09:23:30|33.45|33.25|33.44|33.24|33.45|33.25|33.43|33.23|10
1723541020000|2024-08-13 09:23:40|33.43|33.23|33.45|33.25|33.45|33.25|33.42|33.22|13
1723541030000|2024-08-13 09:23:50|33.44|33.24|33.43|33.23|33.45|33.25|33.42|33.22|10
1723541040000|2024-08-13 09:24:00|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|6
1723541050000|2024-08-13 09:24:10|33.42|33.22|33.41|33.21|33.42|33.22|33.39|33.19|7
1723541060000|2024-08-13 09:24:20|33.4|33.2|33.37|33.17|33.4|33.2|33.37|33.17|3
1723541080000|2024-08-13 09:24:40|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|8
1723541090000|2024-08-13 09:24:50|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|4
1723541100000|2024-08-13 09:25:00|33.42|33.22|33.42|33.22|33.42|33.22|33.41|33.21|5
1723541110000|2024-08-13 09:25:10|33.41|33.21|33.41|33.21|33.41|33.21|33.4|33.2|7
1723541120000|2024-08-13 09:25:20|33.4|33.2|33.41|33.21|33.42|33.22|33.4|33.2|8
1723541130000|2024-08-13 09:25:30|33.42|33.22|33.42|33.22|33.42|33.22|33.41|33.21|11
1723541150000|2024-08-13 09:25:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723541170000|2024-08-13 09:26:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723541210000|2024-08-13 09:26:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723541220000|2024-08-13 09:27:00|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1723541230000|2024-08-13 09:27:10|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1723541240000|2024-08-13 09:27:20|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|8
1723541250000|2024-08-13 09:27:30|33.44|33.24|33.45|33.25|33.46|33.26|33.44|33.24|8
1723541260000|2024-08-13 09:27:40|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|14
1723541270000|2024-08-13 09:27:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723541290000|2024-08-13 09:28:10|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|5
1723541300000|2024-08-13 09:28:20|33.46|33.26|33.46|33.26|33.47|33.27|33.46|33.26|9
1723541310000|2024-08-13 09:28:30|33.47|33.27|33.48|33.28|33.48|33.28|33.46|33.26|8
1723541320000|2024-08-13 09:28:40|33.47|33.27|33.49|33.29|33.49|33.29|33.47|33.27|9
1723541330000|2024-08-13 09:28:50|33.48|33.28|33.5|33.3|33.5|33.3|33.48|33.28|5
1723541340000|2024-08-13 09:29:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723541360000|2024-08-13 09:29:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723541400000|2024-08-13 09:30:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723541420000|2024-08-13 09:30:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723541430000|2024-08-13 09:30:30|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|3
1723541440000|2024-08-13 09:30:40|33.48|33.28|33.5|33.3|33.5|33.3|33.47|33.27|5
1723541450000|2024-08-13 09:30:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723541460000|2024-08-13 09:31:00|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|7
1723541470000|2024-08-13 09:31:10|33.51|33.31|33.51|33.31|33.51|33.31|33.5|33.3|11
1723541480000|2024-08-13 09:31:20|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|4
1723541490000|2024-08-13 09:31:30|33.52|33.32|33.53|33.33|33.53|33.33|33.51|33.31|11
1723541500000|2024-08-13 09:31:40|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|5
1723541510000|2024-08-13 09:31:50|33.51|33.31|33.51|33.31|33.52|33.32|33.51|33.31|3
1723541520000|2024-08-13 09:32:00|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|8
1723541530000|2024-08-13 09:32:10|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|5
1723541540000|2024-08-13 09:32:20|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|6
1723541550000|2024-08-13 09:32:30|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1723541560000|2024-08-13 09:32:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723541570000|2024-08-13 09:32:50|33.48|33.28|33.48|33.28|33.49|33.29|33.48|33.28|7
1723541580000|2024-08-13 09:33:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723541590000|2024-08-13 09:33:10|33.46|33.26|33.46|33.26|33.46|33.26|33.45|33.25|3
1723541600000|2024-08-13 09:33:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723541610000|2024-08-13 09:33:30|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|4
1723541620000|2024-08-13 09:33:40|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1723541630000|2024-08-13 09:33:50|33.44|33.24|33.44|33.24|33.45|33.25|33.43|33.23|5
1723541640000|2024-08-13 09:34:00|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|4
1723541650000|2024-08-13 09:34:10|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1723541670000|2024-08-13 09:34:30|33.43|33.23|33.4|33.2|33.44|33.24|33.4|33.2|12
1723541680000|2024-08-13 09:34:40|33.41|33.21|33.42|33.22|33.43|33.23|33.41|33.21|8
1723541690000|2024-08-13 09:34:50|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1723541700000|2024-08-13 09:35:00|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1723541710000|2024-08-13 09:35:10|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1723541720000|2024-08-13 09:35:20|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1723541730000|2024-08-13 09:35:30|33.43|33.23|33.43|33.23|33.44|33.24|33.43|33.23|3
1723541760000|2024-08-13 09:36:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723541770000|2024-08-13 09:36:10|33.41|33.21|33.41|33.21|33.41|33.21|33.4|33.2|3
1723541780000|2024-08-13 09:36:20|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1723541800000|2024-08-13 09:36:40|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723541810000|2024-08-13 09:36:50|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|4
1723541830000|2024-08-13 09:37:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723541840000|2024-08-13 09:37:20|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|4
1723541850000|2024-08-13 09:37:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1723541860000|2024-08-13 09:37:40|33.37|33.17|33.37|33.17|33.38|33.18|33.37|33.17|5
1723541870000|2024-08-13 09:37:50|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1723541880000|2024-08-13 09:38:00|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|4
1723541890000|2024-08-13 09:38:10|33.38|33.18|33.36|33.16|33.38|33.18|33.36|33.16|3
1723541900000|2024-08-13 09:38:20|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1723541910000|2024-08-13 09:38:30|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1723541920000|2024-08-13 09:38:40|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1723541940000|2024-08-13 09:39:00|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1723541970000|2024-08-13 09:39:30|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1723542000000|2024-08-13 09:40:00|33.39|33.19|33.39|33.19|33.4|33.2|33.39|33.19|11
1723542010000|2024-08-13 09:40:10|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1723542030000|2024-08-13 09:40:30|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1723542050000|2024-08-13 09:40:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723542060000|2024-08-13 09:41:00|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|4
1723542070000|2024-08-13 09:41:10|33.39|33.19|33.39|33.19|33.39|33.19|33.38|33.18|5
1723542080000|2024-08-13 09:41:20|33.38|33.18|33.42|33.22|33.42|33.22|33.38|33.18|11
1723542090000|2024-08-13 09:41:30|33.41|33.21|33.41|33.21|33.42|33.22|33.41|33.21|3
1723542100000|2024-08-13 09:41:40|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|4
1723542110000|2024-08-13 09:41:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723542120000|2024-08-13 09:42:00|33.41|33.21|33.43|33.23|33.44|33.24|33.41|33.21|14
1723542130000|2024-08-13 09:42:10|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|14
1723542140000|2024-08-13 09:42:20|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|5
1723542150000|2024-08-13 09:42:30|33.41|33.21|33.41|33.21|33.41|33.21|33.4|33.2|5
1723542170000|2024-08-13 09:42:50|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|3
1723542180000|2024-08-13 09:43:00|33.39|33.19|33.39|33.19|33.4|33.2|33.39|33.19|3
1723542190000|2024-08-13 09:43:10|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1723542230000|2024-08-13 09:43:50|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|4
1723542240000|2024-08-13 09:44:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1723542250000|2024-08-13 09:44:10|33.37|33.17|33.36|33.16|33.38|33.18|33.35|33.15|15
1723542270000|2024-08-13 09:44:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1723542300000|2024-08-13 09:45:00|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1723542310000|2024-08-13 09:45:10|33.36|33.16|33.36|33.16|33.36|33.16|33.35|33.15|7
1723542320000|2024-08-13 09:45:20|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|3
1723542330000|2024-08-13 09:45:30|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1723542340000|2024-08-13 09:45:40|33.36|33.16|33.35|33.15|33.36|33.16|33.34|33.14|6
1723542350000|2024-08-13 09:45:50|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|6
1723542360000|2024-08-13 09:46:00|33.36|33.16|33.36|33.16|33.36|33.16|33.35|33.15|3
1723542370000|2024-08-13 09:46:10|33.37|33.17|33.37|33.17|33.37|33.17|33.36|33.16|11
1723542380000|2024-08-13 09:46:20|33.38|33.18|33.38|33.18|33.38|33.18|33.37|33.17|3
1723542390000|2024-08-13 09:46:30|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1723542410000|2024-08-13 09:46:50|33.39|33.19|33.39|33.19|33.39|33.19|33.38|33.18|11
1723542420000|2024-08-13 09:47:00|33.38|33.18|33.4|33.2|33.4|33.2|33.38|33.18|3
1723542430000|2024-08-13 09:47:10|33.39|33.19|33.39|33.19|33.4|33.2|33.39|33.19|9
1723542450000|2024-08-13 09:47:30|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|4
1723542460000|2024-08-13 09:47:40|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|4
1723542470000|2024-08-13 09:47:50|33.38|33.18|33.4|33.2|33.4|33.2|33.38|33.18|5
1723542480000|2024-08-13 09:48:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723542490000|2024-08-13 09:48:10|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1723542500000|2024-08-13 09:48:20|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1723542520000|2024-08-13 09:48:40|33.36|33.16|33.36|33.16|33.37|33.17|33.36|33.16|3
1723542530000|2024-08-13 09:48:50|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|4
1723542550000|2024-08-13 09:49:10|33.37|33.17|33.38|33.18|33.38|33.18|33.36|33.16|10
1723542560000|2024-08-13 09:49:20|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|8
1723542570000|2024-08-13 09:49:30|33.39|33.19|33.39|33.19|33.39|33.19|33.38|33.18|11
1723542580000|2024-08-13 09:49:40|33.38|33.18|33.39|33.19|33.4|33.2|33.38|33.18|10
1723542590000|2024-08-13 09:49:50|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1723542600000|2024-08-13 09:50:00|33.38|33.18|33.4|33.2|33.4|33.2|33.38|33.18|11
1723542610000|2024-08-13 09:50:10|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|6
1723542620000|2024-08-13 09:50:20|33.39|33.19|33.39|33.19|33.4|33.2|33.39|33.19|3
1723542650000|2024-08-13 09:50:50|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|3
1723542660000|2024-08-13 09:51:00|33.39|33.19|33.41|33.21|33.42|33.22|33.39|33.19|7
1723542670000|2024-08-13 09:51:10|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1723542680000|2024-08-13 09:51:20|33.42|33.22|33.43|33.23|33.44|33.24|33.42|33.22|8
1723542690000|2024-08-13 09:51:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723542700000|2024-08-13 09:51:40|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|6
1723542710000|2024-08-13 09:51:50|33.43|33.23|33.43|33.23|33.43|33.23|33.42|33.22|7
1723542720000|2024-08-13 09:52:00|33.44|33.24|33.45|33.25|33.45|33.25|33.43|33.23|4
1723542730000|2024-08-13 09:52:10|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1723542740000|2024-08-13 09:52:20|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|4
1723542790000|2024-08-13 09:53:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723542800000|2024-08-13 09:53:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723542850000|2024-08-13 09:54:10|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1723542860000|2024-08-13 09:54:20|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1723542920000|2024-08-13 09:55:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723542950000|2024-08-13 09:55:50|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1723542960000|2024-08-13 09:56:00|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|4
1723542980000|2024-08-13 09:56:20|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1723542990000|2024-08-13 09:56:30|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|4
1723543000000|2024-08-13 09:56:40|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|6
1723543010000|2024-08-13 09:56:50|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1723543020000|2024-08-13 09:57:00|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1723543030000|2024-08-13 09:57:10|33.43|33.23|33.43|33.23|33.44|33.24|33.43|33.23|3
1723543050000|2024-08-13 09:57:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723543060000|2024-08-13 09:57:40|33.41|33.21|33.41|33.21|33.42|33.22|33.41|33.21|9
1723543070000|2024-08-13 09:57:50|33.42|33.22|33.42|33.22|33.43|33.23|33.41|33.21|8
1723543080000|2024-08-13 09:58:00|33.41|33.21|33.41|33.21|33.42|33.22|33.41|33.21|5
1723543090000|2024-08-13 09:58:10|33.42|33.22|33.42|33.22|33.42|33.22|33.41|33.21|5
1723543120000|2024-08-13 09:58:40|33.43|33.23|33.43|33.23|33.43|33.23|33.42|33.22|3
1723543130000|2024-08-13 09:58:50|33.42|33.22|33.45|33.25|33.45|33.25|33.42|33.22|6
1723543140000|2024-08-13 09:59:00|33.44|33.24|33.47|33.27|33.47|33.27|33.44|33.24|4
1723543150000|2024-08-13 09:59:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723543190000|2024-08-13 09:59:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723543200000|2024-08-13 10:00:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723543210000|2024-08-13 10:00:10|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1723543220000|2024-08-13 10:00:20|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|6
1723543230000|2024-08-13 10:00:30|33.43|33.23|33.44|33.24|33.45|33.25|33.43|33.23|6
1723543240000|2024-08-13 10:00:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723543250000|2024-08-13 10:00:50|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723543260000|2024-08-13 10:01:00|33.43|33.23|33.41|33.21|33.43|33.23|33.4|33.2|7
1723543270000|2024-08-13 10:01:10|33.4|33.2|33.4|33.2|33.41|33.21|33.4|33.2|3
1723543280000|2024-08-13 10:01:20|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723543290000|2024-08-13 10:01:30|33.42|33.22|33.43|33.23|33.43|33.23|33.41|33.21|10
1723543300000|2024-08-13 10:01:40|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|6
1723543310000|2024-08-13 10:01:50|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|6
1723543320000|2024-08-13 10:02:00|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|4
1723543330000|2024-08-13 10:02:10|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|5
1723543340000|2024-08-13 10:02:20|33.43|33.23|33.43|33.23|33.43|33.23|33.42|33.22|5
1723543360000|2024-08-13 10:02:40|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1723543370000|2024-08-13 10:02:50|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723543380000|2024-08-13 10:03:00|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|6
1723543390000|2024-08-13 10:03:10|33.43|33.23|33.41|33.21|33.43|33.23|33.41|33.21|5
1723543400000|2024-08-13 10:03:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723543420000|2024-08-13 10:03:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723543430000|2024-08-13 10:03:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1723543440000|2024-08-13 10:04:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723543450000|2024-08-13 10:04:10|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1723543460000|2024-08-13 10:04:20|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|4
1723543470000|2024-08-13 10:04:30|33.38|33.18|33.4|33.2|33.4|33.2|33.38|33.18|9
1723543490000|2024-08-13 10:04:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723543510000|2024-08-13 10:05:10|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|6
1723543520000|2024-08-13 10:05:20|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|4
1723543530000|2024-08-13 10:05:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723543540000|2024-08-13 10:05:40|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|4
1723543550000|2024-08-13 10:05:50|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|8
1723543560000|2024-08-13 10:06:00|33.42|33.22|33.4|33.2|33.42|33.22|33.4|33.2|5
1723543570000|2024-08-13 10:06:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723543600000|2024-08-13 10:06:40|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1723543620000|2024-08-13 10:07:00|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1723543630000|2024-08-13 10:07:10|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1723543640000|2024-08-13 10:07:20|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1723543650000|2024-08-13 10:07:30|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1723543660000|2024-08-13 10:07:40|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1723543680000|2024-08-13 10:08:00|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1723543690000|2024-08-13 10:08:10|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1723543700000|2024-08-13 10:08:20|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1723543740000|2024-08-13 10:09:00|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1723543750000|2024-08-13 10:09:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1723543760000|2024-08-13 10:09:20|33.37|33.17|33.37|33.17|33.37|33.17|33.36|33.16|7
1723543770000|2024-08-13 10:09:30|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|10
1723543780000|2024-08-13 10:09:40|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1723543790000|2024-08-13 10:09:50|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|8
1723543800000|2024-08-13 10:10:00|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|9
1723543810000|2024-08-13 10:10:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1723543830000|2024-08-13 10:10:30|33.37|33.17|33.38|33.18|33.39|33.19|33.37|33.17|4
1723543840000|2024-08-13 10:10:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723543850000|2024-08-13 10:10:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1723543870000|2024-08-13 10:11:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723543880000|2024-08-13 10:11:20|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1723543890000|2024-08-13 10:11:30|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1723543900000|2024-08-13 10:11:40|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723543910000|2024-08-13 10:11:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723543930000|2024-08-13 10:12:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723543970000|2024-08-13 10:12:50|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1723544000000|2024-08-13 10:13:20|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1723544010000|2024-08-13 10:13:30|33.37|33.17|33.36|33.16|33.38|33.18|33.36|33.16|5
1723544040000|2024-08-13 10:14:00|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1723544080000|2024-08-13 10:14:40|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1723544090000|2024-08-13 10:14:50|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|4
1723544100000|2024-08-13 10:15:00|33.36|33.16|33.36|33.16|33.36|33.16|33.35|33.15|3
1723544110000|2024-08-13 10:15:10|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1723544120000|2024-08-13 10:15:20|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|6
1723544130000|2024-08-13 10:15:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1723544150000|2024-08-13 10:15:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723544170000|2024-08-13 10:16:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723544200000|2024-08-13 10:16:40|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|6
1723544210000|2024-08-13 10:16:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723544220000|2024-08-13 10:17:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1723544230000|2024-08-13 10:17:10|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1723544250000|2024-08-13 10:17:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1723544260000|2024-08-13 10:17:40|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1723544270000|2024-08-13 10:17:50|33.34|33.14|33.34|33.14|33.35|33.15|33.34|33.14|3
1723544280000|2024-08-13 10:18:00|33.33|33.13|33.33|33.13|33.34|33.14|33.33|33.13|3
1723544290000|2024-08-13 10:18:10|33.34|33.14|33.34|33.14|33.34|33.14|33.33|33.13|5
1723544310000|2024-08-13 10:18:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1723544320000|2024-08-13 10:18:40|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1723544340000|2024-08-13 10:19:00|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|3
1723544350000|2024-08-13 10:19:10|33.36|33.16|33.36|33.16|33.36|33.16|33.35|33.15|3
1723544390000|2024-08-13 10:19:50|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1723544400000|2024-08-13 10:20:00|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1723544410000|2024-08-13 10:20:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1723544420000|2024-08-13 10:20:20|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1723544430000|2024-08-13 10:20:30|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1723544440000|2024-08-13 10:20:40|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1723544460000|2024-08-13 10:21:00|33.35|33.15|33.33|33.13|33.35|33.15|33.32|33.12|7
1723544470000|2024-08-13 10:21:10|33.32|33.12|33.32|33.12|33.33|33.13|33.31|33.11|15
1723544480000|2024-08-13 10:21:20|33.33|33.13|33.33|33.13|33.33|33.13|33.32|33.12|11
1723544490000|2024-08-13 10:21:30|33.32|33.12|33.3|33.1|33.33|33.13|33.28|33.08|17
1723544500000|2024-08-13 10:21:40|33.29|33.09|33.29|33.09|33.3|33.1|33.27|33.07|21
1723544510000|2024-08-13 10:21:50|33.3|33.1|33.3|33.1|33.3|33.1|33.28|33.08|17
1723544520000|2024-08-13 10:22:00|33.31|33.11|33.3|33.1|33.31|33.11|33.29|33.09|8
1723544530000|2024-08-13 10:22:10|33.28|33.08|33.28|33.08|33.3|33.1|33.28|33.08|17
1723544540000|2024-08-13 10:22:20|33.3|33.1|33.28|33.08|33.3|33.1|33.27|33.07|21
1723544550000|2024-08-13 10:22:30|33.27|33.07|33.27|33.07|33.3|33.1|33.27|33.07|18
1723544570000|2024-08-13 10:22:50|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1723544580000|2024-08-13 10:23:00|33.28|33.08|33.28|33.08|33.29|33.09|33.28|33.08|7
1723544590000|2024-08-13 10:23:10|33.29|33.09|33.26|33.06|33.29|33.09|33.25|33.05|12
1723544600000|2024-08-13 10:23:20|33.25|33.05|33.21|33.01|33.26|33.06|33.21|33.01|14
1723544610000|2024-08-13 10:23:30|33.2|33|33.23|33.03|33.24|33.04|33.2|33|10
1723544620000|2024-08-13 10:23:40|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|3
1723544630000|2024-08-13 10:23:50|33.23|33.03|33.23|33.03|33.23|33.03|33.22|33.02|5
1723544640000|2024-08-13 10:24:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723544650000|2024-08-13 10:24:10|33.23|33.03|33.2|33|33.23|33.03|33.2|33|6
1723544660000|2024-08-13 10:24:20|33.19|32.99|33.19|32.99|33.2|33|33.19|32.99|3
1723544670000|2024-08-13 10:24:30|33.2|33|33.22|33.02|33.22|33.02|33.2|33|3
1723544680000|2024-08-13 10:24:40|33.23|33.03|33.26|33.06|33.26|33.06|33.22|33.02|10
1723544690000|2024-08-13 10:24:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723544700000|2024-08-13 10:25:00|33.26|33.06|33.25|33.05|33.26|33.06|33.24|33.04|6
1723544710000|2024-08-13 10:25:10|33.26|33.06|33.26|33.06|33.28|33.08|33.25|33.05|8
1723544720000|2024-08-13 10:25:20|33.27|33.07|33.28|33.08|33.28|33.08|33.26|33.06|4
1723544730000|2024-08-13 10:25:30|33.29|33.09|33.29|33.09|33.29|33.09|33.27|33.07|9
1723544740000|2024-08-13 10:25:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723544760000|2024-08-13 10:26:00|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|4
1723544770000|2024-08-13 10:26:10|33.29|33.09|33.29|33.09|33.3|33.1|33.29|33.09|3
1723544780000|2024-08-13 10:26:20|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1723544800000|2024-08-13 10:26:40|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1723544810000|2024-08-13 10:26:50|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1723544820000|2024-08-13 10:27:00|33.31|33.11|33.32|33.12|33.33|33.13|33.31|33.11|4
1723544830000|2024-08-13 10:27:10|33.33|33.13|33.32|33.12|33.33|33.13|33.31|33.11|6
1723544840000|2024-08-13 10:27:20|33.31|33.11|33.3|33.1|33.32|33.12|33.29|33.09|5
1723544850000|2024-08-13 10:27:30|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1723544880000|2024-08-13 10:28:00|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|4
1723544900000|2024-08-13 10:28:20|33.31|33.11|33.33|33.13|33.34|33.14|33.3|33.1|9
1723544910000|2024-08-13 10:28:30|33.34|33.14|33.34|33.14|33.34|33.14|33.33|33.13|5
1723544920000|2024-08-13 10:28:40|33.35|33.15|33.36|33.16|33.37|33.17|33.35|33.15|4
1723544930000|2024-08-13 10:28:50|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|2
1723544940000|2024-08-13 10:29:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1723544970000|2024-08-13 10:29:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1723544980000|2024-08-13 10:29:40|33.39|33.19|33.4|33.2|33.41|33.21|33.39|33.19|6
1723545000000|2024-08-13 10:30:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723545010000|2024-08-13 10:30:10|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1723545020000|2024-08-13 10:30:20|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1723545030000|2024-08-13 10:30:30|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1723545040000|2024-08-13 10:30:40|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|4
1723545050000|2024-08-13 10:30:50|33.38|33.18|33.39|33.19|33.39|33.19|33.37|33.17|4
1723545080000|2024-08-13 10:31:20|33.41|33.21|33.41|33.21|33.41|33.21|33.4|33.2|5
1723545090000|2024-08-13 10:31:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723545110000|2024-08-13 10:31:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723545120000|2024-08-13 10:32:00|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1723545140000|2024-08-13 10:32:20|33.39|33.19|33.41|33.21|33.41|33.21|33.38|33.18|6
1723545150000|2024-08-13 10:32:30|33.4|33.2|33.36|33.16|33.41|33.21|33.36|33.16|10
1723545160000|2024-08-13 10:32:40|33.37|33.17|33.37|33.17|33.38|33.18|33.37|33.17|3
1723545170000|2024-08-13 10:32:50|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1723545200000|2024-08-13 10:33:20|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1723545210000|2024-08-13 10:33:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1723545220000|2024-08-13 10:33:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723545230000|2024-08-13 10:33:50|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1723545240000|2024-08-13 10:34:00|33.4|33.2|33.42|33.22|33.42|33.22|33.4|33.2|4
1723545250000|2024-08-13 10:34:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723545260000|2024-08-13 10:34:20|33.44|33.24|33.46|33.26|33.46|33.26|33.43|33.23|5
1723545280000|2024-08-13 10:34:40|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|4
1723545290000|2024-08-13 10:34:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723545300000|2024-08-13 10:35:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723545310000|2024-08-13 10:35:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723545320000|2024-08-13 10:35:20|33.44|33.24|33.43|33.23|33.45|33.25|33.43|33.23|9
1723545330000|2024-08-13 10:35:30|33.44|33.24|33.42|33.22|33.44|33.24|33.42|33.22|3
1723545340000|2024-08-13 10:35:40|33.41|33.21|33.42|33.22|33.42|33.22|33.4|33.2|10
1723545350000|2024-08-13 10:35:50|33.41|33.21|33.41|33.21|33.42|33.22|33.41|33.21|3
1723545360000|2024-08-13 10:36:00|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|14
1723545370000|2024-08-13 10:36:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723545380000|2024-08-13 10:36:20|33.41|33.21|33.41|33.21|33.42|33.22|33.41|33.21|3
1723545390000|2024-08-13 10:36:30|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|4
1723545400000|2024-08-13 10:36:40|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723545410000|2024-08-13 10:36:50|33.41|33.21|33.43|33.23|33.43|33.23|33.41|33.21|3
1723545420000|2024-08-13 10:37:00|33.42|33.22|33.4|33.2|33.42|33.22|33.4|33.2|5
1723545430000|2024-08-13 10:37:10|33.41|33.21|33.41|33.21|33.41|33.21|33.4|33.2|5
1723545440000|2024-08-13 10:37:20|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|5
1723545450000|2024-08-13 10:37:30|33.43|33.23|33.41|33.21|33.43|33.23|33.41|33.21|3
1723545470000|2024-08-13 10:37:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723545480000|2024-08-13 10:38:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723545490000|2024-08-13 10:38:10|33.38|33.18|33.38|33.18|33.38|33.18|33.37|33.17|9
1723545500000|2024-08-13 10:38:20|33.37|33.17|33.37|33.17|33.38|33.18|33.37|33.17|3
1723545510000|2024-08-13 10:38:30|33.38|33.18|33.4|33.2|33.4|33.2|33.37|33.17|7
1723545520000|2024-08-13 10:38:40|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1723545530000|2024-08-13 10:38:50|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1723545540000|2024-08-13 10:39:00|33.41|33.21|33.4|33.2|33.42|33.22|33.4|33.2|4
1723545550000|2024-08-13 10:39:10|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1723545560000|2024-08-13 10:39:20|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1723545580000|2024-08-13 10:39:40|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|4
1723545600000|2024-08-13 10:40:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723545620000|2024-08-13 10:40:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723545640000|2024-08-13 10:40:40|33.41|33.21|33.41|33.21|33.42|33.22|33.41|33.21|5
1723545650000|2024-08-13 10:40:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723545660000|2024-08-13 10:41:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723545700000|2024-08-13 10:41:40|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1723545710000|2024-08-13 10:41:50|33.44|33.24|33.44|33.24|33.44|33.24|33.43|33.23|3
1723545800000|2024-08-13 10:43:20|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1723545830000|2024-08-13 10:43:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723545840000|2024-08-13 10:44:00|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|4
1723545870000|2024-08-13 10:44:30|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|6
1723545880000|2024-08-13 10:44:40|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|3
1723545890000|2024-08-13 10:44:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723545910000|2024-08-13 10:45:10|33.45|33.25|33.47|33.27|33.47|33.27|33.45|33.25|7
1723545940000|2024-08-13 10:45:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723545950000|2024-08-13 10:45:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723545960000|2024-08-13 10:46:00|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1723546000000|2024-08-13 10:46:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723546090000|2024-08-13 10:48:10|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|3
1723546110000|2024-08-13 10:48:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723546120000|2024-08-13 10:48:40|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|7
1723546130000|2024-08-13 10:48:50|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1723546140000|2024-08-13 10:49:00|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1723546150000|2024-08-13 10:49:10|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1723546160000|2024-08-13 10:49:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723546170000|2024-08-13 10:49:30|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|6
1723546180000|2024-08-13 10:49:40|33.51|33.31|33.51|33.31|33.52|33.32|33.51|33.31|3
1723546190000|2024-08-13 10:49:50|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|5
1723546200000|2024-08-13 10:50:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723546210000|2024-08-13 10:50:10|33.48|33.28|33.48|33.28|33.48|33.28|33.47|33.27|3
1723546220000|2024-08-13 10:50:20|33.47|33.27|33.49|33.29|33.49|33.29|33.47|33.27|7
1723546230000|2024-08-13 10:50:30|33.48|33.28|33.49|33.29|33.5|33.3|33.48|33.28|4
1723546240000|2024-08-13 10:50:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723546250000|2024-08-13 10:50:50|33.49|33.29|33.49|33.29|33.5|33.3|33.48|33.28|7
1723546260000|2024-08-13 10:51:00|33.48|33.28|33.49|33.29|33.5|33.3|33.48|33.28|4
1723546270000|2024-08-13 10:51:10|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|6
1723546280000|2024-08-13 10:51:20|33.5|33.3|33.48|33.28|33.5|33.3|33.48|33.28|3
1723546290000|2024-08-13 10:51:30|33.49|33.29|33.51|33.31|33.51|33.31|33.49|33.29|3
1723546300000|2024-08-13 10:51:40|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|4
1723546320000|2024-08-13 10:52:00|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|4
1723546330000|2024-08-13 10:52:10|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1723546340000|2024-08-13 10:52:20|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1723546350000|2024-08-13 10:52:30|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|3
1723546380000|2024-08-13 10:53:00|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|4
1723546430000|2024-08-13 10:53:50|33.51|33.31|33.53|33.33|33.53|33.33|33.51|33.31|3
1723546580000|2024-08-13 10:56:20|33.52|33.32|33.5|33.3|33.52|33.32|33.5|33.3|2
1723546590000|2024-08-13 10:56:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723546600000|2024-08-13 10:56:40|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|12
1723546610000|2024-08-13 10:56:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723546630000|2024-08-13 10:57:10|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|4
1723546660000|2024-08-13 10:57:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723546670000|2024-08-13 10:57:50|33.44|33.24|33.46|33.26|33.47|33.27|33.44|33.24|5
1723546680000|2024-08-13 10:58:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723546690000|2024-08-13 10:58:10|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|5
1723546770000|2024-08-13 10:59:30|33.46|33.26|33.44|33.24|33.46|33.26|33.44|33.24|2
1723546780000|2024-08-13 10:59:40|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|4
1723546810000|2024-08-13 11:00:10|33.45|33.25|33.43|33.23|33.45|33.25|33.43|33.23|3
1723546820000|2024-08-13 11:00:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723546830000|2024-08-13 11:00:30|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1723546840000|2024-08-13 11:00:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723546850000|2024-08-13 11:00:50|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1723546860000|2024-08-13 11:01:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723546870000|2024-08-13 11:01:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723546880000|2024-08-13 11:01:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723546900000|2024-08-13 11:01:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723546920000|2024-08-13 11:02:00|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|3
1723546940000|2024-08-13 11:02:20|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1723546950000|2024-08-13 11:02:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723546970000|2024-08-13 11:02:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723547000000|2024-08-13 11:03:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723547010000|2024-08-13 11:03:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723547040000|2024-08-13 11:04:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723547050000|2024-08-13 11:04:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723547070000|2024-08-13 11:04:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723547110000|2024-08-13 11:05:10|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1723547120000|2024-08-13 11:05:20|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1723547130000|2024-08-13 11:05:30|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|3
1723547170000|2024-08-13 11:06:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723547200000|2024-08-13 11:06:40|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|5
1723547220000|2024-08-13 11:07:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723547230000|2024-08-13 11:07:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723547240000|2024-08-13 11:07:20|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1723547260000|2024-08-13 11:07:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723547280000|2024-08-13 11:08:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723547290000|2024-08-13 11:08:10|33.44|33.24|33.44|33.24|33.45|33.25|33.44|33.24|3
1723547310000|2024-08-13 11:08:30|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723547330000|2024-08-13 11:08:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723547350000|2024-08-13 11:09:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723547360000|2024-08-13 11:09:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723547380000|2024-08-13 11:09:40|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1723547390000|2024-08-13 11:09:50|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1723547410000|2024-08-13 11:10:10|33.41|33.21|33.39|33.19|33.41|33.21|33.39|33.19|7
1723547420000|2024-08-13 11:10:20|33.4|33.2|33.41|33.21|33.41|33.21|33.39|33.19|6
1723547430000|2024-08-13 11:10:30|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|3
1723547440000|2024-08-13 11:10:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723547450000|2024-08-13 11:10:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723547460000|2024-08-13 11:11:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723547490000|2024-08-13 11:11:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723547500000|2024-08-13 11:11:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723547520000|2024-08-13 11:12:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723547540000|2024-08-13 11:12:20|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|4
1723547570000|2024-08-13 11:12:50|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1723547610000|2024-08-13 11:13:30|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|6
1723547620000|2024-08-13 11:13:40|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1723547680000|2024-08-13 11:14:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723547700000|2024-08-13 11:15:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723547710000|2024-08-13 11:15:10|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1723547720000|2024-08-13 11:15:20|33.39|33.19|33.39|33.19|33.4|33.2|33.39|33.19|9
1723547730000|2024-08-13 11:15:30|33.4|33.2|33.42|33.22|33.42|33.22|33.39|33.19|4
1723547740000|2024-08-13 11:15:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723547750000|2024-08-13 11:15:50|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|5
1723547760000|2024-08-13 11:16:00|33.41|33.21|33.44|33.24|33.45|33.25|33.41|33.21|5
1723547790000|2024-08-13 11:16:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723547800000|2024-08-13 11:16:40|33.46|33.26|33.46|33.26|33.46|33.26|33.45|33.25|3
1723547810000|2024-08-13 11:16:50|33.45|33.25|33.45|33.25|33.46|33.26|33.45|33.25|3
1723547820000|2024-08-13 11:17:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723547830000|2024-08-13 11:17:10|33.45|33.25|33.45|33.25|33.46|33.26|33.45|33.25|3
1723547840000|2024-08-13 11:17:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723547850000|2024-08-13 11:17:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723547870000|2024-08-13 11:17:50|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1723547880000|2024-08-13 11:18:00|33.46|33.26|33.46|33.26|33.46|33.26|33.45|33.25|7
1723547940000|2024-08-13 11:19:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723548000000|2024-08-13 11:20:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723548010000|2024-08-13 11:20:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723548020000|2024-08-13 11:20:20|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|4
1723548050000|2024-08-13 11:20:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723548130000|2024-08-13 11:22:10|33.45|33.25|33.45|33.25|33.46|33.26|33.45|33.25|3
1723548140000|2024-08-13 11:22:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723548150000|2024-08-13 11:22:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723548160000|2024-08-13 11:22:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723548190000|2024-08-13 11:23:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723548250000|2024-08-13 11:24:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723548280000|2024-08-13 11:24:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723548330000|2024-08-13 11:25:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723548370000|2024-08-13 11:26:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723548410000|2024-08-13 11:26:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723548430000|2024-08-13 11:27:10|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|4
1723548440000|2024-08-13 11:27:20|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1723548490000|2024-08-13 11:28:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723548540000|2024-08-13 11:29:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723548600000|2024-08-13 11:30:00|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1723548620000|2024-08-13 11:30:20|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1723548630000|2024-08-13 11:30:30|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1723548640000|2024-08-13 11:30:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723548680000|2024-08-13 11:31:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723548700000|2024-08-13 11:31:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723548720000|2024-08-13 11:32:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723548810000|2024-08-13 11:33:30|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723548850000|2024-08-13 11:34:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723548870000|2024-08-13 11:34:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723548890000|2024-08-13 11:34:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723548910000|2024-08-13 11:35:10|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|3
1723548920000|2024-08-13 11:35:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723548950000|2024-08-13 11:35:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723548960000|2024-08-13 11:36:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723548970000|2024-08-13 11:36:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723548980000|2024-08-13 11:36:20|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1723548990000|2024-08-13 11:36:30|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1723549000000|2024-08-13 11:36:40|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|6
1723549030000|2024-08-13 11:37:10|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1723549040000|2024-08-13 11:37:20|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1723549060000|2024-08-13 11:37:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723549090000|2024-08-13 11:38:10|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|4
1723549100000|2024-08-13 11:38:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723549130000|2024-08-13 11:38:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723549150000|2024-08-13 11:39:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723549160000|2024-08-13 11:39:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723549220000|2024-08-13 11:40:20|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723549230000|2024-08-13 11:40:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723549240000|2024-08-13 11:40:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723549250000|2024-08-13 11:40:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723549300000|2024-08-13 11:41:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723549320000|2024-08-13 11:42:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723549400000|2024-08-13 11:43:20|33.51|33.31|33.54|33.34|33.54|33.34|33.51|33.31|6
1723549410000|2024-08-13 11:43:30|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1723549420000|2024-08-13 11:43:40|33.53|33.33|33.53|33.33|33.54|33.34|33.53|33.33|3
1723549430000|2024-08-13 11:43:50|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723549440000|2024-08-13 11:44:00|33.53|33.33|33.53|33.33|33.54|33.34|33.53|33.33|3
1723549450000|2024-08-13 11:44:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723549460000|2024-08-13 11:44:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723549490000|2024-08-13 11:44:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723549500000|2024-08-13 11:45:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723549510000|2024-08-13 11:45:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723549520000|2024-08-13 11:45:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723549540000|2024-08-13 11:45:40|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|3
1723549550000|2024-08-13 11:45:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723549560000|2024-08-13 11:46:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723549580000|2024-08-13 11:46:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723549610000|2024-08-13 11:46:50|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1723549620000|2024-08-13 11:47:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723549690000|2024-08-13 11:48:10|33.51|33.31|33.51|33.31|33.52|33.32|33.51|33.31|3
1723549700000|2024-08-13 11:48:20|33.52|33.32|33.5|33.3|33.52|33.32|33.5|33.3|3
1723549770000|2024-08-13 11:49:30|33.51|33.31|33.51|33.31|33.51|33.31|33.5|33.3|5
1723549790000|2024-08-13 11:49:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723549800000|2024-08-13 11:50:00|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1723549820000|2024-08-13 11:50:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723549830000|2024-08-13 11:50:30|33.5|33.3|33.48|33.28|33.5|33.3|33.48|33.28|5
1723549860000|2024-08-13 11:51:00|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1723549880000|2024-08-13 11:51:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723549900000|2024-08-13 11:51:40|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1723549910000|2024-08-13 11:51:50|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1723549940000|2024-08-13 11:52:20|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1723549980000|2024-08-13 11:53:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723549990000|2024-08-13 11:53:10|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1723550000000|2024-08-13 11:53:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723550080000|2024-08-13 11:54:40|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723550100000|2024-08-13 11:55:00|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1723550190000|2024-08-13 11:56:30|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|12
1723550200000|2024-08-13 11:56:40|33.43|33.23|33.46|33.26|33.46|33.26|33.43|33.23|11
1723550210000|2024-08-13 11:56:50|33.45|33.25|33.44|33.24|33.46|33.26|33.44|33.24|12
1723550220000|2024-08-13 11:57:00|33.46|33.26|33.45|33.25|33.46|33.26|33.44|33.24|6
1723550230000|2024-08-13 11:57:10|33.44|33.24|33.47|33.27|33.47|33.27|33.44|33.24|17
1723550240000|2024-08-13 11:57:20|33.46|33.26|33.48|33.28|33.49|33.29|33.46|33.26|10
1723550250000|2024-08-13 11:57:30|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|5
1723550260000|2024-08-13 11:57:40|33.46|33.26|33.48|33.28|33.48|33.28|33.46|33.26|7
1723550270000|2024-08-13 11:57:50|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|4
1723550290000|2024-08-13 11:58:10|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1723550310000|2024-08-13 11:58:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723550320000|2024-08-13 11:58:40|33.46|33.26|33.46|33.26|33.47|33.27|33.46|33.26|9
1723550340000|2024-08-13 11:59:00|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|7
1723550350000|2024-08-13 11:59:10|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|8
1723550360000|2024-08-13 11:59:20|33.46|33.26|33.47|33.27|33.48|33.28|33.46|33.26|12
1723550370000|2024-08-13 11:59:30|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|6
1723550380000|2024-08-13 11:59:40|33.46|33.26|33.46|33.26|33.47|33.27|33.46|33.26|5
1723550390000|2024-08-13 11:59:50|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|9
1723550400000|2024-08-13 12:00:00|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|14
1723550420000|2024-08-13 12:00:20|33.46|33.26|33.48|33.28|33.48|33.28|33.46|33.26|13
1723550430000|2024-08-13 12:00:30|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|4
1723550460000|2024-08-13 12:01:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723550470000|2024-08-13 12:01:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723550480000|2024-08-13 12:01:20|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|4
1723550490000|2024-08-13 12:01:30|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1723550500000|2024-08-13 12:01:40|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1723550510000|2024-08-13 12:01:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723550520000|2024-08-13 12:02:00|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|3
1723550590000|2024-08-13 12:03:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723550620000|2024-08-13 12:03:40|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|3
1723550640000|2024-08-13 12:04:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723550650000|2024-08-13 12:04:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723550660000|2024-08-13 12:04:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723550700000|2024-08-13 12:05:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723550710000|2024-08-13 12:05:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723550730000|2024-08-13 12:05:30|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1723550760000|2024-08-13 12:06:00|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|3
1723550770000|2024-08-13 12:06:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723550890000|2024-08-13 12:08:10|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1723550940000|2024-08-13 12:09:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723551020000|2024-08-13 12:10:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723551060000|2024-08-13 12:11:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723551090000|2024-08-13 12:11:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723551100000|2024-08-13 12:11:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723551110000|2024-08-13 12:11:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723551120000|2024-08-13 12:12:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723551140000|2024-08-13 12:12:20|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|10
1723551150000|2024-08-13 12:12:30|33.51|33.31|33.51|33.31|33.51|33.31|33.5|33.3|3
1723551160000|2024-08-13 12:12:40|33.5|33.3|33.54|33.34|33.54|33.34|33.5|33.3|5
1723551170000|2024-08-13 12:12:50|33.55|33.35|33.58|33.38|33.58|33.38|33.55|33.35|4
1723551180000|2024-08-13 12:13:00|33.59|33.39|33.58|33.38|33.59|33.39|33.57|33.37|10
1723551190000|2024-08-13 12:13:10|33.57|33.37|33.56|33.36|33.58|33.38|33.55|33.35|6
1723551210000|2024-08-13 12:13:30|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|3
1723551220000|2024-08-13 12:13:40|33.58|33.38|33.6|33.4|33.6|33.4|33.58|33.38|5
1723551230000|2024-08-13 12:13:50|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|7
1723551240000|2024-08-13 12:14:00|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1723551250000|2024-08-13 12:14:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723551300000|2024-08-13 12:15:00|33.56|33.36|33.57|33.37|33.57|33.37|33.55|33.35|4
1723551340000|2024-08-13 12:15:40|33.56|33.36|33.53|33.33|33.57|33.37|33.53|33.33|4
1723551350000|2024-08-13 12:15:50|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723551360000|2024-08-13 12:16:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723551370000|2024-08-13 12:16:10|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|5
1723551380000|2024-08-13 12:16:20|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1723551420000|2024-08-13 12:17:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723551440000|2024-08-13 12:17:20|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723551450000|2024-08-13 12:17:30|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723551460000|2024-08-13 12:17:40|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|16
1723551470000|2024-08-13 12:17:50|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|5
1723551490000|2024-08-13 12:18:10|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723551500000|2024-08-13 12:18:20|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|4
1723551540000|2024-08-13 12:19:00|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723551580000|2024-08-13 12:19:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723551600000|2024-08-13 12:20:00|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1723551610000|2024-08-13 12:20:10|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1723551620000|2024-08-13 12:20:20|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1723551640000|2024-08-13 12:20:40|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1723551650000|2024-08-13 12:20:50|33.54|33.34|33.52|33.32|33.54|33.34|33.52|33.32|2
1723551670000|2024-08-13 12:21:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723551680000|2024-08-13 12:21:20|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1723551690000|2024-08-13 12:21:30|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|6
1723551700000|2024-08-13 12:21:40|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|9
1723551710000|2024-08-13 12:21:50|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1723551730000|2024-08-13 12:22:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723551740000|2024-08-13 12:22:20|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1723551750000|2024-08-13 12:22:30|33.46|33.26|33.48|33.28|33.48|33.28|33.46|33.26|5
1723551760000|2024-08-13 12:22:40|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|4
1723551770000|2024-08-13 12:22:50|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1723551780000|2024-08-13 12:23:00|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1723551790000|2024-08-13 12:23:10|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|4
1723551810000|2024-08-13 12:23:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723551820000|2024-08-13 12:23:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723551840000|2024-08-13 12:24:00|33.51|33.31|33.53|33.33|33.53|33.33|33.51|33.31|3
1723551860000|2024-08-13 12:24:20|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1723551870000|2024-08-13 12:24:30|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|5
1723551890000|2024-08-13 12:24:50|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1723551900000|2024-08-13 12:25:00|33.51|33.31|33.52|33.32|33.52|33.32|33.5|33.3|3
1723551910000|2024-08-13 12:25:10|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|3
1723551920000|2024-08-13 12:25:20|33.52|33.32|33.5|33.3|33.52|33.32|33.49|33.29|8
1723551930000|2024-08-13 12:25:30|33.49|33.29|33.52|33.32|33.52|33.32|33.49|33.29|4
1723551940000|2024-08-13 12:25:40|33.51|33.31|33.49|33.29|33.52|33.32|33.49|33.29|3
1723551990000|2024-08-13 12:26:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723552040000|2024-08-13 12:27:20|33.51|33.31|33.51|33.31|33.52|33.32|33.5|33.3|5
1723552090000|2024-08-13 12:28:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723552150000|2024-08-13 12:29:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723552170000|2024-08-13 12:29:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723552200000|2024-08-13 12:30:00|33.53|33.33|33.64|33.44|33.64|33.44|33.53|33.33|17
1723552210000|2024-08-13 12:30:10|33.65|33.45|33.7|33.5|33.7|33.5|33.65|33.45|22
1723552220000|2024-08-13 12:30:20|33.71|33.51|33.77|33.57|33.77|33.57|33.71|33.51|17
1723552230000|2024-08-13 12:30:30|33.76|33.56|33.72|33.52|33.77|33.57|33.72|33.52|9
1723552240000|2024-08-13 12:30:40|33.71|33.51|33.63|33.43|33.71|33.51|33.63|33.43|11
1723552250000|2024-08-13 12:30:50|33.64|33.44|33.68|33.48|33.68|33.48|33.64|33.44|5
1723552260000|2024-08-13 12:31:00|33.69|33.49|33.67|33.47|33.73|33.53|33.67|33.47|15
1723552270000|2024-08-13 12:31:10|33.66|33.46|33.7|33.5|33.71|33.51|33.65|33.45|13
1723552280000|2024-08-13 12:31:20|33.71|33.51|33.73|33.53|33.73|33.53|33.7|33.5|9
1723552290000|2024-08-13 12:31:30|33.74|33.54|33.73|33.53|33.74|33.54|33.72|33.52|6
1723552300000|2024-08-13 12:31:40|33.74|33.54|33.72|33.52|33.75|33.55|33.72|33.52|7
1723552310000|2024-08-13 12:31:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723552320000|2024-08-13 12:32:00|33.72|33.52|33.7|33.5|33.72|33.52|33.7|33.5|3
1723552330000|2024-08-13 12:32:10|33.69|33.49|33.68|33.48|33.69|33.49|33.67|33.47|4
1723552340000|2024-08-13 12:32:20|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|5
1723552350000|2024-08-13 12:32:30|33.66|33.46|33.65|33.45|33.66|33.46|33.64|33.44|4
1723552360000|2024-08-13 12:32:40|33.64|33.44|33.62|33.42|33.64|33.44|33.61|33.41|5
1723552370000|2024-08-13 12:32:50|33.61|33.41|33.63|33.43|33.63|33.43|33.6|33.4|5
1723552380000|2024-08-13 12:33:00|33.62|33.42|33.6|33.4|33.63|33.43|33.6|33.4|7
1723552390000|2024-08-13 12:33:10|33.61|33.41|33.59|33.39|33.61|33.41|33.57|33.37|9
1723552400000|2024-08-13 12:33:20|33.58|33.38|33.54|33.34|33.58|33.38|33.54|33.34|5
1723552410000|2024-08-13 12:33:30|33.52|33.32|33.55|33.35|33.55|33.35|33.51|33.31|10
1723552420000|2024-08-13 12:33:40|33.54|33.34|33.56|33.36|33.56|33.36|33.53|33.33|7
1723552430000|2024-08-13 12:33:50|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|3
1723552440000|2024-08-13 12:34:00|33.58|33.38|33.6|33.4|33.6|33.4|33.57|33.37|5
1723552450000|2024-08-13 12:34:10|33.61|33.41|33.64|33.44|33.64|33.44|33.6|33.4|6
1723552460000|2024-08-13 12:34:20|33.65|33.45|33.69|33.49|33.69|33.49|33.65|33.45|11
1723552470000|2024-08-13 12:34:30|33.68|33.48|33.67|33.47|33.69|33.49|33.67|33.47|4
1723552480000|2024-08-13 12:34:40|33.66|33.46|33.66|33.46|33.67|33.47|33.65|33.45|7
1723552490000|2024-08-13 12:34:50|33.65|33.45|33.65|33.45|33.66|33.46|33.63|33.43|12
1723552500000|2024-08-13 12:35:00|33.66|33.46|33.66|33.46|33.68|33.48|33.66|33.46|7
1723552510000|2024-08-13 12:35:10|33.65|33.45|33.66|33.46|33.66|33.46|33.64|33.44|14
1723552520000|2024-08-13 12:35:20|33.65|33.45|33.63|33.43|33.65|33.45|33.63|33.43|3
1723552530000|2024-08-13 12:35:30|33.62|33.42|33.66|33.46|33.67|33.47|33.62|33.42|7
1723552550000|2024-08-13 12:35:50|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|3
1723552560000|2024-08-13 12:36:00|33.64|33.44|33.68|33.48|33.68|33.48|33.64|33.44|7
1723552570000|2024-08-13 12:36:10|33.67|33.47|33.68|33.48|33.68|33.48|33.65|33.45|6
1723552580000|2024-08-13 12:36:20|33.67|33.47|33.68|33.48|33.68|33.48|33.66|33.46|8
1723552590000|2024-08-13 12:36:30|33.67|33.47|33.71|33.51|33.71|33.51|33.67|33.47|4
1723552600000|2024-08-13 12:36:40|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|8
1723552610000|2024-08-13 12:36:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723552620000|2024-08-13 12:37:00|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|3
1723552630000|2024-08-13 12:37:10|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1723552640000|2024-08-13 12:37:20|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|3
1723552660000|2024-08-13 12:37:40|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|3
1723552680000|2024-08-13 12:38:00|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|7
1723552690000|2024-08-13 12:38:10|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1723552710000|2024-08-13 12:38:30|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1723552730000|2024-08-13 12:38:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723552740000|2024-08-13 12:39:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723552750000|2024-08-13 12:39:10|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1723552770000|2024-08-13 12:39:30|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723552780000|2024-08-13 12:39:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723552790000|2024-08-13 12:39:50|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1723552800000|2024-08-13 12:40:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723552810000|2024-08-13 12:40:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723552820000|2024-08-13 12:40:20|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1723552830000|2024-08-13 12:40:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723552840000|2024-08-13 12:40:40|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1723552850000|2024-08-13 12:40:50|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1723552860000|2024-08-13 12:41:00|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1723552870000|2024-08-13 12:41:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723552880000|2024-08-13 12:41:20|33.68|33.48|33.69|33.49|33.69|33.49|33.67|33.47|6
1723552890000|2024-08-13 12:41:30|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|4
1723552910000|2024-08-13 12:41:50|33.66|33.46|33.68|33.48|33.68|33.48|33.66|33.46|3
1723552930000|2024-08-13 12:42:10|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723552940000|2024-08-13 12:42:20|33.67|33.47|33.68|33.48|33.68|33.48|33.66|33.46|12
1723552950000|2024-08-13 12:42:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723552960000|2024-08-13 12:42:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723552970000|2024-08-13 12:42:50|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723552980000|2024-08-13 12:43:00|33.65|33.45|33.63|33.43|33.65|33.45|33.63|33.43|3
1723552990000|2024-08-13 12:43:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723553000000|2024-08-13 12:43:20|33.63|33.43|33.62|33.42|33.64|33.44|33.62|33.42|8
1723553010000|2024-08-13 12:43:30|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|8
1723553020000|2024-08-13 12:43:40|33.61|33.41|33.58|33.38|33.61|33.41|33.58|33.38|4
1723553030000|2024-08-13 12:43:50|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1723553040000|2024-08-13 12:44:00|33.57|33.37|33.56|33.36|33.58|33.38|33.56|33.36|8
1723553050000|2024-08-13 12:44:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723553060000|2024-08-13 12:44:20|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723553070000|2024-08-13 12:44:30|33.6|33.4|33.59|33.39|33.61|33.41|33.59|33.39|8
1723553080000|2024-08-13 12:44:40|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|5
1723553090000|2024-08-13 12:44:50|33.59|33.39|33.58|33.38|33.6|33.4|33.57|33.37|6
1723553100000|2024-08-13 12:45:00|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|3
1723553110000|2024-08-13 12:45:10|33.58|33.38|33.57|33.37|33.58|33.38|33.56|33.36|8
1723553120000|2024-08-13 12:45:20|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|8
1723553130000|2024-08-13 12:45:30|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|6
1723553140000|2024-08-13 12:45:40|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1723553150000|2024-08-13 12:45:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723553160000|2024-08-13 12:46:00|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|3
1723553170000|2024-08-13 12:46:10|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723553180000|2024-08-13 12:46:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723553190000|2024-08-13 12:46:30|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1723553200000|2024-08-13 12:46:40|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|5
1723553210000|2024-08-13 12:46:50|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|4
1723553220000|2024-08-13 12:47:00|33.56|33.36|33.54|33.34|33.57|33.37|33.54|33.34|11
1723553230000|2024-08-13 12:47:10|33.55|33.35|33.55|33.35|33.55|33.35|33.53|33.33|7
1723553240000|2024-08-13 12:47:20|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1723553250000|2024-08-13 12:47:30|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|3
1723553260000|2024-08-13 12:47:40|33.53|33.33|33.54|33.34|33.55|33.35|33.52|33.32|6
1723553270000|2024-08-13 12:47:50|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|4
1723553280000|2024-08-13 12:48:00|33.57|33.37|33.58|33.38|33.58|33.38|33.56|33.36|11
1723553290000|2024-08-13 12:48:10|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|4
1723553300000|2024-08-13 12:48:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723553310000|2024-08-13 12:48:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723553320000|2024-08-13 12:48:40|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|6
1723553330000|2024-08-13 12:48:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723553340000|2024-08-13 12:49:00|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|4
1723553350000|2024-08-13 12:49:10|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|4
1723553360000|2024-08-13 12:49:20|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|9
1723553370000|2024-08-13 12:49:30|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|3
1723553380000|2024-08-13 12:49:40|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|8
1723553390000|2024-08-13 12:49:50|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|5
1723553400000|2024-08-13 12:50:00|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|14
1723553410000|2024-08-13 12:50:10|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723553420000|2024-08-13 12:50:20|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|4
1723553430000|2024-08-13 12:50:30|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|4
1723553440000|2024-08-13 12:50:40|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|3
1723553450000|2024-08-13 12:50:50|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|4
1723553460000|2024-08-13 12:51:00|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|3
1723553470000|2024-08-13 12:51:10|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1723553480000|2024-08-13 12:51:20|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723553490000|2024-08-13 12:51:30|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|7
1723553500000|2024-08-13 12:51:40|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|5
1723553510000|2024-08-13 12:51:50|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|11
1723553520000|2024-08-13 12:52:00|33.63|33.43|33.63|33.43|33.64|33.44|33.63|33.43|3
1723553530000|2024-08-13 12:52:10|33.64|33.44|33.62|33.42|33.64|33.44|33.62|33.42|3
1723553540000|2024-08-13 12:52:20|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723553550000|2024-08-13 12:52:30|33.61|33.41|33.62|33.42|33.65|33.45|33.61|33.41|11
1723553560000|2024-08-13 12:52:40|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723553580000|2024-08-13 12:53:00|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723553600000|2024-08-13 12:53:20|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723553610000|2024-08-13 12:53:30|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723553620000|2024-08-13 12:53:40|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723553630000|2024-08-13 12:53:50|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|4
1723553640000|2024-08-13 12:54:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723553660000|2024-08-13 12:54:20|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1723553690000|2024-08-13 12:54:50|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1723553710000|2024-08-13 12:55:10|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|7
1723553720000|2024-08-13 12:55:20|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|5
1723553730000|2024-08-13 12:55:30|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723553750000|2024-08-13 12:55:50|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|8
1723553760000|2024-08-13 12:56:00|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|12
1723553770000|2024-08-13 12:56:10|33.69|33.49|33.69|33.49|33.7|33.5|33.68|33.48|7
1723553790000|2024-08-13 12:56:30|33.68|33.48|33.71|33.51|33.71|33.51|33.68|33.48|4
1723553810000|2024-08-13 12:56:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723553830000|2024-08-13 12:57:10|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|4
1723553840000|2024-08-13 12:57:20|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|6
1723553850000|2024-08-13 12:57:30|33.73|33.53|33.74|33.54|33.74|33.54|33.72|33.52|4
1723553880000|2024-08-13 12:58:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723553930000|2024-08-13 12:58:50|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|7
1723553940000|2024-08-13 12:59:00|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723553950000|2024-08-13 12:59:10|33.79|33.59|33.79|33.59|33.79|33.59|33.78|33.58|5
1723553960000|2024-08-13 12:59:20|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1723553980000|2024-08-13 12:59:40|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1723554000000|2024-08-13 13:00:00|33.76|33.56|33.77|33.57|33.78|33.58|33.76|33.56|8
1723554020000|2024-08-13 13:00:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723554030000|2024-08-13 13:00:30|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1723554040000|2024-08-13 13:00:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723554050000|2024-08-13 13:00:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723554060000|2024-08-13 13:01:00|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1723554070000|2024-08-13 13:01:10|33.81|33.61|33.82|33.62|33.83|33.63|33.81|33.61|4
1723554090000|2024-08-13 13:01:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723554100000|2024-08-13 13:01:40|33.82|33.62|33.87|33.67|33.87|33.67|33.82|33.62|3
1723554110000|2024-08-13 13:01:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723554120000|2024-08-13 13:02:00|33.85|33.65|33.82|33.62|33.86|33.66|33.81|33.61|10
1723554130000|2024-08-13 13:02:10|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1723554140000|2024-08-13 13:02:20|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723554150000|2024-08-13 13:02:30|33.82|33.62|33.82|33.62|33.83|33.63|33.82|33.62|9
1723554160000|2024-08-13 13:02:40|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1723554170000|2024-08-13 13:02:50|33.81|33.61|33.81|33.61|33.82|33.62|33.81|33.61|9
1723554180000|2024-08-13 13:03:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723554190000|2024-08-13 13:03:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723554210000|2024-08-13 13:03:30|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723554220000|2024-08-13 13:03:40|33.81|33.61|33.81|33.61|33.81|33.61|33.8|33.6|5
1723554230000|2024-08-13 13:03:50|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1723554240000|2024-08-13 13:04:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723554320000|2024-08-13 13:05:20|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1723554350000|2024-08-13 13:05:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723554370000|2024-08-13 13:06:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723554380000|2024-08-13 13:06:20|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723554390000|2024-08-13 13:06:30|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723554400000|2024-08-13 13:06:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723554410000|2024-08-13 13:06:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723554420000|2024-08-13 13:07:00|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1723554440000|2024-08-13 13:07:20|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723554450000|2024-08-13 13:07:30|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|3
1723554470000|2024-08-13 13:07:50|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723554480000|2024-08-13 13:08:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723554500000|2024-08-13 13:08:20|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1723554520000|2024-08-13 13:08:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723554540000|2024-08-13 13:09:00|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1723554560000|2024-08-13 13:09:20|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1723554580000|2024-08-13 13:09:40|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723554600000|2024-08-13 13:10:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723554620000|2024-08-13 13:10:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723554640000|2024-08-13 13:10:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723554650000|2024-08-13 13:10:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723554720000|2024-08-13 13:12:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723554740000|2024-08-13 13:12:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723554760000|2024-08-13 13:12:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723554780000|2024-08-13 13:13:00|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|3
1723554800000|2024-08-13 13:13:20|33.75|33.55|33.75|33.55|33.75|33.55|33.74|33.54|3
1723554810000|2024-08-13 13:13:30|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|4
1723554820000|2024-08-13 13:13:40|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|3
1723554830000|2024-08-13 13:13:50|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723554840000|2024-08-13 13:14:00|33.72|33.52|33.7|33.5|33.73|33.53|33.7|33.5|9
1723554850000|2024-08-13 13:14:10|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|4
1723554860000|2024-08-13 13:14:20|33.67|33.47|33.67|33.47|33.68|33.48|33.66|33.46|15
1723554870000|2024-08-13 13:14:30|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|6
1723554880000|2024-08-13 13:14:40|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|3
1723554890000|2024-08-13 13:14:50|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|5
1723554900000|2024-08-13 13:15:00|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|5
1723554910000|2024-08-13 13:15:10|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|9
1723554920000|2024-08-13 13:15:20|33.7|33.5|33.68|33.48|33.7|33.5|33.68|33.48|5
1723554930000|2024-08-13 13:15:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723554940000|2024-08-13 13:15:40|33.66|33.46|33.65|33.45|33.67|33.47|33.65|33.45|8
1723554950000|2024-08-13 13:15:50|33.66|33.46|33.63|33.43|33.66|33.46|33.62|33.42|12
1723554960000|2024-08-13 13:16:00|33.64|33.44|33.61|33.41|33.64|33.44|33.61|33.41|10
1723554970000|2024-08-13 13:16:10|33.62|33.42|33.6|33.4|33.62|33.42|33.59|33.39|15
1723554980000|2024-08-13 13:16:20|33.61|33.41|33.63|33.43|33.65|33.45|33.61|33.41|7
1723554990000|2024-08-13 13:16:30|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|3
1723555000000|2024-08-13 13:16:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723555010000|2024-08-13 13:16:50|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|3
1723555020000|2024-08-13 13:17:00|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723555030000|2024-08-13 13:17:10|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723555040000|2024-08-13 13:17:20|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|10
1723555050000|2024-08-13 13:17:30|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|8
1723555060000|2024-08-13 13:17:40|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|3
1723555080000|2024-08-13 13:18:00|33.64|33.44|33.68|33.48|33.68|33.48|33.64|33.44|5
1723555110000|2024-08-13 13:18:30|33.69|33.49|33.66|33.46|33.69|33.49|33.66|33.46|12
1723555120000|2024-08-13 13:18:40|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|11
1723555130000|2024-08-13 13:18:50|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1723555160000|2024-08-13 13:19:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723555170000|2024-08-13 13:19:30|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|7
1723555180000|2024-08-13 13:19:40|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|12
1723555190000|2024-08-13 13:19:50|33.68|33.48|33.66|33.46|33.68|33.48|33.65|33.45|5
1723555200000|2024-08-13 13:20:00|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|8
1723555210000|2024-08-13 13:20:10|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723555230000|2024-08-13 13:20:30|33.65|33.45|33.63|33.43|33.65|33.45|33.63|33.43|5
1723555240000|2024-08-13 13:20:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723555250000|2024-08-13 13:20:50|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|4
1723555260000|2024-08-13 13:21:00|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723555270000|2024-08-13 13:21:10|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|8
1723555280000|2024-08-13 13:21:20|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|7
1723555310000|2024-08-13 13:21:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723555320000|2024-08-13 13:22:00|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723555330000|2024-08-13 13:22:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723555340000|2024-08-13 13:22:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723555370000|2024-08-13 13:22:50|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723555390000|2024-08-13 13:23:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723555400000|2024-08-13 13:23:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723555420000|2024-08-13 13:23:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723555430000|2024-08-13 13:23:50|33.64|33.44|33.66|33.46|33.66|33.46|33.64|33.44|13
1723555440000|2024-08-13 13:24:00|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|6
1723555450000|2024-08-13 13:24:10|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|9
1723555460000|2024-08-13 13:24:20|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1723555470000|2024-08-13 13:24:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723555480000|2024-08-13 13:24:40|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723555490000|2024-08-13 13:24:50|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1723555510000|2024-08-13 13:25:10|33.6|33.4|33.59|33.39|33.61|33.41|33.59|33.39|4
1723555520000|2024-08-13 13:25:20|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|3
1723555530000|2024-08-13 13:25:30|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1723555540000|2024-08-13 13:25:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723555580000|2024-08-13 13:26:20|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723555600000|2024-08-13 13:26:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723555650000|2024-08-13 13:27:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723555660000|2024-08-13 13:27:40|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|3
1723555670000|2024-08-13 13:27:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723555690000|2024-08-13 13:28:10|33.6|33.4|33.57|33.37|33.6|33.4|33.57|33.37|4
1723555710000|2024-08-13 13:28:30|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|5
1723555720000|2024-08-13 13:28:40|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723555730000|2024-08-13 13:28:50|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723555740000|2024-08-13 13:29:00|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|4
1723555790000|2024-08-13 13:29:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723555800000|2024-08-13 13:30:00|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|6
1723555810000|2024-08-13 13:30:10|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723555830000|2024-08-13 13:30:30|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723555840000|2024-08-13 13:30:40|33.62|33.42|33.63|33.43|33.64|33.44|33.62|33.42|4
1723555850000|2024-08-13 13:30:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723555860000|2024-08-13 13:31:00|33.63|33.43|33.61|33.41|33.63|33.43|33.61|33.41|7
1723555870000|2024-08-13 13:31:10|33.62|33.42|33.61|33.41|33.62|33.42|33.6|33.4|6
1723555880000|2024-08-13 13:31:20|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|4
1723555890000|2024-08-13 13:31:30|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723555900000|2024-08-13 13:31:40|33.62|33.42|33.59|33.39|33.62|33.42|33.59|33.39|3
1723555910000|2024-08-13 13:31:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723555920000|2024-08-13 13:32:00|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|3
1723555930000|2024-08-13 13:32:10|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1723555940000|2024-08-13 13:32:20|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|5
1723555950000|2024-08-13 13:32:30|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|4
1723555960000|2024-08-13 13:32:40|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723555970000|2024-08-13 13:32:50|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|4
1723555980000|2024-08-13 13:33:00|33.64|33.44|33.66|33.46|33.66|33.46|33.64|33.44|3
1723555990000|2024-08-13 13:33:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723556000000|2024-08-13 13:33:20|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|4
1723556010000|2024-08-13 13:33:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723556020000|2024-08-13 13:33:40|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723556030000|2024-08-13 13:33:50|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723556040000|2024-08-13 13:34:00|33.66|33.46|33.69|33.49|33.69|33.49|33.66|33.46|6
1723556050000|2024-08-13 13:34:10|33.68|33.48|33.71|33.51|33.71|33.51|33.68|33.48|6
1723556060000|2024-08-13 13:34:20|33.7|33.5|33.7|33.5|33.71|33.51|33.7|33.5|3
1723556070000|2024-08-13 13:34:30|33.71|33.51|33.69|33.49|33.71|33.51|33.69|33.49|5
1723556080000|2024-08-13 13:34:40|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1723556090000|2024-08-13 13:34:50|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1723556100000|2024-08-13 13:35:00|33.66|33.46|33.69|33.49|33.69|33.49|33.66|33.46|6
1723556110000|2024-08-13 13:35:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723556120000|2024-08-13 13:35:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723556130000|2024-08-13 13:35:30|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1723556140000|2024-08-13 13:35:40|33.65|33.45|33.63|33.43|33.65|33.45|33.63|33.43|3
1723556170000|2024-08-13 13:36:10|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723556180000|2024-08-13 13:36:20|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|6
1723556190000|2024-08-13 13:36:30|33.62|33.42|33.63|33.43|33.63|33.43|33.61|33.41|4
1723556200000|2024-08-13 13:36:40|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|4
1723556210000|2024-08-13 13:36:50|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|3
1723556220000|2024-08-13 13:37:00|33.67|33.47|33.67|33.47|33.69|33.49|33.67|33.47|5
1723556230000|2024-08-13 13:37:10|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|7
1723556240000|2024-08-13 13:37:20|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|6
1723556260000|2024-08-13 13:37:40|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|7
1723556270000|2024-08-13 13:37:50|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723556280000|2024-08-13 13:38:00|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|3
1723556290000|2024-08-13 13:38:10|33.68|33.48|33.69|33.49|33.69|33.49|33.67|33.47|4
1723556300000|2024-08-13 13:38:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723556320000|2024-08-13 13:38:40|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|4
1723556330000|2024-08-13 13:38:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723556340000|2024-08-13 13:39:00|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1723556350000|2024-08-13 13:39:10|33.72|33.52|33.71|33.51|33.73|33.53|33.71|33.51|6
1723556360000|2024-08-13 13:39:20|33.72|33.52|33.72|33.52|33.73|33.53|33.71|33.51|6
1723556380000|2024-08-13 13:39:40|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723556390000|2024-08-13 13:39:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723556400000|2024-08-13 13:40:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723556420000|2024-08-13 13:40:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723556430000|2024-08-13 13:40:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723556460000|2024-08-13 13:41:00|33.75|33.55|33.76|33.56|33.77|33.57|33.75|33.55|4
1723556470000|2024-08-13 13:41:10|33.75|33.55|33.74|33.54|33.76|33.56|33.74|33.54|6
1723556490000|2024-08-13 13:41:30|33.73|33.53|33.72|33.52|33.73|33.53|33.71|33.51|4
1723556500000|2024-08-13 13:41:40|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|7
1723556520000|2024-08-13 13:42:00|33.69|33.49|33.67|33.47|33.69|33.49|33.67|33.47|3
1723556530000|2024-08-13 13:42:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723556540000|2024-08-13 13:42:20|33.67|33.47|33.65|33.45|33.67|33.47|33.65|33.45|9
1723556550000|2024-08-13 13:42:30|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1723556560000|2024-08-13 13:42:40|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723556570000|2024-08-13 13:42:50|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1723556580000|2024-08-13 13:43:00|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|3
1723556590000|2024-08-13 13:43:10|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|5
1723556610000|2024-08-13 13:43:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723556640000|2024-08-13 13:44:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723556650000|2024-08-13 13:44:10|33.72|33.52|33.73|33.53|33.74|33.54|33.72|33.52|8
1723556660000|2024-08-13 13:44:20|33.72|33.52|33.74|33.54|33.74|33.54|33.72|33.52|3
1723556670000|2024-08-13 13:44:30|33.73|33.53|33.73|33.53|33.74|33.54|33.73|33.53|9
1723556680000|2024-08-13 13:44:40|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1723556700000|2024-08-13 13:45:00|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1723556710000|2024-08-13 13:45:10|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1723556720000|2024-08-13 13:45:20|33.76|33.56|33.76|33.56|33.77|33.57|33.75|33.55|11
1723556730000|2024-08-13 13:45:30|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1723556740000|2024-08-13 13:45:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723556760000|2024-08-13 13:46:00|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|4
1723556770000|2024-08-13 13:46:10|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|6
1723556780000|2024-08-13 13:46:20|33.8|33.6|33.82|33.62|33.82|33.62|33.8|33.6|3
1723556790000|2024-08-13 13:46:30|33.83|33.63|33.82|33.62|33.84|33.64|33.82|33.62|6
1723556800000|2024-08-13 13:46:40|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|4
1723556810000|2024-08-13 13:46:50|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|8
1723556830000|2024-08-13 13:47:10|33.81|33.61|33.81|33.61|33.82|33.62|33.81|33.61|3
1723556840000|2024-08-13 13:47:20|33.8|33.6|33.8|33.6|33.81|33.61|33.8|33.6|7
1723556850000|2024-08-13 13:47:30|33.79|33.59|33.82|33.62|33.82|33.62|33.79|33.59|6
1723556880000|2024-08-13 13:48:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723556890000|2024-08-13 13:48:10|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1723556900000|2024-08-13 13:48:20|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|3
1723556910000|2024-08-13 13:48:30|33.81|33.61|33.81|33.61|33.82|33.62|33.8|33.6|4
1723556920000|2024-08-13 13:48:40|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723556940000|2024-08-13 13:49:00|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1723556950000|2024-08-13 13:49:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723556960000|2024-08-13 13:49:20|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1723556970000|2024-08-13 13:49:30|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|12
1723556980000|2024-08-13 13:49:40|33.84|33.64|33.82|33.62|33.84|33.64|33.82|33.62|9
1723556990000|2024-08-13 13:49:50|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1723557000000|2024-08-13 13:50:00|33.85|33.65|33.87|33.67|33.87|33.67|33.85|33.65|6
1723557010000|2024-08-13 13:50:10|33.86|33.66|33.82|33.62|33.86|33.66|33.82|33.62|5
1723557020000|2024-08-13 13:50:20|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|4
1723557030000|2024-08-13 13:50:30|33.83|33.63|33.85|33.65|33.86|33.66|33.83|33.63|5
1723557050000|2024-08-13 13:50:50|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1723557060000|2024-08-13 13:51:00|33.82|33.62|33.83|33.63|33.83|33.63|33.81|33.61|4
1723557070000|2024-08-13 13:51:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723557100000|2024-08-13 13:51:40|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723557120000|2024-08-13 13:52:00|33.86|33.66|33.88|33.68|33.88|33.68|33.86|33.66|3
1723557130000|2024-08-13 13:52:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723557140000|2024-08-13 13:52:20|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|4
1723557170000|2024-08-13 13:52:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723557180000|2024-08-13 13:53:00|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1723557190000|2024-08-13 13:53:10|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1723557200000|2024-08-13 13:53:20|33.86|33.66|33.86|33.66|33.87|33.67|33.85|33.65|7
1723557210000|2024-08-13 13:53:30|33.87|33.67|33.86|33.66|33.87|33.67|33.85|33.65|6
1723557220000|2024-08-13 13:53:40|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|3
1723557250000|2024-08-13 13:54:10|33.86|33.66|33.84|33.64|33.86|33.66|33.84|33.64|3
1723557260000|2024-08-13 13:54:20|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1723557270000|2024-08-13 13:54:30|33.85|33.65|33.86|33.66|33.86|33.66|33.84|33.64|6
1723557280000|2024-08-13 13:54:40|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1723557290000|2024-08-13 13:54:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723557300000|2024-08-13 13:55:00|33.84|33.64|33.82|33.62|33.84|33.64|33.82|33.62|5
1723557310000|2024-08-13 13:55:10|33.81|33.61|33.77|33.57|33.81|33.61|33.77|33.57|5
1723557320000|2024-08-13 13:55:20|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1723557330000|2024-08-13 13:55:30|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|4
1723557340000|2024-08-13 13:55:40|33.78|33.58|33.78|33.58|33.78|33.58|33.77|33.57|3
1723557350000|2024-08-13 13:55:50|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1723557370000|2024-08-13 13:56:10|33.77|33.57|33.76|33.56|33.77|33.57|33.75|33.55|6
1723557380000|2024-08-13 13:56:20|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1723557390000|2024-08-13 13:56:30|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|6
1723557400000|2024-08-13 13:56:40|33.77|33.57|33.77|33.57|33.77|33.57|33.76|33.56|9
1723557410000|2024-08-13 13:56:50|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|7
1723557420000|2024-08-13 13:57:00|33.79|33.59|33.82|33.62|33.82|33.62|33.79|33.59|12
1723557430000|2024-08-13 13:57:10|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723557450000|2024-08-13 13:57:30|33.84|33.64|33.85|33.65|33.86|33.66|33.84|33.64|6
1723557460000|2024-08-13 13:57:40|33.86|33.66|33.84|33.64|33.86|33.66|33.84|33.64|7
1723557470000|2024-08-13 13:57:50|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|4
1723557480000|2024-08-13 13:58:00|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|3
1723557490000|2024-08-13 13:58:10|33.84|33.64|33.86|33.66|33.86|33.66|33.84|33.64|3
1723557500000|2024-08-13 13:58:20|33.85|33.65|33.85|33.65|33.86|33.66|33.85|33.65|3
1723557510000|2024-08-13 13:58:30|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1723557520000|2024-08-13 13:58:40|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|3
1723557530000|2024-08-13 13:58:50|33.85|33.65|33.85|33.65|33.86|33.66|33.85|33.65|5
1723557540000|2024-08-13 13:59:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723557560000|2024-08-13 13:59:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723557570000|2024-08-13 13:59:30|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|4
1723557590000|2024-08-13 13:59:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723557600000|2024-08-13 14:00:00|33.85|33.65|33.85|33.65|33.86|33.66|33.85|33.65|5
1723557610000|2024-08-13 14:00:10|33.86|33.66|33.86|33.66|33.86|33.66|33.84|33.64|7
1723557620000|2024-08-13 14:00:20|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1723557630000|2024-08-13 14:00:30|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723557640000|2024-08-13 14:00:40|33.84|33.64|33.85|33.65|33.86|33.66|33.84|33.64|6
1723557650000|2024-08-13 14:00:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723557660000|2024-08-13 14:01:00|33.87|33.67|33.87|33.67|33.88|33.68|33.87|33.67|3
1723557670000|2024-08-13 14:01:10|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|3
1723557680000|2024-08-13 14:01:20|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723557700000|2024-08-13 14:01:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723557710000|2024-08-13 14:01:50|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723557720000|2024-08-13 14:02:00|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723557730000|2024-08-13 14:02:10|33.93|33.73|33.91|33.71|33.93|33.73|33.91|33.71|3
1723557740000|2024-08-13 14:02:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723557750000|2024-08-13 14:02:30|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723557760000|2024-08-13 14:02:40|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|6
1723557780000|2024-08-13 14:03:00|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723557790000|2024-08-13 14:03:10|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723557800000|2024-08-13 14:03:20|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|5
1723557810000|2024-08-13 14:03:30|33.9|33.7|33.91|33.71|33.91|33.71|33.89|33.69|6
1723557820000|2024-08-13 14:03:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723557830000|2024-08-13 14:03:50|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|3
1723557840000|2024-08-13 14:04:00|33.9|33.7|33.9|33.7|33.9|33.7|33.89|33.69|5
1723557850000|2024-08-13 14:04:10|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723557880000|2024-08-13 14:04:40|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1723557890000|2024-08-13 14:04:50|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723557900000|2024-08-13 14:05:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723557910000|2024-08-13 14:05:10|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1723557920000|2024-08-13 14:05:20|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|3
1723557930000|2024-08-13 14:05:30|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|3
1723557940000|2024-08-13 14:05:40|33.84|33.64|33.82|33.62|33.84|33.64|33.82|33.62|9
1723557950000|2024-08-13 14:05:50|33.81|33.61|33.83|33.63|33.83|33.63|33.81|33.61|3
1723557960000|2024-08-13 14:06:00|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|3
1723557970000|2024-08-13 14:06:10|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|9
1723557980000|2024-08-13 14:06:20|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|6
1723557990000|2024-08-13 14:06:30|33.82|33.62|33.84|33.64|33.84|33.64|33.82|33.62|3
1723558000000|2024-08-13 14:06:40|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|4
1723558010000|2024-08-13 14:06:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723558020000|2024-08-13 14:07:00|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|3
1723558030000|2024-08-13 14:07:10|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|4
1723558040000|2024-08-13 14:07:20|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1723558050000|2024-08-13 14:07:30|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723558060000|2024-08-13 14:07:40|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1723558080000|2024-08-13 14:08:00|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|4
1723558090000|2024-08-13 14:08:10|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|5
1723558100000|2024-08-13 14:08:20|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1723558110000|2024-08-13 14:08:30|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723558120000|2024-08-13 14:08:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723558140000|2024-08-13 14:09:00|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723558150000|2024-08-13 14:09:10|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723558160000|2024-08-13 14:09:20|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1723558180000|2024-08-13 14:09:40|33.89|33.69|33.87|33.67|33.89|33.69|33.87|33.67|3
1723558190000|2024-08-13 14:09:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723558200000|2024-08-13 14:10:00|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|3
1723558210000|2024-08-13 14:10:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723558220000|2024-08-13 14:10:20|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1723558240000|2024-08-13 14:10:40|33.87|33.67|33.85|33.65|33.87|33.67|33.85|33.65|3
1723558250000|2024-08-13 14:10:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723558260000|2024-08-13 14:11:00|33.83|33.63|33.81|33.61|33.83|33.63|33.81|33.61|3
1723558270000|2024-08-13 14:11:10|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1723558290000|2024-08-13 14:11:30|33.8|33.6|33.82|33.62|33.83|33.63|33.8|33.6|5
1723558300000|2024-08-13 14:11:40|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1723558320000|2024-08-13 14:12:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723558330000|2024-08-13 14:12:10|33.82|33.62|33.82|33.62|33.83|33.63|33.82|33.62|3
1723558340000|2024-08-13 14:12:20|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723558350000|2024-08-13 14:12:30|33.82|33.62|33.82|33.62|33.83|33.63|33.82|33.62|3
1723558360000|2024-08-13 14:12:40|33.83|33.63|33.85|33.65|33.85|33.65|33.83|33.63|3
1723558380000|2024-08-13 14:13:00|33.86|33.66|33.87|33.67|33.88|33.68|33.86|33.66|4
1723558390000|2024-08-13 14:13:10|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1723558400000|2024-08-13 14:13:20|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723558410000|2024-08-13 14:13:30|33.88|33.68|33.88|33.68|33.89|33.69|33.87|33.67|5
1723558420000|2024-08-13 14:13:40|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1723558430000|2024-08-13 14:13:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723558440000|2024-08-13 14:14:00|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|5
1723558450000|2024-08-13 14:14:10|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|4
1723558460000|2024-08-13 14:14:20|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1723558470000|2024-08-13 14:14:30|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|4
1723558500000|2024-08-13 14:15:00|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723558510000|2024-08-13 14:15:10|33.91|33.71|33.92|33.72|33.92|33.72|33.9|33.7|4
1723558520000|2024-08-13 14:15:20|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723558530000|2024-08-13 14:15:30|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1723558540000|2024-08-13 14:15:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723558550000|2024-08-13 14:15:50|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1723558560000|2024-08-13 14:16:00|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1723558570000|2024-08-13 14:16:10|33.93|33.73|33.91|33.71|33.93|33.73|33.91|33.71|3
1723558580000|2024-08-13 14:16:20|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723558590000|2024-08-13 14:16:30|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723558600000|2024-08-13 14:16:40|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|3
1723558610000|2024-08-13 14:16:50|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723558620000|2024-08-13 14:17:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723558650000|2024-08-13 14:17:30|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|6
1723558660000|2024-08-13 14:17:40|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1723558670000|2024-08-13 14:17:50|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1723558680000|2024-08-13 14:18:00|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|5
1723558690000|2024-08-13 14:18:10|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723558700000|2024-08-13 14:18:20|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|6
1723558710000|2024-08-13 14:18:30|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|5
1723558720000|2024-08-13 14:18:40|33.86|33.66|33.85|33.65|33.87|33.67|33.85|33.65|4
1723558730000|2024-08-13 14:18:50|33.86|33.66|33.85|33.65|33.86|33.66|33.84|33.64|6
1723558740000|2024-08-13 14:19:00|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1723558750000|2024-08-13 14:19:10|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|3
1723558760000|2024-08-13 14:19:20|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|6
1723558770000|2024-08-13 14:19:30|33.85|33.65|33.86|33.66|33.87|33.67|33.85|33.65|4
1723558780000|2024-08-13 14:19:40|33.87|33.67|33.85|33.65|33.87|33.67|33.85|33.65|3
1723558790000|2024-08-13 14:19:50|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|3
1723558800000|2024-08-13 14:20:00|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|10
1723558810000|2024-08-13 14:20:10|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|5
1723558820000|2024-08-13 14:20:20|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|9
1723558830000|2024-08-13 14:20:30|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1723558840000|2024-08-13 14:20:40|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|3
1723558850000|2024-08-13 14:20:50|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1723558860000|2024-08-13 14:21:00|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1723558870000|2024-08-13 14:21:10|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1723558880000|2024-08-13 14:21:20|33.82|33.62|33.82|33.62|33.83|33.63|33.82|33.62|3
1723558890000|2024-08-13 14:21:30|33.81|33.61|33.78|33.58|33.81|33.61|33.78|33.58|4
1723558900000|2024-08-13 14:21:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723558920000|2024-08-13 14:22:00|33.76|33.56|33.73|33.53|33.76|33.56|33.73|33.53|4
1723558940000|2024-08-13 14:22:20|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1723558950000|2024-08-13 14:22:30|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723558970000|2024-08-13 14:22:50|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1723558990000|2024-08-13 14:23:10|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|5
1723559000000|2024-08-13 14:23:20|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|4
1723559010000|2024-08-13 14:23:30|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|3
1723559020000|2024-08-13 14:23:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723559040000|2024-08-13 14:24:00|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|6
1723559050000|2024-08-13 14:24:10|33.78|33.58|33.78|33.58|33.78|33.58|33.77|33.57|7
1723559060000|2024-08-13 14:24:20|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|7
1723559070000|2024-08-13 14:24:30|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|16
1723559080000|2024-08-13 14:24:40|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|6
1723559100000|2024-08-13 14:25:00|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1723559110000|2024-08-13 14:25:10|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1723559120000|2024-08-13 14:25:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723559130000|2024-08-13 14:25:30|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723559140000|2024-08-13 14:25:40|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1723559190000|2024-08-13 14:26:30|33.78|33.58|33.78|33.58|33.78|33.58|33.77|33.57|3
1723559210000|2024-08-13 14:26:50|33.79|33.59|33.8|33.6|33.8|33.6|33.78|33.58|10
1723559220000|2024-08-13 14:27:00|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|6
1723559270000|2024-08-13 14:27:50|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|7
1723559290000|2024-08-13 14:28:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723559300000|2024-08-13 14:28:20|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1723559320000|2024-08-13 14:28:40|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|3
1723559330000|2024-08-13 14:28:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723559340000|2024-08-13 14:29:00|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|4
1723559350000|2024-08-13 14:29:10|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1723559370000|2024-08-13 14:29:30|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1723559390000|2024-08-13 14:29:50|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723559400000|2024-08-13 14:30:00|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|4
1723559410000|2024-08-13 14:30:10|33.74|33.54|33.73|33.53|33.74|33.54|33.71|33.51|8
1723559420000|2024-08-13 14:30:20|33.72|33.52|33.69|33.49|33.73|33.53|33.69|33.49|10
1723559430000|2024-08-13 14:30:30|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|4
1723559440000|2024-08-13 14:30:40|33.66|33.46|33.68|33.48|33.68|33.48|33.65|33.45|11
1723559450000|2024-08-13 14:30:50|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|4
1723559460000|2024-08-13 14:31:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723559470000|2024-08-13 14:31:10|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|3
1723559480000|2024-08-13 14:31:20|33.65|33.45|33.63|33.43|33.66|33.46|33.63|33.43|5
1723559490000|2024-08-13 14:31:30|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723559500000|2024-08-13 14:31:40|33.62|33.42|33.61|33.41|33.62|33.42|33.6|33.4|4
1723559510000|2024-08-13 14:31:50|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|3
1723559520000|2024-08-13 14:32:00|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723559530000|2024-08-13 14:32:10|33.63|33.43|33.62|33.42|33.64|33.44|33.61|33.41|12
1723559540000|2024-08-13 14:32:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723559550000|2024-08-13 14:32:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723559560000|2024-08-13 14:32:40|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723559570000|2024-08-13 14:32:50|33.63|33.43|33.61|33.41|33.63|33.43|33.61|33.41|2
1723559580000|2024-08-13 14:33:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723559590000|2024-08-13 14:33:10|33.59|33.39|33.57|33.37|33.59|33.39|33.57|33.37|7
1723559600000|2024-08-13 14:33:20|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1723559610000|2024-08-13 14:33:30|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1723559620000|2024-08-13 14:33:40|33.56|33.36|33.59|33.39|33.59|33.39|33.56|33.36|6
1723559630000|2024-08-13 14:33:50|33.58|33.38|33.57|33.37|33.58|33.38|33.56|33.36|5
1723559640000|2024-08-13 14:34:00|33.58|33.38|33.6|33.4|33.6|33.4|33.58|33.38|7
1723559650000|2024-08-13 14:34:10|33.59|33.39|33.59|33.39|33.59|33.39|33.57|33.37|4
1723559660000|2024-08-13 14:34:20|33.6|33.4|33.61|33.41|33.61|33.41|33.59|33.39|6
1723559670000|2024-08-13 14:34:30|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723559680000|2024-08-13 14:34:40|33.6|33.4|33.6|33.4|33.61|33.41|33.59|33.39|9
1723559690000|2024-08-13 14:34:50|33.59|33.39|33.6|33.4|33.61|33.41|33.59|33.39|6
1723559700000|2024-08-13 14:35:00|33.59|33.39|33.63|33.43|33.63|33.43|33.59|33.39|9
1723559710000|2024-08-13 14:35:10|33.62|33.42|33.6|33.4|33.62|33.42|33.6|33.4|4
1723559720000|2024-08-13 14:35:20|33.61|33.41|33.62|33.42|33.62|33.42|33.6|33.4|11
1723559730000|2024-08-13 14:35:30|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|3
1723559740000|2024-08-13 14:35:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723559750000|2024-08-13 14:35:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723559760000|2024-08-13 14:36:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723559770000|2024-08-13 14:36:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723559780000|2024-08-13 14:36:20|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1723559790000|2024-08-13 14:36:30|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723559810000|2024-08-13 14:36:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723559820000|2024-08-13 14:37:00|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|9
1723559830000|2024-08-13 14:37:10|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723559840000|2024-08-13 14:37:20|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723559850000|2024-08-13 14:37:30|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|8
1723559860000|2024-08-13 14:37:40|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|5
1723559870000|2024-08-13 14:37:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723559880000|2024-08-13 14:38:00|33.65|33.45|33.61|33.41|33.66|33.46|33.61|33.41|6
1723559890000|2024-08-13 14:38:10|33.62|33.42|33.63|33.43|33.63|33.43|33.61|33.41|6
1723559900000|2024-08-13 14:38:20|33.62|33.42|33.61|33.41|33.63|33.43|33.61|33.41|8
1723559910000|2024-08-13 14:38:30|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|3
1723559920000|2024-08-13 14:38:40|33.61|33.41|33.62|33.42|33.62|33.42|33.6|33.4|4
1723559930000|2024-08-13 14:38:50|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1723559940000|2024-08-13 14:39:00|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723559950000|2024-08-13 14:39:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723559960000|2024-08-13 14:39:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723559970000|2024-08-13 14:39:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723560000000|2024-08-13 14:40:00|33.65|33.45|33.67|33.47|33.67|33.47|33.65|33.45|7
1723560010000|2024-08-13 14:40:10|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|7
1723560040000|2024-08-13 14:40:40|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723560060000|2024-08-13 14:41:00|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|5
1723560070000|2024-08-13 14:41:10|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723560090000|2024-08-13 14:41:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723560100000|2024-08-13 14:41:40|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|9
1723560110000|2024-08-13 14:41:50|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|4
1723560120000|2024-08-13 14:42:00|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|4
1723560130000|2024-08-13 14:42:10|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|13
1723560140000|2024-08-13 14:42:20|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|13
1723560150000|2024-08-13 14:42:30|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1723560180000|2024-08-13 14:43:00|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|7
1723560190000|2024-08-13 14:43:10|33.7|33.5|33.72|33.52|33.72|33.52|33.7|33.5|3
1723560210000|2024-08-13 14:43:30|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723560220000|2024-08-13 14:43:40|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723560230000|2024-08-13 14:43:50|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723560240000|2024-08-13 14:44:00|33.76|33.56|33.78|33.58|33.78|33.58|33.76|33.56|3
1723560250000|2024-08-13 14:44:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723560260000|2024-08-13 14:44:20|33.8|33.6|33.78|33.58|33.8|33.6|33.78|33.58|3
1723560270000|2024-08-13 14:44:30|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1723560280000|2024-08-13 14:44:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723560310000|2024-08-13 14:45:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723560330000|2024-08-13 14:45:30|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723560340000|2024-08-13 14:45:40|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723560350000|2024-08-13 14:45:50|33.77|33.57|33.79|33.59|33.79|33.59|33.77|33.57|3
1723560360000|2024-08-13 14:46:00|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1723560370000|2024-08-13 14:46:10|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723560380000|2024-08-13 14:46:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723560390000|2024-08-13 14:46:30|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1723560410000|2024-08-13 14:46:50|33.78|33.58|33.78|33.58|33.78|33.58|33.77|33.57|3
1723560420000|2024-08-13 14:47:00|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|6
1723560430000|2024-08-13 14:47:10|33.79|33.59|33.8|33.6|33.8|33.6|33.78|33.58|12
1723560440000|2024-08-13 14:47:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723560450000|2024-08-13 14:47:30|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|6
1723560460000|2024-08-13 14:47:40|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1723560470000|2024-08-13 14:47:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723560500000|2024-08-13 14:48:20|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1723560520000|2024-08-13 14:48:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723560530000|2024-08-13 14:48:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723560540000|2024-08-13 14:49:00|33.83|33.63|33.85|33.65|33.85|33.65|33.83|33.63|3
1723560550000|2024-08-13 14:49:10|33.86|33.66|33.87|33.67|33.88|33.68|33.85|33.65|10
1723560560000|2024-08-13 14:49:20|33.86|33.66|33.86|33.66|33.87|33.67|33.85|33.65|7
1723560570000|2024-08-13 14:49:30|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|4
1723560580000|2024-08-13 14:49:40|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1723560590000|2024-08-13 14:49:50|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1723560600000|2024-08-13 14:50:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723560610000|2024-08-13 14:50:10|33.9|33.7|33.88|33.68|33.9|33.7|33.88|33.68|5
1723560620000|2024-08-13 14:50:20|33.89|33.69|33.87|33.67|33.89|33.69|33.87|33.67|3
1723560630000|2024-08-13 14:50:30|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1723560660000|2024-08-13 14:51:00|33.84|33.64|33.82|33.62|33.84|33.64|33.82|33.62|3
1723560670000|2024-08-13 14:51:10|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723560680000|2024-08-13 14:51:20|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|4
1723560690000|2024-08-13 14:51:30|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1723560700000|2024-08-13 14:51:40|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|4
1723560710000|2024-08-13 14:51:50|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1723560720000|2024-08-13 14:52:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723560730000|2024-08-13 14:52:10|33.82|33.62|33.84|33.64|33.84|33.64|33.82|33.62|3
1723560740000|2024-08-13 14:52:20|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1723560750000|2024-08-13 14:52:30|33.85|33.65|33.83|33.63|33.85|33.65|33.83|33.63|3
1723560800000|2024-08-13 14:53:20|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1723560860000|2024-08-13 14:54:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723560870000|2024-08-13 14:54:30|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1723560880000|2024-08-13 14:54:40|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1723560900000|2024-08-13 14:55:00|33.87|33.67|33.9|33.7|33.9|33.7|33.87|33.67|6
1723560910000|2024-08-13 14:55:10|33.89|33.69|33.92|33.72|33.92|33.72|33.89|33.69|6
1723560920000|2024-08-13 14:55:20|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1723560930000|2024-08-13 14:55:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723560960000|2024-08-13 14:56:00|33.92|33.72|33.92|33.72|33.93|33.73|33.92|33.72|3
1723560980000|2024-08-13 14:56:20|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723561000000|2024-08-13 14:56:40|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723561010000|2024-08-13 14:56:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723561020000|2024-08-13 14:57:00|33.91|33.71|33.93|33.73|33.93|33.73|33.91|33.71|2
1723561030000|2024-08-13 14:57:10|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723561050000|2024-08-13 14:57:30|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|4
1723561070000|2024-08-13 14:57:50|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723561080000|2024-08-13 14:58:00|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|4
1723561090000|2024-08-13 14:58:10|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723561100000|2024-08-13 14:58:20|33.9|33.7|33.9|33.7|33.9|33.7|33.88|33.68|5
1723561110000|2024-08-13 14:58:30|33.89|33.69|33.91|33.71|33.92|33.72|33.89|33.69|5
1723561130000|2024-08-13 14:58:50|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1723561150000|2024-08-13 14:59:10|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1723561160000|2024-08-13 14:59:20|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723561170000|2024-08-13 14:59:30|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|13
1723561180000|2024-08-13 14:59:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723561190000|2024-08-13 14:59:50|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723561200000|2024-08-13 15:00:00|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|4
1723561210000|2024-08-13 15:00:10|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723561240000|2024-08-13 15:00:40|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723561250000|2024-08-13 15:00:50|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|4
1723561260000|2024-08-13 15:01:00|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1723561350000|2024-08-13 15:02:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723561370000|2024-08-13 15:02:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723561380000|2024-08-13 15:03:00|33.91|33.71|33.89|33.69|33.91|33.71|33.89|33.69|5
1723561390000|2024-08-13 15:03:10|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1723561400000|2024-08-13 15:03:20|33.9|33.7|33.88|33.68|33.9|33.7|33.88|33.68|3
1723561410000|2024-08-13 15:03:30|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723561430000|2024-08-13 15:03:50|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723561440000|2024-08-13 15:04:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723561450000|2024-08-13 15:04:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723561460000|2024-08-13 15:04:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723561470000|2024-08-13 15:04:30|33.88|33.68|33.9|33.7|33.9|33.7|33.88|33.68|3
1723561480000|2024-08-13 15:04:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723561500000|2024-08-13 15:05:00|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723561510000|2024-08-13 15:05:10|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1723561520000|2024-08-13 15:05:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723561530000|2024-08-13 15:05:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723561560000|2024-08-13 15:06:00|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723561570000|2024-08-13 15:06:10|33.9|33.7|33.88|33.68|33.91|33.71|33.88|33.68|5
1723561580000|2024-08-13 15:06:20|33.89|33.69|33.91|33.71|33.91|33.71|33.89|33.69|3
1723561590000|2024-08-13 15:06:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723561600000|2024-08-13 15:06:40|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|3
1723561610000|2024-08-13 15:06:50|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723561620000|2024-08-13 15:07:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723561640000|2024-08-13 15:07:20|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1723561650000|2024-08-13 15:07:30|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1723561680000|2024-08-13 15:08:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723561690000|2024-08-13 15:08:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723561720000|2024-08-13 15:08:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723561730000|2024-08-13 15:08:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723561740000|2024-08-13 15:09:00|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1723561760000|2024-08-13 15:09:20|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|3
1723561770000|2024-08-13 15:09:30|33.78|33.58|33.8|33.6|33.8|33.6|33.78|33.58|5
1723561780000|2024-08-13 15:09:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723561790000|2024-08-13 15:09:50|33.8|33.6|33.78|33.58|33.8|33.6|33.78|33.58|3
1723561800000|2024-08-13 15:10:00|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1723561810000|2024-08-13 15:10:10|33.77|33.57|33.79|33.59|33.79|33.59|33.76|33.56|7
1723561820000|2024-08-13 15:10:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723561830000|2024-08-13 15:10:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723561840000|2024-08-13 15:10:40|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1723561860000|2024-08-13 15:11:00|33.82|33.62|33.84|33.64|33.84|33.64|33.82|33.62|2
1723561870000|2024-08-13 15:11:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723561890000|2024-08-13 15:11:30|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|3
1723561910000|2024-08-13 15:11:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723561930000|2024-08-13 15:12:10|33.84|33.64|33.81|33.61|33.84|33.64|33.81|33.61|3
1723561940000|2024-08-13 15:12:20|33.8|33.6|33.79|33.59|33.81|33.61|33.79|33.59|4
1723561960000|2024-08-13 15:12:40|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723561970000|2024-08-13 15:12:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723561990000|2024-08-13 15:13:10|33.78|33.58|33.75|33.55|33.78|33.58|33.75|33.55|4
1723562000000|2024-08-13 15:13:20|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|3
1723562010000|2024-08-13 15:13:30|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1723562020000|2024-08-13 15:13:40|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1723562030000|2024-08-13 15:13:50|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|4
1723562040000|2024-08-13 15:14:00|33.75|33.55|33.76|33.56|33.77|33.57|33.75|33.55|9
1723562050000|2024-08-13 15:14:10|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1723562060000|2024-08-13 15:14:20|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723562070000|2024-08-13 15:14:30|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723562080000|2024-08-13 15:14:40|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1723562120000|2024-08-13 15:15:20|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|6
1723562130000|2024-08-13 15:15:30|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1723562140000|2024-08-13 15:15:40|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|8
1723562150000|2024-08-13 15:15:50|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|3
1723562170000|2024-08-13 15:16:10|33.78|33.58|33.78|33.58|33.79|33.59|33.77|33.57|5
1723562180000|2024-08-13 15:16:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723562200000|2024-08-13 15:16:40|33.78|33.58|33.78|33.58|33.78|33.58|33.77|33.57|3
1723562210000|2024-08-13 15:16:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723562220000|2024-08-13 15:17:00|33.78|33.58|33.76|33.56|33.78|33.58|33.75|33.55|9
1723562230000|2024-08-13 15:17:10|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|18
1723562240000|2024-08-13 15:17:20|33.75|33.55|33.74|33.54|33.76|33.56|33.74|33.54|10
1723562250000|2024-08-13 15:17:30|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1723562270000|2024-08-13 15:17:50|33.73|33.53|33.75|33.55|33.75|33.55|33.73|33.53|5
1723562280000|2024-08-13 15:18:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723562290000|2024-08-13 15:18:10|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|4
1723562300000|2024-08-13 15:18:20|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|11
1723562310000|2024-08-13 15:18:30|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|14
1723562320000|2024-08-13 15:18:40|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|4
1723562330000|2024-08-13 15:18:50|33.76|33.56|33.78|33.58|33.78|33.58|33.76|33.56|3
1723562340000|2024-08-13 15:19:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723562350000|2024-08-13 15:19:10|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|4
1723562360000|2024-08-13 15:19:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723562380000|2024-08-13 15:19:40|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|12
1723562390000|2024-08-13 15:19:50|33.79|33.59|33.77|33.57|33.79|33.59|33.77|33.57|3
1723562400000|2024-08-13 15:20:00|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1723562420000|2024-08-13 15:20:20|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1723562430000|2024-08-13 15:20:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723562440000|2024-08-13 15:20:40|33.75|33.55|33.75|33.55|33.75|33.55|33.74|33.54|3
1723562450000|2024-08-13 15:20:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723562460000|2024-08-13 15:21:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723562500000|2024-08-13 15:21:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723562510000|2024-08-13 15:21:50|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1723562520000|2024-08-13 15:22:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723562530000|2024-08-13 15:22:10|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|3
1723562540000|2024-08-13 15:22:20|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723562570000|2024-08-13 15:22:50|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|3
1723562580000|2024-08-13 15:23:00|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|5
1723562590000|2024-08-13 15:23:10|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|3
1723562600000|2024-08-13 15:23:20|33.75|33.55|33.77|33.57|33.77|33.57|33.75|33.55|5
1723562610000|2024-08-13 15:23:30|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1723562670000|2024-08-13 15:24:30|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723562690000|2024-08-13 15:24:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723562700000|2024-08-13 15:25:00|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|9
1723562710000|2024-08-13 15:25:10|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|14
1723562720000|2024-08-13 15:25:20|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1723562760000|2024-08-13 15:26:00|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|3
1723562770000|2024-08-13 15:26:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723562790000|2024-08-13 15:26:30|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723562800000|2024-08-13 15:26:40|33.79|33.59|33.78|33.58|33.8|33.6|33.78|33.58|4
1723562810000|2024-08-13 15:26:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723562820000|2024-08-13 15:27:00|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|8
1723562830000|2024-08-13 15:27:10|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|6
1723562840000|2024-08-13 15:27:20|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|6
1723562850000|2024-08-13 15:27:30|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723562860000|2024-08-13 15:27:40|33.79|33.59|33.79|33.59|33.79|33.59|33.78|33.58|3
1723562870000|2024-08-13 15:27:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723562880000|2024-08-13 15:28:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723562890000|2024-08-13 15:28:10|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1723562900000|2024-08-13 15:28:20|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723562920000|2024-08-13 15:28:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723562930000|2024-08-13 15:28:50|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|3
1723562960000|2024-08-13 15:29:20|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|10
1723562970000|2024-08-13 15:29:30|33.81|33.61|33.81|33.61|33.82|33.62|33.81|33.61|11
1723562990000|2024-08-13 15:29:50|33.8|33.6|33.8|33.6|33.81|33.61|33.8|33.6|7
1723563000000|2024-08-13 15:30:00|33.79|33.59|33.81|33.61|33.81|33.61|33.79|33.59|5
1723563050000|2024-08-13 15:30:50|33.8|33.6|33.8|33.6|33.81|33.61|33.8|33.6|5
1723563060000|2024-08-13 15:31:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723563070000|2024-08-13 15:31:10|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1723563080000|2024-08-13 15:31:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723563090000|2024-08-13 15:31:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723563110000|2024-08-13 15:31:50|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1723563120000|2024-08-13 15:32:00|33.74|33.54|33.72|33.52|33.74|33.54|33.72|33.52|3
1723563130000|2024-08-13 15:32:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723563140000|2024-08-13 15:32:20|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723563160000|2024-08-13 15:32:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723563170000|2024-08-13 15:32:50|33.72|33.52|33.74|33.54|33.74|33.54|33.72|33.52|3
1723563190000|2024-08-13 15:33:10|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1723563210000|2024-08-13 15:33:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723563230000|2024-08-13 15:33:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723563250000|2024-08-13 15:34:10|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1723563260000|2024-08-13 15:34:20|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|4
1723563280000|2024-08-13 15:34:40|33.71|33.51|33.7|33.5|33.72|33.52|33.7|33.5|12
1723563290000|2024-08-13 15:34:50|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723563300000|2024-08-13 15:35:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723563310000|2024-08-13 15:35:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723563320000|2024-08-13 15:35:20|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|4
1723563330000|2024-08-13 15:35:30|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1723563370000|2024-08-13 15:36:10|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|11
1723563390000|2024-08-13 15:36:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723563410000|2024-08-13 15:36:50|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723563420000|2024-08-13 15:37:00|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|6
1723563440000|2024-08-13 15:37:20|33.7|33.5|33.73|33.53|33.73|33.53|33.7|33.5|4
1723563450000|2024-08-13 15:37:30|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|5
1723563490000|2024-08-13 15:38:10|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|4
1723563500000|2024-08-13 15:38:20|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723563510000|2024-08-13 15:38:30|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1723563540000|2024-08-13 15:39:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723563570000|2024-08-13 15:39:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723563590000|2024-08-13 15:39:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723563600000|2024-08-13 15:40:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723563620000|2024-08-13 15:40:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723563630000|2024-08-13 15:40:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723563640000|2024-08-13 15:40:40|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723563650000|2024-08-13 15:40:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723563660000|2024-08-13 15:41:00|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723563670000|2024-08-13 15:41:10|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|4
1723563700000|2024-08-13 15:41:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723563750000|2024-08-13 15:42:30|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723563800000|2024-08-13 15:43:20|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1723563890000|2024-08-13 15:44:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723563920000|2024-08-13 15:45:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723563930000|2024-08-13 15:45:30|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723563950000|2024-08-13 15:45:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723563970000|2024-08-13 15:46:10|33.8|33.6|33.81|33.61|33.82|33.62|33.8|33.6|6
1723563980000|2024-08-13 15:46:20|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723563990000|2024-08-13 15:46:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723564010000|2024-08-13 15:46:50|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1723564060000|2024-08-13 15:47:40|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1723564100000|2024-08-13 15:48:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723564140000|2024-08-13 15:49:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723564180000|2024-08-13 15:49:40|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723564200000|2024-08-13 15:50:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723564220000|2024-08-13 15:50:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723564230000|2024-08-13 15:50:30|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1723564240000|2024-08-13 15:50:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723564250000|2024-08-13 15:50:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723564260000|2024-08-13 15:51:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723564280000|2024-08-13 15:51:20|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|4
1723564290000|2024-08-13 15:51:30|33.8|33.6|33.8|33.6|33.81|33.61|33.8|33.6|3
1723564310000|2024-08-13 15:51:50|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1723564320000|2024-08-13 15:52:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723564330000|2024-08-13 15:52:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723564370000|2024-08-13 15:52:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723564390000|2024-08-13 15:53:10|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1723564400000|2024-08-13 15:53:20|33.76|33.56|33.74|33.54|33.76|33.56|33.74|33.54|5
1723564410000|2024-08-13 15:53:30|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|4
1723564420000|2024-08-13 15:53:40|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1723564430000|2024-08-13 15:53:50|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|4
1723564440000|2024-08-13 15:54:00|33.78|33.58|33.78|33.58|33.78|33.58|33.77|33.57|3
1723564500000|2024-08-13 15:55:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723564520000|2024-08-13 15:55:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723564540000|2024-08-13 15:55:40|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1723564580000|2024-08-13 15:56:20|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1723564600000|2024-08-13 15:56:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723564620000|2024-08-13 15:57:00|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723564650000|2024-08-13 15:57:30|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|8
1723564680000|2024-08-13 15:58:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723564710000|2024-08-13 15:58:30|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723564720000|2024-08-13 15:58:40|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1723564750000|2024-08-13 15:59:10|33.79|33.59|33.79|33.59|33.79|33.59|33.78|33.58|7
1723564760000|2024-08-13 15:59:20|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|6
1723564770000|2024-08-13 15:59:30|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723564790000|2024-08-13 15:59:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723564800000|2024-08-13 16:00:00|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|4
1723564810000|2024-08-13 16:00:10|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1723564820000|2024-08-13 16:00:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723564830000|2024-08-13 16:00:30|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723564840000|2024-08-13 16:00:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723564920000|2024-08-13 16:02:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723564940000|2024-08-13 16:02:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723564980000|2024-08-13 16:03:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723565020000|2024-08-13 16:03:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723565050000|2024-08-13 16:04:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723565060000|2024-08-13 16:04:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723565070000|2024-08-13 16:04:30|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723565100000|2024-08-13 16:05:00|33.78|33.58|33.8|33.6|33.8|33.6|33.78|33.58|3
1723565120000|2024-08-13 16:05:20|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1723565140000|2024-08-13 16:05:40|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1723565170000|2024-08-13 16:06:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723565180000|2024-08-13 16:06:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723565190000|2024-08-13 16:06:30|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723565210000|2024-08-13 16:06:50|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1723565220000|2024-08-13 16:07:00|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|5
1723565230000|2024-08-13 16:07:10|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1723565240000|2024-08-13 16:07:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723565260000|2024-08-13 16:07:40|33.81|33.61|33.81|33.61|33.81|33.61|33.8|33.6|3
1723565270000|2024-08-13 16:07:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723565280000|2024-08-13 16:08:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723565290000|2024-08-13 16:08:10|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|5
1723565300000|2024-08-13 16:08:20|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|6
1723565310000|2024-08-13 16:08:30|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|7
1723565320000|2024-08-13 16:08:40|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|7
1723565330000|2024-08-13 16:08:50|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|4
1723565340000|2024-08-13 16:09:00|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1723565350000|2024-08-13 16:09:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723565390000|2024-08-13 16:09:50|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1723565400000|2024-08-13 16:10:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723565430000|2024-08-13 16:10:30|33.82|33.62|33.82|33.62|33.83|33.63|33.82|33.62|3
1723565440000|2024-08-13 16:10:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723565460000|2024-08-13 16:11:00|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1723565480000|2024-08-13 16:11:20|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1723565500000|2024-08-13 16:11:40|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1723565510000|2024-08-13 16:11:50|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1723565520000|2024-08-13 16:12:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723565530000|2024-08-13 16:12:10|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723565580000|2024-08-13 16:13:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723565590000|2024-08-13 16:13:10|33.85|33.65|33.85|33.65|33.86|33.66|33.85|33.65|5
1723565640000|2024-08-13 16:14:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723565650000|2024-08-13 16:14:10|33.85|33.65|33.86|33.66|33.87|33.67|33.85|33.65|8
1723565660000|2024-08-13 16:14:20|33.87|33.67|33.88|33.68|33.89|33.69|33.87|33.67|12
1723565670000|2024-08-13 16:14:30|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|6
1723565690000|2024-08-13 16:14:50|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1723565710000|2024-08-13 16:15:10|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723565730000|2024-08-13 16:15:30|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723565740000|2024-08-13 16:15:40|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723565760000|2024-08-13 16:16:00|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723565780000|2024-08-13 16:16:20|33.93|33.73|33.93|33.73|33.94|33.74|33.93|33.73|7
1723565790000|2024-08-13 16:16:30|33.94|33.74|33.92|33.72|33.94|33.74|33.92|33.72|7
1723565800000|2024-08-13 16:16:40|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1723565810000|2024-08-13 16:16:50|33.96|33.76|33.96|33.76|33.96|33.76|33.95|33.75|5
1723565820000|2024-08-13 16:17:00|33.97|33.77|33.99|33.79|33.99|33.79|33.97|33.77|7
1723565830000|2024-08-13 16:17:10|34|33.8|33.99|33.79|34|33.8|33.98|33.78|10
1723565840000|2024-08-13 16:17:20|34|33.8|33.98|33.78|34|33.8|33.98|33.78|9
1723565850000|2024-08-13 16:17:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723565860000|2024-08-13 16:17:40|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|3
1723565870000|2024-08-13 16:17:50|33.99|33.79|34|33.8|34|33.8|33.99|33.79|10
1723565880000|2024-08-13 16:18:00|33.99|33.79|33.97|33.77|34|33.8|33.97|33.77|11
1723565890000|2024-08-13 16:18:10|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|4
1723565900000|2024-08-13 16:18:20|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|3
1723565910000|2024-08-13 16:18:30|33.97|33.77|33.96|33.76|33.98|33.78|33.95|33.75|9
1723565920000|2024-08-13 16:18:40|33.95|33.75|33.96|33.76|33.97|33.77|33.95|33.75|10
1723565930000|2024-08-13 16:18:50|33.97|33.77|33.97|33.77|33.98|33.78|33.96|33.76|5
1723565940000|2024-08-13 16:19:00|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723565950000|2024-08-13 16:19:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723565960000|2024-08-13 16:19:20|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|12
1723565970000|2024-08-13 16:19:30|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1723565990000|2024-08-13 16:19:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723566000000|2024-08-13 16:20:00|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|6
1723566010000|2024-08-13 16:20:10|33.96|33.76|33.96|33.76|33.97|33.77|33.96|33.76|15
1723566020000|2024-08-13 16:20:20|33.97|33.77|33.96|33.76|33.97|33.77|33.95|33.75|10
1723566030000|2024-08-13 16:20:30|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|6
1723566040000|2024-08-13 16:20:40|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723566050000|2024-08-13 16:20:50|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1723566060000|2024-08-13 16:21:00|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1723566070000|2024-08-13 16:21:10|33.99|33.79|33.99|33.79|33.99|33.79|33.98|33.78|5
1723566080000|2024-08-13 16:21:20|34|33.8|34.02|33.82|34.02|33.82|34|33.8|5
1723566090000|2024-08-13 16:21:30|34.03|33.83|34|33.8|34.03|33.83|34|33.8|6
1723566100000|2024-08-13 16:21:40|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1723566110000|2024-08-13 16:21:50|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|4
1723566120000|2024-08-13 16:22:00|33.97|33.77|33.95|33.75|33.97|33.77|33.95|33.75|5
1723566130000|2024-08-13 16:22:10|33.96|33.76|33.96|33.76|33.97|33.77|33.96|33.76|5
1723566140000|2024-08-13 16:22:20|33.95|33.75|33.95|33.75|33.96|33.76|33.95|33.75|3
1723566150000|2024-08-13 16:22:30|33.94|33.74|33.94|33.74|33.95|33.75|33.94|33.74|3
1723566160000|2024-08-13 16:22:40|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|8
1723566170000|2024-08-13 16:22:50|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|6
1723566180000|2024-08-13 16:23:00|33.93|33.73|33.91|33.71|33.93|33.73|33.91|33.71|5
1723566190000|2024-08-13 16:23:10|33.9|33.7|33.89|33.69|33.9|33.7|33.88|33.68|4
1723566200000|2024-08-13 16:23:20|33.9|33.7|33.9|33.7|33.9|33.7|33.88|33.68|12
1723566210000|2024-08-13 16:23:30|33.91|33.71|33.92|33.72|33.92|33.72|33.9|33.7|6
1723566240000|2024-08-13 16:24:00|33.91|33.71|33.91|33.71|33.92|33.72|33.91|33.71|5
1723566250000|2024-08-13 16:24:10|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|8
1723566260000|2024-08-13 16:24:20|33.9|33.7|33.9|33.7|33.9|33.7|33.89|33.69|3
1723566280000|2024-08-13 16:24:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723566290000|2024-08-13 16:24:50|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723566300000|2024-08-13 16:25:00|33.92|33.72|33.95|33.75|33.95|33.75|33.92|33.72|4
1723566310000|2024-08-13 16:25:10|33.94|33.74|33.92|33.72|33.95|33.75|33.92|33.72|6
1723566330000|2024-08-13 16:25:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723566350000|2024-08-13 16:25:50|33.94|33.74|33.94|33.74|33.94|33.74|33.93|33.73|3
1723566360000|2024-08-13 16:26:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723566370000|2024-08-13 16:26:10|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|4
1723566400000|2024-08-13 16:26:40|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1723566410000|2024-08-13 16:26:50|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723566440000|2024-08-13 16:27:20|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723566450000|2024-08-13 16:27:30|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723566470000|2024-08-13 16:27:50|33.95|33.75|33.95|33.75|33.96|33.76|33.95|33.75|3
1723566490000|2024-08-13 16:28:10|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723566500000|2024-08-13 16:28:20|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723566510000|2024-08-13 16:28:30|33.94|33.74|33.94|33.74|33.94|33.74|33.93|33.73|3
1723566520000|2024-08-13 16:28:40|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|6
1723566530000|2024-08-13 16:28:50|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723566540000|2024-08-13 16:29:00|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723566550000|2024-08-13 16:29:10|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1723566570000|2024-08-13 16:29:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723566630000|2024-08-13 16:30:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723566640000|2024-08-13 16:30:40|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|3
1723566650000|2024-08-13 16:30:50|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723566670000|2024-08-13 16:31:10|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723566680000|2024-08-13 16:31:20|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|4
1723566710000|2024-08-13 16:31:50|33.94|33.74|33.94|33.74|33.94|33.74|33.93|33.73|3
1723566720000|2024-08-13 16:32:00|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1723566730000|2024-08-13 16:32:10|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723566750000|2024-08-13 16:32:30|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|4
1723566770000|2024-08-13 16:32:50|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723566780000|2024-08-13 16:33:00|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723566790000|2024-08-13 16:33:10|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1723566800000|2024-08-13 16:33:20|33.99|33.79|34.01|33.81|34.01|33.81|33.99|33.79|3
1723566820000|2024-08-13 16:33:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723566830000|2024-08-13 16:33:50|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1723566840000|2024-08-13 16:34:00|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|5
1723566850000|2024-08-13 16:34:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1723566860000|2024-08-13 16:34:20|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|3
1723566870000|2024-08-13 16:34:30|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1723566880000|2024-08-13 16:34:40|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1723566890000|2024-08-13 16:34:50|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1723566900000|2024-08-13 16:35:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723566910000|2024-08-13 16:35:10|34.03|33.83|34.03|33.83|34.04|33.84|34.03|33.83|5
1723566920000|2024-08-13 16:35:20|34.02|33.82|34.06|33.86|34.06|33.86|34.02|33.82|4
1723566950000|2024-08-13 16:35:50|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1723566970000|2024-08-13 16:36:10|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723566980000|2024-08-13 16:36:20|34.09|33.89|34.09|33.89|34.09|33.89|34.08|33.88|3
1723567000000|2024-08-13 16:36:40|34.1|33.9|34.1|33.9|34.11|33.91|34.1|33.9|3
1723567010000|2024-08-13 16:36:50|34.11|33.91|34.11|33.91|34.11|33.91|34.1|33.9|3
1723567020000|2024-08-13 16:37:00|34.12|33.92|34.11|33.91|34.13|33.93|34.11|33.91|6
1723567030000|2024-08-13 16:37:10|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723567050000|2024-08-13 16:37:30|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1723567060000|2024-08-13 16:37:40|34.09|33.89|34.09|33.89|34.1|33.9|34.08|33.88|9
1723567070000|2024-08-13 16:37:50|34.1|33.9|34.07|33.87|34.1|33.9|34.07|33.87|7
1723567080000|2024-08-13 16:38:00|34.08|33.88|34.08|33.88|34.08|33.88|34.07|33.87|5
1723567090000|2024-08-13 16:38:10|34.09|33.89|34.07|33.87|34.09|33.89|34.07|33.87|5
1723567100000|2024-08-13 16:38:20|34.08|33.88|34.08|33.88|34.09|33.89|34.07|33.87|7
1723567120000|2024-08-13 16:38:40|34.07|33.87|34.07|33.87|34.08|33.88|34.07|33.87|3
1723567130000|2024-08-13 16:38:50|34.08|33.88|34.12|33.92|34.12|33.92|34.08|33.88|7
1723567140000|2024-08-13 16:39:00|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1723567150000|2024-08-13 16:39:10|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|6
1723567160000|2024-08-13 16:39:20|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|4
1723567170000|2024-08-13 16:39:30|34.13|33.93|34.13|33.93|34.14|33.94|34.12|33.92|11
1723567180000|2024-08-13 16:39:40|34.14|33.94|34.14|33.94|34.17|33.97|34.14|33.94|7
1723567190000|2024-08-13 16:39:50|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|9
1723567200000|2024-08-13 16:40:00|34.16|33.96|34.15|33.95|34.17|33.97|34.15|33.95|6
1723567210000|2024-08-13 16:40:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723567220000|2024-08-13 16:40:20|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|6
1723567230000|2024-08-13 16:40:30|34.19|33.99|34.2|34|34.2|34|34.19|33.99|6
1723567240000|2024-08-13 16:40:40|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723567250000|2024-08-13 16:40:50|34.2|34|34.2|34|34.2|34|34.2|34|1
1723567260000|2024-08-13 16:41:00|34.21|34.01|34.24|34.04|34.24|34.04|34.21|34.01|6
1723567270000|2024-08-13 16:41:10|34.23|34.03|34.2|34|34.23|34.03|34.2|34|6
1723567280000|2024-08-13 16:41:20|34.19|33.99|34.2|34|34.2|34|34.19|33.99|4
1723567290000|2024-08-13 16:41:30|34.19|33.99|34.18|33.98|34.19|33.99|34.17|33.97|10
1723567300000|2024-08-13 16:41:40|34.19|33.99|34.2|34|34.2|34|34.18|33.98|4
1723567310000|2024-08-13 16:41:50|34.22|34.02|34.24|34.04|34.24|34.04|34.22|34.02|3
1723567320000|2024-08-13 16:42:00|34.25|34.05|34.27|34.07|34.27|34.07|34.25|34.05|3
1723567330000|2024-08-13 16:42:10|34.28|34.08|34.28|34.08|34.28|34.08|34.27|34.07|3
1723567340000|2024-08-13 16:42:20|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|4
1723567350000|2024-08-13 16:42:30|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1723567380000|2024-08-13 16:43:00|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1723567390000|2024-08-13 16:43:10|34.27|34.07|34.27|34.07|34.28|34.08|34.26|34.06|7
1723567400000|2024-08-13 16:43:20|34.26|34.06|34.28|34.08|34.28|34.08|34.26|34.06|3
1723567410000|2024-08-13 16:43:30|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1723567420000|2024-08-13 16:43:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723567430000|2024-08-13 16:43:50|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|5
1723567440000|2024-08-13 16:44:00|34.25|34.05|34.27|34.07|34.27|34.07|34.25|34.05|7
1723567460000|2024-08-13 16:44:20|34.28|34.08|34.28|34.08|34.28|34.08|34.27|34.07|3
1723567470000|2024-08-13 16:44:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723567480000|2024-08-13 16:44:40|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|7
1723567500000|2024-08-13 16:45:00|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1723567510000|2024-08-13 16:45:10|34.32|34.12|34.32|34.12|34.34|34.14|34.32|34.12|5
1723567520000|2024-08-13 16:45:20|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|4
1723567530000|2024-08-13 16:45:30|34.29|34.09|34.3|34.1|34.31|34.11|34.29|34.09|12
1723567540000|2024-08-13 16:45:40|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|3
1723567560000|2024-08-13 16:46:00|34.3|34.1|34.32|34.12|34.33|34.13|34.3|34.1|17
1723567570000|2024-08-13 16:46:10|34.33|34.13|34.33|34.13|34.33|34.13|34.32|34.12|5
1723567580000|2024-08-13 16:46:20|34.32|34.12|34.34|34.14|34.34|34.14|34.32|34.12|3
1723567590000|2024-08-13 16:46:30|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1723567600000|2024-08-13 16:46:40|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|16
1723567610000|2024-08-13 16:46:50|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|4
1723567620000|2024-08-13 16:47:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723567630000|2024-08-13 16:47:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1723567640000|2024-08-13 16:47:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723567660000|2024-08-13 16:47:40|34.37|34.17|34.37|34.17|34.38|34.18|34.37|34.17|5
1723567670000|2024-08-13 16:47:50|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|6
1723567680000|2024-08-13 16:48:00|34.38|34.18|34.4|34.2|34.4|34.2|34.38|34.18|5
1723567690000|2024-08-13 16:48:10|34.39|34.19|34.4|34.2|34.41|34.21|34.38|34.18|5
1723567710000|2024-08-13 16:48:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1723567720000|2024-08-13 16:48:40|34.38|34.18|34.39|34.19|34.39|34.19|34.37|34.17|4
1723567730000|2024-08-13 16:48:50|34.4|34.2|34.42|34.22|34.42|34.22|34.4|34.2|3
1723567740000|2024-08-13 16:49:00|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|9
1723567750000|2024-08-13 16:49:10|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1723567760000|2024-08-13 16:49:20|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|5
1723567770000|2024-08-13 16:49:30|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|8
1723567780000|2024-08-13 16:49:40|34.41|34.21|34.44|34.24|34.44|34.24|34.41|34.21|6
1723567790000|2024-08-13 16:49:50|34.45|34.25|34.45|34.25|34.45|34.25|34.43|34.23|9
1723567800000|2024-08-13 16:50:00|34.44|34.24|34.42|34.22|34.45|34.25|34.42|34.22|7
1723567810000|2024-08-13 16:50:10|34.43|34.23|34.41|34.21|34.43|34.23|34.4|34.2|17
1723567820000|2024-08-13 16:50:20|34.4|34.2|34.41|34.21|34.41|34.21|34.38|34.18|15
1723567830000|2024-08-13 16:50:30|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|4
1723567840000|2024-08-13 16:50:40|34.4|34.2|34.41|34.21|34.42|34.22|34.39|34.19|14
1723567850000|2024-08-13 16:50:50|34.4|34.2|34.4|34.2|34.41|34.21|34.4|34.2|21
1723567860000|2024-08-13 16:51:00|34.41|34.21|34.42|34.22|34.42|34.22|34.4|34.2|6
1723567880000|2024-08-13 16:51:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1723567890000|2024-08-13 16:51:30|34.4|34.2|34.4|34.2|34.41|34.21|34.4|34.2|7
1723567900000|2024-08-13 16:51:40|34.39|34.19|34.37|34.17|34.4|34.2|34.37|34.17|10
1723567910000|2024-08-13 16:51:50|34.38|34.18|34.37|34.17|34.39|34.19|34.37|34.17|12
1723567920000|2024-08-13 16:52:00|34.38|34.18|34.38|34.18|34.38|34.18|34.37|34.17|3
1723567930000|2024-08-13 16:52:10|34.37|34.17|34.36|34.16|34.38|34.18|34.36|34.16|12
1723567940000|2024-08-13 16:52:20|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|14
1723567960000|2024-08-13 16:52:40|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|16
1723567970000|2024-08-13 16:52:50|34.37|34.17|34.36|34.16|34.37|34.17|34.35|34.15|16
1723567980000|2024-08-13 16:53:00|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|16
1723567990000|2024-08-13 16:53:10|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|18
1723568000000|2024-08-13 16:53:20|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1723568010000|2024-08-13 16:53:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1723568020000|2024-08-13 16:53:40|34.38|34.18|34.38|34.18|34.39|34.19|34.38|34.18|3
1723568030000|2024-08-13 16:53:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1723568050000|2024-08-13 16:54:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1723568060000|2024-08-13 16:54:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1723568070000|2024-08-13 16:54:30|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|5
1723568090000|2024-08-13 16:54:50|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|3
1723568100000|2024-08-13 16:55:00|34.4|34.2|34.43|34.23|34.43|34.23|34.4|34.2|4
1723568120000|2024-08-13 16:55:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1723568130000|2024-08-13 16:55:30|34.45|34.25|34.47|34.27|34.47|34.27|34.45|34.25|5
1723568140000|2024-08-13 16:55:40|34.46|34.26|34.46|34.26|34.47|34.27|34.46|34.26|7
1723568150000|2024-08-13 16:55:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1723568160000|2024-08-13 16:56:00|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1723568170000|2024-08-13 16:56:10|34.48|34.28|34.5|34.3|34.5|34.3|34.48|34.28|5
1723568180000|2024-08-13 16:56:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1723568190000|2024-08-13 16:56:30|34.48|34.28|34.48|34.28|34.48|34.28|34.47|34.27|3
1723568200000|2024-08-13 16:56:40|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|12
1723568210000|2024-08-13 16:56:50|34.49|34.29|34.49|34.29|34.49|34.29|34.48|34.28|7
1723568220000|2024-08-13 16:57:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1723568240000|2024-08-13 16:57:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1723568250000|2024-08-13 16:57:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1723568260000|2024-08-13 16:57:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1723568270000|2024-08-13 16:57:50|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1723568280000|2024-08-13 16:58:00|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|6
1723568290000|2024-08-13 16:58:10|34.49|34.29|34.49|34.29|34.49|34.29|34.48|34.28|7
1723568300000|2024-08-13 16:58:20|34.48|34.28|34.48|34.28|34.49|34.29|34.48|34.28|5
1723568310000|2024-08-13 16:58:30|34.49|34.29|34.49|34.29|34.49|34.29|34.48|34.28|3
1723568320000|2024-08-13 16:58:40|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|6
1723568330000|2024-08-13 16:58:50|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1723568340000|2024-08-13 16:59:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1723568350000|2024-08-13 16:59:10|34.48|34.28|34.48|34.28|34.48|34.28|34.47|34.27|3
1723568360000|2024-08-13 16:59:20|34.49|34.29|34.49|34.29|34.49|34.29|34.48|34.28|3
1723568370000|2024-08-13 16:59:30|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|6
1723568380000|2024-08-13 16:59:40|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|8
1723568400000|2024-08-13 17:00:00|34.5|34.3|34.5|34.3|34.51|34.31|34.5|34.3|7
1723568410000|2024-08-13 17:00:10|34.51|34.31|34.52|34.32|34.52|34.32|34.5|34.3|6
1723568420000|2024-08-13 17:00:20|34.51|34.31|34.51|34.31|34.51|34.31|34.5|34.3|3
1723568440000|2024-08-13 17:00:40|34.5|34.3|34.5|34.3|34.5|34.3|34.49|34.29|5
1723568450000|2024-08-13 17:00:50|34.49|34.29|34.51|34.31|34.51|34.31|34.49|34.29|5
1723568460000|2024-08-13 17:01:00|34.5|34.3|34.5|34.3|34.51|34.31|34.5|34.3|11
1723568470000|2024-08-13 17:01:10|34.49|34.29|34.49|34.29|34.5|34.3|34.49|34.29|5
1723568480000|2024-08-13 17:01:20|34.48|34.28|34.51|34.31|34.51|34.31|34.48|34.28|10
1723568490000|2024-08-13 17:01:30|34.5|34.3|34.53|34.33|34.53|34.33|34.5|34.3|8
1723568500000|2024-08-13 17:01:40|34.52|34.32|34.53|34.33|34.54|34.34|34.52|34.32|6
1723568510000|2024-08-13 17:01:50|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1723568520000|2024-08-13 17:02:00|34.54|34.34|34.57|34.37|34.57|34.37|34.54|34.34|6
1723568530000|2024-08-13 17:02:10|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|4
1723568540000|2024-08-13 17:02:20|34.58|34.38|34.6|34.4|34.61|34.41|34.58|34.38|7
1723568550000|2024-08-13 17:02:30|34.59|34.39|34.57|34.37|34.6|34.4|34.57|34.37|7
1723568560000|2024-08-13 17:02:40|34.58|34.38|34.55|34.35|34.58|34.38|34.54|34.34|6
1723568570000|2024-08-13 17:02:50|34.56|34.36|34.58|34.38|34.58|34.38|34.55|34.35|11
1723568580000|2024-08-13 17:03:00|34.57|34.37|34.53|34.33|34.57|34.37|34.53|34.33|6
1723568590000|2024-08-13 17:03:10|34.54|34.34|34.5|34.3|34.54|34.34|34.5|34.3|5
1723568600000|2024-08-13 17:03:20|34.49|34.29|34.49|34.29|34.5|34.3|34.48|34.28|5
1723568610000|2024-08-13 17:03:30|34.48|34.28|34.49|34.29|34.49|34.29|34.47|34.27|17
1723568620000|2024-08-13 17:03:40|34.48|34.28|34.48|34.28|34.5|34.3|34.48|34.28|6
1723568630000|2024-08-13 17:03:50|34.47|34.27|34.47|34.27|34.48|34.28|34.46|34.26|7
1723568640000|2024-08-13 17:04:00|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|12
1723568650000|2024-08-13 17:04:10|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1723568660000|2024-08-13 17:04:20|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1723568670000|2024-08-13 17:04:30|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|12
1723568680000|2024-08-13 17:04:40|34.46|34.26|34.42|34.22|34.46|34.26|34.42|34.22|3
1723568690000|2024-08-13 17:04:50|34.44|34.24|34.43|34.23|34.44|34.24|34.41|34.21|10
1723568700000|2024-08-13 17:05:00|34.44|34.24|34.44|34.24|34.44|34.24|34.43|34.23|9
1723568710000|2024-08-13 17:05:10|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1723568720000|2024-08-13 17:05:20|34.48|34.28|34.51|34.31|34.51|34.31|34.48|34.28|4
1723568730000|2024-08-13 17:05:30|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|4
1723568740000|2024-08-13 17:05:40|34.52|34.32|34.51|34.31|34.54|34.34|34.51|34.31|6
1723568750000|2024-08-13 17:05:50|34.5|34.3|34.52|34.32|34.52|34.32|34.5|34.3|5
1723568760000|2024-08-13 17:06:00|34.51|34.31|34.53|34.33|34.54|34.34|34.51|34.31|9
1723568770000|2024-08-13 17:06:10|34.54|34.34|34.55|34.35|34.55|34.35|34.53|34.33|8
1723568780000|2024-08-13 17:06:20|34.56|34.36|34.54|34.34|34.56|34.36|34.54|34.34|5
1723568790000|2024-08-13 17:06:30|34.53|34.33|34.53|34.33|34.54|34.34|34.53|34.33|7
1723568800000|2024-08-13 17:06:40|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|6
1723568810000|2024-08-13 17:06:50|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1723568830000|2024-08-13 17:07:10|34.53|34.33|34.49|34.29|34.53|34.33|34.48|34.28|5
1723568840000|2024-08-13 17:07:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1723568850000|2024-08-13 17:07:30|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1723568860000|2024-08-13 17:07:40|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1723568880000|2024-08-13 17:08:00|34.45|34.25|34.44|34.24|34.46|34.26|34.44|34.24|8
1723568890000|2024-08-13 17:08:10|34.43|34.23|34.45|34.25|34.45|34.25|34.43|34.23|7
1723568900000|2024-08-13 17:08:20|34.46|34.26|34.47|34.27|34.48|34.28|34.46|34.26|4
1723568910000|2024-08-13 17:08:30|34.48|34.28|34.46|34.26|34.48|34.28|34.46|34.26|5
1723568920000|2024-08-13 17:08:40|34.45|34.25|34.45|34.25|34.45|34.25|34.44|34.24|3
1723568930000|2024-08-13 17:08:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1723568940000|2024-08-13 17:09:00|34.45|34.25|34.45|34.25|34.45|34.25|34.44|34.24|5
1723568950000|2024-08-13 17:09:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1723568960000|2024-08-13 17:09:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1723568970000|2024-08-13 17:09:30|34.44|34.24|34.44|34.24|34.45|34.25|34.44|34.24|5
1723568990000|2024-08-13 17:09:50|34.45|34.25|34.44|34.24|34.46|34.26|34.44|34.24|16
1723569000000|2024-08-13 17:10:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1723569010000|2024-08-13 17:10:10|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1723569040000|2024-08-13 17:10:40|34.44|34.24|34.45|34.25|34.45|34.25|34.43|34.23|6
1723569050000|2024-08-13 17:10:50|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|4
1723569060000|2024-08-13 17:11:00|34.46|34.26|34.49|34.29|34.49|34.29|34.46|34.26|6
1723569070000|2024-08-13 17:11:10|34.48|34.28|34.46|34.26|34.48|34.28|34.46|34.26|3
1723569090000|2024-08-13 17:11:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1723569100000|2024-08-13 17:11:40|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|4
1723569110000|2024-08-13 17:11:50|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1723569120000|2024-08-13 17:12:00|34.52|34.32|34.52|34.32|34.54|34.34|34.52|34.32|7
1723569130000|2024-08-13 17:12:10|34.53|34.33|34.52|34.32|34.53|34.33|34.51|34.31|6
1723569140000|2024-08-13 17:12:20|34.51|34.31|34.51|34.31|34.52|34.32|34.51|34.31|11
1723569150000|2024-08-13 17:12:30|34.52|34.32|34.53|34.33|34.54|34.34|34.51|34.31|12
1723569160000|2024-08-13 17:12:40|34.52|34.32|34.48|34.28|34.52|34.32|34.48|34.28|11
1723569170000|2024-08-13 17:12:50|34.47|34.27|34.49|34.29|34.49|34.29|34.46|34.26|9
1723569180000|2024-08-13 17:13:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1723569190000|2024-08-13 17:13:10|34.49|34.29|34.49|34.29|34.49|34.29|34.48|34.28|5
1723569210000|2024-08-13 17:13:30|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|4
1723569220000|2024-08-13 17:13:40|34.5|34.3|34.51|34.31|34.51|34.31|34.49|34.29|4
1723569230000|2024-08-13 17:13:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1723569240000|2024-08-13 17:14:00|34.51|34.31|34.51|34.31|34.52|34.32|34.5|34.3|15
1723569250000|2024-08-13 17:14:10|34.52|34.32|34.52|34.32|34.52|34.32|34.51|34.31|11
1723569260000|2024-08-13 17:14:20|34.5|34.3|34.51|34.31|34.53|34.33|34.5|34.3|11
1723569270000|2024-08-13 17:14:30|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1723569280000|2024-08-13 17:14:40|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|16
1723569290000|2024-08-13 17:14:50|34.53|34.33|34.51|34.31|34.53|34.33|34.51|34.31|13
1723569300000|2024-08-13 17:15:00|34.52|34.32|34.49|34.29|34.52|34.32|34.49|34.29|20
1723569310000|2024-08-13 17:15:10|34.5|34.3|34.51|34.31|34.52|34.32|34.5|34.3|12
1723569320000|2024-08-13 17:15:20|34.5|34.3|34.5|34.3|34.51|34.31|34.49|34.29|11
1723569330000|2024-08-13 17:15:30|34.49|34.29|34.49|34.29|34.5|34.3|34.48|34.28|17
1723569340000|2024-08-13 17:15:40|34.5|34.3|34.53|34.33|34.53|34.33|34.49|34.29|12
1723569350000|2024-08-13 17:15:50|34.52|34.32|34.53|34.33|34.53|34.33|34.51|34.31|19
1723569360000|2024-08-13 17:16:00|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|8
1723569370000|2024-08-13 17:16:10|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|6
1723569380000|2024-08-13 17:16:20|34.54|34.34|34.52|34.32|34.54|34.34|34.52|34.32|3
1723569390000|2024-08-13 17:16:30|34.51|34.31|34.51|34.31|34.52|34.32|34.51|34.31|15
1723569400000|2024-08-13 17:16:40|34.5|34.3|34.49|34.29|34.51|34.31|34.48|34.28|5
1723569410000|2024-08-13 17:16:50|34.48|34.28|34.48|34.28|34.49|34.29|34.48|34.28|5
1723569420000|2024-08-13 17:17:00|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|6
1723569440000|2024-08-13 17:17:20|34.49|34.29|34.47|34.27|34.49|34.29|34.47|34.27|7
1723569450000|2024-08-13 17:17:30|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|6
1723569460000|2024-08-13 17:17:40|34.48|34.28|34.46|34.26|34.48|34.28|34.46|34.26|3
1723569470000|2024-08-13 17:17:50|34.45|34.25|34.47|34.27|34.47|34.27|34.45|34.25|11
1723569480000|2024-08-13 17:18:00|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|6
1723569490000|2024-08-13 17:18:10|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1723569500000|2024-08-13 17:18:20|34.46|34.26|34.45|34.25|34.47|34.27|34.45|34.25|16
1723569510000|2024-08-13 17:18:30|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|6
1723569520000|2024-08-13 17:18:40|34.46|34.26|34.45|34.25|34.46|34.26|34.43|34.23|20
1723569530000|2024-08-13 17:18:50|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|6
1723569540000|2024-08-13 17:19:00|34.44|34.24|34.44|34.24|34.45|34.25|34.44|34.24|9
1723569550000|2024-08-13 17:19:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1723569560000|2024-08-13 17:19:20|34.46|34.26|34.46|34.26|34.46|34.26|34.45|34.25|13
1723569580000|2024-08-13 17:19:40|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|16
1723569590000|2024-08-13 17:19:50|34.45|34.25|34.47|34.27|34.47|34.27|34.45|34.25|3
1723569610000|2024-08-13 17:20:10|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1723569620000|2024-08-13 17:20:20|34.48|34.28|34.48|34.28|34.48|34.28|34.47|34.27|7
1723569630000|2024-08-13 17:20:30|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1723569640000|2024-08-13 17:20:40|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1723569650000|2024-08-13 17:20:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1723569660000|2024-08-13 17:21:00|34.48|34.28|34.49|34.29|34.49|34.29|34.47|34.27|4
1723569670000|2024-08-13 17:21:10|34.48|34.28|34.48|34.28|34.49|34.29|34.48|34.28|7
1723569680000|2024-08-13 17:21:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1723569690000|2024-08-13 17:21:30|34.48|34.28|34.5|34.3|34.5|34.3|34.48|34.28|7
1723569700000|2024-08-13 17:21:40|34.51|34.31|34.51|34.31|34.51|34.31|34.5|34.3|3
1723569710000|2024-08-13 17:21:50|34.5|34.3|34.49|34.29|34.5|34.3|34.48|34.28|4
1723569720000|2024-08-13 17:22:00|34.48|34.28|34.52|34.32|34.52|34.32|34.48|34.28|11
1723569730000|2024-08-13 17:22:10|34.51|34.31|34.51|34.31|34.52|34.32|34.51|34.31|5
1723569740000|2024-08-13 17:22:20|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|18
1723569750000|2024-08-13 17:22:30|34.52|34.32|34.51|34.31|34.53|34.33|34.5|34.3|10
1723569760000|2024-08-13 17:22:40|34.52|34.32|34.5|34.3|34.52|34.32|34.49|34.29|21
1723569770000|2024-08-13 17:22:50|34.49|34.29|34.48|34.28|34.5|34.3|34.47|34.27|16
1723569780000|2024-08-13 17:23:00|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|8
1723569790000|2024-08-13 17:23:10|34.47|34.27|34.44|34.24|34.48|34.28|34.44|34.24|10
1723569800000|2024-08-13 17:23:20|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1723569810000|2024-08-13 17:23:30|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|11
1723569820000|2024-08-13 17:23:40|34.4|34.2|34.4|34.2|34.41|34.21|34.39|34.19|5
1723569830000|2024-08-13 17:23:50|34.39|34.19|34.38|34.18|34.4|34.2|34.38|34.18|4
1723569840000|2024-08-13 17:24:00|34.37|34.17|34.36|34.16|34.37|34.17|34.34|34.14|12
1723569880000|2024-08-13 17:24:40|34.37|34.17|34.39|34.19|34.39|34.19|34.37|34.17|9
1723569890000|2024-08-13 17:24:50|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|6
1723569900000|2024-08-13 17:25:00|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1723569910000|2024-08-13 17:25:10|34.4|34.2|34.4|34.2|34.41|34.21|34.4|34.2|11
1723569920000|2024-08-13 17:25:20|34.41|34.21|34.42|34.22|34.42|34.22|34.4|34.2|12
1723569930000|2024-08-13 17:25:30|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1723569950000|2024-08-13 17:25:50|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|3
1723569960000|2024-08-13 17:26:00|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|6
1723569970000|2024-08-13 17:26:10|34.44|34.24|34.42|34.22|34.45|34.25|34.42|34.22|14
1723569980000|2024-08-13 17:26:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1723569990000|2024-08-13 17:26:30|34.44|34.24|34.44|34.24|34.44|34.24|34.43|34.23|15
1723570000000|2024-08-13 17:26:40|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|6
1723570010000|2024-08-13 17:26:50|34.45|34.25|34.45|34.25|34.45|34.25|34.44|34.24|7
1723570020000|2024-08-13 17:27:00|34.44|34.24|34.46|34.26|34.47|34.27|34.44|34.24|18
1723570030000|2024-08-13 17:27:10|34.47|34.27|34.46|34.26|34.47|34.27|34.45|34.25|16
1723570040000|2024-08-13 17:27:20|34.45|34.25|34.45|34.25|34.46|34.26|34.45|34.25|5
1723570050000|2024-08-13 17:27:30|34.44|34.24|34.45|34.25|34.45|34.25|34.43|34.23|4
1723570060000|2024-08-13 17:27:40|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1723570070000|2024-08-13 17:27:50|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|13
1723570080000|2024-08-13 17:28:00|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|22
1723570090000|2024-08-13 17:28:10|34.44|34.24|34.42|34.22|34.44|34.24|34.42|34.22|11
1723570130000|2024-08-13 17:28:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1723570140000|2024-08-13 17:29:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1723570150000|2024-08-13 17:29:10|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|5
1723570160000|2024-08-13 17:29:20|34.4|34.2|34.4|34.2|34.41|34.21|34.4|34.2|3
1723570170000|2024-08-13 17:29:30|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1723570180000|2024-08-13 17:29:40|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|4
1723570190000|2024-08-13 17:29:50|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|20
1723570200000|2024-08-13 17:30:00|34.39|34.19|34.42|34.22|34.42|34.22|34.39|34.19|12
1723570210000|2024-08-13 17:30:10|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|6
1723570220000|2024-08-13 17:30:20|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|7
1723570230000|2024-08-13 17:30:30|34.44|34.24|34.42|34.22|34.44|34.24|34.42|34.22|3
1723570240000|2024-08-13 17:30:40|34.41|34.21|34.39|34.19|34.42|34.22|34.39|34.19|7
1723570250000|2024-08-13 17:30:50|34.4|34.2|34.41|34.21|34.41|34.21|34.39|34.19|10
1723570260000|2024-08-13 17:31:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1723570270000|2024-08-13 17:31:10|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1723570280000|2024-08-13 17:31:20|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|8
1723570290000|2024-08-13 17:31:30|34.44|34.24|34.44|34.24|34.44|34.24|34.43|34.23|9
1723570300000|2024-08-13 17:31:40|34.45|34.25|34.45|34.25|34.45|34.25|34.44|34.24|5
1723570310000|2024-08-13 17:31:50|34.44|34.24|34.43|34.23|34.45|34.25|34.43|34.23|6
1723570320000|2024-08-13 17:32:00|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|6
1723570330000|2024-08-13 17:32:10|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|4
1723570340000|2024-08-13 17:32:20|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1723570350000|2024-08-13 17:32:30|34.42|34.22|34.42|34.22|34.43|34.23|34.42|34.22|9
1723570360000|2024-08-13 17:32:40|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1723570370000|2024-08-13 17:32:50|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1723570380000|2024-08-13 17:33:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1723570390000|2024-08-13 17:33:10|34.44|34.24|34.44|34.24|34.44|34.24|34.43|34.23|3
1723570400000|2024-08-13 17:33:20|34.43|34.23|34.43|34.23|34.44|34.24|34.43|34.23|15
1723570410000|2024-08-13 17:33:30|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|4
1723570420000|2024-08-13 17:33:40|34.42|34.22|34.41|34.21|34.43|34.23|34.41|34.21|3
1723570430000|2024-08-13 17:33:50|34.42|34.22|34.43|34.23|34.43|34.23|34.41|34.21|4
1723570450000|2024-08-13 17:34:10|34.42|34.22|34.42|34.22|34.43|34.23|34.42|34.22|3
1723570460000|2024-08-13 17:34:20|34.41|34.21|34.43|34.23|34.43|34.23|34.41|34.21|3
1723570470000|2024-08-13 17:34:30|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1723570480000|2024-08-13 17:34:40|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|4
1723570500000|2024-08-13 17:35:00|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1723570510000|2024-08-13 17:35:10|34.44|34.24|34.44|34.24|34.44|34.24|34.43|34.23|3
1723570520000|2024-08-13 17:35:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1723570540000|2024-08-13 17:35:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1723570550000|2024-08-13 17:35:50|34.47|34.27|34.47|34.27|34.47|34.27|34.46|34.26|3
1723570560000|2024-08-13 17:36:00|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|6
1723570570000|2024-08-13 17:36:10|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|8
1723570600000|2024-08-13 17:36:40|34.46|34.26|34.44|34.24|34.46|34.26|34.44|34.24|2
1723570610000|2024-08-13 17:36:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1723570620000|2024-08-13 17:37:00|34.46|34.26|34.47|34.27|34.47|34.27|34.45|34.25|8
1723570630000|2024-08-13 17:37:10|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|4
1723570640000|2024-08-13 17:37:20|34.44|34.24|34.43|34.23|34.45|34.25|34.43|34.23|16
1723570650000|2024-08-13 17:37:30|34.44|34.24|34.44|34.24|34.45|34.25|34.43|34.23|6
1723570660000|2024-08-13 17:37:40|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|6
1723570670000|2024-08-13 17:37:50|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|6
1723570680000|2024-08-13 17:38:00|34.43|34.23|34.47|34.27|34.47|34.27|34.43|34.23|11
1723570710000|2024-08-13 17:38:30|34.46|34.26|34.45|34.25|34.47|34.27|34.45|34.25|4
1723570720000|2024-08-13 17:38:40|34.46|34.26|34.46|34.26|34.46|34.26|34.45|34.25|7
1723570740000|2024-08-13 17:39:00|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1723570750000|2024-08-13 17:39:10|34.47|34.27|34.47|34.27|34.47|34.27|34.46|34.26|5
1723570770000|2024-08-13 17:39:30|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|4
1723570780000|2024-08-13 17:39:40|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|4
1723570790000|2024-08-13 17:39:50|34.46|34.26|34.44|34.24|34.46|34.26|34.44|34.24|2
1723570800000|2024-08-13 17:40:00|34.45|34.25|34.45|34.25|34.45|34.25|34.44|34.24|3
1723570810000|2024-08-13 17:40:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1723570820000|2024-08-13 17:40:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1723570840000|2024-08-13 17:40:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1723570850000|2024-08-13 17:40:50|34.47|34.27|34.47|34.27|34.47|34.27|34.46|34.26|5
1723570860000|2024-08-13 17:41:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1723570870000|2024-08-13 17:41:10|34.47|34.27|34.47|34.27|34.48|34.28|34.47|34.27|9
1723570880000|2024-08-13 17:41:20|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|4
1723570890000|2024-08-13 17:41:30|34.46|34.26|34.44|34.24|34.46|34.26|34.44|34.24|11
1723570900000|2024-08-13 17:41:40|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|8
1723570910000|2024-08-13 17:41:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1723570920000|2024-08-13 17:42:00|34.44|34.24|34.46|34.26|34.46|34.26|34.44|34.24|7
1723570940000|2024-08-13 17:42:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1723570970000|2024-08-13 17:42:50|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1723570980000|2024-08-13 17:43:00|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1723570990000|2024-08-13 17:43:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1723571000000|2024-08-13 17:43:20|34.47|34.27|34.47|34.27|34.47|34.27|34.46|34.26|5
1723571020000|2024-08-13 17:43:40|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1723571040000|2024-08-13 17:44:00|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|6
1723571050000|2024-08-13 17:44:10|34.48|34.28|34.47|34.27|34.48|34.28|34.46|34.26|8
1723571070000|2024-08-13 17:44:30|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|6
1723571080000|2024-08-13 17:44:40|34.46|34.26|34.46|34.26|34.47|34.27|34.46|34.26|5
1723571090000|2024-08-13 17:44:50|34.47|34.27|34.46|34.26|34.47|34.27|34.45|34.25|6
1723571100000|2024-08-13 17:45:00|34.45|34.25|34.47|34.27|34.47|34.27|34.45|34.25|15
1723571110000|2024-08-13 17:45:10|34.46|34.26|34.46|34.26|34.47|34.27|34.45|34.25|15
1723571120000|2024-08-13 17:45:20|34.45|34.25|34.45|34.25|34.46|34.26|34.43|34.23|16
1723571130000|2024-08-13 17:45:30|34.46|34.26|34.46|34.26|34.46|34.26|34.45|34.25|7
1723571140000|2024-08-13 17:45:40|34.45|34.25|34.46|34.26|34.47|34.27|34.45|34.25|14
1723571150000|2024-08-13 17:45:50|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|12
1723571160000|2024-08-13 17:46:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1723571170000|2024-08-13 17:46:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1723571180000|2024-08-13 17:46:20|34.47|34.27|34.45|34.25|34.48|34.28|34.44|34.24|4
1723571190000|2024-08-13 17:46:30|34.44|34.24|34.39|34.19|34.46|34.26|34.39|34.19|22
1723571200000|2024-08-13 17:46:40|34.4|34.2|34.41|34.21|34.41|34.21|34.38|34.18|16
1723571210000|2024-08-13 17:46:50|34.4|34.2|34.4|34.2|34.4|34.2|34.38|34.18|9
1723571220000|2024-08-13 17:47:00|34.39|34.19|34.37|34.17|34.39|34.19|34.36|34.16|17
1723571230000|2024-08-13 17:47:10|34.36|34.16|34.39|34.19|34.39|34.19|34.36|34.16|6
1723571240000|2024-08-13 17:47:20|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1723571250000|2024-08-13 17:47:30|34.4|34.2|34.4|34.2|34.41|34.21|34.4|34.2|7
1723571260000|2024-08-13 17:47:40|34.41|34.21|34.39|34.19|34.41|34.21|34.39|34.19|5
1723571270000|2024-08-13 17:47:50|34.38|34.18|34.38|34.18|34.38|34.18|34.37|34.17|3
1723571280000|2024-08-13 17:48:00|34.39|34.19|34.39|34.19|34.4|34.2|34.39|34.19|5
1723571290000|2024-08-13 17:48:10|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1723571300000|2024-08-13 17:48:20|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|4
1723571320000|2024-08-13 17:48:40|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|3
1723571330000|2024-08-13 17:48:50|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1723571350000|2024-08-13 17:49:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1723571380000|2024-08-13 17:49:40|34.42|34.22|34.44|34.24|34.44|34.24|34.42|34.22|11
1723571390000|2024-08-13 17:49:50|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|3
1723571400000|2024-08-13 17:50:00|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|6
1723571410000|2024-08-13 17:50:10|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|3
1723571420000|2024-08-13 17:50:20|34.41|34.21|34.4|34.2|34.41|34.21|34.39|34.19|4
1723571430000|2024-08-13 17:50:30|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|6
1723571440000|2024-08-13 17:50:40|34.41|34.21|34.42|34.22|34.42|34.22|34.4|34.2|8
1723571450000|2024-08-13 17:50:50|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|11
1723571460000|2024-08-13 17:51:00|34.42|34.22|34.43|34.23|34.43|34.23|34.41|34.21|10
1723571470000|2024-08-13 17:51:10|34.42|34.22|34.4|34.2|34.42|34.22|34.4|34.2|7
1723571480000|2024-08-13 17:51:20|34.39|34.19|34.39|34.19|34.4|34.2|34.39|34.19|3
1723571500000|2024-08-13 17:51:40|34.4|34.2|34.37|34.17|34.4|34.2|34.37|34.17|6
1723571510000|2024-08-13 17:51:50|34.38|34.18|34.35|34.15|34.38|34.18|34.34|34.14|16
1723571520000|2024-08-13 17:52:00|34.34|34.14|34.33|34.13|34.34|34.14|34.3|34.1|11
1723571530000|2024-08-13 17:52:10|34.34|34.14|34.35|34.15|34.35|34.15|34.33|34.13|8
1723571540000|2024-08-13 17:52:20|34.36|34.16|34.37|34.17|34.38|34.18|34.36|34.16|8
1723571550000|2024-08-13 17:52:30|34.36|34.16|34.35|34.15|34.36|34.16|34.34|34.14|4
1723571560000|2024-08-13 17:52:40|34.36|34.16|34.37|34.17|34.38|34.18|34.36|34.16|4
1723571570000|2024-08-13 17:52:50|34.38|34.18|34.38|34.18|34.38|34.18|34.37|34.17|11
1723571580000|2024-08-13 17:53:00|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|3
1723571590000|2024-08-13 17:53:10|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|4
1723571600000|2024-08-13 17:53:20|34.4|34.2|34.4|34.2|34.41|34.21|34.4|34.2|3
1723571610000|2024-08-13 17:53:30|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|5
1723571630000|2024-08-13 17:53:50|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|6
1723571640000|2024-08-13 17:54:00|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|12
1723571650000|2024-08-13 17:54:10|34.42|34.22|34.42|34.22|34.43|34.23|34.42|34.22|9
1723571660000|2024-08-13 17:54:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1723571670000|2024-08-13 17:54:30|34.44|34.24|34.46|34.26|34.46|34.26|34.44|34.24|5
1723571680000|2024-08-13 17:54:40|34.45|34.25|34.47|34.27|34.47|34.27|34.45|34.25|15
1723571690000|2024-08-13 17:54:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1723571700000|2024-08-13 17:55:00|34.45|34.25|34.47|34.27|34.47|34.27|34.45|34.25|7
1723571710000|2024-08-13 17:55:10|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|6
1723571720000|2024-08-13 17:55:20|34.48|34.28|34.49|34.29|34.5|34.3|34.48|34.28|10
1723571730000|2024-08-13 17:55:30|34.5|34.3|34.5|34.3|34.5|34.3|34.49|34.29|3
1723571740000|2024-08-13 17:55:40|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|4
1723571750000|2024-08-13 17:55:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1723571760000|2024-08-13 17:56:00|34.5|34.3|34.51|34.31|34.52|34.32|34.5|34.3|4
1723571770000|2024-08-13 17:56:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1723571780000|2024-08-13 17:56:20|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|4
1723571790000|2024-08-13 17:56:30|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|6
1723571810000|2024-08-13 17:56:50|34.47|34.27|34.47|34.27|34.48|34.28|34.47|34.27|3
1723571820000|2024-08-13 17:57:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1723571840000|2024-08-13 17:57:20|34.45|34.25|34.45|34.25|34.46|34.26|34.45|34.25|5
1723571860000|2024-08-13 17:57:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1723571870000|2024-08-13 17:57:50|34.45|34.25|34.45|34.25|34.46|34.26|34.45|34.25|7
1723571880000|2024-08-13 17:58:00|34.46|34.26|34.45|34.25|34.47|34.27|34.45|34.25|6
1723571890000|2024-08-13 17:58:10|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1723571900000|2024-08-13 17:58:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1723571910000|2024-08-13 17:58:30|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1723571960000|2024-08-13 17:59:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1723572000000|2024-08-13 18:00:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1723572030000|2024-08-13 18:00:30|34.45|34.25|34.43|34.23|34.45|34.25|34.43|34.23|3
1723572040000|2024-08-13 18:00:40|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1723572050000|2024-08-13 18:00:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1723572060000|2024-08-13 18:01:00|34.41|34.21|34.43|34.23|34.43|34.23|34.41|34.21|3
1723572070000|2024-08-13 18:01:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1723572080000|2024-08-13 18:01:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1723572090000|2024-08-13 18:01:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1723572130000|2024-08-13 18:02:10|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1723572150000|2024-08-13 18:02:30|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1723572170000|2024-08-13 18:02:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1723572190000|2024-08-13 18:03:10|34.43|34.23|34.43|34.23|34.44|34.24|34.43|34.23|3
1723572200000|2024-08-13 18:03:20|34.42|34.22|34.39|34.19|34.42|34.22|34.39|34.19|2
1723572210000|2024-08-13 18:03:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1723572220000|2024-08-13 18:03:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1723572230000|2024-08-13 18:03:50|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1723572240000|2024-08-13 18:04:00|34.38|34.18|34.38|34.18|34.39|34.19|34.38|34.18|3
1723572250000|2024-08-13 18:04:10|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1723572290000|2024-08-13 18:04:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1723572320000|2024-08-13 18:05:20|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|3
1723572330000|2024-08-13 18:05:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1723572340000|2024-08-13 18:05:40|34.39|34.19|34.39|34.19|34.39|34.19|34.38|34.18|5
1723572350000|2024-08-13 18:05:50|34.38|34.18|34.38|34.18|34.39|34.19|34.37|34.17|5
1723572360000|2024-08-13 18:06:00|34.37|34.17|34.35|34.15|34.37|34.17|34.35|34.15|3
1723572370000|2024-08-13 18:06:10|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|8
1723572380000|2024-08-13 18:06:20|34.36|34.16|34.36|34.16|34.37|34.17|34.35|34.15|5
1723572390000|2024-08-13 18:06:30|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1723572430000|2024-08-13 18:07:10|34.35|34.15|34.35|34.15|34.36|34.16|34.35|34.15|11
1723572440000|2024-08-13 18:07:20|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|8
1723572500000|2024-08-13 18:08:20|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|8
1723572510000|2024-08-13 18:08:30|34.34|34.14|34.35|34.15|34.35|34.15|34.33|34.13|4
1723572550000|2024-08-13 18:09:10|34.34|34.14|34.31|34.11|34.35|34.15|34.31|34.11|6
1723572560000|2024-08-13 18:09:20|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|4
1723572570000|2024-08-13 18:09:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723572620000|2024-08-13 18:10:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1723572630000|2024-08-13 18:10:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723572640000|2024-08-13 18:10:40|34.35|34.15|34.35|34.15|34.35|34.15|34.34|34.14|3
1723572650000|2024-08-13 18:10:50|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1723572660000|2024-08-13 18:11:00|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1723572690000|2024-08-13 18:11:30|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1723572710000|2024-08-13 18:11:50|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|4
1723572720000|2024-08-13 18:12:00|34.37|34.17|34.37|34.17|34.37|34.17|34.36|34.16|3
1723572730000|2024-08-13 18:12:10|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1723572740000|2024-08-13 18:12:20|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1723572810000|2024-08-13 18:13:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1723572830000|2024-08-13 18:13:50|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1723572850000|2024-08-13 18:14:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1723572860000|2024-08-13 18:14:20|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|4
1723572910000|2024-08-13 18:15:10|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|4
1723572920000|2024-08-13 18:15:20|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1723572940000|2024-08-13 18:15:40|34.36|34.16|34.35|34.15|34.37|34.17|34.35|34.15|4
1723572950000|2024-08-13 18:15:50|34.36|34.16|34.36|34.16|34.36|34.16|34.35|34.15|7
1723572960000|2024-08-13 18:16:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723572970000|2024-08-13 18:16:10|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|6
1723572980000|2024-08-13 18:16:20|34.36|34.16|34.37|34.17|34.37|34.17|34.35|34.15|10
1723572990000|2024-08-13 18:16:30|34.36|34.16|34.36|34.16|34.37|34.17|34.36|34.16|17
1723573000000|2024-08-13 18:16:40|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|16
1723573020000|2024-08-13 18:17:00|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|4
1723573030000|2024-08-13 18:17:10|34.35|34.15|34.35|34.15|34.35|34.15|34.33|34.13|11
1723573040000|2024-08-13 18:17:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723573050000|2024-08-13 18:17:30|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|4
1723573070000|2024-08-13 18:17:50|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|7
1723573080000|2024-08-13 18:18:00|34.32|34.12|34.32|34.12|34.33|34.13|34.32|34.12|3
1723573090000|2024-08-13 18:18:10|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1723573100000|2024-08-13 18:18:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723573120000|2024-08-13 18:18:40|34.3|34.1|34.28|34.08|34.3|34.1|34.28|34.08|3
1723573140000|2024-08-13 18:19:00|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1723573150000|2024-08-13 18:19:10|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|3
1723573160000|2024-08-13 18:19:20|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|10
1723573170000|2024-08-13 18:19:30|34.28|34.08|34.29|34.09|34.3|34.1|34.27|34.07|8
1723573180000|2024-08-13 18:19:40|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|4
1723573200000|2024-08-13 18:20:00|34.32|34.12|34.34|34.14|34.34|34.14|34.32|34.12|3
1723573220000|2024-08-13 18:20:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723573280000|2024-08-13 18:21:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723573310000|2024-08-13 18:21:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1723573320000|2024-08-13 18:22:00|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1723573330000|2024-08-13 18:22:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723573360000|2024-08-13 18:22:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723573400000|2024-08-13 18:23:20|34.3|34.1|34.31|34.11|34.31|34.11|34.29|34.09|4
1723573410000|2024-08-13 18:23:30|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|3
1723573420000|2024-08-13 18:23:40|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|3
1723573430000|2024-08-13 18:23:50|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|3
1723573440000|2024-08-13 18:24:00|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1723573450000|2024-08-13 18:24:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1723573480000|2024-08-13 18:24:40|34.35|34.15|34.35|34.15|34.35|34.15|34.34|34.14|3
1723573490000|2024-08-13 18:24:50|34.34|34.14|34.33|34.13|34.35|34.15|34.33|34.13|6
1723573510000|2024-08-13 18:25:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723573570000|2024-08-13 18:26:10|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1723573630000|2024-08-13 18:27:10|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|6
1723573640000|2024-08-13 18:27:20|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|14
1723573650000|2024-08-13 18:27:30|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723573680000|2024-08-13 18:28:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723573710000|2024-08-13 18:28:30|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723573720000|2024-08-13 18:28:40|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|3
1723573730000|2024-08-13 18:28:50|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1723573740000|2024-08-13 18:29:00|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|6
1723573750000|2024-08-13 18:29:10|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|8
1723573760000|2024-08-13 18:29:20|34.31|34.11|34.33|34.13|34.33|34.13|34.31|34.11|7
1723573770000|2024-08-13 18:29:30|34.32|34.12|34.32|34.12|34.33|34.13|34.32|34.12|3
1723573810000|2024-08-13 18:30:10|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1723573820000|2024-08-13 18:30:20|34.31|34.11|34.29|34.09|34.31|34.11|34.29|34.09|3
1723573860000|2024-08-13 18:31:00|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|6
1723573870000|2024-08-13 18:31:10|34.28|34.08|34.26|34.06|34.29|34.09|34.26|34.06|13
1723573900000|2024-08-13 18:31:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723573910000|2024-08-13 18:31:50|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1723573920000|2024-08-13 18:32:00|34.26|34.06|34.28|34.08|34.28|34.08|34.26|34.06|2
1723573930000|2024-08-13 18:32:10|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723573940000|2024-08-13 18:32:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723573950000|2024-08-13 18:32:30|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|3
1723573970000|2024-08-13 18:32:50|34.26|34.06|34.26|34.06|34.27|34.07|34.25|34.05|7
1723573980000|2024-08-13 18:33:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723573990000|2024-08-13 18:33:10|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1723574010000|2024-08-13 18:33:30|34.24|34.04|34.24|34.04|34.25|34.05|34.23|34.03|7
1723574020000|2024-08-13 18:33:40|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1723574030000|2024-08-13 18:33:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723574050000|2024-08-13 18:34:10|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|5
1723574060000|2024-08-13 18:34:20|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1723574100000|2024-08-13 18:35:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723574110000|2024-08-13 18:35:10|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1723574120000|2024-08-13 18:35:20|34.25|34.05|34.26|34.06|34.26|34.06|34.24|34.04|4
1723574130000|2024-08-13 18:35:30|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1723574140000|2024-08-13 18:35:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723574160000|2024-08-13 18:36:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723574170000|2024-08-13 18:36:10|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723574190000|2024-08-13 18:36:30|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723574200000|2024-08-13 18:36:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723574210000|2024-08-13 18:36:50|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|8
1723574220000|2024-08-13 18:37:00|34.26|34.06|34.27|34.07|34.27|34.07|34.25|34.05|4
1723574230000|2024-08-13 18:37:10|34.26|34.06|34.26|34.06|34.27|34.07|34.26|34.06|3
1723574240000|2024-08-13 18:37:20|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|19
1723574250000|2024-08-13 18:37:30|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|5
1723574260000|2024-08-13 18:37:40|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1723574270000|2024-08-13 18:37:50|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1723574280000|2024-08-13 18:38:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723574300000|2024-08-13 18:38:20|34.26|34.06|34.27|34.07|34.27|34.07|34.25|34.05|6
1723574340000|2024-08-13 18:39:00|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|4
1723574350000|2024-08-13 18:39:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723574380000|2024-08-13 18:39:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723574400000|2024-08-13 18:40:00|34.28|34.08|34.29|34.09|34.3|34.1|34.28|34.08|4
1723574410000|2024-08-13 18:40:10|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1723574420000|2024-08-13 18:40:20|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|5
1723574430000|2024-08-13 18:40:30|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|3
1723574440000|2024-08-13 18:40:40|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|4
1723574450000|2024-08-13 18:40:50|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1723574480000|2024-08-13 18:41:20|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|3
1723574500000|2024-08-13 18:41:40|34.29|34.09|34.29|34.09|34.3|34.1|34.29|34.09|7
1723574510000|2024-08-13 18:41:50|34.3|34.1|34.28|34.08|34.3|34.1|34.28|34.08|7
1723574520000|2024-08-13 18:42:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723574540000|2024-08-13 18:42:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723574560000|2024-08-13 18:42:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723574580000|2024-08-13 18:43:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723574600000|2024-08-13 18:43:20|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|6
1723574610000|2024-08-13 18:43:30|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1723574620000|2024-08-13 18:43:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723574630000|2024-08-13 18:43:50|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|6
1723574640000|2024-08-13 18:44:00|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1723574670000|2024-08-13 18:44:30|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1723574700000|2024-08-13 18:45:00|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|8
1723574710000|2024-08-13 18:45:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723574730000|2024-08-13 18:45:30|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|6
1723574740000|2024-08-13 18:45:40|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723574750000|2024-08-13 18:45:50|34.2|34|34.2|34|34.2|34|34.2|34|1
1723574760000|2024-08-13 18:46:00|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723574770000|2024-08-13 18:46:10|34.21|34.01|34.19|33.99|34.21|34.01|34.19|33.99|3
1723574780000|2024-08-13 18:46:20|34.2|34|34.2|34|34.2|34|34.18|33.98|11
1723574790000|2024-08-13 18:46:30|34.18|33.98|34.2|34|34.2|34|34.17|33.97|7
1723574810000|2024-08-13 18:46:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723574820000|2024-08-13 18:47:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1723574830000|2024-08-13 18:47:10|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|8
1723574840000|2024-08-13 18:47:20|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|4
1723574850000|2024-08-13 18:47:30|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723574870000|2024-08-13 18:47:50|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|3
1723574880000|2024-08-13 18:48:00|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|6
1723574890000|2024-08-13 18:48:10|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1723574900000|2024-08-13 18:48:20|34.22|34.02|34.22|34.02|34.23|34.03|34.22|34.02|3
1723574910000|2024-08-13 18:48:30|34.21|34.01|34.19|33.99|34.21|34.01|34.19|33.99|3
1723574920000|2024-08-13 18:48:40|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|4
1723574930000|2024-08-13 18:48:50|34.2|34|34.2|34|34.2|34|34.2|34|1
1723574960000|2024-08-13 18:49:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723574990000|2024-08-13 18:49:50|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723575020000|2024-08-13 18:50:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723575030000|2024-08-13 18:50:30|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723575040000|2024-08-13 18:50:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723575060000|2024-08-13 18:51:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723575070000|2024-08-13 18:51:10|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1723575080000|2024-08-13 18:51:20|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1723575090000|2024-08-13 18:51:30|34.21|34.01|34.2|34|34.21|34.01|34.2|34|8
1723575110000|2024-08-13 18:51:50|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1723575120000|2024-08-13 18:52:00|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1723575130000|2024-08-13 18:52:10|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723575140000|2024-08-13 18:52:20|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|4
1723575150000|2024-08-13 18:52:30|34.15|33.95|34.15|33.95|34.16|33.96|34.15|33.95|9
1723575160000|2024-08-13 18:52:40|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|3
1723575170000|2024-08-13 18:52:50|34.17|33.97|34.18|33.98|34.18|33.98|34.16|33.96|4
1723575190000|2024-08-13 18:53:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723575240000|2024-08-13 18:54:00|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1723575250000|2024-08-13 18:54:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723575260000|2024-08-13 18:54:20|34.19|33.99|34.23|34.03|34.23|34.03|34.19|33.99|8
1723575270000|2024-08-13 18:54:30|34.22|34.02|34.22|34.02|34.23|34.03|34.22|34.02|3
1723575290000|2024-08-13 18:54:50|34.23|34.03|34.23|34.03|34.23|34.03|34.22|34.02|3
1723575300000|2024-08-13 18:55:00|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|6
1723575310000|2024-08-13 18:55:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723575340000|2024-08-13 18:55:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723575350000|2024-08-13 18:55:50|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723575370000|2024-08-13 18:56:10|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|4
1723575380000|2024-08-13 18:56:20|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|3
1723575400000|2024-08-13 18:56:40|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1723575410000|2024-08-13 18:56:50|34.2|34|34.2|34|34.2|34|34.2|34|1
1723575420000|2024-08-13 18:57:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723575440000|2024-08-13 18:57:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1723575490000|2024-08-13 18:58:10|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|3
1723575520000|2024-08-13 18:58:40|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1723575530000|2024-08-13 18:58:50|34.2|34|34.21|34.01|34.21|34.01|34.19|33.99|4
1723575560000|2024-08-13 18:59:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1723575590000|2024-08-13 18:59:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723575600000|2024-08-13 19:00:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723575610000|2024-08-13 19:00:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723575620000|2024-08-13 19:00:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723575660000|2024-08-13 19:01:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723575680000|2024-08-13 19:01:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723575710000|2024-08-13 19:01:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723575720000|2024-08-13 19:02:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723575740000|2024-08-13 19:02:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723575750000|2024-08-13 19:02:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723575760000|2024-08-13 19:02:40|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|8
1723575820000|2024-08-13 19:03:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723575830000|2024-08-13 19:03:50|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723575850000|2024-08-13 19:04:10|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1723575900000|2024-08-13 19:05:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723575930000|2024-08-13 19:05:30|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|8
1723575940000|2024-08-13 19:05:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723575960000|2024-08-13 19:06:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723575980000|2024-08-13 19:06:20|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1723575990000|2024-08-13 19:06:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723576000000|2024-08-13 19:06:40|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1723576030000|2024-08-13 19:07:10|34.12|33.92|34.1|33.9|34.12|33.92|34.1|33.9|3
1723576040000|2024-08-13 19:07:20|34.09|33.89|34.09|33.89|34.1|33.9|34.09|33.89|3
1723576050000|2024-08-13 19:07:30|34.1|33.9|34.1|33.9|34.1|33.9|34.09|33.89|5
1723576070000|2024-08-13 19:07:50|34.11|33.91|34.12|33.92|34.12|33.92|34.1|33.9|4
1723576140000|2024-08-13 19:09:00|34.13|33.93|34.14|33.94|34.14|33.94|34.12|33.92|6
1723576150000|2024-08-13 19:09:10|34.13|33.93|34.13|33.93|34.14|33.94|34.13|33.93|13
1723576160000|2024-08-13 19:09:20|34.14|33.94|34.14|33.94|34.14|33.94|34.13|33.93|5
1723576170000|2024-08-13 19:09:30|34.13|33.93|34.12|33.92|34.14|33.94|34.12|33.92|8
1723576220000|2024-08-13 19:10:20|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1723576240000|2024-08-13 19:10:40|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723576280000|2024-08-13 19:11:20|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723576320000|2024-08-13 19:12:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723576480000|2024-08-13 19:14:40|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723576490000|2024-08-13 19:14:50|34.14|33.94|34.14|33.94|34.14|33.94|34.13|33.93|3
1723576500000|2024-08-13 19:15:00|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1723576560000|2024-08-13 19:16:00|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1723576570000|2024-08-13 19:16:10|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|4
1723576580000|2024-08-13 19:16:20|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1723576600000|2024-08-13 19:16:40|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1723576610000|2024-08-13 19:16:50|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723576620000|2024-08-13 19:17:00|34.14|33.94|34.16|33.96|34.16|33.96|34.14|33.94|3
1723576630000|2024-08-13 19:17:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723576650000|2024-08-13 19:17:30|34.14|33.94|34.12|33.92|34.14|33.94|34.12|33.92|3
1723576660000|2024-08-13 19:17:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723576690000|2024-08-13 19:18:10|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|6
1723576700000|2024-08-13 19:18:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723576710000|2024-08-13 19:18:30|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1723576750000|2024-08-13 19:19:10|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723576760000|2024-08-13 19:19:20|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1723576790000|2024-08-13 19:19:50|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|8
1723576800000|2024-08-13 19:20:00|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723576810000|2024-08-13 19:20:10|34.09|33.89|34.08|33.88|34.1|33.9|34.06|33.86|8
1723576820000|2024-08-13 19:20:20|34.06|33.86|34.08|33.88|34.08|33.88|34.06|33.86|6
1723576840000|2024-08-13 19:20:40|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1723576850000|2024-08-13 19:20:50|34.07|33.87|34.05|33.85|34.08|33.88|34.05|33.85|4
1723576860000|2024-08-13 19:21:00|34.04|33.84|34.03|33.83|34.04|33.84|34.02|33.82|4
1723576870000|2024-08-13 19:21:10|34.02|33.82|34.02|33.82|34.03|33.83|34.02|33.82|3
1723576890000|2024-08-13 19:21:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1723576920000|2024-08-13 19:22:00|33.99|33.79|33.98|33.78|34|33.8|33.97|33.77|8
1723576930000|2024-08-13 19:22:10|33.99|33.79|33.99|33.79|33.99|33.79|33.98|33.78|3
1723576940000|2024-08-13 19:22:20|34|33.8|34|33.8|34|33.8|33.99|33.79|5
1723576950000|2024-08-13 19:22:30|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1723576960000|2024-08-13 19:22:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723576970000|2024-08-13 19:22:50|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1723576980000|2024-08-13 19:23:00|34.04|33.84|34.06|33.86|34.06|33.86|34.04|33.84|5
1723576990000|2024-08-13 19:23:10|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1723577000000|2024-08-13 19:23:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723577010000|2024-08-13 19:23:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723577020000|2024-08-13 19:23:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723577040000|2024-08-13 19:24:00|34.06|33.86|34.04|33.84|34.06|33.86|34.04|33.84|3
1723577070000|2024-08-13 19:24:30|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1723577080000|2024-08-13 19:24:40|34.03|33.83|34.05|33.85|34.05|33.85|34.03|33.83|9
1723577110000|2024-08-13 19:25:10|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1723577130000|2024-08-13 19:25:30|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1723577140000|2024-08-13 19:25:40|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|6
1723577150000|2024-08-13 19:25:50|34.08|33.88|34.13|33.93|34.13|33.93|34.08|33.88|6
1723577160000|2024-08-13 19:26:00|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1723577170000|2024-08-13 19:26:10|34.14|33.94|34.12|33.92|34.14|33.94|34.12|33.92|3
1723577190000|2024-08-13 19:26:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723577200000|2024-08-13 19:26:40|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1723577210000|2024-08-13 19:26:50|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723577220000|2024-08-13 19:27:00|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1723577260000|2024-08-13 19:27:40|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723577280000|2024-08-13 19:28:00|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1723577290000|2024-08-13 19:28:10|34.18|33.98|34.23|34.03|34.24|34.04|34.18|33.98|10
1723577300000|2024-08-13 19:28:20|34.25|34.05|34.25|34.05|34.26|34.06|34.23|34.03|11
1723577310000|2024-08-13 19:28:30|34.26|34.06|34.3|34.1|34.31|34.11|34.26|34.06|11
1723577320000|2024-08-13 19:28:40|34.29|34.09|34.32|34.12|34.33|34.13|34.29|34.09|8
1723577330000|2024-08-13 19:28:50|34.33|34.13|34.32|34.12|34.35|34.15|34.32|34.12|10
1723577340000|2024-08-13 19:29:00|34.3|34.1|34.29|34.09|34.31|34.11|34.29|34.09|6
1723577350000|2024-08-13 19:29:10|34.28|34.08|34.26|34.06|34.28|34.08|34.26|34.06|7
1723577360000|2024-08-13 19:29:20|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1723577370000|2024-08-13 19:29:30|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|7
1723577380000|2024-08-13 19:29:40|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|5
1723577390000|2024-08-13 19:29:50|34.24|34.04|34.26|34.06|34.26|34.06|34.23|34.03|5
1723577400000|2024-08-13 19:30:00|34.25|34.05|34.29|34.09|34.29|34.09|34.25|34.05|5
1723577410000|2024-08-13 19:30:10|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|4
1723577420000|2024-08-13 19:30:20|34.3|34.1|34.26|34.06|34.31|34.11|34.26|34.06|9
1723577430000|2024-08-13 19:30:30|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1723577440000|2024-08-13 19:30:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723577450000|2024-08-13 19:30:50|34.26|34.06|34.24|34.04|34.27|34.07|34.24|34.04|5
1723577460000|2024-08-13 19:31:00|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1723577470000|2024-08-13 19:31:10|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723577480000|2024-08-13 19:31:20|34.2|34|34.2|34|34.21|34.01|34.2|34|7
1723577490000|2024-08-13 19:31:30|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|3
1723577510000|2024-08-13 19:31:50|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1723577520000|2024-08-13 19:32:00|34.18|33.98|34.16|33.96|34.18|33.98|34.16|33.96|3
1723577530000|2024-08-13 19:32:10|34.17|33.97|34.15|33.95|34.17|33.97|34.15|33.95|5
1723577540000|2024-08-13 19:32:20|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723577550000|2024-08-13 19:32:30|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|5
1723577560000|2024-08-13 19:32:40|34.15|33.95|34.17|33.97|34.17|33.97|34.15|33.95|5
1723577570000|2024-08-13 19:32:50|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1723577580000|2024-08-13 19:33:00|34.16|33.96|34.16|33.96|34.17|33.97|34.15|33.95|9
1723577590000|2024-08-13 19:33:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723577600000|2024-08-13 19:33:20|34.18|33.98|34.17|33.97|34.18|33.98|34.16|33.96|8
1723577610000|2024-08-13 19:33:30|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1723577620000|2024-08-13 19:33:40|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|3
1723577630000|2024-08-13 19:33:50|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723577650000|2024-08-13 19:34:10|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1723577660000|2024-08-13 19:34:20|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1723577670000|2024-08-13 19:34:30|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|3
1723577680000|2024-08-13 19:34:40|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|4
1723577690000|2024-08-13 19:34:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723577700000|2024-08-13 19:35:00|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|4
1723577710000|2024-08-13 19:35:10|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1723577720000|2024-08-13 19:35:20|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1723577730000|2024-08-13 19:35:30|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|10
1723577740000|2024-08-13 19:35:40|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|10
1723577750000|2024-08-13 19:35:50|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|6
1723577770000|2024-08-13 19:36:10|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|8
1723577780000|2024-08-13 19:36:20|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723577790000|2024-08-13 19:36:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723577800000|2024-08-13 19:36:40|34.2|34|34.2|34|34.2|34|34.19|33.99|9
1723577840000|2024-08-13 19:37:20|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|3
1723577850000|2024-08-13 19:37:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1723577870000|2024-08-13 19:37:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723577920000|2024-08-13 19:38:40|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723577930000|2024-08-13 19:38:50|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|3
1723577950000|2024-08-13 19:39:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723577970000|2024-08-13 19:39:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723577990000|2024-08-13 19:39:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723578000000|2024-08-13 19:40:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723578060000|2024-08-13 19:41:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723578100000|2024-08-13 19:41:40|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723578170000|2024-08-13 19:42:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723578180000|2024-08-13 19:43:00|34.19|33.99|34.19|33.99|34.19|33.99|34.18|33.98|3
1723578210000|2024-08-13 19:43:30|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1723578220000|2024-08-13 19:43:40|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1723578240000|2024-08-13 19:44:00|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1723578270000|2024-08-13 19:44:30|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|4
1723578280000|2024-08-13 19:44:40|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1723578290000|2024-08-13 19:44:50|34.2|34|34.2|34|34.2|34|34.2|34|1
1723578300000|2024-08-13 19:45:00|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|3
1723578310000|2024-08-13 19:45:10|34.2|34|34.2|34|34.2|34|34.2|34|1
1723578320000|2024-08-13 19:45:20|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723578330000|2024-08-13 19:45:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1723578340000|2024-08-13 19:45:40|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723578370000|2024-08-13 19:46:10|34.21|34.01|34.22|34.02|34.23|34.03|34.21|34.01|6
1723578380000|2024-08-13 19:46:20|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1723578400000|2024-08-13 19:46:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723578410000|2024-08-13 19:46:50|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|4
1723578420000|2024-08-13 19:47:00|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1723578430000|2024-08-13 19:47:10|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|3
1723578440000|2024-08-13 19:47:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723578450000|2024-08-13 19:47:30|34.26|34.06|34.27|34.07|34.27|34.07|34.25|34.05|6
1723578480000|2024-08-13 19:48:00|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1723578490000|2024-08-13 19:48:10|34.26|34.06|34.25|34.05|34.27|34.07|34.25|34.05|6
1723578500000|2024-08-13 19:48:20|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1723578510000|2024-08-13 19:48:30|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1723578520000|2024-08-13 19:48:40|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|4
1723578550000|2024-08-13 19:49:10|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1723578560000|2024-08-13 19:49:20|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|4
1723578570000|2024-08-13 19:49:30|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1723578620000|2024-08-13 19:50:20|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|3
1723578630000|2024-08-13 19:50:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723578640000|2024-08-13 19:50:40|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|4
1723578650000|2024-08-13 19:50:50|34.24|34.04|34.22|34.02|34.24|34.04|34.22|34.02|3
1723578660000|2024-08-13 19:51:00|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|3
1723578670000|2024-08-13 19:51:10|34.22|34.02|34.23|34.03|34.23|34.03|34.21|34.01|4
1723578700000|2024-08-13 19:51:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723578720000|2024-08-13 19:52:00|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|4
1723578730000|2024-08-13 19:52:10|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|5
1723578740000|2024-08-13 19:52:20|34.26|34.06|34.25|34.05|34.26|34.06|34.24|34.04|4
1723578750000|2024-08-13 19:52:30|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|3
1723578760000|2024-08-13 19:52:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723578780000|2024-08-13 19:53:00|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|3
1723578790000|2024-08-13 19:53:10|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1723578800000|2024-08-13 19:53:20|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1723578820000|2024-08-13 19:53:40|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1723578830000|2024-08-13 19:53:50|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|3
1723578840000|2024-08-13 19:54:00|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|5
1723578850000|2024-08-13 19:54:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723578860000|2024-08-13 19:54:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723578880000|2024-08-13 19:54:40|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|4
1723578890000|2024-08-13 19:54:50|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1723578900000|2024-08-13 19:55:00|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|7
1723578930000|2024-08-13 19:55:30|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1723578940000|2024-08-13 19:55:40|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|4
1723578950000|2024-08-13 19:55:50|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1723578970000|2024-08-13 19:56:10|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1723579000000|2024-08-13 19:56:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723579020000|2024-08-13 19:57:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723579040000|2024-08-13 19:57:20|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|6
1723579090000|2024-08-13 19:58:10|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|3
1723579100000|2024-08-13 19:58:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723579110000|2024-08-13 19:58:30|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1723579140000|2024-08-13 19:59:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723579150000|2024-08-13 19:59:10|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1723579160000|2024-08-13 19:59:20|34.28|34.08|34.31|34.11|34.31|34.11|34.28|34.08|5
1723579170000|2024-08-13 19:59:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723579180000|2024-08-13 19:59:40|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|3
1723579200000|2024-08-13 20:00:00|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1723579210000|2024-08-13 20:00:10|34.32|34.12|34.32|34.12|34.32|34.12|34.31|34.11|5
1723579220000|2024-08-13 20:00:20|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|3
1723579250000|2024-08-13 20:00:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723579270000|2024-08-13 20:01:10|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1723579280000|2024-08-13 20:01:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723579290000|2024-08-13 20:01:30|34.34|34.14|34.34|34.14|34.34|34.14|34.33|34.13|5
1723579300000|2024-08-13 20:01:40|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1723579310000|2024-08-13 20:01:50|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|4
1723579360000|2024-08-13 20:02:40|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723579370000|2024-08-13 20:02:50|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1723579380000|2024-08-13 20:03:00|34.33|34.13|34.32|34.12|34.35|34.15|34.32|34.12|4
1723579420000|2024-08-13 20:03:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723579450000|2024-08-13 20:04:10|34.31|34.11|34.33|34.13|34.33|34.13|34.31|34.11|3
1723579460000|2024-08-13 20:04:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723579510000|2024-08-13 20:05:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723579520000|2024-08-13 20:05:20|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1723579540000|2024-08-13 20:05:40|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723579610000|2024-08-13 20:06:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723579620000|2024-08-13 20:07:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723579700000|2024-08-13 20:08:20|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|4
1723579710000|2024-08-13 20:08:30|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1723579720000|2024-08-13 20:08:40|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|10
1723579730000|2024-08-13 20:08:50|34.39|34.19|34.39|34.19|34.39|34.19|34.38|34.18|13
1723579750000|2024-08-13 20:09:10|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|5
1723579780000|2024-08-13 20:09:40|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|3
1723579790000|2024-08-13 20:09:50|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|3
1723579800000|2024-08-13 20:10:00|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|4
1723579810000|2024-08-13 20:10:10|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|3
1723579820000|2024-08-13 20:10:20|34.42|34.22|34.42|34.22|34.43|34.23|34.42|34.22|7
1723579830000|2024-08-13 20:10:30|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|5
1723579840000|2024-08-13 20:10:40|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|8
1723579860000|2024-08-13 20:11:00|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|4
1723579880000|2024-08-13 20:11:20|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1723579890000|2024-08-13 20:11:30|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1723579900000|2024-08-13 20:11:40|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1723579920000|2024-08-13 20:12:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1723579950000|2024-08-13 20:12:30|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1723579960000|2024-08-13 20:12:40|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|6
1723579980000|2024-08-13 20:13:00|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1723579990000|2024-08-13 20:13:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1723580010000|2024-08-13 20:13:30|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|13
1723580020000|2024-08-13 20:13:40|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|4
1723580040000|2024-08-13 20:14:00|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|18
1723580050000|2024-08-13 20:14:10|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|6
1723580060000|2024-08-13 20:14:20|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|7
1723580070000|2024-08-13 20:14:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1723580090000|2024-08-13 20:14:50|34.39|34.19|34.4|34.2|34.4|34.2|34.38|34.18|8
1723580100000|2024-08-13 20:15:00|34.39|34.19|34.4|34.2|34.4|34.2|34.38|34.18|7
1723580120000|2024-08-13 20:15:20|34.38|34.18|34.4|34.2|34.4|34.2|34.37|34.17|7
1723580130000|2024-08-13 20:15:30|34.39|34.19|34.35|34.15|34.39|34.19|34.35|34.15|8
1723580140000|2024-08-13 20:15:40|34.36|34.16|34.36|34.16|34.36|34.16|34.34|34.14|7
1723580150000|2024-08-13 20:15:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723580160000|2024-08-13 20:16:00|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1723580170000|2024-08-13 20:16:10|34.36|34.16|34.38|34.18|34.38|34.18|34.36|34.16|5
1723580180000|2024-08-13 20:16:20|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|14
1723580190000|2024-08-13 20:16:30|34.37|34.17|34.37|34.17|34.38|34.18|34.37|34.17|13
1723580200000|2024-08-13 20:16:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1723580210000|2024-08-13 20:16:50|34.37|34.17|34.37|34.17|34.38|34.18|34.37|34.17|3
1723580260000|2024-08-13 20:17:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1723580280000|2024-08-13 20:18:00|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|4
1723580290000|2024-08-13 20:18:10|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1723580300000|2024-08-13 20:18:20|34.36|34.16|34.36|34.16|34.37|34.17|34.36|34.16|3
1723580310000|2024-08-13 20:18:30|34.37|34.17|34.33|34.13|34.37|34.17|34.33|34.13|7
1723580330000|2024-08-13 20:18:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723580350000|2024-08-13 20:19:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723580360000|2024-08-13 20:19:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723580370000|2024-08-13 20:19:30|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723580380000|2024-08-13 20:19:40|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|14
1723580430000|2024-08-13 20:20:30|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|4
1723580560000|2024-08-13 20:22:40|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|7
1723580600000|2024-08-13 20:23:20|34.29|34.09|34.29|34.09|34.3|34.1|34.29|34.09|3
1723580610000|2024-08-13 20:23:30|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|10
1723580630000|2024-08-13 20:23:50|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|4
1723580670000|2024-08-13 20:24:30|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1723580690000|2024-08-13 20:24:50|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723580700000|2024-08-13 20:25:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723580720000|2024-08-13 20:25:20|34.26|34.06|34.25|34.05|34.27|34.07|34.25|34.05|4
1723580740000|2024-08-13 20:25:40|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|4
1723580750000|2024-08-13 20:25:50|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|5
1723580770000|2024-08-13 20:26:10|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|4
1723580780000|2024-08-13 20:26:20|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|4
1723580790000|2024-08-13 20:26:30|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723580800000|2024-08-13 20:26:40|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723580830000|2024-08-13 20:27:10|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1723580890000|2024-08-13 20:28:10|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723580900000|2024-08-13 20:28:20|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723580910000|2024-08-13 20:28:30|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723580930000|2024-08-13 20:28:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723581000000|2024-08-13 20:30:00|34.27|34.07|34.29|34.09|34.29|34.09|34.27|34.07|3
1723581020000|2024-08-13 20:30:20|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1723581030000|2024-08-13 20:30:30|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|16
1723581040000|2024-08-13 20:30:40|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1723581050000|2024-08-13 20:30:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723581060000|2024-08-13 20:31:00|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1723581070000|2024-08-13 20:31:10|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|3
1723581080000|2024-08-13 20:31:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723581090000|2024-08-13 20:31:30|34.33|34.13|34.33|34.13|34.33|34.13|34.32|34.12|3
1723581100000|2024-08-13 20:31:40|34.32|34.12|34.34|34.14|34.34|34.14|34.32|34.12|3
1723581110000|2024-08-13 20:31:50|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723581120000|2024-08-13 20:32:00|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1723581130000|2024-08-13 20:32:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723581150000|2024-08-13 20:32:30|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723581160000|2024-08-13 20:32:40|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723581170000|2024-08-13 20:32:50|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|6
1723581180000|2024-08-13 20:33:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1723581210000|2024-08-13 20:33:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723581230000|2024-08-13 20:33:50|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723581240000|2024-08-13 20:34:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1723581250000|2024-08-13 20:34:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723581280000|2024-08-13 20:34:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1723581310000|2024-08-13 20:35:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723581320000|2024-08-13 20:35:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723581340000|2024-08-13 20:35:40|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723581350000|2024-08-13 20:35:50|34.34|34.14|34.34|34.14|34.35|34.15|34.34|34.14|5
1723581360000|2024-08-13 20:36:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1723581400000|2024-08-13 20:36:40|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1723581410000|2024-08-13 20:36:50|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|6
1723581420000|2024-08-13 20:37:00|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723581430000|2024-08-13 20:37:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1723581440000|2024-08-13 20:37:20|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1723581460000|2024-08-13 20:37:40|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723581480000|2024-08-13 20:38:00|34.35|34.15|34.35|34.15|34.35|34.15|34.34|34.14|3
1723581550000|2024-08-13 20:39:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1723581610000|2024-08-13 20:40:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723581620000|2024-08-13 20:40:20|34.34|34.14|34.34|34.14|34.34|34.14|34.33|34.13|3
1723581640000|2024-08-13 20:40:40|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1723581680000|2024-08-13 20:41:20|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|6
1723581690000|2024-08-13 20:41:30|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|4
1723581700000|2024-08-13 20:41:40|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723581720000|2024-08-13 20:42:00|34.34|34.14|34.34|34.14|34.35|34.15|34.34|34.14|3
1723581730000|2024-08-13 20:42:10|34.35|34.15|34.35|34.15|34.35|34.15|34.34|34.14|5
1723581740000|2024-08-13 20:42:20|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1723581750000|2024-08-13 20:42:30|34.34|34.14|34.34|34.14|34.34|34.14|34.33|34.13|3
1723581760000|2024-08-13 20:42:40|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1723581770000|2024-08-13 20:42:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1723581780000|2024-08-13 20:43:00|34.34|34.14|34.34|34.14|34.35|34.15|34.34|34.14|3
1723581810000|2024-08-13 20:43:30|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723581850000|2024-08-13 20:44:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1723581890000|2024-08-13 20:44:50|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1723581900000|2024-08-13 20:45:00|34.36|34.16|34.36|34.16|34.37|34.17|34.36|34.16|5
1723581910000|2024-08-13 20:45:10|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|6
1723581920000|2024-08-13 20:45:20|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|6
1723581930000|2024-08-13 20:45:30|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1723581940000|2024-08-13 20:45:40|34.37|34.17|34.37|34.17|34.37|34.17|34.36|34.16|3
1723581980000|2024-08-13 20:46:20|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1723582030000|2024-08-13 20:47:10|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1723582040000|2024-08-13 20:47:20|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|4
1723582070000|2024-08-13 20:47:50|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1723582080000|2024-08-13 20:48:00|34.32|34.12|34.32|34.12|34.33|34.13|34.32|34.12|3
1723582190000|2024-08-13 20:49:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1723582240000|2024-08-13 20:50:40|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1723582260000|2024-08-13 20:51:00|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1723582290000|2024-08-13 20:51:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723582320000|2024-08-13 20:52:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1723582520000|2024-08-13 20:55:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723582550000|2024-08-13 20:55:50|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|3
1723582560000|2024-08-13 20:56:00|34.32|34.12|34.31|34.11|34.32|34.12|34.3|34.1|4
1723582570000|2024-08-13 20:56:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723582590000|2024-08-13 20:56:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723582610000|2024-08-13 20:56:50|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1723582620000|2024-08-13 20:57:00|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1723582630000|2024-08-13 20:57:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723582660000|2024-08-13 20:57:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723582670000|2024-08-13 20:57:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723582680000|2024-08-13 20:58:00|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|5
1723582690000|2024-08-13 20:58:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723582700000|2024-08-13 20:58:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723582710000|2024-08-13 20:58:30|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|5
1723582750000|2024-08-13 20:59:10|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1723582770000|2024-08-13 20:59:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723582780000|2024-08-13 20:59:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723582800000|2024-08-13 21:00:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723582810000|2024-08-13 21:00:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723582860000|2024-08-13 21:01:00|34.27|34.07|34.28|34.08|34.29|34.09|34.27|34.07|6
1723582870000|2024-08-13 21:01:10|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|4
1723582880000|2024-08-13 21:01:20|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723582890000|2024-08-13 21:01:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723582910000|2024-08-13 21:01:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723582940000|2024-08-13 21:02:20|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|4
1723582950000|2024-08-13 21:02:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723583030000|2024-08-13 21:03:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723583080000|2024-08-13 21:04:40|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1723583100000|2024-08-13 21:05:00|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1723583110000|2024-08-13 21:05:10|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1723583120000|2024-08-13 21:05:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723583150000|2024-08-13 21:05:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723583200000|2024-08-13 21:06:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723583290000|2024-08-13 21:08:10|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723583310000|2024-08-13 21:08:30|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|4
1723583320000|2024-08-13 21:08:40|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723583350000|2024-08-13 21:09:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723583370000|2024-08-13 21:09:30|34.28|34.08|34.3|34.1|34.3|34.1|34.28|34.08|2
1723583380000|2024-08-13 21:09:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723583400000|2024-08-13 21:10:00|34.32|34.12|34.32|34.12|34.32|34.12|34.31|34.11|5
1723583410000|2024-08-13 21:10:10|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|3
1723583420000|2024-08-13 21:10:20|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1723583430000|2024-08-13 21:10:30|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1723583440000|2024-08-13 21:10:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723583450000|2024-08-13 21:10:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723583460000|2024-08-13 21:11:00|34.3|34.1|34.28|34.08|34.3|34.1|34.28|34.08|3
1723583470000|2024-08-13 21:11:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723583480000|2024-08-13 21:11:20|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723583510000|2024-08-13 21:11:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723583520000|2024-08-13 21:12:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723583560000|2024-08-13 21:12:40|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1723583570000|2024-08-13 21:12:50|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|3
1723583590000|2024-08-13 21:13:10|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1723583640000|2024-08-13 21:14:00|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|4
1723583650000|2024-08-13 21:14:10|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|4
1723583660000|2024-08-13 21:14:20|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|6
1723583680000|2024-08-13 21:14:40|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723583700000|2024-08-13 21:15:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723583720000|2024-08-13 21:15:20|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|3
1723583730000|2024-08-13 21:15:30|34.29|34.09|34.29|34.09|34.3|34.1|34.29|34.09|7
1723583740000|2024-08-13 21:15:40|34.3|34.1|34.31|34.11|34.32|34.12|34.3|34.1|4
1723583750000|2024-08-13 21:15:50|34.32|34.12|34.32|34.12|34.32|34.12|34.31|34.11|5
1723583760000|2024-08-13 21:16:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723583770000|2024-08-13 21:16:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723583790000|2024-08-13 21:16:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1723583800000|2024-08-13 21:16:40|34.32|34.12|34.3|34.1|34.32|34.12|34.3|34.1|3
1723583820000|2024-08-13 21:17:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723583830000|2024-08-13 21:17:10|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|5
1723583840000|2024-08-13 21:17:20|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|6
1723583870000|2024-08-13 21:17:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723583880000|2024-08-13 21:18:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723583950000|2024-08-13 21:19:10|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723583990000|2024-08-13 21:19:50|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723584100000|2024-08-13 21:21:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723584170000|2024-08-13 21:22:50|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723584180000|2024-08-13 21:23:00|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|3
1723584190000|2024-08-13 21:23:10|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|3
1723584230000|2024-08-13 21:23:50|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|3
1723584240000|2024-08-13 21:24:00|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723584250000|2024-08-13 21:24:10|34.33|34.13|34.33|34.13|34.33|34.13|34.32|34.12|7
1723584280000|2024-08-13 21:24:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723584300000|2024-08-13 21:25:00|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1723584330000|2024-08-13 21:25:30|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1723584340000|2024-08-13 21:25:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723584350000|2024-08-13 21:25:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723584380000|2024-08-13 21:26:20|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723584390000|2024-08-13 21:26:30|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|4
1723584450000|2024-08-13 21:27:30|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1723584500000|2024-08-13 21:28:20|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1723584580000|2024-08-13 21:29:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723584590000|2024-08-13 21:29:50|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1723584620000|2024-08-13 21:30:20|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1723584650000|2024-08-13 21:30:50|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1723584690000|2024-08-13 21:31:30|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723584750000|2024-08-13 21:32:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723584830000|2024-08-13 21:33:50|34.33|34.13|34.33|34.13|34.33|34.13|34.32|34.12|3
1723584840000|2024-08-13 21:34:00|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1723584870000|2024-08-13 21:34:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723584880000|2024-08-13 21:34:40|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1723584890000|2024-08-13 21:34:50|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723584900000|2024-08-13 21:35:00|34.34|34.14|34.34|34.14|34.35|34.15|34.34|34.14|7
1723584910000|2024-08-13 21:35:10|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|8
1723584920000|2024-08-13 21:35:20|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|4
1723584930000|2024-08-13 21:35:30|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|14
1723584940000|2024-08-13 21:35:40|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|8
1723584950000|2024-08-13 21:35:50|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723584960000|2024-08-13 21:36:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1723585010000|2024-08-13 21:36:50|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1723585050000|2024-08-13 21:37:30|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|18
1723585060000|2024-08-13 21:37:40|34.39|34.19|34.39|34.19|34.39|34.19|34.38|34.18|5
1723585070000|2024-08-13 21:37:50|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1723585080000|2024-08-13 21:38:00|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|12
1723585210000|2024-08-13 21:40:10|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1723585240000|2024-08-13 21:40:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1723585480000|2024-08-13 21:44:40|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1723585500000|2024-08-13 21:45:00|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1723585570000|2024-08-13 21:46:10|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1723585580000|2024-08-13 21:46:20|34.35|34.15|34.35|34.15|34.36|34.16|34.35|34.15|3
1723585590000|2024-08-13 21:46:30|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|4
1723585610000|2024-08-13 21:46:50|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|4
1723585620000|2024-08-13 21:47:00|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1723585630000|2024-08-13 21:47:10|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|4
1723585720000|2024-08-13 21:48:40|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1723585740000|2024-08-13 21:49:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723585800000|2024-08-13 21:50:00|34.33|34.13|34.33|34.13|34.34|34.14|34.33|34.13|5
1723585840000|2024-08-13 21:50:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723585850000|2024-08-13 21:50:50|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|8
1723585860000|2024-08-13 21:51:00|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1723585870000|2024-08-13 21:51:10|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|4
1723585880000|2024-08-13 21:51:20|34.33|34.13|34.33|34.13|34.33|34.13|34.32|34.12|3
1723585900000|2024-08-13 21:51:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723585920000|2024-08-13 21:52:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723585980000|2024-08-13 21:53:00|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1723586060000|2024-08-13 21:54:20|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723586070000|2024-08-13 21:54:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723586150000|2024-08-13 21:55:50|34.28|34.08|34.28|34.08|34.29|34.09|34.28|34.08|3
1723586170000|2024-08-13 21:56:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723586220000|2024-08-13 21:57:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723586230000|2024-08-13 21:57:10|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|4
1723586300000|2024-08-13 21:58:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723586330000|2024-08-13 21:58:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723586340000|2024-08-13 21:59:00|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|3
1723586350000|2024-08-13 21:59:10|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|6
1723586360000|2024-08-13 21:59:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723586380000|2024-08-13 21:59:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723586400000|2024-08-13 22:00:00|34.32|34.12|34.32|34.12|34.32|34.12|34.31|34.11|7
1723586410000|2024-08-13 22:00:10|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|13
1723586420000|2024-08-13 22:00:20|34.32|34.12|34.32|34.12|34.32|34.12|34.31|34.11|11
1723586430000|2024-08-13 22:00:30|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|6
1723586440000|2024-08-13 22:00:40|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|4
1723586450000|2024-08-13 22:00:50|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|4
1723586470000|2024-08-13 22:01:10|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|8
1723586510000|2024-08-13 22:01:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723586520000|2024-08-13 22:02:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723586570000|2024-08-13 22:02:50|34.3|34.1|34.29|34.09|34.31|34.11|34.29|34.09|8
1723586620000|2024-08-13 22:03:40|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723586640000|2024-08-13 22:04:00|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1723586650000|2024-08-13 22:04:10|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723586660000|2024-08-13 22:04:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723586670000|2024-08-13 22:04:30|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1723586750000|2024-08-13 22:05:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723586760000|2024-08-13 22:06:00|34.26|34.06|34.23|34.03|34.26|34.06|34.22|34.02|5
1723586770000|2024-08-13 22:06:10|34.22|34.02|34.21|34.01|34.22|34.02|34.19|33.99|8
1723586780000|2024-08-13 22:06:20|34.22|34.02|34.25|34.05|34.25|34.05|34.22|34.02|10
1723586790000|2024-08-13 22:06:30|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|5
1723586800000|2024-08-13 22:06:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723586810000|2024-08-13 22:06:50|34.24|34.04|34.21|34.01|34.24|34.04|34.21|34.01|4
1723586830000|2024-08-13 22:07:10|34.22|34.02|34.22|34.02|34.22|34.02|34.21|34.01|9
1723586840000|2024-08-13 22:07:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723586850000|2024-08-13 22:07:30|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723586880000|2024-08-13 22:08:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723586900000|2024-08-13 22:08:20|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1723586910000|2024-08-13 22:08:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723586940000|2024-08-13 22:09:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723586970000|2024-08-13 22:09:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723586980000|2024-08-13 22:09:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723586990000|2024-08-13 22:09:50|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|3
1723587000000|2024-08-13 22:10:00|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1723587010000|2024-08-13 22:10:10|34.23|34.03|34.21|34.01|34.23|34.03|34.21|34.01|3
1723587080000|2024-08-13 22:11:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1723587090000|2024-08-13 22:11:30|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723587150000|2024-08-13 22:12:30|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1723587160000|2024-08-13 22:12:40|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1723587180000|2024-08-13 22:13:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723587240000|2024-08-13 22:14:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723587250000|2024-08-13 22:14:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723587270000|2024-08-13 22:14:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723587350000|2024-08-13 22:15:50|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|6
1723587360000|2024-08-13 22:16:00|34.22|34.02|34.22|34.02|34.24|34.04|34.22|34.02|3
1723587380000|2024-08-13 22:16:20|34.2|34|34.2|34|34.22|34.02|34.2|34|8
1723587390000|2024-08-13 22:16:30|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723587400000|2024-08-13 22:16:40|34.22|34.02|34.22|34.02|34.22|34.02|34.21|34.01|3
1723587410000|2024-08-13 22:16:50|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1723587420000|2024-08-13 22:17:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723587440000|2024-08-13 22:17:20|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|4
1723587450000|2024-08-13 22:17:30|34.22|34.02|34.22|34.02|34.23|34.03|34.22|34.02|3
1723587470000|2024-08-13 22:17:50|34.21|34.01|34.2|34|34.22|34.02|34.2|34|11
1723587480000|2024-08-13 22:18:00|34.22|34.02|34.22|34.02|34.22|34.02|34.21|34.01|5
1723587490000|2024-08-13 22:18:10|34.21|34.01|34.2|34|34.22|34.02|34.19|33.99|10
1723587500000|2024-08-13 22:18:20|34.22|34.02|34.22|34.02|34.22|34.02|34.2|34|5
1723587510000|2024-08-13 22:18:30|34.21|34.01|34.18|33.98|34.22|34.02|34.18|33.98|3
1723587520000|2024-08-13 22:18:40|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|3
1723587540000|2024-08-13 22:19:00|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1723587570000|2024-08-13 22:19:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723587610000|2024-08-13 22:20:10|34.16|33.96|34.17|33.97|34.18|33.98|34.16|33.96|8
1723587620000|2024-08-13 22:20:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723587630000|2024-08-13 22:20:30|34.15|33.95|34.16|33.96|34.16|33.96|34.14|33.94|6
1723587640000|2024-08-13 22:20:40|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723587650000|2024-08-13 22:20:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723587660000|2024-08-13 22:21:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723587670000|2024-08-13 22:21:10|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723587690000|2024-08-13 22:21:30|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723587700000|2024-08-13 22:21:40|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|6
1723587710000|2024-08-13 22:21:50|34.13|33.93|34.12|33.92|34.14|33.94|34.12|33.92|3
1723587720000|2024-08-13 22:22:00|34.14|33.94|34.14|33.94|34.14|33.94|34.12|33.92|5
1723587730000|2024-08-13 22:22:10|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1723587760000|2024-08-13 22:22:40|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723587780000|2024-08-13 22:23:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723587840000|2024-08-13 22:24:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723587890000|2024-08-13 22:24:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723587900000|2024-08-13 22:25:00|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1723587910000|2024-08-13 22:25:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723587970000|2024-08-13 22:26:10|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723588040000|2024-08-13 22:27:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1723588110000|2024-08-13 22:28:30|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723588130000|2024-08-13 22:28:50|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723588180000|2024-08-13 22:29:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723588200000|2024-08-13 22:30:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1723588220000|2024-08-13 22:30:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723588230000|2024-08-13 22:30:30|34.22|34.02|34.22|34.02|34.23|34.03|34.22|34.02|3
1723588240000|2024-08-13 22:30:40|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|10
1723588250000|2024-08-13 22:30:50|34.23|34.03|34.21|34.01|34.23|34.03|34.21|34.01|3
1723588260000|2024-08-13 22:31:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723588270000|2024-08-13 22:31:10|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|4
1723588280000|2024-08-13 22:31:20|34.23|34.03|34.23|34.03|34.23|34.03|34.22|34.02|3
1723588290000|2024-08-13 22:31:30|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1723588300000|2024-08-13 22:31:40|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|6
1723588310000|2024-08-13 22:31:50|34.22|34.02|34.18|33.98|34.23|34.03|34.18|33.98|4
1723588330000|2024-08-13 22:32:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723588340000|2024-08-13 22:32:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723588360000|2024-08-13 22:32:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1723588370000|2024-08-13 22:32:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723588380000|2024-08-13 22:33:00|34.18|33.98|34.18|33.98|34.19|33.99|34.18|33.98|5
1723588410000|2024-08-13 22:33:30|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723588430000|2024-08-13 22:33:50|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1723588520000|2024-08-13 22:35:20|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723588530000|2024-08-13 22:35:30|34.2|34|34.2|34|34.2|34|34.19|33.99|3
1723588550000|2024-08-13 22:35:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723588570000|2024-08-13 22:36:10|34.2|34|34.2|34|34.2|34|34.2|34|1
1723588630000|2024-08-13 22:37:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723588650000|2024-08-13 22:37:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723588660000|2024-08-13 22:37:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723588680000|2024-08-13 22:38:00|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723588700000|2024-08-13 22:38:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723588710000|2024-08-13 22:38:30|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|3
1723588720000|2024-08-13 22:38:40|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723588730000|2024-08-13 22:38:50|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|8
1723588740000|2024-08-13 22:39:00|34.14|33.94|34.14|33.94|34.15|33.95|34.14|33.94|3
1723588760000|2024-08-13 22:39:20|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723588780000|2024-08-13 22:39:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723588810000|2024-08-13 22:40:10|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1723588850000|2024-08-13 22:40:50|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|4
1723588920000|2024-08-13 22:42:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723588970000|2024-08-13 22:42:50|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723589050000|2024-08-13 22:44:10|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1723589170000|2024-08-13 22:46:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723589230000|2024-08-13 22:47:10|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|4
1723589330000|2024-08-13 22:48:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723589430000|2024-08-13 22:50:30|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723589460000|2024-08-13 22:51:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723589490000|2024-08-13 22:51:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723589510000|2024-08-13 22:51:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723589530000|2024-08-13 22:52:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723589540000|2024-08-13 22:52:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723589550000|2024-08-13 22:52:30|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|3
1723589560000|2024-08-13 22:52:40|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|4
1723589570000|2024-08-13 22:52:50|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|8
1723589590000|2024-08-13 22:53:10|34.15|33.95|34.15|33.95|34.16|33.96|34.15|33.95|5
1723589600000|2024-08-13 22:53:20|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723589610000|2024-08-13 22:53:30|34.14|33.94|34.14|33.94|34.14|33.94|34.12|33.92|8
1723589650000|2024-08-13 22:54:10|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1723589690000|2024-08-13 22:54:50|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|4
1723589700000|2024-08-13 22:55:00|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|4
1723589730000|2024-08-13 22:55:30|34.13|33.93|34.12|33.92|34.14|33.94|34.12|33.92|3
1723589770000|2024-08-13 22:56:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723589880000|2024-08-13 22:58:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723589930000|2024-08-13 22:58:50|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723590030000|2024-08-13 23:00:30|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723590070000|2024-08-13 23:01:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723590090000|2024-08-13 23:01:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723590130000|2024-08-13 23:02:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723590160000|2024-08-13 23:02:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723590180000|2024-08-13 23:03:00|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723590190000|2024-08-13 23:03:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723590260000|2024-08-13 23:04:20|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|4
1723590270000|2024-08-13 23:04:30|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1723590290000|2024-08-13 23:04:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723590370000|2024-08-13 23:06:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723590500000|2024-08-13 23:08:20|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723590540000|2024-08-13 23:09:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723590560000|2024-08-13 23:09:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723590600000|2024-08-13 23:10:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723590620000|2024-08-13 23:10:20|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|10
1723590650000|2024-08-13 23:10:50|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723590660000|2024-08-13 23:11:00|34.12|33.92|34.12|33.92|34.12|33.92|34.11|33.91|3
1723590670000|2024-08-13 23:11:10|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|12
1723590730000|2024-08-13 23:12:10|34.11|33.91|34.09|33.89|34.11|33.91|34.09|33.89|3
1723590750000|2024-08-13 23:12:30|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723590760000|2024-08-13 23:12:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723590780000|2024-08-13 23:13:00|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1723590810000|2024-08-13 23:13:30|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723590900000|2024-08-13 23:15:00|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1723590910000|2024-08-13 23:15:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723590930000|2024-08-13 23:15:30|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1723590940000|2024-08-13 23:15:40|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723590950000|2024-08-13 23:15:50|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723590990000|2024-08-13 23:16:30|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723591050000|2024-08-13 23:17:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723591070000|2024-08-13 23:17:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723591130000|2024-08-13 23:18:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723591150000|2024-08-13 23:19:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723591270000|2024-08-13 23:21:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723591300000|2024-08-13 23:21:40|34.14|33.94|34.14|33.94|34.15|33.95|34.14|33.94|3
1723591430000|2024-08-13 23:23:50|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723591510000|2024-08-13 23:25:10|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723591520000|2024-08-13 23:25:20|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723591580000|2024-08-13 23:26:20|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1723591590000|2024-08-13 23:26:30|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723591630000|2024-08-13 23:27:10|34.11|33.91|34.07|33.87|34.11|33.91|34.07|33.87|8
1723591640000|2024-08-13 23:27:20|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1723591650000|2024-08-13 23:27:30|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1723591710000|2024-08-13 23:28:30|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723591730000|2024-08-13 23:28:50|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723591740000|2024-08-13 23:29:00|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|4
1723591760000|2024-08-13 23:29:20|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1723591810000|2024-08-13 23:30:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723591840000|2024-08-13 23:30:40|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|4
1723591850000|2024-08-13 23:30:50|34.07|33.87|34.07|33.87|34.08|33.88|34.07|33.87|5
1723591870000|2024-08-13 23:31:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723591890000|2024-08-13 23:31:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723591940000|2024-08-13 23:32:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723591950000|2024-08-13 23:32:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723591960000|2024-08-13 23:32:40|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723592100000|2024-08-13 23:35:00|34.09|33.89|34.09|33.89|34.09|33.89|34.08|33.88|3
1723592110000|2024-08-13 23:35:10|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723592130000|2024-08-13 23:35:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723592150000|2024-08-13 23:35:50|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723592160000|2024-08-13 23:36:00|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1723592170000|2024-08-13 23:36:10|34.09|33.89|34.09|33.89|34.1|33.9|34.09|33.89|3
1723592230000|2024-08-13 23:37:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723592250000|2024-08-13 23:37:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723592270000|2024-08-13 23:37:50|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|4
1723592280000|2024-08-13 23:38:00|34.08|33.88|34.08|33.88|34.09|33.89|34.08|33.88|3
1723592340000|2024-08-13 23:39:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723592360000|2024-08-13 23:39:20|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1723592380000|2024-08-13 23:39:40|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|6
1723592390000|2024-08-13 23:39:50|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|6
1723592410000|2024-08-13 23:40:10|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1723592420000|2024-08-13 23:40:20|34.06|33.86|34.05|33.85|34.07|33.87|34.05|33.85|4
1723592430000|2024-08-13 23:40:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723592470000|2024-08-13 23:41:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723592500000|2024-08-13 23:41:40|34.04|33.84|34.04|33.84|34.05|33.85|34.04|33.84|3
1723592520000|2024-08-13 23:42:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723592530000|2024-08-13 23:42:10|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1723592550000|2024-08-13 23:42:30|34.02|33.82|34.03|33.83|34.03|33.83|34.01|33.81|8
1723592620000|2024-08-13 23:43:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723592630000|2024-08-13 23:43:50|34.05|33.85|34.05|33.85|34.05|33.85|34.04|33.84|3
1723592640000|2024-08-13 23:44:00|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|8
1723592720000|2024-08-13 23:45:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723592730000|2024-08-13 23:45:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723592760000|2024-08-13 23:46:00|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723592770000|2024-08-13 23:46:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723592790000|2024-08-13 23:46:30|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1723592810000|2024-08-13 23:46:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723592820000|2024-08-13 23:47:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723592830000|2024-08-13 23:47:10|34.02|33.82|34.02|33.82|34.03|33.83|34.01|33.81|13
1723592840000|2024-08-13 23:47:20|34.03|33.83|34.02|33.82|34.03|33.83|34.01|33.81|10
1723592850000|2024-08-13 23:47:30|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|3
1723592860000|2024-08-13 23:47:40|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|6
1723592870000|2024-08-13 23:47:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723592890000|2024-08-13 23:48:10|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|4
1723592900000|2024-08-13 23:48:20|34.03|33.83|34.03|33.83|34.03|33.83|34.01|33.81|10
1723592910000|2024-08-13 23:48:30|34.01|33.81|34.02|33.82|34.03|33.83|34.01|33.81|7
1723592920000|2024-08-13 23:48:40|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|5
1723592930000|2024-08-13 23:48:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723592940000|2024-08-13 23:49:00|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|6
1723592950000|2024-08-13 23:49:10|34.03|33.83|34.03|33.83|34.03|33.83|34.02|33.82|3
1723592970000|2024-08-13 23:49:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723593000000|2024-08-13 23:50:00|34.05|33.85|34.05|33.85|34.05|33.85|34.04|33.84|7
1723593040000|2024-08-13 23:50:40|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|4
1723593060000|2024-08-13 23:51:00|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1723593070000|2024-08-13 23:51:10|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723593080000|2024-08-13 23:51:20|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1723593090000|2024-08-13 23:51:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723593110000|2024-08-13 23:51:50|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1723593120000|2024-08-13 23:52:00|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723593140000|2024-08-13 23:52:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723593160000|2024-08-13 23:52:40|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723593180000|2024-08-13 23:53:00|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1723593200000|2024-08-13 23:53:20|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723593210000|2024-08-13 23:53:30|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1723593240000|2024-08-13 23:54:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723593260000|2024-08-13 23:54:20|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723593270000|2024-08-13 23:54:30|34.12|33.92|34.12|33.92|34.12|33.92|34.11|33.91|3
1723593410000|2024-08-13 23:56:50|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723593420000|2024-08-13 23:57:00|34.1|33.9|34.1|33.9|34.11|33.91|34.1|33.9|11
1723593430000|2024-08-13 23:57:10|34.11|33.91|34.11|33.91|34.11|33.91|34.1|33.9|5
1723593440000|2024-08-13 23:57:20|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1723593450000|2024-08-13 23:57:30|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723593510000|2024-08-13 23:58:30|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723593570000|2024-08-13 23:59:30|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723593600000|2024-08-14 00:00:00|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723593610000|2024-08-14 00:00:10|34.1|33.9|34.1|33.9|34.1|33.9|34.09|33.89|3
1723593620000|2024-08-14 00:00:20|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|6
1723593630000|2024-08-14 00:00:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723593660000|2024-08-14 00:01:00|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723593740000|2024-08-14 00:02:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723593750000|2024-08-14 00:02:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723593770000|2024-08-14 00:02:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723593830000|2024-08-14 00:03:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723593870000|2024-08-14 00:04:30|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723593890000|2024-08-14 00:04:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723593900000|2024-08-14 00:05:00|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723593910000|2024-08-14 00:05:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723594040000|2024-08-14 00:07:20|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1723594060000|2024-08-14 00:07:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723594100000|2024-08-14 00:08:20|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723594110000|2024-08-14 00:08:30|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723594130000|2024-08-14 00:08:50|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1723594140000|2024-08-14 00:09:00|34.04|33.84|34.04|33.84|34.05|33.85|34.04|33.84|5
1723594150000|2024-08-14 00:09:10|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|6
1723594170000|2024-08-14 00:09:30|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1723594180000|2024-08-14 00:09:40|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1723594190000|2024-08-14 00:09:50|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723594200000|2024-08-14 00:10:00|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|4
1723594210000|2024-08-14 00:10:10|34.08|33.88|34.06|33.86|34.08|33.88|34.06|33.86|3
1723594220000|2024-08-14 00:10:20|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1723594230000|2024-08-14 00:10:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723594240000|2024-08-14 00:10:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723594280000|2024-08-14 00:11:20|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|4
1723594300000|2024-08-14 00:11:40|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|8
1723594310000|2024-08-14 00:11:50|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1723594320000|2024-08-14 00:12:00|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|4
1723594330000|2024-08-14 00:12:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723594350000|2024-08-14 00:12:30|34.12|33.92|34.12|33.92|34.13|33.93|34.12|33.92|3
1723594360000|2024-08-14 00:12:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723594380000|2024-08-14 00:13:00|34.1|33.9|34.08|33.88|34.1|33.9|34.08|33.88|13
1723594390000|2024-08-14 00:13:10|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723594400000|2024-08-14 00:13:20|34.06|33.86|34.06|33.86|34.07|33.87|34.06|33.86|5
1723594410000|2024-08-14 00:13:30|34.07|33.87|34.07|33.87|34.07|33.87|34.06|33.86|3
1723594500000|2024-08-14 00:15:00|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723594540000|2024-08-14 00:15:40|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1723594550000|2024-08-14 00:15:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723594560000|2024-08-14 00:16:00|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723594610000|2024-08-14 00:16:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723594630000|2024-08-14 00:17:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723594650000|2024-08-14 00:17:30|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723594660000|2024-08-14 00:17:40|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723594670000|2024-08-14 00:17:50|34.05|33.85|34.07|33.87|34.07|33.87|34.05|33.85|5
1723594710000|2024-08-14 00:18:30|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723594730000|2024-08-14 00:18:50|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1723594740000|2024-08-14 00:19:00|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|4
1723594750000|2024-08-14 00:19:10|34.07|33.87|34.05|33.85|34.07|33.87|34.05|33.85|5
1723594790000|2024-08-14 00:19:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723594800000|2024-08-14 00:20:00|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1723594810000|2024-08-14 00:20:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723594850000|2024-08-14 00:20:50|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1723594860000|2024-08-14 00:21:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723594880000|2024-08-14 00:21:20|34.07|33.87|34.07|33.87|34.08|33.88|34.06|33.86|7
1723594890000|2024-08-14 00:21:30|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723594900000|2024-08-14 00:21:40|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1723594920000|2024-08-14 00:22:00|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1723594930000|2024-08-14 00:22:10|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1723594940000|2024-08-14 00:22:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723594960000|2024-08-14 00:22:40|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723594980000|2024-08-14 00:23:00|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723595000000|2024-08-14 00:23:20|34.04|33.84|34.02|33.82|34.04|33.84|34.02|33.82|3
1723595020000|2024-08-14 00:23:40|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|9
1723595030000|2024-08-14 00:23:50|34|33.8|34.01|33.81|34.01|33.81|34|33.8|4
1723595040000|2024-08-14 00:24:00|34|33.8|34|33.8|34.01|33.81|34|33.8|3
1723595050000|2024-08-14 00:24:10|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|11
1723595060000|2024-08-14 00:24:20|34|33.8|34|33.8|34.01|33.81|34|33.8|15
1723595070000|2024-08-14 00:24:30|34.01|33.81|34.02|33.82|34.02|33.82|34|33.8|4
1723595080000|2024-08-14 00:24:40|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|4
1723595100000|2024-08-14 00:25:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723595110000|2024-08-14 00:25:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723595120000|2024-08-14 00:25:20|34.03|33.83|34.03|33.83|34.04|33.84|34.03|33.83|3
1723595130000|2024-08-14 00:25:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723595140000|2024-08-14 00:25:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723595150000|2024-08-14 00:25:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723595180000|2024-08-14 00:26:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723595190000|2024-08-14 00:26:30|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|4
1723595210000|2024-08-14 00:26:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723595220000|2024-08-14 00:27:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723595230000|2024-08-14 00:27:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723595250000|2024-08-14 00:27:30|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|3
1723595300000|2024-08-14 00:28:20|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1723595310000|2024-08-14 00:28:30|34|33.8|34.01|33.81|34.01|33.81|34|33.8|4
1723595320000|2024-08-14 00:28:40|34|33.8|34.01|33.81|34.01|33.81|34|33.8|6
1723595350000|2024-08-14 00:29:10|33.99|33.79|34.01|33.81|34.01|33.81|33.99|33.79|2
1723595360000|2024-08-14 00:29:20|33.99|33.79|34.01|33.81|34.01|33.81|33.99|33.79|3
1723595380000|2024-08-14 00:29:40|34|33.8|34|33.8|34.01|33.81|33.99|33.79|13
1723595390000|2024-08-14 00:29:50|33.99|33.79|34|33.8|34.01|33.81|33.99|33.79|18
1723595400000|2024-08-14 00:30:00|33.99|33.79|34.01|33.81|34.01|33.81|33.99|33.79|12
1723595420000|2024-08-14 00:30:20|34|33.8|34.01|33.81|34.01|33.81|33.99|33.79|5
1723595430000|2024-08-14 00:30:30|33.98|33.78|33.97|33.77|33.98|33.78|33.96|33.76|9
1723595440000|2024-08-14 00:30:40|33.98|33.78|33.98|33.78|33.98|33.78|33.96|33.76|6
1723595450000|2024-08-14 00:30:50|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723595460000|2024-08-14 00:31:00|33.97|33.77|33.98|33.78|33.98|33.78|33.96|33.76|4
1723595490000|2024-08-14 00:31:30|33.97|33.77|33.99|33.79|33.99|33.79|33.97|33.77|3
1723595500000|2024-08-14 00:31:40|34|33.8|34|33.8|34.01|33.81|34|33.8|3
1723595510000|2024-08-14 00:31:50|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1723595520000|2024-08-14 00:32:00|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|3
1723595530000|2024-08-14 00:32:10|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1723595540000|2024-08-14 00:32:20|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1723595550000|2024-08-14 00:32:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723595560000|2024-08-14 00:32:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723595580000|2024-08-14 00:33:00|34.03|33.83|34.04|33.84|34.05|33.85|34.03|33.83|4
1723595600000|2024-08-14 00:33:20|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1723595620000|2024-08-14 00:33:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723595640000|2024-08-14 00:34:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723595650000|2024-08-14 00:34:10|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1723595660000|2024-08-14 00:34:20|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1723595670000|2024-08-14 00:34:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723595680000|2024-08-14 00:34:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1723595700000|2024-08-14 00:35:00|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723595710000|2024-08-14 00:35:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1723595720000|2024-08-14 00:35:20|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1723595730000|2024-08-14 00:35:30|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1723595740000|2024-08-14 00:35:40|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1723595750000|2024-08-14 00:35:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723595760000|2024-08-14 00:36:00|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1723595770000|2024-08-14 00:36:10|34.04|33.84|34.02|33.82|34.04|33.84|34.02|33.82|7
1723595780000|2024-08-14 00:36:20|34.01|33.81|34.04|33.84|34.04|33.84|34.01|33.81|12
1723595790000|2024-08-14 00:36:30|34.03|33.83|34.03|33.83|34.04|33.84|34.03|33.83|7
1723595800000|2024-08-14 00:36:40|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1723595810000|2024-08-14 00:36:50|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|10
1723595820000|2024-08-14 00:37:00|34.03|33.83|34.03|33.83|34.04|33.84|34.03|33.83|7
1723595830000|2024-08-14 00:37:10|34.04|33.84|34.02|33.82|34.04|33.84|34.02|33.82|9
1723595840000|2024-08-14 00:37:20|34.03|33.83|34.03|33.83|34.03|33.83|34.02|33.82|7
1723595870000|2024-08-14 00:37:50|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1723595880000|2024-08-14 00:38:00|34.04|33.84|34.06|33.86|34.06|33.86|34.04|33.84|3
1723595890000|2024-08-14 00:38:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723595900000|2024-08-14 00:38:20|34.04|33.84|34.04|33.84|34.04|33.84|34.03|33.83|7
1723595910000|2024-08-14 00:38:30|34.05|33.85|34.03|33.83|34.05|33.85|34.03|33.83|5
1723595920000|2024-08-14 00:38:40|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|8
1723595930000|2024-08-14 00:38:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723595940000|2024-08-14 00:39:00|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1723595960000|2024-08-14 00:39:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723595970000|2024-08-14 00:39:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723595980000|2024-08-14 00:39:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723596050000|2024-08-14 00:40:50|34.02|33.82|34.04|33.84|34.04|33.84|34.02|33.82|5
1723596060000|2024-08-14 00:41:00|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723596110000|2024-08-14 00:41:50|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|4
1723596120000|2024-08-14 00:42:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723596130000|2024-08-14 00:42:10|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1723596140000|2024-08-14 00:42:20|34.05|33.85|34.05|33.85|34.06|33.86|34.05|33.85|3
1723596160000|2024-08-14 00:42:40|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1723596190000|2024-08-14 00:43:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723596210000|2024-08-14 00:43:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723596220000|2024-08-14 00:43:40|34.04|33.84|34.04|33.84|34.04|33.84|34.03|33.83|9
1723596230000|2024-08-14 00:43:50|34.03|33.83|34.03|33.83|34.04|33.84|34.03|33.83|3
1723596240000|2024-08-14 00:44:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723596250000|2024-08-14 00:44:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723596290000|2024-08-14 00:44:50|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1723596300000|2024-08-14 00:45:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723596310000|2024-08-14 00:45:10|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|4
1723596350000|2024-08-14 00:45:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723596370000|2024-08-14 00:46:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723596380000|2024-08-14 00:46:20|34.02|33.82|34.02|33.82|34.03|33.83|34.02|33.82|3
1723596390000|2024-08-14 00:46:30|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1723596400000|2024-08-14 00:46:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723596410000|2024-08-14 00:46:50|34|33.8|34|33.8|34|33.8|34|33.8|1
1723596460000|2024-08-14 00:47:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723596480000|2024-08-14 00:48:00|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|5
1723596490000|2024-08-14 00:48:10|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|6
1723596500000|2024-08-14 00:48:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723596510000|2024-08-14 00:48:30|34|33.8|34.02|33.82|34.02|33.82|34|33.8|3
1723596520000|2024-08-14 00:48:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723596530000|2024-08-14 00:48:50|34.02|33.82|34.01|33.81|34.03|33.83|34.01|33.81|4
1723596540000|2024-08-14 00:49:00|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|10
1723596560000|2024-08-14 00:49:20|34|33.8|34|33.8|34|33.8|34|33.8|1
1723596570000|2024-08-14 00:49:30|34.01|33.81|33.99|33.79|34.01|33.81|33.99|33.79|8
1723596620000|2024-08-14 00:50:20|34|33.8|34|33.8|34|33.8|34|33.8|1
1723596630000|2024-08-14 00:50:30|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1723596640000|2024-08-14 00:50:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723596660000|2024-08-14 00:51:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723596670000|2024-08-14 00:51:10|34.03|33.83|34.03|33.83|34.04|33.84|34.03|33.83|3
1723596710000|2024-08-14 00:51:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723596720000|2024-08-14 00:52:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723596740000|2024-08-14 00:52:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723596770000|2024-08-14 00:52:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723596780000|2024-08-14 00:53:00|34.06|33.86|34.06|33.86|34.06|33.86|34.05|33.85|7
1723596790000|2024-08-14 00:53:10|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723596800000|2024-08-14 00:53:20|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723596810000|2024-08-14 00:53:30|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723596850000|2024-08-14 00:54:10|34.04|33.84|34.04|33.84|34.05|33.85|34.04|33.84|3
1723596860000|2024-08-14 00:54:20|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|18
1723596870000|2024-08-14 00:54:30|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|4
1723596880000|2024-08-14 00:54:40|34.05|33.85|34.05|33.85|34.05|33.85|34.04|33.84|5
1723596890000|2024-08-14 00:54:50|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|4
1723596900000|2024-08-14 00:55:00|34.04|33.84|34.04|33.84|34.05|33.85|34.04|33.84|9
1723596910000|2024-08-14 00:55:10|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1723596930000|2024-08-14 00:55:30|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723596940000|2024-08-14 00:55:40|34.06|33.86|34.06|33.86|34.07|33.87|34.06|33.86|5
1723596970000|2024-08-14 00:56:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723597010000|2024-08-14 00:56:50|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723597020000|2024-08-14 00:57:00|34.07|33.87|34.07|33.87|34.08|33.88|34.07|33.87|7
1723597030000|2024-08-14 00:57:10|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|20
1723597040000|2024-08-14 00:57:20|34.08|33.88|34.08|33.88|34.08|33.88|34.07|33.87|5
1723597060000|2024-08-14 00:57:40|34.07|33.87|34.07|33.87|34.08|33.88|34.07|33.87|3
1723597070000|2024-08-14 00:57:50|34.08|33.88|34.08|33.88|34.08|33.88|34.07|33.87|5
1723597080000|2024-08-14 00:58:00|34.07|33.87|34.07|33.87|34.08|33.88|34.07|33.87|5
1723597090000|2024-08-14 00:58:10|34.08|33.88|34.08|33.88|34.09|33.89|34.07|33.87|11
1723597100000|2024-08-14 00:58:20|34.09|33.89|34.09|33.89|34.09|33.89|34.08|33.88|19
1723597110000|2024-08-14 00:58:30|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|4
1723597120000|2024-08-14 00:58:40|34.08|33.88|34.08|33.88|34.09|33.89|34.08|33.88|13
1723597130000|2024-08-14 00:58:50|34.09|33.89|34.08|33.88|34.09|33.89|34.07|33.87|4
1723597140000|2024-08-14 00:59:00|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1723597230000|2024-08-14 01:00:30|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723597250000|2024-08-14 01:00:50|34.06|33.86|34.06|33.86|34.07|33.87|34.06|33.86|3
1723597280000|2024-08-14 01:01:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723597290000|2024-08-14 01:01:30|34.08|33.88|34.08|33.88|34.08|33.88|34.07|33.87|5
1723597320000|2024-08-14 01:02:00|34.09|33.89|34.09|33.89|34.1|33.9|34.09|33.89|7
1723597330000|2024-08-14 01:02:10|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1723597340000|2024-08-14 01:02:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723597350000|2024-08-14 01:02:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723597360000|2024-08-14 01:02:40|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723597410000|2024-08-14 01:03:30|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723597420000|2024-08-14 01:03:40|34.06|33.86|34.06|33.86|34.07|33.87|34.06|33.86|3
1723597440000|2024-08-14 01:04:00|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723597460000|2024-08-14 01:04:20|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1723597490000|2024-08-14 01:04:50|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|4
1723597500000|2024-08-14 01:05:00|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1723597510000|2024-08-14 01:05:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723597520000|2024-08-14 01:05:20|34|33.8|34|33.8|34|33.8|34|33.8|1
1723597530000|2024-08-14 01:05:30|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1723597550000|2024-08-14 01:05:50|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1723597560000|2024-08-14 01:06:00|34.01|33.81|34.02|33.82|34.02|33.82|34|33.8|11
1723597570000|2024-08-14 01:06:10|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|4
1723597580000|2024-08-14 01:06:20|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1723597590000|2024-08-14 01:06:30|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|5
1723597600000|2024-08-14 01:06:40|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1723597610000|2024-08-14 01:06:50|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|6
1723597620000|2024-08-14 01:07:00|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|12
1723597630000|2024-08-14 01:07:10|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|10
1723597640000|2024-08-14 01:07:20|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|13
1723597650000|2024-08-14 01:07:30|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|8
1723597660000|2024-08-14 01:07:40|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1723597700000|2024-08-14 01:08:20|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|8
1723597770000|2024-08-14 01:09:30|33.99|33.79|34.02|33.82|34.02|33.82|33.99|33.79|2
1723597780000|2024-08-14 01:09:40|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|3
1723597810000|2024-08-14 01:10:10|33.97|33.77|33.95|33.75|33.97|33.77|33.94|33.74|11
1723597820000|2024-08-14 01:10:20|33.94|33.74|33.94|33.74|33.94|33.74|33.93|33.73|3
1723597830000|2024-08-14 01:10:30|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1723597840000|2024-08-14 01:10:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723597850000|2024-08-14 01:10:50|33.94|33.74|33.96|33.76|33.96|33.76|33.94|33.74|3
1723597870000|2024-08-14 01:11:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723597910000|2024-08-14 01:11:50|33.96|33.76|33.96|33.76|33.97|33.77|33.96|33.76|9
1723597930000|2024-08-14 01:12:10|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1723597950000|2024-08-14 01:12:30|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|4
1723597960000|2024-08-14 01:12:40|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|4
1723597980000|2024-08-14 01:13:00|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723598000000|2024-08-14 01:13:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723598070000|2024-08-14 01:14:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723598090000|2024-08-14 01:14:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723598130000|2024-08-14 01:15:30|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723598170000|2024-08-14 01:16:10|33.96|33.76|33.95|33.75|33.97|33.77|33.95|33.75|4
1723598180000|2024-08-14 01:16:20|33.97|33.77|33.95|33.75|33.97|33.77|33.95|33.75|11
1723598190000|2024-08-14 01:16:30|33.97|33.77|33.92|33.72|33.97|33.77|33.92|33.72|7
1723598210000|2024-08-14 01:16:50|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|6
1723598220000|2024-08-14 01:17:00|33.91|33.71|33.91|33.71|33.92|33.72|33.89|33.69|8
1723598230000|2024-08-14 01:17:10|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|6
1723598240000|2024-08-14 01:17:20|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|8
1723598250000|2024-08-14 01:17:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723598290000|2024-08-14 01:18:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723598340000|2024-08-14 01:19:00|33.92|33.72|33.94|33.74|33.94|33.74|33.92|33.72|3
1723598350000|2024-08-14 01:19:10|33.93|33.73|33.93|33.73|33.94|33.74|33.93|33.73|13
1723598360000|2024-08-14 01:19:20|33.94|33.74|33.94|33.74|33.94|33.74|33.93|33.73|3
1723598410000|2024-08-14 01:20:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723598450000|2024-08-14 01:20:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723598460000|2024-08-14 01:21:00|33.91|33.71|33.91|33.71|33.92|33.72|33.91|33.71|3
1723598480000|2024-08-14 01:21:20|33.89|33.69|33.91|33.71|33.91|33.71|33.89|33.69|2
1723598490000|2024-08-14 01:21:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723598520000|2024-08-14 01:22:00|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723598570000|2024-08-14 01:22:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723598680000|2024-08-14 01:24:40|33.88|33.68|33.84|33.64|33.88|33.68|33.84|33.64|8
1723598700000|2024-08-14 01:25:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723598710000|2024-08-14 01:25:10|33.84|33.64|33.82|33.62|33.84|33.64|33.82|33.62|3
1723598730000|2024-08-14 01:25:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723598780000|2024-08-14 01:26:20|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1723598790000|2024-08-14 01:26:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723598820000|2024-08-14 01:27:00|33.83|33.63|33.83|33.63|33.83|33.63|33.82|33.62|3
1723598830000|2024-08-14 01:27:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723598930000|2024-08-14 01:28:50|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1723598950000|2024-08-14 01:29:10|33.79|33.59|33.78|33.58|33.8|33.6|33.78|33.58|10
1723598960000|2024-08-14 01:29:20|33.8|33.6|33.8|33.6|33.8|33.6|33.78|33.58|6
1723598970000|2024-08-14 01:29:30|33.79|33.59|33.79|33.59|33.8|33.6|33.78|33.58|7
1723598980000|2024-08-14 01:29:40|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|3
1723598990000|2024-08-14 01:29:50|33.79|33.59|33.8|33.6|33.8|33.6|33.78|33.58|4
1723599000000|2024-08-14 01:30:00|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1723599010000|2024-08-14 01:30:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723599020000|2024-08-14 01:30:20|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|3
1723599030000|2024-08-14 01:30:30|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723599040000|2024-08-14 01:30:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723599050000|2024-08-14 01:30:50|33.77|33.57|33.75|33.55|33.77|33.57|33.75|33.55|3
1723599060000|2024-08-14 01:31:00|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1723599110000|2024-08-14 01:31:50|33.76|33.56|33.78|33.58|33.78|33.58|33.76|33.56|3
1723599120000|2024-08-14 01:32:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723599140000|2024-08-14 01:32:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723599150000|2024-08-14 01:32:30|33.81|33.61|33.81|33.61|33.81|33.61|33.8|33.6|3
1723599160000|2024-08-14 01:32:40|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1723599180000|2024-08-14 01:33:00|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1723599200000|2024-08-14 01:33:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723599220000|2024-08-14 01:33:40|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|6
1723599230000|2024-08-14 01:33:50|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723599240000|2024-08-14 01:34:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723599250000|2024-08-14 01:34:10|33.83|33.63|33.85|33.65|33.86|33.66|33.83|33.63|6
1723599260000|2024-08-14 01:34:20|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1723599270000|2024-08-14 01:34:30|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723599280000|2024-08-14 01:34:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723599320000|2024-08-14 01:35:20|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723599330000|2024-08-14 01:35:30|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1723599340000|2024-08-14 01:35:40|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723599350000|2024-08-14 01:35:50|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|6
1723599360000|2024-08-14 01:36:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723599370000|2024-08-14 01:36:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723599400000|2024-08-14 01:36:40|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1723599410000|2024-08-14 01:36:50|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1723599420000|2024-08-14 01:37:00|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|6
1723599440000|2024-08-14 01:37:20|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723599450000|2024-08-14 01:37:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723599460000|2024-08-14 01:37:40|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723599470000|2024-08-14 01:37:50|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|3
1723599480000|2024-08-14 01:38:00|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723599490000|2024-08-14 01:38:10|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723599500000|2024-08-14 01:38:20|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1723599520000|2024-08-14 01:38:40|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1723599560000|2024-08-14 01:39:20|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1723599590000|2024-08-14 01:39:50|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723599650000|2024-08-14 01:40:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723599670000|2024-08-14 01:41:10|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1723599700000|2024-08-14 01:41:40|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723599710000|2024-08-14 01:41:50|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723599730000|2024-08-14 01:42:10|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723599760000|2024-08-14 01:42:40|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|4
1723599780000|2024-08-14 01:43:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723599860000|2024-08-14 01:44:20|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723599900000|2024-08-14 01:45:00|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1723599910000|2024-08-14 01:45:10|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1723599920000|2024-08-14 01:45:20|33.91|33.71|33.91|33.71|33.92|33.72|33.91|33.71|3
1723599940000|2024-08-14 01:45:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723599960000|2024-08-14 01:46:00|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|5
1723599970000|2024-08-14 01:46:10|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|11
1723599980000|2024-08-14 01:46:20|33.89|33.69|33.88|33.68|33.9|33.7|33.87|33.67|8
1723599990000|2024-08-14 01:46:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723600020000|2024-08-14 01:47:00|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|4
1723600030000|2024-08-14 01:47:10|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|12
1723600040000|2024-08-14 01:47:20|33.86|33.66|33.86|33.66|33.87|33.67|33.85|33.65|5
1723600050000|2024-08-14 01:47:30|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723600070000|2024-08-14 01:47:50|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723600080000|2024-08-14 01:48:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723600090000|2024-08-14 01:48:10|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|11
1723600100000|2024-08-14 01:48:20|33.84|33.64|33.86|33.66|33.87|33.67|33.84|33.64|3
1723600110000|2024-08-14 01:48:30|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1723600130000|2024-08-14 01:48:50|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1723600140000|2024-08-14 01:49:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723600200000|2024-08-14 01:50:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723600210000|2024-08-14 01:50:10|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1723600220000|2024-08-14 01:50:20|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723600230000|2024-08-14 01:50:30|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1723600280000|2024-08-14 01:51:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723600290000|2024-08-14 01:51:30|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|4
1723600320000|2024-08-14 01:52:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723600330000|2024-08-14 01:52:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723600360000|2024-08-14 01:52:40|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723600390000|2024-08-14 01:53:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723600400000|2024-08-14 01:53:20|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723600410000|2024-08-14 01:53:30|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|7
1723600440000|2024-08-14 01:54:00|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|4
1723600500000|2024-08-14 01:55:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723600530000|2024-08-14 01:55:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723600590000|2024-08-14 01:56:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723600600000|2024-08-14 01:56:40|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723600620000|2024-08-14 01:57:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723600640000|2024-08-14 01:57:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723600660000|2024-08-14 01:57:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723600690000|2024-08-14 01:58:10|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723600700000|2024-08-14 01:58:20|33.82|33.62|33.83|33.63|33.83|33.63|33.81|33.61|17
1723600720000|2024-08-14 01:58:40|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1723600730000|2024-08-14 01:58:50|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1723600750000|2024-08-14 01:59:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723600760000|2024-08-14 01:59:20|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|10
1723600790000|2024-08-14 01:59:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723600810000|2024-08-14 02:00:10|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|4
1723600830000|2024-08-14 02:00:30|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723600840000|2024-08-14 02:00:40|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|3
1723600860000|2024-08-14 02:01:00|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1723600870000|2024-08-14 02:01:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723600910000|2024-08-14 02:01:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723600920000|2024-08-14 02:02:00|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723600940000|2024-08-14 02:02:20|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1723600960000|2024-08-14 02:02:40|33.81|33.61|33.79|33.59|33.81|33.61|33.79|33.59|3
1723600990000|2024-08-14 02:03:10|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|8
1723601010000|2024-08-14 02:03:30|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723601020000|2024-08-14 02:03:40|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|6
1723601050000|2024-08-14 02:04:10|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|6
1723601060000|2024-08-14 02:04:20|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1723601070000|2024-08-14 02:04:30|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723601090000|2024-08-14 02:04:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723601100000|2024-08-14 02:05:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723601140000|2024-08-14 02:05:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723601150000|2024-08-14 02:05:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723601160000|2024-08-14 02:06:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723601170000|2024-08-14 02:06:10|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723601180000|2024-08-14 02:06:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723601210000|2024-08-14 02:06:50|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1723601220000|2024-08-14 02:07:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723601240000|2024-08-14 02:07:20|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1723601270000|2024-08-14 02:07:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723601280000|2024-08-14 02:08:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723601310000|2024-08-14 02:08:30|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723601320000|2024-08-14 02:08:40|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1723601380000|2024-08-14 02:09:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723601390000|2024-08-14 02:09:50|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|3
1723601400000|2024-08-14 02:10:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723601420000|2024-08-14 02:10:20|33.86|33.66|33.87|33.67|33.88|33.68|33.86|33.66|4
1723601430000|2024-08-14 02:10:30|33.88|33.68|33.9|33.7|33.9|33.7|33.87|33.67|5
1723601440000|2024-08-14 02:10:40|33.91|33.71|33.89|33.69|33.91|33.71|33.89|33.69|3
1723601450000|2024-08-14 02:10:50|33.88|33.68|33.9|33.7|33.9|33.7|33.88|33.68|4
1723601460000|2024-08-14 02:11:00|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|9
1723601470000|2024-08-14 02:11:10|33.88|33.68|33.9|33.7|33.9|33.7|33.88|33.68|3
1723601480000|2024-08-14 02:11:20|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|4
1723601490000|2024-08-14 02:11:30|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|3
1723601500000|2024-08-14 02:11:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723601510000|2024-08-14 02:11:50|33.89|33.69|33.88|33.68|33.9|33.7|33.88|33.68|4
1723601540000|2024-08-14 02:12:20|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|5
1723601550000|2024-08-14 02:12:30|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723601560000|2024-08-14 02:12:40|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|3
1723601570000|2024-08-14 02:12:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723601580000|2024-08-14 02:13:00|33.89|33.69|33.87|33.67|33.9|33.7|33.87|33.67|8
1723601590000|2024-08-14 02:13:10|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1723601600000|2024-08-14 02:13:20|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723601610000|2024-08-14 02:13:30|33.87|33.67|33.89|33.69|33.89|33.69|33.87|33.67|3
1723601620000|2024-08-14 02:13:40|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1723601630000|2024-08-14 02:13:50|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|4
1723601640000|2024-08-14 02:14:00|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|4
1723601650000|2024-08-14 02:14:10|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723601700000|2024-08-14 02:15:00|33.9|33.7|33.9|33.7|33.9|33.7|33.89|33.69|3
1723601710000|2024-08-14 02:15:10|33.89|33.69|33.9|33.7|33.91|33.71|33.89|33.69|6
1723601730000|2024-08-14 02:15:30|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723601760000|2024-08-14 02:16:00|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723601780000|2024-08-14 02:16:20|33.9|33.7|33.9|33.7|33.9|33.7|33.89|33.69|3
1723601790000|2024-08-14 02:16:30|33.89|33.69|33.91|33.71|33.91|33.71|33.89|33.69|3
1723601800000|2024-08-14 02:16:40|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|4
1723601820000|2024-08-14 02:17:00|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723601830000|2024-08-14 02:17:10|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1723601860000|2024-08-14 02:17:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723601880000|2024-08-14 02:18:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723601910000|2024-08-14 02:18:30|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1723601920000|2024-08-14 02:18:40|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1723601960000|2024-08-14 02:19:20|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1723601990000|2024-08-14 02:19:50|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723602030000|2024-08-14 02:20:30|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1723602070000|2024-08-14 02:21:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723602090000|2024-08-14 02:21:30|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723602110000|2024-08-14 02:21:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723602120000|2024-08-14 02:22:00|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723602140000|2024-08-14 02:22:20|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723602200000|2024-08-14 02:23:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723602220000|2024-08-14 02:23:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723602230000|2024-08-14 02:23:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723602240000|2024-08-14 02:24:00|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1723602270000|2024-08-14 02:24:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723602290000|2024-08-14 02:24:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723602320000|2024-08-14 02:25:20|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723602330000|2024-08-14 02:25:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723602370000|2024-08-14 02:26:10|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723602390000|2024-08-14 02:26:30|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1723602400000|2024-08-14 02:26:40|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723602420000|2024-08-14 02:27:00|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723602430000|2024-08-14 02:27:10|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1723602450000|2024-08-14 02:27:30|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|5
1723602460000|2024-08-14 02:27:40|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|8
1723602490000|2024-08-14 02:28:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723602500000|2024-08-14 02:28:20|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723602530000|2024-08-14 02:28:50|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723602570000|2024-08-14 02:29:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723602600000|2024-08-14 02:30:00|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1723602620000|2024-08-14 02:30:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723602630000|2024-08-14 02:30:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723602640000|2024-08-14 02:30:40|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|4
1723602660000|2024-08-14 02:31:00|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723602690000|2024-08-14 02:31:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723602730000|2024-08-14 02:32:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723602750000|2024-08-14 02:32:30|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|6
1723602780000|2024-08-14 02:33:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723602820000|2024-08-14 02:33:40|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723602880000|2024-08-14 02:34:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723602900000|2024-08-14 02:35:00|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723602920000|2024-08-14 02:35:20|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723602940000|2024-08-14 02:35:40|33.85|33.65|33.86|33.66|33.87|33.67|33.85|33.65|4
1723602950000|2024-08-14 02:35:50|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|3
1723602980000|2024-08-14 02:36:20|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723603020000|2024-08-14 02:37:00|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723603040000|2024-08-14 02:37:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723603050000|2024-08-14 02:37:30|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1723603090000|2024-08-14 02:38:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723603100000|2024-08-14 02:38:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723603120000|2024-08-14 02:38:40|33.88|33.68|33.9|33.7|33.9|33.7|33.88|33.68|3
1723603150000|2024-08-14 02:39:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723603160000|2024-08-14 02:39:20|33.9|33.7|33.92|33.72|33.92|33.72|33.9|33.7|3
1723603170000|2024-08-14 02:39:30|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|4
1723603180000|2024-08-14 02:39:40|33.93|33.73|33.93|33.73|33.93|33.73|33.92|33.72|9
1723603190000|2024-08-14 02:39:50|33.92|33.72|33.92|33.72|33.93|33.73|33.92|33.72|9
1723603200000|2024-08-14 02:40:00|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|3
1723603210000|2024-08-14 02:40:10|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723603220000|2024-08-14 02:40:20|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723603270000|2024-08-14 02:41:10|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723603290000|2024-08-14 02:41:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723603300000|2024-08-14 02:41:40|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723603340000|2024-08-14 02:42:20|33.93|33.73|33.93|33.73|33.93|33.73|33.92|33.72|3
1723603370000|2024-08-14 02:42:50|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723603410000|2024-08-14 02:43:30|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723603470000|2024-08-14 02:44:30|33.96|33.76|33.96|33.76|33.96|33.76|33.95|33.75|5
1723603480000|2024-08-14 02:44:40|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|4
1723603490000|2024-08-14 02:44:50|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1723603500000|2024-08-14 02:45:00|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|10
1723603510000|2024-08-14 02:45:10|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|4
1723603520000|2024-08-14 02:45:20|33.95|33.75|33.97|33.77|33.97|33.77|33.95|33.75|5
1723603540000|2024-08-14 02:45:40|33.96|33.76|33.96|33.76|33.97|33.77|33.96|33.76|17
1723603550000|2024-08-14 02:45:50|33.97|33.77|33.97|33.77|33.97|33.77|33.96|33.76|7
1723603560000|2024-08-14 02:46:00|33.96|33.76|33.96|33.76|33.97|33.77|33.96|33.76|3
1723603570000|2024-08-14 02:46:10|33.97|33.77|33.97|33.77|33.97|33.77|33.96|33.76|3
1723603630000|2024-08-14 02:47:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723603650000|2024-08-14 02:47:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723603680000|2024-08-14 02:48:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1723603690000|2024-08-14 02:48:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723603730000|2024-08-14 02:48:50|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|5
1723603740000|2024-08-14 02:49:00|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|15
1723603750000|2024-08-14 02:49:10|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|16
1723603760000|2024-08-14 02:49:20|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|14
1723603800000|2024-08-14 02:50:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1723603820000|2024-08-14 02:50:20|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1723603830000|2024-08-14 02:50:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723603840000|2024-08-14 02:50:40|34|33.8|33.97|33.77|34|33.8|33.97|33.77|4
1723603880000|2024-08-14 02:51:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723603890000|2024-08-14 02:51:30|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723603910000|2024-08-14 02:51:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723603950000|2024-08-14 02:52:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723603960000|2024-08-14 02:52:40|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1723603980000|2024-08-14 02:53:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723604060000|2024-08-14 02:54:20|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|9
1723604070000|2024-08-14 02:54:30|34|33.8|34.01|33.81|34.01|33.81|34|33.8|8
1723604090000|2024-08-14 02:54:50|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723604100000|2024-08-14 02:55:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723604270000|2024-08-14 02:57:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723604460000|2024-08-14 03:01:00|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1723604480000|2024-08-14 03:01:20|34|33.8|34|33.8|34|33.8|34|33.8|1
1723604490000|2024-08-14 03:01:30|34.01|33.81|34|33.8|34.01|33.81|34|33.8|4
1723604500000|2024-08-14 03:01:40|34.01|33.81|34|33.8|34.01|33.81|34|33.8|4
1723604510000|2024-08-14 03:01:50|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|4
1723604550000|2024-08-14 03:02:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723604560000|2024-08-14 03:02:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1723604570000|2024-08-14 03:02:50|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|3
1723604580000|2024-08-14 03:03:00|34|33.8|34|33.8|34.01|33.81|34|33.8|5
1723604590000|2024-08-14 03:03:10|34.01|33.81|34|33.8|34.01|33.81|34|33.8|4
1723604640000|2024-08-14 03:04:00|34.01|33.81|34|33.8|34.01|33.81|34|33.8|4
1723604650000|2024-08-14 03:04:10|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|3
1723604660000|2024-08-14 03:04:20|34|33.8|34|33.8|34|33.8|34|33.8|1
1723604840000|2024-08-14 03:07:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723605000000|2024-08-14 03:10:00|33.97|33.77|33.97|33.77|33.98|33.78|33.97|33.77|9
1723605010000|2024-08-14 03:10:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723605020000|2024-08-14 03:10:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723605040000|2024-08-14 03:10:40|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1723605060000|2024-08-14 03:11:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723605070000|2024-08-14 03:11:10|34.01|33.81|34.01|33.81|34.02|33.82|34|33.8|5
1723605160000|2024-08-14 03:12:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1723605170000|2024-08-14 03:12:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723605230000|2024-08-14 03:13:50|34|33.8|34|33.8|34|33.8|34|33.8|1
1723605260000|2024-08-14 03:14:20|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|3
1723605270000|2024-08-14 03:14:30|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1723605280000|2024-08-14 03:14:40|34|33.8|34.01|33.81|34.01|33.81|34|33.8|4
1723605290000|2024-08-14 03:14:50|34|33.8|33.99|33.79|34|33.8|33.98|33.78|9
1723605310000|2024-08-14 03:15:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1723605320000|2024-08-14 03:15:20|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723605370000|2024-08-14 03:16:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723605380000|2024-08-14 03:16:20|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723605390000|2024-08-14 03:16:30|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1723605400000|2024-08-14 03:16:40|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|3
1723605440000|2024-08-14 03:17:20|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1723605470000|2024-08-14 03:17:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723605480000|2024-08-14 03:18:00|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|4
1723605490000|2024-08-14 03:18:10|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|3
1723605530000|2024-08-14 03:18:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723605570000|2024-08-14 03:19:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723605610000|2024-08-14 03:20:10|34|33.8|34.01|33.81|34.01|33.81|34|33.8|8
1723605620000|2024-08-14 03:20:20|34|33.8|34|33.8|34.01|33.81|34|33.8|9
1723605630000|2024-08-14 03:20:30|34.01|33.81|34|33.8|34.01|33.81|34|33.8|8
1723605640000|2024-08-14 03:20:40|34.01|33.81|34.02|33.82|34.02|33.82|34|33.8|6
1723605660000|2024-08-14 03:21:00|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|10
1723605670000|2024-08-14 03:21:10|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|9
1723605680000|2024-08-14 03:21:20|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|6
1723605700000|2024-08-14 03:21:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1723605770000|2024-08-14 03:22:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723605810000|2024-08-14 03:23:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723605870000|2024-08-14 03:24:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723605980000|2024-08-14 03:26:20|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|10
1723606100000|2024-08-14 03:28:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723606170000|2024-08-14 03:29:30|34.05|33.85|34.05|33.85|34.06|33.86|34.05|33.85|3
1723606180000|2024-08-14 03:29:40|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|12
1723606190000|2024-08-14 03:29:50|34.06|33.86|34.06|33.86|34.06|33.86|34.05|33.85|5
1723606200000|2024-08-14 03:30:00|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|8
1723606210000|2024-08-14 03:30:10|34.05|33.85|34.05|33.85|34.06|33.86|34.05|33.85|3
1723606220000|2024-08-14 03:30:20|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|4
1723606260000|2024-08-14 03:31:00|34.06|33.86|34.06|33.86|34.06|33.86|34.05|33.85|15
1723606270000|2024-08-14 03:31:10|34.05|33.85|34.07|33.87|34.07|33.87|34.05|33.85|7
1723606280000|2024-08-14 03:31:20|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|14
1723606320000|2024-08-14 03:32:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723606350000|2024-08-14 03:32:30|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723606430000|2024-08-14 03:33:50|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723606440000|2024-08-14 03:34:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723606450000|2024-08-14 03:34:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723606510000|2024-08-14 03:35:10|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723606530000|2024-08-14 03:35:30|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723606840000|2024-08-14 03:40:40|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723606910000|2024-08-14 03:41:50|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723607020000|2024-08-14 03:43:40|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723607040000|2024-08-14 03:44:00|34.1|33.9|34.1|33.9|34.1|33.9|34.09|33.89|11
1723607050000|2024-08-14 03:44:10|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|8
1723607060000|2024-08-14 03:44:20|34.09|33.89|34.09|33.89|34.1|33.9|34.09|33.89|9
1723607070000|2024-08-14 03:44:30|34.1|33.9|34.1|33.9|34.1|33.9|34.09|33.89|5
1723607080000|2024-08-14 03:44:40|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|8
1723607090000|2024-08-14 03:44:50|34.09|33.89|34.09|33.89|34.1|33.9|34.09|33.89|7
1723607100000|2024-08-14 03:45:00|34.1|33.9|34.1|33.9|34.1|33.9|34.09|33.89|3
1723607110000|2024-08-14 03:45:10|34.11|33.91|34.11|33.91|34.11|33.91|34.1|33.9|3
1723607120000|2024-08-14 03:45:20|34.1|33.9|34.12|33.92|34.12|33.92|34.1|33.9|13
1723607130000|2024-08-14 03:45:30|34.11|33.91|34.11|33.91|34.12|33.92|34.11|33.91|11
1723607140000|2024-08-14 03:45:40|34.12|33.92|34.13|33.93|34.13|33.93|34.11|33.91|4
1723607160000|2024-08-14 03:46:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723607170000|2024-08-14 03:46:10|34.13|33.93|34.16|33.96|34.16|33.96|34.13|33.93|14
1723607180000|2024-08-14 03:46:20|34.17|33.97|34.17|33.97|34.18|33.98|34.16|33.96|7
1723607190000|2024-08-14 03:46:30|34.16|33.96|34.18|33.98|34.18|33.98|34.16|33.96|3
1723607200000|2024-08-14 03:46:40|34.19|33.99|34.19|33.99|34.19|33.99|34.18|33.98|3
1723607210000|2024-08-14 03:46:50|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1723607220000|2024-08-14 03:47:00|34.18|33.98|34.18|33.98|34.18|33.98|34.17|33.97|3
1723607230000|2024-08-14 03:47:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723607240000|2024-08-14 03:47:20|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|9
1723607250000|2024-08-14 03:47:30|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|10
1723607260000|2024-08-14 03:47:40|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|6
1723607270000|2024-08-14 03:47:50|34.17|33.97|34.15|33.95|34.17|33.97|34.15|33.95|3
1723607280000|2024-08-14 03:48:00|34.14|33.94|34.14|33.94|34.15|33.95|34.14|33.94|5
1723607290000|2024-08-14 03:48:10|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|7
1723607310000|2024-08-14 03:48:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723607330000|2024-08-14 03:48:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723607340000|2024-08-14 03:49:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723607350000|2024-08-14 03:49:10|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|5
1723607360000|2024-08-14 03:49:20|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|5
1723607370000|2024-08-14 03:49:30|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723607390000|2024-08-14 03:49:50|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|4
1723607400000|2024-08-14 03:50:00|34.17|33.97|34.18|33.98|34.18|33.98|34.16|33.96|6
1723607410000|2024-08-14 03:50:10|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|12
1723607420000|2024-08-14 03:50:20|34.17|33.97|34.17|33.97|34.18|33.98|34.17|33.97|3
1723607430000|2024-08-14 03:50:30|34.18|33.98|34.18|33.98|34.18|33.98|34.17|33.97|11
1723607440000|2024-08-14 03:50:40|34.17|33.97|34.17|33.97|34.18|33.98|34.17|33.97|5
1723607480000|2024-08-14 03:51:20|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|3
1723607520000|2024-08-14 03:52:00|34.15|33.95|34.14|33.94|34.15|33.95|34.13|33.93|8
1723607530000|2024-08-14 03:52:10|34.15|33.95|34.15|33.95|34.16|33.96|34.15|33.95|5
1723607540000|2024-08-14 03:52:20|34.16|33.96|34.15|33.95|34.17|33.97|34.15|33.95|4
1723607550000|2024-08-14 03:52:30|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|9
1723607560000|2024-08-14 03:52:40|34.15|33.95|34.15|33.95|34.16|33.96|34.15|33.95|5
1723607580000|2024-08-14 03:53:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723607610000|2024-08-14 03:53:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723607630000|2024-08-14 03:53:50|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|4
1723607640000|2024-08-14 03:54:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723607650000|2024-08-14 03:54:10|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1723607710000|2024-08-14 03:55:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723607720000|2024-08-14 03:55:20|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|4
1723607730000|2024-08-14 03:55:30|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|6
1723607740000|2024-08-14 03:55:40|34.12|33.92|34.12|33.92|34.13|33.93|34.12|33.92|11
1723607750000|2024-08-14 03:55:50|34.13|33.93|34.13|33.93|34.13|33.93|34.12|33.92|7
1723607760000|2024-08-14 03:56:00|34.12|33.92|34.12|33.92|34.13|33.93|34.12|33.92|9
1723607890000|2024-08-14 03:58:10|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723607900000|2024-08-14 03:58:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723607910000|2024-08-14 03:58:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723607920000|2024-08-14 03:58:40|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|6
1723607930000|2024-08-14 03:58:50|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|4
1723607940000|2024-08-14 03:59:00|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723607960000|2024-08-14 03:59:20|34.09|33.89|34.09|33.89|34.1|33.9|34.09|33.89|7
1723607970000|2024-08-14 03:59:30|34.1|33.9|34.08|33.88|34.1|33.9|34.08|33.88|7
1723608000000|2024-08-14 04:00:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723608030000|2024-08-14 04:00:30|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1723608040000|2024-08-14 04:00:40|34.08|33.88|34.08|33.88|34.09|33.89|34.08|33.88|9
1723608050000|2024-08-14 04:00:50|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723608060000|2024-08-14 04:01:00|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723608070000|2024-08-14 04:01:10|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723608090000|2024-08-14 04:01:30|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1723608100000|2024-08-14 04:01:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723608120000|2024-08-14 04:02:00|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1723608130000|2024-08-14 04:02:10|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|4
1723608140000|2024-08-14 04:02:20|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|4
1723608180000|2024-08-14 04:03:00|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1723608220000|2024-08-14 04:03:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723608230000|2024-08-14 04:03:50|34.12|33.92|34.12|33.92|34.12|33.92|34.11|33.91|3
1723608240000|2024-08-14 04:04:00|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|4
1723608250000|2024-08-14 04:04:10|34.11|33.91|34.11|33.91|34.12|33.92|34.11|33.91|7
1723608260000|2024-08-14 04:04:20|34.12|33.92|34.13|33.93|34.13|33.93|34.11|33.91|10
1723608300000|2024-08-14 04:05:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723608310000|2024-08-14 04:05:10|34.11|33.91|34.11|33.91|34.12|33.92|34.11|33.91|3
1723608320000|2024-08-14 04:05:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723608330000|2024-08-14 04:05:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723608350000|2024-08-14 04:05:50|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|4
1723608360000|2024-08-14 04:06:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723608400000|2024-08-14 04:06:40|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723608430000|2024-08-14 04:07:10|34.12|33.92|34.12|33.92|34.13|33.93|34.12|33.92|3
1723608440000|2024-08-14 04:07:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723608490000|2024-08-14 04:08:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723608500000|2024-08-14 04:08:20|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1723608540000|2024-08-14 04:09:00|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1723608560000|2024-08-14 04:09:20|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1723608570000|2024-08-14 04:09:30|34.17|33.97|34.19|33.99|34.19|33.99|34.17|33.97|3
1723608580000|2024-08-14 04:09:40|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1723608610000|2024-08-14 04:10:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723608620000|2024-08-14 04:10:20|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|5
1723608630000|2024-08-14 04:10:30|34.2|34|34.2|34|34.2|34|34.19|33.99|5
1723608650000|2024-08-14 04:10:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723608660000|2024-08-14 04:11:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1723608910000|2024-08-14 04:15:10|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723608920000|2024-08-14 04:15:20|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723608970000|2024-08-14 04:16:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723609000000|2024-08-14 04:16:40|34.19|33.99|34.19|33.99|34.19|33.99|34.18|33.98|13
1723609010000|2024-08-14 04:16:50|34.18|33.98|34.18|33.98|34.18|33.98|34.17|33.97|5
1723609020000|2024-08-14 04:17:00|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|4
1723609040000|2024-08-14 04:17:20|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723609050000|2024-08-14 04:17:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1723609100000|2024-08-14 04:18:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723609110000|2024-08-14 04:18:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1723609130000|2024-08-14 04:18:50|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|3
1723609140000|2024-08-14 04:19:00|34.2|34|34.2|34|34.2|34|34.19|33.99|11
1723609150000|2024-08-14 04:19:10|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723609160000|2024-08-14 04:19:20|34.19|33.99|34.2|34|34.2|34|34.19|33.99|4
1723609180000|2024-08-14 04:19:40|34.19|33.99|34.2|34|34.2|34|34.19|33.99|6
1723609190000|2024-08-14 04:19:50|34.19|33.99|34.18|33.98|34.2|34|34.18|33.98|4
1723609200000|2024-08-14 04:20:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723609220000|2024-08-14 04:20:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723609230000|2024-08-14 04:20:30|34.17|33.97|34.17|33.97|34.18|33.98|34.17|33.97|5
1723609240000|2024-08-14 04:20:40|34.18|33.98|34.16|33.96|34.18|33.98|34.16|33.96|3
1723609250000|2024-08-14 04:20:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723609260000|2024-08-14 04:21:00|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1723609280000|2024-08-14 04:21:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723609290000|2024-08-14 04:21:30|34.13|33.93|34.13|33.93|34.13|33.93|34.12|33.92|3
1723609300000|2024-08-14 04:21:40|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1723609310000|2024-08-14 04:21:50|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723609320000|2024-08-14 04:22:00|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|6
1723609340000|2024-08-14 04:22:20|34.15|33.95|34.17|33.97|34.17|33.97|34.14|33.94|9
1723609350000|2024-08-14 04:22:30|34.16|33.96|34.17|33.97|34.18|33.98|34.16|33.96|6
1723609360000|2024-08-14 04:22:40|34.18|33.98|34.18|33.98|34.18|33.98|34.17|33.97|5
1723609370000|2024-08-14 04:22:50|34.17|33.97|34.19|33.99|34.19|33.99|34.17|33.97|9
1723609380000|2024-08-14 04:23:00|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1723609390000|2024-08-14 04:23:10|34.2|34|34.2|34|34.2|34|34.19|33.99|5
1723609400000|2024-08-14 04:23:20|34.19|33.99|34.2|34|34.2|34|34.19|33.99|6
1723609410000|2024-08-14 04:23:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723609420000|2024-08-14 04:23:40|34.2|34|34.2|34|34.2|34|34.19|33.99|5
1723609430000|2024-08-14 04:23:50|34.19|33.99|34.2|34|34.2|34|34.19|33.99|12
1723609440000|2024-08-14 04:24:00|34.19|33.99|34.2|34|34.2|34|34.19|33.99|10
1723609450000|2024-08-14 04:24:10|34.19|33.99|34.19|33.99|34.19|33.99|34.18|33.98|7
1723609460000|2024-08-14 04:24:20|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|4
1723609470000|2024-08-14 04:24:30|34.2|34|34.2|34|34.2|34|34.19|33.99|5
1723609480000|2024-08-14 04:24:40|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|3
1723609490000|2024-08-14 04:24:50|34.2|34|34.19|33.99|34.2|34|34.19|33.99|6
1723609500000|2024-08-14 04:25:00|34.2|34|34.2|34|34.2|34|34.19|33.99|3
1723609590000|2024-08-14 04:26:30|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723609600000|2024-08-14 04:26:40|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|6
1723609610000|2024-08-14 04:26:50|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|6
1723609620000|2024-08-14 04:27:00|34.22|34.02|34.22|34.02|34.22|34.02|34.21|34.01|5
1723609630000|2024-08-14 04:27:10|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|8
1723609640000|2024-08-14 04:27:20|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|8
1723609650000|2024-08-14 04:27:30|34.21|34.01|34.25|34.05|34.25|34.05|34.21|34.01|8
1723609660000|2024-08-14 04:27:40|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|16
1723609670000|2024-08-14 04:27:50|34.26|34.06|34.24|34.04|34.26|34.06|34.24|34.04|11
1723609700000|2024-08-14 04:28:20|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|4
1723609710000|2024-08-14 04:28:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723609720000|2024-08-14 04:28:40|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|8
1723609730000|2024-08-14 04:28:50|34.26|34.06|34.26|34.06|34.27|34.07|34.25|34.05|7
1723609740000|2024-08-14 04:29:00|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1723609760000|2024-08-14 04:29:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723609800000|2024-08-14 04:30:00|34.26|34.06|34.26|34.06|34.27|34.07|34.26|34.06|3
1723609810000|2024-08-14 04:30:10|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1723609830000|2024-08-14 04:30:30|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|3
1723609840000|2024-08-14 04:30:40|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1723609860000|2024-08-14 04:31:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723609870000|2024-08-14 04:31:10|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|5
1723609880000|2024-08-14 04:31:20|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|3
1723609900000|2024-08-14 04:31:40|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|6
1723609910000|2024-08-14 04:31:50|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1723609920000|2024-08-14 04:32:00|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|9
1723609930000|2024-08-14 04:32:10|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|5
1723609940000|2024-08-14 04:32:20|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|6
1723609950000|2024-08-14 04:32:30|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|3
1723609960000|2024-08-14 04:32:40|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1723609970000|2024-08-14 04:32:50|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|5
1723609980000|2024-08-14 04:33:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723609990000|2024-08-14 04:33:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723610020000|2024-08-14 04:33:40|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|7
1723610030000|2024-08-14 04:33:50|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|9
1723610060000|2024-08-14 04:34:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723610080000|2024-08-14 04:34:40|34.22|34.02|34.2|34|34.22|34.02|34.2|34|3
1723610100000|2024-08-14 04:35:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723610110000|2024-08-14 04:35:10|34.2|34|34.21|34.01|34.21|34.01|34.2|34|6
1723610120000|2024-08-14 04:35:20|34.2|34|34.21|34.01|34.21|34.01|34.2|34|12
1723610130000|2024-08-14 04:35:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1723610140000|2024-08-14 04:35:40|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723610150000|2024-08-14 04:35:50|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723610160000|2024-08-14 04:36:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723610170000|2024-08-14 04:36:10|34.2|34|34.2|34|34.21|34.01|34.2|34|3
1723610180000|2024-08-14 04:36:20|34.21|34.01|34.2|34|34.21|34.01|34.2|34|6
1723610190000|2024-08-14 04:36:30|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|10
1723610200000|2024-08-14 04:36:40|34.19|33.99|34.19|33.99|34.19|33.99|34.18|33.98|3
1723610220000|2024-08-14 04:37:00|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1723610230000|2024-08-14 04:37:10|34.2|34|34.2|34|34.2|34|34.19|33.99|7
1723610240000|2024-08-14 04:37:20|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723610250000|2024-08-14 04:37:30|34.2|34|34.2|34|34.2|34|34.19|33.99|3
1723610270000|2024-08-14 04:37:50|34.19|33.99|34.2|34|34.2|34|34.19|33.99|6
1723610280000|2024-08-14 04:38:00|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723610290000|2024-08-14 04:38:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723610360000|2024-08-14 04:39:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1723610380000|2024-08-14 04:39:40|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723610390000|2024-08-14 04:39:50|34.2|34|34.21|34.01|34.21|34.01|34.2|34|4
1723610400000|2024-08-14 04:40:00|34.2|34|34.21|34.01|34.21|34.01|34.2|34|4
1723610440000|2024-08-14 04:40:40|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1723610480000|2024-08-14 04:41:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1723610500000|2024-08-14 04:41:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723610520000|2024-08-14 04:42:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1723610530000|2024-08-14 04:42:10|34.19|33.99|34.2|34|34.2|34|34.19|33.99|6
1723610540000|2024-08-14 04:42:20|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723610550000|2024-08-14 04:42:30|34.19|33.99|34.2|34|34.2|34|34.19|33.99|4
1723610560000|2024-08-14 04:42:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723610600000|2024-08-14 04:43:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1723610630000|2024-08-14 04:43:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723610640000|2024-08-14 04:44:00|34.2|34|34.21|34.01|34.21|34.01|34.2|34|4
1723610650000|2024-08-14 04:44:10|34.2|34|34.21|34.01|34.21|34.01|34.2|34|8
1723610660000|2024-08-14 04:44:20|34.2|34|34.21|34.01|34.21|34.01|34.2|34|6
1723610670000|2024-08-14 04:44:30|34.2|34|34.2|34|34.21|34.01|34.2|34|13
1723610680000|2024-08-14 04:44:40|34.21|34.01|34.21|34.01|34.21|34.01|34.2|34|7
1723610690000|2024-08-14 04:44:50|34.2|34|34.21|34.01|34.21|34.01|34.2|34|12
1723610700000|2024-08-14 04:45:00|34.2|34|34.21|34.01|34.21|34.01|34.2|34|6
1723610710000|2024-08-14 04:45:10|34.2|34|34.21|34.01|34.21|34.01|34.2|34|8
1723610720000|2024-08-14 04:45:20|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1723610740000|2024-08-14 04:45:40|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723610750000|2024-08-14 04:45:50|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|6
1723610800000|2024-08-14 04:46:40|34.23|34.03|34.23|34.03|34.23|34.03|34.22|34.02|5
1723610820000|2024-08-14 04:47:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723610830000|2024-08-14 04:47:10|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723610840000|2024-08-14 04:47:20|34.22|34.02|34.22|34.02|34.22|34.02|34.21|34.01|5
1723610850000|2024-08-14 04:47:30|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723610910000|2024-08-14 04:48:30|34.2|34|34.2|34|34.21|34.01|34.2|34|3
1723610950000|2024-08-14 04:49:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723611040000|2024-08-14 04:50:40|34.2|34|34.19|33.99|34.2|34|34.19|33.99|4
1723611090000|2024-08-14 04:51:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1723611100000|2024-08-14 04:51:40|34.21|34.01|34.21|34.01|34.21|34.01|34.2|34|7
1723611110000|2024-08-14 04:51:50|34.2|34|34.2|34|34.21|34.01|34.2|34|7
1723611130000|2024-08-14 04:52:10|34.21|34.01|34.21|34.01|34.21|34.01|34.2|34|3
1723611150000|2024-08-14 04:52:30|34.2|34|34.21|34.01|34.21|34.01|34.2|34|14
1723611160000|2024-08-14 04:52:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1723611190000|2024-08-14 04:53:10|34.21|34.01|34.2|34|34.21|34.01|34.2|34|4
1723611200000|2024-08-14 04:53:20|34.21|34.01|34.2|34|34.21|34.01|34.2|34|12
1723611210000|2024-08-14 04:53:30|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1723611220000|2024-08-14 04:53:40|34.21|34.01|34.2|34|34.21|34.01|34.2|34|8
1723611230000|2024-08-14 04:53:50|34.21|34.01|34.2|34|34.21|34.01|34.2|34|12
1723611240000|2024-08-14 04:54:00|34.21|34.01|34.2|34|34.21|34.01|34.2|34|10
1723611250000|2024-08-14 04:54:10|34.21|34.01|34.2|34|34.21|34.01|34.2|34|6
1723611280000|2024-08-14 04:54:40|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1723611290000|2024-08-14 04:54:50|34.17|33.97|34.17|33.97|34.18|33.98|34.17|33.97|5
1723611300000|2024-08-14 04:55:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723611310000|2024-08-14 04:55:10|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1723611320000|2024-08-14 04:55:20|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1723611350000|2024-08-14 04:55:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723611360000|2024-08-14 04:56:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723611370000|2024-08-14 04:56:10|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|3
1723611380000|2024-08-14 04:56:20|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1723611430000|2024-08-14 04:57:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723611450000|2024-08-14 04:57:30|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1723611470000|2024-08-14 04:57:50|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|10
1723611480000|2024-08-14 04:58:00|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|4
1723611500000|2024-08-14 04:58:20|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1723611510000|2024-08-14 04:58:30|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|6
1723611520000|2024-08-14 04:58:40|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|4
1723611540000|2024-08-14 04:59:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723611550000|2024-08-14 04:59:10|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|8
1723611560000|2024-08-14 04:59:20|34.14|33.94|34.14|33.94|34.15|33.95|34.14|33.94|11
1723611570000|2024-08-14 04:59:30|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|4
1723611580000|2024-08-14 04:59:40|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|10
1723611590000|2024-08-14 04:59:50|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|9
1723611600000|2024-08-14 05:00:00|34.14|33.94|34.14|33.94|34.15|33.95|34.14|33.94|5
1723611610000|2024-08-14 05:00:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723611690000|2024-08-14 05:01:30|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1723611710000|2024-08-14 05:01:50|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723611780000|2024-08-14 05:03:00|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|3
1723611790000|2024-08-14 05:03:10|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|3
1723611800000|2024-08-14 05:03:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723611840000|2024-08-14 05:04:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723611900000|2024-08-14 05:05:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723611910000|2024-08-14 05:05:10|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|6
1723611920000|2024-08-14 05:05:20|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|6
1723611930000|2024-08-14 05:05:30|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723612000000|2024-08-14 05:06:40|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723612010000|2024-08-14 05:06:50|34.12|33.92|34.12|33.92|34.13|33.93|34.12|33.92|5
1723612020000|2024-08-14 05:07:00|34.13|33.93|34.13|33.93|34.13|33.93|34.12|33.92|3
1723612030000|2024-08-14 05:07:10|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1723612040000|2024-08-14 05:07:20|34.12|33.92|34.12|33.92|34.13|33.93|34.12|33.92|5
1723612050000|2024-08-14 05:07:30|34.13|33.93|34.1|33.9|34.13|33.93|34.1|33.9|2
1723612070000|2024-08-14 05:07:50|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723612080000|2024-08-14 05:08:00|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1723612090000|2024-08-14 05:08:10|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723612100000|2024-08-14 05:08:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723612110000|2024-08-14 05:08:30|34.14|33.94|34.14|33.94|34.14|33.94|34.13|33.93|3
1723612140000|2024-08-14 05:09:00|34.13|33.93|34.13|33.93|34.14|33.94|34.13|33.93|3
1723612160000|2024-08-14 05:09:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723612170000|2024-08-14 05:09:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723612180000|2024-08-14 05:09:40|34.14|33.94|34.16|33.96|34.16|33.96|34.14|33.94|5
1723612200000|2024-08-14 05:10:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723612210000|2024-08-14 05:10:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723612220000|2024-08-14 05:10:20|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723612230000|2024-08-14 05:10:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723612250000|2024-08-14 05:10:50|34.2|34|34.2|34|34.2|34|34.2|34|1
1723612310000|2024-08-14 05:11:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723612360000|2024-08-14 05:12:40|34.18|33.98|34.18|33.98|34.19|33.99|34.18|33.98|3
1723612370000|2024-08-14 05:12:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723612420000|2024-08-14 05:13:40|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1723612430000|2024-08-14 05:13:50|34.22|34.02|34.22|34.02|34.22|34.02|34.21|34.01|3
1723612470000|2024-08-14 05:14:30|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1723612490000|2024-08-14 05:14:50|34.26|34.06|34.27|34.07|34.27|34.07|34.25|34.05|4
1723612510000|2024-08-14 05:15:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723612520000|2024-08-14 05:15:20|34.26|34.06|34.28|34.08|34.28|34.08|34.26|34.06|3
1723612530000|2024-08-14 05:15:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723612550000|2024-08-14 05:15:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723612560000|2024-08-14 05:16:00|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|3
1723612590000|2024-08-14 05:16:30|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723612610000|2024-08-14 05:16:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723612630000|2024-08-14 05:17:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723612640000|2024-08-14 05:17:20|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1723612760000|2024-08-14 05:19:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723612800000|2024-08-14 05:20:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723612810000|2024-08-14 05:20:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723612820000|2024-08-14 05:20:20|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|5
1723612830000|2024-08-14 05:20:30|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|8
1723612860000|2024-08-14 05:21:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723612880000|2024-08-14 05:21:20|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|14
1723612890000|2024-08-14 05:21:30|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|7
1723612900000|2024-08-14 05:21:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723612910000|2024-08-14 05:21:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723612980000|2024-08-14 05:23:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723613000000|2024-08-14 05:23:20|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723613060000|2024-08-14 05:24:20|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1723613090000|2024-08-14 05:24:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723613110000|2024-08-14 05:25:10|34.22|34.02|34.22|34.02|34.22|34.02|34.21|34.01|5
1723613120000|2024-08-14 05:25:20|34.23|34.03|34.23|34.03|34.23|34.03|34.22|34.02|3
1723613150000|2024-08-14 05:25:50|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723613160000|2024-08-14 05:26:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723613190000|2024-08-14 05:26:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1723613200000|2024-08-14 05:26:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723613220000|2024-08-14 05:27:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723613230000|2024-08-14 05:27:10|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|4
1723613240000|2024-08-14 05:27:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723613250000|2024-08-14 05:27:30|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1723613260000|2024-08-14 05:27:40|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1723613270000|2024-08-14 05:27:50|34.2|34|34.2|34|34.2|34|34.19|33.99|3
1723613310000|2024-08-14 05:28:30|34.19|33.99|34.22|34.02|34.22|34.02|34.19|33.99|6
1723613320000|2024-08-14 05:28:40|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|4
1723613390000|2024-08-14 05:29:50|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1723613430000|2024-08-14 05:30:30|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|4
1723613440000|2024-08-14 05:30:40|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|10
1723613450000|2024-08-14 05:30:50|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|8
1723613460000|2024-08-14 05:31:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723613470000|2024-08-14 05:31:10|34.2|34|34.2|34|34.2|34|34.2|34|1
1723613520000|2024-08-14 05:32:00|34.21|34.01|34.21|34.01|34.21|34.01|34.2|34|3
1723613530000|2024-08-14 05:32:10|34.2|34|34.21|34.01|34.21|34.01|34.2|34|6
1723613550000|2024-08-14 05:32:30|34.22|34.02|34.22|34.02|34.22|34.02|34.21|34.01|3
1723613560000|2024-08-14 05:32:40|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723613570000|2024-08-14 05:32:50|34.22|34.02|34.23|34.03|34.23|34.03|34.21|34.01|8
1723613580000|2024-08-14 05:33:00|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|4
1723613590000|2024-08-14 05:33:10|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1723613600000|2024-08-14 05:33:20|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723613630000|2024-08-14 05:33:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723613660000|2024-08-14 05:34:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723613670000|2024-08-14 05:34:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723613680000|2024-08-14 05:34:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723613790000|2024-08-14 05:36:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723613810000|2024-08-14 05:36:50|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1723613820000|2024-08-14 05:37:00|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|4
1723613830000|2024-08-14 05:37:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723613910000|2024-08-14 05:38:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723613920000|2024-08-14 05:38:40|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723613940000|2024-08-14 05:39:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723614010000|2024-08-14 05:40:10|34.22|34.02|34.22|34.02|34.22|34.02|34.21|34.01|3
1723614030000|2024-08-14 05:40:30|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1723614060000|2024-08-14 05:41:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723614070000|2024-08-14 05:41:10|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1723614080000|2024-08-14 05:41:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1723614090000|2024-08-14 05:41:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723614150000|2024-08-14 05:42:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723614250000|2024-08-14 05:44:10|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|4
1723614290000|2024-08-14 05:44:50|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|6
1723614350000|2024-08-14 05:45:50|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723614360000|2024-08-14 05:46:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723614420000|2024-08-14 05:47:00|34.16|33.96|34.14|33.94|34.16|33.96|34.14|33.94|5
1723614490000|2024-08-14 05:48:10|34.13|33.93|34.13|33.93|34.14|33.94|34.13|33.93|3
1723614500000|2024-08-14 05:48:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723614530000|2024-08-14 05:48:50|34.13|33.93|34.13|33.93|34.14|33.94|34.13|33.93|3
1723614540000|2024-08-14 05:49:00|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|4
1723614550000|2024-08-14 05:49:10|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|4
1723614560000|2024-08-14 05:49:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723614570000|2024-08-14 05:49:30|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|8
1723614590000|2024-08-14 05:49:50|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1723614630000|2024-08-14 05:50:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723614640000|2024-08-14 05:50:40|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723614660000|2024-08-14 05:51:00|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723614780000|2024-08-14 05:53:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723614890000|2024-08-14 05:54:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723614910000|2024-08-14 05:55:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723614930000|2024-08-14 05:55:30|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|11
1723614950000|2024-08-14 05:55:50|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723614990000|2024-08-14 05:56:30|34.13|33.93|34.13|33.93|34.14|33.94|34.13|33.93|5
1723615000000|2024-08-14 05:56:40|34.14|33.94|34.14|33.94|34.14|33.94|34.13|33.93|5
1723615010000|2024-08-14 05:56:50|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|3
1723615020000|2024-08-14 05:57:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723615030000|2024-08-14 05:57:10|34.15|33.95|34.14|33.94|34.15|33.95|34.13|33.93|7
1723615040000|2024-08-14 05:57:20|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|6
1723615050000|2024-08-14 05:57:30|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|6
1723615090000|2024-08-14 05:58:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723615110000|2024-08-14 05:58:30|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723615120000|2024-08-14 05:58:40|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1723615150000|2024-08-14 05:59:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723615160000|2024-08-14 05:59:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723615190000|2024-08-14 05:59:50|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723615210000|2024-08-14 06:00:10|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723615230000|2024-08-14 06:00:30|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723615240000|2024-08-14 06:00:40|34.12|33.92|34.1|33.9|34.12|33.92|34.1|33.9|5
1723615260000|2024-08-14 06:01:00|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723615300000|2024-08-14 06:01:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723615310000|2024-08-14 06:01:50|34.11|33.91|34.08|33.88|34.11|33.91|34.08|33.88|4
1723615350000|2024-08-14 06:02:30|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1723615360000|2024-08-14 06:02:40|34.06|33.86|34.07|33.87|34.08|33.88|34.06|33.86|3
1723615370000|2024-08-14 06:02:50|34.08|33.88|34.08|33.88|34.08|33.88|34.07|33.87|3
1723615380000|2024-08-14 06:03:00|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723615390000|2024-08-14 06:03:10|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723615400000|2024-08-14 06:03:20|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|8
1723615410000|2024-08-14 06:03:30|34.09|33.89|34.09|33.89|34.1|33.9|34.09|33.89|13
1723615440000|2024-08-14 06:04:00|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1723615500000|2024-08-14 06:05:00|34.08|33.88|34.07|33.87|34.09|33.89|34.07|33.87|4
1723615510000|2024-08-14 06:05:10|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723615530000|2024-08-14 06:05:30|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1723615540000|2024-08-14 06:05:40|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1723615550000|2024-08-14 06:05:50|34.04|33.84|34.04|33.84|34.04|33.84|34.02|33.82|5
1723615560000|2024-08-14 06:06:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723615570000|2024-08-14 06:06:10|34.04|33.84|34.05|33.85|34.05|33.85|34.03|33.83|4
1723615610000|2024-08-14 06:06:50|34.06|33.86|34.08|33.88|34.09|33.89|34.06|33.86|5
1723615620000|2024-08-14 06:07:00|34.09|33.89|34.09|33.89|34.1|33.9|34.09|33.89|3
1723615630000|2024-08-14 06:07:10|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1723615650000|2024-08-14 06:07:30|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1723615660000|2024-08-14 06:07:40|34.1|33.9|34.12|33.92|34.12|33.92|34.1|33.9|3
1723615670000|2024-08-14 06:07:50|34.13|33.93|34.13|33.93|34.13|33.93|34.12|33.92|5
1723615680000|2024-08-14 06:08:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723615690000|2024-08-14 06:08:10|34.15|33.95|34.15|33.95|34.16|33.96|34.15|33.95|3
1723615700000|2024-08-14 06:08:20|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|4
1723615710000|2024-08-14 06:08:30|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723615720000|2024-08-14 06:08:40|34.15|33.95|34.12|33.92|34.15|33.95|34.11|33.91|6
1723615730000|2024-08-14 06:08:50|34.11|33.91|34.11|33.91|34.12|33.92|34.11|33.91|3
1723615740000|2024-08-14 06:09:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723615750000|2024-08-14 06:09:10|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723615760000|2024-08-14 06:09:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723615770000|2024-08-14 06:09:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723615780000|2024-08-14 06:09:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723615790000|2024-08-14 06:09:50|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1723615800000|2024-08-14 06:10:00|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|4
1723615850000|2024-08-14 06:10:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723615870000|2024-08-14 06:11:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723615880000|2024-08-14 06:11:20|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1723615900000|2024-08-14 06:11:40|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723615910000|2024-08-14 06:11:50|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|3
1723615930000|2024-08-14 06:12:10|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|3
1723615940000|2024-08-14 06:12:20|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723615950000|2024-08-14 06:12:30|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723615970000|2024-08-14 06:12:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723616000000|2024-08-14 06:13:20|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1723616020000|2024-08-14 06:13:40|34.12|33.92|34.12|33.92|34.13|33.93|34.12|33.92|3
1723616060000|2024-08-14 06:14:20|34.11|33.91|34.11|33.91|34.12|33.92|34.11|33.91|3
1723616070000|2024-08-14 06:14:30|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1723616080000|2024-08-14 06:14:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723616090000|2024-08-14 06:14:50|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723616100000|2024-08-14 06:15:00|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|4
1723616160000|2024-08-14 06:16:00|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723616170000|2024-08-14 06:16:10|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1723616190000|2024-08-14 06:16:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723616200000|2024-08-14 06:16:40|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1723616220000|2024-08-14 06:17:00|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723616230000|2024-08-14 06:17:10|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723616240000|2024-08-14 06:17:20|34.1|33.9|34.1|33.9|34.1|33.9|34.09|33.89|3
1723616270000|2024-08-14 06:17:50|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723616290000|2024-08-14 06:18:10|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723616310000|2024-08-14 06:18:30|34.11|33.91|34.11|33.91|34.12|33.92|34.11|33.91|3
1723616320000|2024-08-14 06:18:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723616330000|2024-08-14 06:18:50|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723616340000|2024-08-14 06:19:00|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1723616350000|2024-08-14 06:19:10|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723616400000|2024-08-14 06:20:00|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723616410000|2024-08-14 06:20:10|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723616430000|2024-08-14 06:20:30|34.11|33.91|34.11|33.91|34.11|33.91|34.09|33.89|5
1723616440000|2024-08-14 06:20:40|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|4
1723616450000|2024-08-14 06:20:50|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|6
1723616460000|2024-08-14 06:21:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723616470000|2024-08-14 06:21:10|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|4
1723616480000|2024-08-14 06:21:20|34.13|33.93|34.13|33.93|34.14|33.94|34.13|33.93|3
1723616490000|2024-08-14 06:21:30|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1723616500000|2024-08-14 06:21:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723616510000|2024-08-14 06:21:50|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|4
1723616520000|2024-08-14 06:22:00|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|4
1723616530000|2024-08-14 06:22:10|34.17|33.97|34.19|33.99|34.19|33.99|34.17|33.97|3
1723616540000|2024-08-14 06:22:20|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1723616550000|2024-08-14 06:22:30|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1723616570000|2024-08-14 06:22:50|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1723616580000|2024-08-14 06:23:00|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|3
1723616590000|2024-08-14 06:23:10|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|5
1723616600000|2024-08-14 06:23:20|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|4
1723616610000|2024-08-14 06:23:30|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|4
1723616640000|2024-08-14 06:24:00|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|4
1723616650000|2024-08-14 06:24:10|34.22|34.02|34.22|34.02|34.23|34.03|34.22|34.02|3
1723616660000|2024-08-14 06:24:20|34.21|34.01|34.21|34.01|34.21|34.01|34.2|34|3
1723616670000|2024-08-14 06:24:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1723616680000|2024-08-14 06:24:40|34.21|34.01|34.22|34.02|34.22|34.02|34.2|34|6
1723616690000|2024-08-14 06:24:50|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1723616700000|2024-08-14 06:25:00|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723616710000|2024-08-14 06:25:10|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723616720000|2024-08-14 06:25:20|34.19|33.99|34.2|34|34.2|34|34.19|33.99|6
1723616740000|2024-08-14 06:25:40|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|3
1723616750000|2024-08-14 06:25:50|34.2|34|34.2|34|34.2|34|34.2|34|1
1723616760000|2024-08-14 06:26:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723616770000|2024-08-14 06:26:10|34.2|34|34.2|34|34.2|34|34.19|33.99|3
1723616780000|2024-08-14 06:26:20|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723616790000|2024-08-14 06:26:30|34.21|34.01|34.21|34.01|34.21|34.01|34.2|34|5
1723616800000|2024-08-14 06:26:40|34.2|34|34.21|34.01|34.21|34.01|34.19|33.99|7
1723616810000|2024-08-14 06:26:50|34.2|34|34.2|34|34.2|34|34.2|34|1
1723616850000|2024-08-14 06:27:30|34.19|33.99|34.19|33.99|34.19|33.99|34.18|33.98|5
1723616860000|2024-08-14 06:27:40|34.18|33.98|34.2|34|34.2|34|34.18|33.98|5
1723616880000|2024-08-14 06:28:00|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|5
1723616890000|2024-08-14 06:28:10|34.2|34|34.19|33.99|34.2|34|34.18|33.98|4
1723616900000|2024-08-14 06:28:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723616910000|2024-08-14 06:28:30|34.19|33.99|34.17|33.97|34.19|33.99|34.17|33.97|3
1723616930000|2024-08-14 06:28:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723616940000|2024-08-14 06:29:00|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1723616950000|2024-08-14 06:29:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723616990000|2024-08-14 06:29:50|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|3
1723617010000|2024-08-14 06:30:10|34.17|33.97|34.16|33.96|34.18|33.98|34.16|33.96|6
1723617020000|2024-08-14 06:30:20|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|5
1723617030000|2024-08-14 06:30:30|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1723617040000|2024-08-14 06:30:40|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1723617050000|2024-08-14 06:30:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723617060000|2024-08-14 06:31:00|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|8
1723617070000|2024-08-14 06:31:10|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723617080000|2024-08-14 06:31:20|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1723617100000|2024-08-14 06:31:40|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|6
1723617110000|2024-08-14 06:31:50|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1723617120000|2024-08-14 06:32:00|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|3
1723617130000|2024-08-14 06:32:10|34.18|33.98|34.17|33.97|34.18|33.98|34.16|33.96|6
1723617140000|2024-08-14 06:32:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723617150000|2024-08-14 06:32:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723617170000|2024-08-14 06:32:50|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723617180000|2024-08-14 06:33:00|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|3
1723617190000|2024-08-14 06:33:10|34.15|33.95|34.15|33.95|34.16|33.96|34.15|33.95|7
1723617200000|2024-08-14 06:33:20|34.14|33.94|34.14|33.94|34.15|33.95|34.14|33.94|3
1723617220000|2024-08-14 06:33:40|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723617230000|2024-08-14 06:33:50|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1723617260000|2024-08-14 06:34:20|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|8
1723617270000|2024-08-14 06:34:30|34.14|33.94|34.12|33.92|34.14|33.94|34.12|33.92|7
1723617280000|2024-08-14 06:34:40|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723617300000|2024-08-14 06:35:00|34.12|33.92|34.11|33.91|34.13|33.93|34.11|33.91|8
1723617310000|2024-08-14 06:35:10|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1723617320000|2024-08-14 06:35:20|34.1|33.9|34.1|33.9|34.11|33.91|34.1|33.9|5
1723617350000|2024-08-14 06:35:50|34.11|33.91|34.12|33.92|34.12|33.92|34.1|33.9|8
1723617360000|2024-08-14 06:36:00|34.11|33.91|34.12|33.92|34.12|33.92|34.1|33.9|8
1723617380000|2024-08-14 06:36:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723617390000|2024-08-14 06:36:30|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1723617400000|2024-08-14 06:36:40|34.12|33.92|34.14|33.94|34.14|33.94|34.12|33.92|3
1723617420000|2024-08-14 06:37:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723617440000|2024-08-14 06:37:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723617450000|2024-08-14 06:37:30|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1723617460000|2024-08-14 06:37:40|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|5
1723617470000|2024-08-14 06:37:50|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1723617480000|2024-08-14 06:38:00|34.14|33.94|34.14|33.94|34.14|33.94|34.13|33.93|5
1723617490000|2024-08-14 06:38:10|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1723617500000|2024-08-14 06:38:20|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723617530000|2024-08-14 06:38:50|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|16
1723617540000|2024-08-14 06:39:00|34.14|33.94|34.14|33.94|34.15|33.95|34.13|33.93|7
1723617560000|2024-08-14 06:39:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723617580000|2024-08-14 06:39:40|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1723617590000|2024-08-14 06:39:50|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1723617600000|2024-08-14 06:40:00|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|4
1723617660000|2024-08-14 06:41:00|34.73|33.33|34.12|33.92|34.73|33.93|34.12|33.33|4
1723617680000|2024-08-14 06:41:20|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|4
1723617710000|2024-08-14 06:41:50|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723617720000|2024-08-14 06:42:00|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723617730000|2024-08-14 06:42:10|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1723617770000|2024-08-14 06:42:50|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723617780000|2024-08-14 06:43:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723617830000|2024-08-14 06:43:50|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|4
1723617910000|2024-08-14 06:45:10|34.13|33.93|34.13|33.93|34.14|33.94|34.13|33.93|5
1723617920000|2024-08-14 06:45:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723617950000|2024-08-14 06:45:50|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1723617960000|2024-08-14 06:46:00|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|14
1723617970000|2024-08-14 06:46:10|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|6
1723617990000|2024-08-14 06:46:30|34.11|33.91|34.11|33.91|34.12|33.92|34.11|33.91|9
1723618000000|2024-08-14 06:46:40|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723618010000|2024-08-14 06:46:50|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|4
1723618020000|2024-08-14 06:47:00|34.11|33.91|34.11|33.91|34.12|33.92|34.11|33.91|17
1723618030000|2024-08-14 06:47:10|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723618080000|2024-08-14 06:48:00|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|6
1723618090000|2024-08-14 06:48:10|34.11|33.91|34.11|33.91|34.12|33.92|34.11|33.91|5
1723618100000|2024-08-14 06:48:20|34.12|33.92|34.1|33.9|34.12|33.92|34.1|33.9|7
1723618110000|2024-08-14 06:48:30|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|4
1723618120000|2024-08-14 06:48:40|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1723618130000|2024-08-14 06:48:50|34.09|33.89|34.07|33.87|34.09|33.89|34.07|33.87|5
1723618140000|2024-08-14 06:49:00|34.08|33.88|34.07|33.87|34.08|33.88|34.06|33.86|4
1723618150000|2024-08-14 06:49:10|34.06|33.86|34.06|33.86|34.07|33.87|34.06|33.86|3
1723618160000|2024-08-14 06:49:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723618170000|2024-08-14 06:49:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723618180000|2024-08-14 06:49:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723618190000|2024-08-14 06:49:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723618200000|2024-08-14 06:50:00|34.05|33.85|34.07|33.87|34.07|33.87|34.05|33.85|3
1723618220000|2024-08-14 06:50:20|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1723618230000|2024-08-14 06:50:30|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1723618240000|2024-08-14 06:50:40|34.1|33.9|34.1|33.9|34.1|33.9|34.09|33.89|5
1723618260000|2024-08-14 06:51:00|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723618280000|2024-08-14 06:51:20|34.09|33.89|34.11|33.91|34.11|33.91|34.09|33.89|6
1723618290000|2024-08-14 06:51:30|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|4
1723618300000|2024-08-14 06:51:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723618310000|2024-08-14 06:51:50|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1723618320000|2024-08-14 06:52:00|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1723618330000|2024-08-14 06:52:10|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|6
1723618340000|2024-08-14 06:52:20|34.09|33.89|34.1|33.9|34.11|33.91|34.09|33.89|6
1723618350000|2024-08-14 06:52:30|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723618370000|2024-08-14 06:52:50|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|6
1723618380000|2024-08-14 06:53:00|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|10
1723618430000|2024-08-14 06:53:50|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723618490000|2024-08-14 06:54:50|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723618510000|2024-08-14 06:55:10|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723618530000|2024-08-14 06:55:30|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1723618580000|2024-08-14 06:56:20|34.13|33.93|34.13|33.93|34.13|33.93|34.12|33.92|3
1723618590000|2024-08-14 06:56:30|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723618600000|2024-08-14 06:56:40|34.13|33.93|34.13|33.93|34.13|33.93|34.12|33.92|3
1723618620000|2024-08-14 06:57:00|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1723618630000|2024-08-14 06:57:10|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723618650000|2024-08-14 06:57:30|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1723618660000|2024-08-14 06:57:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723618800000|2024-08-14 07:00:00|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723618820000|2024-08-14 07:00:20|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723618830000|2024-08-14 07:00:30|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1723618840000|2024-08-14 07:00:40|34.08|33.88|34.08|33.88|34.08|33.88|34.07|33.87|5
1723618850000|2024-08-14 07:00:50|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|4
1723618870000|2024-08-14 07:01:10|34.09|33.89|34.09|33.89|34.09|33.89|34.08|33.88|3
1723618880000|2024-08-14 07:01:20|34.08|33.88|34.08|33.88|34.09|33.89|34.08|33.88|13
1723618890000|2024-08-14 07:01:30|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|14
1723618930000|2024-08-14 07:02:10|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|6
1723618940000|2024-08-14 07:02:20|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1723618960000|2024-08-14 07:02:40|34.07|33.87|34.07|33.87|34.07|33.87|34.06|33.86|3
1723618970000|2024-08-14 07:02:50|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1723618980000|2024-08-14 07:03:00|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|14
1723618990000|2024-08-14 07:03:10|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|6
1723619000000|2024-08-14 07:03:20|34.06|33.86|34.08|33.88|34.08|33.88|34.06|33.86|9
1723619020000|2024-08-14 07:03:40|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1723619030000|2024-08-14 07:03:50|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723619050000|2024-08-14 07:04:10|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723619060000|2024-08-14 07:04:20|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|8
1723619070000|2024-08-14 07:04:30|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|6
1723619080000|2024-08-14 07:04:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723619100000|2024-08-14 07:05:00|34.04|33.84|34.04|33.84|34.04|33.84|34.03|33.83|3
1723619110000|2024-08-14 07:05:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723619120000|2024-08-14 07:05:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723619150000|2024-08-14 07:05:50|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1723619160000|2024-08-14 07:06:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723619170000|2024-08-14 07:06:10|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|4
1723619180000|2024-08-14 07:06:20|34.02|33.82|34.03|33.83|34.03|33.83|34.01|33.81|4
1723619190000|2024-08-14 07:06:30|34.02|33.82|34.02|33.82|34.03|33.83|34.02|33.82|5
1723619200000|2024-08-14 07:06:40|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|3
1723619220000|2024-08-14 07:07:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723619230000|2024-08-14 07:07:10|34.03|33.83|34.04|33.84|34.04|33.84|34.02|33.82|10
1723619240000|2024-08-14 07:07:20|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1723619250000|2024-08-14 07:07:30|34.03|33.83|34.05|33.85|34.05|33.85|34.03|33.83|5
1723619260000|2024-08-14 07:07:40|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|10
1723619270000|2024-08-14 07:07:50|34.04|33.84|34.04|33.84|34.05|33.85|34.03|33.83|9
1723619280000|2024-08-14 07:08:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723619300000|2024-08-14 07:08:20|34.04|33.84|34.04|33.84|34.05|33.85|34.04|33.84|3
1723619310000|2024-08-14 07:08:30|34.05|33.85|34.05|33.85|34.05|33.85|34.04|33.84|9
1723507200000|2024-08-13 00:00:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1723507210000|2024-08-13 00:00:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723507220000|2024-08-13 00:00:20|33.98|33.78|33.96|33.76|33.98|33.78|33.96|33.76|3
1723507230000|2024-08-13 00:00:30|33.97|33.77|33.95|33.75|33.97|33.77|33.95|33.75|2
1723507240000|2024-08-13 00:00:40|33.94|33.74|33.93|33.73|33.94|33.74|33.92|33.72|4
1723507250000|2024-08-13 00:00:50|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723507260000|2024-08-13 00:01:00|33.93|33.73|33.91|33.71|33.93|33.73|33.91|33.71|3
1723507270000|2024-08-13 00:01:10|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723507280000|2024-08-13 00:01:20|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1723507300000|2024-08-13 00:01:40|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1723507310000|2024-08-13 00:01:50|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1723507340000|2024-08-13 00:02:20|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1723507350000|2024-08-13 00:02:30|33.95|33.75|33.95|33.75|33.96|33.76|33.95|33.75|5
1723507360000|2024-08-13 00:02:40|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723507370000|2024-08-13 00:02:50|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1723507380000|2024-08-13 00:03:00|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723507390000|2024-08-13 00:03:10|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723507400000|2024-08-13 00:03:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723507420000|2024-08-13 00:03:40|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1723507430000|2024-08-13 00:03:50|33.96|33.76|33.99|33.79|33.99|33.79|33.96|33.76|4
1723507440000|2024-08-13 00:04:00|33.98|33.78|34|33.8|34|33.8|33.98|33.78|7
1723507450000|2024-08-13 00:04:10|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1723507460000|2024-08-13 00:04:20|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1723507470000|2024-08-13 00:04:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723507480000|2024-08-13 00:04:40|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1723507490000|2024-08-13 00:04:50|34.04|33.84|34.03|33.83|34.04|33.84|34.02|33.82|4
1723507500000|2024-08-13 00:05:00|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1723507510000|2024-08-13 00:05:10|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|4
1723507520000|2024-08-13 00:05:20|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1723507530000|2024-08-13 00:05:30|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1723507540000|2024-08-13 00:05:40|34.03|33.83|34.02|33.82|34.04|33.84|34.02|33.82|8
1723507550000|2024-08-13 00:05:50|34.01|33.81|34.03|33.83|34.03|33.83|34.01|33.81|5
1723507560000|2024-08-13 00:06:00|34.02|33.82|34.02|33.82|34.03|33.83|34.01|33.81|11
1723507570000|2024-08-13 00:06:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723507580000|2024-08-13 00:06:20|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1723507590000|2024-08-13 00:06:30|34.02|33.82|34.03|33.83|34.04|33.84|34.02|33.82|4
1723507600000|2024-08-13 00:06:40|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1723507610000|2024-08-13 00:06:50|34.06|33.86|34.06|33.86|34.07|33.87|34.05|33.85|13
1723507620000|2024-08-13 00:07:00|34.07|33.87|34.05|33.85|34.07|33.87|34.05|33.85|9
1723507630000|2024-08-13 00:07:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723507650000|2024-08-13 00:07:30|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723507660000|2024-08-13 00:07:40|34.04|33.84|34.04|33.84|34.05|33.85|34.04|33.84|7
1723507680000|2024-08-13 00:08:00|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723507690000|2024-08-13 00:08:10|34.07|33.87|34.07|33.87|34.07|33.87|34.06|33.86|5
1723507700000|2024-08-13 00:08:20|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1723507710000|2024-08-13 00:08:30|34.04|33.84|34.04|33.84|34.05|33.85|34.04|33.84|9
1723507720000|2024-08-13 00:08:40|34.05|33.85|34.02|33.82|34.05|33.85|34.02|33.82|6
1723507730000|2024-08-13 00:08:50|34.01|33.81|34.03|33.83|34.03|33.83|34.01|33.81|5
1723507740000|2024-08-13 00:09:00|34.02|33.82|34.04|33.84|34.04|33.84|34.02|33.82|5
1723507750000|2024-08-13 00:09:10|34.03|33.83|34.02|33.82|34.04|33.84|34.02|33.82|6
1723507760000|2024-08-13 00:09:20|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723507770000|2024-08-13 00:09:30|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1723507780000|2024-08-13 00:09:40|34.04|33.84|34.06|33.86|34.06|33.86|34.04|33.84|5
1723507790000|2024-08-13 00:09:50|34.05|33.85|34.05|33.85|34.06|33.86|34.05|33.85|7
1723507800000|2024-08-13 00:10:00|34.06|33.86|34.06|33.86|34.06|33.86|34.05|33.85|5
1723507810000|2024-08-13 00:10:10|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1723507820000|2024-08-13 00:10:20|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|6
1723507830000|2024-08-13 00:10:30|34.05|33.85|34.05|33.85|34.06|33.86|34.05|33.85|3
1723507840000|2024-08-13 00:10:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723507860000|2024-08-13 00:11:00|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1723507870000|2024-08-13 00:11:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723507880000|2024-08-13 00:11:20|34.02|33.82|34.01|33.81|34.02|33.82|34|33.8|4
1723507890000|2024-08-13 00:11:30|34|33.8|34|33.8|34.01|33.81|34|33.8|9
1723507900000|2024-08-13 00:11:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723507910000|2024-08-13 00:11:50|34|33.8|34|33.8|34|33.8|34|33.8|1
1723507920000|2024-08-13 00:12:00|33.99|33.79|33.96|33.76|33.99|33.79|33.96|33.76|4
1723507930000|2024-08-13 00:12:10|33.95|33.75|33.96|33.76|33.96|33.76|33.94|33.74|6
1723507940000|2024-08-13 00:12:20|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|6
1723507950000|2024-08-13 00:12:30|33.95|33.75|33.93|33.73|33.95|33.75|33.93|33.73|5
1723507960000|2024-08-13 00:12:40|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723507970000|2024-08-13 00:12:50|33.92|33.72|33.9|33.7|33.92|33.72|33.9|33.7|5
1723507980000|2024-08-13 00:13:00|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1723507990000|2024-08-13 00:13:10|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|7
1723508000000|2024-08-13 00:13:20|33.88|33.68|33.88|33.68|33.9|33.7|33.88|33.68|7
1723508020000|2024-08-13 00:13:40|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1723508030000|2024-08-13 00:13:50|33.89|33.69|33.87|33.67|33.89|33.69|33.87|33.67|5
1723508050000|2024-08-13 00:14:10|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723508070000|2024-08-13 00:14:30|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723508080000|2024-08-13 00:14:40|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723508090000|2024-08-13 00:14:50|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723508100000|2024-08-13 00:15:00|33.94|33.74|33.91|33.71|33.94|33.74|33.91|33.71|8
1723508120000|2024-08-13 00:15:20|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|4
1723508130000|2024-08-13 00:15:30|33.92|33.72|33.94|33.74|33.95|33.75|33.92|33.72|9
1723508140000|2024-08-13 00:15:40|33.95|33.75|33.95|33.75|33.96|33.76|33.94|33.74|13
1723508150000|2024-08-13 00:15:50|33.94|33.74|33.97|33.77|33.97|33.77|33.94|33.74|15
1723508160000|2024-08-13 00:16:00|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|4
1723508170000|2024-08-13 00:16:10|33.94|33.74|33.93|33.73|33.94|33.74|33.92|33.72|4
1723508180000|2024-08-13 00:16:20|33.94|33.74|33.92|33.72|33.94|33.74|33.92|33.72|3
1723508190000|2024-08-13 00:16:30|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|4
1723508200000|2024-08-13 00:16:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723508210000|2024-08-13 00:16:50|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723508220000|2024-08-13 00:17:00|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1723508230000|2024-08-13 00:17:10|33.91|33.71|33.92|33.72|33.92|33.72|33.9|33.7|4
1723508240000|2024-08-13 00:17:20|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1723508250000|2024-08-13 00:17:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723508260000|2024-08-13 00:17:40|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723508290000|2024-08-13 00:18:10|33.91|33.71|33.9|33.7|33.92|33.72|33.9|33.7|4
1723508300000|2024-08-13 00:18:20|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|7
1723508310000|2024-08-13 00:18:30|33.88|33.68|33.9|33.7|33.9|33.7|33.88|33.68|5
1723508320000|2024-08-13 00:18:40|33.91|33.71|33.91|33.71|33.91|33.71|33.89|33.69|5
1723508340000|2024-08-13 00:19:00|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723508350000|2024-08-13 00:19:10|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|6
1723508360000|2024-08-13 00:19:20|33.9|33.7|33.9|33.7|33.91|33.71|33.89|33.69|5
1723508370000|2024-08-13 00:19:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723508380000|2024-08-13 00:19:40|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723508400000|2024-08-13 00:20:00|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|4
1723508430000|2024-08-13 00:20:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723508440000|2024-08-13 00:20:40|33.92|33.72|33.9|33.7|33.92|33.72|33.9|33.7|7
1723508450000|2024-08-13 00:20:50|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|3
1723508460000|2024-08-13 00:21:00|33.9|33.7|33.91|33.71|33.92|33.72|33.9|33.7|6
1723508470000|2024-08-13 00:21:10|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1723508490000|2024-08-13 00:21:30|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1723508500000|2024-08-13 00:21:40|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723508510000|2024-08-13 00:21:50|33.89|33.69|33.92|33.72|33.92|33.72|33.89|33.69|3
1723508520000|2024-08-13 00:22:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723508530000|2024-08-13 00:22:10|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723508540000|2024-08-13 00:22:20|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1723508550000|2024-08-13 00:22:30|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|4
1723508560000|2024-08-13 00:22:40|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723508570000|2024-08-13 00:22:50|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723508580000|2024-08-13 00:23:00|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|3
1723508600000|2024-08-13 00:23:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723508630000|2024-08-13 00:23:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723508640000|2024-08-13 00:24:00|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1723508650000|2024-08-13 00:24:10|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|7
1723508660000|2024-08-13 00:24:20|33.9|33.7|33.9|33.7|33.9|33.7|33.89|33.69|3
1723508670000|2024-08-13 00:24:30|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|5
1723508680000|2024-08-13 00:24:40|33.9|33.7|33.94|33.74|33.94|33.74|33.9|33.7|15
1723508690000|2024-08-13 00:24:50|33.93|33.73|33.94|33.74|33.95|33.75|33.93|33.73|10
1723508700000|2024-08-13 00:25:00|33.95|33.75|33.97|33.77|33.97|33.77|33.94|33.74|11
1723508710000|2024-08-13 00:25:10|33.96|33.76|34|33.8|34|33.8|33.96|33.76|14
1723508720000|2024-08-13 00:25:20|34.01|33.81|34.02|33.82|34.03|33.83|34.01|33.81|6
1723508730000|2024-08-13 00:25:30|34.03|33.83|34.04|33.84|34.04|33.84|34.02|33.82|6
1723508740000|2024-08-13 00:25:40|34.03|33.83|34.01|33.81|34.03|33.83|34.01|33.81|3
1723508750000|2024-08-13 00:25:50|34|33.8|34.03|33.83|34.04|33.84|34|33.8|8
1723508760000|2024-08-13 00:26:00|34.04|33.84|34.05|33.85|34.05|33.85|34.03|33.83|6
1723508770000|2024-08-13 00:26:10|34.04|33.84|34.02|33.82|34.04|33.84|34.02|33.82|3
1723508780000|2024-08-13 00:26:20|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|6
1723508790000|2024-08-13 00:26:30|34.03|33.83|34.03|33.83|34.03|33.83|34.02|33.82|3
1723508800000|2024-08-13 00:26:40|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|10
1723508810000|2024-08-13 00:26:50|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1723508820000|2024-08-13 00:27:00|34.04|33.84|34.06|33.86|34.06|33.86|34.04|33.84|3
1723508830000|2024-08-13 00:27:10|34.05|33.85|34.07|33.87|34.07|33.87|34.05|33.85|13
1723508840000|2024-08-13 00:27:20|34.06|33.86|34.06|33.86|34.07|33.87|34.06|33.86|9
1723508850000|2024-08-13 00:27:30|34.07|33.87|34.07|33.87|34.07|33.87|34.06|33.86|7
1723508860000|2024-08-13 00:27:40|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|8
1723508870000|2024-08-13 00:27:50|34.08|33.88|34.08|33.88|34.09|33.89|34.07|33.87|7
1723508880000|2024-08-13 00:28:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723508890000|2024-08-13 00:28:10|34.06|33.86|34.06|33.86|34.07|33.87|34.06|33.86|5
1723508900000|2024-08-13 00:28:20|34.07|33.87|34.07|33.87|34.08|33.88|34.06|33.86|5
1723508910000|2024-08-13 00:28:30|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|6
1723508930000|2024-08-13 00:28:50|34.09|33.89|34.09|33.89|34.09|33.89|34.08|33.88|3
1723508940000|2024-08-13 00:29:00|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723508960000|2024-08-13 00:29:20|34.09|33.89|34.09|33.89|34.09|33.89|34.08|33.88|9
1723508970000|2024-08-13 00:29:30|34.08|33.88|34.08|33.88|34.09|33.89|34.08|33.88|3
1723509000000|2024-08-13 00:30:00|34.07|33.87|34.07|33.87|34.07|33.87|34.06|33.86|5
1723509010000|2024-08-13 00:30:10|34.06|33.86|34.08|33.88|34.08|33.88|34.06|33.86|3
1723509020000|2024-08-13 00:30:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723509030000|2024-08-13 00:30:30|34.08|33.88|34.08|33.88|34.08|33.88|34.07|33.87|3
1723509040000|2024-08-13 00:30:40|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723509050000|2024-08-13 00:30:50|34.08|33.88|34.09|33.89|34.1|33.9|34.08|33.88|10
1723509060000|2024-08-13 00:31:00|34.1|33.9|34.11|33.91|34.11|33.91|34.09|33.89|4
1723509070000|2024-08-13 00:31:10|34.12|33.92|34.14|33.94|34.14|33.94|34.12|33.92|3
1723509080000|2024-08-13 00:31:20|34.15|33.95|34.16|33.96|34.17|33.97|34.15|33.95|8
1723509090000|2024-08-13 00:31:30|34.17|33.97|34.14|33.94|34.17|33.97|34.14|33.94|6
1723509100000|2024-08-13 00:31:40|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723509110000|2024-08-13 00:31:50|34.12|33.92|34.16|33.96|34.16|33.96|34.11|33.91|7
1723509120000|2024-08-13 00:32:00|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723509130000|2024-08-13 00:32:10|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723509140000|2024-08-13 00:32:20|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723509160000|2024-08-13 00:32:40|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1723509170000|2024-08-13 00:32:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723509180000|2024-08-13 00:33:00|34.15|33.95|34.13|33.93|34.15|33.95|34.13|33.93|3
1723509190000|2024-08-13 00:33:10|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723509200000|2024-08-13 00:33:20|34.11|33.91|34.11|33.91|34.12|33.92|34.11|33.91|3
1723509210000|2024-08-13 00:33:30|34.12|33.92|34.09|33.89|34.12|33.92|34.09|33.89|6
1723509220000|2024-08-13 00:33:40|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|6
1723509230000|2024-08-13 00:33:50|34.08|33.88|34.08|33.88|34.08|33.88|34.07|33.87|3
1723509240000|2024-08-13 00:34:00|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1723509250000|2024-08-13 00:34:10|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1723509260000|2024-08-13 00:34:20|34.03|33.83|34.01|33.81|34.03|33.83|34.01|33.81|3
1723509270000|2024-08-13 00:34:30|34|33.8|33.99|33.79|34|33.8|33.98|33.78|4
1723509280000|2024-08-13 00:34:40|34|33.8|34.03|33.83|34.03|33.83|33.99|33.79|12
1723509290000|2024-08-13 00:34:50|34.02|33.82|34.03|33.83|34.04|33.84|34.02|33.82|6
1723509300000|2024-08-13 00:35:00|34.04|33.84|34.04|33.84|34.05|33.85|34.04|33.84|3
1723509310000|2024-08-13 00:35:10|34.05|33.85|34.07|33.87|34.07|33.87|34.05|33.85|3
1723509320000|2024-08-13 00:35:20|34.08|33.88|34.07|33.87|34.09|33.89|34.07|33.87|6
1723509330000|2024-08-13 00:35:30|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1723509340000|2024-08-13 00:35:40|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1723509350000|2024-08-13 00:35:50|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723509360000|2024-08-13 00:36:00|34.08|33.88|34.06|33.86|34.08|33.88|34.06|33.86|3
1723509370000|2024-08-13 00:36:10|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|4
1723509380000|2024-08-13 00:36:20|34.05|33.85|34.04|33.84|34.06|33.86|34.04|33.84|4
1723509400000|2024-08-13 00:36:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723509410000|2024-08-13 00:36:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723509430000|2024-08-13 00:37:10|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1723509440000|2024-08-13 00:37:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723509450000|2024-08-13 00:37:30|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1723509460000|2024-08-13 00:37:40|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|6
1723509470000|2024-08-13 00:37:50|34.04|33.84|34.05|33.85|34.06|33.86|34.04|33.84|6
1723509480000|2024-08-13 00:38:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723509490000|2024-08-13 00:38:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723509510000|2024-08-13 00:38:30|34.04|33.84|34.02|33.82|34.04|33.84|34.01|33.81|5
1723509520000|2024-08-13 00:38:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723509530000|2024-08-13 00:38:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723509540000|2024-08-13 00:39:00|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723509550000|2024-08-13 00:39:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723509580000|2024-08-13 00:39:40|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|6
1723509590000|2024-08-13 00:39:50|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1723509600000|2024-08-13 00:40:00|34.03|33.83|34.01|33.81|34.03|33.83|34.01|33.81|3
1723509610000|2024-08-13 00:40:10|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|4
1723509620000|2024-08-13 00:40:20|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1723509630000|2024-08-13 00:40:30|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1723509640000|2024-08-13 00:40:40|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723509650000|2024-08-13 00:40:50|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1723509660000|2024-08-13 00:41:00|34.07|33.87|34.05|33.85|34.09|33.89|34.05|33.85|9
1723509670000|2024-08-13 00:41:10|34.06|33.86|34.07|33.87|34.08|33.88|34.06|33.86|4
1723509680000|2024-08-13 00:41:20|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1723509690000|2024-08-13 00:41:30|34.06|33.86|34.08|33.88|34.09|33.89|34.06|33.86|11
1723509700000|2024-08-13 00:41:40|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1723509710000|2024-08-13 00:41:50|34.07|33.87|34.09|33.89|34.09|33.89|34.07|33.87|4
1723509720000|2024-08-13 00:42:00|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|8
1723509730000|2024-08-13 00:42:10|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|10
1723509740000|2024-08-13 00:42:20|34.08|33.88|34.11|33.91|34.11|33.91|34.08|33.88|6
1723509750000|2024-08-13 00:42:30|34.12|33.92|34.12|33.92|34.12|33.92|34.1|33.9|14
1723509760000|2024-08-13 00:42:40|34.13|33.93|34.11|33.91|34.13|33.93|34.11|33.91|15
1723509770000|2024-08-13 00:42:50|34.12|33.92|34.1|33.9|34.12|33.92|34.1|33.9|7
1723509780000|2024-08-13 00:43:00|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|6
1723509790000|2024-08-13 00:43:10|34.11|33.91|34.11|33.91|34.11|33.91|34.1|33.9|7
1723509800000|2024-08-13 00:43:20|34.1|33.9|34.1|33.9|34.11|33.91|34.1|33.9|5
1723509810000|2024-08-13 00:43:30|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|8
1723509820000|2024-08-13 00:43:40|34.11|33.91|34.11|33.91|34.11|33.91|34.1|33.9|5
1723509830000|2024-08-13 00:43:50|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1723509840000|2024-08-13 00:44:00|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1723509850000|2024-08-13 00:44:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723509860000|2024-08-13 00:44:20|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1723509870000|2024-08-13 00:44:30|34.09|33.89|34.09|33.89|34.09|33.89|34.08|33.88|3
1723509880000|2024-08-13 00:44:40|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1723509890000|2024-08-13 00:44:50|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723509920000|2024-08-13 00:45:20|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|8
1723509930000|2024-08-13 00:45:30|34.09|33.89|34.08|33.88|34.1|33.9|34.08|33.88|4
1723509950000|2024-08-13 00:45:50|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723509960000|2024-08-13 00:46:00|34.06|33.86|34.04|33.84|34.07|33.87|34.04|33.84|5
1723509970000|2024-08-13 00:46:10|34.05|33.85|34.04|33.84|34.06|33.86|34.04|33.84|4
1723509980000|2024-08-13 00:46:20|34.05|33.85|34.04|33.84|34.05|33.85|34.03|33.83|4
1723509990000|2024-08-13 00:46:30|34.05|33.85|34.05|33.85|34.06|33.86|34.05|33.85|3
1723510000000|2024-08-13 00:46:40|34.04|33.84|34.04|33.84|34.05|33.85|34.04|33.84|3
1723510010000|2024-08-13 00:46:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723510070000|2024-08-13 00:47:50|34.06|33.86|34.06|33.86|34.07|33.87|34.06|33.86|3
1723510090000|2024-08-13 00:48:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723510100000|2024-08-13 00:48:20|34.04|33.84|34.06|33.86|34.07|33.87|34.04|33.84|5
1723510110000|2024-08-13 00:48:30|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1723510120000|2024-08-13 00:48:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723510130000|2024-08-13 00:48:50|34.06|33.86|34.04|33.84|34.06|33.86|34.04|33.84|3
1723510140000|2024-08-13 00:49:00|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723510150000|2024-08-13 00:49:10|34.06|33.86|34.09|33.89|34.09|33.89|34.06|33.86|3
1723510160000|2024-08-13 00:49:20|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1723510170000|2024-08-13 00:49:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723510190000|2024-08-13 00:49:50|34.14|33.94|34.14|33.94|34.14|33.94|34.13|33.93|3
1723510200000|2024-08-13 00:50:00|34.13|33.93|34.16|33.96|34.16|33.96|34.13|33.93|4
1723510210000|2024-08-13 00:50:10|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1723510220000|2024-08-13 00:50:20|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723510240000|2024-08-13 00:50:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723510250000|2024-08-13 00:50:50|34.19|33.99|34.17|33.97|34.19|33.99|34.17|33.97|3
1723510260000|2024-08-13 00:51:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723510270000|2024-08-13 00:51:10|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|3
1723510290000|2024-08-13 00:51:30|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1723510300000|2024-08-13 00:51:40|34.15|33.95|34.17|33.97|34.17|33.97|34.14|33.94|7
1723510310000|2024-08-13 00:51:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723510320000|2024-08-13 00:52:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723510330000|2024-08-13 00:52:10|34.16|33.96|34.19|33.99|34.19|33.99|34.16|33.96|4
1723510340000|2024-08-13 00:52:20|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|4
1723510350000|2024-08-13 00:52:30|34.18|33.98|34.19|33.99|34.2|34|34.18|33.98|6
1723510360000|2024-08-13 00:52:40|34.2|34|34.21|34.01|34.21|34.01|34.2|34|8
1723510370000|2024-08-13 00:52:50|34.2|34|34.19|33.99|34.21|34.01|34.19|33.99|4
1723510380000|2024-08-13 00:53:00|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1723510390000|2024-08-13 00:53:10|34.18|33.98|34.18|33.98|34.18|33.98|34.17|33.97|3
1723510400000|2024-08-13 00:53:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723510410000|2024-08-13 00:53:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723510420000|2024-08-13 00:53:40|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723510430000|2024-08-13 00:53:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723510440000|2024-08-13 00:54:00|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1723510450000|2024-08-13 00:54:10|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723510460000|2024-08-13 00:54:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723510480000|2024-08-13 00:54:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723510490000|2024-08-13 00:54:50|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723510500000|2024-08-13 00:55:00|34.14|33.94|34.16|33.96|34.17|33.97|34.14|33.94|5
1723510510000|2024-08-13 00:55:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723510520000|2024-08-13 00:55:20|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723510530000|2024-08-13 00:55:30|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1723510540000|2024-08-13 00:55:40|34.14|33.94|34.11|33.91|34.14|33.94|34.11|33.91|6
1723510550000|2024-08-13 00:55:50|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1723510560000|2024-08-13 00:56:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723510570000|2024-08-13 00:56:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723510580000|2024-08-13 00:56:20|34.14|33.94|34.14|33.94|34.15|33.95|34.14|33.94|11
1723510590000|2024-08-13 00:56:30|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1723510600000|2024-08-13 00:56:40|34.15|33.95|34.15|33.95|34.16|33.96|34.14|33.94|13
1723510610000|2024-08-13 00:56:50|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|13
1723510620000|2024-08-13 00:57:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723510650000|2024-08-13 00:57:30|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|3
1723510660000|2024-08-13 00:57:40|34.15|33.95|34.15|33.95|34.16|33.96|34.15|33.95|5
1723510670000|2024-08-13 00:57:50|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|8
1723510680000|2024-08-13 00:58:00|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723510690000|2024-08-13 00:58:10|34.14|33.94|34.14|33.94|34.14|33.94|34.13|33.93|3
1723510700000|2024-08-13 00:58:20|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1723510720000|2024-08-13 00:58:40|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1723510740000|2024-08-13 00:59:00|34.15|33.95|34.13|33.93|34.15|33.95|34.13|33.93|3
1723510750000|2024-08-13 00:59:10|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1723510760000|2024-08-13 00:59:20|34.14|33.94|34.12|33.92|34.14|33.94|34.12|33.92|3
1723510790000|2024-08-13 00:59:50|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1723510800000|2024-08-13 01:00:00|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1723510810000|2024-08-13 01:00:10|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1723510830000|2024-08-13 01:00:30|34.13|33.93|34.16|33.96|34.16|33.96|34.13|33.93|4
1723510840000|2024-08-13 01:00:40|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1723510850000|2024-08-13 01:00:50|34.15|33.95|34.15|33.95|34.16|33.96|34.14|33.94|13
1723510860000|2024-08-13 01:01:00|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|3
1723510870000|2024-08-13 01:01:10|34.17|33.97|34.17|33.97|34.18|33.98|34.17|33.97|3
1723510880000|2024-08-13 01:01:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723510900000|2024-08-13 01:01:40|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|4
1723510910000|2024-08-13 01:01:50|34.15|33.95|34.14|33.94|34.16|33.96|34.14|33.94|4
1723510930000|2024-08-13 01:02:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723510940000|2024-08-13 01:02:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723510950000|2024-08-13 01:02:30|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1723510960000|2024-08-13 01:02:40|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|4
1723510970000|2024-08-13 01:02:50|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1723510980000|2024-08-13 01:03:00|34.15|33.95|34.12|33.92|34.15|33.95|34.12|33.92|3
1723510990000|2024-08-13 01:03:10|34.11|33.91|34.15|33.95|34.15|33.95|34.11|33.91|7
1723511010000|2024-08-13 01:03:30|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|3
1723511030000|2024-08-13 01:03:50|34.15|33.95|34.15|33.95|34.16|33.96|34.15|33.95|3
1723511040000|2024-08-13 01:04:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723511050000|2024-08-13 01:04:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723511060000|2024-08-13 01:04:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723511080000|2024-08-13 01:04:40|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1723511090000|2024-08-13 01:04:50|34.11|33.91|34.07|33.87|34.11|33.91|34.07|33.87|7
1723511100000|2024-08-13 01:05:00|34.08|33.88|34.05|33.85|34.08|33.88|34.05|33.85|8
1723511110000|2024-08-13 01:05:10|34.07|33.87|34.1|33.9|34.1|33.9|34.07|33.87|4
1723511120000|2024-08-13 01:05:20|34.11|33.91|34.11|33.91|34.12|33.92|34.1|33.9|5
1723511140000|2024-08-13 01:05:40|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1723511150000|2024-08-13 01:05:50|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723511160000|2024-08-13 01:06:00|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723511170000|2024-08-13 01:06:10|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723511180000|2024-08-13 01:06:20|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1723511190000|2024-08-13 01:06:30|34.07|33.87|34.06|33.86|34.07|33.87|34.05|33.85|4
1723511200000|2024-08-13 01:06:40|34.05|33.85|34.04|33.84|34.06|33.86|34.04|33.84|8
1723511210000|2024-08-13 01:06:50|34.03|33.83|34.03|33.83|34.03|33.83|34.02|33.82|3
1723511220000|2024-08-13 01:07:00|34.04|33.84|34.01|33.81|34.04|33.84|34|33.8|6
1723511230000|2024-08-13 01:07:10|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1723511240000|2024-08-13 01:07:20|33.98|33.78|33.97|33.77|33.98|33.78|33.96|33.76|6
1723511250000|2024-08-13 01:07:30|33.96|33.76|33.98|33.78|33.98|33.78|33.96|33.76|3
1723511260000|2024-08-13 01:07:40|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1723511270000|2024-08-13 01:07:50|33.97|33.77|33.99|33.79|33.99|33.79|33.97|33.77|3
1723511280000|2024-08-13 01:08:00|34|33.8|34|33.8|34|33.8|33.99|33.79|3
1723511300000|2024-08-13 01:08:20|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|3
1723511310000|2024-08-13 01:08:30|34.02|33.82|34.05|33.85|34.05|33.85|34.01|33.81|10
1723511320000|2024-08-13 01:08:40|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1723511340000|2024-08-13 01:09:00|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1723511350000|2024-08-13 01:09:10|34.06|33.86|34.08|33.88|34.08|33.88|34.06|33.86|5
1723511380000|2024-08-13 01:09:40|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723511390000|2024-08-13 01:09:50|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1723511400000|2024-08-13 01:10:00|34.08|33.88|34.09|33.89|34.1|33.9|34.08|33.88|3
1723511410000|2024-08-13 01:10:10|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1723511420000|2024-08-13 01:10:20|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723511430000|2024-08-13 01:10:30|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723511440000|2024-08-13 01:10:40|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723511460000|2024-08-13 01:11:00|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1723511470000|2024-08-13 01:11:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723511480000|2024-08-13 01:11:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723511490000|2024-08-13 01:11:30|34.06|33.86|34.06|33.86|34.07|33.87|34.06|33.86|3
1723511500000|2024-08-13 01:11:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723511530000|2024-08-13 01:12:10|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1723511550000|2024-08-13 01:12:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723511560000|2024-08-13 01:12:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723511620000|2024-08-13 01:13:40|34.03|33.83|34.03|33.83|34.04|33.84|34.03|33.83|3
1723511650000|2024-08-13 01:14:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723511660000|2024-08-13 01:14:20|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|6
1723511690000|2024-08-13 01:14:50|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723511700000|2024-08-13 01:15:00|34.04|33.84|34.06|33.86|34.06|33.86|34.04|33.84|5
1723511710000|2024-08-13 01:15:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723511720000|2024-08-13 01:15:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723511730000|2024-08-13 01:15:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723511740000|2024-08-13 01:15:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723511750000|2024-08-13 01:15:50|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1723511760000|2024-08-13 01:16:00|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1723511770000|2024-08-13 01:16:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723511780000|2024-08-13 01:16:20|34.03|33.83|34.06|33.86|34.06|33.86|34.03|33.83|4
1723511810000|2024-08-13 01:16:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723511820000|2024-08-13 01:17:00|34.06|33.86|34.06|33.86|34.06|33.86|34.05|33.85|7
1723511830000|2024-08-13 01:17:10|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|12
1723511840000|2024-08-13 01:17:20|34.08|33.88|34.08|33.88|34.09|33.89|34.07|33.87|7
1723511850000|2024-08-13 01:17:30|34.09|33.89|34.08|33.88|34.1|33.9|34.08|33.88|5
1723511870000|2024-08-13 01:17:50|34.09|33.89|34.09|33.89|34.09|33.89|34.08|33.88|9
1723511880000|2024-08-13 01:18:00|34.08|33.88|34.12|33.92|34.12|33.92|34.08|33.88|17
1723511890000|2024-08-13 01:18:10|34.11|33.91|34.08|33.88|34.11|33.91|34.08|33.88|4
1723511900000|2024-08-13 01:18:20|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1723511920000|2024-08-13 01:18:40|34.07|33.87|34.09|33.89|34.09|33.89|34.07|33.87|3
1723511930000|2024-08-13 01:18:50|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723511940000|2024-08-13 01:19:00|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1723511950000|2024-08-13 01:19:10|34.09|33.89|34.09|33.89|34.1|33.9|34.09|33.89|3
1723511960000|2024-08-13 01:19:20|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|10
1723511970000|2024-08-13 01:19:30|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|8
1723511980000|2024-08-13 01:19:40|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|8
1723511990000|2024-08-13 01:19:50|34.12|33.92|34.12|33.92|34.12|33.92|34.11|33.91|7
1723512000000|2024-08-13 01:20:00|34.11|33.91|34.11|33.91|34.12|33.92|34.1|33.9|5
1723512010000|2024-08-13 01:20:10|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|12
1723512020000|2024-08-13 01:20:20|34.1|33.9|34.12|33.92|34.12|33.92|34.1|33.9|5
1723512030000|2024-08-13 01:20:30|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1723512040000|2024-08-13 01:20:40|34.13|33.93|34.14|33.94|34.14|33.94|34.12|33.92|8
1723512050000|2024-08-13 01:20:50|34.13|33.93|34.12|33.92|34.14|33.94|34.12|33.92|4
1723512060000|2024-08-13 01:21:00|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1723512090000|2024-08-13 01:21:30|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1723512100000|2024-08-13 01:21:40|34.11|33.91|34.11|33.91|34.12|33.92|34.11|33.91|3
1723512110000|2024-08-13 01:21:50|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|4
1723512120000|2024-08-13 01:22:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723512130000|2024-08-13 01:22:10|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723512140000|2024-08-13 01:22:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723512150000|2024-08-13 01:22:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723512160000|2024-08-13 01:22:40|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723512200000|2024-08-13 01:23:20|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1723512210000|2024-08-13 01:23:30|34.13|33.93|34.13|33.93|34.14|33.94|34.13|33.93|5
1723512220000|2024-08-13 01:23:40|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|14
1723512230000|2024-08-13 01:23:50|34.14|33.94|34.14|33.94|34.14|33.94|34.13|33.93|3
1723512250000|2024-08-13 01:24:10|34.15|33.95|34.16|33.96|34.17|33.97|34.14|33.94|6
1723512260000|2024-08-13 01:24:20|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|7
1723512270000|2024-08-13 01:24:30|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|9
1723512280000|2024-08-13 01:24:40|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|8
1723512290000|2024-08-13 01:24:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723512330000|2024-08-13 01:25:30|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|3
1723512340000|2024-08-13 01:25:40|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|6
1723512450000|2024-08-13 01:27:30|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723512480000|2024-08-13 01:28:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723512490000|2024-08-13 01:28:10|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1723512500000|2024-08-13 01:28:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723512510000|2024-08-13 01:28:30|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723512530000|2024-08-13 01:28:50|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1723512540000|2024-08-13 01:29:00|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723512550000|2024-08-13 01:29:10|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1723512570000|2024-08-13 01:29:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723512600000|2024-08-13 01:30:00|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1723512610000|2024-08-13 01:30:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723512620000|2024-08-13 01:30:20|34.09|33.89|34.07|33.87|34.09|33.89|34.07|33.87|5
1723512630000|2024-08-13 01:30:30|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1723512640000|2024-08-13 01:30:40|34.06|33.86|34.06|33.86|34.06|33.86|34.05|33.85|3
1723512650000|2024-08-13 01:30:50|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1723512670000|2024-08-13 01:31:10|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1723512680000|2024-08-13 01:31:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723512690000|2024-08-13 01:31:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723512700000|2024-08-13 01:31:40|34.05|33.85|34.05|33.85|34.05|33.85|34.04|33.84|3
1723512720000|2024-08-13 01:32:00|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1723512740000|2024-08-13 01:32:20|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723512750000|2024-08-13 01:32:30|34.09|33.89|34.09|33.89|34.09|33.89|34.08|33.88|3
1723512760000|2024-08-13 01:32:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723512780000|2024-08-13 01:33:00|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1723512790000|2024-08-13 01:33:10|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723512820000|2024-08-13 01:33:40|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723512830000|2024-08-13 01:33:50|34.09|33.89|34.11|33.91|34.11|33.91|34.09|33.89|3
1723512900000|2024-08-13 01:35:00|34.12|33.92|34.12|33.92|34.13|33.93|34.12|33.92|3
1723512910000|2024-08-13 01:35:10|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|4
1723512920000|2024-08-13 01:35:20|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|4
1723512930000|2024-08-13 01:35:30|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|4
1723512940000|2024-08-13 01:35:40|34.13|33.93|34.13|33.93|34.13|33.93|34.12|33.92|7
1723512950000|2024-08-13 01:35:50|34.12|33.92|34.12|33.92|34.13|33.93|34.12|33.92|3
1723512960000|2024-08-13 01:36:00|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1723512990000|2024-08-13 01:36:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723513000000|2024-08-13 01:36:40|34.14|33.94|34.14|33.94|34.14|33.94|34.13|33.93|7
1723513010000|2024-08-13 01:36:50|34.13|33.93|34.14|33.94|34.15|33.95|34.13|33.93|6
1723513020000|2024-08-13 01:37:00|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1723513050000|2024-08-13 01:37:30|34.15|33.95|34.15|33.95|34.16|33.96|34.14|33.94|4
1723513060000|2024-08-13 01:37:40|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723513070000|2024-08-13 01:37:50|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|4
1723513140000|2024-08-13 01:39:00|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723513160000|2024-08-13 01:39:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723513180000|2024-08-13 01:39:40|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723513210000|2024-08-13 01:40:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723513220000|2024-08-13 01:40:20|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|7
1723513230000|2024-08-13 01:40:30|34.14|33.94|34.16|33.96|34.16|33.96|34.14|33.94|3
1723513240000|2024-08-13 01:40:40|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723513260000|2024-08-13 01:41:00|34.17|33.97|34.18|33.98|34.18|33.98|34.16|33.96|4
1723513270000|2024-08-13 01:41:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723513280000|2024-08-13 01:41:20|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1723513310000|2024-08-13 01:41:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723513330000|2024-08-13 01:42:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723513390000|2024-08-13 01:43:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723513400000|2024-08-13 01:43:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723513430000|2024-08-13 01:43:50|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723513440000|2024-08-13 01:44:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723513470000|2024-08-13 01:44:30|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723513480000|2024-08-13 01:44:40|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723513500000|2024-08-13 01:45:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723513510000|2024-08-13 01:45:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723513530000|2024-08-13 01:45:30|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723513540000|2024-08-13 01:45:40|34.15|33.95|34.16|33.96|34.16|33.96|34.14|33.94|4
1723513560000|2024-08-13 01:46:00|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1723513580000|2024-08-13 01:46:20|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723513590000|2024-08-13 01:46:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723513600000|2024-08-13 01:46:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723513620000|2024-08-13 01:47:00|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|6
1723513630000|2024-08-13 01:47:10|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|5
1723513640000|2024-08-13 01:47:20|34.15|33.95|34.15|33.95|34.16|33.96|34.15|33.95|3
1723513650000|2024-08-13 01:47:30|34.16|33.96|34.15|33.95|34.16|33.96|34.14|33.94|4
1723513670000|2024-08-13 01:47:50|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723513730000|2024-08-13 01:48:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723513750000|2024-08-13 01:49:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723513770000|2024-08-13 01:49:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723513780000|2024-08-13 01:49:40|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1723513790000|2024-08-13 01:49:50|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|4
1723513820000|2024-08-13 01:50:20|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|4
1723513830000|2024-08-13 01:50:30|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|6
1723513840000|2024-08-13 01:50:40|34.18|33.98|34.18|33.98|34.18|33.98|34.17|33.97|3
1723513850000|2024-08-13 01:50:50|34.17|33.97|34.17|33.97|34.18|33.98|34.17|33.97|5
1723513860000|2024-08-13 01:51:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723513870000|2024-08-13 01:51:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723513890000|2024-08-13 01:51:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723513900000|2024-08-13 01:51:40|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723513910000|2024-08-13 01:51:50|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|9
1723513920000|2024-08-13 01:52:00|34.18|33.98|34.16|33.96|34.18|33.98|34.16|33.96|3
1723513970000|2024-08-13 01:52:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723513980000|2024-08-13 01:53:00|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1723513990000|2024-08-13 01:53:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723514090000|2024-08-13 01:54:50|34.19|33.99|34.2|34|34.2|34|34.19|33.99|4
1723514120000|2024-08-13 01:55:20|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|5
1723514130000|2024-08-13 01:55:30|34.2|34|34.2|34|34.2|34|34.19|33.99|9
1723514140000|2024-08-13 01:55:40|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|11
1723514190000|2024-08-13 01:56:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723514200000|2024-08-13 01:56:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723514220000|2024-08-13 01:57:00|34.16|33.96|34.14|33.94|34.16|33.96|34.14|33.94|5
1723514250000|2024-08-13 01:57:30|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1723514280000|2024-08-13 01:58:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723514300000|2024-08-13 01:58:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723514330000|2024-08-13 01:58:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723514340000|2024-08-13 01:59:00|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1723514370000|2024-08-13 01:59:30|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1723514400000|2024-08-13 02:00:00|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1723514410000|2024-08-13 02:00:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723514430000|2024-08-13 02:00:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723514440000|2024-08-13 02:00:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723514460000|2024-08-13 02:01:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723514500000|2024-08-13 02:01:40|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723514520000|2024-08-13 02:02:00|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723514530000|2024-08-13 02:02:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723514550000|2024-08-13 02:02:30|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|3
1723514580000|2024-08-13 02:03:00|34.14|33.94|34.12|33.92|34.14|33.94|34.12|33.92|3
1723514590000|2024-08-13 02:03:10|34.11|33.91|34.09|33.89|34.11|33.91|34.09|33.89|3
1723514620000|2024-08-13 02:03:40|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1723514660000|2024-08-13 02:04:20|34.1|33.9|34.1|33.9|34.1|33.9|34.09|33.89|5
1723514670000|2024-08-13 02:04:30|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723514700000|2024-08-13 02:05:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723514730000|2024-08-13 02:05:30|34.11|33.91|34.11|33.91|34.11|33.91|34.1|33.9|3
1723514750000|2024-08-13 02:05:50|34.1|33.9|34.1|33.9|34.11|33.91|34.1|33.9|3
1723514770000|2024-08-13 02:06:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723514790000|2024-08-13 02:06:30|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723514800000|2024-08-13 02:06:40|34.06|33.86|34.04|33.84|34.06|33.86|34.04|33.84|2
1723514820000|2024-08-13 02:07:00|34.03|33.83|34.04|33.84|34.05|33.85|34.03|33.83|4
1723514850000|2024-08-13 02:07:30|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1723514860000|2024-08-13 02:07:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723514870000|2024-08-13 02:07:50|34.06|33.86|34.06|33.86|34.06|33.86|34.05|33.85|3
1723514980000|2024-08-13 02:09:40|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723515000000|2024-08-13 02:10:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723515010000|2024-08-13 02:10:10|34.07|33.87|34.05|33.85|34.07|33.87|34.05|33.85|3
1723515040000|2024-08-13 02:10:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723515060000|2024-08-13 02:11:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723515070000|2024-08-13 02:11:10|34.02|33.82|34|33.8|34.02|33.82|34|33.8|3
1723515080000|2024-08-13 02:11:20|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1723515090000|2024-08-13 02:11:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723515100000|2024-08-13 02:11:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1723515130000|2024-08-13 02:12:10|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1723515170000|2024-08-13 02:12:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723515200000|2024-08-13 02:13:20|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723515220000|2024-08-13 02:13:40|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723515230000|2024-08-13 02:13:50|33.97|33.77|33.94|33.74|33.98|33.78|33.94|33.74|6
1723515240000|2024-08-13 02:14:00|33.95|33.75|33.93|33.73|33.95|33.75|33.93|33.73|7
1723515250000|2024-08-13 02:14:10|33.94|33.74|33.96|33.76|33.96|33.76|33.94|33.74|3
1723515260000|2024-08-13 02:14:20|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1723515270000|2024-08-13 02:14:30|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723515290000|2024-08-13 02:14:50|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723515300000|2024-08-13 02:15:00|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723515310000|2024-08-13 02:15:10|33.94|33.74|33.91|33.71|33.94|33.74|33.91|33.71|4
1723515330000|2024-08-13 02:15:30|33.9|33.7|33.86|33.66|33.9|33.7|33.86|33.66|3
1723515340000|2024-08-13 02:15:40|33.85|33.65|33.83|33.63|33.85|33.65|33.82|33.62|11
1723515350000|2024-08-13 02:15:50|33.84|33.64|33.85|33.65|33.85|33.65|33.83|33.63|6
1723515360000|2024-08-13 02:16:00|33.84|33.64|33.85|33.65|33.85|33.65|33.83|33.63|6
1723515370000|2024-08-13 02:16:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723515390000|2024-08-13 02:16:30|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1723515400000|2024-08-13 02:16:40|33.87|33.67|33.9|33.7|33.9|33.7|33.87|33.67|4
1723515410000|2024-08-13 02:16:50|33.91|33.71|33.89|33.69|33.91|33.71|33.88|33.68|4
1723515430000|2024-08-13 02:17:10|33.88|33.68|33.91|33.71|33.91|33.71|33.88|33.68|4
1723515440000|2024-08-13 02:17:20|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723515450000|2024-08-13 02:17:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723515460000|2024-08-13 02:17:40|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723515470000|2024-08-13 02:17:50|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1723515490000|2024-08-13 02:18:10|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723515500000|2024-08-13 02:18:20|33.95|33.75|33.95|33.75|33.95|33.75|33.94|33.74|3
1723515510000|2024-08-13 02:18:30|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1723515530000|2024-08-13 02:18:50|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1723515550000|2024-08-13 02:19:10|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1723515560000|2024-08-13 02:19:20|33.91|33.71|33.89|33.69|33.92|33.72|33.87|33.67|10
1723515570000|2024-08-13 02:19:30|33.88|33.68|33.87|33.67|33.88|33.68|33.86|33.66|3
1723515580000|2024-08-13 02:19:40|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723515590000|2024-08-13 02:19:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723515610000|2024-08-13 02:20:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723515620000|2024-08-13 02:20:20|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|7
1723515630000|2024-08-13 02:20:30|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723515640000|2024-08-13 02:20:40|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723515650000|2024-08-13 02:20:50|33.88|33.68|33.91|33.71|33.91|33.71|33.88|33.68|6
1723515670000|2024-08-13 02:21:10|33.92|33.72|33.92|33.72|33.93|33.73|33.92|33.72|3
1723515690000|2024-08-13 02:21:30|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1723515700000|2024-08-13 02:21:40|33.93|33.73|33.93|33.73|33.94|33.74|33.93|33.73|3
1723515710000|2024-08-13 02:21:50|33.94|33.74|33.92|33.72|33.94|33.74|33.92|33.72|3
1723515720000|2024-08-13 02:22:00|33.91|33.71|33.89|33.69|33.91|33.71|33.89|33.69|2
1723515740000|2024-08-13 02:22:20|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723515750000|2024-08-13 02:22:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723515760000|2024-08-13 02:22:40|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723515770000|2024-08-13 02:22:50|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723515780000|2024-08-13 02:23:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723515820000|2024-08-13 02:23:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723515930000|2024-08-13 02:25:30|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|4
1723515940000|2024-08-13 02:25:40|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|10
1723515950000|2024-08-13 02:25:50|33.93|33.73|33.93|33.73|33.94|33.74|33.93|33.73|7
1723515960000|2024-08-13 02:26:00|33.94|33.74|33.95|33.75|33.95|33.75|33.93|33.73|6
1723515980000|2024-08-13 02:26:20|33.96|33.76|33.96|33.76|33.96|33.76|33.95|33.75|5
1723515990000|2024-08-13 02:26:30|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|10
1723516000000|2024-08-13 02:26:40|33.95|33.75|33.95|33.75|33.96|33.76|33.95|33.75|5
1723516030000|2024-08-13 02:27:10|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723516050000|2024-08-13 02:27:30|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1723516060000|2024-08-13 02:27:40|33.95|33.75|33.95|33.75|33.96|33.76|33.95|33.75|3
1723516070000|2024-08-13 02:27:50|33.96|33.76|33.96|33.76|33.96|33.76|33.95|33.75|3
1723516090000|2024-08-13 02:28:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723516100000|2024-08-13 02:28:20|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723516150000|2024-08-13 02:29:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723516160000|2024-08-13 02:29:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723516200000|2024-08-13 02:30:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723516210000|2024-08-13 02:30:10|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1723516220000|2024-08-13 02:30:20|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1723516230000|2024-08-13 02:30:30|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1723516250000|2024-08-13 02:30:50|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1723516260000|2024-08-13 02:31:00|34.04|33.84|34.04|33.84|34.05|33.85|34.04|33.84|7
1723516300000|2024-08-13 02:31:40|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1723516390000|2024-08-13 02:33:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723516450000|2024-08-13 02:34:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723516460000|2024-08-13 02:34:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723516560000|2024-08-13 02:36:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723516570000|2024-08-13 02:36:10|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|4
1723516580000|2024-08-13 02:36:20|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|5
1723516610000|2024-08-13 02:36:50|34|33.8|34|33.8|34|33.8|33.99|33.79|3
1723516620000|2024-08-13 02:37:00|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1723516670000|2024-08-13 02:37:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723516680000|2024-08-13 02:38:00|34|33.8|34|33.8|34|33.8|33.99|33.79|3
1723516690000|2024-08-13 02:38:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723516710000|2024-08-13 02:38:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1723516800000|2024-08-13 02:40:00|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1723516810000|2024-08-13 02:40:10|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1723516830000|2024-08-13 02:40:30|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723516850000|2024-08-13 02:40:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723516860000|2024-08-13 02:41:00|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723516890000|2024-08-13 02:41:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1723516910000|2024-08-13 02:41:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723516930000|2024-08-13 02:42:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723516940000|2024-08-13 02:42:20|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723516950000|2024-08-13 02:42:30|34.02|33.82|34.02|33.82|34.03|33.83|34.02|33.82|3
1723516970000|2024-08-13 02:42:50|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|4
1723516980000|2024-08-13 02:43:00|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|7
1723516990000|2024-08-13 02:43:10|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1723517000000|2024-08-13 02:43:20|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|4
1723517010000|2024-08-13 02:43:30|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|4
1723517020000|2024-08-13 02:43:40|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|5
1723517030000|2024-08-13 02:43:50|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|7
1723517040000|2024-08-13 02:44:00|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|4
1723517050000|2024-08-13 02:44:10|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|4
1723517060000|2024-08-13 02:44:20|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|7
1723517070000|2024-08-13 02:44:30|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1723517100000|2024-08-13 02:45:00|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|3
1723517110000|2024-08-13 02:45:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723517130000|2024-08-13 02:45:30|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1723517140000|2024-08-13 02:45:40|34.03|33.83|34.02|33.82|34.04|33.84|34.02|33.82|4
1723517150000|2024-08-13 02:45:50|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723517160000|2024-08-13 02:46:00|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1723517170000|2024-08-13 02:46:10|34.02|33.82|34.02|33.82|34.03|33.83|34.02|33.82|3
1723517180000|2024-08-13 02:46:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723517190000|2024-08-13 02:46:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723517200000|2024-08-13 02:46:40|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|8
1723517210000|2024-08-13 02:46:50|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|8
1723517220000|2024-08-13 02:47:00|34.05|33.85|34.05|33.85|34.05|33.85|34.04|33.84|5
1723517240000|2024-08-13 02:47:20|34.04|33.84|34.04|33.84|34.05|33.85|34.04|33.84|7
1723517250000|2024-08-13 02:47:30|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1723517260000|2024-08-13 02:47:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723517280000|2024-08-13 02:48:00|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1723517290000|2024-08-13 02:48:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723517370000|2024-08-13 02:49:30|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1723517420000|2024-08-13 02:50:20|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1723517430000|2024-08-13 02:50:30|34.03|33.83|34.03|33.83|34.03|33.83|34.02|33.82|5
1723517440000|2024-08-13 02:50:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723517460000|2024-08-13 02:51:00|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1723517490000|2024-08-13 02:51:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723517510000|2024-08-13 02:51:50|34.04|33.84|34.04|33.84|34.05|33.85|34.03|33.83|9
1723517520000|2024-08-13 02:52:00|34.05|33.85|34.05|33.85|34.05|33.85|34.04|33.84|7
1723517530000|2024-08-13 02:52:10|34.04|33.84|34.04|33.84|34.05|33.85|34.04|33.84|3
1723517540000|2024-08-13 02:52:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723517600000|2024-08-13 02:53:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723517610000|2024-08-13 02:53:30|34.03|33.83|34.03|33.83|34.03|33.83|34.02|33.82|3
1723517620000|2024-08-13 02:53:40|34.02|33.82|34.04|33.84|34.04|33.84|34.02|33.82|5
1723517660000|2024-08-13 02:54:20|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1723517680000|2024-08-13 02:54:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723517690000|2024-08-13 02:54:50|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1723517700000|2024-08-13 02:55:00|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1723517730000|2024-08-13 02:55:30|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1723517820000|2024-08-13 02:57:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723517830000|2024-08-13 02:57:10|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1723517860000|2024-08-13 02:57:40|34.04|33.84|34.04|33.84|34.05|33.85|34.03|33.83|7
1723517870000|2024-08-13 02:57:50|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1723517880000|2024-08-13 02:58:00|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1723517890000|2024-08-13 02:58:10|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|4
1723517900000|2024-08-13 02:58:20|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|4
1723517910000|2024-08-13 02:58:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723517930000|2024-08-13 02:58:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723517990000|2024-08-13 02:59:50|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723518050000|2024-08-13 03:00:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723518060000|2024-08-13 03:01:00|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1723518070000|2024-08-13 03:01:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723518080000|2024-08-13 03:01:20|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1723518090000|2024-08-13 03:01:30|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1723518110000|2024-08-13 03:01:50|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|4
1723518120000|2024-08-13 03:02:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1723518220000|2024-08-13 03:03:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723518230000|2024-08-13 03:03:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723518240000|2024-08-13 03:04:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723518280000|2024-08-13 03:04:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723518290000|2024-08-13 03:04:50|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|4
1723518310000|2024-08-13 03:05:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723518410000|2024-08-13 03:06:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723518420000|2024-08-13 03:07:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723518440000|2024-08-13 03:07:20|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1723518460000|2024-08-13 03:07:40|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1723518480000|2024-08-13 03:08:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1723518490000|2024-08-13 03:08:10|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|5
1723518510000|2024-08-13 03:08:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1723518520000|2024-08-13 03:08:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723518530000|2024-08-13 03:08:50|34|33.8|34|33.8|34|33.8|34|33.8|1
1723518540000|2024-08-13 03:09:00|33.99|33.79|33.97|33.77|33.99|33.79|33.97|33.77|3
1723518550000|2024-08-13 03:09:10|33.96|33.76|33.99|33.79|33.99|33.79|33.96|33.76|4
1723518560000|2024-08-13 03:09:20|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|5
1723518570000|2024-08-13 03:09:30|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723518580000|2024-08-13 03:09:40|33.96|33.76|33.95|33.75|33.96|33.76|33.94|33.74|4
1723518590000|2024-08-13 03:09:50|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|4
1723518600000|2024-08-13 03:10:00|33.94|33.74|33.93|33.73|33.95|33.75|33.93|33.73|4
1723518610000|2024-08-13 03:10:10|33.92|33.72|33.9|33.7|33.93|33.73|33.9|33.7|7
1723518620000|2024-08-13 03:10:20|33.89|33.69|33.87|33.67|33.89|33.69|33.87|33.67|5
1723518630000|2024-08-13 03:10:30|33.86|33.66|33.85|33.65|33.86|33.66|33.83|33.63|14
1723518640000|2024-08-13 03:10:40|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|4
1723518650000|2024-08-13 03:10:50|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1723518660000|2024-08-13 03:11:00|33.84|33.64|33.78|33.58|33.84|33.64|33.78|33.58|14
1723518670000|2024-08-13 03:11:10|33.79|33.59|33.75|33.55|33.79|33.59|33.75|33.55|10
1723518680000|2024-08-13 03:11:20|33.74|33.54|33.74|33.54|33.76|33.56|33.71|33.51|12
1723518690000|2024-08-13 03:11:30|33.73|33.53|33.75|33.55|33.75|33.55|33.71|33.51|13
1723518700000|2024-08-13 03:11:40|33.76|33.56|33.72|33.52|33.76|33.56|33.72|33.52|7
1723518710000|2024-08-13 03:11:50|33.73|33.53|33.75|33.55|33.75|33.55|33.72|33.52|7
1723518720000|2024-08-13 03:12:00|33.76|33.56|33.81|33.61|33.81|33.61|33.76|33.56|8
1723518740000|2024-08-13 03:12:20|33.82|33.62|33.83|33.63|33.83|33.63|33.81|33.61|4
1723518750000|2024-08-13 03:12:30|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723518760000|2024-08-13 03:12:40|33.81|33.61|33.83|33.63|33.83|33.63|33.81|33.61|5
1723518770000|2024-08-13 03:12:50|33.84|33.64|33.86|33.66|33.86|33.66|33.84|33.64|3
1723518780000|2024-08-13 03:13:00|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1723518790000|2024-08-13 03:13:10|33.83|33.63|33.85|33.65|33.85|33.65|33.83|33.63|5
1723518800000|2024-08-13 03:13:20|33.86|33.66|33.85|33.65|33.87|33.67|33.85|33.65|3
1723518810000|2024-08-13 03:13:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723518820000|2024-08-13 03:13:40|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|4
1723518830000|2024-08-13 03:13:50|33.89|33.69|33.91|33.71|33.91|33.71|33.89|33.69|3
1723518840000|2024-08-13 03:14:00|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723518850000|2024-08-13 03:14:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723518860000|2024-08-13 03:14:20|33.92|33.72|33.9|33.7|33.93|33.73|33.9|33.7|6
1723518870000|2024-08-13 03:14:30|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|3
1723518890000|2024-08-13 03:14:50|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1723518900000|2024-08-13 03:15:00|33.88|33.68|33.89|33.69|33.9|33.7|33.87|33.67|6
1723518910000|2024-08-13 03:15:10|33.88|33.68|33.85|33.65|33.88|33.68|33.85|33.65|4
1723518920000|2024-08-13 03:15:20|33.84|33.64|33.82|33.62|33.84|33.64|33.81|33.61|10
1723518930000|2024-08-13 03:15:30|33.81|33.61|33.81|33.61|33.82|33.62|33.8|33.6|5
1723518940000|2024-08-13 03:15:40|33.82|33.62|33.85|33.65|33.85|33.65|33.82|33.62|4
1723518960000|2024-08-13 03:16:00|33.84|33.64|33.85|33.65|33.86|33.66|33.84|33.64|4
1723518970000|2024-08-13 03:16:10|33.84|33.64|33.83|33.63|33.85|33.65|33.82|33.62|8
1723518980000|2024-08-13 03:16:20|33.84|33.64|33.83|33.63|33.84|33.64|33.82|33.62|6
1723518990000|2024-08-13 03:16:30|33.82|33.62|33.85|33.65|33.85|33.65|33.82|33.62|8
1723519000000|2024-08-13 03:16:40|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723519010000|2024-08-13 03:16:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723519020000|2024-08-13 03:17:00|33.86|33.66|33.88|33.68|33.88|33.68|33.85|33.65|5
1723519030000|2024-08-13 03:17:10|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723519040000|2024-08-13 03:17:20|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1723519050000|2024-08-13 03:17:30|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1723519060000|2024-08-13 03:17:40|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1723519070000|2024-08-13 03:17:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723519080000|2024-08-13 03:18:00|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723519090000|2024-08-13 03:18:10|33.86|33.66|33.85|33.65|33.87|33.67|33.85|33.65|4
1723519100000|2024-08-13 03:18:20|33.84|33.64|33.86|33.66|33.86|33.66|33.84|33.64|3
1723519110000|2024-08-13 03:18:30|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|4
1723519120000|2024-08-13 03:18:40|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1723519130000|2024-08-13 03:18:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723519140000|2024-08-13 03:19:00|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723519150000|2024-08-13 03:19:10|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|3
1723519160000|2024-08-13 03:19:20|33.87|33.67|33.94|33.74|33.94|33.74|33.87|33.67|11
1723519170000|2024-08-13 03:19:30|33.95|33.75|34|33.8|34|33.8|33.95|33.75|10
1723519180000|2024-08-13 03:19:40|33.99|33.79|34.01|33.81|34.03|33.83|33.99|33.79|7
1723519190000|2024-08-13 03:19:50|34.02|33.82|34.04|33.84|34.04|33.84|34.01|33.81|7
1723519200000|2024-08-13 03:20:00|34.03|33.83|34.02|33.82|34.03|33.83|34.01|33.81|4
1723519210000|2024-08-13 03:20:10|34.01|33.81|34|33.8|34.02|33.82|34|33.8|8
1723519220000|2024-08-13 03:20:20|33.99|33.79|33.99|33.79|34|33.8|33.98|33.78|7
1723519230000|2024-08-13 03:20:30|34|33.8|33.99|33.79|34.02|33.82|33.99|33.79|6
1723519240000|2024-08-13 03:20:40|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1723519250000|2024-08-13 03:20:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723519260000|2024-08-13 03:21:00|33.99|33.79|33.97|33.77|33.99|33.79|33.96|33.76|5
1723519270000|2024-08-13 03:21:10|33.98|33.78|33.99|33.79|33.99|33.79|33.97|33.77|6
1723519280000|2024-08-13 03:21:20|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|4
1723519300000|2024-08-13 03:21:40|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|5
1723519310000|2024-08-13 03:21:50|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1723519320000|2024-08-13 03:22:00|33.95|33.75|33.95|33.75|33.95|33.75|33.94|33.74|3
1723519330000|2024-08-13 03:22:10|33.94|33.74|33.91|33.71|33.94|33.74|33.91|33.71|4
1723519340000|2024-08-13 03:22:20|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723519350000|2024-08-13 03:22:30|33.9|33.7|33.88|33.68|33.9|33.7|33.88|33.68|4
1723519360000|2024-08-13 03:22:40|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723519380000|2024-08-13 03:23:00|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1723519390000|2024-08-13 03:23:10|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1723519400000|2024-08-13 03:23:20|33.93|33.73|33.93|33.73|33.93|33.73|33.92|33.72|5
1723519410000|2024-08-13 03:23:30|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|4
1723519420000|2024-08-13 03:23:40|33.94|33.74|33.94|33.74|33.94|33.74|33.93|33.73|3
1723519490000|2024-08-13 03:24:50|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1723519500000|2024-08-13 03:25:00|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723519510000|2024-08-13 03:25:10|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723519530000|2024-08-13 03:25:30|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1723519540000|2024-08-13 03:25:40|33.95|33.75|33.95|33.75|33.96|33.76|33.95|33.75|9
1723519550000|2024-08-13 03:25:50|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1723519560000|2024-08-13 03:26:00|33.92|33.72|33.9|33.7|33.92|33.72|33.9|33.7|3
1723519570000|2024-08-13 03:26:10|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|4
1723519580000|2024-08-13 03:26:20|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723519590000|2024-08-13 03:26:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723519610000|2024-08-13 03:26:50|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1723519620000|2024-08-13 03:27:00|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723519640000|2024-08-13 03:27:20|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723519660000|2024-08-13 03:27:40|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723519670000|2024-08-13 03:27:50|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1723519680000|2024-08-13 03:28:00|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|4
1723519690000|2024-08-13 03:28:10|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1723519700000|2024-08-13 03:28:20|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723519710000|2024-08-13 03:28:30|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723519730000|2024-08-13 03:28:50|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723519740000|2024-08-13 03:29:00|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1723519750000|2024-08-13 03:29:10|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723519770000|2024-08-13 03:29:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723519780000|2024-08-13 03:29:40|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723519790000|2024-08-13 03:29:50|33.9|33.7|33.87|33.67|33.9|33.7|33.87|33.67|4
1723519800000|2024-08-13 03:30:00|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|4
1723519820000|2024-08-13 03:30:20|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723519830000|2024-08-13 03:30:30|33.89|33.69|33.89|33.69|33.9|33.7|33.88|33.68|5
1723519840000|2024-08-13 03:30:40|33.9|33.7|33.91|33.71|33.91|33.71|33.89|33.69|8
1723519850000|2024-08-13 03:30:50|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723519860000|2024-08-13 03:31:00|33.92|33.72|33.9|33.7|33.92|33.72|33.9|33.7|3
1723519870000|2024-08-13 03:31:10|33.89|33.69|33.88|33.68|33.89|33.69|33.87|33.67|6
1723519880000|2024-08-13 03:31:20|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|3
1723519890000|2024-08-13 03:31:30|33.88|33.68|33.86|33.66|33.88|33.68|33.86|33.66|3
1723519910000|2024-08-13 03:31:50|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1723519920000|2024-08-13 03:32:00|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1723519930000|2024-08-13 03:32:10|33.83|33.63|33.84|33.64|33.85|33.65|33.83|33.63|6
1723519940000|2024-08-13 03:32:20|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723519950000|2024-08-13 03:32:30|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1723519960000|2024-08-13 03:32:40|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1723519970000|2024-08-13 03:32:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723519990000|2024-08-13 03:33:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723520010000|2024-08-13 03:33:30|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723520020000|2024-08-13 03:33:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723520030000|2024-08-13 03:33:50|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1723520050000|2024-08-13 03:34:10|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|3
1723520060000|2024-08-13 03:34:20|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723520070000|2024-08-13 03:34:30|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|3
1723520090000|2024-08-13 03:34:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723520100000|2024-08-13 03:35:00|33.82|33.62|33.81|33.61|33.83|33.63|33.81|33.61|4
1723520130000|2024-08-13 03:35:30|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1723520140000|2024-08-13 03:35:40|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1723520160000|2024-08-13 03:36:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723520170000|2024-08-13 03:36:10|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1723520180000|2024-08-13 03:36:20|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1723520210000|2024-08-13 03:36:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723520220000|2024-08-13 03:37:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723520230000|2024-08-13 03:37:10|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723520250000|2024-08-13 03:37:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723520260000|2024-08-13 03:37:40|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1723520270000|2024-08-13 03:37:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723520300000|2024-08-13 03:38:20|33.76|33.56|33.74|33.54|33.76|33.56|33.74|33.54|3
1723520330000|2024-08-13 03:38:50|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723520370000|2024-08-13 03:39:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723520390000|2024-08-13 03:39:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723520400000|2024-08-13 03:40:00|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1723520410000|2024-08-13 03:40:10|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723520420000|2024-08-13 03:40:20|33.73|33.53|33.75|33.55|33.75|33.55|33.73|33.53|7
1723520440000|2024-08-13 03:40:40|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|8
1723520450000|2024-08-13 03:40:50|33.76|33.56|33.76|33.56|33.77|33.57|33.75|33.55|11
1723520460000|2024-08-13 03:41:00|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|6
1723520480000|2024-08-13 03:41:20|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|4
1723520490000|2024-08-13 03:41:30|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|3
1723520510000|2024-08-13 03:41:50|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|4
1723520520000|2024-08-13 03:42:00|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|11
1723520530000|2024-08-13 03:42:10|33.75|33.55|33.75|33.55|33.76|33.56|33.74|33.54|12
1723520540000|2024-08-13 03:42:20|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|5
1723520550000|2024-08-13 03:42:30|33.75|33.55|33.75|33.55|33.75|33.55|33.74|33.54|3
1723520560000|2024-08-13 03:42:40|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723520570000|2024-08-13 03:42:50|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1723520580000|2024-08-13 03:43:00|33.75|33.55|33.75|33.55|33.75|33.55|33.74|33.54|5
1723520590000|2024-08-13 03:43:10|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|6
1723520600000|2024-08-13 03:43:20|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|4
1723520610000|2024-08-13 03:43:30|33.74|33.54|33.72|33.52|33.76|33.56|33.72|33.52|13
1723520620000|2024-08-13 03:43:40|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1723520630000|2024-08-13 03:43:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723520640000|2024-08-13 03:44:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723520650000|2024-08-13 03:44:10|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1723520660000|2024-08-13 03:44:20|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|4
1723520680000|2024-08-13 03:44:40|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|3
1723520690000|2024-08-13 03:44:50|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|6
1723520700000|2024-08-13 03:45:00|33.7|33.5|33.7|33.5|33.71|33.51|33.7|33.5|7
1723520710000|2024-08-13 03:45:10|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|6
1723520720000|2024-08-13 03:45:20|33.69|33.49|33.7|33.5|33.7|33.5|33.68|33.48|18
1723520730000|2024-08-13 03:45:30|33.68|33.48|33.67|33.47|33.7|33.5|33.66|33.46|13
1723520740000|2024-08-13 03:45:40|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1723520750000|2024-08-13 03:45:50|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|4
1723520760000|2024-08-13 03:46:00|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|4
1723520770000|2024-08-13 03:46:10|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723520780000|2024-08-13 03:46:20|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723520800000|2024-08-13 03:46:40|33.63|33.43|33.63|33.43|33.64|33.44|33.63|33.43|3
1723520810000|2024-08-13 03:46:50|33.64|33.44|33.64|33.44|33.64|33.44|33.62|33.42|17
1723520820000|2024-08-13 03:47:00|33.63|33.43|33.66|33.46|33.66|33.46|33.63|33.43|4
1723520830000|2024-08-13 03:47:10|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1723520840000|2024-08-13 03:47:20|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1723520850000|2024-08-13 03:47:30|33.67|33.47|33.65|33.45|33.67|33.47|33.65|33.45|3
1723520860000|2024-08-13 03:47:40|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|17
1723520870000|2024-08-13 03:47:50|33.67|33.47|33.65|33.45|33.67|33.47|33.65|33.45|5
1723520880000|2024-08-13 03:48:00|33.66|33.46|33.66|33.46|33.66|33.46|33.64|33.44|6
1723520890000|2024-08-13 03:48:10|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723520900000|2024-08-13 03:48:20|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|9
1723520910000|2024-08-13 03:48:30|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1723520920000|2024-08-13 03:48:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723520930000|2024-08-13 03:48:50|33.65|33.45|33.66|33.46|33.67|33.47|33.65|33.45|8
1723520940000|2024-08-13 03:49:00|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723520950000|2024-08-13 03:49:10|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723520960000|2024-08-13 03:49:20|33.65|33.45|33.64|33.44|33.66|33.46|33.64|33.44|4
1723521000000|2024-08-13 03:50:00|33.63|33.43|33.63|33.43|33.64|33.44|33.62|33.42|7
1723521010000|2024-08-13 03:50:10|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|7
1723521020000|2024-08-13 03:50:20|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|7
1723521030000|2024-08-13 03:50:30|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|2
1723521040000|2024-08-13 03:50:40|33.62|33.42|33.6|33.4|33.62|33.42|33.6|33.4|5
1723521050000|2024-08-13 03:50:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723521060000|2024-08-13 03:51:00|33.6|33.4|33.61|33.41|33.61|33.41|33.59|33.39|3
1723521070000|2024-08-13 03:51:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723521080000|2024-08-13 03:51:20|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|12
1723521090000|2024-08-13 03:51:30|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|6
1723521100000|2024-08-13 03:51:40|33.63|33.43|33.62|33.42|33.64|33.44|33.62|33.42|4
1723521110000|2024-08-13 03:51:50|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723521120000|2024-08-13 03:52:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723521140000|2024-08-13 03:52:20|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723521150000|2024-08-13 03:52:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723521160000|2024-08-13 03:52:40|33.63|33.43|33.63|33.43|33.64|33.44|33.62|33.42|7
1723521170000|2024-08-13 03:52:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723521190000|2024-08-13 03:53:10|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|8
1723521200000|2024-08-13 03:53:20|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|16
1723521220000|2024-08-13 03:53:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723521240000|2024-08-13 03:54:00|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|7
1723521250000|2024-08-13 03:54:10|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|7
1723521260000|2024-08-13 03:54:20|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1723521270000|2024-08-13 03:54:30|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|10
1723521280000|2024-08-13 03:54:40|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|5
1723521290000|2024-08-13 03:54:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723521300000|2024-08-13 03:55:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723521320000|2024-08-13 03:55:20|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723521330000|2024-08-13 03:55:30|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1723521350000|2024-08-13 03:55:50|33.6|33.4|33.61|33.41|33.62|33.42|33.6|33.4|6
1723521360000|2024-08-13 03:56:00|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|3
1723521370000|2024-08-13 03:56:10|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|8
1723521420000|2024-08-13 03:57:00|33.59|33.39|33.58|33.38|33.6|33.4|33.58|33.38|8
1723521440000|2024-08-13 03:57:20|33.59|33.39|33.62|33.42|33.62|33.42|33.59|33.39|4
1723521480000|2024-08-13 03:58:00|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1723521490000|2024-08-13 03:58:10|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|6
1723521700000|2024-08-13 04:01:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723521750000|2024-08-13 04:02:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723521770000|2024-08-13 04:02:50|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723521780000|2024-08-13 04:03:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723521800000|2024-08-13 04:03:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723521810000|2024-08-13 04:03:30|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723521820000|2024-08-13 04:03:40|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|6
1723521830000|2024-08-13 04:03:50|33.58|33.38|33.56|33.36|33.59|33.39|33.56|33.36|5
1723521840000|2024-08-13 04:04:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723521850000|2024-08-13 04:04:10|33.54|33.34|33.54|33.34|33.55|33.35|33.53|33.33|14
1723521860000|2024-08-13 04:04:20|33.53|33.33|33.53|33.33|33.55|33.35|33.52|33.32|7
1723521880000|2024-08-13 04:04:40|33.54|33.34|33.55|33.35|33.55|33.35|33.53|33.33|4
1723521890000|2024-08-13 04:04:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723521900000|2024-08-13 04:05:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723521920000|2024-08-13 04:05:20|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|7
1723521930000|2024-08-13 04:05:30|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723521940000|2024-08-13 04:05:40|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|4
1723521950000|2024-08-13 04:05:50|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|11
1723521960000|2024-08-13 04:06:00|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|3
1723521970000|2024-08-13 04:06:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723521980000|2024-08-13 04:06:20|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|4
1723522020000|2024-08-13 04:07:00|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723522040000|2024-08-13 04:07:20|33.57|33.37|33.57|33.37|33.58|33.38|33.56|33.36|5
1723522050000|2024-08-13 04:07:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723522080000|2024-08-13 04:08:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723522090000|2024-08-13 04:08:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723522110000|2024-08-13 04:08:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723522130000|2024-08-13 04:08:50|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723522160000|2024-08-13 04:09:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723522200000|2024-08-13 04:10:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723522210000|2024-08-13 04:10:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723522220000|2024-08-13 04:10:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723522230000|2024-08-13 04:10:30|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|6
1723522260000|2024-08-13 04:11:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723522270000|2024-08-13 04:11:10|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|5
1723522280000|2024-08-13 04:11:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723522290000|2024-08-13 04:11:30|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1723522300000|2024-08-13 04:11:40|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|3
1723522320000|2024-08-13 04:12:00|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1723522330000|2024-08-13 04:12:10|33.5|33.3|33.5|33.3|33.5|33.3|33.49|33.29|3
1723522350000|2024-08-13 04:12:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723522370000|2024-08-13 04:12:50|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723522380000|2024-08-13 04:13:00|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|6
1723522390000|2024-08-13 04:13:10|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|7
1723522400000|2024-08-13 04:13:20|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|10
1723522410000|2024-08-13 04:13:30|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|11
1723522420000|2024-08-13 04:13:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723522450000|2024-08-13 04:14:10|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|8
1723522460000|2024-08-13 04:14:20|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|5
1723522470000|2024-08-13 04:14:30|33.53|33.33|33.54|33.34|33.54|33.34|33.52|33.32|4
1723522490000|2024-08-13 04:14:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723522500000|2024-08-13 04:15:00|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|4
1723522530000|2024-08-13 04:15:30|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1723522540000|2024-08-13 04:15:40|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723522550000|2024-08-13 04:15:50|33.58|33.38|33.56|33.36|33.58|33.38|33.56|33.36|3
1723522560000|2024-08-13 04:16:00|33.57|33.37|33.58|33.38|33.58|33.38|33.56|33.36|4
1723522570000|2024-08-13 04:16:10|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1723522590000|2024-08-13 04:16:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723522610000|2024-08-13 04:16:50|33.62|33.42|33.64|33.44|33.64|33.44|33.61|33.41|5
1723522620000|2024-08-13 04:17:00|33.63|33.43|33.62|33.42|33.64|33.44|33.62|33.42|4
1723522670000|2024-08-13 04:17:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723522680000|2024-08-13 04:18:00|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|3
1723522690000|2024-08-13 04:18:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723522700000|2024-08-13 04:18:20|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|4
1723522710000|2024-08-13 04:18:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723522720000|2024-08-13 04:18:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723522730000|2024-08-13 04:18:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723522750000|2024-08-13 04:19:10|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723522760000|2024-08-13 04:19:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723522800000|2024-08-13 04:20:00|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723522820000|2024-08-13 04:20:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723522840000|2024-08-13 04:20:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723522890000|2024-08-13 04:21:30|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723522920000|2024-08-13 04:22:00|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1723522930000|2024-08-13 04:22:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723522950000|2024-08-13 04:22:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723522960000|2024-08-13 04:22:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723522970000|2024-08-13 04:22:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723522980000|2024-08-13 04:23:00|33.68|33.48|33.7|33.5|33.7|33.5|33.68|33.48|3
1723523000000|2024-08-13 04:23:20|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|4
1723523010000|2024-08-13 04:23:30|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|9
1723523020000|2024-08-13 04:23:40|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|3
1723523030000|2024-08-13 04:23:50|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1723523050000|2024-08-13 04:24:10|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|6
1723523060000|2024-08-13 04:24:20|33.71|33.51|33.7|33.5|33.72|33.52|33.7|33.5|8
1723523070000|2024-08-13 04:24:30|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|7
1723523080000|2024-08-13 04:24:40|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|10
1723523090000|2024-08-13 04:24:50|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1723523100000|2024-08-13 04:25:00|33.7|33.5|33.7|33.5|33.71|33.51|33.7|33.5|9
1723523120000|2024-08-13 04:25:20|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1723523190000|2024-08-13 04:26:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723523240000|2024-08-13 04:27:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723523260000|2024-08-13 04:27:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723523280000|2024-08-13 04:28:00|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1723523290000|2024-08-13 04:28:10|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1723523370000|2024-08-13 04:29:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723523380000|2024-08-13 04:29:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723523390000|2024-08-13 04:29:50|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1723523410000|2024-08-13 04:30:10|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|3
1723523420000|2024-08-13 04:30:20|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1723523430000|2024-08-13 04:30:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723523440000|2024-08-13 04:30:40|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|4
1723523450000|2024-08-13 04:30:50|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1723523460000|2024-08-13 04:31:00|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|4
1723523470000|2024-08-13 04:31:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723523480000|2024-08-13 04:31:20|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|4
1723523510000|2024-08-13 04:31:50|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723523520000|2024-08-13 04:32:00|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723523550000|2024-08-13 04:32:30|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1723523590000|2024-08-13 04:33:10|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|10
1723523630000|2024-08-13 04:33:50|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1723523640000|2024-08-13 04:34:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723523650000|2024-08-13 04:34:10|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723523680000|2024-08-13 04:34:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723523720000|2024-08-13 04:35:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723523730000|2024-08-13 04:35:30|33.73|33.53|33.73|33.53|33.74|33.54|33.73|33.53|5
1723523740000|2024-08-13 04:35:40|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723523750000|2024-08-13 04:35:50|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723523780000|2024-08-13 04:36:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723523790000|2024-08-13 04:36:30|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1723523800000|2024-08-13 04:36:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723523860000|2024-08-13 04:37:40|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1723523910000|2024-08-13 04:38:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723523940000|2024-08-13 04:39:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723523970000|2024-08-13 04:39:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723523990000|2024-08-13 04:39:50|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723524010000|2024-08-13 04:40:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723524020000|2024-08-13 04:40:20|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723524160000|2024-08-13 04:42:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723524300000|2024-08-13 04:45:00|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|3
1723524310000|2024-08-13 04:45:10|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1723524350000|2024-08-13 04:45:50|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723524450000|2024-08-13 04:47:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723524470000|2024-08-13 04:47:50|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723524500000|2024-08-13 04:48:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723524520000|2024-08-13 04:48:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723524560000|2024-08-13 04:49:20|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723524580000|2024-08-13 04:49:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723524660000|2024-08-13 04:51:00|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723524670000|2024-08-13 04:51:10|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723524740000|2024-08-13 04:52:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723524750000|2024-08-13 04:52:30|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|3
1723524960000|2024-08-13 04:56:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723524990000|2024-08-13 04:56:30|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723525040000|2024-08-13 04:57:20|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723525050000|2024-08-13 04:57:30|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|4
1723525100000|2024-08-13 04:58:20|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1723525140000|2024-08-13 04:59:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723525200000|2024-08-13 05:00:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723525210000|2024-08-13 05:00:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723525250000|2024-08-13 05:00:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723525260000|2024-08-13 05:01:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723525270000|2024-08-13 05:01:10|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723525280000|2024-08-13 05:01:20|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723525310000|2024-08-13 05:01:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723525320000|2024-08-13 05:02:00|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1723525330000|2024-08-13 05:02:10|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1723525340000|2024-08-13 05:02:20|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723525350000|2024-08-13 05:02:30|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1723525400000|2024-08-13 05:03:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723525430000|2024-08-13 05:03:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723525450000|2024-08-13 05:04:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723525470000|2024-08-13 05:04:30|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723525500000|2024-08-13 05:05:00|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723525540000|2024-08-13 05:05:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723525550000|2024-08-13 05:05:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723525680000|2024-08-13 05:08:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723525720000|2024-08-13 05:08:40|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723525730000|2024-08-13 05:08:50|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723525750000|2024-08-13 05:09:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723525790000|2024-08-13 05:09:50|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723525800000|2024-08-13 05:10:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723525810000|2024-08-13 05:10:10|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723525830000|2024-08-13 05:10:30|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1723525880000|2024-08-13 05:11:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723525900000|2024-08-13 05:11:40|33.79|33.59|33.82|33.62|33.82|33.62|33.79|33.59|2
1723525920000|2024-08-13 05:12:00|33.83|33.63|33.83|33.63|33.84|33.64|33.82|33.62|7
1723525930000|2024-08-13 05:12:10|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1723525940000|2024-08-13 05:12:20|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1723525960000|2024-08-13 05:12:40|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1723525970000|2024-08-13 05:12:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723525980000|2024-08-13 05:13:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723526010000|2024-08-13 05:13:30|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|7
1723526020000|2024-08-13 05:13:40|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1723526100000|2024-08-13 05:15:00|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|8
1723526110000|2024-08-13 05:15:10|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|3
1723526120000|2024-08-13 05:15:20|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|3
1723526130000|2024-08-13 05:15:30|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|4
1723526140000|2024-08-13 05:15:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723526150000|2024-08-13 05:15:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723526160000|2024-08-13 05:16:00|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|7
1723526170000|2024-08-13 05:16:10|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|5
1723526180000|2024-08-13 05:16:20|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|5
1723526230000|2024-08-13 05:17:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723526250000|2024-08-13 05:17:30|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1723526260000|2024-08-13 05:17:40|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|3
1723526280000|2024-08-13 05:18:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723526290000|2024-08-13 05:18:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723526310000|2024-08-13 05:18:30|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1723526340000|2024-08-13 05:19:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723526390000|2024-08-13 05:19:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723526400000|2024-08-13 05:20:00|33.82|33.62|33.84|33.64|33.84|33.64|33.82|33.62|3
1723526410000|2024-08-13 05:20:10|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1723526440000|2024-08-13 05:20:40|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723526450000|2024-08-13 05:20:50|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|7
1723526460000|2024-08-13 05:21:00|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1723526470000|2024-08-13 05:21:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723526490000|2024-08-13 05:21:30|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1723526500000|2024-08-13 05:21:40|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|7
1723526510000|2024-08-13 05:21:50|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723526530000|2024-08-13 05:22:10|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723526560000|2024-08-13 05:22:40|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723526570000|2024-08-13 05:22:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723526590000|2024-08-13 05:23:10|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|6
1723526600000|2024-08-13 05:23:20|33.91|33.71|33.93|33.73|33.93|33.73|33.91|33.71|11
1723526610000|2024-08-13 05:23:30|33.92|33.72|33.92|33.72|33.93|33.73|33.92|33.72|11
1723526620000|2024-08-13 05:23:40|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|12
1723526630000|2024-08-13 05:23:50|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|6
1723526650000|2024-08-13 05:24:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723526660000|2024-08-13 05:24:20|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723526700000|2024-08-13 05:25:00|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1723526710000|2024-08-13 05:25:10|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1723526720000|2024-08-13 05:25:20|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1723526730000|2024-08-13 05:25:30|33.93|33.73|33.93|33.73|33.93|33.73|33.92|33.72|3
1723526740000|2024-08-13 05:25:40|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|6
1723526750000|2024-08-13 05:25:50|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|8
1723526760000|2024-08-13 05:26:00|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1723526780000|2024-08-13 05:26:20|33.92|33.72|33.92|33.72|33.93|33.73|33.92|33.72|7
1723526790000|2024-08-13 05:26:30|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|4
1723526850000|2024-08-13 05:27:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723526870000|2024-08-13 05:27:50|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|7
1723526880000|2024-08-13 05:28:00|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|11
1723526890000|2024-08-13 05:28:10|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|12
1723526900000|2024-08-13 05:28:20|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|9
1723526910000|2024-08-13 05:28:30|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|4
1723526950000|2024-08-13 05:29:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723527090000|2024-08-13 05:31:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723527100000|2024-08-13 05:31:40|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723527120000|2024-08-13 05:32:00|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723527130000|2024-08-13 05:32:10|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|8
1723527140000|2024-08-13 05:32:20|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|3
1723527150000|2024-08-13 05:32:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723527170000|2024-08-13 05:32:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723527220000|2024-08-13 05:33:40|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1723527240000|2024-08-13 05:34:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723527290000|2024-08-13 05:34:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723527340000|2024-08-13 05:35:40|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|4
1723527350000|2024-08-13 05:35:50|33.85|33.65|33.85|33.65|33.86|33.66|33.85|33.65|3
1723527360000|2024-08-13 05:36:00|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|6
1723527370000|2024-08-13 05:36:10|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|3
1723527470000|2024-08-13 05:37:50|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|4
1723527480000|2024-08-13 05:38:00|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1723527510000|2024-08-13 05:38:30|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723527530000|2024-08-13 05:38:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723527600000|2024-08-13 05:40:00|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1723527660000|2024-08-13 05:41:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723527710000|2024-08-13 05:41:50|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1723527740000|2024-08-13 05:42:20|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723527810000|2024-08-13 05:43:30|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1723527820000|2024-08-13 05:43:40|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|4
1723527840000|2024-08-13 05:44:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723527930000|2024-08-13 05:45:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723527950000|2024-08-13 05:45:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723527990000|2024-08-13 05:46:30|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|3
1723528050000|2024-08-13 05:47:30|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723528140000|2024-08-13 05:49:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723528250000|2024-08-13 05:50:50|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723528320000|2024-08-13 05:52:00|33.89|33.69|33.91|33.71|33.91|33.71|33.89|33.69|3
1723528330000|2024-08-13 05:52:10|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723528340000|2024-08-13 05:52:20|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|5
1723528450000|2024-08-13 05:54:10|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1723528470000|2024-08-13 05:54:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723528500000|2024-08-13 05:55:00|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1723528510000|2024-08-13 05:55:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723528570000|2024-08-13 05:56:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723528630000|2024-08-13 05:57:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723528680000|2024-08-13 05:58:00|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723528740000|2024-08-13 05:59:00|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1723528800000|2024-08-13 06:00:00|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|6
1723528810000|2024-08-13 06:00:10|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|3
1723528830000|2024-08-13 06:00:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723528860000|2024-08-13 06:01:00|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|3
1723528890000|2024-08-13 06:01:30|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1723528900000|2024-08-13 06:01:40|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1723528910000|2024-08-13 06:01:50|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723528920000|2024-08-13 06:02:00|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1723528930000|2024-08-13 06:02:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723528960000|2024-08-13 06:02:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723528970000|2024-08-13 06:02:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723529000000|2024-08-13 06:03:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723529040000|2024-08-13 06:04:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723529050000|2024-08-13 06:04:10|33.87|33.67|33.87|33.67|33.88|33.68|33.87|33.67|3
1723529060000|2024-08-13 06:04:20|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723529070000|2024-08-13 06:04:30|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|4
1723529090000|2024-08-13 06:04:50|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723529140000|2024-08-13 06:05:40|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723529160000|2024-08-13 06:06:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723529190000|2024-08-13 06:06:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723529210000|2024-08-13 06:06:50|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723529220000|2024-08-13 06:07:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723529230000|2024-08-13 06:07:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723529240000|2024-08-13 06:07:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723529250000|2024-08-13 06:07:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723529290000|2024-08-13 06:08:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723529300000|2024-08-13 06:08:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723529350000|2024-08-13 06:09:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723529370000|2024-08-13 06:09:30|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723529400000|2024-08-13 06:10:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723529440000|2024-08-13 06:10:40|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723529450000|2024-08-13 06:10:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723529500000|2024-08-13 06:11:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723529510000|2024-08-13 06:11:50|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1723529520000|2024-08-13 06:12:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723529540000|2024-08-13 06:12:20|33.81|33.61|33.81|33.61|33.82|33.62|33.81|33.61|3
1723529580000|2024-08-13 06:13:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723529590000|2024-08-13 06:13:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723529600000|2024-08-13 06:13:20|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723529740000|2024-08-13 06:15:40|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1723529770000|2024-08-13 06:16:10|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723529790000|2024-08-13 06:16:30|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1723529800000|2024-08-13 06:16:40|33.77|33.57|33.8|33.6|33.8|33.6|33.77|33.57|4
1723529820000|2024-08-13 06:17:00|33.81|33.61|33.81|33.61|33.81|33.61|33.8|33.6|3
1723529830000|2024-08-13 06:17:10|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723529840000|2024-08-13 06:17:20|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1723529910000|2024-08-13 06:18:30|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723529940000|2024-08-13 06:19:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723529950000|2024-08-13 06:19:10|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1723529960000|2024-08-13 06:19:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723529970000|2024-08-13 06:19:30|33.77|33.57|33.75|33.55|33.77|33.57|33.75|33.55|2
1723529980000|2024-08-13 06:19:40|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723529990000|2024-08-13 06:19:50|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723530000000|2024-08-13 06:20:00|33.72|33.52|33.74|33.54|33.74|33.54|33.72|33.52|5
1723530020000|2024-08-13 06:20:20|33.75|33.55|33.77|33.57|33.77|33.57|33.74|33.54|5
1723530050000|2024-08-13 06:20:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723530070000|2024-08-13 06:21:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723530100000|2024-08-13 06:21:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723530110000|2024-08-13 06:21:50|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|5
1723530140000|2024-08-13 06:22:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723530150000|2024-08-13 06:22:30|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|5
1723530170000|2024-08-13 06:22:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723530180000|2024-08-13 06:23:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723530190000|2024-08-13 06:23:10|33.74|33.54|33.73|33.53|33.74|33.54|33.72|33.52|4
1723530200000|2024-08-13 06:23:20|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1723530210000|2024-08-13 06:23:30|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723530230000|2024-08-13 06:23:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723530240000|2024-08-13 06:24:00|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|7
1723530250000|2024-08-13 06:24:10|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|4
1723530260000|2024-08-13 06:24:20|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723530270000|2024-08-13 06:24:30|33.74|33.54|33.72|33.52|33.74|33.54|33.72|33.52|3
1723530280000|2024-08-13 06:24:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723530290000|2024-08-13 06:24:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723530300000|2024-08-13 06:25:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723530310000|2024-08-13 06:25:10|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1723530320000|2024-08-13 06:25:20|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|6
1723530340000|2024-08-13 06:25:40|33.72|33.52|33.74|33.54|33.74|33.54|33.72|33.52|3
1723530360000|2024-08-13 06:26:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723530410000|2024-08-13 06:26:50|33.76|33.56|33.77|33.57|33.78|33.58|33.76|33.56|4
1723530430000|2024-08-13 06:27:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723530450000|2024-08-13 06:27:30|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723530470000|2024-08-13 06:27:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723530500000|2024-08-13 06:28:20|33.79|33.59|33.79|33.59|33.79|33.59|33.78|33.58|3
1723530510000|2024-08-13 06:28:30|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723530530000|2024-08-13 06:28:50|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723530540000|2024-08-13 06:29:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723530560000|2024-08-13 06:29:20|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723530570000|2024-08-13 06:29:30|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723530620000|2024-08-13 06:30:20|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1723530630000|2024-08-13 06:30:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723530650000|2024-08-13 06:30:50|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1723530680000|2024-08-13 06:31:20|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1723530690000|2024-08-13 06:31:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723530720000|2024-08-13 06:32:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723530740000|2024-08-13 06:32:20|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|6
1723530760000|2024-08-13 06:32:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723530790000|2024-08-13 06:33:10|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723530800000|2024-08-13 06:33:20|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723530810000|2024-08-13 06:33:30|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|5
1723530820000|2024-08-13 06:33:40|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1723530830000|2024-08-13 06:33:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723530840000|2024-08-13 06:34:00|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1723530850000|2024-08-13 06:34:10|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723530870000|2024-08-13 06:34:30|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|4
1723530880000|2024-08-13 06:34:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723530890000|2024-08-13 06:34:50|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1723530900000|2024-08-13 06:35:00|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723530960000|2024-08-13 06:36:00|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1723530970000|2024-08-13 06:36:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723530980000|2024-08-13 06:36:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723530990000|2024-08-13 06:36:30|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723531020000|2024-08-13 06:37:00|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723531030000|2024-08-13 06:37:10|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723531040000|2024-08-13 06:37:20|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723531050000|2024-08-13 06:37:30|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|10
1723531090000|2024-08-13 06:38:10|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723531100000|2024-08-13 06:38:20|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|3
1723531130000|2024-08-13 06:38:50|33.93|33.73|33.93|33.73|33.93|33.73|33.92|33.72|5
1723531140000|2024-08-13 06:39:00|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|6
1723531200000|2024-08-13 06:40:00|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723531210000|2024-08-13 06:40:10|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723531230000|2024-08-13 06:40:30|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723531310000|2024-08-13 06:41:50|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723531340000|2024-08-13 06:42:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723531480000|2024-08-13 06:44:40|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723531490000|2024-08-13 06:44:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723531500000|2024-08-13 06:45:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723531520000|2024-08-13 06:45:20|33.94|33.74|33.94|33.74|33.94|33.74|33.93|33.73|5
1723531540000|2024-08-13 06:45:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723531560000|2024-08-13 06:46:00|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1723531570000|2024-08-13 06:46:10|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1723531590000|2024-08-13 06:46:30|33.97|33.77|33.97|33.77|33.98|33.78|33.97|33.77|3
1723531600000|2024-08-13 06:46:40|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723531610000|2024-08-13 06:46:50|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723531620000|2024-08-13 06:47:00|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723531650000|2024-08-13 06:47:30|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|4
1723531680000|2024-08-13 06:48:00|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1723531690000|2024-08-13 06:48:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723531700000|2024-08-13 06:48:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723531710000|2024-08-13 06:48:30|33.99|33.79|33.99|33.79|33.99|33.79|33.98|33.78|5
1723531730000|2024-08-13 06:48:50|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1723531740000|2024-08-13 06:49:00|34|33.8|34|33.8|34.01|33.81|33.99|33.79|5
1723531750000|2024-08-13 06:49:10|33.99|33.79|33.99|33.79|33.99|33.79|33.98|33.78|3
1723531760000|2024-08-13 06:49:20|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723531780000|2024-08-13 06:49:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1723531790000|2024-08-13 06:49:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723531800000|2024-08-13 06:50:00|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723531810000|2024-08-13 06:50:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723531820000|2024-08-13 06:50:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723531850000|2024-08-13 06:50:50|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1723531860000|2024-08-13 06:51:00|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1723531870000|2024-08-13 06:51:10|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1723531880000|2024-08-13 06:51:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723531890000|2024-08-13 06:51:30|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|3
1723531900000|2024-08-13 06:51:40|33.99|33.79|34|33.8|34|33.8|33.98|33.78|4
1723531960000|2024-08-13 06:52:40|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1723532070000|2024-08-13 06:54:30|33.99|33.79|33.99|33.79|34|33.8|33.99|33.79|7
1723532100000|2024-08-13 06:55:00|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723532110000|2024-08-13 06:55:10|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723532120000|2024-08-13 06:55:20|34|33.8|33.99|33.79|34|33.8|33.99|33.79|4
1723532130000|2024-08-13 06:55:30|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723532140000|2024-08-13 06:55:40|33.99|33.79|33.99|33.79|33.99|33.79|33.98|33.78|3
1723532160000|2024-08-13 06:56:00|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723532190000|2024-08-13 06:56:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1723532200000|2024-08-13 06:56:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723532250000|2024-08-13 06:57:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1723532260000|2024-08-13 06:57:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723532350000|2024-08-13 06:59:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723532380000|2024-08-13 06:59:40|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723532390000|2024-08-13 06:59:50|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|10
1723532400000|2024-08-13 07:00:00|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|4
1723532410000|2024-08-13 07:00:10|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723532440000|2024-08-13 07:00:40|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1723532450000|2024-08-13 07:00:50|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1723532470000|2024-08-13 07:01:10|33.94|33.74|33.95|33.75|33.96|33.76|33.94|33.74|6
1723532500000|2024-08-13 07:01:40|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723532510000|2024-08-13 07:01:50|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1723532520000|2024-08-13 07:02:00|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|4
1723532530000|2024-08-13 07:02:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723532540000|2024-08-13 07:02:20|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1723532560000|2024-08-13 07:02:40|33.96|33.76|33.96|33.76|33.97|33.77|33.95|33.75|5
1723532570000|2024-08-13 07:02:50|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|10
1723532580000|2024-08-13 07:03:00|33.97|33.77|33.97|33.77|33.97|33.77|33.96|33.76|3
1723532590000|2024-08-13 07:03:10|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723532600000|2024-08-13 07:03:20|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1723532610000|2024-08-13 07:03:30|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1723532630000|2024-08-13 07:03:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723532660000|2024-08-13 07:04:20|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|3
1723532670000|2024-08-13 07:04:30|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1723532730000|2024-08-13 07:05:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723532740000|2024-08-13 07:05:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1723532760000|2024-08-13 07:06:00|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723532770000|2024-08-13 07:06:10|34|33.8|33.99|33.79|34|33.8|33.99|33.79|14
1723532780000|2024-08-13 07:06:20|34|33.8|34|33.8|34|33.8|33.99|33.79|7
1723532790000|2024-08-13 07:06:30|33.99|33.79|34.01|33.81|34.01|33.81|33.99|33.79|7
1723532800000|2024-08-13 07:06:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1723532810000|2024-08-13 07:06:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723532830000|2024-08-13 07:07:10|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|5
1723532840000|2024-08-13 07:07:20|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1723532900000|2024-08-13 07:08:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723532910000|2024-08-13 07:08:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1723532930000|2024-08-13 07:08:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723533000000|2024-08-13 07:10:00|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1723533010000|2024-08-13 07:10:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723533020000|2024-08-13 07:10:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723533030000|2024-08-13 07:10:30|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723533040000|2024-08-13 07:10:40|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723533080000|2024-08-13 07:11:20|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723533180000|2024-08-13 07:13:00|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723533200000|2024-08-13 07:13:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723533210000|2024-08-13 07:13:30|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723533220000|2024-08-13 07:13:40|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723533240000|2024-08-13 07:14:00|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723533280000|2024-08-13 07:14:40|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723533300000|2024-08-13 07:15:00|33.99|33.79|33.99|33.79|34|33.8|33.99|33.79|7
1723533330000|2024-08-13 07:15:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1723533370000|2024-08-13 07:16:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723533380000|2024-08-13 07:16:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723533390000|2024-08-13 07:16:30|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|6
1723533400000|2024-08-13 07:16:40|33.99|33.79|34|33.8|34|33.8|33.98|33.78|6
1723533410000|2024-08-13 07:16:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723533420000|2024-08-13 07:17:00|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|3
1723533430000|2024-08-13 07:17:10|33.99|33.79|33.99|33.79|33.99|33.79|33.98|33.78|11
1723533440000|2024-08-13 07:17:20|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|7
1723533450000|2024-08-13 07:17:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723533480000|2024-08-13 07:18:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1723533630000|2024-08-13 07:20:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723533650000|2024-08-13 07:20:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723533660000|2024-08-13 07:21:00|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1723533670000|2024-08-13 07:21:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723533700000|2024-08-13 07:21:40|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|10
1723533720000|2024-08-13 07:22:00|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1723533730000|2024-08-13 07:22:10|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1723533740000|2024-08-13 07:22:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723533750000|2024-08-13 07:22:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723533760000|2024-08-13 07:22:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723533770000|2024-08-13 07:22:50|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723533780000|2024-08-13 07:23:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723533790000|2024-08-13 07:23:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723533800000|2024-08-13 07:23:20|34|33.8|34|33.8|34|33.8|34|33.8|1
1723533820000|2024-08-13 07:23:40|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1723533830000|2024-08-13 07:23:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723533840000|2024-08-13 07:24:00|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1723533860000|2024-08-13 07:24:20|33.96|33.76|33.96|33.76|33.96|33.76|33.95|33.75|3
1723533870000|2024-08-13 07:24:30|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723533910000|2024-08-13 07:25:10|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723533920000|2024-08-13 07:25:20|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723533930000|2024-08-13 07:25:30|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1723533940000|2024-08-13 07:25:40|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723533950000|2024-08-13 07:25:50|33.93|33.73|33.91|33.71|33.93|33.73|33.91|33.71|3
1723533970000|2024-08-13 07:26:10|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1723533980000|2024-08-13 07:26:20|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723533990000|2024-08-13 07:26:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723534000000|2024-08-13 07:26:40|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723534020000|2024-08-13 07:27:00|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1723534040000|2024-08-13 07:27:20|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|6
1723534050000|2024-08-13 07:27:30|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1723534060000|2024-08-13 07:27:40|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1723534070000|2024-08-13 07:27:50|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1723534080000|2024-08-13 07:28:00|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1723534110000|2024-08-13 07:28:30|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1723534120000|2024-08-13 07:28:40|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723534130000|2024-08-13 07:28:50|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1723534140000|2024-08-13 07:29:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723534150000|2024-08-13 07:29:10|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723534160000|2024-08-13 07:29:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723534200000|2024-08-13 07:30:00|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723534210000|2024-08-13 07:30:10|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1723534220000|2024-08-13 07:30:20|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723534240000|2024-08-13 07:30:40|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1723534250000|2024-08-13 07:30:50|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|4
1723534270000|2024-08-13 07:31:10|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|6
1723534280000|2024-08-13 07:31:20|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|4
1723534290000|2024-08-13 07:31:30|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|3
1723534300000|2024-08-13 07:31:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723534310000|2024-08-13 07:31:50|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1723534330000|2024-08-13 07:32:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723534340000|2024-08-13 07:32:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723534350000|2024-08-13 07:32:30|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|5
1723534370000|2024-08-13 07:32:50|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723534390000|2024-08-13 07:33:10|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1723534420000|2024-08-13 07:33:40|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723534440000|2024-08-13 07:34:00|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1723534450000|2024-08-13 07:34:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723534460000|2024-08-13 07:34:20|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1723534490000|2024-08-13 07:34:50|33.87|33.67|33.89|33.69|33.89|33.69|33.87|33.67|3
1723534510000|2024-08-13 07:35:10|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723534520000|2024-08-13 07:35:20|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723534540000|2024-08-13 07:35:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723534580000|2024-08-13 07:36:20|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723534660000|2024-08-13 07:37:40|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1723534690000|2024-08-13 07:38:10|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723534730000|2024-08-13 07:38:50|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723534740000|2024-08-13 07:39:00|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|4
1723534750000|2024-08-13 07:39:10|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|3
1723534760000|2024-08-13 07:39:20|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|5
1723534790000|2024-08-13 07:39:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723534800000|2024-08-13 07:40:00|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723534860000|2024-08-13 07:41:00|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723534880000|2024-08-13 07:41:20|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1723534890000|2024-08-13 07:41:30|33.91|33.71|33.91|33.71|33.92|33.72|33.91|33.71|3
1723534900000|2024-08-13 07:41:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723534910000|2024-08-13 07:41:50|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723534980000|2024-08-13 07:43:00|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1723535000000|2024-08-13 07:43:20|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723535010000|2024-08-13 07:43:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723535070000|2024-08-13 07:44:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723535100000|2024-08-13 07:45:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723535110000|2024-08-13 07:45:10|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723535140000|2024-08-13 07:45:40|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723535150000|2024-08-13 07:45:50|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723535160000|2024-08-13 07:46:00|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1723535170000|2024-08-13 07:46:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723535190000|2024-08-13 07:46:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723535220000|2024-08-13 07:47:00|33.87|33.67|33.89|33.69|33.89|33.69|33.87|33.67|2
1723535240000|2024-08-13 07:47:20|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1723535250000|2024-08-13 07:47:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723535270000|2024-08-13 07:47:50|33.91|33.71|33.9|33.7|33.92|33.72|33.9|33.7|4
1723535300000|2024-08-13 07:48:20|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723535370000|2024-08-13 07:49:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723535380000|2024-08-13 07:49:40|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|3
1723535430000|2024-08-13 07:50:30|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|3
1723535460000|2024-08-13 07:51:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723535490000|2024-08-13 07:51:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723535510000|2024-08-13 07:51:50|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723535520000|2024-08-13 07:52:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723535530000|2024-08-13 07:52:10|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|3
1723535580000|2024-08-13 07:53:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723535590000|2024-08-13 07:53:10|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1723535600000|2024-08-13 07:53:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723535640000|2024-08-13 07:54:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723535680000|2024-08-13 07:54:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723535690000|2024-08-13 07:54:50|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1723535700000|2024-08-13 07:55:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723535750000|2024-08-13 07:55:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723535760000|2024-08-13 07:56:00|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1723535790000|2024-08-13 07:56:30|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|4
1723535800000|2024-08-13 07:56:40|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|3
1723535840000|2024-08-13 07:57:20|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723535870000|2024-08-13 07:57:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723535900000|2024-08-13 07:58:20|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723535920000|2024-08-13 07:58:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723535940000|2024-08-13 07:59:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723535990000|2024-08-13 07:59:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723536000000|2024-08-13 08:00:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723536010000|2024-08-13 08:00:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723536030000|2024-08-13 08:00:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723536050000|2024-08-13 08:00:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723536070000|2024-08-13 08:01:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723536120000|2024-08-13 08:02:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723536130000|2024-08-13 08:02:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723536200000|2024-08-13 08:03:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723536210000|2024-08-13 08:03:30|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723536230000|2024-08-13 08:03:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723536250000|2024-08-13 08:04:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723536260000|2024-08-13 08:04:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723536280000|2024-08-13 08:04:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723536290000|2024-08-13 08:04:50|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1723536300000|2024-08-13 08:05:00|33.8|33.6|33.82|33.62|33.82|33.62|33.8|33.6|3
1723536310000|2024-08-13 08:05:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723536320000|2024-08-13 08:05:20|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1723536330000|2024-08-13 08:05:30|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|5
1723536340000|2024-08-13 08:05:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723536350000|2024-08-13 08:05:50|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|5
1723536380000|2024-08-13 08:06:20|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1723536400000|2024-08-13 08:06:40|33.81|33.61|33.79|33.59|33.81|33.61|33.79|33.59|3
1723536420000|2024-08-13 08:07:00|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723536470000|2024-08-13 08:07:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723536480000|2024-08-13 08:08:00|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|8
1723536490000|2024-08-13 08:08:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723536540000|2024-08-13 08:09:00|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|3
1723536590000|2024-08-13 08:09:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723536610000|2024-08-13 08:10:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723536630000|2024-08-13 08:10:30|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723536650000|2024-08-13 08:10:50|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723536740000|2024-08-13 08:12:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723536790000|2024-08-13 08:13:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723536800000|2024-08-13 08:13:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723536820000|2024-08-13 08:13:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723536870000|2024-08-13 08:14:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723536880000|2024-08-13 08:14:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723536910000|2024-08-13 08:15:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723536960000|2024-08-13 08:16:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723536970000|2024-08-13 08:16:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723536980000|2024-08-13 08:16:20|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|3
1723536990000|2024-08-13 08:16:30|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|4
1723537030000|2024-08-13 08:17:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723537070000|2024-08-13 08:17:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723537080000|2024-08-13 08:18:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723537090000|2024-08-13 08:18:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723537130000|2024-08-13 08:18:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723537140000|2024-08-13 08:19:00|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1723537160000|2024-08-13 08:19:20|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723537170000|2024-08-13 08:19:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723537190000|2024-08-13 08:19:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723537200000|2024-08-13 08:20:00|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1723537210000|2024-08-13 08:20:10|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723537220000|2024-08-13 08:20:20|33.76|33.56|33.74|33.54|33.76|33.56|33.74|33.54|3
1723537230000|2024-08-13 08:20:30|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1723537240000|2024-08-13 08:20:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723537260000|2024-08-13 08:21:00|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1723537270000|2024-08-13 08:21:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723537280000|2024-08-13 08:21:20|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1723537290000|2024-08-13 08:21:30|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|4
1723537300000|2024-08-13 08:21:40|33.75|33.55|33.73|33.53|33.75|33.55|33.73|33.53|3
1723537310000|2024-08-13 08:21:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723537320000|2024-08-13 08:22:00|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|4
1723537330000|2024-08-13 08:22:10|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|4
1723537340000|2024-08-13 08:22:20|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723537350000|2024-08-13 08:22:30|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|6
1723537360000|2024-08-13 08:22:40|33.73|33.53|33.73|33.53|33.73|33.53|33.72|33.52|3
1723537420000|2024-08-13 08:23:40|33.72|33.52|33.7|33.5|33.72|33.52|33.7|33.5|2
1723537430000|2024-08-13 08:23:50|33.72|33.52|33.72|33.52|33.72|33.52|33.7|33.5|5
1723537440000|2024-08-13 08:24:00|33.7|33.5|33.72|33.52|33.72|33.52|33.7|33.5|10
1723537450000|2024-08-13 08:24:10|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723537460000|2024-08-13 08:24:20|33.71|33.51|33.71|33.51|33.72|33.52|33.71|33.51|5
1723537470000|2024-08-13 08:24:30|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1723537480000|2024-08-13 08:24:40|33.68|33.48|33.69|33.49|33.71|33.51|33.68|33.48|5
1723537490000|2024-08-13 08:24:50|33.71|33.51|33.68|33.48|33.71|33.51|33.68|33.48|5
1723537510000|2024-08-13 08:25:10|33.67|33.47|33.65|33.45|33.67|33.47|33.65|33.45|3
1723537530000|2024-08-13 08:25:30|33.64|33.44|33.66|33.46|33.66|33.46|33.64|33.44|3
1723537540000|2024-08-13 08:25:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723537550000|2024-08-13 08:25:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723537560000|2024-08-13 08:26:00|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723537580000|2024-08-13 08:26:20|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723537590000|2024-08-13 08:26:30|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723537600000|2024-08-13 08:26:40|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723537610000|2024-08-13 08:26:50|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723537620000|2024-08-13 08:27:00|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723537640000|2024-08-13 08:27:20|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723537660000|2024-08-13 08:27:40|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|5
1723537670000|2024-08-13 08:27:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723537680000|2024-08-13 08:28:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723537690000|2024-08-13 08:28:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723537700000|2024-08-13 08:28:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723537730000|2024-08-13 08:28:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723537750000|2024-08-13 08:29:10|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723537760000|2024-08-13 08:29:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723537770000|2024-08-13 08:29:30|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|4
1723537780000|2024-08-13 08:29:40|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|3
1723537790000|2024-08-13 08:29:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723537800000|2024-08-13 08:30:00|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|4
1723537810000|2024-08-13 08:30:10|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723537830000|2024-08-13 08:30:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723537840000|2024-08-13 08:30:40|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1723537860000|2024-08-13 08:31:00|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1723537880000|2024-08-13 08:31:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723537890000|2024-08-13 08:31:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723537920000|2024-08-13 08:32:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723537930000|2024-08-13 08:32:10|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1723537940000|2024-08-13 08:32:20|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723537950000|2024-08-13 08:32:30|33.58|33.38|33.59|33.39|33.59|33.39|33.57|33.37|6
1723537960000|2024-08-13 08:32:40|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1723537970000|2024-08-13 08:32:50|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1723537980000|2024-08-13 08:33:00|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723538000000|2024-08-13 08:33:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723538010000|2024-08-13 08:33:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723538020000|2024-08-13 08:33:40|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1723538030000|2024-08-13 08:33:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723538040000|2024-08-13 08:34:00|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723538050000|2024-08-13 08:34:10|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|4
1723538070000|2024-08-13 08:34:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723538080000|2024-08-13 08:34:40|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723538090000|2024-08-13 08:34:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723538100000|2024-08-13 08:35:00|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1723538110000|2024-08-13 08:35:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723538120000|2024-08-13 08:35:20|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1723538130000|2024-08-13 08:35:30|33.6|33.4|33.6|33.4|33.6|33.4|33.58|33.38|5
1723538160000|2024-08-13 08:36:00|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|5
1723538200000|2024-08-13 08:36:40|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723538210000|2024-08-13 08:36:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723538220000|2024-08-13 08:37:00|33.63|33.43|33.64|33.44|33.64|33.44|33.62|33.42|4
1723538230000|2024-08-13 08:37:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723538240000|2024-08-13 08:37:20|33.64|33.44|33.63|33.43|33.64|33.44|33.62|33.42|4
1723538250000|2024-08-13 08:37:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723538300000|2024-08-13 08:38:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723538330000|2024-08-13 08:38:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723538350000|2024-08-13 08:39:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723538450000|2024-08-13 08:40:50|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|4
1723538460000|2024-08-13 08:41:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723538580000|2024-08-13 08:43:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723538590000|2024-08-13 08:43:10|33.65|33.45|33.63|33.43|33.65|33.45|33.63|33.43|3
1723538620000|2024-08-13 08:43:40|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1723538690000|2024-08-13 08:44:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723538720000|2024-08-13 08:45:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723538730000|2024-08-13 08:45:30|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723538740000|2024-08-13 08:45:40|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723538750000|2024-08-13 08:45:50|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|3
1723538780000|2024-08-13 08:46:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723538790000|2024-08-13 08:46:30|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723538810000|2024-08-13 08:46:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723538820000|2024-08-13 08:47:00|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1723538850000|2024-08-13 08:47:30|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|4
1723538870000|2024-08-13 08:47:50|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|6
1723538880000|2024-08-13 08:48:00|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|7
1723538890000|2024-08-13 08:48:10|33.61|33.41|33.61|33.41|33.62|33.42|33.6|33.4|11
1723538900000|2024-08-13 08:48:20|33.62|33.42|33.6|33.4|33.62|33.42|33.6|33.4|7
1723538920000|2024-08-13 08:48:40|33.61|33.41|33.61|33.41|33.62|33.42|33.6|33.4|5
1723538930000|2024-08-13 08:48:50|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723538940000|2024-08-13 08:49:00|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|6
1723538950000|2024-08-13 08:49:10|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|9
1723538970000|2024-08-13 08:49:30|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723538990000|2024-08-13 08:49:50|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|3
1723539000000|2024-08-13 08:50:00|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|5
1723539010000|2024-08-13 08:50:10|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1723539020000|2024-08-13 08:50:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723539030000|2024-08-13 08:50:30|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723539040000|2024-08-13 08:50:40|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723539050000|2024-08-13 08:50:50|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|6
1723539060000|2024-08-13 08:51:00|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|3
1723539070000|2024-08-13 08:51:10|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723539080000|2024-08-13 08:51:20|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1723539090000|2024-08-13 08:51:30|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|3
1723539100000|2024-08-13 08:51:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723539120000|2024-08-13 08:52:00|33.58|33.38|33.58|33.38|33.59|33.39|33.57|33.37|7
1723539130000|2024-08-13 08:52:10|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1723539140000|2024-08-13 08:52:20|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|5
1723539150000|2024-08-13 08:52:30|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|5
1723539160000|2024-08-13 08:52:40|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|10
1723539170000|2024-08-13 08:52:50|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|10
1723539190000|2024-08-13 08:53:10|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|15
1723539200000|2024-08-13 08:53:20|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|7
1723539210000|2024-08-13 08:53:30|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|3
1723539220000|2024-08-13 08:53:40|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|5
1723539230000|2024-08-13 08:53:50|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1723539240000|2024-08-13 08:54:00|33.6|33.4|33.6|33.4|33.61|33.41|33.59|33.39|9
1723539290000|2024-08-13 08:54:50|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|3
1723539300000|2024-08-13 08:55:00|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|6
1723539310000|2024-08-13 08:55:10|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1723539340000|2024-08-13 08:55:40|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|6
1723539350000|2024-08-13 08:55:50|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|6
1723539360000|2024-08-13 08:56:00|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|6
1723539370000|2024-08-13 08:56:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723539390000|2024-08-13 08:56:30|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|7
1723539400000|2024-08-13 08:56:40|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|3
1723539410000|2024-08-13 08:56:50|33.58|33.38|33.6|33.4|33.6|33.4|33.58|33.38|11
1723539420000|2024-08-13 08:57:00|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|14
1723539430000|2024-08-13 08:57:10|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|9
1723539440000|2024-08-13 08:57:20|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|5
1723539450000|2024-08-13 08:57:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723539460000|2024-08-13 08:57:40|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1723539470000|2024-08-13 08:57:50|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723539480000|2024-08-13 08:58:00|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|4
1723539490000|2024-08-13 08:58:10|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|4
1723539500000|2024-08-13 08:58:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723539520000|2024-08-13 08:58:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723539530000|2024-08-13 08:58:50|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723539540000|2024-08-13 08:59:00|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723539550000|2024-08-13 08:59:10|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|5
1723539560000|2024-08-13 08:59:20|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|12
1723539570000|2024-08-13 08:59:30|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|7
1723539580000|2024-08-13 08:59:40|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|4
1723539590000|2024-08-13 08:59:50|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|14
1723539600000|2024-08-13 09:00:00|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|11
1723539650000|2024-08-13 09:00:50|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723539660000|2024-08-13 09:01:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723539670000|2024-08-13 09:01:10|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|4
1723539680000|2024-08-13 09:01:20|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|7
1723539690000|2024-08-13 09:01:30|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|5
1723539710000|2024-08-13 09:01:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723539720000|2024-08-13 09:02:00|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1723539730000|2024-08-13 09:02:10|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|12
1723539740000|2024-08-13 09:02:20|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|8
1723539750000|2024-08-13 09:02:30|33.58|33.38|33.6|33.4|33.6|33.4|33.58|33.38|8
1723539760000|2024-08-13 09:02:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723539770000|2024-08-13 09:02:50|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|5
1723539780000|2024-08-13 09:03:00|33.59|33.39|33.59|33.39|33.6|33.4|33.58|33.38|7
1723539790000|2024-08-13 09:03:10|33.58|33.38|33.57|33.37|33.59|33.39|33.57|33.37|14
1723539800000|2024-08-13 09:03:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723539820000|2024-08-13 09:03:40|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723539860000|2024-08-13 09:04:20|33.54|33.34|33.52|33.32|33.55|33.35|33.52|33.32|9
1723539870000|2024-08-13 09:04:30|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|4
1723539880000|2024-08-13 09:04:40|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723539890000|2024-08-13 09:04:50|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723539900000|2024-08-13 09:05:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723539910000|2024-08-13 09:05:10|33.54|33.34|33.54|33.34|33.54|33.34|33.53|33.33|9
1723539920000|2024-08-13 09:05:20|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|5
1723539930000|2024-08-13 09:05:30|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|6
1723539940000|2024-08-13 09:05:40|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|6
1723539950000|2024-08-13 09:05:50|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|4
1723539960000|2024-08-13 09:06:00|33.56|33.36|33.58|33.38|33.58|33.38|33.55|33.35|13
1723539970000|2024-08-13 09:06:10|33.57|33.37|33.59|33.39|33.59|33.39|33.57|33.37|10
1723539980000|2024-08-13 09:06:20|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723539990000|2024-08-13 09:06:30|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|3
1723540010000|2024-08-13 09:06:50|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|7
1723540020000|2024-08-13 09:07:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723540030000|2024-08-13 09:07:10|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|4
1723540050000|2024-08-13 09:07:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723540060000|2024-08-13 09:07:40|33.54|33.34|33.54|33.34|33.54|33.34|33.53|33.33|7
1723540080000|2024-08-13 09:08:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723540090000|2024-08-13 09:08:10|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|3
1723540110000|2024-08-13 09:08:30|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1723540120000|2024-08-13 09:08:40|33.51|33.31|33.52|33.32|33.53|33.33|33.51|33.31|4
1723540130000|2024-08-13 09:08:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723540150000|2024-08-13 09:09:10|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|8
1723540160000|2024-08-13 09:09:20|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|5
1723540200000|2024-08-13 09:10:00|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1723540220000|2024-08-13 09:10:20|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|8
1723540230000|2024-08-13 09:10:30|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|7
1723540240000|2024-08-13 09:10:40|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1723540250000|2024-08-13 09:10:50|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1723540260000|2024-08-13 09:11:00|33.54|33.34|33.54|33.34|33.54|33.34|33.53|33.33|3
1723540270000|2024-08-13 09:11:10|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|8
1723540310000|2024-08-13 09:11:50|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723540360000|2024-08-13 09:12:40|33.54|33.34|33.54|33.34|33.55|33.35|33.54|33.34|5
1723540370000|2024-08-13 09:12:50|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|3
1723540390000|2024-08-13 09:13:10|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|4
1723540420000|2024-08-13 09:13:40|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|4
1723540480000|2024-08-13 09:14:40|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1723540530000|2024-08-13 09:15:30|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1723540540000|2024-08-13 09:15:40|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1723540550000|2024-08-13 09:15:50|33.54|33.34|33.56|33.36|33.56|33.36|33.54|33.34|7
1723540560000|2024-08-13 09:16:00|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|6
1723540600000|2024-08-13 09:16:40|33.55|33.35|33.53|33.33|33.55|33.35|33.53|33.33|3
1723540610000|2024-08-13 09:16:50|33.54|33.34|33.54|33.34|33.54|33.34|33.53|33.33|11
1723540620000|2024-08-13 09:17:00|33.53|33.33|33.52|33.32|33.54|33.34|33.52|33.32|10
1723540630000|2024-08-13 09:17:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723540650000|2024-08-13 09:17:30|33.5|33.3|33.5|33.3|33.5|33.3|33.49|33.29|3
1723540660000|2024-08-13 09:17:40|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|3
1723540670000|2024-08-13 09:17:50|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|8
1723540680000|2024-08-13 09:18:00|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1723540700000|2024-08-13 09:18:20|33.48|33.28|33.48|33.28|33.49|33.29|33.48|33.28|3
1723540710000|2024-08-13 09:18:30|33.47|33.27|33.45|33.25|33.47|33.27|33.45|33.25|2
1723540720000|2024-08-13 09:18:40|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|8
1723540730000|2024-08-13 09:18:50|33.45|33.25|33.47|33.27|33.47|33.27|33.45|33.25|9
1723540740000|2024-08-13 09:19:00|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1723540760000|2024-08-13 09:19:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723540770000|2024-08-13 09:19:30|33.47|33.27|33.49|33.29|33.49|33.29|33.47|33.27|11
1723540780000|2024-08-13 09:19:40|33.5|33.3|33.47|33.27|33.5|33.3|33.47|33.27|6
1723540790000|2024-08-13 09:19:50|33.48|33.28|33.48|33.28|33.48|33.28|33.47|33.27|11
1723540800000|2024-08-13 09:20:00|33.47|33.27|33.49|33.29|33.49|33.29|33.47|33.27|5
1723540810000|2024-08-13 09:20:10|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|6
1723540820000|2024-08-13 09:20:20|33.48|33.28|33.49|33.29|33.49|33.29|33.47|33.27|12
1723540830000|2024-08-13 09:20:30|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|12
1723540840000|2024-08-13 09:20:40|33.5|33.3|33.52|33.32|33.52|33.32|33.49|33.29|9
1723540850000|2024-08-13 09:20:50|33.51|33.31|33.51|33.31|33.52|33.32|33.51|33.31|5
1723540860000|2024-08-13 09:21:00|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1723540870000|2024-08-13 09:21:10|33.5|33.3|33.49|33.29|33.51|33.31|33.49|33.29|4
1723540880000|2024-08-13 09:21:20|33.48|33.28|33.47|33.27|33.49|33.29|33.47|33.27|4
1723540890000|2024-08-13 09:21:30|33.48|33.28|33.48|33.28|33.48|33.28|33.47|33.27|3
1723540900000|2024-08-13 09:21:40|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1723540920000|2024-08-13 09:22:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723540940000|2024-08-13 09:22:20|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|4
1723540950000|2024-08-13 09:22:30|33.48|33.28|33.48|33.28|33.48|33.28|33.46|33.26|5
1723540960000|2024-08-13 09:22:40|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|5
1723540970000|2024-08-13 09:22:50|33.48|33.28|33.48|33.28|33.48|33.28|33.47|33.27|13
1723540980000|2024-08-13 09:23:00|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|5
1723540990000|2024-08-13 09:23:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723541000000|2024-08-13 09:23:20|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1723541010000|2024-08-13 09:23:30|33.45|33.25|33.44|33.24|33.45|33.25|33.43|33.23|10
1723541020000|2024-08-13 09:23:40|33.43|33.23|33.45|33.25|33.45|33.25|33.42|33.22|13
1723541030000|2024-08-13 09:23:50|33.44|33.24|33.43|33.23|33.45|33.25|33.42|33.22|10
1723541040000|2024-08-13 09:24:00|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|6
1723541050000|2024-08-13 09:24:10|33.42|33.22|33.41|33.21|33.42|33.22|33.39|33.19|7
1723541060000|2024-08-13 09:24:20|33.4|33.2|33.37|33.17|33.4|33.2|33.37|33.17|3
1723541080000|2024-08-13 09:24:40|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|8
1723541090000|2024-08-13 09:24:50|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|4
1723541100000|2024-08-13 09:25:00|33.42|33.22|33.42|33.22|33.42|33.22|33.41|33.21|5
1723541110000|2024-08-13 09:25:10|33.41|33.21|33.41|33.21|33.41|33.21|33.4|33.2|7
1723541120000|2024-08-13 09:25:20|33.4|33.2|33.41|33.21|33.42|33.22|33.4|33.2|8
1723541130000|2024-08-13 09:25:30|33.42|33.22|33.42|33.22|33.42|33.22|33.41|33.21|11
1723541150000|2024-08-13 09:25:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723541170000|2024-08-13 09:26:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723541210000|2024-08-13 09:26:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723541220000|2024-08-13 09:27:00|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1723541230000|2024-08-13 09:27:10|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1723541240000|2024-08-13 09:27:20|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|8
1723541250000|2024-08-13 09:27:30|33.44|33.24|33.45|33.25|33.46|33.26|33.44|33.24|8
1723541260000|2024-08-13 09:27:40|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|14
1723541270000|2024-08-13 09:27:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723541290000|2024-08-13 09:28:10|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|5
1723541300000|2024-08-13 09:28:20|33.46|33.26|33.46|33.26|33.47|33.27|33.46|33.26|9
1723541310000|2024-08-13 09:28:30|33.47|33.27|33.48|33.28|33.48|33.28|33.46|33.26|8
1723541320000|2024-08-13 09:28:40|33.47|33.27|33.49|33.29|33.49|33.29|33.47|33.27|9
1723541330000|2024-08-13 09:28:50|33.48|33.28|33.5|33.3|33.5|33.3|33.48|33.28|5
1723541340000|2024-08-13 09:29:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723541360000|2024-08-13 09:29:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723541400000|2024-08-13 09:30:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723541420000|2024-08-13 09:30:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723541430000|2024-08-13 09:30:30|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|3
1723541440000|2024-08-13 09:30:40|33.48|33.28|33.5|33.3|33.5|33.3|33.47|33.27|5
1723541450000|2024-08-13 09:30:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723541460000|2024-08-13 09:31:00|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|7
1723541470000|2024-08-13 09:31:10|33.51|33.31|33.51|33.31|33.51|33.31|33.5|33.3|11
1723541480000|2024-08-13 09:31:20|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|4
1723541490000|2024-08-13 09:31:30|33.52|33.32|33.53|33.33|33.53|33.33|33.51|33.31|11
1723541500000|2024-08-13 09:31:40|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|5
1723541510000|2024-08-13 09:31:50|33.51|33.31|33.51|33.31|33.52|33.32|33.51|33.31|3
1723541520000|2024-08-13 09:32:00|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|8
1723541530000|2024-08-13 09:32:10|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|5
1723541540000|2024-08-13 09:32:20|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|6
1723541550000|2024-08-13 09:32:30|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1723541560000|2024-08-13 09:32:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723541570000|2024-08-13 09:32:50|33.48|33.28|33.48|33.28|33.49|33.29|33.48|33.28|7
1723541580000|2024-08-13 09:33:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723541590000|2024-08-13 09:33:10|33.46|33.26|33.46|33.26|33.46|33.26|33.45|33.25|3
1723541600000|2024-08-13 09:33:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723541610000|2024-08-13 09:33:30|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|4
1723541620000|2024-08-13 09:33:40|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1723541630000|2024-08-13 09:33:50|33.44|33.24|33.44|33.24|33.45|33.25|33.43|33.23|5
1723541640000|2024-08-13 09:34:00|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|4
1723541650000|2024-08-13 09:34:10|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1723541670000|2024-08-13 09:34:30|33.43|33.23|33.4|33.2|33.44|33.24|33.4|33.2|12
1723541680000|2024-08-13 09:34:40|33.41|33.21|33.42|33.22|33.43|33.23|33.41|33.21|8
1723541690000|2024-08-13 09:34:50|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1723541700000|2024-08-13 09:35:00|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1723541710000|2024-08-13 09:35:10|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1723541720000|2024-08-13 09:35:20|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1723541730000|2024-08-13 09:35:30|33.43|33.23|33.43|33.23|33.44|33.24|33.43|33.23|3
1723541760000|2024-08-13 09:36:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723541770000|2024-08-13 09:36:10|33.41|33.21|33.41|33.21|33.41|33.21|33.4|33.2|3
1723541780000|2024-08-13 09:36:20|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1723541800000|2024-08-13 09:36:40|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723541810000|2024-08-13 09:36:50|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|4
1723541830000|2024-08-13 09:37:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723541840000|2024-08-13 09:37:20|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|4
1723541850000|2024-08-13 09:37:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1723541860000|2024-08-13 09:37:40|33.37|33.17|33.37|33.17|33.38|33.18|33.37|33.17|5
1723541870000|2024-08-13 09:37:50|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1723541880000|2024-08-13 09:38:00|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|4
1723541890000|2024-08-13 09:38:10|33.38|33.18|33.36|33.16|33.38|33.18|33.36|33.16|3
1723541900000|2024-08-13 09:38:20|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1723541910000|2024-08-13 09:38:30|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1723541920000|2024-08-13 09:38:40|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1723541940000|2024-08-13 09:39:00|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1723541970000|2024-08-13 09:39:30|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1723542000000|2024-08-13 09:40:00|33.39|33.19|33.39|33.19|33.4|33.2|33.39|33.19|11
1723542010000|2024-08-13 09:40:10|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1723542030000|2024-08-13 09:40:30|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1723542050000|2024-08-13 09:40:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723542060000|2024-08-13 09:41:00|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|4
1723542070000|2024-08-13 09:41:10|33.39|33.19|33.39|33.19|33.39|33.19|33.38|33.18|5
1723542080000|2024-08-13 09:41:20|33.38|33.18|33.42|33.22|33.42|33.22|33.38|33.18|11
1723542090000|2024-08-13 09:41:30|33.41|33.21|33.41|33.21|33.42|33.22|33.41|33.21|3
1723542100000|2024-08-13 09:41:40|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|4
1723542110000|2024-08-13 09:41:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723542120000|2024-08-13 09:42:00|33.41|33.21|33.43|33.23|33.44|33.24|33.41|33.21|14
1723542130000|2024-08-13 09:42:10|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|14
1723542140000|2024-08-13 09:42:20|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|5
1723542150000|2024-08-13 09:42:30|33.41|33.21|33.41|33.21|33.41|33.21|33.4|33.2|5
1723542170000|2024-08-13 09:42:50|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|3
1723542180000|2024-08-13 09:43:00|33.39|33.19|33.39|33.19|33.4|33.2|33.39|33.19|3
1723542190000|2024-08-13 09:43:10|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1723542230000|2024-08-13 09:43:50|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|4
1723542240000|2024-08-13 09:44:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1723542250000|2024-08-13 09:44:10|33.37|33.17|33.36|33.16|33.38|33.18|33.35|33.15|15
1723542270000|2024-08-13 09:44:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1723542300000|2024-08-13 09:45:00|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1723542310000|2024-08-13 09:45:10|33.36|33.16|33.36|33.16|33.36|33.16|33.35|33.15|7
1723542320000|2024-08-13 09:45:20|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|3
1723542330000|2024-08-13 09:45:30|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1723542340000|2024-08-13 09:45:40|33.36|33.16|33.35|33.15|33.36|33.16|33.34|33.14|6
1723542350000|2024-08-13 09:45:50|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|6
1723542360000|2024-08-13 09:46:00|33.36|33.16|33.36|33.16|33.36|33.16|33.35|33.15|3
1723542370000|2024-08-13 09:46:10|33.37|33.17|33.37|33.17|33.37|33.17|33.36|33.16|11
1723542380000|2024-08-13 09:46:20|33.38|33.18|33.38|33.18|33.38|33.18|33.37|33.17|3
1723542390000|2024-08-13 09:46:30|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1723542410000|2024-08-13 09:46:50|33.39|33.19|33.39|33.19|33.39|33.19|33.38|33.18|11
1723542420000|2024-08-13 09:47:00|33.38|33.18|33.4|33.2|33.4|33.2|33.38|33.18|3
1723542430000|2024-08-13 09:47:10|33.39|33.19|33.39|33.19|33.4|33.2|33.39|33.19|9
1723542450000|2024-08-13 09:47:30|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|4
1723542460000|2024-08-13 09:47:40|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|4
1723542470000|2024-08-13 09:47:50|33.38|33.18|33.4|33.2|33.4|33.2|33.38|33.18|5
1723542480000|2024-08-13 09:48:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723542490000|2024-08-13 09:48:10|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1723542500000|2024-08-13 09:48:20|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1723542520000|2024-08-13 09:48:40|33.36|33.16|33.36|33.16|33.37|33.17|33.36|33.16|3
1723542530000|2024-08-13 09:48:50|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|4
1723542550000|2024-08-13 09:49:10|33.37|33.17|33.38|33.18|33.38|33.18|33.36|33.16|10
1723542560000|2024-08-13 09:49:20|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|8
1723542570000|2024-08-13 09:49:30|33.39|33.19|33.39|33.19|33.39|33.19|33.38|33.18|11
1723542580000|2024-08-13 09:49:40|33.38|33.18|33.39|33.19|33.4|33.2|33.38|33.18|10
1723542590000|2024-08-13 09:49:50|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1723542600000|2024-08-13 09:50:00|33.38|33.18|33.4|33.2|33.4|33.2|33.38|33.18|11
1723542610000|2024-08-13 09:50:10|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|6
1723542620000|2024-08-13 09:50:20|33.39|33.19|33.39|33.19|33.4|33.2|33.39|33.19|3
1723542650000|2024-08-13 09:50:50|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|3
1723542660000|2024-08-13 09:51:00|33.39|33.19|33.41|33.21|33.42|33.22|33.39|33.19|7
1723542670000|2024-08-13 09:51:10|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1723542680000|2024-08-13 09:51:20|33.42|33.22|33.43|33.23|33.44|33.24|33.42|33.22|8
1723542690000|2024-08-13 09:51:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723542700000|2024-08-13 09:51:40|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|6
1723542710000|2024-08-13 09:51:50|33.43|33.23|33.43|33.23|33.43|33.23|33.42|33.22|7
1723542720000|2024-08-13 09:52:00|33.44|33.24|33.45|33.25|33.45|33.25|33.43|33.23|4
1723542730000|2024-08-13 09:52:10|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1723542740000|2024-08-13 09:52:20|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|4
1723542790000|2024-08-13 09:53:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723542800000|2024-08-13 09:53:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723542850000|2024-08-13 09:54:10|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1723542860000|2024-08-13 09:54:20|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1723542920000|2024-08-13 09:55:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723542950000|2024-08-13 09:55:50|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1723542960000|2024-08-13 09:56:00|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|4
1723542980000|2024-08-13 09:56:20|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1723542990000|2024-08-13 09:56:30|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|4
1723543000000|2024-08-13 09:56:40|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|6
1723543010000|2024-08-13 09:56:50|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1723543020000|2024-08-13 09:57:00|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1723543030000|2024-08-13 09:57:10|33.43|33.23|33.43|33.23|33.44|33.24|33.43|33.23|3
1723543050000|2024-08-13 09:57:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723543060000|2024-08-13 09:57:40|33.41|33.21|33.41|33.21|33.42|33.22|33.41|33.21|9
1723543070000|2024-08-13 09:57:50|33.42|33.22|33.42|33.22|33.43|33.23|33.41|33.21|8
1723543080000|2024-08-13 09:58:00|33.41|33.21|33.41|33.21|33.42|33.22|33.41|33.21|5
1723543090000|2024-08-13 09:58:10|33.42|33.22|33.42|33.22|33.42|33.22|33.41|33.21|5
1723543120000|2024-08-13 09:58:40|33.43|33.23|33.43|33.23|33.43|33.23|33.42|33.22|3
1723543130000|2024-08-13 09:58:50|33.42|33.22|33.45|33.25|33.45|33.25|33.42|33.22|6
1723543140000|2024-08-13 09:59:00|33.44|33.24|33.47|33.27|33.47|33.27|33.44|33.24|4
1723543150000|2024-08-13 09:59:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723543190000|2024-08-13 09:59:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723543200000|2024-08-13 10:00:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723543210000|2024-08-13 10:00:10|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1723543220000|2024-08-13 10:00:20|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|6
1723543230000|2024-08-13 10:00:30|33.43|33.23|33.44|33.24|33.45|33.25|33.43|33.23|6
1723543240000|2024-08-13 10:00:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723543250000|2024-08-13 10:00:50|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723543260000|2024-08-13 10:01:00|33.43|33.23|33.41|33.21|33.43|33.23|33.4|33.2|7
1723543270000|2024-08-13 10:01:10|33.4|33.2|33.4|33.2|33.41|33.21|33.4|33.2|3
1723543280000|2024-08-13 10:01:20|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723543290000|2024-08-13 10:01:30|33.42|33.22|33.43|33.23|33.43|33.23|33.41|33.21|10
1723543300000|2024-08-13 10:01:40|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|6
1723543310000|2024-08-13 10:01:50|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|6
1723543320000|2024-08-13 10:02:00|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|4
1723543330000|2024-08-13 10:02:10|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|5
1723543340000|2024-08-13 10:02:20|33.43|33.23|33.43|33.23|33.43|33.23|33.42|33.22|5
1723543360000|2024-08-13 10:02:40|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1723543370000|2024-08-13 10:02:50|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723543380000|2024-08-13 10:03:00|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|6
1723543390000|2024-08-13 10:03:10|33.43|33.23|33.41|33.21|33.43|33.23|33.41|33.21|5
1723543400000|2024-08-13 10:03:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723543420000|2024-08-13 10:03:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723543430000|2024-08-13 10:03:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1723543440000|2024-08-13 10:04:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723543450000|2024-08-13 10:04:10|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1723543460000|2024-08-13 10:04:20|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|4
1723543470000|2024-08-13 10:04:30|33.38|33.18|33.4|33.2|33.4|33.2|33.38|33.18|9
1723543490000|2024-08-13 10:04:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723543510000|2024-08-13 10:05:10|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|6
1723543520000|2024-08-13 10:05:20|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|4
1723543530000|2024-08-13 10:05:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723543540000|2024-08-13 10:05:40|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|4
1723543550000|2024-08-13 10:05:50|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|8
1723543560000|2024-08-13 10:06:00|33.42|33.22|33.4|33.2|33.42|33.22|33.4|33.2|5
1723543570000|2024-08-13 10:06:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723543600000|2024-08-13 10:06:40|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1723543620000|2024-08-13 10:07:00|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1723543630000|2024-08-13 10:07:10|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1723543640000|2024-08-13 10:07:20|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1723543650000|2024-08-13 10:07:30|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1723543660000|2024-08-13 10:07:40|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1723543680000|2024-08-13 10:08:00|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1723543690000|2024-08-13 10:08:10|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1723543700000|2024-08-13 10:08:20|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1723543740000|2024-08-13 10:09:00|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1723543750000|2024-08-13 10:09:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1723543760000|2024-08-13 10:09:20|33.37|33.17|33.37|33.17|33.37|33.17|33.36|33.16|7
1723543770000|2024-08-13 10:09:30|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|10
1723543780000|2024-08-13 10:09:40|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1723543790000|2024-08-13 10:09:50|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|8
1723543800000|2024-08-13 10:10:00|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|9
1723543810000|2024-08-13 10:10:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1723543830000|2024-08-13 10:10:30|33.37|33.17|33.38|33.18|33.39|33.19|33.37|33.17|4
1723543840000|2024-08-13 10:10:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723543850000|2024-08-13 10:10:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1723543870000|2024-08-13 10:11:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723543880000|2024-08-13 10:11:20|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1723543890000|2024-08-13 10:11:30|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1723543900000|2024-08-13 10:11:40|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723543910000|2024-08-13 10:11:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723543930000|2024-08-13 10:12:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723543970000|2024-08-13 10:12:50|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1723544000000|2024-08-13 10:13:20|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1723544010000|2024-08-13 10:13:30|33.37|33.17|33.36|33.16|33.38|33.18|33.36|33.16|5
1723544040000|2024-08-13 10:14:00|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1723544080000|2024-08-13 10:14:40|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1723544090000|2024-08-13 10:14:50|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|4
1723544100000|2024-08-13 10:15:00|33.36|33.16|33.36|33.16|33.36|33.16|33.35|33.15|3
1723544110000|2024-08-13 10:15:10|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1723544120000|2024-08-13 10:15:20|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|6
1723544130000|2024-08-13 10:15:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1723544150000|2024-08-13 10:15:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723544170000|2024-08-13 10:16:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723544200000|2024-08-13 10:16:40|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|6
1723544210000|2024-08-13 10:16:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723544220000|2024-08-13 10:17:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1723544230000|2024-08-13 10:17:10|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1723544250000|2024-08-13 10:17:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1723544260000|2024-08-13 10:17:40|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1723544270000|2024-08-13 10:17:50|33.34|33.14|33.34|33.14|33.35|33.15|33.34|33.14|3
1723544280000|2024-08-13 10:18:00|33.33|33.13|33.33|33.13|33.34|33.14|33.33|33.13|3
1723544290000|2024-08-13 10:18:10|33.34|33.14|33.34|33.14|33.34|33.14|33.33|33.13|5
1723544310000|2024-08-13 10:18:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1723544320000|2024-08-13 10:18:40|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1723544340000|2024-08-13 10:19:00|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|3
1723544350000|2024-08-13 10:19:10|33.36|33.16|33.36|33.16|33.36|33.16|33.35|33.15|3
1723544390000|2024-08-13 10:19:50|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1723544400000|2024-08-13 10:20:00|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1723544410000|2024-08-13 10:20:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1723544420000|2024-08-13 10:20:20|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1723544430000|2024-08-13 10:20:30|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1723544440000|2024-08-13 10:20:40|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1723544460000|2024-08-13 10:21:00|33.35|33.15|33.33|33.13|33.35|33.15|33.32|33.12|7
1723544470000|2024-08-13 10:21:10|33.32|33.12|33.32|33.12|33.33|33.13|33.31|33.11|15
1723544480000|2024-08-13 10:21:20|33.33|33.13|33.33|33.13|33.33|33.13|33.32|33.12|11
1723544490000|2024-08-13 10:21:30|33.32|33.12|33.3|33.1|33.33|33.13|33.28|33.08|17
1723544500000|2024-08-13 10:21:40|33.29|33.09|33.29|33.09|33.3|33.1|33.27|33.07|21
1723544510000|2024-08-13 10:21:50|33.3|33.1|33.3|33.1|33.3|33.1|33.28|33.08|17
1723544520000|2024-08-13 10:22:00|33.31|33.11|33.3|33.1|33.31|33.11|33.29|33.09|8
1723544530000|2024-08-13 10:22:10|33.28|33.08|33.28|33.08|33.3|33.1|33.28|33.08|17
1723544540000|2024-08-13 10:22:20|33.3|33.1|33.28|33.08|33.3|33.1|33.27|33.07|21
1723544550000|2024-08-13 10:22:30|33.27|33.07|33.27|33.07|33.3|33.1|33.27|33.07|18
1723544570000|2024-08-13 10:22:50|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1723544580000|2024-08-13 10:23:00|33.28|33.08|33.28|33.08|33.29|33.09|33.28|33.08|7
1723544590000|2024-08-13 10:23:10|33.29|33.09|33.26|33.06|33.29|33.09|33.25|33.05|12
1723544600000|2024-08-13 10:23:20|33.25|33.05|33.21|33.01|33.26|33.06|33.21|33.01|14
1723544610000|2024-08-13 10:23:30|33.2|33|33.23|33.03|33.24|33.04|33.2|33|10
1723544620000|2024-08-13 10:23:40|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|3
1723544630000|2024-08-13 10:23:50|33.23|33.03|33.23|33.03|33.23|33.03|33.22|33.02|5
1723544640000|2024-08-13 10:24:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723544650000|2024-08-13 10:24:10|33.23|33.03|33.2|33|33.23|33.03|33.2|33|6
1723544660000|2024-08-13 10:24:20|33.19|32.99|33.19|32.99|33.2|33|33.19|32.99|3
1723544670000|2024-08-13 10:24:30|33.2|33|33.22|33.02|33.22|33.02|33.2|33|3
1723544680000|2024-08-13 10:24:40|33.23|33.03|33.26|33.06|33.26|33.06|33.22|33.02|10
1723544690000|2024-08-13 10:24:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723544700000|2024-08-13 10:25:00|33.26|33.06|33.25|33.05|33.26|33.06|33.24|33.04|6
1723544710000|2024-08-13 10:25:10|33.26|33.06|33.26|33.06|33.28|33.08|33.25|33.05|8
1723544720000|2024-08-13 10:25:20|33.27|33.07|33.28|33.08|33.28|33.08|33.26|33.06|4
1723544730000|2024-08-13 10:25:30|33.29|33.09|33.29|33.09|33.29|33.09|33.27|33.07|9
1723544740000|2024-08-13 10:25:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723544760000|2024-08-13 10:26:00|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|4
1723544770000|2024-08-13 10:26:10|33.29|33.09|33.29|33.09|33.3|33.1|33.29|33.09|3
1723544780000|2024-08-13 10:26:20|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1723544800000|2024-08-13 10:26:40|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1723544810000|2024-08-13 10:26:50|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1723544820000|2024-08-13 10:27:00|33.31|33.11|33.32|33.12|33.33|33.13|33.31|33.11|4
1723544830000|2024-08-13 10:27:10|33.33|33.13|33.32|33.12|33.33|33.13|33.31|33.11|6
1723544840000|2024-08-13 10:27:20|33.31|33.11|33.3|33.1|33.32|33.12|33.29|33.09|5
1723544850000|2024-08-13 10:27:30|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1723544880000|2024-08-13 10:28:00|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|4
1723544900000|2024-08-13 10:28:20|33.31|33.11|33.33|33.13|33.34|33.14|33.3|33.1|9
1723544910000|2024-08-13 10:28:30|33.34|33.14|33.34|33.14|33.34|33.14|33.33|33.13|5
1723544920000|2024-08-13 10:28:40|33.35|33.15|33.36|33.16|33.37|33.17|33.35|33.15|4
1723544930000|2024-08-13 10:28:50|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|2
1723544940000|2024-08-13 10:29:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1723544970000|2024-08-13 10:29:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1723544980000|2024-08-13 10:29:40|33.39|33.19|33.4|33.2|33.41|33.21|33.39|33.19|6
1723545000000|2024-08-13 10:30:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723545010000|2024-08-13 10:30:10|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1723545020000|2024-08-13 10:30:20|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1723545030000|2024-08-13 10:30:30|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1723545040000|2024-08-13 10:30:40|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|4
1723545050000|2024-08-13 10:30:50|33.38|33.18|33.39|33.19|33.39|33.19|33.37|33.17|4
1723545080000|2024-08-13 10:31:20|33.41|33.21|33.41|33.21|33.41|33.21|33.4|33.2|5
1723545090000|2024-08-13 10:31:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723545110000|2024-08-13 10:31:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723545120000|2024-08-13 10:32:00|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1723545140000|2024-08-13 10:32:20|33.39|33.19|33.41|33.21|33.41|33.21|33.38|33.18|6
1723545150000|2024-08-13 10:32:30|33.4|33.2|33.36|33.16|33.41|33.21|33.36|33.16|10
1723545160000|2024-08-13 10:32:40|33.37|33.17|33.37|33.17|33.38|33.18|33.37|33.17|3
1723545170000|2024-08-13 10:32:50|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1723545200000|2024-08-13 10:33:20|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1723545210000|2024-08-13 10:33:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1723545220000|2024-08-13 10:33:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723545230000|2024-08-13 10:33:50|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1723545240000|2024-08-13 10:34:00|33.4|33.2|33.42|33.22|33.42|33.22|33.4|33.2|4
1723545250000|2024-08-13 10:34:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723545260000|2024-08-13 10:34:20|33.44|33.24|33.46|33.26|33.46|33.26|33.43|33.23|5
1723545280000|2024-08-13 10:34:40|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|4
1723545290000|2024-08-13 10:34:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723545300000|2024-08-13 10:35:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723545310000|2024-08-13 10:35:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723545320000|2024-08-13 10:35:20|33.44|33.24|33.43|33.23|33.45|33.25|33.43|33.23|9
1723545330000|2024-08-13 10:35:30|33.44|33.24|33.42|33.22|33.44|33.24|33.42|33.22|3
1723545340000|2024-08-13 10:35:40|33.41|33.21|33.42|33.22|33.42|33.22|33.4|33.2|10
1723545350000|2024-08-13 10:35:50|33.41|33.21|33.41|33.21|33.42|33.22|33.41|33.21|3
1723545360000|2024-08-13 10:36:00|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|14
1723545370000|2024-08-13 10:36:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723545380000|2024-08-13 10:36:20|33.41|33.21|33.41|33.21|33.42|33.22|33.41|33.21|3
1723545390000|2024-08-13 10:36:30|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|4
1723545400000|2024-08-13 10:36:40|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723545410000|2024-08-13 10:36:50|33.41|33.21|33.43|33.23|33.43|33.23|33.41|33.21|3
1723545420000|2024-08-13 10:37:00|33.42|33.22|33.4|33.2|33.42|33.22|33.4|33.2|5
1723545430000|2024-08-13 10:37:10|33.41|33.21|33.41|33.21|33.41|33.21|33.4|33.2|5
1723545440000|2024-08-13 10:37:20|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|5
1723545450000|2024-08-13 10:37:30|33.43|33.23|33.41|33.21|33.43|33.23|33.41|33.21|3
1723545470000|2024-08-13 10:37:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723545480000|2024-08-13 10:38:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723545490000|2024-08-13 10:38:10|33.38|33.18|33.38|33.18|33.38|33.18|33.37|33.17|9
1723545500000|2024-08-13 10:38:20|33.37|33.17|33.37|33.17|33.38|33.18|33.37|33.17|3
1723545510000|2024-08-13 10:38:30|33.38|33.18|33.4|33.2|33.4|33.2|33.37|33.17|7
1723545520000|2024-08-13 10:38:40|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1723545530000|2024-08-13 10:38:50|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1723545540000|2024-08-13 10:39:00|33.41|33.21|33.4|33.2|33.42|33.22|33.4|33.2|4
1723545550000|2024-08-13 10:39:10|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1723545560000|2024-08-13 10:39:20|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1723545580000|2024-08-13 10:39:40|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|4
1723545600000|2024-08-13 10:40:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723545620000|2024-08-13 10:40:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723545640000|2024-08-13 10:40:40|33.41|33.21|33.41|33.21|33.42|33.22|33.41|33.21|5
1723545650000|2024-08-13 10:40:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723545660000|2024-08-13 10:41:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723545700000|2024-08-13 10:41:40|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1723545710000|2024-08-13 10:41:50|33.44|33.24|33.44|33.24|33.44|33.24|33.43|33.23|3
1723545800000|2024-08-13 10:43:20|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1723545830000|2024-08-13 10:43:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723545840000|2024-08-13 10:44:00|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|4
1723545870000|2024-08-13 10:44:30|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|6
1723545880000|2024-08-13 10:44:40|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|3
1723545890000|2024-08-13 10:44:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723545910000|2024-08-13 10:45:10|33.45|33.25|33.47|33.27|33.47|33.27|33.45|33.25|7
1723545940000|2024-08-13 10:45:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723545950000|2024-08-13 10:45:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723545960000|2024-08-13 10:46:00|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1723546000000|2024-08-13 10:46:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723546090000|2024-08-13 10:48:10|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|3
1723546110000|2024-08-13 10:48:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723546120000|2024-08-13 10:48:40|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|7
1723546130000|2024-08-13 10:48:50|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1723546140000|2024-08-13 10:49:00|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1723546150000|2024-08-13 10:49:10|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1723546160000|2024-08-13 10:49:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723546170000|2024-08-13 10:49:30|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|6
1723546180000|2024-08-13 10:49:40|33.51|33.31|33.51|33.31|33.52|33.32|33.51|33.31|3
1723546190000|2024-08-13 10:49:50|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|5
1723546200000|2024-08-13 10:50:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723546210000|2024-08-13 10:50:10|33.48|33.28|33.48|33.28|33.48|33.28|33.47|33.27|3
1723546220000|2024-08-13 10:50:20|33.47|33.27|33.49|33.29|33.49|33.29|33.47|33.27|7
1723546230000|2024-08-13 10:50:30|33.48|33.28|33.49|33.29|33.5|33.3|33.48|33.28|4
1723546240000|2024-08-13 10:50:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723546250000|2024-08-13 10:50:50|33.49|33.29|33.49|33.29|33.5|33.3|33.48|33.28|7
1723546260000|2024-08-13 10:51:00|33.48|33.28|33.49|33.29|33.5|33.3|33.48|33.28|4
1723546270000|2024-08-13 10:51:10|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|6
1723546280000|2024-08-13 10:51:20|33.5|33.3|33.48|33.28|33.5|33.3|33.48|33.28|3
1723546290000|2024-08-13 10:51:30|33.49|33.29|33.51|33.31|33.51|33.31|33.49|33.29|3
1723546300000|2024-08-13 10:51:40|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|4
1723546320000|2024-08-13 10:52:00|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|4
1723546330000|2024-08-13 10:52:10|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1723546340000|2024-08-13 10:52:20|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1723546350000|2024-08-13 10:52:30|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|3
1723546380000|2024-08-13 10:53:00|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|4
1723546430000|2024-08-13 10:53:50|33.51|33.31|33.53|33.33|33.53|33.33|33.51|33.31|3
1723546580000|2024-08-13 10:56:20|33.52|33.32|33.5|33.3|33.52|33.32|33.5|33.3|2
1723546590000|2024-08-13 10:56:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723546600000|2024-08-13 10:56:40|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|12
1723546610000|2024-08-13 10:56:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723546630000|2024-08-13 10:57:10|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|4
1723546660000|2024-08-13 10:57:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723546670000|2024-08-13 10:57:50|33.44|33.24|33.46|33.26|33.47|33.27|33.44|33.24|5
1723546680000|2024-08-13 10:58:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723546690000|2024-08-13 10:58:10|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|5
1723546770000|2024-08-13 10:59:30|33.46|33.26|33.44|33.24|33.46|33.26|33.44|33.24|2
1723546780000|2024-08-13 10:59:40|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|4
1723546810000|2024-08-13 11:00:10|33.45|33.25|33.43|33.23|33.45|33.25|33.43|33.23|3
1723546820000|2024-08-13 11:00:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723546830000|2024-08-13 11:00:30|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1723546840000|2024-08-13 11:00:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723546850000|2024-08-13 11:00:50|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1723546860000|2024-08-13 11:01:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723546870000|2024-08-13 11:01:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723546880000|2024-08-13 11:01:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723546900000|2024-08-13 11:01:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723546920000|2024-08-13 11:02:00|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|3
1723546940000|2024-08-13 11:02:20|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1723546950000|2024-08-13 11:02:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723546970000|2024-08-13 11:02:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723547000000|2024-08-13 11:03:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723547010000|2024-08-13 11:03:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723547040000|2024-08-13 11:04:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723547050000|2024-08-13 11:04:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723547070000|2024-08-13 11:04:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723547110000|2024-08-13 11:05:10|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1723547120000|2024-08-13 11:05:20|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1723547130000|2024-08-13 11:05:30|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|3
1723547170000|2024-08-13 11:06:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723547200000|2024-08-13 11:06:40|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|5
1723547220000|2024-08-13 11:07:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723547230000|2024-08-13 11:07:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723547240000|2024-08-13 11:07:20|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1723547260000|2024-08-13 11:07:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723547280000|2024-08-13 11:08:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723547290000|2024-08-13 11:08:10|33.44|33.24|33.44|33.24|33.45|33.25|33.44|33.24|3
1723547310000|2024-08-13 11:08:30|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723547330000|2024-08-13 11:08:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723547350000|2024-08-13 11:09:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723547360000|2024-08-13 11:09:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723547380000|2024-08-13 11:09:40|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1723547390000|2024-08-13 11:09:50|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1723547410000|2024-08-13 11:10:10|33.41|33.21|33.39|33.19|33.41|33.21|33.39|33.19|7
1723547420000|2024-08-13 11:10:20|33.4|33.2|33.41|33.21|33.41|33.21|33.39|33.19|6
1723547430000|2024-08-13 11:10:30|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|3
1723547440000|2024-08-13 11:10:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723547450000|2024-08-13 11:10:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723547460000|2024-08-13 11:11:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723547490000|2024-08-13 11:11:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723547500000|2024-08-13 11:11:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723547520000|2024-08-13 11:12:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723547540000|2024-08-13 11:12:20|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|4
1723547570000|2024-08-13 11:12:50|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1723547610000|2024-08-13 11:13:30|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|6
1723547620000|2024-08-13 11:13:40|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1723547680000|2024-08-13 11:14:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723547700000|2024-08-13 11:15:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723547710000|2024-08-13 11:15:10|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1723547720000|2024-08-13 11:15:20|33.39|33.19|33.39|33.19|33.4|33.2|33.39|33.19|9
1723547730000|2024-08-13 11:15:30|33.4|33.2|33.42|33.22|33.42|33.22|33.39|33.19|4
1723547740000|2024-08-13 11:15:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723547750000|2024-08-13 11:15:50|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|5
1723547760000|2024-08-13 11:16:00|33.41|33.21|33.44|33.24|33.45|33.25|33.41|33.21|5
1723547790000|2024-08-13 11:16:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723547800000|2024-08-13 11:16:40|33.46|33.26|33.46|33.26|33.46|33.26|33.45|33.25|3
1723547810000|2024-08-13 11:16:50|33.45|33.25|33.45|33.25|33.46|33.26|33.45|33.25|3
1723547820000|2024-08-13 11:17:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723547830000|2024-08-13 11:17:10|33.45|33.25|33.45|33.25|33.46|33.26|33.45|33.25|3
1723547840000|2024-08-13 11:17:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723547850000|2024-08-13 11:17:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723547870000|2024-08-13 11:17:50|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1723547880000|2024-08-13 11:18:00|33.46|33.26|33.46|33.26|33.46|33.26|33.45|33.25|7
1723547940000|2024-08-13 11:19:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723548000000|2024-08-13 11:20:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723548010000|2024-08-13 11:20:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723548020000|2024-08-13 11:20:20|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|4
1723548050000|2024-08-13 11:20:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723548130000|2024-08-13 11:22:10|33.45|33.25|33.45|33.25|33.46|33.26|33.45|33.25|3
1723548140000|2024-08-13 11:22:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723548150000|2024-08-13 11:22:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723548160000|2024-08-13 11:22:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723548190000|2024-08-13 11:23:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723548250000|2024-08-13 11:24:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723548280000|2024-08-13 11:24:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723548330000|2024-08-13 11:25:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723548370000|2024-08-13 11:26:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723548410000|2024-08-13 11:26:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723548430000|2024-08-13 11:27:10|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|4
1723548440000|2024-08-13 11:27:20|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1723548490000|2024-08-13 11:28:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723548540000|2024-08-13 11:29:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723548600000|2024-08-13 11:30:00|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1723548620000|2024-08-13 11:30:20|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1723548630000|2024-08-13 11:30:30|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1723548640000|2024-08-13 11:30:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723548680000|2024-08-13 11:31:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723548700000|2024-08-13 11:31:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723548720000|2024-08-13 11:32:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723548810000|2024-08-13 11:33:30|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723548850000|2024-08-13 11:34:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723548870000|2024-08-13 11:34:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723548890000|2024-08-13 11:34:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723548910000|2024-08-13 11:35:10|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|3
1723548920000|2024-08-13 11:35:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723548950000|2024-08-13 11:35:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723548960000|2024-08-13 11:36:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723548970000|2024-08-13 11:36:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723548980000|2024-08-13 11:36:20|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1723548990000|2024-08-13 11:36:30|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1723549000000|2024-08-13 11:36:40|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|6
1723549030000|2024-08-13 11:37:10|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1723549040000|2024-08-13 11:37:20|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1723549060000|2024-08-13 11:37:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723549090000|2024-08-13 11:38:10|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|4
1723549100000|2024-08-13 11:38:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723549130000|2024-08-13 11:38:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723549150000|2024-08-13 11:39:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723549160000|2024-08-13 11:39:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723549220000|2024-08-13 11:40:20|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723549230000|2024-08-13 11:40:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723549240000|2024-08-13 11:40:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723549250000|2024-08-13 11:40:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723549300000|2024-08-13 11:41:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723549320000|2024-08-13 11:42:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723549400000|2024-08-13 11:43:20|33.51|33.31|33.54|33.34|33.54|33.34|33.51|33.31|6
1723549410000|2024-08-13 11:43:30|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1723549420000|2024-08-13 11:43:40|33.53|33.33|33.53|33.33|33.54|33.34|33.53|33.33|3
1723549430000|2024-08-13 11:43:50|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723549440000|2024-08-13 11:44:00|33.53|33.33|33.53|33.33|33.54|33.34|33.53|33.33|3
1723549450000|2024-08-13 11:44:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723549460000|2024-08-13 11:44:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723549490000|2024-08-13 11:44:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723549500000|2024-08-13 11:45:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723549510000|2024-08-13 11:45:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723549520000|2024-08-13 11:45:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723549540000|2024-08-13 11:45:40|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|3
1723549550000|2024-08-13 11:45:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723549560000|2024-08-13 11:46:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723549580000|2024-08-13 11:46:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723549610000|2024-08-13 11:46:50|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1723549620000|2024-08-13 11:47:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723549690000|2024-08-13 11:48:10|33.51|33.31|33.51|33.31|33.52|33.32|33.51|33.31|3
1723549700000|2024-08-13 11:48:20|33.52|33.32|33.5|33.3|33.52|33.32|33.5|33.3|3
1723549770000|2024-08-13 11:49:30|33.51|33.31|33.51|33.31|33.51|33.31|33.5|33.3|5
1723549790000|2024-08-13 11:49:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723549800000|2024-08-13 11:50:00|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1723549820000|2024-08-13 11:50:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723549830000|2024-08-13 11:50:30|33.5|33.3|33.48|33.28|33.5|33.3|33.48|33.28|5
1723549860000|2024-08-13 11:51:00|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1723549880000|2024-08-13 11:51:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723549900000|2024-08-13 11:51:40|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1723549910000|2024-08-13 11:51:50|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1723549940000|2024-08-13 11:52:20|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1723549980000|2024-08-13 11:53:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723549990000|2024-08-13 11:53:10|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1723550000000|2024-08-13 11:53:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723550080000|2024-08-13 11:54:40|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723550100000|2024-08-13 11:55:00|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1723550190000|2024-08-13 11:56:30|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|12
1723550200000|2024-08-13 11:56:40|33.43|33.23|33.46|33.26|33.46|33.26|33.43|33.23|11
1723550210000|2024-08-13 11:56:50|33.45|33.25|33.44|33.24|33.46|33.26|33.44|33.24|12
1723550220000|2024-08-13 11:57:00|33.46|33.26|33.45|33.25|33.46|33.26|33.44|33.24|6
1723550230000|2024-08-13 11:57:10|33.44|33.24|33.47|33.27|33.47|33.27|33.44|33.24|17
1723550240000|2024-08-13 11:57:20|33.46|33.26|33.48|33.28|33.49|33.29|33.46|33.26|10
1723550250000|2024-08-13 11:57:30|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|5
1723550260000|2024-08-13 11:57:40|33.46|33.26|33.48|33.28|33.48|33.28|33.46|33.26|7
1723550270000|2024-08-13 11:57:50|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|4
1723550290000|2024-08-13 11:58:10|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1723550310000|2024-08-13 11:58:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723550320000|2024-08-13 11:58:40|33.46|33.26|33.46|33.26|33.47|33.27|33.46|33.26|9
1723550340000|2024-08-13 11:59:00|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|7
1723550350000|2024-08-13 11:59:10|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|8
1723550360000|2024-08-13 11:59:20|33.46|33.26|33.47|33.27|33.48|33.28|33.46|33.26|12
1723550370000|2024-08-13 11:59:30|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|6
1723550380000|2024-08-13 11:59:40|33.46|33.26|33.46|33.26|33.47|33.27|33.46|33.26|5
1723550390000|2024-08-13 11:59:50|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|9
1723550400000|2024-08-13 12:00:00|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|14
1723550420000|2024-08-13 12:00:20|33.46|33.26|33.48|33.28|33.48|33.28|33.46|33.26|13
1723550430000|2024-08-13 12:00:30|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|4
1723550460000|2024-08-13 12:01:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723550470000|2024-08-13 12:01:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723550480000|2024-08-13 12:01:20|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|4
1723550490000|2024-08-13 12:01:30|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1723550500000|2024-08-13 12:01:40|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1723550510000|2024-08-13 12:01:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723550520000|2024-08-13 12:02:00|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|3
1723550590000|2024-08-13 12:03:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723550620000|2024-08-13 12:03:40|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|3
1723550640000|2024-08-13 12:04:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723550650000|2024-08-13 12:04:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723550660000|2024-08-13 12:04:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723550700000|2024-08-13 12:05:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723550710000|2024-08-13 12:05:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723550730000|2024-08-13 12:05:30|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1723550760000|2024-08-13 12:06:00|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|3
1723550770000|2024-08-13 12:06:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723550890000|2024-08-13 12:08:10|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1723550940000|2024-08-13 12:09:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723551020000|2024-08-13 12:10:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723551060000|2024-08-13 12:11:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723551090000|2024-08-13 12:11:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723551100000|2024-08-13 12:11:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723551110000|2024-08-13 12:11:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723551120000|2024-08-13 12:12:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723551140000|2024-08-13 12:12:20|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|10
1723551150000|2024-08-13 12:12:30|33.51|33.31|33.51|33.31|33.51|33.31|33.5|33.3|3
1723551160000|2024-08-13 12:12:40|33.5|33.3|33.54|33.34|33.54|33.34|33.5|33.3|5
1723551170000|2024-08-13 12:12:50|33.55|33.35|33.58|33.38|33.58|33.38|33.55|33.35|4
1723551180000|2024-08-13 12:13:00|33.59|33.39|33.58|33.38|33.59|33.39|33.57|33.37|10
1723551190000|2024-08-13 12:13:10|33.57|33.37|33.56|33.36|33.58|33.38|33.55|33.35|6
1723551210000|2024-08-13 12:13:30|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|3
1723551220000|2024-08-13 12:13:40|33.58|33.38|33.6|33.4|33.6|33.4|33.58|33.38|5
1723551230000|2024-08-13 12:13:50|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|7
1723551240000|2024-08-13 12:14:00|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1723551250000|2024-08-13 12:14:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723551300000|2024-08-13 12:15:00|33.56|33.36|33.57|33.37|33.57|33.37|33.55|33.35|4
1723551340000|2024-08-13 12:15:40|33.56|33.36|33.53|33.33|33.57|33.37|33.53|33.33|4
1723551350000|2024-08-13 12:15:50|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723551360000|2024-08-13 12:16:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723551370000|2024-08-13 12:16:10|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|5
1723551380000|2024-08-13 12:16:20|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1723551420000|2024-08-13 12:17:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723551440000|2024-08-13 12:17:20|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723551450000|2024-08-13 12:17:30|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723551460000|2024-08-13 12:17:40|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|16
1723551470000|2024-08-13 12:17:50|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|5
1723551490000|2024-08-13 12:18:10|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723551500000|2024-08-13 12:18:20|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|4
1723551540000|2024-08-13 12:19:00|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723551580000|2024-08-13 12:19:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723551600000|2024-08-13 12:20:00|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1723551610000|2024-08-13 12:20:10|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1723551620000|2024-08-13 12:20:20|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1723551640000|2024-08-13 12:20:40|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1723551650000|2024-08-13 12:20:50|33.54|33.34|33.52|33.32|33.54|33.34|33.52|33.32|2
1723551670000|2024-08-13 12:21:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723551680000|2024-08-13 12:21:20|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1723551690000|2024-08-13 12:21:30|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|6
1723551700000|2024-08-13 12:21:40|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|9
1723551710000|2024-08-13 12:21:50|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1723551730000|2024-08-13 12:22:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723551740000|2024-08-13 12:22:20|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1723551750000|2024-08-13 12:22:30|33.46|33.26|33.48|33.28|33.48|33.28|33.46|33.26|5
1723551760000|2024-08-13 12:22:40|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|4
1723551770000|2024-08-13 12:22:50|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1723551780000|2024-08-13 12:23:00|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1723551790000|2024-08-13 12:23:10|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|4
1723551810000|2024-08-13 12:23:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723551820000|2024-08-13 12:23:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723551840000|2024-08-13 12:24:00|33.51|33.31|33.53|33.33|33.53|33.33|33.51|33.31|3
1723551860000|2024-08-13 12:24:20|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1723551870000|2024-08-13 12:24:30|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|5
1723551890000|2024-08-13 12:24:50|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1723551900000|2024-08-13 12:25:00|33.51|33.31|33.52|33.32|33.52|33.32|33.5|33.3|3
1723551910000|2024-08-13 12:25:10|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|3
1723551920000|2024-08-13 12:25:20|33.52|33.32|33.5|33.3|33.52|33.32|33.49|33.29|8
1723551930000|2024-08-13 12:25:30|33.49|33.29|33.52|33.32|33.52|33.32|33.49|33.29|4
1723551940000|2024-08-13 12:25:40|33.51|33.31|33.49|33.29|33.52|33.32|33.49|33.29|3
1723551990000|2024-08-13 12:26:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723552040000|2024-08-13 12:27:20|33.51|33.31|33.51|33.31|33.52|33.32|33.5|33.3|5
1723552090000|2024-08-13 12:28:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723552150000|2024-08-13 12:29:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723552170000|2024-08-13 12:29:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723552200000|2024-08-13 12:30:00|33.53|33.33|33.64|33.44|33.64|33.44|33.53|33.33|17
1723552210000|2024-08-13 12:30:10|33.65|33.45|33.7|33.5|33.7|33.5|33.65|33.45|22
1723552220000|2024-08-13 12:30:20|33.71|33.51|33.77|33.57|33.77|33.57|33.71|33.51|17
1723552230000|2024-08-13 12:30:30|33.76|33.56|33.72|33.52|33.77|33.57|33.72|33.52|9
1723552240000|2024-08-13 12:30:40|33.71|33.51|33.63|33.43|33.71|33.51|33.63|33.43|11
1723552250000|2024-08-13 12:30:50|33.64|33.44|33.68|33.48|33.68|33.48|33.64|33.44|5
1723552260000|2024-08-13 12:31:00|33.69|33.49|33.67|33.47|33.73|33.53|33.67|33.47|15
1723552270000|2024-08-13 12:31:10|33.66|33.46|33.7|33.5|33.71|33.51|33.65|33.45|13
1723552280000|2024-08-13 12:31:20|33.71|33.51|33.73|33.53|33.73|33.53|33.7|33.5|9
1723552290000|2024-08-13 12:31:30|33.74|33.54|33.73|33.53|33.74|33.54|33.72|33.52|6
1723552300000|2024-08-13 12:31:40|33.74|33.54|33.72|33.52|33.75|33.55|33.72|33.52|7
1723552310000|2024-08-13 12:31:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723552320000|2024-08-13 12:32:00|33.72|33.52|33.7|33.5|33.72|33.52|33.7|33.5|3
1723552330000|2024-08-13 12:32:10|33.69|33.49|33.68|33.48|33.69|33.49|33.67|33.47|4
1723552340000|2024-08-13 12:32:20|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|5
1723552350000|2024-08-13 12:32:30|33.66|33.46|33.65|33.45|33.66|33.46|33.64|33.44|4
1723552360000|2024-08-13 12:32:40|33.64|33.44|33.62|33.42|33.64|33.44|33.61|33.41|5
1723552370000|2024-08-13 12:32:50|33.61|33.41|33.63|33.43|33.63|33.43|33.6|33.4|5
1723552380000|2024-08-13 12:33:00|33.62|33.42|33.6|33.4|33.63|33.43|33.6|33.4|7
1723552390000|2024-08-13 12:33:10|33.61|33.41|33.59|33.39|33.61|33.41|33.57|33.37|9
1723552400000|2024-08-13 12:33:20|33.58|33.38|33.54|33.34|33.58|33.38|33.54|33.34|5
1723552410000|2024-08-13 12:33:30|33.52|33.32|33.55|33.35|33.55|33.35|33.51|33.31|10
1723552420000|2024-08-13 12:33:40|33.54|33.34|33.56|33.36|33.56|33.36|33.53|33.33|7
1723552430000|2024-08-13 12:33:50|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|3
1723552440000|2024-08-13 12:34:00|33.58|33.38|33.6|33.4|33.6|33.4|33.57|33.37|5
1723552450000|2024-08-13 12:34:10|33.61|33.41|33.64|33.44|33.64|33.44|33.6|33.4|6
1723552460000|2024-08-13 12:34:20|33.65|33.45|33.69|33.49|33.69|33.49|33.65|33.45|11
1723552470000|2024-08-13 12:34:30|33.68|33.48|33.67|33.47|33.69|33.49|33.67|33.47|4
1723552480000|2024-08-13 12:34:40|33.66|33.46|33.66|33.46|33.67|33.47|33.65|33.45|7
1723552490000|2024-08-13 12:34:50|33.65|33.45|33.65|33.45|33.66|33.46|33.63|33.43|12
1723552500000|2024-08-13 12:35:00|33.66|33.46|33.66|33.46|33.68|33.48|33.66|33.46|7
1723552510000|2024-08-13 12:35:10|33.65|33.45|33.66|33.46|33.66|33.46|33.64|33.44|14
1723552520000|2024-08-13 12:35:20|33.65|33.45|33.63|33.43|33.65|33.45|33.63|33.43|3
1723552530000|2024-08-13 12:35:30|33.62|33.42|33.66|33.46|33.67|33.47|33.62|33.42|7
1723552550000|2024-08-13 12:35:50|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|3
1723552560000|2024-08-13 12:36:00|33.64|33.44|33.68|33.48|33.68|33.48|33.64|33.44|7
1723552570000|2024-08-13 12:36:10|33.67|33.47|33.68|33.48|33.68|33.48|33.65|33.45|6
1723552580000|2024-08-13 12:36:20|33.67|33.47|33.68|33.48|33.68|33.48|33.66|33.46|8
1723552590000|2024-08-13 12:36:30|33.67|33.47|33.71|33.51|33.71|33.51|33.67|33.47|4
1723552600000|2024-08-13 12:36:40|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|8
1723552610000|2024-08-13 12:36:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723552620000|2024-08-13 12:37:00|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|3
1723552630000|2024-08-13 12:37:10|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1723552640000|2024-08-13 12:37:20|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|3
1723552660000|2024-08-13 12:37:40|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|3
1723552680000|2024-08-13 12:38:00|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|7
1723552690000|2024-08-13 12:38:10|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1723552710000|2024-08-13 12:38:30|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1723552730000|2024-08-13 12:38:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723552740000|2024-08-13 12:39:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723552750000|2024-08-13 12:39:10|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1723552770000|2024-08-13 12:39:30|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723552780000|2024-08-13 12:39:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723552790000|2024-08-13 12:39:50|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1723552800000|2024-08-13 12:40:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723552810000|2024-08-13 12:40:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723552820000|2024-08-13 12:40:20|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1723552830000|2024-08-13 12:40:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723552840000|2024-08-13 12:40:40|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1723552850000|2024-08-13 12:40:50|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1723552860000|2024-08-13 12:41:00|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1723552870000|2024-08-13 12:41:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723552880000|2024-08-13 12:41:20|33.68|33.48|33.69|33.49|33.69|33.49|33.67|33.47|6
1723552890000|2024-08-13 12:41:30|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|4
1723552910000|2024-08-13 12:41:50|33.66|33.46|33.68|33.48|33.68|33.48|33.66|33.46|3
1723552930000|2024-08-13 12:42:10|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723552940000|2024-08-13 12:42:20|33.67|33.47|33.68|33.48|33.68|33.48|33.66|33.46|12
1723552950000|2024-08-13 12:42:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723552960000|2024-08-13 12:42:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723552970000|2024-08-13 12:42:50|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723552980000|2024-08-13 12:43:00|33.65|33.45|33.63|33.43|33.65|33.45|33.63|33.43|3
1723552990000|2024-08-13 12:43:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723553000000|2024-08-13 12:43:20|33.63|33.43|33.62|33.42|33.64|33.44|33.62|33.42|8
1723553010000|2024-08-13 12:43:30|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|8
1723553020000|2024-08-13 12:43:40|33.61|33.41|33.58|33.38|33.61|33.41|33.58|33.38|4
1723553030000|2024-08-13 12:43:50|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1723553040000|2024-08-13 12:44:00|33.57|33.37|33.56|33.36|33.58|33.38|33.56|33.36|8
1723553050000|2024-08-13 12:44:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723553060000|2024-08-13 12:44:20|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723553070000|2024-08-13 12:44:30|33.6|33.4|33.59|33.39|33.61|33.41|33.59|33.39|8
1723553080000|2024-08-13 12:44:40|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|5
1723553090000|2024-08-13 12:44:50|33.59|33.39|33.58|33.38|33.6|33.4|33.57|33.37|6
1723553100000|2024-08-13 12:45:00|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|3
1723553110000|2024-08-13 12:45:10|33.58|33.38|33.57|33.37|33.58|33.38|33.56|33.36|8
1723553120000|2024-08-13 12:45:20|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|8
1723553130000|2024-08-13 12:45:30|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|6
1723553140000|2024-08-13 12:45:40|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1723553150000|2024-08-13 12:45:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723553160000|2024-08-13 12:46:00|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|3
1723553170000|2024-08-13 12:46:10|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723553180000|2024-08-13 12:46:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723553190000|2024-08-13 12:46:30|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1723553200000|2024-08-13 12:46:40|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|5
1723553210000|2024-08-13 12:46:50|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|4
1723553220000|2024-08-13 12:47:00|33.56|33.36|33.54|33.34|33.57|33.37|33.54|33.34|11
1723553230000|2024-08-13 12:47:10|33.55|33.35|33.55|33.35|33.55|33.35|33.53|33.33|7
1723553240000|2024-08-13 12:47:20|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1723553250000|2024-08-13 12:47:30|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|3
1723553260000|2024-08-13 12:47:40|33.53|33.33|33.54|33.34|33.55|33.35|33.52|33.32|6
1723553270000|2024-08-13 12:47:50|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|4
1723553280000|2024-08-13 12:48:00|33.57|33.37|33.58|33.38|33.58|33.38|33.56|33.36|11
1723553290000|2024-08-13 12:48:10|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|4
1723553300000|2024-08-13 12:48:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723553310000|2024-08-13 12:48:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723553320000|2024-08-13 12:48:40|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|6
1723553330000|2024-08-13 12:48:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723553340000|2024-08-13 12:49:00|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|4
1723553350000|2024-08-13 12:49:10|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|4
1723553360000|2024-08-13 12:49:20|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|9
1723553370000|2024-08-13 12:49:30|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|3
1723553380000|2024-08-13 12:49:40|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|8
1723553390000|2024-08-13 12:49:50|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|5
1723553400000|2024-08-13 12:50:00|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|14
1723553410000|2024-08-13 12:50:10|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723553420000|2024-08-13 12:50:20|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|4
1723553430000|2024-08-13 12:50:30|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|4
1723553440000|2024-08-13 12:50:40|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|3
1723553450000|2024-08-13 12:50:50|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|4
1723553460000|2024-08-13 12:51:00|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|3
1723553470000|2024-08-13 12:51:10|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1723553480000|2024-08-13 12:51:20|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723553490000|2024-08-13 12:51:30|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|7
1723553500000|2024-08-13 12:51:40|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|5
1723553510000|2024-08-13 12:51:50|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|11
1723553520000|2024-08-13 12:52:00|33.63|33.43|33.63|33.43|33.64|33.44|33.63|33.43|3
1723553530000|2024-08-13 12:52:10|33.64|33.44|33.62|33.42|33.64|33.44|33.62|33.42|3
1723553540000|2024-08-13 12:52:20|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723553550000|2024-08-13 12:52:30|33.61|33.41|33.62|33.42|33.65|33.45|33.61|33.41|11
1723553560000|2024-08-13 12:52:40|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723553580000|2024-08-13 12:53:00|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723553600000|2024-08-13 12:53:20|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723553610000|2024-08-13 12:53:30|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723553620000|2024-08-13 12:53:40|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723553630000|2024-08-13 12:53:50|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|4
1723553640000|2024-08-13 12:54:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723553660000|2024-08-13 12:54:20|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1723553690000|2024-08-13 12:54:50|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1723553710000|2024-08-13 12:55:10|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|7
1723553720000|2024-08-13 12:55:20|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|5
1723553730000|2024-08-13 12:55:30|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723553750000|2024-08-13 12:55:50|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|8
1723553760000|2024-08-13 12:56:00|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|12
1723553770000|2024-08-13 12:56:10|33.69|33.49|33.69|33.49|33.7|33.5|33.68|33.48|7
1723553790000|2024-08-13 12:56:30|33.68|33.48|33.71|33.51|33.71|33.51|33.68|33.48|4
1723553810000|2024-08-13 12:56:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723553830000|2024-08-13 12:57:10|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|4
1723553840000|2024-08-13 12:57:20|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|6
1723553850000|2024-08-13 12:57:30|33.73|33.53|33.74|33.54|33.74|33.54|33.72|33.52|4
1723553880000|2024-08-13 12:58:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723553930000|2024-08-13 12:58:50|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|7
1723553940000|2024-08-13 12:59:00|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723553950000|2024-08-13 12:59:10|33.79|33.59|33.79|33.59|33.79|33.59|33.78|33.58|5
1723553960000|2024-08-13 12:59:20|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1723553980000|2024-08-13 12:59:40|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1723554000000|2024-08-13 13:00:00|33.76|33.56|33.77|33.57|33.78|33.58|33.76|33.56|8
1723554020000|2024-08-13 13:00:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723554030000|2024-08-13 13:00:30|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1723554040000|2024-08-13 13:00:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723554050000|2024-08-13 13:00:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723554060000|2024-08-13 13:01:00|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1723554070000|2024-08-13 13:01:10|33.81|33.61|33.82|33.62|33.83|33.63|33.81|33.61|4
1723554090000|2024-08-13 13:01:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723554100000|2024-08-13 13:01:40|33.82|33.62|33.87|33.67|33.87|33.67|33.82|33.62|3
1723554110000|2024-08-13 13:01:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723554120000|2024-08-13 13:02:00|33.85|33.65|33.82|33.62|33.86|33.66|33.81|33.61|10
1723554130000|2024-08-13 13:02:10|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1723554140000|2024-08-13 13:02:20|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723554150000|2024-08-13 13:02:30|33.82|33.62|33.82|33.62|33.83|33.63|33.82|33.62|9
1723554160000|2024-08-13 13:02:40|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1723554170000|2024-08-13 13:02:50|33.81|33.61|33.81|33.61|33.82|33.62|33.81|33.61|9
1723554180000|2024-08-13 13:03:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723554190000|2024-08-13 13:03:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723554210000|2024-08-13 13:03:30|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723554220000|2024-08-13 13:03:40|33.81|33.61|33.81|33.61|33.81|33.61|33.8|33.6|5
1723554230000|2024-08-13 13:03:50|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1723554240000|2024-08-13 13:04:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723554320000|2024-08-13 13:05:20|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1723554350000|2024-08-13 13:05:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723554370000|2024-08-13 13:06:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723554380000|2024-08-13 13:06:20|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723554390000|2024-08-13 13:06:30|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723554400000|2024-08-13 13:06:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723554410000|2024-08-13 13:06:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723554420000|2024-08-13 13:07:00|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1723554440000|2024-08-13 13:07:20|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723554450000|2024-08-13 13:07:30|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|3
1723554470000|2024-08-13 13:07:50|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723554480000|2024-08-13 13:08:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723554500000|2024-08-13 13:08:20|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1723554520000|2024-08-13 13:08:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723554540000|2024-08-13 13:09:00|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1723554560000|2024-08-13 13:09:20|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1723554580000|2024-08-13 13:09:40|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723554600000|2024-08-13 13:10:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723554620000|2024-08-13 13:10:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723554640000|2024-08-13 13:10:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723554650000|2024-08-13 13:10:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723554720000|2024-08-13 13:12:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723554740000|2024-08-13 13:12:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723554760000|2024-08-13 13:12:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723554780000|2024-08-13 13:13:00|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|3
1723554800000|2024-08-13 13:13:20|33.75|33.55|33.75|33.55|33.75|33.55|33.74|33.54|3
1723554810000|2024-08-13 13:13:30|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|4
1723554820000|2024-08-13 13:13:40|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|3
1723554830000|2024-08-13 13:13:50|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723554840000|2024-08-13 13:14:00|33.72|33.52|33.7|33.5|33.73|33.53|33.7|33.5|9
1723554850000|2024-08-13 13:14:10|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|4
1723554860000|2024-08-13 13:14:20|33.67|33.47|33.67|33.47|33.68|33.48|33.66|33.46|15
1723554870000|2024-08-13 13:14:30|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|6
1723554880000|2024-08-13 13:14:40|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|3
1723554890000|2024-08-13 13:14:50|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|5
1723554900000|2024-08-13 13:15:00|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|5
1723554910000|2024-08-13 13:15:10|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|9
1723554920000|2024-08-13 13:15:20|33.7|33.5|33.68|33.48|33.7|33.5|33.68|33.48|5
1723554930000|2024-08-13 13:15:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723554940000|2024-08-13 13:15:40|33.66|33.46|33.65|33.45|33.67|33.47|33.65|33.45|8
1723554950000|2024-08-13 13:15:50|33.66|33.46|33.63|33.43|33.66|33.46|33.62|33.42|12
1723554960000|2024-08-13 13:16:00|33.64|33.44|33.61|33.41|33.64|33.44|33.61|33.41|10
1723554970000|2024-08-13 13:16:10|33.62|33.42|33.6|33.4|33.62|33.42|33.59|33.39|15
1723554980000|2024-08-13 13:16:20|33.61|33.41|33.63|33.43|33.65|33.45|33.61|33.41|7
1723554990000|2024-08-13 13:16:30|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|3
1723555000000|2024-08-13 13:16:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723555010000|2024-08-13 13:16:50|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|3
1723555020000|2024-08-13 13:17:00|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723555030000|2024-08-13 13:17:10|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723555040000|2024-08-13 13:17:20|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|10
1723555050000|2024-08-13 13:17:30|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|8
1723555060000|2024-08-13 13:17:40|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|3
1723555080000|2024-08-13 13:18:00|33.64|33.44|33.68|33.48|33.68|33.48|33.64|33.44|5
1723555110000|2024-08-13 13:18:30|33.69|33.49|33.66|33.46|33.69|33.49|33.66|33.46|12
1723555120000|2024-08-13 13:18:40|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|11
1723555130000|2024-08-13 13:18:50|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1723555160000|2024-08-13 13:19:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723555170000|2024-08-13 13:19:30|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|7
1723555180000|2024-08-13 13:19:40|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|12
1723555190000|2024-08-13 13:19:50|33.68|33.48|33.66|33.46|33.68|33.48|33.65|33.45|5
1723555200000|2024-08-13 13:20:00|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|8
1723555210000|2024-08-13 13:20:10|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723555230000|2024-08-13 13:20:30|33.65|33.45|33.63|33.43|33.65|33.45|33.63|33.43|5
1723555240000|2024-08-13 13:20:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723555250000|2024-08-13 13:20:50|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|4
1723555260000|2024-08-13 13:21:00|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723555270000|2024-08-13 13:21:10|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|8
1723555280000|2024-08-13 13:21:20|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|7
1723555310000|2024-08-13 13:21:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723555320000|2024-08-13 13:22:00|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723555330000|2024-08-13 13:22:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723555340000|2024-08-13 13:22:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723555370000|2024-08-13 13:22:50|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723555390000|2024-08-13 13:23:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723555400000|2024-08-13 13:23:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723555420000|2024-08-13 13:23:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723555430000|2024-08-13 13:23:50|33.64|33.44|33.66|33.46|33.66|33.46|33.64|33.44|13
1723555440000|2024-08-13 13:24:00|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|6
1723555450000|2024-08-13 13:24:10|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|9
1723555460000|2024-08-13 13:24:20|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1723555470000|2024-08-13 13:24:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723555480000|2024-08-13 13:24:40|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723555490000|2024-08-13 13:24:50|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1723555510000|2024-08-13 13:25:10|33.6|33.4|33.59|33.39|33.61|33.41|33.59|33.39|4
1723555520000|2024-08-13 13:25:20|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|3
1723555530000|2024-08-13 13:25:30|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1723555540000|2024-08-13 13:25:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723555580000|2024-08-13 13:26:20|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723555600000|2024-08-13 13:26:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723555650000|2024-08-13 13:27:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723555660000|2024-08-13 13:27:40|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|3
1723555670000|2024-08-13 13:27:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723555690000|2024-08-13 13:28:10|33.6|33.4|33.57|33.37|33.6|33.4|33.57|33.37|4
1723555710000|2024-08-13 13:28:30|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|5
1723555720000|2024-08-13 13:28:40|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723555730000|2024-08-13 13:28:50|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723555740000|2024-08-13 13:29:00|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|4
1723555790000|2024-08-13 13:29:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723555800000|2024-08-13 13:30:00|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|6
1723555810000|2024-08-13 13:30:10|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723555830000|2024-08-13 13:30:30|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723555840000|2024-08-13 13:30:40|33.62|33.42|33.63|33.43|33.64|33.44|33.62|33.42|4
1723555850000|2024-08-13 13:30:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723555860000|2024-08-13 13:31:00|33.63|33.43|33.61|33.41|33.63|33.43|33.61|33.41|7
1723555870000|2024-08-13 13:31:10|33.62|33.42|33.61|33.41|33.62|33.42|33.6|33.4|6
1723555880000|2024-08-13 13:31:20|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|4
1723555890000|2024-08-13 13:31:30|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723555900000|2024-08-13 13:31:40|33.62|33.42|33.59|33.39|33.62|33.42|33.59|33.39|3
1723555910000|2024-08-13 13:31:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723555920000|2024-08-13 13:32:00|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|3
1723555930000|2024-08-13 13:32:10|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1723555940000|2024-08-13 13:32:20|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|5
1723555950000|2024-08-13 13:32:30|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|4
1723555960000|2024-08-13 13:32:40|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723555970000|2024-08-13 13:32:50|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|4
1723555980000|2024-08-13 13:33:00|33.64|33.44|33.66|33.46|33.66|33.46|33.64|33.44|3
1723555990000|2024-08-13 13:33:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723556000000|2024-08-13 13:33:20|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|4
1723556010000|2024-08-13 13:33:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723556020000|2024-08-13 13:33:40|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723556030000|2024-08-13 13:33:50|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723556040000|2024-08-13 13:34:00|33.66|33.46|33.69|33.49|33.69|33.49|33.66|33.46|6
1723556050000|2024-08-13 13:34:10|33.68|33.48|33.71|33.51|33.71|33.51|33.68|33.48|6
1723556060000|2024-08-13 13:34:20|33.7|33.5|33.7|33.5|33.71|33.51|33.7|33.5|3
1723556070000|2024-08-13 13:34:30|33.71|33.51|33.69|33.49|33.71|33.51|33.69|33.49|5
1723556080000|2024-08-13 13:34:40|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1723556090000|2024-08-13 13:34:50|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1723556100000|2024-08-13 13:35:00|33.66|33.46|33.69|33.49|33.69|33.49|33.66|33.46|6
1723556110000|2024-08-13 13:35:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723556120000|2024-08-13 13:35:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723556130000|2024-08-13 13:35:30|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1723556140000|2024-08-13 13:35:40|33.65|33.45|33.63|33.43|33.65|33.45|33.63|33.43|3
1723556170000|2024-08-13 13:36:10|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723556180000|2024-08-13 13:36:20|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|6
1723556190000|2024-08-13 13:36:30|33.62|33.42|33.63|33.43|33.63|33.43|33.61|33.41|4
1723556200000|2024-08-13 13:36:40|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|4
1723556210000|2024-08-13 13:36:50|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|3
1723556220000|2024-08-13 13:37:00|33.67|33.47|33.67|33.47|33.69|33.49|33.67|33.47|5
1723556230000|2024-08-13 13:37:10|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|7
1723556240000|2024-08-13 13:37:20|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|6
1723556260000|2024-08-13 13:37:40|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|7
1723556270000|2024-08-13 13:37:50|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723556280000|2024-08-13 13:38:00|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|3
1723556290000|2024-08-13 13:38:10|33.68|33.48|33.69|33.49|33.69|33.49|33.67|33.47|4
1723556300000|2024-08-13 13:38:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723556320000|2024-08-13 13:38:40|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|4
1723556330000|2024-08-13 13:38:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723556340000|2024-08-13 13:39:00|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1723556350000|2024-08-13 13:39:10|33.72|33.52|33.71|33.51|33.73|33.53|33.71|33.51|6
1723556360000|2024-08-13 13:39:20|33.72|33.52|33.72|33.52|33.73|33.53|33.71|33.51|6
1723556380000|2024-08-13 13:39:40|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723556390000|2024-08-13 13:39:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723556400000|2024-08-13 13:40:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723556420000|2024-08-13 13:40:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723556430000|2024-08-13 13:40:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723556460000|2024-08-13 13:41:00|33.75|33.55|33.76|33.56|33.77|33.57|33.75|33.55|4
1723556470000|2024-08-13 13:41:10|33.75|33.55|33.74|33.54|33.76|33.56|33.74|33.54|6
1723556490000|2024-08-13 13:41:30|33.73|33.53|33.72|33.52|33.73|33.53|33.71|33.51|4
1723556500000|2024-08-13 13:41:40|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|7
1723556520000|2024-08-13 13:42:00|33.69|33.49|33.67|33.47|33.69|33.49|33.67|33.47|3
1723556530000|2024-08-13 13:42:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723556540000|2024-08-13 13:42:20|33.67|33.47|33.65|33.45|33.67|33.47|33.65|33.45|9
1723556550000|2024-08-13 13:42:30|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1723556560000|2024-08-13 13:42:40|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723556570000|2024-08-13 13:42:50|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1723556580000|2024-08-13 13:43:00|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|3
1723556590000|2024-08-13 13:43:10|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|5
1723556610000|2024-08-13 13:43:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723556640000|2024-08-13 13:44:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723556650000|2024-08-13 13:44:10|33.72|33.52|33.73|33.53|33.74|33.54|33.72|33.52|8
1723556660000|2024-08-13 13:44:20|33.72|33.52|33.74|33.54|33.74|33.54|33.72|33.52|3
1723556670000|2024-08-13 13:44:30|33.73|33.53|33.73|33.53|33.74|33.54|33.73|33.53|9
1723556680000|2024-08-13 13:44:40|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1723556700000|2024-08-13 13:45:00|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1723556710000|2024-08-13 13:45:10|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1723556720000|2024-08-13 13:45:20|33.76|33.56|33.76|33.56|33.77|33.57|33.75|33.55|11
1723556730000|2024-08-13 13:45:30|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1723556740000|2024-08-13 13:45:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723556760000|2024-08-13 13:46:00|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|4
1723556770000|2024-08-13 13:46:10|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|6
1723556780000|2024-08-13 13:46:20|33.8|33.6|33.82|33.62|33.82|33.62|33.8|33.6|3
1723556790000|2024-08-13 13:46:30|33.83|33.63|33.82|33.62|33.84|33.64|33.82|33.62|6
1723556800000|2024-08-13 13:46:40|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|4
1723556810000|2024-08-13 13:46:50|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|8
1723556830000|2024-08-13 13:47:10|33.81|33.61|33.81|33.61|33.82|33.62|33.81|33.61|3
1723556840000|2024-08-13 13:47:20|33.8|33.6|33.8|33.6|33.81|33.61|33.8|33.6|7
1723556850000|2024-08-13 13:47:30|33.79|33.59|33.82|33.62|33.82|33.62|33.79|33.59|6
1723556880000|2024-08-13 13:48:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723556890000|2024-08-13 13:48:10|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1723556900000|2024-08-13 13:48:20|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|3
1723556910000|2024-08-13 13:48:30|33.81|33.61|33.81|33.61|33.82|33.62|33.8|33.6|4
1723556920000|2024-08-13 13:48:40|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723556940000|2024-08-13 13:49:00|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1723556950000|2024-08-13 13:49:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723556960000|2024-08-13 13:49:20|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1723556970000|2024-08-13 13:49:30|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|12
1723556980000|2024-08-13 13:49:40|33.84|33.64|33.82|33.62|33.84|33.64|33.82|33.62|9
1723556990000|2024-08-13 13:49:50|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1723557000000|2024-08-13 13:50:00|33.85|33.65|33.87|33.67|33.87|33.67|33.85|33.65|6
1723557010000|2024-08-13 13:50:10|33.86|33.66|33.82|33.62|33.86|33.66|33.82|33.62|5
1723557020000|2024-08-13 13:50:20|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|4
1723557030000|2024-08-13 13:50:30|33.83|33.63|33.85|33.65|33.86|33.66|33.83|33.63|5
1723557050000|2024-08-13 13:50:50|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1723557060000|2024-08-13 13:51:00|33.82|33.62|33.83|33.63|33.83|33.63|33.81|33.61|4
1723557070000|2024-08-13 13:51:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723557100000|2024-08-13 13:51:40|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723557120000|2024-08-13 13:52:00|33.86|33.66|33.88|33.68|33.88|33.68|33.86|33.66|3
1723557130000|2024-08-13 13:52:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723557140000|2024-08-13 13:52:20|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|4
1723557170000|2024-08-13 13:52:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723557180000|2024-08-13 13:53:00|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1723557190000|2024-08-13 13:53:10|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1723557200000|2024-08-13 13:53:20|33.86|33.66|33.86|33.66|33.87|33.67|33.85|33.65|7
1723557210000|2024-08-13 13:53:30|33.87|33.67|33.86|33.66|33.87|33.67|33.85|33.65|6
1723557220000|2024-08-13 13:53:40|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|3
1723557250000|2024-08-13 13:54:10|33.86|33.66|33.84|33.64|33.86|33.66|33.84|33.64|3
1723557260000|2024-08-13 13:54:20|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1723557270000|2024-08-13 13:54:30|33.85|33.65|33.86|33.66|33.86|33.66|33.84|33.64|6
1723557280000|2024-08-13 13:54:40|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1723557290000|2024-08-13 13:54:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723557300000|2024-08-13 13:55:00|33.84|33.64|33.82|33.62|33.84|33.64|33.82|33.62|5
1723557310000|2024-08-13 13:55:10|33.81|33.61|33.77|33.57|33.81|33.61|33.77|33.57|5
1723557320000|2024-08-13 13:55:20|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1723557330000|2024-08-13 13:55:30|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|4
1723557340000|2024-08-13 13:55:40|33.78|33.58|33.78|33.58|33.78|33.58|33.77|33.57|3
1723557350000|2024-08-13 13:55:50|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1723557370000|2024-08-13 13:56:10|33.77|33.57|33.76|33.56|33.77|33.57|33.75|33.55|6
1723557380000|2024-08-13 13:56:20|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1723557390000|2024-08-13 13:56:30|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|6
1723557400000|2024-08-13 13:56:40|33.77|33.57|33.77|33.57|33.77|33.57|33.76|33.56|9
1723557410000|2024-08-13 13:56:50|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|7
1723557420000|2024-08-13 13:57:00|33.79|33.59|33.82|33.62|33.82|33.62|33.79|33.59|12
1723557430000|2024-08-13 13:57:10|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723557450000|2024-08-13 13:57:30|33.84|33.64|33.85|33.65|33.86|33.66|33.84|33.64|6
1723557460000|2024-08-13 13:57:40|33.86|33.66|33.84|33.64|33.86|33.66|33.84|33.64|7
1723557470000|2024-08-13 13:57:50|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|4
1723557480000|2024-08-13 13:58:00|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|3
1723557490000|2024-08-13 13:58:10|33.84|33.64|33.86|33.66|33.86|33.66|33.84|33.64|3
1723557500000|2024-08-13 13:58:20|33.85|33.65|33.85|33.65|33.86|33.66|33.85|33.65|3
1723557510000|2024-08-13 13:58:30|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1723557520000|2024-08-13 13:58:40|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|3
1723557530000|2024-08-13 13:58:50|33.85|33.65|33.85|33.65|33.86|33.66|33.85|33.65|5
1723557540000|2024-08-13 13:59:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723557560000|2024-08-13 13:59:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723557570000|2024-08-13 13:59:30|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|4
1723557590000|2024-08-13 13:59:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723557600000|2024-08-13 14:00:00|33.85|33.65|33.85|33.65|33.86|33.66|33.85|33.65|5
1723557610000|2024-08-13 14:00:10|33.86|33.66|33.86|33.66|33.86|33.66|33.84|33.64|7
1723557620000|2024-08-13 14:00:20|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1723557630000|2024-08-13 14:00:30|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723557640000|2024-08-13 14:00:40|33.84|33.64|33.85|33.65|33.86|33.66|33.84|33.64|6
1723557650000|2024-08-13 14:00:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723557660000|2024-08-13 14:01:00|33.87|33.67|33.87|33.67|33.88|33.68|33.87|33.67|3
1723557670000|2024-08-13 14:01:10|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|3
1723557680000|2024-08-13 14:01:20|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723557700000|2024-08-13 14:01:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723557710000|2024-08-13 14:01:50|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723557720000|2024-08-13 14:02:00|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723557730000|2024-08-13 14:02:10|33.93|33.73|33.91|33.71|33.93|33.73|33.91|33.71|3
1723557740000|2024-08-13 14:02:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723557750000|2024-08-13 14:02:30|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723557760000|2024-08-13 14:02:40|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|6
1723557780000|2024-08-13 14:03:00|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723557790000|2024-08-13 14:03:10|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723557800000|2024-08-13 14:03:20|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|5
1723557810000|2024-08-13 14:03:30|33.9|33.7|33.91|33.71|33.91|33.71|33.89|33.69|6
1723557820000|2024-08-13 14:03:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723557830000|2024-08-13 14:03:50|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|3
1723557840000|2024-08-13 14:04:00|33.9|33.7|33.9|33.7|33.9|33.7|33.89|33.69|5
1723557850000|2024-08-13 14:04:10|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723557880000|2024-08-13 14:04:40|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1723557890000|2024-08-13 14:04:50|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723557900000|2024-08-13 14:05:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723557910000|2024-08-13 14:05:10|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1723557920000|2024-08-13 14:05:20|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|3
1723557930000|2024-08-13 14:05:30|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|3
1723557940000|2024-08-13 14:05:40|33.84|33.64|33.82|33.62|33.84|33.64|33.82|33.62|9
1723557950000|2024-08-13 14:05:50|33.81|33.61|33.83|33.63|33.83|33.63|33.81|33.61|3
1723557960000|2024-08-13 14:06:00|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|3
1723557970000|2024-08-13 14:06:10|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|9
1723557980000|2024-08-13 14:06:20|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|6
1723557990000|2024-08-13 14:06:30|33.82|33.62|33.84|33.64|33.84|33.64|33.82|33.62|3
1723558000000|2024-08-13 14:06:40|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|4
1723558010000|2024-08-13 14:06:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723558020000|2024-08-13 14:07:00|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|3
1723558030000|2024-08-13 14:07:10|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|4
1723558040000|2024-08-13 14:07:20|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1723558050000|2024-08-13 14:07:30|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723558060000|2024-08-13 14:07:40|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1723558080000|2024-08-13 14:08:00|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|4
1723558090000|2024-08-13 14:08:10|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|5
1723558100000|2024-08-13 14:08:20|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1723558110000|2024-08-13 14:08:30|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723558120000|2024-08-13 14:08:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723558140000|2024-08-13 14:09:00|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723558150000|2024-08-13 14:09:10|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723558160000|2024-08-13 14:09:20|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1723558180000|2024-08-13 14:09:40|33.89|33.69|33.87|33.67|33.89|33.69|33.87|33.67|3
1723558190000|2024-08-13 14:09:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723558200000|2024-08-13 14:10:00|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|3
1723558210000|2024-08-13 14:10:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723558220000|2024-08-13 14:10:20|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1723558240000|2024-08-13 14:10:40|33.87|33.67|33.85|33.65|33.87|33.67|33.85|33.65|3
1723558250000|2024-08-13 14:10:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723558260000|2024-08-13 14:11:00|33.83|33.63|33.81|33.61|33.83|33.63|33.81|33.61|3
1723558270000|2024-08-13 14:11:10|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1723558290000|2024-08-13 14:11:30|33.8|33.6|33.82|33.62|33.83|33.63|33.8|33.6|5
1723558300000|2024-08-13 14:11:40|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1723558320000|2024-08-13 14:12:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723558330000|2024-08-13 14:12:10|33.82|33.62|33.82|33.62|33.83|33.63|33.82|33.62|3
1723558340000|2024-08-13 14:12:20|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723558350000|2024-08-13 14:12:30|33.82|33.62|33.82|33.62|33.83|33.63|33.82|33.62|3
1723558360000|2024-08-13 14:12:40|33.83|33.63|33.85|33.65|33.85|33.65|33.83|33.63|3
1723558380000|2024-08-13 14:13:00|33.86|33.66|33.87|33.67|33.88|33.68|33.86|33.66|4
1723558390000|2024-08-13 14:13:10|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1723558400000|2024-08-13 14:13:20|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723558410000|2024-08-13 14:13:30|33.88|33.68|33.88|33.68|33.89|33.69|33.87|33.67|5
1723558420000|2024-08-13 14:13:40|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1723558430000|2024-08-13 14:13:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723558440000|2024-08-13 14:14:00|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|5
1723558450000|2024-08-13 14:14:10|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|4
1723558460000|2024-08-13 14:14:20|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1723558470000|2024-08-13 14:14:30|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|4
1723558500000|2024-08-13 14:15:00|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723558510000|2024-08-13 14:15:10|33.91|33.71|33.92|33.72|33.92|33.72|33.9|33.7|4
1723558520000|2024-08-13 14:15:20|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723558530000|2024-08-13 14:15:30|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1723558540000|2024-08-13 14:15:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723558550000|2024-08-13 14:15:50|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1723558560000|2024-08-13 14:16:00|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1723558570000|2024-08-13 14:16:10|33.93|33.73|33.91|33.71|33.93|33.73|33.91|33.71|3
1723558580000|2024-08-13 14:16:20|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723558590000|2024-08-13 14:16:30|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723558600000|2024-08-13 14:16:40|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|3
1723558610000|2024-08-13 14:16:50|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723558620000|2024-08-13 14:17:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723558650000|2024-08-13 14:17:30|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|6
1723558660000|2024-08-13 14:17:40|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1723558670000|2024-08-13 14:17:50|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1723558680000|2024-08-13 14:18:00|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|5
1723558690000|2024-08-13 14:18:10|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723558700000|2024-08-13 14:18:20|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|6
1723558710000|2024-08-13 14:18:30|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|5
1723558720000|2024-08-13 14:18:40|33.86|33.66|33.85|33.65|33.87|33.67|33.85|33.65|4
1723558730000|2024-08-13 14:18:50|33.86|33.66|33.85|33.65|33.86|33.66|33.84|33.64|6
1723558740000|2024-08-13 14:19:00|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1723558750000|2024-08-13 14:19:10|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|3
1723558760000|2024-08-13 14:19:20|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|6
1723558770000|2024-08-13 14:19:30|33.85|33.65|33.86|33.66|33.87|33.67|33.85|33.65|4
1723558780000|2024-08-13 14:19:40|33.87|33.67|33.85|33.65|33.87|33.67|33.85|33.65|3
1723558790000|2024-08-13 14:19:50|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|3
1723558800000|2024-08-13 14:20:00|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|10
1723558810000|2024-08-13 14:20:10|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|5
1723558820000|2024-08-13 14:20:20|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|9
1723558830000|2024-08-13 14:20:30|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1723558840000|2024-08-13 14:20:40|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|3
1723558850000|2024-08-13 14:20:50|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1723558860000|2024-08-13 14:21:00|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1723558870000|2024-08-13 14:21:10|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1723558880000|2024-08-13 14:21:20|33.82|33.62|33.82|33.62|33.83|33.63|33.82|33.62|3
1723558890000|2024-08-13 14:21:30|33.81|33.61|33.78|33.58|33.81|33.61|33.78|33.58|4
1723558900000|2024-08-13 14:21:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723558920000|2024-08-13 14:22:00|33.76|33.56|33.73|33.53|33.76|33.56|33.73|33.53|4
1723558940000|2024-08-13 14:22:20|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1723558950000|2024-08-13 14:22:30|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723558970000|2024-08-13 14:22:50|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1723558990000|2024-08-13 14:23:10|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|5
1723559000000|2024-08-13 14:23:20|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|4
1723559010000|2024-08-13 14:23:30|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|3
1723559020000|2024-08-13 14:23:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723559040000|2024-08-13 14:24:00|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|6
1723559050000|2024-08-13 14:24:10|33.78|33.58|33.78|33.58|33.78|33.58|33.77|33.57|7
1723559060000|2024-08-13 14:24:20|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|7
1723559070000|2024-08-13 14:24:30|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|16
1723559080000|2024-08-13 14:24:40|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|6
1723559100000|2024-08-13 14:25:00|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1723559110000|2024-08-13 14:25:10|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1723559120000|2024-08-13 14:25:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723559130000|2024-08-13 14:25:30|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723559140000|2024-08-13 14:25:40|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1723559190000|2024-08-13 14:26:30|33.78|33.58|33.78|33.58|33.78|33.58|33.77|33.57|3
1723559210000|2024-08-13 14:26:50|33.79|33.59|33.8|33.6|33.8|33.6|33.78|33.58|10
1723559220000|2024-08-13 14:27:00|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|6
1723559270000|2024-08-13 14:27:50|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|7
1723559290000|2024-08-13 14:28:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723559300000|2024-08-13 14:28:20|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1723559320000|2024-08-13 14:28:40|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|3
1723559330000|2024-08-13 14:28:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723559340000|2024-08-13 14:29:00|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|4
1723559350000|2024-08-13 14:29:10|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1723559370000|2024-08-13 14:29:30|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1723559390000|2024-08-13 14:29:50|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723559400000|2024-08-13 14:30:00|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|4
1723559410000|2024-08-13 14:30:10|33.74|33.54|33.73|33.53|33.74|33.54|33.71|33.51|8
1723559420000|2024-08-13 14:30:20|33.72|33.52|33.69|33.49|33.73|33.53|33.69|33.49|10
1723559430000|2024-08-13 14:30:30|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|4
1723559440000|2024-08-13 14:30:40|33.66|33.46|33.68|33.48|33.68|33.48|33.65|33.45|11
1723559450000|2024-08-13 14:30:50|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|4
1723559460000|2024-08-13 14:31:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723559470000|2024-08-13 14:31:10|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|3
1723559480000|2024-08-13 14:31:20|33.65|33.45|33.63|33.43|33.66|33.46|33.63|33.43|5
1723559490000|2024-08-13 14:31:30|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723559500000|2024-08-13 14:31:40|33.62|33.42|33.61|33.41|33.62|33.42|33.6|33.4|4
1723559510000|2024-08-13 14:31:50|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|3
1723559520000|2024-08-13 14:32:00|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723559530000|2024-08-13 14:32:10|33.63|33.43|33.62|33.42|33.64|33.44|33.61|33.41|12
1723559540000|2024-08-13 14:32:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723559550000|2024-08-13 14:32:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723559560000|2024-08-13 14:32:40|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723559570000|2024-08-13 14:32:50|33.63|33.43|33.61|33.41|33.63|33.43|33.61|33.41|2
1723559580000|2024-08-13 14:33:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723559590000|2024-08-13 14:33:10|33.59|33.39|33.57|33.37|33.59|33.39|33.57|33.37|7
1723559600000|2024-08-13 14:33:20|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1723559610000|2024-08-13 14:33:30|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1723559620000|2024-08-13 14:33:40|33.56|33.36|33.59|33.39|33.59|33.39|33.56|33.36|6
1723559630000|2024-08-13 14:33:50|33.58|33.38|33.57|33.37|33.58|33.38|33.56|33.36|5
1723559640000|2024-08-13 14:34:00|33.58|33.38|33.6|33.4|33.6|33.4|33.58|33.38|7
1723559650000|2024-08-13 14:34:10|33.59|33.39|33.59|33.39|33.59|33.39|33.57|33.37|4
1723559660000|2024-08-13 14:34:20|33.6|33.4|33.61|33.41|33.61|33.41|33.59|33.39|6
1723559670000|2024-08-13 14:34:30|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723559680000|2024-08-13 14:34:40|33.6|33.4|33.6|33.4|33.61|33.41|33.59|33.39|9
1723559690000|2024-08-13 14:34:50|33.59|33.39|33.6|33.4|33.61|33.41|33.59|33.39|6
1723559700000|2024-08-13 14:35:00|33.59|33.39|33.63|33.43|33.63|33.43|33.59|33.39|9
1723559710000|2024-08-13 14:35:10|33.62|33.42|33.6|33.4|33.62|33.42|33.6|33.4|4
1723559720000|2024-08-13 14:35:20|33.61|33.41|33.62|33.42|33.62|33.42|33.6|33.4|11
1723559730000|2024-08-13 14:35:30|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|3
1723559740000|2024-08-13 14:35:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723559750000|2024-08-13 14:35:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723559760000|2024-08-13 14:36:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723559770000|2024-08-13 14:36:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723559780000|2024-08-13 14:36:20|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1723559790000|2024-08-13 14:36:30|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723559810000|2024-08-13 14:36:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723559820000|2024-08-13 14:37:00|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|9
1723559830000|2024-08-13 14:37:10|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723559840000|2024-08-13 14:37:20|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723559850000|2024-08-13 14:37:30|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|8
1723559860000|2024-08-13 14:37:40|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|5
1723559870000|2024-08-13 14:37:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723559880000|2024-08-13 14:38:00|33.65|33.45|33.61|33.41|33.66|33.46|33.61|33.41|6
1723559890000|2024-08-13 14:38:10|33.62|33.42|33.63|33.43|33.63|33.43|33.61|33.41|6
1723559900000|2024-08-13 14:38:20|33.62|33.42|33.61|33.41|33.63|33.43|33.61|33.41|8
1723559910000|2024-08-13 14:38:30|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|3
1723559920000|2024-08-13 14:38:40|33.61|33.41|33.62|33.42|33.62|33.42|33.6|33.4|4
1723559930000|2024-08-13 14:38:50|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1723559940000|2024-08-13 14:39:00|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723559950000|2024-08-13 14:39:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723559960000|2024-08-13 14:39:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723559970000|2024-08-13 14:39:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723560000000|2024-08-13 14:40:00|33.65|33.45|33.67|33.47|33.67|33.47|33.65|33.45|7
1723560010000|2024-08-13 14:40:10|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|7
1723560040000|2024-08-13 14:40:40|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723560060000|2024-08-13 14:41:00|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|5
1723560070000|2024-08-13 14:41:10|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723560090000|2024-08-13 14:41:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723560100000|2024-08-13 14:41:40|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|9
1723560110000|2024-08-13 14:41:50|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|4
1723560120000|2024-08-13 14:42:00|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|4
1723560130000|2024-08-13 14:42:10|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|13
1723560140000|2024-08-13 14:42:20|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|13
1723560150000|2024-08-13 14:42:30|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1723560180000|2024-08-13 14:43:00|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|7
1723560190000|2024-08-13 14:43:10|33.7|33.5|33.72|33.52|33.72|33.52|33.7|33.5|3
1723560210000|2024-08-13 14:43:30|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723560220000|2024-08-13 14:43:40|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723560230000|2024-08-13 14:43:50|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723560240000|2024-08-13 14:44:00|33.76|33.56|33.78|33.58|33.78|33.58|33.76|33.56|3
1723560250000|2024-08-13 14:44:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723560260000|2024-08-13 14:44:20|33.8|33.6|33.78|33.58|33.8|33.6|33.78|33.58|3
1723560270000|2024-08-13 14:44:30|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1723560280000|2024-08-13 14:44:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723560310000|2024-08-13 14:45:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723560330000|2024-08-13 14:45:30|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723560340000|2024-08-13 14:45:40|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723560350000|2024-08-13 14:45:50|33.77|33.57|33.79|33.59|33.79|33.59|33.77|33.57|3
1723560360000|2024-08-13 14:46:00|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1723560370000|2024-08-13 14:46:10|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723560380000|2024-08-13 14:46:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723560390000|2024-08-13 14:46:30|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1723560410000|2024-08-13 14:46:50|33.78|33.58|33.78|33.58|33.78|33.58|33.77|33.57|3
1723560420000|2024-08-13 14:47:00|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|6
1723560430000|2024-08-13 14:47:10|33.79|33.59|33.8|33.6|33.8|33.6|33.78|33.58|12
1723560440000|2024-08-13 14:47:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723560450000|2024-08-13 14:47:30|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|6
1723560460000|2024-08-13 14:47:40|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1723560470000|2024-08-13 14:47:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723560500000|2024-08-13 14:48:20|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1723560520000|2024-08-13 14:48:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723560530000|2024-08-13 14:48:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723560540000|2024-08-13 14:49:00|33.83|33.63|33.85|33.65|33.85|33.65|33.83|33.63|3
1723560550000|2024-08-13 14:49:10|33.86|33.66|33.87|33.67|33.88|33.68|33.85|33.65|10
1723560560000|2024-08-13 14:49:20|33.86|33.66|33.86|33.66|33.87|33.67|33.85|33.65|7
1723560570000|2024-08-13 14:49:30|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|4
1723560580000|2024-08-13 14:49:40|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1723560590000|2024-08-13 14:49:50|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1723560600000|2024-08-13 14:50:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723560610000|2024-08-13 14:50:10|33.9|33.7|33.88|33.68|33.9|33.7|33.88|33.68|5
1723560620000|2024-08-13 14:50:20|33.89|33.69|33.87|33.67|33.89|33.69|33.87|33.67|3
1723560630000|2024-08-13 14:50:30|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1723560660000|2024-08-13 14:51:00|33.84|33.64|33.82|33.62|33.84|33.64|33.82|33.62|3
1723560670000|2024-08-13 14:51:10|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723560680000|2024-08-13 14:51:20|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|4
1723560690000|2024-08-13 14:51:30|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1723560700000|2024-08-13 14:51:40|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|4
1723560710000|2024-08-13 14:51:50|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1723560720000|2024-08-13 14:52:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723560730000|2024-08-13 14:52:10|33.82|33.62|33.84|33.64|33.84|33.64|33.82|33.62|3
1723560740000|2024-08-13 14:52:20|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1723560750000|2024-08-13 14:52:30|33.85|33.65|33.83|33.63|33.85|33.65|33.83|33.63|3
1723560800000|2024-08-13 14:53:20|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1723560860000|2024-08-13 14:54:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723560870000|2024-08-13 14:54:30|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1723560880000|2024-08-13 14:54:40|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1723560900000|2024-08-13 14:55:00|33.87|33.67|33.9|33.7|33.9|33.7|33.87|33.67|6
1723560910000|2024-08-13 14:55:10|33.89|33.69|33.92|33.72|33.92|33.72|33.89|33.69|6
1723560920000|2024-08-13 14:55:20|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1723560930000|2024-08-13 14:55:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723560960000|2024-08-13 14:56:00|33.92|33.72|33.92|33.72|33.93|33.73|33.92|33.72|3
1723560980000|2024-08-13 14:56:20|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723561000000|2024-08-13 14:56:40|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723561010000|2024-08-13 14:56:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723561020000|2024-08-13 14:57:00|33.91|33.71|33.93|33.73|33.93|33.73|33.91|33.71|2
1723561030000|2024-08-13 14:57:10|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723561050000|2024-08-13 14:57:30|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|4
1723561070000|2024-08-13 14:57:50|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723561080000|2024-08-13 14:58:00|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|4
1723561090000|2024-08-13 14:58:10|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723561100000|2024-08-13 14:58:20|33.9|33.7|33.9|33.7|33.9|33.7|33.88|33.68|5
1723561110000|2024-08-13 14:58:30|33.89|33.69|33.91|33.71|33.92|33.72|33.89|33.69|5
1723561130000|2024-08-13 14:58:50|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1723561150000|2024-08-13 14:59:10|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1723561160000|2024-08-13 14:59:20|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723561170000|2024-08-13 14:59:30|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|13
1723561180000|2024-08-13 14:59:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723561190000|2024-08-13 14:59:50|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723561200000|2024-08-13 15:00:00|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|4
1723561210000|2024-08-13 15:00:10|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723561240000|2024-08-13 15:00:40|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723561250000|2024-08-13 15:00:50|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|4
1723561260000|2024-08-13 15:01:00|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1723561350000|2024-08-13 15:02:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723561370000|2024-08-13 15:02:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723561380000|2024-08-13 15:03:00|33.91|33.71|33.89|33.69|33.91|33.71|33.89|33.69|5
1723561390000|2024-08-13 15:03:10|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1723561400000|2024-08-13 15:03:20|33.9|33.7|33.88|33.68|33.9|33.7|33.88|33.68|3
1723561410000|2024-08-13 15:03:30|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723561430000|2024-08-13 15:03:50|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723561440000|2024-08-13 15:04:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723561450000|2024-08-13 15:04:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723561460000|2024-08-13 15:04:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723561470000|2024-08-13 15:04:30|33.88|33.68|33.9|33.7|33.9|33.7|33.88|33.68|3
1723561480000|2024-08-13 15:04:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723561500000|2024-08-13 15:05:00|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723561510000|2024-08-13 15:05:10|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1723561520000|2024-08-13 15:05:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723561530000|2024-08-13 15:05:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723561560000|2024-08-13 15:06:00|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723561570000|2024-08-13 15:06:10|33.9|33.7|33.88|33.68|33.91|33.71|33.88|33.68|5
1723561580000|2024-08-13 15:06:20|33.89|33.69|33.91|33.71|33.91|33.71|33.89|33.69|3
1723561590000|2024-08-13 15:06:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723561600000|2024-08-13 15:06:40|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|3
1723561610000|2024-08-13 15:06:50|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723561620000|2024-08-13 15:07:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723561640000|2024-08-13 15:07:20|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1723561650000|2024-08-13 15:07:30|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1723561680000|2024-08-13 15:08:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723561690000|2024-08-13 15:08:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723561720000|2024-08-13 15:08:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723561730000|2024-08-13 15:08:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723561740000|2024-08-13 15:09:00|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1723561760000|2024-08-13 15:09:20|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|3
1723561770000|2024-08-13 15:09:30|33.78|33.58|33.8|33.6|33.8|33.6|33.78|33.58|5
1723561780000|2024-08-13 15:09:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723561790000|2024-08-13 15:09:50|33.8|33.6|33.78|33.58|33.8|33.6|33.78|33.58|3
1723561800000|2024-08-13 15:10:00|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1723561810000|2024-08-13 15:10:10|33.77|33.57|33.79|33.59|33.79|33.59|33.76|33.56|7
1723561820000|2024-08-13 15:10:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723561830000|2024-08-13 15:10:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723561840000|2024-08-13 15:10:40|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1723561860000|2024-08-13 15:11:00|33.82|33.62|33.84|33.64|33.84|33.64|33.82|33.62|2
1723561870000|2024-08-13 15:11:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723561890000|2024-08-13 15:11:30|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|3
1723561910000|2024-08-13 15:11:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723561930000|2024-08-13 15:12:10|33.84|33.64|33.81|33.61|33.84|33.64|33.81|33.61|3
1723561940000|2024-08-13 15:12:20|33.8|33.6|33.79|33.59|33.81|33.61|33.79|33.59|4
1723561960000|2024-08-13 15:12:40|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723561970000|2024-08-13 15:12:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723561990000|2024-08-13 15:13:10|33.78|33.58|33.75|33.55|33.78|33.58|33.75|33.55|4
1723562000000|2024-08-13 15:13:20|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|3
1723562010000|2024-08-13 15:13:30|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1723562020000|2024-08-13 15:13:40|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1723562030000|2024-08-13 15:13:50|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|4
1723562040000|2024-08-13 15:14:00|33.75|33.55|33.76|33.56|33.77|33.57|33.75|33.55|9
1723562050000|2024-08-13 15:14:10|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1723562060000|2024-08-13 15:14:20|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723562070000|2024-08-13 15:14:30|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723562080000|2024-08-13 15:14:40|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1723562120000|2024-08-13 15:15:20|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|6
1723562130000|2024-08-13 15:15:30|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1723562140000|2024-08-13 15:15:40|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|8
1723562150000|2024-08-13 15:15:50|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|3
1723562170000|2024-08-13 15:16:10|33.78|33.58|33.78|33.58|33.79|33.59|33.77|33.57|5
1723562180000|2024-08-13 15:16:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723562200000|2024-08-13 15:16:40|33.78|33.58|33.78|33.58|33.78|33.58|33.77|33.57|3
1723562210000|2024-08-13 15:16:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723562220000|2024-08-13 15:17:00|33.78|33.58|33.76|33.56|33.78|33.58|33.75|33.55|9
1723562230000|2024-08-13 15:17:10|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|18
1723562240000|2024-08-13 15:17:20|33.75|33.55|33.74|33.54|33.76|33.56|33.74|33.54|10
1723562250000|2024-08-13 15:17:30|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1723562270000|2024-08-13 15:17:50|33.73|33.53|33.75|33.55|33.75|33.55|33.73|33.53|5
1723562280000|2024-08-13 15:18:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723562290000|2024-08-13 15:18:10|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|4
1723562300000|2024-08-13 15:18:20|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|11
1723562310000|2024-08-13 15:18:30|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|14
1723562320000|2024-08-13 15:18:40|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|4
1723562330000|2024-08-13 15:18:50|33.76|33.56|33.78|33.58|33.78|33.58|33.76|33.56|3
1723562340000|2024-08-13 15:19:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723562350000|2024-08-13 15:19:10|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|4
1723562360000|2024-08-13 15:19:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723562380000|2024-08-13 15:19:40|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|12
1723562390000|2024-08-13 15:19:50|33.79|33.59|33.77|33.57|33.79|33.59|33.77|33.57|3
1723562400000|2024-08-13 15:20:00|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1723562420000|2024-08-13 15:20:20|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1723562430000|2024-08-13 15:20:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723562440000|2024-08-13 15:20:40|33.75|33.55|33.75|33.55|33.75|33.55|33.74|33.54|3
1723562450000|2024-08-13 15:20:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723562460000|2024-08-13 15:21:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723562500000|2024-08-13 15:21:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723562510000|2024-08-13 15:21:50|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1723562520000|2024-08-13 15:22:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723562530000|2024-08-13 15:22:10|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|3
1723562540000|2024-08-13 15:22:20|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723562570000|2024-08-13 15:22:50|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|3
1723562580000|2024-08-13 15:23:00|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|5
1723562590000|2024-08-13 15:23:10|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|3
1723562600000|2024-08-13 15:23:20|33.75|33.55|33.77|33.57|33.77|33.57|33.75|33.55|5
1723562610000|2024-08-13 15:23:30|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1723562670000|2024-08-13 15:24:30|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723562690000|2024-08-13 15:24:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723562700000|2024-08-13 15:25:00|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|9
1723562710000|2024-08-13 15:25:10|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|14
1723562720000|2024-08-13 15:25:20|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1723562760000|2024-08-13 15:26:00|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|3
1723562770000|2024-08-13 15:26:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723562790000|2024-08-13 15:26:30|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723562800000|2024-08-13 15:26:40|33.79|33.59|33.78|33.58|33.8|33.6|33.78|33.58|4
1723562810000|2024-08-13 15:26:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723562820000|2024-08-13 15:27:00|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|8
1723562830000|2024-08-13 15:27:10|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|6
1723562840000|2024-08-13 15:27:20|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|6
1723562850000|2024-08-13 15:27:30|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723562860000|2024-08-13 15:27:40|33.79|33.59|33.79|33.59|33.79|33.59|33.78|33.58|3
1723562870000|2024-08-13 15:27:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723562880000|2024-08-13 15:28:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723562890000|2024-08-13 15:28:10|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1723562900000|2024-08-13 15:28:20|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723562920000|2024-08-13 15:28:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723562930000|2024-08-13 15:28:50|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|3
1723562960000|2024-08-13 15:29:20|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|10
1723562970000|2024-08-13 15:29:30|33.81|33.61|33.81|33.61|33.82|33.62|33.81|33.61|11
1723562990000|2024-08-13 15:29:50|33.8|33.6|33.8|33.6|33.81|33.61|33.8|33.6|7
1723563000000|2024-08-13 15:30:00|33.79|33.59|33.81|33.61|33.81|33.61|33.79|33.59|5
1723563050000|2024-08-13 15:30:50|33.8|33.6|33.8|33.6|33.81|33.61|33.8|33.6|5
1723563060000|2024-08-13 15:31:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723563070000|2024-08-13 15:31:10|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1723563080000|2024-08-13 15:31:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723563090000|2024-08-13 15:31:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723563110000|2024-08-13 15:31:50|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1723563120000|2024-08-13 15:32:00|33.74|33.54|33.72|33.52|33.74|33.54|33.72|33.52|3
1723563130000|2024-08-13 15:32:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723563140000|2024-08-13 15:32:20|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723563160000|2024-08-13 15:32:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723563170000|2024-08-13 15:32:50|33.72|33.52|33.74|33.54|33.74|33.54|33.72|33.52|3
1723563190000|2024-08-13 15:33:10|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1723563210000|2024-08-13 15:33:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723563230000|2024-08-13 15:33:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723563250000|2024-08-13 15:34:10|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1723563260000|2024-08-13 15:34:20|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|4
1723563280000|2024-08-13 15:34:40|33.71|33.51|33.7|33.5|33.72|33.52|33.7|33.5|12
1723563290000|2024-08-13 15:34:50|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723563300000|2024-08-13 15:35:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723563310000|2024-08-13 15:35:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723563320000|2024-08-13 15:35:20|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|4
1723563330000|2024-08-13 15:35:30|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1723563370000|2024-08-13 15:36:10|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|11
1723563390000|2024-08-13 15:36:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723563410000|2024-08-13 15:36:50|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723563420000|2024-08-13 15:37:00|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|6
1723563440000|2024-08-13 15:37:20|33.7|33.5|33.73|33.53|33.73|33.53|33.7|33.5|4
1723563450000|2024-08-13 15:37:30|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|5
1723563490000|2024-08-13 15:38:10|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|4
1723563500000|2024-08-13 15:38:20|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723563510000|2024-08-13 15:38:30|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1723563540000|2024-08-13 15:39:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723563570000|2024-08-13 15:39:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723563590000|2024-08-13 15:39:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723563600000|2024-08-13 15:40:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723563620000|2024-08-13 15:40:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723563630000|2024-08-13 15:40:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723563640000|2024-08-13 15:40:40|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723563650000|2024-08-13 15:40:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723563660000|2024-08-13 15:41:00|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723563670000|2024-08-13 15:41:10|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|4
1723563700000|2024-08-13 15:41:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723563750000|2024-08-13 15:42:30|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723563800000|2024-08-13 15:43:20|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1723563890000|2024-08-13 15:44:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723563920000|2024-08-13 15:45:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723563930000|2024-08-13 15:45:30|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723563950000|2024-08-13 15:45:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723563970000|2024-08-13 15:46:10|33.8|33.6|33.81|33.61|33.82|33.62|33.8|33.6|6
1723563980000|2024-08-13 15:46:20|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723563990000|2024-08-13 15:46:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723564010000|2024-08-13 15:46:50|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1723564060000|2024-08-13 15:47:40|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1723564100000|2024-08-13 15:48:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723564140000|2024-08-13 15:49:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723564180000|2024-08-13 15:49:40|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723564200000|2024-08-13 15:50:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723564220000|2024-08-13 15:50:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723564230000|2024-08-13 15:50:30|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1723564240000|2024-08-13 15:50:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723564250000|2024-08-13 15:50:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723564260000|2024-08-13 15:51:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723564280000|2024-08-13 15:51:20|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|4
1723564290000|2024-08-13 15:51:30|33.8|33.6|33.8|33.6|33.81|33.61|33.8|33.6|3
1723564310000|2024-08-13 15:51:50|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1723564320000|2024-08-13 15:52:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723564330000|2024-08-13 15:52:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723564370000|2024-08-13 15:52:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723564390000|2024-08-13 15:53:10|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1723564400000|2024-08-13 15:53:20|33.76|33.56|33.74|33.54|33.76|33.56|33.74|33.54|5
1723564410000|2024-08-13 15:53:30|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|4
1723564420000|2024-08-13 15:53:40|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1723564430000|2024-08-13 15:53:50|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|4
1723564440000|2024-08-13 15:54:00|33.78|33.58|33.78|33.58|33.78|33.58|33.77|33.57|3
1723564500000|2024-08-13 15:55:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723564520000|2024-08-13 15:55:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723564540000|2024-08-13 15:55:40|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1723564580000|2024-08-13 15:56:20|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1723564600000|2024-08-13 15:56:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723564620000|2024-08-13 15:57:00|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723564650000|2024-08-13 15:57:30|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|8
1723564680000|2024-08-13 15:58:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723564710000|2024-08-13 15:58:30|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723564720000|2024-08-13 15:58:40|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1723564750000|2024-08-13 15:59:10|33.79|33.59|33.79|33.59|33.79|33.59|33.78|33.58|7
1723564760000|2024-08-13 15:59:20|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|6
1723564770000|2024-08-13 15:59:30|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723564790000|2024-08-13 15:59:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723564800000|2024-08-13 16:00:00|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|4
1723564810000|2024-08-13 16:00:10|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1723564820000|2024-08-13 16:00:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723564830000|2024-08-13 16:00:30|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723564840000|2024-08-13 16:00:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723564920000|2024-08-13 16:02:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723564940000|2024-08-13 16:02:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723564980000|2024-08-13 16:03:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723565020000|2024-08-13 16:03:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723565050000|2024-08-13 16:04:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723565060000|2024-08-13 16:04:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723565070000|2024-08-13 16:04:30|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723565100000|2024-08-13 16:05:00|33.78|33.58|33.8|33.6|33.8|33.6|33.78|33.58|3
1723565120000|2024-08-13 16:05:20|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1723565140000|2024-08-13 16:05:40|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1723565170000|2024-08-13 16:06:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723565180000|2024-08-13 16:06:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723565190000|2024-08-13 16:06:30|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723565210000|2024-08-13 16:06:50|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1723565220000|2024-08-13 16:07:00|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|5
1723565230000|2024-08-13 16:07:10|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1723565240000|2024-08-13 16:07:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723565260000|2024-08-13 16:07:40|33.81|33.61|33.81|33.61|33.81|33.61|33.8|33.6|3
1723565270000|2024-08-13 16:07:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723565280000|2024-08-13 16:08:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723565290000|2024-08-13 16:08:10|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|5
1723565300000|2024-08-13 16:08:20|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|6
1723565310000|2024-08-13 16:08:30|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|7
1723565320000|2024-08-13 16:08:40|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|7
1723565330000|2024-08-13 16:08:50|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|4
1723565340000|2024-08-13 16:09:00|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1723565350000|2024-08-13 16:09:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723565390000|2024-08-13 16:09:50|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1723565400000|2024-08-13 16:10:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723565430000|2024-08-13 16:10:30|33.82|33.62|33.82|33.62|33.83|33.63|33.82|33.62|3
1723565440000|2024-08-13 16:10:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723565460000|2024-08-13 16:11:00|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1723565480000|2024-08-13 16:11:20|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1723565500000|2024-08-13 16:11:40|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1723565510000|2024-08-13 16:11:50|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1723565520000|2024-08-13 16:12:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723565530000|2024-08-13 16:12:10|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723565580000|2024-08-13 16:13:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723565590000|2024-08-13 16:13:10|33.85|33.65|33.85|33.65|33.86|33.66|33.85|33.65|5
1723565640000|2024-08-13 16:14:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723565650000|2024-08-13 16:14:10|33.85|33.65|33.86|33.66|33.87|33.67|33.85|33.65|8
1723565660000|2024-08-13 16:14:20|33.87|33.67|33.88|33.68|33.89|33.69|33.87|33.67|12
1723565670000|2024-08-13 16:14:30|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|6
1723565690000|2024-08-13 16:14:50|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1723565710000|2024-08-13 16:15:10|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723565730000|2024-08-13 16:15:30|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723565740000|2024-08-13 16:15:40|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723565760000|2024-08-13 16:16:00|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723565780000|2024-08-13 16:16:20|33.93|33.73|33.93|33.73|33.94|33.74|33.93|33.73|7
1723565790000|2024-08-13 16:16:30|33.94|33.74|33.92|33.72|33.94|33.74|33.92|33.72|7
1723565800000|2024-08-13 16:16:40|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1723565810000|2024-08-13 16:16:50|33.96|33.76|33.96|33.76|33.96|33.76|33.95|33.75|5
1723565820000|2024-08-13 16:17:00|33.97|33.77|33.99|33.79|33.99|33.79|33.97|33.77|7
1723565830000|2024-08-13 16:17:10|34|33.8|33.99|33.79|34|33.8|33.98|33.78|10
1723565840000|2024-08-13 16:17:20|34|33.8|33.98|33.78|34|33.8|33.98|33.78|9
1723565850000|2024-08-13 16:17:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723565860000|2024-08-13 16:17:40|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|3
1723565870000|2024-08-13 16:17:50|33.99|33.79|34|33.8|34|33.8|33.99|33.79|10
1723565880000|2024-08-13 16:18:00|33.99|33.79|33.97|33.77|34|33.8|33.97|33.77|11
1723565890000|2024-08-13 16:18:10|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|4
1723565900000|2024-08-13 16:18:20|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|3
1723565910000|2024-08-13 16:18:30|33.97|33.77|33.96|33.76|33.98|33.78|33.95|33.75|9
1723565920000|2024-08-13 16:18:40|33.95|33.75|33.96|33.76|33.97|33.77|33.95|33.75|10
1723565930000|2024-08-13 16:18:50|33.97|33.77|33.97|33.77|33.98|33.78|33.96|33.76|5
1723565940000|2024-08-13 16:19:00|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723565950000|2024-08-13 16:19:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723565960000|2024-08-13 16:19:20|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|12
1723565970000|2024-08-13 16:19:30|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1723565990000|2024-08-13 16:19:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723566000000|2024-08-13 16:20:00|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|6
1723566010000|2024-08-13 16:20:10|33.96|33.76|33.96|33.76|33.97|33.77|33.96|33.76|15
1723566020000|2024-08-13 16:20:20|33.97|33.77|33.96|33.76|33.97|33.77|33.95|33.75|10
1723566030000|2024-08-13 16:20:30|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|6
1723566040000|2024-08-13 16:20:40|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723566050000|2024-08-13 16:20:50|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1723566060000|2024-08-13 16:21:00|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1723566070000|2024-08-13 16:21:10|33.99|33.79|33.99|33.79|33.99|33.79|33.98|33.78|5
1723566080000|2024-08-13 16:21:20|34|33.8|34.02|33.82|34.02|33.82|34|33.8|5
1723566090000|2024-08-13 16:21:30|34.03|33.83|34|33.8|34.03|33.83|34|33.8|6
1723566100000|2024-08-13 16:21:40|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1723566110000|2024-08-13 16:21:50|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|4
1723566120000|2024-08-13 16:22:00|33.97|33.77|33.95|33.75|33.97|33.77|33.95|33.75|5
1723566130000|2024-08-13 16:22:10|33.96|33.76|33.96|33.76|33.97|33.77|33.96|33.76|5
1723566140000|2024-08-13 16:22:20|33.95|33.75|33.95|33.75|33.96|33.76|33.95|33.75|3
1723566150000|2024-08-13 16:22:30|33.94|33.74|33.94|33.74|33.95|33.75|33.94|33.74|3
1723566160000|2024-08-13 16:22:40|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|8
1723566170000|2024-08-13 16:22:50|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|6
1723566180000|2024-08-13 16:23:00|33.93|33.73|33.91|33.71|33.93|33.73|33.91|33.71|5
1723566190000|2024-08-13 16:23:10|33.9|33.7|33.89|33.69|33.9|33.7|33.88|33.68|4
1723566200000|2024-08-13 16:23:20|33.9|33.7|33.9|33.7|33.9|33.7|33.88|33.68|12
1723566210000|2024-08-13 16:23:30|33.91|33.71|33.92|33.72|33.92|33.72|33.9|33.7|6
1723566240000|2024-08-13 16:24:00|33.91|33.71|33.91|33.71|33.92|33.72|33.91|33.71|5
1723566250000|2024-08-13 16:24:10|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|8
1723566260000|2024-08-13 16:24:20|33.9|33.7|33.9|33.7|33.9|33.7|33.89|33.69|3
1723566280000|2024-08-13 16:24:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723566290000|2024-08-13 16:24:50|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723566300000|2024-08-13 16:25:00|33.92|33.72|33.95|33.75|33.95|33.75|33.92|33.72|4
1723566310000|2024-08-13 16:25:10|33.94|33.74|33.92|33.72|33.95|33.75|33.92|33.72|6
1723566330000|2024-08-13 16:25:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723566350000|2024-08-13 16:25:50|33.94|33.74|33.94|33.74|33.94|33.74|33.93|33.73|3
1723566360000|2024-08-13 16:26:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723566370000|2024-08-13 16:26:10|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|4
1723566400000|2024-08-13 16:26:40|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1723566410000|2024-08-13 16:26:50|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723566440000|2024-08-13 16:27:20|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723566450000|2024-08-13 16:27:30|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723566470000|2024-08-13 16:27:50|33.95|33.75|33.95|33.75|33.96|33.76|33.95|33.75|3
1723566490000|2024-08-13 16:28:10|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723566500000|2024-08-13 16:28:20|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723566510000|2024-08-13 16:28:30|33.94|33.74|33.94|33.74|33.94|33.74|33.93|33.73|3
1723566520000|2024-08-13 16:28:40|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|6
1723566530000|2024-08-13 16:28:50|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723566540000|2024-08-13 16:29:00|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723566550000|2024-08-13 16:29:10|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1723566570000|2024-08-13 16:29:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723566630000|2024-08-13 16:30:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723566640000|2024-08-13 16:30:40|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|3
1723566650000|2024-08-13 16:30:50|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723566670000|2024-08-13 16:31:10|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723566680000|2024-08-13 16:31:20|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|4
1723566710000|2024-08-13 16:31:50|33.94|33.74|33.94|33.74|33.94|33.74|33.93|33.73|3
1723566720000|2024-08-13 16:32:00|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1723566730000|2024-08-13 16:32:10|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723566750000|2024-08-13 16:32:30|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|4
1723566770000|2024-08-13 16:32:50|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723566780000|2024-08-13 16:33:00|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723566790000|2024-08-13 16:33:10|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1723566800000|2024-08-13 16:33:20|33.99|33.79|34.01|33.81|34.01|33.81|33.99|33.79|3
1723566820000|2024-08-13 16:33:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723566830000|2024-08-13 16:33:50|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1723566840000|2024-08-13 16:34:00|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|5
1723566850000|2024-08-13 16:34:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1723566860000|2024-08-13 16:34:20|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|3
1723566870000|2024-08-13 16:34:30|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1723566880000|2024-08-13 16:34:40|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1723566890000|2024-08-13 16:34:50|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1723566900000|2024-08-13 16:35:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723566910000|2024-08-13 16:35:10|34.03|33.83|34.03|33.83|34.04|33.84|34.03|33.83|5
1723566920000|2024-08-13 16:35:20|34.02|33.82|34.06|33.86|34.06|33.86|34.02|33.82|4
1723566950000|2024-08-13 16:35:50|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1723566970000|2024-08-13 16:36:10|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723566980000|2024-08-13 16:36:20|34.09|33.89|34.09|33.89|34.09|33.89|34.08|33.88|3
1723567000000|2024-08-13 16:36:40|34.1|33.9|34.1|33.9|34.11|33.91|34.1|33.9|3
1723567010000|2024-08-13 16:36:50|34.11|33.91|34.11|33.91|34.11|33.91|34.1|33.9|3
1723567020000|2024-08-13 16:37:00|34.12|33.92|34.11|33.91|34.13|33.93|34.11|33.91|6
1723567030000|2024-08-13 16:37:10|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723567050000|2024-08-13 16:37:30|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1723567060000|2024-08-13 16:37:40|34.09|33.89|34.09|33.89|34.1|33.9|34.08|33.88|9
1723567070000|2024-08-13 16:37:50|34.1|33.9|34.07|33.87|34.1|33.9|34.07|33.87|7
1723567080000|2024-08-13 16:38:00|34.08|33.88|34.08|33.88|34.08|33.88|34.07|33.87|5
1723567090000|2024-08-13 16:38:10|34.09|33.89|34.07|33.87|34.09|33.89|34.07|33.87|5
1723567100000|2024-08-13 16:38:20|34.08|33.88|34.08|33.88|34.09|33.89|34.07|33.87|7
1723567120000|2024-08-13 16:38:40|34.07|33.87|34.07|33.87|34.08|33.88|34.07|33.87|3
1723567130000|2024-08-13 16:38:50|34.08|33.88|34.12|33.92|34.12|33.92|34.08|33.88|7
1723567140000|2024-08-13 16:39:00|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1723567150000|2024-08-13 16:39:10|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|6
1723567160000|2024-08-13 16:39:20|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|4
1723567170000|2024-08-13 16:39:30|34.13|33.93|34.13|33.93|34.14|33.94|34.12|33.92|11
1723567180000|2024-08-13 16:39:40|34.14|33.94|34.14|33.94|34.17|33.97|34.14|33.94|7
1723567190000|2024-08-13 16:39:50|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|9
1723567200000|2024-08-13 16:40:00|34.16|33.96|34.15|33.95|34.17|33.97|34.15|33.95|6
1723567210000|2024-08-13 16:40:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723567220000|2024-08-13 16:40:20|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|6
1723567230000|2024-08-13 16:40:30|34.19|33.99|34.2|34|34.2|34|34.19|33.99|6
1723567240000|2024-08-13 16:40:40|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723567250000|2024-08-13 16:40:50|34.2|34|34.2|34|34.2|34|34.2|34|1
1723567260000|2024-08-13 16:41:00|34.21|34.01|34.24|34.04|34.24|34.04|34.21|34.01|6
1723567270000|2024-08-13 16:41:10|34.23|34.03|34.2|34|34.23|34.03|34.2|34|6
1723567280000|2024-08-13 16:41:20|34.19|33.99|34.2|34|34.2|34|34.19|33.99|4
1723567290000|2024-08-13 16:41:30|34.19|33.99|34.18|33.98|34.19|33.99|34.17|33.97|10
1723567300000|2024-08-13 16:41:40|34.19|33.99|34.2|34|34.2|34|34.18|33.98|4
1723567310000|2024-08-13 16:41:50|34.22|34.02|34.24|34.04|34.24|34.04|34.22|34.02|3
1723567320000|2024-08-13 16:42:00|34.25|34.05|34.27|34.07|34.27|34.07|34.25|34.05|3
1723567330000|2024-08-13 16:42:10|34.28|34.08|34.28|34.08|34.28|34.08|34.27|34.07|3
1723567340000|2024-08-13 16:42:20|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|4
1723567350000|2024-08-13 16:42:30|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1723567380000|2024-08-13 16:43:00|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1723567390000|2024-08-13 16:43:10|34.27|34.07|34.27|34.07|34.28|34.08|34.26|34.06|7
1723567400000|2024-08-13 16:43:20|34.26|34.06|34.28|34.08|34.28|34.08|34.26|34.06|3
1723567410000|2024-08-13 16:43:30|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1723567420000|2024-08-13 16:43:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723567430000|2024-08-13 16:43:50|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|5
1723567440000|2024-08-13 16:44:00|34.25|34.05|34.27|34.07|34.27|34.07|34.25|34.05|7
1723567460000|2024-08-13 16:44:20|34.28|34.08|34.28|34.08|34.28|34.08|34.27|34.07|3
1723567470000|2024-08-13 16:44:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723567480000|2024-08-13 16:44:40|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|7
1723567500000|2024-08-13 16:45:00|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1723567510000|2024-08-13 16:45:10|34.32|34.12|34.32|34.12|34.34|34.14|34.32|34.12|5
1723567520000|2024-08-13 16:45:20|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|4
1723567530000|2024-08-13 16:45:30|34.29|34.09|34.3|34.1|34.31|34.11|34.29|34.09|12
1723567540000|2024-08-13 16:45:40|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|3
1723567560000|2024-08-13 16:46:00|34.3|34.1|34.32|34.12|34.33|34.13|34.3|34.1|17
1723567570000|2024-08-13 16:46:10|34.33|34.13|34.33|34.13|34.33|34.13|34.32|34.12|5
1723567580000|2024-08-13 16:46:20|34.32|34.12|34.34|34.14|34.34|34.14|34.32|34.12|3
1723567590000|2024-08-13 16:46:30|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1723567600000|2024-08-13 16:46:40|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|16
1723567610000|2024-08-13 16:46:50|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|4
1723567620000|2024-08-13 16:47:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723567630000|2024-08-13 16:47:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1723567640000|2024-08-13 16:47:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723567660000|2024-08-13 16:47:40|34.37|34.17|34.37|34.17|34.38|34.18|34.37|34.17|5
1723567670000|2024-08-13 16:47:50|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|6
1723567680000|2024-08-13 16:48:00|34.38|34.18|34.4|34.2|34.4|34.2|34.38|34.18|5
1723567690000|2024-08-13 16:48:10|34.39|34.19|34.4|34.2|34.41|34.21|34.38|34.18|5
1723567710000|2024-08-13 16:48:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1723567720000|2024-08-13 16:48:40|34.38|34.18|34.39|34.19|34.39|34.19|34.37|34.17|4
1723567730000|2024-08-13 16:48:50|34.4|34.2|34.42|34.22|34.42|34.22|34.4|34.2|3
1723567740000|2024-08-13 16:49:00|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|9
1723567750000|2024-08-13 16:49:10|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1723567760000|2024-08-13 16:49:20|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|5
1723567770000|2024-08-13 16:49:30|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|8
1723567780000|2024-08-13 16:49:40|34.41|34.21|34.44|34.24|34.44|34.24|34.41|34.21|6
1723567790000|2024-08-13 16:49:50|34.45|34.25|34.45|34.25|34.45|34.25|34.43|34.23|9
1723567800000|2024-08-13 16:50:00|34.44|34.24|34.42|34.22|34.45|34.25|34.42|34.22|7
1723567810000|2024-08-13 16:50:10|34.43|34.23|34.41|34.21|34.43|34.23|34.4|34.2|17
1723567820000|2024-08-13 16:50:20|34.4|34.2|34.41|34.21|34.41|34.21|34.38|34.18|15
1723567830000|2024-08-13 16:50:30|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|4
1723567840000|2024-08-13 16:50:40|34.4|34.2|34.41|34.21|34.42|34.22|34.39|34.19|14
1723567850000|2024-08-13 16:50:50|34.4|34.2|34.4|34.2|34.41|34.21|34.4|34.2|21
1723567860000|2024-08-13 16:51:00|34.41|34.21|34.42|34.22|34.42|34.22|34.4|34.2|6
1723567880000|2024-08-13 16:51:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1723567890000|2024-08-13 16:51:30|34.4|34.2|34.4|34.2|34.41|34.21|34.4|34.2|7
1723567900000|2024-08-13 16:51:40|34.39|34.19|34.37|34.17|34.4|34.2|34.37|34.17|10
1723567910000|2024-08-13 16:51:50|34.38|34.18|34.37|34.17|34.39|34.19|34.37|34.17|12
1723567920000|2024-08-13 16:52:00|34.38|34.18|34.38|34.18|34.38|34.18|34.37|34.17|3
1723567930000|2024-08-13 16:52:10|34.37|34.17|34.36|34.16|34.38|34.18|34.36|34.16|12
1723567940000|2024-08-13 16:52:20|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|14
1723567960000|2024-08-13 16:52:40|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|16
1723567970000|2024-08-13 16:52:50|34.37|34.17|34.36|34.16|34.37|34.17|34.35|34.15|16
1723567980000|2024-08-13 16:53:00|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|16
1723567990000|2024-08-13 16:53:10|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|18
1723568000000|2024-08-13 16:53:20|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1723568010000|2024-08-13 16:53:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1723568020000|2024-08-13 16:53:40|34.38|34.18|34.38|34.18|34.39|34.19|34.38|34.18|3
1723568030000|2024-08-13 16:53:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1723568050000|2024-08-13 16:54:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1723568060000|2024-08-13 16:54:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1723568070000|2024-08-13 16:54:30|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|5
1723568090000|2024-08-13 16:54:50|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|3
1723568100000|2024-08-13 16:55:00|34.4|34.2|34.43|34.23|34.43|34.23|34.4|34.2|4
1723568120000|2024-08-13 16:55:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1723568130000|2024-08-13 16:55:30|34.45|34.25|34.47|34.27|34.47|34.27|34.45|34.25|5
1723568140000|2024-08-13 16:55:40|34.46|34.26|34.46|34.26|34.47|34.27|34.46|34.26|7
1723568150000|2024-08-13 16:55:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1723568160000|2024-08-13 16:56:00|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1723568170000|2024-08-13 16:56:10|34.48|34.28|34.5|34.3|34.5|34.3|34.48|34.28|5
1723568180000|2024-08-13 16:56:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1723568190000|2024-08-13 16:56:30|34.48|34.28|34.48|34.28|34.48|34.28|34.47|34.27|3
1723568200000|2024-08-13 16:56:40|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|12
1723568210000|2024-08-13 16:56:50|34.49|34.29|34.49|34.29|34.49|34.29|34.48|34.28|7
1723568220000|2024-08-13 16:57:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1723568240000|2024-08-13 16:57:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1723568250000|2024-08-13 16:57:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1723568260000|2024-08-13 16:57:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1723568270000|2024-08-13 16:57:50|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1723568280000|2024-08-13 16:58:00|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|6
1723568290000|2024-08-13 16:58:10|34.49|34.29|34.49|34.29|34.49|34.29|34.48|34.28|7
1723568300000|2024-08-13 16:58:20|34.48|34.28|34.48|34.28|34.49|34.29|34.48|34.28|5
1723568310000|2024-08-13 16:58:30|34.49|34.29|34.49|34.29|34.49|34.29|34.48|34.28|3
1723568320000|2024-08-13 16:58:40|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|6
1723568330000|2024-08-13 16:58:50|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1723568340000|2024-08-13 16:59:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1723568350000|2024-08-13 16:59:10|34.48|34.28|34.48|34.28|34.48|34.28|34.47|34.27|3
1723568360000|2024-08-13 16:59:20|34.49|34.29|34.49|34.29|34.49|34.29|34.48|34.28|3
1723568370000|2024-08-13 16:59:30|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|6
1723568380000|2024-08-13 16:59:40|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|8
1723568400000|2024-08-13 17:00:00|34.5|34.3|34.5|34.3|34.51|34.31|34.5|34.3|7
1723568410000|2024-08-13 17:00:10|34.51|34.31|34.52|34.32|34.52|34.32|34.5|34.3|6
1723568420000|2024-08-13 17:00:20|34.51|34.31|34.51|34.31|34.51|34.31|34.5|34.3|3
1723568440000|2024-08-13 17:00:40|34.5|34.3|34.5|34.3|34.5|34.3|34.49|34.29|5
1723568450000|2024-08-13 17:00:50|34.49|34.29|34.51|34.31|34.51|34.31|34.49|34.29|5
1723568460000|2024-08-13 17:01:00|34.5|34.3|34.5|34.3|34.51|34.31|34.5|34.3|11
1723568470000|2024-08-13 17:01:10|34.49|34.29|34.49|34.29|34.5|34.3|34.49|34.29|5
1723568480000|2024-08-13 17:01:20|34.48|34.28|34.51|34.31|34.51|34.31|34.48|34.28|10
1723568490000|2024-08-13 17:01:30|34.5|34.3|34.53|34.33|34.53|34.33|34.5|34.3|8
1723568500000|2024-08-13 17:01:40|34.52|34.32|34.53|34.33|34.54|34.34|34.52|34.32|6
1723568510000|2024-08-13 17:01:50|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1723568520000|2024-08-13 17:02:00|34.54|34.34|34.57|34.37|34.57|34.37|34.54|34.34|6
1723568530000|2024-08-13 17:02:10|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|4
1723568540000|2024-08-13 17:02:20|34.58|34.38|34.6|34.4|34.61|34.41|34.58|34.38|7
1723568550000|2024-08-13 17:02:30|34.59|34.39|34.57|34.37|34.6|34.4|34.57|34.37|7
1723568560000|2024-08-13 17:02:40|34.58|34.38|34.55|34.35|34.58|34.38|34.54|34.34|6
1723568570000|2024-08-13 17:02:50|34.56|34.36|34.58|34.38|34.58|34.38|34.55|34.35|11
1723568580000|2024-08-13 17:03:00|34.57|34.37|34.53|34.33|34.57|34.37|34.53|34.33|6
1723568590000|2024-08-13 17:03:10|34.54|34.34|34.5|34.3|34.54|34.34|34.5|34.3|5
1723568600000|2024-08-13 17:03:20|34.49|34.29|34.49|34.29|34.5|34.3|34.48|34.28|5
1723568610000|2024-08-13 17:03:30|34.48|34.28|34.49|34.29|34.49|34.29|34.47|34.27|17
1723568620000|2024-08-13 17:03:40|34.48|34.28|34.48|34.28|34.5|34.3|34.48|34.28|6
1723568630000|2024-08-13 17:03:50|34.47|34.27|34.47|34.27|34.48|34.28|34.46|34.26|7
1723568640000|2024-08-13 17:04:00|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|12
1723568650000|2024-08-13 17:04:10|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1723568660000|2024-08-13 17:04:20|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1723568670000|2024-08-13 17:04:30|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|12
1723568680000|2024-08-13 17:04:40|34.46|34.26|34.42|34.22|34.46|34.26|34.42|34.22|3
1723568690000|2024-08-13 17:04:50|34.44|34.24|34.43|34.23|34.44|34.24|34.41|34.21|10
1723568700000|2024-08-13 17:05:00|34.44|34.24|34.44|34.24|34.44|34.24|34.43|34.23|9
1723568710000|2024-08-13 17:05:10|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1723568720000|2024-08-13 17:05:20|34.48|34.28|34.51|34.31|34.51|34.31|34.48|34.28|4
1723568730000|2024-08-13 17:05:30|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|4
1723568740000|2024-08-13 17:05:40|34.52|34.32|34.51|34.31|34.54|34.34|34.51|34.31|6
1723568750000|2024-08-13 17:05:50|34.5|34.3|34.52|34.32|34.52|34.32|34.5|34.3|5
1723568760000|2024-08-13 17:06:00|34.51|34.31|34.53|34.33|34.54|34.34|34.51|34.31|9
1723568770000|2024-08-13 17:06:10|34.54|34.34|34.55|34.35|34.55|34.35|34.53|34.33|8
1723568780000|2024-08-13 17:06:20|34.56|34.36|34.54|34.34|34.56|34.36|34.54|34.34|5
1723568790000|2024-08-13 17:06:30|34.53|34.33|34.53|34.33|34.54|34.34|34.53|34.33|7
1723568800000|2024-08-13 17:06:40|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|6
1723568810000|2024-08-13 17:06:50|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1723568830000|2024-08-13 17:07:10|34.53|34.33|34.49|34.29|34.53|34.33|34.48|34.28|5
1723568840000|2024-08-13 17:07:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1723568850000|2024-08-13 17:07:30|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1723568860000|2024-08-13 17:07:40|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1723568880000|2024-08-13 17:08:00|34.45|34.25|34.44|34.24|34.46|34.26|34.44|34.24|8
1723568890000|2024-08-13 17:08:10|34.43|34.23|34.45|34.25|34.45|34.25|34.43|34.23|7
1723568900000|2024-08-13 17:08:20|34.46|34.26|34.47|34.27|34.48|34.28|34.46|34.26|4
1723568910000|2024-08-13 17:08:30|34.48|34.28|34.46|34.26|34.48|34.28|34.46|34.26|5
1723568920000|2024-08-13 17:08:40|34.45|34.25|34.45|34.25|34.45|34.25|34.44|34.24|3
1723568930000|2024-08-13 17:08:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1723568940000|2024-08-13 17:09:00|34.45|34.25|34.45|34.25|34.45|34.25|34.44|34.24|5
1723568950000|2024-08-13 17:09:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1723568960000|2024-08-13 17:09:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1723568970000|2024-08-13 17:09:30|34.44|34.24|34.44|34.24|34.45|34.25|34.44|34.24|5
1723568990000|2024-08-13 17:09:50|34.45|34.25|34.44|34.24|34.46|34.26|34.44|34.24|16
1723569000000|2024-08-13 17:10:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1723569010000|2024-08-13 17:10:10|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1723569040000|2024-08-13 17:10:40|34.44|34.24|34.45|34.25|34.45|34.25|34.43|34.23|6
1723569050000|2024-08-13 17:10:50|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|4
1723569060000|2024-08-13 17:11:00|34.46|34.26|34.49|34.29|34.49|34.29|34.46|34.26|6
1723569070000|2024-08-13 17:11:10|34.48|34.28|34.46|34.26|34.48|34.28|34.46|34.26|3
1723569090000|2024-08-13 17:11:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1723569100000|2024-08-13 17:11:40|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|4
1723569110000|2024-08-13 17:11:50|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1723569120000|2024-08-13 17:12:00|34.52|34.32|34.52|34.32|34.54|34.34|34.52|34.32|7
1723569130000|2024-08-13 17:12:10|34.53|34.33|34.52|34.32|34.53|34.33|34.51|34.31|6
1723569140000|2024-08-13 17:12:20|34.51|34.31|34.51|34.31|34.52|34.32|34.51|34.31|11
1723569150000|2024-08-13 17:12:30|34.52|34.32|34.53|34.33|34.54|34.34|34.51|34.31|12
1723569160000|2024-08-13 17:12:40|34.52|34.32|34.48|34.28|34.52|34.32|34.48|34.28|11
1723569170000|2024-08-13 17:12:50|34.47|34.27|34.49|34.29|34.49|34.29|34.46|34.26|9
1723569180000|2024-08-13 17:13:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1723569190000|2024-08-13 17:13:10|34.49|34.29|34.49|34.29|34.49|34.29|34.48|34.28|5
1723569210000|2024-08-13 17:13:30|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|4
1723569220000|2024-08-13 17:13:40|34.5|34.3|34.51|34.31|34.51|34.31|34.49|34.29|4
1723569230000|2024-08-13 17:13:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1723569240000|2024-08-13 17:14:00|34.51|34.31|34.51|34.31|34.52|34.32|34.5|34.3|15
1723569250000|2024-08-13 17:14:10|34.52|34.32|34.52|34.32|34.52|34.32|34.51|34.31|11
1723569260000|2024-08-13 17:14:20|34.5|34.3|34.51|34.31|34.53|34.33|34.5|34.3|11
1723569270000|2024-08-13 17:14:30|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1723569280000|2024-08-13 17:14:40|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|16
1723569290000|2024-08-13 17:14:50|34.53|34.33|34.51|34.31|34.53|34.33|34.51|34.31|13
1723569300000|2024-08-13 17:15:00|34.52|34.32|34.49|34.29|34.52|34.32|34.49|34.29|20
1723569310000|2024-08-13 17:15:10|34.5|34.3|34.51|34.31|34.52|34.32|34.5|34.3|12
1723569320000|2024-08-13 17:15:20|34.5|34.3|34.5|34.3|34.51|34.31|34.49|34.29|11
1723569330000|2024-08-13 17:15:30|34.49|34.29|34.49|34.29|34.5|34.3|34.48|34.28|17
1723569340000|2024-08-13 17:15:40|34.5|34.3|34.53|34.33|34.53|34.33|34.49|34.29|12
1723569350000|2024-08-13 17:15:50|34.52|34.32|34.53|34.33|34.53|34.33|34.51|34.31|19
1723569360000|2024-08-13 17:16:00|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|8
1723569370000|2024-08-13 17:16:10|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|6
1723569380000|2024-08-13 17:16:20|34.54|34.34|34.52|34.32|34.54|34.34|34.52|34.32|3
1723569390000|2024-08-13 17:16:30|34.51|34.31|34.51|34.31|34.52|34.32|34.51|34.31|15
1723569400000|2024-08-13 17:16:40|34.5|34.3|34.49|34.29|34.51|34.31|34.48|34.28|5
1723569410000|2024-08-13 17:16:50|34.48|34.28|34.48|34.28|34.49|34.29|34.48|34.28|5
1723569420000|2024-08-13 17:17:00|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|6
1723569440000|2024-08-13 17:17:20|34.49|34.29|34.47|34.27|34.49|34.29|34.47|34.27|7
1723569450000|2024-08-13 17:17:30|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|6
1723569460000|2024-08-13 17:17:40|34.48|34.28|34.46|34.26|34.48|34.28|34.46|34.26|3
1723569470000|2024-08-13 17:17:50|34.45|34.25|34.47|34.27|34.47|34.27|34.45|34.25|11
1723569480000|2024-08-13 17:18:00|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|6
1723569490000|2024-08-13 17:18:10|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1723569500000|2024-08-13 17:18:20|34.46|34.26|34.45|34.25|34.47|34.27|34.45|34.25|16
1723569510000|2024-08-13 17:18:30|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|6
1723569520000|2024-08-13 17:18:40|34.46|34.26|34.45|34.25|34.46|34.26|34.43|34.23|20
1723569530000|2024-08-13 17:18:50|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|6
1723569540000|2024-08-13 17:19:00|34.44|34.24|34.44|34.24|34.45|34.25|34.44|34.24|9
1723569550000|2024-08-13 17:19:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1723569560000|2024-08-13 17:19:20|34.46|34.26|34.46|34.26|34.46|34.26|34.45|34.25|13
1723569580000|2024-08-13 17:19:40|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|16
1723569590000|2024-08-13 17:19:50|34.45|34.25|34.47|34.27|34.47|34.27|34.45|34.25|3
1723569610000|2024-08-13 17:20:10|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1723569620000|2024-08-13 17:20:20|34.48|34.28|34.48|34.28|34.48|34.28|34.47|34.27|7
1723569630000|2024-08-13 17:20:30|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1723569640000|2024-08-13 17:20:40|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1723569650000|2024-08-13 17:20:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1723569660000|2024-08-13 17:21:00|34.48|34.28|34.49|34.29|34.49|34.29|34.47|34.27|4
1723569670000|2024-08-13 17:21:10|34.48|34.28|34.48|34.28|34.49|34.29|34.48|34.28|7
1723569680000|2024-08-13 17:21:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1723569690000|2024-08-13 17:21:30|34.48|34.28|34.5|34.3|34.5|34.3|34.48|34.28|7
1723569700000|2024-08-13 17:21:40|34.51|34.31|34.51|34.31|34.51|34.31|34.5|34.3|3
1723569710000|2024-08-13 17:21:50|34.5|34.3|34.49|34.29|34.5|34.3|34.48|34.28|4
1723569720000|2024-08-13 17:22:00|34.48|34.28|34.52|34.32|34.52|34.32|34.48|34.28|11
1723569730000|2024-08-13 17:22:10|34.51|34.31|34.51|34.31|34.52|34.32|34.51|34.31|5
1723569740000|2024-08-13 17:22:20|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|18
1723569750000|2024-08-13 17:22:30|34.52|34.32|34.51|34.31|34.53|34.33|34.5|34.3|10
1723569760000|2024-08-13 17:22:40|34.52|34.32|34.5|34.3|34.52|34.32|34.49|34.29|21
1723569770000|2024-08-13 17:22:50|34.49|34.29|34.48|34.28|34.5|34.3|34.47|34.27|16
1723569780000|2024-08-13 17:23:00|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|8
1723569790000|2024-08-13 17:23:10|34.47|34.27|34.44|34.24|34.48|34.28|34.44|34.24|10
1723569800000|2024-08-13 17:23:20|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1723569810000|2024-08-13 17:23:30|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|11
1723569820000|2024-08-13 17:23:40|34.4|34.2|34.4|34.2|34.41|34.21|34.39|34.19|5
1723569830000|2024-08-13 17:23:50|34.39|34.19|34.38|34.18|34.4|34.2|34.38|34.18|4
1723569840000|2024-08-13 17:24:00|34.37|34.17|34.36|34.16|34.37|34.17|34.34|34.14|12
1723569880000|2024-08-13 17:24:40|34.37|34.17|34.39|34.19|34.39|34.19|34.37|34.17|9
1723569890000|2024-08-13 17:24:50|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|6
1723569900000|2024-08-13 17:25:00|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1723569910000|2024-08-13 17:25:10|34.4|34.2|34.4|34.2|34.41|34.21|34.4|34.2|11
1723569920000|2024-08-13 17:25:20|34.41|34.21|34.42|34.22|34.42|34.22|34.4|34.2|12
1723569930000|2024-08-13 17:25:30|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1723569950000|2024-08-13 17:25:50|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|3
1723569960000|2024-08-13 17:26:00|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|6
1723569970000|2024-08-13 17:26:10|34.44|34.24|34.42|34.22|34.45|34.25|34.42|34.22|14
1723569980000|2024-08-13 17:26:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1723569990000|2024-08-13 17:26:30|34.44|34.24|34.44|34.24|34.44|34.24|34.43|34.23|15
1723570000000|2024-08-13 17:26:40|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|6
1723570010000|2024-08-13 17:26:50|34.45|34.25|34.45|34.25|34.45|34.25|34.44|34.24|7
1723570020000|2024-08-13 17:27:00|34.44|34.24|34.46|34.26|34.47|34.27|34.44|34.24|18
1723570030000|2024-08-13 17:27:10|34.47|34.27|34.46|34.26|34.47|34.27|34.45|34.25|16
1723570040000|2024-08-13 17:27:20|34.45|34.25|34.45|34.25|34.46|34.26|34.45|34.25|5
1723570050000|2024-08-13 17:27:30|34.44|34.24|34.45|34.25|34.45|34.25|34.43|34.23|4
1723570060000|2024-08-13 17:27:40|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1723570070000|2024-08-13 17:27:50|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|13
1723570080000|2024-08-13 17:28:00|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|22
1723570090000|2024-08-13 17:28:10|34.44|34.24|34.42|34.22|34.44|34.24|34.42|34.22|11
1723570130000|2024-08-13 17:28:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1723570140000|2024-08-13 17:29:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1723570150000|2024-08-13 17:29:10|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|5
1723570160000|2024-08-13 17:29:20|34.4|34.2|34.4|34.2|34.41|34.21|34.4|34.2|3
1723570170000|2024-08-13 17:29:30|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1723570180000|2024-08-13 17:29:40|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|4
1723570190000|2024-08-13 17:29:50|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|20
1723570200000|2024-08-13 17:30:00|34.39|34.19|34.42|34.22|34.42|34.22|34.39|34.19|12
1723570210000|2024-08-13 17:30:10|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|6
1723570220000|2024-08-13 17:30:20|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|7
1723570230000|2024-08-13 17:30:30|34.44|34.24|34.42|34.22|34.44|34.24|34.42|34.22|3
1723570240000|2024-08-13 17:30:40|34.41|34.21|34.39|34.19|34.42|34.22|34.39|34.19|7
1723570250000|2024-08-13 17:30:50|34.4|34.2|34.41|34.21|34.41|34.21|34.39|34.19|10
1723570260000|2024-08-13 17:31:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1723570270000|2024-08-13 17:31:10|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1723570280000|2024-08-13 17:31:20|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|8
1723570290000|2024-08-13 17:31:30|34.44|34.24|34.44|34.24|34.44|34.24|34.43|34.23|9
1723570300000|2024-08-13 17:31:40|34.45|34.25|34.45|34.25|34.45|34.25|34.44|34.24|5
1723570310000|2024-08-13 17:31:50|34.44|34.24|34.43|34.23|34.45|34.25|34.43|34.23|6
1723570320000|2024-08-13 17:32:00|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|6
1723570330000|2024-08-13 17:32:10|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|4
1723570340000|2024-08-13 17:32:20|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1723570350000|2024-08-13 17:32:30|34.42|34.22|34.42|34.22|34.43|34.23|34.42|34.22|9
1723570360000|2024-08-13 17:32:40|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1723570370000|2024-08-13 17:32:50|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1723570380000|2024-08-13 17:33:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1723570390000|2024-08-13 17:33:10|34.44|34.24|34.44|34.24|34.44|34.24|34.43|34.23|3
1723570400000|2024-08-13 17:33:20|34.43|34.23|34.43|34.23|34.44|34.24|34.43|34.23|15
1723570410000|2024-08-13 17:33:30|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|4
1723570420000|2024-08-13 17:33:40|34.42|34.22|34.41|34.21|34.43|34.23|34.41|34.21|3
1723570430000|2024-08-13 17:33:50|34.42|34.22|34.43|34.23|34.43|34.23|34.41|34.21|4
1723570450000|2024-08-13 17:34:10|34.42|34.22|34.42|34.22|34.43|34.23|34.42|34.22|3
1723570460000|2024-08-13 17:34:20|34.41|34.21|34.43|34.23|34.43|34.23|34.41|34.21|3
1723570470000|2024-08-13 17:34:30|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1723570480000|2024-08-13 17:34:40|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|4
1723570500000|2024-08-13 17:35:00|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1723570510000|2024-08-13 17:35:10|34.44|34.24|34.44|34.24|34.44|34.24|34.43|34.23|3
1723570520000|2024-08-13 17:35:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1723570540000|2024-08-13 17:35:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1723570550000|2024-08-13 17:35:50|34.47|34.27|34.47|34.27|34.47|34.27|34.46|34.26|3
1723570560000|2024-08-13 17:36:00|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|6
1723570570000|2024-08-13 17:36:10|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|8
1723570600000|2024-08-13 17:36:40|34.46|34.26|34.44|34.24|34.46|34.26|34.44|34.24|2
1723570610000|2024-08-13 17:36:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1723570620000|2024-08-13 17:37:00|34.46|34.26|34.47|34.27|34.47|34.27|34.45|34.25|8
1723570630000|2024-08-13 17:37:10|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|4
1723570640000|2024-08-13 17:37:20|34.44|34.24|34.43|34.23|34.45|34.25|34.43|34.23|16
1723570650000|2024-08-13 17:37:30|34.44|34.24|34.44|34.24|34.45|34.25|34.43|34.23|6
1723570660000|2024-08-13 17:37:40|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|6
1723570670000|2024-08-13 17:37:50|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|6
1723570680000|2024-08-13 17:38:00|34.43|34.23|34.47|34.27|34.47|34.27|34.43|34.23|11
1723570710000|2024-08-13 17:38:30|34.46|34.26|34.45|34.25|34.47|34.27|34.45|34.25|4
1723570720000|2024-08-13 17:38:40|34.46|34.26|34.46|34.26|34.46|34.26|34.45|34.25|7
1723570740000|2024-08-13 17:39:00|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1723570750000|2024-08-13 17:39:10|34.47|34.27|34.47|34.27|34.47|34.27|34.46|34.26|5
1723570770000|2024-08-13 17:39:30|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|4
1723570780000|2024-08-13 17:39:40|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|4
1723570790000|2024-08-13 17:39:50|34.46|34.26|34.44|34.24|34.46|34.26|34.44|34.24|2
1723570800000|2024-08-13 17:40:00|34.45|34.25|34.45|34.25|34.45|34.25|34.44|34.24|3
1723570810000|2024-08-13 17:40:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1723570820000|2024-08-13 17:40:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1723570840000|2024-08-13 17:40:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1723570850000|2024-08-13 17:40:50|34.47|34.27|34.47|34.27|34.47|34.27|34.46|34.26|5
1723570860000|2024-08-13 17:41:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1723570870000|2024-08-13 17:41:10|34.47|34.27|34.47|34.27|34.48|34.28|34.47|34.27|9
1723570880000|2024-08-13 17:41:20|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|4
1723570890000|2024-08-13 17:41:30|34.46|34.26|34.44|34.24|34.46|34.26|34.44|34.24|11
1723570900000|2024-08-13 17:41:40|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|8
1723570910000|2024-08-13 17:41:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1723570920000|2024-08-13 17:42:00|34.44|34.24|34.46|34.26|34.46|34.26|34.44|34.24|7
1723570940000|2024-08-13 17:42:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1723570970000|2024-08-13 17:42:50|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1723570980000|2024-08-13 17:43:00|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1723570990000|2024-08-13 17:43:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1723571000000|2024-08-13 17:43:20|34.47|34.27|34.47|34.27|34.47|34.27|34.46|34.26|5
1723571020000|2024-08-13 17:43:40|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1723571040000|2024-08-13 17:44:00|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|6
1723571050000|2024-08-13 17:44:10|34.48|34.28|34.47|34.27|34.48|34.28|34.46|34.26|8
1723571070000|2024-08-13 17:44:30|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|6
1723571080000|2024-08-13 17:44:40|34.46|34.26|34.46|34.26|34.47|34.27|34.46|34.26|5
1723571090000|2024-08-13 17:44:50|34.47|34.27|34.46|34.26|34.47|34.27|34.45|34.25|6
1723571100000|2024-08-13 17:45:00|34.45|34.25|34.47|34.27|34.47|34.27|34.45|34.25|15
1723571110000|2024-08-13 17:45:10|34.46|34.26|34.46|34.26|34.47|34.27|34.45|34.25|15
1723571120000|2024-08-13 17:45:20|34.45|34.25|34.45|34.25|34.46|34.26|34.43|34.23|16
1723571130000|2024-08-13 17:45:30|34.46|34.26|34.46|34.26|34.46|34.26|34.45|34.25|7
1723571140000|2024-08-13 17:45:40|34.45|34.25|34.46|34.26|34.47|34.27|34.45|34.25|14
1723571150000|2024-08-13 17:45:50|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|12
1723571160000|2024-08-13 17:46:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1723571170000|2024-08-13 17:46:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1723571180000|2024-08-13 17:46:20|34.47|34.27|34.45|34.25|34.48|34.28|34.44|34.24|4
1723571190000|2024-08-13 17:46:30|34.44|34.24|34.39|34.19|34.46|34.26|34.39|34.19|22
1723571200000|2024-08-13 17:46:40|34.4|34.2|34.41|34.21|34.41|34.21|34.38|34.18|16
1723571210000|2024-08-13 17:46:50|34.4|34.2|34.4|34.2|34.4|34.2|34.38|34.18|9
1723571220000|2024-08-13 17:47:00|34.39|34.19|34.37|34.17|34.39|34.19|34.36|34.16|17
1723571230000|2024-08-13 17:47:10|34.36|34.16|34.39|34.19|34.39|34.19|34.36|34.16|6
1723571240000|2024-08-13 17:47:20|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1723571250000|2024-08-13 17:47:30|34.4|34.2|34.4|34.2|34.41|34.21|34.4|34.2|7
1723571260000|2024-08-13 17:47:40|34.41|34.21|34.39|34.19|34.41|34.21|34.39|34.19|5
1723571270000|2024-08-13 17:47:50|34.38|34.18|34.38|34.18|34.38|34.18|34.37|34.17|3
1723571280000|2024-08-13 17:48:00|34.39|34.19|34.39|34.19|34.4|34.2|34.39|34.19|5
1723571290000|2024-08-13 17:48:10|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1723571300000|2024-08-13 17:48:20|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|4
1723571320000|2024-08-13 17:48:40|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|3
1723571330000|2024-08-13 17:48:50|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1723571350000|2024-08-13 17:49:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1723571380000|2024-08-13 17:49:40|34.42|34.22|34.44|34.24|34.44|34.24|34.42|34.22|11
1723571390000|2024-08-13 17:49:50|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|3
1723571400000|2024-08-13 17:50:00|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|6
1723571410000|2024-08-13 17:50:10|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|3
1723571420000|2024-08-13 17:50:20|34.41|34.21|34.4|34.2|34.41|34.21|34.39|34.19|4
1723571430000|2024-08-13 17:50:30|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|6
1723571440000|2024-08-13 17:50:40|34.41|34.21|34.42|34.22|34.42|34.22|34.4|34.2|8
1723571450000|2024-08-13 17:50:50|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|11
1723571460000|2024-08-13 17:51:00|34.42|34.22|34.43|34.23|34.43|34.23|34.41|34.21|10
1723571470000|2024-08-13 17:51:10|34.42|34.22|34.4|34.2|34.42|34.22|34.4|34.2|7
1723571480000|2024-08-13 17:51:20|34.39|34.19|34.39|34.19|34.4|34.2|34.39|34.19|3
1723571500000|2024-08-13 17:51:40|34.4|34.2|34.37|34.17|34.4|34.2|34.37|34.17|6
1723571510000|2024-08-13 17:51:50|34.38|34.18|34.35|34.15|34.38|34.18|34.34|34.14|16
1723571520000|2024-08-13 17:52:00|34.34|34.14|34.33|34.13|34.34|34.14|34.3|34.1|11
1723571530000|2024-08-13 17:52:10|34.34|34.14|34.35|34.15|34.35|34.15|34.33|34.13|8
1723571540000|2024-08-13 17:52:20|34.36|34.16|34.37|34.17|34.38|34.18|34.36|34.16|8
1723571550000|2024-08-13 17:52:30|34.36|34.16|34.35|34.15|34.36|34.16|34.34|34.14|4
1723571560000|2024-08-13 17:52:40|34.36|34.16|34.37|34.17|34.38|34.18|34.36|34.16|4
1723571570000|2024-08-13 17:52:50|34.38|34.18|34.38|34.18|34.38|34.18|34.37|34.17|11
1723571580000|2024-08-13 17:53:00|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|3
1723571590000|2024-08-13 17:53:10|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|4
1723571600000|2024-08-13 17:53:20|34.4|34.2|34.4|34.2|34.41|34.21|34.4|34.2|3
1723571610000|2024-08-13 17:53:30|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|5
1723571630000|2024-08-13 17:53:50|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|6
1723571640000|2024-08-13 17:54:00|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|12
1723571650000|2024-08-13 17:54:10|34.42|34.22|34.42|34.22|34.43|34.23|34.42|34.22|9
1723571660000|2024-08-13 17:54:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1723571670000|2024-08-13 17:54:30|34.44|34.24|34.46|34.26|34.46|34.26|34.44|34.24|5
1723571680000|2024-08-13 17:54:40|34.45|34.25|34.47|34.27|34.47|34.27|34.45|34.25|15
1723571690000|2024-08-13 17:54:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1723571700000|2024-08-13 17:55:00|34.45|34.25|34.47|34.27|34.47|34.27|34.45|34.25|7
1723571710000|2024-08-13 17:55:10|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|6
1723571720000|2024-08-13 17:55:20|34.48|34.28|34.49|34.29|34.5|34.3|34.48|34.28|10
1723571730000|2024-08-13 17:55:30|34.5|34.3|34.5|34.3|34.5|34.3|34.49|34.29|3
1723571740000|2024-08-13 17:55:40|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|4
1723571750000|2024-08-13 17:55:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1723571760000|2024-08-13 17:56:00|34.5|34.3|34.51|34.31|34.52|34.32|34.5|34.3|4
1723571770000|2024-08-13 17:56:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1723571780000|2024-08-13 17:56:20|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|4
1723571790000|2024-08-13 17:56:30|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|6
1723571810000|2024-08-13 17:56:50|34.47|34.27|34.47|34.27|34.48|34.28|34.47|34.27|3
1723571820000|2024-08-13 17:57:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1723571840000|2024-08-13 17:57:20|34.45|34.25|34.45|34.25|34.46|34.26|34.45|34.25|5
1723571860000|2024-08-13 17:57:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1723571870000|2024-08-13 17:57:50|34.45|34.25|34.45|34.25|34.46|34.26|34.45|34.25|7
1723571880000|2024-08-13 17:58:00|34.46|34.26|34.45|34.25|34.47|34.27|34.45|34.25|6
1723571890000|2024-08-13 17:58:10|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1723571900000|2024-08-13 17:58:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1723571910000|2024-08-13 17:58:30|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1723571960000|2024-08-13 17:59:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1723572000000|2024-08-13 18:00:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1723572030000|2024-08-13 18:00:30|34.45|34.25|34.43|34.23|34.45|34.25|34.43|34.23|3
1723572040000|2024-08-13 18:00:40|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1723572050000|2024-08-13 18:00:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1723572060000|2024-08-13 18:01:00|34.41|34.21|34.43|34.23|34.43|34.23|34.41|34.21|3
1723572070000|2024-08-13 18:01:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1723572080000|2024-08-13 18:01:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1723572090000|2024-08-13 18:01:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1723572130000|2024-08-13 18:02:10|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1723572150000|2024-08-13 18:02:30|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1723572170000|2024-08-13 18:02:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1723572190000|2024-08-13 18:03:10|34.43|34.23|34.43|34.23|34.44|34.24|34.43|34.23|3
1723572200000|2024-08-13 18:03:20|34.42|34.22|34.39|34.19|34.42|34.22|34.39|34.19|2
1723572210000|2024-08-13 18:03:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1723572220000|2024-08-13 18:03:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1723572230000|2024-08-13 18:03:50|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1723572240000|2024-08-13 18:04:00|34.38|34.18|34.38|34.18|34.39|34.19|34.38|34.18|3
1723572250000|2024-08-13 18:04:10|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1723572290000|2024-08-13 18:04:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1723572320000|2024-08-13 18:05:20|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|3
1723572330000|2024-08-13 18:05:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1723572340000|2024-08-13 18:05:40|34.39|34.19|34.39|34.19|34.39|34.19|34.38|34.18|5
1723572350000|2024-08-13 18:05:50|34.38|34.18|34.38|34.18|34.39|34.19|34.37|34.17|5
1723572360000|2024-08-13 18:06:00|34.37|34.17|34.35|34.15|34.37|34.17|34.35|34.15|3
1723572370000|2024-08-13 18:06:10|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|8
1723572380000|2024-08-13 18:06:20|34.36|34.16|34.36|34.16|34.37|34.17|34.35|34.15|5
1723572390000|2024-08-13 18:06:30|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1723572430000|2024-08-13 18:07:10|34.35|34.15|34.35|34.15|34.36|34.16|34.35|34.15|11
1723572440000|2024-08-13 18:07:20|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|8
1723572500000|2024-08-13 18:08:20|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|8
1723572510000|2024-08-13 18:08:30|34.34|34.14|34.35|34.15|34.35|34.15|34.33|34.13|4
1723572550000|2024-08-13 18:09:10|34.34|34.14|34.31|34.11|34.35|34.15|34.31|34.11|6
1723572560000|2024-08-13 18:09:20|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|4
1723572570000|2024-08-13 18:09:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723572620000|2024-08-13 18:10:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1723572630000|2024-08-13 18:10:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723572640000|2024-08-13 18:10:40|34.35|34.15|34.35|34.15|34.35|34.15|34.34|34.14|3
1723572650000|2024-08-13 18:10:50|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1723572660000|2024-08-13 18:11:00|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1723572690000|2024-08-13 18:11:30|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1723572710000|2024-08-13 18:11:50|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|4
1723572720000|2024-08-13 18:12:00|34.37|34.17|34.37|34.17|34.37|34.17|34.36|34.16|3
1723572730000|2024-08-13 18:12:10|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1723572740000|2024-08-13 18:12:20|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1723572810000|2024-08-13 18:13:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1723572830000|2024-08-13 18:13:50|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1723572850000|2024-08-13 18:14:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1723572860000|2024-08-13 18:14:20|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|4
1723572910000|2024-08-13 18:15:10|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|4
1723572920000|2024-08-13 18:15:20|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1723572940000|2024-08-13 18:15:40|34.36|34.16|34.35|34.15|34.37|34.17|34.35|34.15|4
1723572950000|2024-08-13 18:15:50|34.36|34.16|34.36|34.16|34.36|34.16|34.35|34.15|7
1723572960000|2024-08-13 18:16:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723572970000|2024-08-13 18:16:10|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|6
1723572980000|2024-08-13 18:16:20|34.36|34.16|34.37|34.17|34.37|34.17|34.35|34.15|10
1723572990000|2024-08-13 18:16:30|34.36|34.16|34.36|34.16|34.37|34.17|34.36|34.16|17
1723573000000|2024-08-13 18:16:40|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|16
1723573020000|2024-08-13 18:17:00|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|4
1723573030000|2024-08-13 18:17:10|34.35|34.15|34.35|34.15|34.35|34.15|34.33|34.13|11
1723573040000|2024-08-13 18:17:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723573050000|2024-08-13 18:17:30|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|4
1723573070000|2024-08-13 18:17:50|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|7
1723573080000|2024-08-13 18:18:00|34.32|34.12|34.32|34.12|34.33|34.13|34.32|34.12|3
1723573090000|2024-08-13 18:18:10|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1723573100000|2024-08-13 18:18:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723573120000|2024-08-13 18:18:40|34.3|34.1|34.28|34.08|34.3|34.1|34.28|34.08|3
1723573140000|2024-08-13 18:19:00|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1723573150000|2024-08-13 18:19:10|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|3
1723573160000|2024-08-13 18:19:20|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|10
1723573170000|2024-08-13 18:19:30|34.28|34.08|34.29|34.09|34.3|34.1|34.27|34.07|8
1723573180000|2024-08-13 18:19:40|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|4
1723573200000|2024-08-13 18:20:00|34.32|34.12|34.34|34.14|34.34|34.14|34.32|34.12|3
1723573220000|2024-08-13 18:20:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723573280000|2024-08-13 18:21:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723573310000|2024-08-13 18:21:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1723573320000|2024-08-13 18:22:00|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1723573330000|2024-08-13 18:22:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723573360000|2024-08-13 18:22:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723573400000|2024-08-13 18:23:20|34.3|34.1|34.31|34.11|34.31|34.11|34.29|34.09|4
1723573410000|2024-08-13 18:23:30|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|3
1723573420000|2024-08-13 18:23:40|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|3
1723573430000|2024-08-13 18:23:50|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|3
1723573440000|2024-08-13 18:24:00|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1723573450000|2024-08-13 18:24:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1723573480000|2024-08-13 18:24:40|34.35|34.15|34.35|34.15|34.35|34.15|34.34|34.14|3
1723573490000|2024-08-13 18:24:50|34.34|34.14|34.33|34.13|34.35|34.15|34.33|34.13|6
1723573510000|2024-08-13 18:25:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723573570000|2024-08-13 18:26:10|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1723573630000|2024-08-13 18:27:10|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|6
1723573640000|2024-08-13 18:27:20|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|14
1723573650000|2024-08-13 18:27:30|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723573680000|2024-08-13 18:28:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723573710000|2024-08-13 18:28:30|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723573720000|2024-08-13 18:28:40|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|3
1723573730000|2024-08-13 18:28:50|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1723573740000|2024-08-13 18:29:00|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|6
1723573750000|2024-08-13 18:29:10|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|8
1723573760000|2024-08-13 18:29:20|34.31|34.11|34.33|34.13|34.33|34.13|34.31|34.11|7
1723573770000|2024-08-13 18:29:30|34.32|34.12|34.32|34.12|34.33|34.13|34.32|34.12|3
1723573810000|2024-08-13 18:30:10|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1723573820000|2024-08-13 18:30:20|34.31|34.11|34.29|34.09|34.31|34.11|34.29|34.09|3
1723573860000|2024-08-13 18:31:00|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|6
1723573870000|2024-08-13 18:31:10|34.28|34.08|34.26|34.06|34.29|34.09|34.26|34.06|13
1723573900000|2024-08-13 18:31:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723573910000|2024-08-13 18:31:50|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1723573920000|2024-08-13 18:32:00|34.26|34.06|34.28|34.08|34.28|34.08|34.26|34.06|2
1723573930000|2024-08-13 18:32:10|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723573940000|2024-08-13 18:32:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723573950000|2024-08-13 18:32:30|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|3
1723573970000|2024-08-13 18:32:50|34.26|34.06|34.26|34.06|34.27|34.07|34.25|34.05|7
1723573980000|2024-08-13 18:33:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723573990000|2024-08-13 18:33:10|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1723574010000|2024-08-13 18:33:30|34.24|34.04|34.24|34.04|34.25|34.05|34.23|34.03|7
1723574020000|2024-08-13 18:33:40|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1723574030000|2024-08-13 18:33:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723574050000|2024-08-13 18:34:10|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|5
1723574060000|2024-08-13 18:34:20|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1723574100000|2024-08-13 18:35:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723574110000|2024-08-13 18:35:10|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1723574120000|2024-08-13 18:35:20|34.25|34.05|34.26|34.06|34.26|34.06|34.24|34.04|4
1723574130000|2024-08-13 18:35:30|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1723574140000|2024-08-13 18:35:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723574160000|2024-08-13 18:36:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723574170000|2024-08-13 18:36:10|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723574190000|2024-08-13 18:36:30|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723574200000|2024-08-13 18:36:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723574210000|2024-08-13 18:36:50|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|8
1723574220000|2024-08-13 18:37:00|34.26|34.06|34.27|34.07|34.27|34.07|34.25|34.05|4
1723574230000|2024-08-13 18:37:10|34.26|34.06|34.26|34.06|34.27|34.07|34.26|34.06|3
1723574240000|2024-08-13 18:37:20|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|19
1723574250000|2024-08-13 18:37:30|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|5
1723574260000|2024-08-13 18:37:40|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1723574270000|2024-08-13 18:37:50|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1723574280000|2024-08-13 18:38:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723574300000|2024-08-13 18:38:20|34.26|34.06|34.27|34.07|34.27|34.07|34.25|34.05|6
1723574340000|2024-08-13 18:39:00|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|4
1723574350000|2024-08-13 18:39:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723574380000|2024-08-13 18:39:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723574400000|2024-08-13 18:40:00|34.28|34.08|34.29|34.09|34.3|34.1|34.28|34.08|4
1723574410000|2024-08-13 18:40:10|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1723574420000|2024-08-13 18:40:20|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|5
1723574430000|2024-08-13 18:40:30|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|3
1723574440000|2024-08-13 18:40:40|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|4
1723574450000|2024-08-13 18:40:50|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1723574480000|2024-08-13 18:41:20|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|3
1723574500000|2024-08-13 18:41:40|34.29|34.09|34.29|34.09|34.3|34.1|34.29|34.09|7
1723574510000|2024-08-13 18:41:50|34.3|34.1|34.28|34.08|34.3|34.1|34.28|34.08|7
1723574520000|2024-08-13 18:42:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723574540000|2024-08-13 18:42:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723574560000|2024-08-13 18:42:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723574580000|2024-08-13 18:43:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723574600000|2024-08-13 18:43:20|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|6
1723574610000|2024-08-13 18:43:30|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1723574620000|2024-08-13 18:43:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723574630000|2024-08-13 18:43:50|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|6
1723574640000|2024-08-13 18:44:00|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1723574670000|2024-08-13 18:44:30|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1723574700000|2024-08-13 18:45:00|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|8
1723574710000|2024-08-13 18:45:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723574730000|2024-08-13 18:45:30|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|6
1723574740000|2024-08-13 18:45:40|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723574750000|2024-08-13 18:45:50|34.2|34|34.2|34|34.2|34|34.2|34|1
1723574760000|2024-08-13 18:46:00|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723574770000|2024-08-13 18:46:10|34.21|34.01|34.19|33.99|34.21|34.01|34.19|33.99|3
1723574780000|2024-08-13 18:46:20|34.2|34|34.2|34|34.2|34|34.18|33.98|11
1723574790000|2024-08-13 18:46:30|34.18|33.98|34.2|34|34.2|34|34.17|33.97|7
1723574810000|2024-08-13 18:46:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723574820000|2024-08-13 18:47:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1723574830000|2024-08-13 18:47:10|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|8
1723574840000|2024-08-13 18:47:20|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|4
1723574850000|2024-08-13 18:47:30|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723574870000|2024-08-13 18:47:50|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|3
1723574880000|2024-08-13 18:48:00|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|6
1723574890000|2024-08-13 18:48:10|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1723574900000|2024-08-13 18:48:20|34.22|34.02|34.22|34.02|34.23|34.03|34.22|34.02|3
1723574910000|2024-08-13 18:48:30|34.21|34.01|34.19|33.99|34.21|34.01|34.19|33.99|3
1723574920000|2024-08-13 18:48:40|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|4
1723574930000|2024-08-13 18:48:50|34.2|34|34.2|34|34.2|34|34.2|34|1
1723574960000|2024-08-13 18:49:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723574990000|2024-08-13 18:49:50|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723575020000|2024-08-13 18:50:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723575030000|2024-08-13 18:50:30|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723575040000|2024-08-13 18:50:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723575060000|2024-08-13 18:51:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723575070000|2024-08-13 18:51:10|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1723575080000|2024-08-13 18:51:20|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1723575090000|2024-08-13 18:51:30|34.21|34.01|34.2|34|34.21|34.01|34.2|34|8
1723575110000|2024-08-13 18:51:50|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1723575120000|2024-08-13 18:52:00|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1723575130000|2024-08-13 18:52:10|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723575140000|2024-08-13 18:52:20|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|4
1723575150000|2024-08-13 18:52:30|34.15|33.95|34.15|33.95|34.16|33.96|34.15|33.95|9
1723575160000|2024-08-13 18:52:40|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|3
1723575170000|2024-08-13 18:52:50|34.17|33.97|34.18|33.98|34.18|33.98|34.16|33.96|4
1723575190000|2024-08-13 18:53:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723575240000|2024-08-13 18:54:00|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1723575250000|2024-08-13 18:54:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723575260000|2024-08-13 18:54:20|34.19|33.99|34.23|34.03|34.23|34.03|34.19|33.99|8
1723575270000|2024-08-13 18:54:30|34.22|34.02|34.22|34.02|34.23|34.03|34.22|34.02|3
1723575290000|2024-08-13 18:54:50|34.23|34.03|34.23|34.03|34.23|34.03|34.22|34.02|3
1723575300000|2024-08-13 18:55:00|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|6
1723575310000|2024-08-13 18:55:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723575340000|2024-08-13 18:55:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723575350000|2024-08-13 18:55:50|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723575370000|2024-08-13 18:56:10|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|4
1723575380000|2024-08-13 18:56:20|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|3
1723575400000|2024-08-13 18:56:40|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1723575410000|2024-08-13 18:56:50|34.2|34|34.2|34|34.2|34|34.2|34|1
1723575420000|2024-08-13 18:57:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723575440000|2024-08-13 18:57:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1723575490000|2024-08-13 18:58:10|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|3
1723575520000|2024-08-13 18:58:40|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1723575530000|2024-08-13 18:58:50|34.2|34|34.21|34.01|34.21|34.01|34.19|33.99|4
1723575560000|2024-08-13 18:59:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1723575590000|2024-08-13 18:59:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723575600000|2024-08-13 19:00:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723575610000|2024-08-13 19:00:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723575620000|2024-08-13 19:00:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723575660000|2024-08-13 19:01:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723575680000|2024-08-13 19:01:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723575710000|2024-08-13 19:01:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723575720000|2024-08-13 19:02:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723575740000|2024-08-13 19:02:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723575750000|2024-08-13 19:02:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723575760000|2024-08-13 19:02:40|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|8
1723575820000|2024-08-13 19:03:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723575830000|2024-08-13 19:03:50|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723575850000|2024-08-13 19:04:10|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1723575900000|2024-08-13 19:05:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723575930000|2024-08-13 19:05:30|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|8
1723575940000|2024-08-13 19:05:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723575960000|2024-08-13 19:06:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723575980000|2024-08-13 19:06:20|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1723575990000|2024-08-13 19:06:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723576000000|2024-08-13 19:06:40|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1723576030000|2024-08-13 19:07:10|34.12|33.92|34.1|33.9|34.12|33.92|34.1|33.9|3
1723576040000|2024-08-13 19:07:20|34.09|33.89|34.09|33.89|34.1|33.9|34.09|33.89|3
1723576050000|2024-08-13 19:07:30|34.1|33.9|34.1|33.9|34.1|33.9|34.09|33.89|5
1723576070000|2024-08-13 19:07:50|34.11|33.91|34.12|33.92|34.12|33.92|34.1|33.9|4
1723576140000|2024-08-13 19:09:00|34.13|33.93|34.14|33.94|34.14|33.94|34.12|33.92|6
1723576150000|2024-08-13 19:09:10|34.13|33.93|34.13|33.93|34.14|33.94|34.13|33.93|13
1723576160000|2024-08-13 19:09:20|34.14|33.94|34.14|33.94|34.14|33.94|34.13|33.93|5
1723576170000|2024-08-13 19:09:30|34.13|33.93|34.12|33.92|34.14|33.94|34.12|33.92|8
1723576220000|2024-08-13 19:10:20|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1723576240000|2024-08-13 19:10:40|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723576280000|2024-08-13 19:11:20|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723576320000|2024-08-13 19:12:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723576480000|2024-08-13 19:14:40|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723576490000|2024-08-13 19:14:50|34.14|33.94|34.14|33.94|34.14|33.94|34.13|33.93|3
1723576500000|2024-08-13 19:15:00|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1723576560000|2024-08-13 19:16:00|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1723576570000|2024-08-13 19:16:10|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|4
1723576580000|2024-08-13 19:16:20|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1723576600000|2024-08-13 19:16:40|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1723576610000|2024-08-13 19:16:50|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723576620000|2024-08-13 19:17:00|34.14|33.94|34.16|33.96|34.16|33.96|34.14|33.94|3
1723576630000|2024-08-13 19:17:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723576650000|2024-08-13 19:17:30|34.14|33.94|34.12|33.92|34.14|33.94|34.12|33.92|3
1723576660000|2024-08-13 19:17:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723576690000|2024-08-13 19:18:10|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|6
1723576700000|2024-08-13 19:18:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723576710000|2024-08-13 19:18:30|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1723576750000|2024-08-13 19:19:10|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723576760000|2024-08-13 19:19:20|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1723576790000|2024-08-13 19:19:50|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|8
1723576800000|2024-08-13 19:20:00|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723576810000|2024-08-13 19:20:10|34.09|33.89|34.08|33.88|34.1|33.9|34.06|33.86|8
1723576820000|2024-08-13 19:20:20|34.06|33.86|34.08|33.88|34.08|33.88|34.06|33.86|6
1723576840000|2024-08-13 19:20:40|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1723576850000|2024-08-13 19:20:50|34.07|33.87|34.05|33.85|34.08|33.88|34.05|33.85|4
1723576860000|2024-08-13 19:21:00|34.04|33.84|34.03|33.83|34.04|33.84|34.02|33.82|4
1723576870000|2024-08-13 19:21:10|34.02|33.82|34.02|33.82|34.03|33.83|34.02|33.82|3
1723576890000|2024-08-13 19:21:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1723576920000|2024-08-13 19:22:00|33.99|33.79|33.98|33.78|34|33.8|33.97|33.77|8
1723576930000|2024-08-13 19:22:10|33.99|33.79|33.99|33.79|33.99|33.79|33.98|33.78|3
1723576940000|2024-08-13 19:22:20|34|33.8|34|33.8|34|33.8|33.99|33.79|5
1723576950000|2024-08-13 19:22:30|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1723576960000|2024-08-13 19:22:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723576970000|2024-08-13 19:22:50|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1723576980000|2024-08-13 19:23:00|34.04|33.84|34.06|33.86|34.06|33.86|34.04|33.84|5
1723576990000|2024-08-13 19:23:10|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1723577000000|2024-08-13 19:23:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723577010000|2024-08-13 19:23:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723577020000|2024-08-13 19:23:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723577040000|2024-08-13 19:24:00|34.06|33.86|34.04|33.84|34.06|33.86|34.04|33.84|3
1723577070000|2024-08-13 19:24:30|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1723577080000|2024-08-13 19:24:40|34.03|33.83|34.05|33.85|34.05|33.85|34.03|33.83|9
1723577110000|2024-08-13 19:25:10|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1723577130000|2024-08-13 19:25:30|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1723577140000|2024-08-13 19:25:40|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|6
1723577150000|2024-08-13 19:25:50|34.08|33.88|34.13|33.93|34.13|33.93|34.08|33.88|6
1723577160000|2024-08-13 19:26:00|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1723577170000|2024-08-13 19:26:10|34.14|33.94|34.12|33.92|34.14|33.94|34.12|33.92|3
1723577190000|2024-08-13 19:26:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723577200000|2024-08-13 19:26:40|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1723577210000|2024-08-13 19:26:50|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723577220000|2024-08-13 19:27:00|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1723577260000|2024-08-13 19:27:40|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723577280000|2024-08-13 19:28:00|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1723577290000|2024-08-13 19:28:10|34.18|33.98|34.23|34.03|34.24|34.04|34.18|33.98|10
1723577300000|2024-08-13 19:28:20|34.25|34.05|34.25|34.05|34.26|34.06|34.23|34.03|11
1723577310000|2024-08-13 19:28:30|34.26|34.06|34.3|34.1|34.31|34.11|34.26|34.06|11
1723577320000|2024-08-13 19:28:40|34.29|34.09|34.32|34.12|34.33|34.13|34.29|34.09|8
1723577330000|2024-08-13 19:28:50|34.33|34.13|34.32|34.12|34.35|34.15|34.32|34.12|10
1723577340000|2024-08-13 19:29:00|34.3|34.1|34.29|34.09|34.31|34.11|34.29|34.09|6
1723577350000|2024-08-13 19:29:10|34.28|34.08|34.26|34.06|34.28|34.08|34.26|34.06|7
1723577360000|2024-08-13 19:29:20|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1723577370000|2024-08-13 19:29:30|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|7
1723577380000|2024-08-13 19:29:40|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|5
1723577390000|2024-08-13 19:29:50|34.24|34.04|34.26|34.06|34.26|34.06|34.23|34.03|5
1723577400000|2024-08-13 19:30:00|34.25|34.05|34.29|34.09|34.29|34.09|34.25|34.05|5
1723577410000|2024-08-13 19:30:10|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|4
1723577420000|2024-08-13 19:30:20|34.3|34.1|34.26|34.06|34.31|34.11|34.26|34.06|9
1723577430000|2024-08-13 19:30:30|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1723577440000|2024-08-13 19:30:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723577450000|2024-08-13 19:30:50|34.26|34.06|34.24|34.04|34.27|34.07|34.24|34.04|5
1723577460000|2024-08-13 19:31:00|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1723577470000|2024-08-13 19:31:10|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723577480000|2024-08-13 19:31:20|34.2|34|34.2|34|34.21|34.01|34.2|34|7
1723577490000|2024-08-13 19:31:30|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|3
1723577510000|2024-08-13 19:31:50|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1723577520000|2024-08-13 19:32:00|34.18|33.98|34.16|33.96|34.18|33.98|34.16|33.96|3
1723577530000|2024-08-13 19:32:10|34.17|33.97|34.15|33.95|34.17|33.97|34.15|33.95|5
1723577540000|2024-08-13 19:32:20|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723577550000|2024-08-13 19:32:30|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|5
1723577560000|2024-08-13 19:32:40|34.15|33.95|34.17|33.97|34.17|33.97|34.15|33.95|5
1723577570000|2024-08-13 19:32:50|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1723577580000|2024-08-13 19:33:00|34.16|33.96|34.16|33.96|34.17|33.97|34.15|33.95|9
1723577590000|2024-08-13 19:33:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723577600000|2024-08-13 19:33:20|34.18|33.98|34.17|33.97|34.18|33.98|34.16|33.96|8
1723577610000|2024-08-13 19:33:30|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1723577620000|2024-08-13 19:33:40|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|3
1723577630000|2024-08-13 19:33:50|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723577650000|2024-08-13 19:34:10|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1723577660000|2024-08-13 19:34:20|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1723577670000|2024-08-13 19:34:30|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|3
1723577680000|2024-08-13 19:34:40|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|4
1723577690000|2024-08-13 19:34:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723577700000|2024-08-13 19:35:00|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|4
1723577710000|2024-08-13 19:35:10|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1723577720000|2024-08-13 19:35:20|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1723577730000|2024-08-13 19:35:30|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|10
1723577740000|2024-08-13 19:35:40|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|10
1723577750000|2024-08-13 19:35:50|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|6
1723577770000|2024-08-13 19:36:10|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|8
1723577780000|2024-08-13 19:36:20|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723577790000|2024-08-13 19:36:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723577800000|2024-08-13 19:36:40|34.2|34|34.2|34|34.2|34|34.19|33.99|9
1723577840000|2024-08-13 19:37:20|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|3
1723577850000|2024-08-13 19:37:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1723577870000|2024-08-13 19:37:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723577920000|2024-08-13 19:38:40|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723577930000|2024-08-13 19:38:50|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|3
1723577950000|2024-08-13 19:39:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723577970000|2024-08-13 19:39:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723577990000|2024-08-13 19:39:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723578000000|2024-08-13 19:40:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723578060000|2024-08-13 19:41:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723578100000|2024-08-13 19:41:40|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723578170000|2024-08-13 19:42:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723578180000|2024-08-13 19:43:00|34.19|33.99|34.19|33.99|34.19|33.99|34.18|33.98|3
1723578210000|2024-08-13 19:43:30|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1723578220000|2024-08-13 19:43:40|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1723578240000|2024-08-13 19:44:00|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1723578270000|2024-08-13 19:44:30|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|4
1723578280000|2024-08-13 19:44:40|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1723578290000|2024-08-13 19:44:50|34.2|34|34.2|34|34.2|34|34.2|34|1
1723578300000|2024-08-13 19:45:00|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|3
1723578310000|2024-08-13 19:45:10|34.2|34|34.2|34|34.2|34|34.2|34|1
1723578320000|2024-08-13 19:45:20|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723578330000|2024-08-13 19:45:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1723578340000|2024-08-13 19:45:40|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723578370000|2024-08-13 19:46:10|34.21|34.01|34.22|34.02|34.23|34.03|34.21|34.01|6
1723578380000|2024-08-13 19:46:20|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1723578400000|2024-08-13 19:46:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723578410000|2024-08-13 19:46:50|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|4
1723578420000|2024-08-13 19:47:00|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1723578430000|2024-08-13 19:47:10|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|3
1723578440000|2024-08-13 19:47:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723578450000|2024-08-13 19:47:30|34.26|34.06|34.27|34.07|34.27|34.07|34.25|34.05|6
1723578480000|2024-08-13 19:48:00|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1723578490000|2024-08-13 19:48:10|34.26|34.06|34.25|34.05|34.27|34.07|34.25|34.05|6
1723578500000|2024-08-13 19:48:20|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1723578510000|2024-08-13 19:48:30|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1723578520000|2024-08-13 19:48:40|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|4
1723578550000|2024-08-13 19:49:10|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1723578560000|2024-08-13 19:49:20|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|4
1723578570000|2024-08-13 19:49:30|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1723578620000|2024-08-13 19:50:20|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|3
1723578630000|2024-08-13 19:50:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723578640000|2024-08-13 19:50:40|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|4
1723578650000|2024-08-13 19:50:50|34.24|34.04|34.22|34.02|34.24|34.04|34.22|34.02|3
1723578660000|2024-08-13 19:51:00|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|3
1723578670000|2024-08-13 19:51:10|34.22|34.02|34.23|34.03|34.23|34.03|34.21|34.01|4
1723578700000|2024-08-13 19:51:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723578720000|2024-08-13 19:52:00|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|4
1723578730000|2024-08-13 19:52:10|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|5
1723578740000|2024-08-13 19:52:20|34.26|34.06|34.25|34.05|34.26|34.06|34.24|34.04|4
1723578750000|2024-08-13 19:52:30|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|3
1723578760000|2024-08-13 19:52:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723578780000|2024-08-13 19:53:00|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|3
1723578790000|2024-08-13 19:53:10|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1723578800000|2024-08-13 19:53:20|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1723578820000|2024-08-13 19:53:40|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1723578830000|2024-08-13 19:53:50|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|3
1723578840000|2024-08-13 19:54:00|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|5
1723578850000|2024-08-13 19:54:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723578860000|2024-08-13 19:54:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723578880000|2024-08-13 19:54:40|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|4
1723578890000|2024-08-13 19:54:50|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1723578900000|2024-08-13 19:55:00|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|7
1723578930000|2024-08-13 19:55:30|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1723578940000|2024-08-13 19:55:40|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|4
1723578950000|2024-08-13 19:55:50|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1723578970000|2024-08-13 19:56:10|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1723579000000|2024-08-13 19:56:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723579020000|2024-08-13 19:57:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723579040000|2024-08-13 19:57:20|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|6
1723579090000|2024-08-13 19:58:10|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|3
1723579100000|2024-08-13 19:58:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723579110000|2024-08-13 19:58:30|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1723579140000|2024-08-13 19:59:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723579150000|2024-08-13 19:59:10|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1723579160000|2024-08-13 19:59:20|34.28|34.08|34.31|34.11|34.31|34.11|34.28|34.08|5
1723579170000|2024-08-13 19:59:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723579180000|2024-08-13 19:59:40|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|3
1723579200000|2024-08-13 20:00:00|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1723579210000|2024-08-13 20:00:10|34.32|34.12|34.32|34.12|34.32|34.12|34.31|34.11|5
1723579220000|2024-08-13 20:00:20|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|3
1723579250000|2024-08-13 20:00:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723579270000|2024-08-13 20:01:10|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1723579280000|2024-08-13 20:01:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723579290000|2024-08-13 20:01:30|34.34|34.14|34.34|34.14|34.34|34.14|34.33|34.13|5
1723579300000|2024-08-13 20:01:40|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1723579310000|2024-08-13 20:01:50|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|4
1723579360000|2024-08-13 20:02:40|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723579370000|2024-08-13 20:02:50|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1723579380000|2024-08-13 20:03:00|34.33|34.13|34.32|34.12|34.35|34.15|34.32|34.12|4
1723579420000|2024-08-13 20:03:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723579450000|2024-08-13 20:04:10|34.31|34.11|34.33|34.13|34.33|34.13|34.31|34.11|3
1723579460000|2024-08-13 20:04:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723579510000|2024-08-13 20:05:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723579520000|2024-08-13 20:05:20|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1723579540000|2024-08-13 20:05:40|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723579610000|2024-08-13 20:06:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723579620000|2024-08-13 20:07:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723579700000|2024-08-13 20:08:20|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|4
1723579710000|2024-08-13 20:08:30|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1723579720000|2024-08-13 20:08:40|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|10
1723579730000|2024-08-13 20:08:50|34.39|34.19|34.39|34.19|34.39|34.19|34.38|34.18|13
1723579750000|2024-08-13 20:09:10|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|5
1723579780000|2024-08-13 20:09:40|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|3
1723579790000|2024-08-13 20:09:50|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|3
1723579800000|2024-08-13 20:10:00|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|4
1723579810000|2024-08-13 20:10:10|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|3
1723579820000|2024-08-13 20:10:20|34.42|34.22|34.42|34.22|34.43|34.23|34.42|34.22|7
1723579830000|2024-08-13 20:10:30|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|5
1723579840000|2024-08-13 20:10:40|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|8
1723579860000|2024-08-13 20:11:00|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|4
1723579880000|2024-08-13 20:11:20|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1723579890000|2024-08-13 20:11:30|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1723579900000|2024-08-13 20:11:40|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1723579920000|2024-08-13 20:12:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1723579950000|2024-08-13 20:12:30|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1723579960000|2024-08-13 20:12:40|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|6
1723579980000|2024-08-13 20:13:00|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1723579990000|2024-08-13 20:13:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1723580010000|2024-08-13 20:13:30|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|13
1723580020000|2024-08-13 20:13:40|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|4
1723580040000|2024-08-13 20:14:00|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|18
1723580050000|2024-08-13 20:14:10|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|6
1723580060000|2024-08-13 20:14:20|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|7
1723580070000|2024-08-13 20:14:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1723580090000|2024-08-13 20:14:50|34.39|34.19|34.4|34.2|34.4|34.2|34.38|34.18|8
1723580100000|2024-08-13 20:15:00|34.39|34.19|34.4|34.2|34.4|34.2|34.38|34.18|7
1723580120000|2024-08-13 20:15:20|34.38|34.18|34.4|34.2|34.4|34.2|34.37|34.17|7
1723580130000|2024-08-13 20:15:30|34.39|34.19|34.35|34.15|34.39|34.19|34.35|34.15|8
1723580140000|2024-08-13 20:15:40|34.36|34.16|34.36|34.16|34.36|34.16|34.34|34.14|7
1723580150000|2024-08-13 20:15:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723580160000|2024-08-13 20:16:00|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1723580170000|2024-08-13 20:16:10|34.36|34.16|34.38|34.18|34.38|34.18|34.36|34.16|5
1723580180000|2024-08-13 20:16:20|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|14
1723580190000|2024-08-13 20:16:30|34.37|34.17|34.37|34.17|34.38|34.18|34.37|34.17|13
1723580200000|2024-08-13 20:16:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1723580210000|2024-08-13 20:16:50|34.37|34.17|34.37|34.17|34.38|34.18|34.37|34.17|3
1723580260000|2024-08-13 20:17:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1723580280000|2024-08-13 20:18:00|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|4
1723580290000|2024-08-13 20:18:10|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1723580300000|2024-08-13 20:18:20|34.36|34.16|34.36|34.16|34.37|34.17|34.36|34.16|3
1723580310000|2024-08-13 20:18:30|34.37|34.17|34.33|34.13|34.37|34.17|34.33|34.13|7
1723580330000|2024-08-13 20:18:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723580350000|2024-08-13 20:19:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723580360000|2024-08-13 20:19:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723580370000|2024-08-13 20:19:30|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723580380000|2024-08-13 20:19:40|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|14
1723580430000|2024-08-13 20:20:30|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|4
1723580560000|2024-08-13 20:22:40|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|7
1723580600000|2024-08-13 20:23:20|34.29|34.09|34.29|34.09|34.3|34.1|34.29|34.09|3
1723580610000|2024-08-13 20:23:30|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|10
1723580630000|2024-08-13 20:23:50|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|4
1723580670000|2024-08-13 20:24:30|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1723580690000|2024-08-13 20:24:50|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723580700000|2024-08-13 20:25:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723580720000|2024-08-13 20:25:20|34.26|34.06|34.25|34.05|34.27|34.07|34.25|34.05|4
1723580740000|2024-08-13 20:25:40|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|4
1723580750000|2024-08-13 20:25:50|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|5
1723580770000|2024-08-13 20:26:10|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|4
1723580780000|2024-08-13 20:26:20|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|4
1723580790000|2024-08-13 20:26:30|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723580800000|2024-08-13 20:26:40|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723580830000|2024-08-13 20:27:10|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1723580890000|2024-08-13 20:28:10|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723580900000|2024-08-13 20:28:20|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723580910000|2024-08-13 20:28:30|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723580930000|2024-08-13 20:28:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723581000000|2024-08-13 20:30:00|34.27|34.07|34.29|34.09|34.29|34.09|34.27|34.07|3
1723581020000|2024-08-13 20:30:20|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1723581030000|2024-08-13 20:30:30|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|16
1723581040000|2024-08-13 20:30:40|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1723581050000|2024-08-13 20:30:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723581060000|2024-08-13 20:31:00|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1723581070000|2024-08-13 20:31:10|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|3
1723581080000|2024-08-13 20:31:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723581090000|2024-08-13 20:31:30|34.33|34.13|34.33|34.13|34.33|34.13|34.32|34.12|3
1723581100000|2024-08-13 20:31:40|34.32|34.12|34.34|34.14|34.34|34.14|34.32|34.12|3
1723581110000|2024-08-13 20:31:50|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723581120000|2024-08-13 20:32:00|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1723581130000|2024-08-13 20:32:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723581150000|2024-08-13 20:32:30|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723581160000|2024-08-13 20:32:40|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723581170000|2024-08-13 20:32:50|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|6
1723581180000|2024-08-13 20:33:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1723581210000|2024-08-13 20:33:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723581230000|2024-08-13 20:33:50|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723581240000|2024-08-13 20:34:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1723581250000|2024-08-13 20:34:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723581280000|2024-08-13 20:34:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1723581310000|2024-08-13 20:35:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723581320000|2024-08-13 20:35:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723581340000|2024-08-13 20:35:40|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723581350000|2024-08-13 20:35:50|34.34|34.14|34.34|34.14|34.35|34.15|34.34|34.14|5
1723581360000|2024-08-13 20:36:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1723581400000|2024-08-13 20:36:40|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1723581410000|2024-08-13 20:36:50|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|6
1723581420000|2024-08-13 20:37:00|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723581430000|2024-08-13 20:37:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1723581440000|2024-08-13 20:37:20|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1723581460000|2024-08-13 20:37:40|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723581480000|2024-08-13 20:38:00|34.35|34.15|34.35|34.15|34.35|34.15|34.34|34.14|3
1723581550000|2024-08-13 20:39:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1723581610000|2024-08-13 20:40:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723581620000|2024-08-13 20:40:20|34.34|34.14|34.34|34.14|34.34|34.14|34.33|34.13|3
1723581640000|2024-08-13 20:40:40|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1723581680000|2024-08-13 20:41:20|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|6
1723581690000|2024-08-13 20:41:30|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|4
1723581700000|2024-08-13 20:41:40|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723581720000|2024-08-13 20:42:00|34.34|34.14|34.34|34.14|34.35|34.15|34.34|34.14|3
1723581730000|2024-08-13 20:42:10|34.35|34.15|34.35|34.15|34.35|34.15|34.34|34.14|5
1723581740000|2024-08-13 20:42:20|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1723581750000|2024-08-13 20:42:30|34.34|34.14|34.34|34.14|34.34|34.14|34.33|34.13|3
1723581760000|2024-08-13 20:42:40|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1723581770000|2024-08-13 20:42:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1723581780000|2024-08-13 20:43:00|34.34|34.14|34.34|34.14|34.35|34.15|34.34|34.14|3
1723581810000|2024-08-13 20:43:30|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723581850000|2024-08-13 20:44:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1723581890000|2024-08-13 20:44:50|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1723581900000|2024-08-13 20:45:00|34.36|34.16|34.36|34.16|34.37|34.17|34.36|34.16|5
1723581910000|2024-08-13 20:45:10|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|6
1723581920000|2024-08-13 20:45:20|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|6
1723581930000|2024-08-13 20:45:30|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1723581940000|2024-08-13 20:45:40|34.37|34.17|34.37|34.17|34.37|34.17|34.36|34.16|3
1723581980000|2024-08-13 20:46:20|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1723582030000|2024-08-13 20:47:10|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1723582040000|2024-08-13 20:47:20|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|4
1723582070000|2024-08-13 20:47:50|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1723582080000|2024-08-13 20:48:00|34.32|34.12|34.32|34.12|34.33|34.13|34.32|34.12|3
1723582190000|2024-08-13 20:49:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1723582240000|2024-08-13 20:50:40|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1723582260000|2024-08-13 20:51:00|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1723582290000|2024-08-13 20:51:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723582320000|2024-08-13 20:52:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1723582520000|2024-08-13 20:55:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723582550000|2024-08-13 20:55:50|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|3
1723582560000|2024-08-13 20:56:00|34.32|34.12|34.31|34.11|34.32|34.12|34.3|34.1|4
1723582570000|2024-08-13 20:56:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723582590000|2024-08-13 20:56:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723582610000|2024-08-13 20:56:50|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1723582620000|2024-08-13 20:57:00|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1723582630000|2024-08-13 20:57:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723582660000|2024-08-13 20:57:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723582670000|2024-08-13 20:57:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723582680000|2024-08-13 20:58:00|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|5
1723582690000|2024-08-13 20:58:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723582700000|2024-08-13 20:58:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723582710000|2024-08-13 20:58:30|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|5
1723582750000|2024-08-13 20:59:10|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1723582770000|2024-08-13 20:59:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723582780000|2024-08-13 20:59:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723582800000|2024-08-13 21:00:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723582810000|2024-08-13 21:00:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723582860000|2024-08-13 21:01:00|34.27|34.07|34.28|34.08|34.29|34.09|34.27|34.07|6
1723582870000|2024-08-13 21:01:10|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|4
1723582880000|2024-08-13 21:01:20|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723582890000|2024-08-13 21:01:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723582910000|2024-08-13 21:01:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723582940000|2024-08-13 21:02:20|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|4
1723582950000|2024-08-13 21:02:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723583030000|2024-08-13 21:03:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723583080000|2024-08-13 21:04:40|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1723583100000|2024-08-13 21:05:00|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1723583110000|2024-08-13 21:05:10|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1723583120000|2024-08-13 21:05:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723583150000|2024-08-13 21:05:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723583200000|2024-08-13 21:06:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723583290000|2024-08-13 21:08:10|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723583310000|2024-08-13 21:08:30|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|4
1723583320000|2024-08-13 21:08:40|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723583350000|2024-08-13 21:09:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723583370000|2024-08-13 21:09:30|34.28|34.08|34.3|34.1|34.3|34.1|34.28|34.08|2
1723583380000|2024-08-13 21:09:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723583400000|2024-08-13 21:10:00|34.32|34.12|34.32|34.12|34.32|34.12|34.31|34.11|5
1723583410000|2024-08-13 21:10:10|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|3
1723583420000|2024-08-13 21:10:20|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1723583430000|2024-08-13 21:10:30|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1723583440000|2024-08-13 21:10:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723583450000|2024-08-13 21:10:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723583460000|2024-08-13 21:11:00|34.3|34.1|34.28|34.08|34.3|34.1|34.28|34.08|3
1723583470000|2024-08-13 21:11:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723583480000|2024-08-13 21:11:20|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723583510000|2024-08-13 21:11:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723583520000|2024-08-13 21:12:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723583560000|2024-08-13 21:12:40|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1723583570000|2024-08-13 21:12:50|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|3
1723583590000|2024-08-13 21:13:10|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1723583640000|2024-08-13 21:14:00|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|4
1723583650000|2024-08-13 21:14:10|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|4
1723583660000|2024-08-13 21:14:20|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|6
1723583680000|2024-08-13 21:14:40|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723583700000|2024-08-13 21:15:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723583720000|2024-08-13 21:15:20|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|3
1723583730000|2024-08-13 21:15:30|34.29|34.09|34.29|34.09|34.3|34.1|34.29|34.09|7
1723583740000|2024-08-13 21:15:40|34.3|34.1|34.31|34.11|34.32|34.12|34.3|34.1|4
1723583750000|2024-08-13 21:15:50|34.32|34.12|34.32|34.12|34.32|34.12|34.31|34.11|5
1723583760000|2024-08-13 21:16:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723583770000|2024-08-13 21:16:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723583790000|2024-08-13 21:16:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1723583800000|2024-08-13 21:16:40|34.32|34.12|34.3|34.1|34.32|34.12|34.3|34.1|3
1723583820000|2024-08-13 21:17:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723583830000|2024-08-13 21:17:10|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|5
1723583840000|2024-08-13 21:17:20|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|6
1723583870000|2024-08-13 21:17:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723583880000|2024-08-13 21:18:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723583950000|2024-08-13 21:19:10|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723583990000|2024-08-13 21:19:50|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723584100000|2024-08-13 21:21:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723584170000|2024-08-13 21:22:50|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723584180000|2024-08-13 21:23:00|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|3
1723584190000|2024-08-13 21:23:10|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|3
1723584230000|2024-08-13 21:23:50|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|3
1723584240000|2024-08-13 21:24:00|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723584250000|2024-08-13 21:24:10|34.33|34.13|34.33|34.13|34.33|34.13|34.32|34.12|7
1723584280000|2024-08-13 21:24:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723584300000|2024-08-13 21:25:00|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1723584330000|2024-08-13 21:25:30|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1723584340000|2024-08-13 21:25:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723584350000|2024-08-13 21:25:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723584380000|2024-08-13 21:26:20|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723584390000|2024-08-13 21:26:30|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|4
1723584450000|2024-08-13 21:27:30|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1723584500000|2024-08-13 21:28:20|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1723584580000|2024-08-13 21:29:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723584590000|2024-08-13 21:29:50|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1723584620000|2024-08-13 21:30:20|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1723584650000|2024-08-13 21:30:50|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1723584690000|2024-08-13 21:31:30|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723584750000|2024-08-13 21:32:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723584830000|2024-08-13 21:33:50|34.33|34.13|34.33|34.13|34.33|34.13|34.32|34.12|3
1723584840000|2024-08-13 21:34:00|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1723584870000|2024-08-13 21:34:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723584880000|2024-08-13 21:34:40|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1723584890000|2024-08-13 21:34:50|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723584900000|2024-08-13 21:35:00|34.34|34.14|34.34|34.14|34.35|34.15|34.34|34.14|7
1723584910000|2024-08-13 21:35:10|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|8
1723584920000|2024-08-13 21:35:20|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|4
1723584930000|2024-08-13 21:35:30|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|14
1723584940000|2024-08-13 21:35:40|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|8
1723584950000|2024-08-13 21:35:50|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723584960000|2024-08-13 21:36:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1723585010000|2024-08-13 21:36:50|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1723585050000|2024-08-13 21:37:30|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|18
1723585060000|2024-08-13 21:37:40|34.39|34.19|34.39|34.19|34.39|34.19|34.38|34.18|5
1723585070000|2024-08-13 21:37:50|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1723585080000|2024-08-13 21:38:00|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|12
1723585210000|2024-08-13 21:40:10|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1723585240000|2024-08-13 21:40:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1723585480000|2024-08-13 21:44:40|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1723585500000|2024-08-13 21:45:00|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1723585570000|2024-08-13 21:46:10|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1723585580000|2024-08-13 21:46:20|34.35|34.15|34.35|34.15|34.36|34.16|34.35|34.15|3
1723585590000|2024-08-13 21:46:30|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|4
1723585610000|2024-08-13 21:46:50|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|4
1723585620000|2024-08-13 21:47:00|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1723585630000|2024-08-13 21:47:10|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|4
1723585720000|2024-08-13 21:48:40|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1723585740000|2024-08-13 21:49:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723585800000|2024-08-13 21:50:00|34.33|34.13|34.33|34.13|34.34|34.14|34.33|34.13|5
1723585840000|2024-08-13 21:50:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723585850000|2024-08-13 21:50:50|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|8
1723585860000|2024-08-13 21:51:00|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1723585870000|2024-08-13 21:51:10|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|4
1723585880000|2024-08-13 21:51:20|34.33|34.13|34.33|34.13|34.33|34.13|34.32|34.12|3
1723585900000|2024-08-13 21:51:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723585920000|2024-08-13 21:52:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723585980000|2024-08-13 21:53:00|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1723586060000|2024-08-13 21:54:20|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723586070000|2024-08-13 21:54:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723586150000|2024-08-13 21:55:50|34.28|34.08|34.28|34.08|34.29|34.09|34.28|34.08|3
1723586170000|2024-08-13 21:56:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723586220000|2024-08-13 21:57:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723586230000|2024-08-13 21:57:10|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|4
1723586300000|2024-08-13 21:58:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723586330000|2024-08-13 21:58:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723586340000|2024-08-13 21:59:00|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|3
1723586350000|2024-08-13 21:59:10|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|6
1723586360000|2024-08-13 21:59:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723586380000|2024-08-13 21:59:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723586400000|2024-08-13 22:00:00|34.32|34.12|34.32|34.12|34.32|34.12|34.31|34.11|7
1723586410000|2024-08-13 22:00:10|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|13
1723586420000|2024-08-13 22:00:20|34.32|34.12|34.32|34.12|34.32|34.12|34.31|34.11|11
1723586430000|2024-08-13 22:00:30|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|6
1723586440000|2024-08-13 22:00:40|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|4
1723586450000|2024-08-13 22:00:50|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|4
1723586470000|2024-08-13 22:01:10|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|8
1723586510000|2024-08-13 22:01:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723586520000|2024-08-13 22:02:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723586570000|2024-08-13 22:02:50|34.3|34.1|34.29|34.09|34.31|34.11|34.29|34.09|8
1723586620000|2024-08-13 22:03:40|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723586640000|2024-08-13 22:04:00|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1723586650000|2024-08-13 22:04:10|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723586660000|2024-08-13 22:04:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723586670000|2024-08-13 22:04:30|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1723586750000|2024-08-13 22:05:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723586760000|2024-08-13 22:06:00|34.26|34.06|34.23|34.03|34.26|34.06|34.22|34.02|5
1723586770000|2024-08-13 22:06:10|34.22|34.02|34.21|34.01|34.22|34.02|34.19|33.99|8
1723586780000|2024-08-13 22:06:20|34.22|34.02|34.25|34.05|34.25|34.05|34.22|34.02|10
1723586790000|2024-08-13 22:06:30|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|5
1723586800000|2024-08-13 22:06:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723586810000|2024-08-13 22:06:50|34.24|34.04|34.21|34.01|34.24|34.04|34.21|34.01|4
1723586830000|2024-08-13 22:07:10|34.22|34.02|34.22|34.02|34.22|34.02|34.21|34.01|9
1723586840000|2024-08-13 22:07:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723586850000|2024-08-13 22:07:30|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723586880000|2024-08-13 22:08:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723586900000|2024-08-13 22:08:20|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1723586910000|2024-08-13 22:08:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723586940000|2024-08-13 22:09:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723586970000|2024-08-13 22:09:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723586980000|2024-08-13 22:09:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723586990000|2024-08-13 22:09:50|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|3
1723587000000|2024-08-13 22:10:00|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1723587010000|2024-08-13 22:10:10|34.23|34.03|34.21|34.01|34.23|34.03|34.21|34.01|3
1723587080000|2024-08-13 22:11:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1723587090000|2024-08-13 22:11:30|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723587150000|2024-08-13 22:12:30|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1723587160000|2024-08-13 22:12:40|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1723587180000|2024-08-13 22:13:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723587240000|2024-08-13 22:14:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723587250000|2024-08-13 22:14:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723587270000|2024-08-13 22:14:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723587350000|2024-08-13 22:15:50|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|6
1723587360000|2024-08-13 22:16:00|34.22|34.02|34.22|34.02|34.24|34.04|34.22|34.02|3
1723587380000|2024-08-13 22:16:20|34.2|34|34.2|34|34.22|34.02|34.2|34|8
1723587390000|2024-08-13 22:16:30|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723587400000|2024-08-13 22:16:40|34.22|34.02|34.22|34.02|34.22|34.02|34.21|34.01|3
1723587410000|2024-08-13 22:16:50|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1723587420000|2024-08-13 22:17:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723587440000|2024-08-13 22:17:20|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|4
1723587450000|2024-08-13 22:17:30|34.22|34.02|34.22|34.02|34.23|34.03|34.22|34.02|3
1723587470000|2024-08-13 22:17:50|34.21|34.01|34.2|34|34.22|34.02|34.2|34|11
1723587480000|2024-08-13 22:18:00|34.22|34.02|34.22|34.02|34.22|34.02|34.21|34.01|5
1723587490000|2024-08-13 22:18:10|34.21|34.01|34.2|34|34.22|34.02|34.19|33.99|10
1723587500000|2024-08-13 22:18:20|34.22|34.02|34.22|34.02|34.22|34.02|34.2|34|5
1723587510000|2024-08-13 22:18:30|34.21|34.01|34.18|33.98|34.22|34.02|34.18|33.98|3
1723587520000|2024-08-13 22:18:40|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|3
1723587540000|2024-08-13 22:19:00|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1723587570000|2024-08-13 22:19:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723587610000|2024-08-13 22:20:10|34.16|33.96|34.17|33.97|34.18|33.98|34.16|33.96|8
1723587620000|2024-08-13 22:20:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723587630000|2024-08-13 22:20:30|34.15|33.95|34.16|33.96|34.16|33.96|34.14|33.94|6
1723587640000|2024-08-13 22:20:40|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723587650000|2024-08-13 22:20:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723587660000|2024-08-13 22:21:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723587670000|2024-08-13 22:21:10|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723587690000|2024-08-13 22:21:30|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723587700000|2024-08-13 22:21:40|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|6
1723587710000|2024-08-13 22:21:50|34.13|33.93|34.12|33.92|34.14|33.94|34.12|33.92|3
1723587720000|2024-08-13 22:22:00|34.14|33.94|34.14|33.94|34.14|33.94|34.12|33.92|5
1723587730000|2024-08-13 22:22:10|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1723587760000|2024-08-13 22:22:40|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723587780000|2024-08-13 22:23:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723587840000|2024-08-13 22:24:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723587890000|2024-08-13 22:24:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723587900000|2024-08-13 22:25:00|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1723587910000|2024-08-13 22:25:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723587970000|2024-08-13 22:26:10|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723588040000|2024-08-13 22:27:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1723588110000|2024-08-13 22:28:30|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723588130000|2024-08-13 22:28:50|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723588180000|2024-08-13 22:29:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723588200000|2024-08-13 22:30:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1723588220000|2024-08-13 22:30:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723588230000|2024-08-13 22:30:30|34.22|34.02|34.22|34.02|34.23|34.03|34.22|34.02|3
1723588240000|2024-08-13 22:30:40|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|10
1723588250000|2024-08-13 22:30:50|34.23|34.03|34.21|34.01|34.23|34.03|34.21|34.01|3
1723588260000|2024-08-13 22:31:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723588270000|2024-08-13 22:31:10|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|4
1723588280000|2024-08-13 22:31:20|34.23|34.03|34.23|34.03|34.23|34.03|34.22|34.02|3
1723588290000|2024-08-13 22:31:30|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1723588300000|2024-08-13 22:31:40|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|6
1723588310000|2024-08-13 22:31:50|34.22|34.02|34.18|33.98|34.23|34.03|34.18|33.98|4
1723588330000|2024-08-13 22:32:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723588340000|2024-08-13 22:32:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723588360000|2024-08-13 22:32:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1723588370000|2024-08-13 22:32:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723588380000|2024-08-13 22:33:00|34.18|33.98|34.18|33.98|34.19|33.99|34.18|33.98|5
1723588410000|2024-08-13 22:33:30|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723588430000|2024-08-13 22:33:50|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1723588520000|2024-08-13 22:35:20|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723588530000|2024-08-13 22:35:30|34.2|34|34.2|34|34.2|34|34.19|33.99|3
1723588550000|2024-08-13 22:35:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723588570000|2024-08-13 22:36:10|34.2|34|34.2|34|34.2|34|34.2|34|1
1723588630000|2024-08-13 22:37:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723588650000|2024-08-13 22:37:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723588660000|2024-08-13 22:37:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723588680000|2024-08-13 22:38:00|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723588700000|2024-08-13 22:38:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723588710000|2024-08-13 22:38:30|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|3
1723588720000|2024-08-13 22:38:40|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723588730000|2024-08-13 22:38:50|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|8
1723588740000|2024-08-13 22:39:00|34.14|33.94|34.14|33.94|34.15|33.95|34.14|33.94|3
1723588760000|2024-08-13 22:39:20|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723588780000|2024-08-13 22:39:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723588810000|2024-08-13 22:40:10|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1723588850000|2024-08-13 22:40:50|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|4
1723588920000|2024-08-13 22:42:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723588970000|2024-08-13 22:42:50|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723589050000|2024-08-13 22:44:10|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1723589170000|2024-08-13 22:46:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723589230000|2024-08-13 22:47:10|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|4
1723589330000|2024-08-13 22:48:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723589430000|2024-08-13 22:50:30|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723589460000|2024-08-13 22:51:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723589490000|2024-08-13 22:51:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723589510000|2024-08-13 22:51:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723589530000|2024-08-13 22:52:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723589540000|2024-08-13 22:52:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723589550000|2024-08-13 22:52:30|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|3
1723589560000|2024-08-13 22:52:40|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|4
1723589570000|2024-08-13 22:52:50|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|8
1723589590000|2024-08-13 22:53:10|34.15|33.95|34.15|33.95|34.16|33.96|34.15|33.95|5
1723589600000|2024-08-13 22:53:20|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723589610000|2024-08-13 22:53:30|34.14|33.94|34.14|33.94|34.14|33.94|34.12|33.92|8
1723589650000|2024-08-13 22:54:10|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1723589690000|2024-08-13 22:54:50|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|4
1723589700000|2024-08-13 22:55:00|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|4
1723589730000|2024-08-13 22:55:30|34.13|33.93|34.12|33.92|34.14|33.94|34.12|33.92|3
1723589770000|2024-08-13 22:56:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723589880000|2024-08-13 22:58:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723589930000|2024-08-13 22:58:50|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723590030000|2024-08-13 23:00:30|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723590070000|2024-08-13 23:01:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723590090000|2024-08-13 23:01:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723590130000|2024-08-13 23:02:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723590160000|2024-08-13 23:02:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723590180000|2024-08-13 23:03:00|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723590190000|2024-08-13 23:03:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723590260000|2024-08-13 23:04:20|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|4
1723590270000|2024-08-13 23:04:30|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1723590290000|2024-08-13 23:04:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723590370000|2024-08-13 23:06:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723590500000|2024-08-13 23:08:20|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723590540000|2024-08-13 23:09:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723590560000|2024-08-13 23:09:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723590600000|2024-08-13 23:10:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723590620000|2024-08-13 23:10:20|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|10
1723590650000|2024-08-13 23:10:50|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723590660000|2024-08-13 23:11:00|34.12|33.92|34.12|33.92|34.12|33.92|34.11|33.91|3
1723590670000|2024-08-13 23:11:10|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|12
1723590730000|2024-08-13 23:12:10|34.11|33.91|34.09|33.89|34.11|33.91|34.09|33.89|3
1723590750000|2024-08-13 23:12:30|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723590760000|2024-08-13 23:12:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723590780000|2024-08-13 23:13:00|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1723590810000|2024-08-13 23:13:30|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723590900000|2024-08-13 23:15:00|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1723590910000|2024-08-13 23:15:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723590930000|2024-08-13 23:15:30|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1723590940000|2024-08-13 23:15:40|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723590950000|2024-08-13 23:15:50|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723590990000|2024-08-13 23:16:30|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723591050000|2024-08-13 23:17:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723591070000|2024-08-13 23:17:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723591130000|2024-08-13 23:18:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723591150000|2024-08-13 23:19:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723591270000|2024-08-13 23:21:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723591300000|2024-08-13 23:21:40|34.14|33.94|34.14|33.94|34.15|33.95|34.14|33.94|3
1723591430000|2024-08-13 23:23:50|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723591510000|2024-08-13 23:25:10|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723591520000|2024-08-13 23:25:20|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723591580000|2024-08-13 23:26:20|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1723591590000|2024-08-13 23:26:30|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723591630000|2024-08-13 23:27:10|34.11|33.91|34.07|33.87|34.11|33.91|34.07|33.87|8
1723591640000|2024-08-13 23:27:20|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1723591650000|2024-08-13 23:27:30|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1723591710000|2024-08-13 23:28:30|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723591730000|2024-08-13 23:28:50|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723591740000|2024-08-13 23:29:00|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|4
1723591760000|2024-08-13 23:29:20|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1723591810000|2024-08-13 23:30:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723591840000|2024-08-13 23:30:40|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|4
1723591850000|2024-08-13 23:30:50|34.07|33.87|34.07|33.87|34.08|33.88|34.07|33.87|5
1723591870000|2024-08-13 23:31:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723591890000|2024-08-13 23:31:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723591940000|2024-08-13 23:32:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723591950000|2024-08-13 23:32:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723591960000|2024-08-13 23:32:40|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723592100000|2024-08-13 23:35:00|34.09|33.89|34.09|33.89|34.09|33.89|34.08|33.88|3
1723592110000|2024-08-13 23:35:10|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723592130000|2024-08-13 23:35:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723592150000|2024-08-13 23:35:50|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723592160000|2024-08-13 23:36:00|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1723592170000|2024-08-13 23:36:10|34.09|33.89|34.09|33.89|34.1|33.9|34.09|33.89|3
1723592230000|2024-08-13 23:37:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723592250000|2024-08-13 23:37:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723592270000|2024-08-13 23:37:50|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|4
1723592280000|2024-08-13 23:38:00|34.08|33.88|34.08|33.88|34.09|33.89|34.08|33.88|3
1723592340000|2024-08-13 23:39:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723592360000|2024-08-13 23:39:20|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1723592380000|2024-08-13 23:39:40|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|6
1723592390000|2024-08-13 23:39:50|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|6
1723592410000|2024-08-13 23:40:10|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1723592420000|2024-08-13 23:40:20|34.06|33.86|34.05|33.85|34.07|33.87|34.05|33.85|4
1723592430000|2024-08-13 23:40:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723592470000|2024-08-13 23:41:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723592500000|2024-08-13 23:41:40|34.04|33.84|34.04|33.84|34.05|33.85|34.04|33.84|3
1723592520000|2024-08-13 23:42:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723592530000|2024-08-13 23:42:10|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1723592550000|2024-08-13 23:42:30|34.02|33.82|34.03|33.83|34.03|33.83|34.01|33.81|8
1723592620000|2024-08-13 23:43:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723592630000|2024-08-13 23:43:50|34.05|33.85|34.05|33.85|34.05|33.85|34.04|33.84|3
1723592640000|2024-08-13 23:44:00|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|8
1723592720000|2024-08-13 23:45:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723592730000|2024-08-13 23:45:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723592760000|2024-08-13 23:46:00|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723592770000|2024-08-13 23:46:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723592790000|2024-08-13 23:46:30|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1723592810000|2024-08-13 23:46:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723592820000|2024-08-13 23:47:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723592830000|2024-08-13 23:47:10|34.02|33.82|34.02|33.82|34.03|33.83|34.01|33.81|13
1723592840000|2024-08-13 23:47:20|34.03|33.83|34.02|33.82|34.03|33.83|34.01|33.81|10
1723592850000|2024-08-13 23:47:30|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|3
1723592860000|2024-08-13 23:47:40|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|6
1723592870000|2024-08-13 23:47:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723592890000|2024-08-13 23:48:10|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|4
1723592900000|2024-08-13 23:48:20|34.03|33.83|34.03|33.83|34.03|33.83|34.01|33.81|10
1723592910000|2024-08-13 23:48:30|34.01|33.81|34.02|33.82|34.03|33.83|34.01|33.81|7
1723592920000|2024-08-13 23:48:40|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|5
1723592930000|2024-08-13 23:48:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723592940000|2024-08-13 23:49:00|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|6
1723592950000|2024-08-13 23:49:10|34.03|33.83|34.03|33.83|34.03|33.83|34.02|33.82|3
1723592970000|2024-08-13 23:49:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723593000000|2024-08-13 23:50:00|34.05|33.85|34.05|33.85|34.05|33.85|34.04|33.84|7
1723593040000|2024-08-13 23:50:40|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|4
1723593060000|2024-08-13 23:51:00|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1723593070000|2024-08-13 23:51:10|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723593080000|2024-08-13 23:51:20|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1723593090000|2024-08-13 23:51:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723593110000|2024-08-13 23:51:50|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1723593120000|2024-08-13 23:52:00|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723593140000|2024-08-13 23:52:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723593160000|2024-08-13 23:52:40|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723593180000|2024-08-13 23:53:00|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1723593200000|2024-08-13 23:53:20|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723593210000|2024-08-13 23:53:30|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1723593240000|2024-08-13 23:54:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723593260000|2024-08-13 23:54:20|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723593270000|2024-08-13 23:54:30|34.12|33.92|34.12|33.92|34.12|33.92|34.11|33.91|3
1723593410000|2024-08-13 23:56:50|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723593420000|2024-08-13 23:57:00|34.1|33.9|34.1|33.9|34.11|33.91|34.1|33.9|11
1723593430000|2024-08-13 23:57:10|34.11|33.91|34.11|33.91|34.11|33.91|34.1|33.9|5
1723593440000|2024-08-13 23:57:20|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1723593450000|2024-08-13 23:57:30|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723593510000|2024-08-13 23:58:30|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723593570000|2024-08-13 23:59:30|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723593600000|2024-08-14 00:00:00|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723593610000|2024-08-14 00:00:10|34.1|33.9|34.1|33.9|34.1|33.9|34.09|33.89|3
1723593620000|2024-08-14 00:00:20|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|6
1723593630000|2024-08-14 00:00:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723593660000|2024-08-14 00:01:00|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723593740000|2024-08-14 00:02:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723593750000|2024-08-14 00:02:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723593770000|2024-08-14 00:02:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723593830000|2024-08-14 00:03:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723593870000|2024-08-14 00:04:30|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723593890000|2024-08-14 00:04:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723593900000|2024-08-14 00:05:00|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723593910000|2024-08-14 00:05:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723594040000|2024-08-14 00:07:20|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1723594060000|2024-08-14 00:07:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723594100000|2024-08-14 00:08:20|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723594110000|2024-08-14 00:08:30|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723594130000|2024-08-14 00:08:50|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1723594140000|2024-08-14 00:09:00|34.04|33.84|34.04|33.84|34.05|33.85|34.04|33.84|5
1723594150000|2024-08-14 00:09:10|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|6
1723594170000|2024-08-14 00:09:30|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1723594180000|2024-08-14 00:09:40|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1723594190000|2024-08-14 00:09:50|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723594200000|2024-08-14 00:10:00|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|4
1723594210000|2024-08-14 00:10:10|34.08|33.88|34.06|33.86|34.08|33.88|34.06|33.86|3
1723594220000|2024-08-14 00:10:20|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1723594230000|2024-08-14 00:10:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723594240000|2024-08-14 00:10:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723594280000|2024-08-14 00:11:20|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|4
1723594300000|2024-08-14 00:11:40|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|8
1723594310000|2024-08-14 00:11:50|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1723594320000|2024-08-14 00:12:00|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|4
1723594330000|2024-08-14 00:12:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723594350000|2024-08-14 00:12:30|34.12|33.92|34.12|33.92|34.13|33.93|34.12|33.92|3
1723594360000|2024-08-14 00:12:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723594380000|2024-08-14 00:13:00|34.1|33.9|34.08|33.88|34.1|33.9|34.08|33.88|13
1723594390000|2024-08-14 00:13:10|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723594400000|2024-08-14 00:13:20|34.06|33.86|34.06|33.86|34.07|33.87|34.06|33.86|5
1723594410000|2024-08-14 00:13:30|34.07|33.87|34.07|33.87|34.07|33.87|34.06|33.86|3
1723594500000|2024-08-14 00:15:00|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723594540000|2024-08-14 00:15:40|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1723594550000|2024-08-14 00:15:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723594560000|2024-08-14 00:16:00|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723594610000|2024-08-14 00:16:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723594630000|2024-08-14 00:17:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723594650000|2024-08-14 00:17:30|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723594660000|2024-08-14 00:17:40|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723594670000|2024-08-14 00:17:50|34.05|33.85|34.07|33.87|34.07|33.87|34.05|33.85|5
1723594710000|2024-08-14 00:18:30|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723594730000|2024-08-14 00:18:50|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1723594740000|2024-08-14 00:19:00|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|4
1723594750000|2024-08-14 00:19:10|34.07|33.87|34.05|33.85|34.07|33.87|34.05|33.85|5
1723594790000|2024-08-14 00:19:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723594800000|2024-08-14 00:20:00|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1723594810000|2024-08-14 00:20:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723594850000|2024-08-14 00:20:50|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1723594860000|2024-08-14 00:21:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723594880000|2024-08-14 00:21:20|34.07|33.87|34.07|33.87|34.08|33.88|34.06|33.86|7
1723594890000|2024-08-14 00:21:30|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723594900000|2024-08-14 00:21:40|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1723594920000|2024-08-14 00:22:00|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1723594930000|2024-08-14 00:22:10|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1723594940000|2024-08-14 00:22:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723594960000|2024-08-14 00:22:40|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723594980000|2024-08-14 00:23:00|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723595000000|2024-08-14 00:23:20|34.04|33.84|34.02|33.82|34.04|33.84|34.02|33.82|3
1723595020000|2024-08-14 00:23:40|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|9
1723595030000|2024-08-14 00:23:50|34|33.8|34.01|33.81|34.01|33.81|34|33.8|4
1723595040000|2024-08-14 00:24:00|34|33.8|34|33.8|34.01|33.81|34|33.8|3
1723595050000|2024-08-14 00:24:10|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|11
1723595060000|2024-08-14 00:24:20|34|33.8|34|33.8|34.01|33.81|34|33.8|15
1723595070000|2024-08-14 00:24:30|34.01|33.81|34.02|33.82|34.02|33.82|34|33.8|4
1723595080000|2024-08-14 00:24:40|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|4
1723595100000|2024-08-14 00:25:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723595110000|2024-08-14 00:25:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723595120000|2024-08-14 00:25:20|34.03|33.83|34.03|33.83|34.04|33.84|34.03|33.83|3
1723595130000|2024-08-14 00:25:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723595140000|2024-08-14 00:25:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723595150000|2024-08-14 00:25:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723595180000|2024-08-14 00:26:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723595190000|2024-08-14 00:26:30|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|4
1723595210000|2024-08-14 00:26:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723595220000|2024-08-14 00:27:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723595230000|2024-08-14 00:27:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723595250000|2024-08-14 00:27:30|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|3
1723595300000|2024-08-14 00:28:20|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1723595310000|2024-08-14 00:28:30|34|33.8|34.01|33.81|34.01|33.81|34|33.8|4
1723595320000|2024-08-14 00:28:40|34|33.8|34.01|33.81|34.01|33.81|34|33.8|6
1723595350000|2024-08-14 00:29:10|33.99|33.79|34.01|33.81|34.01|33.81|33.99|33.79|2
1723595360000|2024-08-14 00:29:20|33.99|33.79|34.01|33.81|34.01|33.81|33.99|33.79|3
1723595380000|2024-08-14 00:29:40|34|33.8|34|33.8|34.01|33.81|33.99|33.79|13
1723595390000|2024-08-14 00:29:50|33.99|33.79|34|33.8|34.01|33.81|33.99|33.79|18
1723595400000|2024-08-14 00:30:00|33.99|33.79|34.01|33.81|34.01|33.81|33.99|33.79|12
1723595420000|2024-08-14 00:30:20|34|33.8|34.01|33.81|34.01|33.81|33.99|33.79|5
1723595430000|2024-08-14 00:30:30|33.98|33.78|33.97|33.77|33.98|33.78|33.96|33.76|9
1723595440000|2024-08-14 00:30:40|33.98|33.78|33.98|33.78|33.98|33.78|33.96|33.76|6
1723595450000|2024-08-14 00:30:50|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723595460000|2024-08-14 00:31:00|33.97|33.77|33.98|33.78|33.98|33.78|33.96|33.76|4
1723595490000|2024-08-14 00:31:30|33.97|33.77|33.99|33.79|33.99|33.79|33.97|33.77|3
1723595500000|2024-08-14 00:31:40|34|33.8|34|33.8|34.01|33.81|34|33.8|3
1723595510000|2024-08-14 00:31:50|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1723595520000|2024-08-14 00:32:00|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|3
1723595530000|2024-08-14 00:32:10|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1723595540000|2024-08-14 00:32:20|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1723595550000|2024-08-14 00:32:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723595560000|2024-08-14 00:32:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723595580000|2024-08-14 00:33:00|34.03|33.83|34.04|33.84|34.05|33.85|34.03|33.83|4
1723595600000|2024-08-14 00:33:20|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1723595620000|2024-08-14 00:33:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723595640000|2024-08-14 00:34:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723595650000|2024-08-14 00:34:10|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1723595660000|2024-08-14 00:34:20|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1723595670000|2024-08-14 00:34:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723595680000|2024-08-14 00:34:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1723595700000|2024-08-14 00:35:00|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723595710000|2024-08-14 00:35:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1723595720000|2024-08-14 00:35:20|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1723595730000|2024-08-14 00:35:30|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1723595740000|2024-08-14 00:35:40|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1723595750000|2024-08-14 00:35:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723595760000|2024-08-14 00:36:00|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1723595770000|2024-08-14 00:36:10|34.04|33.84|34.02|33.82|34.04|33.84|34.02|33.82|7
1723595780000|2024-08-14 00:36:20|34.01|33.81|34.04|33.84|34.04|33.84|34.01|33.81|12
1723595790000|2024-08-14 00:36:30|34.03|33.83|34.03|33.83|34.04|33.84|34.03|33.83|7
1723595800000|2024-08-14 00:36:40|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1723595810000|2024-08-14 00:36:50|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|10
1723595820000|2024-08-14 00:37:00|34.03|33.83|34.03|33.83|34.04|33.84|34.03|33.83|7
1723595830000|2024-08-14 00:37:10|34.04|33.84|34.02|33.82|34.04|33.84|34.02|33.82|9
1723595840000|2024-08-14 00:37:20|34.03|33.83|34.03|33.83|34.03|33.83|34.02|33.82|7
1723595870000|2024-08-14 00:37:50|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1723595880000|2024-08-14 00:38:00|34.04|33.84|34.06|33.86|34.06|33.86|34.04|33.84|3
1723595890000|2024-08-14 00:38:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723595900000|2024-08-14 00:38:20|34.04|33.84|34.04|33.84|34.04|33.84|34.03|33.83|7
1723595910000|2024-08-14 00:38:30|34.05|33.85|34.03|33.83|34.05|33.85|34.03|33.83|5
1723595920000|2024-08-14 00:38:40|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|8
1723595930000|2024-08-14 00:38:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723595940000|2024-08-14 00:39:00|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1723595960000|2024-08-14 00:39:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723595970000|2024-08-14 00:39:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723595980000|2024-08-14 00:39:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723596050000|2024-08-14 00:40:50|34.02|33.82|34.04|33.84|34.04|33.84|34.02|33.82|5
1723596060000|2024-08-14 00:41:00|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723596110000|2024-08-14 00:41:50|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|4
1723596120000|2024-08-14 00:42:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723596130000|2024-08-14 00:42:10|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1723596140000|2024-08-14 00:42:20|34.05|33.85|34.05|33.85|34.06|33.86|34.05|33.85|3
1723596160000|2024-08-14 00:42:40|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1723596190000|2024-08-14 00:43:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723596210000|2024-08-14 00:43:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723596220000|2024-08-14 00:43:40|34.04|33.84|34.04|33.84|34.04|33.84|34.03|33.83|9
1723596230000|2024-08-14 00:43:50|34.03|33.83|34.03|33.83|34.04|33.84|34.03|33.83|3
1723596240000|2024-08-14 00:44:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723596250000|2024-08-14 00:44:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723596290000|2024-08-14 00:44:50|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1723596300000|2024-08-14 00:45:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723596310000|2024-08-14 00:45:10|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|4
1723596350000|2024-08-14 00:45:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723596370000|2024-08-14 00:46:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723596380000|2024-08-14 00:46:20|34.02|33.82|34.02|33.82|34.03|33.83|34.02|33.82|3
1723596390000|2024-08-14 00:46:30|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1723596400000|2024-08-14 00:46:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723596410000|2024-08-14 00:46:50|34|33.8|34|33.8|34|33.8|34|33.8|1
1723596460000|2024-08-14 00:47:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723596480000|2024-08-14 00:48:00|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|5
1723596490000|2024-08-14 00:48:10|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|6
1723596500000|2024-08-14 00:48:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723596510000|2024-08-14 00:48:30|34|33.8|34.02|33.82|34.02|33.82|34|33.8|3
1723596520000|2024-08-14 00:48:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723596530000|2024-08-14 00:48:50|34.02|33.82|34.01|33.81|34.03|33.83|34.01|33.81|4
1723596540000|2024-08-14 00:49:00|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|10
1723596560000|2024-08-14 00:49:20|34|33.8|34|33.8|34|33.8|34|33.8|1
1723596570000|2024-08-14 00:49:30|34.01|33.81|33.99|33.79|34.01|33.81|33.99|33.79|8
1723596620000|2024-08-14 00:50:20|34|33.8|34|33.8|34|33.8|34|33.8|1
1723596630000|2024-08-14 00:50:30|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1723596640000|2024-08-14 00:50:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723596660000|2024-08-14 00:51:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723596670000|2024-08-14 00:51:10|34.03|33.83|34.03|33.83|34.04|33.84|34.03|33.83|3
1723596710000|2024-08-14 00:51:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723596720000|2024-08-14 00:52:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723596740000|2024-08-14 00:52:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723596770000|2024-08-14 00:52:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723596780000|2024-08-14 00:53:00|34.06|33.86|34.06|33.86|34.06|33.86|34.05|33.85|7
1723596790000|2024-08-14 00:53:10|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723596800000|2024-08-14 00:53:20|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723596810000|2024-08-14 00:53:30|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723596850000|2024-08-14 00:54:10|34.04|33.84|34.04|33.84|34.05|33.85|34.04|33.84|3
1723596860000|2024-08-14 00:54:20|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|18
1723596870000|2024-08-14 00:54:30|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|4
1723596880000|2024-08-14 00:54:40|34.05|33.85|34.05|33.85|34.05|33.85|34.04|33.84|5
1723596890000|2024-08-14 00:54:50|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|4
1723596900000|2024-08-14 00:55:00|34.04|33.84|34.04|33.84|34.05|33.85|34.04|33.84|9
1723596910000|2024-08-14 00:55:10|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1723596930000|2024-08-14 00:55:30|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723596940000|2024-08-14 00:55:40|34.06|33.86|34.06|33.86|34.07|33.87|34.06|33.86|5
1723596970000|2024-08-14 00:56:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723597010000|2024-08-14 00:56:50|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723597020000|2024-08-14 00:57:00|34.07|33.87|34.07|33.87|34.08|33.88|34.07|33.87|7
1723597030000|2024-08-14 00:57:10|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|20
1723597040000|2024-08-14 00:57:20|34.08|33.88|34.08|33.88|34.08|33.88|34.07|33.87|5
1723597060000|2024-08-14 00:57:40|34.07|33.87|34.07|33.87|34.08|33.88|34.07|33.87|3
1723597070000|2024-08-14 00:57:50|34.08|33.88|34.08|33.88|34.08|33.88|34.07|33.87|5
1723597080000|2024-08-14 00:58:00|34.07|33.87|34.07|33.87|34.08|33.88|34.07|33.87|5
1723597090000|2024-08-14 00:58:10|34.08|33.88|34.08|33.88|34.09|33.89|34.07|33.87|11
1723597100000|2024-08-14 00:58:20|34.09|33.89|34.09|33.89|34.09|33.89|34.08|33.88|19
1723597110000|2024-08-14 00:58:30|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|4
1723597120000|2024-08-14 00:58:40|34.08|33.88|34.08|33.88|34.09|33.89|34.08|33.88|13
1723597130000|2024-08-14 00:58:50|34.09|33.89|34.08|33.88|34.09|33.89|34.07|33.87|4
1723597140000|2024-08-14 00:59:00|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1723597230000|2024-08-14 01:00:30|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723597250000|2024-08-14 01:00:50|34.06|33.86|34.06|33.86|34.07|33.87|34.06|33.86|3
1723597280000|2024-08-14 01:01:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723597290000|2024-08-14 01:01:30|34.08|33.88|34.08|33.88|34.08|33.88|34.07|33.87|5
1723597320000|2024-08-14 01:02:00|34.09|33.89|34.09|33.89|34.1|33.9|34.09|33.89|7
1723597330000|2024-08-14 01:02:10|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1723597340000|2024-08-14 01:02:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723597350000|2024-08-14 01:02:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723597360000|2024-08-14 01:02:40|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723597410000|2024-08-14 01:03:30|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723597420000|2024-08-14 01:03:40|34.06|33.86|34.06|33.86|34.07|33.87|34.06|33.86|3
1723597440000|2024-08-14 01:04:00|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723597460000|2024-08-14 01:04:20|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1723597490000|2024-08-14 01:04:50|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|4
1723597500000|2024-08-14 01:05:00|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1723597510000|2024-08-14 01:05:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723597520000|2024-08-14 01:05:20|34|33.8|34|33.8|34|33.8|34|33.8|1
1723597530000|2024-08-14 01:05:30|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1723597550000|2024-08-14 01:05:50|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1723597560000|2024-08-14 01:06:00|34.01|33.81|34.02|33.82|34.02|33.82|34|33.8|11
1723597570000|2024-08-14 01:06:10|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|4
1723597580000|2024-08-14 01:06:20|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1723597590000|2024-08-14 01:06:30|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|5
1723597600000|2024-08-14 01:06:40|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1723597610000|2024-08-14 01:06:50|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|6
1723597620000|2024-08-14 01:07:00|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|12
1723597630000|2024-08-14 01:07:10|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|10
1723597640000|2024-08-14 01:07:20|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|13
1723597650000|2024-08-14 01:07:30|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|8
1723597660000|2024-08-14 01:07:40|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1723597700000|2024-08-14 01:08:20|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|8
1723597770000|2024-08-14 01:09:30|33.99|33.79|34.02|33.82|34.02|33.82|33.99|33.79|2
1723597780000|2024-08-14 01:09:40|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|3
1723597810000|2024-08-14 01:10:10|33.97|33.77|33.95|33.75|33.97|33.77|33.94|33.74|11
1723597820000|2024-08-14 01:10:20|33.94|33.74|33.94|33.74|33.94|33.74|33.93|33.73|3
1723597830000|2024-08-14 01:10:30|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1723597840000|2024-08-14 01:10:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723597850000|2024-08-14 01:10:50|33.94|33.74|33.96|33.76|33.96|33.76|33.94|33.74|3
1723597870000|2024-08-14 01:11:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723597910000|2024-08-14 01:11:50|33.96|33.76|33.96|33.76|33.97|33.77|33.96|33.76|9
1723597930000|2024-08-14 01:12:10|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1723597950000|2024-08-14 01:12:30|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|4
1723597960000|2024-08-14 01:12:40|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|4
1723597980000|2024-08-14 01:13:00|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723598000000|2024-08-14 01:13:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723598070000|2024-08-14 01:14:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723598090000|2024-08-14 01:14:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723598130000|2024-08-14 01:15:30|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723598170000|2024-08-14 01:16:10|33.96|33.76|33.95|33.75|33.97|33.77|33.95|33.75|4
1723598180000|2024-08-14 01:16:20|33.97|33.77|33.95|33.75|33.97|33.77|33.95|33.75|11
1723598190000|2024-08-14 01:16:30|33.97|33.77|33.92|33.72|33.97|33.77|33.92|33.72|7
1723598210000|2024-08-14 01:16:50|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|6
1723598220000|2024-08-14 01:17:00|33.91|33.71|33.91|33.71|33.92|33.72|33.89|33.69|8
1723598230000|2024-08-14 01:17:10|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|6
1723598240000|2024-08-14 01:17:20|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|8
1723598250000|2024-08-14 01:17:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723598290000|2024-08-14 01:18:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723598340000|2024-08-14 01:19:00|33.92|33.72|33.94|33.74|33.94|33.74|33.92|33.72|3
1723598350000|2024-08-14 01:19:10|33.93|33.73|33.93|33.73|33.94|33.74|33.93|33.73|13
1723598360000|2024-08-14 01:19:20|33.94|33.74|33.94|33.74|33.94|33.74|33.93|33.73|3
1723598410000|2024-08-14 01:20:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723598450000|2024-08-14 01:20:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723598460000|2024-08-14 01:21:00|33.91|33.71|33.91|33.71|33.92|33.72|33.91|33.71|3
1723598480000|2024-08-14 01:21:20|33.89|33.69|33.91|33.71|33.91|33.71|33.89|33.69|2
1723598490000|2024-08-14 01:21:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723598520000|2024-08-14 01:22:00|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723598570000|2024-08-14 01:22:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723598680000|2024-08-14 01:24:40|33.88|33.68|33.84|33.64|33.88|33.68|33.84|33.64|8
1723598700000|2024-08-14 01:25:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723598710000|2024-08-14 01:25:10|33.84|33.64|33.82|33.62|33.84|33.64|33.82|33.62|3
1723598730000|2024-08-14 01:25:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723598780000|2024-08-14 01:26:20|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1723598790000|2024-08-14 01:26:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723598820000|2024-08-14 01:27:00|33.83|33.63|33.83|33.63|33.83|33.63|33.82|33.62|3
1723598830000|2024-08-14 01:27:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723598930000|2024-08-14 01:28:50|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1723598950000|2024-08-14 01:29:10|33.79|33.59|33.78|33.58|33.8|33.6|33.78|33.58|10
1723598960000|2024-08-14 01:29:20|33.8|33.6|33.8|33.6|33.8|33.6|33.78|33.58|6
1723598970000|2024-08-14 01:29:30|33.79|33.59|33.79|33.59|33.8|33.6|33.78|33.58|7
1723598980000|2024-08-14 01:29:40|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|3
1723598990000|2024-08-14 01:29:50|33.79|33.59|33.8|33.6|33.8|33.6|33.78|33.58|4
1723599000000|2024-08-14 01:30:00|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1723599010000|2024-08-14 01:30:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723599020000|2024-08-14 01:30:20|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|3
1723599030000|2024-08-14 01:30:30|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723599040000|2024-08-14 01:30:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723599050000|2024-08-14 01:30:50|33.77|33.57|33.75|33.55|33.77|33.57|33.75|33.55|3
1723599060000|2024-08-14 01:31:00|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1723599110000|2024-08-14 01:31:50|33.76|33.56|33.78|33.58|33.78|33.58|33.76|33.56|3
1723599120000|2024-08-14 01:32:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723599140000|2024-08-14 01:32:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723599150000|2024-08-14 01:32:30|33.81|33.61|33.81|33.61|33.81|33.61|33.8|33.6|3
1723599160000|2024-08-14 01:32:40|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1723599180000|2024-08-14 01:33:00|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1723599200000|2024-08-14 01:33:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723599220000|2024-08-14 01:33:40|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|6
1723599230000|2024-08-14 01:33:50|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723599240000|2024-08-14 01:34:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723599250000|2024-08-14 01:34:10|33.83|33.63|33.85|33.65|33.86|33.66|33.83|33.63|6
1723599260000|2024-08-14 01:34:20|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1723599270000|2024-08-14 01:34:30|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723599280000|2024-08-14 01:34:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723599320000|2024-08-14 01:35:20|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723599330000|2024-08-14 01:35:30|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1723599340000|2024-08-14 01:35:40|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723599350000|2024-08-14 01:35:50|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|6
1723599360000|2024-08-14 01:36:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723599370000|2024-08-14 01:36:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723599400000|2024-08-14 01:36:40|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1723599410000|2024-08-14 01:36:50|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1723599420000|2024-08-14 01:37:00|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|6
1723599440000|2024-08-14 01:37:20|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723599450000|2024-08-14 01:37:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723599460000|2024-08-14 01:37:40|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723599470000|2024-08-14 01:37:50|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|3
1723599480000|2024-08-14 01:38:00|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723599490000|2024-08-14 01:38:10|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723599500000|2024-08-14 01:38:20|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1723599520000|2024-08-14 01:38:40|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1723599560000|2024-08-14 01:39:20|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1723599590000|2024-08-14 01:39:50|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723599650000|2024-08-14 01:40:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723599670000|2024-08-14 01:41:10|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1723599700000|2024-08-14 01:41:40|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723599710000|2024-08-14 01:41:50|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723599730000|2024-08-14 01:42:10|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723599760000|2024-08-14 01:42:40|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|4
1723599780000|2024-08-14 01:43:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723599860000|2024-08-14 01:44:20|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723599900000|2024-08-14 01:45:00|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1723599910000|2024-08-14 01:45:10|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1723599920000|2024-08-14 01:45:20|33.91|33.71|33.91|33.71|33.92|33.72|33.91|33.71|3
1723599940000|2024-08-14 01:45:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723599960000|2024-08-14 01:46:00|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|5
1723599970000|2024-08-14 01:46:10|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|11
1723599980000|2024-08-14 01:46:20|33.89|33.69|33.88|33.68|33.9|33.7|33.87|33.67|8
1723599990000|2024-08-14 01:46:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723600020000|2024-08-14 01:47:00|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|4
1723600030000|2024-08-14 01:47:10|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|12
1723600040000|2024-08-14 01:47:20|33.86|33.66|33.86|33.66|33.87|33.67|33.85|33.65|5
1723600050000|2024-08-14 01:47:30|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723600070000|2024-08-14 01:47:50|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723600080000|2024-08-14 01:48:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723600090000|2024-08-14 01:48:10|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|11
1723600100000|2024-08-14 01:48:20|33.84|33.64|33.86|33.66|33.87|33.67|33.84|33.64|3
1723600110000|2024-08-14 01:48:30|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1723600130000|2024-08-14 01:48:50|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1723600140000|2024-08-14 01:49:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723600200000|2024-08-14 01:50:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723600210000|2024-08-14 01:50:10|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1723600220000|2024-08-14 01:50:20|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723600230000|2024-08-14 01:50:30|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1723600280000|2024-08-14 01:51:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723600290000|2024-08-14 01:51:30|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|4
1723600320000|2024-08-14 01:52:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723600330000|2024-08-14 01:52:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723600360000|2024-08-14 01:52:40|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723600390000|2024-08-14 01:53:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723600400000|2024-08-14 01:53:20|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723600410000|2024-08-14 01:53:30|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|7
1723600440000|2024-08-14 01:54:00|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|4
1723600500000|2024-08-14 01:55:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723600530000|2024-08-14 01:55:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723600590000|2024-08-14 01:56:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723600600000|2024-08-14 01:56:40|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723600620000|2024-08-14 01:57:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723600640000|2024-08-14 01:57:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723600660000|2024-08-14 01:57:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723600690000|2024-08-14 01:58:10|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723600700000|2024-08-14 01:58:20|33.82|33.62|33.83|33.63|33.83|33.63|33.81|33.61|17
1723600720000|2024-08-14 01:58:40|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1723600730000|2024-08-14 01:58:50|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1723600750000|2024-08-14 01:59:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723600760000|2024-08-14 01:59:20|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|10
1723600790000|2024-08-14 01:59:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723600810000|2024-08-14 02:00:10|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|4
1723600830000|2024-08-14 02:00:30|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723600840000|2024-08-14 02:00:40|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|3
1723600860000|2024-08-14 02:01:00|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1723600870000|2024-08-14 02:01:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723600910000|2024-08-14 02:01:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723600920000|2024-08-14 02:02:00|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723600940000|2024-08-14 02:02:20|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1723600960000|2024-08-14 02:02:40|33.81|33.61|33.79|33.59|33.81|33.61|33.79|33.59|3
1723600990000|2024-08-14 02:03:10|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|8
1723601010000|2024-08-14 02:03:30|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723601020000|2024-08-14 02:03:40|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|6
1723601050000|2024-08-14 02:04:10|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|6
1723601060000|2024-08-14 02:04:20|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1723601070000|2024-08-14 02:04:30|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723601090000|2024-08-14 02:04:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723601100000|2024-08-14 02:05:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723601140000|2024-08-14 02:05:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723601150000|2024-08-14 02:05:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723601160000|2024-08-14 02:06:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723601170000|2024-08-14 02:06:10|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723601180000|2024-08-14 02:06:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723601210000|2024-08-14 02:06:50|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1723601220000|2024-08-14 02:07:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723601240000|2024-08-14 02:07:20|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1723601270000|2024-08-14 02:07:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723601280000|2024-08-14 02:08:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723601310000|2024-08-14 02:08:30|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723601320000|2024-08-14 02:08:40|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1723601380000|2024-08-14 02:09:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723601390000|2024-08-14 02:09:50|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|3
1723601400000|2024-08-14 02:10:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723601420000|2024-08-14 02:10:20|33.86|33.66|33.87|33.67|33.88|33.68|33.86|33.66|4
1723601430000|2024-08-14 02:10:30|33.88|33.68|33.9|33.7|33.9|33.7|33.87|33.67|5
1723601440000|2024-08-14 02:10:40|33.91|33.71|33.89|33.69|33.91|33.71|33.89|33.69|3
1723601450000|2024-08-14 02:10:50|33.88|33.68|33.9|33.7|33.9|33.7|33.88|33.68|4
1723601460000|2024-08-14 02:11:00|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|9
1723601470000|2024-08-14 02:11:10|33.88|33.68|33.9|33.7|33.9|33.7|33.88|33.68|3
1723601480000|2024-08-14 02:11:20|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|4
1723601490000|2024-08-14 02:11:30|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|3
1723601500000|2024-08-14 02:11:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723601510000|2024-08-14 02:11:50|33.89|33.69|33.88|33.68|33.9|33.7|33.88|33.68|4
1723601540000|2024-08-14 02:12:20|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|5
1723601550000|2024-08-14 02:12:30|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723601560000|2024-08-14 02:12:40|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|3
1723601570000|2024-08-14 02:12:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723601580000|2024-08-14 02:13:00|33.89|33.69|33.87|33.67|33.9|33.7|33.87|33.67|8
1723601590000|2024-08-14 02:13:10|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1723601600000|2024-08-14 02:13:20|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723601610000|2024-08-14 02:13:30|33.87|33.67|33.89|33.69|33.89|33.69|33.87|33.67|3
1723601620000|2024-08-14 02:13:40|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1723601630000|2024-08-14 02:13:50|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|4
1723601640000|2024-08-14 02:14:00|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|4
1723601650000|2024-08-14 02:14:10|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723601700000|2024-08-14 02:15:00|33.9|33.7|33.9|33.7|33.9|33.7|33.89|33.69|3
1723601710000|2024-08-14 02:15:10|33.89|33.69|33.9|33.7|33.91|33.71|33.89|33.69|6
1723601730000|2024-08-14 02:15:30|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723601760000|2024-08-14 02:16:00|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723601780000|2024-08-14 02:16:20|33.9|33.7|33.9|33.7|33.9|33.7|33.89|33.69|3
1723601790000|2024-08-14 02:16:30|33.89|33.69|33.91|33.71|33.91|33.71|33.89|33.69|3
1723601800000|2024-08-14 02:16:40|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|4
1723601820000|2024-08-14 02:17:00|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723601830000|2024-08-14 02:17:10|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1723601860000|2024-08-14 02:17:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723601880000|2024-08-14 02:18:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723601910000|2024-08-14 02:18:30|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1723601920000|2024-08-14 02:18:40|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1723601960000|2024-08-14 02:19:20|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1723601990000|2024-08-14 02:19:50|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723602030000|2024-08-14 02:20:30|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1723602070000|2024-08-14 02:21:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723602090000|2024-08-14 02:21:30|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723602110000|2024-08-14 02:21:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723602120000|2024-08-14 02:22:00|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723602140000|2024-08-14 02:22:20|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723602200000|2024-08-14 02:23:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723602220000|2024-08-14 02:23:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723602230000|2024-08-14 02:23:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723602240000|2024-08-14 02:24:00|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1723602270000|2024-08-14 02:24:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723602290000|2024-08-14 02:24:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723602320000|2024-08-14 02:25:20|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723602330000|2024-08-14 02:25:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723602370000|2024-08-14 02:26:10|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723602390000|2024-08-14 02:26:30|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1723602400000|2024-08-14 02:26:40|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723602420000|2024-08-14 02:27:00|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723602430000|2024-08-14 02:27:10|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1723602450000|2024-08-14 02:27:30|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|5
1723602460000|2024-08-14 02:27:40|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|8
1723602490000|2024-08-14 02:28:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723602500000|2024-08-14 02:28:20|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723602530000|2024-08-14 02:28:50|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723602570000|2024-08-14 02:29:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723602600000|2024-08-14 02:30:00|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1723602620000|2024-08-14 02:30:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723602630000|2024-08-14 02:30:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723602640000|2024-08-14 02:30:40|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|4
1723602660000|2024-08-14 02:31:00|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723602690000|2024-08-14 02:31:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723602730000|2024-08-14 02:32:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723602750000|2024-08-14 02:32:30|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|6
1723602780000|2024-08-14 02:33:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723602820000|2024-08-14 02:33:40|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723602880000|2024-08-14 02:34:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723602900000|2024-08-14 02:35:00|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723602920000|2024-08-14 02:35:20|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723602940000|2024-08-14 02:35:40|33.85|33.65|33.86|33.66|33.87|33.67|33.85|33.65|4
1723602950000|2024-08-14 02:35:50|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|3
1723602980000|2024-08-14 02:36:20|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723603020000|2024-08-14 02:37:00|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723603040000|2024-08-14 02:37:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723603050000|2024-08-14 02:37:30|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1723603090000|2024-08-14 02:38:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723603100000|2024-08-14 02:38:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723603120000|2024-08-14 02:38:40|33.88|33.68|33.9|33.7|33.9|33.7|33.88|33.68|3
1723603150000|2024-08-14 02:39:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723603160000|2024-08-14 02:39:20|33.9|33.7|33.92|33.72|33.92|33.72|33.9|33.7|3
1723603170000|2024-08-14 02:39:30|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|4
1723603180000|2024-08-14 02:39:40|33.93|33.73|33.93|33.73|33.93|33.73|33.92|33.72|9
1723603190000|2024-08-14 02:39:50|33.92|33.72|33.92|33.72|33.93|33.73|33.92|33.72|9
1723603200000|2024-08-14 02:40:00|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|3
1723603210000|2024-08-14 02:40:10|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723603220000|2024-08-14 02:40:20|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723603270000|2024-08-14 02:41:10|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723603290000|2024-08-14 02:41:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723603300000|2024-08-14 02:41:40|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723603340000|2024-08-14 02:42:20|33.93|33.73|33.93|33.73|33.93|33.73|33.92|33.72|3
1723603370000|2024-08-14 02:42:50|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723603410000|2024-08-14 02:43:30|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723603470000|2024-08-14 02:44:30|33.96|33.76|33.96|33.76|33.96|33.76|33.95|33.75|5
1723603480000|2024-08-14 02:44:40|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|4
1723603490000|2024-08-14 02:44:50|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1723603500000|2024-08-14 02:45:00|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|10
1723603510000|2024-08-14 02:45:10|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|4
1723603520000|2024-08-14 02:45:20|33.95|33.75|33.97|33.77|33.97|33.77|33.95|33.75|5
1723603540000|2024-08-14 02:45:40|33.96|33.76|33.96|33.76|33.97|33.77|33.96|33.76|17
1723603550000|2024-08-14 02:45:50|33.97|33.77|33.97|33.77|33.97|33.77|33.96|33.76|7
1723603560000|2024-08-14 02:46:00|33.96|33.76|33.96|33.76|33.97|33.77|33.96|33.76|3
1723603570000|2024-08-14 02:46:10|33.97|33.77|33.97|33.77|33.97|33.77|33.96|33.76|3
1723603630000|2024-08-14 02:47:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723603650000|2024-08-14 02:47:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723603680000|2024-08-14 02:48:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1723603690000|2024-08-14 02:48:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723603730000|2024-08-14 02:48:50|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|5
1723603740000|2024-08-14 02:49:00|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|15
1723603750000|2024-08-14 02:49:10|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|16
1723603760000|2024-08-14 02:49:20|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|14
1723603800000|2024-08-14 02:50:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1723603820000|2024-08-14 02:50:20|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1723603830000|2024-08-14 02:50:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723603840000|2024-08-14 02:50:40|34|33.8|33.97|33.77|34|33.8|33.97|33.77|4
1723603880000|2024-08-14 02:51:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723603890000|2024-08-14 02:51:30|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723603910000|2024-08-14 02:51:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723603950000|2024-08-14 02:52:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723603960000|2024-08-14 02:52:40|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1723603980000|2024-08-14 02:53:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723604060000|2024-08-14 02:54:20|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|9
1723604070000|2024-08-14 02:54:30|34|33.8|34.01|33.81|34.01|33.81|34|33.8|8
1723604090000|2024-08-14 02:54:50|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723604100000|2024-08-14 02:55:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723604270000|2024-08-14 02:57:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723604460000|2024-08-14 03:01:00|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1723604480000|2024-08-14 03:01:20|34|33.8|34|33.8|34|33.8|34|33.8|1
1723604490000|2024-08-14 03:01:30|34.01|33.81|34|33.8|34.01|33.81|34|33.8|4
1723604500000|2024-08-14 03:01:40|34.01|33.81|34|33.8|34.01|33.81|34|33.8|4
1723604510000|2024-08-14 03:01:50|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|4
1723604550000|2024-08-14 03:02:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723604560000|2024-08-14 03:02:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1723604570000|2024-08-14 03:02:50|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|3
1723604580000|2024-08-14 03:03:00|34|33.8|34|33.8|34.01|33.81|34|33.8|5
1723604590000|2024-08-14 03:03:10|34.01|33.81|34|33.8|34.01|33.81|34|33.8|4
1723604640000|2024-08-14 03:04:00|34.01|33.81|34|33.8|34.01|33.81|34|33.8|4
1723604650000|2024-08-14 03:04:10|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|3
1723604660000|2024-08-14 03:04:20|34|33.8|34|33.8|34|33.8|34|33.8|1
1723604840000|2024-08-14 03:07:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723605000000|2024-08-14 03:10:00|33.97|33.77|33.97|33.77|33.98|33.78|33.97|33.77|9
1723605010000|2024-08-14 03:10:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723605020000|2024-08-14 03:10:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723605040000|2024-08-14 03:10:40|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1723605060000|2024-08-14 03:11:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723605070000|2024-08-14 03:11:10|34.01|33.81|34.01|33.81|34.02|33.82|34|33.8|5
1723605160000|2024-08-14 03:12:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1723605170000|2024-08-14 03:12:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723605230000|2024-08-14 03:13:50|34|33.8|34|33.8|34|33.8|34|33.8|1
1723605260000|2024-08-14 03:14:20|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|3
1723605270000|2024-08-14 03:14:30|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1723605280000|2024-08-14 03:14:40|34|33.8|34.01|33.81|34.01|33.81|34|33.8|4
1723605290000|2024-08-14 03:14:50|34|33.8|33.99|33.79|34|33.8|33.98|33.78|9
1723605310000|2024-08-14 03:15:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1723605320000|2024-08-14 03:15:20|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723605370000|2024-08-14 03:16:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723605380000|2024-08-14 03:16:20|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723605390000|2024-08-14 03:16:30|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1723605400000|2024-08-14 03:16:40|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|3
1723605440000|2024-08-14 03:17:20|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1723605470000|2024-08-14 03:17:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723605480000|2024-08-14 03:18:00|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|4
1723605490000|2024-08-14 03:18:10|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|3
1723605530000|2024-08-14 03:18:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723605570000|2024-08-14 03:19:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723605610000|2024-08-14 03:20:10|34|33.8|34.01|33.81|34.01|33.81|34|33.8|8
1723605620000|2024-08-14 03:20:20|34|33.8|34|33.8|34.01|33.81|34|33.8|9
1723605630000|2024-08-14 03:20:30|34.01|33.81|34|33.8|34.01|33.81|34|33.8|8
1723605640000|2024-08-14 03:20:40|34.01|33.81|34.02|33.82|34.02|33.82|34|33.8|6
1723605660000|2024-08-14 03:21:00|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|10
1723605670000|2024-08-14 03:21:10|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|9
1723605680000|2024-08-14 03:21:20|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|6
1723605700000|2024-08-14 03:21:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1723605770000|2024-08-14 03:22:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723605810000|2024-08-14 03:23:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723605870000|2024-08-14 03:24:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723605980000|2024-08-14 03:26:20|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|10
1723606100000|2024-08-14 03:28:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723606170000|2024-08-14 03:29:30|34.05|33.85|34.05|33.85|34.06|33.86|34.05|33.85|3
1723606180000|2024-08-14 03:29:40|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|12
1723606190000|2024-08-14 03:29:50|34.06|33.86|34.06|33.86|34.06|33.86|34.05|33.85|5
1723606200000|2024-08-14 03:30:00|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|8
1723606210000|2024-08-14 03:30:10|34.05|33.85|34.05|33.85|34.06|33.86|34.05|33.85|3
1723606220000|2024-08-14 03:30:20|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|4
1723606260000|2024-08-14 03:31:00|34.06|33.86|34.06|33.86|34.06|33.86|34.05|33.85|15
1723606270000|2024-08-14 03:31:10|34.05|33.85|34.07|33.87|34.07|33.87|34.05|33.85|7
1723606280000|2024-08-14 03:31:20|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|14
1723606320000|2024-08-14 03:32:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723606350000|2024-08-14 03:32:30|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723606430000|2024-08-14 03:33:50|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723606440000|2024-08-14 03:34:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723606450000|2024-08-14 03:34:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723606510000|2024-08-14 03:35:10|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723606530000|2024-08-14 03:35:30|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723606840000|2024-08-14 03:40:40|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723606910000|2024-08-14 03:41:50|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723607020000|2024-08-14 03:43:40|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723607040000|2024-08-14 03:44:00|34.1|33.9|34.1|33.9|34.1|33.9|34.09|33.89|11
1723607050000|2024-08-14 03:44:10|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|8
1723607060000|2024-08-14 03:44:20|34.09|33.89|34.09|33.89|34.1|33.9|34.09|33.89|9
1723607070000|2024-08-14 03:44:30|34.1|33.9|34.1|33.9|34.1|33.9|34.09|33.89|5
1723607080000|2024-08-14 03:44:40|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|8
1723607090000|2024-08-14 03:44:50|34.09|33.89|34.09|33.89|34.1|33.9|34.09|33.89|7
1723607100000|2024-08-14 03:45:00|34.1|33.9|34.1|33.9|34.1|33.9|34.09|33.89|3
1723607110000|2024-08-14 03:45:10|34.11|33.91|34.11|33.91|34.11|33.91|34.1|33.9|3
1723607120000|2024-08-14 03:45:20|34.1|33.9|34.12|33.92|34.12|33.92|34.1|33.9|13
1723607130000|2024-08-14 03:45:30|34.11|33.91|34.11|33.91|34.12|33.92|34.11|33.91|11
1723607140000|2024-08-14 03:45:40|34.12|33.92|34.13|33.93|34.13|33.93|34.11|33.91|4
1723607160000|2024-08-14 03:46:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723607170000|2024-08-14 03:46:10|34.13|33.93|34.16|33.96|34.16|33.96|34.13|33.93|14
1723607180000|2024-08-14 03:46:20|34.17|33.97|34.17|33.97|34.18|33.98|34.16|33.96|7
1723607190000|2024-08-14 03:46:30|34.16|33.96|34.18|33.98|34.18|33.98|34.16|33.96|3
1723607200000|2024-08-14 03:46:40|34.19|33.99|34.19|33.99|34.19|33.99|34.18|33.98|3
1723607210000|2024-08-14 03:46:50|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1723607220000|2024-08-14 03:47:00|34.18|33.98|34.18|33.98|34.18|33.98|34.17|33.97|3
1723607230000|2024-08-14 03:47:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723607240000|2024-08-14 03:47:20|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|9
1723607250000|2024-08-14 03:47:30|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|10
1723607260000|2024-08-14 03:47:40|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|6
1723607270000|2024-08-14 03:47:50|34.17|33.97|34.15|33.95|34.17|33.97|34.15|33.95|3
1723607280000|2024-08-14 03:48:00|34.14|33.94|34.14|33.94|34.15|33.95|34.14|33.94|5
1723607290000|2024-08-14 03:48:10|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|7
1723607310000|2024-08-14 03:48:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723607330000|2024-08-14 03:48:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723607340000|2024-08-14 03:49:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723607350000|2024-08-14 03:49:10|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|5
1723607360000|2024-08-14 03:49:20|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|5
1723607370000|2024-08-14 03:49:30|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723607390000|2024-08-14 03:49:50|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|4
1723607400000|2024-08-14 03:50:00|34.17|33.97|34.18|33.98|34.18|33.98|34.16|33.96|6
1723607410000|2024-08-14 03:50:10|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|12
1723607420000|2024-08-14 03:50:20|34.17|33.97|34.17|33.97|34.18|33.98|34.17|33.97|3
1723607430000|2024-08-14 03:50:30|34.18|33.98|34.18|33.98|34.18|33.98|34.17|33.97|11
1723607440000|2024-08-14 03:50:40|34.17|33.97|34.17|33.97|34.18|33.98|34.17|33.97|5
1723607480000|2024-08-14 03:51:20|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|3
1723607520000|2024-08-14 03:52:00|34.15|33.95|34.14|33.94|34.15|33.95|34.13|33.93|8
1723607530000|2024-08-14 03:52:10|34.15|33.95|34.15|33.95|34.16|33.96|34.15|33.95|5
1723607540000|2024-08-14 03:52:20|34.16|33.96|34.15|33.95|34.17|33.97|34.15|33.95|4
1723607550000|2024-08-14 03:52:30|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|9
1723607560000|2024-08-14 03:52:40|34.15|33.95|34.15|33.95|34.16|33.96|34.15|33.95|5
1723607580000|2024-08-14 03:53:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723607610000|2024-08-14 03:53:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723607630000|2024-08-14 03:53:50|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|4
1723607640000|2024-08-14 03:54:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723607650000|2024-08-14 03:54:10|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1723607710000|2024-08-14 03:55:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723607720000|2024-08-14 03:55:20|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|4
1723607730000|2024-08-14 03:55:30|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|6
1723607740000|2024-08-14 03:55:40|34.12|33.92|34.12|33.92|34.13|33.93|34.12|33.92|11
1723607750000|2024-08-14 03:55:50|34.13|33.93|34.13|33.93|34.13|33.93|34.12|33.92|7
1723607760000|2024-08-14 03:56:00|34.12|33.92|34.12|33.92|34.13|33.93|34.12|33.92|9
1723607890000|2024-08-14 03:58:10|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723607900000|2024-08-14 03:58:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723607910000|2024-08-14 03:58:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723607920000|2024-08-14 03:58:40|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|6
1723607930000|2024-08-14 03:58:50|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|4
1723607940000|2024-08-14 03:59:00|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723607960000|2024-08-14 03:59:20|34.09|33.89|34.09|33.89|34.1|33.9|34.09|33.89|7
1723607970000|2024-08-14 03:59:30|34.1|33.9|34.08|33.88|34.1|33.9|34.08|33.88|7
1723608000000|2024-08-14 04:00:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723608030000|2024-08-14 04:00:30|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1723608040000|2024-08-14 04:00:40|34.08|33.88|34.08|33.88|34.09|33.89|34.08|33.88|9
1723608050000|2024-08-14 04:00:50|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723608060000|2024-08-14 04:01:00|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723608070000|2024-08-14 04:01:10|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723608090000|2024-08-14 04:01:30|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1723608100000|2024-08-14 04:01:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723608120000|2024-08-14 04:02:00|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1723608130000|2024-08-14 04:02:10|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|4
1723608140000|2024-08-14 04:02:20|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|4
1723608180000|2024-08-14 04:03:00|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1723608220000|2024-08-14 04:03:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723608230000|2024-08-14 04:03:50|34.12|33.92|34.12|33.92|34.12|33.92|34.11|33.91|3
1723608240000|2024-08-14 04:04:00|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|4
1723608250000|2024-08-14 04:04:10|34.11|33.91|34.11|33.91|34.12|33.92|34.11|33.91|7
1723608260000|2024-08-14 04:04:20|34.12|33.92|34.13|33.93|34.13|33.93|34.11|33.91|10
1723608300000|2024-08-14 04:05:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723608310000|2024-08-14 04:05:10|34.11|33.91|34.11|33.91|34.12|33.92|34.11|33.91|3
1723608320000|2024-08-14 04:05:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723608330000|2024-08-14 04:05:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723608350000|2024-08-14 04:05:50|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|4
1723608360000|2024-08-14 04:06:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723608400000|2024-08-14 04:06:40|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723608430000|2024-08-14 04:07:10|34.12|33.92|34.12|33.92|34.13|33.93|34.12|33.92|3
1723608440000|2024-08-14 04:07:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723608490000|2024-08-14 04:08:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723608500000|2024-08-14 04:08:20|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1723608540000|2024-08-14 04:09:00|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1723608560000|2024-08-14 04:09:20|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1723608570000|2024-08-14 04:09:30|34.17|33.97|34.19|33.99|34.19|33.99|34.17|33.97|3
1723608580000|2024-08-14 04:09:40|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1723608610000|2024-08-14 04:10:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723608620000|2024-08-14 04:10:20|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|5
1723608630000|2024-08-14 04:10:30|34.2|34|34.2|34|34.2|34|34.19|33.99|5
1723608650000|2024-08-14 04:10:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723608660000|2024-08-14 04:11:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1723608910000|2024-08-14 04:15:10|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723608920000|2024-08-14 04:15:20|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723608970000|2024-08-14 04:16:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723609000000|2024-08-14 04:16:40|34.19|33.99|34.19|33.99|34.19|33.99|34.18|33.98|13
1723609010000|2024-08-14 04:16:50|34.18|33.98|34.18|33.98|34.18|33.98|34.17|33.97|5
1723609020000|2024-08-14 04:17:00|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|4
1723609040000|2024-08-14 04:17:20|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723609050000|2024-08-14 04:17:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1723609100000|2024-08-14 04:18:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723609110000|2024-08-14 04:18:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1723609130000|2024-08-14 04:18:50|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|3
1723609140000|2024-08-14 04:19:00|34.2|34|34.2|34|34.2|34|34.19|33.99|11
1723609150000|2024-08-14 04:19:10|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723609160000|2024-08-14 04:19:20|34.19|33.99|34.2|34|34.2|34|34.19|33.99|4
1723609180000|2024-08-14 04:19:40|34.19|33.99|34.2|34|34.2|34|34.19|33.99|6
1723609190000|2024-08-14 04:19:50|34.19|33.99|34.18|33.98|34.2|34|34.18|33.98|4
1723609200000|2024-08-14 04:20:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723609220000|2024-08-14 04:20:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723609230000|2024-08-14 04:20:30|34.17|33.97|34.17|33.97|34.18|33.98|34.17|33.97|5
1723609240000|2024-08-14 04:20:40|34.18|33.98|34.16|33.96|34.18|33.98|34.16|33.96|3
1723609250000|2024-08-14 04:20:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723609260000|2024-08-14 04:21:00|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1723609280000|2024-08-14 04:21:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723609290000|2024-08-14 04:21:30|34.13|33.93|34.13|33.93|34.13|33.93|34.12|33.92|3
1723609300000|2024-08-14 04:21:40|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1723609310000|2024-08-14 04:21:50|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723609320000|2024-08-14 04:22:00|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|6
1723609340000|2024-08-14 04:22:20|34.15|33.95|34.17|33.97|34.17|33.97|34.14|33.94|9
1723609350000|2024-08-14 04:22:30|34.16|33.96|34.17|33.97|34.18|33.98|34.16|33.96|6
1723609360000|2024-08-14 04:22:40|34.18|33.98|34.18|33.98|34.18|33.98|34.17|33.97|5
1723609370000|2024-08-14 04:22:50|34.17|33.97|34.19|33.99|34.19|33.99|34.17|33.97|9
1723609380000|2024-08-14 04:23:00|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1723609390000|2024-08-14 04:23:10|34.2|34|34.2|34|34.2|34|34.19|33.99|5
1723609400000|2024-08-14 04:23:20|34.19|33.99|34.2|34|34.2|34|34.19|33.99|6
1723609410000|2024-08-14 04:23:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723609420000|2024-08-14 04:23:40|34.2|34|34.2|34|34.2|34|34.19|33.99|5
1723609430000|2024-08-14 04:23:50|34.19|33.99|34.2|34|34.2|34|34.19|33.99|12
1723609440000|2024-08-14 04:24:00|34.19|33.99|34.2|34|34.2|34|34.19|33.99|10
1723609450000|2024-08-14 04:24:10|34.19|33.99|34.19|33.99|34.19|33.99|34.18|33.98|7
1723609460000|2024-08-14 04:24:20|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|4
1723609470000|2024-08-14 04:24:30|34.2|34|34.2|34|34.2|34|34.19|33.99|5
1723609480000|2024-08-14 04:24:40|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|3
1723609490000|2024-08-14 04:24:50|34.2|34|34.19|33.99|34.2|34|34.19|33.99|6
1723609500000|2024-08-14 04:25:00|34.2|34|34.2|34|34.2|34|34.19|33.99|3
1723609590000|2024-08-14 04:26:30|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723609600000|2024-08-14 04:26:40|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|6
1723609610000|2024-08-14 04:26:50|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|6
1723609620000|2024-08-14 04:27:00|34.22|34.02|34.22|34.02|34.22|34.02|34.21|34.01|5
1723609630000|2024-08-14 04:27:10|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|8
1723609640000|2024-08-14 04:27:20|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|8
1723609650000|2024-08-14 04:27:30|34.21|34.01|34.25|34.05|34.25|34.05|34.21|34.01|8
1723609660000|2024-08-14 04:27:40|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|16
1723609670000|2024-08-14 04:27:50|34.26|34.06|34.24|34.04|34.26|34.06|34.24|34.04|11
1723609700000|2024-08-14 04:28:20|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|4
1723609710000|2024-08-14 04:28:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723609720000|2024-08-14 04:28:40|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|8
1723609730000|2024-08-14 04:28:50|34.26|34.06|34.26|34.06|34.27|34.07|34.25|34.05|7
1723609740000|2024-08-14 04:29:00|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1723609760000|2024-08-14 04:29:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723609800000|2024-08-14 04:30:00|34.26|34.06|34.26|34.06|34.27|34.07|34.26|34.06|3
1723609810000|2024-08-14 04:30:10|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1723609830000|2024-08-14 04:30:30|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|3
1723609840000|2024-08-14 04:30:40|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1723609860000|2024-08-14 04:31:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723609870000|2024-08-14 04:31:10|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|5
1723609880000|2024-08-14 04:31:20|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|3
1723609900000|2024-08-14 04:31:40|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|6
1723609910000|2024-08-14 04:31:50|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1723609920000|2024-08-14 04:32:00|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|9
1723609930000|2024-08-14 04:32:10|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|5
1723609940000|2024-08-14 04:32:20|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|6
1723609950000|2024-08-14 04:32:30|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|3
1723609960000|2024-08-14 04:32:40|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1723609970000|2024-08-14 04:32:50|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|5
1723609980000|2024-08-14 04:33:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723609990000|2024-08-14 04:33:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723610020000|2024-08-14 04:33:40|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|7
1723610030000|2024-08-14 04:33:50|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|9
1723610060000|2024-08-14 04:34:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723610080000|2024-08-14 04:34:40|34.22|34.02|34.2|34|34.22|34.02|34.2|34|3
1723610100000|2024-08-14 04:35:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723610110000|2024-08-14 04:35:10|34.2|34|34.21|34.01|34.21|34.01|34.2|34|6
1723610120000|2024-08-14 04:35:20|34.2|34|34.21|34.01|34.21|34.01|34.2|34|12
1723610130000|2024-08-14 04:35:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1723610140000|2024-08-14 04:35:40|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723610150000|2024-08-14 04:35:50|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723610160000|2024-08-14 04:36:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723610170000|2024-08-14 04:36:10|34.2|34|34.2|34|34.21|34.01|34.2|34|3
1723610180000|2024-08-14 04:36:20|34.21|34.01|34.2|34|34.21|34.01|34.2|34|6
1723610190000|2024-08-14 04:36:30|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|10
1723610200000|2024-08-14 04:36:40|34.19|33.99|34.19|33.99|34.19|33.99|34.18|33.98|3
1723610220000|2024-08-14 04:37:00|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1723610230000|2024-08-14 04:37:10|34.2|34|34.2|34|34.2|34|34.19|33.99|7
1723610240000|2024-08-14 04:37:20|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723610250000|2024-08-14 04:37:30|34.2|34|34.2|34|34.2|34|34.19|33.99|3
1723610270000|2024-08-14 04:37:50|34.19|33.99|34.2|34|34.2|34|34.19|33.99|6
1723610280000|2024-08-14 04:38:00|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723610290000|2024-08-14 04:38:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723610360000|2024-08-14 04:39:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1723610380000|2024-08-14 04:39:40|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723610390000|2024-08-14 04:39:50|34.2|34|34.21|34.01|34.21|34.01|34.2|34|4
1723610400000|2024-08-14 04:40:00|34.2|34|34.21|34.01|34.21|34.01|34.2|34|4
1723610440000|2024-08-14 04:40:40|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1723610480000|2024-08-14 04:41:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1723610500000|2024-08-14 04:41:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723610520000|2024-08-14 04:42:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1723610530000|2024-08-14 04:42:10|34.19|33.99|34.2|34|34.2|34|34.19|33.99|6
1723610540000|2024-08-14 04:42:20|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723610550000|2024-08-14 04:42:30|34.19|33.99|34.2|34|34.2|34|34.19|33.99|4
1723610560000|2024-08-14 04:42:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723610600000|2024-08-14 04:43:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1723610630000|2024-08-14 04:43:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723610640000|2024-08-14 04:44:00|34.2|34|34.21|34.01|34.21|34.01|34.2|34|4
1723610650000|2024-08-14 04:44:10|34.2|34|34.21|34.01|34.21|34.01|34.2|34|8
1723610660000|2024-08-14 04:44:20|34.2|34|34.21|34.01|34.21|34.01|34.2|34|6
1723610670000|2024-08-14 04:44:30|34.2|34|34.2|34|34.21|34.01|34.2|34|13
1723610680000|2024-08-14 04:44:40|34.21|34.01|34.21|34.01|34.21|34.01|34.2|34|7
1723610690000|2024-08-14 04:44:50|34.2|34|34.21|34.01|34.21|34.01|34.2|34|12
1723610700000|2024-08-14 04:45:00|34.2|34|34.21|34.01|34.21|34.01|34.2|34|6
1723610710000|2024-08-14 04:45:10|34.2|34|34.21|34.01|34.21|34.01|34.2|34|8
1723610720000|2024-08-14 04:45:20|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1723610740000|2024-08-14 04:45:40|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723610750000|2024-08-14 04:45:50|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|6
1723610800000|2024-08-14 04:46:40|34.23|34.03|34.23|34.03|34.23|34.03|34.22|34.02|5
1723610820000|2024-08-14 04:47:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723610830000|2024-08-14 04:47:10|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723610840000|2024-08-14 04:47:20|34.22|34.02|34.22|34.02|34.22|34.02|34.21|34.01|5
1723610850000|2024-08-14 04:47:30|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723610910000|2024-08-14 04:48:30|34.2|34|34.2|34|34.21|34.01|34.2|34|3
1723610950000|2024-08-14 04:49:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723611040000|2024-08-14 04:50:40|34.2|34|34.19|33.99|34.2|34|34.19|33.99|4
1723611090000|2024-08-14 04:51:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1723611100000|2024-08-14 04:51:40|34.21|34.01|34.21|34.01|34.21|34.01|34.2|34|7
1723611110000|2024-08-14 04:51:50|34.2|34|34.2|34|34.21|34.01|34.2|34|7
1723611130000|2024-08-14 04:52:10|34.21|34.01|34.21|34.01|34.21|34.01|34.2|34|3
1723611150000|2024-08-14 04:52:30|34.2|34|34.21|34.01|34.21|34.01|34.2|34|14
1723611160000|2024-08-14 04:52:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1723611190000|2024-08-14 04:53:10|34.21|34.01|34.2|34|34.21|34.01|34.2|34|4
1723611200000|2024-08-14 04:53:20|34.21|34.01|34.2|34|34.21|34.01|34.2|34|12
1723611210000|2024-08-14 04:53:30|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1723611220000|2024-08-14 04:53:40|34.21|34.01|34.2|34|34.21|34.01|34.2|34|8
1723611230000|2024-08-14 04:53:50|34.21|34.01|34.2|34|34.21|34.01|34.2|34|12
1723611240000|2024-08-14 04:54:00|34.21|34.01|34.2|34|34.21|34.01|34.2|34|10
1723611250000|2024-08-14 04:54:10|34.21|34.01|34.2|34|34.21|34.01|34.2|34|6
1723611280000|2024-08-14 04:54:40|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1723611290000|2024-08-14 04:54:50|34.17|33.97|34.17|33.97|34.18|33.98|34.17|33.97|5
1723611300000|2024-08-14 04:55:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723611310000|2024-08-14 04:55:10|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1723611320000|2024-08-14 04:55:20|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1723611350000|2024-08-14 04:55:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723611360000|2024-08-14 04:56:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723611370000|2024-08-14 04:56:10|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|3
1723611380000|2024-08-14 04:56:20|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1723611430000|2024-08-14 04:57:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723611450000|2024-08-14 04:57:30|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1723611470000|2024-08-14 04:57:50|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|10
1723611480000|2024-08-14 04:58:00|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|4
1723611500000|2024-08-14 04:58:20|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1723611510000|2024-08-14 04:58:30|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|6
1723611520000|2024-08-14 04:58:40|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|4
1723611540000|2024-08-14 04:59:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723611550000|2024-08-14 04:59:10|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|8
1723611560000|2024-08-14 04:59:20|34.14|33.94|34.14|33.94|34.15|33.95|34.14|33.94|11
1723611570000|2024-08-14 04:59:30|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|4
1723611580000|2024-08-14 04:59:40|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|10
1723611590000|2024-08-14 04:59:50|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|9
1723611600000|2024-08-14 05:00:00|34.14|33.94|34.14|33.94|34.15|33.95|34.14|33.94|5
1723611610000|2024-08-14 05:00:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723611690000|2024-08-14 05:01:30|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1723611710000|2024-08-14 05:01:50|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723611780000|2024-08-14 05:03:00|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|3
1723611790000|2024-08-14 05:03:10|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|3
1723611800000|2024-08-14 05:03:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723611840000|2024-08-14 05:04:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723611900000|2024-08-14 05:05:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723611910000|2024-08-14 05:05:10|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|6
1723611920000|2024-08-14 05:05:20|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|6
1723611930000|2024-08-14 05:05:30|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723612000000|2024-08-14 05:06:40|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723612010000|2024-08-14 05:06:50|34.12|33.92|34.12|33.92|34.13|33.93|34.12|33.92|5
1723612020000|2024-08-14 05:07:00|34.13|33.93|34.13|33.93|34.13|33.93|34.12|33.92|3
1723612030000|2024-08-14 05:07:10|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1723612040000|2024-08-14 05:07:20|34.12|33.92|34.12|33.92|34.13|33.93|34.12|33.92|5
1723612050000|2024-08-14 05:07:30|34.13|33.93|34.1|33.9|34.13|33.93|34.1|33.9|2
1723612070000|2024-08-14 05:07:50|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723612080000|2024-08-14 05:08:00|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1723612090000|2024-08-14 05:08:10|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723612100000|2024-08-14 05:08:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723612110000|2024-08-14 05:08:30|34.14|33.94|34.14|33.94|34.14|33.94|34.13|33.93|3
1723612140000|2024-08-14 05:09:00|34.13|33.93|34.13|33.93|34.14|33.94|34.13|33.93|3
1723612160000|2024-08-14 05:09:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723612170000|2024-08-14 05:09:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723612180000|2024-08-14 05:09:40|34.14|33.94|34.16|33.96|34.16|33.96|34.14|33.94|5
1723612200000|2024-08-14 05:10:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723612210000|2024-08-14 05:10:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723612220000|2024-08-14 05:10:20|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723612230000|2024-08-14 05:10:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723612250000|2024-08-14 05:10:50|34.2|34|34.2|34|34.2|34|34.2|34|1
1723612310000|2024-08-14 05:11:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723612360000|2024-08-14 05:12:40|34.18|33.98|34.18|33.98|34.19|33.99|34.18|33.98|3
1723612370000|2024-08-14 05:12:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723612420000|2024-08-14 05:13:40|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1723612430000|2024-08-14 05:13:50|34.22|34.02|34.22|34.02|34.22|34.02|34.21|34.01|3
1723612470000|2024-08-14 05:14:30|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1723612490000|2024-08-14 05:14:50|34.26|34.06|34.27|34.07|34.27|34.07|34.25|34.05|4
1723612510000|2024-08-14 05:15:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723612520000|2024-08-14 05:15:20|34.26|34.06|34.28|34.08|34.28|34.08|34.26|34.06|3
1723612530000|2024-08-14 05:15:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723612550000|2024-08-14 05:15:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723612560000|2024-08-14 05:16:00|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|3
1723612590000|2024-08-14 05:16:30|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723612610000|2024-08-14 05:16:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723612630000|2024-08-14 05:17:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723612640000|2024-08-14 05:17:20|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1723612760000|2024-08-14 05:19:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723612800000|2024-08-14 05:20:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723612810000|2024-08-14 05:20:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723612820000|2024-08-14 05:20:20|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|5
1723612830000|2024-08-14 05:20:30|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|8
1723612860000|2024-08-14 05:21:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723612880000|2024-08-14 05:21:20|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|14
1723612890000|2024-08-14 05:21:30|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|7
1723612900000|2024-08-14 05:21:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723612910000|2024-08-14 05:21:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723612980000|2024-08-14 05:23:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723613000000|2024-08-14 05:23:20|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723613060000|2024-08-14 05:24:20|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1723613090000|2024-08-14 05:24:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723613110000|2024-08-14 05:25:10|34.22|34.02|34.22|34.02|34.22|34.02|34.21|34.01|5
1723613120000|2024-08-14 05:25:20|34.23|34.03|34.23|34.03|34.23|34.03|34.22|34.02|3
1723613150000|2024-08-14 05:25:50|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723613160000|2024-08-14 05:26:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723613190000|2024-08-14 05:26:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1723613200000|2024-08-14 05:26:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723613220000|2024-08-14 05:27:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723613230000|2024-08-14 05:27:10|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|4
1723613240000|2024-08-14 05:27:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723613250000|2024-08-14 05:27:30|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1723613260000|2024-08-14 05:27:40|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1723613270000|2024-08-14 05:27:50|34.2|34|34.2|34|34.2|34|34.19|33.99|3
1723613310000|2024-08-14 05:28:30|34.19|33.99|34.22|34.02|34.22|34.02|34.19|33.99|6
1723613320000|2024-08-14 05:28:40|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|4
1723613390000|2024-08-14 05:29:50|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1723613430000|2024-08-14 05:30:30|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|4
1723613440000|2024-08-14 05:30:40|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|10
1723613450000|2024-08-14 05:30:50|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|8
1723613460000|2024-08-14 05:31:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723613470000|2024-08-14 05:31:10|34.2|34|34.2|34|34.2|34|34.2|34|1
1723613520000|2024-08-14 05:32:00|34.21|34.01|34.21|34.01|34.21|34.01|34.2|34|3
1723613530000|2024-08-14 05:32:10|34.2|34|34.21|34.01|34.21|34.01|34.2|34|6
1723613550000|2024-08-14 05:32:30|34.22|34.02|34.22|34.02|34.22|34.02|34.21|34.01|3
1723613560000|2024-08-14 05:32:40|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723613570000|2024-08-14 05:32:50|34.22|34.02|34.23|34.03|34.23|34.03|34.21|34.01|8
1723613580000|2024-08-14 05:33:00|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|4
1723613590000|2024-08-14 05:33:10|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1723613600000|2024-08-14 05:33:20|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723613630000|2024-08-14 05:33:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723613660000|2024-08-14 05:34:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723613670000|2024-08-14 05:34:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723613680000|2024-08-14 05:34:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723613790000|2024-08-14 05:36:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723613810000|2024-08-14 05:36:50|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1723613820000|2024-08-14 05:37:00|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|4
1723613830000|2024-08-14 05:37:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723613910000|2024-08-14 05:38:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723613920000|2024-08-14 05:38:40|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723613940000|2024-08-14 05:39:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723614010000|2024-08-14 05:40:10|34.22|34.02|34.22|34.02|34.22|34.02|34.21|34.01|3
1723614030000|2024-08-14 05:40:30|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1723614060000|2024-08-14 05:41:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723614070000|2024-08-14 05:41:10|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1723614080000|2024-08-14 05:41:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1723614090000|2024-08-14 05:41:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723614150000|2024-08-14 05:42:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723614250000|2024-08-14 05:44:10|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|4
1723614290000|2024-08-14 05:44:50|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|6
1723614350000|2024-08-14 05:45:50|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723614360000|2024-08-14 05:46:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723614420000|2024-08-14 05:47:00|34.16|33.96|34.14|33.94|34.16|33.96|34.14|33.94|5
1723614490000|2024-08-14 05:48:10|34.13|33.93|34.13|33.93|34.14|33.94|34.13|33.93|3
1723614500000|2024-08-14 05:48:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723614530000|2024-08-14 05:48:50|34.13|33.93|34.13|33.93|34.14|33.94|34.13|33.93|3
1723614540000|2024-08-14 05:49:00|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|4
1723614550000|2024-08-14 05:49:10|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|4
1723614560000|2024-08-14 05:49:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723614570000|2024-08-14 05:49:30|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|8
1723614590000|2024-08-14 05:49:50|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1723614630000|2024-08-14 05:50:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723614640000|2024-08-14 05:50:40|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723614660000|2024-08-14 05:51:00|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723614780000|2024-08-14 05:53:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723614890000|2024-08-14 05:54:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723614910000|2024-08-14 05:55:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723614930000|2024-08-14 05:55:30|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|11
1723614950000|2024-08-14 05:55:50|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723614990000|2024-08-14 05:56:30|34.13|33.93|34.13|33.93|34.14|33.94|34.13|33.93|5
1723615000000|2024-08-14 05:56:40|34.14|33.94|34.14|33.94|34.14|33.94|34.13|33.93|5
1723615010000|2024-08-14 05:56:50|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|3
1723615020000|2024-08-14 05:57:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723615030000|2024-08-14 05:57:10|34.15|33.95|34.14|33.94|34.15|33.95|34.13|33.93|7
1723615040000|2024-08-14 05:57:20|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|6
1723615050000|2024-08-14 05:57:30|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|6
1723615090000|2024-08-14 05:58:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723615110000|2024-08-14 05:58:30|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723615120000|2024-08-14 05:58:40|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1723615150000|2024-08-14 05:59:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723615160000|2024-08-14 05:59:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723615190000|2024-08-14 05:59:50|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723615210000|2024-08-14 06:00:10|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723615230000|2024-08-14 06:00:30|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723615240000|2024-08-14 06:00:40|34.12|33.92|34.1|33.9|34.12|33.92|34.1|33.9|5
1723615260000|2024-08-14 06:01:00|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723615300000|2024-08-14 06:01:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723615310000|2024-08-14 06:01:50|34.11|33.91|34.08|33.88|34.11|33.91|34.08|33.88|4
1723615350000|2024-08-14 06:02:30|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1723615360000|2024-08-14 06:02:40|34.06|33.86|34.07|33.87|34.08|33.88|34.06|33.86|3
1723615370000|2024-08-14 06:02:50|34.08|33.88|34.08|33.88|34.08|33.88|34.07|33.87|3
1723615380000|2024-08-14 06:03:00|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723615390000|2024-08-14 06:03:10|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723615400000|2024-08-14 06:03:20|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|8
1723615410000|2024-08-14 06:03:30|34.09|33.89|34.09|33.89|34.1|33.9|34.09|33.89|13
1723615440000|2024-08-14 06:04:00|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1723615500000|2024-08-14 06:05:00|34.08|33.88|34.07|33.87|34.09|33.89|34.07|33.87|4
1723615510000|2024-08-14 06:05:10|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723615530000|2024-08-14 06:05:30|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1723615540000|2024-08-14 06:05:40|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1723615550000|2024-08-14 06:05:50|34.04|33.84|34.04|33.84|34.04|33.84|34.02|33.82|5
1723615560000|2024-08-14 06:06:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723615570000|2024-08-14 06:06:10|34.04|33.84|34.05|33.85|34.05|33.85|34.03|33.83|4
1723615610000|2024-08-14 06:06:50|34.06|33.86|34.08|33.88|34.09|33.89|34.06|33.86|5
1723615620000|2024-08-14 06:07:00|34.09|33.89|34.09|33.89|34.1|33.9|34.09|33.89|3
1723615630000|2024-08-14 06:07:10|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1723615650000|2024-08-14 06:07:30|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1723615660000|2024-08-14 06:07:40|34.1|33.9|34.12|33.92|34.12|33.92|34.1|33.9|3
1723615670000|2024-08-14 06:07:50|34.13|33.93|34.13|33.93|34.13|33.93|34.12|33.92|5
1723615680000|2024-08-14 06:08:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723615690000|2024-08-14 06:08:10|34.15|33.95|34.15|33.95|34.16|33.96|34.15|33.95|3
1723615700000|2024-08-14 06:08:20|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|4
1723615710000|2024-08-14 06:08:30|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723615720000|2024-08-14 06:08:40|34.15|33.95|34.12|33.92|34.15|33.95|34.11|33.91|6
1723615730000|2024-08-14 06:08:50|34.11|33.91|34.11|33.91|34.12|33.92|34.11|33.91|3
1723615740000|2024-08-14 06:09:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723615750000|2024-08-14 06:09:10|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723615760000|2024-08-14 06:09:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723615770000|2024-08-14 06:09:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723615780000|2024-08-14 06:09:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723615790000|2024-08-14 06:09:50|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1723615800000|2024-08-14 06:10:00|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|4
1723615850000|2024-08-14 06:10:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723615870000|2024-08-14 06:11:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723615880000|2024-08-14 06:11:20|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1723615900000|2024-08-14 06:11:40|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723615910000|2024-08-14 06:11:50|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|3
1723615930000|2024-08-14 06:12:10|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|3
1723615940000|2024-08-14 06:12:20|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723615950000|2024-08-14 06:12:30|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723615970000|2024-08-14 06:12:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723616000000|2024-08-14 06:13:20|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1723616020000|2024-08-14 06:13:40|34.12|33.92|34.12|33.92|34.13|33.93|34.12|33.92|3
1723616060000|2024-08-14 06:14:20|34.11|33.91|34.11|33.91|34.12|33.92|34.11|33.91|3
1723616070000|2024-08-14 06:14:30|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1723616080000|2024-08-14 06:14:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723616090000|2024-08-14 06:14:50|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723616100000|2024-08-14 06:15:00|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|4
1723616160000|2024-08-14 06:16:00|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723616170000|2024-08-14 06:16:10|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1723616190000|2024-08-14 06:16:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723616200000|2024-08-14 06:16:40|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1723616220000|2024-08-14 06:17:00|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723616230000|2024-08-14 06:17:10|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723616240000|2024-08-14 06:17:20|34.1|33.9|34.1|33.9|34.1|33.9|34.09|33.89|3
1723616270000|2024-08-14 06:17:50|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723616290000|2024-08-14 06:18:10|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723616310000|2024-08-14 06:18:30|34.11|33.91|34.11|33.91|34.12|33.92|34.11|33.91|3
1723616320000|2024-08-14 06:18:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723616330000|2024-08-14 06:18:50|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723616340000|2024-08-14 06:19:00|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1723616350000|2024-08-14 06:19:10|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723616400000|2024-08-14 06:20:00|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723616410000|2024-08-14 06:20:10|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723616430000|2024-08-14 06:20:30|34.11|33.91|34.11|33.91|34.11|33.91|34.09|33.89|5
1723616440000|2024-08-14 06:20:40|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|4
1723616450000|2024-08-14 06:20:50|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|6
1723616460000|2024-08-14 06:21:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723616470000|2024-08-14 06:21:10|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|4
1723616480000|2024-08-14 06:21:20|34.13|33.93|34.13|33.93|34.14|33.94|34.13|33.93|3
1723616490000|2024-08-14 06:21:30|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1723616500000|2024-08-14 06:21:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723616510000|2024-08-14 06:21:50|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|4
1723616520000|2024-08-14 06:22:00|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|4
1723616530000|2024-08-14 06:22:10|34.17|33.97|34.19|33.99|34.19|33.99|34.17|33.97|3
1723616540000|2024-08-14 06:22:20|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1723616550000|2024-08-14 06:22:30|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1723616570000|2024-08-14 06:22:50|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1723616580000|2024-08-14 06:23:00|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|3
1723616590000|2024-08-14 06:23:10|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|5
1723616600000|2024-08-14 06:23:20|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|4
1723616610000|2024-08-14 06:23:30|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|4
1723616640000|2024-08-14 06:24:00|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|4
1723616650000|2024-08-14 06:24:10|34.22|34.02|34.22|34.02|34.23|34.03|34.22|34.02|3
1723616660000|2024-08-14 06:24:20|34.21|34.01|34.21|34.01|34.21|34.01|34.2|34|3
1723616670000|2024-08-14 06:24:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1723616680000|2024-08-14 06:24:40|34.21|34.01|34.22|34.02|34.22|34.02|34.2|34|6
1723616690000|2024-08-14 06:24:50|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1723616700000|2024-08-14 06:25:00|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723616710000|2024-08-14 06:25:10|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723616720000|2024-08-14 06:25:20|34.19|33.99|34.2|34|34.2|34|34.19|33.99|6
1723616740000|2024-08-14 06:25:40|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|3
1723616750000|2024-08-14 06:25:50|34.2|34|34.2|34|34.2|34|34.2|34|1
1723616760000|2024-08-14 06:26:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723616770000|2024-08-14 06:26:10|34.2|34|34.2|34|34.2|34|34.19|33.99|3
1723616780000|2024-08-14 06:26:20|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723616790000|2024-08-14 06:26:30|34.21|34.01|34.21|34.01|34.21|34.01|34.2|34|5
1723616800000|2024-08-14 06:26:40|34.2|34|34.21|34.01|34.21|34.01|34.19|33.99|7
1723616810000|2024-08-14 06:26:50|34.2|34|34.2|34|34.2|34|34.2|34|1
1723616850000|2024-08-14 06:27:30|34.19|33.99|34.19|33.99|34.19|33.99|34.18|33.98|5
1723616860000|2024-08-14 06:27:40|34.18|33.98|34.2|34|34.2|34|34.18|33.98|5
1723616880000|2024-08-14 06:28:00|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|5
1723616890000|2024-08-14 06:28:10|34.2|34|34.19|33.99|34.2|34|34.18|33.98|4
1723616900000|2024-08-14 06:28:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723616910000|2024-08-14 06:28:30|34.19|33.99|34.17|33.97|34.19|33.99|34.17|33.97|3
1723616930000|2024-08-14 06:28:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723616940000|2024-08-14 06:29:00|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1723616950000|2024-08-14 06:29:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723616990000|2024-08-14 06:29:50|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|3
1723617010000|2024-08-14 06:30:10|34.17|33.97|34.16|33.96|34.18|33.98|34.16|33.96|6
1723617020000|2024-08-14 06:30:20|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|5
1723617030000|2024-08-14 06:30:30|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1723617040000|2024-08-14 06:30:40|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1723617050000|2024-08-14 06:30:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723617060000|2024-08-14 06:31:00|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|8
1723617070000|2024-08-14 06:31:10|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723617080000|2024-08-14 06:31:20|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1723617100000|2024-08-14 06:31:40|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|6
1723617110000|2024-08-14 06:31:50|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1723617120000|2024-08-14 06:32:00|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|3
1723617130000|2024-08-14 06:32:10|34.18|33.98|34.17|33.97|34.18|33.98|34.16|33.96|6
1723617140000|2024-08-14 06:32:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723617150000|2024-08-14 06:32:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723617170000|2024-08-14 06:32:50|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723617180000|2024-08-14 06:33:00|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|3
1723617190000|2024-08-14 06:33:10|34.15|33.95|34.15|33.95|34.16|33.96|34.15|33.95|7
1723617200000|2024-08-14 06:33:20|34.14|33.94|34.14|33.94|34.15|33.95|34.14|33.94|3
1723617220000|2024-08-14 06:33:40|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723617230000|2024-08-14 06:33:50|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1723617260000|2024-08-14 06:34:20|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|8
1723617270000|2024-08-14 06:34:30|34.14|33.94|34.12|33.92|34.14|33.94|34.12|33.92|7
1723617280000|2024-08-14 06:34:40|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723617300000|2024-08-14 06:35:00|34.12|33.92|34.11|33.91|34.13|33.93|34.11|33.91|8
1723617310000|2024-08-14 06:35:10|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1723617320000|2024-08-14 06:35:20|34.1|33.9|34.1|33.9|34.11|33.91|34.1|33.9|5
1723617350000|2024-08-14 06:35:50|34.11|33.91|34.12|33.92|34.12|33.92|34.1|33.9|8
1723617360000|2024-08-14 06:36:00|34.11|33.91|34.12|33.92|34.12|33.92|34.1|33.9|8
1723617380000|2024-08-14 06:36:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723617390000|2024-08-14 06:36:30|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1723617400000|2024-08-14 06:36:40|34.12|33.92|34.14|33.94|34.14|33.94|34.12|33.92|3
1723617420000|2024-08-14 06:37:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723617440000|2024-08-14 06:37:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723617450000|2024-08-14 06:37:30|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1723617460000|2024-08-14 06:37:40|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|5
1723617470000|2024-08-14 06:37:50|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1723617480000|2024-08-14 06:38:00|34.14|33.94|34.14|33.94|34.14|33.94|34.13|33.93|5
1723617490000|2024-08-14 06:38:10|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1723617500000|2024-08-14 06:38:20|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723617530000|2024-08-14 06:38:50|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|16
1723617540000|2024-08-14 06:39:00|34.14|33.94|34.14|33.94|34.15|33.95|34.13|33.93|7
1723617560000|2024-08-14 06:39:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723617580000|2024-08-14 06:39:40|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1723617590000|2024-08-14 06:39:50|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1723617600000|2024-08-14 06:40:00|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|4
1723617660000|2024-08-14 06:41:00|34.73|33.33|34.12|33.92|34.73|33.93|34.12|33.33|4
1723617680000|2024-08-14 06:41:20|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|4
1723617710000|2024-08-14 06:41:50|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723617720000|2024-08-14 06:42:00|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723617730000|2024-08-14 06:42:10|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1723617770000|2024-08-14 06:42:50|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723617780000|2024-08-14 06:43:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723617830000|2024-08-14 06:43:50|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|4
1723617910000|2024-08-14 06:45:10|34.13|33.93|34.13|33.93|34.14|33.94|34.13|33.93|5
1723617920000|2024-08-14 06:45:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723617950000|2024-08-14 06:45:50|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1723617960000|2024-08-14 06:46:00|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|14
1723617970000|2024-08-14 06:46:10|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|6
1723617990000|2024-08-14 06:46:30|34.11|33.91|34.11|33.91|34.12|33.92|34.11|33.91|9
1723618000000|2024-08-14 06:46:40|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723618010000|2024-08-14 06:46:50|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|4
1723618020000|2024-08-14 06:47:00|34.11|33.91|34.11|33.91|34.12|33.92|34.11|33.91|17
1723618030000|2024-08-14 06:47:10|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723618080000|2024-08-14 06:48:00|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|6
1723618090000|2024-08-14 06:48:10|34.11|33.91|34.11|33.91|34.12|33.92|34.11|33.91|5
1723618100000|2024-08-14 06:48:20|34.12|33.92|34.1|33.9|34.12|33.92|34.1|33.9|7
1723618110000|2024-08-14 06:48:30|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|4
1723618120000|2024-08-14 06:48:40|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1723618130000|2024-08-14 06:48:50|34.09|33.89|34.07|33.87|34.09|33.89|34.07|33.87|5
1723618140000|2024-08-14 06:49:00|34.08|33.88|34.07|33.87|34.08|33.88|34.06|33.86|4
1723618150000|2024-08-14 06:49:10|34.06|33.86|34.06|33.86|34.07|33.87|34.06|33.86|3
1723618160000|2024-08-14 06:49:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723618170000|2024-08-14 06:49:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723618180000|2024-08-14 06:49:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723618190000|2024-08-14 06:49:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723618200000|2024-08-14 06:50:00|34.05|33.85|34.07|33.87|34.07|33.87|34.05|33.85|3
1723618220000|2024-08-14 06:50:20|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1723618230000|2024-08-14 06:50:30|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1723618240000|2024-08-14 06:50:40|34.1|33.9|34.1|33.9|34.1|33.9|34.09|33.89|5
1723618260000|2024-08-14 06:51:00|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723618280000|2024-08-14 06:51:20|34.09|33.89|34.11|33.91|34.11|33.91|34.09|33.89|6
1723618290000|2024-08-14 06:51:30|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|4
1723618300000|2024-08-14 06:51:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723618310000|2024-08-14 06:51:50|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1723618320000|2024-08-14 06:52:00|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1723618330000|2024-08-14 06:52:10|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|6
1723618340000|2024-08-14 06:52:20|34.09|33.89|34.1|33.9|34.11|33.91|34.09|33.89|6
1723618350000|2024-08-14 06:52:30|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723618370000|2024-08-14 06:52:50|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|6
1723618380000|2024-08-14 06:53:00|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|10
1723618430000|2024-08-14 06:53:50|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723618490000|2024-08-14 06:54:50|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723618510000|2024-08-14 06:55:10|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723618530000|2024-08-14 06:55:30|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1723618580000|2024-08-14 06:56:20|34.13|33.93|34.13|33.93|34.13|33.93|34.12|33.92|3
1723618590000|2024-08-14 06:56:30|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723618600000|2024-08-14 06:56:40|34.13|33.93|34.13|33.93|34.13|33.93|34.12|33.92|3
1723618620000|2024-08-14 06:57:00|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1723618630000|2024-08-14 06:57:10|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723618650000|2024-08-14 06:57:30|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1723618660000|2024-08-14 06:57:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723618800000|2024-08-14 07:00:00|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723618820000|2024-08-14 07:00:20|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723618830000|2024-08-14 07:00:30|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1723618840000|2024-08-14 07:00:40|34.08|33.88|34.08|33.88|34.08|33.88|34.07|33.87|5
1723618850000|2024-08-14 07:00:50|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|4
1723618870000|2024-08-14 07:01:10|34.09|33.89|34.09|33.89|34.09|33.89|34.08|33.88|3
1723618880000|2024-08-14 07:01:20|34.08|33.88|34.08|33.88|34.09|33.89|34.08|33.88|13
1723618890000|2024-08-14 07:01:30|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|14
1723618930000|2024-08-14 07:02:10|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|6
1723618940000|2024-08-14 07:02:20|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1723618960000|2024-08-14 07:02:40|34.07|33.87|34.07|33.87|34.07|33.87|34.06|33.86|3
1723618970000|2024-08-14 07:02:50|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1723618980000|2024-08-14 07:03:00|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|14
1723618990000|2024-08-14 07:03:10|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|6
1723619000000|2024-08-14 07:03:20|34.06|33.86|34.08|33.88|34.08|33.88|34.06|33.86|9
1723619020000|2024-08-14 07:03:40|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1723619030000|2024-08-14 07:03:50|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723619050000|2024-08-14 07:04:10|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723619060000|2024-08-14 07:04:20|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|8
1723619070000|2024-08-14 07:04:30|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|6
1723619080000|2024-08-14 07:04:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723619100000|2024-08-14 07:05:00|34.04|33.84|34.04|33.84|34.04|33.84|34.03|33.83|3
1723619110000|2024-08-14 07:05:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723619120000|2024-08-14 07:05:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723619150000|2024-08-14 07:05:50|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1723619160000|2024-08-14 07:06:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723619170000|2024-08-14 07:06:10|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|4
1723619180000|2024-08-14 07:06:20|34.02|33.82|34.03|33.83|34.03|33.83|34.01|33.81|4
1723619190000|2024-08-14 07:06:30|34.02|33.82|34.02|33.82|34.03|33.83|34.02|33.82|5
1723619200000|2024-08-14 07:06:40|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|3
1723619220000|2024-08-14 07:07:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723619230000|2024-08-14 07:07:10|34.03|33.83|34.04|33.84|34.04|33.84|34.02|33.82|10
1723619240000|2024-08-14 07:07:20|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1723619250000|2024-08-14 07:07:30|34.03|33.83|34.05|33.85|34.05|33.85|34.03|33.83|5
1723619260000|2024-08-14 07:07:40|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|10
1723619270000|2024-08-14 07:07:50|34.04|33.84|34.04|33.84|34.05|33.85|34.03|33.83|9
1723619280000|2024-08-14 07:08:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723619300000|2024-08-14 07:08:20|34.04|33.84|34.04|33.84|34.05|33.85|34.04|33.84|3
1723619310000|2024-08-14 07:08:30|34.05|33.85|34.05|33.85|34.05|33.85|34.04|33.84|9
1723619350000|2024-08-14 07:09:10|34.04|33.84|34.04|33.84|34.04|33.84|34.03|33.83|3
1723619380000|2024-08-14 07:09:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723619390000|2024-08-14 07:09:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723619410000|2024-08-14 07:10:10|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|4
1723619440000|2024-08-14 07:10:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723619460000|2024-08-14 07:11:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723619510000|2024-08-14 07:11:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723619530000|2024-08-14 07:12:10|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|4
1723619540000|2024-08-14 07:12:20|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|4
1723619550000|2024-08-14 07:12:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723619590000|2024-08-14 07:13:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723619600000|2024-08-14 07:13:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723619640000|2024-08-14 07:14:00|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1723619650000|2024-08-14 07:14:10|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|8
1723619660000|2024-08-14 07:14:20|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|10
1723619700000|2024-08-14 07:15:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723619710000|2024-08-14 07:15:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723619750000|2024-08-14 07:15:50|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|3
1723619760000|2024-08-14 07:16:00|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|5
1723619770000|2024-08-14 07:16:10|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|12
1723619780000|2024-08-14 07:16:20|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|7
1723619790000|2024-08-14 07:16:30|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1723619800000|2024-08-14 07:16:40|34|33.8|34.01|33.81|34.01|33.81|34|33.8|4
1723619820000|2024-08-14 07:17:00|34|33.8|34|33.8|34.01|33.81|34|33.8|3
1723619830000|2024-08-14 07:17:10|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|9
1723619840000|2024-08-14 07:17:20|34|33.8|34|33.8|34|33.8|34|33.8|1
1723619850000|2024-08-14 07:17:30|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1723619870000|2024-08-14 07:17:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723619890000|2024-08-14 07:18:10|34|33.8|34|33.8|34|33.8|33.99|33.79|3
1723619900000|2024-08-14 07:18:20|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1723619910000|2024-08-14 07:18:30|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|7
1723619920000|2024-08-14 07:18:40|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|11
1723619930000|2024-08-14 07:18:50|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1723619940000|2024-08-14 07:19:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723619960000|2024-08-14 07:19:20|34.02|33.82|34.01|33.81|34.02|33.82|34|33.8|4
1723619980000|2024-08-14 07:19:40|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1723619990000|2024-08-14 07:19:50|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|7
1723620000000|2024-08-14 07:20:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1723620020000|2024-08-14 07:20:20|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|5
1723620040000|2024-08-14 07:20:40|34|33.8|34|33.8|34.01|33.81|34|33.8|3
1723620050000|2024-08-14 07:20:50|34.01|33.81|34|33.8|34.01|33.81|34|33.8|6
1723620060000|2024-08-14 07:21:00|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1723620080000|2024-08-14 07:21:20|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723620090000|2024-08-14 07:21:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723620100000|2024-08-14 07:21:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723620110000|2024-08-14 07:21:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723620130000|2024-08-14 07:22:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723620140000|2024-08-14 07:22:20|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1723620150000|2024-08-14 07:22:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1723620180000|2024-08-14 07:23:00|33.99|33.79|34|33.8|34|33.8|33.99|33.79|8
1723620190000|2024-08-14 07:23:10|33.99|33.79|33.99|33.79|34|33.8|33.99|33.79|11
1723620200000|2024-08-14 07:23:20|34|33.8|34|33.8|34|33.8|33.99|33.79|5
1723620220000|2024-08-14 07:23:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723620230000|2024-08-14 07:23:50|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1723620260000|2024-08-14 07:24:20|34|33.8|34|33.8|34|33.8|34|33.8|1
1723620270000|2024-08-14 07:24:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723620280000|2024-08-14 07:24:40|34|33.8|34.01|33.81|34.01|33.81|33.99|33.79|4
1723620300000|2024-08-14 07:25:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1723620310000|2024-08-14 07:25:10|34.01|33.81|34|33.8|34.01|33.81|34|33.8|8
1723620350000|2024-08-14 07:25:50|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1723620370000|2024-08-14 07:26:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723620380000|2024-08-14 07:26:20|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723620390000|2024-08-14 07:26:30|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|5
1723620410000|2024-08-14 07:26:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723620420000|2024-08-14 07:27:00|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723620430000|2024-08-14 07:27:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1723620500000|2024-08-14 07:28:20|33.99|33.79|33.99|33.79|33.99|33.79|33.98|33.78|5
1723620510000|2024-08-14 07:28:30|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|4
1723620600000|2024-08-14 07:30:00|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|3
1723620610000|2024-08-14 07:30:10|33.99|33.79|33.99|33.79|33.99|33.79|33.98|33.78|3
1723620620000|2024-08-14 07:30:20|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723620630000|2024-08-14 07:30:30|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|7
1723620640000|2024-08-14 07:30:40|33.99|33.79|33.99|33.79|33.99|33.79|33.98|33.78|3
1723620650000|2024-08-14 07:30:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723620700000|2024-08-14 07:31:40|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1723620710000|2024-08-14 07:31:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723620720000|2024-08-14 07:32:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1723620740000|2024-08-14 07:32:20|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|7
1723620750000|2024-08-14 07:32:30|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1723620790000|2024-08-14 07:33:10|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1723620800000|2024-08-14 07:33:20|34.03|33.83|34.01|33.81|34.03|33.83|34.01|33.81|3
1723620850000|2024-08-14 07:34:10|34|33.8|34|33.8|34.01|33.81|34|33.8|3
1723620880000|2024-08-14 07:34:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723620900000|2024-08-14 07:35:00|33.98|33.78|34|33.8|34|33.8|33.98|33.78|5
1723620940000|2024-08-14 07:35:40|33.99|33.79|34|33.8|34|33.8|33.99|33.79|8
1723620970000|2024-08-14 07:36:10|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1723620980000|2024-08-14 07:36:20|33.99|33.79|34.01|33.81|34.01|33.81|33.99|33.79|5
1723620990000|2024-08-14 07:36:30|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1723621050000|2024-08-14 07:37:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723621100000|2024-08-14 07:38:20|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|3
1723621120000|2024-08-14 07:38:40|34|33.8|34.02|33.82|34.02|33.82|34|33.8|3
1723621190000|2024-08-14 07:39:50|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1723621200000|2024-08-14 07:40:00|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|3
1723621240000|2024-08-14 07:40:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723621280000|2024-08-14 07:41:20|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723621350000|2024-08-14 07:42:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723621360000|2024-08-14 07:42:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723621400000|2024-08-14 07:43:20|34.04|33.84|34.04|33.84|34.04|33.84|34.03|33.83|13
1723621410000|2024-08-14 07:43:30|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|4
1723621420000|2024-08-14 07:43:40|34.03|33.83|34.03|33.83|34.04|33.84|34.03|33.83|9
1723621430000|2024-08-14 07:43:50|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1723621440000|2024-08-14 07:44:00|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1723621450000|2024-08-14 07:44:10|34.04|33.84|34.04|33.84|34.04|33.84|34.03|33.83|5
1723621460000|2024-08-14 07:44:20|34.03|33.83|34.03|33.83|34.04|33.84|34.03|33.83|9
1723621470000|2024-08-14 07:44:30|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|6
1723621480000|2024-08-14 07:44:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723621490000|2024-08-14 07:44:50|34.03|33.83|34.03|33.83|34.04|33.84|34.03|33.83|3
1723621520000|2024-08-14 07:45:20|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|6
1723621620000|2024-08-14 07:47:00|34.02|33.82|34.02|33.82|34.03|33.83|34.02|33.82|7
1723621630000|2024-08-14 07:47:10|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|4
1723621670000|2024-08-14 07:47:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723621710000|2024-08-14 07:48:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1723621760000|2024-08-14 07:49:20|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723621840000|2024-08-14 07:50:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723621850000|2024-08-14 07:50:50|34.03|33.83|34.03|33.83|34.03|33.83|34.02|33.82|3
1723621860000|2024-08-14 07:51:00|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723621890000|2024-08-14 07:51:30|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1723621900000|2024-08-14 07:51:40|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1723621920000|2024-08-14 07:52:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723621960000|2024-08-14 07:52:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723621980000|2024-08-14 07:53:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723621990000|2024-08-14 07:53:10|34.02|33.82|34.03|33.83|34.03|33.83|34.01|33.81|5
1723622000000|2024-08-14 07:53:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723622200000|2024-08-14 07:56:40|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1723622210000|2024-08-14 07:56:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723622240000|2024-08-14 07:57:20|34|33.8|34|33.8|34.01|33.81|34|33.8|3
1723622250000|2024-08-14 07:57:30|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|9
1723622260000|2024-08-14 07:57:40|34|33.8|34|33.8|34.01|33.81|34|33.8|7
1723622270000|2024-08-14 07:57:50|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1723622280000|2024-08-14 07:58:00|34.01|33.81|34|33.8|34.01|33.81|34|33.8|8
1723622290000|2024-08-14 07:58:10|34.01|33.81|34.01|33.81|34.02|33.82|34|33.8|9
1723622300000|2024-08-14 07:58:20|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1723622310000|2024-08-14 07:58:30|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|3
1723622320000|2024-08-14 07:58:40|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|6
1723622330000|2024-08-14 07:58:50|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1723622340000|2024-08-14 07:59:00|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|4
1723622350000|2024-08-14 07:59:10|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1723622360000|2024-08-14 07:59:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723622400000|2024-08-14 08:00:00|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|4
1723622430000|2024-08-14 08:00:30|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|10
1723622440000|2024-08-14 08:00:40|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|4
1723622470000|2024-08-14 08:01:10|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1723622480000|2024-08-14 08:01:20|33.99|33.79|33.99|33.79|34|33.8|33.99|33.79|11
1723622490000|2024-08-14 08:01:30|34|33.8|34|33.8|34|33.8|33.99|33.79|11
1723622500000|2024-08-14 08:01:40|33.99|33.79|33.99|33.79|34|33.8|33.99|33.79|7
1723622510000|2024-08-14 08:01:50|34|33.8|33.99|33.79|34|33.8|33.99|33.79|4
1723622520000|2024-08-14 08:02:00|34|33.8|34|33.8|34|33.8|33.99|33.79|5
1723622530000|2024-08-14 08:02:10|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1723622560000|2024-08-14 08:02:40|33.99|33.79|34|33.8|34|33.8|33.99|33.79|8
1723622570000|2024-08-14 08:02:50|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1723622580000|2024-08-14 08:03:00|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1723622600000|2024-08-14 08:03:20|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|8
1723622610000|2024-08-14 08:03:30|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|7
1723622620000|2024-08-14 08:03:40|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1723622630000|2024-08-14 08:03:50|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|6
1723622640000|2024-08-14 08:04:00|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1723622650000|2024-08-14 08:04:10|33.99|33.79|33.99|33.79|34|33.8|33.99|33.79|3
1723622690000|2024-08-14 08:04:50|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723622730000|2024-08-14 08:05:30|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|4
1723622770000|2024-08-14 08:06:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723622790000|2024-08-14 08:06:30|33.97|33.77|33.97|33.77|33.98|33.78|33.97|33.77|3
1723622800000|2024-08-14 08:06:40|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|11
1723622810000|2024-08-14 08:06:50|33.97|33.77|33.98|33.78|33.99|33.79|33.97|33.77|4
1723622820000|2024-08-14 08:07:00|33.99|33.79|34.01|33.81|34.01|33.81|33.99|33.79|5
1723622830000|2024-08-14 08:07:10|34.02|33.82|34|33.8|34.02|33.82|34|33.8|3
1723622840000|2024-08-14 08:07:20|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|5
1723622860000|2024-08-14 08:07:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723622870000|2024-08-14 08:07:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723622880000|2024-08-14 08:08:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723622890000|2024-08-14 08:08:10|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|3
1723622900000|2024-08-14 08:08:20|34.02|33.82|34.04|33.84|34.04|33.84|34.02|33.82|3
1723622910000|2024-08-14 08:08:30|34.05|33.85|34.05|33.85|34.05|33.85|34.04|33.84|5
1723622920000|2024-08-14 08:08:40|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|4
1723622930000|2024-08-14 08:08:50|34.06|33.86|34.06|33.86|34.06|33.86|34.05|33.85|3
1723622940000|2024-08-14 08:09:00|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1723622950000|2024-08-14 08:09:10|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1723622960000|2024-08-14 08:09:20|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1723622970000|2024-08-14 08:09:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723622980000|2024-08-14 08:09:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723622990000|2024-08-14 08:09:50|34.09|33.89|34.07|33.87|34.09|33.89|34.07|33.87|5
1723623010000|2024-08-14 08:10:10|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1723623020000|2024-08-14 08:10:20|34.08|33.88|34.06|33.86|34.08|33.88|34.06|33.86|5
1723623030000|2024-08-14 08:10:30|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723623040000|2024-08-14 08:10:40|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723623050000|2024-08-14 08:10:50|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1723623060000|2024-08-14 08:11:00|34.05|33.85|34.04|33.84|34.06|33.86|34.04|33.84|4
1723623080000|2024-08-14 08:11:20|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1723623090000|2024-08-14 08:11:30|34.05|33.85|34.05|33.85|34.05|33.85|34.04|33.84|13
1723623110000|2024-08-14 08:11:50|34.06|33.86|34.06|33.86|34.07|33.87|34.06|33.86|3
1723623120000|2024-08-14 08:12:00|34.05|33.85|34.04|33.84|34.06|33.86|34.04|33.84|8
1723623130000|2024-08-14 08:12:10|34.03|33.83|34.03|33.83|34.03|33.83|34.01|33.81|4
1723623140000|2024-08-14 08:12:20|34.02|33.82|34|33.8|34.02|33.82|34|33.8|3
1723623150000|2024-08-14 08:12:30|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1723623160000|2024-08-14 08:12:40|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1723623170000|2024-08-14 08:12:50|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1723623180000|2024-08-14 08:13:00|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|5
1723623190000|2024-08-14 08:13:10|34|33.8|34|33.8|34.01|33.81|34|33.8|9
1723623210000|2024-08-14 08:13:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723623220000|2024-08-14 08:13:40|34|33.8|34|33.8|34|33.8|33.99|33.79|3
1723623230000|2024-08-14 08:13:50|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1723623240000|2024-08-14 08:14:00|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723623260000|2024-08-14 08:14:20|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723623280000|2024-08-14 08:14:40|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|4
1723623290000|2024-08-14 08:14:50|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723623300000|2024-08-14 08:15:00|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|4
1723623310000|2024-08-14 08:15:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723623330000|2024-08-14 08:15:30|33.97|33.77|33.95|33.75|33.98|33.78|33.94|33.74|7
1723623340000|2024-08-14 08:15:40|33.94|33.74|33.94|33.74|33.95|33.75|33.93|33.73|9
1723623350000|2024-08-14 08:15:50|33.93|33.73|33.95|33.75|33.95|33.75|33.93|33.73|3
1723623360000|2024-08-14 08:16:00|33.94|33.74|33.92|33.72|33.94|33.74|33.92|33.72|7
1723623370000|2024-08-14 08:16:10|33.93|33.73|33.93|33.73|33.93|33.73|33.92|33.72|7
1723623380000|2024-08-14 08:16:20|33.92|33.72|33.93|33.73|33.94|33.74|33.92|33.72|10
1723623390000|2024-08-14 08:16:30|33.94|33.74|33.94|33.74|33.95|33.75|33.93|33.73|9
1723623400000|2024-08-14 08:16:40|33.93|33.73|33.93|33.73|33.94|33.74|33.92|33.72|9
1723623410000|2024-08-14 08:16:50|33.94|33.74|33.95|33.75|33.95|33.75|33.93|33.73|10
1723623420000|2024-08-14 08:17:00|33.94|33.74|33.96|33.76|33.96|33.76|33.94|33.74|7
1723623430000|2024-08-14 08:17:10|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|8
1723623440000|2024-08-14 08:17:20|33.97|33.77|33.97|33.77|33.98|33.78|33.97|33.77|9
1723623450000|2024-08-14 08:17:30|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|11
1723623470000|2024-08-14 08:17:50|33.99|33.79|33.99|33.79|34|33.8|33.98|33.78|11
1723623480000|2024-08-14 08:18:00|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|3
1723623490000|2024-08-14 08:18:10|33.97|33.77|33.97|33.77|33.97|33.77|33.96|33.76|7
1723623500000|2024-08-14 08:18:20|33.96|33.76|33.96|33.76|33.97|33.77|33.96|33.76|11
1723623510000|2024-08-14 08:18:30|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723623520000|2024-08-14 08:18:40|33.96|33.76|33.96|33.76|33.97|33.77|33.96|33.76|3
1723623530000|2024-08-14 08:18:50|33.97|33.77|33.97|33.77|33.97|33.77|33.96|33.76|3
1723623540000|2024-08-14 08:19:00|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723623550000|2024-08-14 08:19:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723623560000|2024-08-14 08:19:20|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1723623570000|2024-08-14 08:19:30|33.97|33.77|33.97|33.77|33.97|33.77|33.96|33.76|3
1723623580000|2024-08-14 08:19:40|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1723623590000|2024-08-14 08:19:50|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1723623600000|2024-08-14 08:20:00|33.96|33.76|33.97|33.77|33.98|33.78|33.96|33.76|8
1723623610000|2024-08-14 08:20:10|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|5
1723623620000|2024-08-14 08:20:20|33.99|33.79|33.97|33.77|33.99|33.79|33.97|33.77|11
1723623650000|2024-08-14 08:20:50|33.98|33.78|33.97|33.77|33.99|33.79|33.97|33.77|6
1723623660000|2024-08-14 08:21:00|33.98|33.78|33.97|33.77|33.98|33.78|33.96|33.76|8
1723623670000|2024-08-14 08:21:10|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|4
1723623700000|2024-08-14 08:21:40|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|4
1723623720000|2024-08-14 08:22:00|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|4
1723623730000|2024-08-14 08:22:10|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723623740000|2024-08-14 08:22:20|33.95|33.75|33.95|33.75|33.96|33.76|33.95|33.75|3
1723623750000|2024-08-14 08:22:30|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1723623770000|2024-08-14 08:22:50|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723623780000|2024-08-14 08:23:00|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723623800000|2024-08-14 08:23:20|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|4
1723623820000|2024-08-14 08:23:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1723623850000|2024-08-14 08:24:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723623880000|2024-08-14 08:24:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1723623900000|2024-08-14 08:25:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723623910000|2024-08-14 08:25:10|34.02|33.82|34.04|33.84|34.04|33.84|34.02|33.82|5
1723623920000|2024-08-14 08:25:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723623930000|2024-08-14 08:25:30|34.04|33.84|34.04|33.84|34.04|33.84|34.03|33.83|5
1723623940000|2024-08-14 08:25:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723623970000|2024-08-14 08:26:10|34.02|33.82|34.03|33.83|34.04|33.84|34.02|33.82|6
1723623980000|2024-08-14 08:26:20|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1723623990000|2024-08-14 08:26:30|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|10
1723624020000|2024-08-14 08:27:00|34.04|33.84|34.04|33.84|34.04|33.84|34.03|33.83|3
1723624040000|2024-08-14 08:27:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723624050000|2024-08-14 08:27:30|34.06|33.86|34.07|33.87|34.08|33.88|34.06|33.86|4
1723624060000|2024-08-14 08:27:40|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1723624070000|2024-08-14 08:27:50|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723624080000|2024-08-14 08:28:00|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723624090000|2024-08-14 08:28:10|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1723624100000|2024-08-14 08:28:20|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|4
1723624130000|2024-08-14 08:28:50|34.04|33.84|34.04|33.84|34.04|33.84|34.03|33.83|3
1723624170000|2024-08-14 08:29:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723624200000|2024-08-14 08:30:00|34.04|33.84|34.04|33.84|34.04|33.84|34.03|33.83|3
1723624210000|2024-08-14 08:30:10|34.05|33.85|34.05|33.85|34.05|33.85|34.04|33.84|3
1723624230000|2024-08-14 08:30:30|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1723624240000|2024-08-14 08:30:40|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723624250000|2024-08-14 08:30:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723624270000|2024-08-14 08:31:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723624300000|2024-08-14 08:31:40|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|10
1723624310000|2024-08-14 08:31:50|34.03|33.83|34.03|33.83|34.04|33.84|34.03|33.83|5
1723624320000|2024-08-14 08:32:00|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723624330000|2024-08-14 08:32:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723624340000|2024-08-14 08:32:20|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723624350000|2024-08-14 08:32:30|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1723624380000|2024-08-14 08:33:00|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1723624390000|2024-08-14 08:33:10|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|10
1723624450000|2024-08-14 08:34:10|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723624500000|2024-08-14 08:35:00|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723624530000|2024-08-14 08:35:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723624540000|2024-08-14 08:35:40|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1723624550000|2024-08-14 08:35:50|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723624570000|2024-08-14 08:36:10|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1723624580000|2024-08-14 08:36:20|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723624590000|2024-08-14 08:36:30|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723624600000|2024-08-14 08:36:40|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|10
1723624620000|2024-08-14 08:37:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723624630000|2024-08-14 08:37:10|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1723624640000|2024-08-14 08:37:20|34.08|33.88|34.08|33.88|34.09|33.89|34.08|33.88|3
1723624650000|2024-08-14 08:37:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723624680000|2024-08-14 08:38:00|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723624720000|2024-08-14 08:38:40|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|4
1723624750000|2024-08-14 08:39:10|34.07|33.87|34.05|33.85|34.07|33.87|34.04|33.84|10
1723624760000|2024-08-14 08:39:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723624770000|2024-08-14 08:39:30|34.05|33.85|34.03|33.83|34.05|33.85|34.03|33.83|5
1723624780000|2024-08-14 08:39:40|34.02|33.82|34.02|33.82|34.03|33.83|34.02|33.82|5
1723624790000|2024-08-14 08:39:50|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|4
1723624800000|2024-08-14 08:40:00|34.03|33.83|34.03|33.83|34.04|33.84|34.03|33.83|11
1723624820000|2024-08-14 08:40:20|34.04|33.84|34.04|33.84|34.04|33.84|34.03|33.83|3
1723624830000|2024-08-14 08:40:30|34.03|33.83|34.05|33.85|34.05|33.85|34.03|33.83|9
1723624840000|2024-08-14 08:40:40|34.06|33.86|34.06|33.86|34.06|33.86|34.05|33.85|3
1723624850000|2024-08-14 08:40:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723624860000|2024-08-14 08:41:00|34.06|33.86|34.05|33.85|34.06|33.86|34.04|33.84|8
1723624870000|2024-08-14 08:41:10|34.04|33.84|34.04|33.84|34.05|33.85|34.04|33.84|13
1723624880000|2024-08-14 08:41:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723624890000|2024-08-14 08:41:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723624900000|2024-08-14 08:41:40|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|8
1723624910000|2024-08-14 08:41:50|34.03|33.83|34.03|33.83|34.04|33.84|34.03|33.83|9
1723624920000|2024-08-14 08:42:00|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|6
1723624930000|2024-08-14 08:42:10|34.04|33.84|34.02|33.82|34.04|33.84|34.02|33.82|7
1723624940000|2024-08-14 08:42:20|34.01|33.81|34.02|33.82|34.02|33.82|34|33.8|14
1723624950000|2024-08-14 08:42:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723624960000|2024-08-14 08:42:40|34.02|33.82|34.03|33.83|34.04|33.84|34.02|33.82|6
1723625010000|2024-08-14 08:43:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723625020000|2024-08-14 08:43:40|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1723625030000|2024-08-14 08:43:50|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723625050000|2024-08-14 08:44:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723625060000|2024-08-14 08:44:20|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723625070000|2024-08-14 08:44:30|34|33.8|34.01|33.81|34.01|33.81|34|33.8|4
1723625080000|2024-08-14 08:44:40|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|9
1723625100000|2024-08-14 08:45:00|34.01|33.81|34|33.8|34.02|33.82|34|33.8|4
1723625110000|2024-08-14 08:45:10|33.99|33.79|33.99|33.79|33.99|33.79|33.98|33.78|5
1723625120000|2024-08-14 08:45:20|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|3
1723625140000|2024-08-14 08:45:40|33.99|33.79|34|33.8|34|33.8|33.98|33.78|4
1723625150000|2024-08-14 08:45:50|33.99|33.79|34.01|33.81|34.01|33.81|33.99|33.79|5
1723625160000|2024-08-14 08:46:00|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|8
1723625170000|2024-08-14 08:46:10|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|4
1723625180000|2024-08-14 08:46:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723625210000|2024-08-14 08:46:50|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1723625230000|2024-08-14 08:47:10|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|8
1723625240000|2024-08-14 08:47:20|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723625250000|2024-08-14 08:47:30|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|7
1723625260000|2024-08-14 08:47:40|34.01|33.81|34.03|33.83|34.03|33.83|34.01|33.81|3
1723625270000|2024-08-14 08:47:50|34.02|33.82|34.02|33.82|34.03|33.83|34.02|33.82|3
1723625280000|2024-08-14 08:48:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723625290000|2024-08-14 08:48:10|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1723625300000|2024-08-14 08:48:20|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1723625360000|2024-08-14 08:49:20|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723625370000|2024-08-14 08:49:30|34|33.8|34|33.8|34|33.8|33.99|33.79|7
1723625380000|2024-08-14 08:49:40|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|3
1723625390000|2024-08-14 08:49:50|34|33.8|34|33.8|34.01|33.81|34|33.8|5
1723625400000|2024-08-14 08:50:00|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1723625420000|2024-08-14 08:50:20|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723625430000|2024-08-14 08:50:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1723625440000|2024-08-14 08:50:40|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1723625450000|2024-08-14 08:50:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723625490000|2024-08-14 08:51:30|34|33.8|34.01|33.81|34.02|33.82|34|33.8|4
1723625500000|2024-08-14 08:51:40|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1723625510000|2024-08-14 08:51:50|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1723625550000|2024-08-14 08:52:30|34|33.8|34.01|33.81|34.01|33.81|34|33.8|6
1723625570000|2024-08-14 08:52:50|34|33.8|34.01|33.81|34.01|33.81|34|33.8|4
1723625580000|2024-08-14 08:53:00|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1723625590000|2024-08-14 08:53:10|34|33.8|34.02|33.82|34.02|33.82|34|33.8|3
1723625650000|2024-08-14 08:54:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723625680000|2024-08-14 08:54:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723625710000|2024-08-14 08:55:10|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|4
1723625750000|2024-08-14 08:55:50|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|5
1723625760000|2024-08-14 08:56:00|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1723625770000|2024-08-14 08:56:10|34|33.8|34.02|33.82|34.02|33.82|34|33.8|7
1723625780000|2024-08-14 08:56:20|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1723625790000|2024-08-14 08:56:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723625810000|2024-08-14 08:56:50|34.02|33.82|34.01|33.81|34.02|33.82|34|33.8|10
1723625820000|2024-08-14 08:57:00|34|33.8|34|33.8|34.01|33.81|34|33.8|3
1723625840000|2024-08-14 08:57:20|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723626010000|2024-08-14 09:00:10|34|33.8|34.01|33.81|34.01|33.81|34|33.8|4
1723626020000|2024-08-14 09:00:20|34|33.8|34|33.8|34.01|33.81|34|33.8|5
1723626050000|2024-08-14 09:00:50|33.98|33.78|33.98|33.78|33.99|33.79|33.97|33.77|5
1723626060000|2024-08-14 09:01:00|33.97|33.77|33.97|33.77|33.98|33.78|33.97|33.77|9
1723626070000|2024-08-14 09:01:10|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1723626080000|2024-08-14 09:01:20|33.98|33.78|34|33.8|34|33.8|33.98|33.78|3
1723626090000|2024-08-14 09:01:30|33.99|33.79|34.01|33.81|34.01|33.81|33.99|33.79|3
1723626120000|2024-08-14 09:02:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1723626140000|2024-08-14 09:02:20|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723626150000|2024-08-14 09:02:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1723626170000|2024-08-14 09:02:50|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1723626180000|2024-08-14 09:03:00|33.99|33.79|34|33.8|34|33.8|33.99|33.79|6
1723626190000|2024-08-14 09:03:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723626210000|2024-08-14 09:03:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1723626220000|2024-08-14 09:03:40|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1723626230000|2024-08-14 09:03:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723626260000|2024-08-14 09:04:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723626270000|2024-08-14 09:04:30|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|8
1723626290000|2024-08-14 09:04:50|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|8
1723626300000|2024-08-14 09:05:00|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|4
1723626320000|2024-08-14 09:05:20|34.03|33.83|34.03|33.83|34.04|33.84|34.03|33.83|3
1723626330000|2024-08-14 09:05:30|34.04|33.84|34.04|33.84|34.04|33.84|34.03|33.83|13
1723626350000|2024-08-14 09:05:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723626360000|2024-08-14 09:06:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723626400000|2024-08-14 09:06:40|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1723626420000|2024-08-14 09:07:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723626440000|2024-08-14 09:07:20|34.08|33.88|34.08|33.88|34.08|33.88|34.07|33.87|3
1723626450000|2024-08-14 09:07:30|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1723626490000|2024-08-14 09:08:10|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1723626500000|2024-08-14 09:08:20|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1723626510000|2024-08-14 09:08:30|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|8
1723626520000|2024-08-14 09:08:40|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723626530000|2024-08-14 09:08:50|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723626540000|2024-08-14 09:09:00|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1723626550000|2024-08-14 09:09:10|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723626600000|2024-08-14 09:10:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723626610000|2024-08-14 09:10:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723626640000|2024-08-14 09:10:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723626650000|2024-08-14 09:10:50|34.03|33.83|34.03|33.83|34.04|33.84|34.03|33.83|3
1723626670000|2024-08-14 09:11:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723626690000|2024-08-14 09:11:30|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|5
1723626700000|2024-08-14 09:11:40|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|6
1723626740000|2024-08-14 09:12:20|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|6
1723626760000|2024-08-14 09:12:40|34.02|33.82|34.01|33.81|34.02|33.82|34|33.8|6
1723626770000|2024-08-14 09:12:50|34|33.8|34.01|33.81|34.01|33.81|34|33.8|4
1723626780000|2024-08-14 09:13:00|34|33.8|34.01|33.81|34.01|33.81|34|33.8|10
1723626790000|2024-08-14 09:13:10|34|33.8|34|33.8|34.01|33.81|34|33.8|5
1723626800000|2024-08-14 09:13:20|34.01|33.81|34|33.8|34.01|33.81|34|33.8|10
1723626810000|2024-08-14 09:13:30|34.01|33.81|34|33.8|34.01|33.81|33.99|33.79|6
1723626830000|2024-08-14 09:13:50|33.99|33.79|34|33.8|34|33.8|33.99|33.79|6
1723626840000|2024-08-14 09:14:00|33.99|33.79|33.99|33.79|34|33.8|33.99|33.79|7
1723626850000|2024-08-14 09:14:10|34|33.8|34|33.8|34|33.8|33.99|33.79|7
1723626860000|2024-08-14 09:14:20|33.99|33.79|33.99|33.79|34|33.8|33.99|33.79|19
1723626870000|2024-08-14 09:14:30|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1723626880000|2024-08-14 09:14:40|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1723626890000|2024-08-14 09:14:50|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723626910000|2024-08-14 09:15:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1723626940000|2024-08-14 09:15:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723626970000|2024-08-14 09:16:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1723626980000|2024-08-14 09:16:20|34.01|33.81|34.03|33.83|34.03|33.83|34.01|33.81|3
1723626990000|2024-08-14 09:16:30|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1723627000000|2024-08-14 09:16:40|34.02|33.82|34.02|33.82|34.03|33.83|34.02|33.82|3
1723627010000|2024-08-14 09:16:50|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1723627020000|2024-08-14 09:17:00|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1723627030000|2024-08-14 09:17:10|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|4
1723627040000|2024-08-14 09:17:20|34.05|33.85|34.07|33.87|34.07|33.87|34.05|33.85|3
1723627050000|2024-08-14 09:17:30|34.08|33.88|34.06|33.86|34.08|33.88|34.06|33.86|9
1723627060000|2024-08-14 09:17:40|34.05|33.85|34.05|33.85|34.05|33.85|34.04|33.84|3
1723627070000|2024-08-14 09:17:50|34.04|33.84|34.04|33.84|34.05|33.85|34.04|33.84|3
1723627080000|2024-08-14 09:18:00|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1723627090000|2024-08-14 09:18:10|34.03|33.83|34.04|33.84|34.05|33.85|34.03|33.83|8
1723627100000|2024-08-14 09:18:20|34.05|33.85|34.05|33.85|34.05|33.85|34.04|33.84|7
1723627110000|2024-08-14 09:18:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723627130000|2024-08-14 09:18:50|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|12
1723627140000|2024-08-14 09:19:00|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1723627180000|2024-08-14 09:19:40|34.07|33.87|34.07|33.87|34.07|33.87|34.06|33.86|9
1723627190000|2024-08-14 09:19:50|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723627200000|2024-08-14 09:20:00|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723627240000|2024-08-14 09:20:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723627260000|2024-08-14 09:21:00|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723627300000|2024-08-14 09:21:40|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723627340000|2024-08-14 09:22:20|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723627390000|2024-08-14 09:23:10|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723627460000|2024-08-14 09:24:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723627470000|2024-08-14 09:24:30|34.06|33.86|34.06|33.86|34.07|33.87|34.06|33.86|5
1723627510000|2024-08-14 09:25:10|34.07|33.87|34.07|33.87|34.07|33.87|34.06|33.86|5
1723627520000|2024-08-14 09:25:20|34.08|33.88|34.08|33.88|34.09|33.89|34.07|33.87|5
1723627530000|2024-08-14 09:25:30|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|12
1723627540000|2024-08-14 09:25:40|34.09|33.89|34.09|33.89|34.09|33.89|34.08|33.88|9
1723627690000|2024-08-14 09:28:10|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723627750000|2024-08-14 09:29:10|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723627790000|2024-08-14 09:29:50|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723627850000|2024-08-14 09:30:50|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|10
1723627870000|2024-08-14 09:31:10|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1723627890000|2024-08-14 09:31:30|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723627920000|2024-08-14 09:32:00|34.12|33.92|34.12|33.92|34.12|33.92|34.11|33.91|7
1723627930000|2024-08-14 09:32:10|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1723628070000|2024-08-14 09:34:30|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723628080000|2024-08-14 09:34:40|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|8
1723628090000|2024-08-14 09:34:50|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|8
1723628100000|2024-08-14 09:35:00|34.1|33.9|34.1|33.9|34.11|33.91|34.1|33.9|11
1723628110000|2024-08-14 09:35:10|34.11|33.91|34.11|33.91|34.11|33.91|34.1|33.9|7
1723628180000|2024-08-14 09:36:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723628290000|2024-08-14 09:38:10|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723628300000|2024-08-14 09:38:20|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|4
1723628390000|2024-08-14 09:39:50|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723628500000|2024-08-14 09:41:40|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|8
1723628510000|2024-08-14 09:41:50|34.11|33.91|34.11|33.91|34.11|33.91|34.1|33.9|7
1723628520000|2024-08-14 09:42:00|34.1|33.9|34.11|33.91|34.12|33.92|34.1|33.9|6
1723628530000|2024-08-14 09:42:10|34.12|33.92|34.1|33.9|34.12|33.92|34.1|33.9|9
1723628580000|2024-08-14 09:43:00|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723628640000|2024-08-14 09:44:00|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1723628700000|2024-08-14 09:45:00|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723628760000|2024-08-14 09:46:00|34.09|33.89|34.09|33.89|34.1|33.9|34.09|33.89|3
1723628770000|2024-08-14 09:46:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723628790000|2024-08-14 09:46:30|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1723628840000|2024-08-14 09:47:20|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723628870000|2024-08-14 09:47:50|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723628880000|2024-08-14 09:48:00|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1723628900000|2024-08-14 09:48:20|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723628950000|2024-08-14 09:49:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723628960000|2024-08-14 09:49:20|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723628970000|2024-08-14 09:49:30|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723629000000|2024-08-14 09:50:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723629030000|2024-08-14 09:50:30|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723629040000|2024-08-14 09:50:40|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723629050000|2024-08-14 09:50:50|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723629160000|2024-08-14 09:52:40|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1723629190000|2024-08-14 09:53:10|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1723629200000|2024-08-14 09:53:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723629210000|2024-08-14 09:53:30|34.08|33.88|34.08|33.88|34.09|33.89|34.08|33.88|5
1723629220000|2024-08-14 09:53:40|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1723629250000|2024-08-14 09:54:10|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723629270000|2024-08-14 09:54:30|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723629300000|2024-08-14 09:55:00|34.09|33.89|34.09|33.89|34.1|33.9|34.09|33.89|9
1723629310000|2024-08-14 09:55:10|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|6
1723629340000|2024-08-14 09:55:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723629480000|2024-08-14 09:58:00|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1723629520000|2024-08-14 09:58:40|34.11|33.91|34.11|33.91|34.11|33.91|34.1|33.9|9
1723629530000|2024-08-14 09:58:50|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1723629600000|2024-08-14 10:00:00|34.1|33.9|34.1|33.9|34.11|33.91|34.1|33.9|7
1723629660000|2024-08-14 10:01:00|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723629670000|2024-08-14 10:01:10|34.12|33.92|34.13|33.93|34.14|33.94|34.11|33.91|8
1723629680000|2024-08-14 10:01:20|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1723629700000|2024-08-14 10:01:40|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723629710000|2024-08-14 10:01:50|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|8
1723629730000|2024-08-14 10:02:10|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|4
1723629750000|2024-08-14 10:02:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723629760000|2024-08-14 10:02:40|34.14|33.94|34.14|33.94|34.14|33.94|34.13|33.93|3
1723629770000|2024-08-14 10:02:50|34.13|33.93|34.13|33.93|34.13|33.93|34.12|33.92|3
1723629780000|2024-08-14 10:03:00|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|6
1723629790000|2024-08-14 10:03:10|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|3
1723629800000|2024-08-14 10:03:20|34.15|33.95|34.15|33.95|34.17|33.97|34.15|33.95|9
1723629810000|2024-08-14 10:03:30|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723629820000|2024-08-14 10:03:40|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|3
1723629830000|2024-08-14 10:03:50|34.15|33.95|34.17|33.97|34.17|33.97|34.15|33.95|3
1723629840000|2024-08-14 10:04:00|34.16|33.96|34.18|33.98|34.18|33.98|34.16|33.96|5
1723629850000|2024-08-14 10:04:10|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1723629870000|2024-08-14 10:04:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723629880000|2024-08-14 10:04:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1723629890000|2024-08-14 10:04:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723629940000|2024-08-14 10:05:40|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723629960000|2024-08-14 10:06:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723630040000|2024-08-14 10:07:20|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723630050000|2024-08-14 10:07:30|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1723630060000|2024-08-14 10:07:40|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1723630090000|2024-08-14 10:08:10|34.22|34.02|34.22|34.02|34.23|34.03|34.22|34.02|9
1723630100000|2024-08-14 10:08:20|34.23|34.03|34.23|34.03|34.23|34.03|34.22|34.02|7
1723630110000|2024-08-14 10:08:30|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|6
1723630120000|2024-08-14 10:08:40|34.22|34.02|34.22|34.02|34.23|34.03|34.22|34.02|11
1723630130000|2024-08-14 10:08:50|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1723630140000|2024-08-14 10:09:00|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1723630170000|2024-08-14 10:09:30|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1723630190000|2024-08-14 10:09:50|34.23|34.03|34.23|34.03|34.23|34.03|34.22|34.02|7
1723630200000|2024-08-14 10:10:00|34.22|34.02|34.22|34.02|34.23|34.03|34.22|34.02|3
1723630210000|2024-08-14 10:10:10|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723630220000|2024-08-14 10:10:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1723630250000|2024-08-14 10:10:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723630310000|2024-08-14 10:11:50|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1723630400000|2024-08-14 10:13:20|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1723630410000|2024-08-14 10:13:30|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1723630420000|2024-08-14 10:13:40|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1723630430000|2024-08-14 10:13:50|34.2|34|34.21|34.01|34.22|34.02|34.2|34|14
1723630440000|2024-08-14 10:14:00|34.22|34.02|34.23|34.03|34.23|34.03|34.21|34.01|10
1723630450000|2024-08-14 10:14:10|34.22|34.02|34.22|34.02|34.23|34.03|34.22|34.02|5
1723630460000|2024-08-14 10:14:20|34.23|34.03|34.22|34.02|34.23|34.03|34.21|34.01|8
1723630470000|2024-08-14 10:14:30|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|6
1723630480000|2024-08-14 10:14:40|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723630490000|2024-08-14 10:14:50|34.2|34|34.19|33.99|34.2|34|34.19|33.99|6
1723630520000|2024-08-14 10:15:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1723630540000|2024-08-14 10:15:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723630550000|2024-08-14 10:15:50|34.2|34|34.2|34|34.2|34|34.2|34|1
1723630560000|2024-08-14 10:16:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723630570000|2024-08-14 10:16:10|34.2|34|34.2|34|34.2|34|34.19|33.99|9
1723630580000|2024-08-14 10:16:20|34.21|34.01|34.22|34.02|34.23|34.03|34.21|34.01|6
1723630590000|2024-08-14 10:16:30|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|6
1723630600000|2024-08-14 10:16:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723630610000|2024-08-14 10:16:50|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1723630620000|2024-08-14 10:17:00|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|5
1723630690000|2024-08-14 10:18:10|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1723630720000|2024-08-14 10:18:40|34.23|34.03|34.23|34.03|34.23|34.03|34.22|34.02|7
1723630740000|2024-08-14 10:19:00|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1723630750000|2024-08-14 10:19:10|34.22|34.02|34.24|34.04|34.24|34.04|34.22|34.02|5
1723630760000|2024-08-14 10:19:20|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1723630820000|2024-08-14 10:20:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723630830000|2024-08-14 10:20:30|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|5
1723630840000|2024-08-14 10:20:40|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|8
1723630850000|2024-08-14 10:20:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723630880000|2024-08-14 10:21:20|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1723630900000|2024-08-14 10:21:40|34.28|34.08|34.28|34.08|34.29|34.09|34.28|34.08|3
1723630910000|2024-08-14 10:21:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723630930000|2024-08-14 10:22:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723630950000|2024-08-14 10:22:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723630960000|2024-08-14 10:22:40|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723630970000|2024-08-14 10:22:50|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|3
1723631000000|2024-08-14 10:23:20|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723631010000|2024-08-14 10:23:30|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|6
1723631020000|2024-08-14 10:23:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723631030000|2024-08-14 10:23:50|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723631040000|2024-08-14 10:24:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723631050000|2024-08-14 10:24:10|34.28|34.08|34.28|34.08|34.29|34.09|34.28|34.08|3
1723631070000|2024-08-14 10:24:30|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|7
1723631090000|2024-08-14 10:24:50|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|4
1723631100000|2024-08-14 10:25:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723631120000|2024-08-14 10:25:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723631130000|2024-08-14 10:25:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723631160000|2024-08-14 10:26:00|34.29|34.09|34.32|34.12|34.32|34.12|34.29|34.09|6
1723631170000|2024-08-14 10:26:10|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|4
1723631180000|2024-08-14 10:26:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1723631190000|2024-08-14 10:26:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723631200000|2024-08-14 10:26:40|34.35|34.15|34.35|34.15|34.35|34.15|34.34|34.14|11
1723631210000|2024-08-14 10:26:50|34.34|34.14|34.36|34.16|34.36|34.16|34.34|34.14|5
1723631230000|2024-08-14 10:27:10|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1723631250000|2024-08-14 10:27:30|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|4
1723631290000|2024-08-14 10:28:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1723631320000|2024-08-14 10:28:40|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1723631350000|2024-08-14 10:29:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723631400000|2024-08-14 10:30:00|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|5
1723631410000|2024-08-14 10:30:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723631420000|2024-08-14 10:30:20|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|16
1723631430000|2024-08-14 10:30:30|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|17
1723631440000|2024-08-14 10:30:40|34.32|34.12|34.32|34.12|34.32|34.12|34.31|34.11|9
1723631450000|2024-08-14 10:30:50|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|5
1723631460000|2024-08-14 10:31:00|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1723631470000|2024-08-14 10:31:10|34.3|34.1|34.31|34.11|34.32|34.12|34.29|34.09|16
1723631480000|2024-08-14 10:31:20|34.32|34.12|34.32|34.12|34.33|34.13|34.31|34.11|9
1723631490000|2024-08-14 10:31:30|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|5
1723631500000|2024-08-14 10:31:40|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|14
1723631510000|2024-08-14 10:31:50|34.32|34.12|34.31|34.11|34.32|34.12|34.3|34.1|6
1723631520000|2024-08-14 10:32:00|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|8
1723631530000|2024-08-14 10:32:10|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|4
1723631540000|2024-08-14 10:32:20|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723631550000|2024-08-14 10:32:30|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|4
1723631560000|2024-08-14 10:32:40|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|7
1723631570000|2024-08-14 10:32:50|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|6
1723631580000|2024-08-14 10:33:00|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723631600000|2024-08-14 10:33:20|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|11
1723631610000|2024-08-14 10:33:30|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1723631630000|2024-08-14 10:33:50|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|4
1723631640000|2024-08-14 10:34:00|34.34|34.14|34.34|34.14|34.34|34.14|34.33|34.13|7
1723631650000|2024-08-14 10:34:10|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|4
1723631660000|2024-08-14 10:34:20|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|4
1723631670000|2024-08-14 10:34:30|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1723631680000|2024-08-14 10:34:40|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|10
1723631690000|2024-08-14 10:34:50|34.37|34.17|34.37|34.17|34.38|34.18|34.37|34.17|3
1723631710000|2024-08-14 10:35:10|34.38|34.18|34.38|34.18|34.38|34.18|34.37|34.17|5
1723631720000|2024-08-14 10:35:20|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|6
1723631750000|2024-08-14 10:35:50|34.37|34.17|34.37|34.17|34.38|34.18|34.37|34.17|3
1723631760000|2024-08-14 10:36:00|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|4
1723631800000|2024-08-14 10:36:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1723631810000|2024-08-14 10:36:50|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1723631830000|2024-08-14 10:37:10|34.39|34.19|34.38|34.18|34.4|34.2|34.38|34.18|8
1723631840000|2024-08-14 10:37:20|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1723631850000|2024-08-14 10:37:30|34.41|34.21|34.39|34.19|34.42|34.22|34.39|34.19|5
1723631870000|2024-08-14 10:37:50|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1723631880000|2024-08-14 10:38:00|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|3
1723631890000|2024-08-14 10:38:10|34.39|34.19|34.39|34.19|34.4|34.2|34.39|34.19|5
1723631900000|2024-08-14 10:38:20|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|7
1723631910000|2024-08-14 10:38:30|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|4
1723631930000|2024-08-14 10:38:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1723631940000|2024-08-14 10:39:00|34.4|34.2|34.42|34.22|34.42|34.22|34.4|34.2|5
1723631960000|2024-08-14 10:39:20|34.43|34.23|34.43|34.23|34.44|34.24|34.43|34.23|5
1723632000000|2024-08-14 10:40:00|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1723632020000|2024-08-14 10:40:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1723632040000|2024-08-14 10:40:40|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|5
1723632050000|2024-08-14 10:40:50|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|5
1723632060000|2024-08-14 10:41:00|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1723632070000|2024-08-14 10:41:10|34.41|34.21|34.4|34.2|34.42|34.22|34.4|34.2|4
1723632080000|2024-08-14 10:41:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1723632090000|2024-08-14 10:41:30|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1723632100000|2024-08-14 10:41:40|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1723632110000|2024-08-14 10:41:50|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|3
1723632120000|2024-08-14 10:42:00|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1723632140000|2024-08-14 10:42:20|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1723632150000|2024-08-14 10:42:30|34.4|34.2|34.38|34.18|34.4|34.2|34.38|34.18|3
1723632170000|2024-08-14 10:42:50|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1723632190000|2024-08-14 10:43:10|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1723632210000|2024-08-14 10:43:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1723632230000|2024-08-14 10:43:50|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1723632240000|2024-08-14 10:44:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1723632260000|2024-08-14 10:44:20|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1723632270000|2024-08-14 10:44:30|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|4
1723632280000|2024-08-14 10:44:40|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1723632300000|2024-08-14 10:45:00|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1723632310000|2024-08-14 10:45:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1723632330000|2024-08-14 10:45:30|34.37|34.17|34.35|34.15|34.37|34.17|34.35|34.15|3
1723632340000|2024-08-14 10:45:40|34.34|34.14|34.34|34.14|34.35|34.15|34.34|34.14|3
1723632350000|2024-08-14 10:45:50|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|8
1723632360000|2024-08-14 10:46:00|34.33|34.13|34.32|34.12|34.34|34.14|34.32|34.12|4
1723632380000|2024-08-14 10:46:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723632390000|2024-08-14 10:46:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723632400000|2024-08-14 10:46:40|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|6
1723632410000|2024-08-14 10:46:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1723632420000|2024-08-14 10:47:00|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723632430000|2024-08-14 10:47:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723632440000|2024-08-14 10:47:20|34.3|34.1|34.28|34.08|34.31|34.11|34.28|34.08|5
1723632450000|2024-08-14 10:47:30|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1723632460000|2024-08-14 10:47:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723632480000|2024-08-14 10:48:00|34.28|34.08|34.27|34.07|34.29|34.09|34.27|34.07|7
1723632490000|2024-08-14 10:48:10|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1723632540000|2024-08-14 10:49:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723632550000|2024-08-14 10:49:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723632580000|2024-08-14 10:49:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723632600000|2024-08-14 10:50:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1723632610000|2024-08-14 10:50:10|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1723632620000|2024-08-14 10:50:20|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1723632630000|2024-08-14 10:50:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723632660000|2024-08-14 10:51:00|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|3
1723632710000|2024-08-14 10:51:50|34.32|34.12|34.3|34.1|34.32|34.12|34.3|34.1|13
1723632730000|2024-08-14 10:52:10|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1723632740000|2024-08-14 10:52:20|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|4
1723632750000|2024-08-14 10:52:30|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723632760000|2024-08-14 10:52:40|34.28|34.08|34.29|34.09|34.3|34.1|34.28|34.08|4
1723632780000|2024-08-14 10:53:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723632800000|2024-08-14 10:53:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723632830000|2024-08-14 10:53:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723632840000|2024-08-14 10:54:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723632850000|2024-08-14 10:54:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723632860000|2024-08-14 10:54:20|34.29|34.09|34.29|34.09|34.3|34.1|34.29|34.09|5
1723632880000|2024-08-14 10:54:40|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723632890000|2024-08-14 10:54:50|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|3
1723632900000|2024-08-14 10:55:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723632910000|2024-08-14 10:55:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723632920000|2024-08-14 10:55:20|34.28|34.08|34.28|34.08|34.29|34.09|34.28|34.08|17
1723632950000|2024-08-14 10:55:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723632960000|2024-08-14 10:56:00|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1723633020000|2024-08-14 10:57:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723633060000|2024-08-14 10:57:40|34.27|34.07|34.25|34.05|34.27|34.07|34.25|34.05|3
1723633090000|2024-08-14 10:58:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723633140000|2024-08-14 10:59:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723633180000|2024-08-14 10:59:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723633220000|2024-08-14 11:00:20|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1723633250000|2024-08-14 11:00:50|34.25|34.05|34.23|34.03|34.25|34.05|34.23|34.03|2
1723633260000|2024-08-14 11:01:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723633280000|2024-08-14 11:01:20|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|3
1723633290000|2024-08-14 11:01:30|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1723633300000|2024-08-14 11:01:40|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1723633310000|2024-08-14 11:01:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723633320000|2024-08-14 11:02:00|34.17|33.97|34.16|33.96|34.18|33.98|34.16|33.96|4
1723633330000|2024-08-14 11:02:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723633340000|2024-08-14 11:02:20|34.18|33.98|34.2|34|34.2|34|34.18|33.98|3
1723633370000|2024-08-14 11:02:50|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|4
1723633380000|2024-08-14 11:03:00|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|3
1723633400000|2024-08-14 11:03:20|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723633430000|2024-08-14 11:03:50|34.23|34.03|34.25|34.05|34.25|34.05|34.23|34.03|3
1723633440000|2024-08-14 11:04:00|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|6
1723633450000|2024-08-14 11:04:10|34.24|34.04|34.23|34.03|34.25|34.05|34.23|34.03|4
1723633460000|2024-08-14 11:04:20|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723633490000|2024-08-14 11:04:50|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|4
1723633500000|2024-08-14 11:05:00|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1723633530000|2024-08-14 11:05:30|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723633540000|2024-08-14 11:05:40|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1723633550000|2024-08-14 11:05:50|34.22|34.02|34.22|34.02|34.22|34.02|34.21|34.01|3
1723633560000|2024-08-14 11:06:00|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1723633570000|2024-08-14 11:06:10|34.19|33.99|34.18|33.98|34.19|33.99|34.17|33.97|5
1723633580000|2024-08-14 11:06:20|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1723633590000|2024-08-14 11:06:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723633600000|2024-08-14 11:06:40|34.18|33.98|34.18|33.98|34.18|33.98|34.17|33.97|5
1723633610000|2024-08-14 11:06:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723633620000|2024-08-14 11:07:00|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1723633630000|2024-08-14 11:07:10|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|8
1723633640000|2024-08-14 11:07:20|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1723633650000|2024-08-14 11:07:30|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|6
1723633660000|2024-08-14 11:07:40|34.16|33.96|34.14|33.94|34.17|33.97|34.14|33.94|7
1723633670000|2024-08-14 11:07:50|34.13|33.93|34.14|33.94|34.15|33.95|34.13|33.93|6
1723633680000|2024-08-14 11:08:00|34.15|33.95|34.15|33.95|34.16|33.96|34.15|33.95|3
1723633690000|2024-08-14 11:08:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723633700000|2024-08-14 11:08:20|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|6
1723633710000|2024-08-14 11:08:30|34.13|33.93|34.15|33.95|34.15|33.95|34.13|33.93|5
1723633720000|2024-08-14 11:08:40|34.14|33.94|34.14|33.94|34.14|33.94|34.13|33.93|5
1723633740000|2024-08-14 11:09:00|34.15|33.95|34.16|33.96|34.17|33.97|34.15|33.95|6
1723633750000|2024-08-14 11:09:10|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723633760000|2024-08-14 11:09:20|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|7
1723633770000|2024-08-14 11:09:30|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723633780000|2024-08-14 11:09:40|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|9
1723633790000|2024-08-14 11:09:50|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|4
1723633800000|2024-08-14 11:10:00|34.15|33.95|34.15|33.95|34.16|33.96|34.15|33.95|5
1723633810000|2024-08-14 11:10:10|34.16|33.96|34.16|33.96|34.17|33.97|34.15|33.95|7
1723633820000|2024-08-14 11:10:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723633830000|2024-08-14 11:10:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723633850000|2024-08-14 11:10:50|34.15|33.95|34.17|33.97|34.17|33.97|34.15|33.95|3
1723633860000|2024-08-14 11:11:00|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|6
1723633880000|2024-08-14 11:11:20|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|4
1723633890000|2024-08-14 11:11:30|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|8
1723633900000|2024-08-14 11:11:40|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1723633920000|2024-08-14 11:12:00|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|3
1723633940000|2024-08-14 11:12:20|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1723633950000|2024-08-14 11:12:30|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|5
1723633960000|2024-08-14 11:12:40|34.16|33.96|34.18|33.98|34.18|33.98|34.16|33.96|5
1723633970000|2024-08-14 11:12:50|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1723633990000|2024-08-14 11:13:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723634000000|2024-08-14 11:13:20|34.18|33.98|34.2|34|34.2|34|34.18|33.98|5
1723634010000|2024-08-14 11:13:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723634020000|2024-08-14 11:13:40|34.2|34|34.2|34|34.2|34|34.19|33.99|3
1723634030000|2024-08-14 11:13:50|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|3
1723634040000|2024-08-14 11:14:00|34.2|34|34.2|34|34.2|34|34.19|33.99|7
1723634050000|2024-08-14 11:14:10|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723634060000|2024-08-14 11:14:20|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723634080000|2024-08-14 11:14:40|34.2|34|34.2|34|34.2|34|34.19|33.99|11
1723634090000|2024-08-14 11:14:50|34.19|33.99|34.2|34|34.2|34|34.19|33.99|6
1723634100000|2024-08-14 11:15:00|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1723634120000|2024-08-14 11:15:20|34.16|33.96|34.18|33.98|34.18|33.98|34.16|33.96|2
1723634130000|2024-08-14 11:15:30|34.16|33.96|34.15|33.95|34.17|33.97|34.15|33.95|8
1723634150000|2024-08-14 11:15:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723634170000|2024-08-14 11:16:10|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|6
1723634180000|2024-08-14 11:16:20|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723634190000|2024-08-14 11:16:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723634290000|2024-08-14 11:18:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723634300000|2024-08-14 11:18:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723634330000|2024-08-14 11:18:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723634410000|2024-08-14 11:20:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723634440000|2024-08-14 11:20:40|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723634480000|2024-08-14 11:21:20|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|4
1723634510000|2024-08-14 11:21:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723634520000|2024-08-14 11:22:00|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723634640000|2024-08-14 11:24:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723634650000|2024-08-14 11:24:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723634670000|2024-08-14 11:24:30|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1723634710000|2024-08-14 11:25:10|34.19|33.99|34.2|34|34.2|34|34.18|33.98|4
1723634720000|2024-08-14 11:25:20|34.19|33.99|34.2|34|34.21|34.01|34.19|33.99|12
1723634730000|2024-08-14 11:25:30|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1723634740000|2024-08-14 11:25:40|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1723634750000|2024-08-14 11:25:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723634760000|2024-08-14 11:26:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723634770000|2024-08-14 11:26:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723634780000|2024-08-14 11:26:20|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|9
1723634790000|2024-08-14 11:26:30|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1723634810000|2024-08-14 11:26:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723634830000|2024-08-14 11:27:10|34.27|34.07|34.27|34.07|34.27|34.07|34.26|34.06|3
1723634860000|2024-08-14 11:27:40|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|3
1723634880000|2024-08-14 11:28:00|34.27|34.07|34.27|34.07|34.27|34.07|34.26|34.06|5
1723634890000|2024-08-14 11:28:10|34.26|34.06|34.26|34.06|34.27|34.07|34.26|34.06|13
1723634900000|2024-08-14 11:28:20|34.27|34.07|34.28|34.08|34.28|34.08|34.26|34.06|8
1723634910000|2024-08-14 11:28:30|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|4
1723634930000|2024-08-14 11:28:50|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|13
1723634940000|2024-08-14 11:29:00|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|4
1723634950000|2024-08-14 11:29:10|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|4
1723634960000|2024-08-14 11:29:20|34.28|34.08|34.28|34.08|34.28|34.08|34.27|34.07|3
1723634970000|2024-08-14 11:29:30|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|8
1723634980000|2024-08-14 11:29:40|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|5
1723634990000|2024-08-14 11:29:50|34.29|34.09|34.29|34.09|34.31|34.11|34.29|34.09|8
1723635000000|2024-08-14 11:30:00|34.3|34.1|34.28|34.08|34.3|34.1|34.27|34.07|11
1723635010000|2024-08-14 11:30:10|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|4
1723635020000|2024-08-14 11:30:20|34.26|34.06|34.27|34.07|34.28|34.08|34.26|34.06|11
1723635030000|2024-08-14 11:30:30|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|4
1723635040000|2024-08-14 11:30:40|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|6
1723635050000|2024-08-14 11:30:50|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|14
1723635060000|2024-08-14 11:31:00|34.26|34.06|34.28|34.08|34.28|34.08|34.26|34.06|9
1723635070000|2024-08-14 11:31:10|34.27|34.07|34.28|34.08|34.29|34.09|34.27|34.07|4
1723635080000|2024-08-14 11:31:20|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|10
1723635090000|2024-08-14 11:31:30|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|9
1723635100000|2024-08-14 11:31:40|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|12
1723635110000|2024-08-14 11:31:50|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|6
1723635120000|2024-08-14 11:32:00|34.28|34.08|34.28|34.08|34.29|34.09|34.28|34.08|7
1723635130000|2024-08-14 11:32:10|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|9
1723635140000|2024-08-14 11:32:20|34.28|34.08|34.29|34.09|34.3|34.1|34.28|34.08|12
1723635150000|2024-08-14 11:32:30|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|7
1723635160000|2024-08-14 11:32:40|34.29|34.09|34.31|34.11|34.31|34.11|34.29|34.09|5
1723635170000|2024-08-14 11:32:50|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|10
1723635180000|2024-08-14 11:33:00|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|8
1723635190000|2024-08-14 11:33:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723635200000|2024-08-14 11:33:20|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723635210000|2024-08-14 11:33:30|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|5
1723635220000|2024-08-14 11:33:40|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|6
1723635290000|2024-08-14 11:34:50|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|4
1723635300000|2024-08-14 11:35:00|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1723635350000|2024-08-14 11:35:50|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1723635360000|2024-08-14 11:36:00|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|6
1723635390000|2024-08-14 11:36:30|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|4
1723635400000|2024-08-14 11:36:40|34.29|34.09|34.29|34.09|34.3|34.1|34.29|34.09|3
1723635410000|2024-08-14 11:36:50|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1723635420000|2024-08-14 11:37:00|34.32|34.12|34.32|34.12|34.32|34.12|34.31|34.11|9
1723635430000|2024-08-14 11:37:10|34.31|34.11|34.33|34.13|34.33|34.13|34.31|34.11|11
1723635440000|2024-08-14 11:37:20|34.32|34.12|34.32|34.12|34.33|34.13|34.31|34.11|5
1723635450000|2024-08-14 11:37:30|34.33|34.13|34.33|34.13|34.33|34.13|34.32|34.12|3
1723635460000|2024-08-14 11:37:40|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|6
1723635470000|2024-08-14 11:37:50|34.34|34.14|34.34|34.14|34.34|34.14|34.33|34.13|3
1723635490000|2024-08-14 11:38:10|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1723635500000|2024-08-14 11:38:20|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|4
1723635510000|2024-08-14 11:38:30|34.35|34.15|34.35|34.15|34.36|34.16|34.35|34.15|5
1723635520000|2024-08-14 11:38:40|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|8
1723635530000|2024-08-14 11:38:50|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|10
1723635550000|2024-08-14 11:39:10|34.36|34.16|34.36|34.16|34.36|34.16|34.35|34.15|7
1723635580000|2024-08-14 11:39:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1723635620000|2024-08-14 11:40:20|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1723635630000|2024-08-14 11:40:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1723635640000|2024-08-14 11:40:40|34.39|34.19|34.39|34.19|34.4|34.2|34.39|34.19|5
1723635650000|2024-08-14 11:40:50|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1723635660000|2024-08-14 11:41:00|34.39|34.19|34.42|34.22|34.42|34.22|34.39|34.19|4
1723635680000|2024-08-14 11:41:20|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1723635690000|2024-08-14 11:41:30|34.41|34.21|34.39|34.19|34.41|34.21|34.39|34.19|3
1723635700000|2024-08-14 11:41:40|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1723635710000|2024-08-14 11:41:50|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1723635720000|2024-08-14 11:42:00|34.39|34.19|34.38|34.18|34.39|34.19|34.37|34.17|4
1723635730000|2024-08-14 11:42:10|34.37|34.17|34.39|34.19|34.39|34.19|34.37|34.17|5
1723635740000|2024-08-14 11:42:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1723635750000|2024-08-14 11:42:30|34.39|34.19|34.39|34.19|34.39|34.19|34.38|34.18|5
1723635760000|2024-08-14 11:42:40|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|18
1723635770000|2024-08-14 11:42:50|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|6
1723635780000|2024-08-14 11:43:00|34.38|34.18|34.4|34.2|34.4|34.2|34.38|34.18|11
1723635790000|2024-08-14 11:43:10|34.39|34.19|34.38|34.18|34.39|34.19|34.37|34.17|6
1723635810000|2024-08-14 11:43:30|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|4
1723635830000|2024-08-14 11:43:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1723635840000|2024-08-14 11:44:00|34.38|34.18|34.38|34.18|34.39|34.19|34.38|34.18|9
1723635850000|2024-08-14 11:44:10|34.37|34.17|34.39|34.19|34.39|34.19|34.37|34.17|9
1723635900000|2024-08-14 11:45:00|34.38|34.18|34.38|34.18|34.39|34.19|34.38|34.18|3
1723635910000|2024-08-14 11:45:10|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|6
1723635920000|2024-08-14 11:45:20|34.37|34.17|34.4|34.2|34.4|34.2|34.37|34.17|8
1723635940000|2024-08-14 11:45:40|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1723635960000|2024-08-14 11:46:00|34.37|34.17|34.36|34.16|34.38|34.18|34.36|34.16|4
1723635970000|2024-08-14 11:46:10|34.35|34.15|34.34|34.14|34.36|34.16|34.34|34.14|5
1723635980000|2024-08-14 11:46:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723635990000|2024-08-14 11:46:30|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1723636000000|2024-08-14 11:46:40|34.37|34.17|34.37|34.17|34.37|34.17|34.36|34.16|5
1723636010000|2024-08-14 11:46:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1723636020000|2024-08-14 11:47:00|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1723636030000|2024-08-14 11:47:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723636040000|2024-08-14 11:47:20|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1723636050000|2024-08-14 11:47:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723636060000|2024-08-14 11:47:40|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1723636070000|2024-08-14 11:47:50|34.34|34.14|34.35|34.15|34.35|34.15|34.33|34.13|6
1723636080000|2024-08-14 11:48:00|34.34|34.14|34.36|34.16|34.36|34.16|34.34|34.14|5
1723636090000|2024-08-14 11:48:10|34.37|34.17|34.37|34.17|34.37|34.17|34.36|34.16|5
1723636110000|2024-08-14 11:48:30|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1723636120000|2024-08-14 11:48:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1723636130000|2024-08-14 11:48:50|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|6
1723636140000|2024-08-14 11:49:00|34.35|34.15|34.35|34.15|34.36|34.16|34.35|34.15|3
1723636160000|2024-08-14 11:49:20|34.36|34.16|34.36|34.16|34.36|34.16|34.35|34.15|3
1723636170000|2024-08-14 11:49:30|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1723636200000|2024-08-14 11:50:00|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|4
1723636210000|2024-08-14 11:50:10|34.35|34.15|34.35|34.15|34.35|34.15|34.34|34.14|5
1723636220000|2024-08-14 11:50:20|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|4
1723636230000|2024-08-14 11:50:30|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|4
1723636240000|2024-08-14 11:50:40|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723636250000|2024-08-14 11:50:50|34.33|34.13|34.33|34.13|34.33|34.13|34.32|34.12|3
1723636260000|2024-08-14 11:51:00|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723636270000|2024-08-14 11:51:10|34.31|34.11|34.33|34.13|34.33|34.13|34.31|34.11|3
1723636280000|2024-08-14 11:51:20|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1723636290000|2024-08-14 11:51:30|34.32|34.12|34.32|34.12|34.33|34.13|34.32|34.12|7
1723636300000|2024-08-14 11:51:40|34.33|34.13|34.33|34.13|34.33|34.13|34.32|34.12|3
1723636310000|2024-08-14 11:51:50|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1723636320000|2024-08-14 11:52:00|34.32|34.12|34.32|34.12|34.33|34.13|34.31|34.11|9
1723636330000|2024-08-14 11:52:10|34.31|34.11|34.35|34.15|34.35|34.15|34.31|34.11|9
1723636340000|2024-08-14 11:52:20|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1723636350000|2024-08-14 11:52:30|34.36|34.16|34.36|34.16|34.36|34.16|34.35|34.15|3
1723636360000|2024-08-14 11:52:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1723636430000|2024-08-14 11:53:50|34.38|34.18|34.38|34.18|34.38|34.18|34.37|34.17|11
1723636450000|2024-08-14 11:54:10|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1723636480000|2024-08-14 11:54:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1723636500000|2024-08-14 11:55:00|34.35|34.15|34.34|34.14|34.36|34.16|34.34|34.14|4
1723636510000|2024-08-14 11:55:10|34.35|34.15|34.32|34.12|34.35|34.15|34.32|34.12|6
1723636520000|2024-08-14 11:55:20|34.31|34.11|34.3|34.1|34.32|34.12|34.3|34.1|6
1723636530000|2024-08-14 11:55:30|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723636550000|2024-08-14 11:55:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723636580000|2024-08-14 11:56:20|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1723636590000|2024-08-14 11:56:30|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|5
1723636600000|2024-08-14 11:56:40|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1723636610000|2024-08-14 11:56:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723636620000|2024-08-14 11:57:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723636660000|2024-08-14 11:57:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723636670000|2024-08-14 11:57:50|34.31|34.11|34.32|34.12|34.33|34.13|34.31|34.11|10
1723636680000|2024-08-14 11:58:00|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|4
1723636690000|2024-08-14 11:58:10|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|12
1723636700000|2024-08-14 11:58:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1723636720000|2024-08-14 11:58:40|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1723636730000|2024-08-14 11:58:50|34.32|34.12|34.32|34.12|34.33|34.13|34.32|34.12|5
1723636750000|2024-08-14 11:59:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723636760000|2024-08-14 11:59:20|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1723636770000|2024-08-14 11:59:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723636780000|2024-08-14 11:59:40|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1723636800000|2024-08-14 12:00:00|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1723636810000|2024-08-14 12:00:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723636820000|2024-08-14 12:00:20|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1723636830000|2024-08-14 12:00:30|34.29|34.09|34.31|34.11|34.31|34.11|34.29|34.09|2
1723636840000|2024-08-14 12:00:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723636850000|2024-08-14 12:00:50|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|11
1723636860000|2024-08-14 12:01:00|34.29|34.09|34.27|34.07|34.31|34.11|34.26|34.06|5
1723636870000|2024-08-14 12:01:10|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|4
1723636880000|2024-08-14 12:01:20|34.26|34.06|34.26|34.06|34.27|34.07|34.26|34.06|3
1723636890000|2024-08-14 12:01:30|34.25|34.05|34.26|34.06|34.26|34.06|34.24|34.04|9
1723636900000|2024-08-14 12:01:40|34.25|34.05|34.26|34.06|34.26|34.06|34.24|34.04|6
1723636910000|2024-08-14 12:01:50|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|3
1723636920000|2024-08-14 12:02:00|34.26|34.06|34.26|34.06|34.26|34.06|34.24|34.04|10
1723636930000|2024-08-14 12:02:10|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|4
1723636940000|2024-08-14 12:02:20|34.25|34.05|34.25|34.05|34.26|34.06|34.24|34.04|8
1723636950000|2024-08-14 12:02:30|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1723636960000|2024-08-14 12:02:40|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1723636970000|2024-08-14 12:02:50|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1723636980000|2024-08-14 12:03:00|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|4
1723637000000|2024-08-14 12:03:20|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|3
1723637010000|2024-08-14 12:03:30|34.25|34.05|34.25|34.05|34.26|34.06|34.24|34.04|9
1723637020000|2024-08-14 12:03:40|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|10
1723637030000|2024-08-14 12:03:50|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|3
1723637040000|2024-08-14 12:04:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723637050000|2024-08-14 12:04:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723637060000|2024-08-14 12:04:20|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1723637110000|2024-08-14 12:05:10|34.27|34.07|34.27|34.07|34.27|34.07|34.26|34.06|3
1723637120000|2024-08-14 12:05:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723637150000|2024-08-14 12:05:50|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|5
1723637160000|2024-08-14 12:06:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723637170000|2024-08-14 12:06:10|34.27|34.07|34.27|34.07|34.27|34.07|34.26|34.06|7
1723637180000|2024-08-14 12:06:20|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1723637200000|2024-08-14 12:06:40|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1723637210000|2024-08-14 12:06:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723637220000|2024-08-14 12:07:00|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|7
1723637230000|2024-08-14 12:07:10|34.32|34.12|34.32|34.12|34.32|34.12|34.31|34.11|3
1723637240000|2024-08-14 12:07:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1723637340000|2024-08-14 12:09:00|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1723637370000|2024-08-14 12:09:30|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|4
1723637380000|2024-08-14 12:09:40|34.32|34.12|34.32|34.12|34.32|34.12|34.31|34.11|5
1723637390000|2024-08-14 12:09:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723637400000|2024-08-14 12:10:00|34.3|34.1|34.3|34.1|34.31|34.11|34.29|34.09|7
1723637410000|2024-08-14 12:10:10|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|13
1723637420000|2024-08-14 12:10:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723637450000|2024-08-14 12:10:50|34.33|34.13|34.33|34.13|34.33|34.13|34.32|34.12|9
1723637460000|2024-08-14 12:11:00|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|6
1723637470000|2024-08-14 12:11:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723637480000|2024-08-14 12:11:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723637490000|2024-08-14 12:11:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723637520000|2024-08-14 12:12:00|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|4
1723637530000|2024-08-14 12:12:10|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1723637560000|2024-08-14 12:12:40|34.31|34.11|34.29|34.09|34.31|34.11|34.29|34.09|3
1723637590000|2024-08-14 12:13:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723637610000|2024-08-14 12:13:30|34.27|34.07|34.27|34.07|34.27|34.07|34.26|34.06|3
1723637620000|2024-08-14 12:13:40|34.26|34.06|34.26|34.06|34.27|34.07|34.25|34.05|5
1723637630000|2024-08-14 12:13:50|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|3
1723637640000|2024-08-14 12:14:00|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1723637650000|2024-08-14 12:14:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723637660000|2024-08-14 12:14:20|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1723637670000|2024-08-14 12:14:30|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|6
1723637680000|2024-08-14 12:14:40|34.23|34.03|34.23|34.03|34.24|34.04|34.22|34.02|7
1723637690000|2024-08-14 12:14:50|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|7
1723637700000|2024-08-14 12:15:00|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|7
1723637710000|2024-08-14 12:15:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723637720000|2024-08-14 12:15:20|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|6
1723637730000|2024-08-14 12:15:30|34.23|34.03|34.23|34.03|34.24|34.04|34.22|34.02|10
1723637740000|2024-08-14 12:15:40|34.22|34.02|34.25|34.05|34.25|34.05|34.22|34.02|10
1723637750000|2024-08-14 12:15:50|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1723637760000|2024-08-14 12:16:00|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1723637770000|2024-08-14 12:16:10|34.28|34.08|34.29|34.09|34.29|34.09|34.27|34.07|4
1723637790000|2024-08-14 12:16:30|34.3|34.1|34.29|34.09|34.3|34.1|34.28|34.08|4
1723637800000|2024-08-14 12:16:40|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1723637830000|2024-08-14 12:17:10|34.28|34.08|34.28|34.08|34.28|34.08|34.27|34.07|3
1723637840000|2024-08-14 12:17:20|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1723637850000|2024-08-14 12:17:30|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1723637860000|2024-08-14 12:17:40|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1723637870000|2024-08-14 12:17:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723637880000|2024-08-14 12:18:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723637910000|2024-08-14 12:18:30|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1723637920000|2024-08-14 12:18:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723637980000|2024-08-14 12:19:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723638000000|2024-08-14 12:20:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723638010000|2024-08-14 12:20:10|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1723638020000|2024-08-14 12:20:20|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|4
1723638030000|2024-08-14 12:20:30|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723638090000|2024-08-14 12:21:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723638110000|2024-08-14 12:21:50|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1723638120000|2024-08-14 12:22:00|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1723638130000|2024-08-14 12:22:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723638140000|2024-08-14 12:22:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1723638150000|2024-08-14 12:22:30|34.32|34.12|34.32|34.12|34.32|34.12|34.31|34.11|3
1723638160000|2024-08-14 12:22:40|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1723638190000|2024-08-14 12:23:10|34.34|34.14|34.35|34.15|34.35|34.15|34.33|34.13|10
1723638200000|2024-08-14 12:23:20|34.34|34.14|34.34|34.14|34.35|34.15|34.34|34.14|3
1723638250000|2024-08-14 12:24:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723638260000|2024-08-14 12:24:20|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1723638270000|2024-08-14 12:24:30|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1723638280000|2024-08-14 12:24:40|34.36|34.16|34.36|34.16|34.36|34.16|34.35|34.15|3
1723638290000|2024-08-14 12:24:50|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1723638300000|2024-08-14 12:25:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723638310000|2024-08-14 12:25:10|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1723638340000|2024-08-14 12:25:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1723638360000|2024-08-14 12:26:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1723638430000|2024-08-14 12:27:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1723638440000|2024-08-14 12:27:20|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1723638450000|2024-08-14 12:27:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1723638470000|2024-08-14 12:27:50|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|4
1723638490000|2024-08-14 12:28:10|34.36|34.16|34.35|34.15|34.37|34.17|34.35|34.15|6
1723638500000|2024-08-14 12:28:20|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1723638510000|2024-08-14 12:28:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1723638520000|2024-08-14 12:28:40|34.39|34.19|34.39|34.19|34.39|34.19|34.38|34.18|5
1723638530000|2024-08-14 12:28:50|34.4|34.2|34.4|34.2|34.41|34.21|34.4|34.2|3
1723638540000|2024-08-14 12:29:00|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1723638550000|2024-08-14 12:29:10|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|6
1723638560000|2024-08-14 12:29:20|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1723638570000|2024-08-14 12:29:30|34.41|34.21|34.4|34.2|34.41|34.21|34.39|34.19|4
1723638580000|2024-08-14 12:29:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1723638590000|2024-08-14 12:29:50|34.42|34.22|34.49|34.29|34.49|34.29|34.42|34.22|9
1723638600000|2024-08-14 12:30:00|34.5|34.3|34.49|34.29|34.54|34.34|34.48|34.28|25
1723638610000|2024-08-14 12:30:10|34.5|34.3|34.52|34.32|34.52|34.32|34.48|34.28|15
1723638620000|2024-08-14 12:30:20|34.51|34.31|34.57|34.37|34.57|34.37|34.51|34.31|11
1723638630000|2024-08-14 12:30:30|34.56|34.36|34.57|34.37|34.6|34.4|34.56|34.36|10
1723638640000|2024-08-14 12:30:40|34.56|34.36|34.52|34.32|34.57|34.37|34.52|34.32|15
1723638650000|2024-08-14 12:30:50|34.51|34.31|34.41|34.21|34.51|34.31|34.41|34.21|18
1723638660000|2024-08-14 12:31:00|34.42|34.22|34.47|34.27|34.47|34.27|34.42|34.22|13
1723638670000|2024-08-14 12:31:10|34.46|34.26|34.36|34.16|34.46|34.26|34.36|34.16|18
1723638680000|2024-08-14 12:31:20|34.37|34.17|34.35|34.15|34.37|34.17|34.33|34.13|16
1723638690000|2024-08-14 12:31:30|34.34|34.14|34.32|34.12|34.34|34.14|34.29|34.09|20
1723638700000|2024-08-14 12:31:40|34.31|34.11|34.28|34.08|34.31|34.11|34.28|34.08|10
1723638710000|2024-08-14 12:31:50|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|4
1723638720000|2024-08-14 12:32:00|34.29|34.09|34.26|34.06|34.29|34.09|34.24|34.04|15
1723638730000|2024-08-14 12:32:10|34.25|34.05|34.17|33.97|34.26|34.06|34.16|33.96|17
1723638740000|2024-08-14 12:32:20|34.18|33.98|34.2|34|34.2|34|34.17|33.97|13
1723638750000|2024-08-14 12:32:30|34.19|33.99|34.21|34.01|34.22|34.02|34.18|33.98|20
1723638760000|2024-08-14 12:32:40|34.2|34|34.2|34|34.21|34.01|34.18|33.98|11
1723638770000|2024-08-14 12:32:50|34.19|33.99|34.2|34|34.2|34|34.19|33.99|10
1723638780000|2024-08-14 12:33:00|34.19|33.99|34.21|34.01|34.21|34.01|34.19|33.99|16
1723638790000|2024-08-14 12:33:10|34.22|34.02|34.27|34.07|34.27|34.07|34.22|34.02|8
1723638800000|2024-08-14 12:33:20|34.28|34.08|34.32|34.12|34.33|34.13|34.28|34.08|7
1723638810000|2024-08-14 12:33:30|34.33|34.13|34.3|34.1|34.35|34.15|34.29|34.09|11
1723638820000|2024-08-14 12:33:40|34.29|34.09|34.34|34.14|34.34|34.14|34.29|34.09|12
1723638830000|2024-08-14 12:33:50|34.35|34.15|34.36|34.16|34.38|34.18|34.35|34.15|16
1723638840000|2024-08-14 12:34:00|34.37|34.17|34.39|34.19|34.4|34.2|34.35|34.15|14
1723638850000|2024-08-14 12:34:10|34.4|34.2|34.48|34.28|34.48|34.28|34.4|34.2|10
1723638860000|2024-08-14 12:34:20|34.47|34.27|34.5|34.3|34.51|34.31|34.46|34.26|15
1723638870000|2024-08-14 12:34:30|34.49|34.29|34.49|34.29|34.51|34.31|34.48|34.28|10
1723638880000|2024-08-14 12:34:40|34.48|34.28|34.4|34.2|34.48|34.28|34.4|34.2|14
1723638890000|2024-08-14 12:34:50|34.41|34.21|34.43|34.23|34.43|34.23|34.38|34.18|17
1723638900000|2024-08-14 12:35:00|34.44|34.24|34.38|34.18|34.44|34.24|34.38|34.18|13
1723638910000|2024-08-14 12:35:10|34.37|34.17|34.38|34.18|34.39|34.19|34.37|34.17|8
1723638920000|2024-08-14 12:35:20|34.37|34.17|34.35|34.15|34.38|34.18|34.35|34.15|17
1723638930000|2024-08-14 12:35:30|34.34|34.14|34.37|34.17|34.37|34.17|34.33|34.13|12
1723638940000|2024-08-14 12:35:40|34.38|34.18|34.39|34.19|34.41|34.21|34.38|34.18|10
1723638950000|2024-08-14 12:35:50|34.38|34.18|34.37|34.17|34.39|34.19|34.36|34.16|10
1723638960000|2024-08-14 12:36:00|34.38|34.18|34.41|34.21|34.41|34.21|34.38|34.18|8
1723638970000|2024-08-14 12:36:10|34.42|34.22|34.4|34.2|34.42|34.22|34.38|34.18|11
1723638980000|2024-08-14 12:36:20|34.39|34.19|34.44|34.24|34.44|34.24|34.39|34.19|6
1723638990000|2024-08-14 12:36:30|34.43|34.23|34.44|34.24|34.44|34.24|34.42|34.22|8
1723639000000|2024-08-14 12:36:40|34.43|34.23|34.43|34.23|34.46|34.26|34.42|34.22|12
1723639010000|2024-08-14 12:36:50|34.42|34.22|34.41|34.21|34.43|34.23|34.4|34.2|10
1723639020000|2024-08-14 12:37:00|34.4|34.2|34.42|34.22|34.42|34.22|34.4|34.2|7
1723639030000|2024-08-14 12:37:10|34.41|34.21|34.38|34.18|34.41|34.21|34.38|34.18|8
1723639040000|2024-08-14 12:37:20|34.39|34.19|34.39|34.19|34.4|34.2|34.37|34.17|7
1723639050000|2024-08-14 12:37:30|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|6
1723639060000|2024-08-14 12:37:40|34.4|34.2|34.43|34.23|34.43|34.23|34.39|34.19|14
1723639070000|2024-08-14 12:37:50|34.44|34.24|34.47|34.27|34.47|34.27|34.43|34.23|10
1723639080000|2024-08-14 12:38:00|34.48|34.28|34.55|34.35|34.55|34.35|34.48|34.28|14
1723639090000|2024-08-14 12:38:10|34.54|34.34|34.53|34.33|34.54|34.34|34.51|34.31|17
1723639100000|2024-08-14 12:38:20|34.52|34.32|34.54|34.34|34.56|34.36|34.52|34.32|17
1723639110000|2024-08-14 12:38:30|34.55|34.35|34.53|34.33|34.56|34.36|34.51|34.31|8
1723639120000|2024-08-14 12:38:40|34.52|34.32|34.53|34.33|34.55|34.35|34.51|34.31|10
1723639130000|2024-08-14 12:38:50|34.54|34.34|34.56|34.36|34.57|34.37|34.54|34.34|7
1723639140000|2024-08-14 12:39:00|34.57|34.37|34.56|34.36|34.57|34.37|34.54|34.34|8
1723639150000|2024-08-14 12:39:10|34.55|34.35|34.56|34.36|34.57|34.37|34.55|34.35|12
1723639160000|2024-08-14 12:39:20|34.57|34.37|34.55|34.35|34.57|34.37|34.54|34.34|5
1723639170000|2024-08-14 12:39:30|34.54|34.34|34.56|34.36|34.56|34.36|34.54|34.34|5
1723639180000|2024-08-14 12:39:40|34.55|34.35|34.56|34.36|34.56|34.36|34.54|34.34|7
1723639190000|2024-08-14 12:39:50|34.55|34.35|34.56|34.36|34.56|34.36|34.54|34.34|14
1723639200000|2024-08-14 12:40:00|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1723639210000|2024-08-14 12:40:10|34.56|34.36|34.55|34.35|34.57|34.37|34.55|34.35|8
1723639220000|2024-08-14 12:40:20|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|6
1723639230000|2024-08-14 12:40:30|34.54|34.34|34.55|34.35|34.55|34.35|34.52|34.32|12
1723639240000|2024-08-14 12:40:40|34.54|34.34|34.53|34.33|34.55|34.35|34.52|34.32|8
1723639250000|2024-08-14 12:40:50|34.52|34.32|34.53|34.33|34.54|34.34|34.52|34.32|10
1723639260000|2024-08-14 12:41:00|34.52|34.32|34.54|34.34|34.54|34.34|34.52|34.32|9
1723639270000|2024-08-14 12:41:10|34.52|34.32|34.53|34.33|34.54|34.34|34.52|34.32|4
1723639280000|2024-08-14 12:41:20|34.54|34.34|34.57|34.37|34.57|34.37|34.54|34.34|6
1723639290000|2024-08-14 12:41:30|34.56|34.36|34.54|34.34|34.57|34.37|34.53|34.33|9
1723639300000|2024-08-14 12:41:40|34.55|34.35|34.56|34.36|34.57|34.37|34.54|34.34|7
1723639310000|2024-08-14 12:41:50|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|6
1723639320000|2024-08-14 12:42:00|34.55|34.35|34.57|34.37|34.58|34.38|34.55|34.35|5
1723639330000|2024-08-14 12:42:10|34.56|34.36|34.58|34.38|34.58|34.38|34.56|34.36|7
1723639340000|2024-08-14 12:42:20|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1723639350000|2024-08-14 12:42:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1723639360000|2024-08-14 12:42:40|34.56|34.36|34.56|34.36|34.57|34.37|34.56|34.36|3
1723639370000|2024-08-14 12:42:50|34.57|34.37|34.57|34.37|34.57|34.37|34.56|34.36|5
1723639380000|2024-08-14 12:43:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1723639390000|2024-08-14 12:43:10|34.59|34.39|34.63|34.43|34.63|34.43|34.59|34.39|5
1723639400000|2024-08-14 12:43:20|34.64|34.44|34.64|34.44|34.65|34.45|34.64|34.44|3
1723639410000|2024-08-14 12:43:30|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1723639420000|2024-08-14 12:43:40|34.64|34.44|34.67|34.47|34.67|34.47|34.64|34.44|4
1723639480000|2024-08-14 12:44:40|34.66|34.46|34.64|34.44|34.67|34.47|34.63|34.43|7
1723639490000|2024-08-14 12:44:50|34.63|34.43|34.61|34.41|34.64|34.44|34.59|34.39|20
1723639500000|2024-08-14 12:45:00|34.62|34.42|34.61|34.41|34.63|34.43|34.6|34.4|6
1723639510000|2024-08-14 12:45:10|34.59|34.39|34.57|34.37|34.6|34.4|34.57|34.37|16
1723639520000|2024-08-14 12:45:20|34.58|34.38|34.53|34.33|34.58|34.38|34.52|34.32|20
1723639530000|2024-08-14 12:45:30|34.54|34.34|34.56|34.36|34.57|34.37|34.53|34.33|16
1723639540000|2024-08-14 12:45:40|34.57|34.37|34.53|34.33|34.57|34.37|34.53|34.33|15
1723639550000|2024-08-14 12:45:50|34.54|34.34|34.51|34.31|34.55|34.35|34.51|34.31|12
1723639560000|2024-08-14 12:46:00|34.52|34.32|34.54|34.34|34.54|34.34|34.52|34.32|7
1723639570000|2024-08-14 12:46:10|34.53|34.33|34.53|34.33|34.55|34.35|34.52|34.32|9
1723639580000|2024-08-14 12:46:20|34.54|34.34|34.58|34.38|34.58|34.38|34.53|34.33|11
1723639590000|2024-08-14 12:46:30|34.59|34.39|34.6|34.4|34.6|34.4|34.58|34.38|12
1723639600000|2024-08-14 12:46:40|34.59|34.39|34.61|34.41|34.61|34.41|34.59|34.39|7
1723639610000|2024-08-14 12:46:50|34.6|34.4|34.6|34.4|34.61|34.41|34.6|34.4|5
1723639620000|2024-08-14 12:47:00|34.61|34.41|34.63|34.43|34.63|34.43|34.6|34.4|9
1723639630000|2024-08-14 12:47:10|34.62|34.42|34.61|34.41|34.63|34.43|34.61|34.41|4
1723639640000|2024-08-14 12:47:20|34.62|34.42|34.6|34.4|34.62|34.42|34.6|34.4|3
1723639650000|2024-08-14 12:47:30|34.59|34.39|34.57|34.37|34.59|34.39|34.57|34.37|7
1723639660000|2024-08-14 12:47:40|34.56|34.36|34.55|34.35|34.57|34.37|34.55|34.35|6
1723639670000|2024-08-14 12:47:50|34.54|34.34|34.53|34.33|34.55|34.35|34.53|34.33|6
1723639680000|2024-08-14 12:48:00|34.52|34.32|34.54|34.34|34.56|34.36|34.52|34.32|9
1723639690000|2024-08-14 12:48:10|34.53|34.33|34.51|34.31|34.53|34.33|34.51|34.31|3
1723639700000|2024-08-14 12:48:20|34.5|34.3|34.5|34.3|34.52|34.32|34.5|34.3|5
1723639710000|2024-08-14 12:48:30|34.51|34.31|34.49|34.29|34.53|34.33|34.49|34.29|13
1723639720000|2024-08-14 12:48:40|34.48|34.28|34.49|34.29|34.5|34.3|34.48|34.28|10
1723639730000|2024-08-14 12:48:50|34.48|34.28|34.48|34.28|34.49|34.29|34.47|34.27|7
1723639740000|2024-08-14 12:49:00|34.47|34.27|34.46|34.26|34.49|34.29|34.46|34.26|10
1723639750000|2024-08-14 12:49:10|34.45|34.25|34.43|34.23|34.46|34.26|34.41|34.21|9
1723639760000|2024-08-14 12:49:20|34.42|34.22|34.4|34.2|34.43|34.23|34.39|34.19|13
1723639770000|2024-08-14 12:49:30|34.42|34.22|34.45|34.25|34.45|34.25|34.41|34.21|14
1723639780000|2024-08-14 12:49:40|34.46|34.26|34.48|34.28|34.48|34.28|34.45|34.25|7
1723639790000|2024-08-14 12:49:50|34.49|34.29|34.48|34.28|34.5|34.3|34.48|34.28|8
1723639800000|2024-08-14 12:50:00|34.49|34.29|34.52|34.32|34.52|34.32|34.48|34.28|14
1723639810000|2024-08-14 12:50:10|34.54|34.34|34.49|34.29|34.54|34.34|34.49|34.29|12
1723639820000|2024-08-14 12:50:20|34.5|34.3|34.5|34.3|34.51|34.31|34.49|34.29|10
1723639830000|2024-08-14 12:50:30|34.49|34.29|34.49|34.29|34.5|34.3|34.49|34.29|3
1723639840000|2024-08-14 12:50:40|34.48|34.28|34.5|34.3|34.5|34.3|34.48|34.28|8
1723639850000|2024-08-14 12:50:50|34.49|34.29|34.45|34.25|34.49|34.29|34.45|34.25|9
1723639860000|2024-08-14 12:51:00|34.46|34.26|34.47|34.27|34.47|34.27|34.45|34.25|6
1723639870000|2024-08-14 12:51:10|34.46|34.26|34.42|34.22|34.46|34.26|34.42|34.22|4
1723639880000|2024-08-14 12:51:20|34.43|34.23|34.41|34.21|34.44|34.24|34.4|34.2|11
1723639890000|2024-08-14 12:51:30|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|3
1723639900000|2024-08-14 12:51:40|34.39|34.19|34.38|34.18|34.4|34.2|34.37|34.17|12
1723639910000|2024-08-14 12:51:50|34.37|34.17|34.37|34.17|34.38|34.18|34.36|34.16|5
1723639920000|2024-08-14 12:52:00|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1723639930000|2024-08-14 12:52:10|34.37|34.17|34.33|34.13|34.37|34.17|34.33|34.13|11
1723639940000|2024-08-14 12:52:20|34.34|34.14|34.34|34.14|34.36|34.16|34.33|34.13|10
1723639950000|2024-08-14 12:52:30|34.36|34.16|34.34|34.14|34.36|34.16|34.33|34.13|11
1723639960000|2024-08-14 12:52:40|34.33|34.13|34.32|34.12|34.33|34.13|34.31|34.11|18
1723639970000|2024-08-14 12:52:50|34.31|34.11|34.28|34.08|34.31|34.11|34.27|34.07|14
1723639980000|2024-08-14 12:53:00|34.29|34.09|34.29|34.09|34.33|34.13|34.28|34.08|14
1723639990000|2024-08-14 12:53:10|34.3|34.1|34.32|34.12|34.32|34.12|34.3|34.1|3
1723640000000|2024-08-14 12:53:20|34.33|34.13|34.35|34.15|34.36|34.16|34.33|34.13|19
1723640010000|2024-08-14 12:53:30|34.34|34.14|34.36|34.16|34.36|34.16|34.34|34.14|3
1723640020000|2024-08-14 12:53:40|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|6
1723640030000|2024-08-14 12:53:50|34.37|34.17|34.4|34.2|34.4|34.2|34.37|34.17|3
1723640040000|2024-08-14 12:54:00|34.39|34.19|34.4|34.2|34.4|34.2|34.37|34.17|9
1723640050000|2024-08-14 12:54:10|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|4
1723640060000|2024-08-14 12:54:20|34.41|34.21|34.38|34.18|34.41|34.21|34.38|34.18|10
1723640070000|2024-08-14 12:54:30|34.37|34.17|34.35|34.15|34.37|34.17|34.34|34.14|5
1723640080000|2024-08-14 12:54:40|34.36|34.16|34.34|34.14|34.36|34.16|34.34|34.14|11
1723640090000|2024-08-14 12:54:50|34.33|34.13|34.33|34.13|34.35|34.15|34.33|34.13|7
1723640100000|2024-08-14 12:55:00|34.34|34.14|34.34|34.14|34.35|34.15|34.33|34.13|11
1723640110000|2024-08-14 12:55:10|34.33|34.13|34.33|34.13|34.35|34.15|34.32|34.12|9
1723640120000|2024-08-14 12:55:20|34.32|34.12|34.29|34.09|34.32|34.12|34.29|34.09|16
1723640130000|2024-08-14 12:55:30|34.3|34.1|34.3|34.1|34.31|34.11|34.28|34.08|9
1723640140000|2024-08-14 12:55:40|34.29|34.09|34.32|34.12|34.32|34.12|34.28|34.08|14
1723640150000|2024-08-14 12:55:50|34.33|34.13|34.33|34.13|34.33|34.13|34.32|34.12|3
1723640160000|2024-08-14 12:56:00|34.32|34.12|34.34|34.14|34.34|34.14|34.32|34.12|13
1723640170000|2024-08-14 12:56:10|34.33|34.13|34.36|34.16|34.36|34.16|34.33|34.13|12
1723640180000|2024-08-14 12:56:20|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1723640200000|2024-08-14 12:56:40|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1723640230000|2024-08-14 12:57:10|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|6
1723640300000|2024-08-14 12:58:20|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1723640310000|2024-08-14 12:58:30|34.39|34.19|34.38|34.18|34.41|34.21|34.38|34.18|16
1723640320000|2024-08-14 12:58:40|34.39|34.19|34.39|34.19|34.39|34.19|34.38|34.18|15
1723640330000|2024-08-14 12:58:50|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1723640340000|2024-08-14 12:59:00|34.38|34.18|34.4|34.2|34.4|34.2|34.38|34.18|5
1723640350000|2024-08-14 12:59:10|34.39|34.19|34.39|34.19|34.4|34.2|34.39|34.19|5
1723640360000|2024-08-14 12:59:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1723640380000|2024-08-14 12:59:40|34.39|34.19|34.39|34.19|34.4|34.2|34.39|34.19|5
1723640390000|2024-08-14 12:59:50|34.38|34.18|34.39|34.19|34.4|34.2|34.38|34.18|8
1723640400000|2024-08-14 13:00:00|34.38|34.18|34.38|34.18|34.38|34.18|34.37|34.17|5
1723640410000|2024-08-14 13:00:10|34.39|34.19|34.4|34.2|34.4|34.2|34.38|34.18|4
1723640420000|2024-08-14 13:00:20|34.41|34.21|34.39|34.19|34.41|34.21|34.38|34.18|7
1723640430000|2024-08-14 13:00:30|34.38|34.18|34.38|34.18|34.39|34.19|34.38|34.18|5
1723640440000|2024-08-14 13:00:40|34.39|34.19|34.41|34.21|34.42|34.22|34.38|34.18|9
1723640450000|2024-08-14 13:00:50|34.42|34.22|34.41|34.21|34.42|34.22|34.4|34.2|8
1723640460000|2024-08-14 13:01:00|34.42|34.22|34.44|34.24|34.44|34.24|34.42|34.22|3
1723640480000|2024-08-14 13:01:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1723640490000|2024-08-14 13:01:30|34.46|34.26|34.48|34.28|34.48|34.28|34.46|34.26|3
1723640500000|2024-08-14 13:01:40|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1723640520000|2024-08-14 13:02:00|34.47|34.27|34.47|34.27|34.47|34.27|34.45|34.25|5
1723640530000|2024-08-14 13:02:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1723640540000|2024-08-14 13:02:20|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|8
1723640550000|2024-08-14 13:02:30|34.47|34.27|34.45|34.25|34.47|34.27|34.45|34.25|7
1723640560000|2024-08-14 13:02:40|34.44|34.24|34.45|34.25|34.45|34.25|34.43|34.23|6
1723640570000|2024-08-14 13:02:50|34.46|34.26|34.45|34.25|34.46|34.26|34.44|34.24|6
1723640580000|2024-08-14 13:03:00|34.44|34.24|34.44|34.24|34.46|34.26|34.44|34.24|5
1723640590000|2024-08-14 13:03:10|34.43|34.23|34.39|34.19|34.43|34.23|34.39|34.19|11
1723640600000|2024-08-14 13:03:20|34.4|34.2|34.37|34.17|34.4|34.2|34.37|34.17|8
1723640610000|2024-08-14 13:03:30|34.36|34.16|34.36|34.16|34.36|34.16|34.35|34.15|3
1723640620000|2024-08-14 13:03:40|34.37|34.17|34.38|34.18|34.39|34.19|34.36|34.16|16
1723640630000|2024-08-14 13:03:50|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|6
1723640640000|2024-08-14 13:04:00|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|3
1723640650000|2024-08-14 13:04:10|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|8
1723640660000|2024-08-14 13:04:20|34.4|34.2|34.42|34.22|34.42|34.22|34.4|34.2|7
1723640670000|2024-08-14 13:04:30|34.41|34.21|34.37|34.17|34.41|34.21|34.36|34.16|12
1723640680000|2024-08-14 13:04:40|34.36|34.16|34.37|34.17|34.38|34.18|34.36|34.16|8
1723640690000|2024-08-14 13:04:50|34.36|34.16|34.34|34.14|34.36|34.16|34.34|34.14|3
1723640700000|2024-08-14 13:05:00|34.35|34.15|34.33|34.13|34.35|34.15|34.31|34.11|12
1723640710000|2024-08-14 13:05:10|34.32|34.12|34.31|34.11|34.34|34.14|34.31|34.11|8
1723640720000|2024-08-14 13:05:20|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|6
1723640730000|2024-08-14 13:05:30|34.32|34.12|34.3|34.1|34.32|34.12|34.3|34.1|3
1723640740000|2024-08-14 13:05:40|34.29|34.09|34.31|34.11|34.31|34.11|34.29|34.09|9
1723640750000|2024-08-14 13:05:50|34.3|34.1|34.33|34.13|34.34|34.14|34.3|34.1|13
1723640760000|2024-08-14 13:06:00|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|4
1723640770000|2024-08-14 13:06:10|34.32|34.12|34.33|34.13|34.33|34.13|34.31|34.11|7
1723640780000|2024-08-14 13:06:20|34.32|34.12|34.32|34.12|34.33|34.13|34.32|34.12|3
1723640790000|2024-08-14 13:06:30|34.33|34.13|34.33|34.13|34.35|34.15|34.33|34.13|8
1723640800000|2024-08-14 13:06:40|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1723640810000|2024-08-14 13:06:50|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1723640820000|2024-08-14 13:07:00|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1723640840000|2024-08-14 13:07:20|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1723640850000|2024-08-14 13:07:30|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|6
1723640860000|2024-08-14 13:07:40|34.31|34.11|34.33|34.13|34.33|34.13|34.31|34.11|2
1723640880000|2024-08-14 13:08:00|34.32|34.12|34.33|34.13|34.33|34.13|34.31|34.11|6
1723640890000|2024-08-14 13:08:10|34.32|34.12|34.33|34.13|34.33|34.13|34.31|34.11|13
1723640900000|2024-08-14 13:08:20|34.32|34.12|34.32|34.12|34.33|34.13|34.32|34.12|7
1723640910000|2024-08-14 13:08:30|34.33|34.13|34.3|34.1|34.33|34.13|34.29|34.09|5
1723640920000|2024-08-14 13:08:40|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1723640940000|2024-08-14 13:09:00|34.29|34.09|34.29|34.09|34.3|34.1|34.29|34.09|5
1723640950000|2024-08-14 13:09:10|34.3|34.1|34.28|34.08|34.3|34.1|34.28|34.08|5
1723640960000|2024-08-14 13:09:20|34.29|34.09|34.28|34.08|34.3|34.1|34.28|34.08|8
1723640980000|2024-08-14 13:09:40|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|9
1723640990000|2024-08-14 13:09:50|34.28|34.08|34.28|34.08|34.28|34.08|34.27|34.07|3
1723641000000|2024-08-14 13:10:00|34.27|34.07|34.28|34.08|34.28|34.08|34.26|34.06|8
1723641010000|2024-08-14 13:10:10|34.27|34.07|34.28|34.08|34.29|34.09|34.27|34.07|6
1723641020000|2024-08-14 13:10:20|34.29|34.09|34.32|34.12|34.32|34.12|34.29|34.09|4
1723641030000|2024-08-14 13:10:30|34.33|34.13|34.31|34.11|34.33|34.13|34.31|34.11|3
1723641040000|2024-08-14 13:10:40|34.3|34.1|34.3|34.1|34.31|34.11|34.29|34.09|9
1723641050000|2024-08-14 13:10:50|34.31|34.11|34.3|34.1|34.31|34.11|34.29|34.09|6
1723641060000|2024-08-14 13:11:00|34.29|34.09|34.31|34.11|34.31|34.11|34.29|34.09|5
1723641070000|2024-08-14 13:11:10|34.3|34.1|34.29|34.09|34.3|34.1|34.28|34.08|6
1723641080000|2024-08-14 13:11:20|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|12
1723641090000|2024-08-14 13:11:30|34.3|34.1|34.31|34.11|34.31|34.11|34.29|34.09|4
1723641100000|2024-08-14 13:11:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723641110000|2024-08-14 13:11:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723641120000|2024-08-14 13:12:00|34.3|34.1|34.29|34.09|34.31|34.11|34.29|34.09|3
1723641150000|2024-08-14 13:12:30|34.28|34.08|34.28|34.08|34.29|34.09|34.28|34.08|3
1723641160000|2024-08-14 13:12:40|34.27|34.07|34.27|34.07|34.28|34.08|34.26|34.06|7
1723641180000|2024-08-14 13:13:00|34.26|34.06|34.24|34.04|34.26|34.06|34.23|34.03|8
1723641190000|2024-08-14 13:13:10|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|4
1723641200000|2024-08-14 13:13:20|34.22|34.02|34.23|34.03|34.24|34.04|34.22|34.02|11
1723641210000|2024-08-14 13:13:30|34.22|34.02|34.21|34.01|34.23|34.03|34.21|34.01|12
1723641220000|2024-08-14 13:13:40|34.22|34.02|34.19|33.99|34.22|34.02|34.19|33.99|10
1723641230000|2024-08-14 13:13:50|34.18|33.98|34.14|33.94|34.19|33.99|34.14|33.94|7
1723641240000|2024-08-14 13:14:00|34.15|33.95|34.16|33.96|34.16|33.96|34.12|33.92|14
1723641250000|2024-08-14 13:14:10|34.15|33.95|34.19|33.99|34.19|33.99|34.14|33.94|10
1723641260000|2024-08-14 13:14:20|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1723641270000|2024-08-14 13:14:30|34.2|34|34.17|33.97|34.21|34.01|34.17|33.97|10
1723641280000|2024-08-14 13:14:40|34.18|33.98|34.19|33.99|34.19|33.99|34.17|33.97|12
1723641290000|2024-08-14 13:14:50|34.2|34|34.21|34.01|34.21|34.01|34.19|33.99|12
1723641300000|2024-08-14 13:15:00|34.2|34|34.19|33.99|34.2|34|34.17|33.97|8
1723641310000|2024-08-14 13:15:10|34.18|33.98|34.18|33.98|34.19|33.99|34.17|33.97|12
1723641320000|2024-08-14 13:15:20|34.19|33.99|34.17|33.97|34.19|33.99|34.16|33.96|17
1723641330000|2024-08-14 13:15:30|34.18|33.98|34.17|33.97|34.18|33.98|34.16|33.96|8
1723641340000|2024-08-14 13:15:40|34.16|33.96|34.16|33.96|34.18|33.98|34.16|33.96|15
1723641350000|2024-08-14 13:15:50|34.17|33.97|34.16|33.96|34.17|33.97|34.15|33.95|12
1723641360000|2024-08-14 13:16:00|34.17|33.97|34.13|33.93|34.17|33.97|34.12|33.92|10
1723641370000|2024-08-14 13:16:10|34.12|33.92|34.15|33.95|34.15|33.95|34.12|33.92|8
1723641380000|2024-08-14 13:16:20|34.14|33.94|34.18|33.98|34.18|33.98|34.14|33.94|9
1723641390000|2024-08-14 13:16:30|34.17|33.97|34.18|33.98|34.18|33.98|34.16|33.96|8
1723641400000|2024-08-14 13:16:40|34.17|33.97|34.19|33.99|34.19|33.99|34.17|33.97|7
1723641410000|2024-08-14 13:16:50|34.18|33.98|34.2|34|34.2|34|34.18|33.98|5
1723641420000|2024-08-14 13:17:00|34.19|33.99|34.17|33.97|34.19|33.99|34.17|33.97|11
1723641430000|2024-08-14 13:17:10|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|4
1723641440000|2024-08-14 13:17:20|34.18|33.98|34.18|33.98|34.19|33.99|34.17|33.97|11
1723641450000|2024-08-14 13:17:30|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1723641460000|2024-08-14 13:17:40|34.19|33.99|34.24|34.04|34.24|34.04|34.19|33.99|7
1723641470000|2024-08-14 13:17:50|34.25|34.05|34.26|34.06|34.27|34.07|34.25|34.05|8
1723641480000|2024-08-14 13:18:00|34.25|34.05|34.28|34.08|34.28|34.08|34.25|34.05|8
1723641490000|2024-08-14 13:18:10|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|6
1723641500000|2024-08-14 13:18:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723641510000|2024-08-14 13:18:30|34.28|34.08|34.28|34.08|34.28|34.08|34.27|34.07|3
1723641520000|2024-08-14 13:18:40|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1723641530000|2024-08-14 13:18:50|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|3
1723641540000|2024-08-14 13:19:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723641550000|2024-08-14 13:19:10|34.29|34.09|34.31|34.11|34.32|34.12|34.29|34.09|10
1723641560000|2024-08-14 13:19:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723641570000|2024-08-14 13:19:30|34.3|34.1|34.28|34.08|34.3|34.1|34.28|34.08|2
1723641580000|2024-08-14 13:19:40|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|4
1723641590000|2024-08-14 13:19:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723641600000|2024-08-14 13:20:00|34.3|34.1|34.26|34.06|34.3|34.1|34.26|34.06|8
1723641610000|2024-08-14 13:20:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723641620000|2024-08-14 13:20:20|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|4
1723641630000|2024-08-14 13:20:30|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|4
1723641640000|2024-08-14 13:20:40|34.28|34.08|34.29|34.09|34.29|34.09|34.27|34.07|4
1723641650000|2024-08-14 13:20:50|34.28|34.08|34.26|34.06|34.28|34.08|34.25|34.05|7
1723641660000|2024-08-14 13:21:00|34.25|34.05|34.23|34.03|34.25|34.05|34.22|34.02|5
1723641670000|2024-08-14 13:21:10|34.24|34.04|34.25|34.05|34.25|34.05|34.22|34.02|8
1723641680000|2024-08-14 13:21:20|34.24|34.04|34.24|34.04|34.25|34.05|34.23|34.03|5
1723641700000|2024-08-14 13:21:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723641710000|2024-08-14 13:21:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723641720000|2024-08-14 13:22:00|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|3
1723641730000|2024-08-14 13:22:10|34.24|34.04|34.26|34.06|34.26|34.06|34.24|34.04|3
1723641740000|2024-08-14 13:22:20|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1723641750000|2024-08-14 13:22:30|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1723641780000|2024-08-14 13:23:00|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1723641840000|2024-08-14 13:24:00|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1723641870000|2024-08-14 13:24:30|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|5
1723641900000|2024-08-14 13:25:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723641910000|2024-08-14 13:25:10|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1723641920000|2024-08-14 13:25:20|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|3
1723641930000|2024-08-14 13:25:30|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723641940000|2024-08-14 13:25:40|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1723641950000|2024-08-14 13:25:50|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1723641960000|2024-08-14 13:26:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723641970000|2024-08-14 13:26:10|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|4
1723641980000|2024-08-14 13:26:20|34.22|34.02|34.22|34.02|34.23|34.03|34.22|34.02|3
1723641990000|2024-08-14 13:26:30|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1723642010000|2024-08-14 13:26:50|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1723642020000|2024-08-14 13:27:00|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1723642030000|2024-08-14 13:27:10|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723642040000|2024-08-14 13:27:20|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|6
1723642050000|2024-08-14 13:27:30|34.22|34.02|34.22|34.02|34.22|34.02|34.21|34.01|5
1723642060000|2024-08-14 13:27:40|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1723642080000|2024-08-14 13:28:00|34.21|34.01|34.2|34|34.22|34.02|34.2|34|4
1723642090000|2024-08-14 13:28:10|34.21|34.01|34.23|34.03|34.23|34.03|34.21|34.01|3
1723642100000|2024-08-14 13:28:20|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1723642120000|2024-08-14 13:28:40|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|3
1723642130000|2024-08-14 13:28:50|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|4
1723642140000|2024-08-14 13:29:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723642150000|2024-08-14 13:29:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723642160000|2024-08-14 13:29:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723642170000|2024-08-14 13:29:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723642190000|2024-08-14 13:29:50|34.27|34.07|34.27|34.07|34.27|34.07|34.26|34.06|3
1723642200000|2024-08-14 13:30:00|34.28|34.08|34.26|34.06|34.28|34.08|34.26|34.06|5
1723642210000|2024-08-14 13:30:10|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|4
1723642220000|2024-08-14 13:30:20|34.27|34.07|34.28|34.08|34.28|34.08|34.26|34.06|6
1723642230000|2024-08-14 13:30:30|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|4
1723642240000|2024-08-14 13:30:40|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|8
1723642250000|2024-08-14 13:30:50|34.29|34.09|34.29|34.09|34.3|34.1|34.28|34.08|11
1723642260000|2024-08-14 13:31:00|34.3|34.1|34.32|34.12|34.32|34.12|34.3|34.1|3
1723642270000|2024-08-14 13:31:10|34.31|34.11|34.31|34.11|34.32|34.12|34.3|34.1|5
1723642280000|2024-08-14 13:31:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723642290000|2024-08-14 13:31:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1723642300000|2024-08-14 13:31:40|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|4
1723642310000|2024-08-14 13:31:50|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|4
1723642320000|2024-08-14 13:32:00|34.3|34.1|34.3|34.1|34.31|34.11|34.29|34.09|11
1723642330000|2024-08-14 13:32:10|34.31|34.11|34.29|34.09|34.31|34.11|34.29|34.09|5
1723642340000|2024-08-14 13:32:20|34.28|34.08|34.28|34.08|34.29|34.09|34.27|34.07|7
1723642350000|2024-08-14 13:32:30|34.29|34.09|34.29|34.09|34.3|34.1|34.28|34.08|11
1723642360000|2024-08-14 13:32:40|34.3|34.1|34.28|34.08|34.3|34.1|34.27|34.07|6
1723642370000|2024-08-14 13:32:50|34.27|34.07|34.25|34.05|34.27|34.07|34.25|34.05|3
1723642380000|2024-08-14 13:33:00|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|6
1723642390000|2024-08-14 13:33:10|34.26|34.06|34.23|34.03|34.26|34.06|34.23|34.03|6
1723642400000|2024-08-14 13:33:20|34.24|34.04|34.22|34.02|34.24|34.04|34.22|34.02|7
1723642410000|2024-08-14 13:33:30|34.23|34.03|34.23|34.03|34.24|34.04|34.22|34.02|7
1723642420000|2024-08-14 13:33:40|34.22|34.02|34.21|34.01|34.23|34.03|34.21|34.01|6
1723642430000|2024-08-14 13:33:50|34.2|34|34.19|33.99|34.2|34|34.18|33.98|4
1723642440000|2024-08-14 13:34:00|34.18|33.98|34.18|33.98|34.2|34|34.18|33.98|11
1723642450000|2024-08-14 13:34:10|34.17|33.97|34.15|33.95|34.18|33.98|34.15|33.95|7
1723642460000|2024-08-14 13:34:20|34.16|33.96|34.15|33.95|34.17|33.97|34.15|33.95|4
1723642470000|2024-08-14 13:34:30|34.16|33.96|34.17|33.97|34.17|33.97|34.15|33.95|4
1723642480000|2024-08-14 13:34:40|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723642490000|2024-08-14 13:34:50|34.14|33.94|34.11|33.91|34.14|33.94|34.11|33.91|8
1723642500000|2024-08-14 13:35:00|34.1|33.9|34.08|33.88|34.11|33.91|34.08|33.88|4
1723642510000|2024-08-14 13:35:10|34.07|33.87|34.08|33.88|34.08|33.88|34.04|33.84|13
1723642520000|2024-08-14 13:35:20|34.07|33.87|34.09|33.89|34.09|33.89|34.06|33.86|13
1723642530000|2024-08-14 13:35:30|34.1|33.9|34.14|33.94|34.14|33.94|34.1|33.9|9
1723642540000|2024-08-14 13:35:40|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|5
1723642550000|2024-08-14 13:35:50|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|4
1723642560000|2024-08-14 13:36:00|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1723642570000|2024-08-14 13:36:10|34.14|33.94|34.08|33.88|34.14|33.94|34.07|33.87|11
1723642580000|2024-08-14 13:36:20|34.09|33.89|34.12|33.92|34.12|33.92|34.08|33.88|6
1723642590000|2024-08-14 13:36:30|34.11|33.91|34.11|33.91|34.12|33.92|34.1|33.9|11
1723642600000|2024-08-14 13:36:40|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|6
1723642610000|2024-08-14 13:36:50|34.1|33.9|34.1|33.9|34.11|33.91|34.1|33.9|3
1723642620000|2024-08-14 13:37:00|34.11|33.91|34.08|33.88|34.12|33.92|34.08|33.88|8
1723642630000|2024-08-14 13:37:10|34.07|33.87|34.09|33.89|34.09|33.89|34.07|33.87|5
1723642640000|2024-08-14 13:37:20|34.1|33.9|34.1|33.9|34.1|33.9|34.09|33.89|7
1723642650000|2024-08-14 13:37:30|34.09|33.89|34.09|33.89|34.1|33.9|34.09|33.89|3
1723642660000|2024-08-14 13:37:40|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1723642670000|2024-08-14 13:37:50|34.1|33.9|34.1|33.9|34.11|33.91|34.09|33.89|8
1723642680000|2024-08-14 13:38:00|34.09|33.89|34.1|33.9|34.1|33.9|34.08|33.88|8
1723642690000|2024-08-14 13:38:10|34.11|33.91|34.11|33.91|34.12|33.92|34.11|33.91|3
1723642700000|2024-08-14 13:38:20|34.12|33.92|34.12|33.92|34.13|33.93|34.11|33.91|5
1723642710000|2024-08-14 13:38:30|34.11|33.91|34.11|33.91|34.12|33.92|34.1|33.9|7
1723642720000|2024-08-14 13:38:40|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1723642730000|2024-08-14 13:38:50|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1723642740000|2024-08-14 13:39:00|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1723642750000|2024-08-14 13:39:10|34.1|33.9|34.1|33.9|34.11|33.91|34.1|33.9|7
1723643060000|2024-08-14 13:44:20|33.98|33.78|33.83|33.63|33.98|33.78|33.83|33.63|5
1723643070000|2024-08-14 13:44:30|33.84|33.64|33.79|33.59|33.84|33.64|33.78|33.58|15
1723643080000|2024-08-14 13:44:40|33.8|33.6|33.82|33.62|33.82|33.62|33.78|33.58|13
1723643090000|2024-08-14 13:44:50|33.83|33.63|33.83|33.63|33.85|33.65|33.82|33.62|9
1723643100000|2024-08-14 13:45:00|33.84|33.64|33.9|33.7|33.9|33.7|33.84|33.64|9
1723643110000|2024-08-14 13:45:10|33.89|33.69|33.91|33.71|33.91|33.71|33.88|33.68|7
1723643120000|2024-08-14 13:45:20|33.9|33.7|33.9|33.7|33.91|33.71|33.89|33.69|11
1723643130000|2024-08-14 13:45:30|33.91|33.71|33.93|33.73|33.93|33.73|33.91|33.71|9
1723643140000|2024-08-14 13:45:40|33.92|33.72|33.96|33.76|33.96|33.76|33.92|33.72|9
1723643150000|2024-08-14 13:45:50|33.97|33.77|33.95|33.75|33.97|33.77|33.95|33.75|7
1723643160000|2024-08-14 13:46:00|33.96|33.76|33.94|33.74|33.96|33.76|33.94|33.74|13
1723643170000|2024-08-14 13:46:10|33.95|33.75|33.94|33.74|33.96|33.76|33.94|33.74|4
1723643180000|2024-08-14 13:46:20|33.95|33.75|33.94|33.74|33.97|33.77|33.94|33.74|13
1723643190000|2024-08-14 13:46:30|33.92|33.72|33.89|33.69|33.92|33.72|33.89|33.69|10
1723643200000|2024-08-14 13:46:40|33.9|33.7|33.88|33.68|33.9|33.7|33.88|33.68|15
1723643210000|2024-08-14 13:46:50|33.89|33.69|33.9|33.7|33.91|33.71|33.88|33.68|8
1723643220000|2024-08-14 13:47:00|33.89|33.69|33.84|33.64|33.89|33.69|33.83|33.63|14
1723643230000|2024-08-14 13:47:10|33.85|33.65|33.79|33.59|33.86|33.66|33.79|33.59|12
1723643240000|2024-08-14 13:47:20|33.78|33.58|33.8|33.6|33.8|33.6|33.78|33.58|7
1723643250000|2024-08-14 13:47:30|33.79|33.59|33.82|33.62|33.83|33.63|33.78|33.58|10
1723643260000|2024-08-14 13:47:40|33.83|33.63|33.87|33.67|33.87|33.67|33.83|33.63|5
1723643270000|2024-08-14 13:47:50|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1723643280000|2024-08-14 13:48:00|33.84|33.64|33.84|33.64|33.86|33.66|33.82|33.62|12
1723643290000|2024-08-14 13:48:10|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|5
1723643300000|2024-08-14 13:48:20|33.84|33.64|33.84|33.64|33.85|33.65|33.83|33.63|9
1723643310000|2024-08-14 13:48:30|33.85|33.65|33.8|33.6|33.85|33.65|33.8|33.6|10
1723643320000|2024-08-14 13:48:40|33.81|33.61|33.83|33.63|33.83|33.63|33.81|33.61|7
1723643330000|2024-08-14 13:48:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723643340000|2024-08-14 13:49:00|33.85|33.65|33.81|33.61|33.85|33.65|33.81|33.61|13
1723643350000|2024-08-14 13:49:10|33.82|33.62|33.83|33.63|33.84|33.64|33.82|33.62|11
1723643360000|2024-08-14 13:49:20|33.8|33.6|33.8|33.6|33.81|33.61|33.8|33.6|9
1723643370000|2024-08-14 13:49:30|33.79|33.59|33.72|33.52|33.8|33.6|33.72|33.52|15
1723643380000|2024-08-14 13:49:40|33.73|33.53|33.73|33.53|33.73|33.53|33.71|33.51|14
1723643390000|2024-08-14 13:49:50|33.72|33.52|33.7|33.5|33.72|33.52|33.7|33.5|3
1723643400000|2024-08-14 13:50:00|33.71|33.51|33.76|33.56|33.76|33.56|33.7|33.5|8
1723643410000|2024-08-14 13:50:10|33.77|33.57|33.76|33.56|33.78|33.58|33.74|33.54|14
1723643420000|2024-08-14 13:50:20|33.77|33.57|33.77|33.57|33.78|33.58|33.76|33.56|13
1723643430000|2024-08-14 13:50:30|33.76|33.56|33.7|33.5|33.76|33.56|33.7|33.5|10
1723643440000|2024-08-14 13:50:40|33.69|33.49|33.66|33.46|33.7|33.5|33.66|33.46|12
1723643450000|2024-08-14 13:50:50|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|10
1723643460000|2024-08-14 13:51:00|33.65|33.45|33.65|33.45|33.66|33.46|33.63|33.43|16
1723643470000|2024-08-14 13:51:10|33.64|33.44|33.65|33.45|33.65|33.45|33.62|33.42|10
1723643480000|2024-08-14 13:51:20|33.66|33.46|33.66|33.46|33.66|33.46|33.63|33.43|13
1723643490000|2024-08-14 13:51:30|33.67|33.47|33.71|33.51|33.72|33.52|33.67|33.47|8
1723643500000|2024-08-14 13:51:40|33.7|33.5|33.71|33.51|33.71|33.51|33.69|33.49|10
1723643510000|2024-08-14 13:51:50|33.72|33.52|33.7|33.5|33.72|33.52|33.7|33.5|3
1723643520000|2024-08-14 13:52:00|33.71|33.51|33.74|33.54|33.75|33.55|33.7|33.5|10
1723643530000|2024-08-14 13:52:10|33.73|33.53|33.7|33.5|33.73|33.53|33.7|33.5|12
1723643540000|2024-08-14 13:52:20|33.72|33.52|33.72|33.52|33.72|33.52|33.7|33.5|15
1723643550000|2024-08-14 13:52:30|33.71|33.51|33.68|33.48|33.73|33.53|33.68|33.48|15
1723643560000|2024-08-14 13:52:40|33.67|33.47|33.7|33.5|33.7|33.5|33.67|33.47|12
1723643570000|2024-08-14 13:52:50|33.71|33.51|33.68|33.48|33.72|33.52|33.68|33.48|9
1723643580000|2024-08-14 13:53:00|33.69|33.49|33.72|33.52|33.72|33.52|33.69|33.49|6
1723643590000|2024-08-14 13:53:10|33.7|33.5|33.69|33.49|33.7|33.5|33.68|33.48|6
1723643600000|2024-08-14 13:53:20|33.68|33.48|33.65|33.45|33.68|33.48|33.65|33.45|6
1723643610000|2024-08-14 13:53:30|33.66|33.46|33.64|33.44|33.66|33.46|33.63|33.43|9
1723643620000|2024-08-14 13:53:40|33.65|33.45|33.7|33.5|33.7|33.5|33.65|33.45|8
1723643630000|2024-08-14 13:53:50|33.69|33.49|33.73|33.53|33.74|33.54|33.69|33.49|7
1723643640000|2024-08-14 13:54:00|33.74|33.54|33.79|33.59|33.79|33.59|33.73|33.53|9
1723643650000|2024-08-14 13:54:10|33.78|33.58|33.77|33.57|33.78|33.58|33.74|33.54|13
1723643660000|2024-08-14 13:54:20|33.76|33.56|33.75|33.55|33.78|33.58|33.74|33.54|14
1723643670000|2024-08-14 13:54:30|33.74|33.54|33.72|33.52|33.75|33.55|33.72|33.52|9
1723643680000|2024-08-14 13:54:40|33.71|33.51|33.74|33.54|33.75|33.55|33.7|33.5|13
1723643690000|2024-08-14 13:54:50|33.75|33.55|33.74|33.54|33.76|33.56|33.74|33.54|10
1723643700000|2024-08-14 13:55:00|33.73|33.53|33.69|33.49|33.73|33.53|33.68|33.48|15
1723643710000|2024-08-14 13:55:10|33.7|33.5|33.7|33.5|33.73|33.53|33.7|33.5|6
1723643720000|2024-08-14 13:55:20|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|10
1723643730000|2024-08-14 13:55:30|33.69|33.49|33.64|33.44|33.69|33.49|33.64|33.44|6
1723643740000|2024-08-14 13:55:40|33.63|33.43|33.64|33.44|33.65|33.45|33.63|33.43|4
1723643750000|2024-08-14 13:55:50|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|7
1723643760000|2024-08-14 13:56:00|33.66|33.46|33.67|33.47|33.68|33.48|33.66|33.46|8
1723643770000|2024-08-14 13:56:10|33.66|33.46|33.66|33.46|33.69|33.49|33.66|33.46|12
1723643780000|2024-08-14 13:56:20|33.67|33.47|33.66|33.46|33.68|33.48|33.65|33.45|12
1723643790000|2024-08-14 13:56:30|33.65|33.45|33.69|33.49|33.7|33.5|33.65|33.45|11
1723643800000|2024-08-14 13:56:40|33.7|33.5|33.7|33.5|33.71|33.51|33.69|33.49|9
1723643810000|2024-08-14 13:56:50|33.69|33.49|33.67|33.47|33.7|33.5|33.67|33.47|11
1723643820000|2024-08-14 13:57:00|33.66|33.46|33.65|33.45|33.67|33.47|33.63|33.43|12
1723643830000|2024-08-14 13:57:10|33.64|33.44|33.62|33.42|33.65|33.45|33.62|33.42|13
1723643840000|2024-08-14 13:57:20|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723643850000|2024-08-14 13:57:30|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|3
1723643860000|2024-08-14 13:57:40|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723643870000|2024-08-14 13:57:50|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1723643890000|2024-08-14 13:58:10|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|8
1723643900000|2024-08-14 13:58:20|33.58|33.38|33.57|33.37|33.59|33.39|33.57|33.37|5
1723643910000|2024-08-14 13:58:30|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723643920000|2024-08-14 13:58:40|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|11
1723643930000|2024-08-14 13:58:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723643940000|2024-08-14 13:59:00|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|6
1723643950000|2024-08-14 13:59:10|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|4
1723643960000|2024-08-14 13:59:20|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|6
1723643970000|2024-08-14 13:59:30|33.6|33.4|33.59|33.39|33.61|33.41|33.59|33.39|4
1723643980000|2024-08-14 13:59:40|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723643990000|2024-08-14 13:59:50|33.62|33.42|33.6|33.4|33.62|33.42|33.6|33.4|7
1723644000000|2024-08-14 14:00:00|33.59|33.39|33.58|33.38|33.6|33.4|33.58|33.38|5
1723644010000|2024-08-14 14:00:10|33.57|33.37|33.58|33.38|33.58|33.38|33.56|33.36|4
1723644020000|2024-08-14 14:00:20|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723644030000|2024-08-14 14:00:30|33.56|33.36|33.55|33.35|33.57|33.37|33.55|33.35|10
1723644040000|2024-08-14 14:00:40|33.56|33.36|33.54|33.34|33.56|33.36|33.53|33.33|5
1723644060000|2024-08-14 14:01:00|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1723644070000|2024-08-14 14:01:10|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|3
1723644080000|2024-08-14 14:01:20|33.58|33.38|33.56|33.36|33.58|33.38|33.56|33.36|3
1723644090000|2024-08-14 14:01:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723644100000|2024-08-14 14:01:40|33.54|33.34|33.54|33.34|33.54|33.34|33.53|33.33|3
1723644110000|2024-08-14 14:01:50|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723644120000|2024-08-14 14:02:00|33.54|33.34|33.48|33.28|33.54|33.34|33.48|33.28|6
1723644130000|2024-08-14 14:02:10|33.47|33.27|33.47|33.27|33.48|33.28|33.45|33.25|11
1723644140000|2024-08-14 14:02:20|33.46|33.26|33.42|33.22|33.46|33.26|33.42|33.22|5
1723644150000|2024-08-14 14:02:30|33.43|33.23|33.45|33.25|33.47|33.27|33.43|33.23|11
1723644160000|2024-08-14 14:02:40|33.46|33.26|33.49|33.29|33.49|33.29|33.46|33.26|4
1723644170000|2024-08-14 14:02:50|33.5|33.3|33.54|33.34|33.54|33.34|33.5|33.3|7
1723644180000|2024-08-14 14:03:00|33.55|33.35|33.55|33.35|33.56|33.36|33.54|33.34|5
1723644190000|2024-08-14 14:03:10|33.56|33.36|33.58|33.38|33.58|33.38|33.54|33.34|11
1723644200000|2024-08-14 14:03:20|33.59|33.39|33.6|33.4|33.61|33.41|33.59|33.39|4
1723644210000|2024-08-14 14:03:30|33.59|33.39|33.55|33.35|33.6|33.4|33.55|33.35|11
1723644220000|2024-08-14 14:03:40|33.56|33.36|33.53|33.33|33.57|33.37|33.53|33.33|7
1723644230000|2024-08-14 14:03:50|33.52|33.32|33.52|33.32|33.52|33.32|33.5|33.3|9
1723644240000|2024-08-14 14:04:00|33.51|33.31|33.52|33.32|33.53|33.33|33.51|33.31|10
1723644250000|2024-08-14 14:04:10|33.53|33.33|33.55|33.35|33.55|33.35|33.53|33.33|5
1723644260000|2024-08-14 14:04:20|33.56|33.36|33.59|33.39|33.59|33.39|33.56|33.36|6
1723644270000|2024-08-14 14:04:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723644280000|2024-08-14 14:04:40|33.59|33.39|33.58|33.38|33.6|33.4|33.58|33.38|6
1723644290000|2024-08-14 14:04:50|33.57|33.37|33.56|33.36|33.57|33.37|33.55|33.35|6
1723644300000|2024-08-14 14:05:00|33.55|33.35|33.56|33.36|33.57|33.37|33.55|33.35|8
1723644310000|2024-08-14 14:05:10|33.57|33.37|33.55|33.35|33.57|33.37|33.55|33.35|5
1723644320000|2024-08-14 14:05:20|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|4
1723644330000|2024-08-14 14:05:30|33.54|33.34|33.53|33.33|33.55|33.35|33.53|33.33|8
1723644340000|2024-08-14 14:05:40|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1723644350000|2024-08-14 14:05:50|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1723644360000|2024-08-14 14:06:00|33.52|33.32|33.55|33.35|33.55|33.35|33.52|33.32|6
1723644370000|2024-08-14 14:06:10|33.54|33.34|33.52|33.32|33.55|33.35|33.52|33.32|8
1723644380000|2024-08-14 14:06:20|33.51|33.31|33.57|33.37|33.57|33.37|33.51|33.31|12
1723644390000|2024-08-14 14:06:30|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1723644400000|2024-08-14 14:06:40|33.53|33.33|33.52|33.32|33.53|33.33|33.51|33.31|6
1723644410000|2024-08-14 14:06:50|33.53|33.33|33.55|33.35|33.55|33.35|33.53|33.33|5
1723644420000|2024-08-14 14:07:00|33.54|33.34|33.51|33.31|33.55|33.35|33.51|33.31|5
1723644430000|2024-08-14 14:07:10|33.52|33.32|33.54|33.34|33.54|33.34|33.51|33.31|5
1723644440000|2024-08-14 14:07:20|33.53|33.33|33.56|33.36|33.56|33.36|33.53|33.33|3
1723644450000|2024-08-14 14:07:30|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1723644460000|2024-08-14 14:07:40|33.55|33.35|33.54|33.34|33.56|33.36|33.54|33.34|6
1723644470000|2024-08-14 14:07:50|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|4
1723644480000|2024-08-14 14:08:00|33.55|33.35|33.56|33.36|33.56|33.36|33.53|33.33|10
1723644490000|2024-08-14 14:08:10|33.55|33.35|33.55|33.35|33.56|33.36|33.54|33.34|7
1723644510000|2024-08-14 14:08:30|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1723644520000|2024-08-14 14:08:40|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1723644530000|2024-08-14 14:08:50|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723644540000|2024-08-14 14:09:00|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1723644550000|2024-08-14 14:09:10|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|4
1723644560000|2024-08-14 14:09:20|33.53|33.33|33.54|33.34|33.54|33.34|33.52|33.32|4
1723644570000|2024-08-14 14:09:30|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1723644590000|2024-08-14 14:09:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723644600000|2024-08-14 14:10:00|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1723644610000|2024-08-14 14:10:10|33.54|33.34|33.51|33.31|33.54|33.34|33.51|33.31|6
1723644620000|2024-08-14 14:10:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723644630000|2024-08-14 14:10:30|33.47|33.27|33.5|33.3|33.5|33.3|33.47|33.27|6
1723644640000|2024-08-14 14:10:40|33.49|33.29|33.49|33.29|33.5|33.3|33.49|33.29|3
1723644650000|2024-08-14 14:10:50|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1723644660000|2024-08-14 14:11:00|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1723644670000|2024-08-14 14:11:10|33.46|33.26|33.39|33.19|33.46|33.26|33.39|33.19|10
1723644680000|2024-08-14 14:11:20|33.38|33.18|33.36|33.16|33.38|33.18|33.35|33.15|9
1723644690000|2024-08-14 14:11:30|33.37|33.17|33.29|33.09|33.37|33.17|33.29|33.09|9
1723644700000|2024-08-14 14:11:40|33.3|33.1|33.26|33.06|33.3|33.1|33.26|33.06|12
1723644710000|2024-08-14 14:11:50|33.25|33.05|33.26|33.06|33.27|33.07|33.25|33.05|12
1723644720000|2024-08-14 14:12:00|33.27|33.07|33.24|33.04|33.28|33.08|33.21|33.01|15
1723644730000|2024-08-14 14:12:10|33.23|33.03|33.35|33.15|33.35|33.15|33.23|33.03|17
1723644740000|2024-08-14 14:12:20|33.34|33.14|33.38|33.18|33.4|33.2|33.33|33.13|20
1723644750000|2024-08-14 14:12:30|33.39|33.19|33.38|33.18|33.42|33.22|33.38|33.18|18
1723644760000|2024-08-14 14:12:40|33.39|33.19|33.33|33.13|33.39|33.19|33.33|33.13|14
1723644770000|2024-08-14 14:12:50|33.32|33.12|33.33|33.13|33.35|33.15|33.32|33.12|10
1723644780000|2024-08-14 14:13:00|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|8
1723644790000|2024-08-14 14:13:10|33.34|33.14|33.31|33.11|33.36|33.16|33.31|33.11|10
1723644800000|2024-08-14 14:13:20|33.32|33.12|33.35|33.15|33.36|33.16|33.32|33.12|9
1723644810000|2024-08-14 14:13:30|33.34|33.14|33.33|33.13|33.34|33.14|33.31|33.11|8
1723644820000|2024-08-14 14:13:40|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|4
1723644830000|2024-08-14 14:13:50|33.3|33.1|33.3|33.1|33.31|33.11|33.3|33.1|5
1723644840000|2024-08-14 14:14:00|33.31|33.11|33.32|33.12|33.33|33.13|33.31|33.11|4
1723644850000|2024-08-14 14:14:10|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|6
1723644860000|2024-08-14 14:14:20|33.31|33.11|33.37|33.17|33.37|33.17|33.31|33.11|11
1723644870000|2024-08-14 14:14:30|33.38|33.18|33.41|33.21|33.41|33.21|33.37|33.17|10
1723644880000|2024-08-14 14:14:40|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|3
1723644890000|2024-08-14 14:14:50|33.43|33.23|33.41|33.21|33.43|33.23|33.41|33.21|5
1723644900000|2024-08-14 14:15:00|33.4|33.2|33.36|33.16|33.4|33.2|33.35|33.15|13
1723644910000|2024-08-14 14:15:10|33.37|33.17|33.4|33.2|33.4|33.2|33.36|33.16|12
1723644920000|2024-08-14 14:15:20|33.39|33.19|33.44|33.24|33.44|33.24|33.39|33.19|10
1723644930000|2024-08-14 14:15:30|33.45|33.25|33.47|33.27|33.48|33.28|33.45|33.25|13
1723644940000|2024-08-14 14:15:40|33.45|33.25|33.48|33.28|33.49|33.29|33.44|33.24|16
1723644950000|2024-08-14 14:15:50|33.49|33.29|33.5|33.3|33.5|33.3|33.48|33.28|11
1723644960000|2024-08-14 14:16:00|33.49|33.29|33.49|33.29|33.5|33.3|33.47|33.27|8
1723644970000|2024-08-14 14:16:10|33.5|33.3|33.5|33.3|33.51|33.31|33.48|33.28|7
1723644980000|2024-08-14 14:16:20|33.51|33.31|33.48|33.28|33.52|33.32|33.48|33.28|13
1723644990000|2024-08-14 14:16:30|33.47|33.27|33.45|33.25|33.48|33.28|33.45|33.25|11
1723645000000|2024-08-14 14:16:40|33.46|33.26|33.45|33.25|33.46|33.26|33.44|33.24|6
1723645010000|2024-08-14 14:16:50|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|8
1723645020000|2024-08-14 14:17:00|33.44|33.24|33.45|33.25|33.45|33.25|33.43|33.23|4
1723645030000|2024-08-14 14:17:10|33.44|33.24|33.43|33.23|33.45|33.25|33.43|33.23|7
1723645040000|2024-08-14 14:17:20|33.44|33.24|33.46|33.26|33.46|33.26|33.43|33.23|7
1723645050000|2024-08-14 14:17:30|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|8
1723645060000|2024-08-14 14:17:40|33.45|33.25|33.45|33.25|33.46|33.26|33.45|33.25|3
1723645070000|2024-08-14 14:17:50|33.46|33.26|33.45|33.25|33.46|33.26|33.44|33.24|4
1723645080000|2024-08-14 14:18:00|33.44|33.24|33.47|33.27|33.47|33.27|33.44|33.24|4
1723645090000|2024-08-14 14:18:10|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1723645100000|2024-08-14 14:18:20|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1723645110000|2024-08-14 14:18:30|33.5|33.3|33.52|33.32|33.52|33.32|33.49|33.29|12
1723645120000|2024-08-14 14:18:40|33.51|33.31|33.53|33.33|33.53|33.33|33.51|33.31|11
1723645140000|2024-08-14 14:19:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723645150000|2024-08-14 14:19:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723645160000|2024-08-14 14:19:20|33.52|33.32|33.54|33.34|33.54|33.34|33.52|33.32|3
1723645180000|2024-08-14 14:19:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723645190000|2024-08-14 14:19:50|33.55|33.35|33.54|33.34|33.56|33.36|33.54|33.34|6
1723645200000|2024-08-14 14:20:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723645210000|2024-08-14 14:20:10|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1723645220000|2024-08-14 14:20:20|33.52|33.32|33.52|33.32|33.53|33.33|33.51|33.31|15
1723645230000|2024-08-14 14:20:30|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|4
1723645240000|2024-08-14 14:20:40|33.53|33.33|33.53|33.33|33.53|33.33|33.51|33.31|7
1723645250000|2024-08-14 14:20:50|33.52|33.32|33.48|33.28|33.52|33.32|33.48|33.28|6
1723645260000|2024-08-14 14:21:00|33.49|33.29|33.51|33.31|33.52|33.32|33.47|33.27|12
1723645270000|2024-08-14 14:21:10|33.52|33.32|33.5|33.3|33.53|33.33|33.5|33.3|9
1723645280000|2024-08-14 14:21:20|33.49|33.29|33.46|33.26|33.5|33.3|33.46|33.26|12
1723645290000|2024-08-14 14:21:30|33.45|33.25|33.49|33.29|33.49|33.29|33.45|33.25|11
1723645300000|2024-08-14 14:21:40|33.5|33.3|33.45|33.25|33.5|33.3|33.45|33.25|9
1723645310000|2024-08-14 14:21:50|33.46|33.26|33.44|33.24|33.46|33.26|33.42|33.22|8
1723645320000|2024-08-14 14:22:00|33.45|33.25|33.47|33.27|33.47|33.27|33.44|33.24|8
1723645330000|2024-08-14 14:22:10|33.46|33.26|33.48|33.28|33.49|33.29|33.46|33.26|6
1723645340000|2024-08-14 14:22:20|33.49|33.29|33.47|33.27|33.5|33.3|33.47|33.27|7
1723645350000|2024-08-14 14:22:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723645360000|2024-08-14 14:22:40|33.49|33.29|33.49|33.29|33.5|33.3|33.49|33.29|5
1723645370000|2024-08-14 14:22:50|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|6
1723645380000|2024-08-14 14:23:00|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1723645390000|2024-08-14 14:23:10|33.5|33.3|33.54|33.34|33.54|33.34|33.5|33.3|9
1723645400000|2024-08-14 14:23:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723645420000|2024-08-14 14:23:40|33.54|33.34|33.54|33.34|33.54|33.34|33.53|33.33|3
1723645440000|2024-08-14 14:24:00|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1723645450000|2024-08-14 14:24:10|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|8
1723645460000|2024-08-14 14:24:20|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|3
1723645480000|2024-08-14 14:24:40|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723645490000|2024-08-14 14:24:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723645500000|2024-08-14 14:25:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723645510000|2024-08-14 14:25:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723645520000|2024-08-14 14:25:20|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|3
1723645530000|2024-08-14 14:25:30|33.62|33.42|33.64|33.44|33.65|33.45|33.62|33.42|11
1723645540000|2024-08-14 14:25:40|33.65|33.45|33.67|33.47|33.67|33.47|33.64|33.44|9
1723645550000|2024-08-14 14:25:50|33.66|33.46|33.67|33.47|33.67|33.47|33.64|33.44|6
1723645560000|2024-08-14 14:26:00|33.68|33.48|33.68|33.48|33.69|33.49|33.67|33.47|13
1723645570000|2024-08-14 14:26:10|33.69|33.49|33.66|33.46|33.69|33.49|33.63|33.43|11
1723645580000|2024-08-14 14:26:20|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|4
1723645590000|2024-08-14 14:26:30|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723645600000|2024-08-14 14:26:40|33.65|33.45|33.62|33.42|33.65|33.45|33.62|33.42|6
1723645610000|2024-08-14 14:26:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723645630000|2024-08-14 14:27:10|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|8
1723645650000|2024-08-14 14:27:30|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723645680000|2024-08-14 14:28:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723645710000|2024-08-14 14:28:30|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|9
1723645720000|2024-08-14 14:28:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723645730000|2024-08-14 14:28:50|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|8
1723645740000|2024-08-14 14:29:00|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723645750000|2024-08-14 14:29:10|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723645760000|2024-08-14 14:29:20|33.63|33.43|33.65|33.45|33.65|33.45|33.62|33.42|6
1723645770000|2024-08-14 14:29:30|33.66|33.46|33.67|33.47|33.67|33.47|33.65|33.45|3
1723645780000|2024-08-14 14:29:40|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|4
1723645790000|2024-08-14 14:29:50|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|7
1723645800000|2024-08-14 14:30:00|33.67|33.47|33.68|33.48|33.69|33.49|33.66|33.46|6
1723645810000|2024-08-14 14:30:10|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|4
1723645840000|2024-08-14 14:30:40|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1723645860000|2024-08-14 14:31:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723645870000|2024-08-14 14:31:10|33.66|33.46|33.65|33.45|33.67|33.47|33.64|33.44|8
1723645880000|2024-08-14 14:31:20|33.66|33.46|33.66|33.46|33.67|33.47|33.65|33.45|9
1723645890000|2024-08-14 14:31:30|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|3
1723645910000|2024-08-14 14:31:50|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|4
1723645920000|2024-08-14 14:32:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723645930000|2024-08-14 14:32:10|33.65|33.45|33.63|33.43|33.66|33.46|33.63|33.43|11
1723645940000|2024-08-14 14:32:20|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|6
1723645950000|2024-08-14 14:32:30|33.64|33.44|33.67|33.47|33.67|33.47|33.64|33.44|11
1723645960000|2024-08-14 14:32:40|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|4
1723645970000|2024-08-14 14:32:50|33.67|33.47|33.65|33.45|33.68|33.48|33.65|33.45|5
1723645980000|2024-08-14 14:33:00|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|6
1723645990000|2024-08-14 14:33:10|33.66|33.46|33.68|33.48|33.68|33.48|33.66|33.46|5
1723646010000|2024-08-14 14:33:30|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723646020000|2024-08-14 14:33:40|33.65|33.45|33.62|33.42|33.65|33.45|33.62|33.42|8
1723646040000|2024-08-14 14:34:00|33.63|33.43|33.61|33.41|33.63|33.43|33.61|33.41|5
1723646070000|2024-08-14 14:34:30|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723646080000|2024-08-14 14:34:40|33.59|33.39|33.56|33.36|33.59|33.39|33.56|33.36|3
1723646090000|2024-08-14 14:34:50|33.55|33.35|33.56|33.36|33.56|33.36|33.54|33.34|6
1723646100000|2024-08-14 14:35:00|33.57|33.37|33.55|33.35|33.57|33.37|33.55|33.35|3
1723646110000|2024-08-14 14:35:10|33.54|33.34|33.53|33.33|33.54|33.34|33.52|33.32|4
1723646120000|2024-08-14 14:35:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723646130000|2024-08-14 14:35:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723646140000|2024-08-14 14:35:40|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|8
1723646150000|2024-08-14 14:35:50|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1723646160000|2024-08-14 14:36:00|33.56|33.36|33.58|33.38|33.58|33.38|33.56|33.36|3
1723646170000|2024-08-14 14:36:10|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1723646190000|2024-08-14 14:36:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723646200000|2024-08-14 14:36:40|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723646220000|2024-08-14 14:37:00|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1723646230000|2024-08-14 14:37:10|33.58|33.38|33.61|33.41|33.61|33.41|33.58|33.38|3
1723646240000|2024-08-14 14:37:20|33.6|33.4|33.59|33.39|33.61|33.41|33.59|33.39|4
1723646250000|2024-08-14 14:37:30|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723646270000|2024-08-14 14:37:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723646280000|2024-08-14 14:38:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723646310000|2024-08-14 14:38:30|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723646330000|2024-08-14 14:38:50|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1723646340000|2024-08-14 14:39:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723646350000|2024-08-14 14:39:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723646360000|2024-08-14 14:39:20|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|5
1723646380000|2024-08-14 14:39:40|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723646400000|2024-08-14 14:40:00|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723646420000|2024-08-14 14:40:20|33.6|33.4|33.62|33.42|33.62|33.42|33.6|33.4|3
1723646440000|2024-08-14 14:40:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723646450000|2024-08-14 14:40:50|33.64|33.44|33.66|33.46|33.66|33.46|33.64|33.44|2
1723646460000|2024-08-14 14:41:00|33.67|33.47|33.68|33.48|33.69|33.49|33.67|33.47|5
1723646480000|2024-08-14 14:41:20|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|4
1723646490000|2024-08-14 14:41:30|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|5
1723646520000|2024-08-14 14:42:00|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1723646530000|2024-08-14 14:42:10|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723646560000|2024-08-14 14:42:40|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723646570000|2024-08-14 14:42:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723646580000|2024-08-14 14:43:00|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1723646600000|2024-08-14 14:43:20|33.64|33.44|33.63|33.43|33.64|33.44|33.62|33.42|4
1723646630000|2024-08-14 14:43:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723646650000|2024-08-14 14:44:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723646670000|2024-08-14 14:44:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723646690000|2024-08-14 14:44:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723646700000|2024-08-14 14:45:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723646710000|2024-08-14 14:45:10|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723646720000|2024-08-14 14:45:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723646730000|2024-08-14 14:45:30|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1723646740000|2024-08-14 14:45:40|33.66|33.46|33.64|33.44|33.66|33.46|33.63|33.43|4
1723646770000|2024-08-14 14:46:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723646780000|2024-08-14 14:46:20|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723646790000|2024-08-14 14:46:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723646800000|2024-08-14 14:46:40|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723646810000|2024-08-14 14:46:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723646820000|2024-08-14 14:47:00|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723646840000|2024-08-14 14:47:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723646850000|2024-08-14 14:47:30|33.7|33.5|33.72|33.52|33.72|33.52|33.7|33.5|2
1723646860000|2024-08-14 14:47:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723646870000|2024-08-14 14:47:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723646880000|2024-08-14 14:48:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723646910000|2024-08-14 14:48:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723646920000|2024-08-14 14:48:40|33.72|33.52|33.7|33.5|33.72|33.52|33.7|33.5|2
1723646940000|2024-08-14 14:49:00|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1723646970000|2024-08-14 14:49:30|33.71|33.51|33.73|33.53|33.73|33.53|33.71|33.51|3
1723646980000|2024-08-14 14:49:40|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1723646990000|2024-08-14 14:49:50|33.7|33.5|33.7|33.5|33.71|33.51|33.7|33.5|3
1723647000000|2024-08-14 14:50:00|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723647010000|2024-08-14 14:50:10|33.7|33.5|33.72|33.52|33.72|33.52|33.7|33.5|5
1723647020000|2024-08-14 14:50:20|33.73|33.53|33.75|33.55|33.75|33.55|33.73|33.53|3
1723647050000|2024-08-14 14:50:50|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1723647060000|2024-08-14 14:51:00|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|4
1723647070000|2024-08-14 14:51:10|33.74|33.54|33.75|33.55|33.76|33.56|33.74|33.54|6
1723647080000|2024-08-14 14:51:20|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1723647090000|2024-08-14 14:51:30|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1723647100000|2024-08-14 14:51:40|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|4
1723647110000|2024-08-14 14:51:50|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|3
1723647120000|2024-08-14 14:52:00|33.77|33.57|33.78|33.58|33.78|33.58|33.76|33.56|4
1723647140000|2024-08-14 14:52:20|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1723647150000|2024-08-14 14:52:30|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|6
1723647160000|2024-08-14 14:52:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723647180000|2024-08-14 14:53:00|33.8|33.6|33.77|33.57|33.8|33.6|33.77|33.57|7
1723647200000|2024-08-14 14:53:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723647210000|2024-08-14 14:53:30|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723647220000|2024-08-14 14:53:40|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|3
1723647240000|2024-08-14 14:54:00|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|3
1723647260000|2024-08-14 14:54:20|33.76|33.56|33.78|33.58|33.78|33.58|33.76|33.56|3
1723647270000|2024-08-14 14:54:30|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1723647300000|2024-08-14 14:55:00|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1723647310000|2024-08-14 14:55:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723647320000|2024-08-14 14:55:20|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|4
1723647340000|2024-08-14 14:55:40|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723647350000|2024-08-14 14:55:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723647360000|2024-08-14 14:56:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723647380000|2024-08-14 14:56:20|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723647400000|2024-08-14 14:56:40|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|3
1723647410000|2024-08-14 14:56:50|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|3
1723647420000|2024-08-14 14:57:00|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1723647430000|2024-08-14 14:57:10|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|3
1723647440000|2024-08-14 14:57:20|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723647460000|2024-08-14 14:57:40|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723647470000|2024-08-14 14:57:50|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1723647480000|2024-08-14 14:58:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723647490000|2024-08-14 14:58:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723647510000|2024-08-14 14:58:30|33.77|33.57|33.77|33.57|33.77|33.57|33.76|33.56|5
1723647540000|2024-08-14 14:59:00|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1723647560000|2024-08-14 14:59:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723647600000|2024-08-14 15:00:00|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1723647610000|2024-08-14 15:00:10|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1723647620000|2024-08-14 15:00:20|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723647630000|2024-08-14 15:00:30|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|4
1723647640000|2024-08-14 15:00:40|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1723647680000|2024-08-14 15:01:20|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1723647690000|2024-08-14 15:01:30|33.76|33.56|33.75|33.55|33.77|33.57|33.75|33.55|4
1723647720000|2024-08-14 15:02:00|33.74|33.54|33.71|33.51|33.74|33.54|33.71|33.51|3
1723647730000|2024-08-14 15:02:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723647740000|2024-08-14 15:02:20|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723647750000|2024-08-14 15:02:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723647760000|2024-08-14 15:02:40|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723647770000|2024-08-14 15:02:50|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723647790000|2024-08-14 15:03:10|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1723647800000|2024-08-14 15:03:20|33.73|33.53|33.75|33.55|33.75|33.55|33.73|33.53|3
1723647810000|2024-08-14 15:03:30|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1723647830000|2024-08-14 15:03:50|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1723647840000|2024-08-14 15:04:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723647860000|2024-08-14 15:04:20|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1723647870000|2024-08-14 15:04:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723647880000|2024-08-14 15:04:40|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723647930000|2024-08-14 15:05:30|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723647940000|2024-08-14 15:05:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723647950000|2024-08-14 15:05:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723647970000|2024-08-14 15:06:10|33.77|33.57|33.75|33.55|33.77|33.57|33.75|33.55|3
1723647980000|2024-08-14 15:06:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723647990000|2024-08-14 15:06:30|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|6
1723648000000|2024-08-14 15:06:40|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1723648010000|2024-08-14 15:06:50|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|6
1723648020000|2024-08-14 15:07:00|33.75|33.55|33.75|33.55|33.75|33.55|33.74|33.54|3
1723648030000|2024-08-14 15:07:10|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|5
1723648040000|2024-08-14 15:07:20|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1723648050000|2024-08-14 15:07:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723648060000|2024-08-14 15:07:40|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723648080000|2024-08-14 15:08:00|33.72|33.52|33.71|33.51|33.73|33.53|33.71|33.51|6
1723648090000|2024-08-14 15:08:10|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1723648100000|2024-08-14 15:08:20|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|4
1723648110000|2024-08-14 15:08:30|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|4
1723648120000|2024-08-14 15:08:40|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1723648130000|2024-08-14 15:08:50|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1723648140000|2024-08-14 15:09:00|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1723648150000|2024-08-14 15:09:10|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|3
1723648170000|2024-08-14 15:09:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723648180000|2024-08-14 15:09:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723648190000|2024-08-14 15:09:50|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1723648200000|2024-08-14 15:10:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723648210000|2024-08-14 15:10:10|33.67|33.47|33.66|33.46|33.68|33.48|33.66|33.46|4
1723648220000|2024-08-14 15:10:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723648230000|2024-08-14 15:10:30|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|8
1723648240000|2024-08-14 15:10:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723648250000|2024-08-14 15:10:50|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1723648270000|2024-08-14 15:11:10|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1723648280000|2024-08-14 15:11:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723648290000|2024-08-14 15:11:30|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723648300000|2024-08-14 15:11:40|33.67|33.47|33.65|33.45|33.67|33.47|33.65|33.45|2
1723648310000|2024-08-14 15:11:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723648320000|2024-08-14 15:12:00|33.65|33.45|33.66|33.46|33.66|33.46|33.64|33.44|4
1723648330000|2024-08-14 15:12:10|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723648340000|2024-08-14 15:12:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723648350000|2024-08-14 15:12:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723648360000|2024-08-14 15:12:40|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723648370000|2024-08-14 15:12:50|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723648380000|2024-08-14 15:13:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723648400000|2024-08-14 15:13:20|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723648410000|2024-08-14 15:13:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723648420000|2024-08-14 15:13:40|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723648430000|2024-08-14 15:13:50|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1723648450000|2024-08-14 15:14:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723648520000|2024-08-14 15:15:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723648530000|2024-08-14 15:15:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723648570000|2024-08-14 15:16:10|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|6
1723648600000|2024-08-14 15:16:40|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723648610000|2024-08-14 15:16:50|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|10
1723648620000|2024-08-14 15:17:00|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|6
1723648630000|2024-08-14 15:17:10|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|10
1723648640000|2024-08-14 15:17:20|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|6
1723648650000|2024-08-14 15:17:30|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|10
1723648660000|2024-08-14 15:17:40|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|7
1723648670000|2024-08-14 15:17:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723648680000|2024-08-14 15:18:00|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|6
1723648690000|2024-08-14 15:18:10|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|8
1723648700000|2024-08-14 15:18:20|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|3
1723648720000|2024-08-14 15:18:40|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723648730000|2024-08-14 15:18:50|33.68|33.48|33.7|33.5|33.7|33.5|33.68|33.48|5
1723648760000|2024-08-14 15:19:20|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723648790000|2024-08-14 15:19:50|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|4
1723648800000|2024-08-14 15:20:00|33.73|33.53|33.73|33.53|33.74|33.54|33.73|33.53|9
1723648810000|2024-08-14 15:20:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723648830000|2024-08-14 15:20:30|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723648840000|2024-08-14 15:20:40|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|3
1723648880000|2024-08-14 15:21:20|33.71|33.51|33.71|33.51|33.72|33.52|33.71|33.51|5
1723648890000|2024-08-14 15:21:30|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1723648940000|2024-08-14 15:22:20|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1723648950000|2024-08-14 15:22:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723649090000|2024-08-14 15:24:50|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1723649110000|2024-08-14 15:25:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723649130000|2024-08-14 15:25:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723649150000|2024-08-14 15:25:50|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1723649170000|2024-08-14 15:26:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723649180000|2024-08-14 15:26:20|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723649190000|2024-08-14 15:26:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723649210000|2024-08-14 15:26:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723649220000|2024-08-14 15:27:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723649250000|2024-08-14 15:27:30|33.58|33.38|33.61|33.41|33.61|33.41|33.58|33.38|8
1723649290000|2024-08-14 15:28:10|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|3
1723649300000|2024-08-14 15:28:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723649310000|2024-08-14 15:28:30|33.62|33.42|33.62|33.42|33.62|33.42|33.6|33.4|9
1723649320000|2024-08-14 15:28:40|33.61|33.41|33.6|33.4|33.62|33.42|33.6|33.4|8
1723649350000|2024-08-14 15:29:10|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1723649360000|2024-08-14 15:29:20|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723649370000|2024-08-14 15:29:30|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|4
1723649400000|2024-08-14 15:30:00|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723649410000|2024-08-14 15:30:10|33.62|33.42|33.6|33.4|33.62|33.42|33.6|33.4|3
1723649420000|2024-08-14 15:30:20|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723649430000|2024-08-14 15:30:30|33.59|33.39|33.6|33.4|33.61|33.41|33.59|33.39|7
1723649450000|2024-08-14 15:30:50|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1723649470000|2024-08-14 15:31:10|33.62|33.42|33.63|33.43|33.63|33.43|33.61|33.41|4
1723649480000|2024-08-14 15:31:20|33.64|33.44|33.61|33.41|33.64|33.44|33.61|33.41|4
1723649500000|2024-08-14 15:31:40|33.62|33.42|33.63|33.43|33.63|33.43|33.61|33.41|10
1723649520000|2024-08-14 15:32:00|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|7
1723649530000|2024-08-14 15:32:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723649540000|2024-08-14 15:32:20|33.64|33.44|33.65|33.45|33.65|33.45|33.63|33.43|6
1723649560000|2024-08-14 15:32:40|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|3
1723649570000|2024-08-14 15:32:50|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723649580000|2024-08-14 15:33:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723649610000|2024-08-14 15:33:30|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|5
1723649620000|2024-08-14 15:33:40|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|4
1723649630000|2024-08-14 15:33:50|33.63|33.43|33.62|33.42|33.64|33.44|33.61|33.41|18
1723649640000|2024-08-14 15:34:00|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|5
1723649650000|2024-08-14 15:34:10|33.64|33.44|33.65|33.45|33.65|33.45|33.63|33.43|4
1723649660000|2024-08-14 15:34:20|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|6
1723649670000|2024-08-14 15:34:30|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1723649680000|2024-08-14 15:34:40|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|3
1723649690000|2024-08-14 15:34:50|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|4
1723649710000|2024-08-14 15:35:10|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723649720000|2024-08-14 15:35:20|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|11
1723649730000|2024-08-14 15:35:30|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1723649740000|2024-08-14 15:35:40|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|8
1723649750000|2024-08-14 15:35:50|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|15
1723649760000|2024-08-14 15:36:00|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723649770000|2024-08-14 15:36:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723649780000|2024-08-14 15:36:20|33.62|33.42|33.61|33.41|33.63|33.43|33.61|33.41|4
1723649790000|2024-08-14 15:36:30|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|14
1723649800000|2024-08-14 15:36:40|33.62|33.42|33.63|33.43|33.63|33.43|33.61|33.41|10
1723649810000|2024-08-14 15:36:50|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|3
1723649820000|2024-08-14 15:37:00|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|10
1723649830000|2024-08-14 15:37:10|33.63|33.43|33.63|33.43|33.64|33.44|33.63|33.43|7
1723649840000|2024-08-14 15:37:20|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|7
1723649850000|2024-08-14 15:37:30|33.65|33.45|33.66|33.46|33.66|33.46|33.64|33.44|4
1723649870000|2024-08-14 15:37:50|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723649880000|2024-08-14 15:38:00|33.67|33.47|33.7|33.5|33.7|33.5|33.67|33.47|4
1723649890000|2024-08-14 15:38:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723649900000|2024-08-14 15:38:20|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723649910000|2024-08-14 15:38:30|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723649920000|2024-08-14 15:38:40|33.74|33.54|33.76|33.56|33.77|33.57|33.74|33.54|9
1723649930000|2024-08-14 15:38:50|33.77|33.57|33.77|33.57|33.77|33.57|33.76|33.56|5
1723649940000|2024-08-14 15:39:00|33.78|33.58|33.8|33.6|33.8|33.6|33.78|33.58|3
1723649950000|2024-08-14 15:39:10|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|3
1723649960000|2024-08-14 15:39:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723649970000|2024-08-14 15:39:30|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1723649980000|2024-08-14 15:39:40|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1723649990000|2024-08-14 15:39:50|33.77|33.57|33.79|33.59|33.79|33.59|33.77|33.57|3
1723650000000|2024-08-14 15:40:00|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723650010000|2024-08-14 15:40:10|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|4
1723650030000|2024-08-14 15:40:30|33.81|33.61|33.83|33.63|33.83|33.63|33.81|33.61|3
1723650040000|2024-08-14 15:40:40|33.82|33.62|33.85|33.65|33.86|33.66|33.82|33.62|6
1723650050000|2024-08-14 15:40:50|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|3
1723650060000|2024-08-14 15:41:00|33.85|33.65|33.87|33.67|33.87|33.67|33.85|33.65|3
1723650070000|2024-08-14 15:41:10|33.88|33.68|33.9|33.7|33.9|33.7|33.87|33.67|5
1723650080000|2024-08-14 15:41:20|33.91|33.71|33.95|33.75|33.95|33.75|33.91|33.71|7
1723650090000|2024-08-14 15:41:30|33.96|33.76|33.96|33.76|33.97|33.77|33.96|33.76|7
1723650100000|2024-08-14 15:41:40|33.95|33.75|33.93|33.73|33.95|33.75|33.92|33.72|10
1723650110000|2024-08-14 15:41:50|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|10
1723650120000|2024-08-14 15:42:00|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|4
1723650130000|2024-08-14 15:42:10|33.9|33.7|33.91|33.71|33.92|33.72|33.9|33.7|10
1723650140000|2024-08-14 15:42:20|33.9|33.7|33.9|33.7|33.91|33.71|33.89|33.69|9
1723650150000|2024-08-14 15:42:30|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|3
1723650160000|2024-08-14 15:42:40|33.88|33.68|33.87|33.67|33.89|33.69|33.87|33.67|4
1723650170000|2024-08-14 15:42:50|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|5
1723650180000|2024-08-14 15:43:00|33.89|33.69|33.88|33.68|33.89|33.69|33.87|33.67|5
1723650190000|2024-08-14 15:43:10|33.89|33.69|33.87|33.67|33.89|33.69|33.87|33.67|5
1723650200000|2024-08-14 15:43:20|33.86|33.66|33.86|33.66|33.86|33.66|33.84|33.64|9
1723650210000|2024-08-14 15:43:30|33.85|33.65|33.85|33.65|33.87|33.67|33.85|33.65|5
1723650220000|2024-08-14 15:43:40|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|6
1723650230000|2024-08-14 15:43:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723650240000|2024-08-14 15:44:00|33.85|33.65|33.87|33.67|33.87|33.67|33.84|33.64|5
1723650260000|2024-08-14 15:44:20|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|4
1723650270000|2024-08-14 15:44:30|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|3
1723650280000|2024-08-14 15:44:40|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|4
1723650290000|2024-08-14 15:44:50|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|5
1723650300000|2024-08-14 15:45:00|33.88|33.68|33.9|33.7|33.9|33.7|33.88|33.68|3
1723650310000|2024-08-14 15:45:10|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723650320000|2024-08-14 15:45:20|33.91|33.71|33.96|33.76|33.96|33.76|33.91|33.71|12
1723650330000|2024-08-14 15:45:30|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1723650340000|2024-08-14 15:45:40|33.95|33.75|33.93|33.73|33.96|33.76|33.93|33.73|10
1723650350000|2024-08-14 15:45:50|33.94|33.74|33.93|33.73|33.94|33.74|33.92|33.72|12
1723650360000|2024-08-14 15:46:00|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|8
1723650370000|2024-08-14 15:46:10|33.92|33.72|33.9|33.7|33.92|33.72|33.9|33.7|2
1723650380000|2024-08-14 15:46:20|33.89|33.69|33.94|33.74|33.94|33.74|33.89|33.69|5
1723650390000|2024-08-14 15:46:30|33.93|33.73|33.93|33.73|33.94|33.74|33.93|33.73|3
1723650400000|2024-08-14 15:46:40|33.94|33.74|33.93|33.73|33.95|33.75|33.93|33.73|4
1723650410000|2024-08-14 15:46:50|33.94|33.74|33.91|33.71|33.94|33.74|33.9|33.7|10
1723650420000|2024-08-14 15:47:00|33.92|33.72|33.92|33.72|33.93|33.73|33.92|33.72|13
1723650430000|2024-08-14 15:47:10|33.93|33.73|33.89|33.69|33.93|33.73|33.89|33.69|9
1723650440000|2024-08-14 15:47:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723650450000|2024-08-14 15:47:30|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|4
1723650460000|2024-08-14 15:47:40|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723650470000|2024-08-14 15:47:50|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723650480000|2024-08-14 15:48:00|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1723650490000|2024-08-14 15:48:10|33.89|33.69|33.91|33.71|33.91|33.71|33.89|33.69|3
1723650500000|2024-08-14 15:48:20|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|7
1723650510000|2024-08-14 15:48:30|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1723650520000|2024-08-14 15:48:40|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723650530000|2024-08-14 15:48:50|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723650540000|2024-08-14 15:49:00|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1723650550000|2024-08-14 15:49:10|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723650560000|2024-08-14 15:49:20|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1723650570000|2024-08-14 15:49:30|33.91|33.71|33.89|33.69|33.91|33.71|33.89|33.69|3
1723650580000|2024-08-14 15:49:40|33.88|33.68|33.88|33.68|33.88|33.68|33.86|33.66|7
1723650590000|2024-08-14 15:49:50|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|3
1723650600000|2024-08-14 15:50:00|33.88|33.68|33.88|33.68|33.88|33.68|33.86|33.66|5
1723650610000|2024-08-14 15:50:10|33.87|33.67|33.89|33.69|33.89|33.69|33.87|33.67|3
1723650620000|2024-08-14 15:50:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723650630000|2024-08-14 15:50:30|33.89|33.69|33.92|33.72|33.92|33.72|33.89|33.69|7
1723650640000|2024-08-14 15:50:40|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1723650650000|2024-08-14 15:50:50|33.91|33.71|33.94|33.74|33.94|33.74|33.91|33.71|4
1723650660000|2024-08-14 15:51:00|33.95|33.75|33.97|33.77|33.97|33.77|33.95|33.75|3
1723650670000|2024-08-14 15:51:10|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723650680000|2024-08-14 15:51:20|33.98|33.78|34.01|33.81|34.01|33.81|33.98|33.78|3
1723650690000|2024-08-14 15:51:30|34|33.8|34|33.8|34|33.8|33.99|33.79|5
1723650700000|2024-08-14 15:51:40|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|5
1723650730000|2024-08-14 15:52:10|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|6
1723650740000|2024-08-14 15:52:20|34.02|33.82|34.03|33.83|34.04|33.84|34.02|33.82|5
1723650750000|2024-08-14 15:52:30|34.02|33.82|34.03|33.83|34.04|33.84|34.02|33.82|5
1723650760000|2024-08-14 15:52:40|34.02|33.82|34.04|33.84|34.04|33.84|34.02|33.82|3
1723650780000|2024-08-14 15:53:00|34.03|33.83|34.02|33.82|34.03|33.83|34.01|33.81|6
1723650790000|2024-08-14 15:53:10|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1723650800000|2024-08-14 15:53:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723650810000|2024-08-14 15:53:30|34.02|33.82|34|33.8|34.02|33.82|34|33.8|3
1723650820000|2024-08-14 15:53:40|33.99|33.79|33.97|33.77|33.99|33.79|33.96|33.76|11
1723650830000|2024-08-14 15:53:50|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1723650840000|2024-08-14 15:54:00|33.96|33.76|33.95|33.75|33.96|33.76|33.94|33.74|4
1723650850000|2024-08-14 15:54:10|33.96|33.76|33.96|33.76|33.96|33.76|33.95|33.75|5
1723650860000|2024-08-14 15:54:20|33.97|33.77|33.97|33.77|33.97|33.77|33.96|33.76|3
1723650870000|2024-08-14 15:54:30|33.96|33.76|33.94|33.74|33.96|33.76|33.93|33.73|7
1723650880000|2024-08-14 15:54:40|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|4
1723650890000|2024-08-14 15:54:50|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1723650900000|2024-08-14 15:55:00|33.95|33.75|33.94|33.74|33.95|33.75|33.93|33.73|4
1723650910000|2024-08-14 15:55:10|33.93|33.73|33.93|33.73|33.93|33.73|33.92|33.72|3
1723650920000|2024-08-14 15:55:20|33.94|33.74|33.91|33.71|33.94|33.74|33.91|33.71|10
1723650930000|2024-08-14 15:55:30|33.9|33.7|33.9|33.7|33.91|33.71|33.89|33.69|7
1723650940000|2024-08-14 15:55:40|33.91|33.71|33.93|33.73|33.93|33.73|33.9|33.7|5
1723650950000|2024-08-14 15:55:50|33.94|33.74|33.94|33.74|33.95|33.75|33.93|33.73|9
1723650970000|2024-08-14 15:56:10|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1723650980000|2024-08-14 15:56:20|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|4
1723650990000|2024-08-14 15:56:30|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1723651000000|2024-08-14 15:56:40|33.95|33.75|33.94|33.74|33.95|33.75|33.93|33.73|6
1723651010000|2024-08-14 15:56:50|33.95|33.75|33.96|33.76|33.96|33.76|33.94|33.74|8
1723651020000|2024-08-14 15:57:00|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723651030000|2024-08-14 15:57:10|33.96|33.76|33.95|33.75|33.97|33.77|33.95|33.75|8
1723651040000|2024-08-14 15:57:20|33.96|33.76|33.97|33.77|33.97|33.77|33.95|33.75|8
1723651050000|2024-08-14 15:57:30|33.96|33.76|33.94|33.74|33.97|33.77|33.94|33.74|7
1723651060000|2024-08-14 15:57:40|33.95|33.75|33.92|33.72|33.95|33.75|33.92|33.72|10
1723651070000|2024-08-14 15:57:50|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723651080000|2024-08-14 15:58:00|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1723651090000|2024-08-14 15:58:10|33.92|33.72|33.92|33.72|33.93|33.73|33.92|33.72|9
1723651100000|2024-08-14 15:58:20|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1723651110000|2024-08-14 15:58:30|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1723651120000|2024-08-14 15:58:40|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1723651130000|2024-08-14 15:58:50|33.95|33.75|33.95|33.75|33.95|33.75|33.93|33.73|9
1723651140000|2024-08-14 15:59:00|33.94|33.74|33.93|33.73|33.95|33.75|33.93|33.73|6
1723651160000|2024-08-14 15:59:20|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|4
1723651170000|2024-08-14 15:59:30|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723651180000|2024-08-14 15:59:40|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1723651190000|2024-08-14 15:59:50|33.91|33.71|33.89|33.69|33.91|33.71|33.89|33.69|5
1723651200000|2024-08-14 16:00:00|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723651210000|2024-08-14 16:00:10|33.88|33.68|33.86|33.66|33.88|33.68|33.86|33.66|3
1723651220000|2024-08-14 16:00:20|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|8
1723651230000|2024-08-14 16:00:30|33.87|33.67|33.82|33.62|33.87|33.67|33.82|33.62|4
1723651240000|2024-08-14 16:00:40|33.81|33.61|33.83|33.63|33.84|33.64|33.81|33.61|11
1723651250000|2024-08-14 16:00:50|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|9
1723651260000|2024-08-14 16:01:00|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|7
1723651270000|2024-08-14 16:01:10|33.86|33.66|33.88|33.68|33.88|33.68|33.86|33.66|8
1723651280000|2024-08-14 16:01:20|33.87|33.67|33.87|33.67|33.88|33.68|33.87|33.67|7
1723651290000|2024-08-14 16:01:30|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723651300000|2024-08-14 16:01:40|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723651320000|2024-08-14 16:02:00|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723651330000|2024-08-14 16:02:10|33.85|33.65|33.87|33.67|33.87|33.67|33.85|33.65|10
1723651340000|2024-08-14 16:02:20|33.85|33.65|33.83|33.63|33.87|33.67|33.83|33.63|5
1723651350000|2024-08-14 16:02:30|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723651370000|2024-08-14 16:02:50|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1723651380000|2024-08-14 16:03:00|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|7
1723651390000|2024-08-14 16:03:10|33.84|33.64|33.83|33.63|33.84|33.64|33.82|33.62|4
1723651400000|2024-08-14 16:03:20|33.84|33.64|33.82|33.62|33.84|33.64|33.82|33.62|3
1723651420000|2024-08-14 16:03:40|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723651440000|2024-08-14 16:04:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723651450000|2024-08-14 16:04:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723651460000|2024-08-14 16:04:20|33.77|33.57|33.77|33.57|33.78|33.58|33.76|33.56|7
1723651470000|2024-08-14 16:04:30|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|6
1723651480000|2024-08-14 16:04:40|33.78|33.58|33.75|33.55|33.78|33.58|33.75|33.55|10
1723651490000|2024-08-14 16:04:50|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|18
1723651500000|2024-08-14 16:05:00|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|9
1723651510000|2024-08-14 16:05:10|33.77|33.57|33.77|33.57|33.77|33.57|33.76|33.56|7
1723651520000|2024-08-14 16:05:20|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1723651530000|2024-08-14 16:05:30|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1723651540000|2024-08-14 16:05:40|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1723651550000|2024-08-14 16:05:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723651560000|2024-08-14 16:06:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723651590000|2024-08-14 16:06:30|33.82|33.62|33.84|33.64|33.84|33.64|33.82|33.62|3
1723651600000|2024-08-14 16:06:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723651610000|2024-08-14 16:06:50|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|6
1723651620000|2024-08-14 16:07:00|33.84|33.64|33.85|33.65|33.85|33.65|33.83|33.63|6
1723651630000|2024-08-14 16:07:10|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723651640000|2024-08-14 16:07:20|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|5
1723651650000|2024-08-14 16:07:30|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|6
1723651660000|2024-08-14 16:07:40|33.87|33.67|33.89|33.69|33.89|33.69|33.86|33.66|11
1723651670000|2024-08-14 16:07:50|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723651690000|2024-08-14 16:08:10|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723651700000|2024-08-14 16:08:20|33.88|33.68|33.87|33.67|33.88|33.68|33.86|33.66|4
1723651710000|2024-08-14 16:08:30|33.86|33.66|33.86|33.66|33.87|33.67|33.85|33.65|9
1723651720000|2024-08-14 16:08:40|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|4
1723651730000|2024-08-14 16:08:50|33.85|33.65|33.85|33.65|33.86|33.66|33.85|33.65|5
1723651740000|2024-08-14 16:09:00|33.86|33.66|33.84|33.64|33.86|33.66|33.84|33.64|3
1723651750000|2024-08-14 16:09:10|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|8
1723651760000|2024-08-14 16:09:20|33.83|33.63|33.85|33.65|33.85|33.65|33.83|33.63|5
1723651770000|2024-08-14 16:09:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723651780000|2024-08-14 16:09:40|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723651800000|2024-08-14 16:10:00|33.88|33.68|33.86|33.66|33.88|33.68|33.86|33.66|3
1723651810000|2024-08-14 16:10:10|33.85|33.65|33.87|33.67|33.87|33.67|33.85|33.65|5
1723651820000|2024-08-14 16:10:20|33.86|33.66|33.89|33.69|33.89|33.69|33.86|33.66|8
1723651840000|2024-08-14 16:10:40|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723651850000|2024-08-14 16:10:50|33.9|33.7|33.9|33.7|33.91|33.71|33.89|33.69|7
1723651860000|2024-08-14 16:11:00|33.89|33.69|33.9|33.7|33.9|33.7|33.88|33.68|4
1723651870000|2024-08-14 16:11:10|33.89|33.69|33.9|33.7|33.9|33.7|33.88|33.68|4
1723651880000|2024-08-14 16:11:20|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|3
1723651890000|2024-08-14 16:11:30|33.88|33.68|33.9|33.7|33.9|33.7|33.88|33.68|9
1723651910000|2024-08-14 16:11:50|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723651920000|2024-08-14 16:12:00|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|7
1723651930000|2024-08-14 16:12:10|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|3
1723651940000|2024-08-14 16:12:20|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|10
1723651950000|2024-08-14 16:12:30|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|14
1723651960000|2024-08-14 16:12:40|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|3
1723651970000|2024-08-14 16:12:50|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723651980000|2024-08-14 16:13:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723651990000|2024-08-14 16:13:10|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723652010000|2024-08-14 16:13:30|33.89|33.69|33.88|33.68|33.9|33.7|33.88|33.68|6
1723652020000|2024-08-14 16:13:40|33.87|33.67|33.87|33.67|33.88|33.68|33.87|33.67|3
1723652030000|2024-08-14 16:13:50|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723652070000|2024-08-14 16:14:30|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723652150000|2024-08-14 16:15:50|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1723652160000|2024-08-14 16:16:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723652170000|2024-08-14 16:16:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723652190000|2024-08-14 16:16:30|33.8|33.6|33.78|33.58|33.8|33.6|33.78|33.58|3
1723652200000|2024-08-14 16:16:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723652210000|2024-08-14 16:16:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723652220000|2024-08-14 16:17:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723652230000|2024-08-14 16:17:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723652240000|2024-08-14 16:17:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723652260000|2024-08-14 16:17:40|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1723652270000|2024-08-14 16:17:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723652280000|2024-08-14 16:18:00|33.76|33.56|33.73|33.53|33.76|33.56|33.73|33.53|3
1723652290000|2024-08-14 16:18:10|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1723652300000|2024-08-14 16:18:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723652320000|2024-08-14 16:18:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723652330000|2024-08-14 16:18:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723652350000|2024-08-14 16:19:10|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723652360000|2024-08-14 16:19:20|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|4
1723652370000|2024-08-14 16:19:30|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|9
1723652380000|2024-08-14 16:19:40|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1723652390000|2024-08-14 16:19:50|33.76|33.56|33.75|33.55|33.76|33.56|33.74|33.54|10
1723652400000|2024-08-14 16:20:00|33.74|33.54|33.73|33.53|33.76|33.56|33.73|33.53|12
1723652410000|2024-08-14 16:20:10|33.72|33.52|33.74|33.54|33.74|33.54|33.72|33.52|6
1723652430000|2024-08-14 16:20:30|33.75|33.55|33.75|33.55|33.75|33.55|33.74|33.54|3
1723652440000|2024-08-14 16:20:40|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1723652450000|2024-08-14 16:20:50|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1723652470000|2024-08-14 16:21:10|33.78|33.58|33.76|33.56|33.78|33.58|33.76|33.56|5
1723652480000|2024-08-14 16:21:20|33.77|33.57|33.79|33.59|33.79|33.59|33.76|33.56|7
1723652490000|2024-08-14 16:21:30|33.8|33.6|33.78|33.58|33.8|33.6|33.78|33.58|3
1723652510000|2024-08-14 16:21:50|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|10
1723652520000|2024-08-14 16:22:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723652530000|2024-08-14 16:22:10|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|10
1723652540000|2024-08-14 16:22:20|33.77|33.57|33.79|33.59|33.79|33.59|33.77|33.57|3
1723652550000|2024-08-14 16:22:30|33.78|33.58|33.78|33.58|33.8|33.6|33.78|33.58|7
1723652560000|2024-08-14 16:22:40|33.77|33.57|33.78|33.58|33.78|33.58|33.76|33.56|16
1723652570000|2024-08-14 16:22:50|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|4
1723652600000|2024-08-14 16:23:20|33.77|33.57|33.73|33.53|33.77|33.57|33.73|33.53|9
1723652610000|2024-08-14 16:23:30|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|5
1723652620000|2024-08-14 16:23:40|33.73|33.53|33.71|33.51|33.73|33.53|33.71|33.51|7
1723652630000|2024-08-14 16:23:50|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|10
1723652640000|2024-08-14 16:24:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723652650000|2024-08-14 16:24:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723652660000|2024-08-14 16:24:20|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|3
1723652670000|2024-08-14 16:24:30|33.71|33.51|33.73|33.53|33.73|33.53|33.71|33.51|3
1723652680000|2024-08-14 16:24:40|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1723652690000|2024-08-14 16:24:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723652700000|2024-08-14 16:25:00|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|7
1723652710000|2024-08-14 16:25:10|33.7|33.5|33.7|33.5|33.7|33.5|33.68|33.48|13
1723652730000|2024-08-14 16:25:30|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1723652740000|2024-08-14 16:25:40|33.69|33.49|33.67|33.47|33.7|33.5|33.66|33.46|12
1723652750000|2024-08-14 16:25:50|33.66|33.46|33.69|33.49|33.69|33.49|33.65|33.45|12
1723652760000|2024-08-14 16:26:00|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1723652770000|2024-08-14 16:26:10|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|6
1723652800000|2024-08-14 16:26:40|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1723652810000|2024-08-14 16:26:50|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|4
1723652820000|2024-08-14 16:27:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723652830000|2024-08-14 16:27:10|33.73|33.53|33.73|33.53|33.73|33.53|33.72|33.52|3
1723652850000|2024-08-14 16:27:30|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1723652860000|2024-08-14 16:27:40|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723652870000|2024-08-14 16:27:50|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723652890000|2024-08-14 16:28:10|33.72|33.52|33.7|33.5|33.72|33.52|33.7|33.5|3
1723652900000|2024-08-14 16:28:20|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723652910000|2024-08-14 16:28:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723652920000|2024-08-14 16:28:40|33.7|33.5|33.69|33.49|33.71|33.51|33.69|33.49|8
1723652930000|2024-08-14 16:28:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723653010000|2024-08-14 16:30:10|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|4
1723653040000|2024-08-14 16:30:40|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723653050000|2024-08-14 16:30:50|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1723653060000|2024-08-14 16:31:00|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|6
1723653070000|2024-08-14 16:31:10|33.68|33.48|33.69|33.49|33.69|33.49|33.67|33.47|6
1723653080000|2024-08-14 16:31:20|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|3
1723653090000|2024-08-14 16:31:30|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|3
1723653100000|2024-08-14 16:31:40|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723653110000|2024-08-14 16:31:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723653120000|2024-08-14 16:32:00|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723653130000|2024-08-14 16:32:10|33.67|33.47|33.68|33.48|33.69|33.49|33.67|33.47|8
1723653140000|2024-08-14 16:32:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723653150000|2024-08-14 16:32:30|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1723653160000|2024-08-14 16:32:40|33.7|33.5|33.7|33.5|33.71|33.51|33.7|33.5|3
1723653170000|2024-08-14 16:32:50|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|3
1723653180000|2024-08-14 16:33:00|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723653190000|2024-08-14 16:33:10|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|5
1723653200000|2024-08-14 16:33:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723653210000|2024-08-14 16:33:30|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723653220000|2024-08-14 16:33:40|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1723653240000|2024-08-14 16:34:00|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|3
1723653260000|2024-08-14 16:34:20|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1723653270000|2024-08-14 16:34:30|33.66|33.46|33.64|33.44|33.66|33.46|33.64|33.44|3
1723653290000|2024-08-14 16:34:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723653300000|2024-08-14 16:35:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723653310000|2024-08-14 16:35:10|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1723653330000|2024-08-14 16:35:30|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|4
1723653340000|2024-08-14 16:35:40|33.62|33.42|33.6|33.4|33.62|33.42|33.6|33.4|3
1723653350000|2024-08-14 16:35:50|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|10
1723653360000|2024-08-14 16:36:00|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|4
1723653370000|2024-08-14 16:36:10|33.59|33.39|33.58|33.38|33.6|33.4|33.58|33.38|4
1723653380000|2024-08-14 16:36:20|33.57|33.37|33.58|33.38|33.59|33.39|33.57|33.37|4
1723653390000|2024-08-14 16:36:30|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723653400000|2024-08-14 16:36:40|33.58|33.38|33.6|33.4|33.6|33.4|33.58|33.38|3
1723653410000|2024-08-14 16:36:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723653420000|2024-08-14 16:37:00|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723653430000|2024-08-14 16:37:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723653450000|2024-08-14 16:37:30|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723653480000|2024-08-14 16:38:00|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723653490000|2024-08-14 16:38:10|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723653510000|2024-08-14 16:38:30|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1723653520000|2024-08-14 16:38:40|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|3
1723653530000|2024-08-14 16:38:50|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|7
1723653540000|2024-08-14 16:39:00|33.65|33.45|33.66|33.46|33.66|33.46|33.64|33.44|11
1723653550000|2024-08-14 16:39:10|33.65|33.45|33.67|33.47|33.67|33.47|33.65|33.45|7
1723653560000|2024-08-14 16:39:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723653600000|2024-08-14 16:40:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723653620000|2024-08-14 16:40:20|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723653650000|2024-08-14 16:40:50|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723653660000|2024-08-14 16:41:00|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|5
1723653670000|2024-08-14 16:41:10|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|3
1723653680000|2024-08-14 16:41:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723653690000|2024-08-14 16:41:30|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723653700000|2024-08-14 16:41:40|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|5
1723653710000|2024-08-14 16:41:50|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1723653720000|2024-08-14 16:42:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723653730000|2024-08-14 16:42:10|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1723653740000|2024-08-14 16:42:20|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1723653760000|2024-08-14 16:42:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723653770000|2024-08-14 16:42:50|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1723653780000|2024-08-14 16:43:00|33.66|33.46|33.65|33.45|33.66|33.46|33.64|33.44|4
1723653790000|2024-08-14 16:43:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723653810000|2024-08-14 16:43:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723653820000|2024-08-14 16:43:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723653830000|2024-08-14 16:43:50|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|3
1723653840000|2024-08-14 16:44:00|33.6|33.4|33.57|33.37|33.6|33.4|33.57|33.37|4
1723653850000|2024-08-14 16:44:10|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1723653860000|2024-08-14 16:44:20|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|10
1723653870000|2024-08-14 16:44:30|33.54|33.34|33.56|33.36|33.56|33.36|33.54|33.34|3
1723653880000|2024-08-14 16:44:40|33.57|33.37|33.58|33.38|33.59|33.39|33.57|33.37|4
1723653890000|2024-08-14 16:44:50|33.59|33.39|33.57|33.37|33.59|33.39|33.57|33.37|5
1723653900000|2024-08-14 16:45:00|33.58|33.38|33.57|33.37|33.58|33.38|33.56|33.36|4
1723653910000|2024-08-14 16:45:10|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|5
1723653920000|2024-08-14 16:45:20|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723653930000|2024-08-14 16:45:30|33.57|33.37|33.59|33.39|33.59|33.39|33.57|33.37|3
1723653940000|2024-08-14 16:45:40|33.6|33.4|33.55|33.35|33.6|33.4|33.54|33.34|10
1723653950000|2024-08-14 16:45:50|33.54|33.34|33.6|33.4|33.6|33.4|33.54|33.34|9
1723653960000|2024-08-14 16:46:00|33.61|33.41|33.6|33.4|33.62|33.42|33.6|33.4|4
1723653970000|2024-08-14 16:46:10|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1723653980000|2024-08-14 16:46:20|33.61|33.41|33.66|33.46|33.66|33.46|33.61|33.41|6
1723653990000|2024-08-14 16:46:30|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|3
1723654000000|2024-08-14 16:46:40|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1723654010000|2024-08-14 16:46:50|33.64|33.44|33.63|33.43|33.65|33.45|33.62|33.42|6
1723654020000|2024-08-14 16:47:00|33.64|33.44|33.66|33.46|33.66|33.46|33.64|33.44|5
1723654030000|2024-08-14 16:47:10|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|3
1723654040000|2024-08-14 16:47:20|33.66|33.46|33.66|33.46|33.68|33.48|33.66|33.46|4
1723654050000|2024-08-14 16:47:30|33.67|33.47|33.64|33.44|33.67|33.47|33.64|33.44|10
1723654060000|2024-08-14 16:47:40|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723654070000|2024-08-14 16:47:50|33.65|33.45|33.68|33.48|33.69|33.49|33.65|33.45|6
1723654080000|2024-08-14 16:48:00|33.66|33.46|33.65|33.45|33.66|33.46|33.64|33.44|6
1723654090000|2024-08-14 16:48:10|33.64|33.44|33.67|33.47|33.67|33.47|33.64|33.44|3
1723654100000|2024-08-14 16:48:20|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|7
1723654110000|2024-08-14 16:48:30|33.64|33.44|33.66|33.46|33.66|33.46|33.64|33.44|3
1723654120000|2024-08-14 16:48:40|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|8
1723654130000|2024-08-14 16:48:50|33.63|33.43|33.63|33.43|33.64|33.44|33.63|33.43|3
1723654140000|2024-08-14 16:49:00|33.62|33.42|33.61|33.41|33.63|33.43|33.61|33.41|4
1723654150000|2024-08-14 16:49:10|33.62|33.42|33.6|33.4|33.62|33.42|33.59|33.39|7
1723654160000|2024-08-14 16:49:20|33.61|33.41|33.6|33.4|33.61|33.41|33.59|33.39|4
1723654170000|2024-08-14 16:49:30|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|3
1723654180000|2024-08-14 16:49:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723654200000|2024-08-14 16:50:00|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723654210000|2024-08-14 16:50:10|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723654220000|2024-08-14 16:50:20|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|5
1723654230000|2024-08-14 16:50:30|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|4
1723654250000|2024-08-14 16:50:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723654260000|2024-08-14 16:51:00|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723654270000|2024-08-14 16:51:10|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1723654280000|2024-08-14 16:51:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723654300000|2024-08-14 16:51:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723654310000|2024-08-14 16:51:50|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1723654320000|2024-08-14 16:52:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723654330000|2024-08-14 16:52:10|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723654340000|2024-08-14 16:52:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723654350000|2024-08-14 16:52:30|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723654360000|2024-08-14 16:52:40|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|4
1723654370000|2024-08-14 16:52:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723654380000|2024-08-14 16:53:00|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723654390000|2024-08-14 16:53:10|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1723654410000|2024-08-14 16:53:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723654420000|2024-08-14 16:53:40|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723654430000|2024-08-14 16:53:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723654440000|2024-08-14 16:54:00|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|3
1723654460000|2024-08-14 16:54:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723654470000|2024-08-14 16:54:30|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|5
1723654480000|2024-08-14 16:54:40|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1723654490000|2024-08-14 16:54:50|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1723654500000|2024-08-14 16:55:00|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1723654510000|2024-08-14 16:55:10|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|8
1723654530000|2024-08-14 16:55:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723654540000|2024-08-14 16:55:40|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1723654550000|2024-08-14 16:55:50|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1723654600000|2024-08-14 16:56:40|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1723654650000|2024-08-14 16:57:30|33.74|33.54|33.76|33.56|33.76|33.56|33.74|33.54|3
1723654660000|2024-08-14 16:57:40|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|3
1723654670000|2024-08-14 16:57:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723654700000|2024-08-14 16:58:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723654710000|2024-08-14 16:58:30|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|3
1723654720000|2024-08-14 16:58:40|33.75|33.55|33.75|33.55|33.75|33.55|33.74|33.54|3
1723654730000|2024-08-14 16:58:50|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|4
1723654740000|2024-08-14 16:59:00|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723654750000|2024-08-14 16:59:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723654760000|2024-08-14 16:59:20|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1723654770000|2024-08-14 16:59:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723654790000|2024-08-14 16:59:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723654800000|2024-08-14 17:00:00|33.7|33.5|33.68|33.48|33.71|33.51|33.68|33.48|5
1723654810000|2024-08-14 17:00:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723654820000|2024-08-14 17:00:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723654840000|2024-08-14 17:00:40|33.71|33.51|33.72|33.52|33.73|33.53|33.71|33.51|4
1723654850000|2024-08-14 17:00:50|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1723654860000|2024-08-14 17:01:00|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|3
1723654870000|2024-08-14 17:01:10|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|3
1723654900000|2024-08-14 17:01:40|33.67|33.47|33.65|33.45|33.68|33.48|33.65|33.45|6
1723654910000|2024-08-14 17:01:50|33.66|33.46|33.65|33.45|33.68|33.48|33.65|33.45|6
1723654920000|2024-08-14 17:02:00|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1723654930000|2024-08-14 17:02:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723654940000|2024-08-14 17:02:20|33.63|33.43|33.63|33.43|33.64|33.44|33.62|33.42|5
1723654950000|2024-08-14 17:02:30|33.64|33.44|33.62|33.42|33.64|33.44|33.62|33.42|3
1723654960000|2024-08-14 17:02:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723654980000|2024-08-14 17:03:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723655000000|2024-08-14 17:03:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723655020000|2024-08-14 17:03:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723655030000|2024-08-14 17:03:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723655060000|2024-08-14 17:04:20|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|5
1723655080000|2024-08-14 17:04:40|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1723655090000|2024-08-14 17:04:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723655100000|2024-08-14 17:05:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723655120000|2024-08-14 17:05:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723655170000|2024-08-14 17:06:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723655180000|2024-08-14 17:06:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723655190000|2024-08-14 17:06:30|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1723655210000|2024-08-14 17:06:50|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|3
1723655220000|2024-08-14 17:07:00|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1723655230000|2024-08-14 17:07:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723655240000|2024-08-14 17:07:20|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1723655250000|2024-08-14 17:07:30|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|12
1723655260000|2024-08-14 17:07:40|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|6
1723655270000|2024-08-14 17:07:50|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|9
1723655280000|2024-08-14 17:08:00|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1723655290000|2024-08-14 17:08:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723655300000|2024-08-14 17:08:20|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723655320000|2024-08-14 17:08:40|33.73|33.53|33.71|33.51|33.73|33.53|33.71|33.51|3
1723655330000|2024-08-14 17:08:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723655360000|2024-08-14 17:09:20|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1723655370000|2024-08-14 17:09:30|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723655380000|2024-08-14 17:09:40|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723655390000|2024-08-14 17:09:50|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|4
1723655400000|2024-08-14 17:10:00|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1723655410000|2024-08-14 17:10:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723655420000|2024-08-14 17:10:20|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1723655430000|2024-08-14 17:10:30|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|4
1723655440000|2024-08-14 17:10:40|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|6
1723655450000|2024-08-14 17:10:50|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1723655460000|2024-08-14 17:11:00|33.69|33.49|33.64|33.44|33.69|33.49|33.64|33.44|6
1723655470000|2024-08-14 17:11:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723655480000|2024-08-14 17:11:20|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|4
1723655490000|2024-08-14 17:11:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723655500000|2024-08-14 17:11:40|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723655520000|2024-08-14 17:12:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723655540000|2024-08-14 17:12:20|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|5
1723655550000|2024-08-14 17:12:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723655570000|2024-08-14 17:12:50|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1723655580000|2024-08-14 17:13:00|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|8
1723655590000|2024-08-14 17:13:10|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|4
1723655600000|2024-08-14 17:13:20|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|6
1723655610000|2024-08-14 17:13:30|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|3
1723655620000|2024-08-14 17:13:40|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|10
1723655630000|2024-08-14 17:13:50|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|5
1723655670000|2024-08-14 17:14:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723655680000|2024-08-14 17:14:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723655690000|2024-08-14 17:14:50|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1723655710000|2024-08-14 17:15:10|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|10
1723655720000|2024-08-14 17:15:20|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|4
1723655730000|2024-08-14 17:15:30|33.63|33.43|33.61|33.41|33.63|33.43|33.61|33.41|3
1723655740000|2024-08-14 17:15:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723655750000|2024-08-14 17:15:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723655760000|2024-08-14 17:16:00|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|3
1723655770000|2024-08-14 17:16:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723655800000|2024-08-14 17:16:40|33.64|33.44|33.65|33.45|33.65|33.45|33.63|33.43|4
1723655810000|2024-08-14 17:16:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723655820000|2024-08-14 17:17:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723655830000|2024-08-14 17:17:10|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|8
1723655840000|2024-08-14 17:17:20|33.66|33.46|33.65|33.45|33.66|33.46|33.64|33.44|10
1723655850000|2024-08-14 17:17:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723655860000|2024-08-14 17:17:40|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|3
1723655870000|2024-08-14 17:17:50|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|9
1723655890000|2024-08-14 17:18:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723655900000|2024-08-14 17:18:20|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723655930000|2024-08-14 17:18:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723655960000|2024-08-14 17:19:20|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|5
1723655970000|2024-08-14 17:19:30|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723655990000|2024-08-14 17:19:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723656010000|2024-08-14 17:20:10|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|3
1723656020000|2024-08-14 17:20:20|33.64|33.44|33.63|33.43|33.65|33.45|33.63|33.43|8
1723656030000|2024-08-14 17:20:30|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1723656040000|2024-08-14 17:20:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723656050000|2024-08-14 17:20:50|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1723656060000|2024-08-14 17:21:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723656070000|2024-08-14 17:21:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723656130000|2024-08-14 17:22:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723656140000|2024-08-14 17:22:20|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723656150000|2024-08-14 17:22:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723656170000|2024-08-14 17:22:50|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|7
1723656180000|2024-08-14 17:23:00|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|7
1723656190000|2024-08-14 17:23:10|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|12
1723656200000|2024-08-14 17:23:20|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|5
1723656210000|2024-08-14 17:23:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723656220000|2024-08-14 17:23:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723656240000|2024-08-14 17:24:00|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723656280000|2024-08-14 17:24:40|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723656360000|2024-08-14 17:26:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723656380000|2024-08-14 17:26:20|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1723656400000|2024-08-14 17:26:40|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|3
1723656410000|2024-08-14 17:26:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723656430000|2024-08-14 17:27:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723656440000|2024-08-14 17:27:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723656480000|2024-08-14 17:28:00|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723656490000|2024-08-14 17:28:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723656510000|2024-08-14 17:28:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723656620000|2024-08-14 17:30:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723656630000|2024-08-14 17:30:30|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1723656640000|2024-08-14 17:30:40|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|8
1723656650000|2024-08-14 17:30:50|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723656690000|2024-08-14 17:31:30|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|7
1723656700000|2024-08-14 17:31:40|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|3
1723656710000|2024-08-14 17:31:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723656730000|2024-08-14 17:32:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723656740000|2024-08-14 17:32:20|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1723656750000|2024-08-14 17:32:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723656760000|2024-08-14 17:32:40|33.63|33.43|33.64|33.44|33.65|33.45|33.63|33.43|4
1723656770000|2024-08-14 17:32:50|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|13
1723656780000|2024-08-14 17:33:00|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1723656800000|2024-08-14 17:33:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723656850000|2024-08-14 17:34:10|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|12
1723656910000|2024-08-14 17:35:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723656920000|2024-08-14 17:35:20|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723656930000|2024-08-14 17:35:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723656940000|2024-08-14 17:35:40|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723656950000|2024-08-14 17:35:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723656960000|2024-08-14 17:36:00|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723656970000|2024-08-14 17:36:10|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723656980000|2024-08-14 17:36:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723657010000|2024-08-14 17:36:50|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|4
1723657020000|2024-08-14 17:37:00|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723657120000|2024-08-14 17:38:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723657190000|2024-08-14 17:39:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723657200000|2024-08-14 17:40:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723657220000|2024-08-14 17:40:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723657290000|2024-08-14 17:41:30|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723657310000|2024-08-14 17:41:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723657320000|2024-08-14 17:42:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723657400000|2024-08-14 17:43:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723657420000|2024-08-14 17:43:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723657430000|2024-08-14 17:43:50|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723657450000|2024-08-14 17:44:10|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723657540000|2024-08-14 17:45:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723657550000|2024-08-14 17:45:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723657570000|2024-08-14 17:46:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723657580000|2024-08-14 17:46:20|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1723657590000|2024-08-14 17:46:30|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|4
1723657630000|2024-08-14 17:47:10|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723657640000|2024-08-14 17:47:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723657680000|2024-08-14 17:48:00|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723657720000|2024-08-14 17:48:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723657750000|2024-08-14 17:49:10|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723657770000|2024-08-14 17:49:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723657790000|2024-08-14 17:49:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723657820000|2024-08-14 17:50:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723657840000|2024-08-14 17:50:40|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|3
1723657850000|2024-08-14 17:50:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723657860000|2024-08-14 17:51:00|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723657910000|2024-08-14 17:51:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723657940000|2024-08-14 17:52:20|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723657950000|2024-08-14 17:52:30|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|6
1723657960000|2024-08-14 17:52:40|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723657970000|2024-08-14 17:52:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723657980000|2024-08-14 17:53:00|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|11
1723657990000|2024-08-14 17:53:10|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|3
1723658080000|2024-08-14 17:54:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723658090000|2024-08-14 17:54:50|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|4
1723658100000|2024-08-14 17:55:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723658110000|2024-08-14 17:55:10|33.56|33.36|33.55|33.35|33.56|33.36|33.54|33.34|4
1723658160000|2024-08-14 17:56:00|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|5
1723658180000|2024-08-14 17:56:20|33.55|33.35|33.55|33.35|33.56|33.36|33.55|33.35|7
1723658190000|2024-08-14 17:56:30|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|7
1723658200000|2024-08-14 17:56:40|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1723658240000|2024-08-14 17:57:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723658330000|2024-08-14 17:58:50|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|4
1723658340000|2024-08-14 17:59:00|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|9
1723658350000|2024-08-14 17:59:10|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|6
1723658360000|2024-08-14 17:59:20|33.55|33.35|33.55|33.35|33.56|33.36|33.55|33.35|3
1723658400000|2024-08-14 18:00:00|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|8
1723658410000|2024-08-14 18:00:10|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|10
1723658420000|2024-08-14 18:00:20|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|4
1723658430000|2024-08-14 18:00:30|33.54|33.34|33.51|33.31|33.54|33.34|33.51|33.31|4
1723658440000|2024-08-14 18:00:40|33.52|33.32|33.51|33.31|33.52|33.32|33.5|33.3|8
1723658450000|2024-08-14 18:00:50|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1723658460000|2024-08-14 18:01:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723658470000|2024-08-14 18:01:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723658480000|2024-08-14 18:01:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723658490000|2024-08-14 18:01:30|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1723658500000|2024-08-14 18:01:40|33.55|33.35|33.53|33.33|33.55|33.35|33.53|33.33|3
1723658540000|2024-08-14 18:02:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723658550000|2024-08-14 18:02:30|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1723658570000|2024-08-14 18:02:50|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723658580000|2024-08-14 18:03:00|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|9
1723658590000|2024-08-14 18:03:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723658610000|2024-08-14 18:03:30|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723658620000|2024-08-14 18:03:40|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|5
1723658650000|2024-08-14 18:04:10|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|5
1723658690000|2024-08-14 18:04:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723658700000|2024-08-14 18:05:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723658730000|2024-08-14 18:05:30|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723658740000|2024-08-14 18:05:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723658750000|2024-08-14 18:05:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723658760000|2024-08-14 18:06:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723658770000|2024-08-14 18:06:10|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|7
1723658780000|2024-08-14 18:06:20|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723658790000|2024-08-14 18:06:30|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723658800000|2024-08-14 18:06:40|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723658810000|2024-08-14 18:06:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723658820000|2024-08-14 18:07:00|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723658850000|2024-08-14 18:07:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723658860000|2024-08-14 18:07:40|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|3
1723658870000|2024-08-14 18:07:50|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1723658930000|2024-08-14 18:08:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723658950000|2024-08-14 18:09:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723659000000|2024-08-14 18:10:00|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1723659070000|2024-08-14 18:11:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723659090000|2024-08-14 18:11:30|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1723659100000|2024-08-14 18:11:40|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723659130000|2024-08-14 18:12:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723659140000|2024-08-14 18:12:20|33.58|33.38|33.61|33.41|33.61|33.41|33.58|33.38|4
1723659150000|2024-08-14 18:12:30|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|10
1723659160000|2024-08-14 18:12:40|33.6|33.4|33.59|33.39|33.61|33.41|33.59|33.39|4
1723659190000|2024-08-14 18:13:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723659200000|2024-08-14 18:13:20|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723659210000|2024-08-14 18:13:30|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723659220000|2024-08-14 18:13:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723659230000|2024-08-14 18:13:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723659280000|2024-08-14 18:14:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723659310000|2024-08-14 18:15:10|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|5
1723659320000|2024-08-14 18:15:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723659340000|2024-08-14 18:15:40|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|4
1723659350000|2024-08-14 18:15:50|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1723659380000|2024-08-14 18:16:20|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|8
1723659390000|2024-08-14 18:16:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723659410000|2024-08-14 18:16:50|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|6
1723659420000|2024-08-14 18:17:00|33.54|33.34|33.54|33.34|33.54|33.34|33.53|33.33|3
1723659430000|2024-08-14 18:17:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723659450000|2024-08-14 18:17:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723659460000|2024-08-14 18:17:40|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1723659480000|2024-08-14 18:18:00|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1723659510000|2024-08-14 18:18:30|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723659520000|2024-08-14 18:18:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723659540000|2024-08-14 18:19:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723659560000|2024-08-14 18:19:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723659580000|2024-08-14 18:19:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723659610000|2024-08-14 18:20:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723659630000|2024-08-14 18:20:30|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723659640000|2024-08-14 18:20:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723659650000|2024-08-14 18:20:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723659660000|2024-08-14 18:21:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723659720000|2024-08-14 18:22:00|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|6
1723659730000|2024-08-14 18:22:10|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|4
1723659740000|2024-08-14 18:22:20|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|4
1723659750000|2024-08-14 18:22:30|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|4
1723659770000|2024-08-14 18:22:50|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723659780000|2024-08-14 18:23:00|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723659820000|2024-08-14 18:23:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723659910000|2024-08-14 18:25:10|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723659920000|2024-08-14 18:25:20|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723659960000|2024-08-14 18:26:00|33.58|33.38|33.56|33.36|33.58|33.38|33.56|33.36|2
1723659970000|2024-08-14 18:26:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723659980000|2024-08-14 18:26:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723660020000|2024-08-14 18:27:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723660030000|2024-08-14 18:27:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723660040000|2024-08-14 18:27:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723660050000|2024-08-14 18:27:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723660080000|2024-08-14 18:28:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723660130000|2024-08-14 18:28:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723660160000|2024-08-14 18:29:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723660200000|2024-08-14 18:30:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723660260000|2024-08-14 18:31:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723660270000|2024-08-14 18:31:10|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|4
1723660280000|2024-08-14 18:31:20|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|4
1723660300000|2024-08-14 18:31:40|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|3
1723660340000|2024-08-14 18:32:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723660370000|2024-08-14 18:32:50|33.54|33.34|33.54|33.34|33.55|33.35|33.54|33.34|3
1723660380000|2024-08-14 18:33:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723660400000|2024-08-14 18:33:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723660420000|2024-08-14 18:33:40|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723660460000|2024-08-14 18:34:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723660500000|2024-08-14 18:35:00|33.53|33.33|33.54|33.34|33.55|33.35|33.53|33.33|4
1723660510000|2024-08-14 18:35:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723660520000|2024-08-14 18:35:20|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|4
1723660540000|2024-08-14 18:35:40|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|3
1723660550000|2024-08-14 18:35:50|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723660560000|2024-08-14 18:36:00|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|3
1723660570000|2024-08-14 18:36:10|33.51|33.31|33.51|33.31|33.51|33.31|33.5|33.3|7
1723660580000|2024-08-14 18:36:20|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|3
1723660590000|2024-08-14 18:36:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723660600000|2024-08-14 18:36:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723660620000|2024-08-14 18:37:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723660680000|2024-08-14 18:38:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723660700000|2024-08-14 18:38:20|33.49|33.29|33.48|33.28|33.49|33.29|33.47|33.27|3
1723660710000|2024-08-14 18:38:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723660720000|2024-08-14 18:38:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723660740000|2024-08-14 18:39:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723660750000|2024-08-14 18:39:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723660780000|2024-08-14 18:39:40|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|6
1723660810000|2024-08-14 18:40:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723660830000|2024-08-14 18:40:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723660840000|2024-08-14 18:40:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723660860000|2024-08-14 18:41:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723660870000|2024-08-14 18:41:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723660900000|2024-08-14 18:41:40|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|5
1723660910000|2024-08-14 18:41:50|33.43|33.23|33.43|33.23|33.43|33.23|33.42|33.22|3
1723660920000|2024-08-14 18:42:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723660940000|2024-08-14 18:42:20|33.41|33.21|33.41|33.21|33.42|33.22|33.4|33.2|7
1723660950000|2024-08-14 18:42:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723660980000|2024-08-14 18:43:00|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|4
1723660990000|2024-08-14 18:43:10|33.39|33.19|33.39|33.19|33.4|33.2|33.39|33.19|7
1723661000000|2024-08-14 18:43:20|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|3
1723661010000|2024-08-14 18:43:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723661030000|2024-08-14 18:43:50|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1723661040000|2024-08-14 18:44:00|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1723661050000|2024-08-14 18:44:10|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1723661060000|2024-08-14 18:44:20|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1723661080000|2024-08-14 18:44:40|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723661090000|2024-08-14 18:44:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723661110000|2024-08-14 18:45:10|33.4|33.2|33.38|33.18|33.4|33.2|33.38|33.18|5
1723661130000|2024-08-14 18:45:30|33.37|33.17|33.37|33.17|33.37|33.17|33.36|33.16|3
1723661140000|2024-08-14 18:45:40|33.38|33.18|33.41|33.21|33.41|33.21|33.38|33.18|4
1723661150000|2024-08-14 18:45:50|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1723661180000|2024-08-14 18:46:20|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1723661200000|2024-08-14 18:46:40|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1723661210000|2024-08-14 18:46:50|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1723661220000|2024-08-14 18:47:00|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|4
1723661230000|2024-08-14 18:47:10|33.42|33.22|33.43|33.23|33.43|33.23|33.41|33.21|4
1723661240000|2024-08-14 18:47:20|33.44|33.24|33.44|33.24|33.44|33.24|33.43|33.23|3
1723661270000|2024-08-14 18:47:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723661280000|2024-08-14 18:48:00|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1723661290000|2024-08-14 18:48:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723661320000|2024-08-14 18:48:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723661330000|2024-08-14 18:48:50|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723661380000|2024-08-14 18:49:40|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1723661400000|2024-08-14 18:50:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723661410000|2024-08-14 18:50:10|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|4
1723661460000|2024-08-14 18:51:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723661470000|2024-08-14 18:51:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723661530000|2024-08-14 18:52:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723661580000|2024-08-14 18:53:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723661600000|2024-08-14 18:53:20|33.5|33.3|33.53|33.33|33.53|33.33|33.5|33.3|3
1723661610000|2024-08-14 18:53:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723661700000|2024-08-14 18:55:00|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|4
1723661710000|2024-08-14 18:55:10|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|5
1723661740000|2024-08-14 18:55:40|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1723661780000|2024-08-14 18:56:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723661790000|2024-08-14 18:56:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723661860000|2024-08-14 18:57:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723661940000|2024-08-14 18:59:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723662010000|2024-08-14 19:00:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723662070000|2024-08-14 19:01:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723662080000|2024-08-14 19:01:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723662100000|2024-08-14 19:01:40|33.51|33.31|33.54|33.34|33.55|33.35|33.5|33.3|11
1723662140000|2024-08-14 19:02:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723662170000|2024-08-14 19:02:50|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1723662180000|2024-08-14 19:03:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723662190000|2024-08-14 19:03:10|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1723662250000|2024-08-14 19:04:10|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|7
1723662290000|2024-08-14 19:04:50|33.56|33.36|33.57|33.37|33.57|33.37|33.55|33.35|5
1723662300000|2024-08-14 19:05:00|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|11
1723662310000|2024-08-14 19:05:10|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|8
1723662320000|2024-08-14 19:05:20|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1723662330000|2024-08-14 19:05:30|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|3
1723662340000|2024-08-14 19:05:40|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1723662350000|2024-08-14 19:05:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723662360000|2024-08-14 19:06:00|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|6
1723662370000|2024-08-14 19:06:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723662460000|2024-08-14 19:07:40|33.55|33.35|33.53|33.33|33.55|33.35|33.53|33.33|5
1723662480000|2024-08-14 19:08:00|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|3
1723662530000|2024-08-14 19:08:50|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1723662550000|2024-08-14 19:09:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723662560000|2024-08-14 19:09:20|33.5|33.3|33.49|33.29|33.5|33.3|33.48|33.28|4
1723662570000|2024-08-14 19:09:30|33.48|33.28|33.46|33.26|33.48|33.28|33.46|33.26|3
1723662590000|2024-08-14 19:09:50|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1723662600000|2024-08-14 19:10:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723662610000|2024-08-14 19:10:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723662620000|2024-08-14 19:10:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723662650000|2024-08-14 19:10:50|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1723662660000|2024-08-14 19:11:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723662710000|2024-08-14 19:11:50|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1723662740000|2024-08-14 19:12:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723662750000|2024-08-14 19:12:30|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|4
1723662760000|2024-08-14 19:12:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723662800000|2024-08-14 19:13:20|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723662810000|2024-08-14 19:13:30|33.46|33.26|33.46|33.26|33.47|33.27|33.46|33.26|3
1723662820000|2024-08-14 19:13:40|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1723662830000|2024-08-14 19:13:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723662860000|2024-08-14 19:14:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723662870000|2024-08-14 19:14:30|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723662880000|2024-08-14 19:14:40|33.42|33.22|33.4|33.2|33.43|33.23|33.4|33.2|7
1723662890000|2024-08-14 19:14:50|33.41|33.21|33.4|33.2|33.41|33.21|33.39|33.19|7
1723662900000|2024-08-14 19:15:00|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1723662910000|2024-08-14 19:15:10|33.41|33.21|33.42|33.22|33.43|33.23|33.41|33.21|7
1723662920000|2024-08-14 19:15:20|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|10
1723662930000|2024-08-14 19:15:30|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|12
1723662940000|2024-08-14 19:15:40|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|4
1723662950000|2024-08-14 19:15:50|33.43|33.23|33.43|33.23|33.43|33.23|33.42|33.22|5
1723662960000|2024-08-14 19:16:00|33.42|33.22|33.44|33.24|33.44|33.24|33.42|33.22|3
1723662970000|2024-08-14 19:16:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723662980000|2024-08-14 19:16:20|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1723662990000|2024-08-14 19:16:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723663000000|2024-08-14 19:16:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723663010000|2024-08-14 19:16:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723663030000|2024-08-14 19:17:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723663050000|2024-08-14 19:17:30|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1723663060000|2024-08-14 19:17:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723663070000|2024-08-14 19:17:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723663080000|2024-08-14 19:18:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723663090000|2024-08-14 19:18:10|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|3
1723663110000|2024-08-14 19:18:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723663130000|2024-08-14 19:18:50|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|4
1723663200000|2024-08-14 19:20:00|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1723663250000|2024-08-14 19:20:50|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|3
1723663260000|2024-08-14 19:21:00|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1723663270000|2024-08-14 19:21:10|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1723663290000|2024-08-14 19:21:30|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1723663310000|2024-08-14 19:21:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723663320000|2024-08-14 19:22:00|33.49|33.29|33.48|33.28|33.5|33.3|33.48|33.28|4
1723663330000|2024-08-14 19:22:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1723663340000|2024-08-14 19:22:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723663360000|2024-08-14 19:22:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723663440000|2024-08-14 19:24:00|33.51|33.31|33.51|33.31|33.51|33.31|33.5|33.3|5
1723663450000|2024-08-14 19:24:10|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|5
1723663460000|2024-08-14 19:24:20|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1723663470000|2024-08-14 19:24:30|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1723663480000|2024-08-14 19:24:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723663490000|2024-08-14 19:24:50|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1723663550000|2024-08-14 19:25:50|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|3
1723663560000|2024-08-14 19:26:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723663670000|2024-08-14 19:27:50|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723663690000|2024-08-14 19:28:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723663700000|2024-08-14 19:28:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723663710000|2024-08-14 19:28:30|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723663740000|2024-08-14 19:29:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723663790000|2024-08-14 19:29:50|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723663810000|2024-08-14 19:30:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723663920000|2024-08-14 19:32:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723663930000|2024-08-14 19:32:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723663980000|2024-08-14 19:33:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723664000000|2024-08-14 19:33:20|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|3
1723664010000|2024-08-14 19:33:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723664020000|2024-08-14 19:33:40|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723664030000|2024-08-14 19:33:50|33.51|33.31|33.51|33.31|33.52|33.32|33.51|33.31|3
1723664050000|2024-08-14 19:34:10|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|3
1723664100000|2024-08-14 19:35:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723664120000|2024-08-14 19:35:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723664130000|2024-08-14 19:35:30|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|3
1723664140000|2024-08-14 19:35:40|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723664160000|2024-08-14 19:36:00|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|4
1723664180000|2024-08-14 19:36:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723664190000|2024-08-14 19:36:30|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1723664210000|2024-08-14 19:36:50|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1723664240000|2024-08-14 19:37:20|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|4
1723664250000|2024-08-14 19:37:30|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1723664260000|2024-08-14 19:37:40|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1723664270000|2024-08-14 19:37:50|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1723664320000|2024-08-14 19:38:40|33.53|33.33|33.53|33.33|33.54|33.34|33.53|33.33|3
1723664330000|2024-08-14 19:38:50|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1723664410000|2024-08-14 19:40:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723664480000|2024-08-14 19:41:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723664490000|2024-08-14 19:41:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723664510000|2024-08-14 19:41:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723664520000|2024-08-14 19:42:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723664530000|2024-08-14 19:42:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723664540000|2024-08-14 19:42:20|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723664580000|2024-08-14 19:43:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723664660000|2024-08-14 19:44:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723664710000|2024-08-14 19:45:10|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723664730000|2024-08-14 19:45:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723664740000|2024-08-14 19:45:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723664760000|2024-08-14 19:46:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723664800000|2024-08-14 19:46:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723664880000|2024-08-14 19:48:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723664890000|2024-08-14 19:48:10|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723665020000|2024-08-14 19:50:20|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723665030000|2024-08-14 19:50:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723665040000|2024-08-14 19:50:40|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|4
1723665050000|2024-08-14 19:50:50|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|8
1723665060000|2024-08-14 19:51:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723665070000|2024-08-14 19:51:10|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|6
1723665110000|2024-08-14 19:51:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723665140000|2024-08-14 19:52:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723665190000|2024-08-14 19:53:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723665250000|2024-08-14 19:54:10|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723665290000|2024-08-14 19:54:50|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723665300000|2024-08-14 19:55:00|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|5
1723665310000|2024-08-14 19:55:10|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|3
1723665340000|2024-08-14 19:55:40|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723665380000|2024-08-14 19:56:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723665420000|2024-08-14 19:57:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723665480000|2024-08-14 19:58:00|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723665520000|2024-08-14 19:58:40|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|6
1723665540000|2024-08-14 19:59:00|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723665550000|2024-08-14 19:59:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723665560000|2024-08-14 19:59:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723665570000|2024-08-14 19:59:30|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|4
1723665600000|2024-08-14 20:00:00|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723665610000|2024-08-14 20:00:10|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|3
1723665620000|2024-08-14 20:00:20|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|3
1723665630000|2024-08-14 20:00:30|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723665640000|2024-08-14 20:00:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723665660000|2024-08-14 20:01:00|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|4
1723665670000|2024-08-14 20:01:10|33.63|33.43|33.66|33.46|33.66|33.46|33.62|33.42|8
1723665680000|2024-08-14 20:01:20|33.65|33.45|33.66|33.46|33.67|33.47|33.65|33.45|14
1723665690000|2024-08-14 20:01:30|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|10
1723665700000|2024-08-14 20:01:40|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|4
1723665720000|2024-08-14 20:02:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723665740000|2024-08-14 20:02:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723665770000|2024-08-14 20:02:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723665790000|2024-08-14 20:03:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723665800000|2024-08-14 20:03:20|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1723665810000|2024-08-14 20:03:30|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723665820000|2024-08-14 20:03:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723665900000|2024-08-14 20:05:00|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723665920000|2024-08-14 20:05:20|33.65|33.45|33.66|33.46|33.66|33.46|33.64|33.44|8
1723665930000|2024-08-14 20:05:30|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|9
1723665940000|2024-08-14 20:05:40|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|6
1723665950000|2024-08-14 20:05:50|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|6
1723665960000|2024-08-14 20:06:00|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|8
1723665970000|2024-08-14 20:06:10|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|7
1723665980000|2024-08-14 20:06:20|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1723666000000|2024-08-14 20:06:40|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1723666010000|2024-08-14 20:06:50|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1723666050000|2024-08-14 20:07:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723666190000|2024-08-14 20:09:50|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723666210000|2024-08-14 20:10:10|33.67|33.47|33.69|33.49|33.69|33.49|33.67|33.47|3
1723666250000|2024-08-14 20:10:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723666270000|2024-08-14 20:11:10|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|5
1723666310000|2024-08-14 20:11:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723666330000|2024-08-14 20:12:10|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|9
1723666340000|2024-08-14 20:12:20|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|3
1723666350000|2024-08-14 20:12:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723666400000|2024-08-14 20:13:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723666420000|2024-08-14 20:13:40|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723666430000|2024-08-14 20:13:50|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723666440000|2024-08-14 20:14:00|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723666480000|2024-08-14 20:14:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723666520000|2024-08-14 20:15:20|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|4
1723666530000|2024-08-14 20:15:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723666540000|2024-08-14 20:15:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723666560000|2024-08-14 20:16:00|33.69|33.49|33.7|33.5|33.7|33.5|33.68|33.48|4
1723666570000|2024-08-14 20:16:10|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|7
1723666580000|2024-08-14 20:16:20|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|7
1723666600000|2024-08-14 20:16:40|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|5
1723666610000|2024-08-14 20:16:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723666630000|2024-08-14 20:17:10|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|6
1723666640000|2024-08-14 20:17:20|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|14
1723666670000|2024-08-14 20:17:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723666680000|2024-08-14 20:18:00|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|3
1723666740000|2024-08-14 20:19:00|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723666780000|2024-08-14 20:19:40|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723666800000|2024-08-14 20:20:00|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723666830000|2024-08-14 20:20:30|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1723666870000|2024-08-14 20:21:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723666880000|2024-08-14 20:21:20|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|5
1723666890000|2024-08-14 20:21:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723666900000|2024-08-14 20:21:40|33.69|33.49|33.68|33.48|33.7|33.5|33.68|33.48|6
1723666910000|2024-08-14 20:21:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723666920000|2024-08-14 20:22:00|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723666930000|2024-08-14 20:22:10|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|11
1723666940000|2024-08-14 20:22:20|33.67|33.47|33.65|33.45|33.67|33.47|33.65|33.45|5
1723666960000|2024-08-14 20:22:40|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|9
1723666970000|2024-08-14 20:22:50|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|3
1723666980000|2024-08-14 20:23:00|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|8
1723666990000|2024-08-14 20:23:10|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1723667010000|2024-08-14 20:23:30|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|4
1723667040000|2024-08-14 20:24:00|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723667060000|2024-08-14 20:24:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723667070000|2024-08-14 20:24:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723667120000|2024-08-14 20:25:20|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723667130000|2024-08-14 20:25:30|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|5
1723667140000|2024-08-14 20:25:40|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|4
1723667190000|2024-08-14 20:26:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723667210000|2024-08-14 20:26:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723667370000|2024-08-14 20:29:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723667400000|2024-08-14 20:30:00|33.65|33.45|33.63|33.43|33.65|33.45|33.63|33.43|3
1723667420000|2024-08-14 20:30:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723667450000|2024-08-14 20:30:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723667480000|2024-08-14 20:31:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723667490000|2024-08-14 20:31:30|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723667620000|2024-08-14 20:33:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723667640000|2024-08-14 20:34:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723667750000|2024-08-14 20:35:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723667770000|2024-08-14 20:36:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723667790000|2024-08-14 20:36:30|33.63|33.43|33.63|33.43|33.64|33.44|33.63|33.43|5
1723667800000|2024-08-14 20:36:40|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|4
1723667810000|2024-08-14 20:36:50|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|4
1723667900000|2024-08-14 20:38:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723667910000|2024-08-14 20:38:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723667920000|2024-08-14 20:38:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723667940000|2024-08-14 20:39:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723667960000|2024-08-14 20:39:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723667980000|2024-08-14 20:39:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723668020000|2024-08-14 20:40:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723668060000|2024-08-14 20:41:00|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723668100000|2024-08-14 20:41:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723668110000|2024-08-14 20:41:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723668150000|2024-08-14 20:42:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723668160000|2024-08-14 20:42:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723668210000|2024-08-14 20:43:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723668240000|2024-08-14 20:44:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723668250000|2024-08-14 20:44:10|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|7
1723668290000|2024-08-14 20:44:50|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723668340000|2024-08-14 20:45:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723668360000|2024-08-14 20:46:00|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1723668370000|2024-08-14 20:46:10|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|7
1723668380000|2024-08-14 20:46:20|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|6
1723668390000|2024-08-14 20:46:30|33.61|33.41|33.62|33.42|33.63|33.43|33.61|33.41|4
1723668420000|2024-08-14 20:47:00|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723668470000|2024-08-14 20:47:50|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|3
1723668480000|2024-08-14 20:48:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723668490000|2024-08-14 20:48:10|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|4
1723668500000|2024-08-14 20:48:20|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|4
1723668520000|2024-08-14 20:48:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723668580000|2024-08-14 20:49:40|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|4
1723668630000|2024-08-14 20:50:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723668640000|2024-08-14 20:50:40|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723668650000|2024-08-14 20:50:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723668690000|2024-08-14 20:51:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723668700000|2024-08-14 20:51:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723668750000|2024-08-14 20:52:30|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|3
1723668820000|2024-08-14 20:53:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723668830000|2024-08-14 20:53:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723668900000|2024-08-14 20:55:00|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723668930000|2024-08-14 20:55:30|33.61|33.41|33.62|33.42|33.62|33.42|33.6|33.4|8
1723668940000|2024-08-14 20:55:40|33.61|33.41|33.62|33.42|33.62|33.42|33.6|33.4|5
1723668950000|2024-08-14 20:55:50|33.61|33.41|33.62|33.42|33.62|33.42|33.6|33.4|8
1723668960000|2024-08-14 20:56:00|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|5
1723668970000|2024-08-14 20:56:10|33.62|33.42|33.61|33.41|33.62|33.42|33.6|33.4|10
1723668980000|2024-08-14 20:56:20|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|11
1723668990000|2024-08-14 20:56:30|33.61|33.41|33.61|33.41|33.62|33.42|33.6|33.4|8
1723669000000|2024-08-14 20:56:40|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|3
1723669020000|2024-08-14 20:57:00|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723669080000|2024-08-14 20:58:00|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723669090000|2024-08-14 20:58:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723669180000|2024-08-14 20:59:40|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723669190000|2024-08-14 20:59:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723669200000|2024-08-14 21:00:00|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|4
1723669210000|2024-08-14 21:00:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723669320000|2024-08-14 21:02:00|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723669380000|2024-08-14 21:03:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723669400000|2024-08-14 21:03:20|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1723669410000|2024-08-14 21:03:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723669420000|2024-08-14 21:03:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723669510000|2024-08-14 21:05:10|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723669580000|2024-08-14 21:06:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723669590000|2024-08-14 21:06:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723669630000|2024-08-14 21:07:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723669680000|2024-08-14 21:08:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723669850000|2024-08-14 21:10:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723669860000|2024-08-14 21:11:00|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723669870000|2024-08-14 21:11:10|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|3
1723669880000|2024-08-14 21:11:20|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|8
1723669910000|2024-08-14 21:11:50|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1723670030000|2024-08-14 21:13:50|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723670110000|2024-08-14 21:15:10|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723670120000|2024-08-14 21:15:20|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|5
1723670130000|2024-08-14 21:15:30|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|24
1723670140000|2024-08-14 21:15:40|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|15
1723670190000|2024-08-14 21:16:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723670220000|2024-08-14 21:17:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723670250000|2024-08-14 21:17:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723670280000|2024-08-14 21:18:00|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723670370000|2024-08-14 21:19:30|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723670390000|2024-08-14 21:19:50|33.63|33.43|33.62|33.42|33.63|33.43|33.61|33.41|6
1723670400000|2024-08-14 21:20:00|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1723670420000|2024-08-14 21:20:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723670480000|2024-08-14 21:21:20|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723670490000|2024-08-14 21:21:30|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|11
1723670510000|2024-08-14 21:21:50|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723670520000|2024-08-14 21:22:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723670530000|2024-08-14 21:22:10|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723670540000|2024-08-14 21:22:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723670560000|2024-08-14 21:22:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723670590000|2024-08-14 21:23:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723670660000|2024-08-14 21:24:20|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|3
1723670680000|2024-08-14 21:24:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723670700000|2024-08-14 21:25:00|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723670710000|2024-08-14 21:25:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723670740000|2024-08-14 21:25:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723670750000|2024-08-14 21:25:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723670840000|2024-08-14 21:27:20|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|6
1723670850000|2024-08-14 21:27:30|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723670920000|2024-08-14 21:28:40|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723670950000|2024-08-14 21:29:10|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1723671070000|2024-08-14 21:31:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723671080000|2024-08-14 21:31:20|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723671090000|2024-08-14 21:31:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723671120000|2024-08-14 21:32:00|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723671140000|2024-08-14 21:32:20|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1723671160000|2024-08-14 21:32:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723671170000|2024-08-14 21:32:50|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1723671200000|2024-08-14 21:33:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723671210000|2024-08-14 21:33:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723671220000|2024-08-14 21:33:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723671270000|2024-08-14 21:34:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723671290000|2024-08-14 21:34:50|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|5
1723671390000|2024-08-14 21:36:30|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|4
1723671490000|2024-08-14 21:38:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723671790000|2024-08-14 21:43:10|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723671830000|2024-08-14 21:43:50|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1723671880000|2024-08-14 21:44:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723672030000|2024-08-14 21:47:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723672060000|2024-08-14 21:47:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723672160000|2024-08-14 21:49:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723672370000|2024-08-14 21:52:50|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1723672490000|2024-08-14 21:54:50|33.6|33.4|33.58|33.38|33.6|33.4|33.58|33.38|3
1723672500000|2024-08-14 21:55:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723672580000|2024-08-14 21:56:20|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723672590000|2024-08-14 21:56:30|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|3
1723672630000|2024-08-14 21:57:10|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1723672670000|2024-08-14 21:57:50|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723672680000|2024-08-14 21:58:00|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|3
1723672690000|2024-08-14 21:58:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723672730000|2024-08-14 21:58:50|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723672800000|2024-08-14 22:00:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723672830000|2024-08-14 22:00:30|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723672900000|2024-08-14 22:01:40|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1723672910000|2024-08-14 22:01:50|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1723672920000|2024-08-14 22:02:00|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|3
1723672930000|2024-08-14 22:02:10|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|4
1723672940000|2024-08-14 22:02:20|33.49|33.29|33.47|33.27|33.5|33.3|33.47|33.27|13
1723672950000|2024-08-14 22:02:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723672970000|2024-08-14 22:02:50|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|4
1723672980000|2024-08-14 22:03:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723672990000|2024-08-14 22:03:10|33.44|33.24|33.42|33.22|33.44|33.24|33.42|33.22|3
1723673000000|2024-08-14 22:03:20|33.41|33.21|33.39|33.19|33.41|33.21|33.39|33.19|3
1723673010000|2024-08-14 22:03:30|33.38|33.18|33.4|33.2|33.4|33.2|33.38|33.18|5
1723673020000|2024-08-14 22:03:40|33.39|33.19|33.34|33.14|33.4|33.2|33.34|33.14|10
1723673030000|2024-08-14 22:03:50|33.35|33.15|33.36|33.16|33.37|33.17|33.35|33.15|4
1723673040000|2024-08-14 22:04:00|33.35|33.15|33.36|33.16|33.36|33.16|33.34|33.14|4
1723673050000|2024-08-14 22:04:10|33.37|33.17|33.38|33.18|33.39|33.19|33.37|33.17|8
1723673060000|2024-08-14 22:04:20|33.39|33.19|33.41|33.21|33.41|33.21|33.39|33.19|3
1723673070000|2024-08-14 22:04:30|33.4|33.2|33.4|33.2|33.41|33.21|33.4|33.2|3
1723673080000|2024-08-14 22:04:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723673090000|2024-08-14 22:04:50|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1723673100000|2024-08-14 22:05:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723673110000|2024-08-14 22:05:10|33.43|33.23|33.45|33.25|33.45|33.25|33.43|33.23|7
1723673120000|2024-08-14 22:05:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723673130000|2024-08-14 22:05:30|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1723673150000|2024-08-14 22:05:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723673160000|2024-08-14 22:06:00|33.46|33.26|33.48|33.28|33.48|33.28|33.46|33.26|2
1723673180000|2024-08-14 22:06:20|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|4
1723673190000|2024-08-14 22:06:30|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|12
1723673200000|2024-08-14 22:06:40|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|11
1723673220000|2024-08-14 22:07:00|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1723673230000|2024-08-14 22:07:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723673240000|2024-08-14 22:07:20|33.43|33.23|33.43|33.23|33.43|33.23|33.42|33.22|3
1723673250000|2024-08-14 22:07:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723673280000|2024-08-14 22:08:00|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1723673310000|2024-08-14 22:08:30|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1723673320000|2024-08-14 22:08:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723673350000|2024-08-14 22:09:10|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1723673360000|2024-08-14 22:09:20|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|6
1723673370000|2024-08-14 22:09:30|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1723673380000|2024-08-14 22:09:40|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723673390000|2024-08-14 22:09:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1723673400000|2024-08-14 22:10:00|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1723673420000|2024-08-14 22:10:20|33.44|33.24|33.46|33.26|33.46|33.26|33.44|33.24|3
1723673430000|2024-08-14 22:10:30|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1723673440000|2024-08-14 22:10:40|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|6
1723673450000|2024-08-14 22:10:50|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|5
1723673460000|2024-08-14 22:11:00|33.48|33.28|33.48|33.28|33.48|33.28|33.47|33.27|5
1723673480000|2024-08-14 22:11:20|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|4
1723673490000|2024-08-14 22:11:30|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|5
1723673500000|2024-08-14 22:11:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1723673510000|2024-08-14 22:11:50|33.49|33.29|33.52|33.32|33.52|33.32|33.49|33.29|4
1723673520000|2024-08-14 22:12:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723673540000|2024-08-14 22:12:20|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|4
1723673560000|2024-08-14 22:12:40|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723673610000|2024-08-14 22:13:30|33.51|33.31|33.49|33.29|33.51|33.31|33.49|33.29|3
1723673620000|2024-08-14 22:13:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723673660000|2024-08-14 22:14:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723673690000|2024-08-14 22:14:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723673700000|2024-08-14 22:15:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723673730000|2024-08-14 22:15:30|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1723673750000|2024-08-14 22:15:50|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723673760000|2024-08-14 22:16:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723673770000|2024-08-14 22:16:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723673780000|2024-08-14 22:16:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723673810000|2024-08-14 22:16:50|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723673840000|2024-08-14 22:17:20|33.54|33.34|33.56|33.36|33.56|33.36|33.54|33.34|3
1723673880000|2024-08-14 22:18:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723673890000|2024-08-14 22:18:10|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723673920000|2024-08-14 22:18:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723673930000|2024-08-14 22:18:50|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|5
1723673940000|2024-08-14 22:19:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723673950000|2024-08-14 22:19:10|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|3
1723673970000|2024-08-14 22:19:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723673990000|2024-08-14 22:19:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723674020000|2024-08-14 22:20:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723674040000|2024-08-14 22:20:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723674080000|2024-08-14 22:21:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723674220000|2024-08-14 22:23:40|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723674240000|2024-08-14 22:24:00|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|4
1723674250000|2024-08-14 22:24:10|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|4
1723674260000|2024-08-14 22:24:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723674270000|2024-08-14 22:24:30|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|6
1723674280000|2024-08-14 22:24:40|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1723674290000|2024-08-14 22:24:50|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|6
1723674300000|2024-08-14 22:25:00|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723674310000|2024-08-14 22:25:10|33.67|33.47|33.69|33.49|33.69|33.49|33.66|33.46|5
1723674320000|2024-08-14 22:25:20|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|3
1723674330000|2024-08-14 22:25:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723674380000|2024-08-14 22:26:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723674430000|2024-08-14 22:27:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723674450000|2024-08-14 22:27:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723674460000|2024-08-14 22:27:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723674470000|2024-08-14 22:27:50|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1723674480000|2024-08-14 22:28:00|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|6
1723674490000|2024-08-14 22:28:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723674500000|2024-08-14 22:28:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723674560000|2024-08-14 22:29:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723674580000|2024-08-14 22:29:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723674600000|2024-08-14 22:30:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723674610000|2024-08-14 22:30:10|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|3
1723674620000|2024-08-14 22:30:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723674630000|2024-08-14 22:30:30|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1723674660000|2024-08-14 22:31:00|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723674730000|2024-08-14 22:32:10|33.7|33.5|33.69|33.49|33.71|33.51|33.69|33.49|4
1723674770000|2024-08-14 22:32:50|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1723674780000|2024-08-14 22:33:00|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|6
1723674790000|2024-08-14 22:33:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723674820000|2024-08-14 22:33:40|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723674840000|2024-08-14 22:34:00|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723674870000|2024-08-14 22:34:30|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1723674880000|2024-08-14 22:34:40|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1723674900000|2024-08-14 22:35:00|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|3
1723674910000|2024-08-14 22:35:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723674930000|2024-08-14 22:35:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723674960000|2024-08-14 22:36:00|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1723675030000|2024-08-14 22:37:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723675050000|2024-08-14 22:37:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723675120000|2024-08-14 22:38:40|33.66|33.46|33.68|33.48|33.68|33.48|33.66|33.46|3
1723675130000|2024-08-14 22:38:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723675150000|2024-08-14 22:39:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723675170000|2024-08-14 22:39:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723675180000|2024-08-14 22:39:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723675220000|2024-08-14 22:40:20|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723675250000|2024-08-14 22:40:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723675260000|2024-08-14 22:41:00|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723675290000|2024-08-14 22:41:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723675320000|2024-08-14 22:42:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723675350000|2024-08-14 22:42:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723675370000|2024-08-14 22:42:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723675400000|2024-08-14 22:43:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723675410000|2024-08-14 22:43:30|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723675450000|2024-08-14 22:44:10|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723675460000|2024-08-14 22:44:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723675620000|2024-08-14 22:47:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723675670000|2024-08-14 22:47:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723675690000|2024-08-14 22:48:10|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1723675810000|2024-08-14 22:50:10|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723675870000|2024-08-14 22:51:10|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723675880000|2024-08-14 22:51:20|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723675940000|2024-08-14 22:52:20|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723676000000|2024-08-14 22:53:20|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|6
1723676010000|2024-08-14 22:53:30|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|10
1723676080000|2024-08-14 22:54:40|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723676160000|2024-08-14 22:56:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723676180000|2024-08-14 22:56:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723676310000|2024-08-14 22:58:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723676390000|2024-08-14 22:59:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723676410000|2024-08-14 23:00:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723676480000|2024-08-14 23:01:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723676520000|2024-08-14 23:02:00|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|3
1723676530000|2024-08-14 23:02:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723676540000|2024-08-14 23:02:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723676550000|2024-08-14 23:02:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723676560000|2024-08-14 23:02:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723676570000|2024-08-14 23:02:50|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|6
1723676580000|2024-08-14 23:03:00|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723676620000|2024-08-14 23:03:40|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723676670000|2024-08-14 23:04:30|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1723676700000|2024-08-14 23:05:00|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1723676730000|2024-08-14 23:05:30|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723676800000|2024-08-14 23:06:40|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723676830000|2024-08-14 23:07:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723676940000|2024-08-14 23:09:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723676960000|2024-08-14 23:09:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723676990000|2024-08-14 23:09:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723677130000|2024-08-14 23:12:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723677140000|2024-08-14 23:12:20|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723677150000|2024-08-14 23:12:30|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|3
1723677160000|2024-08-14 23:12:40|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723677180000|2024-08-14 23:13:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723677200000|2024-08-14 23:13:20|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723677210000|2024-08-14 23:13:30|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723677220000|2024-08-14 23:13:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723677320000|2024-08-14 23:15:20|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723677330000|2024-08-14 23:15:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723677370000|2024-08-14 23:16:10|33.67|33.47|33.68|33.48|33.69|33.49|33.67|33.47|6
1723677380000|2024-08-14 23:16:20|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|4
1723677390000|2024-08-14 23:16:30|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|6
1723677410000|2024-08-14 23:16:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723677440000|2024-08-14 23:17:20|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723677450000|2024-08-14 23:17:30|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723677470000|2024-08-14 23:17:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723677480000|2024-08-14 23:18:00|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|6
1723677490000|2024-08-14 23:18:10|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723677510000|2024-08-14 23:18:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723677520000|2024-08-14 23:18:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723677530000|2024-08-14 23:18:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723677550000|2024-08-14 23:19:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723677570000|2024-08-14 23:19:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723677600000|2024-08-14 23:20:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723677630000|2024-08-14 23:20:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723677700000|2024-08-14 23:21:40|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1723677710000|2024-08-14 23:21:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723677730000|2024-08-14 23:22:10|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|3
1723677740000|2024-08-14 23:22:20|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1723677760000|2024-08-14 23:22:40|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1723677770000|2024-08-14 23:22:50|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|15
1723677780000|2024-08-14 23:23:00|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723677790000|2024-08-14 23:23:10|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|3
1723677800000|2024-08-14 23:23:20|33.71|33.51|33.71|33.51|33.72|33.52|33.71|33.51|3
1723677810000|2024-08-14 23:23:30|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|4
1723677890000|2024-08-14 23:24:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723677900000|2024-08-14 23:25:00|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723677910000|2024-08-14 23:25:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723677920000|2024-08-14 23:25:20|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|5
1723677940000|2024-08-14 23:25:40|33.71|33.51|33.71|33.51|33.72|33.52|33.71|33.51|3
1723677980000|2024-08-14 23:26:20|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723678030000|2024-08-14 23:27:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723678050000|2024-08-14 23:27:30|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|3
1723678080000|2024-08-14 23:28:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723678100000|2024-08-14 23:28:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723678120000|2024-08-14 23:28:40|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723678130000|2024-08-14 23:28:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723678140000|2024-08-14 23:29:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723678190000|2024-08-14 23:29:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723678250000|2024-08-14 23:30:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723678280000|2024-08-14 23:31:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723678290000|2024-08-14 23:31:30|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|5
1723678300000|2024-08-14 23:31:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723678320000|2024-08-14 23:32:00|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|5
1723678350000|2024-08-14 23:32:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723678410000|2024-08-14 23:33:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723678420000|2024-08-14 23:33:40|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723678460000|2024-08-14 23:34:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723678470000|2024-08-14 23:34:30|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|5
1723678480000|2024-08-14 23:34:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723678490000|2024-08-14 23:34:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723678510000|2024-08-14 23:35:10|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1723678540000|2024-08-14 23:35:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723678620000|2024-08-14 23:37:00|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723678630000|2024-08-14 23:37:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723678650000|2024-08-14 23:37:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723678710000|2024-08-14 23:38:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723678750000|2024-08-14 23:39:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723678890000|2024-08-14 23:41:30|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1723679070000|2024-08-14 23:44:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723679080000|2024-08-14 23:44:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723679100000|2024-08-14 23:45:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723679120000|2024-08-14 23:45:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723679130000|2024-08-14 23:45:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723679140000|2024-08-14 23:45:40|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723679240000|2024-08-14 23:47:20|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723679260000|2024-08-14 23:47:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723679280000|2024-08-14 23:48:00|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723679300000|2024-08-14 23:48:20|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|3
1723679310000|2024-08-14 23:48:30|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1723679320000|2024-08-14 23:48:40|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|10
1723679330000|2024-08-14 23:48:50|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|7
1723679380000|2024-08-14 23:49:40|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1723679390000|2024-08-14 23:49:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723679460000|2024-08-14 23:51:00|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723679510000|2024-08-14 23:51:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723679550000|2024-08-14 23:52:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723679580000|2024-08-14 23:53:00|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|4
1723679670000|2024-08-14 23:54:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723679680000|2024-08-14 23:54:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723679690000|2024-08-14 23:54:50|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723679700000|2024-08-14 23:55:00|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|3
1723679720000|2024-08-14 23:55:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723679750000|2024-08-14 23:55:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723679760000|2024-08-14 23:56:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723679840000|2024-08-14 23:57:20|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723679930000|2024-08-14 23:58:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723679950000|2024-08-14 23:59:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723679980000|2024-08-14 23:59:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723680010000|2024-08-15 00:00:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723680060000|2024-08-15 00:01:00|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723680080000|2024-08-15 00:01:20|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|5
1723680100000|2024-08-15 00:01:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723680120000|2024-08-15 00:02:00|33.67|33.47|33.69|33.49|33.69|33.49|33.67|33.47|3
1723680140000|2024-08-15 00:02:20|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1723680150000|2024-08-15 00:02:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723680160000|2024-08-15 00:02:40|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1723680170000|2024-08-15 00:02:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723680190000|2024-08-15 00:03:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723680200000|2024-08-15 00:03:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723680210000|2024-08-15 00:03:30|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723680230000|2024-08-15 00:03:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723680250000|2024-08-15 00:04:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723680290000|2024-08-15 00:04:50|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723680300000|2024-08-15 00:05:00|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723680310000|2024-08-15 00:05:10|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723680330000|2024-08-15 00:05:30|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1723680350000|2024-08-15 00:05:50|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1723680400000|2024-08-15 00:06:40|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1723680410000|2024-08-15 00:06:50|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1723680460000|2024-08-15 00:07:40|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723680480000|2024-08-15 00:08:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723680490000|2024-08-15 00:08:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723680500000|2024-08-15 00:08:20|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723680530000|2024-08-15 00:08:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723680540000|2024-08-15 00:09:00|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1723680550000|2024-08-15 00:09:10|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1723680630000|2024-08-15 00:10:30|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|5
1723680640000|2024-08-15 00:10:40|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1723680670000|2024-08-15 00:11:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723680680000|2024-08-15 00:11:20|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723680690000|2024-08-15 00:11:30|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1723680710000|2024-08-15 00:11:50|33.74|33.54|33.76|33.56|33.76|33.56|33.74|33.54|9
1723680720000|2024-08-15 00:12:00|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|5
1723680750000|2024-08-15 00:12:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723680760000|2024-08-15 00:12:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723680800000|2024-08-15 00:13:20|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723680810000|2024-08-15 00:13:30|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|4
1723680840000|2024-08-15 00:14:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723680850000|2024-08-15 00:14:10|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723680870000|2024-08-15 00:14:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723680900000|2024-08-15 00:15:00|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|5
1723680910000|2024-08-15 00:15:10|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|8
1723680920000|2024-08-15 00:15:20|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|6
1723680940000|2024-08-15 00:15:40|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1723680950000|2024-08-15 00:15:50|33.75|33.55|33.74|33.54|33.76|33.56|33.74|33.54|6
1723680970000|2024-08-15 00:16:10|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723680980000|2024-08-15 00:16:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723680990000|2024-08-15 00:16:30|33.73|33.53|33.72|33.52|33.74|33.54|33.72|33.52|8
1723681000000|2024-08-15 00:16:40|33.71|33.51|33.71|33.51|33.72|33.52|33.7|33.5|5
1723681010000|2024-08-15 00:16:50|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|3
1723681020000|2024-08-15 00:17:00|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723681040000|2024-08-15 00:17:20|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|6
1723681050000|2024-08-15 00:17:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723681070000|2024-08-15 00:17:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723681080000|2024-08-15 00:18:00|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723681090000|2024-08-15 00:18:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723681110000|2024-08-15 00:18:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723681120000|2024-08-15 00:18:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723681150000|2024-08-15 00:19:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723681160000|2024-08-15 00:19:20|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723681180000|2024-08-15 00:19:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723681190000|2024-08-15 00:19:50|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|3
1723681200000|2024-08-15 00:20:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723681210000|2024-08-15 00:20:10|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723681230000|2024-08-15 00:20:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723681240000|2024-08-15 00:20:40|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723681250000|2024-08-15 00:20:50|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1723681290000|2024-08-15 00:21:30|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1723681310000|2024-08-15 00:21:50|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723681320000|2024-08-15 00:22:00|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1723681330000|2024-08-15 00:22:10|33.72|33.52|33.72|33.52|33.73|33.53|33.71|33.51|5
1723681340000|2024-08-15 00:22:20|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|3
1723681350000|2024-08-15 00:22:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723681370000|2024-08-15 00:22:50|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1723681380000|2024-08-15 00:23:00|33.71|33.51|33.73|33.53|33.73|33.53|33.71|33.51|3
1723681390000|2024-08-15 00:23:10|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|5
1723681400000|2024-08-15 00:23:20|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1723681450000|2024-08-15 00:24:10|33.75|33.55|33.75|33.55|33.75|33.55|33.74|33.54|3
1723681460000|2024-08-15 00:24:20|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|8
1723681480000|2024-08-15 00:24:40|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1723681500000|2024-08-15 00:25:00|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|4
1723681510000|2024-08-15 00:25:10|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1723681520000|2024-08-15 00:25:20|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|6
1723681530000|2024-08-15 00:25:30|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|10
1723681540000|2024-08-15 00:25:40|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|9
1723681570000|2024-08-15 00:26:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723681580000|2024-08-15 00:26:20|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1723681590000|2024-08-15 00:26:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723681600000|2024-08-15 00:26:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723681660000|2024-08-15 00:27:40|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|4
1723681670000|2024-08-15 00:27:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723681690000|2024-08-15 00:28:10|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723681720000|2024-08-15 00:28:40|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|5
1723681730000|2024-08-15 00:28:50|33.77|33.57|33.77|33.57|33.77|33.57|33.76|33.56|7
1723681740000|2024-08-15 00:29:00|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|5
1723681750000|2024-08-15 00:29:10|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|4
1723681800000|2024-08-15 00:30:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723681810000|2024-08-15 00:30:10|33.78|33.58|33.78|33.58|33.78|33.58|33.77|33.57|3
1723681820000|2024-08-15 00:30:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723681840000|2024-08-15 00:30:40|33.8|33.6|33.81|33.61|33.82|33.62|33.8|33.6|9
1723681860000|2024-08-15 00:31:00|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|10
1723681870000|2024-08-15 00:31:10|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|12
1723681880000|2024-08-15 00:31:20|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723681890000|2024-08-15 00:31:30|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|3
1723681900000|2024-08-15 00:31:40|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723681910000|2024-08-15 00:31:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723681930000|2024-08-15 00:32:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723681940000|2024-08-15 00:32:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723681950000|2024-08-15 00:32:30|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723681960000|2024-08-15 00:32:40|33.87|33.67|33.87|33.67|33.88|33.68|33.87|33.67|7
1723681970000|2024-08-15 00:32:50|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1723681990000|2024-08-15 00:33:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723682000000|2024-08-15 00:33:20|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1723682020000|2024-08-15 00:33:40|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1723682030000|2024-08-15 00:33:50|33.83|33.63|33.85|33.65|33.85|33.65|33.83|33.63|7
1723682050000|2024-08-15 00:34:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723682060000|2024-08-15 00:34:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723682070000|2024-08-15 00:34:30|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|4
1723682080000|2024-08-15 00:34:40|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|6
1723682110000|2024-08-15 00:35:10|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|10
1723682120000|2024-08-15 00:35:20|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|3
1723682140000|2024-08-15 00:35:40|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723682160000|2024-08-15 00:36:00|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|3
1723682170000|2024-08-15 00:36:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723682180000|2024-08-15 00:36:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723682190000|2024-08-15 00:36:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723682200000|2024-08-15 00:36:40|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723682220000|2024-08-15 00:37:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723682230000|2024-08-15 00:37:10|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|5
1723682240000|2024-08-15 00:37:20|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|6
1723682260000|2024-08-15 00:37:40|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1723682270000|2024-08-15 00:37:50|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|3
1723682280000|2024-08-15 00:38:00|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723682290000|2024-08-15 00:38:10|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|6
1723682310000|2024-08-15 00:38:30|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|11
1723682320000|2024-08-15 00:38:40|33.89|33.69|33.9|33.7|33.9|33.7|33.88|33.68|4
1723682350000|2024-08-15 00:39:10|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|5
1723682360000|2024-08-15 00:39:20|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|8
1723682420000|2024-08-15 00:40:20|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1723682440000|2024-08-15 00:40:40|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|4
1723682450000|2024-08-15 00:40:50|33.9|33.7|33.9|33.7|33.91|33.71|33.89|33.69|7
1723682460000|2024-08-15 00:41:00|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|7
1723682490000|2024-08-15 00:41:30|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723682500000|2024-08-15 00:41:40|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|4
1723682510000|2024-08-15 00:41:50|33.91|33.71|33.94|33.74|33.94|33.74|33.91|33.71|4
1723682530000|2024-08-15 00:42:10|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1723682570000|2024-08-15 00:42:50|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1723682580000|2024-08-15 00:43:00|33.93|33.73|33.93|33.73|33.94|33.74|33.93|33.73|13
1723682590000|2024-08-15 00:43:10|33.94|33.74|33.94|33.74|33.94|33.74|33.93|33.73|11
1723682600000|2024-08-15 00:43:20|33.93|33.73|33.92|33.72|33.94|33.74|33.92|33.72|14
1723682660000|2024-08-15 00:44:20|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1723682670000|2024-08-15 00:44:30|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1723682680000|2024-08-15 00:44:40|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1723682700000|2024-08-15 00:45:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723682710000|2024-08-15 00:45:10|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723682730000|2024-08-15 00:45:30|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1723682810000|2024-08-15 00:46:50|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723682910000|2024-08-15 00:48:30|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723682970000|2024-08-15 00:49:30|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723682990000|2024-08-15 00:49:50|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723683000000|2024-08-15 00:50:00|33.97|33.77|33.96|33.76|33.97|33.77|33.95|33.75|6
1723683010000|2024-08-15 00:50:10|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1723683020000|2024-08-15 00:50:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723683090000|2024-08-15 00:51:30|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723683130000|2024-08-15 00:52:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723683160000|2024-08-15 00:52:40|33.96|33.76|33.96|33.76|33.97|33.77|33.96|33.76|3
1723683170000|2024-08-15 00:52:50|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1723683180000|2024-08-15 00:53:00|33.95|33.75|33.95|33.75|33.96|33.76|33.95|33.75|3
1723683200000|2024-08-15 00:53:20|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|6
1723683210000|2024-08-15 00:53:30|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723683230000|2024-08-15 00:53:50|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723683240000|2024-08-15 00:54:00|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|4
1723683250000|2024-08-15 00:54:10|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1723683260000|2024-08-15 00:54:20|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1723683270000|2024-08-15 00:54:30|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1723683280000|2024-08-15 00:54:40|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723683290000|2024-08-15 00:54:50|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1723683310000|2024-08-15 00:55:10|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1723683320000|2024-08-15 00:55:20|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1723683330000|2024-08-15 00:55:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723683340000|2024-08-15 00:55:40|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723683360000|2024-08-15 00:56:00|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|5
1723683370000|2024-08-15 00:56:10|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|3
1723683400000|2024-08-15 00:56:40|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723683420000|2024-08-15 00:57:00|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723683450000|2024-08-15 00:57:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723683460000|2024-08-15 00:57:40|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723683480000|2024-08-15 00:58:00|33.91|33.71|33.91|33.71|33.92|33.72|33.91|33.71|3
1723683490000|2024-08-15 00:58:10|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|7
1723683500000|2024-08-15 00:58:20|33.91|33.71|33.91|33.71|33.92|33.72|33.91|33.71|5
1723683510000|2024-08-15 00:58:30|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|11
1723683650000|2024-08-15 01:00:50|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723683670000|2024-08-15 01:01:10|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|6
1723683680000|2024-08-15 01:01:20|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723683690000|2024-08-15 01:01:30|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|8
1723683700000|2024-08-15 01:01:40|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|10
1723683710000|2024-08-15 01:01:50|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|18
1723683720000|2024-08-15 01:02:00|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|10
1723683730000|2024-08-15 01:02:10|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|4
1723683740000|2024-08-15 01:02:20|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|3
1723683750000|2024-08-15 01:02:30|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|7
1723683770000|2024-08-15 01:02:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723683780000|2024-08-15 01:03:00|33.91|33.71|33.91|33.71|33.92|33.72|33.91|33.71|5
1723683790000|2024-08-15 01:03:10|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723683810000|2024-08-15 01:03:30|33.9|33.7|33.92|33.72|33.92|33.72|33.9|33.7|3
1723683820000|2024-08-15 01:03:40|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723683870000|2024-08-15 01:04:30|33.94|33.74|33.96|33.76|33.96|33.76|33.94|33.74|5
1723683880000|2024-08-15 01:04:40|33.95|33.75|33.95|33.75|33.96|33.76|33.95|33.75|9
1723683890000|2024-08-15 01:04:50|33.94|33.74|33.94|33.74|33.94|33.74|33.93|33.73|5
1723683900000|2024-08-15 01:05:00|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|10
1723683910000|2024-08-15 01:05:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723683920000|2024-08-15 01:05:20|33.9|33.7|33.87|33.67|33.9|33.7|33.87|33.67|8
1723683930000|2024-08-15 01:05:30|33.86|33.66|33.88|33.68|33.88|33.68|33.86|33.66|5
1723683940000|2024-08-15 01:05:40|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|4
1723683950000|2024-08-15 01:05:50|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723683960000|2024-08-15 01:06:00|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723683990000|2024-08-15 01:06:30|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1723684000000|2024-08-15 01:06:40|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1723684020000|2024-08-15 01:07:00|33.88|33.68|33.89|33.69|33.89|33.69|33.87|33.67|6
1723684070000|2024-08-15 01:07:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723684090000|2024-08-15 01:08:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723684100000|2024-08-15 01:08:20|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723684120000|2024-08-15 01:08:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723684140000|2024-08-15 01:09:00|33.9|33.7|33.92|33.72|33.92|33.72|33.9|33.7|3
1723684150000|2024-08-15 01:09:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723684170000|2024-08-15 01:09:30|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723684180000|2024-08-15 01:09:40|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|4
1723684190000|2024-08-15 01:09:50|33.93|33.73|33.93|33.73|33.94|33.74|33.93|33.73|9
1723684200000|2024-08-15 01:10:00|33.94|33.74|33.94|33.74|33.94|33.74|33.93|33.73|9
1723684210000|2024-08-15 01:10:10|33.93|33.73|33.93|33.73|33.94|33.74|33.93|33.73|5
1723684220000|2024-08-15 01:10:20|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1723684250000|2024-08-15 01:10:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723684270000|2024-08-15 01:11:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723684280000|2024-08-15 01:11:20|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1723684310000|2024-08-15 01:11:50|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1723684320000|2024-08-15 01:12:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723684350000|2024-08-15 01:12:30|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1723684370000|2024-08-15 01:12:50|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723684380000|2024-08-15 01:13:00|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|4
1723684390000|2024-08-15 01:13:10|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|3
1723684420000|2024-08-15 01:13:40|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1723684430000|2024-08-15 01:13:50|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1723684450000|2024-08-15 01:14:10|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|3
1723684460000|2024-08-15 01:14:20|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723684470000|2024-08-15 01:14:30|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|13
1723684480000|2024-08-15 01:14:40|33.89|33.69|33.88|33.68|33.89|33.69|33.87|33.67|9
1723684490000|2024-08-15 01:14:50|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723684500000|2024-08-15 01:15:00|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|10
1723684510000|2024-08-15 01:15:10|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723684520000|2024-08-15 01:15:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723684530000|2024-08-15 01:15:30|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723684540000|2024-08-15 01:15:40|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723684550000|2024-08-15 01:15:50|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723684560000|2024-08-15 01:16:00|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|4
1723684570000|2024-08-15 01:16:10|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1723684630000|2024-08-15 01:17:10|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1723684650000|2024-08-15 01:17:30|33.87|33.67|33.87|33.67|33.88|33.68|33.87|33.67|5
1723684660000|2024-08-15 01:17:40|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|3
1723684670000|2024-08-15 01:17:50|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1723684680000|2024-08-15 01:18:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723684690000|2024-08-15 01:18:10|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1723684700000|2024-08-15 01:18:20|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723684710000|2024-08-15 01:18:30|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|3
1723684720000|2024-08-15 01:18:40|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1723684740000|2024-08-15 01:19:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723684780000|2024-08-15 01:19:40|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1723684790000|2024-08-15 01:19:50|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723684800000|2024-08-15 01:20:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723684830000|2024-08-15 01:20:30|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|7
1723684840000|2024-08-15 01:20:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723684870000|2024-08-15 01:21:10|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|4
1723684880000|2024-08-15 01:21:20|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723684930000|2024-08-15 01:22:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723684940000|2024-08-15 01:22:20|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723685010000|2024-08-15 01:23:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723685020000|2024-08-15 01:23:40|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1723685030000|2024-08-15 01:23:50|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|4
1723685040000|2024-08-15 01:24:00|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|6
1723685050000|2024-08-15 01:24:10|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|4
1723685060000|2024-08-15 01:24:20|33.88|33.68|33.87|33.67|33.89|33.69|33.87|33.67|8
1723685070000|2024-08-15 01:24:30|33.88|33.68|33.89|33.69|33.89|33.69|33.87|33.67|5
1723685090000|2024-08-15 01:24:50|33.88|33.68|33.86|33.66|33.88|33.68|33.86|33.66|2
1723685100000|2024-08-15 01:25:00|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|12
1723685110000|2024-08-15 01:25:10|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1723685140000|2024-08-15 01:25:40|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1723685170000|2024-08-15 01:26:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723685180000|2024-08-15 01:26:20|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723685210000|2024-08-15 01:26:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723685230000|2024-08-15 01:27:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723685240000|2024-08-15 01:27:20|33.84|33.64|33.83|33.63|33.85|33.65|33.83|33.63|6
1723685250000|2024-08-15 01:27:30|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723685260000|2024-08-15 01:27:40|33.83|33.63|33.83|33.63|33.83|33.63|33.82|33.62|3
1723685290000|2024-08-15 01:28:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723685300000|2024-08-15 01:28:20|33.81|33.61|33.8|33.6|33.82|33.62|33.8|33.6|4
1723685320000|2024-08-15 01:28:40|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|4
1723685330000|2024-08-15 01:28:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723685340000|2024-08-15 01:29:00|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|8
1723685350000|2024-08-15 01:29:10|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|3
1723685360000|2024-08-15 01:29:20|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723685380000|2024-08-15 01:29:40|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1723685400000|2024-08-15 01:30:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723685410000|2024-08-15 01:30:10|33.81|33.61|33.83|33.63|33.83|33.63|33.81|33.61|3
1723685440000|2024-08-15 01:30:40|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|3
1723685450000|2024-08-15 01:30:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723685460000|2024-08-15 01:31:00|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723685470000|2024-08-15 01:31:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723685480000|2024-08-15 01:31:20|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1723685510000|2024-08-15 01:31:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723685540000|2024-08-15 01:32:20|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1723685550000|2024-08-15 01:32:30|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|3
1723685570000|2024-08-15 01:32:50|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723685600000|2024-08-15 01:33:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723685620000|2024-08-15 01:33:40|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723685630000|2024-08-15 01:33:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723685640000|2024-08-15 01:34:00|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723685670000|2024-08-15 01:34:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723685690000|2024-08-15 01:34:50|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723685710000|2024-08-15 01:35:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723685720000|2024-08-15 01:35:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723685740000|2024-08-15 01:35:40|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|3
1723685750000|2024-08-15 01:35:50|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1723685770000|2024-08-15 01:36:10|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|3
1723685780000|2024-08-15 01:36:20|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|5
1723685790000|2024-08-15 01:36:30|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723685810000|2024-08-15 01:36:50|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723685820000|2024-08-15 01:37:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723685840000|2024-08-15 01:37:20|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723685850000|2024-08-15 01:37:30|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723685880000|2024-08-15 01:38:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723685890000|2024-08-15 01:38:10|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723685910000|2024-08-15 01:38:30|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723685920000|2024-08-15 01:38:40|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723685940000|2024-08-15 01:39:00|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|3
1723685950000|2024-08-15 01:39:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723685960000|2024-08-15 01:39:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723685970000|2024-08-15 01:39:30|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|4
1723686050000|2024-08-15 01:40:50|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723686070000|2024-08-15 01:41:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723686080000|2024-08-15 01:41:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723686090000|2024-08-15 01:41:30|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723686120000|2024-08-15 01:42:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723686150000|2024-08-15 01:42:30|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723686160000|2024-08-15 01:42:40|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1723686170000|2024-08-15 01:42:50|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723686180000|2024-08-15 01:43:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723686200000|2024-08-15 01:43:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723686230000|2024-08-15 01:43:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723686240000|2024-08-15 01:44:00|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|4
1723686250000|2024-08-15 01:44:10|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|5
1723686260000|2024-08-15 01:44:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723686270000|2024-08-15 01:44:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723686290000|2024-08-15 01:44:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723686300000|2024-08-15 01:45:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723686310000|2024-08-15 01:45:10|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1723686320000|2024-08-15 01:45:20|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723686330000|2024-08-15 01:45:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723686340000|2024-08-15 01:45:40|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723686350000|2024-08-15 01:45:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723686370000|2024-08-15 01:46:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723686400000|2024-08-15 01:46:40|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723686610000|2024-08-15 01:50:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723686640000|2024-08-15 01:50:40|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723686650000|2024-08-15 01:50:50|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723686680000|2024-08-15 01:51:20|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723686690000|2024-08-15 01:51:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723686860000|2024-08-15 01:54:20|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723686880000|2024-08-15 01:54:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723686900000|2024-08-15 01:55:00|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723686910000|2024-08-15 01:55:10|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723686940000|2024-08-15 01:55:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723686990000|2024-08-15 01:56:30|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1723687010000|2024-08-15 01:56:50|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1723687020000|2024-08-15 01:57:00|33.86|33.66|33.84|33.64|33.86|33.66|33.84|33.64|3
1723687030000|2024-08-15 01:57:10|33.83|33.63|33.81|33.61|33.84|33.64|33.81|33.61|5
1723687040000|2024-08-15 01:57:20|33.8|33.6|33.82|33.62|33.82|33.62|33.8|33.6|3
1723687050000|2024-08-15 01:57:30|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1723687060000|2024-08-15 01:57:40|33.81|33.61|33.81|33.61|33.81|33.61|33.8|33.6|5
1723687070000|2024-08-15 01:57:50|33.8|33.6|33.81|33.61|33.82|33.62|33.8|33.6|4
1723687080000|2024-08-15 01:58:00|33.82|33.62|33.81|33.61|33.82|33.62|33.8|33.6|4
1723687090000|2024-08-15 01:58:10|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723687100000|2024-08-15 01:58:20|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1723687110000|2024-08-15 01:58:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723687120000|2024-08-15 01:58:40|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723687130000|2024-08-15 01:58:50|33.79|33.59|33.72|33.52|33.79|33.59|33.72|33.52|16
1723687140000|2024-08-15 01:59:00|33.73|33.53|33.78|33.58|33.78|33.58|33.73|33.53|8
1723687150000|2024-08-15 01:59:10|33.77|33.57|33.75|33.55|33.77|33.57|33.75|33.55|5
1723687160000|2024-08-15 01:59:20|33.76|33.56|33.74|33.54|33.76|33.56|33.74|33.54|7
1723687170000|2024-08-15 01:59:30|33.75|33.55|33.78|33.58|33.78|33.58|33.75|33.55|8
1723687190000|2024-08-15 01:59:50|33.79|33.59|33.76|33.56|33.79|33.59|33.76|33.56|4
1723687200000|2024-08-15 02:00:00|33.77|33.57|33.77|33.57|33.79|33.59|33.77|33.57|5
1723687210000|2024-08-15 02:00:10|33.78|33.58|33.79|33.59|33.79|33.59|33.77|33.57|4
1723687220000|2024-08-15 02:00:20|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|4
1723687230000|2024-08-15 02:00:30|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1723687240000|2024-08-15 02:00:40|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|6
1723687250000|2024-08-15 02:00:50|33.8|33.6|33.82|33.62|33.82|33.62|33.79|33.59|5
1723687260000|2024-08-15 02:01:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723687270000|2024-08-15 02:01:10|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|7
1723687280000|2024-08-15 02:01:20|33.83|33.63|33.83|33.63|33.83|33.63|33.82|33.62|3
1723687290000|2024-08-15 02:01:30|33.82|33.62|33.81|33.61|33.82|33.62|33.8|33.6|8
1723687300000|2024-08-15 02:01:40|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723687310000|2024-08-15 02:01:50|33.79|33.59|33.8|33.6|33.81|33.61|33.79|33.59|6
1723687320000|2024-08-15 02:02:00|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1723687330000|2024-08-15 02:02:10|33.79|33.59|33.76|33.56|33.79|33.59|33.76|33.56|6
1723687340000|2024-08-15 02:02:20|33.75|33.55|33.73|33.53|33.75|33.55|33.73|33.53|7
1723687350000|2024-08-15 02:02:30|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1723687360000|2024-08-15 02:02:40|33.72|33.52|33.75|33.55|33.75|33.55|33.72|33.52|8
1723687370000|2024-08-15 02:02:50|33.76|33.56|33.8|33.6|33.8|33.6|33.76|33.56|5
1723687380000|2024-08-15 02:03:00|33.79|33.59|33.8|33.6|33.8|33.6|33.78|33.58|6
1723687390000|2024-08-15 02:03:10|33.81|33.61|33.84|33.64|33.85|33.65|33.8|33.6|12
1723687400000|2024-08-15 02:03:20|33.85|33.65|33.86|33.66|33.87|33.67|33.85|33.65|6
1723687410000|2024-08-15 02:03:30|33.85|33.65|33.8|33.6|33.85|33.65|33.8|33.6|7
1723687420000|2024-08-15 02:03:40|33.81|33.61|33.79|33.59|33.82|33.62|33.79|33.59|5
1723687430000|2024-08-15 02:03:50|33.78|33.58|33.81|33.61|33.81|33.61|33.78|33.58|4
1723687440000|2024-08-15 02:04:00|33.8|33.6|33.78|33.58|33.8|33.6|33.78|33.58|7
1723687450000|2024-08-15 02:04:10|33.79|33.59|33.8|33.6|33.8|33.6|33.78|33.58|9
1723687460000|2024-08-15 02:04:20|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|6
1723687470000|2024-08-15 02:04:30|33.79|33.59|33.8|33.6|33.81|33.61|33.79|33.59|4
1723687480000|2024-08-15 02:04:40|33.81|33.61|33.81|33.61|33.82|33.62|33.8|33.6|7
1723687490000|2024-08-15 02:04:50|33.8|33.6|33.8|33.6|33.81|33.61|33.8|33.6|3
1723687500000|2024-08-15 02:05:00|33.81|33.61|33.8|33.6|33.81|33.61|33.79|33.59|8
1723687510000|2024-08-15 02:05:10|33.81|33.61|33.82|33.62|33.82|33.62|33.8|33.6|16
1723687520000|2024-08-15 02:05:20|33.81|33.61|33.82|33.62|33.83|33.63|33.81|33.61|8
1723687530000|2024-08-15 02:05:30|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1723687540000|2024-08-15 02:05:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723687550000|2024-08-15 02:05:50|33.8|33.6|33.78|33.58|33.81|33.61|33.78|33.58|5
1723687570000|2024-08-15 02:06:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723687580000|2024-08-15 02:06:20|33.8|33.6|33.81|33.61|33.81|33.61|33.79|33.59|4
1723687590000|2024-08-15 02:06:30|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1723687600000|2024-08-15 02:06:40|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1723687620000|2024-08-15 02:07:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723687640000|2024-08-15 02:07:20|33.85|33.65|33.87|33.67|33.87|33.67|33.85|33.65|3
1723687650000|2024-08-15 02:07:30|33.88|33.68|33.86|33.66|33.88|33.68|33.86|33.66|5
1723687670000|2024-08-15 02:07:50|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1723687680000|2024-08-15 02:08:00|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|5
1723687690000|2024-08-15 02:08:10|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|7
1723687700000|2024-08-15 02:08:20|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|3
1723687710000|2024-08-15 02:08:30|33.88|33.68|33.87|33.67|33.89|33.69|33.87|33.67|6
1723687720000|2024-08-15 02:08:40|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|6
1723687730000|2024-08-15 02:08:50|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1723687740000|2024-08-15 02:09:00|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|3
1723687760000|2024-08-15 02:09:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723687770000|2024-08-15 02:09:30|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723687780000|2024-08-15 02:09:40|33.87|33.67|33.87|33.67|33.88|33.68|33.87|33.67|3
1723687800000|2024-08-15 02:10:00|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723687830000|2024-08-15 02:10:30|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723687840000|2024-08-15 02:10:40|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|3
1723687850000|2024-08-15 02:10:50|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723687900000|2024-08-15 02:11:40|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|3
1723687920000|2024-08-15 02:12:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723687990000|2024-08-15 02:13:10|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723688000000|2024-08-15 02:13:20|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723688010000|2024-08-15 02:13:30|33.93|33.73|33.93|33.73|33.93|33.73|33.92|33.72|5
1723688020000|2024-08-15 02:13:40|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|4
1723688030000|2024-08-15 02:13:50|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1723688040000|2024-08-15 02:14:00|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|4
1723688060000|2024-08-15 02:14:20|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1723688080000|2024-08-15 02:14:40|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1723688110000|2024-08-15 02:15:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723688120000|2024-08-15 02:15:20|33.99|33.79|34.01|33.81|34.01|33.81|33.99|33.79|5
1723688130000|2024-08-15 02:15:30|34.02|33.82|34.02|33.82|34.03|33.83|34.02|33.82|3
1723688140000|2024-08-15 02:15:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723688160000|2024-08-15 02:16:00|34.02|33.82|34.01|33.81|34.02|33.82|34|33.8|4
1723688170000|2024-08-15 02:16:10|34|33.8|33.97|33.77|34|33.8|33.97|33.77|8
1723688180000|2024-08-15 02:16:20|33.96|33.76|33.96|33.76|33.97|33.77|33.96|33.76|9
1723688190000|2024-08-15 02:16:30|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|4
1723688200000|2024-08-15 02:16:40|33.95|33.75|33.97|33.77|33.97|33.77|33.95|33.75|3
1723688210000|2024-08-15 02:16:50|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|4
1723688230000|2024-08-15 02:17:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723688240000|2024-08-15 02:17:20|33.99|33.79|33.97|33.77|33.99|33.79|33.97|33.77|5
1723688260000|2024-08-15 02:17:40|33.96|33.76|33.95|33.75|33.96|33.76|33.94|33.74|4
1723688270000|2024-08-15 02:17:50|33.94|33.74|33.94|33.74|33.95|33.75|33.94|33.74|3
1723688300000|2024-08-15 02:18:20|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1723688340000|2024-08-15 02:19:00|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1723688350000|2024-08-15 02:19:10|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1723688360000|2024-08-15 02:19:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723688380000|2024-08-15 02:19:40|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723688400000|2024-08-15 02:20:00|33.95|33.75|33.95|33.75|33.97|33.77|33.95|33.75|7
1723688410000|2024-08-15 02:20:10|33.96|33.76|33.98|33.78|33.98|33.78|33.96|33.76|5
1723688420000|2024-08-15 02:20:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723688450000|2024-08-15 02:20:50|33.98|33.78|34.01|33.81|34.01|33.81|33.98|33.78|4
1723688460000|2024-08-15 02:21:00|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1723688470000|2024-08-15 02:21:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1723688480000|2024-08-15 02:21:20|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|3
1723688490000|2024-08-15 02:21:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1723688500000|2024-08-15 02:21:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723688520000|2024-08-15 02:22:00|34|33.8|34.01|33.81|34.01|33.81|34|33.8|4
1723688530000|2024-08-15 02:22:10|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|8
1723688540000|2024-08-15 02:22:20|34|33.8|34|33.8|34|33.8|34|33.8|1
1723688560000|2024-08-15 02:22:40|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|9
1723688580000|2024-08-15 02:23:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723688590000|2024-08-15 02:23:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723688610000|2024-08-15 02:23:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723688620000|2024-08-15 02:23:40|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|4
1723688630000|2024-08-15 02:23:50|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|8
1723688640000|2024-08-15 02:24:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723688650000|2024-08-15 02:24:10|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1723688670000|2024-08-15 02:24:30|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1723688690000|2024-08-15 02:24:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723688710000|2024-08-15 02:25:10|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|3
1723688730000|2024-08-15 02:25:30|34|33.8|34.02|33.82|34.02|33.82|34|33.8|3
1723688780000|2024-08-15 02:26:20|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|8
1723688790000|2024-08-15 02:26:30|34.03|33.83|34.05|33.85|34.05|33.85|34.03|33.83|3
1723688820000|2024-08-15 02:27:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723688830000|2024-08-15 02:27:10|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|6
1723688840000|2024-08-15 02:27:20|34.07|33.87|34.05|33.85|34.07|33.87|34.04|33.84|13
1723688850000|2024-08-15 02:27:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723688860000|2024-08-15 02:27:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723688870000|2024-08-15 02:27:50|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1723688880000|2024-08-15 02:28:00|34|33.8|34.04|33.84|34.04|33.84|34|33.8|9
1723688890000|2024-08-15 02:28:10|34.03|33.83|34.03|33.83|34.04|33.84|34.03|33.83|5
1723688900000|2024-08-15 02:28:20|34.04|33.84|34.04|33.84|34.04|33.84|34.03|33.83|3
1723688930000|2024-08-15 02:28:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723688940000|2024-08-15 02:29:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723688960000|2024-08-15 02:29:20|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1723688970000|2024-08-15 02:29:30|34.07|33.87|34.07|33.87|34.07|33.87|34.06|33.86|9
1723688980000|2024-08-15 02:29:40|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1723689000000|2024-08-15 02:30:00|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|6
1723689010000|2024-08-15 02:30:10|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723689030000|2024-08-15 02:30:30|34.05|33.85|34.05|33.85|34.05|33.85|34.04|33.84|3
1723689040000|2024-08-15 02:30:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723689050000|2024-08-15 02:30:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723689060000|2024-08-15 02:31:00|34.04|33.84|34.03|33.83|34.05|33.85|34.03|33.83|4
1723689070000|2024-08-15 02:31:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723689080000|2024-08-15 02:31:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723689100000|2024-08-15 02:31:40|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723689110000|2024-08-15 02:31:50|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723689120000|2024-08-15 02:32:00|34.06|33.86|34.06|33.86|34.07|33.87|34.06|33.86|11
1723689130000|2024-08-15 02:32:10|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1723689160000|2024-08-15 02:32:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723689170000|2024-08-15 02:32:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723689180000|2024-08-15 02:33:00|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723689190000|2024-08-15 02:33:10|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1723689200000|2024-08-15 02:33:20|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723689210000|2024-08-15 02:33:30|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1723689220000|2024-08-15 02:33:40|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1723689270000|2024-08-15 02:34:30|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723689280000|2024-08-15 02:34:40|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|6
1723689300000|2024-08-15 02:35:00|34.1|33.9|34.1|33.9|34.1|33.9|34.09|33.89|7
1723689310000|2024-08-15 02:35:10|34.11|33.91|34.11|33.91|34.11|33.91|34.1|33.9|3
1723689320000|2024-08-15 02:35:20|34.12|33.92|34.12|33.92|34.12|33.92|34.11|33.91|9
1723689330000|2024-08-15 02:35:30|34.14|33.94|34.12|33.92|34.14|33.94|34.12|33.92|7
1723689340000|2024-08-15 02:35:40|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723689360000|2024-08-15 02:36:00|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1723689370000|2024-08-15 02:36:10|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723689380000|2024-08-15 02:36:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723689390000|2024-08-15 02:36:30|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|6
1723689400000|2024-08-15 02:36:40|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1723689450000|2024-08-15 02:37:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723689460000|2024-08-15 02:37:40|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723689470000|2024-08-15 02:37:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723689480000|2024-08-15 02:38:00|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723689490000|2024-08-15 02:38:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723689520000|2024-08-15 02:38:40|34.15|33.95|34.16|33.96|34.16|33.96|34.14|33.94|4
1723689530000|2024-08-15 02:38:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723689540000|2024-08-15 02:39:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723689560000|2024-08-15 02:39:20|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723689620000|2024-08-15 02:40:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1723689650000|2024-08-15 02:40:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723689660000|2024-08-15 02:41:00|34.22|34.02|34.24|34.04|34.24|34.04|34.22|34.02|3
1723689670000|2024-08-15 02:41:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723689680000|2024-08-15 02:41:20|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1723689690000|2024-08-15 02:41:30|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1723689700000|2024-08-15 02:41:40|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1723689710000|2024-08-15 02:41:50|34.26|34.06|34.27|34.07|34.28|34.08|34.26|34.06|6
1723689800000|2024-08-15 02:43:20|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723689810000|2024-08-15 02:43:30|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|4
1723689830000|2024-08-15 02:43:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723689840000|2024-08-15 02:44:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723689850000|2024-08-15 02:44:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723689860000|2024-08-15 02:44:20|34.24|34.04|34.23|34.03|34.24|34.04|34.22|34.02|6
1723689870000|2024-08-15 02:44:30|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1723689900000|2024-08-15 02:45:00|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1723689910000|2024-08-15 02:45:10|34.2|34|34.19|33.99|34.21|34.01|34.19|33.99|4
1723689930000|2024-08-15 02:45:30|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1723689940000|2024-08-15 02:45:40|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1723689950000|2024-08-15 02:45:50|34.2|34|34.19|33.99|34.2|34|34.19|33.99|4
1723689960000|2024-08-15 02:46:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723689990000|2024-08-15 02:46:30|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|3
1723690000000|2024-08-15 02:46:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1723690010000|2024-08-15 02:46:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723690030000|2024-08-15 02:47:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723690110000|2024-08-15 02:48:30|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723690120000|2024-08-15 02:48:40|34.17|33.97|34.15|33.95|34.17|33.97|34.15|33.95|5
1723690130000|2024-08-15 02:48:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723690140000|2024-08-15 02:49:00|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1723690150000|2024-08-15 02:49:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723690160000|2024-08-15 02:49:20|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723690170000|2024-08-15 02:49:30|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723690190000|2024-08-15 02:49:50|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723690200000|2024-08-15 02:50:00|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1723690210000|2024-08-15 02:50:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723690220000|2024-08-15 02:50:20|34.13|33.93|34.13|33.93|34.14|33.94|34.13|33.93|3
1723690230000|2024-08-15 02:50:30|34.14|33.94|34.16|33.96|34.16|33.96|34.14|33.94|7
1723690240000|2024-08-15 02:50:40|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723690250000|2024-08-15 02:50:50|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|3
1723690260000|2024-08-15 02:51:00|34.17|33.97|34.18|33.98|34.18|33.98|34.16|33.96|8
1723690270000|2024-08-15 02:51:10|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|4
1723690280000|2024-08-15 02:51:20|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1723690290000|2024-08-15 02:51:30|34.15|33.95|34.15|33.95|34.16|33.96|34.15|33.95|3
1723690320000|2024-08-15 02:52:00|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1723690330000|2024-08-15 02:52:10|34.16|33.96|34.16|33.96|34.17|33.97|34.15|33.95|5
1723690340000|2024-08-15 02:52:20|34.17|33.97|34.16|33.96|34.17|33.97|34.15|33.95|10
1723690350000|2024-08-15 02:52:30|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|4
1723690370000|2024-08-15 02:52:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723690380000|2024-08-15 02:53:00|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1723690410000|2024-08-15 02:53:30|34.12|33.92|34.12|33.92|34.13|33.93|34.12|33.92|5
1723690420000|2024-08-15 02:53:40|34.13|33.93|34.13|33.93|34.13|33.93|34.11|33.91|10
1723690430000|2024-08-15 02:53:50|34.12|33.92|34.12|33.92|34.13|33.93|34.12|33.92|3
1723690440000|2024-08-15 02:54:00|34.11|33.91|34.13|33.93|34.13|33.93|34.11|33.91|15
1723690450000|2024-08-15 02:54:10|34.11|33.91|34.13|33.93|34.13|33.93|34.11|33.91|17
1723690490000|2024-08-15 02:54:50|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723690500000|2024-08-15 02:55:00|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1723690520000|2024-08-15 02:55:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723690530000|2024-08-15 02:55:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723690560000|2024-08-15 02:56:00|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723690600000|2024-08-15 02:56:40|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1723690620000|2024-08-15 02:57:00|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723690630000|2024-08-15 02:57:10|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723690690000|2024-08-15 02:58:10|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723690710000|2024-08-15 02:58:30|34.08|33.88|34.08|33.88|34.09|33.89|34.08|33.88|3
1723690720000|2024-08-15 02:58:40|34.09|33.89|34.07|33.87|34.09|33.89|34.07|33.87|4
1723690730000|2024-08-15 02:58:50|34.08|33.88|34.09|33.89|34.09|33.89|34.07|33.87|12
1723690740000|2024-08-15 02:59:00|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1723690800000|2024-08-15 03:00:00|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723690850000|2024-08-15 03:00:50|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723690860000|2024-08-15 03:01:00|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723690900000|2024-08-15 03:01:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723690920000|2024-08-15 03:02:00|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723690930000|2024-08-15 03:02:10|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723690940000|2024-08-15 03:02:20|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|6
1723690950000|2024-08-15 03:02:30|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|4
1723691000000|2024-08-15 03:03:20|34.08|33.88|34.11|33.91|34.11|33.91|34.08|33.88|4
1723691010000|2024-08-15 03:03:30|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723691020000|2024-08-15 03:03:40|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723691030000|2024-08-15 03:03:50|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1723691050000|2024-08-15 03:04:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723691060000|2024-08-15 03:04:20|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723691110000|2024-08-15 03:05:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723691130000|2024-08-15 03:05:30|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1723691210000|2024-08-15 03:06:50|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723691230000|2024-08-15 03:07:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723691340000|2024-08-15 03:09:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723691350000|2024-08-15 03:09:10|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723691390000|2024-08-15 03:09:50|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1723691400000|2024-08-15 03:10:00|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|6
1723691410000|2024-08-15 03:10:10|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1723691450000|2024-08-15 03:10:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723691460000|2024-08-15 03:11:00|34.04|33.84|34.04|33.84|34.04|33.84|34.03|33.83|3
1723691470000|2024-08-15 03:11:10|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|6
1723691480000|2024-08-15 03:11:20|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|6
1723691490000|2024-08-15 03:11:30|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|8
1723691500000|2024-08-15 03:11:40|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|8
1723691510000|2024-08-15 03:11:50|34.03|33.83|34.03|33.83|34.03|33.83|34.02|33.82|11
1723691520000|2024-08-15 03:12:00|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|10
1723691530000|2024-08-15 03:12:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723691550000|2024-08-15 03:12:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723691570000|2024-08-15 03:12:50|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1723691580000|2024-08-15 03:13:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723691620000|2024-08-15 03:13:40|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723691630000|2024-08-15 03:13:50|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|10
1723691670000|2024-08-15 03:14:30|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723691690000|2024-08-15 03:14:50|33.99|33.79|34.01|33.81|34.01|33.81|33.99|33.79|3
1723691700000|2024-08-15 03:15:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1723691720000|2024-08-15 03:15:20|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1723691730000|2024-08-15 03:15:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723691740000|2024-08-15 03:15:40|34|33.8|33.99|33.79|34|33.8|33.99|33.79|8
1723691760000|2024-08-15 03:16:00|34|33.8|34|33.8|34|33.8|33.99|33.79|9
1723691770000|2024-08-15 03:16:10|33.99|33.79|33.99|33.79|34|33.8|33.99|33.79|7
1723691780000|2024-08-15 03:16:20|34|33.8|34|33.8|34|33.8|33.99|33.79|3
1723691790000|2024-08-15 03:16:30|33.99|33.79|34|33.8|34|33.8|33.99|33.79|8
1723691800000|2024-08-15 03:16:40|34.01|33.81|34.03|33.83|34.03|33.83|34.01|33.81|3
1723691820000|2024-08-15 03:17:00|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723691850000|2024-08-15 03:17:30|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1723691870000|2024-08-15 03:17:50|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1723691880000|2024-08-15 03:18:00|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1723691910000|2024-08-15 03:18:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723691990000|2024-08-15 03:19:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723692010000|2024-08-15 03:20:10|34.05|33.85|34.05|33.85|34.06|33.86|34.05|33.85|3
1723692020000|2024-08-15 03:20:20|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723692030000|2024-08-15 03:20:30|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723692050000|2024-08-15 03:20:50|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723692100000|2024-08-15 03:21:40|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1723692110000|2024-08-15 03:21:50|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723692130000|2024-08-15 03:22:10|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723692160000|2024-08-15 03:22:40|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723692170000|2024-08-15 03:22:50|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723692180000|2024-08-15 03:23:00|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723692200000|2024-08-15 03:23:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723692290000|2024-08-15 03:24:50|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1723692310000|2024-08-15 03:25:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723692320000|2024-08-15 03:25:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723692330000|2024-08-15 03:25:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723692350000|2024-08-15 03:25:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723692360000|2024-08-15 03:26:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723692370000|2024-08-15 03:26:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723692460000|2024-08-15 03:27:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723692530000|2024-08-15 03:28:50|34|33.8|34|33.8|34|33.8|34|33.8|1
1723692540000|2024-08-15 03:29:00|33.99|33.79|33.99|33.79|34|33.8|33.99|33.79|9
1723692550000|2024-08-15 03:29:10|34|33.8|33.99|33.79|34|33.8|33.99|33.79|4
1723692560000|2024-08-15 03:29:20|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1723692600000|2024-08-15 03:30:00|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1723692640000|2024-08-15 03:30:40|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1723692650000|2024-08-15 03:30:50|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|5
1723692680000|2024-08-15 03:31:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723692690000|2024-08-15 03:31:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723692700000|2024-08-15 03:31:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723692710000|2024-08-15 03:31:50|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723692720000|2024-08-15 03:32:00|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723692730000|2024-08-15 03:32:10|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1723692740000|2024-08-15 03:32:20|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1723692750000|2024-08-15 03:32:30|34.03|33.83|34.03|33.83|34.04|33.84|34.03|33.83|3
1723692760000|2024-08-15 03:32:40|34.04|33.84|34.04|33.84|34.04|33.84|34.03|33.83|3
1723692790000|2024-08-15 03:33:10|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1723692820000|2024-08-15 03:33:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723692880000|2024-08-15 03:34:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723693010000|2024-08-15 03:36:50|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723693020000|2024-08-15 03:37:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723693040000|2024-08-15 03:37:20|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723693050000|2024-08-15 03:37:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1723693070000|2024-08-15 03:37:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723693300000|2024-08-15 03:41:40|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723693310000|2024-08-15 03:41:50|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|8
1723693370000|2024-08-15 03:42:50|34|33.8|34|33.8|34|33.8|33.99|33.79|3
1723693390000|2024-08-15 03:43:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723693420000|2024-08-15 03:43:40|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723693460000|2024-08-15 03:44:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723693550000|2024-08-15 03:45:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723693560000|2024-08-15 03:46:00|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|5
1723693580000|2024-08-15 03:46:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723693590000|2024-08-15 03:46:30|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|6
1723693600000|2024-08-15 03:46:40|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|4
1723693610000|2024-08-15 03:46:50|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|5
1723693670000|2024-08-15 03:47:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723693710000|2024-08-15 03:48:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1723693830000|2024-08-15 03:50:30|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1723693860000|2024-08-15 03:51:00|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723693890000|2024-08-15 03:51:30|34|33.8|34|33.8|34|33.8|33.99|33.79|5
1723693950000|2024-08-15 03:52:30|34.01|33.81|34.03|33.83|34.03|33.83|34.01|33.81|11
1723693960000|2024-08-15 03:52:40|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|4
1723693970000|2024-08-15 03:52:50|34.02|33.82|34.02|33.82|34.03|33.83|34.02|33.82|7
1723693980000|2024-08-15 03:53:00|34.03|33.83|34.03|33.83|34.03|33.83|34.02|33.82|5
1723694050000|2024-08-15 03:54:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723694100000|2024-08-15 03:55:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723694110000|2024-08-15 03:55:10|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|4
1723694120000|2024-08-15 03:55:20|34.04|33.84|34.05|33.85|34.05|33.85|34.03|33.83|12
1723694130000|2024-08-15 03:55:30|34.04|33.84|34.04|33.84|34.05|33.85|34.04|33.84|5
1723694140000|2024-08-15 03:55:40|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1723694200000|2024-08-15 03:56:40|34.03|33.83|34.03|33.83|34.04|33.84|34.03|33.83|9
1723694210000|2024-08-15 03:56:50|34.04|33.84|34.04|33.84|34.04|33.84|34.03|33.83|7
1723694220000|2024-08-15 03:57:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723694230000|2024-08-15 03:57:10|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1723694240000|2024-08-15 03:57:20|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|6
1723694250000|2024-08-15 03:57:30|34.04|33.84|34.04|33.84|34.04|33.84|34.03|33.83|5
1723694260000|2024-08-15 03:57:40|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1723694270000|2024-08-15 03:57:50|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|4
1723694280000|2024-08-15 03:58:00|34.03|33.83|34.03|33.83|34.04|33.84|34.03|33.83|3
1723694290000|2024-08-15 03:58:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1723694300000|2024-08-15 03:58:20|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|10
1723694310000|2024-08-15 03:58:30|34.03|33.83|34.03|33.83|34.04|33.84|34.03|33.83|7
1723694340000|2024-08-15 03:59:00|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1723694420000|2024-08-15 04:00:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723694480000|2024-08-15 04:01:20|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1723694490000|2024-08-15 04:01:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723694510000|2024-08-15 04:01:50|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723694520000|2024-08-15 04:02:00|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723694530000|2024-08-15 04:02:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723694540000|2024-08-15 04:02:20|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723694550000|2024-08-15 04:02:30|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723694570000|2024-08-15 04:02:50|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1723694630000|2024-08-15 04:03:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723694690000|2024-08-15 04:04:50|33.97|33.77|33.97|33.77|33.98|33.78|33.97|33.77|3
1723694730000|2024-08-15 04:05:30|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|4
1723694740000|2024-08-15 04:05:40|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723694820000|2024-08-15 04:07:00|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723694840000|2024-08-15 04:07:20|33.99|33.79|33.99|33.79|33.99|33.79|33.98|33.78|7
1723694870000|2024-08-15 04:07:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723694920000|2024-08-15 04:08:40|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723695000000|2024-08-15 04:10:00|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1723695030000|2024-08-15 04:10:30|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723695060000|2024-08-15 04:11:00|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723695120000|2024-08-15 04:12:00|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723695130000|2024-08-15 04:12:10|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723695140000|2024-08-15 04:12:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723695170000|2024-08-15 04:12:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723695190000|2024-08-15 04:13:10|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|4
1723695200000|2024-08-15 04:13:20|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|10
1723695210000|2024-08-15 04:13:30|33.93|33.73|33.93|33.73|33.93|33.73|33.92|33.72|3
1723695230000|2024-08-15 04:13:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723695270000|2024-08-15 04:14:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723695280000|2024-08-15 04:14:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723695310000|2024-08-15 04:15:10|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1723695320000|2024-08-15 04:15:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723695340000|2024-08-15 04:15:40|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723695360000|2024-08-15 04:16:00|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1723695370000|2024-08-15 04:16:10|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1723695400000|2024-08-15 04:16:40|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1723695410000|2024-08-15 04:16:50|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723695420000|2024-08-15 04:17:00|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723695430000|2024-08-15 04:17:10|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723695480000|2024-08-15 04:18:00|33.94|33.74|33.94|33.74|33.95|33.75|33.94|33.74|7
1723695500000|2024-08-15 04:18:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723695510000|2024-08-15 04:18:30|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723695520000|2024-08-15 04:18:40|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723695560000|2024-08-15 04:19:20|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|4
1723695590000|2024-08-15 04:19:50|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|4
1723695600000|2024-08-15 04:20:00|33.94|33.74|33.94|33.74|33.94|33.74|33.93|33.73|5
1723695610000|2024-08-15 04:20:10|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1723695640000|2024-08-15 04:20:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723695650000|2024-08-15 04:20:50|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1723695680000|2024-08-15 04:21:20|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1723695710000|2024-08-15 04:21:50|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1723695720000|2024-08-15 04:22:00|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|6
1723695730000|2024-08-15 04:22:10|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723695740000|2024-08-15 04:22:20|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1723695750000|2024-08-15 04:22:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723695820000|2024-08-15 04:23:40|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723695830000|2024-08-15 04:23:50|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723695840000|2024-08-15 04:24:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723695850000|2024-08-15 04:24:10|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723695870000|2024-08-15 04:24:30|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|11
1723695880000|2024-08-15 04:24:40|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|7
1723695890000|2024-08-15 04:24:50|33.88|33.68|33.89|33.69|33.9|33.7|33.88|33.68|12
1723695900000|2024-08-15 04:25:00|33.9|33.7|33.9|33.7|33.9|33.7|33.89|33.69|11
1723695910000|2024-08-15 04:25:10|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|8
1723695920000|2024-08-15 04:25:20|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|10
1723695930000|2024-08-15 04:25:30|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|5
1723695940000|2024-08-15 04:25:40|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|7
1723695950000|2024-08-15 04:25:50|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|7
1723695960000|2024-08-15 04:26:00|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|3
1723696010000|2024-08-15 04:26:50|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723696050000|2024-08-15 04:27:30|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723696070000|2024-08-15 04:27:50|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1723696080000|2024-08-15 04:28:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723696100000|2024-08-15 04:28:20|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723696140000|2024-08-15 04:29:00|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723696200000|2024-08-15 04:30:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723696210000|2024-08-15 04:30:10|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723696230000|2024-08-15 04:30:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723696240000|2024-08-15 04:30:40|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1723696290000|2024-08-15 04:31:30|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723696300000|2024-08-15 04:31:40|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723696330000|2024-08-15 04:32:10|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723696350000|2024-08-15 04:32:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723696360000|2024-08-15 04:32:40|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|6
1723696430000|2024-08-15 04:33:50|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723696440000|2024-08-15 04:34:00|33.87|33.67|33.87|33.67|33.88|33.68|33.87|33.67|5
1723696450000|2024-08-15 04:34:10|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|11
1723696460000|2024-08-15 04:34:20|33.87|33.67|33.87|33.67|33.88|33.68|33.87|33.67|7
1723696500000|2024-08-15 04:35:00|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|4
1723696510000|2024-08-15 04:35:10|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723696580000|2024-08-15 04:36:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723696590000|2024-08-15 04:36:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723696610000|2024-08-15 04:36:50|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1723696720000|2024-08-15 04:38:40|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723696780000|2024-08-15 04:39:40|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723696790000|2024-08-15 04:39:50|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723696880000|2024-08-15 04:41:20|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723696900000|2024-08-15 04:41:40|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723696910000|2024-08-15 04:41:50|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|3
1723696920000|2024-08-15 04:42:00|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|7
1723696930000|2024-08-15 04:42:10|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|6
1723696940000|2024-08-15 04:42:20|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|4
1723696950000|2024-08-15 04:42:30|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|8
1723696980000|2024-08-15 04:43:00|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|4
1723697020000|2024-08-15 04:43:40|33.9|33.7|33.88|33.68|33.9|33.7|33.88|33.68|3
1723697030000|2024-08-15 04:43:50|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723697080000|2024-08-15 04:44:40|33.88|33.68|33.88|33.68|33.89|33.69|33.87|33.67|7
1723697100000|2024-08-15 04:45:00|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|4
1723697110000|2024-08-15 04:45:10|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723697130000|2024-08-15 04:45:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723697160000|2024-08-15 04:46:00|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1723697180000|2024-08-15 04:46:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723697200000|2024-08-15 04:46:40|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723697230000|2024-08-15 04:47:10|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1723697250000|2024-08-15 04:47:30|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|6
1723697260000|2024-08-15 04:47:40|33.95|33.75|33.95|33.75|33.96|33.76|33.95|33.75|9
1723697280000|2024-08-15 04:48:00|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723697470000|2024-08-15 04:51:10|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1723697480000|2024-08-15 04:51:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723697560000|2024-08-15 04:52:40|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723697600000|2024-08-15 04:53:20|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|3
1723697610000|2024-08-15 04:53:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723697620000|2024-08-15 04:53:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1723697640000|2024-08-15 04:54:00|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723697650000|2024-08-15 04:54:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723697670000|2024-08-15 04:54:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723697680000|2024-08-15 04:54:40|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|4
1723697690000|2024-08-15 04:54:50|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|3
1723697700000|2024-08-15 04:55:00|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723697720000|2024-08-15 04:55:20|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|3
1723697730000|2024-08-15 04:55:30|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|6
1723697740000|2024-08-15 04:55:40|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|4
1723698000000|2024-08-15 05:00:00|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|4
1723698010000|2024-08-15 05:00:10|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|3
1723698020000|2024-08-15 05:00:20|33.96|33.76|33.98|33.78|33.98|33.78|33.96|33.76|11
1723698030000|2024-08-15 05:00:30|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|4
1723698090000|2024-08-15 05:01:30|33.97|33.77|33.97|33.77|33.98|33.78|33.97|33.77|3
1723698100000|2024-08-15 05:01:40|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723698120000|2024-08-15 05:02:00|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1723698130000|2024-08-15 05:02:10|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723698140000|2024-08-15 05:02:20|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1723698170000|2024-08-15 05:02:50|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1723698180000|2024-08-15 05:03:00|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723698190000|2024-08-15 05:03:10|33.93|33.73|33.93|33.73|33.94|33.74|33.93|33.73|5
1723698200000|2024-08-15 05:03:20|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723698220000|2024-08-15 05:03:40|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|4
1723698230000|2024-08-15 05:03:50|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1723698250000|2024-08-15 05:04:10|33.91|33.71|33.91|33.71|33.92|33.72|33.91|33.71|3
1723698280000|2024-08-15 05:04:40|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723698320000|2024-08-15 05:05:20|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723698330000|2024-08-15 05:05:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723698340000|2024-08-15 05:05:40|33.92|33.72|33.92|33.72|33.93|33.73|33.92|33.72|5
1723698360000|2024-08-15 05:06:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723698370000|2024-08-15 05:06:10|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723698450000|2024-08-15 05:07:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723698510000|2024-08-15 05:08:30|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723698520000|2024-08-15 05:08:40|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1723698530000|2024-08-15 05:08:50|33.93|33.73|33.93|33.73|33.93|33.73|33.92|33.72|3
1723698540000|2024-08-15 05:09:00|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723698580000|2024-08-15 05:09:40|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1723698590000|2024-08-15 05:09:50|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723698630000|2024-08-15 05:10:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723698640000|2024-08-15 05:10:40|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|3
1723698910000|2024-08-15 05:15:10|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723698920000|2024-08-15 05:15:20|33.89|33.69|33.87|33.67|33.89|33.69|33.87|33.67|3
1723698990000|2024-08-15 05:16:30|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|3
1723699000000|2024-08-15 05:16:40|33.87|33.67|33.87|33.67|33.88|33.68|33.87|33.67|3
1723699010000|2024-08-15 05:16:50|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|9
1723699070000|2024-08-15 05:17:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723699140000|2024-08-15 05:19:00|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1723699160000|2024-08-15 05:19:20|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1723699170000|2024-08-15 05:19:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723699180000|2024-08-15 05:19:40|33.83|33.63|33.81|33.61|33.83|33.63|33.81|33.61|5
1723699190000|2024-08-15 05:19:50|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1723699200000|2024-08-15 05:20:00|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|8
1723699210000|2024-08-15 05:20:10|33.8|33.6|33.77|33.57|33.8|33.6|33.77|33.57|20
1723699220000|2024-08-15 05:20:20|33.78|33.58|33.78|33.58|33.78|33.58|33.77|33.57|3
1723699230000|2024-08-15 05:20:30|33.77|33.57|33.77|33.57|33.77|33.57|33.76|33.56|5
1723699240000|2024-08-15 05:20:40|33.78|33.58|33.79|33.59|33.79|33.59|33.77|33.57|4
1723699250000|2024-08-15 05:20:50|33.8|33.6|33.82|33.62|33.82|33.62|33.8|33.6|3
1723699280000|2024-08-15 05:21:20|33.83|33.63|33.85|33.65|33.85|33.65|33.83|33.63|3
1723699290000|2024-08-15 05:21:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723699320000|2024-08-15 05:22:00|33.85|33.65|33.87|33.67|33.87|33.67|33.85|33.65|3
1723699330000|2024-08-15 05:22:10|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|3
1723699340000|2024-08-15 05:22:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723699350000|2024-08-15 05:22:30|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723699390000|2024-08-15 05:23:10|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|4
1723699400000|2024-08-15 05:23:20|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723699410000|2024-08-15 05:23:30|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723699420000|2024-08-15 05:23:40|33.91|33.71|33.91|33.71|33.92|33.72|33.91|33.71|11
1723699430000|2024-08-15 05:23:50|33.92|33.72|33.93|33.73|33.93|33.73|33.91|33.71|8
1723699440000|2024-08-15 05:24:00|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723699450000|2024-08-15 05:24:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723699460000|2024-08-15 05:24:20|33.92|33.72|33.92|33.72|33.93|33.73|33.92|33.72|5
1723699470000|2024-08-15 05:24:30|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|8
1723699480000|2024-08-15 05:24:40|33.93|33.73|33.91|33.71|33.93|33.73|33.91|33.71|5
1723699490000|2024-08-15 05:24:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723699500000|2024-08-15 05:25:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723699510000|2024-08-15 05:25:10|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723699520000|2024-08-15 05:25:20|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|4
1723699530000|2024-08-15 05:25:30|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|4
1723699550000|2024-08-15 05:25:50|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1723699560000|2024-08-15 05:26:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723699570000|2024-08-15 05:26:10|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|5
1723699580000|2024-08-15 05:26:20|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1723699600000|2024-08-15 05:26:40|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|4
1723699610000|2024-08-15 05:26:50|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723699630000|2024-08-15 05:27:10|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|4
1723699640000|2024-08-15 05:27:20|33.9|33.7|33.9|33.7|33.9|33.7|33.89|33.69|3
1723699660000|2024-08-15 05:27:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723699690000|2024-08-15 05:28:10|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|5
1723699700000|2024-08-15 05:28:20|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1723699730000|2024-08-15 05:28:50|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723699740000|2024-08-15 05:29:00|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|6
1723699750000|2024-08-15 05:29:10|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723699770000|2024-08-15 05:29:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723699780000|2024-08-15 05:29:40|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|4
1723699800000|2024-08-15 05:30:00|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|6
1723699810000|2024-08-15 05:30:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723699820000|2024-08-15 05:30:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723699830000|2024-08-15 05:30:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723699840000|2024-08-15 05:30:40|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|13
1723699860000|2024-08-15 05:31:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723699890000|2024-08-15 05:31:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723699900000|2024-08-15 05:31:40|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723699910000|2024-08-15 05:31:50|33.89|33.69|33.91|33.71|33.91|33.71|33.89|33.69|3
1723699920000|2024-08-15 05:32:00|33.9|33.7|33.92|33.72|33.92|33.72|33.9|33.7|7
1723699930000|2024-08-15 05:32:10|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1723699970000|2024-08-15 05:32:50|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723700020000|2024-08-15 05:33:40|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723700090000|2024-08-15 05:34:50|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723700130000|2024-08-15 05:35:30|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723700140000|2024-08-15 05:35:40|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|4
1723700150000|2024-08-15 05:35:50|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|10
1723700160000|2024-08-15 05:36:00|33.97|33.77|33.97|33.77|33.98|33.78|33.97|33.77|3
1723700190000|2024-08-15 05:36:30|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1723700220000|2024-08-15 05:37:00|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723700240000|2024-08-15 05:37:20|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|4
1723700250000|2024-08-15 05:37:30|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1723700260000|2024-08-15 05:37:40|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1723700270000|2024-08-15 05:37:50|33.95|33.75|33.95|33.75|33.96|33.76|33.95|33.75|9
1723700280000|2024-08-15 05:38:00|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723700290000|2024-08-15 05:38:10|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|4
1723700300000|2024-08-15 05:38:20|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|10
1723700310000|2024-08-15 05:38:30|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723700440000|2024-08-15 05:40:40|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723700450000|2024-08-15 05:40:50|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|10
1723700460000|2024-08-15 05:41:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723700470000|2024-08-15 05:41:10|33.92|33.72|33.92|33.72|33.93|33.73|33.92|33.72|3
1723700500000|2024-08-15 05:41:40|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723700540000|2024-08-15 05:42:20|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723700550000|2024-08-15 05:42:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723700560000|2024-08-15 05:42:40|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1723700570000|2024-08-15 05:42:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723700600000|2024-08-15 05:43:20|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723700610000|2024-08-15 05:43:30|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1723700630000|2024-08-15 05:43:50|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723700650000|2024-08-15 05:44:10|33.87|33.67|33.87|33.67|33.88|33.68|33.87|33.67|3
1723700660000|2024-08-15 05:44:20|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|3
1723700700000|2024-08-15 05:45:00|33.87|33.67|33.87|33.67|33.88|33.68|33.87|33.67|13
1723700710000|2024-08-15 05:45:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723700750000|2024-08-15 05:45:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723700760000|2024-08-15 05:46:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723700780000|2024-08-15 05:46:20|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723700810000|2024-08-15 05:46:50|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1723700820000|2024-08-15 05:47:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723700840000|2024-08-15 05:47:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723700850000|2024-08-15 05:47:30|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723700860000|2024-08-15 05:47:40|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1723700900000|2024-08-15 05:48:20|33.79|33.59|33.81|33.61|33.81|33.61|33.79|33.59|3
1723700920000|2024-08-15 05:48:40|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723700930000|2024-08-15 05:48:50|33.79|33.59|33.78|33.58|33.8|33.6|33.78|33.58|4
1723700980000|2024-08-15 05:49:40|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1723701010000|2024-08-15 05:50:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723701030000|2024-08-15 05:50:30|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1723701120000|2024-08-15 05:52:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723701140000|2024-08-15 05:52:20|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723701250000|2024-08-15 05:54:10|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723701270000|2024-08-15 05:54:30|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1723701290000|2024-08-15 05:54:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723701300000|2024-08-15 05:55:00|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|3
1723701310000|2024-08-15 05:55:10|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723701320000|2024-08-15 05:55:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723701340000|2024-08-15 05:55:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723701350000|2024-08-15 05:55:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723701370000|2024-08-15 05:56:10|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|3
1723701380000|2024-08-15 05:56:20|33.78|33.58|33.78|33.58|33.78|33.58|33.77|33.57|5
1723701390000|2024-08-15 05:56:30|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723701400000|2024-08-15 05:56:40|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|5
1723701420000|2024-08-15 05:57:00|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1723701430000|2024-08-15 05:57:10|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1723701440000|2024-08-15 05:57:20|33.73|33.53|33.71|33.51|33.74|33.54|33.71|33.51|7
1723701450000|2024-08-15 05:57:30|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|4
1723701460000|2024-08-15 05:57:40|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1723701470000|2024-08-15 05:57:50|33.72|33.52|33.73|33.53|33.74|33.54|33.72|33.52|3
1723701480000|2024-08-15 05:58:00|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|4
1723701490000|2024-08-15 05:58:10|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|9
1723701500000|2024-08-15 05:58:20|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1723701530000|2024-08-15 05:58:50|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|3
1723701540000|2024-08-15 05:59:00|33.68|33.48|33.69|33.49|33.69|33.49|33.67|33.47|4
1723701560000|2024-08-15 05:59:20|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723701570000|2024-08-15 05:59:30|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723701580000|2024-08-15 05:59:40|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|6
1723701600000|2024-08-15 06:00:00|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1723701610000|2024-08-15 06:00:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723701620000|2024-08-15 06:00:20|33.68|33.48|33.66|33.46|33.68|33.48|33.66|33.46|5
1723701630000|2024-08-15 06:00:30|33.65|33.45|33.64|33.44|33.65|33.45|33.63|33.43|6
1723701640000|2024-08-15 06:00:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723701650000|2024-08-15 06:00:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723701660000|2024-08-15 06:01:00|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723701680000|2024-08-15 06:01:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723701690000|2024-08-15 06:01:30|33.66|33.46|33.68|33.48|33.68|33.48|33.66|33.46|3
1723701710000|2024-08-15 06:01:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723701720000|2024-08-15 06:02:00|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|5
1723701730000|2024-08-15 06:02:10|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|3
1723701750000|2024-08-15 06:02:30|33.68|33.48|33.67|33.47|33.69|33.49|33.66|33.46|7
1723701760000|2024-08-15 06:02:40|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|4
1723701770000|2024-08-15 06:02:50|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723701780000|2024-08-15 06:03:00|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|7
1723701790000|2024-08-15 06:03:10|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|3
1723701800000|2024-08-15 06:03:20|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|4
1723701810000|2024-08-15 06:03:30|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|7
1723701820000|2024-08-15 06:03:40|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|10
1723701830000|2024-08-15 06:03:50|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|6
1723701840000|2024-08-15 06:04:00|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|4
1723701850000|2024-08-15 06:04:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723701860000|2024-08-15 06:04:20|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723701870000|2024-08-15 06:04:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723701880000|2024-08-15 06:04:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723701890000|2024-08-15 06:04:50|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|5
1723701900000|2024-08-15 06:05:00|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|14
1723701910000|2024-08-15 06:05:10|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|6
1723701920000|2024-08-15 06:05:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723701930000|2024-08-15 06:05:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723701940000|2024-08-15 06:05:40|33.71|33.51|33.71|33.51|33.72|33.52|33.71|33.51|3
1723701950000|2024-08-15 06:05:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723701970000|2024-08-15 06:06:10|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723701980000|2024-08-15 06:06:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723701990000|2024-08-15 06:06:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723702000000|2024-08-15 06:06:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723702010000|2024-08-15 06:06:50|33.74|33.54|33.73|33.53|33.75|33.55|33.73|33.53|6
1723702030000|2024-08-15 06:07:10|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|6
1723702040000|2024-08-15 06:07:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723702060000|2024-08-15 06:07:40|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|4
1723702070000|2024-08-15 06:07:50|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|6
1723702080000|2024-08-15 06:08:00|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|8
1723702100000|2024-08-15 06:08:20|33.75|33.55|33.77|33.57|33.77|33.57|33.75|33.55|2
1723702120000|2024-08-15 06:08:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723702130000|2024-08-15 06:08:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723702140000|2024-08-15 06:09:00|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723702160000|2024-08-15 06:09:20|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723702180000|2024-08-15 06:09:40|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723702190000|2024-08-15 06:09:50|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|8
1723702200000|2024-08-15 06:10:00|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|6
1723702210000|2024-08-15 06:10:10|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|4
1723702220000|2024-08-15 06:10:20|33.75|33.55|33.77|33.57|33.77|33.57|33.75|33.55|5
1723702230000|2024-08-15 06:10:30|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1723702240000|2024-08-15 06:10:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723702250000|2024-08-15 06:10:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723702260000|2024-08-15 06:11:00|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|4
1723702270000|2024-08-15 06:11:10|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1723702280000|2024-08-15 06:11:20|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1723702300000|2024-08-15 06:11:40|33.8|33.6|33.79|33.59|33.81|33.61|33.79|33.59|6
1723702310000|2024-08-15 06:11:50|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|9
1723702320000|2024-08-15 06:12:00|33.79|33.59|33.79|33.59|33.79|33.59|33.78|33.58|7
1723702330000|2024-08-15 06:12:10|33.78|33.58|33.78|33.58|33.78|33.58|33.77|33.57|7
1723702360000|2024-08-15 06:12:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723702400000|2024-08-15 06:13:20|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1723702410000|2024-08-15 06:13:30|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|5
1723702440000|2024-08-15 06:14:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723702480000|2024-08-15 06:14:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723702500000|2024-08-15 06:15:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723702520000|2024-08-15 06:15:20|33.75|33.55|33.75|33.55|33.75|33.55|33.74|33.54|3
1723702530000|2024-08-15 06:15:30|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|4
1723702540000|2024-08-15 06:15:40|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723702570000|2024-08-15 06:16:10|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723702580000|2024-08-15 06:16:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723702590000|2024-08-15 06:16:30|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723702600000|2024-08-15 06:16:40|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1723702620000|2024-08-15 06:17:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723702640000|2024-08-15 06:17:20|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1723702650000|2024-08-15 06:17:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723702670000|2024-08-15 06:17:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723702680000|2024-08-15 06:18:00|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1723702690000|2024-08-15 06:18:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723702700000|2024-08-15 06:18:20|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|4
1723702710000|2024-08-15 06:18:30|33.74|33.54|33.72|33.52|33.74|33.54|33.72|33.52|3
1723702750000|2024-08-15 06:19:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723702760000|2024-08-15 06:19:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723702770000|2024-08-15 06:19:30|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1723702780000|2024-08-15 06:19:40|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|3
1723702790000|2024-08-15 06:19:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723702800000|2024-08-15 06:20:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723702810000|2024-08-15 06:20:10|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|3
1723702820000|2024-08-15 06:20:20|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1723702840000|2024-08-15 06:20:40|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|3
1723702850000|2024-08-15 06:20:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723702860000|2024-08-15 06:21:00|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723702870000|2024-08-15 06:21:10|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1723702880000|2024-08-15 06:21:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723702890000|2024-08-15 06:21:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723702900000|2024-08-15 06:21:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723702910000|2024-08-15 06:21:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723702930000|2024-08-15 06:22:10|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1723702940000|2024-08-15 06:22:20|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723702950000|2024-08-15 06:22:30|33.61|33.41|33.58|33.38|33.61|33.41|33.57|33.37|9
1723702960000|2024-08-15 06:22:40|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|3
1723702970000|2024-08-15 06:22:50|33.62|33.42|33.65|33.45|33.65|33.45|33.62|33.42|4
1723702980000|2024-08-15 06:23:00|33.66|33.46|33.64|33.44|33.66|33.46|33.62|33.42|9
1723702990000|2024-08-15 06:23:10|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723703000000|2024-08-15 06:23:20|33.67|33.47|33.69|33.49|33.69|33.49|33.67|33.47|5
1723703010000|2024-08-15 06:23:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723703020000|2024-08-15 06:23:40|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|4
1723703030000|2024-08-15 06:23:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723703040000|2024-08-15 06:24:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723703050000|2024-08-15 06:24:10|33.73|33.53|33.71|33.51|33.73|33.53|33.71|33.51|3
1723703060000|2024-08-15 06:24:20|33.7|33.5|33.7|33.5|33.71|33.51|33.7|33.5|3
1723703070000|2024-08-15 06:24:30|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|4
1723703080000|2024-08-15 06:24:40|33.69|33.49|33.68|33.48|33.69|33.49|33.67|33.47|4
1723703090000|2024-08-15 06:24:50|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723703100000|2024-08-15 06:25:00|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|8
1723703110000|2024-08-15 06:25:10|33.65|33.45|33.67|33.47|33.67|33.47|33.65|33.45|3
1723703120000|2024-08-15 06:25:20|33.66|33.46|33.67|33.47|33.68|33.48|33.66|33.46|6
1723703130000|2024-08-15 06:25:30|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|3
1723703140000|2024-08-15 06:25:40|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1723703160000|2024-08-15 06:26:00|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723703170000|2024-08-15 06:26:10|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1723703180000|2024-08-15 06:26:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723703190000|2024-08-15 06:26:30|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|7
1723703200000|2024-08-15 06:26:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723703210000|2024-08-15 06:26:50|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|5
1723703220000|2024-08-15 06:27:00|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|7
1723703230000|2024-08-15 06:27:10|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1723703260000|2024-08-15 06:27:40|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|3
1723703280000|2024-08-15 06:28:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723703290000|2024-08-15 06:28:10|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|3
1723703300000|2024-08-15 06:28:20|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|7
1723703310000|2024-08-15 06:28:30|33.67|33.47|33.68|33.48|33.68|33.48|33.66|33.46|6
1723703320000|2024-08-15 06:28:40|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|10
1723703330000|2024-08-15 06:28:50|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|3
1723703340000|2024-08-15 06:29:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723703350000|2024-08-15 06:29:10|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1723703360000|2024-08-15 06:29:20|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1723703380000|2024-08-15 06:29:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723703400000|2024-08-15 06:30:00|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|3
1723703410000|2024-08-15 06:30:10|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1723703420000|2024-08-15 06:30:20|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723703430000|2024-08-15 06:30:30|33.73|33.53|33.73|33.53|33.74|33.54|33.73|33.53|5
1723703440000|2024-08-15 06:30:40|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1723703470000|2024-08-15 06:31:10|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|3
1723703480000|2024-08-15 06:31:20|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723703510000|2024-08-15 06:31:50|33.7|33.5|33.68|33.48|33.7|33.5|33.68|33.48|3
1723703520000|2024-08-15 06:32:00|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|3
1723703540000|2024-08-15 06:32:20|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1723703550000|2024-08-15 06:32:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723703560000|2024-08-15 06:32:40|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723703580000|2024-08-15 06:33:00|33.65|33.45|33.63|33.43|33.65|33.45|33.62|33.42|5
1723703600000|2024-08-15 06:33:20|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723703610000|2024-08-15 06:33:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723703630000|2024-08-15 06:33:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723703640000|2024-08-15 06:34:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723703660000|2024-08-15 06:34:20|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|3
1723703680000|2024-08-15 06:34:40|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1723703690000|2024-08-15 06:34:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723703700000|2024-08-15 06:35:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723703710000|2024-08-15 06:35:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723703720000|2024-08-15 06:35:20|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723703730000|2024-08-15 06:35:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723703740000|2024-08-15 06:35:40|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723703780000|2024-08-15 06:36:20|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723703810000|2024-08-15 06:36:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723703820000|2024-08-15 06:37:00|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|4
1723703830000|2024-08-15 06:37:10|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723703840000|2024-08-15 06:37:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723703870000|2024-08-15 06:37:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723703900000|2024-08-15 06:38:20|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723703920000|2024-08-15 06:38:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723703940000|2024-08-15 06:39:00|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723703950000|2024-08-15 06:39:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723703970000|2024-08-15 06:39:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723703980000|2024-08-15 06:39:40|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723704010000|2024-08-15 06:40:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723704020000|2024-08-15 06:40:20|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723704030000|2024-08-15 06:40:30|33.6|33.4|33.58|33.38|33.6|33.4|33.58|33.38|3
1723704040000|2024-08-15 06:40:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723704050000|2024-08-15 06:40:50|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723704070000|2024-08-15 06:41:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723704080000|2024-08-15 06:41:20|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|5
1723704090000|2024-08-15 06:41:30|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723704100000|2024-08-15 06:41:40|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|3
1723704110000|2024-08-15 06:41:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723704140000|2024-08-15 06:42:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723704150000|2024-08-15 06:42:30|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|6
1723704160000|2024-08-15 06:42:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723704170000|2024-08-15 06:42:50|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1723704180000|2024-08-15 06:43:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723704190000|2024-08-15 06:43:10|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|6
1723704200000|2024-08-15 06:43:20|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|5
1723704220000|2024-08-15 06:43:40|33.63|33.43|33.62|33.42|33.63|33.43|33.61|33.41|6
1723704240000|2024-08-15 06:44:00|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|3
1723704250000|2024-08-15 06:44:10|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|3
1723704260000|2024-08-15 06:44:20|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|4
1723704270000|2024-08-15 06:44:30|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|5
1723704280000|2024-08-15 06:44:40|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|6
1723704290000|2024-08-15 06:44:50|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|4
1723704300000|2024-08-15 06:45:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723704310000|2024-08-15 06:45:10|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723704320000|2024-08-15 06:45:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723704330000|2024-08-15 06:45:30|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|3
1723704340000|2024-08-15 06:45:40|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|3
1723704350000|2024-08-15 06:45:50|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|5
1723704360000|2024-08-15 06:46:00|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723704370000|2024-08-15 06:46:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723704380000|2024-08-15 06:46:20|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|5
1723704390000|2024-08-15 06:46:30|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1723704410000|2024-08-15 06:46:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723704430000|2024-08-15 06:47:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723704440000|2024-08-15 06:47:20|33.55|33.35|33.55|33.35|33.56|33.36|33.55|33.35|3
1723704450000|2024-08-15 06:47:30|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|3
1723704460000|2024-08-15 06:47:40|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723704470000|2024-08-15 06:47:50|33.54|33.34|33.52|33.32|33.54|33.34|33.52|33.32|3
1723704480000|2024-08-15 06:48:00|33.5|33.3|33.54|33.34|33.54|33.34|33.5|33.3|5
1723704490000|2024-08-15 06:48:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723704500000|2024-08-15 06:48:20|33.54|33.34|33.53|33.33|33.54|33.34|33.52|33.32|6
1723704510000|2024-08-15 06:48:30|33.52|33.32|33.5|33.3|33.52|33.32|33.5|33.3|3
1723704530000|2024-08-15 06:48:50|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1723704550000|2024-08-15 06:49:10|33.51|33.31|33.53|33.33|33.53|33.33|33.51|33.31|3
1723704570000|2024-08-15 06:49:30|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|3
1723704580000|2024-08-15 06:49:40|33.51|33.31|33.51|33.31|33.52|33.32|33.51|33.31|7
1723704600000|2024-08-15 06:50:00|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|3
1723704610000|2024-08-15 06:50:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723704620000|2024-08-15 06:50:20|33.54|33.34|33.54|33.34|33.54|33.34|33.53|33.33|7
1723704630000|2024-08-15 06:50:30|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|8
1723704640000|2024-08-15 06:50:40|33.53|33.33|33.55|33.35|33.55|33.35|33.53|33.33|3
1723704650000|2024-08-15 06:50:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723704670000|2024-08-15 06:51:10|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|3
1723704680000|2024-08-15 06:51:20|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723704700000|2024-08-15 06:51:40|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|4
1723704710000|2024-08-15 06:51:50|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1723704720000|2024-08-15 06:52:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723704730000|2024-08-15 06:52:10|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|4
1723704740000|2024-08-15 06:52:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723704750000|2024-08-15 06:52:30|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1723704760000|2024-08-15 06:52:40|33.53|33.33|33.53|33.33|33.54|33.34|33.53|33.33|9
1723704770000|2024-08-15 06:52:50|33.54|33.34|33.53|33.33|33.54|33.34|33.52|33.32|8
1723704790000|2024-08-15 06:53:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723704810000|2024-08-15 06:53:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723704820000|2024-08-15 06:53:40|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|3
1723704830000|2024-08-15 06:53:50|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723704850000|2024-08-15 06:54:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723704860000|2024-08-15 06:54:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723704880000|2024-08-15 06:54:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723704900000|2024-08-15 06:55:00|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|4
1723704920000|2024-08-15 06:55:20|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1723704930000|2024-08-15 06:55:30|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|5
1723704950000|2024-08-15 06:55:50|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|5
1723704960000|2024-08-15 06:56:00|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|3
1723704970000|2024-08-15 06:56:10|33.58|33.38|33.59|33.39|33.59|33.39|33.57|33.37|4
1723704980000|2024-08-15 06:56:20|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|3
1723705020000|2024-08-15 06:57:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723705030000|2024-08-15 06:57:10|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|4
1723705040000|2024-08-15 06:57:20|33.56|33.36|33.58|33.38|33.58|33.38|33.56|33.36|11
1723705060000|2024-08-15 06:57:40|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|3
1723705070000|2024-08-15 06:57:50|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|6
1723705080000|2024-08-15 06:58:00|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|4
1723705090000|2024-08-15 06:58:10|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|10
1723705100000|2024-08-15 06:58:20|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|8
1723705110000|2024-08-15 06:58:30|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|8
1723705120000|2024-08-15 06:58:40|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|5
1723705130000|2024-08-15 06:58:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723705140000|2024-08-15 06:59:00|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|7
1723705150000|2024-08-15 06:59:10|33.59|33.39|33.6|33.4|33.6|33.4|33.58|33.38|8
1723705160000|2024-08-15 06:59:20|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|9
1723705190000|2024-08-15 06:59:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723705210000|2024-08-15 07:00:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723705240000|2024-08-15 07:00:40|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723705260000|2024-08-15 07:01:00|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1723705280000|2024-08-15 07:01:20|33.56|33.36|33.58|33.38|33.58|33.38|33.56|33.36|7
1723705290000|2024-08-15 07:01:30|33.57|33.37|33.57|33.37|33.58|33.38|33.56|33.36|5
1723705300000|2024-08-15 07:01:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723705320000|2024-08-15 07:02:00|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1723705330000|2024-08-15 07:02:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723705340000|2024-08-15 07:02:20|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1723705350000|2024-08-15 07:02:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723705390000|2024-08-15 07:03:10|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1723705400000|2024-08-15 07:03:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723705410000|2024-08-15 07:03:30|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|6
1723705420000|2024-08-15 07:03:40|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723705430000|2024-08-15 07:03:50|33.53|33.33|33.53|33.33|33.54|33.34|33.53|33.33|3
1723705440000|2024-08-15 07:04:00|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1723705460000|2024-08-15 07:04:20|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1723705470000|2024-08-15 07:04:30|33.56|33.36|33.58|33.38|33.58|33.38|33.56|33.36|3
1723705480000|2024-08-15 07:04:40|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|4
1723705500000|2024-08-15 07:05:00|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1723705510000|2024-08-15 07:05:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723705520000|2024-08-15 07:05:20|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723705530000|2024-08-15 07:05:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723705540000|2024-08-15 07:05:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723705550000|2024-08-15 07:05:50|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|7
1723705560000|2024-08-15 07:06:00|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1723705570000|2024-08-15 07:06:10|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1723705580000|2024-08-15 07:06:20|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1723705590000|2024-08-15 07:06:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723705610000|2024-08-15 07:06:50|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|6
1723705620000|2024-08-15 07:07:00|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|4
1723705630000|2024-08-15 07:07:10|33.58|33.38|33.57|33.37|33.59|33.39|33.57|33.37|6
1723705640000|2024-08-15 07:07:20|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|3
1723705660000|2024-08-15 07:07:40|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|3
1723705670000|2024-08-15 07:07:50|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|4
1723705690000|2024-08-15 07:08:10|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1723705700000|2024-08-15 07:08:20|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|3
1723705710000|2024-08-15 07:08:30|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723705720000|2024-08-15 07:08:40|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723705740000|2024-08-15 07:09:00|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1723705750000|2024-08-15 07:09:10|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|3
1723705790000|2024-08-15 07:09:50|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|6
1723705800000|2024-08-15 07:10:00|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|6
1723705810000|2024-08-15 07:10:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723705820000|2024-08-15 07:10:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723705850000|2024-08-15 07:10:50|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|4
1723705860000|2024-08-15 07:11:00|33.62|33.42|33.63|33.43|33.64|33.44|33.62|33.42|11
1723705870000|2024-08-15 07:11:10|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|6
1723705880000|2024-08-15 07:11:20|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|3
1723705890000|2024-08-15 07:11:30|33.65|33.45|33.66|33.46|33.66|33.46|33.64|33.44|9
1723705900000|2024-08-15 07:11:40|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|3
1723705910000|2024-08-15 07:11:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723705920000|2024-08-15 07:12:00|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|3
1723705930000|2024-08-15 07:12:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723705950000|2024-08-15 07:12:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723705960000|2024-08-15 07:12:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723705990000|2024-08-15 07:13:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723706000000|2024-08-15 07:13:20|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|4
1723706010000|2024-08-15 07:13:30|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|6
1723706060000|2024-08-15 07:14:20|33.66|33.46|33.68|33.48|33.68|33.48|33.66|33.46|3
1723706080000|2024-08-15 07:14:40|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723706100000|2024-08-15 07:15:00|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1723706110000|2024-08-15 07:15:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723706120000|2024-08-15 07:15:20|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|6
1723706130000|2024-08-15 07:15:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723706150000|2024-08-15 07:15:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723706160000|2024-08-15 07:16:00|33.71|33.51|33.7|33.5|33.72|33.52|33.7|33.5|6
1723706170000|2024-08-15 07:16:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723706190000|2024-08-15 07:16:30|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|6
1723706210000|2024-08-15 07:16:50|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|9
1723706220000|2024-08-15 07:17:00|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|3
1723706230000|2024-08-15 07:17:10|33.7|33.5|33.67|33.47|33.7|33.5|33.67|33.47|5
1723706240000|2024-08-15 07:17:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723706250000|2024-08-15 07:17:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723706260000|2024-08-15 07:17:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723706300000|2024-08-15 07:18:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723706320000|2024-08-15 07:18:40|33.68|33.48|33.66|33.46|33.68|33.48|33.66|33.46|3
1723706330000|2024-08-15 07:18:50|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|4
1723706340000|2024-08-15 07:19:00|33.65|33.45|33.61|33.41|33.65|33.45|33.61|33.41|5
1723706350000|2024-08-15 07:19:10|33.6|33.4|33.62|33.42|33.62|33.42|33.6|33.4|5
1723706360000|2024-08-15 07:19:20|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|7
1723706370000|2024-08-15 07:19:30|33.62|33.42|33.61|33.41|33.63|33.43|33.61|33.41|4
1723706380000|2024-08-15 07:19:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723706390000|2024-08-15 07:19:50|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|4
1723706400000|2024-08-15 07:20:00|33.61|33.41|33.6|33.4|33.62|33.42|33.6|33.4|8
1723706410000|2024-08-15 07:20:10|33.61|33.41|33.64|33.44|33.64|33.44|33.61|33.41|7
1723706430000|2024-08-15 07:20:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723706440000|2024-08-15 07:20:40|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|10
1723706450000|2024-08-15 07:20:50|33.64|33.44|33.62|33.42|33.65|33.45|33.62|33.42|5
1723706460000|2024-08-15 07:21:00|33.61|33.41|33.57|33.37|33.62|33.42|33.57|33.37|9
1723706470000|2024-08-15 07:21:10|33.58|33.38|33.62|33.42|33.62|33.42|33.57|33.37|7
1723706480000|2024-08-15 07:21:20|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723706490000|2024-08-15 07:21:30|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1723706500000|2024-08-15 07:21:40|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|7
1723706510000|2024-08-15 07:21:50|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|5
1723706520000|2024-08-15 07:22:00|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1723706530000|2024-08-15 07:22:10|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723706550000|2024-08-15 07:22:30|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1723706560000|2024-08-15 07:22:40|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|9
1723706570000|2024-08-15 07:22:50|33.63|33.43|33.63|33.43|33.64|33.44|33.63|33.43|3
1723706580000|2024-08-15 07:23:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723706590000|2024-08-15 07:23:10|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|4
1723706610000|2024-08-15 07:23:30|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723706620000|2024-08-15 07:23:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723706630000|2024-08-15 07:23:50|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|7
1723706640000|2024-08-15 07:24:00|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723706660000|2024-08-15 07:24:20|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723706670000|2024-08-15 07:24:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723706680000|2024-08-15 07:24:40|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723706690000|2024-08-15 07:24:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723706700000|2024-08-15 07:25:00|33.57|33.37|33.59|33.39|33.59|33.39|33.57|33.37|3
1723706710000|2024-08-15 07:25:10|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|4
1723706730000|2024-08-15 07:25:30|33.6|33.4|33.62|33.42|33.62|33.42|33.59|33.39|5
1723706750000|2024-08-15 07:25:50|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|7
1723706760000|2024-08-15 07:26:00|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|7
1723706770000|2024-08-15 07:26:10|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723706780000|2024-08-15 07:26:20|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723706790000|2024-08-15 07:26:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723706800000|2024-08-15 07:26:40|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723706810000|2024-08-15 07:26:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723706820000|2024-08-15 07:27:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723706830000|2024-08-15 07:27:10|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723706840000|2024-08-15 07:27:20|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723706850000|2024-08-15 07:27:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723706860000|2024-08-15 07:27:40|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|3
1723706900000|2024-08-15 07:28:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723706910000|2024-08-15 07:28:30|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|3
1723706920000|2024-08-15 07:28:40|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723706930000|2024-08-15 07:28:50|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|3
1723706940000|2024-08-15 07:29:00|33.59|33.39|33.56|33.36|33.59|33.39|33.56|33.36|8
1723706950000|2024-08-15 07:29:10|33.55|33.35|33.57|33.37|33.58|33.38|33.54|33.34|12
1723706960000|2024-08-15 07:29:20|33.58|33.38|33.57|33.37|33.59|33.39|33.57|33.37|6
1723706970000|2024-08-15 07:29:30|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1723706990000|2024-08-15 07:29:50|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|3
1723707000000|2024-08-15 07:30:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723707010000|2024-08-15 07:30:10|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|5
1723707020000|2024-08-15 07:30:20|33.62|33.42|33.6|33.4|33.63|33.43|33.6|33.4|7
1723707030000|2024-08-15 07:30:30|33.61|33.41|33.59|33.39|33.61|33.41|33.59|33.39|5
1723707040000|2024-08-15 07:30:40|33.58|33.38|33.56|33.36|33.58|33.38|33.55|33.35|9
1723707050000|2024-08-15 07:30:50|33.57|33.37|33.59|33.39|33.59|33.39|33.57|33.37|15
1723707060000|2024-08-15 07:31:00|33.6|33.4|33.61|33.41|33.61|33.41|33.57|33.37|10
1723707070000|2024-08-15 07:31:10|33.6|33.4|33.62|33.42|33.62|33.42|33.6|33.4|9
1723707080000|2024-08-15 07:31:20|33.61|33.41|33.64|33.44|33.64|33.44|33.61|33.41|6
1723707090000|2024-08-15 07:31:30|33.65|33.45|33.63|33.43|33.65|33.45|33.63|33.43|5
1723707100000|2024-08-15 07:31:40|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|7
1723707110000|2024-08-15 07:31:50|33.63|33.43|33.64|33.44|33.64|33.44|33.62|33.42|8
1723707120000|2024-08-15 07:32:00|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|7
1723707140000|2024-08-15 07:32:20|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|3
1723707150000|2024-08-15 07:32:30|33.63|33.43|33.62|33.42|33.64|33.44|33.62|33.42|4
1723707160000|2024-08-15 07:32:40|33.61|33.41|33.59|33.39|33.61|33.41|33.59|33.39|3
1723707170000|2024-08-15 07:32:50|33.58|33.38|33.63|33.43|33.63|33.43|33.58|33.38|8
1723707180000|2024-08-15 07:33:00|33.62|33.42|33.63|33.43|33.63|33.43|33.61|33.41|8
1723707190000|2024-08-15 07:33:10|33.64|33.44|33.65|33.45|33.66|33.46|33.64|33.44|6
1723707200000|2024-08-15 07:33:20|33.66|33.46|33.67|33.47|33.68|33.48|33.66|33.46|8
1723707210000|2024-08-15 07:33:30|33.66|33.46|33.64|33.44|33.66|33.46|33.63|33.43|5
1723707230000|2024-08-15 07:33:50|33.65|33.45|33.63|33.43|33.65|33.45|33.62|33.42|7
1723707240000|2024-08-15 07:34:00|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723707250000|2024-08-15 07:34:10|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|3
1723707260000|2024-08-15 07:34:20|33.67|33.47|33.67|33.47|33.68|33.48|33.66|33.46|13
1723707270000|2024-08-15 07:34:30|33.66|33.46|33.65|33.45|33.67|33.47|33.65|33.45|14
1723707280000|2024-08-15 07:34:40|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|7
1723707290000|2024-08-15 07:34:50|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|11
1723707300000|2024-08-15 07:35:00|33.66|33.46|33.68|33.48|33.68|33.48|33.65|33.45|9
1723707310000|2024-08-15 07:35:10|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1723707320000|2024-08-15 07:35:20|33.69|33.49|33.71|33.51|33.71|33.51|33.69|33.49|12
1723707330000|2024-08-15 07:35:30|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|6
1723707340000|2024-08-15 07:35:40|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|3
1723707350000|2024-08-15 07:35:50|33.71|33.51|33.71|33.51|33.73|33.53|33.7|33.5|17
1723707360000|2024-08-15 07:36:00|33.7|33.5|33.72|33.52|33.72|33.52|33.7|33.5|7
1723707370000|2024-08-15 07:36:10|33.71|33.51|33.72|33.52|33.73|33.53|33.71|33.51|6
1723707380000|2024-08-15 07:36:20|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|6
1723707390000|2024-08-15 07:36:30|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723707400000|2024-08-15 07:36:40|33.72|33.52|33.72|33.52|33.73|33.53|33.71|33.51|7
1723707410000|2024-08-15 07:36:50|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|4
1723707420000|2024-08-15 07:37:00|33.71|33.51|33.75|33.55|33.76|33.56|33.71|33.51|8
1723707430000|2024-08-15 07:37:10|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|6
1723707440000|2024-08-15 07:37:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723707450000|2024-08-15 07:37:30|33.73|33.53|33.74|33.54|33.74|33.54|33.72|33.52|5
1723707460000|2024-08-15 07:37:40|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1723707470000|2024-08-15 07:37:50|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723707480000|2024-08-15 07:38:00|33.71|33.51|33.71|33.51|33.72|33.52|33.71|33.51|3
1723707490000|2024-08-15 07:38:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723707500000|2024-08-15 07:38:20|33.69|33.49|33.71|33.51|33.71|33.51|33.69|33.49|5
1723707510000|2024-08-15 07:38:30|33.72|33.52|33.71|33.51|33.72|33.52|33.7|33.5|6
1723707520000|2024-08-15 07:38:40|33.72|33.52|33.71|33.51|33.72|33.52|33.7|33.5|8
1723707530000|2024-08-15 07:38:50|33.7|33.5|33.69|33.49|33.71|33.51|33.69|33.49|6
1723707540000|2024-08-15 07:39:00|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|5
1723707550000|2024-08-15 07:39:10|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1723707560000|2024-08-15 07:39:20|33.69|33.49|33.71|33.51|33.71|33.51|33.69|33.49|3
1723707570000|2024-08-15 07:39:30|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|6
1723707580000|2024-08-15 07:39:40|33.72|33.52|33.72|33.52|33.72|33.52|33.7|33.5|9
1723707590000|2024-08-15 07:39:50|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723707620000|2024-08-15 07:40:20|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|9
1723707630000|2024-08-15 07:40:30|33.7|33.5|33.7|33.5|33.71|33.51|33.7|33.5|3
1723707640000|2024-08-15 07:40:40|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723707670000|2024-08-15 07:41:10|33.68|33.48|33.7|33.5|33.7|33.5|33.68|33.48|7
1723707680000|2024-08-15 07:41:20|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|10
1723707690000|2024-08-15 07:41:30|33.69|33.49|33.68|33.48|33.7|33.5|33.68|33.48|6
1723707700000|2024-08-15 07:41:40|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723707710000|2024-08-15 07:41:50|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|6
1723707720000|2024-08-15 07:42:00|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723707730000|2024-08-15 07:42:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723707740000|2024-08-15 07:42:20|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1723707750000|2024-08-15 07:42:30|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|7
1723707770000|2024-08-15 07:42:50|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|3
1723707780000|2024-08-15 07:43:00|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|9
1723707790000|2024-08-15 07:43:10|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|3
1723707800000|2024-08-15 07:43:20|33.66|33.46|33.68|33.48|33.68|33.48|33.66|33.46|5
1723707830000|2024-08-15 07:43:50|33.69|33.49|33.7|33.5|33.71|33.51|33.69|33.49|4
1723707840000|2024-08-15 07:44:00|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|6
1723707850000|2024-08-15 07:44:10|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|3
1723707860000|2024-08-15 07:44:20|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1723707870000|2024-08-15 07:44:30|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|6
1723707880000|2024-08-15 07:44:40|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|5
1723707890000|2024-08-15 07:44:50|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|4
1723707900000|2024-08-15 07:45:00|33.71|33.51|33.72|33.52|33.73|33.53|33.71|33.51|14
1723707910000|2024-08-15 07:45:10|33.71|33.51|33.71|33.51|33.72|33.52|33.7|33.5|7
1723707920000|2024-08-15 07:45:20|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1723707930000|2024-08-15 07:45:30|33.7|33.5|33.7|33.5|33.71|33.51|33.7|33.5|9
1723707960000|2024-08-15 07:46:00|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1723707970000|2024-08-15 07:46:10|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1723707980000|2024-08-15 07:46:20|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1723707990000|2024-08-15 07:46:30|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|3
1723708000000|2024-08-15 07:46:40|33.72|33.52|33.71|33.51|33.73|33.53|33.71|33.51|4
1723708010000|2024-08-15 07:46:50|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|13
1723708020000|2024-08-15 07:47:00|33.73|33.53|33.71|33.51|33.73|33.53|33.71|33.51|7
1723708030000|2024-08-15 07:47:10|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|8
1723708040000|2024-08-15 07:47:20|33.72|33.52|33.73|33.53|33.73|33.53|33.71|33.51|6
1723708050000|2024-08-15 07:47:30|33.72|33.52|33.74|33.54|33.74|33.54|33.72|33.52|15
1723708060000|2024-08-15 07:47:40|33.73|33.53|33.73|33.53|33.74|33.54|33.73|33.53|7
1723708070000|2024-08-15 07:47:50|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|5
1723708090000|2024-08-15 07:48:10|33.71|33.51|33.69|33.49|33.71|33.51|33.69|33.49|9
1723708100000|2024-08-15 07:48:20|33.7|33.5|33.71|33.51|33.71|33.51|33.69|33.49|4
1723708110000|2024-08-15 07:48:30|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|10
1723708120000|2024-08-15 07:48:40|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|4
1723708130000|2024-08-15 07:48:50|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|6
1723708140000|2024-08-15 07:49:00|33.72|33.52|33.73|33.53|33.73|33.53|33.71|33.51|8
1723708150000|2024-08-15 07:49:10|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|4
1723708160000|2024-08-15 07:49:20|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|9
1723708170000|2024-08-15 07:49:30|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723708180000|2024-08-15 07:49:40|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723708200000|2024-08-15 07:50:00|33.71|33.51|33.73|33.53|33.73|33.53|33.71|33.51|2
1723708220000|2024-08-15 07:50:20|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|6
1723708230000|2024-08-15 07:50:30|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|3
1723708240000|2024-08-15 07:50:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723708250000|2024-08-15 07:50:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723708260000|2024-08-15 07:51:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723708270000|2024-08-15 07:51:10|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1723708280000|2024-08-15 07:51:20|33.77|33.57|33.77|33.57|33.77|33.57|33.76|33.56|3
1723708290000|2024-08-15 07:51:30|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|3
1723708300000|2024-08-15 07:51:40|33.77|33.57|33.77|33.57|33.77|33.57|33.76|33.56|5
1723708310000|2024-08-15 07:51:50|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|8
1723708320000|2024-08-15 07:52:00|33.76|33.56|33.75|33.55|33.76|33.56|33.74|33.54|4
1723708330000|2024-08-15 07:52:10|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1723708390000|2024-08-15 07:53:10|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723708400000|2024-08-15 07:53:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723708410000|2024-08-15 07:53:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723708430000|2024-08-15 07:53:50|33.71|33.51|33.74|33.54|33.74|33.54|33.71|33.51|3
1723708440000|2024-08-15 07:54:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723708450000|2024-08-15 07:54:10|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1723708470000|2024-08-15 07:54:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723708520000|2024-08-15 07:55:20|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723708530000|2024-08-15 07:55:30|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723708560000|2024-08-15 07:56:00|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1723708570000|2024-08-15 07:56:10|33.79|33.59|33.79|33.59|33.79|33.59|33.78|33.58|3
1723708580000|2024-08-15 07:56:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723708600000|2024-08-15 07:56:40|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|4
1723708610000|2024-08-15 07:56:50|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|6
1723708620000|2024-08-15 07:57:00|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|4
1723708630000|2024-08-15 07:57:10|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1723708660000|2024-08-15 07:57:40|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|3
1723708670000|2024-08-15 07:57:50|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|3
1723708680000|2024-08-15 07:58:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723708700000|2024-08-15 07:58:20|33.74|33.54|33.76|33.56|33.76|33.56|33.74|33.54|7
1723708710000|2024-08-15 07:58:30|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1723708720000|2024-08-15 07:58:40|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|8
1723708730000|2024-08-15 07:58:50|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|10
1723708740000|2024-08-15 07:59:00|33.77|33.57|33.76|33.56|33.77|33.57|33.75|33.55|8
1723708750000|2024-08-15 07:59:10|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|3
1723708760000|2024-08-15 07:59:20|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|11
1723708770000|2024-08-15 07:59:30|33.77|33.57|33.76|33.56|33.77|33.57|33.75|33.55|8
1723708780000|2024-08-15 07:59:40|33.75|33.55|33.76|33.56|33.77|33.57|33.75|33.55|9
1723708790000|2024-08-15 07:59:50|33.75|33.55|33.77|33.57|33.77|33.57|33.75|33.55|12
1723708800000|2024-08-15 08:00:00|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|4
1723708810000|2024-08-15 08:00:10|33.74|33.54|33.76|33.56|33.76|33.56|33.73|33.53|5
1723708840000|2024-08-15 08:00:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723708850000|2024-08-15 08:00:50|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1723708940000|2024-08-15 08:02:20|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1723708950000|2024-08-15 08:02:30|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1723708960000|2024-08-15 08:02:40|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|4
1723708970000|2024-08-15 08:02:50|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|17
1723708980000|2024-08-15 08:03:00|33.78|33.58|33.78|33.58|33.78|33.58|33.77|33.57|11
1723708990000|2024-08-15 08:03:10|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|3
1723709000000|2024-08-15 08:03:20|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1723709010000|2024-08-15 08:03:30|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|5
1723709020000|2024-08-15 08:03:40|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1723709030000|2024-08-15 08:03:50|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|3
1723709040000|2024-08-15 08:04:00|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1723709050000|2024-08-15 08:04:10|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|3
1723709070000|2024-08-15 08:04:30|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723709080000|2024-08-15 08:04:40|33.74|33.54|33.74|33.54|33.74|33.54|33.72|33.52|7
1723709090000|2024-08-15 08:04:50|33.73|33.53|33.75|33.55|33.75|33.55|33.73|33.53|2
1723709100000|2024-08-15 08:05:00|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|3
1723709110000|2024-08-15 08:05:10|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1723709120000|2024-08-15 08:05:20|33.72|33.52|33.74|33.54|33.75|33.55|33.72|33.52|8
1723709130000|2024-08-15 08:05:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723709140000|2024-08-15 08:05:40|33.76|33.56|33.75|33.55|33.76|33.56|33.74|33.54|4
1723709150000|2024-08-15 08:05:50|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1723709160000|2024-08-15 08:06:00|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1723709170000|2024-08-15 08:06:10|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|6
1723709190000|2024-08-15 08:06:30|33.8|33.6|33.82|33.62|33.82|33.62|33.8|33.6|3
1723709240000|2024-08-15 08:07:20|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723709250000|2024-08-15 08:07:30|33.79|33.59|33.8|33.6|33.81|33.61|33.79|33.59|7
1723709260000|2024-08-15 08:07:40|33.79|33.59|33.81|33.61|33.81|33.61|33.79|33.59|15
1723709270000|2024-08-15 08:07:50|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|4
1723709290000|2024-08-15 08:08:10|33.8|33.6|33.8|33.6|33.8|33.6|33.78|33.58|5
1723709300000|2024-08-15 08:08:20|33.81|33.61|33.81|33.61|33.81|33.61|33.8|33.6|3
1723709310000|2024-08-15 08:08:30|33.8|33.6|33.8|33.6|33.81|33.61|33.8|33.6|3
1723709320000|2024-08-15 08:08:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723709340000|2024-08-15 08:09:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723709350000|2024-08-15 08:09:10|33.81|33.61|33.78|33.58|33.81|33.61|33.78|33.58|4
1723709360000|2024-08-15 08:09:20|33.79|33.59|33.79|33.59|33.79|33.59|33.78|33.58|9
1723709370000|2024-08-15 08:09:30|33.78|33.58|33.81|33.61|33.81|33.61|33.78|33.58|4
1723709380000|2024-08-15 08:09:40|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723709400000|2024-08-15 08:10:00|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|8
1723709410000|2024-08-15 08:10:10|33.81|33.61|33.81|33.61|33.82|33.62|33.81|33.61|3
1723709420000|2024-08-15 08:10:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723709430000|2024-08-15 08:10:30|33.79|33.59|33.78|33.58|33.8|33.6|33.78|33.58|4
1723709450000|2024-08-15 08:10:50|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|3
1723709460000|2024-08-15 08:11:00|33.78|33.58|33.78|33.58|33.78|33.58|33.77|33.57|5
1723709470000|2024-08-15 08:11:10|33.77|33.57|33.77|33.57|33.78|33.58|33.76|33.56|11
1723709480000|2024-08-15 08:11:20|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|8
1723709490000|2024-08-15 08:11:30|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|6
1723709500000|2024-08-15 08:11:40|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|4
1723709510000|2024-08-15 08:11:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723709530000|2024-08-15 08:12:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723709550000|2024-08-15 08:12:30|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723709560000|2024-08-15 08:12:40|33.81|33.61|33.81|33.61|33.81|33.61|33.8|33.6|3
1723709590000|2024-08-15 08:13:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723709640000|2024-08-15 08:14:00|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1723709660000|2024-08-15 08:14:20|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1723709670000|2024-08-15 08:14:30|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|8
1723709680000|2024-08-15 08:14:40|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1723709700000|2024-08-15 08:15:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723709710000|2024-08-15 08:15:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723709720000|2024-08-15 08:15:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723709740000|2024-08-15 08:15:40|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723709750000|2024-08-15 08:15:50|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723709770000|2024-08-15 08:16:10|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723709800000|2024-08-15 08:16:40|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723709830000|2024-08-15 08:17:10|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1723709850000|2024-08-15 08:17:30|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723709870000|2024-08-15 08:17:50|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1723709880000|2024-08-15 08:18:00|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723709910000|2024-08-15 08:18:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723709920000|2024-08-15 08:18:40|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723709960000|2024-08-15 08:19:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723709980000|2024-08-15 08:19:40|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|3
1723710000000|2024-08-15 08:20:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723710040000|2024-08-15 08:20:40|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723710060000|2024-08-15 08:21:00|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|6
1723710090000|2024-08-15 08:21:30|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1723710100000|2024-08-15 08:21:40|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|4
1723710120000|2024-08-15 08:22:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723710130000|2024-08-15 08:22:10|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723710140000|2024-08-15 08:22:20|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|9
1723710160000|2024-08-15 08:22:40|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723710170000|2024-08-15 08:22:50|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|3
1723710180000|2024-08-15 08:23:00|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|4
1723710240000|2024-08-15 08:24:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723710260000|2024-08-15 08:24:20|33.9|33.7|33.92|33.72|33.92|33.72|33.9|33.7|3
1723710290000|2024-08-15 08:24:50|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723710300000|2024-08-15 08:25:00|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1723710310000|2024-08-15 08:25:10|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723710340000|2024-08-15 08:25:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723710350000|2024-08-15 08:25:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723710360000|2024-08-15 08:26:00|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|3
1723710470000|2024-08-15 08:27:50|33.9|33.7|33.88|33.68|33.9|33.7|33.88|33.68|3
1723710480000|2024-08-15 08:28:00|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|5
1723710520000|2024-08-15 08:28:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723710580000|2024-08-15 08:29:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723710600000|2024-08-15 08:30:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723710610000|2024-08-15 08:30:10|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|8
1723710620000|2024-08-15 08:30:20|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|6
1723710660000|2024-08-15 08:31:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723710670000|2024-08-15 08:31:10|33.88|33.68|33.9|33.7|33.9|33.7|33.88|33.68|3
1723710680000|2024-08-15 08:31:20|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723710690000|2024-08-15 08:31:30|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723710720000|2024-08-15 08:32:00|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1723710730000|2024-08-15 08:32:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723710740000|2024-08-15 08:32:20|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|10
1723710750000|2024-08-15 08:32:30|33.92|33.72|33.94|33.74|33.94|33.74|33.92|33.72|7
1723710770000|2024-08-15 08:32:50|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1723710780000|2024-08-15 08:33:00|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723710790000|2024-08-15 08:33:10|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|4
1723710800000|2024-08-15 08:33:20|33.94|33.74|33.93|33.73|33.95|33.75|33.93|33.73|4
1723710810000|2024-08-15 08:33:30|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|4
1723710820000|2024-08-15 08:33:40|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|6
1723710830000|2024-08-15 08:33:50|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1723710850000|2024-08-15 08:34:10|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|6
1723710860000|2024-08-15 08:34:20|33.92|33.72|33.92|33.72|33.93|33.73|33.92|33.72|3
1723710870000|2024-08-15 08:34:30|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1723710880000|2024-08-15 08:34:40|33.91|33.71|33.91|33.71|33.92|33.72|33.9|33.7|13
1723710890000|2024-08-15 08:34:50|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723710900000|2024-08-15 08:35:00|33.88|33.68|33.9|33.7|33.9|33.7|33.88|33.68|5
1723710910000|2024-08-15 08:35:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723710920000|2024-08-15 08:35:20|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|8
1723710960000|2024-08-15 08:36:00|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723710970000|2024-08-15 08:36:10|33.91|33.71|33.91|33.71|33.92|33.72|33.91|33.71|5
1723710990000|2024-08-15 08:36:30|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|4
1723711050000|2024-08-15 08:37:30|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723711060000|2024-08-15 08:37:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723711080000|2024-08-15 08:38:00|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1723711140000|2024-08-15 08:39:00|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|10
1723711150000|2024-08-15 08:39:10|33.91|33.71|33.91|33.71|33.92|33.72|33.91|33.71|11
1723711160000|2024-08-15 08:39:20|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|10
1723711170000|2024-08-15 08:39:30|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|6
1723711220000|2024-08-15 08:40:20|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|9
1723711240000|2024-08-15 08:40:40|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1723711290000|2024-08-15 08:41:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723711300000|2024-08-15 08:41:40|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723711310000|2024-08-15 08:41:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723711520000|2024-08-15 08:45:20|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723711530000|2024-08-15 08:45:30|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723711540000|2024-08-15 08:45:40|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723711560000|2024-08-15 08:46:00|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723711590000|2024-08-15 08:46:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723711600000|2024-08-15 08:46:40|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723711640000|2024-08-15 08:47:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723711660000|2024-08-15 08:47:40|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723711710000|2024-08-15 08:48:30|33.91|33.71|33.91|33.71|33.92|33.72|33.91|33.71|3
1723711770000|2024-08-15 08:49:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723711810000|2024-08-15 08:50:10|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723711820000|2024-08-15 08:50:20|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723711840000|2024-08-15 08:50:40|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|6
1723711900000|2024-08-15 08:51:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723711910000|2024-08-15 08:51:50|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723711960000|2024-08-15 08:52:40|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|4
1723712030000|2024-08-15 08:53:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723712050000|2024-08-15 08:54:10|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723712070000|2024-08-15 08:54:30|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723712120000|2024-08-15 08:55:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723712150000|2024-08-15 08:55:50|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|10
1723712160000|2024-08-15 08:56:00|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|3
1723712170000|2024-08-15 08:56:10|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|4
1723712180000|2024-08-15 08:56:20|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|5
1723712190000|2024-08-15 08:56:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723712210000|2024-08-15 08:56:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723712240000|2024-08-15 08:57:20|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723712250000|2024-08-15 08:57:30|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|13
1723712260000|2024-08-15 08:57:40|33.9|33.7|33.9|33.7|33.9|33.7|33.89|33.69|5
1723712270000|2024-08-15 08:57:50|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|4
1723712370000|2024-08-15 08:59:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723712490000|2024-08-15 09:01:30|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1723712520000|2024-08-15 09:02:00|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723712540000|2024-08-15 09:02:20|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723712550000|2024-08-15 09:02:30|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723712570000|2024-08-15 09:02:50|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1723712620000|2024-08-15 09:03:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723712630000|2024-08-15 09:03:50|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723712640000|2024-08-15 09:04:00|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723712650000|2024-08-15 09:04:10|33.96|33.76|33.96|33.76|33.97|33.77|33.95|33.75|5
1723712670000|2024-08-15 09:04:30|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723712680000|2024-08-15 09:04:40|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723712690000|2024-08-15 09:04:50|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723712720000|2024-08-15 09:05:20|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723712730000|2024-08-15 09:05:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723712750000|2024-08-15 09:05:50|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1723712770000|2024-08-15 09:06:10|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723712780000|2024-08-15 09:06:20|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723712790000|2024-08-15 09:06:30|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1723712830000|2024-08-15 09:07:10|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|4
1723712840000|2024-08-15 09:07:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723712940000|2024-08-15 09:09:00|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723713060000|2024-08-15 09:11:00|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723713090000|2024-08-15 09:11:30|33.91|33.71|33.91|33.71|33.92|33.72|33.91|33.71|5
1723713110000|2024-08-15 09:11:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723713150000|2024-08-15 09:12:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723713160000|2024-08-15 09:12:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723713170000|2024-08-15 09:12:50|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723713180000|2024-08-15 09:13:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723713230000|2024-08-15 09:13:50|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723713320000|2024-08-15 09:15:20|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1723713350000|2024-08-15 09:15:50|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723713380000|2024-08-15 09:16:20|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1723713400000|2024-08-15 09:16:40|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723713430000|2024-08-15 09:17:10|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|4
1723713470000|2024-08-15 09:17:50|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723713490000|2024-08-15 09:18:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723713500000|2024-08-15 09:18:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723713530000|2024-08-15 09:18:50|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723713570000|2024-08-15 09:19:30|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723713600000|2024-08-15 09:20:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723713610000|2024-08-15 09:20:10|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723713660000|2024-08-15 09:21:00|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723713760000|2024-08-15 09:22:40|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|6
1723713770000|2024-08-15 09:22:50|33.9|33.7|33.89|33.69|33.91|33.71|33.89|33.69|4
1723713810000|2024-08-15 09:23:30|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723713830000|2024-08-15 09:23:50|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723713840000|2024-08-15 09:24:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723713880000|2024-08-15 09:24:40|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|4
1723713990000|2024-08-15 09:26:30|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723714010000|2024-08-15 09:26:50|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723714100000|2024-08-15 09:28:20|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723714220000|2024-08-15 09:30:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723714230000|2024-08-15 09:30:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723714240000|2024-08-15 09:30:40|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723714250000|2024-08-15 09:30:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723714260000|2024-08-15 09:31:00|33.85|33.65|33.85|33.65|33.86|33.66|33.85|33.65|13
1723714270000|2024-08-15 09:31:10|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|7
1723714280000|2024-08-15 09:31:20|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|10
1723714290000|2024-08-15 09:31:30|33.85|33.65|33.85|33.65|33.86|33.66|33.85|33.65|9
1723714300000|2024-08-15 09:31:40|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1723714310000|2024-08-15 09:31:50|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|3
1723714320000|2024-08-15 09:32:00|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|8
1723714330000|2024-08-15 09:32:10|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|4
1723714340000|2024-08-15 09:32:20|33.85|33.65|33.85|33.65|33.86|33.66|33.85|33.65|5
1723714350000|2024-08-15 09:32:30|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|3
1723714360000|2024-08-15 09:32:40|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1723714370000|2024-08-15 09:32:50|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1723714380000|2024-08-15 09:33:00|33.85|33.65|33.85|33.65|33.86|33.66|33.85|33.65|15
1723714390000|2024-08-15 09:33:10|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|5
1723714400000|2024-08-15 09:33:20|33.85|33.65|33.85|33.65|33.86|33.66|33.85|33.65|3
1723714430000|2024-08-15 09:33:50|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1723714440000|2024-08-15 09:34:00|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1723714450000|2024-08-15 09:34:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723714460000|2024-08-15 09:34:20|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|5
1723714480000|2024-08-15 09:34:40|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|4
1723714500000|2024-08-15 09:35:00|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|3
1723714510000|2024-08-15 09:35:10|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|6
1723714520000|2024-08-15 09:35:20|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|3
1723714530000|2024-08-15 09:35:30|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|5
1723714540000|2024-08-15 09:35:40|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|10
1723714550000|2024-08-15 09:35:50|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|11
1723714560000|2024-08-15 09:36:00|33.84|33.64|33.85|33.65|33.85|33.65|33.83|33.63|11
1723714580000|2024-08-15 09:36:20|33.83|33.63|33.83|33.63|33.85|33.65|33.83|33.63|6
1723714590000|2024-08-15 09:36:30|33.84|33.64|33.84|33.64|33.85|33.65|33.83|33.63|17
1723714600000|2024-08-15 09:36:40|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|5
1723714680000|2024-08-15 09:38:00|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|3
1723714690000|2024-08-15 09:38:10|33.85|33.65|33.82|33.62|33.85|33.65|33.82|33.62|3
1723714700000|2024-08-15 09:38:20|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1723714710000|2024-08-15 09:38:30|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1723714730000|2024-08-15 09:38:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723714740000|2024-08-15 09:39:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723714790000|2024-08-15 09:39:50|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1723714810000|2024-08-15 09:40:10|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1723714820000|2024-08-15 09:40:20|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|3
1723714850000|2024-08-15 09:40:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723714860000|2024-08-15 09:41:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723714940000|2024-08-15 09:42:20|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723714960000|2024-08-15 09:42:40|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723714980000|2024-08-15 09:43:00|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723714990000|2024-08-15 09:43:10|33.86|33.66|33.88|33.68|33.88|33.68|33.86|33.66|11
1723715000000|2024-08-15 09:43:20|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|3
1723715020000|2024-08-15 09:43:40|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723715030000|2024-08-15 09:43:50|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|8
1723715040000|2024-08-15 09:44:00|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|7
1723715050000|2024-08-15 09:44:10|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|4
1723715100000|2024-08-15 09:45:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723715110000|2024-08-15 09:45:10|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|3
1723715160000|2024-08-15 09:46:00|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723715170000|2024-08-15 09:46:10|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1723715180000|2024-08-15 09:46:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723715190000|2024-08-15 09:46:30|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|8
1723715200000|2024-08-15 09:46:40|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|4
1723715220000|2024-08-15 09:47:00|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723715240000|2024-08-15 09:47:20|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723715270000|2024-08-15 09:47:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723715280000|2024-08-15 09:48:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723715370000|2024-08-15 09:49:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723715390000|2024-08-15 09:49:50|33.89|33.69|33.87|33.67|33.89|33.69|33.87|33.67|7
1723715400000|2024-08-15 09:50:00|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|7
1723715420000|2024-08-15 09:50:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723715440000|2024-08-15 09:50:40|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1723715450000|2024-08-15 09:50:50|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723715490000|2024-08-15 09:51:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723715500000|2024-08-15 09:51:40|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723715510000|2024-08-15 09:51:50|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723715540000|2024-08-15 09:52:20|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1723715550000|2024-08-15 09:52:30|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1723715570000|2024-08-15 09:52:50|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1723715620000|2024-08-15 09:53:40|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|3
1723715630000|2024-08-15 09:53:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723715640000|2024-08-15 09:54:00|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|4
1723715650000|2024-08-15 09:54:10|33.82|33.62|33.82|33.62|33.83|33.63|33.82|33.62|5
1723715660000|2024-08-15 09:54:20|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1723715680000|2024-08-15 09:54:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723715690000|2024-08-15 09:54:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723715710000|2024-08-15 09:55:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723715780000|2024-08-15 09:56:20|33.78|33.58|33.76|33.56|33.78|33.58|33.76|33.56|3
1723715800000|2024-08-15 09:56:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723715830000|2024-08-15 09:57:10|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1723715840000|2024-08-15 09:57:20|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1723715860000|2024-08-15 09:57:40|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723715870000|2024-08-15 09:57:50|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723715880000|2024-08-15 09:58:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723715890000|2024-08-15 09:58:10|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723715930000|2024-08-15 09:58:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723716030000|2024-08-15 10:00:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723716090000|2024-08-15 10:01:30|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|6
1723716100000|2024-08-15 10:01:40|33.76|33.56|33.77|33.57|33.77|33.57|33.75|33.55|4
1723716120000|2024-08-15 10:02:00|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723716130000|2024-08-15 10:02:10|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1723716140000|2024-08-15 10:02:20|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723716150000|2024-08-15 10:02:30|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|3
1723716160000|2024-08-15 10:02:40|33.77|33.57|33.75|33.55|33.77|33.57|33.75|33.55|3
1723716170000|2024-08-15 10:02:50|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|6
1723716180000|2024-08-15 10:03:00|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1723716200000|2024-08-15 10:03:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723716210000|2024-08-15 10:03:30|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723716230000|2024-08-15 10:03:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723716240000|2024-08-15 10:04:00|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1723716260000|2024-08-15 10:04:20|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723716280000|2024-08-15 10:04:40|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723716290000|2024-08-15 10:04:50|33.71|33.51|33.71|33.51|33.72|33.52|33.71|33.51|5
1723716300000|2024-08-15 10:05:00|33.72|33.52|33.72|33.52|33.73|33.53|33.71|33.51|11
1723716310000|2024-08-15 10:05:10|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|6
1723716320000|2024-08-15 10:05:20|33.71|33.51|33.71|33.51|33.72|33.52|33.71|33.51|5
1723716350000|2024-08-15 10:05:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723716360000|2024-08-15 10:06:00|33.71|33.51|33.71|33.51|33.72|33.52|33.7|33.5|5
1723716370000|2024-08-15 10:06:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723716380000|2024-08-15 10:06:20|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1723716390000|2024-08-15 10:06:30|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723716400000|2024-08-15 10:06:40|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723716410000|2024-08-15 10:06:50|33.75|33.55|33.73|33.53|33.75|33.55|33.73|33.53|5
1723716420000|2024-08-15 10:07:00|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|3
1723716430000|2024-08-15 10:07:10|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1723716440000|2024-08-15 10:07:20|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1723716470000|2024-08-15 10:07:50|33.75|33.55|33.73|33.53|33.75|33.55|33.73|33.53|5
1723716500000|2024-08-15 10:08:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723716510000|2024-08-15 10:08:30|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1723716520000|2024-08-15 10:08:40|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|4
1723716530000|2024-08-15 10:08:50|33.75|33.55|33.77|33.57|33.77|33.57|33.75|33.55|13
1723716540000|2024-08-15 10:09:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723716570000|2024-08-15 10:09:30|33.75|33.55|33.78|33.58|33.78|33.58|33.75|33.55|4
1723716590000|2024-08-15 10:09:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723716600000|2024-08-15 10:10:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723716630000|2024-08-15 10:10:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723716640000|2024-08-15 10:10:40|33.74|33.54|33.76|33.56|33.76|33.56|33.74|33.54|3
1723716650000|2024-08-15 10:10:50|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1723716660000|2024-08-15 10:11:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723716720000|2024-08-15 10:12:00|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|7
1723716730000|2024-08-15 10:12:10|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1723716740000|2024-08-15 10:12:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723716780000|2024-08-15 10:13:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723716840000|2024-08-15 10:14:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723716890000|2024-08-15 10:14:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723716920000|2024-08-15 10:15:20|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1723716940000|2024-08-15 10:15:40|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723716950000|2024-08-15 10:15:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723716960000|2024-08-15 10:16:00|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|3
1723716970000|2024-08-15 10:16:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723717000000|2024-08-15 10:16:40|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1723717010000|2024-08-15 10:16:50|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|5
1723717020000|2024-08-15 10:17:00|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1723717030000|2024-08-15 10:17:10|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1723717040000|2024-08-15 10:17:20|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1723717050000|2024-08-15 10:17:30|33.7|33.5|33.7|33.5|33.71|33.51|33.7|33.5|5
1723717060000|2024-08-15 10:17:40|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723717070000|2024-08-15 10:17:50|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1723717090000|2024-08-15 10:18:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723717100000|2024-08-15 10:18:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723717120000|2024-08-15 10:18:40|33.68|33.48|33.69|33.49|33.69|33.49|33.67|33.47|6
1723717130000|2024-08-15 10:18:50|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|9
1723717140000|2024-08-15 10:19:00|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1723717150000|2024-08-15 10:19:10|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|10
1723717160000|2024-08-15 10:19:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723717200000|2024-08-15 10:20:00|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|3
1723717240000|2024-08-15 10:20:40|33.67|33.47|33.66|33.46|33.67|33.47|33.65|33.45|6
1723717250000|2024-08-15 10:20:50|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|10
1723717310000|2024-08-15 10:21:50|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|4
1723717320000|2024-08-15 10:22:00|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|5
1723717330000|2024-08-15 10:22:10|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723717340000|2024-08-15 10:22:20|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|6
1723717350000|2024-08-15 10:22:30|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1723717360000|2024-08-15 10:22:40|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|4
1723717370000|2024-08-15 10:22:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723717420000|2024-08-15 10:23:40|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723717430000|2024-08-15 10:23:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723717440000|2024-08-15 10:24:00|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1723717510000|2024-08-15 10:25:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723717550000|2024-08-15 10:25:50|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|4
1723717680000|2024-08-15 10:28:00|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723717700000|2024-08-15 10:28:20|33.67|33.47|33.68|33.48|33.68|33.48|33.66|33.46|8
1723717710000|2024-08-15 10:28:30|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|3
1723717720000|2024-08-15 10:28:40|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|4
1723717730000|2024-08-15 10:28:50|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|12
1723717740000|2024-08-15 10:29:00|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1723717750000|2024-08-15 10:29:10|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1723717760000|2024-08-15 10:29:20|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1723717800000|2024-08-15 10:30:00|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723717810000|2024-08-15 10:30:10|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|4
1723717820000|2024-08-15 10:30:20|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|4
1723717830000|2024-08-15 10:30:30|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|9
1723717840000|2024-08-15 10:30:40|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|7
1723717850000|2024-08-15 10:30:50|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|6
1723717860000|2024-08-15 10:31:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723717870000|2024-08-15 10:31:10|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723717880000|2024-08-15 10:31:20|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|3
1723717890000|2024-08-15 10:31:30|33.64|33.44|33.66|33.46|33.66|33.46|33.63|33.43|7
1723717900000|2024-08-15 10:31:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723717910000|2024-08-15 10:31:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723717940000|2024-08-15 10:32:20|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|4
1723717950000|2024-08-15 10:32:30|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|7
1723717960000|2024-08-15 10:32:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723717970000|2024-08-15 10:32:50|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723717980000|2024-08-15 10:33:00|33.65|33.45|33.63|33.43|33.65|33.45|33.63|33.43|5
1723717990000|2024-08-15 10:33:10|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|6
1723718000000|2024-08-15 10:33:20|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|5
1723718010000|2024-08-15 10:33:30|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|8
1723718040000|2024-08-15 10:34:00|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723718050000|2024-08-15 10:34:10|33.62|33.42|33.62|33.42|33.62|33.42|33.6|33.4|4
1723718070000|2024-08-15 10:34:30|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723718080000|2024-08-15 10:34:40|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1723718090000|2024-08-15 10:34:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723718100000|2024-08-15 10:35:00|33.63|33.43|33.62|33.42|33.63|33.43|33.61|33.41|4
1723718110000|2024-08-15 10:35:10|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|12
1723718120000|2024-08-15 10:35:20|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|8
1723718130000|2024-08-15 10:35:30|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|11
1723718140000|2024-08-15 10:35:40|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|5
1723718160000|2024-08-15 10:36:00|33.63|33.43|33.64|33.44|33.64|33.44|33.62|33.42|8
1723718170000|2024-08-15 10:36:10|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|4
1723718180000|2024-08-15 10:36:20|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723718190000|2024-08-15 10:36:30|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|4
1723718200000|2024-08-15 10:36:40|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|10
1723718220000|2024-08-15 10:37:00|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1723718240000|2024-08-15 10:37:20|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|5
1723718280000|2024-08-15 10:38:00|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|12
1723718290000|2024-08-15 10:38:10|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|13
1723718300000|2024-08-15 10:38:20|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|8
1723718310000|2024-08-15 10:38:30|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|9
1723718320000|2024-08-15 10:38:40|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|4
1723718330000|2024-08-15 10:38:50|33.59|33.39|33.59|33.39|33.6|33.4|33.58|33.38|11
1723718340000|2024-08-15 10:39:00|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|3
1723718350000|2024-08-15 10:39:10|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1723718360000|2024-08-15 10:39:20|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|7
1723718390000|2024-08-15 10:39:50|33.55|33.35|33.55|33.35|33.56|33.36|33.55|33.35|3
1723718420000|2024-08-15 10:40:20|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|6
1723718430000|2024-08-15 10:40:30|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|4
1723718440000|2024-08-15 10:40:40|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|3
1723718450000|2024-08-15 10:40:50|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|13
1723718470000|2024-08-15 10:41:10|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|10
1723718480000|2024-08-15 10:41:20|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|5
1723718490000|2024-08-15 10:41:30|33.55|33.35|33.55|33.35|33.56|33.36|33.55|33.35|7
1723718500000|2024-08-15 10:41:40|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1723718510000|2024-08-15 10:41:50|33.54|33.34|33.56|33.36|33.56|33.36|33.54|33.34|11
1723718520000|2024-08-15 10:42:00|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|16
1723718530000|2024-08-15 10:42:10|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|6
1723718540000|2024-08-15 10:42:20|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|10
1723718550000|2024-08-15 10:42:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723718600000|2024-08-15 10:43:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723718630000|2024-08-15 10:43:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723718640000|2024-08-15 10:44:00|33.54|33.34|33.54|33.34|33.55|33.35|33.54|33.34|5
1723718660000|2024-08-15 10:44:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723718670000|2024-08-15 10:44:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723718700000|2024-08-15 10:45:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723718720000|2024-08-15 10:45:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723718740000|2024-08-15 10:45:40|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|8
1723718750000|2024-08-15 10:45:50|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|8
1723718760000|2024-08-15 10:46:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723718770000|2024-08-15 10:46:10|33.52|33.32|33.54|33.34|33.54|33.34|33.52|33.32|3
1723718780000|2024-08-15 10:46:20|33.55|33.35|33.56|33.36|33.57|33.37|33.55|33.35|4
1723718790000|2024-08-15 10:46:30|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1723718800000|2024-08-15 10:46:40|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|4
1723718810000|2024-08-15 10:46:50|33.57|33.37|33.57|33.37|33.58|33.38|33.56|33.36|7
1723718820000|2024-08-15 10:47:00|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723718830000|2024-08-15 10:47:10|33.59|33.39|33.6|33.4|33.6|33.4|33.58|33.38|10
1723718840000|2024-08-15 10:47:20|33.58|33.38|33.59|33.39|33.6|33.4|33.58|33.38|16
1723718850000|2024-08-15 10:47:30|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|7
1723718860000|2024-08-15 10:47:40|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|4
1723718870000|2024-08-15 10:47:50|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|5
1723718880000|2024-08-15 10:48:00|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1723718910000|2024-08-15 10:48:30|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1723718970000|2024-08-15 10:49:30|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1723718990000|2024-08-15 10:49:50|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|4
1723719000000|2024-08-15 10:50:00|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|16
1723719010000|2024-08-15 10:50:10|33.6|33.4|33.61|33.41|33.61|33.41|33.59|33.39|12
1723719020000|2024-08-15 10:50:20|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|10
1723719030000|2024-08-15 10:50:30|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|12
1723719040000|2024-08-15 10:50:40|33.6|33.4|33.59|33.39|33.6|33.4|33.58|33.38|8
1723719050000|2024-08-15 10:50:50|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723719080000|2024-08-15 10:51:20|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723719090000|2024-08-15 10:51:30|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723719110000|2024-08-15 10:51:50|33.58|33.38|33.6|33.4|33.6|33.4|33.58|33.38|5
1723719120000|2024-08-15 10:52:00|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723719130000|2024-08-15 10:52:10|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|6
1723719140000|2024-08-15 10:52:20|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|3
1723719150000|2024-08-15 10:52:30|33.6|33.4|33.6|33.4|33.61|33.41|33.59|33.39|5
1723719160000|2024-08-15 10:52:40|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|11
1723719170000|2024-08-15 10:52:50|33.6|33.4|33.61|33.41|33.62|33.42|33.6|33.4|8
1723719180000|2024-08-15 10:53:00|33.62|33.42|33.61|33.41|33.63|33.43|33.61|33.41|10
1723719190000|2024-08-15 10:53:10|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|3
1723719200000|2024-08-15 10:53:20|33.61|33.41|33.61|33.41|33.63|33.43|33.61|33.41|15
1723719210000|2024-08-15 10:53:30|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|13
1723719220000|2024-08-15 10:53:40|33.63|33.43|33.64|33.44|33.64|33.44|33.62|33.42|12
1723719230000|2024-08-15 10:53:50|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|14
1723719240000|2024-08-15 10:54:00|33.63|33.43|33.62|33.42|33.64|33.44|33.62|33.42|4
1723719260000|2024-08-15 10:54:20|33.61|33.41|33.6|33.4|33.61|33.41|33.59|33.39|4
1723719270000|2024-08-15 10:54:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723719340000|2024-08-15 10:55:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723719380000|2024-08-15 10:56:20|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|3
1723719450000|2024-08-15 10:57:30|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723719480000|2024-08-15 10:58:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723719490000|2024-08-15 10:58:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723719500000|2024-08-15 10:58:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723719510000|2024-08-15 10:58:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723719540000|2024-08-15 10:59:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723719550000|2024-08-15 10:59:10|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|6
1723719560000|2024-08-15 10:59:20|33.55|33.35|33.54|33.34|33.55|33.35|33.52|33.32|4
1723719570000|2024-08-15 10:59:30|33.52|33.32|33.53|33.33|33.54|33.34|33.52|33.32|12
1723719580000|2024-08-15 10:59:40|33.54|33.34|33.54|33.34|33.54|33.34|33.53|33.33|15
1723719590000|2024-08-15 10:59:50|33.53|33.33|33.53|33.33|33.54|33.34|33.53|33.33|3
1723719600000|2024-08-15 11:00:00|33.52|33.32|33.53|33.33|33.55|33.35|33.52|33.32|16
1723719610000|2024-08-15 11:00:10|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|8
1723719620000|2024-08-15 11:00:20|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|6
1723719630000|2024-08-15 11:00:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723719640000|2024-08-15 11:00:40|33.53|33.33|33.52|33.32|33.53|33.33|33.51|33.31|8
1723719650000|2024-08-15 11:00:50|33.51|33.31|33.54|33.34|33.54|33.34|33.51|33.31|15
1723719660000|2024-08-15 11:01:00|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|10
1723719670000|2024-08-15 11:01:10|33.53|33.33|33.54|33.34|33.54|33.34|33.52|33.32|11
1723719680000|2024-08-15 11:01:20|33.55|33.35|33.52|33.32|33.55|33.35|33.52|33.32|13
1723719690000|2024-08-15 11:01:30|33.54|33.34|33.54|33.34|33.54|33.34|33.52|33.32|9
1723719700000|2024-08-15 11:01:40|33.53|33.33|33.53|33.33|33.54|33.34|33.53|33.33|9
1723719710000|2024-08-15 11:01:50|33.54|33.34|33.54|33.34|33.54|33.34|33.52|33.32|9
1723719720000|2024-08-15 11:02:00|33.53|33.33|33.54|33.34|33.54|33.34|33.52|33.32|10
1723719730000|2024-08-15 11:02:10|33.52|33.32|33.53|33.33|33.54|33.34|33.52|33.32|7
1723719740000|2024-08-15 11:02:20|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|4
1723719750000|2024-08-15 11:02:30|33.54|33.34|33.53|33.33|33.54|33.34|33.52|33.32|9
1723719760000|2024-08-15 11:02:40|33.54|33.34|33.54|33.34|33.54|33.34|33.52|33.32|7
1723719770000|2024-08-15 11:02:50|33.53|33.33|33.53|33.33|33.54|33.34|33.52|33.32|9
1723719780000|2024-08-15 11:03:00|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|8
1723719790000|2024-08-15 11:03:10|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|3
1723719800000|2024-08-15 11:03:20|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|4
1723719810000|2024-08-15 11:03:30|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1723719820000|2024-08-15 11:03:40|33.53|33.33|33.55|33.35|33.55|33.35|33.52|33.32|12
1723719830000|2024-08-15 11:03:50|33.54|33.34|33.56|33.36|33.56|33.36|33.54|33.34|11
1723719840000|2024-08-15 11:04:00|33.55|33.35|33.56|33.36|33.57|33.37|33.55|33.35|10
1723719850000|2024-08-15 11:04:10|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|6
1723719860000|2024-08-15 11:04:20|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|7
1723719870000|2024-08-15 11:04:30|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1723719880000|2024-08-15 11:04:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723719900000|2024-08-15 11:05:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723719910000|2024-08-15 11:05:10|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|5
1723719920000|2024-08-15 11:05:20|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1723719930000|2024-08-15 11:05:30|33.57|33.37|33.57|33.37|33.58|33.38|33.56|33.36|9
1723719940000|2024-08-15 11:05:40|33.58|33.38|33.58|33.38|33.59|33.39|33.57|33.37|9
1723719950000|2024-08-15 11:05:50|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|14
1723719960000|2024-08-15 11:06:00|33.59|33.39|33.57|33.37|33.59|33.39|33.57|33.37|11
1723719970000|2024-08-15 11:06:10|33.58|33.38|33.57|33.37|33.58|33.38|33.56|33.36|12
1723719980000|2024-08-15 11:06:20|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|3
1723719990000|2024-08-15 11:06:30|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|5
1723720000000|2024-08-15 11:06:40|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|8
1723720010000|2024-08-15 11:06:50|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|12
1723720020000|2024-08-15 11:07:00|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|4
1723720030000|2024-08-15 11:07:10|33.56|33.36|33.58|33.38|33.59|33.39|33.56|33.36|15
1723720040000|2024-08-15 11:07:20|33.59|33.39|33.6|33.4|33.6|33.4|33.58|33.38|14
1723720070000|2024-08-15 11:07:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723720080000|2024-08-15 11:08:00|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1723720100000|2024-08-15 11:08:20|33.58|33.38|33.56|33.36|33.58|33.38|33.56|33.36|3
1723720110000|2024-08-15 11:08:30|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|5
1723720130000|2024-08-15 11:08:50|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|5
1723720140000|2024-08-15 11:09:00|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|15
1723720150000|2024-08-15 11:09:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723720170000|2024-08-15 11:09:30|33.55|33.35|33.55|33.35|33.56|33.36|33.55|33.35|5
1723720180000|2024-08-15 11:09:40|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1723720190000|2024-08-15 11:09:50|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1723720200000|2024-08-15 11:10:00|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|4
1723720210000|2024-08-15 11:10:10|33.54|33.34|33.54|33.34|33.55|33.35|33.54|33.34|3
1723720220000|2024-08-15 11:10:20|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|8
1723720230000|2024-08-15 11:10:30|33.53|33.33|33.53|33.33|33.54|33.34|33.53|33.33|5
1723720240000|2024-08-15 11:10:40|33.54|33.34|33.55|33.35|33.55|33.35|33.53|33.33|8
1723720250000|2024-08-15 11:10:50|33.54|33.34|33.57|33.37|33.57|33.37|33.54|33.34|8
1723720260000|2024-08-15 11:11:00|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1723720270000|2024-08-15 11:11:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723720290000|2024-08-15 11:11:30|33.55|33.35|33.55|33.35|33.56|33.36|33.55|33.35|3
1723720300000|2024-08-15 11:11:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723720310000|2024-08-15 11:11:50|33.55|33.35|33.55|33.35|33.56|33.36|33.55|33.35|9
1723720320000|2024-08-15 11:12:00|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|7
1723720330000|2024-08-15 11:12:10|33.55|33.35|33.55|33.35|33.56|33.36|33.55|33.35|5
1723720340000|2024-08-15 11:12:20|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|4
1723720350000|2024-08-15 11:12:30|33.56|33.36|33.58|33.38|33.58|33.38|33.55|33.35|9
1723720360000|2024-08-15 11:12:40|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|8
1723720370000|2024-08-15 11:12:50|33.57|33.37|33.56|33.36|33.58|33.38|33.56|33.36|8
1723720380000|2024-08-15 11:13:00|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|9
1723720390000|2024-08-15 11:13:10|33.56|33.36|33.58|33.38|33.58|33.38|33.56|33.36|9
1723720400000|2024-08-15 11:13:20|33.57|33.37|33.57|33.37|33.58|33.38|33.56|33.36|11
1723720410000|2024-08-15 11:13:30|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|6
1723720420000|2024-08-15 11:13:40|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|4
1723720430000|2024-08-15 11:13:50|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|4
1723720440000|2024-08-15 11:14:00|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|3
1723720450000|2024-08-15 11:14:10|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1723720460000|2024-08-15 11:14:20|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1723720510000|2024-08-15 11:15:10|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723720520000|2024-08-15 11:15:20|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|6
1723720530000|2024-08-15 11:15:30|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|6
1723720540000|2024-08-15 11:15:40|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|4
1723720570000|2024-08-15 11:16:10|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|3
1723720580000|2024-08-15 11:16:20|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1723720610000|2024-08-15 11:16:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723720620000|2024-08-15 11:17:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723720670000|2024-08-15 11:17:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723720690000|2024-08-15 11:18:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723720700000|2024-08-15 11:18:20|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|5
1723720720000|2024-08-15 11:18:40|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1723720740000|2024-08-15 11:19:00|33.57|33.37|33.57|33.37|33.58|33.38|33.56|33.36|7
1723720750000|2024-08-15 11:19:10|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|4
1723720760000|2024-08-15 11:19:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723720770000|2024-08-15 11:19:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723720780000|2024-08-15 11:19:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723720790000|2024-08-15 11:19:50|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|11
1723720800000|2024-08-15 11:20:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723720820000|2024-08-15 11:20:20|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1723720840000|2024-08-15 11:20:40|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723720850000|2024-08-15 11:20:50|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|4
1723720860000|2024-08-15 11:21:00|33.54|33.34|33.54|33.34|33.55|33.35|33.54|33.34|3
1723720870000|2024-08-15 11:21:10|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|3
1723720910000|2024-08-15 11:21:50|33.54|33.34|33.54|33.34|33.55|33.35|33.54|33.34|5
1723720920000|2024-08-15 11:22:00|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|9
1723720930000|2024-08-15 11:22:10|33.54|33.34|33.54|33.34|33.55|33.35|33.54|33.34|11
1723720940000|2024-08-15 11:22:20|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|3
1723720950000|2024-08-15 11:22:30|33.54|33.34|33.54|33.34|33.55|33.35|33.54|33.34|3
1723720960000|2024-08-15 11:22:40|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723720970000|2024-08-15 11:22:50|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723721010000|2024-08-15 11:23:30|33.55|33.35|33.55|33.35|33.56|33.36|33.55|33.35|3
1723721020000|2024-08-15 11:23:40|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|7
1723721030000|2024-08-15 11:23:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723721110000|2024-08-15 11:25:10|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1723721120000|2024-08-15 11:25:20|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|4
1723721130000|2024-08-15 11:25:30|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|9
1723721140000|2024-08-15 11:25:40|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|7
1723721150000|2024-08-15 11:25:50|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|4
1723721160000|2024-08-15 11:26:00|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|3
1723721170000|2024-08-15 11:26:10|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|9
1723721180000|2024-08-15 11:26:20|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|10
1723721190000|2024-08-15 11:26:30|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|9
1723721200000|2024-08-15 11:26:40|33.57|33.37|33.58|33.38|33.59|33.39|33.57|33.37|14
1723721210000|2024-08-15 11:26:50|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|11
1723721220000|2024-08-15 11:27:00|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|4
1723721230000|2024-08-15 11:27:10|33.58|33.38|33.57|33.37|33.59|33.39|33.57|33.37|11
1723721240000|2024-08-15 11:27:20|33.59|33.39|33.6|33.4|33.6|33.4|33.58|33.38|17
1723721250000|2024-08-15 11:27:30|33.59|33.39|33.6|33.4|33.6|33.4|33.58|33.38|14
1723721260000|2024-08-15 11:27:40|33.59|33.39|33.59|33.39|33.6|33.4|33.58|33.38|13
1723721270000|2024-08-15 11:27:50|33.6|33.4|33.62|33.42|33.62|33.42|33.59|33.39|11
1723721280000|2024-08-15 11:28:00|33.61|33.41|33.65|33.45|33.65|33.45|33.61|33.41|13
1723721290000|2024-08-15 11:28:10|33.64|33.44|33.68|33.48|33.68|33.48|33.64|33.44|15
1723721300000|2024-08-15 11:28:20|33.69|33.49|33.69|33.49|33.7|33.5|33.68|33.48|13
1723721310000|2024-08-15 11:28:30|33.7|33.5|33.71|33.51|33.72|33.52|33.69|33.49|9
1723721320000|2024-08-15 11:28:40|33.7|33.5|33.69|33.49|33.72|33.52|33.69|33.49|8
1723721330000|2024-08-15 11:28:50|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|6
1723721340000|2024-08-15 11:29:00|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1723721350000|2024-08-15 11:29:10|33.68|33.48|33.69|33.49|33.7|33.5|33.68|33.48|11
1723721360000|2024-08-15 11:29:20|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|4
1723721370000|2024-08-15 11:29:30|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1723721380000|2024-08-15 11:29:40|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|6
1723721390000|2024-08-15 11:29:50|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723721400000|2024-08-15 11:30:00|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|4
1723721410000|2024-08-15 11:30:10|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|9
1723721420000|2024-08-15 11:30:20|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|7
1723721440000|2024-08-15 11:30:40|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723721450000|2024-08-15 11:30:50|33.68|33.48|33.65|33.45|33.68|33.48|33.65|33.45|19
1723721460000|2024-08-15 11:31:00|33.64|33.44|33.66|33.46|33.66|33.46|33.64|33.44|6
1723721470000|2024-08-15 11:31:10|33.67|33.47|33.65|33.45|33.67|33.47|33.65|33.45|3
1723721480000|2024-08-15 11:31:20|33.66|33.46|33.67|33.47|33.67|33.47|33.64|33.44|8
1723721490000|2024-08-15 11:31:30|33.66|33.46|33.65|33.45|33.67|33.47|33.64|33.44|6
1723721500000|2024-08-15 11:31:40|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|16
1723721510000|2024-08-15 11:31:50|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|7
1723721520000|2024-08-15 11:32:00|33.65|33.45|33.65|33.45|33.66|33.46|33.64|33.44|7
1723721530000|2024-08-15 11:32:10|33.66|33.46|33.67|33.47|33.67|33.47|33.65|33.45|10
1723721550000|2024-08-15 11:32:30|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1723721560000|2024-08-15 11:32:40|33.68|33.48|33.72|33.52|33.72|33.52|33.68|33.48|17
1723721570000|2024-08-15 11:32:50|33.73|33.53|33.74|33.54|33.74|33.54|33.72|33.52|10
1723721580000|2024-08-15 11:33:00|33.73|33.53|33.72|33.52|33.74|33.54|33.72|33.52|8
1723721590000|2024-08-15 11:33:10|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|4
1723721600000|2024-08-15 11:33:20|33.73|33.53|33.73|33.53|33.74|33.54|33.72|33.52|11
1723721610000|2024-08-15 11:33:30|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|8
1723721620000|2024-08-15 11:33:40|33.74|33.54|33.72|33.52|33.74|33.54|33.72|33.52|3
1723721640000|2024-08-15 11:34:00|33.71|33.51|33.71|33.51|33.72|33.52|33.7|33.5|11
1723721650000|2024-08-15 11:34:10|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|8
1723721660000|2024-08-15 11:34:20|33.7|33.5|33.68|33.48|33.7|33.5|33.68|33.48|3
1723721670000|2024-08-15 11:34:30|33.69|33.49|33.69|33.49|33.7|33.5|33.68|33.48|7
1723721680000|2024-08-15 11:34:40|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|5
1723721700000|2024-08-15 11:35:00|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|7
1723721710000|2024-08-15 11:35:10|33.68|33.48|33.64|33.44|33.68|33.48|33.64|33.44|19
1723721720000|2024-08-15 11:35:20|33.65|33.45|33.65|33.45|33.66|33.46|33.64|33.44|12
1723721730000|2024-08-15 11:35:30|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723721740000|2024-08-15 11:35:40|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1723721750000|2024-08-15 11:35:50|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|10
1723721760000|2024-08-15 11:36:00|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|6
1723721770000|2024-08-15 11:36:10|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|3
1723721780000|2024-08-15 11:36:20|33.62|33.42|33.63|33.43|33.64|33.44|33.62|33.42|10
1723721790000|2024-08-15 11:36:30|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|8
1723721800000|2024-08-15 11:36:40|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|4
1723721810000|2024-08-15 11:36:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723721820000|2024-08-15 11:37:00|33.63|33.43|33.63|33.43|33.64|33.44|33.62|33.42|11
1723721830000|2024-08-15 11:37:10|33.62|33.42|33.62|33.42|33.63|33.43|33.61|33.41|8
1723721840000|2024-08-15 11:37:20|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|5
1723721850000|2024-08-15 11:37:30|33.62|33.42|33.62|33.42|33.63|33.43|33.61|33.41|13
1723721860000|2024-08-15 11:37:40|33.61|33.41|33.62|33.42|33.63|33.43|33.61|33.41|6
1723721870000|2024-08-15 11:37:50|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|14
1723721880000|2024-08-15 11:38:00|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723721890000|2024-08-15 11:38:10|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|14
1723721900000|2024-08-15 11:38:20|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|10
1723721910000|2024-08-15 11:38:30|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|6
1723721920000|2024-08-15 11:38:40|33.62|33.42|33.6|33.4|33.62|33.42|33.6|33.4|7
1723721930000|2024-08-15 11:38:50|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|11
1723721940000|2024-08-15 11:39:00|33.62|33.42|33.63|33.43|33.63|33.43|33.61|33.41|8
1723721950000|2024-08-15 11:39:10|33.62|33.42|33.66|33.46|33.66|33.46|33.62|33.42|13
1723721960000|2024-08-15 11:39:20|33.65|33.45|33.67|33.47|33.67|33.47|33.65|33.45|5
1723721970000|2024-08-15 11:39:30|33.66|33.46|33.66|33.46|33.68|33.48|33.66|33.46|10
1723721980000|2024-08-15 11:39:40|33.67|33.47|33.69|33.49|33.69|33.49|33.66|33.46|11
1723721990000|2024-08-15 11:39:50|33.68|33.48|33.68|33.48|33.69|33.49|33.67|33.47|14
1723722000000|2024-08-15 11:40:00|33.69|33.49|33.68|33.48|33.69|33.49|33.67|33.47|10
1723722010000|2024-08-15 11:40:10|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|10
1723722020000|2024-08-15 11:40:20|33.67|33.47|33.67|33.47|33.68|33.48|33.66|33.46|9
1723722030000|2024-08-15 11:40:30|33.68|33.48|33.69|33.49|33.69|33.49|33.67|33.47|8
1723722040000|2024-08-15 11:40:40|33.68|33.48|33.68|33.48|33.69|33.49|33.67|33.47|11
1723722050000|2024-08-15 11:40:50|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|8
1723722060000|2024-08-15 11:41:00|33.67|33.47|33.67|33.47|33.68|33.48|33.66|33.46|11
1723722070000|2024-08-15 11:41:10|33.68|33.48|33.68|33.48|33.68|33.48|33.66|33.46|13
1723722080000|2024-08-15 11:41:20|33.67|33.47|33.66|33.46|33.68|33.48|33.66|33.46|14
1723722090000|2024-08-15 11:41:30|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|10
1723722100000|2024-08-15 11:41:40|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|4
1723722110000|2024-08-15 11:41:50|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|7
1723722120000|2024-08-15 11:42:00|33.64|33.44|33.63|33.43|33.65|33.45|33.63|33.43|6
1723722130000|2024-08-15 11:42:10|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1723722140000|2024-08-15 11:42:20|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|5
1723722150000|2024-08-15 11:42:30|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|4
1723722160000|2024-08-15 11:42:40|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|4
1723722170000|2024-08-15 11:42:50|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1723722180000|2024-08-15 11:43:00|33.62|33.42|33.61|33.41|33.62|33.42|33.6|33.4|10
1723722190000|2024-08-15 11:43:10|33.6|33.4|33.6|33.4|33.61|33.41|33.59|33.39|5
1723722200000|2024-08-15 11:43:20|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|5
1723722210000|2024-08-15 11:43:30|33.6|33.4|33.6|33.4|33.6|33.4|33.58|33.38|5
1723722220000|2024-08-15 11:43:40|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|4
1723722230000|2024-08-15 11:43:50|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|6
1723722240000|2024-08-15 11:44:00|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723722250000|2024-08-15 11:44:10|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|6
1723722260000|2024-08-15 11:44:20|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|16
1723722270000|2024-08-15 11:44:30|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|8
1723722280000|2024-08-15 11:44:40|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1723722290000|2024-08-15 11:44:50|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|4
1723722300000|2024-08-15 11:45:00|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|12
1723722310000|2024-08-15 11:45:10|33.59|33.39|33.6|33.4|33.6|33.4|33.58|33.38|5
1723722320000|2024-08-15 11:45:20|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|7
1723722330000|2024-08-15 11:45:30|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|13
1723722340000|2024-08-15 11:45:40|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|9
1723722350000|2024-08-15 11:45:50|33.6|33.4|33.59|33.39|33.61|33.41|33.59|33.39|12
1723722360000|2024-08-15 11:46:00|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1723722370000|2024-08-15 11:46:10|33.59|33.39|33.59|33.39|33.6|33.4|33.58|33.38|9
1723722380000|2024-08-15 11:46:20|33.58|33.38|33.6|33.4|33.6|33.4|33.58|33.38|7
1723722390000|2024-08-15 11:46:30|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|7
1723722400000|2024-08-15 11:46:40|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|2
1723722410000|2024-08-15 11:46:50|33.6|33.4|33.62|33.42|33.62|33.42|33.6|33.4|9
1723722420000|2024-08-15 11:47:00|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|5
1723722430000|2024-08-15 11:47:10|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|6
1723722440000|2024-08-15 11:47:20|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|7
1723722450000|2024-08-15 11:47:30|33.63|33.43|33.62|33.42|33.64|33.44|33.61|33.41|10
1723722460000|2024-08-15 11:47:40|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|6
1723722470000|2024-08-15 11:47:50|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|4
1723722480000|2024-08-15 11:48:00|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1723722490000|2024-08-15 11:48:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723722500000|2024-08-15 11:48:20|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|5
1723722510000|2024-08-15 11:48:30|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1723722520000|2024-08-15 11:48:40|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|5
1723722530000|2024-08-15 11:48:50|33.61|33.41|33.6|33.4|33.61|33.41|33.59|33.39|8
1723722540000|2024-08-15 11:49:00|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|5
1723722550000|2024-08-15 11:49:10|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|4
1723722560000|2024-08-15 11:49:20|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723722580000|2024-08-15 11:49:40|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|6
1723722590000|2024-08-15 11:49:50|33.6|33.4|33.62|33.42|33.62|33.42|33.6|33.4|3
1723722600000|2024-08-15 11:50:00|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1723722610000|2024-08-15 11:50:10|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723722620000|2024-08-15 11:50:20|33.64|33.44|33.65|33.45|33.66|33.46|33.63|33.43|11
1723722630000|2024-08-15 11:50:30|33.66|33.46|33.67|33.47|33.68|33.48|33.65|33.45|11
1723722640000|2024-08-15 11:50:40|33.68|33.48|33.66|33.46|33.69|33.49|33.66|33.46|11
1723722650000|2024-08-15 11:50:50|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|4
1723722660000|2024-08-15 11:51:00|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1723722670000|2024-08-15 11:51:10|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|5
1723722680000|2024-08-15 11:51:20|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|4
1723722690000|2024-08-15 11:51:30|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1723722700000|2024-08-15 11:51:40|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723722720000|2024-08-15 11:52:00|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|4
1723722740000|2024-08-15 11:52:20|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723722750000|2024-08-15 11:52:30|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|4
1723722760000|2024-08-15 11:52:40|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1723722820000|2024-08-15 11:53:40|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723722860000|2024-08-15 11:54:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723722930000|2024-08-15 11:55:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723722940000|2024-08-15 11:55:40|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|12
1723722950000|2024-08-15 11:55:50|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|10
1723722960000|2024-08-15 11:56:00|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1723722970000|2024-08-15 11:56:10|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|4
1723722980000|2024-08-15 11:56:20|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|7
1723722990000|2024-08-15 11:56:30|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1723723000000|2024-08-15 11:56:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723723040000|2024-08-15 11:57:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723723050000|2024-08-15 11:57:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723723060000|2024-08-15 11:57:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723723070000|2024-08-15 11:57:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723723090000|2024-08-15 11:58:10|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723723100000|2024-08-15 11:58:20|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|6
1723723110000|2024-08-15 11:58:30|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|3
1723723170000|2024-08-15 11:59:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723723200000|2024-08-15 12:00:00|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723723210000|2024-08-15 12:00:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723723220000|2024-08-15 12:00:20|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723723230000|2024-08-15 12:00:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723723240000|2024-08-15 12:00:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723723250000|2024-08-15 12:00:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723723260000|2024-08-15 12:01:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723723270000|2024-08-15 12:01:10|33.66|33.46|33.64|33.44|33.66|33.46|33.64|33.44|3
1723723300000|2024-08-15 12:01:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723723320000|2024-08-15 12:02:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723723340000|2024-08-15 12:02:20|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723723360000|2024-08-15 12:02:40|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1723723380000|2024-08-15 12:03:00|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|10
1723723390000|2024-08-15 12:03:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723723450000|2024-08-15 12:04:10|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723723460000|2024-08-15 12:04:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723723470000|2024-08-15 12:04:30|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1723723480000|2024-08-15 12:04:40|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1723723520000|2024-08-15 12:05:20|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723723530000|2024-08-15 12:05:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723723540000|2024-08-15 12:05:40|33.6|33.4|33.64|33.44|33.64|33.44|33.6|33.4|5
1723723550000|2024-08-15 12:05:50|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723723570000|2024-08-15 12:06:10|33.63|33.43|33.63|33.43|33.64|33.44|33.63|33.43|3
1723723590000|2024-08-15 12:06:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723723610000|2024-08-15 12:06:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723723630000|2024-08-15 12:07:10|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723723650000|2024-08-15 12:07:30|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|3
1723723660000|2024-08-15 12:07:40|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723723680000|2024-08-15 12:08:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723723690000|2024-08-15 12:08:10|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1723723700000|2024-08-15 12:08:20|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|4
1723723740000|2024-08-15 12:09:00|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|6
1723723770000|2024-08-15 12:09:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723723790000|2024-08-15 12:09:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723723830000|2024-08-15 12:10:30|33.6|33.4|33.59|33.39|33.6|33.4|33.58|33.38|6
1723723840000|2024-08-15 12:10:40|33.58|33.38|33.58|33.38|33.59|33.39|33.57|33.37|5
1723723850000|2024-08-15 12:10:50|33.59|33.39|33.59|33.39|33.6|33.4|33.58|33.38|7
1723723860000|2024-08-15 12:11:00|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|10
1723723870000|2024-08-15 12:11:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723723880000|2024-08-15 12:11:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723723900000|2024-08-15 12:11:40|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|3
1723723910000|2024-08-15 12:11:50|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|8
1723723920000|2024-08-15 12:12:00|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|5
1723723930000|2024-08-15 12:12:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723723950000|2024-08-15 12:12:30|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1723723960000|2024-08-15 12:12:40|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|8
1723723990000|2024-08-15 12:13:10|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723724020000|2024-08-15 12:13:40|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723724030000|2024-08-15 12:13:50|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|9
1723724050000|2024-08-15 12:14:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723724100000|2024-08-15 12:15:00|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|9
1723724110000|2024-08-15 12:15:10|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|8
1723724120000|2024-08-15 12:15:20|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|6
1723724130000|2024-08-15 12:15:30|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|11
1723724140000|2024-08-15 12:15:40|33.55|33.35|33.55|33.35|33.57|33.37|33.55|33.35|18
1723724150000|2024-08-15 12:15:50|33.56|33.36|33.54|33.34|33.57|33.37|33.54|33.34|5
1723724160000|2024-08-15 12:16:00|33.53|33.33|33.55|33.35|33.55|33.35|33.53|33.33|5
1723724180000|2024-08-15 12:16:20|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|8
1723724190000|2024-08-15 12:16:30|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|4
1723724200000|2024-08-15 12:16:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723724210000|2024-08-15 12:16:50|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|5
1723724220000|2024-08-15 12:17:00|33.56|33.36|33.58|33.38|33.58|33.38|33.56|33.36|3
1723724230000|2024-08-15 12:17:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723724240000|2024-08-15 12:17:20|33.58|33.38|33.58|33.38|33.59|33.39|33.57|33.37|7
1723724250000|2024-08-15 12:17:30|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1723724270000|2024-08-15 12:17:50|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723724280000|2024-08-15 12:18:00|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|5
1723724290000|2024-08-15 12:18:10|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|4
1723724300000|2024-08-15 12:18:20|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1723724310000|2024-08-15 12:18:30|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|10
1723724320000|2024-08-15 12:18:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723724350000|2024-08-15 12:19:10|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723724360000|2024-08-15 12:19:20|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|10
1723724370000|2024-08-15 12:19:30|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1723724380000|2024-08-15 12:19:40|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723724410000|2024-08-15 12:20:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723724440000|2024-08-15 12:20:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723724460000|2024-08-15 12:21:00|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723724480000|2024-08-15 12:21:20|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1723724490000|2024-08-15 12:21:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723724510000|2024-08-15 12:21:50|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723724520000|2024-08-15 12:22:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723724530000|2024-08-15 12:22:10|33.64|33.44|33.62|33.42|33.64|33.44|33.62|33.42|3
1723724560000|2024-08-15 12:22:40|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723724570000|2024-08-15 12:22:50|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|5
1723724580000|2024-08-15 12:23:00|33.6|33.4|33.59|33.39|33.61|33.41|33.59|33.39|8
1723724590000|2024-08-15 12:23:10|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|3
1723724600000|2024-08-15 12:23:20|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1723724610000|2024-08-15 12:23:30|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723724620000|2024-08-15 12:23:40|33.58|33.38|33.58|33.38|33.59|33.39|33.57|33.37|9
1723724630000|2024-08-15 12:23:50|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|13
1723724640000|2024-08-15 12:24:00|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723724670000|2024-08-15 12:24:30|33.56|33.36|33.57|33.37|33.58|33.38|33.56|33.36|4
1723724680000|2024-08-15 12:24:40|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|4
1723724700000|2024-08-15 12:25:00|33.58|33.38|33.6|33.4|33.61|33.41|33.58|33.38|7
1723724710000|2024-08-15 12:25:10|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|5
1723724720000|2024-08-15 12:25:20|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|10
1723724730000|2024-08-15 12:25:30|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|16
1723724760000|2024-08-15 12:26:00|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|7
1723724770000|2024-08-15 12:26:10|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|6
1723724780000|2024-08-15 12:26:20|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723724810000|2024-08-15 12:26:50|33.59|33.39|33.58|33.38|33.6|33.4|33.58|33.38|11
1723724820000|2024-08-15 12:27:00|33.6|33.4|33.59|33.39|33.6|33.4|33.58|33.38|15
1723724860000|2024-08-15 12:27:40|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|4
1723724870000|2024-08-15 12:27:50|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|4
1723724880000|2024-08-15 12:28:00|33.58|33.38|33.59|33.39|33.6|33.4|33.58|33.38|9
1723724890000|2024-08-15 12:28:10|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|3
1723724910000|2024-08-15 12:28:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723724920000|2024-08-15 12:28:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723724930000|2024-08-15 12:28:50|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|3
1723724940000|2024-08-15 12:29:00|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1723724960000|2024-08-15 12:29:20|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|3
1723724980000|2024-08-15 12:29:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723724990000|2024-08-15 12:29:50|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723725000000|2024-08-15 12:30:00|33.6|33.4|33.7|33.5|33.7|33.5|33.6|33.4|15
1723725010000|2024-08-15 12:30:10|33.71|33.51|33.71|33.51|33.75|33.55|33.71|33.51|13
1723725020000|2024-08-15 12:30:20|33.7|33.5|33.74|33.54|33.74|33.54|33.7|33.5|5
1723725030000|2024-08-15 12:30:30|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1723725040000|2024-08-15 12:30:40|33.75|33.55|33.72|33.52|33.75|33.55|33.72|33.52|5
1723725050000|2024-08-15 12:30:50|33.71|33.51|33.7|33.5|33.71|33.51|33.69|33.49|10
1723725060000|2024-08-15 12:31:00|33.71|33.51|33.67|33.47|33.71|33.51|33.66|33.46|9
1723725070000|2024-08-15 12:31:10|33.66|33.46|33.74|33.54|33.74|33.54|33.66|33.46|13
1723725080000|2024-08-15 12:31:20|33.73|33.53|33.71|33.51|33.73|33.53|33.71|33.51|9
1723725090000|2024-08-15 12:31:30|33.72|33.52|33.69|33.49|33.72|33.52|33.69|33.49|10
1723725100000|2024-08-15 12:31:40|33.68|33.48|33.71|33.51|33.71|33.51|33.68|33.48|11
1723725110000|2024-08-15 12:31:50|33.7|33.5|33.74|33.54|33.74|33.54|33.7|33.5|7
1723725120000|2024-08-15 12:32:00|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1723725130000|2024-08-15 12:32:10|33.75|33.55|33.73|33.53|33.75|33.55|33.73|33.53|3
1723725140000|2024-08-15 12:32:20|33.74|33.54|33.73|33.53|33.75|33.55|33.73|33.53|6
1723725150000|2024-08-15 12:32:30|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|6
1723725160000|2024-08-15 12:32:40|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723725170000|2024-08-15 12:32:50|33.75|33.55|33.75|33.55|33.75|33.55|33.74|33.54|7
1723725180000|2024-08-15 12:33:00|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1723725190000|2024-08-15 12:33:10|33.72|33.52|33.71|33.51|33.73|33.53|33.71|33.51|4
1723725200000|2024-08-15 12:33:20|33.7|33.5|33.69|33.49|33.72|33.52|33.69|33.49|6
1723725210000|2024-08-15 12:33:30|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|4
1723725220000|2024-08-15 12:33:40|33.7|33.5|33.71|33.51|33.72|33.52|33.7|33.5|4
1723725230000|2024-08-15 12:33:50|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1723725240000|2024-08-15 12:34:00|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|4
1723725250000|2024-08-15 12:34:10|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|3
1723725260000|2024-08-15 12:34:20|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|3
1723725270000|2024-08-15 12:34:30|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723725280000|2024-08-15 12:34:40|33.69|33.49|33.7|33.5|33.7|33.5|33.68|33.48|4
1723725290000|2024-08-15 12:34:50|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1723725300000|2024-08-15 12:35:00|33.71|33.51|33.73|33.53|33.73|33.53|33.71|33.51|5
1723725310000|2024-08-15 12:35:10|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1723725320000|2024-08-15 12:35:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723725340000|2024-08-15 12:35:40|33.77|33.57|33.77|33.57|33.77|33.57|33.76|33.56|3
1723725350000|2024-08-15 12:35:50|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1723725360000|2024-08-15 12:36:00|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1723725370000|2024-08-15 12:36:10|33.8|33.6|33.83|33.63|33.83|33.63|33.8|33.6|6
1723725380000|2024-08-15 12:36:20|33.82|33.62|33.82|33.62|33.84|33.64|33.82|33.62|7
1723725390000|2024-08-15 12:36:30|33.81|33.61|33.83|33.63|33.83|33.63|33.81|33.61|3
1723725400000|2024-08-15 12:36:40|33.84|33.64|33.83|33.63|33.85|33.65|33.83|33.63|6
1723725410000|2024-08-15 12:36:50|33.84|33.64|33.87|33.67|33.87|33.67|33.84|33.64|6
1723725420000|2024-08-15 12:37:00|33.86|33.66|33.88|33.68|33.88|33.68|33.86|33.66|3
1723725430000|2024-08-15 12:37:10|33.89|33.69|33.89|33.69|33.9|33.7|33.88|33.68|9
1723725440000|2024-08-15 12:37:20|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|3
1723725450000|2024-08-15 12:37:30|33.89|33.69|33.91|33.71|33.93|33.73|33.89|33.69|7
1723725460000|2024-08-15 12:37:40|33.92|33.72|33.93|33.73|33.93|33.73|33.91|33.71|6
1723725470000|2024-08-15 12:37:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723725480000|2024-08-15 12:38:00|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723725490000|2024-08-15 12:38:10|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723725500000|2024-08-15 12:38:20|33.92|33.72|33.93|33.73|33.93|33.73|33.91|33.71|8
1723725510000|2024-08-15 12:38:30|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723725520000|2024-08-15 12:38:40|33.93|33.73|33.92|33.72|33.94|33.74|33.92|33.72|4
1723725530000|2024-08-15 12:38:50|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1723725540000|2024-08-15 12:39:00|33.93|33.73|33.91|33.71|33.93|33.73|33.91|33.71|3
1723725550000|2024-08-15 12:39:10|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723725560000|2024-08-15 12:39:20|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723725570000|2024-08-15 12:39:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723725580000|2024-08-15 12:39:40|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1723725600000|2024-08-15 12:40:00|33.91|33.71|33.91|33.71|33.92|33.72|33.9|33.7|5
1723725610000|2024-08-15 12:40:10|33.9|33.7|33.89|33.69|33.91|33.71|33.88|33.68|6
1723725620000|2024-08-15 12:40:20|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|4
1723725630000|2024-08-15 12:40:30|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|9
1723725640000|2024-08-15 12:40:40|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|9
1723725650000|2024-08-15 12:40:50|33.9|33.7|33.93|33.73|33.93|33.73|33.9|33.7|4
1723725660000|2024-08-15 12:41:00|33.94|33.74|33.91|33.71|33.94|33.74|33.91|33.71|8
1723725670000|2024-08-15 12:41:10|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|5
1723725680000|2024-08-15 12:41:20|33.91|33.71|33.9|33.7|33.91|33.71|33.89|33.69|8
1723725690000|2024-08-15 12:41:30|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|9
1723725700000|2024-08-15 12:41:40|33.88|33.68|33.87|33.67|33.89|33.69|33.87|33.67|4
1723725720000|2024-08-15 12:42:00|33.86|33.66|33.84|33.64|33.86|33.66|33.84|33.64|7
1723725730000|2024-08-15 12:42:10|33.83|33.63|33.85|33.65|33.85|33.65|33.83|33.63|7
1723725740000|2024-08-15 12:42:20|33.86|33.66|33.85|33.65|33.86|33.66|33.84|33.64|4
1723725750000|2024-08-15 12:42:30|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|4
1723725760000|2024-08-15 12:42:40|33.86|33.66|33.84|33.64|33.87|33.67|33.84|33.64|5
1723725770000|2024-08-15 12:42:50|33.83|33.63|33.84|33.64|33.84|33.64|33.82|33.62|6
1723725780000|2024-08-15 12:43:00|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723725790000|2024-08-15 12:43:10|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1723725800000|2024-08-15 12:43:20|33.84|33.64|33.82|33.62|33.84|33.64|33.82|33.62|5
1723725810000|2024-08-15 12:43:30|33.83|33.63|33.83|33.63|33.84|33.64|33.82|33.62|5
1723725830000|2024-08-15 12:43:50|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|4
1723725840000|2024-08-15 12:44:00|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|5
1723725850000|2024-08-15 12:44:10|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1723725860000|2024-08-15 12:44:20|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723725870000|2024-08-15 12:44:30|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1723725880000|2024-08-15 12:44:40|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723725890000|2024-08-15 12:44:50|33.81|33.61|33.81|33.61|33.82|33.62|33.81|33.61|3
1723725900000|2024-08-15 12:45:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723725910000|2024-08-15 12:45:10|33.83|33.63|33.85|33.65|33.85|33.65|33.83|33.63|3
1723725920000|2024-08-15 12:45:20|33.86|33.66|33.84|33.64|33.86|33.66|33.84|33.64|3
1723725930000|2024-08-15 12:45:30|33.85|33.65|33.86|33.66|33.86|33.66|33.84|33.64|10
1723725940000|2024-08-15 12:45:40|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1723725950000|2024-08-15 12:45:50|33.85|33.65|33.85|33.65|33.86|33.66|33.85|33.65|5
1723725960000|2024-08-15 12:46:00|33.86|33.66|33.87|33.67|33.87|33.67|33.85|33.65|4
1723725970000|2024-08-15 12:46:10|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|4
1723725980000|2024-08-15 12:46:20|33.84|33.64|33.85|33.65|33.86|33.66|33.84|33.64|4
1723725990000|2024-08-15 12:46:30|33.86|33.66|33.88|33.68|33.88|33.68|33.85|33.65|7
1723726000000|2024-08-15 12:46:40|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723726010000|2024-08-15 12:46:50|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|6
1723726020000|2024-08-15 12:47:00|33.86|33.66|33.87|33.67|33.87|33.67|33.85|33.65|6
1723726030000|2024-08-15 12:47:10|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|3
1723726040000|2024-08-15 12:47:20|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1723726050000|2024-08-15 12:47:30|33.87|33.67|33.87|33.67|33.88|33.68|33.86|33.66|5
1723726060000|2024-08-15 12:47:40|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723726070000|2024-08-15 12:47:50|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723726080000|2024-08-15 12:48:00|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1723726090000|2024-08-15 12:48:10|33.84|33.64|33.83|33.63|33.85|33.65|33.82|33.62|8
1723726100000|2024-08-15 12:48:20|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|4
1723726110000|2024-08-15 12:48:30|33.82|33.62|33.8|33.6|33.83|33.63|33.8|33.6|8
1723726140000|2024-08-15 12:49:00|33.79|33.59|33.79|33.59|33.79|33.59|33.78|33.58|5
1723726150000|2024-08-15 12:49:10|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723726160000|2024-08-15 12:49:20|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|8
1723726170000|2024-08-15 12:49:30|33.79|33.59|33.77|33.57|33.79|33.59|33.77|33.57|3
1723726180000|2024-08-15 12:49:40|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1723726190000|2024-08-15 12:49:50|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|4
1723726200000|2024-08-15 12:50:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723726210000|2024-08-15 12:50:10|33.75|33.55|33.73|33.53|33.75|33.55|33.73|33.53|7
1723726220000|2024-08-15 12:50:20|33.72|33.52|33.72|33.52|33.73|33.53|33.71|33.51|9
1723726230000|2024-08-15 12:50:30|33.71|33.51|33.71|33.51|33.71|33.51|33.69|33.49|9
1723726240000|2024-08-15 12:50:40|33.72|33.52|33.7|33.5|33.73|33.53|33.7|33.5|7
1723726250000|2024-08-15 12:50:50|33.71|33.51|33.71|33.51|33.72|33.52|33.71|33.51|5
1723726260000|2024-08-15 12:51:00|33.7|33.5|33.7|33.5|33.72|33.52|33.7|33.5|5
1723726270000|2024-08-15 12:51:10|33.69|33.49|33.67|33.47|33.69|33.49|33.67|33.47|5
1723726280000|2024-08-15 12:51:20|33.66|33.46|33.64|33.44|33.67|33.47|33.63|33.43|13
1723726290000|2024-08-15 12:51:30|33.65|33.45|33.66|33.46|33.67|33.47|33.65|33.45|6
1723726300000|2024-08-15 12:51:40|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723726310000|2024-08-15 12:51:50|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|4
1723726320000|2024-08-15 12:52:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723726330000|2024-08-15 12:52:10|33.68|33.48|33.7|33.5|33.7|33.5|33.68|33.48|3
1723726340000|2024-08-15 12:52:20|33.71|33.51|33.73|33.53|33.73|33.53|33.71|33.51|5
1723726350000|2024-08-15 12:52:30|33.74|33.54|33.71|33.51|33.74|33.54|33.71|33.51|4
1723726360000|2024-08-15 12:52:40|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|5
1723726370000|2024-08-15 12:52:50|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|3
1723726380000|2024-08-15 12:53:00|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|4
1723726390000|2024-08-15 12:53:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723726400000|2024-08-15 12:53:20|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1723726410000|2024-08-15 12:53:30|33.71|33.51|33.73|33.53|33.73|33.53|33.71|33.51|5
1723726420000|2024-08-15 12:53:40|33.72|33.52|33.71|33.51|33.73|33.53|33.71|33.51|6
1723726430000|2024-08-15 12:53:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723726440000|2024-08-15 12:54:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723726450000|2024-08-15 12:54:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723726460000|2024-08-15 12:54:20|33.69|33.49|33.7|33.5|33.7|33.5|33.68|33.48|4
1723726480000|2024-08-15 12:54:40|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|3
1723726500000|2024-08-15 12:55:00|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1723726510000|2024-08-15 12:55:10|33.68|33.48|33.66|33.46|33.68|33.48|33.66|33.46|7
1723726520000|2024-08-15 12:55:20|33.67|33.47|33.66|33.46|33.67|33.47|33.65|33.45|6
1723726530000|2024-08-15 12:55:30|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|6
1723726540000|2024-08-15 12:55:40|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723726550000|2024-08-15 12:55:50|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|6
1723726560000|2024-08-15 12:56:00|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1723726570000|2024-08-15 12:56:10|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1723726580000|2024-08-15 12:56:20|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1723726590000|2024-08-15 12:56:30|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|4
1723726600000|2024-08-15 12:56:40|33.68|33.48|33.69|33.49|33.69|33.49|33.67|33.47|6
1723726610000|2024-08-15 12:56:50|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|7
1723726620000|2024-08-15 12:57:00|33.67|33.47|33.66|33.46|33.68|33.48|33.66|33.46|6
1723726630000|2024-08-15 12:57:10|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|8
1723726640000|2024-08-15 12:57:20|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|3
1723726650000|2024-08-15 12:57:30|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1723726660000|2024-08-15 12:57:40|33.64|33.44|33.62|33.42|33.64|33.44|33.62|33.42|3
1723726670000|2024-08-15 12:57:50|33.63|33.43|33.62|33.42|33.63|33.43|33.61|33.41|11
1723726680000|2024-08-15 12:58:00|33.63|33.43|33.63|33.43|33.63|33.43|33.61|33.41|9
1723726700000|2024-08-15 12:58:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723726710000|2024-08-15 12:58:30|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|14
1723726720000|2024-08-15 12:58:40|33.63|33.43|33.61|33.41|33.63|33.43|33.59|33.39|17
1723726730000|2024-08-15 12:58:50|33.6|33.4|33.6|33.4|33.61|33.41|33.57|33.37|7
1723726740000|2024-08-15 12:59:00|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1723726750000|2024-08-15 12:59:10|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723726760000|2024-08-15 12:59:20|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723726770000|2024-08-15 12:59:30|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|4
1723726780000|2024-08-15 12:59:40|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723726790000|2024-08-15 12:59:50|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|5
1723726800000|2024-08-15 13:00:00|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1723726810000|2024-08-15 13:00:10|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723726830000|2024-08-15 13:00:30|33.6|33.4|33.58|33.38|33.6|33.4|33.58|33.38|5
1723726840000|2024-08-15 13:00:40|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|3
1723726850000|2024-08-15 13:00:50|33.56|33.36|33.54|33.34|33.57|33.37|33.54|33.34|7
1723726860000|2024-08-15 13:01:00|33.55|33.35|33.53|33.33|33.55|33.35|33.52|33.32|5
1723726870000|2024-08-15 13:01:10|33.52|33.32|33.48|33.28|33.52|33.32|33.48|33.28|5
1723726880000|2024-08-15 13:01:20|33.49|33.29|33.48|33.28|33.49|33.29|33.47|33.27|4
1723726890000|2024-08-15 13:01:30|33.49|33.29|33.51|33.31|33.51|33.31|33.48|33.28|5
1723726900000|2024-08-15 13:01:40|33.52|33.32|33.54|33.34|33.54|33.34|33.52|33.32|3
1723726910000|2024-08-15 13:01:50|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723726920000|2024-08-15 13:02:00|33.54|33.34|33.56|33.36|33.56|33.36|33.54|33.34|5
1723726930000|2024-08-15 13:02:10|33.57|33.37|33.59|33.39|33.59|33.39|33.57|33.37|7
1723726940000|2024-08-15 13:02:20|33.58|33.38|33.6|33.4|33.6|33.4|33.58|33.38|5
1723726950000|2024-08-15 13:02:30|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1723726960000|2024-08-15 13:02:40|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723726970000|2024-08-15 13:02:50|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723726980000|2024-08-15 13:03:00|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723726990000|2024-08-15 13:03:10|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723727000000|2024-08-15 13:03:20|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|5
1723727010000|2024-08-15 13:03:30|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|6
1723727020000|2024-08-15 13:03:40|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|7
1723727030000|2024-08-15 13:03:50|33.64|33.44|33.62|33.42|33.64|33.44|33.61|33.41|11
1723727040000|2024-08-15 13:04:00|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|4
1723727050000|2024-08-15 13:04:10|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1723727060000|2024-08-15 13:04:20|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723727070000|2024-08-15 13:04:30|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|5
1723727080000|2024-08-15 13:04:40|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|6
1723727090000|2024-08-15 13:04:50|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|10
1723727100000|2024-08-15 13:05:00|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|4
1723727110000|2024-08-15 13:05:10|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|4
1723727120000|2024-08-15 13:05:20|33.65|33.45|33.67|33.47|33.67|33.47|33.64|33.44|5
1723727130000|2024-08-15 13:05:30|33.66|33.46|33.65|33.45|33.67|33.47|33.65|33.45|10
1723727140000|2024-08-15 13:05:40|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1723727150000|2024-08-15 13:05:50|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|5
1723727160000|2024-08-15 13:06:00|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|7
1723727170000|2024-08-15 13:06:10|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|4
1723727180000|2024-08-15 13:06:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723727190000|2024-08-15 13:06:30|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723727200000|2024-08-15 13:06:40|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1723727210000|2024-08-15 13:06:50|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|10
1723727220000|2024-08-15 13:07:00|33.64|33.44|33.62|33.42|33.65|33.45|33.62|33.42|11
1723727230000|2024-08-15 13:07:10|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|5
1723727240000|2024-08-15 13:07:20|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723727260000|2024-08-15 13:07:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723727280000|2024-08-15 13:08:00|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|9
1723727290000|2024-08-15 13:08:10|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|9
1723727300000|2024-08-15 13:08:20|33.63|33.43|33.64|33.44|33.64|33.44|33.62|33.42|4
1723727310000|2024-08-15 13:08:30|33.63|33.43|33.62|33.42|33.63|33.43|33.61|33.41|10
1723727320000|2024-08-15 13:08:40|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|13
1723727330000|2024-08-15 13:08:50|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|6
1723727340000|2024-08-15 13:09:00|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|9
1723727360000|2024-08-15 13:09:20|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|4
1723727390000|2024-08-15 13:09:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723727400000|2024-08-15 13:10:00|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|7
1723727410000|2024-08-15 13:10:10|33.65|33.45|33.67|33.47|33.67|33.47|33.64|33.44|5
1723727420000|2024-08-15 13:10:20|33.68|33.48|33.69|33.49|33.7|33.5|33.68|33.48|6
1723727430000|2024-08-15 13:10:30|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723727440000|2024-08-15 13:10:40|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723727450000|2024-08-15 13:10:50|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|3
1723727460000|2024-08-15 13:11:00|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1723727470000|2024-08-15 13:11:10|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|9
1723727480000|2024-08-15 13:11:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723727490000|2024-08-15 13:11:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723727520000|2024-08-15 13:12:00|33.7|33.5|33.71|33.51|33.72|33.52|33.7|33.5|6
1723727530000|2024-08-15 13:12:10|33.72|33.52|33.74|33.54|33.74|33.54|33.72|33.52|5
1723727540000|2024-08-15 13:12:20|33.73|33.53|33.78|33.58|33.78|33.58|33.73|33.53|9
1723727550000|2024-08-15 13:12:30|33.77|33.57|33.76|33.56|33.78|33.58|33.76|33.56|6
1723727560000|2024-08-15 13:12:40|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|10
1723727580000|2024-08-15 13:13:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723727590000|2024-08-15 13:13:10|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1723727600000|2024-08-15 13:13:20|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723727610000|2024-08-15 13:13:30|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1723727640000|2024-08-15 13:14:00|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|3
1723727650000|2024-08-15 13:14:10|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1723727670000|2024-08-15 13:14:30|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723727680000|2024-08-15 13:14:40|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723727710000|2024-08-15 13:15:10|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1723727720000|2024-08-15 13:15:20|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|3
1723727730000|2024-08-15 13:15:30|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|9
1723727740000|2024-08-15 13:15:40|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|6
1723727750000|2024-08-15 13:15:50|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1723727760000|2024-08-15 13:16:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723727770000|2024-08-15 13:16:10|33.65|33.45|33.67|33.47|33.67|33.47|33.65|33.45|3
1723727780000|2024-08-15 13:16:20|33.66|33.46|33.67|33.47|33.68|33.48|33.66|33.46|4
1723727790000|2024-08-15 13:16:30|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1723727810000|2024-08-15 13:16:50|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1723727820000|2024-08-15 13:17:00|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|6
1723727840000|2024-08-15 13:17:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723727850000|2024-08-15 13:17:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723727860000|2024-08-15 13:17:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723727870000|2024-08-15 13:17:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723727880000|2024-08-15 13:18:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723727890000|2024-08-15 13:18:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723727900000|2024-08-15 13:18:20|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1723727920000|2024-08-15 13:18:40|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1723727930000|2024-08-15 13:18:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723727940000|2024-08-15 13:19:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723727950000|2024-08-15 13:19:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723727970000|2024-08-15 13:19:30|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1723727980000|2024-08-15 13:19:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723727990000|2024-08-15 13:19:50|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|5
1723728000000|2024-08-15 13:20:00|33.71|33.51|33.7|33.5|33.72|33.52|33.7|33.5|6
1723728010000|2024-08-15 13:20:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723728020000|2024-08-15 13:20:20|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1723728030000|2024-08-15 13:20:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723728040000|2024-08-15 13:20:40|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|3
1723728060000|2024-08-15 13:21:00|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723728070000|2024-08-15 13:21:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723728090000|2024-08-15 13:21:30|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723728100000|2024-08-15 13:21:40|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723728130000|2024-08-15 13:22:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723728240000|2024-08-15 13:24:00|33.67|33.47|33.7|33.5|33.7|33.5|33.67|33.47|4
1723728250000|2024-08-15 13:24:10|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1723728260000|2024-08-15 13:24:20|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723728270000|2024-08-15 13:24:30|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|12
1723728280000|2024-08-15 13:24:40|33.7|33.5|33.7|33.5|33.71|33.51|33.7|33.5|5
1723728290000|2024-08-15 13:24:50|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|3
1723728310000|2024-08-15 13:25:10|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|6
1723728320000|2024-08-15 13:25:20|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1723728330000|2024-08-15 13:25:30|33.74|33.54|33.72|33.52|33.74|33.54|33.72|33.52|5
1723728340000|2024-08-15 13:25:40|33.71|33.51|33.74|33.54|33.74|33.54|33.71|33.51|10
1723728360000|2024-08-15 13:26:00|33.75|33.55|33.77|33.57|33.78|33.58|33.75|33.55|7
1723728370000|2024-08-15 13:26:10|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|3
1723728380000|2024-08-15 13:26:20|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|4
1723728390000|2024-08-15 13:26:30|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723728400000|2024-08-15 13:26:40|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1723728420000|2024-08-15 13:27:00|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|12
1723728430000|2024-08-15 13:27:10|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|10
1723728450000|2024-08-15 13:27:30|33.8|33.6|33.8|33.6|33.81|33.61|33.8|33.6|3
1723728460000|2024-08-15 13:27:40|33.81|33.61|33.78|33.58|33.81|33.61|33.78|33.58|10
1723728480000|2024-08-15 13:28:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723728490000|2024-08-15 13:28:10|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|5
1723728510000|2024-08-15 13:28:30|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1723728540000|2024-08-15 13:29:00|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1723728550000|2024-08-15 13:29:10|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1723728580000|2024-08-15 13:29:40|33.79|33.59|33.77|33.57|33.79|33.59|33.77|33.57|3
1723728600000|2024-08-15 13:30:00|33.78|33.58|33.79|33.59|33.79|33.59|33.76|33.56|6
1723728610000|2024-08-15 13:30:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723728620000|2024-08-15 13:30:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723728630000|2024-08-15 13:30:30|33.78|33.58|33.76|33.56|33.79|33.59|33.76|33.56|5
1723728640000|2024-08-15 13:30:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723728650000|2024-08-15 13:30:50|33.76|33.56|33.75|33.55|33.76|33.56|33.74|33.54|10
1723728660000|2024-08-15 13:31:00|33.74|33.54|33.73|33.53|33.74|33.54|33.72|33.52|4
1723728670000|2024-08-15 13:31:10|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1723728680000|2024-08-15 13:31:20|33.7|33.5|33.7|33.5|33.7|33.5|33.68|33.48|5
1723728690000|2024-08-15 13:31:30|33.71|33.51|33.71|33.51|33.72|33.52|33.7|33.5|7
1723728700000|2024-08-15 13:31:40|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1723728710000|2024-08-15 13:31:50|33.74|33.54|33.77|33.57|33.77|33.57|33.74|33.54|4
1723728720000|2024-08-15 13:32:00|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|3
1723728730000|2024-08-15 13:32:10|33.75|33.55|33.73|33.53|33.76|33.56|33.73|33.53|7
1723728740000|2024-08-15 13:32:20|33.74|33.54|33.74|33.54|33.76|33.56|33.74|33.54|9
1723728750000|2024-08-15 13:32:30|33.75|33.55|33.71|33.51|33.75|33.55|33.71|33.51|7
1723728770000|2024-08-15 13:32:50|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|4
1723728780000|2024-08-15 13:33:00|33.72|33.52|33.75|33.55|33.75|33.55|33.71|33.51|7
1723728790000|2024-08-15 13:33:10|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|7
1723728800000|2024-08-15 13:33:20|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723728810000|2024-08-15 13:33:30|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|5
1723728820000|2024-08-15 13:33:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723728830000|2024-08-15 13:33:50|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|4
1723728840000|2024-08-15 13:34:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723728850000|2024-08-15 13:34:10|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1723728860000|2024-08-15 13:34:20|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1723728870000|2024-08-15 13:34:30|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1723728880000|2024-08-15 13:34:40|33.77|33.57|33.77|33.57|33.77|33.57|33.76|33.56|3
1723728890000|2024-08-15 13:34:50|33.78|33.58|33.8|33.6|33.8|33.6|33.77|33.57|4
1723728900000|2024-08-15 13:35:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723728910000|2024-08-15 13:35:10|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1723728930000|2024-08-15 13:35:30|33.8|33.6|33.8|33.6|33.81|33.61|33.8|33.6|7
1723728940000|2024-08-15 13:35:40|33.79|33.59|33.78|33.58|33.8|33.6|33.78|33.58|10
1723728950000|2024-08-15 13:35:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723728960000|2024-08-15 13:36:00|33.78|33.58|33.76|33.56|33.78|33.58|33.76|33.56|5
1723728970000|2024-08-15 13:36:10|33.77|33.57|33.75|33.55|33.77|33.57|33.75|33.55|5
1723728980000|2024-08-15 13:36:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723728990000|2024-08-15 13:36:30|33.77|33.57|33.79|33.59|33.79|33.59|33.76|33.56|5
1723729000000|2024-08-15 13:36:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723729030000|2024-08-15 13:37:10|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1723729040000|2024-08-15 13:37:20|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1723729050000|2024-08-15 13:37:30|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1723729070000|2024-08-15 13:37:50|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723729080000|2024-08-15 13:38:00|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|4
1723729090000|2024-08-15 13:38:10|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|4
1723729100000|2024-08-15 13:38:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723729110000|2024-08-15 13:38:30|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|6
1723729120000|2024-08-15 13:38:40|33.79|33.59|33.77|33.57|33.79|33.59|33.77|33.57|3
1723729130000|2024-08-15 13:38:50|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1723729140000|2024-08-15 13:39:00|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|3
1723729150000|2024-08-15 13:39:10|33.75|33.55|33.76|33.56|33.76|33.56|33.74|33.54|4
1723729160000|2024-08-15 13:39:20|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|6
1723729170000|2024-08-15 13:39:30|33.75|33.55|33.79|33.59|33.79|33.59|33.75|33.55|5
1723729190000|2024-08-15 13:39:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723729200000|2024-08-15 13:40:00|33.81|33.61|33.84|33.64|33.84|33.64|33.81|33.61|4
1723729220000|2024-08-15 13:40:20|33.83|33.63|33.8|33.6|33.83|33.63|33.8|33.6|8
1723729230000|2024-08-15 13:40:30|33.79|33.59|33.79|33.59|33.79|33.59|33.78|33.58|3
1723729240000|2024-08-15 13:40:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723729250000|2024-08-15 13:40:50|33.77|33.57|33.79|33.59|33.79|33.59|33.77|33.57|5
1723729260000|2024-08-15 13:41:00|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1723729270000|2024-08-15 13:41:10|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|6
1723729280000|2024-08-15 13:41:20|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1723729290000|2024-08-15 13:41:30|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1723729300000|2024-08-15 13:41:40|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1723729310000|2024-08-15 13:41:50|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|3
1723729330000|2024-08-15 13:42:10|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723729340000|2024-08-15 13:42:20|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|3
1723729350000|2024-08-15 13:42:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723729360000|2024-08-15 13:42:40|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|4
1723729380000|2024-08-15 13:43:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723729390000|2024-08-15 13:43:10|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723729400000|2024-08-15 13:43:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723729410000|2024-08-15 13:43:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723729420000|2024-08-15 13:43:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723729430000|2024-08-15 13:43:50|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1723729440000|2024-08-15 13:44:00|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|3
1723729460000|2024-08-15 13:44:20|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723729480000|2024-08-15 13:44:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723729500000|2024-08-15 13:45:00|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1723729510000|2024-08-15 13:45:10|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1723729520000|2024-08-15 13:45:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723729530000|2024-08-15 13:45:30|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1723729540000|2024-08-15 13:45:40|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1723729560000|2024-08-15 13:46:00|33.68|33.48|33.69|33.49|33.7|33.5|33.67|33.47|14
1723729570000|2024-08-15 13:46:10|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|6
1723729580000|2024-08-15 13:46:20|33.68|33.48|33.66|33.46|33.68|33.48|33.66|33.46|3
1723729590000|2024-08-15 13:46:30|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723729600000|2024-08-15 13:46:40|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|6
1723729610000|2024-08-15 13:46:50|33.67|33.47|33.69|33.49|33.69|33.49|33.67|33.47|3
1723729620000|2024-08-15 13:47:00|33.7|33.5|33.7|33.5|33.71|33.51|33.69|33.49|7
1723729630000|2024-08-15 13:47:10|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|3
1723729640000|2024-08-15 13:47:20|33.68|33.48|33.71|33.51|33.71|33.51|33.68|33.48|9
1723729650000|2024-08-15 13:47:30|33.7|33.5|33.7|33.5|33.71|33.51|33.69|33.49|15
1723729660000|2024-08-15 13:47:40|33.69|33.49|33.69|33.49|33.71|33.51|33.69|33.49|5
1723729670000|2024-08-15 13:47:50|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1723729680000|2024-08-15 13:48:00|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|11
1723729690000|2024-08-15 13:48:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723729700000|2024-08-15 13:48:20|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|8
1723729710000|2024-08-15 13:48:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723729720000|2024-08-15 13:48:40|33.69|33.49|33.67|33.47|33.69|33.49|33.67|33.47|5
1723729730000|2024-08-15 13:48:50|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|3
1723729740000|2024-08-15 13:49:00|33.67|33.47|33.69|33.49|33.7|33.5|33.67|33.47|11
1723729750000|2024-08-15 13:49:10|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|8
1723729760000|2024-08-15 13:49:20|33.7|33.5|33.7|33.5|33.71|33.51|33.7|33.5|3
1723729770000|2024-08-15 13:49:30|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|4
1723729780000|2024-08-15 13:49:40|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1723729790000|2024-08-15 13:49:50|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1723729800000|2024-08-15 13:50:00|33.71|33.51|33.71|33.51|33.72|33.52|33.7|33.5|5
1723729810000|2024-08-15 13:50:10|33.72|33.52|33.73|33.53|33.74|33.54|33.71|33.51|9
1723729820000|2024-08-15 13:50:20|33.74|33.54|33.75|33.55|33.75|33.55|33.73|33.53|6
1723729830000|2024-08-15 13:50:30|33.74|33.54|33.75|33.55|33.76|33.56|33.74|33.54|8
1723729850000|2024-08-15 13:50:50|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|12
1723729860000|2024-08-15 13:51:00|33.74|33.54|33.77|33.57|33.77|33.57|33.74|33.54|8
1723729870000|2024-08-15 13:51:10|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|6
1723729880000|2024-08-15 13:51:20|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|6
1723729890000|2024-08-15 13:51:30|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|3
1723729900000|2024-08-15 13:51:40|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|8
1723729910000|2024-08-15 13:51:50|33.75|33.55|33.75|33.55|33.76|33.56|33.74|33.54|5
1723729920000|2024-08-15 13:52:00|33.74|33.54|33.76|33.56|33.76|33.56|33.74|33.54|5
1723729930000|2024-08-15 13:52:10|33.75|33.55|33.74|33.54|33.76|33.56|33.74|33.54|6
1723729940000|2024-08-15 13:52:20|33.73|33.53|33.75|33.55|33.75|33.55|33.73|33.53|9
1723729950000|2024-08-15 13:52:30|33.74|33.54|33.76|33.56|33.76|33.56|33.73|33.53|10
1723729960000|2024-08-15 13:52:40|33.75|33.55|33.78|33.58|33.78|33.58|33.75|33.55|11
1723729970000|2024-08-15 13:52:50|33.77|33.57|33.78|33.58|33.78|33.58|33.76|33.56|7
1723729980000|2024-08-15 13:53:00|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|13
1723729990000|2024-08-15 13:53:10|33.78|33.58|33.79|33.59|33.79|33.59|33.77|33.57|12
1723730000000|2024-08-15 13:53:20|33.78|33.58|33.8|33.6|33.8|33.6|33.78|33.58|13
1723730010000|2024-08-15 13:53:30|33.81|33.61|33.79|33.59|33.81|33.61|33.79|33.59|3
1723730020000|2024-08-15 13:53:40|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|9
1723730030000|2024-08-15 13:53:50|33.79|33.59|33.78|33.58|33.79|33.59|33.77|33.57|6
1723730040000|2024-08-15 13:54:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723730050000|2024-08-15 13:54:10|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1723730070000|2024-08-15 13:54:30|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1723730080000|2024-08-15 13:54:40|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1723730090000|2024-08-15 13:54:50|33.76|33.56|33.75|33.55|33.77|33.57|33.75|33.55|6
1723730100000|2024-08-15 13:55:00|33.76|33.56|33.79|33.59|33.79|33.59|33.76|33.56|8
1723730110000|2024-08-15 13:55:10|33.78|33.58|33.78|33.58|33.78|33.58|33.76|33.56|4
1723730130000|2024-08-15 13:55:30|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1723730140000|2024-08-15 13:55:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723730160000|2024-08-15 13:56:00|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|3
1723730170000|2024-08-15 13:56:10|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1723730180000|2024-08-15 13:56:20|33.77|33.57|33.77|33.57|33.78|33.58|33.76|33.56|13
1723730190000|2024-08-15 13:56:30|33.78|33.58|33.76|33.56|33.78|33.58|33.76|33.56|9
1723730200000|2024-08-15 13:56:40|33.77|33.57|33.77|33.57|33.78|33.58|33.76|33.56|5
1723730220000|2024-08-15 13:57:00|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|7
1723730230000|2024-08-15 13:57:10|33.75|33.55|33.76|33.56|33.77|33.57|33.75|33.55|14
1723730240000|2024-08-15 13:57:20|33.75|33.55|33.77|33.57|33.77|33.57|33.75|33.55|11
1723730250000|2024-08-15 13:57:30|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|5
1723730260000|2024-08-15 13:57:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723730280000|2024-08-15 13:58:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723730290000|2024-08-15 13:58:10|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|8
1723730310000|2024-08-15 13:58:30|33.77|33.57|33.79|33.59|33.79|33.59|33.76|33.56|13
1723730320000|2024-08-15 13:58:40|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1723730330000|2024-08-15 13:58:50|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|4
1723730340000|2024-08-15 13:59:00|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|3
1723730350000|2024-08-15 13:59:10|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|4
1723730360000|2024-08-15 13:59:20|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|4
1723730370000|2024-08-15 13:59:30|33.81|33.61|33.81|33.61|33.82|33.62|33.81|33.61|11
1723730380000|2024-08-15 13:59:40|33.82|33.62|33.82|33.62|33.83|33.63|33.81|33.61|13
1723730390000|2024-08-15 13:59:50|33.83|33.63|33.83|33.63|33.84|33.64|33.82|33.62|5
1723730400000|2024-08-15 14:00:00|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|3
1723730410000|2024-08-15 14:00:10|33.85|33.65|33.83|33.63|33.85|33.65|33.82|33.62|11
1723730420000|2024-08-15 14:00:20|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|7
1723730430000|2024-08-15 14:00:30|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|3
1723730440000|2024-08-15 14:00:40|33.84|33.64|33.83|33.63|33.85|33.65|33.83|33.63|6
1723730450000|2024-08-15 14:00:50|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1723730460000|2024-08-15 14:01:00|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1723730480000|2024-08-15 14:01:20|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723730490000|2024-08-15 14:01:30|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|13
1723730500000|2024-08-15 14:01:40|33.87|33.67|33.88|33.68|33.88|33.68|33.86|33.66|12
1723730510000|2024-08-15 14:01:50|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|12
1723730520000|2024-08-15 14:02:00|33.89|33.69|33.91|33.71|33.91|33.71|33.88|33.68|9
1723730530000|2024-08-15 14:02:10|33.9|33.7|33.91|33.71|33.91|33.71|33.89|33.69|4
1723730540000|2024-08-15 14:02:20|33.92|33.72|33.9|33.7|33.92|33.72|33.9|33.7|7
1723730550000|2024-08-15 14:02:30|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1723730560000|2024-08-15 14:02:40|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723730570000|2024-08-15 14:02:50|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|4
1723730580000|2024-08-15 14:03:00|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|3
1723730590000|2024-08-15 14:03:10|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723730600000|2024-08-15 14:03:20|33.9|33.7|33.88|33.68|33.9|33.7|33.88|33.68|5
1723730610000|2024-08-15 14:03:30|33.87|33.67|33.87|33.67|33.88|33.68|33.87|33.67|3
1723730620000|2024-08-15 14:03:40|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723730630000|2024-08-15 14:03:50|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723730640000|2024-08-15 14:04:00|33.88|33.68|33.91|33.71|33.92|33.72|33.88|33.68|8
1723730650000|2024-08-15 14:04:10|33.9|33.7|33.87|33.67|33.9|33.7|33.87|33.67|3
1723730660000|2024-08-15 14:04:20|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|3
1723730670000|2024-08-15 14:04:30|33.87|33.67|33.85|33.65|33.87|33.67|33.85|33.65|7
1723730680000|2024-08-15 14:04:40|33.86|33.66|33.85|33.65|33.86|33.66|33.83|33.63|12
1723730690000|2024-08-15 14:04:50|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|12
1723730700000|2024-08-15 14:05:00|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|4
1723730710000|2024-08-15 14:05:10|33.84|33.64|33.81|33.61|33.85|33.65|33.81|33.61|9
1723730720000|2024-08-15 14:05:20|33.82|33.62|33.83|33.63|33.83|33.63|33.8|33.6|6
1723730730000|2024-08-15 14:05:30|33.82|33.62|33.85|33.65|33.85|33.65|33.82|33.62|6
1723730740000|2024-08-15 14:05:40|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|3
1723730750000|2024-08-15 14:05:50|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1723730760000|2024-08-15 14:06:00|33.85|33.65|33.85|33.65|33.86|33.66|33.85|33.65|3
1723730770000|2024-08-15 14:06:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723730780000|2024-08-15 14:06:20|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|5
1723730790000|2024-08-15 14:06:30|33.86|33.66|33.83|33.63|33.86|33.66|33.83|33.63|7
1723730800000|2024-08-15 14:06:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723730810000|2024-08-15 14:06:50|33.83|33.63|33.85|33.65|33.85|33.65|33.83|33.63|5
1723730820000|2024-08-15 14:07:00|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|6
1723730830000|2024-08-15 14:07:10|33.84|33.64|33.82|33.62|33.84|33.64|33.82|33.62|11
1723730840000|2024-08-15 14:07:20|33.83|33.63|33.84|33.64|33.84|33.64|33.82|33.62|10
1723730850000|2024-08-15 14:07:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723730860000|2024-08-15 14:07:40|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|4
1723730870000|2024-08-15 14:07:50|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1723730880000|2024-08-15 14:08:00|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1723730890000|2024-08-15 14:08:10|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1723730910000|2024-08-15 14:08:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723730930000|2024-08-15 14:08:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723730940000|2024-08-15 14:09:00|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|5
1723730950000|2024-08-15 14:09:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723730960000|2024-08-15 14:09:20|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723730970000|2024-08-15 14:09:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723730980000|2024-08-15 14:09:40|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1723730990000|2024-08-15 14:09:50|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|4
1723731020000|2024-08-15 14:10:20|33.82|33.62|33.77|33.57|33.82|33.62|33.77|33.57|6
1723731030000|2024-08-15 14:10:30|33.78|33.58|33.8|33.6|33.8|33.6|33.78|33.58|5
1723731040000|2024-08-15 14:10:40|33.79|33.59|33.81|33.61|33.81|33.61|33.79|33.59|3
1723731050000|2024-08-15 14:10:50|33.82|33.62|33.84|33.64|33.84|33.64|33.82|33.62|3
1723731060000|2024-08-15 14:11:00|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1723731070000|2024-08-15 14:11:10|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1723731080000|2024-08-15 14:11:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723731090000|2024-08-15 14:11:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723731110000|2024-08-15 14:11:50|33.87|33.67|33.84|33.64|33.87|33.67|33.84|33.64|4
1723731120000|2024-08-15 14:12:00|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|3
1723731130000|2024-08-15 14:12:10|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|4
1723731140000|2024-08-15 14:12:20|33.82|33.62|33.82|33.62|33.83|33.63|33.82|33.62|3
1723731150000|2024-08-15 14:12:30|33.81|33.61|33.81|33.61|33.81|33.61|33.8|33.6|3
1723731160000|2024-08-15 14:12:40|33.79|33.59|33.79|33.59|33.81|33.61|33.79|33.59|7
1723731180000|2024-08-15 14:13:00|33.8|33.6|33.82|33.62|33.82|33.62|33.8|33.6|7
1723731190000|2024-08-15 14:13:10|33.81|33.61|33.83|33.63|33.83|33.63|33.81|33.61|7
1723731210000|2024-08-15 14:13:30|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1723731220000|2024-08-15 14:13:40|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1723731230000|2024-08-15 14:13:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723731240000|2024-08-15 14:14:00|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|4
1723731250000|2024-08-15 14:14:10|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723731260000|2024-08-15 14:14:20|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1723731290000|2024-08-15 14:14:50|33.84|33.64|33.81|33.61|33.84|33.64|33.81|33.61|6
1723731300000|2024-08-15 14:15:00|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|6
1723731320000|2024-08-15 14:15:20|33.83|33.63|33.85|33.65|33.86|33.66|33.83|33.63|4
1723731330000|2024-08-15 14:15:30|33.86|33.66|33.84|33.64|33.86|33.66|33.83|33.63|5
1723731340000|2024-08-15 14:15:40|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1723731350000|2024-08-15 14:15:50|33.81|33.61|33.81|33.61|33.81|33.61|33.8|33.6|3
1723731360000|2024-08-15 14:16:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723731370000|2024-08-15 14:16:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723731380000|2024-08-15 14:16:20|33.78|33.58|33.78|33.58|33.78|33.58|33.77|33.57|3
1723731390000|2024-08-15 14:16:30|33.79|33.59|33.82|33.62|33.82|33.62|33.79|33.59|4
1723731400000|2024-08-15 14:16:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723731420000|2024-08-15 14:17:00|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1723731430000|2024-08-15 14:17:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723731440000|2024-08-15 14:17:20|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723731450000|2024-08-15 14:17:30|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1723731480000|2024-08-15 14:18:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723731500000|2024-08-15 14:18:20|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723731510000|2024-08-15 14:18:30|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723731540000|2024-08-15 14:19:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723731550000|2024-08-15 14:19:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723731560000|2024-08-15 14:19:20|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723731570000|2024-08-15 14:19:30|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723731610000|2024-08-15 14:20:10|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|4
1723731620000|2024-08-15 14:20:20|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723731630000|2024-08-15 14:20:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723731640000|2024-08-15 14:20:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723731660000|2024-08-15 14:21:00|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1723731670000|2024-08-15 14:21:10|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|7
1723731680000|2024-08-15 14:21:20|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723731690000|2024-08-15 14:21:30|33.82|33.62|33.83|33.63|33.83|33.63|33.81|33.61|8
1723731700000|2024-08-15 14:21:40|33.82|33.62|33.84|33.64|33.84|33.64|33.82|33.62|3
1723731710000|2024-08-15 14:21:50|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|3
1723731720000|2024-08-15 14:22:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723731730000|2024-08-15 14:22:10|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723731740000|2024-08-15 14:22:20|33.82|33.62|33.81|33.61|33.83|33.63|33.81|33.61|4
1723731750000|2024-08-15 14:22:30|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|6
1723731760000|2024-08-15 14:22:40|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|5
1723731780000|2024-08-15 14:23:00|33.81|33.61|33.81|33.61|33.82|33.62|33.81|33.61|3
1723731790000|2024-08-15 14:23:10|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1723731800000|2024-08-15 14:23:20|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|10
1723731870000|2024-08-15 14:24:30|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1723731880000|2024-08-15 14:24:40|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1723731900000|2024-08-15 14:25:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723731910000|2024-08-15 14:25:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723731920000|2024-08-15 14:25:20|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1723731930000|2024-08-15 14:25:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723731940000|2024-08-15 14:25:40|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1723731960000|2024-08-15 14:26:00|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1723731970000|2024-08-15 14:26:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723731980000|2024-08-15 14:26:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723731990000|2024-08-15 14:26:30|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1723732040000|2024-08-15 14:27:20|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723732050000|2024-08-15 14:27:30|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723732070000|2024-08-15 14:27:50|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|9
1723732080000|2024-08-15 14:28:00|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|6
1723732090000|2024-08-15 14:28:10|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|4
1723732100000|2024-08-15 14:28:20|33.88|33.68|33.91|33.71|33.91|33.71|33.88|33.68|6
1723732110000|2024-08-15 14:28:30|33.9|33.7|33.91|33.71|33.92|33.72|33.9|33.7|6
1723732120000|2024-08-15 14:28:40|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723732130000|2024-08-15 14:28:50|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723732140000|2024-08-15 14:29:00|33.92|33.72|33.94|33.74|33.94|33.74|33.92|33.72|3
1723732150000|2024-08-15 14:29:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723732210000|2024-08-15 14:30:10|33.92|33.72|33.94|33.74|33.94|33.74|33.92|33.72|3
1723732230000|2024-08-15 14:30:30|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|4
1723732240000|2024-08-15 14:30:40|33.95|33.75|33.95|33.75|33.95|33.75|33.94|33.74|3
1723732250000|2024-08-15 14:30:50|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1723732260000|2024-08-15 14:31:00|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723732280000|2024-08-15 14:31:20|33.97|33.77|33.97|33.77|33.98|33.78|33.97|33.77|3
1723732290000|2024-08-15 14:31:30|33.98|33.78|33.97|33.77|33.99|33.79|33.97|33.77|6
1723732300000|2024-08-15 14:31:40|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723732310000|2024-08-15 14:31:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723732320000|2024-08-15 14:32:00|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723732350000|2024-08-15 14:32:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723732360000|2024-08-15 14:32:40|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723732370000|2024-08-15 14:32:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723732420000|2024-08-15 14:33:40|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723732430000|2024-08-15 14:33:50|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1723732470000|2024-08-15 14:34:30|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723732480000|2024-08-15 14:34:40|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723732490000|2024-08-15 14:34:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723732510000|2024-08-15 14:35:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723732520000|2024-08-15 14:35:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723732530000|2024-08-15 14:35:30|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723732580000|2024-08-15 14:36:20|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723732590000|2024-08-15 14:36:30|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|6
1723732600000|2024-08-15 14:36:40|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723732620000|2024-08-15 14:37:00|33.99|33.79|33.99|33.79|34|33.8|33.99|33.79|3
1723732630000|2024-08-15 14:37:10|34|33.8|33.99|33.79|34|33.8|33.99|33.79|4
1723732640000|2024-08-15 14:37:20|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723732650000|2024-08-15 14:37:30|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|4
1723732670000|2024-08-15 14:37:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723732680000|2024-08-15 14:38:00|33.97|33.77|33.94|33.74|33.98|33.78|33.94|33.74|6
1723732690000|2024-08-15 14:38:10|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|4
1723732700000|2024-08-15 14:38:20|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|4
1723732710000|2024-08-15 14:38:30|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1723732720000|2024-08-15 14:38:40|33.91|33.71|33.91|33.71|33.92|33.72|33.91|33.71|7
1723732730000|2024-08-15 14:38:50|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|7
1723732740000|2024-08-15 14:39:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723732750000|2024-08-15 14:39:10|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|4
1723732760000|2024-08-15 14:39:20|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|4
1723732800000|2024-08-15 14:40:00|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723732810000|2024-08-15 14:40:10|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1723732820000|2024-08-15 14:40:20|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1723732940000|2024-08-15 14:42:20|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|4
1723732960000|2024-08-15 14:42:40|33.89|33.69|33.87|33.67|33.89|33.69|33.87|33.67|2
1723732970000|2024-08-15 14:42:50|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|4
1723732980000|2024-08-15 14:43:00|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723733000000|2024-08-15 14:43:20|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723733010000|2024-08-15 14:43:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723733020000|2024-08-15 14:43:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723733030000|2024-08-15 14:43:50|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723733040000|2024-08-15 14:44:00|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|4
1723733050000|2024-08-15 14:44:10|33.9|33.7|33.87|33.67|33.9|33.7|33.87|33.67|3
1723733100000|2024-08-15 14:45:00|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723733110000|2024-08-15 14:45:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723733120000|2024-08-15 14:45:20|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1723733160000|2024-08-15 14:46:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723733170000|2024-08-15 14:46:10|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723733180000|2024-08-15 14:46:20|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723733190000|2024-08-15 14:46:30|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723733200000|2024-08-15 14:46:40|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723733220000|2024-08-15 14:47:00|33.93|33.73|33.96|33.76|33.96|33.76|33.93|33.73|4
1723733240000|2024-08-15 14:47:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723733250000|2024-08-15 14:47:30|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723733270000|2024-08-15 14:47:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723733280000|2024-08-15 14:48:00|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723733300000|2024-08-15 14:48:20|34|33.8|34.02|33.82|34.02|33.82|34|33.8|3
1723733310000|2024-08-15 14:48:30|34.03|33.83|34.03|33.83|34.04|33.84|34.03|33.83|5
1723733320000|2024-08-15 14:48:40|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|6
1723733330000|2024-08-15 14:48:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723733340000|2024-08-15 14:49:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723733350000|2024-08-15 14:49:10|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1723733370000|2024-08-15 14:49:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723733380000|2024-08-15 14:49:40|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1723733400000|2024-08-15 14:50:00|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1723733410000|2024-08-15 14:50:10|34.03|33.83|34|33.8|34.03|33.83|34|33.8|6
1723733420000|2024-08-15 14:50:20|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723733430000|2024-08-15 14:50:30|34|33.8|34.01|33.81|34.01|33.81|33.99|33.79|8
1723733440000|2024-08-15 14:50:40|34|33.8|34|33.8|34.01|33.81|34|33.8|3
1723733450000|2024-08-15 14:50:50|34.01|33.81|34|33.8|34.01|33.81|33.99|33.79|4
1723733460000|2024-08-15 14:51:00|33.99|33.79|33.99|33.79|34|33.8|33.99|33.79|9
1723733470000|2024-08-15 14:51:10|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|4
1723733480000|2024-08-15 14:51:20|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|3
1723733490000|2024-08-15 14:51:30|33.97|33.77|33.96|33.76|33.98|33.78|33.96|33.76|4
1723733520000|2024-08-15 14:52:00|33.95|33.75|33.95|33.75|33.96|33.76|33.95|33.75|3
1723733530000|2024-08-15 14:52:10|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723733540000|2024-08-15 14:52:20|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723733550000|2024-08-15 14:52:30|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1723733560000|2024-08-15 14:52:40|33.94|33.74|33.95|33.75|33.95|33.75|33.93|33.73|4
1723733570000|2024-08-15 14:52:50|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723733630000|2024-08-15 14:53:50|33.95|33.75|33.95|33.75|33.96|33.76|33.95|33.75|3
1723733660000|2024-08-15 14:54:20|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723733680000|2024-08-15 14:54:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723733690000|2024-08-15 14:54:50|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1723733700000|2024-08-15 14:55:00|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1723733710000|2024-08-15 14:55:10|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1723733720000|2024-08-15 14:55:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723733730000|2024-08-15 14:55:30|33.95|33.75|33.93|33.73|33.95|33.75|33.93|33.73|3
1723733740000|2024-08-15 14:55:40|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|7
1723733750000|2024-08-15 14:55:50|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723733770000|2024-08-15 14:56:10|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723733780000|2024-08-15 14:56:20|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|8
1723733790000|2024-08-15 14:56:30|33.9|33.7|33.9|33.7|33.9|33.7|33.89|33.69|11
1723733800000|2024-08-15 14:56:40|33.89|33.69|33.86|33.66|33.89|33.69|33.86|33.66|5
1723733810000|2024-08-15 14:56:50|33.85|33.65|33.85|33.65|33.86|33.66|33.85|33.65|3
1723733820000|2024-08-15 14:57:00|33.84|33.64|33.86|33.66|33.86|33.66|33.84|33.64|5
1723733830000|2024-08-15 14:57:10|33.85|33.65|33.87|33.67|33.87|33.67|33.85|33.65|7
1723733840000|2024-08-15 14:57:20|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1723733850000|2024-08-15 14:57:30|33.84|33.64|33.86|33.66|33.86|33.66|33.84|33.64|5
1723733860000|2024-08-15 14:57:40|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1723733870000|2024-08-15 14:57:50|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|7
1723733880000|2024-08-15 14:58:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723733890000|2024-08-15 14:58:10|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723733930000|2024-08-15 14:58:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723733980000|2024-08-15 14:59:40|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1723733990000|2024-08-15 14:59:50|33.89|33.69|33.9|33.7|33.9|33.7|33.88|33.68|10
1723734000000|2024-08-15 15:00:00|33.89|33.69|33.9|33.7|33.92|33.72|33.89|33.69|16
1723734010000|2024-08-15 15:00:10|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|5
1723734020000|2024-08-15 15:00:20|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|6
1723734030000|2024-08-15 15:00:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723734040000|2024-08-15 15:00:40|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1723734050000|2024-08-15 15:00:50|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723734070000|2024-08-15 15:01:10|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723734090000|2024-08-15 15:01:30|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723734100000|2024-08-15 15:01:40|33.91|33.71|33.92|33.72|33.92|33.72|33.9|33.7|6
1723734110000|2024-08-15 15:01:50|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1723734120000|2024-08-15 15:02:00|33.91|33.71|33.93|33.73|33.93|33.73|33.91|33.71|5
1723734130000|2024-08-15 15:02:10|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1723734140000|2024-08-15 15:02:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723734150000|2024-08-15 15:02:30|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723734170000|2024-08-15 15:02:50|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723734190000|2024-08-15 15:03:10|33.95|33.75|33.95|33.75|33.96|33.76|33.95|33.75|3
1723734200000|2024-08-15 15:03:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723734210000|2024-08-15 15:03:30|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1723734220000|2024-08-15 15:03:40|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723734230000|2024-08-15 15:03:50|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723734270000|2024-08-15 15:04:30|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723734290000|2024-08-15 15:04:50|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723734300000|2024-08-15 15:05:00|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723734330000|2024-08-15 15:05:30|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1723734340000|2024-08-15 15:05:40|33.92|33.72|33.9|33.7|33.92|33.72|33.9|33.7|3
1723734350000|2024-08-15 15:05:50|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|3
1723734360000|2024-08-15 15:06:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723734370000|2024-08-15 15:06:10|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723734380000|2024-08-15 15:06:20|33.89|33.69|33.9|33.7|33.91|33.71|33.89|33.69|5
1723734390000|2024-08-15 15:06:30|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1723734400000|2024-08-15 15:06:40|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|12
1723734410000|2024-08-15 15:06:50|33.91|33.71|33.9|33.7|33.92|33.72|33.9|33.7|4
1723734430000|2024-08-15 15:07:10|33.89|33.69|33.88|33.68|33.9|33.7|33.88|33.68|8
1723734440000|2024-08-15 15:07:20|33.87|33.67|33.87|33.67|33.88|33.68|33.87|33.67|7
1723734450000|2024-08-15 15:07:30|33.88|33.68|33.86|33.66|33.88|33.68|33.86|33.66|11
1723734460000|2024-08-15 15:07:40|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|4
1723734480000|2024-08-15 15:08:00|33.85|33.65|33.84|33.64|33.85|33.65|33.83|33.63|4
1723734490000|2024-08-15 15:08:10|33.83|33.63|33.83|33.63|33.83|33.63|33.82|33.62|5
1723734500000|2024-08-15 15:08:20|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|5
1723734510000|2024-08-15 15:08:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723734520000|2024-08-15 15:08:40|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1723734530000|2024-08-15 15:08:50|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1723734540000|2024-08-15 15:09:00|33.84|33.64|33.83|33.63|33.84|33.64|33.82|33.62|12
1723734550000|2024-08-15 15:09:10|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|9
1723734560000|2024-08-15 15:09:20|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|9
1723734570000|2024-08-15 15:09:30|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|4
1723734610000|2024-08-15 15:10:10|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1723734620000|2024-08-15 15:10:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723734630000|2024-08-15 15:10:30|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1723734640000|2024-08-15 15:10:40|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723734660000|2024-08-15 15:11:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723734700000|2024-08-15 15:11:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723734710000|2024-08-15 15:11:50|33.81|33.61|33.84|33.64|33.84|33.64|33.81|33.61|4
1723734720000|2024-08-15 15:12:00|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1723734740000|2024-08-15 15:12:20|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|4
1723734760000|2024-08-15 15:12:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723734790000|2024-08-15 15:13:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723734800000|2024-08-15 15:13:20|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1723734810000|2024-08-15 15:13:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723734830000|2024-08-15 15:13:50|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1723734840000|2024-08-15 15:14:00|33.8|33.6|33.8|33.6|33.81|33.61|33.79|33.59|13
1723734850000|2024-08-15 15:14:10|33.79|33.59|33.81|33.61|33.81|33.61|33.79|33.59|7
1723734860000|2024-08-15 15:14:20|33.8|33.6|33.82|33.62|33.82|33.62|33.8|33.6|3
1723734870000|2024-08-15 15:14:30|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1723734900000|2024-08-15 15:15:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723734910000|2024-08-15 15:15:10|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|4
1723734920000|2024-08-15 15:15:20|33.79|33.59|33.82|33.62|33.82|33.62|33.79|33.59|4
1723734930000|2024-08-15 15:15:30|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|8
1723734940000|2024-08-15 15:15:40|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|9
1723734950000|2024-08-15 15:15:50|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|9
1723734960000|2024-08-15 15:16:00|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1723734970000|2024-08-15 15:16:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723734980000|2024-08-15 15:16:20|33.84|33.64|33.84|33.64|33.85|33.65|33.83|33.63|5
1723734990000|2024-08-15 15:16:30|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1723735000000|2024-08-15 15:16:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723735010000|2024-08-15 15:16:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723735020000|2024-08-15 15:17:00|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1723735030000|2024-08-15 15:17:10|33.83|33.63|33.83|33.63|33.83|33.63|33.81|33.61|9
1723735040000|2024-08-15 15:17:20|33.82|33.62|33.82|33.62|33.83|33.63|33.81|33.61|11
1723735050000|2024-08-15 15:17:30|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|6
1723735060000|2024-08-15 15:17:40|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|4
1723735070000|2024-08-15 15:17:50|33.83|33.63|33.85|33.65|33.85|33.65|33.82|33.62|16
1723735080000|2024-08-15 15:18:00|33.86|33.66|33.87|33.67|33.88|33.68|33.85|33.65|8
1723735090000|2024-08-15 15:18:10|33.86|33.66|33.87|33.67|33.88|33.68|33.86|33.66|6
1723735100000|2024-08-15 15:18:20|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|4
1723735110000|2024-08-15 15:18:30|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723735120000|2024-08-15 15:18:40|33.86|33.66|33.88|33.68|33.88|33.68|33.86|33.66|7
1723735130000|2024-08-15 15:18:50|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723735140000|2024-08-15 15:19:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723735150000|2024-08-15 15:19:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723735160000|2024-08-15 15:19:20|33.93|33.73|33.96|33.76|33.96|33.76|33.93|33.73|9
1723735170000|2024-08-15 15:19:30|33.95|33.75|33.96|33.76|33.99|33.79|33.95|33.75|9
1723735180000|2024-08-15 15:19:40|33.95|33.75|33.95|33.75|33.95|33.75|33.94|33.74|5
1723735190000|2024-08-15 15:19:50|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|4
1723735200000|2024-08-15 15:20:00|33.96|33.76|33.96|33.76|33.96|33.76|33.95|33.75|5
1723735210000|2024-08-15 15:20:10|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1723735220000|2024-08-15 15:20:20|33.97|33.77|33.97|33.77|33.98|33.78|33.97|33.77|3
1723735230000|2024-08-15 15:20:30|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|3
1723735240000|2024-08-15 15:20:40|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|12
1723735250000|2024-08-15 15:20:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723735260000|2024-08-15 15:21:00|34|33.8|34.02|33.82|34.02|33.82|34|33.8|9
1723735270000|2024-08-15 15:21:10|34.03|33.83|33.98|33.78|34.03|33.83|33.98|33.78|9
1723735280000|2024-08-15 15:21:20|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1723735290000|2024-08-15 15:21:30|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1723735300000|2024-08-15 15:21:40|33.99|33.79|34.01|33.81|34.01|33.81|33.99|33.79|3
1723735310000|2024-08-15 15:21:50|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1723735320000|2024-08-15 15:22:00|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1723735330000|2024-08-15 15:22:10|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723735340000|2024-08-15 15:22:20|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723735350000|2024-08-15 15:22:30|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1723735360000|2024-08-15 15:22:40|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723735370000|2024-08-15 15:22:50|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723735380000|2024-08-15 15:23:00|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723735390000|2024-08-15 15:23:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723735400000|2024-08-15 15:23:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723735410000|2024-08-15 15:23:30|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|4
1723735420000|2024-08-15 15:23:40|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1723735430000|2024-08-15 15:23:50|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723735440000|2024-08-15 15:24:00|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723735450000|2024-08-15 15:24:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723735460000|2024-08-15 15:24:20|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1723735470000|2024-08-15 15:24:30|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723735480000|2024-08-15 15:24:40|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723735490000|2024-08-15 15:24:50|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723735510000|2024-08-15 15:25:10|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723735520000|2024-08-15 15:25:20|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723735540000|2024-08-15 15:25:40|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723735550000|2024-08-15 15:25:50|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1723735570000|2024-08-15 15:26:10|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1723735580000|2024-08-15 15:26:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723735590000|2024-08-15 15:26:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723735600000|2024-08-15 15:26:40|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723735610000|2024-08-15 15:26:50|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723735620000|2024-08-15 15:27:00|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1723735630000|2024-08-15 15:27:10|33.92|33.72|33.94|33.74|33.94|33.74|33.92|33.72|3
1723735660000|2024-08-15 15:27:40|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1723735690000|2024-08-15 15:28:10|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723735710000|2024-08-15 15:28:30|33.94|33.74|33.94|33.74|33.95|33.75|33.94|33.74|3
1723735720000|2024-08-15 15:28:40|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1723735740000|2024-08-15 15:29:00|33.93|33.73|33.92|33.72|33.94|33.74|33.92|33.72|6
1723735750000|2024-08-15 15:29:10|33.94|33.74|33.92|33.72|33.94|33.74|33.91|33.71|4
1723735780000|2024-08-15 15:29:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723735800000|2024-08-15 15:30:00|33.9|33.7|33.9|33.7|33.9|33.7|33.89|33.69|3
1723735810000|2024-08-15 15:30:10|33.91|33.71|33.87|33.67|33.91|33.71|33.87|33.67|7
1723735820000|2024-08-15 15:30:20|33.88|33.68|33.86|33.66|33.88|33.68|33.85|33.65|5
1723735830000|2024-08-15 15:30:30|33.87|33.67|33.9|33.7|33.9|33.7|33.87|33.67|6
1723735840000|2024-08-15 15:30:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723735860000|2024-08-15 15:31:00|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723735870000|2024-08-15 15:31:10|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723735880000|2024-08-15 15:31:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723735890000|2024-08-15 15:31:30|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|4
1723735900000|2024-08-15 15:31:40|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723735910000|2024-08-15 15:31:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723735920000|2024-08-15 15:32:00|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|5
1723735930000|2024-08-15 15:32:10|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723735970000|2024-08-15 15:32:50|33.9|33.7|33.88|33.68|33.9|33.7|33.88|33.68|3
1723735980000|2024-08-15 15:33:00|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1723735990000|2024-08-15 15:33:10|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1723736000000|2024-08-15 15:33:20|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1723736020000|2024-08-15 15:33:40|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1723736030000|2024-08-15 15:33:50|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1723736070000|2024-08-15 15:34:30|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1723736100000|2024-08-15 15:35:00|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1723736110000|2024-08-15 15:35:10|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|4
1723736120000|2024-08-15 15:35:20|33.87|33.67|33.89|33.69|33.89|33.69|33.86|33.66|9
1723736130000|2024-08-15 15:35:30|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723736140000|2024-08-15 15:35:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723736150000|2024-08-15 15:35:50|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|4
1723736160000|2024-08-15 15:36:00|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723736170000|2024-08-15 15:36:10|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1723736180000|2024-08-15 15:36:20|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723736200000|2024-08-15 15:36:40|33.88|33.68|33.87|33.67|33.88|33.68|33.86|33.66|4
1723736210000|2024-08-15 15:36:50|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723736220000|2024-08-15 15:37:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723736230000|2024-08-15 15:37:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723736260000|2024-08-15 15:37:40|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723736270000|2024-08-15 15:37:50|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723736280000|2024-08-15 15:38:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723736310000|2024-08-15 15:38:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723736320000|2024-08-15 15:38:40|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723736340000|2024-08-15 15:39:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723736460000|2024-08-15 15:41:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723736480000|2024-08-15 15:41:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723736520000|2024-08-15 15:42:00|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723736540000|2024-08-15 15:42:20|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1723736550000|2024-08-15 15:42:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723736560000|2024-08-15 15:42:40|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723736570000|2024-08-15 15:42:50|33.93|33.73|33.93|33.73|33.94|33.74|33.93|33.73|13
1723736580000|2024-08-15 15:43:00|33.94|33.74|33.95|33.75|33.95|33.75|33.93|33.73|8
1723736590000|2024-08-15 15:43:10|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723736620000|2024-08-15 15:43:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723736630000|2024-08-15 15:43:50|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723736640000|2024-08-15 15:44:00|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723736660000|2024-08-15 15:44:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723736670000|2024-08-15 15:44:30|33.95|33.75|33.95|33.75|33.95|33.75|33.94|33.74|3
1723736680000|2024-08-15 15:44:40|33.94|33.74|33.94|33.74|33.95|33.75|33.94|33.74|5
1723736690000|2024-08-15 15:44:50|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|10
1723736700000|2024-08-15 15:45:00|33.95|33.75|33.95|33.75|33.95|33.75|33.94|33.74|3
1723736740000|2024-08-15 15:45:40|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723736750000|2024-08-15 15:45:50|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723736790000|2024-08-15 15:46:30|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723736830000|2024-08-15 15:47:10|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723736850000|2024-08-15 15:47:30|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723736870000|2024-08-15 15:47:50|33.95|33.75|33.95|33.75|33.96|33.76|33.95|33.75|3
1723736890000|2024-08-15 15:48:10|33.96|33.76|33.97|33.77|33.97|33.77|33.95|33.75|4
1723736900000|2024-08-15 15:48:20|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1723736910000|2024-08-15 15:48:30|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723736920000|2024-08-15 15:48:40|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1723736930000|2024-08-15 15:48:50|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1723736940000|2024-08-15 15:49:00|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723736950000|2024-08-15 15:49:10|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1723736960000|2024-08-15 15:49:20|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723737000000|2024-08-15 15:50:00|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723737010000|2024-08-15 15:50:10|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723737020000|2024-08-15 15:50:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723737050000|2024-08-15 15:50:50|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723737080000|2024-08-15 15:51:20|34|33.8|33.98|33.78|34.01|33.81|33.98|33.78|9
1723737090000|2024-08-15 15:51:30|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1723737100000|2024-08-15 15:51:40|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1723737110000|2024-08-15 15:51:50|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1723737120000|2024-08-15 15:52:00|33.99|33.79|34|33.8|34|33.8|33.99|33.79|4
1723737130000|2024-08-15 15:52:10|33.99|33.79|34|33.8|34|33.8|33.99|33.79|4
1723737140000|2024-08-15 15:52:20|33.99|33.79|34|33.8|34|33.8|33.99|33.79|6
1723737150000|2024-08-15 15:52:30|33.99|33.79|33.99|33.79|34|33.8|33.99|33.79|5
1723737170000|2024-08-15 15:52:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723737200000|2024-08-15 15:53:20|33.99|33.79|33.99|33.79|33.99|33.79|33.98|33.78|3
1723737310000|2024-08-15 15:55:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723737330000|2024-08-15 15:55:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723737370000|2024-08-15 15:56:10|34|33.8|34|33.8|34|33.8|33.99|33.79|3
1723737380000|2024-08-15 15:56:20|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723737400000|2024-08-15 15:56:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1723737410000|2024-08-15 15:56:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723737420000|2024-08-15 15:57:00|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1723737430000|2024-08-15 15:57:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1723737440000|2024-08-15 15:57:20|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|3
1723737450000|2024-08-15 15:57:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1723737480000|2024-08-15 15:58:00|33.99|33.79|33.97|33.77|33.99|33.79|33.97|33.77|3
1723737550000|2024-08-15 15:59:10|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723737560000|2024-08-15 15:59:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723737570000|2024-08-15 15:59:30|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1723737600000|2024-08-15 16:00:00|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1723737620000|2024-08-15 16:00:20|33.97|33.77|33.97|33.77|33.98|33.78|33.97|33.77|3
1723737660000|2024-08-15 16:01:00|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723737670000|2024-08-15 16:01:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723737690000|2024-08-15 16:01:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723737710000|2024-08-15 16:01:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1723737720000|2024-08-15 16:02:00|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1723737730000|2024-08-15 16:02:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723737750000|2024-08-15 16:02:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1723737810000|2024-08-15 16:03:30|33.99|33.79|34.01|33.81|34.01|33.81|33.99|33.79|3
1723737820000|2024-08-15 16:03:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723737850000|2024-08-15 16:04:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723737900000|2024-08-15 16:05:00|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1723737910000|2024-08-15 16:05:10|34|33.8|33.97|33.77|34|33.8|33.97|33.77|4
1723737940000|2024-08-15 16:05:40|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723737980000|2024-08-15 16:06:20|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723738040000|2024-08-15 16:07:20|33.94|33.74|33.94|33.74|33.95|33.75|33.94|33.74|3
1723738060000|2024-08-15 16:07:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723738070000|2024-08-15 16:07:50|33.96|33.76|33.96|33.76|33.97|33.77|33.96|33.76|3
1723738080000|2024-08-15 16:08:00|33.97|33.77|33.97|33.77|33.97|33.77|33.96|33.76|3
1723738100000|2024-08-15 16:08:20|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723738120000|2024-08-15 16:08:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723738130000|2024-08-15 16:08:50|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723738140000|2024-08-15 16:09:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723738200000|2024-08-15 16:10:00|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723738210000|2024-08-15 16:10:10|33.91|33.71|33.9|33.7|33.91|33.71|33.89|33.69|6
1723738220000|2024-08-15 16:10:20|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|6
1723738230000|2024-08-15 16:10:30|33.89|33.69|33.91|33.71|33.91|33.71|33.89|33.69|7
1723738250000|2024-08-15 16:10:50|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|4
1723738260000|2024-08-15 16:11:00|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|5
1723738280000|2024-08-15 16:11:20|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723738290000|2024-08-15 16:11:30|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723738310000|2024-08-15 16:11:50|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1723738330000|2024-08-15 16:12:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723738340000|2024-08-15 16:12:20|33.88|33.68|33.9|33.7|33.9|33.7|33.88|33.68|5
1723738360000|2024-08-15 16:12:40|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1723738380000|2024-08-15 16:13:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723738430000|2024-08-15 16:13:50|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723738460000|2024-08-15 16:14:20|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1723738470000|2024-08-15 16:14:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723738480000|2024-08-15 16:14:40|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1723738510000|2024-08-15 16:15:10|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1723738530000|2024-08-15 16:15:30|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723738540000|2024-08-15 16:15:40|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|5
1723738550000|2024-08-15 16:15:50|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|8
1723738560000|2024-08-15 16:16:00|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723738570000|2024-08-15 16:16:10|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1723738600000|2024-08-15 16:16:40|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723738610000|2024-08-15 16:16:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723738630000|2024-08-15 16:17:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723738640000|2024-08-15 16:17:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723738650000|2024-08-15 16:17:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723738680000|2024-08-15 16:18:00|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723738710000|2024-08-15 16:18:30|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723738720000|2024-08-15 16:18:40|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1723738730000|2024-08-15 16:18:50|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723738740000|2024-08-15 16:19:00|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723738750000|2024-08-15 16:19:10|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1723738760000|2024-08-15 16:19:20|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1723738780000|2024-08-15 16:19:40|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1723738800000|2024-08-15 16:20:00|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1723738810000|2024-08-15 16:20:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723738830000|2024-08-15 16:20:30|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|5
1723738840000|2024-08-15 16:20:40|33.97|33.77|33.97|33.77|33.98|33.78|33.97|33.77|3
1723738850000|2024-08-15 16:20:50|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|4
1723738860000|2024-08-15 16:21:00|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|3
1723738880000|2024-08-15 16:21:20|33.99|33.79|33.99|33.79|33.99|33.79|33.98|33.78|5
1723738890000|2024-08-15 16:21:30|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1723738910000|2024-08-15 16:21:50|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|3
1723738940000|2024-08-15 16:22:20|34|33.8|33.99|33.79|34|33.8|33.99|33.79|4
1723738960000|2024-08-15 16:22:40|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1723738970000|2024-08-15 16:22:50|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1723738980000|2024-08-15 16:23:00|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1723739030000|2024-08-15 16:23:50|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723739040000|2024-08-15 16:24:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723739050000|2024-08-15 16:24:10|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723739080000|2024-08-15 16:24:40|33.93|33.73|33.93|33.73|33.93|33.73|33.92|33.72|5
1723739110000|2024-08-15 16:25:10|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723739120000|2024-08-15 16:25:20|33.93|33.73|33.93|33.73|33.93|33.73|33.92|33.72|7
1723739130000|2024-08-15 16:25:30|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723739140000|2024-08-15 16:25:40|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723739150000|2024-08-15 16:25:50|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|8
1723739170000|2024-08-15 16:26:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723739190000|2024-08-15 16:26:30|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723739200000|2024-08-15 16:26:40|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723739230000|2024-08-15 16:27:10|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723739260000|2024-08-15 16:27:40|33.93|33.73|33.93|33.73|33.93|33.73|33.92|33.72|3
1723739270000|2024-08-15 16:27:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723739310000|2024-08-15 16:28:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723739330000|2024-08-15 16:28:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723739370000|2024-08-15 16:29:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723739400000|2024-08-15 16:30:00|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723739440000|2024-08-15 16:30:40|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1723739450000|2024-08-15 16:30:50|33.91|33.71|33.93|33.73|33.93|33.73|33.91|33.71|3
1723739460000|2024-08-15 16:31:00|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1723739470000|2024-08-15 16:31:10|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1723739480000|2024-08-15 16:31:20|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|4
1723739490000|2024-08-15 16:31:30|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1723739500000|2024-08-15 16:31:40|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1723739510000|2024-08-15 16:31:50|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723739520000|2024-08-15 16:32:00|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723739530000|2024-08-15 16:32:10|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|3
1723739540000|2024-08-15 16:32:20|33.89|33.69|33.91|33.71|33.91|33.71|33.89|33.69|3
1723739570000|2024-08-15 16:32:50|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|4
1723739580000|2024-08-15 16:33:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723739590000|2024-08-15 16:33:10|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723739600000|2024-08-15 16:33:20|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|3
1723739610000|2024-08-15 16:33:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723739630000|2024-08-15 16:33:50|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|3
1723739640000|2024-08-15 16:34:00|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|7
1723739650000|2024-08-15 16:34:10|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|9
1723739660000|2024-08-15 16:34:20|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1723739670000|2024-08-15 16:34:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723739680000|2024-08-15 16:34:40|33.86|33.66|33.84|33.64|33.86|33.66|33.84|33.64|3
1723739690000|2024-08-15 16:34:50|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|3
1723739700000|2024-08-15 16:35:00|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|3
1723739710000|2024-08-15 16:35:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723739720000|2024-08-15 16:35:20|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1723739730000|2024-08-15 16:35:30|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1723739740000|2024-08-15 16:35:40|33.82|33.62|33.85|33.65|33.85|33.65|33.82|33.62|4
1723739760000|2024-08-15 16:36:00|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|3
1723739770000|2024-08-15 16:36:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723739810000|2024-08-15 16:36:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723739980000|2024-08-15 16:39:40|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723740060000|2024-08-15 16:41:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723740070000|2024-08-15 16:41:10|33.82|33.62|33.8|33.6|33.82|33.62|33.8|33.6|2
1723740150000|2024-08-15 16:42:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723740160000|2024-08-15 16:42:40|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723740180000|2024-08-15 16:43:00|33.77|33.57|33.76|33.56|33.77|33.57|33.75|33.55|4
1723740190000|2024-08-15 16:43:10|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1723740200000|2024-08-15 16:43:20|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|3
1723740220000|2024-08-15 16:43:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723740230000|2024-08-15 16:43:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723740240000|2024-08-15 16:44:00|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723740260000|2024-08-15 16:44:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723740270000|2024-08-15 16:44:30|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1723740280000|2024-08-15 16:44:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723740310000|2024-08-15 16:45:10|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|4
1723740320000|2024-08-15 16:45:20|33.77|33.57|33.75|33.55|33.77|33.57|33.75|33.55|11
1723740350000|2024-08-15 16:45:50|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|3
1723740360000|2024-08-15 16:46:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723740370000|2024-08-15 16:46:10|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|6
1723740380000|2024-08-15 16:46:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723740390000|2024-08-15 16:46:30|33.75|33.55|33.78|33.58|33.78|33.58|33.75|33.55|6
1723740420000|2024-08-15 16:47:00|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|3
1723740430000|2024-08-15 16:47:10|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1723740460000|2024-08-15 16:47:40|33.74|33.54|33.76|33.56|33.76|33.56|33.74|33.54|3
1723740470000|2024-08-15 16:47:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723740480000|2024-08-15 16:48:00|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1723740490000|2024-08-15 16:48:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723740500000|2024-08-15 16:48:20|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1723740510000|2024-08-15 16:48:30|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|4
1723740530000|2024-08-15 16:48:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723740550000|2024-08-15 16:49:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723740590000|2024-08-15 16:49:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723740610000|2024-08-15 16:50:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723740620000|2024-08-15 16:50:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723740660000|2024-08-15 16:51:00|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1723740670000|2024-08-15 16:51:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723740680000|2024-08-15 16:51:20|33.81|33.61|33.81|33.61|33.82|33.62|33.81|33.61|5
1723740710000|2024-08-15 16:51:50|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1723740720000|2024-08-15 16:52:00|33.8|33.6|33.8|33.6|33.81|33.61|33.8|33.6|3
1723740770000|2024-08-15 16:52:50|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|4
1723740780000|2024-08-15 16:53:00|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|4
1723740800000|2024-08-15 16:53:20|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1723740810000|2024-08-15 16:53:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723740840000|2024-08-15 16:54:00|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|4
1723740850000|2024-08-15 16:54:10|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723740860000|2024-08-15 16:54:20|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|5
1723740900000|2024-08-15 16:55:00|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|4
1723740910000|2024-08-15 16:55:10|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1723740930000|2024-08-15 16:55:30|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1723740950000|2024-08-15 16:55:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723740960000|2024-08-15 16:56:00|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1723740970000|2024-08-15 16:56:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723741010000|2024-08-15 16:56:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723741020000|2024-08-15 16:57:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723741050000|2024-08-15 16:57:30|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1723741060000|2024-08-15 16:57:40|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723741070000|2024-08-15 16:57:50|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723741080000|2024-08-15 16:58:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723741100000|2024-08-15 16:58:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723741110000|2024-08-15 16:58:30|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1723741130000|2024-08-15 16:58:50|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1723741150000|2024-08-15 16:59:10|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723741170000|2024-08-15 16:59:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723741180000|2024-08-15 16:59:40|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723741220000|2024-08-15 17:00:20|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1723741260000|2024-08-15 17:01:00|33.77|33.57|33.75|33.55|33.77|33.57|33.75|33.55|2
1723741280000|2024-08-15 17:01:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723741310000|2024-08-15 17:01:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723741320000|2024-08-15 17:02:00|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723741330000|2024-08-15 17:02:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723741340000|2024-08-15 17:02:20|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1723741350000|2024-08-15 17:02:30|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723741360000|2024-08-15 17:02:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723741400000|2024-08-15 17:03:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723741440000|2024-08-15 17:04:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723741450000|2024-08-15 17:04:10|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1723741460000|2024-08-15 17:04:20|33.74|33.54|33.72|33.52|33.74|33.54|33.72|33.52|3
1723741470000|2024-08-15 17:04:30|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723741480000|2024-08-15 17:04:40|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723741520000|2024-08-15 17:05:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723741530000|2024-08-15 17:05:30|33.72|33.52|33.7|33.5|33.72|33.52|33.7|33.5|2
1723741590000|2024-08-15 17:06:30|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|4
1723741600000|2024-08-15 17:06:40|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|6
1723741610000|2024-08-15 17:06:50|33.69|33.49|33.68|33.48|33.7|33.5|33.68|33.48|10
1723741620000|2024-08-15 17:07:00|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|7
1723741630000|2024-08-15 17:07:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723741650000|2024-08-15 17:07:30|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|4
1723741660000|2024-08-15 17:07:40|33.67|33.47|33.71|33.51|33.71|33.51|33.67|33.47|5
1723741690000|2024-08-15 17:08:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723741710000|2024-08-15 17:08:30|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1723741760000|2024-08-15 17:09:20|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|4
1723741770000|2024-08-15 17:09:30|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|8
1723741780000|2024-08-15 17:09:40|33.67|33.47|33.66|33.46|33.67|33.47|33.65|33.45|4
1723741790000|2024-08-15 17:09:50|33.65|33.45|33.64|33.44|33.66|33.46|33.64|33.44|6
1723741800000|2024-08-15 17:10:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723741810000|2024-08-15 17:10:10|33.66|33.46|33.67|33.47|33.67|33.47|33.65|33.45|10
1723741820000|2024-08-15 17:10:20|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1723741830000|2024-08-15 17:10:30|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|4
1723741840000|2024-08-15 17:10:40|33.65|33.45|33.64|33.44|33.66|33.46|33.64|33.44|6
1723741850000|2024-08-15 17:10:50|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|5
1723741860000|2024-08-15 17:11:00|33.64|33.44|33.66|33.46|33.66|33.46|33.64|33.44|9
1723741910000|2024-08-15 17:11:50|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|3
1723741920000|2024-08-15 17:12:00|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723741930000|2024-08-15 17:12:10|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|5
1723741940000|2024-08-15 17:12:20|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723741950000|2024-08-15 17:12:30|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|5
1723741960000|2024-08-15 17:12:40|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|8
1723741970000|2024-08-15 17:12:50|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723741980000|2024-08-15 17:13:00|33.66|33.46|33.65|33.45|33.67|33.47|33.65|33.45|8
1723742000000|2024-08-15 17:13:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723742010000|2024-08-15 17:13:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723742020000|2024-08-15 17:13:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723742040000|2024-08-15 17:14:00|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1723742050000|2024-08-15 17:14:10|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|7
1723742060000|2024-08-15 17:14:20|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723742070000|2024-08-15 17:14:30|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|6
1723742080000|2024-08-15 17:14:40|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723742100000|2024-08-15 17:15:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723742110000|2024-08-15 17:15:10|33.67|33.47|33.68|33.48|33.68|33.48|33.66|33.46|12
1723742120000|2024-08-15 17:15:20|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|5
1723742130000|2024-08-15 17:15:30|33.66|33.46|33.65|33.45|33.66|33.46|33.64|33.44|4
1723742160000|2024-08-15 17:16:00|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1723742170000|2024-08-15 17:16:10|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|4
1723742180000|2024-08-15 17:16:20|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723742190000|2024-08-15 17:16:30|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1723742210000|2024-08-15 17:16:50|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1723742220000|2024-08-15 17:17:00|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723742230000|2024-08-15 17:17:10|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|6
1723742240000|2024-08-15 17:17:20|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723742250000|2024-08-15 17:17:30|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723742260000|2024-08-15 17:17:40|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723742270000|2024-08-15 17:17:50|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|8
1723742280000|2024-08-15 17:18:00|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723742300000|2024-08-15 17:18:20|33.64|33.44|33.63|33.43|33.65|33.45|33.63|33.43|8
1723742310000|2024-08-15 17:18:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723742320000|2024-08-15 17:18:40|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723742340000|2024-08-15 17:19:00|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723742360000|2024-08-15 17:19:20|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1723742380000|2024-08-15 17:19:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723742390000|2024-08-15 17:19:50|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|4
1723742400000|2024-08-15 17:20:00|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723742410000|2024-08-15 17:20:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723742430000|2024-08-15 17:20:30|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723742450000|2024-08-15 17:20:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723742460000|2024-08-15 17:21:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723742510000|2024-08-15 17:21:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723742540000|2024-08-15 17:22:20|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723742550000|2024-08-15 17:22:30|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1723742570000|2024-08-15 17:22:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723742590000|2024-08-15 17:23:10|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|3
1723742630000|2024-08-15 17:23:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723742640000|2024-08-15 17:24:00|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723742670000|2024-08-15 17:24:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723742690000|2024-08-15 17:24:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723742700000|2024-08-15 17:25:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723742720000|2024-08-15 17:25:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723742730000|2024-08-15 17:25:30|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723742750000|2024-08-15 17:25:50|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1723742760000|2024-08-15 17:26:00|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|8
1723742770000|2024-08-15 17:26:10|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|10
1723742780000|2024-08-15 17:26:20|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|4
1723742790000|2024-08-15 17:26:30|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723742800000|2024-08-15 17:26:40|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723742820000|2024-08-15 17:27:00|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|4
1723742830000|2024-08-15 17:27:10|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|3
1723742840000|2024-08-15 17:27:20|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|5
1723742850000|2024-08-15 17:27:30|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723742860000|2024-08-15 17:27:40|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1723742870000|2024-08-15 17:27:50|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|5
1723742880000|2024-08-15 17:28:00|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|4
1723742890000|2024-08-15 17:28:10|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|5
1723742900000|2024-08-15 17:28:20|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723742910000|2024-08-15 17:28:30|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723742920000|2024-08-15 17:28:40|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|5
1723742930000|2024-08-15 17:28:50|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723742940000|2024-08-15 17:29:00|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|6
1723742950000|2024-08-15 17:29:10|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1723742960000|2024-08-15 17:29:20|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|7
1723742990000|2024-08-15 17:29:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723743000000|2024-08-15 17:30:00|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1723743010000|2024-08-15 17:30:10|33.55|33.35|33.53|33.33|33.56|33.36|33.53|33.33|5
1723743020000|2024-08-15 17:30:20|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1723743030000|2024-08-15 17:30:30|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1723743040000|2024-08-15 17:30:40|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723743050000|2024-08-15 17:30:50|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1723743060000|2024-08-15 17:31:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723743070000|2024-08-15 17:31:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723743080000|2024-08-15 17:31:20|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1723743090000|2024-08-15 17:31:30|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|5
1723743100000|2024-08-15 17:31:40|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|4
1723743120000|2024-08-15 17:32:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723743130000|2024-08-15 17:32:10|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1723743160000|2024-08-15 17:32:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723743170000|2024-08-15 17:32:50|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1723743180000|2024-08-15 17:33:00|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|8
1723743190000|2024-08-15 17:33:10|33.48|33.28|33.48|33.28|33.49|33.29|33.48|33.28|11
1723743200000|2024-08-15 17:33:20|33.49|33.29|33.47|33.27|33.49|33.29|33.46|33.26|6
1723743220000|2024-08-15 17:33:40|33.48|33.28|33.5|33.3|33.5|33.3|33.48|33.28|5
1723743230000|2024-08-15 17:33:50|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1723743240000|2024-08-15 17:34:00|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1723743250000|2024-08-15 17:34:10|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1723743260000|2024-08-15 17:34:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723743270000|2024-08-15 17:34:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723743280000|2024-08-15 17:34:40|33.53|33.33|33.51|33.31|33.53|33.33|33.51|33.31|3
1723743300000|2024-08-15 17:35:00|33.5|33.3|33.48|33.28|33.5|33.3|33.48|33.28|3
1723743320000|2024-08-15 17:35:20|33.49|33.29|33.49|33.29|33.5|33.3|33.49|33.29|3
1723743340000|2024-08-15 17:35:40|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1723742990000|2024-08-15 17:29:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723743350000|2024-08-15 17:35:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723743000000|2024-08-15 17:30:00|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1723743360000|2024-08-15 17:36:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723743370000|2024-08-15 17:36:10|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1723743010000|2024-08-15 17:30:10|33.55|33.35|33.53|33.33|33.56|33.36|33.53|33.33|5
1723743380000|2024-08-15 17:36:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723743020000|2024-08-15 17:30:20|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1723743400000|2024-08-15 17:36:40|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|3
1723743030000|2024-08-15 17:30:30|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1723743420000|2024-08-15 17:37:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723743040000|2024-08-15 17:30:40|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723743510000|2024-08-15 17:38:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723743050000|2024-08-15 17:30:50|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1723743520000|2024-08-15 17:38:40|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723743060000|2024-08-15 17:31:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723743550000|2024-08-15 17:39:10|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1723743070000|2024-08-15 17:31:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723743560000|2024-08-15 17:39:20|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1723743080000|2024-08-15 17:31:20|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1723743570000|2024-08-15 17:39:30|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|3
1723743090000|2024-08-15 17:31:30|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|5
1723743580000|2024-08-15 17:39:40|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|4
1723743100000|2024-08-15 17:31:40|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|4
1723743610000|2024-08-15 17:40:10|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|6
1723743120000|2024-08-15 17:32:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723743620000|2024-08-15 17:40:20|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|5
1723743130000|2024-08-15 17:32:10|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1723743630000|2024-08-15 17:40:30|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|3
1723743160000|2024-08-15 17:32:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723743640000|2024-08-15 17:40:40|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|9
1723743170000|2024-08-15 17:32:50|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1723743650000|2024-08-15 17:40:50|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|13
1723743180000|2024-08-15 17:33:00|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|8
1723743660000|2024-08-15 17:41:00|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|5
1723743190000|2024-08-15 17:33:10|33.48|33.28|33.48|33.28|33.49|33.29|33.48|33.28|11
1723743670000|2024-08-15 17:41:10|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1723743200000|2024-08-15 17:33:20|33.49|33.29|33.47|33.27|33.49|33.29|33.46|33.26|6
1723743710000|2024-08-15 17:41:50|33.55|33.35|33.55|33.35|33.56|33.36|33.55|33.35|5
1723743220000|2024-08-15 17:33:40|33.48|33.28|33.5|33.3|33.5|33.3|33.48|33.28|5
1723743730000|2024-08-15 17:42:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723743230000|2024-08-15 17:33:50|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1723743740000|2024-08-15 17:42:20|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723743760000|2024-08-15 17:42:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723743770000|2024-08-15 17:42:50|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|6
1723743790000|2024-08-15 17:43:10|33.55|33.35|33.55|33.35|33.56|33.36|33.55|33.35|5
1723743800000|2024-08-15 17:43:20|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|5
1723743830000|2024-08-15 17:43:50|33.55|33.35|33.52|33.32|33.55|33.35|33.52|33.32|3
1723743850000|2024-08-15 17:44:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723743860000|2024-08-15 17:44:20|33.5|33.3|33.5|33.3|33.5|33.3|33.49|33.29|3
1723743870000|2024-08-15 17:44:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723743890000|2024-08-15 17:44:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723743900000|2024-08-15 17:45:00|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|3
1723743910000|2024-08-15 17:45:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723743920000|2024-08-15 17:45:20|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1723743930000|2024-08-15 17:45:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723743940000|2024-08-15 17:45:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723743950000|2024-08-15 17:45:50|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1723743960000|2024-08-15 17:46:00|33.48|33.28|33.45|33.25|33.48|33.28|33.45|33.25|4
1723743970000|2024-08-15 17:46:10|33.46|33.26|33.39|33.19|33.46|33.26|33.39|33.19|7
1723743980000|2024-08-15 17:46:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723743990000|2024-08-15 17:46:30|33.39|33.19|33.38|33.18|33.39|33.19|33.37|33.17|4
1723743240000|2024-08-15 17:34:00|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1723744000000|2024-08-15 17:46:40|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1723744010000|2024-08-15 17:46:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723744020000|2024-08-15 17:47:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723744030000|2024-08-15 17:47:10|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1723744040000|2024-08-15 17:47:20|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723744070000|2024-08-15 17:47:50|33.4|33.2|33.43|33.23|33.43|33.23|33.4|33.2|4
1723744080000|2024-08-15 17:48:00|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1723743250000|2024-08-15 17:34:10|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1723744090000|2024-08-15 17:48:10|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1723743260000|2024-08-15 17:34:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723744150000|2024-08-15 17:49:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723743270000|2024-08-15 17:34:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723744160000|2024-08-15 17:49:20|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1723743280000|2024-08-15 17:34:40|33.53|33.33|33.51|33.31|33.53|33.33|33.51|33.31|3
1723744190000|2024-08-15 17:49:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723743300000|2024-08-15 17:35:00|33.5|33.3|33.48|33.28|33.5|33.3|33.48|33.28|3
1723744200000|2024-08-15 17:50:00|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|3
1723743320000|2024-08-15 17:35:20|33.49|33.29|33.49|33.29|33.5|33.3|33.49|33.29|3
1723744210000|2024-08-15 17:50:10|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1723743340000|2024-08-15 17:35:40|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1723744220000|2024-08-15 17:50:20|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1723743350000|2024-08-15 17:35:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723744230000|2024-08-15 17:50:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1723743360000|2024-08-15 17:36:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723744240000|2024-08-15 17:50:40|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1723743370000|2024-08-15 17:36:10|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1723744260000|2024-08-15 17:51:00|33.38|33.18|33.36|33.16|33.38|33.18|33.36|33.16|3
1723743380000|2024-08-15 17:36:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723744280000|2024-08-15 17:51:20|33.35|33.15|33.33|33.13|33.35|33.15|33.33|33.13|3
1723743400000|2024-08-15 17:36:40|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|3
1723744290000|2024-08-15 17:51:30|33.34|33.14|33.34|33.14|33.34|33.14|33.33|33.13|3
1723743420000|2024-08-15 17:37:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1723744300000|2024-08-15 17:51:40|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1723743510000|2024-08-15 17:38:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723744310000|2024-08-15 17:51:50|33.34|33.14|33.33|33.13|33.34|33.14|33.32|33.12|8
1723743520000|2024-08-15 17:38:40|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723744320000|2024-08-15 17:52:00|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1723743550000|2024-08-15 17:39:10|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1723744330000|2024-08-15 17:52:10|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|4
1723744340000|2024-08-15 17:52:20|33.31|33.11|33.33|33.13|33.33|33.13|33.31|33.11|9
1723743560000|2024-08-15 17:39:20|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1723744350000|2024-08-15 17:52:30|33.32|33.12|33.32|33.12|33.33|33.13|33.31|33.11|16
1723743570000|2024-08-15 17:39:30|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|3
1723744360000|2024-08-15 17:52:40|33.33|33.13|33.31|33.11|33.33|33.13|33.31|33.11|10
1723743580000|2024-08-15 17:39:40|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|4
1723744370000|2024-08-15 17:52:50|33.33|33.13|33.3|33.1|33.33|33.13|33.3|33.1|15
1723743610000|2024-08-15 17:40:10|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|6
1723744390000|2024-08-15 17:53:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1723743620000|2024-08-15 17:40:20|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|5
1723744400000|2024-08-15 17:53:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723743630000|2024-08-15 17:40:30|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|3
1723744410000|2024-08-15 17:53:30|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1723743640000|2024-08-15 17:40:40|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|9
1723744420000|2024-08-15 17:53:40|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|8
1723744430000|2024-08-15 17:53:50|33.29|33.09|33.29|33.09|33.3|33.1|33.29|33.09|5
1723744440000|2024-08-15 17:54:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723743650000|2024-08-15 17:40:50|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|13
1723744480000|2024-08-15 17:54:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1723743660000|2024-08-15 17:41:00|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|5
1723744490000|2024-08-15 17:54:50|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1723743670000|2024-08-15 17:41:10|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1723744500000|2024-08-15 17:55:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1723743710000|2024-08-15 17:41:50|33.55|33.35|33.55|33.35|33.56|33.36|33.55|33.35|5
1723744510000|2024-08-15 17:55:10|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|6
1723743730000|2024-08-15 17:42:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723744520000|2024-08-15 17:55:20|33.32|33.12|33.3|33.1|33.32|33.12|33.3|33.1|3
1723743740000|2024-08-15 17:42:20|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723744530000|2024-08-15 17:55:30|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1723743760000|2024-08-15 17:42:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723744540000|2024-08-15 17:55:40|33.32|33.12|33.32|33.12|33.32|33.12|33.31|33.11|3
1723743770000|2024-08-15 17:42:50|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|6
1723744550000|2024-08-15 17:55:50|33.31|33.11|33.32|33.12|33.33|33.13|33.31|33.11|6
1723743790000|2024-08-15 17:43:10|33.55|33.35|33.55|33.35|33.56|33.36|33.55|33.35|5
1723744560000|2024-08-15 17:56:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1723743800000|2024-08-15 17:43:20|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|5
1723744590000|2024-08-15 17:56:30|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1723743830000|2024-08-15 17:43:50|33.55|33.35|33.52|33.32|33.55|33.35|33.52|33.32|3
1723744600000|2024-08-15 17:56:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723743850000|2024-08-15 17:44:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723744620000|2024-08-15 17:57:00|33.29|33.09|33.28|33.08|33.3|33.1|33.28|33.08|4
1723743860000|2024-08-15 17:44:20|33.5|33.3|33.5|33.3|33.5|33.3|33.49|33.29|3
1723744630000|2024-08-15 17:57:10|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1723743870000|2024-08-15 17:44:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1723744640000|2024-08-15 17:57:20|33.26|33.06|33.26|33.06|33.27|33.07|33.26|33.06|3
1723743890000|2024-08-15 17:44:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723744670000|2024-08-15 17:57:50|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1723743900000|2024-08-15 17:45:00|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|3
1723744680000|2024-08-15 17:58:00|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1723743910000|2024-08-15 17:45:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723744690000|2024-08-15 17:58:10|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1723743920000|2024-08-15 17:45:20|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1723744720000|2024-08-15 17:58:40|33.26|33.06|33.23|33.03|33.26|33.06|33.23|33.03|3
1723743930000|2024-08-15 17:45:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723744730000|2024-08-15 17:58:50|33.21|33.01|33.17|32.97|33.22|33.02|33.16|32.96|17
1723743940000|2024-08-15 17:45:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723744740000|2024-08-15 17:59:00|33.18|32.98|33.16|32.96|33.19|32.99|33.14|32.94|11
1723743950000|2024-08-15 17:45:50|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1723744750000|2024-08-15 17:59:10|33.15|32.95|33.13|32.93|33.15|32.95|33.13|32.93|18
1723743960000|2024-08-15 17:46:00|33.48|33.28|33.45|33.25|33.48|33.28|33.45|33.25|4
1723744760000|2024-08-15 17:59:20|33.14|32.94|33.13|32.93|33.15|32.95|33.13|32.93|6
1723743970000|2024-08-15 17:46:10|33.46|33.26|33.39|33.19|33.46|33.26|33.39|33.19|7
1723744770000|2024-08-15 17:59:30|33.12|32.92|33.16|32.96|33.16|32.96|33.12|32.92|5
1723743980000|2024-08-15 17:46:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723744780000|2024-08-15 17:59:40|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1723743990000|2024-08-15 17:46:30|33.39|33.19|33.38|33.18|33.39|33.19|33.37|33.17|4
1723744790000|2024-08-15 17:59:50|33.15|32.95|33.13|32.93|33.15|32.95|33.13|32.93|3
1723744000000|2024-08-15 17:46:40|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1723744800000|2024-08-15 18:00:00|33.12|32.92|33.07|32.87|33.13|32.93|33.07|32.87|12
1723744010000|2024-08-15 17:46:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723744810000|2024-08-15 18:00:10|33.06|32.86|33.02|32.82|33.07|32.87|33.02|32.82|9
1723744020000|2024-08-15 17:47:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723744820000|2024-08-15 18:00:20|33.01|32.81|33.01|32.81|33.01|32.81|33|32.8|3
1723744030000|2024-08-15 17:47:10|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1723744830000|2024-08-15 18:00:30|33|32.8|32.95|32.75|33|32.8|32.94|32.74|7
1723744040000|2024-08-15 17:47:20|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723744840000|2024-08-15 18:00:40|32.94|32.74|32.88|32.68|32.95|32.75|32.88|32.68|14
1723744070000|2024-08-15 17:47:50|33.4|33.2|33.43|33.23|33.43|33.23|33.4|33.2|4
1723744850000|2024-08-15 18:00:50|32.89|32.69|32.92|32.72|32.92|32.72|32.88|32.68|10
1723744080000|2024-08-15 17:48:00|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1723744860000|2024-08-15 18:01:00|32.93|32.73|32.9|32.7|32.93|32.73|32.87|32.67|15
1723744090000|2024-08-15 17:48:10|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1723744870000|2024-08-15 18:01:10|32.91|32.71|32.89|32.69|32.92|32.72|32.89|32.69|10
1723744150000|2024-08-15 17:49:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723744880000|2024-08-15 18:01:20|32.88|32.68|32.86|32.66|32.88|32.68|32.86|32.66|3
1723744160000|2024-08-15 17:49:20|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1723744890000|2024-08-15 18:01:30|32.87|32.67|32.87|32.67|32.89|32.69|32.87|32.67|9
1723744190000|2024-08-15 17:49:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723744900000|2024-08-15 18:01:40|32.86|32.66|32.82|32.62|32.87|32.67|32.81|32.61|12
1723744200000|2024-08-15 17:50:00|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|3
1723744910000|2024-08-15 18:01:50|32.81|32.61|32.8|32.6|32.83|32.63|32.79|32.59|18
1723744210000|2024-08-15 17:50:10|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1723744920000|2024-08-15 18:02:00|32.79|32.59|32.79|32.59|32.83|32.63|32.76|32.56|26
1723744220000|2024-08-15 17:50:20|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1723744930000|2024-08-15 18:02:10|32.8|32.6|32.69|32.49|32.8|32.6|32.69|32.49|21
1723744230000|2024-08-15 17:50:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1723744940000|2024-08-15 18:02:20|32.68|32.48|32.67|32.47|32.69|32.49|32.66|32.46|24
1723744240000|2024-08-15 17:50:40|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1723744950000|2024-08-15 18:02:30|32.68|32.48|32.62|32.42|32.68|32.48|32.62|32.42|19
1723744260000|2024-08-15 17:51:00|33.38|33.18|33.36|33.16|33.38|33.18|33.36|33.16|3
1723744960000|2024-08-15 18:02:40|32.61|32.41|32.59|32.39|32.61|32.41|32.57|32.37|14
1723744280000|2024-08-15 17:51:20|33.35|33.15|33.33|33.13|33.35|33.15|33.33|33.13|3
1723744970000|2024-08-15 18:02:50|32.58|32.38|32.59|32.39|32.59|32.39|32.53|32.33|17
1723744290000|2024-08-15 17:51:30|33.34|33.14|33.34|33.14|33.34|33.14|33.33|33.13|3
1723744980000|2024-08-15 18:03:00|32.58|32.38|32.57|32.37|32.6|32.4|32.55|32.35|18
1723744300000|2024-08-15 17:51:40|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1723744990000|2024-08-15 18:03:10|32.58|32.38|32.52|32.32|32.58|32.38|32.52|32.32|14
1723744310000|2024-08-15 17:51:50|33.34|33.14|33.33|33.13|33.34|33.14|33.32|33.12|8
1723745000000|2024-08-15 18:03:20|32.51|32.31|32.43|32.23|32.52|32.32|32.43|32.23|19
1723744320000|2024-08-15 17:52:00|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1723745010000|2024-08-15 18:03:30|32.42|32.22|32.42|32.22|32.43|32.23|32.39|32.19|16
1723744330000|2024-08-15 17:52:10|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|4
1723745020000|2024-08-15 18:03:40|32.43|32.23|32.44|32.24|32.45|32.25|32.42|32.22|18
1723744340000|2024-08-15 17:52:20|33.31|33.11|33.33|33.13|33.33|33.13|33.31|33.11|9
1723745030000|2024-08-15 18:03:50|32.45|32.25|32.53|32.33|32.53|32.33|32.45|32.25|9
1723744350000|2024-08-15 17:52:30|33.32|33.12|33.32|33.12|33.33|33.13|33.31|33.11|16
1723745040000|2024-08-15 18:04:00|32.52|32.32|32.56|32.36|32.59|32.39|32.52|32.32|19
1723744360000|2024-08-15 17:52:40|33.33|33.13|33.31|33.11|33.33|33.13|33.31|33.11|10
1723745050000|2024-08-15 18:04:10|32.55|32.35|32.5|32.3|32.56|32.36|32.49|32.29|20
1723744370000|2024-08-15 17:52:50|33.33|33.13|33.3|33.1|33.33|33.13|33.3|33.1|15
1723745060000|2024-08-15 18:04:20|32.51|32.31|32.59|32.39|32.59|32.39|32.51|32.31|17
1723744390000|2024-08-15 17:53:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1723745070000|2024-08-15 18:04:30|32.58|32.38|32.59|32.39|32.6|32.4|32.56|32.36|19
1723744400000|2024-08-15 17:53:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723745080000|2024-08-15 18:04:40|32.58|32.38|32.61|32.41|32.61|32.41|32.58|32.38|16
1723744410000|2024-08-15 17:53:30|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1723745090000|2024-08-15 18:04:50|32.62|32.42|32.61|32.41|32.64|32.44|32.59|32.39|15
1723744420000|2024-08-15 17:53:40|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|8
1723745100000|2024-08-15 18:05:00|32.6|32.4|32.54|32.34|32.6|32.4|32.53|32.33|11
1723744430000|2024-08-15 17:53:50|33.29|33.09|33.29|33.09|33.3|33.1|33.29|33.09|5
1723745110000|2024-08-15 18:05:10|32.53|32.33|32.51|32.31|32.54|32.34|32.5|32.3|6
1723744440000|2024-08-15 17:54:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723745120000|2024-08-15 18:05:20|32.53|32.33|32.6|32.4|32.6|32.4|32.53|32.33|9
1723744480000|2024-08-15 17:54:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1723745130000|2024-08-15 18:05:30|32.59|32.39|32.59|32.39|32.6|32.4|32.55|32.35|21
1723744490000|2024-08-15 17:54:50|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1723745140000|2024-08-15 18:05:40|32.6|32.4|32.62|32.42|32.63|32.43|32.6|32.4|11
1723744500000|2024-08-15 17:55:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1723745150000|2024-08-15 18:05:50|32.63|32.43|32.62|32.42|32.65|32.45|32.62|32.42|10
1723744510000|2024-08-15 17:55:10|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|6
1723745160000|2024-08-15 18:06:00|32.61|32.41|32.59|32.39|32.62|32.42|32.59|32.39|11
1723744520000|2024-08-15 17:55:20|33.32|33.12|33.3|33.1|33.32|33.12|33.3|33.1|3
1723745170000|2024-08-15 18:06:10|32.6|32.4|32.65|32.45|32.65|32.45|32.59|32.39|10
1723744530000|2024-08-15 17:55:30|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1723745180000|2024-08-15 18:06:20|32.64|32.44|32.61|32.41|32.64|32.44|32.61|32.41|6
1723744540000|2024-08-15 17:55:40|33.32|33.12|33.32|33.12|33.32|33.12|33.31|33.11|3
1723745190000|2024-08-15 18:06:30|32.62|32.42|32.57|32.37|32.62|32.42|32.57|32.37|7
1723744550000|2024-08-15 17:55:50|33.31|33.11|33.32|33.12|33.33|33.13|33.31|33.11|6
1723745200000|2024-08-15 18:06:40|32.56|32.36|32.58|32.38|32.58|32.38|32.56|32.36|13
1723744560000|2024-08-15 17:56:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1723745210000|2024-08-15 18:06:50|32.57|32.37|32.57|32.37|32.58|32.38|32.56|32.36|7
1723744590000|2024-08-15 17:56:30|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1723745220000|2024-08-15 18:07:00|32.56|32.36|32.58|32.38|32.58|32.38|32.56|32.36|7
1723744600000|2024-08-15 17:56:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723745230000|2024-08-15 18:07:10|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|9
1723744620000|2024-08-15 17:57:00|33.29|33.09|33.28|33.08|33.3|33.1|33.28|33.08|4
1723745240000|2024-08-15 18:07:20|32.56|32.36|32.59|32.39|32.59|32.39|32.56|32.36|6
1723744630000|2024-08-15 17:57:10|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1723745250000|2024-08-15 18:07:30|32.58|32.38|32.56|32.36|32.58|32.38|32.56|32.36|3
1723744640000|2024-08-15 17:57:20|33.26|33.06|33.26|33.06|33.27|33.07|33.26|33.06|3
1723745260000|2024-08-15 18:07:40|32.55|32.35|32.56|32.36|32.56|32.36|32.53|32.33|8
1723744670000|2024-08-15 17:57:50|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1723745270000|2024-08-15 18:07:50|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|2
1723744680000|2024-08-15 17:58:00|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1723745280000|2024-08-15 18:08:00|32.57|32.37|32.54|32.34|32.57|32.37|32.54|32.34|6
1723744690000|2024-08-15 17:58:10|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1723745290000|2024-08-15 18:08:10|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1723744720000|2024-08-15 17:58:40|33.26|33.06|33.23|33.03|33.26|33.06|33.23|33.03|3
1723745300000|2024-08-15 18:08:20|32.53|32.33|32.55|32.35|32.56|32.36|32.5|32.3|11
1723744730000|2024-08-15 17:58:50|33.21|33.01|33.17|32.97|33.22|33.02|33.16|32.96|17
1723745310000|2024-08-15 18:08:30|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|2
1723744740000|2024-08-15 17:59:00|33.18|32.98|33.16|32.96|33.19|32.99|33.14|32.94|11
1723745320000|2024-08-15 18:08:40|32.56|32.36|32.6|32.4|32.6|32.4|32.56|32.36|5
1723744750000|2024-08-15 17:59:10|33.15|32.95|33.13|32.93|33.15|32.95|33.13|32.93|18
1723745330000|2024-08-15 18:08:50|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|4
1723744760000|2024-08-15 17:59:20|33.14|32.94|33.13|32.93|33.15|32.95|33.13|32.93|6
1723745340000|2024-08-15 18:09:00|32.61|32.41|32.58|32.38|32.61|32.41|32.58|32.38|3
1723744770000|2024-08-15 17:59:30|33.12|32.92|33.16|32.96|33.16|32.96|33.12|32.92|5
1723745350000|2024-08-15 18:09:10|32.57|32.37|32.56|32.36|32.58|32.38|32.55|32.35|6
1723744780000|2024-08-15 17:59:40|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1723745360000|2024-08-15 18:09:20|32.57|32.37|32.55|32.35|32.58|32.38|32.54|32.34|11
1723744790000|2024-08-15 17:59:50|33.15|32.95|33.13|32.93|33.15|32.95|33.13|32.93|3
1723745370000|2024-08-15 18:09:30|32.54|32.34|32.59|32.39|32.59|32.39|32.54|32.34|6
1723744800000|2024-08-15 18:00:00|33.12|32.92|33.07|32.87|33.13|32.93|33.07|32.87|12
1723745380000|2024-08-15 18:09:40|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1723744810000|2024-08-15 18:00:10|33.06|32.86|33.02|32.82|33.07|32.87|33.02|32.82|9
1723745390000|2024-08-15 18:09:50|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1723744820000|2024-08-15 18:00:20|33.01|32.81|33.01|32.81|33.01|32.81|33|32.8|3
1723745400000|2024-08-15 18:10:00|32.56|32.36|32.54|32.34|32.56|32.36|32.54|32.34|3
1723744830000|2024-08-15 18:00:30|33|32.8|32.95|32.75|33|32.8|32.94|32.74|7
1723745410000|2024-08-15 18:10:10|32.53|32.33|32.51|32.31|32.53|32.33|32.51|32.31|3
1723744840000|2024-08-15 18:00:40|32.94|32.74|32.88|32.68|32.95|32.75|32.88|32.68|14
1723745420000|2024-08-15 18:10:20|32.5|32.3|32.58|32.38|32.58|32.38|32.5|32.3|9
1723744850000|2024-08-15 18:00:50|32.89|32.69|32.92|32.72|32.92|32.72|32.88|32.68|10
1723745430000|2024-08-15 18:10:30|32.59|32.39|32.59|32.39|32.59|32.39|32.57|32.37|7
1723744860000|2024-08-15 18:01:00|32.93|32.73|32.9|32.7|32.93|32.73|32.87|32.67|15
1723745440000|2024-08-15 18:10:40|32.6|32.4|32.6|32.4|32.6|32.4|32.59|32.39|5
1723744870000|2024-08-15 18:01:10|32.91|32.71|32.89|32.69|32.92|32.72|32.89|32.69|10
1723745450000|2024-08-15 18:10:50|32.59|32.39|32.55|32.35|32.6|32.4|32.55|32.35|7
1723744880000|2024-08-15 18:01:20|32.88|32.68|32.86|32.66|32.88|32.68|32.86|32.66|3
1723745460000|2024-08-15 18:11:00|32.54|32.34|32.52|32.32|32.54|32.34|32.52|32.32|3
1723744890000|2024-08-15 18:01:30|32.87|32.67|32.87|32.67|32.89|32.69|32.87|32.67|9
1723745470000|2024-08-15 18:11:10|32.51|32.31|32.47|32.27|32.52|32.32|32.47|32.27|9
1723744900000|2024-08-15 18:01:40|32.86|32.66|32.82|32.62|32.87|32.67|32.81|32.61|12
1723745480000|2024-08-15 18:11:20|32.46|32.26|32.5|32.3|32.5|32.3|32.46|32.26|5
1723744910000|2024-08-15 18:01:50|32.81|32.61|32.8|32.6|32.83|32.63|32.79|32.59|18
1723745490000|2024-08-15 18:11:30|32.49|32.29|32.44|32.24|32.49|32.29|32.44|32.24|12
1723744920000|2024-08-15 18:02:00|32.79|32.59|32.79|32.59|32.83|32.63|32.76|32.56|26
1723745500000|2024-08-15 18:11:40|32.45|32.25|32.47|32.27|32.47|32.27|32.44|32.24|7
1723744930000|2024-08-15 18:02:10|32.8|32.6|32.69|32.49|32.8|32.6|32.69|32.49|21
1723745510000|2024-08-15 18:11:50|32.48|32.28|32.48|32.28|32.49|32.29|32.48|32.28|3
1723744940000|2024-08-15 18:02:20|32.68|32.48|32.67|32.47|32.69|32.49|32.66|32.46|24
1723745520000|2024-08-15 18:12:00|32.49|32.29|32.47|32.27|32.49|32.29|32.47|32.27|3
1723744950000|2024-08-15 18:02:30|32.68|32.48|32.62|32.42|32.68|32.48|32.62|32.42|19
1723745530000|2024-08-15 18:12:10|32.46|32.26|32.44|32.24|32.46|32.26|32.44|32.24|3
1723744960000|2024-08-15 18:02:40|32.61|32.41|32.59|32.39|32.61|32.41|32.57|32.37|14
1723745540000|2024-08-15 18:12:20|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1723744970000|2024-08-15 18:02:50|32.58|32.38|32.59|32.39|32.59|32.39|32.53|32.33|17
1723745550000|2024-08-15 18:12:30|32.41|32.21|32.38|32.18|32.41|32.21|32.38|32.18|4
1723744980000|2024-08-15 18:03:00|32.58|32.38|32.57|32.37|32.6|32.4|32.55|32.35|18
1723745560000|2024-08-15 18:12:40|32.37|32.17|32.35|32.15|32.37|32.17|32.33|32.13|13
1723744990000|2024-08-15 18:03:10|32.58|32.38|32.52|32.32|32.58|32.38|32.52|32.32|14
1723745570000|2024-08-15 18:12:50|32.36|32.16|32.38|32.18|32.38|32.18|32.35|32.15|9
1723745000000|2024-08-15 18:03:20|32.51|32.31|32.43|32.23|32.52|32.32|32.43|32.23|19
1723745580000|2024-08-15 18:13:00|32.39|32.19|32.46|32.26|32.46|32.26|32.39|32.19|12
1723745010000|2024-08-15 18:03:30|32.42|32.22|32.42|32.22|32.43|32.23|32.39|32.19|16
1723745590000|2024-08-15 18:13:10|32.45|32.25|32.44|32.24|32.45|32.25|32.41|32.21|12
1723745020000|2024-08-15 18:03:40|32.43|32.23|32.44|32.24|32.45|32.25|32.42|32.22|18
1723745600000|2024-08-15 18:13:20|32.45|32.25|32.46|32.26|32.47|32.27|32.44|32.24|8
1723745030000|2024-08-15 18:03:50|32.45|32.25|32.53|32.33|32.53|32.33|32.45|32.25|9
1723745610000|2024-08-15 18:13:30|32.45|32.25|32.48|32.28|32.48|32.28|32.44|32.24|10
1723745040000|2024-08-15 18:04:00|32.52|32.32|32.56|32.36|32.59|32.39|32.52|32.32|19
1723745620000|2024-08-15 18:13:40|32.47|32.27|32.5|32.3|32.51|32.31|32.47|32.27|6
1723745050000|2024-08-15 18:04:10|32.55|32.35|32.5|32.3|32.56|32.36|32.49|32.29|20
1723745630000|2024-08-15 18:13:50|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|3
1723745060000|2024-08-15 18:04:20|32.51|32.31|32.59|32.39|32.59|32.39|32.51|32.31|17
1723745640000|2024-08-15 18:14:00|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|4
1723745070000|2024-08-15 18:04:30|32.58|32.38|32.59|32.39|32.6|32.4|32.56|32.36|19
1723745650000|2024-08-15 18:14:10|32.48|32.28|32.45|32.25|32.48|32.28|32.43|32.23|12
1723745080000|2024-08-15 18:04:40|32.58|32.38|32.61|32.41|32.61|32.41|32.58|32.38|16
1723745660000|2024-08-15 18:14:20|32.46|32.26|32.42|32.22|32.46|32.26|32.42|32.22|7
1723745090000|2024-08-15 18:04:50|32.62|32.42|32.61|32.41|32.64|32.44|32.59|32.39|15
1723745670000|2024-08-15 18:14:30|32.43|32.23|32.37|32.17|32.43|32.23|32.36|32.16|11
1723745100000|2024-08-15 18:05:00|32.6|32.4|32.54|32.34|32.6|32.4|32.53|32.33|11
1723745680000|2024-08-15 18:14:40|32.38|32.18|32.4|32.2|32.41|32.21|32.38|32.18|5
1723745110000|2024-08-15 18:05:10|32.53|32.33|32.51|32.31|32.54|32.34|32.5|32.3|6
1723745690000|2024-08-15 18:14:50|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723745120000|2024-08-15 18:05:20|32.53|32.33|32.6|32.4|32.6|32.4|32.53|32.33|9
1723745700000|2024-08-15 18:15:00|32.38|32.18|32.43|32.23|32.43|32.23|32.38|32.18|6
1723745130000|2024-08-15 18:05:30|32.59|32.39|32.59|32.39|32.6|32.4|32.55|32.35|21
1723745710000|2024-08-15 18:15:10|32.44|32.24|32.45|32.25|32.46|32.26|32.43|32.23|6
1723745140000|2024-08-15 18:05:40|32.6|32.4|32.62|32.42|32.63|32.43|32.6|32.4|11
1723745720000|2024-08-15 18:15:20|32.46|32.26|32.44|32.24|32.47|32.27|32.44|32.24|7
1723745150000|2024-08-15 18:05:50|32.63|32.43|32.62|32.42|32.65|32.45|32.62|32.42|10
1723745730000|2024-08-15 18:15:30|32.43|32.23|32.41|32.21|32.43|32.23|32.4|32.2|5
1723745160000|2024-08-15 18:06:00|32.61|32.41|32.59|32.39|32.62|32.42|32.59|32.39|11
1723745740000|2024-08-15 18:15:40|32.42|32.22|32.45|32.25|32.45|32.25|32.42|32.22|6
1723745170000|2024-08-15 18:06:10|32.6|32.4|32.65|32.45|32.65|32.45|32.59|32.39|10
1723745750000|2024-08-15 18:15:50|32.46|32.26|32.43|32.23|32.46|32.26|32.43|32.23|4
1723745180000|2024-08-15 18:06:20|32.64|32.44|32.61|32.41|32.64|32.44|32.61|32.41|6
1723745760000|2024-08-15 18:16:00|32.42|32.22|32.4|32.2|32.42|32.22|32.38|32.18|10
1723745190000|2024-08-15 18:06:30|32.62|32.42|32.57|32.37|32.62|32.42|32.57|32.37|7
1723745770000|2024-08-15 18:16:10|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|3
1723745200000|2024-08-15 18:06:40|32.56|32.36|32.58|32.38|32.58|32.38|32.56|32.36|13
1723745780000|2024-08-15 18:16:20|32.4|32.2|32.37|32.17|32.4|32.2|32.37|32.17|4
1723745210000|2024-08-15 18:06:50|32.57|32.37|32.57|32.37|32.58|32.38|32.56|32.36|7
1723745790000|2024-08-15 18:16:30|32.38|32.18|32.4|32.2|32.41|32.21|32.37|32.17|13
1723745220000|2024-08-15 18:07:00|32.56|32.36|32.58|32.38|32.58|32.38|32.56|32.36|7
1723745800000|2024-08-15 18:16:40|32.39|32.19|32.41|32.21|32.41|32.21|32.39|32.19|5
1723745230000|2024-08-15 18:07:10|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|9
1723745810000|2024-08-15 18:16:50|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|8
1723745240000|2024-08-15 18:07:20|32.56|32.36|32.59|32.39|32.59|32.39|32.56|32.36|6
1723745820000|2024-08-15 18:17:00|32.42|32.22|32.39|32.19|32.43|32.23|32.39|32.19|6
1723745250000|2024-08-15 18:07:30|32.58|32.38|32.56|32.36|32.58|32.38|32.56|32.36|3
1723745830000|2024-08-15 18:17:10|32.38|32.18|32.37|32.17|32.38|32.18|32.36|32.16|4
1723745260000|2024-08-15 18:07:40|32.55|32.35|32.56|32.36|32.56|32.36|32.53|32.33|8
1723745840000|2024-08-15 18:17:20|32.36|32.16|32.34|32.14|32.37|32.17|32.34|32.14|5
1723745270000|2024-08-15 18:07:50|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|2
1723745850000|2024-08-15 18:17:30|32.33|32.13|32.41|32.21|32.41|32.21|32.33|32.13|10
1723745280000|2024-08-15 18:08:00|32.57|32.37|32.54|32.34|32.57|32.37|32.54|32.34|6
1723745860000|2024-08-15 18:17:40|32.42|32.22|32.42|32.22|32.43|32.23|32.36|32.16|15
1723745290000|2024-08-15 18:08:10|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1723745870000|2024-08-15 18:17:50|32.43|32.23|32.45|32.25|32.45|32.25|32.43|32.23|5
1723745300000|2024-08-15 18:08:20|32.53|32.33|32.55|32.35|32.56|32.36|32.5|32.3|11
1723745880000|2024-08-15 18:18:00|32.44|32.24|32.44|32.24|32.45|32.25|32.43|32.23|5
1723745310000|2024-08-15 18:08:30|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|2
1723745890000|2024-08-15 18:18:10|32.45|32.25|32.43|32.23|32.45|32.25|32.43|32.23|3
1723745320000|2024-08-15 18:08:40|32.56|32.36|32.6|32.4|32.6|32.4|32.56|32.36|5
1723745900000|2024-08-15 18:18:20|32.42|32.22|32.41|32.21|32.42|32.22|32.4|32.2|3
1723745330000|2024-08-15 18:08:50|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|4
1723745910000|2024-08-15 18:18:30|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1723745340000|2024-08-15 18:09:00|32.61|32.41|32.58|32.38|32.61|32.41|32.58|32.38|3
1723745920000|2024-08-15 18:18:40|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|5
1723745350000|2024-08-15 18:09:10|32.57|32.37|32.56|32.36|32.58|32.38|32.55|32.35|6
1723745930000|2024-08-15 18:18:50|32.4|32.2|32.4|32.2|32.42|32.22|32.4|32.2|5
1723745360000|2024-08-15 18:09:20|32.57|32.37|32.55|32.35|32.58|32.38|32.54|32.34|11
1723745940000|2024-08-15 18:19:00|32.41|32.21|32.43|32.23|32.43|32.23|32.41|32.21|3
1723745370000|2024-08-15 18:09:30|32.54|32.34|32.59|32.39|32.59|32.39|32.54|32.34|6
1723745950000|2024-08-15 18:19:10|32.42|32.22|32.4|32.2|32.42|32.22|32.38|32.18|7
1723745380000|2024-08-15 18:09:40|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1723745960000|2024-08-15 18:19:20|32.41|32.21|32.38|32.18|32.43|32.23|32.38|32.18|9
1723745390000|2024-08-15 18:09:50|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1723745970000|2024-08-15 18:19:30|32.39|32.19|32.42|32.22|32.42|32.22|32.39|32.19|6
1723745980000|2024-08-15 18:19:40|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|4
1723745990000|2024-08-15 18:19:50|32.43|32.23|32.4|32.2|32.43|32.23|32.4|32.2|6
1723746000000|2024-08-15 18:20:00|32.38|32.18|32.38|32.18|32.39|32.19|32.38|32.18|5
1723746010000|2024-08-15 18:20:10|32.39|32.19|32.44|32.24|32.44|32.24|32.39|32.19|6
1723746020000|2024-08-15 18:20:20|32.43|32.23|32.45|32.25|32.47|32.27|32.42|32.22|11
1723746030000|2024-08-15 18:20:30|32.44|32.24|32.46|32.26|32.47|32.27|32.44|32.24|7
1723746040000|2024-08-15 18:20:40|32.45|32.25|32.44|32.24|32.46|32.26|32.44|32.24|4
1723746050000|2024-08-15 18:20:50|32.45|32.25|32.45|32.25|32.46|32.26|32.45|32.25|5
1723746060000|2024-08-15 18:21:00|32.46|32.26|32.52|32.32|32.52|32.32|32.46|32.26|11
1723746070000|2024-08-15 18:21:10|32.53|32.33|32.5|32.3|32.53|32.33|32.5|32.3|4
1723746080000|2024-08-15 18:21:20|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1723746090000|2024-08-15 18:21:30|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|4
1723746100000|2024-08-15 18:21:40|32.53|32.33|32.56|32.36|32.56|32.36|32.53|32.33|12
1723746110000|2024-08-15 18:21:50|32.55|32.35|32.53|32.33|32.55|32.35|32.53|32.33|3
1723746120000|2024-08-15 18:22:00|32.52|32.32|32.52|32.32|32.52|32.32|32.51|32.31|3
1723746130000|2024-08-15 18:22:10|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1723746140000|2024-08-15 18:22:20|32.49|32.29|32.49|32.29|32.49|32.29|32.48|32.28|11
1723746160000|2024-08-15 18:22:40|32.48|32.28|32.46|32.26|32.48|32.28|32.46|32.26|2
1723746170000|2024-08-15 18:22:50|32.47|32.27|32.48|32.28|32.49|32.29|32.47|32.27|4
1723746180000|2024-08-15 18:23:00|32.47|32.27|32.47|32.27|32.47|32.27|32.44|32.24|9
1723746190000|2024-08-15 18:23:10|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|4
1723745400000|2024-08-15 18:10:00|32.56|32.36|32.54|32.34|32.56|32.36|32.54|32.34|3
1723746200000|2024-08-15 18:23:20|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1723745410000|2024-08-15 18:10:10|32.53|32.33|32.51|32.31|32.53|32.33|32.51|32.31|3
1723746210000|2024-08-15 18:23:30|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|4
1723745420000|2024-08-15 18:10:20|32.5|32.3|32.58|32.38|32.58|32.38|32.5|32.3|9
1723746220000|2024-08-15 18:23:40|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1723745430000|2024-08-15 18:10:30|32.59|32.39|32.59|32.39|32.59|32.39|32.57|32.37|7
1723746230000|2024-08-15 18:23:50|32.48|32.28|32.52|32.32|32.52|32.32|32.48|32.28|5
1723745440000|2024-08-15 18:10:40|32.6|32.4|32.6|32.4|32.6|32.4|32.59|32.39|5
1723746250000|2024-08-15 18:24:10|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723745450000|2024-08-15 18:10:50|32.59|32.39|32.55|32.35|32.6|32.4|32.55|32.35|7
1723746260000|2024-08-15 18:24:20|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723746270000|2024-08-15 18:24:30|32.55|32.35|32.55|32.35|32.56|32.36|32.55|32.35|3
1723745460000|2024-08-15 18:11:00|32.54|32.34|32.52|32.32|32.54|32.34|32.52|32.32|3
1723746280000|2024-08-15 18:24:40|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|2
1723745470000|2024-08-15 18:11:10|32.51|32.31|32.47|32.27|32.52|32.32|32.47|32.27|9
1723746290000|2024-08-15 18:24:50|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1723745480000|2024-08-15 18:11:20|32.46|32.26|32.5|32.3|32.5|32.3|32.46|32.26|5
1723746300000|2024-08-15 18:25:00|32.57|32.37|32.58|32.38|32.58|32.38|32.57|32.37|4
1723745490000|2024-08-15 18:11:30|32.49|32.29|32.44|32.24|32.49|32.29|32.44|32.24|12
1723746310000|2024-08-15 18:25:10|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1723745500000|2024-08-15 18:11:40|32.45|32.25|32.47|32.27|32.47|32.27|32.44|32.24|7
1723746320000|2024-08-15 18:25:20|32.56|32.36|32.53|32.33|32.56|32.36|32.52|32.32|6
1723745510000|2024-08-15 18:11:50|32.48|32.28|32.48|32.28|32.49|32.29|32.48|32.28|3
1723746330000|2024-08-15 18:25:30|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723745520000|2024-08-15 18:12:00|32.49|32.29|32.47|32.27|32.49|32.29|32.47|32.27|3
1723746340000|2024-08-15 18:25:40|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|8
1723745530000|2024-08-15 18:12:10|32.46|32.26|32.44|32.24|32.46|32.26|32.44|32.24|3
1723746350000|2024-08-15 18:25:50|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|6
1723745540000|2024-08-15 18:12:20|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1723746360000|2024-08-15 18:26:00|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723745550000|2024-08-15 18:12:30|32.41|32.21|32.38|32.18|32.41|32.21|32.38|32.18|4
1723746370000|2024-08-15 18:26:10|32.54|32.34|32.55|32.35|32.56|32.36|32.54|32.34|4
1723745560000|2024-08-15 18:12:40|32.37|32.17|32.35|32.15|32.37|32.17|32.33|32.13|13
1723746380000|2024-08-15 18:26:20|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|2
1723745570000|2024-08-15 18:12:50|32.36|32.16|32.38|32.18|32.38|32.18|32.35|32.15|9
1723746390000|2024-08-15 18:26:30|32.56|32.36|32.56|32.36|32.57|32.37|32.56|32.36|3
1723745580000|2024-08-15 18:13:00|32.39|32.19|32.46|32.26|32.46|32.26|32.39|32.19|12
1723746400000|2024-08-15 18:26:40|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|2
1723745590000|2024-08-15 18:13:10|32.45|32.25|32.44|32.24|32.45|32.25|32.41|32.21|12
1723746410000|2024-08-15 18:26:50|32.57|32.37|32.58|32.38|32.58|32.38|32.57|32.37|2
1723745600000|2024-08-15 18:13:20|32.45|32.25|32.46|32.26|32.47|32.27|32.44|32.24|8
1723746420000|2024-08-15 18:27:00|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1723745610000|2024-08-15 18:13:30|32.45|32.25|32.48|32.28|32.48|32.28|32.44|32.24|10
1723746430000|2024-08-15 18:27:10|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|2
1723745620000|2024-08-15 18:13:40|32.47|32.27|32.5|32.3|32.51|32.31|32.47|32.27|6
1723746440000|2024-08-15 18:27:20|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1723745630000|2024-08-15 18:13:50|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|3
1723746450000|2024-08-15 18:27:30|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1723745640000|2024-08-15 18:14:00|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|4
1723746480000|2024-08-15 18:28:00|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1723745650000|2024-08-15 18:14:10|32.48|32.28|32.45|32.25|32.48|32.28|32.43|32.23|12
1723746500000|2024-08-15 18:28:20|32.56|32.36|32.53|32.33|32.56|32.36|32.53|32.33|4
1723745660000|2024-08-15 18:14:20|32.46|32.26|32.42|32.22|32.46|32.26|32.42|32.22|7
1723746520000|2024-08-15 18:28:40|32.52|32.32|32.53|32.33|32.53|32.33|32.51|32.31|4
1723745670000|2024-08-15 18:14:30|32.43|32.23|32.37|32.17|32.43|32.23|32.36|32.16|11
1723746530000|2024-08-15 18:28:50|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|6
1723745680000|2024-08-15 18:14:40|32.38|32.18|32.4|32.2|32.41|32.21|32.38|32.18|5
1723746540000|2024-08-15 18:29:00|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1723745690000|2024-08-15 18:14:50|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723746550000|2024-08-15 18:29:10|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|2
1723745700000|2024-08-15 18:15:00|32.38|32.18|32.43|32.23|32.43|32.23|32.38|32.18|6
1723746560000|2024-08-15 18:29:20|32.55|32.35|32.55|32.35|32.55|32.35|32.54|32.34|3
1723745710000|2024-08-15 18:15:10|32.44|32.24|32.45|32.25|32.46|32.26|32.43|32.23|6
1723746570000|2024-08-15 18:29:30|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723745720000|2024-08-15 18:15:20|32.46|32.26|32.44|32.24|32.47|32.27|32.44|32.24|7
1723746580000|2024-08-15 18:29:40|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1723745730000|2024-08-15 18:15:30|32.43|32.23|32.41|32.21|32.43|32.23|32.4|32.2|5
1723746600000|2024-08-15 18:30:00|32.56|32.36|32.55|32.35|32.56|32.36|32.55|32.35|2
1723745740000|2024-08-15 18:15:40|32.42|32.22|32.45|32.25|32.45|32.25|32.42|32.22|6
1723746610000|2024-08-15 18:30:10|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723745750000|2024-08-15 18:15:50|32.46|32.26|32.43|32.23|32.46|32.26|32.43|32.23|4
1723746620000|2024-08-15 18:30:20|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|2
1723745760000|2024-08-15 18:16:00|32.42|32.22|32.4|32.2|32.42|32.22|32.38|32.18|10
1723746630000|2024-08-15 18:30:30|32.57|32.37|32.55|32.35|32.57|32.37|32.55|32.35|3
1723745770000|2024-08-15 18:16:10|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|3
1723746640000|2024-08-15 18:30:40|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|2
1723745780000|2024-08-15 18:16:20|32.4|32.2|32.37|32.17|32.4|32.2|32.37|32.17|4
1723746650000|2024-08-15 18:30:50|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723745790000|2024-08-15 18:16:30|32.38|32.18|32.4|32.2|32.41|32.21|32.37|32.17|13
1723746660000|2024-08-15 18:31:00|32.51|32.31|32.51|32.31|32.51|32.31|32.49|32.29|5
1723745800000|2024-08-15 18:16:40|32.39|32.19|32.41|32.21|32.41|32.21|32.39|32.19|5
1723746670000|2024-08-15 18:31:10|32.5|32.3|32.49|32.29|32.51|32.31|32.49|32.29|4
1723745810000|2024-08-15 18:16:50|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|8
1723746680000|2024-08-15 18:31:20|32.5|32.3|32.53|32.33|32.53|32.33|32.5|32.3|6
1723745820000|2024-08-15 18:17:00|32.42|32.22|32.39|32.19|32.43|32.23|32.39|32.19|6
1723746690000|2024-08-15 18:31:30|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|6
1723745830000|2024-08-15 18:17:10|32.38|32.18|32.37|32.17|32.38|32.18|32.36|32.16|4
1723746700000|2024-08-15 18:31:40|32.54|32.34|32.52|32.32|32.54|32.34|32.52|32.32|5
1723745840000|2024-08-15 18:17:20|32.36|32.16|32.34|32.14|32.37|32.17|32.34|32.14|5
1723746710000|2024-08-15 18:31:50|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723745850000|2024-08-15 18:17:30|32.33|32.13|32.41|32.21|32.41|32.21|32.33|32.13|10
1723746720000|2024-08-15 18:32:00|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|2
1723745860000|2024-08-15 18:17:40|32.42|32.22|32.42|32.22|32.43|32.23|32.36|32.16|15
1723746730000|2024-08-15 18:32:10|32.48|32.28|32.47|32.27|32.49|32.29|32.47|32.27|4
1723745870000|2024-08-15 18:17:50|32.43|32.23|32.45|32.25|32.45|32.25|32.43|32.23|5
1723746740000|2024-08-15 18:32:20|32.46|32.26|32.45|32.25|32.47|32.27|32.45|32.25|3
1723745880000|2024-08-15 18:18:00|32.44|32.24|32.44|32.24|32.45|32.25|32.43|32.23|5
1723746750000|2024-08-15 18:32:30|32.44|32.24|32.44|32.24|32.45|32.25|32.44|32.24|3
1723745890000|2024-08-15 18:18:10|32.45|32.25|32.43|32.23|32.45|32.25|32.43|32.23|3
1723746760000|2024-08-15 18:32:40|32.43|32.23|32.41|32.21|32.43|32.23|32.39|32.19|9
1723745900000|2024-08-15 18:18:20|32.42|32.22|32.41|32.21|32.42|32.22|32.4|32.2|3
1723746770000|2024-08-15 18:32:50|32.42|32.22|32.36|32.16|32.42|32.22|32.36|32.16|6
1723745910000|2024-08-15 18:18:30|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1723746780000|2024-08-15 18:33:00|32.37|32.17|32.41|32.21|32.41|32.21|32.36|32.16|9
1723745920000|2024-08-15 18:18:40|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|5
1723746790000|2024-08-15 18:33:10|32.42|32.22|32.41|32.21|32.43|32.23|32.41|32.21|6
1723745930000|2024-08-15 18:18:50|32.4|32.2|32.4|32.2|32.42|32.22|32.4|32.2|5
1723746800000|2024-08-15 18:33:20|32.4|32.2|32.42|32.22|32.42|32.22|32.4|32.2|3
1723745940000|2024-08-15 18:19:00|32.41|32.21|32.43|32.23|32.43|32.23|32.41|32.21|3
1723746810000|2024-08-15 18:33:30|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1723745950000|2024-08-15 18:19:10|32.42|32.22|32.4|32.2|32.42|32.22|32.38|32.18|7
1723746820000|2024-08-15 18:33:40|32.41|32.21|32.39|32.19|32.41|32.21|32.39|32.19|5
1723745960000|2024-08-15 18:19:20|32.41|32.21|32.38|32.18|32.43|32.23|32.38|32.18|9
1723746830000|2024-08-15 18:33:50|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1723745970000|2024-08-15 18:19:30|32.39|32.19|32.42|32.22|32.42|32.22|32.39|32.19|6
1723746840000|2024-08-15 18:34:00|32.39|32.19|32.42|32.22|32.42|32.22|32.38|32.18|10
1723745980000|2024-08-15 18:19:40|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|4
1723746850000|2024-08-15 18:34:10|32.43|32.23|32.44|32.24|32.45|32.25|32.43|32.23|4
1723745990000|2024-08-15 18:19:50|32.43|32.23|32.4|32.2|32.43|32.23|32.4|32.2|6
1723746860000|2024-08-15 18:34:20|32.43|32.23|32.4|32.2|32.45|32.25|32.4|32.2|8
1723746000000|2024-08-15 18:20:00|32.38|32.18|32.38|32.18|32.39|32.19|32.38|32.18|5
1723746870000|2024-08-15 18:34:30|32.41|32.21|32.43|32.23|32.43|32.23|32.41|32.21|3
1723746010000|2024-08-15 18:20:10|32.39|32.19|32.44|32.24|32.44|32.24|32.39|32.19|6
1723746880000|2024-08-15 18:34:40|32.42|32.22|32.4|32.2|32.42|32.22|32.4|32.2|3
1723746020000|2024-08-15 18:20:20|32.43|32.23|32.45|32.25|32.47|32.27|32.42|32.22|11
1723746890000|2024-08-15 18:34:50|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|2
1723746030000|2024-08-15 18:20:30|32.44|32.24|32.46|32.26|32.47|32.27|32.44|32.24|7
1723746900000|2024-08-15 18:35:00|32.39|32.19|32.41|32.21|32.41|32.21|32.38|32.18|5
1723746040000|2024-08-15 18:20:40|32.45|32.25|32.44|32.24|32.46|32.26|32.44|32.24|4
1723746910000|2024-08-15 18:35:10|32.42|32.22|32.42|32.22|32.42|32.22|32.4|32.2|7
1723746050000|2024-08-15 18:20:50|32.45|32.25|32.45|32.25|32.46|32.26|32.45|32.25|5
1723746920000|2024-08-15 18:35:20|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1723746060000|2024-08-15 18:21:00|32.46|32.26|32.52|32.32|32.52|32.32|32.46|32.26|11
1723746930000|2024-08-15 18:35:30|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1723746070000|2024-08-15 18:21:10|32.53|32.33|32.5|32.3|32.53|32.33|32.5|32.3|4
1723746940000|2024-08-15 18:35:40|32.41|32.21|32.39|32.19|32.41|32.21|32.39|32.19|3
1723746080000|2024-08-15 18:21:20|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1723746960000|2024-08-15 18:36:00|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723746090000|2024-08-15 18:21:30|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|4
1723746980000|2024-08-15 18:36:20|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|4
1723746100000|2024-08-15 18:21:40|32.53|32.33|32.56|32.36|32.56|32.36|32.53|32.33|12
1723746990000|2024-08-15 18:36:30|32.37|32.17|32.42|32.22|32.42|32.22|32.37|32.17|6
1723746110000|2024-08-15 18:21:50|32.55|32.35|32.53|32.33|32.55|32.35|32.53|32.33|3
1723747000000|2024-08-15 18:36:40|32.43|32.23|32.44|32.24|32.44|32.24|32.42|32.22|8
1723746120000|2024-08-15 18:22:00|32.52|32.32|32.52|32.32|32.52|32.32|32.51|32.31|3
1723747010000|2024-08-15 18:36:50|32.45|32.25|32.46|32.26|32.47|32.27|32.45|32.25|24
1723746130000|2024-08-15 18:22:10|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1723747020000|2024-08-15 18:37:00|32.45|32.25|32.46|32.26|32.47|32.27|32.45|32.25|8
1723746140000|2024-08-15 18:22:20|32.49|32.29|32.49|32.29|32.49|32.29|32.48|32.28|11
1723747030000|2024-08-15 18:37:10|32.45|32.25|32.48|32.28|32.48|32.28|32.45|32.25|6
1723746160000|2024-08-15 18:22:40|32.48|32.28|32.46|32.26|32.48|32.28|32.46|32.26|2
1723747040000|2024-08-15 18:37:20|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1723746170000|2024-08-15 18:22:50|32.47|32.27|32.48|32.28|32.49|32.29|32.47|32.27|4
1723747050000|2024-08-15 18:37:30|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|6
1723746180000|2024-08-15 18:23:00|32.47|32.27|32.47|32.27|32.47|32.27|32.44|32.24|9
1723747060000|2024-08-15 18:37:40|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1723746190000|2024-08-15 18:23:10|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|4
1723747080000|2024-08-15 18:38:00|32.5|32.3|32.52|32.32|32.52|32.32|32.5|32.3|7
1723746200000|2024-08-15 18:23:20|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1723747090000|2024-08-15 18:38:10|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1723746210000|2024-08-15 18:23:30|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|4
1723747110000|2024-08-15 18:38:30|32.51|32.31|32.52|32.32|32.52|32.32|32.5|32.3|10
1723746220000|2024-08-15 18:23:40|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1723747120000|2024-08-15 18:38:40|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|4
1723746230000|2024-08-15 18:23:50|32.48|32.28|32.52|32.32|32.52|32.32|32.48|32.28|5
1723747140000|2024-08-15 18:39:00|32.51|32.31|32.49|32.29|32.51|32.31|32.49|32.29|3
1723746250000|2024-08-15 18:24:10|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723747150000|2024-08-15 18:39:10|32.48|32.28|32.46|32.26|32.48|32.28|32.46|32.26|2
1723746260000|2024-08-15 18:24:20|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723747160000|2024-08-15 18:39:20|32.45|32.25|32.47|32.27|32.47|32.27|32.45|32.25|3
1723746270000|2024-08-15 18:24:30|32.55|32.35|32.55|32.35|32.56|32.36|32.55|32.35|3
1723747170000|2024-08-15 18:39:30|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1723746280000|2024-08-15 18:24:40|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|2
1723747180000|2024-08-15 18:39:40|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1723746290000|2024-08-15 18:24:50|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1723747220000|2024-08-15 18:40:20|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723746300000|2024-08-15 18:25:00|32.57|32.37|32.58|32.38|32.58|32.38|32.57|32.37|4
1723747230000|2024-08-15 18:40:30|32.45|32.25|32.47|32.27|32.47|32.27|32.45|32.25|3
1723746310000|2024-08-15 18:25:10|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1723747240000|2024-08-15 18:40:40|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1723746320000|2024-08-15 18:25:20|32.56|32.36|32.53|32.33|32.56|32.36|32.52|32.32|6
1723747260000|2024-08-15 18:41:00|32.44|32.24|32.44|32.24|32.45|32.25|32.44|32.24|9
1723746330000|2024-08-15 18:25:30|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723747270000|2024-08-15 18:41:10|32.45|32.25|32.47|32.27|32.47|32.27|32.45|32.25|3
1723746340000|2024-08-15 18:25:40|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|8
1723747280000|2024-08-15 18:41:20|32.46|32.26|32.44|32.24|32.47|32.27|32.44|32.24|5
1723746350000|2024-08-15 18:25:50|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|6
1723747290000|2024-08-15 18:41:30|32.43|32.23|32.44|32.24|32.45|32.25|32.42|32.22|6
1723746360000|2024-08-15 18:26:00|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723747300000|2024-08-15 18:41:40|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1723746370000|2024-08-15 18:26:10|32.54|32.34|32.55|32.35|32.56|32.36|32.54|32.34|4
1723747310000|2024-08-15 18:41:50|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1723746380000|2024-08-15 18:26:20|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|2
1723747320000|2024-08-15 18:42:00|32.44|32.24|32.44|32.24|32.45|32.25|32.44|32.24|3
1723746390000|2024-08-15 18:26:30|32.56|32.36|32.56|32.36|32.57|32.37|32.56|32.36|3
1723747330000|2024-08-15 18:42:10|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|8
1723746400000|2024-08-15 18:26:40|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|2
1723747340000|2024-08-15 18:42:20|32.45|32.25|32.45|32.25|32.46|32.26|32.44|32.24|19
1723746410000|2024-08-15 18:26:50|32.57|32.37|32.58|32.38|32.58|32.38|32.57|32.37|2
1723747350000|2024-08-15 18:42:30|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|4
1723746420000|2024-08-15 18:27:00|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1723747360000|2024-08-15 18:42:40|32.48|32.28|32.5|32.3|32.5|32.3|32.48|32.28|5
1723746430000|2024-08-15 18:27:10|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|2
1723747370000|2024-08-15 18:42:50|32.49|32.29|32.48|32.28|32.5|32.3|32.48|32.28|4
1723746440000|2024-08-15 18:27:20|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1723747380000|2024-08-15 18:43:00|32.49|32.29|32.52|32.32|32.52|32.32|32.49|32.29|4
1723746450000|2024-08-15 18:27:30|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1723747390000|2024-08-15 18:43:10|32.53|32.33|32.55|32.35|32.55|32.35|32.53|32.33|9
1723746480000|2024-08-15 18:28:00|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1723747400000|2024-08-15 18:43:20|32.56|32.36|32.58|32.38|32.58|32.38|32.56|32.36|5
1723746500000|2024-08-15 18:28:20|32.56|32.36|32.53|32.33|32.56|32.36|32.53|32.33|4
1723747410000|2024-08-15 18:43:30|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|3
1723746520000|2024-08-15 18:28:40|32.52|32.32|32.53|32.33|32.53|32.33|32.51|32.31|4
1723747420000|2024-08-15 18:43:40|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|6
1723746530000|2024-08-15 18:28:50|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|6
1723747430000|2024-08-15 18:43:50|32.58|32.38|32.57|32.37|32.59|32.39|32.56|32.36|6
1723746540000|2024-08-15 18:29:00|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1723747440000|2024-08-15 18:44:00|32.58|32.38|32.58|32.38|32.58|32.38|32.57|32.37|7
1723746550000|2024-08-15 18:29:10|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|2
1723747450000|2024-08-15 18:44:10|32.59|32.39|32.6|32.4|32.6|32.4|32.58|32.38|4
1723746560000|2024-08-15 18:29:20|32.55|32.35|32.55|32.35|32.55|32.35|32.54|32.34|3
1723747460000|2024-08-15 18:44:20|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|8
1723746570000|2024-08-15 18:29:30|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723747470000|2024-08-15 18:44:30|32.61|32.41|32.63|32.43|32.63|32.43|32.61|32.41|17
1723746580000|2024-08-15 18:29:40|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1723747480000|2024-08-15 18:44:40|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|6
1723746600000|2024-08-15 18:30:00|32.56|32.36|32.55|32.35|32.56|32.36|32.55|32.35|2
1723747490000|2024-08-15 18:44:50|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|8
1723746610000|2024-08-15 18:30:10|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723747500000|2024-08-15 18:45:00|32.62|32.42|32.61|32.41|32.63|32.43|32.6|32.4|8
1723746620000|2024-08-15 18:30:20|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|2
1723747510000|2024-08-15 18:45:10|32.6|32.4|32.57|32.37|32.6|32.4|32.57|32.37|6
1723746630000|2024-08-15 18:30:30|32.57|32.37|32.55|32.35|32.57|32.37|32.55|32.35|3
1723747520000|2024-08-15 18:45:20|32.56|32.36|32.55|32.35|32.56|32.36|32.54|32.34|4
1723746640000|2024-08-15 18:30:40|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|2
1723747540000|2024-08-15 18:45:40|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723746650000|2024-08-15 18:30:50|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723747550000|2024-08-15 18:45:50|32.53|32.33|32.51|32.31|32.53|32.33|32.51|32.31|3
1723746660000|2024-08-15 18:31:00|32.51|32.31|32.51|32.31|32.51|32.31|32.49|32.29|5
1723747560000|2024-08-15 18:46:00|32.52|32.32|32.55|32.35|32.55|32.35|32.51|32.31|12
1723746670000|2024-08-15 18:31:10|32.5|32.3|32.49|32.29|32.51|32.31|32.49|32.29|4
1723747570000|2024-08-15 18:46:10|32.56|32.36|32.53|32.33|32.56|32.36|32.53|32.33|4
1723746680000|2024-08-15 18:31:20|32.5|32.3|32.53|32.33|32.53|32.33|32.5|32.3|6
1723747580000|2024-08-15 18:46:20|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|2
1723746690000|2024-08-15 18:31:30|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|6
1723747590000|2024-08-15 18:46:30|32.54|32.34|32.54|32.34|32.54|32.34|32.53|32.33|3
1723746700000|2024-08-15 18:31:40|32.54|32.34|32.52|32.32|32.54|32.34|32.52|32.32|5
1723747600000|2024-08-15 18:46:40|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723746710000|2024-08-15 18:31:50|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723747610000|2024-08-15 18:46:50|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|4
1723746720000|2024-08-15 18:32:00|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|2
1723747620000|2024-08-15 18:47:00|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723746730000|2024-08-15 18:32:10|32.48|32.28|32.47|32.27|32.49|32.29|32.47|32.27|4
1723747630000|2024-08-15 18:47:10|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1723746740000|2024-08-15 18:32:20|32.46|32.26|32.45|32.25|32.47|32.27|32.45|32.25|3
1723747650000|2024-08-15 18:47:30|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723746750000|2024-08-15 18:32:30|32.44|32.24|32.44|32.24|32.45|32.25|32.44|32.24|3
1723747660000|2024-08-15 18:47:40|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723746760000|2024-08-15 18:32:40|32.43|32.23|32.41|32.21|32.43|32.23|32.39|32.19|9
1723747670000|2024-08-15 18:47:50|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723746770000|2024-08-15 18:32:50|32.42|32.22|32.36|32.16|32.42|32.22|32.36|32.16|6
1723747680000|2024-08-15 18:48:00|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1723746780000|2024-08-15 18:33:00|32.37|32.17|32.41|32.21|32.41|32.21|32.36|32.16|9
1723747690000|2024-08-15 18:48:10|32.5|32.3|32.53|32.33|32.53|32.33|32.5|32.3|4
1723746790000|2024-08-15 18:33:10|32.42|32.22|32.41|32.21|32.43|32.23|32.41|32.21|6
1723747700000|2024-08-15 18:48:20|32.52|32.32|32.52|32.32|32.52|32.32|32.51|32.31|3
1723746800000|2024-08-15 18:33:20|32.4|32.2|32.42|32.22|32.42|32.22|32.4|32.2|3
1723747720000|2024-08-15 18:48:40|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|8
1723746810000|2024-08-15 18:33:30|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1723747730000|2024-08-15 18:48:50|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723746820000|2024-08-15 18:33:40|32.41|32.21|32.39|32.19|32.41|32.21|32.39|32.19|5
1723747750000|2024-08-15 18:49:10|32.54|32.34|32.56|32.36|32.56|32.36|32.54|32.34|5
1723746830000|2024-08-15 18:33:50|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1723747760000|2024-08-15 18:49:20|32.55|32.35|32.55|32.35|32.56|32.36|32.55|32.35|5
1723746840000|2024-08-15 18:34:00|32.39|32.19|32.42|32.22|32.42|32.22|32.38|32.18|10
1723747770000|2024-08-15 18:49:30|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723746850000|2024-08-15 18:34:10|32.43|32.23|32.44|32.24|32.45|32.25|32.43|32.23|4
1723747800000|2024-08-15 18:50:00|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723746860000|2024-08-15 18:34:20|32.43|32.23|32.4|32.2|32.45|32.25|32.4|32.2|8
1723747810000|2024-08-15 18:50:10|32.52|32.32|32.48|32.28|32.52|32.32|32.48|32.28|5
1723746870000|2024-08-15 18:34:30|32.41|32.21|32.43|32.23|32.43|32.23|32.41|32.21|3
1723747820000|2024-08-15 18:50:20|32.49|32.29|32.46|32.26|32.49|32.29|32.45|32.25|6
1723746880000|2024-08-15 18:34:40|32.42|32.22|32.4|32.2|32.42|32.22|32.4|32.2|3
1723747830000|2024-08-15 18:50:30|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1723746890000|2024-08-15 18:34:50|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|2
1723747850000|2024-08-15 18:50:50|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|2
1723746900000|2024-08-15 18:35:00|32.39|32.19|32.41|32.21|32.41|32.21|32.38|32.18|5
1723747860000|2024-08-15 18:51:00|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|4
1723746910000|2024-08-15 18:35:10|32.42|32.22|32.42|32.22|32.42|32.22|32.4|32.2|7
1723747870000|2024-08-15 18:51:10|32.43|32.23|32.44|32.24|32.45|32.25|32.43|32.23|3
1723746920000|2024-08-15 18:35:20|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1723747880000|2024-08-15 18:51:20|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|6
1723746930000|2024-08-15 18:35:30|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1723747890000|2024-08-15 18:51:30|32.45|32.25|32.47|32.27|32.47|32.27|32.45|32.25|12
1723746940000|2024-08-15 18:35:40|32.41|32.21|32.39|32.19|32.41|32.21|32.39|32.19|3
1723747900000|2024-08-15 18:51:40|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|8
1723746960000|2024-08-15 18:36:00|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723747910000|2024-08-15 18:51:50|32.46|32.26|32.48|32.28|32.49|32.29|32.46|32.26|11
1723746980000|2024-08-15 18:36:20|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|4
1723747920000|2024-08-15 18:52:00|32.49|32.29|32.5|32.3|32.5|32.3|32.48|32.28|8
1723746990000|2024-08-15 18:36:30|32.37|32.17|32.42|32.22|32.42|32.22|32.37|32.17|6
1723747930000|2024-08-15 18:52:10|32.49|32.29|32.47|32.27|32.49|32.29|32.47|32.27|3
1723747000000|2024-08-15 18:36:40|32.43|32.23|32.44|32.24|32.44|32.24|32.42|32.22|8
1723747940000|2024-08-15 18:52:20|32.46|32.26|32.46|32.26|32.47|32.27|32.46|32.26|3
1723747010000|2024-08-15 18:36:50|32.45|32.25|32.46|32.26|32.47|32.27|32.45|32.25|24
1723747950000|2024-08-15 18:52:30|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1723747020000|2024-08-15 18:37:00|32.45|32.25|32.46|32.26|32.47|32.27|32.45|32.25|8
1723747960000|2024-08-15 18:52:40|32.48|32.28|32.5|32.3|32.5|32.3|32.48|32.28|3
1723747030000|2024-08-15 18:37:10|32.45|32.25|32.48|32.28|32.48|32.28|32.45|32.25|6
1723747970000|2024-08-15 18:52:50|32.49|32.29|32.5|32.3|32.5|32.3|32.48|32.28|10
1723747040000|2024-08-15 18:37:20|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1723747980000|2024-08-15 18:53:00|32.49|32.29|32.5|32.3|32.51|32.31|32.49|32.29|4
1723747050000|2024-08-15 18:37:30|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|6
1723747990000|2024-08-15 18:53:10|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723747060000|2024-08-15 18:37:40|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1723748050000|2024-08-15 18:54:10|32.52|32.32|32.53|32.33|32.53|32.33|32.51|32.31|4
1723747080000|2024-08-15 18:38:00|32.5|32.3|32.52|32.32|32.52|32.32|32.5|32.3|7
1723748080000|2024-08-15 18:54:40|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723747090000|2024-08-15 18:38:10|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1723748090000|2024-08-15 18:54:50|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723747110000|2024-08-15 18:38:30|32.51|32.31|32.52|32.32|32.52|32.32|32.5|32.3|10
1723748100000|2024-08-15 18:55:00|32.54|32.34|32.54|32.34|32.54|32.34|32.53|32.33|3
1723747120000|2024-08-15 18:38:40|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|4
1723748110000|2024-08-15 18:55:10|32.55|32.35|32.55|32.35|32.55|32.35|32.54|32.34|3
1723747140000|2024-08-15 18:39:00|32.51|32.31|32.49|32.29|32.51|32.31|32.49|32.29|3
1723748120000|2024-08-15 18:55:20|32.56|32.36|32.55|32.35|32.56|32.36|32.55|32.35|8
1723747150000|2024-08-15 18:39:10|32.48|32.28|32.46|32.26|32.48|32.28|32.46|32.26|2
1723748130000|2024-08-15 18:55:30|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|4
1723747160000|2024-08-15 18:39:20|32.45|32.25|32.47|32.27|32.47|32.27|32.45|32.25|3
1723748140000|2024-08-15 18:55:40|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723747170000|2024-08-15 18:39:30|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1723748210000|2024-08-15 18:56:50|32.55|32.35|32.55|32.35|32.55|32.35|32.54|32.34|5
1723747180000|2024-08-15 18:39:40|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1723748250000|2024-08-15 18:57:30|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|2
1723747220000|2024-08-15 18:40:20|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723748270000|2024-08-15 18:57:50|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1723747230000|2024-08-15 18:40:30|32.45|32.25|32.47|32.27|32.47|32.27|32.45|32.25|3
1723748280000|2024-08-15 18:58:00|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1723747240000|2024-08-15 18:40:40|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1723748290000|2024-08-15 18:58:10|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|2
1723747260000|2024-08-15 18:41:00|32.44|32.24|32.44|32.24|32.45|32.25|32.44|32.24|9
1723748300000|2024-08-15 18:58:20|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1723747270000|2024-08-15 18:41:10|32.45|32.25|32.47|32.27|32.47|32.27|32.45|32.25|3
1723748320000|2024-08-15 18:58:40|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1723747280000|2024-08-15 18:41:20|32.46|32.26|32.44|32.24|32.47|32.27|32.44|32.24|5
1723748330000|2024-08-15 18:58:50|32.62|32.42|32.62|32.42|32.63|32.43|32.62|32.42|5
1723747290000|2024-08-15 18:41:30|32.43|32.23|32.44|32.24|32.45|32.25|32.42|32.22|6
1723748340000|2024-08-15 18:59:00|32.61|32.41|32.61|32.41|32.62|32.42|32.61|32.41|3
1723747300000|2024-08-15 18:41:40|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1723748400000|2024-08-15 19:00:00|32.6|32.4|32.58|32.38|32.6|32.4|32.58|32.38|3
1723747310000|2024-08-15 18:41:50|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1723748410000|2024-08-15 19:00:10|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|2
1723747320000|2024-08-15 18:42:00|32.44|32.24|32.44|32.24|32.45|32.25|32.44|32.24|3
1723748420000|2024-08-15 19:00:20|32.55|32.35|32.55|32.35|32.56|32.36|32.55|32.35|3
1723747330000|2024-08-15 18:42:10|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|8
1723748430000|2024-08-15 19:00:30|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723747340000|2024-08-15 18:42:20|32.45|32.25|32.45|32.25|32.46|32.26|32.44|32.24|19
1723748440000|2024-08-15 19:00:40|32.53|32.33|32.53|32.33|32.53|32.33|32.52|32.32|3
1723747350000|2024-08-15 18:42:30|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|4
1723748450000|2024-08-15 19:00:50|32.52|32.32|32.55|32.35|32.55|32.35|32.52|32.32|4
1723747360000|2024-08-15 18:42:40|32.48|32.28|32.5|32.3|32.5|32.3|32.48|32.28|5
1723748460000|2024-08-15 19:01:00|32.56|32.36|32.56|32.36|32.56|32.36|32.55|32.35|7
1723747370000|2024-08-15 18:42:50|32.49|32.29|32.48|32.28|32.5|32.3|32.48|32.28|4
1723748470000|2024-08-15 19:01:10|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1723747380000|2024-08-15 18:43:00|32.49|32.29|32.52|32.32|32.52|32.32|32.49|32.29|4
1723748480000|2024-08-15 19:01:20|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|2
1723747390000|2024-08-15 18:43:10|32.53|32.33|32.55|32.35|32.55|32.35|32.53|32.33|9
1723748490000|2024-08-15 19:01:30|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|2
1723747400000|2024-08-15 18:43:20|32.56|32.36|32.58|32.38|32.58|32.38|32.56|32.36|5
1723748500000|2024-08-15 19:01:40|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|2
1723747410000|2024-08-15 18:43:30|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|3
1723748520000|2024-08-15 19:02:00|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1723747420000|2024-08-15 18:43:40|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|6
1723748530000|2024-08-15 19:02:10|32.57|32.37|32.55|32.35|32.57|32.37|32.55|32.35|3
1723747430000|2024-08-15 18:43:50|32.58|32.38|32.57|32.37|32.59|32.39|32.56|32.36|6
1723748540000|2024-08-15 19:02:20|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1723747440000|2024-08-15 18:44:00|32.58|32.38|32.58|32.38|32.58|32.38|32.57|32.37|7
1723748550000|2024-08-15 19:02:30|32.55|32.35|32.54|32.34|32.56|32.36|32.54|32.34|4
1723747450000|2024-08-15 18:44:10|32.59|32.39|32.6|32.4|32.6|32.4|32.58|32.38|4
1723748560000|2024-08-15 19:02:40|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1723747460000|2024-08-15 18:44:20|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|8
1723748570000|2024-08-15 19:02:50|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1723747470000|2024-08-15 18:44:30|32.61|32.41|32.63|32.43|32.63|32.43|32.61|32.41|17
1723748590000|2024-08-15 19:03:10|32.55|32.35|32.53|32.33|32.56|32.36|32.53|32.33|5
1723747480000|2024-08-15 18:44:40|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|6
1723748600000|2024-08-15 19:03:20|32.52|32.32|32.5|32.3|32.52|32.32|32.5|32.3|3
1723747490000|2024-08-15 18:44:50|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|8
1723748620000|2024-08-15 19:03:40|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723747500000|2024-08-15 18:45:00|32.62|32.42|32.61|32.41|32.63|32.43|32.6|32.4|8
1723748630000|2024-08-15 19:03:50|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1723747510000|2024-08-15 18:45:10|32.6|32.4|32.57|32.37|32.6|32.4|32.57|32.37|6
1723748640000|2024-08-15 19:04:00|32.49|32.29|32.49|32.29|32.49|32.29|32.48|32.28|3
1723747520000|2024-08-15 18:45:20|32.56|32.36|32.55|32.35|32.56|32.36|32.54|32.34|4
1723748650000|2024-08-15 19:04:10|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|9
1723747540000|2024-08-15 18:45:40|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723748660000|2024-08-15 19:04:20|32.51|32.31|32.49|32.29|32.51|32.31|32.49|32.29|5
1723747550000|2024-08-15 18:45:50|32.53|32.33|32.51|32.31|32.53|32.33|32.51|32.31|3
1723748680000|2024-08-15 19:04:40|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|5
1723747560000|2024-08-15 18:46:00|32.52|32.32|32.55|32.35|32.55|32.35|32.51|32.31|12
1723748690000|2024-08-15 19:04:50|32.49|32.29|32.5|32.3|32.5|32.3|32.48|32.28|4
1723747570000|2024-08-15 18:46:10|32.56|32.36|32.53|32.33|32.56|32.36|32.53|32.33|4
1723748700000|2024-08-15 19:05:00|32.49|32.29|32.48|32.28|32.49|32.29|32.47|32.27|4
1723747580000|2024-08-15 18:46:20|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|2
1723748710000|2024-08-15 19:05:10|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723747590000|2024-08-15 18:46:30|32.54|32.34|32.54|32.34|32.54|32.34|32.53|32.33|3
1723748720000|2024-08-15 19:05:20|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723747600000|2024-08-15 18:46:40|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723748740000|2024-08-15 19:05:40|32.49|32.29|32.47|32.27|32.49|32.29|32.47|32.27|3
1723747610000|2024-08-15 18:46:50|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|4
1723748750000|2024-08-15 19:05:50|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1723747620000|2024-08-15 18:47:00|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723748760000|2024-08-15 19:06:00|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1723747630000|2024-08-15 18:47:10|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1723748770000|2024-08-15 19:06:10|32.45|32.25|32.45|32.25|32.45|32.25|32.44|32.24|3
1723747650000|2024-08-15 18:47:30|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723748790000|2024-08-15 19:06:30|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723747660000|2024-08-15 18:47:40|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723748810000|2024-08-15 19:06:50|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|4
1723747670000|2024-08-15 18:47:50|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723748820000|2024-08-15 19:07:00|32.47|32.27|32.46|32.26|32.48|32.28|32.45|32.25|6
1723747680000|2024-08-15 18:48:00|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1723748840000|2024-08-15 19:07:20|32.45|32.25|32.47|32.27|32.47|32.27|32.45|32.25|3
1723747690000|2024-08-15 18:48:10|32.5|32.3|32.53|32.33|32.53|32.33|32.5|32.3|4
1723748850000|2024-08-15 19:07:30|32.46|32.26|32.49|32.29|32.49|32.29|32.46|32.26|8
1723747700000|2024-08-15 18:48:20|32.52|32.32|32.52|32.32|32.52|32.32|32.51|32.31|3
1723748860000|2024-08-15 19:07:40|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1723747720000|2024-08-15 18:48:40|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|8
1723748870000|2024-08-15 19:07:50|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|4
1723747730000|2024-08-15 18:48:50|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723748880000|2024-08-15 19:08:00|32.5|32.3|32.47|32.27|32.5|32.3|32.47|32.27|4
1723747750000|2024-08-15 18:49:10|32.54|32.34|32.56|32.36|32.56|32.36|32.54|32.34|5
1723748890000|2024-08-15 19:08:10|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|2
1723747760000|2024-08-15 18:49:20|32.55|32.35|32.55|32.35|32.56|32.36|32.55|32.35|5
1723748900000|2024-08-15 19:08:20|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1723747770000|2024-08-15 18:49:30|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723748910000|2024-08-15 19:08:30|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1723747800000|2024-08-15 18:50:00|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723748920000|2024-08-15 19:08:40|32.47|32.27|32.45|32.25|32.47|32.27|32.45|32.25|2
1723747810000|2024-08-15 18:50:10|32.52|32.32|32.48|32.28|32.52|32.32|32.48|32.28|5
1723748930000|2024-08-15 19:08:50|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1723747820000|2024-08-15 18:50:20|32.49|32.29|32.46|32.26|32.49|32.29|32.45|32.25|6
1723748940000|2024-08-15 19:09:00|32.42|32.22|32.4|32.2|32.42|32.22|32.4|32.2|3
1723747830000|2024-08-15 18:50:30|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1723748950000|2024-08-15 19:09:10|32.39|32.19|32.37|32.17|32.39|32.19|32.36|32.16|5
1723747850000|2024-08-15 18:50:50|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|2
1723748960000|2024-08-15 19:09:20|32.38|32.18|32.39|32.19|32.4|32.2|32.38|32.18|4
1723747860000|2024-08-15 18:51:00|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|4
1723748970000|2024-08-15 19:09:30|32.4|32.2|32.42|32.22|32.42|32.22|32.39|32.19|9
1723747870000|2024-08-15 18:51:10|32.43|32.23|32.44|32.24|32.45|32.25|32.43|32.23|3
1723748980000|2024-08-15 19:09:40|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1723747880000|2024-08-15 18:51:20|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|6
1723748990000|2024-08-15 19:09:50|32.43|32.23|32.45|32.25|32.45|32.25|32.43|32.23|3
1723747890000|2024-08-15 18:51:30|32.45|32.25|32.47|32.27|32.47|32.27|32.45|32.25|12
1723749000000|2024-08-15 19:10:00|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|4
1723747900000|2024-08-15 18:51:40|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|8
1723749010000|2024-08-15 19:10:10|32.44|32.24|32.41|32.21|32.44|32.24|32.41|32.21|6
1723747910000|2024-08-15 18:51:50|32.46|32.26|32.48|32.28|32.49|32.29|32.46|32.26|11
1723749020000|2024-08-15 19:10:20|32.39|32.19|32.39|32.19|32.4|32.2|32.38|32.18|13
1723747920000|2024-08-15 18:52:00|32.49|32.29|32.5|32.3|32.5|32.3|32.48|32.28|8
1723749030000|2024-08-15 19:10:30|32.4|32.2|32.42|32.22|32.42|32.22|32.39|32.19|7
1723747930000|2024-08-15 18:52:10|32.49|32.29|32.47|32.27|32.49|32.29|32.47|32.27|3
1723749040000|2024-08-15 19:10:40|32.41|32.21|32.42|32.22|32.42|32.22|32.38|32.18|11
1723747940000|2024-08-15 18:52:20|32.46|32.26|32.46|32.26|32.47|32.27|32.46|32.26|3
1723749050000|2024-08-15 19:10:50|32.43|32.23|32.43|32.23|32.45|32.25|32.43|32.23|9
1723747950000|2024-08-15 18:52:30|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1723749060000|2024-08-15 19:11:00|32.42|32.22|32.41|32.21|32.43|32.23|32.41|32.21|4
1723747960000|2024-08-15 18:52:40|32.48|32.28|32.5|32.3|32.5|32.3|32.48|32.28|3
1723749070000|2024-08-15 19:11:10|32.39|32.19|32.39|32.19|32.39|32.19|32.36|32.16|7
1723747970000|2024-08-15 18:52:50|32.49|32.29|32.5|32.3|32.5|32.3|32.48|32.28|10
1723749080000|2024-08-15 19:11:20|32.38|32.18|32.37|32.17|32.39|32.19|32.34|32.14|14
1723747980000|2024-08-15 18:53:00|32.49|32.29|32.5|32.3|32.51|32.31|32.49|32.29|4
1723749090000|2024-08-15 19:11:30|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1723747990000|2024-08-15 18:53:10|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723749100000|2024-08-15 19:11:40|32.4|32.2|32.36|32.16|32.4|32.2|32.36|32.16|7
1723748050000|2024-08-15 18:54:10|32.52|32.32|32.53|32.33|32.53|32.33|32.51|32.31|4
1723749110000|2024-08-15 19:11:50|32.37|32.17|32.35|32.15|32.38|32.18|32.34|32.14|7
1723748080000|2024-08-15 18:54:40|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723749120000|2024-08-15 19:12:00|32.34|32.14|32.4|32.2|32.4|32.2|32.34|32.14|9
1723748090000|2024-08-15 18:54:50|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723749130000|2024-08-15 19:12:10|32.39|32.19|32.39|32.19|32.41|32.21|32.38|32.18|11
1723748100000|2024-08-15 18:55:00|32.54|32.34|32.54|32.34|32.54|32.34|32.53|32.33|3
1723749140000|2024-08-15 19:12:20|32.41|32.21|32.44|32.24|32.44|32.24|32.41|32.21|12
1723748110000|2024-08-15 18:55:10|32.55|32.35|32.55|32.35|32.55|32.35|32.54|32.34|3
1723749150000|2024-08-15 19:12:30|32.45|32.25|32.43|32.23|32.46|32.26|32.42|32.22|9
1723748120000|2024-08-15 18:55:20|32.56|32.36|32.55|32.35|32.56|32.36|32.55|32.35|8
1723749160000|2024-08-15 19:12:40|32.44|32.24|32.44|32.24|32.44|32.24|32.42|32.22|5
1723748130000|2024-08-15 18:55:30|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|4
1723749170000|2024-08-15 19:12:50|32.43|32.23|32.44|32.24|32.45|32.25|32.43|32.23|4
1723749180000|2024-08-15 19:13:00|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|4
1723749190000|2024-08-15 19:13:10|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|4
1723749200000|2024-08-15 19:13:20|32.45|32.25|32.47|32.27|32.47|32.27|32.45|32.25|3
1723749210000|2024-08-15 19:13:30|32.48|32.28|32.47|32.27|32.49|32.29|32.46|32.26|8
1723749220000|2024-08-15 19:13:40|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|6
1723748140000|2024-08-15 18:55:40|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723749230000|2024-08-15 19:13:50|32.48|32.28|32.49|32.29|32.49|32.29|32.45|32.25|9
1723748210000|2024-08-15 18:56:50|32.55|32.35|32.55|32.35|32.55|32.35|32.54|32.34|5
1723749250000|2024-08-15 19:14:10|32.51|32.31|32.53|32.33|32.54|32.34|32.51|32.31|9
1723748250000|2024-08-15 18:57:30|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|2
1723749260000|2024-08-15 19:14:20|32.54|32.34|32.55|32.35|32.55|32.35|32.53|32.33|4
1723748270000|2024-08-15 18:57:50|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1723749270000|2024-08-15 19:14:30|32.54|32.34|32.54|32.34|32.55|32.35|32.54|32.34|9
1723748280000|2024-08-15 18:58:00|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1723749280000|2024-08-15 19:14:40|32.53|32.33|32.55|32.35|32.55|32.35|32.52|32.32|5
1723748290000|2024-08-15 18:58:10|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|2
1723749290000|2024-08-15 19:14:50|32.56|32.36|32.56|32.36|32.57|32.37|32.55|32.35|5
1723748300000|2024-08-15 18:58:20|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1723749300000|2024-08-15 19:15:00|32.55|32.35|32.57|32.37|32.57|32.37|32.54|32.34|7
1723748320000|2024-08-15 18:58:40|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1723749310000|2024-08-15 19:15:10|32.56|32.36|32.59|32.39|32.59|32.39|32.56|32.36|4
1723748330000|2024-08-15 18:58:50|32.62|32.42|32.62|32.42|32.63|32.43|32.62|32.42|5
1723749320000|2024-08-15 19:15:20|32.58|32.38|32.58|32.38|32.59|32.39|32.57|32.37|9
1723748340000|2024-08-15 18:59:00|32.61|32.41|32.61|32.41|32.62|32.42|32.61|32.41|3
1723749330000|2024-08-15 19:15:30|32.59|32.39|32.59|32.39|32.6|32.4|32.58|32.38|7
1723748400000|2024-08-15 19:00:00|32.6|32.4|32.58|32.38|32.6|32.4|32.58|32.38|3
1723749340000|2024-08-15 19:15:40|32.6|32.4|32.6|32.4|32.6|32.4|32.59|32.39|7
1723748410000|2024-08-15 19:00:10|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|2
1723749350000|2024-08-15 19:15:50|32.59|32.39|32.6|32.4|32.6|32.4|32.58|32.38|8
1723748420000|2024-08-15 19:00:20|32.55|32.35|32.55|32.35|32.56|32.36|32.55|32.35|3
1723749360000|2024-08-15 19:16:00|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|2
1723748430000|2024-08-15 19:00:30|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723749370000|2024-08-15 19:16:10|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|2
1723748440000|2024-08-15 19:00:40|32.53|32.33|32.53|32.33|32.53|32.33|32.52|32.32|3
1723749380000|2024-08-15 19:16:20|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1723748450000|2024-08-15 19:00:50|32.52|32.32|32.55|32.35|32.55|32.35|32.52|32.32|4
1723749390000|2024-08-15 19:16:30|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|6
1723748460000|2024-08-15 19:01:00|32.56|32.36|32.56|32.36|32.56|32.36|32.55|32.35|7
1723749400000|2024-08-15 19:16:40|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|6
1723748470000|2024-08-15 19:01:10|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1723749410000|2024-08-15 19:16:50|32.6|32.4|32.6|32.4|32.6|32.4|32.59|32.39|7
1723748480000|2024-08-15 19:01:20|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|2
1723749420000|2024-08-15 19:17:00|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1723748490000|2024-08-15 19:01:30|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|2
1723749430000|2024-08-15 19:17:10|32.58|32.38|32.57|32.37|32.58|32.38|32.56|32.36|8
1723748500000|2024-08-15 19:01:40|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|2
1723749440000|2024-08-15 19:17:20|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|4
1723748520000|2024-08-15 19:02:00|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1723749460000|2024-08-15 19:17:40|32.56|32.36|32.54|32.34|32.56|32.36|32.54|32.34|5
1723748530000|2024-08-15 19:02:10|32.57|32.37|32.55|32.35|32.57|32.37|32.55|32.35|3
1723749480000|2024-08-15 19:18:00|32.53|32.33|32.51|32.31|32.53|32.33|32.51|32.31|5
1723748540000|2024-08-15 19:02:20|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1723749490000|2024-08-15 19:18:10|32.52|32.32|32.54|32.34|32.54|32.34|32.52|32.32|5
1723748550000|2024-08-15 19:02:30|32.55|32.35|32.54|32.34|32.56|32.36|32.54|32.34|4
1723749500000|2024-08-15 19:18:20|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|2
1723748560000|2024-08-15 19:02:40|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1723749510000|2024-08-15 19:18:30|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1723748570000|2024-08-15 19:02:50|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1723749530000|2024-08-15 19:18:50|32.53|32.33|32.53|32.33|32.53|32.33|32.52|32.32|7
1723748590000|2024-08-15 19:03:10|32.55|32.35|32.53|32.33|32.56|32.36|32.53|32.33|5
1723749540000|2024-08-15 19:19:00|32.54|32.34|32.56|32.36|32.56|32.36|32.54|32.34|3
1723748600000|2024-08-15 19:03:20|32.52|32.32|32.5|32.3|32.52|32.32|32.5|32.3|3
1723749550000|2024-08-15 19:19:10|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1723748620000|2024-08-15 19:03:40|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723749560000|2024-08-15 19:19:20|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|2
1723748630000|2024-08-15 19:03:50|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1723749570000|2024-08-15 19:19:30|32.54|32.34|32.54|32.34|32.55|32.35|32.54|32.34|3
1723748640000|2024-08-15 19:04:00|32.49|32.29|32.49|32.29|32.49|32.29|32.48|32.28|3
1723749580000|2024-08-15 19:19:40|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723748650000|2024-08-15 19:04:10|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|9
1723749590000|2024-08-15 19:19:50|32.52|32.32|32.5|32.3|32.53|32.33|32.5|32.3|5
1723748660000|2024-08-15 19:04:20|32.51|32.31|32.49|32.29|32.51|32.31|32.49|32.29|5
1723749600000|2024-08-15 19:20:00|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1723748680000|2024-08-15 19:04:40|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|5
1723749610000|2024-08-15 19:20:10|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1723748690000|2024-08-15 19:04:50|32.49|32.29|32.5|32.3|32.5|32.3|32.48|32.28|4
1723749620000|2024-08-15 19:20:20|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1723748700000|2024-08-15 19:05:00|32.49|32.29|32.48|32.28|32.49|32.29|32.47|32.27|4
1723749630000|2024-08-15 19:20:30|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1723748710000|2024-08-15 19:05:10|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723749640000|2024-08-15 19:20:40|32.44|32.24|32.47|32.27|32.47|32.27|32.42|32.22|8
1723748720000|2024-08-15 19:05:20|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723749660000|2024-08-15 19:21:00|32.48|32.28|32.52|32.32|32.52|32.32|32.48|32.28|5
1723748740000|2024-08-15 19:05:40|32.49|32.29|32.47|32.27|32.49|32.29|32.47|32.27|3
1723749670000|2024-08-15 19:21:10|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1723748750000|2024-08-15 19:05:50|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1723749680000|2024-08-15 19:21:20|32.49|32.29|32.46|32.26|32.49|32.29|32.44|32.24|8
1723748760000|2024-08-15 19:06:00|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1723749690000|2024-08-15 19:21:30|32.47|32.27|32.5|32.3|32.5|32.3|32.47|32.27|4
1723748770000|2024-08-15 19:06:10|32.45|32.25|32.45|32.25|32.45|32.25|32.44|32.24|3
1723749710000|2024-08-15 19:21:50|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723748790000|2024-08-15 19:06:30|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723749720000|2024-08-15 19:22:00|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723748810000|2024-08-15 19:06:50|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|4
1723749730000|2024-08-15 19:22:10|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1723748820000|2024-08-15 19:07:00|32.47|32.27|32.46|32.26|32.48|32.28|32.45|32.25|6
1723749740000|2024-08-15 19:22:20|32.47|32.27|32.45|32.25|32.47|32.27|32.45|32.25|3
1723748840000|2024-08-15 19:07:20|32.45|32.25|32.47|32.27|32.47|32.27|32.45|32.25|3
1723749760000|2024-08-15 19:22:40|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723748850000|2024-08-15 19:07:30|32.46|32.26|32.49|32.29|32.49|32.29|32.46|32.26|8
1723749810000|2024-08-15 19:23:30|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1723748860000|2024-08-15 19:07:40|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1723749820000|2024-08-15 19:23:40|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723748870000|2024-08-15 19:07:50|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|4
1723749830000|2024-08-15 19:23:50|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723748880000|2024-08-15 19:08:00|32.5|32.3|32.47|32.27|32.5|32.3|32.47|32.27|4
1723749840000|2024-08-15 19:24:00|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723748890000|2024-08-15 19:08:10|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|2
1723749850000|2024-08-15 19:24:10|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723748900000|2024-08-15 19:08:20|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1723749930000|2024-08-15 19:25:30|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1723748910000|2024-08-15 19:08:30|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1723749940000|2024-08-15 19:25:40|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723748920000|2024-08-15 19:08:40|32.47|32.27|32.45|32.25|32.47|32.27|32.45|32.25|2
1723749950000|2024-08-15 19:25:50|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723748930000|2024-08-15 19:08:50|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1723749960000|2024-08-15 19:26:00|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1723748940000|2024-08-15 19:09:00|32.42|32.22|32.4|32.2|32.42|32.22|32.4|32.2|3
1723749970000|2024-08-15 19:26:10|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1723748950000|2024-08-15 19:09:10|32.39|32.19|32.37|32.17|32.39|32.19|32.36|32.16|5
1723749980000|2024-08-15 19:26:20|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1723748960000|2024-08-15 19:09:20|32.38|32.18|32.39|32.19|32.4|32.2|32.38|32.18|4
1723749990000|2024-08-15 19:26:30|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723748970000|2024-08-15 19:09:30|32.4|32.2|32.42|32.22|32.42|32.22|32.39|32.19|9
1723750010000|2024-08-15 19:26:50|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|2
1723748980000|2024-08-15 19:09:40|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1723750040000|2024-08-15 19:27:20|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723748990000|2024-08-15 19:09:50|32.43|32.23|32.45|32.25|32.45|32.25|32.43|32.23|3
1723750060000|2024-08-15 19:27:40|32.51|32.31|32.53|32.33|32.53|32.33|32.51|32.31|3
1723749000000|2024-08-15 19:10:00|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|4
1723750080000|2024-08-15 19:28:00|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|4
1723749010000|2024-08-15 19:10:10|32.44|32.24|32.41|32.21|32.44|32.24|32.41|32.21|6
1723750090000|2024-08-15 19:28:10|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723749020000|2024-08-15 19:10:20|32.39|32.19|32.39|32.19|32.4|32.2|32.38|32.18|13
1723750100000|2024-08-15 19:28:20|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|5
1723749030000|2024-08-15 19:10:30|32.4|32.2|32.42|32.22|32.42|32.22|32.39|32.19|7
1723750110000|2024-08-15 19:28:30|32.54|32.34|32.54|32.34|32.54|32.34|32.53|32.33|5
1723749040000|2024-08-15 19:10:40|32.41|32.21|32.42|32.22|32.42|32.22|32.38|32.18|11
1723750120000|2024-08-15 19:28:40|32.53|32.33|32.51|32.31|32.53|32.33|32.5|32.3|5
1723749050000|2024-08-15 19:10:50|32.43|32.23|32.43|32.23|32.45|32.25|32.43|32.23|9
1723750130000|2024-08-15 19:28:50|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1723749060000|2024-08-15 19:11:00|32.42|32.22|32.41|32.21|32.43|32.23|32.41|32.21|4
1723750140000|2024-08-15 19:29:00|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|2
1723749070000|2024-08-15 19:11:10|32.39|32.19|32.39|32.19|32.39|32.19|32.36|32.16|7
1723750150000|2024-08-15 19:29:10|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1723749080000|2024-08-15 19:11:20|32.38|32.18|32.37|32.17|32.39|32.19|32.34|32.14|14
1723750160000|2024-08-15 19:29:20|32.47|32.27|32.46|32.26|32.48|32.28|32.45|32.25|8
1723749090000|2024-08-15 19:11:30|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1723750170000|2024-08-15 19:29:30|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|16
1723749100000|2024-08-15 19:11:40|32.4|32.2|32.36|32.16|32.4|32.2|32.36|32.16|7
1723750180000|2024-08-15 19:29:40|32.47|32.27|32.49|32.29|32.49|32.29|32.47|32.27|3
1723749110000|2024-08-15 19:11:50|32.37|32.17|32.35|32.15|32.38|32.18|32.34|32.14|7
1723750200000|2024-08-15 19:30:00|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|6
1723749120000|2024-08-15 19:12:00|32.34|32.14|32.4|32.2|32.4|32.2|32.34|32.14|9
1723750210000|2024-08-15 19:30:10|32.48|32.28|32.46|32.26|32.48|32.28|32.46|32.26|3
1723749130000|2024-08-15 19:12:10|32.39|32.19|32.39|32.19|32.41|32.21|32.38|32.18|11
1723750220000|2024-08-15 19:30:20|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|4
1723749140000|2024-08-15 19:12:20|32.41|32.21|32.44|32.24|32.44|32.24|32.41|32.21|12
1723750230000|2024-08-15 19:30:30|32.43|32.23|32.46|32.26|32.46|32.26|32.43|32.23|6
1723749150000|2024-08-15 19:12:30|32.45|32.25|32.43|32.23|32.46|32.26|32.42|32.22|9
1723750240000|2024-08-15 19:30:40|32.45|32.25|32.49|32.29|32.49|32.29|32.45|32.25|7
1723749160000|2024-08-15 19:12:40|32.44|32.24|32.44|32.24|32.44|32.24|32.42|32.22|5
1723750250000|2024-08-15 19:30:50|32.5|32.3|32.52|32.32|32.52|32.32|32.5|32.3|3
1723749170000|2024-08-15 19:12:50|32.43|32.23|32.44|32.24|32.45|32.25|32.43|32.23|4
1723750260000|2024-08-15 19:31:00|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1723749180000|2024-08-15 19:13:00|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|4
1723750270000|2024-08-15 19:31:10|32.53|32.33|32.53|32.33|32.54|32.34|32.52|32.32|7
1723749190000|2024-08-15 19:13:10|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|4
1723750280000|2024-08-15 19:31:20|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723750290000|2024-08-15 19:31:30|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|3
1723749200000|2024-08-15 19:13:20|32.45|32.25|32.47|32.27|32.47|32.27|32.45|32.25|3
1723750300000|2024-08-15 19:31:40|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1723749210000|2024-08-15 19:13:30|32.48|32.28|32.47|32.27|32.49|32.29|32.46|32.26|8
1723750310000|2024-08-15 19:31:50|32.52|32.32|32.5|32.3|32.52|32.32|32.5|32.3|3
1723749220000|2024-08-15 19:13:40|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|6
1723750320000|2024-08-15 19:32:00|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1723749230000|2024-08-15 19:13:50|32.48|32.28|32.49|32.29|32.49|32.29|32.45|32.25|9
1723750340000|2024-08-15 19:32:20|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1723749250000|2024-08-15 19:14:10|32.51|32.31|32.53|32.33|32.54|32.34|32.51|32.31|9
1723750350000|2024-08-15 19:32:30|32.46|32.26|32.46|32.26|32.46|32.26|32.45|32.25|5
1723749260000|2024-08-15 19:14:20|32.54|32.34|32.55|32.35|32.55|32.35|32.53|32.33|4
1723750370000|2024-08-15 19:32:50|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1723749270000|2024-08-15 19:14:30|32.54|32.34|32.54|32.34|32.55|32.35|32.54|32.34|9
1723750380000|2024-08-15 19:33:00|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1723749280000|2024-08-15 19:14:40|32.53|32.33|32.55|32.35|32.55|32.35|32.52|32.32|5
1723750390000|2024-08-15 19:33:10|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|2
1723749290000|2024-08-15 19:14:50|32.56|32.36|32.56|32.36|32.57|32.37|32.55|32.35|5
1723750410000|2024-08-15 19:33:30|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|4
1723749300000|2024-08-15 19:15:00|32.55|32.35|32.57|32.37|32.57|32.37|32.54|32.34|7
1723750420000|2024-08-15 19:33:40|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1723749310000|2024-08-15 19:15:10|32.56|32.36|32.59|32.39|32.59|32.39|32.56|32.36|4
1723750430000|2024-08-15 19:33:50|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1723749320000|2024-08-15 19:15:20|32.58|32.38|32.58|32.38|32.59|32.39|32.57|32.37|9
1723750440000|2024-08-15 19:34:00|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1723749330000|2024-08-15 19:15:30|32.59|32.39|32.59|32.39|32.6|32.4|32.58|32.38|7
1723750450000|2024-08-15 19:34:10|32.4|32.2|32.42|32.22|32.42|32.22|32.4|32.2|3
1723749340000|2024-08-15 19:15:40|32.6|32.4|32.6|32.4|32.6|32.4|32.59|32.39|7
1723750460000|2024-08-15 19:34:20|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|4
1723749350000|2024-08-15 19:15:50|32.59|32.39|32.6|32.4|32.6|32.4|32.58|32.38|8
1723750480000|2024-08-15 19:34:40|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|2
1723749360000|2024-08-15 19:16:00|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|2
1723750490000|2024-08-15 19:34:50|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723749370000|2024-08-15 19:16:10|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|2
1723750500000|2024-08-15 19:35:00|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723749380000|2024-08-15 19:16:20|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1723750510000|2024-08-15 19:35:10|32.37|32.17|32.39|32.19|32.39|32.19|32.36|32.16|5
1723749390000|2024-08-15 19:16:30|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|6
1723750520000|2024-08-15 19:35:20|32.4|32.2|32.37|32.17|32.4|32.2|32.37|32.17|4
1723749400000|2024-08-15 19:16:40|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|6
1723750540000|2024-08-15 19:35:40|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723749410000|2024-08-15 19:16:50|32.6|32.4|32.6|32.4|32.6|32.4|32.59|32.39|7
1723750550000|2024-08-15 19:35:50|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723749420000|2024-08-15 19:17:00|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1723750560000|2024-08-15 19:36:00|32.38|32.18|32.36|32.16|32.38|32.18|32.36|32.16|2
1723749430000|2024-08-15 19:17:10|32.58|32.38|32.57|32.37|32.58|32.38|32.56|32.36|8
1723750570000|2024-08-15 19:36:10|32.35|32.15|32.37|32.17|32.38|32.18|32.33|32.13|9
1723749440000|2024-08-15 19:17:20|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|4
1723750580000|2024-08-15 19:36:20|32.36|32.16|32.38|32.18|32.38|32.18|32.36|32.16|3
1723749460000|2024-08-15 19:17:40|32.56|32.36|32.54|32.34|32.56|32.36|32.54|32.34|5
1723750590000|2024-08-15 19:36:30|32.37|32.17|32.38|32.18|32.39|32.19|32.36|32.16|6
1723750600000|2024-08-15 19:36:40|32.39|32.19|32.41|32.21|32.41|32.21|32.38|32.18|5
1723749480000|2024-08-15 19:18:00|32.53|32.33|32.51|32.31|32.53|32.33|32.51|32.31|5
1723750610000|2024-08-15 19:36:50|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1723749490000|2024-08-15 19:18:10|32.52|32.32|32.54|32.34|32.54|32.34|32.52|32.32|5
1723750620000|2024-08-15 19:37:00|32.4|32.2|32.37|32.17|32.4|32.2|32.37|32.17|6
1723749500000|2024-08-15 19:18:20|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|2
1723750630000|2024-08-15 19:37:10|32.36|32.16|32.39|32.19|32.41|32.21|32.36|32.16|10
1723749510000|2024-08-15 19:18:30|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1723750640000|2024-08-15 19:37:20|32.38|32.18|32.41|32.21|32.41|32.21|32.38|32.18|12
1723749530000|2024-08-15 19:18:50|32.53|32.33|32.53|32.33|32.53|32.33|32.52|32.32|7
1723750650000|2024-08-15 19:37:30|32.4|32.2|32.4|32.2|32.41|32.21|32.38|32.18|11
1723750660000|2024-08-15 19:37:40|32.39|32.19|32.41|32.21|32.41|32.21|32.39|32.19|19
1723749540000|2024-08-15 19:19:00|32.54|32.34|32.56|32.36|32.56|32.36|32.54|32.34|3
1723750670000|2024-08-15 19:37:50|32.42|32.22|32.43|32.23|32.43|32.23|32.41|32.21|18
1723749550000|2024-08-15 19:19:10|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1723750680000|2024-08-15 19:38:00|32.42|32.22|32.44|32.24|32.44|32.24|32.42|32.22|7
1723749560000|2024-08-15 19:19:20|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|2
1723750690000|2024-08-15 19:38:10|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|2
1723749570000|2024-08-15 19:19:30|32.54|32.34|32.54|32.34|32.55|32.35|32.54|32.34|3
1723750700000|2024-08-15 19:38:20|32.43|32.23|32.4|32.2|32.43|32.23|32.4|32.2|6
1723749580000|2024-08-15 19:19:40|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723750710000|2024-08-15 19:38:30|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723749590000|2024-08-15 19:19:50|32.52|32.32|32.5|32.3|32.53|32.33|32.5|32.3|5
1723750720000|2024-08-15 19:38:40|32.38|32.18|32.38|32.18|32.38|32.18|32.37|32.17|3
1723749600000|2024-08-15 19:20:00|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1723750730000|2024-08-15 19:38:50|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723749610000|2024-08-15 19:20:10|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1723750740000|2024-08-15 19:39:00|32.36|32.16|32.37|32.17|32.37|32.17|32.35|32.15|8
1723749620000|2024-08-15 19:20:20|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1723750750000|2024-08-15 19:39:10|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|15
1723749630000|2024-08-15 19:20:30|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1723750760000|2024-08-15 19:39:20|32.37|32.17|32.38|32.18|32.39|32.19|32.37|32.17|8
1723749640000|2024-08-15 19:20:40|32.44|32.24|32.47|32.27|32.47|32.27|32.42|32.22|8
1723750770000|2024-08-15 19:39:30|32.39|32.19|32.41|32.21|32.42|32.22|32.38|32.18|17
1723749660000|2024-08-15 19:21:00|32.48|32.28|32.52|32.32|32.52|32.32|32.48|32.28|5
1723750780000|2024-08-15 19:39:40|32.42|32.22|32.45|32.25|32.45|32.25|32.41|32.21|8
1723750790000|2024-08-15 19:39:50|32.46|32.26|32.47|32.27|32.48|32.28|32.45|32.25|8
1723749670000|2024-08-15 19:21:10|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1723750800000|2024-08-15 19:40:00|32.48|32.28|32.48|32.28|32.48|32.28|32.46|32.26|13
1723749680000|2024-08-15 19:21:20|32.49|32.29|32.46|32.26|32.49|32.29|32.44|32.24|8
1723750810000|2024-08-15 19:40:10|32.47|32.27|32.47|32.27|32.47|32.27|32.46|32.26|5
1723749690000|2024-08-15 19:21:30|32.47|32.27|32.5|32.3|32.5|32.3|32.47|32.27|4
1723750820000|2024-08-15 19:40:20|32.46|32.26|32.47|32.27|32.48|32.28|32.46|32.26|4
1723749710000|2024-08-15 19:21:50|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723750830000|2024-08-15 19:40:30|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723749720000|2024-08-15 19:22:00|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723750850000|2024-08-15 19:40:50|32.45|32.25|32.42|32.22|32.45|32.25|32.42|32.22|4
1723749730000|2024-08-15 19:22:10|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1723750860000|2024-08-15 19:41:00|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1723749740000|2024-08-15 19:22:20|32.47|32.27|32.45|32.25|32.47|32.27|32.45|32.25|3
1723750870000|2024-08-15 19:41:10|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723749760000|2024-08-15 19:22:40|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723750880000|2024-08-15 19:41:20|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|2
1723749810000|2024-08-15 19:23:30|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1723750890000|2024-08-15 19:41:30|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1723749820000|2024-08-15 19:23:40|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723750900000|2024-08-15 19:41:40|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723749830000|2024-08-15 19:23:50|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723750920000|2024-08-15 19:42:00|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723749840000|2024-08-15 19:24:00|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723750950000|2024-08-15 19:42:30|32.36|32.16|32.4|32.2|32.4|32.2|32.36|32.16|5
1723749850000|2024-08-15 19:24:10|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723750960000|2024-08-15 19:42:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723749930000|2024-08-15 19:25:30|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1723750980000|2024-08-15 19:43:00|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|3
1723749940000|2024-08-15 19:25:40|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723751010000|2024-08-15 19:43:30|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723749950000|2024-08-15 19:25:50|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723751020000|2024-08-15 19:43:40|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1723749960000|2024-08-15 19:26:00|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1723751030000|2024-08-15 19:43:50|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1723749970000|2024-08-15 19:26:10|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1723751050000|2024-08-15 19:44:10|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|4
1723749980000|2024-08-15 19:26:20|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1723751060000|2024-08-15 19:44:20|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723749990000|2024-08-15 19:26:30|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723751100000|2024-08-15 19:45:00|32.38|32.18|32.41|32.21|32.42|32.22|32.38|32.18|6
1723750010000|2024-08-15 19:26:50|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|2
1723751110000|2024-08-15 19:45:10|32.4|32.2|32.39|32.19|32.41|32.21|32.39|32.19|6
1723750040000|2024-08-15 19:27:20|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723751130000|2024-08-15 19:45:30|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1723750060000|2024-08-15 19:27:40|32.51|32.31|32.53|32.33|32.53|32.33|32.51|32.31|3
1723751140000|2024-08-15 19:45:40|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723750080000|2024-08-15 19:28:00|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|4
1723751150000|2024-08-15 19:45:50|32.37|32.17|32.39|32.19|32.39|32.19|32.37|32.17|3
1723750090000|2024-08-15 19:28:10|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723751170000|2024-08-15 19:46:10|32.4|32.2|32.43|32.23|32.43|32.23|32.4|32.2|4
1723750100000|2024-08-15 19:28:20|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|5
1723751180000|2024-08-15 19:46:20|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1723750110000|2024-08-15 19:28:30|32.54|32.34|32.54|32.34|32.54|32.34|32.53|32.33|5
1723751200000|2024-08-15 19:46:40|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1723750120000|2024-08-15 19:28:40|32.53|32.33|32.51|32.31|32.53|32.33|32.5|32.3|5
1723751210000|2024-08-15 19:46:50|32.44|32.24|32.44|32.24|32.44|32.24|32.43|32.23|3
1723750130000|2024-08-15 19:28:50|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1723751220000|2024-08-15 19:47:00|32.43|32.23|32.46|32.26|32.46|32.26|32.43|32.23|6
1723750140000|2024-08-15 19:29:00|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|2
1723751230000|2024-08-15 19:47:10|32.48|32.28|32.54|32.34|32.54|32.34|32.48|32.28|18
1723750150000|2024-08-15 19:29:10|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1723751240000|2024-08-15 19:47:20|32.53|32.33|32.53|32.33|32.54|32.34|32.52|32.32|5
1723750160000|2024-08-15 19:29:20|32.47|32.27|32.46|32.26|32.48|32.28|32.45|32.25|8
1723751250000|2024-08-15 19:47:30|32.54|32.34|32.53|32.33|32.55|32.35|32.53|32.33|4
1723750170000|2024-08-15 19:29:30|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|16
1723751260000|2024-08-15 19:47:40|32.52|32.32|32.5|32.3|32.52|32.32|32.5|32.3|3
1723750180000|2024-08-15 19:29:40|32.47|32.27|32.49|32.29|32.49|32.29|32.47|32.27|3
1723751270000|2024-08-15 19:47:50|32.49|32.29|32.49|32.29|32.49|32.29|32.47|32.27|5
1723751280000|2024-08-15 19:48:00|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|2
1723750200000|2024-08-15 19:30:00|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|6
1723751290000|2024-08-15 19:48:10|32.44|32.24|32.44|32.24|32.45|32.25|32.44|32.24|3
1723750210000|2024-08-15 19:30:10|32.48|32.28|32.46|32.26|32.48|32.28|32.46|32.26|3
1723751310000|2024-08-15 19:48:30|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|2
1723750220000|2024-08-15 19:30:20|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|4
1723751320000|2024-08-15 19:48:40|32.45|32.25|32.45|32.25|32.45|32.25|32.44|32.24|3
1723750230000|2024-08-15 19:30:30|32.43|32.23|32.46|32.26|32.46|32.26|32.43|32.23|6
1723751330000|2024-08-15 19:48:50|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|2
1723750240000|2024-08-15 19:30:40|32.45|32.25|32.49|32.29|32.49|32.29|32.45|32.25|7
1723751340000|2024-08-15 19:49:00|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1723750250000|2024-08-15 19:30:50|32.5|32.3|32.52|32.32|32.52|32.32|32.5|32.3|3
1723751350000|2024-08-15 19:49:10|32.44|32.24|32.44|32.24|32.44|32.24|32.43|32.23|3
1723750260000|2024-08-15 19:31:00|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1723751370000|2024-08-15 19:49:30|32.43|32.23|32.45|32.25|32.45|32.25|32.43|32.23|3
1723750270000|2024-08-15 19:31:10|32.53|32.33|32.53|32.33|32.54|32.34|32.52|32.32|7
1723751380000|2024-08-15 19:49:40|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1723750280000|2024-08-15 19:31:20|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723751390000|2024-08-15 19:49:50|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|2
1723750290000|2024-08-15 19:31:30|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|3
1723751400000|2024-08-15 19:50:00|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|2
1723750300000|2024-08-15 19:31:40|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1723751410000|2024-08-15 19:50:10|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|4
1723750310000|2024-08-15 19:31:50|32.52|32.32|32.5|32.3|32.52|32.32|32.5|32.3|3
1723751420000|2024-08-15 19:50:20|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1723750320000|2024-08-15 19:32:00|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1723751430000|2024-08-15 19:50:30|32.42|32.22|32.45|32.25|32.45|32.25|32.42|32.22|4
1723750340000|2024-08-15 19:32:20|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1723751440000|2024-08-15 19:50:40|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1723750350000|2024-08-15 19:32:30|32.46|32.26|32.46|32.26|32.46|32.26|32.45|32.25|5
1723751450000|2024-08-15 19:50:50|32.45|32.25|32.45|32.25|32.45|32.25|32.44|32.24|11
1723750370000|2024-08-15 19:32:50|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1723751460000|2024-08-15 19:51:00|32.44|32.24|32.45|32.25|32.46|32.26|32.44|32.24|8
1723750380000|2024-08-15 19:33:00|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1723751470000|2024-08-15 19:51:10|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1723750390000|2024-08-15 19:33:10|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|2
1723751480000|2024-08-15 19:51:20|32.42|32.22|32.4|32.2|32.42|32.22|32.4|32.2|3
1723750410000|2024-08-15 19:33:30|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|4
1723751490000|2024-08-15 19:51:30|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1723750420000|2024-08-15 19:33:40|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1723751500000|2024-08-15 19:51:40|32.4|32.2|32.39|32.19|32.4|32.2|32.37|32.17|14
1723750430000|2024-08-15 19:33:50|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1723751510000|2024-08-15 19:51:50|32.4|32.2|32.39|32.19|32.41|32.21|32.39|32.19|4
1723750440000|2024-08-15 19:34:00|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1723751520000|2024-08-15 19:52:00|32.4|32.2|32.42|32.22|32.42|32.22|32.4|32.2|3
1723750450000|2024-08-15 19:34:10|32.4|32.2|32.42|32.22|32.42|32.22|32.4|32.2|3
1723751530000|2024-08-15 19:52:10|32.41|32.21|32.39|32.19|32.41|32.21|32.39|32.19|3
1723750460000|2024-08-15 19:34:20|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|4
1723751540000|2024-08-15 19:52:20|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1723750480000|2024-08-15 19:34:40|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|2
1723751550000|2024-08-15 19:52:30|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|4
1723750490000|2024-08-15 19:34:50|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723751560000|2024-08-15 19:52:40|32.42|32.22|32.46|32.26|32.47|32.27|32.41|32.21|12
1723750500000|2024-08-15 19:35:00|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723751570000|2024-08-15 19:52:50|32.47|32.27|32.47|32.27|32.5|32.3|32.47|32.27|7
1723750510000|2024-08-15 19:35:10|32.37|32.17|32.39|32.19|32.39|32.19|32.36|32.16|5
1723751580000|2024-08-15 19:53:00|32.46|32.26|32.44|32.24|32.46|32.26|32.44|32.24|7
1723750520000|2024-08-15 19:35:20|32.4|32.2|32.37|32.17|32.4|32.2|32.37|32.17|4
1723751590000|2024-08-15 19:53:10|32.45|32.25|32.45|32.25|32.45|32.25|32.44|32.24|3
1723750540000|2024-08-15 19:35:40|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723751600000|2024-08-15 19:53:20|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1723750550000|2024-08-15 19:35:50|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723751610000|2024-08-15 19:53:30|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1723750560000|2024-08-15 19:36:00|32.38|32.18|32.36|32.16|32.38|32.18|32.36|32.16|2
1723751620000|2024-08-15 19:53:40|32.47|32.27|32.43|32.23|32.47|32.27|32.43|32.23|5
1723750570000|2024-08-15 19:36:10|32.35|32.15|32.37|32.17|32.38|32.18|32.33|32.13|9
1723751630000|2024-08-15 19:53:50|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1723750580000|2024-08-15 19:36:20|32.36|32.16|32.38|32.18|32.38|32.18|32.36|32.16|3
1723751640000|2024-08-15 19:54:00|32.43|32.23|32.45|32.25|32.45|32.25|32.42|32.22|9
1723750590000|2024-08-15 19:36:30|32.37|32.17|32.38|32.18|32.39|32.19|32.36|32.16|6
1723751690000|2024-08-15 19:54:50|32.44|32.24|32.44|32.24|32.44|32.24|32.43|32.23|3
1723750600000|2024-08-15 19:36:40|32.39|32.19|32.41|32.21|32.41|32.21|32.38|32.18|5
1723751700000|2024-08-15 19:55:00|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1723750610000|2024-08-15 19:36:50|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1723751710000|2024-08-15 19:55:10|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1723750620000|2024-08-15 19:37:00|32.4|32.2|32.37|32.17|32.4|32.2|32.37|32.17|6
1723751720000|2024-08-15 19:55:20|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1723750630000|2024-08-15 19:37:10|32.36|32.16|32.39|32.19|32.41|32.21|32.36|32.16|10
1723751730000|2024-08-15 19:55:30|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|2
1723750640000|2024-08-15 19:37:20|32.38|32.18|32.41|32.21|32.41|32.21|32.38|32.18|12
1723751750000|2024-08-15 19:55:50|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723750650000|2024-08-15 19:37:30|32.4|32.2|32.4|32.2|32.41|32.21|32.38|32.18|11
1723751760000|2024-08-15 19:56:00|32.48|32.28|32.46|32.26|32.48|32.28|32.46|32.26|3
1723750660000|2024-08-15 19:37:40|32.39|32.19|32.41|32.21|32.41|32.21|32.39|32.19|19
1723751770000|2024-08-15 19:56:10|32.45|32.25|32.44|32.24|32.45|32.25|32.43|32.23|6
1723750670000|2024-08-15 19:37:50|32.42|32.22|32.43|32.23|32.43|32.23|32.41|32.21|18
1723751780000|2024-08-15 19:56:20|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1723750680000|2024-08-15 19:38:00|32.42|32.22|32.44|32.24|32.44|32.24|32.42|32.22|7
1723751820000|2024-08-15 19:57:00|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1723750690000|2024-08-15 19:38:10|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|2
1723751830000|2024-08-15 19:57:10|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1723750700000|2024-08-15 19:38:20|32.43|32.23|32.4|32.2|32.43|32.23|32.4|32.2|6
1723751840000|2024-08-15 19:57:20|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1723750710000|2024-08-15 19:38:30|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723751850000|2024-08-15 19:57:30|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1723750720000|2024-08-15 19:38:40|32.38|32.18|32.38|32.18|32.38|32.18|32.37|32.17|3
1723751860000|2024-08-15 19:57:40|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1723750730000|2024-08-15 19:38:50|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723751870000|2024-08-15 19:57:50|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1723750740000|2024-08-15 19:39:00|32.36|32.16|32.37|32.17|32.37|32.17|32.35|32.15|8
1723751890000|2024-08-15 19:58:10|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1723750750000|2024-08-15 19:39:10|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|15
1723751900000|2024-08-15 19:58:20|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1723750760000|2024-08-15 19:39:20|32.37|32.17|32.38|32.18|32.39|32.19|32.37|32.17|8
1723751910000|2024-08-15 19:58:30|32.41|32.21|32.44|32.24|32.44|32.24|32.41|32.21|4
1723750770000|2024-08-15 19:39:30|32.39|32.19|32.41|32.21|32.42|32.22|32.38|32.18|17
1723751930000|2024-08-15 19:58:50|32.45|32.25|32.45|32.25|32.45|32.25|32.44|32.24|3
1723750780000|2024-08-15 19:39:40|32.42|32.22|32.45|32.25|32.45|32.25|32.41|32.21|8
1723751940000|2024-08-15 19:59:00|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723750790000|2024-08-15 19:39:50|32.46|32.26|32.47|32.27|32.48|32.28|32.45|32.25|8
1723751950000|2024-08-15 19:59:10|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1723750800000|2024-08-15 19:40:00|32.48|32.28|32.48|32.28|32.48|32.28|32.46|32.26|13
1723751970000|2024-08-15 19:59:30|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1723750810000|2024-08-15 19:40:10|32.47|32.27|32.47|32.27|32.47|32.27|32.46|32.26|5
1723751990000|2024-08-15 19:59:50|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1723750820000|2024-08-15 19:40:20|32.46|32.26|32.47|32.27|32.48|32.28|32.46|32.26|4
1723752000000|2024-08-15 20:00:00|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723750830000|2024-08-15 19:40:30|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723752010000|2024-08-15 20:00:10|32.47|32.27|32.44|32.24|32.47|32.27|32.43|32.23|8
1723750850000|2024-08-15 19:40:50|32.45|32.25|32.42|32.22|32.45|32.25|32.42|32.22|4
1723752020000|2024-08-15 20:00:20|32.43|32.23|32.43|32.23|32.44|32.24|32.43|32.23|3
1723752030000|2024-08-15 20:00:30|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1723750860000|2024-08-15 19:41:00|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1723752040000|2024-08-15 20:00:40|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1723750870000|2024-08-15 19:41:10|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723752050000|2024-08-15 20:00:50|32.45|32.25|32.45|32.25|32.46|32.26|32.45|32.25|9
1723750880000|2024-08-15 19:41:20|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|2
1723752090000|2024-08-15 20:01:30|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1723750890000|2024-08-15 19:41:30|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1723752100000|2024-08-15 20:01:40|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1723750900000|2024-08-15 19:41:40|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723752120000|2024-08-15 20:02:00|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|2
1723750920000|2024-08-15 19:42:00|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723752140000|2024-08-15 20:02:20|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1723750950000|2024-08-15 19:42:30|32.36|32.16|32.4|32.2|32.4|32.2|32.36|32.16|5
1723752150000|2024-08-15 20:02:30|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1723750960000|2024-08-15 19:42:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723752160000|2024-08-15 20:02:40|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|2
1723750980000|2024-08-15 19:43:00|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|3
1723752170000|2024-08-15 20:02:50|32.47|32.27|32.47|32.27|32.48|32.28|32.47|32.27|5
1723751010000|2024-08-15 19:43:30|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723752180000|2024-08-15 20:03:00|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|2
1723751020000|2024-08-15 19:43:40|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1723752190000|2024-08-15 20:03:10|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1723751030000|2024-08-15 19:43:50|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1723752220000|2024-08-15 20:03:40|32.44|32.24|32.43|32.23|32.45|32.25|32.43|32.23|4
1723751050000|2024-08-15 19:44:10|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|4
1723752230000|2024-08-15 20:03:50|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1723751060000|2024-08-15 19:44:20|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723752240000|2024-08-15 20:04:00|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1723751100000|2024-08-15 19:45:00|32.38|32.18|32.41|32.21|32.42|32.22|32.38|32.18|6
1723752250000|2024-08-15 20:04:10|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1723751110000|2024-08-15 19:45:10|32.4|32.2|32.39|32.19|32.41|32.21|32.39|32.19|6
1723752260000|2024-08-15 20:04:20|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1723751130000|2024-08-15 19:45:30|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1723752270000|2024-08-15 20:04:30|32.39|32.19|32.39|32.19|32.4|32.2|32.38|32.18|5
1723751140000|2024-08-15 19:45:40|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723752280000|2024-08-15 20:04:40|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|6
1723751150000|2024-08-15 19:45:50|32.37|32.17|32.39|32.19|32.39|32.19|32.37|32.17|3
1723752310000|2024-08-15 20:05:10|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1723751170000|2024-08-15 19:46:10|32.4|32.2|32.43|32.23|32.43|32.23|32.4|32.2|4
1723752330000|2024-08-15 20:05:30|32.38|32.18|32.37|32.17|32.39|32.19|32.37|32.17|14
1723751180000|2024-08-15 19:46:20|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1723752340000|2024-08-15 20:05:40|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723751200000|2024-08-15 19:46:40|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1723752360000|2024-08-15 20:06:00|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723751210000|2024-08-15 19:46:50|32.44|32.24|32.44|32.24|32.44|32.24|32.43|32.23|3
1723752390000|2024-08-15 20:06:30|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1723751220000|2024-08-15 19:47:00|32.43|32.23|32.46|32.26|32.46|32.26|32.43|32.23|6
1723752400000|2024-08-15 20:06:40|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723751230000|2024-08-15 19:47:10|32.48|32.28|32.54|32.34|32.54|32.34|32.48|32.28|18
1723752410000|2024-08-15 20:06:50|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1723751240000|2024-08-15 19:47:20|32.53|32.33|32.53|32.33|32.54|32.34|32.52|32.32|5
1723752420000|2024-08-15 20:07:00|32.37|32.17|32.35|32.15|32.37|32.17|32.34|32.14|4
1723751250000|2024-08-15 19:47:30|32.54|32.34|32.53|32.33|32.55|32.35|32.53|32.33|4
1723752430000|2024-08-15 20:07:10|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1723751260000|2024-08-15 19:47:40|32.52|32.32|32.5|32.3|32.52|32.32|32.5|32.3|3
1723752440000|2024-08-15 20:07:20|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|3
1723751270000|2024-08-15 19:47:50|32.49|32.29|32.49|32.29|32.49|32.29|32.47|32.27|5
1723752450000|2024-08-15 20:07:30|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|13
1723751280000|2024-08-15 19:48:00|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|2
1723752470000|2024-08-15 20:07:50|32.35|32.15|32.37|32.17|32.37|32.17|32.35|32.15|3
1723751290000|2024-08-15 19:48:10|32.44|32.24|32.44|32.24|32.45|32.25|32.44|32.24|3
1723752480000|2024-08-15 20:08:00|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|3
1723751310000|2024-08-15 19:48:30|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|2
1723752490000|2024-08-15 20:08:10|32.35|32.15|32.32|32.12|32.35|32.15|32.32|32.12|8
1723751320000|2024-08-15 19:48:40|32.45|32.25|32.45|32.25|32.45|32.25|32.44|32.24|3
1723752500000|2024-08-15 20:08:20|32.31|32.11|32.3|32.1|32.31|32.11|32.28|32.08|7
1723751330000|2024-08-15 19:48:50|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|2
1723752510000|2024-08-15 20:08:30|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1723751340000|2024-08-15 19:49:00|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1723752520000|2024-08-15 20:08:40|32.33|32.13|32.34|32.14|32.34|32.14|32.33|32.13|4
1723751350000|2024-08-15 19:49:10|32.44|32.24|32.44|32.24|32.44|32.24|32.43|32.23|3
1723752530000|2024-08-15 20:08:50|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1723751370000|2024-08-15 19:49:30|32.43|32.23|32.45|32.25|32.45|32.25|32.43|32.23|3
1723752540000|2024-08-15 20:09:00|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723751380000|2024-08-15 19:49:40|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1723752570000|2024-08-15 20:09:30|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|3
1723751390000|2024-08-15 19:49:50|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|2
1723752580000|2024-08-15 20:09:40|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|4
1723751400000|2024-08-15 19:50:00|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|2
1723752590000|2024-08-15 20:09:50|32.35|32.15|32.35|32.15|32.36|32.16|32.35|32.15|5
1723751410000|2024-08-15 19:50:10|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|4
1723752600000|2024-08-15 20:10:00|32.36|32.16|32.37|32.17|32.38|32.18|32.35|32.15|8
1723751420000|2024-08-15 19:50:20|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1723752610000|2024-08-15 20:10:10|32.36|32.16|32.33|32.13|32.36|32.16|32.33|32.13|4
1723751430000|2024-08-15 19:50:30|32.42|32.22|32.45|32.25|32.45|32.25|32.42|32.22|4
1723752620000|2024-08-15 20:10:20|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1723751440000|2024-08-15 19:50:40|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1723752630000|2024-08-15 20:10:30|32.33|32.13|32.32|32.12|32.33|32.13|32.32|32.12|4
1723751450000|2024-08-15 19:50:50|32.45|32.25|32.45|32.25|32.45|32.25|32.44|32.24|11
1723752650000|2024-08-15 20:10:50|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1723751460000|2024-08-15 19:51:00|32.44|32.24|32.45|32.25|32.46|32.26|32.44|32.24|8
1723752660000|2024-08-15 20:11:00|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|2
1723751470000|2024-08-15 19:51:10|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1723752670000|2024-08-15 20:11:10|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1723751480000|2024-08-15 19:51:20|32.42|32.22|32.4|32.2|32.42|32.22|32.4|32.2|3
1723752680000|2024-08-15 20:11:20|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1723751490000|2024-08-15 19:51:30|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1723752690000|2024-08-15 20:11:30|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1723751500000|2024-08-15 19:51:40|32.4|32.2|32.39|32.19|32.4|32.2|32.37|32.17|14
1723752720000|2024-08-15 20:12:00|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1723751510000|2024-08-15 19:51:50|32.4|32.2|32.39|32.19|32.41|32.21|32.39|32.19|4
1723752740000|2024-08-15 20:12:20|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1723751520000|2024-08-15 19:52:00|32.4|32.2|32.42|32.22|32.42|32.22|32.4|32.2|3
1723752780000|2024-08-15 20:13:00|32.24|32.04|32.26|32.06|32.26|32.06|32.24|32.04|3
1723751530000|2024-08-15 19:52:10|32.41|32.21|32.39|32.19|32.41|32.21|32.39|32.19|3
1723752790000|2024-08-15 20:13:10|32.28|32.08|32.28|32.08|32.3|32.1|32.28|32.08|7
1723751540000|2024-08-15 19:52:20|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1723752800000|2024-08-15 20:13:20|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1723751550000|2024-08-15 19:52:30|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|4
1723752810000|2024-08-15 20:13:30|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1723751560000|2024-08-15 19:52:40|32.42|32.22|32.46|32.26|32.47|32.27|32.41|32.21|12
1723752820000|2024-08-15 20:13:40|32.29|32.09|32.28|32.08|32.29|32.09|32.28|32.08|2
1723751570000|2024-08-15 19:52:50|32.47|32.27|32.47|32.27|32.5|32.3|32.47|32.27|7
1723752850000|2024-08-15 20:14:10|32.29|32.09|32.3|32.1|32.3|32.1|32.29|32.09|2
1723751580000|2024-08-15 19:53:00|32.46|32.26|32.44|32.24|32.46|32.26|32.44|32.24|7
1723752870000|2024-08-15 20:14:30|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|3
1723751590000|2024-08-15 19:53:10|32.45|32.25|32.45|32.25|32.45|32.25|32.44|32.24|3
1723752880000|2024-08-15 20:14:40|32.31|32.11|32.29|32.09|32.31|32.11|32.29|32.09|2
1723751600000|2024-08-15 19:53:20|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1723752890000|2024-08-15 20:14:50|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|2
1723751610000|2024-08-15 19:53:30|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1723752900000|2024-08-15 20:15:00|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|2
1723751620000|2024-08-15 19:53:40|32.47|32.27|32.43|32.23|32.47|32.27|32.43|32.23|5
1723752910000|2024-08-15 20:15:10|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1723752930000|2024-08-15 20:15:30|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1723751630000|2024-08-15 19:53:50|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1723752940000|2024-08-15 20:15:40|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1723751640000|2024-08-15 19:54:00|32.43|32.23|32.45|32.25|32.45|32.25|32.42|32.22|9
1723752950000|2024-08-15 20:15:50|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|4
1723751690000|2024-08-15 19:54:50|32.44|32.24|32.44|32.24|32.44|32.24|32.43|32.23|3
1723752960000|2024-08-15 20:16:00|32.31|32.11|32.3|32.1|32.32|32.12|32.3|32.1|8
1723751700000|2024-08-15 19:55:00|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1723752970000|2024-08-15 20:16:10|32.29|32.09|32.28|32.08|32.29|32.09|32.28|32.08|2
1723751710000|2024-08-15 19:55:10|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1723752980000|2024-08-15 20:16:20|32.29|32.09|32.31|32.11|32.31|32.11|32.29|32.09|2
1723751720000|2024-08-15 19:55:20|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1723752990000|2024-08-15 20:16:30|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|2
1723751730000|2024-08-15 19:55:30|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|2
1723753000000|2024-08-15 20:16:40|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1723751750000|2024-08-15 19:55:50|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723753040000|2024-08-15 20:17:20|32.27|32.07|32.28|32.08|32.28|32.08|32.26|32.06|6
1723751760000|2024-08-15 19:56:00|32.48|32.28|32.46|32.26|32.48|32.28|32.46|32.26|3
1723753050000|2024-08-15 20:17:30|32.27|32.07|32.28|32.08|32.28|32.08|32.27|32.07|6
1723751770000|2024-08-15 19:56:10|32.45|32.25|32.44|32.24|32.45|32.25|32.43|32.23|6
1723753070000|2024-08-15 20:17:50|32.29|32.09|32.3|32.1|32.3|32.1|32.29|32.09|2
1723751780000|2024-08-15 19:56:20|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1723753110000|2024-08-15 20:18:30|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1723751820000|2024-08-15 19:57:00|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1723753120000|2024-08-15 20:18:40|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|6
1723751830000|2024-08-15 19:57:10|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1723753130000|2024-08-15 20:18:50|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1723751840000|2024-08-15 19:57:20|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1723753140000|2024-08-15 20:19:00|32.29|32.09|32.27|32.07|32.3|32.1|32.27|32.07|5
1723751850000|2024-08-15 19:57:30|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1723753150000|2024-08-15 20:19:10|32.28|32.08|32.28|32.08|32.29|32.09|32.28|32.08|5
1723751860000|2024-08-15 19:57:40|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1723753160000|2024-08-15 20:19:20|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1723751870000|2024-08-15 19:57:50|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1723753170000|2024-08-15 20:19:30|32.28|32.08|32.29|32.09|32.29|32.09|32.28|32.08|2
1723751890000|2024-08-15 19:58:10|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1723753180000|2024-08-15 20:19:40|32.28|32.08|32.28|32.08|32.29|32.09|32.28|32.08|3
1723751900000|2024-08-15 19:58:20|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1723753210000|2024-08-15 20:20:10|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1723751910000|2024-08-15 19:58:30|32.41|32.21|32.44|32.24|32.44|32.24|32.41|32.21|4
1723753230000|2024-08-15 20:20:30|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1723751930000|2024-08-15 19:58:50|32.45|32.25|32.45|32.25|32.45|32.25|32.44|32.24|3
1723753240000|2024-08-15 20:20:40|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1723751940000|2024-08-15 19:59:00|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723753260000|2024-08-15 20:21:00|32.32|32.12|32.33|32.13|32.33|32.13|32.32|32.12|4
1723751950000|2024-08-15 19:59:10|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1723753270000|2024-08-15 20:21:10|32.32|32.12|32.32|32.12|32.33|32.13|32.32|32.12|3
1723751970000|2024-08-15 19:59:30|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1723753280000|2024-08-15 20:21:20|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1723751990000|2024-08-15 19:59:50|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1723753310000|2024-08-15 20:21:50|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1723752000000|2024-08-15 20:00:00|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723753350000|2024-08-15 20:22:30|32.33|32.13|32.33|32.13|32.33|32.13|32.32|32.12|3
1723752010000|2024-08-15 20:00:10|32.47|32.27|32.44|32.24|32.47|32.27|32.43|32.23|8
1723753360000|2024-08-15 20:22:40|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1723752020000|2024-08-15 20:00:20|32.43|32.23|32.43|32.23|32.44|32.24|32.43|32.23|3
1723753370000|2024-08-15 20:22:50|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1723752030000|2024-08-15 20:00:30|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1723753400000|2024-08-15 20:23:20|32.35|32.15|32.37|32.17|32.37|32.17|32.35|32.15|3
1723753430000|2024-08-15 20:23:50|32.38|32.18|32.38|32.18|32.38|32.18|32.37|32.17|3
1723752040000|2024-08-15 20:00:40|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1723753440000|2024-08-15 20:24:00|32.39|32.19|32.39|32.19|32.4|32.2|32.39|32.19|3
1723752050000|2024-08-15 20:00:50|32.45|32.25|32.45|32.25|32.46|32.26|32.45|32.25|9
1723753450000|2024-08-15 20:24:10|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1723752090000|2024-08-15 20:01:30|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1723753480000|2024-08-15 20:24:40|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1723752100000|2024-08-15 20:01:40|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1723753490000|2024-08-15 20:24:50|32.39|32.19|32.36|32.16|32.39|32.19|32.36|32.16|4
1723753500000|2024-08-15 20:25:00|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|4
1723753510000|2024-08-15 20:25:10|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|6
1723753520000|2024-08-15 20:25:20|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1723753530000|2024-08-15 20:25:30|32.35|32.15|32.35|32.15|32.36|32.16|32.35|32.15|5
1723753540000|2024-08-15 20:25:40|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723753560000|2024-08-15 20:26:00|32.37|32.17|32.39|32.19|32.39|32.19|32.37|32.17|3
1723753570000|2024-08-15 20:26:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723753580000|2024-08-15 20:26:20|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|4
1723753590000|2024-08-15 20:26:30|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723753600000|2024-08-15 20:26:40|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723752120000|2024-08-15 20:02:00|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|2
1723753610000|2024-08-15 20:26:50|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|2
1723752140000|2024-08-15 20:02:20|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1723753620000|2024-08-15 20:27:00|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|2
1723752150000|2024-08-15 20:02:30|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1723753650000|2024-08-15 20:27:30|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|3
1723752160000|2024-08-15 20:02:40|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|2
1723753660000|2024-08-15 20:27:40|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1723752170000|2024-08-15 20:02:50|32.47|32.27|32.47|32.27|32.48|32.28|32.47|32.27|5
1723753680000|2024-08-15 20:28:00|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723752180000|2024-08-15 20:03:00|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|2
1723753710000|2024-08-15 20:28:30|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723752190000|2024-08-15 20:03:10|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1723753720000|2024-08-15 20:28:40|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1723752220000|2024-08-15 20:03:40|32.44|32.24|32.43|32.23|32.45|32.25|32.43|32.23|4
1723753730000|2024-08-15 20:28:50|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723752230000|2024-08-15 20:03:50|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1723753770000|2024-08-15 20:29:30|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723752240000|2024-08-15 20:04:00|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1723753790000|2024-08-15 20:29:50|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723752250000|2024-08-15 20:04:10|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1723753800000|2024-08-15 20:30:00|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|4
1723753810000|2024-08-15 20:30:10|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|4
1723752260000|2024-08-15 20:04:20|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1723753820000|2024-08-15 20:30:20|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|2
1723752270000|2024-08-15 20:04:30|32.39|32.19|32.39|32.19|32.4|32.2|32.38|32.18|5
1723753850000|2024-08-15 20:30:50|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1723752280000|2024-08-15 20:04:40|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|6
1723753870000|2024-08-15 20:31:10|32.35|32.15|32.36|32.16|32.36|32.16|32.34|32.14|10
1723752310000|2024-08-15 20:05:10|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1723753880000|2024-08-15 20:31:20|32.37|32.17|32.37|32.17|32.37|32.17|32.35|32.15|10
1723752330000|2024-08-15 20:05:30|32.38|32.18|32.37|32.17|32.39|32.19|32.37|32.17|14
1723753890000|2024-08-15 20:31:30|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1723752340000|2024-08-15 20:05:40|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723753910000|2024-08-15 20:31:50|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723752360000|2024-08-15 20:06:00|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723753930000|2024-08-15 20:32:10|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723752390000|2024-08-15 20:06:30|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1723753990000|2024-08-15 20:33:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723752400000|2024-08-15 20:06:40|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723754040000|2024-08-15 20:34:00|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723752410000|2024-08-15 20:06:50|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1723754070000|2024-08-15 20:34:30|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723752420000|2024-08-15 20:07:00|32.37|32.17|32.35|32.15|32.37|32.17|32.34|32.14|4
1723754080000|2024-08-15 20:34:40|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723752430000|2024-08-15 20:07:10|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1723754090000|2024-08-15 20:34:50|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1723752440000|2024-08-15 20:07:20|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|3
1723754130000|2024-08-15 20:35:30|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1723752450000|2024-08-15 20:07:30|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|13
1723754150000|2024-08-15 20:35:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723752470000|2024-08-15 20:07:50|32.35|32.15|32.37|32.17|32.37|32.17|32.35|32.15|3
1723754170000|2024-08-15 20:36:10|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723752480000|2024-08-15 20:08:00|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|3
1723754190000|2024-08-15 20:36:30|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723752490000|2024-08-15 20:08:10|32.35|32.15|32.32|32.12|32.35|32.15|32.32|32.12|8
1723754200000|2024-08-15 20:36:40|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|5
1723752500000|2024-08-15 20:08:20|32.31|32.11|32.3|32.1|32.31|32.11|32.28|32.08|7
1723754210000|2024-08-15 20:36:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723752510000|2024-08-15 20:08:30|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1723754230000|2024-08-15 20:37:10|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723752520000|2024-08-15 20:08:40|32.33|32.13|32.34|32.14|32.34|32.14|32.33|32.13|4
1723754240000|2024-08-15 20:37:20|32.38|32.18|32.35|32.15|32.38|32.18|32.35|32.15|4
1723754270000|2024-08-15 20:37:50|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723754280000|2024-08-15 20:38:00|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723752530000|2024-08-15 20:08:50|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1723754300000|2024-08-15 20:38:20|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723754320000|2024-08-15 20:38:40|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723754340000|2024-08-15 20:39:00|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|2
1723754360000|2024-08-15 20:39:20|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|8
1723754370000|2024-08-15 20:39:30|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1723754380000|2024-08-15 20:39:40|32.35|32.15|32.35|32.15|32.36|32.16|32.35|32.15|3
1723754450000|2024-08-15 20:40:50|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|2
1723754470000|2024-08-15 20:41:10|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723754500000|2024-08-15 20:41:40|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|7
1723752540000|2024-08-15 20:09:00|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723754510000|2024-08-15 20:41:50|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1723752570000|2024-08-15 20:09:30|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|3
1723754520000|2024-08-15 20:42:00|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|7
1723752580000|2024-08-15 20:09:40|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|4
1723754530000|2024-08-15 20:42:10|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|4
1723752590000|2024-08-15 20:09:50|32.35|32.15|32.35|32.15|32.36|32.16|32.35|32.15|5
1723754540000|2024-08-15 20:42:20|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723752600000|2024-08-15 20:10:00|32.36|32.16|32.37|32.17|32.38|32.18|32.35|32.15|8
1723754650000|2024-08-15 20:44:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723752610000|2024-08-15 20:10:10|32.36|32.16|32.33|32.13|32.36|32.16|32.33|32.13|4
1723754680000|2024-08-15 20:44:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723752620000|2024-08-15 20:10:20|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1723754700000|2024-08-15 20:45:00|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723752630000|2024-08-15 20:10:30|32.33|32.13|32.32|32.12|32.33|32.13|32.32|32.12|4
1723754720000|2024-08-15 20:45:20|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723752650000|2024-08-15 20:10:50|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1723754730000|2024-08-15 20:45:30|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1723752660000|2024-08-15 20:11:00|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|2
1723754760000|2024-08-15 20:46:00|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723752670000|2024-08-15 20:11:10|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1723754770000|2024-08-15 20:46:10|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723752680000|2024-08-15 20:11:20|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1723754820000|2024-08-15 20:47:00|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1723752690000|2024-08-15 20:11:30|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1723754860000|2024-08-15 20:47:40|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723752720000|2024-08-15 20:12:00|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1723754880000|2024-08-15 20:48:00|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|2
1723752740000|2024-08-15 20:12:20|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1723754890000|2024-08-15 20:48:10|32.33|32.13|32.33|32.13|32.34|32.14|32.33|32.13|9
1723752780000|2024-08-15 20:13:00|32.24|32.04|32.26|32.06|32.26|32.06|32.24|32.04|3
1723754900000|2024-08-15 20:48:20|32.34|32.14|32.34|32.14|32.34|32.14|32.33|32.13|11
1723752790000|2024-08-15 20:13:10|32.28|32.08|32.28|32.08|32.3|32.1|32.28|32.08|7
1723754910000|2024-08-15 20:48:30|32.33|32.13|32.33|32.13|32.33|32.13|32.32|32.12|5
1723752800000|2024-08-15 20:13:20|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1723754920000|2024-08-15 20:48:40|32.34|32.14|32.34|32.14|32.34|32.14|32.32|32.12|12
1723752810000|2024-08-15 20:13:30|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1723754930000|2024-08-15 20:48:50|32.33|32.13|32.32|32.12|32.34|32.14|32.32|32.12|3
1723752820000|2024-08-15 20:13:40|32.29|32.09|32.28|32.08|32.29|32.09|32.28|32.08|2
1723754940000|2024-08-15 20:49:00|32.33|32.13|32.32|32.12|32.34|32.14|32.32|32.12|14
1723752850000|2024-08-15 20:14:10|32.29|32.09|32.3|32.1|32.3|32.1|32.29|32.09|2
1723754950000|2024-08-15 20:49:10|32.33|32.13|32.33|32.13|32.34|32.14|32.33|32.13|3
1723752870000|2024-08-15 20:14:30|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|3
1723754960000|2024-08-15 20:49:20|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1723752880000|2024-08-15 20:14:40|32.31|32.11|32.29|32.09|32.31|32.11|32.29|32.09|2
1723754980000|2024-08-15 20:49:40|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|2
1723752890000|2024-08-15 20:14:50|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|2
1723755020000|2024-08-15 20:50:20|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|2
1723752900000|2024-08-15 20:15:00|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|2
1723755150000|2024-08-15 20:52:30|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1723752910000|2024-08-15 20:15:10|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1723755170000|2024-08-15 20:52:50|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1723752930000|2024-08-15 20:15:30|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1723755180000|2024-08-15 20:53:00|32.31|32.11|32.31|32.11|32.31|32.11|32.3|32.1|3
1723752940000|2024-08-15 20:15:40|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1723755190000|2024-08-15 20:53:10|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1723752950000|2024-08-15 20:15:50|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|4
1723755210000|2024-08-15 20:53:30|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1723752960000|2024-08-15 20:16:00|32.31|32.11|32.3|32.1|32.32|32.12|32.3|32.1|8
1723755270000|2024-08-15 20:54:30|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1723752970000|2024-08-15 20:16:10|32.29|32.09|32.28|32.08|32.29|32.09|32.28|32.08|2
1723755280000|2024-08-15 20:54:40|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|2
1723752980000|2024-08-15 20:16:20|32.29|32.09|32.31|32.11|32.31|32.11|32.29|32.09|2
1723755290000|2024-08-15 20:54:50|32.25|32.05|32.25|32.05|32.26|32.06|32.25|32.05|3
1723752990000|2024-08-15 20:16:30|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|2
1723755300000|2024-08-15 20:55:00|32.24|32.04|32.24|32.04|32.25|32.05|32.24|32.04|3
1723753000000|2024-08-15 20:16:40|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1723755310000|2024-08-15 20:55:10|32.23|32.03|32.22|32.02|32.24|32.04|32.22|32.02|7
1723753040000|2024-08-15 20:17:20|32.27|32.07|32.28|32.08|32.28|32.08|32.26|32.06|6
1723755320000|2024-08-15 20:55:20|32.23|32.03|32.23|32.03|32.23|32.03|32.22|32.02|5
1723753050000|2024-08-15 20:17:30|32.27|32.07|32.28|32.08|32.28|32.08|32.27|32.07|6
1723755330000|2024-08-15 20:55:30|32.22|32.02|32.21|32.01|32.23|32.03|32.21|32.01|6
1723753070000|2024-08-15 20:17:50|32.29|32.09|32.3|32.1|32.3|32.1|32.29|32.09|2
1723755340000|2024-08-15 20:55:40|32.22|32.02|32.2|32|32.22|32.02|32.2|32|11
1723753110000|2024-08-15 20:18:30|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1723755350000|2024-08-15 20:55:50|32.21|32.01|32.17|31.97|32.21|32.01|32.17|31.97|15
1723753120000|2024-08-15 20:18:40|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|6
1723755360000|2024-08-15 20:56:00|32.16|31.96|32.19|31.99|32.19|31.99|32.16|31.96|8
1723753130000|2024-08-15 20:18:50|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1723755370000|2024-08-15 20:56:10|32.2|32|32.24|32.04|32.24|32.04|32.2|32|9
1723753140000|2024-08-15 20:19:00|32.29|32.09|32.27|32.07|32.3|32.1|32.27|32.07|5
1723755380000|2024-08-15 20:56:20|32.25|32.05|32.24|32.04|32.26|32.06|32.23|32.03|10
1723753150000|2024-08-15 20:19:10|32.28|32.08|32.28|32.08|32.29|32.09|32.28|32.08|5
1723755390000|2024-08-15 20:56:30|32.23|32.03|32.24|32.04|32.25|32.05|32.23|32.03|14
1723753160000|2024-08-15 20:19:20|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1723755400000|2024-08-15 20:56:40|32.25|32.05|32.25|32.05|32.25|32.05|32.24|32.04|9
1723753170000|2024-08-15 20:19:30|32.28|32.08|32.29|32.09|32.29|32.09|32.28|32.08|2
1723755410000|2024-08-15 20:56:50|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|2
1723753180000|2024-08-15 20:19:40|32.28|32.08|32.28|32.08|32.29|32.09|32.28|32.08|3
1723755420000|2024-08-15 20:57:00|32.26|32.06|32.27|32.07|32.27|32.07|32.26|32.06|6
1723753210000|2024-08-15 20:20:10|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1723755430000|2024-08-15 20:57:10|32.28|32.08|32.29|32.09|32.29|32.09|32.27|32.07|4
1723753230000|2024-08-15 20:20:30|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1723755440000|2024-08-15 20:57:20|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|2
1723753240000|2024-08-15 20:20:40|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1723755450000|2024-08-15 20:57:30|32.3|32.1|32.27|32.07|32.3|32.1|32.27|32.07|4
1723753260000|2024-08-15 20:21:00|32.32|32.12|32.33|32.13|32.33|32.13|32.32|32.12|4
1723755460000|2024-08-15 20:57:40|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1723753270000|2024-08-15 20:21:10|32.32|32.12|32.32|32.12|32.33|32.13|32.32|32.12|3
1723755470000|2024-08-15 20:57:50|32.27|32.07|32.27|32.07|32.27|32.07|32.26|32.06|7
1723753280000|2024-08-15 20:21:20|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1723755480000|2024-08-15 20:58:00|32.26|32.06|32.26|32.06|32.27|32.07|32.24|32.04|8
1723753310000|2024-08-15 20:21:50|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1723755490000|2024-08-15 20:58:10|32.25|32.05|32.25|32.05|32.26|32.06|32.25|32.05|11
1723753350000|2024-08-15 20:22:30|32.33|32.13|32.33|32.13|32.33|32.13|32.32|32.12|3
1723755500000|2024-08-15 20:58:20|32.26|32.06|32.23|32.03|32.26|32.06|32.22|32.02|8
1723753360000|2024-08-15 20:22:40|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1723755510000|2024-08-15 20:58:30|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|2
1723753370000|2024-08-15 20:22:50|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1723755520000|2024-08-15 20:58:40|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1723755530000|2024-08-15 20:58:50|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1723753400000|2024-08-15 20:23:20|32.35|32.15|32.37|32.17|32.37|32.17|32.35|32.15|3
1723755540000|2024-08-15 20:59:00|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|4
1723753430000|2024-08-15 20:23:50|32.38|32.18|32.38|32.18|32.38|32.18|32.37|32.17|3
1723755550000|2024-08-15 20:59:10|32.26|32.06|32.26|32.06|32.26|32.06|32.25|32.05|3
1723753440000|2024-08-15 20:24:00|32.39|32.19|32.39|32.19|32.4|32.2|32.39|32.19|3
1723755570000|2024-08-15 20:59:30|32.27|32.07|32.32|32.12|32.32|32.12|32.27|32.07|6
1723753450000|2024-08-15 20:24:10|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1723755580000|2024-08-15 20:59:40|32.33|32.13|32.37|32.17|32.38|32.18|32.33|32.13|11
1723753480000|2024-08-15 20:24:40|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1723755590000|2024-08-15 20:59:50|32.38|32.18|32.4|32.2|32.4|32.2|32.38|32.18|5
1723753490000|2024-08-15 20:24:50|32.39|32.19|32.36|32.16|32.39|32.19|32.36|32.16|4
1723755600000|2024-08-15 21:00:00|32.38|32.18|32.35|32.15|32.38|32.18|32.34|32.14|12
1723753500000|2024-08-15 20:25:00|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|4
1723755610000|2024-08-15 21:00:10|32.36|32.16|32.38|32.18|32.39|32.19|32.36|32.16|5
1723753510000|2024-08-15 20:25:10|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|6
1723755620000|2024-08-15 21:00:20|32.37|32.17|32.35|32.15|32.37|32.17|32.34|32.14|6
1723753520000|2024-08-15 20:25:20|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1723755630000|2024-08-15 21:00:30|32.34|32.14|32.35|32.15|32.35|32.15|32.33|32.13|6
1723753530000|2024-08-15 20:25:30|32.35|32.15|32.35|32.15|32.36|32.16|32.35|32.15|5
1723755640000|2024-08-15 21:00:40|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|3
1723753540000|2024-08-15 20:25:40|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723755650000|2024-08-15 21:00:50|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1723753560000|2024-08-15 20:26:00|32.37|32.17|32.39|32.19|32.39|32.19|32.37|32.17|3
1723755660000|2024-08-15 21:01:00|32.35|32.15|32.35|32.15|32.36|32.16|32.34|32.14|7
1723755670000|2024-08-15 21:01:10|32.36|32.16|32.36|32.16|32.36|32.16|32.35|32.15|3
1723753570000|2024-08-15 20:26:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723755680000|2024-08-15 21:01:20|32.37|32.17|32.38|32.18|32.38|32.18|32.36|32.16|8
1723753580000|2024-08-15 20:26:20|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|4
1723755690000|2024-08-15 21:01:30|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|5
1723753590000|2024-08-15 20:26:30|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723755700000|2024-08-15 21:01:40|32.38|32.18|32.38|32.18|32.39|32.19|32.38|32.18|3
1723753600000|2024-08-15 20:26:40|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723755710000|2024-08-15 21:01:50|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|3
1723753610000|2024-08-15 20:26:50|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|2
1723755720000|2024-08-15 21:02:00|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|5
1723755730000|2024-08-15 21:02:10|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|3
1723753620000|2024-08-15 20:27:00|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|2
1723755740000|2024-08-15 21:02:20|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723753650000|2024-08-15 20:27:30|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|3
1723755750000|2024-08-15 21:02:30|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1723753660000|2024-08-15 20:27:40|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1723755760000|2024-08-15 21:02:40|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|3
1723753680000|2024-08-15 20:28:00|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723755770000|2024-08-15 21:02:50|32.36|32.16|32.31|32.11|32.36|32.16|32.31|32.11|12
1723753710000|2024-08-15 20:28:30|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723755780000|2024-08-15 21:03:00|32.32|32.12|32.32|32.12|32.33|32.13|32.31|32.11|7
1723753720000|2024-08-15 20:28:40|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1723755790000|2024-08-15 21:03:10|32.33|32.13|32.31|32.11|32.34|32.14|32.31|32.11|11
1723753730000|2024-08-15 20:28:50|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723755800000|2024-08-15 21:03:20|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|3
1723753770000|2024-08-15 20:29:30|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723755810000|2024-08-15 21:03:30|32.33|32.13|32.31|32.11|32.33|32.13|32.31|32.11|3
1723753790000|2024-08-15 20:29:50|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723755820000|2024-08-15 21:03:40|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|3
1723753800000|2024-08-15 20:30:00|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|4
1723755830000|2024-08-15 21:03:50|32.31|32.11|32.31|32.11|32.32|32.12|32.3|32.1|4
1723753810000|2024-08-15 20:30:10|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|4
1723755840000|2024-08-15 21:04:00|32.3|32.1|32.31|32.11|32.32|32.12|32.3|32.1|6
1723753820000|2024-08-15 20:30:20|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|2
1723755850000|2024-08-15 21:04:10|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|2
1723753850000|2024-08-15 20:30:50|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1723755860000|2024-08-15 21:04:20|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1723753870000|2024-08-15 20:31:10|32.35|32.15|32.36|32.16|32.36|32.16|32.34|32.14|10
1723755870000|2024-08-15 21:04:30|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1723753880000|2024-08-15 20:31:20|32.37|32.17|32.37|32.17|32.37|32.17|32.35|32.15|10
1723755880000|2024-08-15 21:04:40|32.32|32.12|32.34|32.14|32.34|32.14|32.32|32.12|3
1723753890000|2024-08-15 20:31:30|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1723755900000|2024-08-15 21:05:00|32.33|32.13|32.34|32.14|32.34|32.14|32.33|32.13|2
1723753910000|2024-08-15 20:31:50|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723755930000|2024-08-15 21:05:30|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1723753930000|2024-08-15 20:32:10|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723755950000|2024-08-15 21:05:50|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1723753990000|2024-08-15 20:33:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723755960000|2024-08-15 21:06:00|32.33|32.13|32.34|32.14|32.34|32.14|32.33|32.13|2
1723754040000|2024-08-15 20:34:00|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723755980000|2024-08-15 21:06:20|32.35|32.15|32.36|32.16|32.37|32.17|32.35|32.15|3
1723754070000|2024-08-15 20:34:30|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723755990000|2024-08-15 21:06:30|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723754080000|2024-08-15 20:34:40|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723756000000|2024-08-15 21:06:40|32.34|32.14|32.36|32.16|32.36|32.16|32.34|32.14|5
1723754090000|2024-08-15 20:34:50|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1723756010000|2024-08-15 21:06:50|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|5
1723754130000|2024-08-15 20:35:30|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1723756020000|2024-08-15 21:07:00|32.38|32.18|32.39|32.19|32.39|32.19|32.37|32.17|8
1723754150000|2024-08-15 20:35:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723756030000|2024-08-15 21:07:10|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1723754170000|2024-08-15 20:36:10|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723756040000|2024-08-15 21:07:20|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723754190000|2024-08-15 20:36:30|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723756090000|2024-08-15 21:08:10|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1723754200000|2024-08-15 20:36:40|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|5
1723756100000|2024-08-15 21:08:20|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723754210000|2024-08-15 20:36:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723756110000|2024-08-15 21:08:30|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|4
1723754230000|2024-08-15 20:37:10|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723756120000|2024-08-15 21:08:40|32.37|32.17|32.38|32.18|32.39|32.19|32.37|32.17|10
1723754240000|2024-08-15 20:37:20|32.38|32.18|32.35|32.15|32.38|32.18|32.35|32.15|4
1723756130000|2024-08-15 21:08:50|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|4
1723754270000|2024-08-15 20:37:50|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723756140000|2024-08-15 21:09:00|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|3
1723754280000|2024-08-15 20:38:00|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723756160000|2024-08-15 21:09:20|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|6
1723754300000|2024-08-15 20:38:20|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723756190000|2024-08-15 21:09:50|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|2
1723754320000|2024-08-15 20:38:40|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723756200000|2024-08-15 21:10:00|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|2
1723754340000|2024-08-15 20:39:00|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|2
1723756210000|2024-08-15 21:10:10|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|5
1723754360000|2024-08-15 20:39:20|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|8
1723756220000|2024-08-15 21:10:20|32.33|32.13|32.31|32.11|32.33|32.13|32.31|32.11|5
1723754370000|2024-08-15 20:39:30|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1723756230000|2024-08-15 21:10:30|32.32|32.12|32.35|32.15|32.35|32.15|32.32|32.12|12
1723754380000|2024-08-15 20:39:40|32.35|32.15|32.35|32.15|32.36|32.16|32.35|32.15|3
1723756240000|2024-08-15 21:10:40|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|2
1723754450000|2024-08-15 20:40:50|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|2
1723756270000|2024-08-15 21:11:10|32.36|32.16|32.37|32.17|32.37|32.17|32.35|32.15|4
1723754470000|2024-08-15 20:41:10|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723756280000|2024-08-15 21:11:20|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723754500000|2024-08-15 20:41:40|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|7
1723756290000|2024-08-15 21:11:30|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1723754510000|2024-08-15 20:41:50|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1723756300000|2024-08-15 21:11:40|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|4
1723754520000|2024-08-15 20:42:00|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|7
1723756310000|2024-08-15 21:11:50|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1723754530000|2024-08-15 20:42:10|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|4
1723756330000|2024-08-15 21:12:10|32.35|32.15|32.35|32.15|32.36|32.16|32.35|32.15|9
1723754540000|2024-08-15 20:42:20|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723756340000|2024-08-15 21:12:20|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|4
1723754650000|2024-08-15 20:44:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723756390000|2024-08-15 21:13:10|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1723754680000|2024-08-15 20:44:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723756420000|2024-08-15 21:13:40|32.33|32.13|32.34|32.14|32.34|32.14|32.33|32.13|4
1723754700000|2024-08-15 20:45:00|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723756430000|2024-08-15 21:13:50|32.35|32.15|32.34|32.14|32.35|32.15|32.33|32.13|4
1723754720000|2024-08-15 20:45:20|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723756440000|2024-08-15 21:14:00|32.33|32.13|32.34|32.14|32.34|32.14|32.33|32.13|6
1723754730000|2024-08-15 20:45:30|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1723756480000|2024-08-15 21:14:40|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1723754760000|2024-08-15 20:46:00|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723756520000|2024-08-15 21:15:20|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1723754770000|2024-08-15 20:46:10|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723756540000|2024-08-15 21:15:40|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1723754820000|2024-08-15 20:47:00|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1723756550000|2024-08-15 21:15:50|32.3|32.1|32.3|32.1|32.31|32.11|32.3|32.1|5
1723754860000|2024-08-15 20:47:40|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723756560000|2024-08-15 21:16:00|32.31|32.11|32.3|32.1|32.31|32.11|32.29|32.09|8
1723754880000|2024-08-15 20:48:00|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|2
1723756570000|2024-08-15 21:16:10|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1723754890000|2024-08-15 20:48:10|32.33|32.13|32.33|32.13|32.34|32.14|32.33|32.13|9
1723756610000|2024-08-15 21:16:50|32.3|32.1|32.3|32.1|32.31|32.11|32.3|32.1|3
1723754900000|2024-08-15 20:48:20|32.34|32.14|32.34|32.14|32.34|32.14|32.33|32.13|11
1723756640000|2024-08-15 21:17:20|32.28|32.08|32.27|32.07|32.28|32.08|32.26|32.06|4
1723754910000|2024-08-15 20:48:30|32.33|32.13|32.33|32.13|32.33|32.13|32.32|32.12|5
1723756650000|2024-08-15 21:17:30|32.26|32.06|32.26|32.06|32.27|32.07|32.26|32.06|3
1723754920000|2024-08-15 20:48:40|32.34|32.14|32.34|32.14|32.34|32.14|32.32|32.12|12
1723756660000|2024-08-15 21:17:40|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1723754930000|2024-08-15 20:48:50|32.33|32.13|32.32|32.12|32.34|32.14|32.32|32.12|3
1723756680000|2024-08-15 21:18:00|32.26|32.06|32.27|32.07|32.27|32.07|32.26|32.06|2
1723754940000|2024-08-15 20:49:00|32.33|32.13|32.32|32.12|32.34|32.14|32.32|32.12|14
1723756690000|2024-08-15 21:18:10|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1723754950000|2024-08-15 20:49:10|32.33|32.13|32.33|32.13|32.34|32.14|32.33|32.13|3
1723756700000|2024-08-15 21:18:20|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1723754960000|2024-08-15 20:49:20|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1723756720000|2024-08-15 21:18:40|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|8
1723754980000|2024-08-15 20:49:40|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|2
1723756730000|2024-08-15 21:18:50|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|6
1723755020000|2024-08-15 20:50:20|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|2
1723756740000|2024-08-15 21:19:00|32.26|32.06|32.26|32.06|32.27|32.07|32.26|32.06|3
1723755150000|2024-08-15 20:52:30|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1723756750000|2024-08-15 21:19:10|32.27|32.07|32.27|32.07|32.27|32.07|32.26|32.06|5
1723755170000|2024-08-15 20:52:50|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1723756760000|2024-08-15 21:19:20|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1723755180000|2024-08-15 20:53:00|32.31|32.11|32.31|32.11|32.31|32.11|32.3|32.1|3
1723756770000|2024-08-15 21:19:30|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1723755190000|2024-08-15 20:53:10|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1723756780000|2024-08-15 21:19:40|32.26|32.06|32.23|32.03|32.26|32.06|32.23|32.03|3
1723755210000|2024-08-15 20:53:30|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1723756790000|2024-08-15 21:19:50|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1723755270000|2024-08-15 20:54:30|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1723756820000|2024-08-15 21:20:20|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1723755280000|2024-08-15 20:54:40|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|2
1723756830000|2024-08-15 21:20:30|32.2|32|32.2|32|32.21|32.01|32.2|32|5
1723755290000|2024-08-15 20:54:50|32.25|32.05|32.25|32.05|32.26|32.06|32.25|32.05|3
1723756840000|2024-08-15 21:20:40|32.21|32.01|32.22|32.02|32.22|32.02|32.21|32.01|6
1723755300000|2024-08-15 20:55:00|32.24|32.04|32.24|32.04|32.25|32.05|32.24|32.04|3
1723756860000|2024-08-15 21:21:00|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1723755310000|2024-08-15 20:55:10|32.23|32.03|32.22|32.02|32.24|32.04|32.22|32.02|7
1723756870000|2024-08-15 21:21:10|32.22|32.02|32.22|32.02|32.23|32.03|32.22|32.02|5
1723755320000|2024-08-15 20:55:20|32.23|32.03|32.23|32.03|32.23|32.03|32.22|32.02|5
1723756880000|2024-08-15 21:21:20|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|6
1723755330000|2024-08-15 20:55:30|32.22|32.02|32.21|32.01|32.23|32.03|32.21|32.01|6
1723756890000|2024-08-15 21:21:30|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1723755340000|2024-08-15 20:55:40|32.22|32.02|32.2|32|32.22|32.02|32.2|32|11
1723756900000|2024-08-15 21:21:40|32.22|32.02|32.21|32.01|32.22|32.02|32.21|32.01|10
1723755350000|2024-08-15 20:55:50|32.21|32.01|32.17|31.97|32.21|32.01|32.17|31.97|15
1723756910000|2024-08-15 21:21:50|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1723755360000|2024-08-15 20:56:00|32.16|31.96|32.19|31.99|32.19|31.99|32.16|31.96|8
1723756930000|2024-08-15 21:22:10|32.21|32.01|32.22|32.02|32.22|32.02|32.21|32.01|4
1723755370000|2024-08-15 20:56:10|32.2|32|32.24|32.04|32.24|32.04|32.2|32|9
1723756950000|2024-08-15 21:22:30|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1723755380000|2024-08-15 20:56:20|32.25|32.05|32.24|32.04|32.26|32.06|32.23|32.03|10
1723756960000|2024-08-15 21:22:40|32.2|32|32.2|32|32.21|32.01|32.2|32|5
1723755390000|2024-08-15 20:56:30|32.23|32.03|32.24|32.04|32.25|32.05|32.23|32.03|14
1723756980000|2024-08-15 21:23:00|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1723755400000|2024-08-15 20:56:40|32.25|32.05|32.25|32.05|32.25|32.05|32.24|32.04|9
1723757000000|2024-08-15 21:23:20|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1723755410000|2024-08-15 20:56:50|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|2
1723757040000|2024-08-15 21:24:00|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1723755420000|2024-08-15 20:57:00|32.26|32.06|32.27|32.07|32.27|32.07|32.26|32.06|6
1723757060000|2024-08-15 21:24:20|32.21|32.01|32.21|32.01|32.21|32.01|32.2|32|7
1723755430000|2024-08-15 20:57:10|32.28|32.08|32.29|32.09|32.29|32.09|32.27|32.07|4
1723757080000|2024-08-15 21:24:40|32.2|32|32.2|32|32.21|32.01|32.2|32|3
1723755440000|2024-08-15 20:57:20|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|2
1723757100000|2024-08-15 21:25:00|32.21|32.01|32.22|32.02|32.22|32.02|32.21|32.01|2
1723755450000|2024-08-15 20:57:30|32.3|32.1|32.27|32.07|32.3|32.1|32.27|32.07|4
1723757120000|2024-08-15 21:25:20|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1723755460000|2024-08-15 20:57:40|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1723757130000|2024-08-15 21:25:30|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1723755470000|2024-08-15 20:57:50|32.27|32.07|32.27|32.07|32.27|32.07|32.26|32.06|7
1723757150000|2024-08-15 21:25:50|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1723755480000|2024-08-15 20:58:00|32.26|32.06|32.26|32.06|32.27|32.07|32.24|32.04|8
1723757160000|2024-08-15 21:26:00|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1723755490000|2024-08-15 20:58:10|32.25|32.05|32.25|32.05|32.26|32.06|32.25|32.05|11
1723757180000|2024-08-15 21:26:20|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1723755500000|2024-08-15 20:58:20|32.26|32.06|32.23|32.03|32.26|32.06|32.22|32.02|8
1723757190000|2024-08-15 21:26:30|32.26|32.06|32.27|32.07|32.27|32.07|32.26|32.06|2
1723757210000|2024-08-15 21:26:50|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1723755510000|2024-08-15 20:58:30|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|2
1723757220000|2024-08-15 21:27:00|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1723755520000|2024-08-15 20:58:40|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1723757240000|2024-08-15 21:27:20|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|2
1723755530000|2024-08-15 20:58:50|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1723757290000|2024-08-15 21:28:10|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|2
1723755540000|2024-08-15 20:59:00|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|4
1723757330000|2024-08-15 21:28:50|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|2
1723755550000|2024-08-15 20:59:10|32.26|32.06|32.26|32.06|32.26|32.06|32.25|32.05|3
1723757340000|2024-08-15 21:29:00|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|3
1723755570000|2024-08-15 20:59:30|32.27|32.07|32.32|32.12|32.32|32.12|32.27|32.07|6
1723757350000|2024-08-15 21:29:10|32.33|32.13|32.33|32.13|32.33|32.13|32.32|32.12|3
1723755580000|2024-08-15 20:59:40|32.33|32.13|32.37|32.17|32.38|32.18|32.33|32.13|11
1723757370000|2024-08-15 21:29:30|32.32|32.12|32.33|32.13|32.33|32.13|32.31|32.11|3
1723755590000|2024-08-15 20:59:50|32.38|32.18|32.4|32.2|32.4|32.2|32.38|32.18|5
1723757400000|2024-08-15 21:30:00|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1723755600000|2024-08-15 21:00:00|32.38|32.18|32.35|32.15|32.38|32.18|32.34|32.14|12
1723757410000|2024-08-15 21:30:10|32.31|32.11|32.31|32.11|32.32|32.12|32.31|32.11|5
1723755610000|2024-08-15 21:00:10|32.36|32.16|32.38|32.18|32.39|32.19|32.36|32.16|5
1723757420000|2024-08-15 21:30:20|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|4
1723755620000|2024-08-15 21:00:20|32.37|32.17|32.35|32.15|32.37|32.17|32.34|32.14|6
1723757450000|2024-08-15 21:30:50|32.3|32.1|32.3|32.1|32.31|32.11|32.3|32.1|5
1723755630000|2024-08-15 21:00:30|32.34|32.14|32.35|32.15|32.35|32.15|32.33|32.13|6
1723757460000|2024-08-15 21:31:00|32.29|32.09|32.26|32.06|32.29|32.09|32.26|32.06|4
1723755640000|2024-08-15 21:00:40|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|3
1723757480000|2024-08-15 21:31:20|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|2
1723755650000|2024-08-15 21:00:50|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1723757500000|2024-08-15 21:31:40|32.25|32.05|32.25|32.05|32.26|32.06|32.25|32.05|5
1723755660000|2024-08-15 21:01:00|32.35|32.15|32.35|32.15|32.36|32.16|32.34|32.14|7
1723757510000|2024-08-15 21:31:50|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1723755670000|2024-08-15 21:01:10|32.36|32.16|32.36|32.16|32.36|32.16|32.35|32.15|3
1723757520000|2024-08-15 21:32:00|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1723755680000|2024-08-15 21:01:20|32.37|32.17|32.38|32.18|32.38|32.18|32.36|32.16|8
1723757530000|2024-08-15 21:32:10|32.26|32.06|32.27|32.07|32.27|32.07|32.26|32.06|2
1723755690000|2024-08-15 21:01:30|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|5
1723757540000|2024-08-15 21:32:20|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1723755700000|2024-08-15 21:01:40|32.38|32.18|32.38|32.18|32.39|32.19|32.38|32.18|3
1723757550000|2024-08-15 21:32:30|32.26|32.06|32.28|32.08|32.28|32.08|32.26|32.06|6
1723755710000|2024-08-15 21:01:50|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|3
1723757560000|2024-08-15 21:32:40|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1723755720000|2024-08-15 21:02:00|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|5
1723757570000|2024-08-15 21:32:50|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1723755730000|2024-08-15 21:02:10|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|3
1723757580000|2024-08-15 21:33:00|32.29|32.09|32.29|32.09|32.29|32.09|32.28|32.08|25
1723755740000|2024-08-15 21:02:20|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723757590000|2024-08-15 21:33:10|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1723755750000|2024-08-15 21:02:30|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1723757600000|2024-08-15 21:33:20|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1723755760000|2024-08-15 21:02:40|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|3
1723757670000|2024-08-15 21:34:30|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1723755770000|2024-08-15 21:02:50|32.36|32.16|32.31|32.11|32.36|32.16|32.31|32.11|12
1723757710000|2024-08-15 21:35:10|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1723755780000|2024-08-15 21:03:00|32.32|32.12|32.32|32.12|32.33|32.13|32.31|32.11|7
1723757720000|2024-08-15 21:35:20|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1723755790000|2024-08-15 21:03:10|32.33|32.13|32.31|32.11|32.34|32.14|32.31|32.11|11
1723757780000|2024-08-15 21:36:20|32.31|32.11|32.31|32.11|32.32|32.12|32.31|32.11|3
1723755800000|2024-08-15 21:03:20|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|3
1723757810000|2024-08-15 21:36:50|32.32|32.12|32.32|32.12|32.33|32.13|32.32|32.12|5
1723755810000|2024-08-15 21:03:30|32.33|32.13|32.31|32.11|32.33|32.13|32.31|32.11|3
1723757860000|2024-08-15 21:37:40|32.33|32.13|32.34|32.14|32.34|32.14|32.33|32.13|4
1723755820000|2024-08-15 21:03:40|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|3
1723757900000|2024-08-15 21:38:20|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723755830000|2024-08-15 21:03:50|32.31|32.11|32.31|32.11|32.32|32.12|32.3|32.1|4
1723757910000|2024-08-15 21:38:30|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723755840000|2024-08-15 21:04:00|32.3|32.1|32.31|32.11|32.32|32.12|32.3|32.1|6
1723757920000|2024-08-15 21:38:40|32.37|32.17|32.39|32.19|32.39|32.19|32.37|32.17|3
1723755850000|2024-08-15 21:04:10|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|2
1723757930000|2024-08-15 21:38:50|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1723755860000|2024-08-15 21:04:20|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1723757940000|2024-08-15 21:39:00|32.42|32.22|32.4|32.2|32.42|32.22|32.4|32.2|7
1723755870000|2024-08-15 21:04:30|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1723757960000|2024-08-15 21:39:20|32.39|32.19|32.38|32.18|32.4|32.2|32.38|32.18|4
1723755880000|2024-08-15 21:04:40|32.32|32.12|32.34|32.14|32.34|32.14|32.32|32.12|3
1723758000000|2024-08-15 21:40:00|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723755900000|2024-08-15 21:05:00|32.33|32.13|32.34|32.14|32.34|32.14|32.33|32.13|2
1723758010000|2024-08-15 21:40:10|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|2
1723755930000|2024-08-15 21:05:30|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1723758050000|2024-08-15 21:40:50|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|2
1723755950000|2024-08-15 21:05:50|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1723758060000|2024-08-15 21:41:00|32.36|32.16|32.34|32.14|32.36|32.16|32.34|32.14|5
1723755960000|2024-08-15 21:06:00|32.33|32.13|32.34|32.14|32.34|32.14|32.33|32.13|2
1723758070000|2024-08-15 21:41:10|32.33|32.13|32.32|32.12|32.33|32.13|32.32|32.12|2
1723755980000|2024-08-15 21:06:20|32.35|32.15|32.36|32.16|32.37|32.17|32.35|32.15|3
1723758080000|2024-08-15 21:41:20|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1723755990000|2024-08-15 21:06:30|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723758110000|2024-08-15 21:41:50|32.32|32.12|32.32|32.12|32.33|32.13|32.32|32.12|3
1723756000000|2024-08-15 21:06:40|32.34|32.14|32.36|32.16|32.36|32.16|32.34|32.14|5
1723758260000|2024-08-15 21:44:20|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1723756010000|2024-08-15 21:06:50|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|5
1723758270000|2024-08-15 21:44:30|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|6
1723756020000|2024-08-15 21:07:00|32.38|32.18|32.39|32.19|32.39|32.19|32.37|32.17|8
1723758280000|2024-08-15 21:44:40|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|5
1723756030000|2024-08-15 21:07:10|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1723758290000|2024-08-15 21:44:50|32.31|32.11|32.31|32.11|32.32|32.12|32.31|32.11|7
1723756040000|2024-08-15 21:07:20|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723758310000|2024-08-15 21:45:10|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1723756090000|2024-08-15 21:08:10|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1723758320000|2024-08-15 21:45:20|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1723756100000|2024-08-15 21:08:20|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723758440000|2024-08-15 21:47:20|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|3
1723756110000|2024-08-15 21:08:30|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|4
1723758460000|2024-08-15 21:47:40|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1723756120000|2024-08-15 21:08:40|32.37|32.17|32.38|32.18|32.39|32.19|32.37|32.17|10
1723758490000|2024-08-15 21:48:10|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1723756130000|2024-08-15 21:08:50|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|4
1723758500000|2024-08-15 21:48:20|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1723756140000|2024-08-15 21:09:00|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|3
1723758640000|2024-08-15 21:50:40|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1723756160000|2024-08-15 21:09:20|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|6
1723758660000|2024-08-15 21:51:00|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723756190000|2024-08-15 21:09:50|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|2
1723758700000|2024-08-15 21:51:40|32.36|32.16|32.38|32.18|32.38|32.18|32.36|32.16|3
1723756200000|2024-08-15 21:10:00|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|2
1723758720000|2024-08-15 21:52:00|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723756210000|2024-08-15 21:10:10|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|5
1723758830000|2024-08-15 21:53:50|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1723756220000|2024-08-15 21:10:20|32.33|32.13|32.31|32.11|32.33|32.13|32.31|32.11|5
1723758910000|2024-08-15 21:55:10|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1723756230000|2024-08-15 21:10:30|32.32|32.12|32.35|32.15|32.35|32.15|32.32|32.12|12
1723758930000|2024-08-15 21:55:30|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1723756240000|2024-08-15 21:10:40|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|2
1723758950000|2024-08-15 21:55:50|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1723756270000|2024-08-15 21:11:10|32.36|32.16|32.37|32.17|32.37|32.17|32.35|32.15|4
1723758970000|2024-08-15 21:56:10|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1723756280000|2024-08-15 21:11:20|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723759000000|2024-08-15 21:56:40|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1723756290000|2024-08-15 21:11:30|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1723759010000|2024-08-15 21:56:50|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|4
1723756300000|2024-08-15 21:11:40|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|4
1723759030000|2024-08-15 21:57:10|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1723756310000|2024-08-15 21:11:50|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1723759060000|2024-08-15 21:57:40|32.45|32.25|32.45|32.25|32.45|32.25|32.44|32.24|3
1723756330000|2024-08-15 21:12:10|32.35|32.15|32.35|32.15|32.36|32.16|32.35|32.15|9
1723759080000|2024-08-15 21:58:00|32.44|32.24|32.44|32.24|32.45|32.25|32.44|32.24|3
1723756340000|2024-08-15 21:12:20|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|4
1723759090000|2024-08-15 21:58:10|32.45|32.25|32.46|32.26|32.47|32.27|32.45|32.25|12
1723756390000|2024-08-15 21:13:10|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1723759100000|2024-08-15 21:58:20|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1723756420000|2024-08-15 21:13:40|32.33|32.13|32.34|32.14|32.34|32.14|32.33|32.13|4
1723759130000|2024-08-15 21:58:50|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723756430000|2024-08-15 21:13:50|32.35|32.15|32.34|32.14|32.35|32.15|32.33|32.13|4
1723759140000|2024-08-15 21:59:00|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|2
1723756440000|2024-08-15 21:14:00|32.33|32.13|32.34|32.14|32.34|32.14|32.33|32.13|6
1723759160000|2024-08-15 21:59:20|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1723756480000|2024-08-15 21:14:40|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1723759190000|2024-08-15 21:59:50|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723756520000|2024-08-15 21:15:20|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1723759200000|2024-08-15 22:00:00|32.47|32.27|32.45|32.25|32.47|32.27|32.45|32.25|3
1723756540000|2024-08-15 21:15:40|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1723759250000|2024-08-15 22:00:50|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1723756550000|2024-08-15 21:15:50|32.3|32.1|32.3|32.1|32.31|32.11|32.3|32.1|5
1723759260000|2024-08-15 22:01:00|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1723756560000|2024-08-15 21:16:00|32.31|32.11|32.3|32.1|32.31|32.11|32.29|32.09|8
1723759350000|2024-08-15 22:02:30|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|2
1723756570000|2024-08-15 21:16:10|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1723759370000|2024-08-15 22:02:50|32.41|32.21|32.42|32.22|32.42|32.22|32.4|32.2|6
1723756610000|2024-08-15 21:16:50|32.3|32.1|32.3|32.1|32.31|32.11|32.3|32.1|3
1723759380000|2024-08-15 22:03:00|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|6
1723756640000|2024-08-15 21:17:20|32.28|32.08|32.27|32.07|32.28|32.08|32.26|32.06|4
1723759390000|2024-08-15 22:03:10|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|10
1723756650000|2024-08-15 21:17:30|32.26|32.06|32.26|32.06|32.27|32.07|32.26|32.06|3
1723759400000|2024-08-15 22:03:20|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1723756660000|2024-08-15 21:17:40|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1723759410000|2024-08-15 22:03:30|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|2
1723756680000|2024-08-15 21:18:00|32.26|32.06|32.27|32.07|32.27|32.07|32.26|32.06|2
1723759420000|2024-08-15 22:03:40|32.42|32.22|32.4|32.2|32.43|32.23|32.4|32.2|4
1723756690000|2024-08-15 21:18:10|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1723759430000|2024-08-15 22:03:50|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723756700000|2024-08-15 21:18:20|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1723759440000|2024-08-15 22:04:00|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1723756720000|2024-08-15 21:18:40|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|8
1723759460000|2024-08-15 22:04:20|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|3
1723756730000|2024-08-15 21:18:50|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|6
1723759470000|2024-08-15 22:04:30|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723756740000|2024-08-15 21:19:00|32.26|32.06|32.26|32.06|32.27|32.07|32.26|32.06|3
1723759490000|2024-08-15 22:04:50|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723756750000|2024-08-15 21:19:10|32.27|32.07|32.27|32.07|32.27|32.07|32.26|32.06|5
1723759500000|2024-08-15 22:05:00|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1723756760000|2024-08-15 21:19:20|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1723759510000|2024-08-15 22:05:10|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1723756770000|2024-08-15 21:19:30|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1723759530000|2024-08-15 22:05:30|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1723756780000|2024-08-15 21:19:40|32.26|32.06|32.23|32.03|32.26|32.06|32.23|32.03|3
1723759540000|2024-08-15 22:05:40|32.41|32.21|32.39|32.19|32.41|32.21|32.39|32.19|3
1723756790000|2024-08-15 21:19:50|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1723759550000|2024-08-15 22:05:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723756820000|2024-08-15 21:20:20|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1723759560000|2024-08-15 22:06:00|32.37|32.17|32.35|32.15|32.37|32.17|32.35|32.15|3
1723756830000|2024-08-15 21:20:30|32.2|32|32.2|32|32.21|32.01|32.2|32|5
1723759570000|2024-08-15 22:06:10|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1723756840000|2024-08-15 21:20:40|32.21|32.01|32.22|32.02|32.22|32.02|32.21|32.01|6
1723759590000|2024-08-15 22:06:30|32.36|32.16|32.36|32.16|32.36|32.16|32.35|32.15|3
1723756860000|2024-08-15 21:21:00|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1723759610000|2024-08-15 22:06:50|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|8
1723756870000|2024-08-15 21:21:10|32.22|32.02|32.22|32.02|32.23|32.03|32.22|32.02|5
1723759620000|2024-08-15 22:07:00|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|5
1723756880000|2024-08-15 21:21:20|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|6
1723759630000|2024-08-15 22:07:10|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723756890000|2024-08-15 21:21:30|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1723759650000|2024-08-15 22:07:30|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1723756900000|2024-08-15 21:21:40|32.22|32.02|32.21|32.01|32.22|32.02|32.21|32.01|10
1723759660000|2024-08-15 22:07:40|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|3
1723756910000|2024-08-15 21:21:50|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1723759690000|2024-08-15 22:08:10|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1723756930000|2024-08-15 21:22:10|32.21|32.01|32.22|32.02|32.22|32.02|32.21|32.01|4
1723759720000|2024-08-15 22:08:40|32.38|32.18|32.38|32.18|32.38|32.18|32.37|32.17|5
1723756950000|2024-08-15 21:22:30|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1723759730000|2024-08-15 22:08:50|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723756960000|2024-08-15 21:22:40|32.2|32|32.2|32|32.21|32.01|32.2|32|5
1723759740000|2024-08-15 22:09:00|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|5
1723756980000|2024-08-15 21:23:00|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1723759750000|2024-08-15 22:09:10|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723757000000|2024-08-15 21:23:20|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1723759770000|2024-08-15 22:09:30|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723759780000|2024-08-15 22:09:40|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723759790000|2024-08-15 22:09:50|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723759830000|2024-08-15 22:10:30|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723759860000|2024-08-15 22:11:00|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723757040000|2024-08-15 21:24:00|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1723759900000|2024-08-15 22:11:40|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723759910000|2024-08-15 22:11:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723759930000|2024-08-15 22:12:10|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723759980000|2024-08-15 22:13:00|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1723760000000|2024-08-15 22:13:20|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|5
1723760010000|2024-08-15 22:13:30|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|3
1723760030000|2024-08-15 22:13:50|32.43|32.23|32.43|32.23|32.44|32.24|32.43|32.23|5
1723760040000|2024-08-15 22:14:00|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|6
1723757060000|2024-08-15 21:24:20|32.21|32.01|32.21|32.01|32.21|32.01|32.2|32|7
1723760050000|2024-08-15 22:14:10|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1723760100000|2024-08-15 22:15:00|32.41|32.21|32.39|32.19|32.41|32.21|32.39|32.19|3
1723757080000|2024-08-15 21:24:40|32.2|32|32.2|32|32.21|32.01|32.2|32|3
1723760110000|2024-08-15 22:15:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723757100000|2024-08-15 21:25:00|32.21|32.01|32.22|32.02|32.22|32.02|32.21|32.01|2
1723760120000|2024-08-15 22:15:20|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723757120000|2024-08-15 21:25:20|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1723760140000|2024-08-15 22:15:40|32.41|32.21|32.42|32.22|32.42|32.22|32.4|32.2|4
1723760160000|2024-08-15 22:16:00|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1723757130000|2024-08-15 21:25:30|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1723760170000|2024-08-15 22:16:10|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1723757150000|2024-08-15 21:25:50|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1723760180000|2024-08-15 22:16:20|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1723757160000|2024-08-15 21:26:00|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1723760190000|2024-08-15 22:16:30|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1723757180000|2024-08-15 21:26:20|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1723760200000|2024-08-15 22:16:40|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|4
1723757190000|2024-08-15 21:26:30|32.26|32.06|32.27|32.07|32.27|32.07|32.26|32.06|2
1723760210000|2024-08-15 22:16:50|32.43|32.23|32.43|32.23|32.43|32.23|32.42|32.22|9
1723757210000|2024-08-15 21:26:50|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1723760220000|2024-08-15 22:17:00|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|2
1723757220000|2024-08-15 21:27:00|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1723760230000|2024-08-15 22:17:10|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|5
1723757240000|2024-08-15 21:27:20|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|2
1723760240000|2024-08-15 22:17:20|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|6
1723757290000|2024-08-15 21:28:10|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|2
1723760250000|2024-08-15 22:17:30|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1723757330000|2024-08-15 21:28:50|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|2
1723760270000|2024-08-15 22:17:50|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723757340000|2024-08-15 21:29:00|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|3
1723760310000|2024-08-15 22:18:30|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1723757350000|2024-08-15 21:29:10|32.33|32.13|32.33|32.13|32.33|32.13|32.32|32.12|3
1723760320000|2024-08-15 22:18:40|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|3
1723757370000|2024-08-15 21:29:30|32.32|32.12|32.33|32.13|32.33|32.13|32.31|32.11|3
1723760370000|2024-08-15 22:19:30|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|4
1723757400000|2024-08-15 21:30:00|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1723760380000|2024-08-15 22:19:40|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1723757410000|2024-08-15 21:30:10|32.31|32.11|32.31|32.11|32.32|32.12|32.31|32.11|5
1723760390000|2024-08-15 22:19:50|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|2
1723757420000|2024-08-15 21:30:20|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|4
1723760400000|2024-08-15 22:20:00|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|8
1723757450000|2024-08-15 21:30:50|32.3|32.1|32.3|32.1|32.31|32.11|32.3|32.1|5
1723760420000|2024-08-15 22:20:20|32.44|32.24|32.44|32.24|32.45|32.25|32.44|32.24|3
1723757460000|2024-08-15 21:31:00|32.29|32.09|32.26|32.06|32.29|32.09|32.26|32.06|4
1723760430000|2024-08-15 22:20:30|32.45|32.25|32.45|32.25|32.45|32.25|32.44|32.24|7
1723757480000|2024-08-15 21:31:20|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|2
1723760460000|2024-08-15 22:21:00|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723757500000|2024-08-15 21:31:40|32.25|32.05|32.25|32.05|32.26|32.06|32.25|32.05|5
1723760470000|2024-08-15 22:21:10|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1723757510000|2024-08-15 21:31:50|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1723760480000|2024-08-15 22:21:20|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723757520000|2024-08-15 21:32:00|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1723760490000|2024-08-15 22:21:30|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1723760500000|2024-08-15 22:21:40|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723760510000|2024-08-15 22:21:50|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1723760520000|2024-08-15 22:22:00|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|2
1723760530000|2024-08-15 22:22:10|32.48|32.28|32.49|32.29|32.5|32.3|32.48|32.28|4
1723757530000|2024-08-15 21:32:10|32.26|32.06|32.27|32.07|32.27|32.07|32.26|32.06|2
1723760540000|2024-08-15 22:22:20|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|4
1723757540000|2024-08-15 21:32:20|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1723760560000|2024-08-15 22:22:40|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|2
1723757550000|2024-08-15 21:32:30|32.26|32.06|32.28|32.08|32.28|32.08|32.26|32.06|6
1723760590000|2024-08-15 22:23:10|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723757560000|2024-08-15 21:32:40|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1723760600000|2024-08-15 22:23:20|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1723757570000|2024-08-15 21:32:50|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1723760610000|2024-08-15 22:23:30|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|3
1723757580000|2024-08-15 21:33:00|32.29|32.09|32.29|32.09|32.29|32.09|32.28|32.08|25
1723760620000|2024-08-15 22:23:40|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|2
1723757590000|2024-08-15 21:33:10|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1723760650000|2024-08-15 22:24:10|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|10
1723757600000|2024-08-15 21:33:20|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1723760660000|2024-08-15 22:24:20|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|5
1723757670000|2024-08-15 21:34:30|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1723760690000|2024-08-15 22:24:50|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|5
1723757710000|2024-08-15 21:35:10|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1723760700000|2024-08-15 22:25:00|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|2
1723757720000|2024-08-15 21:35:20|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1723760710000|2024-08-15 22:25:10|32.48|32.28|32.48|32.28|32.48|32.28|32.47|32.27|3
1723757780000|2024-08-15 21:36:20|32.31|32.11|32.31|32.11|32.32|32.12|32.31|32.11|3
1723760720000|2024-08-15 22:25:20|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723757810000|2024-08-15 21:36:50|32.32|32.12|32.32|32.12|32.33|32.13|32.32|32.12|5
1723760770000|2024-08-15 22:26:10|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|3
1723757860000|2024-08-15 21:37:40|32.33|32.13|32.34|32.14|32.34|32.14|32.33|32.13|4
1723760780000|2024-08-15 22:26:20|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1723757900000|2024-08-15 21:38:20|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723760790000|2024-08-15 22:26:30|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|3
1723757910000|2024-08-15 21:38:30|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723760800000|2024-08-15 22:26:40|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723757920000|2024-08-15 21:38:40|32.37|32.17|32.39|32.19|32.39|32.19|32.37|32.17|3
1723760810000|2024-08-15 22:26:50|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723757930000|2024-08-15 21:38:50|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1723760820000|2024-08-15 22:27:00|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1723757940000|2024-08-15 21:39:00|32.42|32.22|32.4|32.2|32.42|32.22|32.4|32.2|7
1723760840000|2024-08-15 22:27:20|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|2
1723760850000|2024-08-15 22:27:30|32.54|32.34|32.56|32.36|32.56|32.36|32.53|32.33|5
1723760860000|2024-08-15 22:27:40|32.55|32.35|32.55|32.35|32.55|32.35|32.54|32.34|3
1723760870000|2024-08-15 22:27:50|32.54|32.34|32.54|32.34|32.55|32.35|32.54|32.34|3
1723757960000|2024-08-15 21:39:20|32.39|32.19|32.38|32.18|32.4|32.2|32.38|32.18|4
1723760880000|2024-08-15 22:28:00|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1723760890000|2024-08-15 22:28:10|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1723758000000|2024-08-15 21:40:00|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723760900000|2024-08-15 22:28:20|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|2
1723758010000|2024-08-15 21:40:10|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|2
1723760930000|2024-08-15 22:28:50|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|2
1723758050000|2024-08-15 21:40:50|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|2
1723760960000|2024-08-15 22:29:20|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1723758060000|2024-08-15 21:41:00|32.36|32.16|32.34|32.14|32.36|32.16|32.34|32.14|5
1723760970000|2024-08-15 22:29:30|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|2
1723758070000|2024-08-15 21:41:10|32.33|32.13|32.32|32.12|32.33|32.13|32.32|32.12|2
1723761000000|2024-08-15 22:30:00|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|4
1723758080000|2024-08-15 21:41:20|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1723761010000|2024-08-15 22:30:10|32.58|32.38|32.57|32.37|32.59|32.39|32.57|32.37|6
1723758110000|2024-08-15 21:41:50|32.32|32.12|32.32|32.12|32.33|32.13|32.32|32.12|3
1723761020000|2024-08-15 22:30:20|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|2
1723758260000|2024-08-15 21:44:20|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1723761030000|2024-08-15 22:30:30|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1723758270000|2024-08-15 21:44:30|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|6
1723761040000|2024-08-15 22:30:40|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|2
1723758280000|2024-08-15 21:44:40|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|5
1723761050000|2024-08-15 22:30:50|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|2
1723758290000|2024-08-15 21:44:50|32.31|32.11|32.31|32.11|32.32|32.12|32.31|32.11|7
1723761060000|2024-08-15 22:31:00|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|2
1723758310000|2024-08-15 21:45:10|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1723761080000|2024-08-15 22:31:20|32.56|32.36|32.59|32.39|32.59|32.39|32.56|32.36|4
1723758320000|2024-08-15 21:45:20|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1723761090000|2024-08-15 22:31:30|32.6|32.4|32.6|32.4|32.61|32.41|32.6|32.4|5
1723758440000|2024-08-15 21:47:20|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|3
1723761100000|2024-08-15 22:31:40|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|12
1723758460000|2024-08-15 21:47:40|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1723761110000|2024-08-15 22:31:50|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|10
1723758490000|2024-08-15 21:48:10|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1723761120000|2024-08-15 22:32:00|32.62|32.42|32.62|32.42|32.62|32.42|32.61|32.41|15
1723758500000|2024-08-15 21:48:20|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1723761130000|2024-08-15 22:32:10|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1723758640000|2024-08-15 21:50:40|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1723761140000|2024-08-15 22:32:20|32.62|32.42|32.62|32.42|32.62|32.42|32.61|32.41|3
1723758660000|2024-08-15 21:51:00|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723761150000|2024-08-15 22:32:30|32.61|32.41|32.6|32.4|32.62|32.42|32.6|32.4|6
1723758700000|2024-08-15 21:51:40|32.36|32.16|32.38|32.18|32.38|32.18|32.36|32.16|3
1723761160000|2024-08-15 22:32:40|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1723758720000|2024-08-15 21:52:00|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723761180000|2024-08-15 22:33:00|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1723758830000|2024-08-15 21:53:50|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1723761200000|2024-08-15 22:33:20|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1723758910000|2024-08-15 21:55:10|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1723761250000|2024-08-15 22:34:10|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1723758930000|2024-08-15 21:55:30|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1723761260000|2024-08-15 22:34:20|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1723758950000|2024-08-15 21:55:50|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1723761270000|2024-08-15 22:34:30|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1723761290000|2024-08-15 22:34:50|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1723758970000|2024-08-15 21:56:10|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1723761310000|2024-08-15 22:35:10|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1723759000000|2024-08-15 21:56:40|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1723761320000|2024-08-15 22:35:20|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1723759010000|2024-08-15 21:56:50|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|4
1723761340000|2024-08-15 22:35:40|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1723759030000|2024-08-15 21:57:10|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1723761350000|2024-08-15 22:35:50|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1723759060000|2024-08-15 21:57:40|32.45|32.25|32.45|32.25|32.45|32.25|32.44|32.24|3
1723761360000|2024-08-15 22:36:00|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|2
1723759080000|2024-08-15 21:58:00|32.44|32.24|32.44|32.24|32.45|32.25|32.44|32.24|3
1723761370000|2024-08-15 22:36:10|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1723759090000|2024-08-15 21:58:10|32.45|32.25|32.46|32.26|32.47|32.27|32.45|32.25|12
1723761380000|2024-08-15 22:36:20|32.66|32.46|32.66|32.46|32.66|32.46|32.65|32.45|3
1723759100000|2024-08-15 21:58:20|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1723761390000|2024-08-15 22:36:30|32.65|32.45|32.66|32.46|32.67|32.47|32.65|32.45|6
1723759130000|2024-08-15 21:58:50|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723761400000|2024-08-15 22:36:40|32.67|32.47|32.67|32.47|32.67|32.47|32.66|32.46|3
1723759140000|2024-08-15 21:59:00|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|2
1723761410000|2024-08-15 22:36:50|32.68|32.48|32.68|32.48|32.68|32.48|32.67|32.47|15
1723759160000|2024-08-15 21:59:20|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1723761450000|2024-08-15 22:37:30|32.69|32.49|32.68|32.48|32.69|32.49|32.68|32.48|2
1723759190000|2024-08-15 21:59:50|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723761470000|2024-08-15 22:37:50|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1723759200000|2024-08-15 22:00:00|32.47|32.27|32.45|32.25|32.47|32.27|32.45|32.25|3
1723761480000|2024-08-15 22:38:00|32.66|32.46|32.67|32.47|32.67|32.47|32.66|32.46|4
1723759250000|2024-08-15 22:00:50|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1723761490000|2024-08-15 22:38:10|32.65|32.45|32.68|32.48|32.68|32.48|32.65|32.45|4
1723759260000|2024-08-15 22:01:00|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1723761510000|2024-08-15 22:38:30|32.71|32.51|32.74|32.54|32.74|32.54|32.71|32.51|7
1723759350000|2024-08-15 22:02:30|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|2
1723761520000|2024-08-15 22:38:40|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|4
1723759370000|2024-08-15 22:02:50|32.41|32.21|32.42|32.22|32.42|32.22|32.4|32.2|6
1723761530000|2024-08-15 22:38:50|32.75|32.55|32.75|32.55|32.75|32.55|32.74|32.54|5
1723759380000|2024-08-15 22:03:00|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|6
1723761540000|2024-08-15 22:39:00|32.74|32.54|32.76|32.56|32.76|32.56|32.74|32.54|21
1723759390000|2024-08-15 22:03:10|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|10
1723761550000|2024-08-15 22:39:10|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1723759400000|2024-08-15 22:03:20|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1723761560000|2024-08-15 22:39:20|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1723759410000|2024-08-15 22:03:30|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|2
1723761570000|2024-08-15 22:39:30|32.77|32.57|32.78|32.58|32.78|32.58|32.77|32.57|4
1723759420000|2024-08-15 22:03:40|32.42|32.22|32.4|32.2|32.43|32.23|32.4|32.2|4
1723761580000|2024-08-15 22:39:40|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1723759430000|2024-08-15 22:03:50|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723761590000|2024-08-15 22:39:50|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|2
1723759440000|2024-08-15 22:04:00|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1723761600000|2024-08-15 22:40:00|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1723761610000|2024-08-15 22:40:10|32.76|32.56|32.78|32.58|32.78|32.58|32.76|32.56|4
1723759460000|2024-08-15 22:04:20|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|3
1723761620000|2024-08-15 22:40:20|32.75|32.55|32.75|32.55|32.78|32.58|32.75|32.55|4
1723759470000|2024-08-15 22:04:30|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723761630000|2024-08-15 22:40:30|32.78|32.58|32.74|32.54|32.78|32.58|32.74|32.54|3
1723759490000|2024-08-15 22:04:50|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723761650000|2024-08-15 22:40:50|32.73|32.53|32.73|32.53|32.74|32.54|32.73|32.53|3
1723759500000|2024-08-15 22:05:00|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1723761660000|2024-08-15 22:41:00|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|4
1723759510000|2024-08-15 22:05:10|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1723761680000|2024-08-15 22:41:20|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723759530000|2024-08-15 22:05:30|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1723761700000|2024-08-15 22:41:40|32.71|32.51|32.71|32.51|32.72|32.52|32.71|32.51|3
1723759540000|2024-08-15 22:05:40|32.41|32.21|32.39|32.19|32.41|32.21|32.39|32.19|3
1723761730000|2024-08-15 22:42:10|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|2
1723759550000|2024-08-15 22:05:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723761750000|2024-08-15 22:42:30|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723759560000|2024-08-15 22:06:00|32.37|32.17|32.35|32.15|32.37|32.17|32.35|32.15|3
1723761780000|2024-08-15 22:43:00|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723759570000|2024-08-15 22:06:10|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1723761790000|2024-08-15 22:43:10|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723759590000|2024-08-15 22:06:30|32.36|32.16|32.36|32.16|32.36|32.16|32.35|32.15|3
1723761820000|2024-08-15 22:43:40|32.69|32.49|32.68|32.48|32.69|32.49|32.68|32.48|2
1723759610000|2024-08-15 22:06:50|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|8
1723761850000|2024-08-15 22:44:10|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1723759620000|2024-08-15 22:07:00|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|5
1723761860000|2024-08-15 22:44:20|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|2
1723759630000|2024-08-15 22:07:10|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723761870000|2024-08-15 22:44:30|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1723759650000|2024-08-15 22:07:30|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1723761890000|2024-08-15 22:44:50|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723759660000|2024-08-15 22:07:40|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|3
1723761900000|2024-08-15 22:45:00|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723759690000|2024-08-15 22:08:10|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1723761910000|2024-08-15 22:45:10|32.7|32.5|32.67|32.47|32.7|32.5|32.67|32.47|14
1723759720000|2024-08-15 22:08:40|32.38|32.18|32.38|32.18|32.38|32.18|32.37|32.17|5
1723761930000|2024-08-15 22:45:30|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1723759730000|2024-08-15 22:08:50|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723761940000|2024-08-15 22:45:40|32.67|32.47|32.66|32.46|32.67|32.47|32.66|32.46|2
1723759740000|2024-08-15 22:09:00|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|5
1723761970000|2024-08-15 22:46:10|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1723759750000|2024-08-15 22:09:10|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723761990000|2024-08-15 22:46:30|32.64|32.44|32.64|32.44|32.64|32.44|32.63|32.43|5
1723759770000|2024-08-15 22:09:30|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723762000000|2024-08-15 22:46:40|32.63|32.43|32.63|32.43|32.63|32.43|32.62|32.42|3
1723759780000|2024-08-15 22:09:40|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723762020000|2024-08-15 22:47:00|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1723759790000|2024-08-15 22:09:50|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723762060000|2024-08-15 22:47:40|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1723759830000|2024-08-15 22:10:30|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723762090000|2024-08-15 22:48:10|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|4
1723759860000|2024-08-15 22:11:00|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723762130000|2024-08-15 22:48:50|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1723759900000|2024-08-15 22:11:40|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723762210000|2024-08-15 22:50:10|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1723759910000|2024-08-15 22:11:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723762220000|2024-08-15 22:50:20|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|2
1723759930000|2024-08-15 22:12:10|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723762240000|2024-08-15 22:50:40|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1723759980000|2024-08-15 22:13:00|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1723762270000|2024-08-15 22:51:10|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1723760000000|2024-08-15 22:13:20|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|5
1723762280000|2024-08-15 22:51:20|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1723760010000|2024-08-15 22:13:30|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|3
1723762300000|2024-08-15 22:51:40|32.61|32.41|32.61|32.41|32.62|32.42|32.61|32.41|3
1723760030000|2024-08-15 22:13:50|32.43|32.23|32.43|32.23|32.44|32.24|32.43|32.23|5
1723762310000|2024-08-15 22:51:50|32.62|32.42|32.62|32.42|32.62|32.42|32.61|32.41|3
1723760040000|2024-08-15 22:14:00|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|6
1723762320000|2024-08-15 22:52:00|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1723760050000|2024-08-15 22:14:10|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1723762330000|2024-08-15 22:52:10|32.62|32.42|32.62|32.42|32.62|32.42|32.61|32.41|5
1723760100000|2024-08-15 22:15:00|32.41|32.21|32.39|32.19|32.41|32.21|32.39|32.19|3
1723762340000|2024-08-15 22:52:20|32.61|32.41|32.61|32.41|32.62|32.42|32.61|32.41|5
1723760110000|2024-08-15 22:15:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723762380000|2024-08-15 22:53:00|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1723760120000|2024-08-15 22:15:20|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723762390000|2024-08-15 22:53:10|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|8
1723760140000|2024-08-15 22:15:40|32.41|32.21|32.42|32.22|32.42|32.22|32.4|32.2|4
1723762400000|2024-08-15 22:53:20|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1723760160000|2024-08-15 22:16:00|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1723762410000|2024-08-15 22:53:30|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1723760170000|2024-08-15 22:16:10|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1723762430000|2024-08-15 22:53:50|32.59|32.39|32.6|32.4|32.6|32.4|32.58|32.38|6
1723760180000|2024-08-15 22:16:20|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1723762450000|2024-08-15 22:54:10|32.59|32.39|32.6|32.4|32.6|32.4|32.58|32.38|4
1723760190000|2024-08-15 22:16:30|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1723762490000|2024-08-15 22:54:50|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1723760200000|2024-08-15 22:16:40|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|4
1723762500000|2024-08-15 22:55:00|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1723760210000|2024-08-15 22:16:50|32.43|32.23|32.43|32.23|32.43|32.23|32.42|32.22|9
1723762530000|2024-08-15 22:55:30|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|2
1723760220000|2024-08-15 22:17:00|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|2
1723762590000|2024-08-15 22:56:30|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1723760230000|2024-08-15 22:17:10|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|5
1723762600000|2024-08-15 22:56:40|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1723760240000|2024-08-15 22:17:20|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|6
1723762630000|2024-08-15 22:57:10|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1723760250000|2024-08-15 22:17:30|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1723762640000|2024-08-15 22:57:20|32.63|32.43|32.62|32.42|32.63|32.43|32.62|32.42|6
1723760270000|2024-08-15 22:17:50|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723762650000|2024-08-15 22:57:30|32.63|32.43|32.63|32.43|32.63|32.43|32.62|32.42|3
1723760310000|2024-08-15 22:18:30|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1723762660000|2024-08-15 22:57:40|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|2
1723760320000|2024-08-15 22:18:40|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|3
1723762670000|2024-08-15 22:57:50|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|4
1723760370000|2024-08-15 22:19:30|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|4
1723762690000|2024-08-15 22:58:10|32.62|32.42|32.62|32.42|32.63|32.43|32.62|32.42|11
1723760380000|2024-08-15 22:19:40|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1723762700000|2024-08-15 22:58:20|32.63|32.43|32.63|32.43|32.63|32.43|32.62|32.42|7
1723760390000|2024-08-15 22:19:50|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|2
1723762710000|2024-08-15 22:58:30|32.62|32.42|32.62|32.42|32.63|32.43|32.62|32.42|5
1723760400000|2024-08-15 22:20:00|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|8
1723762720000|2024-08-15 22:58:40|32.63|32.43|32.63|32.43|32.63|32.43|32.62|32.42|9
1723760420000|2024-08-15 22:20:20|32.44|32.24|32.44|32.24|32.45|32.25|32.44|32.24|3
1723762750000|2024-08-15 22:59:10|32.64|32.44|32.64|32.44|32.64|32.44|32.63|32.43|3
1723760430000|2024-08-15 22:20:30|32.45|32.25|32.45|32.25|32.45|32.25|32.44|32.24|7
1723762760000|2024-08-15 22:59:20|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1723760460000|2024-08-15 22:21:00|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723762780000|2024-08-15 22:59:40|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|2
1723760470000|2024-08-15 22:21:10|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1723762800000|2024-08-15 23:00:00|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|2
1723760480000|2024-08-15 22:21:20|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723762810000|2024-08-15 23:00:10|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1723760490000|2024-08-15 22:21:30|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1723762820000|2024-08-15 23:00:20|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|8
1723760500000|2024-08-15 22:21:40|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723762890000|2024-08-15 23:01:30|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|2
1723760510000|2024-08-15 22:21:50|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1723762940000|2024-08-15 23:02:20|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|4
1723760520000|2024-08-15 22:22:00|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|2
1723762970000|2024-08-15 23:02:50|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|2
1723760530000|2024-08-15 22:22:10|32.48|32.28|32.49|32.29|32.5|32.3|32.48|32.28|4
1723762980000|2024-08-15 23:03:00|32.67|32.47|32.67|32.47|32.68|32.48|32.67|32.47|7
1723760540000|2024-08-15 22:22:20|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|4
1723763000000|2024-08-15 23:03:20|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1723760560000|2024-08-15 22:22:40|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|2
1723763010000|2024-08-15 23:03:30|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1723760590000|2024-08-15 22:23:10|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723763020000|2024-08-15 23:03:40|32.64|32.44|32.64|32.44|32.65|32.45|32.64|32.44|5
1723760600000|2024-08-15 22:23:20|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1723763030000|2024-08-15 23:03:50|32.65|32.45|32.65|32.45|32.65|32.45|32.64|32.44|5
1723760610000|2024-08-15 22:23:30|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|3
1723763040000|2024-08-15 23:04:00|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|2
1723760620000|2024-08-15 22:23:40|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|2
1723763090000|2024-08-15 23:04:50|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1723760650000|2024-08-15 22:24:10|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|10
1723763140000|2024-08-15 23:05:40|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1723760660000|2024-08-15 22:24:20|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|5
1723763160000|2024-08-15 23:06:00|32.66|32.46|32.66|32.46|32.66|32.46|32.65|32.45|3
1723760690000|2024-08-15 22:24:50|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|5
1723763180000|2024-08-15 23:06:20|32.65|32.45|32.63|32.43|32.65|32.45|32.63|32.43|3
1723760700000|2024-08-15 22:25:00|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|2
1723763190000|2024-08-15 23:06:30|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1723760710000|2024-08-15 22:25:10|32.48|32.28|32.48|32.28|32.48|32.28|32.47|32.27|3
1723763200000|2024-08-15 23:06:40|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|2
1723760720000|2024-08-15 22:25:20|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723763210000|2024-08-15 23:06:50|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|2
1723760770000|2024-08-15 22:26:10|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|3
1723763230000|2024-08-15 23:07:10|32.65|32.45|32.65|32.45|32.65|32.45|32.64|32.44|5
1723760780000|2024-08-15 22:26:20|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1723763250000|2024-08-15 23:07:30|32.64|32.44|32.64|32.44|32.65|32.45|32.64|32.44|3
1723760790000|2024-08-15 22:26:30|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|3
1723763260000|2024-08-15 23:07:40|32.65|32.45|32.66|32.46|32.66|32.46|32.64|32.44|4
1723760800000|2024-08-15 22:26:40|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723763270000|2024-08-15 23:07:50|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|2
1723760810000|2024-08-15 22:26:50|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723763290000|2024-08-15 23:08:10|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|4
1723760820000|2024-08-15 22:27:00|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1723763300000|2024-08-15 23:08:20|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|4
1723760840000|2024-08-15 22:27:20|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|2
1723763330000|2024-08-15 23:08:50|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1723760850000|2024-08-15 22:27:30|32.54|32.34|32.56|32.36|32.56|32.36|32.53|32.33|5
1723763390000|2024-08-15 23:09:50|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1723760860000|2024-08-15 22:27:40|32.55|32.35|32.55|32.35|32.55|32.35|32.54|32.34|3
1723763400000|2024-08-15 23:10:00|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1723760870000|2024-08-15 22:27:50|32.54|32.34|32.54|32.34|32.55|32.35|32.54|32.34|3
1723763420000|2024-08-15 23:10:20|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1723760880000|2024-08-15 22:28:00|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1723763430000|2024-08-15 23:10:30|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723760890000|2024-08-15 22:28:10|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1723763440000|2024-08-15 23:10:40|32.7|32.5|32.7|32.5|32.7|32.5|32.69|32.49|5
1723760900000|2024-08-15 22:28:20|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|2
1723763450000|2024-08-15 23:10:50|32.69|32.49|32.69|32.49|32.7|32.5|32.69|32.49|3
1723760930000|2024-08-15 22:28:50|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|2
1723763460000|2024-08-15 23:11:00|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1723760960000|2024-08-15 22:29:20|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1723763500000|2024-08-15 23:11:40|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1723760970000|2024-08-15 22:29:30|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|2
1723763520000|2024-08-15 23:12:00|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1723761000000|2024-08-15 22:30:00|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|4
1723763540000|2024-08-15 23:12:20|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1723761010000|2024-08-15 22:30:10|32.58|32.38|32.57|32.37|32.59|32.39|32.57|32.37|6
1723763590000|2024-08-15 23:13:10|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1723761020000|2024-08-15 22:30:20|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|2
1723763620000|2024-08-15 23:13:40|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723761030000|2024-08-15 22:30:30|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1723763650000|2024-08-15 23:14:10|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723761040000|2024-08-15 22:30:40|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|2
1723763670000|2024-08-15 23:14:30|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|2
1723761050000|2024-08-15 22:30:50|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|2
1723763680000|2024-08-15 23:14:40|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723761060000|2024-08-15 22:31:00|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|2
1723763720000|2024-08-15 23:15:20|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1723761080000|2024-08-15 22:31:20|32.56|32.36|32.59|32.39|32.59|32.39|32.56|32.36|4
1723763740000|2024-08-15 23:15:40|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723761090000|2024-08-15 22:31:30|32.6|32.4|32.6|32.4|32.61|32.41|32.6|32.4|5
1723763760000|2024-08-15 23:16:00|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1723761100000|2024-08-15 22:31:40|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|12
1723763800000|2024-08-15 23:16:40|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723761110000|2024-08-15 22:31:50|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|10
1723763820000|2024-08-15 23:17:00|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723761120000|2024-08-15 22:32:00|32.62|32.42|32.62|32.42|32.62|32.42|32.61|32.41|15
1723763830000|2024-08-15 23:17:10|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723761130000|2024-08-15 22:32:10|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1723763850000|2024-08-15 23:17:30|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723761140000|2024-08-15 22:32:20|32.62|32.42|32.62|32.42|32.62|32.42|32.61|32.41|3
1723763910000|2024-08-15 23:18:30|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|2
1723761150000|2024-08-15 22:32:30|32.61|32.41|32.6|32.4|32.62|32.42|32.6|32.4|6
1723763920000|2024-08-15 23:18:40|32.71|32.51|32.71|32.51|32.72|32.52|32.71|32.51|7
1723761160000|2024-08-15 22:32:40|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1723763930000|2024-08-15 23:18:50|32.72|32.52|32.71|32.51|32.72|32.52|32.71|32.51|2
1723761180000|2024-08-15 22:33:00|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1723763940000|2024-08-15 23:19:00|32.72|32.52|32.72|32.52|32.72|32.52|32.71|32.51|5
1723761200000|2024-08-15 22:33:20|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1723763950000|2024-08-15 23:19:10|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723761250000|2024-08-15 22:34:10|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1723763990000|2024-08-15 23:19:50|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723761260000|2024-08-15 22:34:20|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1723764070000|2024-08-15 23:21:10|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723761270000|2024-08-15 22:34:30|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1723764080000|2024-08-15 23:21:20|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723761290000|2024-08-15 22:34:50|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1723764110000|2024-08-15 23:21:50|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723761310000|2024-08-15 22:35:10|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1723764140000|2024-08-15 23:22:20|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723761320000|2024-08-15 22:35:20|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1723764150000|2024-08-15 23:22:30|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723761340000|2024-08-15 22:35:40|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1723764180000|2024-08-15 23:23:00|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723761350000|2024-08-15 22:35:50|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1723764190000|2024-08-15 23:23:10|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723761360000|2024-08-15 22:36:00|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|2
1723764210000|2024-08-15 23:23:30|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1723761370000|2024-08-15 22:36:10|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1723764230000|2024-08-15 23:23:50|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1723761380000|2024-08-15 22:36:20|32.66|32.46|32.66|32.46|32.66|32.46|32.65|32.45|3
1723764260000|2024-08-15 23:24:20|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1723761390000|2024-08-15 22:36:30|32.65|32.45|32.66|32.46|32.67|32.47|32.65|32.45|6
1723764270000|2024-08-15 23:24:30|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|2
1723761400000|2024-08-15 22:36:40|32.67|32.47|32.67|32.47|32.67|32.47|32.66|32.46|3
1723764350000|2024-08-15 23:25:50|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1723761410000|2024-08-15 22:36:50|32.68|32.48|32.68|32.48|32.68|32.48|32.67|32.47|15
1723764380000|2024-08-15 23:26:20|32.76|32.56|32.76|32.56|32.76|32.56|32.75|32.55|5
1723764390000|2024-08-15 23:26:30|32.75|32.55|32.75|32.55|32.76|32.56|32.75|32.55|9
1723764420000|2024-08-15 23:27:00|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1723764450000|2024-08-15 23:27:30|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|2
1723764460000|2024-08-15 23:27:40|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1723764470000|2024-08-15 23:27:50|32.76|32.56|32.76|32.56|32.76|32.56|32.75|32.55|3
1723764550000|2024-08-15 23:29:10|32.77|32.57|32.77|32.57|32.78|32.58|32.77|32.57|5
1723764580000|2024-08-15 23:29:40|32.78|32.58|32.76|32.56|32.78|32.58|32.76|32.56|3
1723764590000|2024-08-15 23:29:50|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1723764610000|2024-08-15 23:30:10|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1723764620000|2024-08-15 23:30:20|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|2
1723761450000|2024-08-15 22:37:30|32.69|32.49|32.68|32.48|32.69|32.49|32.68|32.48|2
1723764630000|2024-08-15 23:30:30|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|2
1723761470000|2024-08-15 22:37:50|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1723764670000|2024-08-15 23:31:10|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|2
1723761480000|2024-08-15 22:38:00|32.66|32.46|32.67|32.47|32.67|32.47|32.66|32.46|4
1723764730000|2024-08-15 23:32:10|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1723761490000|2024-08-15 22:38:10|32.65|32.45|32.68|32.48|32.68|32.48|32.65|32.45|4
1723764740000|2024-08-15 23:32:20|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1723761510000|2024-08-15 22:38:30|32.71|32.51|32.74|32.54|32.74|32.54|32.71|32.51|7
1723764760000|2024-08-15 23:32:40|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|2
1723761520000|2024-08-15 22:38:40|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|4
1723764770000|2024-08-15 23:32:50|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|8
1723761530000|2024-08-15 22:38:50|32.75|32.55|32.75|32.55|32.75|32.55|32.74|32.54|5
1723764780000|2024-08-15 23:33:00|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1723761540000|2024-08-15 22:39:00|32.74|32.54|32.76|32.56|32.76|32.56|32.74|32.54|21
1723764800000|2024-08-15 23:33:20|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1723761550000|2024-08-15 22:39:10|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1723764860000|2024-08-15 23:34:20|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1723761560000|2024-08-15 22:39:20|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1723764870000|2024-08-15 23:34:30|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1723761570000|2024-08-15 22:39:30|32.77|32.57|32.78|32.58|32.78|32.58|32.77|32.57|4
1723764900000|2024-08-15 23:35:00|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723761580000|2024-08-15 22:39:40|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1723764910000|2024-08-15 23:35:10|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723764920000|2024-08-15 23:35:20|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723764950000|2024-08-15 23:35:50|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723765000000|2024-08-15 23:36:40|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723765010000|2024-08-15 23:36:50|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1723765020000|2024-08-15 23:37:00|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723765040000|2024-08-15 23:37:20|32.72|32.52|32.72|32.52|32.73|32.53|32.72|32.52|3
1723765050000|2024-08-15 23:37:30|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1723765090000|2024-08-15 23:38:10|32.69|32.49|32.69|32.49|32.7|32.5|32.69|32.49|3
1723765100000|2024-08-15 23:38:20|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723761590000|2024-08-15 22:39:50|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|2
1723765110000|2024-08-15 23:38:30|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|4
1723765150000|2024-08-15 23:39:10|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723761600000|2024-08-15 22:40:00|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1723765200000|2024-08-15 23:40:00|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723761610000|2024-08-15 22:40:10|32.76|32.56|32.78|32.58|32.78|32.58|32.76|32.56|4
1723765240000|2024-08-15 23:40:40|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723761620000|2024-08-15 22:40:20|32.75|32.55|32.75|32.55|32.78|32.58|32.75|32.55|4
1723765260000|2024-08-15 23:41:00|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|2
1723761630000|2024-08-15 22:40:30|32.78|32.58|32.74|32.54|32.78|32.58|32.74|32.54|3
1723765270000|2024-08-15 23:41:10|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1723761650000|2024-08-15 22:40:50|32.73|32.53|32.73|32.53|32.74|32.54|32.73|32.53|3
1723765280000|2024-08-15 23:41:20|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1723761660000|2024-08-15 22:41:00|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|4
1723765300000|2024-08-15 23:41:40|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1723761680000|2024-08-15 22:41:20|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723765310000|2024-08-15 23:41:50|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1723761700000|2024-08-15 22:41:40|32.71|32.51|32.71|32.51|32.72|32.52|32.71|32.51|3
1723765320000|2024-08-15 23:42:00|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|2
1723761730000|2024-08-15 22:42:10|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|2
1723765350000|2024-08-15 23:42:30|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|2
1723761750000|2024-08-15 22:42:30|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723765370000|2024-08-15 23:42:50|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1723761780000|2024-08-15 22:43:00|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723765380000|2024-08-15 23:43:00|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1723761790000|2024-08-15 22:43:10|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723765390000|2024-08-15 23:43:10|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1723761820000|2024-08-15 22:43:40|32.69|32.49|32.68|32.48|32.69|32.49|32.68|32.48|2
1723765400000|2024-08-15 23:43:20|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1723761850000|2024-08-15 22:44:10|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1723765440000|2024-08-15 23:44:00|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|2
1723761860000|2024-08-15 22:44:20|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|2
1723765500000|2024-08-15 23:45:00|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1723761870000|2024-08-15 22:44:30|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1723761890000|2024-08-15 22:44:50|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723761900000|2024-08-15 22:45:00|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723765510000|2024-08-15 23:45:10|32.61|32.41|32.61|32.41|32.62|32.42|32.61|32.41|3
1723761910000|2024-08-15 22:45:10|32.7|32.5|32.67|32.47|32.7|32.5|32.67|32.47|14
1723765520000|2024-08-15 23:45:20|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|2
1723761930000|2024-08-15 22:45:30|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1723765540000|2024-08-15 23:45:40|32.6|32.4|32.6|32.4|32.6|32.4|32.59|32.39|7
1723761940000|2024-08-15 22:45:40|32.67|32.47|32.66|32.46|32.67|32.47|32.66|32.46|2
1723765550000|2024-08-15 23:45:50|32.59|32.39|32.59|32.39|32.6|32.4|32.59|32.39|5
1723761970000|2024-08-15 22:46:10|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1723765570000|2024-08-15 23:46:10|32.6|32.4|32.6|32.4|32.6|32.4|32.59|32.39|7
1723761990000|2024-08-15 22:46:30|32.64|32.44|32.64|32.44|32.64|32.44|32.63|32.43|5
1723765580000|2024-08-15 23:46:20|32.59|32.39|32.59|32.39|32.6|32.4|32.59|32.39|9
1723762000000|2024-08-15 22:46:40|32.63|32.43|32.63|32.43|32.63|32.43|32.62|32.42|3
1723765590000|2024-08-15 23:46:30|32.6|32.4|32.61|32.41|32.61|32.41|32.59|32.39|4
1723762020000|2024-08-15 22:47:00|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1723765600000|2024-08-15 23:46:40|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1723765610000|2024-08-15 23:46:50|32.62|32.42|32.62|32.42|32.62|32.42|32.61|32.41|3
1723765620000|2024-08-15 23:47:00|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|2
1723765680000|2024-08-15 23:48:00|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|2
1723765710000|2024-08-15 23:48:30|32.63|32.43|32.63|32.43|32.63|32.43|32.62|32.42|3
1723765720000|2024-08-15 23:48:40|32.62|32.42|32.62|32.42|32.63|32.43|32.62|32.42|3
1723765730000|2024-08-15 23:48:50|32.63|32.43|32.63|32.43|32.63|32.43|32.62|32.42|5
1723765740000|2024-08-15 23:49:00|32.62|32.42|32.62|32.42|32.63|32.43|32.62|32.42|3
1723765750000|2024-08-15 23:49:10|32.63|32.43|32.63|32.43|32.63|32.43|32.62|32.42|3
1723762060000|2024-08-15 22:47:40|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1723765760000|2024-08-15 23:49:20|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|4
1723762090000|2024-08-15 22:48:10|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|4
1723765770000|2024-08-15 23:49:30|32.62|32.42|32.62|32.42|32.63|32.43|32.62|32.42|7
1723762130000|2024-08-15 22:48:50|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1723765790000|2024-08-15 23:49:50|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|2
1723762210000|2024-08-15 22:50:10|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1723765810000|2024-08-15 23:50:10|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1723762220000|2024-08-15 22:50:20|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|2
1723765840000|2024-08-15 23:50:40|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1723762240000|2024-08-15 22:50:40|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1723765870000|2024-08-15 23:51:10|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1723762270000|2024-08-15 22:51:10|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1723765900000|2024-08-15 23:51:40|32.62|32.42|32.62|32.42|32.63|32.43|32.62|32.42|7
1723762280000|2024-08-15 22:51:20|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1723765910000|2024-08-15 23:51:50|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|8
1723762300000|2024-08-15 22:51:40|32.61|32.41|32.61|32.41|32.62|32.42|32.61|32.41|3
1723765920000|2024-08-15 23:52:00|32.63|32.43|32.63|32.43|32.64|32.44|32.63|32.43|7
1723762310000|2024-08-15 22:51:50|32.62|32.42|32.62|32.42|32.62|32.42|32.61|32.41|3
1723765930000|2024-08-15 23:52:10|32.64|32.44|32.64|32.44|32.64|32.44|32.63|32.43|5
1723762320000|2024-08-15 22:52:00|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1723765940000|2024-08-15 23:52:20|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|4
1723762330000|2024-08-15 22:52:10|32.62|32.42|32.62|32.42|32.62|32.42|32.61|32.41|5
1723765950000|2024-08-15 23:52:30|32.65|32.45|32.65|32.45|32.65|32.45|32.64|32.44|7
1723762340000|2024-08-15 22:52:20|32.61|32.41|32.61|32.41|32.62|32.42|32.61|32.41|5
1723765960000|2024-08-15 23:52:40|32.64|32.44|32.66|32.46|32.67|32.47|32.64|32.44|4
1723762380000|2024-08-15 22:53:00|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1723765980000|2024-08-15 23:53:00|32.65|32.45|32.65|32.45|32.66|32.46|32.65|32.45|3
1723762390000|2024-08-15 22:53:10|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|8
1723766000000|2024-08-15 23:53:20|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1723762400000|2024-08-15 22:53:20|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1723766100000|2024-08-15 23:55:00|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1723762410000|2024-08-15 22:53:30|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1723766130000|2024-08-15 23:55:30|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|12
1723762430000|2024-08-15 22:53:50|32.59|32.39|32.6|32.4|32.6|32.4|32.58|32.38|6
1723766140000|2024-08-15 23:55:40|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|2
1723762450000|2024-08-15 22:54:10|32.59|32.39|32.6|32.4|32.6|32.4|32.58|32.38|4
1723766170000|2024-08-15 23:56:10|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1723762490000|2024-08-15 22:54:50|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1723766190000|2024-08-15 23:56:30|32.61|32.41|32.61|32.41|32.62|32.42|32.61|32.41|9
1723762500000|2024-08-15 22:55:00|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1723766250000|2024-08-15 23:57:30|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1723762530000|2024-08-15 22:55:30|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|2
1723766260000|2024-08-15 23:57:40|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|6
1723762590000|2024-08-15 22:56:30|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1723766270000|2024-08-15 23:57:50|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|2
1723766280000|2024-08-15 23:58:00|32.6|32.4|32.6|32.4|32.6|32.4|32.59|32.39|5
1723766290000|2024-08-15 23:58:10|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1723766330000|2024-08-15 23:58:50|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1723762600000|2024-08-15 22:56:40|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1723766350000|2024-08-15 23:59:10|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|4
1723762630000|2024-08-15 22:57:10|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1723766360000|2024-08-15 23:59:20|32.59|32.39|32.59|32.39|32.59|32.39|32.58|32.38|7
1723766370000|2024-08-15 23:59:30|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|2
1723766390000|2024-08-15 23:59:50|32.6|32.4|32.6|32.4|32.6|32.4|32.59|32.39|3
1723762640000|2024-08-15 22:57:20|32.63|32.43|32.62|32.42|32.63|32.43|32.62|32.42|6
1723762650000|2024-08-15 22:57:30|32.63|32.43|32.63|32.43|32.63|32.43|32.62|32.42|3
1723762660000|2024-08-15 22:57:40|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|2
1723762670000|2024-08-15 22:57:50|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|4
1723762690000|2024-08-15 22:58:10|32.62|32.42|32.62|32.42|32.63|32.43|32.62|32.42|11
1723762700000|2024-08-15 22:58:20|32.63|32.43|32.63|32.43|32.63|32.43|32.62|32.42|7
1723762710000|2024-08-15 22:58:30|32.62|32.42|32.62|32.42|32.63|32.43|32.62|32.42|5
1723762720000|2024-08-15 22:58:40|32.63|32.43|32.63|32.43|32.63|32.43|32.62|32.42|9
1723762750000|2024-08-15 22:59:10|32.64|32.44|32.64|32.44|32.64|32.44|32.63|32.43|3
1723762760000|2024-08-15 22:59:20|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1723762780000|2024-08-15 22:59:40|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|2
1723762800000|2024-08-15 23:00:00|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|2
1723762810000|2024-08-15 23:00:10|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1723762820000|2024-08-15 23:00:20|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|8
1723762890000|2024-08-15 23:01:30|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|2
1723762940000|2024-08-15 23:02:20|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|4
1723762970000|2024-08-15 23:02:50|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|2
1723762980000|2024-08-15 23:03:00|32.67|32.47|32.67|32.47|32.68|32.48|32.67|32.47|7
1723763000000|2024-08-15 23:03:20|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1723763010000|2024-08-15 23:03:30|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1723763020000|2024-08-15 23:03:40|32.64|32.44|32.64|32.44|32.65|32.45|32.64|32.44|5
1723763030000|2024-08-15 23:03:50|32.65|32.45|32.65|32.45|32.65|32.45|32.64|32.44|5
1723763040000|2024-08-15 23:04:00|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|2
1723763090000|2024-08-15 23:04:50|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1723763140000|2024-08-15 23:05:40|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1723763160000|2024-08-15 23:06:00|32.66|32.46|32.66|32.46|32.66|32.46|32.65|32.45|3
1723763180000|2024-08-15 23:06:20|32.65|32.45|32.63|32.43|32.65|32.45|32.63|32.43|3
1723763190000|2024-08-15 23:06:30|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1723763200000|2024-08-15 23:06:40|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|2
1723763210000|2024-08-15 23:06:50|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|2
1723763230000|2024-08-15 23:07:10|32.65|32.45|32.65|32.45|32.65|32.45|32.64|32.44|5
1723763250000|2024-08-15 23:07:30|32.64|32.44|32.64|32.44|32.65|32.45|32.64|32.44|3
1723763260000|2024-08-15 23:07:40|32.65|32.45|32.66|32.46|32.66|32.46|32.64|32.44|4
1723763270000|2024-08-15 23:07:50|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|2
1723763290000|2024-08-15 23:08:10|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|4
1723763300000|2024-08-15 23:08:20|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|4
1723763330000|2024-08-15 23:08:50|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1723763390000|2024-08-15 23:09:50|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1723763400000|2024-08-15 23:10:00|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1723763420000|2024-08-15 23:10:20|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1723763430000|2024-08-15 23:10:30|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723763440000|2024-08-15 23:10:40|32.7|32.5|32.7|32.5|32.7|32.5|32.69|32.49|5
1723763450000|2024-08-15 23:10:50|32.69|32.49|32.69|32.49|32.7|32.5|32.69|32.49|3
1723763460000|2024-08-15 23:11:00|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1723763500000|2024-08-15 23:11:40|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1723763520000|2024-08-15 23:12:00|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1723763540000|2024-08-15 23:12:20|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1723763590000|2024-08-15 23:13:10|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1723763620000|2024-08-15 23:13:40|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723763650000|2024-08-15 23:14:10|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723763670000|2024-08-15 23:14:30|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|2
1723763680000|2024-08-15 23:14:40|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723763720000|2024-08-15 23:15:20|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1723763740000|2024-08-15 23:15:40|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723763760000|2024-08-15 23:16:00|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1723763800000|2024-08-15 23:16:40|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723763820000|2024-08-15 23:17:00|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723763830000|2024-08-15 23:17:10|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723763850000|2024-08-15 23:17:30|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723763910000|2024-08-15 23:18:30|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|2
1723763920000|2024-08-15 23:18:40|32.71|32.51|32.71|32.51|32.72|32.52|32.71|32.51|7
1723763930000|2024-08-15 23:18:50|32.72|32.52|32.71|32.51|32.72|32.52|32.71|32.51|2
1723763940000|2024-08-15 23:19:00|32.72|32.52|32.72|32.52|32.72|32.52|32.71|32.51|5
1723763950000|2024-08-15 23:19:10|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723763990000|2024-08-15 23:19:50|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723764070000|2024-08-15 23:21:10|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723764080000|2024-08-15 23:21:20|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723764110000|2024-08-15 23:21:50|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723764140000|2024-08-15 23:22:20|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723764150000|2024-08-15 23:22:30|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723764180000|2024-08-15 23:23:00|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723764190000|2024-08-15 23:23:10|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723764210000|2024-08-15 23:23:30|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1723764230000|2024-08-15 23:23:50|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1723764260000|2024-08-15 23:24:20|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1723764270000|2024-08-15 23:24:30|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|2
1723764350000|2024-08-15 23:25:50|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1723764380000|2024-08-15 23:26:20|32.76|32.56|32.76|32.56|32.76|32.56|32.75|32.55|5
1723764390000|2024-08-15 23:26:30|32.75|32.55|32.75|32.55|32.76|32.56|32.75|32.55|9
1723764420000|2024-08-15 23:27:00|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1723764450000|2024-08-15 23:27:30|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|2
1723764460000|2024-08-15 23:27:40|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1723764470000|2024-08-15 23:27:50|32.76|32.56|32.76|32.56|32.76|32.56|32.75|32.55|3
1723764550000|2024-08-15 23:29:10|32.77|32.57|32.77|32.57|32.78|32.58|32.77|32.57|5
1723764580000|2024-08-15 23:29:40|32.78|32.58|32.76|32.56|32.78|32.58|32.76|32.56|3
1723764590000|2024-08-15 23:29:50|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1723764610000|2024-08-15 23:30:10|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1723764620000|2024-08-15 23:30:20|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|2
1723764630000|2024-08-15 23:30:30|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|2
1723764670000|2024-08-15 23:31:10|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|2
1723764730000|2024-08-15 23:32:10|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1723764740000|2024-08-15 23:32:20|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1723764760000|2024-08-15 23:32:40|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|2
1723764770000|2024-08-15 23:32:50|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|8
1723764780000|2024-08-15 23:33:00|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1723764800000|2024-08-15 23:33:20|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1723764860000|2024-08-15 23:34:20|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1723764870000|2024-08-15 23:34:30|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1723764900000|2024-08-15 23:35:00|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723764910000|2024-08-15 23:35:10|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723764920000|2024-08-15 23:35:20|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723764950000|2024-08-15 23:35:50|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723765000000|2024-08-15 23:36:40|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723765010000|2024-08-15 23:36:50|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1723765020000|2024-08-15 23:37:00|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723765040000|2024-08-15 23:37:20|32.72|32.52|32.72|32.52|32.73|32.53|32.72|32.52|3
1723765050000|2024-08-15 23:37:30|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1723765090000|2024-08-15 23:38:10|32.69|32.49|32.69|32.49|32.7|32.5|32.69|32.49|3
1723765100000|2024-08-15 23:38:20|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723765110000|2024-08-15 23:38:30|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|4
1723765150000|2024-08-15 23:39:10|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723765200000|2024-08-15 23:40:00|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723765240000|2024-08-15 23:40:40|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723765260000|2024-08-15 23:41:00|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|2
1723765270000|2024-08-15 23:41:10|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1723765280000|2024-08-15 23:41:20|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1723765300000|2024-08-15 23:41:40|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1723765310000|2024-08-15 23:41:50|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1723765320000|2024-08-15 23:42:00|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|2
1723765350000|2024-08-15 23:42:30|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|2
1723765370000|2024-08-15 23:42:50|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1723765380000|2024-08-15 23:43:00|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1723765390000|2024-08-15 23:43:10|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1723765400000|2024-08-15 23:43:20|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1723765440000|2024-08-15 23:44:00|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|2
1723765500000|2024-08-15 23:45:00|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1723765510000|2024-08-15 23:45:10|32.61|32.41|32.61|32.41|32.62|32.42|32.61|32.41|3
1723765520000|2024-08-15 23:45:20|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|2
1723765540000|2024-08-15 23:45:40|32.6|32.4|32.6|32.4|32.6|32.4|32.59|32.39|7
1723765550000|2024-08-15 23:45:50|32.59|32.39|32.59|32.39|32.6|32.4|32.59|32.39|5
1723765570000|2024-08-15 23:46:10|32.6|32.4|32.6|32.4|32.6|32.4|32.59|32.39|7
1723765580000|2024-08-15 23:46:20|32.59|32.39|32.59|32.39|32.6|32.4|32.59|32.39|9
1723765590000|2024-08-15 23:46:30|32.6|32.4|32.61|32.41|32.61|32.41|32.59|32.39|4
1723765600000|2024-08-15 23:46:40|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1723765610000|2024-08-15 23:46:50|32.62|32.42|32.62|32.42|32.62|32.42|32.61|32.41|3
1723765620000|2024-08-15 23:47:00|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|2
1723765680000|2024-08-15 23:48:00|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|2
1723765710000|2024-08-15 23:48:30|32.63|32.43|32.63|32.43|32.63|32.43|32.62|32.42|3
1723765720000|2024-08-15 23:48:40|32.62|32.42|32.62|32.42|32.63|32.43|32.62|32.42|3
1723765730000|2024-08-15 23:48:50|32.63|32.43|32.63|32.43|32.63|32.43|32.62|32.42|5
1723765740000|2024-08-15 23:49:00|32.62|32.42|32.62|32.42|32.63|32.43|32.62|32.42|3
1723765750000|2024-08-15 23:49:10|32.63|32.43|32.63|32.43|32.63|32.43|32.62|32.42|3
1723765760000|2024-08-15 23:49:20|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|4
1723765770000|2024-08-15 23:49:30|32.62|32.42|32.62|32.42|32.63|32.43|32.62|32.42|7
1723765790000|2024-08-15 23:49:50|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|2
1723765810000|2024-08-15 23:50:10|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1723765840000|2024-08-15 23:50:40|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1723765870000|2024-08-15 23:51:10|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1723765900000|2024-08-15 23:51:40|32.62|32.42|32.62|32.42|32.63|32.43|32.62|32.42|7
1723765910000|2024-08-15 23:51:50|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|8
1723765920000|2024-08-15 23:52:00|32.63|32.43|32.63|32.43|32.64|32.44|32.63|32.43|7
1723765930000|2024-08-15 23:52:10|32.64|32.44|32.64|32.44|32.64|32.44|32.63|32.43|5
1723765940000|2024-08-15 23:52:20|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|4
1723765950000|2024-08-15 23:52:30|32.65|32.45|32.65|32.45|32.65|32.45|32.64|32.44|7
1723765960000|2024-08-15 23:52:40|32.64|32.44|32.66|32.46|32.67|32.47|32.64|32.44|4
1723765980000|2024-08-15 23:53:00|32.65|32.45|32.65|32.45|32.66|32.46|32.65|32.45|3
1723766000000|2024-08-15 23:53:20|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1723766100000|2024-08-15 23:55:00|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1723766130000|2024-08-15 23:55:30|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|12
1723766140000|2024-08-15 23:55:40|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|2
1723766170000|2024-08-15 23:56:10|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1723766190000|2024-08-15 23:56:30|32.61|32.41|32.61|32.41|32.62|32.42|32.61|32.41|9
1723766250000|2024-08-15 23:57:30|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1723766260000|2024-08-15 23:57:40|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|6
1723766270000|2024-08-15 23:57:50|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|2
1723766280000|2024-08-15 23:58:00|32.6|32.4|32.6|32.4|32.6|32.4|32.59|32.39|5
1723766290000|2024-08-15 23:58:10|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1723766330000|2024-08-15 23:58:50|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1723766350000|2024-08-15 23:59:10|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|4
1723766360000|2024-08-15 23:59:20|32.59|32.39|32.59|32.39|32.59|32.39|32.58|32.38|7
1723766370000|2024-08-15 23:59:30|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|2
1723766390000|2024-08-15 23:59:50|32.6|32.4|32.6|32.4|32.6|32.4|32.59|32.39|3
1723766400000|2024-08-16 00:00:00|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1723766410000|2024-08-16 00:00:10|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|2
1723766420000|2024-08-16 00:00:20|32.56|32.36|32.55|32.35|32.56|32.36|32.55|32.35|4
1723766440000|2024-08-16 00:00:40|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723766460000|2024-08-16 00:01:00|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|2
1723766470000|2024-08-16 00:01:10|32.55|32.35|32.58|32.38|32.58|32.38|32.55|32.35|10
1723766510000|2024-08-16 00:01:50|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|4
1723766530000|2024-08-16 00:02:10|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1723766550000|2024-08-16 00:02:30|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|2
1723766560000|2024-08-16 00:02:40|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|12
1723766570000|2024-08-16 00:02:50|32.56|32.36|32.55|32.35|32.56|32.36|32.55|32.35|10
1723766580000|2024-08-16 00:03:00|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|2
1723766590000|2024-08-16 00:03:10|32.56|32.36|32.58|32.38|32.58|32.38|32.56|32.36|3
1723766600000|2024-08-16 00:03:20|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|10
1723766610000|2024-08-16 00:03:30|32.59|32.39|32.61|32.41|32.61|32.41|32.59|32.39|5
1723766620000|2024-08-16 00:03:40|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1723766670000|2024-08-16 00:04:30|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|2
1723766680000|2024-08-16 00:04:40|32.61|32.41|32.61|32.41|32.62|32.42|32.61|32.41|3
1723766690000|2024-08-16 00:04:50|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|2
1723766700000|2024-08-16 00:05:00|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|4
1723766710000|2024-08-16 00:05:10|32.58|32.38|32.58|32.38|32.59|32.39|32.58|32.38|11
1723766720000|2024-08-16 00:05:20|32.59|32.39|32.59|32.39|32.59|32.39|32.58|32.38|9
1723766740000|2024-08-16 00:05:40|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1723766770000|2024-08-16 00:06:10|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1723766880000|2024-08-16 00:08:00|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1723766940000|2024-08-16 00:09:00|32.6|32.4|32.58|32.38|32.6|32.4|32.58|32.38|3
1723766950000|2024-08-16 00:09:10|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|2
1723767030000|2024-08-16 00:10:30|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1723767060000|2024-08-16 00:11:00|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1723767080000|2024-08-16 00:11:20|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1723767110000|2024-08-16 00:11:50|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|4
1723767160000|2024-08-16 00:12:40|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|2
1723767170000|2024-08-16 00:12:50|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|2
1723767200000|2024-08-16 00:13:20|32.58|32.38|32.56|32.36|32.58|32.38|32.56|32.36|3
1723767210000|2024-08-16 00:13:30|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1723767220000|2024-08-16 00:13:40|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723767230000|2024-08-16 00:13:50|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723767310000|2024-08-16 00:15:10|32.52|32.32|32.52|32.32|32.53|32.33|32.52|32.32|5
1723767320000|2024-08-16 00:15:20|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723767340000|2024-08-16 00:15:40|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723767350000|2024-08-16 00:15:50|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1723767360000|2024-08-16 00:16:00|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723767390000|2024-08-16 00:16:30|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|2
1723767400000|2024-08-16 00:16:40|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1723767410000|2024-08-16 00:16:50|32.49|32.29|32.49|32.29|32.49|32.29|32.48|32.28|3
1723767420000|2024-08-16 00:17:00|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723767430000|2024-08-16 00:17:10|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723767460000|2024-08-16 00:17:40|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|3
1723767490000|2024-08-16 00:18:10|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723767530000|2024-08-16 00:18:50|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723767550000|2024-08-16 00:19:10|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723767560000|2024-08-16 00:19:20|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|6
1723767580000|2024-08-16 00:19:40|32.56|32.36|32.55|32.35|32.56|32.36|32.54|32.34|4
1723767590000|2024-08-16 00:19:50|32.54|32.34|32.54|32.34|32.55|32.35|32.54|32.34|9
1723767600000|2024-08-16 00:20:00|32.55|32.35|32.55|32.35|32.55|32.35|32.54|32.34|7
1723767610000|2024-08-16 00:20:10|32.54|32.34|32.54|32.34|32.55|32.35|32.54|32.34|3
1723767620000|2024-08-16 00:20:20|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|10
1723767630000|2024-08-16 00:20:30|32.55|32.35|32.55|32.35|32.56|32.36|32.55|32.35|9
1723767640000|2024-08-16 00:20:40|32.56|32.36|32.54|32.34|32.56|32.36|32.53|32.33|7
1723767650000|2024-08-16 00:20:50|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723767660000|2024-08-16 00:21:00|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|4
1723767670000|2024-08-16 00:21:10|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723767680000|2024-08-16 00:21:20|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723767720000|2024-08-16 00:22:00|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|2
1723767740000|2024-08-16 00:22:20|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|2
1723767760000|2024-08-16 00:22:40|32.54|32.34|32.54|32.34|32.55|32.35|32.54|32.34|7
1723767770000|2024-08-16 00:22:50|32.55|32.35|32.55|32.35|32.55|32.35|32.54|32.34|7
1723767780000|2024-08-16 00:23:00|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|6
1723767790000|2024-08-16 00:23:10|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|4
1723767800000|2024-08-16 00:23:20|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|4
1723767810000|2024-08-16 00:23:30|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1723767840000|2024-08-16 00:24:00|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723767860000|2024-08-16 00:24:20|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1723767870000|2024-08-16 00:24:30|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1723767880000|2024-08-16 00:24:40|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723767890000|2024-08-16 00:24:50|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|12
1723767900000|2024-08-16 00:25:00|32.45|32.25|32.44|32.24|32.46|32.26|32.44|32.24|3
1723767910000|2024-08-16 00:25:10|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1723767930000|2024-08-16 00:25:30|32.46|32.26|32.48|32.28|32.48|32.28|32.46|32.26|3
1723767940000|2024-08-16 00:25:40|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723767990000|2024-08-16 00:26:30|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|9
1723768000000|2024-08-16 00:26:40|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|7
1723768010000|2024-08-16 00:26:50|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|7
1723768020000|2024-08-16 00:27:00|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|5
1723768030000|2024-08-16 00:27:10|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|7
1723768040000|2024-08-16 00:27:20|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|14
1723768050000|2024-08-16 00:27:30|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|4
1723768070000|2024-08-16 00:27:50|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723768100000|2024-08-16 00:28:20|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|2
1723768120000|2024-08-16 00:28:40|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|4
1723768140000|2024-08-16 00:29:00|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|8
1723768150000|2024-08-16 00:29:10|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|10
1723768160000|2024-08-16 00:29:20|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|4
1723768170000|2024-08-16 00:29:30|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|10
1723768180000|2024-08-16 00:29:40|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|4
1723768190000|2024-08-16 00:29:50|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|6
1723768200000|2024-08-16 00:30:00|32.46|32.26|32.46|32.26|32.47|32.27|32.46|32.26|5
1723768210000|2024-08-16 00:30:10|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1723768220000|2024-08-16 00:30:20|32.47|32.27|32.47|32.27|32.47|32.27|32.46|32.26|9
1723768250000|2024-08-16 00:30:50|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|8
1723768260000|2024-08-16 00:31:00|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723768270000|2024-08-16 00:31:10|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1723768310000|2024-08-16 00:31:50|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|6
1723768330000|2024-08-16 00:32:10|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|2
1723768340000|2024-08-16 00:32:20|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|10
1723768350000|2024-08-16 00:32:30|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|8
1723768360000|2024-08-16 00:32:40|32.46|32.26|32.49|32.29|32.49|32.29|32.46|32.26|5
1723768380000|2024-08-16 00:33:00|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723768390000|2024-08-16 00:33:10|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|7
1723768400000|2024-08-16 00:33:20|32.5|32.3|32.52|32.32|32.52|32.32|32.5|32.3|9
1723768410000|2024-08-16 00:33:30|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|8
1723768420000|2024-08-16 00:33:40|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|6
1723768440000|2024-08-16 00:34:00|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|4
1723768450000|2024-08-16 00:34:10|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1723768520000|2024-08-16 00:35:20|32.51|32.31|32.51|32.31|32.52|32.32|32.51|32.31|3
1723768530000|2024-08-16 00:35:30|32.52|32.32|32.52|32.32|32.52|32.32|32.51|32.31|9
1723768540000|2024-08-16 00:35:40|32.51|32.31|32.54|32.34|32.54|32.34|32.51|32.31|10
1723768550000|2024-08-16 00:35:50|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|6
1723768560000|2024-08-16 00:36:00|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|14
1723768570000|2024-08-16 00:36:10|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|6
1723768580000|2024-08-16 00:36:20|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723768590000|2024-08-16 00:36:30|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|10
1723768600000|2024-08-16 00:36:40|32.54|32.34|32.54|32.34|32.54|32.34|32.53|32.33|5
1723768610000|2024-08-16 00:36:50|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|5
1723768620000|2024-08-16 00:37:00|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1723768660000|2024-08-16 00:37:40|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1723768690000|2024-08-16 00:38:10|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723768700000|2024-08-16 00:38:20|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1723768730000|2024-08-16 00:38:50|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1723768740000|2024-08-16 00:39:00|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723768760000|2024-08-16 00:39:20|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|4
1723768770000|2024-08-16 00:39:30|32.5|32.3|32.52|32.32|32.52|32.32|32.5|32.3|3
1723768780000|2024-08-16 00:39:40|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|8
1723768790000|2024-08-16 00:39:50|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1723768800000|2024-08-16 00:40:00|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|8
1723768810000|2024-08-16 00:40:10|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|5
1723768820000|2024-08-16 00:40:20|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1723768850000|2024-08-16 00:40:50|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|2
1723768880000|2024-08-16 00:41:20|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|2
1723768890000|2024-08-16 00:41:30|32.54|32.34|32.54|32.34|32.54|32.34|32.53|32.33|13
1723768900000|2024-08-16 00:41:40|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723768910000|2024-08-16 00:41:50|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|4
1723768920000|2024-08-16 00:42:00|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|4
1723768930000|2024-08-16 00:42:10|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1723768940000|2024-08-16 00:42:20|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|4
1723768950000|2024-08-16 00:42:30|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|4
1723768960000|2024-08-16 00:42:40|32.5|32.3|32.49|32.29|32.51|32.31|32.49|32.29|10
1723768970000|2024-08-16 00:42:50|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|11
1723768980000|2024-08-16 00:43:00|32.49|32.29|32.5|32.3|32.51|32.31|32.49|32.29|12
1723768990000|2024-08-16 00:43:10|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|9
1723769000000|2024-08-16 00:43:20|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|7
1723769010000|2024-08-16 00:43:30|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|9
1723769020000|2024-08-16 00:43:40|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|3
1723769030000|2024-08-16 00:43:50|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|4
1723769070000|2024-08-16 00:44:30|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|5
1723769080000|2024-08-16 00:44:40|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|5
1723769110000|2024-08-16 00:45:10|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1723769120000|2024-08-16 00:45:20|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|6
1723769130000|2024-08-16 00:45:30|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|4
1723769140000|2024-08-16 00:45:40|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|8
1723769150000|2024-08-16 00:45:50|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|9
1723769160000|2024-08-16 00:46:00|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|12
1723769170000|2024-08-16 00:46:10|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|6
1723769210000|2024-08-16 00:46:50|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1723769220000|2024-08-16 00:47:00|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723769230000|2024-08-16 00:47:10|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|7
1723769240000|2024-08-16 00:47:20|32.54|32.34|32.54|32.34|32.54|32.34|32.53|32.33|3
1723769250000|2024-08-16 00:47:30|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|7
1723769260000|2024-08-16 00:47:40|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|6
1723769340000|2024-08-16 00:49:00|32.52|32.32|32.52|32.32|32.52|32.32|32.51|32.31|7
1723769350000|2024-08-16 00:49:10|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|16
1723769370000|2024-08-16 00:49:30|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723769400000|2024-08-16 00:50:00|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|6
1723769450000|2024-08-16 00:50:50|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723769470000|2024-08-16 00:51:10|32.49|32.29|32.48|32.28|32.5|32.3|32.48|32.28|6
1723769480000|2024-08-16 00:51:20|32.49|32.29|32.49|32.29|32.49|32.29|32.48|32.28|5
1723769490000|2024-08-16 00:51:30|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1723769500000|2024-08-16 00:51:40|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1723769520000|2024-08-16 00:52:00|32.47|32.27|32.47|32.27|32.47|32.27|32.46|32.26|3
1723769530000|2024-08-16 00:52:10|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723769560000|2024-08-16 00:52:40|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1723769580000|2024-08-16 00:53:00|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1723769590000|2024-08-16 00:53:10|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1723769710000|2024-08-16 00:55:10|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|3
1723769720000|2024-08-16 00:55:20|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|5
1723769730000|2024-08-16 00:55:30|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1723769740000|2024-08-16 00:55:40|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723769760000|2024-08-16 00:56:00|32.48|32.28|32.48|32.28|32.49|32.29|32.48|32.28|3
1723769770000|2024-08-16 00:56:10|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|4
1723769780000|2024-08-16 00:56:20|32.47|32.27|32.47|32.27|32.47|32.27|32.46|32.26|5
1723769790000|2024-08-16 00:56:30|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|4
1723769800000|2024-08-16 00:56:40|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|8
1723769810000|2024-08-16 00:56:50|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|6
1723769820000|2024-08-16 00:57:00|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|6
1723769860000|2024-08-16 00:57:40|32.48|32.28|32.48|32.28|32.49|32.29|32.47|32.27|8
1723769870000|2024-08-16 00:57:50|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723769890000|2024-08-16 00:58:10|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723769900000|2024-08-16 00:58:20|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723769910000|2024-08-16 00:58:30|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723769950000|2024-08-16 00:59:10|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|3
1723769960000|2024-08-16 00:59:20|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|3
1723769970000|2024-08-16 00:59:30|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|10
1723769990000|2024-08-16 00:59:50|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|8
1723770000000|2024-08-16 01:00:00|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|9
1723770010000|2024-08-16 01:00:10|32.5|32.3|32.48|32.28|32.5|32.3|32.48|32.28|13
1723770020000|2024-08-16 01:00:20|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|4
1723770030000|2024-08-16 01:00:30|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|4
1723770040000|2024-08-16 01:00:40|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|8
1723770050000|2024-08-16 01:00:50|32.49|32.29|32.49|32.29|32.49|32.29|32.48|32.28|9
1723770060000|2024-08-16 01:01:00|32.48|32.28|32.5|32.3|32.5|32.3|32.48|32.28|5
1723770100000|2024-08-16 01:01:40|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723770110000|2024-08-16 01:01:50|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|9
1723770120000|2024-08-16 01:02:00|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1723770130000|2024-08-16 01:02:10|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1723770150000|2024-08-16 01:02:30|32.53|32.33|32.53|32.33|32.53|32.33|32.52|32.32|3
1723770160000|2024-08-16 01:02:40|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723770180000|2024-08-16 01:03:00|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|10
1723770200000|2024-08-16 01:03:20|32.57|32.37|32.58|32.38|32.58|32.38|32.57|32.37|2
1723770220000|2024-08-16 01:03:40|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1723770230000|2024-08-16 01:03:50|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1723770240000|2024-08-16 01:04:00|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|2
1723770250000|2024-08-16 01:04:10|32.55|32.35|32.55|32.35|32.56|32.36|32.55|32.35|3
1723770260000|2024-08-16 01:04:20|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723770310000|2024-08-16 01:05:10|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|3
1723770320000|2024-08-16 01:05:20|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1723770330000|2024-08-16 01:05:30|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723770350000|2024-08-16 01:05:50|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723770360000|2024-08-16 01:06:00|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|2
1723770370000|2024-08-16 01:06:10|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1723770390000|2024-08-16 01:06:30|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723770440000|2024-08-16 01:07:20|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|4
1723770450000|2024-08-16 01:07:30|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723770470000|2024-08-16 01:07:50|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723770480000|2024-08-16 01:08:00|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1723770530000|2024-08-16 01:08:50|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1723770560000|2024-08-16 01:09:20|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723770580000|2024-08-16 01:09:40|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1723770600000|2024-08-16 01:10:00|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723770650000|2024-08-16 01:10:50|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1723770680000|2024-08-16 01:11:20|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1723770690000|2024-08-16 01:11:30|32.45|32.25|32.43|32.23|32.45|32.25|32.43|32.23|3
1723770720000|2024-08-16 01:12:00|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1723770730000|2024-08-16 01:12:10|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1723770770000|2024-08-16 01:12:50|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1723770780000|2024-08-16 01:13:00|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|4
1723770790000|2024-08-16 01:13:10|32.46|32.26|32.46|32.26|32.46|32.26|32.45|32.25|3
1723770810000|2024-08-16 01:13:30|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1723770820000|2024-08-16 01:13:40|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1723770840000|2024-08-16 01:14:00|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1723770850000|2024-08-16 01:14:10|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|2
1723770870000|2024-08-16 01:14:30|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1723770890000|2024-08-16 01:14:50|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|2
1723770910000|2024-08-16 01:15:10|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1723770920000|2024-08-16 01:15:20|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1723770940000|2024-08-16 01:15:40|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|3
1723770950000|2024-08-16 01:15:50|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1723770970000|2024-08-16 01:16:10|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|3
1723770990000|2024-08-16 01:16:30|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|2
1723771010000|2024-08-16 01:16:50|32.39|32.19|32.41|32.21|32.41|32.21|32.39|32.19|3
1723771030000|2024-08-16 01:17:10|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|3
1723771040000|2024-08-16 01:17:20|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|2
1723771060000|2024-08-16 01:17:40|32.37|32.17|32.39|32.19|32.39|32.19|32.37|32.17|3
1723771070000|2024-08-16 01:17:50|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|10
1723771080000|2024-08-16 01:18:00|32.4|32.2|32.38|32.18|32.4|32.2|32.38|32.18|3
1723771100000|2024-08-16 01:18:20|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|3
1723771110000|2024-08-16 01:18:30|32.38|32.18|32.38|32.18|32.39|32.19|32.38|32.18|7
1723771150000|2024-08-16 01:19:10|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|5
1723771230000|2024-08-16 01:20:30|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723771250000|2024-08-16 01:20:50|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723771260000|2024-08-16 01:21:00|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|3
1723771270000|2024-08-16 01:21:10|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|7
1723771290000|2024-08-16 01:21:30|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|4
1723771310000|2024-08-16 01:21:50|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723771340000|2024-08-16 01:22:20|32.34|32.14|32.32|32.12|32.34|32.14|32.32|32.12|2
1723771350000|2024-08-16 01:22:30|32.33|32.13|32.36|32.16|32.36|32.16|32.33|32.13|4
1723771360000|2024-08-16 01:22:40|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723771370000|2024-08-16 01:22:50|32.38|32.18|32.39|32.19|32.4|32.2|32.38|32.18|4
1723771380000|2024-08-16 01:23:00|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|4
1723771390000|2024-08-16 01:23:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723771400000|2024-08-16 01:23:20|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|3
1723771410000|2024-08-16 01:23:30|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|5
1723771420000|2024-08-16 01:23:40|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723771430000|2024-08-16 01:23:50|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723771450000|2024-08-16 01:24:10|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|2
1723771460000|2024-08-16 01:24:20|32.35|32.15|32.35|32.15|32.36|32.16|32.34|32.14|12
1723771470000|2024-08-16 01:24:30|32.36|32.16|32.36|32.16|32.36|32.16|32.35|32.15|7
1723771480000|2024-08-16 01:24:40|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|4
1723771530000|2024-08-16 01:25:30|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|3
1723771540000|2024-08-16 01:25:40|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|6
1723771580000|2024-08-16 01:26:20|32.38|32.18|32.36|32.16|32.38|32.18|32.35|32.15|5
1723771590000|2024-08-16 01:26:30|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723771600000|2024-08-16 01:26:40|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723771630000|2024-08-16 01:27:10|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|5
1723771640000|2024-08-16 01:27:20|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|8
1723771720000|2024-08-16 01:28:40|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|3
1723771740000|2024-08-16 01:29:00|32.37|32.17|32.35|32.15|32.37|32.17|32.35|32.15|5
1723771750000|2024-08-16 01:29:10|32.36|32.16|32.36|32.16|32.36|32.16|32.35|32.15|3
1723771790000|2024-08-16 01:29:50|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723771800000|2024-08-16 01:30:00|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|2
1723771810000|2024-08-16 01:30:10|32.34|32.14|32.32|32.12|32.34|32.14|32.32|32.12|9
1723771820000|2024-08-16 01:30:20|32.33|32.13|32.33|32.13|32.33|32.13|32.32|32.12|3
1723771830000|2024-08-16 01:30:30|32.34|32.14|32.34|32.14|32.34|32.14|32.33|32.13|3
1723771850000|2024-08-16 01:30:50|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1723771870000|2024-08-16 01:31:10|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723771890000|2024-08-16 01:31:30|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723771900000|2024-08-16 01:31:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723771910000|2024-08-16 01:31:50|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1723771920000|2024-08-16 01:32:00|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723771950000|2024-08-16 01:32:30|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723771960000|2024-08-16 01:32:40|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|6
1723771970000|2024-08-16 01:32:50|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|5
1723771980000|2024-08-16 01:33:00|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723772020000|2024-08-16 01:33:40|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723772060000|2024-08-16 01:34:20|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723772090000|2024-08-16 01:34:50|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723772100000|2024-08-16 01:35:00|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|4
1723772110000|2024-08-16 01:35:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723772140000|2024-08-16 01:35:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723772150000|2024-08-16 01:35:50|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1723772160000|2024-08-16 01:36:00|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723772170000|2024-08-16 01:36:10|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1723772200000|2024-08-16 01:36:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723772210000|2024-08-16 01:36:50|32.4|32.2|32.38|32.18|32.4|32.2|32.38|32.18|5
1723772220000|2024-08-16 01:37:00|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|5
1723772240000|2024-08-16 01:37:20|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723772250000|2024-08-16 01:37:30|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|3
1723772270000|2024-08-16 01:37:50|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723772290000|2024-08-16 01:38:10|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723772300000|2024-08-16 01:38:20|32.36|32.16|32.36|32.16|32.36|32.16|32.35|32.15|5
1723772320000|2024-08-16 01:38:40|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|4
1723772330000|2024-08-16 01:38:50|32.38|32.18|32.38|32.18|32.38|32.18|32.36|32.16|9
1723772340000|2024-08-16 01:39:00|32.37|32.17|32.37|32.17|32.38|32.18|32.36|32.16|9
1723772350000|2024-08-16 01:39:10|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|6
1723772360000|2024-08-16 01:39:20|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|2
1723772370000|2024-08-16 01:39:30|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|4
1723772380000|2024-08-16 01:39:40|32.36|32.16|32.37|32.17|32.38|32.18|32.36|32.16|12
1723772390000|2024-08-16 01:39:50|32.38|32.18|32.4|32.2|32.4|32.2|32.37|32.17|7
1723772400000|2024-08-16 01:40:00|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|6
1723772420000|2024-08-16 01:40:20|32.39|32.19|32.39|32.19|32.4|32.2|32.39|32.19|3
1723772430000|2024-08-16 01:40:30|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723772460000|2024-08-16 01:41:00|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1723772470000|2024-08-16 01:41:10|32.37|32.17|32.36|32.16|32.37|32.17|32.35|32.15|6
1723772480000|2024-08-16 01:41:20|32.35|32.15|32.34|32.14|32.36|32.16|32.34|32.14|6
1723772490000|2024-08-16 01:41:30|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|6
1723772500000|2024-08-16 01:41:40|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|7
1723772510000|2024-08-16 01:41:50|32.34|32.14|32.35|32.15|32.35|32.15|32.33|32.13|9
1723772520000|2024-08-16 01:42:00|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1723772530000|2024-08-16 01:42:10|32.35|32.15|32.36|32.16|32.36|32.16|32.34|32.14|6
1723772540000|2024-08-16 01:42:20|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|6
1723772560000|2024-08-16 01:42:40|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723772580000|2024-08-16 01:43:00|32.36|32.16|32.36|32.16|32.36|32.16|32.35|32.15|7
1723772590000|2024-08-16 01:43:10|32.35|32.15|32.35|32.15|32.36|32.16|32.35|32.15|3
1723772600000|2024-08-16 01:43:20|32.36|32.16|32.36|32.16|32.36|32.16|32.35|32.15|7
1723772610000|2024-08-16 01:43:30|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1723772680000|2024-08-16 01:44:40|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723772690000|2024-08-16 01:44:50|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|7
1723772700000|2024-08-16 01:45:00|32.37|32.17|32.35|32.15|32.37|32.17|32.35|32.15|7
1723772720000|2024-08-16 01:45:20|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|2
1723772730000|2024-08-16 01:45:30|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|9
1723772740000|2024-08-16 01:45:40|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|5
1723772750000|2024-08-16 01:45:50|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|11
1723772760000|2024-08-16 01:46:00|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|5
1723772770000|2024-08-16 01:46:10|32.34|32.14|32.32|32.12|32.35|32.15|32.32|32.12|13
1723772820000|2024-08-16 01:47:00|32.31|32.11|32.3|32.1|32.31|32.11|32.29|32.09|10
1723772830000|2024-08-16 01:47:10|32.29|32.09|32.3|32.1|32.3|32.1|32.28|32.08|8
1723772840000|2024-08-16 01:47:20|32.28|32.08|32.29|32.09|32.3|32.1|32.28|32.08|11
1723772850000|2024-08-16 01:47:30|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|2
1723772880000|2024-08-16 01:48:00|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1723772890000|2024-08-16 01:48:10|32.29|32.09|32.3|32.1|32.3|32.1|32.29|32.09|2
1723772900000|2024-08-16 01:48:20|32.31|32.11|32.31|32.11|32.31|32.11|32.3|32.1|5
1723772910000|2024-08-16 01:48:30|32.3|32.1|32.3|32.1|32.31|32.11|32.3|32.1|13
1723772930000|2024-08-16 01:48:50|32.29|32.09|32.28|32.08|32.29|32.09|32.28|32.08|4
1723772950000|2024-08-16 01:49:10|32.29|32.09|32.28|32.08|32.29|32.09|32.28|32.08|8
1723772960000|2024-08-16 01:49:20|32.29|32.09|32.28|32.08|32.29|32.09|32.28|32.08|2
1723772970000|2024-08-16 01:49:30|32.29|32.09|32.28|32.08|32.29|32.09|32.27|32.07|16
1723772980000|2024-08-16 01:49:40|32.27|32.07|32.29|32.09|32.29|32.09|32.27|32.07|10
1723772990000|2024-08-16 01:49:50|32.28|32.08|32.26|32.06|32.29|32.09|32.26|32.06|5
1723773000000|2024-08-16 01:50:00|32.27|32.07|32.3|32.1|32.3|32.1|32.26|32.06|10
1723773010000|2024-08-16 01:50:10|32.29|32.09|32.3|32.1|32.3|32.1|32.29|32.09|8
1723773020000|2024-08-16 01:50:20|32.29|32.09|32.31|32.11|32.31|32.11|32.29|32.09|7
1723773030000|2024-08-16 01:50:30|32.3|32.1|32.3|32.1|32.3|32.1|32.29|32.09|3
1723773040000|2024-08-16 01:50:40|32.29|32.09|32.3|32.1|32.3|32.1|32.29|32.09|6
1723773050000|2024-08-16 01:50:50|32.29|32.09|32.3|32.1|32.3|32.1|32.29|32.09|8
1723773070000|2024-08-16 01:51:10|32.29|32.09|32.3|32.1|32.3|32.1|32.29|32.09|4
1723773080000|2024-08-16 01:51:20|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|2
1723773110000|2024-08-16 01:51:50|32.29|32.09|32.3|32.1|32.3|32.1|32.29|32.09|2
1723773120000|2024-08-16 01:52:00|32.29|32.09|32.3|32.1|32.3|32.1|32.29|32.09|6
1723773130000|2024-08-16 01:52:10|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1723773170000|2024-08-16 01:52:50|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|5
1723773180000|2024-08-16 01:53:00|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|6
1723773190000|2024-08-16 01:53:10|32.31|32.11|32.31|32.11|32.32|32.12|32.31|32.11|3
1723773200000|2024-08-16 01:53:20|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|2
1723773220000|2024-08-16 01:53:40|32.28|32.08|32.3|32.1|32.3|32.1|32.28|32.08|6
1723773230000|2024-08-16 01:53:50|32.29|32.09|32.29|32.09|32.3|32.1|32.29|32.09|3
1723773240000|2024-08-16 01:54:00|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|4
1723773250000|2024-08-16 01:54:10|32.28|32.08|32.29|32.09|32.29|32.09|32.28|32.08|2
1723773260000|2024-08-16 01:54:20|32.3|32.1|32.31|32.11|32.31|32.11|32.29|32.09|10
1723773270000|2024-08-16 01:54:30|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|10
1723773280000|2024-08-16 01:54:40|32.3|32.1|32.32|32.12|32.32|32.12|32.3|32.1|9
1723773290000|2024-08-16 01:54:50|32.31|32.11|32.31|32.11|32.32|32.12|32.31|32.11|3
1723773300000|2024-08-16 01:55:00|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|5
1723773310000|2024-08-16 01:55:10|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|6
1723773320000|2024-08-16 01:55:20|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|4
1723773330000|2024-08-16 01:55:30|32.31|32.11|32.31|32.11|32.32|32.12|32.31|32.11|3
1723773340000|2024-08-16 01:55:40|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1723773350000|2024-08-16 01:55:50|32.31|32.11|32.34|32.14|32.34|32.14|32.31|32.11|7
1723773360000|2024-08-16 01:56:00|32.33|32.13|32.35|32.15|32.35|32.15|32.33|32.13|7
1723773370000|2024-08-16 01:56:10|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|6
1723773380000|2024-08-16 01:56:20|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723773410000|2024-08-16 01:56:50|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723773430000|2024-08-16 01:57:10|32.34|32.14|32.35|32.15|32.35|32.15|32.33|32.13|4
1723773440000|2024-08-16 01:57:20|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|6
1723773450000|2024-08-16 01:57:30|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723773460000|2024-08-16 01:57:40|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1723773470000|2024-08-16 01:57:50|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723773480000|2024-08-16 01:58:00|32.36|32.16|32.36|32.16|32.36|32.16|32.35|32.15|3
1723773500000|2024-08-16 01:58:20|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|8
1723773510000|2024-08-16 01:58:30|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|10
1723773520000|2024-08-16 01:58:40|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723773530000|2024-08-16 01:58:50|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723773540000|2024-08-16 01:59:00|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|6
1723773550000|2024-08-16 01:59:10|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|12
1723773560000|2024-08-16 01:59:20|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1723773580000|2024-08-16 01:59:40|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1723773590000|2024-08-16 01:59:50|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|4
1723773610000|2024-08-16 02:00:10|32.35|32.15|32.33|32.13|32.35|32.15|32.33|32.13|7
1723773640000|2024-08-16 02:00:40|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1723773650000|2024-08-16 02:00:50|32.31|32.11|32.31|32.11|32.32|32.12|32.31|32.11|9
1723773660000|2024-08-16 02:01:00|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|10
1723773670000|2024-08-16 02:01:10|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|8
1723773680000|2024-08-16 02:01:20|32.32|32.12|32.31|32.11|32.32|32.12|32.3|32.1|13
1723773690000|2024-08-16 02:01:30|32.3|32.1|32.29|32.09|32.32|32.12|32.29|32.09|5
1723773700000|2024-08-16 02:01:40|32.3|32.1|32.3|32.1|32.3|32.1|32.29|32.09|7
1723773720000|2024-08-16 02:02:00|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1723773730000|2024-08-16 02:02:10|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1723773740000|2024-08-16 02:02:20|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|9
1723773750000|2024-08-16 02:02:30|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1723773760000|2024-08-16 02:02:40|32.3|32.1|32.28|32.08|32.3|32.1|32.28|32.08|5
1723773770000|2024-08-16 02:02:50|32.29|32.09|32.29|32.09|32.29|32.09|32.28|32.08|3
1723773780000|2024-08-16 02:03:00|32.28|32.08|32.29|32.09|32.29|32.09|32.28|32.08|4
1723773790000|2024-08-16 02:03:10|32.28|32.08|32.29|32.09|32.29|32.09|32.28|32.08|8
1723773800000|2024-08-16 02:03:20|32.28|32.08|32.29|32.09|32.29|32.09|32.28|32.08|6
1723773810000|2024-08-16 02:03:30|32.28|32.08|32.28|32.08|32.29|32.09|32.27|32.07|11
1723773820000|2024-08-16 02:03:40|32.27|32.07|32.25|32.05|32.27|32.07|32.25|32.05|8
1723773830000|2024-08-16 02:03:50|32.27|32.07|32.27|32.07|32.27|32.07|32.25|32.05|9
1723773840000|2024-08-16 02:04:00|32.25|32.05|32.27|32.07|32.27|32.07|32.25|32.05|12
1723773850000|2024-08-16 02:04:10|32.26|32.06|32.26|32.06|32.27|32.07|32.25|32.05|7
1723773860000|2024-08-16 02:04:20|32.25|32.05|32.25|32.05|32.25|32.05|32.24|32.04|5
1723773900000|2024-08-16 02:05:00|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1723773910000|2024-08-16 02:05:10|32.25|32.05|32.25|32.05|32.25|32.05|32.24|32.04|7
1723773920000|2024-08-16 02:05:20|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|10
1723773930000|2024-08-16 02:05:30|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|2
1723773950000|2024-08-16 02:05:50|32.24|32.04|32.23|32.03|32.24|32.04|32.23|32.03|2
1723773960000|2024-08-16 02:06:00|32.22|32.02|32.23|32.03|32.23|32.03|32.21|32.01|4
1723773980000|2024-08-16 02:06:20|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1723773990000|2024-08-16 02:06:30|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1723774020000|2024-08-16 02:07:00|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1723774040000|2024-08-16 02:07:20|32.18|31.98|32.19|31.99|32.19|31.99|32.18|31.98|2
1723774050000|2024-08-16 02:07:30|32.2|32|32.2|32|32.2|32|32.2|32|1
1723774090000|2024-08-16 02:08:10|32.19|31.99|32.18|31.98|32.19|31.99|32.18|31.98|2
1723774120000|2024-08-16 02:08:40|32.19|31.99|32.2|32|32.2|32|32.19|31.99|2
1723774160000|2024-08-16 02:09:20|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1723774170000|2024-08-16 02:09:30|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1723774220000|2024-08-16 02:10:20|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1723774240000|2024-08-16 02:10:40|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1723774250000|2024-08-16 02:10:50|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1723774290000|2024-08-16 02:11:30|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1723774300000|2024-08-16 02:11:40|32.16|31.96|32.15|31.95|32.16|31.96|32.15|31.95|2
1723774320000|2024-08-16 02:12:00|32.16|31.96|32.16|31.96|32.16|31.96|32.15|31.95|5
1723774330000|2024-08-16 02:12:10|32.15|31.95|32.15|31.95|32.16|31.96|32.15|31.95|7
1723774340000|2024-08-16 02:12:20|32.16|31.96|32.16|31.96|32.17|31.97|32.15|31.95|5
1723774350000|2024-08-16 02:12:30|32.17|31.97|32.16|31.96|32.17|31.97|32.16|31.96|6
1723774360000|2024-08-16 02:12:40|32.17|31.97|32.17|31.97|32.17|31.97|32.16|31.96|11
1723774380000|2024-08-16 02:13:00|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1723774390000|2024-08-16 02:13:10|32.15|31.95|32.15|31.95|32.16|31.96|32.15|31.95|9
1723774400000|2024-08-16 02:13:20|32.16|31.96|32.16|31.96|32.16|31.96|32.15|31.95|7
1723774410000|2024-08-16 02:13:30|32.15|31.95|32.17|31.97|32.17|31.97|32.15|31.95|8
1723774420000|2024-08-16 02:13:40|32.15|31.95|32.16|31.96|32.17|31.97|32.15|31.95|3
1723774430000|2024-08-16 02:13:50|32.17|31.97|32.16|31.96|32.17|31.97|32.16|31.96|6
1723774440000|2024-08-16 02:14:00|32.17|31.97|32.17|31.97|32.17|31.97|32.16|31.96|3
1723774450000|2024-08-16 02:14:10|32.16|31.96|32.17|31.97|32.17|31.97|32.16|31.96|4
1723774460000|2024-08-16 02:14:20|32.16|31.96|32.17|31.97|32.17|31.97|32.16|31.96|4
1723774470000|2024-08-16 02:14:30|32.16|31.96|32.17|31.97|32.17|31.97|32.16|31.96|6
1723774480000|2024-08-16 02:14:40|32.16|31.96|32.17|31.97|32.17|31.97|32.16|31.96|2
1723774490000|2024-08-16 02:14:50|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1723774500000|2024-08-16 02:15:00|32.19|31.99|32.2|32|32.2|32|32.19|31.99|2
1723774510000|2024-08-16 02:15:10|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1723774520000|2024-08-16 02:15:20|32.23|32.03|32.23|32.03|32.24|32.04|32.23|32.03|3
1723774530000|2024-08-16 02:15:30|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1723774540000|2024-08-16 02:15:40|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1723774550000|2024-08-16 02:15:50|32.2|32|32.19|31.99|32.2|32|32.19|31.99|2
1723774560000|2024-08-16 02:16:00|32.18|31.98|32.18|31.98|32.19|31.99|32.18|31.98|3
1723774590000|2024-08-16 02:16:30|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1723774630000|2024-08-16 02:17:10|32.2|32|32.2|32|32.2|32|32.2|32|1
1723774660000|2024-08-16 02:17:40|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1723774670000|2024-08-16 02:17:50|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1723774700000|2024-08-16 02:18:20|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1723774710000|2024-08-16 02:18:30|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1723774760000|2024-08-16 02:19:20|32.2|32|32.2|32|32.2|32|32.2|32|1
1723774770000|2024-08-16 02:19:30|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1723774790000|2024-08-16 02:19:50|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1723774820000|2024-08-16 02:20:20|32.2|32|32.19|31.99|32.2|32|32.19|31.99|8
1723774830000|2024-08-16 02:20:30|32.2|32|32.21|32.01|32.21|32.01|32.19|31.99|16
1723774840000|2024-08-16 02:20:40|32.19|31.99|32.21|32.01|32.21|32.01|32.19|31.99|2
1723774850000|2024-08-16 02:20:50|32.2|32|32.21|32.01|32.21|32.01|32.2|32|6
1723774860000|2024-08-16 02:21:00|32.19|31.99|32.21|32.01|32.21|32.01|32.19|31.99|4
1723774870000|2024-08-16 02:21:10|32.22|32.02|32.22|32.02|32.22|32.02|32.21|32.01|3
1723774890000|2024-08-16 02:21:30|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1723774910000|2024-08-16 02:21:50|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1723774920000|2024-08-16 02:22:00|32.2|32|32.2|32|32.2|32|32.19|31.99|3
1723774930000|2024-08-16 02:22:10|32.22|32.02|32.23|32.03|32.23|32.03|32.22|32.02|2
1723774940000|2024-08-16 02:22:20|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1723774970000|2024-08-16 02:22:50|32.25|32.05|32.26|32.06|32.26|32.06|32.24|32.04|8
1723774980000|2024-08-16 02:23:00|32.25|32.05|32.26|32.06|32.26|32.06|32.25|32.05|4
1723774990000|2024-08-16 02:23:10|32.27|32.07|32.28|32.08|32.28|32.08|32.26|32.06|8
1723775000000|2024-08-16 02:23:20|32.27|32.07|32.29|32.09|32.29|32.09|32.27|32.07|7
1723775010000|2024-08-16 02:23:30|32.3|32.1|32.3|32.1|32.3|32.1|32.29|32.09|3
1723775050000|2024-08-16 02:24:10|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1723775060000|2024-08-16 02:24:20|32.3|32.1|32.31|32.11|32.31|32.11|32.29|32.09|6
1723775090000|2024-08-16 02:24:50|32.3|32.1|32.3|32.1|32.31|32.11|32.3|32.1|5
1723775100000|2024-08-16 02:25:00|32.31|32.11|32.31|32.11|32.31|32.11|32.3|32.1|3
1723775110000|2024-08-16 02:25:10|32.3|32.1|32.31|32.11|32.32|32.12|32.3|32.1|10
1723775120000|2024-08-16 02:25:20|32.32|32.12|32.34|32.14|32.34|32.14|32.32|32.12|13
1723775130000|2024-08-16 02:25:30|32.33|32.13|32.34|32.14|32.35|32.15|32.33|32.13|6
1723775140000|2024-08-16 02:25:40|32.33|32.13|32.33|32.13|32.34|32.14|32.33|32.13|7
1723775150000|2024-08-16 02:25:50|32.34|32.14|32.35|32.15|32.35|32.15|32.33|32.13|8
1723775160000|2024-08-16 02:26:00|32.34|32.14|32.34|32.14|32.35|32.15|32.33|32.13|9
1723775170000|2024-08-16 02:26:10|32.33|32.13|32.33|32.13|32.34|32.14|32.32|32.12|8
1723775180000|2024-08-16 02:26:20|32.32|32.12|32.33|32.13|32.33|32.13|32.32|32.12|4
1723775190000|2024-08-16 02:26:30|32.32|32.12|32.32|32.12|32.33|32.13|32.32|32.12|5
1723775210000|2024-08-16 02:26:50|32.33|32.13|32.32|32.12|32.33|32.13|32.32|32.12|6
1723775230000|2024-08-16 02:27:10|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|4
1723775240000|2024-08-16 02:27:20|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|6
1723775250000|2024-08-16 02:27:30|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|2
1723775260000|2024-08-16 02:27:40|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|4
1723775270000|2024-08-16 02:27:50|32.31|32.11|32.34|32.14|32.34|32.14|32.31|32.11|10
1723775280000|2024-08-16 02:28:00|32.33|32.13|32.35|32.15|32.35|32.15|32.33|32.13|6
1723775290000|2024-08-16 02:28:10|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|9
1723775300000|2024-08-16 02:28:20|32.35|32.15|32.37|32.17|32.37|32.17|32.35|32.15|10
1723775310000|2024-08-16 02:28:30|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|10
1723775320000|2024-08-16 02:28:40|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723775330000|2024-08-16 02:28:50|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|2
1723775340000|2024-08-16 02:29:00|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723775360000|2024-08-16 02:29:20|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723775380000|2024-08-16 02:29:40|32.39|32.19|32.41|32.21|32.41|32.21|32.39|32.19|3
1723775390000|2024-08-16 02:29:50|32.42|32.22|32.4|32.2|32.42|32.22|32.4|32.2|5
1723775400000|2024-08-16 02:30:00|32.41|32.21|32.42|32.22|32.42|32.22|32.4|32.2|8
1723775410000|2024-08-16 02:30:10|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1723775420000|2024-08-16 02:30:20|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|4
1723775430000|2024-08-16 02:30:30|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|4
1723775440000|2024-08-16 02:30:40|32.42|32.22|32.45|32.25|32.45|32.25|32.41|32.21|11
1723775450000|2024-08-16 02:30:50|32.46|32.26|32.46|32.26|32.47|32.27|32.46|32.26|5
1723775460000|2024-08-16 02:31:00|32.47|32.27|32.49|32.29|32.49|32.29|32.47|32.27|9
1723775470000|2024-08-16 02:31:10|32.5|32.3|32.51|32.31|32.52|32.32|32.5|32.3|4
1723775480000|2024-08-16 02:31:20|32.52|32.32|32.57|32.37|32.57|32.37|32.52|32.32|6
1723775490000|2024-08-16 02:31:30|32.58|32.38|32.58|32.38|32.6|32.4|32.57|32.37|7
1723775500000|2024-08-16 02:31:40|32.59|32.39|32.64|32.44|32.64|32.44|32.59|32.39|8
1723775510000|2024-08-16 02:31:50|32.65|32.45|32.63|32.43|32.65|32.45|32.63|32.43|3
1723775520000|2024-08-16 02:32:00|32.62|32.42|32.64|32.44|32.65|32.45|32.61|32.41|11
1723775530000|2024-08-16 02:32:10|32.65|32.45|32.67|32.47|32.67|32.47|32.64|32.44|8
1723775540000|2024-08-16 02:32:20|32.68|32.48|32.71|32.51|32.72|32.52|32.67|32.47|14
1723775550000|2024-08-16 02:32:30|32.72|32.52|32.68|32.48|32.73|32.53|32.68|32.48|17
1723775560000|2024-08-16 02:32:40|32.67|32.47|32.68|32.48|32.68|32.48|32.66|32.46|10
1723775570000|2024-08-16 02:32:50|32.69|32.49|32.71|32.51|32.73|32.53|32.69|32.49|9
1723775580000|2024-08-16 02:33:00|32.72|32.52|32.74|32.54|32.74|32.54|32.72|32.52|5
1723775590000|2024-08-16 02:33:10|32.75|32.55|32.73|32.53|32.75|32.55|32.73|32.53|5
1723775600000|2024-08-16 02:33:20|32.72|32.52|32.7|32.5|32.72|32.52|32.7|32.5|9
1723775610000|2024-08-16 02:33:30|32.71|32.51|32.73|32.53|32.74|32.54|32.71|32.51|5
1723775620000|2024-08-16 02:33:40|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723775630000|2024-08-16 02:33:50|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1723775640000|2024-08-16 02:34:00|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723775650000|2024-08-16 02:34:10|32.73|32.53|32.7|32.5|32.73|32.53|32.7|32.5|4
1723775660000|2024-08-16 02:34:20|32.69|32.49|32.68|32.48|32.69|32.49|32.68|32.48|4
1723775670000|2024-08-16 02:34:30|32.69|32.49|32.67|32.47|32.69|32.49|32.67|32.47|5
1723775680000|2024-08-16 02:34:40|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|2
1723775690000|2024-08-16 02:34:50|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1723775700000|2024-08-16 02:35:00|32.67|32.47|32.71|32.51|32.72|32.52|32.67|32.47|7
1723775710000|2024-08-16 02:35:10|32.7|32.5|32.7|32.5|32.71|32.51|32.7|32.5|7
1723775720000|2024-08-16 02:35:20|32.68|32.48|32.68|32.48|32.68|32.48|32.67|32.47|7
1723775730000|2024-08-16 02:35:30|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1723775740000|2024-08-16 02:35:40|32.68|32.48|32.68|32.48|32.69|32.49|32.68|32.48|3
1723775750000|2024-08-16 02:35:50|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|2
1723775760000|2024-08-16 02:36:00|32.71|32.51|32.69|32.49|32.71|32.51|32.69|32.49|5
1723775770000|2024-08-16 02:36:10|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|2
1723775780000|2024-08-16 02:36:20|32.7|32.5|32.69|32.49|32.71|32.51|32.69|32.49|4
1723775790000|2024-08-16 02:36:30|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|6
1723775800000|2024-08-16 02:36:40|32.7|32.5|32.7|32.5|32.71|32.51|32.7|32.5|11
1723775810000|2024-08-16 02:36:50|32.71|32.51|32.69|32.49|32.71|32.51|32.69|32.49|3
1723775820000|2024-08-16 02:37:00|32.7|32.5|32.69|32.49|32.7|32.5|32.68|32.48|6
1723775830000|2024-08-16 02:37:10|32.68|32.48|32.68|32.48|32.69|32.49|32.67|32.47|5
1723775840000|2024-08-16 02:37:20|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|2
1723775860000|2024-08-16 02:37:40|32.69|32.49|32.67|32.47|32.69|32.49|32.66|32.46|5
1723775880000|2024-08-16 02:38:00|32.66|32.46|32.64|32.44|32.66|32.46|32.64|32.44|3
1723775890000|2024-08-16 02:38:10|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|2
1723775900000|2024-08-16 02:38:20|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1723775910000|2024-08-16 02:38:30|32.66|32.46|32.66|32.46|32.66|32.46|32.65|32.45|9
1723775920000|2024-08-16 02:38:40|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|2
1723775930000|2024-08-16 02:38:50|32.65|32.45|32.67|32.47|32.67|32.47|32.65|32.45|5
1723775940000|2024-08-16 02:39:00|32.66|32.46|32.65|32.45|32.67|32.47|32.65|32.45|6
1723775950000|2024-08-16 02:39:10|32.66|32.46|32.66|32.46|32.67|32.47|32.65|32.45|9
1723775960000|2024-08-16 02:39:20|32.67|32.47|32.68|32.48|32.68|32.48|32.66|32.46|14
1723775970000|2024-08-16 02:39:30|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723776020000|2024-08-16 02:40:20|32.68|32.48|32.66|32.46|32.68|32.48|32.66|32.46|3
1723776030000|2024-08-16 02:40:30|32.65|32.45|32.65|32.45|32.66|32.46|32.64|32.44|11
1723776040000|2024-08-16 02:40:40|32.66|32.46|32.64|32.44|32.66|32.46|32.64|32.44|5
1723776050000|2024-08-16 02:40:50|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1723776060000|2024-08-16 02:41:00|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1723776070000|2024-08-16 02:41:10|32.6|32.4|32.61|32.41|32.62|32.42|32.6|32.4|4
1723776080000|2024-08-16 02:41:20|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|6
1723776100000|2024-08-16 02:41:40|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|2
1723776120000|2024-08-16 02:42:00|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|6
1723776130000|2024-08-16 02:42:10|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|8
1723776140000|2024-08-16 02:42:20|32.6|32.4|32.6|32.4|32.6|32.4|32.57|32.37|11
1723776150000|2024-08-16 02:42:30|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|10
1723776160000|2024-08-16 02:42:40|32.59|32.39|32.59|32.39|32.6|32.4|32.59|32.39|13
1723776170000|2024-08-16 02:42:50|32.58|32.38|32.59|32.39|32.6|32.4|32.58|32.38|6
1723776180000|2024-08-16 02:43:00|32.6|32.4|32.58|32.38|32.6|32.4|32.58|32.38|7
1723776190000|2024-08-16 02:43:10|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1723776200000|2024-08-16 02:43:20|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1723776220000|2024-08-16 02:43:40|32.57|32.37|32.57|32.37|32.58|32.38|32.56|32.36|13
1723776230000|2024-08-16 02:43:50|32.56|32.36|32.54|32.34|32.56|32.36|32.54|32.34|3
1723776240000|2024-08-16 02:44:00|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723776250000|2024-08-16 02:44:10|32.54|32.34|32.55|32.35|32.55|32.35|32.53|32.33|16
1723776260000|2024-08-16 02:44:20|32.54|32.34|32.56|32.36|32.56|32.36|32.54|32.34|7
1723776270000|2024-08-16 02:44:30|32.55|32.35|32.54|32.34|32.56|32.36|32.54|32.34|14
1723776280000|2024-08-16 02:44:40|32.55|32.35|32.55|32.35|32.56|32.36|32.54|32.34|9
1723776290000|2024-08-16 02:44:50|32.54|32.34|32.54|32.34|32.55|32.35|32.54|32.34|11
1723776300000|2024-08-16 02:45:00|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|4
1723776310000|2024-08-16 02:45:10|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1723776320000|2024-08-16 02:45:20|32.58|32.38|32.58|32.38|32.58|32.38|32.57|32.37|3
1723776340000|2024-08-16 02:45:40|32.59|32.39|32.6|32.4|32.61|32.41|32.59|32.39|4
1723776350000|2024-08-16 02:45:50|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|2
1723776360000|2024-08-16 02:46:00|32.57|32.37|32.58|32.38|32.58|32.38|32.57|32.37|8
1723776370000|2024-08-16 02:46:10|32.57|32.37|32.58|32.38|32.59|32.39|32.57|32.37|12
1723776380000|2024-08-16 02:46:20|32.57|32.37|32.58|32.38|32.58|32.38|32.57|32.37|6
1723776390000|2024-08-16 02:46:30|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|2
1723776400000|2024-08-16 02:46:40|32.59|32.39|32.57|32.37|32.59|32.39|32.56|32.36|9
1723776410000|2024-08-16 02:46:50|32.58|32.38|32.57|32.37|32.58|32.38|32.56|32.36|16
1723776420000|2024-08-16 02:47:00|32.56|32.36|32.56|32.36|32.57|32.37|32.56|32.36|5
1723776430000|2024-08-16 02:47:10|32.55|32.35|32.55|32.35|32.56|32.36|32.55|32.35|3
1723776440000|2024-08-16 02:47:20|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723776450000|2024-08-16 02:47:30|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|6
1723776460000|2024-08-16 02:47:40|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|3
1723776470000|2024-08-16 02:47:50|32.52|32.32|32.51|32.31|32.53|32.33|32.51|32.31|7
1723776480000|2024-08-16 02:48:00|32.52|32.32|32.53|32.33|32.53|32.33|32.51|32.31|9
1723776490000|2024-08-16 02:48:10|32.52|32.32|32.52|32.32|32.53|32.33|32.52|32.32|11
1723776500000|2024-08-16 02:48:20|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|6
1723776510000|2024-08-16 02:48:30|32.53|32.33|32.53|32.33|32.53|32.33|32.52|32.32|7
1723776520000|2024-08-16 02:48:40|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|10
1723776540000|2024-08-16 02:49:00|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|2
1723776550000|2024-08-16 02:49:10|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723776560000|2024-08-16 02:49:20|32.55|32.35|32.55|32.35|32.55|32.35|32.54|32.34|3
1723776570000|2024-08-16 02:49:30|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723776580000|2024-08-16 02:49:40|32.53|32.33|32.53|32.33|32.54|32.34|32.52|32.32|9
1723776590000|2024-08-16 02:49:50|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|8
1723776600000|2024-08-16 02:50:00|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|6
1723776650000|2024-08-16 02:50:50|32.52|32.32|32.52|32.32|32.53|32.33|32.52|32.32|5
1723776660000|2024-08-16 02:51:00|32.53|32.33|32.53|32.33|32.53|32.33|32.52|32.32|9
1723776670000|2024-08-16 02:51:10|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|14
1723776680000|2024-08-16 02:51:20|32.52|32.32|32.52|32.32|32.53|32.33|32.52|32.32|5
1723776690000|2024-08-16 02:51:30|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|8
1723776700000|2024-08-16 02:51:40|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|8
1723776710000|2024-08-16 02:51:50|32.53|32.33|32.53|32.33|32.53|32.33|32.52|32.32|3
1723776720000|2024-08-16 02:52:00|32.52|32.32|32.49|32.29|32.52|32.32|32.48|32.28|5
1723776730000|2024-08-16 02:52:10|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|2
1723776740000|2024-08-16 02:52:20|32.46|32.26|32.46|32.26|32.47|32.27|32.46|32.26|3
1723776760000|2024-08-16 02:52:40|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|8
1723776770000|2024-08-16 02:52:50|32.47|32.27|32.47|32.27|32.48|32.28|32.47|32.27|11
1723776780000|2024-08-16 02:53:00|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|6
1723776790000|2024-08-16 02:53:10|32.49|32.29|32.51|32.31|32.51|32.31|32.49|32.29|9
1723776800000|2024-08-16 02:53:20|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|10
1723776810000|2024-08-16 02:53:30|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1723776820000|2024-08-16 02:53:40|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|10
1723776830000|2024-08-16 02:53:50|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723776850000|2024-08-16 02:54:10|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723776860000|2024-08-16 02:54:20|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723776870000|2024-08-16 02:54:30|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|4
1723776900000|2024-08-16 02:55:00|32.53|32.33|32.54|32.34|32.54|32.34|32.52|32.32|8
1723776910000|2024-08-16 02:55:10|32.55|32.35|32.53|32.33|32.55|32.35|32.53|32.33|3
1723776920000|2024-08-16 02:55:20|32.52|32.32|32.53|32.33|32.54|32.34|32.52|32.32|10
1723776930000|2024-08-16 02:55:30|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|2
1723776950000|2024-08-16 02:55:50|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1723776960000|2024-08-16 02:56:00|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|4
1723776970000|2024-08-16 02:56:10|32.52|32.32|32.54|32.34|32.54|32.34|32.52|32.32|9
1723776990000|2024-08-16 02:56:30|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1723777000000|2024-08-16 02:56:40|32.56|32.36|32.55|32.35|32.56|32.36|32.55|32.35|2
1723777010000|2024-08-16 02:56:50|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723777030000|2024-08-16 02:57:10|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723777060000|2024-08-16 02:57:40|32.54|32.34|32.54|32.34|32.54|32.34|32.53|32.33|3
1723777080000|2024-08-16 02:58:00|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723777130000|2024-08-16 02:58:50|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723777150000|2024-08-16 02:59:10|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723777170000|2024-08-16 02:59:30|32.52|32.32|32.52|32.32|32.52|32.32|32.51|32.31|3
1723777180000|2024-08-16 02:59:40|32.53|32.33|32.53|32.33|32.53|32.33|32.52|32.32|3
1723777200000|2024-08-16 03:00:00|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723777210000|2024-08-16 03:00:10|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|3
1723777220000|2024-08-16 03:00:20|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723777260000|2024-08-16 03:01:00|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|3
1723777270000|2024-08-16 03:01:10|32.48|32.28|32.48|32.28|32.48|32.28|32.47|32.27|3
1723777280000|2024-08-16 03:01:20|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|12
1723777290000|2024-08-16 03:01:30|32.47|32.27|32.49|32.29|32.49|32.29|32.47|32.27|4
1723777300000|2024-08-16 03:01:40|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1723777310000|2024-08-16 03:01:50|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723777320000|2024-08-16 03:02:00|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|3
1723777330000|2024-08-16 03:02:10|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|4
1723777350000|2024-08-16 03:02:30|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723777360000|2024-08-16 03:02:40|32.52|32.32|32.52|32.32|32.52|32.32|32.51|32.31|7
1723777370000|2024-08-16 03:02:50|32.51|32.31|32.53|32.33|32.53|32.33|32.51|32.31|3
1723777400000|2024-08-16 03:03:20|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723777410000|2024-08-16 03:03:30|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723777430000|2024-08-16 03:03:50|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|4
1723777440000|2024-08-16 03:04:00|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|4
1723777450000|2024-08-16 03:04:10|32.48|32.28|32.48|32.28|32.49|32.29|32.47|32.27|5
1723777460000|2024-08-16 03:04:20|32.47|32.27|32.46|32.26|32.48|32.28|32.46|32.26|10
1723777470000|2024-08-16 03:04:30|32.47|32.27|32.47|32.27|32.47|32.27|32.45|32.25|13
1723777480000|2024-08-16 03:04:40|32.46|32.26|32.46|32.26|32.47|32.27|32.46|32.26|3
1723777490000|2024-08-16 03:04:50|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|4
1723777500000|2024-08-16 03:05:00|32.47|32.27|32.47|32.27|32.48|32.28|32.46|32.26|15
1723777510000|2024-08-16 03:05:10|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|6
1723777520000|2024-08-16 03:05:20|32.46|32.26|32.48|32.28|32.48|32.28|32.46|32.26|11
1723777530000|2024-08-16 03:05:30|32.47|32.27|32.49|32.29|32.5|32.3|32.47|32.27|9
1723777540000|2024-08-16 03:05:40|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|4
1723777550000|2024-08-16 03:05:50|32.48|32.28|32.48|32.28|32.49|32.29|32.48|32.28|7
1723777560000|2024-08-16 03:06:00|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|6
1723777570000|2024-08-16 03:06:10|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|2
1723777580000|2024-08-16 03:06:20|32.47|32.27|32.47|32.27|32.48|32.28|32.47|32.27|7
1723777600000|2024-08-16 03:06:40|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|2
1723777610000|2024-08-16 03:06:50|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723777620000|2024-08-16 03:07:00|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|2
1723777630000|2024-08-16 03:07:10|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|2
1723777640000|2024-08-16 03:07:20|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1723777650000|2024-08-16 03:07:30|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|4
1723777660000|2024-08-16 03:07:40|32.44|32.24|32.44|32.24|32.44|32.24|32.43|32.23|5
1723777670000|2024-08-16 03:07:50|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|6
1723777700000|2024-08-16 03:08:20|32.48|32.28|32.51|32.31|32.51|32.31|32.48|32.28|4
1723777710000|2024-08-16 03:08:30|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|2
1723777750000|2024-08-16 03:09:10|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723777760000|2024-08-16 03:09:20|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|6
1723777770000|2024-08-16 03:09:30|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1723777780000|2024-08-16 03:09:40|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|4
1723777810000|2024-08-16 03:10:10|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|4
1723777820000|2024-08-16 03:10:20|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|5
1723777830000|2024-08-16 03:10:30|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|4
1723777840000|2024-08-16 03:10:40|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|6
1723777850000|2024-08-16 03:10:50|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|12
1723777860000|2024-08-16 03:11:00|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|3
1723777870000|2024-08-16 03:11:10|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723777880000|2024-08-16 03:11:20|32.52|32.32|32.52|32.32|32.52|32.32|32.51|32.31|7
1723777900000|2024-08-16 03:11:40|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1723777920000|2024-08-16 03:12:00|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723777940000|2024-08-16 03:12:20|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|4
1723777980000|2024-08-16 03:13:00|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723777990000|2024-08-16 03:13:10|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723778000000|2024-08-16 03:13:20|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1723778010000|2024-08-16 03:13:30|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723778020000|2024-08-16 03:13:40|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1723778030000|2024-08-16 03:13:50|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723778040000|2024-08-16 03:14:00|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|2
1723778070000|2024-08-16 03:14:30|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|6
1723778080000|2024-08-16 03:14:40|32.48|32.28|32.48|32.28|32.49|32.29|32.48|32.28|5
1723778090000|2024-08-16 03:14:50|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|4
1723778100000|2024-08-16 03:15:00|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|2
1723778110000|2024-08-16 03:15:10|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|6
1723778120000|2024-08-16 03:15:20|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|6
1723778130000|2024-08-16 03:15:30|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|13
1723778150000|2024-08-16 03:15:50|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1723778160000|2024-08-16 03:16:00|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|3
1723778170000|2024-08-16 03:16:10|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723778190000|2024-08-16 03:16:30|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723778200000|2024-08-16 03:16:40|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723778210000|2024-08-16 03:16:50|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1723778220000|2024-08-16 03:17:00|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|5
1723778260000|2024-08-16 03:17:40|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723778280000|2024-08-16 03:18:00|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723778300000|2024-08-16 03:18:20|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|5
1723778310000|2024-08-16 03:18:30|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|4
1723778320000|2024-08-16 03:18:40|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|6
1723778330000|2024-08-16 03:18:50|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|7
1723778340000|2024-08-16 03:19:00|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|8
1723778350000|2024-08-16 03:19:10|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|5
1723778360000|2024-08-16 03:19:20|32.49|32.29|32.48|32.28|32.49|32.29|32.47|32.27|6
1723778380000|2024-08-16 03:19:40|32.49|32.29|32.49|32.29|32.49|32.29|32.48|32.28|9
1723778390000|2024-08-16 03:19:50|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|12
1723778400000|2024-08-16 03:20:00|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|4
1723778410000|2024-08-16 03:20:10|32.5|32.3|32.47|32.27|32.5|32.3|32.47|32.27|4
1723778430000|2024-08-16 03:20:30|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1723778440000|2024-08-16 03:20:40|32.44|32.24|32.43|32.23|32.45|32.25|32.43|32.23|4
1723778450000|2024-08-16 03:20:50|32.42|32.22|32.43|32.23|32.44|32.24|32.42|32.22|4
1723778460000|2024-08-16 03:21:00|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1723778470000|2024-08-16 03:21:10|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1723778480000|2024-08-16 03:21:20|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1723778490000|2024-08-16 03:21:30|32.43|32.23|32.43|32.23|32.43|32.23|32.42|32.22|3
1723778500000|2024-08-16 03:21:40|32.44|32.24|32.44|32.24|32.44|32.24|32.43|32.23|7
1723778510000|2024-08-16 03:21:50|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|8
1723778540000|2024-08-16 03:22:20|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1723778550000|2024-08-16 03:22:30|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723778570000|2024-08-16 03:22:50|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1723778580000|2024-08-16 03:23:00|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|2
1723778590000|2024-08-16 03:23:10|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723778600000|2024-08-16 03:23:20|32.45|32.25|32.42|32.22|32.45|32.25|32.42|32.22|6
1723778610000|2024-08-16 03:23:30|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1723778620000|2024-08-16 03:23:40|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1723778630000|2024-08-16 03:23:50|32.41|32.21|32.4|32.2|32.41|32.21|32.39|32.19|8
1723778650000|2024-08-16 03:24:10|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|4
1723778660000|2024-08-16 03:24:20|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|10
1723778670000|2024-08-16 03:24:30|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1723778680000|2024-08-16 03:24:40|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1723778690000|2024-08-16 03:24:50|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1723778700000|2024-08-16 03:25:00|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|8
1723778710000|2024-08-16 03:25:10|32.39|32.19|32.41|32.21|32.41|32.21|32.39|32.19|7
1723778720000|2024-08-16 03:25:20|32.4|32.2|32.39|32.19|32.41|32.21|32.39|32.19|8
1723778730000|2024-08-16 03:25:30|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|16
1723778740000|2024-08-16 03:25:40|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|4
1723778760000|2024-08-16 03:26:00|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|5
1723778770000|2024-08-16 03:26:10|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|2
1723778780000|2024-08-16 03:26:20|32.39|32.19|32.39|32.19|32.4|32.2|32.39|32.19|11
1723778790000|2024-08-16 03:26:30|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|6
1723778800000|2024-08-16 03:26:40|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|11
1723778810000|2024-08-16 03:26:50|32.39|32.19|32.39|32.19|32.4|32.2|32.39|32.19|3
1723778820000|2024-08-16 03:27:00|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1723778850000|2024-08-16 03:27:30|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|10
1723778860000|2024-08-16 03:27:40|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|4
1723778870000|2024-08-16 03:27:50|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|5
1723778880000|2024-08-16 03:28:00|32.39|32.19|32.41|32.21|32.41|32.21|32.39|32.19|11
1723778890000|2024-08-16 03:28:10|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|8
1723778900000|2024-08-16 03:28:20|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1723778950000|2024-08-16 03:29:10|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1723778960000|2024-08-16 03:29:20|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1723779030000|2024-08-16 03:30:30|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1723779070000|2024-08-16 03:31:10|32.4|32.2|32.4|32.2|32.41|32.21|32.39|32.19|11
1723779080000|2024-08-16 03:31:20|32.39|32.19|32.41|32.21|32.41|32.21|32.39|32.19|9
1723779090000|2024-08-16 03:31:30|32.39|32.19|32.41|32.21|32.41|32.21|32.39|32.19|4
1723779110000|2024-08-16 03:31:50|32.4|32.2|32.41|32.21|32.41|32.21|32.39|32.19|6
1723779120000|2024-08-16 03:32:00|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|6
1723779130000|2024-08-16 03:32:10|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|5
1723779140000|2024-08-16 03:32:20|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|4
1723779150000|2024-08-16 03:32:30|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|8
1723779160000|2024-08-16 03:32:40|32.39|32.19|32.39|32.19|32.4|32.2|32.39|32.19|3
1723779170000|2024-08-16 03:32:50|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|3
1723779180000|2024-08-16 03:33:00|32.39|32.19|32.4|32.2|32.41|32.21|32.39|32.19|12
1723779190000|2024-08-16 03:33:10|32.39|32.19|32.4|32.2|32.41|32.21|32.39|32.19|14
1723779200000|2024-08-16 03:33:20|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|8
1723779210000|2024-08-16 03:33:30|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|5
1723779220000|2024-08-16 03:33:40|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|4
1723779230000|2024-08-16 03:33:50|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|7
1723779240000|2024-08-16 03:34:00|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|14
1723779250000|2024-08-16 03:34:10|32.39|32.19|32.39|32.19|32.4|32.2|32.39|32.19|5
1723779280000|2024-08-16 03:34:40|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1723779310000|2024-08-16 03:35:10|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1723779320000|2024-08-16 03:35:20|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1723779340000|2024-08-16 03:35:40|32.4|32.2|32.41|32.21|32.41|32.21|32.39|32.19|9
1723779360000|2024-08-16 03:36:00|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1723779370000|2024-08-16 03:36:10|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|6
1723779380000|2024-08-16 03:36:20|32.38|32.18|32.39|32.19|32.4|32.2|32.38|32.18|6
1723779390000|2024-08-16 03:36:30|32.4|32.2|32.4|32.2|32.41|32.21|32.39|32.19|9
1723779400000|2024-08-16 03:36:40|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|7
1723779410000|2024-08-16 03:36:50|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1723779430000|2024-08-16 03:37:10|32.38|32.18|32.37|32.17|32.39|32.19|32.36|32.16|11
1723779440000|2024-08-16 03:37:20|32.36|32.16|32.38|32.18|32.38|32.18|32.36|32.16|3
1723779450000|2024-08-16 03:37:30|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723779460000|2024-08-16 03:37:40|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|4
1723779470000|2024-08-16 03:37:50|32.38|32.18|32.38|32.18|32.39|32.19|32.38|32.18|11
1723779480000|2024-08-16 03:38:00|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|8
1723779490000|2024-08-16 03:38:10|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723779500000|2024-08-16 03:38:20|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|6
1723779510000|2024-08-16 03:38:30|32.38|32.18|32.38|32.18|32.39|32.19|32.37|32.17|11
1723779520000|2024-08-16 03:38:40|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|10
1723779540000|2024-08-16 03:39:00|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|7
1723779550000|2024-08-16 03:39:10|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|4
1723779560000|2024-08-16 03:39:20|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723779570000|2024-08-16 03:39:30|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723779600000|2024-08-16 03:40:00|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|4
1723779610000|2024-08-16 03:40:10|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|4
1723779620000|2024-08-16 03:40:20|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723779630000|2024-08-16 03:40:30|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723779640000|2024-08-16 03:40:40|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723779650000|2024-08-16 03:40:50|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|4
1723779660000|2024-08-16 03:41:00|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|9
1723779670000|2024-08-16 03:41:10|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|4
1723779680000|2024-08-16 03:41:20|32.38|32.18|32.37|32.17|32.39|32.19|32.37|32.17|4
1723779690000|2024-08-16 03:41:30|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723779700000|2024-08-16 03:41:40|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|4
1723779710000|2024-08-16 03:41:50|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723779720000|2024-08-16 03:42:00|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723779740000|2024-08-16 03:42:20|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723779750000|2024-08-16 03:42:30|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|4
1723779760000|2024-08-16 03:42:40|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723779780000|2024-08-16 03:43:00|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723779820000|2024-08-16 03:43:40|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723779860000|2024-08-16 03:44:20|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723779870000|2024-08-16 03:44:30|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1723779890000|2024-08-16 03:44:50|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|2
1723779900000|2024-08-16 03:45:00|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|6
1723779910000|2024-08-16 03:45:10|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723779920000|2024-08-16 03:45:20|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723779930000|2024-08-16 03:45:30|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|7
1723779940000|2024-08-16 03:45:40|32.38|32.18|32.38|32.18|32.38|32.18|32.37|32.17|3
1723779950000|2024-08-16 03:45:50|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723779960000|2024-08-16 03:46:00|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1723779990000|2024-08-16 03:46:30|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|9
1723780000000|2024-08-16 03:46:40|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1723780010000|2024-08-16 03:46:50|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|6
1723780020000|2024-08-16 03:47:00|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|6
1723780030000|2024-08-16 03:47:10|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|5
1723780040000|2024-08-16 03:47:20|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|4
1723780050000|2024-08-16 03:47:30|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|8
1723780060000|2024-08-16 03:47:40|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1723780070000|2024-08-16 03:47:50|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1723780090000|2024-08-16 03:48:10|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1723780100000|2024-08-16 03:48:20|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|2
1723780110000|2024-08-16 03:48:30|32.41|32.21|32.41|32.21|32.42|32.22|32.41|32.21|3
1723780130000|2024-08-16 03:48:50|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|3
1723780140000|2024-08-16 03:49:00|32.41|32.21|32.41|32.21|32.42|32.22|32.41|32.21|9
1723780150000|2024-08-16 03:49:10|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|13
1723780160000|2024-08-16 03:49:20|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|6
1723780170000|2024-08-16 03:49:30|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1723780200000|2024-08-16 03:50:00|32.43|32.23|32.43|32.23|32.44|32.24|32.43|32.23|7
1723780210000|2024-08-16 03:50:10|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1723780230000|2024-08-16 03:50:30|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1723780270000|2024-08-16 03:51:10|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1723780300000|2024-08-16 03:51:40|32.41|32.21|32.41|32.21|32.42|32.22|32.41|32.21|7
1723780320000|2024-08-16 03:52:00|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|7
1723780340000|2024-08-16 03:52:20|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1723780380000|2024-08-16 03:53:00|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723780390000|2024-08-16 03:53:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723780440000|2024-08-16 03:54:00|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723780470000|2024-08-16 03:54:30|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723780480000|2024-08-16 03:54:40|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|2
1723780490000|2024-08-16 03:54:50|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723780500000|2024-08-16 03:55:00|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1723780540000|2024-08-16 03:55:40|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723780620000|2024-08-16 03:57:00|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1723780670000|2024-08-16 03:57:50|32.33|32.13|32.33|32.13|32.34|32.14|32.33|32.13|7
1723780680000|2024-08-16 03:58:00|32.34|32.14|32.35|32.15|32.35|32.15|32.33|32.13|6
1723780690000|2024-08-16 03:58:10|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|9
1723780700000|2024-08-16 03:58:20|32.35|32.15|32.36|32.16|32.36|32.16|32.34|32.14|4
1723780830000|2024-08-16 04:00:30|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723780860000|2024-08-16 04:01:00|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|2
1723780880000|2024-08-16 04:01:20|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1723780900000|2024-08-16 04:01:40|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1723780910000|2024-08-16 04:01:50|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1723780920000|2024-08-16 04:02:00|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1723780970000|2024-08-16 04:02:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723781030000|2024-08-16 04:03:50|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723781090000|2024-08-16 04:04:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723781100000|2024-08-16 04:05:00|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|2
1723781140000|2024-08-16 04:05:40|32.37|32.17|32.36|32.16|32.37|32.17|32.35|32.15|8
1723781160000|2024-08-16 04:06:00|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723781200000|2024-08-16 04:06:40|32.36|32.16|32.36|32.16|32.36|32.16|32.35|32.15|3
1723781210000|2024-08-16 04:06:50|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723781230000|2024-08-16 04:07:10|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|2
1723781240000|2024-08-16 04:07:20|32.36|32.16|32.36|32.16|32.36|32.16|32.35|32.15|5
1723781250000|2024-08-16 04:07:30|32.35|32.15|32.38|32.18|32.38|32.18|32.35|32.15|6
1723781280000|2024-08-16 04:08:00|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723781290000|2024-08-16 04:08:10|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|2
1723781320000|2024-08-16 04:08:40|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1723781370000|2024-08-16 04:09:30|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723781420000|2024-08-16 04:10:20|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|2
1723781430000|2024-08-16 04:10:30|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1723781440000|2024-08-16 04:10:40|32.33|32.13|32.33|32.13|32.34|32.14|32.33|32.13|3
1723781480000|2024-08-16 04:11:20|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|4
1723781490000|2024-08-16 04:11:30|32.34|32.14|32.36|32.16|32.36|32.16|32.34|32.14|3
1723781550000|2024-08-16 04:12:30|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723781560000|2024-08-16 04:12:40|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723781590000|2024-08-16 04:13:10|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1723781630000|2024-08-16 04:13:50|32.35|32.15|32.35|32.15|32.36|32.16|32.35|32.15|7
1723781640000|2024-08-16 04:14:00|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1723781660000|2024-08-16 04:14:20|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723781700000|2024-08-16 04:15:00|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723781720000|2024-08-16 04:15:20|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|3
1723781730000|2024-08-16 04:15:30|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723781740000|2024-08-16 04:15:40|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723781760000|2024-08-16 04:16:00|32.36|32.16|32.36|32.16|32.36|32.16|32.35|32.15|3
1723781800000|2024-08-16 04:16:40|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723781810000|2024-08-16 04:16:50|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723781820000|2024-08-16 04:17:00|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|4
1723781830000|2024-08-16 04:17:10|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|3
1723781840000|2024-08-16 04:17:20|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|4
1723781850000|2024-08-16 04:17:30|32.36|32.16|32.38|32.18|32.38|32.18|32.36|32.16|3
1723781860000|2024-08-16 04:17:40|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|5
1723781870000|2024-08-16 04:17:50|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|8
1723781880000|2024-08-16 04:18:00|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|4
1723781910000|2024-08-16 04:18:30|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1723781940000|2024-08-16 04:19:00|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|6
1723781950000|2024-08-16 04:19:10|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|4
1723781970000|2024-08-16 04:19:30|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1723781990000|2024-08-16 04:19:50|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1723782020000|2024-08-16 04:20:20|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1723782030000|2024-08-16 04:20:30|32.43|32.23|32.43|32.23|32.43|32.23|32.42|32.22|5
1723782040000|2024-08-16 04:20:40|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1723782050000|2024-08-16 04:20:50|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|4
1723782060000|2024-08-16 04:21:00|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1723782070000|2024-08-16 04:21:10|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|11
1723782080000|2024-08-16 04:21:20|32.43|32.23|32.43|32.23|32.43|32.23|32.42|32.22|3
1723782100000|2024-08-16 04:21:40|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1723782120000|2024-08-16 04:22:00|32.45|32.25|32.47|32.27|32.47|32.27|32.45|32.25|7
1723782130000|2024-08-16 04:22:10|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|10
1723782140000|2024-08-16 04:22:20|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|6
1723782150000|2024-08-16 04:22:30|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|2
1723782190000|2024-08-16 04:23:10|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|6
1723782210000|2024-08-16 04:23:30|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|2
1723782220000|2024-08-16 04:23:40|32.46|32.26|32.46|32.26|32.47|32.27|32.46|32.26|9
1723782230000|2024-08-16 04:23:50|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|4
1723782240000|2024-08-16 04:24:00|32.47|32.27|32.47|32.27|32.47|32.27|32.46|32.26|3
1723782250000|2024-08-16 04:24:10|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|6
1723782260000|2024-08-16 04:24:20|32.46|32.26|32.46|32.26|32.47|32.27|32.46|32.26|7
1723782270000|2024-08-16 04:24:30|32.47|32.27|32.47|32.27|32.47|32.27|32.46|32.26|3
1723782280000|2024-08-16 04:24:40|32.46|32.26|32.49|32.29|32.49|32.29|32.46|32.26|4
1723782290000|2024-08-16 04:24:50|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723782320000|2024-08-16 04:25:20|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|4
1723782330000|2024-08-16 04:25:30|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|6
1723782340000|2024-08-16 04:25:40|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723782350000|2024-08-16 04:25:50|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|4
1723782360000|2024-08-16 04:26:00|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723782370000|2024-08-16 04:26:10|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|7
1723782390000|2024-08-16 04:26:30|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|3
1723782410000|2024-08-16 04:26:50|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723782420000|2024-08-16 04:27:00|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723782440000|2024-08-16 04:27:20|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723782450000|2024-08-16 04:27:30|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723782460000|2024-08-16 04:27:40|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|11
1723782470000|2024-08-16 04:27:50|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723782500000|2024-08-16 04:28:20|32.53|32.33|32.53|32.33|32.53|32.33|32.52|32.32|9
1723782520000|2024-08-16 04:28:40|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|4
1723782530000|2024-08-16 04:28:50|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|6
1723782550000|2024-08-16 04:29:10|32.52|32.32|32.52|32.32|32.53|32.33|32.52|32.32|7
1723782560000|2024-08-16 04:29:20|32.53|32.33|32.53|32.33|32.53|32.33|32.52|32.32|5
1723782570000|2024-08-16 04:29:30|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|4
1723782580000|2024-08-16 04:29:40|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723782590000|2024-08-16 04:29:50|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|8
1723782600000|2024-08-16 04:30:00|32.53|32.33|32.55|32.35|32.56|32.36|32.53|32.33|5
1723782620000|2024-08-16 04:30:20|32.54|32.34|32.54|32.34|32.54|32.34|32.53|32.33|3
1723782630000|2024-08-16 04:30:30|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723782660000|2024-08-16 04:31:00|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|6
1723782670000|2024-08-16 04:31:10|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723782700000|2024-08-16 04:31:40|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|6
1723782710000|2024-08-16 04:31:50|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1723782720000|2024-08-16 04:32:00|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|2
1723782730000|2024-08-16 04:32:10|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1723782750000|2024-08-16 04:32:30|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723782790000|2024-08-16 04:33:10|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1723782800000|2024-08-16 04:33:20|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723782820000|2024-08-16 04:33:40|32.52|32.32|32.51|32.31|32.52|32.32|32.5|32.3|4
1723782830000|2024-08-16 04:33:50|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|2
1723782870000|2024-08-16 04:34:30|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723782880000|2024-08-16 04:34:40|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723782890000|2024-08-16 04:34:50|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1723782920000|2024-08-16 04:35:20|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|3
1723782930000|2024-08-16 04:35:30|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723782990000|2024-08-16 04:36:30|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1723783000000|2024-08-16 04:36:40|32.47|32.27|32.49|32.29|32.49|32.29|32.47|32.27|3
1723783020000|2024-08-16 04:37:00|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723783060000|2024-08-16 04:37:40|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723783080000|2024-08-16 04:38:00|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723783110000|2024-08-16 04:38:30|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723783160000|2024-08-16 04:39:20|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723783190000|2024-08-16 04:39:50|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|4
1723783200000|2024-08-16 04:40:00|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|14
1723783220000|2024-08-16 04:40:20|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723783250000|2024-08-16 04:40:50|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723783260000|2024-08-16 04:41:00|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723783280000|2024-08-16 04:41:20|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723783290000|2024-08-16 04:41:30|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723783300000|2024-08-16 04:41:40|32.54|32.34|32.54|32.34|32.54|32.34|32.53|32.33|5
1723783320000|2024-08-16 04:42:00|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1723783360000|2024-08-16 04:42:40|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|2
1723783370000|2024-08-16 04:42:50|32.54|32.34|32.54|32.34|32.55|32.35|32.54|32.34|3
1723783400000|2024-08-16 04:43:20|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1723783410000|2024-08-16 04:43:30|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723783440000|2024-08-16 04:44:00|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1723783510000|2024-08-16 04:45:10|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1723783520000|2024-08-16 04:45:20|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1723783530000|2024-08-16 04:45:30|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1723783540000|2024-08-16 04:45:40|32.59|32.39|32.59|32.39|32.59|32.39|32.58|32.38|5
1723783550000|2024-08-16 04:45:50|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|2
1723783560000|2024-08-16 04:46:00|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1723783600000|2024-08-16 04:46:40|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|4
1723783610000|2024-08-16 04:46:50|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|2
1723783630000|2024-08-16 04:47:10|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|2
1723783650000|2024-08-16 04:47:30|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|10
1723783660000|2024-08-16 04:47:40|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|2
1723783670000|2024-08-16 04:47:50|32.59|32.39|32.59|32.39|32.6|32.4|32.59|32.39|3
1723783690000|2024-08-16 04:48:10|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1723783700000|2024-08-16 04:48:20|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|4
1723783710000|2024-08-16 04:48:30|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1723783730000|2024-08-16 04:48:50|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1723783790000|2024-08-16 04:49:50|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1723783800000|2024-08-16 04:50:00|32.58|32.38|32.57|32.37|32.59|32.39|32.57|32.37|4
1723783810000|2024-08-16 04:50:10|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1723783820000|2024-08-16 04:50:20|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|2
1723783900000|2024-08-16 04:51:40|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1723783910000|2024-08-16 04:51:50|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|2
1723783930000|2024-08-16 04:52:10|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1723783950000|2024-08-16 04:52:30|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|6
1723783990000|2024-08-16 04:53:10|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1723784000000|2024-08-16 04:53:20|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1723784010000|2024-08-16 04:53:30|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1723784020000|2024-08-16 04:53:40|32.62|32.42|32.62|32.42|32.63|32.43|32.62|32.42|5
1723784080000|2024-08-16 04:54:40|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1723784100000|2024-08-16 04:55:00|32.6|32.4|32.6|32.4|32.6|32.4|32.59|32.39|3
1723784110000|2024-08-16 04:55:10|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1723784150000|2024-08-16 04:55:50|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1723784160000|2024-08-16 04:56:00|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|4
1723784220000|2024-08-16 04:57:00|32.65|32.45|32.65|32.45|32.66|32.46|32.65|32.45|5
1723784230000|2024-08-16 04:57:10|32.66|32.46|32.66|32.46|32.66|32.46|32.65|32.45|7
1723784240000|2024-08-16 04:57:20|32.65|32.45|32.65|32.45|32.66|32.46|32.65|32.45|7
1723784250000|2024-08-16 04:57:30|32.66|32.46|32.66|32.46|32.66|32.46|32.65|32.45|3
1723784270000|2024-08-16 04:57:50|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|2
1723784300000|2024-08-16 04:58:20|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1723784310000|2024-08-16 04:58:30|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|4
1723784320000|2024-08-16 04:58:40|32.66|32.46|32.67|32.47|32.67|32.47|32.65|32.45|4
1723784330000|2024-08-16 04:58:50|32.66|32.46|32.67|32.47|32.67|32.47|32.66|32.46|4
1723784380000|2024-08-16 04:59:40|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1723784390000|2024-08-16 04:59:50|32.67|32.47|32.67|32.47|32.67|32.47|32.66|32.46|7
1723784400000|2024-08-16 05:00:00|32.66|32.46|32.66|32.46|32.67|32.47|32.66|32.46|3
1723784420000|2024-08-16 05:00:20|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|6
1723784430000|2024-08-16 05:00:30|32.65|32.45|32.65|32.45|32.66|32.46|32.65|32.45|15
1723784440000|2024-08-16 05:00:40|32.66|32.46|32.66|32.46|32.66|32.46|32.65|32.45|3
1723784450000|2024-08-16 05:00:50|32.67|32.47|32.66|32.46|32.67|32.47|32.66|32.46|2
1723784460000|2024-08-16 05:01:00|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|2
1723784520000|2024-08-16 05:02:00|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|2
1723784530000|2024-08-16 05:02:10|32.67|32.47|32.67|32.47|32.67|32.47|32.66|32.46|3
1723784540000|2024-08-16 05:02:20|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1723784550000|2024-08-16 05:02:30|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1723784560000|2024-08-16 05:02:40|32.66|32.46|32.67|32.47|32.67|32.47|32.66|32.46|6
1723784570000|2024-08-16 05:02:50|32.66|32.46|32.68|32.48|32.68|32.48|32.66|32.46|5
1723784580000|2024-08-16 05:03:00|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723784610000|2024-08-16 05:03:30|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1723784640000|2024-08-16 05:04:00|32.67|32.47|32.67|32.47|32.67|32.47|32.66|32.46|3
1723784700000|2024-08-16 05:05:00|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1723784720000|2024-08-16 05:05:20|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1723784730000|2024-08-16 05:05:30|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1723784760000|2024-08-16 05:06:00|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|2
1723784800000|2024-08-16 05:06:40|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1723784830000|2024-08-16 05:07:10|32.63|32.43|32.67|32.47|32.67|32.47|32.63|32.43|7
1723785010000|2024-08-16 05:10:10|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1723785140000|2024-08-16 05:12:20|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723785160000|2024-08-16 05:12:40|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1723785170000|2024-08-16 05:12:50|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723785190000|2024-08-16 05:13:10|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723785210000|2024-08-16 05:13:30|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723785230000|2024-08-16 05:13:50|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723785280000|2024-08-16 05:14:40|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723785300000|2024-08-16 05:15:00|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723785320000|2024-08-16 05:15:20|32.71|32.51|32.71|32.51|32.72|32.52|32.71|32.51|3
1723785360000|2024-08-16 05:16:00|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723785400000|2024-08-16 05:16:40|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723785410000|2024-08-16 05:16:50|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723785420000|2024-08-16 05:17:00|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|2
1723785440000|2024-08-16 05:17:20|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723785460000|2024-08-16 05:17:40|32.74|32.54|32.75|32.55|32.75|32.55|32.74|32.54|2
1723785470000|2024-08-16 05:17:50|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1723785480000|2024-08-16 05:18:00|32.75|32.55|32.75|32.55|32.75|32.55|32.74|32.54|3
1723785510000|2024-08-16 05:18:30|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1723785540000|2024-08-16 05:19:00|32.73|32.53|32.72|32.52|32.73|32.53|32.72|32.52|2
1723785560000|2024-08-16 05:19:20|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723785590000|2024-08-16 05:19:50|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723785620000|2024-08-16 05:20:20|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723785660000|2024-08-16 05:21:00|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1723785670000|2024-08-16 05:21:10|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1723785690000|2024-08-16 05:21:30|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1723785710000|2024-08-16 05:21:50|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|2
1723785830000|2024-08-16 05:23:50|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|2
1723785840000|2024-08-16 05:24:00|32.72|32.52|32.71|32.51|32.72|32.52|32.71|32.51|4
1723785890000|2024-08-16 05:24:50|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|4
1723785900000|2024-08-16 05:25:00|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|2
1723785960000|2024-08-16 05:26:00|32.72|32.52|32.72|32.52|32.72|32.52|32.71|32.51|3
1723785970000|2024-08-16 05:26:10|32.71|32.51|32.71|32.51|32.72|32.52|32.71|32.51|7
1723785980000|2024-08-16 05:26:20|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723785990000|2024-08-16 05:26:30|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723786000000|2024-08-16 05:26:40|32.72|32.52|32.71|32.51|32.72|32.52|32.71|32.51|4
1723786010000|2024-08-16 05:26:50|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723786020000|2024-08-16 05:27:00|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723786040000|2024-08-16 05:27:20|32.72|32.52|32.74|32.54|32.74|32.54|32.72|32.52|3
1723786070000|2024-08-16 05:27:50|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723786080000|2024-08-16 05:28:00|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723786090000|2024-08-16 05:28:10|32.73|32.53|32.72|32.52|32.73|32.53|32.72|32.52|10
1723786100000|2024-08-16 05:28:20|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1723786110000|2024-08-16 05:28:30|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723786140000|2024-08-16 05:29:00|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723786160000|2024-08-16 05:29:20|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723786180000|2024-08-16 05:29:40|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|2
1723786190000|2024-08-16 05:29:50|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|2
1723786210000|2024-08-16 05:30:10|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723786230000|2024-08-16 05:30:30|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723786250000|2024-08-16 05:30:50|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723786270000|2024-08-16 05:31:10|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723786300000|2024-08-16 05:31:40|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1723786320000|2024-08-16 05:32:00|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1723786350000|2024-08-16 05:32:30|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1723786360000|2024-08-16 05:32:40|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|2
1723786370000|2024-08-16 05:32:50|32.78|32.58|32.78|32.58|32.79|32.59|32.78|32.58|3
1723786380000|2024-08-16 05:33:00|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1723786400000|2024-08-16 05:33:20|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1723786420000|2024-08-16 05:33:40|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1723786450000|2024-08-16 05:34:10|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1723786460000|2024-08-16 05:34:20|32.77|32.57|32.77|32.57|32.77|32.57|32.76|32.56|3
1723786470000|2024-08-16 05:34:30|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|2
1723786490000|2024-08-16 05:34:50|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|2
1723786520000|2024-08-16 05:35:20|32.78|32.58|32.77|32.57|32.78|32.58|32.77|32.57|4
1723786530000|2024-08-16 05:35:30|32.78|32.58|32.78|32.58|32.78|32.58|32.77|32.57|11
1723786540000|2024-08-16 05:35:40|32.77|32.57|32.77|32.57|32.78|32.58|32.77|32.57|5
1723786570000|2024-08-16 05:36:10|32.76|32.56|32.75|32.55|32.76|32.56|32.75|32.55|2
1723786600000|2024-08-16 05:36:40|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|2
1723786630000|2024-08-16 05:37:10|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|2
1723786640000|2024-08-16 05:37:20|32.72|32.52|32.72|32.52|32.73|32.53|32.72|32.52|3
1723786650000|2024-08-16 05:37:30|32.73|32.53|32.71|32.51|32.73|32.53|32.71|32.51|5
1723786660000|2024-08-16 05:37:40|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|2
1723786680000|2024-08-16 05:38:00|32.72|32.52|32.71|32.51|32.72|32.52|32.71|32.51|2
1723786700000|2024-08-16 05:38:20|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723786710000|2024-08-16 05:38:30|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723786730000|2024-08-16 05:38:50|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723786740000|2024-08-16 05:39:00|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723786760000|2024-08-16 05:39:20|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1723786800000|2024-08-16 05:40:00|32.73|32.53|32.73|32.53|32.74|32.54|32.73|32.53|3
1723786810000|2024-08-16 05:40:10|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723786820000|2024-08-16 05:40:20|32.73|32.53|32.72|32.52|32.73|32.53|32.72|32.52|2
1723786840000|2024-08-16 05:40:40|32.73|32.53|32.72|32.52|32.73|32.53|32.72|32.52|2
1723786870000|2024-08-16 05:41:10|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723786880000|2024-08-16 05:41:20|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|2
1723786890000|2024-08-16 05:41:30|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723786910000|2024-08-16 05:41:50|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723786940000|2024-08-16 05:42:20|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|2
1723786950000|2024-08-16 05:42:30|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|2
1723786970000|2024-08-16 05:42:50|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723786980000|2024-08-16 05:43:00|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1723787020000|2024-08-16 05:43:40|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723787030000|2024-08-16 05:43:50|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723787050000|2024-08-16 05:44:10|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723787060000|2024-08-16 05:44:20|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|2
1723787100000|2024-08-16 05:45:00|32.7|32.5|32.7|32.5|32.71|32.51|32.7|32.5|7
1723787120000|2024-08-16 05:45:20|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723787140000|2024-08-16 05:45:40|32.68|32.48|32.69|32.49|32.7|32.5|32.68|32.48|6
1723787170000|2024-08-16 05:46:10|32.68|32.48|32.68|32.48|32.69|32.49|32.68|32.48|7
1723787220000|2024-08-16 05:47:00|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|2
1723787250000|2024-08-16 05:47:30|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723787280000|2024-08-16 05:48:00|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723787300000|2024-08-16 05:48:20|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1723787310000|2024-08-16 05:48:30|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1723787320000|2024-08-16 05:48:40|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1723787330000|2024-08-16 05:48:50|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1723787390000|2024-08-16 05:49:50|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|4
1723787400000|2024-08-16 05:50:00|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|6
1723787410000|2024-08-16 05:50:10|32.66|32.46|32.67|32.47|32.67|32.47|32.66|32.46|2
1723787420000|2024-08-16 05:50:20|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1723787430000|2024-08-16 05:50:30|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|2
1723787450000|2024-08-16 05:50:50|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723787460000|2024-08-16 05:51:00|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723787470000|2024-08-16 05:51:10|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|2
1723787480000|2024-08-16 05:51:20|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723787490000|2024-08-16 05:51:30|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723787500000|2024-08-16 05:51:40|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723787540000|2024-08-16 05:52:20|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723787620000|2024-08-16 05:53:40|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723787650000|2024-08-16 05:54:10|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723787660000|2024-08-16 05:54:20|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723787760000|2024-08-16 05:56:00|32.73|32.53|32.72|32.52|32.73|32.53|32.72|32.52|4
1723787820000|2024-08-16 05:57:00|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723787830000|2024-08-16 05:57:10|32.72|32.52|32.71|32.51|32.72|32.52|32.71|32.51|2
1723787880000|2024-08-16 05:58:00|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723787900000|2024-08-16 05:58:20|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723787920000|2024-08-16 05:58:40|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|10
1723787940000|2024-08-16 05:59:00|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|2
1723787960000|2024-08-16 05:59:20|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1723787980000|2024-08-16 05:59:40|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723787990000|2024-08-16 05:59:50|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723788020000|2024-08-16 06:00:20|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1723788030000|2024-08-16 06:00:30|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1723788040000|2024-08-16 06:00:40|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1723788050000|2024-08-16 06:00:50|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723788070000|2024-08-16 06:01:10|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1723788090000|2024-08-16 06:01:30|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1723788110000|2024-08-16 06:01:50|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|2
1723788120000|2024-08-16 06:02:00|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1723788130000|2024-08-16 06:02:10|32.63|32.43|32.63|32.43|32.64|32.44|32.63|32.43|5
1723788150000|2024-08-16 06:02:30|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1723788160000|2024-08-16 06:02:40|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1723788170000|2024-08-16 06:02:50|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|2
1723788180000|2024-08-16 06:03:00|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|2
1723788190000|2024-08-16 06:03:10|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|6
1723788200000|2024-08-16 06:03:20|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1723788220000|2024-08-16 06:03:40|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1723788230000|2024-08-16 06:03:50|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1723788240000|2024-08-16 06:04:00|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1723788280000|2024-08-16 06:04:40|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1723788300000|2024-08-16 06:05:00|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723788350000|2024-08-16 06:05:50|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|2
1723788370000|2024-08-16 06:06:10|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723788380000|2024-08-16 06:06:20|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|2
1723788400000|2024-08-16 06:06:40|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723788410000|2024-08-16 06:06:50|32.73|32.53|32.73|32.53|32.73|32.53|32.72|32.52|3
1723788420000|2024-08-16 06:07:00|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|2
1723788440000|2024-08-16 06:07:20|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|2
1723788450000|2024-08-16 06:07:30|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|4
1723788460000|2024-08-16 06:07:40|32.74|32.54|32.74|32.54|32.74|32.54|32.73|32.53|3
1723788470000|2024-08-16 06:07:50|32.73|32.53|32.72|32.52|32.73|32.53|32.72|32.52|2
1723788590000|2024-08-16 06:09:50|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723788600000|2024-08-16 06:10:00|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723788620000|2024-08-16 06:10:20|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723788660000|2024-08-16 06:11:00|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723788670000|2024-08-16 06:11:10|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723788680000|2024-08-16 06:11:20|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723788710000|2024-08-16 06:11:50|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723788720000|2024-08-16 06:12:00|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723788740000|2024-08-16 06:12:20|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723788770000|2024-08-16 06:12:50|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1723788810000|2024-08-16 06:13:30|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723788830000|2024-08-16 06:13:50|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723788850000|2024-08-16 06:14:10|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|2
1723788860000|2024-08-16 06:14:20|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723788930000|2024-08-16 06:15:30|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723788940000|2024-08-16 06:15:40|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723788960000|2024-08-16 06:16:00|32.72|32.52|32.71|32.51|32.72|32.52|32.71|32.51|2
1723788970000|2024-08-16 06:16:10|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723788980000|2024-08-16 06:16:20|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723789100000|2024-08-16 06:18:20|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1723789110000|2024-08-16 06:18:30|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1723789130000|2024-08-16 06:18:50|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1723789140000|2024-08-16 06:19:00|32.77|32.57|32.76|32.56|32.77|32.57|32.76|32.56|4
1723789150000|2024-08-16 06:19:10|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1723789160000|2024-08-16 06:19:20|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|2
1723789170000|2024-08-16 06:19:30|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1723789180000|2024-08-16 06:19:40|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1723789200000|2024-08-16 06:20:00|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1723789210000|2024-08-16 06:20:10|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723789250000|2024-08-16 06:20:50|32.72|32.52|32.72|32.52|32.73|32.53|32.71|32.51|7
1723789260000|2024-08-16 06:21:00|32.73|32.53|32.7|32.5|32.73|32.53|32.7|32.5|3
1723789280000|2024-08-16 06:21:20|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723789290000|2024-08-16 06:21:30|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723789320000|2024-08-16 06:22:00|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723789330000|2024-08-16 06:22:10|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723789340000|2024-08-16 06:22:20|32.73|32.53|32.73|32.53|32.73|32.53|32.72|32.52|3
1723789350000|2024-08-16 06:22:30|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723789370000|2024-08-16 06:22:50|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1723789450000|2024-08-16 06:24:10|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723789460000|2024-08-16 06:24:20|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723789530000|2024-08-16 06:25:30|32.69|32.49|32.68|32.48|32.69|32.49|32.68|32.48|2
1723789540000|2024-08-16 06:25:40|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|2
1723789550000|2024-08-16 06:25:50|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723789560000|2024-08-16 06:26:00|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723789580000|2024-08-16 06:26:20|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723789600000|2024-08-16 06:26:40|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1723789660000|2024-08-16 06:27:40|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723789690000|2024-08-16 06:28:10|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1723789700000|2024-08-16 06:28:20|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|4
1723789710000|2024-08-16 06:28:30|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723789740000|2024-08-16 06:29:00|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723789780000|2024-08-16 06:29:40|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723789800000|2024-08-16 06:30:00|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723789810000|2024-08-16 06:30:10|32.73|32.53|32.72|32.52|32.73|32.53|32.72|32.52|2
1723789820000|2024-08-16 06:30:20|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723789840000|2024-08-16 06:30:40|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|2
1723789880000|2024-08-16 06:31:20|32.74|32.54|32.75|32.55|32.75|32.55|32.74|32.54|2
1723789900000|2024-08-16 06:31:40|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1723789920000|2024-08-16 06:32:00|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1723789930000|2024-08-16 06:32:10|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1723789940000|2024-08-16 06:32:20|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1723789950000|2024-08-16 06:32:30|32.76|32.56|32.75|32.55|32.76|32.56|32.75|32.55|2
1723789990000|2024-08-16 06:33:10|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1723790000000|2024-08-16 06:33:20|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|8
1723790010000|2024-08-16 06:33:30|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|2
1723790030000|2024-08-16 06:33:50|32.75|32.55|32.75|32.55|32.75|32.55|32.74|32.54|3
1723790040000|2024-08-16 06:34:00|32.74|32.54|32.75|32.55|32.75|32.55|32.74|32.54|14
1723790060000|2024-08-16 06:34:20|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1723790100000|2024-08-16 06:35:00|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1723790110000|2024-08-16 06:35:10|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1723790140000|2024-08-16 06:35:40|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1723790150000|2024-08-16 06:35:50|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1723790230000|2024-08-16 06:37:10|32.8|32.6|32.79|32.59|32.8|32.6|32.79|32.59|6
1723790240000|2024-08-16 06:37:20|32.8|32.6|32.79|32.59|32.8|32.6|32.79|32.59|2
1723790270000|2024-08-16 06:37:50|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1723790310000|2024-08-16 06:38:30|32.77|32.57|32.78|32.58|32.78|32.58|32.77|32.57|2
1723790330000|2024-08-16 06:38:50|32.77|32.57|32.78|32.58|32.78|32.58|32.76|32.56|9
1723790360000|2024-08-16 06:39:20|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|2
1723790370000|2024-08-16 06:39:30|32.77|32.57|32.76|32.56|32.77|32.57|32.76|32.56|2
1723790390000|2024-08-16 06:39:50|32.77|32.57|32.77|32.57|32.78|32.58|32.76|32.56|5
1723790400000|2024-08-16 06:40:00|32.78|32.58|32.78|32.58|32.78|32.58|32.77|32.57|3
1723790430000|2024-08-16 06:40:30|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1723790460000|2024-08-16 06:41:00|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1723790480000|2024-08-16 06:41:20|32.81|32.61|32.82|32.62|32.82|32.62|32.81|32.61|2
1723790490000|2024-08-16 06:41:30|32.81|32.61|32.82|32.62|32.82|32.62|32.81|32.61|2
1723790510000|2024-08-16 06:41:50|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|4
1723790520000|2024-08-16 06:42:00|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1723790540000|2024-08-16 06:42:20|32.82|32.62|32.81|32.61|32.82|32.62|32.81|32.61|4
1723790550000|2024-08-16 06:42:30|32.82|32.62|32.81|32.61|32.82|32.62|32.81|32.61|8
1723790560000|2024-08-16 06:42:40|32.82|32.62|32.82|32.62|32.83|32.63|32.82|32.62|3
1723790570000|2024-08-16 06:42:50|32.83|32.63|32.83|32.63|32.83|32.63|32.82|32.62|3
1723790580000|2024-08-16 06:43:00|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1723790600000|2024-08-16 06:43:20|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1723790610000|2024-08-16 06:43:30|32.82|32.62|32.81|32.61|32.82|32.62|32.81|32.61|2
1723790630000|2024-08-16 06:43:50|32.82|32.62|32.81|32.61|32.82|32.62|32.81|32.61|6
1723790640000|2024-08-16 06:44:00|32.82|32.62|32.82|32.62|32.82|32.62|32.81|32.61|5
1723790650000|2024-08-16 06:44:10|32.81|32.61|32.83|32.63|32.83|32.63|32.81|32.61|5
1723790690000|2024-08-16 06:44:50|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1723790700000|2024-08-16 06:45:00|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1723790720000|2024-08-16 06:45:20|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1723790730000|2024-08-16 06:45:30|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1723790740000|2024-08-16 06:45:40|32.86|32.66|32.86|32.66|32.86|32.66|32.85|32.65|3
1723790760000|2024-08-16 06:46:00|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1723790770000|2024-08-16 06:46:10|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1723790780000|2024-08-16 06:46:20|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1723790790000|2024-08-16 06:46:30|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1723790820000|2024-08-16 06:47:00|32.87|32.67|32.87|32.67|32.87|32.67|32.86|32.66|3
1723790830000|2024-08-16 06:47:10|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|4
1723790840000|2024-08-16 06:47:20|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1723790850000|2024-08-16 06:47:30|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|4
1723790860000|2024-08-16 06:47:40|32.87|32.67|32.87|32.67|32.88|32.68|32.87|32.67|5
1723790870000|2024-08-16 06:47:50|32.88|32.68|32.88|32.68|32.88|32.68|32.87|32.67|3
1723790880000|2024-08-16 06:48:00|32.89|32.69|32.9|32.7|32.9|32.7|32.89|32.69|2
1723790890000|2024-08-16 06:48:10|32.89|32.69|32.88|32.68|32.9|32.7|32.88|32.68|8
1723790900000|2024-08-16 06:48:20|32.89|32.69|32.89|32.69|32.89|32.69|32.88|32.68|5
1723790910000|2024-08-16 06:48:30|32.88|32.68|32.89|32.69|32.89|32.69|32.88|32.68|4
1723790920000|2024-08-16 06:48:40|32.88|32.68|32.88|32.68|32.89|32.69|32.88|32.68|5
1723790930000|2024-08-16 06:48:50|32.89|32.69|32.9|32.7|32.9|32.7|32.88|32.68|4
1723790950000|2024-08-16 06:49:10|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1723790960000|2024-08-16 06:49:20|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1723790970000|2024-08-16 06:49:30|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1723790980000|2024-08-16 06:49:40|32.9|32.7|32.91|32.71|32.91|32.71|32.9|32.7|2
1723791050000|2024-08-16 06:50:50|32.92|32.72|32.94|32.74|32.95|32.75|32.92|32.72|9
1723791060000|2024-08-16 06:51:00|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|4
1723791070000|2024-08-16 06:51:10|32.95|32.75|32.95|32.75|32.95|32.75|32.94|32.74|5
1723791080000|2024-08-16 06:51:20|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|2
1723791090000|2024-08-16 06:51:30|32.94|32.74|32.94|32.74|32.95|32.75|32.94|32.74|5
1723791100000|2024-08-16 06:51:40|32.93|32.73|32.94|32.74|32.94|32.74|32.93|32.73|2
1723791120000|2024-08-16 06:52:00|32.93|32.73|32.93|32.73|32.94|32.74|32.92|32.72|5
1723791130000|2024-08-16 06:52:10|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|4
1723791150000|2024-08-16 06:52:30|32.92|32.72|32.92|32.72|32.93|32.73|32.92|32.72|3
1723791160000|2024-08-16 06:52:40|32.91|32.71|32.91|32.71|32.91|32.71|32.9|32.7|3
1723791180000|2024-08-16 06:53:00|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1723791200000|2024-08-16 06:53:20|32.91|32.71|32.92|32.72|32.92|32.72|32.91|32.71|6
1723791250000|2024-08-16 06:54:10|32.93|32.73|32.93|32.73|32.94|32.74|32.92|32.72|5
1723791260000|2024-08-16 06:54:20|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1723791270000|2024-08-16 06:54:30|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|8
1723791280000|2024-08-16 06:54:40|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|2
1723791300000|2024-08-16 06:55:00|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1723791310000|2024-08-16 06:55:10|32.96|32.76|32.97|32.77|32.97|32.77|32.96|32.76|6
1723791350000|2024-08-16 06:55:50|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1723791360000|2024-08-16 06:56:00|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1723791380000|2024-08-16 06:56:20|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1723791410000|2024-08-16 06:56:50|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1723791420000|2024-08-16 06:57:00|32.98|32.78|32.99|32.79|32.99|32.79|32.98|32.78|2
1723791430000|2024-08-16 06:57:10|32.98|32.78|32.99|32.79|32.99|32.79|32.98|32.78|2
1723791440000|2024-08-16 06:57:20|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1723791450000|2024-08-16 06:57:30|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1723791460000|2024-08-16 06:57:40|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1723791470000|2024-08-16 06:57:50|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|2
1723791510000|2024-08-16 06:58:30|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1723791540000|2024-08-16 06:59:00|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1723791550000|2024-08-16 06:59:10|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1723791580000|2024-08-16 06:59:40|32.94|32.74|32.94|32.74|32.95|32.75|32.94|32.74|3
1723791600000|2024-08-16 07:00:00|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|2
1723791610000|2024-08-16 07:00:10|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1723791630000|2024-08-16 07:00:30|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1723791640000|2024-08-16 07:00:40|32.93|32.73|32.94|32.74|32.94|32.74|32.93|32.73|4
1723791650000|2024-08-16 07:00:50|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1723791660000|2024-08-16 07:01:00|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1723791670000|2024-08-16 07:01:10|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1723791680000|2024-08-16 07:01:20|32.92|32.72|32.92|32.72|32.92|32.72|32.91|32.71|3
1723791700000|2024-08-16 07:01:40|32.91|32.71|32.92|32.72|32.92|32.72|32.91|32.71|2
1723791710000|2024-08-16 07:01:50|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1723791720000|2024-08-16 07:02:00|32.9|32.7|32.91|32.71|32.91|32.71|32.9|32.7|10
1723791730000|2024-08-16 07:02:10|32.9|32.7|32.91|32.71|32.91|32.71|32.9|32.7|4
1723791750000|2024-08-16 07:02:30|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|4
1723791770000|2024-08-16 07:02:50|32.88|32.68|32.88|32.68|32.89|32.69|32.88|32.68|5
1723791780000|2024-08-16 07:03:00|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1723791790000|2024-08-16 07:03:10|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1723791820000|2024-08-16 07:03:40|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1723791830000|2024-08-16 07:03:50|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1723791840000|2024-08-16 07:04:00|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1723791850000|2024-08-16 07:04:10|32.9|32.7|32.89|32.69|32.91|32.71|32.89|32.69|4
1723791860000|2024-08-16 07:04:20|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1723791890000|2024-08-16 07:04:50|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1723791900000|2024-08-16 07:05:00|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1723791910000|2024-08-16 07:05:10|32.89|32.69|32.9|32.7|32.9|32.7|32.89|32.69|2
1723791950000|2024-08-16 07:05:50|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1723791960000|2024-08-16 07:06:00|32.88|32.68|32.86|32.66|32.88|32.68|32.86|32.66|5
1723791980000|2024-08-16 07:06:20|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1723791990000|2024-08-16 07:06:30|32.88|32.68|32.89|32.69|32.89|32.69|32.88|32.68|2
1723792000000|2024-08-16 07:06:40|32.88|32.68|32.89|32.69|32.89|32.69|32.88|32.68|2
1723792020000|2024-08-16 07:07:00|32.88|32.68|32.88|32.68|32.89|32.69|32.88|32.68|9
1723792030000|2024-08-16 07:07:10|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1723792050000|2024-08-16 07:07:30|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1723792090000|2024-08-16 07:08:10|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1723792110000|2024-08-16 07:08:30|32.86|32.66|32.85|32.65|32.86|32.66|32.85|32.65|4
1723792120000|2024-08-16 07:08:40|32.84|32.64|32.84|32.64|32.84|32.64|32.83|32.63|3
1723792130000|2024-08-16 07:08:50|32.85|32.65|32.85|32.65|32.85|32.65|32.84|32.64|3
1723792140000|2024-08-16 07:09:00|32.86|32.66|32.86|32.66|32.86|32.66|32.85|32.65|3
1723792150000|2024-08-16 07:09:10|32.85|32.65|32.85|32.65|32.86|32.66|32.85|32.65|3
1723792160000|2024-08-16 07:09:20|32.86|32.66|32.85|32.65|32.86|32.66|32.85|32.65|6
1723792170000|2024-08-16 07:09:30|32.84|32.64|32.84|32.64|32.85|32.65|32.84|32.64|3
1723792180000|2024-08-16 07:09:40|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|2
1723792190000|2024-08-16 07:09:50|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1723792200000|2024-08-16 07:10:00|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1723792210000|2024-08-16 07:10:10|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1723792250000|2024-08-16 07:10:50|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1723792260000|2024-08-16 07:11:00|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|2
1723792290000|2024-08-16 07:11:30|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1723792300000|2024-08-16 07:11:40|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1723792310000|2024-08-16 07:11:50|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1723792320000|2024-08-16 07:12:00|32.88|32.68|32.85|32.65|32.88|32.68|32.85|32.65|4
1723792330000|2024-08-16 07:12:10|32.84|32.64|32.83|32.63|32.84|32.64|32.83|32.63|4
1723792360000|2024-08-16 07:12:40|32.84|32.64|32.84|32.64|32.84|32.64|32.83|32.63|3
1723792370000|2024-08-16 07:12:50|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1723792390000|2024-08-16 07:13:10|32.84|32.64|32.84|32.64|32.84|32.64|32.83|32.63|5
1723792400000|2024-08-16 07:13:20|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|2
1723792420000|2024-08-16 07:13:40|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1723792430000|2024-08-16 07:13:50|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1723792440000|2024-08-16 07:14:00|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1723792480000|2024-08-16 07:14:40|32.8|32.6|32.8|32.6|32.81|32.61|32.8|32.6|3
1723792500000|2024-08-16 07:15:00|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1723792510000|2024-08-16 07:15:10|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1723792520000|2024-08-16 07:15:20|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1723792560000|2024-08-16 07:16:00|32.8|32.6|32.79|32.59|32.8|32.6|32.79|32.59|2
1723792570000|2024-08-16 07:16:10|32.8|32.6|32.82|32.62|32.82|32.62|32.79|32.59|5
1723792610000|2024-08-16 07:16:50|32.83|32.63|32.84|32.64|32.84|32.64|32.83|32.63|2
1723792630000|2024-08-16 07:17:10|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|2
1723792640000|2024-08-16 07:17:20|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|2
1723792650000|2024-08-16 07:17:30|32.85|32.65|32.85|32.65|32.85|32.65|32.84|32.64|9
1723792660000|2024-08-16 07:17:40|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|4
1723792670000|2024-08-16 07:17:50|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|2
1723792680000|2024-08-16 07:18:00|32.84|32.64|32.86|32.66|32.86|32.66|32.84|32.64|3
1723792700000|2024-08-16 07:18:20|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|2
1723792710000|2024-08-16 07:18:30|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1723792730000|2024-08-16 07:18:50|32.82|32.62|32.81|32.61|32.82|32.62|32.81|32.61|2
1723792740000|2024-08-16 07:19:00|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1723792760000|2024-08-16 07:19:20|32.79|32.59|32.79|32.59|32.8|32.6|32.79|32.59|5
1723792770000|2024-08-16 07:19:30|32.78|32.58|32.78|32.58|32.79|32.59|32.78|32.58|3
1723792790000|2024-08-16 07:19:50|32.77|32.57|32.78|32.58|32.78|32.58|32.77|32.57|4
1723792800000|2024-08-16 07:20:00|32.77|32.57|32.79|32.59|32.79|32.59|32.77|32.57|7
1723792810000|2024-08-16 07:20:10|32.78|32.58|32.8|32.6|32.8|32.6|32.78|32.58|7
1723792820000|2024-08-16 07:20:20|32.79|32.59|32.8|32.6|32.8|32.6|32.79|32.59|4
1723792830000|2024-08-16 07:20:30|32.79|32.59|32.79|32.59|32.8|32.6|32.79|32.59|9
1723792840000|2024-08-16 07:20:40|32.8|32.6|32.8|32.6|32.8|32.6|32.79|32.59|5
1723792850000|2024-08-16 07:20:50|32.79|32.59|32.8|32.6|32.8|32.6|32.79|32.59|8
1723792860000|2024-08-16 07:21:00|32.79|32.59|32.8|32.6|32.8|32.6|32.79|32.59|2
1723792870000|2024-08-16 07:21:10|32.79|32.59|32.78|32.58|32.8|32.6|32.78|32.58|4
1723792880000|2024-08-16 07:21:20|32.79|32.59|32.79|32.59|32.8|32.6|32.79|32.59|3
1723792920000|2024-08-16 07:22:00|32.8|32.6|32.79|32.59|32.8|32.6|32.79|32.59|2
1723792930000|2024-08-16 07:22:10|32.78|32.58|32.78|32.58|32.79|32.59|32.78|32.58|3
1723792940000|2024-08-16 07:22:20|32.79|32.59|32.78|32.58|32.79|32.59|32.78|32.58|4
1723792950000|2024-08-16 07:22:30|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1723792970000|2024-08-16 07:22:50|32.76|32.56|32.76|32.56|32.77|32.57|32.76|32.56|3
1723792990000|2024-08-16 07:23:10|32.75|32.55|32.76|32.56|32.77|32.57|32.75|32.55|6
1723793000000|2024-08-16 07:23:20|32.77|32.57|32.77|32.57|32.77|32.57|32.76|32.56|7
1723793010000|2024-08-16 07:23:30|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1723793020000|2024-08-16 07:23:40|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1723793030000|2024-08-16 07:23:50|32.78|32.58|32.78|32.58|32.78|32.58|32.77|32.57|3
1723793050000|2024-08-16 07:24:10|32.8|32.6|33.4|33.2|33.47|33.27|32.8|32.6|22
1723793060000|2024-08-16 07:24:20|33.41|33.21|33.46|33.26|33.46|33.26|33.41|33.21|10
1723793070000|2024-08-16 07:24:30|33.45|33.25|33.38|33.18|33.45|33.25|33.38|33.18|6
1723793080000|2024-08-16 07:24:40|33.37|33.17|33.39|33.19|33.4|33.2|33.35|33.15|12
1723793090000|2024-08-16 07:24:50|33.4|33.2|33.44|33.24|33.45|33.25|33.4|33.2|19
1723793100000|2024-08-16 07:25:00|33.45|33.25|33.44|33.24|33.46|33.26|33.44|33.24|12
1723793110000|2024-08-16 07:25:10|33.45|33.25|33.45|33.25|33.45|33.25|33.43|33.23|9
1723793120000|2024-08-16 07:25:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723793130000|2024-08-16 07:25:30|33.43|33.23|33.45|33.25|33.45|33.25|33.43|33.23|3
1723793140000|2024-08-16 07:25:40|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1723793150000|2024-08-16 07:25:50|33.42|33.22|33.45|33.25|33.45|33.25|33.42|33.22|9
1723793160000|2024-08-16 07:26:00|33.44|33.24|33.46|33.26|33.46|33.26|33.44|33.24|7
1723793170000|2024-08-16 07:26:10|33.45|33.25|33.42|33.22|33.45|33.25|33.42|33.22|4
1723793180000|2024-08-16 07:26:20|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|4
1723793190000|2024-08-16 07:26:30|33.43|33.23|33.44|33.24|33.44|33.24|33.42|33.22|4
1723793200000|2024-08-16 07:26:40|33.43|33.23|33.41|33.21|33.43|33.23|33.41|33.21|5
1723793210000|2024-08-16 07:26:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723793220000|2024-08-16 07:27:00|33.43|33.23|33.45|33.25|33.45|33.25|33.43|33.23|9
1723793240000|2024-08-16 07:27:20|33.46|33.26|33.46|33.26|33.47|33.27|33.46|33.26|3
1723793250000|2024-08-16 07:27:30|33.47|33.27|33.45|33.25|33.47|33.27|33.45|33.25|7
1723793260000|2024-08-16 07:27:40|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|6
1723793270000|2024-08-16 07:27:50|33.47|33.27|33.45|33.25|33.47|33.27|33.45|33.25|3
1723793300000|2024-08-16 07:28:20|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|12
1723793310000|2024-08-16 07:28:30|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1723793320000|2024-08-16 07:28:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723793350000|2024-08-16 07:29:10|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1723793360000|2024-08-16 07:29:20|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|5
1723793370000|2024-08-16 07:29:30|33.44|33.24|33.44|33.24|33.45|33.25|33.44|33.24|5
1723793400000|2024-08-16 07:30:00|33.46|33.26|33.49|33.29|33.49|33.29|33.46|33.26|6
1723793410000|2024-08-16 07:30:10|33.5|33.3|33.5|33.3|33.51|33.31|33.48|33.28|7
1723793420000|2024-08-16 07:30:20|33.51|33.31|33.54|33.34|33.54|33.34|33.51|33.31|3
1723793430000|2024-08-16 07:30:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723793440000|2024-08-16 07:30:40|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723793460000|2024-08-16 07:31:00|33.52|33.32|33.54|33.34|33.54|33.34|33.52|33.32|5
1723793470000|2024-08-16 07:31:10|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|10
1723793480000|2024-08-16 07:31:20|33.53|33.33|33.52|33.32|33.54|33.34|33.52|33.32|4
1723793500000|2024-08-16 07:31:40|33.53|33.33|33.54|33.34|33.55|33.35|33.52|33.32|11
1723793510000|2024-08-16 07:31:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723793520000|2024-08-16 07:32:00|33.56|33.36|33.6|33.4|33.6|33.4|33.55|33.35|9
1723793530000|2024-08-16 07:32:10|33.59|33.39|33.6|33.4|33.61|33.41|33.58|33.38|10
1723793540000|2024-08-16 07:32:20|33.61|33.41|33.59|33.39|33.61|33.41|33.59|33.39|9
1723793550000|2024-08-16 07:32:30|33.58|33.38|33.6|33.4|33.63|33.43|33.58|33.38|11
1723793570000|2024-08-16 07:32:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723793580000|2024-08-16 07:33:00|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|3
1723793590000|2024-08-16 07:33:10|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|4
1723793600000|2024-08-16 07:33:20|33.65|33.45|33.64|33.44|33.66|33.46|33.63|33.43|12
1723793610000|2024-08-16 07:33:30|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723793620000|2024-08-16 07:33:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723793630000|2024-08-16 07:33:50|33.64|33.44|33.62|33.42|33.64|33.44|33.62|33.42|2
1723793640000|2024-08-16 07:34:00|33.63|33.43|33.67|33.47|33.68|33.48|33.63|33.43|5
1723793650000|2024-08-16 07:34:10|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723793660000|2024-08-16 07:34:20|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|6
1723793670000|2024-08-16 07:34:30|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1723793680000|2024-08-16 07:34:40|33.63|33.43|33.61|33.41|33.63|33.43|33.61|33.41|3
1723793700000|2024-08-16 07:35:00|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|3
1723793710000|2024-08-16 07:35:10|33.63|33.43|33.66|33.46|33.66|33.46|33.63|33.43|6
1723793720000|2024-08-16 07:35:20|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1723793730000|2024-08-16 07:35:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723793740000|2024-08-16 07:35:40|33.65|33.45|33.68|33.48|33.68|33.48|33.65|33.45|4
1723793750000|2024-08-16 07:35:50|33.69|33.49|33.65|33.45|33.69|33.49|33.65|33.45|4
1723793760000|2024-08-16 07:36:00|33.64|33.44|33.59|33.39|33.64|33.44|33.59|33.39|7
1723793770000|2024-08-16 07:36:10|33.6|33.4|33.57|33.37|33.6|33.4|33.57|33.37|4
1723793780000|2024-08-16 07:36:20|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723793790000|2024-08-16 07:36:30|33.57|33.37|33.58|33.38|33.6|33.4|33.57|33.37|6
1723793800000|2024-08-16 07:36:40|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|4
1723793810000|2024-08-16 07:36:50|33.57|33.37|33.56|33.36|33.58|33.38|33.56|33.36|4
1723793830000|2024-08-16 07:37:10|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1723793840000|2024-08-16 07:37:20|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|4
1723793850000|2024-08-16 07:37:30|33.55|33.35|33.62|33.42|33.62|33.42|33.55|33.35|7
1723793860000|2024-08-16 07:37:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723793870000|2024-08-16 07:37:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723793880000|2024-08-16 07:38:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723793890000|2024-08-16 07:38:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723793940000|2024-08-16 07:39:00|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723794000000|2024-08-16 07:40:00|33.64|33.44|33.62|33.42|33.64|33.44|33.62|33.42|3
1723794010000|2024-08-16 07:40:10|33.64|33.44|33.67|33.47|33.67|33.47|33.64|33.44|5
1723794020000|2024-08-16 07:40:20|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1723794030000|2024-08-16 07:40:30|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|3
1723794040000|2024-08-16 07:40:40|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1723794060000|2024-08-16 07:41:00|33.67|33.47|33.67|33.47|33.67|33.47|33.65|33.45|5
1723794070000|2024-08-16 07:41:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723794080000|2024-08-16 07:41:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723794090000|2024-08-16 07:41:30|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|6
1723794100000|2024-08-16 07:41:40|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|4
1723794110000|2024-08-16 07:41:50|33.7|33.5|33.72|33.52|33.72|33.52|33.7|33.5|7
1723794120000|2024-08-16 07:42:00|33.73|33.53|33.75|33.55|33.75|33.55|33.73|33.53|3
1723794130000|2024-08-16 07:42:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723794140000|2024-08-16 07:42:20|33.77|33.57|33.79|33.59|33.79|33.59|33.77|33.57|3
1723794150000|2024-08-16 07:42:30|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|3
1723794160000|2024-08-16 07:42:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723794170000|2024-08-16 07:42:50|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1723794180000|2024-08-16 07:43:00|33.76|33.56|33.79|33.59|33.8|33.6|33.76|33.56|5
1723794190000|2024-08-16 07:43:10|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|4
1723794210000|2024-08-16 07:43:30|33.78|33.58|33.77|33.57|33.79|33.59|33.77|33.57|7
1723794220000|2024-08-16 07:43:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723794230000|2024-08-16 07:43:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723794250000|2024-08-16 07:44:10|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1723794290000|2024-08-16 07:44:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723794300000|2024-08-16 07:45:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723794310000|2024-08-16 07:45:10|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|3
1723794320000|2024-08-16 07:45:20|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723794330000|2024-08-16 07:45:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723794340000|2024-08-16 07:45:40|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|4
1723794350000|2024-08-16 07:45:50|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1723794360000|2024-08-16 07:46:00|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723794380000|2024-08-16 07:46:20|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|3
1723794400000|2024-08-16 07:46:40|33.68|33.48|33.66|33.46|33.69|33.49|33.66|33.46|4
1723794410000|2024-08-16 07:46:50|33.65|33.45|33.63|33.43|33.65|33.45|33.62|33.42|10
1723794420000|2024-08-16 07:47:00|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|3
1723794430000|2024-08-16 07:47:10|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723794440000|2024-08-16 07:47:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723794450000|2024-08-16 07:47:30|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723794460000|2024-08-16 07:47:40|33.57|33.37|33.56|33.36|33.58|33.38|33.56|33.36|9
1723794470000|2024-08-16 07:47:50|33.58|33.38|33.56|33.36|33.58|33.38|33.56|33.36|5
1723794480000|2024-08-16 07:48:00|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|3
1723794490000|2024-08-16 07:48:10|33.58|33.38|33.55|33.35|33.58|33.38|33.55|33.35|4
1723794510000|2024-08-16 07:48:30|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|3
1723794530000|2024-08-16 07:48:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723794550000|2024-08-16 07:49:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723794560000|2024-08-16 07:49:20|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|3
1723794590000|2024-08-16 07:49:50|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1723794600000|2024-08-16 07:50:00|33.52|33.32|33.51|33.31|33.53|33.33|33.51|33.31|4
1723794610000|2024-08-16 07:50:10|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|5
1723794620000|2024-08-16 07:50:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723794650000|2024-08-16 07:50:50|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1723794670000|2024-08-16 07:51:10|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|4
1723794680000|2024-08-16 07:51:20|33.52|33.32|33.54|33.34|33.54|33.34|33.52|33.32|3
1723794700000|2024-08-16 07:51:40|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1723794720000|2024-08-16 07:52:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723794730000|2024-08-16 07:52:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723794740000|2024-08-16 07:52:20|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|4
1723794750000|2024-08-16 07:52:30|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1723794780000|2024-08-16 07:53:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723794790000|2024-08-16 07:53:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723794810000|2024-08-16 07:53:30|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723794830000|2024-08-16 07:53:50|33.56|33.36|33.55|33.35|33.56|33.36|33.54|33.34|4
1723794840000|2024-08-16 07:54:00|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1723794860000|2024-08-16 07:54:20|33.54|33.34|33.56|33.36|33.56|33.36|33.54|33.34|2
1723794870000|2024-08-16 07:54:30|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|9
1723794880000|2024-08-16 07:54:40|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1723794910000|2024-08-16 07:55:10|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1723794920000|2024-08-16 07:55:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723794930000|2024-08-16 07:55:30|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723794940000|2024-08-16 07:55:40|33.56|33.36|33.62|33.42|33.62|33.42|33.56|33.36|7
1723794950000|2024-08-16 07:55:50|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|10
1723794960000|2024-08-16 07:56:00|33.63|33.43|33.61|33.41|33.64|33.44|33.61|33.41|6
1723794970000|2024-08-16 07:56:10|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|4
1723795000000|2024-08-16 07:56:40|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1723795010000|2024-08-16 07:56:50|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|4
1723795070000|2024-08-16 07:57:50|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723795090000|2024-08-16 07:58:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723795100000|2024-08-16 07:58:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723795110000|2024-08-16 07:58:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723795120000|2024-08-16 07:58:40|33.61|33.41|33.59|33.39|33.61|33.41|33.59|33.39|3
1723795140000|2024-08-16 07:59:00|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723795160000|2024-08-16 07:59:20|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|4
1723795180000|2024-08-16 07:59:40|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|8
1723795190000|2024-08-16 07:59:50|33.58|33.38|33.59|33.39|33.6|33.4|33.58|33.38|6
1723795200000|2024-08-16 08:00:00|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|5
1723795220000|2024-08-16 08:00:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723795230000|2024-08-16 08:00:30|33.64|33.44|33.62|33.42|33.64|33.44|33.62|33.42|3
1723795240000|2024-08-16 08:00:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723795270000|2024-08-16 08:01:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723795280000|2024-08-16 08:01:20|33.63|33.43|33.62|33.42|33.63|33.43|33.61|33.41|14
1723795290000|2024-08-16 08:01:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723795300000|2024-08-16 08:01:40|33.62|33.42|33.6|33.4|33.62|33.42|33.6|33.4|9
1723795310000|2024-08-16 08:01:50|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|4
1723795320000|2024-08-16 08:02:00|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723795370000|2024-08-16 08:02:50|33.61|33.41|33.63|33.43|33.63|33.43|33.6|33.4|5
1723795390000|2024-08-16 08:03:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723795410000|2024-08-16 08:03:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723795420000|2024-08-16 08:03:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723795430000|2024-08-16 08:03:50|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723795450000|2024-08-16 08:04:10|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1723795460000|2024-08-16 08:04:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723795470000|2024-08-16 08:04:30|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723795510000|2024-08-16 08:05:10|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|5
1723795520000|2024-08-16 08:05:20|33.59|33.39|33.59|33.39|33.6|33.4|33.58|33.38|7
1723795530000|2024-08-16 08:05:30|33.6|33.4|33.63|33.43|33.63|33.43|33.6|33.4|8
1723795540000|2024-08-16 08:05:40|33.62|33.42|33.65|33.45|33.65|33.45|33.62|33.42|6
1723795550000|2024-08-16 08:05:50|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723795560000|2024-08-16 08:06:00|33.66|33.46|33.67|33.47|33.67|33.47|33.65|33.45|4
1723795570000|2024-08-16 08:06:10|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1723795620000|2024-08-16 08:07:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723795630000|2024-08-16 08:07:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723795640000|2024-08-16 08:07:20|33.69|33.49|33.66|33.46|33.69|33.49|33.66|33.46|4
1723795660000|2024-08-16 08:07:40|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1723795670000|2024-08-16 08:07:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723795680000|2024-08-16 08:08:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723795690000|2024-08-16 08:08:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723795710000|2024-08-16 08:08:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723795730000|2024-08-16 08:08:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723795740000|2024-08-16 08:09:00|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|7
1723795760000|2024-08-16 08:09:20|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723795780000|2024-08-16 08:09:40|33.73|33.53|33.73|33.53|33.74|33.54|33.73|33.53|3
1723795810000|2024-08-16 08:10:10|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|7
1723795820000|2024-08-16 08:10:20|33.71|33.51|33.69|33.49|33.71|33.51|33.68|33.48|5
1723795830000|2024-08-16 08:10:30|33.7|33.5|33.68|33.48|33.7|33.5|33.68|33.48|9
1723795850000|2024-08-16 08:10:50|33.69|33.49|33.67|33.47|33.69|33.49|33.67|33.47|3
1723795870000|2024-08-16 08:11:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723795880000|2024-08-16 08:11:20|33.67|33.47|33.66|33.46|33.67|33.47|33.65|33.45|3
1723795890000|2024-08-16 08:11:30|33.67|33.47|33.65|33.45|33.67|33.47|33.65|33.45|16
1723795900000|2024-08-16 08:11:40|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|9
1723795910000|2024-08-16 08:11:50|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|7
1723795920000|2024-08-16 08:12:00|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|6
1723795930000|2024-08-16 08:12:10|33.62|33.42|33.61|33.41|33.63|33.43|33.61|33.41|8
1723795940000|2024-08-16 08:12:20|33.62|33.42|33.62|33.42|33.63|33.43|33.61|33.41|11
1723795950000|2024-08-16 08:12:30|33.63|33.43|33.63|33.43|33.63|33.43|33.61|33.41|11
1723795960000|2024-08-16 08:12:40|33.62|33.42|33.62|33.42|33.63|33.43|33.61|33.41|5
1723795970000|2024-08-16 08:12:50|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723795980000|2024-08-16 08:13:00|33.63|33.43|33.62|33.42|33.64|33.44|33.62|33.42|6
1723795990000|2024-08-16 08:13:10|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723796000000|2024-08-16 08:13:20|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723796020000|2024-08-16 08:13:40|33.63|33.43|33.64|33.44|33.64|33.44|33.62|33.42|4
1723796030000|2024-08-16 08:13:50|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|4
1723796040000|2024-08-16 08:14:00|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|7
1723796050000|2024-08-16 08:14:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723796060000|2024-08-16 08:14:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723796070000|2024-08-16 08:14:30|33.64|33.44|33.67|33.47|33.67|33.47|33.62|33.42|8
1723796100000|2024-08-16 08:15:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723796130000|2024-08-16 08:15:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723796140000|2024-08-16 08:15:40|33.65|33.45|33.68|33.48|33.68|33.48|33.65|33.45|4
1723796150000|2024-08-16 08:15:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723796160000|2024-08-16 08:16:00|33.7|33.5|33.7|33.5|33.71|33.51|33.69|33.49|4
1723796190000|2024-08-16 08:16:30|33.71|33.51|33.71|33.51|33.72|33.52|33.71|33.51|3
1723796230000|2024-08-16 08:17:10|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|4
1723796260000|2024-08-16 08:17:40|33.7|33.5|33.68|33.48|33.7|33.5|33.68|33.48|3
1723796290000|2024-08-16 08:18:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723796300000|2024-08-16 08:18:20|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|5
1723796310000|2024-08-16 08:18:30|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1723796320000|2024-08-16 08:18:40|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723796330000|2024-08-16 08:18:50|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723796350000|2024-08-16 08:19:10|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|3
1723796360000|2024-08-16 08:19:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723796370000|2024-08-16 08:19:30|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|3
1723796380000|2024-08-16 08:19:40|33.66|33.46|33.67|33.47|33.68|33.48|33.66|33.46|6
1723796390000|2024-08-16 08:19:50|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|4
1723796410000|2024-08-16 08:20:10|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1723796430000|2024-08-16 08:20:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723796450000|2024-08-16 08:20:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723796460000|2024-08-16 08:21:00|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|5
1723796470000|2024-08-16 08:21:10|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|4
1723796530000|2024-08-16 08:22:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723796540000|2024-08-16 08:22:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723796570000|2024-08-16 08:22:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723796580000|2024-08-16 08:23:00|33.73|33.53|33.72|33.52|33.73|33.53|33.71|33.51|4
1723796600000|2024-08-16 08:23:20|33.71|33.51|33.72|33.52|33.72|33.52|33.7|33.5|6
1723796610000|2024-08-16 08:23:30|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|4
1723796620000|2024-08-16 08:23:40|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723796630000|2024-08-16 08:23:50|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|4
1723796640000|2024-08-16 08:24:00|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723796650000|2024-08-16 08:24:10|33.73|33.53|33.73|33.53|33.74|33.54|33.73|33.53|3
1723796660000|2024-08-16 08:24:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723796690000|2024-08-16 08:24:50|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|6
1723796700000|2024-08-16 08:25:00|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|3
1723796710000|2024-08-16 08:25:10|33.73|33.53|33.73|33.53|33.74|33.54|33.72|33.52|14
1723796720000|2024-08-16 08:25:20|33.72|33.52|33.72|33.52|33.74|33.54|33.72|33.52|6
1723766400000|2024-08-16 00:00:00|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1723766410000|2024-08-16 00:00:10|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|2
1723766420000|2024-08-16 00:00:20|32.56|32.36|32.55|32.35|32.56|32.36|32.55|32.35|4
1723766440000|2024-08-16 00:00:40|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723766460000|2024-08-16 00:01:00|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|2
1723766470000|2024-08-16 00:01:10|32.55|32.35|32.58|32.38|32.58|32.38|32.55|32.35|10
1723766510000|2024-08-16 00:01:50|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|4
1723766530000|2024-08-16 00:02:10|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1723766550000|2024-08-16 00:02:30|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|2
1723766560000|2024-08-16 00:02:40|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|12
1723766570000|2024-08-16 00:02:50|32.56|32.36|32.55|32.35|32.56|32.36|32.55|32.35|10
1723766580000|2024-08-16 00:03:00|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|2
1723766590000|2024-08-16 00:03:10|32.56|32.36|32.58|32.38|32.58|32.38|32.56|32.36|3
1723766600000|2024-08-16 00:03:20|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|10
1723766610000|2024-08-16 00:03:30|32.59|32.39|32.61|32.41|32.61|32.41|32.59|32.39|5
1723766620000|2024-08-16 00:03:40|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1723766670000|2024-08-16 00:04:30|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|2
1723766680000|2024-08-16 00:04:40|32.61|32.41|32.61|32.41|32.62|32.42|32.61|32.41|3
1723766690000|2024-08-16 00:04:50|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|2
1723766700000|2024-08-16 00:05:00|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|4
1723766710000|2024-08-16 00:05:10|32.58|32.38|32.58|32.38|32.59|32.39|32.58|32.38|11
1723766720000|2024-08-16 00:05:20|32.59|32.39|32.59|32.39|32.59|32.39|32.58|32.38|9
1723766740000|2024-08-16 00:05:40|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1723766770000|2024-08-16 00:06:10|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1723766880000|2024-08-16 00:08:00|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1723766940000|2024-08-16 00:09:00|32.6|32.4|32.58|32.38|32.6|32.4|32.58|32.38|3
1723766950000|2024-08-16 00:09:10|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|2
1723767030000|2024-08-16 00:10:30|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1723767060000|2024-08-16 00:11:00|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1723767080000|2024-08-16 00:11:20|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1723767110000|2024-08-16 00:11:50|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|4
1723767160000|2024-08-16 00:12:40|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|2
1723767170000|2024-08-16 00:12:50|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|2
1723767200000|2024-08-16 00:13:20|32.58|32.38|32.56|32.36|32.58|32.38|32.56|32.36|3
1723767210000|2024-08-16 00:13:30|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1723767220000|2024-08-16 00:13:40|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723767230000|2024-08-16 00:13:50|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723767310000|2024-08-16 00:15:10|32.52|32.32|32.52|32.32|32.53|32.33|32.52|32.32|5
1723767320000|2024-08-16 00:15:20|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723767340000|2024-08-16 00:15:40|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723767350000|2024-08-16 00:15:50|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1723767360000|2024-08-16 00:16:00|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723767390000|2024-08-16 00:16:30|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|2
1723767400000|2024-08-16 00:16:40|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1723767410000|2024-08-16 00:16:50|32.49|32.29|32.49|32.29|32.49|32.29|32.48|32.28|3
1723767420000|2024-08-16 00:17:00|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723767430000|2024-08-16 00:17:10|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723767460000|2024-08-16 00:17:40|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|3
1723767490000|2024-08-16 00:18:10|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723767530000|2024-08-16 00:18:50|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723767550000|2024-08-16 00:19:10|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723767560000|2024-08-16 00:19:20|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|6
1723767580000|2024-08-16 00:19:40|32.56|32.36|32.55|32.35|32.56|32.36|32.54|32.34|4
1723767590000|2024-08-16 00:19:50|32.54|32.34|32.54|32.34|32.55|32.35|32.54|32.34|9
1723767600000|2024-08-16 00:20:00|32.55|32.35|32.55|32.35|32.55|32.35|32.54|32.34|7
1723767610000|2024-08-16 00:20:10|32.54|32.34|32.54|32.34|32.55|32.35|32.54|32.34|3
1723767620000|2024-08-16 00:20:20|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|10
1723767630000|2024-08-16 00:20:30|32.55|32.35|32.55|32.35|32.56|32.36|32.55|32.35|9
1723767640000|2024-08-16 00:20:40|32.56|32.36|32.54|32.34|32.56|32.36|32.53|32.33|7
1723767650000|2024-08-16 00:20:50|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723767660000|2024-08-16 00:21:00|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|4
1723767670000|2024-08-16 00:21:10|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723767680000|2024-08-16 00:21:20|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723767720000|2024-08-16 00:22:00|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|2
1723767740000|2024-08-16 00:22:20|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|2
1723767760000|2024-08-16 00:22:40|32.54|32.34|32.54|32.34|32.55|32.35|32.54|32.34|7
1723767770000|2024-08-16 00:22:50|32.55|32.35|32.55|32.35|32.55|32.35|32.54|32.34|7
1723767780000|2024-08-16 00:23:00|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|6
1723767790000|2024-08-16 00:23:10|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|4
1723767800000|2024-08-16 00:23:20|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|4
1723767810000|2024-08-16 00:23:30|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1723767840000|2024-08-16 00:24:00|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723767860000|2024-08-16 00:24:20|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1723767870000|2024-08-16 00:24:30|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1723767880000|2024-08-16 00:24:40|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723767890000|2024-08-16 00:24:50|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|12
1723767900000|2024-08-16 00:25:00|32.45|32.25|32.44|32.24|32.46|32.26|32.44|32.24|3
1723767910000|2024-08-16 00:25:10|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1723767930000|2024-08-16 00:25:30|32.46|32.26|32.48|32.28|32.48|32.28|32.46|32.26|3
1723767940000|2024-08-16 00:25:40|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723767990000|2024-08-16 00:26:30|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|9
1723768000000|2024-08-16 00:26:40|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|7
1723768010000|2024-08-16 00:26:50|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|7
1723768020000|2024-08-16 00:27:00|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|5
1723768030000|2024-08-16 00:27:10|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|7
1723768040000|2024-08-16 00:27:20|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|14
1723768050000|2024-08-16 00:27:30|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|4
1723768070000|2024-08-16 00:27:50|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723768100000|2024-08-16 00:28:20|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|2
1723768120000|2024-08-16 00:28:40|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|4
1723768140000|2024-08-16 00:29:00|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|8
1723768150000|2024-08-16 00:29:10|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|10
1723768160000|2024-08-16 00:29:20|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|4
1723768170000|2024-08-16 00:29:30|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|10
1723768180000|2024-08-16 00:29:40|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|4
1723768190000|2024-08-16 00:29:50|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|6
1723768200000|2024-08-16 00:30:00|32.46|32.26|32.46|32.26|32.47|32.27|32.46|32.26|5
1723768210000|2024-08-16 00:30:10|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1723768220000|2024-08-16 00:30:20|32.47|32.27|32.47|32.27|32.47|32.27|32.46|32.26|9
1723768250000|2024-08-16 00:30:50|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|8
1723768260000|2024-08-16 00:31:00|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723768270000|2024-08-16 00:31:10|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1723768310000|2024-08-16 00:31:50|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|6
1723768330000|2024-08-16 00:32:10|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|2
1723768340000|2024-08-16 00:32:20|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|10
1723768350000|2024-08-16 00:32:30|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|8
1723768360000|2024-08-16 00:32:40|32.46|32.26|32.49|32.29|32.49|32.29|32.46|32.26|5
1723768380000|2024-08-16 00:33:00|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723768390000|2024-08-16 00:33:10|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|7
1723768400000|2024-08-16 00:33:20|32.5|32.3|32.52|32.32|32.52|32.32|32.5|32.3|9
1723768410000|2024-08-16 00:33:30|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|8
1723768420000|2024-08-16 00:33:40|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|6
1723768440000|2024-08-16 00:34:00|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|4
1723768450000|2024-08-16 00:34:10|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1723768520000|2024-08-16 00:35:20|32.51|32.31|32.51|32.31|32.52|32.32|32.51|32.31|3
1723768530000|2024-08-16 00:35:30|32.52|32.32|32.52|32.32|32.52|32.32|32.51|32.31|9
1723768540000|2024-08-16 00:35:40|32.51|32.31|32.54|32.34|32.54|32.34|32.51|32.31|10
1723768550000|2024-08-16 00:35:50|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|6
1723768560000|2024-08-16 00:36:00|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|14
1723768570000|2024-08-16 00:36:10|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|6
1723768580000|2024-08-16 00:36:20|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723768590000|2024-08-16 00:36:30|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|10
1723768600000|2024-08-16 00:36:40|32.54|32.34|32.54|32.34|32.54|32.34|32.53|32.33|5
1723768610000|2024-08-16 00:36:50|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|5
1723768620000|2024-08-16 00:37:00|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1723768660000|2024-08-16 00:37:40|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1723768690000|2024-08-16 00:38:10|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723768700000|2024-08-16 00:38:20|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1723768730000|2024-08-16 00:38:50|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1723768740000|2024-08-16 00:39:00|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723768760000|2024-08-16 00:39:20|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|4
1723768770000|2024-08-16 00:39:30|32.5|32.3|32.52|32.32|32.52|32.32|32.5|32.3|3
1723768780000|2024-08-16 00:39:40|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|8
1723768790000|2024-08-16 00:39:50|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1723768800000|2024-08-16 00:40:00|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|8
1723768810000|2024-08-16 00:40:10|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|5
1723768820000|2024-08-16 00:40:20|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1723768850000|2024-08-16 00:40:50|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|2
1723768880000|2024-08-16 00:41:20|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|2
1723768890000|2024-08-16 00:41:30|32.54|32.34|32.54|32.34|32.54|32.34|32.53|32.33|13
1723768900000|2024-08-16 00:41:40|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723768910000|2024-08-16 00:41:50|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|4
1723768920000|2024-08-16 00:42:00|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|4
1723768930000|2024-08-16 00:42:10|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1723768940000|2024-08-16 00:42:20|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|4
1723768950000|2024-08-16 00:42:30|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|4
1723768960000|2024-08-16 00:42:40|32.5|32.3|32.49|32.29|32.51|32.31|32.49|32.29|10
1723768970000|2024-08-16 00:42:50|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|11
1723768980000|2024-08-16 00:43:00|32.49|32.29|32.5|32.3|32.51|32.31|32.49|32.29|12
1723768990000|2024-08-16 00:43:10|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|9
1723769000000|2024-08-16 00:43:20|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|7
1723769010000|2024-08-16 00:43:30|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|9
1723769020000|2024-08-16 00:43:40|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|3
1723769030000|2024-08-16 00:43:50|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|4
1723769070000|2024-08-16 00:44:30|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|5
1723769080000|2024-08-16 00:44:40|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|5
1723769110000|2024-08-16 00:45:10|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1723769120000|2024-08-16 00:45:20|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|6
1723769130000|2024-08-16 00:45:30|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|4
1723769140000|2024-08-16 00:45:40|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|8
1723769150000|2024-08-16 00:45:50|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|9
1723769160000|2024-08-16 00:46:00|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|12
1723769170000|2024-08-16 00:46:10|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|6
1723769210000|2024-08-16 00:46:50|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1723769220000|2024-08-16 00:47:00|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723769230000|2024-08-16 00:47:10|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|7
1723769240000|2024-08-16 00:47:20|32.54|32.34|32.54|32.34|32.54|32.34|32.53|32.33|3
1723769250000|2024-08-16 00:47:30|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|7
1723769260000|2024-08-16 00:47:40|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|6
1723769340000|2024-08-16 00:49:00|32.52|32.32|32.52|32.32|32.52|32.32|32.51|32.31|7
1723769350000|2024-08-16 00:49:10|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|16
1723769370000|2024-08-16 00:49:30|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723769400000|2024-08-16 00:50:00|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|6
1723769450000|2024-08-16 00:50:50|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723769470000|2024-08-16 00:51:10|32.49|32.29|32.48|32.28|32.5|32.3|32.48|32.28|6
1723769480000|2024-08-16 00:51:20|32.49|32.29|32.49|32.29|32.49|32.29|32.48|32.28|5
1723769490000|2024-08-16 00:51:30|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1723769500000|2024-08-16 00:51:40|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1723769520000|2024-08-16 00:52:00|32.47|32.27|32.47|32.27|32.47|32.27|32.46|32.26|3
1723769530000|2024-08-16 00:52:10|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723769560000|2024-08-16 00:52:40|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1723769580000|2024-08-16 00:53:00|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1723769590000|2024-08-16 00:53:10|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1723769710000|2024-08-16 00:55:10|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|3
1723769720000|2024-08-16 00:55:20|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|5
1723769730000|2024-08-16 00:55:30|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1723769740000|2024-08-16 00:55:40|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723769760000|2024-08-16 00:56:00|32.48|32.28|32.48|32.28|32.49|32.29|32.48|32.28|3
1723769770000|2024-08-16 00:56:10|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|4
1723769780000|2024-08-16 00:56:20|32.47|32.27|32.47|32.27|32.47|32.27|32.46|32.26|5
1723769790000|2024-08-16 00:56:30|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|4
1723769800000|2024-08-16 00:56:40|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|8
1723769810000|2024-08-16 00:56:50|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|6
1723769820000|2024-08-16 00:57:00|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|6
1723769860000|2024-08-16 00:57:40|32.48|32.28|32.48|32.28|32.49|32.29|32.47|32.27|8
1723769870000|2024-08-16 00:57:50|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723769890000|2024-08-16 00:58:10|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723769900000|2024-08-16 00:58:20|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723769910000|2024-08-16 00:58:30|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723769950000|2024-08-16 00:59:10|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|3
1723769960000|2024-08-16 00:59:20|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|3
1723769970000|2024-08-16 00:59:30|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|10
1723769990000|2024-08-16 00:59:50|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|8
1723770000000|2024-08-16 01:00:00|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|9
1723770010000|2024-08-16 01:00:10|32.5|32.3|32.48|32.28|32.5|32.3|32.48|32.28|13
1723770020000|2024-08-16 01:00:20|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|4
1723770030000|2024-08-16 01:00:30|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|4
1723770040000|2024-08-16 01:00:40|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|8
1723770050000|2024-08-16 01:00:50|32.49|32.29|32.49|32.29|32.49|32.29|32.48|32.28|9
1723770060000|2024-08-16 01:01:00|32.48|32.28|32.5|32.3|32.5|32.3|32.48|32.28|5
1723770100000|2024-08-16 01:01:40|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723770110000|2024-08-16 01:01:50|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|9
1723770120000|2024-08-16 01:02:00|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1723770130000|2024-08-16 01:02:10|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1723770150000|2024-08-16 01:02:30|32.53|32.33|32.53|32.33|32.53|32.33|32.52|32.32|3
1723770160000|2024-08-16 01:02:40|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723770180000|2024-08-16 01:03:00|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|10
1723770200000|2024-08-16 01:03:20|32.57|32.37|32.58|32.38|32.58|32.38|32.57|32.37|2
1723770220000|2024-08-16 01:03:40|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1723770230000|2024-08-16 01:03:50|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1723770240000|2024-08-16 01:04:00|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|2
1723770250000|2024-08-16 01:04:10|32.55|32.35|32.55|32.35|32.56|32.36|32.55|32.35|3
1723770260000|2024-08-16 01:04:20|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723770310000|2024-08-16 01:05:10|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|3
1723770320000|2024-08-16 01:05:20|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1723770330000|2024-08-16 01:05:30|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723770350000|2024-08-16 01:05:50|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723770360000|2024-08-16 01:06:00|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|2
1723770370000|2024-08-16 01:06:10|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1723770390000|2024-08-16 01:06:30|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723770440000|2024-08-16 01:07:20|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|4
1723770450000|2024-08-16 01:07:30|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723770470000|2024-08-16 01:07:50|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723770480000|2024-08-16 01:08:00|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1723770530000|2024-08-16 01:08:50|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1723770560000|2024-08-16 01:09:20|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723770580000|2024-08-16 01:09:40|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1723770600000|2024-08-16 01:10:00|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723770650000|2024-08-16 01:10:50|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1723770680000|2024-08-16 01:11:20|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1723770690000|2024-08-16 01:11:30|32.45|32.25|32.43|32.23|32.45|32.25|32.43|32.23|3
1723770720000|2024-08-16 01:12:00|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1723770730000|2024-08-16 01:12:10|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1723770770000|2024-08-16 01:12:50|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1723770780000|2024-08-16 01:13:00|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|4
1723770790000|2024-08-16 01:13:10|32.46|32.26|32.46|32.26|32.46|32.26|32.45|32.25|3
1723770810000|2024-08-16 01:13:30|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1723770820000|2024-08-16 01:13:40|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1723770840000|2024-08-16 01:14:00|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1723770850000|2024-08-16 01:14:10|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|2
1723770870000|2024-08-16 01:14:30|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1723770890000|2024-08-16 01:14:50|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|2
1723770910000|2024-08-16 01:15:10|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1723770920000|2024-08-16 01:15:20|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1723770940000|2024-08-16 01:15:40|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|3
1723770950000|2024-08-16 01:15:50|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1723770970000|2024-08-16 01:16:10|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|3
1723770990000|2024-08-16 01:16:30|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|2
1723771010000|2024-08-16 01:16:50|32.39|32.19|32.41|32.21|32.41|32.21|32.39|32.19|3
1723771030000|2024-08-16 01:17:10|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|3
1723771040000|2024-08-16 01:17:20|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|2
1723771060000|2024-08-16 01:17:40|32.37|32.17|32.39|32.19|32.39|32.19|32.37|32.17|3
1723771070000|2024-08-16 01:17:50|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|10
1723771080000|2024-08-16 01:18:00|32.4|32.2|32.38|32.18|32.4|32.2|32.38|32.18|3
1723771100000|2024-08-16 01:18:20|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|3
1723771110000|2024-08-16 01:18:30|32.38|32.18|32.38|32.18|32.39|32.19|32.38|32.18|7
1723771150000|2024-08-16 01:19:10|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|5
1723771230000|2024-08-16 01:20:30|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723771250000|2024-08-16 01:20:50|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723771260000|2024-08-16 01:21:00|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|3
1723771270000|2024-08-16 01:21:10|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|7
1723771290000|2024-08-16 01:21:30|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|4
1723771310000|2024-08-16 01:21:50|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723771340000|2024-08-16 01:22:20|32.34|32.14|32.32|32.12|32.34|32.14|32.32|32.12|2
1723771350000|2024-08-16 01:22:30|32.33|32.13|32.36|32.16|32.36|32.16|32.33|32.13|4
1723771360000|2024-08-16 01:22:40|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723771370000|2024-08-16 01:22:50|32.38|32.18|32.39|32.19|32.4|32.2|32.38|32.18|4
1723771380000|2024-08-16 01:23:00|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|4
1723771390000|2024-08-16 01:23:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723771400000|2024-08-16 01:23:20|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|3
1723771410000|2024-08-16 01:23:30|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|5
1723771420000|2024-08-16 01:23:40|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723771430000|2024-08-16 01:23:50|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723771450000|2024-08-16 01:24:10|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|2
1723771460000|2024-08-16 01:24:20|32.35|32.15|32.35|32.15|32.36|32.16|32.34|32.14|12
1723771470000|2024-08-16 01:24:30|32.36|32.16|32.36|32.16|32.36|32.16|32.35|32.15|7
1723771480000|2024-08-16 01:24:40|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|4
1723771530000|2024-08-16 01:25:30|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|3
1723771540000|2024-08-16 01:25:40|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|6
1723771580000|2024-08-16 01:26:20|32.38|32.18|32.36|32.16|32.38|32.18|32.35|32.15|5
1723771590000|2024-08-16 01:26:30|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723771600000|2024-08-16 01:26:40|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723771630000|2024-08-16 01:27:10|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|5
1723771640000|2024-08-16 01:27:20|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|8
1723771720000|2024-08-16 01:28:40|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|3
1723771740000|2024-08-16 01:29:00|32.37|32.17|32.35|32.15|32.37|32.17|32.35|32.15|5
1723771750000|2024-08-16 01:29:10|32.36|32.16|32.36|32.16|32.36|32.16|32.35|32.15|3
1723771790000|2024-08-16 01:29:50|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723771800000|2024-08-16 01:30:00|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|2
1723771810000|2024-08-16 01:30:10|32.34|32.14|32.32|32.12|32.34|32.14|32.32|32.12|9
1723771820000|2024-08-16 01:30:20|32.33|32.13|32.33|32.13|32.33|32.13|32.32|32.12|3
1723771830000|2024-08-16 01:30:30|32.34|32.14|32.34|32.14|32.34|32.14|32.33|32.13|3
1723771850000|2024-08-16 01:30:50|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1723771870000|2024-08-16 01:31:10|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723771890000|2024-08-16 01:31:30|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723771900000|2024-08-16 01:31:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723771910000|2024-08-16 01:31:50|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1723771920000|2024-08-16 01:32:00|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723771950000|2024-08-16 01:32:30|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723771960000|2024-08-16 01:32:40|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|6
1723771970000|2024-08-16 01:32:50|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|5
1723771980000|2024-08-16 01:33:00|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723772020000|2024-08-16 01:33:40|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723772060000|2024-08-16 01:34:20|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723772090000|2024-08-16 01:34:50|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723772100000|2024-08-16 01:35:00|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|4
1723772110000|2024-08-16 01:35:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723772140000|2024-08-16 01:35:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723772150000|2024-08-16 01:35:50|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1723772160000|2024-08-16 01:36:00|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723772170000|2024-08-16 01:36:10|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1723772200000|2024-08-16 01:36:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723772210000|2024-08-16 01:36:50|32.4|32.2|32.38|32.18|32.4|32.2|32.38|32.18|5
1723772220000|2024-08-16 01:37:00|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|5
1723772240000|2024-08-16 01:37:20|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723772250000|2024-08-16 01:37:30|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|3
1723772270000|2024-08-16 01:37:50|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723772290000|2024-08-16 01:38:10|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723772300000|2024-08-16 01:38:20|32.36|32.16|32.36|32.16|32.36|32.16|32.35|32.15|5
1723772320000|2024-08-16 01:38:40|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|4
1723772330000|2024-08-16 01:38:50|32.38|32.18|32.38|32.18|32.38|32.18|32.36|32.16|9
1723772340000|2024-08-16 01:39:00|32.37|32.17|32.37|32.17|32.38|32.18|32.36|32.16|9
1723772350000|2024-08-16 01:39:10|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|6
1723772360000|2024-08-16 01:39:20|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|2
1723772370000|2024-08-16 01:39:30|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|4
1723772380000|2024-08-16 01:39:40|32.36|32.16|32.37|32.17|32.38|32.18|32.36|32.16|12
1723772390000|2024-08-16 01:39:50|32.38|32.18|32.4|32.2|32.4|32.2|32.37|32.17|7
1723772400000|2024-08-16 01:40:00|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|6
1723772420000|2024-08-16 01:40:20|32.39|32.19|32.39|32.19|32.4|32.2|32.39|32.19|3
1723772430000|2024-08-16 01:40:30|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723772460000|2024-08-16 01:41:00|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1723772470000|2024-08-16 01:41:10|32.37|32.17|32.36|32.16|32.37|32.17|32.35|32.15|6
1723772480000|2024-08-16 01:41:20|32.35|32.15|32.34|32.14|32.36|32.16|32.34|32.14|6
1723772490000|2024-08-16 01:41:30|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|6
1723772500000|2024-08-16 01:41:40|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|7
1723772510000|2024-08-16 01:41:50|32.34|32.14|32.35|32.15|32.35|32.15|32.33|32.13|9
1723772520000|2024-08-16 01:42:00|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1723772530000|2024-08-16 01:42:10|32.35|32.15|32.36|32.16|32.36|32.16|32.34|32.14|6
1723772540000|2024-08-16 01:42:20|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|6
1723772560000|2024-08-16 01:42:40|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723772580000|2024-08-16 01:43:00|32.36|32.16|32.36|32.16|32.36|32.16|32.35|32.15|7
1723772590000|2024-08-16 01:43:10|32.35|32.15|32.35|32.15|32.36|32.16|32.35|32.15|3
1723772600000|2024-08-16 01:43:20|32.36|32.16|32.36|32.16|32.36|32.16|32.35|32.15|7
1723772610000|2024-08-16 01:43:30|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1723772680000|2024-08-16 01:44:40|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723772690000|2024-08-16 01:44:50|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|7
1723772700000|2024-08-16 01:45:00|32.37|32.17|32.35|32.15|32.37|32.17|32.35|32.15|7
1723772720000|2024-08-16 01:45:20|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|2
1723772730000|2024-08-16 01:45:30|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|9
1723772740000|2024-08-16 01:45:40|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|5
1723772750000|2024-08-16 01:45:50|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|11
1723772760000|2024-08-16 01:46:00|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|5
1723772770000|2024-08-16 01:46:10|32.34|32.14|32.32|32.12|32.35|32.15|32.32|32.12|13
1723772820000|2024-08-16 01:47:00|32.31|32.11|32.3|32.1|32.31|32.11|32.29|32.09|10
1723772830000|2024-08-16 01:47:10|32.29|32.09|32.3|32.1|32.3|32.1|32.28|32.08|8
1723772840000|2024-08-16 01:47:20|32.28|32.08|32.29|32.09|32.3|32.1|32.28|32.08|11
1723772850000|2024-08-16 01:47:30|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|2
1723772880000|2024-08-16 01:48:00|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1723772890000|2024-08-16 01:48:10|32.29|32.09|32.3|32.1|32.3|32.1|32.29|32.09|2
1723772900000|2024-08-16 01:48:20|32.31|32.11|32.31|32.11|32.31|32.11|32.3|32.1|5
1723772910000|2024-08-16 01:48:30|32.3|32.1|32.3|32.1|32.31|32.11|32.3|32.1|13
1723772930000|2024-08-16 01:48:50|32.29|32.09|32.28|32.08|32.29|32.09|32.28|32.08|4
1723772950000|2024-08-16 01:49:10|32.29|32.09|32.28|32.08|32.29|32.09|32.28|32.08|8
1723772960000|2024-08-16 01:49:20|32.29|32.09|32.28|32.08|32.29|32.09|32.28|32.08|2
1723772970000|2024-08-16 01:49:30|32.29|32.09|32.28|32.08|32.29|32.09|32.27|32.07|16
1723772980000|2024-08-16 01:49:40|32.27|32.07|32.29|32.09|32.29|32.09|32.27|32.07|10
1723772990000|2024-08-16 01:49:50|32.28|32.08|32.26|32.06|32.29|32.09|32.26|32.06|5
1723773000000|2024-08-16 01:50:00|32.27|32.07|32.3|32.1|32.3|32.1|32.26|32.06|10
1723773010000|2024-08-16 01:50:10|32.29|32.09|32.3|32.1|32.3|32.1|32.29|32.09|8
1723773020000|2024-08-16 01:50:20|32.29|32.09|32.31|32.11|32.31|32.11|32.29|32.09|7
1723773030000|2024-08-16 01:50:30|32.3|32.1|32.3|32.1|32.3|32.1|32.29|32.09|3
1723773040000|2024-08-16 01:50:40|32.29|32.09|32.3|32.1|32.3|32.1|32.29|32.09|6
1723773050000|2024-08-16 01:50:50|32.29|32.09|32.3|32.1|32.3|32.1|32.29|32.09|8
1723773070000|2024-08-16 01:51:10|32.29|32.09|32.3|32.1|32.3|32.1|32.29|32.09|4
1723773080000|2024-08-16 01:51:20|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|2
1723773110000|2024-08-16 01:51:50|32.29|32.09|32.3|32.1|32.3|32.1|32.29|32.09|2
1723773120000|2024-08-16 01:52:00|32.29|32.09|32.3|32.1|32.3|32.1|32.29|32.09|6
1723773130000|2024-08-16 01:52:10|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1723773170000|2024-08-16 01:52:50|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|5
1723773180000|2024-08-16 01:53:00|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|6
1723773190000|2024-08-16 01:53:10|32.31|32.11|32.31|32.11|32.32|32.12|32.31|32.11|3
1723773200000|2024-08-16 01:53:20|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|2
1723773220000|2024-08-16 01:53:40|32.28|32.08|32.3|32.1|32.3|32.1|32.28|32.08|6
1723773230000|2024-08-16 01:53:50|32.29|32.09|32.29|32.09|32.3|32.1|32.29|32.09|3
1723773240000|2024-08-16 01:54:00|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|4
1723773250000|2024-08-16 01:54:10|32.28|32.08|32.29|32.09|32.29|32.09|32.28|32.08|2
1723773260000|2024-08-16 01:54:20|32.3|32.1|32.31|32.11|32.31|32.11|32.29|32.09|10
1723773270000|2024-08-16 01:54:30|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|10
1723773280000|2024-08-16 01:54:40|32.3|32.1|32.32|32.12|32.32|32.12|32.3|32.1|9
1723773290000|2024-08-16 01:54:50|32.31|32.11|32.31|32.11|32.32|32.12|32.31|32.11|3
1723773300000|2024-08-16 01:55:00|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|5
1723773310000|2024-08-16 01:55:10|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|6
1723773320000|2024-08-16 01:55:20|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|4
1723773330000|2024-08-16 01:55:30|32.31|32.11|32.31|32.11|32.32|32.12|32.31|32.11|3
1723773340000|2024-08-16 01:55:40|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1723773350000|2024-08-16 01:55:50|32.31|32.11|32.34|32.14|32.34|32.14|32.31|32.11|7
1723773360000|2024-08-16 01:56:00|32.33|32.13|32.35|32.15|32.35|32.15|32.33|32.13|7
1723773370000|2024-08-16 01:56:10|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|6
1723773380000|2024-08-16 01:56:20|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723773410000|2024-08-16 01:56:50|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723773430000|2024-08-16 01:57:10|32.34|32.14|32.35|32.15|32.35|32.15|32.33|32.13|4
1723773440000|2024-08-16 01:57:20|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|6
1723773450000|2024-08-16 01:57:30|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723773460000|2024-08-16 01:57:40|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1723773470000|2024-08-16 01:57:50|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723773480000|2024-08-16 01:58:00|32.36|32.16|32.36|32.16|32.36|32.16|32.35|32.15|3
1723773500000|2024-08-16 01:58:20|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|8
1723773510000|2024-08-16 01:58:30|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|10
1723773520000|2024-08-16 01:58:40|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723773530000|2024-08-16 01:58:50|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723773540000|2024-08-16 01:59:00|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|6
1723773550000|2024-08-16 01:59:10|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|12
1723773560000|2024-08-16 01:59:20|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1723773580000|2024-08-16 01:59:40|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1723773590000|2024-08-16 01:59:50|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|4
1723773610000|2024-08-16 02:00:10|32.35|32.15|32.33|32.13|32.35|32.15|32.33|32.13|7
1723773640000|2024-08-16 02:00:40|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1723773650000|2024-08-16 02:00:50|32.31|32.11|32.31|32.11|32.32|32.12|32.31|32.11|9
1723773660000|2024-08-16 02:01:00|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|10
1723773670000|2024-08-16 02:01:10|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|8
1723773680000|2024-08-16 02:01:20|32.32|32.12|32.31|32.11|32.32|32.12|32.3|32.1|13
1723773690000|2024-08-16 02:01:30|32.3|32.1|32.29|32.09|32.32|32.12|32.29|32.09|5
1723773700000|2024-08-16 02:01:40|32.3|32.1|32.3|32.1|32.3|32.1|32.29|32.09|7
1723773720000|2024-08-16 02:02:00|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1723773730000|2024-08-16 02:02:10|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1723773740000|2024-08-16 02:02:20|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|9
1723773750000|2024-08-16 02:02:30|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1723773760000|2024-08-16 02:02:40|32.3|32.1|32.28|32.08|32.3|32.1|32.28|32.08|5
1723773770000|2024-08-16 02:02:50|32.29|32.09|32.29|32.09|32.29|32.09|32.28|32.08|3
1723773780000|2024-08-16 02:03:00|32.28|32.08|32.29|32.09|32.29|32.09|32.28|32.08|4
1723773790000|2024-08-16 02:03:10|32.28|32.08|32.29|32.09|32.29|32.09|32.28|32.08|8
1723773800000|2024-08-16 02:03:20|32.28|32.08|32.29|32.09|32.29|32.09|32.28|32.08|6
1723773810000|2024-08-16 02:03:30|32.28|32.08|32.28|32.08|32.29|32.09|32.27|32.07|11
1723773820000|2024-08-16 02:03:40|32.27|32.07|32.25|32.05|32.27|32.07|32.25|32.05|8
1723773830000|2024-08-16 02:03:50|32.27|32.07|32.27|32.07|32.27|32.07|32.25|32.05|9
1723773840000|2024-08-16 02:04:00|32.25|32.05|32.27|32.07|32.27|32.07|32.25|32.05|12
1723773850000|2024-08-16 02:04:10|32.26|32.06|32.26|32.06|32.27|32.07|32.25|32.05|7
1723773860000|2024-08-16 02:04:20|32.25|32.05|32.25|32.05|32.25|32.05|32.24|32.04|5
1723773900000|2024-08-16 02:05:00|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1723773910000|2024-08-16 02:05:10|32.25|32.05|32.25|32.05|32.25|32.05|32.24|32.04|7
1723773920000|2024-08-16 02:05:20|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|10
1723773930000|2024-08-16 02:05:30|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|2
1723773950000|2024-08-16 02:05:50|32.24|32.04|32.23|32.03|32.24|32.04|32.23|32.03|2
1723773960000|2024-08-16 02:06:00|32.22|32.02|32.23|32.03|32.23|32.03|32.21|32.01|4
1723773980000|2024-08-16 02:06:20|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1723773990000|2024-08-16 02:06:30|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1723774020000|2024-08-16 02:07:00|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1723774040000|2024-08-16 02:07:20|32.18|31.98|32.19|31.99|32.19|31.99|32.18|31.98|2
1723774050000|2024-08-16 02:07:30|32.2|32|32.2|32|32.2|32|32.2|32|1
1723774090000|2024-08-16 02:08:10|32.19|31.99|32.18|31.98|32.19|31.99|32.18|31.98|2
1723774120000|2024-08-16 02:08:40|32.19|31.99|32.2|32|32.2|32|32.19|31.99|2
1723774160000|2024-08-16 02:09:20|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1723774170000|2024-08-16 02:09:30|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1723774220000|2024-08-16 02:10:20|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1723774240000|2024-08-16 02:10:40|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1723774250000|2024-08-16 02:10:50|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1723774290000|2024-08-16 02:11:30|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1723774300000|2024-08-16 02:11:40|32.16|31.96|32.15|31.95|32.16|31.96|32.15|31.95|2
1723774320000|2024-08-16 02:12:00|32.16|31.96|32.16|31.96|32.16|31.96|32.15|31.95|5
1723774330000|2024-08-16 02:12:10|32.15|31.95|32.15|31.95|32.16|31.96|32.15|31.95|7
1723774340000|2024-08-16 02:12:20|32.16|31.96|32.16|31.96|32.17|31.97|32.15|31.95|5
1723774350000|2024-08-16 02:12:30|32.17|31.97|32.16|31.96|32.17|31.97|32.16|31.96|6
1723774360000|2024-08-16 02:12:40|32.17|31.97|32.17|31.97|32.17|31.97|32.16|31.96|11
1723774380000|2024-08-16 02:13:00|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1723774390000|2024-08-16 02:13:10|32.15|31.95|32.15|31.95|32.16|31.96|32.15|31.95|9
1723774400000|2024-08-16 02:13:20|32.16|31.96|32.16|31.96|32.16|31.96|32.15|31.95|7
1723774410000|2024-08-16 02:13:30|32.15|31.95|32.17|31.97|32.17|31.97|32.15|31.95|8
1723774420000|2024-08-16 02:13:40|32.15|31.95|32.16|31.96|32.17|31.97|32.15|31.95|3
1723774430000|2024-08-16 02:13:50|32.17|31.97|32.16|31.96|32.17|31.97|32.16|31.96|6
1723774440000|2024-08-16 02:14:00|32.17|31.97|32.17|31.97|32.17|31.97|32.16|31.96|3
1723774450000|2024-08-16 02:14:10|32.16|31.96|32.17|31.97|32.17|31.97|32.16|31.96|4
1723774460000|2024-08-16 02:14:20|32.16|31.96|32.17|31.97|32.17|31.97|32.16|31.96|4
1723774470000|2024-08-16 02:14:30|32.16|31.96|32.17|31.97|32.17|31.97|32.16|31.96|6
1723774480000|2024-08-16 02:14:40|32.16|31.96|32.17|31.97|32.17|31.97|32.16|31.96|2
1723774490000|2024-08-16 02:14:50|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1723774500000|2024-08-16 02:15:00|32.19|31.99|32.2|32|32.2|32|32.19|31.99|2
1723774510000|2024-08-16 02:15:10|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1723774520000|2024-08-16 02:15:20|32.23|32.03|32.23|32.03|32.24|32.04|32.23|32.03|3
1723774530000|2024-08-16 02:15:30|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1723774540000|2024-08-16 02:15:40|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1723774550000|2024-08-16 02:15:50|32.2|32|32.19|31.99|32.2|32|32.19|31.99|2
1723774560000|2024-08-16 02:16:00|32.18|31.98|32.18|31.98|32.19|31.99|32.18|31.98|3
1723774590000|2024-08-16 02:16:30|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1723774630000|2024-08-16 02:17:10|32.2|32|32.2|32|32.2|32|32.2|32|1
1723774660000|2024-08-16 02:17:40|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1723774670000|2024-08-16 02:17:50|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1723774700000|2024-08-16 02:18:20|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1723774710000|2024-08-16 02:18:30|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1723774760000|2024-08-16 02:19:20|32.2|32|32.2|32|32.2|32|32.2|32|1
1723774770000|2024-08-16 02:19:30|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1723774790000|2024-08-16 02:19:50|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1723774820000|2024-08-16 02:20:20|32.2|32|32.19|31.99|32.2|32|32.19|31.99|8
1723774830000|2024-08-16 02:20:30|32.2|32|32.21|32.01|32.21|32.01|32.19|31.99|16
1723774840000|2024-08-16 02:20:40|32.19|31.99|32.21|32.01|32.21|32.01|32.19|31.99|2
1723774850000|2024-08-16 02:20:50|32.2|32|32.21|32.01|32.21|32.01|32.2|32|6
1723774860000|2024-08-16 02:21:00|32.19|31.99|32.21|32.01|32.21|32.01|32.19|31.99|4
1723774870000|2024-08-16 02:21:10|32.22|32.02|32.22|32.02|32.22|32.02|32.21|32.01|3
1723774890000|2024-08-16 02:21:30|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1723774910000|2024-08-16 02:21:50|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1723774920000|2024-08-16 02:22:00|32.2|32|32.2|32|32.2|32|32.19|31.99|3
1723774930000|2024-08-16 02:22:10|32.22|32.02|32.23|32.03|32.23|32.03|32.22|32.02|2
1723774940000|2024-08-16 02:22:20|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1723774970000|2024-08-16 02:22:50|32.25|32.05|32.26|32.06|32.26|32.06|32.24|32.04|8
1723774980000|2024-08-16 02:23:00|32.25|32.05|32.26|32.06|32.26|32.06|32.25|32.05|4
1723774990000|2024-08-16 02:23:10|32.27|32.07|32.28|32.08|32.28|32.08|32.26|32.06|8
1723775000000|2024-08-16 02:23:20|32.27|32.07|32.29|32.09|32.29|32.09|32.27|32.07|7
1723775010000|2024-08-16 02:23:30|32.3|32.1|32.3|32.1|32.3|32.1|32.29|32.09|3
1723775050000|2024-08-16 02:24:10|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1723775060000|2024-08-16 02:24:20|32.3|32.1|32.31|32.11|32.31|32.11|32.29|32.09|6
1723775090000|2024-08-16 02:24:50|32.3|32.1|32.3|32.1|32.31|32.11|32.3|32.1|5
1723775100000|2024-08-16 02:25:00|32.31|32.11|32.31|32.11|32.31|32.11|32.3|32.1|3
1723775110000|2024-08-16 02:25:10|32.3|32.1|32.31|32.11|32.32|32.12|32.3|32.1|10
1723775120000|2024-08-16 02:25:20|32.32|32.12|32.34|32.14|32.34|32.14|32.32|32.12|13
1723775130000|2024-08-16 02:25:30|32.33|32.13|32.34|32.14|32.35|32.15|32.33|32.13|6
1723775140000|2024-08-16 02:25:40|32.33|32.13|32.33|32.13|32.34|32.14|32.33|32.13|7
1723775150000|2024-08-16 02:25:50|32.34|32.14|32.35|32.15|32.35|32.15|32.33|32.13|8
1723775160000|2024-08-16 02:26:00|32.34|32.14|32.34|32.14|32.35|32.15|32.33|32.13|9
1723775170000|2024-08-16 02:26:10|32.33|32.13|32.33|32.13|32.34|32.14|32.32|32.12|8
1723775180000|2024-08-16 02:26:20|32.32|32.12|32.33|32.13|32.33|32.13|32.32|32.12|4
1723775190000|2024-08-16 02:26:30|32.32|32.12|32.32|32.12|32.33|32.13|32.32|32.12|5
1723775210000|2024-08-16 02:26:50|32.33|32.13|32.32|32.12|32.33|32.13|32.32|32.12|6
1723775230000|2024-08-16 02:27:10|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|4
1723775240000|2024-08-16 02:27:20|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|6
1723775250000|2024-08-16 02:27:30|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|2
1723775260000|2024-08-16 02:27:40|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|4
1723775270000|2024-08-16 02:27:50|32.31|32.11|32.34|32.14|32.34|32.14|32.31|32.11|10
1723775280000|2024-08-16 02:28:00|32.33|32.13|32.35|32.15|32.35|32.15|32.33|32.13|6
1723775290000|2024-08-16 02:28:10|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|9
1723775300000|2024-08-16 02:28:20|32.35|32.15|32.37|32.17|32.37|32.17|32.35|32.15|10
1723775310000|2024-08-16 02:28:30|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|10
1723775320000|2024-08-16 02:28:40|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723775330000|2024-08-16 02:28:50|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|2
1723775340000|2024-08-16 02:29:00|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723775360000|2024-08-16 02:29:20|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723775380000|2024-08-16 02:29:40|32.39|32.19|32.41|32.21|32.41|32.21|32.39|32.19|3
1723775390000|2024-08-16 02:29:50|32.42|32.22|32.4|32.2|32.42|32.22|32.4|32.2|5
1723775400000|2024-08-16 02:30:00|32.41|32.21|32.42|32.22|32.42|32.22|32.4|32.2|8
1723775410000|2024-08-16 02:30:10|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1723775420000|2024-08-16 02:30:20|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|4
1723775430000|2024-08-16 02:30:30|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|4
1723775440000|2024-08-16 02:30:40|32.42|32.22|32.45|32.25|32.45|32.25|32.41|32.21|11
1723775450000|2024-08-16 02:30:50|32.46|32.26|32.46|32.26|32.47|32.27|32.46|32.26|5
1723775460000|2024-08-16 02:31:00|32.47|32.27|32.49|32.29|32.49|32.29|32.47|32.27|9
1723775470000|2024-08-16 02:31:10|32.5|32.3|32.51|32.31|32.52|32.32|32.5|32.3|4
1723775480000|2024-08-16 02:31:20|32.52|32.32|32.57|32.37|32.57|32.37|32.52|32.32|6
1723775490000|2024-08-16 02:31:30|32.58|32.38|32.58|32.38|32.6|32.4|32.57|32.37|7
1723775500000|2024-08-16 02:31:40|32.59|32.39|32.64|32.44|32.64|32.44|32.59|32.39|8
1723775510000|2024-08-16 02:31:50|32.65|32.45|32.63|32.43|32.65|32.45|32.63|32.43|3
1723775520000|2024-08-16 02:32:00|32.62|32.42|32.64|32.44|32.65|32.45|32.61|32.41|11
1723775530000|2024-08-16 02:32:10|32.65|32.45|32.67|32.47|32.67|32.47|32.64|32.44|8
1723775540000|2024-08-16 02:32:20|32.68|32.48|32.71|32.51|32.72|32.52|32.67|32.47|14
1723775550000|2024-08-16 02:32:30|32.72|32.52|32.68|32.48|32.73|32.53|32.68|32.48|17
1723775560000|2024-08-16 02:32:40|32.67|32.47|32.68|32.48|32.68|32.48|32.66|32.46|10
1723775570000|2024-08-16 02:32:50|32.69|32.49|32.71|32.51|32.73|32.53|32.69|32.49|9
1723775580000|2024-08-16 02:33:00|32.72|32.52|32.74|32.54|32.74|32.54|32.72|32.52|5
1723775590000|2024-08-16 02:33:10|32.75|32.55|32.73|32.53|32.75|32.55|32.73|32.53|5
1723775600000|2024-08-16 02:33:20|32.72|32.52|32.7|32.5|32.72|32.52|32.7|32.5|9
1723775610000|2024-08-16 02:33:30|32.71|32.51|32.73|32.53|32.74|32.54|32.71|32.51|5
1723775620000|2024-08-16 02:33:40|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723775630000|2024-08-16 02:33:50|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1723775640000|2024-08-16 02:34:00|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723775650000|2024-08-16 02:34:10|32.73|32.53|32.7|32.5|32.73|32.53|32.7|32.5|4
1723775660000|2024-08-16 02:34:20|32.69|32.49|32.68|32.48|32.69|32.49|32.68|32.48|4
1723775670000|2024-08-16 02:34:30|32.69|32.49|32.67|32.47|32.69|32.49|32.67|32.47|5
1723775680000|2024-08-16 02:34:40|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|2
1723775690000|2024-08-16 02:34:50|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1723775700000|2024-08-16 02:35:00|32.67|32.47|32.71|32.51|32.72|32.52|32.67|32.47|7
1723775710000|2024-08-16 02:35:10|32.7|32.5|32.7|32.5|32.71|32.51|32.7|32.5|7
1723775720000|2024-08-16 02:35:20|32.68|32.48|32.68|32.48|32.68|32.48|32.67|32.47|7
1723775730000|2024-08-16 02:35:30|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1723775740000|2024-08-16 02:35:40|32.68|32.48|32.68|32.48|32.69|32.49|32.68|32.48|3
1723775750000|2024-08-16 02:35:50|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|2
1723775760000|2024-08-16 02:36:00|32.71|32.51|32.69|32.49|32.71|32.51|32.69|32.49|5
1723775770000|2024-08-16 02:36:10|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|2
1723775780000|2024-08-16 02:36:20|32.7|32.5|32.69|32.49|32.71|32.51|32.69|32.49|4
1723775790000|2024-08-16 02:36:30|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|6
1723775800000|2024-08-16 02:36:40|32.7|32.5|32.7|32.5|32.71|32.51|32.7|32.5|11
1723775810000|2024-08-16 02:36:50|32.71|32.51|32.69|32.49|32.71|32.51|32.69|32.49|3
1723775820000|2024-08-16 02:37:00|32.7|32.5|32.69|32.49|32.7|32.5|32.68|32.48|6
1723775830000|2024-08-16 02:37:10|32.68|32.48|32.68|32.48|32.69|32.49|32.67|32.47|5
1723775840000|2024-08-16 02:37:20|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|2
1723775860000|2024-08-16 02:37:40|32.69|32.49|32.67|32.47|32.69|32.49|32.66|32.46|5
1723775880000|2024-08-16 02:38:00|32.66|32.46|32.64|32.44|32.66|32.46|32.64|32.44|3
1723775890000|2024-08-16 02:38:10|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|2
1723775900000|2024-08-16 02:38:20|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1723775910000|2024-08-16 02:38:30|32.66|32.46|32.66|32.46|32.66|32.46|32.65|32.45|9
1723775920000|2024-08-16 02:38:40|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|2
1723775930000|2024-08-16 02:38:50|32.65|32.45|32.67|32.47|32.67|32.47|32.65|32.45|5
1723775940000|2024-08-16 02:39:00|32.66|32.46|32.65|32.45|32.67|32.47|32.65|32.45|6
1723775950000|2024-08-16 02:39:10|32.66|32.46|32.66|32.46|32.67|32.47|32.65|32.45|9
1723775960000|2024-08-16 02:39:20|32.67|32.47|32.68|32.48|32.68|32.48|32.66|32.46|14
1723775970000|2024-08-16 02:39:30|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723776020000|2024-08-16 02:40:20|32.68|32.48|32.66|32.46|32.68|32.48|32.66|32.46|3
1723776030000|2024-08-16 02:40:30|32.65|32.45|32.65|32.45|32.66|32.46|32.64|32.44|11
1723776040000|2024-08-16 02:40:40|32.66|32.46|32.64|32.44|32.66|32.46|32.64|32.44|5
1723776050000|2024-08-16 02:40:50|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1723776060000|2024-08-16 02:41:00|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1723776070000|2024-08-16 02:41:10|32.6|32.4|32.61|32.41|32.62|32.42|32.6|32.4|4
1723776080000|2024-08-16 02:41:20|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|6
1723776100000|2024-08-16 02:41:40|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|2
1723776120000|2024-08-16 02:42:00|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|6
1723776130000|2024-08-16 02:42:10|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|8
1723776140000|2024-08-16 02:42:20|32.6|32.4|32.6|32.4|32.6|32.4|32.57|32.37|11
1723776150000|2024-08-16 02:42:30|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|10
1723776160000|2024-08-16 02:42:40|32.59|32.39|32.59|32.39|32.6|32.4|32.59|32.39|13
1723776170000|2024-08-16 02:42:50|32.58|32.38|32.59|32.39|32.6|32.4|32.58|32.38|6
1723776180000|2024-08-16 02:43:00|32.6|32.4|32.58|32.38|32.6|32.4|32.58|32.38|7
1723776190000|2024-08-16 02:43:10|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1723776200000|2024-08-16 02:43:20|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1723776220000|2024-08-16 02:43:40|32.57|32.37|32.57|32.37|32.58|32.38|32.56|32.36|13
1723776230000|2024-08-16 02:43:50|32.56|32.36|32.54|32.34|32.56|32.36|32.54|32.34|3
1723776240000|2024-08-16 02:44:00|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723776250000|2024-08-16 02:44:10|32.54|32.34|32.55|32.35|32.55|32.35|32.53|32.33|16
1723776260000|2024-08-16 02:44:20|32.54|32.34|32.56|32.36|32.56|32.36|32.54|32.34|7
1723776270000|2024-08-16 02:44:30|32.55|32.35|32.54|32.34|32.56|32.36|32.54|32.34|14
1723776280000|2024-08-16 02:44:40|32.55|32.35|32.55|32.35|32.56|32.36|32.54|32.34|9
1723776290000|2024-08-16 02:44:50|32.54|32.34|32.54|32.34|32.55|32.35|32.54|32.34|11
1723776300000|2024-08-16 02:45:00|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|4
1723776310000|2024-08-16 02:45:10|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1723776320000|2024-08-16 02:45:20|32.58|32.38|32.58|32.38|32.58|32.38|32.57|32.37|3
1723776340000|2024-08-16 02:45:40|32.59|32.39|32.6|32.4|32.61|32.41|32.59|32.39|4
1723776350000|2024-08-16 02:45:50|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|2
1723776360000|2024-08-16 02:46:00|32.57|32.37|32.58|32.38|32.58|32.38|32.57|32.37|8
1723776370000|2024-08-16 02:46:10|32.57|32.37|32.58|32.38|32.59|32.39|32.57|32.37|12
1723776380000|2024-08-16 02:46:20|32.57|32.37|32.58|32.38|32.58|32.38|32.57|32.37|6
1723776390000|2024-08-16 02:46:30|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|2
1723776400000|2024-08-16 02:46:40|32.59|32.39|32.57|32.37|32.59|32.39|32.56|32.36|9
1723776410000|2024-08-16 02:46:50|32.58|32.38|32.57|32.37|32.58|32.38|32.56|32.36|16
1723776420000|2024-08-16 02:47:00|32.56|32.36|32.56|32.36|32.57|32.37|32.56|32.36|5
1723776430000|2024-08-16 02:47:10|32.55|32.35|32.55|32.35|32.56|32.36|32.55|32.35|3
1723776440000|2024-08-16 02:47:20|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723776450000|2024-08-16 02:47:30|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|6
1723776460000|2024-08-16 02:47:40|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|3
1723776470000|2024-08-16 02:47:50|32.52|32.32|32.51|32.31|32.53|32.33|32.51|32.31|7
1723776480000|2024-08-16 02:48:00|32.52|32.32|32.53|32.33|32.53|32.33|32.51|32.31|9
1723776490000|2024-08-16 02:48:10|32.52|32.32|32.52|32.32|32.53|32.33|32.52|32.32|11
1723776500000|2024-08-16 02:48:20|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|6
1723776510000|2024-08-16 02:48:30|32.53|32.33|32.53|32.33|32.53|32.33|32.52|32.32|7
1723776520000|2024-08-16 02:48:40|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|10
1723776540000|2024-08-16 02:49:00|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|2
1723776550000|2024-08-16 02:49:10|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723776560000|2024-08-16 02:49:20|32.55|32.35|32.55|32.35|32.55|32.35|32.54|32.34|3
1723776570000|2024-08-16 02:49:30|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723776580000|2024-08-16 02:49:40|32.53|32.33|32.53|32.33|32.54|32.34|32.52|32.32|9
1723776590000|2024-08-16 02:49:50|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|8
1723776600000|2024-08-16 02:50:00|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|6
1723776650000|2024-08-16 02:50:50|32.52|32.32|32.52|32.32|32.53|32.33|32.52|32.32|5
1723776660000|2024-08-16 02:51:00|32.53|32.33|32.53|32.33|32.53|32.33|32.52|32.32|9
1723776670000|2024-08-16 02:51:10|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|14
1723776680000|2024-08-16 02:51:20|32.52|32.32|32.52|32.32|32.53|32.33|32.52|32.32|5
1723776690000|2024-08-16 02:51:30|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|8
1723776700000|2024-08-16 02:51:40|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|8
1723776710000|2024-08-16 02:51:50|32.53|32.33|32.53|32.33|32.53|32.33|32.52|32.32|3
1723776720000|2024-08-16 02:52:00|32.52|32.32|32.49|32.29|32.52|32.32|32.48|32.28|5
1723776730000|2024-08-16 02:52:10|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|2
1723776740000|2024-08-16 02:52:20|32.46|32.26|32.46|32.26|32.47|32.27|32.46|32.26|3
1723776760000|2024-08-16 02:52:40|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|8
1723776770000|2024-08-16 02:52:50|32.47|32.27|32.47|32.27|32.48|32.28|32.47|32.27|11
1723776780000|2024-08-16 02:53:00|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|6
1723776790000|2024-08-16 02:53:10|32.49|32.29|32.51|32.31|32.51|32.31|32.49|32.29|9
1723776800000|2024-08-16 02:53:20|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|10
1723776810000|2024-08-16 02:53:30|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1723776820000|2024-08-16 02:53:40|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|10
1723776830000|2024-08-16 02:53:50|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723776850000|2024-08-16 02:54:10|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723776860000|2024-08-16 02:54:20|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723776870000|2024-08-16 02:54:30|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|4
1723776900000|2024-08-16 02:55:00|32.53|32.33|32.54|32.34|32.54|32.34|32.52|32.32|8
1723776910000|2024-08-16 02:55:10|32.55|32.35|32.53|32.33|32.55|32.35|32.53|32.33|3
1723776920000|2024-08-16 02:55:20|32.52|32.32|32.53|32.33|32.54|32.34|32.52|32.32|10
1723776930000|2024-08-16 02:55:30|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|2
1723776950000|2024-08-16 02:55:50|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1723776960000|2024-08-16 02:56:00|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|4
1723776970000|2024-08-16 02:56:10|32.52|32.32|32.54|32.34|32.54|32.34|32.52|32.32|9
1723776990000|2024-08-16 02:56:30|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1723777000000|2024-08-16 02:56:40|32.56|32.36|32.55|32.35|32.56|32.36|32.55|32.35|2
1723777010000|2024-08-16 02:56:50|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723777030000|2024-08-16 02:57:10|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723777060000|2024-08-16 02:57:40|32.54|32.34|32.54|32.34|32.54|32.34|32.53|32.33|3
1723777080000|2024-08-16 02:58:00|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723777130000|2024-08-16 02:58:50|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723777150000|2024-08-16 02:59:10|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723777170000|2024-08-16 02:59:30|32.52|32.32|32.52|32.32|32.52|32.32|32.51|32.31|3
1723777180000|2024-08-16 02:59:40|32.53|32.33|32.53|32.33|32.53|32.33|32.52|32.32|3
1723777200000|2024-08-16 03:00:00|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723777210000|2024-08-16 03:00:10|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|3
1723777220000|2024-08-16 03:00:20|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723777260000|2024-08-16 03:01:00|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|3
1723777270000|2024-08-16 03:01:10|32.48|32.28|32.48|32.28|32.48|32.28|32.47|32.27|3
1723777280000|2024-08-16 03:01:20|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|12
1723777290000|2024-08-16 03:01:30|32.47|32.27|32.49|32.29|32.49|32.29|32.47|32.27|4
1723777300000|2024-08-16 03:01:40|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1723777310000|2024-08-16 03:01:50|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723777320000|2024-08-16 03:02:00|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|3
1723777330000|2024-08-16 03:02:10|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|4
1723777350000|2024-08-16 03:02:30|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723777360000|2024-08-16 03:02:40|32.52|32.32|32.52|32.32|32.52|32.32|32.51|32.31|7
1723777370000|2024-08-16 03:02:50|32.51|32.31|32.53|32.33|32.53|32.33|32.51|32.31|3
1723777400000|2024-08-16 03:03:20|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723777410000|2024-08-16 03:03:30|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723777430000|2024-08-16 03:03:50|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|4
1723777440000|2024-08-16 03:04:00|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|4
1723777450000|2024-08-16 03:04:10|32.48|32.28|32.48|32.28|32.49|32.29|32.47|32.27|5
1723777460000|2024-08-16 03:04:20|32.47|32.27|32.46|32.26|32.48|32.28|32.46|32.26|10
1723777470000|2024-08-16 03:04:30|32.47|32.27|32.47|32.27|32.47|32.27|32.45|32.25|13
1723777480000|2024-08-16 03:04:40|32.46|32.26|32.46|32.26|32.47|32.27|32.46|32.26|3
1723777490000|2024-08-16 03:04:50|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|4
1723777500000|2024-08-16 03:05:00|32.47|32.27|32.47|32.27|32.48|32.28|32.46|32.26|15
1723777510000|2024-08-16 03:05:10|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|6
1723777520000|2024-08-16 03:05:20|32.46|32.26|32.48|32.28|32.48|32.28|32.46|32.26|11
1723777530000|2024-08-16 03:05:30|32.47|32.27|32.49|32.29|32.5|32.3|32.47|32.27|9
1723777540000|2024-08-16 03:05:40|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|4
1723777550000|2024-08-16 03:05:50|32.48|32.28|32.48|32.28|32.49|32.29|32.48|32.28|7
1723777560000|2024-08-16 03:06:00|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|6
1723777570000|2024-08-16 03:06:10|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|2
1723777580000|2024-08-16 03:06:20|32.47|32.27|32.47|32.27|32.48|32.28|32.47|32.27|7
1723777600000|2024-08-16 03:06:40|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|2
1723777610000|2024-08-16 03:06:50|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723777620000|2024-08-16 03:07:00|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|2
1723777630000|2024-08-16 03:07:10|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|2
1723777640000|2024-08-16 03:07:20|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1723777650000|2024-08-16 03:07:30|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|4
1723777660000|2024-08-16 03:07:40|32.44|32.24|32.44|32.24|32.44|32.24|32.43|32.23|5
1723777670000|2024-08-16 03:07:50|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|6
1723777700000|2024-08-16 03:08:20|32.48|32.28|32.51|32.31|32.51|32.31|32.48|32.28|4
1723777710000|2024-08-16 03:08:30|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|2
1723777750000|2024-08-16 03:09:10|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723777760000|2024-08-16 03:09:20|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|6
1723777770000|2024-08-16 03:09:30|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1723777780000|2024-08-16 03:09:40|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|4
1723777810000|2024-08-16 03:10:10|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|4
1723777820000|2024-08-16 03:10:20|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|5
1723777830000|2024-08-16 03:10:30|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|4
1723777840000|2024-08-16 03:10:40|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|6
1723777850000|2024-08-16 03:10:50|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|12
1723777860000|2024-08-16 03:11:00|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|3
1723777870000|2024-08-16 03:11:10|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723777880000|2024-08-16 03:11:20|32.52|32.32|32.52|32.32|32.52|32.32|32.51|32.31|7
1723777900000|2024-08-16 03:11:40|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1723777920000|2024-08-16 03:12:00|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723777940000|2024-08-16 03:12:20|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|4
1723777980000|2024-08-16 03:13:00|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723777990000|2024-08-16 03:13:10|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723778000000|2024-08-16 03:13:20|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1723778010000|2024-08-16 03:13:30|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723778020000|2024-08-16 03:13:40|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1723778030000|2024-08-16 03:13:50|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723778040000|2024-08-16 03:14:00|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|2
1723778070000|2024-08-16 03:14:30|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|6
1723778080000|2024-08-16 03:14:40|32.48|32.28|32.48|32.28|32.49|32.29|32.48|32.28|5
1723778090000|2024-08-16 03:14:50|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|4
1723778100000|2024-08-16 03:15:00|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|2
1723778110000|2024-08-16 03:15:10|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|6
1723778120000|2024-08-16 03:15:20|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|6
1723778130000|2024-08-16 03:15:30|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|13
1723778150000|2024-08-16 03:15:50|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1723778160000|2024-08-16 03:16:00|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|3
1723778170000|2024-08-16 03:16:10|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723778190000|2024-08-16 03:16:30|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723778200000|2024-08-16 03:16:40|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723778210000|2024-08-16 03:16:50|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1723778220000|2024-08-16 03:17:00|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|5
1723778260000|2024-08-16 03:17:40|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723778280000|2024-08-16 03:18:00|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723778300000|2024-08-16 03:18:20|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|5
1723778310000|2024-08-16 03:18:30|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|4
1723778320000|2024-08-16 03:18:40|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|6
1723778330000|2024-08-16 03:18:50|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|7
1723778340000|2024-08-16 03:19:00|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|8
1723778350000|2024-08-16 03:19:10|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|5
1723778360000|2024-08-16 03:19:20|32.49|32.29|32.48|32.28|32.49|32.29|32.47|32.27|6
1723778380000|2024-08-16 03:19:40|32.49|32.29|32.49|32.29|32.49|32.29|32.48|32.28|9
1723778390000|2024-08-16 03:19:50|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|12
1723778400000|2024-08-16 03:20:00|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|4
1723778410000|2024-08-16 03:20:10|32.5|32.3|32.47|32.27|32.5|32.3|32.47|32.27|4
1723778430000|2024-08-16 03:20:30|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1723778440000|2024-08-16 03:20:40|32.44|32.24|32.43|32.23|32.45|32.25|32.43|32.23|4
1723778450000|2024-08-16 03:20:50|32.42|32.22|32.43|32.23|32.44|32.24|32.42|32.22|4
1723778460000|2024-08-16 03:21:00|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1723778470000|2024-08-16 03:21:10|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1723778480000|2024-08-16 03:21:20|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1723778490000|2024-08-16 03:21:30|32.43|32.23|32.43|32.23|32.43|32.23|32.42|32.22|3
1723778500000|2024-08-16 03:21:40|32.44|32.24|32.44|32.24|32.44|32.24|32.43|32.23|7
1723778510000|2024-08-16 03:21:50|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|8
1723778540000|2024-08-16 03:22:20|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1723778550000|2024-08-16 03:22:30|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723778570000|2024-08-16 03:22:50|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1723778580000|2024-08-16 03:23:00|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|2
1723778590000|2024-08-16 03:23:10|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1723778600000|2024-08-16 03:23:20|32.45|32.25|32.42|32.22|32.45|32.25|32.42|32.22|6
1723778610000|2024-08-16 03:23:30|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1723778620000|2024-08-16 03:23:40|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1723778630000|2024-08-16 03:23:50|32.41|32.21|32.4|32.2|32.41|32.21|32.39|32.19|8
1723778650000|2024-08-16 03:24:10|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|4
1723778660000|2024-08-16 03:24:20|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|10
1723778670000|2024-08-16 03:24:30|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1723778680000|2024-08-16 03:24:40|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1723778690000|2024-08-16 03:24:50|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1723778700000|2024-08-16 03:25:00|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|8
1723778710000|2024-08-16 03:25:10|32.39|32.19|32.41|32.21|32.41|32.21|32.39|32.19|7
1723778720000|2024-08-16 03:25:20|32.4|32.2|32.39|32.19|32.41|32.21|32.39|32.19|8
1723778730000|2024-08-16 03:25:30|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|16
1723778740000|2024-08-16 03:25:40|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|4
1723778760000|2024-08-16 03:26:00|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|5
1723778770000|2024-08-16 03:26:10|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|2
1723778780000|2024-08-16 03:26:20|32.39|32.19|32.39|32.19|32.4|32.2|32.39|32.19|11
1723778790000|2024-08-16 03:26:30|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|6
1723778800000|2024-08-16 03:26:40|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|11
1723778810000|2024-08-16 03:26:50|32.39|32.19|32.39|32.19|32.4|32.2|32.39|32.19|3
1723778820000|2024-08-16 03:27:00|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1723778850000|2024-08-16 03:27:30|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|10
1723778860000|2024-08-16 03:27:40|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|4
1723778870000|2024-08-16 03:27:50|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|5
1723778880000|2024-08-16 03:28:00|32.39|32.19|32.41|32.21|32.41|32.21|32.39|32.19|11
1723778890000|2024-08-16 03:28:10|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|8
1723778900000|2024-08-16 03:28:20|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1723778950000|2024-08-16 03:29:10|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1723778960000|2024-08-16 03:29:20|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1723779030000|2024-08-16 03:30:30|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1723779070000|2024-08-16 03:31:10|32.4|32.2|32.4|32.2|32.41|32.21|32.39|32.19|11
1723779080000|2024-08-16 03:31:20|32.39|32.19|32.41|32.21|32.41|32.21|32.39|32.19|9
1723779090000|2024-08-16 03:31:30|32.39|32.19|32.41|32.21|32.41|32.21|32.39|32.19|4
1723779110000|2024-08-16 03:31:50|32.4|32.2|32.41|32.21|32.41|32.21|32.39|32.19|6
1723779120000|2024-08-16 03:32:00|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|6
1723779130000|2024-08-16 03:32:10|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|5
1723779140000|2024-08-16 03:32:20|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|4
1723779150000|2024-08-16 03:32:30|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|8
1723779160000|2024-08-16 03:32:40|32.39|32.19|32.39|32.19|32.4|32.2|32.39|32.19|3
1723779170000|2024-08-16 03:32:50|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|3
1723779180000|2024-08-16 03:33:00|32.39|32.19|32.4|32.2|32.41|32.21|32.39|32.19|12
1723779190000|2024-08-16 03:33:10|32.39|32.19|32.4|32.2|32.41|32.21|32.39|32.19|14
1723779200000|2024-08-16 03:33:20|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|8
1723779210000|2024-08-16 03:33:30|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|5
1723779220000|2024-08-16 03:33:40|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|4
1723779230000|2024-08-16 03:33:50|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|7
1723779240000|2024-08-16 03:34:00|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|14
1723779250000|2024-08-16 03:34:10|32.39|32.19|32.39|32.19|32.4|32.2|32.39|32.19|5
1723779280000|2024-08-16 03:34:40|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1723779310000|2024-08-16 03:35:10|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1723779320000|2024-08-16 03:35:20|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1723779340000|2024-08-16 03:35:40|32.4|32.2|32.41|32.21|32.41|32.21|32.39|32.19|9
1723779360000|2024-08-16 03:36:00|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1723779370000|2024-08-16 03:36:10|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|6
1723779380000|2024-08-16 03:36:20|32.38|32.18|32.39|32.19|32.4|32.2|32.38|32.18|6
1723779390000|2024-08-16 03:36:30|32.4|32.2|32.4|32.2|32.41|32.21|32.39|32.19|9
1723779400000|2024-08-16 03:36:40|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|7
1723779410000|2024-08-16 03:36:50|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1723779430000|2024-08-16 03:37:10|32.38|32.18|32.37|32.17|32.39|32.19|32.36|32.16|11
1723779440000|2024-08-16 03:37:20|32.36|32.16|32.38|32.18|32.38|32.18|32.36|32.16|3
1723779450000|2024-08-16 03:37:30|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723779460000|2024-08-16 03:37:40|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|4
1723779470000|2024-08-16 03:37:50|32.38|32.18|32.38|32.18|32.39|32.19|32.38|32.18|11
1723779480000|2024-08-16 03:38:00|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|8
1723779490000|2024-08-16 03:38:10|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723779500000|2024-08-16 03:38:20|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|6
1723779510000|2024-08-16 03:38:30|32.38|32.18|32.38|32.18|32.39|32.19|32.37|32.17|11
1723779520000|2024-08-16 03:38:40|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|10
1723779540000|2024-08-16 03:39:00|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|7
1723779550000|2024-08-16 03:39:10|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|4
1723779560000|2024-08-16 03:39:20|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723779570000|2024-08-16 03:39:30|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723779600000|2024-08-16 03:40:00|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|4
1723779610000|2024-08-16 03:40:10|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|4
1723779620000|2024-08-16 03:40:20|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723779630000|2024-08-16 03:40:30|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723779640000|2024-08-16 03:40:40|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723779650000|2024-08-16 03:40:50|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|4
1723779660000|2024-08-16 03:41:00|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|9
1723779670000|2024-08-16 03:41:10|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|4
1723779680000|2024-08-16 03:41:20|32.38|32.18|32.37|32.17|32.39|32.19|32.37|32.17|4
1723779690000|2024-08-16 03:41:30|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723779700000|2024-08-16 03:41:40|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|4
1723779710000|2024-08-16 03:41:50|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723779720000|2024-08-16 03:42:00|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723779740000|2024-08-16 03:42:20|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723779750000|2024-08-16 03:42:30|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|4
1723779760000|2024-08-16 03:42:40|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723779780000|2024-08-16 03:43:00|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723779820000|2024-08-16 03:43:40|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723779860000|2024-08-16 03:44:20|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723779870000|2024-08-16 03:44:30|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1723779890000|2024-08-16 03:44:50|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|2
1723779900000|2024-08-16 03:45:00|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|6
1723779910000|2024-08-16 03:45:10|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723779920000|2024-08-16 03:45:20|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723779930000|2024-08-16 03:45:30|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|7
1723779940000|2024-08-16 03:45:40|32.38|32.18|32.38|32.18|32.38|32.18|32.37|32.17|3
1723779950000|2024-08-16 03:45:50|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723779960000|2024-08-16 03:46:00|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1723779990000|2024-08-16 03:46:30|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|9
1723780000000|2024-08-16 03:46:40|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1723780010000|2024-08-16 03:46:50|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|6
1723780020000|2024-08-16 03:47:00|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|6
1723780030000|2024-08-16 03:47:10|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|5
1723780040000|2024-08-16 03:47:20|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|4
1723780050000|2024-08-16 03:47:30|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|8
1723780060000|2024-08-16 03:47:40|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1723780070000|2024-08-16 03:47:50|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1723780090000|2024-08-16 03:48:10|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1723780100000|2024-08-16 03:48:20|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|2
1723780110000|2024-08-16 03:48:30|32.41|32.21|32.41|32.21|32.42|32.22|32.41|32.21|3
1723780130000|2024-08-16 03:48:50|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|3
1723780140000|2024-08-16 03:49:00|32.41|32.21|32.41|32.21|32.42|32.22|32.41|32.21|9
1723780150000|2024-08-16 03:49:10|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|13
1723780160000|2024-08-16 03:49:20|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|6
1723780170000|2024-08-16 03:49:30|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1723780200000|2024-08-16 03:50:00|32.43|32.23|32.43|32.23|32.44|32.24|32.43|32.23|7
1723780210000|2024-08-16 03:50:10|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1723780230000|2024-08-16 03:50:30|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1723780270000|2024-08-16 03:51:10|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1723780300000|2024-08-16 03:51:40|32.41|32.21|32.41|32.21|32.42|32.22|32.41|32.21|7
1723780320000|2024-08-16 03:52:00|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|7
1723780340000|2024-08-16 03:52:20|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1723780380000|2024-08-16 03:53:00|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723780390000|2024-08-16 03:53:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723780440000|2024-08-16 03:54:00|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723780470000|2024-08-16 03:54:30|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723780480000|2024-08-16 03:54:40|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|2
1723780490000|2024-08-16 03:54:50|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723780500000|2024-08-16 03:55:00|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1723780540000|2024-08-16 03:55:40|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723780620000|2024-08-16 03:57:00|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1723780670000|2024-08-16 03:57:50|32.33|32.13|32.33|32.13|32.34|32.14|32.33|32.13|7
1723780680000|2024-08-16 03:58:00|32.34|32.14|32.35|32.15|32.35|32.15|32.33|32.13|6
1723780690000|2024-08-16 03:58:10|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|9
1723780700000|2024-08-16 03:58:20|32.35|32.15|32.36|32.16|32.36|32.16|32.34|32.14|4
1723780830000|2024-08-16 04:00:30|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723780860000|2024-08-16 04:01:00|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|2
1723780880000|2024-08-16 04:01:20|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1723780900000|2024-08-16 04:01:40|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1723780910000|2024-08-16 04:01:50|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1723780920000|2024-08-16 04:02:00|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1723780970000|2024-08-16 04:02:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723781030000|2024-08-16 04:03:50|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723781090000|2024-08-16 04:04:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723781100000|2024-08-16 04:05:00|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|2
1723781140000|2024-08-16 04:05:40|32.37|32.17|32.36|32.16|32.37|32.17|32.35|32.15|8
1723781160000|2024-08-16 04:06:00|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723781200000|2024-08-16 04:06:40|32.36|32.16|32.36|32.16|32.36|32.16|32.35|32.15|3
1723781210000|2024-08-16 04:06:50|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723781230000|2024-08-16 04:07:10|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|2
1723781240000|2024-08-16 04:07:20|32.36|32.16|32.36|32.16|32.36|32.16|32.35|32.15|5
1723781250000|2024-08-16 04:07:30|32.35|32.15|32.38|32.18|32.38|32.18|32.35|32.15|6
1723781280000|2024-08-16 04:08:00|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723781290000|2024-08-16 04:08:10|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|2
1723781320000|2024-08-16 04:08:40|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1723781370000|2024-08-16 04:09:30|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723781420000|2024-08-16 04:10:20|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|2
1723781430000|2024-08-16 04:10:30|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1723781440000|2024-08-16 04:10:40|32.33|32.13|32.33|32.13|32.34|32.14|32.33|32.13|3
1723781480000|2024-08-16 04:11:20|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|4
1723781490000|2024-08-16 04:11:30|32.34|32.14|32.36|32.16|32.36|32.16|32.34|32.14|3
1723781550000|2024-08-16 04:12:30|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723781560000|2024-08-16 04:12:40|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723781590000|2024-08-16 04:13:10|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1723781630000|2024-08-16 04:13:50|32.35|32.15|32.35|32.15|32.36|32.16|32.35|32.15|7
1723781640000|2024-08-16 04:14:00|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1723781660000|2024-08-16 04:14:20|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723781700000|2024-08-16 04:15:00|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723781720000|2024-08-16 04:15:20|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|3
1723781730000|2024-08-16 04:15:30|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723781740000|2024-08-16 04:15:40|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723781760000|2024-08-16 04:16:00|32.36|32.16|32.36|32.16|32.36|32.16|32.35|32.15|3
1723781800000|2024-08-16 04:16:40|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1723781810000|2024-08-16 04:16:50|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723781820000|2024-08-16 04:17:00|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|4
1723781830000|2024-08-16 04:17:10|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|3
1723781840000|2024-08-16 04:17:20|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|4
1723781850000|2024-08-16 04:17:30|32.36|32.16|32.38|32.18|32.38|32.18|32.36|32.16|3
1723781860000|2024-08-16 04:17:40|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|5
1723781870000|2024-08-16 04:17:50|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|8
1723781880000|2024-08-16 04:18:00|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|4
1723781910000|2024-08-16 04:18:30|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1723781940000|2024-08-16 04:19:00|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|6
1723781950000|2024-08-16 04:19:10|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|4
1723781970000|2024-08-16 04:19:30|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1723781990000|2024-08-16 04:19:50|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1723782020000|2024-08-16 04:20:20|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1723782030000|2024-08-16 04:20:30|32.43|32.23|32.43|32.23|32.43|32.23|32.42|32.22|5
1723782040000|2024-08-16 04:20:40|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1723782050000|2024-08-16 04:20:50|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|4
1723782060000|2024-08-16 04:21:00|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1723782070000|2024-08-16 04:21:10|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|11
1723782080000|2024-08-16 04:21:20|32.43|32.23|32.43|32.23|32.43|32.23|32.42|32.22|3
1723782100000|2024-08-16 04:21:40|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1723782120000|2024-08-16 04:22:00|32.45|32.25|32.47|32.27|32.47|32.27|32.45|32.25|7
1723782130000|2024-08-16 04:22:10|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|10
1723782140000|2024-08-16 04:22:20|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|6
1723782150000|2024-08-16 04:22:30|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|2
1723782190000|2024-08-16 04:23:10|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|6
1723782210000|2024-08-16 04:23:30|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|2
1723782220000|2024-08-16 04:23:40|32.46|32.26|32.46|32.26|32.47|32.27|32.46|32.26|9
1723782230000|2024-08-16 04:23:50|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|4
1723782240000|2024-08-16 04:24:00|32.47|32.27|32.47|32.27|32.47|32.27|32.46|32.26|3
1723782250000|2024-08-16 04:24:10|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|6
1723782260000|2024-08-16 04:24:20|32.46|32.26|32.46|32.26|32.47|32.27|32.46|32.26|7
1723782270000|2024-08-16 04:24:30|32.47|32.27|32.47|32.27|32.47|32.27|32.46|32.26|3
1723782280000|2024-08-16 04:24:40|32.46|32.26|32.49|32.29|32.49|32.29|32.46|32.26|4
1723782290000|2024-08-16 04:24:50|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723782320000|2024-08-16 04:25:20|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|4
1723782330000|2024-08-16 04:25:30|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|6
1723782340000|2024-08-16 04:25:40|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723782350000|2024-08-16 04:25:50|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|4
1723782360000|2024-08-16 04:26:00|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723782370000|2024-08-16 04:26:10|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|7
1723782390000|2024-08-16 04:26:30|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|3
1723782410000|2024-08-16 04:26:50|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723782420000|2024-08-16 04:27:00|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723782440000|2024-08-16 04:27:20|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723782450000|2024-08-16 04:27:30|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723782460000|2024-08-16 04:27:40|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|11
1723782470000|2024-08-16 04:27:50|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723782500000|2024-08-16 04:28:20|32.53|32.33|32.53|32.33|32.53|32.33|32.52|32.32|9
1723782520000|2024-08-16 04:28:40|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|4
1723782530000|2024-08-16 04:28:50|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|6
1723782550000|2024-08-16 04:29:10|32.52|32.32|32.52|32.32|32.53|32.33|32.52|32.32|7
1723782560000|2024-08-16 04:29:20|32.53|32.33|32.53|32.33|32.53|32.33|32.52|32.32|5
1723782570000|2024-08-16 04:29:30|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|4
1723782580000|2024-08-16 04:29:40|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723782590000|2024-08-16 04:29:50|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|8
1723782600000|2024-08-16 04:30:00|32.53|32.33|32.55|32.35|32.56|32.36|32.53|32.33|5
1723782620000|2024-08-16 04:30:20|32.54|32.34|32.54|32.34|32.54|32.34|32.53|32.33|3
1723782630000|2024-08-16 04:30:30|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723782660000|2024-08-16 04:31:00|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|6
1723782670000|2024-08-16 04:31:10|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723782700000|2024-08-16 04:31:40|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|6
1723782710000|2024-08-16 04:31:50|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1723782720000|2024-08-16 04:32:00|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|2
1723782730000|2024-08-16 04:32:10|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1723782750000|2024-08-16 04:32:30|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723782790000|2024-08-16 04:33:10|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1723782800000|2024-08-16 04:33:20|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723782820000|2024-08-16 04:33:40|32.52|32.32|32.51|32.31|32.52|32.32|32.5|32.3|4
1723782830000|2024-08-16 04:33:50|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|2
1723782870000|2024-08-16 04:34:30|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723782880000|2024-08-16 04:34:40|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723782890000|2024-08-16 04:34:50|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1723782920000|2024-08-16 04:35:20|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|3
1723782930000|2024-08-16 04:35:30|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723782990000|2024-08-16 04:36:30|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1723783000000|2024-08-16 04:36:40|32.47|32.27|32.49|32.29|32.49|32.29|32.47|32.27|3
1723783020000|2024-08-16 04:37:00|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723783060000|2024-08-16 04:37:40|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723783080000|2024-08-16 04:38:00|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723783110000|2024-08-16 04:38:30|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723783160000|2024-08-16 04:39:20|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723783190000|2024-08-16 04:39:50|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|4
1723783200000|2024-08-16 04:40:00|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|14
1723783220000|2024-08-16 04:40:20|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723783250000|2024-08-16 04:40:50|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723783260000|2024-08-16 04:41:00|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723783280000|2024-08-16 04:41:20|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723783290000|2024-08-16 04:41:30|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723783300000|2024-08-16 04:41:40|32.54|32.34|32.54|32.34|32.54|32.34|32.53|32.33|5
1723783320000|2024-08-16 04:42:00|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1723783360000|2024-08-16 04:42:40|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|2
1723783370000|2024-08-16 04:42:50|32.54|32.34|32.54|32.34|32.55|32.35|32.54|32.34|3
1723783400000|2024-08-16 04:43:20|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1723783410000|2024-08-16 04:43:30|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723783440000|2024-08-16 04:44:00|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1723783510000|2024-08-16 04:45:10|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1723783520000|2024-08-16 04:45:20|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1723783530000|2024-08-16 04:45:30|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1723783540000|2024-08-16 04:45:40|32.59|32.39|32.59|32.39|32.59|32.39|32.58|32.38|5
1723783550000|2024-08-16 04:45:50|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|2
1723783560000|2024-08-16 04:46:00|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1723783600000|2024-08-16 04:46:40|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|4
1723783610000|2024-08-16 04:46:50|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|2
1723783630000|2024-08-16 04:47:10|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|2
1723783650000|2024-08-16 04:47:30|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|10
1723783660000|2024-08-16 04:47:40|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|2
1723783670000|2024-08-16 04:47:50|32.59|32.39|32.59|32.39|32.6|32.4|32.59|32.39|3
1723783690000|2024-08-16 04:48:10|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1723783700000|2024-08-16 04:48:20|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|4
1723783710000|2024-08-16 04:48:30|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1723783730000|2024-08-16 04:48:50|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1723783790000|2024-08-16 04:49:50|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1723783800000|2024-08-16 04:50:00|32.58|32.38|32.57|32.37|32.59|32.39|32.57|32.37|4
1723783810000|2024-08-16 04:50:10|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1723783820000|2024-08-16 04:50:20|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|2
1723783900000|2024-08-16 04:51:40|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1723783910000|2024-08-16 04:51:50|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|2
1723783930000|2024-08-16 04:52:10|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1723783950000|2024-08-16 04:52:30|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|6
1723783990000|2024-08-16 04:53:10|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1723784000000|2024-08-16 04:53:20|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1723784010000|2024-08-16 04:53:30|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1723784020000|2024-08-16 04:53:40|32.62|32.42|32.62|32.42|32.63|32.43|32.62|32.42|5
1723784080000|2024-08-16 04:54:40|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1723784100000|2024-08-16 04:55:00|32.6|32.4|32.6|32.4|32.6|32.4|32.59|32.39|3
1723784110000|2024-08-16 04:55:10|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1723784150000|2024-08-16 04:55:50|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1723784160000|2024-08-16 04:56:00|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|4
1723784220000|2024-08-16 04:57:00|32.65|32.45|32.65|32.45|32.66|32.46|32.65|32.45|5
1723784230000|2024-08-16 04:57:10|32.66|32.46|32.66|32.46|32.66|32.46|32.65|32.45|7
1723784240000|2024-08-16 04:57:20|32.65|32.45|32.65|32.45|32.66|32.46|32.65|32.45|7
1723784250000|2024-08-16 04:57:30|32.66|32.46|32.66|32.46|32.66|32.46|32.65|32.45|3
1723784270000|2024-08-16 04:57:50|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|2
1723784300000|2024-08-16 04:58:20|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1723784310000|2024-08-16 04:58:30|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|4
1723784320000|2024-08-16 04:58:40|32.66|32.46|32.67|32.47|32.67|32.47|32.65|32.45|4
1723784330000|2024-08-16 04:58:50|32.66|32.46|32.67|32.47|32.67|32.47|32.66|32.46|4
1723784380000|2024-08-16 04:59:40|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1723784390000|2024-08-16 04:59:50|32.67|32.47|32.67|32.47|32.67|32.47|32.66|32.46|7
1723784400000|2024-08-16 05:00:00|32.66|32.46|32.66|32.46|32.67|32.47|32.66|32.46|3
1723784420000|2024-08-16 05:00:20|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|6
1723784430000|2024-08-16 05:00:30|32.65|32.45|32.65|32.45|32.66|32.46|32.65|32.45|15
1723784440000|2024-08-16 05:00:40|32.66|32.46|32.66|32.46|32.66|32.46|32.65|32.45|3
1723784450000|2024-08-16 05:00:50|32.67|32.47|32.66|32.46|32.67|32.47|32.66|32.46|2
1723784460000|2024-08-16 05:01:00|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|2
1723784520000|2024-08-16 05:02:00|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|2
1723784530000|2024-08-16 05:02:10|32.67|32.47|32.67|32.47|32.67|32.47|32.66|32.46|3
1723784540000|2024-08-16 05:02:20|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1723784550000|2024-08-16 05:02:30|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1723784560000|2024-08-16 05:02:40|32.66|32.46|32.67|32.47|32.67|32.47|32.66|32.46|6
1723784570000|2024-08-16 05:02:50|32.66|32.46|32.68|32.48|32.68|32.48|32.66|32.46|5
1723784580000|2024-08-16 05:03:00|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723784610000|2024-08-16 05:03:30|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1723784640000|2024-08-16 05:04:00|32.67|32.47|32.67|32.47|32.67|32.47|32.66|32.46|3
1723784700000|2024-08-16 05:05:00|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1723784720000|2024-08-16 05:05:20|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1723784730000|2024-08-16 05:05:30|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1723784760000|2024-08-16 05:06:00|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|2
1723784800000|2024-08-16 05:06:40|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1723784830000|2024-08-16 05:07:10|32.63|32.43|32.67|32.47|32.67|32.47|32.63|32.43|7
1723785010000|2024-08-16 05:10:10|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1723785140000|2024-08-16 05:12:20|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723785160000|2024-08-16 05:12:40|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1723785170000|2024-08-16 05:12:50|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723785190000|2024-08-16 05:13:10|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723785210000|2024-08-16 05:13:30|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723785230000|2024-08-16 05:13:50|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723785280000|2024-08-16 05:14:40|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723785300000|2024-08-16 05:15:00|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723785320000|2024-08-16 05:15:20|32.71|32.51|32.71|32.51|32.72|32.52|32.71|32.51|3
1723785360000|2024-08-16 05:16:00|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723785400000|2024-08-16 05:16:40|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723785410000|2024-08-16 05:16:50|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723785420000|2024-08-16 05:17:00|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|2
1723785440000|2024-08-16 05:17:20|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723785460000|2024-08-16 05:17:40|32.74|32.54|32.75|32.55|32.75|32.55|32.74|32.54|2
1723785470000|2024-08-16 05:17:50|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1723785480000|2024-08-16 05:18:00|32.75|32.55|32.75|32.55|32.75|32.55|32.74|32.54|3
1723785510000|2024-08-16 05:18:30|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1723785540000|2024-08-16 05:19:00|32.73|32.53|32.72|32.52|32.73|32.53|32.72|32.52|2
1723785560000|2024-08-16 05:19:20|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723785590000|2024-08-16 05:19:50|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723785620000|2024-08-16 05:20:20|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723785660000|2024-08-16 05:21:00|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1723785670000|2024-08-16 05:21:10|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1723785690000|2024-08-16 05:21:30|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1723785710000|2024-08-16 05:21:50|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|2
1723785830000|2024-08-16 05:23:50|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|2
1723785840000|2024-08-16 05:24:00|32.72|32.52|32.71|32.51|32.72|32.52|32.71|32.51|4
1723785890000|2024-08-16 05:24:50|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|4
1723785900000|2024-08-16 05:25:00|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|2
1723785960000|2024-08-16 05:26:00|32.72|32.52|32.72|32.52|32.72|32.52|32.71|32.51|3
1723785970000|2024-08-16 05:26:10|32.71|32.51|32.71|32.51|32.72|32.52|32.71|32.51|7
1723785980000|2024-08-16 05:26:20|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723785990000|2024-08-16 05:26:30|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723786000000|2024-08-16 05:26:40|32.72|32.52|32.71|32.51|32.72|32.52|32.71|32.51|4
1723786010000|2024-08-16 05:26:50|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723786020000|2024-08-16 05:27:00|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723786040000|2024-08-16 05:27:20|32.72|32.52|32.74|32.54|32.74|32.54|32.72|32.52|3
1723786070000|2024-08-16 05:27:50|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723786080000|2024-08-16 05:28:00|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723786090000|2024-08-16 05:28:10|32.73|32.53|32.72|32.52|32.73|32.53|32.72|32.52|10
1723786100000|2024-08-16 05:28:20|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1723786110000|2024-08-16 05:28:30|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723786140000|2024-08-16 05:29:00|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723786160000|2024-08-16 05:29:20|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723786180000|2024-08-16 05:29:40|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|2
1723786190000|2024-08-16 05:29:50|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|2
1723786210000|2024-08-16 05:30:10|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723786230000|2024-08-16 05:30:30|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723786250000|2024-08-16 05:30:50|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723786270000|2024-08-16 05:31:10|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723786300000|2024-08-16 05:31:40|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1723786320000|2024-08-16 05:32:00|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1723786350000|2024-08-16 05:32:30|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1723786360000|2024-08-16 05:32:40|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|2
1723786370000|2024-08-16 05:32:50|32.78|32.58|32.78|32.58|32.79|32.59|32.78|32.58|3
1723786380000|2024-08-16 05:33:00|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1723786400000|2024-08-16 05:33:20|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1723786420000|2024-08-16 05:33:40|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1723786450000|2024-08-16 05:34:10|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1723786460000|2024-08-16 05:34:20|32.77|32.57|32.77|32.57|32.77|32.57|32.76|32.56|3
1723786470000|2024-08-16 05:34:30|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|2
1723786490000|2024-08-16 05:34:50|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|2
1723786520000|2024-08-16 05:35:20|32.78|32.58|32.77|32.57|32.78|32.58|32.77|32.57|4
1723786530000|2024-08-16 05:35:30|32.78|32.58|32.78|32.58|32.78|32.58|32.77|32.57|11
1723786540000|2024-08-16 05:35:40|32.77|32.57|32.77|32.57|32.78|32.58|32.77|32.57|5
1723786570000|2024-08-16 05:36:10|32.76|32.56|32.75|32.55|32.76|32.56|32.75|32.55|2
1723786600000|2024-08-16 05:36:40|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|2
1723786630000|2024-08-16 05:37:10|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|2
1723786640000|2024-08-16 05:37:20|32.72|32.52|32.72|32.52|32.73|32.53|32.72|32.52|3
1723786650000|2024-08-16 05:37:30|32.73|32.53|32.71|32.51|32.73|32.53|32.71|32.51|5
1723786660000|2024-08-16 05:37:40|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|2
1723786680000|2024-08-16 05:38:00|32.72|32.52|32.71|32.51|32.72|32.52|32.71|32.51|2
1723786700000|2024-08-16 05:38:20|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723786710000|2024-08-16 05:38:30|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723786730000|2024-08-16 05:38:50|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723786740000|2024-08-16 05:39:00|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723786760000|2024-08-16 05:39:20|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1723786800000|2024-08-16 05:40:00|32.73|32.53|32.73|32.53|32.74|32.54|32.73|32.53|3
1723786810000|2024-08-16 05:40:10|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723786820000|2024-08-16 05:40:20|32.73|32.53|32.72|32.52|32.73|32.53|32.72|32.52|2
1723786840000|2024-08-16 05:40:40|32.73|32.53|32.72|32.52|32.73|32.53|32.72|32.52|2
1723786870000|2024-08-16 05:41:10|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723786880000|2024-08-16 05:41:20|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|2
1723786890000|2024-08-16 05:41:30|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723786910000|2024-08-16 05:41:50|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723786940000|2024-08-16 05:42:20|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|2
1723786950000|2024-08-16 05:42:30|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|2
1723786970000|2024-08-16 05:42:50|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723786980000|2024-08-16 05:43:00|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1723787020000|2024-08-16 05:43:40|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723787030000|2024-08-16 05:43:50|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723787050000|2024-08-16 05:44:10|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723787060000|2024-08-16 05:44:20|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|2
1723787100000|2024-08-16 05:45:00|32.7|32.5|32.7|32.5|32.71|32.51|32.7|32.5|7
1723787120000|2024-08-16 05:45:20|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723787140000|2024-08-16 05:45:40|32.68|32.48|32.69|32.49|32.7|32.5|32.68|32.48|6
1723787170000|2024-08-16 05:46:10|32.68|32.48|32.68|32.48|32.69|32.49|32.68|32.48|7
1723787220000|2024-08-16 05:47:00|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|2
1723787250000|2024-08-16 05:47:30|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723787280000|2024-08-16 05:48:00|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723787300000|2024-08-16 05:48:20|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1723787310000|2024-08-16 05:48:30|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1723787320000|2024-08-16 05:48:40|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1723787330000|2024-08-16 05:48:50|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1723787390000|2024-08-16 05:49:50|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|4
1723787400000|2024-08-16 05:50:00|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|6
1723787410000|2024-08-16 05:50:10|32.66|32.46|32.67|32.47|32.67|32.47|32.66|32.46|2
1723787420000|2024-08-16 05:50:20|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1723787430000|2024-08-16 05:50:30|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|2
1723787450000|2024-08-16 05:50:50|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723787460000|2024-08-16 05:51:00|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723787470000|2024-08-16 05:51:10|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|2
1723787480000|2024-08-16 05:51:20|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723787490000|2024-08-16 05:51:30|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723787500000|2024-08-16 05:51:40|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723787540000|2024-08-16 05:52:20|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723787620000|2024-08-16 05:53:40|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723787650000|2024-08-16 05:54:10|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723787660000|2024-08-16 05:54:20|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723787760000|2024-08-16 05:56:00|32.73|32.53|32.72|32.52|32.73|32.53|32.72|32.52|4
1723787820000|2024-08-16 05:57:00|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723787830000|2024-08-16 05:57:10|32.72|32.52|32.71|32.51|32.72|32.52|32.71|32.51|2
1723787880000|2024-08-16 05:58:00|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723787900000|2024-08-16 05:58:20|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723787920000|2024-08-16 05:58:40|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|10
1723787940000|2024-08-16 05:59:00|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|2
1723787960000|2024-08-16 05:59:20|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1723787980000|2024-08-16 05:59:40|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723787990000|2024-08-16 05:59:50|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723788020000|2024-08-16 06:00:20|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1723788030000|2024-08-16 06:00:30|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1723788040000|2024-08-16 06:00:40|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1723788050000|2024-08-16 06:00:50|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723788070000|2024-08-16 06:01:10|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1723788090000|2024-08-16 06:01:30|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1723788110000|2024-08-16 06:01:50|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|2
1723788120000|2024-08-16 06:02:00|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1723788130000|2024-08-16 06:02:10|32.63|32.43|32.63|32.43|32.64|32.44|32.63|32.43|5
1723788150000|2024-08-16 06:02:30|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1723788160000|2024-08-16 06:02:40|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1723788170000|2024-08-16 06:02:50|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|2
1723788180000|2024-08-16 06:03:00|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|2
1723788190000|2024-08-16 06:03:10|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|6
1723788200000|2024-08-16 06:03:20|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1723788220000|2024-08-16 06:03:40|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1723788230000|2024-08-16 06:03:50|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1723788240000|2024-08-16 06:04:00|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1723788280000|2024-08-16 06:04:40|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1723788300000|2024-08-16 06:05:00|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723788350000|2024-08-16 06:05:50|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|2
1723788370000|2024-08-16 06:06:10|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723788380000|2024-08-16 06:06:20|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|2
1723788400000|2024-08-16 06:06:40|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723788410000|2024-08-16 06:06:50|32.73|32.53|32.73|32.53|32.73|32.53|32.72|32.52|3
1723788420000|2024-08-16 06:07:00|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|2
1723788440000|2024-08-16 06:07:20|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|2
1723788450000|2024-08-16 06:07:30|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|4
1723788460000|2024-08-16 06:07:40|32.74|32.54|32.74|32.54|32.74|32.54|32.73|32.53|3
1723788470000|2024-08-16 06:07:50|32.73|32.53|32.72|32.52|32.73|32.53|32.72|32.52|2
1723788590000|2024-08-16 06:09:50|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723788600000|2024-08-16 06:10:00|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723788620000|2024-08-16 06:10:20|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723788660000|2024-08-16 06:11:00|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723788670000|2024-08-16 06:11:10|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723788680000|2024-08-16 06:11:20|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723788710000|2024-08-16 06:11:50|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723788720000|2024-08-16 06:12:00|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723788740000|2024-08-16 06:12:20|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723788770000|2024-08-16 06:12:50|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1723788810000|2024-08-16 06:13:30|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723788830000|2024-08-16 06:13:50|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723788850000|2024-08-16 06:14:10|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|2
1723788860000|2024-08-16 06:14:20|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723788930000|2024-08-16 06:15:30|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723788940000|2024-08-16 06:15:40|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723788960000|2024-08-16 06:16:00|32.72|32.52|32.71|32.51|32.72|32.52|32.71|32.51|2
1723788970000|2024-08-16 06:16:10|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723788980000|2024-08-16 06:16:20|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723789100000|2024-08-16 06:18:20|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1723789110000|2024-08-16 06:18:30|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1723789130000|2024-08-16 06:18:50|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1723789140000|2024-08-16 06:19:00|32.77|32.57|32.76|32.56|32.77|32.57|32.76|32.56|4
1723789150000|2024-08-16 06:19:10|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1723789160000|2024-08-16 06:19:20|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|2
1723789170000|2024-08-16 06:19:30|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1723789180000|2024-08-16 06:19:40|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1723789200000|2024-08-16 06:20:00|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1723789210000|2024-08-16 06:20:10|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723789250000|2024-08-16 06:20:50|32.72|32.52|32.72|32.52|32.73|32.53|32.71|32.51|7
1723789260000|2024-08-16 06:21:00|32.73|32.53|32.7|32.5|32.73|32.53|32.7|32.5|3
1723789280000|2024-08-16 06:21:20|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723789290000|2024-08-16 06:21:30|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723789320000|2024-08-16 06:22:00|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723789330000|2024-08-16 06:22:10|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723789340000|2024-08-16 06:22:20|32.73|32.53|32.73|32.53|32.73|32.53|32.72|32.52|3
1723789350000|2024-08-16 06:22:30|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723789370000|2024-08-16 06:22:50|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1723789450000|2024-08-16 06:24:10|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723789460000|2024-08-16 06:24:20|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723789530000|2024-08-16 06:25:30|32.69|32.49|32.68|32.48|32.69|32.49|32.68|32.48|2
1723789540000|2024-08-16 06:25:40|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|2
1723789550000|2024-08-16 06:25:50|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723789560000|2024-08-16 06:26:00|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723789580000|2024-08-16 06:26:20|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723789600000|2024-08-16 06:26:40|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1723789660000|2024-08-16 06:27:40|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723789690000|2024-08-16 06:28:10|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1723789700000|2024-08-16 06:28:20|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|4
1723789710000|2024-08-16 06:28:30|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723789740000|2024-08-16 06:29:00|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723789780000|2024-08-16 06:29:40|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723789800000|2024-08-16 06:30:00|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723789810000|2024-08-16 06:30:10|32.73|32.53|32.72|32.52|32.73|32.53|32.72|32.52|2
1723789820000|2024-08-16 06:30:20|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723789840000|2024-08-16 06:30:40|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|2
1723789880000|2024-08-16 06:31:20|32.74|32.54|32.75|32.55|32.75|32.55|32.74|32.54|2
1723789900000|2024-08-16 06:31:40|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1723789920000|2024-08-16 06:32:00|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1723789930000|2024-08-16 06:32:10|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1723789940000|2024-08-16 06:32:20|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1723789950000|2024-08-16 06:32:30|32.76|32.56|32.75|32.55|32.76|32.56|32.75|32.55|2
1723789990000|2024-08-16 06:33:10|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1723790000000|2024-08-16 06:33:20|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|8
1723790010000|2024-08-16 06:33:30|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|2
1723790030000|2024-08-16 06:33:50|32.75|32.55|32.75|32.55|32.75|32.55|32.74|32.54|3
1723790040000|2024-08-16 06:34:00|32.74|32.54|32.75|32.55|32.75|32.55|32.74|32.54|14
1723790060000|2024-08-16 06:34:20|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1723790100000|2024-08-16 06:35:00|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1723790110000|2024-08-16 06:35:10|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1723790140000|2024-08-16 06:35:40|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1723790150000|2024-08-16 06:35:50|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1723790230000|2024-08-16 06:37:10|32.8|32.6|32.79|32.59|32.8|32.6|32.79|32.59|6
1723790240000|2024-08-16 06:37:20|32.8|32.6|32.79|32.59|32.8|32.6|32.79|32.59|2
1723790270000|2024-08-16 06:37:50|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1723790310000|2024-08-16 06:38:30|32.77|32.57|32.78|32.58|32.78|32.58|32.77|32.57|2
1723790330000|2024-08-16 06:38:50|32.77|32.57|32.78|32.58|32.78|32.58|32.76|32.56|9
1723790360000|2024-08-16 06:39:20|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|2
1723790370000|2024-08-16 06:39:30|32.77|32.57|32.76|32.56|32.77|32.57|32.76|32.56|2
1723790390000|2024-08-16 06:39:50|32.77|32.57|32.77|32.57|32.78|32.58|32.76|32.56|5
1723790400000|2024-08-16 06:40:00|32.78|32.58|32.78|32.58|32.78|32.58|32.77|32.57|3
1723790430000|2024-08-16 06:40:30|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1723790460000|2024-08-16 06:41:00|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1723790480000|2024-08-16 06:41:20|32.81|32.61|32.82|32.62|32.82|32.62|32.81|32.61|2
1723790490000|2024-08-16 06:41:30|32.81|32.61|32.82|32.62|32.82|32.62|32.81|32.61|2
1723790510000|2024-08-16 06:41:50|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|4
1723790520000|2024-08-16 06:42:00|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1723790540000|2024-08-16 06:42:20|32.82|32.62|32.81|32.61|32.82|32.62|32.81|32.61|4
1723790550000|2024-08-16 06:42:30|32.82|32.62|32.81|32.61|32.82|32.62|32.81|32.61|8
1723790560000|2024-08-16 06:42:40|32.82|32.62|32.82|32.62|32.83|32.63|32.82|32.62|3
1723790570000|2024-08-16 06:42:50|32.83|32.63|32.83|32.63|32.83|32.63|32.82|32.62|3
1723790580000|2024-08-16 06:43:00|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1723790600000|2024-08-16 06:43:20|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1723790610000|2024-08-16 06:43:30|32.82|32.62|32.81|32.61|32.82|32.62|32.81|32.61|2
1723790630000|2024-08-16 06:43:50|32.82|32.62|32.81|32.61|32.82|32.62|32.81|32.61|6
1723790640000|2024-08-16 06:44:00|32.82|32.62|32.82|32.62|32.82|32.62|32.81|32.61|5
1723790650000|2024-08-16 06:44:10|32.81|32.61|32.83|32.63|32.83|32.63|32.81|32.61|5
1723790690000|2024-08-16 06:44:50|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1723790700000|2024-08-16 06:45:00|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1723790720000|2024-08-16 06:45:20|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1723790730000|2024-08-16 06:45:30|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1723790740000|2024-08-16 06:45:40|32.86|32.66|32.86|32.66|32.86|32.66|32.85|32.65|3
1723790760000|2024-08-16 06:46:00|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1723790770000|2024-08-16 06:46:10|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1723790780000|2024-08-16 06:46:20|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1723790790000|2024-08-16 06:46:30|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1723790820000|2024-08-16 06:47:00|32.87|32.67|32.87|32.67|32.87|32.67|32.86|32.66|3
1723790830000|2024-08-16 06:47:10|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|4
1723790840000|2024-08-16 06:47:20|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1723790850000|2024-08-16 06:47:30|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|4
1723790860000|2024-08-16 06:47:40|32.87|32.67|32.87|32.67|32.88|32.68|32.87|32.67|5
1723790870000|2024-08-16 06:47:50|32.88|32.68|32.88|32.68|32.88|32.68|32.87|32.67|3
1723790880000|2024-08-16 06:48:00|32.89|32.69|32.9|32.7|32.9|32.7|32.89|32.69|2
1723790890000|2024-08-16 06:48:10|32.89|32.69|32.88|32.68|32.9|32.7|32.88|32.68|8
1723790900000|2024-08-16 06:48:20|32.89|32.69|32.89|32.69|32.89|32.69|32.88|32.68|5
1723790910000|2024-08-16 06:48:30|32.88|32.68|32.89|32.69|32.89|32.69|32.88|32.68|4
1723790920000|2024-08-16 06:48:40|32.88|32.68|32.88|32.68|32.89|32.69|32.88|32.68|5
1723790930000|2024-08-16 06:48:50|32.89|32.69|32.9|32.7|32.9|32.7|32.88|32.68|4
1723790950000|2024-08-16 06:49:10|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1723790960000|2024-08-16 06:49:20|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1723790970000|2024-08-16 06:49:30|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1723790980000|2024-08-16 06:49:40|32.9|32.7|32.91|32.71|32.91|32.71|32.9|32.7|2
1723791050000|2024-08-16 06:50:50|32.92|32.72|32.94|32.74|32.95|32.75|32.92|32.72|9
1723791060000|2024-08-16 06:51:00|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|4
1723791070000|2024-08-16 06:51:10|32.95|32.75|32.95|32.75|32.95|32.75|32.94|32.74|5
1723791080000|2024-08-16 06:51:20|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|2
1723791090000|2024-08-16 06:51:30|32.94|32.74|32.94|32.74|32.95|32.75|32.94|32.74|5
1723791100000|2024-08-16 06:51:40|32.93|32.73|32.94|32.74|32.94|32.74|32.93|32.73|2
1723791120000|2024-08-16 06:52:00|32.93|32.73|32.93|32.73|32.94|32.74|32.92|32.72|5
1723791130000|2024-08-16 06:52:10|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|4
1723791150000|2024-08-16 06:52:30|32.92|32.72|32.92|32.72|32.93|32.73|32.92|32.72|3
1723791160000|2024-08-16 06:52:40|32.91|32.71|32.91|32.71|32.91|32.71|32.9|32.7|3
1723791180000|2024-08-16 06:53:00|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1723791200000|2024-08-16 06:53:20|32.91|32.71|32.92|32.72|32.92|32.72|32.91|32.71|6
1723791250000|2024-08-16 06:54:10|32.93|32.73|32.93|32.73|32.94|32.74|32.92|32.72|5
1723791260000|2024-08-16 06:54:20|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1723791270000|2024-08-16 06:54:30|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|8
1723791280000|2024-08-16 06:54:40|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|2
1723791300000|2024-08-16 06:55:00|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1723791310000|2024-08-16 06:55:10|32.96|32.76|32.97|32.77|32.97|32.77|32.96|32.76|6
1723791350000|2024-08-16 06:55:50|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1723791360000|2024-08-16 06:56:00|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1723791380000|2024-08-16 06:56:20|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1723791410000|2024-08-16 06:56:50|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1723791420000|2024-08-16 06:57:00|32.98|32.78|32.99|32.79|32.99|32.79|32.98|32.78|2
1723791430000|2024-08-16 06:57:10|32.98|32.78|32.99|32.79|32.99|32.79|32.98|32.78|2
1723791440000|2024-08-16 06:57:20|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1723791450000|2024-08-16 06:57:30|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1723791460000|2024-08-16 06:57:40|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1723791470000|2024-08-16 06:57:50|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|2
1723791510000|2024-08-16 06:58:30|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1723791540000|2024-08-16 06:59:00|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1723791550000|2024-08-16 06:59:10|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1723791580000|2024-08-16 06:59:40|32.94|32.74|32.94|32.74|32.95|32.75|32.94|32.74|3
1723791600000|2024-08-16 07:00:00|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|2
1723791610000|2024-08-16 07:00:10|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1723791630000|2024-08-16 07:00:30|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1723791640000|2024-08-16 07:00:40|32.93|32.73|32.94|32.74|32.94|32.74|32.93|32.73|4
1723791650000|2024-08-16 07:00:50|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1723791660000|2024-08-16 07:01:00|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1723791670000|2024-08-16 07:01:10|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1723791680000|2024-08-16 07:01:20|32.92|32.72|32.92|32.72|32.92|32.72|32.91|32.71|3
1723791700000|2024-08-16 07:01:40|32.91|32.71|32.92|32.72|32.92|32.72|32.91|32.71|2
1723791710000|2024-08-16 07:01:50|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1723791720000|2024-08-16 07:02:00|32.9|32.7|32.91|32.71|32.91|32.71|32.9|32.7|10
1723791730000|2024-08-16 07:02:10|32.9|32.7|32.91|32.71|32.91|32.71|32.9|32.7|4
1723791750000|2024-08-16 07:02:30|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|4
1723791770000|2024-08-16 07:02:50|32.88|32.68|32.88|32.68|32.89|32.69|32.88|32.68|5
1723791780000|2024-08-16 07:03:00|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1723791790000|2024-08-16 07:03:10|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1723791820000|2024-08-16 07:03:40|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1723791830000|2024-08-16 07:03:50|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1723791840000|2024-08-16 07:04:00|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1723791850000|2024-08-16 07:04:10|32.9|32.7|32.89|32.69|32.91|32.71|32.89|32.69|4
1723791860000|2024-08-16 07:04:20|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1723791890000|2024-08-16 07:04:50|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1723791900000|2024-08-16 07:05:00|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1723791910000|2024-08-16 07:05:10|32.89|32.69|32.9|32.7|32.9|32.7|32.89|32.69|2
1723791950000|2024-08-16 07:05:50|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1723791960000|2024-08-16 07:06:00|32.88|32.68|32.86|32.66|32.88|32.68|32.86|32.66|5
1723791980000|2024-08-16 07:06:20|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1723791990000|2024-08-16 07:06:30|32.88|32.68|32.89|32.69|32.89|32.69|32.88|32.68|2
1723792000000|2024-08-16 07:06:40|32.88|32.68|32.89|32.69|32.89|32.69|32.88|32.68|2
1723792020000|2024-08-16 07:07:00|32.88|32.68|32.88|32.68|32.89|32.69|32.88|32.68|9
1723792030000|2024-08-16 07:07:10|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1723792050000|2024-08-16 07:07:30|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1723792090000|2024-08-16 07:08:10|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1723792110000|2024-08-16 07:08:30|32.86|32.66|32.85|32.65|32.86|32.66|32.85|32.65|4
1723792120000|2024-08-16 07:08:40|32.84|32.64|32.84|32.64|32.84|32.64|32.83|32.63|3
1723792130000|2024-08-16 07:08:50|32.85|32.65|32.85|32.65|32.85|32.65|32.84|32.64|3
1723792140000|2024-08-16 07:09:00|32.86|32.66|32.86|32.66|32.86|32.66|32.85|32.65|3
1723792150000|2024-08-16 07:09:10|32.85|32.65|32.85|32.65|32.86|32.66|32.85|32.65|3
1723792160000|2024-08-16 07:09:20|32.86|32.66|32.85|32.65|32.86|32.66|32.85|32.65|6
1723792170000|2024-08-16 07:09:30|32.84|32.64|32.84|32.64|32.85|32.65|32.84|32.64|3
1723792180000|2024-08-16 07:09:40|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|2
1723792190000|2024-08-16 07:09:50|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1723792200000|2024-08-16 07:10:00|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1723792210000|2024-08-16 07:10:10|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1723792250000|2024-08-16 07:10:50|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1723792260000|2024-08-16 07:11:00|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|2
1723792290000|2024-08-16 07:11:30|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1723792300000|2024-08-16 07:11:40|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1723792310000|2024-08-16 07:11:50|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1723792320000|2024-08-16 07:12:00|32.88|32.68|32.85|32.65|32.88|32.68|32.85|32.65|4
1723792330000|2024-08-16 07:12:10|32.84|32.64|32.83|32.63|32.84|32.64|32.83|32.63|4
1723792360000|2024-08-16 07:12:40|32.84|32.64|32.84|32.64|32.84|32.64|32.83|32.63|3
1723792370000|2024-08-16 07:12:50|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1723792390000|2024-08-16 07:13:10|32.84|32.64|32.84|32.64|32.84|32.64|32.83|32.63|5
1723792400000|2024-08-16 07:13:20|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|2
1723792420000|2024-08-16 07:13:40|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1723792430000|2024-08-16 07:13:50|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1723792440000|2024-08-16 07:14:00|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1723792480000|2024-08-16 07:14:40|32.8|32.6|32.8|32.6|32.81|32.61|32.8|32.6|3
1723792500000|2024-08-16 07:15:00|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1723792510000|2024-08-16 07:15:10|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1723792520000|2024-08-16 07:15:20|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1723792560000|2024-08-16 07:16:00|32.8|32.6|32.79|32.59|32.8|32.6|32.79|32.59|2
1723792570000|2024-08-16 07:16:10|32.8|32.6|32.82|32.62|32.82|32.62|32.79|32.59|5
1723792610000|2024-08-16 07:16:50|32.83|32.63|32.84|32.64|32.84|32.64|32.83|32.63|2
1723792630000|2024-08-16 07:17:10|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|2
1723792640000|2024-08-16 07:17:20|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|2
1723792650000|2024-08-16 07:17:30|32.85|32.65|32.85|32.65|32.85|32.65|32.84|32.64|9
1723792660000|2024-08-16 07:17:40|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|4
1723792670000|2024-08-16 07:17:50|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|2
1723792680000|2024-08-16 07:18:00|32.84|32.64|32.86|32.66|32.86|32.66|32.84|32.64|3
1723792700000|2024-08-16 07:18:20|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|2
1723792710000|2024-08-16 07:18:30|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1723792730000|2024-08-16 07:18:50|32.82|32.62|32.81|32.61|32.82|32.62|32.81|32.61|2
1723792740000|2024-08-16 07:19:00|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1723792760000|2024-08-16 07:19:20|32.79|32.59|32.79|32.59|32.8|32.6|32.79|32.59|5
1723792770000|2024-08-16 07:19:30|32.78|32.58|32.78|32.58|32.79|32.59|32.78|32.58|3
1723792790000|2024-08-16 07:19:50|32.77|32.57|32.78|32.58|32.78|32.58|32.77|32.57|4
1723792800000|2024-08-16 07:20:00|32.77|32.57|32.79|32.59|32.79|32.59|32.77|32.57|7
1723792810000|2024-08-16 07:20:10|32.78|32.58|32.8|32.6|32.8|32.6|32.78|32.58|7
1723792820000|2024-08-16 07:20:20|32.79|32.59|32.8|32.6|32.8|32.6|32.79|32.59|4
1723792830000|2024-08-16 07:20:30|32.79|32.59|32.79|32.59|32.8|32.6|32.79|32.59|9
1723792840000|2024-08-16 07:20:40|32.8|32.6|32.8|32.6|32.8|32.6|32.79|32.59|5
1723792850000|2024-08-16 07:20:50|32.79|32.59|32.8|32.6|32.8|32.6|32.79|32.59|8
1723792860000|2024-08-16 07:21:00|32.79|32.59|32.8|32.6|32.8|32.6|32.79|32.59|2
1723792870000|2024-08-16 07:21:10|32.79|32.59|32.78|32.58|32.8|32.6|32.78|32.58|4
1723792880000|2024-08-16 07:21:20|32.79|32.59|32.79|32.59|32.8|32.6|32.79|32.59|3
1723792920000|2024-08-16 07:22:00|32.8|32.6|32.79|32.59|32.8|32.6|32.79|32.59|2
1723792930000|2024-08-16 07:22:10|32.78|32.58|32.78|32.58|32.79|32.59|32.78|32.58|3
1723792940000|2024-08-16 07:22:20|32.79|32.59|32.78|32.58|32.79|32.59|32.78|32.58|4
1723792950000|2024-08-16 07:22:30|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1723792970000|2024-08-16 07:22:50|32.76|32.56|32.76|32.56|32.77|32.57|32.76|32.56|3
1723792990000|2024-08-16 07:23:10|32.75|32.55|32.76|32.56|32.77|32.57|32.75|32.55|6
1723793000000|2024-08-16 07:23:20|32.77|32.57|32.77|32.57|32.77|32.57|32.76|32.56|7
1723793010000|2024-08-16 07:23:30|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1723793020000|2024-08-16 07:23:40|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1723793030000|2024-08-16 07:23:50|32.78|32.58|32.78|32.58|32.78|32.58|32.77|32.57|3
1723793050000|2024-08-16 07:24:10|32.8|32.6|33.4|33.2|33.47|33.27|32.8|32.6|22
1723793060000|2024-08-16 07:24:20|33.41|33.21|33.46|33.26|33.46|33.26|33.41|33.21|10
1723793070000|2024-08-16 07:24:30|33.45|33.25|33.38|33.18|33.45|33.25|33.38|33.18|6
1723793080000|2024-08-16 07:24:40|33.37|33.17|33.39|33.19|33.4|33.2|33.35|33.15|12
1723793090000|2024-08-16 07:24:50|33.4|33.2|33.44|33.24|33.45|33.25|33.4|33.2|19
1723793100000|2024-08-16 07:25:00|33.45|33.25|33.44|33.24|33.46|33.26|33.44|33.24|12
1723793110000|2024-08-16 07:25:10|33.45|33.25|33.45|33.25|33.45|33.25|33.43|33.23|9
1723793120000|2024-08-16 07:25:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723793130000|2024-08-16 07:25:30|33.43|33.23|33.45|33.25|33.45|33.25|33.43|33.23|3
1723793140000|2024-08-16 07:25:40|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1723793150000|2024-08-16 07:25:50|33.42|33.22|33.45|33.25|33.45|33.25|33.42|33.22|9
1723793160000|2024-08-16 07:26:00|33.44|33.24|33.46|33.26|33.46|33.26|33.44|33.24|7
1723793170000|2024-08-16 07:26:10|33.45|33.25|33.42|33.22|33.45|33.25|33.42|33.22|4
1723793180000|2024-08-16 07:26:20|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|4
1723793190000|2024-08-16 07:26:30|33.43|33.23|33.44|33.24|33.44|33.24|33.42|33.22|4
1723793200000|2024-08-16 07:26:40|33.43|33.23|33.41|33.21|33.43|33.23|33.41|33.21|5
1723793210000|2024-08-16 07:26:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723793220000|2024-08-16 07:27:00|33.43|33.23|33.45|33.25|33.45|33.25|33.43|33.23|9
1723793240000|2024-08-16 07:27:20|33.46|33.26|33.46|33.26|33.47|33.27|33.46|33.26|3
1723793250000|2024-08-16 07:27:30|33.47|33.27|33.45|33.25|33.47|33.27|33.45|33.25|7
1723793260000|2024-08-16 07:27:40|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|6
1723793270000|2024-08-16 07:27:50|33.47|33.27|33.45|33.25|33.47|33.27|33.45|33.25|3
1723793300000|2024-08-16 07:28:20|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|12
1723793310000|2024-08-16 07:28:30|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1723793320000|2024-08-16 07:28:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723793350000|2024-08-16 07:29:10|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1723793360000|2024-08-16 07:29:20|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|5
1723793370000|2024-08-16 07:29:30|33.44|33.24|33.44|33.24|33.45|33.25|33.44|33.24|5
1723793400000|2024-08-16 07:30:00|33.46|33.26|33.49|33.29|33.49|33.29|33.46|33.26|6
1723793410000|2024-08-16 07:30:10|33.5|33.3|33.5|33.3|33.51|33.31|33.48|33.28|7
1723793420000|2024-08-16 07:30:20|33.51|33.31|33.54|33.34|33.54|33.34|33.51|33.31|3
1723793430000|2024-08-16 07:30:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1723793440000|2024-08-16 07:30:40|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723793460000|2024-08-16 07:31:00|33.52|33.32|33.54|33.34|33.54|33.34|33.52|33.32|5
1723793470000|2024-08-16 07:31:10|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|10
1723793480000|2024-08-16 07:31:20|33.53|33.33|33.52|33.32|33.54|33.34|33.52|33.32|4
1723793500000|2024-08-16 07:31:40|33.53|33.33|33.54|33.34|33.55|33.35|33.52|33.32|11
1723793510000|2024-08-16 07:31:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723793520000|2024-08-16 07:32:00|33.56|33.36|33.6|33.4|33.6|33.4|33.55|33.35|9
1723793530000|2024-08-16 07:32:10|33.59|33.39|33.6|33.4|33.61|33.41|33.58|33.38|10
1723793540000|2024-08-16 07:32:20|33.61|33.41|33.59|33.39|33.61|33.41|33.59|33.39|9
1723793550000|2024-08-16 07:32:30|33.58|33.38|33.6|33.4|33.63|33.43|33.58|33.38|11
1723793570000|2024-08-16 07:32:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723793580000|2024-08-16 07:33:00|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|3
1723793590000|2024-08-16 07:33:10|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|4
1723793600000|2024-08-16 07:33:20|33.65|33.45|33.64|33.44|33.66|33.46|33.63|33.43|12
1723793610000|2024-08-16 07:33:30|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723793620000|2024-08-16 07:33:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723793630000|2024-08-16 07:33:50|33.64|33.44|33.62|33.42|33.64|33.44|33.62|33.42|2
1723793640000|2024-08-16 07:34:00|33.63|33.43|33.67|33.47|33.68|33.48|33.63|33.43|5
1723793650000|2024-08-16 07:34:10|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1723793660000|2024-08-16 07:34:20|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|6
1723793670000|2024-08-16 07:34:30|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1723793680000|2024-08-16 07:34:40|33.63|33.43|33.61|33.41|33.63|33.43|33.61|33.41|3
1723793700000|2024-08-16 07:35:00|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|3
1723793710000|2024-08-16 07:35:10|33.63|33.43|33.66|33.46|33.66|33.46|33.63|33.43|6
1723793720000|2024-08-16 07:35:20|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1723793730000|2024-08-16 07:35:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723793740000|2024-08-16 07:35:40|33.65|33.45|33.68|33.48|33.68|33.48|33.65|33.45|4
1723793750000|2024-08-16 07:35:50|33.69|33.49|33.65|33.45|33.69|33.49|33.65|33.45|4
1723793760000|2024-08-16 07:36:00|33.64|33.44|33.59|33.39|33.64|33.44|33.59|33.39|7
1723793770000|2024-08-16 07:36:10|33.6|33.4|33.57|33.37|33.6|33.4|33.57|33.37|4
1723793780000|2024-08-16 07:36:20|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723793790000|2024-08-16 07:36:30|33.57|33.37|33.58|33.38|33.6|33.4|33.57|33.37|6
1723793800000|2024-08-16 07:36:40|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|4
1723793810000|2024-08-16 07:36:50|33.57|33.37|33.56|33.36|33.58|33.38|33.56|33.36|4
1723793830000|2024-08-16 07:37:10|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1723793840000|2024-08-16 07:37:20|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|4
1723793850000|2024-08-16 07:37:30|33.55|33.35|33.62|33.42|33.62|33.42|33.55|33.35|7
1723793860000|2024-08-16 07:37:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723793870000|2024-08-16 07:37:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723793880000|2024-08-16 07:38:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723793890000|2024-08-16 07:38:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1723793940000|2024-08-16 07:39:00|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723794000000|2024-08-16 07:40:00|33.64|33.44|33.62|33.42|33.64|33.44|33.62|33.42|3
1723794010000|2024-08-16 07:40:10|33.64|33.44|33.67|33.47|33.67|33.47|33.64|33.44|5
1723794020000|2024-08-16 07:40:20|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1723794030000|2024-08-16 07:40:30|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|3
1723794040000|2024-08-16 07:40:40|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1723794060000|2024-08-16 07:41:00|33.67|33.47|33.67|33.47|33.67|33.47|33.65|33.45|5
1723794070000|2024-08-16 07:41:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723794080000|2024-08-16 07:41:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723794090000|2024-08-16 07:41:30|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|6
1723794100000|2024-08-16 07:41:40|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|4
1723794110000|2024-08-16 07:41:50|33.7|33.5|33.72|33.52|33.72|33.52|33.7|33.5|7
1723794120000|2024-08-16 07:42:00|33.73|33.53|33.75|33.55|33.75|33.55|33.73|33.53|3
1723794130000|2024-08-16 07:42:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723794140000|2024-08-16 07:42:20|33.77|33.57|33.79|33.59|33.79|33.59|33.77|33.57|3
1723794150000|2024-08-16 07:42:30|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|3
1723794160000|2024-08-16 07:42:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723794170000|2024-08-16 07:42:50|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1723794180000|2024-08-16 07:43:00|33.76|33.56|33.79|33.59|33.8|33.6|33.76|33.56|5
1723794190000|2024-08-16 07:43:10|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|4
1723794210000|2024-08-16 07:43:30|33.78|33.58|33.77|33.57|33.79|33.59|33.77|33.57|7
1723794220000|2024-08-16 07:43:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1723794230000|2024-08-16 07:43:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723794250000|2024-08-16 07:44:10|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1723794290000|2024-08-16 07:44:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723794300000|2024-08-16 07:45:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723794310000|2024-08-16 07:45:10|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|3
1723794320000|2024-08-16 07:45:20|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723794330000|2024-08-16 07:45:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723794340000|2024-08-16 07:45:40|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|4
1723794350000|2024-08-16 07:45:50|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1723794360000|2024-08-16 07:46:00|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723794380000|2024-08-16 07:46:20|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|3
1723794400000|2024-08-16 07:46:40|33.68|33.48|33.66|33.46|33.69|33.49|33.66|33.46|4
1723794410000|2024-08-16 07:46:50|33.65|33.45|33.63|33.43|33.65|33.45|33.62|33.42|10
1723794420000|2024-08-16 07:47:00|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|3
1723794430000|2024-08-16 07:47:10|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723794440000|2024-08-16 07:47:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723794450000|2024-08-16 07:47:30|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723794460000|2024-08-16 07:47:40|33.57|33.37|33.56|33.36|33.58|33.38|33.56|33.36|9
1723794470000|2024-08-16 07:47:50|33.58|33.38|33.56|33.36|33.58|33.38|33.56|33.36|5
1723794480000|2024-08-16 07:48:00|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|3
1723794490000|2024-08-16 07:48:10|33.58|33.38|33.55|33.35|33.58|33.38|33.55|33.35|4
1723794510000|2024-08-16 07:48:30|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|3
1723794530000|2024-08-16 07:48:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723794550000|2024-08-16 07:49:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723794560000|2024-08-16 07:49:20|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|3
1723794590000|2024-08-16 07:49:50|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1723794600000|2024-08-16 07:50:00|33.52|33.32|33.51|33.31|33.53|33.33|33.51|33.31|4
1723794610000|2024-08-16 07:50:10|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|5
1723794620000|2024-08-16 07:50:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723794650000|2024-08-16 07:50:50|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1723794670000|2024-08-16 07:51:10|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|4
1723794680000|2024-08-16 07:51:20|33.52|33.32|33.54|33.34|33.54|33.34|33.52|33.32|3
1723794700000|2024-08-16 07:51:40|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1723794720000|2024-08-16 07:52:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1723794730000|2024-08-16 07:52:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1723794740000|2024-08-16 07:52:20|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|4
1723794750000|2024-08-16 07:52:30|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1723794780000|2024-08-16 07:53:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723794790000|2024-08-16 07:53:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1723794810000|2024-08-16 07:53:30|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723794830000|2024-08-16 07:53:50|33.56|33.36|33.55|33.35|33.56|33.36|33.54|33.34|4
1723794840000|2024-08-16 07:54:00|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1723794860000|2024-08-16 07:54:20|33.54|33.34|33.56|33.36|33.56|33.36|33.54|33.34|2
1723794870000|2024-08-16 07:54:30|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|9
1723794880000|2024-08-16 07:54:40|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1723794910000|2024-08-16 07:55:10|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1723794920000|2024-08-16 07:55:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1723794930000|2024-08-16 07:55:30|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723794940000|2024-08-16 07:55:40|33.56|33.36|33.62|33.42|33.62|33.42|33.56|33.36|7
1723794950000|2024-08-16 07:55:50|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|10
1723794960000|2024-08-16 07:56:00|33.63|33.43|33.61|33.41|33.64|33.44|33.61|33.41|6
1723794970000|2024-08-16 07:56:10|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|4
1723795000000|2024-08-16 07:56:40|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1723795010000|2024-08-16 07:56:50|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|4
1723795070000|2024-08-16 07:57:50|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723795090000|2024-08-16 07:58:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723795100000|2024-08-16 07:58:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723795110000|2024-08-16 07:58:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723795120000|2024-08-16 07:58:40|33.61|33.41|33.59|33.39|33.61|33.41|33.59|33.39|3
1723795140000|2024-08-16 07:59:00|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1723795160000|2024-08-16 07:59:20|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|4
1723795180000|2024-08-16 07:59:40|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|8
1723795190000|2024-08-16 07:59:50|33.58|33.38|33.59|33.39|33.6|33.4|33.58|33.38|6
1723795200000|2024-08-16 08:00:00|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|5
1723795220000|2024-08-16 08:00:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723795230000|2024-08-16 08:00:30|33.64|33.44|33.62|33.42|33.64|33.44|33.62|33.42|3
1723795240000|2024-08-16 08:00:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723795270000|2024-08-16 08:01:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723795280000|2024-08-16 08:01:20|33.63|33.43|33.62|33.42|33.63|33.43|33.61|33.41|14
1723795290000|2024-08-16 08:01:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1723795300000|2024-08-16 08:01:40|33.62|33.42|33.6|33.4|33.62|33.42|33.6|33.4|9
1723795310000|2024-08-16 08:01:50|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|4
1723795320000|2024-08-16 08:02:00|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723795370000|2024-08-16 08:02:50|33.61|33.41|33.63|33.43|33.63|33.43|33.6|33.4|5
1723795390000|2024-08-16 08:03:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723795410000|2024-08-16 08:03:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723795420000|2024-08-16 08:03:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723795430000|2024-08-16 08:03:50|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1723795450000|2024-08-16 08:04:10|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1723795460000|2024-08-16 08:04:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1723795470000|2024-08-16 08:04:30|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1723795510000|2024-08-16 08:05:10|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|5
1723795520000|2024-08-16 08:05:20|33.59|33.39|33.59|33.39|33.6|33.4|33.58|33.38|7
1723795530000|2024-08-16 08:05:30|33.6|33.4|33.63|33.43|33.63|33.43|33.6|33.4|8
1723795540000|2024-08-16 08:05:40|33.62|33.42|33.65|33.45|33.65|33.45|33.62|33.42|6
1723795550000|2024-08-16 08:05:50|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1723795560000|2024-08-16 08:06:00|33.66|33.46|33.67|33.47|33.67|33.47|33.65|33.45|4
1723795570000|2024-08-16 08:06:10|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1723795620000|2024-08-16 08:07:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723795630000|2024-08-16 08:07:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723795640000|2024-08-16 08:07:20|33.69|33.49|33.66|33.46|33.69|33.49|33.66|33.46|4
1723795660000|2024-08-16 08:07:40|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1723795670000|2024-08-16 08:07:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723795680000|2024-08-16 08:08:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723795690000|2024-08-16 08:08:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723795710000|2024-08-16 08:08:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723795730000|2024-08-16 08:08:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723795740000|2024-08-16 08:09:00|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|7
1723795760000|2024-08-16 08:09:20|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723795780000|2024-08-16 08:09:40|33.73|33.53|33.73|33.53|33.74|33.54|33.73|33.53|3
1723795810000|2024-08-16 08:10:10|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|7
1723795820000|2024-08-16 08:10:20|33.71|33.51|33.69|33.49|33.71|33.51|33.68|33.48|5
1723795830000|2024-08-16 08:10:30|33.7|33.5|33.68|33.48|33.7|33.5|33.68|33.48|9
1723795850000|2024-08-16 08:10:50|33.69|33.49|33.67|33.47|33.69|33.49|33.67|33.47|3
1723795870000|2024-08-16 08:11:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723795880000|2024-08-16 08:11:20|33.67|33.47|33.66|33.46|33.67|33.47|33.65|33.45|3
1723795890000|2024-08-16 08:11:30|33.67|33.47|33.65|33.45|33.67|33.47|33.65|33.45|16
1723795900000|2024-08-16 08:11:40|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|9
1723795910000|2024-08-16 08:11:50|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|7
1723795920000|2024-08-16 08:12:00|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|6
1723795930000|2024-08-16 08:12:10|33.62|33.42|33.61|33.41|33.63|33.43|33.61|33.41|8
1723795940000|2024-08-16 08:12:20|33.62|33.42|33.62|33.42|33.63|33.43|33.61|33.41|11
1723795950000|2024-08-16 08:12:30|33.63|33.43|33.63|33.43|33.63|33.43|33.61|33.41|11
1723795960000|2024-08-16 08:12:40|33.62|33.42|33.62|33.42|33.63|33.43|33.61|33.41|5
1723795970000|2024-08-16 08:12:50|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1723795980000|2024-08-16 08:13:00|33.63|33.43|33.62|33.42|33.64|33.44|33.62|33.42|6
1723795990000|2024-08-16 08:13:10|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723796000000|2024-08-16 08:13:20|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723796020000|2024-08-16 08:13:40|33.63|33.43|33.64|33.44|33.64|33.44|33.62|33.42|4
1723796030000|2024-08-16 08:13:50|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|4
1723796040000|2024-08-16 08:14:00|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|7
1723796050000|2024-08-16 08:14:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723796060000|2024-08-16 08:14:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723796070000|2024-08-16 08:14:30|33.64|33.44|33.67|33.47|33.67|33.47|33.62|33.42|8
1723796100000|2024-08-16 08:15:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723796130000|2024-08-16 08:15:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1723796140000|2024-08-16 08:15:40|33.65|33.45|33.68|33.48|33.68|33.48|33.65|33.45|4
1723796150000|2024-08-16 08:15:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723796160000|2024-08-16 08:16:00|33.7|33.5|33.7|33.5|33.71|33.51|33.69|33.49|4
1723796190000|2024-08-16 08:16:30|33.71|33.51|33.71|33.51|33.72|33.52|33.71|33.51|3
1723796230000|2024-08-16 08:17:10|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|4
1723796260000|2024-08-16 08:17:40|33.7|33.5|33.68|33.48|33.7|33.5|33.68|33.48|3
1723796290000|2024-08-16 08:18:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723796300000|2024-08-16 08:18:20|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|5
1723796310000|2024-08-16 08:18:30|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1723796320000|2024-08-16 08:18:40|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723796330000|2024-08-16 08:18:50|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1723796350000|2024-08-16 08:19:10|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|3
1723796360000|2024-08-16 08:19:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723796370000|2024-08-16 08:19:30|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|3
1723796380000|2024-08-16 08:19:40|33.66|33.46|33.67|33.47|33.68|33.48|33.66|33.46|6
1723796390000|2024-08-16 08:19:50|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|4
1723796410000|2024-08-16 08:20:10|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1723796430000|2024-08-16 08:20:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723796450000|2024-08-16 08:20:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723796460000|2024-08-16 08:21:00|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|5
1723796470000|2024-08-16 08:21:10|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|4
1723796530000|2024-08-16 08:22:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723796540000|2024-08-16 08:22:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723796570000|2024-08-16 08:22:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723796580000|2024-08-16 08:23:00|33.73|33.53|33.72|33.52|33.73|33.53|33.71|33.51|4
1723796600000|2024-08-16 08:23:20|33.71|33.51|33.72|33.52|33.72|33.52|33.7|33.5|6
1723796610000|2024-08-16 08:23:30|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|4
1723796620000|2024-08-16 08:23:40|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723796630000|2024-08-16 08:23:50|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|4
1723796640000|2024-08-16 08:24:00|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723796650000|2024-08-16 08:24:10|33.73|33.53|33.73|33.53|33.74|33.54|33.73|33.53|3
1723796660000|2024-08-16 08:24:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723796690000|2024-08-16 08:24:50|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|6
1723796700000|2024-08-16 08:25:00|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|3
1723796710000|2024-08-16 08:25:10|33.73|33.53|33.73|33.53|33.74|33.54|33.72|33.52|14
1723796720000|2024-08-16 08:25:20|33.72|33.52|33.72|33.52|33.74|33.54|33.72|33.52|6
1723796770000|2024-08-16 08:26:10|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1723796790000|2024-08-16 08:26:30|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|6
1723796820000|2024-08-16 08:27:00|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1723796830000|2024-08-16 08:27:10|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723796870000|2024-08-16 08:27:50|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|4
1723796900000|2024-08-16 08:28:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723796910000|2024-08-16 08:28:30|33.68|33.48|33.7|33.5|33.7|33.5|33.67|33.47|5
1723796920000|2024-08-16 08:28:40|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|3
1723796940000|2024-08-16 08:29:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723796960000|2024-08-16 08:29:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723797000000|2024-08-16 08:30:00|33.7|33.5|33.7|33.5|33.71|33.51|33.7|33.5|3
1723797010000|2024-08-16 08:30:10|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|9
1723797020000|2024-08-16 08:30:20|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723797030000|2024-08-16 08:30:30|33.73|33.53|33.74|33.54|33.74|33.54|33.72|33.52|6
1723797060000|2024-08-16 08:31:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723797120000|2024-08-16 08:32:00|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1723797150000|2024-08-16 08:32:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723797160000|2024-08-16 08:32:40|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1723797180000|2024-08-16 08:33:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1723797210000|2024-08-16 08:33:30|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1723797230000|2024-08-16 08:33:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1723797240000|2024-08-16 08:34:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1723797250000|2024-08-16 08:34:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1723797270000|2024-08-16 08:34:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1723797280000|2024-08-16 08:34:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723797290000|2024-08-16 08:34:50|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1723797300000|2024-08-16 08:35:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723797340000|2024-08-16 08:35:40|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1723797350000|2024-08-16 08:35:50|33.7|33.5|33.7|33.5|33.71|33.51|33.7|33.5|7
1723797360000|2024-08-16 08:36:00|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1723797370000|2024-08-16 08:36:10|33.73|33.53|33.76|33.56|33.76|33.56|33.73|33.53|6
1723797400000|2024-08-16 08:36:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1723797410000|2024-08-16 08:36:50|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1723797420000|2024-08-16 08:37:00|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|3
1723797430000|2024-08-16 08:37:10|33.81|33.61|33.85|33.65|33.85|33.65|33.81|33.61|7
1723797450000|2024-08-16 08:37:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723797460000|2024-08-16 08:37:40|33.85|33.65|33.86|33.66|33.87|33.67|33.85|33.65|14
1723797470000|2024-08-16 08:37:50|33.85|33.65|33.84|33.64|33.86|33.66|33.84|33.64|4
1723797480000|2024-08-16 08:38:00|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723797490000|2024-08-16 08:38:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723797520000|2024-08-16 08:38:40|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723797550000|2024-08-16 08:39:10|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723797580000|2024-08-16 08:39:40|33.86|33.66|33.88|33.68|33.88|33.68|33.86|33.66|9
1723797590000|2024-08-16 08:39:50|33.87|33.67|33.88|33.68|33.89|33.69|33.87|33.67|5
1723797600000|2024-08-16 08:40:00|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|3
1723797610000|2024-08-16 08:40:10|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723797620000|2024-08-16 08:40:20|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|7
1723797630000|2024-08-16 08:40:30|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|5
1723797640000|2024-08-16 08:40:40|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|6
1723797650000|2024-08-16 08:40:50|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|9
1723797660000|2024-08-16 08:41:00|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|5
1723797670000|2024-08-16 08:41:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723797680000|2024-08-16 08:41:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723797690000|2024-08-16 08:41:30|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1723797700000|2024-08-16 08:41:40|33.83|33.63|33.84|33.64|33.85|33.65|33.83|33.63|8
1723797740000|2024-08-16 08:42:20|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723797750000|2024-08-16 08:42:30|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|6
1723797770000|2024-08-16 08:42:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723797780000|2024-08-16 08:43:00|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1723797810000|2024-08-16 08:43:30|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|3
1723797850000|2024-08-16 08:44:10|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|3
1723797870000|2024-08-16 08:44:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723797900000|2024-08-16 08:45:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723797920000|2024-08-16 08:45:20|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|14
1723797930000|2024-08-16 08:45:30|33.85|33.65|33.85|33.65|33.86|33.66|33.85|33.65|7
1723797940000|2024-08-16 08:45:40|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1723797950000|2024-08-16 08:45:50|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|3
1723797960000|2024-08-16 08:46:00|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|13
1723797970000|2024-08-16 08:46:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723797980000|2024-08-16 08:46:20|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|5
1723798000000|2024-08-16 08:46:40|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|3
1723798010000|2024-08-16 08:46:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723798020000|2024-08-16 08:47:00|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1723798030000|2024-08-16 08:47:10|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|7
1723798040000|2024-08-16 08:47:20|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|6
1723798050000|2024-08-16 08:47:30|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|3
1723798070000|2024-08-16 08:47:50|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1723798080000|2024-08-16 08:48:00|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|3
1723798090000|2024-08-16 08:48:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723798100000|2024-08-16 08:48:20|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723798110000|2024-08-16 08:48:30|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|10
1723798120000|2024-08-16 08:48:40|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723798130000|2024-08-16 08:48:50|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723798140000|2024-08-16 08:49:00|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1723798170000|2024-08-16 08:49:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723798180000|2024-08-16 08:49:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723798190000|2024-08-16 08:49:50|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|4
1723798200000|2024-08-16 08:50:00|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|10
1723798210000|2024-08-16 08:50:10|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|8
1723798220000|2024-08-16 08:50:20|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|5
1723798230000|2024-08-16 08:50:30|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|8
1723798260000|2024-08-16 08:51:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723798280000|2024-08-16 08:51:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723798290000|2024-08-16 08:51:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723798310000|2024-08-16 08:51:50|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|3
1723798330000|2024-08-16 08:52:10|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|3
1723798360000|2024-08-16 08:52:40|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1723798390000|2024-08-16 08:53:10|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723798410000|2024-08-16 08:53:30|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1723798480000|2024-08-16 08:54:40|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723798500000|2024-08-16 08:55:00|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723798550000|2024-08-16 08:55:50|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|4
1723798560000|2024-08-16 08:56:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723798610000|2024-08-16 08:56:50|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723798620000|2024-08-16 08:57:00|33.88|33.68|33.86|33.66|33.88|33.68|33.86|33.66|3
1723798630000|2024-08-16 08:57:10|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|5
1723798650000|2024-08-16 08:57:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723798670000|2024-08-16 08:57:50|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|3
1723798690000|2024-08-16 08:58:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723798700000|2024-08-16 08:58:20|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1723798730000|2024-08-16 08:58:50|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1723798750000|2024-08-16 08:59:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723798760000|2024-08-16 08:59:20|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723798790000|2024-08-16 08:59:50|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1723798800000|2024-08-16 09:00:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723798810000|2024-08-16 09:00:10|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|10
1723798850000|2024-08-16 09:00:50|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1723798860000|2024-08-16 09:01:00|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1723798870000|2024-08-16 09:01:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723798880000|2024-08-16 09:01:20|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1723798890000|2024-08-16 09:01:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723798920000|2024-08-16 09:02:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723798930000|2024-08-16 09:02:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723798940000|2024-08-16 09:02:20|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1723798950000|2024-08-16 09:02:30|33.8|33.6|33.8|33.6|33.81|33.61|33.8|33.6|3
1723799000000|2024-08-16 09:03:20|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723799010000|2024-08-16 09:03:30|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723799060000|2024-08-16 09:04:20|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|3
1723799070000|2024-08-16 09:04:30|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|3
1723799080000|2024-08-16 09:04:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1723799100000|2024-08-16 09:05:00|33.78|33.58|33.8|33.6|33.8|33.6|33.78|33.58|3
1723799110000|2024-08-16 09:05:10|33.81|33.61|33.83|33.63|33.83|33.63|33.81|33.61|5
1723799150000|2024-08-16 09:05:50|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1723799160000|2024-08-16 09:06:00|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723799170000|2024-08-16 09:06:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723799180000|2024-08-16 09:06:20|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723799210000|2024-08-16 09:06:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723799230000|2024-08-16 09:07:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723799240000|2024-08-16 09:07:20|33.82|33.62|33.83|33.63|33.84|33.64|33.82|33.62|6
1723799340000|2024-08-16 09:09:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1723799350000|2024-08-16 09:09:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1723799380000|2024-08-16 09:09:40|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1723799440000|2024-08-16 09:10:40|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1723799450000|2024-08-16 09:10:50|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1723799460000|2024-08-16 09:11:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1723799470000|2024-08-16 09:11:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1723799490000|2024-08-16 09:11:30|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1723799500000|2024-08-16 09:11:40|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723799510000|2024-08-16 09:11:50|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723799520000|2024-08-16 09:12:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723799600000|2024-08-16 09:13:20|33.87|33.67|33.87|33.67|33.88|33.68|33.87|33.67|3
1723799620000|2024-08-16 09:13:40|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1723799630000|2024-08-16 09:13:50|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723799640000|2024-08-16 09:14:00|33.86|33.66|33.87|33.67|33.88|33.68|33.86|33.66|12
1723799660000|2024-08-16 09:14:20|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723799670000|2024-08-16 09:14:30|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1723799690000|2024-08-16 09:14:50|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723799710000|2024-08-16 09:15:10|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|4
1723799740000|2024-08-16 09:15:40|33.91|33.71|33.9|33.7|33.92|33.72|33.9|33.7|4
1723799750000|2024-08-16 09:15:50|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|7
1723799760000|2024-08-16 09:16:00|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|13
1723799790000|2024-08-16 09:16:30|33.91|33.71|33.94|33.74|33.95|33.75|33.91|33.71|6
1723799800000|2024-08-16 09:16:40|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1723799820000|2024-08-16 09:17:00|33.95|33.75|33.95|33.75|33.95|33.75|33.94|33.74|9
1723799830000|2024-08-16 09:17:10|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1723799840000|2024-08-16 09:17:20|33.94|33.74|33.94|33.74|33.95|33.75|33.94|33.74|11
1723799850000|2024-08-16 09:17:30|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|4
1723799860000|2024-08-16 09:17:40|33.95|33.75|33.95|33.75|33.95|33.75|33.94|33.74|13
1723799870000|2024-08-16 09:17:50|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|8
1723799880000|2024-08-16 09:18:00|33.94|33.74|33.94|33.74|33.95|33.75|33.94|33.74|9
1723799890000|2024-08-16 09:18:10|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|8
1723799970000|2024-08-16 09:19:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723799980000|2024-08-16 09:19:40|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723799990000|2024-08-16 09:19:50|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723800000000|2024-08-16 09:20:00|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723800020000|2024-08-16 09:20:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723800060000|2024-08-16 09:21:00|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723800070000|2024-08-16 09:21:10|33.93|33.73|33.93|33.73|33.93|33.73|33.92|33.72|3
1723800110000|2024-08-16 09:21:50|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723800130000|2024-08-16 09:22:10|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1723800140000|2024-08-16 09:22:20|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723800160000|2024-08-16 09:22:40|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723800170000|2024-08-16 09:22:50|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723800280000|2024-08-16 09:24:40|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723800290000|2024-08-16 09:24:50|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723800300000|2024-08-16 09:25:00|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723800310000|2024-08-16 09:25:10|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1723800320000|2024-08-16 09:25:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723800330000|2024-08-16 09:25:30|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1723800340000|2024-08-16 09:25:40|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723800370000|2024-08-16 09:26:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723800390000|2024-08-16 09:26:30|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|6
1723800400000|2024-08-16 09:26:40|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|4
1723800410000|2024-08-16 09:26:50|33.92|33.72|33.92|33.72|33.93|33.73|33.92|33.72|3
1723800420000|2024-08-16 09:27:00|33.93|33.73|33.9|33.7|33.93|33.73|33.9|33.7|8
1723800430000|2024-08-16 09:27:10|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1723800450000|2024-08-16 09:27:30|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723800470000|2024-08-16 09:27:50|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1723800480000|2024-08-16 09:28:00|33.88|33.68|33.9|33.7|33.9|33.7|33.88|33.68|3
1723800550000|2024-08-16 09:29:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723800590000|2024-08-16 09:29:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1723800600000|2024-08-16 09:30:00|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1723800610000|2024-08-16 09:30:10|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1723800660000|2024-08-16 09:31:00|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1723800680000|2024-08-16 09:31:20|33.93|33.73|33.89|33.69|33.93|33.73|33.89|33.69|4
1723800690000|2024-08-16 09:31:30|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1723800720000|2024-08-16 09:32:00|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1723800750000|2024-08-16 09:32:30|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1723800760000|2024-08-16 09:32:40|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|7
1723800770000|2024-08-16 09:32:50|33.9|33.7|33.9|33.7|33.9|33.7|33.89|33.69|9
1723800780000|2024-08-16 09:33:00|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723800790000|2024-08-16 09:33:10|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|6
1723800800000|2024-08-16 09:33:20|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1723800830000|2024-08-16 09:33:50|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|3
1723800840000|2024-08-16 09:34:00|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1723800870000|2024-08-16 09:34:30|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|4
1723800890000|2024-08-16 09:34:50|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1723800900000|2024-08-16 09:35:00|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|5
1723800910000|2024-08-16 09:35:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723800940000|2024-08-16 09:35:40|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723800970000|2024-08-16 09:36:10|33.91|33.71|33.9|33.7|33.91|33.71|33.89|33.69|4
1723801030000|2024-08-16 09:37:10|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1723801040000|2024-08-16 09:37:20|33.93|33.73|33.98|33.78|33.98|33.78|33.93|33.73|5
1723801050000|2024-08-16 09:37:30|33.99|33.79|34.01|33.81|34.01|33.81|33.99|33.79|3
1723801060000|2024-08-16 09:37:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723801070000|2024-08-16 09:37:50|34.04|33.84|34.06|33.86|34.06|33.86|34.04|33.84|3
1723801080000|2024-08-16 09:38:00|34.07|33.87|34.09|33.89|34.1|33.9|34.07|33.87|5
1723801090000|2024-08-16 09:38:10|34.08|33.88|34.11|33.91|34.12|33.92|34.08|33.88|4
1723801100000|2024-08-16 09:38:20|34.12|33.92|34.12|33.92|34.12|33.92|34.11|33.91|5
1723801110000|2024-08-16 09:38:30|34.11|33.91|34.11|33.91|34.12|33.92|34.11|33.91|3
1723801130000|2024-08-16 09:38:50|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1723801140000|2024-08-16 09:39:00|34.11|33.91|34.13|33.93|34.13|33.93|34.11|33.91|6
1723801150000|2024-08-16 09:39:10|34.12|33.92|34.14|33.94|34.14|33.94|34.12|33.92|5
1723801160000|2024-08-16 09:39:20|34.15|33.95|34.13|33.93|34.15|33.95|34.13|33.93|9
1723801190000|2024-08-16 09:39:50|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1723801200000|2024-08-16 09:40:00|34.08|33.88|34.06|33.86|34.09|33.89|34.06|33.86|7
1723801210000|2024-08-16 09:40:10|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1723801230000|2024-08-16 09:40:30|34.07|33.87|34.09|33.89|34.09|33.89|34.07|33.87|2
1723801240000|2024-08-16 09:40:40|34.1|33.9|34.08|33.88|34.11|33.91|34.08|33.88|5
1723801250000|2024-08-16 09:40:50|34.07|33.87|34.07|33.87|34.08|33.88|34.07|33.87|3
1723801280000|2024-08-16 09:41:20|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723801300000|2024-08-16 09:41:40|34.07|33.87|34.07|33.87|34.08|33.88|34.07|33.87|3
1723801310000|2024-08-16 09:41:50|34.08|33.88|34.1|33.9|34.11|33.91|34.08|33.88|4
1723801320000|2024-08-16 09:42:00|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1723801330000|2024-08-16 09:42:10|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723801340000|2024-08-16 09:42:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723801360000|2024-08-16 09:42:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723801370000|2024-08-16 09:42:50|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|6
1723801380000|2024-08-16 09:43:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1723801390000|2024-08-16 09:43:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1723801400000|2024-08-16 09:43:20|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1723801420000|2024-08-16 09:43:40|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1723801430000|2024-08-16 09:43:50|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1723801440000|2024-08-16 09:44:00|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1723801450000|2024-08-16 09:44:10|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1723801470000|2024-08-16 09:44:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723801480000|2024-08-16 09:44:40|34.15|33.95|34.15|33.95|34.16|33.96|34.15|33.95|15
1723801490000|2024-08-16 09:44:50|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|5
1723801510000|2024-08-16 09:45:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723801550000|2024-08-16 09:45:50|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1723801560000|2024-08-16 09:46:00|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|4
1723801570000|2024-08-16 09:46:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1723801580000|2024-08-16 09:46:20|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1723801590000|2024-08-16 09:46:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1723801600000|2024-08-16 09:46:40|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|3
1723801610000|2024-08-16 09:46:50|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|6
1723801620000|2024-08-16 09:47:00|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|4
1723801630000|2024-08-16 09:47:10|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1723801640000|2024-08-16 09:47:20|34.18|33.98|34.18|33.98|34.18|33.98|34.17|33.97|3
1723801650000|2024-08-16 09:47:30|34.17|33.97|34.17|33.97|34.18|33.98|34.17|33.97|9
1723801660000|2024-08-16 09:47:40|34.18|33.98|34.18|33.98|34.18|33.98|34.17|33.97|3
1723801670000|2024-08-16 09:47:50|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1723801710000|2024-08-16 09:48:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723801740000|2024-08-16 09:49:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1723801770000|2024-08-16 09:49:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723801780000|2024-08-16 09:49:40|34.2|34|34.22|34.02|34.22|34.02|34.2|34|3
1723801800000|2024-08-16 09:50:00|34.21|34.01|34.22|34.02|34.22|34.02|34.19|33.99|9
1723801810000|2024-08-16 09:50:10|34.21|34.01|34.22|34.02|34.23|34.03|34.21|34.01|10
1723801820000|2024-08-16 09:50:20|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|12
1723801830000|2024-08-16 09:50:30|34.23|34.03|34.22|34.02|34.23|34.03|34.21|34.01|12
1723801840000|2024-08-16 09:50:40|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|4
1723801850000|2024-08-16 09:50:50|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|16
1723801860000|2024-08-16 09:51:00|34.21|34.01|34.2|34|34.22|34.02|34.2|34|10
1723801880000|2024-08-16 09:51:20|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|3
1723801910000|2024-08-16 09:51:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723801920000|2024-08-16 09:52:00|34.2|34|34.2|34|34.2|34|34.19|33.99|5
1723801930000|2024-08-16 09:52:10|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723801980000|2024-08-16 09:53:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723801990000|2024-08-16 09:53:10|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1723802000000|2024-08-16 09:53:20|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1723802090000|2024-08-16 09:54:50|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723802100000|2024-08-16 09:55:00|34.24|34.04|34.26|34.06|34.26|34.06|34.24|34.04|3
1723802110000|2024-08-16 09:55:10|34.27|34.07|34.27|34.07|34.28|34.08|34.26|34.06|7
1723802130000|2024-08-16 09:55:30|34.28|34.08|34.28|34.08|34.29|34.09|34.28|34.08|3
1723802140000|2024-08-16 09:55:40|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|8
1723802150000|2024-08-16 09:55:50|34.29|34.09|34.31|34.11|34.31|34.11|34.29|34.09|5
1723802170000|2024-08-16 09:56:10|34.32|34.12|34.35|34.15|34.38|34.18|34.32|34.12|11
1723802180000|2024-08-16 09:56:20|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|6
1723802190000|2024-08-16 09:56:30|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1723802200000|2024-08-16 09:56:40|34.36|34.16|34.36|34.16|34.36|34.16|34.35|34.15|7
1723802210000|2024-08-16 09:56:50|34.37|34.17|34.37|34.17|34.38|34.18|34.36|34.16|5
1723802220000|2024-08-16 09:57:00|34.38|34.18|34.36|34.16|34.38|34.18|34.36|34.16|8
1723802230000|2024-08-16 09:57:10|34.37|34.17|34.39|34.19|34.39|34.19|34.37|34.17|5
1723802240000|2024-08-16 09:57:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1723802260000|2024-08-16 09:57:40|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|7
1723802270000|2024-08-16 09:57:50|34.4|34.2|34.43|34.23|34.43|34.23|34.4|34.2|4
1723802280000|2024-08-16 09:58:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1723802290000|2024-08-16 09:58:10|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1723802310000|2024-08-16 09:58:30|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1723802320000|2024-08-16 09:58:40|34.45|34.25|34.43|34.23|34.45|34.25|34.43|34.23|3
1723802330000|2024-08-16 09:58:50|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|12
1723802340000|2024-08-16 09:59:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1723802360000|2024-08-16 09:59:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1723802370000|2024-08-16 09:59:30|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1723802380000|2024-08-16 09:59:40|34.48|34.28|34.48|34.28|34.48|34.28|34.47|34.27|7
1723802390000|2024-08-16 09:59:50|34.49|34.29|34.53|34.33|34.53|34.33|34.49|34.29|5
1723802400000|2024-08-16 10:00:00|34.54|34.34|34.52|34.32|34.55|34.35|34.52|34.32|7
1723802420000|2024-08-16 10:00:20|34.54|34.34|34.54|34.34|34.56|34.36|34.54|34.34|11
1723802430000|2024-08-16 10:00:30|34.53|34.33|34.51|34.31|34.54|34.34|34.51|34.31|5
1723802440000|2024-08-16 10:00:40|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1723802460000|2024-08-16 10:01:00|34.51|34.31|34.48|34.28|34.51|34.31|34.44|34.24|10
1723802470000|2024-08-16 10:01:10|34.47|34.27|34.49|34.29|34.49|34.29|34.47|34.27|3
1723802480000|2024-08-16 10:01:20|34.48|34.28|34.46|34.26|34.48|34.28|34.42|34.22|12
1723802490000|2024-08-16 10:01:30|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1723802500000|2024-08-16 10:01:40|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1723802510000|2024-08-16 10:01:50|34.47|34.27|34.48|34.28|34.48|34.28|34.46|34.26|4
1723802520000|2024-08-16 10:02:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1723802530000|2024-08-16 10:02:10|34.48|34.28|34.49|34.29|34.49|34.29|34.47|34.27|6
1723802540000|2024-08-16 10:02:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1723802560000|2024-08-16 10:02:40|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1723802570000|2024-08-16 10:02:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1723802580000|2024-08-16 10:03:00|34.44|34.24|34.42|34.22|34.44|34.24|34.42|34.22|5
1723802590000|2024-08-16 10:03:10|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1723802600000|2024-08-16 10:03:20|34.42|34.22|34.4|34.2|34.42|34.22|34.4|34.2|3
1723802610000|2024-08-16 10:03:30|34.41|34.21|34.39|34.19|34.41|34.21|34.38|34.18|5
1723802620000|2024-08-16 10:03:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1723802630000|2024-08-16 10:03:50|34.35|34.15|34.33|34.13|34.35|34.15|34.33|34.13|2
1723802650000|2024-08-16 10:04:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723802660000|2024-08-16 10:04:20|34.33|34.13|34.35|34.15|34.35|34.15|34.33|34.13|3
1723802670000|2024-08-16 10:04:30|34.36|34.16|34.37|34.17|34.37|34.17|34.35|34.15|4
1723802680000|2024-08-16 10:04:40|34.38|34.18|34.39|34.19|34.39|34.19|34.37|34.17|4
1723802690000|2024-08-16 10:04:50|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1723802700000|2024-08-16 10:05:00|34.42|34.22|34.44|34.24|34.44|34.24|34.42|34.22|3
1723802710000|2024-08-16 10:05:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1723802720000|2024-08-16 10:05:20|34.46|34.26|34.46|34.26|34.47|34.27|34.46|34.26|3
1723802730000|2024-08-16 10:05:30|34.47|34.27|34.49|34.29|34.49|34.29|34.46|34.26|7
1723802740000|2024-08-16 10:05:40|34.48|34.28|34.49|34.29|34.49|34.29|34.45|34.25|8
1723802750000|2024-08-16 10:05:50|34.5|34.3|34.51|34.31|34.51|34.31|34.49|34.29|4
1723802760000|2024-08-16 10:06:00|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1723802770000|2024-08-16 10:06:10|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1723802780000|2024-08-16 10:06:20|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1723802790000|2024-08-16 10:06:30|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1723802810000|2024-08-16 10:06:50|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1723802820000|2024-08-16 10:07:00|34.51|34.31|34.49|34.29|34.51|34.31|34.49|34.29|9
1723802830000|2024-08-16 10:07:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1723802840000|2024-08-16 10:07:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1723802850000|2024-08-16 10:07:30|34.48|34.28|34.51|34.31|34.51|34.31|34.48|34.28|6
1723802860000|2024-08-16 10:07:40|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|4
1723802870000|2024-08-16 10:07:50|34.5|34.3|34.48|34.28|34.51|34.31|34.48|34.28|5
1723802880000|2024-08-16 10:08:00|34.47|34.27|34.45|34.25|34.47|34.27|34.45|34.25|3
1723802890000|2024-08-16 10:08:10|34.44|34.24|34.43|34.23|34.45|34.25|34.42|34.22|5
1723802900000|2024-08-16 10:08:20|34.42|34.22|34.4|34.2|34.42|34.22|34.4|34.2|3
1723802910000|2024-08-16 10:08:30|34.41|34.21|34.43|34.23|34.43|34.23|34.41|34.21|3
1723802920000|2024-08-16 10:08:40|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1723802930000|2024-08-16 10:08:50|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1723802940000|2024-08-16 10:09:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1723802950000|2024-08-16 10:09:10|34.41|34.21|34.43|34.23|34.43|34.23|34.41|34.21|3
1723802980000|2024-08-16 10:09:40|34.42|34.22|34.4|34.2|34.42|34.22|34.4|34.2|3
1723802990000|2024-08-16 10:09:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1723803010000|2024-08-16 10:10:10|34.4|34.2|34.43|34.23|34.43|34.23|34.4|34.2|4
1723803020000|2024-08-16 10:10:20|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1723803040000|2024-08-16 10:10:40|34.46|34.26|34.49|34.29|34.5|34.3|34.46|34.26|7
1723803050000|2024-08-16 10:10:50|34.5|34.3|34.5|34.3|34.5|34.3|34.49|34.29|5
1723803060000|2024-08-16 10:11:00|34.49|34.29|34.5|34.3|34.5|34.3|34.48|34.28|4
1723803070000|2024-08-16 10:11:10|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1723803080000|2024-08-16 10:11:20|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1723803100000|2024-08-16 10:11:40|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1723803110000|2024-08-16 10:11:50|34.47|34.27|34.45|34.25|34.47|34.27|34.44|34.24|7
1723803120000|2024-08-16 10:12:00|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1723803130000|2024-08-16 10:12:10|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1723803140000|2024-08-16 10:12:20|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1723803150000|2024-08-16 10:12:30|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|3
1723803160000|2024-08-16 10:12:40|34.41|34.21|34.49|34.29|34.49|34.29|34.41|34.21|6
1723803170000|2024-08-16 10:12:50|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1723803180000|2024-08-16 10:13:00|34.48|34.28|34.45|34.25|34.49|34.29|34.45|34.25|6
1723803190000|2024-08-16 10:13:10|34.46|34.26|34.44|34.24|34.46|34.26|34.43|34.23|6
1723803200000|2024-08-16 10:13:20|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|4
1723803210000|2024-08-16 10:13:30|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1723803220000|2024-08-16 10:13:40|34.41|34.21|34.37|34.17|34.42|34.22|34.37|34.17|6
1723803230000|2024-08-16 10:13:50|34.38|34.18|34.35|34.15|34.38|34.18|34.35|34.15|4
1723803240000|2024-08-16 10:14:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723803250000|2024-08-16 10:14:10|34.33|34.13|34.34|34.14|34.35|34.15|34.33|34.13|4
1723803270000|2024-08-16 10:14:30|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1723803280000|2024-08-16 10:14:40|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1723803290000|2024-08-16 10:14:50|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1723803300000|2024-08-16 10:15:00|34.35|34.15|34.36|34.16|34.37|34.17|34.35|34.15|4
1723803310000|2024-08-16 10:15:10|34.37|34.17|34.34|34.14|34.37|34.17|34.34|34.14|4
1723803320000|2024-08-16 10:15:20|34.35|34.15|34.35|34.15|34.35|34.15|34.34|34.14|5
1723803330000|2024-08-16 10:15:30|34.36|34.16|34.4|34.2|34.4|34.2|34.36|34.16|9
1723803340000|2024-08-16 10:15:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1723803350000|2024-08-16 10:15:50|34.42|34.22|34.39|34.19|34.42|34.22|34.39|34.19|4
1723803360000|2024-08-16 10:16:00|34.38|34.18|34.35|34.15|34.38|34.18|34.35|34.15|5
1723803370000|2024-08-16 10:16:10|34.34|34.14|34.34|34.14|34.35|34.15|34.34|34.14|9
1723803390000|2024-08-16 10:16:30|34.35|34.15|34.33|34.13|34.35|34.15|34.33|34.13|3
1723803400000|2024-08-16 10:16:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723803410000|2024-08-16 10:16:50|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1723803420000|2024-08-16 10:17:00|34.33|34.13|34.35|34.15|34.35|34.15|34.33|34.13|3
1723803430000|2024-08-16 10:17:10|34.34|34.14|34.36|34.16|34.36|34.16|34.34|34.14|3
1723803440000|2024-08-16 10:17:20|34.35|34.15|34.33|34.13|34.35|34.15|34.33|34.13|3
1723803450000|2024-08-16 10:17:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723803460000|2024-08-16 10:17:40|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1723803470000|2024-08-16 10:17:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723803490000|2024-08-16 10:18:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723803510000|2024-08-16 10:18:30|34.3|34.1|34.31|34.11|34.31|34.11|34.29|34.09|5
1723803530000|2024-08-16 10:18:50|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|4
1723803540000|2024-08-16 10:19:00|34.3|34.1|34.31|34.11|34.32|34.12|34.29|34.09|10
1723803550000|2024-08-16 10:19:10|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1723803560000|2024-08-16 10:19:20|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723803570000|2024-08-16 10:19:30|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723803580000|2024-08-16 10:19:40|34.32|34.12|34.38|34.18|34.38|34.18|34.32|34.12|7
1723803590000|2024-08-16 10:19:50|34.37|34.17|34.39|34.19|34.4|34.2|34.37|34.17|6
1723803600000|2024-08-16 10:20:00|34.4|34.2|34.44|34.24|34.45|34.25|34.4|34.2|8
1723803610000|2024-08-16 10:20:10|34.45|34.25|34.5|34.3|34.5|34.3|34.44|34.24|9
1723803620000|2024-08-16 10:20:20|34.49|34.29|34.45|34.25|34.5|34.3|34.44|34.24|10
1723803630000|2024-08-16 10:20:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1723803640000|2024-08-16 10:20:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1723803650000|2024-08-16 10:20:50|34.46|34.26|34.5|34.3|34.5|34.3|34.46|34.26|5
1723803660000|2024-08-16 10:21:00|34.49|34.29|34.51|34.31|34.51|34.31|34.48|34.28|7
1723803670000|2024-08-16 10:21:10|34.5|34.3|34.49|34.29|34.51|34.31|34.48|34.28|8
1723803680000|2024-08-16 10:21:20|34.48|34.28|34.47|34.27|34.48|34.28|34.46|34.26|4
1723803690000|2024-08-16 10:21:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1723803710000|2024-08-16 10:21:50|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1723803720000|2024-08-16 10:22:00|34.45|34.25|34.45|34.25|34.46|34.26|34.44|34.24|5
1723803730000|2024-08-16 10:22:10|34.44|34.24|34.42|34.22|34.44|34.24|34.42|34.22|3
1723803740000|2024-08-16 10:22:20|34.41|34.21|34.44|34.24|34.44|34.24|34.41|34.21|4
1723803750000|2024-08-16 10:22:30|34.45|34.25|34.42|34.22|34.46|34.26|34.41|34.21|8
1723803760000|2024-08-16 10:22:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1723803770000|2024-08-16 10:22:50|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1723803780000|2024-08-16 10:23:00|34.42|34.22|34.46|34.26|34.46|34.26|34.42|34.22|5
1723803790000|2024-08-16 10:23:10|34.45|34.25|34.45|34.25|34.46|34.26|34.45|34.25|5
1723803810000|2024-08-16 10:23:30|34.44|34.24|34.41|34.21|34.44|34.24|34.41|34.21|4
1723803820000|2024-08-16 10:23:40|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1723803830000|2024-08-16 10:23:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1723803840000|2024-08-16 10:24:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1723803860000|2024-08-16 10:24:20|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1723803870000|2024-08-16 10:24:30|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|3
1723803880000|2024-08-16 10:24:40|34.4|34.2|34.38|34.18|34.4|34.2|34.38|34.18|3
1723803900000|2024-08-16 10:25:00|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1723803910000|2024-08-16 10:25:10|34.37|34.17|34.34|34.14|34.37|34.17|34.34|34.14|4
1723803920000|2024-08-16 10:25:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1723803930000|2024-08-16 10:25:30|34.32|34.12|34.32|34.12|34.33|34.13|34.32|34.12|3
1723803940000|2024-08-16 10:25:40|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1723803950000|2024-08-16 10:25:50|34.31|34.11|34.33|34.13|34.33|34.13|34.31|34.11|3
1723803960000|2024-08-16 10:26:00|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723803970000|2024-08-16 10:26:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1723803980000|2024-08-16 10:26:20|34.34|34.14|34.34|34.14|34.34|34.14|34.33|34.13|5
1723803990000|2024-08-16 10:26:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1723804000000|2024-08-16 10:26:40|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723804010000|2024-08-16 10:26:50|34.33|34.13|34.33|34.13|34.34|34.14|34.33|34.13|3
1723804020000|2024-08-16 10:27:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723804030000|2024-08-16 10:27:10|34.33|34.13|34.3|34.1|34.33|34.13|34.3|34.1|4
1723804070000|2024-08-16 10:27:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723804090000|2024-08-16 10:28:10|34.28|34.08|34.28|34.08|34.28|34.08|34.27|34.07|3
1723804100000|2024-08-16 10:28:20|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1723804110000|2024-08-16 10:28:30|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723804120000|2024-08-16 10:28:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723804130000|2024-08-16 10:28:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723804140000|2024-08-16 10:29:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723804150000|2024-08-16 10:29:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723804200000|2024-08-16 10:30:00|34.32|34.12|34.35|34.15|34.35|34.15|34.32|34.12|11
1723804210000|2024-08-16 10:30:10|34.34|34.14|34.34|34.14|34.35|34.15|34.34|34.14|5
1723804220000|2024-08-16 10:30:20|34.35|34.15|34.38|34.18|34.38|34.18|34.34|34.14|9
1723804230000|2024-08-16 10:30:30|34.37|34.17|34.35|34.15|34.38|34.18|34.34|34.14|10
1723804240000|2024-08-16 10:30:40|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|4
1723804250000|2024-08-16 10:30:50|34.34|34.14|34.34|34.14|34.34|34.14|34.33|34.13|7
1723804260000|2024-08-16 10:31:00|34.33|34.13|34.35|34.15|34.36|34.16|34.33|34.13|13
1723804270000|2024-08-16 10:31:10|34.36|34.16|34.38|34.18|34.4|34.2|34.35|34.15|17
1723804280000|2024-08-16 10:31:20|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1723804290000|2024-08-16 10:31:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723804300000|2024-08-16 10:31:40|34.33|34.13|34.33|34.13|34.34|34.14|34.32|34.12|13
1723804310000|2024-08-16 10:31:50|34.34|34.14|34.34|34.14|34.34|34.14|34.33|34.13|11
1723804320000|2024-08-16 10:32:00|34.33|34.13|34.33|34.13|34.34|34.14|34.33|34.13|9
1723804330000|2024-08-16 10:32:10|34.34|34.14|34.35|34.15|34.35|34.15|34.33|34.13|12
1723804340000|2024-08-16 10:32:20|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1723804350000|2024-08-16 10:32:30|34.38|34.18|34.38|34.18|34.38|34.18|34.37|34.17|7
1723804360000|2024-08-16 10:32:40|34.37|34.17|34.4|34.2|34.4|34.2|34.37|34.17|10
1723804370000|2024-08-16 10:32:50|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|8
1723804380000|2024-08-16 10:33:00|34.4|34.2|34.39|34.19|34.42|34.22|34.39|34.19|10
1723804390000|2024-08-16 10:33:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1723804430000|2024-08-16 10:33:50|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723804440000|2024-08-16 10:34:00|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1723804460000|2024-08-16 10:34:20|34.35|34.15|34.35|34.15|34.37|34.17|34.34|34.14|5
1723804470000|2024-08-16 10:34:30|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1723804480000|2024-08-16 10:34:40|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|4
1723804490000|2024-08-16 10:34:50|34.35|34.15|34.37|34.17|34.37|34.17|34.35|34.15|3
1723804500000|2024-08-16 10:35:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1723804520000|2024-08-16 10:35:20|34.4|34.2|34.41|34.21|34.41|34.21|34.39|34.19|3
1723804530000|2024-08-16 10:35:30|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|4
1723804540000|2024-08-16 10:35:40|34.38|34.18|34.4|34.2|34.4|34.2|34.38|34.18|3
1723804560000|2024-08-16 10:36:00|34.39|34.19|34.38|34.18|34.39|34.19|34.37|34.17|8
1723804570000|2024-08-16 10:36:10|34.37|34.17|34.37|34.17|34.38|34.18|34.37|34.17|5
1723804600000|2024-08-16 10:36:40|34.36|34.16|34.39|34.19|34.39|34.19|34.36|34.16|6
1723804610000|2024-08-16 10:36:50|34.38|34.18|34.41|34.21|34.41|34.21|34.38|34.18|10
1723804620000|2024-08-16 10:37:00|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1723804630000|2024-08-16 10:37:10|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1723804650000|2024-08-16 10:37:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1723804660000|2024-08-16 10:37:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1723804670000|2024-08-16 10:37:50|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|3
1723804680000|2024-08-16 10:38:00|34.39|34.19|34.38|34.18|34.4|34.2|34.38|34.18|10
1723804690000|2024-08-16 10:38:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1723804700000|2024-08-16 10:38:20|34.38|34.18|34.38|34.18|34.39|34.19|34.37|34.17|9
1723804710000|2024-08-16 10:38:30|34.37|34.17|34.37|34.17|34.38|34.18|34.37|34.17|7
1723804720000|2024-08-16 10:38:40|34.38|34.18|34.37|34.17|34.38|34.18|34.36|34.16|4
1723804750000|2024-08-16 10:39:10|34.36|34.16|34.36|34.16|34.36|34.16|34.34|34.14|8
1723804760000|2024-08-16 10:39:20|34.37|34.17|34.41|34.21|34.41|34.21|34.37|34.17|13
1723804770000|2024-08-16 10:39:30|34.43|34.23|34.4|34.2|34.43|34.23|34.39|34.19|6
1723804780000|2024-08-16 10:39:40|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1723804790000|2024-08-16 10:39:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1723804800000|2024-08-16 10:40:00|34.38|34.18|34.38|34.18|34.38|34.18|34.37|34.17|3
1723804810000|2024-08-16 10:40:10|34.37|34.17|34.41|34.21|34.41|34.21|34.37|34.17|9
1723804820000|2024-08-16 10:40:20|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1723804830000|2024-08-16 10:40:30|34.44|34.24|34.44|34.24|34.44|34.24|34.43|34.23|9
1723804840000|2024-08-16 10:40:40|34.45|34.25|34.42|34.22|34.45|34.25|34.42|34.22|6
1723804860000|2024-08-16 10:41:00|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1723804870000|2024-08-16 10:41:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1723804890000|2024-08-16 10:41:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1723804900000|2024-08-16 10:41:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1723804940000|2024-08-16 10:42:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1723804950000|2024-08-16 10:42:30|34.41|34.21|34.41|34.21|34.42|34.22|34.4|34.2|11
1723804960000|2024-08-16 10:42:40|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1723804980000|2024-08-16 10:43:00|34.44|34.24|34.44|34.24|34.45|34.25|34.44|34.24|3
1723804990000|2024-08-16 10:43:10|34.45|34.25|34.46|34.26|34.47|34.27|34.45|34.25|4
1723805000000|2024-08-16 10:43:20|34.47|34.27|34.49|34.29|34.49|34.29|34.47|34.27|5
1723805040000|2024-08-16 10:44:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1723805050000|2024-08-16 10:44:10|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1723805060000|2024-08-16 10:44:20|34.51|34.31|34.51|34.31|34.52|34.32|34.51|34.31|7
1723805070000|2024-08-16 10:44:30|34.52|34.32|34.5|34.3|34.52|34.32|34.5|34.3|7
1723805080000|2024-08-16 10:44:40|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|4
1723805090000|2024-08-16 10:44:50|34.51|34.31|34.53|34.33|34.54|34.34|34.5|34.3|9
1723805100000|2024-08-16 10:45:00|34.54|34.34|34.53|34.33|34.54|34.34|34.52|34.32|12
1723805110000|2024-08-16 10:45:10|34.54|34.34|34.57|34.37|34.57|34.37|34.53|34.33|5
1723805120000|2024-08-16 10:45:20|34.58|34.38|34.58|34.38|34.58|34.38|34.57|34.37|3
1723805130000|2024-08-16 10:45:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1723805140000|2024-08-16 10:45:40|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1723805150000|2024-08-16 10:45:50|34.6|34.4|34.58|34.38|34.6|34.4|34.58|34.38|3
1723805160000|2024-08-16 10:46:00|34.57|34.37|34.57|34.37|34.57|34.37|34.55|34.35|7
1723805170000|2024-08-16 10:46:10|34.58|34.38|34.56|34.36|34.58|34.38|34.56|34.36|2
1723805190000|2024-08-16 10:46:30|34.57|34.37|34.55|34.35|34.57|34.37|34.55|34.35|5
1723805200000|2024-08-16 10:46:40|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1723805210000|2024-08-16 10:46:50|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1723805220000|2024-08-16 10:47:00|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1723805240000|2024-08-16 10:47:20|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1723805260000|2024-08-16 10:47:40|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1723805300000|2024-08-16 10:48:20|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1723805320000|2024-08-16 10:48:40|34.59|34.39|34.61|34.41|34.61|34.41|34.59|34.39|3
1723805340000|2024-08-16 10:49:00|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1723805360000|2024-08-16 10:49:20|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1723805370000|2024-08-16 10:49:30|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1723805450000|2024-08-16 10:50:50|34.61|34.41|34.57|34.37|34.61|34.41|34.57|34.37|4
1723805470000|2024-08-16 10:51:10|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1723805500000|2024-08-16 10:51:40|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1723805520000|2024-08-16 10:52:00|34.54|34.34|34.53|34.33|34.55|34.35|34.53|34.33|4
1723805530000|2024-08-16 10:52:10|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1723805540000|2024-08-16 10:52:20|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1723805550000|2024-08-16 10:52:30|34.54|34.34|34.52|34.32|34.54|34.34|34.52|34.32|2
1723805560000|2024-08-16 10:52:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1723805570000|2024-08-16 10:52:50|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1723805580000|2024-08-16 10:53:00|34.5|34.3|34.48|34.28|34.5|34.3|34.48|34.28|3
1723805590000|2024-08-16 10:53:10|34.47|34.27|34.47|34.27|34.48|34.28|34.47|34.27|3
1723805600000|2024-08-16 10:53:20|34.48|34.28|34.48|34.28|34.49|34.29|34.48|34.28|3
1723805610000|2024-08-16 10:53:30|34.47|34.27|34.45|34.25|34.47|34.27|34.45|34.25|3
1723805620000|2024-08-16 10:53:40|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1723805630000|2024-08-16 10:53:50|34.44|34.24|34.44|34.24|34.45|34.25|34.44|34.24|3
1723805650000|2024-08-16 10:54:10|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1723805660000|2024-08-16 10:54:20|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1723805670000|2024-08-16 10:54:30|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1723805680000|2024-08-16 10:54:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1723805690000|2024-08-16 10:54:50|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1723805700000|2024-08-16 10:55:00|34.43|34.23|34.45|34.25|34.46|34.26|34.43|34.23|5
1723805710000|2024-08-16 10:55:10|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1723805720000|2024-08-16 10:55:20|34.44|34.24|34.42|34.22|34.44|34.24|34.42|34.22|3
1723805730000|2024-08-16 10:55:30|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1723805760000|2024-08-16 10:56:00|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1723805770000|2024-08-16 10:56:10|34.44|34.24|34.42|34.22|34.44|34.24|34.42|34.22|3
1723805800000|2024-08-16 10:56:40|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1723805810000|2024-08-16 10:56:50|34.39|34.19|34.37|34.17|34.39|34.19|34.37|34.17|3
1723805820000|2024-08-16 10:57:00|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|8
1723805830000|2024-08-16 10:57:10|34.36|34.16|34.39|34.19|34.4|34.2|34.35|34.15|14
1723805840000|2024-08-16 10:57:20|34.4|34.2|34.38|34.18|34.4|34.2|34.38|34.18|2
1723805850000|2024-08-16 10:57:30|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|4
1723805860000|2024-08-16 10:57:40|34.35|34.15|34.38|34.18|34.38|34.18|34.35|34.15|5
1723805870000|2024-08-16 10:57:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1723805880000|2024-08-16 10:58:00|34.38|34.18|34.37|34.17|34.39|34.19|34.37|34.17|4
1723805910000|2024-08-16 10:58:30|34.38|34.18|34.38|34.18|34.39|34.19|34.38|34.18|3
1723805930000|2024-08-16 10:58:50|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1723805940000|2024-08-16 10:59:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1723805950000|2024-08-16 10:59:10|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1723805970000|2024-08-16 10:59:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1723805980000|2024-08-16 10:59:40|34.38|34.18|34.4|34.2|34.41|34.21|34.38|34.18|5
1723805990000|2024-08-16 10:59:50|34.39|34.19|34.39|34.19|34.4|34.2|34.39|34.19|3
1723806000000|2024-08-16 11:00:00|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1723806010000|2024-08-16 11:00:10|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1723806020000|2024-08-16 11:00:20|34.42|34.22|34.43|34.23|34.43|34.23|34.41|34.21|6
1723806030000|2024-08-16 11:00:30|34.44|34.24|34.4|34.2|34.44|34.24|34.39|34.19|7
1723806040000|2024-08-16 11:00:40|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|4
1723806050000|2024-08-16 11:00:50|34.41|34.21|34.44|34.24|34.44|34.24|34.41|34.21|6
1723806060000|2024-08-16 11:01:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1723806070000|2024-08-16 11:01:10|34.44|34.24|34.43|34.23|34.45|34.25|34.43|34.23|4
1723806080000|2024-08-16 11:01:20|34.44|34.24|34.44|34.24|34.45|34.25|34.44|34.24|3
1723806090000|2024-08-16 11:01:30|34.43|34.23|34.4|34.2|34.43|34.23|34.4|34.2|4
1723806100000|2024-08-16 11:01:40|34.41|34.21|34.43|34.23|34.43|34.23|34.39|34.19|9
1723806110000|2024-08-16 11:01:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1723806120000|2024-08-16 11:02:00|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|3
1723806130000|2024-08-16 11:02:10|34.42|34.22|34.44|34.24|34.44|34.24|34.42|34.22|5
1723806140000|2024-08-16 11:02:20|34.43|34.23|34.41|34.21|34.43|34.23|34.41|34.21|3
1723806150000|2024-08-16 11:02:30|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1723806160000|2024-08-16 11:02:40|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1723806170000|2024-08-16 11:02:50|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|6
1723806180000|2024-08-16 11:03:00|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1723806200000|2024-08-16 11:03:20|34.36|34.16|34.34|34.14|34.36|34.16|34.34|34.14|5
1723806210000|2024-08-16 11:03:30|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1723806220000|2024-08-16 11:03:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723806230000|2024-08-16 11:03:50|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1723806240000|2024-08-16 11:04:00|34.34|34.14|34.32|34.12|34.34|34.14|34.32|34.12|3
1723806250000|2024-08-16 11:04:10|34.31|34.11|34.28|34.08|34.31|34.11|34.28|34.08|5
1723806260000|2024-08-16 11:04:20|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|4
1723806270000|2024-08-16 11:04:30|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|6
1723806280000|2024-08-16 11:04:40|34.31|34.11|34.32|34.12|34.32|34.12|34.3|34.1|10
1723806290000|2024-08-16 11:04:50|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1723806300000|2024-08-16 11:05:00|34.33|34.13|34.33|34.13|34.33|34.13|34.32|34.12|3
1723806310000|2024-08-16 11:05:10|34.32|34.12|34.33|34.13|34.34|34.14|34.32|34.12|8
1723806320000|2024-08-16 11:05:20|34.34|34.14|34.34|34.14|34.35|34.15|34.34|34.14|3
1723806330000|2024-08-16 11:05:30|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|4
1723806350000|2024-08-16 11:05:50|34.37|34.17|34.36|34.16|34.38|34.18|34.35|34.15|6
1723806360000|2024-08-16 11:06:00|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1723806370000|2024-08-16 11:06:10|34.37|34.17|34.35|34.15|34.38|34.18|34.35|34.15|4
1723806380000|2024-08-16 11:06:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1723806390000|2024-08-16 11:06:30|34.35|34.15|34.35|34.15|34.35|34.15|34.34|34.14|3
1723806440000|2024-08-16 11:07:20|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1723806450000|2024-08-16 11:07:30|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1723806460000|2024-08-16 11:07:40|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1723806470000|2024-08-16 11:07:50|34.36|34.16|34.33|34.13|34.36|34.16|34.33|34.13|4
1723806480000|2024-08-16 11:08:00|34.32|34.12|34.32|34.12|34.33|34.13|34.32|34.12|5
1723806490000|2024-08-16 11:08:10|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|3
1723806500000|2024-08-16 11:08:20|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|3
1723806510000|2024-08-16 11:08:30|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723806540000|2024-08-16 11:09:00|34.32|34.12|34.3|34.1|34.32|34.12|34.3|34.1|3
1723806550000|2024-08-16 11:09:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723806560000|2024-08-16 11:09:20|34.28|34.08|34.28|34.08|34.29|34.09|34.28|34.08|3
1723806570000|2024-08-16 11:09:30|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|4
1723806580000|2024-08-16 11:09:40|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|6
1723806590000|2024-08-16 11:09:50|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1723806600000|2024-08-16 11:10:00|34.27|34.07|34.29|34.09|34.29|34.09|34.27|34.07|3
1723806610000|2024-08-16 11:10:10|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1723806620000|2024-08-16 11:10:20|34.26|34.06|34.26|34.06|34.27|34.07|34.26|34.06|5
1723806630000|2024-08-16 11:10:30|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1723806640000|2024-08-16 11:10:40|34.24|34.04|34.25|34.05|34.25|34.05|34.23|34.03|4
1723806650000|2024-08-16 11:10:50|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1723806660000|2024-08-16 11:11:00|34.27|34.07|34.27|34.07|34.27|34.07|34.26|34.06|3
1723806670000|2024-08-16 11:11:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723806680000|2024-08-16 11:11:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723806700000|2024-08-16 11:11:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723806720000|2024-08-16 11:12:00|34.24|34.04|34.25|34.05|34.25|34.05|34.23|34.03|3
1723806730000|2024-08-16 11:12:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723806740000|2024-08-16 11:12:20|34.25|34.05|34.23|34.03|34.25|34.05|34.23|34.03|5
1723806760000|2024-08-16 11:12:40|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1723806780000|2024-08-16 11:13:00|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1723806790000|2024-08-16 11:13:10|34.2|34|34.2|34|34.2|34|34.2|34|1
1723806800000|2024-08-16 11:13:20|34.21|34.01|34.22|34.02|34.22|34.02|34.2|34|4
1723806810000|2024-08-16 11:13:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1723806820000|2024-08-16 11:13:40|34.24|34.04|34.25|34.05|34.26|34.06|34.24|34.04|6
1723806830000|2024-08-16 11:13:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1723806840000|2024-08-16 11:14:00|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1723806860000|2024-08-16 11:14:20|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1723806890000|2024-08-16 11:14:50|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1723806900000|2024-08-16 11:15:00|34.25|34.05|34.27|34.07|34.27|34.07|34.25|34.05|3
1723806960000|2024-08-16 11:16:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723806970000|2024-08-16 11:16:10|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1723806980000|2024-08-16 11:16:20|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723807000000|2024-08-16 11:16:40|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|3
1723807010000|2024-08-16 11:16:50|34.28|34.08|34.25|34.05|34.29|34.09|34.25|34.05|16
1723807020000|2024-08-16 11:17:00|34.26|34.06|34.25|34.05|34.26|34.06|34.24|34.04|6
1723807030000|2024-08-16 11:17:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723807040000|2024-08-16 11:17:20|34.25|34.05|34.27|34.07|34.27|34.07|34.25|34.05|3
1723807050000|2024-08-16 11:17:30|34.28|34.08|34.3|34.1|34.3|34.1|34.28|34.08|5
1723807090000|2024-08-16 11:18:10|34.29|34.09|34.29|34.09|34.3|34.1|34.29|34.09|3
1723807100000|2024-08-16 11:18:20|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|9
1723807110000|2024-08-16 11:18:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1723807120000|2024-08-16 11:18:40|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|8
1723807130000|2024-08-16 11:18:50|34.3|34.1|34.31|34.11|34.31|34.11|34.29|34.09|4
1723807160000|2024-08-16 11:19:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723807180000|2024-08-16 11:19:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723807190000|2024-08-16 11:19:50|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1723807220000|2024-08-16 11:20:20|34.27|34.07|34.25|34.05|34.27|34.07|34.25|34.05|3
1723807240000|2024-08-16 11:20:40|34.26|34.06|34.26|34.06|34.28|34.08|34.26|34.06|5
1723807250000|2024-08-16 11:20:50|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1723807260000|2024-08-16 11:21:00|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1723807280000|2024-08-16 11:21:20|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1723807290000|2024-08-16 11:21:30|34.27|34.07|34.29|34.09|34.29|34.09|34.26|34.06|9
1723807300000|2024-08-16 11:21:40|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|8
1723807310000|2024-08-16 11:21:50|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|19
1723807320000|2024-08-16 11:22:00|34.29|34.09|34.3|34.1|34.31|34.11|34.29|34.09|14
1723807330000|2024-08-16 11:22:10|34.31|34.11|34.3|34.1|34.32|34.12|34.3|34.1|8
1723807340000|2024-08-16 11:22:20|34.31|34.11|34.3|34.1|34.31|34.11|34.29|34.09|4
1723807350000|2024-08-16 11:22:30|34.31|34.11|34.32|34.12|34.32|34.12|34.3|34.1|4
1723807360000|2024-08-16 11:22:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723807370000|2024-08-16 11:22:50|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1723807380000|2024-08-16 11:23:00|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1723807390000|2024-08-16 11:23:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1723807400000|2024-08-16 11:23:20|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1723807450000|2024-08-16 11:24:10|34.33|34.13|34.33|34.13|34.34|34.14|34.33|34.13|3
1723807460000|2024-08-16 11:24:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1723807490000|2024-08-16 11:24:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1723807510000|2024-08-16 11:25:10|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|6
1723807520000|2024-08-16 11:25:20|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1723807540000|2024-08-16 11:25:40|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1723807570000|2024-08-16 11:26:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723807580000|2024-08-16 11:26:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723807590000|2024-08-16 11:26:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1723807600000|2024-08-16 11:26:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1723807610000|2024-08-16 11:26:50|34.25|34.05|34.23|34.03|34.25|34.05|34.23|34.03|3
1723807620000|2024-08-16 11:27:00|34.22|34.02|34.22|34.02|34.22|34.02|34.21|34.01|3
1723807640000|2024-08-16 11:27:20|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1723807660000|2024-08-16 11:27:40|34.21|34.01|34.23|34.03|34.23|34.03|34.21|34.01|3
1723807670000|2024-08-16 11:27:50|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1723807680000|2024-08-16 11:28:00|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1723807690000|2024-08-16 11:28:10|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1723807700000|2024-08-16 11:28:20|34.2|34|34.2|34|34.21|34.01|34.2|34|3
1723807760000|2024-08-16 11:29:20|34.19|33.99|34.17|33.97|34.19|33.99|34.17|33.97|2
1723807790000|2024-08-16 11:29:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1723807800000|2024-08-16 11:30:00|34.19|33.99|34.19|33.99|34.19|33.99|34.18|33.98|3
1723807810000|2024-08-16 11:30:10|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1723807820000|2024-08-16 11:30:20|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1723807830000|2024-08-16 11:30:30|34.2|34|34.18|33.98|34.2|34|34.18|33.98|3
1723807850000|2024-08-16 11:30:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1723807860000|2024-08-16 11:31:00|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1723807870000|2024-08-16 11:31:10|34.16|33.96|34.14|33.94|34.16|33.96|34.14|33.94|3
1723807880000|2024-08-16 11:31:20|34.15|33.95|34.18|33.98|34.18|33.98|34.15|33.95|3
1723807890000|2024-08-16 11:31:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1723807900000|2024-08-16 11:31:40|34.18|33.98|34.15|33.95|34.18|33.98|34.15|33.95|4
1723807920000|2024-08-16 11:32:00|34.14|33.94|34.14|33.94|34.15|33.95|34.14|33.94|3
1723807940000|2024-08-16 11:32:20|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|4
1723807950000|2024-08-16 11:32:30|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1723807960000|2024-08-16 11:32:40|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1723807970000|2024-08-16 11:32:50|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1723807980000|2024-08-16 11:33:00|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723808000000|2024-08-16 11:33:20|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1723808040000|2024-08-16 11:34:00|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1723808070000|2024-08-16 11:34:30|34.08|33.88|34.05|33.85|34.08|33.88|34.04|33.84|4
1723808080000|2024-08-16 11:34:40|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1723808100000|2024-08-16 11:35:00|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723808110000|2024-08-16 11:35:10|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723808120000|2024-08-16 11:35:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723808150000|2024-08-16 11:35:50|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1723808170000|2024-08-16 11:36:10|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1723808180000|2024-08-16 11:36:20|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723808190000|2024-08-16 11:36:30|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1723808220000|2024-08-16 11:37:00|34.11|33.91|34.11|33.91|34.11|33.91|34.1|33.9|3
1723808270000|2024-08-16 11:37:50|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1723808280000|2024-08-16 11:38:00|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1723808310000|2024-08-16 11:38:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1723808330000|2024-08-16 11:38:50|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1723808340000|2024-08-16 11:39:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723808380000|2024-08-16 11:39:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723808400000|2024-08-16 11:40:00|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1723808420000|2024-08-16 11:40:20|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1723808480000|2024-08-16 11:41:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723808490000|2024-08-16 11:41:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723808530000|2024-08-16 11:42:10|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1723808540000|2024-08-16 11:42:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1723808550000|2024-08-16 11:42:30|34.04|33.84|34.06|33.86|34.06|33.86|34.04|33.84|3
1723808580000|2024-08-16 11:43:00|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1723808590000|2024-08-16 11:43:10|34.04|33.84|34.02|33.82|34.04|33.84|34.02|33.82|3
1723808600000|2024-08-16 11:43:20|34.03|33.83|34|33.8|34.03|33.83|34|33.8|6
1723808610000|2024-08-16 11:43:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1723808650000|2024-08-16 11:44:10|33.97|33.77|33.98|33.78|33.99|33.79|33.97|33.77|4
1723808690000|2024-08-16 11:44:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1723808700000|2024-08-16 11:45:00|33.98|33.78|34.01|33.81|34.01|33.81|33.98|33.78|4
1723808720000|2024-08-16 11:45:20|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1723808730000|2024-08-16 11:45:30|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|5
1723808740000|2024-08-16 11:45:40|34.02|33.82|34.01|33.81|34.03|33.83|34.01|33.81|10
1723808750000|2024-08-16 11:45:50|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|7
1723808760000|2024-08-16 11:46:00|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|5
1723808770000|2024-08-16 11:46:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1723808780000|2024-08-16 11:46:20|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1723808790000|2024-08-16 11:46:30|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|4
1723808800000|2024-08-16 11:46:40|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1723808810000|2024-08-16 11:46:50|34.05|33.85|34.05|33.85|34.05|33.85|34.04|33.84|3
1723808820000|2024-08-16 11:47:00|34.04|33.84|34.04|33.84|34.05|33.85|34.04|33.84|7
1723808830000|2024-08-16 11:47:10|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1723808850000|2024-08-16 11:47:30|34.05|33.85|34.06|33.86|34.06|33.86|34.04|33.84|4
1723808860000|2024-08-16 11:47:40|34.05|33.85|34.07|33.87|34.07|33.87|34.05|33.85|7
1723808870000|2024-08-16 11:47:50|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1723808890000|2024-08-16 11:48:10|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723808900000|2024-08-16 11:48:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1723808930000|2024-08-16 11:48:50|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1723808940000|2024-08-16 11:49:00|34.05|33.85|34.03|33.83|34.05|33.85|34.03|33.83|3
1723808950000|2024-08-16 11:49:10|34.04|33.84|34.01|33.81|34.04|33.84|34.01|33.81|8
1723808990000|2024-08-16 11:49:50|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1723809030000|2024-08-16 11:50:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723809040000|2024-08-16 11:50:40|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1723809050000|2024-08-16 11:50:50|34.03|33.83|34.03|33.83|34.03|33.83|34.02|33.82|5
1723809080000|2024-08-16 11:51:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723809090000|2024-08-16 11:51:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723809110000|2024-08-16 11:51:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1723809130000|2024-08-16 11:52:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1723809140000|2024-08-16 11:52:20|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1723809150000|2024-08-16 11:52:30|33.98|33.78|33.96|33.76|33.98|33.78|33.96|33.76|2
1723809160000|2024-08-16 11:52:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1723809170000|2024-08-16 11:52:50|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1723809180000|2024-08-16 11:53:00|33.94|33.74|33.61|33.41|33.95|33.75|33.61|33.41|7
1723809190000|2024-08-16 11:53:10|33.6|33.4|33.64|33.44|33.64|33.44|33.58|33.38|16
1723809200000|2024-08-16 11:53:20|33.65|33.45|33.66|33.46|33.67|33.47|33.65|33.45|3
1723809210000|2024-08-16 11:53:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723809220000|2024-08-16 11:53:40|33.63|33.43|33.61|33.41|33.63|33.43|33.6|33.4|5
1723809230000|2024-08-16 11:53:50|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1723809240000|2024-08-16 11:54:00|33.63|33.43|33.61|33.41|33.63|33.43|33.61|33.41|3
1723809250000|2024-08-16 11:54:10|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1723809260000|2024-08-16 11:54:20|33.6|33.4|33.61|33.41|33.61|33.41|33.59|33.39|4
1723809270000|2024-08-16 11:54:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1723809280000|2024-08-16 11:54:40|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723809310000|2024-08-16 11:55:10|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1723809320000|2024-08-16 11:55:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1723809340000|2024-08-16 11:55:40|33.64|33.44|33.62|33.42|33.64|33.44|33.62|33.42|3
1723809350000|2024-08-16 11:55:50|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|5
1723809360000|2024-08-16 11:56:00|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|9
1723809370000|2024-08-16 11:56:10|33.61|33.41|33.58|33.38|33.61|33.41|33.58|33.38|6
1723809390000|2024-08-16 11:56:30|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1723809410000|2024-08-16 11:56:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1723809430000|2024-08-16 11:57:10|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|3
1723809450000|2024-08-16 11:57:30|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1723809490000|2024-08-16 11:58:10|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|3
1723809500000|2024-08-16 11:58:20|33.54|33.34|33.54|33.34|33.54|33.34|33.53|33.33|5
1723809510000|2024-08-16 11:58:30|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1723809520000|2024-08-16 11:58:40|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723809550000|2024-08-16 11:59:10|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1723809600000|2024-08-16 12:00:00|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1723809610000|2024-08-16 12:00:10|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|4
1723809620000|2024-08-16 12:00:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1723809630000|2024-08-16 12:00:30|33.54|33.34|33.55|33.35|33.56|33.36|33.54|33.34|4
1723809640000|2024-08-16 12:00:40|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1723809650000|2024-08-16 12:00:50|33.59|33.39|33.61|33.41|33.62|33.42|33.59|33.39|5
1723809660000|2024-08-16 12:01:00|33.62|33.42|33.63|33.43|33.63|33.43|33.61|33.41|14
1723809670000|2024-08-16 12:01:10|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1723809690000|2024-08-16 12:01:30|33.64|33.44|33.66|33.46|33.66|33.46|33.64|33.44|3
1723809700000|2024-08-16 12:01:40|33.67|33.47|33.69|33.49|33.69|33.49|33.67|33.47|9
1723809710000|2024-08-16 12:01:50|33.68|33.48|33.66|33.46|33.68|33.48|33.66|33.46|3
1723809720000|2024-08-16 12:02:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723809730000|2024-08-16 12:02:10|33.68|33.48|33.68|33.48|33.69|33.49|33.67|33.47|7
1723809740000|2024-08-16 12:02:20|33.69|33.49|33.7|33.5|33.7|33.5|33.68|33.48|4
1723809760000|2024-08-16 12:02:40|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|5
1723809770000|2024-08-16 12:02:50|33.7|33.5|33.72|33.52|33.72|33.52|33.7|33.5|5
1723809780000|2024-08-16 12:03:00|33.71|33.51|33.72|33.52|33.73|33.53|33.71|33.51|6
1723809790000|2024-08-16 12:03:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1723809800000|2024-08-16 12:03:20|33.72|33.52|33.7|33.5|33.72|33.52|33.7|33.5|3
1723809810000|2024-08-16 12:03:30|33.69|33.49|33.67|33.47|33.69|33.49|33.67|33.47|3
1723809820000|2024-08-16 12:03:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723809840000|2024-08-16 12:04:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1723809860000|2024-08-16 12:04:20|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|4
1723809870000|2024-08-16 12:04:30|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1723809880000|2024-08-16 12:04:40|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1723809890000|2024-08-16 12:04:50|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1723809900000|2024-08-16 12:05:00|33.63|33.43|33.61|33.41|33.63|33.43|33.61|33.41|3
1723809920000|2024-08-16 12:05:20|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1723809930000|2024-08-16 12:05:30|33.64|33.44|33.65|33.45|33.67|33.47|33.64|33.44|6
1723809940000|2024-08-16 12:05:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1723809960000|2024-08-16 12:06:00|33.65|33.45|33.62|33.42|33.65|33.45|33.62|33.42|3
1723809990000|2024-08-16 12:06:30|33.63|33.43|33.66|33.46|33.67|33.47|33.63|33.43|8
1723810010000|2024-08-16 12:06:50|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1723810020000|2024-08-16 12:07:00|33.65|33.45|33.66|33.46|33.66|33.46|33.63|33.43|6
1723810040000|2024-08-16 12:07:20|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1723810050000|2024-08-16 12:07:30|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1723810070000|2024-08-16 12:07:50|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|3
1723810080000|2024-08-16 12:08:00|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|4
1723810090000|2024-08-16 12:08:10|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1723810100000|2024-08-16 12:08:20|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1723810110000|2024-08-16 12:08:30|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|6
1723810120000|2024-08-16 12:08:40|33.72|33.52|33.7|33.5|33.72|33.52|33.69|33.49|5
1723810140000|2024-08-16 12:09:00|33.71|33.51|33.68|33.48|33.71|33.51|33.68|33.48|4
1723810160000|2024-08-16 12:09:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1723810170000|2024-08-16 12:09:30|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1723810180000|2024-08-16 12:09:40|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1723810200000|2024-08-16 12:10:00|33.69|33.49|33.65|33.45|33.7|33.5|33.65|33.45|7
1723810210000|2024-08-16 12:10:10|33.64|33.44|33.61|33.41|33.64|33.44|33.61|33.41|3
1723810220000|2024-08-16 12:10:20|33.62|33.42|33.59|33.39|33.62|33.42|33.59|33.39|4
1723810230000|2024-08-16 12:10:30|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|3
1723810240000|2024-08-16 12:10:40|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|3
1723810260000|2024-08-16 12:11:00|33.6|33.4|33.58|33.38|33.6|33.4|33.58|33.38|3
1723810280000|2024-08-16 12:11:20|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|3
1723810290000|2024-08-16 12:11:30|33.58|33.38|33.57|33.37|33.58|33.38|33.56|33.36|6
1723810300000|2024-08-16 12:11:40|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1723810310000|2024-08-16 12:11:50|33.54|33.34|33.53|33.33|33.55|33.35|33.53|33.33|4
1723810320000|2024-08-16 12:12:00|33.52|33.32|33.5|33.3|33.52|33.32|33.5|33.3|3
1723810330000|2024-08-16 12:12:10|33.49|33.29|33.48|33.28|33.49|33.29|33.46|33.26|9
1723810340000|2024-08-16 12:12:20|33.47|33.27|33.49|33.29|33.49|33.29|33.46|33.26|9
1723810350000|2024-08-16 12:12:30|33.48|33.28|33.48|33.28|33.49|33.29|33.47|33.27|5
1723810360000|2024-08-16 12:12:40|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1723810370000|2024-08-16 12:12:50|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|4
1723810380000|2024-08-16 12:13:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1723810390000|2024-08-16 12:13:10|33.5|33.3|33.48|33.28|33.5|33.3|33.48|33.28|5
1723810400000|2024-08-16 12:13:20|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1723810410000|2024-08-16 12:13:30|33.46|33.26|33.47|33.27|33.48|33.28|33.46|33.26|9
1723810420000|2024-08-16 12:13:40|33.48|33.28|33.47|33.27|33.49|33.29|33.46|33.26|6
1723810430000|2024-08-16 12:13:50|33.45|33.25|33.46|33.26|33.47|33.27|33.44|33.24|8
1723810440000|2024-08-16 12:14:00|33.45|33.25|33.46|33.26|33.46|33.26|33.44|33.24|6
1723810450000|2024-08-16 12:14:10|33.45|33.25|33.45|33.25|33.46|33.26|33.45|33.25|11
1723810460000|2024-08-16 12:14:20|33.46|33.26|33.46|33.26|33.46|33.26|33.45|33.25|9
1723810470000|2024-08-16 12:14:30|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|4
1723810480000|2024-08-16 12:14:40|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|3
1723810490000|2024-08-16 12:14:50|33.46|33.26|33.46|33.26|33.46|33.26|33.45|33.25|3
1723810500000|2024-08-16 12:15:00|33.47|33.27|33.47|33.27|33.48|33.28|33.46|33.26|11
1723810510000|2024-08-16 12:15:10|33.48|33.28|33.45|33.25|33.48|33.28|33.45|33.25|6
1723810520000|2024-08-16 12:15:20|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1723810530000|2024-08-16 12:15:30|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|4
1723810540000|2024-08-16 12:15:40|33.42|33.22|33.45|33.25|33.45|33.25|33.42|33.22|4
1723810550000|2024-08-16 12:15:50|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1723810570000|2024-08-16 12:16:10|33.48|33.28|33.5|33.3|33.5|33.3|33.48|33.28|2
1723810580000|2024-08-16 12:16:20|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|6
1723810590000|2024-08-16 12:16:30|33.47|33.27|33.44|33.24|33.47|33.27|33.44|33.24|6
1723810600000|2024-08-16 12:16:40|33.45|33.25|33.44|33.24|33.45|33.25|33.42|33.22|8
1723810610000|2024-08-16 12:16:50|33.43|33.23|33.43|33.23|33.46|33.26|33.43|33.23|7
1723810620000|2024-08-16 12:17:00|33.44|33.24|33.43|33.23|33.45|33.25|33.43|33.23|6
1723810630000|2024-08-16 12:17:10|33.42|33.22|33.4|33.2|33.42|33.22|33.4|33.2|3
1723810640000|2024-08-16 12:17:20|33.41|33.21|33.41|33.21|33.41|33.21|33.39|33.19|10
1723810650000|2024-08-16 12:17:30|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1723810660000|2024-08-16 12:17:40|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|4
1723810670000|2024-08-16 12:17:50|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723810680000|2024-08-16 12:18:00|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|6
1723810690000|2024-08-16 12:18:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1723810700000|2024-08-16 12:18:20|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1723810710000|2024-08-16 12:18:30|33.46|33.26|33.45|33.25|33.46|33.26|33.44|33.24|4
1723810720000|2024-08-16 12:18:40|33.46|33.26|33.44|33.24|33.46|33.26|33.44|33.24|5
1723810730000|2024-08-16 12:18:50|33.43|33.23|33.42|33.22|33.44|33.24|33.42|33.22|8
1723810740000|2024-08-16 12:19:00|33.41|33.21|33.42|33.22|33.42|33.22|33.4|33.2|4
1723810750000|2024-08-16 12:19:10|33.43|33.23|33.44|33.24|33.45|33.25|33.43|33.23|10
1723810760000|2024-08-16 12:19:20|33.43|33.23|33.41|33.21|33.43|33.23|33.41|33.21|3
1723810780000|2024-08-16 12:19:40|33.4|33.2|33.4|33.2|33.41|33.21|33.38|33.18|14
1723810790000|2024-08-16 12:19:50|33.39|33.19|33.43|33.23|33.43|33.23|33.39|33.19|7
1723810800000|2024-08-16 12:20:00|33.42|33.22|33.4|33.2|33.42|33.22|33.4|33.2|5
1723810810000|2024-08-16 12:20:10|33.39|33.19|33.36|33.16|33.39|33.19|33.36|33.16|4
1723810820000|2024-08-16 12:20:20|33.37|33.17|33.34|33.14|33.37|33.17|33.34|33.14|8
1723810830000|2024-08-16 12:20:30|33.35|33.15|33.35|33.15|33.35|33.15|33.34|33.14|7
1723810840000|2024-08-16 12:20:40|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1723810850000|2024-08-16 12:20:50|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1723810860000|2024-08-16 12:21:00|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|3
1723810870000|2024-08-16 12:21:10|33.39|33.19|33.38|33.18|33.4|33.2|33.37|33.17|10
1723810880000|2024-08-16 12:21:20|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723810890000|2024-08-16 12:21:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1723810900000|2024-08-16 12:21:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1723810910000|2024-08-16 12:21:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1723810920000|2024-08-16 12:22:00|33.41|33.21|33.39|33.19|33.41|33.21|33.38|33.18|9
1723810930000|2024-08-16 12:22:10|33.38|33.18|33.38|33.18|33.39|33.19|33.37|33.17|5
1723810940000|2024-08-16 12:22:20|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1723810950000|2024-08-16 12:22:30|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1723810960000|2024-08-16 12:22:40|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|2
1723810970000|2024-08-16 12:22:50|33.35|33.15|33.35|33.15|33.35|33.15|33.34|33.14|3
1723810980000|2024-08-16 12:23:00|33.36|33.16|33.38|33.18|33.38|33.18|33.35|33.15|5
1723810990000|2024-08-16 12:23:10|33.37|33.17|33.35|33.15|33.37|33.17|33.34|33.14|5
1723811000000|2024-08-16 12:23:20|33.34|33.14|33.36|33.16|33.36|33.16|33.34|33.14|3
1723811010000|2024-08-16 12:23:30|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1723811020000|2024-08-16 12:23:40|33.37|33.17|33.37|33.17|33.38|33.18|33.37|33.17|3
1723811030000|2024-08-16 12:23:50|33.38|33.18|33.38|33.18|33.38|33.18|33.37|33.17|3
1723811040000|2024-08-16 12:24:00|33.39|33.19|33.4|33.2|33.41|33.21|33.39|33.19|4
1723811050000|2024-08-16 12:24:10|33.39|33.19|33.4|33.2|33.41|33.21|33.39|33.19|10
1723811060000|2024-08-16 12:24:20|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1723811070000|2024-08-16 12:24:30|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|4
1723811080000|2024-08-16 12:24:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723811090000|2024-08-16 12:24:50|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1723811100000|2024-08-16 12:25:00|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1723811120000|2024-08-16 12:25:20|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1723811130000|2024-08-16 12:25:30|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|12
1723811140000|2024-08-16 12:25:40|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1723811150000|2024-08-16 12:25:50|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1723811160000|2024-08-16 12:26:00|33.34|33.14|33.34|33.14|33.34|33.14|33.33|33.13|7
1723811170000|2024-08-16 12:26:10|33.33|33.13|33.33|33.13|33.34|33.14|33.33|33.13|3
1723811180000|2024-08-16 12:26:20|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1723811190000|2024-08-16 12:26:30|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1723811200000|2024-08-16 12:26:40|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1723811210000|2024-08-16 12:26:50|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1723811220000|2024-08-16 12:27:00|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1723811240000|2024-08-16 12:27:20|33.31|33.11|33.33|33.13|33.33|33.13|33.31|33.11|4
1723811250000|2024-08-16 12:27:30|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1723811260000|2024-08-16 12:27:40|33.31|33.11|33.33|33.13|33.33|33.13|33.31|33.11|10
1723811270000|2024-08-16 12:27:50|33.32|33.12|33.33|33.13|33.33|33.13|33.31|33.11|7
1723811280000|2024-08-16 12:28:00|33.32|33.12|33.33|33.13|33.33|33.13|33.31|33.11|6
1723811290000|2024-08-16 12:28:10|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1723811300000|2024-08-16 12:28:20|33.32|33.12|33.3|33.1|33.32|33.12|33.29|33.09|4
1723811310000|2024-08-16 12:28:30|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1723811340000|2024-08-16 12:29:00|33.31|33.11|33.31|33.11|33.32|33.12|33.31|33.11|3
1723811350000|2024-08-16 12:29:10|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723811400000|2024-08-16 12:30:00|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1723811410000|2024-08-16 12:30:10|33.29|33.09|33.24|33.04|33.29|33.09|33.24|33.04|10
1723811420000|2024-08-16 12:30:20|33.25|33.05|33.23|33.03|33.25|33.05|33.22|33.02|6
1723811430000|2024-08-16 12:30:30|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723811440000|2024-08-16 12:30:40|33.23|33.03|33.12|32.92|33.23|33.03|33.12|32.92|16
1723811450000|2024-08-16 12:30:50|33.14|32.94|33.05|32.85|33.17|32.97|33.05|32.85|25
1723811460000|2024-08-16 12:31:00|33.1|32.9|33.1|32.9|33.1|32.9|33.05|32.85|17
1723811470000|2024-08-16 12:31:10|33.11|32.91|33.11|32.91|33.13|32.93|33.08|32.88|22
1723811480000|2024-08-16 12:31:20|33.12|32.92|33.19|32.99|33.2|33|33.12|32.92|12
1723811490000|2024-08-16 12:31:30|33.18|32.98|33.25|33.05|33.26|33.06|33.18|32.98|22
1723811500000|2024-08-16 12:31:40|33.24|33.04|33.21|33.01|33.24|33.04|33.2|33|10
1723811510000|2024-08-16 12:31:50|33.2|33|33.2|33|33.21|33.01|33.19|32.99|13
1723811520000|2024-08-16 12:32:00|33.21|33.01|33.15|32.95|33.21|33.01|33.14|32.94|18
1723811530000|2024-08-16 12:32:10|33.14|32.94|33.18|32.98|33.18|32.98|33.13|32.93|15
1723811540000|2024-08-16 12:32:20|33.19|32.99|33.18|32.98|33.2|33|33.18|32.98|6
1723811550000|2024-08-16 12:32:30|33.17|32.97|33.19|32.99|33.2|33|33.17|32.97|6
1723811560000|2024-08-16 12:32:40|33.2|33|33.22|33.02|33.24|33.04|33.2|33|13
1723811570000|2024-08-16 12:32:50|33.2|33|33.18|32.98|33.21|33.01|33.18|32.98|18
1723811580000|2024-08-16 12:33:00|33.19|32.99|33.16|32.96|33.19|32.99|33.14|32.94|20
1723811590000|2024-08-16 12:33:10|33.15|32.95|33.21|33.01|33.21|33.01|33.14|32.94|14
1723811600000|2024-08-16 12:33:20|33.22|33.02|33.18|32.98|33.23|33.03|33.18|32.98|9
1723811610000|2024-08-16 12:33:30|33.17|32.97|33.2|33|33.2|33|33.17|32.97|12
1723811620000|2024-08-16 12:33:40|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|7
1723811630000|2024-08-16 12:33:50|33.2|33|33.17|32.97|33.21|33.01|33.17|32.97|8
1723811640000|2024-08-16 12:34:00|33.18|32.98|33.2|33|33.2|33|33.17|32.97|5
1723811650000|2024-08-16 12:34:10|33.21|33.01|33.18|32.98|33.21|33.01|33.18|32.98|10
1723811660000|2024-08-16 12:34:20|33.17|32.97|33.16|32.96|33.17|32.97|33.15|32.95|6
1723811670000|2024-08-16 12:34:30|33.15|32.95|33.15|32.95|33.16|32.96|33.14|32.94|7
1723811680000|2024-08-16 12:34:40|33.14|32.94|33.12|32.92|33.14|32.94|33.12|32.92|12
1723811690000|2024-08-16 12:34:50|33.13|32.93|33.15|32.95|33.15|32.95|33.12|32.92|13
1723811700000|2024-08-16 12:35:00|33.14|32.94|33.11|32.91|33.14|32.94|33.1|32.9|10
1723811710000|2024-08-16 12:35:10|33.1|32.9|33.1|32.9|33.11|32.91|33.09|32.89|5
1723811720000|2024-08-16 12:35:20|33.11|32.91|33.12|32.92|33.13|32.93|33.11|32.91|4
1723811730000|2024-08-16 12:35:30|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1723811740000|2024-08-16 12:35:40|33.11|32.91|33.1|32.9|33.11|32.91|33.09|32.89|4
1723811750000|2024-08-16 12:35:50|33.11|32.91|33.13|32.93|33.14|32.94|33.11|32.91|5
1723811760000|2024-08-16 12:36:00|33.14|32.94|33.15|32.95|33.15|32.95|33.13|32.93|4
1723811770000|2024-08-16 12:36:10|33.16|32.96|33.2|33|33.21|33.01|33.16|32.96|6
1723811780000|2024-08-16 12:36:20|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|4
1723811790000|2024-08-16 12:36:30|33.17|32.97|33.13|32.93|33.17|32.97|33.12|32.92|9
1723811800000|2024-08-16 12:36:40|33.14|32.94|33.12|32.92|33.14|32.94|33.12|32.92|11
1723811810000|2024-08-16 12:36:50|33.11|32.91|33.12|32.92|33.13|32.93|33.11|32.91|8
1723811820000|2024-08-16 12:37:00|33.11|32.91|33.11|32.91|33.13|32.93|33.11|32.91|5
1723811830000|2024-08-16 12:37:10|33.09|32.89|33.08|32.88|33.1|32.9|33.08|32.88|8
1723811840000|2024-08-16 12:37:20|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|4
1723811850000|2024-08-16 12:37:30|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1723811860000|2024-08-16 12:37:40|33.04|32.84|33.07|32.87|33.08|32.88|33.04|32.84|10
1723811870000|2024-08-16 12:37:50|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|6
1723811880000|2024-08-16 12:38:00|33.08|32.88|33.05|32.85|33.08|32.88|33.05|32.85|6
1723811890000|2024-08-16 12:38:10|33.06|32.86|33.05|32.85|33.06|32.86|33.05|32.85|10
1723811900000|2024-08-16 12:38:20|33.06|32.86|33.03|32.83|33.06|32.86|33.03|32.83|10
1723811910000|2024-08-16 12:38:30|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1723811920000|2024-08-16 12:38:40|33|32.8|32.95|32.75|33|32.8|32.95|32.75|9
1723811930000|2024-08-16 12:38:50|32.97|32.77|33|32.8|33|32.8|32.96|32.76|10
1723811940000|2024-08-16 12:39:00|33.01|32.81|33.04|32.84|33.04|32.84|33.01|32.81|6
1723811950000|2024-08-16 12:39:10|33.03|32.83|33|32.8|33.03|32.83|33|32.8|13
1723811960000|2024-08-16 12:39:20|33.01|32.81|33|32.8|33.01|32.81|33|32.8|12
1723811970000|2024-08-16 12:39:30|33.01|32.81|33.01|32.81|33.01|32.81|33|32.8|3
1723811980000|2024-08-16 12:39:40|33|32.8|33.03|32.83|33.04|32.84|33|32.8|12
1723811990000|2024-08-16 12:39:50|33.04|32.84|33.04|32.84|33.04|32.84|33.03|32.83|3
1723812000000|2024-08-16 12:40:00|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|4
1723812010000|2024-08-16 12:40:10|33.03|32.83|33.05|32.85|33.05|32.85|33.03|32.83|5
1723812020000|2024-08-16 12:40:20|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1723812030000|2024-08-16 12:40:30|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|2
1723812040000|2024-08-16 12:40:40|33.02|32.82|33|32.8|33.03|32.83|33|32.8|7
1723812050000|2024-08-16 12:40:50|32.99|32.79|33.01|32.81|33.03|32.83|32.99|32.79|12
1723812060000|2024-08-16 12:41:00|33|32.8|32.97|32.77|33|32.8|32.97|32.77|6
1723812070000|2024-08-16 12:41:10|32.95|32.75|32.94|32.74|32.97|32.77|32.94|32.74|10
1723812080000|2024-08-16 12:41:20|32.95|32.75|32.95|32.75|32.96|32.76|32.93|32.73|11
1723812090000|2024-08-16 12:41:30|32.94|32.74|32.9|32.7|32.94|32.74|32.88|32.68|15
1723812100000|2024-08-16 12:41:40|32.91|32.71|32.97|32.77|32.97|32.77|32.91|32.71|8
1723812110000|2024-08-16 12:41:50|32.98|32.78|32.99|32.79|33|32.8|32.98|32.78|8
1723812120000|2024-08-16 12:42:00|32.98|32.78|33.05|32.85|33.05|32.85|32.97|32.77|14
1723812130000|2024-08-16 12:42:10|33.04|32.84|33.02|32.82|33.04|32.84|33|32.8|11
1723812140000|2024-08-16 12:42:20|33.01|32.81|33.04|32.84|33.05|32.85|33.01|32.81|8
1723812150000|2024-08-16 12:42:30|33.05|32.85|33.03|32.83|33.06|32.86|33.03|32.83|9
1723812160000|2024-08-16 12:42:40|33.04|32.84|33|32.8|33.04|32.84|33|32.8|7
1723812170000|2024-08-16 12:42:50|33.01|32.81|33.03|32.83|33.03|32.83|33.01|32.81|3
1723812180000|2024-08-16 12:43:00|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|4
1723812190000|2024-08-16 12:43:10|33.04|32.84|33.01|32.81|33.04|32.84|33.01|32.81|10
1723812200000|2024-08-16 12:43:20|33|32.8|32.99|32.79|33.01|32.81|32.98|32.78|18
1723812210000|2024-08-16 12:43:30|32.98|32.78|32.99|32.79|32.99|32.79|32.98|32.78|4
1723812220000|2024-08-16 12:43:40|32.98|32.78|32.99|32.79|32.99|32.79|32.98|32.78|2
1723812230000|2024-08-16 12:43:50|33|32.8|32.99|32.79|33.02|32.82|32.98|32.78|14
1723812240000|2024-08-16 12:44:00|32.98|32.78|32.97|32.77|32.99|32.79|32.97|32.77|8
1723812250000|2024-08-16 12:44:10|32.98|32.78|32.99|32.79|32.99|32.79|32.96|32.76|8
1723812260000|2024-08-16 12:44:20|33|32.8|33.02|32.82|33.02|32.82|32.99|32.79|5
1723812270000|2024-08-16 12:44:30|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1723812280000|2024-08-16 12:44:40|33.02|32.82|32.99|32.79|33.03|32.83|32.99|32.79|6
1723812290000|2024-08-16 12:44:50|33|32.8|32.99|32.79|33|32.8|32.99|32.79|2
1723812300000|2024-08-16 12:45:00|32.98|32.78|32.97|32.77|33|32.8|32.97|32.77|6
1723812310000|2024-08-16 12:45:10|32.98|32.78|33|32.8|33.02|32.82|32.98|32.78|7
1723812320000|2024-08-16 12:45:20|32.99|32.79|33.01|32.81|33.01|32.81|32.99|32.79|5
1723812330000|2024-08-16 12:45:30|33|32.8|32.99|32.79|33|32.8|32.98|32.78|4
1723812340000|2024-08-16 12:45:40|33|32.8|33.01|32.81|33.01|32.81|33|32.8|6
1723812350000|2024-08-16 12:45:50|33|32.8|33|32.8|33|32.8|33|32.8|1
1723812360000|2024-08-16 12:46:00|33.01|32.81|33.03|32.83|33.03|32.83|33.01|32.81|3
1723812370000|2024-08-16 12:46:10|33.04|32.84|33.06|32.86|33.06|32.86|33.04|32.84|2
1723812380000|2024-08-16 12:46:20|33.05|32.85|33.05|32.85|33.05|32.85|33.03|32.83|7
1723812390000|2024-08-16 12:46:30|33.04|32.84|33.05|32.85|33.06|32.86|33.04|32.84|4
1723812400000|2024-08-16 12:46:40|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1723812410000|2024-08-16 12:46:50|33.07|32.87|33.07|32.87|33.08|32.88|33.07|32.87|7
1723812420000|2024-08-16 12:47:00|33.06|32.86|33.06|32.86|33.06|32.86|33.05|32.85|7
1723812430000|2024-08-16 12:47:10|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|6
1723812440000|2024-08-16 12:47:20|33.04|32.84|33.03|32.83|33.05|32.85|33.03|32.83|4
1723812450000|2024-08-16 12:47:30|33.02|32.82|33.04|32.84|33.05|32.85|33.02|32.82|11
1723812460000|2024-08-16 12:47:40|33.03|32.83|33.03|32.83|33.04|32.84|33.02|32.82|5
1723812470000|2024-08-16 12:47:50|33.04|32.84|33.02|32.82|33.04|32.84|33.02|32.82|7
1723812480000|2024-08-16 12:48:00|33.03|32.83|33.04|32.84|33.05|32.85|33.02|32.82|12
1723812490000|2024-08-16 12:48:10|33.05|32.85|33.04|32.84|33.05|32.85|33.03|32.83|4
1723812500000|2024-08-16 12:48:20|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|2
1723812510000|2024-08-16 12:48:30|33.05|32.85|33.07|32.87|33.07|32.87|33.05|32.85|3
1723812520000|2024-08-16 12:48:40|33.06|32.86|33.08|32.88|33.08|32.88|33.06|32.86|3
1723812540000|2024-08-16 12:49:00|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|4
1723812550000|2024-08-16 12:49:10|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|2
1723812580000|2024-08-16 12:49:40|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1723812590000|2024-08-16 12:49:50|33.08|32.88|33.09|32.89|33.1|32.9|33.08|32.88|6
1723812600000|2024-08-16 12:50:00|33.08|32.88|33.05|32.85|33.08|32.88|33.05|32.85|5
1723812610000|2024-08-16 12:50:10|33.06|32.86|33.03|32.83|33.06|32.86|33.03|32.83|4
1723812620000|2024-08-16 12:50:20|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1723812630000|2024-08-16 12:50:30|33.04|32.84|33.04|32.84|33.05|32.85|33.03|32.83|5
1723812650000|2024-08-16 12:50:50|33.05|32.85|33.03|32.83|33.06|32.86|33.03|32.83|5
1723812660000|2024-08-16 12:51:00|33.04|32.84|33.04|32.84|33.04|32.84|33.03|32.83|3
1723812670000|2024-08-16 12:51:10|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|10
1723812680000|2024-08-16 12:51:20|33.05|32.85|33.05|32.85|33.05|32.85|33.04|32.84|7
1723812690000|2024-08-16 12:51:30|33.04|32.84|33.05|32.85|33.06|32.86|33.04|32.84|6
1723812700000|2024-08-16 12:51:40|33.06|32.86|33.06|32.86|33.07|32.87|33.06|32.86|7
1723812710000|2024-08-16 12:51:50|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|2
1723812720000|2024-08-16 12:52:00|33.07|32.87|33.07|32.87|33.07|32.87|33.06|32.86|7
1723812730000|2024-08-16 12:52:10|33.06|32.86|33.05|32.85|33.07|32.87|33.05|32.85|4
1723812740000|2024-08-16 12:52:20|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1723812750000|2024-08-16 12:52:30|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|4
1723812760000|2024-08-16 12:52:40|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1723812770000|2024-08-16 12:52:50|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1723812780000|2024-08-16 12:53:00|33|32.8|32.99|32.79|33|32.8|32.98|32.78|10
1723812790000|2024-08-16 12:53:10|32.98|32.78|32.98|32.78|32.99|32.79|32.98|32.78|5
1723812800000|2024-08-16 12:53:20|32.99|32.79|32.98|32.78|32.99|32.79|32.98|32.78|2
1723812820000|2024-08-16 12:53:40|32.99|32.79|32.98|32.78|32.99|32.79|32.98|32.78|2
1723812840000|2024-08-16 12:54:00|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1723812860000|2024-08-16 12:54:20|32.96|32.76|32.97|32.77|32.97|32.77|32.96|32.76|4
1723812870000|2024-08-16 12:54:30|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1723812880000|2024-08-16 12:54:40|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|2
1723812890000|2024-08-16 12:54:50|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|4
1723812900000|2024-08-16 12:55:00|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1723812910000|2024-08-16 12:55:10|32.96|32.76|32.97|32.77|32.97|32.77|32.96|32.76|2
1723812930000|2024-08-16 12:55:30|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1723812940000|2024-08-16 12:55:40|32.97|32.77|32.96|32.76|32.97|32.77|32.95|32.75|10
1723812950000|2024-08-16 12:55:50|32.95|32.75|32.93|32.73|32.96|32.76|32.93|32.73|11
1723812960000|2024-08-16 12:56:00|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1723812970000|2024-08-16 12:56:10|32.93|32.73|32.93|32.73|32.93|32.73|32.92|32.72|5
1723812980000|2024-08-16 12:56:20|32.92|32.72|32.92|32.72|32.93|32.73|32.91|32.71|5
1723812990000|2024-08-16 12:56:30|32.91|32.71|32.93|32.73|32.93|32.73|32.91|32.71|9
1723813000000|2024-08-16 12:56:40|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|4
1723813010000|2024-08-16 12:56:50|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|2
1723813020000|2024-08-16 12:57:00|32.94|32.74|33.01|32.81|33.01|32.81|32.94|32.74|10
1723813030000|2024-08-16 12:57:10|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1723813040000|2024-08-16 12:57:20|33.02|32.82|33.02|32.82|33.02|32.82|33.01|32.81|3
1723813050000|2024-08-16 12:57:30|33.03|32.83|33|32.8|33.03|32.83|33|32.8|6
1723813060000|2024-08-16 12:57:40|33.01|32.81|33.03|32.83|33.03|32.83|33|32.8|13
1723813080000|2024-08-16 12:58:00|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|4
1723813090000|2024-08-16 12:58:10|33.04|32.84|33|32.8|33.04|32.84|33|32.8|7
1723813100000|2024-08-16 12:58:20|33.01|32.81|33.02|32.82|33.02|32.82|33|32.8|8
1723813110000|2024-08-16 12:58:30|33.01|32.81|32.99|32.79|33.01|32.81|32.99|32.79|9
1723813120000|2024-08-16 12:58:40|32.98|32.78|32.97|32.77|32.98|32.78|32.96|32.76|6
1723813130000|2024-08-16 12:58:50|32.96|32.76|32.96|32.76|32.97|32.77|32.95|32.75|5
1723813140000|2024-08-16 12:59:00|32.95|32.75|32.95|32.75|32.96|32.76|32.95|32.75|5
1723813150000|2024-08-16 12:59:10|32.94|32.74|32.93|32.73|32.95|32.75|32.93|32.73|4
1723813160000|2024-08-16 12:59:20|32.94|32.74|32.93|32.73|32.94|32.74|32.93|32.73|4
1723813170000|2024-08-16 12:59:30|32.94|32.74|32.93|32.73|32.94|32.74|32.93|32.73|2
1723813180000|2024-08-16 12:59:40|32.92|32.72|32.95|32.75|32.95|32.75|32.92|32.72|4
1723813200000|2024-08-16 13:00:00|32.96|32.76|32.94|32.74|32.96|32.76|32.94|32.74|3
1723813210000|2024-08-16 13:00:10|32.95|32.75|32.94|32.74|32.96|32.76|32.94|32.74|6
1723813220000|2024-08-16 13:00:20|32.95|32.75|32.95|32.75|32.95|32.75|32.94|32.74|5
1723813230000|2024-08-16 13:00:30|32.94|32.74|32.92|32.72|32.94|32.74|32.92|32.72|7
1723813240000|2024-08-16 13:00:40|32.93|32.73|32.92|32.72|32.93|32.73|32.92|32.72|2
1723813250000|2024-08-16 13:00:50|32.91|32.71|32.9|32.7|32.92|32.72|32.88|32.68|6
1723813260000|2024-08-16 13:01:00|32.89|32.69|32.89|32.69|32.89|32.69|32.88|32.68|3
1723813270000|2024-08-16 13:01:10|32.9|32.7|32.94|32.74|32.94|32.74|32.89|32.69|7
1723813280000|2024-08-16 13:01:20|32.95|32.75|32.95|32.75|32.96|32.76|32.94|32.74|5
1723813290000|2024-08-16 13:01:30|32.97|32.77|32.98|32.78|32.98|32.78|32.96|32.76|6
1723813300000|2024-08-16 13:01:40|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1723813310000|2024-08-16 13:01:50|33|32.8|33.01|32.81|33.01|32.81|33|32.8|2
1723813320000|2024-08-16 13:02:00|33.02|32.82|33.05|32.85|33.06|32.86|33.02|32.82|8
1723813350000|2024-08-16 13:02:30|33.06|32.86|33.07|32.87|33.08|32.88|33.06|32.86|8
1723813360000|2024-08-16 13:02:40|33.08|32.88|33.09|32.89|33.1|32.9|33.08|32.88|3
1723813370000|2024-08-16 13:02:50|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|2
1723813380000|2024-08-16 13:03:00|33.08|32.88|33.1|32.9|33.1|32.9|33.07|32.87|5
1723813390000|2024-08-16 13:03:10|33.11|32.91|33.11|32.91|33.11|32.91|33.1|32.9|5
1723813400000|2024-08-16 13:03:20|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1723813410000|2024-08-16 13:03:30|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1723813420000|2024-08-16 13:03:40|33.1|32.9|33.12|32.92|33.13|32.93|33.1|32.9|9
1723813430000|2024-08-16 13:03:50|33.13|32.93|33.12|32.92|33.14|32.94|33.12|32.92|16
1723813440000|2024-08-16 13:04:00|33.11|32.91|33.12|32.92|33.13|32.93|33.11|32.91|8
1723813460000|2024-08-16 13:04:20|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1723813470000|2024-08-16 13:04:30|33.12|32.92|33.14|32.94|33.15|32.95|33.12|32.92|5
1723813480000|2024-08-16 13:04:40|33.13|32.93|33.13|32.93|33.14|32.94|33.13|32.93|5
1723813490000|2024-08-16 13:04:50|33.12|32.92|33.13|32.93|33.14|32.94|33.12|32.92|4
1723813500000|2024-08-16 13:05:00|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|2
1723813510000|2024-08-16 13:05:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1723813520000|2024-08-16 13:05:20|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1723813530000|2024-08-16 13:05:30|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1723813540000|2024-08-16 13:05:40|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|4
1723813550000|2024-08-16 13:05:50|33.1|32.9|33.13|32.93|33.13|32.93|33.1|32.9|6
1723813560000|2024-08-16 13:06:00|33.14|32.94|33.14|32.94|33.14|32.94|33.13|32.93|3
1723813570000|2024-08-16 13:06:10|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1723813580000|2024-08-16 13:06:20|33.13|32.93|33.13|32.93|33.13|32.93|33.12|32.92|3
1723813590000|2024-08-16 13:06:30|33.14|32.94|33.12|32.92|33.15|32.95|33.12|32.92|5
1723813600000|2024-08-16 13:06:40|33.11|32.91|33.11|32.91|33.12|32.92|33.11|32.91|3
1723813610000|2024-08-16 13:06:50|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1723813620000|2024-08-16 13:07:00|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|2
1723813630000|2024-08-16 13:07:10|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|6
1723813640000|2024-08-16 13:07:20|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1723813650000|2024-08-16 13:07:30|33.1|32.9|33.12|32.92|33.12|32.92|33.1|32.9|3
1723813660000|2024-08-16 13:07:40|33.13|32.93|33.13|32.93|33.13|32.93|33.12|32.92|7
1723813670000|2024-08-16 13:07:50|33.12|32.92|33.11|32.91|33.12|32.92|33.1|32.9|4
1723813680000|2024-08-16 13:08:00|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1723813700000|2024-08-16 13:08:20|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|2
1723813720000|2024-08-16 13:08:40|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1723813730000|2024-08-16 13:08:50|33.06|32.86|33.05|32.85|33.07|32.87|33.05|32.85|6
1723813740000|2024-08-16 13:09:00|33.06|32.86|33.06|32.86|33.06|32.86|33.05|32.85|3
1723813750000|2024-08-16 13:09:10|33.05|32.85|33.05|32.85|33.06|32.86|33.05|32.85|11
1723813760000|2024-08-16 13:09:20|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1723813770000|2024-08-16 13:09:30|33.03|32.83|33.07|32.87|33.07|32.87|33.03|32.83|7
1723813780000|2024-08-16 13:09:40|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1723813790000|2024-08-16 13:09:50|33.09|32.89|33.09|32.89|33.09|32.89|33.08|32.88|3
1723813800000|2024-08-16 13:10:00|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1723813810000|2024-08-16 13:10:10|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1723813820000|2024-08-16 13:10:20|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|8
1723813830000|2024-08-16 13:10:30|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|2
1723813840000|2024-08-16 13:10:40|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|2
1723813860000|2024-08-16 13:11:00|33.03|32.83|33.03|32.83|33.04|32.84|33.03|32.83|3
1723813870000|2024-08-16 13:11:10|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|2
1723813880000|2024-08-16 13:11:20|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|4
1723813900000|2024-08-16 13:11:40|33|32.8|33|32.8|33|32.8|33|32.8|1
1723813910000|2024-08-16 13:11:50|32.99|32.79|32.98|32.78|32.99|32.79|32.98|32.78|4
1723813930000|2024-08-16 13:12:10|32.97|32.77|32.96|32.76|32.97|32.77|32.96|32.76|2
1723813940000|2024-08-16 13:12:20|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|2
1723813950000|2024-08-16 13:12:30|32.93|32.73|32.96|32.76|32.96|32.76|32.93|32.73|6
1723813960000|2024-08-16 13:12:40|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1723813970000|2024-08-16 13:12:50|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|4
1723813980000|2024-08-16 13:13:00|32.99|32.79|32.98|32.78|32.99|32.79|32.98|32.78|2
1723813990000|2024-08-16 13:13:10|32.97|32.77|32.96|32.76|32.97|32.77|32.96|32.76|2
1723814000000|2024-08-16 13:13:20|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|2
1723814010000|2024-08-16 13:13:30|32.93|32.73|32.93|32.73|32.94|32.74|32.93|32.73|3
1723814020000|2024-08-16 13:13:40|32.94|32.74|32.93|32.73|32.94|32.74|32.93|32.73|2
1723814030000|2024-08-16 13:13:50|32.94|32.74|32.98|32.78|32.98|32.78|32.94|32.74|5
1723814040000|2024-08-16 13:14:00|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1723814050000|2024-08-16 13:14:10|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1723814060000|2024-08-16 13:14:20|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1723814070000|2024-08-16 13:14:30|32.98|32.78|32.99|32.79|32.99|32.79|32.98|32.78|6
1723814090000|2024-08-16 13:14:50|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1723814100000|2024-08-16 13:15:00|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1723814110000|2024-08-16 13:15:10|32.98|32.78|33|32.8|33|32.8|32.98|32.78|3
1723814120000|2024-08-16 13:15:20|33.01|32.81|33.02|32.82|33.04|32.84|33.01|32.81|10
1723814130000|2024-08-16 13:15:30|33.01|32.81|33.01|32.81|33.01|32.81|32.99|32.79|5
1723814140000|2024-08-16 13:15:40|33.02|32.82|33.06|32.86|33.09|32.89|33.02|32.82|11
1723814150000|2024-08-16 13:15:50|33.07|32.87|33.06|32.86|33.08|32.88|33.06|32.86|4
1723814160000|2024-08-16 13:16:00|33.07|32.87|33.14|32.94|33.14|32.94|33.07|32.87|10
1723814170000|2024-08-16 13:16:10|33.13|32.93|33.14|32.94|33.15|32.95|33.13|32.93|14
1723814180000|2024-08-16 13:16:20|33.15|32.95|33.19|32.99|33.2|33|33.15|32.95|9
1723814190000|2024-08-16 13:16:30|33.18|32.98|33.21|33.01|33.22|33.02|33.18|32.98|16
1723814200000|2024-08-16 13:16:40|33.22|33.02|33.27|33.07|33.27|33.07|33.22|33.02|10
1723814210000|2024-08-16 13:16:50|33.28|33.08|33.37|33.17|33.37|33.17|33.27|33.07|19
1723814220000|2024-08-16 13:17:00|33.38|33.18|33.35|33.15|33.39|33.19|33.34|33.14|16
1723814230000|2024-08-16 13:17:10|33.36|33.16|33.35|33.15|33.38|33.18|33.34|33.14|15
1723814240000|2024-08-16 13:17:20|33.36|33.16|33.37|33.17|33.38|33.18|33.35|33.15|17
1723814250000|2024-08-16 13:17:30|33.38|33.18|33.38|33.18|33.39|33.19|33.37|33.17|12
1723814260000|2024-08-16 13:17:40|33.37|33.17|33.38|33.18|33.39|33.19|33.37|33.17|12
1723814270000|2024-08-16 13:17:50|33.37|33.17|33.38|33.18|33.38|33.18|33.34|33.14|15
1723814280000|2024-08-16 13:18:00|33.37|33.17|33.39|33.19|33.39|33.19|33.35|33.15|16
1723814290000|2024-08-16 13:18:10|33.38|33.18|33.36|33.16|33.38|33.18|33.36|33.16|8
1723814300000|2024-08-16 13:18:20|33.35|33.15|33.34|33.14|33.36|33.16|33.33|33.13|14
1723814310000|2024-08-16 13:18:30|33.33|33.13|33.35|33.15|33.35|33.15|33.32|33.12|9
1723814320000|2024-08-16 13:18:40|33.36|33.16|33.3|33.1|33.36|33.16|33.3|33.1|11
1723814330000|2024-08-16 13:18:50|33.29|33.09|33.26|33.06|33.29|33.09|33.25|33.05|12
1723814340000|2024-08-16 13:19:00|33.25|33.05|33.22|33.02|33.26|33.06|33.22|33.02|14
1723814350000|2024-08-16 13:19:10|33.23|33.03|33.22|33.02|33.23|33.03|33.2|33|17
1723814360000|2024-08-16 13:19:20|33.23|33.03|33.25|33.05|33.27|33.07|33.23|33.03|11
1723814370000|2024-08-16 13:19:30|33.24|33.04|33.18|32.98|33.24|33.04|33.18|32.98|11
1723814380000|2024-08-16 13:19:40|33.17|32.97|33.2|33|33.2|33|33.17|32.97|8
1723814390000|2024-08-16 13:19:50|33.21|33.01|33.21|33.01|33.24|33.04|33.21|33.01|9
1723814400000|2024-08-16 13:20:00|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|9
1723814410000|2024-08-16 13:20:10|33.21|33.01|33.21|33.01|33.22|33.02|33.2|33|11
1723814420000|2024-08-16 13:20:20|33.22|33.02|33.21|33.01|33.22|33.02|33.2|33|4
1723814430000|2024-08-16 13:20:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1723814440000|2024-08-16 13:20:40|33.21|33.01|33.2|33|33.22|33.02|33.2|33|4
1723814450000|2024-08-16 13:20:50|33.19|32.99|33.17|32.97|33.19|32.99|33.17|32.97|3
1723814460000|2024-08-16 13:21:00|33.18|32.98|33.21|33.01|33.21|33.01|33.18|32.98|4
1723814470000|2024-08-16 13:21:10|33.22|33.02|33.24|33.04|33.25|33.05|33.22|33.02|11
1723814480000|2024-08-16 13:21:20|33.23|33.03|33.21|33.01|33.23|33.03|33.21|33.01|3
1723814490000|2024-08-16 13:21:30|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|3
1723814500000|2024-08-16 13:21:40|33.21|33.01|33.24|33.04|33.24|33.04|33.21|33.01|4
1723814510000|2024-08-16 13:21:50|33.25|33.05|33.28|33.08|33.28|33.08|33.25|33.05|4
1723814520000|2024-08-16 13:22:00|33.27|33.07|33.27|33.07|33.27|33.07|33.25|33.05|9
1723814530000|2024-08-16 13:22:10|33.28|33.08|33.3|33.1|33.3|33.1|33.28|33.08|5
1723814540000|2024-08-16 13:22:20|33.31|33.11|33.3|33.1|33.32|33.12|33.3|33.1|4
1723814550000|2024-08-16 13:22:30|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1723814560000|2024-08-16 13:22:40|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1723814570000|2024-08-16 13:22:50|33.31|33.11|33.3|33.1|33.31|33.11|33.29|33.09|6
1723814580000|2024-08-16 13:23:00|33.29|33.09|33.32|33.12|33.32|33.12|33.29|33.09|8
1723814590000|2024-08-16 13:23:10|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|5
1723814600000|2024-08-16 13:23:20|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1723814610000|2024-08-16 13:23:30|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1723814620000|2024-08-16 13:23:40|33.26|33.06|33.28|33.08|33.29|33.09|33.26|33.06|5
1723814630000|2024-08-16 13:23:50|33.29|33.09|33.28|33.08|33.29|33.09|33.27|33.07|6
1723814640000|2024-08-16 13:24:00|33.27|33.07|33.24|33.04|33.27|33.07|33.24|33.04|4
1723814650000|2024-08-16 13:24:10|33.23|33.03|33.24|33.04|33.25|33.05|33.22|33.02|16
1723814660000|2024-08-16 13:24:20|33.25|33.05|33.19|32.99|33.25|33.05|33.19|32.99|11
1723814670000|2024-08-16 13:24:30|33.18|32.98|33.18|32.98|33.19|32.99|33.18|32.98|3
1723814680000|2024-08-16 13:24:40|33.19|32.99|33.23|33.03|33.24|33.04|33.18|32.98|13
1723814690000|2024-08-16 13:24:50|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|5
1723814700000|2024-08-16 13:25:00|33.21|33.01|33.22|33.02|33.23|33.03|33.21|33.01|8
1723814710000|2024-08-16 13:25:10|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|4
1723814720000|2024-08-16 13:25:20|33.23|33.03|33.23|33.03|33.24|33.04|33.22|33.02|9
1723814730000|2024-08-16 13:25:30|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|4
1723814740000|2024-08-16 13:25:40|33.22|33.02|33.23|33.03|33.24|33.04|33.22|33.02|6
1723814750000|2024-08-16 13:25:50|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1723814760000|2024-08-16 13:26:00|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1723814770000|2024-08-16 13:26:10|33.24|33.04|33.22|33.02|33.25|33.05|33.21|33.01|7
1723814780000|2024-08-16 13:26:20|33.23|33.03|33.24|33.04|33.25|33.05|33.23|33.03|8
1723814790000|2024-08-16 13:26:30|33.23|33.03|33.25|33.05|33.25|33.05|33.23|33.03|9
1723814800000|2024-08-16 13:26:40|33.24|33.04|33.22|33.02|33.24|33.04|33.22|33.02|5
1723814810000|2024-08-16 13:26:50|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|4
1723814820000|2024-08-16 13:27:00|33.21|33.01|33.2|33|33.21|33.01|33.19|32.99|6
1723814830000|2024-08-16 13:27:10|33.19|32.99|33.17|32.97|33.19|32.99|33.17|32.97|3
1723814840000|2024-08-16 13:27:20|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|4
1723814850000|2024-08-16 13:27:30|33.16|32.96|33.14|32.94|33.16|32.96|33.14|32.94|3
1723814860000|2024-08-16 13:27:40|33.13|32.93|33.15|32.95|33.15|32.95|33.13|32.93|3
1723814870000|2024-08-16 13:27:50|33.16|32.96|33.17|32.97|33.18|32.98|33.16|32.96|3
1723814880000|2024-08-16 13:28:00|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1723814890000|2024-08-16 13:28:10|33.16|32.96|33.12|32.92|33.16|32.96|33.12|32.92|5
1723814900000|2024-08-16 13:28:20|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|8
1723814910000|2024-08-16 13:28:30|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1723814920000|2024-08-16 13:28:40|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|4
1723814930000|2024-08-16 13:28:50|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723814940000|2024-08-16 13:29:00|33.15|32.95|33.17|32.97|33.17|32.97|33.15|32.95|7
1723814950000|2024-08-16 13:29:10|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723814970000|2024-08-16 13:29:30|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1723814980000|2024-08-16 13:29:40|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1723814990000|2024-08-16 13:29:50|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|4
1723815000000|2024-08-16 13:30:00|33.23|33.03|33.21|33.01|33.24|33.04|33.21|33.01|7
1723815010000|2024-08-16 13:30:10|33.2|33|33.24|33.04|33.25|33.05|33.2|33|7
1723815020000|2024-08-16 13:30:20|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1723815030000|2024-08-16 13:30:30|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|10
1723815040000|2024-08-16 13:30:40|33.21|33.01|33.19|32.99|33.22|33.02|33.19|32.99|7
1723815050000|2024-08-16 13:30:50|33.2|33|33.17|32.97|33.2|33|33.16|32.96|8
1723815060000|2024-08-16 13:31:00|33.16|32.96|33.17|32.97|33.17|32.97|33.15|32.95|12
1723815070000|2024-08-16 13:31:10|33.18|32.98|33.21|33.01|33.21|33.01|33.18|32.98|8
1723815080000|2024-08-16 13:31:20|33.2|33|33.17|32.97|33.2|33|33.16|32.96|8
1723815090000|2024-08-16 13:31:30|33.16|32.96|33.18|32.98|33.19|32.99|33.16|32.96|7
1723815100000|2024-08-16 13:31:40|33.17|32.97|33.2|33|33.2|33|33.17|32.97|4
1723815110000|2024-08-16 13:31:50|33.19|32.99|33.17|32.97|33.19|32.99|33.17|32.97|3
1723815120000|2024-08-16 13:32:00|33.18|32.98|33.18|32.98|33.18|32.98|33.17|32.97|5
1723815130000|2024-08-16 13:32:10|33.17|32.97|33.16|32.96|33.18|32.98|33.16|32.96|6
1723815140000|2024-08-16 13:32:20|33.17|32.97|33.12|32.92|33.17|32.97|33.12|32.92|12
1723815150000|2024-08-16 13:32:30|33.13|32.93|33.16|32.96|33.17|32.97|33.13|32.93|6
1723815160000|2024-08-16 13:32:40|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|6
1723815170000|2024-08-16 13:32:50|33.15|32.95|33.18|32.98|33.18|32.98|33.14|32.94|8
1723815180000|2024-08-16 13:33:00|33.17|32.97|33.22|33.02|33.22|33.02|33.17|32.97|6
1723815190000|2024-08-16 13:33:10|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1723815200000|2024-08-16 13:33:20|33.21|33.01|33.21|33.01|33.22|33.02|33.21|33.01|5
1723815210000|2024-08-16 13:33:30|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723815220000|2024-08-16 13:33:40|33.23|33.03|33.2|33|33.23|33.03|33.2|33|4
1723815230000|2024-08-16 13:33:50|33.21|33.01|33.25|33.05|33.25|33.05|33.21|33.01|5
1723815240000|2024-08-16 13:34:00|33.24|33.04|33.26|33.06|33.26|33.06|33.24|33.04|3
1723815260000|2024-08-16 13:34:20|33.27|33.07|33.27|33.07|33.28|33.08|33.27|33.07|3
1723815270000|2024-08-16 13:34:30|33.28|33.08|33.35|33.15|33.35|33.15|33.28|33.08|10
1723815280000|2024-08-16 13:34:40|33.34|33.14|33.4|33.2|33.4|33.2|33.34|33.14|11
1723815290000|2024-08-16 13:34:50|33.41|33.21|33.42|33.22|33.45|33.25|33.41|33.21|8
1723815300000|2024-08-16 13:35:00|33.43|33.23|33.44|33.24|33.45|33.25|33.42|33.22|8
1723815310000|2024-08-16 13:35:10|33.43|33.23|33.44|33.24|33.46|33.26|33.42|33.22|15
1723815320000|2024-08-16 13:35:20|33.43|33.23|33.38|33.18|33.43|33.23|33.38|33.18|12
1723815330000|2024-08-16 13:35:30|33.37|33.17|33.34|33.14|33.37|33.17|33.34|33.14|8
1723815340000|2024-08-16 13:35:40|33.32|33.12|33.33|33.13|33.34|33.14|33.31|33.11|15
1723815350000|2024-08-16 13:35:50|33.34|33.14|33.32|33.12|33.34|33.14|33.32|33.12|3
1723815360000|2024-08-16 13:36:00|33.31|33.11|33.31|33.11|33.32|33.12|33.31|33.11|11
1723815370000|2024-08-16 13:36:10|33.3|33.1|33.27|33.07|33.3|33.1|33.26|33.06|9
1723815380000|2024-08-16 13:36:20|33.28|33.08|33.3|33.1|33.3|33.1|33.26|33.06|9
1723815390000|2024-08-16 13:36:30|33.31|33.11|33.29|33.09|33.32|33.12|33.29|33.09|5
1723815400000|2024-08-16 13:36:40|33.28|33.08|33.26|33.06|33.28|33.08|33.26|33.06|3
1723815410000|2024-08-16 13:36:50|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|6
1723815420000|2024-08-16 13:37:00|33.25|33.05|33.26|33.06|33.26|33.06|33.23|33.03|15
1723815430000|2024-08-16 13:37:10|33.27|33.07|33.27|33.07|33.29|33.09|33.26|33.06|9
1723815440000|2024-08-16 13:37:20|33.26|33.06|33.29|33.09|33.29|33.09|33.24|33.04|10
1723815450000|2024-08-16 13:37:30|33.28|33.08|33.28|33.08|33.29|33.09|33.28|33.08|7
1723815460000|2024-08-16 13:37:40|33.29|33.09|33.29|33.09|33.29|33.09|33.27|33.07|7
1723815470000|2024-08-16 13:37:50|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723815480000|2024-08-16 13:38:00|33.31|33.11|33.33|33.13|33.33|33.13|33.3|33.1|5
1723815490000|2024-08-16 13:38:10|33.34|33.14|33.32|33.12|33.34|33.14|33.32|33.12|9
1723815500000|2024-08-16 13:38:20|33.33|33.13|33.35|33.15|33.35|33.15|33.32|33.12|21
1723815510000|2024-08-16 13:38:30|33.36|33.16|33.36|33.16|33.37|33.17|33.34|33.14|7
1723815520000|2024-08-16 13:38:40|33.37|33.17|33.38|33.18|33.39|33.19|33.36|33.16|7
1723815530000|2024-08-16 13:38:50|33.37|33.17|33.35|33.15|33.37|33.17|33.35|33.15|3
1723815540000|2024-08-16 13:39:00|33.34|33.14|33.36|33.16|33.37|33.17|33.34|33.14|7
1723815550000|2024-08-16 13:39:10|33.35|33.15|33.35|33.15|33.36|33.16|33.34|33.14|9
1723815570000|2024-08-16 13:39:30|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|4
1723815580000|2024-08-16 13:39:40|33.34|33.14|33.3|33.1|33.34|33.14|33.3|33.1|9
1723815590000|2024-08-16 13:39:50|33.29|33.09|33.26|33.06|33.29|33.09|33.25|33.05|10
1723815600000|2024-08-16 13:40:00|33.25|33.05|33.25|33.05|33.25|33.05|33.23|33.03|3
1723815610000|2024-08-16 13:40:10|33.26|33.06|33.3|33.1|33.3|33.1|33.26|33.06|9
1723815620000|2024-08-16 13:40:20|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|4
1723815630000|2024-08-16 13:40:30|33.31|33.11|33.28|33.08|33.32|33.12|33.28|33.08|8
1723815640000|2024-08-16 13:40:40|33.29|33.09|33.29|33.09|33.29|33.09|33.28|33.08|7
1723815650000|2024-08-16 13:40:50|33.3|33.1|33.31|33.11|33.31|33.11|33.29|33.09|4
1723815660000|2024-08-16 13:41:00|33.3|33.1|33.32|33.12|33.33|33.13|33.29|33.09|6
1723815670000|2024-08-16 13:41:10|33.31|33.11|33.29|33.09|33.31|33.11|33.29|33.09|2
1723815680000|2024-08-16 13:41:20|33.3|33.1|33.29|33.09|33.3|33.1|33.28|33.08|6
1723815690000|2024-08-16 13:41:30|33.3|33.1|33.29|33.09|33.3|33.1|33.28|33.08|6
1723815700000|2024-08-16 13:41:40|33.28|33.08|33.27|33.07|33.29|33.09|33.27|33.07|4
1723815710000|2024-08-16 13:41:50|33.26|33.06|33.26|33.06|33.27|33.07|33.25|33.05|7
1723815720000|2024-08-16 13:42:00|33.27|33.07|33.32|33.12|33.32|33.12|33.27|33.07|8
1723815730000|2024-08-16 13:42:10|33.31|33.11|33.3|33.1|33.32|33.12|33.3|33.1|4
1723815750000|2024-08-16 13:42:30|33.29|33.09|33.32|33.12|33.32|33.12|33.29|33.09|4
1723815760000|2024-08-16 13:42:40|33.31|33.11|33.31|33.11|33.32|33.12|33.31|33.11|3
1723815770000|2024-08-16 13:42:50|33.32|33.12|33.32|33.12|33.32|33.12|33.31|33.11|5
1723815780000|2024-08-16 13:43:00|33.33|33.13|33.32|33.12|33.33|33.13|33.31|33.11|10
1723815790000|2024-08-16 13:43:10|33.31|33.11|33.29|33.09|33.31|33.11|33.29|33.09|3
1723815810000|2024-08-16 13:43:30|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1723815820000|2024-08-16 13:43:40|33.26|33.06|33.25|33.05|33.27|33.07|33.25|33.05|6
1723815830000|2024-08-16 13:43:50|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1723815840000|2024-08-16 13:44:00|33.24|33.04|33.21|33.01|33.25|33.05|33.21|33.01|6
1723815850000|2024-08-16 13:44:10|33.2|33|33.2|33|33.2|33|33.18|32.98|5
1723815860000|2024-08-16 13:44:20|33.21|33.01|33.23|33.03|33.23|33.03|33.21|33.01|5
1723815870000|2024-08-16 13:44:30|33.22|33.02|33.22|33.02|33.23|33.03|33.22|33.02|7
1723815880000|2024-08-16 13:44:40|33.21|33.01|33.19|32.99|33.21|33.01|33.19|32.99|3
1723815890000|2024-08-16 13:44:50|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1723815900000|2024-08-16 13:45:00|33.2|33|33.22|33.02|33.22|33.02|33.2|33|5
1723815910000|2024-08-16 13:45:10|33.21|33.01|33.19|32.99|33.21|33.01|33.19|32.99|5
1723815920000|2024-08-16 13:45:20|33.18|32.98|33.19|32.99|33.19|32.99|33.17|32.97|8
1723815930000|2024-08-16 13:45:30|33.2|33|33.22|33.02|33.22|33.02|33.2|33|3
1723815940000|2024-08-16 13:45:40|33.23|33.03|33.21|33.01|33.23|33.03|33.21|33.01|3
1723815950000|2024-08-16 13:45:50|33.2|33|33.19|32.99|33.21|33.01|33.19|32.99|4
1723815960000|2024-08-16 13:46:00|33.2|33|33.18|32.98|33.2|33|33.18|32.98|5
1723815970000|2024-08-16 13:46:10|33.17|32.97|33.19|32.99|33.19|32.99|33.16|32.96|5
1723815980000|2024-08-16 13:46:20|33.18|32.98|33.19|32.99|33.19|32.99|33.17|32.97|4
1723815990000|2024-08-16 13:46:30|33.2|33|33.21|33.01|33.23|33.03|33.19|32.99|10
1723816000000|2024-08-16 13:46:40|33.2|33|33.18|32.98|33.2|33|33.18|32.98|5
1723816010000|2024-08-16 13:46:50|33.17|32.97|33.17|32.97|33.18|32.98|33.17|32.97|3
1723816020000|2024-08-16 13:47:00|33.16|32.96|33.18|32.98|33.19|32.99|33.16|32.96|5
1723816030000|2024-08-16 13:47:10|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1723816040000|2024-08-16 13:47:20|33.15|32.95|33.12|32.92|33.15|32.95|33.12|32.92|3
1723816050000|2024-08-16 13:47:30|33.13|32.93|33.08|32.88|33.13|32.93|33.08|32.88|12
1723816060000|2024-08-16 13:47:40|33.09|32.89|33.09|32.89|33.09|32.89|33.08|32.88|5
1723816070000|2024-08-16 13:47:50|33.1|32.9|33.1|32.9|33.11|32.91|33.1|32.9|3
1723816080000|2024-08-16 13:48:00|33.11|32.91|33.12|32.92|33.13|32.93|33.1|32.9|10
1723816090000|2024-08-16 13:48:10|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|4
1723816100000|2024-08-16 13:48:20|33.13|32.93|33.13|32.93|33.14|32.94|33.13|32.93|11
1723816110000|2024-08-16 13:48:30|33.12|32.92|33.11|32.91|33.12|32.92|33.1|32.9|4
1723816120000|2024-08-16 13:48:40|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1723816130000|2024-08-16 13:48:50|33.14|32.94|33.14|32.94|33.15|32.95|33.14|32.94|3
1723816140000|2024-08-16 13:49:00|33.13|32.93|33.12|32.92|33.13|32.93|33.11|32.91|4
1723816150000|2024-08-16 13:49:10|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1723816160000|2024-08-16 13:49:20|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|2
1723816170000|2024-08-16 13:49:30|33.09|32.89|33.11|32.91|33.12|32.92|33.09|32.89|11
1723816180000|2024-08-16 13:49:40|33.1|32.9|33.11|32.91|33.12|32.92|33.1|32.9|5
1723816190000|2024-08-16 13:49:50|33.12|32.92|33.09|32.89|33.12|32.92|33.09|32.89|4
1723816200000|2024-08-16 13:50:00|33.1|32.9|33.11|32.91|33.12|32.92|33.1|32.9|4
1723816210000|2024-08-16 13:50:10|33.1|32.9|33.1|32.9|33.11|32.91|33.1|32.9|5
1723816220000|2024-08-16 13:50:20|33.09|32.89|33.11|32.91|33.11|32.91|33.09|32.89|3
1723816230000|2024-08-16 13:50:30|33.1|32.9|33.12|32.92|33.12|32.92|33.1|32.9|3
1723816240000|2024-08-16 13:50:40|33.11|32.91|33.1|32.9|33.12|32.92|33.1|32.9|6
1723816250000|2024-08-16 13:50:50|33.09|32.89|33.09|32.89|33.1|32.9|33.09|32.89|3
1723816260000|2024-08-16 13:51:00|33.1|32.9|33.09|32.89|33.1|32.9|33.08|32.88|6
1723816270000|2024-08-16 13:51:10|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|4
1723816280000|2024-08-16 13:51:20|33.08|32.88|33.07|32.87|33.09|32.89|33.07|32.87|8
1723816290000|2024-08-16 13:51:30|33.06|32.86|33.05|32.85|33.06|32.86|33.05|32.85|8
1723816300000|2024-08-16 13:51:40|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1723816310000|2024-08-16 13:51:50|33.05|32.85|33.05|32.85|33.06|32.86|33.05|32.85|3
1723816320000|2024-08-16 13:52:00|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1723816330000|2024-08-16 13:52:10|33.03|32.83|33|32.8|33.03|32.83|33|32.8|4
1723816340000|2024-08-16 13:52:20|32.99|32.79|32.95|32.75|32.99|32.79|32.95|32.75|8
1723816350000|2024-08-16 13:52:30|32.94|32.74|32.9|32.7|32.94|32.74|32.89|32.69|10
1723816360000|2024-08-16 13:52:40|32.89|32.69|32.88|32.68|32.91|32.71|32.88|32.68|20
1723816370000|2024-08-16 13:52:50|32.87|32.67|32.83|32.63|32.87|32.67|32.81|32.61|11
1723816380000|2024-08-16 13:53:00|32.84|32.64|32.84|32.64|32.87|32.67|32.84|32.64|10
1723816390000|2024-08-16 13:53:10|32.83|32.63|32.82|32.62|32.85|32.65|32.82|32.62|8
1723816400000|2024-08-16 13:53:20|32.81|32.61|32.81|32.61|32.82|32.62|32.79|32.59|9
1723816410000|2024-08-16 13:53:30|32.8|32.6|32.78|32.58|32.82|32.62|32.77|32.57|15
1723816420000|2024-08-16 13:53:40|32.77|32.57|32.75|32.55|32.77|32.57|32.73|32.53|8
1723816430000|2024-08-16 13:53:50|32.74|32.54|32.73|32.53|32.74|32.54|32.72|32.52|6
1723816440000|2024-08-16 13:54:00|32.72|32.52|32.78|32.58|32.78|32.58|32.72|32.52|8
1723816450000|2024-08-16 13:54:10|32.79|32.59|32.76|32.56|32.79|32.59|32.74|32.54|10
1723816460000|2024-08-16 13:54:20|32.77|32.57|32.83|32.63|32.83|32.63|32.77|32.57|9
1723816470000|2024-08-16 13:54:30|32.82|32.62|32.82|32.62|32.84|32.64|32.81|32.61|7
1723816480000|2024-08-16 13:54:40|32.8|32.6|32.82|32.62|32.82|32.62|32.8|32.6|6
1723816490000|2024-08-16 13:54:50|32.83|32.63|32.86|32.66|32.86|32.66|32.83|32.63|8
1723816500000|2024-08-16 13:55:00|32.87|32.67|32.87|32.67|32.87|32.67|32.86|32.66|9
1723816510000|2024-08-16 13:55:10|32.88|32.68|32.91|32.71|32.92|32.72|32.88|32.68|12
1723816520000|2024-08-16 13:55:20|32.92|32.72|32.93|32.73|32.95|32.75|32.92|32.72|10
1723816530000|2024-08-16 13:55:30|32.92|32.72|32.85|32.65|32.92|32.72|32.85|32.65|11
1723816540000|2024-08-16 13:55:40|32.86|32.66|32.87|32.67|32.87|32.67|32.83|32.63|10
1723816550000|2024-08-16 13:55:50|32.88|32.68|32.9|32.7|32.91|32.71|32.88|32.68|7
1723816560000|2024-08-16 13:56:00|32.89|32.69|32.93|32.73|32.93|32.73|32.89|32.69|7
1723816570000|2024-08-16 13:56:10|32.94|32.74|32.93|32.73|32.96|32.76|32.93|32.73|8
1723816580000|2024-08-16 13:56:20|32.94|32.74|32.95|32.75|32.96|32.76|32.94|32.74|6
1723816590000|2024-08-16 13:56:30|32.96|32.76|32.92|32.72|32.96|32.76|32.91|32.71|7
1723816600000|2024-08-16 13:56:40|32.91|32.71|32.91|32.71|32.92|32.72|32.9|32.7|11
1723816610000|2024-08-16 13:56:50|32.9|32.7|32.92|32.72|32.93|32.73|32.9|32.7|9
1723816620000|2024-08-16 13:57:00|32.93|32.73|32.94|32.74|32.94|32.74|32.92|32.72|8
1723816630000|2024-08-16 13:57:10|32.96|32.76|32.99|32.79|32.99|32.79|32.95|32.75|12
1723816640000|2024-08-16 13:57:20|32.98|32.78|32.99|32.79|32.99|32.79|32.95|32.75|14
1723816650000|2024-08-16 13:57:30|33|32.8|33|32.8|33.01|32.81|32.99|32.79|9
1723816660000|2024-08-16 13:57:40|32.99|32.79|33|32.8|33.01|32.81|32.99|32.79|4
1723816680000|2024-08-16 13:58:00|32.99|32.79|32.98|32.78|32.99|32.79|32.98|32.78|2
1723816690000|2024-08-16 13:58:10|32.97|32.77|32.99|32.79|32.99|32.79|32.97|32.77|5
1723816700000|2024-08-16 13:58:20|32.98|32.78|32.99|32.79|32.99|32.79|32.98|32.78|2
1723816710000|2024-08-16 13:58:30|32.98|32.78|32.96|32.76|32.98|32.78|32.96|32.76|2
1723816730000|2024-08-16 13:58:50|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|2
1723816740000|2024-08-16 13:59:00|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|2
1723816770000|2024-08-16 13:59:30|32.98|32.78|33.02|32.82|33.02|32.82|32.98|32.78|4
1723816780000|2024-08-16 13:59:40|33.03|32.83|33.05|32.85|33.05|32.85|33.03|32.83|3
1723816790000|2024-08-16 13:59:50|33.06|32.86|33.08|32.88|33.08|32.88|33.06|32.86|3
1723816800000|2024-08-16 14:00:00|33.07|32.87|33.07|32.87|33.08|32.88|33.04|32.84|15
1723816810000|2024-08-16 14:00:10|33.08|32.88|33.18|32.98|33.18|32.98|33.08|32.88|9
1723816820000|2024-08-16 14:00:20|33.17|32.97|33.09|32.89|33.17|32.97|33.09|32.89|8
1723816830000|2024-08-16 14:00:30|33.1|32.9|33.02|32.82|33.1|32.9|33.02|32.82|11
1723816840000|2024-08-16 14:00:40|33.03|32.83|33.04|32.84|33.05|32.85|33.02|32.82|12
1723816850000|2024-08-16 14:00:50|33.03|32.83|33.04|32.84|33.04|32.84|33.02|32.82|4
1723816860000|2024-08-16 14:01:00|33.03|32.83|33|32.8|33.03|32.83|33|32.8|13
1723816870000|2024-08-16 14:01:10|33.01|32.81|33|32.8|33.04|32.84|33|32.8|14
1723816880000|2024-08-16 14:01:20|32.99|32.79|32.98|32.78|33|32.8|32.97|32.77|8
1723816890000|2024-08-16 14:01:30|32.97|32.77|32.99|32.79|32.99|32.79|32.97|32.77|9
1723816900000|2024-08-16 14:01:40|33|32.8|32.94|32.74|33|32.8|32.94|32.74|7
1723816910000|2024-08-16 14:01:50|32.95|32.75|32.98|32.78|32.98|32.78|32.95|32.75|6
1723816920000|2024-08-16 14:02:00|32.97|32.77|33|32.8|33|32.8|32.96|32.76|5
1723816930000|2024-08-16 14:02:10|33.01|32.81|33.04|32.84|33.04|32.84|33.01|32.81|3
1723816940000|2024-08-16 14:02:20|33.03|32.83|33|32.8|33.03|32.83|33|32.8|12
1723816950000|2024-08-16 14:02:30|33.01|32.81|32.99|32.79|33.02|32.82|32.99|32.79|5
1723816960000|2024-08-16 14:02:40|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1723816970000|2024-08-16 14:02:50|32.99|32.79|33.01|32.81|33.01|32.81|32.99|32.79|3
1723816980000|2024-08-16 14:03:00|33|32.8|33|32.8|33|32.8|33|32.8|1
1723816990000|2024-08-16 14:03:10|33.01|32.81|33.01|32.81|33.01|32.81|33|32.8|3
1723817000000|2024-08-16 14:03:20|33|32.8|33.01|32.81|33.01|32.81|33|32.8|2
1723817010000|2024-08-16 14:03:30|33|32.8|33.01|32.81|33.01|32.81|33|32.8|2
1723817020000|2024-08-16 14:03:40|33|32.8|33|32.8|33.01|32.81|33|32.8|3
1723817040000|2024-08-16 14:04:00|32.99|32.79|32.98|32.78|32.99|32.79|32.97|32.77|6
1723817050000|2024-08-16 14:04:10|32.97|32.77|32.94|32.74|32.97|32.77|32.94|32.74|4
1723817060000|2024-08-16 14:04:20|32.96|32.76|32.98|32.78|32.99|32.79|32.96|32.76|8
1723817070000|2024-08-16 14:04:30|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|4
1723817080000|2024-08-16 14:04:40|32.99|32.79|32.98|32.78|32.99|32.79|32.98|32.78|2
1723817090000|2024-08-16 14:04:50|32.99|32.79|33|32.8|33|32.8|32.99|32.79|2
1723817100000|2024-08-16 14:05:00|32.99|32.79|32.99|32.79|33.01|32.81|32.99|32.79|5
1723817110000|2024-08-16 14:05:10|33|32.8|33|32.8|33|32.8|33|32.8|1
1723817120000|2024-08-16 14:05:20|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1723817130000|2024-08-16 14:05:30|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1723817140000|2024-08-16 14:05:40|33.01|32.81|32.98|32.78|33.01|32.81|32.98|32.78|4
1723817150000|2024-08-16 14:05:50|32.97|32.77|33|32.8|33|32.8|32.97|32.77|4
1723817160000|2024-08-16 14:06:00|32.99|32.79|33|32.8|33|32.8|32.97|32.77|12
1723817170000|2024-08-16 14:06:10|33.01|32.81|33.01|32.81|33.01|32.81|33|32.8|3
1723817180000|2024-08-16 14:06:20|33|32.8|32.99|32.79|33|32.8|32.99|32.79|2
1723817190000|2024-08-16 14:06:30|32.98|32.78|32.96|32.76|32.98|32.78|32.96|32.76|3
1723817200000|2024-08-16 14:06:40|32.97|32.77|32.97|32.77|32.97|32.77|32.95|32.75|11
1723817210000|2024-08-16 14:06:50|32.96|32.76|32.95|32.75|32.96|32.76|32.94|32.74|4
1723817220000|2024-08-16 14:07:00|32.96|32.76|32.98|32.78|32.99|32.79|32.96|32.76|7
1723817230000|2024-08-16 14:07:10|32.99|32.79|32.96|32.76|32.99|32.79|32.96|32.76|4
1723817240000|2024-08-16 14:07:20|32.97|32.77|32.97|32.77|32.98|32.78|32.97|32.77|3
1723817250000|2024-08-16 14:07:30|32.98|32.78|33|32.8|33|32.8|32.98|32.78|5
1723817280000|2024-08-16 14:08:00|32.99|32.79|33|32.8|33|32.8|32.99|32.79|2
1723817290000|2024-08-16 14:08:10|32.99|32.79|32.94|32.74|32.99|32.79|32.94|32.74|10
1723817300000|2024-08-16 14:08:20|32.93|32.73|32.92|32.72|32.93|32.73|32.92|32.72|2
1723817310000|2024-08-16 14:08:30|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1723817320000|2024-08-16 14:08:40|32.92|32.72|32.9|32.7|32.92|32.72|32.9|32.7|3
1723817330000|2024-08-16 14:08:50|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1723817340000|2024-08-16 14:09:00|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|4
1723817350000|2024-08-16 14:09:10|32.88|32.68|32.86|32.66|32.89|32.69|32.86|32.66|9
1723817360000|2024-08-16 14:09:20|32.87|32.67|32.89|32.69|32.89|32.69|32.87|32.67|9
1723817370000|2024-08-16 14:09:30|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|2
1723817380000|2024-08-16 14:09:40|32.88|32.68|32.88|32.68|32.89|32.69|32.88|32.68|3
1723817390000|2024-08-16 14:09:50|32.87|32.67|32.86|32.66|32.87|32.67|32.86|32.66|2
1723817400000|2024-08-16 14:10:00|32.87|32.67|32.88|32.68|32.89|32.69|32.86|32.66|6
1723817410000|2024-08-16 14:10:10|32.87|32.67|32.9|32.7|32.9|32.7|32.87|32.67|6
1723817420000|2024-08-16 14:10:20|32.89|32.69|32.86|32.66|32.89|32.69|32.86|32.66|6
1723817430000|2024-08-16 14:10:30|32.87|32.67|32.89|32.69|32.89|32.69|32.87|32.67|3
1723817440000|2024-08-16 14:10:40|32.9|32.7|32.85|32.65|32.9|32.7|32.84|32.64|8
1723817450000|2024-08-16 14:10:50|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1723817460000|2024-08-16 14:11:00|32.85|32.65|32.85|32.65|32.86|32.66|32.85|32.65|5
1723817470000|2024-08-16 14:11:10|32.84|32.64|32.86|32.66|32.87|32.67|32.83|32.63|11
1723817480000|2024-08-16 14:11:20|32.85|32.65|32.87|32.67|32.88|32.68|32.85|32.65|11
1723817490000|2024-08-16 14:11:30|32.88|32.68|32.89|32.69|32.89|32.69|32.88|32.68|2
1723817500000|2024-08-16 14:11:40|32.9|32.7|32.86|32.66|32.9|32.7|32.86|32.66|7
1723817510000|2024-08-16 14:11:50|32.85|32.65|32.82|32.62|32.86|32.66|32.82|32.62|12
1723817520000|2024-08-16 14:12:00|32.83|32.63|32.81|32.61|32.83|32.63|32.81|32.61|3
1723817530000|2024-08-16 14:12:10|32.82|32.62|32.79|32.59|32.82|32.62|32.79|32.59|6
1723817540000|2024-08-16 14:12:20|32.8|32.6|32.78|32.58|32.8|32.6|32.77|32.57|5
1723817550000|2024-08-16 14:12:30|32.77|32.57|32.75|32.55|32.77|32.57|32.75|32.55|5
1723817560000|2024-08-16 14:12:40|32.76|32.56|32.73|32.53|32.76|32.56|32.73|32.53|8
1723817570000|2024-08-16 14:12:50|32.74|32.54|32.72|32.52|32.74|32.54|32.71|32.51|9
1723817580000|2024-08-16 14:13:00|32.73|32.53|32.71|32.51|32.73|32.53|32.71|32.51|7
1723817590000|2024-08-16 14:13:10|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723817600000|2024-08-16 14:13:20|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|2
1723817610000|2024-08-16 14:13:30|32.75|32.55|32.8|32.6|32.8|32.6|32.75|32.55|6
1723817620000|2024-08-16 14:13:40|32.81|32.61|32.79|32.59|32.81|32.61|32.79|32.59|3
1723817630000|2024-08-16 14:13:50|32.8|32.6|32.78|32.58|32.81|32.61|32.78|32.58|9
1723817640000|2024-08-16 14:14:00|32.77|32.57|32.76|32.56|32.77|32.57|32.76|32.56|2
1723817650000|2024-08-16 14:14:10|32.77|32.57|32.8|32.6|32.8|32.6|32.77|32.57|8
1723817660000|2024-08-16 14:14:20|32.81|32.61|32.82|32.62|32.82|32.62|32.81|32.61|4
1723817670000|2024-08-16 14:14:30|32.83|32.63|32.83|32.63|32.84|32.64|32.83|32.63|3
1723817680000|2024-08-16 14:14:40|32.84|32.64|32.84|32.64|32.85|32.65|32.84|32.64|3
1723817690000|2024-08-16 14:14:50|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1723817700000|2024-08-16 14:15:00|32.86|32.66|32.89|32.69|32.9|32.7|32.86|32.66|8
1723817710000|2024-08-16 14:15:10|32.9|32.7|32.92|32.72|32.92|32.72|32.9|32.7|3
1723817720000|2024-08-16 14:15:20|32.93|32.73|32.92|32.72|32.93|32.73|32.92|32.72|4
1723817730000|2024-08-16 14:15:30|32.91|32.71|32.86|32.66|32.91|32.71|32.86|32.66|6
1723817740000|2024-08-16 14:15:40|32.85|32.65|32.83|32.63|32.86|32.66|32.83|32.63|7
1723817750000|2024-08-16 14:15:50|32.84|32.64|32.86|32.66|32.86|32.66|32.82|32.62|9
1723817760000|2024-08-16 14:16:00|32.85|32.65|32.86|32.66|32.86|32.66|32.83|32.63|8
1723817770000|2024-08-16 14:16:10|32.87|32.67|32.9|32.7|32.9|32.7|32.87|32.67|4
1723817780000|2024-08-16 14:16:20|32.91|32.71|32.93|32.73|32.93|32.73|32.91|32.71|3
1723817790000|2024-08-16 14:16:30|32.92|32.72|32.92|32.72|32.94|32.74|32.91|32.71|9
1723817800000|2024-08-16 14:16:40|32.91|32.71|32.94|32.74|32.94|32.74|32.91|32.71|4
1723817810000|2024-08-16 14:16:50|32.93|32.73|32.9|32.7|32.93|32.73|32.9|32.7|8
1723817820000|2024-08-16 14:17:00|32.89|32.69|32.88|32.68|32.9|32.7|32.87|32.67|8
1723817830000|2024-08-16 14:17:10|32.89|32.69|32.88|32.68|32.89|32.69|32.87|32.67|6
1723817840000|2024-08-16 14:17:20|32.89|32.69|32.87|32.67|32.89|32.69|32.87|32.67|3
1723817850000|2024-08-16 14:17:30|32.88|32.68|32.91|32.71|32.91|32.71|32.88|32.68|6
1723817860000|2024-08-16 14:17:40|32.92|32.72|32.91|32.71|32.92|32.72|32.91|32.71|6
1723817870000|2024-08-16 14:17:50|32.92|32.72|32.94|32.74|32.94|32.74|32.92|32.72|3
1723817880000|2024-08-16 14:18:00|32.93|32.73|32.92|32.72|32.93|32.73|32.92|32.72|2
1723817890000|2024-08-16 14:18:10|32.91|32.71|32.91|32.71|32.92|32.72|32.9|32.7|5
1723817900000|2024-08-16 14:18:20|32.92|32.72|32.92|32.72|32.92|32.72|32.9|32.7|5
1723817920000|2024-08-16 14:18:40|32.93|32.73|32.96|32.76|32.98|32.78|32.93|32.73|12
1723817930000|2024-08-16 14:18:50|32.97|32.77|32.98|32.78|32.99|32.79|32.97|32.77|10
1723817940000|2024-08-16 14:19:00|32.97|32.77|33|32.8|33|32.8|32.95|32.75|12
1723817950000|2024-08-16 14:19:10|32.99|32.79|32.95|32.75|32.99|32.79|32.95|32.75|5
1723817960000|2024-08-16 14:19:20|32.96|32.76|32.96|32.76|32.97|32.77|32.96|32.76|17
1723817970000|2024-08-16 14:19:30|32.97|32.77|32.94|32.74|32.97|32.77|32.94|32.74|4
1723817980000|2024-08-16 14:19:40|32.95|32.75|32.93|32.73|32.95|32.75|32.93|32.73|3
1723817990000|2024-08-16 14:19:50|32.94|32.74|32.93|32.73|32.95|32.75|32.93|32.73|4
1723818000000|2024-08-16 14:20:00|32.94|32.74|32.92|32.72|32.94|32.74|32.92|32.72|5
1723818010000|2024-08-16 14:20:10|32.93|32.73|32.92|32.72|32.93|32.73|32.92|32.72|2
1723818020000|2024-08-16 14:20:20|32.93|32.73|32.91|32.71|32.93|32.73|32.91|32.71|3
1723818030000|2024-08-16 14:20:30|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|2
1723818040000|2024-08-16 14:20:40|32.9|32.7|32.89|32.69|32.9|32.7|32.88|32.68|4
1723818050000|2024-08-16 14:20:50|32.88|32.68|32.9|32.7|32.9|32.7|32.88|32.68|5
1723818060000|2024-08-16 14:21:00|32.89|32.69|32.89|32.69|32.9|32.7|32.89|32.69|5
1723818070000|2024-08-16 14:21:10|32.88|32.68|32.86|32.66|32.88|32.68|32.85|32.65|11
1723818080000|2024-08-16 14:21:20|32.85|32.65|32.83|32.63|32.86|32.66|32.83|32.63|9
1723818090000|2024-08-16 14:21:30|32.82|32.62|32.83|32.63|32.83|32.63|32.82|32.62|2
1723818100000|2024-08-16 14:21:40|32.82|32.62|32.8|32.6|32.82|32.62|32.8|32.6|5
1723818110000|2024-08-16 14:21:50|32.79|32.59|32.78|32.58|32.79|32.59|32.78|32.58|4
1723818120000|2024-08-16 14:22:00|32.79|32.59|32.78|32.58|32.79|32.59|32.78|32.58|2
1723818130000|2024-08-16 14:22:10|32.77|32.57|32.77|32.57|32.77|32.57|32.76|32.56|5
1723818140000|2024-08-16 14:22:20|32.76|32.56|32.74|32.54|32.77|32.57|32.72|32.52|13
1723818150000|2024-08-16 14:22:30|32.73|32.53|32.72|32.52|32.73|32.53|32.71|32.51|8
1723818160000|2024-08-16 14:22:40|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723818170000|2024-08-16 14:22:50|32.7|32.5|32.69|32.49|32.71|32.51|32.69|32.49|6
1723818180000|2024-08-16 14:23:00|32.68|32.48|32.67|32.47|32.68|32.48|32.65|32.45|8
1723818190000|2024-08-16 14:23:10|32.66|32.46|32.65|32.45|32.66|32.46|32.64|32.44|6
1723818200000|2024-08-16 14:23:20|32.66|32.46|32.69|32.49|32.7|32.5|32.66|32.46|12
1723818210000|2024-08-16 14:23:30|32.7|32.5|32.69|32.49|32.7|32.5|32.67|32.47|5
1723818220000|2024-08-16 14:23:40|32.68|32.48|32.68|32.48|32.7|32.5|32.68|32.48|7
1723818230000|2024-08-16 14:23:50|32.69|32.49|32.7|32.5|32.71|32.51|32.69|32.49|6
1723818240000|2024-08-16 14:24:00|32.69|32.49|32.68|32.48|32.69|32.49|32.67|32.47|6
1723818250000|2024-08-16 14:24:10|32.69|32.49|32.67|32.47|32.69|32.49|32.67|32.47|5
1723818260000|2024-08-16 14:24:20|32.66|32.46|32.66|32.46|32.67|32.47|32.66|32.46|5
1723818270000|2024-08-16 14:24:30|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1723818280000|2024-08-16 14:24:40|32.66|32.46|32.66|32.46|32.67|32.47|32.66|32.46|3
1723818290000|2024-08-16 14:24:50|32.67|32.47|32.67|32.47|32.67|32.47|32.66|32.46|3
1723818300000|2024-08-16 14:25:00|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|4
1723818310000|2024-08-16 14:25:10|32.64|32.44|32.66|32.46|32.66|32.46|32.64|32.44|5
1723818320000|2024-08-16 14:25:20|32.65|32.45|32.64|32.44|32.66|32.46|32.64|32.44|8
1723818330000|2024-08-16 14:25:30|32.63|32.43|32.64|32.44|32.65|32.45|32.63|32.43|8
1723818340000|2024-08-16 14:25:40|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1723818350000|2024-08-16 14:25:50|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|2
1723818360000|2024-08-16 14:26:00|32.64|32.44|32.66|32.46|32.66|32.46|32.63|32.43|5
1723818370000|2024-08-16 14:26:10|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|2
1723818380000|2024-08-16 14:26:20|32.69|32.49|32.65|32.45|32.69|32.49|32.65|32.45|7
1723818390000|2024-08-16 14:26:30|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|2
1723818400000|2024-08-16 14:26:40|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|2
1723818410000|2024-08-16 14:26:50|32.64|32.44|32.66|32.46|32.66|32.46|32.64|32.44|5
1723818420000|2024-08-16 14:27:00|32.65|32.45|32.64|32.44|32.65|32.45|32.63|32.43|4
1723818430000|2024-08-16 14:27:10|32.65|32.45|32.65|32.45|32.66|32.46|32.64|32.44|5
1723818440000|2024-08-16 14:27:20|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|2
1723818450000|2024-08-16 14:27:30|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|4
1723818460000|2024-08-16 14:27:40|32.64|32.44|32.64|32.44|32.65|32.45|32.63|32.43|5
1723818470000|2024-08-16 14:27:50|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|2
1723818480000|2024-08-16 14:28:00|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|2
1723818490000|2024-08-16 14:28:10|32.65|32.45|32.67|32.47|32.67|32.47|32.65|32.45|3
1723818500000|2024-08-16 14:28:20|32.68|32.48|32.67|32.47|32.69|32.49|32.67|32.47|12
1723818510000|2024-08-16 14:28:30|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|4
1723818520000|2024-08-16 14:28:40|32.66|32.46|32.64|32.44|32.66|32.46|32.64|32.44|7
1723818530000|2024-08-16 14:28:50|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|2
1723818540000|2024-08-16 14:29:00|32.63|32.43|32.64|32.44|32.65|32.45|32.63|32.43|4
1723818550000|2024-08-16 14:29:10|32.63|32.43|32.63|32.43|32.64|32.44|32.63|32.43|3
1723818560000|2024-08-16 14:29:20|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1723818610000|2024-08-16 14:30:10|32.63|32.43|32.63|32.43|32.64|32.44|32.63|32.43|5
1723818620000|2024-08-16 14:30:20|32.62|32.42|32.6|32.4|32.62|32.42|32.59|32.39|7
1723818630000|2024-08-16 14:30:30|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|6
1723818640000|2024-08-16 14:30:40|32.59|32.39|32.63|32.43|32.63|32.43|32.59|32.39|5
1723818650000|2024-08-16 14:30:50|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1723818660000|2024-08-16 14:31:00|32.63|32.43|32.65|32.45|32.65|32.45|32.62|32.42|5
1723818670000|2024-08-16 14:31:10|32.66|32.46|32.66|32.46|32.67|32.47|32.66|32.46|5
1723818680000|2024-08-16 14:31:20|32.67|32.47|32.67|32.47|32.68|32.48|32.67|32.47|5
1723818690000|2024-08-16 14:31:30|32.66|32.46|32.61|32.41|32.66|32.46|32.61|32.41|6
1723818700000|2024-08-16 14:31:40|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|4
1723818710000|2024-08-16 14:31:50|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|2
1723818720000|2024-08-16 14:32:00|32.62|32.42|32.62|32.42|32.63|32.43|32.62|32.42|5
1723818730000|2024-08-16 14:32:10|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1723818740000|2024-08-16 14:32:20|32.6|32.4|32.6|32.4|32.6|32.4|32.59|32.39|3
1723818750000|2024-08-16 14:32:30|32.59|32.39|32.6|32.4|32.6|32.4|32.58|32.38|8
1723818760000|2024-08-16 14:32:40|32.59|32.39|32.63|32.43|32.63|32.43|32.59|32.39|11
1723818770000|2024-08-16 14:32:50|32.62|32.42|32.62|32.42|32.63|32.43|32.62|32.42|5
1723818780000|2024-08-16 14:33:00|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|2
1723818790000|2024-08-16 14:33:10|32.61|32.41|32.63|32.43|32.63|32.43|32.61|32.41|3
1723818800000|2024-08-16 14:33:20|32.64|32.44|32.67|32.47|32.67|32.47|32.64|32.44|7
1723818810000|2024-08-16 14:33:30|32.66|32.46|32.67|32.47|32.67|32.47|32.66|32.46|4
1723818820000|2024-08-16 14:33:40|32.66|32.46|32.66|32.46|32.67|32.47|32.66|32.46|3
1723818830000|2024-08-16 14:33:50|32.68|32.48|32.68|32.48|32.69|32.49|32.68|32.48|5
1723818840000|2024-08-16 14:34:00|32.69|32.49|32.72|32.52|32.72|32.52|32.68|32.48|8
1723818850000|2024-08-16 14:34:10|32.73|32.53|32.72|32.52|32.73|32.53|32.72|32.52|4
1723818860000|2024-08-16 14:34:20|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1723818880000|2024-08-16 14:34:40|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|4
1723818890000|2024-08-16 14:34:50|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723818900000|2024-08-16 14:35:00|32.72|32.52|32.71|32.51|32.72|32.52|32.7|32.5|6
1723818910000|2024-08-16 14:35:10|32.72|32.52|32.7|32.5|32.72|32.52|32.7|32.5|5
1723818920000|2024-08-16 14:35:20|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723818930000|2024-08-16 14:35:30|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723818940000|2024-08-16 14:35:40|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723818950000|2024-08-16 14:35:50|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723818960000|2024-08-16 14:36:00|32.71|32.51|32.71|32.51|32.71|32.51|32.7|32.5|3
1723818980000|2024-08-16 14:36:20|32.72|32.52|32.7|32.5|32.72|32.52|32.69|32.49|5
1723818990000|2024-08-16 14:36:30|32.71|32.51|32.69|32.49|32.71|32.51|32.69|32.49|3
1723819000000|2024-08-16 14:36:40|32.7|32.5|32.71|32.51|32.73|32.53|32.7|32.5|6
1723819010000|2024-08-16 14:36:50|32.72|32.52|32.71|32.51|32.72|32.52|32.71|32.51|6
1723819020000|2024-08-16 14:37:00|32.72|32.52|32.72|32.52|32.72|32.52|32.71|32.51|3
1723819030000|2024-08-16 14:37:10|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723819040000|2024-08-16 14:37:20|32.74|32.54|32.76|32.56|32.76|32.56|32.74|32.54|3
1723819050000|2024-08-16 14:37:30|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1723819060000|2024-08-16 14:37:40|32.76|32.56|32.76|32.56|32.77|32.57|32.76|32.56|5
1723819070000|2024-08-16 14:37:50|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|2
1723819080000|2024-08-16 14:38:00|32.77|32.57|32.79|32.59|32.79|32.59|32.76|32.56|7
1723819090000|2024-08-16 14:38:10|32.78|32.58|32.77|32.57|32.79|32.59|32.77|32.57|6
1723819100000|2024-08-16 14:38:20|32.78|32.58|32.78|32.58|32.79|32.59|32.78|32.58|3
1723819110000|2024-08-16 14:38:30|32.77|32.57|32.8|32.6|32.8|32.6|32.77|32.57|4
1723819120000|2024-08-16 14:38:40|32.79|32.59|32.79|32.59|32.8|32.6|32.79|32.59|5
1723819130000|2024-08-16 14:38:50|32.8|32.6|32.79|32.59|32.8|32.6|32.79|32.59|2
1723819150000|2024-08-16 14:39:10|32.78|32.58|32.77|32.57|32.78|32.58|32.77|32.57|4
1723819160000|2024-08-16 14:39:20|32.78|32.58|32.78|32.58|32.78|32.58|32.77|32.57|3
1723819170000|2024-08-16 14:39:30|32.79|32.59|32.79|32.59|32.8|32.6|32.78|32.58|13
1723819190000|2024-08-16 14:39:50|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|2
1723819200000|2024-08-16 14:40:00|32.8|32.6|32.79|32.59|32.8|32.6|32.79|32.59|4
1723819220000|2024-08-16 14:40:20|32.8|32.6|32.81|32.61|32.81|32.61|32.8|32.6|2
1723819230000|2024-08-16 14:40:30|32.82|32.62|32.82|32.62|32.82|32.62|32.81|32.61|3
1723819240000|2024-08-16 14:40:40|32.81|32.61|32.79|32.59|32.81|32.61|32.79|32.59|3
1723819250000|2024-08-16 14:40:50|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1723819260000|2024-08-16 14:41:00|32.77|32.57|32.75|32.55|32.77|32.57|32.75|32.55|5
1723819270000|2024-08-16 14:41:10|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1723819280000|2024-08-16 14:41:20|32.77|32.57|32.76|32.56|32.78|32.58|32.76|32.56|8
1723819290000|2024-08-16 14:41:30|32.75|32.55|32.73|32.53|32.75|32.55|32.73|32.53|5
1723819300000|2024-08-16 14:41:40|32.74|32.54|32.75|32.55|32.75|32.55|32.73|32.53|6
1723819310000|2024-08-16 14:41:50|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|2
1723819320000|2024-08-16 14:42:00|32.74|32.54|32.74|32.54|32.74|32.54|32.73|32.53|5
1723819330000|2024-08-16 14:42:10|32.73|32.53|32.73|32.53|32.74|32.54|32.73|32.53|3
1723819340000|2024-08-16 14:42:20|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1723819370000|2024-08-16 14:42:50|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|2
1723819380000|2024-08-16 14:43:00|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1723819390000|2024-08-16 14:43:10|32.76|32.56|32.79|32.59|32.79|32.59|32.76|32.56|6
1723819400000|2024-08-16 14:43:20|32.8|32.6|32.82|32.62|32.83|32.63|32.8|32.6|5
1723819410000|2024-08-16 14:43:30|32.81|32.61|32.82|32.62|32.82|32.62|32.81|32.61|6
1723819420000|2024-08-16 14:43:40|32.81|32.61|32.81|32.61|32.82|32.62|32.81|32.61|3
1723819430000|2024-08-16 14:43:50|32.82|32.62|32.82|32.62|32.83|32.63|32.81|32.61|5
1723819440000|2024-08-16 14:44:00|32.81|32.61|32.81|32.61|32.82|32.62|32.81|32.61|5
1723819480000|2024-08-16 14:44:40|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1723819490000|2024-08-16 14:44:50|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1723819500000|2024-08-16 14:45:00|32.8|32.6|32.81|32.61|32.82|32.62|32.8|32.6|6
1723819510000|2024-08-16 14:45:10|32.8|32.6|32.83|32.63|32.83|32.63|32.8|32.6|4
1723819520000|2024-08-16 14:45:20|32.82|32.62|32.81|32.61|32.82|32.62|32.81|32.61|2
1723819540000|2024-08-16 14:45:40|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1723819550000|2024-08-16 14:45:50|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1723819560000|2024-08-16 14:46:00|32.8|32.6|32.79|32.59|32.8|32.6|32.79|32.59|2
1723819570000|2024-08-16 14:46:10|32.77|32.57|32.75|32.55|32.77|32.57|32.75|32.55|3
1723819580000|2024-08-16 14:46:20|32.74|32.54|32.72|32.52|32.74|32.54|32.72|32.52|3
1723819590000|2024-08-16 14:46:30|32.71|32.51|32.74|32.54|32.75|32.55|32.71|32.51|6
1723819600000|2024-08-16 14:46:40|32.73|32.53|32.7|32.5|32.73|32.53|32.7|32.5|4
1723819610000|2024-08-16 14:46:50|32.69|32.49|32.69|32.49|32.7|32.5|32.69|32.49|3
1723819620000|2024-08-16 14:47:00|32.68|32.48|32.66|32.46|32.68|32.48|32.66|32.46|3
1723819630000|2024-08-16 14:47:10|32.67|32.47|32.67|32.47|32.69|32.49|32.67|32.47|5
1723819640000|2024-08-16 14:47:20|32.66|32.46|32.64|32.44|32.66|32.46|32.64|32.44|3
1723819650000|2024-08-16 14:47:30|32.65|32.45|32.67|32.47|32.67|32.47|32.65|32.45|3
1723819660000|2024-08-16 14:47:40|32.68|32.48|32.65|32.45|32.68|32.48|32.65|32.45|4
1723819670000|2024-08-16 14:47:50|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|2
1723819680000|2024-08-16 14:48:00|32.66|32.46|32.64|32.44|32.66|32.46|32.64|32.44|5
1723819690000|2024-08-16 14:48:10|32.63|32.43|32.63|32.43|32.63|32.43|32.62|32.42|3
1723819700000|2024-08-16 14:48:20|32.62|32.42|32.6|32.4|32.63|32.43|32.6|32.4|5
1723819710000|2024-08-16 14:48:30|32.61|32.41|32.61|32.41|32.62|32.42|32.6|32.4|5
1723819720000|2024-08-16 14:48:40|32.6|32.4|32.58|32.38|32.6|32.4|32.58|32.38|3
1723819730000|2024-08-16 14:48:50|32.59|32.39|32.61|32.41|32.61|32.41|32.59|32.39|5
1723819740000|2024-08-16 14:49:00|32.6|32.4|32.58|32.38|32.6|32.4|32.58|32.38|5
1723819750000|2024-08-16 14:49:10|32.59|32.39|32.6|32.4|32.6|32.4|32.58|32.38|4
1723819760000|2024-08-16 14:49:20|32.59|32.39|32.55|32.35|32.59|32.39|32.55|32.35|7
1723819770000|2024-08-16 14:49:30|32.54|32.34|32.53|32.33|32.55|32.35|32.53|32.33|4
1723819780000|2024-08-16 14:49:40|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|6
1723819790000|2024-08-16 14:49:50|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|4
1723819800000|2024-08-16 14:50:00|32.54|32.34|32.52|32.32|32.55|32.35|32.52|32.32|7
1723819810000|2024-08-16 14:50:10|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1723819820000|2024-08-16 14:50:20|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723819830000|2024-08-16 14:50:30|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723819840000|2024-08-16 14:50:40|32.53|32.33|32.53|32.33|32.55|32.35|32.53|32.33|7
1723819850000|2024-08-16 14:50:50|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1723819860000|2024-08-16 14:51:00|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723819880000|2024-08-16 14:51:20|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|2
1723819890000|2024-08-16 14:51:30|32.51|32.31|32.49|32.29|32.51|32.31|32.49|32.29|3
1723819900000|2024-08-16 14:51:40|32.5|32.3|32.47|32.27|32.5|32.3|32.46|32.26|18
1723819910000|2024-08-16 14:51:50|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|2
1723819920000|2024-08-16 14:52:00|32.48|32.28|32.45|32.25|32.49|32.29|32.44|32.24|10
1723819930000|2024-08-16 14:52:10|32.44|32.24|32.47|32.27|32.47|32.27|32.44|32.24|6
1723819940000|2024-08-16 14:52:20|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|2
1723819950000|2024-08-16 14:52:30|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723819960000|2024-08-16 14:52:40|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|4
1723819970000|2024-08-16 14:52:50|32.53|32.33|32.53|32.33|32.53|32.33|32.52|32.32|5
1723819980000|2024-08-16 14:53:00|32.54|32.34|32.53|32.33|32.54|32.34|32.52|32.32|12
1723819990000|2024-08-16 14:53:10|32.54|32.34|32.54|32.34|32.54|32.34|32.53|32.33|9
1723820000000|2024-08-16 14:53:20|32.53|32.33|32.51|32.31|32.53|32.33|32.51|32.31|3
1723820010000|2024-08-16 14:53:30|32.52|32.32|32.52|32.32|32.53|32.33|32.52|32.32|3
1723820030000|2024-08-16 14:53:50|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|6
1723820040000|2024-08-16 14:54:00|32.51|32.31|32.49|32.29|32.51|32.31|32.49|32.29|5
1723820050000|2024-08-16 14:54:10|32.48|32.28|32.46|32.26|32.48|32.28|32.46|32.26|6
1723820060000|2024-08-16 14:54:20|32.45|32.25|32.48|32.28|32.48|32.28|32.45|32.25|6
1723820070000|2024-08-16 14:54:30|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1723820080000|2024-08-16 14:54:40|32.49|32.29|32.51|32.31|32.51|32.31|32.49|32.29|3
1723820100000|2024-08-16 14:55:00|32.5|32.3|32.48|32.28|32.5|32.3|32.48|32.28|3
1723820110000|2024-08-16 14:55:10|32.49|32.29|32.47|32.27|32.49|32.29|32.46|32.26|7
1723820120000|2024-08-16 14:55:20|32.46|32.26|32.5|32.3|32.5|32.3|32.46|32.26|7
1723820130000|2024-08-16 14:55:30|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723820140000|2024-08-16 14:55:40|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|2
1723820150000|2024-08-16 14:55:50|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1723820160000|2024-08-16 14:56:00|32.47|32.27|32.49|32.29|32.49|32.29|32.47|32.27|3
1723820170000|2024-08-16 14:56:10|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723820180000|2024-08-16 14:56:20|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1723820190000|2024-08-16 14:56:30|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1723820200000|2024-08-16 14:56:40|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723820210000|2024-08-16 14:56:50|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|5
1723820220000|2024-08-16 14:57:00|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|3
1723820230000|2024-08-16 14:57:10|32.5|32.3|32.53|32.33|32.53|32.33|32.5|32.3|4
1723820240000|2024-08-16 14:57:20|32.52|32.32|32.52|32.32|32.53|32.33|32.52|32.32|3
1723820250000|2024-08-16 14:57:30|32.51|32.31|32.49|32.29|32.51|32.31|32.49|32.29|6
1723820260000|2024-08-16 14:57:40|32.5|32.3|32.49|32.29|32.5|32.3|32.48|32.28|6
1723820270000|2024-08-16 14:57:50|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|4
1723820290000|2024-08-16 14:58:10|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1723820300000|2024-08-16 14:58:20|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|4
1723820310000|2024-08-16 14:58:30|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1723820320000|2024-08-16 14:58:40|32.45|32.25|32.45|32.25|32.46|32.26|32.45|32.25|3
1723820340000|2024-08-16 14:59:00|32.46|32.26|32.46|32.26|32.46|32.26|32.45|32.25|3
1723820360000|2024-08-16 14:59:20|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1723820370000|2024-08-16 14:59:30|32.48|32.28|32.5|32.3|32.5|32.3|32.48|32.28|5
1723820380000|2024-08-16 14:59:40|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|3
1723820390000|2024-08-16 14:59:50|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1723820400000|2024-08-16 15:00:00|32.5|32.3|32.49|32.29|32.51|32.31|32.49|32.29|4
1723820410000|2024-08-16 15:00:10|32.5|32.3|32.48|32.28|32.51|32.31|32.48|32.28|5
1723820420000|2024-08-16 15:00:20|32.49|32.29|32.5|32.3|32.51|32.31|32.49|32.29|4
1723820430000|2024-08-16 15:00:30|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1723820440000|2024-08-16 15:00:40|32.49|32.29|32.46|32.26|32.49|32.29|32.46|32.26|4
1723820450000|2024-08-16 15:00:50|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1723820460000|2024-08-16 15:01:00|32.45|32.25|32.45|32.25|32.46|32.26|32.44|32.24|7
1723820470000|2024-08-16 15:01:10|32.43|32.23|32.43|32.23|32.45|32.25|32.43|32.23|7
1723820480000|2024-08-16 15:01:20|32.42|32.22|32.41|32.21|32.44|32.24|32.41|32.21|6
1723820490000|2024-08-16 15:01:30|32.4|32.2|32.41|32.21|32.42|32.22|32.39|32.19|6
1723820500000|2024-08-16 15:01:40|32.42|32.22|32.47|32.27|32.47|32.27|32.42|32.22|6
1723820510000|2024-08-16 15:01:50|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|2
1723820520000|2024-08-16 15:02:00|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|4
1723820530000|2024-08-16 15:02:10|32.48|32.28|32.48|32.28|32.49|32.29|32.48|32.28|3
1723820540000|2024-08-16 15:02:20|32.47|32.27|32.44|32.24|32.47|32.27|32.44|32.24|4
1723820550000|2024-08-16 15:02:30|32.45|32.25|32.46|32.26|32.46|32.26|32.44|32.24|6
1723820560000|2024-08-16 15:02:40|32.45|32.25|32.42|32.22|32.46|32.26|32.42|32.22|6
1723820570000|2024-08-16 15:02:50|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1723820580000|2024-08-16 15:03:00|32.44|32.24|32.42|32.22|32.44|32.24|32.42|32.22|3
1723820590000|2024-08-16 15:03:10|32.41|32.21|32.4|32.2|32.41|32.21|32.39|32.19|6
1723820600000|2024-08-16 15:03:20|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1723820610000|2024-08-16 15:03:30|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1723820620000|2024-08-16 15:03:40|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|3
1723820630000|2024-08-16 15:03:50|32.38|32.18|32.4|32.2|32.4|32.2|32.37|32.17|5
1723820640000|2024-08-16 15:04:00|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1723820650000|2024-08-16 15:04:10|32.41|32.21|32.39|32.19|32.41|32.21|32.39|32.19|3
1723820660000|2024-08-16 15:04:20|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1723820670000|2024-08-16 15:04:30|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|2
1723820680000|2024-08-16 15:04:40|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1723820690000|2024-08-16 15:04:50|32.45|32.25|32.46|32.26|32.47|32.27|32.45|32.25|4
1723820700000|2024-08-16 15:05:00|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1723820710000|2024-08-16 15:05:10|32.45|32.25|32.49|32.29|32.49|32.29|32.44|32.24|8
1723820720000|2024-08-16 15:05:20|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1723820730000|2024-08-16 15:05:30|32.47|32.27|32.44|32.24|32.47|32.27|32.44|32.24|4
1723820740000|2024-08-16 15:05:40|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1723820750000|2024-08-16 15:05:50|32.42|32.22|32.45|32.25|32.45|32.25|32.42|32.22|4
1723820760000|2024-08-16 15:06:00|32.44|32.24|32.42|32.22|32.44|32.24|32.42|32.22|3
1723820770000|2024-08-16 15:06:10|32.43|32.23|32.41|32.21|32.43|32.23|32.41|32.21|3
1723820780000|2024-08-16 15:06:20|32.42|32.22|32.43|32.23|32.44|32.24|32.42|32.22|6
1723820790000|2024-08-16 15:06:30|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1723820800000|2024-08-16 15:06:40|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|4
1723820820000|2024-08-16 15:07:00|32.4|32.2|32.43|32.23|32.43|32.23|32.4|32.2|6
1723820830000|2024-08-16 15:07:10|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1723820850000|2024-08-16 15:07:30|32.45|32.25|32.46|32.26|32.47|32.27|32.45|32.25|4
1723820860000|2024-08-16 15:07:40|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|2
1723820870000|2024-08-16 15:07:50|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1723820880000|2024-08-16 15:08:00|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723820890000|2024-08-16 15:08:10|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|4
1723820900000|2024-08-16 15:08:20|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|2
1723820910000|2024-08-16 15:08:30|32.54|32.34|32.56|32.36|32.56|32.36|32.54|32.34|5
1723820920000|2024-08-16 15:08:40|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|4
1723820930000|2024-08-16 15:08:50|32.55|32.35|32.57|32.37|32.57|32.37|32.55|32.35|3
1723820940000|2024-08-16 15:09:00|32.58|32.38|32.58|32.38|32.59|32.39|32.58|32.38|7
1723820950000|2024-08-16 15:09:10|32.59|32.39|32.57|32.37|32.59|32.39|32.56|32.36|9
1723820960000|2024-08-16 15:09:20|32.56|32.36|32.55|32.35|32.56|32.36|32.55|32.35|4
1723820970000|2024-08-16 15:09:30|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1723820980000|2024-08-16 15:09:40|32.57|32.37|32.58|32.38|32.58|32.38|32.57|32.37|2
1723820990000|2024-08-16 15:09:50|32.57|32.37|32.58|32.38|32.58|32.38|32.57|32.37|4
1723821000000|2024-08-16 15:10:00|32.59|32.39|32.57|32.37|32.59|32.39|32.57|32.37|5
1723821010000|2024-08-16 15:10:10|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|4
1723821020000|2024-08-16 15:10:20|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|2
1723821030000|2024-08-16 15:10:30|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1723821040000|2024-08-16 15:10:40|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1723821050000|2024-08-16 15:10:50|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|2
1723821060000|2024-08-16 15:11:00|32.56|32.36|32.55|32.35|32.56|32.36|32.55|32.35|2
1723821070000|2024-08-16 15:11:10|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1723821080000|2024-08-16 15:11:20|32.57|32.37|32.58|32.38|32.58|32.38|32.57|32.37|2
1723821100000|2024-08-16 15:11:40|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1723821110000|2024-08-16 15:11:50|32.58|32.38|32.58|32.38|32.58|32.38|32.57|32.37|3
1723821120000|2024-08-16 15:12:00|32.59|32.39|32.61|32.41|32.61|32.41|32.59|32.39|3
1723821130000|2024-08-16 15:12:10|32.6|32.4|32.57|32.37|32.6|32.4|32.57|32.37|4
1723821140000|2024-08-16 15:12:20|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1723821150000|2024-08-16 15:12:30|32.59|32.39|32.61|32.41|32.61|32.41|32.59|32.39|3
1723821160000|2024-08-16 15:12:40|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|4
1723821170000|2024-08-16 15:12:50|32.62|32.42|32.61|32.41|32.62|32.42|32.6|32.4|10
1723821180000|2024-08-16 15:13:00|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1723821190000|2024-08-16 15:13:10|32.62|32.42|32.63|32.43|32.64|32.44|32.62|32.42|4
1723821210000|2024-08-16 15:13:30|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|2
1723821220000|2024-08-16 15:13:40|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|2
1723821230000|2024-08-16 15:13:50|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1723821240000|2024-08-16 15:14:00|32.63|32.43|32.62|32.42|32.63|32.43|32.62|32.42|2
1723821250000|2024-08-16 15:14:10|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|4
1723821260000|2024-08-16 15:14:20|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1723821270000|2024-08-16 15:14:30|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|2
1723821280000|2024-08-16 15:14:40|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1723821290000|2024-08-16 15:14:50|32.63|32.43|32.63|32.43|32.63|32.43|32.62|32.42|5
1723821300000|2024-08-16 15:15:00|32.62|32.42|32.6|32.4|32.62|32.42|32.59|32.39|6
1723821310000|2024-08-16 15:15:10|32.61|32.41|32.59|32.39|32.61|32.41|32.59|32.39|3
1723821320000|2024-08-16 15:15:20|32.6|32.4|32.59|32.39|32.6|32.4|32.58|32.38|6
1723821330000|2024-08-16 15:15:30|32.6|32.4|32.6|32.4|32.6|32.4|32.59|32.39|9
1723821340000|2024-08-16 15:15:40|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|4
1723821350000|2024-08-16 15:15:50|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|2
1723821360000|2024-08-16 15:16:00|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1723821370000|2024-08-16 15:16:10|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1723821380000|2024-08-16 15:16:20|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1723821390000|2024-08-16 15:16:30|32.6|32.4|32.58|32.38|32.6|32.4|32.57|32.37|5
1723821400000|2024-08-16 15:16:40|32.57|32.37|32.59|32.39|32.59|32.39|32.57|32.37|3
1723821410000|2024-08-16 15:16:50|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|4
1723821420000|2024-08-16 15:17:00|32.6|32.4|32.57|32.37|32.6|32.4|32.57|32.37|4
1723821430000|2024-08-16 15:17:10|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1723821440000|2024-08-16 15:17:20|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|2
1723821450000|2024-08-16 15:17:30|32.59|32.39|32.59|32.39|32.59|32.39|32.58|32.38|5
1723821460000|2024-08-16 15:17:40|32.58|32.38|32.56|32.36|32.58|32.38|32.56|32.36|5
1723821470000|2024-08-16 15:17:50|32.57|32.37|32.59|32.39|32.59|32.39|32.57|32.37|3
1723821480000|2024-08-16 15:18:00|32.58|32.38|32.58|32.38|32.59|32.39|32.58|32.38|5
1723821490000|2024-08-16 15:18:10|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|4
1723821500000|2024-08-16 15:18:20|32.57|32.37|32.58|32.38|32.58|32.38|32.57|32.37|4
1723821510000|2024-08-16 15:18:30|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|5
1723821520000|2024-08-16 15:18:40|32.56|32.36|32.55|32.35|32.56|32.36|32.55|32.35|4
1723821530000|2024-08-16 15:18:50|32.53|32.33|32.53|32.33|32.53|32.33|32.52|32.32|3
1723821540000|2024-08-16 15:19:00|32.54|32.34|32.55|32.35|32.56|32.36|32.53|32.33|6
1723821550000|2024-08-16 15:19:10|32.56|32.36|32.58|32.38|32.58|32.38|32.56|32.36|7
1723821560000|2024-08-16 15:19:20|32.57|32.37|32.58|32.38|32.58|32.38|32.57|32.37|8
1723821580000|2024-08-16 15:19:40|32.57|32.37|32.58|32.38|32.59|32.39|32.57|32.37|10
1723821590000|2024-08-16 15:19:50|32.59|32.39|32.6|32.4|32.6|32.4|32.58|32.38|6
1723821610000|2024-08-16 15:20:10|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1723821620000|2024-08-16 15:20:20|32.58|32.38|32.56|32.36|32.58|32.38|32.56|32.36|3
1723821630000|2024-08-16 15:20:30|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|2
1723821640000|2024-08-16 15:20:40|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|2
1723821650000|2024-08-16 15:20:50|32.55|32.35|32.56|32.36|32.57|32.37|32.55|32.35|4
1723821660000|2024-08-16 15:21:00|32.57|32.37|32.59|32.39|32.59|32.39|32.55|32.35|7
1723821670000|2024-08-16 15:21:10|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|2
1723821680000|2024-08-16 15:21:20|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|2
1723821690000|2024-08-16 15:21:30|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1723821700000|2024-08-16 15:21:40|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1723821720000|2024-08-16 15:22:00|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|2
1723821730000|2024-08-16 15:22:10|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|2
1723821740000|2024-08-16 15:22:20|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|2
1723821770000|2024-08-16 15:22:50|32.56|32.36|32.55|32.35|32.56|32.36|32.54|32.34|8
1723821780000|2024-08-16 15:23:00|32.56|32.36|32.56|32.36|32.56|32.36|32.55|32.35|3
1723821800000|2024-08-16 15:23:20|32.55|32.35|32.55|32.35|32.56|32.36|32.55|32.35|5
1723821810000|2024-08-16 15:23:30|32.56|32.36|32.54|32.34|32.56|32.36|32.54|32.34|9
1723821820000|2024-08-16 15:23:40|32.55|32.35|32.53|32.33|32.55|32.35|32.53|32.33|3
1723821830000|2024-08-16 15:23:50|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|4
1723821840000|2024-08-16 15:24:00|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723821890000|2024-08-16 15:24:50|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1723821940000|2024-08-16 15:25:40|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723821950000|2024-08-16 15:25:50|32.54|32.34|32.54|32.34|32.54|32.34|32.53|32.33|3
1723821960000|2024-08-16 15:26:00|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|2
1723821970000|2024-08-16 15:26:10|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|2
1723821980000|2024-08-16 15:26:20|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|4
1723821990000|2024-08-16 15:26:30|32.51|32.31|32.49|32.29|32.51|32.31|32.49|32.29|5
1723822000000|2024-08-16 15:26:40|32.48|32.28|32.42|32.22|32.48|32.28|32.42|32.22|10
1723822010000|2024-08-16 15:26:50|32.4|32.2|32.36|32.16|32.41|32.21|32.36|32.16|13
1723822020000|2024-08-16 15:27:00|32.37|32.17|32.35|32.15|32.37|32.17|32.35|32.15|9
1723822030000|2024-08-16 15:27:10|32.34|32.14|32.31|32.11|32.35|32.15|32.31|32.11|11
1723822040000|2024-08-16 15:27:20|32.32|32.12|32.31|32.11|32.32|32.12|32.28|32.08|13
1723822050000|2024-08-16 15:27:30|32.3|32.1|32.29|32.09|32.3|32.1|32.27|32.07|8
1723822060000|2024-08-16 15:27:40|32.3|32.1|32.29|32.09|32.31|32.11|32.29|32.09|6
1723822070000|2024-08-16 15:27:50|32.3|32.1|32.36|32.16|32.36|32.16|32.3|32.1|11
1723822080000|2024-08-16 15:28:00|32.37|32.17|32.38|32.18|32.4|32.2|32.36|32.16|10
1723822090000|2024-08-16 15:28:10|32.39|32.19|32.41|32.21|32.41|32.21|32.38|32.18|7
1723822100000|2024-08-16 15:28:20|32.4|32.2|32.41|32.21|32.42|32.22|32.4|32.2|4
1723822110000|2024-08-16 15:28:30|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|4
1723822120000|2024-08-16 15:28:40|32.42|32.22|32.41|32.21|32.42|32.22|32.4|32.2|4
1723822130000|2024-08-16 15:28:50|32.4|32.2|32.42|32.22|32.43|32.23|32.4|32.2|9
1723822140000|2024-08-16 15:29:00|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|10
1723822150000|2024-08-16 15:29:10|32.43|32.23|32.43|32.23|32.44|32.24|32.42|32.22|5
1723822160000|2024-08-16 15:29:20|32.42|32.22|32.42|32.22|32.43|32.23|32.41|32.21|11
1723822170000|2024-08-16 15:29:30|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|4
1723822180000|2024-08-16 15:29:40|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|4
1723822190000|2024-08-16 15:29:50|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|4
1723822200000|2024-08-16 15:30:00|32.41|32.21|32.39|32.19|32.41|32.21|32.38|32.18|5
1723822210000|2024-08-16 15:30:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723822220000|2024-08-16 15:30:20|32.39|32.19|32.35|32.15|32.39|32.19|32.35|32.15|5
1723822230000|2024-08-16 15:30:30|32.33|32.13|32.33|32.13|32.34|32.14|32.33|32.13|3
1723822240000|2024-08-16 15:30:40|32.34|32.14|32.36|32.16|32.36|32.16|32.33|32.13|7
1723822250000|2024-08-16 15:30:50|32.35|32.15|32.37|32.17|32.37|32.17|32.34|32.14|7
1723822260000|2024-08-16 15:31:00|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|5
1723822270000|2024-08-16 15:31:10|32.37|32.17|32.37|32.17|32.38|32.18|32.36|32.16|5
1723822280000|2024-08-16 15:31:20|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1723822290000|2024-08-16 15:31:30|32.38|32.18|32.4|32.2|32.4|32.2|32.38|32.18|3
1723822300000|2024-08-16 15:31:40|32.41|32.21|32.42|32.22|32.42|32.22|32.4|32.2|6
1723822310000|2024-08-16 15:31:50|32.41|32.21|32.34|32.14|32.41|32.21|32.34|32.14|6
1723822320000|2024-08-16 15:32:00|32.33|32.13|32.36|32.16|32.36|32.16|32.33|32.13|4
1723822330000|2024-08-16 15:32:10|32.35|32.15|32.34|32.14|32.35|32.15|32.32|32.12|6
1723822340000|2024-08-16 15:32:20|32.33|32.13|32.31|32.11|32.33|32.13|32.3|32.1|4
1723822350000|2024-08-16 15:32:30|32.3|32.1|32.29|32.09|32.31|32.11|32.29|32.09|6
1723822360000|2024-08-16 15:32:40|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|2
1723822370000|2024-08-16 15:32:50|32.3|32.1|32.3|32.1|32.3|32.1|32.29|32.09|5
1723822380000|2024-08-16 15:33:00|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1723822390000|2024-08-16 15:33:10|32.28|32.08|32.28|32.08|32.28|32.08|32.27|32.07|9
1723822400000|2024-08-16 15:33:20|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1723822410000|2024-08-16 15:33:30|32.28|32.08|32.3|32.1|32.3|32.1|32.27|32.07|7
1723822430000|2024-08-16 15:33:50|32.31|32.11|32.33|32.13|32.33|32.13|32.31|32.11|3
1723822440000|2024-08-16 15:34:00|32.32|32.12|32.33|32.13|32.33|32.13|32.32|32.12|2
1723822450000|2024-08-16 15:34:10|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|5
1723822460000|2024-08-16 15:34:20|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|3
1723822470000|2024-08-16 15:34:30|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1723822480000|2024-08-16 15:34:40|32.33|32.13|32.33|32.13|32.33|32.13|32.32|32.12|5
1723822490000|2024-08-16 15:34:50|32.32|32.12|32.29|32.09|32.33|32.13|32.29|32.09|8
1723822500000|2024-08-16 15:35:00|32.28|32.08|32.25|32.05|32.29|32.09|32.25|32.05|8
1723822510000|2024-08-16 15:35:10|32.24|32.04|32.22|32.02|32.24|32.04|32.21|32.01|5
1723822520000|2024-08-16 15:35:20|32.23|32.03|32.23|32.03|32.23|32.03|32.22|32.02|5
1723822530000|2024-08-16 15:35:30|32.24|32.04|32.22|32.02|32.24|32.04|32.2|32|5
1723822540000|2024-08-16 15:35:40|32.2|32|32.23|32.03|32.23|32.03|32.19|31.99|8
1723822550000|2024-08-16 15:35:50|32.24|32.04|32.27|32.07|32.27|32.07|32.24|32.04|10
1723822560000|2024-08-16 15:36:00|32.26|32.06|32.27|32.07|32.27|32.07|32.26|32.06|4
1723822570000|2024-08-16 15:36:10|32.28|32.08|32.29|32.09|32.3|32.1|32.25|32.05|16
1723822580000|2024-08-16 15:36:20|32.27|32.07|32.28|32.08|32.28|32.08|32.25|32.05|8
1723822590000|2024-08-16 15:36:30|32.29|32.09|32.31|32.11|32.31|32.11|32.29|32.09|7
1723822600000|2024-08-16 15:36:40|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|2
1723822610000|2024-08-16 15:36:50|32.3|32.1|32.31|32.11|32.32|32.12|32.3|32.1|4
1723822620000|2024-08-16 15:37:00|32.32|32.12|32.34|32.14|32.34|32.14|32.32|32.12|3
1723822630000|2024-08-16 15:37:10|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|3
1723822640000|2024-08-16 15:37:20|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1723822650000|2024-08-16 15:37:30|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|4
1723822660000|2024-08-16 15:37:40|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1723822670000|2024-08-16 15:37:50|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|2
1723822680000|2024-08-16 15:38:00|32.39|32.19|32.38|32.18|32.39|32.19|32.37|32.17|4
1723822690000|2024-08-16 15:38:10|32.37|32.17|32.38|32.18|32.38|32.18|32.36|32.16|4
1723822700000|2024-08-16 15:38:20|32.39|32.19|32.39|32.19|32.4|32.2|32.39|32.19|3
1723822710000|2024-08-16 15:38:30|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|3
1723822720000|2024-08-16 15:38:40|32.41|32.21|32.39|32.19|32.41|32.21|32.39|32.19|5
1723822730000|2024-08-16 15:38:50|32.4|32.2|32.38|32.18|32.4|32.2|32.38|32.18|5
1723822740000|2024-08-16 15:39:00|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|2
1723822750000|2024-08-16 15:39:10|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1723822780000|2024-08-16 15:39:40|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1723822790000|2024-08-16 15:39:50|32.36|32.16|32.36|32.16|32.36|32.16|32.35|32.15|3
1723822800000|2024-08-16 15:40:00|32.37|32.17|32.39|32.19|32.39|32.19|32.37|32.17|3
1723822810000|2024-08-16 15:40:10|32.4|32.2|32.42|32.22|32.42|32.22|32.4|32.2|7
1723822820000|2024-08-16 15:40:20|32.43|32.23|32.47|32.27|32.47|32.27|32.43|32.23|5
1723822830000|2024-08-16 15:40:30|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|4
1723822840000|2024-08-16 15:40:40|32.48|32.28|32.5|32.3|32.5|32.3|32.48|32.28|3
1723822850000|2024-08-16 15:40:50|32.49|32.29|32.48|32.28|32.5|32.3|32.48|32.28|6
1723822860000|2024-08-16 15:41:00|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|8
1723822870000|2024-08-16 15:41:10|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723822880000|2024-08-16 15:41:20|32.5|32.3|32.48|32.28|32.51|32.31|32.48|32.28|9
1723822910000|2024-08-16 15:41:50|32.47|32.27|32.47|32.27|32.48|32.28|32.47|32.27|5
1723822920000|2024-08-16 15:42:00|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|6
1723822940000|2024-08-16 15:42:20|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1723822960000|2024-08-16 15:42:40|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|2
1723822970000|2024-08-16 15:42:50|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723822980000|2024-08-16 15:43:00|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|2
1723822990000|2024-08-16 15:43:10|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|2
1723823000000|2024-08-16 15:43:20|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1723823010000|2024-08-16 15:43:30|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723823020000|2024-08-16 15:43:40|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1723823030000|2024-08-16 15:43:50|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1723823040000|2024-08-16 15:44:00|32.47|32.27|32.47|32.27|32.47|32.27|32.46|32.26|3
1723823050000|2024-08-16 15:44:10|32.48|32.28|32.5|32.3|32.5|32.3|32.48|32.28|3
1723823060000|2024-08-16 15:44:20|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1723823070000|2024-08-16 15:44:30|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723823080000|2024-08-16 15:44:40|32.52|32.32|32.52|32.32|32.52|32.32|32.51|32.31|9
1723823090000|2024-08-16 15:44:50|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723823100000|2024-08-16 15:45:00|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1723823110000|2024-08-16 15:45:10|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1723823140000|2024-08-16 15:45:40|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723823150000|2024-08-16 15:45:50|32.51|32.31|32.51|32.31|32.52|32.32|32.51|32.31|5
1723823160000|2024-08-16 15:46:00|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723823170000|2024-08-16 15:46:10|32.49|32.29|32.48|32.28|32.49|32.29|32.47|32.27|8
1723823180000|2024-08-16 15:46:20|32.49|32.29|32.47|32.27|32.49|32.29|32.47|32.27|9
1723823190000|2024-08-16 15:46:30|32.48|32.28|32.49|32.29|32.5|32.3|32.48|32.28|4
1723823210000|2024-08-16 15:46:50|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|4
1723823220000|2024-08-16 15:47:00|32.46|32.26|32.44|32.24|32.46|32.26|32.43|32.23|5
1723823230000|2024-08-16 15:47:10|32.43|32.23|32.43|32.23|32.44|32.24|32.43|32.23|3
1723823240000|2024-08-16 15:47:20|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1723823250000|2024-08-16 15:47:30|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1723823270000|2024-08-16 15:47:50|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|4
1723823280000|2024-08-16 15:48:00|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1723823290000|2024-08-16 15:48:10|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1723823300000|2024-08-16 15:48:20|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1723823310000|2024-08-16 15:48:30|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1723823320000|2024-08-16 15:48:40|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|4
1723823330000|2024-08-16 15:48:50|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1723823340000|2024-08-16 15:49:00|32.43|32.23|32.41|32.21|32.43|32.23|32.41|32.21|3
1723823350000|2024-08-16 15:49:10|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|6
1723823370000|2024-08-16 15:49:30|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|4
1723823380000|2024-08-16 15:49:40|32.44|32.24|32.44|32.24|32.44|32.24|32.43|32.23|3
1723823400000|2024-08-16 15:50:00|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1723823410000|2024-08-16 15:50:10|32.42|32.22|32.39|32.19|32.42|32.22|32.39|32.19|4
1723823420000|2024-08-16 15:50:20|32.4|32.2|32.39|32.19|32.4|32.2|32.38|32.18|10
1723823430000|2024-08-16 15:50:30|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723823440000|2024-08-16 15:50:40|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1723823450000|2024-08-16 15:50:50|32.35|32.15|32.33|32.13|32.35|32.15|32.33|32.13|5
1723823460000|2024-08-16 15:51:00|32.34|32.14|32.32|32.12|32.34|32.14|32.32|32.12|5
1723823470000|2024-08-16 15:51:10|32.33|32.13|32.34|32.14|32.34|32.14|32.33|32.13|2
1723823480000|2024-08-16 15:51:20|32.35|32.15|32.36|32.16|32.37|32.17|32.35|32.15|4
1723823490000|2024-08-16 15:51:30|32.37|32.17|32.35|32.15|32.37|32.17|32.34|32.14|5
1723823500000|2024-08-16 15:51:40|32.36|32.16|32.38|32.18|32.39|32.19|32.36|32.16|5
1723823510000|2024-08-16 15:51:50|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723823520000|2024-08-16 15:52:00|32.38|32.18|32.38|32.18|32.39|32.19|32.38|32.18|3
1723823540000|2024-08-16 15:52:20|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723823560000|2024-08-16 15:52:40|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1723823570000|2024-08-16 15:52:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723823590000|2024-08-16 15:53:10|32.39|32.19|32.41|32.21|32.41|32.21|32.39|32.19|3
1723823600000|2024-08-16 15:53:20|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1723823610000|2024-08-16 15:53:30|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1723823620000|2024-08-16 15:53:40|32.39|32.19|32.37|32.17|32.4|32.2|32.37|32.17|4
1723823630000|2024-08-16 15:53:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1723823650000|2024-08-16 15:54:10|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1723823660000|2024-08-16 15:54:20|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1723823670000|2024-08-16 15:54:30|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|10
1723823680000|2024-08-16 15:54:40|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|8
1723823690000|2024-08-16 15:54:50|32.41|32.21|32.41|32.21|32.42|32.22|32.41|32.21|5
1723823700000|2024-08-16 15:55:00|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1723823710000|2024-08-16 15:55:10|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|2
1723823720000|2024-08-16 15:55:20|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1723823730000|2024-08-16 15:55:30|32.46|32.26|32.46|32.26|32.46|32.26|32.45|32.25|3
1723823740000|2024-08-16 15:55:40|32.47|32.27|32.47|32.27|32.48|32.28|32.46|32.26|7
1723823750000|2024-08-16 15:55:50|32.48|32.28|32.48|32.28|32.48|32.28|32.47|32.27|5
1723823760000|2024-08-16 15:56:00|32.47|32.27|32.5|32.3|32.5|32.3|32.47|32.27|13
1723823770000|2024-08-16 15:56:10|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1723823780000|2024-08-16 15:56:20|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|4
1723823790000|2024-08-16 15:56:30|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|2
1723823800000|2024-08-16 15:56:40|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|2
1723823810000|2024-08-16 15:56:50|32.48|32.28|32.47|32.27|32.49|32.29|32.47|32.27|4
1723823820000|2024-08-16 15:57:00|32.46|32.26|32.48|32.28|32.48|32.28|32.46|32.26|7
1723823830000|2024-08-16 15:57:10|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|3
1723823840000|2024-08-16 15:57:20|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1723823870000|2024-08-16 15:57:50|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1723823880000|2024-08-16 15:58:00|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723823890000|2024-08-16 15:58:10|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1723823900000|2024-08-16 15:58:20|32.51|32.31|32.51|32.31|32.52|32.32|32.51|32.31|5
1723823910000|2024-08-16 15:58:30|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1723823920000|2024-08-16 15:58:40|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723823940000|2024-08-16 15:59:00|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723823950000|2024-08-16 15:59:10|32.53|32.33|32.53|32.33|32.53|32.33|32.52|32.32|3
1723823960000|2024-08-16 15:59:20|32.52|32.32|32.52|32.32|32.53|32.33|32.52|32.32|3
1723823970000|2024-08-16 15:59:30|32.53|32.33|32.53|32.33|32.53|32.33|32.52|32.32|5
1723823980000|2024-08-16 15:59:40|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723823990000|2024-08-16 15:59:50|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|2
1723824000000|2024-08-16 16:00:00|32.53|32.33|32.54|32.34|32.55|32.35|32.53|32.33|6
1723824010000|2024-08-16 16:00:10|32.53|32.33|32.52|32.32|32.54|32.34|32.51|32.31|6
1723824020000|2024-08-16 16:00:20|32.53|32.33|32.53|32.33|32.55|32.35|32.52|32.32|9
1723824030000|2024-08-16 16:00:30|32.54|32.34|32.55|32.35|32.55|32.35|32.53|32.33|4
1723824040000|2024-08-16 16:00:40|32.56|32.36|32.55|32.35|32.56|32.36|32.54|32.34|4
1723824070000|2024-08-16 16:01:10|32.54|32.34|32.54|32.34|32.55|32.35|32.53|32.33|5
1723824080000|2024-08-16 16:01:20|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1723824090000|2024-08-16 16:01:30|32.53|32.33|32.55|32.35|32.55|32.35|32.53|32.33|5
1723824130000|2024-08-16 16:02:10|32.56|32.36|32.56|32.36|32.57|32.37|32.56|32.36|7
1723824140000|2024-08-16 16:02:20|32.57|32.37|32.56|32.36|32.58|32.38|32.56|32.36|6
1723824150000|2024-08-16 16:02:30|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1723824160000|2024-08-16 16:02:40|32.54|32.34|32.52|32.32|32.54|32.34|32.52|32.32|3
1723824170000|2024-08-16 16:02:50|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1723824180000|2024-08-16 16:03:00|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|2
1723824200000|2024-08-16 16:03:20|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723824210000|2024-08-16 16:03:30|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723824220000|2024-08-16 16:03:40|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|6
1723824230000|2024-08-16 16:03:50|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1723824240000|2024-08-16 16:04:00|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|2
1723824250000|2024-08-16 16:04:10|32.56|32.36|32.55|32.35|32.56|32.36|32.55|32.35|8
1723824300000|2024-08-16 16:05:00|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1723824310000|2024-08-16 16:05:10|32.53|32.33|32.52|32.32|32.54|32.34|32.52|32.32|4
1723824320000|2024-08-16 16:05:20|32.53|32.33|32.5|32.3|32.53|32.33|32.5|32.3|4
1723824340000|2024-08-16 16:05:40|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1723824350000|2024-08-16 16:05:50|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1723824360000|2024-08-16 16:06:00|32.55|32.35|32.55|32.35|32.56|32.36|32.55|32.35|3
1723824370000|2024-08-16 16:06:10|32.54|32.34|32.52|32.32|32.54|32.34|32.52|32.32|5
1723824380000|2024-08-16 16:06:20|32.51|32.31|32.51|32.31|32.52|32.32|32.51|32.31|3
1723824390000|2024-08-16 16:06:30|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1723824400000|2024-08-16 16:06:40|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1723824430000|2024-08-16 16:07:10|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|5
1723824440000|2024-08-16 16:07:20|32.49|32.29|32.5|32.3|32.51|32.31|32.49|32.29|4
1723824460000|2024-08-16 16:07:40|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1723824470000|2024-08-16 16:07:50|32.49|32.29|32.51|32.31|32.51|32.31|32.49|32.29|3
1723824490000|2024-08-16 16:08:10|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1723824500000|2024-08-16 16:08:20|32.53|32.33|32.53|32.33|32.53|32.33|32.52|32.32|7
1723824510000|2024-08-16 16:08:30|32.52|32.32|32.55|32.35|32.55|32.35|32.52|32.32|6
1723824520000|2024-08-16 16:08:40|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|2
1723824530000|2024-08-16 16:08:50|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1723824540000|2024-08-16 16:09:00|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1723824550000|2024-08-16 16:09:10|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|2
1723824560000|2024-08-16 16:09:20|32.58|32.38|32.58|32.38|32.58|32.38|32.57|32.37|3
1723824570000|2024-08-16 16:09:30|32.57|32.37|32.59|32.39|32.59|32.39|32.57|32.37|5
1723824580000|2024-08-16 16:09:40|32.6|32.4|32.62|32.42|32.62|32.42|32.59|32.39|9
1723824600000|2024-08-16 16:10:00|32.63|32.43|32.65|32.45|32.65|32.45|32.63|32.43|3
1723824610000|2024-08-16 16:10:10|32.66|32.46|32.64|32.44|32.66|32.46|32.64|32.44|3
1723824620000|2024-08-16 16:10:20|32.63|32.43|32.64|32.44|32.64|32.44|32.62|32.42|6
1723824630000|2024-08-16 16:10:30|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1723824640000|2024-08-16 16:10:40|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|2
1723824650000|2024-08-16 16:10:50|32.64|32.44|32.64|32.44|32.64|32.44|32.63|32.43|3
1723824660000|2024-08-16 16:11:00|32.63|32.43|32.65|32.45|32.65|32.45|32.63|32.43|4
1723824670000|2024-08-16 16:11:10|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|2
1723824690000|2024-08-16 16:11:30|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|2
1723824700000|2024-08-16 16:11:40|32.62|32.42|32.62|32.42|32.63|32.43|32.62|32.42|3
1723824720000|2024-08-16 16:12:00|32.61|32.41|32.61|32.41|32.62|32.42|32.61|32.41|7
1723824730000|2024-08-16 16:12:10|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1723824740000|2024-08-16 16:12:20|32.63|32.43|32.62|32.42|32.63|32.43|32.62|32.42|2
1723824760000|2024-08-16 16:12:40|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1723824770000|2024-08-16 16:12:50|32.64|32.44|32.65|32.45|32.66|32.46|32.64|32.44|6
1723824780000|2024-08-16 16:13:00|32.66|32.46|32.66|32.46|32.67|32.47|32.66|32.46|3
1723824790000|2024-08-16 16:13:10|32.67|32.47|32.67|32.47|32.67|32.47|32.66|32.46|3
1723824810000|2024-08-16 16:13:30|32.68|32.48|32.66|32.46|32.68|32.48|32.66|32.46|7
1723824830000|2024-08-16 16:13:50|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|2
1723824840000|2024-08-16 16:14:00|32.69|32.49|32.72|32.52|32.72|32.52|32.69|32.49|4
1723824850000|2024-08-16 16:14:10|32.71|32.51|32.71|32.51|32.72|32.52|32.71|32.51|5
1723824860000|2024-08-16 16:14:20|32.72|32.52|32.72|32.52|32.72|32.52|32.71|32.51|9
1723824870000|2024-08-16 16:14:30|32.7|32.5|32.67|32.47|32.7|32.5|32.67|32.47|3
1723824880000|2024-08-16 16:14:40|32.66|32.46|32.67|32.47|32.67|32.47|32.66|32.46|2
1723824890000|2024-08-16 16:14:50|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|2
1723824900000|2024-08-16 16:15:00|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|2
1723824910000|2024-08-16 16:15:10|32.63|32.43|32.63|32.43|32.63|32.43|32.62|32.42|3
1723824920000|2024-08-16 16:15:20|32.62|32.42|32.61|32.41|32.63|32.43|32.6|32.4|6
1723824930000|2024-08-16 16:15:30|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1723824940000|2024-08-16 16:15:40|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|2
1723824950000|2024-08-16 16:15:50|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|2
1723824960000|2024-08-16 16:16:00|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1723824970000|2024-08-16 16:16:10|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|2
1723824980000|2024-08-16 16:16:20|32.62|32.42|32.63|32.43|32.64|32.44|32.61|32.41|8
1723824990000|2024-08-16 16:16:30|32.64|32.44|32.69|32.49|32.69|32.49|32.64|32.44|8
1723825000000|2024-08-16 16:16:40|32.7|32.5|32.67|32.47|32.71|32.51|32.67|32.47|8
1723825010000|2024-08-16 16:16:50|32.66|32.46|32.64|32.44|32.66|32.46|32.63|32.43|5
1723825020000|2024-08-16 16:17:00|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|8
1723825030000|2024-08-16 16:17:10|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|2
1723825040000|2024-08-16 16:17:20|32.63|32.43|32.61|32.41|32.63|32.43|32.61|32.41|3
1723825070000|2024-08-16 16:17:50|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|6
1723825080000|2024-08-16 16:18:00|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|4
1723825090000|2024-08-16 16:18:10|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|2
1723825100000|2024-08-16 16:18:20|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1723825120000|2024-08-16 16:18:40|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|6
1723825130000|2024-08-16 16:18:50|32.63|32.43|32.62|32.42|32.63|32.43|32.62|32.42|2
1723825140000|2024-08-16 16:19:00|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|2
1723825150000|2024-08-16 16:19:10|32.62|32.42|32.6|32.4|32.62|32.42|32.6|32.4|3
1723825160000|2024-08-16 16:19:20|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1723825180000|2024-08-16 16:19:40|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|2
1723825190000|2024-08-16 16:19:50|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|4
1723825210000|2024-08-16 16:20:10|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1723825220000|2024-08-16 16:20:20|32.57|32.37|32.58|32.38|32.58|32.38|32.57|32.37|2
1723825230000|2024-08-16 16:20:30|32.57|32.37|32.58|32.38|32.58|32.38|32.57|32.37|2
1723825240000|2024-08-16 16:20:40|32.59|32.39|32.61|32.41|32.61|32.41|32.59|32.39|3
1723825250000|2024-08-16 16:20:50|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|2
1723825260000|2024-08-16 16:21:00|32.58|32.38|32.57|32.37|32.59|32.39|32.57|32.37|4
1723825270000|2024-08-16 16:21:10|32.56|32.36|32.55|32.35|32.56|32.36|32.55|32.35|4
1723825280000|2024-08-16 16:21:20|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|2
1723825290000|2024-08-16 16:21:30|32.56|32.36|32.58|32.38|32.58|32.38|32.56|32.36|3
1723825310000|2024-08-16 16:21:50|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|2
1723825320000|2024-08-16 16:22:00|32.55|32.35|32.55|32.35|32.56|32.36|32.55|32.35|3
1723825340000|2024-08-16 16:22:20|32.56|32.36|32.55|32.35|32.57|32.37|32.54|32.34|8
1723825350000|2024-08-16 16:22:30|32.56|32.36|32.56|32.36|32.57|32.37|32.56|32.36|3
1723825370000|2024-08-16 16:22:50|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|2
1723825380000|2024-08-16 16:23:00|32.55|32.35|32.53|32.33|32.56|32.36|32.53|32.33|7
1723825390000|2024-08-16 16:23:10|32.54|32.34|32.51|32.31|32.54|32.34|32.51|32.31|4
1723825400000|2024-08-16 16:23:20|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|2
1723825410000|2024-08-16 16:23:30|32.54|32.34|32.56|32.36|32.56|32.36|32.54|32.34|5
1723825420000|2024-08-16 16:23:40|32.57|32.37|32.58|32.38|32.59|32.39|32.57|32.37|4
1723825430000|2024-08-16 16:23:50|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|3
1723825440000|2024-08-16 16:24:00|32.58|32.38|32.62|32.42|32.62|32.42|32.58|32.38|7
1723825450000|2024-08-16 16:24:10|32.61|32.41|32.65|32.45|32.65|32.45|32.61|32.41|5
1723825460000|2024-08-16 16:24:20|32.64|32.44|32.63|32.43|32.65|32.45|32.63|32.43|4
1723825470000|2024-08-16 16:24:30|32.62|32.42|32.6|32.4|32.62|32.42|32.6|32.4|3
1723825480000|2024-08-16 16:24:40|32.59|32.39|32.59|32.39|32.59|32.39|32.58|32.38|3
1723825490000|2024-08-16 16:24:50|32.58|32.38|32.58|32.38|32.59|32.39|32.58|32.38|7
1723825500000|2024-08-16 16:25:00|32.59|32.39|32.57|32.37|32.59|32.39|32.57|32.37|5
1723825510000|2024-08-16 16:25:10|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1723825520000|2024-08-16 16:25:20|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|3
1723825530000|2024-08-16 16:25:30|32.58|32.38|32.58|32.38|32.59|32.39|32.58|32.38|3
1723825540000|2024-08-16 16:25:40|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|2
1723825550000|2024-08-16 16:25:50|32.59|32.39|32.61|32.41|32.61|32.41|32.59|32.39|3
1723825560000|2024-08-16 16:26:00|32.6|32.4|32.61|32.41|32.61|32.41|32.59|32.39|4
1723825580000|2024-08-16 16:26:20|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|2
1723825590000|2024-08-16 16:26:30|32.65|32.45|32.66|32.46|32.66|32.46|32.64|32.44|4
1723825600000|2024-08-16 16:26:40|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1723825610000|2024-08-16 16:26:50|32.68|32.48|32.7|32.5|32.7|32.5|32.68|32.48|3
1723825620000|2024-08-16 16:27:00|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|2
1723825640000|2024-08-16 16:27:20|32.73|32.53|32.73|32.53|32.73|32.53|32.72|32.52|5
1723825650000|2024-08-16 16:27:30|32.74|32.54|32.72|32.52|32.74|32.54|32.72|32.52|3
1723825660000|2024-08-16 16:27:40|32.73|32.53|32.76|32.56|32.76|32.56|32.73|32.53|12
1723825670000|2024-08-16 16:27:50|32.77|32.57|32.76|32.56|32.78|32.58|32.76|32.56|10
1723825680000|2024-08-16 16:28:00|32.75|32.55|32.75|32.55|32.76|32.56|32.75|32.55|3
1723825700000|2024-08-16 16:28:20|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1723825710000|2024-08-16 16:28:30|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|2
1723825720000|2024-08-16 16:28:40|32.75|32.55|32.75|32.55|32.76|32.56|32.75|32.55|3
1723825730000|2024-08-16 16:28:50|32.76|32.56|32.83|32.63|32.84|32.64|32.76|32.56|16
1723825740000|2024-08-16 16:29:00|32.84|32.64|32.86|32.66|32.89|32.69|32.84|32.64|9
1723825750000|2024-08-16 16:29:10|32.87|32.67|32.86|32.66|32.87|32.67|32.85|32.65|8
1723825760000|2024-08-16 16:29:20|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|2
1723825770000|2024-08-16 16:29:30|32.87|32.67|32.93|32.73|32.94|32.74|32.87|32.67|9
1723825780000|2024-08-16 16:29:40|32.92|32.72|32.94|32.74|32.95|32.75|32.92|32.72|13
1723825790000|2024-08-16 16:29:50|32.93|32.73|32.92|32.72|32.93|32.73|32.92|32.72|2
1723825800000|2024-08-16 16:30:00|32.91|32.71|32.96|32.76|32.96|32.76|32.91|32.71|6
1723825810000|2024-08-16 16:30:10|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1723825820000|2024-08-16 16:30:20|32.96|32.76|32.96|32.76|32.98|32.78|32.96|32.76|5
1723825830000|2024-08-16 16:30:30|32.97|32.77|32.95|32.75|32.97|32.77|32.95|32.75|3
1723825840000|2024-08-16 16:30:40|32.96|32.76|32.98|32.78|32.99|32.79|32.96|32.76|7
1723825850000|2024-08-16 16:30:50|32.97|32.77|32.96|32.76|32.97|32.77|32.95|32.75|4
1723825860000|2024-08-16 16:31:00|32.95|32.75|32.98|32.78|32.99|32.79|32.95|32.75|6
1723825870000|2024-08-16 16:31:10|32.99|32.79|32.99|32.79|33|32.8|32.99|32.79|3
1723825880000|2024-08-16 16:31:20|33|32.8|32.99|32.79|33.01|32.81|32.99|32.79|4
1723825890000|2024-08-16 16:31:30|33|32.8|32.99|32.79|33|32.8|32.99|32.79|2
1723825900000|2024-08-16 16:31:40|33|32.8|33.03|32.83|33.03|32.83|33|32.8|4
1723825920000|2024-08-16 16:32:00|33.02|32.82|33.03|32.83|33.04|32.84|33.02|32.82|8
1723825930000|2024-08-16 16:32:10|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1723825940000|2024-08-16 16:32:20|33.01|32.81|32.99|32.79|33.01|32.81|32.99|32.79|3
1723825950000|2024-08-16 16:32:30|32.98|32.78|32.95|32.75|32.99|32.79|32.95|32.75|6
1723825960000|2024-08-16 16:32:40|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1723825970000|2024-08-16 16:32:50|32.95|32.75|33|32.8|33.01|32.81|32.95|32.75|7
1723825980000|2024-08-16 16:33:00|32.99|32.79|33.01|32.81|33.01|32.81|32.98|32.78|7
1723825990000|2024-08-16 16:33:10|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|2
1723826000000|2024-08-16 16:33:20|33.02|32.82|33.02|32.82|33.03|32.83|33.02|32.82|3
1723826010000|2024-08-16 16:33:30|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|4
1723826020000|2024-08-16 16:33:40|33.01|32.81|33|32.8|33.01|32.81|33|32.8|2
1723826030000|2024-08-16 16:33:50|33.01|32.81|33|32.8|33.02|32.82|33|32.8|4
1723826040000|2024-08-16 16:34:00|32.99|32.79|33|32.8|33|32.8|32.99|32.79|2
1723826050000|2024-08-16 16:34:10|33.01|32.81|33.03|32.83|33.04|32.84|33.01|32.81|5
1723826060000|2024-08-16 16:34:20|33.04|32.84|33.03|32.83|33.04|32.84|33.02|32.82|4
1723826070000|2024-08-16 16:34:30|33.04|32.84|33.02|32.82|33.04|32.84|33.02|32.82|3
1723826080000|2024-08-16 16:34:40|33.01|32.81|33.01|32.81|33.01|32.81|33|32.8|5
1723826100000|2024-08-16 16:35:00|33|32.8|33.02|32.82|33.03|32.83|33|32.8|9
1723826110000|2024-08-16 16:35:10|33.03|32.83|33.01|32.81|33.03|32.83|33.01|32.81|3
1723826120000|2024-08-16 16:35:20|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1723826130000|2024-08-16 16:35:30|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|4
1723826140000|2024-08-16 16:35:40|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|4
1723826160000|2024-08-16 16:36:00|33.04|32.84|33.02|32.82|33.04|32.84|33.02|32.82|3
1723826170000|2024-08-16 16:36:10|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1723826180000|2024-08-16 16:36:20|33.03|32.83|33.04|32.84|33.05|32.85|33.03|32.83|4
1723826190000|2024-08-16 16:36:30|33.03|32.83|33.05|32.85|33.05|32.85|33.03|32.83|5
1723826200000|2024-08-16 16:36:40|33.06|32.86|33.07|32.87|33.07|32.87|33.05|32.85|10
1723826210000|2024-08-16 16:36:50|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1723826220000|2024-08-16 16:37:00|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|2
1723826230000|2024-08-16 16:37:10|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|4
1723826240000|2024-08-16 16:37:20|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|2
1723826250000|2024-08-16 16:37:30|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|2
1723826260000|2024-08-16 16:37:40|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|2
1723826280000|2024-08-16 16:38:00|33.05|32.85|33.04|32.84|33.05|32.85|33.03|32.83|4
1723826290000|2024-08-16 16:38:10|33.03|32.83|33|32.8|33.03|32.83|33|32.8|8
1723826300000|2024-08-16 16:38:20|33.01|32.81|32.96|32.76|33.01|32.81|32.96|32.76|13
1723826310000|2024-08-16 16:38:30|32.95|32.75|32.93|32.73|32.96|32.76|32.9|32.7|18
1723826320000|2024-08-16 16:38:40|32.92|32.72|32.93|32.73|32.94|32.74|32.9|32.7|10
1723826330000|2024-08-16 16:38:50|32.94|32.74|32.94|32.74|32.94|32.74|32.93|32.73|7
1723826340000|2024-08-16 16:39:00|32.96|32.76|32.96|32.76|32.97|32.77|32.95|32.75|5
1723826350000|2024-08-16 16:39:10|32.95|32.75|32.94|32.74|32.96|32.76|32.94|32.74|4
1723826360000|2024-08-16 16:39:20|32.93|32.73|32.89|32.69|32.93|32.73|32.89|32.69|5
1723826370000|2024-08-16 16:39:30|32.9|32.7|32.89|32.69|32.9|32.7|32.88|32.68|8
1723826380000|2024-08-16 16:39:40|32.88|32.68|32.92|32.72|32.93|32.73|32.88|32.68|13
1723826390000|2024-08-16 16:39:50|32.91|32.71|32.92|32.72|32.92|32.72|32.91|32.71|2
1723826400000|2024-08-16 16:40:00|32.91|32.71|32.91|32.71|32.91|32.71|32.9|32.7|5
1723826410000|2024-08-16 16:40:10|32.9|32.7|32.9|32.7|32.91|32.71|32.89|32.69|5
1723826420000|2024-08-16 16:40:20|32.89|32.69|32.89|32.69|32.9|32.7|32.89|32.69|5
1723826430000|2024-08-16 16:40:30|32.88|32.68|32.88|32.68|32.89|32.69|32.84|32.64|12
1723826440000|2024-08-16 16:40:40|32.87|32.67|32.91|32.71|32.91|32.71|32.87|32.67|5
1723826450000|2024-08-16 16:40:50|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|2
1723826460000|2024-08-16 16:41:00|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|4
1723826470000|2024-08-16 16:41:10|32.92|32.72|32.94|32.74|32.94|32.74|32.91|32.71|7
1723826480000|2024-08-16 16:41:20|32.95|32.75|32.94|32.74|32.96|32.76|32.94|32.74|4
1723826490000|2024-08-16 16:41:30|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|2
1723826500000|2024-08-16 16:41:40|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|2
1723826510000|2024-08-16 16:41:50|32.97|32.77|32.96|32.76|32.97|32.77|32.96|32.76|8
1723826520000|2024-08-16 16:42:00|32.97|32.77|32.98|32.78|32.98|32.78|32.96|32.76|4
1723826550000|2024-08-16 16:42:30|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1723826560000|2024-08-16 16:42:40|33|32.8|32.96|32.76|33.02|32.82|32.96|32.76|11
1723826570000|2024-08-16 16:42:50|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1723826580000|2024-08-16 16:43:00|32.96|32.76|32.96|32.76|32.97|32.77|32.96|32.76|3
1723826590000|2024-08-16 16:43:10|32.97|32.77|32.98|32.78|32.98|32.78|32.96|32.76|4
1723826600000|2024-08-16 16:43:20|32.97|32.77|32.96|32.76|32.97|32.77|32.96|32.76|2
1723826610000|2024-08-16 16:43:30|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|2
1723826620000|2024-08-16 16:43:40|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1723826650000|2024-08-16 16:44:10|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|2
1723826660000|2024-08-16 16:44:20|32.94|32.74|32.92|32.72|32.94|32.74|32.92|32.72|3
1723826680000|2024-08-16 16:44:40|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1723826690000|2024-08-16 16:44:50|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|2
1723826700000|2024-08-16 16:45:00|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1723826710000|2024-08-16 16:45:10|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|4
1723826720000|2024-08-16 16:45:20|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|4
1723826730000|2024-08-16 16:45:30|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|2
1723826740000|2024-08-16 16:45:40|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1723826750000|2024-08-16 16:45:50|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1723826760000|2024-08-16 16:46:00|32.95|32.75|32.98|32.78|32.98|32.78|32.94|32.74|8
1723826770000|2024-08-16 16:46:10|32.97|32.77|32.97|32.77|32.98|32.78|32.97|32.77|3
1723826780000|2024-08-16 16:46:20|32.98|32.78|32.97|32.77|32.98|32.78|32.97|32.77|2
1723826800000|2024-08-16 16:46:40|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1723826820000|2024-08-16 16:47:00|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|2
1723826830000|2024-08-16 16:47:10|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1723826840000|2024-08-16 16:47:20|32.92|32.72|32.9|32.7|32.92|32.72|32.9|32.7|3
1723826860000|2024-08-16 16:47:40|32.89|32.69|32.86|32.66|32.89|32.69|32.86|32.66|4
1723826870000|2024-08-16 16:47:50|32.87|32.67|32.89|32.69|32.9|32.7|32.87|32.67|6
1723826880000|2024-08-16 16:48:00|32.87|32.67|32.89|32.69|32.89|32.69|32.87|32.67|3
1723826890000|2024-08-16 16:48:10|32.9|32.7|32.9|32.7|32.9|32.7|32.89|32.69|3
1723826910000|2024-08-16 16:48:30|32.91|32.71|32.92|32.72|32.92|32.72|32.91|32.71|4
1723826920000|2024-08-16 16:48:40|32.91|32.71|32.92|32.72|32.92|32.72|32.91|32.71|2
1723826930000|2024-08-16 16:48:50|32.91|32.71|32.92|32.72|32.92|32.72|32.91|32.71|4
1723826940000|2024-08-16 16:49:00|32.94|32.74|32.96|32.76|32.96|32.76|32.93|32.73|9
1723826950000|2024-08-16 16:49:10|32.95|32.75|32.95|32.75|32.96|32.76|32.95|32.75|3
1723826960000|2024-08-16 16:49:20|32.94|32.74|32.92|32.72|32.94|32.74|32.92|32.72|3
1723826970000|2024-08-16 16:49:30|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1723826980000|2024-08-16 16:49:40|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1723826990000|2024-08-16 16:49:50|32.91|32.71|32.93|32.73|32.93|32.73|32.91|32.71|3
1723827010000|2024-08-16 16:50:10|32.94|32.74|32.95|32.75|32.96|32.76|32.94|32.74|6
1723827020000|2024-08-16 16:50:20|32.96|32.76|32.95|32.75|32.97|32.77|32.95|32.75|4
1723827040000|2024-08-16 16:50:40|32.96|32.76|32.95|32.75|32.96|32.76|32.95|32.75|2
1723827050000|2024-08-16 16:50:50|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|2
1723827060000|2024-08-16 16:51:00|32.94|32.74|32.97|32.77|32.97|32.77|32.94|32.74|6
1723827070000|2024-08-16 16:51:10|32.96|32.76|32.95|32.75|32.96|32.76|32.94|32.74|8
1723827080000|2024-08-16 16:51:20|32.96|32.76|32.95|32.75|32.96|32.76|32.95|32.75|2
1723827090000|2024-08-16 16:51:30|32.96|32.76|32.95|32.75|32.96|32.76|32.94|32.74|6
1723827100000|2024-08-16 16:51:40|32.94|32.74|32.95|32.75|32.95|32.75|32.93|32.73|6
1723827110000|2024-08-16 16:51:50|32.96|32.76|32.96|32.76|32.96|32.76|32.95|32.75|3
1723827120000|2024-08-16 16:52:00|32.97|32.77|32.96|32.76|32.97|32.77|32.96|32.76|4
1723827130000|2024-08-16 16:52:10|32.97|32.77|32.96|32.76|32.97|32.77|32.96|32.76|4
1723827140000|2024-08-16 16:52:20|32.95|32.75|32.92|32.72|32.95|32.75|32.92|32.72|4
1723827160000|2024-08-16 16:52:40|32.91|32.71|32.91|32.71|32.92|32.72|32.91|32.71|3
1723827180000|2024-08-16 16:53:00|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|4
1723827190000|2024-08-16 16:53:10|32.92|32.72|32.92|32.72|32.92|32.72|32.91|32.71|3
1723827200000|2024-08-16 16:53:20|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1723827210000|2024-08-16 16:53:30|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1723827230000|2024-08-16 16:53:50|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1723827250000|2024-08-16 16:54:10|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1723827260000|2024-08-16 16:54:20|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1723827300000|2024-08-16 16:55:00|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|2
1723827310000|2024-08-16 16:55:10|32.92|32.72|32.89|32.69|32.92|32.72|32.89|32.69|4
1723827320000|2024-08-16 16:55:20|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1723827330000|2024-08-16 16:55:30|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1723827340000|2024-08-16 16:55:40|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1723827360000|2024-08-16 16:56:00|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1723827370000|2024-08-16 16:56:10|32.9|32.7|32.93|32.73|32.93|32.73|32.9|32.7|4
1723827380000|2024-08-16 16:56:20|32.94|32.74|32.94|32.74|32.95|32.75|32.94|32.74|9
1723827390000|2024-08-16 16:56:30|32.95|32.75|32.95|32.75|32.95|32.75|32.94|32.74|5
1723827400000|2024-08-16 16:56:40|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|2
1723827410000|2024-08-16 16:56:50|32.94|32.74|32.94|32.74|32.95|32.75|32.94|32.74|5
1723827430000|2024-08-16 16:57:10|32.95|32.75|32.97|32.77|32.97|32.77|32.95|32.75|7
1723827440000|2024-08-16 16:57:20|32.98|32.78|32.97|32.77|32.98|32.78|32.97|32.77|4
1723827450000|2024-08-16 16:57:30|32.98|32.78|32.98|32.78|32.99|32.79|32.98|32.78|3
1723827460000|2024-08-16 16:57:40|32.99|32.79|32.98|32.78|32.99|32.79|32.98|32.78|6
1723827470000|2024-08-16 16:57:50|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1723827480000|2024-08-16 16:58:00|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1723827490000|2024-08-16 16:58:10|32.98|32.78|32.99|32.79|32.99|32.79|32.98|32.78|2
1723827500000|2024-08-16 16:58:20|32.98|32.78|32.99|32.79|32.99|32.79|32.98|32.78|4
1723827510000|2024-08-16 16:58:30|32.98|32.78|32.99|32.79|32.99|32.79|32.98|32.78|2
1723827520000|2024-08-16 16:58:40|33|32.8|33|32.8|33|32.8|33|32.8|1
1723827530000|2024-08-16 16:58:50|32.99|32.79|33.01|32.81|33.01|32.81|32.99|32.79|3
1723827540000|2024-08-16 16:59:00|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1723827550000|2024-08-16 16:59:10|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1723827570000|2024-08-16 16:59:30|33|32.8|33|32.8|33|32.8|33|32.8|1
1723827580000|2024-08-16 16:59:40|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1723827600000|2024-08-16 17:00:00|32.98|32.78|32.98|32.78|32.99|32.79|32.98|32.78|3
1723827610000|2024-08-16 17:00:10|32.97|32.77|32.95|32.75|32.97|32.77|32.95|32.75|5
1723827620000|2024-08-16 17:00:20|32.94|32.74|32.92|32.72|32.94|32.74|32.92|32.72|3
1723827630000|2024-08-16 17:00:30|32.93|32.73|32.93|32.73|32.94|32.74|32.92|32.72|5
1723827640000|2024-08-16 17:00:40|32.94|32.74|32.92|32.72|32.94|32.74|32.92|32.72|3
1723827650000|2024-08-16 17:00:50|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1723827660000|2024-08-16 17:01:00|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|2
1723827670000|2024-08-16 17:01:10|32.94|32.74|32.9|32.7|32.94|32.74|32.9|32.7|5
1723827680000|2024-08-16 17:01:20|32.91|32.71|32.9|32.7|32.91|32.71|32.9|32.7|4
1723827690000|2024-08-16 17:01:30|32.91|32.71|32.92|32.72|32.93|32.73|32.91|32.71|4
1723827700000|2024-08-16 17:01:40|32.93|32.73|32.91|32.71|32.93|32.73|32.91|32.71|5
1723827710000|2024-08-16 17:01:50|32.92|32.72|32.92|32.72|32.93|32.73|32.92|32.72|3
1723827720000|2024-08-16 17:02:00|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1723827730000|2024-08-16 17:02:10|32.92|32.72|32.89|32.69|32.92|32.72|32.89|32.69|8
1723827740000|2024-08-16 17:02:20|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1723827750000|2024-08-16 17:02:30|32.91|32.71|32.92|32.72|32.92|32.72|32.91|32.71|4
1723827760000|2024-08-16 17:02:40|32.91|32.71|32.93|32.73|32.93|32.73|32.91|32.71|7
1723827770000|2024-08-16 17:02:50|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1723827780000|2024-08-16 17:03:00|32.91|32.71|32.9|32.7|32.91|32.71|32.9|32.7|2
1723827790000|2024-08-16 17:03:10|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1723827800000|2024-08-16 17:03:20|32.88|32.68|32.88|32.68|32.89|32.69|32.88|32.68|3
1723827820000|2024-08-16 17:03:40|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|2
1723827890000|2024-08-16 17:04:50|32.89|32.69|32.9|32.7|32.9|32.7|32.89|32.69|2
1723827900000|2024-08-16 17:05:00|32.91|32.71|32.9|32.7|32.91|32.71|32.9|32.7|6
1723827910000|2024-08-16 17:05:10|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|2
1723827920000|2024-08-16 17:05:20|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1723827930000|2024-08-16 17:05:30|32.88|32.68|32.88|32.68|32.89|32.69|32.88|32.68|3
1723827940000|2024-08-16 17:05:40|32.87|32.67|32.83|32.63|32.88|32.68|32.83|32.63|8
1723827950000|2024-08-16 17:05:50|32.82|32.62|32.82|32.62|32.82|32.62|32.8|32.6|9
1723827960000|2024-08-16 17:06:00|32.81|32.61|32.79|32.59|32.81|32.61|32.79|32.59|3
1723827970000|2024-08-16 17:06:10|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1723827980000|2024-08-16 17:06:20|32.79|32.59|32.79|32.59|32.8|32.6|32.78|32.58|11
1723827990000|2024-08-16 17:06:30|32.8|32.6|32.81|32.61|32.81|32.61|32.8|32.6|4
1723828000000|2024-08-16 17:06:40|32.8|32.6|32.78|32.58|32.8|32.6|32.78|32.58|3
1723828010000|2024-08-16 17:06:50|32.79|32.59|32.79|32.59|32.79|32.59|32.78|32.58|9
1723828020000|2024-08-16 17:07:00|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1723828030000|2024-08-16 17:07:10|32.79|32.59|32.79|32.59|32.8|32.6|32.79|32.59|3
1723828040000|2024-08-16 17:07:20|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|2
1723828050000|2024-08-16 17:07:30|32.8|32.6|32.8|32.6|32.8|32.6|32.79|32.59|5
1723828070000|2024-08-16 17:07:50|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1723828080000|2024-08-16 17:08:00|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|8
1723828090000|2024-08-16 17:08:10|32.8|32.6|32.79|32.59|32.8|32.6|32.79|32.59|2
1723828100000|2024-08-16 17:08:20|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|2
1723828110000|2024-08-16 17:08:30|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1723828120000|2024-08-16 17:08:40|32.79|32.59|32.8|32.6|32.8|32.6|32.79|32.59|2
1723828130000|2024-08-16 17:08:50|32.81|32.61|32.82|32.62|32.82|32.62|32.81|32.61|2
1723828140000|2024-08-16 17:09:00|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|6
1723828150000|2024-08-16 17:09:10|32.81|32.61|32.78|32.58|32.81|32.61|32.78|32.58|6
1723828160000|2024-08-16 17:09:20|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1723828170000|2024-08-16 17:09:30|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|2
1723828180000|2024-08-16 17:09:40|32.78|32.58|32.77|32.57|32.78|32.58|32.77|32.57|4
1723828190000|2024-08-16 17:09:50|32.78|32.58|32.77|32.57|32.78|32.58|32.77|32.57|2
1723828200000|2024-08-16 17:10:00|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|2
1723828210000|2024-08-16 17:10:10|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|2
1723828220000|2024-08-16 17:10:20|32.76|32.56|32.78|32.58|32.78|32.58|32.76|32.56|3
1723828230000|2024-08-16 17:10:30|32.79|32.59|32.8|32.6|32.8|32.6|32.79|32.59|2
1723828240000|2024-08-16 17:10:40|32.81|32.61|32.81|32.61|32.82|32.62|32.81|32.61|5
1723828250000|2024-08-16 17:10:50|32.8|32.6|32.79|32.59|32.8|32.6|32.79|32.59|2
1723828260000|2024-08-16 17:11:00|32.8|32.6|32.82|32.62|32.82|32.62|32.79|32.59|5
1723828270000|2024-08-16 17:11:10|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1723828280000|2024-08-16 17:11:20|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1723828290000|2024-08-16 17:11:30|32.81|32.61|32.8|32.6|32.81|32.61|32.8|32.6|2
1723828300000|2024-08-16 17:11:40|32.79|32.59|32.77|32.57|32.79|32.59|32.77|32.57|7
1723828310000|2024-08-16 17:11:50|32.78|32.58|32.77|32.57|32.78|32.58|32.77|32.57|4
1723828320000|2024-08-16 17:12:00|32.76|32.56|32.75|32.55|32.76|32.56|32.75|32.55|2
1723828330000|2024-08-16 17:12:10|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1723828340000|2024-08-16 17:12:20|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|4
1723828350000|2024-08-16 17:12:30|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1723828360000|2024-08-16 17:12:40|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|6
1723828370000|2024-08-16 17:12:50|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1723828380000|2024-08-16 17:13:00|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|2
1723828400000|2024-08-16 17:13:20|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|2
1723828410000|2024-08-16 17:13:30|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723828420000|2024-08-16 17:13:40|32.72|32.52|32.71|32.51|32.72|32.52|32.71|32.51|2
1723828430000|2024-08-16 17:13:50|32.7|32.5|32.71|32.51|32.71|32.51|32.69|32.49|6
1723828440000|2024-08-16 17:14:00|32.7|32.5|32.72|32.52|32.72|32.52|32.7|32.5|5
1723828450000|2024-08-16 17:14:10|32.71|32.51|32.68|32.48|32.71|32.51|32.68|32.48|4
1723828460000|2024-08-16 17:14:20|32.69|32.49|32.69|32.49|32.69|32.49|32.68|32.48|7
1723828470000|2024-08-16 17:14:30|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|2
1723828480000|2024-08-16 17:14:40|32.7|32.5|32.7|32.5|32.71|32.51|32.7|32.5|5
1723828490000|2024-08-16 17:14:50|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1723828500000|2024-08-16 17:15:00|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|4
1723828510000|2024-08-16 17:15:10|32.66|32.46|32.65|32.45|32.66|32.46|32.64|32.44|4
1723828520000|2024-08-16 17:15:20|32.64|32.44|32.63|32.43|32.65|32.45|32.63|32.43|6
1723828530000|2024-08-16 17:15:30|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|2
1723828540000|2024-08-16 17:15:40|32.62|32.42|32.61|32.41|32.63|32.43|32.61|32.41|5
1723828550000|2024-08-16 17:15:50|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|6
1723828560000|2024-08-16 17:16:00|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1723828570000|2024-08-16 17:16:10|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1723828580000|2024-08-16 17:16:20|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1723828590000|2024-08-16 17:16:30|32.65|32.45|32.68|32.48|32.68|32.48|32.65|32.45|6
1723828600000|2024-08-16 17:16:40|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|2
1723828610000|2024-08-16 17:16:50|32.69|32.49|32.66|32.46|32.7|32.5|32.66|32.46|6
1723828620000|2024-08-16 17:17:00|32.67|32.47|32.69|32.49|32.69|32.49|32.66|32.46|5
1723828630000|2024-08-16 17:17:10|32.7|32.5|32.67|32.47|32.7|32.5|32.67|32.47|4
1723828640000|2024-08-16 17:17:20|32.68|32.48|32.71|32.51|32.71|32.51|32.68|32.48|8
1723828650000|2024-08-16 17:17:30|32.72|32.52|32.72|32.52|32.73|32.53|32.72|32.52|3
1723828660000|2024-08-16 17:17:40|32.71|32.51|32.69|32.49|32.71|32.51|32.69|32.49|3
1723828670000|2024-08-16 17:17:50|32.68|32.48|32.7|32.5|32.7|32.5|32.68|32.48|7
1723828680000|2024-08-16 17:18:00|32.71|32.51|32.71|32.51|32.72|32.52|32.7|32.5|8
1723828690000|2024-08-16 17:18:10|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1723828700000|2024-08-16 17:18:20|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|4
1723828710000|2024-08-16 17:18:30|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|6
1723828720000|2024-08-16 17:18:40|32.71|32.51|32.71|32.51|32.72|32.52|32.71|32.51|9
1723828730000|2024-08-16 17:18:50|32.72|32.52|32.72|32.52|32.72|32.52|32.71|32.51|9
1723828740000|2024-08-16 17:19:00|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|2
1723828750000|2024-08-16 17:19:10|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1723828760000|2024-08-16 17:19:20|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1723828770000|2024-08-16 17:19:30|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|2
1723828780000|2024-08-16 17:19:40|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1723828790000|2024-08-16 17:19:50|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1723828810000|2024-08-16 17:20:10|32.73|32.53|32.7|32.5|32.74|32.54|32.7|32.5|6
1723828820000|2024-08-16 17:20:20|32.69|32.49|32.66|32.46|32.69|32.49|32.66|32.46|4
1723828830000|2024-08-16 17:20:30|32.65|32.45|32.65|32.45|32.66|32.46|32.65|32.45|5
1723828840000|2024-08-16 17:20:40|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|2
1723828850000|2024-08-16 17:20:50|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|2
1723828860000|2024-08-16 17:21:00|32.64|32.44|32.62|32.42|32.64|32.44|32.62|32.42|5
1723828870000|2024-08-16 17:21:10|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1723828880000|2024-08-16 17:21:20|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1723828890000|2024-08-16 17:21:30|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|2
1723828900000|2024-08-16 17:21:40|32.63|32.43|32.62|32.42|32.64|32.44|32.62|32.42|6
1723828910000|2024-08-16 17:21:50|32.63|32.43|32.63|32.43|32.63|32.43|32.62|32.42|3
1723828930000|2024-08-16 17:22:10|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1723828940000|2024-08-16 17:22:20|32.63|32.43|32.64|32.44|32.64|32.44|32.61|32.41|5
1723828950000|2024-08-16 17:22:30|32.65|32.45|32.64|32.44|32.66|32.46|32.64|32.44|4
1723828960000|2024-08-16 17:22:40|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1723828980000|2024-08-16 17:23:00|32.66|32.46|32.64|32.44|32.66|32.46|32.64|32.44|3
1723828990000|2024-08-16 17:23:10|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1723829000000|2024-08-16 17:23:20|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|2
1723829010000|2024-08-16 17:23:30|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|2
1723829020000|2024-08-16 17:23:40|32.56|32.36|32.54|32.34|32.56|32.36|32.54|32.34|3
1723829030000|2024-08-16 17:23:50|32.55|32.35|32.57|32.37|32.57|32.37|32.55|32.35|3
1723829040000|2024-08-16 17:24:00|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1723829050000|2024-08-16 17:24:10|32.55|32.35|32.57|32.37|32.57|32.37|32.55|32.35|3
1723829060000|2024-08-16 17:24:20|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|2
1723829070000|2024-08-16 17:24:30|32.56|32.36|32.57|32.37|32.58|32.38|32.56|32.36|4
1723829080000|2024-08-16 17:24:40|32.58|32.38|32.58|32.38|32.59|32.39|32.58|32.38|3
1723829090000|2024-08-16 17:24:50|32.59|32.39|32.6|32.4|32.61|32.41|32.59|32.39|4
1723829100000|2024-08-16 17:25:00|32.61|32.41|32.62|32.42|32.62|32.42|32.6|32.4|10
1723829110000|2024-08-16 17:25:10|32.63|32.43|32.67|32.47|32.67|32.47|32.62|32.42|7
1723829120000|2024-08-16 17:25:20|32.66|32.46|32.69|32.49|32.69|32.49|32.66|32.46|4
1723829130000|2024-08-16 17:25:30|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1723829140000|2024-08-16 17:25:40|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1723829150000|2024-08-16 17:25:50|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|2
1723829160000|2024-08-16 17:26:00|32.68|32.48|32.68|32.48|32.69|32.49|32.67|32.47|9
1723829170000|2024-08-16 17:26:10|32.69|32.49|32.68|32.48|32.69|32.49|32.68|32.48|4
1723829180000|2024-08-16 17:26:20|32.69|32.49|32.7|32.5|32.7|32.5|32.68|32.48|6
1723829190000|2024-08-16 17:26:30|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|2
1723829200000|2024-08-16 17:26:40|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|2
1723829210000|2024-08-16 17:26:50|32.73|32.53|32.72|32.52|32.73|32.53|32.72|32.52|2
1723829220000|2024-08-16 17:27:00|32.73|32.53|32.73|32.53|32.75|32.55|32.73|32.53|7
1723829230000|2024-08-16 17:27:10|32.74|32.54|32.75|32.55|32.75|32.55|32.74|32.54|2
1723829240000|2024-08-16 17:27:20|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1723829260000|2024-08-16 17:27:40|32.77|32.57|32.8|32.6|32.8|32.6|32.77|32.57|4
1723829270000|2024-08-16 17:27:50|32.81|32.61|32.83|32.63|32.83|32.63|32.81|32.61|3
1723829280000|2024-08-16 17:28:00|32.84|32.64|32.84|32.64|32.86|32.66|32.84|32.64|15
1723829290000|2024-08-16 17:28:10|32.85|32.65|32.83|32.63|32.85|32.65|32.83|32.63|5
1723829300000|2024-08-16 17:28:20|32.84|32.64|32.87|32.67|32.87|32.67|32.84|32.64|6
1723829310000|2024-08-16 17:28:30|32.88|32.68|32.89|32.69|32.89|32.69|32.88|32.68|2
1723829320000|2024-08-16 17:28:40|32.9|32.7|32.91|32.71|32.91|32.71|32.9|32.7|2
1723829330000|2024-08-16 17:28:50|32.9|32.7|32.89|32.69|32.9|32.7|32.88|32.68|6
1723829350000|2024-08-16 17:29:10|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1723829380000|2024-08-16 17:29:40|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1723829400000|2024-08-16 17:30:00|32.91|32.71|32.93|32.73|32.93|32.73|32.91|32.71|3
1723829410000|2024-08-16 17:30:10|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|4
1723829420000|2024-08-16 17:30:20|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|2
1723829430000|2024-08-16 17:30:30|32.96|32.76|32.95|32.75|32.96|32.76|32.95|32.75|4
1723829440000|2024-08-16 17:30:40|32.94|32.74|32.93|32.73|32.94|32.74|32.93|32.73|2
1723829450000|2024-08-16 17:30:50|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1723829460000|2024-08-16 17:31:00|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1723829470000|2024-08-16 17:31:10|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1723829480000|2024-08-16 17:31:20|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|2
1723829490000|2024-08-16 17:31:30|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|4
1723829500000|2024-08-16 17:31:40|32.95|32.75|32.94|32.74|32.96|32.76|32.94|32.74|4
1723829510000|2024-08-16 17:31:50|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1723829520000|2024-08-16 17:32:00|32.97|32.77|33.02|32.82|33.02|32.82|32.96|32.76|12
1723829530000|2024-08-16 17:32:10|33.03|32.83|33.05|32.85|33.06|32.86|33.03|32.83|11
1723829540000|2024-08-16 17:32:20|33.06|32.86|33.06|32.86|33.06|32.86|33.05|32.85|7
1723829550000|2024-08-16 17:32:30|33.05|32.85|33.12|32.92|33.12|32.92|33.05|32.85|14
1723829560000|2024-08-16 17:32:40|33.13|32.93|33.17|32.97|33.18|32.98|33.12|32.92|13
1723829570000|2024-08-16 17:32:50|33.16|32.96|33.15|32.95|33.19|32.99|33.15|32.95|12
1723829580000|2024-08-16 17:33:00|33.16|32.96|33.15|32.95|33.17|32.97|33.14|32.94|12
1723829590000|2024-08-16 17:33:10|33.16|32.96|33.11|32.91|33.16|32.96|33.11|32.91|8
1723829600000|2024-08-16 17:33:20|33.1|32.9|33.12|32.92|33.12|32.92|33.09|32.89|5
1723829610000|2024-08-16 17:33:30|33.13|32.93|33.1|32.9|33.13|32.93|33.1|32.9|4
1723829620000|2024-08-16 17:33:40|33.09|32.89|33.1|32.9|33.1|32.9|33.08|32.88|8
1723829630000|2024-08-16 17:33:50|33.09|32.89|33.1|32.9|33.1|32.9|33.07|32.87|6
1723829640000|2024-08-16 17:34:00|33.09|32.89|33.07|32.87|33.11|32.91|33.07|32.87|11
1723829650000|2024-08-16 17:34:10|33.08|32.88|33.09|32.89|33.1|32.9|33.08|32.88|6
1723829660000|2024-08-16 17:34:20|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|6
1723829670000|2024-08-16 17:34:30|33.08|32.88|33.07|32.87|33.09|32.89|33.07|32.87|6
1723829680000|2024-08-16 17:34:40|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1723829690000|2024-08-16 17:34:50|33.06|32.86|33.06|32.86|33.06|32.86|33.04|32.84|7
1723829700000|2024-08-16 17:35:00|33.05|32.85|33.08|32.88|33.08|32.88|33.05|32.85|6
1723829710000|2024-08-16 17:35:10|33.09|32.89|33.13|32.93|33.13|32.93|33.09|32.89|11
1723829720000|2024-08-16 17:35:20|33.12|32.92|33.14|32.94|33.15|32.95|33.11|32.91|5
1723829730000|2024-08-16 17:35:30|33.15|32.95|33.15|32.95|33.15|32.95|33.14|32.94|11
1723829740000|2024-08-16 17:35:40|33.14|32.94|33.16|32.96|33.17|32.97|33.14|32.94|5
1723829750000|2024-08-16 17:35:50|33.17|32.97|33.16|32.96|33.18|32.98|33.16|32.96|4
1723829760000|2024-08-16 17:36:00|33.15|32.95|33.16|32.96|33.16|32.96|33.14|32.94|4
1723829770000|2024-08-16 17:36:10|33.15|32.95|33.15|32.95|33.16|32.96|33.14|32.94|5
1723829780000|2024-08-16 17:36:20|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|4
1723829790000|2024-08-16 17:36:30|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|2
1723829800000|2024-08-16 17:36:40|33.14|32.94|33.14|32.94|33.14|32.94|33.12|32.92|7
1723829810000|2024-08-16 17:36:50|33.15|32.95|33.16|32.96|33.16|32.96|33.14|32.94|4
1723829820000|2024-08-16 17:37:00|33.15|32.95|33.13|32.93|33.15|32.95|33.13|32.93|3
1723829830000|2024-08-16 17:37:10|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|4
1723829840000|2024-08-16 17:37:20|33.12|32.92|33.11|32.91|33.13|32.93|33.1|32.9|6
1723829850000|2024-08-16 17:37:30|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|2
1723829870000|2024-08-16 17:37:50|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|2
1723829880000|2024-08-16 17:38:00|33.12|32.92|33.1|32.9|33.12|32.92|33.1|32.9|7
1723829890000|2024-08-16 17:38:10|33.11|32.91|33.08|32.88|33.11|32.91|33.08|32.88|6
1723829900000|2024-08-16 17:38:20|33.07|32.87|33.07|32.87|33.07|32.87|33.06|32.86|3
1723829910000|2024-08-16 17:38:30|33.08|32.88|33.11|32.91|33.11|32.91|33.08|32.88|5
1723829920000|2024-08-16 17:38:40|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1723829930000|2024-08-16 17:38:50|33.13|32.93|33.13|32.93|33.14|32.94|33.13|32.93|3
1723829940000|2024-08-16 17:39:00|33.14|32.94|33.14|32.94|33.14|32.94|33.13|32.93|3
1723829950000|2024-08-16 17:39:10|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1723829960000|2024-08-16 17:39:20|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723829980000|2024-08-16 17:39:40|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|8
1723829990000|2024-08-16 17:39:50|33.15|32.95|33.15|32.95|33.18|32.98|33.15|32.95|6
1723830000000|2024-08-16 17:40:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723830010000|2024-08-16 17:40:10|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|4
1723830020000|2024-08-16 17:40:20|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|8
1723830030000|2024-08-16 17:40:30|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1723830040000|2024-08-16 17:40:40|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1723830050000|2024-08-16 17:40:50|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1723830060000|2024-08-16 17:41:00|33.16|32.96|33.2|33|33.21|33.01|33.15|32.95|10
1723830070000|2024-08-16 17:41:10|33.19|32.99|33.17|32.97|33.19|32.99|33.16|32.96|7
1723830080000|2024-08-16 17:41:20|33.18|32.98|33.22|33.02|33.22|33.02|33.18|32.98|7
1723830090000|2024-08-16 17:41:30|33.21|33.01|33.2|33|33.22|33.02|33.2|33|6
1723830100000|2024-08-16 17:41:40|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1723830110000|2024-08-16 17:41:50|33.19|32.99|33.19|32.99|33.19|32.99|33.18|32.98|3
1723830120000|2024-08-16 17:42:00|33.18|32.98|33.18|32.98|33.18|32.98|33.17|32.97|3
1723830130000|2024-08-16 17:42:10|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1723830140000|2024-08-16 17:42:20|33.19|32.99|33.22|33.02|33.22|33.02|33.19|32.99|4
1723830160000|2024-08-16 17:42:40|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1723830170000|2024-08-16 17:42:50|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1723830180000|2024-08-16 17:43:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723830200000|2024-08-16 17:43:20|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1723830210000|2024-08-16 17:43:30|33.15|32.95|33.14|32.94|33.15|32.95|33.13|32.93|4
1723830220000|2024-08-16 17:43:40|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1723830240000|2024-08-16 17:44:00|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1723830250000|2024-08-16 17:44:10|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1723830270000|2024-08-16 17:44:30|33.12|32.92|33.12|32.92|33.12|32.92|33.11|32.91|3
1723830280000|2024-08-16 17:44:40|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|4
1723830290000|2024-08-16 17:44:50|33.13|32.93|33.11|32.91|33.13|32.93|33.11|32.91|3
1723830300000|2024-08-16 17:45:00|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|6
1723830310000|2024-08-16 17:45:10|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1723830320000|2024-08-16 17:45:20|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1723830330000|2024-08-16 17:45:30|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1723830340000|2024-08-16 17:45:40|33.11|32.91|33.12|32.92|33.12|32.92|33.1|32.9|4
1723830350000|2024-08-16 17:45:50|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1723830360000|2024-08-16 17:46:00|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|4
1723830370000|2024-08-16 17:46:10|33.15|32.95|33.17|32.97|33.17|32.97|33.15|32.95|5
1723830380000|2024-08-16 17:46:20|33.19|32.99|33.21|33.01|33.21|33.01|33.19|32.99|3
1723830390000|2024-08-16 17:46:30|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723830400000|2024-08-16 17:46:40|33.21|33.01|33.21|33.01|33.22|33.02|33.21|33.01|5
1723830410000|2024-08-16 17:46:50|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|4
1723830420000|2024-08-16 17:47:00|33.22|33.02|33.23|33.03|33.24|33.04|33.22|33.02|4
1723830430000|2024-08-16 17:47:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723830440000|2024-08-16 17:47:20|33.25|33.05|33.26|33.06|33.27|33.07|33.25|33.05|8
1723830450000|2024-08-16 17:47:30|33.27|33.07|33.28|33.08|33.28|33.08|33.26|33.06|6
1723830470000|2024-08-16 17:47:50|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1723830480000|2024-08-16 17:48:00|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1723830490000|2024-08-16 17:48:10|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1723830500000|2024-08-16 17:48:20|33.27|33.07|33.26|33.06|33.28|33.08|33.25|33.05|8
1723830510000|2024-08-16 17:48:30|33.25|33.05|33.24|33.04|33.25|33.05|33.23|33.03|4
1723830520000|2024-08-16 17:48:40|33.23|33.03|33.23|33.03|33.24|33.04|33.22|33.02|5
1723830540000|2024-08-16 17:49:00|33.22|33.02|33.21|33.01|33.22|33.02|33.2|33|4
1723830550000|2024-08-16 17:49:10|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1723830560000|2024-08-16 17:49:20|33.22|33.02|33.19|32.99|33.22|33.02|33.19|32.99|4
1723830570000|2024-08-16 17:49:30|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1723830580000|2024-08-16 17:49:40|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1723830600000|2024-08-16 17:50:00|33.2|33|33.2|33|33.21|33.01|33.2|33|3
1723830610000|2024-08-16 17:50:10|33.21|33.01|33.18|32.98|33.21|33.01|33.18|32.98|4
1723830620000|2024-08-16 17:50:20|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|4
1723830630000|2024-08-16 17:50:30|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1723830640000|2024-08-16 17:50:40|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1723830650000|2024-08-16 17:50:50|33.15|32.95|33.15|32.95|33.16|32.96|33.15|32.95|3
1723830660000|2024-08-16 17:51:00|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1723830670000|2024-08-16 17:51:10|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1723830680000|2024-08-16 17:51:20|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|2
1723830690000|2024-08-16 17:51:30|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723830700000|2024-08-16 17:51:40|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1723830710000|2024-08-16 17:51:50|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1723830720000|2024-08-16 17:52:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1723830730000|2024-08-16 17:52:10|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1723830740000|2024-08-16 17:52:20|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|3
1723830750000|2024-08-16 17:52:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1723830770000|2024-08-16 17:52:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723830780000|2024-08-16 17:53:00|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1723830790000|2024-08-16 17:53:10|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|4
1723830810000|2024-08-16 17:53:30|33.15|32.95|33.17|32.97|33.17|32.97|33.15|32.95|3
1723830830000|2024-08-16 17:53:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1723830850000|2024-08-16 17:54:10|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|6
1723830860000|2024-08-16 17:54:20|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|6
1723830870000|2024-08-16 17:54:30|33.13|32.93|33.11|32.91|33.13|32.93|33.1|32.9|11
1723830900000|2024-08-16 17:55:00|33.12|32.92|33.1|32.9|33.12|32.92|33.1|32.9|3
1723830910000|2024-08-16 17:55:10|33.11|32.91|33.11|32.91|33.12|32.92|33.1|32.9|5
1723830920000|2024-08-16 17:55:20|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|4
1723830930000|2024-08-16 17:55:30|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|4
1723830940000|2024-08-16 17:55:40|33.12|32.92|33.1|32.9|33.12|32.92|33.1|32.9|3
1723830950000|2024-08-16 17:55:50|33.11|32.91|33.14|32.94|33.15|32.95|33.11|32.91|8
1723830960000|2024-08-16 17:56:00|33.15|32.95|33.17|32.97|33.17|32.97|33.15|32.95|5
1723830970000|2024-08-16 17:56:10|33.18|32.98|33.15|32.95|33.18|32.98|33.15|32.95|4
1723830980000|2024-08-16 17:56:20|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|4
1723830990000|2024-08-16 17:56:30|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|3
1723831010000|2024-08-16 17:56:50|33.17|32.97|33.18|32.98|33.18|32.98|33.16|32.96|4
1723831020000|2024-08-16 17:57:00|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|6
1723831030000|2024-08-16 17:57:10|33.19|32.99|33.19|32.99|33.19|32.99|33.18|32.98|9
1723831040000|2024-08-16 17:57:20|33.21|33.01|33.2|33|33.21|33.01|33.2|33|6
1723831050000|2024-08-16 17:57:30|33.21|33.01|33.2|33|33.21|33.01|33.19|32.99|6
1723831060000|2024-08-16 17:57:40|33.21|33.01|33.23|33.03|33.23|33.03|33.21|33.01|3
1723831070000|2024-08-16 17:57:50|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1723831080000|2024-08-16 17:58:00|33.24|33.04|33.3|33.1|33.3|33.1|33.24|33.04|11
1723831090000|2024-08-16 17:58:10|33.31|33.11|33.35|33.15|33.35|33.15|33.3|33.1|11
1723831100000|2024-08-16 17:58:20|33.34|33.14|33.4|33.2|33.41|33.21|33.34|33.14|13
1723831110000|2024-08-16 17:58:30|33.39|33.19|33.43|33.23|33.44|33.24|33.39|33.19|13
1723831120000|2024-08-16 17:58:40|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1723831130000|2024-08-16 17:58:50|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1723831140000|2024-08-16 17:59:00|33.44|33.24|33.43|33.23|33.47|33.27|33.43|33.23|14
1723831150000|2024-08-16 17:59:10|33.42|33.22|33.39|33.19|33.43|33.23|33.38|33.18|7
1723831160000|2024-08-16 17:59:20|33.38|33.18|33.4|33.2|33.4|33.2|33.38|33.18|3
1723831170000|2024-08-16 17:59:30|33.41|33.21|33.4|33.2|33.42|33.22|33.4|33.2|4
1723831180000|2024-08-16 17:59:40|33.39|33.19|33.39|33.19|33.39|33.19|33.38|33.18|3
1723831190000|2024-08-16 17:59:50|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1723831200000|2024-08-16 18:00:00|33.36|33.16|33.39|33.19|33.39|33.19|33.36|33.16|3
1723831210000|2024-08-16 18:00:10|33.4|33.2|33.37|33.17|33.4|33.2|33.37|33.17|4
1723831220000|2024-08-16 18:00:20|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|4
1723831230000|2024-08-16 18:00:30|33.36|33.16|33.4|33.2|33.41|33.21|33.36|33.16|11
1723831240000|2024-08-16 18:00:40|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1723831250000|2024-08-16 18:00:50|33.37|33.17|33.36|33.16|33.38|33.18|33.36|33.16|4
1723831260000|2024-08-16 18:01:00|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|6
1723831270000|2024-08-16 18:01:10|33.35|33.15|33.34|33.14|33.35|33.15|33.3|33.1|8
1723831280000|2024-08-16 18:01:20|33.35|33.15|33.39|33.19|33.4|33.2|33.35|33.15|15
1723831290000|2024-08-16 18:01:30|33.38|33.18|33.37|33.17|33.41|33.21|33.37|33.17|9
1723831300000|2024-08-16 18:01:40|33.35|33.15|33.33|33.13|33.35|33.15|33.33|33.13|5
1723831310000|2024-08-16 18:01:50|33.34|33.14|33.38|33.18|33.38|33.18|33.34|33.14|5
1723831320000|2024-08-16 18:02:00|33.39|33.19|33.39|33.19|33.4|33.2|33.38|33.18|5
1723831330000|2024-08-16 18:02:10|33.4|33.2|33.43|33.23|33.43|33.23|33.4|33.2|8
1723831340000|2024-08-16 18:02:20|33.44|33.24|33.45|33.25|33.45|33.25|33.43|33.23|4
1723831350000|2024-08-16 18:02:30|33.47|33.27|33.44|33.24|33.47|33.27|33.44|33.24|14
1723831360000|2024-08-16 18:02:40|33.43|33.23|33.43|33.23|33.43|33.23|33.42|33.22|3
1723831370000|2024-08-16 18:02:50|33.44|33.24|33.49|33.29|33.49|33.29|33.44|33.24|12
1723831380000|2024-08-16 18:03:00|33.48|33.28|33.49|33.29|33.5|33.3|33.47|33.27|13
1723831390000|2024-08-16 18:03:10|33.48|33.28|33.47|33.27|33.48|33.28|33.46|33.26|8
1723831400000|2024-08-16 18:03:20|33.46|33.26|33.5|33.3|33.51|33.31|33.46|33.26|8
1723831410000|2024-08-16 18:03:30|33.51|33.31|33.52|33.32|33.53|33.33|33.49|33.29|17
1723831420000|2024-08-16 18:03:40|33.51|33.31|33.5|33.3|33.53|33.33|33.5|33.3|8
1723831430000|2024-08-16 18:03:50|33.51|33.31|33.5|33.3|33.52|33.32|33.5|33.3|4
1723831440000|2024-08-16 18:04:00|33.51|33.31|33.52|33.32|33.53|33.33|33.5|33.3|6
1723831450000|2024-08-16 18:04:10|33.51|33.31|33.45|33.25|33.51|33.31|33.44|33.24|9
1723831460000|2024-08-16 18:04:20|33.44|33.24|33.42|33.22|33.45|33.25|33.41|33.21|11
1723831470000|2024-08-16 18:04:30|33.41|33.21|33.41|33.21|33.42|33.22|33.4|33.2|11
1723831480000|2024-08-16 18:04:40|33.4|33.2|33.44|33.24|33.44|33.24|33.4|33.2|5
1723831490000|2024-08-16 18:04:50|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1723831500000|2024-08-16 18:05:00|33.45|33.25|33.48|33.28|33.49|33.29|33.45|33.25|8
1723831510000|2024-08-16 18:05:10|33.47|33.27|33.45|33.25|33.47|33.27|33.44|33.24|9
1723831520000|2024-08-16 18:05:20|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|8
1723831530000|2024-08-16 18:05:30|33.46|33.26|33.47|33.27|33.48|33.28|33.46|33.26|6
1723831540000|2024-08-16 18:05:40|33.48|33.28|33.46|33.26|33.48|33.28|33.46|33.26|3
1723831550000|2024-08-16 18:05:50|33.47|33.27|33.47|33.27|33.48|33.28|33.46|33.26|7
1723831560000|2024-08-16 18:06:00|33.48|33.28|33.48|33.28|33.49|33.29|33.47|33.27|7
1723831570000|2024-08-16 18:06:10|33.49|33.29|33.43|33.23|33.49|33.29|33.43|33.23|14
1723831580000|2024-08-16 18:06:20|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|3
1723831590000|2024-08-16 18:06:30|33.43|33.23|33.47|33.27|33.47|33.27|33.43|33.23|10
1723831600000|2024-08-16 18:06:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1723831610000|2024-08-16 18:06:50|33.47|33.27|33.49|33.29|33.49|33.29|33.46|33.26|5
1723831620000|2024-08-16 18:07:00|33.48|33.28|33.43|33.23|33.49|33.29|33.43|33.23|7
1723831630000|2024-08-16 18:07:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1723831640000|2024-08-16 18:07:20|33.43|33.23|33.4|33.2|33.43|33.23|33.4|33.2|6
1723831650000|2024-08-16 18:07:30|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1723831660000|2024-08-16 18:07:40|33.38|33.18|33.34|33.14|33.38|33.18|33.33|33.13|14
1723831670000|2024-08-16 18:07:50|33.35|33.15|33.37|33.17|33.37|33.17|33.35|33.15|3
1723831680000|2024-08-16 18:08:00|33.36|33.16|33.33|33.13|33.36|33.16|33.33|33.13|6
1723831690000|2024-08-16 18:08:10|33.32|33.12|33.33|33.13|33.33|33.13|33.31|33.11|4
1723831700000|2024-08-16 18:08:20|33.34|33.14|33.3|33.1|33.35|33.15|33.3|33.1|5
1723831710000|2024-08-16 18:08:30|33.29|33.09|33.28|33.08|33.29|33.09|33.27|33.07|4
1723831720000|2024-08-16 18:08:40|33.29|33.09|33.32|33.12|33.33|33.13|33.29|33.09|6
1723831730000|2024-08-16 18:08:50|33.31|33.11|33.34|33.14|33.34|33.14|33.31|33.11|8
1723831740000|2024-08-16 18:09:00|33.33|33.13|33.29|33.09|33.33|33.13|33.29|33.09|4
1723831750000|2024-08-16 18:09:10|33.28|33.08|33.29|33.09|33.3|33.1|33.28|33.08|4
1723831760000|2024-08-16 18:09:20|33.3|33.1|33.29|33.09|33.3|33.1|33.28|33.08|4
1723831770000|2024-08-16 18:09:30|33.28|33.08|33.29|33.09|33.3|33.1|33.28|33.08|6
1723831780000|2024-08-16 18:09:40|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1723831790000|2024-08-16 18:09:50|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|3
1723831800000|2024-08-16 18:10:00|33.25|33.05|33.25|33.05|33.27|33.07|33.24|33.04|9
1723831810000|2024-08-16 18:10:10|33.24|33.04|33.29|33.09|33.3|33.1|33.24|33.04|8
1723831820000|2024-08-16 18:10:20|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1723831830000|2024-08-16 18:10:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723831840000|2024-08-16 18:10:40|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1723831850000|2024-08-16 18:10:50|33.31|33.11|33.28|33.08|33.31|33.11|33.28|33.08|10
1723831860000|2024-08-16 18:11:00|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1723831870000|2024-08-16 18:11:10|33.31|33.11|33.29|33.09|33.31|33.11|33.29|33.09|5
1723831880000|2024-08-16 18:11:20|33.3|33.1|33.28|33.08|33.3|33.1|33.28|33.08|3
1723831890000|2024-08-16 18:11:30|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723831900000|2024-08-16 18:11:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723831910000|2024-08-16 18:11:50|33.29|33.09|33.26|33.06|33.29|33.09|33.26|33.06|4
1723831920000|2024-08-16 18:12:00|33.27|33.07|33.29|33.09|33.29|33.09|33.27|33.07|7
1723831930000|2024-08-16 18:12:10|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|4
1723831940000|2024-08-16 18:12:20|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1723831960000|2024-08-16 18:12:40|33.27|33.07|33.25|33.05|33.27|33.07|33.25|33.05|5
1723831970000|2024-08-16 18:12:50|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|4
1723831980000|2024-08-16 18:13:00|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|3
1723831990000|2024-08-16 18:13:10|33.23|33.03|33.23|33.03|33.24|33.04|33.23|33.03|7
1723832010000|2024-08-16 18:13:30|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|3
1723832020000|2024-08-16 18:13:40|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723832030000|2024-08-16 18:13:50|33.22|33.02|33.24|33.04|33.24|33.04|33.22|33.02|5
1723832040000|2024-08-16 18:14:00|33.23|33.03|33.23|33.03|33.24|33.04|33.23|33.03|3
1723832050000|2024-08-16 18:14:10|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1723832060000|2024-08-16 18:14:20|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1723832070000|2024-08-16 18:14:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723832090000|2024-08-16 18:14:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723832100000|2024-08-16 18:15:00|33.26|33.06|33.28|33.08|33.28|33.08|33.26|33.06|3
1723832110000|2024-08-16 18:15:10|33.27|33.07|33.28|33.08|33.29|33.09|33.27|33.07|8
1723832120000|2024-08-16 18:15:20|33.29|33.09|33.27|33.07|33.29|33.09|33.26|33.06|5
1723832130000|2024-08-16 18:15:30|33.28|33.08|33.29|33.09|33.3|33.1|33.28|33.08|6
1723832140000|2024-08-16 18:15:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723832150000|2024-08-16 18:15:50|33.29|33.09|33.33|33.13|33.33|33.13|33.29|33.09|5
1723832160000|2024-08-16 18:16:00|33.32|33.12|33.31|33.11|33.32|33.12|33.3|33.1|10
1723832170000|2024-08-16 18:16:10|33.3|33.1|33.27|33.07|33.3|33.1|33.27|33.07|3
1723832180000|2024-08-16 18:16:20|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|6
1723832190000|2024-08-16 18:16:30|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1723832210000|2024-08-16 18:16:50|33.28|33.08|33.31|33.11|33.31|33.11|33.28|33.08|6
1723832220000|2024-08-16 18:17:00|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1723832240000|2024-08-16 18:17:20|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1723832260000|2024-08-16 18:17:40|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1723832270000|2024-08-16 18:17:50|33.33|33.13|33.36|33.16|33.37|33.17|33.33|33.13|8
1723832280000|2024-08-16 18:18:00|33.37|33.17|33.4|33.2|33.4|33.2|33.37|33.17|4
1723832290000|2024-08-16 18:18:10|33.39|33.19|33.36|33.16|33.39|33.19|33.36|33.16|10
1723832300000|2024-08-16 18:18:20|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|4
1723832310000|2024-08-16 18:18:30|33.35|33.15|33.33|33.13|33.35|33.15|33.33|33.13|3
1723832320000|2024-08-16 18:18:40|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1723832330000|2024-08-16 18:18:50|33.32|33.12|33.32|33.12|33.33|33.13|33.32|33.12|3
1723832340000|2024-08-16 18:19:00|33.31|33.11|33.31|33.11|33.32|33.12|33.3|33.1|13
1723832350000|2024-08-16 18:19:10|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1723832360000|2024-08-16 18:19:20|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1723832370000|2024-08-16 18:19:30|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|4
1723832380000|2024-08-16 18:19:40|33.33|33.13|33.33|33.13|33.34|33.14|33.33|33.13|5
1723832400000|2024-08-16 18:20:00|33.34|33.14|33.33|33.13|33.35|33.15|33.33|33.13|4
1723832410000|2024-08-16 18:20:10|33.34|33.14|33.34|33.14|33.34|33.14|33.33|33.13|5
1723832420000|2024-08-16 18:20:20|33.35|33.15|33.37|33.17|33.37|33.17|33.35|33.15|5
1723832430000|2024-08-16 18:20:30|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|6
1723832440000|2024-08-16 18:20:40|33.36|33.16|33.32|33.12|33.36|33.16|33.31|33.11|7
1723832450000|2024-08-16 18:20:50|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1723832460000|2024-08-16 18:21:00|33.31|33.11|33.31|33.11|33.32|33.12|33.31|33.11|3
1723832470000|2024-08-16 18:21:10|33.32|33.12|33.31|33.11|33.33|33.13|33.31|33.11|4
1723832480000|2024-08-16 18:21:20|33.3|33.1|33.3|33.1|33.31|33.11|33.3|33.1|3
1723832490000|2024-08-16 18:21:30|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1723832500000|2024-08-16 18:21:40|33.3|33.1|33.32|33.12|33.32|33.12|33.3|33.1|3
1723832510000|2024-08-16 18:21:50|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1723832550000|2024-08-16 18:22:30|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|4
1723832560000|2024-08-16 18:22:40|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|3
1723832570000|2024-08-16 18:22:50|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1723832590000|2024-08-16 18:23:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1723832600000|2024-08-16 18:23:20|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1723832620000|2024-08-16 18:23:40|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1723832630000|2024-08-16 18:23:50|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|4
1723832640000|2024-08-16 18:24:00|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1723832650000|2024-08-16 18:24:10|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|10
1723832660000|2024-08-16 18:24:20|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1723832670000|2024-08-16 18:24:30|33.32|33.12|33.32|33.12|33.32|33.12|33.31|33.11|3
1723832680000|2024-08-16 18:24:40|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1723832690000|2024-08-16 18:24:50|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1723832700000|2024-08-16 18:25:00|33.29|33.09|33.29|33.09|33.29|33.09|33.28|33.08|3
1723832720000|2024-08-16 18:25:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723832730000|2024-08-16 18:25:30|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723832740000|2024-08-16 18:25:40|33.3|33.1|33.32|33.12|33.32|33.12|33.29|33.09|5
1723832750000|2024-08-16 18:25:50|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|4
1723832760000|2024-08-16 18:26:00|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|6
1723832770000|2024-08-16 18:26:10|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1723832780000|2024-08-16 18:26:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1723832790000|2024-08-16 18:26:30|33.32|33.12|33.34|33.14|33.34|33.14|33.32|33.12|3
1723832800000|2024-08-16 18:26:40|33.35|33.15|33.33|33.13|33.35|33.15|33.33|33.13|3
1723832840000|2024-08-16 18:27:20|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1723832860000|2024-08-16 18:27:40|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1723832880000|2024-08-16 18:28:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1723832890000|2024-08-16 18:28:10|33.34|33.14|33.31|33.11|33.34|33.14|33.31|33.11|6
1723832900000|2024-08-16 18:28:20|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1723832910000|2024-08-16 18:28:30|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1723832920000|2024-08-16 18:28:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723832930000|2024-08-16 18:28:50|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1723832940000|2024-08-16 18:29:00|33.31|33.11|33.32|33.12|33.33|33.13|33.3|33.1|10
1723832950000|2024-08-16 18:29:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1723832960000|2024-08-16 18:29:20|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|4
1723832970000|2024-08-16 18:29:30|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|4
1723832980000|2024-08-16 18:29:40|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1723832990000|2024-08-16 18:29:50|33.28|33.08|33.27|33.07|33.28|33.08|33.26|33.06|7
1723833000000|2024-08-16 18:30:00|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1723833010000|2024-08-16 18:30:10|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|4
1723833020000|2024-08-16 18:30:20|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1723833030000|2024-08-16 18:30:30|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1723833040000|2024-08-16 18:30:40|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1723833050000|2024-08-16 18:30:50|33.33|33.13|33.33|33.13|33.34|33.14|33.33|33.13|3
1723833060000|2024-08-16 18:31:00|33.34|33.14|33.32|33.12|33.34|33.14|33.32|33.12|5
1723833110000|2024-08-16 18:31:50|33.31|33.11|33.29|33.09|33.31|33.11|33.29|33.09|3
1723833120000|2024-08-16 18:32:00|33.28|33.08|33.27|33.07|33.29|33.09|33.27|33.07|10
1723833130000|2024-08-16 18:32:10|33.26|33.06|33.24|33.04|33.27|33.07|33.24|33.04|5
1723833140000|2024-08-16 18:32:20|33.23|33.03|33.21|33.01|33.24|33.04|33.21|33.01|4
1723833150000|2024-08-16 18:32:30|33.2|33|33.21|33.01|33.21|33.01|33.2|33|8
1723833160000|2024-08-16 18:32:40|33.2|33|33.18|32.98|33.22|33.02|33.18|32.98|10
1723833170000|2024-08-16 18:32:50|33.19|32.99|33.21|33.01|33.22|33.02|33.19|32.99|5
1723833180000|2024-08-16 18:33:00|33.22|33.02|33.2|33|33.22|33.02|33.2|33|3
1723833190000|2024-08-16 18:33:10|33.19|32.99|33.2|33|33.2|33|33.19|32.99|6
1723833200000|2024-08-16 18:33:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723833210000|2024-08-16 18:33:30|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1723833220000|2024-08-16 18:33:40|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1723833230000|2024-08-16 18:33:50|33.24|33.04|33.24|33.04|33.24|33.04|33.23|33.03|7
1723833250000|2024-08-16 18:34:10|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|6
1723833260000|2024-08-16 18:34:20|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|3
1723833270000|2024-08-16 18:34:30|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1723833280000|2024-08-16 18:34:40|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1723833290000|2024-08-16 18:34:50|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1723833300000|2024-08-16 18:35:00|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|4
1723833310000|2024-08-16 18:35:10|33.3|33.1|33.31|33.11|33.31|33.11|33.29|33.09|4
1723833320000|2024-08-16 18:35:20|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|6
1723833330000|2024-08-16 18:35:30|33.32|33.12|33.35|33.15|33.35|33.15|33.32|33.12|12
1723833340000|2024-08-16 18:35:40|33.34|33.14|33.36|33.16|33.36|33.16|33.33|33.13|15
1723833350000|2024-08-16 18:35:50|33.35|33.15|33.33|33.13|33.35|33.15|33.33|33.13|3
1723833360000|2024-08-16 18:36:00|33.34|33.14|33.35|33.15|33.36|33.16|33.33|33.13|18
1723833370000|2024-08-16 18:36:10|33.34|33.14|33.33|33.13|33.36|33.16|33.33|33.13|11
1723833380000|2024-08-16 18:36:20|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1723833390000|2024-08-16 18:36:30|33.32|33.12|33.33|33.13|33.34|33.14|33.32|33.12|14
1723833400000|2024-08-16 18:36:40|33.34|33.14|33.31|33.11|33.34|33.14|33.31|33.11|10
1723833410000|2024-08-16 18:36:50|33.32|33.12|33.33|33.13|33.33|33.13|33.31|33.11|8
1723833420000|2024-08-16 18:37:00|33.32|33.12|33.31|33.11|33.33|33.13|33.31|33.11|10
1723833430000|2024-08-16 18:37:10|33.32|33.12|33.29|33.09|33.32|33.12|33.29|33.09|8
1723833440000|2024-08-16 18:37:20|33.3|33.1|33.28|33.08|33.3|33.1|33.28|33.08|5
1723833450000|2024-08-16 18:37:30|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|6
1723833460000|2024-08-16 18:37:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723833470000|2024-08-16 18:37:50|33.28|33.08|33.26|33.06|33.28|33.08|33.26|33.06|5
1723833480000|2024-08-16 18:38:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723833490000|2024-08-16 18:38:10|33.24|33.04|33.27|33.07|33.27|33.07|33.24|33.04|3
1723833500000|2024-08-16 18:38:20|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|6
1723833510000|2024-08-16 18:38:30|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|4
1723833520000|2024-08-16 18:38:40|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|3
1723833530000|2024-08-16 18:38:50|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|4
1723833540000|2024-08-16 18:39:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723833550000|2024-08-16 18:39:10|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1723833560000|2024-08-16 18:39:20|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1723833570000|2024-08-16 18:39:30|33.26|33.06|33.27|33.07|33.27|33.07|33.25|33.05|6
1723833580000|2024-08-16 18:39:40|33.26|33.06|33.3|33.1|33.3|33.1|33.26|33.06|14
1723833590000|2024-08-16 18:39:50|33.29|33.09|33.29|33.09|33.31|33.11|33.29|33.09|5
1723833600000|2024-08-16 18:40:00|33.28|33.08|33.26|33.06|33.28|33.08|33.26|33.06|7
1723833610000|2024-08-16 18:40:10|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|8
1723833620000|2024-08-16 18:40:20|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|3
1723833630000|2024-08-16 18:40:30|33.26|33.06|33.25|33.05|33.26|33.06|33.24|33.04|10
1723833640000|2024-08-16 18:40:40|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|3
1723833650000|2024-08-16 18:40:50|33.25|33.05|33.27|33.07|33.27|33.07|33.25|33.05|3
1723833660000|2024-08-16 18:41:00|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|6
1723833670000|2024-08-16 18:41:10|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|4
1723833680000|2024-08-16 18:41:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723833690000|2024-08-16 18:41:30|33.24|33.04|33.24|33.04|33.24|33.04|33.23|33.03|3
1723833700000|2024-08-16 18:41:40|33.25|33.05|33.25|33.05|33.25|33.05|33.24|33.04|7
1723833710000|2024-08-16 18:41:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723833720000|2024-08-16 18:42:00|33.23|33.03|33.25|33.05|33.25|33.05|33.23|33.03|13
1723833730000|2024-08-16 18:42:10|33.26|33.06|33.23|33.03|33.26|33.06|33.23|33.03|4
1723833740000|2024-08-16 18:42:20|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|14
1723833750000|2024-08-16 18:42:30|33.22|33.02|33.2|33|33.22|33.02|33.2|33|3
1723833770000|2024-08-16 18:42:50|33.21|33.01|33.19|32.99|33.21|33.01|33.19|32.99|3
1723833780000|2024-08-16 18:43:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1723833800000|2024-08-16 18:43:20|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1723833810000|2024-08-16 18:43:30|33.21|33.01|33.22|33.02|33.22|33.02|33.2|33|4
1723833830000|2024-08-16 18:43:50|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1723833840000|2024-08-16 18:44:00|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1723833850000|2024-08-16 18:44:10|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723833880000|2024-08-16 18:44:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723833900000|2024-08-16 18:45:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1723833910000|2024-08-16 18:45:10|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1723833920000|2024-08-16 18:45:20|33.22|33.02|33.23|33.03|33.23|33.03|33.21|33.01|4
1723833930000|2024-08-16 18:45:30|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1723833940000|2024-08-16 18:45:40|33.24|33.04|33.28|33.08|33.28|33.08|33.24|33.04|5
1723833950000|2024-08-16 18:45:50|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1723833960000|2024-08-16 18:46:00|33.28|33.08|33.29|33.09|33.3|33.1|33.28|33.08|12
1723833980000|2024-08-16 18:46:20|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|3
1723833990000|2024-08-16 18:46:30|33.29|33.09|33.29|33.09|33.3|33.1|33.29|33.09|17
1723834000000|2024-08-16 18:46:40|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|6
1723834010000|2024-08-16 18:46:50|33.3|33.1|33.31|33.11|33.31|33.11|33.29|33.09|10
1723834020000|2024-08-16 18:47:00|33.3|33.1|33.29|33.09|33.31|33.11|33.28|33.08|8
1723834040000|2024-08-16 18:47:20|33.3|33.1|33.3|33.1|33.31|33.11|33.3|33.1|7
1723834050000|2024-08-16 18:47:30|33.31|33.11|33.28|33.08|33.31|33.11|33.27|33.07|8
1723834060000|2024-08-16 18:47:40|33.27|33.07|33.27|33.07|33.28|33.08|33.27|33.07|3
1723834080000|2024-08-16 18:48:00|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723834090000|2024-08-16 18:48:10|33.27|33.07|33.28|33.08|33.28|33.08|33.26|33.06|4
1723834100000|2024-08-16 18:48:20|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1723834110000|2024-08-16 18:48:30|33.26|33.06|33.23|33.03|33.26|33.06|33.23|33.03|4
1723834120000|2024-08-16 18:48:40|33.22|33.02|33.26|33.06|33.26|33.06|33.22|33.02|5
1723834130000|2024-08-16 18:48:50|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1723834140000|2024-08-16 18:49:00|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|7
1723834150000|2024-08-16 18:49:10|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|3
1723834160000|2024-08-16 18:49:20|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1723834170000|2024-08-16 18:49:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1723834190000|2024-08-16 18:49:50|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1723834210000|2024-08-16 18:50:10|33.27|33.07|33.27|33.07|33.28|33.08|33.27|33.07|3
1723834220000|2024-08-16 18:50:20|33.26|33.06|33.26|33.06|33.27|33.07|33.26|33.06|3
1723834230000|2024-08-16 18:50:30|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|4
1723834240000|2024-08-16 18:50:40|33.27|33.07|33.25|33.05|33.27|33.07|33.25|33.05|3
1723834250000|2024-08-16 18:50:50|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|4
1723834260000|2024-08-16 18:51:00|33.24|33.04|33.22|33.02|33.25|33.05|33.22|33.02|5
1723834270000|2024-08-16 18:51:10|33.21|33.01|33.23|33.03|33.24|33.04|33.21|33.01|6
1723834280000|2024-08-16 18:51:20|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|3
1723834290000|2024-08-16 18:51:30|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723834320000|2024-08-16 18:52:00|33.24|33.04|33.21|33.01|33.24|33.04|33.21|33.01|4
1723834330000|2024-08-16 18:52:10|33.2|33|33.22|33.02|33.22|33.02|33.2|33|3
1723834360000|2024-08-16 18:52:40|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723834370000|2024-08-16 18:52:50|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1723834380000|2024-08-16 18:53:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723834390000|2024-08-16 18:53:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723834400000|2024-08-16 18:53:20|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|4
1723834410000|2024-08-16 18:53:30|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|11
1723834420000|2024-08-16 18:53:40|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1723834450000|2024-08-16 18:54:10|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723834460000|2024-08-16 18:54:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723834490000|2024-08-16 18:54:50|33.31|33.11|33.31|33.11|33.32|33.12|33.31|33.11|3
1723834540000|2024-08-16 18:55:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723834580000|2024-08-16 18:56:20|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1723834600000|2024-08-16 18:56:40|33.29|33.09|33.29|33.09|33.29|33.09|33.28|33.08|3
1723834610000|2024-08-16 18:56:50|33.28|33.08|33.28|33.08|33.29|33.09|33.28|33.08|3
1723834620000|2024-08-16 18:57:00|33.29|33.09|33.26|33.06|33.29|33.09|33.26|33.06|4
1723834640000|2024-08-16 18:57:20|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1723834680000|2024-08-16 18:58:00|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1723834710000|2024-08-16 18:58:30|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1723834770000|2024-08-16 18:59:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1723834780000|2024-08-16 18:59:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723834790000|2024-08-16 18:59:50|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|4
1723834800000|2024-08-16 19:00:00|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1723834810000|2024-08-16 19:00:10|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1723834820000|2024-08-16 19:00:20|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|7
1723834830000|2024-08-16 19:00:30|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1723834840000|2024-08-16 19:00:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1723834850000|2024-08-16 19:00:50|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1723834860000|2024-08-16 19:01:00|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1723834870000|2024-08-16 19:01:10|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1723834880000|2024-08-16 19:01:20|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|4
1723834890000|2024-08-16 19:01:30|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1723834900000|2024-08-16 19:01:40|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1723834910000|2024-08-16 19:01:50|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1723834920000|2024-08-16 19:02:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723834940000|2024-08-16 19:02:20|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|10
1723834950000|2024-08-16 19:02:30|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|6
1723834960000|2024-08-16 19:02:40|33.31|33.11|33.33|33.13|33.35|33.15|33.31|33.11|15
1723834970000|2024-08-16 19:02:50|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1723834980000|2024-08-16 19:03:00|33.34|33.14|33.35|33.15|33.36|33.16|33.33|33.13|8
1723834990000|2024-08-16 19:03:10|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1723835000000|2024-08-16 19:03:20|33.34|33.14|33.35|33.15|33.35|33.15|33.33|33.13|8
1723835010000|2024-08-16 19:03:30|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1723835020000|2024-08-16 19:03:40|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|3
1723835030000|2024-08-16 19:03:50|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1723835040000|2024-08-16 19:04:00|33.35|33.15|33.31|33.11|33.35|33.15|33.31|33.11|5
1723835050000|2024-08-16 19:04:10|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|4
1723835070000|2024-08-16 19:04:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723835080000|2024-08-16 19:04:40|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1723835090000|2024-08-16 19:04:50|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|3
1723835100000|2024-08-16 19:05:00|33.32|33.12|33.33|33.13|33.34|33.14|33.32|33.12|8
1723835110000|2024-08-16 19:05:10|33.34|33.14|33.34|33.14|33.34|33.14|33.33|33.13|9
1723835120000|2024-08-16 19:05:20|33.33|33.13|33.33|33.13|33.34|33.14|33.33|33.13|7
1723835130000|2024-08-16 19:05:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1723835140000|2024-08-16 19:05:40|33.35|33.15|33.36|33.16|33.37|33.17|33.34|33.14|8
1723835150000|2024-08-16 19:05:50|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|10
1723835160000|2024-08-16 19:06:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1723835170000|2024-08-16 19:06:10|33.38|33.18|33.36|33.16|33.38|33.18|33.36|33.16|7
1723835180000|2024-08-16 19:06:20|33.35|33.15|33.33|33.13|33.35|33.15|33.33|33.13|5
1723835190000|2024-08-16 19:06:30|33.34|33.14|33.31|33.11|33.34|33.14|33.31|33.11|4
1723835210000|2024-08-16 19:06:50|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1723835220000|2024-08-16 19:07:00|33.31|33.11|33.3|33.1|33.31|33.11|33.29|33.09|4
1723835230000|2024-08-16 19:07:10|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1723835240000|2024-08-16 19:07:20|33.31|33.11|33.28|33.08|33.31|33.11|33.28|33.08|6
1723835260000|2024-08-16 19:07:40|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1723835270000|2024-08-16 19:07:50|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1723835280000|2024-08-16 19:08:00|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|4
1723835290000|2024-08-16 19:08:10|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1723835310000|2024-08-16 19:08:30|33.25|33.05|33.25|33.05|33.25|33.05|33.24|33.04|3
1723835320000|2024-08-16 19:08:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723835330000|2024-08-16 19:08:50|33.27|33.07|33.29|33.09|33.29|33.09|33.27|33.07|3
1723835340000|2024-08-16 19:09:00|33.3|33.1|33.31|33.11|33.31|33.11|33.29|33.09|6
1723835350000|2024-08-16 19:09:10|33.32|33.12|33.31|33.11|33.32|33.12|33.3|33.1|4
1723835360000|2024-08-16 19:09:20|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1723835370000|2024-08-16 19:09:30|33.31|33.11|33.29|33.09|33.31|33.11|33.29|33.09|3
1723835380000|2024-08-16 19:09:40|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1723835390000|2024-08-16 19:09:50|33.27|33.07|33.27|33.07|33.28|33.08|33.27|33.07|3
1723835400000|2024-08-16 19:10:00|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1723835410000|2024-08-16 19:10:10|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|3
1723835420000|2024-08-16 19:10:20|33.29|33.09|33.29|33.09|33.3|33.1|33.29|33.09|5
1723835430000|2024-08-16 19:10:30|33.28|33.08|33.27|33.07|33.29|33.09|33.27|33.07|4
1723835440000|2024-08-16 19:10:40|33.28|33.08|33.28|33.08|33.28|33.08|33.27|33.07|5
1723835460000|2024-08-16 19:11:00|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|4
1723835470000|2024-08-16 19:11:10|33.29|33.09|33.27|33.07|33.29|33.09|33.27|33.07|5
1723835480000|2024-08-16 19:11:20|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|4
1723835490000|2024-08-16 19:11:30|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|4
1723835510000|2024-08-16 19:11:50|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1723835530000|2024-08-16 19:12:10|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|3
1723835540000|2024-08-16 19:12:20|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1723835550000|2024-08-16 19:12:30|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1723835560000|2024-08-16 19:12:40|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1723835570000|2024-08-16 19:12:50|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|4
1723835580000|2024-08-16 19:13:00|33.23|33.03|33.23|33.03|33.23|33.03|33.22|33.02|3
1723835590000|2024-08-16 19:13:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723835600000|2024-08-16 19:13:20|33.23|33.03|33.22|33.02|33.23|33.03|33.21|33.01|4
1723835610000|2024-08-16 19:13:30|33.21|33.01|33.21|33.01|33.22|33.02|33.2|33|7
1723835620000|2024-08-16 19:13:40|33.22|33.02|33.24|33.04|33.24|33.04|33.22|33.02|5
1723835630000|2024-08-16 19:13:50|33.25|33.05|33.25|33.05|33.25|33.05|33.24|33.04|3
1723835640000|2024-08-16 19:14:00|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723835650000|2024-08-16 19:14:10|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|5
1723835660000|2024-08-16 19:14:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1723835680000|2024-08-16 19:14:40|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1723835690000|2024-08-16 19:14:50|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1723835700000|2024-08-16 19:15:00|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1723835710000|2024-08-16 19:15:10|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1723835730000|2024-08-16 19:15:30|33.29|33.09|33.28|33.08|33.29|33.09|33.27|33.07|10
1723835740000|2024-08-16 19:15:40|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1723835750000|2024-08-16 19:15:50|33.27|33.07|33.29|33.09|33.29|33.09|33.27|33.07|5
1723835760000|2024-08-16 19:16:00|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1723835770000|2024-08-16 19:16:10|33.27|33.07|33.28|33.08|33.28|33.08|33.26|33.06|4
1723835780000|2024-08-16 19:16:20|33.27|33.07|33.27|33.07|33.28|33.08|33.27|33.07|3
1723835790000|2024-08-16 19:16:30|33.26|33.06|33.26|33.06|33.28|33.08|33.25|33.05|11
1723835800000|2024-08-16 19:16:40|33.25|33.05|33.25|33.05|33.26|33.06|33.24|33.04|7
1723835810000|2024-08-16 19:16:50|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|3
1723835820000|2024-08-16 19:17:00|33.23|33.03|33.26|33.06|33.26|33.06|33.23|33.03|4
1723835830000|2024-08-16 19:17:10|33.25|33.05|33.26|33.06|33.27|33.07|33.25|33.05|6
1723835840000|2024-08-16 19:17:20|33.27|33.07|33.28|33.08|33.28|33.08|33.26|33.06|10
1723835850000|2024-08-16 19:17:30|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|3
1723835860000|2024-08-16 19:17:40|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|4
1723835880000|2024-08-16 19:18:00|33.28|33.08|33.28|33.08|33.28|33.08|33.27|33.07|3
1723835890000|2024-08-16 19:18:10|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|3
1723835900000|2024-08-16 19:18:20|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1723835910000|2024-08-16 19:18:30|33.28|33.08|33.24|33.04|33.28|33.08|33.24|33.04|11
1723835920000|2024-08-16 19:18:40|33.23|33.03|33.22|33.02|33.24|33.04|33.22|33.02|8
1723835930000|2024-08-16 19:18:50|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|3
1723835940000|2024-08-16 19:19:00|33.22|33.02|33.24|33.04|33.24|33.04|33.21|33.01|10
1723835950000|2024-08-16 19:19:10|33.23|33.03|33.24|33.04|33.25|33.05|33.23|33.03|14
1723835960000|2024-08-16 19:19:20|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|3
1723835970000|2024-08-16 19:19:30|33.26|33.06|33.28|33.08|33.28|33.08|33.26|33.06|5
1723835980000|2024-08-16 19:19:40|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1723835990000|2024-08-16 19:19:50|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|4
1723836000000|2024-08-16 19:20:00|33.27|33.07|33.26|33.06|33.28|33.08|33.26|33.06|8
1723836010000|2024-08-16 19:20:10|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|3
1723836020000|2024-08-16 19:20:20|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|3
1723836030000|2024-08-16 19:20:30|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|3
1723836040000|2024-08-16 19:20:40|33.26|33.06|33.26|33.06|33.27|33.07|33.25|33.05|9
1723836050000|2024-08-16 19:20:50|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1723836060000|2024-08-16 19:21:00|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1723836070000|2024-08-16 19:21:10|33.27|33.07|33.25|33.05|33.28|33.08|33.25|33.05|9
1723836080000|2024-08-16 19:21:20|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|6
1723836090000|2024-08-16 19:21:30|33.24|33.04|33.22|33.02|33.24|33.04|33.22|33.02|5
1723836100000|2024-08-16 19:21:40|33.21|33.01|33.21|33.01|33.22|33.02|33.21|33.01|3
1723836120000|2024-08-16 19:22:00|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|4
1723836130000|2024-08-16 19:22:10|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|4
1723836140000|2024-08-16 19:22:20|33.24|33.04|33.25|33.05|33.25|33.05|33.23|33.03|6
1723836150000|2024-08-16 19:22:30|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|7
1723836160000|2024-08-16 19:22:40|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1723836170000|2024-08-16 19:22:50|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1723836180000|2024-08-16 19:23:00|33.27|33.07|33.28|33.08|33.28|33.08|33.26|33.06|4
1723836210000|2024-08-16 19:23:30|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|5
1723836220000|2024-08-16 19:23:40|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1723836230000|2024-08-16 19:23:50|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1723836240000|2024-08-16 19:24:00|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|3
1723836250000|2024-08-16 19:24:10|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1723836260000|2024-08-16 19:24:20|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|6
1723836270000|2024-08-16 19:24:30|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1723836280000|2024-08-16 19:24:40|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1723836290000|2024-08-16 19:24:50|33.32|33.12|33.32|33.12|33.32|33.12|33.31|33.11|3
1723836300000|2024-08-16 19:25:00|33.33|33.13|33.31|33.11|33.33|33.13|33.31|33.11|5
1723836310000|2024-08-16 19:25:10|33.3|33.1|33.3|33.1|33.31|33.11|33.3|33.1|3
1723836320000|2024-08-16 19:25:20|33.31|33.11|33.33|33.13|33.33|33.13|33.31|33.11|3
1723836340000|2024-08-16 19:25:40|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|4
1723836360000|2024-08-16 19:26:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1723836390000|2024-08-16 19:26:30|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1723836400000|2024-08-16 19:26:40|33.32|33.12|33.32|33.12|33.33|33.13|33.32|33.12|7
1723836410000|2024-08-16 19:26:50|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|4
1723836420000|2024-08-16 19:27:00|33.33|33.13|33.34|33.14|33.34|33.14|33.32|33.12|6
1723836470000|2024-08-16 19:27:50|33.36|33.16|33.36|33.16|33.37|33.17|33.36|33.16|7
1723836480000|2024-08-16 19:28:00|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|2
1723836490000|2024-08-16 19:28:10|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|6
1723836500000|2024-08-16 19:28:20|33.37|33.17|33.38|33.18|33.38|33.18|33.36|33.16|6
1723836510000|2024-08-16 19:28:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1723836520000|2024-08-16 19:28:40|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|8
1723836530000|2024-08-16 19:28:50|33.36|33.16|33.36|33.16|33.37|33.17|33.36|33.16|11
1723836540000|2024-08-16 19:29:00|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|2
1723836550000|2024-08-16 19:29:10|33.35|33.15|33.35|33.15|33.35|33.15|33.34|33.14|5
1723836560000|2024-08-16 19:29:20|33.34|33.14|33.33|33.13|33.35|33.15|33.33|33.13|10
1723836600000|2024-08-16 19:30:00|33.32|33.12|33.32|33.12|33.33|33.13|33.32|33.12|3
1723836610000|2024-08-16 19:30:10|33.31|33.11|33.3|33.1|33.32|33.12|33.3|33.1|4
1723836620000|2024-08-16 19:30:20|33.31|33.11|33.33|33.13|33.33|33.13|33.3|33.1|5
1723836630000|2024-08-16 19:30:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1723836640000|2024-08-16 19:30:40|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1723836650000|2024-08-16 19:30:50|33.32|33.12|33.32|33.12|33.32|33.12|33.31|33.11|7
1723836660000|2024-08-16 19:31:00|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1723836670000|2024-08-16 19:31:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1723836680000|2024-08-16 19:31:20|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1723836700000|2024-08-16 19:31:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1723836710000|2024-08-16 19:31:50|33.32|33.12|33.32|33.12|33.32|33.12|33.31|33.11|5
1723836720000|2024-08-16 19:32:00|33.31|33.11|33.33|33.13|33.33|33.13|33.31|33.11|3
1723836730000|2024-08-16 19:32:10|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1723836740000|2024-08-16 19:32:20|33.34|33.14|33.34|33.14|33.34|33.14|33.33|33.13|5
1723836750000|2024-08-16 19:32:30|33.33|33.13|33.32|33.12|33.34|33.14|33.32|33.12|6
1723836760000|2024-08-16 19:32:40|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1723836770000|2024-08-16 19:32:50|33.29|33.09|33.3|33.1|33.32|33.12|33.29|33.09|8
1723836780000|2024-08-16 19:33:00|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|4
1723836790000|2024-08-16 19:33:10|33.27|33.07|33.25|33.05|33.28|33.08|33.25|33.05|7
1723836800000|2024-08-16 19:33:20|33.26|33.06|33.28|33.08|33.28|33.08|33.26|33.06|5
1723836810000|2024-08-16 19:33:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1723836820000|2024-08-16 19:33:40|33.28|33.08|33.27|33.07|33.28|33.08|33.26|33.06|10
1723836830000|2024-08-16 19:33:50|33.26|33.06|33.29|33.09|33.29|33.09|33.26|33.06|6
1723836840000|2024-08-16 19:34:00|33.28|33.08|33.28|33.08|33.28|33.08|33.27|33.07|7
1723836860000|2024-08-16 19:34:20|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1723836900000|2024-08-16 19:35:00|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1723836910000|2024-08-16 19:35:10|33.25|33.05|33.23|33.03|33.25|33.05|33.23|33.03|5
1723836920000|2024-08-16 19:35:20|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1723836930000|2024-08-16 19:35:30|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|3
1723836940000|2024-08-16 19:35:40|33.23|33.03|33.23|33.03|33.23|33.03|33.22|33.02|11
1723836950000|2024-08-16 19:35:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723836960000|2024-08-16 19:36:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1723836970000|2024-08-16 19:36:10|33.22|33.02|33.21|33.01|33.23|33.03|33.21|33.01|6
1723836980000|2024-08-16 19:36:20|33.2|33|33.21|33.01|33.21|33.01|33.2|33|4
1723836990000|2024-08-16 19:36:30|33.2|33|33.21|33.01|33.21|33.01|33.2|33|6
1723837000000|2024-08-16 19:36:40|33.2|33|33.23|33.03|33.23|33.03|33.2|33|6
1723837010000|2024-08-16 19:36:50|33.24|33.04|33.24|33.04|33.25|33.05|33.23|33.03|5
1723837020000|2024-08-16 19:37:00|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|4
1723837030000|2024-08-16 19:37:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1723837040000|2024-08-16 19:37:20|33.24|33.04|33.24|33.04|33.24|33.04|33.23|33.03|3
1723837060000|2024-08-16 19:37:40|33.23|33.03|33.23|33.03|33.24|33.04|33.23|33.03|5
1723837070000|2024-08-16 19:37:50|33.22|33.02|33.22|33.02|33.23|33.03|33.22|33.02|7
1723837080000|2024-08-16 19:38:00|33.23|33.03|33.23|33.03|33.23|33.03|33.22|33.02|5
1723837090000|2024-08-16 19:38:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1723837100000|2024-08-16 19:38:20|33.23|33.03|33.23|33.03|33.23|33.03|33.22|33.02|3
1723837120000|2024-08-16 19:38:40|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723837140000|2024-08-16 19:39:00|33.23|33.03|33.25|33.05|33.25|33.05|33.23|33.03|7
1723837150000|2024-08-16 19:39:10|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1723837160000|2024-08-16 19:39:20|33.26|33.06|33.3|33.1|33.3|33.1|33.26|33.06|13
1723837170000|2024-08-16 19:39:30|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1723837180000|2024-08-16 19:39:40|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|6
1723837190000|2024-08-16 19:39:50|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|6
1723837200000|2024-08-16 19:40:00|33.32|33.12|33.32|33.12|33.32|33.12|33.31|33.11|9
1723837210000|2024-08-16 19:40:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1723837240000|2024-08-16 19:40:40|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|8
1723837250000|2024-08-16 19:40:50|33.32|33.12|33.29|33.09|33.32|33.12|33.29|33.09|4
1723837290000|2024-08-16 19:41:30|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1723837310000|2024-08-16 19:41:50|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1723837320000|2024-08-16 19:42:00|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|7
1723837330000|2024-08-16 19:42:10|33.26|33.06|33.28|33.08|33.28|33.08|33.26|33.06|3
1723837340000|2024-08-16 19:42:20|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1723837350000|2024-08-16 19:42:30|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1723837400000|2024-08-16 19:43:20|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|3
1723837410000|2024-08-16 19:43:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1723837420000|2024-08-16 19:43:40|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|6
1723837430000|2024-08-16 19:43:50|33.26|33.06|33.26|33.06|33.27|33.07|33.26|33.06|11
1723837440000|2024-08-16 19:44:00|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|5
1723837450000|2024-08-16 19:44:10|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|4
1723837460000|2024-08-16 19:44:20|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1723837470000|2024-08-16 19:44:30|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|3
1723837480000|2024-08-16 19:44:40|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|6
1723837500000|2024-08-16 19:45:00|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1723837510000|2024-08-16 19:45:10|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|4
1723837520000|2024-08-16 19:45:20|33.28|33.08|33.28|33.08|33.29|33.09|33.28|33.08|3
1723837530000|2024-08-16 19:45:30|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|6
1723837550000|2024-08-16 19:45:50|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|4
1723837560000|2024-08-16 19:46:00|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|4
1723837570000|2024-08-16 19:46:10|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|5
1723837580000|2024-08-16 19:46:20|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1723837590000|2024-08-16 19:46:30|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|4
1723837600000|2024-08-16 19:46:40|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1723837610000|2024-08-16 19:46:50|33.26|33.06|33.26|33.06|33.27|33.07|33.26|33.06|3
1723837620000|2024-08-16 19:47:00|33.27|33.07|33.25|33.05|33.27|33.07|33.25|33.05|5
1723837630000|2024-08-16 19:47:10|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1723837640000|2024-08-16 19:47:20|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1723837650000|2024-08-16 19:47:30|33.28|33.08|33.26|33.06|33.28|33.08|33.26|33.06|3
1723837660000|2024-08-16 19:47:40|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1723837670000|2024-08-16 19:47:50|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1723837690000|2024-08-16 19:48:10|33.27|33.07|33.27|33.07|33.28|33.08|33.27|33.07|5
1723837700000|2024-08-16 19:48:20|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1723837710000|2024-08-16 19:48:30|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1723837720000|2024-08-16 19:48:40|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1723837750000|2024-08-16 19:49:10|33.26|33.06|33.26|33.06|33.27|33.07|33.26|33.06|3
1723837760000|2024-08-16 19:49:20|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1723837780000|2024-08-16 19:49:40|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|7
1723837790000|2024-08-16 19:49:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1723878000000|2024-08-17 07:00:00|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1723878080000|2024-08-17 07:01:20|33.67|32.27|33.68|32.28|33.69|32.29|33.67|32.27|4
1723878090000|2024-08-17 07:01:30|33.69|32.29|33.68|32.28|33.69|32.29|33.68|32.28|4
1723878100000|2024-08-17 07:01:40|33.69|32.29|33.69|32.29|33.69|32.29|33.69|32.29|1
1723878120000|2024-08-17 07:02:00|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1723878130000|2024-08-17 07:02:10|33.69|32.29|33.69|32.29|33.69|32.29|33.69|32.29|1
1723878160000|2024-08-17 07:02:40|33.68|32.28|33.7|32.3|33.7|32.3|33.68|32.28|3
1723878260000|2024-08-17 07:04:20|33.69|32.29|33.69|32.29|33.69|32.29|33.69|32.29|1
1723878320000|2024-08-17 07:05:20|33.68|32.28|33.67|32.27|33.68|32.28|33.67|32.27|2
1723878360000|2024-08-17 07:06:00|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1723878400000|2024-08-17 07:06:40|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1723878420000|2024-08-17 07:07:00|33.66|32.26|33.66|32.26|33.66|32.26|33.66|32.26|1
1723878440000|2024-08-17 07:07:20|33.65|32.25|33.64|32.24|33.65|32.25|33.64|32.24|2
1723878450000|2024-08-17 07:07:30|33.63|32.23|33.63|32.23|33.63|32.23|33.63|32.23|1
1723878480000|2024-08-17 07:08:00|33.62|32.22|33.62|32.22|33.62|32.22|33.62|32.22|1
1723878490000|2024-08-17 07:08:10|33.63|32.23|33.61|32.21|33.63|32.23|33.61|32.21|3
1723878520000|2024-08-17 07:08:40|33.62|32.22|33.61|32.21|33.62|32.22|33.61|32.21|2
1723878530000|2024-08-17 07:08:50|33.62|32.22|33.61|32.21|33.62|32.22|33.61|32.21|2
1723878540000|2024-08-17 07:09:00|33.62|32.22|33.61|32.21|33.62|32.22|33.61|32.21|6
1723878560000|2024-08-17 07:09:20|33.6|32.2|33.61|32.21|33.61|32.21|33.6|32.2|2
1723878570000|2024-08-17 07:09:30|33.62|32.22|33.62|32.22|33.62|32.22|33.62|32.22|1
1723878580000|2024-08-17 07:09:40|33.63|32.23|33.62|32.22|33.63|32.23|33.62|32.22|2
1723878590000|2024-08-17 07:09:50|33.61|32.21|33.62|32.22|33.62|32.22|33.61|32.21|4
1723878610000|2024-08-17 07:10:10|33.63|32.23|33.63|32.23|33.63|32.23|33.62|32.22|3
1723878620000|2024-08-17 07:10:20|33.64|32.24|33.64|32.24|33.64|32.24|33.64|32.24|1
1723878670000|2024-08-17 07:11:10|33.65|32.25|33.65|32.25|33.65|32.25|33.64|32.24|5
1723878680000|2024-08-17 07:11:20|33.64|32.24|33.65|32.25|33.65|32.25|33.64|32.24|2
1723878690000|2024-08-17 07:11:30|33.64|32.24|33.64|32.24|33.65|32.25|33.63|32.23|5
1723878700000|2024-08-17 07:11:40|33.63|32.23|33.64|32.24|33.64|32.24|33.63|32.23|4
1723878710000|2024-08-17 07:11:50|33.63|32.23|33.63|32.23|33.64|32.24|33.63|32.23|3
1723878720000|2024-08-17 07:12:00|33.62|32.22|33.63|32.23|33.63|32.23|33.62|32.22|8
1723878730000|2024-08-17 07:12:10|33.62|32.22|33.63|32.23|33.63|32.23|33.62|32.22|4
1723878740000|2024-08-17 07:12:20|33.62|32.22|33.62|32.22|33.63|32.23|33.62|32.22|11
1723878750000|2024-08-17 07:12:30|33.63|32.23|33.63|32.23|33.64|32.24|33.62|32.22|7
1723878760000|2024-08-17 07:12:40|33.62|32.22|33.63|32.23|33.63|32.23|33.62|32.22|2
1723878770000|2024-08-17 07:12:50|33.62|32.22|33.63|32.23|33.63|32.23|33.62|32.22|2
1723878780000|2024-08-17 07:13:00|33.64|32.24|33.63|32.23|33.64|32.24|33.63|32.23|6
1723878790000|2024-08-17 07:13:10|33.64|32.24|33.63|32.23|33.64|32.24|33.63|32.23|12
1723878800000|2024-08-17 07:13:20|33.64|32.24|33.64|32.24|33.64|32.24|33.63|32.23|9
1723878810000|2024-08-17 07:13:30|33.63|32.23|33.64|32.24|33.64|32.24|33.63|32.23|4
1723878820000|2024-08-17 07:13:40|33.63|32.23|33.64|32.24|33.64|32.24|33.63|32.23|6
1723878830000|2024-08-17 07:13:50|33.63|32.23|33.63|32.23|33.64|32.24|33.63|32.23|11
1723878840000|2024-08-17 07:14:00|33.64|32.24|33.63|32.23|33.64|32.24|33.63|32.23|6
1723878850000|2024-08-17 07:14:10|33.64|32.24|33.64|32.24|33.65|32.25|33.64|32.24|3
1723878860000|2024-08-17 07:14:20|33.65|32.25|33.64|32.24|33.65|32.25|33.64|32.24|10
1723878870000|2024-08-17 07:14:30|33.65|32.25|33.63|32.23|33.65|32.25|33.63|32.23|2
1723878880000|2024-08-17 07:14:40|33.64|32.24|33.64|32.24|33.64|32.24|33.64|32.24|1
1723878930000|2024-08-17 07:15:30|33.65|32.25|33.65|32.25|33.65|32.25|33.65|32.25|1
1723878950000|2024-08-17 07:15:50|33.66|32.26|33.66|32.26|33.66|32.26|33.66|32.26|1
1723878960000|2024-08-17 07:16:00|33.65|32.25|33.64|32.24|33.65|32.25|33.64|32.24|2
1723878970000|2024-08-17 07:16:10|33.65|32.25|33.64|32.24|33.65|32.25|33.64|32.24|2
1723878980000|2024-08-17 07:16:20|33.65|32.25|33.65|32.25|33.65|32.25|33.65|32.25|1
1723879010000|2024-08-17 07:16:50|33.66|32.26|33.66|32.26|33.66|32.26|33.66|32.26|1
1723879020000|2024-08-17 07:17:00|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1723879050000|2024-08-17 07:17:30|33.66|32.26|33.67|32.27|33.67|32.27|33.66|32.26|6
1723879060000|2024-08-17 07:17:40|33.66|32.26|33.65|32.25|33.67|32.27|33.65|32.25|4
1723879070000|2024-08-17 07:17:50|33.64|32.24|33.63|32.23|33.64|32.24|33.63|32.23|2
1723879080000|2024-08-17 07:18:00|33.64|32.24|33.64|32.24|33.64|32.24|33.64|32.24|1
1723879090000|2024-08-17 07:18:10|33.63|32.23|33.63|32.23|33.64|32.24|33.63|32.23|3
1723879100000|2024-08-17 07:18:20|33.64|32.24|33.63|32.23|33.64|32.24|33.63|32.23|4
1723879120000|2024-08-17 07:18:40|33.62|32.22|33.62|32.22|33.62|32.22|33.62|32.22|1
1723879140000|2024-08-17 07:19:00|33.63|32.23|33.62|32.22|33.63|32.23|33.62|32.22|4
1723879150000|2024-08-17 07:19:10|33.61|32.21|33.61|32.21|33.62|32.22|33.61|32.21|3
1723879160000|2024-08-17 07:19:20|33.62|32.22|33.62|32.22|33.62|32.22|33.62|32.22|1
1723879170000|2024-08-17 07:19:30|33.61|32.21|33.62|32.22|33.62|32.22|33.61|32.21|6
1723879180000|2024-08-17 07:19:40|33.63|32.23|33.63|32.23|33.63|32.23|33.63|32.23|1
1723879190000|2024-08-17 07:19:50|33.64|32.24|33.64|32.24|33.64|32.24|33.64|32.24|1
1723879220000|2024-08-17 07:20:20|33.65|32.25|33.66|32.26|33.66|32.26|33.65|32.25|2
1723879230000|2024-08-17 07:20:30|33.65|32.25|33.66|32.26|33.66|32.26|33.65|32.25|2
1723879320000|2024-08-17 07:22:00|33.67|32.27|33.66|32.26|33.67|32.27|33.66|32.26|2
1723879330000|2024-08-17 07:22:10|33.65|32.25|33.65|32.25|33.66|32.26|33.65|32.25|7
1723879350000|2024-08-17 07:22:30|33.66|32.26|33.66|32.26|33.66|32.26|33.66|32.26|1
1723879360000|2024-08-17 07:22:40|33.65|32.25|33.65|32.25|33.65|32.25|33.65|32.25|1
1723879370000|2024-08-17 07:22:50|33.66|32.26|33.67|32.27|33.67|32.27|33.66|32.26|2
1723879380000|2024-08-17 07:23:00|33.68|32.28|33.68|32.28|33.68|32.28|33.67|32.27|5
1723879550000|2024-08-17 07:25:50|33.67|32.27|33.68|32.28|33.68|32.28|33.67|32.27|2
1723879590000|2024-08-17 07:26:30|33.69|32.29|33.69|32.29|33.69|32.29|33.69|32.29|1
1723879630000|2024-08-17 07:27:10|33.7|32.3|33.7|32.3|33.7|32.3|33.7|32.3|1
1723879640000|2024-08-17 07:27:20|33.71|32.31|33.7|32.3|33.71|32.31|33.7|32.3|10
1723879650000|2024-08-17 07:27:30|33.71|32.31|33.7|32.3|33.71|32.31|33.7|32.3|10
1723879660000|2024-08-17 07:27:40|33.71|32.31|33.71|32.31|33.71|32.31|33.7|32.3|3
1723879670000|2024-08-17 07:27:50|33.7|32.3|33.7|32.3|33.71|32.31|33.7|32.3|7
1723879680000|2024-08-17 07:28:00|33.71|32.31|33.7|32.3|33.71|32.31|33.7|32.3|2
1723879730000|2024-08-17 07:28:50|33.69|32.29|33.69|32.29|33.69|32.29|33.69|32.29|1
1723879740000|2024-08-17 07:29:00|33.7|32.3|33.7|32.3|33.7|32.3|33.7|32.3|1
1723879760000|2024-08-17 07:29:20|33.71|32.31|33.71|32.31|33.71|32.31|33.71|32.31|1
1723879810000|2024-08-17 07:30:10|33.7|32.3|33.68|32.28|33.7|32.3|33.68|32.28|3
1723879880000|2024-08-17 07:31:20|33.69|32.29|33.68|32.28|33.69|32.29|33.68|32.28|2
1723879900000|2024-08-17 07:31:40|33.69|32.29|33.68|32.28|33.69|32.29|33.68|32.28|10
1723880040000|2024-08-17 07:34:00|33.7|32.3|33.7|32.3|33.7|32.3|33.7|32.3|1
1723880050000|2024-08-17 07:34:10|33.69|32.29|33.7|32.3|33.7|32.3|33.69|32.29|4
1723880070000|2024-08-17 07:34:30|33.71|32.31|33.71|32.31|33.71|32.31|33.7|32.3|17
1723880080000|2024-08-17 07:34:40|33.7|32.3|33.7|32.3|33.7|32.3|33.7|32.3|1
1723880110000|2024-08-17 07:35:10|33.69|32.29|33.7|32.3|33.7|32.3|33.69|32.29|2
1723880140000|2024-08-17 07:35:40|33.69|32.29|33.68|32.28|33.69|32.29|33.68|32.28|2
1723880150000|2024-08-17 07:35:50|33.69|32.29|33.68|32.28|33.69|32.29|33.68|32.28|2
1723880180000|2024-08-17 07:36:20|33.69|32.29|33.68|32.28|33.69|32.29|33.68|32.28|8
1723880250000|2024-08-17 07:37:30|33.69|32.29|33.7|32.3|33.7|32.3|33.69|32.29|2
1723880290000|2024-08-17 07:38:10|33.69|32.29|33.7|32.3|33.7|32.3|33.69|32.29|2
1723880300000|2024-08-17 07:38:20|33.69|32.29|33.68|32.28|33.69|32.29|33.68|32.28|2
1723880310000|2024-08-17 07:38:30|33.69|32.29|33.69|32.29|33.69|32.29|33.69|32.29|1
1723880320000|2024-08-17 07:38:40|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1723880340000|2024-08-17 07:39:00|33.69|32.29|33.68|32.28|33.69|32.29|33.68|32.28|6
1723880350000|2024-08-17 07:39:10|33.69|32.29|33.68|32.28|33.69|32.29|33.68|32.28|4
1723880360000|2024-08-17 07:39:20|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1723880370000|2024-08-17 07:39:30|33.68|32.28|33.68|32.28|33.68|32.28|33.67|32.27|7
1723880380000|2024-08-17 07:39:40|33.67|32.27|33.67|32.27|33.68|32.28|33.67|32.27|3
1723880390000|2024-08-17 07:39:50|33.68|32.28|33.68|32.28|33.68|32.28|33.67|32.27|3
1723880400000|2024-08-17 07:40:00|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1723880410000|2024-08-17 07:40:10|33.68|32.28|33.67|32.27|33.68|32.28|33.67|32.27|2
1723880430000|2024-08-17 07:40:30|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1723880450000|2024-08-17 07:40:50|33.67|32.27|33.68|32.28|33.68|32.28|33.67|32.27|2
1723880460000|2024-08-17 07:41:00|33.67|32.27|33.67|32.27|33.68|32.28|33.67|32.27|3
1723880470000|2024-08-17 07:41:10|33.66|32.26|33.66|32.26|33.66|32.26|33.66|32.26|1
1723880490000|2024-08-17 07:41:30|33.65|32.25|33.65|32.25|33.65|32.25|33.65|32.25|1
1723880500000|2024-08-17 07:41:40|33.66|32.26|33.65|32.25|33.66|32.26|33.65|32.25|2
1723880510000|2024-08-17 07:41:50|33.66|32.26|33.65|32.25|33.66|32.26|33.65|32.25|2
1723880540000|2024-08-17 07:42:20|33.64|32.24|33.64|32.24|33.65|32.25|33.64|32.24|3
1723880700000|2024-08-17 07:45:00|33.65|32.25|33.64|32.24|33.65|32.25|33.64|32.24|2
1723880710000|2024-08-17 07:45:10|33.65|32.25|33.65|32.25|33.65|32.25|33.65|32.25|1
1723880750000|2024-08-17 07:45:50|33.64|32.24|33.64|32.24|33.64|32.24|33.64|32.24|1
1723880770000|2024-08-17 07:46:10|33.65|32.25|33.64|32.24|33.65|32.25|33.64|32.24|4
1723880870000|2024-08-17 07:47:50|33.65|32.25|33.66|32.26|33.66|32.26|33.65|32.25|2
1723880880000|2024-08-17 07:48:00|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1723880980000|2024-08-17 07:49:40|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1723880990000|2024-08-17 07:49:50|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1723881000000|2024-08-17 07:50:00|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1723881010000|2024-08-17 07:50:10|33.67|32.27|33.68|32.28|33.68|32.28|33.67|32.27|4
1723881020000|2024-08-17 07:50:20|33.67|32.27|33.68|32.28|33.68|32.28|33.67|32.27|6
1723881030000|2024-08-17 07:50:30|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1723881040000|2024-08-17 07:50:40|33.66|32.26|33.66|32.26|33.67|32.27|33.66|32.26|3
1723881050000|2024-08-17 07:50:50|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1723881060000|2024-08-17 07:51:00|33.66|32.26|33.66|32.26|33.66|32.26|33.66|32.26|1
1723881070000|2024-08-17 07:51:10|33.67|32.27|33.66|32.26|33.67|32.27|33.66|32.26|2
1723881080000|2024-08-17 07:51:20|33.65|32.25|33.66|32.26|33.66|32.26|33.65|32.25|2
1723881100000|2024-08-17 07:51:40|33.65|32.25|33.65|32.25|33.66|32.26|33.65|32.25|3
1723881110000|2024-08-17 07:51:50|33.66|32.26|33.65|32.25|33.66|32.26|33.65|32.25|6
1723881120000|2024-08-17 07:52:00|33.66|32.26|33.66|32.26|33.66|32.26|33.66|32.26|1
1723881130000|2024-08-17 07:52:10|33.65|32.25|33.66|32.26|33.66|32.26|33.65|32.25|8
1723881140000|2024-08-17 07:52:20|33.67|32.27|33.66|32.26|33.67|32.27|33.66|32.26|4
1723881180000|2024-08-17 07:53:00|33.67|32.27|33.67|32.27|33.67|32.27|33.66|32.26|3
1723881190000|2024-08-17 07:53:10|33.66|32.26|33.66|32.26|33.66|32.26|33.66|32.26|1
1723881210000|2024-08-17 07:53:30|33.65|32.25|33.66|32.26|33.66|32.26|33.65|32.25|4
1723881220000|2024-08-17 07:53:40|33.65|32.25|33.66|32.26|33.66|32.26|33.65|32.25|2
1723881230000|2024-08-17 07:53:50|33.65|32.25|33.65|32.25|33.66|32.26|33.65|32.25|3
1723881240000|2024-08-17 07:54:00|33.66|32.26|33.65|32.25|33.66|32.26|33.65|32.25|4
1723881250000|2024-08-17 07:54:10|33.66|32.26|33.67|32.27|33.67|32.27|33.66|32.26|2
1723881260000|2024-08-17 07:54:20|33.66|32.26|33.66|32.26|33.66|32.26|33.66|32.26|1
1723881300000|2024-08-17 07:55:00|33.65|32.25|33.65|32.25|33.65|32.25|33.65|32.25|1
1723881380000|2024-08-17 07:56:20|33.66|32.26|33.66|32.26|33.66|32.26|33.66|32.26|1
1723881550000|2024-08-17 07:59:10|33.68|32.28|33.69|32.29|33.69|32.29|33.68|32.28|2
1723881720000|2024-08-17 08:02:00|33.7|32.3|33.7|32.3|33.71|32.31|33.7|32.3|3
1723881730000|2024-08-17 08:02:10|33.71|32.31|33.72|32.32|33.72|32.32|33.71|32.31|2
1723881740000|2024-08-17 08:02:20|33.71|32.31|33.71|32.31|33.71|32.31|33.71|32.31|1
1723881770000|2024-08-17 08:02:50|33.72|32.32|33.72|32.32|33.72|32.32|33.72|32.32|1
1723881780000|2024-08-17 08:03:00|33.71|32.31|33.71|32.31|33.71|32.31|33.71|32.31|1
1723881830000|2024-08-17 08:03:50|33.7|32.3|33.71|32.31|33.71|32.31|33.7|32.3|2
1723881840000|2024-08-17 08:04:00|33.7|32.3|33.7|32.3|33.71|32.31|33.7|32.3|3
1723881900000|2024-08-17 08:05:00|33.69|32.29|33.69|32.29|33.69|32.29|33.69|32.29|1
1723881910000|2024-08-17 08:05:10|33.7|32.3|33.7|32.3|33.7|32.3|33.7|32.3|1
1723881920000|2024-08-17 08:05:20|33.71|32.31|33.71|32.31|33.71|32.31|33.71|32.31|1
1723881950000|2024-08-17 08:05:50|33.72|32.32|33.72|32.32|33.72|32.32|33.71|32.31|3
1723882040000|2024-08-17 08:07:20|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1723882050000|2024-08-17 08:07:30|33.74|32.34|33.76|32.36|33.76|32.36|33.74|32.34|3
1723882070000|2024-08-17 08:07:50|33.77|32.37|33.76|32.36|33.77|32.37|33.76|32.36|2
1723882090000|2024-08-17 08:08:10|33.74|32.34|33.75|32.35|33.76|32.36|33.74|32.34|4
1723882100000|2024-08-17 08:08:20|33.76|32.36|33.76|32.36|33.76|32.36|33.75|32.35|3
1723882160000|2024-08-17 08:09:20|33.75|32.35|33.75|32.35|33.76|32.36|33.75|32.35|5
1723882170000|2024-08-17 08:09:30|33.76|32.36|33.76|32.36|33.76|32.36|33.75|32.35|3
1723882180000|2024-08-17 08:09:40|33.75|32.35|33.76|32.36|33.76|32.36|33.75|32.35|2
1723882200000|2024-08-17 08:10:00|33.75|32.35|33.75|32.35|33.75|32.35|33.75|32.35|1
1723882270000|2024-08-17 08:11:10|33.74|32.34|33.73|32.33|33.75|32.35|33.73|32.33|3
1723882280000|2024-08-17 08:11:20|33.74|32.34|33.73|32.33|33.74|32.34|33.73|32.33|4
1723882290000|2024-08-17 08:11:30|33.74|32.34|33.74|32.34|33.74|32.34|33.73|32.33|5
1723882340000|2024-08-17 08:12:20|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1723882440000|2024-08-17 08:14:00|33.74|32.34|33.74|32.34|33.74|32.34|33.74|32.34|1
1723882510000|2024-08-17 08:15:10|33.73|32.33|33.72|32.32|33.73|32.33|33.72|32.32|2
1723882530000|2024-08-17 08:15:30|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1723882560000|2024-08-17 08:16:00|33.72|32.32|33.72|32.32|33.72|32.32|33.72|32.32|1
1723882580000|2024-08-17 08:16:20|33.71|32.31|33.69|32.29|33.71|32.31|33.69|32.29|3
1723882600000|2024-08-17 08:16:40|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1723882610000|2024-08-17 08:16:50|33.67|32.27|33.67|32.27|33.68|32.28|33.67|32.27|3
1723882660000|2024-08-17 08:17:40|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1723882670000|2024-08-17 08:17:50|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1723882730000|2024-08-17 08:18:50|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1723882740000|2024-08-17 08:19:00|33.67|32.27|33.66|32.26|33.67|32.27|33.66|32.26|2
1723882750000|2024-08-17 08:19:10|33.65|32.25|33.65|32.25|33.65|32.25|33.65|32.25|1
1723882760000|2024-08-17 08:19:20|33.66|32.26|33.65|32.25|33.66|32.26|33.65|32.25|4
1723882780000|2024-08-17 08:19:40|33.66|32.26|33.66|32.26|33.66|32.26|33.66|32.26|1
1723882790000|2024-08-17 08:19:50|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1723882800000|2024-08-17 08:20:00|33.66|32.26|33.66|32.26|33.67|32.27|33.66|32.26|3
1723882810000|2024-08-17 08:20:10|33.65|32.25|33.65|32.25|33.65|32.25|33.65|32.25|1
1723882820000|2024-08-17 08:20:20|33.64|32.24|33.65|32.25|33.65|32.25|33.64|32.24|2
1723882830000|2024-08-17 08:20:30|33.66|32.26|33.65|32.25|33.66|32.26|33.65|32.25|2
1723882840000|2024-08-17 08:20:40|33.66|32.26|33.66|32.26|33.67|32.27|33.66|32.26|3
1723882850000|2024-08-17 08:20:50|33.67|32.27|33.66|32.26|33.67|32.27|33.66|32.26|2
1723882890000|2024-08-17 08:21:30|33.65|32.25|33.65|32.25|33.65|32.25|33.65|32.25|1
1723882920000|2024-08-17 08:22:00|33.66|32.26|33.65|32.25|33.66|32.26|33.65|32.25|4
1723882960000|2024-08-17 08:22:40|33.66|32.26|33.68|32.28|33.68|32.28|33.66|32.26|3
1723883000000|2024-08-17 08:23:20|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1723883010000|2024-08-17 08:23:30|33.68|32.28|33.7|32.3|33.7|32.3|33.68|32.28|3
1723883040000|2024-08-17 08:24:00|33.71|32.31|33.71|32.31|33.71|32.31|33.71|32.31|1
1723883070000|2024-08-17 08:24:30|33.7|32.3|33.7|32.3|33.7|32.3|33.69|32.29|3
1723883090000|2024-08-17 08:24:50|33.69|32.29|33.69|32.29|33.69|32.29|33.68|32.28|3
1723883110000|2024-08-17 08:25:10|33.68|32.28|33.69|32.29|33.69|32.29|33.68|32.28|2
1723883130000|2024-08-17 08:25:30|33.68|32.28|33.68|32.28|33.69|32.29|33.68|32.28|3
1723883140000|2024-08-17 08:25:40|33.69|32.29|33.68|32.28|33.69|32.29|33.68|32.28|4
1723883150000|2024-08-17 08:25:50|33.69|32.29|33.7|32.3|33.7|32.3|33.69|32.29|4
1723883160000|2024-08-17 08:26:00|33.69|32.29|33.7|32.3|33.7|32.3|33.69|32.29|4
1723883170000|2024-08-17 08:26:10|33.69|32.29|33.7|32.3|33.7|32.3|33.69|32.29|2
1723883180000|2024-08-17 08:26:20|33.69|32.29|33.7|32.3|33.7|32.3|33.69|32.29|2
1723883190000|2024-08-17 08:26:30|33.69|32.29|33.69|32.29|33.69|32.29|33.69|32.29|1
1723883230000|2024-08-17 08:27:10|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1723883240000|2024-08-17 08:27:20|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1723883280000|2024-08-17 08:28:00|33.66|32.26|33.66|32.26|33.66|32.26|33.66|32.26|1
1723883370000|2024-08-17 08:29:30|33.65|32.25|33.65|32.25|33.65|32.25|33.65|32.25|1
1723883400000|2024-08-17 08:30:00|33.64|32.24|33.64|32.24|33.64|32.24|33.64|32.24|1
1723883460000|2024-08-17 08:31:00|33.65|32.25|33.64|32.24|33.65|32.25|33.64|32.24|2
1723883500000|2024-08-17 08:31:40|33.63|32.23|33.62|32.22|33.63|32.23|33.62|32.22|2
1723883510000|2024-08-17 08:31:50|33.63|32.23|33.63|32.23|33.63|32.23|33.62|32.22|3
1723883530000|2024-08-17 08:32:10|33.64|32.24|33.64|32.24|33.64|32.24|33.64|32.24|1
1723883540000|2024-08-17 08:32:20|33.65|32.25|33.65|32.25|33.65|32.25|33.65|32.25|1
1723883600000|2024-08-17 08:33:20|33.66|32.26|33.66|32.26|33.66|32.26|33.66|32.26|1
1723883610000|2024-08-17 08:33:30|33.67|32.27|33.67|32.27|33.67|32.27|33.66|32.26|7
1723883690000|2024-08-17 08:34:50|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1723883700000|2024-08-17 08:35:00|33.69|32.29|33.69|32.29|33.69|32.29|33.69|32.29|1
1723883720000|2024-08-17 08:35:20|33.68|32.28|33.69|32.29|33.69|32.29|33.68|32.28|2
1723883730000|2024-08-17 08:35:30|33.7|32.3|33.7|32.3|33.7|32.3|33.7|32.3|1
1723883760000|2024-08-17 08:36:00|33.69|32.29|33.7|32.3|33.7|32.3|33.69|32.29|2
1723883800000|2024-08-17 08:36:40|33.69|32.29|33.67|32.27|33.69|32.29|33.67|32.27|7
1723883820000|2024-08-17 08:37:00|33.66|32.26|33.65|32.25|33.67|32.27|33.65|32.25|4
1723883860000|2024-08-17 08:37:40|33.64|32.24|33.64|32.24|33.64|32.24|33.64|32.24|1
1723883870000|2024-08-17 08:37:50|33.63|32.23|33.63|32.23|33.63|32.23|33.63|32.23|1
1723883880000|2024-08-17 08:38:00|33.64|32.24|33.64|32.24|33.65|32.25|33.64|32.24|3
1723883890000|2024-08-17 08:38:10|33.65|32.25|33.65|32.25|33.65|32.25|33.65|32.25|1
1723883900000|2024-08-17 08:38:20|33.64|32.24|33.65|32.25|33.65|32.25|33.64|32.24|4
1723883910000|2024-08-17 08:38:30|33.64|32.24|33.66|32.26|33.66|32.26|33.64|32.24|3
1723883930000|2024-08-17 08:38:50|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1723883940000|2024-08-17 08:39:00|33.69|32.29|33.69|32.29|33.69|32.29|33.69|32.29|1
1723884000000|2024-08-17 08:40:00|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1723884020000|2024-08-17 08:40:20|33.69|32.29|33.69|32.29|33.69|32.29|33.69|32.29|1
1723884040000|2024-08-17 08:40:40|33.68|32.28|33.67|32.27|33.68|32.28|33.67|32.27|10
1723884050000|2024-08-17 08:40:50|33.68|32.28|33.68|32.28|33.68|32.28|33.67|32.27|3
1723884060000|2024-08-17 08:41:00|33.69|32.29|33.69|32.29|33.69|32.29|33.69|32.29|1
1723884070000|2024-08-17 08:41:10|33.7|32.3|33.7|32.3|33.7|32.3|33.7|32.3|1
1723884080000|2024-08-17 08:41:20|33.69|32.29|33.69|32.29|33.69|32.29|33.69|32.29|1
1723884230000|2024-08-17 08:43:50|33.7|32.3|33.7|32.3|33.7|32.3|33.7|32.3|1
1723884300000|2024-08-17 08:45:00|33.69|32.29|33.67|32.27|33.69|32.29|33.67|32.27|3
1723884340000|2024-08-17 08:45:40|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1723884350000|2024-08-17 08:45:50|33.66|32.26|33.68|32.28|33.68|32.28|33.66|32.26|2
1723884390000|2024-08-17 08:46:30|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1723884400000|2024-08-17 08:46:40|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1723884410000|2024-08-17 08:46:50|33.69|32.29|33.7|32.3|33.7|32.3|33.69|32.29|2
1723884430000|2024-08-17 08:47:10|33.71|32.31|33.71|32.31|33.71|32.31|33.71|32.31|1
1723884490000|2024-08-17 08:48:10|33.72|32.32|33.72|32.32|33.72|32.32|33.72|32.32|1
1723884530000|2024-08-17 08:48:50|33.71|32.31|33.71|32.31|33.71|32.31|33.71|32.31|1
1723884540000|2024-08-17 08:49:00|33.72|32.32|33.72|32.32|33.72|32.32|33.72|32.32|1
1723884560000|2024-08-17 08:49:20|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1723884580000|2024-08-17 08:49:40|33.72|32.32|33.73|32.33|33.73|32.33|33.72|32.32|8
1723884600000|2024-08-17 08:50:00|33.72|32.32|33.74|32.34|33.74|32.34|33.72|32.32|5
1723884610000|2024-08-17 08:50:10|33.75|32.35|33.73|32.33|33.76|32.36|33.73|32.33|5
1723884620000|2024-08-17 08:50:20|33.74|32.34|33.74|32.34|33.74|32.34|33.74|32.34|1
1723884630000|2024-08-17 08:50:30|33.75|32.35|33.77|32.37|33.77|32.37|33.75|32.35|3
1723884640000|2024-08-17 08:50:40|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1723884650000|2024-08-17 08:50:50|33.75|32.35|33.75|32.35|33.76|32.36|33.75|32.35|3
1723884670000|2024-08-17 08:51:10|33.76|32.36|33.76|32.36|33.76|32.36|33.75|32.35|3
1723884700000|2024-08-17 08:51:40|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1723884720000|2024-08-17 08:52:00|33.76|32.36|33.77|32.37|33.77|32.37|33.76|32.36|2
1723884740000|2024-08-17 08:52:20|33.78|32.38|33.78|32.38|33.78|32.38|33.77|32.37|3
1723884840000|2024-08-17 08:54:00|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1723884900000|2024-08-17 08:55:00|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1723884910000|2024-08-17 08:55:10|33.75|32.35|33.76|32.36|33.76|32.36|33.75|32.35|2
1723884950000|2024-08-17 08:55:50|33.75|32.35|33.74|32.34|33.75|32.35|33.74|32.34|2
1723884960000|2024-08-17 08:56:00|33.73|32.33|33.76|32.36|33.76|32.36|33.73|32.33|4
1723885000000|2024-08-17 08:56:40|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1723885050000|2024-08-17 08:57:30|33.78|32.38|33.78|32.38|33.78|32.38|33.77|32.37|7
1723885060000|2024-08-17 08:57:40|33.77|32.37|33.78|32.38|33.78|32.38|33.77|32.37|2
1723885090000|2024-08-17 08:58:10|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1723885110000|2024-08-17 08:58:30|33.78|32.38|33.78|32.38|33.78|32.38|33.77|32.37|7
1723885120000|2024-08-17 08:58:40|33.77|32.37|33.78|32.38|33.78|32.38|33.77|32.37|2
1723885140000|2024-08-17 08:59:00|33.79|32.39|33.8|32.4|33.8|32.4|33.79|32.39|2
1723885180000|2024-08-17 08:59:40|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1723885200000|2024-08-17 09:00:00|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1723885210000|2024-08-17 09:00:10|33.77|32.37|33.76|32.36|33.77|32.37|33.76|32.36|2
1723885230000|2024-08-17 09:00:30|33.75|32.35|33.75|32.35|33.75|32.35|33.75|32.35|1
1723885240000|2024-08-17 09:00:40|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1723885250000|2024-08-17 09:00:50|33.77|32.37|33.76|32.36|33.77|32.37|33.76|32.36|8
1723885260000|2024-08-17 09:01:00|33.75|32.35|33.75|32.35|33.75|32.35|33.75|32.35|1
1723885270000|2024-08-17 09:01:10|33.76|32.36|33.74|32.34|33.76|32.36|33.74|32.34|3
1723885280000|2024-08-17 09:01:20|33.75|32.35|33.76|32.36|33.76|32.36|33.75|32.35|2
1723885310000|2024-08-17 09:01:50|33.75|32.35|33.74|32.34|33.75|32.35|33.74|32.34|2
1723885320000|2024-08-17 09:02:00|33.75|32.35|33.75|32.35|33.75|32.35|33.75|32.35|1
1723885340000|2024-08-17 09:02:20|33.74|32.34|33.74|32.34|33.74|32.34|33.74|32.34|1
1723885360000|2024-08-17 09:02:40|33.75|32.35|33.76|32.36|33.76|32.36|33.75|32.35|2
1723885370000|2024-08-17 09:02:50|33.77|32.37|33.78|32.38|33.78|32.38|33.77|32.37|2
1723885380000|2024-08-17 09:03:00|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1723885400000|2024-08-17 09:03:20|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1723885420000|2024-08-17 09:03:40|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1723885450000|2024-08-17 09:04:10|33.76|32.36|33.76|32.36|33.77|32.37|33.76|32.36|3
1723885460000|2024-08-17 09:04:20|33.75|32.35|33.75|32.35|33.76|32.36|33.75|32.35|5
1723885480000|2024-08-17 09:04:40|33.76|32.36|33.78|32.38|33.78|32.38|33.76|32.36|3
1723885510000|2024-08-17 09:05:10|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1723885530000|2024-08-17 09:05:30|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1723885550000|2024-08-17 09:05:50|33.77|32.37|33.78|32.38|33.78|32.38|33.77|32.37|2
1723885560000|2024-08-17 09:06:00|33.79|32.39|33.79|32.39|33.79|32.39|33.78|32.38|5
1723885570000|2024-08-17 09:06:10|33.78|32.38|33.77|32.37|33.78|32.38|33.77|32.37|2
1723885590000|2024-08-17 09:06:30|33.78|32.38|33.79|32.39|33.79|32.39|33.78|32.38|2
1723885610000|2024-08-17 09:06:50|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1723885620000|2024-08-17 09:07:00|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1723885630000|2024-08-17 09:07:10|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1723885660000|2024-08-17 09:07:40|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1723885670000|2024-08-17 09:07:50|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1723885680000|2024-08-17 09:08:00|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1723885710000|2024-08-17 09:08:30|33.78|32.38|33.79|32.39|33.79|32.39|33.78|32.38|2
1723885720000|2024-08-17 09:08:40|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1723885730000|2024-08-17 09:08:50|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1723885740000|2024-08-17 09:09:00|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1723885760000|2024-08-17 09:09:20|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1723885770000|2024-08-17 09:09:30|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1723885780000|2024-08-17 09:09:40|33.79|32.39|33.8|32.4|33.8|32.4|33.79|32.39|2
1723885790000|2024-08-17 09:09:50|33.79|32.39|33.79|32.39|33.8|32.4|33.79|32.39|3
1723885800000|2024-08-17 09:10:00|33.8|32.4|33.81|32.41|33.82|32.42|33.8|32.4|4
1723885810000|2024-08-17 09:10:10|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|4
1723885820000|2024-08-17 09:10:20|33.82|32.42|33.82|32.42|33.83|32.43|33.82|32.42|3
1723885850000|2024-08-17 09:10:50|33.81|32.41|33.8|32.4|33.81|32.41|33.8|32.4|4
1723885860000|2024-08-17 09:11:00|33.79|32.39|33.79|32.39|33.79|32.39|33.78|32.38|3
1723885900000|2024-08-17 09:11:40|33.78|32.38|33.79|32.39|33.8|32.4|33.78|32.38|6
1723885910000|2024-08-17 09:11:50|33.8|32.4|33.79|32.39|33.8|32.4|33.79|32.39|12
1723885940000|2024-08-17 09:12:20|33.8|32.4|33.82|32.42|33.82|32.42|33.8|32.4|3
1723885950000|2024-08-17 09:12:30|33.81|32.41|33.81|32.41|33.82|32.42|33.81|32.41|5
1723885960000|2024-08-17 09:12:40|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1723886020000|2024-08-17 09:13:40|33.81|32.41|33.82|32.42|33.82|32.42|33.81|32.41|4
1723886030000|2024-08-17 09:13:50|33.81|32.41|33.82|32.42|33.82|32.42|33.81|32.41|2
1723886070000|2024-08-17 09:14:30|33.83|32.43|33.8|32.4|33.83|32.43|33.8|32.4|4
1723886140000|2024-08-17 09:15:40|33.79|32.39|33.79|32.39|33.8|32.4|33.79|32.39|3
1723886170000|2024-08-17 09:16:10|33.8|32.4|33.82|32.42|33.82|32.42|33.8|32.4|3
1723886220000|2024-08-17 09:17:00|33.81|32.41|33.82|32.42|33.82|32.42|33.81|32.41|2
1723886270000|2024-08-17 09:17:50|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1723886290000|2024-08-17 09:18:10|33.82|32.42|33.82|32.42|33.83|32.43|33.82|32.42|3
1723886320000|2024-08-17 09:18:40|33.83|32.43|33.82|32.42|33.83|32.43|33.82|32.42|4
1723886350000|2024-08-17 09:19:10|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1723886360000|2024-08-17 09:19:20|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1723886400000|2024-08-17 09:20:00|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1723886450000|2024-08-17 09:20:50|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|2
1723886460000|2024-08-17 09:21:00|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1723886500000|2024-08-17 09:21:40|33.83|32.43|33.84|32.44|33.84|32.44|33.83|32.43|2
1723886550000|2024-08-17 09:22:30|33.86|32.46|33.86|32.46|33.86|32.46|33.85|32.45|3
1723886730000|2024-08-17 09:25:30|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1723886750000|2024-08-17 09:25:50|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1723886770000|2024-08-17 09:26:10|33.87|32.47|33.87|32.47|33.87|32.47|33.86|32.46|3
1723886820000|2024-08-17 09:27:00|33.86|32.46|33.86|32.46|33.87|32.47|33.86|32.46|3
1723886950000|2024-08-17 09:29:10|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1723886960000|2024-08-17 09:29:20|33.86|32.46|33.86|32.46|33.86|32.46|33.86|32.46|1
1723886970000|2024-08-17 09:29:30|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|2
1723887050000|2024-08-17 09:30:50|33.89|32.49|33.88|32.48|33.89|32.49|33.88|32.48|4
1723887060000|2024-08-17 09:31:00|33.89|32.49|33.89|32.49|33.89|32.49|33.88|32.48|3
1723887100000|2024-08-17 09:31:40|33.9|32.5|33.91|32.51|33.91|32.51|33.9|32.5|2
1723887110000|2024-08-17 09:31:50|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1723887120000|2024-08-17 09:32:00|33.91|32.51|33.91|32.51|33.92|32.52|33.91|32.51|3
1723887130000|2024-08-17 09:32:10|33.92|32.52|33.91|32.51|33.92|32.52|33.9|32.5|6
1723887140000|2024-08-17 09:32:20|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1723887210000|2024-08-17 09:33:30|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1723887220000|2024-08-17 09:33:40|33.87|32.47|33.88|32.48|33.89|32.49|33.87|32.47|4
1723887260000|2024-08-17 09:34:20|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1723887280000|2024-08-17 09:34:40|33.88|32.48|33.89|32.49|33.89|32.49|33.88|32.48|2
1723887300000|2024-08-17 09:35:00|33.88|32.48|33.87|32.47|33.88|32.48|33.87|32.47|2
1723887310000|2024-08-17 09:35:10|33.86|32.46|33.86|32.46|33.86|32.46|33.86|32.46|1
1723887340000|2024-08-17 09:35:40|33.87|32.47|33.86|32.46|33.87|32.47|33.86|32.46|2
1723887400000|2024-08-17 09:36:40|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1723887470000|2024-08-17 09:37:50|33.88|32.48|33.87|32.47|33.88|32.48|33.87|32.47|2
1723887480000|2024-08-17 09:38:00|33.88|32.48|33.88|32.48|33.89|32.49|33.88|32.48|3
1723887490000|2024-08-17 09:38:10|33.89|32.49|33.89|32.49|33.89|32.49|33.88|32.48|3
1723887500000|2024-08-17 09:38:20|33.9|32.5|33.89|32.49|33.9|32.5|33.89|32.49|2
1723887510000|2024-08-17 09:38:30|33.88|32.48|33.87|32.47|33.88|32.48|33.87|32.47|2
1723887540000|2024-08-17 09:39:00|33.86|32.46|33.86|32.46|33.86|32.46|33.86|32.46|1
1723887550000|2024-08-17 09:39:10|33.87|32.47|33.86|32.46|33.87|32.47|33.86|32.46|4
1723887620000|2024-08-17 09:40:20|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1723887700000|2024-08-17 09:41:40|33.86|32.46|33.86|32.46|33.86|32.46|33.86|32.46|1
1723887740000|2024-08-17 09:42:20|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1723887780000|2024-08-17 09:43:00|33.86|32.46|33.86|32.46|33.86|32.46|33.86|32.46|1
1723887800000|2024-08-17 09:43:20|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1723887840000|2024-08-17 09:44:00|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1723887920000|2024-08-17 09:45:20|33.83|32.43|33.82|32.42|33.83|32.43|33.82|32.42|2
1723887940000|2024-08-17 09:45:40|33.83|32.43|33.82|32.42|33.83|32.43|33.82|32.42|2
1723887960000|2024-08-17 09:46:00|33.81|32.41|33.84|32.44|33.84|32.44|33.81|32.41|4
1723887970000|2024-08-17 09:46:10|33.85|32.45|33.84|32.44|33.85|32.45|33.84|32.44|2
1723888000000|2024-08-17 09:46:40|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1723888040000|2024-08-17 09:47:20|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1723888080000|2024-08-17 09:48:00|33.83|32.43|33.84|32.44|33.84|32.44|33.83|32.43|2
1723888110000|2024-08-17 09:48:30|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1723888120000|2024-08-17 09:48:40|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|2
1723888170000|2024-08-17 09:49:30|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1723888200000|2024-08-17 09:50:00|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1723888230000|2024-08-17 09:50:30|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1723888240000|2024-08-17 09:50:40|33.83|32.43|33.84|32.44|33.84|32.44|33.83|32.43|2
1723888250000|2024-08-17 09:50:50|33.83|32.43|33.83|32.43|33.84|32.44|33.82|32.42|5
1723888260000|2024-08-17 09:51:00|33.82|32.42|33.81|32.41|33.82|32.42|33.81|32.41|12
1723888290000|2024-08-17 09:51:30|33.8|32.4|33.79|32.39|33.8|32.4|33.79|32.39|4
1723888300000|2024-08-17 09:51:40|33.8|32.4|33.82|32.42|33.82|32.42|33.8|32.4|3
1723888310000|2024-08-17 09:51:50|33.83|32.43|33.85|32.45|33.85|32.45|33.83|32.43|3
1723888410000|2024-08-17 09:53:30|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1723888470000|2024-08-17 09:54:30|33.88|32.48|33.89|32.49|33.89|32.49|33.88|32.48|2
1723888490000|2024-08-17 09:54:50|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1723888500000|2024-08-17 09:55:00|33.89|32.49|33.92|32.52|33.92|32.52|33.89|32.49|4
1723888540000|2024-08-17 09:55:40|33.93|32.53|33.94|32.54|33.94|32.54|33.93|32.53|2
1723888550000|2024-08-17 09:55:50|33.93|32.53|33.94|32.54|33.95|32.55|33.92|32.52|6
1723888560000|2024-08-17 09:56:00|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|2
1723888620000|2024-08-17 09:57:00|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1723888630000|2024-08-17 09:57:10|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1723888680000|2024-08-17 09:58:00|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|2
1723888720000|2024-08-17 09:58:40|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1723888730000|2024-08-17 09:58:50|33.97|32.57|33.96|32.56|33.97|32.57|33.95|32.55|4
1723888740000|2024-08-17 09:59:00|33.95|32.55|33.95|32.55|33.96|32.56|33.95|32.55|3
1723888760000|2024-08-17 09:59:20|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|2
1723888800000|2024-08-17 10:00:00|33.98|32.58|33.96|32.56|33.98|32.58|33.96|32.56|3
1723888810000|2024-08-17 10:00:10|33.95|32.55|33.97|32.57|33.97|32.57|33.95|32.55|7
1723888820000|2024-08-17 10:00:20|33.98|32.58|33.97|32.57|33.98|32.58|33.97|32.57|2
1723888830000|2024-08-17 10:00:30|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1723888840000|2024-08-17 10:00:40|33.99|32.59|33.99|32.59|33.99|32.59|33.98|32.58|3
1723888860000|2024-08-17 10:01:00|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1723888870000|2024-08-17 10:01:10|33.99|32.59|33.99|32.59|34|32.6|33.99|32.59|7
1723888880000|2024-08-17 10:01:20|33.98|32.58|33.98|32.58|33.99|32.59|33.98|32.58|3
1723888890000|2024-08-17 10:01:30|33.99|32.59|33.99|32.59|33.99|32.59|33.98|32.58|5
1723888900000|2024-08-17 10:01:40|33.98|32.58|33.98|32.58|33.99|32.59|33.97|32.57|5
1723888910000|2024-08-17 10:01:50|33.97|32.57|33.96|32.56|33.97|32.57|33.96|32.56|4
1723888920000|2024-08-17 10:02:00|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1723888950000|2024-08-17 10:02:30|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|2
1723888970000|2024-08-17 10:02:50|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1723888980000|2024-08-17 10:03:00|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1723888990000|2024-08-17 10:03:10|33.96|32.56|33.94|32.54|33.96|32.56|33.94|32.54|3
1723889000000|2024-08-17 10:03:20|33.93|32.53|33.94|32.54|33.94|32.54|33.93|32.53|4
1723889040000|2024-08-17 10:04:00|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1723889050000|2024-08-17 10:04:10|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1723889060000|2024-08-17 10:04:20|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|8
1723889090000|2024-08-17 10:04:50|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1723889100000|2024-08-17 10:05:00|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1723889110000|2024-08-17 10:05:10|33.95|32.55|33.93|32.53|33.95|32.55|33.93|32.53|3
1723889120000|2024-08-17 10:05:20|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|4
1723889130000|2024-08-17 10:05:30|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|10
1723889140000|2024-08-17 10:05:40|33.94|32.54|33.97|32.57|33.97|32.57|33.93|32.53|12
1723889150000|2024-08-17 10:05:50|33.96|32.56|33.96|32.56|33.97|32.57|33.96|32.56|3
1723889160000|2024-08-17 10:06:00|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1723889170000|2024-08-17 10:06:10|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|2
1723889190000|2024-08-17 10:06:30|33.92|32.52|33.92|32.52|33.93|32.53|33.92|32.52|3
1723889200000|2024-08-17 10:06:40|33.93|32.53|33.92|32.52|33.93|32.53|33.92|32.52|2
1723889220000|2024-08-17 10:07:00|33.91|32.51|33.91|32.51|33.91|32.51|33.9|32.5|3
1723889230000|2024-08-17 10:07:10|33.89|32.49|33.91|32.51|33.91|32.51|33.89|32.49|2
1723889310000|2024-08-17 10:08:30|33.9|32.5|33.9|32.5|33.9|32.5|33.9|32.5|1
1723889330000|2024-08-17 10:08:50|33.91|32.51|33.9|32.5|33.91|32.51|33.9|32.5|2
1723889340000|2024-08-17 10:09:00|33.89|32.49|33.9|32.5|33.9|32.5|33.89|32.49|2
1723889350000|2024-08-17 10:09:10|33.89|32.49|33.89|32.49|33.9|32.5|33.89|32.49|3
1723889360000|2024-08-17 10:09:20|33.9|32.5|33.89|32.49|33.9|32.5|33.89|32.49|2
1723889370000|2024-08-17 10:09:30|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1723889380000|2024-08-17 10:09:40|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1723889390000|2024-08-17 10:09:50|33.88|32.48|33.88|32.48|33.88|32.48|33.87|32.47|3
1723889400000|2024-08-17 10:10:00|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|4
1723889410000|2024-08-17 10:10:10|33.87|32.47|33.85|32.45|33.88|32.48|33.85|32.45|6
1723889420000|2024-08-17 10:10:20|33.87|32.47|33.87|32.47|33.87|32.47|33.86|32.46|3
1723889430000|2024-08-17 10:10:30|33.88|32.48|33.88|32.48|33.88|32.48|33.87|32.47|3
1723889440000|2024-08-17 10:10:40|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|4
1723889520000|2024-08-17 10:12:00|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1723889540000|2024-08-17 10:12:20|33.9|32.5|33.9|32.5|33.9|32.5|33.9|32.5|1
1723889590000|2024-08-17 10:13:10|33.89|32.49|33.89|32.49|33.9|32.5|33.88|32.48|5
1723889600000|2024-08-17 10:13:20|33.9|32.5|33.9|32.5|33.9|32.5|33.9|32.5|1
1723889610000|2024-08-17 10:13:30|33.89|32.49|33.9|32.5|33.9|32.5|33.89|32.49|2
1723889620000|2024-08-17 10:13:40|33.89|32.49|33.9|32.5|33.9|32.5|33.89|32.49|2
1723889630000|2024-08-17 10:13:50|33.89|32.49|33.9|32.5|33.9|32.5|33.89|32.49|8
1723889650000|2024-08-17 10:14:10|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1723889670000|2024-08-17 10:14:30|33.9|32.5|33.89|32.49|33.9|32.5|33.89|32.49|2
1723889690000|2024-08-17 10:14:50|33.9|32.5|33.9|32.5|33.9|32.5|33.9|32.5|1
1723889700000|2024-08-17 10:15:00|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1723889730000|2024-08-17 10:15:30|33.9|32.5|33.9|32.5|33.9|32.5|33.9|32.5|1
1723889750000|2024-08-17 10:15:50|33.89|32.49|33.89|32.49|33.89|32.49|33.88|32.48|7
1723889780000|2024-08-17 10:16:20|33.88|32.48|33.88|32.48|33.88|32.48|33.87|32.47|5
1723889790000|2024-08-17 10:16:30|33.87|32.47|33.86|32.46|33.88|32.48|33.86|32.46|6
1723889800000|2024-08-17 10:16:40|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1723889810000|2024-08-17 10:16:50|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1723889820000|2024-08-17 10:17:00|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1723889830000|2024-08-17 10:17:10|33.86|32.46|33.87|32.47|33.87|32.47|33.86|32.46|2
1723889840000|2024-08-17 10:17:20|33.86|32.46|33.86|32.46|33.86|32.46|33.86|32.46|1
1723889850000|2024-08-17 10:17:30|33.87|32.47|33.86|32.46|33.87|32.47|33.86|32.46|2
1723889860000|2024-08-17 10:17:40|33.87|32.47|33.85|32.45|33.87|32.47|33.85|32.45|5
1723889870000|2024-08-17 10:17:50|33.86|32.46|33.85|32.45|33.86|32.46|33.85|32.45|2
1723889880000|2024-08-17 10:18:00|33.86|32.46|33.85|32.45|33.86|32.46|33.85|32.45|2
1723889890000|2024-08-17 10:18:10|33.86|32.46|33.86|32.46|33.86|32.46|33.85|32.45|9
1723889900000|2024-08-17 10:18:20|33.85|32.45|33.85|32.45|33.86|32.46|33.85|32.45|3
1723889910000|2024-08-17 10:18:30|33.86|32.46|33.86|32.46|33.86|32.46|33.85|32.45|9
1723889920000|2024-08-17 10:18:40|33.85|32.45|33.84|32.44|33.85|32.45|33.84|32.44|4
1723889930000|2024-08-17 10:18:50|33.85|32.45|33.84|32.44|33.85|32.45|33.84|32.44|2
1723889960000|2024-08-17 10:19:20|33.85|32.45|33.86|32.46|33.86|32.46|33.85|32.45|2
1723889970000|2024-08-17 10:19:30|33.85|32.45|33.86|32.46|33.86|32.46|33.85|32.45|4
1723889980000|2024-08-17 10:19:40|33.85|32.45|33.84|32.44|33.85|32.45|33.84|32.44|2
1723890000000|2024-08-17 10:20:00|33.85|32.45|33.83|32.43|33.85|32.45|33.83|32.43|2
1723890010000|2024-08-17 10:20:10|33.84|32.44|33.84|32.44|33.84|32.44|33.83|32.43|3
1723890020000|2024-08-17 10:20:20|33.83|32.43|33.84|32.44|33.84|32.44|33.83|32.43|2
1723890030000|2024-08-17 10:20:30|33.85|32.45|33.87|32.47|33.87|32.47|33.85|32.45|2
1723890040000|2024-08-17 10:20:40|33.86|32.46|33.88|32.48|33.88|32.48|33.86|32.46|5
1723890050000|2024-08-17 10:20:50|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|2
1723890060000|2024-08-17 10:21:00|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1723890070000|2024-08-17 10:21:10|33.88|32.48|33.88|32.48|33.88|32.48|33.87|32.47|5
1723890100000|2024-08-17 10:21:40|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1723890120000|2024-08-17 10:22:00|33.86|32.46|33.86|32.46|33.86|32.46|33.85|32.45|3
1723890130000|2024-08-17 10:22:10|33.85|32.45|33.86|32.46|33.86|32.46|33.85|32.45|2
1723890140000|2024-08-17 10:22:20|33.85|32.45|33.86|32.46|33.86|32.46|33.85|32.45|2
1723890200000|2024-08-17 10:23:20|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1723890210000|2024-08-17 10:23:30|33.84|32.44|33.84|32.44|33.85|32.45|33.84|32.44|5
1723890220000|2024-08-17 10:23:40|33.85|32.45|33.84|32.44|33.85|32.45|33.84|32.44|2
1723890240000|2024-08-17 10:24:00|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1723890250000|2024-08-17 10:24:10|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1723890300000|2024-08-17 10:25:00|33.8|32.4|33.8|32.4|33.81|32.41|33.8|32.4|5
1723890330000|2024-08-17 10:25:30|33.81|32.41|33.81|32.41|33.82|32.42|33.81|32.41|7
1723890340000|2024-08-17 10:25:40|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1723890380000|2024-08-17 10:26:20|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1723890390000|2024-08-17 10:26:30|33.82|32.42|33.81|32.41|33.82|32.42|33.81|32.41|2
1723890440000|2024-08-17 10:27:20|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1723890450000|2024-08-17 10:27:30|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1723890480000|2024-08-17 10:28:00|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1723890490000|2024-08-17 10:28:10|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1723890510000|2024-08-17 10:28:30|33.78|32.38|33.78|32.38|33.79|32.39|33.78|32.38|3
1723890530000|2024-08-17 10:28:50|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1723890540000|2024-08-17 10:29:00|33.8|32.4|33.79|32.39|33.8|32.4|33.79|32.39|4
1723890550000|2024-08-17 10:29:10|33.8|32.4|33.79|32.39|33.8|32.4|33.79|32.39|2
1723890560000|2024-08-17 10:29:20|33.8|32.4|33.81|32.41|33.81|32.41|33.8|32.4|2
1723890600000|2024-08-17 10:30:00|33.8|32.4|33.81|32.41|33.81|32.41|33.8|32.4|2
1723890610000|2024-08-17 10:30:10|33.8|32.4|33.79|32.39|33.8|32.4|33.79|32.39|2
1723890650000|2024-08-17 10:30:50|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1723890660000|2024-08-17 10:31:00|33.79|32.39|33.8|32.4|33.8|32.4|33.79|32.39|2
1723890680000|2024-08-17 10:31:20|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1723890690000|2024-08-17 10:31:30|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1723890700000|2024-08-17 10:31:40|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1723890720000|2024-08-17 10:32:00|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1723890730000|2024-08-17 10:32:10|33.83|32.43|33.83|32.43|33.83|32.43|33.82|32.42|3
1723890740000|2024-08-17 10:32:20|33.81|32.41|33.83|32.43|33.83|32.43|33.81|32.41|2
1723890750000|2024-08-17 10:32:30|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1723890780000|2024-08-17 10:33:00|33.81|32.41|33.82|32.42|33.82|32.42|33.81|32.41|2
1723890790000|2024-08-17 10:33:10|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1723890820000|2024-08-17 10:33:40|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1723890840000|2024-08-17 10:34:00|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1723890870000|2024-08-17 10:34:30|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1723890880000|2024-08-17 10:34:40|33.8|32.4|33.81|32.41|33.81|32.41|33.8|32.4|2
1723890920000|2024-08-17 10:35:20|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1723890930000|2024-08-17 10:35:30|33.84|32.44|33.84|32.44|33.85|32.45|33.84|32.44|3
1723890950000|2024-08-17 10:35:50|33.85|32.45|33.85|32.45|33.85|32.45|33.84|32.44|5
1723890980000|2024-08-17 10:36:20|33.84|32.44|33.86|32.46|33.86|32.46|33.84|32.44|2
1723891000000|2024-08-17 10:36:40|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1723891010000|2024-08-17 10:36:50|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1723891020000|2024-08-17 10:37:00|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|6
1723891030000|2024-08-17 10:37:10|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|2
1723891060000|2024-08-17 10:37:40|33.89|32.49|33.9|32.5|33.9|32.5|33.89|32.49|4
1723891070000|2024-08-17 10:37:50|33.88|32.48|33.91|32.51|33.91|32.51|33.88|32.48|5
1723891080000|2024-08-17 10:38:00|33.9|32.5|33.91|32.51|33.91|32.51|33.9|32.5|2
1723891090000|2024-08-17 10:38:10|33.9|32.5|33.89|32.49|33.9|32.5|33.89|32.49|4
1723891100000|2024-08-17 10:38:20|33.88|32.48|33.89|32.49|33.89|32.49|33.88|32.48|4
1723891110000|2024-08-17 10:38:30|33.88|32.48|33.88|32.48|33.89|32.49|33.88|32.48|3
1723891130000|2024-08-17 10:38:50|33.89|32.49|33.89|32.49|33.89|32.49|33.88|32.48|5
1723891140000|2024-08-17 10:39:00|33.88|32.48|33.87|32.47|33.89|32.49|33.87|32.47|8
1723891150000|2024-08-17 10:39:10|33.86|32.46|33.86|32.46|33.87|32.47|33.86|32.46|3
1723891170000|2024-08-17 10:39:30|33.87|32.47|33.86|32.46|33.87|32.47|33.86|32.46|2
1723891200000|2024-08-17 10:40:00|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1723891220000|2024-08-17 10:40:20|33.84|32.44|33.84|32.44|33.85|32.45|33.84|32.44|3
1723891230000|2024-08-17 10:40:30|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1723891240000|2024-08-17 10:40:40|33.84|32.44|33.83|32.43|33.84|32.44|33.83|32.43|2
1723891250000|2024-08-17 10:40:50|33.82|32.42|33.82|32.42|33.82|32.42|33.81|32.41|3
1723891280000|2024-08-17 10:41:20|33.83|32.43|33.83|32.43|33.83|32.43|33.82|32.42|3
1723891300000|2024-08-17 10:41:40|33.84|32.44|33.83|32.43|33.84|32.44|33.83|32.43|2
1723891330000|2024-08-17 10:42:10|33.82|32.42|33.81|32.41|33.82|32.42|33.81|32.41|2
1723891370000|2024-08-17 10:42:50|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1723891390000|2024-08-17 10:43:10|33.79|32.39|33.81|32.41|33.81|32.41|33.79|32.39|3
1723891430000|2024-08-17 10:43:50|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1723891470000|2024-08-17 10:44:30|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1723891480000|2024-08-17 10:44:40|33.82|32.42|33.82|32.42|33.82|32.42|33.81|32.41|7
1723891490000|2024-08-17 10:44:50|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1723891500000|2024-08-17 10:45:00|33.82|32.42|33.82|32.42|33.82|32.42|33.81|32.41|5
1723891510000|2024-08-17 10:45:10|33.81|32.41|33.81|32.41|33.82|32.42|33.81|32.41|5
1723891520000|2024-08-17 10:45:20|33.8|32.4|33.81|32.41|33.81|32.41|33.8|32.4|2
1723891530000|2024-08-17 10:45:30|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1723891560000|2024-08-17 10:46:00|33.81|32.41|33.79|32.39|33.81|32.41|33.78|32.38|6
1723891570000|2024-08-17 10:46:10|33.78|32.38|33.79|32.39|33.79|32.39|33.78|32.38|4
1723891580000|2024-08-17 10:46:20|33.78|32.38|33.79|32.39|33.79|32.39|33.78|32.38|2
1723891590000|2024-08-17 10:46:30|33.78|32.38|33.79|32.39|33.79|32.39|33.78|32.38|2
1723891610000|2024-08-17 10:46:50|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1723891620000|2024-08-17 10:47:00|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|2
1723891630000|2024-08-17 10:47:10|33.79|32.39|33.8|32.4|33.8|32.4|33.78|32.38|3
1723891670000|2024-08-17 10:47:50|33.79|32.39|33.79|32.39|33.79|32.39|33.78|32.38|3
1723891690000|2024-08-17 10:48:10|33.78|32.38|33.78|32.38|33.79|32.39|33.78|32.38|3
1723891730000|2024-08-17 10:48:50|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1723891740000|2024-08-17 10:49:00|33.78|32.38|33.78|32.38|33.78|32.38|33.77|32.37|5
1723891750000|2024-08-17 10:49:10|33.76|32.36|33.78|32.38|33.78|32.38|33.76|32.36|2
1723891760000|2024-08-17 10:49:20|33.77|32.37|33.77|32.37|33.78|32.38|33.77|32.37|3
1723891770000|2024-08-17 10:49:30|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1723891780000|2024-08-17 10:49:40|33.77|32.37|33.76|32.36|33.77|32.37|33.76|32.36|6
1723891790000|2024-08-17 10:49:50|33.77|32.37|33.78|32.38|33.78|32.38|33.76|32.36|16
1723891800000|2024-08-17 10:50:00|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1723891840000|2024-08-17 10:50:40|33.78|32.38|33.79|32.39|33.79|32.39|33.78|32.38|2
1723891850000|2024-08-17 10:50:50|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1723891870000|2024-08-17 10:51:10|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1723891880000|2024-08-17 10:51:20|33.8|32.4|33.79|32.39|33.8|32.4|33.78|32.38|8
1723891890000|2024-08-17 10:51:30|33.78|32.38|33.79|32.39|33.79|32.39|33.78|32.38|4
1723891900000|2024-08-17 10:51:40|33.78|32.38|33.81|32.41|33.81|32.41|33.78|32.38|6
1723891910000|2024-08-17 10:51:50|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1723891930000|2024-08-17 10:52:10|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1723891940000|2024-08-17 10:52:20|33.8|32.4|33.79|32.39|33.8|32.4|33.79|32.39|2
1723892000000|2024-08-17 10:53:20|33.78|32.38|33.78|32.38|33.79|32.39|33.78|32.38|3
1723892010000|2024-08-17 10:53:30|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|4
1723892020000|2024-08-17 10:53:40|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|2
1723892040000|2024-08-17 10:54:00|33.77|32.37|33.75|32.35|33.77|32.37|33.75|32.35|2
1723892060000|2024-08-17 10:54:20|33.76|32.36|33.77|32.37|33.77|32.37|33.76|32.36|6
1723892100000|2024-08-17 10:55:00|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1723892170000|2024-08-17 10:56:10|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1723892180000|2024-08-17 10:56:20|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1723892190000|2024-08-17 10:56:30|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1723892200000|2024-08-17 10:56:40|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1723892220000|2024-08-17 10:57:00|33.75|32.35|33.75|32.35|33.75|32.35|33.75|32.35|1
1723892230000|2024-08-17 10:57:10|33.74|32.34|33.76|32.36|33.76|32.36|33.74|32.34|2
1723892260000|2024-08-17 10:57:40|33.75|32.35|33.75|32.35|33.75|32.35|33.75|32.35|1
1723892270000|2024-08-17 10:57:50|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1723892300000|2024-08-17 10:58:20|33.77|32.37|33.76|32.36|33.77|32.37|33.76|32.36|2
1723892330000|2024-08-17 10:58:50|33.75|32.35|33.76|32.36|33.76|32.36|33.75|32.35|2
1723892340000|2024-08-17 10:59:00|33.75|32.35|33.75|32.35|33.75|32.35|33.75|32.35|1
1723892350000|2024-08-17 10:59:10|33.74|32.34|33.78|32.38|33.78|32.38|33.74|32.34|11
1723892360000|2024-08-17 10:59:20|33.77|32.37|33.78|32.38|33.78|32.38|33.77|32.37|2
1723892370000|2024-08-17 10:59:30|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1723892380000|2024-08-17 10:59:40|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1723892390000|2024-08-17 10:59:50|33.77|32.37|33.78|32.38|33.78|32.38|33.77|32.37|2
1723892400000|2024-08-17 11:00:00|33.77|32.37|33.77|32.37|33.78|32.38|33.76|32.36|5
1723892410000|2024-08-17 11:00:10|33.76|32.36|33.76|32.36|33.77|32.37|33.76|32.36|3
1723892430000|2024-08-17 11:00:30|33.75|32.35|33.76|32.36|33.76|32.36|33.75|32.35|2
1723892440000|2024-08-17 11:00:40|33.77|32.37|33.79|32.39|33.79|32.39|33.77|32.37|5
1723892460000|2024-08-17 11:01:00|33.78|32.38|33.77|32.37|33.78|32.38|33.77|32.37|2
1723892480000|2024-08-17 11:01:20|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1723892490000|2024-08-17 11:01:30|33.77|32.37|33.77|32.37|33.78|32.38|33.77|32.37|3
1723892530000|2024-08-17 11:02:10|33.78|32.38|33.79|32.39|33.79|32.39|33.77|32.37|7
1723892540000|2024-08-17 11:02:20|33.78|32.38|33.78|32.38|33.79|32.39|33.78|32.38|3
1723892550000|2024-08-17 11:02:30|33.77|32.37|33.78|32.38|33.78|32.38|33.77|32.37|2
1723892560000|2024-08-17 11:02:40|33.77|32.37|33.76|32.36|33.77|32.37|33.76|32.36|2
1723892570000|2024-08-17 11:02:50|33.75|32.35|33.75|32.35|33.75|32.35|33.74|32.34|3
1723892580000|2024-08-17 11:03:00|33.76|32.36|33.76|32.36|33.77|32.37|33.76|32.36|3
1723892590000|2024-08-17 11:03:10|33.77|32.37|33.77|32.37|33.78|32.38|33.77|32.37|3
1723892600000|2024-08-17 11:03:20|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1723892610000|2024-08-17 11:03:30|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1723892620000|2024-08-17 11:03:40|33.76|32.36|33.76|32.36|33.77|32.37|33.76|32.36|3
1723892630000|2024-08-17 11:03:50|33.77|32.37|33.76|32.36|33.77|32.37|33.76|32.36|4
1723892640000|2024-08-17 11:04:00|33.77|32.37|33.77|32.37|33.77|32.37|33.76|32.36|5
1723892650000|2024-08-17 11:04:10|33.76|32.36|33.76|32.36|33.77|32.37|33.76|32.36|7
1723892660000|2024-08-17 11:04:20|33.77|32.37|33.74|32.34|33.77|32.37|33.73|32.33|5
1723892670000|2024-08-17 11:04:30|33.75|32.35|33.75|32.35|33.75|32.35|33.75|32.35|1
1723892680000|2024-08-17 11:04:40|33.76|32.36|33.76|32.36|33.76|32.36|33.75|32.35|3
1723892690000|2024-08-17 11:04:50|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1723892710000|2024-08-17 11:05:10|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1723892720000|2024-08-17 11:05:20|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1723892730000|2024-08-17 11:05:30|33.8|32.4|33.81|32.41|33.81|32.41|33.8|32.4|2
1723892760000|2024-08-17 11:06:00|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1723892770000|2024-08-17 11:06:10|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1723892780000|2024-08-17 11:06:20|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|2
1723892790000|2024-08-17 11:06:30|33.82|32.42|33.81|32.41|33.83|32.43|33.81|32.41|4
1723892810000|2024-08-17 11:06:50|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|2
1723892850000|2024-08-17 11:07:30|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|4
1723892860000|2024-08-17 11:07:40|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|2
1723892890000|2024-08-17 11:08:10|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|2
1723892910000|2024-08-17 11:08:30|33.82|32.42|33.81|32.41|33.82|32.42|33.81|32.41|2
1723892930000|2024-08-17 11:08:50|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1723892970000|2024-08-17 11:09:30|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1723893040000|2024-08-17 11:10:40|33.84|32.44|33.86|32.46|33.86|32.46|33.84|32.44|3
1723893060000|2024-08-17 11:11:00|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1723893070000|2024-08-17 11:11:10|33.86|32.46|33.84|32.44|33.86|32.46|33.84|32.44|3
1723893080000|2024-08-17 11:11:20|33.83|32.43|33.81|32.41|33.83|32.43|33.81|32.41|3
1723893090000|2024-08-17 11:11:30|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|2
1723893100000|2024-08-17 11:11:40|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1723893110000|2024-08-17 11:11:50|33.83|32.43|33.84|32.44|33.84|32.44|33.82|32.42|4
1723893130000|2024-08-17 11:12:10|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1723893140000|2024-08-17 11:12:20|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1723893150000|2024-08-17 11:12:30|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1723893170000|2024-08-17 11:12:50|33.86|32.46|33.87|32.47|33.87|32.47|33.86|32.46|2
1723893190000|2024-08-17 11:13:10|33.88|32.48|33.88|32.48|33.88|32.48|33.87|32.47|5
1723893200000|2024-08-17 11:13:20|33.87|32.47|33.87|32.47|33.88|32.48|33.87|32.47|3
1723893210000|2024-08-17 11:13:30|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1723893220000|2024-08-17 11:13:40|33.89|32.49|33.88|32.48|33.89|32.49|33.88|32.48|2
1723893230000|2024-08-17 11:13:50|33.87|32.47|33.87|32.47|33.88|32.48|33.87|32.47|7
1723893240000|2024-08-17 11:14:00|33.88|32.48|33.87|32.47|33.88|32.48|33.87|32.47|2
1723893250000|2024-08-17 11:14:10|33.88|32.48|33.87|32.47|33.88|32.48|33.87|32.47|6
1723893300000|2024-08-17 11:15:00|33.86|32.46|33.86|32.46|33.86|32.46|33.86|32.46|1
1723893310000|2024-08-17 11:15:10|33.85|32.45|33.87|32.47|33.87|32.47|33.85|32.45|5
1723893320000|2024-08-17 11:15:20|33.88|32.48|33.87|32.47|33.88|32.48|33.87|32.47|2
1723893330000|2024-08-17 11:15:30|33.86|32.46|33.86|32.46|33.87|32.47|33.86|32.46|3
1723893340000|2024-08-17 11:15:40|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1723893350000|2024-08-17 11:15:50|33.84|32.44|33.85|32.45|33.85|32.45|33.84|32.44|2
1723893360000|2024-08-17 11:16:00|33.84|32.44|33.84|32.44|33.85|32.45|33.84|32.44|5
1723893370000|2024-08-17 11:16:10|33.85|32.45|33.85|32.45|33.85|32.45|33.84|32.44|3
1723893380000|2024-08-17 11:16:20|33.86|32.46|33.85|32.45|33.86|32.46|33.85|32.45|2
1723893450000|2024-08-17 11:17:30|33.86|32.46|33.86|32.46|33.86|32.46|33.86|32.46|1
1723893480000|2024-08-17 11:18:00|33.85|32.45|33.85|32.45|33.86|32.46|33.85|32.45|3
1723893510000|2024-08-17 11:18:30|33.84|32.44|33.85|32.45|33.85|32.45|33.84|32.44|2
1723893520000|2024-08-17 11:18:40|33.86|32.46|33.88|32.48|33.88|32.48|33.86|32.46|3
1723893530000|2024-08-17 11:18:50|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|2
1723893540000|2024-08-17 11:19:00|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|2
1723893570000|2024-08-17 11:19:30|33.89|32.49|33.88|32.48|33.89|32.49|33.88|32.48|2
1723893580000|2024-08-17 11:19:40|33.89|32.49|33.89|32.49|33.89|32.49|33.88|32.48|3
1723893590000|2024-08-17 11:19:50|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1723893600000|2024-08-17 11:20:00|33.89|32.49|33.89|32.49|33.89|32.49|33.88|32.48|3
1723893610000|2024-08-17 11:20:10|33.88|32.48|33.88|32.48|33.89|32.49|33.88|32.48|3
1723893620000|2024-08-17 11:20:20|33.87|32.47|33.86|32.46|33.87|32.47|33.86|32.46|4
1723893630000|2024-08-17 11:20:30|33.85|32.45|33.85|32.45|33.86|32.46|33.85|32.45|3
1723893660000|2024-08-17 11:21:00|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1723893680000|2024-08-17 11:21:20|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1723893690000|2024-08-17 11:21:30|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1723893700000|2024-08-17 11:21:40|33.85|32.45|33.86|32.46|33.86|32.46|33.84|32.44|4
1723893710000|2024-08-17 11:21:50|33.85|32.45|33.86|32.46|33.86|32.46|33.85|32.45|4
1723893720000|2024-08-17 11:22:00|33.87|32.47|33.86|32.46|33.87|32.47|33.86|32.46|2
1723893730000|2024-08-17 11:22:10|33.87|32.47|33.86|32.46|33.87|32.47|33.86|32.46|4
1723893760000|2024-08-17 11:22:40|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1723893780000|2024-08-17 11:23:00|33.86|32.46|33.86|32.46|33.86|32.46|33.86|32.46|1
1723893790000|2024-08-17 11:23:10|33.87|32.47|33.86|32.46|33.87|32.47|33.86|32.46|2
1723893800000|2024-08-17 11:23:20|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1723893810000|2024-08-17 11:23:30|33.86|32.46|33.86|32.46|33.86|32.46|33.85|32.45|3
1723893820000|2024-08-17 11:23:40|33.85|32.45|33.87|32.47|33.87|32.47|33.85|32.45|6
1723893830000|2024-08-17 11:23:50|33.86|32.46|33.86|32.46|33.86|32.46|33.86|32.46|1
1723893860000|2024-08-17 11:24:20|33.87|32.47|33.87|32.47|33.88|32.48|33.87|32.47|3
1723893870000|2024-08-17 11:24:30|33.88|32.48|33.88|32.48|33.89|32.49|33.88|32.48|3
1723893880000|2024-08-17 11:24:40|33.87|32.47|33.87|32.47|33.88|32.48|33.86|32.46|4
1723893890000|2024-08-17 11:24:50|33.88|32.48|33.87|32.47|33.88|32.48|33.87|32.47|4
1723893900000|2024-08-17 11:25:00|33.88|32.48|33.87|32.47|33.88|32.48|33.87|32.47|8
1723893910000|2024-08-17 11:25:10|33.88|32.48|33.88|32.48|33.88|32.48|33.87|32.47|5
1723893930000|2024-08-17 11:25:30|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1723893940000|2024-08-17 11:25:40|33.88|32.48|33.89|32.49|33.89|32.49|33.88|32.48|2
1723893970000|2024-08-17 11:26:10|33.9|32.5|33.89|32.49|33.9|32.5|33.88|32.48|4
1723893980000|2024-08-17 11:26:20|33.88|32.48|33.88|32.48|33.89|32.49|33.88|32.48|3
1723894010000|2024-08-17 11:26:50|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|6
1723894020000|2024-08-17 11:27:00|33.89|32.49|33.88|32.48|33.89|32.49|33.88|32.48|2
1723894030000|2024-08-17 11:27:10|33.89|32.49|33.88|32.48|33.89|32.49|33.88|32.48|6
1723894040000|2024-08-17 11:27:20|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1723894050000|2024-08-17 11:27:30|33.88|32.48|33.87|32.47|33.88|32.48|33.87|32.47|6
1723894060000|2024-08-17 11:27:40|33.88|32.48|33.87|32.47|33.88|32.48|33.86|32.46|4
1723894080000|2024-08-17 11:28:00|33.88|32.48|33.87|32.47|33.88|32.48|33.87|32.47|4
1723894110000|2024-08-17 11:28:30|33.88|32.48|33.87|32.47|33.88|32.48|33.87|32.47|2
1723894150000|2024-08-17 11:29:10|33.88|32.48|33.87|32.47|33.88|32.48|33.87|32.47|2
1723894170000|2024-08-17 11:29:30|33.86|32.46|33.86|32.46|33.87|32.47|33.86|32.46|3
1723894180000|2024-08-17 11:29:40|33.87|32.47|33.87|32.47|33.87|32.47|33.86|32.46|7
1723894190000|2024-08-17 11:29:50|33.86|32.46|33.87|32.47|33.87|32.47|33.86|32.46|2
1723894200000|2024-08-17 11:30:00|33.86|32.46|33.86|32.46|33.86|32.46|33.86|32.46|1
1723894210000|2024-08-17 11:30:10|33.87|32.47|33.87|32.47|33.87|32.47|33.86|32.46|7
1723894220000|2024-08-17 11:30:20|33.86|32.46|33.85|32.45|33.86|32.46|33.85|32.45|2
1723894240000|2024-08-17 11:30:40|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1723894250000|2024-08-17 11:30:50|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1723894290000|2024-08-17 11:31:30|33.84|32.44|33.84|32.44|33.85|32.45|33.84|32.44|5
1723894310000|2024-08-17 11:31:50|33.83|32.43|33.83|32.43|33.84|32.44|33.83|32.43|3
1723894320000|2024-08-17 11:32:00|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1723894330000|2024-08-17 11:32:10|33.83|32.43|33.84|32.44|33.84|32.44|33.83|32.43|2
1723894340000|2024-08-17 11:32:20|33.83|32.43|33.84|32.44|33.84|32.44|33.83|32.43|2
1723894350000|2024-08-17 11:32:30|33.85|32.45|33.85|32.45|33.85|32.45|33.84|32.44|3
1723894370000|2024-08-17 11:32:50|33.84|32.44|33.84|32.44|33.85|32.45|33.84|32.44|3
1723894380000|2024-08-17 11:33:00|33.85|32.45|33.85|32.45|33.86|32.46|33.85|32.45|3
1723894390000|2024-08-17 11:33:10|33.86|32.46|33.86|32.46|33.86|32.46|33.86|32.46|1
1723894400000|2024-08-17 11:33:20|33.85|32.45|33.86|32.46|33.86|32.46|33.85|32.45|2
1723894410000|2024-08-17 11:33:30|33.85|32.45|33.86|32.46|33.86|32.46|33.85|32.45|6
1723894420000|2024-08-17 11:33:40|33.87|32.47|33.86|32.46|33.87|32.47|33.86|32.46|2
1723894430000|2024-08-17 11:33:50|33.85|32.45|33.86|32.46|33.86|32.46|33.85|32.45|2
1723894440000|2024-08-17 11:34:00|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|2
1723894450000|2024-08-17 11:34:10|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|2
1723894460000|2024-08-17 11:34:20|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|4
1723894480000|2024-08-17 11:34:40|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1723894490000|2024-08-17 11:34:50|33.88|32.48|33.88|32.48|33.89|32.49|33.88|32.48|3
1723894500000|2024-08-17 11:35:00|33.89|32.49|33.88|32.48|33.89|32.49|33.88|32.48|4
1723894510000|2024-08-17 11:35:10|33.89|32.49|33.87|32.47|33.89|32.49|33.87|32.47|5
1723894540000|2024-08-17 11:35:40|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1723894550000|2024-08-17 11:35:50|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1723894580000|2024-08-17 11:36:20|33.88|32.48|33.89|32.49|33.89|32.49|33.88|32.48|4
1723894600000|2024-08-17 11:36:40|33.88|32.48|33.89|32.49|33.89|32.49|33.88|32.48|2
1723894610000|2024-08-17 11:36:50|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1723894630000|2024-08-17 11:37:10|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1723894640000|2024-08-17 11:37:20|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1723894660000|2024-08-17 11:37:40|33.88|32.48|33.89|32.49|33.89|32.49|33.88|32.48|2
1723894680000|2024-08-17 11:38:00|33.88|32.48|33.89|32.49|33.89|32.49|33.88|32.48|4
1723894700000|2024-08-17 11:38:20|33.88|32.48|33.88|32.48|33.89|32.49|33.88|32.48|3
1723894710000|2024-08-17 11:38:30|33.89|32.49|33.87|32.47|33.89|32.49|33.87|32.47|9
1723894720000|2024-08-17 11:38:40|33.86|32.46|33.85|32.45|33.87|32.47|33.85|32.45|4
1723894730000|2024-08-17 11:38:50|33.86|32.46|33.84|32.44|33.86|32.46|33.84|32.44|3
1723894740000|2024-08-17 11:39:00|33.85|32.45|33.86|32.46|33.86|32.46|33.85|32.45|2
1723894750000|2024-08-17 11:39:10|33.85|32.45|33.85|32.45|33.86|32.46|33.85|32.45|3
1723894760000|2024-08-17 11:39:20|33.86|32.46|33.86|32.46|33.86|32.46|33.86|32.46|1
1723894780000|2024-08-17 11:39:40|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1723894790000|2024-08-17 11:39:50|33.86|32.46|33.86|32.46|33.86|32.46|33.86|32.46|1
1723894800000|2024-08-17 11:40:00|33.85|32.45|33.84|32.44|33.86|32.46|33.84|32.44|4
1723894920000|2024-08-17 11:42:00|33.83|32.43|33.82|32.42|33.83|32.43|33.82|32.42|4
1723894980000|2024-08-17 11:43:00|33.81|32.41|33.83|32.43|33.83|32.43|33.81|32.41|4
1723894990000|2024-08-17 11:43:10|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|4
1723895000000|2024-08-17 11:43:20|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|2
1723895010000|2024-08-17 11:43:30|33.82|32.42|33.81|32.41|33.83|32.43|33.81|32.41|4
1723895060000|2024-08-17 11:44:20|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1723895070000|2024-08-17 11:44:30|33.81|32.41|33.8|32.4|33.82|32.42|33.8|32.4|4
1723895080000|2024-08-17 11:44:40|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|6
1723895090000|2024-08-17 11:44:50|33.79|32.39|33.8|32.4|33.8|32.4|33.78|32.38|4
1723895100000|2024-08-17 11:45:00|33.78|32.38|33.79|32.39|33.8|32.4|33.78|32.38|5
1723895110000|2024-08-17 11:45:10|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1723895130000|2024-08-17 11:45:30|33.81|32.41|33.82|32.42|33.82|32.42|33.81|32.41|2
1723895140000|2024-08-17 11:45:40|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1723895150000|2024-08-17 11:45:50|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1723895160000|2024-08-17 11:46:00|33.83|32.43|33.83|32.43|33.84|32.44|33.83|32.43|5
1723895170000|2024-08-17 11:46:10|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1723895200000|2024-08-17 11:46:40|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1723895210000|2024-08-17 11:46:50|33.84|32.44|33.85|32.45|33.85|32.45|33.84|32.44|10
1723895220000|2024-08-17 11:47:00|33.84|32.44|33.84|32.44|33.85|32.45|33.83|32.43|5
1723895230000|2024-08-17 11:47:10|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1723895240000|2024-08-17 11:47:20|33.84|32.44|33.84|32.44|33.84|32.44|33.83|32.43|3
1723895280000|2024-08-17 11:48:00|33.85|32.45|33.83|32.43|33.85|32.45|33.83|32.43|7
1723895300000|2024-08-17 11:48:20|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1723895310000|2024-08-17 11:48:30|33.83|32.43|33.84|32.44|33.84|32.44|33.83|32.43|2
1723895320000|2024-08-17 11:48:40|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1723895340000|2024-08-17 11:49:00|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1723895350000|2024-08-17 11:49:10|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1723895360000|2024-08-17 11:49:20|33.84|32.44|33.85|32.45|33.85|32.45|33.84|32.44|2
1723895370000|2024-08-17 11:49:30|33.84|32.44|33.83|32.43|33.84|32.44|33.83|32.43|4
1723895390000|2024-08-17 11:49:50|33.84|32.44|33.85|32.45|33.85|32.45|33.84|32.44|2
1723895400000|2024-08-17 11:50:00|33.84|32.44|33.85|32.45|33.85|32.45|33.84|32.44|2
1723895460000|2024-08-17 11:51:00|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1723895470000|2024-08-17 11:51:10|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1723895500000|2024-08-17 11:51:40|33.84|32.44|33.85|32.45|33.85|32.45|33.84|32.44|2
1723895510000|2024-08-17 11:51:50|33.84|32.44|33.84|32.44|33.85|32.45|33.84|32.44|5
1723895520000|2024-08-17 11:52:00|33.83|32.43|33.84|32.44|33.84|32.44|33.83|32.43|6
1723895530000|2024-08-17 11:52:10|33.83|32.43|33.84|32.44|33.84|32.44|33.83|32.43|2
1723895550000|2024-08-17 11:52:30|33.83|32.43|33.83|32.43|33.84|32.44|33.83|32.43|3
1723895560000|2024-08-17 11:52:40|33.84|32.44|33.82|32.42|33.84|32.44|33.82|32.42|3
1723895570000|2024-08-17 11:52:50|33.83|32.43|33.83|32.43|33.83|32.43|33.82|32.42|3
1723895580000|2024-08-17 11:53:00|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1723895660000|2024-08-17 11:54:20|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1723895700000|2024-08-17 11:55:00|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1723895730000|2024-08-17 11:55:30|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1723895750000|2024-08-17 11:55:50|33.86|32.46|33.86|32.46|33.86|32.46|33.86|32.46|1
1723895760000|2024-08-17 11:56:00|33.85|32.45|33.86|32.46|33.86|32.46|33.85|32.45|4
1723895800000|2024-08-17 11:56:40|33.87|32.47|33.89|32.49|33.89|32.49|33.87|32.47|3
1723895830000|2024-08-17 11:57:10|33.88|32.48|33.89|32.49|33.89|32.49|33.88|32.48|2
1723895840000|2024-08-17 11:57:20|33.9|32.5|33.89|32.49|33.9|32.5|33.89|32.49|2
1723895850000|2024-08-17 11:57:30|33.9|32.5|33.89|32.49|33.9|32.5|33.89|32.49|2
1723895940000|2024-08-17 11:59:00|33.9|32.5|33.9|32.5|33.91|32.51|33.9|32.5|7
1723895950000|2024-08-17 11:59:10|33.91|32.51|33.91|32.51|33.91|32.51|33.9|32.5|11
1723895980000|2024-08-17 11:59:40|33.9|32.5|33.9|32.5|33.9|32.5|33.9|32.5|1
1723895990000|2024-08-17 11:59:50|33.91|32.51|33.9|32.5|33.91|32.51|33.89|32.49|4
1723896000000|2024-08-17 12:00:00|33.89|32.49|33.89|32.49|33.89|32.49|33.88|32.48|5
1723896010000|2024-08-17 12:00:10|33.88|32.48|33.9|32.5|33.9|32.5|33.88|32.48|5
1723896020000|2024-08-17 12:00:20|33.88|32.48|33.89|32.49|33.89|32.49|33.88|32.48|2
1723896030000|2024-08-17 12:00:30|33.9|32.5|33.88|32.48|33.9|32.5|33.88|32.48|5
1723896050000|2024-08-17 12:00:50|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1723896070000|2024-08-17 12:01:10|33.88|32.48|33.88|32.48|33.89|32.49|33.88|32.48|3
1723896080000|2024-08-17 12:01:20|33.89|32.49|33.91|32.51|33.91|32.51|33.89|32.49|7
1723896090000|2024-08-17 12:01:30|33.9|32.5|33.9|32.5|33.91|32.51|33.9|32.5|5
1723896110000|2024-08-17 12:01:50|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1723896120000|2024-08-17 12:02:00|33.92|32.52|33.91|32.51|33.92|32.52|33.91|32.51|6
1723896140000|2024-08-17 12:02:20|33.92|32.52|33.92|32.52|33.93|32.53|33.92|32.52|3
1723896150000|2024-08-17 12:02:30|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1723896160000|2024-08-17 12:02:40|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1723896170000|2024-08-17 12:02:50|33.92|32.52|33.92|32.52|33.93|32.53|33.92|32.52|17
1723896180000|2024-08-17 12:03:00|33.93|32.53|33.93|32.53|33.93|32.53|33.92|32.52|5
1723896190000|2024-08-17 12:03:10|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1723896200000|2024-08-17 12:03:20|33.92|32.52|33.95|32.55|33.95|32.55|33.92|32.52|4
1723896210000|2024-08-17 12:03:30|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1723896240000|2024-08-17 12:04:00|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|2
1723896280000|2024-08-17 12:04:40|33.95|32.55|33.95|32.55|33.96|32.56|33.95|32.55|5
1723896290000|2024-08-17 12:04:50|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|4
1723896300000|2024-08-17 12:05:00|33.96|32.56|33.95|32.55|33.96|32.56|33.94|32.54|5
1723896310000|2024-08-17 12:05:10|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|6
1723896320000|2024-08-17 12:05:20|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|2
1723896350000|2024-08-17 12:05:50|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|2
1723896370000|2024-08-17 12:06:10|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|4
1723896380000|2024-08-17 12:06:20|33.94|32.54|33.93|32.53|33.95|32.55|33.93|32.53|4
1723896390000|2024-08-17 12:06:30|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1723896400000|2024-08-17 12:06:40|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|2
1723896410000|2024-08-17 12:06:50|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1723896420000|2024-08-17 12:07:00|33.94|32.54|33.94|32.54|33.95|32.55|33.94|32.54|5
1723896440000|2024-08-17 12:07:20|33.93|32.53|33.94|32.54|33.94|32.54|33.93|32.53|4
1723896450000|2024-08-17 12:07:30|33.93|32.53|33.93|32.53|33.94|32.54|33.93|32.53|3
1723896460000|2024-08-17 12:07:40|33.94|32.54|33.94|32.54|33.94|32.54|33.93|32.53|11
1723896480000|2024-08-17 12:08:00|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1723896490000|2024-08-17 12:08:10|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|2
1723896510000|2024-08-17 12:08:30|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|2
1723896520000|2024-08-17 12:08:40|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|2
1723896530000|2024-08-17 12:08:50|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1723896540000|2024-08-17 12:09:00|33.93|32.53|33.93|32.53|33.93|32.53|33.92|32.52|5
1723896550000|2024-08-17 12:09:10|33.92|32.52|33.91|32.51|33.93|32.53|33.91|32.51|8
1723896560000|2024-08-17 12:09:20|33.92|32.52|33.92|32.52|33.92|32.52|33.91|32.51|3
1723896570000|2024-08-17 12:09:30|33.91|32.51|33.91|32.51|33.92|32.52|33.9|32.5|6
1723896580000|2024-08-17 12:09:40|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1723896590000|2024-08-17 12:09:50|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1723896630000|2024-08-17 12:10:30|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|2
1723896640000|2024-08-17 12:10:40|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|2
1723896670000|2024-08-17 12:11:10|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|4
1723896680000|2024-08-17 12:11:20|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1723896720000|2024-08-17 12:12:00|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1723896750000|2024-08-17 12:12:30|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1723896780000|2024-08-17 12:13:00|33.97|32.57|33.98|32.58|33.98|32.58|33.97|32.57|2
1723896790000|2024-08-17 12:13:10|33.99|32.59|34|32.6|34.01|32.61|33.99|32.59|4
1723896810000|2024-08-17 12:13:30|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1723896840000|2024-08-17 12:14:00|34.02|32.62|34.02|32.62|34.02|32.62|34.01|32.61|7
1723896850000|2024-08-17 12:14:10|34.01|32.61|34.01|32.61|34.02|32.62|34.01|32.61|3
1723896860000|2024-08-17 12:14:20|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|4
1723896890000|2024-08-17 12:14:50|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|2
1723896900000|2024-08-17 12:15:00|34.04|32.64|34.04|32.64|34.05|32.65|34.03|32.63|7
1723896910000|2024-08-17 12:15:10|34.03|32.63|34.03|32.63|34.05|32.65|34.03|32.63|5
1723896920000|2024-08-17 12:15:20|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|4
1723896940000|2024-08-17 12:15:40|34.02|32.62|34.02|32.62|34.02|32.62|34.01|32.61|3
1723896950000|2024-08-17 12:15:50|34.03|32.63|34.02|32.62|34.03|32.63|34.02|32.62|2
1723896960000|2024-08-17 12:16:00|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1723896970000|2024-08-17 12:16:10|34|32.6|33.99|32.59|34.01|32.61|33.99|32.59|4
1723896980000|2024-08-17 12:16:20|33.98|32.58|33.97|32.57|33.98|32.58|33.97|32.57|2
1723897020000|2024-08-17 12:17:00|33.98|32.58|33.97|32.57|33.98|32.58|33.96|32.56|4
1723897030000|2024-08-17 12:17:10|33.96|32.56|33.98|32.58|33.98|32.58|33.96|32.56|7
1723897050000|2024-08-17 12:17:30|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1723897070000|2024-08-17 12:17:50|33.98|32.58|33.99|32.59|33.99|32.59|33.98|32.58|2
1723897100000|2024-08-17 12:18:20|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1723897110000|2024-08-17 12:18:30|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1723897120000|2024-08-17 12:18:40|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1723897140000|2024-08-17 12:19:00|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1723897190000|2024-08-17 12:19:50|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1723897200000|2024-08-17 12:20:00|33.95|32.55|33.95|32.55|33.95|32.55|33.94|32.54|3
1723897220000|2024-08-17 12:20:20|33.94|32.54|33.94|32.54|33.95|32.55|33.94|32.54|3
1723897230000|2024-08-17 12:20:30|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1723897240000|2024-08-17 12:20:40|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1723897250000|2024-08-17 12:20:50|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|4
1723897260000|2024-08-17 12:21:00|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|4
1723897270000|2024-08-17 12:21:10|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|4
1723897280000|2024-08-17 12:21:20|33.96|32.56|33.96|32.56|33.97|32.57|33.96|32.56|3
1723897300000|2024-08-17 12:21:40|33.97|32.57|33.98|32.58|33.98|32.58|33.96|32.56|3
1723897310000|2024-08-17 12:21:50|33.97|32.57|33.98|32.58|33.98|32.58|33.97|32.57|2
1723897320000|2024-08-17 12:22:00|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1723897330000|2024-08-17 12:22:10|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1723897340000|2024-08-17 12:22:20|33.99|32.59|33.98|32.58|33.99|32.59|33.98|32.58|2
1723897350000|2024-08-17 12:22:30|33.97|32.57|33.97|32.57|33.98|32.58|33.97|32.57|11
1723897360000|2024-08-17 12:22:40|33.98|32.58|33.97|32.57|33.98|32.58|33.97|32.57|10
1723897370000|2024-08-17 12:22:50|33.98|32.58|33.98|32.58|33.98|32.58|33.97|32.57|5
1723897380000|2024-08-17 12:23:00|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1723897390000|2024-08-17 12:23:10|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1723897410000|2024-08-17 12:23:30|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1723897420000|2024-08-17 12:23:40|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1723897460000|2024-08-17 12:24:20|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1723897470000|2024-08-17 12:24:30|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1723897490000|2024-08-17 12:24:50|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|2
1723897500000|2024-08-17 12:25:00|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1723897510000|2024-08-17 12:25:10|33.95|32.55|33.93|32.53|33.95|32.55|33.93|32.53|5
1723897520000|2024-08-17 12:25:20|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|2
1723897530000|2024-08-17 12:25:30|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|8
1723897540000|2024-08-17 12:25:40|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|4
1723897550000|2024-08-17 12:25:50|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1723897560000|2024-08-17 12:26:00|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1723897600000|2024-08-17 12:26:40|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1723897620000|2024-08-17 12:27:00|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1723897630000|2024-08-17 12:27:10|33.96|32.56|33.93|32.53|33.96|32.56|33.93|32.53|4
1723897650000|2024-08-17 12:27:30|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|4
1723897660000|2024-08-17 12:27:40|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|2
1723897670000|2024-08-17 12:27:50|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1723897680000|2024-08-17 12:28:00|33.95|32.55|33.93|32.53|33.95|32.55|33.93|32.53|2
1723897690000|2024-08-17 12:28:10|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1723897720000|2024-08-17 12:28:40|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1723897730000|2024-08-17 12:28:50|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|6
1723897740000|2024-08-17 12:29:00|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1723897780000|2024-08-17 12:29:40|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1723897800000|2024-08-17 12:30:00|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1723897810000|2024-08-17 12:30:10|33.98|32.58|33.98|32.58|33.98|32.58|33.97|32.57|5
1723897830000|2024-08-17 12:30:30|33.99|32.59|33.98|32.58|33.99|32.59|33.98|32.58|4
1723897840000|2024-08-17 12:30:40|33.99|32.59|33.98|32.58|33.99|32.59|33.98|32.58|2
1723897850000|2024-08-17 12:30:50|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1723897860000|2024-08-17 12:31:00|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1723897870000|2024-08-17 12:31:10|33.97|32.57|33.96|32.56|33.97|32.57|33.96|32.56|2
1723897880000|2024-08-17 12:31:20|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1723897890000|2024-08-17 12:31:30|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1723897930000|2024-08-17 12:32:10|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1723897980000|2024-08-17 12:33:00|33.98|32.58|33.99|32.59|33.99|32.59|33.98|32.58|2
1723898050000|2024-08-17 12:34:10|33.97|32.57|33.99|32.59|33.99|32.59|33.97|32.57|2
1723898080000|2024-08-17 12:34:40|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1723898090000|2024-08-17 12:34:50|33.99|32.59|33.99|32.59|33.99|32.59|33.98|32.58|3
1723898100000|2024-08-17 12:35:00|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1723898210000|2024-08-17 12:36:50|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1723898230000|2024-08-17 12:37:10|33.96|32.56|33.97|32.57|33.97|32.57|33.95|32.55|4
1723898240000|2024-08-17 12:37:20|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1723898260000|2024-08-17 12:37:40|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1723898270000|2024-08-17 12:37:50|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1723898410000|2024-08-17 12:40:10|33.97|32.57|33.95|32.55|33.97|32.57|33.95|32.55|2
1723898420000|2024-08-17 12:40:20|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1723898430000|2024-08-17 12:40:30|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1723898440000|2024-08-17 12:40:40|33.97|32.57|33.98|32.58|33.98|32.58|33.97|32.57|2
1723898450000|2024-08-17 12:40:50|33.99|32.59|33.99|32.59|33.99|32.59|33.98|32.58|3
1723898580000|2024-08-17 12:43:00|34|32.6|34.02|32.62|34.02|32.62|34|32.6|2
1723898590000|2024-08-17 12:43:10|34.01|32.61|34.01|32.61|34.02|32.62|34.01|32.61|3
1723898600000|2024-08-17 12:43:20|34|32.6|34.01|32.61|34.01|32.61|34|32.6|2
1723898610000|2024-08-17 12:43:30|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1723898650000|2024-08-17 12:44:10|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1723898710000|2024-08-17 12:45:10|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|2
1723898770000|2024-08-17 12:46:10|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1723898780000|2024-08-17 12:46:20|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1723898790000|2024-08-17 12:46:30|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1723898800000|2024-08-17 12:46:40|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1723898810000|2024-08-17 12:46:50|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1723898920000|2024-08-17 12:48:40|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1723898960000|2024-08-17 12:49:20|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1723898970000|2024-08-17 12:49:30|34.02|32.62|34.01|32.61|34.02|32.62|34.01|32.61|2
1723898980000|2024-08-17 12:49:40|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|4
1723898990000|2024-08-17 12:49:50|34.02|32.62|34.03|32.63|34.03|32.63|34.01|32.61|7
1723899000000|2024-08-17 12:50:00|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1723899010000|2024-08-17 12:50:10|34.01|32.61|34.02|32.62|34.02|32.62|34.01|32.61|2
1723899020000|2024-08-17 12:50:20|34|32.6|34|32.6|34|32.6|33.99|32.59|3
1723899040000|2024-08-17 12:50:40|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1723899050000|2024-08-17 12:50:50|34.02|32.62|34.01|32.61|34.02|32.62|34.01|32.61|4
1723899060000|2024-08-17 12:51:00|34|32.6|34.01|32.61|34.01|32.61|34|32.6|2
1723899070000|2024-08-17 12:51:10|34.02|32.62|34.01|32.61|34.02|32.62|34.01|32.61|4
1723899080000|2024-08-17 12:51:20|34.02|32.62|34.01|32.61|34.02|32.62|34.01|32.61|2
1723899100000|2024-08-17 12:51:40|34.02|32.62|34.01|32.61|34.02|32.62|34.01|32.61|2
1723899110000|2024-08-17 12:51:50|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|2
1723899120000|2024-08-17 12:52:00|34.04|32.64|34.04|32.64|34.04|32.64|34.03|32.63|3
1723899150000|2024-08-17 12:52:30|34.03|32.63|34.02|32.62|34.03|32.63|34.02|32.62|2
1723899170000|2024-08-17 12:52:50|34.03|32.63|34.01|32.61|34.03|32.63|34.01|32.61|2
1723899180000|2024-08-17 12:53:00|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1723899210000|2024-08-17 12:53:30|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1723899260000|2024-08-17 12:54:20|34.01|32.61|34.02|32.62|34.02|32.62|34.01|32.61|2
1723899270000|2024-08-17 12:54:30|34.01|32.61|34.01|32.61|34.02|32.62|34.01|32.61|9
1723899280000|2024-08-17 12:54:40|34.02|32.62|34.01|32.61|34.02|32.62|34.01|32.61|2
1723899290000|2024-08-17 12:54:50|34.02|32.62|34.04|32.64|34.04|32.64|34.02|32.62|3
1723899330000|2024-08-17 12:55:30|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1723899340000|2024-08-17 12:55:40|34.04|32.64|34.04|32.64|34.04|32.64|34.03|32.63|7
1723899350000|2024-08-17 12:55:50|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1723899360000|2024-08-17 12:56:00|34.03|32.63|34.05|32.65|34.05|32.65|34.03|32.63|2
1723899380000|2024-08-17 12:56:20|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1723899390000|2024-08-17 12:56:30|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1723899420000|2024-08-17 12:57:00|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|2
1723899440000|2024-08-17 12:57:20|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|4
1723899450000|2024-08-17 12:57:30|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|4
1723899460000|2024-08-17 12:57:40|34.04|32.64|34.02|32.62|34.04|32.64|34.02|32.62|3
1723899470000|2024-08-17 12:57:50|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1723899480000|2024-08-17 12:58:00|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1723899520000|2024-08-17 12:58:40|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1723899530000|2024-08-17 12:58:50|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1723899540000|2024-08-17 12:59:00|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1723899550000|2024-08-17 12:59:10|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1723899560000|2024-08-17 12:59:20|34.04|32.64|34.04|32.64|34.05|32.65|34.04|32.64|5
1723899570000|2024-08-17 12:59:30|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1723899590000|2024-08-17 12:59:50|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|4
1723899640000|2024-08-17 13:00:40|34.06|32.66|34.08|32.68|34.08|32.68|34.06|32.66|3
1723899650000|2024-08-17 13:00:50|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1723899690000|2024-08-17 13:01:30|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1723899710000|2024-08-17 13:01:50|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1723899720000|2024-08-17 13:02:00|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1723899730000|2024-08-17 13:02:10|34.05|32.65|34.07|32.67|34.07|32.67|34.05|32.65|2
1723899740000|2024-08-17 13:02:20|34.05|32.65|34.07|32.67|34.07|32.67|34.05|32.65|2
1723899770000|2024-08-17 13:02:50|34.08|32.68|34.08|32.68|34.08|32.68|34.07|32.67|3
1723899780000|2024-08-17 13:03:00|34.07|32.67|34.09|32.69|34.09|32.69|34.07|32.67|7
1723899830000|2024-08-17 13:03:50|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1723899860000|2024-08-17 13:04:20|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1723899890000|2024-08-17 13:04:50|34.11|32.71|34.12|32.72|34.12|32.72|34.11|32.71|2
1723899900000|2024-08-17 13:05:00|34.11|32.71|34.1|32.7|34.12|32.72|34.1|32.7|5
1723899910000|2024-08-17 13:05:10|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|4
1723899920000|2024-08-17 13:05:20|34.09|32.69|34.07|32.67|34.09|32.69|34.07|32.67|2
1723899930000|2024-08-17 13:05:30|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|2
1723899950000|2024-08-17 13:05:50|34.1|32.7|34.12|32.72|34.12|32.72|34.1|32.7|3
1723899960000|2024-08-17 13:06:00|34.13|32.73|34.12|32.72|34.13|32.73|34.12|32.72|6
1723899970000|2024-08-17 13:06:10|34.13|32.73|34.13|32.73|34.13|32.73|34.11|32.71|5
1723899980000|2024-08-17 13:06:20|34.12|32.72|34.11|32.71|34.13|32.73|34.11|32.71|6
1723899990000|2024-08-17 13:06:30|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1723900000000|2024-08-17 13:06:40|34.09|32.69|34.1|32.7|34.1|32.7|34.08|32.68|10
1723900010000|2024-08-17 13:06:50|34.09|32.69|34.11|32.71|34.11|32.71|34.09|32.69|3
1723900020000|2024-08-17 13:07:00|34.12|32.72|34.11|32.71|34.12|32.72|34.11|32.71|2
1723900030000|2024-08-17 13:07:10|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|4
1723900040000|2024-08-17 13:07:20|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|6
1723900050000|2024-08-17 13:07:30|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|2
1723900060000|2024-08-17 13:07:40|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|6
1723900070000|2024-08-17 13:07:50|34.1|32.7|34.12|32.72|34.12|32.72|34.1|32.7|3
1723900080000|2024-08-17 13:08:00|34.13|32.73|34.12|32.72|34.13|32.73|34.12|32.72|4
1723900090000|2024-08-17 13:08:10|34.11|32.71|34.11|32.71|34.12|32.72|34.11|32.71|3
1723900100000|2024-08-17 13:08:20|34.12|32.72|34.12|32.72|34.12|32.72|34.11|32.71|5
1723900110000|2024-08-17 13:08:30|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1723900120000|2024-08-17 13:08:40|34.14|32.74|34.13|32.73|34.14|32.74|34.13|32.73|2
1723900130000|2024-08-17 13:08:50|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1723900140000|2024-08-17 13:09:00|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1723900150000|2024-08-17 13:09:10|34.13|32.73|34.16|32.76|34.16|32.76|34.13|32.73|4
1723900160000|2024-08-17 13:09:20|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723900170000|2024-08-17 13:09:30|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1723900190000|2024-08-17 13:09:50|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723900200000|2024-08-17 13:10:00|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723900210000|2024-08-17 13:10:10|34.17|32.77|34.16|32.76|34.18|32.78|34.16|32.76|3
1723900220000|2024-08-17 13:10:20|34.17|32.77|34.15|32.75|34.17|32.77|34.15|32.75|3
1723900230000|2024-08-17 13:10:30|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723900250000|2024-08-17 13:10:50|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723900260000|2024-08-17 13:11:00|34.17|32.77|34.16|32.76|34.17|32.77|34.16|32.76|8
1723900270000|2024-08-17 13:11:10|34.17|32.77|34.17|32.77|34.17|32.77|34.16|32.76|7
1723900280000|2024-08-17 13:11:20|34.18|32.78|34.17|32.77|34.18|32.78|34.17|32.77|2
1723900290000|2024-08-17 13:11:30|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723900320000|2024-08-17 13:12:00|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723900330000|2024-08-17 13:12:10|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723900340000|2024-08-17 13:12:20|34.17|32.77|34.14|32.74|34.17|32.77|34.14|32.74|6
1723900350000|2024-08-17 13:12:30|34.15|32.75|34.14|32.74|34.15|32.75|34.14|32.74|6
1723900360000|2024-08-17 13:12:40|34.15|32.75|34.15|32.75|34.15|32.75|34.14|32.74|3
1723900370000|2024-08-17 13:12:50|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723900380000|2024-08-17 13:13:00|34.15|32.75|34.17|32.77|34.17|32.77|34.15|32.75|5
1723900390000|2024-08-17 13:13:10|34.16|32.76|34.15|32.75|34.16|32.76|34.15|32.75|2
1723900420000|2024-08-17 13:13:40|34.17|32.77|34.16|32.76|34.17|32.77|34.16|32.76|2
1723900430000|2024-08-17 13:13:50|34.17|32.77|34.17|32.77|34.17|32.77|34.16|32.76|5
1723900440000|2024-08-17 13:14:00|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723900450000|2024-08-17 13:14:10|34.17|32.77|34.17|32.77|34.17|32.77|34.16|32.76|5
1723900470000|2024-08-17 13:14:30|34.16|32.76|34.17|32.77|34.17|32.77|34.16|32.76|4
1723900480000|2024-08-17 13:14:40|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723900490000|2024-08-17 13:14:50|34.17|32.77|34.16|32.76|34.17|32.77|34.16|32.76|4
1723900500000|2024-08-17 13:15:00|34.17|32.77|34.16|32.76|34.17|32.77|34.16|32.76|2
1723900520000|2024-08-17 13:15:20|34.15|32.75|34.13|32.73|34.15|32.75|34.12|32.72|7
1723900530000|2024-08-17 13:15:30|34.12|32.72|34.11|32.71|34.12|32.72|34.11|32.71|2
1723900540000|2024-08-17 13:15:40|34.1|32.7|34.09|32.69|34.1|32.7|34.08|32.68|6
1723900550000|2024-08-17 13:15:50|34.1|32.7|34.09|32.69|34.1|32.7|34.08|32.68|4
1723900570000|2024-08-17 13:16:10|34.07|32.67|34.1|32.7|34.1|32.7|34.07|32.67|3
1723900580000|2024-08-17 13:16:20|34.11|32.71|34.09|32.69|34.11|32.71|34.09|32.69|5
1723900590000|2024-08-17 13:16:30|34.1|32.7|34.12|32.72|34.13|32.73|34.09|32.69|7
1723900610000|2024-08-17 13:16:50|34.11|32.71|34.1|32.7|34.11|32.71|34.1|32.7|2
1723900620000|2024-08-17 13:17:00|34.11|32.71|34.12|32.72|34.12|32.72|34.11|32.71|2
1723900630000|2024-08-17 13:17:10|34.11|32.71|34.11|32.71|34.12|32.72|34.11|32.71|3
1723900640000|2024-08-17 13:17:20|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1723900650000|2024-08-17 13:17:30|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|2
1723900670000|2024-08-17 13:17:50|34.09|32.69|34.09|32.69|34.1|32.7|34.09|32.69|3
1723900690000|2024-08-17 13:18:10|34.07|32.67|34.09|32.69|34.09|32.69|34.07|32.67|3
1723900720000|2024-08-17 13:18:40|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|2
1723900730000|2024-08-17 13:18:50|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|2
1723900750000|2024-08-17 13:19:10|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1723900760000|2024-08-17 13:19:20|34.09|32.69|34.1|32.7|34.12|32.72|34.09|32.69|7
1723900790000|2024-08-17 13:19:50|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|2
1723900800000|2024-08-17 13:20:00|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1723900810000|2024-08-17 13:20:10|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|2
1723900830000|2024-08-17 13:20:30|34.1|32.7|34.12|32.72|34.12|32.72|34.1|32.7|5
1723900840000|2024-08-17 13:20:40|34.11|32.71|34.12|32.72|34.12|32.72|34.11|32.71|6
1723900850000|2024-08-17 13:20:50|34.11|32.71|34.12|32.72|34.12|32.72|34.11|32.71|2
1723900860000|2024-08-17 13:21:00|34.13|32.73|34.13|32.73|34.13|32.73|34.12|32.72|3
1723900870000|2024-08-17 13:21:10|34.14|32.74|34.14|32.74|34.15|32.75|34.13|32.73|5
1723900880000|2024-08-17 13:21:20|34.15|32.75|34.15|32.75|34.15|32.75|34.14|32.74|7
1723900900000|2024-08-17 13:21:40|34.16|32.76|34.15|32.75|34.16|32.76|34.15|32.75|2
1723900910000|2024-08-17 13:21:50|34.16|32.76|34.14|32.74|34.16|32.76|34.14|32.74|3
1723900930000|2024-08-17 13:22:10|34.13|32.73|34.14|32.74|34.14|32.74|34.13|32.73|2
1723900940000|2024-08-17 13:22:20|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1723900950000|2024-08-17 13:22:30|34.12|32.72|34.13|32.73|34.13|32.73|34.12|32.72|4
1723900990000|2024-08-17 13:23:10|34.12|32.72|34.11|32.71|34.12|32.72|34.11|32.71|6
1723901020000|2024-08-17 13:23:40|34.12|32.72|34.13|32.73|34.13|32.73|34.12|32.72|2
1723901040000|2024-08-17 13:24:00|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1723901050000|2024-08-17 13:24:10|34.1|32.7|34.1|32.7|34.12|32.72|34.1|32.7|3
1723901080000|2024-08-17 13:24:40|34.11|32.71|34.1|32.7|34.11|32.71|34.1|32.7|2
1723901090000|2024-08-17 13:24:50|34.11|32.71|34.11|32.71|34.11|32.71|34.1|32.7|3
1723901100000|2024-08-17 13:25:00|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1723901110000|2024-08-17 13:25:10|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|2
1723901120000|2024-08-17 13:25:20|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1723901130000|2024-08-17 13:25:30|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1723901150000|2024-08-17 13:25:50|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1723901160000|2024-08-17 13:26:00|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1723901180000|2024-08-17 13:26:20|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1723901190000|2024-08-17 13:26:30|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1723901210000|2024-08-17 13:26:50|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1723901220000|2024-08-17 13:27:00|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1723901230000|2024-08-17 13:27:10|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1723901240000|2024-08-17 13:27:20|34.14|32.74|34.13|32.73|34.14|32.74|34.13|32.73|2
1723901250000|2024-08-17 13:27:30|34.12|32.72|34.12|32.72|34.12|32.72|34.11|32.71|3
1723901260000|2024-08-17 13:27:40|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1723901270000|2024-08-17 13:27:50|34.12|32.72|34.13|32.73|34.13|32.73|34.12|32.72|2
1723901280000|2024-08-17 13:28:00|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1723901300000|2024-08-17 13:28:20|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1723901310000|2024-08-17 13:28:30|34.12|32.72|34.12|32.72|34.12|32.72|34.11|32.71|3
1723901320000|2024-08-17 13:28:40|34.11|32.71|34.12|32.72|34.12|32.72|34.11|32.71|2
1723901330000|2024-08-17 13:28:50|34.11|32.71|34.12|32.72|34.12|32.72|34.11|32.71|2
1723901340000|2024-08-17 13:29:00|34.11|32.71|34.12|32.72|34.12|32.72|34.11|32.71|2
1723901350000|2024-08-17 13:29:10|34.11|32.71|34.12|32.72|34.12|32.72|34.11|32.71|2
1723901360000|2024-08-17 13:29:20|34.11|32.71|34.12|32.72|34.12|32.72|34.11|32.71|2
1723901380000|2024-08-17 13:29:40|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1723901400000|2024-08-17 13:30:00|34.12|32.72|34.14|32.74|34.14|32.74|34.12|32.72|3
1723901410000|2024-08-17 13:30:10|34.13|32.73|34.12|32.72|34.14|32.74|34.12|32.72|8
1723901420000|2024-08-17 13:30:20|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1723901430000|2024-08-17 13:30:30|34.12|32.72|34.12|32.72|34.13|32.73|34.12|32.72|5
1723901440000|2024-08-17 13:30:40|34.1|32.7|34.12|32.72|34.12|32.72|34.1|32.7|2
1723901450000|2024-08-17 13:30:50|34.11|32.71|34.11|32.71|34.12|32.72|34.11|32.71|3
1723901460000|2024-08-17 13:31:00|34.1|32.7|34.08|32.68|34.1|32.7|34.07|32.67|7
1723901470000|2024-08-17 13:31:10|34.07|32.67|34.08|32.68|34.09|32.69|34.07|32.67|4
1723901480000|2024-08-17 13:31:20|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|2
1723901500000|2024-08-17 13:31:40|34.07|32.67|34.07|32.67|34.08|32.68|34.07|32.67|3
1723901530000|2024-08-17 13:32:10|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1723901540000|2024-08-17 13:32:20|34.05|32.65|34.05|32.65|34.05|32.65|34.04|32.64|3
1723901550000|2024-08-17 13:32:30|34.06|32.66|34.07|32.67|34.07|32.67|34.05|32.65|4
1723901560000|2024-08-17 13:32:40|34.06|32.66|34.08|32.68|34.08|32.68|34.06|32.66|5
1723901570000|2024-08-17 13:32:50|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|2
1723901590000|2024-08-17 13:33:10|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|4
1723901620000|2024-08-17 13:33:40|34.05|32.65|34.05|32.65|34.05|32.65|34.03|32.63|3
1723901640000|2024-08-17 13:34:00|34.06|32.66|34.08|32.68|34.08|32.68|34.06|32.66|7
1723901650000|2024-08-17 13:34:10|34.07|32.67|34.08|32.68|34.09|32.69|34.07|32.67|4
1723901670000|2024-08-17 13:34:30|34.07|32.67|34.05|32.65|34.07|32.67|34.05|32.65|3
1723901680000|2024-08-17 13:34:40|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1723901700000|2024-08-17 13:35:00|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1723901710000|2024-08-17 13:35:10|34.05|32.65|34.06|32.66|34.06|32.66|34.05|32.65|2
1723901720000|2024-08-17 13:35:20|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|2
1723901760000|2024-08-17 13:36:00|34.03|32.63|34.04|32.64|34.04|32.64|34.03|32.63|2
1723901770000|2024-08-17 13:36:10|34.03|32.63|34.03|32.63|34.04|32.64|34.03|32.63|7
1723901780000|2024-08-17 13:36:20|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1723901800000|2024-08-17 13:36:40|34.03|32.63|34.04|32.64|34.04|32.64|34.02|32.62|4
1723901810000|2024-08-17 13:36:50|34.03|32.63|34.03|32.63|34.04|32.64|34.03|32.63|5
1723901830000|2024-08-17 13:37:10|34.02|32.62|34.01|32.61|34.02|32.62|34.01|32.61|2
1723901840000|2024-08-17 13:37:20|34.02|32.62|34.02|32.62|34.03|32.63|34.01|32.61|10
1723901850000|2024-08-17 13:37:30|34.01|32.61|34|32.6|34.01|32.61|34|32.6|2
1723901860000|2024-08-17 13:37:40|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1723901870000|2024-08-17 13:37:50|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1723901880000|2024-08-17 13:38:00|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1723901920000|2024-08-17 13:38:40|34|32.6|34.01|32.61|34.01|32.61|34|32.6|2
1723901930000|2024-08-17 13:38:50|34|32.6|34.02|32.62|34.02|32.62|34|32.6|5
1723901940000|2024-08-17 13:39:00|34.01|32.61|34.04|32.64|34.04|32.64|34.01|32.61|12
1723901950000|2024-08-17 13:39:10|34.03|32.63|34.03|32.63|34.04|32.64|34.03|32.63|5
1723901960000|2024-08-17 13:39:20|34.04|32.64|34.05|32.65|34.05|32.65|34.03|32.63|4
1723901990000|2024-08-17 13:39:50|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1723902000000|2024-08-17 13:40:00|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1723902020000|2024-08-17 13:40:20|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|2
1723902100000|2024-08-17 13:41:40|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1723902130000|2024-08-17 13:42:10|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1723902160000|2024-08-17 13:42:40|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|2
1723902170000|2024-08-17 13:42:50|34.06|32.66|34.04|32.64|34.06|32.66|34.04|32.64|3
1723902180000|2024-08-17 13:43:00|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1723902240000|2024-08-17 13:44:00|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|6
1723902340000|2024-08-17 13:45:40|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1723902360000|2024-08-17 13:46:00|34.05|32.65|34.06|32.66|34.06|32.66|34.05|32.65|2
1723902370000|2024-08-17 13:46:10|34.08|32.68|34.08|32.68|34.09|32.69|34.08|32.68|3
1723902420000|2024-08-17 13:47:00|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1723902470000|2024-08-17 13:47:50|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1723902480000|2024-08-17 13:48:00|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1723902510000|2024-08-17 13:48:30|34.1|32.7|34.1|32.7|34.11|32.71|34.1|32.7|3
1723902540000|2024-08-17 13:49:00|34.08|32.68|34.1|32.7|34.1|32.7|34.08|32.68|2
1723902550000|2024-08-17 13:49:10|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|4
1723902560000|2024-08-17 13:49:20|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1723902570000|2024-08-17 13:49:30|34.1|32.7|34.1|32.7|34.11|32.71|34.1|32.7|9
1723902590000|2024-08-17 13:49:50|34.09|32.69|34.08|32.68|34.1|32.7|34.08|32.68|4
1723902600000|2024-08-17 13:50:00|34.09|32.69|34.09|32.69|34.09|32.69|34.08|32.68|3
1723902640000|2024-08-17 13:50:40|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1723902700000|2024-08-17 13:51:40|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1723902710000|2024-08-17 13:51:50|34.1|32.7|34.1|32.7|34.1|32.7|34.09|32.69|5
1723902720000|2024-08-17 13:52:00|34.09|32.69|34.09|32.69|34.1|32.7|34.09|32.69|3
1723902730000|2024-08-17 13:52:10|34.07|32.67|34.09|32.69|34.1|32.7|34.07|32.67|4
1723902750000|2024-08-17 13:52:30|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1723902770000|2024-08-17 13:52:50|34.09|32.69|34.09|32.69|34.09|32.69|34.08|32.68|3
1723902780000|2024-08-17 13:53:00|34.08|32.68|34.08|32.68|34.09|32.69|34.08|32.68|5
1723902910000|2024-08-17 13:55:10|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1723902920000|2024-08-17 13:55:20|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|2
1723902980000|2024-08-17 13:56:20|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1723903060000|2024-08-17 13:57:40|34.02|32.62|34.02|32.62|34.03|32.63|34.02|32.62|3
1723903070000|2024-08-17 13:57:50|34.03|32.63|34.03|32.63|34.03|32.63|34.02|32.62|5
1723903080000|2024-08-17 13:58:00|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1723903120000|2024-08-17 13:58:40|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1723903140000|2024-08-17 13:59:00|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|2
1723903150000|2024-08-17 13:59:10|34.04|32.64|34.04|32.64|34.04|32.64|34.03|32.63|3
1723903160000|2024-08-17 13:59:20|34.03|32.63|34.04|32.64|34.04|32.64|34.03|32.63|6
1723903180000|2024-08-17 13:59:40|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1723903200000|2024-08-17 14:00:00|34.04|32.64|34.06|32.66|34.06|32.66|34.04|32.64|3
1723903220000|2024-08-17 14:00:20|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1723903230000|2024-08-17 14:00:30|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1723903250000|2024-08-17 14:00:50|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1723903270000|2024-08-17 14:01:10|34.08|32.68|34.1|32.7|34.1|32.7|34.08|32.68|2
1723903290000|2024-08-17 14:01:30|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1723903310000|2024-08-17 14:01:50|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1723903380000|2024-08-17 14:03:00|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1723903400000|2024-08-17 14:03:20|34.09|32.69|34.11|32.71|34.11|32.71|34.09|32.69|2
1723903430000|2024-08-17 14:03:50|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1723903450000|2024-08-17 14:04:10|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|2
1723903460000|2024-08-17 14:04:20|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|24
1723903480000|2024-08-17 14:04:40|34.09|32.69|34.11|32.71|34.11|32.71|34.09|32.69|3
1723903530000|2024-08-17 14:05:30|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1723903560000|2024-08-17 14:06:00|34.13|32.73|34.14|32.74|34.14|32.74|34.13|32.73|2
1723903580000|2024-08-17 14:06:20|34.15|32.75|34.12|32.72|34.15|32.75|34.12|32.72|3
1723903590000|2024-08-17 14:06:30|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1723903600000|2024-08-17 14:06:40|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|2
1723903640000|2024-08-17 14:07:20|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1723903650000|2024-08-17 14:07:30|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1723903660000|2024-08-17 14:07:40|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|2
1723903680000|2024-08-17 14:08:00|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1723903700000|2024-08-17 14:08:20|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1723903770000|2024-08-17 14:09:30|34.1|32.7|34.1|32.7|34.11|32.71|34.1|32.7|3
1723903790000|2024-08-17 14:09:50|34.11|32.71|34.11|32.71|34.11|32.71|34.1|32.7|7
1723903830000|2024-08-17 14:10:30|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|2
1723903840000|2024-08-17 14:10:40|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1723903850000|2024-08-17 14:10:50|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1723903860000|2024-08-17 14:11:00|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1723903880000|2024-08-17 14:11:20|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|2
1723903890000|2024-08-17 14:11:30|34.11|32.71|34.1|32.7|34.11|32.71|34.1|32.7|2
1723903910000|2024-08-17 14:11:50|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1723903920000|2024-08-17 14:12:00|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1723903930000|2024-08-17 14:12:10|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1723903950000|2024-08-17 14:12:30|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1723903970000|2024-08-17 14:12:50|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|2
1723903980000|2024-08-17 14:13:00|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1723904010000|2024-08-17 14:13:30|34.12|32.72|34.11|32.71|34.12|32.72|34.11|32.71|2
1723904020000|2024-08-17 14:13:40|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1723904030000|2024-08-17 14:13:50|34.11|32.71|34.1|32.7|34.11|32.71|34.1|32.7|2
1723904040000|2024-08-17 14:14:00|34.11|32.71|34.1|32.7|34.11|32.71|34.1|32.7|2
1723904050000|2024-08-17 14:14:10|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1723904060000|2024-08-17 14:14:20|34.1|32.7|34.08|32.68|34.1|32.7|34.08|32.68|2
1723904070000|2024-08-17 14:14:30|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1723904080000|2024-08-17 14:14:40|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|4
1723904090000|2024-08-17 14:14:50|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|2
1723904100000|2024-08-17 14:15:00|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1723904110000|2024-08-17 14:15:10|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|2
1723904120000|2024-08-17 14:15:20|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|4
1723904160000|2024-08-17 14:16:00|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1723904180000|2024-08-17 14:16:20|34.11|32.71|34.12|32.72|34.12|32.72|34.11|32.71|2
1723904190000|2024-08-17 14:16:30|34.11|32.71|34.12|32.72|34.12|32.72|34.11|32.71|2
1723904200000|2024-08-17 14:16:40|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1723904210000|2024-08-17 14:16:50|34.12|32.72|34.1|32.7|34.12|32.72|34.1|32.7|3
1723904220000|2024-08-17 14:17:00|34.09|32.69|34.09|32.69|34.1|32.7|34.09|32.69|3
1723904230000|2024-08-17 14:17:10|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|4
1723904240000|2024-08-17 14:17:20|34.08|32.68|34.07|32.67|34.09|32.69|34.07|32.67|4
1723904250000|2024-08-17 14:17:30|34.08|32.68|34.05|32.65|34.08|32.68|34.05|32.65|3
1723904260000|2024-08-17 14:17:40|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1723904270000|2024-08-17 14:17:50|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1723904280000|2024-08-17 14:18:00|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1723904310000|2024-08-17 14:18:30|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1723904320000|2024-08-17 14:18:40|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1723904360000|2024-08-17 14:19:20|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1723904380000|2024-08-17 14:19:40|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|2
1723904400000|2024-08-17 14:20:00|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1723904410000|2024-08-17 14:20:10|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1723904430000|2024-08-17 14:20:30|34.03|32.63|34.03|32.63|34.03|32.63|34.02|32.62|5
1723904480000|2024-08-17 14:21:20|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1723904490000|2024-08-17 14:21:30|34.05|32.65|34.06|32.66|34.06|32.66|34.05|32.65|2
1723904500000|2024-08-17 14:21:40|34.07|32.67|34.07|32.67|34.07|32.67|34.06|32.66|3
1723904510000|2024-08-17 14:21:50|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1723904520000|2024-08-17 14:22:00|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|6
1723904530000|2024-08-17 14:22:10|34.07|32.67|34.05|32.65|34.07|32.67|34.05|32.65|7
1723904540000|2024-08-17 14:22:20|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|6
1723904550000|2024-08-17 14:22:30|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1723904580000|2024-08-17 14:23:00|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1723904620000|2024-08-17 14:23:40|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1723904630000|2024-08-17 14:23:50|34.03|32.63|34.01|32.61|34.03|32.63|34.01|32.61|3
1723904640000|2024-08-17 14:24:00|34|32.6|34|32.6|34|32.6|34|32.6|1
1723904650000|2024-08-17 14:24:10|33.99|32.59|33.99|32.59|33.99|32.59|33.98|32.58|3
1723904660000|2024-08-17 14:24:20|34|32.6|34.01|32.61|34.01|32.61|34|32.6|2
1723904670000|2024-08-17 14:24:30|34.02|32.62|34.02|32.62|34.02|32.62|34.01|32.61|3
1723904700000|2024-08-17 14:25:00|34.01|32.61|34.02|32.62|34.02|32.62|34.01|32.61|2
1723904720000|2024-08-17 14:25:20|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1723904730000|2024-08-17 14:25:30|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1723904760000|2024-08-17 14:26:00|34.01|32.61|34.02|32.62|34.02|32.62|34.01|32.61|2
1723904780000|2024-08-17 14:26:20|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1723904820000|2024-08-17 14:27:00|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1723904850000|2024-08-17 14:27:30|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1723904870000|2024-08-17 14:27:50|34.04|32.64|34.04|32.64|34.04|32.64|34.03|32.63|3
1723904890000|2024-08-17 14:28:10|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1723904920000|2024-08-17 14:28:40|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1723904940000|2024-08-17 14:29:00|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1723904980000|2024-08-17 14:29:40|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1723905000000|2024-08-17 14:30:00|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1723905010000|2024-08-17 14:30:10|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1723905020000|2024-08-17 14:30:20|34.04|32.64|34.05|32.65|34.06|32.66|34.04|32.64|4
1723905040000|2024-08-17 14:30:40|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1723905060000|2024-08-17 14:31:00|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|16
1723905080000|2024-08-17 14:31:20|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|2
1723905110000|2024-08-17 14:31:50|34.05|32.65|34.08|32.68|34.08|32.68|34.05|32.65|5
1723905120000|2024-08-17 14:32:00|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1723905280000|2024-08-17 14:34:40|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1723905290000|2024-08-17 14:34:50|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1723905300000|2024-08-17 14:35:00|34.1|32.7|34.11|32.71|34.12|32.72|34.1|32.7|3
1723905340000|2024-08-17 14:35:40|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1723905370000|2024-08-17 14:36:10|34.11|32.71|34.12|32.72|34.12|32.72|34.11|32.71|2
1723905390000|2024-08-17 14:36:30|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1723905400000|2024-08-17 14:36:40|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1723905410000|2024-08-17 14:36:50|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1723905430000|2024-08-17 14:37:10|34.1|32.7|34.12|32.72|34.12|32.72|34.1|32.7|3
1723905440000|2024-08-17 14:37:20|34.13|32.73|34.14|32.74|34.14|32.74|34.13|32.73|2
1723905480000|2024-08-17 14:38:00|34.13|32.73|34.14|32.74|34.14|32.74|34.13|32.73|2
1723905530000|2024-08-17 14:38:50|34.13|32.73|34.12|32.72|34.13|32.73|34.12|32.72|4
1723905540000|2024-08-17 14:39:00|34.13|32.73|34.11|32.71|34.13|32.73|34.11|32.71|5
1723905550000|2024-08-17 14:39:10|34.12|32.72|34.13|32.73|34.13|32.73|34.11|32.71|6
1723905560000|2024-08-17 14:39:20|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1723905570000|2024-08-17 14:39:30|34.11|32.71|34.12|32.72|34.12|32.72|34.11|32.71|2
1723905580000|2024-08-17 14:39:40|34.13|32.73|34.13|32.73|34.13|32.73|34.12|32.72|3
1723905610000|2024-08-17 14:40:10|34.14|32.74|34.14|32.74|34.14|32.74|34.13|32.73|3
1723905620000|2024-08-17 14:40:20|34.13|32.73|34.13|32.73|34.14|32.74|34.13|32.73|3
1723905630000|2024-08-17 14:40:30|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1723905650000|2024-08-17 14:40:50|34.13|32.73|34.13|32.73|34.13|32.73|34.12|32.72|3
1723905660000|2024-08-17 14:41:00|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1723905700000|2024-08-17 14:41:40|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1723905780000|2024-08-17 14:43:00|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1723905850000|2024-08-17 14:44:10|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1723905900000|2024-08-17 14:45:00|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1723905910000|2024-08-17 14:45:10|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|2
1723905940000|2024-08-17 14:45:40|34.1|32.7|34.1|32.7|34.11|32.71|34.1|32.7|3
1723905960000|2024-08-17 14:46:00|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1723905970000|2024-08-17 14:46:10|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1723905980000|2024-08-17 14:46:20|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1723906000000|2024-08-17 14:46:40|34.13|32.73|34.14|32.74|34.14|32.74|34.13|32.73|4
1723906010000|2024-08-17 14:46:50|34.13|32.73|34.13|32.73|34.14|32.74|34.13|32.73|7
1723906020000|2024-08-17 14:47:00|34.14|32.74|34.14|32.74|34.14|32.74|34.13|32.73|7
1723906060000|2024-08-17 14:47:40|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723906070000|2024-08-17 14:47:50|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723906080000|2024-08-17 14:48:00|34.15|32.75|34.15|32.75|34.16|32.76|34.15|32.75|3
1723906090000|2024-08-17 14:48:10|34.16|32.76|34.16|32.76|34.17|32.77|34.15|32.75|11
1723906100000|2024-08-17 14:48:20|34.15|32.75|34.16|32.76|34.16|32.76|34.15|32.75|2
1723906120000|2024-08-17 14:48:40|34.15|32.75|34.15|32.75|34.16|32.76|34.15|32.75|3
1723906130000|2024-08-17 14:48:50|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723906140000|2024-08-17 14:49:00|34.17|32.77|34.15|32.75|34.17|32.77|34.15|32.75|7
1723906150000|2024-08-17 14:49:10|34.16|32.76|34.15|32.75|34.16|32.76|34.15|32.75|4
1723906160000|2024-08-17 14:49:20|34.16|32.76|34.16|32.76|34.16|32.76|34.14|32.74|3
1723906310000|2024-08-17 14:51:50|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723906330000|2024-08-17 14:52:10|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723906340000|2024-08-17 14:52:20|34.17|32.77|34.18|32.78|34.18|32.78|34.17|32.77|2
1723906370000|2024-08-17 14:52:50|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723906400000|2024-08-17 14:53:20|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723906450000|2024-08-17 14:54:10|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723906470000|2024-08-17 14:54:30|34.2|32.8|34.2|32.8|34.2|32.8|34.19|32.79|3
1723906530000|2024-08-17 14:55:30|34.19|32.79|34.2|32.8|34.2|32.8|34.19|32.79|2
1723906550000|2024-08-17 14:55:50|34.21|32.81|34.23|32.83|34.23|32.83|34.21|32.81|2
1723906560000|2024-08-17 14:56:00|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723906570000|2024-08-17 14:56:10|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1723906580000|2024-08-17 14:56:20|34.24|32.84|34.23|32.83|34.24|32.84|34.23|32.83|2
1723906600000|2024-08-17 14:56:40|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723906610000|2024-08-17 14:56:50|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1723906620000|2024-08-17 14:57:00|34.22|32.82|34.22|32.82|34.23|32.83|34.22|32.82|3
1723906630000|2024-08-17 14:57:10|34.23|32.83|34.22|32.82|34.23|32.83|34.22|32.82|2
1723906650000|2024-08-17 14:57:30|34.23|32.83|34.24|32.84|34.24|32.84|34.23|32.83|2
1723906670000|2024-08-17 14:57:50|34.23|32.83|34.22|32.82|34.23|32.83|34.22|32.82|2
1723906680000|2024-08-17 14:58:00|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1723906690000|2024-08-17 14:58:10|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|2
1723906700000|2024-08-17 14:58:20|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|2
1723906710000|2024-08-17 14:58:30|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723906720000|2024-08-17 14:58:40|34.21|32.81|34.21|32.81|34.22|32.82|34.21|32.81|3
1723906730000|2024-08-17 14:58:50|34.22|32.82|34.21|32.81|34.22|32.82|34.21|32.81|8
1723906740000|2024-08-17 14:59:00|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|6
1723906750000|2024-08-17 14:59:10|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|2
1723906760000|2024-08-17 14:59:20|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723906790000|2024-08-17 14:59:50|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|2
1723906800000|2024-08-17 15:00:00|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1723906810000|2024-08-17 15:00:10|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723906840000|2024-08-17 15:00:40|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|2
1723906850000|2024-08-17 15:00:50|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723906860000|2024-08-17 15:01:00|34.23|32.83|34.22|32.82|34.23|32.83|34.22|32.82|2
1723906870000|2024-08-17 15:01:10|34.23|32.83|34.22|32.82|34.23|32.83|34.22|32.82|2
1723906880000|2024-08-17 15:01:20|34.21|32.81|34.22|32.82|34.22|32.82|34.21|32.81|2
1723906900000|2024-08-17 15:01:40|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1723906910000|2024-08-17 15:01:50|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723906930000|2024-08-17 15:02:10|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1723906950000|2024-08-17 15:02:30|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723907000000|2024-08-17 15:03:20|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1723907030000|2024-08-17 15:03:50|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1723907040000|2024-08-17 15:04:00|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723907050000|2024-08-17 15:04:10|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723907060000|2024-08-17 15:04:20|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723907090000|2024-08-17 15:04:50|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723907120000|2024-08-17 15:05:20|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723907130000|2024-08-17 15:05:30|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723907140000|2024-08-17 15:05:40|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723907150000|2024-08-17 15:05:50|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|2
1723907160000|2024-08-17 15:06:00|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|2
1723907170000|2024-08-17 15:06:10|34.2|32.8|34.19|32.79|34.2|32.8|34.19|32.79|2
1723907190000|2024-08-17 15:06:30|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1723907200000|2024-08-17 15:06:40|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1723907210000|2024-08-17 15:06:50|34.2|32.8|34.19|32.79|34.2|32.8|34.19|32.79|2
1723907230000|2024-08-17 15:07:10|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|2
1723907240000|2024-08-17 15:07:20|34.22|32.82|34.21|32.81|34.22|32.82|34.2|32.8|4
1723907250000|2024-08-17 15:07:30|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|4
1723907260000|2024-08-17 15:07:40|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|4
1723907270000|2024-08-17 15:07:50|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|12
1723907280000|2024-08-17 15:08:00|34.2|32.8|34.2|32.8|34.21|32.81|34.2|32.8|3
1723907290000|2024-08-17 15:08:10|34.21|32.81|34.2|32.8|34.21|32.81|34.2|32.8|2
1723907300000|2024-08-17 15:08:20|34.19|32.79|34.19|32.79|34.2|32.8|34.19|32.79|3
1723907310000|2024-08-17 15:08:30|34.18|32.78|34.18|32.78|34.19|32.79|34.18|32.78|5
1723907320000|2024-08-17 15:08:40|34.17|32.77|34.18|32.78|34.18|32.78|34.17|32.77|6
1723907330000|2024-08-17 15:08:50|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723907340000|2024-08-17 15:09:00|34.16|32.76|34.16|32.76|34.16|32.76|34.15|32.75|3
1723907360000|2024-08-17 15:09:20|34.17|32.77|34.16|32.76|34.17|32.77|34.16|32.76|6
1723907370000|2024-08-17 15:09:30|34.17|32.77|34.16|32.76|34.17|32.77|34.16|32.76|2
1723907380000|2024-08-17 15:09:40|34.17|32.77|34.16|32.76|34.17|32.77|34.16|32.76|2
1723907400000|2024-08-17 15:10:00|34.17|32.77|34.15|32.75|34.17|32.77|34.15|32.75|3
1723907410000|2024-08-17 15:10:10|34.14|32.74|34.14|32.74|34.15|32.75|34.14|32.74|5
1723907420000|2024-08-17 15:10:20|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723907430000|2024-08-17 15:10:30|34.16|32.76|34.17|32.77|34.17|32.77|34.16|32.76|2
1723907480000|2024-08-17 15:11:20|34.18|32.78|34.17|32.77|34.18|32.78|34.17|32.77|4
1723907490000|2024-08-17 15:11:30|34.16|32.76|34.17|32.77|34.17|32.77|34.16|32.76|2
1723907500000|2024-08-17 15:11:40|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723907520000|2024-08-17 15:12:00|34.19|32.79|34.2|32.8|34.2|32.8|34.19|32.79|2
1723907540000|2024-08-17 15:12:20|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1723907550000|2024-08-17 15:12:30|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723907570000|2024-08-17 15:12:50|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1723907580000|2024-08-17 15:13:00|34.24|32.84|34.25|32.85|34.25|32.85|34.24|32.84|2
1723907590000|2024-08-17 15:13:10|34.24|32.84|34.25|32.85|34.25|32.85|34.24|32.84|2
1723907630000|2024-08-17 15:13:50|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1723907670000|2024-08-17 15:14:30|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723907680000|2024-08-17 15:14:40|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1723907690000|2024-08-17 15:14:50|34.24|32.84|34.25|32.85|34.25|32.85|34.23|32.83|4
1723907700000|2024-08-17 15:15:00|34.24|32.84|34.23|32.83|34.24|32.84|34.23|32.83|2
1723907710000|2024-08-17 15:15:10|34.24|32.84|34.24|32.84|34.24|32.84|34.23|32.83|3
1723907720000|2024-08-17 15:15:20|34.23|32.83|34.24|32.84|34.24|32.84|34.23|32.83|2
1723907730000|2024-08-17 15:15:30|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1723907740000|2024-08-17 15:15:40|34.24|32.84|34.23|32.83|34.24|32.84|34.23|32.83|2
1723907760000|2024-08-17 15:16:00|34.24|32.84|34.23|32.83|34.24|32.84|34.23|32.83|2
1723907810000|2024-08-17 15:16:50|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1723907820000|2024-08-17 15:17:00|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1723907870000|2024-08-17 15:17:50|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1723907880000|2024-08-17 15:18:00|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1723907890000|2024-08-17 15:18:10|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1723907910000|2024-08-17 15:18:30|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1723907920000|2024-08-17 15:18:40|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1723907940000|2024-08-17 15:19:00|34.27|32.87|34.26|32.86|34.27|32.87|34.26|32.86|2
1723907950000|2024-08-17 15:19:10|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1723907970000|2024-08-17 15:19:30|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723907980000|2024-08-17 15:19:40|34.27|32.87|34.29|32.89|34.29|32.89|34.27|32.87|2
1723908000000|2024-08-17 15:20:00|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|2
1723908010000|2024-08-17 15:20:10|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|2
1723908040000|2024-08-17 15:20:40|34.25|32.85|34.26|32.86|34.26|32.86|34.25|32.85|4
1723908050000|2024-08-17 15:20:50|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1723908080000|2024-08-17 15:21:20|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1723908090000|2024-08-17 15:21:30|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1723908100000|2024-08-17 15:21:40|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1723908150000|2024-08-17 15:22:30|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1723908190000|2024-08-17 15:23:10|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723908210000|2024-08-17 15:23:30|34.23|32.83|34.24|32.84|34.24|32.84|34.22|32.82|4
1723908240000|2024-08-17 15:24:00|34.25|32.85|34.24|32.84|34.25|32.85|34.24|32.84|2
1723908250000|2024-08-17 15:24:10|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1723908270000|2024-08-17 15:24:30|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1723908280000|2024-08-17 15:24:40|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1723908320000|2024-08-17 15:25:20|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1723908350000|2024-08-17 15:25:50|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1723908370000|2024-08-17 15:26:10|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1723908380000|2024-08-17 15:26:20|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1723908400000|2024-08-17 15:26:40|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1723908450000|2024-08-17 15:27:30|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1723908470000|2024-08-17 15:27:50|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1723908480000|2024-08-17 15:28:00|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1723908540000|2024-08-17 15:29:00|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1723908550000|2024-08-17 15:29:10|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1723908580000|2024-08-17 15:29:40|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1723908600000|2024-08-17 15:30:00|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1723908640000|2024-08-17 15:30:40|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1723908680000|2024-08-17 15:31:20|34.25|32.85|34.25|32.85|34.26|32.86|34.25|32.85|3
1723908690000|2024-08-17 15:31:30|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1723908710000|2024-08-17 15:31:50|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1723908720000|2024-08-17 15:32:00|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|2
1723908730000|2024-08-17 15:32:10|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723908760000|2024-08-17 15:32:40|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|2
1723908770000|2024-08-17 15:32:50|34.29|32.89|34.29|32.89|34.29|32.89|34.28|32.88|5
1723908780000|2024-08-17 15:33:00|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|2
1723908810000|2024-08-17 15:33:30|34.29|32.89|34.3|32.9|34.3|32.9|34.28|32.88|4
1723908960000|2024-08-17 15:36:00|34.29|32.89|34.3|32.9|34.3|32.9|34.29|32.89|2
1723909110000|2024-08-17 15:38:30|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1723909130000|2024-08-17 15:38:50|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1723909140000|2024-08-17 15:39:00|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|2
1723909200000|2024-08-17 15:40:00|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1723909210000|2024-08-17 15:40:10|34.32|32.92|34.32|32.92|34.33|32.93|34.32|32.92|7
1723909220000|2024-08-17 15:40:20|34.33|32.93|34.33|32.93|34.33|32.93|34.32|32.92|7
1723909230000|2024-08-17 15:40:30|34.34|32.94|34.33|32.93|34.34|32.94|34.33|32.93|2
1723909240000|2024-08-17 15:40:40|34.34|32.94|34.34|32.94|34.35|32.95|34.34|32.94|5
1723909270000|2024-08-17 15:41:10|34.33|32.93|34.32|32.92|34.33|32.93|34.32|32.92|2
1723909290000|2024-08-17 15:41:30|34.31|32.91|34.3|32.9|34.31|32.91|34.3|32.9|2
1723909320000|2024-08-17 15:42:00|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723909330000|2024-08-17 15:42:10|34.26|32.86|34.28|32.88|34.28|32.88|34.26|32.86|2
1723909340000|2024-08-17 15:42:20|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723909350000|2024-08-17 15:42:30|34.3|32.9|34.31|32.91|34.31|32.91|34.3|32.9|2
1723909360000|2024-08-17 15:42:40|34.3|32.9|34.3|32.9|34.3|32.9|34.29|32.89|5
1723909370000|2024-08-17 15:42:50|34.29|32.89|34.3|32.9|34.31|32.91|34.29|32.89|16
1723909380000|2024-08-17 15:43:00|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1723909390000|2024-08-17 15:43:10|34.3|32.9|34.3|32.9|34.31|32.91|34.3|32.9|7
1723909400000|2024-08-17 15:43:20|34.31|32.91|34.3|32.9|34.31|32.91|34.29|32.89|10
1723909410000|2024-08-17 15:43:30|34.29|32.89|34.3|32.9|34.3|32.9|34.29|32.89|2
1723909430000|2024-08-17 15:43:50|34.29|32.89|34.28|32.88|34.3|32.9|34.28|32.88|4
1723909440000|2024-08-17 15:44:00|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1723909450000|2024-08-17 15:44:10|34.28|32.88|34.29|32.89|34.29|32.89|34.28|32.88|2
1723909460000|2024-08-17 15:44:20|34.28|32.88|34.29|32.89|34.29|32.89|34.28|32.88|4
1723909470000|2024-08-17 15:44:30|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|2
1723909480000|2024-08-17 15:44:40|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|2
1723909490000|2024-08-17 15:44:50|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|2
1723909500000|2024-08-17 15:45:00|34.28|32.88|34.29|32.89|34.3|32.9|34.27|32.87|6
1723909510000|2024-08-17 15:45:10|34.28|32.88|34.29|32.89|34.29|32.89|34.28|32.88|12
1723909520000|2024-08-17 15:45:20|34.3|32.9|34.3|32.9|34.3|32.9|34.29|32.89|3
1723909540000|2024-08-17 15:45:40|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723909550000|2024-08-17 15:45:50|34.28|32.88|34.29|32.89|34.29|32.89|34.28|32.88|4
1723909560000|2024-08-17 15:46:00|34.28|32.88|34.29|32.89|34.29|32.89|34.28|32.88|2
1723909570000|2024-08-17 15:46:10|34.28|32.88|34.28|32.88|34.29|32.89|34.28|32.88|5
1723909580000|2024-08-17 15:46:20|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1723909590000|2024-08-17 15:46:30|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|10
1723909620000|2024-08-17 15:47:00|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1723909630000|2024-08-17 15:47:10|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1723909640000|2024-08-17 15:47:20|34.26|32.86|34.25|32.85|34.26|32.86|34.25|32.85|2
1723909650000|2024-08-17 15:47:30|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1723909660000|2024-08-17 15:47:40|34.25|32.85|34.26|32.86|34.26|32.86|34.25|32.85|2
1723909670000|2024-08-17 15:47:50|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1723909690000|2024-08-17 15:48:10|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1723909700000|2024-08-17 15:48:20|34.27|32.87|34.26|32.86|34.27|32.87|34.26|32.86|2
1723909720000|2024-08-17 15:48:40|34.27|32.87|34.27|32.87|34.28|32.88|34.27|32.87|3
1723909730000|2024-08-17 15:48:50|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|4
1723909740000|2024-08-17 15:49:00|34.28|32.88|34.28|32.88|34.28|32.88|34.27|32.87|17
1723909750000|2024-08-17 15:49:10|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|4
1723909760000|2024-08-17 15:49:20|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|2
1723909770000|2024-08-17 15:49:30|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|4
1723909790000|2024-08-17 15:49:50|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|2
1723909810000|2024-08-17 15:50:10|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|2
1723909820000|2024-08-17 15:50:20|34.29|32.89|34.28|32.88|34.29|32.89|34.27|32.87|4
1723909850000|2024-08-17 15:50:50|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|2
1723909860000|2024-08-17 15:51:00|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|2
1723909880000|2024-08-17 15:51:20|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1723909890000|2024-08-17 15:51:30|34.25|32.85|34.26|32.86|34.26|32.86|34.25|32.85|2
1723909910000|2024-08-17 15:51:50|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1723909920000|2024-08-17 15:52:00|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1723909930000|2024-08-17 15:52:10|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1723909940000|2024-08-17 15:52:20|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723909950000|2024-08-17 15:52:30|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723910060000|2024-08-17 15:54:20|34.28|32.88|34.28|32.88|34.28|32.88|34.27|32.87|3
1723910120000|2024-08-17 15:55:20|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1723910130000|2024-08-17 15:55:30|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1723910150000|2024-08-17 15:55:50|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1723910160000|2024-08-17 15:56:00|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1723910170000|2024-08-17 15:56:10|34.25|32.85|34.24|32.84|34.25|32.85|34.24|32.84|2
1723910200000|2024-08-17 15:56:40|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1723910220000|2024-08-17 15:57:00|34.22|32.82|34.21|32.81|34.22|32.82|34.21|32.81|2
1723910230000|2024-08-17 15:57:10|34.23|32.83|34.22|32.82|34.23|32.83|34.22|32.82|2
1723910240000|2024-08-17 15:57:20|34.23|32.83|34.24|32.84|34.24|32.84|34.23|32.83|4
1723910250000|2024-08-17 15:57:30|34.23|32.83|34.24|32.84|34.25|32.85|34.23|32.83|4
1723910270000|2024-08-17 15:57:50|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1723910290000|2024-08-17 15:58:10|34.26|32.86|34.26|32.86|34.26|32.86|34.25|32.85|5
1723910340000|2024-08-17 15:59:00|34.25|32.85|34.25|32.85|34.26|32.86|34.25|32.85|3
1723910360000|2024-08-17 15:59:20|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1723910400000|2024-08-17 16:00:00|34.25|32.85|34.27|32.87|34.27|32.87|34.25|32.85|3
1723910410000|2024-08-17 16:00:10|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723910460000|2024-08-17 16:01:00|34.29|32.89|34.3|32.9|34.3|32.9|34.29|32.89|2
1723910480000|2024-08-17 16:01:20|34.31|32.91|34.31|32.91|34.31|32.91|34.3|32.9|3
1723910500000|2024-08-17 16:01:40|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1723910520000|2024-08-17 16:02:00|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1723910530000|2024-08-17 16:02:10|34.32|32.92|34.3|32.9|34.32|32.92|34.3|32.9|3
1723910540000|2024-08-17 16:02:20|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723910550000|2024-08-17 16:02:30|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723910580000|2024-08-17 16:03:00|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723910610000|2024-08-17 16:03:30|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1723910620000|2024-08-17 16:03:40|34.29|32.89|34.29|32.89|34.3|32.9|34.29|32.89|3
1723910630000|2024-08-17 16:03:50|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723910650000|2024-08-17 16:04:10|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723910690000|2024-08-17 16:04:50|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723910700000|2024-08-17 16:05:00|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723910740000|2024-08-17 16:05:40|34.3|32.9|34.3|32.9|34.3|32.9|34.29|32.89|3
1723910750000|2024-08-17 16:05:50|34.31|32.91|34.31|32.91|34.32|32.92|34.31|32.91|3
1723910770000|2024-08-17 16:06:10|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|2
1723910790000|2024-08-17 16:06:30|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|2
1723910810000|2024-08-17 16:06:50|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723910830000|2024-08-17 16:07:10|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723910870000|2024-08-17 16:07:50|34.3|32.9|34.31|32.91|34.31|32.91|34.3|32.9|2
1723910880000|2024-08-17 16:08:00|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1723910890000|2024-08-17 16:08:10|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1723910910000|2024-08-17 16:08:30|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1723910940000|2024-08-17 16:09:00|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1723910950000|2024-08-17 16:09:10|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1723911010000|2024-08-17 16:10:10|34.36|32.96|34.36|32.96|34.37|32.97|34.36|32.96|3
1723911020000|2024-08-17 16:10:20|34.37|32.97|34.37|32.97|34.37|32.97|34.36|32.96|3
1723911040000|2024-08-17 16:10:40|34.38|32.98|34.39|32.99|34.39|32.99|34.38|32.98|2
1723911050000|2024-08-17 16:10:50|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1723911060000|2024-08-17 16:11:00|34.37|32.97|34.36|32.96|34.38|32.98|34.36|32.96|4
1723911070000|2024-08-17 16:11:10|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1723911080000|2024-08-17 16:11:20|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1723911100000|2024-08-17 16:11:40|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1723911110000|2024-08-17 16:11:50|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1723911120000|2024-08-17 16:12:00|34.33|32.93|34.33|32.93|34.34|32.94|34.32|32.92|5
1723911140000|2024-08-17 16:12:20|34.34|32.94|34.35|32.95|34.35|32.95|34.34|32.94|2
1723911150000|2024-08-17 16:12:30|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1723911170000|2024-08-17 16:12:50|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1723911200000|2024-08-17 16:13:20|34.36|32.96|34.37|32.97|34.37|32.97|34.36|32.96|2
1723911220000|2024-08-17 16:13:40|34.38|32.98|34.39|32.99|34.39|32.99|34.38|32.98|2
1723911260000|2024-08-17 16:14:20|34.4|33|34.4|33|34.4|33|34.4|33|1
1723911310000|2024-08-17 16:15:10|34.41|33.01|34.4|33|34.41|33.01|34.4|33|2
1723911330000|2024-08-17 16:15:30|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1723911340000|2024-08-17 16:15:40|34.42|33.02|34.44|33.04|34.44|33.04|34.42|33.02|3
1723911350000|2024-08-17 16:15:50|34.43|33.03|34.43|33.03|34.43|33.03|34.43|33.03|1
1723911370000|2024-08-17 16:16:10|34.42|33.02|34.42|33.02|34.42|33.02|34.42|33.02|1
1723911410000|2024-08-17 16:16:50|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1723911440000|2024-08-17 16:17:20|34.4|33|34.4|33|34.4|33|34.4|33|1
1723911450000|2024-08-17 16:17:30|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1723911460000|2024-08-17 16:17:40|34.4|33|34.4|33|34.4|33|34.4|33|1
1723911480000|2024-08-17 16:18:00|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1723911490000|2024-08-17 16:18:10|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1723911510000|2024-08-17 16:18:30|34.37|32.97|34.37|32.97|34.38|32.98|34.37|32.97|3
1723911540000|2024-08-17 16:19:00|34.38|32.98|34.37|32.97|34.38|32.98|34.37|32.97|6
1723911560000|2024-08-17 16:19:20|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1723911590000|2024-08-17 16:19:50|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1723911610000|2024-08-17 16:20:10|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1723911620000|2024-08-17 16:20:20|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1723911640000|2024-08-17 16:20:40|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1723911650000|2024-08-17 16:20:50|34.37|32.97|34.37|32.97|34.38|32.98|34.37|32.97|3
1723911680000|2024-08-17 16:21:20|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1723911690000|2024-08-17 16:21:30|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1723911710000|2024-08-17 16:21:50|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1723911730000|2024-08-17 16:22:10|34.37|32.97|34.39|32.99|34.39|32.99|34.37|32.97|3
1723911770000|2024-08-17 16:22:50|34.38|32.98|34.39|32.99|34.39|32.99|34.38|32.98|2
1723911790000|2024-08-17 16:23:10|34.4|33|34.39|32.99|34.4|33|34.39|32.99|2
1723911800000|2024-08-17 16:23:20|34.4|33|34.4|33|34.4|33|34.4|33|1
1723911850000|2024-08-17 16:24:10|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1723911860000|2024-08-17 16:24:20|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1723911870000|2024-08-17 16:24:30|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1723911880000|2024-08-17 16:24:40|34.4|33|34.4|33|34.4|33|34.4|33|1
1723911900000|2024-08-17 16:25:00|34.41|33.01|34.41|33.01|34.42|33.02|34.41|33.01|3
1723911920000|2024-08-17 16:25:20|34.42|33.02|34.42|33.02|34.42|33.02|34.42|33.02|1
1723911930000|2024-08-17 16:25:30|34.43|33.03|34.42|33.02|34.43|33.03|34.42|33.02|2
1723911950000|2024-08-17 16:25:50|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1723911960000|2024-08-17 16:26:00|34.4|33|34.4|33|34.4|33|34.4|33|1
1723911980000|2024-08-17 16:26:20|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1723912000000|2024-08-17 16:26:40|34.4|33|34.4|33|34.4|33|34.4|33|1
1723912020000|2024-08-17 16:27:00|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1723912030000|2024-08-17 16:27:10|34.4|33|34.4|33|34.4|33|34.4|33|1
1723912040000|2024-08-17 16:27:20|34.41|33.01|34.41|33.01|34.41|33.01|34.4|33|3
1723912060000|2024-08-17 16:27:40|34.4|33|34.41|33.01|34.41|33.01|34.4|33|2
1723912100000|2024-08-17 16:28:20|34.42|33.02|34.42|33.02|34.42|33.02|34.42|33.02|1
1723912110000|2024-08-17 16:28:30|34.43|33.03|34.43|33.03|34.43|33.03|34.43|33.03|1
1723912160000|2024-08-17 16:29:20|34.42|33.02|34.42|33.02|34.42|33.02|34.42|33.02|1
1723912190000|2024-08-17 16:29:50|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1723912200000|2024-08-17 16:30:00|34.4|33|34.4|33|34.4|33|34.4|33|1
1723912210000|2024-08-17 16:30:10|34.41|33.01|34.4|33|34.41|33.01|34.4|33|4
1723912230000|2024-08-17 16:30:30|34.39|32.99|34.38|32.98|34.39|32.99|34.38|32.98|2
1723912240000|2024-08-17 16:30:40|34.37|32.97|34.38|32.98|34.38|32.98|34.37|32.97|2
1723912260000|2024-08-17 16:31:00|34.37|32.97|34.35|32.95|34.37|32.97|34.35|32.95|3
1723912270000|2024-08-17 16:31:10|34.36|32.96|34.35|32.95|34.36|32.96|34.35|32.95|2
1723912300000|2024-08-17 16:31:40|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1723912320000|2024-08-17 16:32:00|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1723912360000|2024-08-17 16:32:40|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1723912380000|2024-08-17 16:33:00|34.35|32.95|34.34|32.94|34.35|32.95|34.34|32.94|2
1723912400000|2024-08-17 16:33:20|34.33|32.93|34.34|32.94|34.34|32.94|34.33|32.93|2
1723912410000|2024-08-17 16:33:30|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1723912420000|2024-08-17 16:33:40|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1723912430000|2024-08-17 16:33:50|34.33|32.93|34.34|32.94|34.34|32.94|34.33|32.93|2
1723912440000|2024-08-17 16:34:00|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1723912460000|2024-08-17 16:34:20|34.34|32.94|34.33|32.93|34.34|32.94|34.33|32.93|2
1723912480000|2024-08-17 16:34:40|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1723912500000|2024-08-17 16:35:00|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1723912510000|2024-08-17 16:35:10|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1723912520000|2024-08-17 16:35:20|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1723912530000|2024-08-17 16:35:30|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1723912550000|2024-08-17 16:35:50|34.37|32.97|34.38|32.98|34.38|32.98|34.37|32.97|2
1723912560000|2024-08-17 16:36:00|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1723912580000|2024-08-17 16:36:20|34.4|33|34.4|33|34.4|33|34.4|33|1
1723912590000|2024-08-17 16:36:30|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1723912600000|2024-08-17 16:36:40|34.42|33.02|34.41|33.01|34.42|33.02|34.41|33.01|2
1723912610000|2024-08-17 16:36:50|34.42|33.02|34.42|33.02|34.42|33.02|34.42|33.02|1
1723912620000|2024-08-17 16:37:00|34.43|33.03|34.43|33.03|34.43|33.03|34.43|33.03|1
1723912630000|2024-08-17 16:37:10|34.44|33.04|34.43|33.03|34.44|33.04|34.43|33.03|2
1723912640000|2024-08-17 16:37:20|34.44|33.04|34.43|33.03|34.44|33.04|34.43|33.03|2
1723912650000|2024-08-17 16:37:30|34.42|33.02|34.4|33|34.42|33.02|34.4|33|3
1723912700000|2024-08-17 16:38:20|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1723912720000|2024-08-17 16:38:40|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1723912740000|2024-08-17 16:39:00|34.39|32.99|34.39|32.99|34.39|32.99|34.38|32.98|3
1723912800000|2024-08-17 16:40:00|34.4|33|34.4|33|34.4|33|34.4|33|1
1723912820000|2024-08-17 16:40:20|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1723912830000|2024-08-17 16:40:30|34.4|33|34.4|33|34.4|33|34.4|33|1
1723912840000|2024-08-17 16:40:40|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1723912850000|2024-08-17 16:40:50|34.38|32.98|34.37|32.97|34.38|32.98|34.37|32.97|2
1723912910000|2024-08-17 16:41:50|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1723912940000|2024-08-17 16:42:20|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1723912990000|2024-08-17 16:43:10|34.4|33|34.4|33|34.4|33|34.4|33|1
1723913010000|2024-08-17 16:43:30|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1723913020000|2024-08-17 16:43:40|34.38|32.98|34.37|32.97|34.38|32.98|34.37|32.97|2
1723913060000|2024-08-17 16:44:20|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1723913070000|2024-08-17 16:44:30|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1723913090000|2024-08-17 16:44:50|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1723913100000|2024-08-17 16:45:00|34.37|32.97|34.36|32.96|34.37|32.97|34.36|32.96|2
1723913110000|2024-08-17 16:45:10|34.37|32.97|34.38|32.98|34.38|32.98|34.37|32.97|2
1723913120000|2024-08-17 16:45:20|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1723913130000|2024-08-17 16:45:30|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1723913150000|2024-08-17 16:45:50|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1723913170000|2024-08-17 16:46:10|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1723913180000|2024-08-17 16:46:20|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1723913200000|2024-08-17 16:46:40|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1723913210000|2024-08-17 16:46:50|34.33|32.93|34.34|32.94|34.34|32.94|34.33|32.93|2
1723913230000|2024-08-17 16:47:10|34.36|32.96|34.35|32.95|34.36|32.96|34.35|32.95|2
1723913260000|2024-08-17 16:47:40|34.34|32.94|34.35|32.95|34.35|32.95|34.33|32.93|6
1723913270000|2024-08-17 16:47:50|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1723913280000|2024-08-17 16:48:00|34.35|32.95|34.36|32.96|34.36|32.96|34.35|32.95|2
1723913310000|2024-08-17 16:48:30|34.37|32.97|34.37|32.97|34.37|32.97|34.36|32.96|3
1723913320000|2024-08-17 16:48:40|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1723913330000|2024-08-17 16:48:50|34.37|32.97|34.37|32.97|34.37|32.97|34.36|32.96|3
1723913340000|2024-08-17 16:49:00|34.36|32.96|34.37|32.97|34.37|32.97|34.36|32.96|2
1723913350000|2024-08-17 16:49:10|34.36|32.96|34.37|32.97|34.37|32.97|34.36|32.96|2
1723913360000|2024-08-17 16:49:20|34.36|32.96|34.37|32.97|34.37|32.97|34.36|32.96|2
1723913400000|2024-08-17 16:50:00|34.38|32.98|34.39|32.99|34.39|32.99|34.38|32.98|6
1723913410000|2024-08-17 16:50:10|34.38|32.98|34.38|32.98|34.39|32.99|34.38|32.98|3
1723913420000|2024-08-17 16:50:20|34.39|32.99|34.39|32.99|34.39|32.99|34.38|32.98|23
1723913430000|2024-08-17 16:50:30|34.38|32.98|34.39|32.99|34.39|32.99|34.38|32.98|16
1723913460000|2024-08-17 16:51:00|34.4|33|34.4|33|34.4|33|34.4|33|1
1723913470000|2024-08-17 16:51:10|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1723913480000|2024-08-17 16:51:20|34.4|33|34.41|33.01|34.41|33.01|34.4|33|2
1723913520000|2024-08-17 16:52:00|34.42|33.02|34.45|33.05|34.45|33.05|34.42|33.02|4
1723913530000|2024-08-17 16:52:10|34.46|33.06|34.46|33.06|34.46|33.06|34.45|33.05|3
1723913540000|2024-08-17 16:52:20|34.45|33.05|34.44|33.04|34.46|33.06|34.43|33.03|6
1723913550000|2024-08-17 16:52:30|34.43|33.03|34.44|33.04|34.45|33.05|34.43|33.03|10
1723913580000|2024-08-17 16:53:00|34.43|33.03|34.43|33.03|34.43|33.03|34.43|33.03|1
1723913600000|2024-08-17 16:53:20|34.44|33.04|34.43|33.03|34.44|33.04|34.43|33.03|2
1723913620000|2024-08-17 16:53:40|34.44|33.04|34.45|33.05|34.45|33.05|34.44|33.04|2
1723913640000|2024-08-17 16:54:00|34.44|33.04|34.44|33.04|34.44|33.04|34.44|33.04|1
1723913660000|2024-08-17 16:54:20|34.45|33.05|34.44|33.04|34.45|33.05|34.44|33.04|2
1723913710000|2024-08-17 16:55:10|34.42|33.02|34.44|33.04|34.44|33.04|34.42|33.02|3
1723913740000|2024-08-17 16:55:40|34.43|33.03|34.42|33.02|34.43|33.03|34.42|33.02|2
1723913750000|2024-08-17 16:55:50|34.43|33.03|34.43|33.03|34.43|33.03|34.43|33.03|1
1723913760000|2024-08-17 16:56:00|34.42|33.02|34.42|33.02|34.42|33.02|34.42|33.02|1
1723913870000|2024-08-17 16:57:50|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1723913900000|2024-08-17 16:58:20|34.42|33.02|34.41|33.01|34.42|33.02|34.41|33.01|2
1723913910000|2024-08-17 16:58:30|34.42|33.02|34.42|33.02|34.42|33.02|34.42|33.02|1
1723913950000|2024-08-17 16:59:10|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1723913960000|2024-08-17 16:59:20|34.42|33.02|34.42|33.02|34.42|33.02|34.42|33.02|1
1723914000000|2024-08-17 17:00:00|34.43|33.03|34.43|33.03|34.43|33.03|34.43|33.03|1
1723914010000|2024-08-17 17:00:10|34.44|33.04|34.44|33.04|34.44|33.04|34.44|33.04|1
1723914020000|2024-08-17 17:00:20|34.45|33.05|34.45|33.05|34.45|33.05|34.45|33.05|1
1723914040000|2024-08-17 17:00:40|34.44|33.04|34.44|33.04|34.44|33.04|34.44|33.04|1
1723914050000|2024-08-17 17:00:50|34.45|33.05|34.45|33.05|34.45|33.05|34.45|33.05|1
1723914060000|2024-08-17 17:01:00|34.46|33.06|34.46|33.06|34.46|33.06|34.46|33.06|1
1723914110000|2024-08-17 17:01:50|34.45|33.05|34.45|33.05|34.45|33.05|34.45|33.05|1
1723914160000|2024-08-17 17:02:40|34.44|33.04|34.44|33.04|34.44|33.04|34.44|33.04|1
1723914170000|2024-08-17 17:02:50|34.45|33.05|34.45|33.05|34.45|33.05|34.44|33.04|3
1723914180000|2024-08-17 17:03:00|34.44|33.04|34.44|33.04|34.44|33.04|34.44|33.04|1
1723914210000|2024-08-17 17:03:30|34.45|33.05|34.45|33.05|34.45|33.05|34.45|33.05|1
1723914230000|2024-08-17 17:03:50|34.46|33.06|34.5|33.1|34.5|33.1|34.46|33.06|5
1723914250000|2024-08-17 17:04:10|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1723914270000|2024-08-17 17:04:30|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1723914380000|2024-08-17 17:06:20|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1723914420000|2024-08-17 17:07:00|34.51|33.11|34.52|33.12|34.52|33.12|34.51|33.11|2
1723914430000|2024-08-17 17:07:10|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1723914440000|2024-08-17 17:07:20|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1723914450000|2024-08-17 17:07:30|34.53|33.13|34.52|33.12|34.54|33.14|34.52|33.12|6
1723914460000|2024-08-17 17:07:40|34.51|33.11|34.5|33.1|34.51|33.11|34.5|33.1|2
1723914490000|2024-08-17 17:08:10|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1723914500000|2024-08-17 17:08:20|34.52|33.12|34.53|33.13|34.53|33.13|34.52|33.12|2
1723914550000|2024-08-17 17:09:10|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1723914560000|2024-08-17 17:09:20|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1723914570000|2024-08-17 17:09:30|34.54|33.14|34.53|33.13|34.54|33.14|34.53|33.13|2
1723914580000|2024-08-17 17:09:40|34.54|33.14|34.53|33.13|34.54|33.14|34.53|33.13|2
1723914590000|2024-08-17 17:09:50|34.54|33.14|34.54|33.14|34.54|33.14|34.53|33.13|3
1723914600000|2024-08-17 17:10:00|34.55|33.15|34.56|33.16|34.56|33.16|34.55|33.15|2
1723914610000|2024-08-17 17:10:10|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1723914620000|2024-08-17 17:10:20|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1723914640000|2024-08-17 17:10:40|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1723914670000|2024-08-17 17:11:10|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1723914690000|2024-08-17 17:11:30|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1723914700000|2024-08-17 17:11:40|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1723914730000|2024-08-17 17:12:10|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1723914740000|2024-08-17 17:12:20|34.58|33.18|34.59|33.19|34.59|33.19|34.58|33.18|4
1723914750000|2024-08-17 17:12:30|34.58|33.18|34.58|33.18|34.58|33.18|34.57|33.17|3
1723914760000|2024-08-17 17:12:40|34.59|33.19|34.58|33.18|34.59|33.19|34.58|33.18|2
1723914770000|2024-08-17 17:12:50|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1723914780000|2024-08-17 17:13:00|34.6|33.2|34.59|33.19|34.6|33.2|34.59|33.19|2
1723914790000|2024-08-17 17:13:10|34.6|33.2|34.59|33.19|34.6|33.2|34.59|33.19|4
1723914800000|2024-08-17 17:13:20|34.58|33.18|34.58|33.18|34.59|33.19|34.58|33.18|3
1723914810000|2024-08-17 17:13:30|34.59|33.19|34.58|33.18|34.59|33.19|34.58|33.18|4
1723914850000|2024-08-17 17:14:10|34.57|33.17|34.58|33.18|34.58|33.18|34.57|33.17|2
1723914880000|2024-08-17 17:14:40|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|2
1723914890000|2024-08-17 17:14:50|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|2
1723914900000|2024-08-17 17:15:00|34.55|33.15|34.55|33.15|34.55|33.15|34.54|33.14|3
1723914910000|2024-08-17 17:15:10|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1723914930000|2024-08-17 17:15:30|34.55|33.15|34.53|33.13|34.55|33.15|34.53|33.13|5
1723914940000|2024-08-17 17:15:40|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1723914950000|2024-08-17 17:15:50|34.5|33.1|34.47|33.07|34.5|33.1|34.47|33.07|4
1723914960000|2024-08-17 17:16:00|34.46|33.06|34.45|33.05|34.46|33.06|34.45|33.05|2
1723914970000|2024-08-17 17:16:10|34.44|33.04|34.45|33.05|34.45|33.05|34.44|33.04|4
1723914980000|2024-08-17 17:16:20|34.46|33.06|34.46|33.06|34.46|33.06|34.46|33.06|1
1723915000000|2024-08-17 17:16:40|34.47|33.07|34.46|33.06|34.47|33.07|34.46|33.06|2
1723915010000|2024-08-17 17:16:50|34.47|33.07|34.47|33.07|34.47|33.07|34.47|33.07|1
1723915020000|2024-08-17 17:17:00|34.48|33.08|34.45|33.05|34.48|33.08|34.45|33.05|4
1723915030000|2024-08-17 17:17:10|34.46|33.06|34.45|33.05|34.46|33.06|34.45|33.05|2
1723915040000|2024-08-17 17:17:20|34.46|33.06|34.46|33.06|34.46|33.06|34.46|33.06|1
1723915050000|2024-08-17 17:17:30|34.47|33.07|34.47|33.07|34.47|33.07|34.46|33.06|3
1723915060000|2024-08-17 17:17:40|34.46|33.06|34.47|33.07|34.47|33.07|34.46|33.06|2
1723915070000|2024-08-17 17:17:50|34.48|33.08|34.47|33.07|34.48|33.08|34.47|33.07|2
1723915080000|2024-08-17 17:18:00|34.46|33.06|34.46|33.06|34.46|33.06|34.45|33.05|3
1723915110000|2024-08-17 17:18:30|34.47|33.07|34.48|33.08|34.48|33.08|34.47|33.07|2
1723915130000|2024-08-17 17:18:50|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1723915150000|2024-08-17 17:19:10|34.48|33.08|34.48|33.08|34.48|33.08|34.48|33.08|1
1723915200000|2024-08-17 17:20:00|34.47|33.07|34.46|33.06|34.47|33.07|34.46|33.06|2
1723915220000|2024-08-17 17:20:20|34.45|33.05|34.45|33.05|34.45|33.05|34.45|33.05|1
1723915230000|2024-08-17 17:20:30|34.44|33.04|34.44|33.04|34.44|33.04|34.44|33.04|1
1723915260000|2024-08-17 17:21:00|34.43|33.03|34.43|33.03|34.43|33.03|34.43|33.03|1
1723915270000|2024-08-17 17:21:10|34.42|33.02|34.42|33.02|34.42|33.02|34.42|33.02|1
1723915290000|2024-08-17 17:21:30|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1723915300000|2024-08-17 17:21:40|34.4|33|34.4|33|34.4|33|34.4|33|1
1723915350000|2024-08-17 17:22:30|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1723915370000|2024-08-17 17:22:50|34.4|33|34.4|33|34.4|33|34.4|33|1
1723915420000|2024-08-17 17:23:40|34.39|32.99|34.4|33|34.4|33|34.39|32.99|6
1723915430000|2024-08-17 17:23:50|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1723915440000|2024-08-17 17:24:00|34.42|33.02|34.43|33.03|34.43|33.03|34.42|33.02|2
1723915480000|2024-08-17 17:24:40|34.44|33.04|34.46|33.06|34.46|33.06|34.44|33.04|3
1723915530000|2024-08-17 17:25:30|34.45|33.05|34.45|33.05|34.45|33.05|34.45|33.05|1
1723915540000|2024-08-17 17:25:40|34.46|33.06|34.46|33.06|34.46|33.06|34.46|33.06|1
1723915550000|2024-08-17 17:25:50|34.45|33.05|34.45|33.05|34.45|33.05|34.45|33.05|1
1723915590000|2024-08-17 17:26:30|34.46|33.06|34.46|33.06|34.46|33.06|34.46|33.06|1
1723915620000|2024-08-17 17:27:00|34.47|33.07|34.48|33.08|34.48|33.08|34.46|33.06|4
1723915630000|2024-08-17 17:27:10|34.47|33.07|34.48|33.08|34.48|33.08|34.47|33.07|2
1723915680000|2024-08-17 17:28:00|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1723915690000|2024-08-17 17:28:10|34.48|33.08|34.49|33.09|34.49|33.09|34.48|33.08|2
1723915730000|2024-08-17 17:28:50|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1723915790000|2024-08-17 17:29:50|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1723915810000|2024-08-17 17:30:10|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1723915850000|2024-08-17 17:30:50|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1723915870000|2024-08-17 17:31:10|34.5|33.1|34.5|33.1|34.5|33.1|34.49|33.09|3
1723915880000|2024-08-17 17:31:20|34.49|33.09|34.5|33.1|34.5|33.1|34.49|33.09|2
1723915890000|2024-08-17 17:31:30|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1723915900000|2024-08-17 17:31:40|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1723915920000|2024-08-17 17:32:00|34.49|33.09|34.5|33.1|34.5|33.1|34.49|33.09|2
1723915930000|2024-08-17 17:32:10|34.49|33.09|34.5|33.1|34.5|33.1|34.49|33.09|6
1723915940000|2024-08-17 17:32:20|34.49|33.09|34.5|33.1|34.5|33.1|34.49|33.09|4
1723915970000|2024-08-17 17:32:50|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1723915980000|2024-08-17 17:33:00|34.5|33.1|34.5|33.1|34.51|33.11|34.5|33.1|3
1723915990000|2024-08-17 17:33:10|34.51|33.11|34.5|33.1|34.51|33.11|34.5|33.1|4
1723916000000|2024-08-17 17:33:20|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1723916020000|2024-08-17 17:33:40|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1723916030000|2024-08-17 17:33:50|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1723916050000|2024-08-17 17:34:10|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1723916140000|2024-08-17 17:35:40|34.49|33.09|34.5|33.1|34.5|33.1|34.49|33.09|4
1723916150000|2024-08-17 17:35:50|34.49|33.09|34.5|33.1|34.5|33.1|34.49|33.09|2
1723916160000|2024-08-17 17:36:00|34.49|33.09|34.5|33.1|34.5|33.1|34.49|33.09|2
1723916190000|2024-08-17 17:36:30|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1723916220000|2024-08-17 17:37:00|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1723916230000|2024-08-17 17:37:10|34.51|33.11|34.52|33.12|34.52|33.12|34.5|33.1|3
1723916240000|2024-08-17 17:37:20|34.51|33.11|34.52|33.12|34.52|33.12|34.51|33.11|4
1723916250000|2024-08-17 17:37:30|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1723916270000|2024-08-17 17:37:50|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1723916280000|2024-08-17 17:38:00|34.51|33.11|34.5|33.1|34.51|33.11|34.5|33.1|2
1723916300000|2024-08-17 17:38:20|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1723916310000|2024-08-17 17:38:30|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1723916320000|2024-08-17 17:38:40|34.51|33.11|34.5|33.1|34.51|33.11|34.5|33.1|4
1723916330000|2024-08-17 17:38:50|34.51|33.11|34.5|33.1|34.51|33.11|34.5|33.1|2
1723916350000|2024-08-17 17:39:10|34.49|33.09|34.5|33.1|34.5|33.1|34.48|33.08|3
1723916400000|2024-08-17 17:40:00|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1723916440000|2024-08-17 17:40:40|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1723916450000|2024-08-17 17:40:50|34.51|33.11|34.5|33.1|34.51|33.11|34.5|33.1|2
1723916460000|2024-08-17 17:41:00|34.51|33.11|34.5|33.1|34.51|33.11|34.5|33.1|4
1723916530000|2024-08-17 17:42:10|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1723916540000|2024-08-17 17:42:20|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1723916550000|2024-08-17 17:42:30|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1723916650000|2024-08-17 17:44:10|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1723916660000|2024-08-17 17:44:20|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1723916720000|2024-08-17 17:45:20|34.47|33.07|34.49|33.09|34.49|33.09|34.47|33.07|2
1723916750000|2024-08-17 17:45:50|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1723916760000|2024-08-17 17:46:00|34.49|33.09|34.51|33.11|34.51|33.11|34.49|33.09|3
1723916790000|2024-08-17 17:46:30|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1723916800000|2024-08-17 17:46:40|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1723916810000|2024-08-17 17:46:50|34.48|33.08|34.48|33.08|34.48|33.08|34.48|33.08|1
1723916820000|2024-08-17 17:47:00|34.47|33.07|34.48|33.08|34.48|33.08|34.47|33.07|4
1723916830000|2024-08-17 17:47:10|34.47|33.07|34.48|33.08|34.48|33.08|34.47|33.07|6
1723916840000|2024-08-17 17:47:20|34.49|33.09|34.5|33.1|34.5|33.1|34.49|33.09|2
1723916920000|2024-08-17 17:48:40|34.49|33.09|34.49|33.09|34.5|33.1|34.49|33.09|7
1723916930000|2024-08-17 17:48:50|34.5|33.1|34.48|33.08|34.5|33.1|34.48|33.08|3
1723916940000|2024-08-17 17:49:00|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1723916950000|2024-08-17 17:49:10|34.49|33.09|34.49|33.09|34.5|33.1|34.49|33.09|3
1723916960000|2024-08-17 17:49:20|34.5|33.1|34.49|33.09|34.5|33.1|34.49|33.09|4
1723917000000|2024-08-17 17:50:00|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1723917010000|2024-08-17 17:50:10|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1723917020000|2024-08-17 17:50:20|34.5|33.1|34.49|33.09|34.5|33.1|34.49|33.09|4
1723917040000|2024-08-17 17:50:40|34.48|33.08|34.48|33.08|34.48|33.08|34.48|33.08|1
1723917050000|2024-08-17 17:50:50|34.47|33.07|34.48|33.08|34.48|33.08|34.47|33.07|2
1723917060000|2024-08-17 17:51:00|34.47|33.07|34.47|33.07|34.47|33.07|34.46|33.06|3
1723917070000|2024-08-17 17:51:10|34.46|33.06|34.47|33.07|34.47|33.07|34.46|33.06|2
1723917120000|2024-08-17 17:52:00|34.45|33.05|34.48|33.08|34.48|33.08|34.45|33.05|3
1723917130000|2024-08-17 17:52:10|34.47|33.07|34.48|33.08|34.48|33.08|34.47|33.07|2
1723917150000|2024-08-17 17:52:30|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1723917170000|2024-08-17 17:52:50|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1723917180000|2024-08-17 17:53:00|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1723917190000|2024-08-17 17:53:10|34.49|33.09|34.49|33.09|34.5|33.1|34.49|33.09|3
1723917200000|2024-08-17 17:53:20|34.5|33.1|34.49|33.09|34.5|33.1|34.49|33.09|6
1723917220000|2024-08-17 17:53:40|34.5|33.1|34.5|33.1|34.5|33.1|34.49|33.09|3
1723917240000|2024-08-17 17:54:00|34.49|33.09|34.48|33.08|34.49|33.09|34.48|33.08|2
1723917290000|2024-08-17 17:54:50|34.47|33.07|34.46|33.06|34.47|33.07|34.46|33.06|2
1723917300000|2024-08-17 17:55:00|34.44|33.04|34.44|33.04|34.44|33.04|34.44|33.04|1
1723917380000|2024-08-17 17:56:20|34.43|33.03|34.42|33.02|34.43|33.03|34.42|33.02|2
1723917390000|2024-08-17 17:56:30|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1723917400000|2024-08-17 17:56:40|34.4|33|34.4|33|34.4|33|34.4|33|1
1723917420000|2024-08-17 17:57:00|34.39|32.99|34.4|33|34.4|33|34.39|32.99|2
1723917430000|2024-08-17 17:57:10|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1723917470000|2024-08-17 17:57:50|34.4|33|34.4|33|34.4|33|34.4|33|1
1723917490000|2024-08-17 17:58:10|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1723917500000|2024-08-17 17:58:20|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1723917510000|2024-08-17 17:58:30|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1723917530000|2024-08-17 17:58:50|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1723917610000|2024-08-17 18:00:10|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1723917650000|2024-08-17 18:00:50|34.4|33|34.4|33|34.4|33|34.4|33|1
1723917670000|2024-08-17 18:01:10|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1723917700000|2024-08-17 18:01:40|34.38|32.98|34.38|32.98|34.38|32.98|34.37|32.97|3
1723917710000|2024-08-17 18:01:50|34.39|32.99|34.37|32.97|34.39|32.99|34.37|32.97|5
1723917740000|2024-08-17 18:02:20|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1723917760000|2024-08-17 18:02:40|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1723917770000|2024-08-17 18:02:50|34.36|32.96|34.35|32.95|34.36|32.96|34.35|32.95|2
1723917780000|2024-08-17 18:03:00|34.36|32.96|34.37|32.97|34.37|32.97|34.36|32.96|2
1723917850000|2024-08-17 18:04:10|34.38|32.98|34.37|32.97|34.38|32.98|34.37|32.97|2
1723917920000|2024-08-17 18:05:20|34.36|32.96|34.34|32.94|34.36|32.96|34.34|32.94|3
1723917950000|2024-08-17 18:05:50|34.33|32.93|34.34|32.94|34.34|32.94|34.33|32.93|2
1723917960000|2024-08-17 18:06:00|34.35|32.95|34.36|32.96|34.36|32.96|34.35|32.95|2
1723917980000|2024-08-17 18:06:20|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1723917990000|2024-08-17 18:06:30|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1723918000000|2024-08-17 18:06:40|34.37|32.97|34.36|32.96|34.37|32.97|34.36|32.96|2
1723918010000|2024-08-17 18:06:50|34.37|32.97|34.38|32.98|34.38|32.98|34.37|32.97|2
1723918030000|2024-08-17 18:07:10|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1723918040000|2024-08-17 18:07:20|34.36|32.96|34.37|32.97|34.37|32.97|34.36|32.96|2
1723918070000|2024-08-17 18:07:50|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1723918080000|2024-08-17 18:08:00|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1723918100000|2024-08-17 18:08:20|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1723918120000|2024-08-17 18:08:40|34.35|32.95|34.34|32.94|34.35|32.95|34.34|32.94|2
1723918130000|2024-08-17 18:08:50|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1723918140000|2024-08-17 18:09:00|34.36|32.96|34.36|32.96|34.36|32.96|34.35|32.95|3
1723918200000|2024-08-17 18:10:00|34.37|32.97|34.38|32.98|34.38|32.98|34.37|32.97|2
1723918230000|2024-08-17 18:10:30|34.4|33|34.4|33|34.4|33|34.4|33|1
1723918280000|2024-08-17 18:11:20|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1723918290000|2024-08-17 18:11:30|34.42|33.02|34.42|33.02|34.42|33.02|34.42|33.02|1
1723918320000|2024-08-17 18:12:00|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1723918340000|2024-08-17 18:12:20|34.4|33|34.42|33.02|34.42|33.02|34.4|33|7
1723918350000|2024-08-17 18:12:30|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1723918360000|2024-08-17 18:12:40|34.4|33|34.41|33.01|34.41|33.01|34.4|33|2
1723918370000|2024-08-17 18:12:50|34.4|33|34.4|33|34.4|33|34.4|33|1
1723918380000|2024-08-17 18:13:00|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1723918530000|2024-08-17 18:15:30|34.37|32.97|34.36|32.96|34.37|32.97|34.36|32.96|2
1723918550000|2024-08-17 18:15:50|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1723918560000|2024-08-17 18:16:00|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1723918570000|2024-08-17 18:16:10|34.37|32.97|34.37|32.97|34.37|32.97|34.36|32.96|3
1723918610000|2024-08-17 18:16:50|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1723918620000|2024-08-17 18:17:00|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1723918630000|2024-08-17 18:17:10|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1723918650000|2024-08-17 18:17:30|34.33|32.93|34.32|32.92|34.33|32.93|34.32|32.92|2
1723918670000|2024-08-17 18:17:50|34.33|32.93|34.34|32.94|34.34|32.94|34.33|32.93|2
1723918680000|2024-08-17 18:18:00|34.35|32.95|34.34|32.94|34.35|32.95|34.34|32.94|2
1723918690000|2024-08-17 18:18:10|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1723918700000|2024-08-17 18:18:20|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1723918720000|2024-08-17 18:18:40|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1723918730000|2024-08-17 18:18:50|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1723918750000|2024-08-17 18:19:10|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1723918770000|2024-08-17 18:19:30|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1723918820000|2024-08-17 18:20:20|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1723918830000|2024-08-17 18:20:30|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1723918840000|2024-08-17 18:20:40|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1723918850000|2024-08-17 18:20:50|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1723918980000|2024-08-17 18:23:00|34.33|32.93|34.32|32.92|34.33|32.93|34.32|32.92|2
1723919000000|2024-08-17 18:23:20|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1723919050000|2024-08-17 18:24:10|34.32|32.92|34.31|32.91|34.32|32.92|34.31|32.91|2
1723919080000|2024-08-17 18:24:40|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|2
1723919110000|2024-08-17 18:25:10|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723919120000|2024-08-17 18:25:20|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723919190000|2024-08-17 18:26:30|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1723919230000|2024-08-17 18:27:10|34.31|32.91|34.33|32.93|34.33|32.93|34.31|32.91|2
1723919260000|2024-08-17 18:27:40|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1723919280000|2024-08-17 18:28:00|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1723919300000|2024-08-17 18:28:20|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1723919340000|2024-08-17 18:29:00|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1723919400000|2024-08-17 18:30:00|34.34|32.94|34.33|32.93|34.34|32.94|34.33|32.93|2
1723919420000|2024-08-17 18:30:20|34.34|32.94|34.32|32.92|34.34|32.94|34.32|32.92|2
1723919430000|2024-08-17 18:30:30|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1723919450000|2024-08-17 18:30:50|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1723919500000|2024-08-17 18:31:40|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723919540000|2024-08-17 18:32:20|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|2
1723919640000|2024-08-17 18:34:00|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|2
1723919650000|2024-08-17 18:34:10|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1723919680000|2024-08-17 18:34:40|34.29|32.89|34.3|32.9|34.3|32.9|34.29|32.89|2
1723919710000|2024-08-17 18:35:10|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|2
1723919730000|2024-08-17 18:35:30|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1723919780000|2024-08-17 18:36:20|34.34|32.94|34.32|32.92|34.35|32.95|34.32|32.92|5
1723919790000|2024-08-17 18:36:30|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1723919800000|2024-08-17 18:36:40|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1723919810000|2024-08-17 18:36:50|34.31|32.91|34.31|32.91|34.32|32.92|34.31|32.91|3
1723919830000|2024-08-17 18:37:10|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1723919850000|2024-08-17 18:37:30|34.29|32.89|34.29|32.89|34.3|32.9|34.29|32.89|3
1723919860000|2024-08-17 18:37:40|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|2
1723919870000|2024-08-17 18:37:50|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|2
1723919890000|2024-08-17 18:38:10|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723919900000|2024-08-17 18:38:20|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1723919910000|2024-08-17 18:38:30|34.25|32.85|34.29|32.89|34.29|32.89|34.25|32.85|4
1723919930000|2024-08-17 18:38:50|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|4
1723919960000|2024-08-17 18:39:20|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723919970000|2024-08-17 18:39:30|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723919980000|2024-08-17 18:39:40|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1723919990000|2024-08-17 18:39:50|34.29|32.89|34.29|32.89|34.3|32.9|34.29|32.89|3
1723920000000|2024-08-17 18:40:00|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1723920010000|2024-08-17 18:40:10|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723920030000|2024-08-17 18:40:30|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1723920070000|2024-08-17 18:41:10|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1723920080000|2024-08-17 18:41:20|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1723920090000|2024-08-17 18:41:30|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1723920110000|2024-08-17 18:41:50|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1723920140000|2024-08-17 18:42:20|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1723920220000|2024-08-17 18:43:40|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1723920270000|2024-08-17 18:44:30|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1723920280000|2024-08-17 18:44:40|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1723920290000|2024-08-17 18:44:50|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1723920320000|2024-08-17 18:45:20|34.24|32.84|34.25|32.85|34.25|32.85|34.24|32.84|4
1723920340000|2024-08-17 18:45:40|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1723920370000|2024-08-17 18:46:10|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1723920400000|2024-08-17 18:46:40|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1723920410000|2024-08-17 18:46:50|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1723920450000|2024-08-17 18:47:30|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723920460000|2024-08-17 18:47:40|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|2
1723920470000|2024-08-17 18:47:50|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|2
1723920500000|2024-08-17 18:48:20|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|2
1723920510000|2024-08-17 18:48:30|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|2
1723920520000|2024-08-17 18:48:40|34.27|32.87|34.25|32.85|34.27|32.87|34.25|32.85|3
1723920580000|2024-08-17 18:49:40|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1723920590000|2024-08-17 18:49:50|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1723920600000|2024-08-17 18:50:00|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1723920630000|2024-08-17 18:50:30|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1723920700000|2024-08-17 18:51:40|34.24|32.84|34.24|32.84|34.25|32.85|34.24|32.84|3
1723920780000|2024-08-17 18:53:00|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1723920800000|2024-08-17 18:53:20|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1723920840000|2024-08-17 18:54:00|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1723920980000|2024-08-17 18:56:20|34.22|32.82|34.22|32.82|34.23|32.83|34.22|32.82|3
1723921000000|2024-08-17 18:56:40|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1723921010000|2024-08-17 18:56:50|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1723921080000|2024-08-17 18:58:00|34.21|32.81|34.22|32.82|34.22|32.82|34.21|32.81|2
1723921210000|2024-08-17 19:00:10|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1723921230000|2024-08-17 19:00:30|34.2|32.8|34.19|32.79|34.2|32.8|34.19|32.79|2
1723921240000|2024-08-17 19:00:40|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723921260000|2024-08-17 19:01:00|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723921280000|2024-08-17 19:01:20|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723921290000|2024-08-17 19:01:30|34.19|32.79|34.2|32.8|34.2|32.8|34.19|32.79|2
1723921300000|2024-08-17 19:01:40|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723921320000|2024-08-17 19:02:00|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1723921340000|2024-08-17 19:02:20|34.19|32.79|34.17|32.77|34.19|32.79|34.17|32.77|3
1723921360000|2024-08-17 19:02:40|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723921380000|2024-08-17 19:03:00|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723921390000|2024-08-17 19:03:10|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723921400000|2024-08-17 19:03:20|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723921420000|2024-08-17 19:03:40|34.18|32.78|34.17|32.77|34.18|32.78|34.17|32.77|2
1723921430000|2024-08-17 19:03:50|34.18|32.78|34.17|32.77|34.18|32.78|34.17|32.77|2
1723921480000|2024-08-17 19:04:40|34.18|32.78|34.17|32.77|34.18|32.78|34.17|32.77|2
1723921500000|2024-08-17 19:05:00|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723921510000|2024-08-17 19:05:10|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723921530000|2024-08-17 19:05:30|34.16|32.76|34.15|32.75|34.17|32.77|34.15|32.75|4
1723921540000|2024-08-17 19:05:40|34.16|32.76|34.15|32.75|34.16|32.76|34.15|32.75|4
1723921550000|2024-08-17 19:05:50|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723921620000|2024-08-17 19:07:00|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723921640000|2024-08-17 19:07:20|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723921650000|2024-08-17 19:07:30|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723921660000|2024-08-17 19:07:40|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1723921720000|2024-08-17 19:08:40|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723921730000|2024-08-17 19:08:50|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1723921750000|2024-08-17 19:09:10|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|2
1723921760000|2024-08-17 19:09:20|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1723921810000|2024-08-17 19:10:10|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1723921850000|2024-08-17 19:10:50|34.22|32.82|34.22|32.82|34.22|32.82|34.2|32.8|3
1723921860000|2024-08-17 19:11:00|34.21|32.81|34.22|32.82|34.22|32.82|34.21|32.81|2
1723921900000|2024-08-17 19:11:40|34.21|32.81|34.22|32.82|34.22|32.82|34.21|32.81|2
1723921910000|2024-08-17 19:11:50|34.21|32.81|34.22|32.82|34.22|32.82|34.21|32.81|2
1723921960000|2024-08-17 19:12:40|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1723921980000|2024-08-17 19:13:00|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723922030000|2024-08-17 19:13:50|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1723922080000|2024-08-17 19:14:40|34.19|32.79|34.18|32.78|34.19|32.79|34.18|32.78|2
1723922120000|2024-08-17 19:15:20|34.19|32.79|34.2|32.8|34.2|32.8|34.19|32.79|2
1723922160000|2024-08-17 19:16:00|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723922170000|2024-08-17 19:16:10|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723922200000|2024-08-17 19:16:40|34.17|32.77|34.17|32.77|34.18|32.78|34.17|32.77|3
1723922230000|2024-08-17 19:17:10|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723922250000|2024-08-17 19:17:30|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723922280000|2024-08-17 19:18:00|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1723922490000|2024-08-17 19:21:30|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1723922500000|2024-08-17 19:21:40|34.2|32.8|34.2|32.8|34.21|32.81|34.2|32.8|3
1723922520000|2024-08-17 19:22:00|34.21|32.81|34.23|32.83|34.23|32.83|34.21|32.81|3
1723922570000|2024-08-17 19:22:50|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723922630000|2024-08-17 19:23:50|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1723922640000|2024-08-17 19:24:00|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723922710000|2024-08-17 19:25:10|34.21|32.81|34.2|32.8|34.21|32.81|34.2|32.8|2
1723922730000|2024-08-17 19:25:30|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1723922760000|2024-08-17 19:26:00|34.22|32.82|34.21|32.81|34.22|32.82|34.21|32.81|2
1723922790000|2024-08-17 19:26:30|34.2|32.8|34.2|32.8|34.21|32.81|34.2|32.8|3
1723922800000|2024-08-17 19:26:40|34.21|32.81|34.2|32.8|34.21|32.81|34.2|32.8|6
1723922810000|2024-08-17 19:26:50|34.21|32.81|34.21|32.81|34.21|32.81|34.2|32.8|3
1723922850000|2024-08-17 19:27:30|34.19|32.79|34.21|32.81|34.21|32.81|34.19|32.79|2
1723922870000|2024-08-17 19:27:50|34.2|32.8|34.19|32.79|34.2|32.8|34.19|32.79|2
1723922900000|2024-08-17 19:28:20|34.18|32.78|34.18|32.78|34.19|32.79|34.18|32.78|3
1723922920000|2024-08-17 19:28:40|34.17|32.77|34.18|32.78|34.18|32.78|34.17|32.77|4
1723922930000|2024-08-17 19:28:50|34.17|32.77|34.18|32.78|34.18|32.78|34.17|32.77|12
1723922940000|2024-08-17 19:29:00|34.17|32.77|34.17|32.77|34.18|32.78|34.17|32.77|9
1723923020000|2024-08-17 19:30:20|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723923030000|2024-08-17 19:30:30|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723923050000|2024-08-17 19:30:50|34.16|32.76|34.14|32.74|34.16|32.76|34.14|32.74|3
1723923060000|2024-08-17 19:31:00|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1723923080000|2024-08-17 19:31:20|34.12|32.72|34.11|32.71|34.12|32.72|34.1|32.7|3
1723923100000|2024-08-17 19:31:40|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|2
1723923120000|2024-08-17 19:32:00|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1723923160000|2024-08-17 19:32:40|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1723923190000|2024-08-17 19:33:10|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1723923200000|2024-08-17 19:33:20|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1723923210000|2024-08-17 19:33:30|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1723923320000|2024-08-17 19:35:20|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1723923330000|2024-08-17 19:35:30|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1723923360000|2024-08-17 19:36:00|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1723923370000|2024-08-17 19:36:10|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1723923480000|2024-08-17 19:38:00|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1723923490000|2024-08-17 19:38:10|34.11|32.71|34.11|32.71|34.11|32.71|34.1|32.7|5
1723923500000|2024-08-17 19:38:20|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|2
1723923530000|2024-08-17 19:38:50|34.1|32.7|34.09|32.69|34.11|32.71|34.09|32.69|8
1723923590000|2024-08-17 19:39:50|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1723923620000|2024-08-17 19:40:20|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1723923630000|2024-08-17 19:40:30|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1723923660000|2024-08-17 19:41:00|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1723923670000|2024-08-17 19:41:10|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1723923690000|2024-08-17 19:41:30|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1723923700000|2024-08-17 19:41:40|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|2
1723923760000|2024-08-17 19:42:40|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1723923770000|2024-08-17 19:42:50|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1723923780000|2024-08-17 19:43:00|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1723923800000|2024-08-17 19:43:20|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1723923840000|2024-08-17 19:44:00|34.14|32.74|34.13|32.73|34.14|32.74|34.13|32.73|2
1723923890000|2024-08-17 19:44:50|34.14|32.74|34.13|32.73|34.14|32.74|34.13|32.73|2
1723923900000|2024-08-17 19:45:00|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1723923920000|2024-08-17 19:45:20|34.15|32.75|34.16|32.76|34.16|32.76|34.15|32.75|2
1723923930000|2024-08-17 19:45:30|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723923960000|2024-08-17 19:46:00|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723923980000|2024-08-17 19:46:20|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723924010000|2024-08-17 19:46:50|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723924020000|2024-08-17 19:47:00|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723924030000|2024-08-17 19:47:10|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723924100000|2024-08-17 19:48:20|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723924120000|2024-08-17 19:48:40|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1723924130000|2024-08-17 19:48:50|34.21|32.81|34.21|32.81|34.21|32.81|34.2|32.8|5
1723924140000|2024-08-17 19:49:00|34.2|32.8|34.19|32.79|34.21|32.81|34.19|32.79|4
1723924170000|2024-08-17 19:49:30|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1723924180000|2024-08-17 19:49:40|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723924190000|2024-08-17 19:49:50|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723924220000|2024-08-17 19:50:20|34.19|32.79|34.21|32.81|34.21|32.81|34.19|32.79|3
1723924230000|2024-08-17 19:50:30|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723924240000|2024-08-17 19:50:40|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1723924250000|2024-08-17 19:50:50|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1723924350000|2024-08-17 19:52:30|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723924390000|2024-08-17 19:53:10|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1723924480000|2024-08-17 19:54:40|34.22|32.82|34.23|32.83|34.23|32.83|34.22|32.82|2
1723924490000|2024-08-17 19:54:50|34.24|32.84|34.22|32.82|34.24|32.84|34.22|32.82|3
1723924550000|2024-08-17 19:55:50|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1723924560000|2024-08-17 19:56:00|34.22|32.82|34.22|32.82|34.23|32.83|34.22|32.82|5
1723924570000|2024-08-17 19:56:10|34.23|32.83|34.22|32.82|34.23|32.83|34.22|32.82|2
1723924620000|2024-08-17 19:57:00|34.2|32.8|34.22|32.82|34.22|32.82|34.2|32.8|2
1723924630000|2024-08-17 19:57:10|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1723924640000|2024-08-17 19:57:20|34.22|32.82|34.21|32.81|34.22|32.82|34.21|32.81|4
1723924650000|2024-08-17 19:57:30|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723924660000|2024-08-17 19:57:40|34.21|32.81|34.23|32.83|34.23|32.83|34.21|32.81|5
1723924700000|2024-08-17 19:58:20|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723924710000|2024-08-17 19:58:30|34.23|32.83|34.23|32.83|34.23|32.83|34.22|32.82|3
1723924720000|2024-08-17 19:58:40|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723924730000|2024-08-17 19:58:50|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1723924740000|2024-08-17 19:59:00|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723924750000|2024-08-17 19:59:10|34.23|32.83|34.22|32.82|34.23|32.83|34.22|32.82|2
1723924760000|2024-08-17 19:59:20|34.23|32.83|34.23|32.83|34.23|32.83|34.22|32.82|3
1723924770000|2024-08-17 19:59:30|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1723924800000|2024-08-17 20:00:00|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1723924810000|2024-08-17 20:00:10|34.23|32.83|34.24|32.84|34.24|32.84|34.23|32.83|2
1723924830000|2024-08-17 20:00:30|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1723924840000|2024-08-17 20:00:40|34.22|32.82|34.22|32.82|34.22|32.82|34.21|32.81|7
1723924850000|2024-08-17 20:00:50|34.23|32.83|34.22|32.82|34.23|32.83|34.22|32.82|2
1723924860000|2024-08-17 20:01:00|34.23|32.83|34.23|32.83|34.23|32.83|34.22|32.82|3
1723924880000|2024-08-17 20:01:20|34.22|32.82|34.23|32.83|34.23|32.83|34.22|32.82|2
1723924890000|2024-08-17 20:01:30|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1723924930000|2024-08-17 20:02:10|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1723924940000|2024-08-17 20:02:20|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1723924980000|2024-08-17 20:03:00|34.25|32.85|34.24|32.84|34.25|32.85|34.24|32.84|8
1723925050000|2024-08-17 20:04:10|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1723925110000|2024-08-17 20:05:10|34.24|32.84|34.21|32.81|34.24|32.84|34.21|32.81|6
1723925120000|2024-08-17 20:05:20|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1723925210000|2024-08-17 20:06:50|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1723925220000|2024-08-17 20:07:00|34.2|32.8|34.2|32.8|34.21|32.81|34.2|32.8|3
1723925230000|2024-08-17 20:07:10|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723925240000|2024-08-17 20:07:20|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1723925280000|2024-08-17 20:08:00|34.22|32.82|34.21|32.81|34.22|32.82|34.21|32.81|6
1723925290000|2024-08-17 20:08:10|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723925300000|2024-08-17 20:08:20|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1723925360000|2024-08-17 20:09:20|34.22|32.82|34.23|32.83|34.23|32.83|34.22|32.82|2
1723925490000|2024-08-17 20:11:30|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723925510000|2024-08-17 20:11:50|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1723925540000|2024-08-17 20:12:20|34.21|32.81|34.23|32.83|34.23|32.83|34.21|32.81|2
1723925710000|2024-08-17 20:15:10|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1723925730000|2024-08-17 20:15:30|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1723925800000|2024-08-17 20:16:40|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723925900000|2024-08-17 20:18:20|34.23|32.83|34.24|32.84|34.24|32.84|34.23|32.83|2
1723926000000|2024-08-17 20:20:00|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1723926050000|2024-08-17 20:20:50|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1723926060000|2024-08-17 20:21:00|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1723926090000|2024-08-17 20:21:30|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1723926100000|2024-08-17 20:21:40|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1723926110000|2024-08-17 20:21:50|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1723926120000|2024-08-17 20:22:00|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1723926130000|2024-08-17 20:22:10|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1723926150000|2024-08-17 20:22:30|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1723926160000|2024-08-17 20:22:40|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723926230000|2024-08-17 20:23:50|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1723926240000|2024-08-17 20:24:00|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1723926260000|2024-08-17 20:24:20|34.22|32.82|34.22|32.82|34.23|32.83|34.22|32.82|3
1723926270000|2024-08-17 20:24:30|34.21|32.81|34.21|32.81|34.21|32.81|34.2|32.8|3
1723926280000|2024-08-17 20:24:40|34.2|32.8|34.19|32.79|34.2|32.8|34.19|32.79|2
1723926310000|2024-08-17 20:25:10|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|2
1723926330000|2024-08-17 20:25:30|34.18|32.78|34.18|32.78|34.19|32.79|34.18|32.78|3
1723926380000|2024-08-17 20:26:20|34.17|32.77|34.17|32.77|34.17|32.77|34.16|32.76|3
1723926400000|2024-08-17 20:26:40|34.16|32.76|34.17|32.77|34.17|32.77|34.16|32.76|2
1723926420000|2024-08-17 20:27:00|34.16|32.76|34.15|32.75|34.16|32.76|34.15|32.75|6
1723926450000|2024-08-17 20:27:30|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723926470000|2024-08-17 20:27:50|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723926480000|2024-08-17 20:28:00|34.14|32.74|34.15|32.75|34.15|32.75|34.14|32.74|2
1723926510000|2024-08-17 20:28:30|34.14|32.74|34.13|32.73|34.14|32.74|34.13|32.73|2
1723926520000|2024-08-17 20:28:40|34.14|32.74|34.14|32.74|34.14|32.74|34.13|32.73|3
1723926530000|2024-08-17 20:28:50|34.13|32.73|34.14|32.74|34.14|32.74|34.13|32.73|2
1723926540000|2024-08-17 20:29:00|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1723926550000|2024-08-17 20:29:10|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1723926560000|2024-08-17 20:29:20|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1723926570000|2024-08-17 20:29:30|34.12|32.72|34.12|32.72|34.13|32.73|34.12|32.72|3
1723926580000|2024-08-17 20:29:40|34.11|32.71|34.1|32.7|34.12|32.72|34.1|32.7|3
1723926590000|2024-08-17 20:29:50|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1723926600000|2024-08-17 20:30:00|34.13|32.73|34.12|32.72|34.13|32.73|34.12|32.72|2
1723926610000|2024-08-17 20:30:10|34.13|32.73|34.12|32.72|34.13|32.73|34.12|32.72|2
1723926620000|2024-08-17 20:30:20|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1723926700000|2024-08-17 20:31:40|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1723926720000|2024-08-17 20:32:00|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723926730000|2024-08-17 20:32:10|34.14|32.74|34.14|32.74|34.15|32.75|34.14|32.74|3
1723926740000|2024-08-17 20:32:20|34.15|32.75|34.14|32.74|34.15|32.75|34.14|32.74|2
1723926760000|2024-08-17 20:32:40|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723926770000|2024-08-17 20:32:50|34.13|32.73|34.15|32.75|34.15|32.75|34.13|32.73|2
1723926940000|2024-08-17 20:35:40|34.14|32.74|34.13|32.73|34.14|32.74|34.13|32.73|2
1723926950000|2024-08-17 20:35:50|34.12|32.72|34.13|32.73|34.13|32.73|34.11|32.71|4
1723926990000|2024-08-17 20:36:30|34.12|32.72|34.12|32.72|34.13|32.73|34.12|32.72|9
1723927000000|2024-08-17 20:36:40|34.13|32.73|34.13|32.73|34.13|32.73|34.12|32.72|3
1723927010000|2024-08-17 20:36:50|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1723927070000|2024-08-17 20:37:50|34.11|32.71|34.12|32.72|34.12|32.72|34.11|32.71|2
1723927120000|2024-08-17 20:38:40|34.11|32.71|34.1|32.7|34.11|32.71|34.1|32.7|2
1723927130000|2024-08-17 20:38:50|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|2
1723927140000|2024-08-17 20:39:00|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|2
1723927150000|2024-08-17 20:39:10|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1723927220000|2024-08-17 20:40:20|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1723927240000|2024-08-17 20:40:40|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1723927290000|2024-08-17 20:41:30|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|2
1723927320000|2024-08-17 20:42:00|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1723927500000|2024-08-17 20:45:00|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1723927550000|2024-08-17 20:45:50|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1723927680000|2024-08-17 20:48:00|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1723927730000|2024-08-17 20:48:50|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1723927760000|2024-08-17 20:49:20|34.11|32.71|34.12|32.72|34.12|32.72|34.11|32.71|2
1723927860000|2024-08-17 20:51:00|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1723927870000|2024-08-17 20:51:10|34.14|32.74|34.12|32.72|34.14|32.74|34.12|32.72|4
1723927900000|2024-08-17 20:51:40|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1723928010000|2024-08-17 20:53:30|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1723928120000|2024-08-17 20:55:20|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1723928140000|2024-08-17 20:55:40|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1723928230000|2024-08-17 20:57:10|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1723928240000|2024-08-17 20:57:20|34.12|32.72|34.14|32.74|34.14|32.74|34.12|32.72|2
1723928250000|2024-08-17 20:57:30|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723928280000|2024-08-17 20:58:00|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1723928290000|2024-08-17 20:58:10|34.15|32.75|34.14|32.74|34.15|32.75|34.14|32.74|4
1723928320000|2024-08-17 20:58:40|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723928360000|2024-08-17 20:59:20|34.14|32.74|34.15|32.75|34.15|32.75|34.14|32.74|2
1723928390000|2024-08-17 20:59:50|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1723928400000|2024-08-17 21:00:00|34.13|32.73|34.13|32.73|34.13|32.73|34.12|32.72|3
1723928420000|2024-08-17 21:00:20|34.11|32.71|34.13|32.73|34.13|32.73|34.11|32.71|2
1723928440000|2024-08-17 21:00:40|34.12|32.72|34.12|32.72|34.13|32.73|34.12|32.72|5
1723928460000|2024-08-17 21:01:00|34.13|32.73|34.13|32.73|34.14|32.74|34.13|32.73|13
1723928470000|2024-08-17 21:01:10|34.14|32.74|34.14|32.74|34.14|32.74|34.13|32.73|3
1723928480000|2024-08-17 21:01:20|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723928490000|2024-08-17 21:01:30|34.16|32.76|34.17|32.77|34.17|32.77|34.16|32.76|2
1723928590000|2024-08-17 21:03:10|34.22|32.82|34.24|32.84|34.24|32.84|34.22|32.82|2
1723928600000|2024-08-17 21:03:20|34.25|32.85|34.26|32.86|34.26|32.86|34.24|32.84|6
1723928610000|2024-08-17 21:03:30|34.24|32.84|34.26|32.86|34.26|32.86|34.24|32.84|3
1723928630000|2024-08-17 21:03:50|34.27|32.87|34.27|32.87|34.27|32.87|34.26|32.86|3
1723928640000|2024-08-17 21:04:00|34.25|32.85|34.25|32.85|34.25|32.85|34.24|32.84|3
1723928660000|2024-08-17 21:04:20|34.24|32.84|34.25|32.85|34.25|32.85|34.24|32.84|2
1723928670000|2024-08-17 21:04:30|34.24|32.84|34.26|32.86|34.26|32.86|34.24|32.84|5
1723928700000|2024-08-17 21:05:00|34.27|32.87|34.29|32.89|34.29|32.89|34.27|32.87|3
1723928740000|2024-08-17 21:05:40|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1723928770000|2024-08-17 21:06:10|34.29|32.89|34.3|32.9|34.3|32.9|34.29|32.89|2
1723928780000|2024-08-17 21:06:20|34.29|32.89|34.3|32.9|34.3|32.9|34.29|32.89|2
1723928790000|2024-08-17 21:06:30|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723928820000|2024-08-17 21:07:00|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1723928880000|2024-08-17 21:08:00|34.3|32.9|34.28|32.88|34.3|32.9|34.28|32.88|3
1723928920000|2024-08-17 21:08:40|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1723928990000|2024-08-17 21:09:50|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723929120000|2024-08-17 21:12:00|34.27|32.87|34.26|32.86|34.27|32.87|34.26|32.86|2
1723929230000|2024-08-17 21:13:50|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1723929240000|2024-08-17 21:14:00|34.26|32.86|34.24|32.84|34.27|32.87|34.24|32.84|4
1723929270000|2024-08-17 21:14:30|34.23|32.83|34.21|32.81|34.23|32.83|34.21|32.81|2
1723929400000|2024-08-17 21:16:40|34.2|32.8|34.19|32.79|34.2|32.8|34.19|32.79|2
1723929460000|2024-08-17 21:17:40|34.22|32.82|34.25|32.85|34.25|32.85|34.22|32.82|4
1723929490000|2024-08-17 21:18:10|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1723929500000|2024-08-17 21:18:20|34.25|32.85|34.24|32.84|34.25|32.85|34.24|32.84|6
1723929700000|2024-08-17 21:21:40|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1723929710000|2024-08-17 21:21:50|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723929730000|2024-08-17 21:22:10|34.21|32.81|34.21|32.81|34.22|32.82|34.21|32.81|3
1723929800000|2024-08-17 21:23:20|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723929840000|2024-08-17 21:24:00|34.23|32.83|34.24|32.84|34.24|32.84|34.23|32.83|2
1723929850000|2024-08-17 21:24:10|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1723929900000|2024-08-17 21:25:00|34.26|32.86|34.25|32.85|34.26|32.86|34.25|32.85|2
1723929910000|2024-08-17 21:25:10|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1723929950000|2024-08-17 21:25:50|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1723930010000|2024-08-17 21:26:50|34.24|32.84|34.25|32.85|34.25|32.85|34.24|32.84|6
1723930030000|2024-08-17 21:27:10|34.24|32.84|34.24|32.84|34.25|32.85|34.24|32.84|9
1723930040000|2024-08-17 21:27:20|34.25|32.85|34.24|32.84|34.25|32.85|34.24|32.84|4
1723930090000|2024-08-17 21:28:10|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1723930110000|2024-08-17 21:28:30|34.24|32.84|34.24|32.84|34.25|32.85|34.24|32.84|3
1723930140000|2024-08-17 21:29:00|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1723930200000|2024-08-17 21:30:00|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|2
1723930220000|2024-08-17 21:30:20|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723930260000|2024-08-17 21:31:00|34.27|32.87|34.26|32.86|34.27|32.87|34.26|32.86|2
1723930330000|2024-08-17 21:32:10|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1723930480000|2024-08-17 21:34:40|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1723930510000|2024-08-17 21:35:10|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1723930520000|2024-08-17 21:35:20|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723930570000|2024-08-17 21:36:10|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1723930590000|2024-08-17 21:36:30|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1723930600000|2024-08-17 21:36:40|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|2
1723930620000|2024-08-17 21:37:00|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1723930640000|2024-08-17 21:37:20|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1723930690000|2024-08-17 21:38:10|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1723930800000|2024-08-17 21:40:00|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1723930980000|2024-08-17 21:43:00|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1723930990000|2024-08-17 21:43:10|34.26|32.86|34.25|32.85|34.26|32.86|34.25|32.85|2
1723931040000|2024-08-17 21:44:00|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1723931050000|2024-08-17 21:44:10|34.25|32.85|34.24|32.84|34.25|32.85|34.24|32.84|2
1723931130000|2024-08-17 21:45:30|34.23|32.83|34.24|32.84|34.24|32.84|34.23|32.83|2
1723931310000|2024-08-17 21:48:30|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1723931320000|2024-08-17 21:48:40|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1723931340000|2024-08-17 21:49:00|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1723931420000|2024-08-17 21:50:20|34.24|32.84|34.23|32.83|34.24|32.84|34.23|32.83|2
1723931470000|2024-08-17 21:51:10|34.24|32.84|34.23|32.83|34.24|32.84|34.23|32.83|8
1723931480000|2024-08-17 21:51:20|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1723931490000|2024-08-17 21:51:30|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1723931500000|2024-08-17 21:51:40|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723931570000|2024-08-17 21:52:50|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1723931590000|2024-08-17 21:53:10|34.24|32.84|34.25|32.85|34.25|32.85|34.24|32.84|2
1723931630000|2024-08-17 21:53:50|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1723931750000|2024-08-17 21:55:50|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1723931770000|2024-08-17 21:56:10|34.28|32.88|34.29|32.89|34.29|32.89|34.28|32.88|2
1723931950000|2024-08-17 21:59:10|34.3|32.9|34.31|32.91|34.31|32.91|34.3|32.9|2
1723931980000|2024-08-17 21:59:40|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1723931990000|2024-08-17 21:59:50|34.32|32.92|34.32|32.92|34.33|32.93|34.32|32.92|3
1723932000000|2024-08-17 22:00:00|34.33|32.93|34.33|32.93|34.33|32.93|34.32|32.92|5
1723932010000|2024-08-17 22:00:10|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1723932020000|2024-08-17 22:00:20|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1723932030000|2024-08-17 22:00:30|34.32|32.92|34.32|32.92|34.33|32.93|34.32|32.92|3
1723932060000|2024-08-17 22:01:00|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|2
1723932090000|2024-08-17 22:01:30|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|4
1723932110000|2024-08-17 22:01:50|34.33|32.93|34.32|32.92|34.33|32.93|34.32|32.92|2
1723932120000|2024-08-17 22:02:00|34.33|32.93|34.35|32.95|34.35|32.95|34.33|32.93|3
1723932130000|2024-08-17 22:02:10|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1723932160000|2024-08-17 22:02:40|34.35|32.95|34.35|32.95|34.35|32.95|34.34|32.94|3
1723932170000|2024-08-17 22:02:50|34.36|32.96|34.37|32.97|34.37|32.97|34.36|32.96|2
1723932180000|2024-08-17 22:03:00|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1723932200000|2024-08-17 22:03:20|34.39|32.99|34.38|32.98|34.39|32.99|34.38|32.98|2
1723932210000|2024-08-17 22:03:30|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1723932220000|2024-08-17 22:03:40|34.38|32.98|34.37|32.97|34.38|32.98|34.37|32.97|2
1723932240000|2024-08-17 22:04:00|34.36|32.96|34.35|32.95|34.36|32.96|34.35|32.95|2
1723932260000|2024-08-17 22:04:20|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1723932300000|2024-08-17 22:05:00|34.35|32.95|34.36|32.96|34.36|32.96|34.35|32.95|2
1723932310000|2024-08-17 22:05:10|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1723932340000|2024-08-17 22:05:40|34.38|32.98|34.39|32.99|34.39|32.99|34.38|32.98|2
1723932350000|2024-08-17 22:05:50|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1723932370000|2024-08-17 22:06:10|34.37|32.97|34.38|32.98|34.38|32.98|34.37|32.97|2
1723932380000|2024-08-17 22:06:20|34.37|32.97|34.38|32.98|34.38|32.98|34.37|32.97|4
1723932390000|2024-08-17 22:06:30|34.37|32.97|34.38|32.98|34.38|32.98|34.37|32.97|2
1723932440000|2024-08-17 22:07:20|34.37|32.97|34.36|32.96|34.37|32.97|34.36|32.96|4
1723932490000|2024-08-17 22:08:10|34.35|32.95|34.36|32.96|34.36|32.96|34.35|32.95|2
1723932540000|2024-08-17 22:09:00|34.37|32.97|34.37|32.97|34.38|32.98|34.37|32.97|3
1723932580000|2024-08-17 22:09:40|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1723932590000|2024-08-17 22:09:50|34.35|32.95|34.36|32.96|34.36|32.96|34.35|32.95|2
1723932600000|2024-08-17 22:10:00|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1723932650000|2024-08-17 22:10:50|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1723932660000|2024-08-17 22:11:00|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1723932670000|2024-08-17 22:11:10|34.32|32.92|34.33|32.93|34.33|32.93|34.31|32.91|3
1723932680000|2024-08-17 22:11:20|34.32|32.92|34.31|32.91|34.32|32.92|34.31|32.91|2
1723932710000|2024-08-17 22:11:50|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1723932750000|2024-08-17 22:12:30|34.29|32.89|34.27|32.87|34.29|32.89|34.27|32.87|3
1723932760000|2024-08-17 22:12:40|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723932800000|2024-08-17 22:13:20|34.29|32.89|34.3|32.9|34.3|32.9|34.29|32.89|2
1723932860000|2024-08-17 22:14:20|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723932880000|2024-08-17 22:14:40|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723932890000|2024-08-17 22:14:50|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1723932920000|2024-08-17 22:15:20|34.28|32.88|34.3|32.9|34.3|32.9|34.28|32.88|3
1723932970000|2024-08-17 22:16:10|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1723933010000|2024-08-17 22:16:50|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1723933030000|2024-08-17 22:17:10|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1723933050000|2024-08-17 22:17:30|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1723933070000|2024-08-17 22:17:50|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723933150000|2024-08-17 22:19:10|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1723933220000|2024-08-17 22:20:20|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723933230000|2024-08-17 22:20:30|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1723933240000|2024-08-17 22:20:40|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723933260000|2024-08-17 22:21:00|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723933280000|2024-08-17 22:21:20|34.27|32.87|34.26|32.86|34.27|32.87|34.26|32.86|2
1723933320000|2024-08-17 22:22:00|34.27|32.87|34.27|32.87|34.27|32.87|34.26|32.86|3
1723933340000|2024-08-17 22:22:20|34.25|32.85|34.26|32.86|34.26|32.86|34.25|32.85|2
1723933350000|2024-08-17 22:22:30|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1723933410000|2024-08-17 22:23:30|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1723933510000|2024-08-17 22:25:10|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1723933540000|2024-08-17 22:25:40|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1723933600000|2024-08-17 22:26:40|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1723933690000|2024-08-17 22:28:10|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723933730000|2024-08-17 22:28:50|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723933830000|2024-08-17 22:30:30|34.3|32.9|34.3|32.9|34.31|32.91|34.3|32.9|5
1723933840000|2024-08-17 22:30:40|34.31|32.91|34.31|32.91|34.31|32.91|34.3|32.9|3
1723933880000|2024-08-17 22:31:20|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1723933890000|2024-08-17 22:31:30|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1723933910000|2024-08-17 22:31:50|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1723933930000|2024-08-17 22:32:10|34.31|32.91|34.3|32.9|34.31|32.91|34.3|32.9|2
1723933940000|2024-08-17 22:32:20|34.29|32.89|34.29|32.89|34.3|32.9|34.29|32.89|3
1723933970000|2024-08-17 22:32:50|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1723934070000|2024-08-17 22:34:30|34.28|32.88|34.3|32.9|34.3|32.9|34.28|32.88|2
1723934110000|2024-08-17 22:35:10|34.31|32.91|34.3|32.9|34.31|32.91|34.3|32.9|2
1723934120000|2024-08-17 22:35:20|34.31|32.91|34.3|32.9|34.31|32.91|34.3|32.9|6
1723934130000|2024-08-17 22:35:30|34.31|32.91|34.3|32.9|34.31|32.91|34.3|32.9|2
1723934220000|2024-08-17 22:37:00|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1723934250000|2024-08-17 22:37:30|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1723934260000|2024-08-17 22:37:40|34.31|32.91|34.3|32.9|34.31|32.91|34.3|32.9|2
1723934280000|2024-08-17 22:38:00|34.31|32.91|34.3|32.9|34.31|32.91|34.3|32.9|2
1723934300000|2024-08-17 22:38:20|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1723934330000|2024-08-17 22:38:50|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|2
1723934360000|2024-08-17 22:39:20|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723934370000|2024-08-17 22:39:30|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723934380000|2024-08-17 22:39:40|34.3|32.9|34.3|32.9|34.31|32.91|34.3|32.9|3
1723934440000|2024-08-17 22:40:40|34.29|32.89|34.3|32.9|34.3|32.9|34.29|32.89|2
1723934470000|2024-08-17 22:41:10|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1723934480000|2024-08-17 22:41:20|34.3|32.9|34.31|32.91|34.31|32.91|34.3|32.9|2
1723934510000|2024-08-17 22:41:50|34.3|32.9|34.31|32.91|34.31|32.91|34.3|32.9|4
1723934520000|2024-08-17 22:42:00|34.3|32.9|34.31|32.91|34.31|32.91|34.3|32.9|2
1723934530000|2024-08-17 22:42:10|34.3|32.9|34.31|32.91|34.31|32.91|34.3|32.9|2
1723934540000|2024-08-17 22:42:20|34.3|32.9|34.31|32.91|34.31|32.91|34.3|32.9|2
1723934550000|2024-08-17 22:42:30|34.3|32.9|34.31|32.91|34.31|32.91|34.3|32.9|8
1723934560000|2024-08-17 22:42:40|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1723934570000|2024-08-17 22:42:50|34.31|32.91|34.3|32.9|34.31|32.91|34.3|32.9|4
1723934580000|2024-08-17 22:43:00|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723934590000|2024-08-17 22:43:10|34.3|32.9|34.3|32.9|34.3|32.9|34.29|32.89|3
1723934620000|2024-08-17 22:43:40|34.28|32.88|34.3|32.9|34.3|32.9|34.28|32.88|2
1723934630000|2024-08-17 22:43:50|34.29|32.89|34.3|32.9|34.3|32.9|34.29|32.89|2
1723934640000|2024-08-17 22:44:00|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|2
1723934700000|2024-08-17 22:45:00|34.29|32.89|34.3|32.9|34.3|32.9|34.29|32.89|2
1723934730000|2024-08-17 22:45:30|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1723934750000|2024-08-17 22:45:50|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1723934800000|2024-08-17 22:46:40|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1723934840000|2024-08-17 22:47:20|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1723934870000|2024-08-17 22:47:50|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1723934960000|2024-08-17 22:49:20|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1723934980000|2024-08-17 22:49:40|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723935010000|2024-08-17 22:50:10|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|2
1723935050000|2024-08-17 22:50:50|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723935060000|2024-08-17 22:51:00|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|2
1723935080000|2024-08-17 22:51:20|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1723935100000|2024-08-17 22:51:40|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1723935120000|2024-08-17 22:52:00|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1723935150000|2024-08-17 22:52:30|34.24|32.84|34.25|32.85|34.25|32.85|34.24|32.84|2
1723935170000|2024-08-17 22:52:50|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1723935180000|2024-08-17 22:53:00|34.25|32.85|34.24|32.84|34.25|32.85|34.24|32.84|2
1723935210000|2024-08-17 22:53:30|34.23|32.83|34.23|32.83|34.24|32.84|34.23|32.83|3
1723935320000|2024-08-17 22:55:20|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1723935360000|2024-08-17 22:56:00|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1723935400000|2024-08-17 22:56:40|34.24|32.84|34.25|32.85|34.25|32.85|34.24|32.84|2
1723935450000|2024-08-17 22:57:30|34.26|32.86|34.25|32.85|34.26|32.86|34.25|32.85|2
1723935480000|2024-08-17 22:58:00|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1723935520000|2024-08-17 22:58:40|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1723935550000|2024-08-17 22:59:10|34.24|32.84|34.25|32.85|34.25|32.85|34.24|32.84|2
1723935590000|2024-08-17 22:59:50|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1723935600000|2024-08-17 23:00:00|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1723935680000|2024-08-17 23:01:20|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723935690000|2024-08-17 23:01:30|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|4
1723935710000|2024-08-17 23:01:50|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|2
1723935730000|2024-08-17 23:02:10|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|2
1723935750000|2024-08-17 23:02:30|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1723935770000|2024-08-17 23:02:50|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723935800000|2024-08-17 23:03:20|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723935810000|2024-08-17 23:03:30|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723935830000|2024-08-17 23:03:50|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|4
1723935840000|2024-08-17 23:04:00|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|2
1723935850000|2024-08-17 23:04:10|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|2
1723935860000|2024-08-17 23:04:20|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1723935870000|2024-08-17 23:04:30|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1723935880000|2024-08-17 23:04:40|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1723935890000|2024-08-17 23:04:50|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1723935900000|2024-08-17 23:05:00|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1723935910000|2024-08-17 23:05:10|34.25|32.85|34.27|32.87|34.27|32.87|34.25|32.85|2
1723935920000|2024-08-17 23:05:20|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1723935930000|2024-08-17 23:05:30|34.25|32.85|34.24|32.84|34.25|32.85|34.24|32.84|2
1723935960000|2024-08-17 23:06:00|34.25|32.85|34.27|32.87|34.27|32.87|34.25|32.85|3
1723936010000|2024-08-17 23:06:50|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723936020000|2024-08-17 23:07:00|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723936040000|2024-08-17 23:07:20|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1723936090000|2024-08-17 23:08:10|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723936100000|2024-08-17 23:08:20|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1723936110000|2024-08-17 23:08:30|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1723936120000|2024-08-17 23:08:40|34.3|32.9|34.3|32.9|34.31|32.91|34.3|32.9|3
1723936140000|2024-08-17 23:09:00|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1723936170000|2024-08-17 23:09:30|34.3|32.9|34.31|32.91|34.31|32.91|34.3|32.9|2
1723936220000|2024-08-17 23:10:20|34.3|32.9|34.31|32.91|34.31|32.91|34.3|32.9|2
1723936230000|2024-08-17 23:10:30|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1723936240000|2024-08-17 23:10:40|34.31|32.91|34.3|32.9|34.31|32.91|34.3|32.9|2
1723936270000|2024-08-17 23:11:10|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|2
1723936280000|2024-08-17 23:11:20|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1723936400000|2024-08-17 23:13:20|34.28|32.88|34.29|32.89|34.29|32.89|34.28|32.88|2
1723936410000|2024-08-17 23:13:30|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1723936420000|2024-08-17 23:13:40|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723936430000|2024-08-17 23:13:50|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1723936500000|2024-08-17 23:15:00|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723936560000|2024-08-17 23:16:00|34.28|32.88|34.26|32.86|34.28|32.88|34.26|32.86|3
1723936610000|2024-08-17 23:16:50|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1723936650000|2024-08-17 23:17:30|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1723936720000|2024-08-17 23:18:40|34.25|32.85|34.24|32.84|34.25|32.85|34.24|32.84|2
1723936730000|2024-08-17 23:18:50|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1723936760000|2024-08-17 23:19:20|34.24|32.84|34.25|32.85|34.25|32.85|34.24|32.84|2
1723936810000|2024-08-17 23:20:10|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1723936820000|2024-08-17 23:20:20|34.26|32.86|34.28|32.88|34.28|32.88|34.26|32.86|3
1723936840000|2024-08-17 23:20:40|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|6
1723936850000|2024-08-17 23:20:50|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|2
1723936860000|2024-08-17 23:21:00|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|2
1723936890000|2024-08-17 23:21:30|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1723936940000|2024-08-17 23:22:20|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1723936950000|2024-08-17 23:22:30|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|2
1723936980000|2024-08-17 23:23:00|34.29|32.89|34.31|32.91|34.31|32.91|34.29|32.89|4
1723937080000|2024-08-17 23:24:40|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1723937120000|2024-08-17 23:25:20|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1723937130000|2024-08-17 23:25:30|34.32|32.92|34.33|32.93|34.33|32.93|34.32|32.92|2
1723937150000|2024-08-17 23:25:50|34.35|32.95|34.35|32.95|34.36|32.96|34.35|32.95|5
1723937160000|2024-08-17 23:26:00|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1723937200000|2024-08-17 23:26:40|34.35|32.95|34.32|32.92|34.35|32.95|34.32|32.92|4
1723937220000|2024-08-17 23:27:00|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|2
1723937240000|2024-08-17 23:27:20|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1723937290000|2024-08-17 23:28:10|34.32|32.92|34.33|32.93|34.33|32.93|34.32|32.92|4
1723937310000|2024-08-17 23:28:30|34.31|32.91|34.33|32.93|34.33|32.93|34.31|32.91|2
1723937330000|2024-08-17 23:28:50|34.32|32.92|34.33|32.93|34.33|32.93|34.32|32.92|4
1723937340000|2024-08-17 23:29:00|34.32|32.92|34.33|32.93|34.33|32.93|34.32|32.92|2
1723937380000|2024-08-17 23:29:40|34.32|32.92|34.33|32.93|34.33|32.93|34.32|32.92|2
1723937390000|2024-08-17 23:29:50|34.32|32.92|34.32|32.92|34.33|32.93|34.32|32.92|3
1723937400000|2024-08-17 23:30:00|34.33|32.93|34.32|32.92|34.33|32.93|34.32|32.92|4
1723937450000|2024-08-17 23:30:50|34.33|32.93|34.3|32.9|34.33|32.93|34.3|32.9|14
1723937460000|2024-08-17 23:31:00|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1723937470000|2024-08-17 23:31:10|34.32|32.92|34.33|32.93|34.34|32.94|34.32|32.92|4
1723937480000|2024-08-17 23:31:20|34.34|32.94|34.35|32.95|34.35|32.95|34.34|32.94|4
1723937490000|2024-08-17 23:31:30|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1723937500000|2024-08-17 23:31:40|34.35|32.95|34.34|32.94|34.35|32.95|34.34|32.94|2
1723937540000|2024-08-17 23:32:20|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1723937550000|2024-08-17 23:32:30|34.34|32.94|34.31|32.91|34.34|32.94|34.31|32.91|4
1723937560000|2024-08-17 23:32:40|34.3|32.9|34.31|32.91|34.31|32.91|34.3|32.9|2
1723937570000|2024-08-17 23:32:50|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1723937620000|2024-08-17 23:33:40|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723937630000|2024-08-17 23:33:50|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723937650000|2024-08-17 23:34:10|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723937660000|2024-08-17 23:34:20|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1723937680000|2024-08-17 23:34:40|34.29|32.89|34.31|32.91|34.31|32.91|34.29|32.89|5
1723937690000|2024-08-17 23:34:50|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1723937700000|2024-08-17 23:35:00|34.33|32.93|34.31|32.91|34.33|32.93|34.31|32.91|5
1723937730000|2024-08-17 23:35:30|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1723937750000|2024-08-17 23:35:50|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1723937760000|2024-08-17 23:36:00|34.3|32.9|34.31|32.91|34.31|32.91|34.3|32.9|2
1723937770000|2024-08-17 23:36:10|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1723937780000|2024-08-17 23:36:20|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1723937810000|2024-08-17 23:36:50|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1723937850000|2024-08-17 23:37:30|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1723937860000|2024-08-17 23:37:40|34.32|32.92|34.34|32.94|34.34|32.94|34.32|32.92|3
1723937870000|2024-08-17 23:37:50|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1723937880000|2024-08-17 23:38:00|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1723937910000|2024-08-17 23:38:30|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1723937940000|2024-08-17 23:39:00|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1723937960000|2024-08-17 23:39:20|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1723937990000|2024-08-17 23:39:50|34.36|32.96|34.36|32.96|34.36|32.96|34.35|32.95|3
1723938000000|2024-08-17 23:40:00|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1723938010000|2024-08-17 23:40:10|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1723938040000|2024-08-17 23:40:40|34.36|32.96|34.38|32.98|34.38|32.98|34.36|32.96|2
1723938110000|2024-08-17 23:41:50|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1723938160000|2024-08-17 23:42:40|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1723938220000|2024-08-17 23:43:40|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1723938230000|2024-08-17 23:43:50|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1723938270000|2024-08-17 23:44:30|34.37|32.97|34.37|32.97|34.38|32.98|34.37|32.97|3
1723938280000|2024-08-17 23:44:40|34.36|32.96|34.37|32.97|34.37|32.97|34.36|32.96|4
1723938290000|2024-08-17 23:44:50|34.36|32.96|34.36|32.96|34.37|32.97|34.36|32.96|5
1723938340000|2024-08-17 23:45:40|34.37|32.97|34.38|32.98|34.38|32.98|34.37|32.97|2
1723938350000|2024-08-17 23:45:50|34.37|32.97|34.36|32.96|34.37|32.97|34.36|32.96|2
1723938380000|2024-08-17 23:46:20|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1723938410000|2024-08-17 23:46:50|34.36|32.96|34.37|32.97|34.37|32.97|34.36|32.96|2
1723938420000|2024-08-17 23:47:00|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1723938450000|2024-08-17 23:47:30|34.37|32.97|34.38|32.98|34.38|32.98|34.37|32.97|4
1723938460000|2024-08-17 23:47:40|34.37|32.97|34.38|32.98|34.38|32.98|34.37|32.97|4
1723938470000|2024-08-17 23:47:50|34.37|32.97|34.37|32.97|34.38|32.98|34.37|32.97|5
1723938480000|2024-08-17 23:48:00|34.38|32.98|34.37|32.97|34.38|32.98|34.37|32.97|4
1723938490000|2024-08-17 23:48:10|34.38|32.98|34.37|32.97|34.38|32.98|34.37|32.97|6
1723938500000|2024-08-17 23:48:20|34.38|32.98|34.38|32.98|34.38|32.98|34.37|32.97|15
1723938510000|2024-08-17 23:48:30|34.37|32.97|34.38|32.98|34.38|32.98|34.37|32.97|4
1723938600000|2024-08-17 23:50:00|34.37|32.97|34.37|32.97|34.38|32.98|34.37|32.97|3
1723938610000|2024-08-17 23:50:10|34.38|32.98|34.38|32.98|34.38|32.98|34.37|32.97|3
1723938730000|2024-08-17 23:52:10|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1723938770000|2024-08-17 23:52:50|34.38|32.98|34.39|32.99|34.39|32.99|34.38|32.98|2
1723938820000|2024-08-17 23:53:40|34.4|33|34.4|33|34.4|33|34.4|33|1
1723938860000|2024-08-17 23:54:20|34.41|33.01|34.4|33|34.41|33.01|34.4|33|2
1723938900000|2024-08-17 23:55:00|34.39|32.99|34.4|33|34.4|33|34.39|32.99|2
1723938950000|2024-08-17 23:55:50|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1723938960000|2024-08-17 23:56:00|34.38|32.98|34.39|32.99|34.39|32.99|34.38|32.98|2
1723939020000|2024-08-17 23:57:00|34.4|33|34.4|33|34.4|33|34.4|33|1
1723939040000|2024-08-17 23:57:20|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1723939050000|2024-08-17 23:57:30|34.42|33.02|34.42|33.02|34.42|33.02|34.42|33.02|1
1723939060000|2024-08-17 23:57:40|34.43|33.03|34.43|33.03|34.43|33.03|34.43|33.03|1
1723939140000|2024-08-17 23:59:00|34.44|33.04|34.44|33.04|34.44|33.04|34.44|33.04|1
1723939200000|2024-08-18 00:00:00|34.45|33.05|34.44|33.04|34.46|33.06|34.44|33.04|4
1723939210000|2024-08-18 00:00:10|34.43|33.03|34.43|33.03|34.43|33.03|34.43|33.03|1
1723939220000|2024-08-18 00:00:20|34.42|33.02|34.42|33.02|34.42|33.02|34.42|33.02|1
1723939260000|2024-08-18 00:01:00|34.41|33.01|34.42|33.02|34.42|33.02|34.41|33.01|2
1723939270000|2024-08-18 00:01:10|34.41|33.01|34.41|33.01|34.41|33.01|34.4|33|3
1723939280000|2024-08-18 00:01:20|34.4|33|34.4|33|34.4|33|34.4|33|1
1723939300000|2024-08-18 00:01:40|34.41|33.01|34.41|33.01|34.41|33.01|34.4|33|3
1723939320000|2024-08-18 00:02:00|34.4|33|34.39|32.99|34.4|33|34.39|32.99|2
1723939340000|2024-08-18 00:02:20|34.4|33|34.4|33|34.4|33|34.4|33|1
1723939350000|2024-08-18 00:02:30|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1723939380000|2024-08-18 00:03:00|34.4|33|34.38|32.98|34.4|33|34.38|32.98|3
1723939450000|2024-08-18 00:04:10|34.37|32.97|34.37|32.97|34.37|32.97|34.36|32.96|3
1723939520000|2024-08-18 00:05:20|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1723939530000|2024-08-18 00:05:30|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1723939570000|2024-08-18 00:06:10|34.38|32.98|34.38|32.98|34.38|32.98|34.37|32.97|3
1723939610000|2024-08-18 00:06:50|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1723939640000|2024-08-18 00:07:20|34.38|32.98|34.39|32.99|34.39|32.99|34.38|32.98|2
1723939650000|2024-08-18 00:07:30|34.4|33|34.4|33|34.4|33|34.4|33|1
1723939670000|2024-08-18 00:07:50|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1723939780000|2024-08-18 00:09:40|34.4|33|34.4|33|34.41|33.01|34.4|33|3
1723939820000|2024-08-18 00:10:20|34.39|32.99|34.36|32.96|34.39|32.99|34.36|32.96|4
1723939840000|2024-08-18 00:10:40|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1723939930000|2024-08-18 00:12:10|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1723939950000|2024-08-18 00:12:30|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1723939960000|2024-08-18 00:12:40|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1723940000000|2024-08-18 00:13:20|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1723940040000|2024-08-18 00:14:00|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1723940050000|2024-08-18 00:14:10|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1723940090000|2024-08-18 00:14:50|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1723940180000|2024-08-18 00:16:20|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1723940200000|2024-08-18 00:16:40|34.34|32.94|34.35|32.95|34.35|32.95|34.34|32.94|2
1723940210000|2024-08-18 00:16:50|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1723940230000|2024-08-18 00:17:10|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1723940250000|2024-08-18 00:17:30|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1723940280000|2024-08-18 00:18:00|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1723940290000|2024-08-18 00:18:10|34.38|32.98|34.36|32.96|34.38|32.98|34.36|32.96|3
1723940310000|2024-08-18 00:18:30|34.37|32.97|34.38|32.98|34.38|32.98|34.37|32.97|2
1723940340000|2024-08-18 00:19:00|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1723940360000|2024-08-18 00:19:20|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1723940370000|2024-08-18 00:19:30|34.37|32.97|34.36|32.96|34.37|32.97|34.36|32.96|2
1723940380000|2024-08-18 00:19:40|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1723940390000|2024-08-18 00:19:50|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1723940410000|2024-08-18 00:20:10|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1723940440000|2024-08-18 00:20:40|34.36|32.96|34.36|32.96|34.36|32.96|34.35|32.95|3
1723940450000|2024-08-18 00:20:50|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1723940460000|2024-08-18 00:21:00|34.36|32.96|34.35|32.95|34.36|32.96|34.35|32.95|2
1723940510000|2024-08-18 00:21:50|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1723940530000|2024-08-18 00:22:10|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1723940560000|2024-08-18 00:22:40|34.32|32.92|34.33|32.93|34.33|32.93|34.32|32.92|2
1723940660000|2024-08-18 00:24:20|34.32|32.92|34.33|32.93|34.33|32.93|34.32|32.92|2
1723940690000|2024-08-18 00:24:50|34.34|32.94|34.35|32.95|34.36|32.96|34.34|32.94|6
1723940700000|2024-08-18 00:25:00|34.36|32.96|34.35|32.95|34.36|32.96|34.35|32.95|2
1723940740000|2024-08-18 00:25:40|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1723940850000|2024-08-18 00:27:30|34.35|32.95|34.36|32.96|34.36|32.96|34.35|32.95|2
1723940890000|2024-08-18 00:28:10|34.37|32.97|34.37|32.97|34.37|32.97|34.36|32.96|3
1723941010000|2024-08-18 00:30:10|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1723941050000|2024-08-18 00:30:50|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1723941070000|2024-08-18 00:31:10|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1723941100000|2024-08-18 00:31:40|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1723941130000|2024-08-18 00:32:10|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1723941170000|2024-08-18 00:32:50|34.37|32.97|34.36|32.96|34.37|32.97|34.36|32.96|2
1723941200000|2024-08-18 00:33:20|34.37|32.97|34.39|32.99|34.39|32.99|34.37|32.97|5
1723941230000|2024-08-18 00:33:50|34.4|33|34.4|33|34.4|33|34.4|33|1
1723941240000|2024-08-18 00:34:00|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1723941310000|2024-08-18 00:35:10|34.4|33|34.4|33|34.4|33|34.4|33|1
1723941380000|2024-08-18 00:36:20|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1723941400000|2024-08-18 00:36:40|34.42|33.02|34.42|33.02|34.42|33.02|34.42|33.02|1
1723941480000|2024-08-18 00:38:00|34.44|33.04|34.44|33.04|34.44|33.04|34.43|33.03|3
1723941560000|2024-08-18 00:39:20|34.45|33.05|34.45|33.05|34.45|33.05|34.45|33.05|1
1723941580000|2024-08-18 00:39:40|34.46|33.06|34.46|33.06|34.46|33.06|34.46|33.06|1
1723941640000|2024-08-18 00:40:40|34.45|33.05|34.45|33.05|34.46|33.06|34.45|33.05|7
1723941660000|2024-08-18 00:41:00|34.44|33.04|34.45|33.05|34.45|33.05|34.44|33.04|2
1723941680000|2024-08-18 00:41:20|34.44|33.04|34.44|33.04|34.44|33.04|34.44|33.04|1
1723941690000|2024-08-18 00:41:30|34.45|33.05|34.45|33.05|34.45|33.05|34.45|33.05|1
1723941700000|2024-08-18 00:41:40|34.46|33.06|34.46|33.06|34.46|33.06|34.46|33.06|1
1723941740000|2024-08-18 00:42:20|34.45|33.05|34.45|33.05|34.45|33.05|34.45|33.05|1
1723941760000|2024-08-18 00:42:40|34.46|33.06|34.44|33.04|34.46|33.06|34.44|33.04|2
1723941770000|2024-08-18 00:42:50|34.46|33.06|34.46|33.06|34.46|33.06|34.46|33.06|1
1723941780000|2024-08-18 00:43:00|34.45|33.05|34.45|33.05|34.45|33.05|34.45|33.05|1
1723941790000|2024-08-18 00:43:10|34.46|33.06|34.45|33.05|34.46|33.06|34.45|33.05|2
1723941800000|2024-08-18 00:43:20|34.46|33.06|34.46|33.06|34.46|33.06|34.45|33.05|3
1723941830000|2024-08-18 00:43:50|34.45|33.05|34.46|33.06|34.46|33.06|34.45|33.05|2
1723941840000|2024-08-18 00:44:00|34.45|33.05|34.45|33.05|34.46|33.06|34.45|33.05|3
1723941850000|2024-08-18 00:44:10|34.46|33.06|34.46|33.06|34.46|33.06|34.46|33.06|1
1723941860000|2024-08-18 00:44:20|34.45|33.05|34.46|33.06|34.46|33.06|34.45|33.05|2
1723941880000|2024-08-18 00:44:40|34.45|33.05|34.45|33.05|34.45|33.05|34.45|33.05|1
1723941900000|2024-08-18 00:45:00|34.46|33.06|34.46|33.06|34.46|33.06|34.45|33.05|7
1723941910000|2024-08-18 00:45:10|34.45|33.05|34.45|33.05|34.46|33.06|34.45|33.05|5
1723941920000|2024-08-18 00:45:20|34.46|33.06|34.45|33.05|34.46|33.06|34.45|33.05|2
1723941930000|2024-08-18 00:45:30|34.44|33.04|34.44|33.04|34.44|33.04|34.43|33.03|5
1723941940000|2024-08-18 00:45:40|34.43|33.03|34.42|33.02|34.43|33.03|34.42|33.02|6
1723941950000|2024-08-18 00:45:50|34.43|33.03|34.41|33.01|34.43|33.03|34.4|33|6
1723941970000|2024-08-18 00:46:10|34.4|33|34.4|33|34.4|33|34.4|33|1
1723942000000|2024-08-18 00:46:40|34.39|32.99|34.4|33|34.4|33|34.39|32.99|2
1723942010000|2024-08-18 00:46:50|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1723942030000|2024-08-18 00:47:10|34.4|33|34.4|33|34.41|33.01|34.4|33|5
1723942040000|2024-08-18 00:47:20|34.41|33.01|34.41|33.01|34.42|33.02|34.41|33.01|3
1723942060000|2024-08-18 00:47:40|34.42|33.02|34.41|33.01|34.42|33.02|34.41|33.01|2
1723942070000|2024-08-18 00:47:50|34.42|33.02|34.41|33.01|34.42|33.02|34.41|33.01|2
1723942080000|2024-08-18 00:48:00|34.42|33.02|34.42|33.02|34.42|33.02|34.42|33.02|1
1723942100000|2024-08-18 00:48:20|34.43|33.03|34.43|33.03|34.43|33.03|34.43|33.03|1
1723942110000|2024-08-18 00:48:30|34.44|33.04|34.44|33.04|34.44|33.04|34.44|33.04|1
1723942130000|2024-08-18 00:48:50|34.45|33.05|34.43|33.03|34.45|33.05|34.43|33.03|4
1723942140000|2024-08-18 00:49:00|34.44|33.04|34.44|33.04|34.45|33.05|34.44|33.04|11
1723942150000|2024-08-18 00:49:10|34.45|33.05|34.45|33.05|34.45|33.05|34.45|33.05|1
1723942160000|2024-08-18 00:49:20|34.44|33.04|34.44|33.04|34.44|33.04|34.44|33.04|1
1723942170000|2024-08-18 00:49:30|34.43|33.03|34.43|33.03|34.43|33.03|34.43|33.03|1
1723942180000|2024-08-18 00:49:40|34.44|33.04|34.43|33.03|34.44|33.04|34.43|33.03|2
1723942200000|2024-08-18 00:50:00|34.42|33.02|34.42|33.02|34.42|33.02|34.42|33.02|1
1723942210000|2024-08-18 00:50:10|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1723942240000|2024-08-18 00:50:40|34.42|33.02|34.43|33.03|34.43|33.03|34.42|33.02|2
1723942250000|2024-08-18 00:50:50|34.42|33.02|34.42|33.02|34.42|33.02|34.42|33.02|1
1723942300000|2024-08-18 00:51:40|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1723942390000|2024-08-18 00:53:10|34.4|33|34.4|33|34.4|33|34.4|33|1
1723942480000|2024-08-18 00:54:40|34.42|33.02|34.42|33.02|34.42|33.02|34.42|33.02|1
1723942500000|2024-08-18 00:55:00|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1723942510000|2024-08-18 00:55:10|34.42|33.02|34.43|33.03|34.43|33.03|34.42|33.02|2
1723942570000|2024-08-18 00:56:10|34.42|33.02|34.42|33.02|34.43|33.03|34.42|33.02|3
1723942580000|2024-08-18 00:56:20|34.41|33.01|34.42|33.02|34.42|33.02|34.41|33.01|2
1723942590000|2024-08-18 00:56:30|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1723942600000|2024-08-18 00:56:40|34.42|33.02|34.42|33.02|34.42|33.02|34.42|33.02|1
1723942670000|2024-08-18 00:57:50|34.43|33.03|34.43|33.03|34.43|33.03|34.43|33.03|1
1723942680000|2024-08-18 00:58:00|34.42|33.02|34.42|33.02|34.42|33.02|34.42|33.02|1
1723942690000|2024-08-18 00:58:10|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1723942750000|2024-08-18 00:59:10|34.4|33|34.39|32.99|34.4|33|34.39|32.99|2
1723942800000|2024-08-18 01:00:00|34.4|33|34.4|33|34.4|33|34.4|33|1
1723942820000|2024-08-18 01:00:20|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1723942850000|2024-08-18 01:00:50|34.4|33|34.4|33|34.4|33|34.4|33|1
1723942930000|2024-08-18 01:02:10|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1723942980000|2024-08-18 01:03:00|34.38|32.98|34.37|32.97|34.38|32.98|34.37|32.97|2
1723943020000|2024-08-18 01:03:40|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1723943030000|2024-08-18 01:03:50|34.35|32.95|34.34|32.94|34.35|32.95|34.34|32.94|2
1723943040000|2024-08-18 01:04:00|34.35|32.95|34.36|32.96|34.36|32.96|34.35|32.95|2
1723943050000|2024-08-18 01:04:10|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1723943060000|2024-08-18 01:04:20|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1723943110000|2024-08-18 01:05:10|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1723943120000|2024-08-18 01:05:20|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1723943130000|2024-08-18 01:05:30|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1723943150000|2024-08-18 01:05:50|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1723943210000|2024-08-18 01:06:50|34.33|32.93|34.34|32.94|34.34|32.94|34.33|32.93|2
1723943230000|2024-08-18 01:07:10|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1723943250000|2024-08-18 01:07:30|34.36|32.96|34.36|32.96|34.36|32.96|34.35|32.95|3
1723943260000|2024-08-18 01:07:40|34.35|32.95|34.36|32.96|34.36|32.96|34.35|32.95|2
1723943280000|2024-08-18 01:08:00|34.35|32.95|34.35|32.95|34.35|32.95|34.34|32.94|7
1723943290000|2024-08-18 01:08:10|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1723943360000|2024-08-18 01:09:20|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1723943370000|2024-08-18 01:09:30|34.34|32.94|34.35|32.95|34.35|32.95|34.34|32.94|2
1723943380000|2024-08-18 01:09:40|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1723943410000|2024-08-18 01:10:10|34.37|32.97|34.38|32.98|34.38|32.98|34.37|32.97|2
1723943470000|2024-08-18 01:11:10|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1723943480000|2024-08-18 01:11:20|34.4|33|34.4|33|34.4|33|34.4|33|1
1723943490000|2024-08-18 01:11:30|34.39|32.99|34.39|32.99|34.4|33|34.39|32.99|3
1723943510000|2024-08-18 01:11:50|34.38|32.98|34.39|32.99|34.39|32.99|34.38|32.98|2
1723943530000|2024-08-18 01:12:10|34.4|33|34.4|33|34.4|33|34.4|33|1
1723943550000|2024-08-18 01:12:30|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1723943580000|2024-08-18 01:13:00|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1723943630000|2024-08-18 01:13:50|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1723943670000|2024-08-18 01:14:30|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1723943720000|2024-08-18 01:15:20|34.4|33|34.4|33|34.4|33|34.4|33|1
1723943740000|2024-08-18 01:15:40|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1723943750000|2024-08-18 01:15:50|34.4|33|34.4|33|34.4|33|34.4|33|1
1723943760000|2024-08-18 01:16:00|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1723943840000|2024-08-18 01:17:20|34.4|33|34.41|33.01|34.41|33.01|34.4|33|2
1723943850000|2024-08-18 01:17:30|34.4|33|34.4|33|34.4|33|34.4|33|1
1723943860000|2024-08-18 01:17:40|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1723943880000|2024-08-18 01:18:00|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1723943930000|2024-08-18 01:18:50|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1723943980000|2024-08-18 01:19:40|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1723943990000|2024-08-18 01:19:50|34.38|32.98|34.37|32.97|34.38|32.98|34.37|32.97|2
1723944010000|2024-08-18 01:20:10|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1723944030000|2024-08-18 01:20:30|34.37|32.97|34.37|32.97|34.37|32.97|34.36|32.96|5
1723944050000|2024-08-18 01:20:50|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1723944060000|2024-08-18 01:21:00|34.37|32.97|34.37|32.97|34.37|32.97|34.36|32.96|3
1723944070000|2024-08-18 01:21:10|34.36|32.96|34.37|32.97|34.37|32.97|34.36|32.96|4
1723944080000|2024-08-18 01:21:20|34.36|32.96|34.36|32.96|34.37|32.97|34.36|32.96|3
1723944100000|2024-08-18 01:21:40|34.35|32.95|34.36|32.96|34.36|32.96|34.34|32.94|4
1723944120000|2024-08-18 01:22:00|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1723944130000|2024-08-18 01:22:10|34.33|32.93|34.34|32.94|34.34|32.94|34.32|32.92|4
1723944150000|2024-08-18 01:22:30|34.33|32.93|34.32|32.92|34.33|32.93|34.32|32.92|2
1723944160000|2024-08-18 01:22:40|34.31|32.91|34.31|32.91|34.32|32.92|34.31|32.91|3
1723944170000|2024-08-18 01:22:50|34.3|32.9|34.31|32.91|34.31|32.91|34.3|32.9|2
1723944180000|2024-08-18 01:23:00|34.3|32.9|34.28|32.88|34.3|32.9|34.28|32.88|2
1723944190000|2024-08-18 01:23:10|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723944210000|2024-08-18 01:23:30|34.28|32.88|34.29|32.89|34.29|32.89|34.28|32.88|2
1723944230000|2024-08-18 01:23:50|34.3|32.9|34.3|32.9|34.3|32.9|34.29|32.89|3
1723944240000|2024-08-18 01:24:00|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723944260000|2024-08-18 01:24:20|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1723944290000|2024-08-18 01:24:50|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723944310000|2024-08-18 01:25:10|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723944320000|2024-08-18 01:25:20|34.29|32.89|34.27|32.87|34.29|32.89|34.27|32.87|3
1723944330000|2024-08-18 01:25:30|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723944350000|2024-08-18 01:25:50|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723944360000|2024-08-18 01:26:00|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1723944370000|2024-08-18 01:26:10|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723944400000|2024-08-18 01:26:40|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723944420000|2024-08-18 01:27:00|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1723944480000|2024-08-18 01:28:00|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1723944510000|2024-08-18 01:28:30|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1723944520000|2024-08-18 01:28:40|34.31|32.91|34.3|32.9|34.31|32.91|34.3|32.9|2
1723944550000|2024-08-18 01:29:10|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723944580000|2024-08-18 01:29:40|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1723944620000|2024-08-18 01:30:20|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|2
1723944700000|2024-08-18 01:31:40|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1723944710000|2024-08-18 01:31:50|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1723944720000|2024-08-18 01:32:00|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1723944740000|2024-08-18 01:32:20|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1723944770000|2024-08-18 01:32:50|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1723944820000|2024-08-18 01:33:40|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|2
1723944860000|2024-08-18 01:34:20|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723944890000|2024-08-18 01:34:50|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723944970000|2024-08-18 01:36:10|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723945030000|2024-08-18 01:37:10|34.27|32.87|34.26|32.86|34.27|32.87|34.26|32.86|2
1723945050000|2024-08-18 01:37:30|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1723945060000|2024-08-18 01:37:40|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723945070000|2024-08-18 01:37:50|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723945120000|2024-08-18 01:38:40|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1723945130000|2024-08-18 01:38:50|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1723945230000|2024-08-18 01:40:30|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1723945240000|2024-08-18 01:40:40|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1723945250000|2024-08-18 01:40:50|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1723945270000|2024-08-18 01:41:10|34.33|32.93|34.33|32.93|34.33|32.93|34.32|32.92|3
1723945300000|2024-08-18 01:41:40|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1723945360000|2024-08-18 01:42:40|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1723945370000|2024-08-18 01:42:50|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1723945380000|2024-08-18 01:43:00|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|2
1723945390000|2024-08-18 01:43:10|34.31|32.91|34.31|32.91|34.32|32.92|34.31|32.91|3
1723945420000|2024-08-18 01:43:40|34.32|32.92|34.32|32.92|34.32|32.92|34.3|32.9|4
1723945440000|2024-08-18 01:44:00|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1723945510000|2024-08-18 01:45:10|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1723945560000|2024-08-18 01:46:00|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1723945590000|2024-08-18 01:46:30|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1723945600000|2024-08-18 01:46:40|34.3|32.9|34.32|32.92|34.32|32.92|34.3|32.9|3
1723945610000|2024-08-18 01:46:50|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|2
1723945630000|2024-08-18 01:47:10|34.31|32.91|34.31|32.91|34.31|32.91|34.3|32.9|5
1723945640000|2024-08-18 01:47:20|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1723945650000|2024-08-18 01:47:30|34.31|32.91|34.31|32.91|34.31|32.91|34.3|32.9|3
1723945690000|2024-08-18 01:48:10|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|2
1723945740000|2024-08-18 01:49:00|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|2
1723945780000|2024-08-18 01:49:40|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|2
1723945820000|2024-08-18 01:50:20|34.28|32.88|34.29|32.89|34.29|32.89|34.28|32.88|2
1723945890000|2024-08-18 01:51:30|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1723945900000|2024-08-18 01:51:40|34.29|32.89|34.3|32.9|34.3|32.9|34.29|32.89|4
1723945920000|2024-08-18 01:52:00|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723945940000|2024-08-18 01:52:20|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1723945950000|2024-08-18 01:52:30|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1723945970000|2024-08-18 01:52:50|34.29|32.89|34.31|32.91|34.31|32.91|34.29|32.89|2
1723945980000|2024-08-18 01:53:00|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|4
1723945990000|2024-08-18 01:53:10|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|2
1723946010000|2024-08-18 01:53:30|34.28|32.88|34.29|32.89|34.29|32.89|34.28|32.88|4
1723946020000|2024-08-18 01:53:40|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723946030000|2024-08-18 01:53:50|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|2
1723946040000|2024-08-18 01:54:00|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723946100000|2024-08-18 01:55:00|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723946110000|2024-08-18 01:55:10|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723946150000|2024-08-18 01:55:50|34.3|32.9|34.28|32.88|34.3|32.9|34.28|32.88|2
1723946160000|2024-08-18 01:56:00|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723946170000|2024-08-18 01:56:10|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1723946180000|2024-08-18 01:56:20|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|2
1723946230000|2024-08-18 01:57:10|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1723946240000|2024-08-18 01:57:20|34.26|32.86|34.25|32.85|34.26|32.86|34.25|32.85|2
1723946250000|2024-08-18 01:57:30|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1723946260000|2024-08-18 01:57:40|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1723946270000|2024-08-18 01:57:50|34.26|32.86|34.25|32.85|34.26|32.86|34.25|32.85|4
1723946290000|2024-08-18 01:58:10|34.26|32.86|34.26|32.86|34.26|32.86|34.25|32.85|3
1723946320000|2024-08-18 01:58:40|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1723946410000|2024-08-18 02:00:10|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1723946450000|2024-08-18 02:00:50|34.27|32.87|34.29|32.89|34.29|32.89|34.27|32.87|4
1723946460000|2024-08-18 02:01:00|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1723946480000|2024-08-18 02:01:20|34.31|32.91|34.32|32.92|34.32|32.92|34.3|32.9|4
1723946500000|2024-08-18 02:01:40|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1723946520000|2024-08-18 02:02:00|34.3|32.9|34.27|32.87|34.3|32.9|34.27|32.87|4
1723946560000|2024-08-18 02:02:40|34.25|32.85|34.24|32.84|34.25|32.85|34.24|32.84|2
1723946570000|2024-08-18 02:02:50|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1723946600000|2024-08-18 02:03:20|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1723946610000|2024-08-18 02:03:30|34.25|32.85|34.26|32.86|34.26|32.86|34.25|32.85|2
1723946670000|2024-08-18 02:04:30|34.25|32.85|34.24|32.84|34.25|32.85|34.24|32.84|2
1723946690000|2024-08-18 02:04:50|34.23|32.83|34.24|32.84|34.24|32.84|34.23|32.83|4
1723946730000|2024-08-18 02:05:30|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1723946740000|2024-08-18 02:05:40|34.22|32.82|34.23|32.83|34.23|32.83|34.22|32.82|2
1723946760000|2024-08-18 02:06:00|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723946770000|2024-08-18 02:06:10|34.21|32.81|34.21|32.81|34.21|32.81|34.2|32.8|3
1723946790000|2024-08-18 02:06:30|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|4
1723946800000|2024-08-18 02:06:40|34.2|32.8|34.2|32.8|34.21|32.81|34.2|32.8|5
1723946820000|2024-08-18 02:07:00|34.21|32.81|34.21|32.81|34.21|32.81|34.2|32.8|5
1723946830000|2024-08-18 02:07:10|34.2|32.8|34.2|32.8|34.21|32.81|34.2|32.8|3
1723946840000|2024-08-18 02:07:20|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1723946850000|2024-08-18 02:07:30|34.2|32.8|34.2|32.8|34.21|32.81|34.2|32.8|3
1723946860000|2024-08-18 02:07:40|34.21|32.81|34.21|32.81|34.21|32.81|34.2|32.8|3
1723946870000|2024-08-18 02:07:50|34.2|32.8|34.19|32.79|34.2|32.8|34.19|32.79|2
1723946880000|2024-08-18 02:08:00|34.2|32.8|34.2|32.8|34.2|32.8|34.19|32.79|3
1723946910000|2024-08-18 02:08:30|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723946920000|2024-08-18 02:08:40|34.2|32.8|34.18|32.78|34.2|32.8|34.18|32.78|5
1723946930000|2024-08-18 02:08:50|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723946960000|2024-08-18 02:09:20|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723946980000|2024-08-18 02:09:40|34.17|32.77|34.17|32.77|34.18|32.78|34.17|32.77|3
1723947050000|2024-08-18 02:10:50|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723947070000|2024-08-18 02:11:10|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723947100000|2024-08-18 02:11:40|34.13|32.73|34.14|32.74|34.14|32.74|34.13|32.73|2
1723947110000|2024-08-18 02:11:50|34.16|32.76|34.15|32.75|34.16|32.76|34.15|32.75|2
1723947120000|2024-08-18 02:12:00|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1723947190000|2024-08-18 02:13:10|34.15|32.75|34.16|32.76|34.16|32.76|34.15|32.75|2
1723947200000|2024-08-18 02:13:20|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723947220000|2024-08-18 02:13:40|34.14|32.74|34.14|32.74|34.15|32.75|34.14|32.74|3
1723947240000|2024-08-18 02:14:00|34.15|32.75|34.14|32.74|34.15|32.75|34.14|32.74|2
1723947260000|2024-08-18 02:14:20|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723947290000|2024-08-18 02:14:50|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1723947320000|2024-08-18 02:15:20|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1723947350000|2024-08-18 02:15:50|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1723947360000|2024-08-18 02:16:00|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1723947370000|2024-08-18 02:16:10|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723947380000|2024-08-18 02:16:20|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1723947450000|2024-08-18 02:17:30|34.15|32.75|34.13|32.73|34.15|32.75|34.13|32.73|3
1723947470000|2024-08-18 02:17:50|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1723947540000|2024-08-18 02:19:00|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723947550000|2024-08-18 02:19:10|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723947630000|2024-08-18 02:20:30|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723947660000|2024-08-18 02:21:00|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723947670000|2024-08-18 02:21:10|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723947680000|2024-08-18 02:21:20|34.16|32.76|34.15|32.75|34.16|32.76|34.15|32.75|2
1723947720000|2024-08-18 02:22:00|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723947810000|2024-08-18 02:23:30|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723947830000|2024-08-18 02:23:50|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723947840000|2024-08-18 02:24:00|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723947880000|2024-08-18 02:24:40|34.16|32.76|34.15|32.75|34.16|32.76|34.15|32.75|2
1723947950000|2024-08-18 02:25:50|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723948010000|2024-08-18 02:26:50|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723948070000|2024-08-18 02:27:50|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723948170000|2024-08-18 02:29:30|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723948230000|2024-08-18 02:30:30|34.18|32.78|34.2|32.8|34.2|32.8|34.18|32.78|2
1723948260000|2024-08-18 02:31:00|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723948310000|2024-08-18 02:31:50|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1723948350000|2024-08-18 02:32:30|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723948370000|2024-08-18 02:32:50|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1723948420000|2024-08-18 02:33:40|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723948450000|2024-08-18 02:34:10|34.18|32.78|34.18|32.78|34.19|32.79|34.18|32.78|3
1723948460000|2024-08-18 02:34:20|34.19|32.79|34.18|32.78|34.19|32.79|34.18|32.78|2
1723948470000|2024-08-18 02:34:30|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723948540000|2024-08-18 02:35:40|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1723948730000|2024-08-18 02:38:50|34.21|32.81|34.22|32.82|34.22|32.82|34.21|32.81|2
1723948740000|2024-08-18 02:39:00|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1723948780000|2024-08-18 02:39:40|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1723948790000|2024-08-18 02:39:50|34.23|32.83|34.22|32.82|34.23|32.83|34.22|32.82|2
1723948810000|2024-08-18 02:40:10|34.23|32.83|34.21|32.81|34.23|32.83|34.21|32.81|3
1723948820000|2024-08-18 02:40:20|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723948860000|2024-08-18 02:41:00|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1723948950000|2024-08-18 02:42:30|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|2
1723948970000|2024-08-18 02:42:50|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723949000000|2024-08-18 02:43:20|34.2|32.8|34.22|32.82|34.22|32.82|34.2|32.8|2
1723949010000|2024-08-18 02:43:30|34.21|32.81|34.21|32.81|34.22|32.82|34.21|32.81|5
1723949020000|2024-08-18 02:43:40|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723949050000|2024-08-18 02:44:10|34.23|32.83|34.23|32.83|34.23|32.83|34.22|32.82|3
1723949060000|2024-08-18 02:44:20|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1723949070000|2024-08-18 02:44:30|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1723949130000|2024-08-18 02:45:30|34.24|32.84|34.25|32.85|34.25|32.85|34.24|32.84|2
1723949140000|2024-08-18 02:45:40|34.24|32.84|34.25|32.85|34.25|32.85|34.24|32.84|4
1723949150000|2024-08-18 02:45:50|34.24|32.84|34.24|32.84|34.25|32.85|34.24|32.84|3
1723949170000|2024-08-18 02:46:10|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1723949210000|2024-08-18 02:46:50|34.24|32.84|34.24|32.84|34.24|32.84|34.23|32.83|3
1723949220000|2024-08-18 02:47:00|34.25|32.85|34.24|32.84|34.25|32.85|34.24|32.84|8
1723949230000|2024-08-18 02:47:10|34.25|32.85|34.24|32.84|34.25|32.85|34.24|32.84|2
1723949240000|2024-08-18 02:47:20|34.25|32.85|34.24|32.84|34.25|32.85|34.24|32.84|4
1723949250000|2024-08-18 02:47:30|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1723949260000|2024-08-18 02:47:40|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1723949280000|2024-08-18 02:48:00|34.25|32.85|34.25|32.85|34.25|32.85|34.24|32.84|3
1723949300000|2024-08-18 02:48:20|34.24|32.84|34.23|32.83|34.25|32.85|34.23|32.83|6
1723949310000|2024-08-18 02:48:30|34.24|32.84|34.23|32.83|34.24|32.84|34.23|32.83|4
1723949330000|2024-08-18 02:48:50|34.24|32.84|34.25|32.85|34.25|32.85|34.24|32.84|2
1723949380000|2024-08-18 02:49:40|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1723949400000|2024-08-18 02:50:00|34.27|32.87|34.31|32.91|34.31|32.91|34.27|32.87|4
1723949410000|2024-08-18 02:50:10|34.3|32.9|34.31|32.91|34.31|32.91|34.3|32.9|4
1723949420000|2024-08-18 02:50:20|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1723949430000|2024-08-18 02:50:30|34.31|32.91|34.3|32.9|34.31|32.91|34.29|32.89|6
1723949450000|2024-08-18 02:50:50|34.31|32.91|34.32|32.92|34.33|32.93|34.31|32.91|10
1723949460000|2024-08-18 02:51:00|34.33|32.93|34.34|32.94|34.34|32.94|34.32|32.92|4
1723949470000|2024-08-18 02:51:10|34.33|32.93|34.38|32.98|34.38|32.98|34.33|32.93|8
1723949480000|2024-08-18 02:51:20|34.37|32.97|34.37|32.97|34.37|32.97|34.36|32.96|3
1723949490000|2024-08-18 02:51:30|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1723949500000|2024-08-18 02:51:40|34.37|32.97|34.35|32.95|34.37|32.97|34.35|32.95|5
1723949510000|2024-08-18 02:51:50|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1723949520000|2024-08-18 02:52:00|34.35|32.95|34.34|32.94|34.35|32.95|34.34|32.94|2
1723949530000|2024-08-18 02:52:10|34.33|32.93|34.32|32.92|34.33|32.93|34.32|32.92|2
1723949540000|2024-08-18 02:52:20|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1723949550000|2024-08-18 02:52:30|34.32|32.92|34.32|32.92|34.33|32.93|34.32|32.92|5
1723949560000|2024-08-18 02:52:40|34.33|32.93|34.32|32.92|34.33|32.93|34.32|32.92|2
1723949570000|2024-08-18 02:52:50|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1723949580000|2024-08-18 02:53:00|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|2
1723949600000|2024-08-18 02:53:20|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723949610000|2024-08-18 02:53:30|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723949620000|2024-08-18 02:53:40|34.28|32.88|34.29|32.89|34.29|32.89|34.28|32.88|2
1723949650000|2024-08-18 02:54:10|34.28|32.88|34.26|32.86|34.28|32.88|34.26|32.86|4
1723949670000|2024-08-18 02:54:30|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1723949680000|2024-08-18 02:54:40|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1723949690000|2024-08-18 02:54:50|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1723949700000|2024-08-18 02:55:00|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1723949720000|2024-08-18 02:55:20|34.23|32.83|34.23|32.83|34.24|32.84|34.23|32.83|3
1723949780000|2024-08-18 02:56:20|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1723949790000|2024-08-18 02:56:30|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1723949800000|2024-08-18 02:56:40|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|2
1723949840000|2024-08-18 02:57:20|34.28|32.88|34.28|32.88|34.28|32.88|34.27|32.87|5
1723949850000|2024-08-18 02:57:30|34.27|32.87|34.29|32.89|34.29|32.89|34.27|32.87|3
1723949860000|2024-08-18 02:57:40|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1723949870000|2024-08-18 02:57:50|34.29|32.89|34.3|32.9|34.3|32.9|34.29|32.89|2
1723949890000|2024-08-18 02:58:10|34.29|32.89|34.3|32.9|34.3|32.9|34.29|32.89|4
1723949900000|2024-08-18 02:58:20|34.31|32.91|34.33|32.93|34.33|32.93|34.31|32.91|3
1723949920000|2024-08-18 02:58:40|34.34|32.94|34.36|32.96|34.37|32.97|34.34|32.94|5
1723949940000|2024-08-18 02:59:00|34.37|32.97|34.39|32.99|34.4|33|34.37|32.97|5
1723949950000|2024-08-18 02:59:10|34.4|33|34.4|33|34.4|33|34.4|33|1
1723949960000|2024-08-18 02:59:20|34.39|32.99|34.37|32.97|34.39|32.99|34.36|32.96|5
1723949980000|2024-08-18 02:59:40|34.38|32.98|34.4|33|34.4|33|34.38|32.98|2
1723949990000|2024-08-18 02:59:50|34.39|32.99|34.39|32.99|34.4|33|34.39|32.99|3
1723950000000|2024-08-18 03:00:00|34.4|33|34.4|33|34.4|33|34.4|33|1
1723950010000|2024-08-18 03:00:10|34.41|33.01|34.44|33.04|34.44|33.04|34.41|33.01|4
1723950020000|2024-08-18 03:00:20|34.45|33.05|34.46|33.06|34.46|33.06|34.44|33.04|4
1723950030000|2024-08-18 03:00:30|34.45|33.05|34.46|33.06|34.46|33.06|34.44|33.04|8
1723950040000|2024-08-18 03:00:40|34.47|33.07|34.46|33.06|34.47|33.07|34.46|33.06|2
1723950050000|2024-08-18 03:00:50|34.45|33.05|34.45|33.05|34.45|33.05|34.44|33.04|3
1723950060000|2024-08-18 03:01:00|34.44|33.04|34.46|33.06|34.46|33.06|34.44|33.04|7
1723950070000|2024-08-18 03:01:10|34.45|33.05|34.46|33.06|34.46|33.06|34.45|33.05|6
1723950080000|2024-08-18 03:01:20|34.45|33.05|34.45|33.05|34.46|33.06|34.45|33.05|3
1723950090000|2024-08-18 03:01:30|34.46|33.06|34.47|33.07|34.47|33.07|34.45|33.05|6
1723950100000|2024-08-18 03:01:40|34.46|33.06|34.47|33.07|34.47|33.07|34.46|33.06|4
1723950110000|2024-08-18 03:01:50|34.46|33.06|34.47|33.07|34.47|33.07|34.46|33.06|2
1723950120000|2024-08-18 03:02:00|34.46|33.06|34.44|33.04|34.47|33.07|34.44|33.04|7
1723950130000|2024-08-18 03:02:10|34.43|33.03|34.41|33.01|34.43|33.03|34.41|33.01|5
1723950140000|2024-08-18 03:02:20|34.4|33|34.4|33|34.4|33|34.38|32.98|7
1723950150000|2024-08-18 03:02:30|34.39|32.99|34.4|33|34.4|33|34.39|32.99|4
1723950160000|2024-08-18 03:02:40|34.39|32.99|34.39|32.99|34.4|33|34.39|32.99|3
1723950170000|2024-08-18 03:02:50|34.4|33|34.4|33|34.4|33|34.39|32.99|3
1723950190000|2024-08-18 03:03:10|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1723950210000|2024-08-18 03:03:30|34.42|33.02|34.41|33.01|34.42|33.02|34.41|33.01|4
1723950220000|2024-08-18 03:03:40|34.42|33.02|34.41|33.01|34.42|33.02|34.41|33.01|2
1723950230000|2024-08-18 03:03:50|34.4|33|34.4|33|34.4|33|34.4|33|1
1723950240000|2024-08-18 03:04:00|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1723950260000|2024-08-18 03:04:20|34.42|33.02|34.42|33.02|34.42|33.02|34.42|33.02|1
1723950270000|2024-08-18 03:04:30|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1723950280000|2024-08-18 03:04:40|34.4|33|34.41|33.01|34.41|33.01|34.4|33|2
1723950290000|2024-08-18 03:04:50|34.4|33|34.4|33|34.4|33|34.4|33|1
1723950300000|2024-08-18 03:05:00|34.39|32.99|34.38|32.98|34.39|32.99|34.38|32.98|2
1723950310000|2024-08-18 03:05:10|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1723950320000|2024-08-18 03:05:20|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1723950330000|2024-08-18 03:05:30|34.37|32.97|34.37|32.97|34.37|32.97|34.36|32.96|5
1723950360000|2024-08-18 03:06:00|34.36|32.96|34.33|32.93|34.36|32.96|34.33|32.93|4
1723950370000|2024-08-18 03:06:10|34.32|32.92|34.33|32.93|34.33|32.93|34.32|32.92|2
1723950380000|2024-08-18 03:06:20|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1723950390000|2024-08-18 03:06:30|34.33|32.93|34.32|32.92|34.34|32.94|34.31|32.91|6
1723950400000|2024-08-18 03:06:40|34.31|32.91|34.29|32.89|34.31|32.91|34.29|32.89|5
1723950410000|2024-08-18 03:06:50|34.28|32.88|34.27|32.87|34.28|32.88|34.26|32.86|4
1723950420000|2024-08-18 03:07:00|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1723950430000|2024-08-18 03:07:10|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|2
1723950440000|2024-08-18 03:07:20|34.29|32.89|34.29|32.89|34.29|32.89|34.28|32.88|3
1723950450000|2024-08-18 03:07:30|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1723950460000|2024-08-18 03:07:40|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723950470000|2024-08-18 03:07:50|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723950530000|2024-08-18 03:08:50|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1723950540000|2024-08-18 03:09:00|34.26|32.86|34.25|32.85|34.26|32.86|34.25|32.85|2
1723950550000|2024-08-18 03:09:10|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1723950570000|2024-08-18 03:09:30|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|2
1723950600000|2024-08-18 03:10:00|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723950630000|2024-08-18 03:10:30|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723950650000|2024-08-18 03:10:50|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723950660000|2024-08-18 03:11:00|34.28|32.88|34.29|32.89|34.29|32.89|34.28|32.88|2
1723950730000|2024-08-18 03:12:10|34.3|32.9|34.31|32.91|34.31|32.91|34.3|32.9|2
1723950750000|2024-08-18 03:12:30|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1723950770000|2024-08-18 03:12:50|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|2
1723950790000|2024-08-18 03:13:10|34.31|32.91|34.3|32.9|34.31|32.91|34.3|32.9|2
1723950800000|2024-08-18 03:13:20|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1723950830000|2024-08-18 03:13:50|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1723950860000|2024-08-18 03:14:20|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1723950870000|2024-08-18 03:14:30|34.3|32.9|34.28|32.88|34.3|32.9|34.28|32.88|3
1723950890000|2024-08-18 03:14:50|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|2
1723950900000|2024-08-18 03:15:00|34.26|32.86|34.26|32.86|34.27|32.87|34.26|32.86|3
1723950910000|2024-08-18 03:15:10|34.25|32.85|34.24|32.84|34.25|32.85|34.24|32.84|4
1723950930000|2024-08-18 03:15:30|34.25|32.85|34.26|32.86|34.26|32.86|34.25|32.85|2
1723950940000|2024-08-18 03:15:40|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1723950960000|2024-08-18 03:16:00|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|2
1723950980000|2024-08-18 03:16:20|34.26|32.86|34.29|32.89|34.29|32.89|34.26|32.86|4
1723950990000|2024-08-18 03:16:30|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723951000000|2024-08-18 03:16:40|34.27|32.87|34.26|32.86|34.27|32.87|34.26|32.86|2
1723951010000|2024-08-18 03:16:50|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1723951030000|2024-08-18 03:17:10|34.24|32.84|34.23|32.83|34.24|32.84|34.23|32.83|2
1723951040000|2024-08-18 03:17:20|34.22|32.82|34.22|32.82|34.23|32.83|34.22|32.82|5
1723951050000|2024-08-18 03:17:30|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1723951080000|2024-08-18 03:18:00|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723951110000|2024-08-18 03:18:30|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1723951120000|2024-08-18 03:18:40|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723951130000|2024-08-18 03:18:50|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1723951140000|2024-08-18 03:19:00|34.2|32.8|34.19|32.79|34.2|32.8|34.19|32.79|2
1723951170000|2024-08-18 03:19:30|34.2|32.8|34.23|32.83|34.23|32.83|34.2|32.8|4
1723951180000|2024-08-18 03:19:40|34.22|32.82|34.21|32.81|34.22|32.82|34.21|32.81|2
1723951190000|2024-08-18 03:19:50|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723951220000|2024-08-18 03:20:20|34.21|32.81|34.2|32.8|34.21|32.81|34.2|32.8|2
1723951230000|2024-08-18 03:20:30|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1723951250000|2024-08-18 03:20:50|34.2|32.8|34.19|32.79|34.2|32.8|34.19|32.79|2
1723951270000|2024-08-18 03:21:10|34.18|32.78|34.18|32.78|34.18|32.78|34.16|32.76|5
1723951290000|2024-08-18 03:21:30|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723951310000|2024-08-18 03:21:50|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723951320000|2024-08-18 03:22:00|34.19|32.79|34.18|32.78|34.19|32.79|34.18|32.78|2
1723951340000|2024-08-18 03:22:20|34.17|32.77|34.17|32.77|34.17|32.77|34.16|32.76|3
1723951350000|2024-08-18 03:22:30|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723951370000|2024-08-18 03:22:50|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723951390000|2024-08-18 03:23:10|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723951400000|2024-08-18 03:23:20|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723951410000|2024-08-18 03:23:30|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723951420000|2024-08-18 03:23:40|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723951430000|2024-08-18 03:23:50|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1723951440000|2024-08-18 03:24:00|34.19|32.79|34.2|32.8|34.2|32.8|34.19|32.79|4
1723951470000|2024-08-18 03:24:30|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723951480000|2024-08-18 03:24:40|34.18|32.78|34.18|32.78|34.18|32.78|34.17|32.77|3
1723951490000|2024-08-18 03:24:50|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723951530000|2024-08-18 03:25:30|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723951570000|2024-08-18 03:26:10|34.15|32.75|34.15|32.75|34.16|32.76|34.15|32.75|3
1723951580000|2024-08-18 03:26:20|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723951640000|2024-08-18 03:27:20|34.15|32.75|34.16|32.76|34.16|32.76|34.15|32.75|2
1723951660000|2024-08-18 03:27:40|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723951670000|2024-08-18 03:27:50|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723951730000|2024-08-18 03:28:50|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1723951760000|2024-08-18 03:29:20|34.21|32.81|34.2|32.8|34.21|32.81|34.2|32.8|2
1723951770000|2024-08-18 03:29:30|34.21|32.81|34.19|32.79|34.21|32.81|34.19|32.79|3
1723951780000|2024-08-18 03:29:40|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1723951800000|2024-08-18 03:30:00|34.19|32.79|34.18|32.78|34.19|32.79|34.18|32.78|4
1723951820000|2024-08-18 03:30:20|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723951830000|2024-08-18 03:30:30|34.16|32.76|34.17|32.77|34.17|32.77|34.16|32.76|2
1723951860000|2024-08-18 03:31:00|34.16|32.76|34.15|32.75|34.16|32.76|34.15|32.75|4
1723951880000|2024-08-18 03:31:20|34.16|32.76|34.16|32.76|34.16|32.76|34.15|32.75|7
1723951890000|2024-08-18 03:31:30|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723951940000|2024-08-18 03:32:20|34.16|32.76|34.15|32.75|34.16|32.76|34.15|32.75|4
1723951960000|2024-08-18 03:32:40|34.14|32.74|34.14|32.74|34.15|32.75|34.14|32.74|5
1723951970000|2024-08-18 03:32:50|34.15|32.75|34.14|32.74|34.15|32.75|34.14|32.74|2
1723951980000|2024-08-18 03:33:00|34.15|32.75|34.14|32.74|34.15|32.75|34.14|32.74|4
1723951990000|2024-08-18 03:33:10|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1723952010000|2024-08-18 03:33:30|34.11|32.71|34.14|32.74|34.14|32.74|34.11|32.71|4
1723952020000|2024-08-18 03:33:40|34.13|32.73|34.14|32.74|34.14|32.74|34.13|32.73|2
1723952030000|2024-08-18 03:33:50|34.15|32.75|34.14|32.74|34.15|32.75|34.14|32.74|2
1723952050000|2024-08-18 03:34:10|34.13|32.73|34.14|32.74|34.14|32.74|34.13|32.73|2
1723952080000|2024-08-18 03:34:40|34.15|32.75|34.15|32.75|34.16|32.76|34.15|32.75|7
1723952120000|2024-08-18 03:35:20|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723952130000|2024-08-18 03:35:30|34.15|32.75|34.16|32.76|34.16|32.76|34.15|32.75|4
1723952170000|2024-08-18 03:36:10|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723952190000|2024-08-18 03:36:30|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1723952200000|2024-08-18 03:36:40|34.15|32.75|34.15|32.75|34.15|32.75|34.14|32.74|3
1723952230000|2024-08-18 03:37:10|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1723952240000|2024-08-18 03:37:20|34.15|32.75|34.15|32.75|34.16|32.76|34.15|32.75|3
1723952260000|2024-08-18 03:37:40|34.16|32.76|34.15|32.75|34.16|32.76|34.15|32.75|2
1723952350000|2024-08-18 03:39:10|34.14|32.74|34.13|32.73|34.14|32.74|34.13|32.73|4
1723952370000|2024-08-18 03:39:30|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1723952380000|2024-08-18 03:39:40|34.13|32.73|34.13|32.73|34.14|32.74|34.13|32.73|3
1723952400000|2024-08-18 03:40:00|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1723952450000|2024-08-18 03:40:50|34.13|32.73|34.12|32.72|34.13|32.73|34.12|32.72|2
1723952480000|2024-08-18 03:41:20|34.11|32.71|34.12|32.72|34.12|32.72|34.11|32.71|2
1723952490000|2024-08-18 03:41:30|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1723952530000|2024-08-18 03:42:10|34.12|32.72|34.1|32.7|34.12|32.72|34.1|32.7|3
1723952710000|2024-08-18 03:45:10|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|2
1723952730000|2024-08-18 03:45:30|34.09|32.69|34.11|32.71|34.11|32.71|34.09|32.69|2
1723952750000|2024-08-18 03:45:50|34.12|32.72|34.12|32.72|34.12|32.72|34.11|32.71|5
1723952770000|2024-08-18 03:46:10|34.13|32.73|34.13|32.73|34.13|32.73|34.12|32.72|3
1723952790000|2024-08-18 03:46:30|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1723952860000|2024-08-18 03:47:40|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1723952870000|2024-08-18 03:47:50|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1723952940000|2024-08-18 03:49:00|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1723952990000|2024-08-18 03:49:50|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1723953010000|2024-08-18 03:50:10|34.11|32.71|34.12|32.72|34.12|32.72|34.11|32.71|2
1723953020000|2024-08-18 03:50:20|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1723953040000|2024-08-18 03:50:40|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1723953050000|2024-08-18 03:50:50|34.11|32.71|34.12|32.72|34.12|32.72|34.1|32.7|3
1723953060000|2024-08-18 03:51:00|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1723953080000|2024-08-18 03:51:20|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1723953090000|2024-08-18 03:51:30|34.13|32.73|34.12|32.72|34.13|32.73|34.12|32.72|2
1723953150000|2024-08-18 03:52:30|34.11|32.71|34.12|32.72|34.12|32.72|34.11|32.71|2
1723953190000|2024-08-18 03:53:10|34.11|32.71|34.12|32.72|34.12|32.72|34.11|32.71|2
1723953210000|2024-08-18 03:53:30|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1723953230000|2024-08-18 03:53:50|34.12|32.72|34.12|32.72|34.12|32.72|34.1|32.7|3
1723953280000|2024-08-18 03:54:40|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1723953320000|2024-08-18 03:55:20|34.12|32.72|34.13|32.73|34.13|32.73|34.12|32.72|2
1723953350000|2024-08-18 03:55:50|34.12|32.72|34.13|32.73|34.13|32.73|34.12|32.72|2
1723953410000|2024-08-18 03:56:50|34.12|32.72|34.13|32.73|34.13|32.73|34.12|32.72|2
1723953430000|2024-08-18 03:57:10|34.12|32.72|34.13|32.73|34.13|32.73|34.12|32.72|2
1723953510000|2024-08-18 03:58:30|34.12|32.72|34.11|32.71|34.12|32.72|34.11|32.71|2
1723953560000|2024-08-18 03:59:20|34.1|32.7|34.1|32.7|34.11|32.71|34.1|32.7|3
1723953580000|2024-08-18 03:59:40|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1723953600000|2024-08-18 04:00:00|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|2
1723953620000|2024-08-18 04:00:20|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1723953630000|2024-08-18 04:00:30|34.06|32.66|34.04|32.64|34.06|32.66|34.04|32.64|2
1723953640000|2024-08-18 04:00:40|34.03|32.63|34.02|32.62|34.03|32.63|34.02|32.62|2
1723953660000|2024-08-18 04:01:00|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1723953670000|2024-08-18 04:01:10|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1723953680000|2024-08-18 04:01:20|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|4
1723953690000|2024-08-18 04:01:30|34.08|32.68|34.08|32.68|34.08|32.68|34.07|32.67|5
1723953700000|2024-08-18 04:01:40|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|2
1723953710000|2024-08-18 04:01:50|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|2
1723953720000|2024-08-18 04:02:00|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|2
1723953730000|2024-08-18 04:02:10|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1723953740000|2024-08-18 04:02:20|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|2
1723953750000|2024-08-18 04:02:30|34.08|32.68|34.06|32.66|34.08|32.68|34.06|32.66|3
1723953760000|2024-08-18 04:02:40|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1723953780000|2024-08-18 04:03:00|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|8
1723953790000|2024-08-18 04:03:10|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|2
1723953800000|2024-08-18 04:03:20|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1723953820000|2024-08-18 04:03:40|34.06|32.66|34.08|32.68|34.08|32.68|34.06|32.66|2
1723953830000|2024-08-18 04:03:50|34.07|32.67|34.1|32.7|34.1|32.7|34.07|32.67|4
1723953840000|2024-08-18 04:04:00|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|2
1723953860000|2024-08-18 04:04:20|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1723953880000|2024-08-18 04:04:40|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1723953890000|2024-08-18 04:04:50|34.11|32.71|34.11|32.71|34.12|32.72|34.11|32.71|3
1723953900000|2024-08-18 04:05:00|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1723953910000|2024-08-18 04:05:10|34.09|32.69|34.09|32.69|34.1|32.7|34.09|32.69|3
1723953920000|2024-08-18 04:05:20|34.1|32.7|34.1|32.7|34.1|32.7|34.09|32.69|17
1723953930000|2024-08-18 04:05:30|34.09|32.69|34.09|32.69|34.1|32.7|34.09|32.69|17
1723953940000|2024-08-18 04:05:40|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|2
1723953950000|2024-08-18 04:05:50|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1723953990000|2024-08-18 04:06:30|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|2
1723954000000|2024-08-18 04:06:40|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1723954020000|2024-08-18 04:07:00|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1723954030000|2024-08-18 04:07:10|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1723954040000|2024-08-18 04:07:20|34.11|32.71|34.1|32.7|34.11|32.71|34.1|32.7|2
1723954090000|2024-08-18 04:08:10|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|2
1723954110000|2024-08-18 04:08:30|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1723954120000|2024-08-18 04:08:40|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|2
1723954230000|2024-08-18 04:10:30|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1723954260000|2024-08-18 04:11:00|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1723954270000|2024-08-18 04:11:10|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1723954310000|2024-08-18 04:11:50|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1723954370000|2024-08-18 04:12:50|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1723954400000|2024-08-18 04:13:20|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1723954430000|2024-08-18 04:13:50|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1723954450000|2024-08-18 04:14:10|34.07|32.67|34.07|32.67|34.07|32.67|34.06|32.66|3
1723954500000|2024-08-18 04:15:00|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1723954520000|2024-08-18 04:15:20|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1723954580000|2024-08-18 04:16:20|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1723954590000|2024-08-18 04:16:30|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1723954620000|2024-08-18 04:17:00|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1723954640000|2024-08-18 04:17:20|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1723954650000|2024-08-18 04:17:30|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1723954660000|2024-08-18 04:17:40|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1723954670000|2024-08-18 04:17:50|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1723954690000|2024-08-18 04:18:10|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1723954710000|2024-08-18 04:18:30|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1723954730000|2024-08-18 04:18:50|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|2
1723954790000|2024-08-18 04:19:50|34.1|32.7|34.1|32.7|34.1|32.7|34.09|32.69|3
1723954800000|2024-08-18 04:20:00|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1723954840000|2024-08-18 04:20:40|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1723954850000|2024-08-18 04:20:50|34.08|32.68|34.1|32.7|34.1|32.7|34.08|32.68|2
1723954860000|2024-08-18 04:21:00|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1723954890000|2024-08-18 04:21:30|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1723954900000|2024-08-18 04:21:40|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1723954910000|2024-08-18 04:21:50|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1723954930000|2024-08-18 04:22:10|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|2
1723954980000|2024-08-18 04:23:00|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|2
1723955040000|2024-08-18 04:24:00|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1723955080000|2024-08-18 04:24:40|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1723955090000|2024-08-18 04:24:50|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1723955140000|2024-08-18 04:25:40|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1723955160000|2024-08-18 04:26:00|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1723955170000|2024-08-18 04:26:10|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1723955180000|2024-08-18 04:26:20|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1723955300000|2024-08-18 04:28:20|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1723955320000|2024-08-18 04:28:40|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|2
1723955340000|2024-08-18 04:29:00|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1723955390000|2024-08-18 04:29:50|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|2
1723955400000|2024-08-18 04:30:00|34.03|32.63|34.02|32.62|34.03|32.63|34.02|32.62|2
1723955410000|2024-08-18 04:30:10|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1723955420000|2024-08-18 04:30:20|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1723955430000|2024-08-18 04:30:30|34.01|32.61|34.01|32.61|34.02|32.62|34.01|32.61|3
1723955440000|2024-08-18 04:30:40|34|32.6|33.99|32.59|34|32.6|33.99|32.59|2
1723955480000|2024-08-18 04:31:20|33.98|32.58|34|32.6|34|32.6|33.98|32.58|5
1723955490000|2024-08-18 04:31:30|34.01|32.61|34.01|32.61|34.01|32.61|34|32.6|3
1723955500000|2024-08-18 04:31:40|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1723955540000|2024-08-18 04:32:20|34.01|32.61|34.03|32.63|34.03|32.63|34.01|32.61|3
1723955560000|2024-08-18 04:32:40|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1723955580000|2024-08-18 04:33:00|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1723955590000|2024-08-18 04:33:10|34.04|32.64|34.02|32.62|34.04|32.64|34.02|32.62|2
1723955600000|2024-08-18 04:33:20|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1723955610000|2024-08-18 04:33:30|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|4
1723955620000|2024-08-18 04:33:40|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|2
1723955640000|2024-08-18 04:34:00|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1723955670000|2024-08-18 04:34:30|34.05|32.65|34.06|32.66|34.07|32.67|34.05|32.65|4
1723955700000|2024-08-18 04:35:00|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1723955730000|2024-08-18 04:35:30|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1723955790000|2024-08-18 04:36:30|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1723955810000|2024-08-18 04:36:50|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1723955830000|2024-08-18 04:37:10|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1723955870000|2024-08-18 04:37:50|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1723955890000|2024-08-18 04:38:10|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1723955910000|2024-08-18 04:38:30|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1723955940000|2024-08-18 04:39:00|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1723955950000|2024-08-18 04:39:10|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1723955960000|2024-08-18 04:39:20|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1723955980000|2024-08-18 04:39:40|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1723955990000|2024-08-18 04:39:50|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1723956000000|2024-08-18 04:40:00|34.09|32.69|34.1|32.7|34.11|32.71|34.09|32.69|5
1723956010000|2024-08-18 04:40:10|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1723956040000|2024-08-18 04:40:40|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1723956060000|2024-08-18 04:41:00|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|2
1723956080000|2024-08-18 04:41:20|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1723956100000|2024-08-18 04:41:40|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|2
1723956110000|2024-08-18 04:41:50|34.1|32.7|34.12|32.72|34.12|32.72|34.1|32.7|3
1723956120000|2024-08-18 04:42:00|34.11|32.71|34.12|32.72|34.12|32.72|34.11|32.71|2
1723956180000|2024-08-18 04:43:00|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1723956210000|2024-08-18 04:43:30|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1723956380000|2024-08-18 04:46:20|34.1|32.7|34.12|32.72|34.12|32.72|34.1|32.7|2
1723956390000|2024-08-18 04:46:30|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1723956400000|2024-08-18 04:46:40|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1723956470000|2024-08-18 04:47:50|34.13|32.73|34.12|32.72|34.13|32.73|34.12|32.72|2
1723956480000|2024-08-18 04:48:00|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1723956490000|2024-08-18 04:48:10|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1723956500000|2024-08-18 04:48:20|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1723956560000|2024-08-18 04:49:20|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1723956610000|2024-08-18 04:50:10|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1723956640000|2024-08-18 04:50:40|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1723956650000|2024-08-18 04:50:50|34.13|32.73|34.15|32.75|34.15|32.75|34.13|32.73|3
1723956660000|2024-08-18 04:51:00|34.14|32.74|34.13|32.73|34.14|32.74|34.13|32.73|2
1723956700000|2024-08-18 04:51:40|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1723956710000|2024-08-18 04:51:50|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1723956850000|2024-08-18 04:54:10|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1723956860000|2024-08-18 04:54:20|34.13|32.73|34.12|32.72|34.13|32.73|34.12|32.72|2
1723956870000|2024-08-18 04:54:30|34.13|32.73|34.12|32.72|34.13|32.73|34.12|32.72|2
1723956990000|2024-08-18 04:56:30|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1723957170000|2024-08-18 04:59:30|34.12|32.72|34.11|32.71|34.12|32.72|34.11|32.71|2
1723957180000|2024-08-18 04:59:40|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1723957230000|2024-08-18 05:00:30|34.11|32.71|34.13|32.73|34.13|32.73|34.11|32.71|2
1723957240000|2024-08-18 05:00:40|34.12|32.72|34.13|32.73|34.13|32.73|34.12|32.72|2
1723957260000|2024-08-18 05:01:00|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1723957270000|2024-08-18 05:01:10|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723957290000|2024-08-18 05:01:30|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723957320000|2024-08-18 05:02:00|34.15|32.75|34.16|32.76|34.16|32.76|34.15|32.75|4
1723957380000|2024-08-18 05:03:00|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723957410000|2024-08-18 05:03:30|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723957450000|2024-08-18 05:04:10|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723957460000|2024-08-18 05:04:20|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723957500000|2024-08-18 05:05:00|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723957530000|2024-08-18 05:05:30|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723957570000|2024-08-18 05:06:10|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723957600000|2024-08-18 05:06:40|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1723957620000|2024-08-18 05:07:00|34.21|32.81|34.21|32.81|34.22|32.82|34.21|32.81|3
1723957630000|2024-08-18 05:07:10|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723957640000|2024-08-18 05:07:20|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1723957660000|2024-08-18 05:07:40|34.22|32.82|34.21|32.81|34.22|32.82|34.21|32.81|2
1723957670000|2024-08-18 05:07:50|34.22|32.82|34.23|32.83|34.23|32.83|34.22|32.82|2
1723957710000|2024-08-18 05:08:30|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1723957720000|2024-08-18 05:08:40|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1723957730000|2024-08-18 05:08:50|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723957740000|2024-08-18 05:09:00|34.21|32.81|34.22|32.82|34.22|32.82|34.21|32.81|2
1723957750000|2024-08-18 05:09:10|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1723957760000|2024-08-18 05:09:20|34.22|32.82|34.21|32.81|34.22|32.82|34.21|32.81|2
1723957770000|2024-08-18 05:09:30|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723957780000|2024-08-18 05:09:40|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1723957800000|2024-08-18 05:10:00|34.22|32.82|34.23|32.83|34.23|32.83|34.22|32.82|6
1723957810000|2024-08-18 05:10:10|34.22|32.82|34.23|32.83|34.23|32.83|34.22|32.82|2
1723957820000|2024-08-18 05:10:20|34.22|32.82|34.23|32.83|34.23|32.83|34.22|32.82|2
1723957830000|2024-08-18 05:10:30|34.22|32.82|34.23|32.83|34.23|32.83|34.22|32.82|4
1723957840000|2024-08-18 05:10:40|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1723957950000|2024-08-18 05:12:30|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1723957960000|2024-08-18 05:12:40|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1723957970000|2024-08-18 05:12:50|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1723957980000|2024-08-18 05:13:00|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723957990000|2024-08-18 05:13:10|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1723958040000|2024-08-18 05:14:00|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1723958050000|2024-08-18 05:14:10|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1723958100000|2024-08-18 05:15:00|34.28|32.88|34.28|32.88|34.28|32.88|34.27|32.87|3
1723958110000|2024-08-18 05:15:10|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723958140000|2024-08-18 05:15:40|34.27|32.87|34.28|32.88|34.29|32.89|34.27|32.87|4
1723958150000|2024-08-18 05:15:50|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|2
1723958160000|2024-08-18 05:16:00|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|8
1723958170000|2024-08-18 05:16:10|34.27|32.87|34.29|32.89|34.29|32.89|34.27|32.87|3
1723958180000|2024-08-18 05:16:20|34.28|32.88|34.28|32.88|34.29|32.89|34.28|32.88|5
1723958260000|2024-08-18 05:17:40|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|2
1723958270000|2024-08-18 05:17:50|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723958280000|2024-08-18 05:18:00|34.28|32.88|34.29|32.89|34.29|32.89|34.28|32.88|2
1723958300000|2024-08-18 05:18:20|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723958310000|2024-08-18 05:18:30|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723958320000|2024-08-18 05:18:40|34.28|32.88|34.29|32.89|34.29|32.89|34.28|32.88|2
1723958340000|2024-08-18 05:19:00|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723958350000|2024-08-18 05:19:10|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723958400000|2024-08-18 05:20:00|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723958410000|2024-08-18 05:20:10|34.29|32.89|34.26|32.86|34.29|32.89|34.26|32.86|6
1723958420000|2024-08-18 05:20:20|34.27|32.87|34.26|32.86|34.27|32.87|34.26|32.86|2
1723958440000|2024-08-18 05:20:40|34.27|32.87|34.26|32.86|34.27|32.87|34.26|32.86|12
1723958480000|2024-08-18 05:21:20|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1723958490000|2024-08-18 05:21:30|34.26|32.86|34.25|32.85|34.26|32.86|34.25|32.85|2
1723958500000|2024-08-18 05:21:40|34.24|32.84|34.26|32.86|34.26|32.86|34.24|32.84|3
1723958510000|2024-08-18 05:21:50|34.25|32.85|34.25|32.85|34.26|32.86|34.24|32.84|7
1723958530000|2024-08-18 05:22:10|34.26|32.86|34.26|32.86|34.26|32.86|34.25|32.85|7
1723958600000|2024-08-18 05:23:20|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1723958630000|2024-08-18 05:23:50|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|2
1723958640000|2024-08-18 05:24:00|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|2
1723958650000|2024-08-18 05:24:10|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|2
1723958670000|2024-08-18 05:24:30|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|6
1723958680000|2024-08-18 05:24:40|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|2
1723958690000|2024-08-18 05:24:50|34.28|32.88|34.27|32.87|34.28|32.88|34.26|32.86|3
1723958710000|2024-08-18 05:25:10|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723958720000|2024-08-18 05:25:20|34.28|32.88|34.28|32.88|34.28|32.88|34.27|32.87|3
1723958730000|2024-08-18 05:25:30|34.25|32.85|34.24|32.84|34.25|32.85|34.24|32.84|4
1723958740000|2024-08-18 05:25:40|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1723958760000|2024-08-18 05:26:00|34.22|32.82|34.22|32.82|34.23|32.83|34.22|32.82|3
1723958820000|2024-08-18 05:27:00|34.21|32.81|34.21|32.81|34.22|32.82|34.21|32.81|3
1723958830000|2024-08-18 05:27:10|34.2|32.8|34.2|32.8|34.2|32.8|34.19|32.79|3
1723958840000|2024-08-18 05:27:20|34.19|32.79|34.19|32.79|34.2|32.8|34.18|32.78|5
1723958850000|2024-08-18 05:27:30|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723958860000|2024-08-18 05:27:40|34.19|32.79|34.18|32.78|34.19|32.79|34.18|32.78|2
1723958870000|2024-08-18 05:27:50|34.19|32.79|34.19|32.79|34.19|32.79|34.17|32.77|3
1723958880000|2024-08-18 05:28:00|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723958890000|2024-08-18 05:28:10|34.19|32.79|34.18|32.78|34.19|32.79|34.18|32.78|6
1723958900000|2024-08-18 05:28:20|34.17|32.77|34.18|32.78|34.18|32.78|34.17|32.77|2
1723958920000|2024-08-18 05:28:40|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723958940000|2024-08-18 05:29:00|34.16|32.76|34.16|32.76|34.17|32.77|34.16|32.76|3
1723958950000|2024-08-18 05:29:10|34.17|32.77|34.16|32.76|34.17|32.77|34.16|32.76|2
1723958960000|2024-08-18 05:29:20|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723958970000|2024-08-18 05:29:30|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723959020000|2024-08-18 05:30:20|34.15|32.75|34.14|32.74|34.15|32.75|34.14|32.74|2
1723959100000|2024-08-18 05:31:40|34.13|32.73|34.14|32.74|34.14|32.74|34.13|32.73|2
1723959120000|2024-08-18 05:32:00|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723959130000|2024-08-18 05:32:10|34.14|32.74|34.15|32.75|34.16|32.76|34.14|32.74|7
1723959140000|2024-08-18 05:32:20|34.16|32.76|34.15|32.75|34.16|32.76|34.15|32.75|18
1723959150000|2024-08-18 05:32:30|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723959160000|2024-08-18 05:32:40|34.15|32.75|34.15|32.75|34.16|32.76|34.15|32.75|5
1723959170000|2024-08-18 05:32:50|34.14|32.74|34.14|32.74|34.14|32.74|34.13|32.73|7
1723959190000|2024-08-18 05:33:10|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723959200000|2024-08-18 05:33:20|34.14|32.74|34.15|32.75|34.15|32.75|34.14|32.74|4
1723959260000|2024-08-18 05:34:20|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1723959310000|2024-08-18 05:35:10|34.12|32.72|34.14|32.74|34.14|32.74|34.12|32.72|2
1723959320000|2024-08-18 05:35:20|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723959360000|2024-08-18 05:36:00|34.16|32.76|34.15|32.75|34.16|32.76|34.15|32.75|4
1723959370000|2024-08-18 05:36:10|34.16|32.76|34.15|32.75|34.16|32.76|34.15|32.75|4
1723959380000|2024-08-18 05:36:20|34.16|32.76|34.16|32.76|34.16|32.76|34.15|32.75|3
1723959420000|2024-08-18 05:37:00|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723959500000|2024-08-18 05:38:20|34.16|32.76|34.17|32.77|34.17|32.77|34.16|32.76|2
1723959510000|2024-08-18 05:38:30|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723959540000|2024-08-18 05:39:00|34.19|32.79|34.19|32.79|34.19|32.79|34.18|32.78|3
1723959560000|2024-08-18 05:39:20|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|2
1723959650000|2024-08-18 05:40:50|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1723959680000|2024-08-18 05:41:20|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723959690000|2024-08-18 05:41:30|34.18|32.78|34.2|32.8|34.2|32.8|34.18|32.78|3
1723959770000|2024-08-18 05:42:50|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723959780000|2024-08-18 05:43:00|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1723959790000|2024-08-18 05:43:10|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723959800000|2024-08-18 05:43:20|34.23|32.83|34.22|32.82|34.23|32.83|34.22|32.82|4
1723959820000|2024-08-18 05:43:40|34.23|32.83|34.23|32.83|34.23|32.83|34.22|32.82|9
1723959830000|2024-08-18 05:43:50|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723959840000|2024-08-18 05:44:00|34.21|32.81|34.22|32.82|34.22|32.82|34.21|32.81|8
1723959850000|2024-08-18 05:44:10|34.21|32.81|34.22|32.82|34.22|32.82|34.21|32.81|2
1723959870000|2024-08-18 05:44:30|34.2|32.8|34.22|32.82|34.22|32.82|34.2|32.8|2
1723959930000|2024-08-18 05:45:30|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1723959970000|2024-08-18 05:46:10|34.22|32.82|34.22|32.82|34.22|32.82|34.21|32.81|3
1723959980000|2024-08-18 05:46:20|34.21|32.81|34.22|32.82|34.22|32.82|34.21|32.81|4
1723959990000|2024-08-18 05:46:30|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1723960000000|2024-08-18 05:46:40|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|4
1723960010000|2024-08-18 05:46:50|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1723960050000|2024-08-18 05:47:30|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723960060000|2024-08-18 05:47:40|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1723960120000|2024-08-18 05:48:40|34.21|32.81|34.2|32.8|34.21|32.81|34.2|32.8|2
1723960170000|2024-08-18 05:49:30|34.19|32.79|34.2|32.8|34.2|32.8|34.19|32.79|4
1723960190000|2024-08-18 05:49:50|34.19|32.79|34.18|32.78|34.19|32.79|34.18|32.78|2
1723960220000|2024-08-18 05:50:20|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723960240000|2024-08-18 05:50:40|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723960250000|2024-08-18 05:50:50|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723960260000|2024-08-18 05:51:00|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723960270000|2024-08-18 05:51:10|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723960320000|2024-08-18 05:52:00|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723960380000|2024-08-18 05:53:00|34.17|32.77|34.18|32.78|34.18|32.78|34.17|32.77|2
1723960420000|2024-08-18 05:53:40|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723960430000|2024-08-18 05:53:50|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723960440000|2024-08-18 05:54:00|34.17|32.77|34.18|32.78|34.18|32.78|34.17|32.77|4
1723960450000|2024-08-18 05:54:10|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723960530000|2024-08-18 05:55:30|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723960540000|2024-08-18 05:55:40|34.15|32.75|34.14|32.74|34.15|32.75|34.14|32.74|2
1723960550000|2024-08-18 05:55:50|34.13|32.73|34.14|32.74|34.14|32.74|34.13|32.73|2
1723960560000|2024-08-18 05:56:00|34.13|32.73|34.14|32.74|34.14|32.74|34.13|32.73|2
1723960730000|2024-08-18 05:58:50|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723960790000|2024-08-18 05:59:50|34.13|32.73|34.15|32.75|34.15|32.75|34.13|32.73|2
1723960800000|2024-08-18 06:00:00|34.13|32.73|34.13|32.73|34.13|32.73|34.12|32.72|3
1723960820000|2024-08-18 06:00:20|34.12|32.72|34.12|32.72|34.13|32.73|34.12|32.72|5
1723960830000|2024-08-18 06:00:30|34.13|32.73|34.12|32.72|34.13|32.73|34.12|32.72|2
1723960840000|2024-08-18 06:00:40|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1723960920000|2024-08-18 06:02:00|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1723960960000|2024-08-18 06:02:40|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1723960970000|2024-08-18 06:02:50|34.14|32.74|34.13|32.73|34.14|32.74|34.13|32.73|8
1723960980000|2024-08-18 06:03:00|34.12|32.72|34.13|32.73|34.14|32.74|34.12|32.72|5
1723960990000|2024-08-18 06:03:10|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1723961000000|2024-08-18 06:03:20|34.13|32.73|34.14|32.74|34.14|32.74|34.13|32.73|2
1723961040000|2024-08-18 06:04:00|34.13|32.73|34.14|32.74|34.14|32.74|34.13|32.73|4
1723961060000|2024-08-18 06:04:20|34.13|32.73|34.14|32.74|34.14|32.74|34.13|32.73|2
1723961080000|2024-08-18 06:04:40|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1723961090000|2024-08-18 06:04:50|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1723961130000|2024-08-18 06:05:30|34.11|32.71|34.12|32.72|34.12|32.72|34.11|32.71|2
1723961160000|2024-08-18 06:06:00|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1723961170000|2024-08-18 06:06:10|34.11|32.71|34.1|32.7|34.11|32.71|34.1|32.7|2
1723961190000|2024-08-18 06:06:30|34.12|32.72|34.13|32.73|34.13|32.73|34.12|32.72|2
1723961200000|2024-08-18 06:06:40|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1723961220000|2024-08-18 06:07:00|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723961350000|2024-08-18 06:09:10|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1723961360000|2024-08-18 06:09:20|34.15|32.75|34.16|32.76|34.16|32.76|34.15|32.75|2
1723961450000|2024-08-18 06:10:50|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723961480000|2024-08-18 06:11:20|34.14|32.74|34.16|32.76|34.16|32.76|34.14|32.74|2
1723961540000|2024-08-18 06:12:20|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1723961720000|2024-08-18 06:15:20|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723961800000|2024-08-18 06:16:40|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723961810000|2024-08-18 06:16:50|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723961850000|2024-08-18 06:17:30|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723961890000|2024-08-18 06:18:10|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723961900000|2024-08-18 06:18:20|34.14|32.74|34.15|32.75|34.15|32.75|34.14|32.74|4
1723961970000|2024-08-18 06:19:30|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723961980000|2024-08-18 06:19:40|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723962020000|2024-08-18 06:20:20|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723962040000|2024-08-18 06:20:40|34.17|32.77|34.16|32.76|34.17|32.77|34.16|32.76|2
1723962130000|2024-08-18 06:22:10|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723962240000|2024-08-18 06:24:00|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723962300000|2024-08-18 06:25:00|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723962370000|2024-08-18 06:26:10|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723962400000|2024-08-18 06:26:40|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723962420000|2024-08-18 06:27:00|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1723962430000|2024-08-18 06:27:10|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723962450000|2024-08-18 06:27:30|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1723962480000|2024-08-18 06:28:00|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723962500000|2024-08-18 06:28:20|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723962550000|2024-08-18 06:29:10|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1723962560000|2024-08-18 06:29:20|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723962570000|2024-08-18 06:29:30|34.16|32.76|34.14|32.74|34.16|32.76|34.14|32.74|2
1723962580000|2024-08-18 06:29:40|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723962610000|2024-08-18 06:30:10|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1723962640000|2024-08-18 06:30:40|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723962650000|2024-08-18 06:30:50|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723962690000|2024-08-18 06:31:30|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723962770000|2024-08-18 06:32:50|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723962810000|2024-08-18 06:33:30|34.15|32.75|34.15|32.75|34.16|32.76|34.15|32.75|3
1723962840000|2024-08-18 06:34:00|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1723962860000|2024-08-18 06:34:20|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723962870000|2024-08-18 06:34:30|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1723962950000|2024-08-18 06:35:50|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723962980000|2024-08-18 06:36:20|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723963000000|2024-08-18 06:36:40|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723963010000|2024-08-18 06:36:50|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723963030000|2024-08-18 06:37:10|34.16|32.76|34.17|32.77|34.17|32.77|34.16|32.76|2
1723963070000|2024-08-18 06:37:50|34.16|32.76|34.17|32.77|34.17|32.77|34.16|32.76|2
1723963090000|2024-08-18 06:38:10|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723963100000|2024-08-18 06:38:20|34.15|32.75|34.16|32.76|34.16|32.76|34.15|32.75|2
1723963120000|2024-08-18 06:38:40|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1723963140000|2024-08-18 06:39:00|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723963170000|2024-08-18 06:39:30|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1723963190000|2024-08-18 06:39:50|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723963290000|2024-08-18 06:41:30|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723963450000|2024-08-18 06:44:10|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723963480000|2024-08-18 06:44:40|34.16|32.76|34.18|32.78|34.18|32.78|34.16|32.76|9
1723963490000|2024-08-18 06:44:50|34.17|32.77|34.18|32.78|34.18|32.78|34.16|32.76|4
1723963540000|2024-08-18 06:45:40|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723963560000|2024-08-18 06:46:00|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723963600000|2024-08-18 06:46:40|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723963620000|2024-08-18 06:47:00|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723963670000|2024-08-18 06:47:50|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723963690000|2024-08-18 06:48:10|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723963700000|2024-08-18 06:48:20|34.17|32.77|34.16|32.76|34.17|32.77|34.16|32.76|2
1723963770000|2024-08-18 06:49:30|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723963780000|2024-08-18 06:49:40|34.16|32.76|34.16|32.76|34.17|32.77|34.16|32.76|9
1723963790000|2024-08-18 06:49:50|34.17|32.77|34.16|32.76|34.17|32.77|34.16|32.76|4
1723963820000|2024-08-18 06:50:20|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723963840000|2024-08-18 06:50:40|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723963900000|2024-08-18 06:51:40|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723963930000|2024-08-18 06:52:10|34.16|32.76|34.17|32.77|34.17|32.77|34.16|32.76|2
1723963940000|2024-08-18 06:52:20|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723963950000|2024-08-18 06:52:30|34.17|32.77|34.16|32.76|34.17|32.77|34.16|32.76|8
1723963960000|2024-08-18 06:52:40|34.17|32.77|34.17|32.77|34.17|32.77|34.16|32.76|3
1723963980000|2024-08-18 06:53:00|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723964040000|2024-08-18 06:54:00|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723964090000|2024-08-18 06:54:50|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723964160000|2024-08-18 06:56:00|34.17|32.77|34.17|32.77|34.17|32.77|34.16|32.76|3
1723964260000|2024-08-18 06:57:40|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723964330000|2024-08-18 06:58:50|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723964390000|2024-08-18 06:59:50|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723964430000|2024-08-18 07:00:30|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723964440000|2024-08-18 07:00:40|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723964480000|2024-08-18 07:01:20|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723964490000|2024-08-18 07:01:30|34.18|32.78|34.17|32.77|34.18|32.78|34.17|32.77|4
1723964500000|2024-08-18 07:01:40|34.18|32.78|34.17|32.77|34.18|32.78|34.17|32.77|4
1723964510000|2024-08-18 07:01:50|34.18|32.78|34.17|32.77|34.18|32.78|34.17|32.77|4
1723964550000|2024-08-18 07:02:30|34.16|32.76|34.17|32.77|34.17|32.77|34.16|32.76|2
1723964560000|2024-08-18 07:02:40|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723964650000|2024-08-18 07:04:10|34.17|32.77|34.18|32.78|34.18|32.78|34.17|32.77|2
1723964830000|2024-08-18 07:07:10|34.17|32.77|34.18|32.78|34.18|32.78|34.16|32.76|4
1723964910000|2024-08-18 07:08:30|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723964920000|2024-08-18 07:08:40|34.18|32.78|34.17|32.77|34.18|32.78|34.17|32.77|2
1723964940000|2024-08-18 07:09:00|34.18|32.78|34.17|32.77|34.18|32.78|34.17|32.77|4
1723964950000|2024-08-18 07:09:10|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723964960000|2024-08-18 07:09:20|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723965010000|2024-08-18 07:10:10|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723965020000|2024-08-18 07:10:20|34.17|32.77|34.18|32.78|34.18|32.78|34.17|32.77|2
1723965050000|2024-08-18 07:10:50|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723965070000|2024-08-18 07:11:10|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723965080000|2024-08-18 07:11:20|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723965180000|2024-08-18 07:13:00|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723965200000|2024-08-18 07:13:20|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723965220000|2024-08-18 07:13:40|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723965240000|2024-08-18 07:14:00|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723965280000|2024-08-18 07:14:40|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1723965310000|2024-08-18 07:15:10|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1723965320000|2024-08-18 07:15:20|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1723965510000|2024-08-18 07:18:30|34.19|32.79|34.19|32.79|34.2|32.8|34.19|32.79|3
1723965530000|2024-08-18 07:18:50|34.2|32.8|34.2|32.8|34.2|32.8|34.19|32.79|3
1723965550000|2024-08-18 07:19:10|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723965590000|2024-08-18 07:19:50|34.18|32.78|34.17|32.77|34.18|32.78|34.17|32.77|2
1723965630000|2024-08-18 07:20:30|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723965670000|2024-08-18 07:21:10|34.19|32.79|34.19|32.79|34.19|32.79|34.18|32.78|3
1723965730000|2024-08-18 07:22:10|34.18|32.78|34.2|32.8|34.2|32.8|34.18|32.78|3
1723965750000|2024-08-18 07:22:30|34.19|32.79|34.2|32.8|34.2|32.8|34.19|32.79|2
1723965810000|2024-08-18 07:23:30|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723965850000|2024-08-18 07:24:10|34.18|32.78|34.17|32.77|34.18|32.78|34.17|32.77|2
1723965900000|2024-08-18 07:25:00|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723966230000|2024-08-18 07:30:30|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723966260000|2024-08-18 07:31:00|34.18|32.78|34.18|32.78|34.19|32.79|34.18|32.78|5
1723966290000|2024-08-18 07:31:30|34.17|32.77|34.18|32.78|34.19|32.79|34.17|32.77|4
1723966300000|2024-08-18 07:31:40|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723966310000|2024-08-18 07:31:50|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723966320000|2024-08-18 07:32:00|34.19|32.79|34.19|32.79|34.19|32.79|34.18|32.78|3
1723966330000|2024-08-18 07:32:10|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723966340000|2024-08-18 07:32:20|34.17|32.77|34.18|32.78|34.18|32.78|34.17|32.77|2
1723966420000|2024-08-18 07:33:40|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723966430000|2024-08-18 07:33:50|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723966450000|2024-08-18 07:34:10|34.19|32.79|34.19|32.79|34.19|32.79|34.18|32.78|3
1723966460000|2024-08-18 07:34:20|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|6
1723966510000|2024-08-18 07:35:10|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|2
1723966530000|2024-08-18 07:35:30|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|2
1723966550000|2024-08-18 07:35:50|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1723966570000|2024-08-18 07:36:10|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|2
1723966590000|2024-08-18 07:36:30|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723966620000|2024-08-18 07:37:00|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723966660000|2024-08-18 07:37:40|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1723966730000|2024-08-18 07:38:50|34.21|32.81|34.21|32.81|34.22|32.82|34.21|32.81|3
1723966740000|2024-08-18 07:39:00|34.22|32.82|34.22|32.82|34.22|32.82|34.21|32.81|3
1723966750000|2024-08-18 07:39:10|34.2|32.8|34.22|32.82|34.22|32.82|34.2|32.8|2
1723966770000|2024-08-18 07:39:30|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1723966780000|2024-08-18 07:39:40|34.22|32.82|34.22|32.82|34.22|32.82|34.21|32.81|3
1723966790000|2024-08-18 07:39:50|34.21|32.81|34.22|32.82|34.22|32.82|34.21|32.81|2
1723966800000|2024-08-18 07:40:00|34.21|32.81|34.21|32.81|34.22|32.82|34.21|32.81|3
1723966850000|2024-08-18 07:40:50|34.22|32.82|34.21|32.81|34.22|32.82|34.21|32.81|2
1723966860000|2024-08-18 07:41:00|34.22|32.82|34.21|32.81|34.22|32.82|34.21|32.81|4
1723966880000|2024-08-18 07:41:20|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|2
1723966940000|2024-08-18 07:42:20|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1723966960000|2024-08-18 07:42:40|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1723966980000|2024-08-18 07:43:00|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1723967100000|2024-08-18 07:45:00|34.19|32.79|34.2|32.8|34.2|32.8|34.19|32.79|2
1723967200000|2024-08-18 07:46:40|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723967250000|2024-08-18 07:47:30|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723967260000|2024-08-18 07:47:40|34.19|32.79|34.19|32.79|34.19|32.79|34.18|32.78|3
1723967270000|2024-08-18 07:47:50|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723967300000|2024-08-18 07:48:20|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723967310000|2024-08-18 07:48:30|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723967370000|2024-08-18 07:49:30|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723967380000|2024-08-18 07:49:40|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723967420000|2024-08-18 07:50:20|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723967440000|2024-08-18 07:50:40|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723967460000|2024-08-18 07:51:00|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723967480000|2024-08-18 07:51:20|34.18|32.78|34.19|32.79|34.2|32.8|34.18|32.78|5
1723967490000|2024-08-18 07:51:30|34.2|32.8|34.2|32.8|34.2|32.8|34.18|32.78|6
1723967500000|2024-08-18 07:51:40|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723967510000|2024-08-18 07:51:50|34.2|32.8|34.19|32.79|34.2|32.8|34.19|32.79|4
1723967520000|2024-08-18 07:52:00|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1723967530000|2024-08-18 07:52:10|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723967610000|2024-08-18 07:53:30|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1723967620000|2024-08-18 07:53:40|34.19|32.79|34.19|32.79|34.2|32.8|34.19|32.79|5
1723967630000|2024-08-18 07:53:50|34.2|32.8|34.19|32.79|34.2|32.8|34.19|32.79|10
1723967660000|2024-08-18 07:54:20|34.2|32.8|34.19|32.79|34.2|32.8|34.19|32.79|12
1723967670000|2024-08-18 07:54:30|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|2
1723967700000|2024-08-18 07:55:00|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1723967710000|2024-08-18 07:55:10|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723967730000|2024-08-18 07:55:30|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1723967790000|2024-08-18 07:56:30|34.21|32.81|34.2|32.8|34.21|32.81|34.2|32.8|2
1723967800000|2024-08-18 07:56:40|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1723967810000|2024-08-18 07:56:50|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|2
1723967850000|2024-08-18 07:57:30|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723967860000|2024-08-18 07:57:40|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1723967890000|2024-08-18 07:58:10|34.2|32.8|34.2|32.8|34.21|32.81|34.2|32.8|5
1723967900000|2024-08-18 07:58:20|34.21|32.81|34.2|32.8|34.21|32.81|34.2|32.8|6
1723967910000|2024-08-18 07:58:30|34.21|32.81|34.2|32.8|34.21|32.81|34.2|32.8|4
1723967920000|2024-08-18 07:58:40|34.21|32.81|34.21|32.81|34.21|32.81|34.2|32.8|5
1723967940000|2024-08-18 07:59:00|34.22|32.82|34.21|32.81|34.22|32.82|34.21|32.81|6
1723967950000|2024-08-18 07:59:10|34.22|32.82|34.21|32.81|34.22|32.82|34.21|32.81|2
1723967960000|2024-08-18 07:59:20|34.22|32.82|34.21|32.81|34.22|32.82|34.21|32.81|2
1723968000000|2024-08-18 08:00:00|34.22|32.82|34.21|32.81|34.22|32.82|34.21|32.81|4
1723968030000|2024-08-18 08:00:30|34.22|32.82|34.21|32.81|34.22|32.82|34.21|32.81|4
1723968040000|2024-08-18 08:00:40|34.22|32.82|34.2|32.8|34.22|32.82|34.2|32.8|3
1723968050000|2024-08-18 08:00:50|34.21|32.81|34.21|32.81|34.21|32.81|34.2|32.8|3
1723968060000|2024-08-18 08:01:00|34.2|32.8|34.2|32.8|34.21|32.81|34.2|32.8|3
1723968120000|2024-08-18 08:02:00|34.21|32.81|34.2|32.8|34.21|32.81|34.2|32.8|2
1723968130000|2024-08-18 08:02:10|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1723968160000|2024-08-18 08:02:40|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723968210000|2024-08-18 08:03:30|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1723968220000|2024-08-18 08:03:40|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723968230000|2024-08-18 08:03:50|34.2|32.8|34.22|32.82|34.22|32.82|34.2|32.8|2
1723968240000|2024-08-18 08:04:00|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1723968250000|2024-08-18 08:04:10|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723968340000|2024-08-18 08:05:40|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1723968380000|2024-08-18 08:06:20|34.2|32.8|34.19|32.79|34.2|32.8|34.19|32.79|2
1723968420000|2024-08-18 08:07:00|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|8
1723968430000|2024-08-18 08:07:10|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1723968440000|2024-08-18 08:07:20|34.21|32.81|34.2|32.8|34.21|32.81|34.2|32.8|2
1723968450000|2024-08-18 08:07:30|34.21|32.81|34.2|32.8|34.21|32.81|34.2|32.8|4
1723968460000|2024-08-18 08:07:40|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1723968480000|2024-08-18 08:08:00|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723968600000|2024-08-18 08:10:00|34.2|32.8|34.22|32.82|34.22|32.82|34.2|32.8|2
1723968780000|2024-08-18 08:13:00|34.21|32.81|34.22|32.82|34.22|32.82|34.21|32.81|2
1723968900000|2024-08-18 08:15:00|34.21|32.81|34.21|32.81|34.22|32.82|34.21|32.81|3
1723968910000|2024-08-18 08:15:10|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|2
1723968940000|2024-08-18 08:15:40|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723968960000|2024-08-18 08:16:00|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1723968970000|2024-08-18 08:16:10|34.19|32.79|34.2|32.8|34.2|32.8|34.19|32.79|2
1723968990000|2024-08-18 08:16:30|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723969000000|2024-08-18 08:16:40|34.21|32.81|34.22|32.82|34.22|32.82|34.21|32.81|2
1723969040000|2024-08-18 08:17:20|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1723969050000|2024-08-18 08:17:30|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|2
1723969060000|2024-08-18 08:17:40|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1723969070000|2024-08-18 08:17:50|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723969100000|2024-08-18 08:18:20|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723969140000|2024-08-18 08:19:00|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723969160000|2024-08-18 08:19:20|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723969190000|2024-08-18 08:19:50|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723969260000|2024-08-18 08:21:00|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723969370000|2024-08-18 08:22:50|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723969410000|2024-08-18 08:23:30|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723969420000|2024-08-18 08:23:40|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1723969550000|2024-08-18 08:25:50|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723969700000|2024-08-18 08:28:20|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1723969740000|2024-08-18 08:29:00|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723969780000|2024-08-18 08:29:40|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723969800000|2024-08-18 08:30:00|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723969830000|2024-08-18 08:30:30|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723969840000|2024-08-18 08:30:40|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723969860000|2024-08-18 08:31:00|34.16|32.76|34.15|32.75|34.16|32.76|34.15|32.75|2
1723969890000|2024-08-18 08:31:30|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1723969910000|2024-08-18 08:31:50|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723969920000|2024-08-18 08:32:00|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1723969930000|2024-08-18 08:32:10|34.15|32.75|34.14|32.74|34.15|32.75|34.14|32.74|2
1723969940000|2024-08-18 08:32:20|34.15|32.75|34.15|32.75|34.15|32.75|34.14|32.74|3
1723969960000|2024-08-18 08:32:40|34.14|32.74|34.15|32.75|34.15|32.75|34.14|32.74|2
1723969970000|2024-08-18 08:32:50|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1723969980000|2024-08-18 08:33:00|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1723970180000|2024-08-18 08:36:20|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723970230000|2024-08-18 08:37:10|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723970240000|2024-08-18 08:37:20|34.16|32.76|34.15|32.75|34.16|32.76|34.15|32.75|2
1723970250000|2024-08-18 08:37:30|34.16|32.76|34.15|32.75|34.16|32.76|34.15|32.75|12
1723970260000|2024-08-18 08:37:40|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723970270000|2024-08-18 08:37:50|34.15|32.75|34.15|32.75|34.16|32.76|34.15|32.75|9
1723970280000|2024-08-18 08:38:00|34.16|32.76|34.15|32.75|34.16|32.76|34.15|32.75|10
1723970290000|2024-08-18 08:38:10|34.16|32.76|34.15|32.75|34.16|32.76|34.15|32.75|2
1723970300000|2024-08-18 08:38:20|34.16|32.76|34.16|32.76|34.16|32.76|34.15|32.75|3
1723970310000|2024-08-18 08:38:30|34.15|32.75|34.15|32.75|34.15|32.75|34.14|32.74|3
1723970320000|2024-08-18 08:38:40|34.16|32.76|34.15|32.75|34.16|32.76|34.15|32.75|2
1723970330000|2024-08-18 08:38:50|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1723970360000|2024-08-18 08:39:20|34.15|32.75|34.16|32.76|34.16|32.76|34.15|32.75|4
1723970370000|2024-08-18 08:39:30|34.15|32.75|34.16|32.76|34.16|32.76|34.15|32.75|2
1723970390000|2024-08-18 08:39:50|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1723970410000|2024-08-18 08:40:10|34.18|32.78|34.17|32.77|34.18|32.78|34.17|32.77|2
1723970430000|2024-08-18 08:40:30|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|2
1723970440000|2024-08-18 08:40:40|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1723970450000|2024-08-18 08:40:50|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723970470000|2024-08-18 08:41:10|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|2
1723970490000|2024-08-18 08:41:30|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|2
1723970520000|2024-08-18 08:42:00|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|2
1723970530000|2024-08-18 08:42:10|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|2
1723970660000|2024-08-18 08:44:20|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1723970670000|2024-08-18 08:44:30|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1723970680000|2024-08-18 08:44:40|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|2
1723970750000|2024-08-18 08:45:50|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1723970790000|2024-08-18 08:46:30|34.21|32.81|34.2|32.8|34.21|32.81|34.2|32.8|2
1723970800000|2024-08-18 08:46:40|34.21|32.81|34.2|32.8|34.21|32.81|34.2|32.8|2
1723970830000|2024-08-18 08:47:10|34.21|32.81|34.21|32.81|34.21|32.81|34.2|32.8|3
1723970840000|2024-08-18 08:47:20|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|2
1723970850000|2024-08-18 08:47:30|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1723970860000|2024-08-18 08:47:40|34.21|32.81|34.21|32.81|34.21|32.81|34.2|32.8|3
1723970870000|2024-08-18 08:47:50|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|2
1723970880000|2024-08-18 08:48:00|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|4
1723970900000|2024-08-18 08:48:20|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|2
1723970960000|2024-08-18 08:49:20|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723971000000|2024-08-18 08:50:00|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1723971030000|2024-08-18 08:50:30|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723971040000|2024-08-18 08:50:40|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1723971050000|2024-08-18 08:50:50|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1723971160000|2024-08-18 08:52:40|34.23|32.83|34.23|32.83|34.23|32.83|34.22|32.82|3
1723971170000|2024-08-18 08:52:50|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1723971220000|2024-08-18 08:53:40|34.23|32.83|34.23|32.83|34.24|32.84|34.23|32.83|7
1723971230000|2024-08-18 08:53:50|34.22|32.82|34.23|32.83|34.23|32.83|34.22|32.82|2
1723971260000|2024-08-18 08:54:20|34.24|32.84|34.23|32.83|34.24|32.84|34.23|32.83|2
1723971280000|2024-08-18 08:54:40|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1723971300000|2024-08-18 08:55:00|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1723971330000|2024-08-18 08:55:30|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1723971350000|2024-08-18 08:55:50|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1723971400000|2024-08-18 08:56:40|34.24|32.84|34.23|32.83|34.24|32.84|34.23|32.83|4
1723971410000|2024-08-18 08:56:50|34.22|32.82|34.22|32.82|34.23|32.83|34.22|32.82|3
1723971420000|2024-08-18 08:57:00|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1723971440000|2024-08-18 08:57:20|34.24|32.84|34.24|32.84|34.24|32.84|34.23|32.83|5
1723971450000|2024-08-18 08:57:30|34.23|32.83|34.24|32.84|34.24|32.84|34.23|32.83|2
1723971460000|2024-08-18 08:57:40|34.23|32.83|34.23|32.83|34.24|32.84|34.23|32.83|3
1723971470000|2024-08-18 08:57:50|34.24|32.84|34.23|32.83|34.24|32.84|34.23|32.83|2
1723971480000|2024-08-18 08:58:00|34.24|32.84|34.23|32.83|34.24|32.84|34.23|32.83|2
1723971490000|2024-08-18 08:58:10|34.24|32.84|34.23|32.83|34.24|32.84|34.23|32.83|2
1723971510000|2024-08-18 08:58:30|34.24|32.84|34.23|32.83|34.24|32.84|34.23|32.83|2
1723971530000|2024-08-18 08:58:50|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1723971600000|2024-08-18 09:00:00|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1723971610000|2024-08-18 09:00:10|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1723971660000|2024-08-18 09:01:00|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1723971680000|2024-08-18 09:01:20|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1723971700000|2024-08-18 09:01:40|34.25|32.85|34.24|32.84|34.25|32.85|34.24|32.84|2
1723971720000|2024-08-18 09:02:00|34.25|32.85|34.25|32.85|34.25|32.85|34.24|32.84|7
1723971730000|2024-08-18 09:02:10|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|2
1723971760000|2024-08-18 09:02:40|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723971810000|2024-08-18 09:03:30|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723971840000|2024-08-18 09:04:00|34.28|32.88|34.28|32.88|34.29|32.89|34.28|32.88|3
1723971870000|2024-08-18 09:04:30|34.29|32.89|34.29|32.89|34.29|32.89|34.28|32.88|3
1723971880000|2024-08-18 09:04:40|34.28|32.88|34.29|32.89|34.29|32.89|34.28|32.88|2
1723971900000|2024-08-18 09:05:00|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|2
1723971920000|2024-08-18 09:05:20|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723971940000|2024-08-18 09:05:40|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723971950000|2024-08-18 09:05:50|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723971970000|2024-08-18 09:06:10|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723971990000|2024-08-18 09:06:30|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1723972030000|2024-08-18 09:07:10|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723972040000|2024-08-18 09:07:20|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723972190000|2024-08-18 09:09:50|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723972230000|2024-08-18 09:10:30|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1723972380000|2024-08-18 09:13:00|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1723972490000|2024-08-18 09:14:50|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|4
1723972500000|2024-08-18 09:15:00|34.29|32.89|34.29|32.89|34.29|32.89|34.28|32.88|5
1723972510000|2024-08-18 09:15:10|34.28|32.88|34.28|32.88|34.29|32.89|34.28|32.88|5
1723972520000|2024-08-18 09:15:20|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1724112000000|2024-08-20 00:00:00|33.78|33.58|33.8|33.6|33.81|33.61|33.78|33.58|4
1724112030000|2024-08-20 00:00:30|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1724112060000|2024-08-20 00:01:00|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1724112110000|2024-08-20 00:01:50|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1724112120000|2024-08-20 00:02:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1724112140000|2024-08-20 00:02:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1724112160000|2024-08-20 00:02:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1724112180000|2024-08-20 00:03:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1724112190000|2024-08-20 00:03:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1724112200000|2024-08-20 00:03:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1724112220000|2024-08-20 00:03:40|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1724112280000|2024-08-20 00:04:40|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1724112330000|2024-08-20 00:05:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1724112350000|2024-08-20 00:05:50|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1724112420000|2024-08-20 00:07:00|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1724112490000|2024-08-20 00:08:10|33.71|33.51|33.72|33.52|33.73|33.53|33.7|33.5|7
1724112500000|2024-08-20 00:08:20|33.73|33.53|33.73|33.53|33.73|33.53|33.72|33.52|5
1724112510000|2024-08-20 00:08:30|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|3
1724112520000|2024-08-20 00:08:40|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1724112530000|2024-08-20 00:08:50|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1724112540000|2024-08-20 00:09:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1724112590000|2024-08-20 00:09:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1724112600000|2024-08-20 00:10:00|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1724112620000|2024-08-20 00:10:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1724112660000|2024-08-20 00:11:00|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1724112680000|2024-08-20 00:11:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1724112730000|2024-08-20 00:12:10|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1724112750000|2024-08-20 00:12:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1724112810000|2024-08-20 00:13:30|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1724112870000|2024-08-20 00:14:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1724112900000|2024-08-20 00:15:00|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1724112960000|2024-08-20 00:16:00|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1724112970000|2024-08-20 00:16:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1724112990000|2024-08-20 00:16:30|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1724113020000|2024-08-20 00:17:00|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|3
1724113030000|2024-08-20 00:17:10|33.73|33.53|33.75|33.55|33.75|33.55|33.73|33.53|3
1724113040000|2024-08-20 00:17:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1724113060000|2024-08-20 00:17:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1724113070000|2024-08-20 00:17:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1724113080000|2024-08-20 00:18:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1724113090000|2024-08-20 00:18:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1724113160000|2024-08-20 00:19:20|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1724113180000|2024-08-20 00:19:40|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|3
1724113190000|2024-08-20 00:19:50|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1724113200000|2024-08-20 00:20:00|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|6
1724113210000|2024-08-20 00:20:10|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|4
1724113250000|2024-08-20 00:20:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1724113260000|2024-08-20 00:21:00|33.78|33.58|33.78|33.58|33.79|33.59|33.77|33.57|5
1724113270000|2024-08-20 00:21:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1724113330000|2024-08-20 00:22:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1724113340000|2024-08-20 00:22:20|33.83|33.63|33.83|33.63|33.83|33.63|33.82|33.62|3
1724113360000|2024-08-20 00:22:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1724113370000|2024-08-20 00:22:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1724113380000|2024-08-20 00:23:00|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1724113400000|2024-08-20 00:23:20|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1724113420000|2024-08-20 00:23:40|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1724113430000|2024-08-20 00:23:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1724113440000|2024-08-20 00:24:00|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|5
1724113450000|2024-08-20 00:24:10|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1724113460000|2024-08-20 00:24:20|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|4
1724113470000|2024-08-20 00:24:30|33.9|33.7|33.93|33.73|33.93|33.73|33.89|33.69|8
1724113490000|2024-08-20 00:24:50|33.94|33.74|33.95|33.75|33.95|33.75|33.93|33.73|6
1724113500000|2024-08-20 00:25:00|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|4
1724113520000|2024-08-20 00:25:20|33.96|33.76|34|33.8|34|33.8|33.96|33.76|5
1724113530000|2024-08-20 00:25:30|33.99|33.79|33.99|33.79|34|33.8|33.99|33.79|7
1724113540000|2024-08-20 00:25:40|34|33.8|34.01|33.81|34.01|33.81|33.99|33.79|6
1724113550000|2024-08-20 00:25:50|34|33.8|34|33.8|34|33.8|34|33.8|1
1724113560000|2024-08-20 00:26:00|33.99|33.79|34.01|33.81|34.01|33.81|33.99|33.79|7
1724113580000|2024-08-20 00:26:20|34|33.8|34|33.8|34|33.8|34|33.8|1
1724113590000|2024-08-20 00:26:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1724113600000|2024-08-20 00:26:40|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1724113610000|2024-08-20 00:26:50|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1724113620000|2024-08-20 00:27:00|34.02|33.82|34|33.8|34.02|33.82|34|33.8|7
1724113630000|2024-08-20 00:27:10|34.01|33.81|34.01|33.81|34.02|33.82|34|33.8|5
1724113640000|2024-08-20 00:27:20|34|33.8|34.01|33.81|34.01|33.81|34|33.8|6
1724113650000|2024-08-20 00:27:30|34|33.8|34.03|33.83|34.03|33.83|34|33.8|8
1724113660000|2024-08-20 00:27:40|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1724113680000|2024-08-20 00:28:00|34.01|33.81|34.03|33.83|34.03|33.83|34.01|33.81|3
1724113700000|2024-08-20 00:28:20|34.02|33.82|34.02|33.82|34.03|33.83|34.02|33.82|3
1724113710000|2024-08-20 00:28:30|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1724113720000|2024-08-20 00:28:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1724113730000|2024-08-20 00:28:50|34.05|33.85|34.07|33.87|34.08|33.88|34.05|33.85|5
1724113740000|2024-08-20 00:29:00|34.08|33.88|34.07|33.87|34.09|33.89|34.07|33.87|12
1724113750000|2024-08-20 00:29:10|34.08|33.88|34.08|33.88|34.09|33.89|34.07|33.87|5
1724113760000|2024-08-20 00:29:20|34.09|33.89|34.09|33.89|34.11|33.91|34.09|33.89|7
1724113770000|2024-08-20 00:29:30|34.1|33.9|34.11|33.91|34.12|33.92|34.1|33.9|3
1724113780000|2024-08-20 00:29:40|34.1|33.9|34.09|33.89|34.11|33.91|34.09|33.89|8
1724113790000|2024-08-20 00:29:50|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1724113810000|2024-08-20 00:30:10|34.09|33.89|34.06|33.86|34.09|33.89|34.06|33.86|3
1724113820000|2024-08-20 00:30:20|34.07|33.87|34.07|33.87|34.07|33.87|34.06|33.86|5
1724113830000|2024-08-20 00:30:30|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1724113840000|2024-08-20 00:30:40|34.1|33.9|34.11|33.91|34.12|33.92|34.1|33.9|6
1724113850000|2024-08-20 00:30:50|34.12|33.92|34.15|33.95|34.16|33.96|34.12|33.92|6
1724113860000|2024-08-20 00:31:00|34.14|33.94|34.15|33.95|34.16|33.96|34.14|33.94|6
1724113870000|2024-08-20 00:31:10|34.16|33.96|34.18|33.98|34.18|33.98|34.16|33.96|3
1724113880000|2024-08-20 00:31:20|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1724113890000|2024-08-20 00:31:30|34.18|33.98|34.19|33.99|34.2|34|34.18|33.98|10
1724113900000|2024-08-20 00:31:40|34.18|33.98|34.19|33.99|34.2|34|34.18|33.98|12
1724113910000|2024-08-20 00:31:50|34.2|34|34.21|34.01|34.21|34.01|34.2|34|4
1724113920000|2024-08-20 00:32:00|34.2|34|34.24|34.04|34.24|34.04|34.2|34|11
1724113930000|2024-08-20 00:32:10|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|6
1724113940000|2024-08-20 00:32:20|34.25|34.05|34.25|34.05|34.25|34.05|34.23|34.03|9
1724113950000|2024-08-20 00:32:30|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|4
1724113970000|2024-08-20 00:32:50|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1724113980000|2024-08-20 00:33:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1724114000000|2024-08-20 00:33:20|34.27|34.07|34.28|34.08|34.28|34.08|34.26|34.06|10
1724114010000|2024-08-20 00:33:30|34.27|34.07|34.26|34.06|34.28|34.08|34.26|34.06|6
1724114020000|2024-08-20 00:33:40|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|6
1724114030000|2024-08-20 00:33:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1724114040000|2024-08-20 00:34:00|34.26|34.06|34.26|34.06|34.27|34.07|34.26|34.06|11
1724114050000|2024-08-20 00:34:10|34.27|34.07|34.23|34.03|34.27|34.07|34.23|34.03|5
1724114060000|2024-08-20 00:34:20|34.24|34.04|34.24|34.04|34.25|34.05|34.23|34.03|7
1724114070000|2024-08-20 00:34:30|34.23|34.03|34.26|34.06|34.27|34.07|34.23|34.03|14
1724114080000|2024-08-20 00:34:40|34.25|34.05|34.28|34.08|34.28|34.08|34.25|34.05|6
1724114090000|2024-08-20 00:34:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1724114110000|2024-08-20 00:35:10|34.26|34.06|34.28|34.08|34.28|34.08|34.26|34.06|11
1724114130000|2024-08-20 00:35:30|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|4
1724114140000|2024-08-20 00:35:40|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|3
1724114150000|2024-08-20 00:35:50|34.28|34.08|34.24|34.04|34.28|34.08|34.24|34.04|11
1724114160000|2024-08-20 00:36:00|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1724114170000|2024-08-20 00:36:10|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|3
1724114180000|2024-08-20 00:36:20|34.22|34.02|34.22|34.02|34.22|34.02|34.21|34.01|3
1724114190000|2024-08-20 00:36:30|34.21|34.01|34.2|34|34.21|34.01|34.19|33.99|8
1724114200000|2024-08-20 00:36:40|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|8
1724114210000|2024-08-20 00:36:50|34.19|33.99|34.21|34.01|34.21|34.01|34.18|33.98|7
1724114220000|2024-08-20 00:37:00|34.2|34|34.24|34.04|34.24|34.04|34.2|34|7
1724114230000|2024-08-20 00:37:10|34.23|34.03|34.25|34.05|34.25|34.05|34.23|34.03|3
1724114240000|2024-08-20 00:37:20|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|5
1724114250000|2024-08-20 00:37:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1724114260000|2024-08-20 00:37:40|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1724114270000|2024-08-20 00:37:50|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|5
1724114290000|2024-08-20 00:38:10|34.23|34.03|34.21|34.01|34.23|34.03|34.21|34.01|5
1724114300000|2024-08-20 00:38:20|34.22|34.02|34.22|34.02|34.22|34.02|34.21|34.01|3
1724114310000|2024-08-20 00:38:30|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|4
1724114320000|2024-08-20 00:38:40|34.23|34.03|34.21|34.01|34.23|34.03|34.21|34.01|7
1724114330000|2024-08-20 00:38:50|34.2|34|34.2|34|34.2|34|34.2|34|1
1724114340000|2024-08-20 00:39:00|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1724114360000|2024-08-20 00:39:20|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|3
1724114370000|2024-08-20 00:39:30|34.22|34.02|34.2|34|34.22|34.02|34.2|34|5
1724114390000|2024-08-20 00:39:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1724114400000|2024-08-20 00:40:00|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1724114410000|2024-08-20 00:40:10|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1724114420000|2024-08-20 00:40:20|34.24|34.04|34.26|34.06|34.26|34.06|34.24|34.04|3
1724114430000|2024-08-20 00:40:30|34.27|34.07|34.26|34.06|34.27|34.07|34.25|34.05|4
1724114440000|2024-08-20 00:40:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1724114450000|2024-08-20 00:40:50|34.26|34.06|34.26|34.06|34.27|34.07|34.26|34.06|3
1724114460000|2024-08-20 00:41:00|34.27|34.07|34.27|34.07|34.27|34.07|34.26|34.06|13
1724114470000|2024-08-20 00:41:10|34.26|34.06|34.25|34.05|34.27|34.07|34.25|34.05|6
1724114480000|2024-08-20 00:41:20|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1724114490000|2024-08-20 00:41:30|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1724114500000|2024-08-20 00:41:40|34.21|34.01|34.19|33.99|34.21|34.01|34.19|33.99|2
1724114520000|2024-08-20 00:42:00|34.18|33.98|34.15|33.95|34.18|33.98|34.14|33.94|5
1724114540000|2024-08-20 00:42:20|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1724114550000|2024-08-20 00:42:30|34.16|33.96|34.18|33.98|34.18|33.98|34.16|33.96|3
1724114570000|2024-08-20 00:42:50|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1724114590000|2024-08-20 00:43:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1724114620000|2024-08-20 00:43:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1724114630000|2024-08-20 00:43:50|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|3
1724114650000|2024-08-20 00:44:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1724114670000|2024-08-20 00:44:30|34.14|33.94|34.14|33.94|34.14|33.94|34.13|33.93|3
1724114680000|2024-08-20 00:44:40|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1724114730000|2024-08-20 00:45:30|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1724114740000|2024-08-20 00:45:40|34.12|33.92|34.11|33.91|34.12|33.92|34.1|33.9|4
1724114750000|2024-08-20 00:45:50|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1724114760000|2024-08-20 00:46:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1724114770000|2024-08-20 00:46:10|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1724114780000|2024-08-20 00:46:20|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1724114790000|2024-08-20 00:46:30|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1724114800000|2024-08-20 00:46:40|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1724114820000|2024-08-20 00:47:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1724114860000|2024-08-20 00:47:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1724114880000|2024-08-20 00:48:00|34.2|34|34.19|33.99|34.2|34|34.18|33.98|4
1724114890000|2024-08-20 00:48:10|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1724114900000|2024-08-20 00:48:20|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|3
1724114920000|2024-08-20 00:48:40|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1724114950000|2024-08-20 00:49:10|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1724114960000|2024-08-20 00:49:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1724115020000|2024-08-20 00:50:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1724115130000|2024-08-20 00:52:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1724115150000|2024-08-20 00:52:30|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1724115170000|2024-08-20 00:52:50|34.13|33.93|34.11|33.91|34.13|33.93|34.11|33.91|3
1724115190000|2024-08-20 00:53:10|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1724115210000|2024-08-20 00:53:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1724115220000|2024-08-20 00:53:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1724115230000|2024-08-20 00:53:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1724115240000|2024-08-20 00:54:00|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1724115250000|2024-08-20 00:54:10|34.16|33.96|34.16|33.96|34.18|33.98|34.16|33.96|7
1724115260000|2024-08-20 00:54:20|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|3
1724115270000|2024-08-20 00:54:30|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|3
1724115280000|2024-08-20 00:54:40|34.15|33.95|34.15|33.95|34.16|33.96|34.15|33.95|3
1724115290000|2024-08-20 00:54:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1724115300000|2024-08-20 00:55:00|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1724115310000|2024-08-20 00:55:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1724115320000|2024-08-20 00:55:20|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|3
1724115350000|2024-08-20 00:55:50|34.16|33.96|34.14|33.94|34.16|33.96|34.14|33.94|3
1724115360000|2024-08-20 00:56:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1724115370000|2024-08-20 00:56:10|34.16|33.96|34.18|33.98|34.18|33.98|34.16|33.96|3
1724115400000|2024-08-20 00:56:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1724115410000|2024-08-20 00:56:50|34.18|33.98|34.18|33.98|34.19|33.99|34.18|33.98|5
1724115420000|2024-08-20 00:57:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1724115430000|2024-08-20 00:57:10|34.2|34|34.19|33.99|34.2|34|34.19|33.99|8
1724115440000|2024-08-20 00:57:20|34.2|34|34.2|34|34.2|34|34.19|33.99|5
1724115460000|2024-08-20 00:57:40|34.21|34.01|34.2|34|34.21|34.01|34.2|34|4
1724115470000|2024-08-20 00:57:50|34.21|34.01|34.2|34|34.21|34.01|34.2|34|4
1724115480000|2024-08-20 00:58:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1724115490000|2024-08-20 00:58:10|34.2|34|34.19|33.99|34.2|34|34.19|33.99|6
1724115500000|2024-08-20 00:58:20|34.2|34|34.19|33.99|34.2|34|34.19|33.99|4
1724115510000|2024-08-20 00:58:30|34.2|34|34.19|33.99|34.2|34|34.19|33.99|12
1724115520000|2024-08-20 00:58:40|34.2|34|34.22|34.02|34.22|34.02|34.19|33.99|9
1724115560000|2024-08-20 00:59:20|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1724115570000|2024-08-20 00:59:30|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|6
1724115580000|2024-08-20 00:59:40|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|6
1724115590000|2024-08-20 00:59:50|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1724115600000|2024-08-20 01:00:00|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|8
1724115610000|2024-08-20 01:00:10|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1724115630000|2024-08-20 01:00:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1724115640000|2024-08-20 01:00:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1724115660000|2024-08-20 01:01:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1724115670000|2024-08-20 01:01:10|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1724115680000|2024-08-20 01:01:20|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|7
1724115690000|2024-08-20 01:01:30|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|4
1724115700000|2024-08-20 01:01:40|34.28|34.08|34.3|34.1|34.3|34.1|34.28|34.08|5
1724115710000|2024-08-20 01:01:50|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|7
1724115720000|2024-08-20 01:02:00|34.32|34.12|34.28|34.08|34.33|34.13|34.28|34.08|9
1724115730000|2024-08-20 01:02:10|34.29|34.09|34.31|34.11|34.31|34.11|34.29|34.09|3
1724115750000|2024-08-20 01:02:30|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1724115760000|2024-08-20 01:02:40|34.32|34.12|34.31|34.11|34.33|34.13|34.31|34.11|4
1724115770000|2024-08-20 01:02:50|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|7
1724115780000|2024-08-20 01:03:00|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|8
1724115790000|2024-08-20 01:03:10|34.31|34.11|34.29|34.09|34.31|34.11|34.29|34.09|9
1724115810000|2024-08-20 01:03:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1724115820000|2024-08-20 01:03:40|34.29|34.09|34.31|34.11|34.31|34.11|34.29|34.09|3
1724115830000|2024-08-20 01:03:50|34.32|34.12|34.34|34.14|34.34|34.14|34.32|34.12|7
1724115840000|2024-08-20 01:04:00|34.33|34.13|34.35|34.15|34.35|34.15|34.33|34.13|5
1724115850000|2024-08-20 01:04:10|34.34|34.14|34.34|34.14|34.35|34.15|34.34|34.14|7
1724115860000|2024-08-20 01:04:20|34.35|34.15|34.35|34.15|34.36|34.16|34.35|34.15|3
1724115870000|2024-08-20 01:04:30|34.36|34.16|34.36|34.16|34.36|34.16|34.35|34.15|5
1724115880000|2024-08-20 01:04:40|34.35|34.15|34.35|34.15|34.36|34.16|34.35|34.15|5
1724115890000|2024-08-20 01:04:50|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1724115900000|2024-08-20 01:05:00|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1724115940000|2024-08-20 01:05:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1724115950000|2024-08-20 01:05:50|34.33|34.13|34.33|34.13|34.33|34.13|34.31|34.11|9
1724115960000|2024-08-20 01:06:00|34.32|34.12|34.32|34.12|34.33|34.13|34.32|34.12|7
1724115970000|2024-08-20 01:06:10|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|4
1724115980000|2024-08-20 01:06:20|34.31|34.11|34.33|34.13|34.33|34.13|34.31|34.11|7
1724115990000|2024-08-20 01:06:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1724116040000|2024-08-20 01:07:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1724116050000|2024-08-20 01:07:30|34.32|34.12|34.32|34.12|34.33|34.13|34.32|34.12|3
1724116060000|2024-08-20 01:07:40|34.33|34.13|34.31|34.11|34.33|34.13|34.31|34.11|5
1724116070000|2024-08-20 01:07:50|34.32|34.12|34.29|34.09|34.32|34.12|34.29|34.09|6
1724116080000|2024-08-20 01:08:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1724116090000|2024-08-20 01:08:10|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|3
1724116100000|2024-08-20 01:08:20|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1724116110000|2024-08-20 01:08:30|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1724116120000|2024-08-20 01:08:40|34.28|34.08|34.27|34.07|34.28|34.08|34.26|34.06|18
1724116130000|2024-08-20 01:08:50|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1724116140000|2024-08-20 01:09:00|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1724116160000|2024-08-20 01:09:20|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|8
1724116170000|2024-08-20 01:09:30|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|11
1724116180000|2024-08-20 01:09:40|34.28|34.08|34.26|34.06|34.28|34.08|34.26|34.06|15
1724116190000|2024-08-20 01:09:50|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|4
1724116200000|2024-08-20 01:10:00|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|6
1724116210000|2024-08-20 01:10:10|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|9
1724116220000|2024-08-20 01:10:20|34.24|34.04|34.27|34.07|34.27|34.07|34.24|34.04|4
1724116230000|2024-08-20 01:10:30|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|6
1724116240000|2024-08-20 01:10:40|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1724116250000|2024-08-20 01:10:50|34.26|34.06|34.26|34.06|34.27|34.07|34.26|34.06|9
1724116260000|2024-08-20 01:11:00|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1724116270000|2024-08-20 01:11:10|34.27|34.07|34.26|34.06|34.28|34.08|34.26|34.06|4
1724116280000|2024-08-20 01:11:20|34.27|34.07|34.27|34.07|34.27|34.07|34.26|34.06|13
1724116290000|2024-08-20 01:11:30|34.28|34.08|34.28|34.08|34.28|34.08|34.27|34.07|3
1724116300000|2024-08-20 01:11:40|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|4
1724116310000|2024-08-20 01:11:50|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|6
1724116320000|2024-08-20 01:12:00|34.27|34.07|34.28|34.08|34.28|34.08|34.26|34.06|4
1724116340000|2024-08-20 01:12:20|34.27|34.07|34.27|34.07|34.27|34.07|34.26|34.06|3
1724116350000|2024-08-20 01:12:30|34.26|34.06|34.26|34.06|34.27|34.07|34.26|34.06|5
1724116360000|2024-08-20 01:12:40|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|10
1724116370000|2024-08-20 01:12:50|34.25|34.05|34.23|34.03|34.25|34.05|34.22|34.02|5
1724116380000|2024-08-20 01:13:00|34.22|34.02|34.22|34.02|34.24|34.04|34.22|34.02|17
1724116390000|2024-08-20 01:13:10|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|10
1724116400000|2024-08-20 01:13:20|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|6
1724116410000|2024-08-20 01:13:30|34.23|34.03|34.23|34.03|34.23|34.03|34.22|34.02|5
1724116420000|2024-08-20 01:13:40|34.24|34.04|34.26|34.06|34.26|34.06|34.24|34.04|5
1724116430000|2024-08-20 01:13:50|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1724116440000|2024-08-20 01:14:00|34.25|34.05|34.25|34.05|34.27|34.07|34.25|34.05|9
1724116480000|2024-08-20 01:14:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1724116500000|2024-08-20 01:15:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1724116560000|2024-08-20 01:16:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1724116640000|2024-08-20 01:17:20|34.27|34.07|34.29|34.09|34.29|34.09|34.27|34.07|3
1724116690000|2024-08-20 01:18:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1724116710000|2024-08-20 01:18:30|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1724116720000|2024-08-20 01:18:40|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1724116730000|2024-08-20 01:18:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1724116740000|2024-08-20 01:19:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1724116780000|2024-08-20 01:19:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1724116830000|2024-08-20 01:20:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1724116840000|2024-08-20 01:20:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1724116860000|2024-08-20 01:21:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1724116870000|2024-08-20 01:21:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1724116880000|2024-08-20 01:21:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1724116920000|2024-08-20 01:22:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1724116980000|2024-08-20 01:23:00|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1724116990000|2024-08-20 01:23:10|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|6
1724117000000|2024-08-20 01:23:20|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1724117010000|2024-08-20 01:23:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1724117020000|2024-08-20 01:23:40|34.37|34.17|34.39|34.19|34.39|34.19|34.37|34.17|5
1724117030000|2024-08-20 01:23:50|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|4
1724117040000|2024-08-20 01:24:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1724117100000|2024-08-20 01:25:00|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|3
1724117110000|2024-08-20 01:25:10|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1724117120000|2024-08-20 01:25:20|34.44|34.24|34.44|34.24|34.44|34.24|34.43|34.23|3
1724117130000|2024-08-20 01:25:30|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1724117140000|2024-08-20 01:25:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724117150000|2024-08-20 01:25:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1724117160000|2024-08-20 01:26:00|34.46|34.26|34.46|34.26|34.46|34.26|34.45|34.25|5
1724117180000|2024-08-20 01:26:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1724117190000|2024-08-20 01:26:30|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|10
1724117200000|2024-08-20 01:26:40|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|8
1724117210000|2024-08-20 01:26:50|34.46|34.26|34.46|34.26|34.46|34.26|34.45|34.25|7
1724117230000|2024-08-20 01:27:10|34.47|34.27|34.46|34.26|34.47|34.27|34.45|34.25|4
1724117240000|2024-08-20 01:27:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1724117250000|2024-08-20 01:27:30|34.46|34.26|34.46|34.26|34.47|34.27|34.45|34.25|16
1724117260000|2024-08-20 01:27:40|34.45|34.25|34.47|34.27|34.47|34.27|34.45|34.25|16
1724117280000|2024-08-20 01:28:00|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1724117290000|2024-08-20 01:28:10|34.46|34.26|34.46|34.26|34.47|34.27|34.46|34.26|5
1724117300000|2024-08-20 01:28:20|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1724117320000|2024-08-20 01:28:40|34.45|34.25|34.45|34.25|34.46|34.26|34.45|34.25|3
1724117330000|2024-08-20 01:28:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724117350000|2024-08-20 01:29:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1724117360000|2024-08-20 01:29:20|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1724117390000|2024-08-20 01:29:50|34.43|34.23|34.41|34.21|34.45|34.25|34.41|34.21|4
1724117400000|2024-08-20 01:30:00|34.4|34.2|34.42|34.22|34.42|34.22|34.4|34.2|3
1724117410000|2024-08-20 01:30:10|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|3
1724117420000|2024-08-20 01:30:20|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|3
1724117430000|2024-08-20 01:30:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1724117450000|2024-08-20 01:30:50|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|3
1724117460000|2024-08-20 01:31:00|34.39|34.19|34.38|34.18|34.4|34.2|34.38|34.18|14
1724117470000|2024-08-20 01:31:10|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|6
1724117500000|2024-08-20 01:31:40|34.37|34.17|34.37|34.17|34.38|34.18|34.36|34.16|9
1724117530000|2024-08-20 01:32:10|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|4
1724117540000|2024-08-20 01:32:20|34.36|34.16|34.36|34.16|34.37|34.17|34.36|34.16|5
1724117560000|2024-08-20 01:32:40|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1724117570000|2024-08-20 01:32:50|34.34|34.14|34.32|34.12|34.34|34.14|34.32|34.12|3
1724117590000|2024-08-20 01:33:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1724117600000|2024-08-20 01:33:20|34.32|34.12|34.34|34.14|34.34|34.14|34.32|34.12|5
1724117610000|2024-08-20 01:33:30|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1724117620000|2024-08-20 01:33:40|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|4
1724117630000|2024-08-20 01:33:50|34.34|34.14|34.35|34.15|34.35|34.15|34.33|34.13|6
1724117650000|2024-08-20 01:34:10|34.36|34.16|34.35|34.15|34.36|34.16|34.34|34.14|5
1724117660000|2024-08-20 01:34:20|34.34|34.14|34.34|34.14|34.35|34.15|34.34|34.14|3
1724117670000|2024-08-20 01:34:30|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1724117690000|2024-08-20 01:34:50|34.35|34.15|34.33|34.13|34.35|34.15|34.33|34.13|3
1724117700000|2024-08-20 01:35:00|34.32|34.12|34.32|34.12|34.32|34.12|34.31|34.11|3
1724117710000|2024-08-20 01:35:10|34.33|34.13|34.31|34.11|34.33|34.13|34.31|34.11|3
1724117730000|2024-08-20 01:35:30|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1724117740000|2024-08-20 01:35:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1724117750000|2024-08-20 01:35:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1724117770000|2024-08-20 01:36:10|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1724117790000|2024-08-20 01:36:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1724117800000|2024-08-20 01:36:40|34.27|34.07|34.26|34.06|34.27|34.07|34.25|34.05|10
1724117810000|2024-08-20 01:36:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1724117820000|2024-08-20 01:37:00|34.26|34.06|34.29|34.09|34.29|34.09|34.26|34.06|4
1724117860000|2024-08-20 01:37:40|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1724117870000|2024-08-20 01:37:50|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1724117880000|2024-08-20 01:38:00|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|4
1724117890000|2024-08-20 01:38:10|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|4
1724117900000|2024-08-20 01:38:20|34.28|34.08|34.26|34.06|34.28|34.08|34.26|34.06|3
1724117910000|2024-08-20 01:38:30|34.27|34.07|34.27|34.07|34.27|34.07|34.26|34.06|7
1724117920000|2024-08-20 01:38:40|34.26|34.06|34.26|34.06|34.27|34.07|34.26|34.06|3
1724117930000|2024-08-20 01:38:50|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1724117950000|2024-08-20 01:39:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1724117970000|2024-08-20 01:39:30|34.28|34.08|34.3|34.1|34.3|34.1|34.28|34.08|3
1724118000000|2024-08-20 01:40:00|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|3
1724118030000|2024-08-20 01:40:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1724118090000|2024-08-20 01:41:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1724118120000|2024-08-20 01:42:00|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1724118130000|2024-08-20 01:42:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1724118140000|2024-08-20 01:42:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1724118170000|2024-08-20 01:42:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1724118230000|2024-08-20 01:43:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1724118240000|2024-08-20 01:44:00|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1724118250000|2024-08-20 01:44:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1724118260000|2024-08-20 01:44:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1724118310000|2024-08-20 01:45:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1724118320000|2024-08-20 01:45:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1724118370000|2024-08-20 01:46:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1724118430000|2024-08-20 01:47:10|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|4
1724118440000|2024-08-20 01:47:20|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1724118460000|2024-08-20 01:47:40|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1724118470000|2024-08-20 01:47:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1724118480000|2024-08-20 01:48:00|34.28|34.08|34.28|34.08|34.29|34.09|34.28|34.08|3
1724118510000|2024-08-20 01:48:30|34.29|34.09|34.3|34.1|34.31|34.11|34.29|34.09|4
1724118520000|2024-08-20 01:48:40|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|8
1724118530000|2024-08-20 01:48:50|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1724118540000|2024-08-20 01:49:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1724118590000|2024-08-20 01:49:50|34.3|34.1|34.32|34.12|34.32|34.12|34.3|34.1|5
1724118620000|2024-08-20 01:50:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1724118630000|2024-08-20 01:50:30|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|3
1724118640000|2024-08-20 01:50:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1724118660000|2024-08-20 01:51:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1724118670000|2024-08-20 01:51:10|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1724118720000|2024-08-20 01:52:00|34.26|34.06|34.26|34.06|34.27|34.07|34.26|34.06|7
1724118730000|2024-08-20 01:52:10|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1724118740000|2024-08-20 01:52:20|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1724118800000|2024-08-20 01:53:20|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1724118810000|2024-08-20 01:53:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1724118820000|2024-08-20 01:53:40|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|6
1724118850000|2024-08-20 01:54:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1724118860000|2024-08-20 01:54:20|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1724118870000|2024-08-20 01:54:30|34.23|34.03|34.23|34.03|34.23|34.03|34.22|34.02|7
1724118880000|2024-08-20 01:54:40|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1724118890000|2024-08-20 01:54:50|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|4
1724118900000|2024-08-20 01:55:00|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|4
1724118910000|2024-08-20 01:55:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1724118920000|2024-08-20 01:55:20|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1724118940000|2024-08-20 01:55:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1724119100000|2024-08-20 01:58:20|34.24|34.04|34.26|34.06|34.26|34.06|34.24|34.04|3
1724119110000|2024-08-20 01:58:30|34.28|34.08|34.28|34.08|34.29|34.09|34.28|34.08|3
1724119120000|2024-08-20 01:58:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1724119150000|2024-08-20 01:59:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1724119200000|2024-08-20 02:00:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1724119210000|2024-08-20 02:00:10|34.29|34.09|34.29|34.09|34.31|34.11|34.29|34.09|5
1724119220000|2024-08-20 02:00:20|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1724119230000|2024-08-20 02:00:30|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1724119240000|2024-08-20 02:00:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1724119310000|2024-08-20 02:01:50|34.33|34.13|34.34|34.14|34.34|34.14|34.32|34.12|3
1724119320000|2024-08-20 02:02:00|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|4
1724119330000|2024-08-20 02:02:10|34.33|34.13|34.33|34.13|34.34|34.14|34.33|34.13|5
1724119340000|2024-08-20 02:02:20|34.34|34.14|34.34|34.14|34.34|34.14|34.33|34.13|3
1724119350000|2024-08-20 02:02:30|34.33|34.13|34.32|34.12|34.33|34.13|34.31|34.11|6
1724119360000|2024-08-20 02:02:40|34.31|34.11|34.3|34.1|34.32|34.12|34.3|34.1|6
1724119370000|2024-08-20 02:02:50|34.31|34.11|34.29|34.09|34.31|34.11|34.29|34.09|5
1724119380000|2024-08-20 02:03:00|34.28|34.08|34.28|34.08|34.29|34.09|34.28|34.08|3
1724119390000|2024-08-20 02:03:10|34.27|34.07|34.27|34.07|34.27|34.07|34.26|34.06|3
1724119400000|2024-08-20 02:03:20|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1724119410000|2024-08-20 02:03:30|34.27|34.07|34.29|34.09|34.29|34.09|34.27|34.07|3
1724119420000|2024-08-20 02:03:40|34.3|34.1|34.32|34.12|34.32|34.12|34.29|34.09|5
1724119440000|2024-08-20 02:04:00|34.31|34.11|34.3|34.1|34.31|34.11|34.29|34.09|12
1724119450000|2024-08-20 02:04:10|34.31|34.11|34.3|34.1|34.32|34.12|34.3|34.1|9
1724119460000|2024-08-20 02:04:20|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|6
1724119470000|2024-08-20 02:04:30|34.31|34.11|34.29|34.09|34.31|34.11|34.29|34.09|15
1724119480000|2024-08-20 02:04:40|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|8
1724119490000|2024-08-20 02:04:50|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|6
1724119500000|2024-08-20 02:05:00|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|6
1724119510000|2024-08-20 02:05:10|34.3|34.1|34.31|34.11|34.32|34.12|34.3|34.1|4
1724119520000|2024-08-20 02:05:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1724119530000|2024-08-20 02:05:30|34.33|34.13|34.31|34.11|34.33|34.13|34.31|34.11|7
1724119540000|2024-08-20 02:05:40|34.3|34.1|34.33|34.13|34.33|34.13|34.3|34.1|4
1724119550000|2024-08-20 02:05:50|34.32|34.12|34.32|34.12|34.32|34.12|34.31|34.11|7
1724119560000|2024-08-20 02:06:00|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|9
1724119570000|2024-08-20 02:06:10|34.3|34.1|34.31|34.11|34.32|34.12|34.3|34.1|3
1724119580000|2024-08-20 02:06:20|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|3
1724119600000|2024-08-20 02:06:40|34.29|34.09|34.29|34.09|34.3|34.1|34.29|34.09|3
1724119630000|2024-08-20 02:07:10|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1724119650000|2024-08-20 02:07:30|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|3
1724119660000|2024-08-20 02:07:40|34.29|34.09|34.29|34.09|34.3|34.1|34.29|34.09|5
1724119680000|2024-08-20 02:08:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1724119730000|2024-08-20 02:08:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1724119770000|2024-08-20 02:09:30|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1724119860000|2024-08-20 02:11:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1724119920000|2024-08-20 02:12:00|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1724119930000|2024-08-20 02:12:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1724119960000|2024-08-20 02:12:40|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|3
1724119980000|2024-08-20 02:13:00|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1724119990000|2024-08-20 02:13:10|34.32|34.12|34.31|34.11|34.32|34.12|34.3|34.1|4
1724120000000|2024-08-20 02:13:20|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1724120030000|2024-08-20 02:13:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1724120040000|2024-08-20 02:14:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1724120100000|2024-08-20 02:15:00|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1724120110000|2024-08-20 02:15:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1724120130000|2024-08-20 02:15:30|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|4
1724120140000|2024-08-20 02:15:40|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|4
1724120150000|2024-08-20 02:15:50|34.35|34.15|34.35|34.15|34.35|34.15|34.34|34.14|13
1724120160000|2024-08-20 02:16:00|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|10
1724120170000|2024-08-20 02:16:10|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|20
1724120180000|2024-08-20 02:16:20|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|10
1724120190000|2024-08-20 02:16:30|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|8
1724120200000|2024-08-20 02:16:40|34.34|34.14|34.36|34.16|34.36|34.16|34.34|34.14|3
1724120230000|2024-08-20 02:17:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1724120240000|2024-08-20 02:17:20|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|6
1724120250000|2024-08-20 02:17:30|34.36|34.16|34.36|34.16|34.36|34.16|34.35|34.15|3
1724120260000|2024-08-20 02:17:40|34.35|34.15|34.35|34.15|34.36|34.16|34.35|34.15|3
1724120280000|2024-08-20 02:18:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1724120290000|2024-08-20 02:18:10|34.35|34.15|34.35|34.15|34.36|34.16|34.35|34.15|3
1724120340000|2024-08-20 02:19:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1724120350000|2024-08-20 02:19:10|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|4
1724120360000|2024-08-20 02:19:20|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1724120370000|2024-08-20 02:19:30|34.35|34.15|34.35|34.15|34.36|34.16|34.35|34.15|3
1724120380000|2024-08-20 02:19:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1724120390000|2024-08-20 02:19:50|34.35|34.15|34.35|34.15|34.35|34.15|34.34|34.14|5
1724120400000|2024-08-20 02:20:00|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|4
1724120410000|2024-08-20 02:20:10|34.34|34.14|34.34|34.14|34.35|34.15|34.34|34.14|5
1724120420000|2024-08-20 02:20:20|34.35|34.15|34.35|34.15|34.35|34.15|34.34|34.14|3
1724120430000|2024-08-20 02:20:30|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|6
1724120440000|2024-08-20 02:20:40|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1724120490000|2024-08-20 02:21:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1724120510000|2024-08-20 02:21:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1724120590000|2024-08-20 02:23:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1724120640000|2024-08-20 02:24:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1724120650000|2024-08-20 02:24:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1724120680000|2024-08-20 02:24:40|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1724120750000|2024-08-20 02:25:50|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|3
1724120780000|2024-08-20 02:26:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1724120830000|2024-08-20 02:27:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1724120860000|2024-08-20 02:27:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1724120910000|2024-08-20 02:28:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1724120980000|2024-08-20 02:29:40|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|5
1724120990000|2024-08-20 02:29:50|34.28|34.08|34.29|34.09|34.29|34.09|34.27|34.07|6
1724121010000|2024-08-20 02:30:10|34.28|34.08|34.29|34.09|34.3|34.1|34.28|34.08|4
1724121020000|2024-08-20 02:30:20|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1724121030000|2024-08-20 02:30:30|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|5
1724121040000|2024-08-20 02:30:40|34.29|34.09|34.31|34.11|34.31|34.11|34.29|34.09|5
1724121050000|2024-08-20 02:30:50|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|9
1724121060000|2024-08-20 02:31:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1724121100000|2024-08-20 02:31:40|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|6
1724121110000|2024-08-20 02:31:50|34.3|34.1|34.29|34.09|34.31|34.11|34.29|34.09|8
1724121120000|2024-08-20 02:32:00|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|6
1724121130000|2024-08-20 02:32:10|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1724121140000|2024-08-20 02:32:20|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1724121160000|2024-08-20 02:32:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1724121170000|2024-08-20 02:32:50|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|3
1724121190000|2024-08-20 02:33:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1724121210000|2024-08-20 02:33:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1724121230000|2024-08-20 02:33:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1724121240000|2024-08-20 02:34:00|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|3
1724121300000|2024-08-20 02:35:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1724121310000|2024-08-20 02:35:10|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|5
1724121320000|2024-08-20 02:35:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1724121370000|2024-08-20 02:36:10|34.32|34.12|34.32|34.12|34.32|34.12|34.31|34.11|13
1724121380000|2024-08-20 02:36:20|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1724121400000|2024-08-20 02:36:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1724121410000|2024-08-20 02:36:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1724121420000|2024-08-20 02:37:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1724121450000|2024-08-20 02:37:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1724121480000|2024-08-20 02:38:00|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1724121610000|2024-08-20 02:40:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1724121640000|2024-08-20 02:40:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1724121670000|2024-08-20 02:41:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1724121730000|2024-08-20 02:42:10|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1724121750000|2024-08-20 02:42:30|34.36|34.16|34.36|34.16|34.36|34.16|34.35|34.15|7
1724121760000|2024-08-20 02:42:40|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|10
1724121770000|2024-08-20 02:42:50|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|6
1724121780000|2024-08-20 02:43:00|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|12
1724121790000|2024-08-20 02:43:10|34.35|34.15|34.34|34.14|34.36|34.16|34.34|34.14|14
1724121870000|2024-08-20 02:44:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1724121940000|2024-08-20 02:45:40|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1724121960000|2024-08-20 02:46:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1724122000000|2024-08-20 02:46:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1724122100000|2024-08-20 02:48:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1724122220000|2024-08-20 02:50:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1724122230000|2024-08-20 02:50:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1724122270000|2024-08-20 02:51:10|34.39|34.19|34.41|34.21|34.42|34.22|34.39|34.19|9
1724122280000|2024-08-20 02:51:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1724122290000|2024-08-20 02:51:30|34.41|34.21|34.39|34.19|34.41|34.21|34.39|34.19|5
1724122310000|2024-08-20 02:51:50|34.4|34.2|34.4|34.2|34.41|34.21|34.4|34.2|5
1724122320000|2024-08-20 02:52:00|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|4
1724122360000|2024-08-20 02:52:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1724122370000|2024-08-20 02:52:50|34.4|34.2|34.4|34.2|34.41|34.21|34.4|34.2|5
1724122380000|2024-08-20 02:53:00|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1724122390000|2024-08-20 02:53:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1724122400000|2024-08-20 02:53:20|34.42|34.22|34.4|34.2|34.42|34.22|34.4|34.2|3
1724122410000|2024-08-20 02:53:30|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|4
1724122420000|2024-08-20 02:53:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1724122440000|2024-08-20 02:54:00|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|4
1724122490000|2024-08-20 02:54:50|34.4|34.2|34.41|34.21|34.42|34.22|34.39|34.19|5
1724122500000|2024-08-20 02:55:00|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1724122510000|2024-08-20 02:55:10|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|6
1724122520000|2024-08-20 02:55:20|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1724122540000|2024-08-20 02:55:40|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|4
1724122550000|2024-08-20 02:55:50|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1724122570000|2024-08-20 02:56:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1724122610000|2024-08-20 02:56:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1724122740000|2024-08-20 02:59:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1724122750000|2024-08-20 02:59:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1724122800000|2024-08-20 03:00:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1724122870000|2024-08-20 03:01:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1724122950000|2024-08-20 03:02:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1724122980000|2024-08-20 03:03:00|34.37|34.17|34.38|34.18|34.38|34.18|34.36|34.16|3
1724122990000|2024-08-20 03:03:10|34.37|34.17|34.35|34.15|34.37|34.17|34.35|34.15|3
1724123010000|2024-08-20 03:03:30|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1724123020000|2024-08-20 03:03:40|34.35|34.15|34.35|34.15|34.36|34.16|34.35|34.15|3
1724123030000|2024-08-20 03:03:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1724123040000|2024-08-20 03:04:00|34.35|34.15|34.35|34.15|34.36|34.16|34.35|34.15|3
1724123050000|2024-08-20 03:04:10|34.36|34.16|34.33|34.13|34.36|34.16|34.33|34.13|6
1724123060000|2024-08-20 03:04:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1724123070000|2024-08-20 03:04:30|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1724123080000|2024-08-20 03:04:40|34.33|34.13|34.33|34.13|34.33|34.13|34.32|34.12|3
1724123090000|2024-08-20 03:04:50|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1724123100000|2024-08-20 03:05:00|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1724123110000|2024-08-20 03:05:10|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1724123120000|2024-08-20 03:05:20|34.34|34.14|34.34|34.14|34.34|34.14|34.33|34.13|9
1724123130000|2024-08-20 03:05:30|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|4
1724123140000|2024-08-20 03:05:40|34.33|34.13|34.33|34.13|34.34|34.14|34.33|34.13|5
1724123150000|2024-08-20 03:05:50|34.34|34.14|34.34|34.14|34.34|34.14|34.33|34.13|5
1724123160000|2024-08-20 03:06:00|34.33|34.13|34.31|34.11|34.34|34.14|34.31|34.11|12
1724123170000|2024-08-20 03:06:10|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|8
1724123180000|2024-08-20 03:06:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1724123190000|2024-08-20 03:06:30|34.31|34.11|34.33|34.13|34.33|34.13|34.31|34.11|5
1724123260000|2024-08-20 03:07:40|34.34|34.14|34.34|34.14|34.35|34.15|34.34|34.14|3
1724123270000|2024-08-20 03:07:50|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1724123280000|2024-08-20 03:08:00|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|6
1724123290000|2024-08-20 03:08:10|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|4
1724123300000|2024-08-20 03:08:20|34.33|34.13|34.33|34.13|34.34|34.14|34.32|34.12|7
1724123310000|2024-08-20 03:08:30|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1724123320000|2024-08-20 03:08:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1724123330000|2024-08-20 03:08:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1724123340000|2024-08-20 03:09:00|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1724123370000|2024-08-20 03:09:30|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1724123380000|2024-08-20 03:09:40|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1724123400000|2024-08-20 03:10:00|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1724123410000|2024-08-20 03:10:10|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1724123420000|2024-08-20 03:10:20|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1724123430000|2024-08-20 03:10:30|34.33|34.13|34.31|34.11|34.33|34.13|34.31|34.11|5
1724123440000|2024-08-20 03:10:40|34.32|34.12|34.34|34.14|34.34|34.14|34.32|34.12|5
1724123460000|2024-08-20 03:11:00|34.33|34.13|34.35|34.15|34.35|34.15|34.33|34.13|3
1724123470000|2024-08-20 03:11:10|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1724123480000|2024-08-20 03:11:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1724123530000|2024-08-20 03:12:10|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1724123570000|2024-08-20 03:12:50|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1724123610000|2024-08-20 03:13:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1724123650000|2024-08-20 03:14:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1724123680000|2024-08-20 03:14:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1724123700000|2024-08-20 03:15:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1724123710000|2024-08-20 03:15:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1724123720000|2024-08-20 03:15:20|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1724123880000|2024-08-20 03:18:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1724123970000|2024-08-20 03:19:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1724123980000|2024-08-20 03:19:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1724124000000|2024-08-20 03:20:00|34.32|34.12|34.32|34.12|34.32|34.12|34.31|34.11|3
1724124010000|2024-08-20 03:20:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1724124020000|2024-08-20 03:20:20|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|6
1724124030000|2024-08-20 03:20:30|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|4
1724124180000|2024-08-20 03:23:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1724124300000|2024-08-20 03:25:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1724124340000|2024-08-20 03:25:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1724124350000|2024-08-20 03:25:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1724124380000|2024-08-20 03:26:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1724124440000|2024-08-20 03:27:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1724124480000|2024-08-20 03:28:00|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1724124490000|2024-08-20 03:28:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1724124520000|2024-08-20 03:28:40|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1724124670000|2024-08-20 03:31:10|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1724124710000|2024-08-20 03:31:50|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1724124720000|2024-08-20 03:32:00|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1724124730000|2024-08-20 03:32:10|34.27|34.07|34.3|34.1|34.3|34.1|34.27|34.07|4
1724124780000|2024-08-20 03:33:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1724124810000|2024-08-20 03:33:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1724124820000|2024-08-20 03:33:40|34.29|34.09|34.29|34.09|34.3|34.1|34.29|34.09|3
1724124850000|2024-08-20 03:34:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1724124860000|2024-08-20 03:34:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1724124870000|2024-08-20 03:34:30|34.26|34.06|34.28|34.08|34.28|34.08|34.26|34.06|2
1724124880000|2024-08-20 03:34:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1724124890000|2024-08-20 03:34:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1724124900000|2024-08-20 03:35:00|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|3
1724124930000|2024-08-20 03:35:30|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1724124970000|2024-08-20 03:36:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1724124980000|2024-08-20 03:36:20|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1724124990000|2024-08-20 03:36:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1724125030000|2024-08-20 03:37:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1724125050000|2024-08-20 03:37:30|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1724125110000|2024-08-20 03:38:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1724125120000|2024-08-20 03:38:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1724125160000|2024-08-20 03:39:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1724125170000|2024-08-20 03:39:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1724125200000|2024-08-20 03:40:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1724125250000|2024-08-20 03:40:50|34.28|34.08|34.28|34.08|34.28|34.08|34.27|34.07|5
1724125260000|2024-08-20 03:41:00|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|4
1724125270000|2024-08-20 03:41:10|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|3
1724125290000|2024-08-20 03:41:30|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|6
1724125300000|2024-08-20 03:41:40|34.26|34.06|34.26|34.06|34.27|34.07|34.26|34.06|3
1724125310000|2024-08-20 03:41:50|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|4
1724125360000|2024-08-20 03:42:40|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1724125370000|2024-08-20 03:42:50|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1724125390000|2024-08-20 03:43:10|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|5
1724125460000|2024-08-20 03:44:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1724125480000|2024-08-20 03:44:40|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1724125510000|2024-08-20 03:45:10|34.27|34.07|34.25|34.05|34.27|34.07|34.25|34.05|9
1724125520000|2024-08-20 03:45:20|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|9
1724125530000|2024-08-20 03:45:30|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|4
1724125540000|2024-08-20 03:45:40|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1724125550000|2024-08-20 03:45:50|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1724125560000|2024-08-20 03:46:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1724125570000|2024-08-20 03:46:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1724125630000|2024-08-20 03:47:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1724125640000|2024-08-20 03:47:20|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1724125660000|2024-08-20 03:47:40|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1724125680000|2024-08-20 03:48:00|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|6
1724125690000|2024-08-20 03:48:10|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|4
1724125700000|2024-08-20 03:48:20|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|3
1724125710000|2024-08-20 03:48:30|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1724125730000|2024-08-20 03:48:50|34.28|34.08|34.29|34.09|34.29|34.09|34.27|34.07|4
1724125740000|2024-08-20 03:49:00|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1724125750000|2024-08-20 03:49:10|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1724125760000|2024-08-20 03:49:20|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1724125770000|2024-08-20 03:49:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1724125790000|2024-08-20 03:49:50|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1724125800000|2024-08-20 03:50:00|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|5
1724125820000|2024-08-20 03:50:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1724125830000|2024-08-20 03:50:30|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|3
1724125840000|2024-08-20 03:50:40|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|8
1724125850000|2024-08-20 03:50:50|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1724125860000|2024-08-20 03:51:00|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1724125870000|2024-08-20 03:51:10|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|5
1724125920000|2024-08-20 03:52:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1724125970000|2024-08-20 03:52:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1724125980000|2024-08-20 03:53:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1724126000000|2024-08-20 03:53:20|34.26|34.06|34.26|34.06|34.27|34.07|34.26|34.06|3
1724126010000|2024-08-20 03:53:30|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1724126020000|2024-08-20 03:53:40|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1724126040000|2024-08-20 03:54:00|34.26|34.06|34.26|34.06|34.27|34.07|34.26|34.06|3
1724126050000|2024-08-20 03:54:10|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1724126060000|2024-08-20 03:54:20|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|11
1724126070000|2024-08-20 03:54:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1724126080000|2024-08-20 03:54:40|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|5
1724126090000|2024-08-20 03:54:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1724126110000|2024-08-20 03:55:10|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|4
1724126130000|2024-08-20 03:55:30|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|10
1724126140000|2024-08-20 03:55:40|34.25|34.05|34.25|34.05|34.26|34.06|34.24|34.04|9
1724126150000|2024-08-20 03:55:50|34.24|34.04|34.24|34.04|34.25|34.05|34.23|34.03|6
1724126160000|2024-08-20 03:56:00|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1724126170000|2024-08-20 03:56:10|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|4
1724126180000|2024-08-20 03:56:20|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1724126230000|2024-08-20 03:57:10|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1724126240000|2024-08-20 03:57:20|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|4
1724126250000|2024-08-20 03:57:30|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|4
1724126260000|2024-08-20 03:57:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1724126280000|2024-08-20 03:58:00|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1724126290000|2024-08-20 03:58:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1724126300000|2024-08-20 03:58:20|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1724126310000|2024-08-20 03:58:30|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1724126320000|2024-08-20 03:58:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1724126340000|2024-08-20 03:59:00|34.25|34.05|34.25|34.05|34.25|34.05|34.23|34.03|7
1724126350000|2024-08-20 03:59:10|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|3
1724126380000|2024-08-20 03:59:40|34.23|34.03|34.25|34.05|34.25|34.05|34.23|34.03|3
1724126390000|2024-08-20 03:59:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1724126400000|2024-08-20 04:00:00|34.25|34.05|34.26|34.06|34.27|34.07|34.25|34.05|6
1724126410000|2024-08-20 04:00:10|34.27|34.07|34.27|34.07|34.27|34.07|34.26|34.06|3
1724126420000|2024-08-20 04:00:20|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1724126460000|2024-08-20 04:01:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1724126470000|2024-08-20 04:01:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1724126480000|2024-08-20 04:01:20|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|3
1724126490000|2024-08-20 04:01:30|34.25|34.05|34.24|34.04|34.26|34.06|34.24|34.04|4
1724126500000|2024-08-20 04:01:40|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|9
1724126510000|2024-08-20 04:01:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1724126520000|2024-08-20 04:02:00|34.25|34.05|34.25|34.05|34.26|34.06|34.24|34.04|5
1724126530000|2024-08-20 04:02:10|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|4
1724126540000|2024-08-20 04:02:20|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1724126560000|2024-08-20 04:02:40|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1724126570000|2024-08-20 04:02:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1724126580000|2024-08-20 04:03:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1724126610000|2024-08-20 04:03:30|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1724126630000|2024-08-20 04:03:50|34.26|34.06|34.24|34.04|34.26|34.06|34.24|34.04|3
1724126650000|2024-08-20 04:04:10|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|6
1724126660000|2024-08-20 04:04:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1724126670000|2024-08-20 04:04:30|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1724126680000|2024-08-20 04:04:40|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|4
1724126700000|2024-08-20 04:05:00|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1724126730000|2024-08-20 04:05:30|34.26|34.06|34.25|34.05|34.27|34.07|34.25|34.05|4
1724126740000|2024-08-20 04:05:40|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1724126760000|2024-08-20 04:06:00|34.22|34.02|34.22|34.02|34.23|34.03|34.22|34.02|3
1724126770000|2024-08-20 04:06:10|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1724126780000|2024-08-20 04:06:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1724126790000|2024-08-20 04:06:30|34.22|34.02|34.26|34.06|34.26|34.06|34.22|34.02|5
1724126810000|2024-08-20 04:06:50|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|11
1724126820000|2024-08-20 04:07:00|34.24|34.04|34.23|34.03|34.26|34.06|34.23|34.03|8
1724126830000|2024-08-20 04:07:10|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1724126840000|2024-08-20 04:07:20|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|12
1724126850000|2024-08-20 04:07:30|34.24|34.04|34.23|34.03|34.24|34.04|34.22|34.02|8
1724126860000|2024-08-20 04:07:40|34.24|34.04|34.24|34.04|34.24|34.04|34.22|34.02|10
1724126870000|2024-08-20 04:07:50|34.23|34.03|34.26|34.06|34.26|34.06|34.23|34.03|4
1724126920000|2024-08-20 04:08:40|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|4
1724126930000|2024-08-20 04:08:50|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|6
1724126940000|2024-08-20 04:09:00|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|6
1724126950000|2024-08-20 04:09:10|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|26
1724126960000|2024-08-20 04:09:20|34.25|34.05|34.25|34.05|34.26|34.06|34.24|34.04|13
1724126970000|2024-08-20 04:09:30|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1724127000000|2024-08-20 04:10:00|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|3
1724127020000|2024-08-20 04:10:20|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1724127050000|2024-08-20 04:10:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1724127100000|2024-08-20 04:11:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1724127120000|2024-08-20 04:12:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1724127190000|2024-08-20 04:13:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1724127200000|2024-08-20 04:13:20|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|3
1724127210000|2024-08-20 04:13:30|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|8
1724127220000|2024-08-20 04:13:40|34.29|34.09|34.32|34.12|34.33|34.13|34.29|34.09|8
1724127230000|2024-08-20 04:13:50|34.33|34.13|34.33|34.13|34.33|34.13|34.32|34.12|7
1724127240000|2024-08-20 04:14:00|34.32|34.12|34.35|34.15|34.35|34.15|34.32|34.12|12
1724127250000|2024-08-20 04:14:10|34.36|34.16|34.35|34.15|34.36|34.16|34.34|34.14|6
1724127260000|2024-08-20 04:14:20|34.34|34.14|34.36|34.16|34.36|34.16|34.34|34.14|7
1724127280000|2024-08-20 04:14:40|34.35|34.15|34.36|34.16|34.36|34.16|34.34|34.14|4
1724127300000|2024-08-20 04:15:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1724127310000|2024-08-20 04:15:10|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1724127320000|2024-08-20 04:15:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1724127330000|2024-08-20 04:15:30|34.33|34.13|34.31|34.11|34.33|34.13|34.31|34.11|5
1724127340000|2024-08-20 04:15:40|34.32|34.12|34.33|34.13|34.34|34.14|34.31|34.11|12
1724127360000|2024-08-20 04:16:00|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1724127370000|2024-08-20 04:16:10|34.34|34.14|34.37|34.17|34.37|34.17|34.34|34.14|4
1724127380000|2024-08-20 04:16:20|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1724127390000|2024-08-20 04:16:30|34.35|34.15|34.34|34.14|34.35|34.15|34.33|34.13|4
1724127400000|2024-08-20 04:16:40|34.33|34.13|34.32|34.12|34.34|34.14|34.32|34.12|4
1724127410000|2024-08-20 04:16:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1724127420000|2024-08-20 04:17:00|34.34|34.14|34.33|34.13|34.34|34.14|34.32|34.12|4
1724127430000|2024-08-20 04:17:10|34.34|34.14|34.34|34.14|34.34|34.14|34.33|34.13|5
1724127440000|2024-08-20 04:17:20|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|4
1724127450000|2024-08-20 04:17:30|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|8
1724127460000|2024-08-20 04:17:40|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1724127470000|2024-08-20 04:17:50|34.31|34.11|34.32|34.12|34.33|34.13|34.31|34.11|6
1724127480000|2024-08-20 04:18:00|34.31|34.11|34.33|34.13|34.33|34.13|34.31|34.11|3
1724127490000|2024-08-20 04:18:10|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|10
1724127500000|2024-08-20 04:18:20|34.34|34.14|34.31|34.11|34.34|34.14|34.31|34.11|6
1724127510000|2024-08-20 04:18:30|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1724127540000|2024-08-20 04:19:00|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|4
1724127550000|2024-08-20 04:19:10|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|6
1724127560000|2024-08-20 04:19:20|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|6
1724127570000|2024-08-20 04:19:30|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1724127580000|2024-08-20 04:19:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1724127590000|2024-08-20 04:19:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1724127600000|2024-08-20 04:20:00|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1724127610000|2024-08-20 04:20:10|34.31|34.11|34.33|34.13|34.33|34.13|34.31|34.11|2
1724127620000|2024-08-20 04:20:20|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1724127630000|2024-08-20 04:20:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1724127650000|2024-08-20 04:20:50|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|3
1724127670000|2024-08-20 04:21:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1724127700000|2024-08-20 04:21:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1724127720000|2024-08-20 04:22:00|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|3
1724127740000|2024-08-20 04:22:20|34.29|34.09|34.3|34.1|34.3|34.1|34.28|34.08|6
1724127750000|2024-08-20 04:22:30|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1724127760000|2024-08-20 04:22:40|34.29|34.09|34.31|34.11|34.31|34.11|34.29|34.09|7
1724127770000|2024-08-20 04:22:50|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|7
1724127780000|2024-08-20 04:23:00|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|7
1724127790000|2024-08-20 04:23:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1724127800000|2024-08-20 04:23:20|34.29|34.09|34.3|34.1|34.31|34.11|34.29|34.09|4
1724127810000|2024-08-20 04:23:30|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|5
1724127830000|2024-08-20 04:23:50|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1724127840000|2024-08-20 04:24:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1724127880000|2024-08-20 04:24:40|34.29|34.09|34.28|34.08|34.29|34.09|34.27|34.07|4
1724127910000|2024-08-20 04:25:10|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1724127920000|2024-08-20 04:25:20|34.27|34.07|34.27|34.07|34.27|34.07|34.26|34.06|3
1724127930000|2024-08-20 04:25:30|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|3
1724127940000|2024-08-20 04:25:40|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|3
1724127960000|2024-08-20 04:26:00|34.26|34.06|34.27|34.07|34.27|34.07|34.25|34.05|6
1724127970000|2024-08-20 04:26:10|34.28|34.08|34.28|34.08|34.28|34.08|34.27|34.07|3
1724127980000|2024-08-20 04:26:20|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|9
1724127990000|2024-08-20 04:26:30|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|8
1724128000000|2024-08-20 04:26:40|34.28|34.08|34.28|34.08|34.29|34.09|34.28|34.08|13
1724128010000|2024-08-20 04:26:50|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|5
1724128020000|2024-08-20 04:27:00|34.28|34.08|34.28|34.08|34.29|34.09|34.28|34.08|3
1724128030000|2024-08-20 04:27:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1724128040000|2024-08-20 04:27:20|34.28|34.08|34.3|34.1|34.3|34.1|34.28|34.08|9
1724128070000|2024-08-20 04:27:50|34.29|34.09|34.3|34.1|34.3|34.1|34.28|34.08|6
1724128080000|2024-08-20 04:28:00|34.29|34.09|34.31|34.11|34.31|34.11|34.29|34.09|2
1724128090000|2024-08-20 04:28:10|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1724128110000|2024-08-20 04:28:30|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1724128120000|2024-08-20 04:28:40|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|5
1724128190000|2024-08-20 04:29:50|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1724128210000|2024-08-20 04:30:10|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1724128220000|2024-08-20 04:30:20|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1724128240000|2024-08-20 04:30:40|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|4
1724128250000|2024-08-20 04:30:50|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1724128260000|2024-08-20 04:31:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1724128270000|2024-08-20 04:31:10|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|5
1724128280000|2024-08-20 04:31:20|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1724128310000|2024-08-20 04:31:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1724128320000|2024-08-20 04:32:00|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|4
1724128330000|2024-08-20 04:32:10|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|11
1724128340000|2024-08-20 04:32:20|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|4
1724128350000|2024-08-20 04:32:30|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|5
1724128380000|2024-08-20 04:33:00|34.28|34.08|34.3|34.1|34.3|34.1|34.28|34.08|4
1724128390000|2024-08-20 04:33:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1724128400000|2024-08-20 04:33:20|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|4
1724128460000|2024-08-20 04:34:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1724128470000|2024-08-20 04:34:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1724128510000|2024-08-20 04:35:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1724128590000|2024-08-20 04:36:30|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1724128600000|2024-08-20 04:36:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1724128610000|2024-08-20 04:36:50|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1724128620000|2024-08-20 04:37:00|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1724128640000|2024-08-20 04:37:20|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1724128650000|2024-08-20 04:37:30|34.35|34.15|34.35|34.15|34.36|34.16|34.35|34.15|3
1724128670000|2024-08-20 04:37:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1724128680000|2024-08-20 04:38:00|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1724128770000|2024-08-20 04:39:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1724128900000|2024-08-20 04:41:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1724128910000|2024-08-20 04:41:50|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1724128930000|2024-08-20 04:42:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1724128940000|2024-08-20 04:42:20|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1724128950000|2024-08-20 04:42:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1724128960000|2024-08-20 04:42:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1724129020000|2024-08-20 04:43:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1724129130000|2024-08-20 04:45:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1724129170000|2024-08-20 04:46:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1724129190000|2024-08-20 04:46:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1724129220000|2024-08-20 04:47:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1724129230000|2024-08-20 04:47:10|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1724129240000|2024-08-20 04:47:20|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|3
1724129260000|2024-08-20 04:47:40|34.39|34.19|34.39|34.19|34.4|34.2|34.39|34.19|7
1724129270000|2024-08-20 04:47:50|34.38|34.18|34.4|34.2|34.4|34.2|34.38|34.18|15
1724129280000|2024-08-20 04:48:00|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|4
1724129290000|2024-08-20 04:48:10|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|3
1724129340000|2024-08-20 04:49:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1724129410000|2024-08-20 04:50:10|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1724129450000|2024-08-20 04:50:50|34.42|34.22|34.42|34.22|34.43|34.23|34.42|34.22|7
1724129460000|2024-08-20 04:51:00|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|13
1724129470000|2024-08-20 04:51:10|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|8
1724129480000|2024-08-20 04:51:20|34.42|34.22|34.42|34.22|34.43|34.23|34.42|34.22|3
1724129540000|2024-08-20 04:52:20|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1724129550000|2024-08-20 04:52:30|34.4|34.2|34.42|34.22|34.42|34.22|34.4|34.2|4
1724129560000|2024-08-20 04:52:40|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1724129570000|2024-08-20 04:52:50|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|4
1724129580000|2024-08-20 04:53:00|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1724129590000|2024-08-20 04:53:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1724129600000|2024-08-20 04:53:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1724129620000|2024-08-20 04:53:40|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1724129630000|2024-08-20 04:53:50|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|6
1724129650000|2024-08-20 04:54:10|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|4
1724129660000|2024-08-20 04:54:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1724129670000|2024-08-20 04:54:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1724129710000|2024-08-20 04:55:10|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1724129730000|2024-08-20 04:55:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1724129890000|2024-08-20 04:58:10|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1724129930000|2024-08-20 04:58:50|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1724130000000|2024-08-20 05:00:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1724130030000|2024-08-20 05:00:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1724130080000|2024-08-20 05:01:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1724130090000|2024-08-20 05:01:30|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1724130120000|2024-08-20 05:02:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1724130350000|2024-08-20 05:05:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724130360000|2024-08-20 05:06:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1724130370000|2024-08-20 05:06:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1724130390000|2024-08-20 05:06:30|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1724130400000|2024-08-20 05:06:40|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1724130460000|2024-08-20 05:07:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724130490000|2024-08-20 05:08:10|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|4
1724130500000|2024-08-20 05:08:20|34.47|34.27|34.47|34.27|34.48|34.28|34.47|34.27|7
1724130510000|2024-08-20 05:08:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1724130540000|2024-08-20 05:09:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1724130550000|2024-08-20 05:09:10|34.46|34.26|34.46|34.26|34.47|34.27|34.46|34.26|3
1724130560000|2024-08-20 05:09:20|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1724130570000|2024-08-20 05:09:30|34.47|34.27|34.47|34.27|34.48|34.28|34.46|34.26|8
1724130580000|2024-08-20 05:09:40|34.48|34.28|34.46|34.26|34.48|34.28|34.46|34.26|3
1724130590000|2024-08-20 05:09:50|34.47|34.27|34.47|34.27|34.48|34.28|34.47|34.27|3
1724130610000|2024-08-20 05:10:10|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1724130620000|2024-08-20 05:10:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724130630000|2024-08-20 05:10:30|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|6
1724130640000|2024-08-20 05:10:40|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1724130650000|2024-08-20 05:10:50|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1724130660000|2024-08-20 05:11:00|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1724130680000|2024-08-20 05:11:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1724130720000|2024-08-20 05:12:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1724130730000|2024-08-20 05:12:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1724130930000|2024-08-20 05:15:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1724130940000|2024-08-20 05:15:40|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1724130970000|2024-08-20 05:16:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1724130990000|2024-08-20 05:16:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1724131050000|2024-08-20 05:17:30|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1724131060000|2024-08-20 05:17:40|34.52|34.32|34.57|34.37|34.57|34.37|34.52|34.32|3
1724131070000|2024-08-20 05:17:50|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1724131080000|2024-08-20 05:18:00|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1724131090000|2024-08-20 05:18:10|34.54|34.34|34.52|34.32|34.54|34.34|34.52|34.32|3
1724131100000|2024-08-20 05:18:20|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1724131120000|2024-08-20 05:18:40|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1724131130000|2024-08-20 05:18:50|34.55|34.35|34.57|34.37|34.57|34.37|34.55|34.35|3
1724131150000|2024-08-20 05:19:10|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1724131160000|2024-08-20 05:19:20|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1724131170000|2024-08-20 05:19:30|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1724131180000|2024-08-20 05:19:40|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1724131200000|2024-08-20 05:20:00|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1724131240000|2024-08-20 05:20:40|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1724131280000|2024-08-20 05:21:20|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1724131290000|2024-08-20 05:21:30|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1724131320000|2024-08-20 05:22:00|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1724131330000|2024-08-20 05:22:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1724131340000|2024-08-20 05:22:20|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1724131360000|2024-08-20 05:22:40|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1724131370000|2024-08-20 05:22:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1724131390000|2024-08-20 05:23:10|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1724131400000|2024-08-20 05:23:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1724131460000|2024-08-20 05:24:20|34.69|34.49|34.71|34.51|34.71|34.51|34.69|34.49|3
1724131470000|2024-08-20 05:24:30|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1724131480000|2024-08-20 05:24:40|34.68|34.48|34.7|34.5|34.7|34.5|34.68|34.48|2
1724131490000|2024-08-20 05:24:50|34.69|34.49|34.68|34.48|34.7|34.5|34.68|34.48|4
1724131510000|2024-08-20 05:25:10|34.69|34.49|34.69|34.49|34.69|34.49|34.67|34.47|13
1724131520000|2024-08-20 05:25:20|34.68|34.48|34.68|34.48|34.69|34.49|34.68|34.48|7
1724131530000|2024-08-20 05:25:30|34.69|34.49|34.71|34.51|34.71|34.51|34.69|34.49|3
1724131540000|2024-08-20 05:25:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1724131550000|2024-08-20 05:25:50|34.71|34.51|34.7|34.5|34.72|34.52|34.7|34.5|13
1724131560000|2024-08-20 05:26:00|34.71|34.51|34.67|34.47|34.71|34.51|34.67|34.47|7
1724131570000|2024-08-20 05:26:10|34.68|34.48|34.66|34.46|34.68|34.48|34.66|34.46|2
1724131580000|2024-08-20 05:26:20|34.65|34.45|34.67|34.47|34.67|34.47|34.65|34.45|2
1724131590000|2024-08-20 05:26:30|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1724131600000|2024-08-20 05:26:40|34.67|34.47|34.65|34.45|34.67|34.47|34.65|34.45|3
1724131610000|2024-08-20 05:26:50|34.66|34.46|34.66|34.46|34.67|34.47|34.66|34.46|3
1724131620000|2024-08-20 05:27:00|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1724131630000|2024-08-20 05:27:10|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|6
1724131650000|2024-08-20 05:27:30|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1724131660000|2024-08-20 05:27:40|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1724131680000|2024-08-20 05:28:00|34.66|34.46|34.65|34.45|34.67|34.47|34.65|34.45|4
1724131690000|2024-08-20 05:28:10|34.64|34.44|34.64|34.44|34.64|34.44|34.62|34.42|9
1724131700000|2024-08-20 05:28:20|34.65|34.45|34.64|34.44|34.65|34.45|34.62|34.42|7
1724131710000|2024-08-20 05:28:30|34.65|34.45|34.65|34.45|34.66|34.46|34.65|34.45|3
1724131720000|2024-08-20 05:28:40|34.66|34.46|34.63|34.43|34.66|34.46|34.63|34.43|2
1724131730000|2024-08-20 05:28:50|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1724131740000|2024-08-20 05:29:00|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1724131770000|2024-08-20 05:29:30|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1724131800000|2024-08-20 05:30:00|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1724131830000|2024-08-20 05:30:30|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1724131860000|2024-08-20 05:31:00|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1724131870000|2024-08-20 05:31:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1724131890000|2024-08-20 05:31:30|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1724131980000|2024-08-20 05:33:00|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1724132040000|2024-08-20 05:34:00|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1724132080000|2024-08-20 05:34:40|34.64|34.44|34.61|34.41|34.64|34.44|34.61|34.41|3
1724132090000|2024-08-20 05:34:50|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1724132110000|2024-08-20 05:35:10|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1724132160000|2024-08-20 05:36:00|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1724132190000|2024-08-20 05:36:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1724132220000|2024-08-20 05:37:00|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1724132230000|2024-08-20 05:37:10|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1724132240000|2024-08-20 05:37:20|34.58|34.38|34.58|34.38|34.59|34.39|34.58|34.38|3
1724132250000|2024-08-20 05:37:30|34.59|34.39|34.6|34.4|34.6|34.4|34.58|34.38|4
1724132300000|2024-08-20 05:38:20|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1724132330000|2024-08-20 05:38:50|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1724132350000|2024-08-20 05:39:10|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1724132360000|2024-08-20 05:39:20|34.58|34.38|34.59|34.39|34.59|34.39|34.57|34.37|6
1724132370000|2024-08-20 05:39:30|34.58|34.38|34.58|34.38|34.58|34.38|34.57|34.37|3
1724132380000|2024-08-20 05:39:40|34.57|34.37|34.56|34.36|34.58|34.38|34.56|34.36|6
1724132390000|2024-08-20 05:39:50|34.55|34.35|34.55|34.35|34.57|34.37|34.55|34.35|10
1724132400000|2024-08-20 05:40:00|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1724132410000|2024-08-20 05:40:10|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1724132460000|2024-08-20 05:41:00|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1724132470000|2024-08-20 05:41:10|34.53|34.33|34.55|34.35|34.55|34.35|34.53|34.33|3
1724132480000|2024-08-20 05:41:20|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|4
1724132500000|2024-08-20 05:41:40|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1724132550000|2024-08-20 05:42:30|34.57|34.37|34.57|34.37|34.57|34.37|34.56|34.36|3
1724132570000|2024-08-20 05:42:50|34.56|34.36|34.58|34.38|34.58|34.38|34.56|34.36|3
1724132580000|2024-08-20 05:43:00|34.59|34.39|34.58|34.38|34.59|34.39|34.57|34.37|4
1724132590000|2024-08-20 05:43:10|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1724132610000|2024-08-20 05:43:30|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1724132630000|2024-08-20 05:43:50|34.58|34.38|34.6|34.4|34.6|34.4|34.58|34.38|5
1724132640000|2024-08-20 05:44:00|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1724132660000|2024-08-20 05:44:20|34.59|34.39|34.55|34.35|34.59|34.39|34.55|34.35|7
1724132670000|2024-08-20 05:44:30|34.56|34.36|34.55|34.35|34.56|34.36|34.54|34.34|8
1724132680000|2024-08-20 05:44:40|34.56|34.36|34.56|34.36|34.56|34.36|34.54|34.34|11
1724132690000|2024-08-20 05:44:50|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1724132700000|2024-08-20 05:45:00|34.56|34.36|34.56|34.36|34.57|34.37|34.55|34.35|11
1724132710000|2024-08-20 05:45:10|34.57|34.37|34.55|34.35|34.57|34.37|34.55|34.35|15
1724132720000|2024-08-20 05:45:20|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1724132730000|2024-08-20 05:45:30|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1724132750000|2024-08-20 05:45:50|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1724132760000|2024-08-20 05:46:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1724132770000|2024-08-20 05:46:10|34.57|34.37|34.57|34.37|34.57|34.37|34.56|34.36|5
1724132780000|2024-08-20 05:46:20|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|4
1724132790000|2024-08-20 05:46:30|34.58|34.38|34.58|34.38|34.58|34.38|34.56|34.36|8
1724132800000|2024-08-20 05:46:40|34.57|34.37|34.56|34.36|34.58|34.38|34.56|34.36|6
1724132830000|2024-08-20 05:47:10|34.55|34.35|34.57|34.37|34.57|34.37|34.55|34.35|3
1724132840000|2024-08-20 05:47:20|34.56|34.36|34.56|34.36|34.57|34.37|34.56|34.36|3
1724132850000|2024-08-20 05:47:30|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1724132860000|2024-08-20 05:47:40|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1724132880000|2024-08-20 05:48:00|34.56|34.36|34.56|34.36|34.56|34.36|34.55|34.35|3
1724132890000|2024-08-20 05:48:10|34.55|34.35|34.55|34.35|34.56|34.36|34.54|34.34|7
1724132900000|2024-08-20 05:48:20|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1724132910000|2024-08-20 05:48:30|34.56|34.36|34.54|34.34|34.56|34.36|34.54|34.34|7
1724132920000|2024-08-20 05:48:40|34.55|34.35|34.55|34.35|34.55|34.35|34.54|34.34|5
1724132930000|2024-08-20 05:48:50|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|6
1724132940000|2024-08-20 05:49:00|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|6
1724132950000|2024-08-20 05:49:10|34.54|34.34|34.54|34.34|34.55|34.35|34.53|34.33|5
1724132960000|2024-08-20 05:49:20|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1724132980000|2024-08-20 05:49:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1724132990000|2024-08-20 05:49:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1724133000000|2024-08-20 05:50:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1724133010000|2024-08-20 05:50:10|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|4
1724133020000|2024-08-20 05:50:20|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|4
1724133030000|2024-08-20 05:50:30|34.52|34.32|34.53|34.33|34.53|34.33|34.51|34.31|4
1724133040000|2024-08-20 05:50:40|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1724133050000|2024-08-20 05:50:50|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1724133060000|2024-08-20 05:51:00|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1724133120000|2024-08-20 05:52:00|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1724133130000|2024-08-20 05:52:10|34.54|34.34|34.55|34.35|34.55|34.35|34.53|34.33|7
1724133140000|2024-08-20 05:52:20|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1724133170000|2024-08-20 05:52:50|34.54|34.34|34.54|34.34|34.55|34.35|34.54|34.34|5
1724133180000|2024-08-20 05:53:00|34.55|34.35|34.53|34.33|34.55|34.35|34.53|34.33|3
1724133230000|2024-08-20 05:53:50|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1724133240000|2024-08-20 05:54:00|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1724133250000|2024-08-20 05:54:10|34.54|34.34|34.55|34.35|34.56|34.36|34.54|34.34|9
1724133260000|2024-08-20 05:54:20|34.54|34.34|34.54|34.34|34.55|34.35|34.54|34.34|13
1724133270000|2024-08-20 05:54:30|34.55|34.35|34.55|34.35|34.55|34.35|34.54|34.34|5
1724133280000|2024-08-20 05:54:40|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1724133290000|2024-08-20 05:54:50|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1724133300000|2024-08-20 05:55:00|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1724133340000|2024-08-20 05:55:40|34.53|34.33|34.51|34.31|34.53|34.33|34.51|34.31|3
1724133350000|2024-08-20 05:55:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1724133360000|2024-08-20 05:56:00|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1724133370000|2024-08-20 05:56:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1724133380000|2024-08-20 05:56:20|34.51|34.31|34.53|34.33|34.53|34.33|34.5|34.3|9
1724133390000|2024-08-20 05:56:30|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1724133420000|2024-08-20 05:57:00|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1724133440000|2024-08-20 05:57:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1724133450000|2024-08-20 05:57:30|34.53|34.33|34.55|34.35|34.55|34.35|34.53|34.33|9
1724133460000|2024-08-20 05:57:40|34.54|34.34|34.54|34.34|34.54|34.34|34.52|34.32|6
1724133470000|2024-08-20 05:57:50|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1724133500000|2024-08-20 05:58:20|34.56|34.36|34.57|34.37|34.57|34.37|34.55|34.35|4
1724133550000|2024-08-20 05:59:10|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1724133590000|2024-08-20 05:59:50|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1724133600000|2024-08-20 06:00:00|34.58|34.38|34.6|34.4|34.6|34.4|34.58|34.38|3
1724133610000|2024-08-20 06:00:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1724133630000|2024-08-20 06:00:30|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1724133640000|2024-08-20 06:00:40|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1724133660000|2024-08-20 06:01:00|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1724133670000|2024-08-20 06:01:10|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1724133710000|2024-08-20 06:01:50|34.6|34.4|34.58|34.38|34.6|34.4|34.58|34.38|2
1724133810000|2024-08-20 06:03:30|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1724133830000|2024-08-20 06:03:50|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1724133840000|2024-08-20 06:04:00|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1724133930000|2024-08-20 06:05:30|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1724133960000|2024-08-20 06:06:00|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1724133980000|2024-08-20 06:06:20|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1724134020000|2024-08-20 06:07:00|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1724134050000|2024-08-20 06:07:30|34.53|34.33|34.52|34.32|34.54|34.34|34.51|34.31|8
1724134060000|2024-08-20 06:07:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1724134080000|2024-08-20 06:08:00|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1724134110000|2024-08-20 06:08:30|34.52|34.32|34.52|34.32|34.53|34.33|34.52|34.32|9
1724134130000|2024-08-20 06:08:50|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1724134140000|2024-08-20 06:09:00|34.49|34.29|34.49|34.29|34.49|34.29|34.48|34.28|3
1724134150000|2024-08-20 06:09:10|34.48|34.28|34.46|34.26|34.49|34.29|34.46|34.26|15
1724134170000|2024-08-20 06:09:30|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|12
1724134180000|2024-08-20 06:09:40|34.45|34.25|34.45|34.25|34.46|34.26|34.45|34.25|3
1724134190000|2024-08-20 06:09:50|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|6
1724134210000|2024-08-20 06:10:10|34.44|34.24|34.43|34.23|34.45|34.25|34.43|34.23|6
1724134220000|2024-08-20 06:10:20|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1724134310000|2024-08-20 06:11:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1724134320000|2024-08-20 06:12:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1724134350000|2024-08-20 06:12:30|34.44|34.24|34.44|34.24|34.45|34.25|34.44|34.24|11
1724134360000|2024-08-20 06:12:40|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|4
1724134380000|2024-08-20 06:13:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1724134430000|2024-08-20 06:13:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1724134510000|2024-08-20 06:15:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1724134630000|2024-08-20 06:17:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1724134700000|2024-08-20 06:18:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1724134710000|2024-08-20 06:18:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1724134730000|2024-08-20 06:18:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1724134880000|2024-08-20 06:21:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1724134930000|2024-08-20 06:22:10|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|4
1724135040000|2024-08-20 06:24:00|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|4
1724135050000|2024-08-20 06:24:10|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|2
1724135060000|2024-08-20 06:24:20|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|4
1724135080000|2024-08-20 06:24:40|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1724135090000|2024-08-20 06:24:50|34.4|34.2|34.41|34.21|34.41|34.21|34.39|34.19|5
1724135100000|2024-08-20 06:25:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1724135110000|2024-08-20 06:25:10|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1724135130000|2024-08-20 06:25:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1724135140000|2024-08-20 06:25:40|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|3
1724135150000|2024-08-20 06:25:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1724135160000|2024-08-20 06:26:00|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1724135180000|2024-08-20 06:26:20|34.4|34.2|34.41|34.21|34.41|34.21|34.39|34.19|5
1724135220000|2024-08-20 06:27:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1724135300000|2024-08-20 06:28:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1724135410000|2024-08-20 06:30:10|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1724135430000|2024-08-20 06:30:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724135510000|2024-08-20 06:31:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1724135520000|2024-08-20 06:32:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724135540000|2024-08-20 06:32:20|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|4
1724135560000|2024-08-20 06:32:40|34.48|34.28|34.47|34.27|34.48|34.28|34.46|34.26|4
1724135570000|2024-08-20 06:32:50|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1724135590000|2024-08-20 06:33:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724135600000|2024-08-20 06:33:20|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1724135650000|2024-08-20 06:34:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1724135660000|2024-08-20 06:34:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1724135700000|2024-08-20 06:35:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1724135730000|2024-08-20 06:35:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1724135820000|2024-08-20 06:37:00|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1724135830000|2024-08-20 06:37:10|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1724135880000|2024-08-20 06:38:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1724135900000|2024-08-20 06:38:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1724135970000|2024-08-20 06:39:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1724135990000|2024-08-20 06:39:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1724136140000|2024-08-20 06:42:20|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1724136170000|2024-08-20 06:42:50|34.48|34.28|34.48|34.28|34.49|34.29|34.48|34.28|3
1724136180000|2024-08-20 06:43:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1724136190000|2024-08-20 06:43:10|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|4
1724136200000|2024-08-20 06:43:20|34.48|34.28|34.48|34.28|34.49|34.29|34.48|34.28|5
1724136210000|2024-08-20 06:43:30|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1724136220000|2024-08-20 06:43:40|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1724136360000|2024-08-20 06:46:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1724136390000|2024-08-20 06:46:30|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1724136400000|2024-08-20 06:46:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1724136410000|2024-08-20 06:46:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1724136430000|2024-08-20 06:47:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1724136450000|2024-08-20 06:47:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1724136480000|2024-08-20 06:48:00|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1724136490000|2024-08-20 06:48:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724136520000|2024-08-20 06:48:40|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1724136540000|2024-08-20 06:49:00|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1724136550000|2024-08-20 06:49:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1724136560000|2024-08-20 06:49:20|34.46|34.26|34.46|34.26|34.46|34.26|34.45|34.25|3
1724136570000|2024-08-20 06:49:30|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|4
1724136580000|2024-08-20 06:49:40|34.47|34.27|34.49|34.29|34.49|34.29|34.47|34.27|3
1724136590000|2024-08-20 06:49:50|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1724136680000|2024-08-20 06:51:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724136980000|2024-08-20 06:56:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1724137030000|2024-08-20 06:57:10|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1724137110000|2024-08-20 06:58:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1724137120000|2024-08-20 06:58:40|34.43|34.23|34.41|34.21|34.44|34.24|34.41|34.21|5
1724137130000|2024-08-20 06:58:50|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|10
1724137140000|2024-08-20 06:59:00|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|4
1724137170000|2024-08-20 06:59:30|34.44|34.24|34.42|34.22|34.44|34.24|34.42|34.22|6
1724137180000|2024-08-20 06:59:40|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|13
1724137190000|2024-08-20 06:59:50|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1724137200000|2024-08-20 07:00:00|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|8
1724137210000|2024-08-20 07:00:10|34.44|34.24|34.44|34.24|34.44|34.24|34.43|34.23|11
1724137220000|2024-08-20 07:00:20|34.43|34.23|34.46|34.26|34.46|34.26|34.43|34.23|12
1724137230000|2024-08-20 07:00:30|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|4
1724137260000|2024-08-20 07:01:00|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1724137280000|2024-08-20 07:01:20|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1724137290000|2024-08-20 07:01:30|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1724137300000|2024-08-20 07:01:40|34.43|34.23|34.43|34.23|34.44|34.24|34.43|34.23|3
1724137310000|2024-08-20 07:01:50|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|6
1724137320000|2024-08-20 07:02:00|34.44|34.24|34.44|34.24|34.44|34.24|34.43|34.23|7
1724137330000|2024-08-20 07:02:10|34.43|34.23|34.43|34.23|34.44|34.24|34.43|34.23|5
1724137380000|2024-08-20 07:03:00|34.44|34.24|34.44|34.24|34.44|34.24|34.43|34.23|7
1724137390000|2024-08-20 07:03:10|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|8
1724137400000|2024-08-20 07:03:20|34.43|34.23|34.43|34.23|34.44|34.24|34.43|34.23|3
1724137410000|2024-08-20 07:03:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1724137430000|2024-08-20 07:03:50|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|3
1724137440000|2024-08-20 07:04:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1724137450000|2024-08-20 07:04:10|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|8
1724137460000|2024-08-20 07:04:20|34.43|34.23|34.41|34.21|34.43|34.23|34.41|34.21|2
1724137500000|2024-08-20 07:05:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1724137520000|2024-08-20 07:05:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1724137530000|2024-08-20 07:05:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1724137610000|2024-08-20 07:06:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1724137630000|2024-08-20 07:07:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1724137640000|2024-08-20 07:07:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1724137650000|2024-08-20 07:07:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1724137820000|2024-08-20 07:10:20|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|3
1724138010000|2024-08-20 07:13:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1724138050000|2024-08-20 07:14:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1724138100000|2024-08-20 07:15:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1724138130000|2024-08-20 07:15:30|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1724138150000|2024-08-20 07:15:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1724138160000|2024-08-20 07:16:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1724138170000|2024-08-20 07:16:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1724138210000|2024-08-20 07:16:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1724138250000|2024-08-20 07:17:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1724138270000|2024-08-20 07:17:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1724138290000|2024-08-20 07:18:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1724138360000|2024-08-20 07:19:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1724138420000|2024-08-20 07:20:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1724138430000|2024-08-20 07:20:30|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1724138460000|2024-08-20 07:21:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1724138480000|2024-08-20 07:21:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1724138490000|2024-08-20 07:21:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724138510000|2024-08-20 07:21:50|34.44|34.24|34.44|34.24|34.45|34.25|34.44|34.24|3
1724138560000|2024-08-20 07:22:40|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1724138640000|2024-08-20 07:24:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1724138650000|2024-08-20 07:24:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1724138720000|2024-08-20 07:25:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1724138760000|2024-08-20 07:26:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1724138800000|2024-08-20 07:26:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1724138870000|2024-08-20 07:27:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1724138930000|2024-08-20 07:28:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1724138960000|2024-08-20 07:29:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1724138980000|2024-08-20 07:29:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1724139020000|2024-08-20 07:30:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724139030000|2024-08-20 07:30:30|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1724139050000|2024-08-20 07:30:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724139120000|2024-08-20 07:32:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1724139140000|2024-08-20 07:32:20|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1724139150000|2024-08-20 07:32:30|34.49|34.29|34.48|34.28|34.49|34.29|34.47|34.27|4
1724139160000|2024-08-20 07:32:40|34.47|34.27|34.47|34.27|34.48|34.28|34.47|34.27|5
1724139170000|2024-08-20 07:32:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724139190000|2024-08-20 07:33:10|34.45|34.25|34.45|34.25|34.46|34.26|34.45|34.25|3
1724139200000|2024-08-20 07:33:20|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1724139240000|2024-08-20 07:34:00|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|4
1724139340000|2024-08-20 07:35:40|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1724139440000|2024-08-20 07:37:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1724139460000|2024-08-20 07:37:40|34.44|34.24|34.46|34.26|34.46|34.26|34.44|34.24|3
1724139470000|2024-08-20 07:37:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1724139480000|2024-08-20 07:38:00|34.48|34.28|34.51|34.31|34.51|34.31|34.48|34.28|3
1724139490000|2024-08-20 07:38:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1724139500000|2024-08-20 07:38:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1724139510000|2024-08-20 07:38:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1724139520000|2024-08-20 07:38:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1724139580000|2024-08-20 07:39:40|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1724139590000|2024-08-20 07:39:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1724139670000|2024-08-20 07:41:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1724139680000|2024-08-20 07:41:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724139700000|2024-08-20 07:41:40|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1724139720000|2024-08-20 07:42:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1724139730000|2024-08-20 07:42:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1724139740000|2024-08-20 07:42:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1724139810000|2024-08-20 07:43:30|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1724139870000|2024-08-20 07:44:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1724139890000|2024-08-20 07:44:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1724139910000|2024-08-20 07:45:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1724139960000|2024-08-20 07:46:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1724139970000|2024-08-20 07:46:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1724139980000|2024-08-20 07:46:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1724140000000|2024-08-20 07:46:40|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1724140040000|2024-08-20 07:47:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1724140050000|2024-08-20 07:47:30|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1724140060000|2024-08-20 07:47:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1724140090000|2024-08-20 07:48:10|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1724140100000|2024-08-20 07:48:20|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|4
1724140110000|2024-08-20 07:48:30|34.48|34.28|34.48|34.28|34.49|34.29|34.48|34.28|3
1724140140000|2024-08-20 07:49:00|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1724140160000|2024-08-20 07:49:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1724140230000|2024-08-20 07:50:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1724140240000|2024-08-20 07:50:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1724140570000|2024-08-20 07:56:10|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1724140610000|2024-08-20 07:56:50|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1724140620000|2024-08-20 07:57:00|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1724140690000|2024-08-20 07:58:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1724140700000|2024-08-20 07:58:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1724140790000|2024-08-20 07:59:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1724140800000|2024-08-20 08:00:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1724140820000|2024-08-20 08:00:20|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1724140910000|2024-08-20 08:01:50|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1724140930000|2024-08-20 08:02:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1724140940000|2024-08-20 08:02:20|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1724140980000|2024-08-20 08:03:00|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1724140990000|2024-08-20 08:03:10|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1724141000000|2024-08-20 08:03:20|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1724141010000|2024-08-20 08:03:30|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1724141050000|2024-08-20 08:04:10|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1724141090000|2024-08-20 08:04:50|34.57|34.37|34.57|34.37|34.57|34.37|34.56|34.36|3
1724141130000|2024-08-20 08:05:30|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1724141190000|2024-08-20 08:06:30|34.54|34.34|34.54|34.34|34.55|34.35|34.54|34.34|3
1724141200000|2024-08-20 08:06:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1724141260000|2024-08-20 08:07:40|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1724141350000|2024-08-20 08:09:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1724141370000|2024-08-20 08:09:30|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1724141380000|2024-08-20 08:09:40|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1724141450000|2024-08-20 08:10:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1724141540000|2024-08-20 08:12:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1724141630000|2024-08-20 08:13:50|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1724141640000|2024-08-20 08:14:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1724141660000|2024-08-20 08:14:20|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1724141700000|2024-08-20 08:15:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1724141710000|2024-08-20 08:15:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1724141720000|2024-08-20 08:15:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1724141750000|2024-08-20 08:15:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1724141770000|2024-08-20 08:16:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1724141830000|2024-08-20 08:17:10|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1724141860000|2024-08-20 08:17:40|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1724141910000|2024-08-20 08:18:30|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1724141920000|2024-08-20 08:18:40|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1724141950000|2024-08-20 08:19:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1724141980000|2024-08-20 08:19:40|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1724141990000|2024-08-20 08:19:50|34.49|34.29|34.49|34.29|34.49|34.29|34.48|34.28|7
1724142000000|2024-08-20 08:20:00|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1724142010000|2024-08-20 08:20:10|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|4
1724142020000|2024-08-20 08:20:20|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1724142070000|2024-08-20 08:21:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1724142120000|2024-08-20 08:22:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724142160000|2024-08-20 08:22:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1724142200000|2024-08-20 08:23:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1724142240000|2024-08-20 08:24:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1724142320000|2024-08-20 08:25:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1724142330000|2024-08-20 08:25:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1724142420000|2024-08-20 08:27:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1724142490000|2024-08-20 08:28:10|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|8
1724142500000|2024-08-20 08:28:20|34.45|34.25|34.45|34.25|34.45|34.25|34.44|34.24|3
1724142510000|2024-08-20 08:28:30|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|6
1724142530000|2024-08-20 08:28:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1724142540000|2024-08-20 08:29:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1724142610000|2024-08-20 08:30:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724142640000|2024-08-20 08:30:40|34.45|34.25|34.47|34.27|34.47|34.27|34.45|34.25|3
1724142690000|2024-08-20 08:31:30|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|4
1724142700000|2024-08-20 08:31:40|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1724142720000|2024-08-20 08:32:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1724142740000|2024-08-20 08:32:20|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1724142750000|2024-08-20 08:32:30|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|6
1724142760000|2024-08-20 08:32:40|34.5|34.3|34.51|34.31|34.51|34.31|34.49|34.29|3
1724142770000|2024-08-20 08:32:50|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1724142790000|2024-08-20 08:33:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1724142800000|2024-08-20 08:33:20|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1724142810000|2024-08-20 08:33:30|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1724142820000|2024-08-20 08:33:40|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1724142830000|2024-08-20 08:33:50|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1724142840000|2024-08-20 08:34:00|34.47|34.27|34.47|34.27|34.48|34.28|34.47|34.27|5
1724142850000|2024-08-20 08:34:10|34.48|34.28|34.48|34.28|34.48|34.28|34.47|34.27|5
1724142860000|2024-08-20 08:34:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1724142880000|2024-08-20 08:34:40|34.46|34.26|34.48|34.28|34.48|34.28|34.46|34.26|9
1724142890000|2024-08-20 08:34:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1724142900000|2024-08-20 08:35:00|34.48|34.28|34.48|34.28|34.48|34.28|34.47|34.27|11
1724142910000|2024-08-20 08:35:10|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|6
1724142920000|2024-08-20 08:35:20|34.47|34.27|34.47|34.27|34.48|34.28|34.47|34.27|3
1724142930000|2024-08-20 08:35:30|34.48|34.28|34.49|34.29|34.49|34.29|34.47|34.27|4
1724142950000|2024-08-20 08:35:50|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1724143030000|2024-08-20 08:37:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1724143170000|2024-08-20 08:39:30|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1724143250000|2024-08-20 08:40:50|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1724143290000|2024-08-20 08:41:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1724143400000|2024-08-20 08:43:20|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1724143420000|2024-08-20 08:43:40|34.46|34.26|34.44|34.24|34.46|34.26|34.44|34.24|2
1724143450000|2024-08-20 08:44:10|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1724143460000|2024-08-20 08:44:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1724143470000|2024-08-20 08:44:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1724143540000|2024-08-20 08:45:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1724143670000|2024-08-20 08:47:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1724143740000|2024-08-20 08:49:00|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|8
1724143750000|2024-08-20 08:49:10|34.48|34.28|34.48|34.28|34.48|34.28|34.47|34.27|11
1724143760000|2024-08-20 08:49:20|34.49|34.29|34.49|34.29|34.49|34.29|34.48|34.28|7
1724143770000|2024-08-20 08:49:30|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|4
1724143780000|2024-08-20 08:49:40|34.48|34.28|34.48|34.28|34.49|34.29|34.48|34.28|5
1724143790000|2024-08-20 08:49:50|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1724143800000|2024-08-20 08:50:00|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|4
1724143810000|2024-08-20 08:50:10|34.49|34.29|34.49|34.29|34.49|34.29|34.48|34.28|5
1724143820000|2024-08-20 08:50:20|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|4
1724143880000|2024-08-20 08:51:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1724143890000|2024-08-20 08:51:30|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1724143900000|2024-08-20 08:51:40|34.47|34.27|34.47|34.27|34.48|34.28|34.46|34.26|9
1724143920000|2024-08-20 08:52:00|34.46|34.26|34.44|34.24|34.46|34.26|34.44|34.24|4
1724143950000|2024-08-20 08:52:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1724144010000|2024-08-20 08:53:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1724144040000|2024-08-20 08:54:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1724144080000|2024-08-20 08:54:40|34.4|34.2|34.38|34.18|34.4|34.2|34.38|34.18|3
1724144160000|2024-08-20 08:56:00|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1724144170000|2024-08-20 08:56:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1724144240000|2024-08-20 08:57:20|34.36|34.16|34.36|34.16|34.36|34.16|34.35|34.15|7
1724144250000|2024-08-20 08:57:30|34.35|34.15|34.37|34.17|34.37|34.17|34.35|34.15|5
1724144270000|2024-08-20 08:57:50|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1724144280000|2024-08-20 08:58:00|34.37|34.17|34.37|34.17|34.38|34.18|34.37|34.17|9
1724144290000|2024-08-20 08:58:10|34.38|34.18|34.36|34.16|34.38|34.18|34.36|34.16|5
1724144350000|2024-08-20 08:59:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1724144400000|2024-08-20 09:00:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1724144420000|2024-08-20 09:00:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1724144430000|2024-08-20 09:00:30|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1724144470000|2024-08-20 09:01:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1724144510000|2024-08-20 09:01:50|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1724144520000|2024-08-20 09:02:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1724144550000|2024-08-20 09:02:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1724144570000|2024-08-20 09:02:50|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|4
1724144580000|2024-08-20 09:03:00|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1724144610000|2024-08-20 09:03:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1724144630000|2024-08-20 09:03:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1724144730000|2024-08-20 09:05:30|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1724144770000|2024-08-20 09:06:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1724144800000|2024-08-20 09:06:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1724144830000|2024-08-20 09:07:10|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1724144890000|2024-08-20 09:08:10|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1724145020000|2024-08-20 09:10:20|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1724145040000|2024-08-20 09:10:40|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1724145110000|2024-08-20 09:11:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1724145120000|2024-08-20 09:12:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1724145200000|2024-08-20 09:13:20|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1724145360000|2024-08-20 09:16:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1724145390000|2024-08-20 09:16:30|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1724145420000|2024-08-20 09:17:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1724145460000|2024-08-20 09:17:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724145540000|2024-08-20 09:19:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1724145600000|2024-08-20 09:20:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1724145810000|2024-08-20 09:23:30|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1724145930000|2024-08-20 09:25:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1724146000000|2024-08-20 09:26:40|34.44|34.24|34.46|34.26|34.46|34.26|34.44|34.24|3
1724146120000|2024-08-20 09:28:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1724146130000|2024-08-20 09:28:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1724146200000|2024-08-20 09:30:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1724146230000|2024-08-20 09:30:30|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1724146280000|2024-08-20 09:31:20|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1724146340000|2024-08-20 09:32:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1724146350000|2024-08-20 09:32:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1724146390000|2024-08-20 09:33:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1724146540000|2024-08-20 09:35:40|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1724146590000|2024-08-20 09:36:30|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1724146600000|2024-08-20 09:36:40|34.52|34.32|34.52|34.32|34.53|34.33|34.52|34.32|3
1724146610000|2024-08-20 09:36:50|34.53|34.33|34.52|34.32|34.53|34.33|34.51|34.31|3
1724146620000|2024-08-20 09:37:00|34.51|34.31|34.51|34.31|34.51|34.31|34.5|34.3|3
1724146630000|2024-08-20 09:37:10|34.5|34.3|34.5|34.3|34.51|34.31|34.5|34.3|5
1724146660000|2024-08-20 09:37:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1724146670000|2024-08-20 09:37:50|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1724146680000|2024-08-20 09:38:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1724146700000|2024-08-20 09:38:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1724146710000|2024-08-20 09:38:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1724146720000|2024-08-20 09:38:40|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|4
1724146760000|2024-08-20 09:39:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1724146910000|2024-08-20 09:41:50|34.5|34.3|34.5|34.3|34.5|34.3|34.49|34.29|3
1724146930000|2024-08-20 09:42:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1724146960000|2024-08-20 09:42:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1724147100000|2024-08-20 09:45:00|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1724147150000|2024-08-20 09:45:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1724147300000|2024-08-20 09:48:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1724147360000|2024-08-20 09:49:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1724147400000|2024-08-20 09:50:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724147440000|2024-08-20 09:50:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1724147490000|2024-08-20 09:51:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724147520000|2024-08-20 09:52:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1724147540000|2024-08-20 09:52:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1724147570000|2024-08-20 09:52:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1724147660000|2024-08-20 09:54:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1724147710000|2024-08-20 09:55:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724147730000|2024-08-20 09:55:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1724147740000|2024-08-20 09:55:40|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1724147750000|2024-08-20 09:55:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1724147820000|2024-08-20 09:57:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1724147910000|2024-08-20 09:58:30|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1724147920000|2024-08-20 09:58:40|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1724147930000|2024-08-20 09:58:50|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1724147950000|2024-08-20 09:59:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1724148000000|2024-08-20 10:00:00|34.53|34.33|34.53|34.33|34.54|34.34|34.53|34.33|3
1724148050000|2024-08-20 10:00:50|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1724148180000|2024-08-20 10:03:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1724148230000|2024-08-20 10:03:50|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1724148240000|2024-08-20 10:04:00|34.55|34.35|34.55|34.35|34.55|34.35|34.54|34.34|3
1724148250000|2024-08-20 10:04:10|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|6
1724148260000|2024-08-20 10:04:20|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|4
1724148290000|2024-08-20 10:04:50|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1724148360000|2024-08-20 10:06:00|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1724148440000|2024-08-20 10:07:20|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1724148480000|2024-08-20 10:08:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1724148490000|2024-08-20 10:08:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1724148510000|2024-08-20 10:08:30|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1724148530000|2024-08-20 10:08:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1724148560000|2024-08-20 10:09:20|34.53|34.33|34.53|34.33|34.53|34.33|34.52|34.32|7
1724148570000|2024-08-20 10:09:30|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|4
1724148580000|2024-08-20 10:09:40|34.52|34.32|34.54|34.34|34.54|34.34|34.52|34.32|3
1724148590000|2024-08-20 10:09:50|34.53|34.33|34.53|34.33|34.54|34.34|34.53|34.33|5
1724148620000|2024-08-20 10:10:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1724148630000|2024-08-20 10:10:30|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|8
1724148640000|2024-08-20 10:10:40|34.53|34.33|34.53|34.33|34.53|34.33|34.52|34.32|21
1724148650000|2024-08-20 10:10:50|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|4
1724148660000|2024-08-20 10:11:00|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1724148680000|2024-08-20 10:11:20|34.52|34.32|34.52|34.32|34.53|34.33|34.52|34.32|3
1724148700000|2024-08-20 10:11:40|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1724148710000|2024-08-20 10:11:50|34.54|34.34|34.54|34.34|34.54|34.34|34.53|34.33|3
1724148730000|2024-08-20 10:12:10|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1724148740000|2024-08-20 10:12:20|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1724148850000|2024-08-20 10:14:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1724148900000|2024-08-20 10:15:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1724148910000|2024-08-20 10:15:10|34.54|34.34|34.54|34.34|34.54|34.34|34.53|34.33|5
1724148920000|2024-08-20 10:15:20|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1724148950000|2024-08-20 10:15:50|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1724148960000|2024-08-20 10:16:00|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1724148970000|2024-08-20 10:16:10|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1724148980000|2024-08-20 10:16:20|34.53|34.33|34.53|34.33|34.54|34.34|34.53|34.33|7
1724149040000|2024-08-20 10:17:20|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1724149050000|2024-08-20 10:17:30|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1724149060000|2024-08-20 10:17:40|34.53|34.33|34.53|34.33|34.54|34.34|34.53|34.33|3
1724149090000|2024-08-20 10:18:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1724149140000|2024-08-20 10:19:00|34.51|34.31|34.51|34.31|34.52|34.32|34.51|34.31|3
1724149150000|2024-08-20 10:19:10|34.52|34.32|34.52|34.32|34.52|34.32|34.51|34.31|5
1724149160000|2024-08-20 10:19:20|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1724149170000|2024-08-20 10:19:30|34.51|34.31|34.51|34.31|34.52|34.32|34.51|34.31|5
1724149180000|2024-08-20 10:19:40|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1724149200000|2024-08-20 10:20:00|34.52|34.32|34.5|34.3|34.52|34.32|34.5|34.3|3
1724149210000|2024-08-20 10:20:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1724149280000|2024-08-20 10:21:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1724149300000|2024-08-20 10:21:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1724149350000|2024-08-20 10:22:30|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1724149360000|2024-08-20 10:22:40|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1724149370000|2024-08-20 10:22:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1724149390000|2024-08-20 10:23:10|34.5|34.3|34.52|34.32|34.52|34.32|34.5|34.3|3
1724149450000|2024-08-20 10:24:10|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1724149540000|2024-08-20 10:25:40|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1724149620000|2024-08-20 10:27:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1724149630000|2024-08-20 10:27:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1724149640000|2024-08-20 10:27:20|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1724149660000|2024-08-20 10:27:40|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1724149690000|2024-08-20 10:28:10|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1724149710000|2024-08-20 10:28:30|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1724149740000|2024-08-20 10:29:00|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|4
1724149750000|2024-08-20 10:29:10|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1724149770000|2024-08-20 10:29:30|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1724149780000|2024-08-20 10:29:40|34.52|34.32|34.52|34.32|34.52|34.32|34.51|34.31|7
1724149790000|2024-08-20 10:29:50|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1724149800000|2024-08-20 10:30:00|34.51|34.31|34.51|34.31|34.52|34.32|34.51|34.31|5
1724149810000|2024-08-20 10:30:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1724149820000|2024-08-20 10:30:20|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1724149830000|2024-08-20 10:30:30|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|6
1724149840000|2024-08-20 10:30:40|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1724149860000|2024-08-20 10:31:00|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1724149870000|2024-08-20 10:31:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1724149910000|2024-08-20 10:31:50|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|4
1724149920000|2024-08-20 10:32:00|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1724149940000|2024-08-20 10:32:20|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1724149950000|2024-08-20 10:32:30|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1724149970000|2024-08-20 10:32:50|34.5|34.3|34.5|34.3|34.51|34.31|34.5|34.3|3
1724149980000|2024-08-20 10:33:00|34.51|34.31|34.51|34.31|34.51|34.31|34.5|34.3|9
1724149990000|2024-08-20 10:33:10|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|4
1724150050000|2024-08-20 10:34:10|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1724150100000|2024-08-20 10:35:00|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1724150130000|2024-08-20 10:35:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1724150140000|2024-08-20 10:35:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1724150150000|2024-08-20 10:35:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1724150180000|2024-08-20 10:36:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1724150200000|2024-08-20 10:36:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1724150270000|2024-08-20 10:37:50|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|4
1724150330000|2024-08-20 10:38:50|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1724150370000|2024-08-20 10:39:30|34.57|34.37|34.57|34.37|34.57|34.37|34.56|34.36|7
1724150390000|2024-08-20 10:39:50|34.56|34.36|34.56|34.36|34.57|34.37|34.56|34.36|3
1724150440000|2024-08-20 10:40:40|34.55|34.35|34.57|34.37|34.57|34.37|34.55|34.35|3
1724150520000|2024-08-20 10:42:00|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1724150530000|2024-08-20 10:42:10|34.57|34.37|34.57|34.37|34.57|34.37|34.56|34.36|3
1724150640000|2024-08-20 10:44:00|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1724150670000|2024-08-20 10:44:30|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1724150730000|2024-08-20 10:45:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1724150780000|2024-08-20 10:46:20|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1724150930000|2024-08-20 10:48:50|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1724150950000|2024-08-20 10:49:10|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1724151000000|2024-08-20 10:50:00|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1724151010000|2024-08-20 10:50:10|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1724151020000|2024-08-20 10:50:20|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1724151050000|2024-08-20 10:50:50|34.55|34.35|34.55|34.35|34.56|34.36|34.55|34.35|3
1724151070000|2024-08-20 10:51:10|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1724151080000|2024-08-20 10:51:20|34.55|34.35|34.55|34.35|34.56|34.36|34.55|34.35|3
1724151100000|2024-08-20 10:51:40|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|6
1724151240000|2024-08-20 10:54:00|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1724151270000|2024-08-20 10:54:30|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1724151290000|2024-08-20 10:54:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1724151300000|2024-08-20 10:55:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1724151310000|2024-08-20 10:55:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1724151320000|2024-08-20 10:55:20|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1724151330000|2024-08-20 10:55:30|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1724151360000|2024-08-20 10:56:00|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1724151380000|2024-08-20 10:56:20|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|4
1724151390000|2024-08-20 10:56:30|34.53|34.33|34.53|34.33|34.53|34.33|34.52|34.32|5
1724151400000|2024-08-20 10:56:40|34.52|34.32|34.54|34.34|34.54|34.34|34.52|34.32|3
1724151530000|2024-08-20 10:58:50|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1724151540000|2024-08-20 10:59:00|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1724151610000|2024-08-20 11:00:10|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1724151620000|2024-08-20 11:00:20|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1724151730000|2024-08-20 11:02:10|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1724151750000|2024-08-20 11:02:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1724151780000|2024-08-20 11:03:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1724151810000|2024-08-20 11:03:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1724152110000|2024-08-20 11:08:30|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1724152120000|2024-08-20 11:08:40|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1724152130000|2024-08-20 11:08:50|34.57|34.37|34.57|34.37|34.58|34.38|34.57|34.37|9
1724152140000|2024-08-20 11:09:00|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1724152190000|2024-08-20 11:09:50|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1724152200000|2024-08-20 11:10:00|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1724152210000|2024-08-20 11:10:10|34.54|34.34|34.56|34.36|34.56|34.36|34.54|34.34|3
1724152220000|2024-08-20 11:10:20|34.55|34.35|34.55|34.35|34.56|34.36|34.55|34.35|5
1724152230000|2024-08-20 11:10:30|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1724152240000|2024-08-20 11:10:40|34.56|34.36|34.58|34.38|34.58|34.38|34.56|34.36|3
1724152250000|2024-08-20 11:10:50|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1724152260000|2024-08-20 11:11:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1724152270000|2024-08-20 11:11:10|34.57|34.37|34.57|34.37|34.58|34.38|34.57|34.37|3
1724152290000|2024-08-20 11:11:30|34.55|34.35|34.55|34.35|34.56|34.36|34.55|34.35|5
1724152320000|2024-08-20 11:12:00|34.54|34.34|34.56|34.36|34.56|34.36|34.54|34.34|7
1724152330000|2024-08-20 11:12:10|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1724152380000|2024-08-20 11:13:00|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1724152390000|2024-08-20 11:13:10|34.55|34.35|34.57|34.37|34.57|34.37|34.55|34.35|3
1724152420000|2024-08-20 11:13:40|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1724152460000|2024-08-20 11:14:20|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1724152470000|2024-08-20 11:14:30|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|4
1724152480000|2024-08-20 11:14:40|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1724152490000|2024-08-20 11:14:50|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1724152500000|2024-08-20 11:15:00|34.57|34.37|34.57|34.37|34.57|34.37|34.56|34.36|5
1724152510000|2024-08-20 11:15:10|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1724152520000|2024-08-20 11:15:20|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1724152550000|2024-08-20 11:15:50|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1724152680000|2024-08-20 11:18:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1724152690000|2024-08-20 11:18:10|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1724152850000|2024-08-20 11:20:50|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1724152860000|2024-08-20 11:21:00|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1724152920000|2024-08-20 11:22:00|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1724152930000|2024-08-20 11:22:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1724152980000|2024-08-20 11:23:00|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1724152990000|2024-08-20 11:23:10|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1724153020000|2024-08-20 11:23:40|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1724153030000|2024-08-20 11:23:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1724153040000|2024-08-20 11:24:00|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1724153050000|2024-08-20 11:24:10|34.52|34.32|34.52|34.32|34.52|34.32|34.51|34.31|9
1724153060000|2024-08-20 11:24:20|34.51|34.31|34.51|34.31|34.52|34.32|34.51|34.31|3
1724153070000|2024-08-20 11:24:30|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1724153100000|2024-08-20 11:25:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1724153110000|2024-08-20 11:25:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1724153180000|2024-08-20 11:26:20|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1724153220000|2024-08-20 11:27:00|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1724153230000|2024-08-20 11:27:10|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1724153310000|2024-08-20 11:28:30|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1724153380000|2024-08-20 11:29:40|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1724153450000|2024-08-20 11:30:50|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1724153460000|2024-08-20 11:31:00|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1724153480000|2024-08-20 11:31:20|34.57|34.37|34.57|34.37|34.58|34.38|34.57|34.37|3
1724153490000|2024-08-20 11:31:30|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|4
1724153500000|2024-08-20 11:31:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1724153510000|2024-08-20 11:31:50|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|6
1724153520000|2024-08-20 11:32:00|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|6
1724153540000|2024-08-20 11:32:20|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1724153560000|2024-08-20 11:32:40|34.58|34.38|34.58|34.38|34.58|34.38|34.57|34.37|5
1724153590000|2024-08-20 11:33:10|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1724153620000|2024-08-20 11:33:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1724153630000|2024-08-20 11:33:50|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1724153650000|2024-08-20 11:34:10|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1724153660000|2024-08-20 11:34:20|34.56|34.36|34.58|34.38|34.58|34.38|34.56|34.36|2
1724153710000|2024-08-20 11:35:10|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1724153730000|2024-08-20 11:35:30|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|6
1724153740000|2024-08-20 11:35:40|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1724153760000|2024-08-20 11:36:00|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|4
1724153770000|2024-08-20 11:36:10|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1724153780000|2024-08-20 11:36:20|34.59|34.39|34.57|34.37|34.59|34.39|34.57|34.37|3
1724153790000|2024-08-20 11:36:30|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1724153840000|2024-08-20 11:37:20|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1724153920000|2024-08-20 11:38:40|34.55|34.35|34.53|34.33|34.55|34.35|34.53|34.33|3
1724153930000|2024-08-20 11:38:50|34.54|34.34|34.54|34.34|34.54|34.34|34.53|34.33|9
1724153940000|2024-08-20 11:39:00|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1724153950000|2024-08-20 11:39:10|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1724153960000|2024-08-20 11:39:20|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1724153970000|2024-08-20 11:39:30|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1724153980000|2024-08-20 11:39:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1724154010000|2024-08-20 11:40:10|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|4
1724154070000|2024-08-20 11:41:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1724154290000|2024-08-20 11:44:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1724154310000|2024-08-20 11:45:10|34.45|34.25|34.47|34.27|34.47|34.27|34.45|34.25|3
1724154340000|2024-08-20 11:45:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724154360000|2024-08-20 11:46:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1724154400000|2024-08-20 11:46:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1724154520000|2024-08-20 11:48:40|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1724154530000|2024-08-20 11:48:50|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1724154540000|2024-08-20 11:49:00|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1724154550000|2024-08-20 11:49:10|34.47|34.27|34.48|34.28|34.49|34.29|34.47|34.27|8
1724154560000|2024-08-20 11:49:20|34.47|34.27|34.49|34.29|34.49|34.29|34.47|34.27|9
1724154600000|2024-08-20 11:50:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1724154610000|2024-08-20 11:50:10|34.49|34.29|34.49|34.29|34.49|34.29|34.48|34.28|3
1724154620000|2024-08-20 11:50:20|34.48|34.28|34.5|34.3|34.5|34.3|34.48|34.28|3
1724154630000|2024-08-20 11:50:30|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1724154730000|2024-08-20 11:52:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1724154750000|2024-08-20 11:52:30|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1724154890000|2024-08-20 11:54:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1724154940000|2024-08-20 11:55:40|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1724154950000|2024-08-20 11:55:50|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1724155000000|2024-08-20 11:56:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1724155010000|2024-08-20 11:56:50|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1724155020000|2024-08-20 11:57:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1724155040000|2024-08-20 11:57:20|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1724155080000|2024-08-20 11:58:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1724155120000|2024-08-20 11:58:40|34.54|34.34|34.54|34.34|34.54|34.34|34.53|34.33|7
1724155200000|2024-08-20 12:00:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1724155260000|2024-08-20 12:01:00|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1724155380000|2024-08-20 12:03:00|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1724155420000|2024-08-20 12:03:40|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1724155430000|2024-08-20 12:03:50|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1724155480000|2024-08-20 12:04:40|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1724155490000|2024-08-20 12:04:50|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1724155510000|2024-08-20 12:05:10|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1724155520000|2024-08-20 12:05:20|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1724155530000|2024-08-20 12:05:30|34.6|34.4|34.6|34.4|34.6|34.4|34.59|34.39|3
1724155580000|2024-08-20 12:06:20|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|6
1724155600000|2024-08-20 12:06:40|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1724155610000|2024-08-20 12:06:50|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1724155620000|2024-08-20 12:07:00|34.64|34.44|34.64|34.44|34.64|34.44|34.63|34.43|3
1724155640000|2024-08-20 12:07:20|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1724155710000|2024-08-20 12:08:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1724155720000|2024-08-20 12:08:40|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1724155770000|2024-08-20 12:09:30|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1724155820000|2024-08-20 12:10:20|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1724155830000|2024-08-20 12:10:30|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1724155890000|2024-08-20 12:11:30|34.64|34.44|34.64|34.44|34.65|34.45|34.64|34.44|3
1724155940000|2024-08-20 12:12:20|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1724155980000|2024-08-20 12:13:00|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1724156020000|2024-08-20 12:13:40|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1724156040000|2024-08-20 12:14:00|34.68|34.48|34.68|34.48|34.68|34.48|34.67|34.47|5
1724156070000|2024-08-20 12:14:30|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|6
1724156110000|2024-08-20 12:15:10|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1724156190000|2024-08-20 12:16:30|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|4
1724156300000|2024-08-20 12:18:20|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1724156340000|2024-08-20 12:19:00|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1724156430000|2024-08-20 12:20:30|34.65|34.45|34.65|34.45|34.65|34.45|34.64|34.44|3
1724156450000|2024-08-20 12:20:50|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1724156660000|2024-08-20 12:24:20|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1724156690000|2024-08-20 12:24:50|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1724156700000|2024-08-20 12:25:00|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1724156750000|2024-08-20 12:25:50|34.66|34.46|34.66|34.46|34.66|34.46|34.65|34.45|5
1724156760000|2024-08-20 12:26:00|34.67|34.47|34.65|34.45|34.67|34.47|34.65|34.45|3
1724156770000|2024-08-20 12:26:10|34.66|34.46|34.66|34.46|34.66|34.46|34.65|34.45|5
1724156780000|2024-08-20 12:26:20|34.65|34.45|34.65|34.45|34.66|34.46|34.65|34.45|3
1724156830000|2024-08-20 12:27:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1724156850000|2024-08-20 12:27:30|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1724156970000|2024-08-20 12:29:30|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1724157050000|2024-08-20 12:30:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1724157300000|2024-08-20 12:35:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1724157450000|2024-08-20 12:37:30|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1724157470000|2024-08-20 12:37:50|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1724157510000|2024-08-20 12:38:30|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|4
1724157520000|2024-08-20 12:38:40|34.64|34.44|34.64|34.44|34.65|34.45|34.64|34.44|11
1724157530000|2024-08-20 12:38:50|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|10
1724157540000|2024-08-20 12:39:00|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|6
1724157570000|2024-08-20 12:39:30|34.65|34.45|34.65|34.45|34.65|34.45|34.64|34.44|3
1724157580000|2024-08-20 12:39:40|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|6
1724157590000|2024-08-20 12:39:50|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1724157600000|2024-08-20 12:40:00|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1724157620000|2024-08-20 12:40:20|34.64|34.44|34.64|34.44|34.65|34.45|34.64|34.44|3
1724157690000|2024-08-20 12:41:30|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1724157720000|2024-08-20 12:42:00|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1724157800000|2024-08-20 12:43:20|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1724157810000|2024-08-20 12:43:30|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1724157820000|2024-08-20 12:43:40|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|8
1724157830000|2024-08-20 12:43:50|34.66|34.46|34.66|34.46|34.67|34.47|34.66|34.46|7
1724157840000|2024-08-20 12:44:00|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1724157850000|2024-08-20 12:44:10|34.66|34.46|34.66|34.46|34.67|34.47|34.66|34.46|3
1724157860000|2024-08-20 12:44:20|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1724157890000|2024-08-20 12:44:50|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1724157900000|2024-08-20 12:45:00|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|6
1724157930000|2024-08-20 12:45:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1724157940000|2024-08-20 12:45:40|34.63|34.43|34.62|34.42|34.63|34.43|34.61|34.41|4
1724157950000|2024-08-20 12:45:50|34.61|34.41|34.61|34.41|34.62|34.42|34.6|34.4|24
1724157960000|2024-08-20 12:46:00|34.62|34.42|34.61|34.41|34.62|34.42|34.6|34.4|4
1724157970000|2024-08-20 12:46:10|34.62|34.42|34.64|34.44|34.64|34.44|34.62|34.42|5
1724158020000|2024-08-20 12:47:00|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1724158030000|2024-08-20 12:47:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1724158050000|2024-08-20 12:47:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1724158060000|2024-08-20 12:47:40|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1724158090000|2024-08-20 12:48:10|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1724158100000|2024-08-20 12:48:20|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1724158140000|2024-08-20 12:49:00|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1724158160000|2024-08-20 12:49:20|34.6|34.4|34.63|34.43|34.63|34.43|34.6|34.4|4
1724158170000|2024-08-20 12:49:30|34.62|34.42|34.62|34.42|34.63|34.43|34.62|34.42|3
1724158210000|2024-08-20 12:50:10|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|4
1724158220000|2024-08-20 12:50:20|34.61|34.41|34.61|34.41|34.62|34.42|34.61|34.41|7
1724158230000|2024-08-20 12:50:30|34.62|34.42|34.6|34.4|34.62|34.42|34.6|34.4|3
1724158240000|2024-08-20 12:50:40|34.59|34.39|34.62|34.42|34.62|34.42|34.59|34.39|4
1724158250000|2024-08-20 12:50:50|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1724158280000|2024-08-20 12:51:20|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1724158290000|2024-08-20 12:51:30|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1724158300000|2024-08-20 12:51:40|34.63|34.43|34.63|34.43|34.63|34.43|34.62|34.42|3
1724158330000|2024-08-20 12:52:10|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1724158410000|2024-08-20 12:53:30|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1724158470000|2024-08-20 12:54:30|34.61|34.41|34.6|34.4|34.63|34.43|34.6|34.4|7
1724158480000|2024-08-20 12:54:40|34.61|34.41|34.63|34.43|34.63|34.43|34.6|34.4|9
1724158510000|2024-08-20 12:55:10|34.61|34.41|34.6|34.4|34.62|34.42|34.6|34.4|4
1724158540000|2024-08-20 12:55:40|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1724158550000|2024-08-20 12:55:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1724158560000|2024-08-20 12:56:00|34.62|34.42|34.61|34.41|34.62|34.42|34.6|34.4|7
1724158570000|2024-08-20 12:56:10|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|6
1724158580000|2024-08-20 12:56:20|34.6|34.4|34.6|34.4|34.61|34.41|34.6|34.4|5
1724158590000|2024-08-20 12:56:30|34.61|34.41|34.61|34.41|34.61|34.41|34.6|34.4|3
1724158600000|2024-08-20 12:56:40|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|10
1724158610000|2024-08-20 12:56:50|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|6
1724158620000|2024-08-20 12:57:00|34.6|34.4|34.6|34.4|34.61|34.41|34.6|34.4|5
1724158630000|2024-08-20 12:57:10|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1724158660000|2024-08-20 12:57:40|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1724158800000|2024-08-20 13:00:00|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1724158820000|2024-08-20 13:00:20|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1724158850000|2024-08-20 13:00:50|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1724158880000|2024-08-20 13:01:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1724158910000|2024-08-20 13:01:50|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1724158920000|2024-08-20 13:02:00|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1724158930000|2024-08-20 13:02:10|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1724158940000|2024-08-20 13:02:20|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1724158960000|2024-08-20 13:02:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1724158980000|2024-08-20 13:03:00|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1724159000000|2024-08-20 13:03:20|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1724159010000|2024-08-20 13:03:30|34.6|34.4|34.6|34.4|34.61|34.41|34.6|34.4|3
1724159030000|2024-08-20 13:03:50|34.61|34.41|34.61|34.41|34.61|34.41|34.6|34.4|3
1724159050000|2024-08-20 13:04:10|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1724159060000|2024-08-20 13:04:20|34.59|34.39|34.61|34.41|34.61|34.41|34.59|34.39|6
1724159100000|2024-08-20 13:05:00|34.6|34.4|34.58|34.38|34.6|34.4|34.58|34.38|3
1724159110000|2024-08-20 13:05:10|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|4
1724159120000|2024-08-20 13:05:20|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|6
1724159130000|2024-08-20 13:05:30|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1724159140000|2024-08-20 13:05:40|34.57|34.37|34.57|34.37|34.58|34.38|34.57|34.37|3
1724159160000|2024-08-20 13:06:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1724159170000|2024-08-20 13:06:10|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1724159190000|2024-08-20 13:06:30|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|10
1724159200000|2024-08-20 13:06:40|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|6
1724159210000|2024-08-20 13:06:50|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|4
1724159230000|2024-08-20 13:07:10|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1724159240000|2024-08-20 13:07:20|34.56|34.36|34.56|34.36|34.56|34.36|34.55|34.35|3
1724159260000|2024-08-20 13:07:40|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1724159270000|2024-08-20 13:07:50|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1724159290000|2024-08-20 13:08:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1724159310000|2024-08-20 13:08:30|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1724159320000|2024-08-20 13:08:40|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1724159350000|2024-08-20 13:09:10|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|4
1724159370000|2024-08-20 13:09:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1724159400000|2024-08-20 13:10:00|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|4
1724159410000|2024-08-20 13:10:10|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1724159440000|2024-08-20 13:10:40|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1724159450000|2024-08-20 13:10:50|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1724159460000|2024-08-20 13:11:00|34.55|34.35|34.53|34.33|34.56|34.36|34.52|34.32|21
1724159470000|2024-08-20 13:11:10|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|10
1724159480000|2024-08-20 13:11:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1724159500000|2024-08-20 13:11:40|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1724159520000|2024-08-20 13:12:00|34.53|34.33|34.55|34.35|34.55|34.35|34.53|34.33|3
1724159530000|2024-08-20 13:12:10|34.56|34.36|34.57|34.37|34.57|34.37|34.55|34.35|4
1724159540000|2024-08-20 13:12:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1724159560000|2024-08-20 13:12:40|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1724159610000|2024-08-20 13:13:30|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1724159620000|2024-08-20 13:13:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1724159720000|2024-08-20 13:15:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1724159800000|2024-08-20 13:16:40|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1724159820000|2024-08-20 13:17:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1724159830000|2024-08-20 13:17:10|34.48|34.28|34.48|34.28|34.49|34.29|34.48|34.28|3
1724159840000|2024-08-20 13:17:20|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1724159860000|2024-08-20 13:17:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1724159930000|2024-08-20 13:18:50|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1724159960000|2024-08-20 13:19:20|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1724159980000|2024-08-20 13:19:40|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1724160000000|2024-08-20 13:20:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1724160010000|2024-08-20 13:20:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1724160020000|2024-08-20 13:20:20|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1724160050000|2024-08-20 13:20:50|34.49|34.29|34.49|34.29|34.49|34.29|34.48|34.28|3
1724160070000|2024-08-20 13:21:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1724160080000|2024-08-20 13:21:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1724160090000|2024-08-20 13:21:30|34.48|34.28|34.49|34.29|34.49|34.29|34.46|34.26|8
1724160100000|2024-08-20 13:21:40|34.48|34.28|34.49|34.29|34.49|34.29|34.47|34.27|13
1724160110000|2024-08-20 13:21:50|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1724160120000|2024-08-20 13:22:00|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1724160130000|2024-08-20 13:22:10|34.48|34.28|34.49|34.29|34.49|34.29|34.46|34.26|12
1724160140000|2024-08-20 13:22:20|34.48|34.28|34.48|34.28|34.49|34.29|34.46|34.26|6
1724160150000|2024-08-20 13:22:30|34.47|34.27|34.47|34.27|34.49|34.29|34.46|34.26|26
1724160160000|2024-08-20 13:22:40|34.49|34.29|34.49|34.29|34.49|34.29|34.46|34.26|12
1724160170000|2024-08-20 13:22:50|34.46|34.26|34.48|34.28|34.49|34.29|34.46|34.26|7
1724160180000|2024-08-20 13:23:00|34.49|34.29|34.49|34.29|34.49|34.29|34.46|34.26|7
1724160190000|2024-08-20 13:23:10|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|6
1724160200000|2024-08-20 13:23:20|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1724160210000|2024-08-20 13:23:30|34.47|34.27|34.46|34.26|34.49|34.29|34.46|34.26|3
1724160230000|2024-08-20 13:23:50|34.45|34.25|34.45|34.25|34.46|34.26|34.44|34.24|11
1724160240000|2024-08-20 13:24:00|34.44|34.24|34.44|34.24|34.45|34.25|34.44|34.24|11
1724160250000|2024-08-20 13:24:10|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1724160260000|2024-08-20 13:24:20|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|10
1724160270000|2024-08-20 13:24:30|34.45|34.25|34.45|34.25|34.45|34.25|34.44|34.24|7
1724160300000|2024-08-20 13:25:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724160320000|2024-08-20 13:25:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1724160340000|2024-08-20 13:25:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1724160380000|2024-08-20 13:26:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1724160390000|2024-08-20 13:26:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1724160460000|2024-08-20 13:27:40|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1724160490000|2024-08-20 13:28:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1724160510000|2024-08-20 13:28:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1724160540000|2024-08-20 13:29:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1724160550000|2024-08-20 13:29:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1724160590000|2024-08-20 13:29:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1724160600000|2024-08-20 13:30:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724160640000|2024-08-20 13:30:40|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1724160670000|2024-08-20 13:31:10|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1724160680000|2024-08-20 13:31:20|34.52|34.32|34.56|34.36|34.56|34.36|34.52|34.32|4
1724160700000|2024-08-20 13:31:40|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1724160720000|2024-08-20 13:32:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1724160730000|2024-08-20 13:32:10|34.52|34.32|34.52|34.32|34.53|34.33|34.52|34.32|3
1724160740000|2024-08-20 13:32:20|34.53|34.33|34.54|34.34|34.54|34.34|34.52|34.32|4
1724160750000|2024-08-20 13:32:30|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|4
1724160760000|2024-08-20 13:32:40|34.53|34.33|34.53|34.33|34.54|34.34|34.53|34.33|3
1724160770000|2024-08-20 13:32:50|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1724160780000|2024-08-20 13:33:00|34.52|34.32|34.53|34.33|34.53|34.33|34.51|34.31|4
1724160790000|2024-08-20 13:33:10|34.52|34.32|34.53|34.33|34.53|34.33|34.51|34.31|7
1724160800000|2024-08-20 13:33:20|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1724160810000|2024-08-20 13:33:30|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1724160830000|2024-08-20 13:33:50|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1724160840000|2024-08-20 13:34:00|34.49|34.29|34.49|34.29|34.49|34.29|34.47|34.27|7
1724160850000|2024-08-20 13:34:10|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1724160860000|2024-08-20 13:34:20|34.5|34.3|34.49|34.29|34.5|34.3|34.47|34.27|6
1724160870000|2024-08-20 13:34:30|34.45|34.25|34.48|34.28|34.48|34.28|34.45|34.25|10
1724160880000|2024-08-20 13:34:40|34.49|34.29|34.48|34.28|34.49|34.29|34.47|34.27|4
1724160890000|2024-08-20 13:34:50|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|8
1724160900000|2024-08-20 13:35:00|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1724160910000|2024-08-20 13:35:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1724160920000|2024-08-20 13:35:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724160930000|2024-08-20 13:35:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1724160940000|2024-08-20 13:35:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1724160970000|2024-08-20 13:36:10|34.44|34.24|34.41|34.21|34.44|34.24|34.41|34.21|3
1724160980000|2024-08-20 13:36:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1724160990000|2024-08-20 13:36:30|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|4
1724161010000|2024-08-20 13:36:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1724161020000|2024-08-20 13:37:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1724161040000|2024-08-20 13:37:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1724161060000|2024-08-20 13:37:40|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1724161070000|2024-08-20 13:37:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1724161080000|2024-08-20 13:38:00|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1724161140000|2024-08-20 13:39:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1724161150000|2024-08-20 13:39:10|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1724161190000|2024-08-20 13:39:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1724161200000|2024-08-20 13:40:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1724161210000|2024-08-20 13:40:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1724161220000|2024-08-20 13:40:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1724161230000|2024-08-20 13:40:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1724161240000|2024-08-20 13:40:40|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|4
1724161250000|2024-08-20 13:40:50|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|4
1724161260000|2024-08-20 13:41:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1724161270000|2024-08-20 13:41:10|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1724161280000|2024-08-20 13:41:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1724161290000|2024-08-20 13:41:30|34.49|34.29|34.49|34.29|34.5|34.3|34.49|34.29|5
1724161300000|2024-08-20 13:41:40|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1724161310000|2024-08-20 13:41:50|34.52|34.32|34.54|34.34|34.54|34.34|34.52|34.32|3
1724161330000|2024-08-20 13:42:10|34.55|34.35|34.61|34.41|34.61|34.41|34.55|34.35|8
1724161340000|2024-08-20 13:42:20|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1724161350000|2024-08-20 13:42:30|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1724161360000|2024-08-20 13:42:40|34.62|34.42|34.59|34.39|34.62|34.42|34.57|34.37|7
1724161370000|2024-08-20 13:42:50|34.58|34.38|34.6|34.4|34.6|34.4|34.58|34.38|3
1724161380000|2024-08-20 13:43:00|34.59|34.39|34.59|34.39|34.6|34.4|34.58|34.38|14
1724161390000|2024-08-20 13:43:10|34.58|34.38|34.58|34.38|34.59|34.39|34.58|34.38|11
1724161400000|2024-08-20 13:43:20|34.57|34.37|34.57|34.37|34.58|34.38|34.57|34.37|15
1724161410000|2024-08-20 13:43:30|34.56|34.36|34.57|34.37|34.58|34.38|34.56|34.36|6
1724161420000|2024-08-20 13:43:40|34.56|34.36|34.56|34.36|34.57|34.37|34.55|34.35|7
1724161430000|2024-08-20 13:43:50|34.57|34.37|34.57|34.37|34.57|34.37|34.55|34.35|9
1724161440000|2024-08-20 13:44:00|34.54|34.34|34.57|34.37|34.57|34.37|34.54|34.34|4
1724161450000|2024-08-20 13:44:10|34.55|34.35|34.55|34.35|34.55|34.35|34.54|34.34|5
1724161460000|2024-08-20 13:44:20|34.54|34.34|34.57|34.37|34.57|34.37|34.54|34.34|5
1724161470000|2024-08-20 13:44:30|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1724161480000|2024-08-20 13:44:40|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1724161490000|2024-08-20 13:44:50|34.59|34.39|34.59|34.39|34.59|34.39|34.58|34.38|3
1724161500000|2024-08-20 13:45:00|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1724161520000|2024-08-20 13:45:20|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1724161530000|2024-08-20 13:45:30|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1724161540000|2024-08-20 13:45:40|34.6|34.4|34.6|34.4|34.6|34.4|34.59|34.39|9
1724161550000|2024-08-20 13:45:50|34.58|34.38|34.6|34.4|34.6|34.4|34.58|34.38|2
1724161560000|2024-08-20 13:46:00|34.58|34.38|34.57|34.37|34.6|34.4|34.56|34.36|10
1724161570000|2024-08-20 13:46:10|34.56|34.36|34.59|34.39|34.6|34.4|34.56|34.36|8
1724161580000|2024-08-20 13:46:20|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|4
1724161590000|2024-08-20 13:46:30|34.6|34.4|34.6|34.4|34.6|34.4|34.59|34.39|3
1724161600000|2024-08-20 13:46:40|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1724161610000|2024-08-20 13:46:50|34.62|34.42|34.65|34.45|34.65|34.45|34.62|34.42|12
1724161620000|2024-08-20 13:47:00|34.64|34.44|34.64|34.44|34.65|34.45|34.63|34.43|7
1724161630000|2024-08-20 13:47:10|34.63|34.43|34.61|34.41|34.64|34.44|34.61|34.41|9
1724161640000|2024-08-20 13:47:20|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1724161650000|2024-08-20 13:47:30|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1724161660000|2024-08-20 13:47:40|34.6|34.4|34.59|34.39|34.61|34.41|34.59|34.39|6
1724161670000|2024-08-20 13:47:50|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|10
1724161680000|2024-08-20 13:48:00|34.6|34.4|34.61|34.41|34.61|34.41|34.59|34.39|4
1724161690000|2024-08-20 13:48:10|34.62|34.42|34.63|34.43|34.63|34.43|34.61|34.41|4
1724161700000|2024-08-20 13:48:20|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1724161710000|2024-08-20 13:48:30|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1724161720000|2024-08-20 13:48:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1724161760000|2024-08-20 13:49:20|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1724161770000|2024-08-20 13:49:30|34.62|34.42|34.62|34.42|34.63|34.43|34.62|34.42|5
1724161780000|2024-08-20 13:49:40|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|4
1724161820000|2024-08-20 13:50:20|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1724161920000|2024-08-20 13:52:00|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1724161960000|2024-08-20 13:52:40|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1724161970000|2024-08-20 13:52:50|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1724161990000|2024-08-20 13:53:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1724162050000|2024-08-20 13:54:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1724162120000|2024-08-20 13:55:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1724162150000|2024-08-20 13:55:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1724162180000|2024-08-20 13:56:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1724162190000|2024-08-20 13:56:30|34.71|34.51|34.73|34.53|34.73|34.53|34.71|34.51|5
1724162240000|2024-08-20 13:57:20|34.74|34.54|34.74|34.54|34.75|34.55|34.73|34.53|5
1724162250000|2024-08-20 13:57:30|34.73|34.53|34.74|34.54|34.75|34.55|34.73|34.53|4
1724162280000|2024-08-20 13:58:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1724162300000|2024-08-20 13:58:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1724162320000|2024-08-20 13:58:40|34.73|34.53|34.73|34.53|34.73|34.53|34.72|34.52|3
1724162340000|2024-08-20 13:59:00|34.71|34.51|34.73|34.53|34.73|34.53|34.71|34.51|3
1724162360000|2024-08-20 13:59:20|34.72|34.52|34.68|34.48|34.72|34.52|34.68|34.48|4
1724162370000|2024-08-20 13:59:30|34.69|34.49|34.69|34.49|34.7|34.5|34.69|34.49|3
1724162380000|2024-08-20 13:59:40|34.7|34.5|34.7|34.5|34.7|34.5|34.69|34.49|3
1724162390000|2024-08-20 13:59:50|34.69|34.49|34.69|34.49|34.7|34.5|34.69|34.49|5
1724162400000|2024-08-20 14:00:00|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|16
1724162410000|2024-08-20 14:00:10|34.7|34.5|34.7|34.5|34.71|34.51|34.69|34.49|7
1724162420000|2024-08-20 14:00:20|34.71|34.51|34.71|34.51|34.71|34.51|34.7|34.5|5
1724162430000|2024-08-20 14:00:30|34.7|34.5|34.68|34.48|34.71|34.51|34.68|34.48|5
1724162440000|2024-08-20 14:00:40|34.69|34.49|34.69|34.49|34.71|34.51|34.68|34.48|7
1724162450000|2024-08-20 14:00:50|34.68|34.48|34.66|34.46|34.68|34.48|34.66|34.46|3
1724162460000|2024-08-20 14:01:00|34.65|34.45|34.65|34.45|34.66|34.46|34.65|34.45|5
1724162470000|2024-08-20 14:01:10|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|4
1724162480000|2024-08-20 14:01:20|34.64|34.44|34.6|34.4|34.64|34.44|34.6|34.4|6
1724162490000|2024-08-20 14:01:30|34.59|34.39|34.57|34.37|34.59|34.39|34.57|34.37|5
1724162500000|2024-08-20 14:01:40|34.56|34.36|34.58|34.38|34.59|34.39|34.56|34.36|11
1724162510000|2024-08-20 14:01:50|34.59|34.39|34.61|34.41|34.61|34.41|34.58|34.38|17
1724162520000|2024-08-20 14:02:00|34.62|34.42|34.63|34.43|34.63|34.43|34.61|34.41|6
1724162530000|2024-08-20 14:02:10|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1724162540000|2024-08-20 14:02:20|34.6|34.4|34.58|34.38|34.6|34.4|34.58|34.38|5
1724162550000|2024-08-20 14:02:30|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1724162560000|2024-08-20 14:02:40|34.61|34.41|34.63|34.43|34.63|34.43|34.6|34.4|7
1724162570000|2024-08-20 14:02:50|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1724162580000|2024-08-20 14:03:00|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1724162590000|2024-08-20 14:03:10|34.6|34.4|34.62|34.42|34.62|34.42|34.6|34.4|4
1724162600000|2024-08-20 14:03:20|34.6|34.4|34.62|34.42|34.62|34.42|34.6|34.4|13
1724162610000|2024-08-20 14:03:30|34.61|34.41|34.63|34.43|34.63|34.43|34.61|34.41|3
1724162620000|2024-08-20 14:03:40|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1724162640000|2024-08-20 14:04:00|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1724162650000|2024-08-20 14:04:10|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|4
1724162670000|2024-08-20 14:04:30|34.62|34.42|34.63|34.43|34.63|34.43|34.6|34.4|7
1724162680000|2024-08-20 14:04:40|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1724162740000|2024-08-20 14:05:40|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1724162760000|2024-08-20 14:06:00|34.56|34.36|34.54|34.34|34.56|34.36|34.54|34.34|3
1724162770000|2024-08-20 14:06:10|34.55|34.35|34.55|34.35|34.55|34.35|34.54|34.34|7
1724162790000|2024-08-20 14:06:30|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1724162800000|2024-08-20 14:06:40|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1724162810000|2024-08-20 14:06:50|34.56|34.36|34.56|34.36|34.56|34.36|34.55|34.35|5
1724162820000|2024-08-20 14:07:00|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1724162830000|2024-08-20 14:07:10|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|6
1724162860000|2024-08-20 14:07:40|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1724162870000|2024-08-20 14:07:50|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1724162900000|2024-08-20 14:08:20|34.52|34.32|34.52|34.32|34.52|34.32|34.51|34.31|3
1724162910000|2024-08-20 14:08:30|34.51|34.31|34.54|34.34|34.54|34.34|34.51|34.31|10
1724162920000|2024-08-20 14:08:40|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1724162950000|2024-08-20 14:09:10|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1724162960000|2024-08-20 14:09:20|34.55|34.35|34.55|34.35|34.56|34.36|34.55|34.35|5
1724162990000|2024-08-20 14:09:50|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|4
1724163000000|2024-08-20 14:10:00|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1724163010000|2024-08-20 14:10:10|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|8
1724163020000|2024-08-20 14:10:20|34.53|34.33|34.55|34.35|34.55|34.35|34.52|34.32|9
1724163030000|2024-08-20 14:10:30|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|4
1724163040000|2024-08-20 14:10:40|34.56|34.36|34.56|34.36|34.56|34.36|34.55|34.35|5
1724163080000|2024-08-20 14:11:20|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1724163090000|2024-08-20 14:11:30|34.52|34.32|34.51|34.31|34.52|34.32|34.5|34.3|4
1724163100000|2024-08-20 14:11:40|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1724163110000|2024-08-20 14:11:50|34.5|34.3|34.48|34.28|34.51|34.31|34.47|34.27|9
1724163120000|2024-08-20 14:12:00|34.47|34.27|34.41|34.21|34.48|34.28|34.41|34.21|12
1724163130000|2024-08-20 14:12:10|34.42|34.22|34.4|34.2|34.42|34.22|34.39|34.19|11
1724163140000|2024-08-20 14:12:20|34.41|34.21|34.4|34.2|34.42|34.22|34.4|34.2|8
1724163150000|2024-08-20 14:12:30|34.39|34.19|34.39|34.19|34.39|34.19|34.38|34.18|5
1724163160000|2024-08-20 14:12:40|34.4|34.2|34.38|34.18|34.4|34.2|34.37|34.17|7
1724163170000|2024-08-20 14:12:50|34.37|34.17|34.37|34.17|34.38|34.18|34.35|34.15|9
1724163180000|2024-08-20 14:13:00|34.38|34.18|34.36|34.16|34.38|34.18|34.34|34.14|15
1724163190000|2024-08-20 14:13:10|34.35|34.15|34.34|34.14|34.37|34.17|34.34|34.14|6
1724163200000|2024-08-20 14:13:20|34.35|34.15|34.35|34.15|34.35|34.15|34.33|34.13|7
1724163210000|2024-08-20 14:13:30|34.36|34.16|34.38|34.18|34.38|34.18|34.36|34.16|5
1724163220000|2024-08-20 14:13:40|34.37|34.17|34.38|34.18|34.39|34.19|34.37|34.17|4
1724163230000|2024-08-20 14:13:50|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|8
1724163240000|2024-08-20 14:14:00|34.39|34.19|34.4|34.2|34.4|34.2|34.37|34.17|8
1724163250000|2024-08-20 14:14:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1724163260000|2024-08-20 14:14:20|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1724163270000|2024-08-20 14:14:30|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|4
1724163280000|2024-08-20 14:14:40|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1724163290000|2024-08-20 14:14:50|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|7
1724163300000|2024-08-20 14:15:00|34.4|34.2|34.35|34.15|34.41|34.21|34.35|34.15|14
1724163310000|2024-08-20 14:15:10|34.34|34.14|34.34|34.14|34.35|34.15|34.33|34.13|11
1724163320000|2024-08-20 14:15:20|34.33|34.13|34.33|34.13|34.33|34.13|34.32|34.12|3
1724163330000|2024-08-20 14:15:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1724163340000|2024-08-20 14:15:40|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1724163360000|2024-08-20 14:16:00|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1724163370000|2024-08-20 14:16:10|34.34|34.14|34.34|34.14|34.35|34.15|34.34|34.14|3
1724163380000|2024-08-20 14:16:20|34.35|34.15|34.35|34.15|34.35|34.15|34.34|34.14|7
1724163390000|2024-08-20 14:16:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1724163400000|2024-08-20 14:16:40|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|12
1724163420000|2024-08-20 14:17:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1724163430000|2024-08-20 14:17:10|34.32|34.12|34.32|34.12|34.32|34.12|34.31|34.11|3
1724163440000|2024-08-20 14:17:20|34.31|34.11|34.27|34.07|34.31|34.11|34.27|34.07|8
1724163450000|2024-08-20 14:17:30|34.28|34.08|34.24|34.04|34.28|34.08|34.24|34.04|9
1724163460000|2024-08-20 14:17:40|34.25|34.05|34.26|34.06|34.27|34.07|34.25|34.05|8
1724163470000|2024-08-20 14:17:50|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|7
1724163480000|2024-08-20 14:18:00|34.26|34.06|34.26|34.06|34.27|34.07|34.25|34.05|9
1724163490000|2024-08-20 14:18:10|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|8
1724163500000|2024-08-20 14:18:20|34.29|34.09|34.31|34.11|34.31|34.11|34.29|34.09|3
1724163510000|2024-08-20 14:18:30|34.32|34.12|34.3|34.1|34.32|34.12|34.3|34.1|13
1724163520000|2024-08-20 14:18:40|34.29|34.09|34.3|34.1|34.3|34.1|34.28|34.08|8
1724163530000|2024-08-20 14:18:50|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1724163540000|2024-08-20 14:19:00|34.29|34.09|34.25|34.05|34.3|34.1|34.25|34.05|7
1724163550000|2024-08-20 14:19:10|34.24|34.04|34.23|34.03|34.24|34.04|34.22|34.02|10
1724163560000|2024-08-20 14:19:20|34.24|34.04|34.25|34.05|34.25|34.05|34.23|34.03|4
1724163570000|2024-08-20 14:19:30|34.24|34.04|34.25|34.05|34.26|34.06|34.24|34.04|9
1724163580000|2024-08-20 14:19:40|34.24|34.04|34.25|34.05|34.26|34.06|34.24|34.04|8
1724163590000|2024-08-20 14:19:50|34.26|34.06|34.24|34.04|34.26|34.06|34.24|34.04|3
1724163600000|2024-08-20 14:20:00|34.25|34.05|34.22|34.02|34.25|34.05|34.22|34.02|4
1724163610000|2024-08-20 14:20:10|34.21|34.01|34.21|34.01|34.22|34.02|34.2|34|5
1724163620000|2024-08-20 14:20:20|34.22|34.02|34.19|33.99|34.22|34.02|34.19|33.99|15
1724163630000|2024-08-20 14:20:30|34.2|34|34.21|34.01|34.21|34.01|34.19|33.99|4
1724163640000|2024-08-20 14:20:40|34.2|34|34.2|34|34.21|34.01|34.2|34|7
1724163650000|2024-08-20 14:20:50|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1724163660000|2024-08-20 14:21:00|34.19|33.99|34.2|34|34.2|34|34.17|33.97|13
1724163670000|2024-08-20 14:21:10|34.17|33.97|34.2|34|34.2|34|34.16|33.96|12
1724163680000|2024-08-20 14:21:20|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|7
1724163690000|2024-08-20 14:21:30|34.2|34|34.19|33.99|34.21|34.01|34.19|33.99|8
1724163700000|2024-08-20 14:21:40|34.2|34|34.2|34|34.21|34.01|34.2|34|5
1724163710000|2024-08-20 14:21:50|34.21|34.01|34.23|34.03|34.23|34.03|34.21|34.01|3
1724163720000|2024-08-20 14:22:00|34.24|34.04|34.23|34.03|34.25|34.05|34.23|34.03|10
1724163730000|2024-08-20 14:22:10|34.24|34.04|34.23|34.03|34.25|34.05|34.23|34.03|8
1724163740000|2024-08-20 14:22:20|34.24|34.04|34.22|34.02|34.24|34.04|34.22|34.02|7
1724163750000|2024-08-20 14:22:30|34.23|34.03|34.22|34.02|34.23|34.03|34.21|34.01|10
1724163760000|2024-08-20 14:22:40|34.21|34.01|34.23|34.03|34.23|34.03|34.21|34.01|11
1724163770000|2024-08-20 14:22:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1724163780000|2024-08-20 14:23:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1724163790000|2024-08-20 14:23:10|34.26|34.06|34.27|34.07|34.27|34.07|34.25|34.05|6
1724163800000|2024-08-20 14:23:20|34.26|34.06|34.26|34.06|34.27|34.07|34.25|34.05|5
1724163810000|2024-08-20 14:23:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1724163820000|2024-08-20 14:23:40|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|6
1724163830000|2024-08-20 14:23:50|34.28|34.08|34.26|34.06|34.28|34.08|34.26|34.06|3
1724163840000|2024-08-20 14:24:00|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1724163850000|2024-08-20 14:24:10|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1724163870000|2024-08-20 14:24:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1724163890000|2024-08-20 14:24:50|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1724163920000|2024-08-20 14:25:20|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1724163950000|2024-08-20 14:25:50|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1724163960000|2024-08-20 14:26:00|34.18|33.98|34.18|33.98|34.18|33.98|34.17|33.97|3
1724163970000|2024-08-20 14:26:10|34.19|33.99|34.21|34.01|34.21|34.01|34.19|33.99|3
1724163980000|2024-08-20 14:26:20|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1724163990000|2024-08-20 14:26:30|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1724164000000|2024-08-20 14:26:40|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1724164010000|2024-08-20 14:26:50|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1724164020000|2024-08-20 14:27:00|34.2|34|34.18|33.98|34.2|34|34.18|33.98|3
1724164030000|2024-08-20 14:27:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1724164060000|2024-08-20 14:27:40|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1724164070000|2024-08-20 14:27:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1724164090000|2024-08-20 14:28:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1724164100000|2024-08-20 14:28:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1724164110000|2024-08-20 14:28:30|34.12|33.92|34.13|33.93|34.14|33.94|34.12|33.92|6
1724164120000|2024-08-20 14:28:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1724164130000|2024-08-20 14:28:50|34.15|33.95|34.18|33.98|34.18|33.98|34.15|33.95|4
1724164140000|2024-08-20 14:29:00|34.19|33.99|34.21|34.01|34.21|34.01|34.19|33.99|2
1724164150000|2024-08-20 14:29:10|34.2|34|34.2|34|34.2|34|34.2|34|1
1724164160000|2024-08-20 14:29:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1724164170000|2024-08-20 14:29:30|34.22|34.02|34.22|34.02|34.23|34.03|34.22|34.02|3
1724164180000|2024-08-20 14:29:40|34.23|34.03|34.25|34.05|34.25|34.05|34.23|34.03|3
1724164190000|2024-08-20 14:29:50|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1724164200000|2024-08-20 14:30:00|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|3
1724164210000|2024-08-20 14:30:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1724164220000|2024-08-20 14:30:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1724164230000|2024-08-20 14:30:30|34.22|34.02|34.21|34.01|34.22|34.02|34.2|34|3
1724164240000|2024-08-20 14:30:40|34.2|34|34.19|33.99|34.2|34|34.18|33.98|6
1724164250000|2024-08-20 14:30:50|34.18|33.98|34.18|33.98|34.19|33.99|34.18|33.98|7
1724164260000|2024-08-20 14:31:00|34.19|33.99|34.19|33.99|34.19|33.99|34.18|33.98|7
1724164270000|2024-08-20 14:31:10|34.18|33.98|34.18|33.98|34.2|34|34.18|33.98|9
1724164280000|2024-08-20 14:31:20|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|6
1724164290000|2024-08-20 14:31:30|34.17|33.97|34.19|33.99|34.19|33.99|34.17|33.97|7
1724164300000|2024-08-20 14:31:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1724164340000|2024-08-20 14:32:20|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|3
1724164350000|2024-08-20 14:32:30|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1724164360000|2024-08-20 14:32:40|34.2|34|34.2|34|34.21|34.01|34.2|34|3
1724164370000|2024-08-20 14:32:50|34.18|33.98|34.17|33.97|34.18|33.98|34.16|33.96|3
1724164380000|2024-08-20 14:33:00|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|3
1724164390000|2024-08-20 14:33:10|34.15|33.95|34.18|33.98|34.19|33.99|34.15|33.95|8
1724164400000|2024-08-20 14:33:20|34.17|33.97|34.19|33.99|34.19|33.99|34.17|33.97|7
1724164410000|2024-08-20 14:33:30|34.2|34|34.21|34.01|34.21|34.01|34.2|34|4
1724164420000|2024-08-20 14:33:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1724164430000|2024-08-20 14:33:50|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1724164440000|2024-08-20 14:34:00|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|3
1724164450000|2024-08-20 14:34:10|34.2|34|34.2|34|34.2|34|34.19|33.99|3
1724164460000|2024-08-20 14:34:20|34.19|33.99|34.18|33.98|34.2|34|34.18|33.98|4
1724164470000|2024-08-20 14:34:30|34.2|34|34.2|34|34.2|34|34.17|33.97|9
1724164480000|2024-08-20 14:34:40|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|4
1724164490000|2024-08-20 14:34:50|34.23|34.03|34.22|34.02|34.24|34.04|34.22|34.02|4
1724164510000|2024-08-20 14:35:10|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|10
1724164520000|2024-08-20 14:35:20|34.21|34.01|34.18|33.98|34.22|34.02|34.18|33.98|4
1724164530000|2024-08-20 14:35:30|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|4
1724164540000|2024-08-20 14:35:40|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|5
1724164550000|2024-08-20 14:35:50|34.2|34|34.2|34|34.2|34|34.2|34|1
1724164560000|2024-08-20 14:36:00|34.19|33.99|34.18|33.98|34.2|34|34.17|33.97|6
1724164570000|2024-08-20 14:36:10|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|4
1724164580000|2024-08-20 14:36:20|34.17|33.97|34.19|33.99|34.19|33.99|34.17|33.97|9
1724164590000|2024-08-20 14:36:30|34.2|34|34.21|34.01|34.21|34.01|34.2|34|6
1724164600000|2024-08-20 14:36:40|34.22|34.02|34.23|34.03|34.23|34.03|34.21|34.01|8
1724164610000|2024-08-20 14:36:50|34.24|34.04|34.25|34.05|34.26|34.06|34.24|34.04|6
1724164620000|2024-08-20 14:37:00|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|16
1724164630000|2024-08-20 14:37:10|34.26|34.06|34.28|34.08|34.28|34.08|34.26|34.06|11
1724164640000|2024-08-20 14:37:20|34.27|34.07|34.3|34.1|34.3|34.1|34.27|34.07|5
1724164650000|2024-08-20 14:37:30|34.28|34.08|34.3|34.1|34.3|34.1|34.28|34.08|6
1724164660000|2024-08-20 14:37:40|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1724164680000|2024-08-20 14:38:00|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|6
1724164690000|2024-08-20 14:38:10|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|4
1724164700000|2024-08-20 14:38:20|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1724164710000|2024-08-20 14:38:30|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1724164740000|2024-08-20 14:39:00|34.29|34.09|34.26|34.06|34.29|34.09|34.26|34.06|3
1724164760000|2024-08-20 14:39:20|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1724164770000|2024-08-20 14:39:30|34.27|34.07|34.27|34.07|34.27|34.07|34.25|34.05|7
1724164780000|2024-08-20 14:39:40|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|4
1724164790000|2024-08-20 14:39:50|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|4
1724164800000|2024-08-20 14:40:00|34.26|34.06|34.26|34.06|34.27|34.07|34.26|34.06|3
1724164810000|2024-08-20 14:40:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1724164840000|2024-08-20 14:40:40|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1724164850000|2024-08-20 14:40:50|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1724164880000|2024-08-20 14:41:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1724164890000|2024-08-20 14:41:30|34.22|34.02|34.22|34.02|34.23|34.03|34.22|34.02|3
1724164900000|2024-08-20 14:41:40|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1724164910000|2024-08-20 14:41:50|34.21|34.01|34.2|34|34.22|34.02|34.2|34|4
1724164920000|2024-08-20 14:42:00|34.19|33.99|34.16|33.96|34.19|33.99|34.16|33.96|4
1724164930000|2024-08-20 14:42:10|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|6
1724164940000|2024-08-20 14:42:20|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1724164950000|2024-08-20 14:42:30|34.15|33.95|34.17|33.97|34.17|33.97|34.14|33.94|5
1724164960000|2024-08-20 14:42:40|34.18|33.98|34.18|33.98|34.18|33.98|34.17|33.97|3
1724164970000|2024-08-20 14:42:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1724164990000|2024-08-20 14:43:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1724165010000|2024-08-20 14:43:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1724165020000|2024-08-20 14:43:40|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1724165040000|2024-08-20 14:44:00|34.19|33.99|34.22|34.02|34.22|34.02|34.19|33.99|3
1724165230000|2024-08-20 14:47:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1724165240000|2024-08-20 14:47:20|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1724165250000|2024-08-20 14:47:30|34.14|33.94|34.19|33.99|34.19|33.99|34.14|33.94|6
1724165260000|2024-08-20 14:47:40|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1724165270000|2024-08-20 14:47:50|34.2|34|34.2|34|34.2|34|34.2|34|1
1724165280000|2024-08-20 14:48:00|34.21|34.01|34.21|34.01|34.22|34.02|34.2|34|5
1724165290000|2024-08-20 14:48:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1724165300000|2024-08-20 14:48:20|34.23|34.03|34.26|34.06|34.26|34.06|34.23|34.03|5
1724165310000|2024-08-20 14:48:30|34.25|34.05|34.27|34.07|34.27|34.07|34.25|34.05|6
1724165320000|2024-08-20 14:48:40|34.28|34.08|34.24|34.04|34.28|34.08|34.24|34.04|4
1724165330000|2024-08-20 14:48:50|34.23|34.03|34.21|34.01|34.24|34.04|34.21|34.01|5
1724165340000|2024-08-20 14:49:00|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1724165350000|2024-08-20 14:49:10|34.2|34|34.21|34.01|34.21|34.01|34.2|34|4
1724165360000|2024-08-20 14:49:20|34.2|34|34.2|34|34.21|34.01|34.2|34|3
1724165370000|2024-08-20 14:49:30|34.21|34.01|34.21|34.01|34.22|34.02|34.2|34|5
1724165380000|2024-08-20 14:49:40|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1724165410000|2024-08-20 14:50:10|34.2|34|34.17|33.97|34.2|34|34.17|33.97|3
1724165420000|2024-08-20 14:50:20|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|4
1724165430000|2024-08-20 14:50:30|34.16|33.96|34.15|33.95|34.17|33.97|34.15|33.95|8
1724165440000|2024-08-20 14:50:40|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|3
1724165490000|2024-08-20 14:51:30|34.13|33.93|34.16|33.96|34.16|33.96|34.13|33.93|2
1724165500000|2024-08-20 14:51:40|34.14|33.94|34.16|33.96|34.16|33.96|34.13|33.93|8
1724165510000|2024-08-20 14:51:50|34.12|33.92|34.12|33.92|34.13|33.93|34.12|33.92|3
1724165520000|2024-08-20 14:52:00|34.13|33.93|34.14|33.94|34.14|33.94|34.12|33.92|10
1724165530000|2024-08-20 14:52:10|34.13|33.93|34.11|33.91|34.13|33.93|34.11|33.91|3
1724165540000|2024-08-20 14:52:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1724165550000|2024-08-20 14:52:30|34.11|33.91|34.13|33.93|34.13|33.93|34.1|33.9|13
1724165560000|2024-08-20 14:52:40|34.12|33.92|34.16|33.96|34.16|33.96|34.12|33.92|15
1724165570000|2024-08-20 14:52:50|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1724165580000|2024-08-20 14:53:00|34.15|33.95|34.16|33.96|34.17|33.97|34.14|33.94|10
1724165590000|2024-08-20 14:53:10|34.17|33.97|34.17|33.97|34.19|33.99|34.16|33.96|7
1724165600000|2024-08-20 14:53:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1724165610000|2024-08-20 14:53:30|34.17|33.97|34.16|33.96|34.18|33.98|34.16|33.96|6
1724165620000|2024-08-20 14:53:40|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|3
1724165630000|2024-08-20 14:53:50|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1724165640000|2024-08-20 14:54:00|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|4
1724165650000|2024-08-20 14:54:10|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|4
1724165670000|2024-08-20 14:54:30|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|4
1724165680000|2024-08-20 14:54:40|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|5
1724165700000|2024-08-20 14:55:00|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1724165770000|2024-08-20 14:56:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1724165780000|2024-08-20 14:56:20|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1724165800000|2024-08-20 14:56:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1724165810000|2024-08-20 14:56:50|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1724165840000|2024-08-20 14:57:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1724165860000|2024-08-20 14:57:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1724165880000|2024-08-20 14:58:00|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1724165910000|2024-08-20 14:58:30|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1724165920000|2024-08-20 14:58:40|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1724165930000|2024-08-20 14:58:50|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1724165940000|2024-08-20 14:59:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1724165960000|2024-08-20 14:59:20|34.08|33.88|34.06|33.86|34.08|33.88|34.06|33.86|2
1724165990000|2024-08-20 14:59:50|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1724166000000|2024-08-20 15:00:00|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1724166010000|2024-08-20 15:00:10|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1724166020000|2024-08-20 15:00:20|34.02|33.82|33.97|33.77|34.02|33.82|33.96|33.76|4
1724166030000|2024-08-20 15:00:30|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1724166040000|2024-08-20 15:00:40|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1724166050000|2024-08-20 15:00:50|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1724166060000|2024-08-20 15:01:00|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1724166070000|2024-08-20 15:01:10|33.95|33.75|33.92|33.72|33.95|33.75|33.92|33.72|4
1724166080000|2024-08-20 15:01:20|33.91|33.71|33.89|33.69|33.91|33.71|33.89|33.69|5
1724166090000|2024-08-20 15:01:30|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1724166100000|2024-08-20 15:01:40|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1724166110000|2024-08-20 15:01:50|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1724166120000|2024-08-20 15:02:00|33.86|33.66|33.88|33.68|33.88|33.68|33.86|33.66|3
1724166130000|2024-08-20 15:02:10|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1724166140000|2024-08-20 15:02:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1724166150000|2024-08-20 15:02:30|33.89|33.69|33.91|33.71|33.91|33.71|33.88|33.68|5
1724166160000|2024-08-20 15:02:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1724166170000|2024-08-20 15:02:50|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1724166180000|2024-08-20 15:03:00|33.9|33.7|33.9|33.7|33.9|33.7|33.89|33.69|3
1724166190000|2024-08-20 15:03:10|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1724166200000|2024-08-20 15:03:20|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1724166210000|2024-08-20 15:03:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1724166230000|2024-08-20 15:03:50|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1724166240000|2024-08-20 15:04:00|33.87|33.67|33.85|33.65|33.87|33.67|33.84|33.64|4
1724166250000|2024-08-20 15:04:10|33.84|33.64|33.81|33.61|33.84|33.64|33.81|33.61|5
1724166260000|2024-08-20 15:04:20|33.8|33.6|33.8|33.6|33.81|33.61|33.79|33.59|5
1724166270000|2024-08-20 15:04:30|33.79|33.59|33.78|33.58|33.79|33.59|33.75|33.55|14
1724166280000|2024-08-20 15:04:40|33.79|33.59|33.82|33.62|33.82|33.62|33.79|33.59|10
1724166290000|2024-08-20 15:04:50|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|10
1724166300000|2024-08-20 15:05:00|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1724166310000|2024-08-20 15:05:10|33.81|33.61|33.77|33.57|33.81|33.61|33.75|33.55|8
1724166320000|2024-08-20 15:05:20|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1724166330000|2024-08-20 15:05:30|33.73|33.53|33.73|33.53|33.74|33.54|33.72|33.52|14
1724166340000|2024-08-20 15:05:40|33.72|33.52|33.76|33.56|33.76|33.56|33.69|33.49|15
1724166350000|2024-08-20 15:05:50|33.75|33.55|33.77|33.57|33.77|33.57|33.74|33.54|7
1724166360000|2024-08-20 15:06:00|33.76|33.56|33.8|33.6|33.8|33.6|33.75|33.55|13
1724166370000|2024-08-20 15:06:10|33.79|33.59|33.79|33.59|33.81|33.61|33.79|33.59|7
1724166380000|2024-08-20 15:06:20|33.8|33.6|33.73|33.53|33.8|33.6|33.73|33.53|9
1724166390000|2024-08-20 15:06:30|33.72|33.52|33.7|33.5|33.73|33.53|33.69|33.49|8
1724166400000|2024-08-20 15:06:40|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|8
1724166410000|2024-08-20 15:06:50|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|8
1724166420000|2024-08-20 15:07:00|33.71|33.51|33.68|33.48|33.71|33.51|33.68|33.48|8
1724166430000|2024-08-20 15:07:10|33.69|33.49|33.69|33.49|33.7|33.5|33.66|33.46|12
1724166440000|2024-08-20 15:07:20|33.7|33.5|33.67|33.47|33.7|33.5|33.66|33.46|5
1724166450000|2024-08-20 15:07:30|33.66|33.46|33.7|33.5|33.71|33.51|33.65|33.45|11
1724166460000|2024-08-20 15:07:40|33.71|33.51|33.73|33.53|33.73|33.53|33.71|33.51|5
1724166470000|2024-08-20 15:07:50|33.74|33.54|33.77|33.57|33.77|33.57|33.72|33.52|7
1724166480000|2024-08-20 15:08:00|33.78|33.58|33.81|33.61|33.81|33.61|33.78|33.58|4
1724166490000|2024-08-20 15:08:10|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1724166500000|2024-08-20 15:08:20|33.8|33.6|33.79|33.59|33.8|33.6|33.78|33.58|6
1724166510000|2024-08-20 15:08:30|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1724166520000|2024-08-20 15:08:40|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|3
1724166530000|2024-08-20 15:08:50|33.83|33.63|33.85|33.65|33.85|33.65|33.83|33.63|3
1724166540000|2024-08-20 15:09:00|33.84|33.64|33.83|33.63|33.85|33.65|33.83|33.63|10
1724166550000|2024-08-20 15:09:10|33.82|33.62|33.82|33.62|33.84|33.64|33.82|33.62|9
1724166560000|2024-08-20 15:09:20|33.83|33.63|33.83|33.63|33.85|33.65|33.82|33.62|9
1724166570000|2024-08-20 15:09:30|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|3
1724166580000|2024-08-20 15:09:40|33.83|33.63|33.83|33.63|33.83|33.63|33.8|33.6|9
1724166590000|2024-08-20 15:09:50|33.84|33.64|33.81|33.61|33.84|33.64|33.8|33.6|6
1724166600000|2024-08-20 15:10:00|33.8|33.6|33.77|33.57|33.8|33.6|33.77|33.57|4
1724166610000|2024-08-20 15:10:10|33.78|33.58|33.77|33.57|33.78|33.58|33.76|33.56|4
1724166620000|2024-08-20 15:10:20|33.76|33.56|33.79|33.59|33.79|33.59|33.76|33.56|8
1724166630000|2024-08-20 15:10:30|33.8|33.6|33.78|33.58|33.8|33.6|33.77|33.57|5
1724166640000|2024-08-20 15:10:40|33.75|33.55|33.75|33.55|33.75|33.55|33.74|33.54|17
1724166650000|2024-08-20 15:10:50|33.74|33.54|33.75|33.55|33.75|33.55|33.73|33.53|6
1724166660000|2024-08-20 15:11:00|33.76|33.56|33.78|33.58|33.78|33.58|33.76|33.56|5
1724166670000|2024-08-20 15:11:10|33.77|33.57|33.75|33.55|33.77|33.57|33.75|33.55|5
1724166680000|2024-08-20 15:11:20|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1724166690000|2024-08-20 15:11:30|33.76|33.56|33.75|33.55|33.76|33.56|33.74|33.54|10
1724166700000|2024-08-20 15:11:40|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|4
1724166710000|2024-08-20 15:11:50|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|4
1724166720000|2024-08-20 15:12:00|33.72|33.52|33.74|33.54|33.74|33.54|33.72|33.52|11
1724166730000|2024-08-20 15:12:10|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1724166750000|2024-08-20 15:12:30|33.76|33.56|33.79|33.59|33.79|33.59|33.76|33.56|4
1724166760000|2024-08-20 15:12:40|33.8|33.6|33.81|33.61|33.82|33.62|33.8|33.6|6
1724166780000|2024-08-20 15:13:00|33.82|33.62|33.85|33.65|33.85|33.65|33.82|33.62|6
1724166790000|2024-08-20 15:13:10|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|5
1724166800000|2024-08-20 15:13:20|33.83|33.63|33.84|33.64|33.85|33.65|33.83|33.63|4
1724166810000|2024-08-20 15:13:30|33.85|33.65|33.86|33.66|33.86|33.66|33.84|33.64|4
1724166820000|2024-08-20 15:13:40|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1724166830000|2024-08-20 15:13:50|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|6
1724166840000|2024-08-20 15:14:00|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|6
1724166850000|2024-08-20 15:14:10|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1724166860000|2024-08-20 15:14:20|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|3
1724166880000|2024-08-20 15:14:40|33.88|33.68|33.89|33.69|33.9|33.7|33.88|33.68|4
1724166890000|2024-08-20 15:14:50|33.88|33.68|33.87|33.67|33.88|33.68|33.86|33.66|6
1724166900000|2024-08-20 15:15:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1724166910000|2024-08-20 15:15:10|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1724166920000|2024-08-20 15:15:20|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|8
1724166940000|2024-08-20 15:15:40|33.89|33.69|33.92|33.72|33.92|33.72|33.89|33.69|4
1724166950000|2024-08-20 15:15:50|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1724166960000|2024-08-20 15:16:00|33.96|33.76|34|33.8|34|33.8|33.96|33.76|5
1724166970000|2024-08-20 15:16:10|34.01|33.81|34.01|33.81|34.03|33.83|34.01|33.81|5
1724166980000|2024-08-20 15:16:20|34.02|33.82|34.04|33.84|34.04|33.84|34.01|33.81|9
1724166990000|2024-08-20 15:16:30|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|4
1724167000000|2024-08-20 15:16:40|34.03|33.83|34.05|33.85|34.07|33.87|34.03|33.83|9
1724167010000|2024-08-20 15:16:50|34.06|33.86|34.04|33.84|34.06|33.86|34.04|33.84|2
1724167020000|2024-08-20 15:17:00|34.05|33.85|34.05|33.85|34.05|33.85|34.04|33.84|9
1724167030000|2024-08-20 15:17:10|34.04|33.84|34.04|33.84|34.05|33.85|34.03|33.83|5
1724167040000|2024-08-20 15:17:20|34.03|33.83|34.06|33.86|34.06|33.86|34.03|33.83|6
1724167050000|2024-08-20 15:17:30|34.05|33.85|34.08|33.88|34.08|33.88|34.05|33.85|3
1724167060000|2024-08-20 15:17:40|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1724167080000|2024-08-20 15:18:00|34.1|33.9|34.11|33.91|34.12|33.92|34.09|33.89|8
1724167090000|2024-08-20 15:18:10|34.1|33.9|34.09|33.89|34.11|33.91|34.09|33.89|4
1724167100000|2024-08-20 15:18:20|34.07|33.87|34.05|33.85|34.07|33.87|34.05|33.85|12
1724167110000|2024-08-20 15:18:30|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1724167120000|2024-08-20 15:18:40|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1724167130000|2024-08-20 15:18:50|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1724167140000|2024-08-20 15:19:00|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1724167150000|2024-08-20 15:19:10|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1724167160000|2024-08-20 15:19:20|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1724167170000|2024-08-20 15:19:30|34.07|33.87|34.08|33.88|34.09|33.89|34.07|33.87|4
1724167180000|2024-08-20 15:19:40|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|4
1724167190000|2024-08-20 15:19:50|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1724167200000|2024-08-20 15:20:00|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1724167220000|2024-08-20 15:20:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1724167240000|2024-08-20 15:20:40|34.08|33.88|34.08|33.88|34.08|33.88|34.07|33.87|11
1724167250000|2024-08-20 15:20:50|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1724167260000|2024-08-20 15:21:00|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1724167270000|2024-08-20 15:21:10|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1724167280000|2024-08-20 15:21:20|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|4
1724167320000|2024-08-20 15:22:00|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|4
1724167330000|2024-08-20 15:22:10|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1724167370000|2024-08-20 15:22:50|34.05|33.85|34.05|33.85|34.06|33.86|34.05|33.85|3
1724167390000|2024-08-20 15:23:10|34.06|33.86|34.08|33.88|34.08|33.88|34.05|33.85|7
1724167420000|2024-08-20 15:23:40|34.09|33.89|34.11|33.91|34.11|33.91|34.09|33.89|2
1724167430000|2024-08-20 15:23:50|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|4
1724167440000|2024-08-20 15:24:00|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1724167450000|2024-08-20 15:24:10|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1724167460000|2024-08-20 15:24:20|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1724167470000|2024-08-20 15:24:30|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1724167490000|2024-08-20 15:24:50|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|6
1724167510000|2024-08-20 15:25:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1724167520000|2024-08-20 15:25:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1724167530000|2024-08-20 15:25:30|34.13|33.93|34.12|33.92|34.13|33.93|34.11|33.91|4
1724167540000|2024-08-20 15:25:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1724167550000|2024-08-20 15:25:50|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1724167560000|2024-08-20 15:26:00|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1724167580000|2024-08-20 15:26:20|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1724167620000|2024-08-20 15:27:00|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1724167630000|2024-08-20 15:27:10|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1724167650000|2024-08-20 15:27:30|34.13|33.93|34.13|33.93|34.14|33.94|34.13|33.93|3
1724167680000|2024-08-20 15:28:00|34.11|33.91|34.11|33.91|34.12|33.92|34.11|33.91|3
1724167710000|2024-08-20 15:28:30|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1724167740000|2024-08-20 15:29:00|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1724167760000|2024-08-20 15:29:20|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1724167770000|2024-08-20 15:29:30|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1724167780000|2024-08-20 15:29:40|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1724167790000|2024-08-20 15:29:50|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1724167800000|2024-08-20 15:30:00|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1724167840000|2024-08-20 15:30:40|34.12|33.92|34.12|33.92|34.12|33.92|34.11|33.91|3
1724167850000|2024-08-20 15:30:50|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1724167900000|2024-08-20 15:31:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1724167910000|2024-08-20 15:31:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1724167930000|2024-08-20 15:32:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1724167940000|2024-08-20 15:32:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1724167970000|2024-08-20 15:32:50|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1724167990000|2024-08-20 15:33:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1724168030000|2024-08-20 15:33:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1724168040000|2024-08-20 15:34:00|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1724168060000|2024-08-20 15:34:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1724168070000|2024-08-20 15:34:30|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1724168080000|2024-08-20 15:34:40|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|4
1724168090000|2024-08-20 15:34:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1724168100000|2024-08-20 15:35:00|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1724168120000|2024-08-20 15:35:20|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1724168130000|2024-08-20 15:35:30|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1724168220000|2024-08-20 15:37:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1724168230000|2024-08-20 15:37:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1724168240000|2024-08-20 15:37:20|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1724168250000|2024-08-20 15:37:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1724168270000|2024-08-20 15:37:50|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1724168290000|2024-08-20 15:38:10|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1724168310000|2024-08-20 15:38:30|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|4
1724168340000|2024-08-20 15:39:00|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|3
1724168360000|2024-08-20 15:39:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1724168390000|2024-08-20 15:39:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1724168450000|2024-08-20 15:40:50|34.18|33.98|34.15|33.95|34.18|33.98|34.15|33.95|3
1724168460000|2024-08-20 15:41:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1724168510000|2024-08-20 15:41:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1724168520000|2024-08-20 15:42:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1724168550000|2024-08-20 15:42:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1724168610000|2024-08-20 15:43:30|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1724168630000|2024-08-20 15:43:50|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1724168640000|2024-08-20 15:44:00|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1724168650000|2024-08-20 15:44:10|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1724168660000|2024-08-20 15:44:20|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1724168690000|2024-08-20 15:44:50|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1724168720000|2024-08-20 15:45:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1724168740000|2024-08-20 15:45:40|34.13|33.93|34.15|33.95|34.15|33.95|34.13|33.93|5
1724168750000|2024-08-20 15:45:50|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1724168760000|2024-08-20 15:46:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1724168770000|2024-08-20 15:46:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1724168780000|2024-08-20 15:46:20|34.14|33.94|34.14|33.94|34.15|33.95|34.14|33.94|3
1724168850000|2024-08-20 15:47:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1724168860000|2024-08-20 15:47:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1724168870000|2024-08-20 15:47:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1724168880000|2024-08-20 15:48:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1724168900000|2024-08-20 15:48:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1724168930000|2024-08-20 15:48:50|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1724168990000|2024-08-20 15:49:50|34.09|33.89|34.09|33.89|34.1|33.9|34.09|33.89|7
1724169000000|2024-08-20 15:50:00|34.1|33.9|34.1|33.9|34.1|33.9|34.09|33.89|5
1724169010000|2024-08-20 15:50:10|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1724169030000|2024-08-20 15:50:30|34.06|33.86|34.04|33.84|34.06|33.86|34.04|33.84|3
1724169040000|2024-08-20 15:50:40|34.05|33.85|34.02|33.82|34.05|33.85|34.02|33.82|4
1724169050000|2024-08-20 15:50:50|34.03|33.83|34.04|33.84|34.04|33.84|34.02|33.82|6
1724169060000|2024-08-20 15:51:00|34.03|33.83|34.03|33.83|34.04|33.84|34.03|33.83|7
1724169070000|2024-08-20 15:51:10|34.04|33.84|34.07|33.87|34.07|33.87|34.03|33.83|8
1724169080000|2024-08-20 15:51:20|34.08|33.88|34.1|33.9|34.1|33.9|34.08|33.88|7
1724169090000|2024-08-20 15:51:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1724169100000|2024-08-20 15:51:40|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1724169130000|2024-08-20 15:52:10|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1724169140000|2024-08-20 15:52:20|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1724169150000|2024-08-20 15:52:30|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1724169160000|2024-08-20 15:52:40|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1724169180000|2024-08-20 15:53:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1724169190000|2024-08-20 15:53:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1724169210000|2024-08-20 15:53:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1724169230000|2024-08-20 15:53:50|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1724169300000|2024-08-20 15:55:00|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1724169320000|2024-08-20 15:55:20|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1724169340000|2024-08-20 15:55:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1724169350000|2024-08-20 15:55:50|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1724169370000|2024-08-20 15:56:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1724169400000|2024-08-20 15:56:40|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1724169410000|2024-08-20 15:56:50|34.05|33.85|34.05|33.85|34.05|33.85|34.04|33.84|3
1724169420000|2024-08-20 15:57:00|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1724169430000|2024-08-20 15:57:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1724169440000|2024-08-20 15:57:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1724169480000|2024-08-20 15:58:00|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1724169500000|2024-08-20 15:58:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1724169510000|2024-08-20 15:58:30|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1724169520000|2024-08-20 15:58:40|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1724169530000|2024-08-20 15:58:50|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1724169570000|2024-08-20 15:59:30|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1724169600000|2024-08-20 16:00:00|34.04|33.84|34.01|33.81|34.04|33.84|34.01|33.81|3
1724169620000|2024-08-20 16:00:20|34|33.8|34.02|33.82|34.02|33.82|34|33.8|5
1724169630000|2024-08-20 16:00:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1724169640000|2024-08-20 16:00:40|34|33.8|34|33.8|34|33.8|33.99|33.79|5
1724169710000|2024-08-20 16:01:50|33.99|33.79|34|33.8|34|33.8|33.99|33.79|4
1724169750000|2024-08-20 16:02:30|34.01|33.81|34.04|33.84|34.04|33.84|34.01|33.81|3
1724169770000|2024-08-20 16:02:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1724169780000|2024-08-20 16:03:00|34.07|33.87|34.09|33.89|34.1|33.9|34.07|33.87|9
1724169790000|2024-08-20 16:03:10|34.08|33.88|34.08|33.88|34.08|33.88|34.07|33.87|5
1724169800000|2024-08-20 16:03:20|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|4
1724169810000|2024-08-20 16:03:30|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1724169820000|2024-08-20 16:03:40|34.03|33.83|34.01|33.81|34.03|33.83|34|33.8|8
1724169830000|2024-08-20 16:03:50|34|33.8|34.01|33.81|34.01|33.81|34|33.8|8
1724169840000|2024-08-20 16:04:00|34.02|33.82|34.02|33.82|34.03|33.83|34.02|33.82|5
1724169850000|2024-08-20 16:04:10|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1724169860000|2024-08-20 16:04:20|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1724169870000|2024-08-20 16:04:30|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1724169890000|2024-08-20 16:04:50|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1724169920000|2024-08-20 16:05:20|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1724169930000|2024-08-20 16:05:30|34.09|33.89|34.11|33.91|34.11|33.91|34.09|33.89|3
1724170030000|2024-08-20 16:07:10|34.12|33.92|34.09|33.89|34.12|33.92|34.09|33.89|4
1724170050000|2024-08-20 16:07:30|34.08|33.88|34.04|33.84|34.08|33.88|34.04|33.84|12
1724170060000|2024-08-20 16:07:40|34.03|33.83|34.03|33.83|34.03|33.83|34.01|33.81|9
1724170070000|2024-08-20 16:07:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1724170080000|2024-08-20 16:08:00|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1724170090000|2024-08-20 16:08:10|34.05|33.85|34.06|33.86|34.07|33.87|34.05|33.85|3
1724170100000|2024-08-20 16:08:20|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1724170110000|2024-08-20 16:08:30|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1724170120000|2024-08-20 16:08:40|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1724170140000|2024-08-20 16:09:00|34.08|33.88|34.08|33.88|34.09|33.89|34.08|33.88|3
1724170150000|2024-08-20 16:09:10|34.09|33.89|34.1|33.9|34.11|33.91|34.09|33.89|6
1724170160000|2024-08-20 16:09:20|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1724170170000|2024-08-20 16:09:30|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1724170180000|2024-08-20 16:09:40|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1724170240000|2024-08-20 16:10:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1724170250000|2024-08-20 16:10:50|34.09|33.89|34.07|33.87|34.09|33.89|34.06|33.86|10
1724170260000|2024-08-20 16:11:00|34.08|33.88|34.06|33.86|34.08|33.88|34.06|33.86|19
1724170270000|2024-08-20 16:11:10|34.07|33.87|34.09|33.89|34.09|33.89|34.07|33.87|3
1724170280000|2024-08-20 16:11:20|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|6
1724170290000|2024-08-20 16:11:30|34.12|33.92|34.12|33.92|34.13|33.93|34.12|33.92|3
1724170300000|2024-08-20 16:11:40|34.13|33.93|34.15|33.95|34.15|33.95|34.12|33.92|4
1724170310000|2024-08-20 16:11:50|34.14|33.94|34.14|33.94|34.15|33.95|34.14|33.94|3
1724170320000|2024-08-20 16:12:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1724170330000|2024-08-20 16:12:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1724170340000|2024-08-20 16:12:20|34.15|33.95|34.18|33.98|34.18|33.98|34.15|33.95|6
1724170350000|2024-08-20 16:12:30|34.19|33.99|34.19|33.99|34.19|33.99|34.18|33.98|5
1724170360000|2024-08-20 16:12:40|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1724170370000|2024-08-20 16:12:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1724170380000|2024-08-20 16:13:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1724170410000|2024-08-20 16:13:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1724170440000|2024-08-20 16:14:00|34.22|34.02|34.22|34.02|34.22|34.02|34.21|34.01|3
1724170470000|2024-08-20 16:14:30|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1724170500000|2024-08-20 16:15:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1724170520000|2024-08-20 16:15:20|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|5
1724170530000|2024-08-20 16:15:30|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1724170540000|2024-08-20 16:15:40|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1724170550000|2024-08-20 16:15:50|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1724170590000|2024-08-20 16:16:30|34.24|34.04|34.26|34.06|34.26|34.06|34.24|34.04|2
1724170600000|2024-08-20 16:16:40|34.27|34.07|34.27|34.07|34.27|34.07|34.26|34.06|5
1724170610000|2024-08-20 16:16:50|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|6
1724170620000|2024-08-20 16:17:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1724170630000|2024-08-20 16:17:10|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1724170640000|2024-08-20 16:17:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1724170650000|2024-08-20 16:17:30|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1724170660000|2024-08-20 16:17:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1724170700000|2024-08-20 16:18:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1724170760000|2024-08-20 16:19:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1724170780000|2024-08-20 16:19:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1724170790000|2024-08-20 16:19:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1724170810000|2024-08-20 16:20:10|34.2|34|34.2|34|34.2|34|34.2|34|1
1724170820000|2024-08-20 16:20:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1724170840000|2024-08-20 16:20:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1724170880000|2024-08-20 16:21:20|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1724170890000|2024-08-20 16:21:30|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1724170920000|2024-08-20 16:22:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1724170980000|2024-08-20 16:23:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1724170990000|2024-08-20 16:23:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1724171080000|2024-08-20 16:24:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1724171110000|2024-08-20 16:25:10|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1724171120000|2024-08-20 16:25:20|34.26|34.06|34.26|34.06|34.27|34.07|34.26|34.06|3
1724171130000|2024-08-20 16:25:30|34.27|34.07|34.27|34.07|34.27|34.07|34.26|34.06|5
1724171140000|2024-08-20 16:25:40|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1724171150000|2024-08-20 16:25:50|34.26|34.06|34.26|34.06|34.27|34.07|34.26|34.06|3
1724171160000|2024-08-20 16:26:00|34.27|34.07|34.28|34.08|34.28|34.08|34.26|34.06|4
1724171170000|2024-08-20 16:26:10|34.27|34.07|34.3|34.1|34.3|34.1|34.27|34.07|6
1724171180000|2024-08-20 16:26:20|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1724171210000|2024-08-20 16:26:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1724171220000|2024-08-20 16:27:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1724171520000|2024-08-20 16:32:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1724171530000|2024-08-20 16:32:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1724171610000|2024-08-20 16:33:30|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1724171620000|2024-08-20 16:33:40|34.23|34.03|34.25|34.05|34.25|34.05|34.23|34.03|3
1724171640000|2024-08-20 16:34:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1724171660000|2024-08-20 16:34:20|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1724171670000|2024-08-20 16:34:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1724171680000|2024-08-20 16:34:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1724171700000|2024-08-20 16:35:00|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|3
1724171720000|2024-08-20 16:35:20|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1724171760000|2024-08-20 16:36:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1724171770000|2024-08-20 16:36:10|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1724171820000|2024-08-20 16:37:00|34.2|34|34.21|34.01|34.21|34.01|34.19|33.99|4
1724171830000|2024-08-20 16:37:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1724171870000|2024-08-20 16:37:50|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1724171890000|2024-08-20 16:38:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1724171900000|2024-08-20 16:38:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1724171930000|2024-08-20 16:38:50|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|4
1724171940000|2024-08-20 16:39:00|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|9
1724171990000|2024-08-20 16:39:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1724172000000|2024-08-20 16:40:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1724172010000|2024-08-20 16:40:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1724172020000|2024-08-20 16:40:20|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1724172030000|2024-08-20 16:40:30|34.21|34.01|34.22|34.02|34.23|34.03|34.21|34.01|10
1724172040000|2024-08-20 16:40:40|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|3
1724172080000|2024-08-20 16:41:20|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1724172100000|2024-08-20 16:41:40|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1724172120000|2024-08-20 16:42:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1724172130000|2024-08-20 16:42:10|34.23|34.03|34.25|34.05|34.25|34.05|34.23|34.03|3
1724172140000|2024-08-20 16:42:20|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1724172150000|2024-08-20 16:42:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1724172160000|2024-08-20 16:42:40|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1724172180000|2024-08-20 16:43:00|34.23|34.03|34.2|34|34.24|34.04|34.2|34|12
1724172190000|2024-08-20 16:43:10|34.21|34.01|34.21|34.01|34.21|34.01|34.2|34|7
1724172200000|2024-08-20 16:43:20|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1724172230000|2024-08-20 16:43:50|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1724172260000|2024-08-20 16:44:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1724172280000|2024-08-20 16:44:40|34.21|34.01|34.2|34|34.21|34.01|34.2|34|4
1724172300000|2024-08-20 16:45:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1724172320000|2024-08-20 16:45:20|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1724172330000|2024-08-20 16:45:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1724172380000|2024-08-20 16:46:20|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|3
1724172390000|2024-08-20 16:46:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1724172420000|2024-08-20 16:47:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1724172460000|2024-08-20 16:47:40|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|3
1724172510000|2024-08-20 16:48:30|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1724172560000|2024-08-20 16:49:20|34.18|33.98|34.16|33.96|34.19|33.99|34.16|33.96|4
1724172570000|2024-08-20 16:49:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1724172600000|2024-08-20 16:50:00|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1724172630000|2024-08-20 16:50:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1724172640000|2024-08-20 16:50:40|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1724172650000|2024-08-20 16:50:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1724172700000|2024-08-20 16:51:40|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1724172710000|2024-08-20 16:51:50|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1724172740000|2024-08-20 16:52:20|34.12|33.92|34.14|33.94|34.14|33.94|34.12|33.92|3
1724172760000|2024-08-20 16:52:40|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1724172780000|2024-08-20 16:53:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1724172800000|2024-08-20 16:53:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1724172810000|2024-08-20 16:53:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1724172840000|2024-08-20 16:54:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1724172870000|2024-08-20 16:54:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1724172900000|2024-08-20 16:55:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1724172930000|2024-08-20 16:55:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1724172960000|2024-08-20 16:56:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1724172970000|2024-08-20 16:56:10|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|10
1724172980000|2024-08-20 16:56:20|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|6
1724173030000|2024-08-20 16:57:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1724173060000|2024-08-20 16:57:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1724173170000|2024-08-20 16:59:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1724173180000|2024-08-20 16:59:40|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1724173200000|2024-08-20 17:00:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1724173220000|2024-08-20 17:00:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1724173240000|2024-08-20 17:00:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1724173290000|2024-08-20 17:01:30|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1724173330000|2024-08-20 17:02:10|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1724173340000|2024-08-20 17:02:20|34.13|33.93|34.16|33.96|34.16|33.96|34.13|33.93|3
1724173370000|2024-08-20 17:02:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1724173390000|2024-08-20 17:03:10|34.2|34|34.22|34.02|34.22|34.02|34.2|34|2
1724173420000|2024-08-20 17:03:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1724173430000|2024-08-20 17:03:50|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1724173440000|2024-08-20 17:04:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1724173490000|2024-08-20 17:04:50|34.22|34.02|34.22|34.02|34.22|34.02|34.21|34.01|3
1724173500000|2024-08-20 17:05:00|34.21|34.01|34.19|33.99|34.22|34.02|34.19|33.99|13
1724173510000|2024-08-20 17:05:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1724173530000|2024-08-20 17:05:30|34.16|33.96|34.16|33.96|34.17|33.97|34.15|33.95|5
1724173540000|2024-08-20 17:05:40|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|6
1724173550000|2024-08-20 17:05:50|34.15|33.95|34.15|33.95|34.16|33.96|34.15|33.95|7
1724173570000|2024-08-20 17:06:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1724173580000|2024-08-20 17:06:20|34.15|33.95|34.15|33.95|34.16|33.96|34.15|33.95|7
1724173590000|2024-08-20 17:06:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1724173600000|2024-08-20 17:06:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1724173610000|2024-08-20 17:06:50|34.18|33.98|34.18|33.98|34.19|33.99|34.17|33.97|6
1724173620000|2024-08-20 17:07:00|34.19|33.99|34.19|33.99|34.19|33.99|34.18|33.98|9
1724173640000|2024-08-20 17:07:20|34.18|33.98|34.18|33.98|34.19|33.99|34.18|33.98|3
1724173650000|2024-08-20 17:07:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1724173670000|2024-08-20 17:07:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1724173680000|2024-08-20 17:08:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1724173690000|2024-08-20 17:08:10|34.18|33.98|34.18|33.98|34.19|33.99|34.18|33.98|3
1724173790000|2024-08-20 17:09:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1724173800000|2024-08-20 17:10:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1724173810000|2024-08-20 17:10:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1724173850000|2024-08-20 17:10:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1724173860000|2024-08-20 17:11:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1724174160000|2024-08-20 17:16:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1724174230000|2024-08-20 17:17:10|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1724174310000|2024-08-20 17:18:30|34.21|34.01|34.19|33.99|34.21|34.01|34.19|33.99|3
1724174400000|2024-08-20 17:20:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1724174420000|2024-08-20 17:20:20|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|8
1724174430000|2024-08-20 17:20:30|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1724174440000|2024-08-20 17:20:40|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1724174450000|2024-08-20 17:20:50|34.23|34.03|34.23|34.03|34.23|34.03|34.22|34.02|9
1724174460000|2024-08-20 17:21:00|34.22|34.02|34.22|34.02|34.23|34.03|34.22|34.02|7
1724174470000|2024-08-20 17:21:10|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|7
1724174480000|2024-08-20 17:21:20|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1724174500000|2024-08-20 17:21:40|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1724174540000|2024-08-20 17:22:20|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1724174560000|2024-08-20 17:22:40|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1724174620000|2024-08-20 17:23:40|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1724174740000|2024-08-20 17:25:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1724174760000|2024-08-20 17:26:00|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1724174770000|2024-08-20 17:26:10|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|8
1724174780000|2024-08-20 17:26:20|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|8
1724174790000|2024-08-20 17:26:30|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1724174800000|2024-08-20 17:26:40|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|6
1724174810000|2024-08-20 17:26:50|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|3
1724174890000|2024-08-20 17:28:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1724174970000|2024-08-20 17:29:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1724174980000|2024-08-20 17:29:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1724174990000|2024-08-20 17:29:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1724175000000|2024-08-20 17:30:00|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|6
1724175020000|2024-08-20 17:30:20|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|3
1724175030000|2024-08-20 17:30:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1724175040000|2024-08-20 17:30:40|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|8
1724175050000|2024-08-20 17:30:50|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|9
1724175140000|2024-08-20 17:32:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1724175170000|2024-08-20 17:32:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1724175190000|2024-08-20 17:33:10|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1724175230000|2024-08-20 17:33:50|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1724175260000|2024-08-20 17:34:20|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1724175420000|2024-08-20 17:37:00|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1724175520000|2024-08-20 17:38:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1724175660000|2024-08-20 17:41:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1724175670000|2024-08-20 17:41:10|34.2|34|34.2|34|34.2|34|34.2|34|1
1724175710000|2024-08-20 17:41:50|34.19|33.99|34.2|34|34.2|34|34.19|33.99|6
1724175720000|2024-08-20 17:42:00|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|3
1724175820000|2024-08-20 17:43:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1724175890000|2024-08-20 17:44:50|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1724175920000|2024-08-20 17:45:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1724175930000|2024-08-20 17:45:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1724176000000|2024-08-20 17:46:40|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1724176030000|2024-08-20 17:47:10|34.23|34.03|34.24|34.04|34.24|34.04|34.22|34.02|6
1724176040000|2024-08-20 17:47:20|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|6
1724176050000|2024-08-20 17:47:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1724176080000|2024-08-20 17:48:00|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|4
1724176100000|2024-08-20 17:48:20|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1724176110000|2024-08-20 17:48:30|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|8
1724176140000|2024-08-20 17:49:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1724176180000|2024-08-20 17:49:40|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1724176380000|2024-08-20 17:53:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1724176460000|2024-08-20 17:54:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1724176490000|2024-08-20 17:54:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1724176500000|2024-08-20 17:55:00|34.25|34.05|34.27|34.07|34.27|34.07|34.25|34.05|3
1724176520000|2024-08-20 17:55:20|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|3
1724176530000|2024-08-20 17:55:30|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1724176540000|2024-08-20 17:55:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1724176550000|2024-08-20 17:55:50|34.24|34.04|34.25|34.05|34.25|34.05|34.23|34.03|4
1724176580000|2024-08-20 17:56:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1724176590000|2024-08-20 17:56:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1724176600000|2024-08-20 17:56:40|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1724176620000|2024-08-20 17:57:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1724176710000|2024-08-20 17:58:30|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1724176730000|2024-08-20 17:58:50|34.22|34.02|34.24|34.04|34.24|34.04|34.22|34.02|2
1724176830000|2024-08-20 18:00:30|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|4
1724176840000|2024-08-20 18:00:40|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1724176860000|2024-08-20 18:01:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1724176870000|2024-08-20 18:01:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1724176960000|2024-08-20 18:02:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1724177020000|2024-08-20 18:03:40|34.27|34.07|34.27|34.07|34.27|34.07|34.26|34.06|5
1724177050000|2024-08-20 18:04:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1724177070000|2024-08-20 18:04:30|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1724177090000|2024-08-20 18:04:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1724177100000|2024-08-20 18:05:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1724177140000|2024-08-20 18:05:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1724177150000|2024-08-20 18:05:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1724177160000|2024-08-20 18:06:00|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1724177180000|2024-08-20 18:06:20|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|4
1724177230000|2024-08-20 18:07:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1724177290000|2024-08-20 18:08:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1724177380000|2024-08-20 18:09:40|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1724177440000|2024-08-20 18:10:40|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1724177490000|2024-08-20 18:11:30|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1724177540000|2024-08-20 18:12:20|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|5
1724177550000|2024-08-20 18:12:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1724177580000|2024-08-20 18:13:00|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|5
1724177610000|2024-08-20 18:13:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1724177620000|2024-08-20 18:13:40|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1724177700000|2024-08-20 18:15:00|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|5
1724177720000|2024-08-20 18:15:20|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|3
1724177730000|2024-08-20 18:15:30|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|4
1724177760000|2024-08-20 18:16:00|34.44|34.24|34.44|34.24|34.44|34.24|34.43|34.23|3
1724177770000|2024-08-20 18:16:10|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|6
1724177790000|2024-08-20 18:16:30|34.43|34.23|34.43|34.23|34.44|34.24|34.43|34.23|3
1724177820000|2024-08-20 18:17:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1724177830000|2024-08-20 18:17:10|34.45|34.25|34.45|34.25|34.45|34.25|34.44|34.24|5
1724177840000|2024-08-20 18:17:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1724177850000|2024-08-20 18:17:30|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|10
1724177860000|2024-08-20 18:17:40|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|10
1724177870000|2024-08-20 18:17:50|34.45|34.25|34.45|34.25|34.45|34.25|34.44|34.24|3
1724178000000|2024-08-20 18:20:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724178020000|2024-08-20 18:20:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1724178060000|2024-08-20 18:21:00|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1724178080000|2024-08-20 18:21:20|34.48|34.28|34.48|34.28|34.48|34.28|34.47|34.27|3
1724178090000|2024-08-20 18:21:30|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1724178100000|2024-08-20 18:21:40|34.51|34.31|34.51|34.31|34.51|34.31|34.5|34.3|3
1724178110000|2024-08-20 18:21:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1724178130000|2024-08-20 18:22:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1724178150000|2024-08-20 18:22:30|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1724178310000|2024-08-20 18:25:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1724178360000|2024-08-20 18:26:00|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1724178370000|2024-08-20 18:26:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1724178390000|2024-08-20 18:26:30|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1724178420000|2024-08-20 18:27:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1724178450000|2024-08-20 18:27:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1724178460000|2024-08-20 18:27:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1724178470000|2024-08-20 18:27:50|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|3
1724178540000|2024-08-20 18:29:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1724178620000|2024-08-20 18:30:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1724178640000|2024-08-20 18:30:40|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1724178670000|2024-08-20 18:31:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1724178700000|2024-08-20 18:31:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1724178720000|2024-08-20 18:32:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1724178730000|2024-08-20 18:32:10|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1724178740000|2024-08-20 18:32:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1724178770000|2024-08-20 18:32:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1724178810000|2024-08-20 18:33:30|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1724178820000|2024-08-20 18:33:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1724178910000|2024-08-20 18:35:10|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1724178940000|2024-08-20 18:35:40|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1724178970000|2024-08-20 18:36:10|34.41|34.21|34.39|34.19|34.41|34.21|34.39|34.19|2
1724178990000|2024-08-20 18:36:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1724179000000|2024-08-20 18:36:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1724179010000|2024-08-20 18:36:50|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1724179040000|2024-08-20 18:37:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1724179050000|2024-08-20 18:37:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1724179060000|2024-08-20 18:37:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1724179170000|2024-08-20 18:39:30|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1724179240000|2024-08-20 18:40:40|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1724179250000|2024-08-20 18:40:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724179320000|2024-08-20 18:42:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1724179350000|2024-08-20 18:42:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1724179370000|2024-08-20 18:42:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1724179470000|2024-08-20 18:44:30|34.51|34.31|34.55|34.35|34.55|34.35|34.51|34.31|4
1724179490000|2024-08-20 18:44:50|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1724179530000|2024-08-20 18:45:30|34.55|34.35|34.57|34.37|34.57|34.37|34.55|34.35|2
1724179540000|2024-08-20 18:45:40|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1724179580000|2024-08-20 18:46:20|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1724179670000|2024-08-20 18:47:50|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1724179690000|2024-08-20 18:48:10|34.63|34.43|34.65|34.45|34.65|34.45|34.63|34.43|2
1724179720000|2024-08-20 18:48:40|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1724179750000|2024-08-20 18:49:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1724179800000|2024-08-20 18:50:00|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|4
1724179810000|2024-08-20 18:50:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1724179820000|2024-08-20 18:50:20|34.66|34.46|34.66|34.46|34.66|34.46|34.65|34.45|3
1724179870000|2024-08-20 18:51:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1724179960000|2024-08-20 18:52:40|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|4
1724180030000|2024-08-20 18:53:50|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1724180040000|2024-08-20 18:54:00|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1724180050000|2024-08-20 18:54:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1724180130000|2024-08-20 18:55:30|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1724180200000|2024-08-20 18:56:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1724180270000|2024-08-20 18:57:50|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1724180280000|2024-08-20 18:58:00|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1724180370000|2024-08-20 18:59:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1724180500000|2024-08-20 19:01:40|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1724180510000|2024-08-20 19:01:50|34.64|34.44|34.64|34.44|34.65|34.45|34.64|34.44|3
1724180520000|2024-08-20 19:02:00|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1724180590000|2024-08-20 19:03:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1724180600000|2024-08-20 19:03:20|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1724180670000|2024-08-20 19:04:30|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1724180740000|2024-08-20 19:05:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1724180760000|2024-08-20 19:06:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1724180790000|2024-08-20 19:06:30|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1724180820000|2024-08-20 19:07:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1724180890000|2024-08-20 19:08:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1724180920000|2024-08-20 19:08:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1724180960000|2024-08-20 19:09:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1724180980000|2024-08-20 19:09:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1724181040000|2024-08-20 19:10:40|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1724181070000|2024-08-20 19:11:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1724181080000|2024-08-20 19:11:20|34.74|34.54|34.76|34.56|34.76|34.56|34.74|34.54|3
1724181090000|2024-08-20 19:11:30|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1724181130000|2024-08-20 19:12:10|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1724181140000|2024-08-20 19:12:20|34.79|34.59|34.84|34.64|34.85|34.65|34.79|34.59|13
1724181150000|2024-08-20 19:12:30|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1724181160000|2024-08-20 19:12:40|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1724181190000|2024-08-20 19:13:10|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1724181200000|2024-08-20 19:13:20|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1724181210000|2024-08-20 19:13:30|34.82|34.62|34.82|34.62|34.83|34.63|34.82|34.62|7
1724181220000|2024-08-20 19:13:40|34.83|34.63|34.83|34.63|34.83|34.63|34.82|34.62|5
1724181240000|2024-08-20 19:14:00|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|10
1724181270000|2024-08-20 19:14:30|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1724181330000|2024-08-20 19:15:30|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1724181360000|2024-08-20 19:16:00|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1724181400000|2024-08-20 19:16:40|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1724181420000|2024-08-20 19:17:00|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1724181430000|2024-08-20 19:17:10|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1724181540000|2024-08-20 19:19:00|34.79|34.59|34.79|34.59|34.8|34.6|34.79|34.59|9
1724181550000|2024-08-20 19:19:10|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|4
1724181600000|2024-08-20 19:20:00|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1724181610000|2024-08-20 19:20:10|34.77|34.57|34.79|34.59|34.79|34.59|34.77|34.57|3
1724181680000|2024-08-20 19:21:20|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1724181700000|2024-08-20 19:21:40|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1724181720000|2024-08-20 19:22:00|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1724181800000|2024-08-20 19:23:20|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1724181920000|2024-08-20 19:25:20|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1724181930000|2024-08-20 19:25:30|34.75|34.55|34.72|34.52|34.75|34.55|34.72|34.52|3
1724181940000|2024-08-20 19:25:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1724181990000|2024-08-20 19:26:30|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1724182020000|2024-08-20 19:27:00|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1724182110000|2024-08-20 19:28:30|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1724182160000|2024-08-20 19:29:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1724182200000|2024-08-20 19:30:00|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1724182230000|2024-08-20 19:30:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1724182250000|2024-08-20 19:30:50|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1724182270000|2024-08-20 19:31:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1724182290000|2024-08-20 19:31:30|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1724182320000|2024-08-20 19:32:00|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1724182330000|2024-08-20 19:32:10|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1724182340000|2024-08-20 19:32:20|34.75|34.55|34.75|34.55|34.75|34.55|34.74|34.54|7
1724182350000|2024-08-20 19:32:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1724182370000|2024-08-20 19:32:50|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1724182440000|2024-08-20 19:34:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1724182480000|2024-08-20 19:34:40|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1724182510000|2024-08-20 19:35:10|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1724182520000|2024-08-20 19:35:20|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1724182620000|2024-08-20 19:37:00|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1724182680000|2024-08-20 19:38:00|34.77|34.57|34.8|34.6|34.8|34.6|34.77|34.57|3
1724182700000|2024-08-20 19:38:20|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1724182710000|2024-08-20 19:38:30|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1724182720000|2024-08-20 19:38:40|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1724182730000|2024-08-20 19:38:50|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1724182740000|2024-08-20 19:39:00|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1724182770000|2024-08-20 19:39:30|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1724182780000|2024-08-20 19:39:40|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1724182840000|2024-08-20 19:40:40|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1724183000000|2024-08-20 19:43:20|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1724183110000|2024-08-20 19:45:10|34.8|34.6|34.82|34.62|34.82|34.62|34.8|34.6|2
1724183120000|2024-08-20 19:45:20|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1724183170000|2024-08-20 19:46:10|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1724183230000|2024-08-20 19:47:10|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1724183240000|2024-08-20 19:47:20|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1724183380000|2024-08-20 19:49:40|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1724183400000|2024-08-20 19:50:00|34.86|34.66|34.88|34.68|34.88|34.68|34.86|34.66|2
1724183410000|2024-08-20 19:50:10|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1724183420000|2024-08-20 19:50:20|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|6
1724183430000|2024-08-20 19:50:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1724183450000|2024-08-20 19:50:50|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1724183460000|2024-08-20 19:51:00|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|6
1724183490000|2024-08-20 19:51:30|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|8
1724183540000|2024-08-20 19:52:20|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1724183600000|2024-08-20 19:53:20|34.86|34.66|34.88|34.68|34.88|34.68|34.86|34.66|2
1724183620000|2024-08-20 19:53:40|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1724183630000|2024-08-20 19:53:50|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1724183640000|2024-08-20 19:54:00|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|6
1724183650000|2024-08-20 19:54:10|34.89|34.69|34.89|34.69|34.9|34.7|34.89|34.69|3
1724183710000|2024-08-20 19:55:10|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|4
1724183740000|2024-08-20 19:55:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1724183780000|2024-08-20 19:56:20|34.86|34.66|34.86|34.66|34.86|34.66|34.85|34.65|3
1724183810000|2024-08-20 19:56:50|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1724183870000|2024-08-20 19:57:50|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1724183880000|2024-08-20 19:58:00|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1724183940000|2024-08-20 19:59:00|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1724183950000|2024-08-20 19:59:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1724183960000|2024-08-20 19:59:20|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1724183970000|2024-08-20 19:59:30|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1724184000000|2024-08-20 20:00:00|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1724184010000|2024-08-20 20:00:10|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1724184020000|2024-08-20 20:00:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1724184110000|2024-08-20 20:01:50|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1724184120000|2024-08-20 20:02:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1724184160000|2024-08-20 20:02:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1724184180000|2024-08-20 20:03:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1724184230000|2024-08-20 20:03:50|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1724184250000|2024-08-20 20:04:10|34.86|34.66|34.86|34.66|34.87|34.67|34.85|34.65|5
1724184280000|2024-08-20 20:04:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1724184290000|2024-08-20 20:04:50|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1724184310000|2024-08-20 20:05:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1724184330000|2024-08-20 20:05:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1724184380000|2024-08-20 20:06:20|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1724184480000|2024-08-20 20:08:00|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1724184520000|2024-08-20 20:08:40|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1724184530000|2024-08-20 20:08:50|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1724184540000|2024-08-20 20:09:00|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1724184560000|2024-08-20 20:09:20|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1724184570000|2024-08-20 20:09:30|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|2
1724184590000|2024-08-20 20:09:50|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|2
1724184600000|2024-08-20 20:10:00|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|2
1724184610000|2024-08-20 20:10:10|34.91|34.71|34.91|34.71|34.92|34.72|34.91|34.71|3
1724184620000|2024-08-20 20:10:20|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1724184630000|2024-08-20 20:10:30|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1724184660000|2024-08-20 20:11:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1724184720000|2024-08-20 20:12:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1724184730000|2024-08-20 20:12:10|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1724184790000|2024-08-20 20:13:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1724184830000|2024-08-20 20:13:50|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1724184850000|2024-08-20 20:14:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1724184910000|2024-08-20 20:15:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1724184920000|2024-08-20 20:15:20|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1724184930000|2024-08-20 20:15:30|34.81|34.61|34.81|34.61|34.82|34.62|34.81|34.61|3
1724184940000|2024-08-20 20:15:40|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1724184950000|2024-08-20 20:15:50|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1724184960000|2024-08-20 20:16:00|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1724184970000|2024-08-20 20:16:10|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|6
1724184990000|2024-08-20 20:16:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1724185000000|2024-08-20 20:16:40|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1724185010000|2024-08-20 20:16:50|34.84|34.64|34.87|34.67|34.87|34.67|34.84|34.64|2
1724185030000|2024-08-20 20:17:10|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1724185060000|2024-08-20 20:17:40|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1724185090000|2024-08-20 20:18:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1724185110000|2024-08-20 20:18:30|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1724185140000|2024-08-20 20:19:00|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1724185150000|2024-08-20 20:19:10|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1724185210000|2024-08-20 20:20:10|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1724185260000|2024-08-20 20:21:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1724185270000|2024-08-20 20:21:10|34.75|34.55|34.75|34.55|34.75|34.55|34.74|34.54|3
1724185280000|2024-08-20 20:21:20|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1724185290000|2024-08-20 20:21:30|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1724185350000|2024-08-20 20:22:30|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1724185370000|2024-08-20 20:22:50|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1724185490000|2024-08-20 20:24:50|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1724185540000|2024-08-20 20:25:40|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1724185560000|2024-08-20 20:26:00|34.79|34.59|34.79|34.59|34.79|34.59|34.78|34.58|3
1724185570000|2024-08-20 20:26:10|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1724185580000|2024-08-20 20:26:20|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1724185590000|2024-08-20 20:26:30|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1724185640000|2024-08-20 20:27:20|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1724185700000|2024-08-20 20:28:20|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1724185710000|2024-08-20 20:28:30|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1724185750000|2024-08-20 20:29:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1724185830000|2024-08-20 20:30:30|34.71|34.51|34.69|34.49|34.71|34.51|34.69|34.49|3
1724185860000|2024-08-20 20:31:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1724185870000|2024-08-20 20:31:10|34.67|34.47|34.67|34.47|34.68|34.48|34.67|34.47|3
1724185880000|2024-08-20 20:31:20|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1724185890000|2024-08-20 20:31:30|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1724185900000|2024-08-20 20:31:40|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1724185910000|2024-08-20 20:31:50|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1724185940000|2024-08-20 20:32:20|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1724185950000|2024-08-20 20:32:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1724185970000|2024-08-20 20:32:50|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1724185980000|2024-08-20 20:33:00|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1724185990000|2024-08-20 20:33:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1724186010000|2024-08-20 20:33:30|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1724186030000|2024-08-20 20:33:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1724186070000|2024-08-20 20:34:30|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1724186170000|2024-08-20 20:36:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1724186180000|2024-08-20 20:36:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1724186250000|2024-08-20 20:37:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1724186300000|2024-08-20 20:38:20|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1724186340000|2024-08-20 20:39:00|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1724186710000|2024-08-20 20:45:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1724186770000|2024-08-20 20:46:10|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1724186880000|2024-08-20 20:48:00|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1724186970000|2024-08-20 20:49:30|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1724187110000|2024-08-20 20:51:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1724187250000|2024-08-20 20:54:10|34.6|34.4|34.57|34.37|34.6|34.4|34.57|34.37|3
1724187260000|2024-08-20 20:54:20|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1724187290000|2024-08-20 20:54:50|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1724187370000|2024-08-20 20:56:10|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1724187380000|2024-08-20 20:56:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1724187410000|2024-08-20 20:56:50|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1724187420000|2024-08-20 20:57:00|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1724187430000|2024-08-20 20:57:10|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1724187450000|2024-08-20 20:57:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1724187480000|2024-08-20 20:58:00|34.56|34.36|34.56|34.36|34.56|34.36|34.55|34.35|3
1724187520000|2024-08-20 20:58:40|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1724187570000|2024-08-20 20:59:30|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1724187580000|2024-08-20 20:59:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1724187590000|2024-08-20 20:59:50|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1724187610000|2024-08-20 21:00:10|34.58|34.38|34.58|34.38|34.58|34.38|34.57|34.37|3
1724187670000|2024-08-20 21:01:10|34.57|34.37|34.57|34.37|34.58|34.38|34.57|34.37|3
1724187680000|2024-08-20 21:01:20|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1724187710000|2024-08-20 21:01:50|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1724187770000|2024-08-20 21:02:50|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1724187790000|2024-08-20 21:03:10|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1724187830000|2024-08-20 21:03:50|34.59|34.39|34.58|34.38|34.59|34.39|34.57|34.37|3
1724187880000|2024-08-20 21:04:40|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1724187890000|2024-08-20 21:04:50|34.57|34.37|34.57|34.37|34.57|34.37|34.56|34.36|5
1724187900000|2024-08-20 21:05:00|34.56|34.36|34.56|34.36|34.56|34.36|34.55|34.35|3
1724187910000|2024-08-20 21:05:10|34.55|34.35|34.55|34.35|34.56|34.36|34.55|34.35|9
1724187920000|2024-08-20 21:05:20|34.56|34.36|34.56|34.36|34.56|34.36|34.55|34.35|11
1724187930000|2024-08-20 21:05:30|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1724187940000|2024-08-20 21:05:40|34.57|34.37|34.57|34.37|34.58|34.38|34.57|34.37|5
1724187950000|2024-08-20 21:05:50|34.58|34.38|34.56|34.36|34.58|34.38|34.56|34.36|3
1724187960000|2024-08-20 21:06:00|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1724187970000|2024-08-20 21:06:10|34.55|34.35|34.52|34.32|34.55|34.35|34.52|34.32|14
1724187980000|2024-08-20 21:06:20|34.51|34.31|34.5|34.3|34.53|34.33|34.49|34.29|13
1724187990000|2024-08-20 21:06:30|34.49|34.29|34.49|34.29|34.5|34.3|34.48|34.28|7
1724188000000|2024-08-20 21:06:40|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1724188010000|2024-08-20 21:06:50|34.48|34.28|34.5|34.3|34.5|34.3|34.48|34.28|5
1724188020000|2024-08-20 21:07:00|34.51|34.31|34.51|34.31|34.51|34.31|34.5|34.3|3
1724188030000|2024-08-20 21:07:10|34.5|34.3|34.5|34.3|34.51|34.31|34.5|34.3|3
1724188040000|2024-08-20 21:07:20|34.53|34.33|34.54|34.34|34.54|34.34|34.52|34.32|5
1724188050000|2024-08-20 21:07:30|34.53|34.33|34.53|34.33|34.54|34.34|34.53|34.33|11
1724188060000|2024-08-20 21:07:40|34.52|34.32|34.52|34.32|34.53|34.33|34.52|34.32|5
1724188070000|2024-08-20 21:07:50|34.53|34.33|34.53|34.33|34.53|34.33|34.52|34.32|3
1724188080000|2024-08-20 21:08:00|34.52|34.32|34.53|34.33|34.53|34.33|34.51|34.31|3
1724188090000|2024-08-20 21:08:10|34.48|34.28|34.48|34.28|34.51|34.31|34.48|34.28|3
1724188100000|2024-08-20 21:08:20|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1724188110000|2024-08-20 21:08:30|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1724188120000|2024-08-20 21:08:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1724188130000|2024-08-20 21:08:50|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1724188140000|2024-08-20 21:09:00|34.52|34.32|34.56|34.36|34.56|34.36|34.52|34.32|5
1724188150000|2024-08-20 21:09:10|34.55|34.35|34.55|34.35|34.56|34.36|34.55|34.35|3
1724188170000|2024-08-20 21:09:30|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1724188180000|2024-08-20 21:09:40|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1724188210000|2024-08-20 21:10:10|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1724188220000|2024-08-20 21:10:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1724188230000|2024-08-20 21:10:30|34.5|34.3|34.52|34.32|34.53|34.33|34.5|34.3|3
1724188240000|2024-08-20 21:10:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1724188250000|2024-08-20 21:10:50|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1724188260000|2024-08-20 21:11:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1724188270000|2024-08-20 21:11:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1724188290000|2024-08-20 21:11:30|34.5|34.3|34.52|34.32|34.52|34.32|34.5|34.3|3
1724188300000|2024-08-20 21:11:40|34.53|34.33|34.53|34.33|34.53|34.33|34.52|34.32|9
1724188310000|2024-08-20 21:11:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1724188320000|2024-08-20 21:12:00|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1724188340000|2024-08-20 21:12:20|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1724188360000|2024-08-20 21:12:40|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1724188370000|2024-08-20 21:12:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1724188380000|2024-08-20 21:13:00|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1724188400000|2024-08-20 21:13:20|34.52|34.32|34.52|34.32|34.52|34.32|34.51|34.31|7
1724188410000|2024-08-20 21:13:30|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1724188420000|2024-08-20 21:13:40|34.53|34.33|34.53|34.33|34.53|34.33|34.52|34.32|3
1724188480000|2024-08-20 21:14:40|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1724188490000|2024-08-20 21:14:50|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|10
1724188510000|2024-08-20 21:15:10|34.51|34.31|34.51|34.31|34.52|34.32|34.51|34.31|9
1724188520000|2024-08-20 21:15:20|34.52|34.32|34.52|34.32|34.52|34.32|34.51|34.31|5
1724188530000|2024-08-20 21:15:30|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1724188570000|2024-08-20 21:16:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1724188580000|2024-08-20 21:16:20|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1724188620000|2024-08-20 21:17:00|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1724188630000|2024-08-20 21:17:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1724188640000|2024-08-20 21:17:20|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1724188650000|2024-08-20 21:17:30|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1724188660000|2024-08-20 21:17:40|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1724188710000|2024-08-20 21:18:30|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1724188730000|2024-08-20 21:18:50|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1724188750000|2024-08-20 21:19:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1724188760000|2024-08-20 21:19:20|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|4
1724188770000|2024-08-20 21:19:30|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1724188780000|2024-08-20 21:19:40|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1724188790000|2024-08-20 21:19:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1724188860000|2024-08-20 21:21:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1724188870000|2024-08-20 21:21:10|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|8
1724188880000|2024-08-20 21:21:20|34.49|34.29|34.49|34.29|34.5|34.3|34.49|34.29|5
1724188890000|2024-08-20 21:21:30|34.5|34.3|34.5|34.3|34.51|34.31|34.49|34.29|5
1724188900000|2024-08-20 21:21:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1724188920000|2024-08-20 21:22:00|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1724188930000|2024-08-20 21:22:10|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1724188940000|2024-08-20 21:22:20|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|4
1724188950000|2024-08-20 21:22:30|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1724188960000|2024-08-20 21:22:40|34.54|34.34|34.54|34.34|34.55|34.35|34.54|34.34|5
1724188990000|2024-08-20 21:23:10|34.55|34.35|34.55|34.35|34.55|34.35|34.54|34.34|3
1724189010000|2024-08-20 21:23:30|34.56|34.36|34.56|34.36|34.56|34.36|34.55|34.35|5
1724189020000|2024-08-20 21:23:40|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|6
1724189030000|2024-08-20 21:23:50|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1724189050000|2024-08-20 21:24:10|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1724189060000|2024-08-20 21:24:20|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1724189070000|2024-08-20 21:24:30|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1724189080000|2024-08-20 21:24:40|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1724189100000|2024-08-20 21:25:00|34.54|34.34|34.54|34.34|34.54|34.34|34.53|34.33|3
1724189130000|2024-08-20 21:25:30|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1724189170000|2024-08-20 21:26:10|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1724189180000|2024-08-20 21:26:20|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|4
1724189210000|2024-08-20 21:26:50|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1724189220000|2024-08-20 21:27:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1724189240000|2024-08-20 21:27:20|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1724189250000|2024-08-20 21:27:30|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1724189300000|2024-08-20 21:28:20|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1724189330000|2024-08-20 21:28:50|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1724189380000|2024-08-20 21:29:40|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1724189460000|2024-08-20 21:31:00|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1724189470000|2024-08-20 21:31:10|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1724189480000|2024-08-20 21:31:20|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1724189490000|2024-08-20 21:31:30|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1724189530000|2024-08-20 21:32:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1724189540000|2024-08-20 21:32:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1724189550000|2024-08-20 21:32:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1724189590000|2024-08-20 21:33:10|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1724189600000|2024-08-20 21:33:20|34.69|34.49|34.69|34.49|34.7|34.5|34.69|34.49|9
1724189610000|2024-08-20 21:33:30|34.7|34.5|34.7|34.5|34.7|34.5|34.69|34.49|9
1724189620000|2024-08-20 21:33:40|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|10
1724189640000|2024-08-20 21:34:00|34.69|34.49|34.69|34.49|34.7|34.5|34.69|34.49|3
1724189650000|2024-08-20 21:34:10|34.7|34.5|34.7|34.5|34.7|34.5|34.69|34.49|5
1724189660000|2024-08-20 21:34:20|34.69|34.49|34.69|34.49|34.7|34.5|34.69|34.49|7
1724189670000|2024-08-20 21:34:30|34.7|34.5|34.7|34.5|34.7|34.5|34.69|34.49|5
1724189690000|2024-08-20 21:34:50|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1724189710000|2024-08-20 21:35:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1724189720000|2024-08-20 21:35:20|34.68|34.48|34.7|34.5|34.7|34.5|34.68|34.48|2
1724189730000|2024-08-20 21:35:30|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1724189740000|2024-08-20 21:35:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1724189750000|2024-08-20 21:35:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1724189790000|2024-08-20 21:36:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1724189820000|2024-08-20 21:37:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1724189830000|2024-08-20 21:37:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1724189860000|2024-08-20 21:37:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1724189980000|2024-08-20 21:39:40|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1724190080000|2024-08-20 21:41:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1724190110000|2024-08-20 21:41:50|34.71|34.51|34.71|34.51|34.71|34.51|34.7|34.5|5
1724190120000|2024-08-20 21:42:00|34.7|34.5|34.7|34.5|34.71|34.51|34.7|34.5|7
1724190130000|2024-08-20 21:42:10|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|4
1724190170000|2024-08-20 21:42:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1724190230000|2024-08-20 21:43:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1724190240000|2024-08-20 21:44:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1724190280000|2024-08-20 21:44:40|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|4
1724190290000|2024-08-20 21:44:50|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|6
1724190300000|2024-08-20 21:45:00|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1724190310000|2024-08-20 21:45:10|34.68|34.48|34.68|34.48|34.69|34.49|34.68|34.48|11
1724190320000|2024-08-20 21:45:20|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|4
1724190330000|2024-08-20 21:45:30|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1724190340000|2024-08-20 21:45:40|34.69|34.49|34.69|34.49|34.69|34.49|34.68|34.48|3
1724190420000|2024-08-20 21:47:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1724190430000|2024-08-20 21:47:10|34.69|34.49|34.66|34.46|34.69|34.49|34.66|34.46|2
1724190450000|2024-08-20 21:47:30|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1724190460000|2024-08-20 21:47:40|34.67|34.47|34.67|34.47|34.67|34.47|34.66|34.46|5
1724190480000|2024-08-20 21:48:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1724190490000|2024-08-20 21:48:10|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|6
1724190500000|2024-08-20 21:48:20|34.69|34.49|34.69|34.49|34.69|34.49|34.68|34.48|9
1724190510000|2024-08-20 21:48:30|34.7|34.5|34.7|34.5|34.7|34.5|34.69|34.49|5
1724190520000|2024-08-20 21:48:40|34.69|34.49|34.69|34.49|34.7|34.5|34.69|34.49|3
1724190560000|2024-08-20 21:49:20|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1724190600000|2024-08-20 21:50:00|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1724190610000|2024-08-20 21:50:10|34.7|34.5|34.7|34.5|34.7|34.5|34.69|34.49|5
1724190650000|2024-08-20 21:50:50|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1724190660000|2024-08-20 21:51:00|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1724190720000|2024-08-20 21:52:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1724190770000|2024-08-20 21:52:50|34.7|34.5|34.69|34.49|34.7|34.5|34.68|34.48|10
1724190780000|2024-08-20 21:53:00|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1724190800000|2024-08-20 21:53:20|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|4
1724190810000|2024-08-20 21:53:30|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1724190890000|2024-08-20 21:54:50|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1724190900000|2024-08-20 21:55:00|34.67|34.47|34.66|34.46|34.67|34.47|34.65|34.45|9
1724190930000|2024-08-20 21:55:30|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1724190980000|2024-08-20 21:56:20|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1724191010000|2024-08-20 21:56:50|34.66|34.46|34.66|34.46|34.67|34.47|34.66|34.46|3
1724191040000|2024-08-20 21:57:20|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1724191060000|2024-08-20 21:57:40|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1724191100000|2024-08-20 21:58:20|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1724191120000|2024-08-20 21:58:40|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1724191140000|2024-08-20 21:59:00|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1724191160000|2024-08-20 21:59:20|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1724191200000|2024-08-20 22:00:00|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1724191210000|2024-08-20 22:00:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1724191220000|2024-08-20 22:00:20|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1724191230000|2024-08-20 22:00:30|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1724191310000|2024-08-20 22:01:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1724191350000|2024-08-20 22:02:30|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1724191430000|2024-08-20 22:03:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1724191480000|2024-08-20 22:04:40|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1724191490000|2024-08-20 22:04:50|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1724191510000|2024-08-20 22:05:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1724191520000|2024-08-20 22:05:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1724191530000|2024-08-20 22:05:30|34.69|34.49|34.7|34.5|34.7|34.5|34.68|34.48|3
1724191540000|2024-08-20 22:05:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1724191610000|2024-08-20 22:06:50|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|8
1724191630000|2024-08-20 22:07:10|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1724191650000|2024-08-20 22:07:30|34.69|34.49|34.69|34.49|34.7|34.5|34.69|34.49|3
1724191680000|2024-08-20 22:08:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1724191690000|2024-08-20 22:08:10|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|4
1724191740000|2024-08-20 22:09:00|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|4
1724191830000|2024-08-20 22:10:30|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1724191850000|2024-08-20 22:10:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1724191880000|2024-08-20 22:11:20|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1724191890000|2024-08-20 22:11:30|34.71|34.51|34.71|34.51|34.71|34.51|34.7|34.5|3
1724191900000|2024-08-20 22:11:40|34.7|34.5|34.7|34.5|34.71|34.51|34.7|34.5|3
1724191910000|2024-08-20 22:11:50|34.71|34.51|34.71|34.51|34.71|34.51|34.7|34.5|3
1724191920000|2024-08-20 22:12:00|34.7|34.5|34.7|34.5|34.71|34.51|34.7|34.5|3
1724191930000|2024-08-20 22:12:10|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1724191940000|2024-08-20 22:12:20|34.71|34.51|34.71|34.51|34.71|34.51|34.7|34.5|5
1724191950000|2024-08-20 22:12:30|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1724192070000|2024-08-20 22:14:30|34.71|34.51|34.73|34.53|34.73|34.53|34.71|34.51|3
1724192200000|2024-08-20 22:16:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1724192230000|2024-08-20 22:17:10|34.71|34.51|34.69|34.49|34.71|34.51|34.69|34.49|3
1724192250000|2024-08-20 22:17:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1724192280000|2024-08-20 22:18:00|34.66|34.46|34.66|34.46|34.66|34.46|34.65|34.45|3
1724192300000|2024-08-20 22:18:20|34.65|34.45|34.63|34.43|34.65|34.45|34.63|34.43|2
1724192320000|2024-08-20 22:18:40|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1724192340000|2024-08-20 22:19:00|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1724192360000|2024-08-20 22:19:20|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1724192390000|2024-08-20 22:19:50|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1724192400000|2024-08-20 22:20:00|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1724192430000|2024-08-20 22:20:30|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1724192450000|2024-08-20 22:20:50|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1724192470000|2024-08-20 22:21:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1724192550000|2024-08-20 22:22:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1724192610000|2024-08-20 22:23:30|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1724192630000|2024-08-20 22:23:50|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1724192640000|2024-08-20 22:24:00|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1724192650000|2024-08-20 22:24:10|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1724192670000|2024-08-20 22:24:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1724192820000|2024-08-20 22:27:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1724192850000|2024-08-20 22:27:30|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1724193080000|2024-08-20 22:31:20|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1724193100000|2024-08-20 22:31:40|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1724193160000|2024-08-20 22:32:40|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1724193170000|2024-08-20 22:32:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1724193180000|2024-08-20 22:33:00|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1724193220000|2024-08-20 22:33:40|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1724193230000|2024-08-20 22:33:50|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1724193280000|2024-08-20 22:34:40|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1724193290000|2024-08-20 22:34:50|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1724193360000|2024-08-20 22:36:00|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1724193620000|2024-08-20 22:40:20|34.63|34.43|34.6|34.4|34.63|34.43|34.59|34.39|4
1724193650000|2024-08-20 22:40:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1724193700000|2024-08-20 22:41:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1724193740000|2024-08-20 22:42:20|34.61|34.41|34.61|34.41|34.62|34.42|34.61|34.41|3
1724193750000|2024-08-20 22:42:30|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1724193780000|2024-08-20 22:43:00|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1724193940000|2024-08-20 22:45:40|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1724193950000|2024-08-20 22:45:50|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1724193980000|2024-08-20 22:46:20|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1724193990000|2024-08-20 22:46:30|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1724194020000|2024-08-20 22:47:00|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1724194040000|2024-08-20 22:47:20|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1724194060000|2024-08-20 22:47:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1724194080000|2024-08-20 22:48:00|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1724194090000|2024-08-20 22:48:10|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1724194250000|2024-08-20 22:50:50|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1724194290000|2024-08-20 22:51:30|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1724194310000|2024-08-20 22:51:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1724194400000|2024-08-20 22:53:20|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1724194470000|2024-08-20 22:54:30|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1724194560000|2024-08-20 22:56:00|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1724194570000|2024-08-20 22:56:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1724194730000|2024-08-20 22:58:50|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1724194920000|2024-08-20 23:02:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1724195030000|2024-08-20 23:03:50|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1724195120000|2024-08-20 23:05:20|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1724195130000|2024-08-20 23:05:30|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1724195150000|2024-08-20 23:05:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1724195160000|2024-08-20 23:06:00|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1724195170000|2024-08-20 23:06:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1724195190000|2024-08-20 23:06:30|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1724195210000|2024-08-20 23:06:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1724195260000|2024-08-20 23:07:40|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1724195270000|2024-08-20 23:07:50|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1724195330000|2024-08-20 23:08:50|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1724195370000|2024-08-20 23:09:30|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1724195380000|2024-08-20 23:09:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1724195410000|2024-08-20 23:10:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1724195430000|2024-08-20 23:10:30|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1724195440000|2024-08-20 23:10:40|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1724195500000|2024-08-20 23:11:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1724195560000|2024-08-20 23:12:40|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1724195620000|2024-08-20 23:13:40|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1724195630000|2024-08-20 23:13:50|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1724195640000|2024-08-20 23:14:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1724195730000|2024-08-20 23:15:30|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1724195750000|2024-08-20 23:15:50|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1724195760000|2024-08-20 23:16:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1724195850000|2024-08-20 23:17:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1724195870000|2024-08-20 23:17:50|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1724195890000|2024-08-20 23:18:10|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1724196030000|2024-08-20 23:20:30|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1724196040000|2024-08-20 23:20:40|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1724196060000|2024-08-20 23:21:00|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1724196080000|2024-08-20 23:21:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1724196090000|2024-08-20 23:21:30|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1724196180000|2024-08-20 23:23:00|34.52|34.32|34.5|34.3|34.52|34.32|34.5|34.3|3
1724196230000|2024-08-20 23:23:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1724196260000|2024-08-20 23:24:20|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1724196280000|2024-08-20 23:24:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1724196290000|2024-08-20 23:24:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1724196350000|2024-08-20 23:25:50|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1724196450000|2024-08-20 23:27:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1724196500000|2024-08-20 23:28:20|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1724196520000|2024-08-20 23:28:40|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1724196530000|2024-08-20 23:28:50|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1724196640000|2024-08-20 23:30:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724196730000|2024-08-20 23:32:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1724196740000|2024-08-20 23:32:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1724196750000|2024-08-20 23:32:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1724196780000|2024-08-20 23:33:00|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1724196800000|2024-08-20 23:33:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724196810000|2024-08-20 23:33:30|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1724196830000|2024-08-20 23:33:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1724196850000|2024-08-20 23:34:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1724196890000|2024-08-20 23:34:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724196950000|2024-08-20 23:35:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1724197000000|2024-08-20 23:36:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724197170000|2024-08-20 23:39:30|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1724197260000|2024-08-20 23:41:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724197300000|2024-08-20 23:41:40|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1724197660000|2024-08-20 23:47:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724197710000|2024-08-20 23:48:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1724197720000|2024-08-20 23:48:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724197780000|2024-08-20 23:49:40|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1724197870000|2024-08-20 23:51:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724197920000|2024-08-20 23:52:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1724197990000|2024-08-20 23:53:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1724198060000|2024-08-20 23:54:20|34.47|34.27|34.47|34.27|34.48|34.28|34.47|34.27|5
1724198080000|2024-08-20 23:54:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1724198160000|2024-08-20 23:56:00|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1724198190000|2024-08-20 23:56:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1724198220000|2024-08-20 23:57:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724198230000|2024-08-20 23:57:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1724198240000|2024-08-20 23:57:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724198250000|2024-08-20 23:57:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1724198260000|2024-08-20 23:57:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724198330000|2024-08-20 23:58:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1724198350000|2024-08-20 23:59:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724198360000|2024-08-20 23:59:20|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1724198400000|2024-08-21 00:00:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1724198410000|2024-08-21 00:00:10|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1724198420000|2024-08-21 00:00:20|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1724198430000|2024-08-21 00:00:30|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1724198440000|2024-08-21 00:00:40|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1724198510000|2024-08-21 00:01:50|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1724198540000|2024-08-21 00:02:20|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1724198580000|2024-08-21 00:03:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1724198590000|2024-08-21 00:03:10|34.46|34.26|34.48|34.28|34.48|34.28|34.46|34.26|3
1724198610000|2024-08-21 00:03:30|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1724198620000|2024-08-21 00:03:40|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1724198660000|2024-08-21 00:04:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1724198680000|2024-08-21 00:04:40|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1724198700000|2024-08-21 00:05:00|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1724198710000|2024-08-21 00:05:10|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1724198730000|2024-08-21 00:05:30|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1724198740000|2024-08-21 00:05:40|34.55|34.35|34.55|34.35|34.55|34.35|34.54|34.34|3
1724198750000|2024-08-21 00:05:50|34.54|34.34|34.54|34.34|34.55|34.35|34.54|34.34|3
1724198760000|2024-08-21 00:06:00|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1724198770000|2024-08-21 00:06:10|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|8
1724198780000|2024-08-21 00:06:20|34.55|34.35|34.55|34.35|34.56|34.36|34.55|34.35|3
1724198790000|2024-08-21 00:06:30|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|12
1724198810000|2024-08-21 00:06:50|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1724198870000|2024-08-21 00:07:50|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1724198890000|2024-08-21 00:08:10|34.56|34.36|34.56|34.36|34.56|34.36|34.55|34.35|3
1724198900000|2024-08-21 00:08:20|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1724198910000|2024-08-21 00:08:30|34.57|34.37|34.57|34.37|34.58|34.38|34.57|34.37|3
1724198950000|2024-08-21 00:09:10|34.58|34.38|34.58|34.38|34.58|34.38|34.57|34.37|7
1724198970000|2024-08-21 00:09:30|34.59|34.39|34.59|34.39|34.59|34.39|34.58|34.38|3
1724198980000|2024-08-21 00:09:40|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1724198990000|2024-08-21 00:09:50|34.6|34.4|34.62|34.42|34.62|34.42|34.6|34.4|11
1724199000000|2024-08-21 00:10:00|34.61|34.41|34.61|34.41|34.62|34.42|34.61|34.41|5
1724199010000|2024-08-21 00:10:10|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|4
1724199020000|2024-08-21 00:10:20|34.62|34.42|34.62|34.42|34.62|34.42|34.61|34.41|19
1724199040000|2024-08-21 00:10:40|34.63|34.43|34.64|34.44|34.64|34.44|34.62|34.42|14
1724199110000|2024-08-21 00:11:50|34.63|34.43|34.64|34.44|34.65|34.45|34.63|34.43|14
1724199120000|2024-08-21 00:12:00|34.65|34.45|34.65|34.45|34.65|34.45|34.64|34.44|9
1724199130000|2024-08-21 00:12:10|34.64|34.44|34.64|34.44|34.65|34.45|34.64|34.44|7
1724199180000|2024-08-21 00:13:00|34.65|34.45|34.65|34.45|34.65|34.45|34.64|34.44|11
1724199190000|2024-08-21 00:13:10|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|6
1724199200000|2024-08-21 00:13:20|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|8
1724199210000|2024-08-21 00:13:30|34.66|34.46|34.64|34.44|34.66|34.46|34.64|34.44|4
1724199290000|2024-08-21 00:14:50|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1724199300000|2024-08-21 00:15:00|34.65|34.45|34.65|34.45|34.66|34.46|34.65|34.45|7
1724199310000|2024-08-21 00:15:10|34.66|34.46|34.67|34.47|34.67|34.47|34.65|34.45|4
1724199320000|2024-08-21 00:15:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1724199330000|2024-08-21 00:15:30|34.67|34.47|34.68|34.48|34.69|34.49|34.67|34.47|4
1724199340000|2024-08-21 00:15:40|34.69|34.49|34.69|34.49|34.7|34.5|34.69|34.49|7
1724199350000|2024-08-21 00:15:50|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|4
1724199360000|2024-08-21 00:16:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1724199370000|2024-08-21 00:16:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1724199400000|2024-08-21 00:16:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1724199480000|2024-08-21 00:18:00|34.7|34.5|34.72|34.52|34.72|34.52|34.7|34.5|4
1724199530000|2024-08-21 00:18:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1724199550000|2024-08-21 00:19:10|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1724199560000|2024-08-21 00:19:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1724199570000|2024-08-21 00:19:30|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1724199600000|2024-08-21 00:20:00|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1724199610000|2024-08-21 00:20:10|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1724199620000|2024-08-21 00:20:20|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1724199640000|2024-08-21 00:20:40|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1724199670000|2024-08-21 00:21:10|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1724199750000|2024-08-21 00:22:30|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1724199780000|2024-08-21 00:23:00|34.6|34.4|34.6|34.4|34.61|34.41|34.6|34.4|3
1724199800000|2024-08-21 00:23:20|34.61|34.41|34.63|34.43|34.63|34.43|34.61|34.41|3
1724199830000|2024-08-21 00:23:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1724199860000|2024-08-21 00:24:20|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1724199910000|2024-08-21 00:25:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1724199950000|2024-08-21 00:25:50|34.62|34.42|34.61|34.41|34.62|34.42|34.6|34.4|4
1724199980000|2024-08-21 00:26:20|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1724199990000|2024-08-21 00:26:30|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1724200000000|2024-08-21 00:26:40|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1724200020000|2024-08-21 00:27:00|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1724200030000|2024-08-21 00:27:10|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1724200040000|2024-08-21 00:27:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1724200090000|2024-08-21 00:28:10|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1724200130000|2024-08-21 00:28:50|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1724200200000|2024-08-21 00:30:00|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1724200240000|2024-08-21 00:30:40|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1724200250000|2024-08-21 00:30:50|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1724200280000|2024-08-21 00:31:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1724200300000|2024-08-21 00:31:40|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1724200350000|2024-08-21 00:32:30|34.55|34.35|34.53|34.33|34.55|34.35|34.53|34.33|3
1724200380000|2024-08-21 00:33:00|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1724200410000|2024-08-21 00:33:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1724200420000|2024-08-21 00:33:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1724200430000|2024-08-21 00:33:50|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1724200460000|2024-08-21 00:34:20|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1724200480000|2024-08-21 00:34:40|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1724200500000|2024-08-21 00:35:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1724200510000|2024-08-21 00:35:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1724200530000|2024-08-21 00:35:30|34.53|34.33|34.53|34.33|34.54|34.34|34.53|34.33|5
1724200550000|2024-08-21 00:35:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1724200560000|2024-08-21 00:36:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1724200570000|2024-08-21 00:36:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1724200580000|2024-08-21 00:36:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1724200590000|2024-08-21 00:36:30|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1724200710000|2024-08-21 00:38:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1724200730000|2024-08-21 00:38:50|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1724200790000|2024-08-21 00:39:50|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1724200800000|2024-08-21 00:40:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1724200910000|2024-08-21 00:41:50|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1724200930000|2024-08-21 00:42:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1724200950000|2024-08-21 00:42:30|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1724201020000|2024-08-21 00:43:40|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|4
1724201030000|2024-08-21 00:43:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1724201060000|2024-08-21 00:44:20|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1724201070000|2024-08-21 00:44:30|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1724201300000|2024-08-21 00:48:20|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1724201320000|2024-08-21 00:48:40|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1724201340000|2024-08-21 00:49:00|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|8
1724201350000|2024-08-21 00:49:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1724201440000|2024-08-21 00:50:40|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1724201500000|2024-08-21 00:51:40|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1724201630000|2024-08-21 00:53:50|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1724201640000|2024-08-21 00:54:00|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|4
1724201650000|2024-08-21 00:54:10|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|6
1724201670000|2024-08-21 00:54:30|34.61|34.41|34.59|34.39|34.61|34.41|34.59|34.39|2
1724201710000|2024-08-21 00:55:10|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1724201720000|2024-08-21 00:55:20|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1724201760000|2024-08-21 00:56:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1724201800000|2024-08-21 00:56:40|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1724201820000|2024-08-21 00:57:00|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1724201860000|2024-08-21 00:57:40|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1724201890000|2024-08-21 00:58:10|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1724201950000|2024-08-21 00:59:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1724202000000|2024-08-21 01:00:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1724202030000|2024-08-21 01:00:30|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1724202050000|2024-08-21 01:00:50|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1724202060000|2024-08-21 01:01:00|34.55|34.35|34.55|34.35|34.56|34.36|34.55|34.35|5
1724202080000|2024-08-21 01:01:20|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1724202090000|2024-08-21 01:01:30|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1724202100000|2024-08-21 01:01:40|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1724202120000|2024-08-21 01:02:00|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1724202130000|2024-08-21 01:02:10|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1724202140000|2024-08-21 01:02:20|34.44|34.24|34.45|34.25|34.46|34.26|34.44|34.24|4
1724202150000|2024-08-21 01:02:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724202170000|2024-08-21 01:02:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1724202190000|2024-08-21 01:03:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724202200000|2024-08-21 01:03:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1724202220000|2024-08-21 01:03:40|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1724202230000|2024-08-21 01:03:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1724202250000|2024-08-21 01:04:10|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1724202260000|2024-08-21 01:04:20|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1724202280000|2024-08-21 01:04:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1724202310000|2024-08-21 01:05:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1724202330000|2024-08-21 01:05:30|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|10
1724202340000|2024-08-21 01:05:40|34.51|34.31|34.51|34.31|34.51|34.31|34.5|34.3|11
1724202430000|2024-08-21 01:07:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1724202480000|2024-08-21 01:08:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1724202500000|2024-08-21 01:08:20|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1724202560000|2024-08-21 01:09:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1724202570000|2024-08-21 01:09:30|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|4
1724202580000|2024-08-21 01:09:40|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1724202590000|2024-08-21 01:09:50|34.5|34.3|34.5|34.3|34.5|34.3|34.49|34.29|3
1724202620000|2024-08-21 01:10:20|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1724202630000|2024-08-21 01:10:30|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1724202640000|2024-08-21 01:10:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1724202700000|2024-08-21 01:11:40|34.49|34.29|34.49|34.29|34.49|34.29|34.48|34.28|3
1724202710000|2024-08-21 01:11:50|34.5|34.3|34.5|34.3|34.5|34.3|34.49|34.29|3
1724202720000|2024-08-21 01:12:00|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1724202790000|2024-08-21 01:13:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1724202800000|2024-08-21 01:13:20|34.5|34.3|34.5|34.3|34.51|34.31|34.5|34.3|5
1724202810000|2024-08-21 01:13:30|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1724202820000|2024-08-21 01:13:40|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|6
1724202840000|2024-08-21 01:14:00|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1724202960000|2024-08-21 01:16:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1724202970000|2024-08-21 01:16:10|34.52|34.32|34.52|34.32|34.53|34.33|34.52|34.32|9
1724202980000|2024-08-21 01:16:20|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1724202990000|2024-08-21 01:16:30|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1724203010000|2024-08-21 01:16:50|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1724203080000|2024-08-21 01:18:00|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1724203110000|2024-08-21 01:18:30|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1724203120000|2024-08-21 01:18:40|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1724203130000|2024-08-21 01:18:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1724203150000|2024-08-21 01:19:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1724203200000|2024-08-21 01:20:00|34.5|34.3|34.5|34.3|34.51|34.31|34.5|34.3|7
1724203210000|2024-08-21 01:20:10|34.49|34.29|34.44|34.24|34.5|34.3|34.44|34.24|5
1724203220000|2024-08-21 01:20:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1724203250000|2024-08-21 01:20:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1724203270000|2024-08-21 01:21:10|34.43|34.23|34.38|34.18|34.43|34.23|34.38|34.18|4
1724203290000|2024-08-21 01:21:30|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|4
1724203300000|2024-08-21 01:21:40|34.37|34.17|34.4|34.2|34.4|34.2|34.36|34.16|6
1724203310000|2024-08-21 01:21:50|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1724203320000|2024-08-21 01:22:00|34.41|34.21|34.41|34.21|34.42|34.22|34.4|34.2|9
1724203330000|2024-08-21 01:22:10|34.4|34.2|34.43|34.23|34.43|34.23|34.4|34.2|4
1724203340000|2024-08-21 01:22:20|34.44|34.24|34.44|34.24|34.44|34.24|34.43|34.23|3
1724203350000|2024-08-21 01:22:30|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1724203360000|2024-08-21 01:22:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1724203370000|2024-08-21 01:22:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724203380000|2024-08-21 01:23:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1724203400000|2024-08-21 01:23:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724203410000|2024-08-21 01:23:30|34.47|34.27|34.47|34.27|34.47|34.27|34.46|34.26|5
1724203420000|2024-08-21 01:23:40|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1724203440000|2024-08-21 01:24:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1724203450000|2024-08-21 01:24:10|34.47|34.27|34.45|34.25|34.47|34.27|34.45|34.25|2
1724203510000|2024-08-21 01:25:10|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1724203530000|2024-08-21 01:25:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724203550000|2024-08-21 01:25:50|34.47|34.27|34.48|34.28|34.49|34.29|34.47|34.27|4
1724203660000|2024-08-21 01:27:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1724203670000|2024-08-21 01:27:50|34.5|34.3|34.5|34.3|34.5|34.3|34.49|34.29|3
1724203690000|2024-08-21 01:28:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1724203720000|2024-08-21 01:28:40|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1724203740000|2024-08-21 01:29:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1724203750000|2024-08-21 01:29:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1724203760000|2024-08-21 01:29:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1724203780000|2024-08-21 01:29:40|34.51|34.31|34.51|34.31|34.51|34.31|34.5|34.3|11
1724203790000|2024-08-21 01:29:50|34.5|34.3|34.52|34.32|34.52|34.32|34.5|34.3|3
1724203860000|2024-08-21 01:31:00|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1724203900000|2024-08-21 01:31:40|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1724203950000|2024-08-21 01:32:30|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1724203960000|2024-08-21 01:32:40|34.5|34.3|34.51|34.31|34.51|34.31|34.49|34.29|6
1724203970000|2024-08-21 01:32:50|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1724204000000|2024-08-21 01:33:20|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1724204010000|2024-08-21 01:33:30|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1724204060000|2024-08-21 01:34:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1724204140000|2024-08-21 01:35:40|34.5|34.3|34.5|34.3|34.51|34.31|34.5|34.3|3
1724204150000|2024-08-21 01:35:50|34.51|34.31|34.48|34.28|34.51|34.31|34.48|34.28|5
1724204180000|2024-08-21 01:36:20|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1724204190000|2024-08-21 01:36:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1724204210000|2024-08-21 01:36:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724204240000|2024-08-21 01:37:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1724204250000|2024-08-21 01:37:30|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|4
1724204270000|2024-08-21 01:37:50|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1724204290000|2024-08-21 01:38:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1724204300000|2024-08-21 01:38:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724204310000|2024-08-21 01:38:30|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1724204360000|2024-08-21 01:39:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724204370000|2024-08-21 01:39:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1724204420000|2024-08-21 01:40:20|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1724204430000|2024-08-21 01:40:30|34.48|34.28|34.47|34.27|34.49|34.29|34.47|34.27|4
1724204440000|2024-08-21 01:40:40|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1724204450000|2024-08-21 01:40:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724204480000|2024-08-21 01:41:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1724204550000|2024-08-21 01:42:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1724204630000|2024-08-21 01:43:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1724204650000|2024-08-21 01:44:10|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1724204660000|2024-08-21 01:44:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1724204710000|2024-08-21 01:45:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1724204720000|2024-08-21 01:45:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1724204730000|2024-08-21 01:45:30|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1724204800000|2024-08-21 01:46:40|34.51|34.31|34.51|34.31|34.51|34.31|34.5|34.3|5
1724204810000|2024-08-21 01:46:50|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|4
1724204820000|2024-08-21 01:47:00|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1724204830000|2024-08-21 01:47:10|34.53|34.33|34.53|34.33|34.54|34.34|34.52|34.32|6
1724204880000|2024-08-21 01:48:00|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1724204980000|2024-08-21 01:49:40|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1724205010000|2024-08-21 01:50:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1724205170000|2024-08-21 01:52:50|34.49|34.29|34.51|34.31|34.51|34.31|34.49|34.29|3
1724205180000|2024-08-21 01:53:00|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1724205320000|2024-08-21 01:55:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1724205390000|2024-08-21 01:56:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1724205520000|2024-08-21 01:58:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1724205530000|2024-08-21 01:58:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1724205660000|2024-08-21 02:01:00|34.56|34.36|34.59|34.39|34.59|34.39|34.56|34.36|2
1724205710000|2024-08-21 02:01:50|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1724205720000|2024-08-21 02:02:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1724205730000|2024-08-21 02:02:10|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1724205740000|2024-08-21 02:02:20|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1724205750000|2024-08-21 02:02:30|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1724205790000|2024-08-21 02:03:10|34.62|34.42|34.62|34.42|34.62|34.42|34.61|34.41|3
1724205820000|2024-08-21 02:03:40|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1724205880000|2024-08-21 02:04:40|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1724205890000|2024-08-21 02:04:50|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|6
1724205910000|2024-08-21 02:05:10|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1724205920000|2024-08-21 02:05:20|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1724205940000|2024-08-21 02:05:40|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1724205970000|2024-08-21 02:06:10|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1724206040000|2024-08-21 02:07:20|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1724206120000|2024-08-21 02:08:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1724206160000|2024-08-21 02:09:20|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1724206310000|2024-08-21 02:11:50|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1724206320000|2024-08-21 02:12:00|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1724206330000|2024-08-21 02:12:10|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1724206360000|2024-08-21 02:12:40|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1724206370000|2024-08-21 02:12:50|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1724206380000|2024-08-21 02:13:00|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1724206390000|2024-08-21 02:13:10|34.59|34.39|34.59|34.39|34.6|34.4|34.59|34.39|3
1724206420000|2024-08-21 02:13:40|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1724206440000|2024-08-21 02:14:00|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1724206450000|2024-08-21 02:14:10|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1724206480000|2024-08-21 02:14:40|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1724206490000|2024-08-21 02:14:50|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|8
1724206500000|2024-08-21 02:15:00|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|8
1724206510000|2024-08-21 02:15:10|34.61|34.41|34.59|34.39|34.61|34.41|34.59|34.39|5
1724206520000|2024-08-21 02:15:20|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1724206530000|2024-08-21 02:15:30|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|4
1724206550000|2024-08-21 02:15:50|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1724206560000|2024-08-21 02:16:00|34.58|34.38|34.58|34.38|34.59|34.39|34.58|34.38|7
1724206570000|2024-08-21 02:16:10|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|4
1724206580000|2024-08-21 02:16:20|34.57|34.37|34.57|34.37|34.58|34.38|34.57|34.37|3
1724206600000|2024-08-21 02:16:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1724206620000|2024-08-21 02:17:00|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1724206640000|2024-08-21 02:17:20|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1724206670000|2024-08-21 02:17:50|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1724206700000|2024-08-21 02:18:20|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1724206830000|2024-08-21 02:20:30|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1724206880000|2024-08-21 02:21:20|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1724206890000|2024-08-21 02:21:30|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1724206900000|2024-08-21 02:21:40|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1724206920000|2024-08-21 02:22:00|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1724206940000|2024-08-21 02:22:20|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|4
1724206950000|2024-08-21 02:22:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1724206980000|2024-08-21 02:23:00|34.56|34.36|34.56|34.36|34.57|34.37|34.56|34.36|3
1724207030000|2024-08-21 02:23:50|34.57|34.37|34.58|34.38|34.58|34.38|34.56|34.36|4
1724207110000|2024-08-21 02:25:10|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1724207120000|2024-08-21 02:25:20|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1724207140000|2024-08-21 02:25:40|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1724207160000|2024-08-21 02:26:00|34.56|34.36|34.56|34.36|34.57|34.37|34.56|34.36|3
1724207200000|2024-08-21 02:26:40|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1724207220000|2024-08-21 02:27:00|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1724207260000|2024-08-21 02:27:40|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1724207280000|2024-08-21 02:28:00|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1724207480000|2024-08-21 02:31:20|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1724207500000|2024-08-21 02:31:40|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1724207520000|2024-08-21 02:32:00|34.59|34.39|34.59|34.39|34.59|34.39|34.58|34.38|3
1724207540000|2024-08-21 02:32:20|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1724207560000|2024-08-21 02:32:40|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1724207580000|2024-08-21 02:33:00|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1724207600000|2024-08-21 02:33:20|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1724207610000|2024-08-21 02:33:30|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1724207640000|2024-08-21 02:34:00|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1724207660000|2024-08-21 02:34:20|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1724207690000|2024-08-21 02:34:50|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1724207710000|2024-08-21 02:35:10|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1724207720000|2024-08-21 02:35:20|34.63|34.43|34.63|34.43|34.63|34.43|34.62|34.42|3
1724207730000|2024-08-21 02:35:30|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1724207750000|2024-08-21 02:35:50|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|4
1724207760000|2024-08-21 02:36:00|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1724207770000|2024-08-21 02:36:10|34.62|34.42|34.59|34.39|34.63|34.43|34.59|34.39|8
1724207840000|2024-08-21 02:37:20|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1724207920000|2024-08-21 02:38:40|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1724208000000|2024-08-21 02:40:00|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1724208010000|2024-08-21 02:40:10|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1724208050000|2024-08-21 02:40:50|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1724208110000|2024-08-21 02:41:50|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1724208130000|2024-08-21 02:42:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1724208150000|2024-08-21 02:42:30|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1724208160000|2024-08-21 02:42:40|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1724208170000|2024-08-21 02:42:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1724208230000|2024-08-21 02:43:50|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1724208300000|2024-08-21 02:45:00|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1724208320000|2024-08-21 02:45:20|34.65|34.45|34.65|34.45|34.65|34.45|34.64|34.44|9
1724208330000|2024-08-21 02:45:30|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1724208400000|2024-08-21 02:46:40|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1724208420000|2024-08-21 02:47:00|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1724208480000|2024-08-21 02:48:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1724208540000|2024-08-21 02:49:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1724208640000|2024-08-21 02:50:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1724208680000|2024-08-21 02:51:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1724208690000|2024-08-21 02:51:30|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1724208730000|2024-08-21 02:52:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1724208860000|2024-08-21 02:54:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1724208870000|2024-08-21 02:54:30|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1724208880000|2024-08-21 02:54:40|34.72|34.52|34.7|34.5|34.72|34.52|34.7|34.5|2
1724208990000|2024-08-21 02:56:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1724209000000|2024-08-21 02:56:40|34.7|34.5|34.68|34.48|34.7|34.5|34.68|34.48|3
1724209010000|2024-08-21 02:56:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1724209130000|2024-08-21 02:58:50|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1724209200000|2024-08-21 03:00:00|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1724209210000|2024-08-21 03:00:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1724209260000|2024-08-21 03:01:00|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1724209270000|2024-08-21 03:01:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1724209310000|2024-08-21 03:01:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1724209320000|2024-08-21 03:02:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1724209430000|2024-08-21 03:03:50|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1724209450000|2024-08-21 03:04:10|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1724209470000|2024-08-21 03:04:30|34.72|34.52|34.72|34.52|34.72|34.52|34.71|34.51|3
1724209640000|2024-08-21 03:07:20|34.73|34.53|34.73|34.53|34.73|34.53|34.72|34.52|7
1724209650000|2024-08-21 03:07:30|34.74|34.54|34.74|34.54|34.75|34.55|34.74|34.54|3
1724209670000|2024-08-21 03:07:50|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1724209710000|2024-08-21 03:08:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1724209720000|2024-08-21 03:08:40|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1724209730000|2024-08-21 03:08:50|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1724209740000|2024-08-21 03:09:00|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|4
1724209750000|2024-08-21 03:09:10|34.75|34.55|34.75|34.55|34.76|34.56|34.75|34.55|5
1724209760000|2024-08-21 03:09:20|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1724209800000|2024-08-21 03:10:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1724209870000|2024-08-21 03:11:10|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1724209880000|2024-08-21 03:11:20|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|4
1724209890000|2024-08-21 03:11:30|34.77|34.57|34.77|34.57|34.78|34.58|34.77|34.57|7
1724209900000|2024-08-21 03:11:40|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|6
1724209910000|2024-08-21 03:11:50|34.78|34.58|34.78|34.58|34.78|34.58|34.77|34.57|7
1724209920000|2024-08-21 03:12:00|34.77|34.57|34.77|34.57|34.78|34.58|34.77|34.57|5
1724209930000|2024-08-21 03:12:10|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|4
1724209940000|2024-08-21 03:12:20|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1724209950000|2024-08-21 03:12:30|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|8
1724209960000|2024-08-21 03:12:40|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|6
1724210020000|2024-08-21 03:13:40|34.78|34.58|34.78|34.58|34.78|34.58|34.77|34.57|3
1724210030000|2024-08-21 03:13:50|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|8
1724210040000|2024-08-21 03:14:00|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|8
1724210050000|2024-08-21 03:14:10|34.77|34.57|34.77|34.57|34.78|34.58|34.77|34.57|7
1724210060000|2024-08-21 03:14:20|34.78|34.58|34.78|34.58|34.78|34.58|34.77|34.57|3
1724210070000|2024-08-21 03:14:30|34.77|34.57|34.77|34.57|34.78|34.58|34.77|34.57|9
1724210080000|2024-08-21 03:14:40|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|10
1724210090000|2024-08-21 03:14:50|34.78|34.58|34.78|34.58|34.78|34.58|34.77|34.57|11
1724210100000|2024-08-21 03:15:00|34.77|34.57|34.77|34.57|34.78|34.58|34.77|34.57|7
1724210160000|2024-08-21 03:16:00|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|6
1724210220000|2024-08-21 03:17:00|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|6
1724210230000|2024-08-21 03:17:10|34.78|34.58|34.78|34.58|34.78|34.58|34.77|34.57|11
1724210240000|2024-08-21 03:17:20|34.77|34.57|34.77|34.57|34.78|34.58|34.77|34.57|5
1724210250000|2024-08-21 03:17:30|34.78|34.58|34.78|34.58|34.79|34.59|34.78|34.58|3
1724210280000|2024-08-21 03:18:00|34.79|34.59|34.79|34.59|34.79|34.59|34.78|34.58|3
1724210300000|2024-08-21 03:18:20|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1724210360000|2024-08-21 03:19:20|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1724210420000|2024-08-21 03:20:20|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1724210430000|2024-08-21 03:20:30|34.78|34.58|34.78|34.58|34.78|34.58|34.77|34.57|5
1724210440000|2024-08-21 03:20:40|34.77|34.57|34.77|34.57|34.78|34.58|34.77|34.57|3
1724210490000|2024-08-21 03:21:30|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1724210500000|2024-08-21 03:21:40|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1724210510000|2024-08-21 03:21:50|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1724210520000|2024-08-21 03:22:00|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|4
1724210620000|2024-08-21 03:23:40|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1724210690000|2024-08-21 03:24:50|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1724210700000|2024-08-21 03:25:00|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1724210710000|2024-08-21 03:25:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1724210720000|2024-08-21 03:25:20|34.82|34.62|34.83|34.63|34.83|34.63|34.81|34.61|8
1724210770000|2024-08-21 03:26:10|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1724210880000|2024-08-21 03:28:00|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1724210910000|2024-08-21 03:28:30|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1724210990000|2024-08-21 03:29:50|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1724211330000|2024-08-21 03:35:30|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1724211410000|2024-08-21 03:36:50|34.8|34.6|34.8|34.6|34.8|34.6|34.79|34.59|3
1724211420000|2024-08-21 03:37:00|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1724211430000|2024-08-21 03:37:10|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1724211440000|2024-08-21 03:37:20|34.79|34.59|34.79|34.59|34.8|34.6|34.79|34.59|7
1724211510000|2024-08-21 03:38:30|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1724211610000|2024-08-21 03:40:10|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1724211650000|2024-08-21 03:40:50|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1724211730000|2024-08-21 03:42:10|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1724211780000|2024-08-21 03:43:00|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1724211820000|2024-08-21 03:43:40|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1724211880000|2024-08-21 03:44:40|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1724211890000|2024-08-21 03:44:50|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1724211980000|2024-08-21 03:46:20|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1724211990000|2024-08-21 03:46:30|34.81|34.61|34.81|34.61|34.82|34.62|34.81|34.61|3
1724212000000|2024-08-21 03:46:40|34.82|34.62|34.82|34.62|34.82|34.62|34.81|34.61|3
1724212010000|2024-08-21 03:46:50|34.81|34.61|34.81|34.61|34.82|34.62|34.81|34.61|3
1724212040000|2024-08-21 03:47:20|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1724212080000|2024-08-21 03:48:00|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1724212160000|2024-08-21 03:49:20|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1724212170000|2024-08-21 03:49:30|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1724212230000|2024-08-21 03:50:30|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1724212340000|2024-08-21 03:52:20|34.85|34.65|34.84|34.64|34.85|34.65|34.82|34.62|4
1724212350000|2024-08-21 03:52:30|34.83|34.63|34.9|34.7|34.9|34.7|34.83|34.63|5
1724212380000|2024-08-21 03:53:00|34.89|34.69|34.89|34.69|34.9|34.7|34.89|34.69|7
1724212390000|2024-08-21 03:53:10|34.9|34.7|34.9|34.7|34.9|34.7|34.89|34.69|9
1724212420000|2024-08-21 03:53:40|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1724212430000|2024-08-21 03:53:50|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|6
1724212440000|2024-08-21 03:54:00|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|8
1724212470000|2024-08-21 03:54:30|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1724212480000|2024-08-21 03:54:40|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|6
1724212490000|2024-08-21 03:54:50|34.89|34.69|34.93|34.73|34.95|34.75|34.89|34.69|9
1724212500000|2024-08-21 03:55:00|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|4
1724212520000|2024-08-21 03:55:20|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1724212530000|2024-08-21 03:55:30|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1724212550000|2024-08-21 03:55:50|34.98|34.78|34.98|34.78|34.98|34.78|34.97|34.77|3
1724212560000|2024-08-21 03:56:00|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|4
1724212570000|2024-08-21 03:56:10|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1724212580000|2024-08-21 03:56:20|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1724212600000|2024-08-21 03:56:40|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1724212620000|2024-08-21 03:57:00|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1724212670000|2024-08-21 03:57:50|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1724212680000|2024-08-21 03:58:00|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1724212690000|2024-08-21 03:58:10|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1724212750000|2024-08-21 03:59:10|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1724212760000|2024-08-21 03:59:20|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|6
1724212770000|2024-08-21 03:59:30|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1724212790000|2024-08-21 03:59:50|35|34.8|35|34.8|35|34.8|35|34.8|1
1724212800000|2024-08-21 04:00:00|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1724212810000|2024-08-21 04:00:10|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1724212990000|2024-08-21 04:03:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1724213010000|2024-08-21 04:03:30|35.07|34.87|35.04|34.84|35.07|34.87|35.04|34.84|3
1724213030000|2024-08-21 04:03:50|35.02|34.82|35.04|34.84|35.04|34.84|35.02|34.82|3
1724213080000|2024-08-21 04:04:40|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1724213170000|2024-08-21 04:06:10|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1724213220000|2024-08-21 04:07:00|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1724213260000|2024-08-21 04:07:40|35.06|34.86|35.08|34.88|35.08|34.88|35.06|34.86|7
1724213270000|2024-08-21 04:07:50|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1724213290000|2024-08-21 04:08:10|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1724213350000|2024-08-21 04:09:10|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1724213430000|2024-08-21 04:10:30|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|10
1724213440000|2024-08-21 04:10:40|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|2
1724213460000|2024-08-21 04:11:00|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|4
1724213470000|2024-08-21 04:11:10|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|2
1724213580000|2024-08-21 04:13:00|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1724213620000|2024-08-21 04:13:40|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1724213750000|2024-08-21 04:15:50|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1724213760000|2024-08-21 04:16:00|35.12|34.92|35.1|34.9|35.12|34.92|35.1|34.9|3
1724213770000|2024-08-21 04:16:10|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1724213810000|2024-08-21 04:16:50|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1724213830000|2024-08-21 04:17:10|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1724213880000|2024-08-21 04:18:00|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1724213900000|2024-08-21 04:18:20|35.07|34.87|35.09|34.89|35.09|34.89|35.07|34.87|2
1724213950000|2024-08-21 04:19:10|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1724213960000|2024-08-21 04:19:20|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|2
1724213990000|2024-08-21 04:19:50|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1724214060000|2024-08-21 04:21:00|35.13|34.93|35.15|34.95|35.15|34.95|35.13|34.93|2
1724214120000|2024-08-21 04:22:00|35.16|34.96|35.15|34.95|35.16|34.96|35.14|34.94|4
1724214150000|2024-08-21 04:22:30|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1724214160000|2024-08-21 04:22:40|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1724214170000|2024-08-21 04:22:50|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1724214190000|2024-08-21 04:23:10|35.14|34.94|35.15|34.95|35.15|34.95|35.13|34.93|7
1724214260000|2024-08-21 04:24:20|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724214340000|2024-08-21 04:25:40|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1724214470000|2024-08-21 04:27:50|35.18|34.98|35.2|35|35.2|35|35.18|34.98|2
1724214480000|2024-08-21 04:28:00|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724214490000|2024-08-21 04:28:10|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1724214540000|2024-08-21 04:29:00|35.2|35|35.2|35|35.2|35|35.2|35|1
1724214550000|2024-08-21 04:29:10|35.19|34.99|35.19|34.99|35.19|34.99|35.18|34.98|3
1724214560000|2024-08-21 04:29:20|35.2|35|35.2|35|35.2|35|35.2|35|1
1724214570000|2024-08-21 04:29:30|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724214600000|2024-08-21 04:30:00|35.22|35.02|35.24|35.04|35.24|35.04|35.22|35.02|3
1724214610000|2024-08-21 04:30:10|35.25|35.05|35.3|35.1|35.3|35.1|35.25|35.05|5
1724214630000|2024-08-21 04:30:30|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724214650000|2024-08-21 04:30:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724214660000|2024-08-21 04:31:00|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1724214670000|2024-08-21 04:31:10|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724214680000|2024-08-21 04:31:20|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1724214700000|2024-08-21 04:31:40|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724214710000|2024-08-21 04:31:50|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724214730000|2024-08-21 04:32:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724214740000|2024-08-21 04:32:20|35.26|35.06|35.26|35.06|35.27|35.07|35.26|35.06|3
1724214750000|2024-08-21 04:32:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724214790000|2024-08-21 04:33:10|35.28|35.08|35.3|35.1|35.3|35.1|35.27|35.07|4
1724214820000|2024-08-21 04:33:40|35.31|35.11|35.33|35.13|35.33|35.13|35.31|35.11|5
1724214840000|2024-08-21 04:34:00|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1724214860000|2024-08-21 04:34:20|35.36|35.16|35.37|35.17|35.38|35.18|35.36|35.16|3
1724214870000|2024-08-21 04:34:30|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1724214880000|2024-08-21 04:34:40|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1724214890000|2024-08-21 04:34:50|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1724214910000|2024-08-21 04:35:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1724214990000|2024-08-21 04:36:30|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1724215070000|2024-08-21 04:37:50|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1724215080000|2024-08-21 04:38:00|35.39|35.19|35.4|35.2|35.4|35.2|35.38|35.18|7
1724215090000|2024-08-21 04:38:10|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1724215120000|2024-08-21 04:38:40|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1724215140000|2024-08-21 04:39:00|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724215150000|2024-08-21 04:39:10|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1724215170000|2024-08-21 04:39:30|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|4
1724215200000|2024-08-21 04:40:00|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724215210000|2024-08-21 04:40:10|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|14
1724215220000|2024-08-21 04:40:20|35.41|35.21|35.41|35.21|35.41|35.21|35.4|35.2|11
1724215230000|2024-08-21 04:40:30|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1724215240000|2024-08-21 04:40:40|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1724215250000|2024-08-21 04:40:50|35.4|35.2|35.4|35.2|35.41|35.21|35.4|35.2|3
1724215260000|2024-08-21 04:41:00|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|8
1724215280000|2024-08-21 04:41:20|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1724215290000|2024-08-21 04:41:30|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1724215300000|2024-08-21 04:41:40|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1724215310000|2024-08-21 04:41:50|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724215320000|2024-08-21 04:42:00|35.43|35.23|35.44|35.24|35.44|35.24|35.42|35.22|4
1724215350000|2024-08-21 04:42:30|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1724215380000|2024-08-21 04:43:00|35.48|35.28|35.46|35.26|35.48|35.28|35.46|35.26|3
1724215390000|2024-08-21 04:43:10|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1724215410000|2024-08-21 04:43:30|35.43|35.23|35.43|35.23|35.44|35.24|35.43|35.23|3
1724215440000|2024-08-21 04:44:00|35.44|35.24|35.47|35.27|35.48|35.28|35.44|35.24|6
1724215450000|2024-08-21 04:44:10|35.46|35.26|35.46|35.26|35.47|35.27|35.46|35.26|5
1724215470000|2024-08-21 04:44:30|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1724215480000|2024-08-21 04:44:40|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1724215490000|2024-08-21 04:44:50|35.44|35.24|35.44|35.24|35.45|35.25|35.44|35.24|3
1724215520000|2024-08-21 04:45:20|35.45|35.25|35.47|35.27|35.47|35.27|35.45|35.25|3
1724215560000|2024-08-21 04:46:00|35.46|35.26|35.49|35.29|35.49|35.29|35.46|35.26|8
1724215590000|2024-08-21 04:46:30|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1724215610000|2024-08-21 04:46:50|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1724215690000|2024-08-21 04:48:10|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1724215710000|2024-08-21 04:48:30|35.51|35.31|35.53|35.33|35.53|35.33|35.51|35.31|2
1724215740000|2024-08-21 04:49:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724215800000|2024-08-21 04:50:00|35.55|35.35|35.55|35.35|35.55|35.35|35.54|35.34|7
1724215810000|2024-08-21 04:50:10|35.54|35.34|35.54|35.34|35.55|35.35|35.54|35.34|3
1724215830000|2024-08-21 04:50:30|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1724215840000|2024-08-21 04:50:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724215850000|2024-08-21 04:50:50|35.56|35.36|35.57|35.37|35.57|35.37|35.55|35.35|4
1724215860000|2024-08-21 04:51:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724215890000|2024-08-21 04:51:30|35.55|35.35|35.55|35.35|35.55|35.35|35.54|35.34|5
1724215900000|2024-08-21 04:51:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724215910000|2024-08-21 04:51:50|35.55|35.35|35.57|35.37|35.57|35.37|35.55|35.35|2
1724215940000|2024-08-21 04:52:20|35.58|35.38|35.61|35.41|35.61|35.41|35.58|35.38|2
1724215960000|2024-08-21 04:52:40|35.63|35.43|35.65|35.45|35.65|35.45|35.63|35.43|2
1724215970000|2024-08-21 04:52:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724215990000|2024-08-21 04:53:10|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1724216000000|2024-08-21 04:53:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724216030000|2024-08-21 04:53:50|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1724216040000|2024-08-21 04:54:00|35.67|35.47|35.66|35.46|35.67|35.47|35.65|35.45|3
1724216100000|2024-08-21 04:55:00|35.65|35.45|35.68|35.48|35.68|35.48|35.65|35.45|4
1724216110000|2024-08-21 04:55:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724216130000|2024-08-21 04:55:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724216140000|2024-08-21 04:55:40|35.72|35.52|35.82|35.62|35.82|35.62|35.72|35.52|4
1724216150000|2024-08-21 04:55:50|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1724216160000|2024-08-21 04:56:00|35.85|35.65|35.89|35.69|35.89|35.69|35.85|35.65|3
1724216170000|2024-08-21 04:56:10|35.91|35.71|35.92|35.72|35.94|35.74|35.91|35.71|5
1724216180000|2024-08-21 04:56:20|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1724216190000|2024-08-21 04:56:30|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1724216200000|2024-08-21 04:56:40|35.97|35.77|35.99|35.79|36.02|35.82|35.97|35.77|8
1724216210000|2024-08-21 04:56:50|36|35.8|36.05|35.85|36.05|35.85|35.99|35.79|6
1724216220000|2024-08-21 04:57:00|36.04|35.84|36.03|35.83|36.04|35.84|36.02|35.82|4
1724216230000|2024-08-21 04:57:10|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1724216240000|2024-08-21 04:57:20|35.99|35.79|35.93|35.73|35.99|35.79|35.93|35.73|4
1724216250000|2024-08-21 04:57:30|35.92|35.72|35.93|35.73|35.93|35.73|35.91|35.71|6
1724216260000|2024-08-21 04:57:40|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1724216270000|2024-08-21 04:57:50|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1724216280000|2024-08-21 04:58:00|35.87|35.67|35.85|35.65|35.88|35.68|35.85|35.65|9
1724216290000|2024-08-21 04:58:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724216300000|2024-08-21 04:58:20|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1724216320000|2024-08-21 04:58:40|35.77|35.57|35.81|35.61|35.81|35.61|35.77|35.57|3
1724216330000|2024-08-21 04:58:50|35.83|35.63|35.85|35.65|35.85|35.65|35.83|35.63|4
1724216340000|2024-08-21 04:59:00|35.86|35.66|35.84|35.64|35.86|35.66|35.84|35.64|7
1724216350000|2024-08-21 04:59:10|35.83|35.63|35.8|35.6|35.83|35.63|35.8|35.6|3
1724216360000|2024-08-21 04:59:20|35.81|35.61|35.84|35.64|35.84|35.64|35.81|35.61|3
1724216370000|2024-08-21 04:59:30|35.85|35.65|35.85|35.65|35.85|35.65|35.84|35.64|3
1724216380000|2024-08-21 04:59:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724216390000|2024-08-21 04:59:50|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724216400000|2024-08-21 05:00:00|35.86|35.66|35.87|35.67|35.87|35.67|35.85|35.65|3
1724216410000|2024-08-21 05:00:10|35.9|35.7|35.9|35.7|35.9|35.7|35.89|35.69|7
1724216420000|2024-08-21 05:00:20|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|8
1724216430000|2024-08-21 05:00:30|35.89|35.69|35.91|35.71|35.91|35.71|35.89|35.69|5
1724216440000|2024-08-21 05:00:40|35.9|35.7|35.89|35.69|35.91|35.71|35.89|35.69|10
1724216450000|2024-08-21 05:00:50|35.88|35.68|35.86|35.66|35.88|35.68|35.86|35.66|5
1724216460000|2024-08-21 05:01:00|35.87|35.67|35.85|35.65|35.87|35.67|35.84|35.64|9
1724216470000|2024-08-21 05:01:10|35.84|35.64|35.82|35.62|35.85|35.65|35.81|35.61|10
1724216480000|2024-08-21 05:01:20|35.81|35.61|35.84|35.64|35.84|35.64|35.81|35.61|4
1724216490000|2024-08-21 05:01:30|35.83|35.63|35.85|35.65|35.86|35.66|35.83|35.63|9
1724216510000|2024-08-21 05:01:50|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1724216520000|2024-08-21 05:02:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724216530000|2024-08-21 05:02:10|35.85|35.65|35.83|35.63|35.85|35.65|35.82|35.62|5
1724216540000|2024-08-21 05:02:20|35.82|35.62|35.82|35.62|35.82|35.62|35.81|35.61|3
1724216550000|2024-08-21 05:02:30|35.81|35.61|35.78|35.58|35.81|35.61|35.78|35.58|5
1724216560000|2024-08-21 05:02:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724216570000|2024-08-21 05:02:50|35.78|35.58|35.79|35.59|35.79|35.59|35.77|35.57|6
1724216580000|2024-08-21 05:03:00|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1724216590000|2024-08-21 05:03:10|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1724216600000|2024-08-21 05:03:20|35.76|35.56|35.75|35.55|35.77|35.57|35.75|35.55|4
1724216620000|2024-08-21 05:03:40|35.74|35.54|35.72|35.52|35.74|35.54|35.72|35.52|5
1724216630000|2024-08-21 05:03:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724216640000|2024-08-21 05:04:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724216650000|2024-08-21 05:04:10|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|4
1724216660000|2024-08-21 05:04:20|35.67|35.47|35.64|35.44|35.67|35.47|35.64|35.44|5
1724216670000|2024-08-21 05:04:30|35.65|35.45|35.62|35.42|35.65|35.45|35.62|35.42|4
1724216680000|2024-08-21 05:04:40|35.61|35.41|35.63|35.43|35.63|35.43|35.61|35.41|5
1724216690000|2024-08-21 05:04:50|35.62|35.42|35.63|35.43|35.64|35.44|35.62|35.42|4
1724216700000|2024-08-21 05:05:00|35.61|35.41|35.61|35.41|35.61|35.41|35.6|35.4|3
1724216710000|2024-08-21 05:05:10|35.62|35.42|35.65|35.45|35.65|35.45|35.62|35.42|4
1724216740000|2024-08-21 05:05:40|35.66|35.46|35.68|35.48|35.69|35.49|35.66|35.46|6
1724216750000|2024-08-21 05:05:50|35.67|35.47|35.7|35.5|35.7|35.5|35.67|35.47|5
1724216760000|2024-08-21 05:06:00|35.71|35.51|35.73|35.53|35.73|35.53|35.71|35.51|3
1724216770000|2024-08-21 05:06:10|35.74|35.54|35.75|35.55|35.75|35.55|35.73|35.53|3
1724216780000|2024-08-21 05:06:20|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1724216790000|2024-08-21 05:06:30|35.76|35.56|35.77|35.57|35.78|35.58|35.76|35.56|4
1724216800000|2024-08-21 05:06:40|35.76|35.56|35.8|35.6|35.8|35.6|35.76|35.56|5
1724216810000|2024-08-21 05:06:50|35.79|35.59|35.85|35.65|35.85|35.65|35.79|35.59|11
1724216820000|2024-08-21 05:07:00|35.84|35.64|35.84|35.64|35.85|35.65|35.84|35.64|9
1724216830000|2024-08-21 05:07:10|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1724216840000|2024-08-21 05:07:20|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1724216850000|2024-08-21 05:07:30|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1724216860000|2024-08-21 05:07:40|35.79|35.59|35.79|35.59|35.8|35.6|35.79|35.59|7
1724216870000|2024-08-21 05:07:50|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1724216880000|2024-08-21 05:08:00|35.76|35.56|35.75|35.55|35.77|35.57|35.75|35.55|6
1724216890000|2024-08-21 05:08:10|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1724216900000|2024-08-21 05:08:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724216920000|2024-08-21 05:08:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724216950000|2024-08-21 05:09:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724216960000|2024-08-21 05:09:20|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1724216980000|2024-08-21 05:09:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724216990000|2024-08-21 05:09:50|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1724217000000|2024-08-21 05:10:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724217020000|2024-08-21 05:10:20|35.77|35.57|35.74|35.54|35.77|35.57|35.74|35.54|4
1724217030000|2024-08-21 05:10:30|35.75|35.55|35.77|35.57|35.77|35.57|35.75|35.55|5
1724217040000|2024-08-21 05:10:40|35.76|35.56|35.74|35.54|35.76|35.56|35.74|35.54|3
1724217100000|2024-08-21 05:11:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724217110000|2024-08-21 05:11:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724217120000|2024-08-21 05:12:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724217150000|2024-08-21 05:12:30|35.73|35.53|35.75|35.55|35.75|35.55|35.73|35.53|2
1724217160000|2024-08-21 05:12:40|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1724217180000|2024-08-21 05:13:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724217190000|2024-08-21 05:13:10|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1724217200000|2024-08-21 05:13:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724217220000|2024-08-21 05:13:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724217240000|2024-08-21 05:14:00|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1724217300000|2024-08-21 05:15:00|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1724217310000|2024-08-21 05:15:10|35.71|35.51|35.76|35.56|35.76|35.56|35.71|35.51|5
1724217320000|2024-08-21 05:15:20|35.77|35.57|35.79|35.59|35.79|35.59|35.77|35.57|3
1724217350000|2024-08-21 05:15:50|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1724217360000|2024-08-21 05:16:00|35.76|35.56|35.76|35.56|35.77|35.57|35.76|35.56|3
1724217380000|2024-08-21 05:16:20|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1724217400000|2024-08-21 05:16:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724217410000|2024-08-21 05:16:50|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1724217420000|2024-08-21 05:17:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724217430000|2024-08-21 05:17:10|35.78|35.58|35.75|35.55|35.78|35.58|35.75|35.55|3
1724217460000|2024-08-21 05:17:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724217470000|2024-08-21 05:17:50|35.75|35.55|35.82|35.62|35.82|35.62|35.75|35.55|6
1724217480000|2024-08-21 05:18:00|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1724217490000|2024-08-21 05:18:10|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1724217500000|2024-08-21 05:18:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724217510000|2024-08-21 05:18:30|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1724217520000|2024-08-21 05:18:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724217530000|2024-08-21 05:18:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724217540000|2024-08-21 05:19:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724217560000|2024-08-21 05:19:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724217600000|2024-08-21 05:20:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724217640000|2024-08-21 05:20:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724217660000|2024-08-21 05:21:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1724217670000|2024-08-21 05:21:10|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1724217680000|2024-08-21 05:21:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724217690000|2024-08-21 05:21:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724217710000|2024-08-21 05:21:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724217890000|2024-08-21 05:24:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724217930000|2024-08-21 05:25:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724218000000|2024-08-21 05:26:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724218010000|2024-08-21 05:26:50|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|4
1724218020000|2024-08-21 05:27:00|35.63|35.43|35.61|35.41|35.64|35.44|35.61|35.41|8
1724218040000|2024-08-21 05:27:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724218060000|2024-08-21 05:27:40|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1724218070000|2024-08-21 05:27:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724218080000|2024-08-21 05:28:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724218090000|2024-08-21 05:28:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724218100000|2024-08-21 05:28:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724218110000|2024-08-21 05:28:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724218150000|2024-08-21 05:29:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724218180000|2024-08-21 05:29:40|35.55|35.35|35.53|35.33|35.55|35.35|35.52|35.32|4
1724218190000|2024-08-21 05:29:50|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724218200000|2024-08-21 05:30:00|35.51|35.31|35.55|35.35|35.55|35.35|35.51|35.31|5
1724218210000|2024-08-21 05:30:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724218270000|2024-08-21 05:31:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724218280000|2024-08-21 05:31:20|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724218290000|2024-08-21 05:31:30|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724218300000|2024-08-21 05:31:40|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724218320000|2024-08-21 05:32:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724218350000|2024-08-21 05:32:30|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724218380000|2024-08-21 05:33:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724218390000|2024-08-21 05:33:10|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1724218400000|2024-08-21 05:33:20|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1724218500000|2024-08-21 05:35:00|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724218560000|2024-08-21 05:36:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724218610000|2024-08-21 05:36:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724218620000|2024-08-21 05:37:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724218640000|2024-08-21 05:37:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724218740000|2024-08-21 05:39:00|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724218760000|2024-08-21 05:39:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724218790000|2024-08-21 05:39:50|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1724218810000|2024-08-21 05:40:10|35.63|35.43|35.65|35.45|35.65|35.45|35.63|35.43|3
1724218900000|2024-08-21 05:41:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724218950000|2024-08-21 05:42:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724218960000|2024-08-21 05:42:40|35.64|35.44|35.61|35.41|35.64|35.44|35.61|35.41|2
1724218990000|2024-08-21 05:43:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724219020000|2024-08-21 05:43:40|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1724219050000|2024-08-21 05:44:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724219130000|2024-08-21 05:45:30|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1724219140000|2024-08-21 05:45:40|35.65|35.45|35.62|35.42|35.65|35.45|35.61|35.41|3
1724219160000|2024-08-21 05:46:00|35.63|35.43|35.61|35.41|35.63|35.43|35.61|35.41|5
1724219170000|2024-08-21 05:46:10|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1724219180000|2024-08-21 05:46:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724219200000|2024-08-21 05:46:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724219210000|2024-08-21 05:46:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724219240000|2024-08-21 05:47:20|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1724219340000|2024-08-21 05:49:00|35.63|35.43|35.66|35.46|35.66|35.46|35.63|35.43|3
1724219350000|2024-08-21 05:49:10|35.68|35.48|35.68|35.48|35.68|35.48|35.67|35.47|3
1724219360000|2024-08-21 05:49:20|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1724219380000|2024-08-21 05:49:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1724219390000|2024-08-21 05:49:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724219400000|2024-08-21 05:50:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724219420000|2024-08-21 05:50:20|35.73|35.53|35.75|35.55|35.75|35.55|35.73|35.53|2
1724219460000|2024-08-21 05:51:00|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724219500000|2024-08-21 05:51:40|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1724219510000|2024-08-21 05:51:50|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|6
1724219520000|2024-08-21 05:52:00|35.79|35.59|35.75|35.55|35.79|35.59|35.75|35.55|14
1724219550000|2024-08-21 05:52:30|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1724219560000|2024-08-21 05:52:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724219650000|2024-08-21 05:54:10|35.72|35.52|35.7|35.5|35.72|35.52|35.7|35.5|2
1724219670000|2024-08-21 05:54:30|35.71|35.51|35.74|35.54|35.74|35.54|35.71|35.51|3
1724219680000|2024-08-21 05:54:40|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1724219710000|2024-08-21 05:55:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724219720000|2024-08-21 05:55:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724219730000|2024-08-21 05:55:30|35.7|35.5|35.67|35.47|35.7|35.5|35.67|35.47|3
1724219740000|2024-08-21 05:55:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724219760000|2024-08-21 05:56:00|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1724219770000|2024-08-21 05:56:10|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1724219790000|2024-08-21 05:56:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724219820000|2024-08-21 05:57:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724219830000|2024-08-21 05:57:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724219940000|2024-08-21 05:59:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724219950000|2024-08-21 05:59:10|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724219960000|2024-08-21 05:59:20|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1724219990000|2024-08-21 05:59:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724220000000|2024-08-21 06:00:00|35.74|35.54|35.77|35.57|35.77|35.57|35.74|35.54|6
1724220010000|2024-08-21 06:00:10|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1724220020000|2024-08-21 06:00:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724220030000|2024-08-21 06:00:30|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1724220050000|2024-08-21 06:00:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724220060000|2024-08-21 06:01:00|35.76|35.56|35.76|35.56|35.77|35.57|35.76|35.56|3
1724220070000|2024-08-21 06:01:10|35.77|35.57|35.77|35.57|35.77|35.57|35.76|35.56|3
1724220080000|2024-08-21 06:01:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724220090000|2024-08-21 06:01:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724220110000|2024-08-21 06:01:50|35.74|35.54|35.74|35.54|35.75|35.55|35.74|35.54|3
1724220120000|2024-08-21 06:02:00|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|6
1724220130000|2024-08-21 06:02:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724220140000|2024-08-21 06:02:20|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1724220150000|2024-08-21 06:02:30|35.77|35.57|35.77|35.57|35.77|35.57|35.76|35.56|3
1724220200000|2024-08-21 06:03:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724220260000|2024-08-21 06:04:20|35.79|35.59|35.81|35.61|35.81|35.61|35.79|35.59|2
1724220290000|2024-08-21 06:04:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724220300000|2024-08-21 06:05:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724220330000|2024-08-21 06:05:30|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1724220350000|2024-08-21 06:05:50|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1724220430000|2024-08-21 06:07:10|35.87|35.67|35.87|35.67|35.87|35.67|35.86|35.66|3
1724220440000|2024-08-21 06:07:20|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|4
1724220500000|2024-08-21 06:08:20|35.9|35.7|35.9|35.7|35.91|35.71|35.9|35.7|3
1724220510000|2024-08-21 06:08:30|35.91|35.71|35.91|35.71|35.91|35.71|35.9|35.7|5
1724220530000|2024-08-21 06:08:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1724220540000|2024-08-21 06:09:00|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1724220550000|2024-08-21 06:09:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1724220560000|2024-08-21 06:09:20|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1724220580000|2024-08-21 06:09:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1724220590000|2024-08-21 06:09:50|35.91|35.71|35.91|35.71|35.91|35.71|35.9|35.7|3
1724220600000|2024-08-21 06:10:00|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1724220610000|2024-08-21 06:10:10|35.89|35.69|35.87|35.67|35.89|35.69|35.87|35.67|6
1724220620000|2024-08-21 06:10:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724220640000|2024-08-21 06:10:40|35.86|35.66|35.88|35.68|35.88|35.68|35.86|35.66|3
1724220650000|2024-08-21 06:10:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1724220680000|2024-08-21 06:11:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724220690000|2024-08-21 06:11:30|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1724220700000|2024-08-21 06:11:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724220720000|2024-08-21 06:12:00|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1724220730000|2024-08-21 06:12:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1724220760000|2024-08-21 06:12:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1724220820000|2024-08-21 06:13:40|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1724220990000|2024-08-21 06:16:30|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1724221060000|2024-08-21 06:17:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1724221080000|2024-08-21 06:18:00|36|35.8|36|35.8|36|35.8|36|35.8|1
1724221120000|2024-08-21 06:18:40|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1724221130000|2024-08-21 06:18:50|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1724221150000|2024-08-21 06:19:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1724221170000|2024-08-21 06:19:30|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1724221180000|2024-08-21 06:19:40|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1724221190000|2024-08-21 06:19:50|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1724221200000|2024-08-21 06:20:00|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1724221220000|2024-08-21 06:20:20|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1724221230000|2024-08-21 06:20:30|36.04|35.84|36.04|35.84|36.04|35.84|36.03|35.83|3
1724221270000|2024-08-21 06:21:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1724221310000|2024-08-21 06:21:50|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1724221320000|2024-08-21 06:22:00|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1724221370000|2024-08-21 06:22:50|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1724221380000|2024-08-21 06:23:00|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1724221390000|2024-08-21 06:23:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1724221420000|2024-08-21 06:23:40|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1724221460000|2024-08-21 06:24:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1724221470000|2024-08-21 06:24:30|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1724221510000|2024-08-21 06:25:10|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1724221530000|2024-08-21 06:25:30|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1724221550000|2024-08-21 06:25:50|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1724221570000|2024-08-21 06:26:10|36.06|35.86|36.06|35.86|36.07|35.87|36.06|35.86|3
1724221590000|2024-08-21 06:26:30|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1724221610000|2024-08-21 06:26:50|36.04|35.84|36.02|35.82|36.04|35.84|36.02|35.82|3
1724221630000|2024-08-21 06:27:10|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1724221640000|2024-08-21 06:27:20|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1724221660000|2024-08-21 06:27:40|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1724221670000|2024-08-21 06:27:50|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1724221690000|2024-08-21 06:28:10|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1724221720000|2024-08-21 06:28:40|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1724221730000|2024-08-21 06:28:50|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1724221750000|2024-08-21 06:29:10|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1724221760000|2024-08-21 06:29:20|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1724221800000|2024-08-21 06:30:00|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1724221820000|2024-08-21 06:30:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1724221850000|2024-08-21 06:30:50|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1724221870000|2024-08-21 06:31:10|36.04|35.84|36.04|35.84|36.05|35.85|36.04|35.84|3
1724221880000|2024-08-21 06:31:20|36.05|35.85|36.05|35.85|36.05|35.85|36.04|35.84|11
1724221890000|2024-08-21 06:31:30|36.04|35.84|36.05|35.85|36.06|35.86|36.04|35.84|12
1724221900000|2024-08-21 06:31:40|36.06|35.86|36.08|35.88|36.08|35.88|36.06|35.86|9
1724221940000|2024-08-21 06:32:20|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|10
1724221950000|2024-08-21 06:32:30|36.1|35.9|36.1|35.9|36.1|35.9|36.09|35.89|7
1724221990000|2024-08-21 06:33:10|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|6
1724222010000|2024-08-21 06:33:30|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|6
1724222020000|2024-08-21 06:33:40|36.09|35.89|36.09|35.89|36.1|35.9|36.09|35.89|3
1724222030000|2024-08-21 06:33:50|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|4
1724222050000|2024-08-21 06:34:10|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1724222080000|2024-08-21 06:34:40|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1724222120000|2024-08-21 06:35:20|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1724222140000|2024-08-21 06:35:40|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1724222150000|2024-08-21 06:35:50|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|4
1724222170000|2024-08-21 06:36:10|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1724222180000|2024-08-21 06:36:20|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1724222240000|2024-08-21 06:37:20|36.11|35.91|36.11|35.91|36.12|35.92|36.11|35.91|3
1724222260000|2024-08-21 06:37:40|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1724222270000|2024-08-21 06:37:50|36.11|35.91|36.09|35.89|36.11|35.91|36.09|35.89|2
1724222280000|2024-08-21 06:38:00|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|2
1724222290000|2024-08-21 06:38:10|36.13|35.93|36.11|35.91|36.13|35.93|36.1|35.9|6
1724222300000|2024-08-21 06:38:20|36.12|35.92|36.14|35.94|36.14|35.94|36.12|35.92|6
1724222310000|2024-08-21 06:38:30|36.15|35.95|36.13|35.93|36.15|35.95|36.13|35.93|5
1724222320000|2024-08-21 06:38:40|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1724222380000|2024-08-21 06:39:40|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1724222410000|2024-08-21 06:40:10|36.15|35.95|36.14|35.94|36.15|35.95|36.14|35.94|4
1724222440000|2024-08-21 06:40:40|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1724222460000|2024-08-21 06:41:00|36.12|35.92|36.14|35.94|36.14|35.94|36.12|35.92|3
1724222510000|2024-08-21 06:41:50|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1724222590000|2024-08-21 06:43:10|36.14|35.94|36.12|35.92|36.14|35.94|36.12|35.92|3
1724222600000|2024-08-21 06:43:20|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|2
1724222650000|2024-08-21 06:44:10|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1724222660000|2024-08-21 06:44:20|36.07|35.87|36.12|35.92|36.12|35.92|36.07|35.87|6
1724222690000|2024-08-21 06:44:50|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1724222720000|2024-08-21 06:45:20|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1724222730000|2024-08-21 06:45:30|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1724222750000|2024-08-21 06:45:50|36.14|35.94|36.14|35.94|36.14|35.94|36.12|35.92|4
1724222760000|2024-08-21 06:46:00|36.13|35.93|36.14|35.94|36.14|35.94|36.13|35.93|4
1724222770000|2024-08-21 06:46:10|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1724222780000|2024-08-21 06:46:20|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1724222800000|2024-08-21 06:46:40|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1724222810000|2024-08-21 06:46:50|36.1|35.9|36.08|35.88|36.1|35.9|36.08|35.88|3
1724222820000|2024-08-21 06:47:00|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1724222830000|2024-08-21 06:47:10|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1724222840000|2024-08-21 06:47:20|36.05|35.85|36.01|35.81|36.05|35.85|36|35.8|6
1724222850000|2024-08-21 06:47:30|36|35.8|35.97|35.77|36|35.8|35.97|35.77|4
1724222860000|2024-08-21 06:47:40|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1724222870000|2024-08-21 06:47:50|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1724222880000|2024-08-21 06:48:00|35.96|35.76|35.94|35.74|35.98|35.78|35.94|35.74|7
1724222890000|2024-08-21 06:48:10|35.95|35.75|35.94|35.74|35.96|35.76|35.94|35.74|6
1724222900000|2024-08-21 06:48:20|35.95|35.75|35.95|35.75|35.95|35.75|35.94|35.74|5
1724222930000|2024-08-21 06:48:50|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|4
1724222940000|2024-08-21 06:49:00|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1724222950000|2024-08-21 06:49:10|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1724222960000|2024-08-21 06:49:20|35.94|35.74|35.94|35.74|35.95|35.75|35.94|35.74|9
1724222970000|2024-08-21 06:49:30|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1724222980000|2024-08-21 06:49:40|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1724222990000|2024-08-21 06:49:50|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1724223000000|2024-08-21 06:50:00|35.92|35.72|35.92|35.72|35.93|35.73|35.92|35.72|3
1724223010000|2024-08-21 06:50:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1724223020000|2024-08-21 06:50:20|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1724223040000|2024-08-21 06:50:40|35.89|35.69|35.91|35.71|35.91|35.71|35.89|35.69|5
1724223050000|2024-08-21 06:50:50|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1724223060000|2024-08-21 06:51:00|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1724223070000|2024-08-21 06:51:10|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1724223080000|2024-08-21 06:51:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1724223090000|2024-08-21 06:51:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1724223130000|2024-08-21 06:52:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1724223140000|2024-08-21 06:52:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1724223150000|2024-08-21 06:52:30|35.89|35.69|35.89|35.69|35.9|35.7|35.89|35.69|5
1724223190000|2024-08-21 06:53:10|35.88|35.68|35.88|35.68|35.88|35.68|35.87|35.67|3
1724223200000|2024-08-21 06:53:20|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1724223230000|2024-08-21 06:53:50|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|6
1724223240000|2024-08-21 06:54:00|35.87|35.67|35.85|35.65|35.88|35.68|35.85|35.65|8
1724223300000|2024-08-21 06:55:00|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1724223340000|2024-08-21 06:55:40|35.86|35.66|35.86|35.66|35.86|35.66|35.85|35.65|3
1724223370000|2024-08-21 06:56:10|35.85|35.65|35.85|35.65|35.86|35.66|35.85|35.65|3
1724223390000|2024-08-21 06:56:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724223440000|2024-08-21 06:57:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724223460000|2024-08-21 06:57:40|35.86|35.66|35.87|35.67|35.87|35.67|35.85|35.65|4
1724223470000|2024-08-21 06:57:50|35.86|35.66|35.86|35.66|35.87|35.67|35.86|35.66|3
1724223510000|2024-08-21 06:58:30|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724223590000|2024-08-21 06:59:50|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1724223600000|2024-08-21 07:00:00|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1724223610000|2024-08-21 07:00:10|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1724223630000|2024-08-21 07:00:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1724223650000|2024-08-21 07:00:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1724223710000|2024-08-21 07:01:50|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1724223760000|2024-08-21 07:02:40|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1724223800000|2024-08-21 07:03:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1724223820000|2024-08-21 07:03:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724223860000|2024-08-21 07:04:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724223940000|2024-08-21 07:05:40|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724224110000|2024-08-21 07:08:30|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1724224240000|2024-08-21 07:10:40|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724224270000|2024-08-21 07:11:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724224280000|2024-08-21 07:11:20|35.86|35.66|35.9|35.7|35.9|35.7|35.86|35.66|3
1724224320000|2024-08-21 07:12:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1724224330000|2024-08-21 07:12:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1724224340000|2024-08-21 07:12:20|35.88|35.68|35.9|35.7|35.9|35.7|35.88|35.68|3
1724224360000|2024-08-21 07:12:40|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1724224390000|2024-08-21 07:13:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1724224470000|2024-08-21 07:14:30|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1724224640000|2024-08-21 07:17:20|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1724224670000|2024-08-21 07:17:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1724224730000|2024-08-21 07:18:50|35.91|35.71|35.93|35.73|35.93|35.73|35.91|35.71|2
1724224740000|2024-08-21 07:19:00|35.92|35.72|35.89|35.69|35.92|35.72|35.88|35.68|6
1724224750000|2024-08-21 07:19:10|35.88|35.68|35.87|35.67|35.88|35.68|35.86|35.66|8
1724224760000|2024-08-21 07:19:20|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1724224770000|2024-08-21 07:19:30|35.86|35.66|35.87|35.67|35.87|35.67|35.85|35.65|4
1724224790000|2024-08-21 07:19:50|35.88|35.68|35.84|35.64|35.88|35.68|35.84|35.64|5
1724224800000|2024-08-21 07:20:00|35.86|35.66|35.86|35.66|35.86|35.66|35.84|35.64|3
1724224850000|2024-08-21 07:20:50|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1724224860000|2024-08-21 07:21:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1724224870000|2024-08-21 07:21:10|35.9|35.7|35.88|35.68|35.9|35.7|35.88|35.68|3
1724224880000|2024-08-21 07:21:20|35.87|35.67|35.87|35.67|35.88|35.68|35.87|35.67|3
1724224890000|2024-08-21 07:21:30|35.85|35.65|35.87|35.67|35.87|35.67|35.85|35.65|8
1724224900000|2024-08-21 07:21:40|35.85|35.65|35.85|35.65|35.87|35.67|35.85|35.65|8
1724224910000|2024-08-21 07:21:50|35.87|35.67|35.87|35.67|35.87|35.67|35.85|35.65|8
1724224930000|2024-08-21 07:22:10|35.86|35.66|35.86|35.66|35.87|35.67|35.85|35.65|9
1724224940000|2024-08-21 07:22:20|35.85|35.65|35.86|35.66|35.87|35.67|35.85|35.65|5
1724224950000|2024-08-21 07:22:30|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1724224980000|2024-08-21 07:23:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724224990000|2024-08-21 07:23:10|35.84|35.64|35.83|35.63|35.84|35.64|35.82|35.62|10
1724225000000|2024-08-21 07:23:20|35.84|35.64|35.84|35.64|35.84|35.64|35.83|35.63|3
1724225010000|2024-08-21 07:23:30|35.86|35.66|35.85|35.65|35.86|35.66|35.83|35.63|13
1724225020000|2024-08-21 07:23:40|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724225030000|2024-08-21 07:23:50|35.85|35.65|35.88|35.68|35.88|35.68|35.83|35.63|6
1724225040000|2024-08-21 07:24:00|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1724225060000|2024-08-21 07:24:20|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1724225070000|2024-08-21 07:24:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1724225090000|2024-08-21 07:24:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1724225100000|2024-08-21 07:25:00|35.86|35.66|35.87|35.67|35.88|35.68|35.86|35.66|4
1724225110000|2024-08-21 07:25:10|35.88|35.68|35.87|35.67|35.88|35.68|35.86|35.66|5
1724225120000|2024-08-21 07:25:20|35.86|35.66|35.86|35.66|35.87|35.67|35.86|35.66|5
1724225130000|2024-08-21 07:25:30|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1724225140000|2024-08-21 07:25:40|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1724225180000|2024-08-21 07:26:20|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1724225190000|2024-08-21 07:26:30|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1724225200000|2024-08-21 07:26:40|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1724225220000|2024-08-21 07:27:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1724225240000|2024-08-21 07:27:20|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1724225250000|2024-08-21 07:27:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724225260000|2024-08-21 07:27:40|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|6
1724225300000|2024-08-21 07:28:20|35.85|35.65|35.85|35.65|35.86|35.66|35.85|35.65|5
1724225310000|2024-08-21 07:28:30|35.86|35.66|35.86|35.66|35.86|35.66|35.85|35.65|5
1724225320000|2024-08-21 07:28:40|35.85|35.65|35.87|35.67|35.87|35.67|35.85|35.65|3
1724225330000|2024-08-21 07:28:50|35.86|35.66|35.86|35.66|35.87|35.67|35.86|35.66|5
1724225340000|2024-08-21 07:29:00|35.87|35.67|35.87|35.67|35.87|35.67|35.86|35.66|5
1724225360000|2024-08-21 07:29:20|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1724225390000|2024-08-21 07:29:50|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|6
1724225400000|2024-08-21 07:30:00|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1724225420000|2024-08-21 07:30:20|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|10
1724225430000|2024-08-21 07:30:30|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|8
1724225440000|2024-08-21 07:30:40|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1724225450000|2024-08-21 07:30:50|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|6
1724225460000|2024-08-21 07:31:00|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|4
1724225470000|2024-08-21 07:31:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724225480000|2024-08-21 07:31:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724225490000|2024-08-21 07:31:30|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1724225500000|2024-08-21 07:31:40|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|4
1724225530000|2024-08-21 07:32:10|35.87|35.67|35.87|35.67|35.87|35.67|35.86|35.66|3
1724225540000|2024-08-21 07:32:20|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1724225550000|2024-08-21 07:32:30|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1724225560000|2024-08-21 07:32:40|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|8
1724225570000|2024-08-21 07:32:50|35.87|35.67|35.87|35.67|35.88|35.68|35.87|35.67|3
1724225600000|2024-08-21 07:33:20|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1724225610000|2024-08-21 07:33:30|35.86|35.66|35.86|35.66|35.87|35.67|35.86|35.66|3
1724225640000|2024-08-21 07:34:00|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1724225690000|2024-08-21 07:34:50|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1724225700000|2024-08-21 07:35:00|35.86|35.66|35.86|35.66|35.86|35.66|35.85|35.65|3
1724225710000|2024-08-21 07:35:10|35.85|35.65|35.85|35.65|35.86|35.66|35.84|35.64|9
1724225720000|2024-08-21 07:35:20|35.84|35.64|35.86|35.66|35.86|35.66|35.84|35.64|9
1724225730000|2024-08-21 07:35:30|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1724225750000|2024-08-21 07:35:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724225790000|2024-08-21 07:36:30|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1724225830000|2024-08-21 07:37:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724225840000|2024-08-21 07:37:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724225850000|2024-08-21 07:37:30|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1724225860000|2024-08-21 07:37:40|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1724225930000|2024-08-21 07:38:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724225960000|2024-08-21 07:39:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724226110000|2024-08-21 07:41:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724226140000|2024-08-21 07:42:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1724226210000|2024-08-21 07:43:30|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724226220000|2024-08-21 07:43:40|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1724226230000|2024-08-21 07:43:50|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724226250000|2024-08-21 07:44:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724226290000|2024-08-21 07:44:50|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1724226320000|2024-08-21 07:45:20|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724226340000|2024-08-21 07:45:40|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|6
1724226350000|2024-08-21 07:45:50|35.81|35.61|35.82|35.62|35.83|35.63|35.81|35.61|10
1724226360000|2024-08-21 07:46:00|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|14
1724226410000|2024-08-21 07:46:50|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|6
1724226420000|2024-08-21 07:47:00|35.81|35.61|35.81|35.61|35.82|35.62|35.81|35.61|3
1724226440000|2024-08-21 07:47:20|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724226450000|2024-08-21 07:47:30|35.83|35.63|35.83|35.63|35.83|35.63|35.82|35.62|7
1724226460000|2024-08-21 07:47:40|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|8
1724226470000|2024-08-21 07:47:50|35.82|35.62|35.83|35.63|35.84|35.64|35.82|35.62|10
1724226480000|2024-08-21 07:48:00|35.84|35.64|35.84|35.64|35.84|35.64|35.83|35.63|11
1724226510000|2024-08-21 07:48:30|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1724226520000|2024-08-21 07:48:40|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|6
1724226530000|2024-08-21 07:48:50|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|10
1724226540000|2024-08-21 07:49:00|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|6
1724226580000|2024-08-21 07:49:40|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724226600000|2024-08-21 07:50:00|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724226620000|2024-08-21 07:50:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724226630000|2024-08-21 07:50:30|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1724226640000|2024-08-21 07:50:40|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724226650000|2024-08-21 07:50:50|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1724226670000|2024-08-21 07:51:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724226720000|2024-08-21 07:52:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724226780000|2024-08-21 07:53:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724226790000|2024-08-21 07:53:10|35.87|35.67|35.88|35.68|35.89|35.69|35.87|35.67|4
1724226820000|2024-08-21 07:53:40|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1724226850000|2024-08-21 07:54:10|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1724226860000|2024-08-21 07:54:20|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1724226910000|2024-08-21 07:55:10|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1724226920000|2024-08-21 07:55:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1724226960000|2024-08-21 07:56:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1724226980000|2024-08-21 07:56:20|35.93|35.73|35.95|35.75|35.95|35.75|35.93|35.73|3
1724226990000|2024-08-21 07:56:30|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1724227000000|2024-08-21 07:56:40|35.96|35.76|35.96|35.76|35.96|35.76|35.95|35.75|3
1724227010000|2024-08-21 07:56:50|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1724227020000|2024-08-21 07:57:00|35.95|35.75|35.97|35.77|35.97|35.77|35.95|35.75|3
1724227030000|2024-08-21 07:57:10|35.99|35.79|35.99|35.79|35.99|35.79|35.98|35.78|13
1724227040000|2024-08-21 07:57:20|35.98|35.78|35.97|35.77|35.99|35.79|35.97|35.77|11
1724227050000|2024-08-21 07:57:30|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|4
1724227060000|2024-08-21 07:57:40|35.96|35.76|35.96|35.76|35.96|35.76|35.95|35.75|5
1724227110000|2024-08-21 07:58:30|35.98|35.78|35.99|35.79|35.99|35.79|35.97|35.77|4
1724227130000|2024-08-21 07:58:50|35.98|35.78|36|35.8|36|35.8|35.98|35.78|3
1724227140000|2024-08-21 07:59:00|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1724227200000|2024-08-21 08:00:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1724227210000|2024-08-21 08:00:10|36.02|35.82|36.04|35.84|36.04|35.84|36.02|35.82|5
1724227220000|2024-08-21 08:00:20|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|12
1724227230000|2024-08-21 08:00:30|36.03|35.83|36.05|35.85|36.05|35.85|36.03|35.83|15
1724227240000|2024-08-21 08:00:40|36.06|35.86|36.07|35.87|36.07|35.87|36.05|35.85|12
1724227250000|2024-08-21 08:00:50|36.06|35.86|36.06|35.86|36.07|35.87|36.05|35.85|9
1724227260000|2024-08-21 08:01:00|36.05|35.85|36.07|35.87|36.07|35.87|36.05|35.85|12
1724227270000|2024-08-21 08:01:10|36.08|35.88|36.09|35.89|36.1|35.9|36.08|35.88|6
1724227280000|2024-08-21 08:01:20|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|6
1724227290000|2024-08-21 08:01:30|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1724227300000|2024-08-21 08:01:40|36.11|35.91|36.11|35.91|36.11|35.91|36.1|35.9|9
1724227310000|2024-08-21 08:01:50|36.1|35.9|36.1|35.9|36.11|35.91|36.1|35.9|5
1724227320000|2024-08-21 08:02:00|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1724227340000|2024-08-21 08:02:20|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1724227360000|2024-08-21 08:02:40|36.07|35.87|36.07|35.87|36.07|35.87|36.06|35.86|3
1724227370000|2024-08-21 08:02:50|36.08|35.88|36.05|35.85|36.08|35.88|36.05|35.85|4
1724227380000|2024-08-21 08:03:00|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1724227390000|2024-08-21 08:03:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1724227420000|2024-08-21 08:03:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1724227450000|2024-08-21 08:04:10|36.03|35.83|36.03|35.83|36.04|35.84|36.03|35.83|7
1724227460000|2024-08-21 08:04:20|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1724227470000|2024-08-21 08:04:30|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1724227480000|2024-08-21 08:04:40|36.04|35.84|36.02|35.82|36.04|35.84|36.02|35.82|3
1724227500000|2024-08-21 08:05:00|36.03|35.83|36.07|35.87|36.07|35.87|36.03|35.83|5
1724227510000|2024-08-21 08:05:10|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1724227520000|2024-08-21 08:05:20|36.07|35.87|36.09|35.89|36.09|35.89|36.07|35.87|3
1724227540000|2024-08-21 08:05:40|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1724227550000|2024-08-21 08:05:50|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1724227570000|2024-08-21 08:06:10|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1724227580000|2024-08-21 08:06:20|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1724227590000|2024-08-21 08:06:30|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1724227600000|2024-08-21 08:06:40|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1724227610000|2024-08-21 08:06:50|36.08|35.88|36.07|35.87|36.09|35.89|36.07|35.87|4
1724227630000|2024-08-21 08:07:10|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1724227640000|2024-08-21 08:07:20|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1724227670000|2024-08-21 08:07:50|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1724227680000|2024-08-21 08:08:00|36.02|35.82|36.02|35.82|36.03|35.83|36.02|35.82|3
1724227690000|2024-08-21 08:08:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1724227700000|2024-08-21 08:08:20|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1724227710000|2024-08-21 08:08:30|36|35.8|36|35.8|36|35.8|36|35.8|1
1724227720000|2024-08-21 08:08:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1724227730000|2024-08-21 08:08:50|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1724227740000|2024-08-21 08:09:00|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1724227750000|2024-08-21 08:09:10|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|4
1724227760000|2024-08-21 08:09:20|35.96|35.76|36|35.8|36|35.8|35.96|35.76|5
1724227770000|2024-08-21 08:09:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1724227780000|2024-08-21 08:09:40|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|2
1724227790000|2024-08-21 08:09:50|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1724227800000|2024-08-21 08:10:00|36.02|35.82|36.04|35.84|36.04|35.84|36.02|35.82|2
1724227810000|2024-08-21 08:10:10|36.05|35.85|36.02|35.82|36.05|35.85|36.02|35.82|4
1724227820000|2024-08-21 08:10:20|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1724227830000|2024-08-21 08:10:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1724227870000|2024-08-21 08:11:10|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1724227880000|2024-08-21 08:11:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1724227890000|2024-08-21 08:11:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1724227910000|2024-08-21 08:11:50|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1724227930000|2024-08-21 08:12:10|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1724227950000|2024-08-21 08:12:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1724227960000|2024-08-21 08:12:40|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1724227970000|2024-08-21 08:12:50|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1724227980000|2024-08-21 08:13:00|35.98|35.78|36|35.8|36|35.8|35.98|35.78|3
1724228000000|2024-08-21 08:13:20|36.02|35.82|36.02|35.82|36.02|35.82|36.01|35.81|11
1724228010000|2024-08-21 08:13:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1724228040000|2024-08-21 08:14:00|36|35.8|35.97|35.77|36|35.8|35.97|35.77|4
1724228050000|2024-08-21 08:14:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1724228060000|2024-08-21 08:14:20|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1724228080000|2024-08-21 08:14:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1724228110000|2024-08-21 08:15:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1724228120000|2024-08-21 08:15:20|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1724228130000|2024-08-21 08:15:30|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1724228140000|2024-08-21 08:15:40|35.93|35.73|35.9|35.7|35.93|35.73|35.9|35.7|4
1724228150000|2024-08-21 08:15:50|35.89|35.69|35.88|35.68|35.9|35.7|35.88|35.68|4
1724228160000|2024-08-21 08:16:00|35.87|35.67|35.85|35.65|35.87|35.67|35.85|35.65|5
1724228170000|2024-08-21 08:16:10|35.86|35.66|35.86|35.66|35.89|35.69|35.86|35.66|8
1724228180000|2024-08-21 08:16:20|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1724228210000|2024-08-21 08:16:50|35.85|35.65|35.84|35.64|35.85|35.65|35.83|35.63|3
1724228220000|2024-08-21 08:17:00|35.83|35.63|35.8|35.6|35.83|35.63|35.8|35.6|4
1724228230000|2024-08-21 08:17:10|35.79|35.59|35.77|35.57|35.79|35.59|35.77|35.57|5
1724228240000|2024-08-21 08:17:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724228250000|2024-08-21 08:17:30|35.78|35.58|35.78|35.58|35.78|35.58|35.77|35.57|7
1724228260000|2024-08-21 08:17:40|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1724228280000|2024-08-21 08:18:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724228310000|2024-08-21 08:18:30|35.77|35.57|35.73|35.53|35.77|35.57|35.73|35.53|4
1724228320000|2024-08-21 08:18:40|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|4
1724228330000|2024-08-21 08:18:50|35.76|35.56|35.71|35.51|35.76|35.56|35.71|35.51|10
1724228340000|2024-08-21 08:19:00|35.72|35.52|35.73|35.53|35.74|35.54|35.72|35.52|6
1724228350000|2024-08-21 08:19:10|35.74|35.54|35.7|35.5|35.74|35.54|35.7|35.5|7
1724228360000|2024-08-21 08:19:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1724228370000|2024-08-21 08:19:30|35.7|35.5|35.66|35.46|35.71|35.51|35.66|35.46|5
1724228380000|2024-08-21 08:19:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724228390000|2024-08-21 08:19:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724228410000|2024-08-21 08:20:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724228420000|2024-08-21 08:20:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724228480000|2024-08-21 08:21:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724228490000|2024-08-21 08:21:30|35.64|35.44|35.67|35.47|35.67|35.47|35.64|35.44|3
1724228510000|2024-08-21 08:21:50|35.65|35.45|35.63|35.43|35.66|35.46|35.63|35.43|5
1724228530000|2024-08-21 08:22:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724228540000|2024-08-21 08:22:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724228550000|2024-08-21 08:22:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724228560000|2024-08-21 08:22:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724228570000|2024-08-21 08:22:50|35.6|35.4|35.58|35.38|35.6|35.4|35.58|35.38|2
1724228590000|2024-08-21 08:23:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724228600000|2024-08-21 08:23:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724228630000|2024-08-21 08:23:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724228650000|2024-08-21 08:24:10|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1724228660000|2024-08-21 08:24:20|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1724228680000|2024-08-21 08:24:40|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724228730000|2024-08-21 08:25:30|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1724228740000|2024-08-21 08:25:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724228750000|2024-08-21 08:25:50|35.59|35.39|35.56|35.36|35.59|35.39|35.56|35.36|6
1724228760000|2024-08-21 08:26:00|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1724228790000|2024-08-21 08:26:30|35.57|35.37|35.58|35.38|35.58|35.38|35.56|35.36|4
1724228800000|2024-08-21 08:26:40|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|14
1724228810000|2024-08-21 08:26:50|35.57|35.37|35.59|35.39|35.59|35.39|35.57|35.37|11
1724228820000|2024-08-21 08:27:00|35.58|35.38|35.6|35.4|35.6|35.4|35.58|35.38|5
1724228830000|2024-08-21 08:27:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724228870000|2024-08-21 08:27:50|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1724228960000|2024-08-21 08:29:20|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1724229000000|2024-08-21 08:30:00|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1724229010000|2024-08-21 08:30:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724229020000|2024-08-21 08:30:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724229040000|2024-08-21 08:30:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724229120000|2024-08-21 08:32:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724229190000|2024-08-21 08:33:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724229230000|2024-08-21 08:33:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724229240000|2024-08-21 08:34:00|35.6|35.4|35.6|35.4|35.61|35.41|35.6|35.4|3
1724229250000|2024-08-21 08:34:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724229270000|2024-08-21 08:34:30|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1724229320000|2024-08-21 08:35:20|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|8
1724229330000|2024-08-21 08:35:30|35.6|35.4|35.6|35.4|35.61|35.41|35.6|35.4|5
1724229340000|2024-08-21 08:35:40|35.61|35.41|35.61|35.41|35.61|35.41|35.6|35.4|7
1724229350000|2024-08-21 08:35:50|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|4
1724229360000|2024-08-21 08:36:00|35.6|35.4|35.62|35.42|35.62|35.42|35.6|35.4|5
1724229370000|2024-08-21 08:36:10|35.61|35.41|35.63|35.43|35.64|35.44|35.61|35.41|19
1724229380000|2024-08-21 08:36:20|35.64|35.44|35.66|35.46|35.66|35.46|35.63|35.43|5
1724229390000|2024-08-21 08:36:30|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|8
1724229400000|2024-08-21 08:36:40|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|8
1724229410000|2024-08-21 08:36:50|35.67|35.47|35.67|35.47|35.68|35.48|35.67|35.47|7
1724229420000|2024-08-21 08:37:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724229430000|2024-08-21 08:37:10|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|10
1724229440000|2024-08-21 08:37:20|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|5
1724229450000|2024-08-21 08:37:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724229460000|2024-08-21 08:37:40|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|3
1724229480000|2024-08-21 08:38:00|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|8
1724229490000|2024-08-21 08:38:10|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|8
1724229500000|2024-08-21 08:38:20|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|4
1724229510000|2024-08-21 08:38:30|35.68|35.48|35.69|35.49|35.69|35.49|35.67|35.47|6
1724229520000|2024-08-21 08:38:40|35.68|35.48|35.69|35.49|35.7|35.5|35.68|35.48|3
1724229570000|2024-08-21 08:39:30|35.68|35.48|35.65|35.45|35.68|35.48|35.65|35.45|4
1724229580000|2024-08-21 08:39:40|35.64|35.44|35.61|35.41|35.64|35.44|35.61|35.41|4
1724229590000|2024-08-21 08:39:50|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1724229600000|2024-08-21 08:40:00|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|10
1724229610000|2024-08-21 08:40:10|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1724229620000|2024-08-21 08:40:20|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1724229640000|2024-08-21 08:40:40|35.56|35.36|35.58|35.38|35.59|35.39|35.55|35.35|13
1724229650000|2024-08-21 08:40:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724229660000|2024-08-21 08:41:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724229670000|2024-08-21 08:41:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724229680000|2024-08-21 08:41:20|35.56|35.36|35.54|35.34|35.56|35.36|35.54|35.34|3
1724229690000|2024-08-21 08:41:30|35.53|35.33|35.51|35.31|35.53|35.33|35.51|35.31|3
1724229700000|2024-08-21 08:41:40|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1724229710000|2024-08-21 08:41:50|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|8
1724229720000|2024-08-21 08:42:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724229760000|2024-08-21 08:42:40|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1724229770000|2024-08-21 08:42:50|35.58|35.38|35.6|35.4|35.6|35.4|35.57|35.37|6
1724229810000|2024-08-21 08:43:30|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1724229820000|2024-08-21 08:43:40|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1724229910000|2024-08-21 08:45:10|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1724229920000|2024-08-21 08:45:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724229930000|2024-08-21 08:45:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724229960000|2024-08-21 08:46:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724230000000|2024-08-21 08:46:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724230010000|2024-08-21 08:46:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724230100000|2024-08-21 08:48:20|35.58|35.38|35.56|35.36|35.58|35.38|35.56|35.36|3
1724230110000|2024-08-21 08:48:30|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1724230120000|2024-08-21 08:48:40|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724230130000|2024-08-21 08:48:50|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1724230140000|2024-08-21 08:49:00|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1724230160000|2024-08-21 08:49:20|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1724230180000|2024-08-21 08:49:40|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724230190000|2024-08-21 08:49:50|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1724230200000|2024-08-21 08:50:00|35.51|35.31|35.48|35.28|35.51|35.31|35.48|35.28|2
1724230210000|2024-08-21 08:50:10|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1724230230000|2024-08-21 08:50:30|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1724230240000|2024-08-21 08:50:40|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1724230260000|2024-08-21 08:51:00|35.43|35.23|35.44|35.24|35.45|35.25|35.43|35.23|3
1724230270000|2024-08-21 08:51:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724230300000|2024-08-21 08:51:40|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1724230320000|2024-08-21 08:52:00|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|6
1724230330000|2024-08-21 08:52:10|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1724230340000|2024-08-21 08:52:20|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1724230360000|2024-08-21 08:52:40|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1724230380000|2024-08-21 08:53:00|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|4
1724230390000|2024-08-21 08:53:10|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1724230410000|2024-08-21 08:53:30|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1724230440000|2024-08-21 08:54:00|35.46|35.26|35.4|35.2|35.46|35.26|35.4|35.2|4
1724230460000|2024-08-21 08:54:20|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1724230470000|2024-08-21 08:54:30|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1724230480000|2024-08-21 08:54:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1724230500000|2024-08-21 08:55:00|35.38|35.18|35.38|35.18|35.38|35.18|35.37|35.17|3
1724230520000|2024-08-21 08:55:20|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1724230540000|2024-08-21 08:55:40|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724230600000|2024-08-21 08:56:40|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1724230650000|2024-08-21 08:57:30|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724230660000|2024-08-21 08:57:40|35.42|35.22|35.47|35.27|35.47|35.27|35.42|35.22|3
1724230670000|2024-08-21 08:57:50|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1724230690000|2024-08-21 08:58:10|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1724230700000|2024-08-21 08:58:20|35.46|35.26|35.44|35.24|35.46|35.26|35.44|35.24|3
1724230710000|2024-08-21 08:58:30|35.43|35.23|35.43|35.23|35.44|35.24|35.43|35.23|3
1724230750000|2024-08-21 08:59:10|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1724230800000|2024-08-21 09:00:00|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724230840000|2024-08-21 09:00:40|35.45|35.25|35.49|35.29|35.49|35.29|35.45|35.25|5
1724230850000|2024-08-21 09:00:50|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1724230860000|2024-08-21 09:01:00|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1724230870000|2024-08-21 09:01:10|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1724230900000|2024-08-21 09:01:40|35.48|35.28|35.45|35.25|35.48|35.28|35.45|35.25|4
1724230910000|2024-08-21 09:01:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1724230920000|2024-08-21 09:02:00|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1724230930000|2024-08-21 09:02:10|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1724230940000|2024-08-21 09:02:20|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724230950000|2024-08-21 09:02:30|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1724231000000|2024-08-21 09:03:20|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724231020000|2024-08-21 09:03:40|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1724231040000|2024-08-21 09:04:00|35.39|35.19|35.36|35.16|35.39|35.19|35.36|35.16|4
1724231050000|2024-08-21 09:04:10|35.37|35.17|35.4|35.2|35.4|35.2|35.37|35.17|4
1724231060000|2024-08-21 09:04:20|35.41|35.21|35.41|35.21|35.41|35.21|35.4|35.2|3
1724231070000|2024-08-21 09:04:30|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724231110000|2024-08-21 09:05:10|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1724231130000|2024-08-21 09:05:30|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724231140000|2024-08-21 09:05:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724231180000|2024-08-21 09:06:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1724231190000|2024-08-21 09:06:30|35.45|35.25|35.43|35.23|35.45|35.25|35.43|35.23|3
1724231200000|2024-08-21 09:06:40|35.42|35.22|35.37|35.17|35.42|35.22|35.37|35.17|6
1724231220000|2024-08-21 09:07:00|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1724231230000|2024-08-21 09:07:10|35.35|35.15|35.37|35.17|35.37|35.17|35.35|35.15|2
1724231250000|2024-08-21 09:07:30|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1724231260000|2024-08-21 09:07:40|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1724231270000|2024-08-21 09:07:50|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724231280000|2024-08-21 09:08:00|35.41|35.21|35.44|35.24|35.44|35.24|35.41|35.21|3
1724231290000|2024-08-21 09:08:10|35.43|35.23|35.45|35.25|35.45|35.25|35.43|35.23|3
1724231300000|2024-08-21 09:08:20|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1724231320000|2024-08-21 09:08:40|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|12
1724231330000|2024-08-21 09:08:50|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1724231350000|2024-08-21 09:09:10|35.46|35.26|35.46|35.26|35.46|35.26|35.45|35.25|3
1724231360000|2024-08-21 09:09:20|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1724231400000|2024-08-21 09:10:00|35.43|35.23|35.41|35.21|35.43|35.23|35.41|35.21|3
1724231450000|2024-08-21 09:10:50|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724231500000|2024-08-21 09:11:40|35.39|35.19|35.39|35.19|35.4|35.2|35.39|35.19|5
1724231520000|2024-08-21 09:12:00|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1724231540000|2024-08-21 09:12:20|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|4
1724231550000|2024-08-21 09:12:30|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1724231560000|2024-08-21 09:12:40|35.37|35.17|35.37|35.17|35.37|35.17|35.36|35.16|3
1724231570000|2024-08-21 09:12:50|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|6
1724231580000|2024-08-21 09:13:00|35.36|35.16|35.35|35.15|35.37|35.17|35.35|35.15|5
1724231670000|2024-08-21 09:14:30|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1724231700000|2024-08-21 09:15:00|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724231710000|2024-08-21 09:15:10|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1724231720000|2024-08-21 09:15:20|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|8
1724231730000|2024-08-21 09:15:30|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1724231740000|2024-08-21 09:15:40|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1724231750000|2024-08-21 09:15:50|35.35|35.15|35.35|35.15|35.35|35.15|35.34|35.14|3
1724231760000|2024-08-21 09:16:00|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1724231800000|2024-08-21 09:16:40|35.35|35.15|35.35|35.15|35.36|35.16|35.35|35.15|5
1724231810000|2024-08-21 09:16:50|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1724231820000|2024-08-21 09:17:00|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1724231830000|2024-08-21 09:17:10|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724231840000|2024-08-21 09:17:20|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724231860000|2024-08-21 09:17:40|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1724231890000|2024-08-21 09:18:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724231910000|2024-08-21 09:18:30|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724231920000|2024-08-21 09:18:40|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1724231930000|2024-08-21 09:18:50|35.24|35.04|35.22|35.02|35.24|35.04|35.22|35.02|3
1724231940000|2024-08-21 09:19:00|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1724231950000|2024-08-21 09:19:10|35.2|35|35.19|34.99|35.2|35|35.18|34.98|3
1724231960000|2024-08-21 09:19:20|35.2|35|35.23|35.03|35.23|35.03|35.2|35|3
1724231970000|2024-08-21 09:19:30|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1724231990000|2024-08-21 09:19:50|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724232020000|2024-08-21 09:20:20|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724232030000|2024-08-21 09:20:30|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724232040000|2024-08-21 09:20:40|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1724232050000|2024-08-21 09:20:50|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1724232060000|2024-08-21 09:21:00|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1724232110000|2024-08-21 09:21:50|35.2|35|35.22|35.02|35.22|35.02|35.2|35|2
1724232120000|2024-08-21 09:22:00|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724232160000|2024-08-21 09:22:40|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724232180000|2024-08-21 09:23:00|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1724232200000|2024-08-21 09:23:20|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724232220000|2024-08-21 09:23:40|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724232230000|2024-08-21 09:23:50|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724232240000|2024-08-21 09:24:00|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724232250000|2024-08-21 09:24:10|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724232270000|2024-08-21 09:24:30|35.29|35.09|35.29|35.09|35.3|35.1|35.29|35.09|3
1724232330000|2024-08-21 09:25:30|35.28|35.08|35.28|35.08|35.29|35.09|35.28|35.08|3
1724232360000|2024-08-21 09:26:00|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1724232370000|2024-08-21 09:26:10|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1724232380000|2024-08-21 09:26:20|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724232430000|2024-08-21 09:27:10|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724232470000|2024-08-21 09:27:50|35.27|35.07|35.27|35.07|35.28|35.08|35.27|35.07|5
1724232500000|2024-08-21 09:28:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724232530000|2024-08-21 09:28:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724232550000|2024-08-21 09:29:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724232560000|2024-08-21 09:29:20|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724232590000|2024-08-21 09:29:50|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724232610000|2024-08-21 09:30:10|35.22|35.02|35.22|35.02|35.22|35.02|35.21|35.01|3
1724232620000|2024-08-21 09:30:20|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1724232640000|2024-08-21 09:30:40|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724232650000|2024-08-21 09:30:50|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1724232660000|2024-08-21 09:31:00|35.23|35.03|35.23|35.03|35.24|35.04|35.23|35.03|3
1724232670000|2024-08-21 09:31:10|35.22|35.02|35.2|35|35.22|35.02|35.2|35|3
1724232700000|2024-08-21 09:31:40|35.21|35.01|35.23|35.03|35.23|35.03|35.21|35.01|2
1724232710000|2024-08-21 09:31:50|35.24|35.04|35.24|35.04|35.24|35.04|35.23|35.03|9
1724232720000|2024-08-21 09:32:00|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724232730000|2024-08-21 09:32:10|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724232740000|2024-08-21 09:32:20|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724232770000|2024-08-21 09:32:50|35.24|35.04|35.24|35.04|35.24|35.04|35.23|35.03|3
1724232780000|2024-08-21 09:33:00|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724232820000|2024-08-21 09:33:40|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724232830000|2024-08-21 09:33:50|35.21|35.01|35.2|35|35.21|35.01|35.2|35|6
1724232840000|2024-08-21 09:34:00|35.21|35.01|35.23|35.03|35.23|35.03|35.21|35.01|9
1724232860000|2024-08-21 09:34:20|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724232890000|2024-08-21 09:34:50|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724232900000|2024-08-21 09:35:00|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724232920000|2024-08-21 09:35:20|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724232960000|2024-08-21 09:36:00|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1724232970000|2024-08-21 09:36:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724232980000|2024-08-21 09:36:20|35.25|35.05|35.29|35.09|35.29|35.09|35.25|35.05|5
1724232990000|2024-08-21 09:36:30|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724233010000|2024-08-21 09:36:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724233020000|2024-08-21 09:37:00|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1724233050000|2024-08-21 09:37:30|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724233060000|2024-08-21 09:37:40|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1724233070000|2024-08-21 09:37:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724233080000|2024-08-21 09:38:00|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724233110000|2024-08-21 09:38:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724233140000|2024-08-21 09:39:00|35.26|35.06|35.26|35.06|35.27|35.07|35.26|35.06|3
1724233150000|2024-08-21 09:39:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1724233170000|2024-08-21 09:39:30|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724233190000|2024-08-21 09:39:50|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1724233200000|2024-08-21 09:40:00|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724233220000|2024-08-21 09:40:20|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724233290000|2024-08-21 09:41:30|35.25|35.05|35.25|35.05|35.25|35.05|35.24|35.04|5
1724233300000|2024-08-21 09:41:40|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1724233310000|2024-08-21 09:41:50|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1724233320000|2024-08-21 09:42:00|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724233370000|2024-08-21 09:42:50|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724233380000|2024-08-21 09:43:00|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724233390000|2024-08-21 09:43:10|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724233400000|2024-08-21 09:43:20|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724233410000|2024-08-21 09:43:30|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1724233440000|2024-08-21 09:44:00|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724233530000|2024-08-21 09:45:30|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1724233560000|2024-08-21 09:46:00|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1724233610000|2024-08-21 09:46:50|35.22|35.02|35.24|35.04|35.24|35.04|35.22|35.02|3
1724233620000|2024-08-21 09:47:00|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724233630000|2024-08-21 09:47:10|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724233710000|2024-08-21 09:48:30|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724233740000|2024-08-21 09:49:00|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724233770000|2024-08-21 09:49:30|35.25|35.05|35.28|35.08|35.28|35.08|35.25|35.05|3
1724233790000|2024-08-21 09:49:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724233810000|2024-08-21 09:50:10|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724233820000|2024-08-21 09:50:20|35.29|35.09|35.27|35.07|35.29|35.09|35.27|35.07|3
1724233830000|2024-08-21 09:50:30|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1724233860000|2024-08-21 09:51:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724233870000|2024-08-21 09:51:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724233900000|2024-08-21 09:51:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724233920000|2024-08-21 09:52:00|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724233930000|2024-08-21 09:52:10|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1724233940000|2024-08-21 09:52:20|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724233960000|2024-08-21 09:52:40|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724233980000|2024-08-21 09:53:00|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1724233990000|2024-08-21 09:53:10|35.32|35.12|35.32|35.12|35.33|35.13|35.32|35.12|9
1724234000000|2024-08-21 09:53:20|35.33|35.13|35.33|35.13|35.33|35.13|35.32|35.12|7
1724234010000|2024-08-21 09:53:30|35.32|35.12|35.31|35.11|35.33|35.13|35.31|35.11|8
1724234020000|2024-08-21 09:53:40|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|4
1724234060000|2024-08-21 09:54:20|35.32|35.12|35.32|35.12|35.32|35.12|35.31|35.11|3
1724234070000|2024-08-21 09:54:30|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|4
1724234080000|2024-08-21 09:54:40|35.31|35.11|35.31|35.11|35.32|35.12|35.31|35.11|3
1724234090000|2024-08-21 09:54:50|35.32|35.12|35.32|35.12|35.32|35.12|35.31|35.11|7
1724234100000|2024-08-21 09:55:00|35.33|35.13|35.35|35.15|35.35|35.15|35.33|35.13|3
1724234120000|2024-08-21 09:55:20|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1724234130000|2024-08-21 09:55:30|35.36|35.16|35.36|35.16|35.36|35.16|35.35|35.15|11
1724234140000|2024-08-21 09:55:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1724234180000|2024-08-21 09:56:20|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1724234190000|2024-08-21 09:56:30|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1724234210000|2024-08-21 09:56:50|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|8
1724234230000|2024-08-21 09:57:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1724234240000|2024-08-21 09:57:20|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|10
1724234250000|2024-08-21 09:57:30|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1724234260000|2024-08-21 09:57:40|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|4
1724234270000|2024-08-21 09:57:50|35.37|35.17|35.36|35.16|35.38|35.18|35.36|35.16|5
1724234290000|2024-08-21 09:58:10|35.37|35.17|35.36|35.16|35.38|35.18|35.36|35.16|4
1724234300000|2024-08-21 09:58:20|35.35|35.15|35.33|35.13|35.35|35.15|35.33|35.13|3
1724234320000|2024-08-21 09:58:40|35.32|35.12|35.27|35.07|35.32|35.12|35.27|35.07|3
1724234330000|2024-08-21 09:58:50|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1724234360000|2024-08-21 09:59:20|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1724234370000|2024-08-21 09:59:30|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724234380000|2024-08-21 09:59:40|35.24|35.04|35.28|35.08|35.28|35.08|35.24|35.04|4
1724234410000|2024-08-21 10:00:10|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724234440000|2024-08-21 10:00:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724234500000|2024-08-21 10:01:40|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724234510000|2024-08-21 10:01:50|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1724234530000|2024-08-21 10:02:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724234550000|2024-08-21 10:02:30|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724234560000|2024-08-21 10:02:40|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724234570000|2024-08-21 10:02:50|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724234580000|2024-08-21 10:03:00|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1724234590000|2024-08-21 10:03:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724234600000|2024-08-21 10:03:20|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1724234630000|2024-08-21 10:03:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724234720000|2024-08-21 10:05:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724234730000|2024-08-21 10:05:30|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724234740000|2024-08-21 10:05:40|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724234750000|2024-08-21 10:05:50|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724234770000|2024-08-21 10:06:10|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1724234800000|2024-08-21 10:06:40|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1724234890000|2024-08-21 10:08:10|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1724234900000|2024-08-21 10:08:20|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724235060000|2024-08-21 10:11:00|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1724235120000|2024-08-21 10:12:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1724235160000|2024-08-21 10:12:40|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1724235180000|2024-08-21 10:13:00|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1724235220000|2024-08-21 10:13:40|35.37|35.17|35.37|35.17|35.37|35.17|35.36|35.16|3
1724235260000|2024-08-21 10:14:20|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1724235280000|2024-08-21 10:14:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1724235310000|2024-08-21 10:15:10|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1724235320000|2024-08-21 10:15:20|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1724235360000|2024-08-21 10:16:00|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1724235400000|2024-08-21 10:16:40|35.33|35.13|35.31|35.11|35.33|35.13|35.31|35.11|4
1724235410000|2024-08-21 10:16:50|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1724235420000|2024-08-21 10:17:00|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724235430000|2024-08-21 10:17:10|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724235440000|2024-08-21 10:17:20|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1724235460000|2024-08-21 10:17:40|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724235470000|2024-08-21 10:17:50|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724235490000|2024-08-21 10:18:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724235500000|2024-08-21 10:18:20|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1724235510000|2024-08-21 10:18:30|35.26|35.06|35.29|35.09|35.29|35.09|35.26|35.06|4
1724235530000|2024-08-21 10:18:50|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724235570000|2024-08-21 10:19:30|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1724235580000|2024-08-21 10:19:40|35.31|35.11|35.31|35.11|35.31|35.11|35.3|35.1|3
1724235770000|2024-08-21 10:22:50|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1724235830000|2024-08-21 10:23:50|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724235910000|2024-08-21 10:25:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724235930000|2024-08-21 10:25:30|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|6
1724235940000|2024-08-21 10:25:40|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1724235970000|2024-08-21 10:26:10|35.28|35.08|35.28|35.08|35.28|35.08|35.27|35.07|7
1724235990000|2024-08-21 10:26:30|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|6
1724236070000|2024-08-21 10:27:50|35.27|35.07|35.27|35.07|35.28|35.08|35.27|35.07|7
1724236080000|2024-08-21 10:28:00|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1724236090000|2024-08-21 10:28:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724236110000|2024-08-21 10:28:30|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|4
1724236120000|2024-08-21 10:28:40|35.25|35.05|35.23|35.03|35.26|35.06|35.23|35.03|11
1724236130000|2024-08-21 10:28:50|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1724236140000|2024-08-21 10:29:00|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724236160000|2024-08-21 10:29:20|35.25|35.05|35.25|35.05|35.25|35.05|35.24|35.04|5
1724236170000|2024-08-21 10:29:30|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|4
1724236180000|2024-08-21 10:29:40|35.24|35.04|35.24|35.04|35.25|35.05|35.24|35.04|3
1724236220000|2024-08-21 10:30:20|35.26|35.06|35.26|35.06|35.26|35.06|35.25|35.05|3
1724236230000|2024-08-21 10:30:30|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|6
1724236240000|2024-08-21 10:30:40|35.25|35.05|35.25|35.05|35.26|35.06|35.25|35.05|9
1724236250000|2024-08-21 10:30:50|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724236270000|2024-08-21 10:31:10|35.23|35.03|35.23|35.03|35.24|35.04|35.22|35.02|9
1724236280000|2024-08-21 10:31:20|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724236290000|2024-08-21 10:31:30|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724236310000|2024-08-21 10:31:50|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1724236350000|2024-08-21 10:32:30|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|4
1724236360000|2024-08-21 10:32:40|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724236480000|2024-08-21 10:34:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724236490000|2024-08-21 10:34:50|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724236500000|2024-08-21 10:35:00|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724236510000|2024-08-21 10:35:10|35.2|35|35.2|35|35.2|35|35.2|35|1
1724236670000|2024-08-21 10:37:50|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1724236680000|2024-08-21 10:38:00|35.19|34.99|35.18|34.98|35.2|35|35.18|34.98|5
1724236690000|2024-08-21 10:38:10|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1724236890000|2024-08-21 10:41:30|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1724236900000|2024-08-21 10:41:40|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1724237280000|2024-08-21 10:48:00|35.2|35|35.2|35|35.2|35|35.2|35|1
1724237300000|2024-08-21 10:48:20|35.21|35.01|35.21|35.01|35.21|35.01|35.2|35|3
1724237350000|2024-08-21 10:49:10|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724237370000|2024-08-21 10:49:30|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1724237380000|2024-08-21 10:49:40|35.23|35.03|35.23|35.03|35.23|35.03|35.22|35.02|5
1724237390000|2024-08-21 10:49:50|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724237430000|2024-08-21 10:50:30|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1724237460000|2024-08-21 10:51:00|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724237470000|2024-08-21 10:51:10|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724237480000|2024-08-21 10:51:20|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1724237500000|2024-08-21 10:51:40|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1724237570000|2024-08-21 10:52:50|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1724237730000|2024-08-21 10:55:30|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724237740000|2024-08-21 10:55:40|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724237750000|2024-08-21 10:55:50|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724237770000|2024-08-21 10:56:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724237870000|2024-08-21 10:57:50|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724237890000|2024-08-21 10:58:10|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724237910000|2024-08-21 10:58:30|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1724237930000|2024-08-21 10:58:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724237980000|2024-08-21 10:59:40|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724238000000|2024-08-21 11:00:00|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724238040000|2024-08-21 11:00:40|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1724238050000|2024-08-21 11:00:50|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724238060000|2024-08-21 11:01:00|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724238070000|2024-08-21 11:01:10|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1724238090000|2024-08-21 11:01:30|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1724238100000|2024-08-21 11:01:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724238150000|2024-08-21 11:02:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724238160000|2024-08-21 11:02:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724238180000|2024-08-21 11:03:00|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1724238190000|2024-08-21 11:03:10|35.27|35.07|35.27|35.07|35.28|35.08|35.27|35.07|7
1724238200000|2024-08-21 11:03:20|35.28|35.08|35.28|35.08|35.28|35.08|35.27|35.07|5
1724238270000|2024-08-21 11:04:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724238290000|2024-08-21 11:04:50|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724238310000|2024-08-21 11:05:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724238330000|2024-08-21 11:05:30|35.26|35.06|35.26|35.06|35.27|35.07|35.26|35.06|3
1724238370000|2024-08-21 11:06:10|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1724238380000|2024-08-21 11:06:20|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1724238400000|2024-08-21 11:06:40|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724238450000|2024-08-21 11:07:30|35.25|35.05|35.25|35.05|35.25|35.05|35.24|35.04|3
1724238530000|2024-08-21 11:08:50|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|4
1724238540000|2024-08-21 11:09:00|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724238550000|2024-08-21 11:09:10|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724238560000|2024-08-21 11:09:20|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724238580000|2024-08-21 11:09:40|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1724238610000|2024-08-21 11:10:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724238680000|2024-08-21 11:11:20|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724238710000|2024-08-21 11:11:50|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724238770000|2024-08-21 11:12:50|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724238780000|2024-08-21 11:13:00|35.22|35.02|35.25|35.05|35.26|35.06|35.22|35.02|12
1724238790000|2024-08-21 11:13:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724238800000|2024-08-21 11:13:20|35.25|35.05|35.27|35.07|35.27|35.07|35.25|35.05|3
1724238810000|2024-08-21 11:13:30|35.26|35.06|35.26|35.06|35.27|35.07|35.26|35.06|3
1724238870000|2024-08-21 11:14:30|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1724238890000|2024-08-21 11:14:50|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724238900000|2024-08-21 11:15:00|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|4
1724238910000|2024-08-21 11:15:10|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1724238950000|2024-08-21 11:15:50|35.23|35.03|35.21|35.01|35.23|35.03|35.21|35.01|2
1724239080000|2024-08-21 11:18:00|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724239100000|2024-08-21 11:18:20|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724239110000|2024-08-21 11:18:30|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1724239180000|2024-08-21 11:19:40|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724239200000|2024-08-21 11:20:00|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1724239220000|2024-08-21 11:20:20|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1724239250000|2024-08-21 11:20:50|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724239380000|2024-08-21 11:23:00|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1724239420000|2024-08-21 11:23:40|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724239510000|2024-08-21 11:25:10|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|4
1724239520000|2024-08-21 11:25:20|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724239550000|2024-08-21 11:25:50|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1724239690000|2024-08-21 11:28:10|35.2|35|35.2|35|35.2|35|35.2|35|1
1724239720000|2024-08-21 11:28:40|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724239730000|2024-08-21 11:28:50|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1724239740000|2024-08-21 11:29:00|35.2|35|35.21|35.01|35.21|35.01|35.2|35|6
1724239750000|2024-08-21 11:29:10|35.2|35|35.21|35.01|35.21|35.01|35.2|35|4
1724239800000|2024-08-21 11:30:00|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1724239850000|2024-08-21 11:30:50|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724239890000|2024-08-21 11:31:30|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1724239910000|2024-08-21 11:31:50|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724239930000|2024-08-21 11:32:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724239950000|2024-08-21 11:32:30|35.26|35.06|35.26|35.06|35.27|35.07|35.26|35.06|3
1724239990000|2024-08-21 11:33:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1724240040000|2024-08-21 11:34:00|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724240050000|2024-08-21 11:34:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724240200000|2024-08-21 11:36:40|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724240210000|2024-08-21 11:36:50|35.26|35.06|35.26|35.06|35.27|35.07|35.26|35.06|3
1724240240000|2024-08-21 11:37:20|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724240250000|2024-08-21 11:37:30|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1724240260000|2024-08-21 11:37:40|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1724240270000|2024-08-21 11:37:50|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1724240280000|2024-08-21 11:38:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724240340000|2024-08-21 11:39:00|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724240430000|2024-08-21 11:40:30|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724240440000|2024-08-21 11:40:40|35.29|35.09|35.29|35.09|35.29|35.09|35.28|35.08|5
1724240450000|2024-08-21 11:40:50|35.28|35.08|35.28|35.08|35.29|35.09|35.28|35.08|9
1724240500000|2024-08-21 11:41:40|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724240530000|2024-08-21 11:42:10|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724240560000|2024-08-21 11:42:40|35.27|35.07|35.26|35.06|35.28|35.08|35.26|35.06|4
1724240580000|2024-08-21 11:43:00|35.25|35.05|35.23|35.03|35.25|35.05|35.23|35.03|3
1724240590000|2024-08-21 11:43:10|35.24|35.04|35.24|35.04|35.24|35.04|35.23|35.03|7
1724240600000|2024-08-21 11:43:20|35.23|35.03|35.21|35.01|35.23|35.03|35.21|35.01|2
1724240620000|2024-08-21 11:43:40|35.2|35|35.2|35|35.2|35|35.2|35|1
1724240630000|2024-08-21 11:43:50|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1724240650000|2024-08-21 11:44:10|35.18|34.98|35.18|34.98|35.18|34.98|35.17|34.97|3
1724240680000|2024-08-21 11:44:40|35.16|34.96|35.18|34.98|35.18|34.98|35.16|34.96|2
1724240690000|2024-08-21 11:44:50|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|8
1724240720000|2024-08-21 11:45:20|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1724240760000|2024-08-21 11:46:00|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1724240780000|2024-08-21 11:46:20|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724240830000|2024-08-21 11:47:10|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1724240840000|2024-08-21 11:47:20|35.18|34.98|35.18|34.98|35.19|34.99|35.18|34.98|7
1724240850000|2024-08-21 11:47:30|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|8
1724240870000|2024-08-21 11:47:50|35.2|35|35.2|35|35.2|35|35.2|35|1
1724240900000|2024-08-21 11:48:20|35.21|35.01|35.19|34.99|35.21|35.01|35.18|34.98|7
1724240960000|2024-08-21 11:49:20|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1724240970000|2024-08-21 11:49:30|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1724240990000|2024-08-21 11:49:50|35.2|35|35.2|35|35.2|35|35.19|34.99|7
1724241000000|2024-08-21 11:50:00|35.19|34.99|35.19|34.99|35.2|35|35.19|34.99|9
1724241020000|2024-08-21 11:50:20|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1724241050000|2024-08-21 11:50:50|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1724241090000|2024-08-21 11:51:30|35.2|35|35.2|35|35.2|35|35.2|35|1
1724241100000|2024-08-21 11:51:40|35.21|35.01|35.21|35.01|35.21|35.01|35.2|35|3
1724241110000|2024-08-21 11:51:50|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1724241150000|2024-08-21 11:52:30|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724241160000|2024-08-21 11:52:40|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|8
1724241190000|2024-08-21 11:53:10|35.23|35.03|35.23|35.03|35.23|35.03|35.22|35.02|3
1724241200000|2024-08-21 11:53:20|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|10
1724241210000|2024-08-21 11:53:30|35.22|35.02|35.22|35.02|35.23|35.03|35.22|35.02|9
1724241220000|2024-08-21 11:53:40|35.23|35.03|35.23|35.03|35.23|35.03|35.22|35.02|7
1724241230000|2024-08-21 11:53:50|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|6
1724241240000|2024-08-21 11:54:00|35.22|35.02|35.23|35.03|35.23|35.03|35.21|35.01|8
1724241250000|2024-08-21 11:54:10|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1724241290000|2024-08-21 11:54:50|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724241310000|2024-08-21 11:55:10|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1724241320000|2024-08-21 11:55:20|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724241350000|2024-08-21 11:55:50|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724241400000|2024-08-21 11:56:40|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724241410000|2024-08-21 11:56:50|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|8
1724241420000|2024-08-21 11:57:00|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724241450000|2024-08-21 11:57:30|35.24|35.04|35.24|35.04|35.24|35.04|35.23|35.03|5
1724241460000|2024-08-21 11:57:40|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|4
1724241470000|2024-08-21 11:57:50|35.25|35.05|35.26|35.06|35.26|35.06|35.24|35.04|8
1724241480000|2024-08-21 11:58:00|35.25|35.05|35.25|35.05|35.26|35.06|35.25|35.05|7
1724241490000|2024-08-21 11:58:10|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|4
1724241500000|2024-08-21 11:58:20|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|8
1724241530000|2024-08-21 11:58:50|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1724241540000|2024-08-21 11:59:00|35.25|35.05|35.23|35.03|35.25|35.05|35.23|35.03|3
1724241570000|2024-08-21 11:59:30|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724241580000|2024-08-21 11:59:40|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724241590000|2024-08-21 11:59:50|35.2|35|35.2|35|35.2|35|35.2|35|1
1724241600000|2024-08-21 12:00:00|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724241610000|2024-08-21 12:00:10|35.2|35|35.2|35|35.21|35.01|35.2|35|3
1724241620000|2024-08-21 12:00:20|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1724241630000|2024-08-21 12:00:30|35.2|35|35.2|35|35.2|35|35.2|35|1
1724241660000|2024-08-21 12:01:00|35.22|35.02|35.23|35.03|35.23|35.03|35.21|35.01|8
1724241670000|2024-08-21 12:01:10|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|12
1724241680000|2024-08-21 12:01:20|35.22|35.02|35.22|35.02|35.23|35.03|35.22|35.02|19
1724241690000|2024-08-21 12:01:30|35.23|35.03|35.23|35.03|35.23|35.03|35.22|35.02|13
1724241700000|2024-08-21 12:01:40|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|4
1724241720000|2024-08-21 12:02:00|35.22|35.02|35.22|35.02|35.23|35.03|35.22|35.02|7
1724241730000|2024-08-21 12:02:10|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|6
1724241760000|2024-08-21 12:02:40|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1724241770000|2024-08-21 12:02:50|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1724241780000|2024-08-21 12:03:00|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|8
1724241790000|2024-08-21 12:03:10|35.24|35.04|35.24|35.04|35.25|35.05|35.24|35.04|5
1724241800000|2024-08-21 12:03:20|35.25|35.05|35.25|35.05|35.25|35.05|35.24|35.04|3
1724241820000|2024-08-21 12:03:40|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724241850000|2024-08-21 12:04:10|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724241860000|2024-08-21 12:04:20|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724241910000|2024-08-21 12:05:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724241930000|2024-08-21 12:05:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724241940000|2024-08-21 12:05:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724241950000|2024-08-21 12:05:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724241980000|2024-08-21 12:06:20|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724241990000|2024-08-21 12:06:30|35.29|35.09|35.25|35.05|35.29|35.09|35.25|35.05|4
1724242010000|2024-08-21 12:06:50|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1724242020000|2024-08-21 12:07:00|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1724242050000|2024-08-21 12:07:30|35.2|35|35.2|35|35.2|35|35.2|35|1
1724242140000|2024-08-21 12:09:00|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724242160000|2024-08-21 12:09:20|35.2|35|35.2|35|35.2|35|35.2|35|1
1724242190000|2024-08-21 12:09:50|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724242200000|2024-08-21 12:10:00|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1724242210000|2024-08-21 12:10:10|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724242220000|2024-08-21 12:10:20|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1724242230000|2024-08-21 12:10:30|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1724242250000|2024-08-21 12:10:50|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|2
1724242260000|2024-08-21 12:11:00|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724242270000|2024-08-21 12:11:10|35.17|34.97|35.17|34.97|35.18|34.98|35.17|34.97|3
1724242290000|2024-08-21 12:11:30|35.18|34.98|35.22|35.02|35.22|35.02|35.18|34.98|6
1724242300000|2024-08-21 12:11:40|35.21|35.01|35.23|35.03|35.23|35.03|35.21|35.01|6
1724242320000|2024-08-21 12:12:00|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724242360000|2024-08-21 12:12:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724242390000|2024-08-21 12:13:10|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1724242410000|2024-08-21 12:13:30|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724242450000|2024-08-21 12:14:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1724242460000|2024-08-21 12:14:20|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1724242530000|2024-08-21 12:15:30|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1724242550000|2024-08-21 12:15:50|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724242560000|2024-08-21 12:16:00|35.2|35|35.18|34.98|35.2|35|35.18|34.98|3
1724242610000|2024-08-21 12:16:50|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1724242620000|2024-08-21 12:17:00|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1724242690000|2024-08-21 12:18:10|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1724242700000|2024-08-21 12:18:20|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1724242750000|2024-08-21 12:19:10|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1724242760000|2024-08-21 12:19:20|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1724242770000|2024-08-21 12:19:30|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1724242800000|2024-08-21 12:20:00|35.2|35|35.2|35|35.21|35.01|35.2|35|5
1724242810000|2024-08-21 12:20:10|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1724242820000|2024-08-21 12:20:20|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1724242830000|2024-08-21 12:20:30|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1724242840000|2024-08-21 12:20:40|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1724242860000|2024-08-21 12:21:00|35.2|35|35.2|35|35.2|35|35.2|35|1
1724242890000|2024-08-21 12:21:30|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1724242900000|2024-08-21 12:21:40|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1724242910000|2024-08-21 12:21:50|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|4
1724242930000|2024-08-21 12:22:10|35.18|34.98|35.18|34.98|35.19|34.99|35.18|34.98|7
1724242940000|2024-08-21 12:22:20|35.19|34.99|35.22|35.02|35.22|35.02|35.18|34.98|8
1724242960000|2024-08-21 12:22:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724242970000|2024-08-21 12:22:50|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724242980000|2024-08-21 12:23:00|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1724242990000|2024-08-21 12:23:10|35.25|35.05|35.25|35.05|35.25|35.05|35.24|35.04|7
1724243070000|2024-08-21 12:24:30|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1724243110000|2024-08-21 12:25:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724243120000|2024-08-21 12:25:20|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724243140000|2024-08-21 12:25:40|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|4
1724243180000|2024-08-21 12:26:20|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1724243200000|2024-08-21 12:26:40|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724243210000|2024-08-21 12:26:50|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1724243270000|2024-08-21 12:27:50|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724243290000|2024-08-21 12:28:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1724243300000|2024-08-21 12:28:20|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724243330000|2024-08-21 12:28:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724243340000|2024-08-21 12:29:00|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724243350000|2024-08-21 12:29:10|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724243390000|2024-08-21 12:29:50|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724243400000|2024-08-21 12:30:00|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1724243410000|2024-08-21 12:30:10|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724243420000|2024-08-21 12:30:20|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724243430000|2024-08-21 12:30:30|35.31|35.11|35.33|35.13|35.33|35.13|35.31|35.11|3
1724243450000|2024-08-21 12:30:50|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1724243480000|2024-08-21 12:31:20|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1724243490000|2024-08-21 12:31:30|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1724243500000|2024-08-21 12:31:40|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|4
1724243520000|2024-08-21 12:32:00|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|4
1724243530000|2024-08-21 12:32:10|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1724243550000|2024-08-21 12:32:30|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1724243570000|2024-08-21 12:32:50|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1724243610000|2024-08-21 12:33:30|35.38|35.18|35.35|35.15|35.38|35.18|35.35|35.15|5
1724243620000|2024-08-21 12:33:40|35.36|35.16|35.39|35.19|35.39|35.19|35.36|35.16|4
1724243660000|2024-08-21 12:34:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1724243710000|2024-08-21 12:35:10|35.37|35.17|35.35|35.15|35.37|35.17|35.35|35.15|4
1724243720000|2024-08-21 12:35:20|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1724243730000|2024-08-21 12:35:30|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1724243830000|2024-08-21 12:37:10|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1724243850000|2024-08-21 12:37:30|35.31|35.11|35.31|35.11|35.32|35.12|35.31|35.11|3
1724243860000|2024-08-21 12:37:40|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1724243870000|2024-08-21 12:37:50|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1724243930000|2024-08-21 12:38:50|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724243940000|2024-08-21 12:39:00|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724243990000|2024-08-21 12:39:50|35.3|35.1|35.28|35.08|35.3|35.1|35.28|35.08|3
1724244000000|2024-08-21 12:40:00|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724244070000|2024-08-21 12:41:10|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724244110000|2024-08-21 12:41:50|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1724244130000|2024-08-21 12:42:10|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1724244140000|2024-08-21 12:42:20|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1724244190000|2024-08-21 12:43:10|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1724244230000|2024-08-21 12:43:50|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1724244260000|2024-08-21 12:44:20|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1724244310000|2024-08-21 12:45:10|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|4
1724244330000|2024-08-21 12:45:30|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724244380000|2024-08-21 12:46:20|35.39|35.19|35.39|35.19|35.4|35.2|35.39|35.19|7
1724244400000|2024-08-21 12:46:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1724244410000|2024-08-21 12:46:50|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1724244430000|2024-08-21 12:47:10|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1724244470000|2024-08-21 12:47:50|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1724244480000|2024-08-21 12:48:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1724244500000|2024-08-21 12:48:20|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1724244780000|2024-08-21 12:53:00|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1724244790000|2024-08-21 12:53:10|35.35|35.15|35.33|35.13|35.35|35.15|35.33|35.13|3
1724244800000|2024-08-21 12:53:20|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724244820000|2024-08-21 12:53:40|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1724244840000|2024-08-21 12:54:00|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724244850000|2024-08-21 12:54:10|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724244860000|2024-08-21 12:54:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724244890000|2024-08-21 12:54:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724244950000|2024-08-21 12:55:50|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1724245050000|2024-08-21 12:57:30|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1724245070000|2024-08-21 12:57:50|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1724245100000|2024-08-21 12:58:20|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724245190000|2024-08-21 12:59:50|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1724245230000|2024-08-21 13:00:30|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1724245240000|2024-08-21 13:00:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724245280000|2024-08-21 13:01:20|35.33|35.13|35.35|35.15|35.35|35.15|35.33|35.13|3
1724245300000|2024-08-21 13:01:40|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1724245310000|2024-08-21 13:01:50|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1724245320000|2024-08-21 13:02:00|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1724245330000|2024-08-21 13:02:10|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|6
1724245340000|2024-08-21 13:02:20|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1724245360000|2024-08-21 13:02:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724245380000|2024-08-21 13:03:00|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1724245420000|2024-08-21 13:03:40|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1724245480000|2024-08-21 13:04:40|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1724245500000|2024-08-21 13:05:00|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1724245520000|2024-08-21 13:05:20|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1724245540000|2024-08-21 13:05:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1724245550000|2024-08-21 13:05:50|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1724245570000|2024-08-21 13:06:10|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724245580000|2024-08-21 13:06:20|35.39|35.19|35.37|35.17|35.39|35.19|35.37|35.17|3
1724245590000|2024-08-21 13:06:30|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1724245600000|2024-08-21 13:06:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1724245620000|2024-08-21 13:07:00|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1724245630000|2024-08-21 13:07:10|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1724245640000|2024-08-21 13:07:20|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1724245710000|2024-08-21 13:08:30|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1724245730000|2024-08-21 13:08:50|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1724245740000|2024-08-21 13:09:00|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1724245750000|2024-08-21 13:09:10|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1724245840000|2024-08-21 13:10:40|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1724245850000|2024-08-21 13:10:50|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724245860000|2024-08-21 13:11:00|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724245880000|2024-08-21 13:11:20|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724245980000|2024-08-21 13:13:00|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724246020000|2024-08-21 13:13:40|35.29|35.09|35.29|35.09|35.3|35.1|35.29|35.09|7
1724246030000|2024-08-21 13:13:50|35.3|35.1|35.3|35.1|35.3|35.1|35.29|35.09|7
1724246040000|2024-08-21 13:14:00|35.29|35.09|35.36|35.16|35.36|35.16|35.29|35.09|7
1724246050000|2024-08-21 13:14:10|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|4
1724246060000|2024-08-21 13:14:20|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1724246100000|2024-08-21 13:15:00|35.36|35.16|35.38|35.18|35.38|35.18|35.36|35.16|3
1724246130000|2024-08-21 13:15:30|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1724246140000|2024-08-21 13:15:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1724246150000|2024-08-21 13:15:50|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1724246170000|2024-08-21 13:16:10|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1724246180000|2024-08-21 13:16:20|35.4|35.2|35.4|35.2|35.41|35.21|35.4|35.2|3
1724246190000|2024-08-21 13:16:30|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1724246200000|2024-08-21 13:16:40|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724246210000|2024-08-21 13:16:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724246300000|2024-08-21 13:18:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1724246330000|2024-08-21 13:18:50|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1724246390000|2024-08-21 13:19:50|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1724246460000|2024-08-21 13:21:00|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1724246530000|2024-08-21 13:22:10|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1724246610000|2024-08-21 13:23:30|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1724246660000|2024-08-21 13:24:20|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1724246720000|2024-08-21 13:25:20|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|2
1724246730000|2024-08-21 13:25:30|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724246740000|2024-08-21 13:25:40|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|10
1724246750000|2024-08-21 13:25:50|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724246800000|2024-08-21 13:26:40|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1724246880000|2024-08-21 13:28:00|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724246890000|2024-08-21 13:28:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1724246910000|2024-08-21 13:28:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1724246930000|2024-08-21 13:28:50|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1724246940000|2024-08-21 13:29:00|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1724246950000|2024-08-21 13:29:10|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1724246990000|2024-08-21 13:29:50|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1724247000000|2024-08-21 13:30:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1724247010000|2024-08-21 13:30:10|35.49|35.29|35.47|35.27|35.49|35.29|35.47|35.27|3
1724247020000|2024-08-21 13:30:20|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1724247030000|2024-08-21 13:30:30|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1724247070000|2024-08-21 13:31:10|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1724247090000|2024-08-21 13:31:30|35.45|35.25|35.47|35.27|35.47|35.27|35.45|35.25|3
1724247100000|2024-08-21 13:31:40|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1724247120000|2024-08-21 13:32:00|35.46|35.26|35.41|35.21|35.46|35.26|35.41|35.21|6
1724247130000|2024-08-21 13:32:10|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724247140000|2024-08-21 13:32:20|35.38|35.18|35.33|35.13|35.38|35.18|35.33|35.13|5
1724247160000|2024-08-21 13:32:40|35.34|35.14|35.33|35.13|35.34|35.14|35.32|35.12|4
1724247170000|2024-08-21 13:32:50|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1724247180000|2024-08-21 13:33:00|35.34|35.14|35.34|35.14|35.36|35.16|35.34|35.14|5
1724247190000|2024-08-21 13:33:10|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|4
1724247230000|2024-08-21 13:33:50|35.33|35.13|35.31|35.11|35.33|35.13|35.31|35.11|2
1724247240000|2024-08-21 13:34:00|35.3|35.1|35.26|35.06|35.3|35.1|35.26|35.06|4
1724247250000|2024-08-21 13:34:10|35.25|35.05|35.23|35.03|35.25|35.05|35.22|35.02|5
1724247260000|2024-08-21 13:34:20|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1724247270000|2024-08-21 13:34:30|35.22|35.02|35.21|35.01|35.23|35.03|35.21|35.01|4
1724247280000|2024-08-21 13:34:40|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1724247290000|2024-08-21 13:34:50|35.24|35.04|35.24|35.04|35.24|35.04|35.23|35.03|3
1724247300000|2024-08-21 13:35:00|35.25|35.05|35.27|35.07|35.27|35.07|35.25|35.05|3
1724247310000|2024-08-21 13:35:10|35.26|35.06|35.24|35.04|35.26|35.06|35.24|35.04|3
1724247320000|2024-08-21 13:35:20|35.25|35.05|35.27|35.07|35.27|35.07|35.24|35.04|6
1724247330000|2024-08-21 13:35:30|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1724247340000|2024-08-21 13:35:40|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|4
1724247350000|2024-08-21 13:35:50|35.3|35.1|35.3|35.1|35.31|35.11|35.3|35.1|3
1724247360000|2024-08-21 13:36:00|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1724247370000|2024-08-21 13:36:10|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1724247380000|2024-08-21 13:36:20|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724247390000|2024-08-21 13:36:30|35.31|35.11|35.31|35.11|35.31|35.11|35.29|35.09|4
1724247400000|2024-08-21 13:36:40|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1724247420000|2024-08-21 13:37:00|35.32|35.12|35.31|35.11|35.33|35.13|35.31|35.11|4
1724247430000|2024-08-21 13:37:10|35.3|35.1|35.25|35.05|35.3|35.1|35.25|35.05|6
1724247440000|2024-08-21 13:37:20|35.26|35.06|35.26|35.06|35.27|35.07|35.25|35.05|5
1724247450000|2024-08-21 13:37:30|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|4
1724247460000|2024-08-21 13:37:40|35.27|35.07|35.27|35.07|35.28|35.08|35.27|35.07|3
1724247480000|2024-08-21 13:38:00|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1724247490000|2024-08-21 13:38:10|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1724247500000|2024-08-21 13:38:20|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|4
1724247510000|2024-08-21 13:38:30|35.28|35.08|35.3|35.1|35.3|35.1|35.28|35.08|3
1724247540000|2024-08-21 13:39:00|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1724247550000|2024-08-21 13:39:10|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1724247570000|2024-08-21 13:39:30|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|4
1724247590000|2024-08-21 13:39:50|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1724247600000|2024-08-21 13:40:00|35.3|35.1|35.32|35.12|35.32|35.12|35.3|35.1|7
1724247610000|2024-08-21 13:40:10|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1724247620000|2024-08-21 13:40:20|35.34|35.14|35.34|35.14|35.34|35.14|35.33|35.13|3
1724247640000|2024-08-21 13:40:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1724247650000|2024-08-21 13:40:50|35.34|35.14|35.33|35.13|35.34|35.14|35.32|35.12|4
1724247670000|2024-08-21 13:41:10|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1724247680000|2024-08-21 13:41:20|35.32|35.12|35.29|35.09|35.33|35.13|35.28|35.08|9
1724247690000|2024-08-21 13:41:30|35.28|35.08|35.27|35.07|35.29|35.09|35.27|35.07|6
1724247700000|2024-08-21 13:41:40|35.26|35.06|35.22|35.02|35.26|35.06|35.21|35.01|11
1724247710000|2024-08-21 13:41:50|35.21|35.01|35.18|34.98|35.21|35.01|35.18|34.98|4
1724247720000|2024-08-21 13:42:00|35.17|34.97|35.14|34.94|35.17|34.97|35.14|34.94|4
1724247730000|2024-08-21 13:42:10|35.15|34.95|35.17|34.97|35.17|34.97|35.15|34.95|7
1724247740000|2024-08-21 13:42:20|35.18|34.98|35.19|34.99|35.19|34.99|35.17|34.97|6
1724247750000|2024-08-21 13:42:30|35.18|34.98|35.16|34.96|35.18|34.98|35.16|34.96|3
1724247760000|2024-08-21 13:42:40|35.15|34.95|35.1|34.9|35.15|34.95|35.1|34.9|5
1724247770000|2024-08-21 13:42:50|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|4
1724247780000|2024-08-21 13:43:00|35.07|34.87|35.08|34.88|35.08|34.88|35.03|34.83|7
1724247790000|2024-08-21 13:43:10|35.09|34.89|35.12|34.92|35.12|34.92|35.09|34.89|6
1724247800000|2024-08-21 13:43:20|35.13|34.93|35.1|34.9|35.13|34.93|35.08|34.88|10
1724247810000|2024-08-21 13:43:30|35.11|34.91|35.07|34.87|35.11|34.91|35.06|34.86|7
1724247820000|2024-08-21 13:43:40|35.08|34.88|35.12|34.92|35.12|34.92|35.07|34.87|6
1724247830000|2024-08-21 13:43:50|35.11|34.91|35.09|34.89|35.12|34.92|35.09|34.89|5
1724247840000|2024-08-21 13:44:00|35.08|34.88|35.13|34.93|35.13|34.93|35.08|34.88|6
1724247850000|2024-08-21 13:44:10|35.14|34.94|35.17|34.97|35.17|34.97|35.14|34.94|3
1724247860000|2024-08-21 13:44:20|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1724247870000|2024-08-21 13:44:30|35.21|35.01|35.23|35.03|35.23|35.03|35.21|35.01|6
1724247880000|2024-08-21 13:44:40|35.24|35.04|35.24|35.04|35.25|35.05|35.24|35.04|3
1724247890000|2024-08-21 13:44:50|35.25|35.05|35.26|35.06|35.27|35.07|35.25|35.05|4
1724247900000|2024-08-21 13:45:00|35.25|35.05|35.26|35.06|35.26|35.06|35.24|35.04|4
1724247910000|2024-08-21 13:45:10|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1724247920000|2024-08-21 13:45:20|35.25|35.05|35.21|35.01|35.25|35.05|35.21|35.01|7
1724247930000|2024-08-21 13:45:30|35.22|35.02|35.19|34.99|35.22|35.02|35.18|34.98|8
1724247940000|2024-08-21 13:45:40|35.2|35|35.2|35|35.2|35|35.2|35|1
1724247950000|2024-08-21 13:45:50|35.19|34.99|35.19|34.99|35.19|34.99|35.18|34.98|3
1724247960000|2024-08-21 13:46:00|35.2|35|35.19|34.99|35.22|35.02|35.19|34.99|10
1724247970000|2024-08-21 13:46:10|35.18|34.98|35.2|35|35.2|35|35.18|34.98|5
1724247980000|2024-08-21 13:46:20|35.21|35.01|35.25|35.05|35.25|35.05|35.2|35|8
1724247990000|2024-08-21 13:46:30|35.26|35.06|35.26|35.06|35.26|35.06|35.25|35.05|3
1724248000000|2024-08-21 13:46:40|35.25|35.05|35.27|35.07|35.27|35.07|35.25|35.05|3
1724248010000|2024-08-21 13:46:50|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724248020000|2024-08-21 13:47:00|35.25|35.05|35.25|35.05|35.26|35.06|35.25|35.05|7
1724248030000|2024-08-21 13:47:10|35.24|35.04|35.26|35.06|35.26|35.06|35.23|35.03|5
1724248040000|2024-08-21 13:47:20|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724248050000|2024-08-21 13:47:30|35.26|35.06|35.23|35.03|35.27|35.07|35.23|35.03|8
1724248060000|2024-08-21 13:47:40|35.24|35.04|35.23|35.03|35.25|35.05|35.23|35.03|5
1724248070000|2024-08-21 13:47:50|35.22|35.02|35.24|35.04|35.25|35.05|35.22|35.02|5
1724248100000|2024-08-21 13:48:20|35.25|35.05|35.23|35.03|35.26|35.06|35.23|35.03|5
1724248110000|2024-08-21 13:48:30|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1724248120000|2024-08-21 13:48:40|35.26|35.06|35.24|35.04|35.26|35.06|35.24|35.04|5
1724248130000|2024-08-21 13:48:50|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1724248140000|2024-08-21 13:49:00|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1724248150000|2024-08-21 13:49:10|35.25|35.05|35.25|35.05|35.26|35.06|35.25|35.05|3
1724248160000|2024-08-21 13:49:20|35.26|35.06|35.26|35.06|35.26|35.06|35.25|35.05|3
1724248170000|2024-08-21 13:49:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724248200000|2024-08-21 13:50:00|35.26|35.06|35.27|35.07|35.27|35.07|35.25|35.05|4
1724248230000|2024-08-21 13:50:30|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1724248240000|2024-08-21 13:50:40|35.24|35.04|35.24|35.04|35.24|35.04|35.22|35.02|7
1724248250000|2024-08-21 13:50:50|35.23|35.03|35.24|35.04|35.24|35.04|35.22|35.02|19
1724248260000|2024-08-21 13:51:00|35.23|35.03|35.24|35.04|35.24|35.04|35.22|35.02|8
1724248270000|2024-08-21 13:51:10|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|10
1724248280000|2024-08-21 13:51:20|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|6
1724248300000|2024-08-21 13:51:40|35.25|35.05|35.25|35.05|35.25|35.05|35.24|35.04|3
1724248310000|2024-08-21 13:51:50|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1724248320000|2024-08-21 13:52:00|35.28|35.08|35.28|35.08|35.28|35.08|35.27|35.07|3
1724248330000|2024-08-21 13:52:10|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|6
1724248340000|2024-08-21 13:52:20|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724248350000|2024-08-21 13:52:30|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1724248360000|2024-08-21 13:52:40|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|10
1724248370000|2024-08-21 13:52:50|35.28|35.08|35.3|35.1|35.3|35.1|35.28|35.08|3
1724248380000|2024-08-21 13:53:00|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1724248390000|2024-08-21 13:53:10|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724248400000|2024-08-21 13:53:20|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1724248420000|2024-08-21 13:53:40|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|8
1724248430000|2024-08-21 13:53:50|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1724248440000|2024-08-21 13:54:00|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1724248450000|2024-08-21 13:54:10|35.3|35.1|35.29|35.09|35.31|35.11|35.29|35.09|3
1724248460000|2024-08-21 13:54:20|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|4
1724248480000|2024-08-21 13:54:40|35.28|35.08|35.28|35.08|35.29|35.09|35.28|35.08|5
1724248490000|2024-08-21 13:54:50|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1724248500000|2024-08-21 13:55:00|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1724248510000|2024-08-21 13:55:10|35.29|35.09|35.32|35.12|35.32|35.12|35.29|35.09|4
1724248520000|2024-08-21 13:55:20|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1724248530000|2024-08-21 13:55:30|35.33|35.13|35.33|35.13|35.34|35.14|35.33|35.13|3
1724248540000|2024-08-21 13:55:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1724248550000|2024-08-21 13:55:50|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1724248560000|2024-08-21 13:56:00|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1724248570000|2024-08-21 13:56:10|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1724248580000|2024-08-21 13:56:20|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1724248600000|2024-08-21 13:56:40|35.37|35.17|35.37|35.17|35.37|35.17|35.36|35.16|3
1724248610000|2024-08-21 13:56:50|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1724248620000|2024-08-21 13:57:00|35.39|35.19|35.45|35.25|35.45|35.25|35.39|35.19|7
1724248630000|2024-08-21 13:57:10|35.46|35.26|35.51|35.31|35.51|35.31|35.46|35.26|6
1724248640000|2024-08-21 13:57:20|35.52|35.32|35.61|35.41|35.63|35.43|35.52|35.32|10
1724248650000|2024-08-21 13:57:30|35.63|35.43|35.65|35.45|35.66|35.46|35.62|35.42|16
1724248660000|2024-08-21 13:57:40|35.66|35.46|35.63|35.43|35.66|35.46|35.63|35.43|4
1724248670000|2024-08-21 13:57:50|35.6|35.4|35.6|35.4|35.6|35.4|35.59|35.39|7
1724248680000|2024-08-21 13:58:00|35.61|35.41|35.59|35.39|35.62|35.42|35.59|35.39|6
1724248690000|2024-08-21 13:58:10|35.6|35.4|35.62|35.42|35.63|35.43|35.6|35.4|6
1724248700000|2024-08-21 13:58:20|35.61|35.41|35.63|35.43|35.63|35.43|35.6|35.4|5
1724248710000|2024-08-21 13:58:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724248720000|2024-08-21 13:58:40|35.59|35.39|35.56|35.36|35.59|35.39|35.56|35.36|4
1724248730000|2024-08-21 13:58:50|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1724248740000|2024-08-21 13:59:00|35.57|35.37|35.57|35.37|35.58|35.38|35.55|35.35|9
1724248750000|2024-08-21 13:59:10|35.56|35.36|35.59|35.39|35.59|35.39|35.56|35.36|6
1724248760000|2024-08-21 13:59:20|35.58|35.38|35.61|35.41|35.61|35.41|35.58|35.38|8
1724248770000|2024-08-21 13:59:30|35.62|35.42|35.63|35.43|35.64|35.44|35.62|35.42|8
1724248780000|2024-08-21 13:59:40|35.64|35.44|35.63|35.43|35.66|35.46|35.63|35.43|5
1724248790000|2024-08-21 13:59:50|35.62|35.42|35.6|35.4|35.62|35.42|35.6|35.4|2
1724248800000|2024-08-21 14:00:00|35.61|35.41|35.58|35.38|35.61|35.41|35.57|35.37|6
1724248810000|2024-08-21 14:00:10|35.59|35.39|35.62|35.42|35.62|35.42|35.59|35.39|5
1724248820000|2024-08-21 14:00:20|35.61|35.41|35.62|35.42|35.63|35.43|35.61|35.41|6
1724248830000|2024-08-21 14:00:30|35.61|35.41|35.6|35.4|35.62|35.42|35.6|35.4|6
1724248840000|2024-08-21 14:00:40|35.59|35.39|35.56|35.36|35.59|35.39|35.56|35.36|4
1724248850000|2024-08-21 14:00:50|35.55|35.35|35.56|35.36|35.57|35.37|35.55|35.35|4
1724248860000|2024-08-21 14:01:00|35.57|35.37|35.59|35.39|35.6|35.4|35.56|35.36|13
1724248870000|2024-08-21 14:01:10|35.58|35.38|35.55|35.35|35.58|35.38|35.55|35.35|8
1724248880000|2024-08-21 14:01:20|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1724248890000|2024-08-21 14:01:30|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1724248900000|2024-08-21 14:01:40|35.54|35.34|35.55|35.35|35.56|35.36|35.54|35.34|5
1724248920000|2024-08-21 14:02:00|35.56|35.36|35.59|35.39|35.6|35.4|35.56|35.36|6
1724248930000|2024-08-21 14:02:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724248940000|2024-08-21 14:02:20|35.62|35.42|35.6|35.4|35.62|35.42|35.6|35.4|3
1724248950000|2024-08-21 14:02:30|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1724248960000|2024-08-21 14:02:40|35.63|35.43|35.63|35.43|35.64|35.44|35.63|35.43|3
1724248980000|2024-08-21 14:03:00|35.64|35.44|35.65|35.45|35.66|35.46|35.64|35.44|3
1724248990000|2024-08-21 14:03:10|35.63|35.43|35.63|35.43|35.64|35.44|35.63|35.43|3
1724249030000|2024-08-21 14:03:50|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1724249040000|2024-08-21 14:04:00|35.64|35.44|35.68|35.48|35.68|35.48|35.63|35.43|9
1724249050000|2024-08-21 14:04:10|35.67|35.47|35.64|35.44|35.67|35.47|35.64|35.44|3
1724249060000|2024-08-21 14:04:20|35.65|35.45|35.63|35.43|35.65|35.45|35.63|35.43|11
1724249070000|2024-08-21 14:04:30|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1724249080000|2024-08-21 14:04:40|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1724249090000|2024-08-21 14:04:50|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1724249100000|2024-08-21 14:05:00|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|4
1724249110000|2024-08-21 14:05:10|35.65|35.45|35.65|35.45|35.66|35.46|35.65|35.45|3
1724249120000|2024-08-21 14:05:20|35.66|35.46|35.67|35.47|35.68|35.48|35.66|35.46|3
1724249140000|2024-08-21 14:05:40|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1724249150000|2024-08-21 14:05:50|35.69|35.49|35.72|35.52|35.72|35.52|35.69|35.49|4
1724249160000|2024-08-21 14:06:00|35.73|35.53|35.75|35.55|35.75|35.55|35.73|35.53|2
1724249170000|2024-08-21 14:06:10|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1724249180000|2024-08-21 14:06:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724249200000|2024-08-21 14:06:40|35.74|35.54|35.76|35.56|35.76|35.56|35.74|35.54|3
1724249210000|2024-08-21 14:06:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724249220000|2024-08-21 14:07:00|35.71|35.51|35.75|35.55|35.75|35.55|35.71|35.51|7
1724249230000|2024-08-21 14:07:10|35.74|35.54|35.72|35.52|35.74|35.54|35.72|35.52|2
1724249240000|2024-08-21 14:07:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724249250000|2024-08-21 14:07:30|35.71|35.51|35.69|35.49|35.71|35.51|35.69|35.49|3
1724249260000|2024-08-21 14:07:40|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1724249270000|2024-08-21 14:07:50|35.7|35.5|35.72|35.52|35.72|35.52|35.7|35.5|2
1724249280000|2024-08-21 14:08:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724249290000|2024-08-21 14:08:10|35.72|35.52|35.72|35.52|35.73|35.53|35.72|35.52|3
1724249300000|2024-08-21 14:08:20|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1724249310000|2024-08-21 14:08:30|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724249330000|2024-08-21 14:08:50|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1724249340000|2024-08-21 14:09:00|35.78|35.58|35.78|35.58|35.78|35.58|35.77|35.57|3
1724249350000|2024-08-21 14:09:10|35.79|35.59|35.79|35.59|35.79|35.59|35.78|35.58|3
1724249360000|2024-08-21 14:09:20|35.78|35.58|35.78|35.58|35.79|35.59|35.78|35.58|3
1724249370000|2024-08-21 14:09:30|35.79|35.59|35.79|35.59|35.79|35.59|35.78|35.58|3
1724249390000|2024-08-21 14:09:50|35.8|35.6|35.79|35.59|35.8|35.6|35.78|35.58|4
1724249400000|2024-08-21 14:10:00|35.8|35.6|35.83|35.63|35.83|35.63|35.8|35.6|5
1724249410000|2024-08-21 14:10:10|35.84|35.64|35.84|35.64|35.85|35.65|35.84|35.64|3
1724249450000|2024-08-21 14:10:50|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1724249460000|2024-08-21 14:11:00|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1724249470000|2024-08-21 14:11:10|35.84|35.64|35.84|35.64|35.85|35.65|35.83|35.63|5
1724249480000|2024-08-21 14:11:20|35.83|35.63|35.83|35.63|35.83|35.63|35.82|35.62|3
1724249490000|2024-08-21 14:11:30|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1724249510000|2024-08-21 14:11:50|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1724249520000|2024-08-21 14:12:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724249530000|2024-08-21 14:12:10|35.84|35.64|35.81|35.61|35.84|35.64|35.81|35.61|5
1724249540000|2024-08-21 14:12:20|35.8|35.6|35.78|35.58|35.81|35.61|35.78|35.58|6
1724249550000|2024-08-21 14:12:30|35.77|35.57|35.77|35.57|35.79|35.59|35.76|35.56|9
1724249560000|2024-08-21 14:12:40|35.78|35.58|35.76|35.56|35.78|35.58|35.76|35.56|7
1724249570000|2024-08-21 14:12:50|35.77|35.57|35.77|35.57|35.78|35.58|35.77|35.57|3
1724249580000|2024-08-21 14:13:00|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|4
1724249590000|2024-08-21 14:13:10|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|8
1724249600000|2024-08-21 14:13:20|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|8
1724249610000|2024-08-21 14:13:30|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1724249620000|2024-08-21 14:13:40|35.76|35.56|35.76|35.56|35.77|35.57|35.75|35.55|5
1724249630000|2024-08-21 14:13:50|35.74|35.54|35.71|35.51|35.74|35.54|35.7|35.5|5
1724249640000|2024-08-21 14:14:00|35.7|35.5|35.65|35.45|35.7|35.5|35.65|35.45|7
1724249650000|2024-08-21 14:14:10|35.64|35.44|35.59|35.39|35.64|35.44|35.59|35.39|14
1724249660000|2024-08-21 14:14:20|35.58|35.38|35.55|35.35|35.58|35.38|35.53|35.33|13
1724249670000|2024-08-21 14:14:30|35.54|35.34|35.5|35.3|35.56|35.36|35.5|35.3|13
1724249680000|2024-08-21 14:14:40|35.49|35.29|35.45|35.25|35.49|35.29|35.42|35.22|14
1724249690000|2024-08-21 14:14:50|35.44|35.24|35.45|35.25|35.46|35.26|35.42|35.22|17
1724249700000|2024-08-21 14:15:00|35.44|35.24|35.49|35.29|35.5|35.3|35.44|35.24|15
1724249710000|2024-08-21 14:15:10|35.5|35.3|35.54|35.34|35.54|35.34|35.5|35.3|10
1724249720000|2024-08-21 14:15:20|35.55|35.35|35.54|35.34|35.58|35.38|35.54|35.34|16
1724249730000|2024-08-21 14:15:30|35.55|35.35|35.59|35.39|35.59|35.39|35.55|35.35|9
1724249740000|2024-08-21 14:15:40|35.6|35.4|35.56|35.36|35.6|35.4|35.55|35.35|11
1724249750000|2024-08-21 14:15:50|35.55|35.35|35.53|35.33|35.55|35.35|35.53|35.33|2
1724249760000|2024-08-21 14:16:00|35.52|35.32|35.48|35.28|35.52|35.32|35.48|35.28|15
1724249770000|2024-08-21 14:16:10|35.47|35.27|35.42|35.22|35.48|35.28|35.42|35.22|11
1724249780000|2024-08-21 14:16:20|35.41|35.21|35.34|35.14|35.41|35.21|35.33|35.13|13
1724249790000|2024-08-21 14:16:30|35.35|35.15|35.31|35.11|35.35|35.15|35.31|35.11|6
1724249800000|2024-08-21 14:16:40|35.29|35.09|35.25|35.05|35.29|35.09|35.25|35.05|9
1724249810000|2024-08-21 14:16:50|35.26|35.06|35.29|35.09|35.29|35.09|35.26|35.06|4
1724249820000|2024-08-21 14:17:00|35.3|35.1|35.35|35.15|35.35|35.15|35.3|35.1|8
1724249830000|2024-08-21 14:17:10|35.34|35.14|35.34|35.14|35.34|35.14|35.33|35.13|3
1724249840000|2024-08-21 14:17:20|35.33|35.13|35.35|35.15|35.35|35.15|35.31|35.11|8
1724249850000|2024-08-21 14:17:30|35.36|35.16|35.37|35.17|35.38|35.18|35.36|35.16|6
1724249860000|2024-08-21 14:17:40|35.38|35.18|35.36|35.16|35.38|35.18|35.36|35.16|5
1724249870000|2024-08-21 14:17:50|35.35|35.15|35.37|35.17|35.37|35.17|35.35|35.15|5
1724249880000|2024-08-21 14:18:00|35.36|35.16|35.38|35.18|35.38|35.18|35.35|35.15|5
1724249890000|2024-08-21 14:18:10|35.39|35.19|35.35|35.15|35.39|35.19|35.35|35.15|9
1724249900000|2024-08-21 14:18:20|35.36|35.16|35.35|35.15|35.36|35.16|35.34|35.14|8
1724249910000|2024-08-21 14:18:30|35.34|35.14|35.37|35.17|35.37|35.17|35.34|35.14|6
1724249920000|2024-08-21 14:18:40|35.38|35.18|35.4|35.2|35.4|35.2|35.38|35.18|5
1724249930000|2024-08-21 14:18:50|35.41|35.21|35.42|35.22|35.43|35.23|35.4|35.2|17
1724249940000|2024-08-21 14:19:00|35.41|35.21|35.46|35.26|35.47|35.27|35.41|35.21|10
1724249950000|2024-08-21 14:19:10|35.47|35.27|35.45|35.25|35.47|35.27|35.45|35.25|3
1724249960000|2024-08-21 14:19:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1724249970000|2024-08-21 14:19:30|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|4
1724249980000|2024-08-21 14:19:40|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1724249990000|2024-08-21 14:19:50|35.46|35.26|35.45|35.25|35.46|35.26|35.43|35.23|4
1724250000000|2024-08-21 14:20:00|35.43|35.23|35.42|35.22|35.45|35.25|35.42|35.22|7
1724250010000|2024-08-21 14:20:10|35.44|35.24|35.45|35.25|35.45|35.25|35.42|35.22|13
1724250020000|2024-08-21 14:20:20|35.43|35.23|35.41|35.21|35.45|35.25|35.4|35.2|9
1724250030000|2024-08-21 14:20:30|35.4|35.2|35.46|35.26|35.46|35.26|35.4|35.2|7
1724250040000|2024-08-21 14:20:40|35.47|35.27|35.47|35.27|35.47|35.27|35.45|35.25|5
1724250050000|2024-08-21 14:20:50|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1724250060000|2024-08-21 14:21:00|35.48|35.28|35.48|35.28|35.49|35.29|35.47|35.27|6
1724250070000|2024-08-21 14:21:10|35.49|35.29|35.54|35.34|35.55|35.35|35.49|35.29|10
1724250080000|2024-08-21 14:21:20|35.55|35.35|35.55|35.35|35.55|35.35|35.54|35.34|3
1724250090000|2024-08-21 14:21:30|35.54|35.34|35.53|35.33|35.54|35.34|35.5|35.3|8
1724250100000|2024-08-21 14:21:40|35.54|35.34|35.55|35.35|35.55|35.35|35.53|35.33|6
1724250110000|2024-08-21 14:21:50|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|6
1724250120000|2024-08-21 14:22:00|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1724250130000|2024-08-21 14:22:10|35.54|35.34|35.54|35.34|35.54|35.34|35.53|35.33|5
1724250140000|2024-08-21 14:22:20|35.55|35.35|35.57|35.37|35.57|35.37|35.55|35.35|3
1724250150000|2024-08-21 14:22:30|35.56|35.36|35.56|35.36|35.58|35.38|35.56|35.36|9
1724250160000|2024-08-21 14:22:40|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1724250170000|2024-08-21 14:22:50|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|6
1724250180000|2024-08-21 14:23:00|35.57|35.37|35.56|35.36|35.57|35.37|35.55|35.35|6
1724250190000|2024-08-21 14:23:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724250200000|2024-08-21 14:23:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724250210000|2024-08-21 14:23:30|35.55|35.35|35.55|35.35|35.56|35.36|35.55|35.35|3
1724250220000|2024-08-21 14:23:40|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1724250230000|2024-08-21 14:23:50|35.56|35.36|35.56|35.36|35.57|35.37|35.56|35.36|3
1724250240000|2024-08-21 14:24:00|35.58|35.38|35.55|35.35|35.58|35.38|35.55|35.35|4
1724250270000|2024-08-21 14:24:30|35.56|35.36|35.58|35.38|35.58|35.38|35.56|35.36|3
1724250280000|2024-08-21 14:24:40|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|6
1724250290000|2024-08-21 14:24:50|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|4
1724250300000|2024-08-21 14:25:00|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1724250310000|2024-08-21 14:25:10|35.59|35.39|35.58|35.38|35.59|35.39|35.57|35.37|3
1724250320000|2024-08-21 14:25:20|35.59|35.39|35.57|35.37|35.59|35.39|35.57|35.37|3
1724250330000|2024-08-21 14:25:30|35.58|35.38|35.58|35.38|35.59|35.39|35.58|35.38|5
1724250340000|2024-08-21 14:25:40|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1724250350000|2024-08-21 14:25:50|35.57|35.37|35.56|35.36|35.57|35.37|35.55|35.35|4
1724250360000|2024-08-21 14:26:00|35.57|35.37|35.55|35.35|35.57|35.37|35.55|35.35|3
1724250370000|2024-08-21 14:26:10|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|6
1724250380000|2024-08-21 14:26:20|35.54|35.34|35.55|35.35|35.55|35.35|35.53|35.33|6
1724250390000|2024-08-21 14:26:30|35.56|35.36|35.58|35.38|35.58|35.38|35.56|35.36|6
1724250400000|2024-08-21 14:26:40|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|8
1724250410000|2024-08-21 14:26:50|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|4
1724250420000|2024-08-21 14:27:00|35.59|35.39|35.6|35.4|35.6|35.4|35.58|35.38|8
1724250430000|2024-08-21 14:27:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724250440000|2024-08-21 14:27:20|35.58|35.38|35.6|35.4|35.6|35.4|35.58|35.38|2
1724250450000|2024-08-21 14:27:30|35.59|35.39|35.57|35.37|35.59|35.39|35.56|35.36|4
1724250460000|2024-08-21 14:27:40|35.56|35.36|35.55|35.35|35.57|35.37|35.53|35.33|8
1724250470000|2024-08-21 14:27:50|35.53|35.33|35.57|35.37|35.57|35.37|35.53|35.33|4
1724250480000|2024-08-21 14:28:00|35.56|35.36|35.58|35.38|35.58|35.38|35.56|35.36|3
1724250490000|2024-08-21 14:28:10|35.6|35.4|35.6|35.4|35.6|35.4|35.59|35.39|3
1724250510000|2024-08-21 14:28:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724250530000|2024-08-21 14:28:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724250550000|2024-08-21 14:29:10|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1724250560000|2024-08-21 14:29:20|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1724250600000|2024-08-21 14:30:00|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1724250630000|2024-08-21 14:30:30|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1724250640000|2024-08-21 14:30:40|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1724250660000|2024-08-21 14:31:00|35.62|35.42|35.6|35.4|35.62|35.42|35.6|35.4|2
1724250670000|2024-08-21 14:31:10|35.59|35.39|35.56|35.36|35.59|35.39|35.56|35.36|4
1724250680000|2024-08-21 14:31:20|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1724250690000|2024-08-21 14:31:30|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1724250700000|2024-08-21 14:31:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724250710000|2024-08-21 14:31:50|35.61|35.41|35.63|35.43|35.63|35.43|35.61|35.41|3
1724250720000|2024-08-21 14:32:00|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1724250730000|2024-08-21 14:32:10|35.66|35.46|35.65|35.45|35.67|35.47|35.65|35.45|4
1724250740000|2024-08-21 14:32:20|35.64|35.44|35.6|35.4|35.64|35.44|35.6|35.4|5
1724250750000|2024-08-21 14:32:30|35.58|35.38|35.58|35.38|35.58|35.38|35.56|35.36|7
1724250770000|2024-08-21 14:32:50|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1724250780000|2024-08-21 14:33:00|35.59|35.39|35.53|35.33|35.59|35.39|35.53|35.33|6
1724250790000|2024-08-21 14:33:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724250800000|2024-08-21 14:33:20|35.56|35.36|35.57|35.37|35.58|35.38|35.56|35.36|4
1724250810000|2024-08-21 14:33:30|35.56|35.36|35.53|35.33|35.56|35.36|35.53|35.33|3
1724250820000|2024-08-21 14:33:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724250830000|2024-08-21 14:33:50|35.53|35.33|35.55|35.35|35.55|35.35|35.53|35.33|3
1724250840000|2024-08-21 14:34:00|35.56|35.36|35.55|35.35|35.57|35.37|35.55|35.35|4
1724250850000|2024-08-21 14:34:10|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1724250860000|2024-08-21 14:34:20|35.54|35.34|35.56|35.36|35.56|35.36|35.54|35.34|3
1724250870000|2024-08-21 14:34:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724250880000|2024-08-21 14:34:40|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1724250900000|2024-08-21 14:35:00|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1724250910000|2024-08-21 14:35:10|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1724250920000|2024-08-21 14:35:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724250930000|2024-08-21 14:35:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724250940000|2024-08-21 14:35:40|35.54|35.34|35.5|35.3|35.54|35.34|35.5|35.3|5
1724250950000|2024-08-21 14:35:50|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1724250960000|2024-08-21 14:36:00|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|2
1724250970000|2024-08-21 14:36:10|35.53|35.33|35.51|35.31|35.53|35.33|35.51|35.31|3
1724250980000|2024-08-21 14:36:20|35.52|35.32|35.58|35.38|35.58|35.38|35.52|35.32|5
1724250990000|2024-08-21 14:36:30|35.59|35.39|35.58|35.38|35.59|35.39|35.57|35.37|8
1724251000000|2024-08-21 14:36:40|35.57|35.37|35.61|35.41|35.62|35.42|35.57|35.37|9
1724251010000|2024-08-21 14:36:50|35.62|35.42|35.65|35.45|35.65|35.45|35.62|35.42|5
1724251020000|2024-08-21 14:37:00|35.64|35.44|35.66|35.46|35.66|35.46|35.63|35.43|7
1724251030000|2024-08-21 14:37:10|35.67|35.47|35.68|35.48|35.69|35.49|35.67|35.47|12
1724251040000|2024-08-21 14:37:20|35.69|35.49|35.63|35.43|35.69|35.49|35.63|35.43|10
1724251050000|2024-08-21 14:37:30|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|6
1724251060000|2024-08-21 14:37:40|35.62|35.42|35.62|35.42|35.65|35.45|35.62|35.42|13
1724251070000|2024-08-21 14:37:50|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|4
1724251080000|2024-08-21 14:38:00|35.61|35.41|35.61|35.41|35.62|35.42|35.61|35.41|15
1724251090000|2024-08-21 14:38:10|35.62|35.42|35.61|35.41|35.62|35.42|35.6|35.4|15
1724251100000|2024-08-21 14:38:20|35.62|35.42|35.58|35.38|35.62|35.42|35.58|35.38|7
1724251110000|2024-08-21 14:38:30|35.59|35.39|35.6|35.4|35.6|35.4|35.58|35.38|6
1724251120000|2024-08-21 14:38:40|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1724251130000|2024-08-21 14:38:50|35.59|35.39|35.59|35.39|35.59|35.39|35.58|35.38|5
1724251140000|2024-08-21 14:39:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724251150000|2024-08-21 14:39:10|35.59|35.39|35.58|35.38|35.59|35.39|35.57|35.37|6
1724251170000|2024-08-21 14:39:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724251180000|2024-08-21 14:39:40|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1724251190000|2024-08-21 14:39:50|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1724251200000|2024-08-21 14:40:00|35.62|35.42|35.62|35.42|35.63|35.43|35.61|35.41|7
1724251210000|2024-08-21 14:40:10|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1724251220000|2024-08-21 14:40:20|35.63|35.43|35.65|35.45|35.65|35.45|35.63|35.43|5
1724251230000|2024-08-21 14:40:30|35.66|35.46|35.67|35.47|35.67|35.47|35.65|35.45|4
1724251240000|2024-08-21 14:40:40|35.66|35.46|35.66|35.46|35.67|35.47|35.65|35.45|5
1724251250000|2024-08-21 14:40:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724251260000|2024-08-21 14:41:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724251270000|2024-08-21 14:41:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724251280000|2024-08-21 14:41:20|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|3
1724251300000|2024-08-21 14:41:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724251320000|2024-08-21 14:42:00|35.71|35.51|35.73|35.53|35.73|35.53|35.71|35.51|5
1724251330000|2024-08-21 14:42:10|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1724251340000|2024-08-21 14:42:20|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1724251350000|2024-08-21 14:42:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724251360000|2024-08-21 14:42:40|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1724251370000|2024-08-21 14:42:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724251380000|2024-08-21 14:43:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724251410000|2024-08-21 14:43:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724251450000|2024-08-21 14:44:10|35.78|35.58|35.75|35.55|35.78|35.58|35.75|35.55|3
1724251460000|2024-08-21 14:44:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724251470000|2024-08-21 14:44:30|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1724251480000|2024-08-21 14:44:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724251510000|2024-08-21 14:45:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724251520000|2024-08-21 14:45:20|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|4
1724251540000|2024-08-21 14:45:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724251550000|2024-08-21 14:45:50|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1724251560000|2024-08-21 14:46:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724251570000|2024-08-21 14:46:10|35.71|35.51|35.73|35.53|35.73|35.53|35.71|35.51|3
1724251580000|2024-08-21 14:46:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724251630000|2024-08-21 14:47:10|35.73|35.53|35.69|35.49|35.73|35.53|35.69|35.49|4
1724251650000|2024-08-21 14:47:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724251680000|2024-08-21 14:48:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724251690000|2024-08-21 14:48:10|35.68|35.48|35.68|35.48|35.68|35.48|35.67|35.47|3
1724251700000|2024-08-21 14:48:20|35.67|35.47|35.64|35.44|35.67|35.47|35.64|35.44|5
1724251710000|2024-08-21 14:48:30|35.63|35.43|35.65|35.45|35.65|35.45|35.63|35.43|2
1724251720000|2024-08-21 14:48:40|35.66|35.46|35.64|35.44|35.66|35.46|35.64|35.44|3
1724251730000|2024-08-21 14:48:50|35.65|35.45|35.67|35.47|35.67|35.47|35.65|35.45|3
1724251740000|2024-08-21 14:49:00|35.66|35.46|35.66|35.46|35.67|35.47|35.66|35.46|5
1724251750000|2024-08-21 14:49:10|35.67|35.47|35.66|35.46|35.67|35.47|35.65|35.45|8
1724251760000|2024-08-21 14:49:20|35.65|35.45|35.6|35.4|35.66|35.46|35.6|35.4|10
1724251770000|2024-08-21 14:49:30|35.59|35.39|35.58|35.38|35.6|35.4|35.58|35.38|6
1724251780000|2024-08-21 14:49:40|35.57|35.37|35.6|35.4|35.6|35.4|35.56|35.36|6
1724251800000|2024-08-21 14:50:00|35.59|35.39|35.59|35.39|35.6|35.4|35.59|35.39|3
1724251810000|2024-08-21 14:50:10|35.58|35.38|35.53|35.33|35.58|35.38|35.53|35.33|4
1724251820000|2024-08-21 14:50:20|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1724251830000|2024-08-21 14:50:30|35.54|35.34|35.56|35.36|35.56|35.36|35.54|35.34|3
1724251840000|2024-08-21 14:50:40|35.55|35.35|35.54|35.34|35.55|35.35|35.53|35.33|6
1724251850000|2024-08-21 14:50:50|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724251860000|2024-08-21 14:51:00|35.51|35.31|35.48|35.28|35.51|35.31|35.48|35.28|8
1724251870000|2024-08-21 14:51:10|35.49|35.29|35.5|35.3|35.5|35.3|35.48|35.28|6
1724251880000|2024-08-21 14:51:20|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1724251890000|2024-08-21 14:51:30|35.5|35.3|35.48|35.28|35.5|35.3|35.48|35.28|3
1724251900000|2024-08-21 14:51:40|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1724251910000|2024-08-21 14:51:50|35.45|35.25|35.47|35.27|35.47|35.27|35.45|35.25|5
1724251920000|2024-08-21 14:52:00|35.46|35.26|35.42|35.22|35.46|35.26|35.42|35.22|5
1724251930000|2024-08-21 14:52:10|35.41|35.21|35.37|35.17|35.41|35.21|35.37|35.17|5
1724251940000|2024-08-21 14:52:20|35.36|35.16|35.35|35.15|35.36|35.16|35.34|35.14|4
1724251950000|2024-08-21 14:52:30|35.34|35.14|35.36|35.16|35.36|35.16|35.34|35.14|5
1724251960000|2024-08-21 14:52:40|35.37|35.17|35.37|35.17|35.38|35.18|35.36|35.16|5
1724251970000|2024-08-21 14:52:50|35.38|35.18|35.38|35.18|35.38|35.18|35.37|35.17|3
1724251980000|2024-08-21 14:53:00|35.39|35.19|35.39|35.19|35.39|35.19|35.37|35.17|5
1724251990000|2024-08-21 14:53:10|35.38|35.18|35.39|35.19|35.4|35.2|35.38|35.18|4
1724252000000|2024-08-21 14:53:20|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724252010000|2024-08-21 14:53:30|35.39|35.19|35.39|35.19|35.39|35.19|35.38|35.18|3
1724252040000|2024-08-21 14:54:00|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1724252050000|2024-08-21 14:54:10|35.38|35.18|35.34|35.14|35.38|35.18|35.34|35.14|5
1724252070000|2024-08-21 14:54:30|35.33|35.13|35.31|35.11|35.34|35.14|35.31|35.11|5
1724252080000|2024-08-21 14:54:40|35.32|35.12|35.34|35.14|35.35|35.15|35.32|35.12|5
1724252090000|2024-08-21 14:54:50|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1724252100000|2024-08-21 14:55:00|35.34|35.14|35.34|35.14|35.34|35.14|35.33|35.13|3
1724252110000|2024-08-21 14:55:10|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|4
1724252120000|2024-08-21 14:55:20|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1724252130000|2024-08-21 14:55:30|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|4
1724252140000|2024-08-21 14:55:40|35.37|35.17|35.37|35.17|35.37|35.17|35.36|35.16|3
1724252150000|2024-08-21 14:55:50|35.36|35.16|35.35|35.15|35.37|35.17|35.35|35.15|4
1724252160000|2024-08-21 14:56:00|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1724252170000|2024-08-21 14:56:10|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1724252180000|2024-08-21 14:56:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1724252190000|2024-08-21 14:56:30|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1724252200000|2024-08-21 14:56:40|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1724252210000|2024-08-21 14:56:50|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724252220000|2024-08-21 14:57:00|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1724252230000|2024-08-21 14:57:10|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1724252240000|2024-08-21 14:57:20|35.44|35.24|35.44|35.24|35.45|35.25|35.44|35.24|3
1724252250000|2024-08-21 14:57:30|35.45|35.25|35.47|35.27|35.47|35.27|35.45|35.25|2
1724252260000|2024-08-21 14:57:40|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1724252280000|2024-08-21 14:58:00|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1724252290000|2024-08-21 14:58:10|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|10
1724252300000|2024-08-21 14:58:20|35.55|35.35|35.52|35.32|35.55|35.35|35.51|35.31|10
1724252310000|2024-08-21 14:58:30|35.53|35.33|35.53|35.33|35.54|35.34|35.53|35.33|5
1724252320000|2024-08-21 14:58:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724252330000|2024-08-21 14:58:50|35.53|35.33|35.54|35.34|35.54|35.34|35.5|35.3|4
1724252340000|2024-08-21 14:59:00|35.52|35.32|35.53|35.33|35.53|35.33|35.51|35.31|4
1724252350000|2024-08-21 14:59:10|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724252370000|2024-08-21 14:59:30|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724252420000|2024-08-21 15:00:20|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724252730000|2024-08-21 15:05:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724252740000|2024-08-21 15:05:40|35.51|35.31|35.49|35.29|35.52|35.32|35.49|35.29|4
1724252750000|2024-08-21 15:05:50|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1724252760000|2024-08-21 15:06:00|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1724252770000|2024-08-21 15:06:10|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1724252780000|2024-08-21 15:06:20|35.46|35.26|35.46|35.26|35.47|35.27|35.46|35.26|3
1724252790000|2024-08-21 15:06:30|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1724252800000|2024-08-21 15:06:40|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1724252810000|2024-08-21 15:06:50|35.47|35.27|35.47|35.27|35.47|35.27|35.46|35.26|3
1724252820000|2024-08-21 15:07:00|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1724252830000|2024-08-21 15:07:10|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1724252860000|2024-08-21 15:07:40|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1724252900000|2024-08-21 15:08:20|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1724252970000|2024-08-21 15:09:30|35.51|35.31|35.54|35.34|35.54|35.34|35.51|35.31|4
1724252980000|2024-08-21 15:09:40|35.55|35.35|35.55|35.35|35.56|35.36|35.55|35.35|3
1724253020000|2024-08-21 15:10:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724253030000|2024-08-21 15:10:30|35.57|35.37|35.6|35.4|35.6|35.4|35.56|35.36|6
1724253040000|2024-08-21 15:10:40|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1724253070000|2024-08-21 15:11:10|35.63|35.43|35.65|35.45|35.65|35.45|35.63|35.43|3
1724253080000|2024-08-21 15:11:20|35.64|35.44|35.68|35.48|35.68|35.48|35.64|35.44|6
1724253090000|2024-08-21 15:11:30|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|6
1724253110000|2024-08-21 15:11:50|35.67|35.47|35.67|35.47|35.68|35.48|35.67|35.47|3
1724253120000|2024-08-21 15:12:00|35.68|35.48|35.68|35.48|35.68|35.48|35.67|35.47|9
1724253130000|2024-08-21 15:12:10|35.67|35.47|35.66|35.46|35.68|35.48|35.66|35.46|6
1724253140000|2024-08-21 15:12:20|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1724253150000|2024-08-21 15:12:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1724253170000|2024-08-21 15:12:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724253180000|2024-08-21 15:13:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724253190000|2024-08-21 15:13:10|35.73|35.53|35.75|35.55|35.75|35.55|35.72|35.52|9
1724253200000|2024-08-21 15:13:20|35.74|35.54|35.75|35.55|35.76|35.56|35.74|35.54|8
1724253210000|2024-08-21 15:13:30|35.74|35.54|35.76|35.56|35.76|35.56|35.74|35.54|3
1724253220000|2024-08-21 15:13:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724253230000|2024-08-21 15:13:50|35.79|35.59|35.79|35.59|35.79|35.59|35.78|35.58|7
1724253240000|2024-08-21 15:14:00|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1724253250000|2024-08-21 15:14:10|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1724253260000|2024-08-21 15:14:20|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1724253280000|2024-08-21 15:14:40|35.8|35.6|35.8|35.6|35.8|35.6|35.79|35.59|5
1724253290000|2024-08-21 15:14:50|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1724253300000|2024-08-21 15:15:00|35.81|35.61|35.81|35.61|35.82|35.62|35.81|35.61|11
1724253310000|2024-08-21 15:15:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724253320000|2024-08-21 15:15:20|35.84|35.64|35.84|35.64|35.84|35.64|35.83|35.63|3
1724253360000|2024-08-21 15:16:00|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1724253370000|2024-08-21 15:16:10|35.83|35.63|35.83|35.63|35.83|35.63|35.82|35.62|5
1724253380000|2024-08-21 15:16:20|35.84|35.64|35.84|35.64|35.84|35.64|35.83|35.63|3
1724253390000|2024-08-21 15:16:30|35.85|35.65|35.83|35.63|35.85|35.65|35.83|35.63|3
1724253400000|2024-08-21 15:16:40|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1724253420000|2024-08-21 15:17:00|35.81|35.61|35.8|35.6|35.81|35.61|35.79|35.59|4
1724253430000|2024-08-21 15:17:10|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1724253440000|2024-08-21 15:17:20|35.81|35.61|35.77|35.57|35.82|35.62|35.77|35.57|7
1724253450000|2024-08-21 15:17:30|35.78|35.58|35.81|35.61|35.82|35.62|35.78|35.58|10
1724253460000|2024-08-21 15:17:40|35.82|35.62|35.82|35.62|35.82|35.62|35.81|35.61|7
1724253470000|2024-08-21 15:17:50|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1724253480000|2024-08-21 15:18:00|35.82|35.62|35.82|35.62|35.83|35.63|35.82|35.62|5
1724253490000|2024-08-21 15:18:10|35.83|35.63|35.84|35.64|35.84|35.64|35.82|35.62|4
1724253500000|2024-08-21 15:18:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724253510000|2024-08-21 15:18:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724253520000|2024-08-21 15:18:40|35.85|35.65|35.87|35.67|35.87|35.67|35.85|35.65|2
1724253530000|2024-08-21 15:18:50|35.88|35.68|35.88|35.68|35.89|35.69|35.88|35.68|5
1724253540000|2024-08-21 15:19:00|35.87|35.67|35.86|35.66|35.87|35.67|35.85|35.65|4
1724253550000|2024-08-21 15:19:10|35.85|35.65|35.85|35.65|35.86|35.66|35.85|35.65|5
1724253570000|2024-08-21 15:19:30|35.82|35.62|35.8|35.6|35.82|35.62|35.8|35.6|5
1724253580000|2024-08-21 15:19:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724253590000|2024-08-21 15:19:50|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724253600000|2024-08-21 15:20:00|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1724253610000|2024-08-21 15:20:10|35.81|35.61|35.81|35.61|35.82|35.62|35.8|35.6|7
1724253620000|2024-08-21 15:20:20|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724253630000|2024-08-21 15:20:30|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|4
1724253650000|2024-08-21 15:20:50|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1724253660000|2024-08-21 15:21:00|35.83|35.63|35.85|35.65|35.85|35.65|35.83|35.63|3
1724253670000|2024-08-21 15:21:10|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724253700000|2024-08-21 15:21:40|35.87|35.67|35.87|35.67|35.87|35.67|35.86|35.66|3
1724253710000|2024-08-21 15:21:50|35.86|35.66|35.86|35.66|35.87|35.67|35.85|35.65|5
1724253720000|2024-08-21 15:22:00|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1724253730000|2024-08-21 15:22:10|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724253760000|2024-08-21 15:22:40|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724253810000|2024-08-21 15:23:30|35.83|35.63|35.85|35.65|35.85|35.65|35.82|35.62|4
1724253840000|2024-08-21 15:24:00|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|12
1724253850000|2024-08-21 15:24:10|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|4
1724253860000|2024-08-21 15:24:20|35.83|35.63|35.85|35.65|35.85|35.65|35.83|35.63|4
1724253880000|2024-08-21 15:24:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724253910000|2024-08-21 15:25:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724253940000|2024-08-21 15:25:40|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1724253950000|2024-08-21 15:25:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724253960000|2024-08-21 15:26:00|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1724253970000|2024-08-21 15:26:10|35.87|35.67|35.88|35.68|35.88|35.68|35.86|35.66|4
1724253990000|2024-08-21 15:26:30|35.87|35.67|35.87|35.67|35.88|35.68|35.87|35.67|3
1724254000000|2024-08-21 15:26:40|35.86|35.66|35.86|35.66|35.86|35.66|35.85|35.65|3
1724254020000|2024-08-21 15:27:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724254030000|2024-08-21 15:27:10|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|10
1724254040000|2024-08-21 15:27:20|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|10
1724254050000|2024-08-21 15:27:30|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1724254080000|2024-08-21 15:28:00|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|10
1724254090000|2024-08-21 15:28:10|35.86|35.66|35.87|35.67|35.87|35.67|35.85|35.65|6
1724254130000|2024-08-21 15:28:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724254160000|2024-08-21 15:29:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724254170000|2024-08-21 15:29:30|35.86|35.66|35.86|35.66|35.86|35.66|35.85|35.65|3
1724254190000|2024-08-21 15:29:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1724254260000|2024-08-21 15:31:00|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1724254270000|2024-08-21 15:31:10|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1724254300000|2024-08-21 15:31:40|35.86|35.66|35.88|35.68|35.88|35.68|35.86|35.66|5
1724254310000|2024-08-21 15:31:50|35.89|35.69|35.89|35.69|35.9|35.7|35.89|35.69|5
1724254320000|2024-08-21 15:32:00|35.9|35.7|35.9|35.7|35.9|35.7|35.89|35.69|9
1724254330000|2024-08-21 15:32:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1724254340000|2024-08-21 15:32:20|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1724254370000|2024-08-21 15:32:50|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1724254390000|2024-08-21 15:33:10|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1724254400000|2024-08-21 15:33:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1724254410000|2024-08-21 15:33:30|35.89|35.69|35.89|35.69|35.89|35.69|35.88|35.68|3
1724254440000|2024-08-21 15:34:00|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1724254450000|2024-08-21 15:34:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724254460000|2024-08-21 15:34:20|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1724254470000|2024-08-21 15:34:30|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724254480000|2024-08-21 15:34:40|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1724254490000|2024-08-21 15:34:50|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724254500000|2024-08-21 15:35:00|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1724254510000|2024-08-21 15:35:10|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1724254540000|2024-08-21 15:35:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724254550000|2024-08-21 15:35:50|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724254560000|2024-08-21 15:36:00|35.84|35.64|35.84|35.64|35.84|35.64|35.83|35.63|3
1724254580000|2024-08-21 15:36:20|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1724254600000|2024-08-21 15:36:40|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1724254640000|2024-08-21 15:37:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1724254650000|2024-08-21 15:37:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1724254660000|2024-08-21 15:37:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1724254690000|2024-08-21 15:38:10|35.89|35.69|35.86|35.66|35.89|35.69|35.86|35.66|4
1724254700000|2024-08-21 15:38:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724254710000|2024-08-21 15:38:30|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1724254730000|2024-08-21 15:38:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724254750000|2024-08-21 15:39:10|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|4
1724254760000|2024-08-21 15:39:20|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1724254780000|2024-08-21 15:39:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1724254790000|2024-08-21 15:39:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724254800000|2024-08-21 15:40:00|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1724254820000|2024-08-21 15:40:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724254830000|2024-08-21 15:40:30|35.87|35.67|35.87|35.67|35.88|35.68|35.87|35.67|5
1724254870000|2024-08-21 15:41:10|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724254910000|2024-08-21 15:41:50|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1724254940000|2024-08-21 15:42:20|35.89|35.69|35.87|35.67|35.89|35.69|35.87|35.67|3
1724254950000|2024-08-21 15:42:30|35.86|35.66|35.86|35.66|35.87|35.67|35.86|35.66|3
1724254960000|2024-08-21 15:42:40|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1724254980000|2024-08-21 15:43:00|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|4
1724254990000|2024-08-21 15:43:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1724255000000|2024-08-21 15:43:20|35.91|35.71|35.91|35.71|35.91|35.71|35.9|35.7|13
1724255020000|2024-08-21 15:43:40|35.9|35.7|35.9|35.7|35.91|35.71|35.9|35.7|3
1724255030000|2024-08-21 15:43:50|35.88|35.68|35.9|35.7|35.9|35.7|35.88|35.68|2
1724255060000|2024-08-21 15:44:20|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1724255070000|2024-08-21 15:44:30|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1724255090000|2024-08-21 15:44:50|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1724255100000|2024-08-21 15:45:00|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1724255110000|2024-08-21 15:45:10|35.91|35.71|35.92|35.72|35.92|35.72|35.9|35.7|4
1724255130000|2024-08-21 15:45:30|35.93|35.73|35.93|35.73|35.93|35.73|35.92|35.72|3
1724255140000|2024-08-21 15:45:40|35.92|35.72|35.92|35.72|35.93|35.73|35.92|35.72|5
1724255190000|2024-08-21 15:46:30|35.93|35.73|35.94|35.74|35.94|35.74|35.92|35.72|8
1724255200000|2024-08-21 15:46:40|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|4
1724255210000|2024-08-21 15:46:50|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|8
1724255220000|2024-08-21 15:47:00|35.93|35.73|35.93|35.73|35.94|35.74|35.93|35.73|9
1724255240000|2024-08-21 15:47:20|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|6
1724255250000|2024-08-21 15:47:30|35.94|35.74|35.92|35.72|35.94|35.74|35.92|35.72|3
1724255310000|2024-08-21 15:48:30|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1724255330000|2024-08-21 15:48:50|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1724255340000|2024-08-21 15:49:00|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1724255350000|2024-08-21 15:49:10|35.93|35.73|35.94|35.74|35.94|35.74|35.92|35.72|6
1724255360000|2024-08-21 15:49:20|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|10
1724255400000|2024-08-21 15:50:00|35.93|35.73|35.92|35.72|35.93|35.73|35.91|35.71|4
1724255410000|2024-08-21 15:50:10|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|6
1724255420000|2024-08-21 15:50:20|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1724255430000|2024-08-21 15:50:30|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1724255440000|2024-08-21 15:50:40|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1724255450000|2024-08-21 15:50:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1724255470000|2024-08-21 15:51:10|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|4
1724255480000|2024-08-21 15:51:20|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1724255490000|2024-08-21 15:51:30|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1724255520000|2024-08-21 15:52:00|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1724255540000|2024-08-21 15:52:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1724255550000|2024-08-21 15:52:30|35.93|35.73|35.93|35.73|35.94|35.74|35.93|35.73|3
1724255560000|2024-08-21 15:52:40|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1724255590000|2024-08-21 15:53:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1724255610000|2024-08-21 15:53:30|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|4
1724255620000|2024-08-21 15:53:40|35.94|35.74|35.94|35.74|35.94|35.74|35.93|35.73|5
1724255630000|2024-08-21 15:53:50|35.93|35.73|35.94|35.74|35.95|35.75|35.93|35.73|6
1724255640000|2024-08-21 15:54:00|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1724255660000|2024-08-21 15:54:20|35.95|35.75|35.95|35.75|35.95|35.75|35.94|35.74|3
1724255670000|2024-08-21 15:54:30|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1724255680000|2024-08-21 15:54:40|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|4
1724255690000|2024-08-21 15:54:50|35.95|35.75|35.97|35.77|35.97|35.77|35.95|35.75|3
1724255700000|2024-08-21 15:55:00|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|6
1724255730000|2024-08-21 15:55:30|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|8
1724255740000|2024-08-21 15:55:40|35.96|35.76|35.96|35.76|35.97|35.77|35.96|35.76|3
1724255750000|2024-08-21 15:55:50|35.97|35.77|35.97|35.77|35.97|35.77|35.96|35.76|3
1724255770000|2024-08-21 15:56:10|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1724255780000|2024-08-21 15:56:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1724255790000|2024-08-21 15:56:30|35.93|35.73|35.93|35.73|35.94|35.74|35.93|35.73|5
1724255810000|2024-08-21 15:56:50|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1724255820000|2024-08-21 15:57:00|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1724255830000|2024-08-21 15:57:10|35.9|35.7|35.88|35.68|35.91|35.71|35.88|35.68|5
1724255850000|2024-08-21 15:57:30|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|4
1724255880000|2024-08-21 15:58:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724255890000|2024-08-21 15:58:10|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1724255930000|2024-08-21 15:58:50|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|6
1724255980000|2024-08-21 15:59:40|35.87|35.67|35.87|35.67|35.87|35.67|35.86|35.66|7
1724255990000|2024-08-21 15:59:50|35.88|35.68|35.88|35.68|35.88|35.68|35.87|35.67|3
1724256000000|2024-08-21 16:00:00|35.87|35.67|35.85|35.65|35.87|35.67|35.85|35.65|3
1724256010000|2024-08-21 16:00:10|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1724256020000|2024-08-21 16:00:20|35.84|35.64|35.87|35.67|35.87|35.67|35.84|35.64|10
1724256040000|2024-08-21 16:00:40|35.88|35.68|35.88|35.68|35.89|35.69|35.87|35.67|8
1724256050000|2024-08-21 16:00:50|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|8
1724256070000|2024-08-21 16:01:10|35.89|35.69|35.9|35.7|35.9|35.7|35.88|35.68|4
1724256080000|2024-08-21 16:01:20|35.89|35.69|35.88|35.68|35.9|35.7|35.88|35.68|8
1724256090000|2024-08-21 16:01:30|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1724256100000|2024-08-21 16:01:40|35.87|35.67|35.85|35.65|35.87|35.67|35.85|35.65|3
1724256110000|2024-08-21 16:01:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724256120000|2024-08-21 16:02:00|35.85|35.65|35.86|35.66|35.86|35.66|35.84|35.64|4
1724256130000|2024-08-21 16:02:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724256140000|2024-08-21 16:02:20|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1724256150000|2024-08-21 16:02:30|35.84|35.64|35.81|35.61|35.84|35.64|35.81|35.61|5
1724256160000|2024-08-21 16:02:40|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|4
1724256170000|2024-08-21 16:02:50|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724256180000|2024-08-21 16:03:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724256190000|2024-08-21 16:03:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724256200000|2024-08-21 16:03:20|35.83|35.63|35.81|35.61|35.83|35.63|35.81|35.61|5
1724256210000|2024-08-21 16:03:30|35.8|35.6|35.81|35.61|35.82|35.62|35.79|35.59|8
1724256220000|2024-08-21 16:03:40|35.82|35.62|35.82|35.62|35.82|35.62|35.81|35.61|3
1724256230000|2024-08-21 16:03:50|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1724256240000|2024-08-21 16:04:00|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1724256250000|2024-08-21 16:04:10|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|4
1724256270000|2024-08-21 16:04:30|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1724256280000|2024-08-21 16:04:40|35.81|35.61|35.81|35.61|35.82|35.62|35.81|35.61|7
1724256290000|2024-08-21 16:04:50|35.82|35.62|35.77|35.57|35.82|35.62|35.77|35.57|7
1724256310000|2024-08-21 16:05:10|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|4
1724256320000|2024-08-21 16:05:20|35.8|35.6|35.84|35.64|35.85|35.65|35.8|35.6|11
1724256330000|2024-08-21 16:05:30|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1724256340000|2024-08-21 16:05:40|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1724256350000|2024-08-21 16:05:50|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1724256360000|2024-08-21 16:06:00|35.83|35.63|35.85|35.65|35.85|35.65|35.83|35.63|5
1724256370000|2024-08-21 16:06:10|35.86|35.66|35.86|35.66|35.87|35.67|35.86|35.66|3
1724256380000|2024-08-21 16:06:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1724256390000|2024-08-21 16:06:30|35.88|35.68|35.88|35.68|35.89|35.69|35.87|35.67|8
1724256400000|2024-08-21 16:06:40|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1724256430000|2024-08-21 16:07:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1724256450000|2024-08-21 16:07:30|35.88|35.68|35.88|35.68|35.89|35.69|35.87|35.67|7
1724256460000|2024-08-21 16:07:40|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1724256510000|2024-08-21 16:08:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1724256530000|2024-08-21 16:08:50|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1724256540000|2024-08-21 16:09:00|35.9|35.7|35.88|35.68|35.9|35.7|35.88|35.68|3
1724256560000|2024-08-21 16:09:20|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1724256590000|2024-08-21 16:09:50|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|6
1724256610000|2024-08-21 16:10:10|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1724256620000|2024-08-21 16:10:20|35.91|35.71|35.91|35.71|35.91|35.71|35.9|35.7|7
1724256630000|2024-08-21 16:10:30|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|4
1724256650000|2024-08-21 16:10:50|35.9|35.7|35.9|35.7|35.91|35.71|35.9|35.7|3
1724256670000|2024-08-21 16:11:10|35.89|35.69|35.91|35.71|35.91|35.71|35.89|35.69|3
1724256680000|2024-08-21 16:11:20|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1724256690000|2024-08-21 16:11:30|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1724256700000|2024-08-21 16:11:40|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1724256720000|2024-08-21 16:12:00|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1724256730000|2024-08-21 16:12:10|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1724256740000|2024-08-21 16:12:20|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1724256770000|2024-08-21 16:12:50|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1724256780000|2024-08-21 16:13:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1724256800000|2024-08-21 16:13:20|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1724256810000|2024-08-21 16:13:30|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1724256820000|2024-08-21 16:13:40|35.91|35.71|35.89|35.69|35.91|35.71|35.89|35.69|3
1724256830000|2024-08-21 16:13:50|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1724256860000|2024-08-21 16:14:20|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1724256870000|2024-08-21 16:14:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1724256900000|2024-08-21 16:15:00|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1724256920000|2024-08-21 16:15:20|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1724256940000|2024-08-21 16:15:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1724256950000|2024-08-21 16:15:50|35.9|35.7|35.88|35.68|35.9|35.7|35.88|35.68|3
1724256980000|2024-08-21 16:16:20|35.87|35.67|35.88|35.68|35.88|35.68|35.86|35.66|3
1724256990000|2024-08-21 16:16:30|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1724257000000|2024-08-21 16:16:40|35.89|35.69|35.91|35.71|35.91|35.71|35.89|35.69|3
1724257040000|2024-08-21 16:17:20|35.9|35.7|35.91|35.71|35.92|35.72|35.9|35.7|6
1724257050000|2024-08-21 16:17:30|35.92|35.72|35.92|35.72|35.92|35.72|35.91|35.71|7
1724257060000|2024-08-21 16:17:40|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1724257070000|2024-08-21 16:17:50|35.93|35.73|35.92|35.72|35.94|35.74|35.92|35.72|4
1724257080000|2024-08-21 16:18:00|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|6
1724257090000|2024-08-21 16:18:10|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1724257100000|2024-08-21 16:18:20|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|4
1724257110000|2024-08-21 16:18:30|35.91|35.71|35.91|35.71|35.92|35.72|35.91|35.71|5
1724257120000|2024-08-21 16:18:40|35.92|35.72|35.92|35.72|35.92|35.72|35.91|35.71|3
1724257130000|2024-08-21 16:18:50|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1724257140000|2024-08-21 16:19:00|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1724257150000|2024-08-21 16:19:10|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1724257160000|2024-08-21 16:19:20|35.95|35.75|35.95|35.75|35.95|35.75|35.94|35.74|3
1724257180000|2024-08-21 16:19:40|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1724257190000|2024-08-21 16:19:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1724257210000|2024-08-21 16:20:10|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1724257220000|2024-08-21 16:20:20|35.97|35.77|36.01|35.81|36.01|35.81|35.97|35.77|2
1724257230000|2024-08-21 16:20:30|36|35.8|36|35.8|36.01|35.81|35.99|35.79|5
1724257260000|2024-08-21 16:21:00|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1724257270000|2024-08-21 16:21:10|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1724257280000|2024-08-21 16:21:20|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1724257290000|2024-08-21 16:21:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1724257310000|2024-08-21 16:21:50|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1724257320000|2024-08-21 16:22:00|35.98|35.78|35.96|35.76|35.98|35.78|35.96|35.76|3
1724257330000|2024-08-21 16:22:10|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1724257360000|2024-08-21 16:22:40|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|4
1724257370000|2024-08-21 16:22:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1724257380000|2024-08-21 16:23:00|36.02|35.82|36.02|35.82|36.02|35.82|36.01|35.81|3
1724257400000|2024-08-21 16:23:20|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1724257410000|2024-08-21 16:23:30|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1724257430000|2024-08-21 16:23:50|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1724257440000|2024-08-21 16:24:00|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1724257450000|2024-08-21 16:24:10|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1724257460000|2024-08-21 16:24:20|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1724257470000|2024-08-21 16:24:30|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1724257490000|2024-08-21 16:24:50|36.07|35.87|36.07|35.87|36.07|35.87|36.06|35.86|5
1724257500000|2024-08-21 16:25:00|36.06|35.86|36.06|35.86|36.07|35.87|36.06|35.86|5
1724257510000|2024-08-21 16:25:10|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|8
1724257520000|2024-08-21 16:25:20|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|8
1724257530000|2024-08-21 16:25:30|36.07|35.87|36.05|35.85|36.07|35.87|36.05|35.85|5
1724257540000|2024-08-21 16:25:40|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1724257570000|2024-08-21 16:26:10|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1724257600000|2024-08-21 16:26:40|36.03|35.83|36.01|35.81|36.04|35.84|36.01|35.81|4
1724257620000|2024-08-21 16:27:00|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1724257630000|2024-08-21 16:27:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1724257640000|2024-08-21 16:27:20|36|35.8|36.01|35.81|36.01|35.81|36|35.8|6
1724257650000|2024-08-21 16:27:30|36|35.8|36|35.8|36|35.8|36|35.8|1
1724257660000|2024-08-21 16:27:40|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1724257670000|2024-08-21 16:27:50|35.99|35.79|35.96|35.76|36|35.8|35.96|35.76|5
1724257680000|2024-08-21 16:28:00|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1724257690000|2024-08-21 16:28:10|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1724257700000|2024-08-21 16:28:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1724257710000|2024-08-21 16:28:30|36.01|35.81|35.99|35.79|36.01|35.81|35.99|35.79|3
1724257720000|2024-08-21 16:28:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1724257730000|2024-08-21 16:28:50|35.99|35.79|35.99|35.79|35.99|35.79|35.98|35.78|5
1724257740000|2024-08-21 16:29:00|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1724257820000|2024-08-21 16:30:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1724257830000|2024-08-21 16:30:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1724257840000|2024-08-21 16:30:40|36.02|35.82|36.02|35.82|36.02|35.82|36.01|35.81|3
1724257850000|2024-08-21 16:30:50|36.03|35.83|36.03|35.83|36.03|35.83|36.02|35.82|5
1724257860000|2024-08-21 16:31:00|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1724257870000|2024-08-21 16:31:10|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1724257880000|2024-08-21 16:31:20|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1724257920000|2024-08-21 16:32:00|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|4
1724257950000|2024-08-21 16:32:30|36.03|35.83|36.03|35.83|36.04|35.84|36.03|35.83|3
1724257960000|2024-08-21 16:32:40|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1724257970000|2024-08-21 16:32:50|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1724257990000|2024-08-21 16:33:10|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1724258000000|2024-08-21 16:33:20|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1724258100000|2024-08-21 16:35:00|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1724258120000|2024-08-21 16:35:20|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1724258130000|2024-08-21 16:35:30|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1724258180000|2024-08-21 16:36:20|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1724258190000|2024-08-21 16:36:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1724258200000|2024-08-21 16:36:40|36.03|35.83|36.03|35.83|36.03|35.83|36.02|35.82|5
1724258220000|2024-08-21 16:37:00|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|2
1724258250000|2024-08-21 16:37:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1724258310000|2024-08-21 16:38:30|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1724258370000|2024-08-21 16:39:30|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|2
1724258400000|2024-08-21 16:40:00|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1724258480000|2024-08-21 16:41:20|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1724258490000|2024-08-21 16:41:30|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1724258510000|2024-08-21 16:41:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1724258530000|2024-08-21 16:42:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1724258540000|2024-08-21 16:42:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1724258600000|2024-08-21 16:43:20|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1724258620000|2024-08-21 16:43:40|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1724258690000|2024-08-21 16:44:50|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1724258700000|2024-08-21 16:45:00|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1724258720000|2024-08-21 16:45:20|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1724258740000|2024-08-21 16:45:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1724258750000|2024-08-21 16:45:50|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1724258770000|2024-08-21 16:46:10|36.05|35.85|36.07|35.87|36.07|35.87|36.05|35.85|3
1724258780000|2024-08-21 16:46:20|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1724258820000|2024-08-21 16:47:00|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1724258830000|2024-08-21 16:47:10|36.09|35.89|36.1|35.9|36.1|35.9|36.08|35.88|9
1724258840000|2024-08-21 16:47:20|36.09|35.89|36.09|35.89|36.1|35.9|36.09|35.89|3
1724258870000|2024-08-21 16:47:50|36.08|35.88|36.1|35.9|36.1|35.9|36.08|35.88|5
1724258880000|2024-08-21 16:48:00|36.09|35.89|36.11|35.91|36.13|35.93|36.09|35.89|12
1724258890000|2024-08-21 16:48:10|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|8
1724258900000|2024-08-21 16:48:20|36.12|35.92|36.11|35.91|36.13|35.93|36.11|35.91|4
1724258910000|2024-08-21 16:48:30|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1724258930000|2024-08-21 16:48:50|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|8
1724258940000|2024-08-21 16:49:00|36.09|35.89|36.09|35.89|36.1|35.9|36.09|35.89|3
1724258950000|2024-08-21 16:49:10|36.1|35.9|36.06|35.86|36.1|35.9|36.06|35.86|4
1724258970000|2024-08-21 16:49:30|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1724258980000|2024-08-21 16:49:40|36.05|35.85|36.05|35.85|36.05|35.85|36.04|35.84|3
1724258990000|2024-08-21 16:49:50|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1724259000000|2024-08-21 16:50:00|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1724259020000|2024-08-21 16:50:20|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|4
1724259030000|2024-08-21 16:50:30|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|8
1724259040000|2024-08-21 16:50:40|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|4
1724259050000|2024-08-21 16:50:50|36.03|35.83|36.04|35.84|36.05|35.85|36.03|35.83|4
1724259060000|2024-08-21 16:51:00|36.05|35.85|36.06|35.86|36.06|35.86|36.04|35.84|4
1724259070000|2024-08-21 16:51:10|36.07|35.87|36.07|35.87|36.07|35.87|36.06|35.86|3
1724259080000|2024-08-21 16:51:20|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1724259090000|2024-08-21 16:51:30|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1724259100000|2024-08-21 16:51:40|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1724259110000|2024-08-21 16:51:50|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1724259120000|2024-08-21 16:52:00|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1724259130000|2024-08-21 16:52:10|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1724259140000|2024-08-21 16:52:20|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1724259170000|2024-08-21 16:52:50|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1724259180000|2024-08-21 16:53:00|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|6
1724259190000|2024-08-21 16:53:10|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1724259200000|2024-08-21 16:53:20|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1724259210000|2024-08-21 16:53:30|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1724259240000|2024-08-21 16:54:00|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1724259250000|2024-08-21 16:54:10|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1724259290000|2024-08-21 16:54:50|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1724259330000|2024-08-21 16:55:30|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1724259350000|2024-08-21 16:55:50|36.11|35.91|36.11|35.91|36.12|35.92|36.11|35.91|3
1724259370000|2024-08-21 16:56:10|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1724259380000|2024-08-21 16:56:20|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1724259400000|2024-08-21 16:56:40|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1724259430000|2024-08-21 16:57:10|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1724259440000|2024-08-21 16:57:20|36.11|35.91|36.16|35.96|36.16|35.96|36.11|35.91|2
1724259450000|2024-08-21 16:57:30|36.18|35.98|36.2|36|36.21|36.01|36.18|35.98|7
1724259460000|2024-08-21 16:57:40|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1724259470000|2024-08-21 16:57:50|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1724259480000|2024-08-21 16:58:00|36.22|36.02|36.24|36.04|36.24|36.04|36.22|36.02|2
1724259490000|2024-08-21 16:58:10|36.23|36.03|36.24|36.04|36.24|36.04|36.23|36.03|2
1724259500000|2024-08-21 16:58:20|36.25|36.05|36.21|36.01|36.26|36.06|36.21|36.01|9
1724259510000|2024-08-21 16:58:30|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|2
1724259520000|2024-08-21 16:58:40|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1724259530000|2024-08-21 16:58:50|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|2
1724259540000|2024-08-21 16:59:00|36.22|36.02|36.25|36.05|36.25|36.05|36.22|36.02|4
1724259560000|2024-08-21 16:59:20|36.26|36.06|36.25|36.05|36.26|36.06|36.25|36.05|2
1724259570000|2024-08-21 16:59:30|36.24|36.04|36.29|36.09|36.29|36.09|36.23|36.03|5
1724259580000|2024-08-21 16:59:40|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1724259590000|2024-08-21 16:59:50|36.38|36.18|36.42|36.22|36.44|36.24|36.38|36.18|10
1724259600000|2024-08-21 17:00:00|36.43|36.23|36.47|36.27|36.47|36.27|36.43|36.23|4
1724259610000|2024-08-21 17:00:10|36.48|36.28|36.5|36.3|36.5|36.3|36.48|36.28|3
1724259620000|2024-08-21 17:00:20|36.52|36.32|36.48|36.28|36.54|36.34|36.47|36.27|9
1724259630000|2024-08-21 17:00:30|36.49|36.29|36.47|36.27|36.49|36.29|36.47|36.27|3
1724259640000|2024-08-21 17:00:40|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|8
1724259650000|2024-08-21 17:00:50|36.46|36.26|36.43|36.23|36.46|36.26|36.43|36.23|3
1724259660000|2024-08-21 17:01:00|36.42|36.22|36.42|36.22|36.43|36.23|36.42|36.22|3
1724259670000|2024-08-21 17:01:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724259680000|2024-08-21 17:01:20|36.4|36.2|36.39|36.19|36.41|36.21|36.39|36.19|6
1724259690000|2024-08-21 17:01:30|36.38|36.18|36.47|36.27|36.47|36.27|36.36|36.16|7
1724259700000|2024-08-21 17:01:40|36.48|36.28|36.59|36.39|36.59|36.39|36.48|36.28|8
1724259710000|2024-08-21 17:01:50|36.6|36.4|36.62|36.42|36.62|36.42|36.6|36.4|5
1724259720000|2024-08-21 17:02:00|36.63|36.43|36.68|36.48|36.68|36.48|36.63|36.43|7
1724259730000|2024-08-21 17:02:10|36.67|36.47|36.67|36.47|36.68|36.48|36.66|36.46|7
1724259740000|2024-08-21 17:02:20|36.66|36.46|36.67|36.47|36.69|36.49|36.66|36.46|14
1724259750000|2024-08-21 17:02:30|36.65|36.45|36.67|36.47|36.67|36.47|36.65|36.45|12
1724259760000|2024-08-21 17:02:40|36.66|36.46|36.67|36.47|36.67|36.47|36.66|36.46|4
1724259770000|2024-08-21 17:02:50|36.66|36.46|36.68|36.48|36.68|36.48|36.66|36.46|3
1724259780000|2024-08-21 17:03:00|36.67|36.47|36.57|36.37|36.67|36.47|36.57|36.37|12
1724259790000|2024-08-21 17:03:10|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1724259800000|2024-08-21 17:03:20|36.59|36.39|36.56|36.36|36.6|36.4|36.55|36.35|12
1724259810000|2024-08-21 17:03:30|36.55|36.35|36.54|36.34|36.55|36.35|36.53|36.33|10
1724259820000|2024-08-21 17:03:40|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|4
1724259830000|2024-08-21 17:03:50|36.53|36.33|36.49|36.29|36.53|36.33|36.48|36.28|7
1724259840000|2024-08-21 17:04:00|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724259850000|2024-08-21 17:04:10|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1724259860000|2024-08-21 17:04:20|36.46|36.26|36.48|36.28|36.48|36.28|36.46|36.26|2
1724259870000|2024-08-21 17:04:30|36.47|36.27|36.47|36.27|36.48|36.28|36.47|36.27|3
1724259880000|2024-08-21 17:04:40|36.48|36.28|36.48|36.28|36.48|36.28|36.47|36.27|3
1724259890000|2024-08-21 17:04:50|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724259900000|2024-08-21 17:05:00|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1724259910000|2024-08-21 17:05:10|36.45|36.25|36.45|36.25|36.46|36.26|36.45|36.25|3
1724259920000|2024-08-21 17:05:20|36.44|36.24|36.38|36.18|36.44|36.24|36.38|36.18|9
1724259930000|2024-08-21 17:05:30|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1724259940000|2024-08-21 17:05:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724259980000|2024-08-21 17:06:20|36.45|36.25|36.52|36.32|36.54|36.34|36.45|36.25|7
1724259990000|2024-08-21 17:06:30|36.53|36.33|36.5|36.3|36.53|36.33|36.49|36.29|11
1724260000000|2024-08-21 17:06:40|36.51|36.31|36.51|36.31|36.51|36.31|36.49|36.29|16
1724260010000|2024-08-21 17:06:50|36.5|36.3|36.52|36.32|36.52|36.32|36.47|36.27|14
1724260020000|2024-08-21 17:07:00|36.53|36.33|36.57|36.37|36.57|36.37|36.53|36.33|11
1724260030000|2024-08-21 17:07:10|36.56|36.36|36.6|36.4|36.6|36.4|36.56|36.36|5
1724260040000|2024-08-21 17:07:20|36.59|36.39|36.58|36.38|36.6|36.4|36.55|36.35|16
1724260050000|2024-08-21 17:07:30|36.54|36.34|36.53|36.33|36.54|36.34|36.52|36.32|12
1724260060000|2024-08-21 17:07:40|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724260070000|2024-08-21 17:07:50|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|4
1724260080000|2024-08-21 17:08:00|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1724260090000|2024-08-21 17:08:10|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1724260100000|2024-08-21 17:08:20|36.54|36.34|36.54|36.34|36.55|36.35|36.54|36.34|7
1724260110000|2024-08-21 17:08:30|36.55|36.35|36.52|36.32|36.55|36.35|36.51|36.31|4
1724260120000|2024-08-21 17:08:40|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724260130000|2024-08-21 17:08:50|36.5|36.3|36.46|36.26|36.5|36.3|36.46|36.26|6
1724260140000|2024-08-21 17:09:00|36.47|36.27|36.61|36.41|36.61|36.41|36.46|36.26|10
1724260150000|2024-08-21 17:09:10|36.63|36.43|36.74|36.54|36.74|36.54|36.62|36.42|7
1724260160000|2024-08-21 17:09:20|36.73|36.53|36.67|36.47|36.76|36.56|36.67|36.47|21
1724260170000|2024-08-21 17:09:30|36.68|36.48|36.69|36.49|36.69|36.49|36.68|36.48|4
1724260180000|2024-08-21 17:09:40|36.68|36.48|36.69|36.49|36.71|36.51|36.67|36.47|7
1724260190000|2024-08-21 17:09:50|36.7|36.5|36.72|36.52|36.72|36.52|36.7|36.5|4
1724260200000|2024-08-21 17:10:00|36.73|36.53|36.72|36.52|36.73|36.53|36.72|36.52|2
1724260210000|2024-08-21 17:10:10|36.74|36.54|36.74|36.54|36.76|36.56|36.74|36.54|8
1724260220000|2024-08-21 17:10:20|36.75|36.55|36.82|36.62|36.82|36.62|36.75|36.55|5
1724260230000|2024-08-21 17:10:30|36.83|36.63|36.78|36.58|36.83|36.63|36.78|36.58|5
1724260240000|2024-08-21 17:10:40|36.77|36.57|36.79|36.59|36.79|36.59|36.77|36.57|2
1724260250000|2024-08-21 17:10:50|36.78|36.58|36.76|36.56|36.78|36.58|36.76|36.56|3
1724260260000|2024-08-21 17:11:00|36.75|36.55|36.73|36.53|36.75|36.55|36.73|36.53|3
1724260270000|2024-08-21 17:11:10|36.74|36.54|36.73|36.53|36.74|36.54|36.73|36.53|2
1724260290000|2024-08-21 17:11:30|36.72|36.52|36.72|36.52|36.73|36.53|36.72|36.52|3
1724260300000|2024-08-21 17:11:40|36.73|36.53|36.73|36.53|36.74|36.54|36.73|36.53|3
1724260330000|2024-08-21 17:12:10|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1724260340000|2024-08-21 17:12:20|36.73|36.53|36.71|36.51|36.73|36.53|36.71|36.51|3
1724260350000|2024-08-21 17:12:30|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1724260360000|2024-08-21 17:12:40|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1724260370000|2024-08-21 17:12:50|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1724260380000|2024-08-21 17:13:00|36.73|36.53|36.73|36.53|36.73|36.53|36.72|36.52|3
1724260390000|2024-08-21 17:13:10|36.74|36.54|36.76|36.56|36.76|36.56|36.74|36.54|3
1724260400000|2024-08-21 17:13:20|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1724260420000|2024-08-21 17:13:40|36.8|36.6|36.89|36.69|36.91|36.71|36.8|36.6|9
1724260430000|2024-08-21 17:13:50|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724260450000|2024-08-21 17:14:10|36.91|36.71|36.94|36.74|36.94|36.74|36.91|36.71|3
1724260460000|2024-08-21 17:14:20|36.93|36.73|36.97|36.77|36.97|36.77|36.93|36.73|3
1724260470000|2024-08-21 17:14:30|36.98|36.78|36.98|36.78|36.98|36.78|36.96|36.76|5
1724260480000|2024-08-21 17:14:40|36.97|36.77|36.96|36.76|36.99|36.79|36.96|36.76|6
1724260490000|2024-08-21 17:14:50|36.97|36.77|36.96|36.76|36.97|36.77|36.96|36.76|2
1724260500000|2024-08-21 17:15:00|36.97|36.77|36.89|36.69|36.98|36.78|36.89|36.69|9
1724260510000|2024-08-21 17:15:10|36.88|36.68|36.91|36.71|36.92|36.72|36.86|36.66|9
1724260520000|2024-08-21 17:15:20|36.9|36.7|36.87|36.67|36.9|36.7|36.87|36.67|6
1724260530000|2024-08-21 17:15:30|36.86|36.66|36.86|36.66|36.88|36.68|36.86|36.66|4
1724260540000|2024-08-21 17:15:40|36.88|36.68|36.88|36.68|36.91|36.71|36.88|36.68|7
1724260550000|2024-08-21 17:15:50|36.89|36.69|36.9|36.7|36.9|36.7|36.89|36.69|2
1724260560000|2024-08-21 17:16:00|36.89|36.69|36.87|36.67|36.89|36.69|36.87|36.67|3
1724260570000|2024-08-21 17:16:10|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724260580000|2024-08-21 17:16:20|36.89|36.69|36.88|36.68|36.89|36.69|36.88|36.68|2
1724260600000|2024-08-21 17:16:40|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1724260620000|2024-08-21 17:17:00|36.86|36.66|36.9|36.7|36.9|36.7|36.86|36.66|5
1724260640000|2024-08-21 17:17:20|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724260650000|2024-08-21 17:17:30|36.9|36.7|36.86|36.66|36.9|36.7|36.86|36.66|5
1724260670000|2024-08-21 17:17:50|36.83|36.63|36.86|36.66|36.86|36.66|36.83|36.63|4
1724260680000|2024-08-21 17:18:00|36.85|36.65|36.86|36.66|36.86|36.66|36.85|36.65|4
1724260700000|2024-08-21 17:18:20|36.85|36.65|36.83|36.63|36.86|36.66|36.83|36.63|6
1724260710000|2024-08-21 17:18:30|36.84|36.64|36.86|36.66|36.86|36.66|36.84|36.64|5
1724260720000|2024-08-21 17:18:40|36.87|36.67|36.88|36.68|36.88|36.68|36.87|36.67|2
1724260730000|2024-08-21 17:18:50|36.87|36.67|36.84|36.64|36.87|36.67|36.84|36.64|4
1724260740000|2024-08-21 17:19:00|36.83|36.63|36.85|36.65|36.85|36.65|36.83|36.63|5
1724260750000|2024-08-21 17:19:10|36.84|36.64|36.84|36.64|36.86|36.66|36.84|36.64|7
1724260760000|2024-08-21 17:19:20|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1724260770000|2024-08-21 17:19:30|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1724260830000|2024-08-21 17:20:30|36.85|36.65|36.88|36.68|36.88|36.68|36.85|36.65|4
1724260840000|2024-08-21 17:20:40|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724260850000|2024-08-21 17:20:50|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724260860000|2024-08-21 17:21:00|36.87|36.67|36.88|36.68|36.88|36.68|36.87|36.67|2
1724260870000|2024-08-21 17:21:10|36.89|36.69|36.88|36.68|36.9|36.7|36.88|36.68|4
1724260880000|2024-08-21 17:21:20|36.89|36.69|36.9|36.7|36.91|36.71|36.89|36.69|9
1724260890000|2024-08-21 17:21:30|36.91|36.71|36.91|36.71|36.91|36.71|36.9|36.7|3
1724260900000|2024-08-21 17:21:40|36.92|36.72|36.91|36.71|36.92|36.72|36.91|36.71|2
1724260910000|2024-08-21 17:21:50|36.9|36.7|36.88|36.68|36.9|36.7|36.88|36.68|5
1724260920000|2024-08-21 17:22:00|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724260930000|2024-08-21 17:22:10|36.88|36.68|36.89|36.69|36.89|36.69|36.88|36.68|2
1724260940000|2024-08-21 17:22:20|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724260950000|2024-08-21 17:22:30|36.89|36.69|36.9|36.7|36.9|36.7|36.89|36.69|2
1724260960000|2024-08-21 17:22:40|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724260990000|2024-08-21 17:23:10|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724261020000|2024-08-21 17:23:40|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724261030000|2024-08-21 17:23:50|36.88|36.68|36.88|36.68|36.88|36.68|36.87|36.67|11
1724261040000|2024-08-21 17:24:00|36.87|36.67|36.86|36.66|36.87|36.67|36.85|36.65|3
1724261050000|2024-08-21 17:24:10|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1724261080000|2024-08-21 17:24:40|36.84|36.64|36.83|36.63|36.84|36.64|36.83|36.63|2
1724261090000|2024-08-21 17:24:50|36.82|36.62|36.81|36.61|36.83|36.63|36.81|36.61|4
1724261100000|2024-08-21 17:25:00|36.8|36.6|36.83|36.63|36.83|36.63|36.8|36.6|6
1724261110000|2024-08-21 17:25:10|36.82|36.62|36.81|36.61|36.82|36.62|36.81|36.61|2
1724261130000|2024-08-21 17:25:30|36.8|36.6|36.79|36.59|36.8|36.6|36.78|36.58|3
1724261140000|2024-08-21 17:25:40|36.8|36.6|36.83|36.63|36.83|36.63|36.8|36.6|6
1724261150000|2024-08-21 17:25:50|36.82|36.62|36.85|36.65|36.85|36.65|36.82|36.62|4
1724261160000|2024-08-21 17:26:00|36.86|36.66|36.86|36.66|36.87|36.67|36.86|36.66|5
1724261170000|2024-08-21 17:26:10|36.87|36.67|36.85|36.65|36.87|36.67|36.85|36.65|5
1724261180000|2024-08-21 17:26:20|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1724261190000|2024-08-21 17:26:30|36.82|36.62|36.81|36.61|36.82|36.62|36.81|36.61|2
1724261200000|2024-08-21 17:26:40|36.8|36.6|36.81|36.61|36.81|36.61|36.8|36.6|2
1724261230000|2024-08-21 17:27:10|36.8|36.6|36.85|36.65|36.85|36.65|36.8|36.6|6
1724261240000|2024-08-21 17:27:20|36.86|36.66|36.85|36.65|36.86|36.66|36.85|36.65|4
1724261250000|2024-08-21 17:27:30|36.86|36.66|36.86|36.66|36.86|36.66|36.85|36.65|7
1724261260000|2024-08-21 17:27:40|36.85|36.65|36.87|36.67|36.87|36.67|36.85|36.65|9
1724261270000|2024-08-21 17:27:50|36.86|36.66|36.84|36.64|36.87|36.67|36.84|36.64|9
1724261320000|2024-08-21 17:28:40|36.87|36.67|36.88|36.68|36.89|36.69|36.85|36.65|7
1724261330000|2024-08-21 17:28:50|36.89|36.69|36.91|36.71|36.91|36.71|36.89|36.69|3
1724261340000|2024-08-21 17:29:00|36.9|36.7|36.89|36.69|36.9|36.7|36.89|36.69|2
1724261350000|2024-08-21 17:29:10|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724261360000|2024-08-21 17:29:20|36.89|36.69|36.9|36.7|36.9|36.7|36.89|36.69|2
1724261370000|2024-08-21 17:29:30|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724261380000|2024-08-21 17:29:40|36.88|36.68|36.93|36.73|36.93|36.73|36.88|36.68|4
1724261390000|2024-08-21 17:29:50|36.92|36.72|36.91|36.71|36.92|36.72|36.91|36.71|2
1724261400000|2024-08-21 17:30:00|36.92|36.72|36.93|36.73|36.94|36.74|36.92|36.72|3
1724261410000|2024-08-21 17:30:10|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724261420000|2024-08-21 17:30:20|36.93|36.73|36.92|36.72|36.93|36.73|36.92|36.72|2
1724261430000|2024-08-21 17:30:30|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724261440000|2024-08-21 17:30:40|36.94|36.74|36.99|36.79|36.99|36.79|36.94|36.74|6
1724261460000|2024-08-21 17:31:00|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724261470000|2024-08-21 17:31:10|36.99|36.79|36.98|36.78|36.99|36.79|36.98|36.78|2
1724261480000|2024-08-21 17:31:20|36.99|36.79|36.99|36.79|37|36.8|36.99|36.79|3
1724261500000|2024-08-21 17:31:40|36.98|36.78|36.95|36.75|36.98|36.78|36.95|36.75|4
1724261510000|2024-08-21 17:31:50|36.96|36.76|37|36.8|37|36.8|36.96|36.76|5
1724261520000|2024-08-21 17:32:00|37.01|36.81|37|36.8|37.01|36.81|37|36.8|2
1724261530000|2024-08-21 17:32:10|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724261540000|2024-08-21 17:32:20|37|36.8|37|36.8|37|36.8|37|36.8|1
1724261550000|2024-08-21 17:32:30|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724261560000|2024-08-21 17:32:40|37|36.8|36.99|36.79|37|36.8|36.99|36.79|2
1724261570000|2024-08-21 17:32:50|36.98|36.78|36.97|36.77|36.98|36.78|36.97|36.77|2
1724261580000|2024-08-21 17:33:00|36.98|36.78|36.97|36.77|36.98|36.78|36.97|36.77|2
1724261590000|2024-08-21 17:33:10|36.98|36.78|36.99|36.79|36.99|36.79|36.98|36.78|2
1724261610000|2024-08-21 17:33:30|36.97|36.77|36.98|36.78|36.98|36.78|36.97|36.77|2
1724261630000|2024-08-21 17:33:50|36.99|36.79|37.01|36.81|37.01|36.81|36.99|36.79|3
1724261640000|2024-08-21 17:34:00|37|36.8|37|36.8|37.01|36.81|36.99|36.79|5
1724261650000|2024-08-21 17:34:10|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724261660000|2024-08-21 17:34:20|37.04|36.84|37.03|36.83|37.04|36.84|37.03|36.83|2
1724261680000|2024-08-21 17:34:40|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724261690000|2024-08-21 17:34:50|37|36.8|37|36.8|37|36.8|37|36.8|1
1724261700000|2024-08-21 17:35:00|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724261730000|2024-08-21 17:35:30|36.98|36.78|36.98|36.78|36.99|36.79|36.98|36.78|3
1724261740000|2024-08-21 17:35:40|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724261750000|2024-08-21 17:35:50|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724261760000|2024-08-21 17:36:00|36.99|36.79|36.99|36.79|36.99|36.79|36.98|36.78|3
1724261770000|2024-08-21 17:36:10|36.98|36.78|36.99|36.79|36.99|36.79|36.98|36.78|4
1724261780000|2024-08-21 17:36:20|36.98|36.78|36.99|36.79|36.99|36.79|36.98|36.78|2
1724261790000|2024-08-21 17:36:30|36.98|36.78|36.96|36.76|36.99|36.79|36.95|36.75|5
1724261800000|2024-08-21 17:36:40|36.97|36.77|36.96|36.76|36.97|36.77|36.96|36.76|2
1724261820000|2024-08-21 17:37:00|36.97|36.77|36.96|36.76|36.97|36.77|36.96|36.76|2
1724261840000|2024-08-21 17:37:20|36.97|36.77|36.96|36.76|36.97|36.77|36.96|36.76|2
1724261850000|2024-08-21 17:37:30|36.97|36.77|37.1|36.9|37.13|36.93|36.97|36.77|15
1724261860000|2024-08-21 17:37:40|37.09|36.89|37.1|36.9|37.11|36.91|37.09|36.89|6
1724261870000|2024-08-21 17:37:50|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1724261880000|2024-08-21 17:38:00|37.12|36.92|37.12|36.92|37.12|36.92|37.11|36.91|3
1724261900000|2024-08-21 17:38:20|37.13|36.93|37.13|36.93|37.13|36.93|37.12|36.92|3
1724261930000|2024-08-21 17:38:50|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1724261940000|2024-08-21 17:39:00|37.17|36.97|37.17|36.97|37.18|36.98|37.16|36.96|9
1724261950000|2024-08-21 17:39:10|37.19|36.99|37.15|36.95|37.19|36.99|37.13|36.93|13
1724261970000|2024-08-21 17:39:30|37.16|36.96|37.19|36.99|37.2|37|37.16|36.96|9
1724261980000|2024-08-21 17:39:40|37.2|37|37.24|37.04|37.24|37.04|37.19|36.99|13
1724261990000|2024-08-21 17:39:50|37.26|37.06|37.21|37.01|37.26|37.06|37.21|37.01|6
1724262000000|2024-08-21 17:40:00|37.22|37.02|37.26|37.06|37.27|37.07|37.22|37.02|11
1724262010000|2024-08-21 17:40:10|37.27|37.07|37.29|37.09|37.3|37.1|37.26|37.06|17
1724262020000|2024-08-21 17:40:20|37.3|37.1|37.3|37.1|37.31|37.11|37.28|37.08|16
1724262030000|2024-08-21 17:40:30|37.31|37.11|37.31|37.11|37.31|37.11|37.3|37.1|11
1724262040000|2024-08-21 17:40:40|37.3|37.1|37.28|37.08|37.31|37.11|37.26|37.06|11
1724262050000|2024-08-21 17:40:50|37.29|37.09|37.29|37.09|37.3|37.1|37.28|37.08|11
1724262060000|2024-08-21 17:41:00|37.3|37.1|37.32|37.12|37.32|37.12|37.29|37.09|10
1724262070000|2024-08-21 17:41:10|37.31|37.11|37.34|37.14|37.35|37.15|37.31|37.11|14
1724262080000|2024-08-21 17:41:20|37.35|37.15|37.36|37.16|37.37|37.17|37.34|37.14|15
1724262090000|2024-08-21 17:41:30|37.37|37.17|37.36|37.16|37.37|37.17|37.36|37.16|16
1724262100000|2024-08-21 17:41:40|37.38|37.18|37.35|37.15|37.38|37.18|37.35|37.15|8
1724262110000|2024-08-21 17:41:50|37.34|37.14|37.36|37.16|37.36|37.16|37.34|37.14|13
1724262120000|2024-08-21 17:42:00|37.35|37.15|37.36|37.16|37.36|37.16|37.35|37.15|4
1724262130000|2024-08-21 17:42:10|37.37|37.17|37.36|37.16|37.37|37.17|37.35|37.15|4
1724262140000|2024-08-21 17:42:20|37.34|37.14|37.33|37.13|37.34|37.14|37.33|37.13|2
1724262160000|2024-08-21 17:42:40|37.32|37.12|37.26|37.06|37.32|37.12|37.25|37.05|13
1724262170000|2024-08-21 17:42:50|37.25|37.05|37.26|37.06|37.26|37.06|37.24|37.04|8
1724262180000|2024-08-21 17:43:00|37.25|37.05|37.22|37.02|37.25|37.05|37.21|37.01|8
1724262190000|2024-08-21 17:43:10|37.23|37.03|37.27|37.07|37.27|37.07|37.23|37.03|11
1724262200000|2024-08-21 17:43:20|37.28|37.08|37.25|37.05|37.28|37.08|37.25|37.05|3
1724262210000|2024-08-21 17:43:30|37.26|37.06|37.29|37.09|37.29|37.09|37.26|37.06|10
1724262220000|2024-08-21 17:43:40|37.28|37.08|37.24|37.04|37.29|37.09|37.24|37.04|11
1724262230000|2024-08-21 17:43:50|37.22|37.02|37.24|37.04|37.24|37.04|37.22|37.02|6
1724262240000|2024-08-21 17:44:00|37.21|37.01|37.24|37.04|37.24|37.04|37.21|37.01|8
1724262250000|2024-08-21 17:44:10|37.23|37.03|37.27|37.07|37.27|37.07|37.23|37.03|9
1724262260000|2024-08-21 17:44:20|37.26|37.06|37.26|37.06|37.27|37.07|37.26|37.06|3
1724262270000|2024-08-21 17:44:30|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724262280000|2024-08-21 17:44:40|37.25|37.05|37.27|37.07|37.27|37.07|37.24|37.04|8
1724262290000|2024-08-21 17:44:50|37.26|37.06|37.28|37.08|37.28|37.08|37.24|37.04|9
1724262300000|2024-08-21 17:45:00|37.29|37.09|37.32|37.12|37.33|37.13|37.29|37.09|5
1724262310000|2024-08-21 17:45:10|37.33|37.13|37.35|37.15|37.35|37.15|37.33|37.13|3
1724262320000|2024-08-21 17:45:20|37.36|37.16|37.37|37.17|37.37|37.17|37.36|37.16|2
1724262330000|2024-08-21 17:45:30|37.36|37.16|37.37|37.17|37.37|37.17|37.35|37.15|4
1724262350000|2024-08-21 17:45:50|37.38|37.18|37.38|37.18|37.38|37.18|37.37|37.17|3
1724262360000|2024-08-21 17:46:00|37.39|37.19|37.4|37.2|37.4|37.2|37.39|37.19|2
1724262370000|2024-08-21 17:46:10|37.41|37.21|37.41|37.21|37.41|37.21|37.4|37.2|3
1724262380000|2024-08-21 17:46:20|37.4|37.2|37.42|37.22|37.42|37.22|37.4|37.2|3
1724262390000|2024-08-21 17:46:30|37.43|37.23|37.44|37.24|37.44|37.24|37.43|37.23|2
1724262400000|2024-08-21 17:46:40|37.45|37.25|37.47|37.27|37.47|37.27|37.45|37.25|3
1724262410000|2024-08-21 17:46:50|37.48|37.28|37.46|37.26|37.48|37.28|37.46|37.26|3
1724262420000|2024-08-21 17:47:00|37.47|37.27|37.49|37.29|37.5|37.3|37.45|37.25|9
1724262430000|2024-08-21 17:47:10|37.48|37.28|37.5|37.3|37.5|37.3|37.47|37.27|5
1724262440000|2024-08-21 17:47:20|37.49|37.29|37.44|37.24|37.49|37.29|37.44|37.24|5
1724262450000|2024-08-21 17:47:30|37.45|37.25|37.44|37.24|37.45|37.25|37.44|37.24|4
1724262460000|2024-08-21 17:47:40|37.43|37.23|37.41|37.21|37.43|37.23|37.39|37.19|6
1724262470000|2024-08-21 17:47:50|37.42|37.22|37.45|37.25|37.45|37.25|37.42|37.22|3
1724262480000|2024-08-21 17:48:00|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1724262490000|2024-08-21 17:48:10|37.43|37.23|37.41|37.21|37.43|37.23|37.41|37.21|3
1724262500000|2024-08-21 17:48:20|37.4|37.2|37.41|37.21|37.41|37.21|37.4|37.2|2
1724262510000|2024-08-21 17:48:30|37.4|37.2|37.39|37.19|37.4|37.2|37.38|37.18|3
1724262520000|2024-08-21 17:48:40|37.36|37.16|37.35|37.15|37.36|37.16|37.35|37.15|2
1724262530000|2024-08-21 17:48:50|37.36|37.16|37.37|37.17|37.39|37.19|37.36|37.16|6
1724262540000|2024-08-21 17:49:00|37.38|37.18|37.39|37.19|37.39|37.19|37.38|37.18|2
1724262550000|2024-08-21 17:49:10|37.4|37.2|37.37|37.17|37.4|37.2|37.36|37.16|6
1724262560000|2024-08-21 17:49:20|37.38|37.18|37.36|37.16|37.38|37.18|37.36|37.16|3
1724262570000|2024-08-21 17:49:30|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1724262580000|2024-08-21 17:49:40|37.36|37.16|37.35|37.15|37.36|37.16|37.35|37.15|2
1724262590000|2024-08-21 17:49:50|37.36|37.16|37.37|37.17|37.37|37.17|37.36|37.16|6
1724262600000|2024-08-21 17:50:00|37.36|37.16|37.39|37.19|37.39|37.19|37.36|37.16|3
1724262610000|2024-08-21 17:50:10|37.4|37.2|37.41|37.21|37.41|37.21|37.4|37.2|2
1724262620000|2024-08-21 17:50:20|37.42|37.22|37.41|37.21|37.42|37.22|37.41|37.21|2
1724262650000|2024-08-21 17:50:50|37.4|37.2|37.4|37.2|37.41|37.21|37.4|37.2|3
1724262660000|2024-08-21 17:51:00|37.41|37.21|37.42|37.22|37.42|37.22|37.41|37.21|2
1724262670000|2024-08-21 17:51:10|37.43|37.23|37.43|37.23|37.43|37.23|37.43|37.23|1
1724262680000|2024-08-21 17:51:20|37.42|37.22|37.41|37.21|37.42|37.22|37.41|37.21|4
1724262700000|2024-08-21 17:51:40|37.42|37.22|37.41|37.21|37.42|37.22|37.41|37.21|2
1724262710000|2024-08-21 17:51:50|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1724262720000|2024-08-21 17:52:00|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1724262730000|2024-08-21 17:52:10|37.42|37.22|37.42|37.22|37.42|37.22|37.41|37.21|3
1724262750000|2024-08-21 17:52:30|37.43|37.23|37.43|37.23|37.43|37.23|37.42|37.22|3
1724262760000|2024-08-21 17:52:40|37.42|37.22|37.43|37.23|37.43|37.23|37.42|37.22|6
1724262770000|2024-08-21 17:52:50|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1724262790000|2024-08-21 17:53:10|37.38|37.18|37.37|37.17|37.38|37.18|37.37|37.17|2
1724262810000|2024-08-21 17:53:30|37.35|37.15|37.34|37.14|37.35|37.15|37.34|37.14|2
1724262820000|2024-08-21 17:53:40|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1724262840000|2024-08-21 17:54:00|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1724262850000|2024-08-21 17:54:10|37.35|37.15|37.34|37.14|37.35|37.15|37.34|37.14|2
1724262860000|2024-08-21 17:54:20|37.35|37.15|37.34|37.14|37.35|37.15|37.34|37.14|2
1724262870000|2024-08-21 17:54:30|37.35|37.15|37.34|37.14|37.35|37.15|37.34|37.14|2
1724262890000|2024-08-21 17:54:50|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1724262900000|2024-08-21 17:55:00|37.36|37.16|37.35|37.15|37.36|37.16|37.35|37.15|2
1724262910000|2024-08-21 17:55:10|37.34|37.14|37.35|37.15|37.35|37.15|37.34|37.14|2
1724262920000|2024-08-21 17:55:20|37.36|37.16|37.35|37.15|37.36|37.16|37.35|37.15|2
1724262940000|2024-08-21 17:55:40|37.36|37.16|37.36|37.16|37.36|37.16|37.35|37.15|3
1724262950000|2024-08-21 17:55:50|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1724262970000|2024-08-21 17:56:10|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1724263000000|2024-08-21 17:56:40|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1724263020000|2024-08-21 17:57:00|37.33|37.13|37.32|37.12|37.33|37.13|37.32|37.12|2
1724263030000|2024-08-21 17:57:10|37.33|37.13|37.32|37.12|37.33|37.13|37.32|37.12|2
1724263040000|2024-08-21 17:57:20|37.33|37.13|37.34|37.14|37.34|37.14|37.33|37.13|2
1724263050000|2024-08-21 17:57:30|37.36|37.16|37.37|37.17|37.38|37.18|37.36|37.16|4
1724263060000|2024-08-21 17:57:40|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1724263070000|2024-08-21 17:57:50|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1724263080000|2024-08-21 17:58:00|37.38|37.18|37.39|37.19|37.39|37.19|37.38|37.18|2
1724263100000|2024-08-21 17:58:20|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1724263110000|2024-08-21 17:58:30|37.41|37.21|37.43|37.23|37.43|37.23|37.41|37.21|3
1724263120000|2024-08-21 17:58:40|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1724263130000|2024-08-21 17:58:50|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1724263160000|2024-08-21 17:59:20|37.44|37.24|37.45|37.25|37.45|37.25|37.44|37.24|2
1724263200000|2024-08-21 18:00:00|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1724263210000|2024-08-21 18:00:10|37.48|37.28|37.47|37.27|37.48|37.28|37.47|37.27|2
1724263220000|2024-08-21 18:00:20|37.44|37.24|37.41|37.21|37.44|37.24|37.4|37.2|5
1724263230000|2024-08-21 18:00:30|37.42|37.22|37.45|37.25|37.45|37.25|37.42|37.22|4
1724263240000|2024-08-21 18:00:40|37.46|37.26|37.47|37.27|37.47|37.27|37.46|37.26|2
1724263250000|2024-08-21 18:00:50|37.48|37.28|37.49|37.29|37.49|37.29|37.48|37.28|4
1724263260000|2024-08-21 18:01:00|37.5|37.3|37.48|37.28|37.51|37.31|37.48|37.28|7
1724263270000|2024-08-21 18:01:10|37.47|37.27|37.49|37.29|37.49|37.29|37.47|37.27|3
1724263280000|2024-08-21 18:01:20|37.48|37.28|37.48|37.28|37.49|37.29|37.47|37.27|5
1724263290000|2024-08-21 18:01:30|37.47|37.27|37.44|37.24|37.48|37.28|37.44|37.24|6
1724263300000|2024-08-21 18:01:40|37.43|37.23|37.41|37.21|37.44|37.24|37.41|37.21|5
1724263310000|2024-08-21 18:01:50|37.4|37.2|37.4|37.2|37.4|37.2|37.39|37.19|5
1724263320000|2024-08-21 18:02:00|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1724263330000|2024-08-21 18:02:10|37.37|37.17|37.34|37.14|37.37|37.17|37.34|37.14|3
1724263340000|2024-08-21 18:02:20|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1724263350000|2024-08-21 18:02:30|37.32|37.12|37.3|37.1|37.33|37.13|37.3|37.1|4
1724263360000|2024-08-21 18:02:40|37.29|37.09|37.28|37.08|37.29|37.09|37.28|37.08|2
1724263370000|2024-08-21 18:02:50|37.27|37.07|37.27|37.07|37.29|37.09|37.27|37.07|5
1724263380000|2024-08-21 18:03:00|37.28|37.08|37.27|37.07|37.28|37.08|37.26|37.06|4
1724263390000|2024-08-21 18:03:10|37.28|37.08|37.28|37.08|37.29|37.09|37.28|37.08|3
1724263400000|2024-08-21 18:03:20|37.29|37.09|37.29|37.09|37.29|37.09|37.28|37.08|3
1724263410000|2024-08-21 18:03:30|37.28|37.08|37.28|37.08|37.29|37.09|37.28|37.08|3
1724263430000|2024-08-21 18:03:50|37.27|37.07|37.23|37.03|37.28|37.08|37.23|37.03|5
1724263440000|2024-08-21 18:04:00|37.22|37.02|37.23|37.03|37.23|37.03|37.22|37.02|4
1724263450000|2024-08-21 18:04:10|37.22|37.02|37.24|37.04|37.24|37.04|37.22|37.02|3
1724263470000|2024-08-21 18:04:30|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724263480000|2024-08-21 18:04:40|37.26|37.06|37.3|37.1|37.3|37.1|37.26|37.06|5
1724263490000|2024-08-21 18:04:50|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1724263500000|2024-08-21 18:05:00|37.32|37.12|37.29|37.09|37.32|37.12|37.29|37.09|6
1724263510000|2024-08-21 18:05:10|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724263520000|2024-08-21 18:05:20|37.29|37.09|37.27|37.07|37.29|37.09|37.27|37.07|7
1724263530000|2024-08-21 18:05:30|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724263540000|2024-08-21 18:05:40|37.29|37.09|37.28|37.08|37.3|37.1|37.28|37.08|6
1724263550000|2024-08-21 18:05:50|37.27|37.07|37.28|37.08|37.28|37.08|37.27|37.07|8
1724263560000|2024-08-21 18:06:00|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1724263570000|2024-08-21 18:06:10|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1724263580000|2024-08-21 18:06:20|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1724263600000|2024-08-21 18:06:40|37.32|37.12|37.35|37.15|37.35|37.15|37.32|37.12|14
1724263610000|2024-08-21 18:06:50|37.36|37.16|37.35|37.15|37.36|37.16|37.35|37.15|8
1724263620000|2024-08-21 18:07:00|37.36|37.16|37.37|37.17|37.38|37.18|37.35|37.15|8
1724263630000|2024-08-21 18:07:10|37.36|37.16|37.35|37.15|37.36|37.16|37.35|37.15|6
1724263640000|2024-08-21 18:07:20|37.36|37.16|37.38|37.18|37.39|37.19|37.36|37.16|4
1724263650000|2024-08-21 18:07:30|37.39|37.19|37.38|37.18|37.39|37.19|37.38|37.18|8
1724263660000|2024-08-21 18:07:40|37.39|37.19|37.39|37.19|37.39|37.19|37.38|37.18|9
1724263670000|2024-08-21 18:07:50|37.38|37.18|37.39|37.19|37.39|37.19|37.38|37.18|2
1724263680000|2024-08-21 18:08:00|37.38|37.18|37.37|37.17|37.39|37.19|37.37|37.17|4
1724263700000|2024-08-21 18:08:20|37.38|37.18|37.38|37.18|37.39|37.19|37.37|37.17|5
1724263710000|2024-08-21 18:08:30|37.37|37.17|37.38|37.18|37.38|37.18|37.37|37.17|2
1724263720000|2024-08-21 18:08:40|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1724263730000|2024-08-21 18:08:50|37.36|37.16|37.34|37.14|37.36|37.16|37.34|37.14|3
1724263740000|2024-08-21 18:09:00|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1724263750000|2024-08-21 18:09:10|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1724263760000|2024-08-21 18:09:20|37.34|37.14|37.33|37.13|37.34|37.14|37.33|37.13|2
1724263770000|2024-08-21 18:09:30|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1724263790000|2024-08-21 18:09:50|37.33|37.13|37.34|37.14|37.34|37.14|37.33|37.13|12
1724263800000|2024-08-21 18:10:00|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1724263810000|2024-08-21 18:10:10|37.34|37.14|37.33|37.13|37.34|37.14|37.33|37.13|8
1724263820000|2024-08-21 18:10:20|37.34|37.14|37.36|37.16|37.36|37.16|37.33|37.13|7
1724263830000|2024-08-21 18:10:30|37.35|37.15|37.34|37.14|37.36|37.16|37.34|37.14|8
1724263840000|2024-08-21 18:10:40|37.33|37.13|37.33|37.13|37.34|37.14|37.33|37.13|5
1724263850000|2024-08-21 18:10:50|37.34|37.14|37.33|37.13|37.34|37.14|37.33|37.13|4
1724263860000|2024-08-21 18:11:00|37.34|37.14|37.34|37.14|37.34|37.14|37.33|37.13|3
1724263870000|2024-08-21 18:11:10|37.33|37.13|37.32|37.12|37.34|37.14|37.32|37.12|10
1724263890000|2024-08-21 18:11:30|37.31|37.11|37.31|37.11|37.31|37.11|37.3|37.1|7
1724263900000|2024-08-21 18:11:40|37.3|37.1|37.3|37.1|37.31|37.11|37.3|37.1|3
1724263910000|2024-08-21 18:11:50|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1724263920000|2024-08-21 18:12:00|37.28|37.08|37.27|37.07|37.28|37.08|37.27|37.07|2
1724263930000|2024-08-21 18:12:10|37.26|37.06|37.24|37.04|37.26|37.06|37.24|37.04|2
1724263940000|2024-08-21 18:12:20|37.25|37.05|37.23|37.03|37.25|37.05|37.23|37.03|5
1724263950000|2024-08-21 18:12:30|37.24|37.04|37.25|37.05|37.25|37.05|37.24|37.04|4
1724263960000|2024-08-21 18:12:40|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724263980000|2024-08-21 18:13:00|37.25|37.05|37.24|37.04|37.25|37.05|37.24|37.04|2
1724263990000|2024-08-21 18:13:10|37.25|37.05|37.25|37.05|37.25|37.05|37.23|37.03|9
1724264000000|2024-08-21 18:13:20|37.26|37.06|37.25|37.05|37.26|37.06|37.25|37.05|2
1724264030000|2024-08-21 18:13:50|37.26|37.06|37.24|37.04|37.26|37.06|37.24|37.04|3
1724264060000|2024-08-21 18:14:20|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724264100000|2024-08-21 18:15:00|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724264110000|2024-08-21 18:15:10|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724264120000|2024-08-21 18:15:20|37.22|37.02|37.21|37.01|37.22|37.02|37.21|37.01|2
1724264130000|2024-08-21 18:15:30|37.22|37.02|37.24|37.04|37.24|37.04|37.22|37.02|3
1724264150000|2024-08-21 18:15:50|37.25|37.05|37.23|37.03|37.25|37.05|37.23|37.03|3
1724264160000|2024-08-21 18:16:00|37.22|37.02|37.2|37|37.23|37.03|37.2|37|5
1724264170000|2024-08-21 18:16:10|37.19|36.99|37.18|36.98|37.19|36.99|37.18|36.98|2
1724264180000|2024-08-21 18:16:20|37.19|36.99|37.21|37.01|37.21|37.01|37.19|36.99|5
1724264190000|2024-08-21 18:16:30|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724264200000|2024-08-21 18:16:40|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724264210000|2024-08-21 18:16:50|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724264230000|2024-08-21 18:17:10|37.21|37.01|37.2|37|37.21|37.01|37.2|37|2
1724264250000|2024-08-21 18:17:30|37.18|36.98|37.17|36.97|37.18|36.98|37.17|36.97|2
1724264260000|2024-08-21 18:17:40|37.18|36.98|37.19|36.99|37.19|36.99|37.18|36.98|2
1724264270000|2024-08-21 18:17:50|37.17|36.97|37.15|36.95|37.17|36.97|37.14|36.94|3
1724264280000|2024-08-21 18:18:00|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1724264290000|2024-08-21 18:18:10|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1724264320000|2024-08-21 18:18:40|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724264330000|2024-08-21 18:18:50|37.2|37|37.19|36.99|37.2|37|37.19|36.99|2
1724264340000|2024-08-21 18:19:00|37.2|37|37.19|36.99|37.2|37|37.19|36.99|2
1724264350000|2024-08-21 18:19:10|37.2|37|37.2|37|37.2|37|37.2|37|1
1724264360000|2024-08-21 18:19:20|37.21|37.01|37.21|37.01|37.21|37.01|37.2|37|3
1724264390000|2024-08-21 18:19:50|37.22|37.02|37.23|37.03|37.23|37.03|37.22|37.02|2
1724264400000|2024-08-21 18:20:00|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724264420000|2024-08-21 18:20:20|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724264430000|2024-08-21 18:20:30|37.2|37|37.19|36.99|37.2|37|37.19|36.99|2
1724264440000|2024-08-21 18:20:40|37.2|37|37.19|36.99|37.2|37|37.19|36.99|2
1724264450000|2024-08-21 18:20:50|37.2|37|37.2|37|37.2|37|37.2|37|1
1724264460000|2024-08-21 18:21:00|37.21|37.01|37.24|37.04|37.24|37.04|37.21|37.01|6
1724264470000|2024-08-21 18:21:10|37.23|37.03|37.25|37.05|37.25|37.05|37.23|37.03|5
1724264480000|2024-08-21 18:21:20|37.24|37.04|37.22|37.02|37.24|37.04|37.22|37.02|3
1724264490000|2024-08-21 18:21:30|37.21|37.01|37.21|37.01|37.21|37.01|37.2|37|3
1724264500000|2024-08-21 18:21:40|37.2|37|37.22|37.02|37.22|37.02|37.2|37|10
1724264510000|2024-08-21 18:21:50|37.21|37.01|37.22|37.02|37.22|37.02|37.21|37.01|16
1724264520000|2024-08-21 18:22:00|37.21|37.01|37.21|37.01|37.22|37.02|37.21|37.01|5
1724264530000|2024-08-21 18:22:10|37.2|37|37.21|37.01|37.21|37.01|37.19|36.99|6
1724264550000|2024-08-21 18:22:30|37.2|37|37.21|37.01|37.21|37.01|37.2|37|4
1724264560000|2024-08-21 18:22:40|37.2|37|37.21|37.01|37.21|37.01|37.2|37|4
1724264570000|2024-08-21 18:22:50|37.2|37|37.2|37|37.21|37.01|37.2|37|5
1724264580000|2024-08-21 18:23:00|37.21|37.01|37.22|37.02|37.22|37.02|37.21|37.01|2
1724264590000|2024-08-21 18:23:10|37.21|37.01|37.19|36.99|37.21|37.01|37.19|36.99|6
1724264600000|2024-08-21 18:23:20|37.2|37|37.19|36.99|37.2|37|37.19|36.99|2
1724264620000|2024-08-21 18:23:40|37.2|37|37.19|36.99|37.21|37.01|37.19|36.99|4
1724264630000|2024-08-21 18:23:50|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1724264980000|2024-08-21 18:29:40|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1724264990000|2024-08-21 18:29:50|37.2|37|37.19|36.99|37.2|37|37.19|36.99|6
1724265000000|2024-08-21 18:30:00|37.2|37|37.25|37.05|37.25|37.05|37.19|36.99|8
1724265010000|2024-08-21 18:30:10|37.26|37.06|37.26|37.06|37.27|37.07|37.24|37.04|7
1724265020000|2024-08-21 18:30:20|37.25|37.05|37.25|37.05|37.25|37.05|37.22|37.02|11
1724265030000|2024-08-21 18:30:30|37.26|37.06|37.27|37.07|37.27|37.07|37.25|37.05|4
1724265040000|2024-08-21 18:30:40|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724265050000|2024-08-21 18:30:50|37.27|37.07|37.27|37.07|37.27|37.07|37.26|37.06|11
1724265060000|2024-08-21 18:31:00|37.28|37.08|37.29|37.09|37.29|37.09|37.28|37.08|2
1724265070000|2024-08-21 18:31:10|37.28|37.08|37.3|37.1|37.3|37.1|37.28|37.08|13
1724265080000|2024-08-21 18:31:20|37.32|37.12|37.32|37.12|37.32|37.12|37.31|37.11|3
1724265090000|2024-08-21 18:31:30|37.31|37.11|37.32|37.12|37.32|37.12|37.31|37.11|8
1724265100000|2024-08-21 18:31:40|37.31|37.11|37.27|37.07|37.32|37.12|37.27|37.07|10
1724265110000|2024-08-21 18:31:50|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724265120000|2024-08-21 18:32:00|37.27|37.07|37.26|37.06|37.27|37.07|37.26|37.06|2
1724265130000|2024-08-21 18:32:10|37.25|37.05|37.26|37.06|37.27|37.07|37.25|37.05|4
1724265140000|2024-08-21 18:32:20|37.27|37.07|37.27|37.07|37.28|37.08|37.26|37.06|7
1724265150000|2024-08-21 18:32:30|37.28|37.08|37.24|37.04|37.28|37.08|37.24|37.04|5
1724265160000|2024-08-21 18:32:40|37.25|37.05|37.23|37.03|37.25|37.05|37.22|37.02|11
1724265170000|2024-08-21 18:32:50|37.24|37.04|37.28|37.08|37.29|37.09|37.24|37.04|7
1724265180000|2024-08-21 18:33:00|37.29|37.09|37.28|37.08|37.29|37.09|37.28|37.08|2
1724265190000|2024-08-21 18:33:10|37.29|37.09|37.27|37.07|37.3|37.1|37.27|37.07|11
1724265200000|2024-08-21 18:33:20|37.26|37.06|37.44|37.24|37.44|37.24|37.25|37.05|19
1724265210000|2024-08-21 18:33:30|37.45|37.25|37.58|37.38|37.58|37.38|37.45|37.25|16
1724265220000|2024-08-21 18:33:40|37.57|37.37|37.57|37.37|37.58|37.38|37.54|37.34|9
1724265230000|2024-08-21 18:33:50|37.56|37.36|37.57|37.37|37.57|37.37|37.55|37.35|4
1724265240000|2024-08-21 18:34:00|37.56|37.36|37.56|37.36|37.56|37.36|37.55|37.35|3
1724265250000|2024-08-21 18:34:10|37.55|37.35|37.56|37.36|37.56|37.36|37.55|37.35|6
1724265260000|2024-08-21 18:34:20|37.57|37.37|37.56|37.36|37.58|37.38|37.56|37.36|4
1724265270000|2024-08-21 18:34:30|37.55|37.35|37.56|37.36|37.56|37.36|37.55|37.35|2
1724265280000|2024-08-21 18:34:40|37.55|37.35|37.48|37.28|37.55|37.35|37.48|37.28|11
1724265290000|2024-08-21 18:34:50|37.49|37.29|37.53|37.33|37.54|37.34|37.49|37.29|10
1724265300000|2024-08-21 18:35:00|37.52|37.32|37.51|37.31|37.52|37.32|37.5|37.3|4
1724265310000|2024-08-21 18:35:10|37.49|37.29|37.47|37.27|37.49|37.29|37.45|37.25|11
1724265320000|2024-08-21 18:35:20|37.46|37.26|37.44|37.24|37.47|37.27|37.43|37.23|13
1724265330000|2024-08-21 18:35:30|37.43|37.23|37.43|37.23|37.44|37.24|37.41|37.21|9
1724265340000|2024-08-21 18:35:40|37.42|37.22|37.4|37.2|37.42|37.22|37.37|37.17|7
1724265350000|2024-08-21 18:35:50|37.39|37.19|37.39|37.19|37.4|37.2|37.39|37.19|3
1724265360000|2024-08-21 18:36:00|37.38|37.18|37.41|37.21|37.41|37.21|37.36|37.16|7
1724265370000|2024-08-21 18:36:10|37.4|37.2|37.41|37.21|37.41|37.21|37.4|37.2|2
1724265380000|2024-08-21 18:36:20|37.4|37.2|37.38|37.18|37.4|37.2|37.38|37.18|3
1724265390000|2024-08-21 18:36:30|37.4|37.2|37.4|37.2|37.4|37.2|37.39|37.19|3
1724265420000|2024-08-21 18:37:00|37.39|37.19|37.38|37.18|37.39|37.19|37.38|37.18|2
1724265440000|2024-08-21 18:37:20|37.37|37.17|37.38|37.18|37.39|37.19|37.37|37.17|6
1724265450000|2024-08-21 18:37:30|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1724265460000|2024-08-21 18:37:40|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1724265470000|2024-08-21 18:37:50|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1724265480000|2024-08-21 18:38:00|37.38|37.18|37.38|37.18|37.38|37.18|37.38|37.18|1
1724265490000|2024-08-21 18:38:10|37.39|37.19|37.36|37.16|37.4|37.2|37.36|37.16|6
1724265510000|2024-08-21 18:38:30|37.37|37.17|37.4|37.2|37.4|37.2|37.37|37.17|4
1724265520000|2024-08-21 18:38:40|37.39|37.19|37.35|37.15|37.39|37.19|37.35|37.15|5
1724265530000|2024-08-21 18:38:50|37.34|37.14|37.35|37.15|37.35|37.15|37.34|37.14|2
1724265540000|2024-08-21 18:39:00|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1724265590000|2024-08-21 18:39:50|37.35|37.15|37.33|37.13|37.35|37.15|37.33|37.13|2
1724265600000|2024-08-21 18:40:00|37.32|37.12|37.28|37.08|37.32|37.12|37.28|37.08|4
1724265620000|2024-08-21 18:40:20|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724265630000|2024-08-21 18:40:30|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724265640000|2024-08-21 18:40:40|37.25|37.05|37.26|37.06|37.26|37.06|37.25|37.05|2
1724265660000|2024-08-21 18:41:00|37.27|37.07|37.27|37.07|37.28|37.08|37.27|37.07|3
1724265670000|2024-08-21 18:41:10|37.29|37.09|37.35|37.15|37.35|37.15|37.29|37.09|6
1724265680000|2024-08-21 18:41:20|37.34|37.14|37.35|37.15|37.35|37.15|37.34|37.14|2
1724265690000|2024-08-21 18:41:30|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1724265700000|2024-08-21 18:41:40|37.35|37.15|37.33|37.13|37.35|37.15|37.33|37.13|2
1724265710000|2024-08-21 18:41:50|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1724265720000|2024-08-21 18:42:00|37.31|37.11|37.32|37.12|37.32|37.12|37.31|37.11|2
1724265730000|2024-08-21 18:42:10|37.33|37.13|37.35|37.15|37.35|37.15|37.33|37.13|7
1724265740000|2024-08-21 18:42:20|37.36|37.16|37.37|37.17|37.37|37.17|37.36|37.16|6
1724265750000|2024-08-21 18:42:30|37.36|37.16|37.37|37.17|37.37|37.17|37.36|37.16|4
1724265760000|2024-08-21 18:42:40|37.36|37.16|37.31|37.11|37.36|37.16|37.31|37.11|6
1724265770000|2024-08-21 18:42:50|37.3|37.1|37.3|37.1|37.31|37.11|37.3|37.1|3
1724265800000|2024-08-21 18:43:20|37.27|37.07|37.26|37.06|37.27|37.07|37.26|37.06|2
1724265810000|2024-08-21 18:43:30|37.25|37.05|37.26|37.06|37.26|37.06|37.25|37.05|2
1724265820000|2024-08-21 18:43:40|37.25|37.05|37.23|37.03|37.25|37.05|37.23|37.03|3
1724265830000|2024-08-21 18:43:50|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724265850000|2024-08-21 18:44:10|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724265860000|2024-08-21 18:44:20|37.24|37.04|37.25|37.05|37.25|37.05|37.24|37.04|4
1724265880000|2024-08-21 18:44:40|37.24|37.04|37.23|37.03|37.24|37.04|37.23|37.03|2
1724265890000|2024-08-21 18:44:50|37.24|37.04|37.26|37.06|37.26|37.06|37.23|37.03|4
1724265900000|2024-08-21 18:45:00|37.27|37.07|37.29|37.09|37.31|37.11|37.27|37.07|10
1724265910000|2024-08-21 18:45:10|37.28|37.08|37.29|37.09|37.29|37.09|37.28|37.08|8
1724265920000|2024-08-21 18:45:20|37.28|37.08|37.29|37.09|37.29|37.09|37.28|37.08|6
1724265930000|2024-08-21 18:45:30|37.28|37.08|37.28|37.08|37.28|37.08|37.27|37.07|3
1724265950000|2024-08-21 18:45:50|37.29|37.09|37.27|37.07|37.29|37.09|37.27|37.07|3
1724265960000|2024-08-21 18:46:00|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724266020000|2024-08-21 18:47:00|37.24|37.04|37.23|37.03|37.24|37.04|37.23|37.03|2
1724266040000|2024-08-21 18:47:20|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724266050000|2024-08-21 18:47:30|37.25|37.05|37.26|37.06|37.26|37.06|37.25|37.05|2
1724266070000|2024-08-21 18:47:50|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724266080000|2024-08-21 18:48:00|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724266090000|2024-08-21 18:48:10|37.27|37.07|37.27|37.07|37.28|37.08|37.27|37.07|3
1724266100000|2024-08-21 18:48:20|37.28|37.08|37.3|37.1|37.3|37.1|37.28|37.08|3
1724266110000|2024-08-21 18:48:30|37.31|37.11|37.32|37.12|37.32|37.12|37.31|37.11|2
1724266120000|2024-08-21 18:48:40|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1724266130000|2024-08-21 18:48:50|37.33|37.13|37.32|37.12|37.33|37.13|37.32|37.12|2
1724266150000|2024-08-21 18:49:10|37.33|37.13|37.34|37.14|37.34|37.14|37.33|37.13|2
1724266160000|2024-08-21 18:49:20|37.35|37.15|37.36|37.16|37.36|37.16|37.35|37.15|2
1724266170000|2024-08-21 18:49:30|37.35|37.15|37.31|37.11|37.35|37.15|37.31|37.11|3
1724266190000|2024-08-21 18:49:50|37.32|37.12|37.3|37.1|37.32|37.12|37.3|37.1|3
1724266200000|2024-08-21 18:50:00|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1724266220000|2024-08-21 18:50:20|37.3|37.1|37.29|37.09|37.3|37.1|37.29|37.09|2
1724266230000|2024-08-21 18:50:30|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1724266240000|2024-08-21 18:50:40|37.31|37.11|37.3|37.1|37.31|37.11|37.3|37.1|2
1724266250000|2024-08-21 18:50:50|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1724266260000|2024-08-21 18:51:00|37.3|37.1|37.31|37.11|37.31|37.11|37.3|37.1|2
1724266270000|2024-08-21 18:51:10|37.32|37.12|37.35|37.15|37.35|37.15|37.32|37.12|3
1724266280000|2024-08-21 18:51:20|37.36|37.16|37.38|37.18|37.38|37.18|37.36|37.16|3
1724266290000|2024-08-21 18:51:30|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1724266300000|2024-08-21 18:51:40|37.41|37.21|37.41|37.21|37.43|37.23|37.41|37.21|4
1724266310000|2024-08-21 18:51:50|37.4|37.2|37.4|37.2|37.41|37.21|37.39|37.19|5
1724266320000|2024-08-21 18:52:00|37.41|37.21|37.41|37.21|37.42|37.22|37.41|37.21|3
1724266330000|2024-08-21 18:52:10|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1724266350000|2024-08-21 18:52:30|37.39|37.19|37.42|37.22|37.42|37.22|37.39|37.19|4
1724266360000|2024-08-21 18:52:40|37.43|37.23|37.45|37.25|37.45|37.25|37.43|37.23|4
1724266380000|2024-08-21 18:53:00|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1724266390000|2024-08-21 18:53:10|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1724266410000|2024-08-21 18:53:30|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1724266460000|2024-08-21 18:54:20|37.43|37.23|37.44|37.24|37.44|37.24|37.43|37.23|2
1724266470000|2024-08-21 18:54:30|37.43|37.23|37.42|37.22|37.43|37.23|37.42|37.22|2
1724266480000|2024-08-21 18:54:40|37.41|37.21|37.45|37.25|37.45|37.25|37.41|37.21|6
1724266490000|2024-08-21 18:54:50|37.44|37.24|37.45|37.25|37.45|37.25|37.44|37.24|6
1724266500000|2024-08-21 18:55:00|37.46|37.26|37.45|37.25|37.46|37.26|37.45|37.25|2
1724266530000|2024-08-21 18:55:30|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1724266560000|2024-08-21 18:56:00|37.47|37.27|37.48|37.28|37.48|37.28|37.47|37.27|4
1724266570000|2024-08-21 18:56:10|37.47|37.27|37.46|37.26|37.47|37.27|37.46|37.26|2
1724266590000|2024-08-21 18:56:30|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1724266600000|2024-08-21 18:56:40|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1724266610000|2024-08-21 18:56:50|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1724266620000|2024-08-21 18:57:00|37.48|37.28|37.49|37.29|37.49|37.29|37.48|37.28|2
1724266630000|2024-08-21 18:57:10|37.48|37.28|37.48|37.28|37.48|37.28|37.48|37.28|1
1724266640000|2024-08-21 18:57:20|37.49|37.29|37.48|37.28|37.49|37.29|37.48|37.28|8
1724266650000|2024-08-21 18:57:30|37.49|37.29|37.46|37.26|37.49|37.29|37.46|37.26|6
1724266750000|2024-08-21 18:59:10|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1724266760000|2024-08-21 18:59:20|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1724266770000|2024-08-21 18:59:30|37.45|37.25|37.46|37.26|37.46|37.26|37.45|37.25|4
1724266780000|2024-08-21 18:59:40|37.45|37.25|37.46|37.26|37.46|37.26|37.45|37.25|2
1724266810000|2024-08-21 19:00:10|37.45|37.25|37.46|37.26|37.46|37.26|37.45|37.25|2
1724266820000|2024-08-21 19:00:20|37.45|37.25|37.46|37.26|37.46|37.26|37.45|37.25|6
1724266840000|2024-08-21 19:00:40|37.45|37.25|37.46|37.26|37.46|37.26|37.45|37.25|4
1724266850000|2024-08-21 19:00:50|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1724266860000|2024-08-21 19:01:00|37.48|37.28|37.49|37.29|37.49|37.29|37.48|37.28|2
1724266930000|2024-08-21 19:02:10|37.48|37.28|37.47|37.27|37.48|37.28|37.46|37.26|4
1724266940000|2024-08-21 19:02:20|37.46|37.26|37.46|37.26|37.47|37.27|37.45|37.25|7
1724266950000|2024-08-21 19:02:30|37.45|37.25|37.46|37.26|37.46|37.26|37.45|37.25|4
1724266970000|2024-08-21 19:02:50|37.45|37.25|37.45|37.25|37.46|37.26|37.45|37.25|5
1724266980000|2024-08-21 19:03:00|37.46|37.26|37.46|37.26|37.46|37.26|37.45|37.25|9
1724266990000|2024-08-21 19:03:10|37.45|37.25|37.42|37.22|37.46|37.26|37.41|37.21|9
1724267000000|2024-08-21 19:03:20|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1724267010000|2024-08-21 19:03:30|37.42|37.22|37.41|37.21|37.42|37.22|37.41|37.21|2
1724267030000|2024-08-21 19:03:50|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1724267040000|2024-08-21 19:04:00|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1724267050000|2024-08-21 19:04:10|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1724267060000|2024-08-21 19:04:20|37.41|37.21|37.4|37.2|37.41|37.21|37.4|37.2|2
1724267080000|2024-08-21 19:04:40|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1724267090000|2024-08-21 19:04:50|37.38|37.18|37.38|37.18|37.38|37.18|37.38|37.18|1
1724267100000|2024-08-21 19:05:00|37.37|37.17|37.37|37.17|37.37|37.17|37.35|37.15|3
1724267110000|2024-08-21 19:05:10|37.38|37.18|37.39|37.19|37.39|37.19|37.38|37.18|2
1724267120000|2024-08-21 19:05:20|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1724267130000|2024-08-21 19:05:30|37.39|37.19|37.38|37.18|37.39|37.19|37.38|37.18|6
1724267140000|2024-08-21 19:05:40|37.39|37.19|37.39|37.19|37.39|37.19|37.38|37.18|3
1724267150000|2024-08-21 19:05:50|37.4|37.2|37.4|37.2|37.4|37.2|37.39|37.19|3
1724267200000|2024-08-21 19:06:40|37.43|37.23|37.43|37.23|37.43|37.23|37.43|37.23|1
1724267220000|2024-08-21 19:07:00|37.42|37.22|37.43|37.23|37.43|37.23|37.42|37.22|2
1724267230000|2024-08-21 19:07:10|37.44|37.24|37.41|37.21|37.44|37.24|37.41|37.21|3
1724267240000|2024-08-21 19:07:20|37.42|37.22|37.41|37.21|37.42|37.22|37.41|37.21|2
1724267250000|2024-08-21 19:07:30|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1724267260000|2024-08-21 19:07:40|37.41|37.21|37.42|37.22|37.42|37.22|37.41|37.21|2
1724267270000|2024-08-21 19:07:50|37.41|37.21|37.42|37.22|37.42|37.22|37.41|37.21|6
1724267280000|2024-08-21 19:08:00|37.43|37.23|37.43|37.23|37.43|37.23|37.42|37.22|3
1724267290000|2024-08-21 19:08:10|37.44|37.24|37.44|37.24|37.44|37.24|37.43|37.23|3
1724267320000|2024-08-21 19:08:40|37.43|37.23|37.47|37.27|37.47|37.27|37.43|37.23|6
1724267330000|2024-08-21 19:08:50|37.48|37.28|37.48|37.28|37.48|37.28|37.48|37.28|1
1724267340000|2024-08-21 19:09:00|37.5|37.3|37.49|37.29|37.5|37.3|37.49|37.29|2
1724267350000|2024-08-21 19:09:10|37.5|37.3|37.5|37.3|37.5|37.3|37.5|37.3|1
1724267360000|2024-08-21 19:09:20|37.51|37.31|37.52|37.32|37.53|37.33|37.51|37.31|8
1724267370000|2024-08-21 19:09:30|37.53|37.33|37.52|37.32|37.53|37.33|37.52|37.32|10
1724267380000|2024-08-21 19:09:40|37.53|37.33|37.52|37.32|37.53|37.33|37.52|37.32|2
1724267390000|2024-08-21 19:09:50|37.53|37.33|37.52|37.32|37.53|37.33|37.52|37.32|10
1724267400000|2024-08-21 19:10:00|37.53|37.33|37.52|37.32|37.53|37.33|37.52|37.32|8
1724267410000|2024-08-21 19:10:10|37.53|37.33|37.54|37.34|37.54|37.34|37.53|37.33|8
1724267420000|2024-08-21 19:10:20|37.55|37.35|37.56|37.36|37.56|37.36|37.55|37.35|4
1724267430000|2024-08-21 19:10:30|37.55|37.35|37.55|37.35|37.55|37.35|37.55|37.35|1
1724267450000|2024-08-21 19:10:50|37.56|37.36|37.56|37.36|37.56|37.36|37.56|37.36|1
1724267480000|2024-08-21 19:11:20|37.57|37.37|37.59|37.39|37.59|37.39|37.57|37.37|4
1724267490000|2024-08-21 19:11:30|37.58|37.38|37.58|37.38|37.58|37.38|37.57|37.37|3
1724267500000|2024-08-21 19:11:40|37.56|37.36|37.56|37.36|37.56|37.36|37.55|37.35|11
1724267530000|2024-08-21 19:12:10|37.57|37.37|37.57|37.37|37.57|37.37|37.57|37.37|1
1724267540000|2024-08-21 19:12:20|37.59|37.39|37.59|37.39|37.59|37.39|37.59|37.39|1
1724267550000|2024-08-21 19:12:30|37.58|37.38|37.58|37.38|37.58|37.38|37.58|37.38|1
1724267560000|2024-08-21 19:12:40|37.59|37.39|37.6|37.4|37.6|37.4|37.59|37.39|2
1724267600000|2024-08-21 19:13:20|37.58|37.38|37.58|37.38|37.58|37.38|37.58|37.38|1
1724267610000|2024-08-21 19:13:30|37.55|37.35|37.55|37.35|37.55|37.35|37.55|37.35|1
1724267620000|2024-08-21 19:13:40|37.57|37.37|37.57|37.37|37.57|37.37|37.57|37.37|1
1724267640000|2024-08-21 19:14:00|37.58|37.38|37.57|37.37|37.58|37.38|37.57|37.37|2
1724267680000|2024-08-21 19:14:40|37.56|37.36|37.56|37.36|37.56|37.36|37.56|37.36|1
1724267700000|2024-08-21 19:15:00|37.55|37.35|37.56|37.36|37.56|37.36|37.55|37.35|2
1724267710000|2024-08-21 19:15:10|37.57|37.37|37.57|37.37|37.57|37.37|37.57|37.37|1
1724267720000|2024-08-21 19:15:20|37.58|37.38|37.59|37.39|37.59|37.39|37.58|37.38|2
1724267730000|2024-08-21 19:15:30|37.6|37.4|37.62|37.42|37.63|37.43|37.6|37.4|4
1724267740000|2024-08-21 19:15:40|37.63|37.43|37.62|37.42|37.63|37.43|37.62|37.42|2
1724267750000|2024-08-21 19:15:50|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1724267760000|2024-08-21 19:16:00|37.63|37.43|37.62|37.42|37.63|37.43|37.62|37.42|4
1724267770000|2024-08-21 19:16:10|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1724267780000|2024-08-21 19:16:20|37.6|37.4|37.58|37.38|37.6|37.4|37.58|37.38|3
1724267800000|2024-08-21 19:16:40|37.59|37.39|37.59|37.39|37.59|37.39|37.59|37.39|1
1724267810000|2024-08-21 19:16:50|37.6|37.4|37.61|37.41|37.61|37.41|37.6|37.4|2
1724267830000|2024-08-21 19:17:10|37.6|37.4|37.59|37.39|37.6|37.4|37.59|37.39|2
1724267840000|2024-08-21 19:17:20|37.58|37.38|37.55|37.35|37.58|37.38|37.53|37.33|6
1724267850000|2024-08-21 19:17:30|37.56|37.36|37.54|37.34|37.56|37.36|37.54|37.34|3
1724267860000|2024-08-21 19:17:40|37.55|37.35|37.57|37.37|37.58|37.38|37.55|37.35|4
1724267870000|2024-08-21 19:17:50|37.58|37.38|37.59|37.39|37.59|37.39|37.58|37.38|2
1724267880000|2024-08-21 19:18:00|37.6|37.4|37.61|37.41|37.61|37.41|37.6|37.4|2
1724267890000|2024-08-21 19:18:10|37.58|37.38|37.58|37.38|37.59|37.39|37.57|37.37|5
1724267900000|2024-08-21 19:18:20|37.57|37.37|37.55|37.35|37.57|37.37|37.55|37.35|3
1724267910000|2024-08-21 19:18:30|37.54|37.34|37.54|37.34|37.55|37.35|37.54|37.34|3
1724267920000|2024-08-21 19:18:40|37.53|37.33|37.53|37.33|37.54|37.34|37.53|37.33|5
1724267930000|2024-08-21 19:18:50|37.54|37.34|37.54|37.34|37.54|37.34|37.54|37.34|1
1724267940000|2024-08-21 19:19:00|37.53|37.33|37.51|37.31|37.54|37.34|37.51|37.31|5
1724267950000|2024-08-21 19:19:10|37.52|37.32|37.53|37.33|37.53|37.33|37.52|37.32|2
1724267960000|2024-08-21 19:19:20|37.54|37.34|37.52|37.32|37.54|37.34|37.52|37.32|2
1724267970000|2024-08-21 19:19:30|37.51|37.31|37.51|37.31|37.52|37.32|37.51|37.31|3
1724267980000|2024-08-21 19:19:40|37.55|37.35|37.51|37.31|37.55|37.35|37.51|37.31|2
1724267990000|2024-08-21 19:19:50|37.5|37.3|37.5|37.3|37.51|37.31|37.5|37.3|9
1724268000000|2024-08-21 19:20:00|37.51|37.31|37.51|37.31|37.51|37.31|37.5|37.3|3
1724268010000|2024-08-21 19:20:10|37.52|37.32|37.53|37.33|37.53|37.33|37.52|37.32|2
1724268020000|2024-08-21 19:20:20|37.52|37.32|37.53|37.33|37.53|37.33|37.51|37.31|9
1724268030000|2024-08-21 19:20:30|37.52|37.32|37.53|37.33|37.53|37.33|37.51|37.31|10
1724268040000|2024-08-21 19:20:40|37.52|37.32|37.52|37.32|37.52|37.32|37.51|37.31|3
1724268050000|2024-08-21 19:20:50|37.51|37.31|37.52|37.32|37.52|37.32|37.51|37.31|6
1724268060000|2024-08-21 19:21:00|37.51|37.31|37.52|37.32|37.52|37.32|37.51|37.31|6
1724268070000|2024-08-21 19:21:10|37.53|37.33|37.51|37.31|37.53|37.33|37.51|37.31|15
1724268080000|2024-08-21 19:21:20|37.52|37.32|37.5|37.3|37.52|37.32|37.5|37.3|4
1724268100000|2024-08-21 19:21:40|37.51|37.31|37.53|37.33|37.54|37.34|37.51|37.31|5
1724268110000|2024-08-21 19:21:50|37.52|37.32|37.5|37.3|37.52|37.32|37.5|37.3|2
1724268130000|2024-08-21 19:22:10|37.49|37.29|37.49|37.29|37.49|37.29|37.49|37.29|1
1724268140000|2024-08-21 19:22:20|37.5|37.3|37.49|37.29|37.5|37.3|37.49|37.29|2
1724268150000|2024-08-21 19:22:30|37.48|37.28|37.48|37.28|37.49|37.29|37.48|37.28|3
1724268170000|2024-08-21 19:22:50|37.49|37.29|37.49|37.29|37.49|37.29|37.49|37.29|1
1724268190000|2024-08-21 19:23:10|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1724268210000|2024-08-21 19:23:30|37.5|37.3|37.5|37.3|37.5|37.3|37.5|37.3|1
1724268220000|2024-08-21 19:23:40|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1724268230000|2024-08-21 19:23:50|37.5|37.3|37.5|37.3|37.5|37.3|37.5|37.3|1
1724268260000|2024-08-21 19:24:20|37.52|37.32|37.54|37.34|37.54|37.34|37.52|37.32|2
1724268280000|2024-08-21 19:24:40|37.55|37.35|37.55|37.35|37.55|37.35|37.55|37.35|1
1724268320000|2024-08-21 19:25:20|37.57|37.37|37.57|37.37|37.57|37.37|37.57|37.37|1
1724268330000|2024-08-21 19:25:30|37.55|37.35|37.55|37.35|37.55|37.35|37.55|37.35|1
1724268340000|2024-08-21 19:25:40|37.56|37.36|37.56|37.36|37.56|37.36|37.56|37.36|1
1724268350000|2024-08-21 19:25:50|37.57|37.37|37.57|37.37|37.57|37.37|37.57|37.37|1
1724268360000|2024-08-21 19:26:00|37.58|37.38|37.59|37.39|37.59|37.39|37.58|37.38|2
1724268380000|2024-08-21 19:26:20|37.6|37.4|37.6|37.4|37.61|37.41|37.6|37.4|9
1724268390000|2024-08-21 19:26:30|37.61|37.41|37.6|37.4|37.61|37.41|37.6|37.4|2
1724268420000|2024-08-21 19:27:00|37.61|37.41|37.62|37.42|37.63|37.43|37.61|37.41|4
1724268430000|2024-08-21 19:27:10|37.61|37.41|37.61|37.41|37.62|37.42|37.61|37.41|3
1724268440000|2024-08-21 19:27:20|37.62|37.42|37.6|37.4|37.62|37.42|37.6|37.4|3
1724268450000|2024-08-21 19:27:30|37.61|37.41|37.62|37.42|37.62|37.42|37.61|37.41|2
1724268460000|2024-08-21 19:27:40|37.63|37.43|37.63|37.43|37.63|37.43|37.63|37.43|1
1724268480000|2024-08-21 19:28:00|37.64|37.44|37.64|37.44|37.64|37.44|37.64|37.44|1
1724268490000|2024-08-21 19:28:10|37.66|37.46|37.67|37.47|37.67|37.47|37.66|37.46|4
1724268500000|2024-08-21 19:28:20|37.66|37.46|37.66|37.46|37.66|37.46|37.64|37.44|5
1724268510000|2024-08-21 19:28:30|37.65|37.45|37.65|37.45|37.65|37.45|37.65|37.45|1
1724268520000|2024-08-21 19:28:40|37.66|37.46|37.65|37.45|37.66|37.46|37.65|37.45|2
1724268530000|2024-08-21 19:28:50|37.66|37.46|37.66|37.46|37.66|37.46|37.66|37.46|1
1724268620000|2024-08-21 19:30:20|37.67|37.47|37.66|37.46|37.68|37.48|37.66|37.46|6
1724268630000|2024-08-21 19:30:30|37.65|37.45|37.66|37.46|37.66|37.46|37.65|37.45|6
1724268660000|2024-08-21 19:31:00|37.67|37.47|37.67|37.47|37.67|37.47|37.67|37.47|1
1724268670000|2024-08-21 19:31:10|37.68|37.48|37.67|37.47|37.68|37.48|37.67|37.47|2
1724268680000|2024-08-21 19:31:20|37.68|37.48|37.68|37.48|37.68|37.48|37.67|37.47|5
1724268690000|2024-08-21 19:31:30|37.67|37.47|37.69|37.49|37.69|37.49|37.67|37.47|3
1724268700000|2024-08-21 19:31:40|37.7|37.5|37.7|37.5|37.7|37.5|37.7|37.5|1
1724268720000|2024-08-21 19:32:00|37.69|37.49|37.69|37.49|37.69|37.49|37.69|37.49|1
1724268750000|2024-08-21 19:32:30|37.68|37.48|37.69|37.49|37.69|37.49|37.68|37.48|4
1724268760000|2024-08-21 19:32:40|37.68|37.48|37.69|37.49|37.69|37.49|37.68|37.48|2
1724268780000|2024-08-21 19:33:00|37.7|37.5|37.7|37.5|37.7|37.5|37.7|37.5|1
1724268790000|2024-08-21 19:33:10|37.69|37.49|37.69|37.49|37.69|37.49|37.69|37.49|1
1724268830000|2024-08-21 19:33:50|37.7|37.5|37.7|37.5|37.7|37.5|37.69|37.49|3
1724268840000|2024-08-21 19:34:00|37.69|37.49|37.69|37.49|37.69|37.49|37.69|37.49|1
1724268860000|2024-08-21 19:34:20|37.7|37.5|37.7|37.5|37.7|37.5|37.7|37.5|1
1724268890000|2024-08-21 19:34:50|37.69|37.49|37.69|37.49|37.69|37.49|37.69|37.49|1
1724268900000|2024-08-21 19:35:00|37.7|37.5|37.7|37.5|37.7|37.5|37.7|37.5|1
1724268920000|2024-08-21 19:35:20|37.71|37.51|37.76|37.56|37.76|37.56|37.71|37.51|5
1724268930000|2024-08-21 19:35:30|37.75|37.55|37.76|37.56|37.77|37.57|37.75|37.55|15
1724268940000|2024-08-21 19:35:40|37.75|37.55|37.75|37.55|37.75|37.55|37.75|37.55|1
1724268950000|2024-08-21 19:35:50|37.74|37.54|37.75|37.55|37.75|37.55|37.74|37.54|2
1724268970000|2024-08-21 19:36:10|37.74|37.54|37.71|37.51|37.74|37.54|37.71|37.51|3
1724268980000|2024-08-21 19:36:20|37.72|37.52|37.71|37.51|37.72|37.52|37.71|37.51|2
1724268990000|2024-08-21 19:36:30|37.72|37.52|37.72|37.52|37.72|37.52|37.71|37.51|9
1724269000000|2024-08-21 19:36:40|37.71|37.51|37.68|37.48|37.72|37.52|37.68|37.48|11
1724269010000|2024-08-21 19:36:50|37.67|37.47|37.67|37.47|37.68|37.48|37.66|37.46|9
1724269020000|2024-08-21 19:37:00|37.66|37.46|37.67|37.47|37.67|37.47|37.66|37.46|10
1724269030000|2024-08-21 19:37:10|37.68|37.48|37.7|37.5|37.7|37.5|37.68|37.48|7
1724269050000|2024-08-21 19:37:30|37.69|37.49|37.69|37.49|37.7|37.5|37.69|37.49|5
1724269060000|2024-08-21 19:37:40|37.7|37.5|37.67|37.47|37.7|37.5|37.67|37.47|8
1724269070000|2024-08-21 19:37:50|37.66|37.46|37.67|37.47|37.67|37.47|37.66|37.46|2
1724269090000|2024-08-21 19:38:10|37.66|37.46|37.66|37.46|37.67|37.47|37.66|37.46|3
1724269100000|2024-08-21 19:38:20|37.67|37.47|37.67|37.47|37.67|37.47|37.66|37.46|3
1724269140000|2024-08-21 19:39:00|37.68|37.48|37.67|37.47|37.68|37.48|37.67|37.47|2
1724269170000|2024-08-21 19:39:30|37.66|37.46|37.66|37.46|37.66|37.46|37.66|37.46|1
1724269190000|2024-08-21 19:39:50|37.67|37.47|37.66|37.46|37.67|37.47|37.66|37.46|2
1724269200000|2024-08-21 19:40:00|37.67|37.47|37.68|37.48|37.69|37.49|37.67|37.47|4
1724269210000|2024-08-21 19:40:10|37.69|37.49|37.66|37.46|37.69|37.49|37.66|37.46|3
1724269220000|2024-08-21 19:40:20|37.64|37.44|37.63|37.43|37.64|37.44|37.63|37.43|2
1724269230000|2024-08-21 19:40:30|37.64|37.44|37.65|37.45|37.65|37.45|37.64|37.44|2
1724269240000|2024-08-21 19:40:40|37.66|37.46|37.67|37.47|37.67|37.47|37.66|37.46|2
1724269260000|2024-08-21 19:41:00|37.66|37.46|37.66|37.46|37.66|37.46|37.66|37.46|1
1724269270000|2024-08-21 19:41:10|37.65|37.45|37.65|37.45|37.65|37.45|37.65|37.45|1
1724269280000|2024-08-21 19:41:20|37.66|37.46|37.66|37.46|37.66|37.46|37.66|37.46|1
1724269320000|2024-08-21 19:42:00|37.67|37.47|37.66|37.46|37.67|37.47|37.66|37.46|2
1724269340000|2024-08-21 19:42:20|37.65|37.45|37.65|37.45|37.65|37.45|37.65|37.45|1
1724269420000|2024-08-21 19:43:40|37.66|37.46|37.67|37.47|37.67|37.47|37.66|37.46|2
1724269430000|2024-08-21 19:43:50|37.68|37.48|37.68|37.48|37.68|37.48|37.68|37.48|1
1724269510000|2024-08-21 19:45:10|37.71|37.51|37.71|37.51|37.71|37.51|37.71|37.51|1
1724269530000|2024-08-21 19:45:30|37.72|37.52|37.71|37.51|37.72|37.52|37.71|37.51|2
1724269540000|2024-08-21 19:45:40|37.74|37.54|37.74|37.54|37.74|37.54|37.74|37.54|1
1724269570000|2024-08-21 19:46:10|37.73|37.53|37.73|37.53|37.73|37.53|37.73|37.53|1
1724269590000|2024-08-21 19:46:30|37.74|37.54|37.74|37.54|37.74|37.54|37.74|37.54|1
1724269640000|2024-08-21 19:47:20|37.75|37.55|37.75|37.55|37.75|37.55|37.75|37.55|1
1724269660000|2024-08-21 19:47:40|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1724269670000|2024-08-21 19:47:50|37.78|37.58|37.79|37.59|37.79|37.59|37.78|37.58|2
1724269710000|2024-08-21 19:48:30|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1724269780000|2024-08-21 19:49:40|37.78|37.58|37.78|37.58|37.78|37.58|37.78|37.58|1
1724269790000|2024-08-21 19:49:50|37.79|37.59|37.78|37.58|37.79|37.59|37.78|37.58|2
1724269800000|2024-08-21 19:50:00|37.76|37.56|37.76|37.56|37.76|37.56|37.76|37.56|1
1724269810000|2024-08-21 19:50:10|37.75|37.55|37.74|37.54|37.75|37.55|37.73|37.53|4
1724269820000|2024-08-21 19:50:20|37.75|37.55|37.78|37.58|37.78|37.58|37.75|37.55|4
1724269830000|2024-08-21 19:50:30|37.77|37.57|37.78|37.58|37.78|37.58|37.77|37.57|2
1724269840000|2024-08-21 19:50:40|37.77|37.57|37.78|37.58|37.78|37.58|37.77|37.57|2
1724269850000|2024-08-21 19:50:50|37.79|37.59|37.78|37.58|37.79|37.59|37.78|37.58|4
1724269860000|2024-08-21 19:51:00|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1724269870000|2024-08-21 19:51:10|37.78|37.58|37.76|37.56|37.78|37.58|37.76|37.56|3
1724269880000|2024-08-21 19:51:20|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1724269980000|2024-08-21 19:53:00|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1724269990000|2024-08-21 19:53:10|37.84|37.64|37.83|37.63|37.84|37.64|37.83|37.63|2
1724270000000|2024-08-21 19:53:20|37.82|37.62|37.83|37.63|37.83|37.63|37.82|37.62|2
1724270020000|2024-08-21 19:53:40|37.82|37.62|37.81|37.61|37.82|37.62|37.8|37.6|4
1724270030000|2024-08-21 19:53:50|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1724270040000|2024-08-21 19:54:00|37.79|37.59|37.8|37.6|37.8|37.6|37.79|37.59|2
1724270050000|2024-08-21 19:54:10|37.79|37.59|37.77|37.57|37.79|37.59|37.77|37.57|3
1724270060000|2024-08-21 19:54:20|37.78|37.58|37.8|37.6|37.8|37.6|37.78|37.58|5
1724270070000|2024-08-21 19:54:30|37.79|37.59|37.8|37.6|37.8|37.6|37.79|37.59|2
1724270080000|2024-08-21 19:54:40|37.81|37.61|37.81|37.61|37.82|37.62|37.81|37.61|5
1724270090000|2024-08-21 19:54:50|37.82|37.62|37.82|37.62|37.82|37.62|37.82|37.62|1
1724270130000|2024-08-21 19:55:30|37.83|37.63|37.83|37.63|37.83|37.63|37.83|37.63|1
1724270140000|2024-08-21 19:55:40|37.82|37.62|37.82|37.62|37.82|37.62|37.82|37.62|1
1724270150000|2024-08-21 19:55:50|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1724270160000|2024-08-21 19:56:00|37.82|37.62|37.82|37.62|37.82|37.62|37.82|37.62|1
1724270170000|2024-08-21 19:56:10|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1724270180000|2024-08-21 19:56:20|37.82|37.62|37.82|37.62|37.82|37.62|37.82|37.62|1
1724270190000|2024-08-21 19:56:30|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1724270220000|2024-08-21 19:57:00|37.82|37.62|37.82|37.62|37.82|37.62|37.82|37.62|1
1724270230000|2024-08-21 19:57:10|37.83|37.63|37.81|37.61|37.83|37.63|37.81|37.61|3
1724270240000|2024-08-21 19:57:20|37.82|37.62|37.83|37.63|37.83|37.63|37.82|37.62|2
1724270260000|2024-08-21 19:57:40|37.84|37.64|37.84|37.64|37.85|37.65|37.84|37.64|3
1724270270000|2024-08-21 19:57:50|37.85|37.65|37.84|37.64|37.85|37.65|37.84|37.64|2
1724270280000|2024-08-21 19:58:00|37.83|37.63|37.83|37.63|37.84|37.64|37.83|37.63|5
1724270290000|2024-08-21 19:58:10|37.84|37.64|37.84|37.64|37.84|37.64|37.83|37.63|3
1724270300000|2024-08-21 19:58:20|37.83|37.63|37.83|37.63|37.83|37.63|37.83|37.63|1
1724270310000|2024-08-21 19:58:30|37.82|37.62|37.78|37.58|37.83|37.63|37.77|37.57|9
1724270320000|2024-08-21 19:58:40|37.77|37.57|37.79|37.59|37.8|37.6|37.77|37.57|11
1724270330000|2024-08-21 19:58:50|37.78|37.58|37.77|37.57|37.79|37.59|37.77|37.57|8
1724270340000|2024-08-21 19:59:00|37.78|37.58|37.8|37.6|37.8|37.6|37.78|37.58|3
1724270350000|2024-08-21 19:59:10|37.81|37.61|37.75|37.55|37.81|37.61|37.74|37.54|11
1724270360000|2024-08-21 19:59:20|37.76|37.56|37.76|37.56|37.77|37.57|37.75|37.55|7
1724270370000|2024-08-21 19:59:30|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1724270380000|2024-08-21 19:59:40|37.76|37.56|37.76|37.56|37.76|37.56|37.76|37.56|1
1724270390000|2024-08-21 19:59:50|37.77|37.57|37.77|37.57|37.78|37.58|37.76|37.56|5
1724270400000|2024-08-21 20:00:00|37.78|37.58|37.76|37.56|37.79|37.59|37.76|37.56|5
1724270410000|2024-08-21 20:00:10|37.77|37.57|37.78|37.58|37.79|37.59|37.77|37.57|3
1724270420000|2024-08-21 20:00:20|37.79|37.59|37.78|37.58|37.79|37.59|37.78|37.58|4
1724270430000|2024-08-21 20:00:30|37.79|37.59|37.79|37.59|37.79|37.59|37.78|37.58|3
1724270440000|2024-08-21 20:00:40|37.78|37.58|37.78|37.58|37.78|37.58|37.78|37.58|1
1724270450000|2024-08-21 20:00:50|37.77|37.57|37.78|37.58|37.78|37.58|37.77|37.57|2
1724270460000|2024-08-21 20:01:00|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1724270470000|2024-08-21 20:01:10|37.78|37.58|37.8|37.6|37.8|37.6|37.78|37.58|3
1724270480000|2024-08-21 20:01:20|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1724270490000|2024-08-21 20:01:30|37.8|37.6|37.78|37.58|37.8|37.6|37.78|37.58|3
1724270500000|2024-08-21 20:01:40|37.77|37.57|37.76|37.56|37.77|37.57|37.76|37.56|2
1724270510000|2024-08-21 20:01:50|37.74|37.54|37.76|37.56|37.76|37.56|37.72|37.52|8
1724270520000|2024-08-21 20:02:00|37.75|37.55|37.76|37.56|37.76|37.56|37.75|37.55|6
1724270530000|2024-08-21 20:02:10|37.75|37.55|37.74|37.54|37.75|37.55|37.74|37.54|2
1724270540000|2024-08-21 20:02:20|37.75|37.55|37.73|37.53|37.76|37.56|37.73|37.53|13
1724270550000|2024-08-21 20:02:30|37.71|37.51|37.68|37.48|37.71|37.51|37.68|37.48|5
1724270560000|2024-08-21 20:02:40|37.67|37.47|37.68|37.48|37.69|37.49|37.67|37.47|4
1724270570000|2024-08-21 20:02:50|37.69|37.49|37.68|37.48|37.69|37.49|37.66|37.46|4
1724270580000|2024-08-21 20:03:00|37.67|37.47|37.67|37.47|37.67|37.47|37.66|37.46|3
1724270590000|2024-08-21 20:03:10|37.66|37.46|37.67|37.47|37.67|37.47|37.66|37.46|2
1724270610000|2024-08-21 20:03:30|37.66|37.46|37.68|37.48|37.68|37.48|37.66|37.46|3
1724270620000|2024-08-21 20:03:40|37.67|37.47|37.67|37.47|37.67|37.47|37.67|37.47|1
1724270630000|2024-08-21 20:03:50|37.68|37.48|37.66|37.46|37.68|37.48|37.62|37.42|13
1724270640000|2024-08-21 20:04:00|37.67|37.47|37.66|37.46|37.67|37.47|37.66|37.46|4
1724270650000|2024-08-21 20:04:10|37.64|37.44|37.62|37.42|37.64|37.44|37.62|37.42|3
1724270660000|2024-08-21 20:04:20|37.63|37.43|37.59|37.39|37.63|37.43|37.59|37.39|4
1724270670000|2024-08-21 20:04:30|37.6|37.4|37.63|37.43|37.63|37.43|37.59|37.39|6
1724270680000|2024-08-21 20:04:40|37.62|37.42|37.59|37.39|37.62|37.42|37.59|37.39|6
1724270690000|2024-08-21 20:04:50|37.6|37.4|37.59|37.39|37.61|37.41|37.59|37.39|5
1724270700000|2024-08-21 20:05:00|37.6|37.4|37.6|37.4|37.6|37.4|37.6|37.4|1
1724270710000|2024-08-21 20:05:10|37.61|37.41|37.6|37.4|37.61|37.41|37.59|37.39|11
1724270720000|2024-08-21 20:05:20|37.59|37.39|37.59|37.39|37.59|37.39|37.59|37.39|1
1724270760000|2024-08-21 20:06:00|37.57|37.37|37.59|37.39|37.59|37.39|37.57|37.37|2
1724270770000|2024-08-21 20:06:10|37.58|37.38|37.59|37.39|37.59|37.39|37.58|37.38|2
1724270790000|2024-08-21 20:06:30|37.58|37.38|37.51|37.31|37.58|37.38|37.51|37.31|12
1724270800000|2024-08-21 20:06:40|37.52|37.32|37.51|37.31|37.52|37.32|37.51|37.31|2
1724270810000|2024-08-21 20:06:50|37.52|37.32|37.52|37.32|37.52|37.32|37.51|37.31|7
1724270820000|2024-08-21 20:07:00|37.53|37.33|37.52|37.32|37.55|37.35|37.52|37.32|10
1724270830000|2024-08-21 20:07:10|37.53|37.33|37.54|37.34|37.54|37.34|37.53|37.33|4
1724270850000|2024-08-21 20:07:30|37.55|37.35|37.55|37.35|37.55|37.35|37.55|37.35|1
1724270860000|2024-08-21 20:07:40|37.56|37.36|37.56|37.36|37.56|37.36|37.55|37.35|3
1724270870000|2024-08-21 20:07:50|37.57|37.37|37.56|37.36|37.59|37.39|37.56|37.36|5
1724270880000|2024-08-21 20:08:00|37.57|37.37|37.56|37.36|37.58|37.38|37.56|37.36|8
1724270890000|2024-08-21 20:08:10|37.57|37.37|37.56|37.36|37.57|37.37|37.56|37.36|2
1724270900000|2024-08-21 20:08:20|37.55|37.35|37.56|37.36|37.56|37.36|37.55|37.35|4
1724270910000|2024-08-21 20:08:30|37.55|37.35|37.56|37.36|37.56|37.36|37.55|37.35|4
1724270920000|2024-08-21 20:08:40|37.55|37.35|37.52|37.32|37.56|37.36|37.52|37.32|6
1724270930000|2024-08-21 20:08:50|37.51|37.31|37.52|37.32|37.52|37.32|37.51|37.31|6
1724270940000|2024-08-21 20:09:00|37.51|37.31|37.52|37.32|37.52|37.32|37.51|37.31|4
1724270950000|2024-08-21 20:09:10|37.51|37.31|37.52|37.32|37.52|37.32|37.51|37.31|2
1724270960000|2024-08-21 20:09:20|37.51|37.31|37.52|37.32|37.52|37.32|37.49|37.29|13
1724270970000|2024-08-21 20:09:30|37.51|37.31|37.52|37.32|37.52|37.32|37.51|37.31|2
1724270980000|2024-08-21 20:09:40|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1724270990000|2024-08-21 20:09:50|37.5|37.3|37.49|37.29|37.52|37.32|37.49|37.29|6
1724271000000|2024-08-21 20:10:00|37.5|37.3|37.49|37.29|37.5|37.3|37.49|37.29|4
1724271010000|2024-08-21 20:10:10|37.5|37.3|37.49|37.29|37.5|37.3|37.49|37.29|4
1724271020000|2024-08-21 20:10:20|37.5|37.3|37.49|37.29|37.5|37.3|37.49|37.29|2
1724271040000|2024-08-21 20:10:40|37.5|37.3|37.5|37.3|37.5|37.3|37.5|37.3|1
1724271050000|2024-08-21 20:10:50|37.51|37.31|37.5|37.3|37.51|37.31|37.5|37.3|4
1724271060000|2024-08-21 20:11:00|37.51|37.31|37.54|37.34|37.54|37.34|37.51|37.31|6
1724271080000|2024-08-21 20:11:20|37.53|37.33|37.54|37.34|37.54|37.34|37.53|37.33|2
1724271090000|2024-08-21 20:11:30|37.53|37.33|37.52|37.32|37.53|37.33|37.52|37.32|2
1724271100000|2024-08-21 20:11:40|37.53|37.33|37.56|37.36|37.56|37.36|37.53|37.33|3
1724271110000|2024-08-21 20:11:50|37.55|37.35|37.55|37.35|37.55|37.35|37.55|37.35|1
1724271120000|2024-08-21 20:12:00|37.54|37.34|37.52|37.32|37.54|37.34|37.52|37.32|3
1724271130000|2024-08-21 20:12:10|37.53|37.33|37.52|37.32|37.53|37.33|37.52|37.32|2
1724271150000|2024-08-21 20:12:30|37.53|37.33|37.52|37.32|37.53|37.33|37.52|37.32|6
1724271160000|2024-08-21 20:12:40|37.53|37.33|37.54|37.34|37.54|37.34|37.52|37.32|4
1724271170000|2024-08-21 20:12:50|37.55|37.35|37.55|37.35|37.55|37.35|37.55|37.35|1
1724271220000|2024-08-21 20:13:40|37.54|37.34|37.54|37.34|37.54|37.34|37.54|37.34|1
1724271250000|2024-08-21 20:14:10|37.55|37.35|37.55|37.35|37.55|37.35|37.54|37.34|5
1724271260000|2024-08-21 20:14:20|37.54|37.34|37.54|37.34|37.55|37.35|37.54|37.34|9
1724271270000|2024-08-21 20:14:30|37.55|37.35|37.54|37.34|37.55|37.35|37.53|37.33|5
1724271280000|2024-08-21 20:14:40|37.53|37.33|37.53|37.33|37.54|37.34|37.53|37.33|7
1724271290000|2024-08-21 20:14:50|37.54|37.34|37.53|37.33|37.54|37.34|37.53|37.33|4
1724271300000|2024-08-21 20:15:00|37.54|37.34|37.53|37.33|37.54|37.34|37.52|37.32|4
1724271310000|2024-08-21 20:15:10|37.54|37.34|37.54|37.34|37.54|37.34|37.53|37.33|3
1724271330000|2024-08-21 20:15:30|37.55|37.35|37.54|37.34|37.55|37.35|37.54|37.34|6
1724271340000|2024-08-21 20:15:40|37.53|37.33|37.52|37.32|37.53|37.33|37.52|37.32|2
1724271360000|2024-08-21 20:16:00|37.51|37.31|37.52|37.32|37.53|37.33|37.51|37.31|4
1724271370000|2024-08-21 20:16:10|37.51|37.31|37.52|37.32|37.52|37.32|37.51|37.31|2
1724271380000|2024-08-21 20:16:20|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1724271390000|2024-08-21 20:16:30|37.52|37.32|37.52|37.32|37.52|37.32|37.52|37.32|1
1724271400000|2024-08-21 20:16:40|37.53|37.33|37.53|37.33|37.53|37.33|37.52|37.32|5
1724271410000|2024-08-21 20:16:50|37.52|37.32|37.53|37.33|37.53|37.33|37.52|37.32|2
1724271420000|2024-08-21 20:17:00|37.54|37.34|37.54|37.34|37.55|37.35|37.53|37.33|7
1724271430000|2024-08-21 20:17:10|37.53|37.33|37.54|37.34|37.54|37.34|37.53|37.33|8
1724271440000|2024-08-21 20:17:20|37.53|37.33|37.53|37.33|37.54|37.34|37.53|37.33|11
1724271450000|2024-08-21 20:17:30|37.54|37.34|37.54|37.34|37.54|37.34|37.53|37.33|13
1724271460000|2024-08-21 20:17:40|37.53|37.33|37.54|37.34|37.54|37.34|37.53|37.33|6
1724271480000|2024-08-21 20:18:00|37.55|37.35|37.54|37.34|37.55|37.35|37.54|37.34|6
1724271490000|2024-08-21 20:18:10|37.55|37.35|37.55|37.35|37.55|37.35|37.54|37.34|3
1724271500000|2024-08-21 20:18:20|37.54|37.34|37.55|37.35|37.55|37.35|37.54|37.34|6
1724271510000|2024-08-21 20:18:30|37.53|37.33|37.53|37.33|37.53|37.33|37.53|37.33|1
1724271520000|2024-08-21 20:18:40|37.5|37.3|37.49|37.29|37.51|37.31|37.48|37.28|15
1724271530000|2024-08-21 20:18:50|37.48|37.28|37.48|37.28|37.49|37.29|37.48|37.28|13
1724271540000|2024-08-21 20:19:00|37.49|37.29|37.48|37.28|37.49|37.29|37.48|37.28|4
1724271560000|2024-08-21 20:19:20|37.49|37.29|37.49|37.29|37.5|37.3|37.49|37.29|3
1724271570000|2024-08-21 20:19:30|37.48|37.28|37.49|37.29|37.49|37.29|37.48|37.28|2
1724271580000|2024-08-21 20:19:40|37.48|37.28|37.46|37.26|37.48|37.28|37.46|37.26|3
1724271590000|2024-08-21 20:19:50|37.45|37.25|37.45|37.25|37.45|37.25|37.44|37.24|5
1724271630000|2024-08-21 20:20:30|37.44|37.24|37.44|37.24|37.45|37.25|37.44|37.24|9
1724271640000|2024-08-21 20:20:40|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1724271650000|2024-08-21 20:20:50|37.44|37.24|37.45|37.25|37.45|37.25|37.44|37.24|4
1724271660000|2024-08-21 20:21:00|37.46|37.26|37.44|37.24|37.47|37.27|37.44|37.24|13
1724271680000|2024-08-21 20:21:20|37.43|37.23|37.43|37.23|37.43|37.23|37.42|37.22|5
1724271690000|2024-08-21 20:21:30|37.42|37.22|37.44|37.24|37.45|37.25|37.42|37.22|9
1724271700000|2024-08-21 20:21:40|37.45|37.25|37.44|37.24|37.45|37.25|37.44|37.24|12
1724271710000|2024-08-21 20:21:50|37.45|37.25|37.43|37.23|37.45|37.25|37.41|37.21|15
1724271720000|2024-08-21 20:22:00|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1724271730000|2024-08-21 20:22:10|37.43|37.23|37.37|37.17|37.43|37.23|37.37|37.17|13
1724271740000|2024-08-21 20:22:20|37.38|37.18|37.37|37.17|37.38|37.18|37.36|37.16|14
1724271750000|2024-08-21 20:22:30|37.36|37.16|37.35|37.15|37.36|37.16|37.35|37.15|2
1724271760000|2024-08-21 20:22:40|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1724271770000|2024-08-21 20:22:50|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1724271780000|2024-08-21 20:23:00|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1724271790000|2024-08-21 20:23:10|37.33|37.13|37.32|37.12|37.33|37.13|37.32|37.12|2
1724271800000|2024-08-21 20:23:20|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1724271840000|2024-08-21 20:24:00|37.32|37.12|37.36|37.16|37.36|37.16|37.32|37.12|5
1724271860000|2024-08-21 20:24:20|37.35|37.15|37.34|37.14|37.35|37.15|37.34|37.14|2
1724271900000|2024-08-21 20:25:00|37.35|37.15|37.36|37.16|37.36|37.16|37.35|37.15|2
1724271910000|2024-08-21 20:25:10|37.37|37.17|37.37|37.17|37.38|37.18|37.37|37.17|3
1724271920000|2024-08-21 20:25:20|37.38|37.18|37.36|37.16|37.38|37.18|37.36|37.16|3
1724271930000|2024-08-21 20:25:30|37.35|37.15|37.33|37.13|37.35|37.15|37.31|37.11|6
1724271960000|2024-08-21 20:26:00|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1724271970000|2024-08-21 20:26:10|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1724272000000|2024-08-21 20:26:40|37.3|37.1|37.31|37.11|37.31|37.11|37.3|37.1|2
1724272020000|2024-08-21 20:27:00|37.3|37.1|37.27|37.07|37.3|37.1|37.27|37.07|4
1724272040000|2024-08-21 20:27:20|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724272050000|2024-08-21 20:27:30|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724272060000|2024-08-21 20:27:40|37.26|37.06|37.28|37.08|37.28|37.08|37.26|37.06|3
1724272080000|2024-08-21 20:28:00|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724272100000|2024-08-21 20:28:20|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724272110000|2024-08-21 20:28:30|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724272120000|2024-08-21 20:28:40|37.26|37.06|37.25|37.05|37.26|37.06|37.25|37.05|2
1724272170000|2024-08-21 20:29:30|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724272180000|2024-08-21 20:29:40|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724272190000|2024-08-21 20:29:50|37.25|37.05|37.24|37.04|37.25|37.05|37.24|37.04|2
1724272230000|2024-08-21 20:30:30|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724272260000|2024-08-21 20:31:00|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724272270000|2024-08-21 20:31:10|37.22|37.02|37.22|37.02|37.23|37.03|37.22|37.02|3
1724272280000|2024-08-21 20:31:20|37.2|37|37.19|36.99|37.2|37|37.19|36.99|2
1724272290000|2024-08-21 20:31:30|37.18|36.98|37.19|36.99|37.19|36.99|37.18|36.98|2
1724272300000|2024-08-21 20:31:40|37.21|37.01|37.22|37.02|37.22|37.02|37.21|37.01|2
1724272310000|2024-08-21 20:31:50|37.24|37.04|37.23|37.03|37.25|37.05|37.23|37.03|4
1724272370000|2024-08-21 20:32:50|37.24|37.04|37.24|37.04|37.25|37.05|37.24|37.04|3
1724272380000|2024-08-21 20:33:00|37.23|37.03|37.24|37.04|37.24|37.04|37.22|37.02|4
1724272390000|2024-08-21 20:33:10|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724272400000|2024-08-21 20:33:20|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724272420000|2024-08-21 20:33:40|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724272450000|2024-08-21 20:34:10|37.26|37.06|37.24|37.04|37.26|37.06|37.23|37.03|5
1724272470000|2024-08-21 20:34:30|37.22|37.02|37.22|37.02|37.22|37.02|37.21|37.01|3
1724272480000|2024-08-21 20:34:40|37.21|37.01|37.21|37.01|37.22|37.02|37.21|37.01|3
1724272490000|2024-08-21 20:34:50|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724272500000|2024-08-21 20:35:00|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724272510000|2024-08-21 20:35:10|37.24|37.04|37.23|37.03|37.24|37.04|37.23|37.03|2
1724272530000|2024-08-21 20:35:30|37.22|37.02|37.21|37.01|37.22|37.02|37.21|37.01|4
1724272540000|2024-08-21 20:35:40|37.2|37|37.2|37|37.2|37|37.2|37|1
1724272550000|2024-08-21 20:35:50|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1724272580000|2024-08-21 20:36:20|37.2|37|37.19|36.99|37.2|37|37.19|36.99|8
1724272590000|2024-08-21 20:36:30|37.2|37|37.17|36.97|37.2|37|37.17|36.97|6
1724272600000|2024-08-21 20:36:40|37.18|36.98|37.19|36.99|37.19|36.99|37.18|36.98|2
1724272610000|2024-08-21 20:36:50|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1724272680000|2024-08-21 20:38:00|37.17|36.97|37.16|36.96|37.17|36.97|37.16|36.96|2
1724272690000|2024-08-21 20:38:10|37.17|36.97|37.16|36.96|37.17|36.97|37.16|36.96|2
1724272700000|2024-08-21 20:38:20|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1724272710000|2024-08-21 20:38:30|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724272720000|2024-08-21 20:38:40|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1724272730000|2024-08-21 20:38:50|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724272740000|2024-08-21 20:39:00|37.15|36.95|37.14|36.94|37.15|36.95|37.14|36.94|2
1724272750000|2024-08-21 20:39:10|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1724272760000|2024-08-21 20:39:20|37.11|36.91|37.12|36.92|37.12|36.92|37.09|36.89|6
1724272780000|2024-08-21 20:39:40|37.13|36.93|37.14|36.94|37.14|36.94|37.13|36.93|4
1724272790000|2024-08-21 20:39:50|37.15|36.95|37.16|36.96|37.16|36.96|37.15|36.95|2
1724272800000|2024-08-21 20:40:00|37.17|36.97|37.2|37|37.2|37|37.17|36.97|2
1724272810000|2024-08-21 20:40:10|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724272840000|2024-08-21 20:40:40|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724272860000|2024-08-21 20:41:00|37.21|37.01|37.14|36.94|37.21|37.01|37.14|36.94|8
1724272870000|2024-08-21 20:41:10|37.13|36.93|37.13|36.93|37.13|36.93|37.12|36.92|3
1724272900000|2024-08-21 20:41:40|37.14|36.94|37.15|36.95|37.15|36.95|37.14|36.94|2
1724272910000|2024-08-21 20:41:50|37.14|36.94|37.13|36.93|37.14|36.94|37.13|36.93|2
1724272920000|2024-08-21 20:42:00|37.12|36.92|37.11|36.91|37.13|36.93|37.11|36.91|3
1724272930000|2024-08-21 20:42:10|37.12|36.92|37.1|36.9|37.12|36.92|37.1|36.9|3
1724272940000|2024-08-21 20:42:20|37.09|36.89|37.07|36.87|37.09|36.89|37.07|36.87|3
1724272950000|2024-08-21 20:42:30|37.06|36.86|37.07|36.87|37.07|36.87|37.06|36.86|2
1724272960000|2024-08-21 20:42:40|37.08|36.88|37.09|36.89|37.09|36.89|37.08|36.88|2
1724272970000|2024-08-21 20:42:50|37.08|36.88|37.07|36.87|37.08|36.88|37.07|36.87|2
1724272980000|2024-08-21 20:43:00|37.08|36.88|37.07|36.87|37.08|36.88|37.07|36.87|4
1724273020000|2024-08-21 20:43:40|37.06|36.86|37.05|36.85|37.06|36.86|37.05|36.85|2
1724273070000|2024-08-21 20:44:30|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724273130000|2024-08-21 20:45:30|37.03|36.83|37.02|36.82|37.03|36.83|37.02|36.82|2
1724273160000|2024-08-21 20:46:00|37.01|36.81|37|36.8|37.01|36.81|37|36.8|2
1724273170000|2024-08-21 20:46:10|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724273200000|2024-08-21 20:46:40|37|36.8|36.99|36.79|37|36.8|36.99|36.79|2
1724273240000|2024-08-21 20:47:20|37.01|36.81|37.02|36.82|37.02|36.82|37.01|36.81|2
1724273260000|2024-08-21 20:47:40|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724273270000|2024-08-21 20:47:50|37.02|36.82|37.01|36.81|37.02|36.82|37.01|36.81|2
1724273290000|2024-08-21 20:48:10|37|36.8|37|36.8|37|36.8|37|36.8|1
1724273320000|2024-08-21 20:48:40|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724273350000|2024-08-21 20:49:10|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724273360000|2024-08-21 20:49:20|36.97|36.77|36.98|36.78|36.98|36.78|36.97|36.77|2
1724273370000|2024-08-21 20:49:30|36.97|36.77|36.96|36.76|36.97|36.77|36.96|36.76|2
1724273390000|2024-08-21 20:49:50|36.97|36.77|36.98|36.78|36.98|36.78|36.97|36.77|2
1724273400000|2024-08-21 20:50:00|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724273450000|2024-08-21 20:50:50|36.95|36.75|36.94|36.74|36.95|36.75|36.94|36.74|2
1724273460000|2024-08-21 20:51:00|36.95|36.75|36.96|36.76|36.96|36.76|36.95|36.75|2
1724273470000|2024-08-21 20:51:10|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724273490000|2024-08-21 20:51:30|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724273500000|2024-08-21 20:51:40|36.97|36.77|36.97|36.77|36.97|36.77|36.96|36.76|3
1724273520000|2024-08-21 20:52:00|36.96|36.76|36.97|36.77|36.97|36.77|36.96|36.76|4
1724273530000|2024-08-21 20:52:10|36.96|36.76|36.97|36.77|36.97|36.77|36.96|36.76|2
1724273540000|2024-08-21 20:52:20|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724273550000|2024-08-21 20:52:30|36.95|36.75|36.95|36.75|36.96|36.76|36.95|36.75|3
1724273560000|2024-08-21 20:52:40|36.94|36.74|36.93|36.73|36.94|36.74|36.93|36.73|2
1724273580000|2024-08-21 20:53:00|36.92|36.72|36.91|36.71|36.92|36.72|36.9|36.7|6
1724273590000|2024-08-21 20:53:10|36.92|36.72|36.92|36.72|36.92|36.72|36.91|36.71|7
1724273600000|2024-08-21 20:53:20|36.91|36.71|36.9|36.7|36.91|36.71|36.9|36.7|2
1724273610000|2024-08-21 20:53:30|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724273640000|2024-08-21 20:54:00|36.88|36.68|36.87|36.67|36.88|36.68|36.87|36.67|2
1724273650000|2024-08-21 20:54:10|36.88|36.68|36.88|36.68|36.89|36.69|36.87|36.67|4
1724273670000|2024-08-21 20:54:30|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724273680000|2024-08-21 20:54:40|36.88|36.68|36.89|36.69|36.89|36.69|36.88|36.68|2
1724273710000|2024-08-21 20:55:10|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724273720000|2024-08-21 20:55:20|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724273730000|2024-08-21 20:55:30|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724273740000|2024-08-21 20:55:40|36.89|36.69|36.88|36.68|36.89|36.69|36.88|36.68|4
1724273770000|2024-08-21 20:56:10|36.87|36.67|36.84|36.64|36.87|36.67|36.84|36.64|3
1724273790000|2024-08-21 20:56:30|36.85|36.65|36.88|36.68|36.88|36.68|36.85|36.65|6
1724273820000|2024-08-21 20:57:00|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724273840000|2024-08-21 20:57:20|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724273850000|2024-08-21 20:57:30|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724273860000|2024-08-21 20:57:40|36.95|36.75|36.95|36.75|36.96|36.76|36.95|36.75|3
1724273870000|2024-08-21 20:57:50|36.96|36.76|36.96|36.76|36.96|36.76|36.95|36.75|3
1724273880000|2024-08-21 20:58:00|36.95|36.75|36.98|36.78|36.98|36.78|36.94|36.74|12
1724273890000|2024-08-21 20:58:10|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724273910000|2024-08-21 20:58:30|37|36.8|37|36.8|37.01|36.81|37|36.8|5
1724273920000|2024-08-21 20:58:40|37.01|36.81|37|36.8|37.01|36.81|37|36.8|4
1724273930000|2024-08-21 20:58:50|36.99|36.79|37|36.8|37|36.8|36.99|36.79|4
1724273950000|2024-08-21 20:59:10|37.01|36.81|37.03|36.83|37.03|36.83|37.01|36.81|5
1724273960000|2024-08-21 20:59:20|37.04|36.84|37.03|36.83|37.05|36.85|37.03|36.83|6
1724273970000|2024-08-21 20:59:30|37.04|36.84|37.03|36.83|37.04|36.84|37.03|36.83|2
1724273980000|2024-08-21 20:59:40|37.04|36.84|37.03|36.83|37.04|36.84|37.03|36.83|2
1724273990000|2024-08-21 20:59:50|37.04|36.84|37.03|36.83|37.04|36.84|37.03|36.83|2
1724274000000|2024-08-21 21:00:00|37.04|36.84|37.11|36.91|37.11|36.91|37.04|36.84|5
1724274010000|2024-08-21 21:00:10|37.1|36.9|37.11|36.91|37.11|36.91|37.1|36.9|2
1724274020000|2024-08-21 21:00:20|37.12|36.92|37.11|36.91|37.12|36.92|37.11|36.91|2
1724274040000|2024-08-21 21:00:40|37.12|36.92|37.12|36.92|37.14|36.94|37.12|36.92|5
1724274050000|2024-08-21 21:00:50|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1724274060000|2024-08-21 21:01:00|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1724274070000|2024-08-21 21:01:10|37.09|36.89|37.11|36.91|37.11|36.91|37.09|36.89|4
1724274090000|2024-08-21 21:01:30|37.12|36.92|37.13|36.93|37.14|36.94|37.12|36.92|4
1724274120000|2024-08-21 21:02:00|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1724274190000|2024-08-21 21:03:10|37.11|36.91|37.12|36.92|37.12|36.92|37.11|36.91|4
1724274270000|2024-08-21 21:04:30|37.1|36.9|37.08|36.88|37.1|36.9|37.08|36.88|3
1724274280000|2024-08-21 21:04:40|37.09|36.89|37.09|36.89|37.09|36.89|37.07|36.87|4
1724274290000|2024-08-21 21:04:50|37.08|36.88|37.08|36.88|37.09|36.89|37.08|36.88|3
1724274300000|2024-08-21 21:05:00|37.07|36.87|37.07|36.87|37.07|36.87|37.06|36.86|3
1724274310000|2024-08-21 21:05:10|37.06|36.86|37.05|36.85|37.07|36.87|37.05|36.85|4
1724274320000|2024-08-21 21:05:20|37.06|36.86|37.05|36.85|37.06|36.86|37.05|36.85|2
1724274330000|2024-08-21 21:05:30|37.07|36.87|37.05|36.85|37.07|36.87|37.05|36.85|3
1724274340000|2024-08-21 21:05:40|37.06|36.86|37.06|36.86|37.07|36.87|37.05|36.85|5
1724274350000|2024-08-21 21:05:50|37.05|36.85|37.05|36.85|37.05|36.85|37.04|36.84|7
1724274360000|2024-08-21 21:06:00|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724274370000|2024-08-21 21:06:10|37.05|36.85|37.08|36.88|37.08|36.88|37.05|36.85|4
1724274380000|2024-08-21 21:06:20|37.07|36.87|37.07|36.87|37.08|36.88|37.07|36.87|5
1724274390000|2024-08-21 21:06:30|37.08|36.88|37.09|36.89|37.09|36.89|37.08|36.88|2
1724274400000|2024-08-21 21:06:40|37.08|36.88|37.09|36.89|37.09|36.89|37.08|36.88|2
1724274410000|2024-08-21 21:06:50|37.1|36.9|37.11|36.91|37.11|36.91|37.1|36.9|2
1724274460000|2024-08-21 21:07:40|37.1|36.9|37.09|36.89|37.1|36.9|37.08|36.88|3
1724274470000|2024-08-21 21:07:50|37.08|36.88|37.07|36.87|37.09|36.89|37.07|36.87|5
1724274480000|2024-08-21 21:08:00|37.09|36.89|37.11|36.91|37.11|36.91|37.09|36.89|3
1724274500000|2024-08-21 21:08:20|37.1|36.9|37.08|36.88|37.1|36.9|37.08|36.88|3
1724274520000|2024-08-21 21:08:40|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1724274530000|2024-08-21 21:08:50|37.08|36.88|37.11|36.91|37.11|36.91|37.08|36.88|4
1724274540000|2024-08-21 21:09:00|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1724274550000|2024-08-21 21:09:10|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1724274580000|2024-08-21 21:09:40|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1724274610000|2024-08-21 21:10:10|37.13|36.93|37.14|36.94|37.14|36.94|37.13|36.93|8
1724274620000|2024-08-21 21:10:20|37.13|36.93|37.12|36.92|37.13|36.93|37.12|36.92|4
1724274630000|2024-08-21 21:10:30|37.11|36.91|37.1|36.9|37.11|36.91|37.1|36.9|6
1724274660000|2024-08-21 21:11:00|37.09|36.89|37.08|36.88|37.09|36.89|37.08|36.88|2
1724274670000|2024-08-21 21:11:10|37.07|36.87|37.08|36.88|37.08|36.88|37.07|36.87|2
1724274690000|2024-08-21 21:11:30|37.09|36.89|37.1|36.9|37.1|36.9|37.09|36.89|2
1724274700000|2024-08-21 21:11:40|37.09|36.89|37.1|36.9|37.1|36.9|37.09|36.89|2
1724274710000|2024-08-21 21:11:50|37.09|36.89|37.09|36.89|37.1|36.9|37.09|36.89|3
1724274750000|2024-08-21 21:12:30|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724274770000|2024-08-21 21:12:50|37.09|36.89|37.11|36.91|37.11|36.91|37.09|36.89|3
1724274790000|2024-08-21 21:13:10|37.1|36.9|37.09|36.89|37.1|36.9|37.09|36.89|2
1724274800000|2024-08-21 21:13:20|37.08|36.88|37.09|36.89|37.09|36.89|37.08|36.88|2
1724274810000|2024-08-21 21:13:30|37.08|36.88|37.08|36.88|37.09|36.89|37.08|36.88|5
1724274820000|2024-08-21 21:13:40|37.09|36.89|37.08|36.88|37.09|36.89|37.08|36.88|2
1724274830000|2024-08-21 21:13:50|37.07|36.87|37.05|36.85|37.07|36.87|37.05|36.85|3
1724274840000|2024-08-21 21:14:00|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724274860000|2024-08-21 21:14:20|37.03|36.83|37.05|36.85|37.05|36.85|37.03|36.83|11
1724274870000|2024-08-21 21:14:30|37.04|36.84|37.05|36.85|37.05|36.85|37.04|36.84|4
1724274880000|2024-08-21 21:14:40|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724274890000|2024-08-21 21:14:50|37.03|36.83|37.02|36.82|37.03|36.83|37.02|36.82|2
1724274900000|2024-08-21 21:15:00|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724274910000|2024-08-21 21:15:10|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724274920000|2024-08-21 21:15:20|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724274940000|2024-08-21 21:15:40|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724274960000|2024-08-21 21:16:00|37.01|36.81|37.03|36.83|37.03|36.83|37.01|36.81|3
1724274970000|2024-08-21 21:16:10|37.04|36.84|37.03|36.83|37.04|36.84|37.03|36.83|2
1724274980000|2024-08-21 21:16:20|37.04|36.84|37.05|36.85|37.05|36.85|37.03|36.83|6
1724274990000|2024-08-21 21:16:30|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724275000000|2024-08-21 21:16:40|37.05|36.85|37.05|36.85|37.06|36.86|37.05|36.85|3
1724275010000|2024-08-21 21:16:50|37.06|36.86|37.06|36.86|37.06|36.86|37.05|36.85|5
1724275020000|2024-08-21 21:17:00|37.05|36.85|37.01|36.81|37.06|36.86|37.01|36.81|9
1724275040000|2024-08-21 21:17:20|37|36.8|37|36.8|37.01|36.81|37|36.8|3
1724275050000|2024-08-21 21:17:30|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724275060000|2024-08-21 21:17:40|36.96|36.76|36.98|36.78|36.98|36.78|36.96|36.76|3
1724275070000|2024-08-21 21:17:50|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724275090000|2024-08-21 21:18:10|37|36.8|37|36.8|37|36.8|37|36.8|1
1724275110000|2024-08-21 21:18:30|37.01|36.81|37.03|36.83|37.03|36.83|37.01|36.81|3
1724275150000|2024-08-21 21:19:10|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724275160000|2024-08-21 21:19:20|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724275170000|2024-08-21 21:19:30|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724275180000|2024-08-21 21:19:40|37.03|36.83|37.01|36.81|37.03|36.83|37.01|36.81|3
1724275190000|2024-08-21 21:19:50|37|36.8|37.02|36.82|37.02|36.82|36.99|36.79|5
1724275200000|2024-08-21 21:20:00|37.03|36.83|37.04|36.84|37.04|36.84|37.03|36.83|2
1724275210000|2024-08-21 21:20:10|37.03|36.83|37.05|36.85|37.05|36.85|37.03|36.83|3
1724275220000|2024-08-21 21:20:20|37.06|36.86|37.06|36.86|37.06|36.86|37.05|36.85|3
1724275250000|2024-08-21 21:20:50|37.08|36.88|37.12|36.92|37.12|36.92|37.08|36.88|5
1724275260000|2024-08-21 21:21:00|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1724275270000|2024-08-21 21:21:10|37.12|36.92|37.1|36.9|37.13|36.93|37.1|36.9|10
1724275280000|2024-08-21 21:21:20|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1724275290000|2024-08-21 21:21:30|37.1|36.9|37.1|36.9|37.1|36.9|37.09|36.89|3
1724275300000|2024-08-21 21:21:40|37.09|36.89|37.09|36.89|37.1|36.9|37.09|36.89|7
1724275310000|2024-08-21 21:21:50|37.1|36.9|37.1|36.9|37.11|36.91|37.1|36.9|3
1724275320000|2024-08-21 21:22:00|37.11|36.91|37.1|36.9|37.11|36.91|37.1|36.9|8
1724275330000|2024-08-21 21:22:10|37.11|36.91|37.12|36.92|37.12|36.92|37.11|36.91|2
1724275340000|2024-08-21 21:22:20|37.13|36.93|37.14|36.94|37.14|36.94|37.13|36.93|2
1724275400000|2024-08-21 21:23:20|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1724275410000|2024-08-21 21:23:30|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724275440000|2024-08-21 21:24:00|37.17|36.97|37.16|36.96|37.17|36.97|37.16|36.96|2
1724275460000|2024-08-21 21:24:20|37.15|36.95|37.13|36.93|37.15|36.95|37.13|36.93|3
1724275470000|2024-08-21 21:24:30|37.14|36.94|37.12|36.92|37.14|36.94|37.11|36.91|5
1724275480000|2024-08-21 21:24:40|37.11|36.91|37.11|36.91|37.11|36.91|37.1|36.9|3
1724275490000|2024-08-21 21:24:50|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1724275510000|2024-08-21 21:25:10|37.11|36.91|37.11|36.91|37.12|36.92|37.11|36.91|3
1724275520000|2024-08-21 21:25:20|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1724275540000|2024-08-21 21:25:40|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1724275550000|2024-08-21 21:25:50|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1724275570000|2024-08-21 21:26:10|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1724275580000|2024-08-21 21:26:20|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1724275640000|2024-08-21 21:27:20|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1724275650000|2024-08-21 21:27:30|37.14|36.94|37.13|36.93|37.14|36.94|37.13|36.93|2
1724275660000|2024-08-21 21:27:40|37.14|36.94|37.13|36.93|37.14|36.94|37.13|36.93|2
1724275670000|2024-08-21 21:27:50|37.14|36.94|37.13|36.93|37.14|36.94|37.13|36.93|4
1724275700000|2024-08-21 21:28:20|37.14|36.94|37.13|36.93|37.14|36.94|37.13|36.93|4
1724275710000|2024-08-21 21:28:30|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1724275730000|2024-08-21 21:28:50|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1724275740000|2024-08-21 21:29:00|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1724275760000|2024-08-21 21:29:20|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1724275860000|2024-08-21 21:31:00|37.16|36.96|37.18|36.98|37.18|36.98|37.16|36.96|3
1724275880000|2024-08-21 21:31:20|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1724275890000|2024-08-21 21:31:30|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1724275910000|2024-08-21 21:31:50|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1724275920000|2024-08-21 21:32:00|37.23|37.03|37.29|37.09|37.29|37.09|37.23|37.03|4
1724275930000|2024-08-21 21:32:10|37.3|37.1|37.3|37.1|37.31|37.11|37.29|37.09|5
1724275940000|2024-08-21 21:32:20|37.29|37.09|37.28|37.08|37.29|37.09|37.28|37.08|2
1724275950000|2024-08-21 21:32:30|37.26|37.06|37.27|37.07|37.27|37.07|37.26|37.06|2
1724275960000|2024-08-21 21:32:40|37.26|37.06|37.27|37.07|37.27|37.07|37.26|37.06|4
1724275970000|2024-08-21 21:32:50|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724275980000|2024-08-21 21:33:00|37.25|37.05|37.23|37.03|37.25|37.05|37.23|37.03|3
1724276020000|2024-08-21 21:33:40|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724276030000|2024-08-21 21:33:50|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724276050000|2024-08-21 21:34:10|37.2|37|37.19|36.99|37.2|37|37.19|36.99|2
1724276080000|2024-08-21 21:34:40|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1724276090000|2024-08-21 21:34:50|37.19|36.99|37.18|36.98|37.19|36.99|37.18|36.98|4
1724276100000|2024-08-21 21:35:00|37.19|36.99|37.18|36.98|37.19|36.99|37.18|36.98|2
1724276120000|2024-08-21 21:35:20|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1724276150000|2024-08-21 21:35:50|37.16|36.96|37.18|36.98|37.18|36.98|37.15|36.95|7
1724276210000|2024-08-21 21:36:50|37.16|36.96|37.16|36.96|37.17|36.97|37.15|36.95|5
1724276220000|2024-08-21 21:37:00|37.15|36.95|37.16|36.96|37.16|36.96|37.15|36.95|4
1724276230000|2024-08-21 21:37:10|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1724276280000|2024-08-21 21:38:00|37.14|36.94|37.13|36.93|37.14|36.94|37.13|36.93|2
1724276310000|2024-08-21 21:38:30|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1724276320000|2024-08-21 21:38:40|37.13|36.93|37.12|36.92|37.13|36.93|37.12|36.92|2
1724276400000|2024-08-21 21:40:00|37.11|36.91|37.11|36.91|37.11|36.91|37.1|36.9|3
1724276410000|2024-08-21 21:40:10|37.12|36.92|37.12|36.92|37.12|36.92|37.11|36.91|5
1724276420000|2024-08-21 21:40:20|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1724276500000|2024-08-21 21:41:40|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1724276520000|2024-08-21 21:42:00|37.09|36.89|37.07|36.87|37.09|36.89|37.07|36.87|3
1724276530000|2024-08-21 21:42:10|37.08|36.88|37.05|36.85|37.08|36.88|37.05|36.85|4
1724276560000|2024-08-21 21:42:40|37.06|36.86|37.05|36.85|37.06|36.86|37.05|36.85|2
1724276610000|2024-08-21 21:43:30|37.04|36.84|37.04|36.84|37.05|36.85|37.04|36.84|3
1724276630000|2024-08-21 21:43:50|37.03|36.83|37.03|36.83|37.04|36.84|37.03|36.83|3
1724276670000|2024-08-21 21:44:30|37.02|36.82|37.01|36.81|37.03|36.83|37.01|36.81|6
1724276680000|2024-08-21 21:44:40|37|36.8|37.01|36.81|37.01|36.81|37|36.8|4
1724276690000|2024-08-21 21:44:50|37|36.8|37.01|36.81|37.01|36.81|37|36.8|2
1724276700000|2024-08-21 21:45:00|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724276770000|2024-08-21 21:46:10|37.03|36.83|37.03|36.83|37.03|36.83|37.02|36.82|9
1724276780000|2024-08-21 21:46:20|37.02|36.82|37.03|36.83|37.03|36.83|37.02|36.82|4
1724276840000|2024-08-21 21:47:20|37.04|36.84|37.04|36.84|37.04|36.84|37.03|36.83|3
1724276870000|2024-08-21 21:47:50|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724276880000|2024-08-21 21:48:00|37.04|36.84|37.04|36.84|37.05|36.85|37.04|36.84|5
1724276900000|2024-08-21 21:48:20|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724276950000|2024-08-21 21:49:10|37.06|36.86|37.06|36.86|37.06|36.86|37.05|36.85|3
1724276960000|2024-08-21 21:49:20|37.05|36.85|37.06|36.86|37.06|36.86|37.05|36.85|2
1724276970000|2024-08-21 21:49:30|37.07|36.87|37.07|36.87|37.07|36.87|37.06|36.86|3
1724277000000|2024-08-21 21:50:00|37.06|36.86|37.07|36.87|37.07|36.87|37.06|36.86|2
1724277010000|2024-08-21 21:50:10|37.08|36.88|37.09|36.89|37.09|36.89|37.08|36.88|2
1724277060000|2024-08-21 21:51:00|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1724277110000|2024-08-21 21:51:50|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1724277300000|2024-08-21 21:55:00|37.12|36.92|37.11|36.91|37.12|36.92|37.11|36.91|2
1724277340000|2024-08-21 21:55:40|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1724277410000|2024-08-21 21:56:50|37.09|36.89|37.08|36.88|37.09|36.89|37.08|36.88|2
1724277460000|2024-08-21 21:57:40|37.09|36.89|37.1|36.9|37.1|36.9|37.09|36.89|2
1724277480000|2024-08-21 21:58:00|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1724277530000|2024-08-21 21:58:50|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1724277540000|2024-08-21 21:59:00|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1724277560000|2024-08-21 21:59:20|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1724277570000|2024-08-21 21:59:30|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1724277580000|2024-08-21 21:59:40|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724277630000|2024-08-21 22:00:30|37.09|36.89|37.1|36.9|37.1|36.9|37.09|36.89|2
1724277640000|2024-08-21 22:00:40|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1724277670000|2024-08-21 22:01:10|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1724277740000|2024-08-21 22:02:20|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1724277760000|2024-08-21 22:02:40|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724277770000|2024-08-21 22:02:50|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1724277780000|2024-08-21 22:03:00|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724277810000|2024-08-21 22:03:30|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1724277880000|2024-08-21 22:04:40|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724277960000|2024-08-21 22:06:00|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724278070000|2024-08-21 22:07:50|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724278080000|2024-08-21 22:08:00|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724278090000|2024-08-21 22:08:10|37.04|36.84|37.02|36.82|37.04|36.84|37.02|36.82|3
1724278130000|2024-08-21 22:08:50|37.01|36.81|37|36.8|37.01|36.81|37|36.8|2
1724278170000|2024-08-21 22:09:30|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724278200000|2024-08-21 22:10:00|37|36.8|37|36.8|37|36.8|37|36.8|1
1724278230000|2024-08-21 22:10:30|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724278240000|2024-08-21 22:10:40|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724278270000|2024-08-21 22:11:10|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724278280000|2024-08-21 22:11:20|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724278340000|2024-08-21 22:12:20|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724278360000|2024-08-21 22:12:40|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724278370000|2024-08-21 22:12:50|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724278480000|2024-08-21 22:14:40|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724278500000|2024-08-21 22:15:00|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724278510000|2024-08-21 22:15:10|36.98|36.78|36.98|36.78|36.98|36.78|36.97|36.77|3
1724278520000|2024-08-21 22:15:20|36.97|36.77|36.97|36.77|36.98|36.78|36.97|36.77|3
1724278540000|2024-08-21 22:15:40|36.96|36.76|36.93|36.73|36.96|36.76|36.93|36.73|5
1724278550000|2024-08-21 22:15:50|36.94|36.74|36.93|36.73|36.94|36.74|36.93|36.73|2
1724278560000|2024-08-21 22:16:00|36.92|36.72|36.9|36.7|36.92|36.72|36.9|36.7|5
1724278580000|2024-08-21 22:16:20|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724278650000|2024-08-21 22:17:30|36.92|36.72|36.93|36.73|36.93|36.73|36.92|36.72|2
1724278670000|2024-08-21 22:17:50|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724278680000|2024-08-21 22:18:00|36.95|36.75|36.96|36.76|36.96|36.76|36.95|36.75|2
1724278690000|2024-08-21 22:18:10|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724278720000|2024-08-21 22:18:40|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724278730000|2024-08-21 22:18:50|36.99|36.79|36.98|36.78|36.99|36.79|36.98|36.78|2
1724278760000|2024-08-21 22:19:20|36.99|36.79|37|36.8|37|36.8|36.99|36.79|2
1724278810000|2024-08-21 22:20:10|37.01|36.81|37.03|36.83|37.03|36.83|37.01|36.81|3
1724278830000|2024-08-21 22:20:30|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724278870000|2024-08-21 22:21:10|37.01|36.81|37.02|36.82|37.02|36.82|37.01|36.81|2
1724278900000|2024-08-21 22:21:40|37.01|36.81|37|36.8|37.02|36.82|36.99|36.79|6
1724278920000|2024-08-21 22:22:00|37.01|36.81|37|36.8|37.01|36.81|37|36.8|2
1724278930000|2024-08-21 22:22:10|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724278940000|2024-08-21 22:22:20|37|36.8|37|36.8|37.01|36.81|37|36.8|3
1724278950000|2024-08-21 22:22:30|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724278960000|2024-08-21 22:22:40|37.02|36.82|37.03|36.83|37.03|36.83|37.02|36.82|2
1724278990000|2024-08-21 22:23:10|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724279000000|2024-08-21 22:23:20|37.03|36.83|37.02|36.82|37.03|36.83|37.02|36.82|4
1724279010000|2024-08-21 22:23:30|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724279020000|2024-08-21 22:23:40|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724279080000|2024-08-21 22:24:40|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724279180000|2024-08-21 22:26:20|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724279220000|2024-08-21 22:27:00|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724279280000|2024-08-21 22:28:00|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724279470000|2024-08-21 22:31:10|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724279530000|2024-08-21 22:32:10|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724279760000|2024-08-21 22:36:00|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724279800000|2024-08-21 22:36:40|37.04|36.84|37.05|36.85|37.05|36.85|37.04|36.84|2
1724279810000|2024-08-21 22:36:50|37.04|36.84|37.05|36.85|37.05|36.85|37.04|36.84|4
1724279830000|2024-08-21 22:37:10|37.04|36.84|37.05|36.85|37.05|36.85|37.04|36.84|6
1724279840000|2024-08-21 22:37:20|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724279850000|2024-08-21 22:37:30|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724279860000|2024-08-21 22:37:40|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724279900000|2024-08-21 22:38:20|37.05|36.85|37.04|36.84|37.05|36.85|37.04|36.84|4
1724279910000|2024-08-21 22:38:30|37.05|36.85|37.04|36.84|37.05|36.85|37.04|36.84|2
1724279920000|2024-08-21 22:38:40|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724279930000|2024-08-21 22:38:50|37|36.8|37|36.8|37|36.8|37|36.8|1
1724279940000|2024-08-21 22:39:00|36.99|36.79|37.01|36.81|37.01|36.81|36.99|36.79|3
1724279960000|2024-08-21 22:39:20|37|36.8|37|36.8|37|36.8|37|36.8|1
1724279970000|2024-08-21 22:39:30|37.01|36.81|37.01|36.81|37.01|36.81|37|36.8|3
1724280000000|2024-08-21 22:40:00|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724280030000|2024-08-21 22:40:30|37.03|36.83|37.04|36.84|37.04|36.84|37.03|36.83|2
1724280040000|2024-08-21 22:40:40|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724280110000|2024-08-21 22:41:50|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724280130000|2024-08-21 22:42:10|37.03|36.83|37.02|36.82|37.03|36.83|37.02|36.82|2
1724280160000|2024-08-21 22:42:40|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724280190000|2024-08-21 22:43:10|37|36.8|36.99|36.79|37|36.8|36.99|36.79|2
1724280200000|2024-08-21 22:43:20|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724280210000|2024-08-21 22:43:30|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724280240000|2024-08-21 22:44:00|37|36.8|37.01|36.81|37.01|36.81|37|36.8|2
1724280250000|2024-08-21 22:44:10|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724280260000|2024-08-21 22:44:20|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724280270000|2024-08-21 22:44:30|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724280320000|2024-08-21 22:45:20|37.05|36.85|37.05|36.85|37.05|36.85|37.04|36.84|5
1724280330000|2024-08-21 22:45:30|37.04|36.84|37.05|36.85|37.05|36.85|37.04|36.84|6
1724280340000|2024-08-21 22:45:40|37.04|36.84|37.05|36.85|37.05|36.85|37.04|36.84|4
1724280350000|2024-08-21 22:45:50|37.04|36.84|37.05|36.85|37.05|36.85|37.04|36.84|2
1724280360000|2024-08-21 22:46:00|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1724280400000|2024-08-21 22:46:40|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724280410000|2024-08-21 22:46:50|37.07|36.87|37.06|36.86|37.07|36.87|37.06|36.86|2
1724280470000|2024-08-21 22:47:50|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724280480000|2024-08-21 22:48:00|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724280540000|2024-08-21 22:49:00|37.05|36.85|37.06|36.86|37.06|36.86|37.05|36.85|2
1724280570000|2024-08-21 22:49:30|37.07|36.87|37.09|36.89|37.09|36.89|37.07|36.87|3
1724280590000|2024-08-21 22:49:50|37.08|36.88|37.07|36.87|37.08|36.88|37.07|36.87|2
1724280600000|2024-08-21 22:50:00|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724280630000|2024-08-21 22:50:30|37.05|36.85|37.06|36.86|37.06|36.86|37.05|36.85|2
1724280650000|2024-08-21 22:50:50|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1724280680000|2024-08-21 22:51:20|37.08|36.88|37.09|36.89|37.09|36.89|37.08|36.88|2
1724280710000|2024-08-21 22:51:50|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1724280750000|2024-08-21 22:52:30|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1724280780000|2024-08-21 22:53:00|37.1|36.9|37.09|36.89|37.1|36.9|37.09|36.89|2
1724280790000|2024-08-21 22:53:10|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724280830000|2024-08-21 22:53:50|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1724280890000|2024-08-21 22:54:50|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1724280910000|2024-08-21 22:55:10|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1724280920000|2024-08-21 22:55:20|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1724280940000|2024-08-21 22:55:40|37.11|36.91|37.12|36.92|37.12|36.92|37.11|36.91|2
1724280960000|2024-08-21 22:56:00|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1724280980000|2024-08-21 22:56:20|37.1|36.9|37.09|36.89|37.1|36.9|37.09|36.89|2
1724280990000|2024-08-21 22:56:30|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724281010000|2024-08-21 22:56:50|37.07|36.87|37.07|36.87|37.08|36.88|37.07|36.87|3
1724281050000|2024-08-21 22:57:30|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724281110000|2024-08-21 22:58:30|37.07|36.87|37.08|36.88|37.08|36.88|37.07|36.87|2
1724281130000|2024-08-21 22:58:50|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1724281220000|2024-08-21 23:00:20|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724281230000|2024-08-21 23:00:30|37.07|36.87|37.05|36.85|37.07|36.87|37.05|36.85|3
1724281240000|2024-08-21 23:00:40|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724281250000|2024-08-21 23:00:50|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1724281260000|2024-08-21 23:01:00|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724281270000|2024-08-21 23:01:10|37.07|36.87|37.06|36.86|37.07|36.87|37.06|36.86|2
1724281280000|2024-08-21 23:01:20|37.05|36.85|37.04|36.84|37.05|36.85|37.04|36.84|2
1724281300000|2024-08-21 23:01:40|37.03|36.83|37.02|36.82|37.03|36.83|37.02|36.82|4
1724281310000|2024-08-21 23:01:50|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724281320000|2024-08-21 23:02:00|37|36.8|37|36.8|37.01|36.81|37|36.8|3
1724281330000|2024-08-21 23:02:10|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724281340000|2024-08-21 23:02:20|37.02|36.82|37.03|36.83|37.03|36.83|37.02|36.82|2
1724281380000|2024-08-21 23:03:00|37.02|36.82|37.03|36.83|37.03|36.83|37.02|36.82|2
1724281410000|2024-08-21 23:03:30|37.04|36.84|37.03|36.83|37.04|36.84|37.03|36.83|2
1724281480000|2024-08-21 23:04:40|37.02|36.82|37.01|36.81|37.02|36.82|37.01|36.81|2
1724281500000|2024-08-21 23:05:00|37|36.8|37|36.8|37|36.8|37|36.8|1
1724281520000|2024-08-21 23:05:20|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724281530000|2024-08-21 23:05:30|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724281540000|2024-08-21 23:05:40|36.97|36.77|36.96|36.76|36.97|36.77|36.96|36.76|2
1724281550000|2024-08-21 23:05:50|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724281560000|2024-08-21 23:06:00|36.98|36.78|36.97|36.77|36.98|36.78|36.97|36.77|2
1724281590000|2024-08-21 23:06:30|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724281600000|2024-08-21 23:06:40|36.99|36.79|37|36.8|37|36.8|36.99|36.79|2
1724281630000|2024-08-21 23:07:10|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724281650000|2024-08-21 23:07:30|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724281700000|2024-08-21 23:08:20|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724281720000|2024-08-21 23:08:40|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724281760000|2024-08-21 23:09:20|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724281770000|2024-08-21 23:09:30|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724281820000|2024-08-21 23:10:20|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724281870000|2024-08-21 23:11:10|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724281910000|2024-08-21 23:11:50|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724281920000|2024-08-21 23:12:00|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724281940000|2024-08-21 23:12:20|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724281970000|2024-08-21 23:12:50|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1724282030000|2024-08-21 23:13:50|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724282070000|2024-08-21 23:14:30|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1724282100000|2024-08-21 23:15:00|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724282140000|2024-08-21 23:15:40|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1724282170000|2024-08-21 23:16:10|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724282280000|2024-08-21 23:18:00|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724282380000|2024-08-21 23:19:40|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724282400000|2024-08-21 23:20:00|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724282490000|2024-08-21 23:21:30|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724282520000|2024-08-21 23:22:00|37.03|36.83|37.02|36.82|37.03|36.83|37.02|36.82|2
1724282560000|2024-08-21 23:22:40|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724282650000|2024-08-21 23:24:10|37.02|36.82|37.01|36.81|37.02|36.82|37.01|36.81|2
1724282690000|2024-08-21 23:24:50|37|36.8|37|36.8|37|36.8|37|36.8|1
1724282700000|2024-08-21 23:25:00|36.99|36.79|37|36.8|37|36.8|36.99|36.79|2
1724282720000|2024-08-21 23:25:20|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724282730000|2024-08-21 23:25:30|37|36.8|37|36.8|37|36.8|37|36.8|1
1724282770000|2024-08-21 23:26:10|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724282860000|2024-08-21 23:27:40|37|36.8|37|36.8|37|36.8|37|36.8|1
1724282880000|2024-08-21 23:28:00|36.99|36.79|37.01|36.81|37.01|36.81|36.99|36.79|2
1724282940000|2024-08-21 23:29:00|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724282970000|2024-08-21 23:29:30|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724283010000|2024-08-21 23:30:10|37.02|36.82|37.01|36.81|37.02|36.82|37.01|36.81|2
1724283050000|2024-08-21 23:30:50|37|36.8|37|36.8|37|36.8|37|36.8|1
1724283070000|2024-08-21 23:31:10|36.99|36.79|36.98|36.78|36.99|36.79|36.98|36.78|2
1724283110000|2024-08-21 23:31:50|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724283180000|2024-08-21 23:33:00|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724283190000|2024-08-21 23:33:10|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724283250000|2024-08-21 23:34:10|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724283280000|2024-08-21 23:34:40|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724283360000|2024-08-21 23:36:00|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724283370000|2024-08-21 23:36:10|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724283380000|2024-08-21 23:36:20|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724283440000|2024-08-21 23:37:20|36.95|36.75|36.94|36.74|36.95|36.75|36.94|36.74|2
1724283470000|2024-08-21 23:37:50|36.93|36.73|36.93|36.73|36.93|36.73|36.92|36.72|3
1724283480000|2024-08-21 23:38:00|36.92|36.72|36.92|36.72|36.93|36.73|36.92|36.72|3
1724283500000|2024-08-21 23:38:20|36.91|36.71|36.9|36.7|36.91|36.71|36.9|36.7|2
1724283510000|2024-08-21 23:38:30|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724283520000|2024-08-21 23:38:40|36.92|36.72|36.93|36.73|36.93|36.73|36.92|36.72|2
1724283560000|2024-08-21 23:39:20|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724283620000|2024-08-21 23:40:20|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724283660000|2024-08-21 23:41:00|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724283680000|2024-08-21 23:41:20|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724283720000|2024-08-21 23:42:00|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724283770000|2024-08-21 23:42:50|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724283780000|2024-08-21 23:43:00|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724283860000|2024-08-21 23:44:20|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724283890000|2024-08-21 23:44:50|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724283900000|2024-08-21 23:45:00|36.95|36.75|36.96|36.76|36.96|36.76|36.95|36.75|2
1724283990000|2024-08-21 23:46:30|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724284060000|2024-08-21 23:47:40|36.95|36.75|36.96|36.76|36.96|36.76|36.95|36.75|2
1724284110000|2024-08-21 23:48:30|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724284130000|2024-08-21 23:48:50|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724284160000|2024-08-21 23:49:20|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724284210000|2024-08-21 23:50:10|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724284230000|2024-08-21 23:50:30|37|36.8|37|36.8|37|36.8|37|36.8|1
1724284240000|2024-08-21 23:50:40|37.01|36.81|36.99|36.79|37.01|36.81|36.99|36.79|2
1724284270000|2024-08-21 23:51:10|36.98|36.78|36.99|36.79|36.99|36.79|36.98|36.78|2
1724284280000|2024-08-21 23:51:20|36.98|36.78|36.99|36.79|36.99|36.79|36.98|36.78|4
1724284310000|2024-08-21 23:51:50|37|36.8|37.03|36.83|37.03|36.83|37|36.8|4
1724284330000|2024-08-21 23:52:10|37.04|36.84|37.05|36.85|37.05|36.85|37.04|36.84|8
1724284350000|2024-08-21 23:52:30|37.06|36.86|37.05|36.85|37.06|36.86|37.05|36.85|2
1724284380000|2024-08-21 23:53:00|37.03|36.83|37.02|36.82|37.03|36.83|37.02|36.82|4
1724284400000|2024-08-21 23:53:20|37.01|36.81|37.02|36.82|37.02|36.82|37.01|36.81|2
1724284420000|2024-08-21 23:53:40|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724284430000|2024-08-21 23:53:50|37|36.8|36.99|36.79|37|36.8|36.99|36.79|2
1724284460000|2024-08-21 23:54:20|37|36.8|37|36.8|37|36.8|37|36.8|1
1724284480000|2024-08-21 23:54:40|37.01|36.81|37.01|36.81|37.01|36.81|37|36.8|3
1724284500000|2024-08-21 23:55:00|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724284560000|2024-08-21 23:56:00|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724284570000|2024-08-21 23:56:10|37.02|36.82|37.01|36.81|37.02|36.82|37.01|36.81|2
1724284680000|2024-08-21 23:58:00|37|36.8|37|36.8|37|36.8|37|36.8|1
1724284700000|2024-08-21 23:58:20|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724284730000|2024-08-21 23:58:50|37|36.8|37|36.8|37|36.8|37|36.8|1
1724284800000|2024-08-22 00:00:00|36.99|36.79|36.99|36.79|37|36.8|36.99|36.79|3
1724284810000|2024-08-22 00:00:10|37|36.8|37.01|36.81|37.02|36.82|37|36.8|6
1724284830000|2024-08-22 00:00:30|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724284840000|2024-08-22 00:00:40|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724284900000|2024-08-22 00:01:40|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724284970000|2024-08-22 00:02:50|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724285000000|2024-08-22 00:03:20|37.06|36.86|37.05|36.85|37.06|36.86|37.05|36.85|2
1724285020000|2024-08-22 00:03:40|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724285060000|2024-08-22 00:04:20|37.05|36.85|37.04|36.84|37.05|36.85|37.03|36.83|3
1724285080000|2024-08-22 00:04:40|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724285100000|2024-08-22 00:05:00|37.04|36.84|37.04|36.84|37.04|36.84|37.03|36.83|3
1724285120000|2024-08-22 00:05:20|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724285160000|2024-08-22 00:06:00|37.04|36.84|37.03|36.83|37.04|36.84|37.03|36.83|2
1724285200000|2024-08-22 00:06:40|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724285220000|2024-08-22 00:07:00|37.01|36.81|37.02|36.82|37.02|36.82|37.01|36.81|2
1724285230000|2024-08-22 00:07:10|37.03|36.83|37.06|36.86|37.06|36.86|37.03|36.83|3
1724285240000|2024-08-22 00:07:20|37.07|36.87|37.08|36.88|37.08|36.88|37.07|36.87|2
1724285250000|2024-08-22 00:07:30|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1724285290000|2024-08-22 00:08:10|37.06|36.86|37.07|36.87|37.07|36.87|37.06|36.86|2
1724285310000|2024-08-22 00:08:30|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724285320000|2024-08-22 00:08:40|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1724285330000|2024-08-22 00:08:50|37.06|36.86|37.06|36.86|37.07|36.87|37.06|36.86|3
1724285340000|2024-08-22 00:09:00|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1724285350000|2024-08-22 00:09:10|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724285380000|2024-08-22 00:09:40|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1724285490000|2024-08-22 00:11:30|37.08|36.88|37.09|36.89|37.09|36.89|37.08|36.88|2
1724285510000|2024-08-22 00:11:50|37.11|36.91|37.08|36.88|37.11|36.91|37.08|36.88|6
1724285530000|2024-08-22 00:12:10|37.07|36.87|37.08|36.88|37.08|36.88|37.07|36.87|4
1724285540000|2024-08-22 00:12:20|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1724285570000|2024-08-22 00:12:50|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724285580000|2024-08-22 00:13:00|37.07|36.87|37.06|36.86|37.07|36.87|37.06|36.86|2
1724285590000|2024-08-22 00:13:10|37.07|36.87|37.06|36.86|37.07|36.87|37.06|36.86|2
1724285600000|2024-08-22 00:13:20|37.07|36.87|37.07|36.87|37.07|36.87|37.06|36.86|3
1724285610000|2024-08-22 00:13:30|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724285620000|2024-08-22 00:13:40|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1724285630000|2024-08-22 00:13:50|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724285640000|2024-08-22 00:14:00|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1724285650000|2024-08-22 00:14:10|37.06|36.86|37.07|36.87|37.07|36.87|37.06|36.86|4
1724285660000|2024-08-22 00:14:20|37.06|36.86|37.07|36.87|37.07|36.87|37.06|36.86|2
1724285670000|2024-08-22 00:14:30|37.06|36.86|37.07|36.87|37.07|36.87|37.06|36.86|2
1724285690000|2024-08-22 00:14:50|37.08|36.88|37.08|36.88|37.09|36.89|37.08|36.88|3
1724285700000|2024-08-22 00:15:00|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1724285800000|2024-08-22 00:16:40|37.08|36.88|37.06|36.86|37.08|36.88|37.06|36.86|2
1724285910000|2024-08-22 00:18:30|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1724285920000|2024-08-22 00:18:40|37.08|36.88|37.09|36.89|37.09|36.89|37.08|36.88|2
1724285930000|2024-08-22 00:18:50|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1724285950000|2024-08-22 00:19:10|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1724286020000|2024-08-22 00:20:20|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724286100000|2024-08-22 00:21:40|37.09|36.89|37.1|36.9|37.1|36.9|37.09|36.89|2
1724286150000|2024-08-22 00:22:30|37.12|36.92|37.11|36.91|37.12|36.92|37.11|36.91|2
1724286160000|2024-08-22 00:22:40|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1724286170000|2024-08-22 00:22:50|37.11|36.91|37.12|36.92|37.12|36.92|37.11|36.91|4
1724286180000|2024-08-22 00:23:00|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1724286240000|2024-08-22 00:24:00|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1724286320000|2024-08-22 00:25:20|37.09|36.89|37.09|36.89|37.1|36.9|37.09|36.89|3
1724286350000|2024-08-22 00:25:50|37.08|36.88|37.07|36.87|37.08|36.88|37.06|36.86|4
1724286360000|2024-08-22 00:26:00|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724286430000|2024-08-22 00:27:10|37.07|36.87|37.08|36.88|37.08|36.88|37.07|36.87|2
1724286440000|2024-08-22 00:27:20|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1724286480000|2024-08-22 00:28:00|37.12|36.92|37.13|36.93|37.13|36.93|37.12|36.92|4
1724286490000|2024-08-22 00:28:10|37.12|36.92|37.12|36.92|37.13|36.93|37.12|36.92|3
1724286560000|2024-08-22 00:29:20|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1724286570000|2024-08-22 00:29:30|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1724286580000|2024-08-22 00:29:40|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1724286600000|2024-08-22 00:30:00|37.14|36.94|37.13|36.93|37.14|36.94|37.13|36.93|2
1724286690000|2024-08-22 00:31:30|37.12|36.92|37.1|36.9|37.12|36.92|37.1|36.9|2
1724286710000|2024-08-22 00:31:50|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1724286720000|2024-08-22 00:32:00|37.12|36.92|37.13|36.93|37.13|36.93|37.12|36.92|2
1724286800000|2024-08-22 00:33:20|37.15|36.95|37.15|36.95|37.15|36.95|37.14|36.94|3
1724286820000|2024-08-22 00:33:40|37.14|36.94|37.17|36.97|37.17|36.97|37.14|36.94|4
1724286830000|2024-08-22 00:33:50|37.16|36.96|37.16|36.96|37.17|36.97|37.16|36.96|3
1724286840000|2024-08-22 00:34:00|37.17|36.97|37.18|36.98|37.18|36.98|37.16|36.96|4
1724286860000|2024-08-22 00:34:20|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1724286910000|2024-08-22 00:35:10|37.16|36.96|37.16|36.96|37.17|36.97|37.16|36.96|3
1724286920000|2024-08-22 00:35:20|37.15|36.95|37.15|36.95|37.16|36.96|37.15|36.95|3
1724286940000|2024-08-22 00:35:40|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724286950000|2024-08-22 00:35:50|37.17|36.97|37.19|36.99|37.19|36.99|37.17|36.97|3
1724286970000|2024-08-22 00:36:10|37.2|37|37.2|37|37.2|37|37.2|37|1
1724286980000|2024-08-22 00:36:20|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724286990000|2024-08-22 00:36:30|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724287000000|2024-08-22 00:36:40|37.24|37.04|37.24|37.04|37.24|37.04|37.23|37.03|3
1724287010000|2024-08-22 00:36:50|37.23|37.03|37.24|37.04|37.24|37.04|37.23|37.03|2
1724287020000|2024-08-22 00:37:00|37.23|37.03|37.24|37.04|37.24|37.04|37.23|37.03|2
1724287040000|2024-08-22 00:37:20|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724287050000|2024-08-22 00:37:30|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724287060000|2024-08-22 00:37:40|37.23|37.03|37.24|37.04|37.24|37.04|37.23|37.03|2
1724287080000|2024-08-22 00:38:00|37.23|37.03|37.23|37.03|37.24|37.04|37.23|37.03|3
1724287190000|2024-08-22 00:39:50|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724287210000|2024-08-22 00:40:10|37.23|37.03|37.25|37.05|37.25|37.05|37.22|37.02|5
1724287240000|2024-08-22 00:40:40|37.24|37.04|37.25|37.05|37.25|37.05|37.24|37.04|4
1724287260000|2024-08-22 00:41:00|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724287270000|2024-08-22 00:41:10|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724287280000|2024-08-22 00:41:20|37.22|37.02|37.23|37.03|37.24|37.04|37.22|37.02|4
1724287290000|2024-08-22 00:41:30|37.24|37.04|37.25|37.05|37.25|37.05|37.24|37.04|2
1724287320000|2024-08-22 00:42:00|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724287390000|2024-08-22 00:43:10|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724287430000|2024-08-22 00:43:50|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724287450000|2024-08-22 00:44:10|37.26|37.06|37.25|37.05|37.26|37.06|37.25|37.05|2
1724287470000|2024-08-22 00:44:30|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724287510000|2024-08-22 00:45:10|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724287540000|2024-08-22 00:45:40|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724287560000|2024-08-22 00:46:00|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724287570000|2024-08-22 00:46:10|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724287590000|2024-08-22 00:46:30|37.2|37|37.21|37.01|37.21|37.01|37.19|36.99|4
1724287600000|2024-08-22 00:46:40|37.2|37|37.21|37.01|37.21|37.01|37.2|37|2
1724287610000|2024-08-22 00:46:50|37.2|37|37.21|37.01|37.21|37.01|37.2|37|4
1724287620000|2024-08-22 00:47:00|37.2|37|37.2|37|37.2|37|37.2|37|1
1724287630000|2024-08-22 00:47:10|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1724287640000|2024-08-22 00:47:20|37.17|36.97|37.15|36.95|37.17|36.97|37.13|36.93|4
1724287660000|2024-08-22 00:47:40|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1724287670000|2024-08-22 00:47:50|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1724287730000|2024-08-22 00:48:50|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1724287740000|2024-08-22 00:49:00|37.15|36.95|37.17|36.97|37.17|36.97|37.15|36.95|3
1724287750000|2024-08-22 00:49:10|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724287770000|2024-08-22 00:49:30|37.15|36.95|37.14|36.94|37.15|36.95|37.14|36.94|2
1724287790000|2024-08-22 00:49:50|37.15|36.95|37.14|36.94|37.15|36.95|37.14|36.94|4
1724287800000|2024-08-22 00:50:00|37.15|36.95|37.14|36.94|37.15|36.95|37.14|36.94|2
1724287860000|2024-08-22 00:51:00|37.13|36.93|37.12|36.92|37.13|36.93|37.12|36.92|2
1724287880000|2024-08-22 00:51:20|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1724287920000|2024-08-22 00:52:00|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1724287940000|2024-08-22 00:52:20|37.11|36.91|37.11|36.91|37.11|36.91|37.1|36.9|3
1724288060000|2024-08-22 00:54:20|37.09|36.89|37.1|36.9|37.1|36.9|37.09|36.89|2
1724288140000|2024-08-22 00:55:40|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1724288200000|2024-08-22 00:56:40|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1724288260000|2024-08-22 00:57:40|37.08|36.88|37.09|36.89|37.09|36.89|37.08|36.88|2
1724288340000|2024-08-22 00:59:00|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724288390000|2024-08-22 00:59:50|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1724288430000|2024-08-22 01:00:30|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724288440000|2024-08-22 01:00:40|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1724288450000|2024-08-22 01:00:50|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724288460000|2024-08-22 01:01:00|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1724288470000|2024-08-22 01:01:10|37.08|36.88|37.11|36.91|37.11|36.91|37.08|36.88|4
1724288480000|2024-08-22 01:01:20|37.1|36.9|37.09|36.89|37.1|36.9|37.09|36.89|2
1724288490000|2024-08-22 01:01:30|37.08|36.88|37.08|36.88|37.09|36.89|37.08|36.88|5
1724288500000|2024-08-22 01:01:40|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1724288510000|2024-08-22 01:01:50|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724288540000|2024-08-22 01:02:20|37.07|36.87|37.09|36.89|37.09|36.89|37.07|36.87|3
1724288560000|2024-08-22 01:02:40|37.08|36.88|37.06|36.86|37.08|36.88|37.06|36.86|3
1724288570000|2024-08-22 01:02:50|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1724288580000|2024-08-22 01:03:00|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724288590000|2024-08-22 01:03:10|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724288600000|2024-08-22 01:03:20|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724288630000|2024-08-22 01:03:50|37.06|36.86|37.1|36.9|37.1|36.9|37.06|36.86|5
1724288650000|2024-08-22 01:04:10|37.09|36.89|37.09|36.89|37.1|36.9|37.09|36.89|5
1724288660000|2024-08-22 01:04:20|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724288670000|2024-08-22 01:04:30|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1724288690000|2024-08-22 01:04:50|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1724288760000|2024-08-22 01:06:00|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1724288780000|2024-08-22 01:06:20|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1724288790000|2024-08-22 01:06:30|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1724288800000|2024-08-22 01:06:40|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1724288850000|2024-08-22 01:07:30|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1724288860000|2024-08-22 01:07:40|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724288880000|2024-08-22 01:08:00|37.18|36.98|37.19|36.99|37.19|36.99|37.18|36.98|2
1724288890000|2024-08-22 01:08:10|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1724288910000|2024-08-22 01:08:30|37.19|36.99|37.2|37|37.2|37|37.19|36.99|2
1724288920000|2024-08-22 01:08:40|37.19|36.99|37.18|36.98|37.19|36.99|37.18|36.98|2
1724288940000|2024-08-22 01:09:00|37.19|36.99|37.2|37|37.2|37|37.19|36.99|2
1724288950000|2024-08-22 01:09:10|37.19|36.99|37.18|36.98|37.19|36.99|37.18|36.98|2
1724288960000|2024-08-22 01:09:20|37.19|36.99|37.2|37|37.2|37|37.19|36.99|2
1724288980000|2024-08-22 01:09:40|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724288990000|2024-08-22 01:09:50|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724289000000|2024-08-22 01:10:00|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724289010000|2024-08-22 01:10:10|37.24|37.04|37.25|37.05|37.25|37.05|37.24|37.04|2
1724289030000|2024-08-22 01:10:30|37.26|37.06|37.26|37.06|37.26|37.06|37.25|37.05|3
1724289040000|2024-08-22 01:10:40|37.25|37.05|37.26|37.06|37.26|37.06|37.25|37.05|8
1724289050000|2024-08-22 01:10:50|37.25|37.05|37.24|37.04|37.26|37.06|37.24|37.04|4
1724289080000|2024-08-22 01:11:20|37.21|37.01|37.21|37.01|37.21|37.01|37.2|37|3
1724289090000|2024-08-22 01:11:30|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724289100000|2024-08-22 01:11:40|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724289110000|2024-08-22 01:11:50|37.22|37.02|37.23|37.03|37.23|37.03|37.22|37.02|2
1724289130000|2024-08-22 01:12:10|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724289160000|2024-08-22 01:12:40|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724289170000|2024-08-22 01:12:50|37.24|37.04|37.25|37.05|37.25|37.05|37.24|37.04|2
1724289250000|2024-08-22 01:14:10|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724289260000|2024-08-22 01:14:20|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724289270000|2024-08-22 01:14:30|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724289280000|2024-08-22 01:14:40|37.28|37.08|37.27|37.07|37.28|37.08|37.27|37.07|2
1724289310000|2024-08-22 01:15:10|37.28|37.08|37.29|37.09|37.29|37.09|37.28|37.08|2
1724289380000|2024-08-22 01:16:20|37.3|37.1|37.32|37.12|37.32|37.12|37.3|37.1|2
1724289390000|2024-08-22 01:16:30|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1724289400000|2024-08-22 01:16:40|37.32|37.12|37.33|37.13|37.33|37.13|37.32|37.12|2
1724289410000|2024-08-22 01:16:50|37.34|37.14|37.35|37.15|37.35|37.15|37.34|37.14|2
1724289470000|2024-08-22 01:17:50|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1724289480000|2024-08-22 01:18:00|37.38|37.18|37.39|37.19|37.39|37.19|37.38|37.18|2
1724289500000|2024-08-22 01:18:20|37.41|37.21|37.4|37.2|37.41|37.21|37.4|37.2|2
1724289510000|2024-08-22 01:18:30|37.41|37.21|37.43|37.23|37.43|37.23|37.41|37.21|4
1724289530000|2024-08-22 01:18:50|37.44|37.24|37.46|37.26|37.46|37.26|37.44|37.24|5
1724289540000|2024-08-22 01:19:00|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1724289550000|2024-08-22 01:19:10|37.46|37.26|37.42|37.22|37.47|37.27|37.42|37.22|12
1724289580000|2024-08-22 01:19:40|37.43|37.23|37.43|37.23|37.43|37.23|37.42|37.22|3
1724289600000|2024-08-22 01:20:00|37.42|37.22|37.41|37.21|37.43|37.23|37.41|37.21|4
1724289610000|2024-08-22 01:20:10|37.4|37.2|37.38|37.18|37.4|37.2|37.38|37.18|3
1724289620000|2024-08-22 01:20:20|37.4|37.2|37.41|37.21|37.41|37.21|37.4|37.2|2
1724289630000|2024-08-22 01:20:30|37.42|37.22|37.42|37.22|37.43|37.23|37.42|37.22|5
1724289640000|2024-08-22 01:20:40|37.43|37.23|37.43|37.23|37.43|37.23|37.43|37.23|1
1724289650000|2024-08-22 01:20:50|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1724289660000|2024-08-22 01:21:00|37.42|37.22|37.39|37.19|37.42|37.22|37.39|37.19|3
1724289670000|2024-08-22 01:21:10|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1724289680000|2024-08-22 01:21:20|37.39|37.19|37.4|37.2|37.4|37.2|37.39|37.19|2
1724289710000|2024-08-22 01:21:50|37.39|37.19|37.4|37.2|37.4|37.2|37.39|37.19|4
1724289730000|2024-08-22 01:22:10|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1724289740000|2024-08-22 01:22:20|37.43|37.23|37.43|37.23|37.43|37.23|37.43|37.23|1
1724289760000|2024-08-22 01:22:40|37.42|37.22|37.42|37.22|37.43|37.23|37.42|37.22|3
1724289770000|2024-08-22 01:22:50|37.43|37.23|37.45|37.25|37.46|37.26|37.43|37.23|7
1724289780000|2024-08-22 01:23:00|37.44|37.24|37.43|37.23|37.44|37.24|37.43|37.23|2
1724289790000|2024-08-22 01:23:10|37.42|37.22|37.42|37.22|37.43|37.23|37.42|37.22|3
1724289800000|2024-08-22 01:23:20|37.43|37.23|37.42|37.22|37.43|37.23|37.42|37.22|2
1724289820000|2024-08-22 01:23:40|37.43|37.23|37.45|37.25|37.45|37.25|37.43|37.23|7
1724289830000|2024-08-22 01:23:50|37.44|37.24|37.44|37.24|37.45|37.25|37.44|37.24|3
1724289840000|2024-08-22 01:24:00|37.45|37.25|37.45|37.25|37.45|37.25|37.44|37.24|3
1724289850000|2024-08-22 01:24:10|37.44|37.24|37.44|37.24|37.45|37.25|37.43|37.23|5
1724289910000|2024-08-22 01:25:10|37.43|37.23|37.43|37.23|37.43|37.23|37.43|37.23|1
1724289920000|2024-08-22 01:25:20|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1724289950000|2024-08-22 01:25:50|37.43|37.23|37.4|37.2|37.43|37.23|37.4|37.2|4
1724289960000|2024-08-22 01:26:00|37.41|37.21|37.42|37.22|37.42|37.22|37.41|37.21|2
1724290000000|2024-08-22 01:26:40|37.43|37.23|37.43|37.23|37.43|37.23|37.43|37.23|1
1724290010000|2024-08-22 01:26:50|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1724290030000|2024-08-22 01:27:10|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1724290180000|2024-08-22 01:29:40|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1724290240000|2024-08-22 01:30:40|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1724290270000|2024-08-22 01:31:10|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1724290280000|2024-08-22 01:31:20|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1724290310000|2024-08-22 01:31:50|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1724290320000|2024-08-22 01:32:00|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1724290340000|2024-08-22 01:32:20|37.48|37.28|37.48|37.28|37.48|37.28|37.48|37.28|1
1724290390000|2024-08-22 01:33:10|37.49|37.29|37.5|37.3|37.5|37.3|37.49|37.29|2
1724290410000|2024-08-22 01:33:30|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1724290430000|2024-08-22 01:33:50|37.53|37.33|37.5|37.3|37.53|37.33|37.5|37.3|4
1724290440000|2024-08-22 01:34:00|37.49|37.29|37.49|37.29|37.49|37.29|37.49|37.29|1
1724290470000|2024-08-22 01:34:30|37.48|37.28|37.48|37.28|37.48|37.28|37.48|37.28|1
1724290480000|2024-08-22 01:34:40|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1724290490000|2024-08-22 01:34:50|37.46|37.26|37.45|37.25|37.46|37.26|37.45|37.25|2
1724290540000|2024-08-22 01:35:40|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1724290600000|2024-08-22 01:36:40|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1724290630000|2024-08-22 01:37:10|37.39|37.19|37.41|37.21|37.41|37.21|37.39|37.19|3
1724290650000|2024-08-22 01:37:30|37.42|37.22|37.44|37.24|37.44|37.24|37.42|37.22|3
1724290660000|2024-08-22 01:37:40|37.43|37.23|37.42|37.22|37.43|37.23|37.42|37.22|2
1724290670000|2024-08-22 01:37:50|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1724290690000|2024-08-22 01:38:10|37.42|37.22|37.45|37.25|37.45|37.25|37.42|37.22|5
1724290700000|2024-08-22 01:38:20|37.46|37.26|37.47|37.27|37.47|37.27|37.46|37.26|2
1724290730000|2024-08-22 01:38:50|37.48|37.28|37.47|37.27|37.48|37.28|37.47|37.27|4
1724290760000|2024-08-22 01:39:20|37.48|37.28|37.49|37.29|37.49|37.29|37.48|37.28|2
1724290770000|2024-08-22 01:39:30|37.5|37.3|37.5|37.3|37.5|37.3|37.5|37.3|1
1724290780000|2024-08-22 01:39:40|37.51|37.31|37.5|37.3|37.51|37.31|37.5|37.3|2
1724290790000|2024-08-22 01:39:50|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1724290800000|2024-08-22 01:40:00|37.5|37.3|37.5|37.3|37.5|37.3|37.5|37.3|1
1724290810000|2024-08-22 01:40:10|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1724290830000|2024-08-22 01:40:30|37.5|37.3|37.51|37.31|37.51|37.31|37.5|37.3|2
1724290840000|2024-08-22 01:40:40|37.5|37.3|37.5|37.3|37.5|37.3|37.5|37.3|1
1724290850000|2024-08-22 01:40:50|37.51|37.31|37.52|37.32|37.52|37.32|37.51|37.31|2
1724290870000|2024-08-22 01:41:10|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1724290890000|2024-08-22 01:41:30|37.52|37.32|37.52|37.32|37.52|37.32|37.52|37.32|1
1724290910000|2024-08-22 01:41:50|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1724290920000|2024-08-22 01:42:00|37.5|37.3|37.51|37.31|37.51|37.31|37.5|37.3|2
1724290930000|2024-08-22 01:42:10|37.5|37.3|37.5|37.3|37.51|37.31|37.5|37.3|9
1724290970000|2024-08-22 01:42:50|37.49|37.29|37.44|37.24|37.5|37.3|37.44|37.24|8
1724290990000|2024-08-22 01:43:10|37.43|37.23|37.43|37.23|37.43|37.23|37.43|37.23|1
1724291000000|2024-08-22 01:43:20|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1724291040000|2024-08-22 01:44:00|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1724291080000|2024-08-22 01:44:40|37.42|37.22|37.44|37.24|37.44|37.24|37.42|37.22|3
1724291110000|2024-08-22 01:45:10|37.43|37.23|37.44|37.24|37.44|37.24|37.43|37.23|8
1724291120000|2024-08-22 01:45:20|37.43|37.23|37.43|37.23|37.43|37.23|37.43|37.23|1
1724291150000|2024-08-22 01:45:50|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1724291160000|2024-08-22 01:46:00|37.41|37.21|37.41|37.21|37.42|37.22|37.41|37.21|3
1724291170000|2024-08-22 01:46:10|37.4|37.2|37.41|37.21|37.41|37.21|37.4|37.2|6
1724291180000|2024-08-22 01:46:20|37.4|37.2|37.41|37.21|37.41|37.21|37.4|37.2|4
1724291190000|2024-08-22 01:46:30|37.4|37.2|37.41|37.21|37.41|37.21|37.4|37.2|2
1724291200000|2024-08-22 01:46:40|37.4|37.2|37.38|37.18|37.4|37.2|37.38|37.18|2
1724291240000|2024-08-22 01:47:20|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1724291250000|2024-08-22 01:47:30|37.38|37.18|37.38|37.18|37.38|37.18|37.38|37.18|1
1724291270000|2024-08-22 01:47:50|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1724291320000|2024-08-22 01:48:40|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1724291340000|2024-08-22 01:49:00|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1724291360000|2024-08-22 01:49:20|37.42|37.22|37.44|37.24|37.44|37.24|37.42|37.22|3
1724291370000|2024-08-22 01:49:30|37.45|37.25|37.45|37.25|37.46|37.26|37.44|37.24|7
1724291380000|2024-08-22 01:49:40|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1724291430000|2024-08-22 01:50:30|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1724291440000|2024-08-22 01:50:40|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1724291460000|2024-08-22 01:51:00|37.45|37.25|37.42|37.22|37.45|37.25|37.42|37.22|4
1724291510000|2024-08-22 01:51:50|37.41|37.21|37.4|37.2|37.41|37.21|37.4|37.2|2
1724291540000|2024-08-22 01:52:20|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1724291570000|2024-08-22 01:52:50|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1724291590000|2024-08-22 01:53:10|37.39|37.19|37.4|37.2|37.4|37.2|37.39|37.19|2
1724291600000|2024-08-22 01:53:20|37.39|37.19|37.39|37.19|37.4|37.2|37.39|37.19|19
1724291610000|2024-08-22 01:53:30|37.4|37.2|37.39|37.19|37.4|37.2|37.39|37.19|2
1724291710000|2024-08-22 01:55:10|37.38|37.18|37.39|37.19|37.39|37.19|37.38|37.18|8
1724291720000|2024-08-22 01:55:20|37.37|37.17|37.38|37.18|37.38|37.18|37.37|37.17|2
1724291760000|2024-08-22 01:56:00|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1724291790000|2024-08-22 01:56:30|37.4|37.2|37.43|37.23|37.43|37.23|37.4|37.2|3
1724291850000|2024-08-22 01:57:30|37.44|37.24|37.43|37.23|37.44|37.24|37.43|37.23|2
1724291860000|2024-08-22 01:57:40|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1724291900000|2024-08-22 01:58:20|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1724291930000|2024-08-22 01:58:50|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1724291970000|2024-08-22 01:59:30|37.43|37.23|37.43|37.23|37.43|37.23|37.43|37.23|1
1724291980000|2024-08-22 01:59:40|37.44|37.24|37.44|37.24|37.44|37.24|37.43|37.23|3
1724291990000|2024-08-22 01:59:50|37.43|37.23|37.43|37.23|37.44|37.24|37.43|37.23|3
1724292000000|2024-08-22 02:00:00|37.42|37.22|37.41|37.21|37.43|37.23|37.4|37.2|5
1724292010000|2024-08-22 02:00:10|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1724292060000|2024-08-22 02:01:00|37.39|37.19|37.4|37.2|37.4|37.2|37.39|37.19|2
1724292070000|2024-08-22 02:01:10|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1724292090000|2024-08-22 02:01:30|37.38|37.18|37.38|37.18|37.39|37.19|37.38|37.18|3
1724292100000|2024-08-22 02:01:40|37.37|37.17|37.36|37.16|37.37|37.17|37.36|37.16|2
1724292120000|2024-08-22 02:02:00|37.35|37.15|37.36|37.16|37.36|37.16|37.35|37.15|2
1724292130000|2024-08-22 02:02:10|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1724292160000|2024-08-22 02:02:40|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1724292180000|2024-08-22 02:03:00|37.33|37.13|37.31|37.11|37.33|37.13|37.31|37.11|5
1724292200000|2024-08-22 02:03:20|37.3|37.1|37.29|37.09|37.31|37.11|37.29|37.09|6
1724292210000|2024-08-22 02:03:30|37.31|37.11|37.31|37.11|37.31|37.11|37.29|37.09|5
1724292220000|2024-08-22 02:03:40|37.3|37.1|37.3|37.1|37.31|37.11|37.3|37.1|9
1724292230000|2024-08-22 02:03:50|37.31|37.11|37.31|37.11|37.31|37.11|37.3|37.1|5
1724292240000|2024-08-22 02:04:00|37.3|37.1|37.3|37.1|37.31|37.11|37.3|37.1|3
1724292250000|2024-08-22 02:04:10|37.31|37.11|37.31|37.11|37.31|37.11|37.3|37.1|11
1724292260000|2024-08-22 02:04:20|37.3|37.1|37.31|37.11|37.31|37.11|37.3|37.1|4
1724292270000|2024-08-22 02:04:30|37.3|37.1|37.31|37.11|37.31|37.11|37.3|37.1|2
1724292280000|2024-08-22 02:04:40|37.3|37.1|37.31|37.11|37.31|37.11|37.3|37.1|2
1724292290000|2024-08-22 02:04:50|37.3|37.1|37.31|37.11|37.31|37.11|37.3|37.1|8
1724292300000|2024-08-22 02:05:00|37.3|37.1|37.31|37.11|37.31|37.11|37.3|37.1|2
1724292320000|2024-08-22 02:05:20|37.3|37.1|37.29|37.09|37.3|37.1|37.29|37.09|2
1724292350000|2024-08-22 02:05:50|37.28|37.08|37.28|37.08|37.29|37.09|37.28|37.08|3
1724292360000|2024-08-22 02:06:00|37.29|37.09|37.29|37.09|37.29|37.09|37.26|37.06|3
1724292380000|2024-08-22 02:06:20|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724292410000|2024-08-22 02:06:50|37.25|37.05|37.25|37.05|37.26|37.06|37.25|37.05|3
1724292450000|2024-08-22 02:07:30|37.26|37.06|37.27|37.07|37.27|37.07|37.26|37.06|2
1724292480000|2024-08-22 02:08:00|37.28|37.08|37.28|37.08|37.28|37.08|37.27|37.07|3
1724292490000|2024-08-22 02:08:10|37.27|37.07|37.28|37.08|37.28|37.08|37.27|37.07|4
1724292500000|2024-08-22 02:08:20|37.27|37.07|37.28|37.08|37.28|37.08|37.27|37.07|4
1724292510000|2024-08-22 02:08:30|37.27|37.07|37.27|37.07|37.28|37.08|37.27|37.07|3
1724292520000|2024-08-22 02:08:40|37.26|37.06|37.26|37.06|37.27|37.07|37.26|37.06|5
1724292530000|2024-08-22 02:08:50|37.27|37.07|37.26|37.06|37.27|37.07|37.26|37.06|4
1724292560000|2024-08-22 02:09:20|37.25|37.05|37.25|37.05|37.26|37.06|37.25|37.05|3
1724292600000|2024-08-22 02:10:00|37.24|37.04|37.25|37.05|37.25|37.05|37.24|37.04|2
1724292610000|2024-08-22 02:10:10|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724292620000|2024-08-22 02:10:20|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724292660000|2024-08-22 02:11:00|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724292690000|2024-08-22 02:11:30|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724292700000|2024-08-22 02:11:40|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724292740000|2024-08-22 02:12:20|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724292800000|2024-08-22 02:13:20|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724292850000|2024-08-22 02:14:10|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724292890000|2024-08-22 02:14:50|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724292920000|2024-08-22 02:15:20|37.25|37.05|37.26|37.06|37.26|37.06|37.25|37.05|2
1724292930000|2024-08-22 02:15:30|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724292950000|2024-08-22 02:15:50|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724293000000|2024-08-22 02:16:40|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724293010000|2024-08-22 02:16:50|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724293020000|2024-08-22 02:17:00|37.25|37.05|37.24|37.04|37.25|37.05|37.24|37.04|2
1724293050000|2024-08-22 02:17:30|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724293170000|2024-08-22 02:19:30|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724293190000|2024-08-22 02:19:50|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724293210000|2024-08-22 02:20:10|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724293230000|2024-08-22 02:20:30|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724293250000|2024-08-22 02:20:50|37.23|37.03|37.24|37.04|37.24|37.04|37.23|37.03|2
1724293280000|2024-08-22 02:21:20|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724293330000|2024-08-22 02:22:10|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724293360000|2024-08-22 02:22:40|37.23|37.03|37.24|37.04|37.24|37.04|37.23|37.03|6
1724293370000|2024-08-22 02:22:50|37.23|37.03|37.24|37.04|37.24|37.04|37.23|37.03|14
1724293380000|2024-08-22 02:23:00|37.23|37.03|37.23|37.03|37.24|37.04|37.23|37.03|7
1724293400000|2024-08-22 02:23:20|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724293420000|2024-08-22 02:23:40|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724293440000|2024-08-22 02:24:00|37.24|37.04|37.23|37.03|37.24|37.04|37.23|37.03|2
1724293460000|2024-08-22 02:24:20|37.22|37.02|37.22|37.02|37.23|37.03|37.22|37.02|7
1724293490000|2024-08-22 02:24:50|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724293500000|2024-08-22 02:25:00|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724293530000|2024-08-22 02:25:30|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724293540000|2024-08-22 02:25:40|37.22|37.02|37.22|37.02|37.23|37.03|37.22|37.02|3
1724293560000|2024-08-22 02:26:00|37.23|37.03|37.23|37.03|37.23|37.03|37.22|37.02|3
1724293590000|2024-08-22 02:26:30|37.22|37.02|37.23|37.03|37.23|37.03|37.22|37.02|4
1724293610000|2024-08-22 02:26:50|37.22|37.02|37.23|37.03|37.23|37.03|37.22|37.02|2
1724293620000|2024-08-22 02:27:00|37.22|37.02|37.22|37.02|37.23|37.03|37.22|37.02|3
1724293640000|2024-08-22 02:27:20|37.21|37.01|37.21|37.01|37.22|37.02|37.21|37.01|3
1724293650000|2024-08-22 02:27:30|37.2|37|37.2|37|37.2|37|37.2|37|1
1724293780000|2024-08-22 02:29:40|37.19|36.99|37.2|37|37.2|37|37.19|36.99|2
1724293810000|2024-08-22 02:30:10|37.17|36.97|37.17|36.97|37.17|36.97|37.16|36.96|3
1724293830000|2024-08-22 02:30:30|37.16|36.96|37.18|36.98|37.18|36.98|37.16|36.96|3
1724293840000|2024-08-22 02:30:40|37.17|36.97|37.18|36.98|37.18|36.98|37.17|36.97|6
1724293850000|2024-08-22 02:30:50|37.17|36.97|37.18|36.98|37.18|36.98|37.17|36.97|2
1724293870000|2024-08-22 02:31:10|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1724293890000|2024-08-22 02:31:30|37.2|37|37.22|37.02|37.22|37.02|37.2|37|3
1724293910000|2024-08-22 02:31:50|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724293920000|2024-08-22 02:32:00|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724293930000|2024-08-22 02:32:10|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724293990000|2024-08-22 02:33:10|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724294000000|2024-08-22 02:33:20|37.21|37.01|37.22|37.02|37.22|37.02|37.21|37.01|2
1724294020000|2024-08-22 02:33:40|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724294070000|2024-08-22 02:34:30|37.2|37|37.2|37|37.2|37|37.2|37|1
1724294090000|2024-08-22 02:34:50|37.21|37.01|37.2|37|37.21|37.01|37.2|37|2
1724294110000|2024-08-22 02:35:10|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724294120000|2024-08-22 02:35:20|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724294140000|2024-08-22 02:35:40|37.21|37.01|37.2|37|37.21|37.01|37.2|37|2
1724294170000|2024-08-22 02:36:10|37.19|36.99|37.19|36.99|37.2|37|37.19|36.99|3
1724294220000|2024-08-22 02:37:00|37.18|36.98|37.17|36.97|37.18|36.98|37.17|36.97|2
1724294260000|2024-08-22 02:37:40|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1724294280000|2024-08-22 02:38:00|37.17|36.97|37.17|36.97|37.18|36.98|37.17|36.97|3
1724294320000|2024-08-22 02:38:40|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1724294340000|2024-08-22 02:39:00|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724294350000|2024-08-22 02:39:10|37.17|36.97|37.18|36.98|37.18|36.98|37.17|36.97|2
1724294410000|2024-08-22 02:40:10|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1724294430000|2024-08-22 02:40:30|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1724294450000|2024-08-22 02:40:50|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1724294470000|2024-08-22 02:41:10|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1724294480000|2024-08-22 02:41:20|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1724294490000|2024-08-22 02:41:30|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1724294530000|2024-08-22 02:42:10|37.1|36.9|37.09|36.89|37.1|36.9|37.09|36.89|2
1724294540000|2024-08-22 02:42:20|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724294560000|2024-08-22 02:42:40|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1724294570000|2024-08-22 02:42:50|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724294590000|2024-08-22 02:43:10|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724294600000|2024-08-22 02:43:20|37.04|36.84|37.03|36.83|37.04|36.84|37.03|36.83|2
1724294610000|2024-08-22 02:43:30|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724294630000|2024-08-22 02:43:50|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724294660000|2024-08-22 02:44:20|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724294690000|2024-08-22 02:44:50|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724294710000|2024-08-22 02:45:10|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724294730000|2024-08-22 02:45:30|37.03|36.83|37.04|36.84|37.04|36.84|37.03|36.83|2
1724294740000|2024-08-22 02:45:40|37.03|36.83|37.04|36.84|37.04|36.84|37.03|36.83|2
1724294750000|2024-08-22 02:45:50|37.03|36.83|37.02|36.82|37.03|36.83|37.02|36.82|2
1724294790000|2024-08-22 02:46:30|37|36.8|37.01|36.81|37.01|36.81|36.98|36.78|6
1724294800000|2024-08-22 02:46:40|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724294810000|2024-08-22 02:46:50|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724294850000|2024-08-22 02:47:30|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724294860000|2024-08-22 02:47:40|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724294870000|2024-08-22 02:47:50|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724294880000|2024-08-22 02:48:00|37.03|36.83|37.02|36.82|37.03|36.83|37.02|36.82|2
1724294890000|2024-08-22 02:48:10|37.03|36.83|37.02|36.82|37.03|36.83|37.02|36.82|2
1724294900000|2024-08-22 02:48:20|37.01|36.81|37.01|36.81|37.02|36.82|37.01|36.81|3
1724294910000|2024-08-22 02:48:30|37|36.8|37.01|36.81|37.01|36.81|37|36.8|2
1724294920000|2024-08-22 02:48:40|37|36.8|36.99|36.79|37|36.8|36.99|36.79|2
1724294930000|2024-08-22 02:48:50|36.98|36.78|36.97|36.77|36.98|36.78|36.97|36.77|4
1724294940000|2024-08-22 02:49:00|36.96|36.76|36.93|36.73|36.96|36.76|36.93|36.73|3
1724294950000|2024-08-22 02:49:10|36.92|36.72|36.93|36.73|36.93|36.73|36.92|36.72|4
1724294970000|2024-08-22 02:49:30|36.92|36.72|36.94|36.74|36.94|36.74|36.92|36.72|3
1724294980000|2024-08-22 02:49:40|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724294990000|2024-08-22 02:49:50|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724295010000|2024-08-22 02:50:10|36.96|36.76|36.95|36.75|36.96|36.76|36.95|36.75|2
1724295020000|2024-08-22 02:50:20|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724295030000|2024-08-22 02:50:30|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724295040000|2024-08-22 02:50:40|36.96|36.76|36.96|36.76|36.97|36.77|36.96|36.76|3
1724295050000|2024-08-22 02:50:50|36.95|36.75|36.96|36.76|36.96|36.76|36.95|36.75|2
1724295060000|2024-08-22 02:51:00|36.95|36.75|36.91|36.71|36.95|36.75|36.91|36.71|7
1724295070000|2024-08-22 02:51:10|36.89|36.69|36.87|36.67|36.9|36.7|36.87|36.67|4
1724295080000|2024-08-22 02:51:20|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724295090000|2024-08-22 02:51:30|36.87|36.67|36.82|36.62|36.87|36.67|36.82|36.62|4
1724295100000|2024-08-22 02:51:40|36.8|36.6|36.79|36.59|36.81|36.61|36.79|36.59|4
1724295110000|2024-08-22 02:51:50|36.8|36.6|36.79|36.59|36.8|36.6|36.79|36.59|2
1724295120000|2024-08-22 02:52:00|36.8|36.6|36.76|36.56|36.8|36.6|36.75|36.55|4
1724295130000|2024-08-22 02:52:10|36.75|36.55|36.73|36.53|36.76|36.56|36.73|36.53|5
1724295140000|2024-08-22 02:52:20|36.72|36.52|36.71|36.51|36.72|36.52|36.71|36.51|2
1724295150000|2024-08-22 02:52:30|36.68|36.48|36.68|36.48|36.68|36.48|36.66|36.46|4
1724295160000|2024-08-22 02:52:40|36.69|36.49|36.71|36.51|36.71|36.51|36.69|36.49|2
1724295170000|2024-08-22 02:52:50|36.72|36.52|36.68|36.48|36.72|36.52|36.68|36.48|5
1724295180000|2024-08-22 02:53:00|36.69|36.49|36.71|36.51|36.71|36.51|36.69|36.49|3
1724295190000|2024-08-22 02:53:10|36.72|36.52|36.75|36.55|36.75|36.55|36.72|36.52|3
1724295200000|2024-08-22 02:53:20|36.76|36.56|36.79|36.59|36.79|36.59|36.76|36.56|4
1724295210000|2024-08-22 02:53:30|36.78|36.58|36.75|36.55|36.78|36.58|36.75|36.55|4
1724295220000|2024-08-22 02:53:40|36.74|36.54|36.73|36.53|36.74|36.54|36.72|36.52|3
1724295230000|2024-08-22 02:53:50|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1724295240000|2024-08-22 02:54:00|36.73|36.53|36.71|36.51|36.73|36.53|36.71|36.51|5
1724295250000|2024-08-22 02:54:10|36.72|36.52|36.7|36.5|36.73|36.53|36.7|36.5|5
1724295260000|2024-08-22 02:54:20|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|8
1724295270000|2024-08-22 02:54:30|36.71|36.51|36.74|36.54|36.74|36.54|36.71|36.51|4
1724295290000|2024-08-22 02:54:50|36.75|36.55|36.74|36.54|36.75|36.55|36.73|36.53|4
1724295300000|2024-08-22 02:55:00|36.73|36.53|36.75|36.55|36.75|36.55|36.72|36.52|7
1724295310000|2024-08-22 02:55:10|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1724295320000|2024-08-22 02:55:20|36.78|36.58|36.79|36.59|36.81|36.61|36.78|36.58|7
1724295330000|2024-08-22 02:55:30|36.8|36.6|36.8|36.6|36.82|36.62|36.8|36.6|5
1724295340000|2024-08-22 02:55:40|36.79|36.59|36.82|36.62|36.82|36.62|36.78|36.58|6
1724295350000|2024-08-22 02:55:50|36.81|36.61|36.8|36.6|36.81|36.61|36.8|36.6|8
1724295360000|2024-08-22 02:56:00|36.81|36.61|36.85|36.65|36.86|36.66|36.8|36.6|8
1724295370000|2024-08-22 02:56:10|36.86|36.66|36.88|36.68|36.88|36.68|36.86|36.66|7
1724295380000|2024-08-22 02:56:20|36.87|36.67|36.94|36.74|36.95|36.75|36.87|36.67|10
1724295390000|2024-08-22 02:56:30|36.95|36.75|36.92|36.72|36.96|36.76|36.91|36.71|9
1724295400000|2024-08-22 02:56:40|36.91|36.71|36.89|36.69|36.92|36.72|36.89|36.69|9
1724295410000|2024-08-22 02:56:50|36.88|36.68|36.89|36.69|36.89|36.69|36.88|36.68|2
1724295420000|2024-08-22 02:57:00|36.88|36.68|36.87|36.67|36.88|36.68|36.86|36.66|4
1724295430000|2024-08-22 02:57:10|36.88|36.68|36.89|36.69|36.9|36.7|36.88|36.68|4
1724295440000|2024-08-22 02:57:20|36.9|36.7|36.91|36.71|36.91|36.71|36.9|36.7|2
1724295450000|2024-08-22 02:57:30|36.92|36.72|36.92|36.72|36.92|36.72|36.91|36.71|7
1724295460000|2024-08-22 02:57:40|36.93|36.73|36.94|36.74|36.94|36.74|36.92|36.72|6
1724295470000|2024-08-22 02:57:50|36.92|36.72|36.9|36.7|36.92|36.72|36.9|36.7|2
1724295480000|2024-08-22 02:58:00|36.89|36.69|36.98|36.78|36.98|36.78|36.89|36.69|5
1724295490000|2024-08-22 02:58:10|36.99|36.79|36.96|36.76|36.99|36.79|36.96|36.76|3
1724295520000|2024-08-22 02:58:40|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724295530000|2024-08-22 02:58:50|36.96|36.76|36.96|36.76|36.97|36.77|36.95|36.75|5
1724295540000|2024-08-22 02:59:00|36.95|36.75|36.96|36.76|36.96|36.76|36.95|36.75|6
1724295550000|2024-08-22 02:59:10|36.95|36.75|36.96|36.76|36.96|36.76|36.95|36.75|2
1724295560000|2024-08-22 02:59:20|36.95|36.75|36.93|36.73|36.95|36.75|36.93|36.73|3
1724295630000|2024-08-22 03:00:30|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724295660000|2024-08-22 03:01:00|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724295680000|2024-08-22 03:01:20|36.92|36.72|36.89|36.69|36.92|36.72|36.89|36.69|4
1724295690000|2024-08-22 03:01:30|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724295730000|2024-08-22 03:02:10|36.87|36.67|36.88|36.68|36.88|36.68|36.87|36.67|2
1724295760000|2024-08-22 03:02:40|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724295770000|2024-08-22 03:02:50|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724295780000|2024-08-22 03:03:00|36.91|36.71|36.89|36.69|36.91|36.71|36.88|36.68|4
1724295790000|2024-08-22 03:03:10|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724295820000|2024-08-22 03:03:40|36.87|36.67|36.86|36.66|36.88|36.68|36.86|36.66|4
1724295830000|2024-08-22 03:03:50|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1724295870000|2024-08-22 03:04:30|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1724295880000|2024-08-22 03:04:40|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1724295890000|2024-08-22 03:04:50|36.88|36.68|36.89|36.69|36.89|36.69|36.88|36.68|2
1724295900000|2024-08-22 03:05:00|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724295910000|2024-08-22 03:05:10|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724295950000|2024-08-22 03:05:50|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724295960000|2024-08-22 03:06:00|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724295970000|2024-08-22 03:06:10|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724295980000|2024-08-22 03:06:20|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|2
1724295990000|2024-08-22 03:06:30|36.95|36.75|36.95|36.75|36.95|36.75|36.94|36.74|5
1724296000000|2024-08-22 03:06:40|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724296020000|2024-08-22 03:07:00|36.95|36.75|36.96|36.76|36.96|36.76|36.95|36.75|2
1724296050000|2024-08-22 03:07:30|36.95|36.75|36.95|36.75|36.95|36.75|36.94|36.74|7
1724296060000|2024-08-22 03:07:40|36.94|36.74|36.94|36.74|36.95|36.75|36.94|36.74|3
1724296080000|2024-08-22 03:08:00|36.95|36.75|36.96|36.76|36.96|36.76|36.95|36.75|2
1724296090000|2024-08-22 03:08:10|36.95|36.75|36.95|36.75|36.96|36.76|36.95|36.75|3
1724296100000|2024-08-22 03:08:20|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724296110000|2024-08-22 03:08:30|36.95|36.75|36.95|36.75|36.96|36.76|36.95|36.75|5
1724296120000|2024-08-22 03:08:40|36.96|36.76|36.96|36.76|36.96|36.76|36.95|36.75|13
1724296150000|2024-08-22 03:09:10|36.95|36.75|36.96|36.76|36.96|36.76|36.95|36.75|6
1724296200000|2024-08-22 03:10:00|36.97|36.77|36.99|36.79|36.99|36.79|36.97|36.77|4
1724296210000|2024-08-22 03:10:10|37|36.8|37.01|36.81|37.01|36.81|37|36.8|2
1724296230000|2024-08-22 03:10:30|37|36.8|36.99|36.79|37|36.8|36.99|36.79|2
1724296240000|2024-08-22 03:10:40|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724296250000|2024-08-22 03:10:50|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724296290000|2024-08-22 03:11:30|37|36.8|37|36.8|37|36.8|37|36.8|1
1724296310000|2024-08-22 03:11:50|36.99|36.79|36.99|36.79|37|36.8|36.99|36.79|5
1724296320000|2024-08-22 03:12:00|37|36.8|37|36.8|37|36.8|36.99|36.79|5
1724296330000|2024-08-22 03:12:10|36.99|36.79|36.96|36.76|36.99|36.79|36.96|36.76|4
1724296350000|2024-08-22 03:12:30|36.95|36.75|36.96|36.76|36.96|36.76|36.95|36.75|4
1724296360000|2024-08-22 03:12:40|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724296370000|2024-08-22 03:12:50|36.96|36.76|36.98|36.78|36.98|36.78|36.95|36.75|5
1724296380000|2024-08-22 03:13:00|36.99|36.79|36.99|36.79|37|36.8|36.99|36.79|5
1724296390000|2024-08-22 03:13:10|37|36.8|37|36.8|37|36.8|36.99|36.79|11
1724296410000|2024-08-22 03:13:30|36.99|36.79|37|36.8|37|36.8|36.99|36.79|2
1724296440000|2024-08-22 03:14:00|37.01|36.81|37|36.8|37.01|36.81|37|36.8|2
1724296450000|2024-08-22 03:14:10|37.01|36.81|37|36.8|37.01|36.81|37|36.8|2
1724296460000|2024-08-22 03:14:20|37.01|36.81|37|36.8|37.01|36.81|37|36.8|2
1724296470000|2024-08-22 03:14:30|37.01|36.81|37|36.8|37.01|36.81|37|36.8|4
1724296480000|2024-08-22 03:14:40|37.01|36.81|37|36.8|37.01|36.81|37|36.8|4
1724296490000|2024-08-22 03:14:50|37.01|36.81|37.01|36.81|37.01|36.81|37|36.8|3
1724296500000|2024-08-22 03:15:00|37|36.8|36.99|36.79|37|36.8|36.99|36.79|6
1724296510000|2024-08-22 03:15:10|36.98|36.78|36.99|36.79|36.99|36.79|36.98|36.78|2
1724296520000|2024-08-22 03:15:20|37|36.8|37|36.8|37.01|36.81|37|36.8|3
1724296530000|2024-08-22 03:15:30|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724296540000|2024-08-22 03:15:40|37|36.8|37|36.8|37|36.8|37|36.8|1
1724296580000|2024-08-22 03:16:20|37.01|36.81|37|36.8|37.01|36.81|37|36.8|4
1724296590000|2024-08-22 03:16:30|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724296620000|2024-08-22 03:17:00|37|36.8|37|36.8|37.01|36.81|37|36.8|3
1724296630000|2024-08-22 03:17:10|37.01|36.81|37|36.8|37.01|36.81|37|36.8|2
1724296640000|2024-08-22 03:17:20|36.99|36.79|37|36.8|37|36.8|36.99|36.79|8
1724296650000|2024-08-22 03:17:30|36.99|36.79|36.99|36.79|37|36.8|36.99|36.79|11
1724296660000|2024-08-22 03:17:40|37|36.8|37|36.8|37|36.8|36.99|36.79|5
1724296670000|2024-08-22 03:17:50|36.99|36.79|37|36.8|37|36.8|36.99|36.79|6
1724296680000|2024-08-22 03:18:00|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724296690000|2024-08-22 03:18:10|36.98|36.78|36.97|36.77|36.98|36.78|36.97|36.77|8
1724296700000|2024-08-22 03:18:20|36.98|36.78|36.98|36.78|36.98|36.78|36.97|36.77|3
1724296750000|2024-08-22 03:19:10|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724296760000|2024-08-22 03:19:20|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724296780000|2024-08-22 03:19:40|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724296810000|2024-08-22 03:20:10|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724296830000|2024-08-22 03:20:30|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724296840000|2024-08-22 03:20:40|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724296850000|2024-08-22 03:20:50|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724296870000|2024-08-22 03:21:10|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724296880000|2024-08-22 03:21:20|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724296950000|2024-08-22 03:22:30|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724296970000|2024-08-22 03:22:50|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724297000000|2024-08-22 03:23:20|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724297010000|2024-08-22 03:23:30|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724297020000|2024-08-22 03:23:40|36.94|36.74|36.93|36.73|36.95|36.75|36.93|36.73|3
1724297030000|2024-08-22 03:23:50|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724297050000|2024-08-22 03:24:10|36.9|36.7|36.89|36.69|36.9|36.7|36.89|36.69|2
1724297060000|2024-08-22 03:24:20|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724297080000|2024-08-22 03:24:40|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724297100000|2024-08-22 03:25:00|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724297110000|2024-08-22 03:25:10|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724297160000|2024-08-22 03:26:00|36.92|36.72|36.93|36.73|36.93|36.73|36.92|36.72|2
1724297180000|2024-08-22 03:26:20|36.94|36.74|36.95|36.75|36.95|36.75|36.94|36.74|2
1724297210000|2024-08-22 03:26:50|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724297230000|2024-08-22 03:27:10|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724297250000|2024-08-22 03:27:30|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724297270000|2024-08-22 03:27:50|37|36.8|36.99|36.79|37|36.8|36.99|36.79|2
1724297320000|2024-08-22 03:28:40|37|36.8|36.99|36.79|37|36.8|36.99|36.79|2
1724297360000|2024-08-22 03:29:20|37|36.8|36.99|36.79|37|36.8|36.99|36.79|2
1724297420000|2024-08-22 03:30:20|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724297450000|2024-08-22 03:30:50|37.04|36.84|37.02|36.82|37.04|36.84|37.02|36.82|5
1724297530000|2024-08-22 03:32:10|37|36.8|36.99|36.79|37|36.8|36.99|36.79|2
1724297540000|2024-08-22 03:32:20|36.98|36.78|36.99|36.79|36.99|36.79|36.98|36.78|2
1724297560000|2024-08-22 03:32:40|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724297590000|2024-08-22 03:33:10|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724297610000|2024-08-22 03:33:30|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724297700000|2024-08-22 03:35:00|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724297760000|2024-08-22 03:36:00|36.97|36.77|36.96|36.76|36.97|36.77|36.96|36.76|2
1724297830000|2024-08-22 03:37:10|36.94|36.74|36.93|36.73|36.94|36.74|36.93|36.73|2
1724297850000|2024-08-22 03:37:30|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724297910000|2024-08-22 03:38:30|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724297960000|2024-08-22 03:39:20|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724297970000|2024-08-22 03:39:30|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724297990000|2024-08-22 03:39:50|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724298010000|2024-08-22 03:40:10|36.99|36.79|36.98|36.78|36.99|36.79|36.98|36.78|4
1724298020000|2024-08-22 03:40:20|36.99|36.79|36.98|36.78|36.99|36.79|36.98|36.78|2
1724298060000|2024-08-22 03:41:00|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724298070000|2024-08-22 03:41:10|36.98|36.78|36.97|36.77|36.98|36.78|36.97|36.77|4
1724298080000|2024-08-22 03:41:20|36.98|36.78|36.97|36.77|36.98|36.78|36.97|36.77|2
1724298090000|2024-08-22 03:41:30|36.98|36.78|36.97|36.77|36.98|36.78|36.97|36.77|2
1724298140000|2024-08-22 03:42:20|36.98|36.78|36.97|36.77|36.98|36.78|36.97|36.77|10
1724298150000|2024-08-22 03:42:30|36.98|36.78|36.99|36.79|36.99|36.79|36.98|36.78|4
1724298170000|2024-08-22 03:42:50|36.98|36.78|36.99|36.79|36.99|36.79|36.98|36.78|4
1724298180000|2024-08-22 03:43:00|36.98|36.78|36.99|36.79|36.99|36.79|36.98|36.78|10
1724298190000|2024-08-22 03:43:10|36.98|36.78|36.98|36.78|36.99|36.79|36.98|36.78|11
1724298200000|2024-08-22 03:43:20|36.99|36.79|36.98|36.78|36.99|36.79|36.98|36.78|8
1724298230000|2024-08-22 03:43:50|36.97|36.77|36.96|36.76|36.97|36.77|36.95|36.75|6
1724298250000|2024-08-22 03:44:10|36.95|36.75|36.96|36.76|36.96|36.76|36.95|36.75|2
1724298270000|2024-08-22 03:44:30|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724298280000|2024-08-22 03:44:40|36.98|36.78|36.98|36.78|36.98|36.78|36.97|36.77|7
1724298290000|2024-08-22 03:44:50|36.97|36.77|36.97|36.77|36.98|36.78|36.97|36.77|7
1724298300000|2024-08-22 03:45:00|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724298310000|2024-08-22 03:45:10|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724298320000|2024-08-22 03:45:20|36.94|36.74|36.93|36.73|36.94|36.74|36.93|36.73|2
1724298360000|2024-08-22 03:46:00|36.94|36.74|36.94|36.74|36.94|36.74|36.93|36.73|3
1724298380000|2024-08-22 03:46:20|36.95|36.75|36.95|36.75|36.96|36.76|36.95|36.75|5
1724298390000|2024-08-22 03:46:30|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724298410000|2024-08-22 03:46:50|36.97|36.77|36.98|36.78|36.98|36.78|36.96|36.76|6
1724298430000|2024-08-22 03:47:10|36.97|36.77|36.98|36.78|36.98|36.78|36.97|36.77|2
1724298500000|2024-08-22 03:48:20|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724298520000|2024-08-22 03:48:40|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724298660000|2024-08-22 03:51:00|36.99|36.79|37|36.8|37|36.8|36.99|36.79|2
1724298690000|2024-08-22 03:51:30|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724298770000|2024-08-22 03:52:50|37|36.8|37|36.8|37|36.8|37|36.8|1
1724298840000|2024-08-22 03:54:00|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724298850000|2024-08-22 03:54:10|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724298900000|2024-08-22 03:55:00|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724298920000|2024-08-22 03:55:20|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724298930000|2024-08-22 03:55:30|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724298940000|2024-08-22 03:55:40|37.07|36.87|37.09|36.89|37.09|36.89|37.07|36.87|2
1724298960000|2024-08-22 03:56:00|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1724298980000|2024-08-22 03:56:20|37.09|36.89|37.08|36.88|37.09|36.89|37.08|36.88|2
1724298990000|2024-08-22 03:56:30|37.09|36.89|37.08|36.88|37.09|36.89|37.08|36.88|4
1724299000000|2024-08-22 03:56:40|37.09|36.89|37.09|36.89|37.09|36.89|37.08|36.88|11
1724299010000|2024-08-22 03:56:50|37.08|36.88|37.1|36.9|37.1|36.9|37.08|36.88|5
1724299020000|2024-08-22 03:57:00|37.09|36.89|37.09|36.89|37.1|36.9|37.09|36.89|5
1724299030000|2024-08-22 03:57:10|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724299040000|2024-08-22 03:57:20|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1724299050000|2024-08-22 03:57:30|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724299060000|2024-08-22 03:57:40|37.09|36.89|37.08|36.88|37.09|36.89|37.08|36.88|2
1724299100000|2024-08-22 03:58:20|37.05|36.85|37.05|36.85|37.06|36.86|37.05|36.85|5
1724299110000|2024-08-22 03:58:30|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724299120000|2024-08-22 03:58:40|37.03|36.83|37.04|36.84|37.04|36.84|37.03|36.83|2
1724299130000|2024-08-22 03:58:50|37.05|36.85|37.04|36.84|37.05|36.85|37.04|36.84|4
1724299150000|2024-08-22 03:59:10|37.05|36.85|37.04|36.84|37.05|36.85|37.04|36.84|10
1724299160000|2024-08-22 03:59:20|37.05|36.85|37.04|36.84|37.05|36.85|37.04|36.84|2
1724299200000|2024-08-22 04:00:00|37.05|36.85|37.03|36.83|37.05|36.85|37.03|36.83|3
1724299230000|2024-08-22 04:00:30|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724299240000|2024-08-22 04:00:40|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724299250000|2024-08-22 04:00:50|37.04|36.84|37.05|36.85|37.05|36.85|37.04|36.84|10
1724299260000|2024-08-22 04:01:00|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724299270000|2024-08-22 04:01:10|37.02|36.82|37.03|36.83|37.03|36.83|37.02|36.82|2
1724299290000|2024-08-22 04:01:30|37.04|36.84|37.05|36.85|37.05|36.85|37.04|36.84|2
1724299310000|2024-08-22 04:01:50|37.04|36.84|37.04|36.84|37.05|36.85|37.04|36.84|5
1724299320000|2024-08-22 04:02:00|37.05|36.85|37.05|36.85|37.05|36.85|37.04|36.84|5
1724299330000|2024-08-22 04:02:10|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724299370000|2024-08-22 04:02:50|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724299380000|2024-08-22 04:03:00|37.06|36.86|37.06|36.86|37.06|36.86|37.05|36.85|5
1724299390000|2024-08-22 04:03:10|37.05|36.85|37.05|36.85|37.06|36.86|37.05|36.85|5
1724299410000|2024-08-22 04:03:30|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724299440000|2024-08-22 04:04:00|37.03|36.83|37.02|36.82|37.03|36.83|37.02|36.82|2
1724299450000|2024-08-22 04:04:10|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724299470000|2024-08-22 04:04:30|37|36.8|37|36.8|37|36.8|37|36.8|1
1724299480000|2024-08-22 04:04:40|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724299490000|2024-08-22 04:04:50|37|36.8|37|36.8|37|36.8|37|36.8|1
1724299500000|2024-08-22 04:05:00|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724299540000|2024-08-22 04:05:40|37|36.8|36.99|36.79|37|36.8|36.99|36.79|2
1724299550000|2024-08-22 04:05:50|37|36.8|37|36.8|37|36.8|36.99|36.79|3
1724299560000|2024-08-22 04:06:00|36.99|36.79|37.01|36.81|37.01|36.81|36.99|36.79|5
1724299580000|2024-08-22 04:06:20|37|36.8|37|36.8|37.01|36.81|37|36.8|5
1724299590000|2024-08-22 04:06:30|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724299610000|2024-08-22 04:06:50|37.02|36.82|37.03|36.83|37.03|36.83|37.02|36.82|2
1724299620000|2024-08-22 04:07:00|37.02|36.82|37.02|36.82|37.03|36.83|37.02|36.82|5
1724299630000|2024-08-22 04:07:10|37.03|36.83|37.02|36.82|37.03|36.83|37.02|36.82|8
1724299650000|2024-08-22 04:07:30|37.03|36.83|37.03|36.83|37.03|36.83|37.02|36.82|9
1724299670000|2024-08-22 04:07:50|37.04|36.84|37.03|36.83|37.04|36.84|37.03|36.83|2
1724299680000|2024-08-22 04:08:00|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724299730000|2024-08-22 04:08:50|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724299740000|2024-08-22 04:09:00|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724299750000|2024-08-22 04:09:10|37.01|36.81|37.01|36.81|37.02|36.82|37.01|36.81|5
1724299770000|2024-08-22 04:09:30|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724299800000|2024-08-22 04:10:00|37.03|36.83|37.03|36.83|37.03|36.83|37.02|36.82|3
1724299810000|2024-08-22 04:10:10|37.02|36.82|37.02|36.82|37.03|36.83|37.02|36.82|9
1724299820000|2024-08-22 04:10:20|37.03|36.83|37.03|36.83|37.03|36.83|37.02|36.82|3
1724299830000|2024-08-22 04:10:30|37.04|36.84|37.04|36.84|37.04|36.84|37.03|36.83|3
1724299840000|2024-08-22 04:10:40|37.03|36.83|37.03|36.83|37.04|36.84|37.03|36.83|3
1724299850000|2024-08-22 04:10:50|37.04|36.84|37.04|36.84|37.04|36.84|37.03|36.83|9
1724299860000|2024-08-22 04:11:00|37.03|36.83|37.03|36.83|37.04|36.84|37.03|36.83|7
1724299870000|2024-08-22 04:11:10|37.04|36.84|37.04|36.84|37.04|36.84|37.03|36.83|7
1724299880000|2024-08-22 04:11:20|37.03|36.83|37.04|36.84|37.04|36.84|37.03|36.83|2
1724299890000|2024-08-22 04:11:30|37.03|36.83|37.04|36.84|37.04|36.84|37.03|36.83|2
1724299900000|2024-08-22 04:11:40|37.03|36.83|37.03|36.83|37.04|36.84|37.03|36.83|5
1724299910000|2024-08-22 04:11:50|37.04|36.84|37.02|36.82|37.04|36.84|37.01|36.81|7
1724299920000|2024-08-22 04:12:00|37.01|36.81|37.02|36.82|37.02|36.82|37.01|36.81|2
1724299930000|2024-08-22 04:12:10|37.01|36.81|37.02|36.82|37.02|36.82|37.01|36.81|6
1724299940000|2024-08-22 04:12:20|37.01|36.81|37.02|36.82|37.02|36.82|37.01|36.81|6
1724299950000|2024-08-22 04:12:30|37.01|36.81|37.02|36.82|37.02|36.82|37.01|36.81|6
1724299970000|2024-08-22 04:12:50|37.01|36.81|37.01|36.81|37.02|36.82|37.01|36.81|3
1724299980000|2024-08-22 04:13:00|37.02|36.82|37.04|36.84|37.04|36.84|37.02|36.82|3
1724299990000|2024-08-22 04:13:10|37.03|36.83|37.04|36.84|37.04|36.84|37.03|36.83|4
1724300010000|2024-08-22 04:13:30|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724300020000|2024-08-22 04:13:40|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724300060000|2024-08-22 04:14:20|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1724300130000|2024-08-22 04:15:30|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724300140000|2024-08-22 04:15:40|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724300150000|2024-08-22 04:15:50|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724300160000|2024-08-22 04:16:00|37.05|36.85|37.04|36.84|37.05|36.85|37.04|36.84|2
1724300170000|2024-08-22 04:16:10|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724300200000|2024-08-22 04:16:40|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724300210000|2024-08-22 04:16:50|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724300230000|2024-08-22 04:17:10|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724300330000|2024-08-22 04:18:50|37.03|36.83|37.03|36.83|37.04|36.84|37.03|36.83|3
1724300550000|2024-08-22 04:22:30|36.99|36.79|36.95|36.75|36.99|36.79|36.95|36.75|5
1724300590000|2024-08-22 04:23:10|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724300610000|2024-08-22 04:23:30|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724300640000|2024-08-22 04:24:00|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724300760000|2024-08-22 04:26:00|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|2
1724300780000|2024-08-22 04:26:20|36.95|36.75|36.95|36.75|36.95|36.75|36.94|36.74|3
1724300870000|2024-08-22 04:27:50|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724300880000|2024-08-22 04:28:00|36.95|36.75|36.95|36.75|36.96|36.76|36.95|36.75|7
1724300960000|2024-08-22 04:29:20|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724301020000|2024-08-22 04:30:20|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724301140000|2024-08-22 04:32:20|36.92|36.72|36.91|36.71|36.92|36.72|36.91|36.71|2
1724301180000|2024-08-22 04:33:00|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724301190000|2024-08-22 04:33:10|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724301200000|2024-08-22 04:33:20|36.92|36.72|36.94|36.74|36.94|36.74|36.92|36.72|3
1724301300000|2024-08-22 04:35:00|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724301320000|2024-08-22 04:35:20|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724301360000|2024-08-22 04:36:00|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724301500000|2024-08-22 04:38:20|36.92|36.72|36.94|36.74|36.94|36.74|36.92|36.72|9
1724301510000|2024-08-22 04:38:30|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724301520000|2024-08-22 04:38:40|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724301530000|2024-08-22 04:38:50|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724301550000|2024-08-22 04:39:10|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724301630000|2024-08-22 04:40:30|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724301720000|2024-08-22 04:42:00|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724301730000|2024-08-22 04:42:10|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724301740000|2024-08-22 04:42:20|36.94|36.74|36.94|36.74|36.94|36.74|36.93|36.73|3
1724301760000|2024-08-22 04:42:40|36.95|36.75|36.94|36.74|36.95|36.75|36.94|36.74|2
1724301780000|2024-08-22 04:43:00|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724301790000|2024-08-22 04:43:10|36.94|36.74|36.95|36.75|36.95|36.75|36.94|36.74|2
1724301800000|2024-08-22 04:43:20|36.94|36.74|36.95|36.75|36.95|36.75|36.94|36.74|2
1724301860000|2024-08-22 04:44:20|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724301890000|2024-08-22 04:44:50|36.95|36.75|36.94|36.74|36.95|36.75|36.94|36.74|2
1724301900000|2024-08-22 04:45:00|36.95|36.75|36.94|36.74|36.95|36.75|36.94|36.74|8
1724301910000|2024-08-22 04:45:10|36.95|36.75|36.95|36.75|36.95|36.75|36.94|36.74|7
1724301920000|2024-08-22 04:45:20|36.94|36.74|36.95|36.75|36.95|36.75|36.94|36.74|2
1724302000000|2024-08-22 04:46:40|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724302020000|2024-08-22 04:47:00|36.95|36.75|36.95|36.75|36.95|36.75|36.94|36.74|3
1724302160000|2024-08-22 04:49:20|36.96|36.76|36.96|36.76|36.97|36.77|36.96|36.76|5
1724302170000|2024-08-22 04:49:30|36.97|36.77|36.97|36.77|36.97|36.77|36.96|36.76|7
1724302180000|2024-08-22 04:49:40|36.96|36.76|36.97|36.77|36.98|36.78|36.96|36.76|4
1724302200000|2024-08-22 04:50:00|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724302210000|2024-08-22 04:50:10|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724302230000|2024-08-22 04:50:30|36.96|36.76|36.96|36.76|36.97|36.77|36.96|36.76|13
1724302360000|2024-08-22 04:52:40|36.98|36.78|36.97|36.77|36.98|36.78|36.97|36.77|4
1724302540000|2024-08-22 04:55:40|36.95|36.75|36.96|36.76|36.96|36.76|36.95|36.75|2
1724302630000|2024-08-22 04:57:10|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724302760000|2024-08-22 04:59:20|37|36.8|37|36.8|37|36.8|37|36.8|1
1724302780000|2024-08-22 04:59:40|36.99|36.79|36.99|36.79|37|36.8|36.99|36.79|3
1724302790000|2024-08-22 04:59:50|37|36.8|37|36.8|37|36.8|36.99|36.79|5
1724302800000|2024-08-22 05:00:00|36.99|36.79|36.99|36.79|37|36.8|36.99|36.79|7
1724302830000|2024-08-22 05:00:30|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724302840000|2024-08-22 05:00:40|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724302860000|2024-08-22 05:01:00|36.98|36.78|36.98|36.78|36.98|36.78|36.97|36.77|3
1724302890000|2024-08-22 05:01:30|36.97|36.77|36.97|36.77|36.98|36.78|36.96|36.76|11
1724302900000|2024-08-22 05:01:40|36.96|36.76|36.96|36.76|36.97|36.77|36.95|36.75|13
1724302910000|2024-08-22 05:01:50|36.95|36.75|36.95|36.75|36.96|36.76|36.95|36.75|5
1724302930000|2024-08-22 05:02:10|36.96|36.76|36.95|36.75|36.96|36.76|36.95|36.75|2
1724302940000|2024-08-22 05:02:20|36.96|36.76|36.96|36.76|36.96|36.76|36.95|36.75|5
1724302950000|2024-08-22 05:02:30|36.95|36.75|36.94|36.74|36.96|36.76|36.94|36.74|6
1724302960000|2024-08-22 05:02:40|36.95|36.75|36.95|36.75|36.95|36.75|36.94|36.74|9
1724302970000|2024-08-22 05:02:50|36.94|36.74|36.95|36.75|36.95|36.75|36.94|36.74|6
1724302980000|2024-08-22 05:03:00|36.94|36.74|36.94|36.74|36.95|36.75|36.93|36.73|5
1724302990000|2024-08-22 05:03:10|36.93|36.73|36.93|36.73|36.94|36.74|36.93|36.73|9
1724303000000|2024-08-22 05:03:20|36.94|36.74|36.93|36.73|36.94|36.74|36.93|36.73|12
1724303010000|2024-08-22 05:03:30|36.94|36.74|36.94|36.74|36.94|36.74|36.93|36.73|9
1724303030000|2024-08-22 05:03:50|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724303080000|2024-08-22 05:04:40|36.94|36.74|36.94|36.74|36.94|36.74|36.93|36.73|3
1724303100000|2024-08-22 05:05:00|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|4
1724303110000|2024-08-22 05:05:10|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|2
1724303120000|2024-08-22 05:05:20|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|2
1724303130000|2024-08-22 05:05:30|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|4
1724303140000|2024-08-22 05:05:40|36.93|36.73|36.93|36.73|36.94|36.74|36.93|36.73|5
1724303150000|2024-08-22 05:05:50|36.94|36.74|36.94|36.74|36.94|36.74|36.93|36.73|3
1724303160000|2024-08-22 05:06:00|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|4
1724303170000|2024-08-22 05:06:10|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724303180000|2024-08-22 05:06:20|36.94|36.74|36.94|36.74|36.94|36.74|36.93|36.73|3
1724303190000|2024-08-22 05:06:30|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|8
1724303200000|2024-08-22 05:06:40|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724303210000|2024-08-22 05:06:50|36.94|36.74|36.94|36.74|36.94|36.74|36.93|36.73|7
1724303220000|2024-08-22 05:07:00|36.93|36.73|36.93|36.73|36.94|36.74|36.93|36.73|7
1724303230000|2024-08-22 05:07:10|36.94|36.74|36.93|36.73|36.94|36.74|36.93|36.73|8
1724303240000|2024-08-22 05:07:20|36.94|36.74|36.94|36.74|36.94|36.74|36.93|36.73|3
1724303250000|2024-08-22 05:07:30|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724303260000|2024-08-22 05:07:40|36.92|36.72|36.91|36.71|36.92|36.72|36.91|36.71|2
1724303270000|2024-08-22 05:07:50|36.9|36.7|36.91|36.71|36.91|36.71|36.9|36.7|6
1724303280000|2024-08-22 05:08:00|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724303290000|2024-08-22 05:08:10|36.91|36.71|36.91|36.71|36.91|36.71|36.9|36.7|3
1724303300000|2024-08-22 05:08:20|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724303310000|2024-08-22 05:08:30|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724303390000|2024-08-22 05:09:50|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724303410000|2024-08-22 05:10:10|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1724303420000|2024-08-22 05:10:20|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724303450000|2024-08-22 05:10:50|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1724303460000|2024-08-22 05:11:00|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1724303480000|2024-08-22 05:11:20|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1724303500000|2024-08-22 05:11:40|36.84|36.64|36.82|36.62|36.84|36.64|36.82|36.62|3
1724303520000|2024-08-22 05:12:00|36.81|36.61|36.82|36.62|36.82|36.62|36.81|36.61|2
1724303530000|2024-08-22 05:12:10|36.81|36.61|36.82|36.62|36.82|36.62|36.81|36.61|2
1724303540000|2024-08-22 05:12:20|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1724303550000|2024-08-22 05:12:30|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1724303560000|2024-08-22 05:12:40|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1724303570000|2024-08-22 05:12:50|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1724303580000|2024-08-22 05:13:00|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1724303600000|2024-08-22 05:13:20|36.78|36.58|36.79|36.59|36.79|36.59|36.78|36.58|2
1724303610000|2024-08-22 05:13:30|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1724303620000|2024-08-22 05:13:40|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1724303640000|2024-08-22 05:14:00|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1724303660000|2024-08-22 05:14:20|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1724303740000|2024-08-22 05:15:40|36.76|36.56|36.8|36.6|36.8|36.6|36.76|36.56|4
1724303750000|2024-08-22 05:15:50|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1724303760000|2024-08-22 05:16:00|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1724303780000|2024-08-22 05:16:20|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1724303810000|2024-08-22 05:16:50|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1724303820000|2024-08-22 05:17:00|36.81|36.61|36.79|36.59|36.81|36.61|36.79|36.59|3
1724303890000|2024-08-22 05:18:10|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1724303900000|2024-08-22 05:18:20|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1724303910000|2024-08-22 05:18:30|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1724303930000|2024-08-22 05:18:50|36.76|36.56|36.75|36.55|36.76|36.56|36.75|36.55|2
1724303950000|2024-08-22 05:19:10|36.74|36.54|36.73|36.53|36.74|36.54|36.73|36.53|2
1724303960000|2024-08-22 05:19:20|36.72|36.52|36.71|36.51|36.72|36.52|36.71|36.51|2
1724303980000|2024-08-22 05:19:40|36.72|36.52|36.73|36.53|36.73|36.53|36.72|36.52|2
1724303990000|2024-08-22 05:19:50|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1724304080000|2024-08-22 05:21:20|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1724304180000|2024-08-22 05:23:00|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1724304190000|2024-08-22 05:23:10|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1724304200000|2024-08-22 05:23:20|36.72|36.52|36.74|36.54|36.74|36.54|36.72|36.52|3
1724304230000|2024-08-22 05:23:50|36.76|36.56|36.75|36.55|36.76|36.56|36.75|36.55|2
1724304240000|2024-08-22 05:24:00|36.76|36.56|36.76|36.56|36.76|36.56|36.75|36.55|5
1724304250000|2024-08-22 05:24:10|36.75|36.55|36.74|36.54|36.76|36.56|36.73|36.53|6
1724304260000|2024-08-22 05:24:20|36.75|36.55|36.75|36.55|36.75|36.55|36.74|36.54|3
1724304350000|2024-08-22 05:25:50|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1724304370000|2024-08-22 05:26:10|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1724304380000|2024-08-22 05:26:20|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1724304450000|2024-08-22 05:27:30|36.75|36.55|36.74|36.54|36.75|36.55|36.74|36.54|2
1724304460000|2024-08-22 05:27:40|36.75|36.55|36.74|36.54|36.75|36.55|36.74|36.54|8
1724304470000|2024-08-22 05:27:50|36.75|36.55|36.76|36.56|36.76|36.56|36.74|36.54|4
1724304570000|2024-08-22 05:29:30|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1724304590000|2024-08-22 05:29:50|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1724304600000|2024-08-22 05:30:00|36.75|36.55|36.74|36.54|36.75|36.55|36.74|36.54|2
1724304620000|2024-08-22 05:30:20|36.75|36.55|36.75|36.55|36.75|36.55|36.74|36.54|3
1724304630000|2024-08-22 05:30:30|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1724304650000|2024-08-22 05:30:50|36.75|36.55|36.75|36.55|36.76|36.56|36.75|36.55|5
1724304660000|2024-08-22 05:31:00|36.76|36.56|36.73|36.53|36.76|36.56|36.73|36.53|6
1724304690000|2024-08-22 05:31:30|36.74|36.54|36.73|36.53|36.74|36.54|36.73|36.53|12
1724304700000|2024-08-22 05:31:40|36.74|36.54|36.73|36.53|36.74|36.54|36.73|36.53|12
1724304710000|2024-08-22 05:31:50|36.74|36.54|36.74|36.54|36.74|36.54|36.73|36.53|5
1724304720000|2024-08-22 05:32:00|36.73|36.53|36.73|36.53|36.74|36.54|36.73|36.53|9
1724304730000|2024-08-22 05:32:10|36.74|36.54|36.73|36.53|36.74|36.54|36.73|36.53|6
1724304740000|2024-08-22 05:32:20|36.74|36.54|36.72|36.52|36.74|36.54|36.72|36.52|3
1724304750000|2024-08-22 05:32:30|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1724304760000|2024-08-22 05:32:40|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1724304770000|2024-08-22 05:32:50|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|2
1724304800000|2024-08-22 05:33:20|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|2
1724304810000|2024-08-22 05:33:30|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|8
1724304820000|2024-08-22 05:33:40|36.71|36.51|36.71|36.51|36.72|36.52|36.71|36.51|5
1724304830000|2024-08-22 05:33:50|36.72|36.52|36.72|36.52|36.72|36.52|36.71|36.51|3
1724304840000|2024-08-22 05:34:00|36.71|36.51|36.71|36.51|36.72|36.52|36.71|36.51|5
1724304850000|2024-08-22 05:34:10|36.72|36.52|36.72|36.52|36.72|36.52|36.71|36.51|3
1724304890000|2024-08-22 05:34:50|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1724304910000|2024-08-22 05:35:10|36.69|36.49|36.7|36.5|36.7|36.5|36.69|36.49|2
1724304920000|2024-08-22 05:35:20|36.71|36.51|36.7|36.5|36.71|36.51|36.7|36.5|2
1724304930000|2024-08-22 05:35:30|36.69|36.49|36.7|36.5|36.7|36.5|36.69|36.49|4
1724304940000|2024-08-22 05:35:40|36.69|36.49|36.7|36.5|36.7|36.5|36.69|36.49|6
1724304950000|2024-08-22 05:35:50|36.69|36.49|36.68|36.48|36.69|36.49|36.68|36.48|2
1724304960000|2024-08-22 05:36:00|36.67|36.47|36.67|36.47|36.68|36.48|36.67|36.47|9
1724304980000|2024-08-22 05:36:20|36.68|36.48|36.68|36.48|36.68|36.48|36.67|36.47|7
1724304990000|2024-08-22 05:36:30|36.67|36.47|36.67|36.47|36.68|36.48|36.67|36.47|3
1724305000000|2024-08-22 05:36:40|36.68|36.48|36.68|36.48|36.68|36.48|36.67|36.47|5
1724305020000|2024-08-22 05:37:00|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1724305030000|2024-08-22 05:37:10|36.68|36.48|36.68|36.48|36.68|36.48|36.67|36.47|5
1724305040000|2024-08-22 05:37:20|36.67|36.47|36.66|36.46|36.67|36.47|36.64|36.44|8
1724305050000|2024-08-22 05:37:30|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724305070000|2024-08-22 05:37:50|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1724305080000|2024-08-22 05:38:00|36.65|36.45|36.68|36.48|36.68|36.48|36.65|36.45|6
1724305090000|2024-08-22 05:38:10|36.67|36.47|36.68|36.48|36.68|36.48|36.67|36.47|2
1724305100000|2024-08-22 05:38:20|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1724305110000|2024-08-22 05:38:30|36.68|36.48|36.69|36.49|36.69|36.49|36.68|36.48|2
1724305170000|2024-08-22 05:39:30|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1724305260000|2024-08-22 05:41:00|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1724305300000|2024-08-22 05:41:40|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1724305330000|2024-08-22 05:42:10|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1724305410000|2024-08-22 05:43:30|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1724305440000|2024-08-22 05:44:00|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|2
1724305450000|2024-08-22 05:44:10|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1724305510000|2024-08-22 05:45:10|36.65|36.45|36.66|36.46|36.67|36.47|36.65|36.45|4
1724305530000|2024-08-22 05:45:30|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724305570000|2024-08-22 05:46:10|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|2
1724305590000|2024-08-22 05:46:30|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724305620000|2024-08-22 05:47:00|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1724305660000|2024-08-22 05:47:40|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724305670000|2024-08-22 05:47:50|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1724305700000|2024-08-22 05:48:20|36.67|36.47|36.68|36.48|36.68|36.48|36.67|36.47|2
1724305710000|2024-08-22 05:48:30|36.67|36.47|36.68|36.48|36.68|36.48|36.67|36.47|2
1724305720000|2024-08-22 05:48:40|36.69|36.49|36.7|36.5|36.7|36.5|36.69|36.49|2
1724305910000|2024-08-22 05:51:50|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1724305930000|2024-08-22 05:52:10|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1724306100000|2024-08-22 05:55:00|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1724306220000|2024-08-22 05:57:00|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1724306230000|2024-08-22 05:57:10|36.69|36.49|36.68|36.48|36.69|36.49|36.68|36.48|2
1724306240000|2024-08-22 05:57:20|36.69|36.49|36.68|36.48|36.69|36.49|36.68|36.48|10
1724306250000|2024-08-22 05:57:30|36.69|36.49|36.69|36.49|36.69|36.49|36.68|36.48|9
1724306260000|2024-08-22 05:57:40|36.68|36.48|36.69|36.49|36.7|36.5|36.68|36.48|6
1724306270000|2024-08-22 05:57:50|36.7|36.5|36.69|36.49|36.7|36.5|36.69|36.49|8
1724306280000|2024-08-22 05:58:00|36.7|36.5|36.69|36.49|36.7|36.5|36.69|36.49|6
1724306290000|2024-08-22 05:58:10|36.7|36.5|36.69|36.49|36.7|36.5|36.69|36.49|2
1724306330000|2024-08-22 05:58:50|36.7|36.5|36.7|36.5|36.7|36.5|36.69|36.49|13
1724306340000|2024-08-22 05:59:00|36.69|36.49|36.7|36.5|36.7|36.5|36.69|36.49|8
1724306360000|2024-08-22 05:59:20|36.69|36.49|36.7|36.5|36.7|36.5|36.69|36.49|4
1724306370000|2024-08-22 05:59:30|36.69|36.49|36.7|36.5|36.7|36.5|36.69|36.49|8
1724306380000|2024-08-22 05:59:40|36.69|36.49|36.69|36.49|36.7|36.5|36.69|36.49|3
1724306390000|2024-08-22 05:59:50|36.7|36.5|36.7|36.5|36.7|36.5|36.69|36.49|5
1724306400000|2024-08-22 06:00:00|36.69|36.49|36.69|36.49|36.7|36.5|36.69|36.49|5
1724306410000|2024-08-22 06:00:10|36.68|36.48|36.67|36.47|36.68|36.48|36.67|36.47|2
1724306420000|2024-08-22 06:00:20|36.68|36.48|36.68|36.48|36.68|36.48|36.67|36.47|5
1724306430000|2024-08-22 06:00:30|36.67|36.47|36.67|36.47|36.68|36.48|36.67|36.47|3
1724306450000|2024-08-22 06:00:50|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1724306490000|2024-08-22 06:01:30|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1724306500000|2024-08-22 06:01:40|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1724306520000|2024-08-22 06:02:00|36.69|36.49|36.68|36.48|36.69|36.49|36.68|36.48|2
1724306550000|2024-08-22 06:02:30|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1724306560000|2024-08-22 06:02:40|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1724306590000|2024-08-22 06:03:10|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1724306600000|2024-08-22 06:03:20|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1724306640000|2024-08-22 06:04:00|36.71|36.51|36.71|36.51|36.71|36.51|36.7|36.5|5
1724306650000|2024-08-22 06:04:10|36.72|36.52|36.72|36.52|36.72|36.52|36.71|36.51|5
1724306660000|2024-08-22 06:04:20|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|6
1724306670000|2024-08-22 06:04:30|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|4
1724306680000|2024-08-22 06:04:40|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|4
1724306690000|2024-08-22 06:04:50|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|12
1724306700000|2024-08-22 06:05:00|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|8
1724306710000|2024-08-22 06:05:10|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1724306720000|2024-08-22 06:05:20|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1724306760000|2024-08-22 06:06:00|36.71|36.51|36.71|36.51|36.72|36.52|36.71|36.51|3
1724306770000|2024-08-22 06:06:10|36.72|36.52|36.7|36.5|36.72|36.52|36.7|36.5|5
1724306780000|2024-08-22 06:06:20|36.71|36.51|36.71|36.51|36.71|36.51|36.7|36.5|3
1724306790000|2024-08-22 06:06:30|36.7|36.5|36.72|36.52|36.72|36.52|36.7|36.5|11
1724306800000|2024-08-22 06:06:40|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|6
1724306810000|2024-08-22 06:06:50|36.71|36.51|36.71|36.51|36.72|36.52|36.71|36.51|5
1724306820000|2024-08-22 06:07:00|36.72|36.52|36.72|36.52|36.72|36.52|36.71|36.51|3
1724306960000|2024-08-22 06:09:20|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1724306980000|2024-08-22 06:09:40|36.74|36.54|36.73|36.53|36.74|36.54|36.73|36.53|2
1724307160000|2024-08-22 06:12:40|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1724307170000|2024-08-22 06:12:50|36.73|36.53|36.71|36.51|36.73|36.53|36.71|36.51|3
1724307180000|2024-08-22 06:13:00|36.7|36.5|36.7|36.5|36.71|36.51|36.7|36.5|13
1724307190000|2024-08-22 06:13:10|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1724307200000|2024-08-22 06:13:20|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1724307230000|2024-08-22 06:13:50|36.67|36.47|36.66|36.46|36.67|36.47|36.66|36.46|4
1724307240000|2024-08-22 06:14:00|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724307250000|2024-08-22 06:14:10|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1724307270000|2024-08-22 06:14:30|36.63|36.43|36.63|36.43|36.63|36.43|36.62|36.42|5
1724307350000|2024-08-22 06:15:50|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1724307360000|2024-08-22 06:16:00|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724307370000|2024-08-22 06:16:10|36.6|36.4|36.6|36.4|36.61|36.41|36.6|36.4|5
1724307380000|2024-08-22 06:16:20|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|8
1724307390000|2024-08-22 06:16:30|36.61|36.41|36.61|36.41|36.61|36.41|36.6|36.4|5
1724307400000|2024-08-22 06:16:40|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1724307440000|2024-08-22 06:17:20|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724307470000|2024-08-22 06:17:50|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1724307480000|2024-08-22 06:18:00|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724307510000|2024-08-22 06:18:30|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1724307680000|2024-08-22 06:21:20|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724307720000|2024-08-22 06:22:00|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1724307740000|2024-08-22 06:22:20|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724307830000|2024-08-22 06:23:50|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1724307840000|2024-08-22 06:24:00|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|2
1724307860000|2024-08-22 06:24:20|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724307870000|2024-08-22 06:24:30|36.6|36.4|36.61|36.41|36.61|36.41|36.6|36.4|2
1724307930000|2024-08-22 06:25:30|36.62|36.42|36.62|36.42|36.62|36.42|36.61|36.41|3
1724307970000|2024-08-22 06:26:10|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1724308010000|2024-08-22 06:26:50|36.62|36.42|36.63|36.43|36.63|36.43|36.62|36.42|2
1724308020000|2024-08-22 06:27:00|36.62|36.42|36.62|36.42|36.63|36.43|36.62|36.42|3
1724308030000|2024-08-22 06:27:10|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|2
1724308040000|2024-08-22 06:27:20|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|6
1724308050000|2024-08-22 06:27:30|36.63|36.43|36.63|36.43|36.63|36.43|36.62|36.42|3
1724308060000|2024-08-22 06:27:40|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724308070000|2024-08-22 06:27:50|36.62|36.42|36.6|36.4|36.62|36.42|36.6|36.4|2
1724308090000|2024-08-22 06:28:10|36.61|36.41|36.63|36.43|36.63|36.43|36.61|36.41|3
1724308100000|2024-08-22 06:28:20|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724308110000|2024-08-22 06:28:30|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|2
1724308120000|2024-08-22 06:28:40|36.61|36.41|36.61|36.41|36.61|36.41|36.6|36.4|5
1724308130000|2024-08-22 06:28:50|36.6|36.4|36.6|36.4|36.61|36.41|36.6|36.4|3
1724308150000|2024-08-22 06:29:10|36.61|36.41|36.61|36.41|36.61|36.41|36.6|36.4|7
1724308160000|2024-08-22 06:29:20|36.6|36.4|36.6|36.4|36.61|36.41|36.6|36.4|3
1724308170000|2024-08-22 06:29:30|36.61|36.41|36.61|36.41|36.61|36.41|36.6|36.4|7
1724308180000|2024-08-22 06:29:40|36.6|36.4|36.61|36.41|36.61|36.41|36.6|36.4|2
1724308190000|2024-08-22 06:29:50|36.6|36.4|36.61|36.41|36.61|36.41|36.6|36.4|2
1724308200000|2024-08-22 06:30:00|36.6|36.4|36.62|36.42|36.62|36.42|36.6|36.4|3
1724308250000|2024-08-22 06:30:50|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724308430000|2024-08-22 06:33:50|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724308510000|2024-08-22 06:35:10|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1724308570000|2024-08-22 06:36:10|36.62|36.42|36.62|36.42|36.63|36.43|36.62|36.42|5
1724308580000|2024-08-22 06:36:20|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|4
1724308660000|2024-08-22 06:37:40|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|4
1724308680000|2024-08-22 06:38:00|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1724308690000|2024-08-22 06:38:10|36.64|36.44|36.64|36.44|36.64|36.44|36.63|36.43|3
1724308700000|2024-08-22 06:38:20|36.63|36.43|36.63|36.43|36.64|36.44|36.63|36.43|9
1724308710000|2024-08-22 06:38:30|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|6
1724308720000|2024-08-22 06:38:40|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|4
1724308730000|2024-08-22 06:38:50|36.64|36.44|36.62|36.42|36.64|36.44|36.62|36.42|3
1724309140000|2024-08-22 06:45:40|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|4
1724309160000|2024-08-22 06:46:00|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|8
1724309170000|2024-08-22 06:46:10|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|8
1724309180000|2024-08-22 06:46:20|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|4
1724309190000|2024-08-22 06:46:30|36.65|36.45|36.65|36.45|36.65|36.45|36.64|36.44|7
1724309200000|2024-08-22 06:46:40|36.64|36.44|36.64|36.44|36.65|36.45|36.64|36.44|3
1724309210000|2024-08-22 06:46:50|36.65|36.45|36.63|36.43|36.65|36.45|36.63|36.43|3
1724309220000|2024-08-22 06:47:00|36.64|36.44|36.64|36.44|36.64|36.44|36.63|36.43|5
1724309230000|2024-08-22 06:47:10|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|4
1724309240000|2024-08-22 06:47:20|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1724309250000|2024-08-22 06:47:30|36.64|36.44|36.64|36.44|36.64|36.44|36.63|36.43|11
1724309260000|2024-08-22 06:47:40|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724309360000|2024-08-22 06:49:20|36.64|36.44|36.64|36.44|36.65|36.45|36.64|36.44|5
1724309370000|2024-08-22 06:49:30|36.65|36.45|36.65|36.45|36.65|36.45|36.64|36.44|3
1724309380000|2024-08-22 06:49:40|36.64|36.44|36.64|36.44|36.65|36.45|36.64|36.44|9
1724309390000|2024-08-22 06:49:50|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|8
1724309400000|2024-08-22 06:50:00|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724309480000|2024-08-22 06:51:20|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|4
1724309490000|2024-08-22 06:51:30|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|8
1724309500000|2024-08-22 06:51:40|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|2
1724309510000|2024-08-22 06:51:50|36.64|36.44|36.64|36.44|36.65|36.45|36.64|36.44|3
1724309520000|2024-08-22 06:52:00|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|8
1724309530000|2024-08-22 06:52:10|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|4
1724309540000|2024-08-22 06:52:20|36.65|36.45|36.65|36.45|36.65|36.45|36.64|36.44|3
1724309550000|2024-08-22 06:52:30|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|2
1724309560000|2024-08-22 06:52:40|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|2
1724309570000|2024-08-22 06:52:50|36.64|36.44|36.64|36.44|36.65|36.45|36.64|36.44|7
1724309580000|2024-08-22 06:53:00|36.65|36.45|36.65|36.45|36.65|36.45|36.64|36.44|3
1724309590000|2024-08-22 06:53:10|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|6
1724309600000|2024-08-22 06:53:20|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|2
1724309610000|2024-08-22 06:53:30|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|2
1724309620000|2024-08-22 06:53:40|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|6
1724309630000|2024-08-22 06:53:50|36.64|36.44|36.64|36.44|36.65|36.45|36.64|36.44|5
1724309640000|2024-08-22 06:54:00|36.65|36.45|36.65|36.45|36.65|36.45|36.64|36.44|5
1724309650000|2024-08-22 06:54:10|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|8
1724309660000|2024-08-22 06:54:20|36.64|36.44|36.64|36.44|36.65|36.45|36.64|36.44|7
1724309670000|2024-08-22 06:54:30|36.65|36.45|36.65|36.45|36.65|36.45|36.64|36.44|3
1724309680000|2024-08-22 06:54:40|36.64|36.44|36.64|36.44|36.65|36.45|36.64|36.44|5
1724309690000|2024-08-22 06:54:50|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|8
1724309700000|2024-08-22 06:55:00|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|2
1724309710000|2024-08-22 06:55:10|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|8
1724309720000|2024-08-22 06:55:20|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|4
1724309730000|2024-08-22 06:55:30|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|8
1724309760000|2024-08-22 06:56:00|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|2
1724309840000|2024-08-22 06:57:20|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724310120000|2024-08-22 07:02:00|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1724310130000|2024-08-22 07:02:10|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|2
1724310140000|2024-08-22 07:02:20|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|2
1724310210000|2024-08-22 07:03:30|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|2
1724310230000|2024-08-22 07:03:50|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|10
1724310390000|2024-08-22 07:06:30|36.67|36.47|36.67|36.47|36.68|36.48|36.67|36.47|3
1724310460000|2024-08-22 07:07:40|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1724310540000|2024-08-22 07:09:00|36.69|36.49|36.69|36.49|36.69|36.49|36.68|36.48|5
1724310550000|2024-08-22 07:09:10|36.68|36.48|36.68|36.48|36.69|36.49|36.68|36.48|9
1724310560000|2024-08-22 07:09:20|36.69|36.49|36.68|36.48|36.69|36.49|36.68|36.48|4
1724310640000|2024-08-22 07:10:40|36.67|36.47|36.68|36.48|36.68|36.48|36.67|36.47|2
1724310650000|2024-08-22 07:10:50|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1724310660000|2024-08-22 07:11:00|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1724310720000|2024-08-22 07:12:00|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|4
1724310730000|2024-08-22 07:12:10|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|10
1724310760000|2024-08-22 07:12:40|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|6
1724310850000|2024-08-22 07:14:10|36.64|36.44|36.66|36.46|36.66|36.46|36.64|36.44|4
1724310860000|2024-08-22 07:14:20|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724310870000|2024-08-22 07:14:30|36.64|36.44|36.64|36.44|36.65|36.45|36.64|36.44|7
1724310880000|2024-08-22 07:14:40|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|2
1724310900000|2024-08-22 07:15:00|36.61|36.41|36.64|36.44|36.64|36.44|36.61|36.41|3
1724310920000|2024-08-22 07:15:20|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724310970000|2024-08-22 07:16:10|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1724311020000|2024-08-22 07:17:00|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724311070000|2024-08-22 07:17:50|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1724311090000|2024-08-22 07:18:10|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1724311130000|2024-08-22 07:18:50|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724311180000|2024-08-22 07:19:40|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1724311240000|2024-08-22 07:20:40|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|2
1724311250000|2024-08-22 07:20:50|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|4
1724311320000|2024-08-22 07:22:00|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724311330000|2024-08-22 07:22:10|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1724311340000|2024-08-22 07:22:20|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1724311350000|2024-08-22 07:22:30|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1724311360000|2024-08-22 07:22:40|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|4
1724311370000|2024-08-22 07:22:50|36.61|36.41|36.61|36.41|36.62|36.42|36.61|36.41|3
1724311380000|2024-08-22 07:23:00|36.6|36.4|36.61|36.41|36.62|36.42|36.6|36.4|7
1724311390000|2024-08-22 07:23:10|36.62|36.42|36.62|36.42|36.62|36.42|36.61|36.41|3
1724311400000|2024-08-22 07:23:20|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|6
1724311410000|2024-08-22 07:23:30|36.61|36.41|36.6|36.4|36.62|36.42|36.6|36.4|6
1724311480000|2024-08-22 07:24:40|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|2
1724311490000|2024-08-22 07:24:50|36.59|36.39|36.59|36.39|36.6|36.4|36.59|36.39|3
1724311500000|2024-08-22 07:25:00|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|4
1724311510000|2024-08-22 07:25:10|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1724311570000|2024-08-22 07:26:10|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1724311630000|2024-08-22 07:27:10|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724311660000|2024-08-22 07:27:40|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1724311760000|2024-08-22 07:29:20|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724311840000|2024-08-22 07:30:40|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724311850000|2024-08-22 07:30:50|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724311890000|2024-08-22 07:31:30|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1724311930000|2024-08-22 07:32:10|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724311980000|2024-08-22 07:33:00|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724312030000|2024-08-22 07:33:50|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724312040000|2024-08-22 07:34:00|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724312080000|2024-08-22 07:34:40|36.57|36.37|36.57|36.37|36.57|36.37|36.56|36.36|3
1724312120000|2024-08-22 07:35:20|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724312130000|2024-08-22 07:35:30|36.57|36.37|36.57|36.37|36.58|36.38|36.57|36.37|3
1724312150000|2024-08-22 07:35:50|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1724312160000|2024-08-22 07:36:00|36.57|36.37|36.57|36.37|36.57|36.37|36.56|36.36|5
1724312170000|2024-08-22 07:36:10|36.56|36.36|36.56|36.36|36.57|36.37|36.56|36.36|11
1724312180000|2024-08-22 07:36:20|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|2
1724312190000|2024-08-22 07:36:30|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|2
1724312300000|2024-08-22 07:38:20|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|2
1724312330000|2024-08-22 07:38:50|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1724312360000|2024-08-22 07:39:20|36.59|36.39|36.59|36.39|36.6|36.4|36.59|36.39|3
1724312380000|2024-08-22 07:39:40|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1724312410000|2024-08-22 07:40:10|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1724312640000|2024-08-22 07:44:00|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1724312840000|2024-08-22 07:47:20|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1724312900000|2024-08-22 07:48:20|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1724312910000|2024-08-22 07:48:30|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724312930000|2024-08-22 07:48:50|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724312940000|2024-08-22 07:49:00|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|8
1724312950000|2024-08-22 07:49:10|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|6
1724312960000|2024-08-22 07:49:20|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|2
1724312970000|2024-08-22 07:49:30|36.63|36.43|36.63|36.43|36.63|36.43|36.62|36.42|3
1724312980000|2024-08-22 07:49:40|36.62|36.42|36.65|36.45|36.66|36.46|36.62|36.42|13
1724312990000|2024-08-22 07:49:50|36.66|36.46|36.66|36.46|36.66|36.46|36.65|36.45|9
1724313000000|2024-08-22 07:50:00|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|2
1724313010000|2024-08-22 07:50:10|36.67|36.47|36.66|36.46|36.67|36.47|36.66|36.46|8
1724313020000|2024-08-22 07:50:20|36.67|36.47|36.67|36.47|36.67|36.47|36.66|36.46|7
1724313030000|2024-08-22 07:50:30|36.66|36.46|36.67|36.47|36.67|36.47|36.66|36.46|8
1724313040000|2024-08-22 07:50:40|36.66|36.46|36.66|36.46|36.67|36.47|36.66|36.46|9
1724313050000|2024-08-22 07:50:50|36.67|36.47|36.66|36.46|36.68|36.48|36.66|36.46|4
1724313060000|2024-08-22 07:51:00|36.68|36.48|36.69|36.49|36.69|36.49|36.68|36.48|2
1724313080000|2024-08-22 07:51:20|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1724313090000|2024-08-22 07:51:30|36.69|36.49|36.68|36.48|36.69|36.49|36.68|36.48|8
1724313100000|2024-08-22 07:51:40|36.69|36.49|36.69|36.49|36.69|36.49|36.68|36.48|5
1724313110000|2024-08-22 07:51:50|36.68|36.48|36.69|36.49|36.69|36.49|36.68|36.48|8
1724313120000|2024-08-22 07:52:00|36.68|36.48|36.68|36.48|36.69|36.49|36.68|36.48|5
1724313130000|2024-08-22 07:52:10|36.69|36.49|36.69|36.49|36.69|36.49|36.68|36.48|7
1724313140000|2024-08-22 07:52:20|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1724313160000|2024-08-22 07:52:40|36.69|36.49|36.68|36.48|36.69|36.49|36.68|36.48|4
1724313170000|2024-08-22 07:52:50|36.69|36.49|36.69|36.49|36.69|36.49|36.68|36.48|7
1724313280000|2024-08-22 07:54:40|36.68|36.48|36.68|36.48|36.69|36.49|36.68|36.48|7
1724313290000|2024-08-22 07:54:50|36.69|36.49|36.69|36.49|36.69|36.49|36.68|36.48|3
1724313300000|2024-08-22 07:55:00|36.68|36.48|36.69|36.49|36.69|36.49|36.68|36.48|10
1724313310000|2024-08-22 07:55:10|36.68|36.48|36.69|36.49|36.69|36.49|36.68|36.48|4
1724313320000|2024-08-22 07:55:20|36.68|36.48|36.69|36.49|36.69|36.49|36.68|36.48|2
1724313330000|2024-08-22 07:55:30|36.68|36.48|36.67|36.47|36.69|36.49|36.67|36.47|8
1724313340000|2024-08-22 07:55:40|36.68|36.48|36.67|36.47|36.68|36.48|36.67|36.47|6
1724313350000|2024-08-22 07:55:50|36.68|36.48|36.67|36.47|36.68|36.48|36.66|36.46|8
1724313360000|2024-08-22 07:56:00|36.66|36.46|36.68|36.48|36.68|36.48|36.66|36.46|3
1724313370000|2024-08-22 07:56:10|36.67|36.47|36.68|36.48|36.68|36.48|36.67|36.47|6
1724313380000|2024-08-22 07:56:20|36.69|36.49|36.7|36.5|36.7|36.5|36.69|36.49|4
1724313390000|2024-08-22 07:56:30|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1724313410000|2024-08-22 07:56:50|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1724313420000|2024-08-22 07:57:00|36.71|36.51|36.7|36.5|36.71|36.51|36.69|36.49|6
1724313430000|2024-08-22 07:57:10|36.69|36.49|36.69|36.49|36.7|36.5|36.69|36.49|13
1724313480000|2024-08-22 07:58:00|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1724313500000|2024-08-22 07:58:20|36.71|36.51|36.73|36.53|36.73|36.53|36.71|36.51|4
1724313510000|2024-08-22 07:58:30|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1724313520000|2024-08-22 07:58:40|36.73|36.53|36.72|36.52|36.73|36.53|36.72|36.52|6
1724313540000|2024-08-22 07:59:00|36.73|36.53|36.73|36.53|36.73|36.53|36.72|36.52|3
1724313550000|2024-08-22 07:59:10|36.72|36.52|36.73|36.53|36.73|36.53|36.72|36.52|2
1724313560000|2024-08-22 07:59:20|36.72|36.52|36.72|36.52|36.73|36.53|36.72|36.52|5
1724313590000|2024-08-22 07:59:50|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1724313600000|2024-08-22 08:00:00|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1724313630000|2024-08-22 08:00:30|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1724313660000|2024-08-22 08:01:00|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1724313740000|2024-08-22 08:02:20|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1724313750000|2024-08-22 08:02:30|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1724313800000|2024-08-22 08:03:20|36.7|36.5|36.69|36.49|36.7|36.5|36.69|36.49|2
1724313810000|2024-08-22 08:03:30|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1724313900000|2024-08-22 08:05:00|36.65|36.45|36.61|36.41|36.65|36.45|36.61|36.41|4
1724313910000|2024-08-22 08:05:10|36.62|36.42|36.64|36.44|36.64|36.44|36.62|36.42|3
1724313920000|2024-08-22 08:05:20|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|2
1724313970000|2024-08-22 08:06:10|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1724313980000|2024-08-22 08:06:20|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|2
1724313990000|2024-08-22 08:06:30|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|4
1724314010000|2024-08-22 08:06:50|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|2
1724314020000|2024-08-22 08:07:00|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|2
1724314050000|2024-08-22 08:07:30|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1724314090000|2024-08-22 08:08:10|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724314100000|2024-08-22 08:08:20|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1724314140000|2024-08-22 08:09:00|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1724314190000|2024-08-22 08:09:50|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724314260000|2024-08-22 08:11:00|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724314280000|2024-08-22 08:11:20|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1724314380000|2024-08-22 08:13:00|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724314400000|2024-08-22 08:13:20|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724314480000|2024-08-22 08:14:40|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1724314500000|2024-08-22 08:15:00|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724314510000|2024-08-22 08:15:10|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|2
1724314530000|2024-08-22 08:15:30|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1724314540000|2024-08-22 08:15:40|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724314550000|2024-08-22 08:15:50|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1724314560000|2024-08-22 08:16:00|36.62|36.42|36.62|36.42|36.63|36.43|36.62|36.42|3
1724314570000|2024-08-22 08:16:10|36.63|36.43|36.63|36.43|36.63|36.43|36.62|36.42|3
1724314580000|2024-08-22 08:16:20|36.62|36.42|36.62|36.42|36.63|36.43|36.62|36.42|3
1724314610000|2024-08-22 08:16:50|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1724314620000|2024-08-22 08:17:00|36.64|36.44|36.64|36.44|36.64|36.44|36.63|36.43|7
1724314630000|2024-08-22 08:17:10|36.63|36.43|36.65|36.45|36.65|36.45|36.63|36.43|5
1724314660000|2024-08-22 08:17:40|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|4
1724314760000|2024-08-22 08:19:20|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1724314830000|2024-08-22 08:20:30|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1724314860000|2024-08-22 08:21:00|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1724314900000|2024-08-22 08:21:40|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1724314940000|2024-08-22 08:22:20|36.7|36.5|36.72|36.52|36.72|36.52|36.7|36.5|2
1724315100000|2024-08-22 08:25:00|36.71|36.51|36.7|36.5|36.71|36.51|36.7|36.5|2
1724315120000|2024-08-22 08:25:20|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1724315150000|2024-08-22 08:25:50|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1724315210000|2024-08-22 08:26:50|36.69|36.49|36.68|36.48|36.69|36.49|36.68|36.48|2
1724315230000|2024-08-22 08:27:10|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1724315350000|2024-08-22 08:29:10|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1724315380000|2024-08-22 08:29:40|36.66|36.46|36.68|36.48|36.68|36.48|36.66|36.46|3
1724315390000|2024-08-22 08:29:50|36.69|36.49|36.7|36.5|36.7|36.5|36.69|36.49|2
1724315400000|2024-08-22 08:30:00|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1724315410000|2024-08-22 08:30:10|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1724315430000|2024-08-22 08:30:30|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1724315450000|2024-08-22 08:30:50|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1724315480000|2024-08-22 08:31:20|36.68|36.48|36.69|36.49|36.69|36.49|36.68|36.48|2
1724315500000|2024-08-22 08:31:40|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1724315510000|2024-08-22 08:31:50|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1724315540000|2024-08-22 08:32:20|36.67|36.47|36.66|36.46|36.67|36.47|36.66|36.46|2
1724315550000|2024-08-22 08:32:30|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724315590000|2024-08-22 08:33:10|36.66|36.46|36.66|36.46|36.66|36.46|36.65|36.45|3
1724315600000|2024-08-22 08:33:20|36.65|36.45|36.66|36.46|36.67|36.47|36.65|36.45|4
1724315620000|2024-08-22 08:33:40|36.67|36.47|36.67|36.47|36.67|36.47|36.66|36.46|3
1724315630000|2024-08-22 08:33:50|36.68|36.48|36.69|36.49|36.69|36.49|36.68|36.48|2
1724315650000|2024-08-22 08:34:10|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1724315660000|2024-08-22 08:34:20|36.67|36.47|36.66|36.46|36.68|36.48|36.66|36.46|6
1724315670000|2024-08-22 08:34:30|36.67|36.47|36.68|36.48|36.68|36.48|36.66|36.46|8
1724315690000|2024-08-22 08:34:50|36.67|36.47|36.67|36.47|36.68|36.48|36.67|36.47|3
1724315700000|2024-08-22 08:35:00|36.68|36.48|36.68|36.48|36.68|36.48|36.67|36.47|3
1724315730000|2024-08-22 08:35:30|36.69|36.49|36.69|36.49|36.69|36.49|36.68|36.48|3
1724315740000|2024-08-22 08:35:40|36.68|36.48|36.68|36.48|36.69|36.49|36.68|36.48|3
1724315750000|2024-08-22 08:35:50|36.69|36.49|36.68|36.48|36.69|36.49|36.68|36.48|2
1724315760000|2024-08-22 08:36:00|36.69|36.49|36.68|36.48|36.69|36.49|36.68|36.48|2
1724315770000|2024-08-22 08:36:10|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1724315790000|2024-08-22 08:36:30|36.68|36.48|36.7|36.5|36.7|36.5|36.68|36.48|3
1724315800000|2024-08-22 08:36:40|36.71|36.51|36.7|36.5|36.71|36.51|36.7|36.5|2
1724315820000|2024-08-22 08:37:00|36.71|36.51|36.71|36.51|36.71|36.51|36.7|36.5|3
1724315890000|2024-08-22 08:38:10|36.7|36.5|36.69|36.49|36.7|36.5|36.69|36.49|2
1724315910000|2024-08-22 08:38:30|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1724315940000|2024-08-22 08:39:00|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1724315950000|2024-08-22 08:39:10|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1724316240000|2024-08-22 08:44:00|36.73|36.53|36.71|36.51|36.73|36.53|36.71|36.51|5
1724316250000|2024-08-22 08:44:10|36.72|36.52|36.71|36.51|36.72|36.52|36.71|36.51|2
1724316280000|2024-08-22 08:44:40|36.7|36.5|36.71|36.51|36.71|36.51|36.7|36.5|2
1724316320000|2024-08-22 08:45:20|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1724316330000|2024-08-22 08:45:30|36.71|36.51|36.7|36.5|36.71|36.51|36.7|36.5|4
1724316360000|2024-08-22 08:46:00|36.68|36.48|36.66|36.46|36.68|36.48|36.66|36.46|3
1724316390000|2024-08-22 08:46:30|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724316400000|2024-08-22 08:46:40|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1724316430000|2024-08-22 08:47:10|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|2
1724316450000|2024-08-22 08:47:30|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|2
1724316530000|2024-08-22 08:48:50|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|2
1724316570000|2024-08-22 08:49:30|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1724316600000|2024-08-22 08:50:00|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1724316610000|2024-08-22 08:50:10|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1724316730000|2024-08-22 08:52:10|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1724316940000|2024-08-22 08:55:40|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1724316960000|2024-08-22 08:56:00|36.68|36.48|36.69|36.49|36.69|36.49|36.68|36.48|2
1724317090000|2024-08-22 08:58:10|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|2
1724317220000|2024-08-22 09:00:20|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1724317230000|2024-08-22 09:00:30|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1724317290000|2024-08-22 09:01:30|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|2
1724317300000|2024-08-22 09:01:40|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|4
1724317310000|2024-08-22 09:01:50|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|8
1724317320000|2024-08-22 09:02:00|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|8
1724317340000|2024-08-22 09:02:20|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|6
1724317350000|2024-08-22 09:02:30|36.73|36.53|36.73|36.53|36.73|36.53|36.72|36.52|3
1724317380000|2024-08-22 09:03:00|36.72|36.52|36.73|36.53|36.73|36.53|36.72|36.52|2
1724317390000|2024-08-22 09:03:10|36.72|36.52|36.73|36.53|36.73|36.53|36.72|36.52|2
1724317490000|2024-08-22 09:04:50|36.72|36.52|36.71|36.51|36.72|36.52|36.71|36.51|6
1724317500000|2024-08-22 09:05:00|36.72|36.52|36.72|36.52|36.72|36.52|36.71|36.51|3
1724317510000|2024-08-22 09:05:10|36.71|36.51|36.71|36.51|36.72|36.52|36.71|36.51|5
1724317520000|2024-08-22 09:05:20|36.72|36.52|36.71|36.51|36.72|36.52|36.71|36.51|2
1724317540000|2024-08-22 09:05:40|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1724317630000|2024-08-22 09:07:10|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|4
1724317640000|2024-08-22 09:07:20|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|8
1724317650000|2024-08-22 09:07:30|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|8
1724317670000|2024-08-22 09:07:50|36.73|36.53|36.72|36.52|36.73|36.53|36.72|36.52|4
1724317700000|2024-08-22 09:08:20|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1724317710000|2024-08-22 09:08:30|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1724317720000|2024-08-22 09:08:40|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1724317800000|2024-08-22 09:10:00|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1724317810000|2024-08-22 09:10:10|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1724318070000|2024-08-22 09:14:30|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1724318130000|2024-08-22 09:15:30|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1724318150000|2024-08-22 09:15:50|36.72|36.52|36.71|36.51|36.72|36.52|36.71|36.51|2
1724318190000|2024-08-22 09:16:30|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1724318270000|2024-08-22 09:17:50|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|2
1724318450000|2024-08-22 09:20:50|36.73|36.53|36.74|36.54|36.74|36.54|36.73|36.53|2
1724318620000|2024-08-22 09:23:40|36.76|36.56|36.77|36.57|36.77|36.57|36.76|36.56|2
1724318640000|2024-08-22 09:24:00|36.78|36.58|36.79|36.59|36.79|36.59|36.78|36.58|2
1724318660000|2024-08-22 09:24:20|36.8|36.6|36.81|36.61|36.81|36.61|36.8|36.6|4
1724318780000|2024-08-22 09:26:20|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1724318790000|2024-08-22 09:26:30|36.83|36.63|36.82|36.62|36.83|36.63|36.82|36.62|10
1724318800000|2024-08-22 09:26:40|36.83|36.63|36.84|36.64|36.84|36.64|36.82|36.62|8
1724318850000|2024-08-22 09:27:30|36.83|36.63|36.8|36.6|36.83|36.63|36.8|36.6|5
1724318870000|2024-08-22 09:27:50|36.81|36.61|36.82|36.62|36.82|36.62|36.81|36.61|2
1724318930000|2024-08-22 09:28:50|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1724318950000|2024-08-22 09:29:10|36.84|36.64|36.84|36.64|36.85|36.65|36.84|36.64|3
1724318960000|2024-08-22 09:29:20|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1724318970000|2024-08-22 09:29:30|36.86|36.66|36.86|36.66|36.86|36.66|36.85|36.65|9
1724319050000|2024-08-22 09:30:50|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724319060000|2024-08-22 09:31:00|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724319070000|2024-08-22 09:31:10|36.9|36.7|36.9|36.7|36.9|36.7|36.89|36.69|9
1724319120000|2024-08-22 09:32:00|36.92|36.72|36.91|36.71|36.92|36.72|36.91|36.71|2
1724319130000|2024-08-22 09:32:10|36.92|36.72|36.91|36.71|36.92|36.72|36.91|36.71|6
1724319150000|2024-08-22 09:32:30|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724319160000|2024-08-22 09:32:40|36.93|36.73|36.93|36.73|36.93|36.73|36.92|36.72|3
1724319170000|2024-08-22 09:32:50|36.92|36.72|36.93|36.73|36.93|36.73|36.92|36.72|2
1724319200000|2024-08-22 09:33:20|36.94|36.74|36.95|36.75|36.95|36.75|36.94|36.74|2
1724319240000|2024-08-22 09:34:00|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724319340000|2024-08-22 09:35:40|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724319360000|2024-08-22 09:36:00|36.96|36.76|36.95|36.75|36.96|36.76|36.95|36.75|4
1724319370000|2024-08-22 09:36:10|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724319410000|2024-08-22 09:36:50|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724319490000|2024-08-22 09:38:10|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724319520000|2024-08-22 09:38:40|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724319530000|2024-08-22 09:38:50|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724319560000|2024-08-22 09:39:20|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724319570000|2024-08-22 09:39:30|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724319740000|2024-08-22 09:42:20|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724319750000|2024-08-22 09:42:30|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724319760000|2024-08-22 09:42:40|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724319780000|2024-08-22 09:43:00|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|2
1724319790000|2024-08-22 09:43:10|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724319800000|2024-08-22 09:43:20|36.94|36.74|36.95|36.75|36.95|36.75|36.94|36.74|2
1724319810000|2024-08-22 09:43:30|36.94|36.74|36.94|36.74|36.95|36.75|36.94|36.74|3
1724319820000|2024-08-22 09:43:40|36.95|36.75|36.95|36.75|36.95|36.75|36.94|36.74|7
1724319830000|2024-08-22 09:43:50|36.96|36.76|36.98|36.78|36.98|36.78|36.95|36.75|5
1724319850000|2024-08-22 09:44:10|36.97|36.77|36.96|36.76|36.97|36.77|36.96|36.76|6
1724319860000|2024-08-22 09:44:20|36.97|36.77|36.97|36.77|36.97|36.77|36.96|36.76|9
1724319870000|2024-08-22 09:44:30|36.96|36.76|36.97|36.77|36.97|36.77|36.96|36.76|4
1724319880000|2024-08-22 09:44:40|36.96|36.76|36.94|36.74|36.97|36.77|36.94|36.74|6
1724319910000|2024-08-22 09:45:10|36.95|36.75|36.94|36.74|36.95|36.75|36.94|36.74|2
1724319930000|2024-08-22 09:45:30|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724319960000|2024-08-22 09:46:00|36.94|36.74|36.93|36.73|36.94|36.74|36.93|36.73|2
1724319970000|2024-08-22 09:46:10|36.94|36.74|36.93|36.73|36.94|36.74|36.93|36.73|2
1724319980000|2024-08-22 09:46:20|36.92|36.72|36.91|36.71|36.92|36.72|36.91|36.71|2
1724319990000|2024-08-22 09:46:30|36.9|36.7|36.89|36.69|36.9|36.7|36.89|36.69|2
1724320000000|2024-08-22 09:46:40|36.88|36.68|36.88|36.68|36.89|36.69|36.87|36.67|9
1724320020000|2024-08-22 09:47:00|36.87|36.67|36.87|36.67|36.88|36.68|36.87|36.67|3
1724320040000|2024-08-22 09:47:20|36.88|36.68|36.87|36.67|36.88|36.68|36.87|36.67|4
1724320050000|2024-08-22 09:47:30|36.88|36.68|36.88|36.68|36.89|36.69|36.88|36.68|3
1724320060000|2024-08-22 09:47:40|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1724320100000|2024-08-22 09:48:20|36.86|36.66|36.87|36.67|36.87|36.67|36.86|36.66|4
1724320110000|2024-08-22 09:48:30|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724320120000|2024-08-22 09:48:40|36.87|36.67|36.88|36.68|36.88|36.68|36.87|36.67|2
1724320130000|2024-08-22 09:48:50|36.87|36.67|36.88|36.68|36.88|36.68|36.87|36.67|2
1724320150000|2024-08-22 09:49:10|36.89|36.69|36.89|36.69|36.89|36.69|36.88|36.68|3
1724320190000|2024-08-22 09:49:50|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724320200000|2024-08-22 09:50:00|36.87|36.67|36.86|36.66|36.87|36.67|36.86|36.66|2
1724320250000|2024-08-22 09:50:50|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1724320260000|2024-08-22 09:51:00|36.86|36.66|36.86|36.66|36.87|36.67|36.86|36.66|13
1724320280000|2024-08-22 09:51:20|36.87|36.67|36.86|36.66|36.87|36.67|36.86|36.66|12
1724320290000|2024-08-22 09:51:30|36.87|36.67|36.87|36.67|36.87|36.67|36.86|36.66|9
1724320300000|2024-08-22 09:51:40|36.86|36.66|36.87|36.67|36.87|36.67|36.86|36.66|2
1724320310000|2024-08-22 09:51:50|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724320320000|2024-08-22 09:52:00|36.87|36.67|36.88|36.68|36.88|36.68|36.87|36.67|6
1724320330000|2024-08-22 09:52:10|36.87|36.67|36.87|36.67|36.88|36.68|36.87|36.67|3
1724320350000|2024-08-22 09:52:30|36.88|36.68|36.9|36.7|36.9|36.7|36.88|36.68|3
1724320370000|2024-08-22 09:52:50|36.89|36.69|36.9|36.7|36.9|36.7|36.89|36.69|2
1724320390000|2024-08-22 09:53:10|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724320430000|2024-08-22 09:53:50|36.9|36.7|36.9|36.7|36.91|36.71|36.9|36.7|3
1724320440000|2024-08-22 09:54:00|36.89|36.69|36.9|36.7|36.9|36.7|36.89|36.69|6
1724320450000|2024-08-22 09:54:10|36.89|36.69|36.9|36.7|36.9|36.7|36.89|36.69|2
1724320460000|2024-08-22 09:54:20|36.89|36.69|36.89|36.69|36.9|36.7|36.89|36.69|7
1724320470000|2024-08-22 09:54:30|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724320480000|2024-08-22 09:54:40|36.91|36.71|36.94|36.74|36.94|36.74|36.91|36.71|5
1724320490000|2024-08-22 09:54:50|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|10
1724320500000|2024-08-22 09:55:00|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724320510000|2024-08-22 09:55:10|36.94|36.74|36.98|36.78|36.98|36.78|36.94|36.74|5
1724320530000|2024-08-22 09:55:30|36.99|36.79|36.99|36.79|36.99|36.79|36.98|36.78|3
1724320540000|2024-08-22 09:55:40|36.98|36.78|37|36.8|37.01|36.81|36.98|36.78|6
1724320550000|2024-08-22 09:55:50|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724320570000|2024-08-22 09:56:10|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724320600000|2024-08-22 09:56:40|37.02|36.82|37.03|36.83|37.03|36.83|37.02|36.82|4
1724320620000|2024-08-22 09:57:00|37.04|36.84|37.04|36.84|37.04|36.84|37.03|36.83|5
1724320640000|2024-08-22 09:57:20|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724320660000|2024-08-22 09:57:40|37.02|36.82|37|36.8|37.02|36.82|36.99|36.79|5
1724320670000|2024-08-22 09:57:50|36.99|36.79|36.99|36.79|37|36.8|36.99|36.79|7
1724320680000|2024-08-22 09:58:00|37|36.8|36.99|36.79|37|36.8|36.99|36.79|8
1724320690000|2024-08-22 09:58:10|37|36.8|36.99|36.79|37|36.8|36.99|36.79|2
1724320720000|2024-08-22 09:58:40|36.98|36.78|36.96|36.76|36.98|36.78|36.96|36.76|3
1724320730000|2024-08-22 09:58:50|36.95|36.75|36.96|36.76|36.96|36.76|36.95|36.75|2
1724320740000|2024-08-22 09:59:00|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724320780000|2024-08-22 09:59:40|36.96|36.76|37|36.8|37|36.8|36.96|36.76|5
1724320800000|2024-08-22 10:00:00|37.01|36.81|36.98|36.78|37.02|36.82|36.98|36.78|13
1724320810000|2024-08-22 10:00:10|36.97|36.77|36.97|36.77|36.98|36.78|36.97|36.77|7
1724320820000|2024-08-22 10:00:20|36.98|36.78|36.97|36.77|36.98|36.78|36.97|36.77|2
1724320830000|2024-08-22 10:00:30|36.98|36.78|36.97|36.77|36.98|36.78|36.97|36.77|4
1724320840000|2024-08-22 10:00:40|36.98|36.78|36.95|36.75|36.98|36.78|36.95|36.75|6
1724320850000|2024-08-22 10:00:50|36.94|36.74|36.94|36.74|36.94|36.74|36.93|36.73|9
1724320860000|2024-08-22 10:01:00|36.93|36.73|36.93|36.73|36.94|36.74|36.93|36.73|15
1724320870000|2024-08-22 10:01:10|36.94|36.74|36.92|36.72|36.94|36.74|36.92|36.72|7
1724320880000|2024-08-22 10:01:20|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724320890000|2024-08-22 10:01:30|36.9|36.7|36.92|36.72|36.92|36.72|36.9|36.7|5
1724320900000|2024-08-22 10:01:40|36.91|36.71|36.91|36.71|36.92|36.72|36.91|36.71|7
1724320910000|2024-08-22 10:01:50|36.92|36.72|36.95|36.75|36.95|36.75|36.92|36.72|3
1724320950000|2024-08-22 10:02:30|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724320960000|2024-08-22 10:02:40|36.97|36.77|36.98|36.78|36.98|36.78|36.97|36.77|2
1724320980000|2024-08-22 10:03:00|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724320990000|2024-08-22 10:03:10|36.98|36.78|36.98|36.78|36.99|36.79|36.98|36.78|5
1724321000000|2024-08-22 10:03:20|36.99|36.79|36.98|36.78|36.99|36.79|36.98|36.78|2
1724321010000|2024-08-22 10:03:30|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724321020000|2024-08-22 10:03:40|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724321050000|2024-08-22 10:04:10|36.97|36.77|36.95|36.75|36.97|36.77|36.95|36.75|3
1724321060000|2024-08-22 10:04:20|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724321070000|2024-08-22 10:04:30|36.95|36.75|36.95|36.75|36.96|36.76|36.95|36.75|5
1724321090000|2024-08-22 10:04:50|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724321100000|2024-08-22 10:05:00|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724321110000|2024-08-22 10:05:10|36.94|36.74|36.95|36.75|36.95|36.75|36.94|36.74|6
1724321120000|2024-08-22 10:05:20|36.94|36.74|36.95|36.75|36.95|36.75|36.94|36.74|8
1724321130000|2024-08-22 10:05:30|36.94|36.74|36.94|36.74|36.95|36.75|36.94|36.74|9
1724321140000|2024-08-22 10:05:40|36.95|36.75|36.94|36.74|36.95|36.75|36.94|36.74|4
1724321190000|2024-08-22 10:06:30|36.95|36.75|36.98|36.78|36.98|36.78|36.94|36.74|6
1724321230000|2024-08-22 10:07:10|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724321240000|2024-08-22 10:07:20|37|36.8|36.99|36.79|37|36.8|36.99|36.79|2
1724321260000|2024-08-22 10:07:40|37|36.8|36.95|36.75|37|36.8|36.95|36.75|4
1724321280000|2024-08-22 10:08:00|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724321330000|2024-08-22 10:08:50|36.95|36.75|36.95|36.75|36.96|36.76|36.95|36.75|9
1724321340000|2024-08-22 10:09:00|36.96|36.76|36.95|36.75|36.96|36.76|36.95|36.75|6
1724321350000|2024-08-22 10:09:10|36.96|36.76|36.99|36.79|36.99|36.79|36.95|36.75|4
1724321360000|2024-08-22 10:09:20|37|36.8|37|36.8|37|36.8|37|36.8|1
1724321400000|2024-08-22 10:10:00|36.98|36.78|36.97|36.77|36.98|36.78|36.97|36.77|2
1724321410000|2024-08-22 10:10:10|36.98|36.78|37|36.8|37|36.8|36.98|36.78|3
1724321450000|2024-08-22 10:10:50|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724321460000|2024-08-22 10:11:00|37|36.8|37.01|36.81|37.01|36.81|37|36.8|2
1724321480000|2024-08-22 10:11:20|37|36.8|37|36.8|37.01|36.81|37|36.8|3
1724321490000|2024-08-22 10:11:30|37.01|36.81|37.01|36.81|37.01|36.81|37|36.8|5
1724321560000|2024-08-22 10:12:40|37|36.8|36.99|36.79|37|36.8|36.99|36.79|4
1724321630000|2024-08-22 10:13:50|37|36.8|37.02|36.82|37.02|36.82|36.99|36.79|5
1724321640000|2024-08-22 10:14:00|37.03|36.83|37.05|36.85|37.05|36.85|37.03|36.83|3
1724321650000|2024-08-22 10:14:10|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724321690000|2024-08-22 10:14:50|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724321700000|2024-08-22 10:15:00|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724321710000|2024-08-22 10:15:10|37.03|36.83|37.03|36.83|37.04|36.84|37.03|36.83|5
1724321720000|2024-08-22 10:15:20|37.04|36.84|37.03|36.83|37.04|36.84|37.03|36.83|6
1724321740000|2024-08-22 10:15:40|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724321770000|2024-08-22 10:16:10|37.01|36.81|37.02|36.82|37.02|36.82|37.01|36.81|2
1724321780000|2024-08-22 10:16:20|37.01|36.81|37.01|36.81|37.02|36.82|37.01|36.81|3
1724321790000|2024-08-22 10:16:30|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724321800000|2024-08-22 10:16:40|37.01|36.81|37.01|36.81|37.02|36.82|37.01|36.81|3
1724321810000|2024-08-22 10:16:50|37.02|36.82|37.02|36.82|37.02|36.82|37.01|36.81|3
1724321820000|2024-08-22 10:17:00|37.03|36.83|37.03|36.83|37.04|36.84|37.03|36.83|3
1724321830000|2024-08-22 10:17:10|37.04|36.84|37.03|36.83|37.04|36.84|37.03|36.83|8
1724321840000|2024-08-22 10:17:20|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724321860000|2024-08-22 10:17:40|37.03|36.83|37.04|36.84|37.04|36.84|37.03|36.83|4
1724321880000|2024-08-22 10:18:00|37.05|36.85|37.06|36.86|37.06|36.86|37.04|36.84|8
1724321890000|2024-08-22 10:18:10|37.05|36.85|37.05|36.85|37.06|36.86|37.05|36.85|3
1724321900000|2024-08-22 10:18:20|37.06|36.86|37.07|36.87|37.07|36.87|37.05|36.85|14
1724321910000|2024-08-22 10:18:30|37.06|36.86|37.07|36.87|37.07|36.87|37.06|36.86|6
1724321930000|2024-08-22 10:18:50|37.06|36.86|37.07|36.87|37.07|36.87|37.06|36.86|2
1724321970000|2024-08-22 10:19:30|37.08|36.88|37.08|36.88|37.08|36.88|37.07|36.87|3
1724322050000|2024-08-22 10:20:50|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1724322060000|2024-08-22 10:21:00|37.06|36.86|37.05|36.85|37.06|36.86|37.05|36.85|2
1724322100000|2024-08-22 10:21:40|37.03|36.83|37.05|36.85|37.06|36.86|37.03|36.83|5
1724322150000|2024-08-22 10:22:30|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724322190000|2024-08-22 10:23:10|37.03|36.83|37.02|36.82|37.03|36.83|37.02|36.82|2
1724322230000|2024-08-22 10:23:50|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724322270000|2024-08-22 10:24:30|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724322300000|2024-08-22 10:25:00|37.07|36.87|37.06|36.86|37.07|36.87|37.06|36.86|4
1724322310000|2024-08-22 10:25:10|37.05|36.85|37.06|36.86|37.06|36.86|37.05|36.85|2
1724322320000|2024-08-22 10:25:20|37.05|36.85|37.06|36.86|37.06|36.86|37.05|36.85|2
1724322330000|2024-08-22 10:25:30|37.07|36.87|37.07|36.87|37.07|36.87|37.06|36.86|3
1724322340000|2024-08-22 10:25:40|37.06|36.86|37.07|36.87|37.07|36.87|37.06|36.86|4
1724322350000|2024-08-22 10:25:50|37.06|36.86|37.06|36.86|37.07|36.87|37.06|36.86|7
1724322360000|2024-08-22 10:26:00|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1724322370000|2024-08-22 10:26:10|37.08|36.88|37.05|36.85|37.08|36.88|37.05|36.85|3
1724322400000|2024-08-22 10:26:40|37.06|36.86|37.1|36.9|37.1|36.9|37.06|36.86|5
1724322440000|2024-08-22 10:27:20|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1724322450000|2024-08-22 10:27:30|37.08|36.88|37.05|36.85|37.08|36.88|37.05|36.85|6
1724322460000|2024-08-22 10:27:40|37.06|36.86|37.06|36.86|37.06|36.86|37.05|36.85|5
1724322470000|2024-08-22 10:27:50|37.07|36.87|37.06|36.86|37.07|36.87|37.06|36.86|2
1724322480000|2024-08-22 10:28:00|37.07|36.87|37.1|36.9|37.1|36.9|37.07|36.87|3
1724322500000|2024-08-22 10:28:20|37.09|36.89|37.1|36.9|37.1|36.9|37.09|36.89|2
1724322620000|2024-08-22 10:30:20|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1724322630000|2024-08-22 10:30:30|37.11|36.91|37.12|36.92|37.12|36.92|37.11|36.91|2
1724322640000|2024-08-22 10:30:40|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1724322660000|2024-08-22 10:31:00|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1724322750000|2024-08-22 10:32:30|37.11|36.91|37.13|36.93|37.13|36.93|37.11|36.91|3
1724322770000|2024-08-22 10:32:50|37.14|36.94|37.13|36.93|37.14|36.94|37.13|36.93|2
1724322780000|2024-08-22 10:33:00|37.14|36.94|37.14|36.94|37.14|36.94|37.13|36.93|7
1724322790000|2024-08-22 10:33:10|37.13|36.93|37.14|36.94|37.14|36.94|37.13|36.93|8
1724322800000|2024-08-22 10:33:20|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1724322820000|2024-08-22 10:33:40|37.12|36.92|37.11|36.91|37.12|36.92|37.11|36.91|2
1724322840000|2024-08-22 10:34:00|37.12|36.92|37.13|36.93|37.14|36.94|37.12|36.92|4
1724322850000|2024-08-22 10:34:10|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1724322860000|2024-08-22 10:34:20|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1724322870000|2024-08-22 10:34:30|37.14|36.94|37.13|36.93|37.14|36.94|37.13|36.93|2
1724322880000|2024-08-22 10:34:40|37.14|36.94|37.14|36.94|37.14|36.94|37.13|36.93|13
1724322890000|2024-08-22 10:34:50|37.13|36.93|37.13|36.93|37.14|36.94|37.13|36.93|5
1724322900000|2024-08-22 10:35:00|37.14|36.94|37.13|36.93|37.14|36.94|37.13|36.93|6
1724322920000|2024-08-22 10:35:20|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1724322970000|2024-08-22 10:36:10|37.11|36.91|37.1|36.9|37.11|36.91|37.1|36.9|2
1724322980000|2024-08-22 10:36:20|37.11|36.91|37.14|36.94|37.15|36.95|37.11|36.91|5
1724323020000|2024-08-22 10:37:00|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1724323030000|2024-08-22 10:37:10|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724323040000|2024-08-22 10:37:20|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1724323050000|2024-08-22 10:37:30|37.13|36.93|37.14|36.94|37.14|36.94|37.13|36.93|2
1724323090000|2024-08-22 10:38:10|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1724323160000|2024-08-22 10:39:20|37.14|36.94|37.13|36.93|37.14|36.94|37.13|36.93|2
1724323170000|2024-08-22 10:39:30|37.12|36.92|37.15|36.95|37.16|36.96|37.12|36.92|5
1724323180000|2024-08-22 10:39:40|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724323220000|2024-08-22 10:40:20|37.17|36.97|37.17|36.97|37.18|36.98|37.16|36.96|5
1724323230000|2024-08-22 10:40:30|37.18|36.98|37.17|36.97|37.18|36.98|37.17|36.97|2
1724323240000|2024-08-22 10:40:40|37.18|36.98|37.2|37|37.2|37|37.18|36.98|2
1724323250000|2024-08-22 10:40:50|37.21|37.01|37.22|37.02|37.22|37.02|37.2|37|4
1724323260000|2024-08-22 10:41:00|37.21|37.01|37.22|37.02|37.22|37.02|37.21|37.01|4
1724323280000|2024-08-22 10:41:20|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724323290000|2024-08-22 10:41:30|37.22|37.02|37.24|37.04|37.24|37.04|37.22|37.02|5
1724323300000|2024-08-22 10:41:40|37.25|37.05|37.26|37.06|37.26|37.06|37.24|37.04|4
1724323310000|2024-08-22 10:41:50|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724323320000|2024-08-22 10:42:00|37.24|37.04|37.24|37.04|37.25|37.05|37.24|37.04|3
1724323330000|2024-08-22 10:42:10|37.25|37.05|37.24|37.04|37.25|37.05|37.24|37.04|12
1724323340000|2024-08-22 10:42:20|37.25|37.05|37.25|37.05|37.25|37.05|37.24|37.04|9
1724323350000|2024-08-22 10:42:30|37.24|37.04|37.24|37.04|37.25|37.05|37.24|37.04|7
1724323360000|2024-08-22 10:42:40|37.25|37.05|37.27|37.07|37.27|37.07|37.25|37.05|3
1724323390000|2024-08-22 10:43:10|37.26|37.06|37.26|37.06|37.27|37.07|37.26|37.06|3
1724323400000|2024-08-22 10:43:20|37.27|37.07|37.26|37.06|37.27|37.07|37.25|37.05|8
1724323420000|2024-08-22 10:43:40|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724323430000|2024-08-22 10:43:50|37.26|37.06|37.25|37.05|37.26|37.06|37.25|37.05|2
1724323460000|2024-08-22 10:44:20|37.24|37.04|37.22|37.02|37.24|37.04|37.22|37.02|5
1724323470000|2024-08-22 10:44:30|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724323490000|2024-08-22 10:44:50|37.2|37|37.2|37|37.2|37|37.2|37|1
1724323500000|2024-08-22 10:45:00|37.19|36.99|37.18|36.98|37.19|36.99|37.18|36.98|2
1724323520000|2024-08-22 10:45:20|37.17|36.97|37.16|36.96|37.17|36.97|37.16|36.96|2
1724323530000|2024-08-22 10:45:30|37.15|36.95|37.15|36.95|37.15|36.95|37.14|36.94|5
1724323540000|2024-08-22 10:45:40|37.14|36.94|37.15|36.95|37.15|36.95|37.14|36.94|2
1724323550000|2024-08-22 10:45:50|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1724323560000|2024-08-22 10:46:00|37.15|36.95|37.13|36.93|37.15|36.95|37.13|36.93|9
1724323580000|2024-08-22 10:46:20|37.15|36.95|37.15|36.95|37.16|36.96|37.15|36.95|3
1724323590000|2024-08-22 10:46:30|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1724323610000|2024-08-22 10:46:50|37.13|36.93|37.12|36.92|37.13|36.93|37.12|36.92|2
1724323620000|2024-08-22 10:47:00|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1724323630000|2024-08-22 10:47:10|37.14|36.94|37.14|36.94|37.14|36.94|37.13|36.93|3
1724323640000|2024-08-22 10:47:20|37.13|36.93|37.13|36.93|37.14|36.94|37.13|36.93|3
1724323700000|2024-08-22 10:48:20|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1724323710000|2024-08-22 10:48:30|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1724323720000|2024-08-22 10:48:40|37.12|36.92|37.14|36.94|37.14|36.94|37.12|36.92|3
1724323740000|2024-08-22 10:49:00|37.15|36.95|37.14|36.94|37.15|36.95|37.14|36.94|2
1724323750000|2024-08-22 10:49:10|37.15|36.95|37.17|36.97|37.17|36.97|37.15|36.95|3
1724323800000|2024-08-22 10:50:00|37.16|36.96|37.15|36.95|37.16|36.96|37.15|36.95|2
1724323810000|2024-08-22 10:50:10|37.16|36.96|37.18|36.98|37.18|36.98|37.16|36.96|3
1724323820000|2024-08-22 10:50:20|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1724323830000|2024-08-22 10:50:30|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724323840000|2024-08-22 10:50:40|37.15|36.95|37.15|36.95|37.16|36.96|37.15|36.95|9
1724323850000|2024-08-22 10:50:50|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724323860000|2024-08-22 10:51:00|37.17|36.97|37.16|36.96|37.17|36.97|37.16|36.96|2
1724323870000|2024-08-22 10:51:10|37.17|36.97|37.18|36.98|37.18|36.98|37.17|36.97|2
1724323900000|2024-08-22 10:51:40|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1724323910000|2024-08-22 10:51:50|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724323920000|2024-08-22 10:52:00|37.15|36.95|37.14|36.94|37.16|36.96|37.14|36.94|4
1724323940000|2024-08-22 10:52:20|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1724323960000|2024-08-22 10:52:40|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724324000000|2024-08-22 10:53:20|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1724324090000|2024-08-22 10:54:50|37.16|36.96|37.17|36.97|37.17|36.97|37.16|36.96|2
1724324140000|2024-08-22 10:55:40|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1724324170000|2024-08-22 10:56:10|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724324220000|2024-08-22 10:57:00|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724324230000|2024-08-22 10:57:10|37.24|37.04|37.26|37.06|37.26|37.06|37.24|37.04|3
1724324240000|2024-08-22 10:57:20|37.25|37.05|37.25|37.05|37.26|37.06|37.25|37.05|3
1724324270000|2024-08-22 10:57:50|37.26|37.06|37.26|37.06|37.26|37.06|37.25|37.05|5
1724324280000|2024-08-22 10:58:00|37.25|37.05|37.26|37.06|37.27|37.07|37.25|37.05|6
1724324290000|2024-08-22 10:58:10|37.27|37.07|37.27|37.07|37.27|37.07|37.26|37.06|3
1724324300000|2024-08-22 10:58:20|37.28|37.08|37.27|37.07|37.28|37.08|37.27|37.07|2
1724324310000|2024-08-22 10:58:30|37.28|37.08|37.28|37.08|37.29|37.09|37.28|37.08|3
1724324340000|2024-08-22 10:59:00|37.26|37.06|37.25|37.05|37.26|37.06|37.25|37.05|2
1724324380000|2024-08-22 10:59:40|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724324400000|2024-08-22 11:00:00|37.27|37.07|37.27|37.07|37.27|37.07|37.26|37.06|3
1724324410000|2024-08-22 11:00:10|37.28|37.08|37.28|37.08|37.28|37.08|37.27|37.07|5
1724324430000|2024-08-22 11:00:30|37.27|37.07|37.28|37.08|37.28|37.08|37.27|37.07|2
1724324450000|2024-08-22 11:00:50|37.29|37.09|37.28|37.08|37.29|37.09|37.28|37.08|2
1724324460000|2024-08-22 11:01:00|37.29|37.09|37.29|37.09|37.29|37.09|37.28|37.08|9
1724324470000|2024-08-22 11:01:10|37.28|37.08|37.28|37.08|37.29|37.09|37.28|37.08|5
1724324480000|2024-08-22 11:01:20|37.27|37.07|37.26|37.06|37.27|37.07|37.26|37.06|4
1724324490000|2024-08-22 11:01:30|37.25|37.05|37.24|37.04|37.25|37.05|37.24|37.04|2
1724324520000|2024-08-22 11:02:00|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724324530000|2024-08-22 11:02:10|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724324550000|2024-08-22 11:02:30|37.23|37.03|37.22|37.02|37.23|37.03|37.22|37.02|2
1724324560000|2024-08-22 11:02:40|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724324570000|2024-08-22 11:02:50|37.24|37.04|37.25|37.05|37.25|37.05|37.24|37.04|2
1724324580000|2024-08-22 11:03:00|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724324590000|2024-08-22 11:03:10|37.23|37.03|37.24|37.04|37.25|37.05|37.23|37.03|4
1724324600000|2024-08-22 11:03:20|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724324610000|2024-08-22 11:03:30|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724324620000|2024-08-22 11:03:40|37.23|37.03|37.24|37.04|37.25|37.05|37.23|37.03|5
1724324630000|2024-08-22 11:03:50|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724324640000|2024-08-22 11:04:00|37.26|37.06|37.25|37.05|37.26|37.06|37.25|37.05|12
1724324650000|2024-08-22 11:04:10|37.26|37.06|37.24|37.04|37.26|37.06|37.24|37.04|5
1724324660000|2024-08-22 11:04:20|37.25|37.05|37.25|37.05|37.25|37.05|37.24|37.04|13
1724324670000|2024-08-22 11:04:30|37.26|37.06|37.26|37.06|37.27|37.07|37.25|37.05|5
1724324680000|2024-08-22 11:04:40|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724324710000|2024-08-22 11:05:10|37.26|37.06|37.22|37.02|37.26|37.06|37.22|37.02|5
1724324720000|2024-08-22 11:05:20|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724324740000|2024-08-22 11:05:40|37.2|37|37.2|37|37.2|37|37.2|37|1
1724324760000|2024-08-22 11:06:00|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1724324810000|2024-08-22 11:06:50|37.2|37|37.2|37|37.2|37|37.2|37|1
1724324840000|2024-08-22 11:07:20|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1724324950000|2024-08-22 11:09:10|37.21|37.01|37.21|37.01|37.21|37.01|37.2|37|3
1724324990000|2024-08-22 11:09:50|37.22|37.02|37.21|37.01|37.22|37.02|37.21|37.01|8
1724325000000|2024-08-22 11:10:00|37.2|37|37.2|37|37.2|37|37.19|36.99|5
1724325020000|2024-08-22 11:10:20|37.19|36.99|37.2|37|37.2|37|37.19|36.99|4
1724325030000|2024-08-22 11:10:30|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1724325040000|2024-08-22 11:10:40|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1724325100000|2024-08-22 11:11:40|37.19|36.99|37.2|37|37.2|37|37.19|36.99|2
1724325110000|2024-08-22 11:11:50|37.19|36.99|37.19|36.99|37.2|37|37.19|36.99|7
1724325120000|2024-08-22 11:12:00|37.2|37|37.21|37.01|37.21|37.01|37.19|36.99|10
1724325130000|2024-08-22 11:12:10|37.2|37|37.2|37|37.21|37.01|37.2|37|3
1724325170000|2024-08-22 11:12:50|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1724325190000|2024-08-22 11:13:10|37.2|37|37.2|37|37.21|37.01|37.19|36.99|9
1724325200000|2024-08-22 11:13:20|37.21|37.01|37.2|37|37.21|37.01|37.19|36.99|6
1724325210000|2024-08-22 11:13:30|37.19|36.99|37.2|37|37.2|37|37.19|36.99|6
1724325230000|2024-08-22 11:13:50|37.19|36.99|37.2|37|37.2|37|37.19|36.99|6
1724325240000|2024-08-22 11:14:00|37.19|36.99|37.2|37|37.2|37|37.19|36.99|2
1724325260000|2024-08-22 11:14:20|37.21|37.01|37.2|37|37.21|37.01|37.2|37|8
1724325270000|2024-08-22 11:14:30|37.21|37.01|37.21|37.01|37.21|37.01|37.2|37|11
1724325280000|2024-08-22 11:14:40|37.2|37|37.21|37.01|37.21|37.01|37.2|37|10
1724325290000|2024-08-22 11:14:50|37.2|37|37.2|37|37.21|37.01|37.2|37|5
1724325300000|2024-08-22 11:15:00|37.21|37.01|37.21|37.01|37.21|37.01|37.2|37|5
1724325310000|2024-08-22 11:15:10|37.2|37|37.21|37.01|37.21|37.01|37.2|37|10
1724325320000|2024-08-22 11:15:20|37.2|37|37.22|37.02|37.22|37.02|37.2|37|5
1724325340000|2024-08-22 11:15:40|37.23|37.03|37.22|37.02|37.23|37.03|37.22|37.02|2
1724325350000|2024-08-22 11:15:50|37.23|37.03|37.22|37.02|37.23|37.03|37.22|37.02|10
1724325360000|2024-08-22 11:16:00|37.23|37.03|37.22|37.02|37.23|37.03|37.22|37.02|8
1724325370000|2024-08-22 11:16:10|37.23|37.03|37.22|37.02|37.23|37.03|37.22|37.02|10
1724325380000|2024-08-22 11:16:20|37.21|37.01|37.22|37.02|37.22|37.02|37.21|37.01|2
1724325410000|2024-08-22 11:16:50|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724325420000|2024-08-22 11:17:00|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724325430000|2024-08-22 11:17:10|37.23|37.03|37.23|37.03|37.23|37.03|37.22|37.02|3
1724325460000|2024-08-22 11:17:40|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724325480000|2024-08-22 11:18:00|37.23|37.03|37.23|37.03|37.23|37.03|37.22|37.02|3
1724325490000|2024-08-22 11:18:10|37.22|37.02|37.23|37.03|37.23|37.03|37.22|37.02|2
1724325500000|2024-08-22 11:18:20|37.22|37.02|37.22|37.02|37.23|37.03|37.22|37.02|7
1724325510000|2024-08-22 11:18:30|37.23|37.03|37.23|37.03|37.23|37.03|37.22|37.02|11
1724325590000|2024-08-22 11:19:50|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724325600000|2024-08-22 11:20:00|37.2|37|37.2|37|37.2|37|37.2|37|1
1724325630000|2024-08-22 11:20:30|37.19|36.99|37.2|37|37.2|37|37.19|36.99|2
1724325640000|2024-08-22 11:20:40|37.21|37.01|37.22|37.02|37.22|37.02|37.21|37.01|2
1724325720000|2024-08-22 11:22:00|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724325780000|2024-08-22 11:23:00|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724325820000|2024-08-22 11:23:40|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724325840000|2024-08-22 11:24:00|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724325890000|2024-08-22 11:24:50|37.25|37.05|37.26|37.06|37.26|37.06|37.25|37.05|2
1724325900000|2024-08-22 11:25:00|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724325910000|2024-08-22 11:25:10|37.26|37.06|37.26|37.06|37.27|37.07|37.26|37.06|3
1724325920000|2024-08-22 11:25:20|37.27|37.07|37.26|37.06|37.27|37.07|37.26|37.06|4
1724325930000|2024-08-22 11:25:30|37.27|37.07|37.3|37.1|37.3|37.1|37.27|37.07|4
1724325950000|2024-08-22 11:25:50|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1724325960000|2024-08-22 11:26:00|37.31|37.11|37.31|37.11|37.32|37.12|37.31|37.11|3
1724325970000|2024-08-22 11:26:10|37.32|37.12|37.32|37.12|37.32|37.12|37.31|37.11|5
1724325980000|2024-08-22 11:26:20|37.31|37.11|37.31|37.11|37.32|37.12|37.31|37.11|9
1724325990000|2024-08-22 11:26:30|37.32|37.12|37.34|37.14|37.34|37.14|37.31|37.11|7
1724326000000|2024-08-22 11:26:40|37.35|37.15|37.36|37.16|37.36|37.16|37.35|37.15|4
1724326010000|2024-08-22 11:26:50|37.35|37.15|37.36|37.16|37.38|37.18|37.35|37.15|4
1724326020000|2024-08-22 11:27:00|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1724326070000|2024-08-22 11:27:50|37.38|37.18|37.37|37.17|37.38|37.18|37.37|37.17|2
1724326080000|2024-08-22 11:28:00|37.36|37.16|37.35|37.15|37.36|37.16|37.34|37.14|6
1724326090000|2024-08-22 11:28:10|37.36|37.16|37.34|37.14|37.36|37.16|37.34|37.14|5
1724326120000|2024-08-22 11:28:40|37.35|37.15|37.36|37.16|37.36|37.16|37.35|37.15|2
1724326130000|2024-08-22 11:28:50|37.35|37.15|37.35|37.15|37.36|37.16|37.35|37.15|7
1724326140000|2024-08-22 11:29:00|37.36|37.16|37.35|37.15|37.36|37.16|37.35|37.15|6
1724326150000|2024-08-22 11:29:10|37.36|37.16|37.35|37.15|37.36|37.16|37.35|37.15|6
1724326170000|2024-08-22 11:29:30|37.36|37.16|37.36|37.16|37.36|37.16|37.35|37.15|5
1724326180000|2024-08-22 11:29:40|37.37|37.17|37.38|37.18|37.38|37.18|37.37|37.17|2
1724326190000|2024-08-22 11:29:50|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1724326200000|2024-08-22 11:30:00|37.38|37.18|37.37|37.17|37.38|37.18|37.37|37.17|2
1724326260000|2024-08-22 11:31:00|37.36|37.16|37.32|37.12|37.36|37.16|37.32|37.12|5
1724326320000|2024-08-22 11:32:00|37.31|37.11|37.29|37.09|37.31|37.11|37.29|37.09|2
1724326340000|2024-08-22 11:32:20|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724326380000|2024-08-22 11:33:00|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724326410000|2024-08-22 11:33:30|37.28|37.08|37.3|37.1|37.3|37.1|37.28|37.08|3
1724326450000|2024-08-22 11:34:10|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1724326480000|2024-08-22 11:34:40|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1724326500000|2024-08-22 11:35:00|37.33|37.13|37.34|37.14|37.34|37.14|37.33|37.13|2
1724326510000|2024-08-22 11:35:10|37.35|37.15|37.36|37.16|37.36|37.16|37.35|37.15|2
1724326530000|2024-08-22 11:35:30|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1724326560000|2024-08-22 11:36:00|37.38|37.18|37.39|37.19|37.39|37.19|37.38|37.18|2
1724326600000|2024-08-22 11:36:40|37.38|37.18|37.38|37.18|37.38|37.18|37.38|37.18|1
1724326610000|2024-08-22 11:36:50|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1724326620000|2024-08-22 11:37:00|37.38|37.18|37.4|37.2|37.4|37.2|37.38|37.18|3
1724326700000|2024-08-22 11:38:20|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1724326730000|2024-08-22 11:38:50|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1724326750000|2024-08-22 11:39:10|37.41|37.21|37.42|37.22|37.42|37.22|37.41|37.21|2
1724326790000|2024-08-22 11:39:50|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1724326800000|2024-08-22 11:40:00|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1724327480000|2024-08-22 11:51:20|37.48|37.28|37.48|37.28|37.48|37.28|37.48|37.28|1
1724327500000|2024-08-22 11:51:40|37.49|37.29|37.49|37.29|37.49|37.29|37.49|37.29|1
1724327510000|2024-08-22 11:51:50|37.5|37.3|37.51|37.31|37.51|37.31|37.5|37.3|2
1724327620000|2024-08-22 11:53:40|37.5|37.3|37.5|37.3|37.5|37.3|37.5|37.3|1
1724327680000|2024-08-22 11:54:40|37.51|37.31|37.52|37.32|37.52|37.32|37.51|37.31|2
1724327730000|2024-08-22 11:55:30|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1724327740000|2024-08-22 11:55:40|37.52|37.32|37.53|37.33|37.53|37.33|37.52|37.32|4
1724327760000|2024-08-22 11:56:00|37.52|37.32|37.52|37.32|37.52|37.32|37.52|37.32|1
1724327770000|2024-08-22 11:56:10|37.53|37.33|37.52|37.32|37.53|37.33|37.52|37.32|6
1724327800000|2024-08-22 11:56:40|37.5|37.3|37.5|37.3|37.5|37.3|37.5|37.3|1
1724327820000|2024-08-22 11:57:00|37.49|37.29|37.48|37.28|37.49|37.29|37.47|37.27|6
1724327850000|2024-08-22 11:57:30|37.49|37.29|37.49|37.29|37.49|37.29|37.49|37.29|1
1724327860000|2024-08-22 11:57:40|37.5|37.3|37.5|37.3|37.5|37.3|37.5|37.3|1
1724327870000|2024-08-22 11:57:50|37.49|37.29|37.49|37.29|37.49|37.29|37.49|37.29|1
1724327880000|2024-08-22 11:58:00|37.5|37.3|37.5|37.3|37.5|37.3|37.5|37.3|1
1724327890000|2024-08-22 11:58:10|37.51|37.31|37.5|37.3|37.51|37.31|37.5|37.3|2
1724327930000|2024-08-22 11:58:50|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1724327940000|2024-08-22 11:59:00|37.5|37.3|37.5|37.3|37.5|37.3|37.5|37.3|1
1724328000000|2024-08-22 12:00:00|37.48|37.28|37.48|37.28|37.48|37.28|37.48|37.28|1
1724328010000|2024-08-22 12:00:10|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1724328020000|2024-08-22 12:00:20|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1724328040000|2024-08-22 12:00:40|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1724328050000|2024-08-22 12:00:50|37.46|37.26|37.45|37.25|37.46|37.26|37.45|37.25|2
1724328070000|2024-08-22 12:01:10|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1724328100000|2024-08-22 12:01:40|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1724328120000|2024-08-22 12:02:00|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1724328150000|2024-08-22 12:02:30|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1724328170000|2024-08-22 12:02:50|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1724328180000|2024-08-22 12:03:00|37.45|37.25|37.46|37.26|37.46|37.26|37.45|37.25|2
1724328240000|2024-08-22 12:04:00|37.47|37.27|37.46|37.26|37.47|37.27|37.46|37.26|4
1724328250000|2024-08-22 12:04:10|37.47|37.27|37.47|37.27|37.47|37.27|37.46|37.26|7
1724328260000|2024-08-22 12:04:20|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1724328280000|2024-08-22 12:04:40|37.45|37.25|37.46|37.26|37.46|37.26|37.45|37.25|2
1724328290000|2024-08-22 12:04:50|37.45|37.25|37.46|37.26|37.46|37.26|37.45|37.25|4
1724328320000|2024-08-22 12:05:20|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1724328330000|2024-08-22 12:05:30|37.46|37.26|37.45|37.25|37.46|37.26|37.45|37.25|2
1724328340000|2024-08-22 12:05:40|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1724328350000|2024-08-22 12:05:50|37.45|37.25|37.46|37.26|37.46|37.26|37.45|37.25|4
1724328370000|2024-08-22 12:06:10|37.45|37.25|37.46|37.26|37.46|37.26|37.45|37.25|2
1724328380000|2024-08-22 12:06:20|37.45|37.25|37.46|37.26|37.46|37.26|37.45|37.25|4
1724328390000|2024-08-22 12:06:30|37.45|37.25|37.46|37.26|37.46|37.26|37.45|37.25|2
1724328440000|2024-08-22 12:07:20|37.45|37.25|37.46|37.26|37.46|37.26|37.45|37.25|4
1724328450000|2024-08-22 12:07:30|37.45|37.25|37.46|37.26|37.46|37.26|37.45|37.25|4
1724328460000|2024-08-22 12:07:40|37.45|37.25|37.46|37.26|37.46|37.26|37.45|37.25|2
1724328470000|2024-08-22 12:07:50|37.45|37.25|37.46|37.26|37.46|37.26|37.45|37.25|2
1724328480000|2024-08-22 12:08:00|37.45|37.25|37.46|37.26|37.46|37.26|37.45|37.25|2
1724328490000|2024-08-22 12:08:10|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1724328510000|2024-08-22 12:08:30|37.46|37.26|37.46|37.26|37.47|37.27|37.46|37.26|3
1724328530000|2024-08-22 12:08:50|37.47|37.27|37.46|37.26|37.47|37.27|37.46|37.26|2
1724328540000|2024-08-22 12:09:00|37.47|37.27|37.47|37.27|37.47|37.27|37.46|37.26|7
1724328550000|2024-08-22 12:09:10|37.46|37.26|37.47|37.27|37.47|37.27|37.46|37.26|2
1724328560000|2024-08-22 12:09:20|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1724328570000|2024-08-22 12:09:30|37.47|37.27|37.46|37.26|37.47|37.27|37.46|37.26|8
1724328610000|2024-08-22 12:10:10|37.47|37.27|37.48|37.28|37.48|37.28|37.47|37.27|2
1724328620000|2024-08-22 12:10:20|37.47|37.27|37.46|37.26|37.47|37.27|37.45|37.25|6
1724328630000|2024-08-22 12:10:30|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1724328640000|2024-08-22 12:10:40|37.44|37.24|37.42|37.22|37.44|37.24|37.42|37.22|3
1724328650000|2024-08-22 12:10:50|37.4|37.2|37.4|37.2|37.42|37.22|37.4|37.2|5
1724328720000|2024-08-22 12:12:00|37.41|37.21|37.42|37.22|37.42|37.22|37.41|37.21|2
1724328730000|2024-08-22 12:12:10|37.41|37.21|37.4|37.2|37.41|37.21|37.4|37.2|2
1724328750000|2024-08-22 12:12:30|37.41|37.21|37.41|37.21|37.41|37.21|37.4|37.2|3
1724328760000|2024-08-22 12:12:40|37.42|37.22|37.41|37.21|37.42|37.22|37.41|37.21|2
1724328780000|2024-08-22 12:13:00|37.42|37.22|37.4|37.2|37.42|37.22|37.4|37.2|3
1724328800000|2024-08-22 12:13:20|37.41|37.21|37.41|37.21|37.41|37.21|37.4|37.2|3
1724328810000|2024-08-22 12:13:30|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1724328820000|2024-08-22 12:13:40|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1724328830000|2024-08-22 12:13:50|37.4|37.2|37.41|37.21|37.41|37.21|37.4|37.2|6
1724328840000|2024-08-22 12:14:00|37.4|37.2|37.41|37.21|37.41|37.21|37.4|37.2|2
1724328850000|2024-08-22 12:14:10|37.4|37.2|37.42|37.22|37.42|37.22|37.4|37.2|9
1724328860000|2024-08-22 12:14:20|37.43|37.23|37.43|37.23|37.43|37.23|37.43|37.23|1
1724328870000|2024-08-22 12:14:30|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1724328880000|2024-08-22 12:14:40|37.41|37.21|37.41|37.21|37.42|37.22|37.41|37.21|3
1724328890000|2024-08-22 12:14:50|37.42|37.22|37.41|37.21|37.42|37.22|37.41|37.21|6
1724328900000|2024-08-22 12:15:00|37.42|37.22|37.41|37.21|37.42|37.22|37.41|37.21|4
1724328910000|2024-08-22 12:15:10|37.4|37.2|37.39|37.19|37.4|37.2|37.39|37.19|4
1724328920000|2024-08-22 12:15:20|37.4|37.2|37.4|37.2|37.4|37.2|37.39|37.19|11
1724328930000|2024-08-22 12:15:30|37.39|37.19|37.39|37.19|37.4|37.2|37.39|37.19|5
1724328940000|2024-08-22 12:15:40|37.4|37.2|37.41|37.21|37.41|37.21|37.4|37.2|4
1724328950000|2024-08-22 12:15:50|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1724328960000|2024-08-22 12:16:00|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1724328970000|2024-08-22 12:16:10|37.4|37.2|37.39|37.19|37.4|37.2|37.39|37.19|2
1724328990000|2024-08-22 12:16:30|37.4|37.2|37.41|37.21|37.41|37.21|37.4|37.2|2
1724329000000|2024-08-22 12:16:40|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1724329010000|2024-08-22 12:16:50|37.41|37.21|37.41|37.21|37.41|37.21|37.4|37.2|3
1724329020000|2024-08-22 12:17:00|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1724329030000|2024-08-22 12:17:10|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1724329060000|2024-08-22 12:17:40|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1724329080000|2024-08-22 12:18:00|37.41|37.21|37.42|37.22|37.43|37.23|37.41|37.21|4
1724329090000|2024-08-22 12:18:10|37.43|37.23|37.43|37.23|37.43|37.23|37.42|37.22|5
1724329100000|2024-08-22 12:18:20|37.44|37.24|37.44|37.24|37.44|37.24|37.43|37.23|5
1724329110000|2024-08-22 12:18:30|37.43|37.23|37.44|37.24|37.44|37.24|37.43|37.23|10
1724329140000|2024-08-22 12:19:00|37.43|37.23|37.42|37.22|37.43|37.23|37.42|37.22|2
1724329200000|2024-08-22 12:20:00|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1724329210000|2024-08-22 12:20:10|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1724329220000|2024-08-22 12:20:20|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1724329230000|2024-08-22 12:20:30|37.42|37.22|37.42|37.22|37.42|37.22|37.41|37.21|3
1724329300000|2024-08-22 12:21:40|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1724329480000|2024-08-22 12:24:40|37.41|37.21|37.42|37.22|37.42|37.22|37.41|37.21|2
1724329490000|2024-08-22 12:24:50|37.43|37.23|37.42|37.22|37.43|37.23|37.42|37.22|2
1724329500000|2024-08-22 12:25:00|37.41|37.21|37.42|37.22|37.42|37.22|37.41|37.21|4
1724329510000|2024-08-22 12:25:10|37.41|37.21|37.41|37.21|37.42|37.22|37.41|37.21|5
1724329530000|2024-08-22 12:25:30|37.42|37.22|37.41|37.21|37.42|37.22|37.41|37.21|2
1724329540000|2024-08-22 12:25:40|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1724329580000|2024-08-22 12:26:20|37.39|37.19|37.39|37.19|37.39|37.19|37.38|37.18|7
1724329610000|2024-08-22 12:26:50|37.38|37.18|37.38|37.18|37.38|37.18|37.38|37.18|1
1724329630000|2024-08-22 12:27:10|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1724329650000|2024-08-22 12:27:30|37.38|37.18|37.37|37.17|37.38|37.18|37.37|37.17|8
1724329660000|2024-08-22 12:27:40|37.38|37.18|37.37|37.17|37.38|37.18|37.37|37.17|6
1724329670000|2024-08-22 12:27:50|37.38|37.18|37.38|37.18|37.38|37.18|37.38|37.18|1
1724329690000|2024-08-22 12:28:10|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1724329700000|2024-08-22 12:28:20|37.38|37.18|37.38|37.18|37.38|37.18|37.37|37.17|3
1724329710000|2024-08-22 12:28:30|37.37|37.17|37.38|37.18|37.38|37.18|37.37|37.17|8
1724329720000|2024-08-22 12:28:40|37.37|37.17|37.37|37.17|37.38|37.18|37.37|37.17|7
1724329730000|2024-08-22 12:28:50|37.38|37.18|37.37|37.17|37.38|37.18|37.37|37.17|2
1724329740000|2024-08-22 12:29:00|37.38|37.18|37.38|37.18|37.38|37.18|37.37|37.17|5
1724329750000|2024-08-22 12:29:10|37.37|37.17|37.37|37.17|37.38|37.18|37.37|37.17|5
1724329760000|2024-08-22 12:29:20|37.38|37.18|37.37|37.17|37.38|37.18|37.37|37.17|4
1724329800000|2024-08-22 12:30:00|37.36|37.16|37.33|37.13|37.36|37.16|37.31|37.11|10
1724329810000|2024-08-22 12:30:10|37.32|37.12|37.35|37.15|37.35|37.15|37.32|37.12|6
1724329820000|2024-08-22 12:30:20|37.34|37.14|37.33|37.13|37.34|37.14|37.33|37.13|2
1724329830000|2024-08-22 12:30:30|37.32|37.12|37.33|37.13|37.34|37.14|37.32|37.12|6
1724329840000|2024-08-22 12:30:40|37.32|37.12|37.38|37.18|37.38|37.18|37.32|37.12|8
1724329850000|2024-08-22 12:30:50|37.39|37.19|37.37|37.17|37.39|37.19|37.37|37.17|3
1724329860000|2024-08-22 12:31:00|37.38|37.18|37.37|37.17|37.38|37.18|37.37|37.17|12
1724329870000|2024-08-22 12:31:10|37.38|37.18|37.32|37.12|37.38|37.18|37.32|37.12|9
1724329880000|2024-08-22 12:31:20|37.31|37.11|37.3|37.1|37.31|37.11|37.3|37.1|2
1724329890000|2024-08-22 12:31:30|37.29|37.09|37.3|37.1|37.31|37.11|37.29|37.09|6
1724329900000|2024-08-22 12:31:40|37.31|37.11|37.31|37.11|37.31|37.11|37.29|37.09|15
1724329910000|2024-08-22 12:31:50|37.3|37.1|37.3|37.1|37.31|37.11|37.29|37.09|7
1724329920000|2024-08-22 12:32:00|37.29|37.09|37.29|37.09|37.3|37.1|37.29|37.09|3
1724329930000|2024-08-22 12:32:10|37.3|37.1|37.3|37.1|37.3|37.1|37.29|37.09|3
1724329960000|2024-08-22 12:32:40|37.29|37.09|37.31|37.11|37.31|37.11|37.29|37.09|3
1724329970000|2024-08-22 12:32:50|37.32|37.12|37.29|37.09|37.33|37.13|37.29|37.09|8
1724329980000|2024-08-22 12:33:00|37.28|37.08|37.27|37.07|37.29|37.09|37.27|37.07|8
1724329990000|2024-08-22 12:33:10|37.26|37.06|37.28|37.08|37.28|37.08|37.26|37.06|9
1724330000000|2024-08-22 12:33:20|37.27|37.07|37.26|37.06|37.27|37.07|37.24|37.04|8
1724330010000|2024-08-22 12:33:30|37.25|37.05|37.25|37.05|37.26|37.06|37.25|37.05|5
1724330020000|2024-08-22 12:33:40|37.24|37.04|37.25|37.05|37.25|37.05|37.23|37.03|11
1724330030000|2024-08-22 12:33:50|37.26|37.06|37.24|37.04|37.26|37.06|37.23|37.03|4
1724330040000|2024-08-22 12:34:00|37.23|37.03|37.25|37.05|37.25|37.05|37.23|37.03|13
1724330050000|2024-08-22 12:34:10|37.26|37.06|37.3|37.1|37.3|37.1|37.26|37.06|6
1724330060000|2024-08-22 12:34:20|37.31|37.11|37.29|37.09|37.32|37.12|37.29|37.09|7
1724330070000|2024-08-22 12:34:30|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724330080000|2024-08-22 12:34:40|37.27|37.07|37.27|37.07|37.28|37.08|37.27|37.07|5
1724330090000|2024-08-22 12:34:50|37.26|37.06|37.25|37.05|37.26|37.06|37.25|37.05|2
1724330100000|2024-08-22 12:35:00|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724330110000|2024-08-22 12:35:10|37.23|37.03|37.22|37.02|37.23|37.03|37.22|37.02|2
1724330120000|2024-08-22 12:35:20|37.21|37.01|37.21|37.01|37.21|37.01|37.2|37|7
1724330130000|2024-08-22 12:35:30|37.2|37|37.23|37.03|37.23|37.03|37.2|37|4
1724330140000|2024-08-22 12:35:40|37.24|37.04|37.27|37.07|37.27|37.07|37.24|37.04|4
1724330150000|2024-08-22 12:35:50|37.28|37.08|37.29|37.09|37.29|37.09|37.28|37.08|4
1724330170000|2024-08-22 12:36:10|37.3|37.1|37.31|37.11|37.32|37.12|37.3|37.1|3
1724330190000|2024-08-22 12:36:30|37.3|37.1|37.31|37.11|37.31|37.11|37.3|37.1|2
1724330200000|2024-08-22 12:36:40|37.32|37.12|37.32|37.12|37.32|37.12|37.31|37.11|3
1724330210000|2024-08-22 12:36:50|37.31|37.11|37.3|37.1|37.31|37.11|37.3|37.1|2
1724330220000|2024-08-22 12:37:00|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1724330240000|2024-08-22 12:37:20|37.28|37.08|37.26|37.06|37.28|37.08|37.26|37.06|3
1724330250000|2024-08-22 12:37:30|37.25|37.05|37.24|37.04|37.25|37.05|37.24|37.04|2
1724330260000|2024-08-22 12:37:40|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724330270000|2024-08-22 12:37:50|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724330290000|2024-08-22 12:38:10|37.23|37.03|37.22|37.02|37.23|37.03|37.22|37.02|4
1724330300000|2024-08-22 12:38:20|37.2|37|37.19|36.99|37.2|37|37.19|36.99|6
1724330310000|2024-08-22 12:38:30|37.2|37|37.2|37|37.2|37|37.19|36.99|3
1724330320000|2024-08-22 12:38:40|37.21|37.01|37.22|37.02|37.22|37.02|37.21|37.01|2
1724330330000|2024-08-22 12:38:50|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724330340000|2024-08-22 12:39:00|37.22|37.02|37.24|37.04|37.24|37.04|37.21|37.01|7
1724330400000|2024-08-22 12:40:00|37.25|37.05|37.27|37.07|37.27|37.07|37.25|37.05|3
1724330420000|2024-08-22 12:40:20|37.28|37.08|37.29|37.09|37.29|37.09|37.28|37.08|2
1724330430000|2024-08-22 12:40:30|37.3|37.1|37.3|37.1|37.3|37.1|37.29|37.09|3
1724330450000|2024-08-22 12:40:50|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1724330460000|2024-08-22 12:41:00|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1724330480000|2024-08-22 12:41:20|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1724330490000|2024-08-22 12:41:30|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1724330500000|2024-08-22 12:41:40|37.27|37.07|37.24|37.04|37.27|37.07|37.24|37.04|7
1724330510000|2024-08-22 12:41:50|37.25|37.05|37.26|37.06|37.26|37.06|37.25|37.05|2
1724330520000|2024-08-22 12:42:00|37.27|37.07|37.26|37.06|37.27|37.07|37.26|37.06|2
1724330530000|2024-08-22 12:42:10|37.25|37.05|37.23|37.03|37.25|37.05|37.23|37.03|3
1724330540000|2024-08-22 12:42:20|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724330550000|2024-08-22 12:42:30|37.23|37.03|37.24|37.04|37.24|37.04|37.23|37.03|2
1724330560000|2024-08-22 12:42:40|37.23|37.03|37.26|37.06|37.26|37.06|37.23|37.03|6
1724330580000|2024-08-22 12:43:00|37.25|37.05|37.24|37.04|37.25|37.05|37.24|37.04|2
1724330590000|2024-08-22 12:43:10|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724330610000|2024-08-22 12:43:30|37.24|37.04|37.23|37.03|37.24|37.04|37.23|37.03|2
1724330660000|2024-08-22 12:44:20|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724330670000|2024-08-22 12:44:30|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724330690000|2024-08-22 12:44:50|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724330710000|2024-08-22 12:45:10|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724330740000|2024-08-22 12:45:40|37.24|37.04|37.23|37.03|37.24|37.04|37.23|37.03|2
1724330770000|2024-08-22 12:46:10|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724330780000|2024-08-22 12:46:20|37.21|37.01|37.2|37|37.21|37.01|37.2|37|2
1724330790000|2024-08-22 12:46:30|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724330830000|2024-08-22 12:47:10|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724330850000|2024-08-22 12:47:30|37.2|37|37.21|37.01|37.21|37.01|37.2|37|4
1724330870000|2024-08-22 12:47:50|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724330880000|2024-08-22 12:48:00|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724330900000|2024-08-22 12:48:20|37.22|37.02|37.21|37.01|37.22|37.02|37.21|37.01|2
1724330920000|2024-08-22 12:48:40|37.2|37|37.2|37|37.2|37|37.2|37|1
1724330970000|2024-08-22 12:49:30|37.19|36.99|37.17|36.97|37.19|36.99|37.17|36.97|11
1724330980000|2024-08-22 12:49:40|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1724330990000|2024-08-22 12:49:50|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724331020000|2024-08-22 12:50:20|37.15|36.95|37.16|36.96|37.16|36.96|37.15|36.95|6
1724331030000|2024-08-22 12:50:30|37.15|36.95|37.16|36.96|37.16|36.96|37.15|36.95|2
1724331040000|2024-08-22 12:50:40|37.15|36.95|37.15|36.95|37.16|36.96|37.15|36.95|5
1724331050000|2024-08-22 12:50:50|37.16|36.96|37.15|36.95|37.16|36.96|37.15|36.95|10
1724331060000|2024-08-22 12:51:00|37.13|36.93|37.15|36.95|37.15|36.95|37.13|36.93|5
1724331070000|2024-08-22 12:51:10|37.14|36.94|37.14|36.94|37.15|36.95|37.14|36.94|11
1724331080000|2024-08-22 12:51:20|37.15|36.95|37.16|36.96|37.16|36.96|37.14|36.94|4
1724331090000|2024-08-22 12:51:30|37.17|36.97|37.17|36.97|37.17|36.97|37.16|36.96|5
1724331100000|2024-08-22 12:51:40|37.16|36.96|37.15|36.95|37.17|36.97|37.15|36.95|8
1724331110000|2024-08-22 12:51:50|37.14|36.94|37.15|36.95|37.15|36.95|37.14|36.94|6
1724331120000|2024-08-22 12:52:00|37.14|36.94|37.17|36.97|37.17|36.97|37.14|36.94|12
1724331130000|2024-08-22 12:52:10|37.16|36.96|37.16|36.96|37.17|36.97|37.16|36.96|13
1724331140000|2024-08-22 12:52:20|37.17|36.97|37.16|36.96|37.17|36.97|37.16|36.96|6
1724331150000|2024-08-22 12:52:30|37.17|36.97|37.16|36.96|37.17|36.97|37.16|36.96|12
1724331160000|2024-08-22 12:52:40|37.15|36.95|37.16|36.96|37.16|36.96|37.15|36.95|4
1724331170000|2024-08-22 12:52:50|37.17|36.97|37.17|36.97|37.17|36.97|37.16|36.96|3
1724331180000|2024-08-22 12:53:00|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724331340000|2024-08-22 12:55:40|37.17|36.97|37.17|36.97|37.17|36.97|37.16|36.96|3
1724331350000|2024-08-22 12:55:50|37.16|36.96|37.17|36.97|37.17|36.97|37.16|36.96|4
1724331360000|2024-08-22 12:56:00|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724331380000|2024-08-22 12:56:20|37.15|36.95|37.12|36.92|37.15|36.95|37.12|36.92|3
1724331400000|2024-08-22 12:56:40|37.13|36.93|37.13|36.93|37.14|36.94|37.13|36.93|5
1724331410000|2024-08-22 12:56:50|37.14|36.94|37.13|36.93|37.14|36.94|37.13|36.93|8
1724331420000|2024-08-22 12:57:00|37.14|36.94|37.13|36.93|37.14|36.94|37.13|36.93|6
1724331430000|2024-08-22 12:57:10|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1724331440000|2024-08-22 12:57:20|37.11|36.91|37.13|36.93|37.13|36.93|37.11|36.91|6
1724331450000|2024-08-22 12:57:30|37.14|36.94|37.15|36.95|37.15|36.95|37.14|36.94|2
1724331490000|2024-08-22 12:58:10|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724331500000|2024-08-22 12:58:20|37.17|36.97|37.16|36.96|37.17|36.97|37.16|36.96|2
1724331980000|2024-08-22 13:06:20|37.22|37.02|37.21|37.01|37.22|37.02|37.21|37.01|2
1724331990000|2024-08-22 13:06:30|37.2|37|37.21|37.01|37.21|37.01|37.19|36.99|9
1724332000000|2024-08-22 13:06:40|37.2|37|37.21|37.01|37.21|37.01|37.2|37|4
1724332010000|2024-08-22 13:06:50|37.2|37|37.21|37.01|37.21|37.01|37.19|36.99|15
1724332020000|2024-08-22 13:07:00|37.19|36.99|37.19|36.99|37.21|37.01|37.18|36.98|13
1724332030000|2024-08-22 13:07:10|37.18|36.98|37.18|36.98|37.19|36.99|37.18|36.98|11
1724332040000|2024-08-22 13:07:20|37.19|36.99|37.18|36.98|37.19|36.99|37.18|36.98|6
1724332050000|2024-08-22 13:07:30|37.17|36.97|37.16|36.96|37.17|36.97|37.16|36.96|2
1724332060000|2024-08-22 13:07:40|37.17|36.97|37.19|36.99|37.19|36.99|37.17|36.97|5
1724332070000|2024-08-22 13:07:50|37.2|37|37.2|37|37.2|37|37.2|37|1
1724332080000|2024-08-22 13:08:00|37.19|36.99|37.17|36.97|37.19|36.99|37.17|36.97|3
1724332090000|2024-08-22 13:08:10|37.16|36.96|37.17|36.97|37.17|36.97|37.16|36.96|2
1724332100000|2024-08-22 13:08:20|37.18|36.98|37.22|37.02|37.22|37.02|37.18|36.98|5
1724332110000|2024-08-22 13:08:30|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724332120000|2024-08-22 13:08:40|37.22|37.02|37.23|37.03|37.23|37.03|37.22|37.02|2
1724332140000|2024-08-22 13:09:00|37.24|37.04|37.25|37.05|37.25|37.05|37.24|37.04|6
1724332150000|2024-08-22 13:09:10|37.24|37.04|37.27|37.07|37.27|37.07|37.24|37.04|3
1724332160000|2024-08-22 13:09:20|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724332180000|2024-08-22 13:09:40|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1724332190000|2024-08-22 13:09:50|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1724332200000|2024-08-22 13:10:00|37.29|37.09|37.28|37.08|37.29|37.09|37.28|37.08|2
1724332230000|2024-08-22 13:10:30|37.29|37.09|37.3|37.1|37.3|37.1|37.29|37.09|2
1724332250000|2024-08-22 13:10:50|37.29|37.09|37.27|37.07|37.29|37.09|37.27|37.07|3
1724332260000|2024-08-22 13:11:00|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724332270000|2024-08-22 13:11:10|37.27|37.07|37.26|37.06|37.27|37.07|37.26|37.06|2
1724332300000|2024-08-22 13:11:40|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724332320000|2024-08-22 13:12:00|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724332340000|2024-08-22 13:12:20|37.27|37.07|37.3|37.1|37.3|37.1|37.27|37.07|4
1724332350000|2024-08-22 13:12:30|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1724332360000|2024-08-22 13:12:40|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1724332370000|2024-08-22 13:12:50|37.33|37.13|37.34|37.14|37.34|37.14|37.32|37.12|8
1724332380000|2024-08-22 13:13:00|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1724332390000|2024-08-22 13:13:10|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1724332400000|2024-08-22 13:13:20|37.35|37.15|37.32|37.12|37.35|37.15|37.32|37.12|4
1724332410000|2024-08-22 13:13:30|37.33|37.13|37.32|37.12|37.33|37.13|37.32|37.12|2
1724332420000|2024-08-22 13:13:40|37.33|37.13|37.34|37.14|37.34|37.14|37.33|37.13|2
1724332430000|2024-08-22 13:13:50|37.33|37.13|37.34|37.14|37.34|37.14|37.33|37.13|4
1724332440000|2024-08-22 13:14:00|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1724332460000|2024-08-22 13:14:20|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1724332470000|2024-08-22 13:14:30|37.37|37.17|37.37|37.17|37.38|37.18|37.37|37.17|3
1724332480000|2024-08-22 13:14:40|37.38|37.18|37.38|37.18|37.38|37.18|37.37|37.17|5
1724332490000|2024-08-22 13:14:50|37.39|37.19|37.38|37.18|37.39|37.19|37.38|37.18|2
1724332500000|2024-08-22 13:15:00|37.39|37.19|37.4|37.2|37.4|37.2|37.38|37.18|6
1724332510000|2024-08-22 13:15:10|37.41|37.21|37.44|37.24|37.44|37.24|37.41|37.21|4
1724332520000|2024-08-22 13:15:20|37.45|37.25|37.46|37.26|37.46|37.26|37.45|37.25|6
1724332560000|2024-08-22 13:16:00|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1724332580000|2024-08-22 13:16:20|37.48|37.28|37.49|37.29|37.49|37.29|37.48|37.28|2
1724332590000|2024-08-22 13:16:30|37.48|37.28|37.5|37.3|37.5|37.3|37.48|37.28|3
1724332600000|2024-08-22 13:16:40|37.51|37.31|37.52|37.32|37.52|37.32|37.51|37.31|2
1724332610000|2024-08-22 13:16:50|37.53|37.33|37.55|37.35|37.55|37.35|37.53|37.33|3
1724332640000|2024-08-22 13:17:20|37.53|37.33|37.55|37.35|37.56|37.36|37.53|37.33|6
1724332660000|2024-08-22 13:17:40|37.56|37.36|37.56|37.36|37.56|37.36|37.56|37.36|1
1724332670000|2024-08-22 13:17:50|37.55|37.35|37.56|37.36|37.56|37.36|37.54|37.34|4
1724332680000|2024-08-22 13:18:00|37.55|37.35|37.52|37.32|37.55|37.35|37.52|37.32|4
1724332690000|2024-08-22 13:18:10|37.51|37.31|37.5|37.3|37.51|37.31|37.5|37.3|2
1724332700000|2024-08-22 13:18:20|37.51|37.31|37.52|37.32|37.52|37.32|37.51|37.31|4
1724332710000|2024-08-22 13:18:30|37.51|37.31|37.49|37.29|37.51|37.31|37.49|37.29|7
1724332720000|2024-08-22 13:18:40|37.5|37.3|37.52|37.32|37.52|37.32|37.5|37.3|3
1724332730000|2024-08-22 13:18:50|37.53|37.33|37.53|37.33|37.55|37.35|37.53|37.33|7
1724332740000|2024-08-22 13:19:00|37.54|37.34|37.54|37.34|37.54|37.34|37.53|37.33|7
1724332750000|2024-08-22 13:19:10|37.53|37.33|37.54|37.34|37.54|37.34|37.53|37.33|8
1724332760000|2024-08-22 13:19:20|37.53|37.33|37.54|37.34|37.54|37.34|37.53|37.33|4
1724332770000|2024-08-22 13:19:30|37.53|37.33|37.54|37.34|37.54|37.34|37.53|37.33|2
1724332790000|2024-08-22 13:19:50|37.55|37.35|37.55|37.35|37.55|37.35|37.55|37.35|1
1724332800000|2024-08-22 13:20:00|37.56|37.36|37.55|37.35|37.56|37.36|37.55|37.35|2
1724332810000|2024-08-22 13:20:10|37.56|37.36|37.56|37.36|37.56|37.36|37.56|37.36|1
1724332820000|2024-08-22 13:20:20|37.57|37.37|37.57|37.37|37.57|37.37|37.57|37.37|1
1724332830000|2024-08-22 13:20:30|37.58|37.38|37.59|37.39|37.59|37.39|37.58|37.38|2
1724332850000|2024-08-22 13:20:50|37.58|37.38|37.58|37.38|37.58|37.38|37.58|37.38|1
1724332860000|2024-08-22 13:21:00|37.57|37.37|37.57|37.37|37.57|37.37|37.57|37.37|1
1724332870000|2024-08-22 13:21:10|37.56|37.36|37.56|37.36|37.56|37.36|37.56|37.36|1
1724332880000|2024-08-22 13:21:20|37.55|37.35|37.55|37.35|37.55|37.35|37.55|37.35|1
1724332890000|2024-08-22 13:21:30|37.56|37.36|37.56|37.36|37.56|37.36|37.55|37.35|3
1724332900000|2024-08-22 13:21:40|37.57|37.37|37.58|37.38|37.58|37.38|37.57|37.37|2
1724332910000|2024-08-22 13:21:50|37.59|37.39|37.6|37.4|37.6|37.4|37.59|37.39|2
1724332920000|2024-08-22 13:22:00|37.59|37.39|37.59|37.39|37.59|37.39|37.59|37.39|1
1724332940000|2024-08-22 13:22:20|37.58|37.38|37.58|37.38|37.58|37.38|37.58|37.38|1
1724332960000|2024-08-22 13:22:40|37.6|37.4|37.6|37.4|37.6|37.4|37.6|37.4|1
1724332980000|2024-08-22 13:23:00|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1724332990000|2024-08-22 13:23:10|37.63|37.43|37.63|37.43|37.63|37.43|37.63|37.43|1
1724333000000|2024-08-22 13:23:20|37.64|37.44|37.6|37.4|37.64|37.44|37.6|37.4|7
1724333010000|2024-08-22 13:23:30|37.61|37.41|37.62|37.42|37.62|37.42|37.61|37.41|2
1724333020000|2024-08-22 13:23:40|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1724333030000|2024-08-22 13:23:50|37.62|37.42|37.64|37.44|37.64|37.44|37.62|37.42|5
1724333060000|2024-08-22 13:24:20|37.65|37.45|37.65|37.45|37.65|37.45|37.65|37.45|1
1724333070000|2024-08-22 13:24:30|37.66|37.46|37.63|37.43|37.66|37.46|37.63|37.43|3
1724333080000|2024-08-22 13:24:40|37.62|37.42|37.64|37.44|37.64|37.44|37.62|37.42|3
1724333090000|2024-08-22 13:24:50|37.65|37.45|37.65|37.45|37.65|37.45|37.65|37.45|1
1724333100000|2024-08-22 13:25:00|37.66|37.46|37.66|37.46|37.66|37.46|37.66|37.46|1
1724333110000|2024-08-22 13:25:10|37.69|37.49|37.69|37.49|37.69|37.49|37.69|37.49|1
1724333120000|2024-08-22 13:25:20|37.68|37.48|37.69|37.49|37.69|37.49|37.68|37.48|4
1724333160000|2024-08-22 13:26:00|37.68|37.48|37.67|37.47|37.68|37.48|37.67|37.47|2
1724333190000|2024-08-22 13:26:30|37.66|37.46|37.62|37.42|37.66|37.46|37.62|37.42|2
1724333200000|2024-08-22 13:26:40|37.63|37.43|37.63|37.43|37.64|37.44|37.63|37.43|3
1724333210000|2024-08-22 13:26:50|37.64|37.44|37.64|37.44|37.64|37.44|37.64|37.44|1
1724333230000|2024-08-22 13:27:10|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1724333250000|2024-08-22 13:27:30|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1724333260000|2024-08-22 13:27:40|37.57|37.37|37.57|37.37|37.57|37.37|37.57|37.37|1
1724333270000|2024-08-22 13:27:50|37.56|37.36|37.56|37.36|37.56|37.36|37.56|37.36|1
1724333290000|2024-08-22 13:28:10|37.54|37.34|37.54|37.34|37.54|37.34|37.54|37.34|1
1724333310000|2024-08-22 13:28:30|37.55|37.35|37.57|37.37|37.57|37.37|37.55|37.35|2
1724333320000|2024-08-22 13:28:40|37.58|37.38|37.58|37.38|37.58|37.38|37.58|37.38|1
1724333330000|2024-08-22 13:28:50|37.59|37.39|37.59|37.39|37.59|37.39|37.59|37.39|1
1724333350000|2024-08-22 13:29:10|37.56|37.36|37.55|37.35|37.56|37.36|37.55|37.35|2
1724333370000|2024-08-22 13:29:30|37.54|37.34|37.56|37.36|37.56|37.36|37.54|37.34|3
1724333390000|2024-08-22 13:29:50|37.55|37.35|37.55|37.35|37.55|37.35|37.55|37.35|1
1724333410000|2024-08-22 13:30:10|37.56|37.36|37.56|37.36|37.56|37.36|37.56|37.36|1
1724333420000|2024-08-22 13:30:20|37.54|37.34|37.54|37.34|37.54|37.34|37.54|37.34|1
1724333430000|2024-08-22 13:30:30|37.55|37.35|37.58|37.38|37.58|37.38|37.54|37.34|6
1724333440000|2024-08-22 13:30:40|37.57|37.37|37.57|37.37|37.57|37.37|37.57|37.37|1
1724333450000|2024-08-22 13:30:50|37.56|37.36|37.57|37.37|37.57|37.37|37.56|37.36|2
1724333460000|2024-08-22 13:31:00|37.58|37.38|37.59|37.39|37.59|37.39|37.58|37.38|2
1724333470000|2024-08-22 13:31:10|37.58|37.38|37.56|37.36|37.58|37.38|37.56|37.36|5
1724333490000|2024-08-22 13:31:30|37.55|37.35|37.51|37.31|37.55|37.35|37.51|37.31|5
1724333500000|2024-08-22 13:31:40|37.52|37.32|37.5|37.3|37.52|37.32|37.5|37.3|3
1724333520000|2024-08-22 13:32:00|37.51|37.31|37.53|37.33|37.54|37.34|37.51|37.31|5
1724333530000|2024-08-22 13:32:10|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1724333540000|2024-08-22 13:32:20|37.5|37.3|37.57|37.37|37.57|37.37|37.5|37.3|7
1724333550000|2024-08-22 13:32:30|37.58|37.38|37.58|37.38|37.58|37.38|37.58|37.38|1
1724333560000|2024-08-22 13:32:40|37.59|37.39|37.61|37.41|37.61|37.41|37.59|37.39|3
1724333570000|2024-08-22 13:32:50|37.6|37.4|37.6|37.4|37.6|37.4|37.59|37.39|3
1724333580000|2024-08-22 13:33:00|37.61|37.41|37.6|37.4|37.63|37.43|37.6|37.4|6
1724333590000|2024-08-22 13:33:10|37.59|37.39|37.6|37.4|37.6|37.4|37.59|37.39|2
1724333600000|2024-08-22 13:33:20|37.61|37.41|37.6|37.4|37.61|37.41|37.6|37.4|2
1724333610000|2024-08-22 13:33:30|37.59|37.39|37.57|37.37|37.59|37.39|37.57|37.37|2
1724333620000|2024-08-22 13:33:40|37.56|37.36|37.53|37.33|37.56|37.36|37.53|37.33|3
1724333630000|2024-08-22 13:33:50|37.52|37.32|37.52|37.32|37.52|37.32|37.52|37.32|1
1724333640000|2024-08-22 13:34:00|37.51|37.31|37.5|37.3|37.51|37.31|37.5|37.3|2
1724333660000|2024-08-22 13:34:20|37.51|37.31|37.49|37.29|37.51|37.31|37.49|37.29|3
1724333670000|2024-08-22 13:34:30|37.5|37.3|37.51|37.31|37.51|37.31|37.5|37.3|2
1724333680000|2024-08-22 13:34:40|37.5|37.3|37.5|37.3|37.5|37.3|37.5|37.3|1
1724333700000|2024-08-22 13:35:00|37.49|37.29|37.47|37.27|37.49|37.29|37.47|37.27|3
1724333710000|2024-08-22 13:35:10|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1724333720000|2024-08-22 13:35:20|37.45|37.25|37.45|37.25|37.46|37.26|37.45|37.25|3
1724333730000|2024-08-22 13:35:30|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1724333740000|2024-08-22 13:35:40|37.47|37.27|37.46|37.26|37.48|37.28|37.46|37.26|4
1724333750000|2024-08-22 13:35:50|37.45|37.25|37.45|37.25|37.46|37.26|37.45|37.25|3
1724333760000|2024-08-22 13:36:00|37.46|37.26|37.46|37.26|37.46|37.26|37.45|37.25|3
1724333770000|2024-08-22 13:36:10|37.45|37.25|37.47|37.27|37.47|37.27|37.43|37.23|11
1724333780000|2024-08-22 13:36:20|37.46|37.26|37.46|37.26|37.47|37.27|37.46|37.26|7
1724333790000|2024-08-22 13:36:30|37.47|37.27|37.46|37.26|37.47|37.27|37.46|37.26|2
1724333800000|2024-08-22 13:36:40|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1724333810000|2024-08-22 13:36:50|37.44|37.24|37.43|37.23|37.44|37.24|37.43|37.23|2
1724333820000|2024-08-22 13:37:00|37.42|37.22|37.39|37.19|37.42|37.22|37.39|37.19|4
1724333830000|2024-08-22 13:37:10|37.38|37.18|37.38|37.18|37.39|37.19|37.38|37.18|3
1724333840000|2024-08-22 13:37:20|37.37|37.17|37.38|37.18|37.38|37.18|37.37|37.17|2
1724333850000|2024-08-22 13:37:30|37.39|37.19|37.41|37.21|37.41|37.21|37.39|37.19|3
1724333860000|2024-08-22 13:37:40|37.42|37.22|37.45|37.25|37.45|37.25|37.42|37.22|4
1724333870000|2024-08-22 13:37:50|37.46|37.26|37.45|37.25|37.46|37.26|37.45|37.25|4
1724333880000|2024-08-22 13:38:00|37.46|37.26|37.46|37.26|37.46|37.26|37.45|37.25|9
1724333890000|2024-08-22 13:38:10|37.45|37.25|37.44|37.24|37.45|37.25|37.44|37.24|2
1724333900000|2024-08-22 13:38:20|37.43|37.23|37.4|37.2|37.43|37.23|37.4|37.2|10
1724333910000|2024-08-22 13:38:30|37.39|37.19|37.38|37.18|37.39|37.19|37.38|37.18|2
1724333920000|2024-08-22 13:38:40|37.37|37.17|37.38|37.18|37.38|37.18|37.37|37.17|4
1724333930000|2024-08-22 13:38:50|37.39|37.19|37.39|37.19|37.4|37.2|37.38|37.18|9
1724333940000|2024-08-22 13:39:00|37.38|37.18|37.39|37.19|37.39|37.19|37.38|37.18|4
1724333950000|2024-08-22 13:39:10|37.38|37.18|37.35|37.15|37.38|37.18|37.35|37.15|4
1724333960000|2024-08-22 13:39:20|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1724333970000|2024-08-22 13:39:30|37.35|37.15|37.37|37.17|37.38|37.18|37.34|37.14|6
1724333980000|2024-08-22 13:39:40|37.36|37.16|37.36|37.16|37.37|37.17|37.36|37.16|3
1724333990000|2024-08-22 13:39:50|37.35|37.15|37.34|37.14|37.35|37.15|37.34|37.14|2
1724334000000|2024-08-22 13:40:00|37.33|37.13|37.32|37.12|37.34|37.14|37.32|37.12|6
1724334020000|2024-08-22 13:40:20|37.31|37.11|37.32|37.12|37.32|37.12|37.31|37.11|2
1724334040000|2024-08-22 13:40:40|37.31|37.11|37.33|37.13|37.33|37.13|37.31|37.11|3
1724334060000|2024-08-22 13:41:00|37.32|37.12|37.33|37.13|37.33|37.13|37.32|37.12|2
1724334070000|2024-08-22 13:41:10|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1724334080000|2024-08-22 13:41:20|37.35|37.15|37.35|37.15|37.35|37.15|37.34|37.14|3
1724334090000|2024-08-22 13:41:30|37.34|37.14|37.35|37.15|37.35|37.15|37.34|37.14|6
1724334100000|2024-08-22 13:41:40|37.36|37.16|37.34|37.14|37.36|37.16|37.34|37.14|3
1724334110000|2024-08-22 13:41:50|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1724334130000|2024-08-22 13:42:10|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1724334140000|2024-08-22 13:42:20|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1724334150000|2024-08-22 13:42:30|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1724334170000|2024-08-22 13:42:50|37.35|37.15|37.32|37.12|37.35|37.15|37.32|37.12|3
1724334190000|2024-08-22 13:43:10|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1724334220000|2024-08-22 13:43:40|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1724334240000|2024-08-22 13:44:00|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1724334250000|2024-08-22 13:44:10|37.3|37.1|37.31|37.11|37.31|37.11|37.3|37.1|2
1724334320000|2024-08-22 13:45:20|37.34|37.14|37.36|37.16|37.36|37.16|37.34|37.14|3
1724334330000|2024-08-22 13:45:30|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1724334350000|2024-08-22 13:45:50|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1724334360000|2024-08-22 13:46:00|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1724334370000|2024-08-22 13:46:10|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1724334380000|2024-08-22 13:46:20|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1724334390000|2024-08-22 13:46:30|37.31|37.11|37.29|37.09|37.31|37.11|37.29|37.09|2
1724334400000|2024-08-22 13:46:40|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724334410000|2024-08-22 13:46:50|37.27|37.07|37.26|37.06|37.27|37.07|37.26|37.06|2
1724334420000|2024-08-22 13:47:00|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724334430000|2024-08-22 13:47:10|37.24|37.04|37.26|37.06|37.26|37.06|37.24|37.04|3
1724334440000|2024-08-22 13:47:20|37.25|37.05|37.26|37.06|37.26|37.06|37.24|37.04|4
1724334450000|2024-08-22 13:47:30|37.27|37.07|37.23|37.03|37.27|37.07|37.23|37.03|7
1724334460000|2024-08-22 13:47:40|37.24|37.04|37.24|37.04|37.24|37.04|37.23|37.03|3
1724334470000|2024-08-22 13:47:50|37.25|37.05|37.25|37.05|37.26|37.06|37.25|37.05|3
1724334480000|2024-08-22 13:48:00|37.24|37.04|37.27|37.07|37.27|37.07|37.24|37.04|3
1724334490000|2024-08-22 13:48:10|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1724334500000|2024-08-22 13:48:20|37.3|37.1|37.3|37.1|37.31|37.11|37.3|37.1|3
1724334510000|2024-08-22 13:48:30|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1724334520000|2024-08-22 13:48:40|37.32|37.12|37.32|37.12|37.32|37.12|37.31|37.11|3
1724334530000|2024-08-22 13:48:50|37.33|37.13|37.35|37.15|37.36|37.16|37.33|37.13|3
1724334550000|2024-08-22 13:49:10|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1724334560000|2024-08-22 13:49:20|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1724334570000|2024-08-22 13:49:30|37.32|37.12|37.32|37.12|37.32|37.12|37.31|37.11|3
1724334580000|2024-08-22 13:49:40|37.33|37.13|37.34|37.14|37.34|37.14|37.33|37.13|2
1724334590000|2024-08-22 13:49:50|37.35|37.15|37.37|37.17|37.37|37.17|37.35|37.15|3
1724334600000|2024-08-22 13:50:00|37.36|37.16|37.35|37.15|37.36|37.16|37.35|37.15|2
1724334610000|2024-08-22 13:50:10|37.34|37.14|37.34|37.14|37.35|37.15|37.33|37.13|6
1724334620000|2024-08-22 13:50:20|37.35|37.15|37.36|37.16|37.36|37.16|37.35|37.15|2
1724334630000|2024-08-22 13:50:30|37.37|37.17|37.38|37.18|37.38|37.18|37.37|37.17|2
1724334640000|2024-08-22 13:50:40|37.4|37.2|37.41|37.21|37.41|37.21|37.4|37.2|2
1724334660000|2024-08-22 13:51:00|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1724334670000|2024-08-22 13:51:10|37.42|37.22|37.41|37.21|37.42|37.22|37.41|37.21|2
1724334680000|2024-08-22 13:51:20|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1724334690000|2024-08-22 13:51:30|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1724334700000|2024-08-22 13:51:40|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1724334710000|2024-08-22 13:51:50|37.48|37.28|37.48|37.28|37.48|37.28|37.48|37.28|1
1724334720000|2024-08-22 13:52:00|37.49|37.29|37.49|37.29|37.49|37.29|37.49|37.29|1
1724334730000|2024-08-22 13:52:10|37.5|37.3|37.52|37.32|37.52|37.32|37.49|37.29|4
1724334740000|2024-08-22 13:52:20|37.53|37.33|37.53|37.33|37.53|37.33|37.53|37.33|1
1724334750000|2024-08-22 13:52:30|37.54|37.34|37.53|37.33|37.54|37.34|37.53|37.33|2
1724334760000|2024-08-22 13:52:40|37.52|37.32|37.51|37.31|37.52|37.32|37.51|37.31|2
1724334780000|2024-08-22 13:53:00|37.52|37.32|37.53|37.33|37.53|37.33|37.52|37.32|2
1724334790000|2024-08-22 13:53:10|37.52|37.32|37.48|37.28|37.52|37.32|37.48|37.28|5
1724334800000|2024-08-22 13:53:20|37.49|37.29|37.49|37.29|37.49|37.29|37.49|37.29|1
1724334810000|2024-08-22 13:53:30|37.5|37.3|37.51|37.31|37.51|37.31|37.5|37.3|2
1724334830000|2024-08-22 13:53:50|37.52|37.32|37.52|37.32|37.52|37.32|37.52|37.32|1
1724334840000|2024-08-22 13:54:00|37.53|37.33|37.52|37.32|37.53|37.33|37.52|37.32|2
1724334870000|2024-08-22 13:54:30|37.51|37.31|37.52|37.32|37.52|37.32|37.51|37.31|2
1724334890000|2024-08-22 13:54:50|37.53|37.33|37.53|37.33|37.53|37.33|37.53|37.33|1
1724334900000|2024-08-22 13:55:00|37.54|37.34|37.54|37.34|37.54|37.34|37.54|37.34|1
1724334910000|2024-08-22 13:55:10|37.55|37.35|37.52|37.32|37.55|37.35|37.52|37.32|4
1724334920000|2024-08-22 13:55:20|37.53|37.33|37.53|37.33|37.53|37.33|37.53|37.33|1
1724334930000|2024-08-22 13:55:30|37.52|37.32|37.51|37.31|37.52|37.32|37.51|37.31|2
1724334960000|2024-08-22 13:56:00|37.52|37.32|37.52|37.32|37.52|37.32|37.52|37.32|1
1724334980000|2024-08-22 13:56:20|37.53|37.33|37.53|37.33|37.53|37.33|37.53|37.33|1
1724335000000|2024-08-22 13:56:40|37.54|37.34|37.54|37.34|37.54|37.34|37.54|37.34|1
1724335020000|2024-08-22 13:57:00|37.53|37.33|37.53|37.33|37.53|37.33|37.52|37.32|3
1724335030000|2024-08-22 13:57:10|37.52|37.32|37.52|37.32|37.52|37.32|37.52|37.32|1
1724335070000|2024-08-22 13:57:50|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1724335080000|2024-08-22 13:58:00|37.5|37.3|37.49|37.29|37.5|37.3|37.49|37.29|2
1724335090000|2024-08-22 13:58:10|37.48|37.28|37.47|37.27|37.48|37.28|37.47|37.27|2
1724335100000|2024-08-22 13:58:20|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1724335130000|2024-08-22 13:58:50|37.45|37.25|37.45|37.25|37.45|37.25|37.44|37.24|5
1724335140000|2024-08-22 13:59:00|37.44|37.24|37.43|37.23|37.45|37.25|37.43|37.23|6
1724335150000|2024-08-22 13:59:10|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1724335180000|2024-08-22 13:59:40|37.43|37.23|37.42|37.22|37.43|37.23|37.42|37.22|2
1724335200000|2024-08-22 14:00:00|37.41|37.21|37.42|37.22|37.42|37.22|37.41|37.21|2
1724335220000|2024-08-22 14:00:20|37.43|37.23|37.45|37.25|37.45|37.25|37.43|37.23|5
1724335230000|2024-08-22 14:00:30|37.46|37.26|37.48|37.28|37.48|37.28|37.46|37.26|5
1724335240000|2024-08-22 14:00:40|37.47|37.27|37.47|37.27|37.47|37.27|37.45|37.25|5
1724335260000|2024-08-22 14:01:00|37.46|37.26|37.46|37.26|37.47|37.27|37.46|37.26|3
1724335270000|2024-08-22 14:01:10|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1724335280000|2024-08-22 14:01:20|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1724335310000|2024-08-22 14:01:50|37.45|37.25|37.44|37.24|37.45|37.25|37.44|37.24|2
1724335320000|2024-08-22 14:02:00|37.43|37.23|37.42|37.22|37.43|37.23|37.42|37.22|2
1724335330000|2024-08-22 14:02:10|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1724335340000|2024-08-22 14:02:20|37.42|37.22|37.41|37.21|37.42|37.22|37.41|37.21|2
1724335380000|2024-08-22 14:03:00|37.42|37.22|37.41|37.21|37.42|37.22|37.41|37.21|2
1724335390000|2024-08-22 14:03:10|37.42|37.22|37.39|37.19|37.42|37.22|37.39|37.19|4
1724335420000|2024-08-22 14:03:40|37.38|37.18|37.38|37.18|37.38|37.18|37.38|37.18|1
1724335430000|2024-08-22 14:03:50|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1724335450000|2024-08-22 14:04:10|37.36|37.16|37.35|37.15|37.36|37.16|37.35|37.15|2
1724335460000|2024-08-22 14:04:20|37.34|37.14|37.33|37.13|37.34|37.14|37.33|37.13|2
1724335470000|2024-08-22 14:04:30|37.32|37.12|37.33|37.13|37.33|37.13|37.32|37.12|2
1724335480000|2024-08-22 14:04:40|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1724335500000|2024-08-22 14:05:00|37.35|37.15|37.36|37.16|37.36|37.16|37.35|37.15|2
1724335510000|2024-08-22 14:05:10|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1724335520000|2024-08-22 14:05:20|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1724335530000|2024-08-22 14:05:30|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1724335540000|2024-08-22 14:05:40|37.38|37.18|37.39|37.19|37.39|37.19|37.38|37.18|2
1724335550000|2024-08-22 14:05:50|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1724335560000|2024-08-22 14:06:00|37.41|37.21|37.45|37.25|37.45|37.25|37.41|37.21|5
1724335570000|2024-08-22 14:06:10|37.44|37.24|37.42|37.22|37.44|37.24|37.42|37.22|3
1724335580000|2024-08-22 14:06:20|37.41|37.21|37.39|37.19|37.41|37.21|37.39|37.19|2
1724335590000|2024-08-22 14:06:30|37.38|37.18|37.38|37.18|37.38|37.18|37.37|37.17|3
1724335600000|2024-08-22 14:06:40|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1724335630000|2024-08-22 14:07:10|37.36|37.16|37.35|37.15|37.36|37.16|37.35|37.15|2
1724335670000|2024-08-22 14:07:50|37.34|37.14|37.34|37.14|37.35|37.15|37.34|37.14|5
1724335690000|2024-08-22 14:08:10|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1724335700000|2024-08-22 14:08:20|37.32|37.12|37.3|37.1|37.32|37.12|37.3|37.1|3
1724335710000|2024-08-22 14:08:30|37.29|37.09|37.25|37.05|37.29|37.09|37.25|37.05|4
1724335720000|2024-08-22 14:08:40|37.26|37.06|37.28|37.08|37.28|37.08|37.26|37.06|3
1724335730000|2024-08-22 14:08:50|37.27|37.07|37.28|37.08|37.28|37.08|37.27|37.07|2
1724335740000|2024-08-22 14:09:00|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1724335750000|2024-08-22 14:09:10|37.31|37.11|37.32|37.12|37.32|37.12|37.31|37.11|4
1724335760000|2024-08-22 14:09:20|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1724335770000|2024-08-22 14:09:30|37.32|37.12|37.31|37.11|37.32|37.12|37.3|37.1|8
1724335780000|2024-08-22 14:09:40|37.3|37.1|37.27|37.07|37.3|37.1|37.27|37.07|6
1724335790000|2024-08-22 14:09:50|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724335800000|2024-08-22 14:10:00|37.27|37.07|37.26|37.06|37.27|37.07|37.26|37.06|2
1724335810000|2024-08-22 14:10:10|37.27|37.07|37.28|37.08|37.28|37.08|37.27|37.07|2
1724335820000|2024-08-22 14:10:20|37.27|37.07|37.27|37.07|37.28|37.08|37.27|37.07|9
1724335830000|2024-08-22 14:10:30|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724335840000|2024-08-22 14:10:40|37.27|37.07|37.28|37.08|37.28|37.08|37.27|37.07|4
1724335850000|2024-08-22 14:10:50|37.29|37.09|37.31|37.11|37.31|37.11|37.28|37.08|4
1724335860000|2024-08-22 14:11:00|37.3|37.1|37.3|37.1|37.31|37.11|37.3|37.1|5
1724335870000|2024-08-22 14:11:10|37.31|37.11|37.32|37.12|37.33|37.13|37.31|37.11|12
1724335880000|2024-08-22 14:11:20|37.31|37.11|37.31|37.11|37.31|37.11|37.3|37.1|3
1724335890000|2024-08-22 14:11:30|37.3|37.1|37.31|37.11|37.31|37.11|37.3|37.1|2
1724335900000|2024-08-22 14:11:40|37.3|37.1|37.29|37.09|37.3|37.1|37.29|37.09|2
1724335920000|2024-08-22 14:12:00|37.3|37.1|37.3|37.1|37.3|37.1|37.29|37.09|3
1724335930000|2024-08-22 14:12:10|37.29|37.09|37.28|37.08|37.29|37.09|37.28|37.08|2
1724335960000|2024-08-22 14:12:40|37.29|37.09|37.31|37.11|37.31|37.11|37.28|37.08|9
1724335970000|2024-08-22 14:12:50|37.3|37.1|37.29|37.09|37.3|37.1|37.29|37.09|2
1724335980000|2024-08-22 14:13:00|37.27|37.07|37.28|37.08|37.28|37.08|37.26|37.06|7
1724336020000|2024-08-22 14:13:40|37.27|37.07|37.27|37.07|37.27|37.07|37.26|37.06|3
1724336070000|2024-08-22 14:14:30|37.26|37.06|37.28|37.08|37.28|37.08|37.25|37.05|5
1724336080000|2024-08-22 14:14:40|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1724336100000|2024-08-22 14:15:00|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724336110000|2024-08-22 14:15:10|37.29|37.09|37.28|37.08|37.29|37.09|37.28|37.08|2
1724336130000|2024-08-22 14:15:30|37.29|37.09|37.28|37.08|37.29|37.09|37.28|37.08|2
1724336140000|2024-08-22 14:15:40|37.27|37.07|37.26|37.06|37.28|37.08|37.26|37.06|4
1724336150000|2024-08-22 14:15:50|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724336160000|2024-08-22 14:16:00|37.25|37.05|37.24|37.04|37.25|37.05|37.24|37.04|2
1724336180000|2024-08-22 14:16:20|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724336190000|2024-08-22 14:16:30|37.21|37.01|37.23|37.03|37.23|37.03|37.2|37|5
1724336210000|2024-08-22 14:16:50|37.21|37.01|37.21|37.01|37.21|37.01|37.2|37|3
1724336220000|2024-08-22 14:17:00|37.2|37|37.21|37.01|37.21|37.01|37.19|36.99|6
1724336230000|2024-08-22 14:17:10|37.2|37|37.18|36.98|37.21|37.01|37.18|36.98|5
1724336240000|2024-08-22 14:17:20|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1724336250000|2024-08-22 14:17:30|37.18|36.98|37.19|36.99|37.19|36.99|37.17|36.97|6
1724336260000|2024-08-22 14:17:40|37.2|37|37.2|37|37.21|37.01|37.2|37|3
1724336270000|2024-08-22 14:17:50|37.21|37.01|37.17|36.97|37.21|37.01|37.17|36.97|4
1724336280000|2024-08-22 14:18:00|37.16|36.96|37.17|36.97|37.17|36.97|37.16|36.96|2
1724336290000|2024-08-22 14:18:10|37.16|36.96|37.17|36.97|37.17|36.97|37.15|36.95|3
1724336300000|2024-08-22 14:18:20|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1724336330000|2024-08-22 14:18:50|37.17|36.97|37.17|36.97|37.18|36.98|37.17|36.97|3
1724336340000|2024-08-22 14:19:00|37.18|36.98|37.2|37|37.2|37|37.18|36.98|3
1724336350000|2024-08-22 14:19:10|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1724336370000|2024-08-22 14:19:30|37.2|37|37.2|37|37.2|37|37.2|37|1
1724336390000|2024-08-22 14:19:50|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1724336400000|2024-08-22 14:20:00|37.2|37|37.2|37|37.2|37|37.2|37|1
1724336440000|2024-08-22 14:20:40|37.18|36.98|37.19|36.99|37.19|36.99|37.17|36.97|3
1724336480000|2024-08-22 14:21:20|37.21|37.01|37.2|37|37.21|37.01|37.2|37|2
1724336490000|2024-08-22 14:21:30|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724336500000|2024-08-22 14:21:40|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724336510000|2024-08-22 14:21:50|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724336620000|2024-08-22 14:23:40|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724336630000|2024-08-22 14:23:50|37.23|37.03|37.23|37.03|37.23|37.03|37.22|37.02|3
1724336700000|2024-08-22 14:25:00|37.22|37.02|37.17|36.97|37.22|37.02|37.17|36.97|4
1724336710000|2024-08-22 14:25:10|37.18|36.98|37.21|37.01|37.21|37.01|37.18|36.98|3
1724336720000|2024-08-22 14:25:20|37.2|37|37.19|36.99|37.2|37|37.19|36.99|2
1724336760000|2024-08-22 14:26:00|37.2|37|37.21|37.01|37.21|37.01|37.2|37|2
1724336770000|2024-08-22 14:26:10|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724336790000|2024-08-22 14:26:30|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724336800000|2024-08-22 14:26:40|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724336830000|2024-08-22 14:27:10|37.23|37.03|37.2|37|37.23|37.03|37.2|37|4
1724336880000|2024-08-22 14:28:00|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724336900000|2024-08-22 14:28:20|37.22|37.02|37.23|37.03|37.23|37.03|37.22|37.02|2
1724336910000|2024-08-22 14:28:30|37.22|37.02|37.21|37.01|37.22|37.02|37.21|37.01|2
1724336930000|2024-08-22 14:28:50|37.2|37|37.21|37.01|37.21|37.01|37.2|37|2
1724336940000|2024-08-22 14:29:00|37.2|37|37.2|37|37.2|37|37.2|37|1
1724336950000|2024-08-22 14:29:10|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724336990000|2024-08-22 14:29:50|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724337010000|2024-08-22 14:30:10|37.24|37.04|37.23|37.03|37.24|37.04|37.23|37.03|6
1724337020000|2024-08-22 14:30:20|37.24|37.04|37.22|37.02|37.24|37.04|37.22|37.02|3
1724337030000|2024-08-22 14:30:30|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724337070000|2024-08-22 14:31:10|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1724337090000|2024-08-22 14:31:30|37.16|36.96|37.15|36.95|37.16|36.96|37.15|36.95|2
1724337120000|2024-08-22 14:32:00|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1724337140000|2024-08-22 14:32:20|37.15|36.95|37.15|36.95|37.15|36.95|37.14|36.94|3
1724337150000|2024-08-22 14:32:30|37.14|36.94|37.11|36.91|37.14|36.94|37.11|36.91|4
1724337180000|2024-08-22 14:33:00|37.12|36.92|37.11|36.91|37.12|36.92|37.11|36.91|2
1724337200000|2024-08-22 14:33:20|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1724337210000|2024-08-22 14:33:30|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1724337250000|2024-08-22 14:34:10|37.12|36.92|37.13|36.93|37.13|36.93|37.12|36.92|2
1724337260000|2024-08-22 14:34:20|37.14|36.94|37.15|36.95|37.16|36.96|37.14|36.94|6
1724337300000|2024-08-22 14:35:00|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724337310000|2024-08-22 14:35:10|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1724337320000|2024-08-22 14:35:20|37.16|36.96|37.15|36.95|37.16|36.96|37.15|36.95|2
1724337330000|2024-08-22 14:35:30|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724337340000|2024-08-22 14:35:40|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1724337380000|2024-08-22 14:36:20|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724337390000|2024-08-22 14:36:30|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1724337400000|2024-08-22 14:36:40|37.16|36.96|37.17|36.97|37.17|36.97|37.16|36.96|2
1724337410000|2024-08-22 14:36:50|37.16|36.96|37.17|36.97|37.17|36.97|37.16|36.96|2
1724337420000|2024-08-22 14:37:00|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724337440000|2024-08-22 14:37:20|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1724337460000|2024-08-22 14:37:40|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724337470000|2024-08-22 14:37:50|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1724337480000|2024-08-22 14:38:00|37.18|36.98|37.17|36.97|37.18|36.98|37.17|36.97|2
1724337490000|2024-08-22 14:38:10|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724337530000|2024-08-22 14:38:50|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1724337540000|2024-08-22 14:39:00|37.14|36.94|37.13|36.93|37.14|36.94|37.13|36.93|2
1724337550000|2024-08-22 14:39:10|37.14|36.94|37.16|36.96|37.16|36.96|37.14|36.94|3
1724337570000|2024-08-22 14:39:30|37.17|36.97|37.18|36.98|37.18|36.98|37.17|36.97|2
1724337600000|2024-08-22 14:40:00|37.19|36.99|37.18|36.98|37.19|36.99|37.17|36.97|4
1724337620000|2024-08-22 14:40:20|37.19|36.99|37.18|36.98|37.2|37|37.18|36.98|4
1724337670000|2024-08-22 14:41:10|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1724337760000|2024-08-22 14:42:40|37.16|36.96|37.16|36.96|37.16|36.96|37.15|36.95|3
1724337830000|2024-08-22 14:43:50|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1724337840000|2024-08-22 14:44:00|37.14|36.94|37.14|36.94|37.14|36.94|37.13|36.93|3
1724337850000|2024-08-22 14:44:10|37.16|36.96|37.17|36.97|37.17|36.97|37.16|36.96|2
1724337880000|2024-08-22 14:44:40|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1724337930000|2024-08-22 14:45:30|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1724337960000|2024-08-22 14:46:00|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1724337980000|2024-08-22 14:46:20|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1724337990000|2024-08-22 14:46:30|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724338010000|2024-08-22 14:46:50|37.15|36.95|37.15|36.95|37.16|36.96|37.15|36.95|3
1724338020000|2024-08-22 14:47:00|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1724338030000|2024-08-22 14:47:10|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1724338040000|2024-08-22 14:47:20|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1724338070000|2024-08-22 14:47:50|37.13|36.93|37.13|36.93|37.13|36.93|37.12|36.92|5
1724338080000|2024-08-22 14:48:00|37.12|36.92|37.06|36.86|37.12|36.92|37.06|36.86|6
1724338090000|2024-08-22 14:48:10|37.07|36.87|37.05|36.85|37.07|36.87|37.05|36.85|7
1724338100000|2024-08-22 14:48:20|37.06|36.86|37.02|36.82|37.06|36.86|37.02|36.82|11
1724338110000|2024-08-22 14:48:30|37.03|36.83|37.03|36.83|37.03|36.83|37.01|36.81|7
1724338120000|2024-08-22 14:48:40|37.04|36.84|37.09|36.89|37.09|36.89|37.04|36.84|8
1724338130000|2024-08-22 14:48:50|37.1|36.9|37.09|36.89|37.11|36.91|37.09|36.89|8
1724338140000|2024-08-22 14:49:00|37.08|36.88|37.06|36.86|37.09|36.89|37.06|36.86|5
1724338160000|2024-08-22 14:49:20|37.05|36.85|37.03|36.83|37.05|36.85|37.03|36.83|7
1724338190000|2024-08-22 14:49:50|37.04|36.84|37.07|36.87|37.07|36.87|37.04|36.84|4
1724338200000|2024-08-22 14:50:00|37.06|36.86|37.07|36.87|37.07|36.87|37.06|36.86|2
1724338210000|2024-08-22 14:50:10|37.08|36.88|37.09|36.89|37.09|36.89|37.08|36.88|2
1724338220000|2024-08-22 14:50:20|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724338230000|2024-08-22 14:50:30|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1724338240000|2024-08-22 14:50:40|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724338260000|2024-08-22 14:51:00|37.09|36.89|37.1|36.9|37.1|36.9|37.09|36.89|4
1724338270000|2024-08-22 14:51:10|37.11|36.91|37.12|36.92|37.14|36.94|37.1|36.9|9
1724338280000|2024-08-22 14:51:20|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1724338290000|2024-08-22 14:51:30|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1724338300000|2024-08-22 14:51:40|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1724338330000|2024-08-22 14:52:10|37.12|36.92|37.11|36.91|37.12|36.92|37.11|36.91|2
1724338340000|2024-08-22 14:52:20|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1724338350000|2024-08-22 14:52:30|37.09|36.89|37.09|36.89|37.1|36.9|37.09|36.89|5
1724338360000|2024-08-22 14:52:40|37.1|36.9|37.08|36.88|37.1|36.9|37.08|36.88|3
1724338380000|2024-08-22 14:53:00|37.09|36.89|37.08|36.88|37.09|36.89|37.08|36.88|2
1724338390000|2024-08-22 14:53:10|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1724338410000|2024-08-22 14:53:30|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1724338430000|2024-08-22 14:53:50|37.11|36.91|37.12|36.92|37.12|36.92|37.11|36.91|4
1724338440000|2024-08-22 14:54:00|37.11|36.91|37.12|36.92|37.12|36.92|37.11|36.91|2
1724338470000|2024-08-22 14:54:30|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1724338480000|2024-08-22 14:54:40|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1724338540000|2024-08-22 14:55:40|37.15|36.95|37.16|36.96|37.16|36.96|37.15|36.95|2
1724338550000|2024-08-22 14:55:50|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1724338570000|2024-08-22 14:56:10|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1724338620000|2024-08-22 14:57:00|37.19|36.99|37.2|37|37.2|37|37.19|36.99|2
1724338640000|2024-08-22 14:57:20|37.21|37.01|37.22|37.02|37.22|37.02|37.21|37.01|2
1724338650000|2024-08-22 14:57:30|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724338660000|2024-08-22 14:57:40|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724338690000|2024-08-22 14:58:10|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724338700000|2024-08-22 14:58:20|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724338710000|2024-08-22 14:58:30|37.27|37.07|37.28|37.08|37.28|37.08|37.26|37.06|7
1724338730000|2024-08-22 14:58:50|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724338740000|2024-08-22 14:59:00|37.26|37.06|37.27|37.07|37.27|37.07|37.26|37.06|2
1724338750000|2024-08-22 14:59:10|37.26|37.06|37.27|37.07|37.27|37.07|37.26|37.06|2
1724338760000|2024-08-22 14:59:20|37.26|37.06|37.24|37.04|37.26|37.06|37.24|37.04|3
1724338780000|2024-08-22 14:59:40|37.23|37.03|37.22|37.02|37.23|37.03|37.22|37.02|4
1724338790000|2024-08-22 14:59:50|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724338800000|2024-08-22 15:00:00|37.2|37|37.21|37.01|37.22|37.02|37.2|37|4
1724338810000|2024-08-22 15:00:10|37.22|37.02|37.21|37.01|37.22|37.02|37.21|37.01|4
1724338820000|2024-08-22 15:00:20|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724338830000|2024-08-22 15:00:30|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724338850000|2024-08-22 15:00:50|37.2|37|37.2|37|37.2|37|37.2|37|1
1724338860000|2024-08-22 15:01:00|37.21|37.01|37.22|37.02|37.22|37.02|37.21|37.01|2
1724338880000|2024-08-22 15:01:20|37.24|37.04|37.24|37.04|37.25|37.05|37.23|37.03|5
1724338890000|2024-08-22 15:01:30|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724338900000|2024-08-22 15:01:40|37.26|37.06|37.28|37.08|37.28|37.08|37.26|37.06|3
1724338910000|2024-08-22 15:01:50|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724338920000|2024-08-22 15:02:00|37.28|37.08|37.29|37.09|37.29|37.09|37.28|37.08|2
1724338930000|2024-08-22 15:02:10|37.3|37.1|37.29|37.09|37.3|37.1|37.29|37.09|2
1724338960000|2024-08-22 15:02:40|37.3|37.1|37.31|37.11|37.31|37.11|37.3|37.1|4
1724338970000|2024-08-22 15:02:50|37.3|37.1|37.3|37.1|37.31|37.11|37.3|37.1|9
1724338980000|2024-08-22 15:03:00|37.32|37.12|37.32|37.12|37.33|37.13|37.32|37.12|3
1724338990000|2024-08-22 15:03:10|37.33|37.13|37.33|37.13|37.33|37.13|37.32|37.12|9
1724339000000|2024-08-22 15:03:20|37.34|37.14|37.34|37.14|37.34|37.14|37.33|37.13|3
1724339010000|2024-08-22 15:03:30|37.35|37.15|37.35|37.15|37.36|37.16|37.35|37.15|3
1724339020000|2024-08-22 15:03:40|37.34|37.14|37.34|37.14|37.34|37.14|37.33|37.13|3
1724339030000|2024-08-22 15:03:50|37.33|37.13|37.34|37.14|37.34|37.14|37.33|37.13|4
1724339040000|2024-08-22 15:04:00|37.33|37.13|37.34|37.14|37.34|37.14|37.33|37.13|2
1724339050000|2024-08-22 15:04:10|37.33|37.13|37.34|37.14|37.34|37.14|37.33|37.13|6
1724339060000|2024-08-22 15:04:20|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1724339080000|2024-08-22 15:04:40|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1724339090000|2024-08-22 15:04:50|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1724339120000|2024-08-22 15:05:20|37.38|37.18|37.38|37.18|37.38|37.18|37.38|37.18|1
1724339130000|2024-08-22 15:05:30|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1724339140000|2024-08-22 15:05:40|37.4|37.2|37.41|37.21|37.41|37.21|37.4|37.2|2
1724339180000|2024-08-22 15:06:20|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1724339220000|2024-08-22 15:07:00|37.4|37.2|37.39|37.19|37.4|37.2|37.39|37.19|2
1724339240000|2024-08-22 15:07:20|37.4|37.2|37.39|37.19|37.4|37.2|37.39|37.19|2
1724339250000|2024-08-22 15:07:30|37.38|37.18|37.38|37.18|37.38|37.18|37.38|37.18|1
1724339260000|2024-08-22 15:07:40|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1724339280000|2024-08-22 15:08:00|37.38|37.18|37.39|37.19|37.39|37.19|37.38|37.18|2
1724339290000|2024-08-22 15:08:10|37.38|37.18|37.38|37.18|37.38|37.18|37.38|37.18|1
1724339300000|2024-08-22 15:08:20|37.39|37.19|37.4|37.2|37.4|37.2|37.39|37.19|2
1724339350000|2024-08-22 15:09:10|37.39|37.19|37.38|37.18|37.39|37.19|37.38|37.18|2
1724339360000|2024-08-22 15:09:20|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1724339400000|2024-08-22 15:10:00|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1724339430000|2024-08-22 15:10:30|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1724339440000|2024-08-22 15:10:40|37.36|37.16|37.37|37.17|37.37|37.17|37.36|37.16|2
1724339480000|2024-08-22 15:11:20|37.36|37.16|37.38|37.18|37.38|37.18|37.35|37.15|3
1724339490000|2024-08-22 15:11:30|37.37|37.17|37.34|37.14|37.38|37.18|37.34|37.14|14
1724339500000|2024-08-22 15:11:40|37.35|37.15|37.35|37.15|37.35|37.15|37.34|37.14|7
1724339520000|2024-08-22 15:12:00|37.36|37.16|37.35|37.15|37.36|37.16|37.35|37.15|2
1724339530000|2024-08-22 15:12:10|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1724339550000|2024-08-22 15:12:30|37.35|37.15|37.36|37.16|37.36|37.16|37.35|37.15|4
1724339570000|2024-08-22 15:12:50|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1724339580000|2024-08-22 15:13:00|37.38|37.18|37.37|37.17|37.38|37.18|37.37|37.17|2
1724339590000|2024-08-22 15:13:10|37.38|37.18|37.37|37.17|37.38|37.18|37.37|37.17|2
1724339600000|2024-08-22 15:13:20|37.38|37.18|37.38|37.18|37.38|37.18|37.38|37.18|1
1724339610000|2024-08-22 15:13:30|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1724339620000|2024-08-22 15:13:40|37.38|37.18|37.38|37.18|37.38|37.18|37.38|37.18|1
1724339630000|2024-08-22 15:13:50|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1724339650000|2024-08-22 15:14:10|37.38|37.18|37.37|37.17|37.38|37.18|37.37|37.17|2
1724339670000|2024-08-22 15:14:30|37.38|37.18|37.39|37.19|37.39|37.19|37.38|37.18|2
1724339680000|2024-08-22 15:14:40|37.38|37.18|37.37|37.17|37.39|37.19|37.37|37.17|4
1724339730000|2024-08-22 15:15:30|37.36|37.16|37.35|37.15|37.36|37.16|37.35|37.15|2
1724339770000|2024-08-22 15:16:10|37.34|37.14|37.35|37.15|37.35|37.15|37.34|37.14|2
1724339820000|2024-08-22 15:17:00|37.34|37.14|37.32|37.12|37.34|37.14|37.32|37.12|2
1724339840000|2024-08-22 15:17:20|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1724339860000|2024-08-22 15:17:40|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1724339890000|2024-08-22 15:18:10|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1724339920000|2024-08-22 15:18:40|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724339950000|2024-08-22 15:19:10|37.27|37.07|37.26|37.06|37.27|37.07|37.26|37.06|2
1724339970000|2024-08-22 15:19:30|37.24|37.04|37.23|37.03|37.24|37.04|37.23|37.03|2
1724339990000|2024-08-22 15:19:50|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724340010000|2024-08-22 15:20:10|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1724340020000|2024-08-22 15:20:20|37.16|36.96|37.16|36.96|37.17|36.97|37.16|36.96|3
1724340040000|2024-08-22 15:20:40|37.15|36.95|37.16|36.96|37.16|36.96|37.15|36.95|2
1724340070000|2024-08-22 15:21:10|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1724340080000|2024-08-22 15:21:20|37.16|36.96|37.17|36.97|37.17|36.97|37.16|36.96|2
1724340090000|2024-08-22 15:21:30|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1724340140000|2024-08-22 15:22:20|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1724340150000|2024-08-22 15:22:30|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1724340180000|2024-08-22 15:23:00|37.17|36.97|37.16|36.96|37.17|36.97|37.16|36.96|2
1724340190000|2024-08-22 15:23:10|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1724340210000|2024-08-22 15:23:30|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724340220000|2024-08-22 15:23:40|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1724340230000|2024-08-22 15:23:50|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1724340240000|2024-08-22 15:24:00|37.19|36.99|37.18|36.98|37.19|36.99|37.18|36.98|2
1724340250000|2024-08-22 15:24:10|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1724340280000|2024-08-22 15:24:40|37.2|37|37.2|37|37.2|37|37.2|37|1
1724340290000|2024-08-22 15:24:50|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724340310000|2024-08-22 15:25:10|37.2|37|37.2|37|37.2|37|37.2|37|1
1724340320000|2024-08-22 15:25:20|37.19|36.99|37.18|36.98|37.19|36.99|37.18|36.98|2
1724340330000|2024-08-22 15:25:30|37.19|36.99|37.19|36.99|37.19|36.99|37.18|36.98|3
1724340340000|2024-08-22 15:25:40|37.18|36.98|37.18|36.98|37.19|36.99|37.18|36.98|3
1724340380000|2024-08-22 15:26:20|37.19|36.99|37.2|37|37.2|37|37.19|36.99|2
1724340440000|2024-08-22 15:27:20|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724340460000|2024-08-22 15:27:40|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724340470000|2024-08-22 15:27:50|37.24|37.04|37.25|37.05|37.25|37.05|37.24|37.04|2
1724340540000|2024-08-22 15:29:00|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724340580000|2024-08-22 15:29:40|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724340590000|2024-08-22 15:29:50|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724340610000|2024-08-22 15:30:10|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724340640000|2024-08-22 15:30:40|37.21|37.01|37.2|37|37.21|37.01|37.2|37|2
1724340740000|2024-08-22 15:32:20|37.21|37.01|37.2|37|37.21|37.01|37.2|37|2
1724340800000|2024-08-22 15:33:20|37.19|36.99|37.18|36.98|37.19|36.99|37.18|36.98|2
1724340810000|2024-08-22 15:33:30|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1724340820000|2024-08-22 15:33:40|37.16|36.96|37.16|36.96|37.17|36.97|37.16|36.96|3
1724340830000|2024-08-22 15:33:50|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1724340840000|2024-08-22 15:34:00|37.16|36.96|37.15|36.95|37.16|36.96|37.14|36.94|4
1724340850000|2024-08-22 15:34:10|37.16|36.96|37.15|36.95|37.16|36.96|37.15|36.95|4
1724340860000|2024-08-22 15:34:20|37.16|36.96|37.15|36.95|37.16|36.96|37.15|36.95|2
1724340870000|2024-08-22 15:34:30|37.16|36.96|37.18|36.98|37.18|36.98|37.16|36.96|3
1724340890000|2024-08-22 15:34:50|37.17|36.97|37.17|36.97|37.18|36.98|37.17|36.97|3
1724340900000|2024-08-22 15:35:00|37.16|36.96|37.15|36.95|37.16|36.96|37.15|36.95|2
1724340910000|2024-08-22 15:35:10|37.16|36.96|37.13|36.93|37.16|36.96|37.13|36.93|5
1724340930000|2024-08-22 15:35:30|37.14|36.94|37.15|36.95|37.15|36.95|37.13|36.93|4
1724340940000|2024-08-22 15:35:40|37.14|36.94|37.14|36.94|37.15|36.95|37.14|36.94|3
1724340950000|2024-08-22 15:35:50|37.15|36.95|37.15|36.95|37.15|36.95|37.14|36.94|3
1724340970000|2024-08-22 15:36:10|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724340990000|2024-08-22 15:36:30|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1724341000000|2024-08-22 15:36:40|37.14|36.94|37.14|36.94|37.14|36.94|37.13|36.93|3
1724341010000|2024-08-22 15:36:50|37.13|36.93|37.16|36.96|37.17|36.97|37.13|36.93|11
1724341020000|2024-08-22 15:37:00|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1724341030000|2024-08-22 15:37:10|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724341050000|2024-08-22 15:37:30|37.15|36.95|37.15|36.95|37.16|36.96|37.15|36.95|5
1724341060000|2024-08-22 15:37:40|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1724341070000|2024-08-22 15:37:50|37.13|36.93|37.14|36.94|37.14|36.94|37.13|36.93|4
1724341080000|2024-08-22 15:38:00|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1724341090000|2024-08-22 15:38:10|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1724341100000|2024-08-22 15:38:20|37.13|36.93|37.13|36.93|37.14|36.94|37.13|36.93|3
1724341110000|2024-08-22 15:38:30|37.12|36.92|37.11|36.91|37.12|36.92|37.11|36.91|2
1724341120000|2024-08-22 15:38:40|37.12|36.92|37.11|36.91|37.12|36.92|37.11|36.91|2
1724341130000|2024-08-22 15:38:50|37.12|36.92|37.11|36.91|37.12|36.92|37.11|36.91|2
1724341150000|2024-08-22 15:39:10|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1724341180000|2024-08-22 15:39:40|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1724341200000|2024-08-22 15:40:00|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1724341230000|2024-08-22 15:40:30|37.13|36.93|37.15|36.95|37.15|36.95|37.13|36.93|3
1724341250000|2024-08-22 15:40:50|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1724341270000|2024-08-22 15:41:10|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1724341300000|2024-08-22 15:41:40|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724341370000|2024-08-22 15:42:50|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1724341400000|2024-08-22 15:43:20|37.14|36.94|37.1|36.9|37.14|36.94|37.1|36.9|5
1724341420000|2024-08-22 15:43:40|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724341430000|2024-08-22 15:43:50|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1724341440000|2024-08-22 15:44:00|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724341450000|2024-08-22 15:44:10|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724341460000|2024-08-22 15:44:20|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724341500000|2024-08-22 15:45:00|37.07|36.87|37.06|36.86|37.07|36.87|37.06|36.86|2
1724341510000|2024-08-22 15:45:10|37.07|36.87|37.05|36.85|37.07|36.87|37.05|36.85|7
1724341520000|2024-08-22 15:45:20|37.06|36.86|37.07|36.87|37.07|36.87|37.06|36.86|6
1724341530000|2024-08-22 15:45:30|37.08|36.88|37.07|36.87|37.08|36.88|37.07|36.87|2
1724341540000|2024-08-22 15:45:40|37.08|36.88|37.08|36.88|37.09|36.89|37.08|36.88|3
1724341550000|2024-08-22 15:45:50|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1724341560000|2024-08-22 15:46:00|37.08|36.88|37.08|36.88|37.09|36.89|37.08|36.88|11
1724341570000|2024-08-22 15:46:10|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1724341580000|2024-08-22 15:46:20|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724341590000|2024-08-22 15:46:30|37.09|36.89|37.12|36.92|37.12|36.92|37.09|36.89|6
1724341610000|2024-08-22 15:46:50|37.13|36.93|37.15|36.95|37.15|36.95|37.13|36.93|3
1724341620000|2024-08-22 15:47:00|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1724341630000|2024-08-22 15:47:10|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1724341640000|2024-08-22 15:47:20|37.14|36.94|37.13|36.93|37.14|36.94|37.13|36.93|2
1724341650000|2024-08-22 15:47:30|37.12|36.92|37.11|36.91|37.12|36.92|37.11|36.91|4
1724341670000|2024-08-22 15:47:50|37.12|36.92|37.11|36.91|37.12|36.92|37.11|36.91|2
1724341690000|2024-08-22 15:48:10|37.1|36.9|37.09|36.89|37.1|36.9|37.09|36.89|2
1724341700000|2024-08-22 15:48:20|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724341710000|2024-08-22 15:48:30|37.07|36.87|37.06|36.86|37.08|36.88|37.06|36.86|8
1724341720000|2024-08-22 15:48:40|37.05|36.85|37.05|36.85|37.05|36.85|37.04|36.84|5
1724341730000|2024-08-22 15:48:50|37.04|36.84|37.05|36.85|37.05|36.85|37.04|36.84|16
1724341750000|2024-08-22 15:49:10|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724341770000|2024-08-22 15:49:30|37.07|36.87|37.08|36.88|37.08|36.88|37.07|36.87|4
1724341780000|2024-08-22 15:49:40|37.09|36.89|37.08|36.88|37.09|36.89|37.08|36.88|2
1724341790000|2024-08-22 15:49:50|37.09|36.89|37.07|36.87|37.09|36.89|37.07|36.87|11
1724341800000|2024-08-22 15:50:00|37.08|36.88|37.07|36.87|37.08|36.88|37.07|36.87|2
1724341810000|2024-08-22 15:50:10|37.08|36.88|37.07|36.87|37.09|36.89|37.07|36.87|8
1724341820000|2024-08-22 15:50:20|37.06|36.86|37.06|36.86|37.07|36.87|37.05|36.85|7
1724341830000|2024-08-22 15:50:30|37.07|36.87|37.08|36.88|37.08|36.88|37.07|36.87|4
1724341840000|2024-08-22 15:50:40|37.09|36.89|37.1|36.9|37.1|36.9|37.08|36.88|4
1724341850000|2024-08-22 15:50:50|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1724341860000|2024-08-22 15:51:00|37.1|36.9|37.11|36.91|37.11|36.91|37.1|36.9|8
1724341870000|2024-08-22 15:51:10|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1724341880000|2024-08-22 15:51:20|37.09|36.89|37.11|36.91|37.11|36.91|37.09|36.89|5
1724341890000|2024-08-22 15:51:30|37.1|36.9|37.09|36.89|37.1|36.9|37.09|36.89|2
1724341910000|2024-08-22 15:51:50|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1724341920000|2024-08-22 15:52:00|37.09|36.89|37.09|36.89|37.1|36.9|37.09|36.89|3
1724341930000|2024-08-22 15:52:10|37.1|36.9|37.09|36.89|37.1|36.9|37.09|36.89|4
1724341960000|2024-08-22 15:52:40|37.08|36.88|37.09|36.89|37.09|36.89|37.08|36.88|4
1724341970000|2024-08-22 15:52:50|37.08|36.88|37.09|36.89|37.09|36.89|37.08|36.88|6
1724341980000|2024-08-22 15:53:00|37.08|36.88|37.09|36.89|37.09|36.89|37.08|36.88|2
1724341990000|2024-08-22 15:53:10|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724342000000|2024-08-22 15:53:20|37.09|36.89|37.08|36.88|37.09|36.89|37.08|36.88|2
1724342010000|2024-08-22 15:53:30|37.09|36.89|37.1|36.9|37.1|36.9|37.09|36.89|2
1724342030000|2024-08-22 15:53:50|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1724342060000|2024-08-22 15:54:20|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1724342080000|2024-08-22 15:54:40|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1724342090000|2024-08-22 15:54:50|37.12|36.92|37.13|36.93|37.13|36.93|37.12|36.92|2
1724342120000|2024-08-22 15:55:20|37.12|36.92|37.11|36.91|37.12|36.92|37.11|36.91|2
1724342140000|2024-08-22 15:55:40|37.13|36.93|37.12|36.92|37.13|36.93|37.12|36.92|2
1724342160000|2024-08-22 15:56:00|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1724342170000|2024-08-22 15:56:10|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1724342200000|2024-08-22 15:56:40|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1724342220000|2024-08-22 15:57:00|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1724342300000|2024-08-22 15:58:20|37.1|36.9|37.08|36.88|37.1|36.9|37.08|36.88|3
1724342310000|2024-08-22 15:58:30|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1724342320000|2024-08-22 15:58:40|37.08|36.88|37.07|36.87|37.08|36.88|37.07|36.87|2
1724342330000|2024-08-22 15:58:50|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724342340000|2024-08-22 15:59:00|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1724342350000|2024-08-22 15:59:10|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1724342360000|2024-08-22 15:59:20|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1724342370000|2024-08-22 15:59:30|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1724342390000|2024-08-22 15:59:50|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724342730000|2024-08-22 16:05:30|37.15|36.95|37.22|37.02|37.22|37.02|37.15|36.95|2
1724342740000|2024-08-22 16:05:40|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724342760000|2024-08-22 16:06:00|37.22|37.02|37.24|37.04|37.24|37.04|37.22|37.02|3
1724342780000|2024-08-22 16:06:20|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724342800000|2024-08-22 16:06:40|37.24|37.04|37.25|37.05|37.25|37.05|37.24|37.04|2
1724342820000|2024-08-22 16:07:00|37.26|37.06|37.27|37.07|37.27|37.07|37.26|37.06|2
1724342830000|2024-08-22 16:07:10|37.28|37.08|37.28|37.08|37.28|37.08|37.27|37.07|5
1724342880000|2024-08-22 16:08:00|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1724343030000|2024-08-22 16:10:30|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724343040000|2024-08-22 16:10:40|37.27|37.07|37.28|37.08|37.28|37.08|37.27|37.07|2
1724343070000|2024-08-22 16:11:10|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724343130000|2024-08-22 16:12:10|37.26|37.06|37.24|37.04|37.26|37.06|37.24|37.04|3
1724343160000|2024-08-22 16:12:40|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724343200000|2024-08-22 16:13:20|37.24|37.04|37.23|37.03|37.24|37.04|37.23|37.03|2
1724343210000|2024-08-22 16:13:30|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724343280000|2024-08-22 16:14:40|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724343290000|2024-08-22 16:14:50|37.24|37.04|37.25|37.05|37.25|37.05|37.24|37.04|2
1724343300000|2024-08-22 16:15:00|37.26|37.06|37.26|37.06|37.26|37.06|37.25|37.05|3
1724343320000|2024-08-22 16:15:20|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724343340000|2024-08-22 16:15:40|37.26|37.06|37.28|37.08|37.28|37.08|37.26|37.06|3
1724343360000|2024-08-22 16:16:00|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724343370000|2024-08-22 16:16:10|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724343390000|2024-08-22 16:16:30|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724343410000|2024-08-22 16:16:50|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724343430000|2024-08-22 16:17:10|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724343450000|2024-08-22 16:17:30|37.26|37.06|37.27|37.07|37.27|37.07|37.26|37.06|2
1724343460000|2024-08-22 16:17:40|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724343470000|2024-08-22 16:17:50|37.27|37.07|37.28|37.08|37.28|37.08|37.27|37.07|2
1724343480000|2024-08-22 16:18:00|37.27|37.07|37.28|37.08|37.28|37.08|37.27|37.07|4
1724343490000|2024-08-22 16:18:10|37.27|37.07|37.28|37.08|37.28|37.08|37.27|37.07|2
1724343500000|2024-08-22 16:18:20|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724343510000|2024-08-22 16:18:30|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724343520000|2024-08-22 16:18:40|37.27|37.07|37.28|37.08|37.28|37.08|37.27|37.07|4
1724343530000|2024-08-22 16:18:50|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1724343540000|2024-08-22 16:19:00|37.3|37.1|37.31|37.11|37.31|37.11|37.3|37.1|2
1724343560000|2024-08-22 16:19:20|37.32|37.12|37.31|37.11|37.32|37.12|37.31|37.11|8
1724343580000|2024-08-22 16:19:40|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1724343600000|2024-08-22 16:20:00|37.33|37.13|37.33|37.13|37.33|37.13|37.32|37.12|3
1724343610000|2024-08-22 16:20:10|37.32|37.12|37.33|37.13|37.33|37.13|37.32|37.12|2
1724343620000|2024-08-22 16:20:20|37.34|37.14|37.35|37.15|37.35|37.15|37.33|37.13|4
1724343630000|2024-08-22 16:20:30|37.36|37.16|37.35|37.15|37.36|37.16|37.35|37.15|2
1724343640000|2024-08-22 16:20:40|37.36|37.16|37.38|37.18|37.38|37.18|37.36|37.16|3
1724343650000|2024-08-22 16:20:50|37.37|37.17|37.38|37.18|37.38|37.18|37.37|37.17|4
1724343660000|2024-08-22 16:21:00|37.37|37.17|37.38|37.18|37.38|37.18|37.37|37.17|4
1724343670000|2024-08-22 16:21:10|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1724343730000|2024-08-22 16:22:10|37.36|37.16|37.35|37.15|37.36|37.16|37.35|37.15|4
1724343740000|2024-08-22 16:22:20|37.36|37.16|37.35|37.15|37.36|37.16|37.35|37.15|2
1724343760000|2024-08-22 16:22:40|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1724343780000|2024-08-22 16:23:00|37.35|37.15|37.34|37.14|37.35|37.15|37.34|37.14|2
1724343800000|2024-08-22 16:23:20|37.33|37.13|37.32|37.12|37.33|37.13|37.32|37.12|2
1724343820000|2024-08-22 16:23:40|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1724343830000|2024-08-22 16:23:50|37.32|37.12|37.32|37.12|37.33|37.13|37.32|37.12|11
1724343850000|2024-08-22 16:24:10|37.31|37.11|37.31|37.11|37.32|37.12|37.31|37.11|3
1724343870000|2024-08-22 16:24:30|37.32|37.12|37.32|37.12|37.32|37.12|37.3|37.1|7
1724343890000|2024-08-22 16:24:50|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1724343900000|2024-08-22 16:25:00|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1724343950000|2024-08-22 16:25:50|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1724343960000|2024-08-22 16:26:00|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1724344010000|2024-08-22 16:26:50|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1724344020000|2024-08-22 16:27:00|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1724344030000|2024-08-22 16:27:10|37.33|37.13|37.34|37.14|37.34|37.14|37.33|37.13|8
1724344040000|2024-08-22 16:27:20|37.33|37.13|37.34|37.14|37.34|37.14|37.33|37.13|14
1724344050000|2024-08-22 16:27:30|37.33|37.13|37.34|37.14|37.34|37.14|37.33|37.13|12
1724344060000|2024-08-22 16:27:40|37.33|37.13|37.33|37.13|37.34|37.14|37.33|37.13|5
1724344070000|2024-08-22 16:27:50|37.32|37.12|37.32|37.12|37.33|37.13|37.32|37.12|3
1724344080000|2024-08-22 16:28:00|37.33|37.13|37.32|37.12|37.33|37.13|37.32|37.12|4
1724344120000|2024-08-22 16:28:40|37.33|37.13|37.32|37.12|37.33|37.13|37.32|37.12|10
1724344130000|2024-08-22 16:28:50|37.33|37.13|37.33|37.13|37.33|37.13|37.32|37.12|9
1724344140000|2024-08-22 16:29:00|37.32|37.12|37.33|37.13|37.33|37.13|37.32|37.12|8
1724344150000|2024-08-22 16:29:10|37.32|37.12|37.32|37.12|37.33|37.13|37.32|37.12|9
1724344160000|2024-08-22 16:29:20|37.33|37.13|37.33|37.13|37.34|37.14|37.33|37.13|3
1724344180000|2024-08-22 16:29:40|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1724344230000|2024-08-22 16:30:30|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1724344240000|2024-08-22 16:30:40|37.34|37.14|37.33|37.13|37.34|37.14|37.33|37.13|10
1724344250000|2024-08-22 16:30:50|37.34|37.14|37.33|37.13|37.34|37.14|37.33|37.13|2
1724344260000|2024-08-22 16:31:00|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1724344280000|2024-08-22 16:31:20|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1724344300000|2024-08-22 16:31:40|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1724344340000|2024-08-22 16:32:20|37.31|37.11|37.32|37.12|37.32|37.12|37.31|37.11|2
1724344360000|2024-08-22 16:32:40|37.31|37.11|37.32|37.12|37.32|37.12|37.31|37.11|2
1724344370000|2024-08-22 16:32:50|37.31|37.11|37.31|37.11|37.32|37.12|37.31|37.11|7
1724344420000|2024-08-22 16:33:40|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724344430000|2024-08-22 16:33:50|37.29|37.09|37.3|37.1|37.31|37.11|37.29|37.09|6
1724344440000|2024-08-22 16:34:00|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1724344460000|2024-08-22 16:34:20|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724344710000|2024-08-22 16:38:30|37.31|37.11|37.34|37.14|37.34|37.14|37.31|37.11|2
1724344760000|2024-08-22 16:39:20|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1724344790000|2024-08-22 16:39:50|37.34|37.14|37.33|37.13|37.34|37.14|37.33|37.13|2
1724344800000|2024-08-22 16:40:00|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1724344820000|2024-08-22 16:40:20|37.36|37.16|37.35|37.15|37.36|37.16|37.35|37.15|4
1724344830000|2024-08-22 16:40:30|37.36|37.16|37.35|37.15|37.36|37.16|37.35|37.15|4
1724344840000|2024-08-22 16:40:40|37.34|37.14|37.35|37.15|37.35|37.15|37.34|37.14|2
1724344850000|2024-08-22 16:40:50|37.34|37.14|37.34|37.14|37.35|37.15|37.34|37.14|7
1724344870000|2024-08-22 16:41:10|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1724344880000|2024-08-22 16:41:20|37.34|37.14|37.33|37.13|37.34|37.14|37.33|37.13|2
1724344900000|2024-08-22 16:41:40|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1724344910000|2024-08-22 16:41:50|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1724344920000|2024-08-22 16:42:00|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1724344940000|2024-08-22 16:42:20|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1724344950000|2024-08-22 16:42:30|37.34|37.14|37.33|37.13|37.34|37.14|37.33|37.13|4
1724344990000|2024-08-22 16:43:10|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1724345020000|2024-08-22 16:43:40|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1724345030000|2024-08-22 16:43:50|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1724345060000|2024-08-22 16:44:20|37.31|37.11|37.32|37.12|37.32|37.12|37.31|37.11|2
1724345160000|2024-08-22 16:46:00|37.33|37.13|37.33|37.13|37.33|37.13|37.32|37.12|3
1724345170000|2024-08-22 16:46:10|37.32|37.12|37.32|37.12|37.33|37.13|37.32|37.12|3
1724345180000|2024-08-22 16:46:20|37.33|37.13|37.32|37.12|37.33|37.13|37.31|37.11|4
1724345190000|2024-08-22 16:46:30|37.33|37.13|37.32|37.12|37.33|37.13|37.32|37.12|4
1724345240000|2024-08-22 16:47:20|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1724345320000|2024-08-22 16:48:40|37.3|37.1|37.28|37.08|37.3|37.1|37.28|37.08|3
1724345370000|2024-08-22 16:49:30|37.27|37.07|37.24|37.04|37.27|37.07|37.24|37.04|4
1724345400000|2024-08-22 16:50:00|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724345410000|2024-08-22 16:50:10|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724345450000|2024-08-22 16:50:50|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724345470000|2024-08-22 16:51:10|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724345480000|2024-08-22 16:51:20|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724345490000|2024-08-22 16:51:30|37.24|37.04|37.25|37.05|37.25|37.05|37.24|37.04|2
1724345520000|2024-08-22 16:52:00|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724345530000|2024-08-22 16:52:10|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724345540000|2024-08-22 16:52:20|37.26|37.06|37.25|37.05|37.26|37.06|37.25|37.05|2
1724345610000|2024-08-22 16:53:30|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724345620000|2024-08-22 16:53:40|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724345650000|2024-08-22 16:54:10|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724345660000|2024-08-22 16:54:20|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724345700000|2024-08-22 16:55:00|37.2|37|37.2|37|37.2|37|37.2|37|1
1724345730000|2024-08-22 16:55:30|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724345740000|2024-08-22 16:55:40|37.2|37|37.2|37|37.2|37|37.2|37|1
1724345750000|2024-08-22 16:55:50|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1724345760000|2024-08-22 16:56:00|37.18|36.98|37.17|36.97|37.19|36.99|37.17|36.97|3
1724345800000|2024-08-22 16:56:40|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724345860000|2024-08-22 16:57:40|37.15|36.95|37.14|36.94|37.16|36.96|37.14|36.94|4
1724345870000|2024-08-22 16:57:50|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1724345880000|2024-08-22 16:58:00|37.14|36.94|37.15|36.95|37.15|36.95|37.14|36.94|2
1724345890000|2024-08-22 16:58:10|37.14|36.94|37.13|36.93|37.15|36.95|37.13|36.93|4
1724345910000|2024-08-22 16:58:30|37.12|36.92|37.12|36.92|37.14|36.94|37.12|36.92|5
1724345920000|2024-08-22 16:58:40|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1724345930000|2024-08-22 16:58:50|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1724345940000|2024-08-22 16:59:00|37.13|36.93|37.13|36.93|37.13|36.93|37.12|36.92|3
1724345950000|2024-08-22 16:59:10|37.14|36.94|37.13|36.93|37.14|36.94|37.13|36.93|2
1724345970000|2024-08-22 16:59:30|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1724346000000|2024-08-22 17:00:00|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1724346010000|2024-08-22 17:00:10|37.1|36.9|37.11|36.91|37.11|36.91|37.1|36.9|2
1724346020000|2024-08-22 17:00:20|37.1|36.9|37.11|36.91|37.11|36.91|37.1|36.9|6
1724346030000|2024-08-22 17:00:30|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1724346040000|2024-08-22 17:00:40|37.09|36.89|37.11|36.91|37.11|36.91|37.09|36.89|3
1724346050000|2024-08-22 17:00:50|37.1|36.9|37.1|36.9|37.11|36.91|37.1|36.9|3
1724346060000|2024-08-22 17:01:00|37.11|36.91|37.1|36.9|37.11|36.91|37.1|36.9|6
1724346080000|2024-08-22 17:01:20|37.11|36.91|37.13|36.93|37.13|36.93|37.11|36.91|5
1724346090000|2024-08-22 17:01:30|37.12|36.92|37.12|36.92|37.13|36.93|37.12|36.92|3
1724346110000|2024-08-22 17:01:50|37.11|36.91|37.1|36.9|37.11|36.91|37.1|36.9|2
1724346130000|2024-08-22 17:02:10|37.11|36.91|37.11|36.91|37.11|36.91|37.1|36.9|3
1724346140000|2024-08-22 17:02:20|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1724346170000|2024-08-22 17:02:50|37.09|36.89|37.08|36.88|37.09|36.89|37.08|36.88|4
1724346180000|2024-08-22 17:03:00|37.07|36.87|37.06|36.86|37.07|36.87|37.06|36.86|2
1724346190000|2024-08-22 17:03:10|37.05|36.85|37.05|36.85|37.06|36.86|37.05|36.85|7
1724346210000|2024-08-22 17:03:30|37.04|36.84|37.02|36.82|37.04|36.84|37.02|36.82|3
1724346230000|2024-08-22 17:03:50|37.01|36.81|36.99|36.79|37.01|36.81|36.99|36.79|2
1724346250000|2024-08-22 17:04:10|37|36.8|36.99|36.79|37|36.8|36.99|36.79|2
1724346300000|2024-08-22 17:05:00|36.98|36.78|36.99|36.79|36.99|36.79|36.98|36.78|2
1724346320000|2024-08-22 17:05:20|36.98|36.78|36.98|36.78|36.99|36.79|36.98|36.78|5
1724346330000|2024-08-22 17:05:30|36.99|36.79|36.98|36.78|36.99|36.79|36.98|36.78|4
1724346340000|2024-08-22 17:05:40|36.97|36.77|36.95|36.75|36.97|36.77|36.94|36.74|3
1724346350000|2024-08-22 17:05:50|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724346360000|2024-08-22 17:06:00|36.95|36.75|36.97|36.77|36.97|36.77|36.95|36.75|3
1724346370000|2024-08-22 17:06:10|36.98|36.78|36.98|36.78|36.99|36.79|36.98|36.78|3
1724346390000|2024-08-22 17:06:30|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724346410000|2024-08-22 17:06:50|36.98|36.78|36.97|36.77|36.98|36.78|36.97|36.77|2
1724346420000|2024-08-22 17:07:00|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724346430000|2024-08-22 17:07:10|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724346440000|2024-08-22 17:07:20|36.98|36.78|36.98|36.78|36.99|36.79|36.98|36.78|3
1724346450000|2024-08-22 17:07:30|36.97|36.77|36.98|36.78|36.98|36.78|36.97|36.77|2
1724346470000|2024-08-22 17:07:50|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724346480000|2024-08-22 17:08:00|37.01|36.81|36.99|36.79|37.01|36.81|36.98|36.78|7
1724346490000|2024-08-22 17:08:10|36.98|36.78|36.98|36.78|36.98|36.78|36.97|36.77|3
1724346520000|2024-08-22 17:08:40|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724346530000|2024-08-22 17:08:50|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724346550000|2024-08-22 17:09:10|36.99|36.79|36.98|36.78|36.99|36.79|36.98|36.78|4
1724346570000|2024-08-22 17:09:30|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724346580000|2024-08-22 17:09:40|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724346590000|2024-08-22 17:09:50|36.99|36.79|37|36.8|37|36.8|36.99|36.79|4
1724346600000|2024-08-22 17:10:00|36.99|36.79|36.99|36.79|37|36.8|36.99|36.79|3
1724346610000|2024-08-22 17:10:10|37|36.8|37|36.8|37|36.8|36.99|36.79|7
1724346620000|2024-08-22 17:10:20|36.99|36.79|37.01|36.81|37.01|36.81|36.99|36.79|5
1724346640000|2024-08-22 17:10:40|37.02|36.82|37.01|36.81|37.02|36.82|37.01|36.81|2
1724346650000|2024-08-22 17:10:50|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724346660000|2024-08-22 17:11:00|37.01|36.81|37.02|36.82|37.02|36.82|37.01|36.81|2
1724346670000|2024-08-22 17:11:10|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724346680000|2024-08-22 17:11:20|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724346690000|2024-08-22 17:11:30|37.05|36.85|37.04|36.84|37.05|36.85|37.04|36.84|2
1724346710000|2024-08-22 17:11:50|37.05|36.85|37.06|36.86|37.06|36.86|37.05|36.85|2
1724346720000|2024-08-22 17:12:00|37.07|36.87|37.09|36.89|37.09|36.89|37.07|36.87|7
1724346730000|2024-08-22 17:12:10|37.1|36.9|37.08|36.88|37.1|36.9|37.08|36.88|5
1724346740000|2024-08-22 17:12:20|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1724346760000|2024-08-22 17:12:40|37.1|36.9|37.11|36.91|37.11|36.91|37.1|36.9|2
1724346770000|2024-08-22 17:12:50|37.12|36.92|37.12|36.92|37.13|36.93|37.12|36.92|3
1724346800000|2024-08-22 17:13:20|37.13|36.93|37.12|36.92|37.13|36.93|37.12|36.92|2
1724346810000|2024-08-22 17:13:30|37.11|36.91|37.08|36.88|37.12|36.92|37.08|36.88|6
1724346820000|2024-08-22 17:13:40|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1724346860000|2024-08-22 17:14:20|37.08|36.88|37.07|36.87|37.08|36.88|37.07|36.87|2
1724346870000|2024-08-22 17:14:30|37.08|36.88|37.07|36.87|37.08|36.88|37.07|36.87|2
1724346880000|2024-08-22 17:14:40|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724346900000|2024-08-22 17:15:00|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1724346930000|2024-08-22 17:15:30|37.1|36.9|37.09|36.89|37.1|36.9|37.09|36.89|2
1724346980000|2024-08-22 17:16:20|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1724346990000|2024-08-22 17:16:30|37.11|36.91|37.12|36.92|37.12|36.92|37.11|36.91|2
1724347000000|2024-08-22 17:16:40|37.11|36.91|37.13|36.93|37.13|36.93|37.11|36.91|5
1724347020000|2024-08-22 17:17:00|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1724347030000|2024-08-22 17:17:10|37.13|36.93|37.14|36.94|37.14|36.94|37.13|36.93|6
1724347040000|2024-08-22 17:17:20|37.13|36.93|37.13|36.93|37.14|36.94|37.13|36.93|3
1724347050000|2024-08-22 17:17:30|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1724347060000|2024-08-22 17:17:40|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1724347070000|2024-08-22 17:17:50|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1724347080000|2024-08-22 17:18:00|37.15|36.95|37.14|36.94|37.15|36.95|37.14|36.94|16
1724347090000|2024-08-22 17:18:10|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1724347100000|2024-08-22 17:18:20|37.14|36.94|37.14|36.94|37.15|36.95|37.14|36.94|3
1724347110000|2024-08-22 17:18:30|37.12|36.92|37.1|36.9|37.12|36.92|37.1|36.9|2
1724347130000|2024-08-22 17:18:50|37.11|36.91|37.11|36.91|37.11|36.91|37.1|36.9|3
1724347140000|2024-08-22 17:19:00|37.1|36.9|37.11|36.91|37.11|36.91|37.1|36.9|4
1724347150000|2024-08-22 17:19:10|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1724347170000|2024-08-22 17:19:30|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1724347190000|2024-08-22 17:19:50|37.1|36.9|37.09|36.89|37.11|36.91|37.08|36.88|8
1724347230000|2024-08-22 17:20:30|37.08|36.88|37.09|36.89|37.09|36.89|37.08|36.88|2
1724347250000|2024-08-22 17:20:50|37.08|36.88|37.07|36.87|37.08|36.88|37.07|36.87|2
1724347260000|2024-08-22 17:21:00|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724347270000|2024-08-22 17:21:10|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1724347280000|2024-08-22 17:21:20|37.1|36.9|37.09|36.89|37.1|36.9|37.09|36.89|2
1724347290000|2024-08-22 17:21:30|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1724347300000|2024-08-22 17:21:40|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1724347310000|2024-08-22 17:21:50|37.12|36.92|37.12|36.92|37.12|36.92|37.11|36.91|3
1724347320000|2024-08-22 17:22:00|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1724347330000|2024-08-22 17:22:10|37.1|36.9|37.11|36.91|37.11|36.91|37.1|36.9|4
1724347340000|2024-08-22 17:22:20|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1724347370000|2024-08-22 17:22:50|37.09|36.89|37.09|36.89|37.1|36.9|37.09|36.89|5
1724347390000|2024-08-22 17:23:10|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724347400000|2024-08-22 17:23:20|37.07|36.87|37.06|36.86|37.07|36.87|37.06|36.86|2
1724347440000|2024-08-22 17:24:00|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1724347450000|2024-08-22 17:24:10|37.08|36.88|37.09|36.89|37.09|36.89|37.08|36.88|2
1724347460000|2024-08-22 17:24:20|37.08|36.88|37.09|36.89|37.09|36.89|37.08|36.88|2
1724347470000|2024-08-22 17:24:30|37.08|36.88|37.09|36.89|37.09|36.89|37.08|36.88|2
1724347490000|2024-08-22 17:24:50|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724347520000|2024-08-22 17:25:20|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1724347530000|2024-08-22 17:25:30|37.08|36.88|37.07|36.87|37.08|36.88|37.07|36.87|4
1724347540000|2024-08-22 17:25:40|37.06|36.86|37.03|36.83|37.06|36.86|37.03|36.83|4
1724347550000|2024-08-22 17:25:50|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724347560000|2024-08-22 17:26:00|37.05|36.85|37.07|36.87|37.07|36.87|37.05|36.85|3
1724347570000|2024-08-22 17:26:10|37.08|36.88|37.07|36.87|37.08|36.88|37.07|36.87|4
1724347580000|2024-08-22 17:26:20|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724347590000|2024-08-22 17:26:30|37.05|36.85|37.05|36.85|37.06|36.86|37.05|36.85|3
1724347610000|2024-08-22 17:26:50|37.06|36.86|37.07|36.87|37.07|36.87|37.06|36.86|2
1724347650000|2024-08-22 17:27:30|37.08|36.88|37.09|36.89|37.09|36.89|37.08|36.88|4
1724347670000|2024-08-22 17:27:50|37.08|36.88|37.09|36.89|37.09|36.89|37.08|36.88|4
1724347700000|2024-08-22 17:28:20|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724347730000|2024-08-22 17:28:50|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1724347800000|2024-08-22 17:30:00|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724347830000|2024-08-22 17:30:30|37.09|36.89|37.08|36.88|37.09|36.89|37.08|36.88|6
1724347840000|2024-08-22 17:30:40|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1724347850000|2024-08-22 17:30:50|37.08|36.88|37.07|36.87|37.08|36.88|37.07|36.87|4
1724347860000|2024-08-22 17:31:00|37.08|36.88|37.09|36.89|37.09|36.89|37.08|36.88|2
1724347870000|2024-08-22 17:31:10|37.08|36.88|37.07|36.87|37.08|36.88|37.07|36.87|2
1724347880000|2024-08-22 17:31:20|37.06|36.86|37.05|36.85|37.07|36.87|37.05|36.85|4
1724347890000|2024-08-22 17:31:30|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724347900000|2024-08-22 17:31:40|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724347910000|2024-08-22 17:31:50|37.02|36.82|37.01|36.81|37.03|36.83|37.01|36.81|6
1724347930000|2024-08-22 17:32:10|37.02|36.82|37.01|36.81|37.02|36.82|37.01|36.81|2
1724347940000|2024-08-22 17:32:20|37|36.8|37.01|36.81|37.01|36.81|37|36.8|2
1724347950000|2024-08-22 17:32:30|37.02|36.82|37.02|36.82|37.03|36.83|37.02|36.82|3
1724347970000|2024-08-22 17:32:50|37.03|36.83|37.04|36.84|37.04|36.84|37.03|36.83|2
1724348020000|2024-08-22 17:33:40|37.05|36.85|37.05|36.85|37.06|36.86|37.05|36.85|9
1724348030000|2024-08-22 17:33:50|37.06|36.86|37.06|36.86|37.06|36.86|37.05|36.85|3
1724348040000|2024-08-22 17:34:00|37.07|36.87|37.06|36.86|37.07|36.87|37.05|36.85|4
1724348060000|2024-08-22 17:34:20|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724348080000|2024-08-22 17:34:40|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724348090000|2024-08-22 17:34:50|37.01|36.81|37|36.8|37.01|36.81|37|36.8|2
1724348110000|2024-08-22 17:35:10|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724348120000|2024-08-22 17:35:20|36.98|36.78|36.99|36.79|36.99|36.79|36.98|36.78|6
1724348130000|2024-08-22 17:35:30|36.98|36.78|36.97|36.77|36.99|36.79|36.97|36.77|4
1724348160000|2024-08-22 17:36:00|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724348170000|2024-08-22 17:36:10|37|36.8|37.01|36.81|37.01|36.81|37|36.8|2
1724348200000|2024-08-22 17:36:40|37.02|36.82|37.02|36.82|37.02|36.82|37.01|36.81|5
1724348210000|2024-08-22 17:36:50|37.01|36.81|37.02|36.82|37.02|36.82|37.01|36.81|6
1724348220000|2024-08-22 17:37:00|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724348230000|2024-08-22 17:37:10|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724348250000|2024-08-22 17:37:30|37.05|36.85|37.05|36.85|37.05|36.85|37.04|36.84|3
1724348260000|2024-08-22 17:37:40|37.04|36.84|37.05|36.85|37.05|36.85|37.04|36.84|6
1724348270000|2024-08-22 17:37:50|37.04|36.84|37.04|36.84|37.05|36.85|37.04|36.84|3
1724348300000|2024-08-22 17:38:20|37.03|36.83|37.02|36.82|37.03|36.83|37.02|36.82|2
1724348310000|2024-08-22 17:38:30|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724348320000|2024-08-22 17:38:40|37.05|36.85|37.05|36.85|37.05|36.85|37.04|36.84|9
1724348330000|2024-08-22 17:38:50|37.04|36.84|37.05|36.85|37.05|36.85|37.04|36.84|2
1724348350000|2024-08-22 17:39:10|37.04|36.84|37.03|36.83|37.04|36.84|37.03|36.83|2
1724348360000|2024-08-22 17:39:20|37.04|36.84|37.03|36.83|37.04|36.84|37.03|36.83|2
1724348370000|2024-08-22 17:39:30|37.04|36.84|37.04|36.84|37.04|36.84|37.03|36.83|7
1724348380000|2024-08-22 17:39:40|37.03|36.83|37.03|36.83|37.04|36.84|37.03|36.83|5
1724348390000|2024-08-22 17:39:50|37.04|36.84|37.03|36.83|37.04|36.84|37.03|36.83|8
1724348420000|2024-08-22 17:40:20|37.02|36.82|37.03|36.83|37.03|36.83|37.02|36.82|6
1724348430000|2024-08-22 17:40:30|37.02|36.82|37.03|36.83|37.03|36.83|37.02|36.82|8
1724348470000|2024-08-22 17:41:10|37.02|36.82|37.01|36.81|37.03|36.83|37.01|36.81|4
1724348550000|2024-08-22 17:42:30|37|36.8|37|36.8|37.01|36.81|37|36.8|3
1724348560000|2024-08-22 17:42:40|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724348570000|2024-08-22 17:42:50|37.02|36.82|37.03|36.83|37.03|36.83|37.02|36.82|2
1724348610000|2024-08-22 17:43:30|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724348690000|2024-08-22 17:44:50|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724348720000|2024-08-22 17:45:20|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724348740000|2024-08-22 17:45:40|37.03|36.83|37.04|36.84|37.04|36.84|37.03|36.83|2
1724348770000|2024-08-22 17:46:10|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724348810000|2024-08-22 17:46:50|37.06|36.86|37.05|36.85|37.06|36.86|37.05|36.85|2
1724348820000|2024-08-22 17:47:00|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1724348850000|2024-08-22 17:47:30|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724348900000|2024-08-22 17:48:20|37.07|36.87|37.08|36.88|37.08|36.88|37.07|36.87|4
1724348930000|2024-08-22 17:48:50|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1724348940000|2024-08-22 17:49:00|37.06|36.86|37.05|36.85|37.06|36.86|37.05|36.85|2
1724348960000|2024-08-22 17:49:20|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724348970000|2024-08-22 17:49:30|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724349030000|2024-08-22 17:50:30|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724349050000|2024-08-22 17:50:50|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724349060000|2024-08-22 17:51:00|37.04|36.84|37.04|36.84|37.05|36.85|37.04|36.84|7
1724349070000|2024-08-22 17:51:10|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724349090000|2024-08-22 17:51:30|37.06|36.86|37.05|36.85|37.06|36.86|37.05|36.85|4
1724349100000|2024-08-22 17:51:40|37.06|36.86|37.06|36.86|37.06|36.86|37.05|36.85|13
1724349160000|2024-08-22 17:52:40|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1724349180000|2024-08-22 17:53:00|37.06|36.86|37.05|36.85|37.07|36.87|37.05|36.85|4
1724349190000|2024-08-22 17:53:10|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724349210000|2024-08-22 17:53:30|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724349220000|2024-08-22 17:53:40|37.02|36.82|37.01|36.81|37.02|36.82|37.01|36.81|6
1724349230000|2024-08-22 17:53:50|37|36.8|37|36.8|37|36.8|37|36.8|1
1724349250000|2024-08-22 17:54:10|37.01|36.81|37.01|36.81|37.01|36.81|37|36.8|11
1724349260000|2024-08-22 17:54:20|37|36.8|37|36.8|37|36.8|37|36.8|1
1724349270000|2024-08-22 17:54:30|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724349300000|2024-08-22 17:55:00|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724349360000|2024-08-22 17:56:00|36.98|36.78|37|36.8|37|36.8|36.98|36.78|3
1724349370000|2024-08-22 17:56:10|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724349380000|2024-08-22 17:56:20|37|36.8|37|36.8|37|36.8|37|36.8|1
1724349520000|2024-08-22 17:58:40|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724349540000|2024-08-22 17:59:00|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724349560000|2024-08-22 17:59:20|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724349630000|2024-08-22 18:00:30|37|36.8|37|36.8|37|36.8|37|36.8|1
1724349740000|2024-08-22 18:02:20|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724349750000|2024-08-22 18:02:30|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724349780000|2024-08-22 18:03:00|37.05|36.85|37.06|36.86|37.06|36.86|37.05|36.85|2
1724349790000|2024-08-22 18:03:10|37.07|36.87|37.05|36.85|37.07|36.87|37.05|36.85|2
1724349810000|2024-08-22 18:03:30|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724349910000|2024-08-22 18:05:10|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724349920000|2024-08-22 18:05:20|37.06|36.86|37.07|36.87|37.07|36.87|37.06|36.86|2
1724349940000|2024-08-22 18:05:40|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724349960000|2024-08-22 18:06:00|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1724349980000|2024-08-22 18:06:20|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724350020000|2024-08-22 18:07:00|37.09|36.89|37.1|36.9|37.1|36.9|37.09|36.89|2
1724350030000|2024-08-22 18:07:10|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1724350060000|2024-08-22 18:07:40|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1724350090000|2024-08-22 18:08:10|37.08|36.88|37.1|36.9|37.1|36.9|37.08|36.88|2
1724350120000|2024-08-22 18:08:40|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1724350190000|2024-08-22 18:09:50|37.12|36.92|37.13|36.93|37.13|36.93|37.12|36.92|4
1724350200000|2024-08-22 18:10:00|37.12|36.92|37.13|36.93|37.13|36.93|37.12|36.92|14
1724350210000|2024-08-22 18:10:10|37.12|36.92|37.13|36.93|37.13|36.93|37.12|36.92|4
1724350220000|2024-08-22 18:10:20|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1724350270000|2024-08-22 18:11:10|37.13|36.93|37.12|36.92|37.13|36.93|37.12|36.92|2
1724350280000|2024-08-22 18:11:20|37.13|36.93|37.12|36.92|37.13|36.93|37.12|36.92|4
1724350300000|2024-08-22 18:11:40|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1724350310000|2024-08-22 18:11:50|37.14|36.94|37.14|36.94|37.14|36.94|37.13|36.93|3
1724350340000|2024-08-22 18:12:20|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1724350360000|2024-08-22 18:12:40|37.12|36.92|37.12|36.92|37.13|36.93|37.12|36.92|7
1724350370000|2024-08-22 18:12:50|37.13|36.93|37.12|36.92|37.13|36.93|37.12|36.92|2
1724350380000|2024-08-22 18:13:00|37.11|36.91|37.1|36.9|37.11|36.91|37.1|36.9|2
1724350440000|2024-08-22 18:14:00|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1724350460000|2024-08-22 18:14:20|37.12|36.92|37.13|36.93|37.13|36.93|37.12|36.92|2
1724350500000|2024-08-22 18:15:00|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1724350520000|2024-08-22 18:15:20|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1724350530000|2024-08-22 18:15:30|37.16|36.96|37.17|36.97|37.17|36.97|37.16|36.96|2
1724350540000|2024-08-22 18:15:40|37.16|36.96|37.17|36.97|37.17|36.97|37.16|36.96|4
1724350550000|2024-08-22 18:15:50|37.18|36.98|37.18|36.98|37.18|36.98|37.17|36.97|5
1724350560000|2024-08-22 18:16:00|37.17|36.97|37.18|36.98|37.18|36.98|37.17|36.97|2
1724350570000|2024-08-22 18:16:10|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1724350580000|2024-08-22 18:16:20|37.18|36.98|37.17|36.97|37.18|36.98|37.17|36.97|4
1724350590000|2024-08-22 18:16:30|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1724350600000|2024-08-22 18:16:40|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1724350620000|2024-08-22 18:17:00|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1724350630000|2024-08-22 18:17:10|37.19|36.99|37.2|37|37.2|37|37.19|36.99|2
1724350660000|2024-08-22 18:17:40|37.21|37.01|37.2|37|37.21|37.01|37.2|37|2
1724350670000|2024-08-22 18:17:50|37.21|37.01|37.22|37.02|37.22|37.02|37.2|37|7
1724350680000|2024-08-22 18:18:00|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724350700000|2024-08-22 18:18:20|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724350760000|2024-08-22 18:19:20|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724350810000|2024-08-22 18:20:10|37.26|37.06|37.26|37.06|37.27|37.07|37.26|37.06|5
1724350820000|2024-08-22 18:20:20|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724350870000|2024-08-22 18:21:10|37.26|37.06|37.25|37.05|37.26|37.06|37.25|37.05|2
1724350880000|2024-08-22 18:21:20|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724350890000|2024-08-22 18:21:30|37.26|37.06|37.27|37.07|37.27|37.07|37.26|37.06|2
1724350930000|2024-08-22 18:22:10|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724351060000|2024-08-22 18:24:20|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724351070000|2024-08-22 18:24:30|37.26|37.06|37.26|37.06|37.26|37.06|37.25|37.05|5
1724351080000|2024-08-22 18:24:40|37.25|37.05|37.24|37.04|37.25|37.05|37.24|37.04|6
1724351100000|2024-08-22 18:25:00|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724351120000|2024-08-22 18:25:20|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724351130000|2024-08-22 18:25:30|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724351140000|2024-08-22 18:25:40|37.2|37|37.2|37|37.2|37|37.2|37|1
1724351150000|2024-08-22 18:25:50|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1724351180000|2024-08-22 18:26:20|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1724351250000|2024-08-22 18:27:30|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1724351270000|2024-08-22 18:27:50|37.18|36.98|37.18|36.98|37.18|36.98|37.17|36.97|3
1724351320000|2024-08-22 18:28:40|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1724351350000|2024-08-22 18:29:10|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724351360000|2024-08-22 18:29:20|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1724351390000|2024-08-22 18:29:50|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1724351400000|2024-08-22 18:30:00|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1724351460000|2024-08-22 18:31:00|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1724351500000|2024-08-22 18:31:40|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1724351550000|2024-08-22 18:32:30|37.2|37|37.2|37|37.2|37|37.2|37|1
1724351580000|2024-08-22 18:33:00|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1724351610000|2024-08-22 18:33:30|37.2|37|37.2|37|37.2|37|37.2|37|1
1724351640000|2024-08-22 18:34:00|37.21|37.01|37.22|37.02|37.22|37.02|37.21|37.01|4
1724351690000|2024-08-22 18:34:50|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724351700000|2024-08-22 18:35:00|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724351770000|2024-08-22 18:36:10|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724351780000|2024-08-22 18:36:20|37.24|37.04|37.25|37.05|37.26|37.06|37.24|37.04|7
1724351820000|2024-08-22 18:37:00|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724351830000|2024-08-22 18:37:10|37.27|37.07|37.26|37.06|37.27|37.07|37.26|37.06|2
1724351840000|2024-08-22 18:37:20|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724351860000|2024-08-22 18:37:40|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724351870000|2024-08-22 18:37:50|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724351880000|2024-08-22 18:38:00|37.26|37.06|37.27|37.07|37.27|37.07|37.26|37.06|2
1724351890000|2024-08-22 18:38:10|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724351930000|2024-08-22 18:38:50|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724351950000|2024-08-22 18:39:10|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724352030000|2024-08-22 18:40:30|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724352060000|2024-08-22 18:41:00|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1724352210000|2024-08-22 18:43:30|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1724352240000|2024-08-22 18:44:00|37.29|37.09|37.3|37.1|37.3|37.1|37.29|37.09|4
1724352260000|2024-08-22 18:44:20|37.29|37.09|37.27|37.07|37.29|37.09|37.27|37.07|3
1724352270000|2024-08-22 18:44:30|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724352290000|2024-08-22 18:44:50|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724352300000|2024-08-22 18:45:00|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724352310000|2024-08-22 18:45:10|37.25|37.05|37.25|37.05|37.26|37.06|37.25|37.05|3
1724352320000|2024-08-22 18:45:20|37.26|37.06|37.26|37.06|37.27|37.07|37.26|37.06|5
1724352350000|2024-08-22 18:45:50|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724352360000|2024-08-22 18:46:00|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724352430000|2024-08-22 18:47:10|37.25|37.05|37.26|37.06|37.26|37.06|37.25|37.05|2
1724352450000|2024-08-22 18:47:30|37.25|37.05|37.26|37.06|37.26|37.06|37.24|37.04|3
1724352460000|2024-08-22 18:47:40|37.21|37.01|37.22|37.02|37.22|37.02|37.21|37.01|4
1724352470000|2024-08-22 18:47:50|37.21|37.01|37.23|37.03|37.23|37.03|37.21|37.01|11
1724352480000|2024-08-22 18:48:00|37.24|37.04|37.25|37.05|37.25|37.05|37.24|37.04|2
1724352490000|2024-08-22 18:48:10|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724352500000|2024-08-22 18:48:20|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724352520000|2024-08-22 18:48:40|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724352540000|2024-08-22 18:49:00|37.25|37.05|37.24|37.04|37.25|37.05|37.24|37.04|2
1724352560000|2024-08-22 18:49:20|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724352570000|2024-08-22 18:49:30|37.22|37.02|37.21|37.01|37.22|37.02|37.21|37.01|4
1724352600000|2024-08-22 18:50:00|37.2|37|37.2|37|37.2|37|37.2|37|1
1724352650000|2024-08-22 18:50:50|37.21|37.01|37.22|37.02|37.22|37.02|37.21|37.01|2
1724352660000|2024-08-22 18:51:00|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724352690000|2024-08-22 18:51:30|37.2|37|37.2|37|37.2|37|37.2|37|1
1724352700000|2024-08-22 18:51:40|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724352710000|2024-08-22 18:51:50|37.2|37|37.2|37|37.21|37.01|37.2|37|11
1724352720000|2024-08-22 18:52:00|37.21|37.01|37.19|36.99|37.21|37.01|37.19|36.99|3
1724352730000|2024-08-22 18:52:10|37.2|37|37.2|37|37.2|37|37.19|36.99|5
1724352810000|2024-08-22 18:53:30|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1724352840000|2024-08-22 18:54:00|37.2|37|37.2|37|37.2|37|37.2|37|1
1724352870000|2024-08-22 18:54:30|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1724352890000|2024-08-22 18:54:50|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1724353210000|2024-08-22 19:00:10|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1724353230000|2024-08-22 19:00:30|37.2|37|37.19|36.99|37.2|37|37.19|36.99|2
1724353270000|2024-08-22 19:01:10|37.2|37|37.2|37|37.2|37|37.2|37|1
1724353320000|2024-08-22 19:02:00|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1724353360000|2024-08-22 19:02:40|37.21|37.01|37.22|37.02|37.22|37.02|37.21|37.01|2
1724353450000|2024-08-22 19:04:10|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724353470000|2024-08-22 19:04:30|37.24|37.04|37.25|37.05|37.25|37.05|37.24|37.04|2
1724353630000|2024-08-22 19:07:10|37.24|37.04|37.25|37.05|37.25|37.05|37.24|37.04|2
1724353650000|2024-08-22 19:07:30|37.24|37.04|37.25|37.05|37.25|37.05|37.22|37.02|9
1724353660000|2024-08-22 19:07:40|37.24|37.04|37.25|37.05|37.25|37.05|37.22|37.02|5
1724353670000|2024-08-22 19:07:50|37.24|37.04|37.25|37.05|37.25|37.05|37.24|37.04|4
1724353680000|2024-08-22 19:08:00|37.22|37.02|37.23|37.03|37.23|37.03|37.22|37.02|2
1724353720000|2024-08-22 19:08:40|37.24|37.04|37.25|37.05|37.25|37.05|37.24|37.04|2
1724353750000|2024-08-22 19:09:10|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724353760000|2024-08-22 19:09:20|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724353790000|2024-08-22 19:09:50|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724353840000|2024-08-22 19:10:40|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724353980000|2024-08-22 19:13:00|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1724353990000|2024-08-22 19:13:10|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724354010000|2024-08-22 19:13:30|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1724354020000|2024-08-22 19:13:40|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724354030000|2024-08-22 19:13:50|37.29|37.09|37.31|37.11|37.31|37.11|37.29|37.09|5
1724354080000|2024-08-22 19:14:40|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1724354100000|2024-08-22 19:15:00|37.29|37.09|37.29|37.09|37.29|37.09|37.28|37.08|3
1724354120000|2024-08-22 19:15:20|37.28|37.08|37.28|37.08|37.29|37.09|37.28|37.08|3
1724354200000|2024-08-22 19:16:40|37.29|37.09|37.3|37.1|37.3|37.1|37.29|37.09|2
1724354230000|2024-08-22 19:17:10|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1724354240000|2024-08-22 19:17:20|37.3|37.1|37.29|37.09|37.3|37.1|37.29|37.09|2
1724354250000|2024-08-22 19:17:30|37.3|37.1|37.3|37.1|37.3|37.1|37.29|37.09|3
1724354500000|2024-08-22 19:21:40|37.29|37.09|37.28|37.08|37.29|37.09|37.28|37.08|2
1724354510000|2024-08-22 19:21:50|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1724354520000|2024-08-22 19:22:00|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724354530000|2024-08-22 19:22:10|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724354540000|2024-08-22 19:22:20|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724354550000|2024-08-22 19:22:30|37.25|37.05|37.25|37.05|37.25|37.05|37.24|37.04|3
1724354600000|2024-08-22 19:23:20|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724354730000|2024-08-22 19:25:30|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724354770000|2024-08-22 19:26:10|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724354890000|2024-08-22 19:28:10|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724355040000|2024-08-22 19:30:40|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724355050000|2024-08-22 19:30:50|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1724355080000|2024-08-22 19:31:20|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724355240000|2024-08-22 19:34:00|37.25|37.05|37.26|37.06|37.26|37.06|37.25|37.05|2
1724355290000|2024-08-22 19:34:50|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724355330000|2024-08-22 19:35:30|37.24|37.04|37.24|37.04|37.25|37.05|37.23|37.03|5
1724355360000|2024-08-22 19:36:00|37.23|37.03|37.24|37.04|37.24|37.04|37.23|37.03|4
1724355430000|2024-08-22 19:37:10|37.25|37.05|37.26|37.06|37.26|37.06|37.25|37.05|2
1724355440000|2024-08-22 19:37:20|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724355480000|2024-08-22 19:38:00|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1724355540000|2024-08-22 19:39:00|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1724355600000|2024-08-22 19:40:00|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724355610000|2024-08-22 19:40:10|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724355660000|2024-08-22 19:41:00|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724355730000|2024-08-22 19:42:10|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724355740000|2024-08-22 19:42:20|37.25|37.05|37.26|37.06|37.26|37.06|37.25|37.05|8
1724355750000|2024-08-22 19:42:30|37.25|37.05|37.26|37.06|37.26|37.06|37.25|37.05|2
1724355770000|2024-08-22 19:42:50|37.25|37.05|37.26|37.06|37.26|37.06|37.25|37.05|4
1724355780000|2024-08-22 19:43:00|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724355890000|2024-08-22 19:44:50|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724355920000|2024-08-22 19:45:20|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724356240000|2024-08-22 19:50:40|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724356250000|2024-08-22 19:50:50|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1724356260000|2024-08-22 19:51:00|37.19|36.99|37.18|36.98|37.19|36.99|37.18|36.98|8
1724356270000|2024-08-22 19:51:10|37.19|36.99|37.19|36.99|37.19|36.99|37.18|36.98|7
1724356300000|2024-08-22 19:51:40|37.18|36.98|37.19|36.99|37.19|36.99|37.18|36.98|4
1724356320000|2024-08-22 19:52:00|37.18|36.98|37.19|36.99|37.19|36.99|37.18|36.98|2
1724356330000|2024-08-22 19:52:10|37.18|36.98|37.19|36.99|37.19|36.99|37.18|36.98|8
1724356340000|2024-08-22 19:52:20|37.16|36.96|37.16|36.96|37.16|36.96|37.15|36.95|3
1724356350000|2024-08-22 19:52:30|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1724356410000|2024-08-22 19:53:30|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1724356450000|2024-08-22 19:54:10|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1724356470000|2024-08-22 19:54:30|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1724356480000|2024-08-22 19:54:40|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1724356490000|2024-08-22 19:54:50|37.12|36.92|37.13|36.93|37.13|36.93|37.12|36.92|4
1724356600000|2024-08-22 19:56:40|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1724356760000|2024-08-22 19:59:20|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1724356790000|2024-08-22 19:59:50|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1724356800000|2024-08-22 20:00:00|37.15|36.95|37.16|36.96|37.16|36.96|37.15|36.95|2
1724356810000|2024-08-22 20:00:10|37.17|36.97|37.18|36.98|37.18|36.98|37.17|36.97|2
1724356830000|2024-08-22 20:00:30|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724356860000|2024-08-22 20:01:00|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1724356920000|2024-08-22 20:02:00|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1724357050000|2024-08-22 20:04:10|37.13|36.93|37.13|36.93|37.14|36.94|37.13|36.93|5
1724357060000|2024-08-22 20:04:20|37.14|36.94|37.18|36.98|37.18|36.98|37.13|36.93|9
1724357070000|2024-08-22 20:04:30|37.19|36.99|37.18|36.98|37.19|36.99|37.18|36.98|2
1724357080000|2024-08-22 20:04:40|37.19|36.99|37.22|37.02|37.22|37.02|37.19|36.99|3
1724357090000|2024-08-22 20:04:50|37.23|37.03|37.22|37.02|37.23|37.03|37.22|37.02|2
1724357100000|2024-08-22 20:05:00|37.21|37.01|37.15|36.95|37.21|37.01|37.15|36.95|6
1724357110000|2024-08-22 20:05:10|37.13|36.93|37.13|36.93|37.13|36.93|37.12|36.92|5
1724357120000|2024-08-22 20:05:20|37.12|36.92|37.13|36.93|37.13|36.93|37.12|36.92|2
1724357130000|2024-08-22 20:05:30|37.14|36.94|37.15|36.95|37.15|36.95|37.14|36.94|4
1724357140000|2024-08-22 20:05:40|37.14|36.94|37.14|36.94|37.15|36.95|37.14|36.94|7
1724357150000|2024-08-22 20:05:50|37.15|36.95|37.18|36.98|37.18|36.98|37.15|36.95|4
1724357160000|2024-08-22 20:06:00|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1724357180000|2024-08-22 20:06:20|37.2|37|37.2|37|37.2|37|37.2|37|1
1724357190000|2024-08-22 20:06:30|37.21|37.01|37.21|37.01|37.21|37.01|37.2|37|5
1724357200000|2024-08-22 20:06:40|37.2|37|37.22|37.02|37.22|37.02|37.2|37|3
1724357230000|2024-08-22 20:07:10|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724357260000|2024-08-22 20:07:40|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724357280000|2024-08-22 20:08:00|37.21|37.01|37.21|37.01|37.22|37.02|37.21|37.01|3
1724357290000|2024-08-22 20:08:10|37.22|37.02|37.21|37.01|37.22|37.02|37.21|37.01|2
1724357300000|2024-08-22 20:08:20|37.2|37|37.2|37|37.2|37|37.2|37|1
1724357320000|2024-08-22 20:08:40|37.19|36.99|37.2|37|37.2|37|37.19|36.99|2
1724357330000|2024-08-22 20:08:50|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724357360000|2024-08-22 20:09:20|37.2|37|37.2|37|37.2|37|37.2|37|1
1724357400000|2024-08-22 20:10:00|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724357410000|2024-08-22 20:10:10|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724357430000|2024-08-22 20:10:30|37.23|37.03|37.23|37.03|37.23|37.03|37.22|37.02|3
1724357440000|2024-08-22 20:10:40|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724357450000|2024-08-22 20:10:50|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724357550000|2024-08-22 20:12:30|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724357690000|2024-08-22 20:14:50|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724357700000|2024-08-22 20:15:00|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724357720000|2024-08-22 20:15:20|37.21|37.01|37.22|37.02|37.22|37.02|37.21|37.01|4
1724357760000|2024-08-22 20:16:00|37.23|37.03|37.24|37.04|37.24|37.04|37.23|37.03|2
1724357940000|2024-08-22 20:19:00|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724357980000|2024-08-22 20:19:40|37.26|37.06|37.27|37.07|37.27|37.07|37.26|37.06|2
1724358010000|2024-08-22 20:20:10|37.26|37.06|37.23|37.03|37.26|37.06|37.23|37.03|3
1724358030000|2024-08-22 20:20:30|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724358060000|2024-08-22 20:21:00|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724358110000|2024-08-22 20:21:50|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724358130000|2024-08-22 20:22:10|37.21|37.01|37.2|37|37.21|37.01|37.2|37|2
1724358140000|2024-08-22 20:22:20|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724358180000|2024-08-22 20:23:00|37.22|37.02|37.23|37.03|37.24|37.04|37.22|37.02|4
1724358220000|2024-08-22 20:23:40|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724358240000|2024-08-22 20:24:00|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724358300000|2024-08-22 20:25:00|37.26|37.06|37.25|37.05|37.26|37.06|37.25|37.05|2
1724358320000|2024-08-22 20:25:20|37.24|37.04|37.25|37.05|37.25|37.05|37.24|37.04|2
1724358380000|2024-08-22 20:26:20|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724358430000|2024-08-22 20:27:10|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724358440000|2024-08-22 20:27:20|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724358460000|2024-08-22 20:27:40|37.22|37.02|37.23|37.03|37.23|37.03|37.22|37.02|4
1724358530000|2024-08-22 20:28:50|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724358570000|2024-08-22 20:29:30|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724358610000|2024-08-22 20:30:10|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724358640000|2024-08-22 20:30:40|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724358700000|2024-08-22 20:31:40|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724358710000|2024-08-22 20:31:50|37.25|37.05|37.25|37.05|37.26|37.06|37.25|37.05|3
1724358750000|2024-08-22 20:32:30|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724358780000|2024-08-22 20:33:00|37.27|37.07|37.26|37.06|37.27|37.07|37.26|37.06|2
1724358800000|2024-08-22 20:33:20|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724358890000|2024-08-22 20:34:50|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724358920000|2024-08-22 20:35:20|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1724358930000|2024-08-22 20:35:30|37.28|37.08|37.29|37.09|37.29|37.09|37.28|37.08|8
1724358940000|2024-08-22 20:35:40|37.28|37.08|37.29|37.09|37.29|37.09|37.28|37.08|8
1724358950000|2024-08-22 20:35:50|37.28|37.08|37.29|37.09|37.29|37.09|37.28|37.08|2
1724358970000|2024-08-22 20:36:10|37.28|37.08|37.28|37.08|37.29|37.09|37.28|37.08|3
1724359000000|2024-08-22 20:36:40|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1724359040000|2024-08-22 20:37:20|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724359080000|2024-08-22 20:38:00|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1724359150000|2024-08-22 20:39:10|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1724359200000|2024-08-22 20:40:00|37.31|37.11|37.34|37.14|37.34|37.14|37.31|37.11|6
1724359230000|2024-08-22 20:40:30|37.35|37.15|37.35|37.15|37.35|37.15|37.34|37.14|7
1724359250000|2024-08-22 20:40:50|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1724359410000|2024-08-22 20:43:30|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1724359510000|2024-08-22 20:45:10|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1724359560000|2024-08-22 20:46:00|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1724359700000|2024-08-22 20:48:20|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1724359860000|2024-08-22 20:51:00|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1724359930000|2024-08-22 20:52:10|37.41|37.21|37.42|37.22|37.42|37.22|37.41|37.21|2
1724359960000|2024-08-22 20:52:40|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1724360080000|2024-08-22 20:54:40|37.44|37.24|37.46|37.26|37.46|37.26|37.44|37.24|2
1724360120000|2024-08-22 20:55:20|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1724360200000|2024-08-22 20:56:40|37.48|37.28|37.55|37.35|37.55|37.35|37.48|37.28|7
1724360210000|2024-08-22 20:56:50|37.54|37.34|37.53|37.33|37.54|37.34|37.53|37.33|2
1724360220000|2024-08-22 20:57:00|37.52|37.32|37.52|37.32|37.52|37.32|37.51|37.31|3
1724360230000|2024-08-22 20:57:10|37.53|37.33|37.52|37.32|37.53|37.33|37.52|37.32|2
1724360250000|2024-08-22 20:57:30|37.53|37.33|37.53|37.33|37.53|37.33|37.53|37.33|1
1724360370000|2024-08-22 20:59:30|37.5|37.3|37.55|37.35|37.55|37.35|37.5|37.3|6
1724360400000|2024-08-22 21:00:00|37.56|37.36|37.56|37.36|37.56|37.36|37.56|37.36|1
1724360410000|2024-08-22 21:00:10|37.55|37.35|37.55|37.35|37.55|37.35|37.55|37.35|1
1724360460000|2024-08-22 21:01:00|37.57|37.37|37.57|37.37|37.57|37.37|37.56|37.36|3
1724360480000|2024-08-22 21:01:20|37.56|37.36|37.58|37.38|37.58|37.38|37.56|37.36|4
1724360510000|2024-08-22 21:01:50|37.57|37.37|37.56|37.36|37.57|37.37|37.56|37.36|2
1724360550000|2024-08-22 21:02:30|37.55|37.35|37.55|37.35|37.56|37.36|37.55|37.35|3
1724360560000|2024-08-22 21:02:40|37.54|37.34|37.54|37.34|37.54|37.34|37.53|37.33|5
1724360570000|2024-08-22 21:02:50|37.53|37.33|37.53|37.33|37.53|37.33|37.53|37.33|1
1724360590000|2024-08-22 21:03:10|37.52|37.32|37.51|37.31|37.52|37.32|37.51|37.31|2
1724360600000|2024-08-22 21:03:20|37.5|37.3|37.5|37.3|37.5|37.3|37.5|37.3|1
1724360610000|2024-08-22 21:03:30|37.49|37.29|37.49|37.29|37.49|37.29|37.49|37.29|1
1724360620000|2024-08-22 21:03:40|37.5|37.3|37.49|37.29|37.5|37.3|37.49|37.29|2
1724360630000|2024-08-22 21:03:50|37.5|37.3|37.5|37.3|37.5|37.3|37.5|37.3|1
1724360640000|2024-08-22 21:04:00|37.49|37.29|37.49|37.29|37.49|37.29|37.49|37.29|1
1724360650000|2024-08-22 21:04:10|37.48|37.28|37.48|37.28|37.48|37.28|37.48|37.28|1
1724360680000|2024-08-22 21:04:40|37.47|37.27|37.46|37.26|37.47|37.27|37.46|37.26|2
1724360740000|2024-08-22 21:05:40|37.47|37.27|37.45|37.25|37.47|37.27|37.45|37.25|3
1724360750000|2024-08-22 21:05:50|37.46|37.26|37.5|37.3|37.51|37.31|37.46|37.26|7
1724360760000|2024-08-22 21:06:00|37.51|37.31|37.5|37.3|37.51|37.31|37.5|37.3|2
1724360780000|2024-08-22 21:06:20|37.51|37.31|37.51|37.31|37.51|37.31|37.5|37.3|3
1724360790000|2024-08-22 21:06:30|37.5|37.3|37.5|37.3|37.51|37.31|37.5|37.3|5
1724360800000|2024-08-22 21:06:40|37.49|37.29|37.49|37.29|37.49|37.29|37.49|37.29|1
1724360830000|2024-08-22 21:07:10|37.5|37.3|37.49|37.29|37.5|37.3|37.49|37.29|6
1724360860000|2024-08-22 21:07:40|37.5|37.3|37.51|37.31|37.51|37.31|37.5|37.3|2
1724360910000|2024-08-22 21:08:30|37.5|37.3|37.5|37.3|37.5|37.3|37.5|37.3|1
1724360920000|2024-08-22 21:08:40|37.49|37.29|37.49|37.29|37.49|37.29|37.49|37.29|1
1724360940000|2024-08-22 21:09:00|37.48|37.28|37.48|37.28|37.48|37.28|37.48|37.28|1
1724360970000|2024-08-22 21:09:30|37.49|37.29|37.49|37.29|37.49|37.29|37.48|37.28|7
1724360980000|2024-08-22 21:09:40|37.48|37.28|37.48|37.28|37.48|37.28|37.48|37.28|1
1724360990000|2024-08-22 21:09:50|37.49|37.29|37.48|37.28|37.49|37.29|37.48|37.28|4
1724361000000|2024-08-22 21:10:00|37.49|37.29|37.49|37.29|37.49|37.29|37.48|37.28|5
1724361010000|2024-08-22 21:10:10|37.48|37.28|37.48|37.28|37.49|37.29|37.48|37.28|3
1724361020000|2024-08-22 21:10:20|37.49|37.29|37.48|37.28|37.49|37.29|37.48|37.28|6
1724361030000|2024-08-22 21:10:30|37.47|37.27|37.48|37.28|37.48|37.28|37.47|37.27|2
1724361040000|2024-08-22 21:10:40|37.47|37.27|37.48|37.28|37.48|37.28|37.47|37.27|2
1724361060000|2024-08-22 21:11:00|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1724361080000|2024-08-22 21:11:20|37.46|37.26|37.47|37.27|37.47|37.27|37.46|37.26|2
1724361100000|2024-08-22 21:11:40|37.46|37.26|37.47|37.27|37.47|37.27|37.46|37.26|2
1724361110000|2024-08-22 21:11:50|37.46|37.26|37.47|37.27|37.47|37.27|37.46|37.26|2
1724361140000|2024-08-22 21:12:20|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1724361150000|2024-08-22 21:12:30|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1724361160000|2024-08-22 21:12:40|37.48|37.28|37.5|37.3|37.5|37.3|37.48|37.28|3
1724361190000|2024-08-22 21:13:10|37.51|37.31|37.52|37.32|37.52|37.32|37.51|37.31|4
1724361200000|2024-08-22 21:13:20|37.53|37.33|37.53|37.33|37.53|37.33|37.52|37.32|3
1724361210000|2024-08-22 21:13:30|37.52|37.32|37.53|37.33|37.53|37.33|37.52|37.32|6
1724361270000|2024-08-22 21:14:30|37.52|37.32|37.5|37.3|37.52|37.32|37.49|37.29|10
1724361300000|2024-08-22 21:15:00|37.49|37.29|37.49|37.29|37.49|37.29|37.49|37.29|1
1724361310000|2024-08-22 21:15:10|37.48|37.28|37.47|37.27|37.48|37.28|37.47|37.27|6
1724361320000|2024-08-22 21:15:20|37.48|37.28|37.48|37.28|37.48|37.28|37.47|37.27|3
1724361330000|2024-08-22 21:15:30|37.49|37.29|37.51|37.31|37.51|37.31|37.49|37.29|3
1724361350000|2024-08-22 21:15:50|37.52|37.32|37.51|37.31|37.52|37.32|37.51|37.31|4
1724361360000|2024-08-22 21:16:00|37.52|37.32|37.52|37.32|37.52|37.32|37.51|37.31|3
1724361370000|2024-08-22 21:16:10|37.51|37.31|37.52|37.32|37.52|37.32|37.51|37.31|2
1724361380000|2024-08-22 21:16:20|37.53|37.33|37.53|37.33|37.53|37.33|37.53|37.33|1
1724361470000|2024-08-22 21:17:50|37.52|37.32|37.52|37.32|37.52|37.32|37.52|37.32|1
1724361480000|2024-08-22 21:18:00|37.53|37.33|37.5|37.3|37.53|37.33|37.5|37.3|4
1724361510000|2024-08-22 21:18:30|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1724361520000|2024-08-22 21:18:40|37.5|37.3|37.5|37.3|37.51|37.31|37.5|37.3|3
1724361530000|2024-08-22 21:18:50|37.49|37.29|37.49|37.29|37.49|37.29|37.49|37.29|1
1724361570000|2024-08-22 21:19:30|37.5|37.3|37.5|37.3|37.5|37.3|37.49|37.29|3
1724361580000|2024-08-22 21:19:40|37.51|37.31|37.53|37.33|37.53|37.33|37.5|37.3|5
1724361590000|2024-08-22 21:19:50|37.52|37.32|37.53|37.33|37.53|37.33|37.52|37.32|2
1724361610000|2024-08-22 21:20:10|37.52|37.32|37.52|37.32|37.52|37.32|37.52|37.32|1
1724361620000|2024-08-22 21:20:20|37.53|37.33|37.52|37.32|37.53|37.33|37.52|37.32|2
1724361650000|2024-08-22 21:20:50|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1724361660000|2024-08-22 21:21:00|37.52|37.32|37.51|37.31|37.52|37.32|37.51|37.31|12
1724361680000|2024-08-22 21:21:20|37.52|37.32|37.52|37.32|37.52|37.32|37.52|37.32|1
1724361690000|2024-08-22 21:21:30|37.53|37.33|37.53|37.33|37.53|37.33|37.53|37.33|1
1724361710000|2024-08-22 21:21:50|37.52|37.32|37.5|37.3|37.52|37.32|37.5|37.3|3
1724361720000|2024-08-22 21:22:00|37.49|37.29|37.48|37.28|37.49|37.29|37.48|37.28|2
1724361740000|2024-08-22 21:22:20|37.49|37.29|37.49|37.29|37.49|37.29|37.48|37.28|3
1724361750000|2024-08-22 21:22:30|37.5|37.3|37.51|37.31|37.51|37.31|37.49|37.29|4
1724361780000|2024-08-22 21:23:00|37.5|37.3|37.5|37.3|37.5|37.3|37.5|37.3|1
1724361800000|2024-08-22 21:23:20|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1724361850000|2024-08-22 21:24:10|37.5|37.3|37.49|37.29|37.5|37.3|37.49|37.29|2
1724361910000|2024-08-22 21:25:10|37.48|37.28|37.48|37.28|37.48|37.28|37.48|37.28|1
1724361930000|2024-08-22 21:25:30|37.49|37.29|37.5|37.3|37.5|37.3|37.49|37.29|2
1724361940000|2024-08-22 21:25:40|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1724361970000|2024-08-22 21:26:10|37.52|37.32|37.52|37.32|37.52|37.32|37.52|37.32|1
1724362050000|2024-08-22 21:27:30|37.51|37.31|37.52|37.32|37.52|37.32|37.51|37.31|2
1724362110000|2024-08-22 21:28:30|37.53|37.33|37.53|37.33|37.53|37.33|37.53|37.33|1
1724362230000|2024-08-22 21:30:30|37.54|37.34|37.54|37.34|37.54|37.34|37.54|37.34|1
1724362270000|2024-08-22 21:31:10|37.53|37.33|37.53|37.33|37.53|37.33|37.53|37.33|1
1724362290000|2024-08-22 21:31:30|37.52|37.32|37.5|37.3|37.52|37.32|37.5|37.3|3
1724362320000|2024-08-22 21:32:00|37.49|37.29|37.5|37.3|37.5|37.3|37.49|37.29|2
1724362350000|2024-08-22 21:32:30|37.49|37.29|37.5|37.3|37.5|37.3|37.49|37.29|2
1724362370000|2024-08-22 21:32:50|37.49|37.29|37.49|37.29|37.5|37.3|37.49|37.29|3
1724362380000|2024-08-22 21:33:00|37.5|37.3|37.49|37.29|37.5|37.3|37.49|37.29|4
1724362390000|2024-08-22 21:33:10|37.5|37.3|37.5|37.3|37.5|37.3|37.49|37.29|5
1724362400000|2024-08-22 21:33:20|37.49|37.29|37.49|37.29|37.5|37.3|37.49|37.29|9
1724362430000|2024-08-22 21:33:50|37.5|37.3|37.49|37.29|37.5|37.3|37.49|37.29|4
1724362440000|2024-08-22 21:34:00|37.5|37.3|37.49|37.29|37.5|37.3|37.49|37.29|4
1724362460000|2024-08-22 21:34:20|37.5|37.3|37.5|37.3|37.5|37.3|37.49|37.29|3
1724362520000|2024-08-22 21:35:20|37.49|37.29|37.49|37.29|37.49|37.29|37.49|37.29|1
1724362550000|2024-08-22 21:35:50|37.48|37.28|37.48|37.28|37.48|37.28|37.47|37.27|3
1724362590000|2024-08-22 21:36:30|37.47|37.27|37.47|37.27|37.48|37.28|37.47|37.27|3
1724362600000|2024-08-22 21:36:40|37.46|37.26|37.46|37.26|37.47|37.27|37.46|37.26|3
1724362610000|2024-08-22 21:36:50|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1724362640000|2024-08-22 21:37:20|37.46|37.26|37.47|37.27|37.47|37.27|37.46|37.26|2
1724362650000|2024-08-22 21:37:30|37.48|37.28|37.49|37.29|37.49|37.29|37.48|37.28|2
1724362680000|2024-08-22 21:38:00|37.48|37.28|37.49|37.29|37.49|37.29|37.48|37.28|2
1724362700000|2024-08-22 21:38:20|37.48|37.28|37.49|37.29|37.49|37.29|37.48|37.28|2
1724362910000|2024-08-22 21:41:50|37.5|37.3|37.5|37.3|37.5|37.3|37.5|37.3|1
1724362970000|2024-08-22 21:42:50|37.49|37.29|37.49|37.29|37.49|37.29|37.49|37.29|1
1724362990000|2024-08-22 21:43:10|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1724363260000|2024-08-22 21:47:40|37.5|37.3|37.5|37.3|37.5|37.3|37.5|37.3|1
1724363310000|2024-08-22 21:48:30|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1724363330000|2024-08-22 21:48:50|37.52|37.32|37.52|37.32|37.52|37.32|37.52|37.32|1
1724363340000|2024-08-22 21:49:00|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1724363360000|2024-08-22 21:49:20|37.52|37.32|37.52|37.32|37.52|37.32|37.52|37.32|1
1724363460000|2024-08-22 21:51:00|37.53|37.33|37.53|37.33|37.53|37.33|37.53|37.33|1
1724363530000|2024-08-22 21:52:10|37.54|37.34|37.54|37.34|37.54|37.34|37.54|37.34|1
1724363540000|2024-08-22 21:52:20|37.53|37.33|37.53|37.33|37.53|37.33|37.53|37.33|1
1724363550000|2024-08-22 21:52:30|37.54|37.34|37.53|37.33|37.54|37.34|37.53|37.33|2
1724363680000|2024-08-22 21:54:40|37.52|37.32|37.5|37.3|37.52|37.32|37.5|37.3|3
1724363690000|2024-08-22 21:54:50|37.49|37.29|37.49|37.29|37.49|37.29|37.49|37.29|1
1724363710000|2024-08-22 21:55:10|37.48|37.28|37.48|37.28|37.48|37.28|37.48|37.28|1
1724363730000|2024-08-22 21:55:30|37.49|37.29|37.49|37.29|37.49|37.29|37.49|37.29|1
1724363810000|2024-08-22 21:56:50|37.48|37.28|37.48|37.28|37.48|37.28|37.48|37.28|1
1724363900000|2024-08-22 21:58:20|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1724363910000|2024-08-22 21:58:30|37.48|37.28|37.47|37.27|37.48|37.28|37.47|37.27|2
1724363940000|2024-08-22 21:59:00|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1724363950000|2024-08-22 21:59:10|37.47|37.27|37.46|37.26|37.47|37.27|37.46|37.26|2
1724363990000|2024-08-22 21:59:50|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1724364040000|2024-08-22 22:00:40|37.46|37.26|37.5|37.3|37.5|37.3|37.46|37.26|5
1724364050000|2024-08-22 22:00:50|37.49|37.29|37.49|37.29|37.5|37.3|37.49|37.29|5
1724364140000|2024-08-22 22:02:20|37.5|37.3|37.51|37.31|37.51|37.31|37.5|37.3|2
1724364150000|2024-08-22 22:02:30|37.5|37.3|37.5|37.3|37.5|37.3|37.5|37.3|1
1724364170000|2024-08-22 22:02:50|37.49|37.29|37.47|37.27|37.49|37.29|37.47|37.27|2
1724364190000|2024-08-22 22:03:10|37.48|37.28|37.48|37.28|37.48|37.28|37.48|37.28|1
1724364210000|2024-08-22 22:03:30|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1724364230000|2024-08-22 22:03:50|37.48|37.28|37.46|37.26|37.48|37.28|37.46|37.26|7
1724364250000|2024-08-22 22:04:10|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1724364260000|2024-08-22 22:04:20|37.46|37.26|37.46|37.26|37.47|37.27|37.46|37.26|11
1724364270000|2024-08-22 22:04:30|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1724364310000|2024-08-22 22:05:10|37.46|37.26|37.45|37.25|37.46|37.26|37.45|37.25|2
1724364410000|2024-08-22 22:06:50|37.42|37.22|37.4|37.2|37.42|37.22|37.4|37.2|2
1724364420000|2024-08-22 22:07:00|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1724364470000|2024-08-22 22:07:50|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1724364480000|2024-08-22 22:08:00|37.41|37.21|37.4|37.2|37.41|37.21|37.4|37.2|2
1724364500000|2024-08-22 22:08:20|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1724364520000|2024-08-22 22:08:40|37.38|37.18|37.39|37.19|37.39|37.19|37.38|37.18|2
1724364530000|2024-08-22 22:08:50|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1724364570000|2024-08-22 22:09:30|37.39|37.19|37.39|37.19|37.4|37.2|37.39|37.19|3
1724364610000|2024-08-22 22:10:10|37.38|37.18|37.38|37.18|37.38|37.18|37.38|37.18|1
1724364640000|2024-08-22 22:10:40|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1724364650000|2024-08-22 22:10:50|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1724364770000|2024-08-22 22:12:50|37.41|37.21|37.42|37.22|37.42|37.22|37.41|37.21|2
1724364840000|2024-08-22 22:14:00|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1724364850000|2024-08-22 22:14:10|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1724364950000|2024-08-22 22:15:50|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1724365000000|2024-08-22 22:16:40|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1724365110000|2024-08-22 22:18:30|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1724365140000|2024-08-22 22:19:00|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1724365330000|2024-08-22 22:22:10|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1724365370000|2024-08-22 22:22:50|37.43|37.23|37.43|37.23|37.43|37.23|37.43|37.23|1
1724365390000|2024-08-22 22:23:10|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1724365430000|2024-08-22 22:23:50|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1724365440000|2024-08-22 22:24:00|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1724365490000|2024-08-22 22:24:50|37.48|37.28|37.47|37.27|37.48|37.28|37.47|37.27|6
1724365500000|2024-08-22 22:25:00|37.48|37.28|37.48|37.28|37.48|37.28|37.48|37.28|1
1724365540000|2024-08-22 22:25:40|37.49|37.29|37.49|37.29|37.49|37.29|37.49|37.29|1
1724365580000|2024-08-22 22:26:20|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1724365620000|2024-08-22 22:27:00|37.5|37.3|37.5|37.3|37.51|37.31|37.5|37.3|5
1724365630000|2024-08-22 22:27:10|37.51|37.31|37.5|37.3|37.51|37.31|37.5|37.3|6
1724365640000|2024-08-22 22:27:20|37.51|37.31|37.51|37.31|37.51|37.31|37.5|37.3|7
1724365650000|2024-08-22 22:27:30|37.5|37.3|37.5|37.3|37.51|37.31|37.5|37.3|9
1724365660000|2024-08-22 22:27:40|37.51|37.31|37.5|37.3|37.51|37.31|37.5|37.3|4
1724365670000|2024-08-22 22:27:50|37.51|37.31|37.5|37.3|37.51|37.31|37.5|37.3|4
1724365680000|2024-08-22 22:28:00|37.51|37.31|37.5|37.3|37.51|37.31|37.5|37.3|4
1724365730000|2024-08-22 22:28:50|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1724365800000|2024-08-22 22:30:00|37.52|37.32|37.54|37.34|37.54|37.34|37.52|37.32|2
1724365830000|2024-08-22 22:30:30|37.55|37.35|37.55|37.35|37.55|37.35|37.55|37.35|1
1724365870000|2024-08-22 22:31:10|37.53|37.33|37.53|37.33|37.53|37.33|37.53|37.33|1
1724365880000|2024-08-22 22:31:20|37.52|37.32|37.52|37.32|37.52|37.32|37.52|37.32|1
1724365910000|2024-08-22 22:31:50|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1724365990000|2024-08-22 22:33:10|37.5|37.3|37.49|37.29|37.5|37.3|37.49|37.29|2
1724366000000|2024-08-22 22:33:20|37.5|37.3|37.5|37.3|37.5|37.3|37.5|37.3|1
1724366020000|2024-08-22 22:33:40|37.51|37.31|37.52|37.32|37.52|37.32|37.51|37.31|2
1724366030000|2024-08-22 22:33:50|37.53|37.33|37.53|37.33|37.53|37.33|37.53|37.33|1
1724366040000|2024-08-22 22:34:00|37.52|37.32|37.52|37.32|37.52|37.32|37.52|37.32|1
1724366120000|2024-08-22 22:35:20|37.53|37.33|37.53|37.33|37.53|37.33|37.53|37.33|1
1724366140000|2024-08-22 22:35:40|37.54|37.34|37.54|37.34|37.54|37.34|37.54|37.34|1
1724366190000|2024-08-22 22:36:30|37.55|37.35|37.55|37.35|37.55|37.35|37.55|37.35|1
1724366360000|2024-08-22 22:39:20|37.53|37.33|37.53|37.33|37.53|37.33|37.53|37.33|1
1724366430000|2024-08-22 22:40:30|37.52|37.32|37.52|37.32|37.52|37.32|37.52|37.32|1
1724366470000|2024-08-22 22:41:10|37.53|37.33|37.53|37.33|37.53|37.33|37.53|37.33|1
1724366480000|2024-08-22 22:41:20|37.52|37.32|37.52|37.32|37.52|37.32|37.52|37.32|1
1724366530000|2024-08-22 22:42:10|37.53|37.33|37.53|37.33|37.53|37.33|37.53|37.33|1
1724366700000|2024-08-22 22:45:00|37.55|37.35|37.55|37.35|37.55|37.35|37.55|37.35|1
1724366710000|2024-08-22 22:45:10|37.57|37.37|37.57|37.37|37.57|37.37|37.57|37.37|1
1724366730000|2024-08-22 22:45:30|37.6|37.4|37.6|37.4|37.6|37.4|37.6|37.4|1
1724366740000|2024-08-22 22:45:40|37.59|37.39|37.59|37.39|37.59|37.39|37.59|37.39|1
1724366810000|2024-08-22 22:46:50|37.58|37.38|37.57|37.37|37.58|37.38|37.57|37.37|2
1724366820000|2024-08-22 22:47:00|37.58|37.38|37.58|37.38|37.58|37.38|37.58|37.38|1
1724366850000|2024-08-22 22:47:30|37.59|37.39|37.59|37.39|37.59|37.39|37.59|37.39|1
1724367110000|2024-08-22 22:51:50|37.6|37.4|37.6|37.4|37.6|37.4|37.6|37.4|1
1724367180000|2024-08-22 22:53:00|37.61|37.41|37.64|37.44|37.64|37.44|37.61|37.41|3
1724367230000|2024-08-22 22:53:50|37.66|37.46|37.66|37.46|37.66|37.46|37.66|37.46|1
1724367240000|2024-08-22 22:54:00|37.7|37.5|37.69|37.49|37.7|37.5|37.69|37.49|2
1724367260000|2024-08-22 22:54:20|37.7|37.5|37.7|37.5|37.7|37.5|37.7|37.5|1
1724367270000|2024-08-22 22:54:30|37.71|37.51|37.71|37.51|37.71|37.51|37.71|37.51|1
1724367290000|2024-08-22 22:54:50|37.72|37.52|37.72|37.52|37.72|37.52|37.72|37.52|1
1724367300000|2024-08-22 22:55:00|37.71|37.51|37.72|37.52|37.72|37.52|37.71|37.51|2
1724367310000|2024-08-22 22:55:10|37.71|37.51|37.72|37.52|37.72|37.52|37.71|37.51|4
1724367320000|2024-08-22 22:55:20|37.71|37.51|37.71|37.51|37.71|37.51|37.71|37.51|1
1724367330000|2024-08-22 22:55:30|37.7|37.5|37.7|37.5|37.7|37.5|37.7|37.5|1
1724367410000|2024-08-22 22:56:50|37.68|37.48|37.68|37.48|37.68|37.48|37.68|37.48|1
1724367430000|2024-08-22 22:57:10|37.69|37.49|37.69|37.49|37.69|37.49|37.69|37.49|1
1724367450000|2024-08-22 22:57:30|37.7|37.5|37.71|37.51|37.71|37.51|37.7|37.5|2
1724367460000|2024-08-22 22:57:40|37.72|37.52|37.72|37.52|37.72|37.52|37.72|37.52|1
1724367470000|2024-08-22 22:57:50|37.73|37.53|37.73|37.53|37.73|37.53|37.73|37.53|1
1724367480000|2024-08-22 22:58:00|37.72|37.52|37.72|37.52|37.72|37.52|37.72|37.52|1
1724367530000|2024-08-22 22:58:50|37.74|37.54|37.74|37.54|37.74|37.54|37.74|37.54|1
1724367580000|2024-08-22 22:59:40|37.75|37.55|37.74|37.54|37.75|37.55|37.74|37.54|2
1724367600000|2024-08-22 23:00:00|37.75|37.55|37.78|37.58|37.78|37.58|37.75|37.55|3
1724367650000|2024-08-22 23:00:50|37.79|37.59|37.78|37.58|37.79|37.59|37.78|37.58|2
1724367660000|2024-08-22 23:01:00|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1724367700000|2024-08-22 23:01:40|37.78|37.58|37.78|37.58|37.78|37.58|37.78|37.58|1
1724367750000|2024-08-22 23:02:30|37.81|37.61|37.81|37.61|37.82|37.62|37.8|37.6|5
1724367760000|2024-08-22 23:02:40|37.82|37.62|37.82|37.62|37.82|37.62|37.81|37.61|3
1724367770000|2024-08-22 23:02:50|37.84|37.64|37.83|37.63|37.84|37.64|37.83|37.63|2
1724367780000|2024-08-22 23:03:00|37.84|37.64|37.84|37.64|37.84|37.64|37.83|37.63|3
1724367790000|2024-08-22 23:03:10|37.85|37.65|37.86|37.66|37.86|37.66|37.85|37.65|2
1724367800000|2024-08-22 23:03:20|37.85|37.65|37.85|37.65|37.86|37.66|37.85|37.65|5
1724367850000|2024-08-22 23:04:10|37.84|37.64|37.84|37.64|37.84|37.64|37.84|37.64|1
1724367900000|2024-08-22 23:05:00|37.83|37.63|37.83|37.63|37.83|37.63|37.83|37.63|1
1724368010000|2024-08-22 23:06:50|37.82|37.62|37.83|37.63|37.83|37.63|37.82|37.62|4
1724368020000|2024-08-22 23:07:00|37.82|37.62|37.83|37.63|37.83|37.63|37.82|37.62|2
1724368040000|2024-08-22 23:07:20|37.82|37.62|37.83|37.63|37.83|37.63|37.82|37.62|2
1724368050000|2024-08-22 23:07:30|37.82|37.62|37.79|37.59|37.83|37.63|37.79|37.59|5
1724368060000|2024-08-22 23:07:40|37.78|37.58|37.78|37.58|37.79|37.59|37.78|37.58|3
1724368070000|2024-08-22 23:07:50|37.79|37.59|37.79|37.59|37.79|37.59|37.78|37.58|3
1724368080000|2024-08-22 23:08:00|37.78|37.58|37.78|37.58|37.79|37.59|37.78|37.58|9
1724368090000|2024-08-22 23:08:10|37.79|37.59|37.77|37.57|37.79|37.59|37.77|37.57|7
1724368100000|2024-08-22 23:08:20|37.78|37.58|37.77|37.57|37.78|37.58|37.77|37.57|2
1724368120000|2024-08-22 23:08:40|37.79|37.59|37.83|37.63|37.85|37.65|37.79|37.59|8
1724368130000|2024-08-22 23:08:50|37.84|37.64|37.83|37.63|37.84|37.64|37.83|37.63|2
1724368140000|2024-08-22 23:09:00|37.84|37.64|37.85|37.65|37.86|37.66|37.84|37.64|4
1724368150000|2024-08-22 23:09:10|37.86|37.66|37.84|37.64|37.86|37.66|37.84|37.64|7
1724368160000|2024-08-22 23:09:20|37.82|37.62|37.82|37.62|37.82|37.62|37.81|37.61|7
1724368190000|2024-08-22 23:09:50|37.8|37.6|37.79|37.59|37.8|37.6|37.79|37.59|2
1724368200000|2024-08-22 23:10:00|37.78|37.58|37.78|37.58|37.78|37.58|37.78|37.58|1
1724368220000|2024-08-22 23:10:20|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1724368250000|2024-08-22 23:10:50|37.78|37.58|37.78|37.58|37.78|37.58|37.78|37.58|1
1724368260000|2024-08-22 23:11:00|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1724368270000|2024-08-22 23:11:10|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1724368280000|2024-08-22 23:11:20|37.82|37.62|37.82|37.62|37.82|37.62|37.82|37.62|1
1724368390000|2024-08-22 23:13:10|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1724368400000|2024-08-22 23:13:20|37.8|37.6|37.79|37.59|37.8|37.6|37.79|37.59|2
1724368460000|2024-08-22 23:14:20|37.76|37.56|37.76|37.56|37.76|37.56|37.76|37.56|1
1724368520000|2024-08-22 23:15:20|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1724368530000|2024-08-22 23:15:30|37.76|37.56|37.75|37.55|37.76|37.56|37.75|37.55|2
1724368590000|2024-08-22 23:16:30|37.76|37.56|37.76|37.56|37.76|37.56|37.76|37.56|1
1724368620000|2024-08-22 23:17:00|37.78|37.58|37.78|37.58|37.78|37.58|37.78|37.58|1
1724368640000|2024-08-22 23:17:20|37.79|37.59|37.8|37.6|37.8|37.6|37.79|37.59|2
1724368660000|2024-08-22 23:17:40|37.78|37.58|37.78|37.58|37.78|37.58|37.78|37.58|1
1724368700000|2024-08-22 23:18:20|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1724368710000|2024-08-22 23:18:30|37.78|37.58|37.79|37.59|37.79|37.59|37.78|37.58|2
1724368780000|2024-08-22 23:19:40|37.78|37.58|37.78|37.58|37.78|37.58|37.78|37.58|1
1724368830000|2024-08-22 23:20:30|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1724368880000|2024-08-22 23:21:20|37.78|37.58|37.78|37.58|37.78|37.58|37.78|37.58|1
1724368890000|2024-08-22 23:21:30|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1724368990000|2024-08-22 23:23:10|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1724369010000|2024-08-22 23:23:30|37.79|37.59|37.78|37.58|37.79|37.59|37.78|37.58|2
1724369020000|2024-08-22 23:23:40|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1724369080000|2024-08-22 23:24:40|37.76|37.56|37.74|37.54|37.76|37.56|37.74|37.54|3
1724369110000|2024-08-22 23:25:10|37.73|37.53|37.73|37.53|37.73|37.53|37.73|37.53|1
1724369120000|2024-08-22 23:25:20|37.72|37.52|37.72|37.52|37.72|37.52|37.72|37.52|1
1724369140000|2024-08-22 23:25:40|37.71|37.51|37.71|37.51|37.71|37.51|37.71|37.51|1
1724369200000|2024-08-22 23:26:40|37.7|37.5|37.73|37.53|37.73|37.53|37.7|37.5|4
1724369290000|2024-08-22 23:28:10|37.69|37.49|37.69|37.49|37.69|37.49|37.69|37.49|1
1724369340000|2024-08-22 23:29:00|37.68|37.48|37.68|37.48|37.68|37.48|37.68|37.48|1
1724369450000|2024-08-22 23:30:50|37.67|37.47|37.67|37.47|37.67|37.47|37.67|37.47|1
1724369460000|2024-08-22 23:31:00|37.71|37.51|37.72|37.52|37.72|37.52|37.71|37.51|2
1724369470000|2024-08-22 23:31:10|37.71|37.51|37.7|37.5|37.71|37.51|37.7|37.5|2
1724369490000|2024-08-22 23:31:30|37.71|37.51|37.75|37.55|37.76|37.56|37.71|37.51|7
1724369500000|2024-08-22 23:31:40|37.76|37.56|37.78|37.58|37.78|37.58|37.76|37.56|3
1724369510000|2024-08-22 23:31:50|37.79|37.59|37.78|37.58|37.79|37.59|37.78|37.58|4
1724369520000|2024-08-22 23:32:00|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1724369660000|2024-08-22 23:34:20|37.78|37.58|37.78|37.58|37.78|37.58|37.78|37.58|1
1724369690000|2024-08-22 23:34:50|37.74|37.54|37.74|37.54|37.74|37.54|37.74|37.54|1
1724369710000|2024-08-22 23:35:10|37.73|37.53|37.73|37.53|37.73|37.53|37.73|37.53|1
1724369740000|2024-08-22 23:35:40|37.72|37.52|37.72|37.52|37.72|37.52|37.72|37.52|1
1724369760000|2024-08-22 23:36:00|37.71|37.51|37.71|37.51|37.71|37.51|37.71|37.51|1
1724369770000|2024-08-22 23:36:10|37.7|37.5|37.7|37.5|37.7|37.5|37.7|37.5|1
1724369830000|2024-08-22 23:37:10|37.69|37.49|37.7|37.5|37.7|37.5|37.69|37.49|2
1724369840000|2024-08-22 23:37:20|37.69|37.49|37.71|37.51|37.71|37.51|37.69|37.49|3
1724369850000|2024-08-22 23:37:30|37.72|37.52|37.74|37.54|37.74|37.54|37.72|37.52|3
1724369860000|2024-08-22 23:37:40|37.73|37.53|37.72|37.52|37.73|37.53|37.72|37.52|2
1724369870000|2024-08-22 23:37:50|37.71|37.51|37.7|37.5|37.71|37.51|37.7|37.5|2
1724369910000|2024-08-22 23:38:30|37.71|37.51|37.71|37.51|37.71|37.51|37.71|37.51|1
1724369920000|2024-08-22 23:38:40|37.7|37.5|37.7|37.5|37.7|37.5|37.7|37.5|1
1724369940000|2024-08-22 23:39:00|37.68|37.48|37.68|37.48|37.68|37.48|37.68|37.48|1
1724369960000|2024-08-22 23:39:20|37.69|37.49|37.69|37.49|37.69|37.49|37.69|37.49|1
1724369970000|2024-08-22 23:39:30|37.7|37.5|37.7|37.5|37.7|37.5|37.7|37.5|1
1724369990000|2024-08-22 23:39:50|37.69|37.49|37.68|37.48|37.69|37.49|37.67|37.47|3
1724370000000|2024-08-22 23:40:00|37.67|37.47|37.68|37.48|37.68|37.48|37.67|37.47|2
1724370030000|2024-08-22 23:40:30|37.67|37.47|37.67|37.47|37.67|37.47|37.67|37.47|1
1724370040000|2024-08-22 23:40:40|37.68|37.48|37.67|37.47|37.68|37.48|37.67|37.47|4
1724370160000|2024-08-22 23:42:40|37.68|37.48|37.68|37.48|37.68|37.48|37.68|37.48|1
1724370200000|2024-08-22 23:43:20|37.67|37.47|37.67|37.47|37.67|37.47|37.67|37.47|1
1724370220000|2024-08-22 23:43:40|37.69|37.49|37.7|37.5|37.7|37.5|37.69|37.49|2
1724370230000|2024-08-22 23:43:50|37.71|37.51|37.71|37.51|37.71|37.51|37.71|37.51|1
1724370300000|2024-08-22 23:45:00|37.69|37.49|37.69|37.49|37.69|37.49|37.69|37.49|1
1724370310000|2024-08-22 23:45:10|37.7|37.5|37.71|37.51|37.71|37.51|37.7|37.5|2
1724370330000|2024-08-22 23:45:30|37.73|37.53|37.73|37.53|37.73|37.53|37.73|37.53|1
1724370370000|2024-08-22 23:46:10|37.74|37.54|37.74|37.54|37.74|37.54|37.74|37.54|1
1724370390000|2024-08-22 23:46:30|37.75|37.55|37.75|37.55|37.75|37.55|37.75|37.55|1
1724370400000|2024-08-22 23:46:40|37.74|37.54|37.74|37.54|37.74|37.54|37.74|37.54|1
1724370470000|2024-08-22 23:47:50|37.73|37.53|37.73|37.53|37.73|37.53|37.73|37.53|1
1724370480000|2024-08-22 23:48:00|37.72|37.52|37.72|37.52|37.72|37.52|37.72|37.52|1
1724370490000|2024-08-22 23:48:10|37.71|37.51|37.71|37.51|37.72|37.52|37.71|37.51|3
1724370500000|2024-08-22 23:48:20|37.72|37.52|37.72|37.52|37.72|37.52|37.72|37.52|1
1724370510000|2024-08-22 23:48:30|37.71|37.51|37.72|37.52|37.72|37.52|37.71|37.51|8
1724370520000|2024-08-22 23:48:40|37.71|37.51|37.72|37.52|37.72|37.52|37.71|37.51|4
1724370530000|2024-08-22 23:48:50|37.71|37.51|37.71|37.51|37.72|37.52|37.71|37.51|5
1724370540000|2024-08-22 23:49:00|37.72|37.52|37.71|37.51|37.72|37.52|37.71|37.51|12
1724370550000|2024-08-22 23:49:10|37.72|37.52|37.71|37.51|37.72|37.52|37.71|37.51|4
1724370560000|2024-08-22 23:49:20|37.72|37.52|37.71|37.51|37.72|37.52|37.71|37.51|16
1724370580000|2024-08-22 23:49:40|37.72|37.52|37.71|37.51|37.72|37.52|37.71|37.51|14
1724370590000|2024-08-22 23:49:50|37.72|37.52|37.71|37.51|37.72|37.52|37.71|37.51|2
1724370600000|2024-08-22 23:50:00|37.72|37.52|37.71|37.51|37.72|37.52|37.71|37.51|8
1724370610000|2024-08-22 23:50:10|37.72|37.52|37.73|37.53|37.73|37.53|37.72|37.52|2
1724370620000|2024-08-22 23:50:20|37.72|37.52|37.73|37.53|37.73|37.53|37.72|37.52|2
1724370640000|2024-08-22 23:50:40|37.74|37.54|37.75|37.55|37.75|37.55|37.74|37.54|4
1724370660000|2024-08-22 23:51:00|37.74|37.54|37.75|37.55|37.75|37.55|37.74|37.54|2
1724370670000|2024-08-22 23:51:10|37.76|37.56|37.76|37.56|37.76|37.56|37.75|37.55|3
1724370680000|2024-08-22 23:51:20|37.75|37.55|37.76|37.56|37.76|37.56|37.75|37.55|4
1724370690000|2024-08-22 23:51:30|37.75|37.55|37.75|37.55|37.76|37.56|37.75|37.55|9
1724370700000|2024-08-22 23:51:40|37.76|37.56|37.76|37.56|37.76|37.56|37.76|37.56|1
1724370710000|2024-08-22 23:51:50|37.78|37.58|37.78|37.58|37.78|37.58|37.78|37.58|1
1724370720000|2024-08-22 23:52:00|37.77|37.57|37.78|37.58|37.78|37.58|37.77|37.57|2
1724370770000|2024-08-22 23:52:50|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1724370780000|2024-08-22 23:53:00|37.78|37.58|37.79|37.59|37.79|37.59|37.78|37.58|4
1724370890000|2024-08-22 23:54:50|37.78|37.58|37.77|37.57|37.78|37.58|37.77|37.57|2
1724370950000|2024-08-22 23:55:50|37.76|37.56|37.76|37.56|37.76|37.56|37.76|37.56|1
1724371090000|2024-08-22 23:58:10|37.75|37.55|37.75|37.55|37.75|37.55|37.75|37.55|1
1724371160000|2024-08-22 23:59:20|37.73|37.53|37.73|37.53|37.73|37.53|37.73|37.53|1
1724371200000|2024-08-23 00:00:00|37.75|37.55|37.77|37.57|37.77|37.57|37.75|37.55|3
1724371230000|2024-08-23 00:00:30|37.78|37.58|37.79|37.59|37.79|37.59|37.78|37.58|2
1724371250000|2024-08-23 00:00:50|37.78|37.58|37.78|37.58|37.78|37.58|37.78|37.58|1
1724371300000|2024-08-23 00:01:40|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1724371370000|2024-08-23 00:02:50|37.78|37.58|37.79|37.59|37.79|37.59|37.78|37.58|2
1724371410000|2024-08-23 00:03:30|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1724371440000|2024-08-23 00:04:00|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1724371470000|2024-08-23 00:04:30|37.82|37.62|37.8|37.6|37.82|37.62|37.8|37.6|3
1724371510000|2024-08-23 00:05:10|37.81|37.61|37.81|37.61|37.82|37.62|37.81|37.61|3
1724371640000|2024-08-23 00:07:20|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1724371690000|2024-08-23 00:08:10|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1724371700000|2024-08-23 00:08:20|37.8|37.6|37.81|37.61|37.81|37.61|37.8|37.6|2
1724371720000|2024-08-23 00:08:40|37.82|37.62|37.82|37.62|37.82|37.62|37.82|37.62|1
1724371750000|2024-08-23 00:09:10|37.84|37.64|37.83|37.63|37.84|37.64|37.83|37.63|6
1724371760000|2024-08-23 00:09:20|37.84|37.64|37.83|37.63|37.84|37.64|37.83|37.63|4
1724371850000|2024-08-23 00:10:50|37.84|37.64|37.9|37.7|37.9|37.7|37.84|37.64|8
1724371860000|2024-08-23 00:11:00|37.89|37.69|37.99|37.79|38|37.8|37.89|37.69|14
1724371870000|2024-08-23 00:11:10|38|37.8|37.98|37.78|38|37.8|37.98|37.78|5
1724371880000|2024-08-23 00:11:20|37.97|37.77|37.98|37.78|37.98|37.78|37.97|37.77|2
1724371910000|2024-08-23 00:11:50|37.99|37.79|38.01|37.81|38.01|37.81|37.99|37.79|3
1724371920000|2024-08-23 00:12:00|38|37.8|38.02|37.82|38.02|37.82|38|37.8|2
1724371930000|2024-08-23 00:12:10|38.04|37.84|37.99|37.79|38.04|37.84|37.99|37.79|8
1724371940000|2024-08-23 00:12:20|37.98|37.78|37.96|37.76|37.98|37.78|37.96|37.76|5
1724371950000|2024-08-23 00:12:30|37.95|37.75|37.96|37.76|37.96|37.76|37.92|37.72|8
1724371960000|2024-08-23 00:12:40|37.95|37.75|37.95|37.75|37.97|37.77|37.95|37.75|5
1724371970000|2024-08-23 00:12:50|37.94|37.74|37.91|37.71|37.94|37.74|37.91|37.71|4
1724371980000|2024-08-23 00:13:00|37.92|37.72|37.94|37.74|37.95|37.75|37.92|37.72|4
1724371990000|2024-08-23 00:13:10|37.93|37.73|37.92|37.72|37.93|37.73|37.91|37.71|4
1724372000000|2024-08-23 00:13:20|37.91|37.71|37.9|37.7|37.91|37.71|37.88|37.68|6
1724372010000|2024-08-23 00:13:30|37.89|37.69|37.89|37.69|37.89|37.69|37.89|37.69|1
1724372030000|2024-08-23 00:13:50|37.9|37.7|37.91|37.71|37.91|37.71|37.9|37.7|2
1724372040000|2024-08-23 00:14:00|37.92|37.72|37.87|37.67|37.92|37.72|37.87|37.67|6
1724372050000|2024-08-23 00:14:10|37.88|37.68|37.88|37.68|37.88|37.68|37.88|37.68|1
1724372070000|2024-08-23 00:14:30|37.87|37.67|37.88|37.68|37.88|37.68|37.87|37.67|2
1724372090000|2024-08-23 00:14:50|37.87|37.67|37.88|37.68|37.88|37.68|37.87|37.67|2
1724372100000|2024-08-23 00:15:00|37.87|37.67|37.86|37.66|37.87|37.67|37.86|37.66|2
1724372120000|2024-08-23 00:15:20|37.85|37.65|37.86|37.66|37.86|37.66|37.85|37.65|4
1724372130000|2024-08-23 00:15:30|37.87|37.67|37.85|37.65|37.87|37.67|37.85|37.65|6
1724372140000|2024-08-23 00:15:40|37.86|37.66|37.84|37.64|37.86|37.66|37.84|37.64|3
1724372150000|2024-08-23 00:15:50|37.85|37.65|37.84|37.64|37.86|37.66|37.84|37.64|4
1724372160000|2024-08-23 00:16:00|37.83|37.63|37.83|37.63|37.83|37.63|37.83|37.63|1
1724372170000|2024-08-23 00:16:10|37.84|37.64|37.81|37.61|37.84|37.64|37.8|37.6|6
1724372180000|2024-08-23 00:16:20|37.8|37.6|37.81|37.61|37.81|37.61|37.8|37.6|2
1724372200000|2024-08-23 00:16:40|37.8|37.6|37.81|37.61|37.81|37.61|37.8|37.6|2
1724372210000|2024-08-23 00:16:50|37.8|37.6|37.8|37.6|37.81|37.61|37.8|37.6|3
1724372230000|2024-08-23 00:17:10|37.79|37.59|37.78|37.58|37.8|37.6|37.78|37.58|6
1724372240000|2024-08-23 00:17:20|37.77|37.57|37.76|37.56|37.77|37.57|37.76|37.56|2
1724372250000|2024-08-23 00:17:30|37.77|37.57|37.76|37.56|37.77|37.57|37.76|37.56|2
1724372260000|2024-08-23 00:17:40|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1724372270000|2024-08-23 00:17:50|37.76|37.56|37.77|37.57|37.77|37.57|37.76|37.56|8
1724372280000|2024-08-23 00:18:00|37.76|37.56|37.76|37.56|37.77|37.57|37.76|37.56|7
1724372300000|2024-08-23 00:18:20|37.75|37.55|37.74|37.54|37.75|37.55|37.74|37.54|2
1724372330000|2024-08-23 00:18:50|37.73|37.53|37.74|37.54|37.74|37.54|37.73|37.53|2
1724372350000|2024-08-23 00:19:10|37.73|37.53|37.73|37.53|37.73|37.53|37.73|37.53|1
1724372400000|2024-08-23 00:20:00|37.72|37.52|37.72|37.52|37.72|37.52|37.72|37.52|1
1724372410000|2024-08-23 00:20:10|37.71|37.51|37.74|37.54|37.74|37.54|37.71|37.51|5
1724372420000|2024-08-23 00:20:20|37.75|37.55|37.78|37.58|37.78|37.58|37.75|37.55|8
1724372430000|2024-08-23 00:20:30|37.77|37.57|37.77|37.57|37.78|37.58|37.77|37.57|9
1724372460000|2024-08-23 00:21:00|37.76|37.56|37.76|37.56|37.76|37.56|37.76|37.56|1
1724372470000|2024-08-23 00:21:10|37.74|37.54|37.74|37.54|37.74|37.54|37.74|37.54|1
1724372490000|2024-08-23 00:21:30|37.76|37.56|37.79|37.59|37.79|37.59|37.76|37.56|2
1724372500000|2024-08-23 00:21:40|37.8|37.6|37.83|37.63|37.83|37.63|37.8|37.6|3
1724372510000|2024-08-23 00:21:50|37.84|37.64|37.84|37.64|37.84|37.64|37.84|37.64|1
1724372530000|2024-08-23 00:22:10|37.83|37.63|37.81|37.61|37.83|37.63|37.81|37.61|2
1724372540000|2024-08-23 00:22:20|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1724372560000|2024-08-23 00:22:40|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1724372570000|2024-08-23 00:22:50|37.8|37.6|37.79|37.59|37.8|37.6|37.79|37.59|2
1724372580000|2024-08-23 00:23:00|37.8|37.6|37.82|37.62|37.82|37.62|37.8|37.6|3
1724372610000|2024-08-23 00:23:30|37.83|37.63|37.84|37.64|37.84|37.64|37.83|37.63|2
1724372620000|2024-08-23 00:23:40|37.83|37.63|37.82|37.62|37.83|37.63|37.82|37.62|2
1724372700000|2024-08-23 00:25:00|37.83|37.63|37.83|37.63|37.83|37.63|37.83|37.63|1
1724372710000|2024-08-23 00:25:10|37.82|37.62|37.82|37.62|37.83|37.63|37.82|37.62|7
1724372730000|2024-08-23 00:25:30|37.83|37.63|37.82|37.62|37.83|37.63|37.82|37.62|2
1724372760000|2024-08-23 00:26:00|37.83|37.63|37.85|37.65|37.85|37.65|37.83|37.63|3
1724372780000|2024-08-23 00:26:20|37.86|37.66|37.86|37.66|37.86|37.66|37.86|37.66|1
1724372800000|2024-08-23 00:26:40|37.87|37.67|37.87|37.67|37.87|37.67|37.87|37.67|1
1724372830000|2024-08-23 00:27:10|37.88|37.68|37.88|37.68|37.88|37.68|37.88|37.68|1
1724372860000|2024-08-23 00:27:40|37.87|37.67|37.87|37.67|37.87|37.67|37.87|37.67|1
1724372890000|2024-08-23 00:28:10|37.86|37.66|37.85|37.65|37.86|37.66|37.85|37.65|2
1724372930000|2024-08-23 00:28:50|37.83|37.63|37.83|37.63|37.83|37.63|37.83|37.63|1
1724372940000|2024-08-23 00:29:00|37.82|37.62|37.81|37.61|37.83|37.63|37.81|37.61|4
1724372950000|2024-08-23 00:29:10|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1724372960000|2024-08-23 00:29:20|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1724372980000|2024-08-23 00:29:40|37.8|37.6|37.8|37.6|37.8|37.6|37.79|37.59|3
1724372990000|2024-08-23 00:29:50|37.81|37.61|37.81|37.61|37.81|37.61|37.79|37.59|5
1724373000000|2024-08-23 00:30:00|37.8|37.6|37.8|37.6|37.8|37.6|37.79|37.59|15
1724373010000|2024-08-23 00:30:10|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1724373040000|2024-08-23 00:30:40|37.78|37.58|37.8|37.6|37.8|37.6|37.78|37.58|3
1724373060000|2024-08-23 00:31:00|37.81|37.61|37.82|37.62|37.82|37.62|37.81|37.61|2
1724373140000|2024-08-23 00:32:20|37.81|37.61|37.8|37.6|37.81|37.61|37.8|37.6|2
1724373150000|2024-08-23 00:32:30|37.79|37.59|37.8|37.6|37.8|37.6|37.79|37.59|2
1724373190000|2024-08-23 00:33:10|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1724373200000|2024-08-23 00:33:20|37.78|37.58|37.78|37.58|37.78|37.58|37.78|37.58|1
1724373250000|2024-08-23 00:34:10|37.77|37.57|37.77|37.57|37.78|37.58|37.77|37.57|3
1724373280000|2024-08-23 00:34:40|37.76|37.56|37.76|37.56|37.76|37.56|37.76|37.56|1
1724373300000|2024-08-23 00:35:00|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1724373320000|2024-08-23 00:35:20|37.76|37.56|37.76|37.56|37.76|37.56|37.75|37.55|3
1724373400000|2024-08-23 00:36:40|37.77|37.57|37.76|37.56|37.77|37.57|37.76|37.56|2
1724373430000|2024-08-23 00:37:10|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1724373440000|2024-08-23 00:37:20|37.78|37.58|37.79|37.59|37.79|37.59|37.78|37.58|2
1724373450000|2024-08-23 00:37:30|37.8|37.6|37.8|37.6|37.8|37.6|37.79|37.59|3
1724373460000|2024-08-23 00:37:40|37.81|37.61|37.83|37.63|37.83|37.63|37.81|37.61|3
1724373470000|2024-08-23 00:37:50|37.84|37.64|37.84|37.64|37.84|37.64|37.84|37.64|1
1724373480000|2024-08-23 00:38:00|37.85|37.65|37.87|37.67|37.87|37.67|37.85|37.65|2
1724373490000|2024-08-23 00:38:10|37.86|37.66|37.86|37.66|37.88|37.68|37.86|37.66|5
1724373500000|2024-08-23 00:38:20|37.87|37.67|37.85|37.65|37.87|37.67|37.85|37.65|5
1724373520000|2024-08-23 00:38:40|37.87|37.67|37.87|37.67|37.88|37.68|37.87|37.67|5
1724373530000|2024-08-23 00:38:50|37.88|37.68|37.88|37.68|37.88|37.68|37.87|37.67|7
1724373540000|2024-08-23 00:39:00|37.87|37.67|37.88|37.68|37.88|37.68|37.87|37.67|2
1724373550000|2024-08-23 00:39:10|37.89|37.69|37.92|37.72|37.93|37.73|37.89|37.69|10
1724373560000|2024-08-23 00:39:20|37.91|37.71|37.91|37.71|37.92|37.72|37.91|37.71|3
1724373570000|2024-08-23 00:39:30|37.92|37.72|37.93|37.73|37.93|37.73|37.92|37.72|2
1724373600000|2024-08-23 00:40:00|37.94|37.74|37.94|37.74|37.94|37.74|37.94|37.74|1
1724373610000|2024-08-23 00:40:10|37.93|37.73|37.92|37.72|37.93|37.73|37.92|37.72|2
1724373640000|2024-08-23 00:40:40|37.93|37.73|37.92|37.72|37.93|37.73|37.92|37.72|2
1724373680000|2024-08-23 00:41:20|37.93|37.73|37.94|37.74|37.94|37.74|37.93|37.73|2
1724373700000|2024-08-23 00:41:40|37.95|37.75|37.95|37.75|37.95|37.75|37.95|37.75|1
1724373710000|2024-08-23 00:41:50|37.96|37.76|37.96|37.76|37.96|37.76|37.96|37.76|1
1724373730000|2024-08-23 00:42:10|37.95|37.75|37.95|37.75|37.95|37.75|37.95|37.75|1
1724373780000|2024-08-23 00:43:00|37.94|37.74|37.94|37.74|37.95|37.75|37.94|37.74|3
1724373790000|2024-08-23 00:43:10|37.93|37.73|37.93|37.73|37.93|37.73|37.93|37.73|1
1724373810000|2024-08-23 00:43:30|37.9|37.7|37.89|37.69|37.9|37.7|37.89|37.69|2
1724373820000|2024-08-23 00:43:40|37.88|37.68|37.88|37.68|37.88|37.68|37.88|37.68|1
1724373840000|2024-08-23 00:44:00|37.89|37.69|37.88|37.68|37.89|37.69|37.88|37.68|2
1724373850000|2024-08-23 00:44:10|37.87|37.67|37.87|37.67|37.87|37.67|37.87|37.67|1
1724373860000|2024-08-23 00:44:20|37.86|37.66|37.86|37.66|37.87|37.67|37.86|37.66|3
1724373870000|2024-08-23 00:44:30|37.87|37.67|37.86|37.66|37.87|37.67|37.86|37.66|2
1724373880000|2024-08-23 00:44:40|37.85|37.65|37.86|37.66|37.86|37.66|37.85|37.65|2
1724373900000|2024-08-23 00:45:00|37.85|37.65|37.87|37.67|37.87|37.67|37.85|37.65|3
1724373910000|2024-08-23 00:45:10|37.88|37.68|37.88|37.68|37.88|37.68|37.88|37.68|1
1724373930000|2024-08-23 00:45:30|37.87|37.67|37.85|37.65|37.87|37.67|37.85|37.65|2
1724373940000|2024-08-23 00:45:40|37.84|37.64|37.86|37.66|37.86|37.66|37.84|37.64|3
1724373950000|2024-08-23 00:45:50|37.82|37.62|37.8|37.6|37.82|37.62|37.8|37.6|3
1724373960000|2024-08-23 00:46:00|37.81|37.61|37.84|37.64|37.84|37.64|37.81|37.61|4
1724374000000|2024-08-23 00:46:40|37.83|37.63|37.82|37.62|37.83|37.63|37.82|37.62|2
1724374010000|2024-08-23 00:46:50|37.81|37.61|37.8|37.6|37.81|37.61|37.8|37.6|2
1724374020000|2024-08-23 00:47:00|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1724374030000|2024-08-23 00:47:10|37.78|37.58|37.78|37.58|37.79|37.59|37.78|37.58|3
1724374040000|2024-08-23 00:47:20|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1724374050000|2024-08-23 00:47:30|37.78|37.58|37.77|37.57|37.78|37.58|37.77|37.57|2
1724374060000|2024-08-23 00:47:40|37.78|37.58|37.79|37.59|37.79|37.59|37.78|37.58|2
1724374070000|2024-08-23 00:47:50|37.78|37.58|37.78|37.58|37.78|37.58|37.78|37.58|1
1724374080000|2024-08-23 00:48:00|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1724374090000|2024-08-23 00:48:10|37.8|37.6|37.8|37.6|37.81|37.61|37.8|37.6|3
1724374110000|2024-08-23 00:48:30|37.79|37.59|37.78|37.58|37.79|37.59|37.78|37.58|2
1724374120000|2024-08-23 00:48:40|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1724374140000|2024-08-23 00:49:00|37.78|37.58|37.78|37.58|37.78|37.58|37.78|37.58|1
1724374160000|2024-08-23 00:49:20|37.79|37.59|37.8|37.6|37.8|37.6|37.79|37.59|2
1724374170000|2024-08-23 00:49:30|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1724374190000|2024-08-23 00:49:50|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1724374230000|2024-08-23 00:50:30|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1724374240000|2024-08-23 00:50:40|37.8|37.6|37.81|37.61|37.82|37.62|37.8|37.6|3
1724374260000|2024-08-23 00:51:00|37.82|37.62|37.82|37.62|37.82|37.62|37.81|37.61|7
1724374270000|2024-08-23 00:51:10|37.83|37.63|37.82|37.62|37.83|37.63|37.82|37.62|2
1724374290000|2024-08-23 00:51:30|37.81|37.61|37.82|37.62|37.82|37.62|37.81|37.61|2
1724374300000|2024-08-23 00:51:40|37.81|37.61|37.81|37.61|37.82|37.62|37.81|37.61|3
1724374310000|2024-08-23 00:51:50|37.82|37.62|37.81|37.61|37.82|37.62|37.81|37.61|6
1724374330000|2024-08-23 00:52:10|37.82|37.62|37.82|37.62|37.82|37.62|37.81|37.61|3
1724374340000|2024-08-23 00:52:20|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1724374350000|2024-08-23 00:52:30|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1724374380000|2024-08-23 00:53:00|37.81|37.61|37.83|37.63|37.83|37.63|37.81|37.61|3
1724374390000|2024-08-23 00:53:10|37.82|37.62|37.86|37.66|37.86|37.66|37.82|37.62|7
1724374400000|2024-08-23 00:53:20|37.87|37.67|37.86|37.66|37.87|37.67|37.86|37.66|4
1724374440000|2024-08-23 00:54:00|37.87|37.67|37.87|37.67|37.87|37.67|37.87|37.67|1
1724374590000|2024-08-23 00:56:30|37.88|37.68|37.88|37.68|37.88|37.68|37.88|37.68|1
1724374600000|2024-08-23 00:56:40|37.89|37.69|37.9|37.7|37.9|37.7|37.89|37.69|2
1724374690000|2024-08-23 00:58:10|37.89|37.69|37.88|37.68|37.89|37.69|37.88|37.68|2
1724374700000|2024-08-23 00:58:20|37.87|37.67|37.86|37.66|37.87|37.67|37.86|37.66|2
1724374710000|2024-08-23 00:58:30|37.85|37.65|37.85|37.65|37.85|37.65|37.85|37.65|1
1724374720000|2024-08-23 00:58:40|37.84|37.64|37.84|37.64|37.84|37.64|37.84|37.64|1
1724374770000|2024-08-23 00:59:30|37.83|37.63|37.83|37.63|37.83|37.63|37.83|37.63|1
1724374800000|2024-08-23 01:00:00|37.82|37.62|37.82|37.62|37.82|37.62|37.82|37.62|1
1724374810000|2024-08-23 01:00:10|37.83|37.63|37.83|37.63|37.83|37.63|37.83|37.63|1
1724374820000|2024-08-23 01:00:20|37.82|37.62|37.82|37.62|37.82|37.62|37.82|37.62|1
1724374860000|2024-08-23 01:01:00|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1724374870000|2024-08-23 01:01:10|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1724374880000|2024-08-23 01:01:20|37.81|37.61|37.82|37.62|37.82|37.62|37.81|37.61|2
1724374890000|2024-08-23 01:01:30|37.84|37.64|37.85|37.65|37.85|37.65|37.84|37.64|2
1724374910000|2024-08-23 01:01:50|37.84|37.64|37.84|37.64|37.84|37.64|37.84|37.64|1
1724374920000|2024-08-23 01:02:00|37.85|37.65|37.85|37.65|37.85|37.65|37.85|37.65|1
1724374930000|2024-08-23 01:02:10|37.84|37.64|37.84|37.64|37.84|37.64|37.84|37.64|1
1724374950000|2024-08-23 01:02:30|37.83|37.63|37.83|37.63|37.83|37.63|37.83|37.63|1
1724374970000|2024-08-23 01:02:50|37.82|37.62|37.82|37.62|37.82|37.62|37.82|37.62|1
1724375000000|2024-08-23 01:03:20|37.81|37.61|37.8|37.6|37.81|37.61|37.8|37.6|2
1724375040000|2024-08-23 01:04:00|37.81|37.61|37.82|37.62|37.82|37.62|37.81|37.61|2
1724375060000|2024-08-23 01:04:20|37.83|37.63|37.83|37.63|37.83|37.63|37.83|37.63|1
1724375070000|2024-08-23 01:04:30|37.84|37.64|37.85|37.65|37.85|37.65|37.84|37.64|2
1724375090000|2024-08-23 01:04:50|37.84|37.64|37.83|37.63|37.84|37.64|37.83|37.63|2
1724375100000|2024-08-23 01:05:00|37.82|37.62|37.83|37.63|37.83|37.63|37.82|37.62|2
1724375130000|2024-08-23 01:05:30|37.84|37.64|37.84|37.64|37.84|37.64|37.84|37.64|1
1724375200000|2024-08-23 01:06:40|37.83|37.63|37.83|37.63|37.83|37.63|37.83|37.63|1
1724375260000|2024-08-23 01:07:40|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1724375330000|2024-08-23 01:08:50|37.82|37.62|37.82|37.62|37.82|37.62|37.82|37.62|1
1724375350000|2024-08-23 01:09:10|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1724375360000|2024-08-23 01:09:20|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1724375370000|2024-08-23 01:09:30|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1724375390000|2024-08-23 01:09:50|37.8|37.6|37.81|37.61|37.81|37.61|37.8|37.6|2
1724375400000|2024-08-23 01:10:00|37.82|37.62|37.83|37.63|37.83|37.63|37.82|37.62|2
1724375420000|2024-08-23 01:10:20|37.84|37.64|37.84|37.64|37.84|37.64|37.84|37.64|1
1724375440000|2024-08-23 01:10:40|37.83|37.63|37.83|37.63|37.83|37.63|37.83|37.63|1
1724375470000|2024-08-23 01:11:10|37.82|37.62|37.8|37.6|37.82|37.62|37.8|37.6|3
1724375480000|2024-08-23 01:11:20|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1724375490000|2024-08-23 01:11:30|37.8|37.6|37.82|37.62|37.82|37.62|37.8|37.6|3
1724375500000|2024-08-23 01:11:40|37.81|37.61|37.82|37.62|37.82|37.62|37.81|37.61|2
1724375510000|2024-08-23 01:11:50|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1724375520000|2024-08-23 01:12:00|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1724375530000|2024-08-23 01:12:10|37.81|37.61|37.81|37.61|37.81|37.61|37.8|37.6|11
1724375540000|2024-08-23 01:12:20|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1724375590000|2024-08-23 01:13:10|37.79|37.59|37.82|37.62|37.83|37.63|37.79|37.59|5
1724375600000|2024-08-23 01:13:20|37.83|37.63|37.8|37.6|37.83|37.63|37.8|37.6|4
1724375630000|2024-08-23 01:13:50|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1724375640000|2024-08-23 01:14:00|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1724375710000|2024-08-23 01:15:10|37.81|37.61|37.81|37.61|37.81|37.61|37.8|37.6|3
1724375740000|2024-08-23 01:15:40|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1724375750000|2024-08-23 01:15:50|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1724375800000|2024-08-23 01:16:40|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1724375810000|2024-08-23 01:16:50|37.81|37.61|37.8|37.6|37.81|37.61|37.8|37.6|2
1724375840000|2024-08-23 01:17:20|37.79|37.59|37.77|37.57|37.79|37.59|37.77|37.57|2
1724375860000|2024-08-23 01:17:40|37.76|37.56|37.76|37.56|37.76|37.56|37.76|37.56|1
1724375880000|2024-08-23 01:18:00|37.74|37.54|37.74|37.54|37.74|37.54|37.74|37.54|1
1724375900000|2024-08-23 01:18:20|37.76|37.56|37.76|37.56|37.76|37.56|37.76|37.56|1
1724375940000|2024-08-23 01:19:00|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1724376020000|2024-08-23 01:20:20|37.76|37.56|37.76|37.56|37.76|37.56|37.76|37.56|1
1724376030000|2024-08-23 01:20:30|37.74|37.54|37.75|37.55|37.75|37.55|37.74|37.54|2
1724376040000|2024-08-23 01:20:40|37.76|37.56|37.77|37.57|37.77|37.57|37.76|37.56|2
1724376060000|2024-08-23 01:21:00|37.78|37.58|37.8|37.6|37.8|37.6|37.78|37.58|3
1724376200000|2024-08-23 01:23:20|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1724376240000|2024-08-23 01:24:00|37.78|37.58|37.78|37.58|37.78|37.58|37.78|37.58|1
1724376260000|2024-08-23 01:24:20|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1724376270000|2024-08-23 01:24:30|37.78|37.58|37.78|37.58|37.78|37.58|37.78|37.58|1
1724376390000|2024-08-23 01:26:30|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1724376440000|2024-08-23 01:27:20|37.76|37.56|37.76|37.56|37.76|37.56|37.76|37.56|1
1724376450000|2024-08-23 01:27:30|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1724376460000|2024-08-23 01:27:40|37.76|37.56|37.76|37.56|37.76|37.56|37.76|37.56|1
1724376470000|2024-08-23 01:27:50|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1724376480000|2024-08-23 01:28:00|37.76|37.56|37.75|37.55|37.76|37.56|37.75|37.55|2
1724376490000|2024-08-23 01:28:10|37.74|37.54|37.74|37.54|37.74|37.54|37.74|37.54|1
1724376500000|2024-08-23 01:28:20|37.75|37.55|37.74|37.54|37.75|37.55|37.74|37.54|4
1724376510000|2024-08-23 01:28:30|37.75|37.55|37.74|37.54|37.75|37.55|37.74|37.54|2
1724376530000|2024-08-23 01:28:50|37.73|37.53|37.73|37.53|37.73|37.53|37.73|37.53|1
1724376540000|2024-08-23 01:29:00|37.72|37.52|37.72|37.52|37.72|37.52|37.72|37.52|1
1724376570000|2024-08-23 01:29:30|37.71|37.51|37.7|37.5|37.71|37.51|37.7|37.5|2
1724376620000|2024-08-23 01:30:20|37.69|37.49|37.7|37.5|37.7|37.5|37.69|37.49|4
1724376660000|2024-08-23 01:31:00|37.69|37.49|37.69|37.49|37.69|37.49|37.69|37.49|1
1724376690000|2024-08-23 01:31:30|37.68|37.48|37.68|37.48|37.68|37.48|37.68|37.48|1
1724376800000|2024-08-23 01:33:20|37.67|37.47|37.62|37.42|37.67|37.47|37.62|37.42|4
1724376820000|2024-08-23 01:33:40|37.61|37.41|37.61|37.41|37.62|37.42|37.61|37.41|5
1724376830000|2024-08-23 01:33:50|37.62|37.42|37.56|37.36|37.62|37.42|37.56|37.36|6
1724376850000|2024-08-23 01:34:10|37.55|37.35|37.56|37.36|37.56|37.36|37.54|37.34|4
1724376870000|2024-08-23 01:34:30|37.57|37.37|37.57|37.37|37.57|37.37|37.57|37.37|1
1724376900000|2024-08-23 01:35:00|37.58|37.38|37.59|37.39|37.59|37.39|37.58|37.38|2
1724376920000|2024-08-23 01:35:20|37.6|37.4|37.6|37.4|37.6|37.4|37.6|37.4|1
1724376950000|2024-08-23 01:35:50|37.63|37.43|37.63|37.43|37.63|37.43|37.63|37.43|1
1724377080000|2024-08-23 01:38:00|37.62|37.42|37.61|37.41|37.62|37.42|37.6|37.4|4
1724377140000|2024-08-23 01:39:00|37.62|37.42|37.63|37.43|37.63|37.43|37.62|37.42|2
1724377160000|2024-08-23 01:39:20|37.64|37.44|37.65|37.45|37.65|37.45|37.64|37.44|2
1724377230000|2024-08-23 01:40:30|37.66|37.46|37.66|37.46|37.66|37.46|37.66|37.46|1
1724377250000|2024-08-23 01:40:50|37.65|37.45|37.65|37.45|37.65|37.45|37.65|37.45|1
1724377260000|2024-08-23 01:41:00|37.64|37.44|37.64|37.44|37.65|37.45|37.64|37.44|13
1724377270000|2024-08-23 01:41:10|37.65|37.45|37.65|37.45|37.65|37.45|37.64|37.44|3
1724377290000|2024-08-23 01:41:30|37.64|37.44|37.65|37.45|37.65|37.45|37.64|37.44|2
1724377310000|2024-08-23 01:41:50|37.66|37.46|37.67|37.47|37.67|37.47|37.66|37.46|2
1724377320000|2024-08-23 01:42:00|37.68|37.48|37.68|37.48|37.68|37.48|37.68|37.48|1
1724377350000|2024-08-23 01:42:30|37.67|37.47|37.67|37.47|37.67|37.47|37.67|37.47|1
1724377370000|2024-08-23 01:42:50|37.68|37.48|37.68|37.48|37.68|37.48|37.68|37.48|1
1724377470000|2024-08-23 01:44:30|37.67|37.47|37.68|37.48|37.68|37.48|37.67|37.47|2
1724377500000|2024-08-23 01:45:00|37.69|37.49|37.69|37.49|37.69|37.49|37.69|37.49|1
1724377510000|2024-08-23 01:45:10|37.7|37.5|37.7|37.5|37.7|37.5|37.7|37.5|1
1724377570000|2024-08-23 01:46:10|37.71|37.51|37.71|37.51|37.71|37.51|37.71|37.51|1
1724377580000|2024-08-23 01:46:20|37.73|37.53|37.73|37.53|37.73|37.53|37.73|37.53|1
1724377600000|2024-08-23 01:46:40|37.74|37.54|37.76|37.56|37.76|37.56|37.74|37.54|2
1724377610000|2024-08-23 01:46:50|37.75|37.55|37.74|37.54|37.75|37.55|37.74|37.54|2
1724377650000|2024-08-23 01:47:30|37.75|37.55|37.76|37.56|37.76|37.56|37.75|37.55|2
1724377690000|2024-08-23 01:48:10|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1724377770000|2024-08-23 01:49:30|37.78|37.58|37.79|37.59|37.79|37.59|37.78|37.58|2
1724377780000|2024-08-23 01:49:40|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1724377820000|2024-08-23 01:50:20|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1724377860000|2024-08-23 01:51:00|37.78|37.58|37.78|37.58|37.78|37.58|37.78|37.58|1
1724377890000|2024-08-23 01:51:30|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1724377980000|2024-08-23 01:53:00|37.8|37.6|37.79|37.59|37.8|37.6|37.79|37.59|2
1724377990000|2024-08-23 01:53:10|37.8|37.6|37.8|37.6|37.8|37.6|37.79|37.59|5
1724378000000|2024-08-23 01:53:20|37.79|37.59|37.8|37.6|37.8|37.6|37.79|37.59|2
1724378020000|2024-08-23 01:53:40|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1724378090000|2024-08-23 01:54:50|37.78|37.58|37.77|37.57|37.78|37.58|37.77|37.57|2
1724378120000|2024-08-23 01:55:20|37.76|37.56|37.76|37.56|37.76|37.56|37.76|37.56|1
1724378180000|2024-08-23 01:56:20|37.75|37.55|37.75|37.55|37.75|37.55|37.75|37.55|1
1724378190000|2024-08-23 01:56:30|37.74|37.54|37.74|37.54|37.74|37.54|37.74|37.54|1
1724378200000|2024-08-23 01:56:40|37.73|37.53|37.73|37.53|37.73|37.53|37.73|37.53|1
1724378220000|2024-08-23 01:57:00|37.74|37.54|37.73|37.53|37.74|37.54|37.72|37.52|3
1724378360000|2024-08-23 01:59:20|37.74|37.54|37.74|37.54|37.74|37.54|37.74|37.54|1
1724378410000|2024-08-23 02:00:10|37.73|37.53|37.71|37.51|37.73|37.53|37.71|37.51|3
1724378430000|2024-08-23 02:00:30|37.7|37.5|37.69|37.49|37.7|37.5|37.69|37.49|2
1724378450000|2024-08-23 02:00:50|37.68|37.48|37.68|37.48|37.68|37.48|37.67|37.47|3
1724378460000|2024-08-23 02:01:00|37.69|37.49|37.71|37.51|37.71|37.51|37.69|37.49|3
1724378470000|2024-08-23 02:01:10|37.72|37.52|37.71|37.51|37.72|37.52|37.71|37.51|2
1724378500000|2024-08-23 02:01:40|37.7|37.5|37.72|37.52|37.73|37.53|37.7|37.5|6
1724378510000|2024-08-23 02:01:50|37.73|37.53|37.72|37.52|37.73|37.53|37.72|37.52|4
1724378520000|2024-08-23 02:02:00|37.73|37.53|37.73|37.53|37.73|37.53|37.73|37.53|1
1724378530000|2024-08-23 02:02:10|37.72|37.52|37.71|37.51|37.72|37.52|37.71|37.51|2
1724378540000|2024-08-23 02:02:20|37.7|37.5|37.7|37.5|37.7|37.5|37.7|37.5|1
1724378560000|2024-08-23 02:02:40|37.71|37.51|37.73|37.53|37.73|37.53|37.71|37.51|3
1724378570000|2024-08-23 02:02:50|37.74|37.54|37.74|37.54|37.74|37.54|37.73|37.53|3
1724378600000|2024-08-23 02:03:20|37.75|37.55|37.75|37.55|37.75|37.55|37.74|37.54|3
1724378610000|2024-08-23 02:03:30|37.74|37.54|37.74|37.54|37.74|37.54|37.74|37.54|1
1724378620000|2024-08-23 02:03:40|37.73|37.53|37.74|37.54|37.74|37.54|37.73|37.53|8
1724378630000|2024-08-23 02:03:50|37.75|37.55|37.75|37.55|37.75|37.55|37.75|37.55|1
1724378670000|2024-08-23 02:04:30|37.76|37.56|37.75|37.55|37.76|37.56|37.75|37.55|4
1724378790000|2024-08-23 02:06:30|37.76|37.56|37.76|37.56|37.76|37.56|37.76|37.56|1
1724378830000|2024-08-23 02:07:10|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1724378860000|2024-08-23 02:07:40|37.78|37.58|37.78|37.58|37.78|37.58|37.77|37.57|3
1724378900000|2024-08-23 02:08:20|37.79|37.59|37.82|37.62|37.82|37.62|37.79|37.59|2
1724378990000|2024-08-23 02:09:50|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1724379010000|2024-08-23 02:10:10|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1724379030000|2024-08-23 02:10:30|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1724379070000|2024-08-23 02:11:10|37.75|37.55|37.75|37.55|37.75|37.55|37.75|37.55|1
1724379080000|2024-08-23 02:11:20|37.74|37.54|37.74|37.54|37.74|37.54|37.74|37.54|1
1724379110000|2024-08-23 02:11:50|37.75|37.55|37.77|37.57|37.77|37.57|37.75|37.55|3
1724379150000|2024-08-23 02:12:30|37.78|37.58|37.8|37.6|37.8|37.6|37.78|37.58|3
1724379200000|2024-08-23 02:13:20|37.79|37.59|37.76|37.56|37.79|37.59|37.76|37.56|3
1724379210000|2024-08-23 02:13:30|37.77|37.57|37.78|37.58|37.78|37.58|37.77|37.57|2
1724379270000|2024-08-23 02:14:30|37.79|37.59|37.8|37.6|37.8|37.6|37.79|37.59|2
1724379280000|2024-08-23 02:14:40|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1724379300000|2024-08-23 02:15:00|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1724379410000|2024-08-23 02:16:50|37.81|37.61|37.82|37.62|37.82|37.62|37.81|37.61|2
1724379480000|2024-08-23 02:18:00|37.8|37.6|37.78|37.58|37.8|37.6|37.78|37.58|3
1724379530000|2024-08-23 02:18:50|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1724379570000|2024-08-23 02:19:30|37.76|37.56|37.75|37.55|37.76|37.56|37.75|37.55|2
1724379630000|2024-08-23 02:20:30|37.73|37.53|37.73|37.53|37.73|37.53|37.73|37.53|1
1724379640000|2024-08-23 02:20:40|37.74|37.54|37.74|37.54|37.74|37.54|37.74|37.54|1
1724379670000|2024-08-23 02:21:10|37.73|37.53|37.76|37.56|37.76|37.56|37.73|37.53|4
1724379700000|2024-08-23 02:21:40|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1724379710000|2024-08-23 02:21:50|37.78|37.58|37.79|37.59|37.79|37.59|37.78|37.58|2
1724379720000|2024-08-23 02:22:00|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1724379750000|2024-08-23 02:22:30|37.78|37.58|37.78|37.58|37.78|37.58|37.78|37.58|1
1724379760000|2024-08-23 02:22:40|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1724379770000|2024-08-23 02:22:50|37.8|37.6|37.81|37.61|37.81|37.61|37.8|37.6|2
1724379780000|2024-08-23 02:23:00|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1724379790000|2024-08-23 02:23:10|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1724379820000|2024-08-23 02:23:40|37.78|37.58|37.78|37.58|37.78|37.58|37.78|37.58|1
1724379830000|2024-08-23 02:23:50|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1724379910000|2024-08-23 02:25:10|37.8|37.6|37.82|37.62|37.82|37.62|37.8|37.6|7
1724379920000|2024-08-23 02:25:20|37.81|37.61|37.8|37.6|37.82|37.62|37.8|37.6|4
1724379940000|2024-08-23 02:25:40|37.81|37.61|37.82|37.62|37.82|37.62|37.81|37.61|2
1724379950000|2024-08-23 02:25:50|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1724379960000|2024-08-23 02:26:00|37.82|37.62|37.82|37.62|37.82|37.62|37.82|37.62|1
1724379970000|2024-08-23 02:26:10|37.83|37.63|37.82|37.62|37.83|37.63|37.82|37.62|2
1724379980000|2024-08-23 02:26:20|37.83|37.63|37.83|37.63|37.83|37.63|37.83|37.63|1
1724379990000|2024-08-23 02:26:30|37.82|37.62|37.82|37.62|37.83|37.63|37.82|37.62|3
1724380010000|2024-08-23 02:26:50|37.81|37.61|37.81|37.61|37.82|37.62|37.81|37.61|3
1724380020000|2024-08-23 02:27:00|37.8|37.6|37.8|37.6|37.81|37.61|37.8|37.6|5
1724380030000|2024-08-23 02:27:10|37.81|37.61|37.8|37.6|37.81|37.61|37.8|37.6|4
1724380060000|2024-08-23 02:27:40|37.79|37.59|37.8|37.6|37.8|37.6|37.79|37.59|4
1724380070000|2024-08-23 02:27:50|37.79|37.59|37.79|37.59|37.8|37.6|37.79|37.59|13
1724380150000|2024-08-23 02:29:10|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1724380180000|2024-08-23 02:29:40|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1724380200000|2024-08-23 02:30:00|37.8|37.6|37.79|37.59|37.8|37.6|37.79|37.59|4
1724380290000|2024-08-23 02:31:30|37.78|37.58|37.76|37.56|37.78|37.58|37.76|37.56|3
1724380340000|2024-08-23 02:32:20|37.75|37.55|37.74|37.54|37.75|37.55|37.74|37.54|2
1724380380000|2024-08-23 02:33:00|37.73|37.53|37.73|37.53|37.73|37.53|37.73|37.53|1
1724380390000|2024-08-23 02:33:10|37.72|37.52|37.72|37.52|37.72|37.52|37.72|37.52|1
1724380420000|2024-08-23 02:33:40|37.71|37.51|37.71|37.51|37.71|37.51|37.71|37.51|1
1724380440000|2024-08-23 02:34:00|37.7|37.5|37.69|37.49|37.7|37.5|37.69|37.49|2
1724380490000|2024-08-23 02:34:50|37.7|37.5|37.7|37.5|37.7|37.5|37.7|37.5|1
1724380500000|2024-08-23 02:35:00|37.71|37.51|37.71|37.51|37.71|37.51|37.71|37.51|1
1724380560000|2024-08-23 02:36:00|37.7|37.5|37.7|37.5|37.7|37.5|37.7|37.5|1
1724380570000|2024-08-23 02:36:10|37.69|37.49|37.68|37.48|37.69|37.49|37.68|37.48|2
1724380580000|2024-08-23 02:36:20|37.67|37.47|37.67|37.47|37.67|37.47|37.67|37.47|1
1724380700000|2024-08-23 02:38:20|37.66|37.46|37.67|37.47|37.67|37.47|37.66|37.46|2
1724380850000|2024-08-23 02:40:50|37.68|37.48|37.68|37.48|37.68|37.48|37.68|37.48|1
1724380860000|2024-08-23 02:41:00|37.69|37.49|37.69|37.49|37.69|37.49|37.68|37.48|5
1724380910000|2024-08-23 02:41:50|37.7|37.5|37.7|37.5|37.7|37.5|37.7|37.5|1
1724380980000|2024-08-23 02:43:00|37.72|37.52|37.72|37.52|37.72|37.52|37.72|37.52|1
1724380990000|2024-08-23 02:43:10|37.73|37.53|37.73|37.53|37.73|37.53|37.73|37.53|1
1724381020000|2024-08-23 02:43:40|37.74|37.54|37.75|37.55|37.75|37.55|37.74|37.54|2
1724381040000|2024-08-23 02:44:00|37.74|37.54|37.74|37.54|37.74|37.54|37.74|37.54|1
1724381180000|2024-08-23 02:46:20|37.73|37.53|37.72|37.52|37.73|37.53|37.72|37.52|2
1724381260000|2024-08-23 02:47:40|37.73|37.53|37.73|37.53|37.73|37.53|37.73|37.53|1
1724381280000|2024-08-23 02:48:00|37.74|37.54|37.77|37.57|37.77|37.57|37.74|37.54|4
1724381440000|2024-08-23 02:50:40|37.75|37.55|37.74|37.54|37.75|37.55|37.74|37.54|2
1724381460000|2024-08-23 02:51:00|37.73|37.53|37.73|37.53|37.73|37.53|37.73|37.53|1
1724381480000|2024-08-23 02:51:20|37.74|37.54|37.78|37.58|37.78|37.58|37.74|37.54|4
1724381560000|2024-08-23 02:52:40|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1724381570000|2024-08-23 02:52:50|37.79|37.59|37.8|37.6|37.8|37.6|37.79|37.59|8
1724381580000|2024-08-23 02:53:00|37.79|37.59|37.79|37.59|37.8|37.6|37.79|37.59|3
1724381600000|2024-08-23 02:53:20|37.78|37.58|37.79|37.59|37.79|37.59|37.78|37.58|2
1724381660000|2024-08-23 02:54:20|37.78|37.58|37.77|37.57|37.78|37.58|37.77|37.57|2
1724381680000|2024-08-23 02:54:40|37.78|37.58|37.78|37.58|37.78|37.58|37.78|37.58|1
1724381690000|2024-08-23 02:54:50|37.79|37.59|37.8|37.6|37.8|37.6|37.79|37.59|4
1724381740000|2024-08-23 02:55:40|37.79|37.59|37.77|37.57|37.79|37.59|37.77|37.57|3
1724381770000|2024-08-23 02:56:10|37.78|37.58|37.79|37.59|37.79|37.59|37.78|37.58|2
1724381790000|2024-08-23 02:56:30|37.78|37.58|37.78|37.58|37.78|37.58|37.78|37.58|1
1724381840000|2024-08-23 02:57:20|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1724381870000|2024-08-23 02:57:50|37.78|37.58|37.76|37.56|37.78|37.58|37.76|37.56|2
1724381880000|2024-08-23 02:58:00|37.75|37.55|37.74|37.54|37.75|37.55|37.74|37.54|2
1724381920000|2024-08-23 02:58:40|37.73|37.53|37.73|37.53|37.73|37.53|37.73|37.53|1
1724381940000|2024-08-23 02:59:00|37.72|37.52|37.72|37.52|37.72|37.52|37.72|37.52|1
1724381950000|2024-08-23 02:59:10|37.71|37.51|37.71|37.51|37.71|37.51|37.71|37.51|1
1724381960000|2024-08-23 02:59:20|37.7|37.5|37.71|37.51|37.71|37.51|37.7|37.5|2
1724382000000|2024-08-23 03:00:00|37.7|37.5|37.69|37.49|37.7|37.5|37.69|37.49|2
1724382020000|2024-08-23 03:00:20|37.68|37.48|37.68|37.48|37.68|37.48|37.68|37.48|1
1724382040000|2024-08-23 03:00:40|37.67|37.47|37.67|37.47|37.67|37.47|37.67|37.47|1
1724382060000|2024-08-23 03:01:00|37.66|37.46|37.66|37.46|37.66|37.46|37.66|37.46|1
1724382080000|2024-08-23 03:01:20|37.67|37.47|37.68|37.48|37.68|37.48|37.67|37.47|2
1724382120000|2024-08-23 03:02:00|37.67|37.47|37.66|37.46|37.67|37.47|37.66|37.46|2
1724382130000|2024-08-23 03:02:10|37.67|37.47|37.67|37.47|37.67|37.47|37.67|37.47|1
1724382150000|2024-08-23 03:02:30|37.68|37.48|37.68|37.48|37.68|37.48|37.68|37.48|1
1724382160000|2024-08-23 03:02:40|37.69|37.49|37.69|37.49|37.69|37.49|37.69|37.49|1
1724382210000|2024-08-23 03:03:30|37.68|37.48|37.66|37.46|37.68|37.48|37.66|37.46|2
1724382220000|2024-08-23 03:03:40|37.65|37.45|37.65|37.45|37.65|37.45|37.65|37.45|1
1724382240000|2024-08-23 03:04:00|37.66|37.46|37.67|37.47|37.67|37.47|37.66|37.46|2
1724382260000|2024-08-23 03:04:20|37.66|37.46|37.67|37.47|37.67|37.47|37.66|37.46|2
1724382300000|2024-08-23 03:05:00|37.66|37.46|37.66|37.46|37.66|37.46|37.66|37.46|1
1724382310000|2024-08-23 03:05:10|37.65|37.45|37.66|37.46|37.66|37.46|37.65|37.45|2
1724382330000|2024-08-23 03:05:30|37.65|37.45|37.65|37.45|37.65|37.45|37.65|37.45|1
1724382410000|2024-08-23 03:06:50|37.66|37.46|37.65|37.45|37.66|37.46|37.65|37.45|2
1724382420000|2024-08-23 03:07:00|37.66|37.46|37.66|37.46|37.66|37.46|37.66|37.46|1
1724382430000|2024-08-23 03:07:10|37.67|37.47|37.68|37.48|37.68|37.48|37.67|37.47|2
1724382520000|2024-08-23 03:08:40|37.69|37.49|37.7|37.5|37.7|37.5|37.69|37.49|2
1724382530000|2024-08-23 03:08:50|37.68|37.48|37.68|37.48|37.68|37.48|37.68|37.48|1
1724382540000|2024-08-23 03:09:00|37.66|37.46|37.67|37.47|37.68|37.48|37.66|37.46|3
1724382560000|2024-08-23 03:09:20|37.68|37.48|37.69|37.49|37.69|37.49|37.68|37.48|2
1724382600000|2024-08-23 03:10:00|37.68|37.48|37.68|37.48|37.68|37.48|37.68|37.48|1
1724382610000|2024-08-23 03:10:10|37.69|37.49|37.73|37.53|37.73|37.53|37.69|37.49|5
1724382650000|2024-08-23 03:10:50|37.72|37.52|37.72|37.52|37.72|37.52|37.72|37.52|1
1724382680000|2024-08-23 03:11:20|37.73|37.53|37.73|37.53|37.73|37.53|37.73|37.53|1
1724382720000|2024-08-23 03:12:00|37.74|37.54|37.75|37.55|37.75|37.55|37.74|37.54|2
1724382730000|2024-08-23 03:12:10|37.74|37.54|37.74|37.54|37.74|37.54|37.74|37.54|1
1724382900000|2024-08-23 03:15:00|37.72|37.52|37.71|37.51|37.72|37.52|37.71|37.51|2
1724382920000|2024-08-23 03:15:20|37.7|37.5|37.7|37.5|37.7|37.5|37.7|37.5|1
1724382940000|2024-08-23 03:15:40|37.69|37.49|37.73|37.53|37.73|37.53|37.69|37.49|4
1724382970000|2024-08-23 03:16:10|37.72|37.52|37.72|37.52|37.72|37.52|37.72|37.52|1
1724383020000|2024-08-23 03:17:00|37.71|37.51|37.71|37.51|37.71|37.51|37.71|37.51|1
1724383030000|2024-08-23 03:17:10|37.7|37.5|37.71|37.51|37.71|37.51|37.7|37.5|2
1724383040000|2024-08-23 03:17:20|37.7|37.5|37.7|37.5|37.7|37.5|37.7|37.5|1
1724383080000|2024-08-23 03:18:00|37.71|37.51|37.7|37.5|37.71|37.51|37.7|37.5|2
1724383090000|2024-08-23 03:18:10|37.71|37.51|37.7|37.5|37.71|37.51|37.7|37.5|4
1724383100000|2024-08-23 03:18:20|37.71|37.51|37.7|37.5|37.71|37.51|37.7|37.5|2
1724383150000|2024-08-23 03:19:10|37.71|37.51|37.71|37.51|37.71|37.51|37.71|37.51|1
1724383170000|2024-08-23 03:19:30|37.7|37.5|37.7|37.5|37.7|37.5|37.7|37.5|1
1724383240000|2024-08-23 03:20:40|37.68|37.48|37.68|37.48|37.68|37.48|37.68|37.48|1
1724383260000|2024-08-23 03:21:00|37.67|37.47|37.67|37.47|37.67|37.47|37.67|37.47|1
1724383290000|2024-08-23 03:21:30|37.66|37.46|37.67|37.47|37.67|37.47|37.66|37.46|6
1724383300000|2024-08-23 03:21:40|37.66|37.46|37.67|37.47|37.67|37.47|37.65|37.45|5
1724383320000|2024-08-23 03:22:00|37.68|37.48|37.66|37.46|37.7|37.5|37.66|37.46|7
1724383370000|2024-08-23 03:22:50|37.65|37.45|37.67|37.47|37.67|37.47|37.65|37.45|3
1724383430000|2024-08-23 03:23:50|37.68|37.48|37.68|37.48|37.68|37.48|37.68|37.48|1
1724383440000|2024-08-23 03:24:00|37.67|37.47|37.67|37.47|37.68|37.48|37.67|37.47|3
1724383600000|2024-08-23 03:26:40|37.66|37.46|37.65|37.45|37.66|37.46|37.65|37.45|2
1724383610000|2024-08-23 03:26:50|37.64|37.44|37.64|37.44|37.64|37.44|37.64|37.44|1
1724383620000|2024-08-23 03:27:00|37.65|37.45|37.67|37.47|37.67|37.47|37.65|37.45|2
1724383730000|2024-08-23 03:28:50|37.66|37.46|37.66|37.46|37.66|37.46|37.66|37.46|1
1724383740000|2024-08-23 03:29:00|37.65|37.45|37.65|37.45|37.65|37.45|37.65|37.45|1
1724383770000|2024-08-23 03:29:30|37.63|37.43|37.63|37.43|37.63|37.43|37.63|37.43|1
1724383810000|2024-08-23 03:30:10|37.64|37.44|37.64|37.44|37.64|37.44|37.64|37.44|1
1724383830000|2024-08-23 03:30:30|37.63|37.43|37.63|37.43|37.63|37.43|37.63|37.43|1
1724383910000|2024-08-23 03:31:50|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1724383940000|2024-08-23 03:32:20|37.61|37.41|37.6|37.4|37.61|37.41|37.6|37.4|2
1724383950000|2024-08-23 03:32:30|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1724383990000|2024-08-23 03:33:10|37.62|37.42|37.61|37.41|37.62|37.42|37.61|37.41|2
1724384030000|2024-08-23 03:33:50|37.62|37.42|37.61|37.41|37.62|37.42|37.61|37.41|2
1724384060000|2024-08-23 03:34:20|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1724384100000|2024-08-23 03:35:00|37.63|37.43|37.63|37.43|37.63|37.43|37.63|37.43|1
1724384120000|2024-08-23 03:35:20|37.64|37.44|37.64|37.44|37.64|37.44|37.64|37.44|1
1724384180000|2024-08-23 03:36:20|37.63|37.43|37.62|37.42|37.63|37.43|37.62|37.42|2
1724384210000|2024-08-23 03:36:50|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1724384220000|2024-08-23 03:37:00|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1724384310000|2024-08-23 03:38:30|37.63|37.43|37.62|37.42|37.63|37.43|37.62|37.42|2
1724384380000|2024-08-23 03:39:40|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1724384430000|2024-08-23 03:40:30|37.6|37.4|37.6|37.4|37.6|37.4|37.6|37.4|1
1724384440000|2024-08-23 03:40:40|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1724384460000|2024-08-23 03:41:00|37.6|37.4|37.6|37.4|37.6|37.4|37.6|37.4|1
1724384480000|2024-08-23 03:41:20|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1724384520000|2024-08-23 03:42:00|37.6|37.4|37.6|37.4|37.6|37.4|37.6|37.4|1
1724384620000|2024-08-23 03:43:40|37.59|37.39|37.59|37.39|37.59|37.39|37.59|37.39|1
1724384730000|2024-08-23 03:45:30|37.6|37.4|37.6|37.4|37.6|37.4|37.6|37.4|1
1724384850000|2024-08-23 03:47:30|37.59|37.39|37.59|37.39|37.59|37.39|37.59|37.39|1
1724384870000|2024-08-23 03:47:50|37.58|37.38|37.58|37.38|37.58|37.38|37.58|37.38|1
1724384880000|2024-08-23 03:48:00|37.59|37.39|37.59|37.39|37.59|37.39|37.59|37.39|1
1724384930000|2024-08-23 03:48:50|37.58|37.38|37.58|37.38|37.58|37.38|37.58|37.38|1
1724385010000|2024-08-23 03:50:10|37.57|37.37|37.57|37.37|37.57|37.37|37.57|37.37|1
1724385050000|2024-08-23 03:50:50|37.58|37.38|37.59|37.39|37.59|37.39|37.58|37.38|2
1724385090000|2024-08-23 03:51:30|37.6|37.4|37.6|37.4|37.6|37.4|37.6|37.4|1
1724385170000|2024-08-23 03:52:50|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1724385240000|2024-08-23 03:54:00|37.6|37.4|37.6|37.4|37.6|37.4|37.6|37.4|1
1724385320000|2024-08-23 03:55:20|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1724385340000|2024-08-23 03:55:40|37.6|37.4|37.6|37.4|37.6|37.4|37.6|37.4|1
1724385390000|2024-08-23 03:56:30|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1724385470000|2024-08-23 03:57:50|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1724385480000|2024-08-23 03:58:00|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1724385560000|2024-08-23 03:59:20|37.6|37.4|37.6|37.4|37.6|37.4|37.6|37.4|1
1724385620000|2024-08-23 04:00:20|37.59|37.39|37.59|37.39|37.59|37.39|37.59|37.39|1
1724385640000|2024-08-23 04:00:40|37.6|37.4|37.6|37.4|37.6|37.4|37.6|37.4|1
1724385660000|2024-08-23 04:01:00|37.59|37.39|37.59|37.39|37.59|37.39|37.59|37.39|1
1724385940000|2024-08-23 04:05:40|37.58|37.38|37.58|37.38|37.58|37.38|37.58|37.38|1
1724385980000|2024-08-23 04:06:20|37.56|37.36|37.56|37.36|37.56|37.36|37.56|37.36|1
1724386010000|2024-08-23 04:06:50|37.58|37.38|37.58|37.38|37.58|37.38|37.58|37.38|1
1724386030000|2024-08-23 04:07:10|37.59|37.39|37.59|37.39|37.59|37.39|37.59|37.39|1
1724386240000|2024-08-23 04:10:40|37.6|37.4|37.6|37.4|37.6|37.4|37.6|37.4|1
1724386260000|2024-08-23 04:11:00|37.59|37.39|37.59|37.39|37.59|37.39|37.59|37.39|1
1724386320000|2024-08-23 04:12:00|37.58|37.38|37.55|37.35|37.58|37.38|37.55|37.35|3
1724386330000|2024-08-23 04:12:10|37.56|37.36|37.56|37.36|37.56|37.36|37.56|37.36|1
1724386370000|2024-08-23 04:12:50|37.55|37.35|37.55|37.35|37.55|37.35|37.55|37.35|1
1724386380000|2024-08-23 04:13:00|37.57|37.37|37.57|37.37|37.57|37.37|37.57|37.37|1
1724386410000|2024-08-23 04:13:30|37.59|37.39|37.6|37.4|37.6|37.4|37.59|37.39|2
1724386550000|2024-08-23 04:15:50|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1724386620000|2024-08-23 04:17:00|37.65|37.45|37.65|37.45|37.65|37.45|37.65|37.45|1
1724386780000|2024-08-23 04:19:40|37.66|37.46|37.66|37.46|37.66|37.46|37.66|37.46|1
1724386890000|2024-08-23 04:21:30|37.67|37.47|37.67|37.47|37.67|37.47|37.67|37.47|1
1724386950000|2024-08-23 04:22:30|37.68|37.48|37.68|37.48|37.68|37.48|37.68|37.48|1
1724386970000|2024-08-23 04:22:50|37.67|37.47|37.67|37.47|37.67|37.47|37.67|37.47|1
1724387010000|2024-08-23 04:23:30|37.68|37.48|37.69|37.49|37.69|37.49|37.68|37.48|2
1724387050000|2024-08-23 04:24:10|37.68|37.48|37.68|37.48|37.68|37.48|37.68|37.48|1
1724387130000|2024-08-23 04:25:30|37.67|37.47|37.68|37.48|37.68|37.48|37.67|37.47|6
1724387150000|2024-08-23 04:25:50|37.67|37.47|37.67|37.47|37.67|37.47|37.67|37.47|1
1724387160000|2024-08-23 04:26:00|37.68|37.48|37.67|37.47|37.68|37.48|37.67|37.47|2
1724387210000|2024-08-23 04:26:50|37.66|37.46|37.66|37.46|37.66|37.46|37.66|37.46|1
1724387370000|2024-08-23 04:29:30|37.67|37.47|37.67|37.47|37.67|37.47|37.67|37.47|1
1724387380000|2024-08-23 04:29:40|37.66|37.46|37.66|37.46|37.66|37.46|37.66|37.46|1
1724387410000|2024-08-23 04:30:10|37.67|37.47|37.67|37.47|37.67|37.47|37.67|37.47|1
1724387430000|2024-08-23 04:30:30|37.66|37.46|37.66|37.46|37.66|37.46|37.66|37.46|1
1724387470000|2024-08-23 04:31:10|37.65|37.45|37.64|37.44|37.65|37.45|37.64|37.44|2
1724387490000|2024-08-23 04:31:30|37.65|37.45|37.64|37.44|37.65|37.45|37.64|37.44|4
1724387570000|2024-08-23 04:32:50|37.63|37.43|37.63|37.43|37.63|37.43|37.63|37.43|1
1724387720000|2024-08-23 04:35:20|37.62|37.42|37.62|37.42|37.62|37.42|37.61|37.41|3
1724387730000|2024-08-23 04:35:30|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1724387760000|2024-08-23 04:36:00|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1724387780000|2024-08-23 04:36:20|37.61|37.41|37.61|37.41|37.62|37.42|37.61|37.41|3
1724387790000|2024-08-23 04:36:30|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1724387840000|2024-08-23 04:37:20|37.61|37.41|37.62|37.42|37.62|37.42|37.61|37.41|2
1724387880000|2024-08-23 04:38:00|37.61|37.41|37.62|37.42|37.62|37.42|37.61|37.41|2
1724387900000|2024-08-23 04:38:20|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1724388100000|2024-08-23 04:41:40|37.59|37.39|37.57|37.37|37.59|37.39|37.57|37.37|5
1724388170000|2024-08-23 04:42:50|37.56|37.36|37.56|37.36|37.56|37.36|37.56|37.36|1
1724388210000|2024-08-23 04:43:30|37.57|37.37|37.58|37.38|37.58|37.38|37.57|37.37|2
1724388260000|2024-08-23 04:44:20|37.59|37.39|37.59|37.39|37.59|37.39|37.59|37.39|1
1724388290000|2024-08-23 04:44:50|37.58|37.38|37.59|37.39|37.59|37.39|37.58|37.38|2
1724388300000|2024-08-23 04:45:00|37.58|37.38|37.58|37.38|37.58|37.38|37.58|37.38|1
1724388340000|2024-08-23 04:45:40|37.59|37.39|37.59|37.39|37.59|37.39|37.59|37.39|1
1724388410000|2024-08-23 04:46:50|37.6|37.4|37.6|37.4|37.6|37.4|37.6|37.4|1
1724388480000|2024-08-23 04:48:00|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1724388520000|2024-08-23 04:48:40|37.6|37.4|37.59|37.39|37.6|37.4|37.59|37.39|2
1724388560000|2024-08-23 04:49:20|37.58|37.38|37.59|37.39|37.59|37.39|37.58|37.38|2
1724388640000|2024-08-23 04:50:40|37.58|37.38|37.58|37.38|37.58|37.38|37.58|37.38|1
1724388700000|2024-08-23 04:51:40|37.57|37.37|37.57|37.37|37.58|37.38|37.57|37.37|3
1724388770000|2024-08-23 04:52:50|37.55|37.35|37.55|37.35|37.55|37.35|37.55|37.35|1
1724388850000|2024-08-23 04:54:10|37.56|37.36|37.56|37.36|37.57|37.37|37.56|37.36|5
1724388860000|2024-08-23 04:54:20|37.57|37.37|37.57|37.37|37.57|37.37|37.57|37.37|1
1724388900000|2024-08-23 04:55:00|37.56|37.36|37.57|37.37|37.57|37.37|37.56|37.36|2
1724388910000|2024-08-23 04:55:10|37.58|37.38|37.59|37.39|37.59|37.39|37.58|37.38|2
1724389000000|2024-08-23 04:56:40|37.58|37.38|37.58|37.38|37.58|37.38|37.58|37.38|1
1724389070000|2024-08-23 04:57:50|37.57|37.37|37.56|37.36|37.57|37.37|37.56|37.36|2
1724389100000|2024-08-23 04:58:20|37.57|37.37|37.56|37.36|37.57|37.37|37.56|37.36|2
1724389220000|2024-08-23 05:00:20|37.57|37.37|37.58|37.38|37.58|37.38|37.57|37.37|2
1724389250000|2024-08-23 05:00:50|37.6|37.4|37.6|37.4|37.6|37.4|37.6|37.4|1
1724389260000|2024-08-23 05:01:00|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1724389320000|2024-08-23 05:02:00|37.63|37.43|37.63|37.43|37.63|37.43|37.62|37.42|3
1724389330000|2024-08-23 05:02:10|37.62|37.42|37.63|37.43|37.63|37.43|37.62|37.42|2
1724389350000|2024-08-23 05:02:30|37.64|37.44|37.64|37.44|37.64|37.44|37.63|37.43|3
1724389360000|2024-08-23 05:02:40|37.63|37.43|37.63|37.43|37.63|37.43|37.63|37.43|1
1724389370000|2024-08-23 05:02:50|37.64|37.44|37.64|37.44|37.64|37.44|37.64|37.44|1
1724389380000|2024-08-23 05:03:00|37.65|37.45|37.65|37.45|37.65|37.45|37.65|37.45|1
1724389390000|2024-08-23 05:03:10|37.64|37.44|37.64|37.44|37.64|37.44|37.64|37.44|1
1724389440000|2024-08-23 05:04:00|37.63|37.43|37.64|37.44|37.64|37.44|37.63|37.43|6
1724389450000|2024-08-23 05:04:10|37.63|37.43|37.63|37.43|37.64|37.44|37.63|37.43|5
1724389460000|2024-08-23 05:04:20|37.64|37.44|37.65|37.45|37.65|37.45|37.64|37.44|4
1724389530000|2024-08-23 05:05:30|37.66|37.46|37.66|37.46|37.66|37.46|37.66|37.46|1
1724389570000|2024-08-23 05:06:10|37.67|37.47|37.67|37.47|37.67|37.47|37.67|37.47|1
1724389600000|2024-08-23 05:06:40|37.68|37.48|37.68|37.48|37.68|37.48|37.68|37.48|1
1724389630000|2024-08-23 05:07:10|37.69|37.49|37.69|37.49|37.69|37.49|37.69|37.49|1
1724389660000|2024-08-23 05:07:40|37.7|37.5|37.7|37.5|37.7|37.5|37.69|37.49|5
1724389670000|2024-08-23 05:07:50|37.69|37.49|37.7|37.5|37.7|37.5|37.69|37.49|2
1724389690000|2024-08-23 05:08:10|37.71|37.51|37.7|37.5|37.71|37.51|37.7|37.5|2
1724389700000|2024-08-23 05:08:20|37.71|37.51|37.71|37.51|37.72|37.52|37.71|37.51|3
1724389850000|2024-08-23 05:10:50|37.72|37.52|37.72|37.52|37.72|37.52|37.71|37.51|5
1724389860000|2024-08-23 05:11:00|37.7|37.5|37.71|37.51|37.71|37.51|37.7|37.5|4
1724389870000|2024-08-23 05:11:10|37.72|37.52|37.72|37.52|37.73|37.53|37.71|37.51|15
1724389880000|2024-08-23 05:11:20|37.73|37.53|37.73|37.53|37.73|37.53|37.73|37.53|1
1724389890000|2024-08-23 05:11:30|37.74|37.54|37.73|37.53|37.74|37.54|37.73|37.53|2
1724389910000|2024-08-23 05:11:50|37.72|37.52|37.73|37.53|37.73|37.53|37.72|37.52|2
1724389920000|2024-08-23 05:12:00|37.72|37.52|37.72|37.52|37.72|37.52|37.72|37.52|1
1724389930000|2024-08-23 05:12:10|37.71|37.51|37.72|37.52|37.72|37.52|37.71|37.51|6
1724389940000|2024-08-23 05:12:20|37.71|37.51|37.71|37.51|37.71|37.51|37.71|37.51|1
1724389950000|2024-08-23 05:12:30|37.72|37.52|37.71|37.51|37.72|37.52|37.71|37.51|4
1724389990000|2024-08-23 05:13:10|37.72|37.52|37.72|37.52|37.72|37.52|37.72|37.52|1
1724390000000|2024-08-23 05:13:20|37.71|37.51|37.72|37.52|37.72|37.52|37.71|37.51|4
1724390020000|2024-08-23 05:13:40|37.71|37.51|37.71|37.51|37.71|37.51|37.71|37.51|1
1724390040000|2024-08-23 05:14:00|37.72|37.52|37.72|37.52|37.72|37.52|37.72|37.52|1
1724390140000|2024-08-23 05:15:40|37.73|37.53|37.78|37.58|37.78|37.58|37.73|37.53|4
1724390150000|2024-08-23 05:15:50|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1724390160000|2024-08-23 05:16:00|37.78|37.58|37.78|37.58|37.78|37.58|37.78|37.58|1
1724390170000|2024-08-23 05:16:10|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1724390190000|2024-08-23 05:16:30|37.76|37.56|37.76|37.56|37.76|37.56|37.76|37.56|1
1724390240000|2024-08-23 05:17:20|37.77|37.57|37.8|37.6|37.8|37.6|37.77|37.57|2
1724390250000|2024-08-23 05:17:30|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1724390260000|2024-08-23 05:17:40|37.82|37.62|37.81|37.61|37.82|37.62|37.81|37.61|4
1724390300000|2024-08-23 05:18:20|37.82|37.62|37.82|37.62|37.82|37.62|37.82|37.62|1
1724390310000|2024-08-23 05:18:30|37.81|37.61|37.81|37.61|37.82|37.62|37.81|37.61|3
1724390330000|2024-08-23 05:18:50|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1724390340000|2024-08-23 05:19:00|37.79|37.59|37.79|37.59|37.8|37.6|37.79|37.59|3
1724390350000|2024-08-23 05:19:10|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1724390360000|2024-08-23 05:19:20|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1724390390000|2024-08-23 05:19:50|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1724390400000|2024-08-23 05:20:00|37.81|37.61|37.83|37.63|37.83|37.63|37.81|37.61|3
1724390410000|2024-08-23 05:20:10|37.82|37.62|37.83|37.63|37.83|37.63|37.82|37.62|2
1724390420000|2024-08-23 05:20:20|37.84|37.64|37.84|37.64|37.85|37.65|37.84|37.64|3
1724390440000|2024-08-23 05:20:40|37.85|37.65|37.87|37.67|37.87|37.67|37.85|37.65|2
1724390450000|2024-08-23 05:20:50|37.86|37.66|37.86|37.66|37.86|37.66|37.86|37.66|1
1724390460000|2024-08-23 05:21:00|37.87|37.67|37.84|37.64|37.87|37.67|37.84|37.64|3
1724390470000|2024-08-23 05:21:10|37.83|37.63|37.82|37.62|37.83|37.63|37.82|37.62|2
1724390480000|2024-08-23 05:21:20|37.83|37.63|37.84|37.64|37.84|37.64|37.83|37.63|2
1724390490000|2024-08-23 05:21:30|37.85|37.65|37.84|37.64|37.85|37.65|37.84|37.64|4
1724390510000|2024-08-23 05:21:50|37.83|37.63|37.83|37.63|37.83|37.63|37.83|37.63|1
1724390550000|2024-08-23 05:22:30|37.82|37.62|37.82|37.62|37.82|37.62|37.82|37.62|1
1724390610000|2024-08-23 05:23:30|37.81|37.61|37.82|37.62|37.82|37.62|37.81|37.61|2
1724390620000|2024-08-23 05:23:40|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1724390670000|2024-08-23 05:24:30|37.82|37.62|37.81|37.61|37.82|37.62|37.81|37.61|2
1724390690000|2024-08-23 05:24:50|37.82|37.62|37.81|37.61|37.82|37.62|37.8|37.6|3
1724390700000|2024-08-23 05:25:00|37.82|37.62|37.82|37.62|37.82|37.62|37.82|37.62|1
1724390720000|2024-08-23 05:25:20|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1724390730000|2024-08-23 05:25:30|37.82|37.62|37.81|37.61|37.82|37.62|37.81|37.61|2
1724390760000|2024-08-23 05:26:00|37.82|37.62|37.83|37.63|37.83|37.63|37.82|37.62|2
1724390770000|2024-08-23 05:26:10|37.82|37.62|37.82|37.62|37.82|37.62|37.82|37.62|1
1724390820000|2024-08-23 05:27:00|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1724390830000|2024-08-23 05:27:10|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1724390870000|2024-08-23 05:27:50|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1724390890000|2024-08-23 05:28:10|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1724391020000|2024-08-23 05:30:20|37.78|37.58|37.78|37.58|37.78|37.58|37.78|37.58|1
1724391090000|2024-08-23 05:31:30|37.75|37.55|37.75|37.55|37.75|37.55|37.75|37.55|1
1724391130000|2024-08-23 05:32:10|37.71|37.51|37.71|37.51|37.71|37.51|37.71|37.51|1
1724391140000|2024-08-23 05:32:20|37.73|37.53|37.74|37.54|37.75|37.55|37.73|37.53|6
1724391150000|2024-08-23 05:32:30|37.73|37.53|37.74|37.54|37.74|37.54|37.73|37.53|2
1724391170000|2024-08-23 05:32:50|37.75|37.55|37.75|37.55|37.75|37.55|37.75|37.55|1
1724391220000|2024-08-23 05:33:40|37.76|37.56|37.76|37.56|37.76|37.56|37.76|37.56|1
1724391230000|2024-08-23 05:33:50|37.77|37.57|37.76|37.56|37.77|37.57|37.76|37.56|2
1724391240000|2024-08-23 05:34:00|37.77|37.57|37.79|37.59|37.79|37.59|37.77|37.57|3
1724391270000|2024-08-23 05:34:30|37.78|37.58|37.78|37.58|37.78|37.58|37.78|37.58|1
1724391280000|2024-08-23 05:34:40|37.79|37.59|37.8|37.6|37.8|37.6|37.79|37.59|2
1724391300000|2024-08-23 05:35:00|37.81|37.61|37.8|37.6|37.81|37.61|37.8|37.6|4
1724391310000|2024-08-23 05:35:10|37.81|37.61|37.78|37.58|37.81|37.61|37.78|37.58|4
1724391320000|2024-08-23 05:35:20|37.79|37.59|37.78|37.58|37.79|37.59|37.78|37.58|4
1724391350000|2024-08-23 05:35:50|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1724391360000|2024-08-23 05:36:00|37.76|37.56|37.76|37.56|37.76|37.56|37.76|37.56|1
1724391390000|2024-08-23 05:36:30|37.75|37.55|37.74|37.54|37.75|37.55|37.74|37.54|2
1724391400000|2024-08-23 05:36:40|37.75|37.55|37.76|37.56|37.76|37.56|37.75|37.55|2
1724391430000|2024-08-23 05:37:10|37.75|37.55|37.75|37.55|37.75|37.55|37.75|37.55|1
1724391460000|2024-08-23 05:37:40|37.76|37.56|37.76|37.56|37.76|37.56|37.76|37.56|1
1724391570000|2024-08-23 05:39:30|37.75|37.55|37.74|37.54|37.75|37.55|37.74|37.54|2
1724391690000|2024-08-23 05:41:30|37.75|37.55|37.76|37.56|37.76|37.56|37.75|37.55|2
1724391780000|2024-08-23 05:43:00|37.75|37.55|37.75|37.55|37.75|37.55|37.75|37.55|1
1724391840000|2024-08-23 05:44:00|37.74|37.54|37.74|37.54|37.74|37.54|37.74|37.54|1
1724391850000|2024-08-23 05:44:10|37.75|37.55|37.75|37.55|37.75|37.55|37.75|37.55|1
1724391900000|2024-08-23 05:45:00|37.76|37.56|37.76|37.56|37.76|37.56|37.76|37.56|1
1724391910000|2024-08-23 05:45:10|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1724391920000|2024-08-23 05:45:20|37.78|37.58|37.77|37.57|37.78|37.58|37.77|37.57|2
1724391930000|2024-08-23 05:45:30|37.75|37.55|37.75|37.55|37.75|37.55|37.75|37.55|1
1724392020000|2024-08-23 05:47:00|37.76|37.56|37.76|37.56|37.76|37.56|37.76|37.56|1
1724392060000|2024-08-23 05:47:40|37.75|37.55|37.75|37.55|37.75|37.55|37.75|37.55|1
1724392140000|2024-08-23 05:49:00|37.76|37.56|37.76|37.56|37.76|37.56|37.76|37.56|1
1724392150000|2024-08-23 05:49:10|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1724392250000|2024-08-23 05:50:50|37.78|37.58|37.78|37.58|37.78|37.58|37.78|37.58|1
1724392280000|2024-08-23 05:51:20|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1724392510000|2024-08-23 05:55:10|37.78|37.58|37.78|37.58|37.78|37.58|37.78|37.58|1
1724392570000|2024-08-23 05:56:10|37.77|37.57|37.76|37.56|37.77|37.57|37.76|37.56|2
1724392610000|2024-08-23 05:56:50|37.75|37.55|37.76|37.56|37.76|37.56|37.75|37.55|2
1724392670000|2024-08-23 05:57:50|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1724392710000|2024-08-23 05:58:30|37.76|37.56|37.76|37.56|37.77|37.57|37.76|37.56|3
1724392740000|2024-08-23 05:59:00|37.77|37.57|37.78|37.58|37.78|37.58|37.77|37.57|2
1724392770000|2024-08-23 05:59:30|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1724392790000|2024-08-23 05:59:50|37.78|37.58|37.78|37.58|37.78|37.58|37.78|37.58|1
1724392830000|2024-08-23 06:00:30|37.77|37.57|37.78|37.58|37.78|37.58|37.77|37.57|6
1724392840000|2024-08-23 06:00:40|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1724392890000|2024-08-23 06:01:30|37.78|37.58|37.77|37.57|37.78|37.58|37.77|37.57|2
1724392940000|2024-08-23 06:02:20|37.76|37.56|37.76|37.56|37.76|37.56|37.76|37.56|1
1724392950000|2024-08-23 06:02:30|37.77|37.57|37.76|37.56|37.77|37.57|37.76|37.56|2
1724392980000|2024-08-23 06:03:00|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1724393080000|2024-08-23 06:04:40|37.76|37.56|37.78|37.58|37.78|37.58|37.76|37.56|3
1724393090000|2024-08-23 06:04:50|37.77|37.57|37.78|37.58|37.78|37.58|37.77|37.57|4
1724393100000|2024-08-23 06:05:00|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1724393140000|2024-08-23 06:05:40|37.78|37.58|37.78|37.58|37.78|37.58|37.78|37.58|1
1724393190000|2024-08-23 06:06:30|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1724393210000|2024-08-23 06:06:50|37.78|37.58|37.78|37.58|37.78|37.58|37.78|37.58|1
1724393230000|2024-08-23 06:07:10|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1724393270000|2024-08-23 06:07:50|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1724393280000|2024-08-23 06:08:00|37.81|37.61|37.82|37.62|37.82|37.62|37.81|37.61|4
1724393290000|2024-08-23 06:08:10|37.81|37.61|37.81|37.61|37.82|37.62|37.81|37.61|9
1724393300000|2024-08-23 06:08:20|37.82|37.62|37.81|37.61|37.82|37.62|37.81|37.61|6
1724393350000|2024-08-23 06:09:10|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1724393360000|2024-08-23 06:09:20|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1724393390000|2024-08-23 06:09:50|37.78|37.58|37.78|37.58|37.79|37.59|37.78|37.58|3
1724393420000|2024-08-23 06:10:20|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1724393430000|2024-08-23 06:10:30|37.76|37.56|37.76|37.56|37.76|37.56|37.76|37.56|1
1724393450000|2024-08-23 06:10:50|37.75|37.55|37.75|37.55|37.75|37.55|37.75|37.55|1
1724393490000|2024-08-23 06:11:30|37.68|37.48|37.68|37.48|37.68|37.48|37.68|37.48|1
1724393510000|2024-08-23 06:11:50|37.69|37.49|37.68|37.48|37.69|37.49|37.68|37.48|6
1724393520000|2024-08-23 06:12:00|37.69|37.49|37.68|37.48|37.69|37.49|37.68|37.48|6
1724393550000|2024-08-23 06:12:30|37.67|37.47|37.67|37.47|37.67|37.47|37.67|37.47|1
1724393600000|2024-08-23 06:13:20|37.66|37.46|37.66|37.46|37.66|37.46|37.66|37.46|1
1724393640000|2024-08-23 06:14:00|37.67|37.47|37.67|37.47|37.67|37.47|37.67|37.47|1
1724393680000|2024-08-23 06:14:40|37.68|37.48|37.7|37.5|37.7|37.5|37.68|37.48|3
1724393710000|2024-08-23 06:15:10|37.71|37.51|37.71|37.51|37.71|37.51|37.71|37.51|1
1724393730000|2024-08-23 06:15:30|37.68|37.48|37.68|37.48|37.68|37.48|37.68|37.48|1
1724393740000|2024-08-23 06:15:40|37.67|37.47|37.67|37.47|37.67|37.47|37.67|37.47|1
1724393750000|2024-08-23 06:15:50|37.66|37.46|37.65|37.45|37.66|37.46|37.65|37.45|2
1724393760000|2024-08-23 06:16:00|37.66|37.46|37.65|37.45|37.66|37.46|37.65|37.45|2
1724393770000|2024-08-23 06:16:10|37.64|37.44|37.63|37.43|37.64|37.44|37.63|37.43|2
1724393780000|2024-08-23 06:16:20|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1724393850000|2024-08-23 06:17:30|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1724394030000|2024-08-23 06:20:30|37.6|37.4|37.57|37.37|37.6|37.4|37.57|37.37|3
1724394070000|2024-08-23 06:21:10|37.58|37.38|37.6|37.4|37.6|37.4|37.58|37.38|2
1724394080000|2024-08-23 06:21:20|37.59|37.39|37.56|37.36|37.59|37.39|37.56|37.36|4
1724394100000|2024-08-23 06:21:40|37.55|37.35|37.55|37.35|37.55|37.35|37.55|37.35|1
1724394130000|2024-08-23 06:22:10|37.54|37.34|37.53|37.33|37.54|37.34|37.53|37.33|2
1724394150000|2024-08-23 06:22:30|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1724394160000|2024-08-23 06:22:40|37.49|37.29|37.49|37.29|37.49|37.29|37.48|37.28|3
1724394170000|2024-08-23 06:22:50|37.5|37.3|37.5|37.3|37.5|37.3|37.5|37.3|1
1724394200000|2024-08-23 06:23:20|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1724394220000|2024-08-23 06:23:40|37.52|37.32|37.52|37.32|37.52|37.32|37.52|37.32|1
1724394350000|2024-08-23 06:25:50|37.53|37.33|37.53|37.33|37.53|37.33|37.53|37.33|1
1724394360000|2024-08-23 06:26:00|37.52|37.32|37.53|37.33|37.53|37.33|37.52|37.32|2
1724394540000|2024-08-23 06:29:00|37.52|37.32|37.52|37.32|37.52|37.32|37.52|37.32|1
1724394550000|2024-08-23 06:29:10|37.51|37.31|37.52|37.32|37.52|37.32|37.51|37.31|2
1724394610000|2024-08-23 06:30:10|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1724394620000|2024-08-23 06:30:20|37.5|37.3|37.5|37.3|37.5|37.3|37.5|37.3|1
1724394630000|2024-08-23 06:30:30|37.51|37.31|37.51|37.31|37.52|37.32|37.51|37.31|7
1724394670000|2024-08-23 06:31:10|37.52|37.32|37.51|37.31|37.52|37.32|37.51|37.31|2
1724394680000|2024-08-23 06:31:20|37.52|37.32|37.52|37.32|37.52|37.32|37.51|37.31|7
1724394690000|2024-08-23 06:31:30|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1724394700000|2024-08-23 06:31:40|37.52|37.32|37.51|37.31|37.52|37.32|37.51|37.31|2
1724394780000|2024-08-23 06:33:00|37.52|37.32|37.51|37.31|37.52|37.32|37.51|37.31|2
1724394800000|2024-08-23 06:33:20|37.52|37.32|37.52|37.32|37.52|37.32|37.52|37.32|1
1724394830000|2024-08-23 06:33:50|37.54|37.34|37.54|37.34|37.54|37.34|37.54|37.34|1
1724394840000|2024-08-23 06:34:00|37.55|37.35|37.55|37.35|37.55|37.35|37.55|37.35|1
1724395000000|2024-08-23 06:36:40|37.56|37.36|37.56|37.36|37.56|37.36|37.56|37.36|1
1724395010000|2024-08-23 06:36:50|37.58|37.38|37.58|37.38|37.58|37.38|37.58|37.38|1
1724395050000|2024-08-23 06:37:30|37.59|37.39|37.59|37.39|37.59|37.39|37.59|37.39|1
1724395150000|2024-08-23 06:39:10|37.6|37.4|37.61|37.41|37.61|37.41|37.6|37.4|2
1724395160000|2024-08-23 06:39:20|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1724395250000|2024-08-23 06:40:50|37.63|37.43|37.63|37.43|37.63|37.43|37.63|37.43|1
1724395280000|2024-08-23 06:41:20|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1724395310000|2024-08-23 06:41:50|37.61|37.41|37.62|37.42|37.62|37.42|37.61|37.41|2
1724395320000|2024-08-23 06:42:00|37.61|37.41|37.62|37.42|37.62|37.42|37.61|37.41|2
1724395450000|2024-08-23 06:44:10|37.63|37.43|37.63|37.43|37.63|37.43|37.63|37.43|1
1724395500000|2024-08-23 06:45:00|37.66|37.46|38.17|37.97|38.18|37.98|37.66|37.46|23
1724395510000|2024-08-23 06:45:10|38.18|37.98|38.2|38|38.21|38.01|38.16|37.96|17
1724395520000|2024-08-23 06:45:20|38.21|38.01|38.25|38.05|38.25|38.05|38.21|38.01|15
1724395530000|2024-08-23 06:45:30|38.27|38.07|38.33|38.13|38.33|38.13|38.27|38.07|17
1724395540000|2024-08-23 06:45:40|38.32|38.12|38.29|38.09|38.34|38.14|38.29|38.09|15
1724395550000|2024-08-23 06:45:50|38.28|38.08|38.26|38.06|38.29|38.09|38.24|38.04|11
1724395560000|2024-08-23 06:46:00|38.27|38.07|38.28|38.08|38.28|38.08|38.24|38.04|11
1724395570000|2024-08-23 06:46:10|38.27|38.07|38.29|38.09|38.29|38.09|38.27|38.07|3
1724395580000|2024-08-23 06:46:20|38.28|38.08|38.28|38.08|38.28|38.08|38.26|38.06|5
1724395590000|2024-08-23 06:46:30|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|4
1724395600000|2024-08-23 06:46:40|38.29|38.09|38.28|38.08|38.29|38.09|38.28|38.08|2
1724395610000|2024-08-23 06:46:50|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|2
1724395620000|2024-08-23 06:47:00|38.27|38.07|38.24|38.04|38.27|38.07|38.23|38.03|6
1724395630000|2024-08-23 06:47:10|38.23|38.03|38.26|38.06|38.26|38.06|38.21|38.01|13
1724395640000|2024-08-23 06:47:20|38.28|38.08|38.24|38.04|38.29|38.09|38.23|38.03|13
1724395650000|2024-08-23 06:47:30|38.23|38.03|38.25|38.05|38.27|38.07|38.23|38.03|14
1724395660000|2024-08-23 06:47:40|38.26|38.06|38.26|38.06|38.26|38.06|38.25|38.05|3
1724395670000|2024-08-23 06:47:50|38.27|38.07|38.25|38.05|38.27|38.07|38.25|38.05|5
1724395680000|2024-08-23 06:48:00|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1724395690000|2024-08-23 06:48:10|38.27|38.07|38.31|38.11|38.31|38.11|38.27|38.07|9
1724395700000|2024-08-23 06:48:20|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1724395710000|2024-08-23 06:48:30|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1724395720000|2024-08-23 06:48:40|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1724395730000|2024-08-23 06:48:50|38.34|38.14|38.34|38.14|38.34|38.14|38.33|38.13|5
1724395740000|2024-08-23 06:49:00|38.33|38.13|38.38|38.18|38.38|38.18|38.33|38.13|6
1724395750000|2024-08-23 06:49:10|38.39|38.19|38.44|38.24|38.45|38.25|38.39|38.19|13
1724395760000|2024-08-23 06:49:20|38.45|38.25|38.48|38.28|38.48|38.28|38.44|38.24|8
1724395770000|2024-08-23 06:49:30|38.47|38.27|38.47|38.27|38.48|38.28|38.47|38.27|9
1724395780000|2024-08-23 06:49:40|38.46|38.26|38.4|38.2|38.46|38.26|38.39|38.19|9
1724395790000|2024-08-23 06:49:50|38.41|38.21|38.4|38.2|38.41|38.21|38.39|38.19|9
1724395800000|2024-08-23 06:50:00|38.41|38.21|38.41|38.21|38.42|38.22|38.4|38.2|9
1724395810000|2024-08-23 06:50:10|38.4|38.2|38.4|38.2|38.4|38.2|38.39|38.19|3
1724395820000|2024-08-23 06:50:20|38.41|38.21|38.36|38.16|38.41|38.21|38.36|38.16|7
1724395830000|2024-08-23 06:50:30|38.37|38.17|38.4|38.2|38.41|38.21|38.36|38.16|8
1724395840000|2024-08-23 06:50:40|38.41|38.21|38.41|38.21|38.41|38.21|38.4|38.2|11
1724395850000|2024-08-23 06:50:50|38.4|38.2|38.4|38.2|38.41|38.21|38.4|38.2|9
1724395860000|2024-08-23 06:51:00|38.39|38.19|38.36|38.16|38.4|38.2|38.36|38.16|6
1724395870000|2024-08-23 06:51:10|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1724395880000|2024-08-23 06:51:20|38.34|38.14|38.34|38.14|38.34|38.14|38.33|38.13|3
1724395890000|2024-08-23 06:51:30|38.33|38.13|38.38|38.18|38.38|38.18|38.33|38.13|5
1724395900000|2024-08-23 06:51:40|38.39|38.19|38.39|38.19|38.4|38.2|38.38|38.18|5
1724395910000|2024-08-23 06:51:50|38.4|38.2|38.41|38.21|38.41|38.21|38.39|38.19|8
1724395920000|2024-08-23 06:52:00|38.4|38.2|38.39|38.19|38.41|38.21|38.39|38.19|8
1724395930000|2024-08-23 06:52:10|38.4|38.2|38.4|38.2|38.4|38.2|38.39|38.19|3
1724395940000|2024-08-23 06:52:20|38.39|38.19|38.38|38.18|38.39|38.19|38.38|38.18|2
1724395950000|2024-08-23 06:52:30|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1724395960000|2024-08-23 06:52:40|38.38|38.18|38.38|38.18|38.39|38.19|38.37|38.17|7
1724395980000|2024-08-23 06:53:00|38.39|38.19|38.4|38.2|38.4|38.2|38.39|38.19|2
1724395990000|2024-08-23 06:53:10|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1724396020000|2024-08-23 06:53:40|38.38|38.18|38.38|38.18|38.39|38.19|38.38|38.18|3
1724396030000|2024-08-23 06:53:50|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1724396040000|2024-08-23 06:54:00|38.35|38.15|38.36|38.16|38.36|38.16|38.35|38.15|6
1724396050000|2024-08-23 06:54:10|38.35|38.15|38.36|38.16|38.36|38.16|38.35|38.15|2
1724396060000|2024-08-23 06:54:20|38.35|38.15|38.35|38.15|38.36|38.16|38.35|38.15|5
1724396110000|2024-08-23 06:55:10|38.34|38.14|38.34|38.14|38.34|38.14|38.32|38.12|6
1724396120000|2024-08-23 06:55:20|38.35|38.15|38.36|38.16|38.37|38.17|38.35|38.15|4
1724396140000|2024-08-23 06:55:40|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1724396150000|2024-08-23 06:55:50|38.34|38.14|38.35|38.15|38.36|38.16|38.33|38.13|6
1724396170000|2024-08-23 06:56:10|38.36|38.16|38.33|38.13|38.36|38.16|38.33|38.13|7
1724396180000|2024-08-23 06:56:20|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1724396190000|2024-08-23 06:56:30|38.3|38.1|38.3|38.1|38.31|38.11|38.3|38.1|3
1724396230000|2024-08-23 06:57:10|38.29|38.09|38.3|38.1|38.3|38.1|38.28|38.08|4
1724396240000|2024-08-23 06:57:20|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1724396260000|2024-08-23 06:57:40|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1724396270000|2024-08-23 06:57:50|38.33|38.13|38.29|38.09|38.33|38.13|38.29|38.09|8
1724396280000|2024-08-23 06:58:00|38.3|38.1|38.31|38.11|38.31|38.11|38.29|38.09|4
1724396330000|2024-08-23 06:58:50|38.3|38.1|38.29|38.09|38.3|38.1|38.29|38.09|2
1724396360000|2024-08-23 06:59:20|38.28|38.08|38.28|38.08|38.28|38.08|38.27|38.07|3
1724396370000|2024-08-23 06:59:30|38.29|38.09|38.29|38.09|38.29|38.09|38.28|38.08|3
1724396380000|2024-08-23 06:59:40|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|2
1724396390000|2024-08-23 06:59:50|38.28|38.08|38.28|38.08|38.29|38.09|38.28|38.08|3
1724396400000|2024-08-23 07:00:00|38.29|38.09|38.29|38.09|38.3|38.1|38.29|38.09|3
1724396410000|2024-08-23 07:00:10|38.3|38.1|38.32|38.12|38.32|38.12|38.3|38.1|3
1724396420000|2024-08-23 07:00:20|38.33|38.13|38.34|38.14|38.34|38.14|38.33|38.13|2
1724396440000|2024-08-23 07:00:40|38.33|38.13|38.31|38.11|38.33|38.13|38.31|38.11|2
1724396450000|2024-08-23 07:00:50|38.3|38.1|38.32|38.12|38.32|38.12|38.3|38.1|3
1724396460000|2024-08-23 07:01:00|38.33|38.13|38.34|38.14|38.34|38.14|38.33|38.13|4
1724396470000|2024-08-23 07:01:10|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1724396480000|2024-08-23 07:01:20|38.32|38.12|38.3|38.1|38.32|38.12|38.28|38.08|6
1724396490000|2024-08-23 07:01:30|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|2
1724396500000|2024-08-23 07:01:40|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1724396510000|2024-08-23 07:01:50|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1724396530000|2024-08-23 07:02:10|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1724396580000|2024-08-23 07:03:00|38.31|38.11|38.3|38.1|38.31|38.11|38.3|38.1|2
1724396610000|2024-08-23 07:03:30|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1724396670000|2024-08-23 07:04:30|38.27|38.07|38.26|38.06|38.27|38.07|38.26|38.06|2
1724396680000|2024-08-23 07:04:40|38.25|38.05|38.23|38.03|38.25|38.05|38.23|38.03|2
1724396690000|2024-08-23 07:04:50|38.22|38.02|38.27|38.07|38.27|38.07|38.22|38.02|4
1724396700000|2024-08-23 07:05:00|38.26|38.06|38.25|38.05|38.28|38.08|38.25|38.05|6
1724396720000|2024-08-23 07:05:20|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1724396730000|2024-08-23 07:05:30|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1724396750000|2024-08-23 07:05:50|38.23|38.03|38.21|38.01|38.23|38.03|38.21|38.01|2
1724396760000|2024-08-23 07:06:00|38.2|38|38.2|38|38.2|38|38.2|38|1
1724396780000|2024-08-23 07:06:20|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1724396790000|2024-08-23 07:06:30|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1724396800000|2024-08-23 07:06:40|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1724396820000|2024-08-23 07:07:00|38.16|37.96|38.14|37.94|38.16|37.96|38.14|37.94|2
1724396830000|2024-08-23 07:07:10|38.13|37.93|38.13|37.93|38.13|37.93|38.13|37.93|1
1724396840000|2024-08-23 07:07:20|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1724396850000|2024-08-23 07:07:30|38.12|37.92|38.13|37.93|38.13|37.93|38.12|37.92|2
1724396860000|2024-08-23 07:07:40|38.14|37.94|38.17|37.97|38.17|37.97|38.14|37.94|3
1724396870000|2024-08-23 07:07:50|38.18|37.98|38.18|37.98|38.18|37.98|38.17|37.97|3
1724396880000|2024-08-23 07:08:00|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1724396890000|2024-08-23 07:08:10|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1724396900000|2024-08-23 07:08:20|38.17|37.97|38.16|37.96|38.17|37.97|38.16|37.96|2
1724396920000|2024-08-23 07:08:40|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1724396930000|2024-08-23 07:08:50|38.14|37.94|38.13|37.93|38.14|37.94|38.13|37.93|2
1724396940000|2024-08-23 07:09:00|38.12|37.92|38.11|37.91|38.12|37.92|38.11|37.91|2
1724396950000|2024-08-23 07:09:10|38.1|37.9|38.1|37.9|38.1|37.9|38.1|37.9|1
1724396970000|2024-08-23 07:09:30|38.09|37.89|38.09|37.89|38.1|37.9|38.09|37.89|9
1724396990000|2024-08-23 07:09:50|38.07|37.87|38.08|37.88|38.08|37.88|38.06|37.86|3
1724397000000|2024-08-23 07:10:00|38.09|37.89|38.1|37.9|38.1|37.9|38.09|37.89|4
1724397010000|2024-08-23 07:10:10|38.09|37.89|38.08|37.88|38.09|37.89|38.08|37.88|4
1724397020000|2024-08-23 07:10:20|38.09|37.89|38.08|37.88|38.1|37.9|38.08|37.88|4
1724397100000|2024-08-23 07:11:40|38.06|37.86|38.06|37.86|38.06|37.86|38.06|37.86|1
1724397130000|2024-08-23 07:12:10|38.05|37.85|38.07|37.87|38.07|37.87|38.05|37.85|3
1724397170000|2024-08-23 07:12:50|38.04|37.84|38.07|37.87|38.07|37.87|38.04|37.84|3
1724397180000|2024-08-23 07:13:00|38.04|37.84|38.04|37.84|38.04|37.84|38.04|37.84|1
1724397190000|2024-08-23 07:13:10|38.05|37.85|38.05|37.85|38.05|37.85|38.05|37.85|1
1724397200000|2024-08-23 07:13:20|38.06|37.86|38.06|37.86|38.06|37.86|38.06|37.86|1
1724397320000|2024-08-23 07:15:20|38.05|37.85|38.06|37.86|38.06|37.86|38.05|37.85|2
1724397330000|2024-08-23 07:15:30|38.07|37.87|38.07|37.87|38.07|37.87|38.07|37.87|1
1724397340000|2024-08-23 07:15:40|38.06|37.86|38.06|37.86|38.06|37.86|38.06|37.86|1
1724397360000|2024-08-23 07:16:00|38.05|37.85|38.08|37.88|38.08|37.88|38.05|37.85|4
1724397390000|2024-08-23 07:16:30|38.07|37.87|38.07|37.87|38.07|37.87|38.07|37.87|1
1724397420000|2024-08-23 07:17:00|38.08|37.88|38.08|37.88|38.08|37.88|38.08|37.88|1
1724397470000|2024-08-23 07:17:50|38.07|37.87|38.08|37.88|38.08|37.88|38.07|37.87|2
1724397480000|2024-08-23 07:18:00|38.09|37.89|38.09|37.89|38.09|37.89|38.09|37.89|1
1724397510000|2024-08-23 07:18:30|38.08|37.88|38.08|37.88|38.08|37.88|38.08|37.88|1
1724397520000|2024-08-23 07:18:40|38.07|37.87|38.07|37.87|38.07|37.87|38.07|37.87|1
1724397530000|2024-08-23 07:18:50|38.08|37.88|38.1|37.9|38.11|37.91|38.08|37.88|5
1724397540000|2024-08-23 07:19:00|38.09|37.89|38.1|37.9|38.1|37.9|38.09|37.89|4
1724397550000|2024-08-23 07:19:10|38.11|37.91|38.1|37.9|38.11|37.91|38.1|37.9|2
1724397570000|2024-08-23 07:19:30|38.09|37.89|38.09|37.89|38.09|37.89|38.09|37.89|1
1724397580000|2024-08-23 07:19:40|38.1|37.9|38.09|37.89|38.1|37.9|38.09|37.89|2
1724397590000|2024-08-23 07:19:50|38.1|37.9|38.09|37.89|38.1|37.9|38.09|37.89|2
1724397610000|2024-08-23 07:20:10|38.1|37.9|38.09|37.89|38.1|37.9|38.09|37.89|4
1724397640000|2024-08-23 07:20:40|38.08|37.88|38.07|37.87|38.08|37.88|38.07|37.87|2
1724397650000|2024-08-23 07:20:50|38.06|37.86|38.06|37.86|38.06|37.86|38.06|37.86|1
1724397660000|2024-08-23 07:21:00|38.05|37.85|38.06|37.86|38.06|37.86|38.05|37.85|2
1724397690000|2024-08-23 07:21:30|38.05|37.85|38.03|37.83|38.06|37.86|38.03|37.83|6
1724397710000|2024-08-23 07:21:50|38.04|37.84|38.04|37.84|38.05|37.85|38.04|37.84|3
1724397750000|2024-08-23 07:22:30|38.05|37.85|38.11|37.91|38.11|37.91|38.05|37.85|4
1724397760000|2024-08-23 07:22:40|38.1|37.9|38.1|37.9|38.1|37.9|38.09|37.89|3
1724397780000|2024-08-23 07:23:00|38.11|37.91|38.11|37.91|38.12|37.92|38.11|37.91|3
1724397860000|2024-08-23 07:24:20|38.1|37.9|38.1|37.9|38.1|37.9|38.1|37.9|1
1724397870000|2024-08-23 07:24:30|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1724397910000|2024-08-23 07:25:10|38.1|37.9|38.11|37.91|38.11|37.91|38.1|37.9|2
1724398000000|2024-08-23 07:26:40|38.1|37.9|38.1|37.9|38.1|37.9|38.1|37.9|1
1724398010000|2024-08-23 07:26:50|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1724398050000|2024-08-23 07:27:30|38.1|37.9|38.1|37.9|38.1|37.9|38.1|37.9|1
1724398080000|2024-08-23 07:28:00|38.09|37.89|38.09|37.89|38.09|37.89|38.09|37.89|1
1724398100000|2024-08-23 07:28:20|38.1|37.9|38.11|37.91|38.11|37.91|38.1|37.9|2
1724398120000|2024-08-23 07:28:40|38.1|37.9|38.1|37.9|38.1|37.9|38.1|37.9|1
1724398160000|2024-08-23 07:29:20|38.11|37.91|38.14|37.94|38.14|37.94|38.1|37.9|7
1724398170000|2024-08-23 07:29:30|38.16|37.96|38.19|37.99|38.2|38|38.16|37.96|14
1724398180000|2024-08-23 07:29:40|38.2|38|38.2|38|38.2|38|38.19|37.99|5
1724398190000|2024-08-23 07:29:50|38.21|38.01|38.2|38|38.21|38.01|38.2|38|6
1724398200000|2024-08-23 07:30:00|38.19|37.99|38.18|37.98|38.19|37.99|38.17|37.97|3
1724398210000|2024-08-23 07:30:10|38.19|37.99|38.21|38.01|38.21|38.01|38.19|37.99|7
1724398220000|2024-08-23 07:30:20|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|4
1724398230000|2024-08-23 07:30:30|38.22|38.02|38.23|38.03|38.23|38.03|38.19|37.99|9
1724398240000|2024-08-23 07:30:40|38.22|38.02|38.22|38.02|38.23|38.03|38.22|38.02|3
1724398250000|2024-08-23 07:30:50|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|10
1724398260000|2024-08-23 07:31:00|38.21|38.01|38.21|38.01|38.22|38.02|38.21|38.01|5
1724398270000|2024-08-23 07:31:10|38.22|38.02|38.2|38|38.22|38.02|38.2|38|3
1724398280000|2024-08-23 07:31:20|38.19|37.99|38.18|37.98|38.2|38|38.16|37.96|8
1724398290000|2024-08-23 07:31:30|38.17|37.97|38.17|37.97|38.18|37.98|38.16|37.96|5
1724398300000|2024-08-23 07:31:40|38.16|37.96|38.16|37.96|38.17|37.97|38.16|37.96|9
1724398310000|2024-08-23 07:31:50|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1724398320000|2024-08-23 07:32:00|38.14|37.94|38.16|37.96|38.16|37.96|38.14|37.94|5
1724398340000|2024-08-23 07:32:20|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1724398350000|2024-08-23 07:32:30|38.18|37.98|38.19|37.99|38.19|37.99|38.18|37.98|2
1724398360000|2024-08-23 07:32:40|38.18|37.98|38.19|37.99|38.19|37.99|38.18|37.98|2
1724398370000|2024-08-23 07:32:50|38.2|38|38.2|38|38.2|38|38.19|37.99|3
1724398380000|2024-08-23 07:33:00|38.19|37.99|38.2|38|38.2|38|38.19|37.99|4
1724398390000|2024-08-23 07:33:10|38.19|37.99|38.19|37.99|38.2|38|38.19|37.99|7
1724398400000|2024-08-23 07:33:20|38.2|38|38.2|38|38.2|38|38.2|38|1
1724398430000|2024-08-23 07:33:50|38.19|37.99|38.21|38.01|38.21|38.01|38.19|37.99|3
1724398440000|2024-08-23 07:34:00|38.22|38.02|38.21|38.01|38.22|38.02|38.21|38.01|2
1724398460000|2024-08-23 07:34:20|38.2|38|38.19|37.99|38.2|38|38.19|37.99|4
1724398470000|2024-08-23 07:34:30|38.2|38|38.19|37.99|38.2|38|38.19|37.99|6
1724398500000|2024-08-23 07:35:00|38.18|37.98|38.19|37.99|38.19|37.99|38.18|37.98|2
1724398510000|2024-08-23 07:35:10|38.2|38|38.19|37.99|38.2|38|38.19|37.99|6
1724398520000|2024-08-23 07:35:20|38.18|37.98|38.18|37.98|38.19|37.99|38.17|37.97|11
1724398530000|2024-08-23 07:35:30|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1724398540000|2024-08-23 07:35:40|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1724398550000|2024-08-23 07:35:50|38.17|37.97|38.16|37.96|38.17|37.97|38.16|37.96|2
1724398560000|2024-08-23 07:36:00|38.17|37.97|38.18|37.98|38.19|37.99|38.17|37.97|4
1724398570000|2024-08-23 07:36:10|38.19|37.99|38.19|37.99|38.19|37.99|38.18|37.98|3
1724398610000|2024-08-23 07:36:50|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1724398620000|2024-08-23 07:37:00|38.17|37.97|38.15|37.95|38.17|37.97|38.15|37.95|3
1724398630000|2024-08-23 07:37:10|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1724398640000|2024-08-23 07:37:20|38.16|37.96|38.18|37.98|38.18|37.98|38.16|37.96|3
1724398720000|2024-08-23 07:38:40|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1724398750000|2024-08-23 07:39:10|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1724398760000|2024-08-23 07:39:20|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1724398770000|2024-08-23 07:39:30|38.16|37.96|38.17|37.97|38.17|37.97|38.16|37.96|2
1724398780000|2024-08-23 07:39:40|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1724398800000|2024-08-23 07:40:00|38.17|37.97|38.18|37.98|38.18|37.98|38.17|37.97|2
1724398840000|2024-08-23 07:40:40|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1724398860000|2024-08-23 07:41:00|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1724398990000|2024-08-23 07:43:10|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1724399000000|2024-08-23 07:43:20|38.18|37.98|38.19|37.99|38.19|37.99|38.18|37.98|2
1724399010000|2024-08-23 07:43:30|38.18|37.98|38.19|37.99|38.19|37.99|38.18|37.98|2
1724399030000|2024-08-23 07:43:50|38.18|37.98|38.15|37.95|38.19|37.99|38.15|37.95|6
1724482800000|2024-08-24 07:00:00|39.56|38.16|39.57|38.17|39.57|38.17|39.56|38.16|2
1724482820000|2024-08-24 07:00:20|39.58|38.18|39.58|38.18|39.58|38.18|39.58|38.18|1
1724482840000|2024-08-24 07:00:40|39.59|38.19|39.59|38.19|39.59|38.19|39.59|38.19|1
1724482850000|2024-08-24 07:00:50|39.58|38.18|39.61|38.21|39.61|38.21|39.58|38.18|6
1724482860000|2024-08-24 07:01:00|39.6|38.2|39.61|38.21|39.61|38.21|39.6|38.2|2
1724482870000|2024-08-24 07:01:10|39.62|38.22|39.62|38.22|39.62|38.22|39.62|38.22|1
1724482900000|2024-08-24 07:01:40|39.61|38.21|39.61|38.21|39.61|38.21|39.6|38.2|3
1724482910000|2024-08-24 07:01:50|39.6|38.2|39.59|38.19|39.6|38.2|39.59|38.19|2
1724482920000|2024-08-24 07:02:00|39.6|38.2|39.6|38.2|39.6|38.2|39.6|38.2|1
1724482930000|2024-08-24 07:02:10|39.61|38.21|39.61|38.21|39.61|38.21|39.61|38.21|1
1724482950000|2024-08-24 07:02:30|39.62|38.22|39.61|38.21|39.62|38.22|39.61|38.21|6
1724482960000|2024-08-24 07:02:40|39.62|38.22|39.61|38.21|39.62|38.22|39.61|38.21|2
1724482990000|2024-08-24 07:03:10|39.6|38.2|39.61|38.21|39.61|38.21|39.6|38.2|2
1724483000000|2024-08-24 07:03:20|39.6|38.2|39.61|38.21|39.61|38.21|39.59|38.19|4
1724483010000|2024-08-24 07:03:30|39.6|38.2|39.6|38.2|39.6|38.2|39.6|38.2|1
1724483020000|2024-08-24 07:03:40|39.61|38.21|39.61|38.21|39.61|38.21|39.61|38.21|1
1724483030000|2024-08-24 07:03:50|39.6|38.2|39.6|38.2|39.6|38.2|39.6|38.2|1
1724483070000|2024-08-24 07:04:30|39.59|38.19|39.59|38.19|39.59|38.19|39.59|38.19|1
1724483200000|2024-08-24 07:06:40|39.61|38.21|39.61|38.21|39.61|38.21|39.61|38.21|1
1724483210000|2024-08-24 07:06:50|39.6|38.2|39.6|38.2|39.6|38.2|39.6|38.2|1
1724483220000|2024-08-24 07:07:00|39.61|38.21|39.61|38.21|39.61|38.21|39.61|38.21|1
1724483240000|2024-08-24 07:07:20|39.62|38.22|39.62|38.22|39.62|38.22|39.62|38.22|1
1724483250000|2024-08-24 07:07:30|39.61|38.21|39.62|38.22|39.62|38.22|39.61|38.21|6
1724483320000|2024-08-24 07:08:40|39.63|38.23|39.63|38.23|39.63|38.23|39.63|38.23|1
1724483330000|2024-08-24 07:08:50|39.62|38.22|39.64|38.24|39.64|38.24|39.62|38.22|4
1724483350000|2024-08-24 07:09:10|39.65|38.25|39.64|38.24|39.65|38.25|39.64|38.24|2
1724483360000|2024-08-24 07:09:20|39.65|38.25|39.64|38.24|39.65|38.25|39.64|38.24|6
1724483370000|2024-08-24 07:09:30|39.62|38.22|39.62|38.22|39.62|38.22|39.62|38.22|1
1724483380000|2024-08-24 07:09:40|39.63|38.23|39.62|38.22|39.63|38.23|39.62|38.22|2
1724483390000|2024-08-24 07:09:50|39.63|38.23|39.62|38.22|39.63|38.23|39.62|38.22|2
1724483410000|2024-08-24 07:10:10|39.61|38.21|39.6|38.2|39.61|38.21|39.6|38.2|2
1724483430000|2024-08-24 07:10:30|39.59|38.19|39.59|38.19|39.59|38.19|39.59|38.19|1
1724483450000|2024-08-24 07:10:50|39.58|38.18|39.58|38.18|39.58|38.18|39.58|38.18|1
1724483470000|2024-08-24 07:11:10|39.57|38.17|39.56|38.16|39.57|38.17|39.56|38.16|6
1724483480000|2024-08-24 07:11:20|39.57|38.17|39.56|38.16|39.57|38.17|39.56|38.16|4
1724483510000|2024-08-24 07:11:50|39.57|38.17|39.57|38.17|39.57|38.17|39.56|38.16|3
1724483570000|2024-08-24 07:12:50|39.56|38.16|39.56|38.16|39.56|38.16|39.56|38.16|1
1724483580000|2024-08-24 07:13:00|39.57|38.17|39.57|38.17|39.57|38.17|39.57|38.17|1
1724483620000|2024-08-24 07:13:40|39.56|38.16|39.57|38.17|39.57|38.17|39.56|38.16|2
1724483680000|2024-08-24 07:14:40|39.56|38.16|39.56|38.16|39.56|38.16|39.56|38.16|1
1724483700000|2024-08-24 07:15:00|39.57|38.17|39.57|38.17|39.57|38.17|39.57|38.17|1
1724483720000|2024-08-24 07:15:20|39.58|38.18|39.58|38.18|39.58|38.18|39.57|38.17|3
1724483730000|2024-08-24 07:15:30|39.57|38.17|39.57|38.17|39.57|38.17|39.57|38.17|1
1724483810000|2024-08-24 07:16:50|39.56|38.16|39.56|38.16|39.56|38.16|39.56|38.16|1
1724483820000|2024-08-24 07:17:00|39.55|38.15|39.55|38.15|39.55|38.15|39.55|38.15|1
1724483830000|2024-08-24 07:17:10|39.54|38.14|39.54|38.14|39.55|38.15|39.54|38.14|3
1724483840000|2024-08-24 07:17:20|39.53|38.13|39.54|38.14|39.54|38.14|39.53|38.13|2
1724483910000|2024-08-24 07:18:30|39.53|38.13|39.53|38.13|39.53|38.13|39.53|38.13|1
1724483920000|2024-08-24 07:18:40|39.54|38.14|39.53|38.13|39.54|38.14|39.53|38.13|2
1724483950000|2024-08-24 07:19:10|39.54|38.14|39.54|38.14|39.54|38.14|39.54|38.14|1
1724483960000|2024-08-24 07:19:20|39.55|38.15|39.55|38.15|39.55|38.15|39.55|38.15|1
1724484000000|2024-08-24 07:20:00|39.54|38.14|39.53|38.13|39.54|38.14|39.53|38.13|2
1724484010000|2024-08-24 07:20:10|39.54|38.14|39.56|38.16|39.56|38.16|39.54|38.14|3
1724484040000|2024-08-24 07:20:40|39.57|38.17|39.58|38.18|39.58|38.18|39.56|38.16|8
1724484170000|2024-08-24 07:22:50|39.57|38.17|39.58|38.18|39.58|38.18|39.57|38.17|2
1724484190000|2024-08-24 07:23:10|39.57|38.17|39.57|38.17|39.57|38.17|39.57|38.17|1
1724484200000|2024-08-24 07:23:20|39.58|38.18|39.58|38.18|39.59|38.19|39.58|38.18|3
1724484300000|2024-08-24 07:25:00|39.57|38.17|39.57|38.17|39.57|38.17|39.57|38.17|1
1724484310000|2024-08-24 07:25:10|39.58|38.18|39.58|38.18|39.58|38.18|39.58|38.18|1
1724484330000|2024-08-24 07:25:30|39.59|38.19|39.6|38.2|39.6|38.2|39.59|38.19|4
1724484390000|2024-08-24 07:26:30|39.61|38.21|39.6|38.2|39.61|38.21|39.6|38.2|2
1724484400000|2024-08-24 07:26:40|39.61|38.21|39.6|38.2|39.61|38.21|39.6|38.2|6
1724484490000|2024-08-24 07:28:10|39.59|38.19|39.6|38.2|39.6|38.2|39.59|38.19|2
1724484510000|2024-08-24 07:28:30|39.61|38.21|39.6|38.2|39.61|38.21|39.6|38.2|4
1724484540000|2024-08-24 07:29:00|39.59|38.19|39.59|38.19|39.59|38.19|39.59|38.19|1
1724484630000|2024-08-24 07:30:30|39.6|38.2|39.6|38.2|39.6|38.2|39.6|38.2|1
1724484650000|2024-08-24 07:30:50|39.61|38.21|39.6|38.2|39.61|38.21|39.6|38.2|2
1724484710000|2024-08-24 07:31:50|39.59|38.19|39.59|38.19|39.59|38.19|39.59|38.19|1
1724484730000|2024-08-24 07:32:10|39.57|38.17|39.59|38.19|39.59|38.19|39.57|38.17|2
1724484740000|2024-08-24 07:32:20|39.58|38.18|39.58|38.18|39.58|38.18|39.58|38.18|1
1724484750000|2024-08-24 07:32:30|39.59|38.19|39.58|38.18|39.59|38.19|39.58|38.18|2
1724484760000|2024-08-24 07:32:40|39.59|38.19|39.59|38.19|39.59|38.19|39.59|38.19|1
1724484840000|2024-08-24 07:34:00|39.6|38.2|39.6|38.2|39.6|38.2|39.6|38.2|1
1724484880000|2024-08-24 07:34:40|39.61|38.21|39.61|38.21|39.61|38.21|39.6|38.2|3
1724484890000|2024-08-24 07:34:50|39.6|38.2|39.61|38.21|39.61|38.21|39.6|38.2|4
1724484910000|2024-08-24 07:35:10|39.6|38.2|39.59|38.19|39.61|38.21|39.59|38.19|3
1724484920000|2024-08-24 07:35:20|39.61|38.21|39.61|38.21|39.62|38.22|39.61|38.21|3
1724484940000|2024-08-24 07:35:40|39.62|38.22|39.61|38.21|39.62|38.22|39.61|38.21|2
1724484950000|2024-08-24 07:35:50|39.62|38.22|39.61|38.21|39.62|38.22|39.61|38.21|8
1724484960000|2024-08-24 07:36:00|39.62|38.22|39.61|38.21|39.62|38.22|39.61|38.21|2
1724484970000|2024-08-24 07:36:10|39.62|38.22|39.61|38.21|39.62|38.22|39.61|38.21|2
1724485010000|2024-08-24 07:36:50|39.62|38.22|39.61|38.21|39.62|38.22|39.61|38.21|2
1724485050000|2024-08-24 07:37:30|39.62|38.22|39.61|38.21|39.62|38.22|39.61|38.21|4
1724485060000|2024-08-24 07:37:40|39.62|38.22|39.62|38.22|39.62|38.22|39.61|38.21|7
1724485070000|2024-08-24 07:37:50|39.61|38.21|39.61|38.21|39.62|38.22|39.61|38.21|5
1724485080000|2024-08-24 07:38:00|39.62|38.22|39.61|38.21|39.62|38.22|39.61|38.21|2
1724485090000|2024-08-24 07:38:10|39.62|38.22|39.61|38.21|39.62|38.22|39.61|38.21|4
1724485100000|2024-08-24 07:38:20|39.62|38.22|39.6|38.2|39.62|38.22|39.6|38.2|2
1724485150000|2024-08-24 07:39:10|39.59|38.19|39.59|38.19|39.59|38.19|39.59|38.19|1
1724485160000|2024-08-24 07:39:20|39.6|38.2|39.6|38.2|39.6|38.2|39.6|38.2|1
1724485270000|2024-08-24 07:41:10|39.61|38.21|39.61|38.21|39.61|38.21|39.61|38.21|1
1724485290000|2024-08-24 07:41:30|39.62|38.22|39.62|38.22|39.62|38.22|39.61|38.21|3
1724485320000|2024-08-24 07:42:00|39.63|38.23|39.63|38.23|39.63|38.23|39.63|38.23|1
1724485340000|2024-08-24 07:42:20|39.64|38.24|39.63|38.23|39.64|38.24|39.63|38.23|2
1724485370000|2024-08-24 07:42:50|39.64|38.24|39.64|38.24|39.64|38.24|39.64|38.24|1
1724485460000|2024-08-24 07:44:20|39.65|38.25|39.65|38.25|39.65|38.25|39.64|38.24|3
1724485470000|2024-08-24 07:44:30|39.64|38.24|39.64|38.24|39.64|38.24|39.64|38.24|1
1724485500000|2024-08-24 07:45:00|39.63|38.23|39.62|38.22|39.63|38.23|39.62|38.22|2
1724485650000|2024-08-24 07:47:30|39.63|38.23|39.63|38.23|39.63|38.23|39.63|38.23|1
1724485670000|2024-08-24 07:47:50|39.64|38.24|39.63|38.23|39.64|38.24|39.63|38.23|8
1724485750000|2024-08-24 07:49:10|39.62|38.22|39.62|38.22|39.62|38.22|39.62|38.22|1
1724485770000|2024-08-24 07:49:30|39.61|38.21|39.62|38.22|39.63|38.23|39.6|38.2|6
1724485780000|2024-08-24 07:49:40|39.63|38.23|39.62|38.22|39.63|38.23|39.62|38.22|6
1724485790000|2024-08-24 07:49:50|39.61|38.21|39.61|38.21|39.61|38.21|39.61|38.21|1
1724485890000|2024-08-24 07:51:30|39.6|38.2|39.6|38.2|39.6|38.2|39.6|38.2|1
1724485900000|2024-08-24 07:51:40|39.59|38.19|39.62|38.22|39.62|38.22|39.58|38.18|6
1724485940000|2024-08-24 07:52:20|39.61|38.21|39.6|38.2|39.61|38.21|39.6|38.2|2
1724485950000|2024-08-24 07:52:30|39.61|38.21|39.62|38.22|39.62|38.22|39.61|38.21|10
1724485960000|2024-08-24 07:52:40|39.61|38.21|39.61|38.21|39.61|38.21|39.61|38.21|1
1724485970000|2024-08-24 07:52:50|39.6|38.2|39.61|38.21|39.61|38.21|39.6|38.2|4
1724485980000|2024-08-24 07:53:00|39.6|38.2|39.61|38.21|39.61|38.21|39.6|38.2|8
1724485990000|2024-08-24 07:53:10|39.6|38.2|39.61|38.21|39.61|38.21|39.6|38.2|2
1724486020000|2024-08-24 07:53:40|39.6|38.2|39.61|38.21|39.61|38.21|39.6|38.2|4
1724486040000|2024-08-24 07:54:00|39.6|38.2|39.61|38.21|39.61|38.21|39.6|38.2|2
1724486050000|2024-08-24 07:54:10|39.62|38.22|39.62|38.22|39.62|38.22|39.62|38.22|1
1724486060000|2024-08-24 07:54:20|39.63|38.23|39.63|38.23|39.63|38.23|39.62|38.22|5
1724486090000|2024-08-24 07:54:50|39.62|38.22|39.61|38.21|39.62|38.22|39.61|38.21|2
1724486110000|2024-08-24 07:55:10|39.62|38.22|39.61|38.21|39.62|38.22|39.61|38.21|4
1724486120000|2024-08-24 07:55:20|39.62|38.22|39.62|38.22|39.62|38.22|39.62|38.22|1
1724486130000|2024-08-24 07:55:30|39.61|38.21|39.61|38.21|39.61|38.21|39.61|38.21|1
1724486160000|2024-08-24 07:56:00|39.6|38.2|39.6|38.2|39.6|38.2|39.6|38.2|1
1724486210000|2024-08-24 07:56:50|39.61|38.21|39.61|38.21|39.61|38.21|39.6|38.2|7
1724486220000|2024-08-24 07:57:00|39.6|38.2|39.6|38.2|39.6|38.2|39.6|38.2|1
1724486230000|2024-08-24 07:57:10|39.59|38.19|39.59|38.19|39.59|38.19|39.59|38.19|1
1724486270000|2024-08-24 07:57:50|39.6|38.2|39.6|38.2|39.6|38.2|39.6|38.2|1
1724486300000|2024-08-24 07:58:20|39.61|38.21|39.61|38.21|39.61|38.21|39.6|38.2|5
1724486310000|2024-08-24 07:58:30|39.62|38.22|39.61|38.21|39.62|38.22|39.61|38.21|2
1724486340000|2024-08-24 07:59:00|39.62|38.22|39.62|38.22|39.62|38.22|39.61|38.21|5
1724486350000|2024-08-24 07:59:10|39.61|38.21|39.61|38.21|39.62|38.22|39.61|38.21|9
1724486360000|2024-08-24 07:59:20|39.62|38.22|39.61|38.21|39.62|38.22|39.61|38.21|10
1724486370000|2024-08-24 07:59:30|39.62|38.22|39.62|38.22|39.62|38.22|39.61|38.21|3
1724486400000|2024-08-24 08:00:00|39.61|38.21|39.61|38.21|39.62|38.22|39.6|38.2|5
1724486410000|2024-08-24 08:00:10|39.6|38.2|39.61|38.21|39.62|38.22|39.6|38.2|4
1724486420000|2024-08-24 08:00:20|39.6|38.2|39.61|38.21|39.61|38.21|39.6|38.2|2
1724486440000|2024-08-24 08:00:40|39.6|38.2|39.6|38.2|39.6|38.2|39.59|38.19|3
1724486450000|2024-08-24 08:00:50|39.59|38.19|39.59|38.19|39.59|38.19|39.59|38.19|1
1724486460000|2024-08-24 08:01:00|39.58|38.18|39.58|38.18|39.58|38.18|39.58|38.18|1
1724486470000|2024-08-24 08:01:10|39.59|38.19|39.59|38.19|39.59|38.19|39.58|38.18|3
1724486500000|2024-08-24 08:01:40|39.58|38.18|39.58|38.18|39.58|38.18|39.58|38.18|1
1724486530000|2024-08-24 08:02:10|39.59|38.19|39.59|38.19|39.59|38.19|39.59|38.19|1
1724486540000|2024-08-24 08:02:20|39.58|38.18|39.59|38.19|39.59|38.19|39.58|38.18|2
1724486550000|2024-08-24 08:02:30|39.58|38.18|39.58|38.18|39.58|38.18|39.58|38.18|1
1724486570000|2024-08-24 08:02:50|39.59|38.19|39.59|38.19|39.59|38.19|39.59|38.19|1
1724486580000|2024-08-24 08:03:00|39.58|38.18|39.59|38.19|39.59|38.19|39.58|38.18|2
1724486590000|2024-08-24 08:03:10|39.58|38.18|39.57|38.17|39.58|38.18|39.57|38.17|2
1724486610000|2024-08-24 08:03:30|39.56|38.16|39.57|38.17|39.57|38.17|39.56|38.16|2
1724486630000|2024-08-24 08:03:50|39.56|38.16|39.57|38.17|39.57|38.17|39.56|38.16|2
1724486640000|2024-08-24 08:04:00|39.56|38.16|39.56|38.16|39.56|38.16|39.56|38.16|1
1724486650000|2024-08-24 08:04:10|39.57|38.17|39.56|38.16|39.57|38.17|39.56|38.16|4
1724486660000|2024-08-24 08:04:20|39.57|38.17|39.56|38.16|39.57|38.17|39.56|38.16|2
1724486670000|2024-08-24 08:04:30|39.57|38.17|39.57|38.17|39.57|38.17|39.56|38.16|5
1724486680000|2024-08-24 08:04:40|39.56|38.16|39.56|38.16|39.57|38.17|39.56|38.16|9
1724486690000|2024-08-24 08:04:50|39.57|38.17|39.56|38.16|39.57|38.17|39.56|38.16|4
1724486700000|2024-08-24 08:05:00|39.58|38.18|39.58|38.18|39.58|38.18|39.58|38.18|1
1724486720000|2024-08-24 08:05:20|39.56|38.16|39.56|38.16|39.57|38.17|39.56|38.16|3
1724486730000|2024-08-24 08:05:30|39.57|38.17|39.59|38.19|39.59|38.19|39.57|38.17|3
1724486790000|2024-08-24 08:06:30|39.6|38.2|39.6|38.2|39.6|38.2|39.59|38.19|7
1724486810000|2024-08-24 08:06:50|39.59|38.19|39.59|38.19|39.59|38.19|39.59|38.19|1
1724486960000|2024-08-24 08:09:20|39.58|38.18|39.58|38.18|39.59|38.19|39.58|38.18|13
1724486970000|2024-08-24 08:09:30|39.59|38.19|39.58|38.18|39.59|38.19|39.58|38.18|12
1724486980000|2024-08-24 08:09:40|39.59|38.19|39.58|38.18|39.59|38.19|39.58|38.18|4
1724487000000|2024-08-24 08:10:00|39.57|38.17|39.57|38.17|39.57|38.17|39.57|38.17|1
1724487040000|2024-08-24 08:10:40|39.56|38.16|39.55|38.15|39.57|38.17|39.55|38.15|4
1724487060000|2024-08-24 08:11:00|39.56|38.16|39.56|38.16|39.56|38.16|39.56|38.16|1
1724487070000|2024-08-24 08:11:10|39.55|38.15|39.55|38.15|39.56|38.16|39.55|38.15|5
1724487120000|2024-08-24 08:12:00|39.56|38.16|39.57|38.17|39.57|38.17|39.56|38.16|8
1724487130000|2024-08-24 08:12:10|39.56|38.16|39.56|38.16|39.57|38.17|39.56|38.16|3
1724487140000|2024-08-24 08:12:20|39.57|38.17|39.56|38.16|39.57|38.17|39.56|38.16|4
1724487200000|2024-08-24 08:13:20|39.57|38.17|39.57|38.17|39.57|38.17|39.57|38.17|1
1724487280000|2024-08-24 08:14:40|39.56|38.16|39.56|38.16|39.56|38.16|39.56|38.16|1
1724487300000|2024-08-24 08:15:00|39.55|38.15|39.55|38.15|39.55|38.15|39.55|38.15|1
1724487350000|2024-08-24 08:15:50|39.54|38.14|39.53|38.13|39.55|38.15|39.53|38.13|4
1724487360000|2024-08-24 08:16:00|39.54|38.14|39.54|38.14|39.54|38.14|39.54|38.14|1
1724487370000|2024-08-24 08:16:10|39.53|38.13|39.53|38.13|39.53|38.13|39.53|38.13|1
1724487410000|2024-08-24 08:16:50|39.54|38.14|39.54|38.14|39.54|38.14|39.54|38.14|1
1724487420000|2024-08-24 08:17:00|39.55|38.15|39.55|38.15|39.55|38.15|39.55|38.15|1
1724487430000|2024-08-24 08:17:10|39.54|38.14|39.54|38.14|39.54|38.14|39.54|38.14|1
1724487440000|2024-08-24 08:17:20|39.55|38.15|39.55|38.15|39.55|38.15|39.55|38.15|1
1724487470000|2024-08-24 08:17:50|39.54|38.14|39.54|38.14|39.55|38.15|39.54|38.14|5
1724487500000|2024-08-24 08:18:20|39.55|38.15|39.54|38.14|39.55|38.15|39.54|38.14|4
1724487510000|2024-08-24 08:18:30|39.55|38.15|39.54|38.14|39.55|38.15|39.54|38.14|4
1724487540000|2024-08-24 08:19:00|39.53|38.13|39.54|38.14|39.54|38.14|39.53|38.13|2
1724487560000|2024-08-24 08:19:20|39.55|38.15|39.54|38.14|39.55|38.15|39.54|38.14|6
1724487570000|2024-08-24 08:19:30|39.55|38.15|39.54|38.14|39.55|38.15|39.54|38.14|4
1724487590000|2024-08-24 08:19:50|39.55|38.15|39.55|38.15|39.55|38.15|39.55|38.15|1
1724487600000|2024-08-24 08:20:00|39.54|38.14|39.55|38.15|39.55|38.15|39.54|38.14|4
1724487610000|2024-08-24 08:20:10|39.54|38.14|39.55|38.15|39.55|38.15|39.54|38.14|12
1724487620000|2024-08-24 08:20:20|39.54|38.14|39.55|38.15|39.56|38.16|39.54|38.14|10
1724487630000|2024-08-24 08:20:30|39.56|38.16|39.56|38.16|39.56|38.16|39.55|38.15|3
1724487640000|2024-08-24 08:20:40|39.55|38.15|39.56|38.16|39.56|38.16|39.55|38.15|2
1724487650000|2024-08-24 08:20:50|39.55|38.15|39.56|38.16|39.56|38.16|39.55|38.15|2
1724487660000|2024-08-24 08:21:00|39.55|38.15|39.55|38.15|39.55|38.15|39.55|38.15|1
1724487680000|2024-08-24 08:21:20|39.57|38.17|39.58|38.18|39.58|38.18|39.57|38.17|2
1724487700000|2024-08-24 08:21:40|39.59|38.19|39.59|38.19|39.59|38.19|39.59|38.19|1
1724487830000|2024-08-24 08:23:50|39.58|38.18|39.59|38.19|39.59|38.19|39.58|38.18|2
1724487920000|2024-08-24 08:25:20|39.58|38.18|39.58|38.18|39.58|38.18|39.58|38.18|1
1724487970000|2024-08-24 08:26:10|39.57|38.17|39.57|38.17|39.57|38.17|39.57|38.17|1
1724488000000|2024-08-24 08:26:40|39.56|38.16|39.56|38.16|39.56|38.16|39.56|38.16|1
1724488010000|2024-08-24 08:26:50|39.55|38.15|39.56|38.16|39.56|38.16|39.55|38.15|2
1724488140000|2024-08-24 08:29:00|39.55|38.15|39.55|38.15|39.55|38.15|39.55|38.15|1
1724488170000|2024-08-24 08:29:30|39.57|38.17|39.57|38.17|39.57|38.17|39.57|38.17|1
1724488190000|2024-08-24 08:29:50|39.55|38.15|39.55|38.15|39.55|38.15|39.55|38.15|1
1724488210000|2024-08-24 08:30:10|39.54|38.14|39.54|38.14|39.54|38.14|39.54|38.14|1
1724488220000|2024-08-24 08:30:20|39.53|38.13|39.53|38.13|39.53|38.13|39.53|38.13|1
1724488270000|2024-08-24 08:31:10|39.54|38.14|39.53|38.13|39.54|38.14|39.53|38.13|4
1724488280000|2024-08-24 08:31:20|39.54|38.14|39.54|38.14|39.54|38.14|39.53|38.13|3
1724488320000|2024-08-24 08:32:00|39.55|38.15|39.54|38.14|39.55|38.15|39.54|38.14|2
1724488350000|2024-08-24 08:32:30|39.55|38.15|39.55|38.15|39.55|38.15|39.55|38.15|1
1724488370000|2024-08-24 08:32:50|39.54|38.14|39.55|38.15|39.55|38.15|39.54|38.14|2
1724488380000|2024-08-24 08:33:00|39.56|38.16|39.56|38.16|39.56|38.16|39.56|38.16|1
1724488400000|2024-08-24 08:33:20|39.57|38.17|39.58|38.18|39.58|38.18|39.57|38.17|2
1724488420000|2024-08-24 08:33:40|39.59|38.19|39.59|38.19|39.59|38.19|39.59|38.19|1
1724488440000|2024-08-24 08:34:00|39.6|38.2|39.61|38.21|39.61|38.21|39.6|38.2|6
1724488450000|2024-08-24 08:34:10|39.6|38.2|39.61|38.21|39.61|38.21|39.6|38.2|2
1724488490000|2024-08-24 08:34:50|39.6|38.2|39.6|38.2|39.6|38.2|39.6|38.2|1
1724488510000|2024-08-24 08:35:10|39.61|38.21|39.61|38.21|39.61|38.21|39.61|38.21|1
1724488530000|2024-08-24 08:35:30|39.6|38.2|39.61|38.21|39.61|38.21|39.6|38.2|2
1724488540000|2024-08-24 08:35:40|39.6|38.2|39.59|38.19|39.6|38.2|39.59|38.19|2
1724488550000|2024-08-24 08:35:50|39.58|38.18|39.58|38.18|39.58|38.18|39.58|38.18|1
1724488560000|2024-08-24 08:36:00|39.59|38.19|39.58|38.18|39.59|38.19|39.58|38.18|2
1724488580000|2024-08-24 08:36:20|39.59|38.19|39.59|38.19|39.59|38.19|39.58|38.18|3
1724488600000|2024-08-24 08:36:40|39.6|38.2|39.6|38.2|39.6|38.2|39.6|38.2|1
1724488650000|2024-08-24 08:37:30|39.61|38.21|39.61|38.21|39.61|38.21|39.61|38.21|1
1724488730000|2024-08-24 08:38:50|39.6|38.2|39.61|38.21|39.61|38.21|39.6|38.2|4
1724488740000|2024-08-24 08:39:00|39.6|38.2|39.61|38.21|39.61|38.21|39.6|38.2|2
1724488760000|2024-08-24 08:39:20|39.6|38.2|39.6|38.2|39.6|38.2|39.6|38.2|1
1724488820000|2024-08-24 08:40:20|39.61|38.21|39.62|38.22|39.62|38.22|39.61|38.21|2
1724488830000|2024-08-24 08:40:30|39.63|38.23|39.64|38.24|39.64|38.24|39.63|38.23|2
1724488840000|2024-08-24 08:40:40|39.63|38.23|39.64|38.24|39.64|38.24|39.63|38.23|4
1724488850000|2024-08-24 08:40:50|39.63|38.23|39.64|38.24|39.64|38.24|39.63|38.23|2
1724488860000|2024-08-24 08:41:00|39.63|38.23|39.64|38.24|39.64|38.24|39.63|38.23|2
1724488910000|2024-08-24 08:41:50|39.65|38.25|39.65|38.25|39.65|38.25|39.65|38.25|1
1724488930000|2024-08-24 08:42:10|39.66|38.26|39.66|38.26|39.66|38.26|39.65|38.25|5
1724488950000|2024-08-24 08:42:30|39.7|38.3|39.71|38.31|39.71|38.31|39.7|38.3|2
1724488980000|2024-08-24 08:43:00|39.7|38.3|39.7|38.3|39.7|38.3|39.7|38.3|1
1724488990000|2024-08-24 08:43:10|39.71|38.31|39.7|38.3|39.71|38.31|39.7|38.3|2
1724489000000|2024-08-24 08:43:20|39.71|38.31|39.71|38.31|39.71|38.31|39.71|38.31|1
1724489090000|2024-08-24 08:44:50|39.7|38.3|39.7|38.3|39.7|38.3|39.7|38.3|1
1724489100000|2024-08-24 08:45:00|39.71|38.31|39.71|38.31|39.71|38.31|39.71|38.31|1
1724489110000|2024-08-24 08:45:10|39.7|38.3|39.7|38.3|39.7|38.3|39.7|38.3|1
1724489120000|2024-08-24 08:45:20|39.71|38.31|39.71|38.31|39.71|38.31|39.71|38.31|1
1724489130000|2024-08-24 08:45:30|39.72|38.32|39.71|38.31|39.72|38.32|39.71|38.31|4
1724489140000|2024-08-24 08:45:40|39.72|38.32|39.72|38.32|39.72|38.32|39.71|38.31|7
1724489150000|2024-08-24 08:45:50|39.71|38.31|39.73|38.33|39.73|38.33|39.71|38.31|7
1724489160000|2024-08-24 08:46:00|39.72|38.32|39.73|38.33|39.73|38.33|39.72|38.32|6
1724489180000|2024-08-24 08:46:20|39.74|38.34|39.73|38.33|39.74|38.34|39.73|38.33|4
1724489200000|2024-08-24 08:46:40|39.74|38.34|39.74|38.34|39.74|38.34|39.74|38.34|1
1724489220000|2024-08-24 08:47:00|39.73|38.33|39.71|38.31|39.73|38.33|39.71|38.31|2
1724489240000|2024-08-24 08:47:20|39.7|38.3|39.7|38.3|39.7|38.3|39.7|38.3|1
1724489250000|2024-08-24 08:47:30|39.69|38.29|39.7|38.3|39.7|38.3|39.69|38.29|2
1724489290000|2024-08-24 08:48:10|39.71|38.31|39.71|38.31|39.72|38.32|39.71|38.31|3
1724489300000|2024-08-24 08:48:20|39.72|38.32|39.72|38.32|39.72|38.32|39.72|38.32|1
1724489340000|2024-08-24 08:49:00|39.73|38.33|39.74|38.34|39.74|38.34|39.73|38.33|4
1724489360000|2024-08-24 08:49:20|39.75|38.35|39.74|38.34|39.75|38.35|39.74|38.34|4
1724489400000|2024-08-24 08:50:00|39.73|38.33|39.75|38.35|39.75|38.35|39.73|38.33|4
1724489410000|2024-08-24 08:50:10|39.74|38.34|39.74|38.34|39.74|38.34|39.73|38.33|3
1724489440000|2024-08-24 08:50:40|39.75|38.35|39.75|38.35|39.75|38.35|39.74|38.34|3
1724489450000|2024-08-24 08:50:50|39.76|38.36|39.75|38.35|39.76|38.36|39.75|38.35|10
1724489470000|2024-08-24 08:51:10|39.74|38.34|39.74|38.34|39.74|38.34|39.74|38.34|1
1724489480000|2024-08-24 08:51:20|39.73|38.33|39.73|38.33|39.73|38.33|39.73|38.33|1
1724489500000|2024-08-24 08:51:40|39.74|38.34|39.76|38.36|39.77|38.37|39.74|38.34|11
1724489510000|2024-08-24 08:51:50|39.77|38.37|39.76|38.36|39.77|38.37|39.76|38.36|2
1724489520000|2024-08-24 08:52:00|39.75|38.35|39.76|38.36|39.76|38.36|39.75|38.35|2
1724489620000|2024-08-24 08:53:40|39.75|38.35|39.75|38.35|39.76|38.36|39.75|38.35|3
1724489630000|2024-08-24 08:53:50|39.76|38.36|39.75|38.35|39.76|38.36|39.75|38.35|2
1724489700000|2024-08-24 08:55:00|39.73|38.33|39.73|38.33|39.73|38.33|39.73|38.33|1
1724489720000|2024-08-24 08:55:20|39.74|38.34|39.74|38.34|39.74|38.34|39.74|38.34|1
1724489730000|2024-08-24 08:55:30|39.75|38.35|39.74|38.34|39.75|38.35|39.74|38.34|2
1724489770000|2024-08-24 08:56:10|39.75|38.35|39.75|38.35|39.75|38.35|39.75|38.35|1
1724489800000|2024-08-24 08:56:40|39.76|38.36|39.76|38.36|39.76|38.36|39.76|38.36|1
1724489870000|2024-08-24 08:57:50|39.75|38.35|39.75|38.35|39.75|38.35|39.75|38.35|1
1724489950000|2024-08-24 08:59:10|39.76|38.36|39.76|38.36|39.76|38.36|39.76|38.36|1
1724489970000|2024-08-24 08:59:30|39.77|38.37|39.77|38.37|39.77|38.37|39.77|38.37|1
1724489980000|2024-08-24 08:59:40|39.78|38.38|39.77|38.37|39.78|38.38|39.77|38.37|2
1724490000000|2024-08-24 09:00:00|39.76|38.36|39.76|38.36|39.76|38.36|39.76|38.36|1
1724490010000|2024-08-24 09:00:10|39.77|38.37|39.78|38.38|39.78|38.38|39.77|38.37|2
1724490020000|2024-08-24 09:00:20|39.77|38.37|39.78|38.38|39.78|38.38|39.77|38.37|2
1724490060000|2024-08-24 09:01:00|39.77|38.37|39.76|38.36|39.77|38.37|39.76|38.36|4
1724490090000|2024-08-24 09:01:30|39.75|38.35|39.75|38.35|39.75|38.35|39.75|38.35|1
1724490140000|2024-08-24 09:02:20|39.74|38.34|39.72|38.32|39.74|38.34|39.72|38.32|5
1724490160000|2024-08-24 09:02:40|39.71|38.31|39.72|38.32|39.72|38.32|39.71|38.31|2
1724490180000|2024-08-24 09:03:00|39.71|38.31|39.71|38.31|39.71|38.31|39.71|38.31|1
1724490200000|2024-08-24 09:03:20|39.72|38.32|39.72|38.32|39.72|38.32|39.72|38.32|1
1724490210000|2024-08-24 09:03:30|39.71|38.31|39.71|38.31|39.71|38.31|39.71|38.31|1
1724490240000|2024-08-24 09:04:00|39.7|38.3|39.69|38.29|39.71|38.31|39.69|38.29|3
1724490250000|2024-08-24 09:04:10|39.71|38.31|39.71|38.31|39.71|38.31|39.71|38.31|1
1724490260000|2024-08-24 09:04:20|39.7|38.3|39.71|38.31|39.72|38.32|39.7|38.3|4
1724490270000|2024-08-24 09:04:30|39.7|38.3|39.69|38.29|39.7|38.3|39.69|38.29|4
1724490280000|2024-08-24 09:04:40|39.7|38.3|39.69|38.29|39.7|38.3|39.69|38.29|2
1724490300000|2024-08-24 09:05:00|39.68|38.28|39.68|38.28|39.68|38.28|39.68|38.28|1
1724490320000|2024-08-24 09:05:20|39.69|38.29|39.69|38.29|39.69|38.29|39.68|38.28|3
1724490330000|2024-08-24 09:05:30|39.68|38.28|39.68|38.28|39.68|38.28|39.68|38.28|1
1724490350000|2024-08-24 09:05:50|39.67|38.27|39.67|38.27|39.67|38.27|39.67|38.27|1
1724490360000|2024-08-24 09:06:00|39.68|38.28|39.68|38.28|39.68|38.28|39.68|38.28|1
1724490380000|2024-08-24 09:06:20|39.69|38.29|39.69|38.29|39.69|38.29|39.69|38.29|1
1724490390000|2024-08-24 09:06:30|39.7|38.3|39.69|38.29|39.7|38.3|39.69|38.29|2
1724490400000|2024-08-24 09:06:40|39.7|38.3|39.71|38.31|39.71|38.31|39.7|38.3|4
1724490410000|2024-08-24 09:06:50|39.7|38.3|39.7|38.3|39.71|38.31|39.7|38.3|5
1724490420000|2024-08-24 09:07:00|39.71|38.31|39.71|38.31|39.71|38.31|39.69|38.29|5
1724490440000|2024-08-24 09:07:20|39.7|38.3|39.7|38.3|39.7|38.3|39.7|38.3|1
1724490580000|2024-08-24 09:09:40|39.71|38.31|39.7|38.3|39.71|38.31|39.7|38.3|4
1724490610000|2024-08-24 09:10:10|39.68|38.28|39.7|38.3|39.7|38.3|39.68|38.28|3
1724490660000|2024-08-24 09:11:00|39.71|38.31|39.71|38.31|39.71|38.31|39.71|38.31|1
1724490720000|2024-08-24 09:12:00|39.72|38.32|39.72|38.32|39.72|38.32|39.72|38.32|1
1724490760000|2024-08-24 09:12:40|39.73|38.33|39.73|38.33|39.73|38.33|39.73|38.33|1
1724490770000|2024-08-24 09:12:50|39.74|38.34|39.74|38.34|39.74|38.34|39.74|38.34|1
1724490780000|2024-08-24 09:13:00|39.73|38.33|39.74|38.34|39.74|38.34|39.73|38.33|2
1724490790000|2024-08-24 09:13:10|39.73|38.33|39.73|38.33|39.73|38.33|39.73|38.33|1
1724490800000|2024-08-24 09:13:20|39.74|38.34|39.73|38.33|39.74|38.34|39.73|38.33|2
1724490830000|2024-08-24 09:13:50|39.72|38.32|39.72|38.32|39.72|38.32|39.72|38.32|1
1724490970000|2024-08-24 09:16:10|39.73|38.33|39.73|38.33|39.73|38.33|39.73|38.33|1
1724491030000|2024-08-24 09:17:10|39.74|38.34|39.74|38.34|39.74|38.34|39.74|38.34|1
1724491130000|2024-08-24 09:18:50|39.73|38.33|39.74|38.34|39.74|38.34|39.73|38.33|2
1724491180000|2024-08-24 09:19:40|39.73|38.33|39.74|38.34|39.74|38.34|39.73|38.33|2
1724491210000|2024-08-24 09:20:10|39.75|38.35|39.76|38.36|39.76|38.36|39.75|38.35|2
1724491290000|2024-08-24 09:21:30|39.75|38.35|39.75|38.35|39.75|38.35|39.75|38.35|1
1724491310000|2024-08-24 09:21:50|39.76|38.36|39.75|38.35|39.76|38.36|39.75|38.35|2
1724491330000|2024-08-24 09:22:10|39.76|38.36|39.75|38.35|39.76|38.36|39.75|38.35|2
1724491360000|2024-08-24 09:22:40|39.76|38.36|39.76|38.36|39.76|38.36|39.76|38.36|1
1724491370000|2024-08-24 09:22:50|39.75|38.35|39.74|38.34|39.76|38.36|39.74|38.34|5
1724491380000|2024-08-24 09:23:00|39.75|38.35|39.75|38.35|39.75|38.35|39.75|38.35|1
1724491520000|2024-08-24 09:25:20|39.76|38.36|39.76|38.36|39.77|38.37|39.76|38.36|3
1724491530000|2024-08-24 09:25:30|39.77|38.37|39.77|38.37|39.77|38.37|39.77|38.37|1
1724491570000|2024-08-24 09:26:10|39.78|38.38|39.78|38.38|39.78|38.38|39.78|38.38|1
1724491590000|2024-08-24 09:26:30|39.79|38.39|39.79|38.39|39.79|38.39|39.79|38.39|1
1724491630000|2024-08-24 09:27:10|39.81|38.41|39.81|38.41|39.81|38.41|39.81|38.41|1
1724491690000|2024-08-24 09:28:10|39.8|38.4|39.8|38.4|39.8|38.4|39.8|38.4|1
1724491700000|2024-08-24 09:28:20|39.82|38.42|39.81|38.41|39.82|38.42|39.81|38.41|2
1724491710000|2024-08-24 09:28:30|39.8|38.4|39.81|38.41|39.81|38.41|39.8|38.4|4
1724491720000|2024-08-24 09:28:40|39.8|38.4|39.82|38.42|39.82|38.42|39.8|38.4|3
1724491750000|2024-08-24 09:29:10|39.83|38.43|39.83|38.43|39.83|38.43|39.83|38.43|1
1724491830000|2024-08-24 09:30:30|39.84|38.44|39.84|38.44|39.84|38.44|39.84|38.44|1
1724491840000|2024-08-24 09:30:40|39.83|38.43|39.84|38.44|39.84|38.44|39.83|38.43|2
1724491850000|2024-08-24 09:30:50|39.83|38.43|39.83|38.43|39.84|38.44|39.83|38.43|7
1724491860000|2024-08-24 09:31:00|39.82|38.42|39.83|38.43|39.84|38.44|39.82|38.42|4
1724491870000|2024-08-24 09:31:10|39.84|38.44|39.84|38.44|39.84|38.44|39.83|38.43|5
1724491880000|2024-08-24 09:31:20|39.83|38.43|39.84|38.44|39.84|38.44|39.83|38.43|8
1724491890000|2024-08-24 09:31:30|39.83|38.43|39.83|38.43|39.84|38.44|39.83|38.43|7
1724491900000|2024-08-24 09:31:40|39.84|38.44|39.84|38.44|39.84|38.44|39.84|38.44|1
1724491920000|2024-08-24 09:32:00|39.85|38.45|39.85|38.45|39.85|38.45|39.85|38.45|1
1724491930000|2024-08-24 09:32:10|39.84|38.44|39.84|38.44|39.84|38.44|39.84|38.44|1
1724491940000|2024-08-24 09:32:20|39.85|38.45|39.84|38.44|39.85|38.45|39.84|38.44|2
1724491950000|2024-08-24 09:32:30|39.83|38.43|39.83|38.43|39.83|38.43|39.83|38.43|1
1724491990000|2024-08-24 09:33:10|39.84|38.44|39.83|38.43|39.84|38.44|39.83|38.43|4
1724492010000|2024-08-24 09:33:30|39.84|38.44|39.83|38.43|39.84|38.44|39.83|38.43|4
1724492030000|2024-08-24 09:33:50|39.84|38.44|39.84|38.44|39.84|38.44|39.84|38.44|1
1724492040000|2024-08-24 09:34:00|39.82|38.42|39.85|38.45|39.85|38.45|39.82|38.42|3
1724492050000|2024-08-24 09:34:10|39.84|38.44|39.85|38.45|39.85|38.45|39.84|38.44|4
1724492060000|2024-08-24 09:34:20|39.84|38.44|39.85|38.45|39.85|38.45|39.84|38.44|2
1724492100000|2024-08-24 09:35:00|39.84|38.44|39.86|38.46|39.86|38.46|39.84|38.44|5
1724492110000|2024-08-24 09:35:10|39.85|38.45|39.85|38.45|39.86|38.46|39.85|38.45|3
1724492130000|2024-08-24 09:35:30|39.86|38.46|39.85|38.45|39.86|38.46|39.85|38.45|2
1724492140000|2024-08-24 09:35:40|39.86|38.46|39.86|38.46|39.86|38.46|39.85|38.45|7
1724492160000|2024-08-24 09:36:00|39.87|38.47|39.86|38.46|39.87|38.47|39.86|38.46|2
1724492200000|2024-08-24 09:36:40|39.87|38.47|39.87|38.47|39.87|38.47|39.87|38.47|1
1724492210000|2024-08-24 09:36:50|39.88|38.48|39.89|38.49|39.89|38.49|39.88|38.48|6
1724492220000|2024-08-24 09:37:00|39.88|38.48|39.89|38.49|39.89|38.49|39.88|38.48|6
1724492230000|2024-08-24 09:37:10|39.88|38.48|39.89|38.49|39.89|38.49|39.87|38.47|3
1724492330000|2024-08-24 09:38:50|39.9|38.5|39.9|38.5|39.9|38.5|39.9|38.5|1
1724492360000|2024-08-24 09:39:20|39.89|38.49|39.89|38.49|39.89|38.49|39.89|38.49|1
1724492370000|2024-08-24 09:39:30|39.88|38.48|39.88|38.48|39.88|38.48|39.88|38.48|1
1724492400000|2024-08-24 09:40:00|39.87|38.47|39.87|38.47|39.87|38.47|39.87|38.47|1
1724492410000|2024-08-24 09:40:10|39.86|38.46|39.86|38.46|39.86|38.46|39.86|38.46|1
1724492430000|2024-08-24 09:40:30|39.85|38.45|39.86|38.46|39.86|38.46|39.85|38.45|2
1724492460000|2024-08-24 09:41:00|39.87|38.47|39.87|38.47|39.87|38.47|39.87|38.47|1
1724492480000|2024-08-24 09:41:20|39.88|38.48|39.9|38.5|39.9|38.5|39.88|38.48|3
1724492490000|2024-08-24 09:41:30|39.89|38.49|39.89|38.49|39.89|38.49|39.89|38.49|1
1724492500000|2024-08-24 09:41:40|39.88|38.48|39.88|38.48|39.88|38.48|39.88|38.48|1
1724492510000|2024-08-24 09:41:50|39.89|38.49|39.89|38.49|39.89|38.49|39.89|38.49|1
1724492520000|2024-08-24 09:42:00|39.9|38.5|39.9|38.5|39.9|38.5|39.9|38.5|1
1724492530000|2024-08-24 09:42:10|39.91|38.51|39.91|38.51|39.91|38.51|39.91|38.51|1
1724492550000|2024-08-24 09:42:30|39.9|38.5|39.9|38.5|39.9|38.5|39.9|38.5|1
1724492580000|2024-08-24 09:43:00|39.89|38.49|39.89|38.49|39.89|38.49|39.89|38.49|1
1724492590000|2024-08-24 09:43:10|39.9|38.5|39.9|38.5|39.9|38.5|39.9|38.5|1
1724492640000|2024-08-24 09:44:00|39.91|38.51|39.91|38.51|39.91|38.51|39.91|38.51|1
1724492650000|2024-08-24 09:44:10|39.9|38.5|39.89|38.49|39.9|38.5|39.89|38.49|2
1724492670000|2024-08-24 09:44:30|39.88|38.48|39.88|38.48|39.88|38.48|39.88|38.48|1
1724492700000|2024-08-24 09:45:00|39.87|38.47|39.87|38.47|39.87|38.47|39.87|38.47|1
1724492710000|2024-08-24 09:45:10|39.86|38.46|39.86|38.46|39.86|38.46|39.86|38.46|1
1724492730000|2024-08-24 09:45:30|39.85|38.45|39.85|38.45|39.85|38.45|39.85|38.45|1
1724492740000|2024-08-24 09:45:40|39.84|38.44|39.84|38.44|39.84|38.44|39.84|38.44|1
1724492780000|2024-08-24 09:46:20|39.83|38.43|39.83|38.43|39.83|38.43|39.83|38.43|1
1724492800000|2024-08-24 09:46:40|39.82|38.42|39.82|38.42|39.82|38.42|39.82|38.42|1
1724492840000|2024-08-24 09:47:20|39.81|38.41|39.83|38.43|39.83|38.43|39.81|38.41|5
1724492850000|2024-08-24 09:47:30|39.84|38.44|39.84|38.44|39.84|38.44|39.84|38.44|1
1724492860000|2024-08-24 09:47:40|39.85|38.45|39.86|38.46|39.86|38.46|39.85|38.45|2
1724492870000|2024-08-24 09:47:50|39.87|38.47|39.87|38.47|39.87|38.47|39.87|38.47|1
1724492890000|2024-08-24 09:48:10|39.88|38.48|39.88|38.48|39.88|38.48|39.88|38.48|1
1724492910000|2024-08-24 09:48:30|39.89|38.49|39.89|38.49|39.89|38.49|39.89|38.49|1
1724492940000|2024-08-24 09:49:00|39.9|38.5|39.91|38.51|39.91|38.51|39.9|38.5|2
1724492950000|2024-08-24 09:49:10|39.92|38.52|39.92|38.52|39.92|38.52|39.92|38.52|1
1724493030000|2024-08-24 09:50:30|39.91|38.51|39.91|38.51|39.91|38.51|39.91|38.51|1
1724493050000|2024-08-24 09:50:50|39.92|38.52|39.92|38.52|39.92|38.52|39.92|38.52|1
1724493060000|2024-08-24 09:51:00|39.93|38.53|39.95|38.55|39.95|38.55|39.93|38.53|3
1724493070000|2024-08-24 09:51:10|39.94|38.54|39.93|38.53|39.94|38.54|39.93|38.53|4
1724493080000|2024-08-24 09:51:20|39.94|38.54|39.94|38.54|39.94|38.54|39.93|38.53|3
1724493110000|2024-08-24 09:51:50|39.95|38.55|39.95|38.55|39.95|38.55|39.95|38.55|1
1724493140000|2024-08-24 09:52:20|39.96|38.56|39.96|38.56|39.96|38.56|39.96|38.56|1
1724493160000|2024-08-24 09:52:40|39.98|38.58|39.98|38.58|39.98|38.58|39.98|38.58|1
1724493170000|2024-08-24 09:52:50|39.99|38.59|39.98|38.58|39.99|38.59|39.98|38.58|2
1724493180000|2024-08-24 09:53:00|39.99|38.59|39.99|38.59|39.99|38.59|39.99|38.59|1
1724493190000|2024-08-24 09:53:10|40|38.6|40|38.6|40|38.6|39.99|38.59|5
1724493200000|2024-08-24 09:53:20|39.99|38.59|39.99|38.59|40|38.6|39.99|38.59|3
1724493210000|2024-08-24 09:53:30|40|38.6|40|38.6|40|38.6|39.99|38.59|9
1724493220000|2024-08-24 09:53:40|39.99|38.59|40|38.6|40|38.6|39.99|38.59|4
1724493230000|2024-08-24 09:53:50|39.99|38.59|39.99|38.59|40|38.6|39.99|38.59|5
1724493240000|2024-08-24 09:54:00|40|38.6|40|38.6|40|38.6|39.99|38.59|3
1724493290000|2024-08-24 09:54:50|40.01|38.61|40.02|38.62|40.02|38.62|40.01|38.61|4
1724493300000|2024-08-24 09:55:00|40.03|38.63|40.03|38.63|40.03|38.63|40.02|38.62|11
1724493310000|2024-08-24 09:55:10|40.04|38.64|40.04|38.64|40.04|38.64|40.04|38.64|1
1724493320000|2024-08-24 09:55:20|40.05|38.65|40.06|38.66|40.06|38.66|40.05|38.65|2
1724493330000|2024-08-24 09:55:30|40.05|38.65|40.05|38.65|40.06|38.66|40.05|38.65|3
1724493340000|2024-08-24 09:55:40|40.06|38.66|40.08|38.68|40.08|38.68|40.06|38.66|5
1724493350000|2024-08-24 09:55:50|40.07|38.67|40.08|38.68|40.08|38.68|40.07|38.67|2
1724493360000|2024-08-24 09:56:00|40.07|38.67|40.08|38.68|40.08|38.68|40.07|38.67|2
1724493390000|2024-08-24 09:56:30|40.07|38.67|40.06|38.66|40.07|38.67|40.06|38.66|2
1724493400000|2024-08-24 09:56:40|40.05|38.65|40.06|38.66|40.06|38.66|40.05|38.65|2
1724493410000|2024-08-24 09:56:50|40.05|38.65|40.04|38.64|40.05|38.65|40.04|38.64|4
1724493420000|2024-08-24 09:57:00|40.05|38.65|40.04|38.64|40.05|38.65|40.04|38.64|2
1724493430000|2024-08-24 09:57:10|40.05|38.65|40.06|38.66|40.06|38.66|40.05|38.65|2
1724493440000|2024-08-24 09:57:20|40.05|38.65|40.05|38.65|40.06|38.66|40.05|38.65|3
1724493450000|2024-08-24 09:57:30|40.07|38.67|40.06|38.66|40.07|38.67|40.06|38.66|2
1724493470000|2024-08-24 09:57:50|40.05|38.65|40.06|38.66|40.06|38.66|40.05|38.65|2
1724493480000|2024-08-24 09:58:00|40.05|38.65|40.05|38.65|40.05|38.65|40.05|38.65|1
1724493500000|2024-08-24 09:58:20|40.04|38.64|40.03|38.63|40.04|38.64|40.03|38.63|2
1724493510000|2024-08-24 09:58:30|40.04|38.64|40.04|38.64|40.04|38.64|40.04|38.64|1
1724493520000|2024-08-24 09:58:40|40.02|38.62|40.04|38.64|40.04|38.64|40.02|38.62|2
1724493530000|2024-08-24 09:58:50|40.05|38.65|40.05|38.65|40.06|38.66|40.05|38.65|11
1724493540000|2024-08-24 09:59:00|40.06|38.66|40.06|38.66|40.06|38.66|40.06|38.66|1
1724493550000|2024-08-24 09:59:10|40.05|38.65|40.05|38.65|40.05|38.65|40.05|38.65|1
1724493560000|2024-08-24 09:59:20|40.06|38.66|40.06|38.66|40.06|38.66|40.05|38.65|7
1724493570000|2024-08-24 09:59:30|40.05|38.65|40.05|38.65|40.05|38.65|40.05|38.65|1
1724493590000|2024-08-24 09:59:50|40.04|38.64|40.02|38.62|40.04|38.64|40.02|38.62|5
1724493600000|2024-08-24 10:00:00|40.03|38.63|40.03|38.63|40.04|38.64|40.02|38.62|6
1724493610000|2024-08-24 10:00:10|40.02|38.62|40.03|38.63|40.03|38.63|40.02|38.62|2
1724493620000|2024-08-24 10:00:20|40.02|38.62|40.02|38.62|40.02|38.62|40.02|38.62|1
1724493630000|2024-08-24 10:00:30|40.01|38.61|40|38.6|40.01|38.61|39.99|38.59|3
1724493650000|2024-08-24 10:00:50|39.99|38.59|39.99|38.59|39.99|38.59|39.99|38.59|1
1724493660000|2024-08-24 10:01:00|39.98|38.58|39.98|38.58|39.98|38.58|39.97|38.57|3
1724493670000|2024-08-24 10:01:10|39.99|38.59|39.99|38.59|39.99|38.59|39.99|38.59|1
1724493680000|2024-08-24 10:01:20|40|38.6|40.01|38.61|40.01|38.61|40|38.6|2
1724493700000|2024-08-24 10:01:40|40|38.6|40|38.6|40.01|38.61|39.99|38.59|6
1724493710000|2024-08-24 10:01:50|40.01|38.61|40.01|38.61|40.01|38.61|40.01|38.61|1
1724493720000|2024-08-24 10:02:00|40|38.6|40|38.6|40|38.6|40|38.6|1
1724493730000|2024-08-24 10:02:10|40.01|38.61|40|38.6|40.01|38.61|40|38.6|4
1724493740000|2024-08-24 10:02:20|40.01|38.61|40.02|38.62|40.02|38.62|40.01|38.61|6
1724493750000|2024-08-24 10:02:30|40.01|38.61|40.01|38.61|40.02|38.62|40.01|38.61|15
1724493760000|2024-08-24 10:02:40|40|38.6|40.01|38.61|40.01|38.61|40|38.6|2
1724493770000|2024-08-24 10:02:50|40|38.6|40.01|38.61|40.01|38.61|40|38.6|2
1724493790000|2024-08-24 10:03:10|40.02|38.62|40.02|38.62|40.02|38.62|40.02|38.62|1
1724493810000|2024-08-24 10:03:30|40.03|38.63|40.03|38.63|40.03|38.63|40.03|38.63|1
1724493820000|2024-08-24 10:03:40|40.04|38.64|40.04|38.64|40.04|38.64|40.04|38.64|1
1724493840000|2024-08-24 10:04:00|40.05|38.65|40.05|38.65|40.05|38.65|40.04|38.64|3
1724493850000|2024-08-24 10:04:10|40.04|38.64|40.05|38.65|40.05|38.65|40.04|38.64|2
1724493870000|2024-08-24 10:04:30|40.04|38.64|40.03|38.63|40.04|38.64|40.03|38.63|2
1724493880000|2024-08-24 10:04:40|40.04|38.64|40.02|38.62|40.04|38.64|40.02|38.62|2
1724493890000|2024-08-24 10:04:50|40.04|38.64|40.03|38.63|40.04|38.64|40.03|38.63|2
1724493900000|2024-08-24 10:05:00|40.04|38.64|40.03|38.63|40.04|38.64|40.03|38.63|4
1724493910000|2024-08-24 10:05:10|40.04|38.64|40.05|38.65|40.05|38.65|40.04|38.64|2
1724493920000|2024-08-24 10:05:20|40.07|38.67|40.08|38.68|40.08|38.68|40.07|38.67|2
1724493930000|2024-08-24 10:05:30|40.09|38.69|40.1|38.7|40.1|38.7|40.09|38.69|2
1724493940000|2024-08-24 10:05:40|40.09|38.69|40.08|38.68|40.1|38.7|40.08|38.68|8
1724493950000|2024-08-24 10:05:50|40.09|38.69|40.08|38.68|40.09|38.69|40.08|38.68|4
1724493960000|2024-08-24 10:06:00|40.07|38.67|40.07|38.67|40.07|38.67|40.07|38.67|1
1724493980000|2024-08-24 10:06:20|40.08|38.68|40.08|38.68|40.08|38.68|40.08|38.68|1
1724493990000|2024-08-24 10:06:30|40.07|38.67|40.05|38.65|40.07|38.67|40.05|38.65|3
1724494000000|2024-08-24 10:06:40|40.06|38.66|40.08|38.68|40.08|38.68|40.06|38.66|5
1724494020000|2024-08-24 10:07:00|40.07|38.67|40.07|38.67|40.07|38.67|40.07|38.67|1
1724494030000|2024-08-24 10:07:10|40.08|38.68|40.08|38.68|40.09|38.69|40.07|38.67|13
1724494050000|2024-08-24 10:07:30|40.09|38.69|40.09|38.69|40.09|38.69|40.09|38.69|1
1724494060000|2024-08-24 10:07:40|40.08|38.68|40.08|38.68|40.09|38.69|40.08|38.68|5
1724494070000|2024-08-24 10:07:50|40.07|38.67|40.07|38.67|40.08|38.68|40.06|38.66|5
1724494090000|2024-08-24 10:08:10|40.06|38.66|40.06|38.66|40.06|38.66|40.06|38.66|1
1724494100000|2024-08-24 10:08:20|40.05|38.65|40.04|38.64|40.06|38.66|40.04|38.64|5
1724494110000|2024-08-24 10:08:30|40.03|38.63|40.03|38.63|40.03|38.63|40.03|38.63|1
1724494130000|2024-08-24 10:08:50|40.04|38.64|40.04|38.64|40.04|38.64|40.04|38.64|1
1724494140000|2024-08-24 10:09:00|40.03|38.63|40.03|38.63|40.03|38.63|40.03|38.63|1
1724494150000|2024-08-24 10:09:10|40.02|38.62|40.02|38.62|40.02|38.62|40.02|38.62|1
1724494160000|2024-08-24 10:09:20|40.03|38.63|40.03|38.63|40.03|38.63|40.02|38.62|5
1724494170000|2024-08-24 10:09:30|40.02|38.62|40.03|38.63|40.03|38.63|40.02|38.62|4
1724494180000|2024-08-24 10:09:40|40.02|38.62|40.02|38.62|40.03|38.63|40.02|38.62|9
1724494220000|2024-08-24 10:10:20|40.03|38.63|40.03|38.63|40.03|38.63|40.03|38.63|1
1724494230000|2024-08-24 10:10:30|40.02|38.62|40.03|38.63|40.03|38.63|40.02|38.62|6
1724494250000|2024-08-24 10:10:50|40.01|38.61|40.03|38.63|40.03|38.63|40.01|38.61|3
1724494260000|2024-08-24 10:11:00|40.04|38.64|40.04|38.64|40.04|38.64|40.04|38.64|1
1724494270000|2024-08-24 10:11:10|40.03|38.63|40.03|38.63|40.03|38.63|40.03|38.63|1
1724494280000|2024-08-24 10:11:20|40.04|38.64|40.04|38.64|40.04|38.64|40.04|38.64|1
1724494290000|2024-08-24 10:11:30|40.03|38.63|40.03|38.63|40.03|38.63|40.03|38.63|1
1724494300000|2024-08-24 10:11:40|40.02|38.62|40.02|38.62|40.02|38.62|40.02|38.62|1
1724494360000|2024-08-24 10:12:40|40.01|38.61|40.02|38.62|40.02|38.62|40.01|38.61|4
1724494370000|2024-08-24 10:12:50|40.01|38.61|40.02|38.62|40.02|38.62|40.01|38.61|2
1724494380000|2024-08-24 10:13:00|40.01|38.61|40.02|38.62|40.02|38.62|40.01|38.61|2
1724494390000|2024-08-24 10:13:10|40.01|38.61|40.01|38.61|40.01|38.61|40.01|38.61|1
1724494400000|2024-08-24 10:13:20|40.02|38.62|40.02|38.62|40.02|38.62|40.01|38.61|9
1724494420000|2024-08-24 10:13:40|40.01|38.61|40.01|38.61|40.02|38.62|40.01|38.61|9
1724494430000|2024-08-24 10:13:50|40.02|38.62|40.02|38.62|40.02|38.62|40.01|38.61|7
1724494440000|2024-08-24 10:14:00|39.99|38.59|40|38.6|40.02|38.62|39.99|38.59|5
1724494510000|2024-08-24 10:15:10|39.99|38.59|40|38.6|40|38.6|39.99|38.59|2
1724494610000|2024-08-24 10:16:50|40.01|38.61|40.01|38.61|40.01|38.61|40|38.6|5
1724494620000|2024-08-24 10:17:00|40|38.6|40.01|38.61|40.01|38.61|39.99|38.59|4
1724494630000|2024-08-24 10:17:10|40.02|38.62|40.01|38.61|40.02|38.62|40.01|38.61|8
1724494640000|2024-08-24 10:17:20|40.02|38.62|40.01|38.61|40.02|38.62|40.01|38.61|2
1724494650000|2024-08-24 10:17:30|40.02|38.62|40.02|38.62|40.02|38.62|40.01|38.61|3
1724494660000|2024-08-24 10:17:40|40.01|38.61|40.02|38.62|40.02|38.62|40.01|38.61|4
1724494670000|2024-08-24 10:17:50|40.01|38.61|40.03|38.63|40.03|38.63|40.01|38.61|4
1724494690000|2024-08-24 10:18:10|40.04|38.64|40.04|38.64|40.04|38.64|40.04|38.64|1
1724494700000|2024-08-24 10:18:20|40.05|38.65|40.05|38.65|40.05|38.65|40.04|38.64|3
1724494710000|2024-08-24 10:18:30|40.04|38.64|40.05|38.65|40.05|38.65|40.04|38.64|2
1724494770000|2024-08-24 10:19:30|40.03|38.63|40.03|38.63|40.04|38.64|40.03|38.63|3
1724494780000|2024-08-24 10:19:40|40.04|38.64|40.05|38.65|40.06|38.66|40.04|38.64|4
1724494790000|2024-08-24 10:19:50|40.06|38.66|40.05|38.65|40.06|38.66|40.05|38.65|2
1724494800000|2024-08-24 10:20:00|40.06|38.66|40.05|38.65|40.06|38.66|40.04|38.64|4
1724494810000|2024-08-24 10:20:10|40.04|38.64|40.05|38.65|40.05|38.65|40.04|38.64|4
1724494820000|2024-08-24 10:20:20|40.04|38.64|40.04|38.64|40.04|38.64|40.04|38.64|1
1724494830000|2024-08-24 10:20:30|40.05|38.65|40.04|38.64|40.05|38.65|40.04|38.64|2
1724494860000|2024-08-24 10:21:00|40.03|38.63|40.03|38.63|40.03|38.63|40.03|38.63|1
1724494870000|2024-08-24 10:21:10|40.04|38.64|40.04|38.64|40.04|38.64|40.04|38.64|1
1724494880000|2024-08-24 10:21:20|40.03|38.63|40.04|38.64|40.05|38.65|40.03|38.63|6
1724494890000|2024-08-24 10:21:30|40.05|38.65|40.04|38.64|40.05|38.65|40.04|38.64|4
1724494910000|2024-08-24 10:21:50|40.05|38.65|40.05|38.65|40.05|38.65|40.04|38.64|11
1724494920000|2024-08-24 10:22:00|40.04|38.64|40.06|38.66|40.06|38.66|40.04|38.64|3
1724494960000|2024-08-24 10:22:40|40.07|38.67|40.07|38.67|40.07|38.67|40.06|38.66|3
1724494970000|2024-08-24 10:22:50|40.08|38.68|40.08|38.68|40.08|38.68|40.08|38.68|1
1724494990000|2024-08-24 10:23:10|40.06|38.66|40.08|38.68|40.08|38.68|40.06|38.66|2
1724495020000|2024-08-24 10:23:40|40.09|38.69|40.09|38.69|40.09|38.69|40.09|38.69|1
1724495030000|2024-08-24 10:23:50|40.1|38.7|40.12|38.72|40.12|38.72|40.1|38.7|3
1724495060000|2024-08-24 10:24:20|40.13|38.73|40.12|38.72|40.13|38.73|40.12|38.72|2
1724495120000|2024-08-24 10:25:20|40.13|38.73|40.13|38.73|40.13|38.73|40.13|38.73|1
1724495160000|2024-08-24 10:26:00|40.11|38.71|40.11|38.71|40.11|38.71|40.11|38.71|1
1724495170000|2024-08-24 10:26:10|40.09|38.69|40.11|38.71|40.11|38.71|40.09|38.69|2
1724495210000|2024-08-24 10:26:50|40.1|38.7|40.1|38.7|40.1|38.7|40.1|38.7|1
1724495230000|2024-08-24 10:27:10|40.09|38.69|40.09|38.69|40.09|38.69|40.09|38.69|1
1724495240000|2024-08-24 10:27:20|40.1|38.7|40.1|38.7|40.1|38.7|40.1|38.7|1
1724495280000|2024-08-24 10:28:00|40.11|38.71|40.11|38.71|40.11|38.71|40.11|38.71|1
1724495300000|2024-08-24 10:28:20|40.1|38.7|40.1|38.7|40.1|38.7|40.1|38.7|1
1724495310000|2024-08-24 10:28:30|40.09|38.69|40.1|38.7|40.1|38.7|40.09|38.69|2
1724495320000|2024-08-24 10:28:40|40.11|38.71|40.1|38.7|40.11|38.71|40.1|38.7|2
1724495330000|2024-08-24 10:28:50|40.11|38.71|40.1|38.7|40.11|38.71|40.1|38.7|8
1724495340000|2024-08-24 10:29:00|40.11|38.71|40.11|38.71|40.11|38.71|40.11|38.71|1
1724495350000|2024-08-24 10:29:10|40.09|38.69|40.09|38.69|40.09|38.69|40.09|38.69|1
1724495360000|2024-08-24 10:29:20|40.08|38.68|40.08|38.68|40.08|38.68|40.08|38.68|1
1724495370000|2024-08-24 10:29:30|40.07|38.67|40.07|38.67|40.07|38.67|40.06|38.66|7
1724495390000|2024-08-24 10:29:50|40.06|38.66|40.07|38.67|40.07|38.67|40.06|38.66|4
1724495400000|2024-08-24 10:30:00|40.06|38.66|40.06|38.66|40.06|38.66|40.06|38.66|1
1724495470000|2024-08-24 10:31:10|40.07|38.67|40.07|38.67|40.07|38.67|40.07|38.67|1
1724495480000|2024-08-24 10:31:20|40.06|38.66|40.06|38.66|40.06|38.66|40.06|38.66|1
1724495490000|2024-08-24 10:31:30|40.07|38.67|40.07|38.67|40.07|38.67|40.07|38.67|1
1724495500000|2024-08-24 10:31:40|40.08|38.68|40.08|38.68|40.08|38.68|40.08|38.68|1
1724495510000|2024-08-24 10:31:50|40.09|38.69|40.1|38.7|40.1|38.7|40.09|38.69|2
1724495520000|2024-08-24 10:32:00|40.11|38.71|40.12|38.72|40.12|38.72|40.11|38.71|2
1724495530000|2024-08-24 10:32:10|40.11|38.71|40.11|38.71|40.11|38.71|40.11|38.71|1
1724495540000|2024-08-24 10:32:20|40.12|38.72|40.12|38.72|40.12|38.72|40.12|38.72|1
1724495560000|2024-08-24 10:32:40|40.13|38.73|40.13|38.73|40.13|38.73|40.13|38.73|1
1724495580000|2024-08-24 10:33:00|40.14|38.74|40.14|38.74|40.14|38.74|40.14|38.74|1
1724495590000|2024-08-24 10:33:10|40.15|38.75|40.16|38.76|40.16|38.76|40.14|38.74|6
1724495600000|2024-08-24 10:33:20|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1724495620000|2024-08-24 10:33:40|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1724495630000|2024-08-24 10:33:50|40.15|38.75|40.17|38.77|40.17|38.77|40.13|38.73|9
1724495640000|2024-08-24 10:34:00|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1724495680000|2024-08-24 10:34:40|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1724495700000|2024-08-24 10:35:00|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1724495730000|2024-08-24 10:35:30|40.21|38.81|40.25|38.85|40.25|38.85|40.21|38.81|5
1724495740000|2024-08-24 10:35:40|40.26|38.86|40.27|38.87|40.27|38.87|40.26|38.86|2
1724495750000|2024-08-24 10:35:50|40.28|38.88|40.28|38.88|40.28|38.88|40.28|38.88|1
1724495760000|2024-08-24 10:36:00|40.29|38.89|40.29|38.89|40.29|38.89|40.29|38.89|1
1724495770000|2024-08-24 10:36:10|40.28|38.88|40.29|38.89|40.29|38.89|40.28|38.88|2
1724495780000|2024-08-24 10:36:20|40.31|38.91|40.28|38.88|40.32|38.92|40.28|38.88|6
1724495790000|2024-08-24 10:36:30|40.27|38.87|40.26|38.86|40.28|38.88|40.26|38.86|12
1724495830000|2024-08-24 10:37:10|40.25|38.85|40.25|38.85|40.26|38.86|40.25|38.85|5
1724495840000|2024-08-24 10:37:20|40.26|38.86|40.27|38.87|40.27|38.87|40.23|38.83|8
1724495870000|2024-08-24 10:37:50|40.26|38.86|40.26|38.86|40.26|38.86|40.26|38.86|1
1724495880000|2024-08-24 10:38:00|40.27|38.87|40.3|38.9|40.3|38.9|40.27|38.87|5
1724495890000|2024-08-24 10:38:10|40.31|38.91|40.3|38.9|40.31|38.91|40.3|38.9|4
1724495910000|2024-08-24 10:38:30|40.29|38.89|40.3|38.9|40.3|38.9|40.29|38.89|2
1724495920000|2024-08-24 10:38:40|40.31|38.91|40.32|38.92|40.32|38.92|40.3|38.9|4
1724495930000|2024-08-24 10:38:50|40.31|38.91|40.32|38.92|40.32|38.92|40.31|38.91|2
1724495940000|2024-08-24 10:39:00|40.31|38.91|40.32|38.92|40.32|38.92|40.31|38.91|4
1724495950000|2024-08-24 10:39:10|40.33|38.93|40.34|38.94|40.34|38.94|40.33|38.93|4
1724495960000|2024-08-24 10:39:20|40.33|38.93|40.34|38.94|40.34|38.94|40.33|38.93|2
1724495970000|2024-08-24 10:39:30|40.33|38.93|40.3|38.9|40.33|38.93|40.3|38.9|4
1724495980000|2024-08-24 10:39:40|40.31|38.91|40.31|38.91|40.31|38.91|40.31|38.91|1
1724496000000|2024-08-24 10:40:00|40.3|38.9|40.3|38.9|40.3|38.9|40.3|38.9|1
1724496020000|2024-08-24 10:40:20|40.28|38.88|40.28|38.88|40.28|38.88|40.28|38.88|1
1724496030000|2024-08-24 10:40:30|40.27|38.87|40.29|38.89|40.29|38.89|40.27|38.87|2
1724496040000|2024-08-24 10:40:40|40.3|38.9|40.31|38.91|40.31|38.91|40.3|38.9|2
1724496050000|2024-08-24 10:40:50|40.32|38.92|40.3|38.9|40.32|38.92|40.3|38.9|2
1724496060000|2024-08-24 10:41:00|40.29|38.89|40.29|38.89|40.29|38.89|40.29|38.89|1
1724496070000|2024-08-24 10:41:10|40.3|38.9|40.25|38.85|40.3|38.9|40.25|38.85|4
1724496100000|2024-08-24 10:41:40|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1724496110000|2024-08-24 10:41:50|40.25|38.85|40.25|38.85|40.26|38.86|40.25|38.85|5
1724496120000|2024-08-24 10:42:00|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1724496130000|2024-08-24 10:42:10|40.23|38.83|40.23|38.83|40.24|38.84|40.23|38.83|5
1724496140000|2024-08-24 10:42:20|40.24|38.84|40.22|38.82|40.24|38.84|40.22|38.82|17
1724496150000|2024-08-24 10:42:30|40.23|38.83|40.24|38.84|40.24|38.84|40.23|38.83|2
1724496160000|2024-08-24 10:42:40|40.25|38.85|40.24|38.84|40.25|38.85|40.24|38.84|2
1724496170000|2024-08-24 10:42:50|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1724496180000|2024-08-24 10:43:00|40.21|38.81|40.26|38.86|40.26|38.86|40.21|38.81|8
1724496190000|2024-08-24 10:43:10|40.25|38.85|40.28|38.88|40.28|38.88|40.25|38.85|6
1724496200000|2024-08-24 10:43:20|40.29|38.89|40.28|38.88|40.29|38.89|40.28|38.88|6
1724496210000|2024-08-24 10:43:30|40.29|38.89|40.29|38.89|40.29|38.89|40.29|38.89|1
1724496220000|2024-08-24 10:43:40|40.3|38.9|40.3|38.9|40.3|38.9|40.29|38.89|5
1724496260000|2024-08-24 10:44:20|40.29|38.89|40.33|38.93|40.33|38.93|40.29|38.89|3
1724496270000|2024-08-24 10:44:30|40.34|38.94|40.34|38.94|40.34|38.94|40.34|38.94|1
1724496280000|2024-08-24 10:44:40|40.33|38.93|40.33|38.93|40.33|38.93|40.33|38.93|1
1724496290000|2024-08-24 10:44:50|40.34|38.94|40.31|38.91|40.34|38.94|40.31|38.91|6
1724496300000|2024-08-24 10:45:00|40.32|38.92|40.31|38.91|40.32|38.92|40.31|38.91|4
1724496310000|2024-08-24 10:45:10|40.32|38.92|40.34|38.94|40.34|38.94|40.32|38.92|3
1724496330000|2024-08-24 10:45:30|40.35|38.95|40.35|38.95|40.35|38.95|40.34|38.94|3
1724496340000|2024-08-24 10:45:40|40.36|38.96|40.35|38.95|40.36|38.96|40.35|38.95|2
1724496350000|2024-08-24 10:45:50|40.34|38.94|40.33|38.93|40.34|38.94|40.33|38.93|6
1724496420000|2024-08-24 10:47:00|40.31|38.91|40.31|38.91|40.31|38.91|40.31|38.91|1
1724496430000|2024-08-24 10:47:10|40.3|38.9|40.28|38.88|40.3|38.9|40.28|38.88|3
1724496440000|2024-08-24 10:47:20|40.27|38.87|40.26|38.86|40.27|38.87|40.26|38.86|4
1724496450000|2024-08-24 10:47:30|40.27|38.87|40.26|38.86|40.27|38.87|40.26|38.86|2
1724496460000|2024-08-24 10:47:40|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1724496480000|2024-08-24 10:48:00|40.26|38.86|40.26|38.86|40.26|38.86|40.25|38.85|3
1724496490000|2024-08-24 10:48:10|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1724496500000|2024-08-24 10:48:20|40.24|38.84|40.25|38.85|40.25|38.85|40.24|38.84|2
1724496510000|2024-08-24 10:48:30|40.26|38.86|40.25|38.85|40.26|38.86|40.25|38.85|4
1724496520000|2024-08-24 10:48:40|40.26|38.86|40.26|38.86|40.27|38.87|40.26|38.86|3
1724496530000|2024-08-24 10:48:50|40.25|38.85|40.26|38.86|40.26|38.86|40.25|38.85|2
1724496560000|2024-08-24 10:49:20|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1724496570000|2024-08-24 10:49:30|40.26|38.86|40.26|38.86|40.26|38.86|40.26|38.86|1
1724496610000|2024-08-24 10:50:10|40.25|38.85|40.25|38.85|40.26|38.86|40.25|38.85|3
1724496620000|2024-08-24 10:50:20|40.24|38.84|40.25|38.85|40.25|38.85|40.24|38.84|2
1724496630000|2024-08-24 10:50:30|40.24|38.84|40.24|38.84|40.25|38.85|40.24|38.84|3
1724496640000|2024-08-24 10:50:40|40.25|38.85|40.25|38.85|40.25|38.85|40.24|38.84|3
1724496660000|2024-08-24 10:51:00|40.24|38.84|40.23|38.83|40.24|38.84|40.23|38.83|2
1724496690000|2024-08-24 10:51:30|40.22|38.82|40.23|38.83|40.23|38.83|40.22|38.82|2
1724496700000|2024-08-24 10:51:40|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1724496740000|2024-08-24 10:52:20|40.23|38.83|40.22|38.82|40.23|38.83|40.22|38.82|2
1724496750000|2024-08-24 10:52:30|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1724496770000|2024-08-24 10:52:50|40.22|38.82|40.21|38.81|40.22|38.82|40.21|38.81|2
1724496780000|2024-08-24 10:53:00|40.2|38.8|40.2|38.8|40.2|38.8|40.19|38.79|3
1724496790000|2024-08-24 10:53:10|40.19|38.79|40.19|38.79|40.2|38.8|40.19|38.79|3
1724496810000|2024-08-24 10:53:30|40.18|38.78|40.17|38.77|40.18|38.78|40.17|38.77|2
1724496840000|2024-08-24 10:54:00|40.16|38.76|40.16|38.76|40.16|38.76|40.15|38.75|3
1724496850000|2024-08-24 10:54:10|40.17|38.77|40.18|38.78|40.18|38.78|40.17|38.77|2
1724496860000|2024-08-24 10:54:20|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1724496880000|2024-08-24 10:54:40|40.18|38.78|40.18|38.78|40.18|38.78|40.17|38.77|3
1724496890000|2024-08-24 10:54:50|40.17|38.77|40.18|38.78|40.18|38.78|40.17|38.77|2
1724496900000|2024-08-24 10:55:00|40.17|38.77|40.15|38.75|40.17|38.77|40.15|38.75|4
1724496910000|2024-08-24 10:55:10|40.16|38.76|40.15|38.75|40.16|38.76|40.15|38.75|4
1724496930000|2024-08-24 10:55:30|40.14|38.74|40.12|38.72|40.15|38.75|40.12|38.72|5
1724496940000|2024-08-24 10:55:40|40.13|38.73|40.13|38.73|40.14|38.74|40.13|38.73|3
1724496950000|2024-08-24 10:55:50|40.15|38.75|40.14|38.74|40.15|38.75|40.13|38.73|3
1724496960000|2024-08-24 10:56:00|40.15|38.75|40.14|38.74|40.15|38.75|40.14|38.74|2
1724496970000|2024-08-24 10:56:10|40.13|38.73|40.13|38.73|40.14|38.74|40.13|38.73|5
1724496980000|2024-08-24 10:56:20|40.14|38.74|40.13|38.73|40.14|38.74|40.13|38.73|2
1724496990000|2024-08-24 10:56:30|40.14|38.74|40.13|38.73|40.14|38.74|40.13|38.73|2
1724497010000|2024-08-24 10:56:50|40.12|38.72|40.12|38.72|40.12|38.72|40.12|38.72|1
1724497020000|2024-08-24 10:57:00|40.13|38.73|40.12|38.72|40.13|38.73|40.12|38.72|2
1724497030000|2024-08-24 10:57:10|40.13|38.73|40.13|38.73|40.13|38.73|40.13|38.73|1
1724497040000|2024-08-24 10:57:20|40.14|38.74|40.14|38.74|40.16|38.76|40.14|38.74|7
1724497050000|2024-08-24 10:57:30|40.15|38.75|40.15|38.75|40.15|38.75|40.14|38.74|5
1724497070000|2024-08-24 10:57:50|40.14|38.74|40.14|38.74|40.14|38.74|40.14|38.74|1
1724497080000|2024-08-24 10:58:00|40.13|38.73|40.13|38.73|40.13|38.73|40.13|38.73|1
1724497090000|2024-08-24 10:58:10|40.12|38.72|40.12|38.72|40.12|38.72|40.12|38.72|1
1724497100000|2024-08-24 10:58:20|40.13|38.73|40.13|38.73|40.13|38.73|40.13|38.73|1
1724497110000|2024-08-24 10:58:30|40.14|38.74|40.13|38.73|40.14|38.74|40.13|38.73|2
1724497130000|2024-08-24 10:58:50|40.12|38.72|40.12|38.72|40.12|38.72|40.12|38.72|1
1724497180000|2024-08-24 10:59:40|40.13|38.73|40.12|38.72|40.13|38.73|40.12|38.72|4
1724497190000|2024-08-24 10:59:50|40.13|38.73|40.14|38.74|40.14|38.74|40.12|38.72|4
1724497210000|2024-08-24 11:00:10|40.13|38.73|40.13|38.73|40.13|38.73|40.13|38.73|1
1724497220000|2024-08-24 11:00:20|40.12|38.72|40.12|38.72|40.12|38.72|40.12|38.72|1
1724497230000|2024-08-24 11:00:30|40.13|38.73|40.12|38.72|40.13|38.73|40.12|38.72|2
1724497240000|2024-08-24 11:00:40|40.13|38.73|40.13|38.73|40.13|38.73|40.13|38.73|1
1724497250000|2024-08-24 11:00:50|40.12|38.72|40.12|38.72|40.12|38.72|40.12|38.72|1
1724497270000|2024-08-24 11:01:10|40.13|38.73|40.13|38.73|40.13|38.73|40.13|38.73|1
1724497280000|2024-08-24 11:01:20|40.14|38.74|40.16|38.76|40.16|38.76|40.14|38.74|3
1724497290000|2024-08-24 11:01:30|40.17|38.77|40.2|38.8|40.2|38.8|40.16|38.76|6
1724497300000|2024-08-24 11:01:40|40.21|38.81|40.2|38.8|40.21|38.81|40.2|38.8|2
1724497310000|2024-08-24 11:01:50|40.21|38.81|40.21|38.81|40.21|38.81|40.2|38.8|3
1724497320000|2024-08-24 11:02:00|40.2|38.8|40.22|38.82|40.22|38.82|40.2|38.8|3
1724497350000|2024-08-24 11:02:30|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1724497360000|2024-08-24 11:02:40|40.25|38.85|40.26|38.86|40.26|38.86|40.25|38.85|2
1724497370000|2024-08-24 11:02:50|40.25|38.85|40.25|38.85|40.26|38.86|40.25|38.85|5
1724497380000|2024-08-24 11:03:00|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1724497390000|2024-08-24 11:03:10|40.25|38.85|40.26|38.86|40.26|38.86|40.24|38.84|4
1724497400000|2024-08-24 11:03:20|40.25|38.85|40.25|38.85|40.26|38.86|40.25|38.85|7
1724497410000|2024-08-24 11:03:30|40.26|38.86|40.25|38.85|40.26|38.86|40.25|38.85|6
1724497420000|2024-08-24 11:03:40|40.26|38.86|40.26|38.86|40.26|38.86|40.25|38.85|7
1724497430000|2024-08-24 11:03:50|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1724497450000|2024-08-24 11:04:10|40.26|38.86|40.26|38.86|40.26|38.86|40.26|38.86|1
1724497460000|2024-08-24 11:04:20|40.25|38.85|40.24|38.84|40.25|38.85|40.24|38.84|2
1724497470000|2024-08-24 11:04:30|40.25|38.85|40.24|38.84|40.25|38.85|40.24|38.84|2
1724497480000|2024-08-24 11:04:40|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1724497490000|2024-08-24 11:04:50|40.24|38.84|40.23|38.83|40.24|38.84|40.23|38.83|4
1724497510000|2024-08-24 11:05:10|40.24|38.84|40.23|38.83|40.24|38.84|40.23|38.83|2
1724497530000|2024-08-24 11:05:30|40.24|38.84|40.23|38.83|40.24|38.84|40.23|38.83|2
1724497540000|2024-08-24 11:05:40|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1724497560000|2024-08-24 11:06:00|40.23|38.83|40.22|38.82|40.23|38.83|40.22|38.82|2
1724497600000|2024-08-24 11:06:40|40.21|38.81|40.21|38.81|40.22|38.82|40.21|38.81|3
1724497620000|2024-08-24 11:07:00|40.2|38.8|40.19|38.79|40.2|38.8|40.19|38.79|2
1724497630000|2024-08-24 11:07:10|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1724497640000|2024-08-24 11:07:20|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1724497650000|2024-08-24 11:07:30|40.2|38.8|40.19|38.79|40.2|38.8|40.19|38.79|2
1724497660000|2024-08-24 11:07:40|40.18|38.78|40.18|38.78|40.19|38.79|40.18|38.78|5
1724497680000|2024-08-24 11:08:00|40.19|38.79|40.18|38.78|40.19|38.79|40.18|38.78|2
1724497690000|2024-08-24 11:08:10|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1724497700000|2024-08-24 11:08:20|40.18|38.78|40.2|38.8|40.2|38.8|40.18|38.78|2
1724497710000|2024-08-24 11:08:30|40.21|38.81|40.21|38.81|40.21|38.81|40.2|38.8|3
1724497720000|2024-08-24 11:08:40|40.2|38.8|40.21|38.81|40.21|38.81|40.2|38.8|2
1724497740000|2024-08-24 11:09:00|40.2|38.8|40.21|38.81|40.21|38.81|40.2|38.8|4
1724497750000|2024-08-24 11:09:10|40.19|38.79|40.21|38.81|40.21|38.81|40.19|38.79|6
1724497760000|2024-08-24 11:09:20|40.2|38.8|40.21|38.81|40.21|38.81|40.2|38.8|2
1724497780000|2024-08-24 11:09:40|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1724497790000|2024-08-24 11:09:50|40.19|38.79|40.17|38.77|40.19|38.79|40.17|38.77|2
1724497800000|2024-08-24 11:10:00|40.16|38.76|40.17|38.77|40.17|38.77|40.16|38.76|2
1724497830000|2024-08-24 11:10:30|40.18|38.78|40.2|38.8|40.2|38.8|40.18|38.78|3
1724497840000|2024-08-24 11:10:40|40.19|38.79|40.19|38.79|40.2|38.8|40.19|38.79|3
1724497870000|2024-08-24 11:11:10|40.18|38.78|40.18|38.78|40.2|38.8|40.18|38.78|9
1724497880000|2024-08-24 11:11:20|40.19|38.79|40.18|38.78|40.19|38.79|40.18|38.78|6
1724497890000|2024-08-24 11:11:30|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1724497900000|2024-08-24 11:11:40|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1724497910000|2024-08-24 11:11:50|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1724497930000|2024-08-24 11:12:10|40.2|38.8|40.21|38.81|40.21|38.81|40.2|38.8|2
1724497950000|2024-08-24 11:12:30|40.22|38.82|40.22|38.82|40.22|38.82|40.21|38.81|3
1724497980000|2024-08-24 11:13:00|40.23|38.83|40.23|38.83|40.23|38.83|40.22|38.82|5
1724498020000|2024-08-24 11:13:40|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1724498030000|2024-08-24 11:13:50|40.25|38.85|40.24|38.84|40.25|38.85|40.24|38.84|4
1724498040000|2024-08-24 11:14:00|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1724498070000|2024-08-24 11:14:30|40.24|38.84|40.25|38.85|40.25|38.85|40.24|38.84|2
1724498080000|2024-08-24 11:14:40|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1724498110000|2024-08-24 11:15:10|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1724498120000|2024-08-24 11:15:20|40.24|38.84|40.25|38.85|40.25|38.85|40.24|38.84|2
1724498150000|2024-08-24 11:15:50|40.24|38.84|40.24|38.84|40.25|38.85|40.24|38.84|3
1724498180000|2024-08-24 11:16:20|40.25|38.85|40.24|38.84|40.25|38.85|40.24|38.84|4
1724498190000|2024-08-24 11:16:30|40.25|38.85|40.24|38.84|40.25|38.85|40.24|38.84|2
1724498200000|2024-08-24 11:16:40|40.23|38.83|40.25|38.85|40.25|38.85|40.23|38.83|3
1724498220000|2024-08-24 11:17:00|40.24|38.84|40.24|38.84|40.25|38.85|40.24|38.84|3
1724498240000|2024-08-24 11:17:20|40.23|38.83|40.22|38.82|40.23|38.83|40.21|38.81|6
1724498260000|2024-08-24 11:17:40|40.23|38.83|40.22|38.82|40.23|38.83|40.22|38.82|2
1724498270000|2024-08-24 11:17:50|40.23|38.83|40.22|38.82|40.23|38.83|40.22|38.82|6
1724498290000|2024-08-24 11:18:10|40.23|38.83|40.22|38.82|40.23|38.83|40.22|38.82|12
1724498300000|2024-08-24 11:18:20|40.23|38.83|40.22|38.82|40.23|38.83|40.22|38.82|2
1724498310000|2024-08-24 11:18:30|40.23|38.83|40.22|38.82|40.23|38.83|40.22|38.82|8
1724498320000|2024-08-24 11:18:40|40.23|38.83|40.23|38.83|40.23|38.83|40.22|38.82|3
1724498330000|2024-08-24 11:18:50|40.22|38.82|40.23|38.83|40.23|38.83|40.22|38.82|4
1724498340000|2024-08-24 11:19:00|40.22|38.82|40.22|38.82|40.23|38.83|40.22|38.82|3
1724498360000|2024-08-24 11:19:20|40.23|38.83|40.22|38.82|40.23|38.83|40.22|38.82|2
1724498370000|2024-08-24 11:19:30|40.23|38.83|40.22|38.82|40.23|38.83|40.22|38.82|2
1724498380000|2024-08-24 11:19:40|40.23|38.83|40.22|38.82|40.23|38.83|40.22|38.82|2
1724498390000|2024-08-24 11:19:50|40.23|38.83|40.25|38.85|40.25|38.85|40.22|38.82|7
1724498430000|2024-08-24 11:20:30|40.26|38.86|40.26|38.86|40.27|38.87|40.26|38.86|3
1724498440000|2024-08-24 11:20:40|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1724498450000|2024-08-24 11:20:50|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1724498480000|2024-08-24 11:21:20|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1724498510000|2024-08-24 11:21:50|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1724498520000|2024-08-24 11:22:00|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1724498540000|2024-08-24 11:22:20|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1724498560000|2024-08-24 11:22:40|40.23|38.83|40.22|38.82|40.23|38.83|40.22|38.82|2
1724498570000|2024-08-24 11:22:50|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1724498580000|2024-08-24 11:23:00|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1724498600000|2024-08-24 11:23:20|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1724498620000|2024-08-24 11:23:40|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1724498640000|2024-08-24 11:24:00|40.21|38.81|40.2|38.8|40.21|38.81|40.2|38.8|2
1724498650000|2024-08-24 11:24:10|40.21|38.81|40.2|38.8|40.21|38.81|40.2|38.8|2
1724498670000|2024-08-24 11:24:30|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1724498680000|2024-08-24 11:24:40|40.2|38.8|40.21|38.81|40.21|38.81|40.2|38.8|2
1724498690000|2024-08-24 11:24:50|40.2|38.8|40.2|38.8|40.21|38.81|40.2|38.8|3
1724498700000|2024-08-24 11:25:00|40.19|38.79|40.17|38.77|40.19|38.79|40.17|38.77|3
1724498720000|2024-08-24 11:25:20|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1724498740000|2024-08-24 11:25:40|40.15|38.75|40.16|38.76|40.16|38.76|40.15|38.75|4
1724498760000|2024-08-24 11:26:00|40.15|38.75|40.15|38.75|40.15|38.75|40.15|38.75|1
1724498770000|2024-08-24 11:26:10|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1724498780000|2024-08-24 11:26:20|40.15|38.75|40.15|38.75|40.15|38.75|40.15|38.75|1
1724498800000|2024-08-24 11:26:40|40.16|38.76|40.15|38.75|40.16|38.76|40.15|38.75|4
1724498810000|2024-08-24 11:26:50|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1724498820000|2024-08-24 11:27:00|40.15|38.75|40.15|38.75|40.15|38.75|40.15|38.75|1
1724498830000|2024-08-24 11:27:10|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1724498850000|2024-08-24 11:27:30|40.15|38.75|40.15|38.75|40.15|38.75|40.15|38.75|1
1724498860000|2024-08-24 11:27:40|40.14|38.74|40.13|38.73|40.14|38.74|40.13|38.73|4
1724498870000|2024-08-24 11:27:50|40.14|38.74|40.16|38.76|40.17|38.77|40.14|38.74|3
1724498900000|2024-08-24 11:28:20|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1724498910000|2024-08-24 11:28:30|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1724498920000|2024-08-24 11:28:40|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1724498950000|2024-08-24 11:29:10|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1724498960000|2024-08-24 11:29:20|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1724498980000|2024-08-24 11:29:40|40.19|38.79|40.19|38.79|40.19|38.79|40.18|38.78|5
1724498990000|2024-08-24 11:29:50|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1724499030000|2024-08-24 11:30:30|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1724499060000|2024-08-24 11:31:00|40.2|38.8|40.21|38.81|40.21|38.81|40.2|38.8|2
1724499080000|2024-08-24 11:31:20|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1724499090000|2024-08-24 11:31:30|40.19|38.79|40.19|38.79|40.19|38.79|40.18|38.78|3
1724499100000|2024-08-24 11:31:40|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1724499110000|2024-08-24 11:31:50|40.21|38.81|40.22|38.82|40.22|38.82|40.21|38.81|2
1724499130000|2024-08-24 11:32:10|40.21|38.81|40.22|38.82|40.22|38.82|40.21|38.81|2
1724499140000|2024-08-24 11:32:20|40.21|38.81|40.22|38.82|40.22|38.82|40.21|38.81|4
1724499150000|2024-08-24 11:32:30|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1724499160000|2024-08-24 11:32:40|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1724499180000|2024-08-24 11:33:00|40.19|38.79|40.2|38.8|40.2|38.8|40.19|38.79|2
1724499280000|2024-08-24 11:34:40|40.19|38.79|40.2|38.8|40.2|38.8|40.19|38.79|2
1724499310000|2024-08-24 11:35:10|40.21|38.81|40.21|38.81|40.21|38.81|40.2|38.8|3
1724499320000|2024-08-24 11:35:20|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1724499360000|2024-08-24 11:36:00|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1724499390000|2024-08-24 11:36:30|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1724499430000|2024-08-24 11:37:10|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1724499450000|2024-08-24 11:37:30|40.25|38.85|40.25|38.85|40.26|38.86|40.25|38.85|7
1724499460000|2024-08-24 11:37:40|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1724499490000|2024-08-24 11:38:10|40.25|38.85|40.26|38.86|40.26|38.86|40.25|38.85|2
1724499530000|2024-08-24 11:38:50|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1724499540000|2024-08-24 11:39:00|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1724499560000|2024-08-24 11:39:20|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1724499600000|2024-08-24 11:40:00|40.22|38.82|40.23|38.83|40.23|38.83|40.22|38.82|2
1724499610000|2024-08-24 11:40:10|40.24|38.84|40.23|38.83|40.24|38.84|40.23|38.83|2
1724499620000|2024-08-24 11:40:20|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1724499630000|2024-08-24 11:40:30|40.23|38.83|40.23|38.83|40.23|38.83|40.22|38.82|5
1724499650000|2024-08-24 11:40:50|40.22|38.82|40.23|38.83|40.23|38.83|40.22|38.82|4
1724499660000|2024-08-24 11:41:00|40.22|38.82|40.23|38.83|40.23|38.83|40.22|38.82|4
1724499670000|2024-08-24 11:41:10|40.22|38.82|40.23|38.83|40.23|38.83|40.22|38.82|2
1724499680000|2024-08-24 11:41:20|40.22|38.82|40.22|38.82|40.23|38.83|40.21|38.81|7
1724499690000|2024-08-24 11:41:30|40.21|38.81|40.21|38.81|40.21|38.81|40.2|38.8|3
1724499720000|2024-08-24 11:42:00|40.2|38.8|40.2|38.8|40.2|38.8|40.19|38.79|3
1724499730000|2024-08-24 11:42:10|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1724499740000|2024-08-24 11:42:20|40.2|38.8|40.2|38.8|40.2|38.8|40.19|38.79|3
1724499790000|2024-08-24 11:43:10|40.19|38.79|40.2|38.8|40.2|38.8|40.19|38.79|2
1724499800000|2024-08-24 11:43:20|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1724499850000|2024-08-24 11:44:10|40.18|38.78|40.17|38.77|40.19|38.79|40.17|38.77|6
1724499880000|2024-08-24 11:44:40|40.16|38.76|40.16|38.76|40.16|38.76|40.15|38.75|3
1724499890000|2024-08-24 11:44:50|40.15|38.75|40.14|38.74|40.15|38.75|40.14|38.74|2
1724499900000|2024-08-24 11:45:00|40.15|38.75|40.15|38.75|40.16|38.76|40.15|38.75|5
1724499910000|2024-08-24 11:45:10|40.14|38.74|40.15|38.75|40.15|38.75|40.14|38.74|2
1724499920000|2024-08-24 11:45:20|40.17|38.77|40.17|38.77|40.18|38.78|40.16|38.76|5
1724499930000|2024-08-24 11:45:30|40.16|38.76|40.17|38.77|40.17|38.77|40.16|38.76|2
1724499940000|2024-08-24 11:45:40|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1724499950000|2024-08-24 11:45:50|40.17|38.77|40.18|38.78|40.18|38.78|40.17|38.77|2
1724499960000|2024-08-24 11:46:00|40.19|38.79|40.2|38.8|40.2|38.8|40.19|38.79|2
1724499970000|2024-08-24 11:46:10|40.19|38.79|40.19|38.79|40.2|38.8|40.19|38.79|3
1724499980000|2024-08-24 11:46:20|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1724499990000|2024-08-24 11:46:30|40.21|38.81|40.21|38.81|40.21|38.81|40.2|38.8|3
1724500000000|2024-08-24 11:46:40|40.22|38.82|40.21|38.81|40.22|38.82|40.21|38.81|6
1724500010000|2024-08-24 11:46:50|40.23|38.83|40.25|38.85|40.25|38.85|40.23|38.83|5
1724500020000|2024-08-24 11:47:00|40.26|38.86|40.27|38.87|40.27|38.87|40.26|38.86|4
1724500030000|2024-08-24 11:47:10|40.28|38.88|40.28|38.88|40.28|38.88|40.28|38.88|1
1724500060000|2024-08-24 11:47:40|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1724500090000|2024-08-24 11:48:10|40.26|38.86|40.26|38.86|40.26|38.86|40.26|38.86|1
1724500100000|2024-08-24 11:48:20|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1724500110000|2024-08-24 11:48:30|40.26|38.86|40.26|38.86|40.26|38.86|40.26|38.86|1
1724500120000|2024-08-24 11:48:40|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1724500130000|2024-08-24 11:48:50|40.26|38.86|40.26|38.86|40.26|38.86|40.26|38.86|1
1724500140000|2024-08-24 11:49:00|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1724500150000|2024-08-24 11:49:10|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1724500170000|2024-08-24 11:49:30|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1724500210000|2024-08-24 11:50:10|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1724500230000|2024-08-24 11:50:30|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1724500240000|2024-08-24 11:50:40|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1724500260000|2024-08-24 11:51:00|40.19|38.79|40.17|38.77|40.19|38.79|40.17|38.77|3
1724500290000|2024-08-24 11:51:30|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1724500310000|2024-08-24 11:51:50|40.15|38.75|40.15|38.75|40.15|38.75|40.14|38.74|3
1724500320000|2024-08-24 11:52:00|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1724500350000|2024-08-24 11:52:30|40.17|38.77|40.17|38.77|40.17|38.77|40.16|38.76|3
1724500360000|2024-08-24 11:52:40|40.16|38.76|40.14|38.74|40.16|38.76|40.14|38.74|3
1724500380000|2024-08-24 11:53:00|40.13|38.73|40.12|38.72|40.13|38.73|40.12|38.72|4
1724500390000|2024-08-24 11:53:10|40.13|38.73|40.09|38.69|40.13|38.73|40.09|38.69|7
1724500410000|2024-08-24 11:53:30|40.08|38.68|40.08|38.68|40.08|38.68|40.08|38.68|1
1724500450000|2024-08-24 11:54:10|40.09|38.69|40.09|38.69|40.09|38.69|40.09|38.69|1
1724500460000|2024-08-24 11:54:20|40.08|38.68|40.09|38.69|40.09|38.69|40.08|38.68|4
1724500480000|2024-08-24 11:54:40|40.08|38.68|40.09|38.69|40.09|38.69|40.08|38.68|2
1724500490000|2024-08-24 11:54:50|40.08|38.68|40.09|38.69|40.09|38.69|40.08|38.68|4
1724500500000|2024-08-24 11:55:00|40.08|38.68|40.09|38.69|40.09|38.69|40.08|38.68|2
1724500510000|2024-08-24 11:55:10|40.08|38.68|40.1|38.7|40.1|38.7|40.08|38.68|11
1724500520000|2024-08-24 11:55:20|40.09|38.69|40.08|38.68|40.09|38.69|40.08|38.68|2
1724500530000|2024-08-24 11:55:30|40.09|38.69|40.09|38.69|40.09|38.69|40.08|38.68|11
1724500540000|2024-08-24 11:55:40|40.1|38.7|40.09|38.69|40.11|38.71|40.09|38.69|4
1724500550000|2024-08-24 11:55:50|40.1|38.7|40.1|38.7|40.11|38.71|40.1|38.7|3
1724500560000|2024-08-24 11:56:00|40.09|38.69|40.1|38.7|40.1|38.7|40.09|38.69|2
1724500570000|2024-08-24 11:56:10|40.09|38.69|40.06|38.66|40.1|38.7|40.06|38.66|6
1724500580000|2024-08-24 11:56:20|40.05|38.65|40.05|38.65|40.06|38.66|40.04|38.64|5
1724500590000|2024-08-24 11:56:30|40.06|38.66|40.06|38.66|40.06|38.66|40.06|38.66|1
1724500600000|2024-08-24 11:56:40|40.07|38.67|40.08|38.68|40.08|38.68|40.06|38.66|4
1724500620000|2024-08-24 11:57:00|40.07|38.67|40.08|38.68|40.08|38.68|40.07|38.67|2
1724500650000|2024-08-24 11:57:30|40.09|38.69|40.09|38.69|40.09|38.69|40.09|38.69|1
1724500660000|2024-08-24 11:57:40|40.08|38.68|40.08|38.68|40.08|38.68|40.08|38.68|1
1724500670000|2024-08-24 11:57:50|40.07|38.67|40.06|38.66|40.07|38.67|40.06|38.66|4
1724500680000|2024-08-24 11:58:00|40.05|38.65|40.05|38.65|40.06|38.66|40.05|38.65|5
1724500710000|2024-08-24 11:58:30|40.04|38.64|40.05|38.65|40.05|38.65|40.04|38.64|4
1724500730000|2024-08-24 11:58:50|40.04|38.64|40.04|38.64|40.05|38.65|40.04|38.64|5
1724500740000|2024-08-24 11:59:00|40.05|38.65|40.04|38.64|40.05|38.65|40.04|38.64|14
1724500750000|2024-08-24 11:59:10|40.03|38.63|40.02|38.62|40.03|38.63|40.01|38.61|4
1724500760000|2024-08-24 11:59:20|40.01|38.61|40.02|38.62|40.02|38.62|40.01|38.61|2
1724500770000|2024-08-24 11:59:30|40.01|38.61|40.01|38.61|40.01|38.61|40.01|38.61|1
1724500790000|2024-08-24 11:59:50|40|38.6|40.01|38.61|40.01|38.61|40|38.6|2
1724500800000|2024-08-24 12:00:00|40.02|38.62|40.01|38.61|40.02|38.62|40|38.6|4
1724500810000|2024-08-24 12:00:10|40.02|38.62|40.04|38.64|40.04|38.64|40.02|38.62|9
1724500820000|2024-08-24 12:00:20|40.05|38.65|40.03|38.63|40.05|38.65|40.03|38.63|7
1724500830000|2024-08-24 12:00:30|40.04|38.64|40.05|38.65|40.05|38.65|40.04|38.64|4
1724500840000|2024-08-24 12:00:40|40.04|38.64|40.03|38.63|40.05|38.65|40.02|38.62|6
1724500850000|2024-08-24 12:00:50|40.04|38.64|40.04|38.64|40.04|38.64|40.04|38.64|1
1724500860000|2024-08-24 12:01:00|40.03|38.63|40.03|38.63|40.03|38.63|40.03|38.63|1
1724500870000|2024-08-24 12:01:10|40.04|38.64|40.04|38.64|40.04|38.64|40.03|38.63|3
1724500880000|2024-08-24 12:01:20|40.03|38.63|40.03|38.63|40.03|38.63|40.03|38.63|1
1724500890000|2024-08-24 12:01:30|40.02|38.62|40.03|38.63|40.03|38.63|40.02|38.62|2
1724500900000|2024-08-24 12:01:40|40.02|38.62|40.01|38.61|40.02|38.62|40.01|38.61|2
1724500910000|2024-08-24 12:01:50|40|38.6|40|38.6|40.01|38.61|39.99|38.59|9
1724500920000|2024-08-24 12:02:00|39.99|38.59|39.99|38.59|39.99|38.59|39.99|38.59|1
1724500930000|2024-08-24 12:02:10|39.98|38.58|39.97|38.57|39.98|38.58|39.96|38.56|4
1724500940000|2024-08-24 12:02:20|39.96|38.56|39.98|38.58|39.98|38.58|39.96|38.56|3
1724500950000|2024-08-24 12:02:30|39.99|38.59|39.98|38.58|39.99|38.59|39.98|38.58|6
1724500960000|2024-08-24 12:02:40|39.99|38.59|40.01|38.61|40.01|38.61|39.98|38.58|7
1724500970000|2024-08-24 12:02:50|40|38.6|39.97|38.57|40|38.6|39.97|38.57|4
1724500980000|2024-08-24 12:03:00|39.98|38.58|39.98|38.58|39.98|38.58|39.97|38.57|3
1724500990000|2024-08-24 12:03:10|39.97|38.57|39.99|38.59|39.99|38.59|39.97|38.57|8
1724501000000|2024-08-24 12:03:20|40|38.6|40|38.6|40|38.6|39.99|38.59|3
1724501020000|2024-08-24 12:03:40|39.99|38.59|39.99|38.59|40|38.6|39.99|38.59|3
1724501040000|2024-08-24 12:04:00|40|38.6|40.01|38.61|40.01|38.61|40|38.6|2
1724501050000|2024-08-24 12:04:10|40.02|38.62|40.02|38.62|40.02|38.62|40.02|38.62|1
1724501080000|2024-08-24 12:04:40|40.03|38.63|40.02|38.62|40.03|38.63|40.02|38.62|2
1724501090000|2024-08-24 12:04:50|40.03|38.63|40.03|38.63|40.03|38.63|40.02|38.62|3
1724501100000|2024-08-24 12:05:00|40.04|38.64|40|38.6|40.04|38.64|40|38.6|7
1724501110000|2024-08-24 12:05:10|39.99|38.59|39.98|38.58|39.99|38.59|39.98|38.58|2
1724501120000|2024-08-24 12:05:20|39.99|38.59|40|38.6|40|38.6|39.99|38.59|2
1724501130000|2024-08-24 12:05:30|40.01|38.61|40.02|38.62|40.02|38.62|40.01|38.61|2
1724501140000|2024-08-24 12:05:40|40.01|38.61|40.02|38.62|40.02|38.62|40.01|38.61|2
1724501150000|2024-08-24 12:05:50|40.03|38.63|40.04|38.64|40.04|38.64|40.03|38.63|2
1724501160000|2024-08-24 12:06:00|40.06|38.66|40.07|38.67|40.07|38.67|40.05|38.65|4
1724501170000|2024-08-24 12:06:10|40.06|38.66|40.05|38.65|40.06|38.66|40.05|38.65|2
1724501180000|2024-08-24 12:06:20|40.04|38.64|40.05|38.65|40.05|38.65|40.04|38.64|4
1724501190000|2024-08-24 12:06:30|40.06|38.66|40.06|38.66|40.06|38.66|40.06|38.66|1
1724501210000|2024-08-24 12:06:50|40.07|38.67|40.08|38.68|40.08|38.68|40.07|38.67|2
1724501220000|2024-08-24 12:07:00|40.09|38.69|40.09|38.69|40.09|38.69|40.08|38.68|5
1724501230000|2024-08-24 12:07:10|40.1|38.7|40.12|38.72|40.13|38.73|40.1|38.7|5
1724501240000|2024-08-24 12:07:20|40.13|38.73|40.13|38.73|40.13|38.73|40.13|38.73|1
1724501250000|2024-08-24 12:07:30|40.14|38.74|40.14|38.74|40.14|38.74|40.14|38.74|1
1724501280000|2024-08-24 12:08:00|40.15|38.75|40.16|38.76|40.16|38.76|40.15|38.75|2
1724501300000|2024-08-24 12:08:20|40.17|38.77|40.18|38.78|40.18|38.78|40.17|38.77|2
1724501310000|2024-08-24 12:08:30|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1724501320000|2024-08-24 12:08:40|40.16|38.76|40.17|38.77|40.17|38.77|40.16|38.76|2
1724501330000|2024-08-24 12:08:50|40.18|38.78|40.17|38.77|40.18|38.78|40.17|38.77|2
1724501350000|2024-08-24 12:09:10|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1724501360000|2024-08-24 12:09:20|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1724501400000|2024-08-24 12:10:00|40.18|38.78|40.18|38.78|40.19|38.79|40.18|38.78|3
1724501410000|2024-08-24 12:10:10|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1724501440000|2024-08-24 12:10:40|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1724501450000|2024-08-24 12:10:50|40.2|38.8|40.22|38.82|40.22|38.82|40.2|38.8|3
1724501460000|2024-08-24 12:11:00|40.21|38.81|40.21|38.81|40.22|38.82|40.21|38.81|3
1724501470000|2024-08-24 12:11:10|40.22|38.82|40.21|38.81|40.22|38.82|40.21|38.81|2
1724501490000|2024-08-24 12:11:30|40.23|38.83|40.24|38.84|40.24|38.84|40.23|38.83|4
1724501500000|2024-08-24 12:11:40|40.23|38.83|40.24|38.84|40.24|38.84|40.23|38.83|2
1724501530000|2024-08-24 12:12:10|40.25|38.85|40.24|38.84|40.25|38.85|40.24|38.84|2
1724501550000|2024-08-24 12:12:30|40.25|38.85|40.24|38.84|40.25|38.85|40.24|38.84|2
1724501560000|2024-08-24 12:12:40|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1724501580000|2024-08-24 12:13:00|40.24|38.84|40.26|38.86|40.26|38.86|40.24|38.84|3
1724501590000|2024-08-24 12:13:10|40.27|38.87|40.27|38.87|40.27|38.87|40.26|38.86|5
1724501600000|2024-08-24 12:13:20|40.28|38.88|40.28|38.88|40.28|38.88|40.28|38.88|1
1724501610000|2024-08-24 12:13:30|40.27|38.87|40.23|38.83|40.27|38.87|40.23|38.83|3
1724501630000|2024-08-24 12:13:50|40.24|38.84|40.24|38.84|40.25|38.85|40.24|38.84|3
1724501640000|2024-08-24 12:14:00|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1724501650000|2024-08-24 12:14:10|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1724501660000|2024-08-24 12:14:20|40.25|38.85|40.25|38.85|40.25|38.85|40.24|38.84|3
1724501670000|2024-08-24 12:14:30|40.24|38.84|40.23|38.83|40.24|38.84|40.22|38.82|4
1724501700000|2024-08-24 12:15:00|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1724501710000|2024-08-24 12:15:10|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1724501750000|2024-08-24 12:15:50|40.26|38.86|40.26|38.86|40.26|38.86|40.26|38.86|1
1724501760000|2024-08-24 12:16:00|40.25|38.85|40.24|38.84|40.26|38.86|40.23|38.83|8
1724501770000|2024-08-24 12:16:10|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1724501780000|2024-08-24 12:16:20|40.22|38.82|40.21|38.81|40.22|38.82|40.21|38.81|4
1724501800000|2024-08-24 12:16:40|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1724501820000|2024-08-24 12:17:00|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1724501830000|2024-08-24 12:17:10|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1724501840000|2024-08-24 12:17:20|40.18|38.78|40.19|38.79|40.19|38.79|40.17|38.77|12
1724501850000|2024-08-24 12:17:30|40.18|38.78|40.2|38.8|40.2|38.8|40.18|38.78|5
1724501860000|2024-08-24 12:17:40|40.19|38.79|40.19|38.79|40.2|38.8|40.19|38.79|5
1724501870000|2024-08-24 12:17:50|40.18|38.78|40.19|38.79|40.19|38.79|40.18|38.78|6
1724501880000|2024-08-24 12:18:00|40.18|38.78|40.24|38.84|40.24|38.84|40.17|38.77|10
1724501890000|2024-08-24 12:18:10|40.23|38.83|40.24|38.84|40.24|38.84|40.22|38.82|6
1724501900000|2024-08-24 12:18:20|40.23|38.83|40.24|38.84|40.24|38.84|40.23|38.83|2
1724501920000|2024-08-24 12:18:40|40.25|38.85|40.27|38.87|40.27|38.87|40.25|38.85|3
1724501930000|2024-08-24 12:18:50|40.28|38.88|40.28|38.88|40.29|38.89|40.28|38.88|5
1724501940000|2024-08-24 12:19:00|40.27|38.87|40.24|38.84|40.27|38.87|40.23|38.83|6
1724501950000|2024-08-24 12:19:10|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1724501970000|2024-08-24 12:19:30|40.24|38.84|40.24|38.84|40.24|38.84|40.23|38.83|5
1724501990000|2024-08-24 12:19:50|40.23|38.83|40.24|38.84|40.24|38.84|40.22|38.82|6
1724502000000|2024-08-24 12:20:00|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1724502010000|2024-08-24 12:20:10|40.24|38.84|40.23|38.83|40.24|38.84|40.22|38.82|4
1724502020000|2024-08-24 12:20:20|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1724502030000|2024-08-24 12:20:30|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1724502040000|2024-08-24 12:20:40|40.2|38.8|40.21|38.81|40.21|38.81|40.2|38.8|2
1724502050000|2024-08-24 12:20:50|40.22|38.82|40.23|38.83|40.24|38.84|40.22|38.82|6
1724502060000|2024-08-24 12:21:00|40.24|38.84|40.25|38.85|40.25|38.85|40.24|38.84|4
1724502070000|2024-08-24 12:21:10|40.24|38.84|40.25|38.85|40.25|38.85|40.24|38.84|2
1724502090000|2024-08-24 12:21:30|40.26|38.86|40.26|38.86|40.26|38.86|40.25|38.85|5
1724502110000|2024-08-24 12:21:50|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1724502120000|2024-08-24 12:22:00|40.26|38.86|40.26|38.86|40.26|38.86|40.26|38.86|1
1724502140000|2024-08-24 12:22:20|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1724502150000|2024-08-24 12:22:30|40.26|38.86|40.27|38.87|40.27|38.87|40.26|38.86|2
1724502160000|2024-08-24 12:22:40|40.26|38.86|40.26|38.86|40.26|38.86|40.26|38.86|1
1724502170000|2024-08-24 12:22:50|40.27|38.87|40.26|38.86|40.27|38.87|40.26|38.86|2
1724502210000|2024-08-24 12:23:30|40.27|38.87|40.26|38.86|40.27|38.87|40.26|38.86|2
1724502220000|2024-08-24 12:23:40|40.25|38.85|40.24|38.84|40.25|38.85|40.24|38.84|2
1724502240000|2024-08-24 12:24:00|40.23|38.83|40.24|38.84|40.24|38.84|40.23|38.83|2
1724502260000|2024-08-24 12:24:20|40.23|38.83|40.24|38.84|40.24|38.84|40.23|38.83|2
1724502280000|2024-08-24 12:24:40|40.23|38.83|40.24|38.84|40.24|38.84|40.22|38.82|8
1724502290000|2024-08-24 12:24:50|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1724502300000|2024-08-24 12:25:00|40.24|38.84|40.21|38.81|40.24|38.84|40.21|38.81|4
1724502320000|2024-08-24 12:25:20|40.22|38.82|40.22|38.82|40.22|38.82|40.21|38.81|9
1724502330000|2024-08-24 12:25:30|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1724502340000|2024-08-24 12:25:40|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1724502350000|2024-08-24 12:25:50|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1724502360000|2024-08-24 12:26:00|40.26|38.86|40.26|38.86|40.26|38.86|40.25|38.85|5
1724502380000|2024-08-24 12:26:20|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1724502390000|2024-08-24 12:26:30|40.26|38.86|40.26|38.86|40.26|38.86|40.26|38.86|1
1724502450000|2024-08-24 12:27:30|40.28|38.88|40.28|38.88|40.28|38.88|40.28|38.88|1
1724502460000|2024-08-24 12:27:40|40.29|38.89|40.29|38.89|40.29|38.89|40.29|38.89|1
1724502480000|2024-08-24 12:28:00|40.3|38.9|40.3|38.9|40.3|38.9|40.3|38.9|1
1724502500000|2024-08-24 12:28:20|40.28|38.88|40.28|38.88|40.28|38.88|40.28|38.88|1
1724502510000|2024-08-24 12:28:30|40.27|38.87|40.28|38.88|40.28|38.88|40.27|38.87|2
1724502520000|2024-08-24 12:28:40|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1724502540000|2024-08-24 12:29:00|40.26|38.86|40.25|38.85|40.26|38.86|40.25|38.85|2
1724502560000|2024-08-24 12:29:20|40.26|38.86|40.25|38.85|40.26|38.86|40.25|38.85|2
1724502570000|2024-08-24 12:29:30|40.26|38.86|40.27|38.87|40.27|38.87|40.26|38.86|2
1724502590000|2024-08-24 12:29:50|40.26|38.86|40.26|38.86|40.27|38.87|40.25|38.85|5
1724502600000|2024-08-24 12:30:00|40.25|38.85|40.26|38.86|40.26|38.86|40.25|38.85|2
1724502610000|2024-08-24 12:30:10|40.25|38.85|40.24|38.84|40.25|38.85|40.24|38.84|2
1724502620000|2024-08-24 12:30:20|40.25|38.85|40.24|38.84|40.25|38.85|40.24|38.84|2
1724502630000|2024-08-24 12:30:30|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1724502640000|2024-08-24 12:30:40|40.22|38.82|40.23|38.83|40.23|38.83|40.22|38.82|2
1724502650000|2024-08-24 12:30:50|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1724502660000|2024-08-24 12:31:00|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1724502670000|2024-08-24 12:31:10|40.22|38.82|40.24|38.84|40.24|38.84|40.22|38.82|3
1724502680000|2024-08-24 12:31:20|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1724502690000|2024-08-24 12:31:30|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1724502700000|2024-08-24 12:31:40|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1724502710000|2024-08-24 12:31:50|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1724502720000|2024-08-24 12:32:00|40.21|38.81|40.2|38.8|40.21|38.81|40.2|38.8|2
1724502730000|2024-08-24 12:32:10|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1724502740000|2024-08-24 12:32:20|40.2|38.8|40.21|38.81|40.21|38.81|40.2|38.8|2
1724502750000|2024-08-24 12:32:30|40.2|38.8|40.22|38.82|40.22|38.82|40.2|38.8|3
1724502760000|2024-08-24 12:32:40|40.21|38.81|40.2|38.8|40.21|38.81|40.2|38.8|4
1724502780000|2024-08-24 12:33:00|40.19|38.79|40.2|38.8|40.2|38.8|40.19|38.79|2
1724502790000|2024-08-24 12:33:10|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1724502800000|2024-08-24 12:33:20|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1724502810000|2024-08-24 12:33:30|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1724502820000|2024-08-24 12:33:40|40.2|38.8|40.21|38.81|40.21|38.81|40.2|38.8|2
1724502850000|2024-08-24 12:34:10|40.2|38.8|40.2|38.8|40.2|38.8|40.19|38.79|3
1724502860000|2024-08-24 12:34:20|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1724502880000|2024-08-24 12:34:40|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1724502890000|2024-08-24 12:34:50|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1724502900000|2024-08-24 12:35:00|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1724502910000|2024-08-24 12:35:10|40.21|38.81|40.21|38.81|40.21|38.81|40.2|38.8|3
1724502920000|2024-08-24 12:35:20|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1724502930000|2024-08-24 12:35:30|40.21|38.81|40.21|38.81|40.21|38.81|40.2|38.8|3
1724502940000|2024-08-24 12:35:40|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1724502950000|2024-08-24 12:35:50|40.21|38.81|40.22|38.82|40.23|38.83|40.21|38.81|4
1724502970000|2024-08-24 12:36:10|40.21|38.81|40.22|38.82|40.22|38.82|40.21|38.81|4
1724502980000|2024-08-24 12:36:20|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1724502990000|2024-08-24 12:36:30|40.24|38.84|40.23|38.83|40.24|38.84|40.23|38.83|2
1724503000000|2024-08-24 12:36:40|40.24|38.84|40.24|38.84|40.24|38.84|40.23|38.83|7
1724503010000|2024-08-24 12:36:50|40.23|38.83|40.24|38.84|40.24|38.84|40.23|38.83|4
1724503020000|2024-08-24 12:37:00|40.23|38.83|40.22|38.82|40.23|38.83|40.22|38.82|6
1724503040000|2024-08-24 12:37:20|40.21|38.81|40.21|38.81|40.21|38.81|40.2|38.8|3
1724503050000|2024-08-24 12:37:30|40.22|38.82|40.22|38.82|40.22|38.82|40.21|38.81|5
1724503060000|2024-08-24 12:37:40|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1724503080000|2024-08-24 12:38:00|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1724503110000|2024-08-24 12:38:30|40.19|38.79|40.21|38.81|40.21|38.81|40.19|38.79|3
1724503120000|2024-08-24 12:38:40|40.2|38.8|40.2|38.8|40.21|38.81|40.2|38.8|7
1724503130000|2024-08-24 12:38:50|40.21|38.81|40.19|38.79|40.21|38.81|40.19|38.79|3
1724503170000|2024-08-24 12:39:30|40.18|38.78|40.18|38.78|40.19|38.79|40.18|38.78|3
1724503180000|2024-08-24 12:39:40|40.19|38.79|40.18|38.78|40.19|38.79|40.18|38.78|2
1724503190000|2024-08-24 12:39:50|40.19|38.79|40.18|38.78|40.19|38.79|40.18|38.78|2
1724503220000|2024-08-24 12:40:20|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1724503230000|2024-08-24 12:40:30|40.18|38.78|40.17|38.77|40.18|38.78|40.17|38.77|2
1724503240000|2024-08-24 12:40:40|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1724503260000|2024-08-24 12:41:00|40.17|38.77|40.16|38.76|40.17|38.77|40.16|38.76|6
1724503270000|2024-08-24 12:41:10|40.17|38.77|40.16|38.76|40.17|38.77|40.16|38.76|2
1724503290000|2024-08-24 12:41:30|40.15|38.75|40.16|38.76|40.17|38.77|40.15|38.75|3
1724503310000|2024-08-24 12:41:50|40.15|38.75|40.16|38.76|40.16|38.76|40.15|38.75|2
1724503340000|2024-08-24 12:42:20|40.15|38.75|40.15|38.75|40.15|38.75|40.14|38.74|3
1724503350000|2024-08-24 12:42:30|40.14|38.74|40.14|38.74|40.14|38.74|40.14|38.74|1
1724503370000|2024-08-24 12:42:50|40.13|38.73|40.13|38.73|40.14|38.74|40.13|38.73|3
1724503380000|2024-08-24 12:43:00|40.12|38.72|40.12|38.72|40.12|38.72|40.12|38.72|1
1724503390000|2024-08-24 12:43:10|40.11|38.71|40.11|38.71|40.11|38.71|40.11|38.71|1
1724503400000|2024-08-24 12:43:20|40.12|38.72|40.12|38.72|40.12|38.72|40.12|38.72|1
1724503410000|2024-08-24 12:43:30|40.13|38.73|40.14|38.74|40.14|38.74|40.13|38.73|2
1724503420000|2024-08-24 12:43:40|40.13|38.73|40.13|38.73|40.13|38.73|40.13|38.73|1
1724503430000|2024-08-24 12:43:50|40.14|38.74|40.15|38.75|40.15|38.75|40.14|38.74|2
1724503440000|2024-08-24 12:44:00|40.14|38.74|40.13|38.73|40.14|38.74|40.13|38.73|2
1724503460000|2024-08-24 12:44:20|40.12|38.72|40.12|38.72|40.12|38.72|40.12|38.72|1
1724503470000|2024-08-24 12:44:30|40.11|38.71|40.08|38.68|40.11|38.71|40.08|38.68|3
1724503480000|2024-08-24 12:44:40|40.1|38.7|40.09|38.69|40.1|38.7|40.09|38.69|2
1724503500000|2024-08-24 12:45:00|40.1|38.7|40.09|38.69|40.1|38.7|40.09|38.69|2
1724503520000|2024-08-24 12:45:20|40.08|38.68|40.07|38.67|40.09|38.69|40.07|38.67|6
1724503530000|2024-08-24 12:45:30|40.06|38.66|40.05|38.65|40.06|38.66|40.05|38.65|2
1724503540000|2024-08-24 12:45:40|40.06|38.66|40.05|38.65|40.06|38.66|40.05|38.65|4
1724503550000|2024-08-24 12:45:50|40.04|38.64|40.04|38.64|40.05|38.65|40.04|38.64|3
1724503570000|2024-08-24 12:46:10|40.03|38.63|40.03|38.63|40.03|38.63|40.03|38.63|1
1724503580000|2024-08-24 12:46:20|40.04|38.64|40.04|38.64|40.04|38.64|40.04|38.64|1
1724503590000|2024-08-24 12:46:30|40.03|38.63|40.02|38.62|40.03|38.63|40.02|38.62|4
1724503600000|2024-08-24 12:46:40|40.03|38.63|40.01|38.61|40.03|38.63|40.01|38.61|3
1724503610000|2024-08-24 12:46:50|40.02|38.62|40.02|38.62|40.02|38.62|40.02|38.62|1
1724503630000|2024-08-24 12:47:10|40.01|38.61|40.01|38.61|40.02|38.62|40.01|38.61|5
1724503640000|2024-08-24 12:47:20|40.02|38.62|40.01|38.61|40.02|38.62|40.01|38.61|2
1724503660000|2024-08-24 12:47:40|39.99|38.59|40.01|38.61|40.01|38.61|39.99|38.59|2
1724503680000|2024-08-24 12:48:00|40.02|38.62|40.02|38.62|40.02|38.62|40.02|38.62|1
1724503690000|2024-08-24 12:48:10|40.01|38.61|40.01|38.61|40.01|38.61|40.01|38.61|1
1724503700000|2024-08-24 12:48:20|40|38.6|40|38.6|40|38.6|40|38.6|1
1724503740000|2024-08-24 12:49:00|40.01|38.61|40.02|38.62|40.02|38.62|40.01|38.61|2
1724503750000|2024-08-24 12:49:10|40.01|38.61|40.03|38.63|40.03|38.63|40.01|38.61|3
1724503770000|2024-08-24 12:49:30|40.04|38.64|40.04|38.64|40.05|38.65|40.04|38.64|5
1724503780000|2024-08-24 12:49:40|40.05|38.65|40.05|38.65|40.05|38.65|40.04|38.64|5
1724503800000|2024-08-24 12:50:00|40.06|38.66|40.06|38.66|40.06|38.66|40.06|38.66|1
1724503810000|2024-08-24 12:50:10|40.07|38.67|40.07|38.67|40.07|38.67|40.07|38.67|1
1724503830000|2024-08-24 12:50:30|40.06|38.66|40.06|38.66|40.06|38.66|40.06|38.66|1
1724503860000|2024-08-24 12:51:00|40.05|38.65|40.06|38.66|40.06|38.66|40.05|38.65|2
1724503880000|2024-08-24 12:51:20|40.07|38.67|40.07|38.67|40.07|38.67|40.07|38.67|1
1724503890000|2024-08-24 12:51:30|40.08|38.68|40.09|38.69|40.09|38.69|40.08|38.68|2
1724503900000|2024-08-24 12:51:40|40.08|38.68|40.08|38.68|40.08|38.68|40.08|38.68|1
1724503920000|2024-08-24 12:52:00|40.09|38.69|40.08|38.68|40.09|38.69|40.08|38.68|2
1724503930000|2024-08-24 12:52:10|40.09|38.69|40.08|38.68|40.09|38.69|40.08|38.68|4
1724503970000|2024-08-24 12:52:50|40.07|38.67|40.06|38.66|40.07|38.67|40.06|38.66|2
1724503980000|2024-08-24 12:53:00|40.05|38.65|40.06|38.66|40.06|38.66|40.05|38.65|2
1724504040000|2024-08-24 12:54:00|40.05|38.65|40.05|38.65|40.05|38.65|40.04|38.64|3
1724504070000|2024-08-24 12:54:30|40.04|38.64|40.03|38.63|40.04|38.64|40.03|38.63|2
1724504080000|2024-08-24 12:54:40|40.02|38.62|40.02|38.62|40.03|38.63|40.02|38.62|3
1724504090000|2024-08-24 12:54:50|40.01|38.61|40.01|38.61|40.01|38.61|40.01|38.61|1
1724504100000|2024-08-24 12:55:00|40|38.6|40|38.6|40|38.6|40|38.6|1
1724504110000|2024-08-24 12:55:10|39.99|38.59|40|38.6|40|38.6|39.99|38.59|2
1724504130000|2024-08-24 12:55:30|39.99|38.59|39.99|38.59|39.99|38.59|39.99|38.59|1
1724504140000|2024-08-24 12:55:40|40|38.6|39.99|38.59|40|38.6|39.99|38.59|4
1724504150000|2024-08-24 12:55:50|40|38.6|39.99|38.59|40|38.6|39.99|38.59|2
1724504160000|2024-08-24 12:56:00|40|38.6|40|38.6|40|38.6|40|38.6|1
1724504170000|2024-08-24 12:56:10|39.99|38.59|40|38.6|40|38.6|39.99|38.59|6
1724504180000|2024-08-24 12:56:20|40.01|38.61|40.01|38.61|40.01|38.61|40.01|38.61|1
1724504190000|2024-08-24 12:56:30|40.02|38.62|40.03|38.63|40.03|38.63|40.02|38.62|2
1724504200000|2024-08-24 12:56:40|40.04|38.64|40.05|38.65|40.05|38.65|40.04|38.64|2
1724504210000|2024-08-24 12:56:50|40.04|38.64|40.04|38.64|40.05|38.65|40.04|38.64|3
1724504220000|2024-08-24 12:57:00|40.03|38.63|40.03|38.63|40.03|38.63|40.01|38.61|3
1724504240000|2024-08-24 12:57:20|40.02|38.62|40.02|38.62|40.02|38.62|40.02|38.62|1
1724504250000|2024-08-24 12:57:30|40.03|38.63|40.04|38.64|40.04|38.64|40.03|38.63|2
1724504260000|2024-08-24 12:57:40|40.03|38.63|40.03|38.63|40.03|38.63|40.03|38.63|1
1724504290000|2024-08-24 12:58:10|40.02|38.62|40.02|38.62|40.02|38.62|40.02|38.62|1
1724504330000|2024-08-24 12:58:50|40.01|38.61|40.01|38.61|40.01|38.61|40.01|38.61|1
1724504350000|2024-08-24 12:59:10|40.02|38.62|40.02|38.62|40.02|38.62|40.02|38.62|1
1724504380000|2024-08-24 12:59:40|40.01|38.61|40.01|38.61|40.01|38.61|40.01|38.61|1
1724504390000|2024-08-24 12:59:50|40|38.6|40|38.6|40|38.6|40|38.6|1
1724504400000|2024-08-24 13:00:00|40.01|38.61|40|38.6|40.01|38.61|40|38.6|2
1724504410000|2024-08-24 13:00:10|40.01|38.61|40.01|38.61|40.01|38.61|39.99|38.59|5
1724504420000|2024-08-24 13:00:20|40.02|38.62|40.04|38.64|40.04|38.64|40.02|38.62|5
1724504430000|2024-08-24 13:00:30|40.05|38.65|40.06|38.66|40.06|38.66|40.05|38.65|2
1724504440000|2024-08-24 13:00:40|40.07|38.67|40.06|38.66|40.07|38.67|40.06|38.66|4
1724504450000|2024-08-24 13:00:50|40.07|38.67|40.06|38.66|40.07|38.67|40.06|38.66|2
1724504470000|2024-08-24 13:01:10|40.07|38.67|40.07|38.67|40.07|38.67|40.07|38.67|1
1724504480000|2024-08-24 13:01:20|40.06|38.66|40.06|38.66|40.07|38.67|40.06|38.66|9
1724504490000|2024-08-24 13:01:30|40.07|38.67|40.06|38.66|40.07|38.67|40.06|38.66|2
1724504500000|2024-08-24 13:01:40|40.05|38.65|40.05|38.65|40.05|38.65|40.05|38.65|1
1724504510000|2024-08-24 13:01:50|40.04|38.64|40.04|38.64|40.05|38.65|40.04|38.64|3
1724504520000|2024-08-24 13:02:00|40.05|38.65|40.05|38.65|40.05|38.65|40.04|38.64|3
1724504530000|2024-08-24 13:02:10|40.04|38.64|40.04|38.64|40.05|38.65|40.04|38.64|3
1724504540000|2024-08-24 13:02:20|40.03|38.63|40.01|38.61|40.03|38.63|40.01|38.61|3
1724504550000|2024-08-24 13:02:30|40|38.6|40|38.6|40|38.6|40|38.6|1
1724504560000|2024-08-24 13:02:40|39.99|38.59|39.99|38.59|39.99|38.59|39.99|38.59|1
1724504590000|2024-08-24 13:03:10|39.97|38.57|39.99|38.59|39.99|38.59|39.97|38.57|3
1724504600000|2024-08-24 13:03:20|40|38.6|39.99|38.59|40|38.6|39.99|38.59|2
1724504610000|2024-08-24 13:03:30|40|38.6|40|38.6|40.01|38.61|40|38.6|3
1724504650000|2024-08-24 13:04:10|39.99|38.59|39.99|38.59|39.99|38.59|39.99|38.59|1
1724504660000|2024-08-24 13:04:20|40|38.6|39.99|38.59|40|38.6|39.99|38.59|4
1724504670000|2024-08-24 13:04:30|40|38.6|39.99|38.59|40|38.6|39.99|38.59|6
1724504680000|2024-08-24 13:04:40|40|38.6|39.99|38.59|40|38.6|39.99|38.59|2
1724504690000|2024-08-24 13:04:50|40|38.6|40|38.6|40|38.6|39.99|38.59|5
1724504720000|2024-08-24 13:05:20|39.99|38.59|39.99|38.59|40|38.6|39.99|38.59|5
1724504750000|2024-08-24 13:05:50|39.98|38.58|39.97|38.57|39.98|38.58|39.97|38.57|2
1724504760000|2024-08-24 13:06:00|39.95|38.55|39.93|38.53|39.95|38.55|39.93|38.53|3
1724504770000|2024-08-24 13:06:10|39.92|38.52|39.91|38.51|39.93|38.53|39.91|38.51|3
1724504790000|2024-08-24 13:06:30|39.92|38.52|39.95|38.55|39.95|38.55|39.92|38.52|4
1724504800000|2024-08-24 13:06:40|39.94|38.54|39.91|38.51|39.94|38.54|39.91|38.51|4
1724504810000|2024-08-24 13:06:50|39.9|38.5|39.9|38.5|39.9|38.5|39.89|38.49|3
1724504820000|2024-08-24 13:07:00|39.91|38.51|39.92|38.52|39.92|38.52|39.9|38.5|4
1724504830000|2024-08-24 13:07:10|39.93|38.53|39.93|38.53|39.93|38.53|39.93|38.53|1
1724504850000|2024-08-24 13:07:30|39.94|38.54|39.95|38.55|39.96|38.56|39.94|38.54|6
1724504860000|2024-08-24 13:07:40|39.94|38.54|39.94|38.54|39.94|38.54|39.94|38.54|1
1724504870000|2024-08-24 13:07:50|39.95|38.55|39.95|38.55|39.95|38.55|39.95|38.55|1
1724504880000|2024-08-24 13:08:00|39.94|38.54|39.94|38.54|39.94|38.54|39.94|38.54|1
1724504890000|2024-08-24 13:08:10|39.95|38.55|39.95|38.55|39.95|38.55|39.95|38.55|1
1724504920000|2024-08-24 13:08:40|39.96|38.56|39.96|38.56|39.96|38.56|39.96|38.56|1
1724504930000|2024-08-24 13:08:50|39.97|38.57|39.97|38.57|39.97|38.57|39.97|38.57|1
1724504940000|2024-08-24 13:09:00|39.96|38.56|39.97|38.57|39.97|38.57|39.96|38.56|2
1724504980000|2024-08-24 13:09:40|39.98|38.58|39.98|38.58|39.98|38.58|39.98|38.58|1
1724505020000|2024-08-24 13:10:20|39.99|38.59|40|38.6|40|38.6|39.99|38.59|2
1724505040000|2024-08-24 13:10:40|39.99|38.59|39.99|38.59|40|38.6|39.99|38.59|3
1724505060000|2024-08-24 13:11:00|40|38.6|40|38.6|40|38.6|40|38.6|1
1724505070000|2024-08-24 13:11:10|40.01|38.61|40.01|38.61|40.01|38.61|40.01|38.61|1
1724505090000|2024-08-24 13:11:30|40|38.6|40|38.6|40|38.6|40|38.6|1
1724505100000|2024-08-24 13:11:40|39.99|38.59|39.99|38.59|39.99|38.59|39.98|38.58|3
1724505120000|2024-08-24 13:12:00|40|38.6|40.01|38.61|40.01|38.61|40|38.6|2
1724505160000|2024-08-24 13:12:40|40.02|38.62|40.02|38.62|40.02|38.62|40.02|38.62|1
1724505180000|2024-08-24 13:13:00|40.01|38.61|40|38.6|40.01|38.61|40|38.6|2
1724505200000|2024-08-24 13:13:20|40.01|38.61|40.01|38.61|40.01|38.61|40.01|38.61|1
1724505220000|2024-08-24 13:13:40|40|38.6|40|38.6|40|38.6|40|38.6|1
1724505240000|2024-08-24 13:14:00|40.01|38.61|40.03|38.63|40.03|38.63|40.01|38.61|9
1724505250000|2024-08-24 13:14:10|40.02|38.62|40.02|38.62|40.02|38.62|40.02|38.62|1
1724505310000|2024-08-24 13:15:10|40.03|38.63|40.05|38.65|40.05|38.65|40.03|38.63|5
1724505330000|2024-08-24 13:15:30|40.04|38.64|40.04|38.64|40.05|38.65|40.04|38.64|3
1724505340000|2024-08-24 13:15:40|40.05|38.65|40.04|38.64|40.05|38.65|40.04|38.64|4
1724505360000|2024-08-24 13:16:00|40.05|38.65|40.05|38.65|40.05|38.65|40.05|38.65|1
1724505400000|2024-08-24 13:16:40|40.04|38.64|40.04|38.64|40.04|38.64|40.04|38.64|1
1724505410000|2024-08-24 13:16:50|40.03|38.63|40.04|38.64|40.04|38.64|40.02|38.62|3
1724505430000|2024-08-24 13:17:10|40.03|38.63|40.02|38.62|40.03|38.63|40.02|38.62|2
1724505440000|2024-08-24 13:17:20|40.01|38.61|40.02|38.62|40.02|38.62|40.01|38.61|2
1724505450000|2024-08-24 13:17:30|40.01|38.61|40.02|38.62|40.02|38.62|40.01|38.61|2
1724505460000|2024-08-24 13:17:40|40.03|38.63|40.03|38.63|40.03|38.63|40.03|38.63|1
1724505490000|2024-08-24 13:18:10|40.02|38.62|40.02|38.62|40.02|38.62|40.02|38.62|1
1724505540000|2024-08-24 13:19:00|40.03|38.63|40.03|38.63|40.03|38.63|40.03|38.63|1
1724505550000|2024-08-24 13:19:10|40.04|38.64|40.04|38.64|40.04|38.64|40.04|38.64|1
1724505580000|2024-08-24 13:19:40|40.03|38.63|40.02|38.62|40.03|38.63|40.02|38.62|2
1724505590000|2024-08-24 13:19:50|40.01|38.61|40.01|38.61|40.01|38.61|40.01|38.61|1
1724505600000|2024-08-24 13:20:00|40|38.6|40|38.6|40|38.6|40|38.6|1
1724505630000|2024-08-24 13:20:30|40.01|38.61|40.01|38.61|40.01|38.61|40.01|38.61|1
1724505660000|2024-08-24 13:21:00|40.02|38.62|40.04|38.64|40.04|38.64|40.02|38.62|3
1724505690000|2024-08-24 13:21:30|40.03|38.63|40.02|38.62|40.03|38.63|40.02|38.62|2
1724505700000|2024-08-24 13:21:40|40.01|38.61|40.02|38.62|40.02|38.62|40.01|38.61|4
1724505710000|2024-08-24 13:21:50|40.03|38.63|40.03|38.63|40.03|38.63|40.02|38.62|3
1724505730000|2024-08-24 13:22:10|40.02|38.62|40.02|38.62|40.02|38.62|40.02|38.62|1
1724505740000|2024-08-24 13:22:20|40.03|38.63|40.02|38.62|40.03|38.63|40.02|38.62|4
1724505750000|2024-08-24 13:22:30|40.03|38.63|40.03|38.63|40.03|38.63|40.03|38.63|1
1724505800000|2024-08-24 13:23:20|40.04|38.64|40.04|38.64|40.04|38.64|40.04|38.64|1
1724505840000|2024-08-24 13:24:00|40.05|38.65|40.07|38.67|40.07|38.67|40.05|38.65|3
1724505850000|2024-08-24 13:24:10|40.08|38.68|40.08|38.68|40.08|38.68|40.08|38.68|1
1724505870000|2024-08-24 13:24:30|40.09|38.69|40.09|38.69|40.09|38.69|40.09|38.69|1
1724505940000|2024-08-24 13:25:40|40.1|38.7|40.11|38.71|40.11|38.71|40.1|38.7|2
1724505950000|2024-08-24 13:25:50|40.1|38.7|40.1|38.7|40.1|38.7|40.09|38.69|3
1724505960000|2024-08-24 13:26:00|40.11|38.71|40.11|38.71|40.12|38.72|40.1|38.7|5
1724506000000|2024-08-24 13:26:40|40.1|38.7|40.1|38.7|40.1|38.7|40.1|38.7|1
1724506010000|2024-08-24 13:26:50|40.09|38.69|40.1|38.7|40.1|38.7|40.09|38.69|2
1724506020000|2024-08-24 13:27:00|40.11|38.71|40.11|38.71|40.11|38.71|40.11|38.71|1
1724506030000|2024-08-24 13:27:10|40.1|38.7|40.09|38.69|40.11|38.71|40.09|38.69|4
1724506040000|2024-08-24 13:27:20|40.1|38.7|40.1|38.7|40.1|38.7|40.1|38.7|1
1724506050000|2024-08-24 13:27:30|40.11|38.71|40.11|38.71|40.11|38.71|40.1|38.7|3
1724506060000|2024-08-24 13:27:40|40.1|38.7|40.1|38.7|40.1|38.7|40.1|38.7|1
1724506080000|2024-08-24 13:28:00|40.11|38.71|40.11|38.71|40.11|38.71|40.11|38.71|1
1724506090000|2024-08-24 13:28:10|40.1|38.7|40.11|38.71|40.11|38.71|40.1|38.7|2
1724506100000|2024-08-24 13:28:20|40.12|38.72|40.12|38.72|40.12|38.72|40.12|38.72|1
1724506130000|2024-08-24 13:28:50|40.13|38.73|40.12|38.72|40.13|38.73|40.12|38.72|2
1724506140000|2024-08-24 13:29:00|40.13|38.73|40.13|38.73|40.13|38.73|40.13|38.73|1
1724506160000|2024-08-24 13:29:20|40.12|38.72|40.12|38.72|40.12|38.72|40.12|38.72|1
1724506210000|2024-08-24 13:30:10|40.11|38.71|40.11|38.71|40.11|38.71|40.11|38.71|1
1724506220000|2024-08-24 13:30:20|40.1|38.7|40.08|38.68|40.1|38.7|40.08|38.68|3
1724506230000|2024-08-24 13:30:30|40.09|38.69|40.09|38.69|40.09|38.69|40.09|38.69|1
1724506250000|2024-08-24 13:30:50|40.1|38.7|40.11|38.71|40.11|38.71|40.1|38.7|2
1724506260000|2024-08-24 13:31:00|40.1|38.7|40.08|38.68|40.1|38.7|40.08|38.68|3
1724506270000|2024-08-24 13:31:10|40.09|38.69|40.09|38.69|40.09|38.69|40.09|38.69|1
1724506300000|2024-08-24 13:31:40|40.1|38.7|40.11|38.71|40.11|38.71|40.1|38.7|2
1724506310000|2024-08-24 13:31:50|40.12|38.72|40.13|38.73|40.13|38.73|40.12|38.72|2
1724506320000|2024-08-24 13:32:00|40.14|38.74|40.14|38.74|40.14|38.74|40.13|38.73|3
1724506330000|2024-08-24 13:32:10|40.13|38.73|40.14|38.74|40.14|38.74|40.13|38.73|4
1724506350000|2024-08-24 13:32:30|40.15|38.75|40.16|38.76|40.16|38.76|40.15|38.75|2
1724506370000|2024-08-24 13:32:50|40.17|38.77|40.18|38.78|40.18|38.78|40.17|38.77|2
1724506400000|2024-08-24 13:33:20|40.19|38.79|40.21|38.81|40.21|38.81|40.19|38.79|3
1724506420000|2024-08-24 13:33:40|40.22|38.82|40.21|38.81|40.23|38.83|40.21|38.81|4
1724506430000|2024-08-24 13:33:50|40.2|38.8|40.2|38.8|40.2|38.8|40.19|38.79|5
1724506440000|2024-08-24 13:34:00|40.21|38.81|40.21|38.81|40.21|38.81|40.2|38.8|5
1724506450000|2024-08-24 13:34:10|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1724506480000|2024-08-24 13:34:40|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1724506500000|2024-08-24 13:35:00|40.2|38.8|40.21|38.81|40.21|38.81|40.19|38.79|4
1724506530000|2024-08-24 13:35:30|40.22|38.82|40.23|38.83|40.23|38.83|40.22|38.82|2
1724506540000|2024-08-24 13:35:40|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1724506550000|2024-08-24 13:35:50|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1724506570000|2024-08-24 13:36:10|40.26|38.86|40.26|38.86|40.26|38.86|40.26|38.86|1
1724506580000|2024-08-24 13:36:20|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1724506630000|2024-08-24 13:37:10|40.28|38.88|40.29|38.89|40.3|38.9|40.28|38.88|4
1724506640000|2024-08-24 13:37:20|40.28|38.88|40.28|38.88|40.29|38.89|40.28|38.88|5
1724506660000|2024-08-24 13:37:40|40.27|38.87|40.27|38.87|40.27|38.87|40.26|38.86|3
1724506670000|2024-08-24 13:37:50|40.26|38.86|40.27|38.87|40.27|38.87|40.26|38.86|2
1724506680000|2024-08-24 13:38:00|40.28|38.88|40.28|38.88|40.28|38.88|40.28|38.88|1
1724506700000|2024-08-24 13:38:20|40.29|38.89|40.28|38.88|40.29|38.89|40.28|38.88|2
1724506710000|2024-08-24 13:38:30|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1724506730000|2024-08-24 13:38:50|40.26|38.86|40.25|38.85|40.26|38.86|40.25|38.85|2
1724506740000|2024-08-24 13:39:00|40.24|38.84|40.23|38.83|40.24|38.84|40.23|38.83|2
1724506750000|2024-08-24 13:39:10|40.22|38.82|40.23|38.83|40.23|38.83|40.22|38.82|2
1724506760000|2024-08-24 13:39:20|40.22|38.82|40.23|38.83|40.23|38.83|40.22|38.82|2
1724506780000|2024-08-24 13:39:40|40.22|38.82|40.23|38.83|40.23|38.83|40.22|38.82|2
1724506810000|2024-08-24 13:40:10|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1724506820000|2024-08-24 13:40:20|40.21|38.81|40.23|38.83|40.23|38.83|40.21|38.81|3
1724506830000|2024-08-24 13:40:30|40.24|38.84|40.24|38.84|40.25|38.85|40.24|38.84|3
1724506840000|2024-08-24 13:40:40|40.23|38.83|40.21|38.81|40.23|38.83|40.21|38.81|3
1724506850000|2024-08-24 13:40:50|40.2|38.8|40.19|38.79|40.2|38.8|40.18|38.78|4
1724506860000|2024-08-24 13:41:00|40.18|38.78|40.17|38.77|40.18|38.78|40.17|38.77|2
1724506870000|2024-08-24 13:41:10|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1724506880000|2024-08-24 13:41:20|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1724506890000|2024-08-24 13:41:30|40.18|38.78|40.17|38.77|40.18|38.78|40.17|38.77|4
1724506900000|2024-08-24 13:41:40|40.16|38.76|40.16|38.76|40.17|38.77|40.16|38.76|3
1724506910000|2024-08-24 13:41:50|40.17|38.77|40.17|38.77|40.17|38.77|40.16|38.76|3
1724506920000|2024-08-24 13:42:00|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1724506930000|2024-08-24 13:42:10|40.15|38.75|40.17|38.77|40.17|38.77|40.14|38.74|5
1724506940000|2024-08-24 13:42:20|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1724506950000|2024-08-24 13:42:30|40.17|38.77|40.16|38.76|40.17|38.77|40.16|38.76|4
1724506970000|2024-08-24 13:42:50|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1724506980000|2024-08-24 13:43:00|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1724506990000|2024-08-24 13:43:10|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1724507000000|2024-08-24 13:43:20|40.18|38.78|40.19|38.79|40.19|38.79|40.18|38.78|2
1724507020000|2024-08-24 13:43:40|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1724507030000|2024-08-24 13:43:50|40.21|38.81|40.2|38.8|40.21|38.81|40.2|38.8|4
1724507040000|2024-08-24 13:44:00|40.21|38.81|40.2|38.8|40.21|38.81|40.2|38.8|4
1724507050000|2024-08-24 13:44:10|40.19|38.79|40.2|38.8|40.2|38.8|40.19|38.79|2
1724507060000|2024-08-24 13:44:20|40.19|38.79|40.18|38.78|40.19|38.79|40.18|38.78|2
1724507070000|2024-08-24 13:44:30|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1724507090000|2024-08-24 13:44:50|40.2|38.8|40.2|38.8|40.2|38.8|40.19|38.79|3
1724507100000|2024-08-24 13:45:00|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1724507130000|2024-08-24 13:45:30|40.2|38.8|40.17|38.77|40.2|38.8|40.17|38.77|6
1724507140000|2024-08-24 13:45:40|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1724507150000|2024-08-24 13:45:50|40.15|38.75|40.15|38.75|40.15|38.75|40.15|38.75|1
1724507160000|2024-08-24 13:46:00|40.14|38.74|40.14|38.74|40.14|38.74|40.14|38.74|1
1724507170000|2024-08-24 13:46:10|40.13|38.73|40.12|38.72|40.14|38.74|40.12|38.72|4
1724507180000|2024-08-24 13:46:20|40.13|38.73|40.12|38.72|40.13|38.73|40.12|38.72|2
1724507190000|2024-08-24 13:46:30|40.14|38.74|40.13|38.73|40.14|38.74|40.13|38.73|2
1724507200000|2024-08-24 13:46:40|40.14|38.74|40.14|38.74|40.14|38.74|40.13|38.73|3
1724507210000|2024-08-24 13:46:50|40.13|38.73|40.12|38.72|40.13|38.73|40.12|38.72|2
1724507220000|2024-08-24 13:47:00|40.11|38.71|40.12|38.72|40.12|38.72|40.1|38.7|6
1724507230000|2024-08-24 13:47:10|40.11|38.71|40.1|38.7|40.11|38.71|40.1|38.7|2
1724507240000|2024-08-24 13:47:20|40.09|38.69|40.09|38.69|40.09|38.69|40.09|38.69|1
1724507250000|2024-08-24 13:47:30|40.08|38.68|40.08|38.68|40.08|38.68|40.08|38.68|1
1724507280000|2024-08-24 13:48:00|40.07|38.67|40.06|38.66|40.07|38.67|40.06|38.66|4
1724507290000|2024-08-24 13:48:10|40.07|38.67|40.07|38.67|40.07|38.67|40.06|38.66|3
1724507300000|2024-08-24 13:48:20|40.06|38.66|40.06|38.66|40.07|38.67|40.06|38.66|5
1724507310000|2024-08-24 13:48:30|40.07|38.67|40.08|38.68|40.08|38.68|40.06|38.66|4
1724507320000|2024-08-24 13:48:40|40.07|38.67|40.08|38.68|40.08|38.68|40.07|38.67|2
1724507330000|2024-08-24 13:48:50|40.07|38.67|40.07|38.67|40.08|38.68|40.07|38.67|3
1724507350000|2024-08-24 13:49:10|40.06|38.66|40.04|38.64|40.07|38.67|40.04|38.64|8
1724507360000|2024-08-24 13:49:20|40.05|38.65|40.05|38.65|40.05|38.65|40.03|38.63|7
1724507380000|2024-08-24 13:49:40|40.06|38.66|40.06|38.66|40.06|38.66|40.06|38.66|1
1724507390000|2024-08-24 13:49:50|40.07|38.67|40.07|38.67|40.07|38.67|40.07|38.67|1
1724507400000|2024-08-24 13:50:00|40.08|38.68|40.07|38.67|40.09|38.69|40.07|38.67|8
1724507410000|2024-08-24 13:50:10|40.08|38.68|40.07|38.67|40.08|38.68|40.07|38.67|2
1724507420000|2024-08-24 13:50:20|40.08|38.68|40.08|38.68|40.08|38.68|40.07|38.67|5
1724507430000|2024-08-24 13:50:30|40.09|38.69|40.1|38.7|40.11|38.71|40.09|38.69|4
1724507440000|2024-08-24 13:50:40|40.09|38.69|40.09|38.69|40.09|38.69|40.09|38.69|1
1724507450000|2024-08-24 13:50:50|40.1|38.7|40.1|38.7|40.1|38.7|40.1|38.7|1
1724507460000|2024-08-24 13:51:00|40.11|38.71|40.12|38.72|40.12|38.72|40.11|38.71|2
1724507470000|2024-08-24 13:51:10|40.13|38.73|40.12|38.72|40.13|38.73|40.12|38.72|4
1724507480000|2024-08-24 13:51:20|40.13|38.73|40.13|38.73|40.13|38.73|40.13|38.73|1
1724507490000|2024-08-24 13:51:30|40.14|38.74|40.14|38.74|40.14|38.74|40.14|38.74|1
1724507510000|2024-08-24 13:51:50|40.15|38.75|40.14|38.74|40.15|38.75|40.14|38.74|2
1724507520000|2024-08-24 13:52:00|40.13|38.73|40.14|38.74|40.14|38.74|40.13|38.73|2
1724507530000|2024-08-24 13:52:10|40.15|38.75|40.14|38.74|40.15|38.75|40.14|38.74|2
1724507540000|2024-08-24 13:52:20|40.15|38.75|40.15|38.75|40.15|38.75|40.15|38.75|1
1724507550000|2024-08-24 13:52:30|40.14|38.74|40.14|38.74|40.14|38.74|40.14|38.74|1
1724507560000|2024-08-24 13:52:40|40.15|38.75|40.15|38.75|40.15|38.75|40.15|38.75|1
1724507570000|2024-08-24 13:52:50|40.13|38.73|40.14|38.74|40.14|38.74|40.13|38.73|2
1724507580000|2024-08-24 13:53:00|40.15|38.75|40.16|38.76|40.16|38.76|40.15|38.75|2
1724507590000|2024-08-24 13:53:10|40.15|38.75|40.16|38.76|40.16|38.76|40.15|38.75|2
1724507610000|2024-08-24 13:53:30|40.15|38.75|40.16|38.76|40.16|38.76|40.15|38.75|2
1724507640000|2024-08-24 13:54:00|40.15|38.75|40.15|38.75|40.15|38.75|40.15|38.75|1
1724507650000|2024-08-24 13:54:10|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1724507670000|2024-08-24 13:54:30|40.15|38.75|40.14|38.74|40.15|38.75|40.14|38.74|2
1724507690000|2024-08-24 13:54:50|40.13|38.73|40.14|38.74|40.14|38.74|40.13|38.73|2
1724507700000|2024-08-24 13:55:00|40.13|38.73|40.13|38.73|40.13|38.73|40.13|38.73|1
1724507710000|2024-08-24 13:55:10|40.14|38.74|40.14|38.74|40.14|38.74|40.13|38.73|5
1724507740000|2024-08-24 13:55:40|40.15|38.75|40.15|38.75|40.15|38.75|40.15|38.75|1
1724507770000|2024-08-24 13:56:10|40.16|38.76|40.15|38.75|40.16|38.76|40.15|38.75|2
1724507780000|2024-08-24 13:56:20|40.14|38.74|40.14|38.74|40.15|38.75|40.14|38.74|5
1724507790000|2024-08-24 13:56:30|40.15|38.75|40.14|38.74|40.15|38.75|40.14|38.74|2
1724507800000|2024-08-24 13:56:40|40.15|38.75|40.15|38.75|40.15|38.75|40.14|38.74|3
1724507810000|2024-08-24 13:56:50|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1724507820000|2024-08-24 13:57:00|40.15|38.75|40.16|38.76|40.16|38.76|40.15|38.75|2
1724507840000|2024-08-24 13:57:20|40.18|38.78|40.19|38.79|40.19|38.79|40.18|38.78|2
1724507860000|2024-08-24 13:57:40|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1724507870000|2024-08-24 13:57:50|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1724507880000|2024-08-24 13:58:00|40.18|38.78|40.19|38.79|40.19|38.79|40.18|38.78|2
1724507900000|2024-08-24 13:58:20|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1724507910000|2024-08-24 13:58:30|40.17|38.77|40.18|38.78|40.18|38.78|40.17|38.77|2
1724507940000|2024-08-24 13:59:00|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1724507950000|2024-08-24 13:59:10|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1724507960000|2024-08-24 13:59:20|40.19|38.79|40.2|38.8|40.2|38.8|40.19|38.79|2
1724507980000|2024-08-24 13:59:40|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1724507990000|2024-08-24 13:59:50|40.2|38.8|40.2|38.8|40.2|38.8|40.19|38.79|3
1724508000000|2024-08-24 14:00:00|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1724508020000|2024-08-24 14:00:20|40.18|38.78|40.18|38.78|40.18|38.78|40.17|38.77|3
1724508030000|2024-08-24 14:00:30|40.19|38.79|40.18|38.78|40.19|38.79|40.18|38.78|4
1724508050000|2024-08-24 14:00:50|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1724508080000|2024-08-24 14:01:20|40.18|38.78|40.18|38.78|40.19|38.79|40.18|38.78|3
1724508090000|2024-08-24 14:01:30|40.19|38.79|40.18|38.78|40.19|38.79|40.18|38.78|2
1724508100000|2024-08-24 14:01:40|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1724508120000|2024-08-24 14:02:00|40.18|38.78|40.17|38.77|40.18|38.78|40.16|38.76|4
1724508130000|2024-08-24 14:02:10|40.16|38.76|40.16|38.76|40.17|38.77|40.16|38.76|3
1724508140000|2024-08-24 14:02:20|40.17|38.77|40.17|38.77|40.17|38.77|40.16|38.76|5
1724508150000|2024-08-24 14:02:30|40.16|38.76|40.16|38.76|40.17|38.77|40.16|38.76|5
1724508160000|2024-08-24 14:02:40|40.17|38.77|40.16|38.76|40.17|38.77|40.16|38.76|2
1724508190000|2024-08-24 14:03:10|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1724508200000|2024-08-24 14:03:20|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1724508220000|2024-08-24 14:03:40|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1724508230000|2024-08-24 14:03:50|40.16|38.76|40.16|38.76|40.17|38.77|40.16|38.76|3
1724508300000|2024-08-24 14:05:00|40.13|38.73|40.13|38.73|40.13|38.73|40.13|38.73|1
1724508310000|2024-08-24 14:05:10|40.12|38.72|40.13|38.73|40.13|38.73|40.12|38.72|2
1724508320000|2024-08-24 14:05:20|40.12|38.72|40.12|38.72|40.13|38.73|40.12|38.72|3
1724508330000|2024-08-24 14:05:30|40.13|38.73|40.13|38.73|40.13|38.73|40.13|38.73|1
1724508350000|2024-08-24 14:05:50|40.12|38.72|40.12|38.72|40.12|38.72|40.12|38.72|1
1724508360000|2024-08-24 14:06:00|40.13|38.73|40.21|38.81|40.21|38.81|40.13|38.73|8
1724508370000|2024-08-24 14:06:10|40.2|38.8|40.21|38.81|40.21|38.81|40.2|38.8|2
1724508380000|2024-08-24 14:06:20|40.2|38.8|40.23|38.83|40.23|38.83|40.2|38.8|3
1724508400000|2024-08-24 14:06:40|40.22|38.82|40.21|38.81|40.22|38.82|40.2|38.8|6
1724508410000|2024-08-24 14:06:50|40.22|38.82|40.21|38.81|40.22|38.82|40.21|38.81|10
1724508430000|2024-08-24 14:07:10|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1724508440000|2024-08-24 14:07:20|40.21|38.81|40.19|38.79|40.21|38.81|40.19|38.79|5
1724508450000|2024-08-24 14:07:30|40.2|38.8|40.19|38.79|40.2|38.8|40.19|38.79|2
1724508470000|2024-08-24 14:07:50|40.2|38.8|40.19|38.79|40.2|38.8|40.19|38.79|2
1724508480000|2024-08-24 14:08:00|40.18|38.78|40.17|38.77|40.18|38.78|40.17|38.77|2
1724508490000|2024-08-24 14:08:10|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1724508510000|2024-08-24 14:08:30|40.17|38.77|40.16|38.76|40.17|38.77|40.16|38.76|4
1724508520000|2024-08-24 14:08:40|40.17|38.77|40.16|38.76|40.17|38.77|40.16|38.76|2
1724508530000|2024-08-24 14:08:50|40.17|38.77|40.17|38.77|40.18|38.78|40.16|38.76|5
1724508540000|2024-08-24 14:09:00|40.18|38.78|40.16|38.76|40.18|38.78|40.15|38.75|7
1724508550000|2024-08-24 14:09:10|40.17|38.77|40.17|38.77|40.17|38.77|40.16|38.76|5
1724508560000|2024-08-24 14:09:20|40.16|38.76|40.15|38.75|40.16|38.76|40.15|38.75|2
1724508580000|2024-08-24 14:09:40|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1724508600000|2024-08-24 14:10:00|40.17|38.77|40.16|38.76|40.17|38.77|40.16|38.76|6
1724508610000|2024-08-24 14:10:10|40.17|38.77|40.16|38.76|40.17|38.77|40.16|38.76|8
1724508620000|2024-08-24 14:10:20|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1724508630000|2024-08-24 14:10:30|40.16|38.76|40.17|38.77|40.17|38.77|40.16|38.76|2
1724508650000|2024-08-24 14:10:50|40.16|38.76|40.16|38.76|40.17|38.77|40.16|38.76|5
1724508670000|2024-08-24 14:11:10|40.17|38.77|40.16|38.76|40.17|38.77|40.16|38.76|2
1724508690000|2024-08-24 14:11:30|40.15|38.75|40.14|38.74|40.15|38.75|40.14|38.74|2
1724508700000|2024-08-24 14:11:40|40.15|38.75|40.16|38.76|40.16|38.76|40.15|38.75|2
1724508730000|2024-08-24 14:12:10|40.15|38.75|40.14|38.74|40.15|38.75|40.14|38.74|4
1724508740000|2024-08-24 14:12:20|40.15|38.75|40.16|38.76|40.16|38.76|40.15|38.75|2
1724508800000|2024-08-24 14:13:20|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1724508810000|2024-08-24 14:13:30|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1724508820000|2024-08-24 14:13:40|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1724508830000|2024-08-24 14:13:50|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1724508840000|2024-08-24 14:14:00|40.16|38.76|40.15|38.75|40.16|38.76|40.15|38.75|2
1724508850000|2024-08-24 14:14:10|40.14|38.74|40.14|38.74|40.14|38.74|40.14|38.74|1
1724508860000|2024-08-24 14:14:20|40.13|38.73|40.14|38.74|40.14|38.74|40.13|38.73|2
1724508870000|2024-08-24 14:14:30|40.13|38.73|40.13|38.73|40.13|38.73|40.13|38.73|1
1724508880000|2024-08-24 14:14:40|40.12|38.72|40.12|38.72|40.13|38.73|40.12|38.72|3
1724508890000|2024-08-24 14:14:50|40.11|38.71|40.11|38.71|40.11|38.71|40.11|38.71|1
1724508920000|2024-08-24 14:15:20|40.1|38.7|40.1|38.7|40.1|38.7|40.1|38.7|1
1724508940000|2024-08-24 14:15:40|40.09|38.69|40.1|38.7|40.1|38.7|40.09|38.69|2
1724508950000|2024-08-24 14:15:50|40.11|38.71|40.11|38.71|40.11|38.71|40.11|38.71|1
1724508960000|2024-08-24 14:16:00|40.1|38.7|40.11|38.71|40.11|38.71|40.1|38.7|2
1724508980000|2024-08-24 14:16:20|40.09|38.69|40.08|38.68|40.09|38.69|40.08|38.68|2
1724509000000|2024-08-24 14:16:40|40.09|38.69|40.1|38.7|40.1|38.7|40.09|38.69|2
1724509020000|2024-08-24 14:17:00|40.09|38.69|40.06|38.66|40.1|38.7|40.06|38.66|10
1724509030000|2024-08-24 14:17:10|40.07|38.67|40.07|38.67|40.07|38.67|40.07|38.67|1
1724509040000|2024-08-24 14:17:20|40.08|38.68|40.08|38.68|40.09|38.69|40.08|38.68|3
1724509050000|2024-08-24 14:17:30|40.07|38.67|40.07|38.67|40.08|38.68|40.07|38.67|5
1724509070000|2024-08-24 14:17:50|40.08|38.68|40.08|38.68|40.08|38.68|40.08|38.68|1
1724509080000|2024-08-24 14:18:00|40.09|38.69|40.09|38.69|40.09|38.69|40.09|38.69|1
1724509090000|2024-08-24 14:18:10|40.1|38.7|40.1|38.7|40.1|38.7|40.1|38.7|1
1724509110000|2024-08-24 14:18:30|40.11|38.71|40.12|38.72|40.12|38.72|40.11|38.71|4
1724509140000|2024-08-24 14:19:00|40.11|38.71|40.11|38.71|40.11|38.71|40.11|38.71|1
1724509160000|2024-08-24 14:19:20|40.12|38.72|40.11|38.71|40.12|38.72|40.11|38.71|2
1724509170000|2024-08-24 14:19:30|40.12|38.72|40.13|38.73|40.13|38.73|40.12|38.72|8
1724509180000|2024-08-24 14:19:40|40.12|38.72|40.13|38.73|40.13|38.73|40.12|38.72|2
1724509220000|2024-08-24 14:20:20|40.14|38.74|40.15|38.75|40.16|38.76|40.14|38.74|3
1724509250000|2024-08-24 14:20:50|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1724509260000|2024-08-24 14:21:00|40.15|38.75|40.15|38.75|40.15|38.75|40.15|38.75|1
1724509300000|2024-08-24 14:21:40|40.14|38.74|40.14|38.74|40.14|38.74|40.14|38.74|1
1724509320000|2024-08-24 14:22:00|40.13|38.73|40.13|38.73|40.13|38.73|40.13|38.73|1
1724509350000|2024-08-24 14:22:30|40.14|38.74|40.15|38.75|40.15|38.75|40.14|38.74|2
1724509360000|2024-08-24 14:22:40|40.13|38.73|40.13|38.73|40.14|38.74|40.13|38.73|3
1724509370000|2024-08-24 14:22:50|40.12|38.72|40.11|38.71|40.12|38.72|40.11|38.71|2
1724509390000|2024-08-24 14:23:10|40.1|38.7|40.1|38.7|40.1|38.7|40.1|38.7|1
1724509400000|2024-08-24 14:23:20|40.11|38.71|40.12|38.72|40.12|38.72|40.11|38.71|2
1724509410000|2024-08-24 14:23:30|40.13|38.73|40.14|38.74|40.14|38.74|40.13|38.73|6
1724509420000|2024-08-24 14:23:40|40.15|38.75|40.15|38.75|40.15|38.75|40.15|38.75|1
1724509430000|2024-08-24 14:23:50|40.16|38.76|40.17|38.77|40.17|38.77|40.15|38.75|4
1724509440000|2024-08-24 14:24:00|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1724509450000|2024-08-24 14:24:10|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1724509490000|2024-08-24 14:24:50|40.17|38.77|40.16|38.76|40.17|38.77|40.16|38.76|2
1724509500000|2024-08-24 14:25:00|40.15|38.75|40.15|38.75|40.15|38.75|40.15|38.75|1
1724509510000|2024-08-24 14:25:10|40.16|38.76|40.17|38.77|40.17|38.77|40.16|38.76|2
1724509540000|2024-08-24 14:25:40|40.18|38.78|40.18|38.78|40.18|38.78|40.17|38.77|3
1724509550000|2024-08-24 14:25:50|40.17|38.77|40.18|38.78|40.18|38.78|40.17|38.77|2
1724509580000|2024-08-24 14:26:20|40.19|38.79|40.18|38.78|40.19|38.79|40.18|38.78|4
1724509590000|2024-08-24 14:26:30|40.19|38.79|40.19|38.79|40.19|38.79|40.18|38.78|3
1724509600000|2024-08-24 14:26:40|40.18|38.78|40.18|38.78|40.19|38.79|40.17|38.77|4
1724509620000|2024-08-24 14:27:00|40.19|38.79|40.18|38.78|40.19|38.79|40.18|38.78|4
1724509630000|2024-08-24 14:27:10|40.19|38.79|40.19|38.79|40.19|38.79|40.18|38.78|11
1724509640000|2024-08-24 14:27:20|40.18|38.78|40.18|38.78|40.19|38.79|40.18|38.78|3
1724509660000|2024-08-24 14:27:40|40.19|38.79|40.19|38.79|40.19|38.79|40.18|38.78|3
1724509680000|2024-08-24 14:28:00|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1724509690000|2024-08-24 14:28:10|40.21|38.81|40.2|38.8|40.21|38.81|40.2|38.8|2
1724509700000|2024-08-24 14:28:20|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1724509740000|2024-08-24 14:29:00|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1724509780000|2024-08-24 14:29:40|40.18|38.78|40.2|38.8|40.2|38.8|40.18|38.78|2
1724509790000|2024-08-24 14:29:50|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1724509800000|2024-08-24 14:30:00|40.18|38.78|40.17|38.77|40.18|38.78|40.17|38.77|2
1724509810000|2024-08-24 14:30:10|40.18|38.78|40.17|38.77|40.18|38.78|40.17|38.77|2
1724509820000|2024-08-24 14:30:20|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1724509870000|2024-08-24 14:31:10|40.15|38.75|40.14|38.74|40.15|38.75|40.14|38.74|2
1724509880000|2024-08-24 14:31:20|40.13|38.73|40.13|38.73|40.13|38.73|40.13|38.73|1
1724509890000|2024-08-24 14:31:30|40.12|38.72|40.13|38.73|40.13|38.73|40.12|38.72|2
1724509900000|2024-08-24 14:31:40|40.14|38.74|40.14|38.74|40.14|38.74|40.14|38.74|1
1724509920000|2024-08-24 14:32:00|40.15|38.75|40.15|38.75|40.15|38.75|40.15|38.75|1
1724509940000|2024-08-24 14:32:20|40.16|38.76|40.16|38.76|40.16|38.76|40.15|38.75|7
1724509950000|2024-08-24 14:32:30|40.15|38.75|40.15|38.75|40.16|38.76|40.15|38.75|3
1724509960000|2024-08-24 14:32:40|40.14|38.74|40.15|38.75|40.15|38.75|40.14|38.74|2
1724509970000|2024-08-24 14:32:50|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1724509980000|2024-08-24 14:33:00|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1724509990000|2024-08-24 14:33:10|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1724510030000|2024-08-24 14:33:50|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1724510050000|2024-08-24 14:34:10|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1724510070000|2024-08-24 14:34:30|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1724510100000|2024-08-24 14:35:00|40.21|38.81|40.2|38.8|40.21|38.81|40.2|38.8|2
1724510120000|2024-08-24 14:35:20|40.21|38.81|40.21|38.81|40.23|38.83|40.21|38.81|5
1724510130000|2024-08-24 14:35:30|40.22|38.82|40.22|38.82|40.22|38.82|40.21|38.81|13
1724510140000|2024-08-24 14:35:40|40.21|38.81|40.2|38.8|40.21|38.81|40.2|38.8|2
1724510150000|2024-08-24 14:35:50|40.19|38.79|40.21|38.81|40.21|38.81|40.19|38.79|2
1724510170000|2024-08-24 14:36:10|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1724510180000|2024-08-24 14:36:20|40.21|38.81|40.21|38.81|40.21|38.81|40.2|38.8|5
1724510190000|2024-08-24 14:36:30|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1724510200000|2024-08-24 14:36:40|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1724510210000|2024-08-24 14:36:50|40.22|38.82|40.22|38.82|40.22|38.82|40.21|38.81|3
1724510220000|2024-08-24 14:37:00|40.21|38.81|40.2|38.8|40.21|38.81|40.2|38.8|2
1724510240000|2024-08-24 14:37:20|40.19|38.79|40.2|38.8|40.2|38.8|40.19|38.79|2
1724510250000|2024-08-24 14:37:30|40.19|38.79|40.2|38.8|40.2|38.8|40.19|38.79|4
1724510280000|2024-08-24 14:38:00|40.19|38.79|40.2|38.8|40.2|38.8|40.19|38.79|6
1724510290000|2024-08-24 14:38:10|40.19|38.79|40.17|38.77|40.2|38.8|40.17|38.77|3
1724510310000|2024-08-24 14:38:30|40.16|38.76|40.17|38.77|40.17|38.77|40.16|38.76|2
1724510330000|2024-08-24 14:38:50|40.14|38.74|40.17|38.77|40.17|38.77|40.14|38.74|7
1724510340000|2024-08-24 14:39:00|40.16|38.76|40.17|38.77|40.17|38.77|40.16|38.76|4
1724510350000|2024-08-24 14:39:10|40.18|38.78|40.17|38.77|40.18|38.78|40.17|38.77|2
1724510360000|2024-08-24 14:39:20|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1724510380000|2024-08-24 14:39:40|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1724510390000|2024-08-24 14:39:50|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1724510410000|2024-08-24 14:40:10|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1724510440000|2024-08-24 14:40:40|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1724510470000|2024-08-24 14:41:10|40.21|38.81|40.21|38.81|40.21|38.81|40.2|38.8|7
1724510490000|2024-08-24 14:41:30|40.2|38.8|40.21|38.81|40.21|38.81|40.2|38.8|4
1724510500000|2024-08-24 14:41:40|40.2|38.8|40.2|38.8|40.21|38.81|40.2|38.8|5
1724510510000|2024-08-24 14:41:50|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1724510560000|2024-08-24 14:42:40|40.18|38.78|40.17|38.77|40.19|38.79|40.17|38.77|4
1724510590000|2024-08-24 14:43:10|40.18|38.78|40.17|38.77|40.18|38.78|40.17|38.77|4
1724510600000|2024-08-24 14:43:20|40.18|38.78|40.17|38.77|40.18|38.78|40.17|38.77|2
1724510610000|2024-08-24 14:43:30|40.18|38.78|40.17|38.77|40.18|38.78|40.17|38.77|2
1724510640000|2024-08-24 14:44:00|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1724510660000|2024-08-24 14:44:20|40.17|38.77|40.17|38.77|40.17|38.77|40.16|38.76|9
1724510680000|2024-08-24 14:44:40|40.16|38.76|40.18|38.78|40.18|38.78|40.16|38.76|3
1724510690000|2024-08-24 14:44:50|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1724510700000|2024-08-24 14:45:00|40.18|38.78|40.18|38.78|40.18|38.78|40.17|38.77|7
1724510710000|2024-08-24 14:45:10|40.19|38.79|40.18|38.78|40.19|38.79|40.18|38.78|8
1724510720000|2024-08-24 14:45:20|40.19|38.79|40.18|38.78|40.19|38.79|40.18|38.78|4
1724510730000|2024-08-24 14:45:30|40.17|38.77|40.18|38.78|40.18|38.78|40.17|38.77|2
1724510740000|2024-08-24 14:45:40|40.17|38.77|40.17|38.77|40.18|38.78|40.17|38.77|3
1724510780000|2024-08-24 14:46:20|40.18|38.78|40.17|38.77|40.18|38.78|40.17|38.77|2
1724510790000|2024-08-24 14:46:30|40.18|38.78|40.17|38.77|40.18|38.78|40.17|38.77|2
1724510800000|2024-08-24 14:46:40|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1724510820000|2024-08-24 14:47:00|40.17|38.77|40.16|38.76|40.17|38.77|40.16|38.76|2
1724510830000|2024-08-24 14:47:10|40.15|38.75|40.15|38.75|40.15|38.75|40.15|38.75|1
1724510860000|2024-08-24 14:47:40|40.14|38.74|40.13|38.73|40.14|38.74|40.13|38.73|2
1724510870000|2024-08-24 14:47:50|40.14|38.74|40.14|38.74|40.14|38.74|40.14|38.74|1
1724510880000|2024-08-24 14:48:00|40.13|38.73|40.13|38.73|40.13|38.73|40.13|38.73|1
1724510890000|2024-08-24 14:48:10|40.14|38.74|40.14|38.74|40.14|38.74|40.14|38.74|1
1724510900000|2024-08-24 14:48:20|40.13|38.73|40.14|38.74|40.14|38.74|40.13|38.73|4
1724510910000|2024-08-24 14:48:30|40.12|38.72|40.12|38.72|40.12|38.72|40.12|38.72|1
1724510930000|2024-08-24 14:48:50|40.13|38.73|40.13|38.73|40.13|38.73|40.12|38.72|5
1724510940000|2024-08-24 14:49:00|40.12|38.72|40.14|38.74|40.14|38.74|40.12|38.72|5
1724510950000|2024-08-24 14:49:10|40.15|38.75|40.16|38.76|40.16|38.76|40.14|38.74|3
1724511010000|2024-08-24 14:50:10|40.17|38.77|40.17|38.77|40.17|38.77|40.16|38.76|5
1724511020000|2024-08-24 14:50:20|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1724511030000|2024-08-24 14:50:30|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1724511040000|2024-08-24 14:50:40|40.16|38.76|40.15|38.75|40.16|38.76|40.15|38.75|2
1724511060000|2024-08-24 14:51:00|40.14|38.74|40.15|38.75|40.15|38.75|40.13|38.73|4
1724511080000|2024-08-24 14:51:20|40.14|38.74|40.12|38.72|40.14|38.74|40.11|38.71|7
1724511090000|2024-08-24 14:51:30|40.13|38.73|40.14|38.74|40.14|38.74|40.13|38.73|4
1724511130000|2024-08-24 14:52:10|40.13|38.73|40.13|38.73|40.13|38.73|40.13|38.73|1
1724511140000|2024-08-24 14:52:20|40.12|38.72|40.13|38.73|40.13|38.73|40.12|38.72|2
1724511170000|2024-08-24 14:52:50|40.14|38.74|40.14|38.74|40.14|38.74|40.13|38.73|3
1724511180000|2024-08-24 14:53:00|40.13|38.73|40.13|38.73|40.13|38.73|40.13|38.73|1
1724511220000|2024-08-24 14:53:40|40.14|38.74|40.14|38.74|40.14|38.74|40.14|38.74|1
1724511230000|2024-08-24 14:53:50|40.13|38.73|40.14|38.74|40.14|38.74|40.13|38.73|2
1724511240000|2024-08-24 14:54:00|40.15|38.75|40.14|38.74|40.15|38.75|40.14|38.74|2
1724511250000|2024-08-24 14:54:10|40.15|38.75|40.17|38.77|40.17|38.77|40.15|38.75|3
1724511270000|2024-08-24 14:54:30|40.18|38.78|40.19|38.79|40.19|38.79|40.18|38.78|4
1724511350000|2024-08-24 14:55:50|40.18|38.78|40.17|38.77|40.18|38.78|40.17|38.77|2
1724511360000|2024-08-24 14:56:00|40.18|38.78|40.19|38.79|40.19|38.79|40.18|38.78|2
1724511370000|2024-08-24 14:56:10|40.18|38.78|40.19|38.79|40.19|38.79|40.18|38.78|2
1724511390000|2024-08-24 14:56:30|40.18|38.78|40.19|38.79|40.19|38.79|40.18|38.78|2
1724511400000|2024-08-24 14:56:40|40.18|38.78|40.18|38.78|40.19|38.79|40.18|38.78|3
1724511420000|2024-08-24 14:57:00|40.17|38.77|40.17|38.77|40.18|38.78|40.16|38.76|7
1724511430000|2024-08-24 14:57:10|40.15|38.75|40.14|38.74|40.15|38.75|40.14|38.74|2
1724511440000|2024-08-24 14:57:20|40.15|38.75|40.15|38.75|40.15|38.75|40.15|38.75|1
1724511460000|2024-08-24 14:57:40|40.14|38.74|40.14|38.74|40.14|38.74|40.14|38.74|1
1724511470000|2024-08-24 14:57:50|40.15|38.75|40.15|38.75|40.15|38.75|40.15|38.75|1
1724511480000|2024-08-24 14:58:00|40.16|38.76|40.17|38.77|40.17|38.77|40.16|38.76|2
1724511490000|2024-08-24 14:58:10|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1724511500000|2024-08-24 14:58:20|40.17|38.77|40.17|38.77|40.17|38.77|40.16|38.76|3
1724511530000|2024-08-24 14:58:50|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1724511540000|2024-08-24 14:59:00|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1724511590000|2024-08-24 14:59:50|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1724511600000|2024-08-24 15:00:00|40.19|38.79|40.18|38.78|40.2|38.8|40.18|38.78|4
1724511610000|2024-08-24 15:00:10|40.16|38.76|40.16|38.76|40.17|38.77|40.16|38.76|3
1724511630000|2024-08-24 15:00:30|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1724511660000|2024-08-24 15:01:00|40.18|38.78|40.19|38.79|40.19|38.79|40.18|38.78|2
1724511670000|2024-08-24 15:01:10|40.18|38.78|40.16|38.76|40.18|38.78|40.16|38.76|3
1724511690000|2024-08-24 15:01:30|40.15|38.75|40.17|38.77|40.17|38.77|40.15|38.75|3
1724511700000|2024-08-24 15:01:40|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1724511710000|2024-08-24 15:01:50|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1724511720000|2024-08-24 15:02:00|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1724511730000|2024-08-24 15:02:10|40.17|38.77|40.18|38.78|40.18|38.78|40.17|38.77|2
1724511740000|2024-08-24 15:02:20|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1724511760000|2024-08-24 15:02:40|40.18|38.78|40.17|38.77|40.18|38.78|40.17|38.77|2
1724511770000|2024-08-24 15:02:50|40.16|38.76|40.17|38.77|40.17|38.77|40.16|38.76|2
1724511780000|2024-08-24 15:03:00|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1724511790000|2024-08-24 15:03:10|40.19|38.79|40.18|38.78|40.19|38.79|40.18|38.78|2
1724511800000|2024-08-24 15:03:20|40.17|38.77|40.17|38.77|40.18|38.78|40.17|38.77|3
1724511810000|2024-08-24 15:03:30|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1724511820000|2024-08-24 15:03:40|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1724511840000|2024-08-24 15:04:00|40.16|38.76|40.15|38.75|40.16|38.76|40.15|38.75|2
1724511860000|2024-08-24 15:04:20|40.16|38.76|40.17|38.77|40.17|38.77|40.16|38.76|2
1724511870000|2024-08-24 15:04:30|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1724511880000|2024-08-24 15:04:40|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1724511900000|2024-08-24 15:05:00|40.16|38.76|40.14|38.74|40.16|38.76|40.14|38.74|3
1724511910000|2024-08-24 15:05:10|40.13|38.73|40.12|38.72|40.13|38.73|40.12|38.72|2
1724511930000|2024-08-24 15:05:30|40.11|38.71|40.11|38.71|40.11|38.71|40.11|38.71|1
1724511950000|2024-08-24 15:05:50|40.12|38.72|40.12|38.72|40.12|38.72|40.12|38.72|1
1724511960000|2024-08-24 15:06:00|40.13|38.73|40.15|38.75|40.15|38.75|40.13|38.73|3
1724511970000|2024-08-24 15:06:10|40.14|38.74|40.14|38.74|40.14|38.74|40.14|38.74|1
1724511980000|2024-08-24 15:06:20|40.13|38.73|40.13|38.73|40.14|38.74|40.13|38.73|3
1724512000000|2024-08-24 15:06:40|40.12|38.72|40.13|38.73|40.13|38.73|40.12|38.72|2
1724512020000|2024-08-24 15:07:00|40.12|38.72|40.13|38.73|40.13|38.73|40.12|38.72|2
1724512030000|2024-08-24 15:07:10|40.12|38.72|40.13|38.73|40.13|38.73|40.12|38.72|2
1724512040000|2024-08-24 15:07:20|40.12|38.72|40.12|38.72|40.13|38.73|40.12|38.72|3
1724512050000|2024-08-24 15:07:30|40.11|38.71|40.11|38.71|40.11|38.71|40.11|38.71|1
1724512060000|2024-08-24 15:07:40|40.1|38.7|40.1|38.7|40.11|38.71|40.1|38.7|3
1724512070000|2024-08-24 15:07:50|40.09|38.69|40.08|38.68|40.09|38.69|40.08|38.68|2
1724512090000|2024-08-24 15:08:10|40.07|38.67|40.06|38.66|40.07|38.67|40.06|38.66|2
1724512100000|2024-08-24 15:08:20|40.05|38.65|40.06|38.66|40.06|38.66|40.05|38.65|2
1724512110000|2024-08-24 15:08:30|40.05|38.65|40.05|38.65|40.05|38.65|40.04|38.64|7
1724512120000|2024-08-24 15:08:40|40.04|38.64|40.04|38.64|40.04|38.64|40.04|38.64|1
1724512130000|2024-08-24 15:08:50|40.03|38.63|40.02|38.62|40.03|38.63|40.01|38.61|3
1724512140000|2024-08-24 15:09:00|40.03|38.63|40.03|38.63|40.03|38.63|40.02|38.62|3
1724512150000|2024-08-24 15:09:10|40.02|38.62|40.02|38.62|40.02|38.62|40.02|38.62|1
1724512160000|2024-08-24 15:09:20|40.03|38.63|40.03|38.63|40.03|38.63|40.02|38.62|3
1724512170000|2024-08-24 15:09:30|40.04|38.64|40.06|38.66|40.06|38.66|40.04|38.64|3
1724512210000|2024-08-24 15:10:10|40.07|38.67|40.07|38.67|40.07|38.67|40.07|38.67|1
1724512230000|2024-08-24 15:10:30|40.08|38.68|40.09|38.69|40.09|38.69|40.08|38.68|2
1724512270000|2024-08-24 15:11:10|40.1|38.7|40.1|38.7|40.1|38.7|40.1|38.7|1
1724512290000|2024-08-24 15:11:30|40.09|38.69|40.08|38.68|40.09|38.69|40.08|38.68|2
1724512320000|2024-08-24 15:12:00|40.07|38.67|40.07|38.67|40.07|38.67|40.07|38.67|1
1724512350000|2024-08-24 15:12:30|40.06|38.66|40.06|38.66|40.06|38.66|40.06|38.66|1
1724512360000|2024-08-24 15:12:40|40.05|38.65|40.05|38.65|40.05|38.65|40.05|38.65|1
1724512380000|2024-08-24 15:13:00|40.04|38.64|40.04|38.64|40.04|38.64|40.04|38.64|1
1724512390000|2024-08-24 15:13:10|40.05|38.65|40.05|38.65|40.05|38.65|40.05|38.65|1
1724512400000|2024-08-24 15:13:20|40.06|38.66|40.07|38.67|40.07|38.67|40.06|38.66|2
1724512410000|2024-08-24 15:13:30|40.08|38.68|40.09|38.69|40.09|38.69|40.08|38.68|2
1724512420000|2024-08-24 15:13:40|40.1|38.7|40.09|38.69|40.1|38.7|40.09|38.69|2
1724512440000|2024-08-24 15:14:00|40.1|38.7|40.09|38.69|40.1|38.7|40.09|38.69|2
1724512460000|2024-08-24 15:14:20|40.1|38.7|40.1|38.7|40.1|38.7|40.1|38.7|1
1724512490000|2024-08-24 15:14:50|40.11|38.71|40.09|38.69|40.11|38.71|40.09|38.69|3
1724512500000|2024-08-24 15:15:00|40.08|38.68|40.08|38.68|40.08|38.68|40.08|38.68|1
1724512510000|2024-08-24 15:15:10|40.09|38.69|40.08|38.68|40.09|38.69|40.08|38.68|2
1724512520000|2024-08-24 15:15:20|40.09|38.69|40.09|38.69|40.09|38.69|40.09|38.69|1
1724512530000|2024-08-24 15:15:30|40.08|38.68|40.09|38.69|40.09|38.69|40.08|38.68|2
1724512550000|2024-08-24 15:15:50|40.08|38.68|40.08|38.68|40.08|38.68|40.08|38.68|1
1724512580000|2024-08-24 15:16:20|40.07|38.67|40.07|38.67|40.07|38.67|40.07|38.67|1
1724512590000|2024-08-24 15:16:30|40.06|38.66|40.05|38.65|40.06|38.66|40.05|38.65|2
1724512610000|2024-08-24 15:16:50|40.06|38.66|40.06|38.66|40.06|38.66|40.06|38.66|1
1724512620000|2024-08-24 15:17:00|40.07|38.67|40.06|38.66|40.07|38.67|40.06|38.66|4
1724512630000|2024-08-24 15:17:10|40.05|38.65|40.04|38.64|40.05|38.65|40.04|38.64|2
1724512640000|2024-08-24 15:17:20|40.03|38.63|40.03|38.63|40.03|38.63|40.03|38.63|1
1724512650000|2024-08-24 15:17:30|40.04|38.64|40.05|38.65|40.05|38.65|40.04|38.64|2
1724512670000|2024-08-24 15:17:50|40.04|38.64|40.04|38.64|40.04|38.64|40.04|38.64|1
1724512680000|2024-08-24 15:18:00|40.05|38.65|40.04|38.64|40.05|38.65|40.04|38.64|4
1724512690000|2024-08-24 15:18:10|40.03|38.63|40.02|38.62|40.03|38.63|40.02|38.62|2
1724512700000|2024-08-24 15:18:20|40.04|38.64|40.03|38.63|40.04|38.64|40.03|38.63|2
1724512710000|2024-08-24 15:18:30|40.02|38.62|40.03|38.63|40.03|38.63|40.02|38.62|2
1724512720000|2024-08-24 15:18:40|40.04|38.64|40.04|38.64|40.04|38.64|40.04|38.64|1
1724512730000|2024-08-24 15:18:50|40.06|38.66|40.07|38.67|40.07|38.67|40.06|38.66|4
1724512740000|2024-08-24 15:19:00|40.06|38.66|40.06|38.66|40.06|38.66|40.06|38.66|1
1724512750000|2024-08-24 15:19:10|40.05|38.65|40.05|38.65|40.05|38.65|40.05|38.65|1
1724512760000|2024-08-24 15:19:20|40.04|38.64|40.04|38.64|40.05|38.65|40.04|38.64|3
1724512780000|2024-08-24 15:19:40|40.05|38.65|40.06|38.66|40.06|38.66|40.05|38.65|2
1724512800000|2024-08-24 15:20:00|40.07|38.67|40.06|38.66|40.07|38.67|40.06|38.66|2
1724512820000|2024-08-24 15:20:20|40.07|38.67|40.07|38.67|40.07|38.67|40.07|38.67|1
1724512830000|2024-08-24 15:20:30|40.08|38.68|40.08|38.68|40.08|38.68|40.08|38.68|1
1724512840000|2024-08-24 15:20:40|40.07|38.67|40.05|38.65|40.07|38.67|40.04|38.64|5
1724512850000|2024-08-24 15:20:50|40.04|38.64|40.04|38.64|40.05|38.65|40.04|38.64|3
1724512860000|2024-08-24 15:21:00|40.05|38.65|40.07|38.67|40.07|38.67|40.05|38.65|3
1724512870000|2024-08-24 15:21:10|40.08|38.68|40.08|38.68|40.08|38.68|40.08|38.68|1
1724512880000|2024-08-24 15:21:20|40.07|38.67|40.07|38.67|40.07|38.67|40.07|38.67|1
1724512930000|2024-08-24 15:22:10|40.06|38.66|40.06|38.66|40.06|38.66|40.06|38.66|1
1724513010000|2024-08-24 15:23:30|40.07|38.67|40.07|38.67|40.07|38.67|40.07|38.67|1
1724513020000|2024-08-24 15:23:40|40.06|38.66|40.06|38.66|40.06|38.66|40.06|38.66|1
1724513040000|2024-08-24 15:24:00|40.07|38.67|40.08|38.68|40.08|38.68|40.07|38.67|2
1724513050000|2024-08-24 15:24:10|40.09|38.69|40.09|38.69|40.09|38.69|40.09|38.69|1
1724513060000|2024-08-24 15:24:20|40.1|38.7|40.1|38.7|40.1|38.7|40.1|38.7|1
1724513070000|2024-08-24 15:24:30|40.11|38.71|40.11|38.71|40.11|38.71|40.11|38.71|1
1724513110000|2024-08-24 15:25:10|40.1|38.7|40.13|38.73|40.13|38.73|40.1|38.7|4
1724513130000|2024-08-24 15:25:30|40.14|38.74|40.15|38.75|40.15|38.75|40.14|38.74|2
1724513140000|2024-08-24 15:25:40|40.16|38.76|40.16|38.76|40.16|38.76|40.15|38.75|5
1724513150000|2024-08-24 15:25:50|40.15|38.75|40.16|38.76|40.16|38.76|40.15|38.75|2
1724513180000|2024-08-24 15:26:20|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1724513200000|2024-08-24 15:26:40|40.18|38.78|40.2|38.8|40.2|38.8|40.18|38.78|2
1724513210000|2024-08-24 15:26:50|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1724513230000|2024-08-24 15:27:10|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1724513250000|2024-08-24 15:27:30|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1724513260000|2024-08-24 15:27:40|40.22|38.82|40.22|38.82|40.22|38.82|40.21|38.81|3
1724513280000|2024-08-24 15:28:00|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1724513300000|2024-08-24 15:28:20|40.24|38.84|40.25|38.85|40.25|38.85|40.24|38.84|2
1724513320000|2024-08-24 15:28:40|40.24|38.84|40.24|38.84|40.25|38.85|40.24|38.84|3
1724513330000|2024-08-24 15:28:50|40.25|38.85|40.26|38.86|40.26|38.86|40.25|38.85|2
1724513340000|2024-08-24 15:29:00|40.25|38.85|40.24|38.84|40.25|38.85|40.24|38.84|2
1724513350000|2024-08-24 15:29:10|40.23|38.83|40.24|38.84|40.24|38.84|40.23|38.83|4
1724513360000|2024-08-24 15:29:20|40.23|38.83|40.22|38.82|40.23|38.83|40.22|38.82|6
1724513370000|2024-08-24 15:29:30|40.23|38.83|40.22|38.82|40.23|38.83|40.21|38.81|8
1724513380000|2024-08-24 15:29:40|40.21|38.81|40.21|38.81|40.22|38.82|40.21|38.81|5
1724513390000|2024-08-24 15:29:50|40.22|38.82|40.21|38.81|40.22|38.82|40.21|38.81|10
1724513400000|2024-08-24 15:30:00|40.2|38.8|40.18|38.78|40.2|38.8|40.18|38.78|5
1724513410000|2024-08-24 15:30:10|40.19|38.79|40.17|38.77|40.19|38.79|40.17|38.77|7
1724513420000|2024-08-24 15:30:20|40.16|38.76|40.17|38.77|40.17|38.77|40.16|38.76|4
1724513430000|2024-08-24 15:30:30|40.16|38.76|40.16|38.76|40.17|38.77|40.16|38.76|3
1724513440000|2024-08-24 15:30:40|40.15|38.75|40.15|38.75|40.15|38.75|40.15|38.75|1
1724513450000|2024-08-24 15:30:50|40.16|38.76|40.16|38.76|40.17|38.77|40.16|38.76|3
1724513460000|2024-08-24 15:31:00|40.15|38.75|40.15|38.75|40.15|38.75|40.15|38.75|1
1724513470000|2024-08-24 15:31:10|40.14|38.74|40.19|38.79|40.19|38.79|40.14|38.74|6
1724513480000|2024-08-24 15:31:20|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1724513490000|2024-08-24 15:31:30|40.19|38.79|40.21|38.81|40.21|38.81|40.19|38.79|5
1724513500000|2024-08-24 15:31:40|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1724513520000|2024-08-24 15:32:00|40.23|38.83|40.25|38.85|40.26|38.86|40.23|38.83|5
1724513530000|2024-08-24 15:32:10|40.24|38.84|40.23|38.83|40.24|38.84|40.22|38.82|6
1724513540000|2024-08-24 15:32:20|40.24|38.84|40.25|38.85|40.26|38.86|40.24|38.84|4
1724513550000|2024-08-24 15:32:30|40.26|38.86|40.25|38.85|40.26|38.86|40.25|38.85|2
1724513560000|2024-08-24 15:32:40|40.26|38.86|40.26|38.86|40.26|38.86|40.26|38.86|1
1724513570000|2024-08-24 15:32:50|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1724513580000|2024-08-24 15:33:00|40.26|38.86|40.24|38.84|40.26|38.86|40.24|38.84|3
1724513590000|2024-08-24 15:33:10|40.23|38.83|40.24|38.84|40.24|38.84|40.23|38.83|10
1724513600000|2024-08-24 15:33:20|40.23|38.83|40.24|38.84|40.24|38.84|40.23|38.83|2
1724513610000|2024-08-24 15:33:30|40.25|38.85|40.26|38.86|40.26|38.86|40.25|38.85|2
1724513620000|2024-08-24 15:33:40|40.27|38.87|40.27|38.87|40.27|38.87|40.26|38.86|3
1724513630000|2024-08-24 15:33:50|40.26|38.86|40.25|38.85|40.26|38.86|40.25|38.85|2
1724513640000|2024-08-24 15:34:00|40.24|38.84|40.25|38.85|40.25|38.85|40.24|38.84|2
1724513650000|2024-08-24 15:34:10|40.26|38.86|40.28|38.88|40.28|38.88|40.26|38.86|3
1724513660000|2024-08-24 15:34:20|40.29|38.89|40.3|38.9|40.3|38.9|40.29|38.89|2
1724513670000|2024-08-24 15:34:30|40.31|38.91|40.31|38.91|40.31|38.91|40.31|38.91|1
1724513680000|2024-08-24 15:34:40|40.3|38.9|40.31|38.91|40.31|38.91|40.3|38.9|2
1724513700000|2024-08-24 15:35:00|40.3|38.9|40.31|38.91|40.31|38.91|40.3|38.9|4
1724513710000|2024-08-24 15:35:10|40.3|38.9|40.3|38.9|40.3|38.9|40.3|38.9|1
1724513720000|2024-08-24 15:35:20|40.31|38.91|40.31|38.91|40.31|38.91|40.31|38.91|1
1724513740000|2024-08-24 15:35:40|40.3|38.9|40.3|38.9|40.3|38.9|40.3|38.9|1
1724513750000|2024-08-24 15:35:50|40.29|38.89|40.28|38.88|40.29|38.89|40.28|38.88|2
1724513760000|2024-08-24 15:36:00|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1724513770000|2024-08-24 15:36:10|40.26|38.86|40.26|38.86|40.26|38.86|40.26|38.86|1
1724513780000|2024-08-24 15:36:20|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1724513810000|2024-08-24 15:36:50|40.28|38.88|40.28|38.88|40.28|38.88|40.28|38.88|1
1724513820000|2024-08-24 15:37:00|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1724513830000|2024-08-24 15:37:10|40.26|38.86|40.29|38.89|40.29|38.89|40.26|38.86|8
1724513840000|2024-08-24 15:37:20|40.3|38.9|40.3|38.9|40.3|38.9|40.29|38.89|3
1724513850000|2024-08-24 15:37:30|40.29|38.89|40.28|38.88|40.29|38.89|40.28|38.88|4
1724513860000|2024-08-24 15:37:40|40.29|38.89|40.28|38.88|40.29|38.89|40.28|38.88|2
1724513870000|2024-08-24 15:37:50|40.29|38.89|40.29|38.89|40.29|38.89|40.29|38.89|1
1724513900000|2024-08-24 15:38:20|40.3|38.9|40.31|38.91|40.31|38.91|40.3|38.9|2
1724513930000|2024-08-24 15:38:50|40.32|38.92|40.32|38.92|40.32|38.92|40.32|38.92|1
1724513940000|2024-08-24 15:39:00|40.31|38.91|40.32|38.92|40.32|38.92|40.31|38.91|2
1724513960000|2024-08-24 15:39:20|40.31|38.91|40.33|38.93|40.33|38.93|40.31|38.91|3
1724513970000|2024-08-24 15:39:30|40.34|38.94|40.36|38.96|40.36|38.96|40.34|38.94|3
1724513990000|2024-08-24 15:39:50|40.34|38.94|40.3|38.9|40.34|38.94|40.3|38.9|4
1724514000000|2024-08-24 15:40:00|40.31|38.91|40.28|38.88|40.31|38.91|40.28|38.88|4
1724514010000|2024-08-24 15:40:10|40.29|38.89|40.27|38.87|40.29|38.89|40.27|38.87|3
1724514020000|2024-08-24 15:40:20|40.28|38.88|40.26|38.86|40.29|38.89|40.26|38.86|5
1724514030000|2024-08-24 15:40:30|40.25|38.85|40.26|38.86|40.26|38.86|40.25|38.85|4
1724514050000|2024-08-24 15:40:50|40.27|38.87|40.29|38.89|40.29|38.89|40.26|38.86|5
1724514060000|2024-08-24 15:41:00|40.28|38.88|40.27|38.87|40.28|38.88|40.27|38.87|2
1724514070000|2024-08-24 15:41:10|40.26|38.86|40.27|38.87|40.27|38.87|40.26|38.86|4
1724514080000|2024-08-24 15:41:20|40.26|38.86|40.27|38.87|40.27|38.87|40.26|38.86|2
1724514090000|2024-08-24 15:41:30|40.26|38.86|40.26|38.86|40.26|38.86|40.26|38.86|1
1724514100000|2024-08-24 15:41:40|40.27|38.87|40.26|38.86|40.27|38.87|40.26|38.86|4
1724514110000|2024-08-24 15:41:50|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1724514120000|2024-08-24 15:42:00|40.26|38.86|40.26|38.86|40.26|38.86|40.26|38.86|1
1724514140000|2024-08-24 15:42:20|40.25|38.85|40.26|38.86|40.26|38.86|40.25|38.85|2
1724514170000|2024-08-24 15:42:50|40.27|38.87|40.26|38.86|40.27|38.87|40.26|38.86|2
1724514180000|2024-08-24 15:43:00|40.27|38.87|40.28|38.88|40.28|38.88|40.27|38.87|2
1724514190000|2024-08-24 15:43:10|40.29|38.89|40.29|38.89|40.29|38.89|40.29|38.89|1
1724514200000|2024-08-24 15:43:20|40.3|38.9|40.31|38.91|40.31|38.91|40.3|38.9|2
1724514210000|2024-08-24 15:43:30|40.32|38.92|40.32|38.92|40.32|38.92|40.32|38.92|1
1724514230000|2024-08-24 15:43:50|40.33|38.93|40.33|38.93|40.33|38.93|40.33|38.93|1
1724514240000|2024-08-24 15:44:00|40.32|38.92|40.3|38.9|40.32|38.92|40.3|38.9|2
1724514250000|2024-08-24 15:44:10|40.29|38.89|40.29|38.89|40.29|38.89|40.29|38.89|1
1724514260000|2024-08-24 15:44:20|40.3|38.9|40.3|38.9|40.3|38.9|40.3|38.9|1
1724514310000|2024-08-24 15:45:10|40.31|38.91|40.34|38.94|40.35|38.95|40.31|38.91|5
1724514320000|2024-08-24 15:45:20|40.35|38.95|40.36|38.96|40.36|38.96|40.35|38.95|2
1724514330000|2024-08-24 15:45:30|40.37|38.97|40.37|38.97|40.37|38.97|40.37|38.97|1
1724514340000|2024-08-24 15:45:40|40.35|38.95|40.37|38.97|40.37|38.97|40.35|38.95|2
1724514350000|2024-08-24 15:45:50|40.36|38.96|40.38|38.98|40.38|38.98|40.36|38.96|7
1724514360000|2024-08-24 15:46:00|40.37|38.97|40.36|38.96|40.37|38.97|40.36|38.96|2
1724514370000|2024-08-24 15:46:10|40.37|38.97|40.37|38.97|40.37|38.97|40.37|38.97|1
1724514380000|2024-08-24 15:46:20|40.38|38.98|40.37|38.97|40.38|38.98|40.37|38.97|4
1724514400000|2024-08-24 15:46:40|40.38|38.98|40.38|38.98|40.38|38.98|40.37|38.97|3
1724514430000|2024-08-24 15:47:10|40.37|38.97|40.35|38.95|40.37|38.97|40.35|38.95|3
1724514440000|2024-08-24 15:47:20|40.34|38.94|40.35|38.95|40.36|38.96|40.34|38.94|4
1724514450000|2024-08-24 15:47:30|40.34|38.94|40.34|38.94|40.34|38.94|40.34|38.94|1
1724514460000|2024-08-24 15:47:40|40.33|38.93|40.33|38.93|40.33|38.93|40.33|38.93|1
1724514470000|2024-08-24 15:47:50|40.34|38.94|40.34|38.94|40.34|38.94|40.34|38.94|1
1724514480000|2024-08-24 15:48:00|40.33|38.93|40.34|38.94|40.34|38.94|40.33|38.93|10
1724514490000|2024-08-24 15:48:10|40.33|38.93|40.33|38.93|40.34|38.94|40.33|38.93|3
1724514500000|2024-08-24 15:48:20|40.34|38.94|40.35|38.95|40.35|38.95|40.34|38.94|2
1724514510000|2024-08-24 15:48:30|40.34|38.94|40.35|38.95|40.35|38.95|40.34|38.94|4
1724514520000|2024-08-24 15:48:40|40.34|38.94|40.33|38.93|40.35|38.95|40.33|38.93|4
1724514530000|2024-08-24 15:48:50|40.34|38.94|40.34|38.94|40.34|38.94|40.34|38.94|1
1724514550000|2024-08-24 15:49:10|40.35|38.95|40.35|38.95|40.36|38.96|40.35|38.95|3
1724514560000|2024-08-24 15:49:20|40.36|38.96|40.36|38.96|40.36|38.96|40.36|38.96|1
1724514580000|2024-08-24 15:49:40|40.35|38.95|40.35|38.95|40.36|38.96|40.35|38.95|3
1724514600000|2024-08-24 15:50:00|40.34|38.94|40.34|38.94|40.34|38.94|40.34|38.94|1
1724514610000|2024-08-24 15:50:10|40.33|38.93|40.34|38.94|40.34|38.94|40.33|38.93|6
1724514630000|2024-08-24 15:50:30|40.33|38.93|40.33|38.93|40.33|38.93|40.33|38.93|1
1724514640000|2024-08-24 15:50:40|40.32|38.92|40.32|38.92|40.32|38.92|40.32|38.92|1
1724514660000|2024-08-24 15:51:00|40.29|38.89|40.28|38.88|40.3|38.9|40.28|38.88|6
1724514670000|2024-08-24 15:51:10|40.29|38.89|40.29|38.89|40.29|38.89|40.28|38.88|3
1724514680000|2024-08-24 15:51:20|40.28|38.88|40.28|38.88|40.29|38.89|40.28|38.88|5
1724514700000|2024-08-24 15:51:40|40.27|38.87|40.26|38.86|40.27|38.87|40.25|38.85|4
1724514710000|2024-08-24 15:51:50|40.25|38.85|40.26|38.86|40.26|38.86|40.25|38.85|2
1724514720000|2024-08-24 15:52:00|40.27|38.87|40.28|38.88|40.28|38.88|40.27|38.87|2
1724514730000|2024-08-24 15:52:10|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1724514740000|2024-08-24 15:52:20|40.26|38.86|40.27|38.87|40.27|38.87|40.26|38.86|2
1724514750000|2024-08-24 15:52:30|40.28|38.88|40.26|38.86|40.28|38.88|40.26|38.86|3
1724514760000|2024-08-24 15:52:40|40.25|38.85|40.25|38.85|40.26|38.86|40.25|38.85|3
1724514790000|2024-08-24 15:53:10|40.24|38.84|40.22|38.82|40.24|38.84|40.22|38.82|3
1724514800000|2024-08-24 15:53:20|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1724514810000|2024-08-24 15:53:30|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1724514820000|2024-08-24 15:53:40|40.23|38.83|40.23|38.83|40.23|38.83|40.22|38.82|3
1724514830000|2024-08-24 15:53:50|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1724514840000|2024-08-24 15:54:00|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1724514850000|2024-08-24 15:54:10|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1724514870000|2024-08-24 15:54:30|40.19|38.79|40.18|38.78|40.19|38.79|40.18|38.78|2
1724514880000|2024-08-24 15:54:40|40.17|38.77|40.19|38.79|40.19|38.79|40.17|38.77|3
1724514890000|2024-08-24 15:54:50|40.18|38.78|40.18|38.78|40.18|38.78|40.17|38.77|3
1724514920000|2024-08-24 15:55:20|40.17|38.77|40.16|38.76|40.17|38.77|40.16|38.76|4
1724514940000|2024-08-24 15:55:40|40.15|38.75|40.16|38.76|40.16|38.76|40.14|38.74|4
1724514950000|2024-08-24 15:55:50|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1724514970000|2024-08-24 15:56:10|40.18|38.78|40.19|38.79|40.19|38.79|40.18|38.78|2
1724514980000|2024-08-24 15:56:20|40.2|38.8|40.2|38.8|40.2|38.8|40.19|38.79|3
1724515000000|2024-08-24 15:56:40|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1724515010000|2024-08-24 15:56:50|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1724515020000|2024-08-24 15:57:00|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1724515030000|2024-08-24 15:57:10|40.22|38.82|40.21|38.81|40.22|38.82|40.21|38.81|2
1724515040000|2024-08-24 15:57:20|40.22|38.82|40.22|38.82|40.22|38.82|40.21|38.81|3
1724515050000|2024-08-24 15:57:30|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1724515080000|2024-08-24 15:58:00|40.2|38.8|40.23|38.83|40.23|38.83|40.2|38.8|3
1724515090000|2024-08-24 15:58:10|40.24|38.84|40.23|38.83|40.24|38.84|40.23|38.83|2
1724515110000|2024-08-24 15:58:30|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1724515120000|2024-08-24 15:58:40|40.21|38.81|40.2|38.8|40.21|38.81|40.2|38.8|2
1724515150000|2024-08-24 15:59:10|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1724515160000|2024-08-24 15:59:20|40.2|38.8|40.2|38.8|40.2|38.8|40.19|38.79|3
1724515170000|2024-08-24 15:59:30|40.21|38.81|40.21|38.81|40.22|38.82|40.21|38.81|7
1724515180000|2024-08-24 15:59:40|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1724515200000|2024-08-24 16:00:00|40.19|38.79|40.19|38.79|40.2|38.8|40.19|38.79|3
1724515210000|2024-08-24 16:00:10|40.16|38.76|40.16|38.76|40.17|38.77|40.16|38.76|3
1724515220000|2024-08-24 16:00:20|40.17|38.77|40.16|38.76|40.17|38.77|40.16|38.76|2
1724515240000|2024-08-24 16:00:40|40.17|38.77|40.22|38.82|40.22|38.82|40.17|38.77|11
1724515250000|2024-08-24 16:00:50|40.21|38.81|40.2|38.8|40.21|38.81|40.2|38.8|2
1724515260000|2024-08-24 16:01:00|40.21|38.81|40.23|38.83|40.23|38.83|40.19|38.79|7
1724515270000|2024-08-24 16:01:10|40.22|38.82|40.24|38.84|40.24|38.84|40.22|38.82|2
1724515280000|2024-08-24 16:01:20|40.23|38.83|40.24|38.84|40.24|38.84|40.23|38.83|6
1724515290000|2024-08-24 16:01:30|40.25|38.85|40.26|38.86|40.26|38.86|40.24|38.84|4
1724515310000|2024-08-24 16:01:50|40.25|38.85|40.23|38.83|40.25|38.85|40.23|38.83|3
1724515320000|2024-08-24 16:02:00|40.24|38.84|40.26|38.86|40.26|38.86|40.23|38.83|6
1724515330000|2024-08-24 16:02:10|40.27|38.87|40.28|38.88|40.28|38.88|40.27|38.87|4
1724515340000|2024-08-24 16:02:20|40.29|38.89|40.29|38.89|40.29|38.89|40.29|38.89|1
1724515350000|2024-08-24 16:02:30|40.28|38.88|40.29|38.89|40.29|38.89|40.28|38.88|2
1724515360000|2024-08-24 16:02:40|40.31|38.91|40.31|38.91|40.31|38.91|40.31|38.91|1
1724515370000|2024-08-24 16:02:50|40.32|38.92|40.32|38.92|40.32|38.92|40.32|38.92|1
1724515380000|2024-08-24 16:03:00|40.33|38.93|40.34|38.94|40.34|38.94|40.33|38.93|2
1724515390000|2024-08-24 16:03:10|40.33|38.93|40.36|38.96|40.36|38.96|40.33|38.93|4
1724515400000|2024-08-24 16:03:20|40.35|38.95|40.36|38.96|40.36|38.96|40.35|38.95|2
1724515410000|2024-08-24 16:03:30|40.35|38.95|40.35|38.95|40.35|38.95|40.35|38.95|1
1724515420000|2024-08-24 16:03:40|40.34|38.94|40.32|38.92|40.34|38.94|40.32|38.92|3
1724515430000|2024-08-24 16:03:50|40.31|38.91|40.3|38.9|40.32|38.92|40.3|38.9|10
1724515440000|2024-08-24 16:04:00|40.29|38.89|40.26|38.86|40.29|38.89|40.25|38.85|4
1724515450000|2024-08-24 16:04:10|40.27|38.87|40.26|38.86|40.27|38.87|40.26|38.86|2
1724515460000|2024-08-24 16:04:20|40.27|38.87|40.28|38.88|40.28|38.88|40.27|38.87|2
1724515470000|2024-08-24 16:04:30|40.29|38.89|40.3|38.9|40.3|38.9|40.29|38.89|2
1724515480000|2024-08-24 16:04:40|40.29|38.89|40.27|38.87|40.29|38.89|40.27|38.87|3
1724515500000|2024-08-24 16:05:00|40.28|38.88|40.3|38.9|40.3|38.9|40.28|38.88|3
1724515520000|2024-08-24 16:05:20|40.29|38.89|40.27|38.87|40.29|38.89|40.27|38.87|7
1724515530000|2024-08-24 16:05:30|40.28|38.88|40.28|38.88|40.28|38.88|40.27|38.87|5
1724515540000|2024-08-24 16:05:40|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1724515550000|2024-08-24 16:05:50|40.28|38.88|40.28|38.88|40.28|38.88|40.27|38.87|7
1724515560000|2024-08-24 16:06:00|40.29|38.89|40.29|38.89|40.29|38.89|40.29|38.89|1
1724515570000|2024-08-24 16:06:10|40.3|38.9|40.3|38.9|40.3|38.9|40.3|38.9|1
1724515580000|2024-08-24 16:06:20|40.31|38.91|40.31|38.91|40.31|38.91|40.31|38.91|1
1724515600000|2024-08-24 16:06:40|40.32|38.92|40.33|38.93|40.33|38.93|40.32|38.92|4
1724515630000|2024-08-24 16:07:10|40.31|38.91|40.32|38.92|40.33|38.93|40.31|38.91|3
1724515640000|2024-08-24 16:07:20|40.31|38.91|40.3|38.9|40.31|38.91|40.3|38.9|2
1724515650000|2024-08-24 16:07:30|40.31|38.91|40.31|38.91|40.31|38.91|40.3|38.9|3
1724515670000|2024-08-24 16:07:50|40.32|38.92|40.32|38.92|40.32|38.92|40.32|38.92|1
1724515740000|2024-08-24 16:09:00|40.33|38.93|40.33|38.93|40.33|38.93|40.32|38.92|3
1724515750000|2024-08-24 16:09:10|40.34|38.94|40.34|38.94|40.34|38.94|40.33|38.93|3
1724515760000|2024-08-24 16:09:20|40.35|38.95|40.35|38.95|40.35|38.95|40.35|38.95|1
1724515790000|2024-08-24 16:09:50|40.36|38.96|40.34|38.94|40.36|38.96|40.34|38.94|3
1724515810000|2024-08-24 16:10:10|40.35|38.95|40.35|38.95|40.35|38.95|40.35|38.95|1
1724515820000|2024-08-24 16:10:20|40.36|38.96|40.36|38.96|40.36|38.96|40.35|38.95|3
1724515830000|2024-08-24 16:10:30|40.37|38.97|40.38|38.98|40.38|38.98|40.37|38.97|2
1724515840000|2024-08-24 16:10:40|40.39|38.99|40.39|38.99|40.39|38.99|40.39|38.99|1
1724515860000|2024-08-24 16:11:00|40.38|38.98|40.38|38.98|40.38|38.98|40.38|38.98|1
1724515870000|2024-08-24 16:11:10|40.37|38.97|40.38|38.98|40.38|38.98|40.37|38.97|4
1724515880000|2024-08-24 16:11:20|40.39|38.99|40.39|38.99|40.39|38.99|40.39|38.99|1
1724515910000|2024-08-24 16:11:50|40.4|39|40.41|39.01|40.41|39.01|40.4|39|2
1724515920000|2024-08-24 16:12:00|40.42|39.02|40.42|39.02|40.42|39.02|40.41|39.01|3
1724515930000|2024-08-24 16:12:10|40.43|39.03|40.44|39.04|40.44|39.04|40.43|39.03|2
1724515940000|2024-08-24 16:12:20|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1724515950000|2024-08-24 16:12:30|40.44|39.04|40.45|39.05|40.45|39.05|40.44|39.04|2
1724515980000|2024-08-24 16:13:00|40.44|39.04|40.43|39.03|40.44|39.04|40.42|39.02|14
1724515990000|2024-08-24 16:13:10|40.41|39.01|40.42|39.02|40.42|39.02|40.41|39.01|2
1724516000000|2024-08-24 16:13:20|40.41|39.01|40.4|39|40.42|39.02|40.4|39|8
1724516010000|2024-08-24 16:13:30|40.39|38.99|40.39|38.99|40.4|39|40.39|38.99|3
1724516020000|2024-08-24 16:13:40|40.4|39|40.4|39|40.4|39|40.4|39|1
1724516040000|2024-08-24 16:14:00|40.41|39.01|40.41|39.01|40.41|39.01|40.4|39|3
1724516050000|2024-08-24 16:14:10|40.4|39|40.41|39.01|40.41|39.01|40.4|39|6
1724516060000|2024-08-24 16:14:20|40.4|39|40.4|39|40.41|39.01|40.4|39|5
1724516070000|2024-08-24 16:14:30|40.41|39.01|40.41|39.01|40.41|39.01|40.4|39|3
1724516080000|2024-08-24 16:14:40|40.42|39.02|40.42|39.02|40.42|39.02|40.42|39.02|1
1724516090000|2024-08-24 16:14:50|40.41|39.01|40.41|39.01|40.41|39.01|40.41|39.01|1
1724516100000|2024-08-24 16:15:00|40.4|39|40.4|39|40.4|39|40.39|38.99|3
1724516110000|2024-08-24 16:15:10|40.39|38.99|40.39|38.99|40.39|38.99|40.39|38.99|1
1724516120000|2024-08-24 16:15:20|40.4|39|40.42|39.02|40.42|39.02|40.4|39|3
1724516130000|2024-08-24 16:15:30|40.41|39.01|40.42|39.02|40.42|39.02|40.41|39.01|8
1724516140000|2024-08-24 16:15:40|40.41|39.01|40.42|39.02|40.42|39.02|40.41|39.01|4
1724516150000|2024-08-24 16:15:50|40.41|39.01|40.42|39.02|40.42|39.02|40.41|39.01|2
1724516160000|2024-08-24 16:16:00|40.41|39.01|40.42|39.02|40.42|39.02|40.41|39.01|2
1724516170000|2024-08-24 16:16:10|40.41|39.01|40.42|39.02|40.42|39.02|40.41|39.01|2
1724516190000|2024-08-24 16:16:30|40.41|39.01|40.41|39.01|40.42|39.02|40.41|39.01|3
1724516200000|2024-08-24 16:16:40|40.42|39.02|40.41|39.01|40.42|39.02|40.41|39.01|4
1724516210000|2024-08-24 16:16:50|40.42|39.02|40.43|39.03|40.43|39.03|40.42|39.02|2
1724516240000|2024-08-24 16:17:20|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1724516250000|2024-08-24 16:17:30|40.45|39.05|40.45|39.05|40.46|39.06|40.45|39.05|3
1724516270000|2024-08-24 16:17:50|40.46|39.06|40.49|39.09|40.49|39.09|40.46|39.06|4
1724516300000|2024-08-24 16:18:20|40.51|39.11|40.51|39.11|40.51|39.11|40.51|39.11|1
1724516310000|2024-08-24 16:18:30|40.52|39.12|40.51|39.11|40.52|39.12|40.5|39.1|4
1724516320000|2024-08-24 16:18:40|40.52|39.12|40.51|39.11|40.52|39.12|40.51|39.11|4
1724516330000|2024-08-24 16:18:50|40.52|39.12|40.52|39.12|40.52|39.12|40.51|39.11|5
1724516340000|2024-08-24 16:19:00|40.51|39.11|40.52|39.12|40.52|39.12|40.51|39.11|2
1724516350000|2024-08-24 16:19:10|40.51|39.11|40.52|39.12|40.52|39.12|40.51|39.11|2
1724516360000|2024-08-24 16:19:20|40.51|39.11|40.46|39.06|40.51|39.11|40.46|39.06|9
1724516370000|2024-08-24 16:19:30|40.45|39.05|40.45|39.05|40.45|39.05|40.44|39.04|5
1724516380000|2024-08-24 16:19:40|40.46|39.06|40.47|39.07|40.47|39.07|40.46|39.06|4
1724516390000|2024-08-24 16:19:50|40.49|39.09|40.49|39.09|40.51|39.11|40.49|39.09|5
1724516400000|2024-08-24 16:20:00|40.48|39.08|40.48|39.08|40.48|39.08|40.48|39.08|1
1724516410000|2024-08-24 16:20:10|40.47|39.07|40.48|39.08|40.48|39.08|40.47|39.07|12
1724516420000|2024-08-24 16:20:20|40.47|39.07|40.48|39.08|40.48|39.08|40.46|39.06|6
1724516430000|2024-08-24 16:20:30|40.49|39.09|40.48|39.08|40.5|39.1|40.48|39.08|10
1724516440000|2024-08-24 16:20:40|40.49|39.09|40.48|39.08|40.49|39.09|40.48|39.08|2
1724516450000|2024-08-24 16:20:50|40.49|39.09|40.47|39.07|40.5|39.1|40.47|39.07|5
1724516460000|2024-08-24 16:21:00|40.46|39.06|40.46|39.06|40.46|39.06|40.46|39.06|1
1724516470000|2024-08-24 16:21:10|40.45|39.05|40.44|39.04|40.45|39.05|40.44|39.04|4
1724516490000|2024-08-24 16:21:30|40.45|39.05|40.47|39.07|40.47|39.07|40.45|39.05|11
1724516500000|2024-08-24 16:21:40|40.46|39.06|40.48|39.08|40.48|39.08|40.46|39.06|3
1724516510000|2024-08-24 16:21:50|40.47|39.07|40.5|39.1|40.5|39.1|40.47|39.07|6
1724516520000|2024-08-24 16:22:00|40.51|39.11|40.5|39.1|40.51|39.11|40.5|39.1|2
1724516530000|2024-08-24 16:22:10|40.49|39.09|40.49|39.09|40.5|39.1|40.49|39.09|9
1724516540000|2024-08-24 16:22:20|40.5|39.1|40.49|39.09|40.5|39.1|40.49|39.09|4
1724516560000|2024-08-24 16:22:40|40.48|39.08|40.49|39.09|40.49|39.09|40.48|39.08|6
1724516570000|2024-08-24 16:22:50|40.48|39.08|40.49|39.09|40.49|39.09|40.48|39.08|6
1724516580000|2024-08-24 16:23:00|40.5|39.1|40.5|39.1|40.5|39.1|40.5|39.1|1
1724516600000|2024-08-24 16:23:20|40.51|39.11|40.53|39.13|40.53|39.13|40.51|39.11|3
1724516610000|2024-08-24 16:23:30|40.54|39.14|40.54|39.14|40.54|39.14|40.54|39.14|1
1724516630000|2024-08-24 16:23:50|40.55|39.15|40.5|39.1|40.55|39.15|40.49|39.09|11
1724516640000|2024-08-24 16:24:00|40.49|39.09|40.49|39.09|40.51|39.11|40.49|39.09|13
1724516650000|2024-08-24 16:24:10|40.48|39.08|40.47|39.07|40.48|39.08|40.47|39.07|6
1724516660000|2024-08-24 16:24:20|40.48|39.08|40.46|39.06|40.48|39.08|40.46|39.06|9
1724516670000|2024-08-24 16:24:30|40.47|39.07|40.46|39.06|40.47|39.07|40.46|39.06|10
1724516680000|2024-08-24 16:24:40|40.45|39.05|40.45|39.05|40.45|39.05|40.44|39.04|3
1724516690000|2024-08-24 16:24:50|40.44|39.04|40.43|39.03|40.44|39.04|40.43|39.03|2
1724516700000|2024-08-24 16:25:00|40.44|39.04|40.43|39.03|40.45|39.05|40.43|39.03|6
1724516710000|2024-08-24 16:25:10|40.42|39.02|40.41|39.01|40.42|39.02|40.41|39.01|2
1724516720000|2024-08-24 16:25:20|40.42|39.02|40.42|39.02|40.42|39.02|40.41|39.01|3
1724516730000|2024-08-24 16:25:30|40.41|39.01|40.41|39.01|40.42|39.02|40.4|39|9
1724516740000|2024-08-24 16:25:40|40.4|39|40.4|39|40.41|39.01|40.4|39|3
1724516750000|2024-08-24 16:25:50|40.39|38.99|40.41|39.01|40.41|39.01|40.39|38.99|5
1724516760000|2024-08-24 16:26:00|40.42|39.02|40.4|39|40.42|39.02|40.4|39|5
1724516770000|2024-08-24 16:26:10|40.41|39.01|40.4|39|40.41|39.01|40.4|39|2
1724516780000|2024-08-24 16:26:20|40.41|39.01|40.41|39.01|40.41|39.01|40.4|39|3
1724516790000|2024-08-24 16:26:30|40.4|39|40.42|39.02|40.42|39.02|40.4|39|5
1724516800000|2024-08-24 16:26:40|40.43|39.03|40.44|39.04|40.45|39.05|40.43|39.03|14
1724516810000|2024-08-24 16:26:50|40.45|39.05|40.44|39.04|40.45|39.05|40.43|39.03|11
1724516820000|2024-08-24 16:27:00|40.45|39.05|40.48|39.08|40.48|39.08|40.43|39.03|13
1724516830000|2024-08-24 16:27:10|40.47|39.07|40.48|39.08|40.49|39.09|40.47|39.07|8
1724516840000|2024-08-24 16:27:20|40.49|39.09|40.49|39.09|40.5|39.1|40.49|39.09|3
1724516850000|2024-08-24 16:27:30|40.48|39.08|40.49|39.09|40.5|39.1|40.48|39.08|10
1724516860000|2024-08-24 16:27:40|40.5|39.1|40.52|39.12|40.52|39.12|40.49|39.09|14
1724516870000|2024-08-24 16:27:50|40.53|39.13|40.52|39.12|40.53|39.13|40.52|39.12|4
1724516880000|2024-08-24 16:28:00|40.53|39.13|40.53|39.13|40.54|39.14|40.52|39.12|5
1724516890000|2024-08-24 16:28:10|40.52|39.12|40.53|39.13|40.53|39.13|40.52|39.12|2
1724516900000|2024-08-24 16:28:20|40.54|39.14|40.52|39.12|40.55|39.15|40.52|39.12|11
1724516910000|2024-08-24 16:28:30|40.53|39.13|40.51|39.11|40.54|39.14|40.51|39.11|9
1724516920000|2024-08-24 16:28:40|40.52|39.12|40.51|39.11|40.52|39.12|40.51|39.11|4
1724516930000|2024-08-24 16:28:50|40.52|39.12|40.52|39.12|40.52|39.12|40.52|39.12|1
1724516950000|2024-08-24 16:29:10|40.53|39.13|40.53|39.13|40.54|39.14|40.52|39.12|5
1724516960000|2024-08-24 16:29:20|40.54|39.14|40.53|39.13|40.54|39.14|40.53|39.13|10
1724516970000|2024-08-24 16:29:30|40.54|39.14|40.54|39.14|40.55|39.15|40.54|39.14|3
1724516980000|2024-08-24 16:29:40|40.55|39.15|40.54|39.14|40.55|39.15|40.54|39.14|4
1724516990000|2024-08-24 16:29:50|40.53|39.13|40.53|39.13|40.53|39.13|40.53|39.13|1
1724517000000|2024-08-24 16:30:00|40.54|39.14|40.53|39.13|40.54|39.14|40.53|39.13|6
1724517010000|2024-08-24 16:30:10|40.52|39.12|40.52|39.12|40.52|39.12|40.52|39.12|1
1724517020000|2024-08-24 16:30:20|40.51|39.11|40.49|39.09|40.52|39.12|40.49|39.09|6
1724517050000|2024-08-24 16:30:50|40.5|39.1|40.5|39.1|40.5|39.1|40.5|39.1|1
1724517070000|2024-08-24 16:31:10|40.49|39.09|40.52|39.12|40.53|39.13|40.49|39.09|8
1724517080000|2024-08-24 16:31:20|40.53|39.13|40.54|39.14|40.54|39.14|40.53|39.13|2
1724517090000|2024-08-24 16:31:30|40.53|39.13|40.53|39.13|40.54|39.14|40.53|39.13|3
1724517100000|2024-08-24 16:31:40|40.52|39.12|40.52|39.12|40.52|39.12|40.52|39.12|1
1724517120000|2024-08-24 16:32:00|40.51|39.11|40.51|39.11|40.51|39.11|40.51|39.11|1
1724517130000|2024-08-24 16:32:10|40.52|39.12|40.52|39.12|40.52|39.12|40.52|39.12|1
1724517150000|2024-08-24 16:32:30|40.51|39.11|40.51|39.11|40.51|39.11|40.5|39.1|3
1724517160000|2024-08-24 16:32:40|40.5|39.1|40.5|39.1|40.5|39.1|40.49|39.09|3
1724517170000|2024-08-24 16:32:50|40.51|39.11|40.52|39.12|40.53|39.13|40.51|39.11|6
1724517180000|2024-08-24 16:33:00|40.53|39.13|40.52|39.12|40.54|39.14|40.52|39.12|4
1724517200000|2024-08-24 16:33:20|40.51|39.11|40.52|39.12|40.52|39.12|40.51|39.11|8
1724517220000|2024-08-24 16:33:40|40.53|39.13|40.54|39.14|40.54|39.14|40.53|39.13|2
1724517230000|2024-08-24 16:33:50|40.55|39.15|40.55|39.15|40.55|39.15|40.55|39.15|1
1724517250000|2024-08-24 16:34:10|40.54|39.14|40.54|39.14|40.54|39.14|40.54|39.14|1
1724517260000|2024-08-24 16:34:20|40.55|39.15|40.54|39.14|40.55|39.15|40.54|39.14|12
1724517270000|2024-08-24 16:34:30|40.55|39.15|40.55|39.15|40.55|39.15|40.55|39.15|1
1724517330000|2024-08-24 16:35:30|40.56|39.16|40.59|39.19|40.59|39.19|40.56|39.16|6
1724517340000|2024-08-24 16:35:40|40.58|39.18|40.59|39.19|40.6|39.2|40.58|39.18|8
1724517350000|2024-08-24 16:35:50|40.6|39.2|40.62|39.22|40.62|39.22|40.59|39.19|7
1724517370000|2024-08-24 16:36:10|40.63|39.23|40.64|39.24|40.64|39.24|40.63|39.23|2
1724517380000|2024-08-24 16:36:20|40.65|39.25|40.65|39.25|40.65|39.25|40.64|39.24|3
1724517390000|2024-08-24 16:36:30|40.66|39.26|40.65|39.25|40.66|39.26|40.65|39.25|4
1724517400000|2024-08-24 16:36:40|40.66|39.26|40.65|39.25|40.66|39.26|40.65|39.25|2
1724517420000|2024-08-24 16:37:00|40.66|39.26|40.65|39.25|40.66|39.26|40.65|39.25|6
1724517430000|2024-08-24 16:37:10|40.66|39.26|40.65|39.25|40.66|39.26|40.65|39.25|2
1724517440000|2024-08-24 16:37:20|40.66|39.26|40.66|39.26|40.66|39.26|40.65|39.25|9
1724517450000|2024-08-24 16:37:30|40.65|39.25|40.66|39.26|40.66|39.26|40.65|39.25|14
1724517460000|2024-08-24 16:37:40|40.65|39.25|40.65|39.25|40.65|39.25|40.65|39.25|1
1724517470000|2024-08-24 16:37:50|40.66|39.26|40.66|39.26|40.66|39.26|40.65|39.25|3
1724517480000|2024-08-24 16:38:00|40.65|39.25|40.65|39.25|40.65|39.25|40.64|39.24|5
1724517490000|2024-08-24 16:38:10|40.66|39.26|40.63|39.23|40.66|39.26|40.62|39.22|11
1724517500000|2024-08-24 16:38:20|40.62|39.22|40.63|39.23|40.63|39.23|40.62|39.22|2
1724517510000|2024-08-24 16:38:30|40.64|39.24|40.64|39.24|40.65|39.25|40.64|39.24|7
1724517520000|2024-08-24 16:38:40|40.65|39.25|40.65|39.25|40.65|39.25|40.65|39.25|1
1724517530000|2024-08-24 16:38:50|40.64|39.24|40.65|39.25|40.65|39.25|40.64|39.24|4
1724517550000|2024-08-24 16:39:10|40.64|39.24|40.64|39.24|40.64|39.24|40.63|39.23|3
1724517560000|2024-08-24 16:39:20|40.63|39.23|40.63|39.23|40.63|39.23|40.63|39.23|1
1724517570000|2024-08-24 16:39:30|40.62|39.22|40.63|39.23|40.63|39.23|40.62|39.22|2
1724517590000|2024-08-24 16:39:50|40.62|39.22|40.61|39.21|40.62|39.22|40.6|39.2|4
1724517600000|2024-08-24 16:40:00|40.62|39.22|40.62|39.22|40.62|39.22|40.61|39.21|9
1724517610000|2024-08-24 16:40:10|40.61|39.21|40.6|39.2|40.62|39.22|40.6|39.2|14
1724517620000|2024-08-24 16:40:20|40.61|39.21|40.63|39.23|40.63|39.23|40.61|39.21|5
1724517630000|2024-08-24 16:40:30|40.64|39.24|40.64|39.24|40.64|39.24|40.64|39.24|1
1724517640000|2024-08-24 16:40:40|40.65|39.25|40.64|39.24|40.65|39.25|40.64|39.24|2
1724517650000|2024-08-24 16:40:50|40.65|39.25|40.64|39.24|40.65|39.25|40.64|39.24|8
1724517660000|2024-08-24 16:41:00|40.65|39.25|40.65|39.25|40.66|39.26|40.64|39.24|7
1724517670000|2024-08-24 16:41:10|40.66|39.26|40.66|39.26|40.67|39.27|40.65|39.25|9
1724517690000|2024-08-24 16:41:30|40.67|39.27|40.66|39.26|40.67|39.27|40.66|39.26|6
1724517700000|2024-08-24 16:41:40|40.67|39.27|40.65|39.25|40.67|39.27|40.65|39.25|3
1724517710000|2024-08-24 16:41:50|40.66|39.26|40.65|39.25|40.66|39.26|40.65|39.25|6
1724517720000|2024-08-24 16:42:00|40.64|39.24|40.65|39.25|40.65|39.25|40.64|39.24|2
1724517740000|2024-08-24 16:42:20|40.64|39.24|40.66|39.26|40.66|39.26|40.64|39.24|5
1724517750000|2024-08-24 16:42:30|40.65|39.25|40.64|39.24|40.65|39.25|40.64|39.24|2
1724517760000|2024-08-24 16:42:40|40.65|39.25|40.64|39.24|40.65|39.25|40.64|39.24|2
1724517780000|2024-08-24 16:43:00|40.63|39.23|40.64|39.24|40.64|39.24|40.63|39.23|4
1724517790000|2024-08-24 16:43:10|40.65|39.25|40.66|39.26|40.66|39.26|40.65|39.25|4
1724517800000|2024-08-24 16:43:20|40.65|39.25|40.63|39.23|40.65|39.25|40.63|39.23|3
1724517810000|2024-08-24 16:43:30|40.62|39.22|40.62|39.22|40.63|39.23|40.62|39.22|3
1724517820000|2024-08-24 16:43:40|40.63|39.23|40.62|39.22|40.63|39.23|40.62|39.22|10
1724517830000|2024-08-24 16:43:50|40.63|39.23|40.62|39.22|40.63|39.23|40.62|39.22|12
1724517840000|2024-08-24 16:44:00|40.63|39.23|40.62|39.22|40.63|39.23|40.62|39.22|6
1724517850000|2024-08-24 16:44:10|40.63|39.23|40.6|39.2|40.63|39.23|40.6|39.2|4
1724517860000|2024-08-24 16:44:20|40.61|39.21|40.55|39.15|40.61|39.21|40.55|39.15|6
1724517870000|2024-08-24 16:44:30|40.54|39.14|40.53|39.13|40.54|39.14|40.53|39.13|2
1724517880000|2024-08-24 16:44:40|40.54|39.14|40.57|39.17|40.58|39.18|40.53|39.13|7
1724517890000|2024-08-24 16:44:50|40.58|39.18|40.58|39.18|40.58|39.18|40.57|39.17|3
1724517900000|2024-08-24 16:45:00|40.57|39.17|40.54|39.14|40.57|39.17|40.54|39.14|4
1724517910000|2024-08-24 16:45:10|40.53|39.13|40.52|39.12|40.53|39.13|40.52|39.12|2
1724517920000|2024-08-24 16:45:20|40.51|39.11|40.53|39.13|40.53|39.13|40.49|39.09|9
1724517930000|2024-08-24 16:45:30|40.54|39.14|40.57|39.17|40.57|39.17|40.53|39.13|8
1724517940000|2024-08-24 16:45:40|40.56|39.16|40.55|39.15|40.57|39.17|40.55|39.15|4
1724517950000|2024-08-24 16:45:50|40.56|39.16|40.57|39.17|40.58|39.18|40.56|39.16|4
1724517960000|2024-08-24 16:46:00|40.58|39.18|40.58|39.18|40.6|39.2|40.58|39.18|9
1724517970000|2024-08-24 16:46:10|40.59|39.19|40.61|39.21|40.61|39.21|40.59|39.19|5
1724517980000|2024-08-24 16:46:20|40.62|39.22|40.63|39.23|40.63|39.23|40.61|39.21|6
1724517990000|2024-08-24 16:46:30|40.62|39.22|40.62|39.22|40.63|39.23|40.62|39.22|3
1724518000000|2024-08-24 16:46:40|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1724518010000|2024-08-24 16:46:50|40.62|39.22|40.6|39.2|40.62|39.22|40.6|39.2|3
1724518020000|2024-08-24 16:47:00|40.59|39.19|40.59|39.19|40.6|39.2|40.59|39.19|7
1724518030000|2024-08-24 16:47:10|40.6|39.2|40.59|39.19|40.6|39.2|40.59|39.19|2
1724518040000|2024-08-24 16:47:20|40.58|39.18|40.58|39.18|40.58|39.18|40.58|39.18|1
1724518080000|2024-08-24 16:48:00|40.59|39.19|40.59|39.19|40.59|39.19|40.59|39.19|1
1724518090000|2024-08-24 16:48:10|40.6|39.2|40.61|39.21|40.62|39.22|40.6|39.2|4
1724518100000|2024-08-24 16:48:20|40.6|39.2|40.6|39.2|40.6|39.2|40.6|39.2|1
1724518110000|2024-08-24 16:48:30|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1724518120000|2024-08-24 16:48:40|40.6|39.2|40.6|39.2|40.6|39.2|40.6|39.2|1
1724518130000|2024-08-24 16:48:50|40.61|39.21|40.62|39.22|40.62|39.22|40.61|39.21|2
1724518140000|2024-08-24 16:49:00|40.63|39.23|40.62|39.22|40.63|39.23|40.62|39.22|4
1724518150000|2024-08-24 16:49:10|40.63|39.23|40.63|39.23|40.63|39.23|40.63|39.23|1
1724518170000|2024-08-24 16:49:30|40.64|39.24|40.63|39.23|40.64|39.24|40.63|39.23|2
1724518180000|2024-08-24 16:49:40|40.62|39.22|40.62|39.22|40.63|39.23|40.62|39.22|3
1724518220000|2024-08-24 16:50:20|40.63|39.23|40.63|39.23|40.63|39.23|40.63|39.23|1
1724518230000|2024-08-24 16:50:30|40.64|39.24|40.61|39.21|40.64|39.24|40.61|39.21|4
1724518240000|2024-08-24 16:50:40|40.62|39.22|40.63|39.23|40.64|39.24|40.62|39.22|8
1724518250000|2024-08-24 16:50:50|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1724518260000|2024-08-24 16:51:00|40.63|39.23|40.63|39.23|40.63|39.23|40.62|39.22|3
1724518270000|2024-08-24 16:51:10|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1724518280000|2024-08-24 16:51:20|40.61|39.21|40.61|39.21|40.62|39.22|40.61|39.21|3
1724518290000|2024-08-24 16:51:30|40.6|39.2|40.6|39.2|40.6|39.2|40.6|39.2|1
1724518300000|2024-08-24 16:51:40|40.61|39.21|40.63|39.23|40.63|39.23|40.61|39.21|3
1724518310000|2024-08-24 16:51:50|40.62|39.22|40.6|39.2|40.62|39.22|40.6|39.2|3
1724518340000|2024-08-24 16:52:20|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1724518350000|2024-08-24 16:52:30|40.6|39.2|40.59|39.19|40.6|39.2|40.59|39.19|2
1724518360000|2024-08-24 16:52:40|40.6|39.2|40.6|39.2|40.6|39.2|40.6|39.2|1
1724518370000|2024-08-24 16:52:50|40.59|39.19|40.59|39.19|40.6|39.2|40.59|39.19|3
1724518380000|2024-08-24 16:53:00|40.6|39.2|40.6|39.2|40.6|39.2|40.6|39.2|1
1724518400000|2024-08-24 16:53:20|40.59|39.19|40.59|39.19|40.59|39.19|40.59|39.19|1
1724518410000|2024-08-24 16:53:30|40.6|39.2|40.61|39.21|40.61|39.21|40.59|39.19|10
1724518430000|2024-08-24 16:53:50|40.6|39.2|40.58|39.18|40.6|39.2|40.58|39.18|3
1724518450000|2024-08-24 16:54:10|40.59|39.19|40.6|39.2|40.6|39.2|40.59|39.19|2
1724518460000|2024-08-24 16:54:20|40.59|39.19|40.6|39.2|40.6|39.2|40.59|39.19|2
1724518470000|2024-08-24 16:54:30|40.59|39.19|40.59|39.19|40.59|39.19|40.59|39.19|1
1724518490000|2024-08-24 16:54:50|40.58|39.18|40.58|39.18|40.58|39.18|40.58|39.18|1
1724518500000|2024-08-24 16:55:00|40.57|39.17|40.57|39.17|40.57|39.17|40.57|39.17|1
1724518510000|2024-08-24 16:55:10|40.55|39.15|40.52|39.12|40.55|39.15|40.52|39.12|3
1724518520000|2024-08-24 16:55:20|40.51|39.11|40.52|39.12|40.52|39.12|40.51|39.11|2
1724518530000|2024-08-24 16:55:30|40.51|39.11|40.52|39.12|40.52|39.12|40.51|39.11|4
1724518540000|2024-08-24 16:55:40|40.51|39.11|40.52|39.12|40.52|39.12|40.51|39.11|2
1724518550000|2024-08-24 16:55:50|40.53|39.13|40.52|39.12|40.53|39.13|40.52|39.12|6
1724518560000|2024-08-24 16:56:00|40.53|39.13|40.48|39.08|40.53|39.13|40.48|39.08|7
1724518570000|2024-08-24 16:56:10|40.49|39.09|40.49|39.09|40.5|39.1|40.47|39.07|7
1724518580000|2024-08-24 16:56:20|40.48|39.08|40.49|39.09|40.49|39.09|40.48|39.08|2
1724518590000|2024-08-24 16:56:30|40.48|39.08|40.49|39.09|40.49|39.09|40.48|39.08|2
1724518600000|2024-08-24 16:56:40|40.48|39.08|40.48|39.08|40.48|39.08|40.48|39.08|1
1724518640000|2024-08-24 16:57:20|40.5|39.1|40.5|39.1|40.5|39.1|40.5|39.1|1
1724518650000|2024-08-24 16:57:30|40.51|39.11|40.51|39.11|40.51|39.11|40.5|39.1|3
1724518660000|2024-08-24 16:57:40|40.5|39.1|40.5|39.1|40.51|39.11|40.5|39.1|3
1724518670000|2024-08-24 16:57:50|40.49|39.09|40.48|39.08|40.49|39.09|40.48|39.08|2
1724518720000|2024-08-24 16:58:40|40.49|39.09|40.49|39.09|40.49|39.09|40.49|39.09|1
1724518740000|2024-08-24 16:59:00|40.48|39.08|40.48|39.08|40.49|39.09|40.48|39.08|7
1724518750000|2024-08-24 16:59:10|40.46|39.06|40.48|39.08|40.48|39.08|40.46|39.06|2
1724518770000|2024-08-24 16:59:30|40.49|39.09|40.5|39.1|40.5|39.1|40.49|39.09|2
1724518800000|2024-08-24 17:00:00|40.49|39.09|40.46|39.06|40.5|39.1|40.45|39.05|9
1724518810000|2024-08-24 17:00:10|40.47|39.07|40.49|39.09|40.5|39.1|40.47|39.07|4
1724518820000|2024-08-24 17:00:20|40.48|39.08|40.48|39.08|40.49|39.09|40.48|39.08|5
1724518860000|2024-08-24 17:01:00|40.49|39.09|40.47|39.07|40.49|39.09|40.47|39.07|3
1724518870000|2024-08-24 17:01:10|40.46|39.06|40.46|39.06|40.46|39.06|40.46|39.06|1
1724518880000|2024-08-24 17:01:20|40.45|39.05|40.45|39.05|40.45|39.05|40.44|39.04|3
1724518890000|2024-08-24 17:01:30|40.46|39.06|40.46|39.06|40.46|39.06|40.46|39.06|1
1724518900000|2024-08-24 17:01:40|40.47|39.07|40.47|39.07|40.47|39.07|40.46|39.06|3
1724518910000|2024-08-24 17:01:50|40.46|39.06|40.45|39.05|40.46|39.06|40.45|39.05|6
1724518920000|2024-08-24 17:02:00|40.46|39.06|40.46|39.06|40.47|39.07|40.46|39.06|5
1724518930000|2024-08-24 17:02:10|40.47|39.07|40.44|39.04|40.47|39.07|40.44|39.04|4
1724518940000|2024-08-24 17:02:20|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1724518950000|2024-08-24 17:02:30|40.46|39.06|40.46|39.06|40.46|39.06|40.46|39.06|1
1724518960000|2024-08-24 17:02:40|40.45|39.05|40.45|39.05|40.46|39.06|40.45|39.05|3
1724518970000|2024-08-24 17:02:50|40.46|39.06|40.45|39.05|40.46|39.06|40.45|39.05|2
1724519030000|2024-08-24 17:03:50|40.46|39.06|40.46|39.06|40.46|39.06|40.46|39.06|1
1724519040000|2024-08-24 17:04:00|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1724519050000|2024-08-24 17:04:10|40.46|39.06|40.46|39.06|40.46|39.06|40.46|39.06|1
1724519070000|2024-08-24 17:04:30|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1724519090000|2024-08-24 17:04:50|40.46|39.06|40.46|39.06|40.46|39.06|40.46|39.06|1
1724519100000|2024-08-24 17:05:00|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1724519110000|2024-08-24 17:05:10|40.46|39.06|40.46|39.06|40.46|39.06|40.46|39.06|1
1724519120000|2024-08-24 17:05:20|40.44|39.04|40.45|39.05|40.45|39.05|40.44|39.04|2
1724519140000|2024-08-24 17:05:40|40.44|39.04|40.44|39.04|40.45|39.05|40.44|39.04|5
1724519150000|2024-08-24 17:05:50|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1724519170000|2024-08-24 17:06:10|40.46|39.06|40.47|39.07|40.47|39.07|40.46|39.06|2
1724519180000|2024-08-24 17:06:20|40.48|39.08|40.48|39.08|40.48|39.08|40.48|39.08|1
1724519200000|2024-08-24 17:06:40|40.47|39.07|40.47|39.07|40.47|39.07|40.47|39.07|1
1724519220000|2024-08-24 17:07:00|40.48|39.08|40.48|39.08|40.5|39.1|40.48|39.08|5
1724519230000|2024-08-24 17:07:10|40.49|39.09|40.48|39.08|40.49|39.09|40.48|39.08|2
1724519260000|2024-08-24 17:07:40|40.49|39.09|40.49|39.09|40.49|39.09|40.49|39.09|1
1724519270000|2024-08-24 17:07:50|40.48|39.08|40.48|39.08|40.48|39.08|40.48|39.08|1
1724519280000|2024-08-24 17:08:00|40.49|39.09|40.49|39.09|40.5|39.1|40.49|39.09|3
1724519310000|2024-08-24 17:08:30|40.48|39.08|40.48|39.08|40.48|39.08|40.48|39.08|1
1724519320000|2024-08-24 17:08:40|40.49|39.09|40.49|39.09|40.49|39.09|40.48|39.08|5
1724519330000|2024-08-24 17:08:50|40.48|39.08|40.49|39.09|40.5|39.1|40.48|39.08|4
1724519340000|2024-08-24 17:09:00|40.5|39.1|40.51|39.11|40.51|39.11|40.5|39.1|2
1724519350000|2024-08-24 17:09:10|40.52|39.12|40.51|39.11|40.52|39.12|40.51|39.11|4
1724519360000|2024-08-24 17:09:20|40.52|39.12|40.52|39.12|40.53|39.13|40.51|39.11|7
1724519370000|2024-08-24 17:09:30|40.53|39.13|40.51|39.11|40.53|39.13|40.51|39.11|9
1724519380000|2024-08-24 17:09:40|40.52|39.12|40.52|39.12|40.52|39.12|40.51|39.11|9
1724519400000|2024-08-24 17:10:00|40.51|39.11|40.51|39.11|40.52|39.12|40.51|39.11|3
1724519440000|2024-08-24 17:10:40|40.52|39.12|40.52|39.12|40.52|39.12|40.52|39.12|1
1724519450000|2024-08-24 17:10:50|40.53|39.13|40.53|39.13|40.53|39.13|40.53|39.13|1
1724519470000|2024-08-24 17:11:10|40.52|39.12|40.53|39.13|40.53|39.13|40.52|39.12|4
1724519480000|2024-08-24 17:11:20|40.52|39.12|40.52|39.12|40.52|39.12|40.52|39.12|1
1724519490000|2024-08-24 17:11:30|40.53|39.13|40.53|39.13|40.53|39.13|40.52|39.12|5
1724519500000|2024-08-24 17:11:40|40.52|39.12|40.52|39.12|40.53|39.13|40.52|39.12|3
1724519520000|2024-08-24 17:12:00|40.53|39.13|40.53|39.13|40.53|39.13|40.53|39.13|1
1724519530000|2024-08-24 17:12:10|40.54|39.14|40.53|39.13|40.54|39.14|40.53|39.13|2
1724519540000|2024-08-24 17:12:20|40.54|39.14|40.53|39.13|40.54|39.14|40.53|39.13|2
1724519550000|2024-08-24 17:12:30|40.52|39.12|40.52|39.12|40.52|39.12|40.52|39.12|1
1724519580000|2024-08-24 17:13:00|40.51|39.11|40.51|39.11|40.51|39.11|40.51|39.11|1
1724519590000|2024-08-24 17:13:10|40.5|39.1|40.5|39.1|40.51|39.11|40.5|39.1|9
1724519640000|2024-08-24 17:14:00|40.51|39.11|40.51|39.11|40.51|39.11|40.51|39.11|1
1724519650000|2024-08-24 17:14:10|40.52|39.12|40.52|39.12|40.52|39.12|40.52|39.12|1
1724519660000|2024-08-24 17:14:20|40.53|39.13|40.53|39.13|40.53|39.13|40.53|39.13|1
1724519670000|2024-08-24 17:14:30|40.54|39.14|40.54|39.14|40.54|39.14|40.54|39.14|1
1724519680000|2024-08-24 17:14:40|40.53|39.13|40.55|39.15|40.55|39.15|40.53|39.13|3
1724519690000|2024-08-24 17:14:50|40.56|39.16|40.55|39.15|40.56|39.16|40.55|39.15|8
1724519700000|2024-08-24 17:15:00|40.56|39.16|40.57|39.17|40.57|39.17|40.56|39.16|6
1724519710000|2024-08-24 17:15:10|40.56|39.16|40.56|39.16|40.56|39.16|40.56|39.16|1
1724519720000|2024-08-24 17:15:20|40.55|39.15|40.56|39.16|40.56|39.16|40.55|39.15|4
1724519740000|2024-08-24 17:15:40|40.57|39.17|40.57|39.17|40.57|39.17|40.57|39.17|1
1724519760000|2024-08-24 17:16:00|40.58|39.18|40.58|39.18|40.58|39.18|40.57|39.17|3
1724519770000|2024-08-24 17:16:10|40.57|39.17|40.57|39.17|40.57|39.17|40.57|39.17|1
1724519790000|2024-08-24 17:16:30|40.58|39.18|40.58|39.18|40.58|39.18|40.57|39.17|3
1724519800000|2024-08-24 17:16:40|40.59|39.19|40.59|39.19|40.59|39.19|40.58|39.18|3
1724519820000|2024-08-24 17:17:00|40.58|39.18|40.58|39.18|40.58|39.18|40.57|39.17|7
1724519840000|2024-08-24 17:17:20|40.59|39.19|40.59|39.19|40.59|39.19|40.59|39.19|1
1724519850000|2024-08-24 17:17:30|40.58|39.18|40.58|39.18|40.58|39.18|40.58|39.18|1
1724519860000|2024-08-24 17:17:40|40.57|39.17|40.58|39.18|40.58|39.18|40.57|39.17|6
1724519870000|2024-08-24 17:17:50|40.57|39.17|40.57|39.17|40.58|39.18|40.57|39.17|5
1724519880000|2024-08-24 17:18:00|40.58|39.18|40.57|39.17|40.58|39.18|40.57|39.17|10
1724519890000|2024-08-24 17:18:10|40.56|39.16|40.56|39.16|40.56|39.16|40.56|39.16|1
1724519930000|2024-08-24 17:18:50|40.55|39.15|40.55|39.15|40.55|39.15|40.55|39.15|1
1724519950000|2024-08-24 17:19:10|40.56|39.16|40.56|39.16|40.56|39.16|40.55|39.15|3
1724519970000|2024-08-24 17:19:30|40.55|39.15|40.55|39.15|40.56|39.16|40.55|39.15|3
1724519980000|2024-08-24 17:19:40|40.56|39.16|40.56|39.16|40.56|39.16|40.56|39.16|1
1724519990000|2024-08-24 17:19:50|40.55|39.15|40.55|39.15|40.55|39.15|40.55|39.15|1
1724520000000|2024-08-24 17:20:00|40.53|39.13|40.53|39.13|40.53|39.13|40.53|39.13|1
1724520010000|2024-08-24 17:20:10|40.55|39.15|40.54|39.14|40.55|39.15|40.54|39.14|2
1724520020000|2024-08-24 17:20:20|40.52|39.12|40.51|39.11|40.52|39.12|40.5|39.1|6
1724520030000|2024-08-24 17:20:30|40.5|39.1|40.48|39.08|40.51|39.11|40.48|39.08|9
1724520050000|2024-08-24 17:20:50|40.49|39.09|40.5|39.1|40.5|39.1|40.49|39.09|2
1724520060000|2024-08-24 17:21:00|40.49|39.09|40.5|39.1|40.5|39.1|40.49|39.09|4
1724520070000|2024-08-24 17:21:10|40.49|39.09|40.48|39.08|40.49|39.09|40.48|39.08|2
1724520080000|2024-08-24 17:21:20|40.49|39.09|40.48|39.08|40.49|39.09|40.48|39.08|4
1724520090000|2024-08-24 17:21:30|40.49|39.09|40.49|39.09|40.49|39.09|40.48|39.08|3
1724520100000|2024-08-24 17:21:40|40.5|39.1|40.51|39.11|40.51|39.11|40.5|39.1|2
1724520110000|2024-08-24 17:21:50|40.52|39.12|40.51|39.11|40.52|39.12|40.51|39.11|2
1724520120000|2024-08-24 17:22:00|40.52|39.12|40.52|39.12|40.52|39.12|40.51|39.11|3
1724520130000|2024-08-24 17:22:10|40.51|39.11|40.5|39.1|40.52|39.12|40.5|39.1|4
1724520190000|2024-08-24 17:23:10|40.49|39.09|40.48|39.08|40.49|39.09|40.47|39.07|4
1724520200000|2024-08-24 17:23:20|40.46|39.06|40.47|39.07|40.47|39.07|40.46|39.06|2
1724520210000|2024-08-24 17:23:30|40.46|39.06|40.47|39.07|40.47|39.07|40.46|39.06|4
1724520220000|2024-08-24 17:23:40|40.46|39.06|40.46|39.06|40.46|39.06|40.46|39.06|1
1724520240000|2024-08-24 17:24:00|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1724520300000|2024-08-24 17:25:00|40.44|39.04|40.45|39.05|40.45|39.05|40.44|39.04|2
1724520310000|2024-08-24 17:25:10|40.44|39.04|40.42|39.02|40.45|39.05|40.42|39.02|4
1724520320000|2024-08-24 17:25:20|40.41|39.01|40.41|39.01|40.41|39.01|40.41|39.01|1
1724520340000|2024-08-24 17:25:40|40.42|39.02|40.41|39.01|40.42|39.02|40.41|39.01|2
1724520370000|2024-08-24 17:26:10|40.4|39|40.41|39.01|40.41|39.01|40.4|39|2
1724520390000|2024-08-24 17:26:30|40.42|39.02|40.42|39.02|40.42|39.02|40.42|39.02|1
1724520410000|2024-08-24 17:26:50|40.41|39.01|40.41|39.01|40.41|39.01|40.41|39.01|1
1724520430000|2024-08-24 17:27:10|40.39|38.99|40.4|39|40.4|39|40.39|38.99|2
1724520440000|2024-08-24 17:27:20|40.41|39.01|40.43|39.03|40.43|39.03|40.41|39.01|2
1724520450000|2024-08-24 17:27:30|40.45|39.05|40.48|39.08|40.49|39.09|40.45|39.05|7
1724520460000|2024-08-24 17:27:40|40.49|39.09|40.52|39.12|40.52|39.12|40.49|39.09|3
1724520470000|2024-08-24 17:27:50|40.51|39.11|40.51|39.11|40.52|39.12|40.51|39.11|3
1724520480000|2024-08-24 17:28:00|40.5|39.1|40.53|39.13|40.53|39.13|40.5|39.1|6
1724520490000|2024-08-24 17:28:10|40.52|39.12|40.53|39.13|40.53|39.13|40.52|39.12|2
1724520500000|2024-08-24 17:28:20|40.52|39.12|40.52|39.12|40.52|39.12|40.52|39.12|1
1724520510000|2024-08-24 17:28:30|40.53|39.13|40.52|39.12|40.53|39.13|40.52|39.12|2
1724520520000|2024-08-24 17:28:40|40.53|39.13|40.52|39.12|40.53|39.13|40.52|39.12|4
1724520530000|2024-08-24 17:28:50|40.51|39.11|40.51|39.11|40.51|39.11|40.51|39.11|1
1724520540000|2024-08-24 17:29:00|40.52|39.12|40.52|39.12|40.52|39.12|40.52|39.12|1
1724520550000|2024-08-24 17:29:10|40.51|39.11|40.51|39.11|40.51|39.11|40.51|39.11|1
1724520560000|2024-08-24 17:29:20|40.5|39.1|40.5|39.1|40.5|39.1|40.49|39.09|3
1724520590000|2024-08-24 17:29:50|40.51|39.11|40.51|39.11|40.51|39.11|40.51|39.11|1
1724520600000|2024-08-24 17:30:00|40.52|39.12|40.52|39.12|40.53|39.13|40.52|39.12|3
1724520610000|2024-08-24 17:30:10|40.53|39.13|40.52|39.12|40.53|39.13|40.52|39.12|8
1724520620000|2024-08-24 17:30:20|40.53|39.13|40.53|39.13|40.53|39.13|40.53|39.13|1
1724520640000|2024-08-24 17:30:40|40.52|39.12|40.51|39.11|40.52|39.12|40.51|39.11|2
1724520660000|2024-08-24 17:31:00|40.49|39.09|40.51|39.11|40.51|39.11|40.49|39.09|2
1724520670000|2024-08-24 17:31:10|40.5|39.1|40.51|39.11|40.51|39.11|40.5|39.1|4
1724520680000|2024-08-24 17:31:20|40.5|39.1|40.51|39.11|40.51|39.11|40.5|39.1|4
1724520690000|2024-08-24 17:31:30|40.52|39.12|40.51|39.11|40.52|39.12|40.51|39.11|2
1724520700000|2024-08-24 17:31:40|40.52|39.12|40.52|39.12|40.53|39.13|40.52|39.12|5
1724520710000|2024-08-24 17:31:50|40.53|39.13|40.52|39.12|40.53|39.13|40.52|39.12|4
1724520720000|2024-08-24 17:32:00|40.53|39.13|40.54|39.14|40.54|39.14|40.52|39.12|4
1724520740000|2024-08-24 17:32:20|40.53|39.13|40.53|39.13|40.53|39.13|40.53|39.13|1
1724520760000|2024-08-24 17:32:40|40.52|39.12|40.53|39.13|40.53|39.13|40.52|39.12|2
1724520770000|2024-08-24 17:32:50|40.54|39.14|40.55|39.15|40.55|39.15|40.54|39.14|2
1724520780000|2024-08-24 17:33:00|40.56|39.16|40.57|39.17|40.57|39.17|40.56|39.16|2
1724520790000|2024-08-24 17:33:10|40.58|39.18|40.58|39.18|40.58|39.18|40.58|39.18|1
1724520810000|2024-08-24 17:33:30|40.59|39.19|40.6|39.2|40.6|39.2|40.59|39.19|2
1724520820000|2024-08-24 17:33:40|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1724520830000|2024-08-24 17:33:50|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1724520840000|2024-08-24 17:34:00|40.63|39.23|40.63|39.23|40.63|39.23|40.62|39.22|3
1724520850000|2024-08-24 17:34:10|40.61|39.21|40.61|39.21|40.63|39.23|40.61|39.21|5
1724520890000|2024-08-24 17:34:50|40.6|39.2|40.6|39.2|40.61|39.21|40.6|39.2|3
1724520920000|2024-08-24 17:35:20|40.61|39.21|40.62|39.22|40.62|39.22|40.61|39.21|2
1724520940000|2024-08-24 17:35:40|40.61|39.21|40.6|39.2|40.61|39.21|40.6|39.2|2
1724520950000|2024-08-24 17:35:50|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1724520980000|2024-08-24 17:36:20|40.62|39.22|40.62|39.22|40.62|39.22|40.61|39.21|3
1724520990000|2024-08-24 17:36:30|40.61|39.21|40.6|39.2|40.61|39.21|40.6|39.2|2
1724521000000|2024-08-24 17:36:40|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1724521030000|2024-08-24 17:37:10|40.6|39.2|40.61|39.21|40.61|39.21|40.6|39.2|2
1724521040000|2024-08-24 17:37:20|40.62|39.22|40.61|39.21|40.62|39.22|40.61|39.21|2
1724521050000|2024-08-24 17:37:30|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1724521060000|2024-08-24 17:37:40|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1724521080000|2024-08-24 17:38:00|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1724521090000|2024-08-24 17:38:10|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1724521100000|2024-08-24 17:38:20|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1724521140000|2024-08-24 17:39:00|40.63|39.23|40.65|39.25|40.65|39.25|40.63|39.23|2
1724521150000|2024-08-24 17:39:10|40.64|39.24|40.64|39.24|40.64|39.24|40.64|39.24|1
1724521160000|2024-08-24 17:39:20|40.63|39.23|40.61|39.21|40.63|39.23|40.61|39.21|3
1724521170000|2024-08-24 17:39:30|40.62|39.22|40.63|39.23|40.63|39.23|40.62|39.22|4
1724521180000|2024-08-24 17:39:40|40.62|39.22|40.62|39.22|40.63|39.23|40.62|39.22|3
1724521190000|2024-08-24 17:39:50|40.63|39.23|40.65|39.25|40.65|39.25|40.63|39.23|3
1724521210000|2024-08-24 17:40:10|40.64|39.24|40.64|39.24|40.64|39.24|40.64|39.24|1
1724521260000|2024-08-24 17:41:00|40.63|39.23|40.63|39.23|40.63|39.23|40.63|39.23|1
1724521270000|2024-08-24 17:41:10|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1724521290000|2024-08-24 17:41:30|40.61|39.21|40.61|39.21|40.62|39.22|40.61|39.21|3
1724521300000|2024-08-24 17:41:40|40.6|39.2|40.6|39.2|40.6|39.2|40.6|39.2|1
1724521310000|2024-08-24 17:41:50|40.59|39.19|40.6|39.2|40.6|39.2|40.58|39.18|4
1724521320000|2024-08-24 17:42:00|40.61|39.21|40.6|39.2|40.61|39.21|40.6|39.2|2
1724521330000|2024-08-24 17:42:10|40.61|39.21|40.6|39.2|40.61|39.21|40.6|39.2|2
1724521350000|2024-08-24 17:42:30|40.59|39.19|40.59|39.19|40.59|39.19|40.59|39.19|1
1724521380000|2024-08-24 17:43:00|40.6|39.2|40.6|39.2|40.6|39.2|40.6|39.2|1
1724521390000|2024-08-24 17:43:10|40.59|39.19|40.57|39.17|40.6|39.2|40.57|39.17|5
1724521400000|2024-08-24 17:43:20|40.56|39.16|40.56|39.16|40.57|39.17|40.56|39.16|3
1724521410000|2024-08-24 17:43:30|40.57|39.17|40.59|39.19|40.59|39.19|40.57|39.17|7
1724521420000|2024-08-24 17:43:40|40.6|39.2|40.6|39.2|40.61|39.21|40.59|39.19|7
1724521430000|2024-08-24 17:43:50|40.59|39.19|40.58|39.18|40.6|39.2|40.58|39.18|8
1724521440000|2024-08-24 17:44:00|40.57|39.17|40.57|39.17|40.57|39.17|40.57|39.17|1
1724521450000|2024-08-24 17:44:10|40.56|39.16|40.56|39.16|40.56|39.16|40.56|39.16|1
1724521470000|2024-08-24 17:44:30|40.57|39.17|40.56|39.16|40.57|39.17|40.56|39.16|16
1724521480000|2024-08-24 17:44:40|40.57|39.17|40.57|39.17|40.57|39.17|40.57|39.17|1
1724521490000|2024-08-24 17:44:50|40.56|39.16|40.57|39.17|40.57|39.17|40.56|39.16|6
1724521510000|2024-08-24 17:45:10|40.56|39.16|40.56|39.16|40.56|39.16|40.56|39.16|1
1724521550000|2024-08-24 17:45:50|40.55|39.15|40.55|39.15|40.55|39.15|40.55|39.15|1
1724521560000|2024-08-24 17:46:00|40.56|39.16|40.57|39.17|40.57|39.17|40.56|39.16|2
1724521580000|2024-08-24 17:46:20|40.58|39.18|40.58|39.18|40.58|39.18|40.58|39.18|1
1724521590000|2024-08-24 17:46:30|40.57|39.17|40.57|39.17|40.57|39.17|40.57|39.17|1
1724521600000|2024-08-24 17:46:40|40.56|39.16|40.56|39.16|40.56|39.16|40.56|39.16|1
1724521620000|2024-08-24 17:47:00|40.57|39.17|40.58|39.18|40.58|39.18|40.57|39.17|4
1724521630000|2024-08-24 17:47:10|40.57|39.17|40.58|39.18|40.58|39.18|40.57|39.17|2
1724521640000|2024-08-24 17:47:20|40.59|39.19|40.59|39.19|40.59|39.19|40.59|39.19|1
1724521660000|2024-08-24 17:47:40|40.58|39.18|40.58|39.18|40.58|39.18|40.58|39.18|1
1724521690000|2024-08-24 17:48:10|40.57|39.17|40.57|39.17|40.58|39.18|40.57|39.17|3
1724521700000|2024-08-24 17:48:20|40.59|39.19|40.59|39.19|40.59|39.19|40.59|39.19|1
1724521710000|2024-08-24 17:48:30|40.6|39.2|40.6|39.2|40.6|39.2|40.6|39.2|1
1724521720000|2024-08-24 17:48:40|40.59|39.19|40.58|39.18|40.59|39.19|40.57|39.17|4
1724521730000|2024-08-24 17:48:50|40.57|39.17|40.57|39.17|40.57|39.17|40.57|39.17|1
1724521760000|2024-08-24 17:49:20|40.56|39.16|40.56|39.16|40.56|39.16|40.56|39.16|1
1724521780000|2024-08-24 17:49:40|40.57|39.17|40.57|39.17|40.57|39.17|40.57|39.17|1
1724521800000|2024-08-24 17:50:00|40.58|39.18|40.58|39.18|40.58|39.18|40.57|39.17|3
1724521840000|2024-08-24 17:50:40|40.59|39.19|40.57|39.17|40.59|39.19|40.57|39.17|3
1724521850000|2024-08-24 17:50:50|40.58|39.18|40.58|39.18|40.58|39.18|40.58|39.18|1
1724521860000|2024-08-24 17:51:00|40.57|39.17|40.58|39.18|40.58|39.18|40.57|39.17|4
1724521880000|2024-08-24 17:51:20|40.59|39.19|40.59|39.19|40.6|39.2|40.59|39.19|3
1724521890000|2024-08-24 17:51:30|40.6|39.2|40.6|39.2|40.6|39.2|40.6|39.2|1
1724521900000|2024-08-24 17:51:40|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1724521940000|2024-08-24 17:52:20|40.6|39.2|40.6|39.2|40.61|39.21|40.6|39.2|3
1724521960000|2024-08-24 17:52:40|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1724521980000|2024-08-24 17:53:00|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1724521990000|2024-08-24 17:53:10|40.63|39.23|40.63|39.23|40.63|39.23|40.63|39.23|1
1724522010000|2024-08-24 17:53:30|40.62|39.22|40.64|39.24|40.64|39.24|40.62|39.22|5
1724522040000|2024-08-24 17:54:00|40.65|39.25|40.66|39.26|40.66|39.26|40.65|39.25|2
1724522060000|2024-08-24 17:54:20|40.65|39.25|40.65|39.25|40.65|39.25|40.64|39.24|3
1724522070000|2024-08-24 17:54:30|40.64|39.24|40.65|39.25|40.65|39.25|40.64|39.24|6
1724522080000|2024-08-24 17:54:40|40.64|39.24|40.64|39.24|40.64|39.24|40.64|39.24|1
1724522100000|2024-08-24 17:55:00|40.65|39.25|40.63|39.23|40.65|39.25|40.63|39.23|5
1724522110000|2024-08-24 17:55:10|40.62|39.22|40.61|39.21|40.62|39.22|40.61|39.21|2
1724522130000|2024-08-24 17:55:30|40.62|39.22|40.61|39.21|40.62|39.22|40.61|39.21|2
1724522140000|2024-08-24 17:55:40|40.6|39.2|40.6|39.2|40.6|39.2|40.6|39.2|1
1724522150000|2024-08-24 17:55:50|40.61|39.21|40.6|39.2|40.61|39.21|40.6|39.2|2
1724522160000|2024-08-24 17:56:00|40.59|39.19|40.59|39.19|40.59|39.19|40.58|39.18|3
1724522180000|2024-08-24 17:56:20|40.58|39.18|40.58|39.18|40.58|39.18|40.58|39.18|1
1724522190000|2024-08-24 17:56:30|40.57|39.17|40.57|39.17|40.57|39.17|40.57|39.17|1
1724522200000|2024-08-24 17:56:40|40.59|39.19|40.57|39.17|40.59|39.19|40.57|39.17|3
1724522210000|2024-08-24 17:56:50|40.56|39.16|40.56|39.16|40.56|39.16|40.55|39.15|3
1724522220000|2024-08-24 17:57:00|40.55|39.15|40.5|39.1|40.55|39.15|40.5|39.1|6
1724522230000|2024-08-24 17:57:10|40.49|39.09|40.47|39.07|40.49|39.09|40.47|39.07|7
1724522240000|2024-08-24 17:57:20|40.46|39.06|40.46|39.06|40.46|39.06|40.45|39.05|5
1724522250000|2024-08-24 17:57:30|40.45|39.05|40.45|39.05|40.46|39.06|40.44|39.04|5
1724522260000|2024-08-24 17:57:40|40.46|39.06|40.46|39.06|40.46|39.06|40.46|39.06|1
1724522270000|2024-08-24 17:57:50|40.45|39.05|40.46|39.06|40.46|39.06|40.45|39.05|2
1724522280000|2024-08-24 17:58:00|40.47|39.07|40.45|39.05|40.47|39.07|40.45|39.05|5
1724522290000|2024-08-24 17:58:10|40.44|39.04|40.43|39.03|40.44|39.04|40.43|39.03|2
1724522300000|2024-08-24 17:58:20|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1724522310000|2024-08-24 17:58:30|40.45|39.05|40.46|39.06|40.46|39.06|40.45|39.05|2
1724522320000|2024-08-24 17:58:40|40.47|39.07|40.47|39.07|40.47|39.07|40.47|39.07|1
1724522330000|2024-08-24 17:58:50|40.46|39.06|40.46|39.06|40.46|39.06|40.46|39.06|1
1724522340000|2024-08-24 17:59:00|40.45|39.05|40.43|39.03|40.45|39.05|40.43|39.03|3
1724522350000|2024-08-24 17:59:10|40.42|39.02|40.43|39.03|40.43|39.03|40.42|39.02|2
1724522370000|2024-08-24 17:59:30|40.42|39.02|40.44|39.04|40.44|39.04|40.42|39.02|3
1724522380000|2024-08-24 17:59:40|40.45|39.05|40.46|39.06|40.46|39.06|40.45|39.05|4
1724522390000|2024-08-24 17:59:50|40.45|39.05|40.46|39.06|40.46|39.06|40.45|39.05|4
1724522400000|2024-08-24 18:00:00|40.45|39.05|40.44|39.04|40.45|39.05|40.44|39.04|2
1724522410000|2024-08-24 18:00:10|40.43|39.03|40.44|39.04|40.44|39.04|40.42|39.02|4
1724522420000|2024-08-24 18:00:20|40.43|39.03|40.43|39.03|40.43|39.03|40.43|39.03|1
1724522460000|2024-08-24 18:01:00|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1724522480000|2024-08-24 18:01:20|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1724522490000|2024-08-24 18:01:30|40.46|39.06|40.46|39.06|40.46|39.06|40.45|39.05|3
1724522500000|2024-08-24 18:01:40|40.47|39.07|40.46|39.06|40.47|39.07|40.46|39.06|2
1724522510000|2024-08-24 18:01:50|40.45|39.05|40.44|39.04|40.45|39.05|40.44|39.04|2
1724522520000|2024-08-24 18:02:00|40.43|39.03|40.43|39.03|40.43|39.03|40.43|39.03|1
1724522540000|2024-08-24 18:02:20|40.42|39.02|40.42|39.02|40.42|39.02|40.42|39.02|1
1724522570000|2024-08-24 18:02:50|40.43|39.03|40.41|39.01|40.43|39.03|40.41|39.01|3
1724522590000|2024-08-24 18:03:10|40.4|39|40.4|39|40.4|39|40.38|38.98|3
1724522630000|2024-08-24 18:03:50|40.39|38.99|40.39|38.99|40.4|39|40.39|38.99|3
1724522640000|2024-08-24 18:04:00|40.4|39|40.39|38.99|40.4|39|40.39|38.99|6
1724522650000|2024-08-24 18:04:10|40.38|38.98|40.36|38.96|40.39|38.99|40.35|38.95|7
1724522660000|2024-08-24 18:04:20|40.37|38.97|40.37|38.97|40.37|38.97|40.37|38.97|1
1724522670000|2024-08-24 18:04:30|40.38|38.98|40.36|38.96|40.38|38.98|40.36|38.96|3
1724522690000|2024-08-24 18:04:50|40.37|38.97|40.38|38.98|40.38|38.98|40.37|38.97|2
1724522720000|2024-08-24 18:05:20|40.37|38.97|40.37|38.97|40.37|38.97|40.37|38.97|1
1724522730000|2024-08-24 18:05:30|40.36|38.96|40.35|38.95|40.36|38.96|40.35|38.95|2
1724522740000|2024-08-24 18:05:40|40.36|38.96|40.35|38.95|40.36|38.96|40.35|38.95|2
1724522750000|2024-08-24 18:05:50|40.36|38.96|40.35|38.95|40.36|38.96|40.35|38.95|2
1724522760000|2024-08-24 18:06:00|40.36|38.96|40.36|38.96|40.36|38.96|40.36|38.96|1
1724522770000|2024-08-24 18:06:10|40.35|38.95|40.35|38.95|40.35|38.95|40.35|38.95|1
1724522780000|2024-08-24 18:06:20|40.34|38.94|40.33|38.93|40.34|38.94|40.33|38.93|2
1724522790000|2024-08-24 18:06:30|40.34|38.94|40.34|38.94|40.34|38.94|40.34|38.94|1
1724522800000|2024-08-24 18:06:40|40.33|38.93|40.33|38.93|40.33|38.93|40.33|38.93|1
1724522820000|2024-08-24 18:07:00|40.34|38.94|40.35|38.95|40.35|38.95|40.34|38.94|2
1724522830000|2024-08-24 18:07:10|40.34|38.94|40.36|38.96|40.36|38.96|40.34|38.94|4
1724522840000|2024-08-24 18:07:20|40.37|38.97|40.37|38.97|40.37|38.97|40.36|38.96|3
1724522850000|2024-08-24 18:07:30|40.36|38.96|40.37|38.97|40.37|38.97|40.36|38.96|2
1724522880000|2024-08-24 18:08:00|40.36|38.96|40.35|38.95|40.36|38.96|40.35|38.95|4
1724522890000|2024-08-24 18:08:10|40.34|38.94|40.33|38.93|40.34|38.94|40.33|38.93|2
1724522900000|2024-08-24 18:08:20|40.32|38.92|40.32|38.92|40.32|38.92|40.32|38.92|1
1724522910000|2024-08-24 18:08:30|40.33|38.93|40.34|38.94|40.34|38.94|40.33|38.93|2
1724522920000|2024-08-24 18:08:40|40.35|38.95|40.35|38.95|40.36|38.96|40.35|38.95|7
1724522930000|2024-08-24 18:08:50|40.36|38.96|40.38|38.98|40.38|38.98|40.35|38.95|7
1724522940000|2024-08-24 18:09:00|40.39|38.99|40.43|39.03|40.43|39.03|40.39|38.99|6
1724522950000|2024-08-24 18:09:10|40.44|39.04|40.46|39.06|40.46|39.06|40.44|39.04|3
1724522960000|2024-08-24 18:09:20|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1724523000000|2024-08-24 18:10:00|40.46|39.06|40.45|39.05|40.46|39.06|40.45|39.05|2
1724523040000|2024-08-24 18:10:40|40.44|39.04|40.43|39.03|40.44|39.04|40.43|39.03|2
1724523050000|2024-08-24 18:10:50|40.42|39.02|40.41|39.01|40.42|39.02|40.41|39.01|4
1724523070000|2024-08-24 18:11:10|40.42|39.02|40.43|39.03|40.43|39.03|40.42|39.02|2
1724523080000|2024-08-24 18:11:20|40.42|39.02|40.42|39.02|40.43|39.03|40.42|39.02|3
1724523100000|2024-08-24 18:11:40|40.41|39.01|40.41|39.01|40.42|39.02|40.41|39.01|11
1724523110000|2024-08-24 18:11:50|40.42|39.02|40.41|39.01|40.42|39.02|40.41|39.01|6
1724523140000|2024-08-24 18:12:20|40.43|39.03|40.45|39.05|40.45|39.05|40.43|39.03|3
1724523150000|2024-08-24 18:12:30|40.46|39.06|40.48|39.08|40.48|39.08|40.45|39.05|4
1724523170000|2024-08-24 18:12:50|40.47|39.07|40.48|39.08|40.48|39.08|40.47|39.07|2
1724523180000|2024-08-24 18:13:00|40.47|39.07|40.47|39.07|40.47|39.07|40.47|39.07|1
1724523200000|2024-08-24 18:13:20|40.48|39.08|40.49|39.09|40.49|39.09|40.48|39.08|6
1724523210000|2024-08-24 18:13:30|40.5|39.1|40.51|39.11|40.51|39.11|40.5|39.1|2
1724523220000|2024-08-24 18:13:40|40.52|39.12|40.52|39.12|40.52|39.12|40.52|39.12|1
1724523230000|2024-08-24 18:13:50|40.53|39.13|40.53|39.13|40.53|39.13|40.53|39.13|1
1724523250000|2024-08-24 18:14:10|40.52|39.12|40.53|39.13|40.53|39.13|40.52|39.12|2
1724523260000|2024-08-24 18:14:20|40.54|39.14|40.54|39.14|40.54|39.14|40.52|39.12|4
1724523280000|2024-08-24 18:14:40|40.53|39.13|40.53|39.13|40.54|39.14|40.53|39.13|3
1724523290000|2024-08-24 18:14:50|40.52|39.12|40.52|39.12|40.52|39.12|40.52|39.12|1
1724523300000|2024-08-24 18:15:00|40.51|39.11|40.52|39.12|40.52|39.12|40.51|39.11|2
1724523310000|2024-08-24 18:15:10|40.53|39.13|40.53|39.13|40.53|39.13|40.53|39.13|1
1724523330000|2024-08-24 18:15:30|40.54|39.14|40.54|39.14|40.54|39.14|40.54|39.14|1
1724523340000|2024-08-24 18:15:40|40.55|39.15|40.55|39.15|40.55|39.15|40.55|39.15|1
1724523350000|2024-08-24 18:15:50|40.56|39.16|40.56|39.16|40.56|39.16|40.56|39.16|1
1724523370000|2024-08-24 18:16:10|40.55|39.15|40.55|39.15|40.55|39.15|40.54|39.14|3
1724523380000|2024-08-24 18:16:20|40.54|39.14|40.54|39.14|40.54|39.14|40.54|39.14|1
1724523390000|2024-08-24 18:16:30|40.55|39.15|40.56|39.16|40.56|39.16|40.55|39.15|2
1724523400000|2024-08-24 18:16:40|40.57|39.17|40.57|39.17|40.57|39.17|40.57|39.17|1
1724523410000|2024-08-24 18:16:50|40.58|39.18|40.58|39.18|40.58|39.18|40.58|39.18|1
1724523420000|2024-08-24 18:17:00|40.59|39.19|40.59|39.19|40.6|39.2|40.59|39.19|5
1724523430000|2024-08-24 18:17:10|40.6|39.2|40.61|39.21|40.61|39.21|40.6|39.2|2
1724523440000|2024-08-24 18:17:20|40.6|39.2|40.6|39.2|40.6|39.2|40.6|39.2|1
1724523450000|2024-08-24 18:17:30|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1724523460000|2024-08-24 18:17:40|40.6|39.2|40.6|39.2|40.61|39.21|40.6|39.2|3
1724523470000|2024-08-24 18:17:50|40.59|39.19|40.59|39.19|40.59|39.19|40.59|39.19|1
1724523480000|2024-08-24 18:18:00|40.58|39.18|40.58|39.18|40.58|39.18|40.58|39.18|1
1724523490000|2024-08-24 18:18:10|40.59|39.19|40.59|39.19|40.59|39.19|40.59|39.19|1
1724523500000|2024-08-24 18:18:20|40.6|39.2|40.62|39.22|40.62|39.22|40.6|39.2|3
1724523540000|2024-08-24 18:19:00|40.61|39.21|40.6|39.2|40.61|39.21|40.6|39.2|2
1724523570000|2024-08-24 18:19:30|40.59|39.19|40.59|39.19|40.59|39.19|40.59|39.19|1
1724523590000|2024-08-24 18:19:50|40.58|39.18|40.58|39.18|40.58|39.18|40.58|39.18|1
1724523610000|2024-08-24 18:20:10|40.59|39.19|40.59|39.19|40.59|39.19|40.59|39.19|1
1724523620000|2024-08-24 18:20:20|40.6|39.2|40.61|39.21|40.61|39.21|40.6|39.2|2
1724523630000|2024-08-24 18:20:30|40.62|39.22|40.6|39.2|40.62|39.22|40.6|39.2|9
1724523640000|2024-08-24 18:20:40|40.61|39.21|40.6|39.2|40.61|39.21|40.6|39.2|8
1724523650000|2024-08-24 18:20:50|40.61|39.21|40.61|39.21|40.62|39.22|40.6|39.2|7
1724523660000|2024-08-24 18:21:00|40.62|39.22|40.62|39.22|40.62|39.22|40.61|39.21|3
1724523670000|2024-08-24 18:21:10|40.61|39.21|40.61|39.21|40.62|39.22|40.61|39.21|3
1724523680000|2024-08-24 18:21:20|40.62|39.22|40.62|39.22|40.62|39.22|40.61|39.21|5
1724523690000|2024-08-24 18:21:30|40.63|39.23|40.67|39.27|40.69|39.29|40.63|39.23|14
1724523700000|2024-08-24 18:21:40|40.68|39.28|40.68|39.28|40.69|39.29|40.68|39.28|3
1724523710000|2024-08-24 18:21:50|40.69|39.29|40.68|39.28|40.69|39.29|40.67|39.27|4
1724523720000|2024-08-24 18:22:00|40.67|39.27|40.68|39.28|40.69|39.29|40.67|39.27|8
1724523730000|2024-08-24 18:22:10|40.67|39.27|40.67|39.27|40.68|39.28|40.67|39.27|5
1724523740000|2024-08-24 18:22:20|40.66|39.26|40.66|39.26|40.66|39.26|40.66|39.26|1
1724523760000|2024-08-24 18:22:40|40.65|39.25|40.65|39.25|40.65|39.25|40.65|39.25|1
1724523770000|2024-08-24 18:22:50|40.66|39.26|40.67|39.27|40.67|39.27|40.66|39.26|2
1724523780000|2024-08-24 18:23:00|40.66|39.26|40.68|39.28|40.68|39.28|40.66|39.26|5
1724523790000|2024-08-24 18:23:10|40.67|39.27|40.68|39.28|40.68|39.28|40.67|39.27|4
1724523800000|2024-08-24 18:23:20|40.69|39.29|40.69|39.29|40.69|39.29|40.69|39.29|1
1724523820000|2024-08-24 18:23:40|40.68|39.28|40.69|39.29|40.69|39.29|40.68|39.28|2
1724523840000|2024-08-24 18:24:00|40.7|39.3|40.7|39.3|40.7|39.3|40.69|39.29|3
1724523850000|2024-08-24 18:24:10|40.69|39.29|40.69|39.29|40.7|39.3|40.69|39.29|3
1724523860000|2024-08-24 18:24:20|40.7|39.3|40.7|39.3|40.7|39.3|40.69|39.29|7
1724523870000|2024-08-24 18:24:30|40.69|39.29|40.69|39.29|40.7|39.3|40.69|39.29|17
1724523880000|2024-08-24 18:24:40|40.7|39.3|40.7|39.3|40.7|39.3|40.7|39.3|1
1724523910000|2024-08-24 18:25:10|40.71|39.31|40.73|39.33|40.75|39.35|40.71|39.31|10
1724523930000|2024-08-24 18:25:30|40.72|39.32|40.72|39.32|40.72|39.32|40.72|39.32|1
1724523940000|2024-08-24 18:25:40|40.73|39.33|40.72|39.32|40.73|39.33|40.72|39.32|4
1724523950000|2024-08-24 18:25:50|40.73|39.33|40.74|39.34|40.74|39.34|40.73|39.33|2
1724523960000|2024-08-24 18:26:00|40.73|39.33|40.73|39.33|40.74|39.34|40.73|39.33|3
1724523970000|2024-08-24 18:26:10|40.72|39.32|40.71|39.31|40.72|39.32|40.71|39.31|4
1724523980000|2024-08-24 18:26:20|40.72|39.32|40.74|39.34|40.74|39.34|40.72|39.32|3
1724523990000|2024-08-24 18:26:30|40.73|39.33|40.73|39.33|40.73|39.33|40.73|39.33|1
1724524000000|2024-08-24 18:26:40|40.74|39.34|40.75|39.35|40.75|39.35|40.73|39.33|4
1724524010000|2024-08-24 18:26:50|40.74|39.34|40.75|39.35|40.75|39.35|40.74|39.34|4
1724524030000|2024-08-24 18:27:10|40.74|39.34|40.75|39.35|40.75|39.35|40.74|39.34|2
1724524040000|2024-08-24 18:27:20|40.74|39.34|40.76|39.36|40.76|39.36|40.73|39.33|5
1724524050000|2024-08-24 18:27:30|40.75|39.35|40.75|39.35|40.75|39.35|40.75|39.35|1
1724524060000|2024-08-24 18:27:40|40.74|39.34|40.74|39.34|40.74|39.34|40.74|39.34|1
1724524080000|2024-08-24 18:28:00|40.73|39.33|40.75|39.35|40.75|39.35|40.73|39.33|2
1724524100000|2024-08-24 18:28:20|40.76|39.36|40.75|39.35|40.76|39.36|40.75|39.35|2
1724524110000|2024-08-24 18:28:30|40.76|39.36|40.76|39.36|40.76|39.36|40.76|39.36|1
1724524150000|2024-08-24 18:29:10|40.75|39.35|40.75|39.35|40.75|39.35|40.75|39.35|1
1724524200000|2024-08-24 18:30:00|40.76|39.36|40.75|39.35|40.77|39.37|40.75|39.35|4
1724524210000|2024-08-24 18:30:10|40.74|39.34|40.74|39.34|40.75|39.35|40.74|39.34|9
1724524220000|2024-08-24 18:30:20|40.75|39.35|40.75|39.35|40.75|39.35|40.75|39.35|1
1724524240000|2024-08-24 18:30:40|40.74|39.34|40.75|39.35|40.75|39.35|40.74|39.34|2
1724524260000|2024-08-24 18:31:00|40.74|39.34|40.74|39.34|40.74|39.34|40.74|39.34|1
1724524270000|2024-08-24 18:31:10|40.73|39.33|40.74|39.34|40.74|39.34|40.73|39.33|4
1724524280000|2024-08-24 18:31:20|40.75|39.35|40.74|39.34|40.75|39.35|40.74|39.34|2
1724524290000|2024-08-24 18:31:30|40.75|39.35|40.76|39.36|40.76|39.36|40.75|39.35|2
1724524310000|2024-08-24 18:31:50|40.75|39.35|40.75|39.35|40.75|39.35|40.75|39.35|1
1724524320000|2024-08-24 18:32:00|40.76|39.36|40.76|39.36|40.76|39.36|40.75|39.35|3
1724524330000|2024-08-24 18:32:10|40.77|39.37|40.77|39.37|40.77|39.37|40.77|39.37|1
1724524350000|2024-08-24 18:32:30|40.78|39.38|40.78|39.38|40.78|39.38|40.77|39.37|3
1724524360000|2024-08-24 18:32:40|40.77|39.37|40.77|39.37|40.77|39.37|40.77|39.37|1
1724524370000|2024-08-24 18:32:50|40.78|39.38|40.78|39.38|40.78|39.38|40.78|39.38|1
1724524380000|2024-08-24 18:33:00|40.79|39.39|40.8|39.4|40.8|39.4|40.79|39.39|2
1724524390000|2024-08-24 18:33:10|40.81|39.41|40.83|39.43|40.83|39.43|40.81|39.41|3
1724524400000|2024-08-24 18:33:20|40.84|39.44|40.85|39.45|40.85|39.45|40.84|39.44|2
1724524420000|2024-08-24 18:33:40|40.84|39.44|40.82|39.42|40.85|39.45|40.82|39.42|4
1724524430000|2024-08-24 18:33:50|40.81|39.41|40.79|39.39|40.81|39.41|40.79|39.39|4
1724524440000|2024-08-24 18:34:00|40.78|39.38|40.79|39.39|40.79|39.39|40.77|39.37|4
1724524450000|2024-08-24 18:34:10|40.78|39.38|40.78|39.38|40.78|39.38|40.77|39.37|3
1724524460000|2024-08-24 18:34:20|40.79|39.39|40.78|39.38|40.79|39.39|40.77|39.37|8
1724524480000|2024-08-24 18:34:40|40.79|39.39|40.79|39.39|40.79|39.39|40.79|39.39|1
1724524490000|2024-08-24 18:34:50|40.78|39.38|40.78|39.38|40.78|39.38|40.78|39.38|1
1724524500000|2024-08-24 18:35:00|40.79|39.39|40.77|39.37|40.79|39.39|40.77|39.37|9
1724524510000|2024-08-24 18:35:10|40.78|39.38|40.77|39.37|40.78|39.38|40.77|39.37|2
1724524520000|2024-08-24 18:35:20|40.78|39.38|40.77|39.37|40.78|39.38|40.77|39.37|6
1724524530000|2024-08-24 18:35:30|40.78|39.38|40.8|39.4|40.8|39.4|40.78|39.38|3
1724524540000|2024-08-24 18:35:40|40.81|39.41|40.82|39.42|40.82|39.42|40.81|39.41|2
1724524570000|2024-08-24 18:36:10|40.81|39.41|40.81|39.41|40.81|39.41|40.81|39.41|1
1724524580000|2024-08-24 18:36:20|40.82|39.42|40.82|39.42|40.82|39.42|40.82|39.42|1
1724524590000|2024-08-24 18:36:30|40.83|39.43|40.83|39.43|40.83|39.43|40.83|39.43|1
1724524640000|2024-08-24 18:37:20|40.82|39.42|40.82|39.42|40.82|39.42|40.82|39.42|1
1724524650000|2024-08-24 18:37:30|40.81|39.41|40.82|39.42|40.82|39.42|40.81|39.41|2
1724524670000|2024-08-24 18:37:50|40.83|39.43|40.83|39.43|40.83|39.43|40.83|39.43|1
1724524700000|2024-08-24 18:38:20|40.82|39.42|40.81|39.41|40.82|39.42|40.81|39.41|2
1724524750000|2024-08-24 18:39:10|40.82|39.42|40.81|39.41|40.82|39.42|40.81|39.41|2
1724524800000|2024-08-24 18:40:00|40.8|39.4|40.79|39.39|40.8|39.4|40.79|39.39|10
1724524820000|2024-08-24 18:40:20|40.78|39.38|40.78|39.38|40.78|39.38|40.78|39.38|1
1724524830000|2024-08-24 18:40:30|40.79|39.39|40.75|39.35|40.79|39.39|40.74|39.34|10
1724524860000|2024-08-24 18:41:00|40.74|39.34|40.66|39.26|40.74|39.34|40.66|39.26|13
1724524870000|2024-08-24 18:41:10|40.67|39.27|40.71|39.31|40.72|39.32|40.66|39.26|11
1724524880000|2024-08-24 18:41:20|40.72|39.32|40.74|39.34|40.74|39.34|40.72|39.32|5
1724524890000|2024-08-24 18:41:30|40.73|39.33|40.69|39.29|40.73|39.33|40.69|39.29|11
1724524900000|2024-08-24 18:41:40|40.68|39.28|40.67|39.27|40.68|39.28|40.66|39.26|6
1724524910000|2024-08-24 18:41:50|40.68|39.28|40.68|39.28|40.68|39.28|40.67|39.27|3
1724524920000|2024-08-24 18:42:00|40.67|39.27|40.65|39.25|40.67|39.27|40.63|39.23|14
1724524930000|2024-08-24 18:42:10|40.64|39.24|40.63|39.23|40.65|39.25|40.62|39.22|10
1724524940000|2024-08-24 18:42:20|40.62|39.22|40.62|39.22|40.63|39.23|40.62|39.22|3
1724524950000|2024-08-24 18:42:30|40.61|39.21|40.62|39.22|40.62|39.22|40.61|39.21|4
1724524960000|2024-08-24 18:42:40|40.61|39.21|40.62|39.22|40.62|39.22|40.61|39.21|2
1724524970000|2024-08-24 18:42:50|40.63|39.23|40.67|39.27|40.67|39.27|40.63|39.23|7
1724524980000|2024-08-24 18:43:00|40.68|39.28|40.68|39.28|40.68|39.28|40.68|39.28|1
1724524990000|2024-08-24 18:43:10|40.69|39.29|40.69|39.29|40.69|39.29|40.69|39.29|1
1724525010000|2024-08-24 18:43:30|40.68|39.28|40.67|39.27|40.69|39.29|40.67|39.27|4
1724525020000|2024-08-24 18:43:40|40.68|39.28|40.65|39.25|40.68|39.28|40.65|39.25|6
1724525030000|2024-08-24 18:43:50|40.66|39.26|40.65|39.25|40.66|39.26|40.65|39.25|4
1724525050000|2024-08-24 18:44:10|40.66|39.26|40.66|39.26|40.66|39.26|40.65|39.25|5
1724525060000|2024-08-24 18:44:20|40.65|39.25|40.65|39.25|40.66|39.26|40.65|39.25|3
1724525070000|2024-08-24 18:44:30|40.64|39.24|40.63|39.23|40.64|39.24|40.63|39.23|2
1724525120000|2024-08-24 18:45:20|40.64|39.24|40.64|39.24|40.65|39.25|40.64|39.24|7
1724525130000|2024-08-24 18:45:30|40.65|39.25|40.65|39.25|40.65|39.25|40.65|39.25|1
1724525140000|2024-08-24 18:45:40|40.66|39.26|40.66|39.26|40.66|39.26|40.66|39.26|1
1724525150000|2024-08-24 18:45:50|40.67|39.27|40.67|39.27|40.67|39.27|40.67|39.27|1
1724525170000|2024-08-24 18:46:10|40.66|39.26|40.66|39.26|40.67|39.27|40.66|39.26|5
1724525180000|2024-08-24 18:46:20|40.67|39.27|40.67|39.27|40.67|39.27|40.66|39.26|3
1724525190000|2024-08-24 18:46:30|40.68|39.28|40.69|39.29|40.69|39.29|40.68|39.28|4
1724525200000|2024-08-24 18:46:40|40.67|39.27|40.69|39.29|40.69|39.29|40.67|39.27|4
1724525220000|2024-08-24 18:47:00|40.68|39.28|40.68|39.28|40.68|39.28|40.68|39.28|1
1724525240000|2024-08-24 18:47:20|40.69|39.29|40.7|39.3|40.7|39.3|40.69|39.29|2
1724525250000|2024-08-24 18:47:30|40.71|39.31|40.71|39.31|40.71|39.31|40.71|39.31|1
1724525270000|2024-08-24 18:47:50|40.7|39.3|40.67|39.27|40.7|39.3|40.67|39.27|4
1724525280000|2024-08-24 18:48:00|40.68|39.28|40.71|39.31|40.71|39.31|40.67|39.27|10
1724525290000|2024-08-24 18:48:10|40.7|39.3|40.7|39.3|40.71|39.31|40.7|39.3|3
1724525300000|2024-08-24 18:48:20|40.71|39.31|40.71|39.31|40.71|39.31|40.7|39.3|7
1724525310000|2024-08-24 18:48:30|40.7|39.3|40.71|39.31|40.71|39.31|40.7|39.3|2
1724525320000|2024-08-24 18:48:40|40.72|39.32|40.72|39.32|40.73|39.33|40.71|39.31|6
1724525340000|2024-08-24 18:49:00|40.73|39.33|40.73|39.33|40.73|39.33|40.73|39.33|1
1724525350000|2024-08-24 18:49:10|40.72|39.32|40.72|39.32|40.72|39.32|40.72|39.32|1
1724525360000|2024-08-24 18:49:20|40.71|39.31|40.7|39.3|40.71|39.31|40.7|39.3|2
1724525370000|2024-08-24 18:49:30|40.69|39.29|40.69|39.29|40.69|39.29|40.69|39.29|1
1724525380000|2024-08-24 18:49:40|40.68|39.28|40.69|39.29|40.69|39.29|40.68|39.28|2
1724525390000|2024-08-24 18:49:50|40.68|39.28|40.68|39.28|40.68|39.28|40.68|39.28|1
1724525420000|2024-08-24 18:50:20|40.67|39.27|40.67|39.27|40.68|39.28|40.67|39.27|3
1724525450000|2024-08-24 18:50:50|40.66|39.26|40.66|39.26|40.66|39.26|40.66|39.26|1
1724525470000|2024-08-24 18:51:10|40.65|39.25|40.65|39.25|40.65|39.25|40.65|39.25|1
1724525490000|2024-08-24 18:51:30|40.64|39.24|40.64|39.24|40.64|39.24|40.64|39.24|1
1724525500000|2024-08-24 18:51:40|40.65|39.25|40.66|39.26|40.67|39.27|40.65|39.25|4
1724525510000|2024-08-24 18:51:50|40.67|39.27|40.67|39.27|40.67|39.27|40.66|39.26|3
1724525520000|2024-08-24 18:52:00|40.66|39.26|40.66|39.26|40.66|39.26|40.66|39.26|1
1724525530000|2024-08-24 18:52:10|40.67|39.27|40.66|39.26|40.67|39.27|40.66|39.26|4
1724525570000|2024-08-24 18:52:50|40.65|39.25|40.65|39.25|40.65|39.25|40.65|39.25|1
1724525590000|2024-08-24 18:53:10|40.64|39.24|40.63|39.23|40.64|39.24|40.63|39.23|2
1724525640000|2024-08-24 18:54:00|40.62|39.22|40.62|39.22|40.63|39.23|40.62|39.22|3
1724525650000|2024-08-24 18:54:10|40.63|39.23|40.62|39.22|40.63|39.23|40.62|39.22|4
1724525690000|2024-08-24 18:54:50|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1724525700000|2024-08-24 18:55:00|40.6|39.2|40.6|39.2|40.6|39.2|40.6|39.2|1
1724525730000|2024-08-24 18:55:30|40.59|39.19|40.58|39.18|40.59|39.19|40.58|39.18|4
1724525750000|2024-08-24 18:55:50|40.59|39.19|40.6|39.2|40.6|39.2|40.59|39.19|6
1724525770000|2024-08-24 18:56:10|40.59|39.19|40.58|39.18|40.59|39.19|40.58|39.18|2
1724525810000|2024-08-24 18:56:50|40.59|39.19|40.6|39.2|40.61|39.21|40.58|39.18|6
1724525820000|2024-08-24 18:57:00|40.61|39.21|40.61|39.21|40.61|39.21|40.6|39.2|3
1724525830000|2024-08-24 18:57:10|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1724525840000|2024-08-24 18:57:20|40.61|39.21|40.62|39.22|40.62|39.22|40.61|39.21|4
1724525880000|2024-08-24 18:58:00|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1724525900000|2024-08-24 18:58:20|40.62|39.22|40.63|39.23|40.63|39.23|40.61|39.21|4
1724525930000|2024-08-24 18:58:50|40.62|39.22|40.6|39.2|40.62|39.22|40.6|39.2|3
1724525940000|2024-08-24 18:59:00|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1724525950000|2024-08-24 18:59:10|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1724525960000|2024-08-24 18:59:20|40.6|39.2|40.6|39.2|40.6|39.2|40.6|39.2|1
1724525970000|2024-08-24 18:59:30|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1724525990000|2024-08-24 18:59:50|40.62|39.22|40.61|39.21|40.62|39.22|40.61|39.21|4
1724526000000|2024-08-24 19:00:00|40.62|39.22|40.61|39.21|40.62|39.22|40.61|39.21|8
1724526010000|2024-08-24 19:00:10|40.62|39.22|40.62|39.22|40.63|39.23|40.62|39.22|3
1724526020000|2024-08-24 19:00:20|40.63|39.23|40.63|39.23|40.63|39.23|40.63|39.23|1
1724526030000|2024-08-24 19:00:30|40.64|39.24|40.63|39.23|40.64|39.24|40.63|39.23|4
1724526040000|2024-08-24 19:00:40|40.64|39.24|40.65|39.25|40.66|39.26|40.64|39.24|4
1724526050000|2024-08-24 19:00:50|40.66|39.26|40.65|39.25|40.66|39.26|40.65|39.25|6
1724526090000|2024-08-24 19:01:30|40.66|39.26|40.65|39.25|40.66|39.26|40.65|39.25|2
1724526110000|2024-08-24 19:01:50|40.64|39.24|40.64|39.24|40.64|39.24|40.64|39.24|1
1724526120000|2024-08-24 19:02:00|40.65|39.25|40.65|39.25|40.65|39.25|40.65|39.25|1
1724526130000|2024-08-24 19:02:10|40.64|39.24|40.65|39.25|40.65|39.25|40.64|39.24|6
1724526150000|2024-08-24 19:02:30|40.66|39.26|40.65|39.25|40.66|39.26|40.64|39.24|6
1724526160000|2024-08-24 19:02:40|40.64|39.24|40.65|39.25|40.65|39.25|40.64|39.24|8
1724526170000|2024-08-24 19:02:50|40.64|39.24|40.64|39.24|40.65|39.25|40.64|39.24|5
1724526180000|2024-08-24 19:03:00|40.65|39.25|40.65|39.25|40.65|39.25|40.65|39.25|1
1724526200000|2024-08-24 19:03:20|40.66|39.26|40.66|39.26|40.66|39.26|40.66|39.26|1
1724526210000|2024-08-24 19:03:30|40.65|39.25|40.66|39.26|40.66|39.26|40.65|39.25|4
1724526220000|2024-08-24 19:03:40|40.65|39.25|40.65|39.25|40.65|39.25|40.65|39.25|1
1724526230000|2024-08-24 19:03:50|40.66|39.26|40.65|39.25|40.66|39.26|40.65|39.25|4
1724526250000|2024-08-24 19:04:10|40.66|39.26|40.66|39.26|40.66|39.26|40.66|39.26|1
1724526270000|2024-08-24 19:04:30|40.67|39.27|40.68|39.28|40.68|39.28|40.67|39.27|2
1724526280000|2024-08-24 19:04:40|40.69|39.29|40.7|39.3|40.7|39.3|40.69|39.29|2
1724526290000|2024-08-24 19:04:50|40.71|39.31|40.71|39.31|40.71|39.31|40.71|39.31|1
1724526300000|2024-08-24 19:05:00|40.72|39.32|40.72|39.32|40.72|39.32|40.71|39.31|3
1724526330000|2024-08-24 19:05:30|40.73|39.33|40.72|39.32|40.73|39.33|40.72|39.32|2
1724526340000|2024-08-24 19:05:40|40.73|39.33|40.73|39.33|40.73|39.33|40.72|39.32|5
1724526360000|2024-08-24 19:06:00|40.72|39.32|40.75|39.35|40.75|39.35|40.72|39.32|5
1724526370000|2024-08-24 19:06:10|40.74|39.34|40.74|39.34|40.74|39.34|40.74|39.34|1
1724526380000|2024-08-24 19:06:20|40.75|39.35|40.74|39.34|40.75|39.35|40.74|39.34|8
1724526390000|2024-08-24 19:06:30|40.75|39.35|40.75|39.35|40.75|39.35|40.75|39.35|1
1724526400000|2024-08-24 19:06:40|40.76|39.36|40.76|39.36|40.76|39.36|40.76|39.36|1
1724526410000|2024-08-24 19:06:50|40.77|39.37|40.77|39.37|40.77|39.37|40.76|39.36|7
1724526420000|2024-08-24 19:07:00|40.76|39.36|40.78|39.38|40.78|39.38|40.76|39.36|3
1724526430000|2024-08-24 19:07:10|40.77|39.37|40.77|39.37|40.77|39.37|40.77|39.37|1
1724526450000|2024-08-24 19:07:30|40.78|39.38|40.78|39.38|40.78|39.38|40.78|39.38|1
1724526460000|2024-08-24 19:07:40|40.79|39.39|40.78|39.38|40.79|39.39|40.78|39.38|2
1724526470000|2024-08-24 19:07:50|40.79|39.39|40.79|39.39|40.79|39.39|40.79|39.39|1
1724526500000|2024-08-24 19:08:20|40.8|39.4|40.8|39.4|40.8|39.4|40.79|39.39|3
1724526510000|2024-08-24 19:08:30|40.79|39.39|40.79|39.39|40.79|39.39|40.79|39.39|1
1724526530000|2024-08-24 19:08:50|40.78|39.38|40.78|39.38|40.79|39.39|40.78|39.38|3
1724526540000|2024-08-24 19:09:00|40.8|39.4|40.79|39.39|40.8|39.4|40.79|39.39|2
1724526550000|2024-08-24 19:09:10|40.8|39.4|40.79|39.39|40.8|39.4|40.79|39.39|2
1724526560000|2024-08-24 19:09:20|40.78|39.38|40.78|39.38|40.78|39.38|40.78|39.38|1
1724526590000|2024-08-24 19:09:50|40.77|39.37|40.78|39.38|40.78|39.38|40.77|39.37|2
1724526600000|2024-08-24 19:10:00|40.77|39.37|40.77|39.37|40.77|39.37|40.77|39.37|1
1724526630000|2024-08-24 19:10:30|40.78|39.38|40.79|39.39|40.79|39.39|40.77|39.37|6
1724526640000|2024-08-24 19:10:40|40.78|39.38|40.8|39.4|40.8|39.4|40.78|39.38|5
1724526650000|2024-08-24 19:10:50|40.79|39.39|40.79|39.39|40.79|39.39|40.79|39.39|1
1724526670000|2024-08-24 19:11:10|40.78|39.38|40.78|39.38|40.78|39.38|40.78|39.38|1
1724526710000|2024-08-24 19:11:50|40.77|39.37|40.78|39.38|40.78|39.38|40.77|39.37|4
1724526720000|2024-08-24 19:12:00|40.77|39.37|40.79|39.39|40.79|39.39|40.76|39.36|5
1724526810000|2024-08-24 19:13:30|40.8|39.4|40.79|39.39|40.8|39.4|40.79|39.39|2
1724526850000|2024-08-24 19:14:10|40.78|39.38|40.78|39.38|40.79|39.39|40.78|39.38|7
1724526870000|2024-08-24 19:14:30|40.79|39.39|40.78|39.38|40.79|39.39|40.78|39.38|2
1724526880000|2024-08-24 19:14:40|40.79|39.39|40.79|39.39|40.79|39.39|40.78|39.38|7
1724526890000|2024-08-24 19:14:50|40.78|39.38|40.78|39.38|40.79|39.39|40.78|39.38|7
1724526900000|2024-08-24 19:15:00|40.77|39.37|40.76|39.36|40.77|39.37|40.76|39.36|2
1724526910000|2024-08-24 19:15:10|40.78|39.38|40.78|39.38|40.78|39.38|40.77|39.37|3
1724526920000|2024-08-24 19:15:20|40.77|39.37|40.78|39.38|40.78|39.38|40.77|39.37|4
1724526930000|2024-08-24 19:15:30|40.79|39.39|40.79|39.39|40.79|39.39|40.78|39.38|3
1724526940000|2024-08-24 19:15:40|40.78|39.38|40.79|39.39|40.79|39.39|40.78|39.38|2
1724526970000|2024-08-24 19:16:10|40.78|39.38|40.79|39.39|40.79|39.39|40.78|39.38|6
1724526990000|2024-08-24 19:16:30|40.78|39.38|40.79|39.39|40.79|39.39|40.78|39.38|4
1724527000000|2024-08-24 19:16:40|40.78|39.38|40.78|39.38|40.78|39.38|40.78|39.38|1
1724527020000|2024-08-24 19:17:00|40.77|39.37|40.78|39.38|40.78|39.38|40.77|39.37|2
1724527040000|2024-08-24 19:17:20|40.77|39.37|40.77|39.37|40.77|39.37|40.77|39.37|1
1724527060000|2024-08-24 19:17:40|40.74|39.34|40.74|39.34|40.75|39.35|40.74|39.34|3
1724527070000|2024-08-24 19:17:50|40.75|39.35|40.78|39.38|40.78|39.38|40.75|39.35|4
1724527080000|2024-08-24 19:18:00|40.79|39.39|40.79|39.39|40.79|39.39|40.78|39.38|3
1724527090000|2024-08-24 19:18:10|40.78|39.38|40.79|39.39|40.79|39.39|40.78|39.38|2
1724527100000|2024-08-24 19:18:20|40.8|39.4|40.8|39.4|40.8|39.4|40.8|39.4|1
1724527120000|2024-08-24 19:18:40|40.81|39.41|40.82|39.42|40.82|39.42|40.81|39.41|2
1724527140000|2024-08-24 19:19:00|40.81|39.41|40.81|39.41|40.81|39.41|40.81|39.41|1
1724527170000|2024-08-24 19:19:30|40.8|39.4|40.8|39.4|40.8|39.4|40.8|39.4|1
1724527200000|2024-08-24 19:20:00|40.81|39.41|40.81|39.41|40.81|39.41|40.81|39.41|1
1724527210000|2024-08-24 19:20:10|40.8|39.4|40.8|39.4|40.8|39.4|40.8|39.4|1
1724527220000|2024-08-24 19:20:20|40.79|39.39|40.78|39.38|40.79|39.39|40.78|39.38|4
1724527260000|2024-08-24 19:21:00|40.77|39.37|40.77|39.37|40.77|39.37|40.77|39.37|1
1724527270000|2024-08-24 19:21:10|40.75|39.35|40.76|39.36|40.76|39.36|40.75|39.35|2
1724527290000|2024-08-24 19:21:30|40.75|39.35|40.75|39.35|40.76|39.36|40.75|39.35|3
1724527320000|2024-08-24 19:22:00|40.76|39.36|40.76|39.36|40.76|39.36|40.76|39.36|1
1724527330000|2024-08-24 19:22:10|40.75|39.35|40.76|39.36|40.76|39.36|40.75|39.35|2
1724527340000|2024-08-24 19:22:20|40.75|39.35|40.74|39.34|40.75|39.35|40.74|39.34|2
1724527400000|2024-08-24 19:23:20|40.75|39.35|40.74|39.34|40.75|39.35|40.74|39.34|4
1724527410000|2024-08-24 19:23:30|40.75|39.35|40.75|39.35|40.75|39.35|40.74|39.34|3
1724527420000|2024-08-24 19:23:40|40.74|39.34|40.74|39.34|40.75|39.35|40.74|39.34|3
1724527460000|2024-08-24 19:24:20|40.73|39.33|40.74|39.34|40.74|39.34|40.73|39.33|2
1724527480000|2024-08-24 19:24:40|40.73|39.33|40.73|39.33|40.73|39.33|40.73|39.33|1
1724527500000|2024-08-24 19:25:00|40.74|39.34|40.74|39.34|40.74|39.34|40.74|39.34|1
1724527550000|2024-08-24 19:25:50|40.73|39.33|40.73|39.33|40.73|39.33|40.73|39.33|1
1724527560000|2024-08-24 19:26:00|40.74|39.34|40.74|39.34|40.74|39.34|40.74|39.34|1
1724527570000|2024-08-24 19:26:10|40.75|39.35|40.75|39.35|40.75|39.35|40.75|39.35|1
1724527590000|2024-08-24 19:26:30|40.76|39.36|40.78|39.38|40.78|39.38|40.76|39.36|3
1724527610000|2024-08-24 19:26:50|40.77|39.37|40.78|39.38|40.78|39.38|40.77|39.37|2
1724527620000|2024-08-24 19:27:00|40.79|39.39|40.79|39.39|40.79|39.39|40.79|39.39|1
1724527630000|2024-08-24 19:27:10|40.8|39.4|40.8|39.4|40.8|39.4|40.8|39.4|1
1724527640000|2024-08-24 19:27:20|40.81|39.41|40.82|39.42|40.82|39.42|40.79|39.39|5
1724527700000|2024-08-24 19:28:20|40.81|39.41|40.81|39.41|40.82|39.42|40.81|39.41|3
1724527710000|2024-08-24 19:28:30|40.82|39.42|40.82|39.42|40.82|39.42|40.81|39.41|5
1724527720000|2024-08-24 19:28:40|40.81|39.41|40.81|39.41|40.82|39.42|40.81|39.41|7
1724527740000|2024-08-24 19:29:00|40.82|39.42|40.82|39.42|40.82|39.42|40.82|39.42|1
1724527750000|2024-08-24 19:29:10|40.81|39.41|40.82|39.42|40.82|39.42|40.81|39.41|2
1724527760000|2024-08-24 19:29:20|40.81|39.41|40.82|39.42|40.82|39.42|40.81|39.41|4
1724527770000|2024-08-24 19:29:30|40.81|39.41|40.81|39.41|40.81|39.41|40.81|39.41|1
1724527780000|2024-08-24 19:29:40|40.82|39.42|40.82|39.42|40.82|39.42|40.82|39.42|1
1724527860000|2024-08-24 19:31:00|40.81|39.41|40.8|39.4|40.81|39.41|40.8|39.4|2
1724527880000|2024-08-24 19:31:20|40.79|39.39|40.78|39.38|40.79|39.39|40.78|39.38|2
1724527920000|2024-08-24 19:32:00|40.77|39.37|40.78|39.38|40.78|39.38|40.76|39.36|4
1724527940000|2024-08-24 19:32:20|40.79|39.39|40.79|39.39|40.79|39.39|40.79|39.39|1
1724527950000|2024-08-24 19:32:30|40.78|39.38|40.79|39.39|40.79|39.39|40.78|39.38|6
1724527960000|2024-08-24 19:32:40|40.78|39.38|40.79|39.39|40.79|39.39|40.78|39.38|2
1724527970000|2024-08-24 19:32:50|40.78|39.38|40.81|39.41|40.81|39.41|40.78|39.38|4
1724527990000|2024-08-24 19:33:10|40.8|39.4|40.79|39.39|40.8|39.4|40.78|39.38|4
1724528000000|2024-08-24 19:33:20|40.78|39.38|40.78|39.38|40.78|39.38|40.78|39.38|1
1724528010000|2024-08-24 19:33:30|40.79|39.39|40.79|39.39|40.79|39.39|40.79|39.39|1
1724528080000|2024-08-24 19:34:40|40.8|39.4|40.81|39.41|40.81|39.41|40.8|39.4|2
1724528090000|2024-08-24 19:34:50|40.82|39.42|40.82|39.42|40.82|39.42|40.82|39.42|1
1724528100000|2024-08-24 19:35:00|40.81|39.41|40.82|39.42|40.82|39.42|40.8|39.4|8
1724528110000|2024-08-24 19:35:10|40.81|39.41|40.81|39.41|40.82|39.42|40.81|39.41|7
1724528120000|2024-08-24 19:35:20|40.82|39.42|40.82|39.42|40.82|39.42|40.8|39.4|4
1724528130000|2024-08-24 19:35:30|40.81|39.41|40.81|39.41|40.81|39.41|40.81|39.41|1
1724528140000|2024-08-24 19:35:40|40.82|39.42|40.82|39.42|40.82|39.42|40.82|39.42|1
1724528170000|2024-08-24 19:36:10|40.81|39.41|40.81|39.41|40.81|39.41|40.81|39.41|1
1724528180000|2024-08-24 19:36:20|40.82|39.42|40.81|39.41|40.82|39.42|40.81|39.41|2
1724528200000|2024-08-24 19:36:40|40.8|39.4|40.8|39.4|40.8|39.4|40.8|39.4|1
1724528270000|2024-08-24 19:37:50|40.79|39.39|40.79|39.39|40.79|39.39|40.79|39.39|1
1724528300000|2024-08-24 19:38:20|40.78|39.38|40.79|39.39|40.79|39.39|40.78|39.38|2
1724528310000|2024-08-24 19:38:30|40.78|39.38|40.78|39.38|40.78|39.38|40.78|39.38|1
1724528320000|2024-08-24 19:38:40|40.77|39.37|40.76|39.36|40.77|39.37|40.76|39.36|2
1724528330000|2024-08-24 19:38:50|40.77|39.37|40.77|39.37|40.77|39.37|40.77|39.37|1
1724528340000|2024-08-24 19:39:00|40.78|39.38|40.79|39.39|40.79|39.39|40.78|39.38|2
1724528350000|2024-08-24 19:39:10|40.8|39.4|40.79|39.39|40.8|39.4|40.79|39.39|4
1724528360000|2024-08-24 19:39:20|40.8|39.4|40.79|39.39|40.8|39.4|40.79|39.39|2
1724528370000|2024-08-24 19:39:30|40.8|39.4|40.8|39.4|40.8|39.4|40.79|39.39|3
1724528380000|2024-08-24 19:39:40|40.79|39.39|40.8|39.4|40.8|39.4|40.79|39.39|2
1724528390000|2024-08-24 19:39:50|40.79|39.39|40.8|39.4|40.8|39.4|40.79|39.39|4
1724528400000|2024-08-24 19:40:00|40.79|39.39|40.78|39.38|40.79|39.39|40.78|39.38|2
1724528410000|2024-08-24 19:40:10|40.77|39.37|40.77|39.37|40.77|39.37|40.77|39.37|1
1724528430000|2024-08-24 19:40:30|40.76|39.36|40.76|39.36|40.76|39.36|40.76|39.36|1
1724528440000|2024-08-24 19:40:40|40.77|39.37|40.76|39.36|40.77|39.37|40.76|39.36|2
1724528470000|2024-08-24 19:41:10|40.75|39.35|40.75|39.35|40.75|39.35|40.75|39.35|1
1724528490000|2024-08-24 19:41:30|40.74|39.34|40.75|39.35|40.75|39.35|40.74|39.34|2
1724528510000|2024-08-24 19:41:50|40.74|39.34|40.74|39.34|40.74|39.34|40.74|39.34|1
1724528520000|2024-08-24 19:42:00|40.73|39.33|40.73|39.33|40.73|39.33|40.73|39.33|1
1724528530000|2024-08-24 19:42:10|40.72|39.32|40.71|39.31|40.72|39.32|40.71|39.31|2
1724528540000|2024-08-24 19:42:20|40.72|39.32|40.72|39.32|40.72|39.32|40.72|39.32|1
1724528560000|2024-08-24 19:42:40|40.71|39.31|40.71|39.31|40.71|39.31|40.71|39.31|1
1724528590000|2024-08-24 19:43:10|40.7|39.3|40.7|39.3|40.7|39.3|40.7|39.3|1
1724528640000|2024-08-24 19:44:00|40.71|39.31|40.71|39.31|40.71|39.31|40.71|39.31|1
1724528670000|2024-08-24 19:44:30|40.7|39.3|40.71|39.31|40.71|39.31|40.7|39.3|2
1724528690000|2024-08-24 19:44:50|40.7|39.3|40.7|39.3|40.7|39.3|40.7|39.3|1
1724528750000|2024-08-24 19:45:50|40.68|39.28|40.66|39.26|40.68|39.28|40.66|39.26|3
1724528770000|2024-08-24 19:46:10|40.67|39.27|40.68|39.28|40.68|39.28|40.67|39.27|2
1724528790000|2024-08-24 19:46:30|40.67|39.27|40.67|39.27|40.67|39.27|40.67|39.27|1
1724528850000|2024-08-24 19:47:30|40.66|39.26|40.66|39.26|40.66|39.26|40.66|39.26|1
1724528860000|2024-08-24 19:47:40|40.65|39.25|40.65|39.25|40.66|39.26|40.65|39.25|3
1724528880000|2024-08-24 19:48:00|40.64|39.24|40.65|39.25|40.65|39.25|40.64|39.24|2
1724528890000|2024-08-24 19:48:10|40.64|39.24|40.64|39.24|40.64|39.24|40.64|39.24|1
1724528900000|2024-08-24 19:48:20|40.63|39.23|40.61|39.21|40.63|39.23|40.61|39.21|2
1724528910000|2024-08-24 19:48:30|40.6|39.2|40.6|39.2|40.6|39.2|40.6|39.2|1
1724528970000|2024-08-24 19:49:30|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1724528980000|2024-08-24 19:49:40|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1724528990000|2024-08-24 19:49:50|40.61|39.21|40.62|39.22|40.62|39.22|40.61|39.21|2
1724529030000|2024-08-24 19:50:30|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1724529040000|2024-08-24 19:50:40|40.6|39.2|40.6|39.2|40.6|39.2|40.6|39.2|1
1724529080000|2024-08-24 19:51:20|40.61|39.21|40.62|39.22|40.62|39.22|40.61|39.21|2
1724529120000|2024-08-24 19:52:00|40.63|39.23|40.62|39.22|40.63|39.23|40.62|39.22|10
1724529130000|2024-08-24 19:52:10|40.63|39.23|40.62|39.22|40.63|39.23|40.62|39.22|4
1724529140000|2024-08-24 19:52:20|40.63|39.23|40.63|39.23|40.63|39.23|40.63|39.23|1
1724529150000|2024-08-24 19:52:30|40.62|39.22|40.63|39.23|40.63|39.23|40.62|39.22|4
1724529160000|2024-08-24 19:52:40|40.62|39.22|40.63|39.23|40.63|39.23|40.62|39.22|8
1724529190000|2024-08-24 19:53:10|40.62|39.22|40.61|39.21|40.62|39.22|40.61|39.21|2
1724529200000|2024-08-24 19:53:20|40.62|39.22|40.62|39.22|40.63|39.23|40.62|39.22|7
1724529230000|2024-08-24 19:53:50|40.61|39.21|40.62|39.22|40.62|39.22|40.61|39.21|2
1724529350000|2024-08-24 19:55:50|40.61|39.21|40.62|39.22|40.62|39.22|40.61|39.21|2
1724529360000|2024-08-24 19:56:00|40.61|39.21|40.62|39.22|40.62|39.22|40.61|39.21|2
1724529370000|2024-08-24 19:56:10|40.61|39.21|40.62|39.22|40.62|39.22|40.61|39.21|6
1724529380000|2024-08-24 19:56:20|40.61|39.21|40.62|39.22|40.62|39.22|40.61|39.21|2
1724529390000|2024-08-24 19:56:30|40.6|39.2|40.59|39.19|40.6|39.2|40.59|39.19|2
1724529410000|2024-08-24 19:56:50|40.57|39.17|40.57|39.17|40.58|39.18|40.57|39.17|3
1724529430000|2024-08-24 19:57:10|40.58|39.18|40.58|39.18|40.58|39.18|40.57|39.17|5
1724529460000|2024-08-24 19:57:40|40.57|39.17|40.57|39.17|40.57|39.17|40.57|39.17|1
1724529470000|2024-08-24 19:57:50|40.56|39.16|40.55|39.15|40.56|39.16|40.54|39.14|6
1724529480000|2024-08-24 19:58:00|40.56|39.16|40.56|39.16|40.57|39.17|40.56|39.16|3
1724529490000|2024-08-24 19:58:10|40.57|39.17|40.56|39.16|40.57|39.17|40.56|39.16|2
1724529510000|2024-08-24 19:58:30|40.54|39.14|40.55|39.15|40.56|39.16|40.54|39.14|4
1724529520000|2024-08-24 19:58:40|40.56|39.16|40.55|39.15|40.56|39.16|40.55|39.15|8
1724529530000|2024-08-24 19:58:50|40.56|39.16|40.57|39.17|40.57|39.17|40.56|39.16|4
1724529540000|2024-08-24 19:59:00|40.56|39.16|40.56|39.16|40.56|39.16|40.56|39.16|1
1724529640000|2024-08-24 20:00:40|40.55|39.15|40.53|39.13|40.55|39.15|40.53|39.13|3
1724529650000|2024-08-24 20:00:50|40.52|39.12|40.51|39.11|40.52|39.12|40.51|39.11|2
1724529660000|2024-08-24 20:01:00|40.5|39.1|40.5|39.1|40.5|39.1|40.5|39.1|1
1724529680000|2024-08-24 20:01:20|40.49|39.09|40.48|39.08|40.49|39.09|40.48|39.08|2
1724529690000|2024-08-24 20:01:30|40.49|39.09|40.5|39.1|40.5|39.1|40.49|39.09|2
1724529700000|2024-08-24 20:01:40|40.49|39.09|40.49|39.09|40.5|39.1|40.49|39.09|5
1724529710000|2024-08-24 20:01:50|40.48|39.08|40.48|39.08|40.48|39.08|40.48|39.08|1
1724529740000|2024-08-24 20:02:20|40.47|39.07|40.47|39.07|40.48|39.08|40.47|39.07|3
1724529750000|2024-08-24 20:02:30|40.48|39.08|40.47|39.07|40.48|39.08|40.47|39.07|2
1724529760000|2024-08-24 20:02:40|40.48|39.08|40.48|39.08|40.48|39.08|40.48|39.08|1
1724529780000|2024-08-24 20:03:00|40.47|39.07|40.47|39.07|40.47|39.07|40.47|39.07|1
1724529810000|2024-08-24 20:03:30|40.48|39.08|40.49|39.09|40.49|39.09|40.48|39.08|2
1724529820000|2024-08-24 20:03:40|40.48|39.08|40.48|39.08|40.48|39.08|40.48|39.08|1
1724529830000|2024-08-24 20:03:50|40.47|39.07|40.47|39.07|40.47|39.07|40.47|39.07|1
1724529940000|2024-08-24 20:05:40|40.48|39.08|40.48|39.08|40.48|39.08|40.48|39.08|1
1724529950000|2024-08-24 20:05:50|40.49|39.09|40.49|39.09|40.49|39.09|40.49|39.09|1
1724529980000|2024-08-24 20:06:20|40.51|39.11|40.51|39.11|40.51|39.11|40.5|39.1|3
1724529990000|2024-08-24 20:06:30|40.52|39.12|40.5|39.1|40.52|39.12|40.5|39.1|5
1724530000000|2024-08-24 20:06:40|40.49|39.09|40.49|39.09|40.49|39.09|40.49|39.09|1
1724530020000|2024-08-24 20:07:00|40.48|39.08|40.48|39.08|40.48|39.08|40.48|39.08|1
1724530040000|2024-08-24 20:07:20|40.49|39.09|40.49|39.09|40.5|39.1|40.49|39.09|9
1724530050000|2024-08-24 20:07:30|40.5|39.1|40.46|39.06|40.5|39.1|40.46|39.06|4
1724530110000|2024-08-24 20:08:30|40.47|39.07|40.47|39.07|40.47|39.07|40.47|39.07|1
1724530120000|2024-08-24 20:08:40|40.46|39.06|40.46|39.06|40.47|39.07|40.46|39.06|5
1724530130000|2024-08-24 20:08:50|40.47|39.07|40.51|39.11|40.51|39.11|40.47|39.07|5
1724530150000|2024-08-24 20:09:10|40.52|39.12|40.54|39.14|40.54|39.14|40.52|39.12|3
1724530160000|2024-08-24 20:09:20|40.55|39.15|40.54|39.14|40.55|39.15|40.54|39.14|2
1724530180000|2024-08-24 20:09:40|40.53|39.13|40.52|39.12|40.53|39.13|40.52|39.12|2
1724530190000|2024-08-24 20:09:50|40.51|39.11|40.51|39.11|40.51|39.11|40.51|39.11|1
1724530200000|2024-08-24 20:10:00|40.52|39.12|40.52|39.12|40.53|39.13|40.52|39.12|3
1724530220000|2024-08-24 20:10:20|40.53|39.13|40.52|39.12|40.53|39.13|40.52|39.12|2
1724530230000|2024-08-24 20:10:30|40.53|39.13|40.52|39.12|40.53|39.13|40.52|39.12|2
1724530250000|2024-08-24 20:10:50|40.53|39.13|40.52|39.12|40.53|39.13|40.52|39.12|2
1724530260000|2024-08-24 20:11:00|40.51|39.11|40.5|39.1|40.51|39.11|40.5|39.1|2
1724530270000|2024-08-24 20:11:10|40.49|39.09|40.48|39.08|40.49|39.09|40.48|39.08|6
1724530280000|2024-08-24 20:11:20|40.49|39.09|40.49|39.09|40.49|39.09|40.48|39.08|5
1724530290000|2024-08-24 20:11:30|40.5|39.1|40.5|39.1|40.5|39.1|40.5|39.1|1
1724530300000|2024-08-24 20:11:40|40.49|39.09|40.49|39.09|40.49|39.09|40.49|39.09|1
1724530320000|2024-08-24 20:12:00|40.5|39.1|40.5|39.1|40.5|39.1|40.5|39.1|1
1724530340000|2024-08-24 20:12:20|40.49|39.09|40.49|39.09|40.49|39.09|40.49|39.09|1
1724530360000|2024-08-24 20:12:40|40.48|39.08|40.48|39.08|40.48|39.08|40.48|39.08|1
1724530370000|2024-08-24 20:12:50|40.47|39.07|40.46|39.06|40.47|39.07|40.46|39.06|2
1724530390000|2024-08-24 20:13:10|40.45|39.05|40.46|39.06|40.46|39.06|40.45|39.05|2
1724530400000|2024-08-24 20:13:20|40.45|39.05|40.46|39.06|40.46|39.06|40.45|39.05|4
1724530410000|2024-08-24 20:13:30|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1724530420000|2024-08-24 20:13:40|40.46|39.06|40.45|39.05|40.46|39.06|40.45|39.05|2
1724530450000|2024-08-24 20:14:10|40.46|39.06|40.47|39.07|40.47|39.07|40.46|39.06|2
1724530520000|2024-08-24 20:15:20|40.48|39.08|40.48|39.08|40.48|39.08|40.48|39.08|1
1724530530000|2024-08-24 20:15:30|40.47|39.07|40.47|39.07|40.47|39.07|40.47|39.07|1
1724530540000|2024-08-24 20:15:40|40.46|39.06|40.47|39.07|40.47|39.07|40.45|39.05|3
1724530560000|2024-08-24 20:16:00|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1724530620000|2024-08-24 20:17:00|40.46|39.06|40.47|39.07|40.47|39.07|40.46|39.06|2
1724530630000|2024-08-24 20:17:10|40.48|39.08|40.48|39.08|40.48|39.08|40.48|39.08|1
1724530640000|2024-08-24 20:17:20|40.49|39.09|40.49|39.09|40.49|39.09|40.49|39.09|1
1724530660000|2024-08-24 20:17:40|40.48|39.08|40.48|39.08|40.48|39.08|40.48|39.08|1
1724530670000|2024-08-24 20:17:50|40.49|39.09|40.49|39.09|40.49|39.09|40.49|39.09|1
1724530680000|2024-08-24 20:18:00|40.5|39.1|40.49|39.09|40.5|39.1|40.49|39.09|4
1724530690000|2024-08-24 20:18:10|40.5|39.1|40.49|39.09|40.5|39.1|40.49|39.09|2
1724530700000|2024-08-24 20:18:20|40.5|39.1|40.5|39.1|40.5|39.1|40.5|39.1|1
1724530710000|2024-08-24 20:18:30|40.49|39.09|40.52|39.12|40.52|39.12|40.49|39.09|4
1724530720000|2024-08-24 20:18:40|40.51|39.11|40.52|39.12|40.52|39.12|40.51|39.11|10
1724530730000|2024-08-24 20:18:50|40.51|39.11|40.51|39.11|40.51|39.11|40.51|39.11|1
1724530740000|2024-08-24 20:19:00|40.52|39.12|40.51|39.11|40.52|39.12|40.51|39.11|2
1724530750000|2024-08-24 20:19:10|40.52|39.12|40.51|39.11|40.52|39.12|40.51|39.11|2
1724530760000|2024-08-24 20:19:20|40.5|39.1|40.5|39.1|40.5|39.1|40.48|39.08|3
1724530770000|2024-08-24 20:19:30|40.51|39.11|40.51|39.11|40.51|39.11|40.51|39.11|1
1724530780000|2024-08-24 20:19:40|40.5|39.1|40.5|39.1|40.5|39.1|40.5|39.1|1
1724530810000|2024-08-24 20:20:10|40.51|39.11|40.51|39.11|40.52|39.12|40.51|39.11|5
1724530840000|2024-08-24 20:20:40|40.5|39.1|40.51|39.11|40.51|39.11|40.5|39.1|2
1724530850000|2024-08-24 20:20:50|40.5|39.1|40.49|39.09|40.5|39.1|40.49|39.09|4
1724530860000|2024-08-24 20:21:00|40.5|39.1|40.49|39.09|40.5|39.1|40.49|39.09|2
1724530870000|2024-08-24 20:21:10|40.5|39.1|40.5|39.1|40.5|39.1|40.5|39.1|1
1724530880000|2024-08-24 20:21:20|40.49|39.09|40.51|39.11|40.51|39.11|40.49|39.09|5
1724530890000|2024-08-24 20:21:30|40.52|39.12|40.55|39.15|40.56|39.16|40.52|39.12|8
1724530900000|2024-08-24 20:21:40|40.54|39.14|40.56|39.16|40.56|39.16|40.54|39.14|11
1724530940000|2024-08-24 20:22:20|40.54|39.14|40.56|39.16|40.56|39.16|40.54|39.14|2
1724530970000|2024-08-24 20:22:50|40.57|39.17|40.56|39.16|40.57|39.17|40.56|39.16|4
1724530980000|2024-08-24 20:23:00|40.57|39.17|40.56|39.16|40.57|39.17|40.56|39.16|2
1724531000000|2024-08-24 20:23:20|40.57|39.17|40.56|39.16|40.57|39.17|40.56|39.16|4
1724531010000|2024-08-24 20:23:30|40.58|39.18|40.58|39.18|40.58|39.18|40.58|39.18|1
1724531030000|2024-08-24 20:23:50|40.56|39.16|40.55|39.15|40.56|39.16|40.53|39.13|5
1724531060000|2024-08-24 20:24:20|40.56|39.16|40.56|39.16|40.56|39.16|40.55|39.15|7
1724531070000|2024-08-24 20:24:30|40.55|39.15|40.54|39.14|40.55|39.15|40.54|39.14|2
1724531080000|2024-08-24 20:24:40|40.53|39.13|40.54|39.14|40.54|39.14|40.53|39.13|2
1724531090000|2024-08-24 20:24:50|40.53|39.13|40.53|39.13|40.54|39.14|40.53|39.13|5
1724531100000|2024-08-24 20:25:00|40.52|39.12|40.53|39.13|40.53|39.13|40.52|39.12|4
1724531110000|2024-08-24 20:25:10|40.52|39.12|40.53|39.13|40.53|39.13|40.52|39.12|14
1724531130000|2024-08-24 20:25:30|40.52|39.12|40.52|39.12|40.53|39.13|40.52|39.12|5
1724531150000|2024-08-24 20:25:50|40.53|39.13|40.53|39.13|40.53|39.13|40.53|39.13|1
1724531170000|2024-08-24 20:26:10|40.54|39.14|40.54|39.14|40.54|39.14|40.54|39.14|1
1724531180000|2024-08-24 20:26:20|40.55|39.15|40.55|39.15|40.56|39.16|40.55|39.15|3
1724531190000|2024-08-24 20:26:30|40.54|39.14|40.54|39.14|40.54|39.14|40.54|39.14|1
1724531200000|2024-08-24 20:26:40|40.55|39.15|40.54|39.14|40.55|39.15|40.54|39.14|2
1724531240000|2024-08-24 20:27:20|40.53|39.13|40.53|39.13|40.54|39.14|40.53|39.13|3
1724531250000|2024-08-24 20:27:30|40.52|39.12|40.52|39.12|40.52|39.12|40.52|39.12|1
1724531260000|2024-08-24 20:27:40|40.53|39.13|40.52|39.12|40.53|39.13|40.52|39.12|2
1724531280000|2024-08-24 20:28:00|40.53|39.13|40.53|39.13|40.53|39.13|40.53|39.13|1
1724531310000|2024-08-24 20:28:30|40.52|39.12|40.52|39.12|40.52|39.12|40.52|39.12|1
1724531330000|2024-08-24 20:28:50|40.51|39.11|40.52|39.12|40.52|39.12|40.51|39.11|4
1724531340000|2024-08-24 20:29:00|40.51|39.11|40.52|39.12|40.52|39.12|40.51|39.11|6
1724531350000|2024-08-24 20:29:10|40.51|39.11|40.51|39.11|40.51|39.11|40.51|39.11|1
1724531370000|2024-08-24 20:29:30|40.5|39.1|40.49|39.09|40.5|39.1|40.49|39.09|2
1724531430000|2024-08-24 20:30:30|40.48|39.08|40.48|39.08|40.49|39.09|40.48|39.08|7
1724531440000|2024-08-24 20:30:40|40.49|39.09|40.48|39.08|40.49|39.09|40.48|39.08|2
1724531450000|2024-08-24 20:30:50|40.49|39.09|40.5|39.1|40.5|39.1|40.48|39.08|3
1724531460000|2024-08-24 20:31:00|40.53|39.13|40.57|39.17|40.57|39.17|40.53|39.13|8
1724531470000|2024-08-24 20:31:10|40.56|39.16|40.59|39.19|40.59|39.19|40.56|39.16|8
1724531490000|2024-08-24 20:31:30|40.6|39.2|40.6|39.2|40.61|39.21|40.6|39.2|3
1724531500000|2024-08-24 20:31:40|40.61|39.21|40.61|39.21|40.62|39.22|40.61|39.21|3
1724531510000|2024-08-24 20:31:50|40.6|39.2|40.57|39.17|40.6|39.2|40.57|39.17|4
1724531540000|2024-08-24 20:32:20|40.56|39.16|40.56|39.16|40.56|39.16|40.56|39.16|1
1724531550000|2024-08-24 20:32:30|40.57|39.17|40.57|39.17|40.57|39.17|40.56|39.16|3
1724531570000|2024-08-24 20:32:50|40.56|39.16|40.55|39.15|40.56|39.16|40.55|39.15|2
1724531580000|2024-08-24 20:33:00|40.56|39.16|40.55|39.15|40.56|39.16|40.55|39.15|2
1724531590000|2024-08-24 20:33:10|40.54|39.14|40.56|39.16|40.56|39.16|40.54|39.14|3
1724531650000|2024-08-24 20:34:10|40.55|39.15|40.55|39.15|40.55|39.15|40.55|39.15|1
1724531660000|2024-08-24 20:34:20|40.54|39.14|40.55|39.15|40.55|39.15|40.54|39.14|2
1724531680000|2024-08-24 20:34:40|40.54|39.14|40.54|39.14|40.54|39.14|40.54|39.14|1
1724531710000|2024-08-24 20:35:10|40.55|39.15|40.55|39.15|40.55|39.15|40.55|39.15|1
1724531720000|2024-08-24 20:35:20|40.54|39.14|40.55|39.15|40.55|39.15|40.54|39.14|2
1724531730000|2024-08-24 20:35:30|40.54|39.14|40.55|39.15|40.55|39.15|40.54|39.14|2
1724531760000|2024-08-24 20:36:00|40.56|39.16|40.56|39.16|40.56|39.16|40.56|39.16|1
1724531770000|2024-08-24 20:36:10|40.55|39.15|40.55|39.15|40.55|39.15|40.55|39.15|1
1724531780000|2024-08-24 20:36:20|40.56|39.16|40.56|39.16|40.56|39.16|40.56|39.16|1
1724531800000|2024-08-24 20:36:40|40.55|39.15|40.54|39.14|40.55|39.15|40.54|39.14|2
1724531810000|2024-08-24 20:36:50|40.55|39.15|40.55|39.15|40.55|39.15|40.54|39.14|3
1724531820000|2024-08-24 20:37:00|40.54|39.14|40.54|39.14|40.54|39.14|40.54|39.14|1
1724531960000|2024-08-24 20:39:20|40.53|39.13|40.53|39.13|40.53|39.13|40.53|39.13|1
1724531980000|2024-08-24 20:39:40|40.54|39.14|40.55|39.15|40.55|39.15|40.54|39.14|2
1724531990000|2024-08-24 20:39:50|40.56|39.16|40.56|39.16|40.56|39.16|40.56|39.16|1
1724532000000|2024-08-24 20:40:00|40.55|39.15|40.55|39.15|40.56|39.16|40.55|39.15|9
1724532010000|2024-08-24 20:40:10|40.56|39.16|40.56|39.16|40.56|39.16|40.56|39.16|1
1724532030000|2024-08-24 20:40:30|40.55|39.15|40.55|39.15|40.55|39.15|40.55|39.15|1
1724532040000|2024-08-24 20:40:40|40.56|39.16|40.56|39.16|40.56|39.16|40.56|39.16|1
1724532050000|2024-08-24 20:40:50|40.55|39.15|40.55|39.15|40.56|39.16|40.55|39.15|5
1724532060000|2024-08-24 20:41:00|40.54|39.14|40.54|39.14|40.54|39.14|40.54|39.14|1
1724532080000|2024-08-24 20:41:20|40.55|39.15|40.54|39.14|40.55|39.15|40.54|39.14|8
1724532090000|2024-08-24 20:41:30|40.55|39.15|40.55|39.15|40.55|39.15|40.54|39.14|3
1724532100000|2024-08-24 20:41:40|40.54|39.14|40.54|39.14|40.55|39.15|40.54|39.14|3
1724532130000|2024-08-24 20:42:10|40.53|39.13|40.53|39.13|40.53|39.13|40.53|39.13|1
1724532140000|2024-08-24 20:42:20|40.52|39.12|40.52|39.12|40.52|39.12|40.52|39.12|1
1724532150000|2024-08-24 20:42:30|40.51|39.11|40.53|39.13|40.53|39.13|40.51|39.11|3
1724532160000|2024-08-24 20:42:40|40.52|39.12|40.52|39.12|40.53|39.13|40.52|39.12|3
1724532260000|2024-08-24 20:44:20|40.51|39.11|40.51|39.11|40.51|39.11|40.51|39.11|1
1724532270000|2024-08-24 20:44:30|40.5|39.1|40.5|39.1|40.5|39.1|40.5|39.1|1
1724532280000|2024-08-24 20:44:40|40.51|39.11|40.49|39.09|40.51|39.11|40.49|39.09|3
1724532290000|2024-08-24 20:44:50|40.48|39.08|40.48|39.08|40.48|39.08|40.48|39.08|1
1724532310000|2024-08-24 20:45:10|40.47|39.07|40.47|39.07|40.47|39.07|40.47|39.07|1
1724532320000|2024-08-24 20:45:20|40.46|39.06|40.46|39.06|40.46|39.06|40.46|39.06|1
1724532330000|2024-08-24 20:45:30|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1724532340000|2024-08-24 20:45:40|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1724532360000|2024-08-24 20:46:00|40.43|39.03|40.42|39.02|40.43|39.03|40.42|39.02|2
1724532380000|2024-08-24 20:46:20|40.41|39.01|40.41|39.01|40.41|39.01|40.41|39.01|1
1724532390000|2024-08-24 20:46:30|40.42|39.02|40.41|39.01|40.42|39.02|40.41|39.01|2
1724532400000|2024-08-24 20:46:40|40.42|39.02|40.43|39.03|40.43|39.03|40.42|39.02|2
1724532420000|2024-08-24 20:47:00|40.42|39.02|40.42|39.02|40.42|39.02|40.42|39.02|1
1724532430000|2024-08-24 20:47:10|40.43|39.03|40.43|39.03|40.43|39.03|40.43|39.03|1
1724532440000|2024-08-24 20:47:20|40.42|39.02|40.42|39.02|40.42|39.02|40.42|39.02|1
1724532450000|2024-08-24 20:47:30|40.43|39.03|40.45|39.05|40.45|39.05|40.43|39.03|3
1724532490000|2024-08-24 20:48:10|40.46|39.06|40.47|39.07|40.47|39.07|40.45|39.05|4
1724532540000|2024-08-24 20:49:00|40.46|39.06|40.47|39.07|40.47|39.07|40.46|39.06|6
1724532550000|2024-08-24 20:49:10|40.46|39.06|40.46|39.06|40.47|39.07|40.46|39.06|3
1724532580000|2024-08-24 20:49:40|40.45|39.05|40.46|39.06|40.46|39.06|40.45|39.05|8
1724532590000|2024-08-24 20:49:50|40.45|39.05|40.46|39.06|40.46|39.06|40.45|39.05|10
1724532600000|2024-08-24 20:50:00|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1724532630000|2024-08-24 20:50:30|40.44|39.04|40.45|39.05|40.45|39.05|40.44|39.04|2
1724532660000|2024-08-24 20:51:00|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1724532670000|2024-08-24 20:51:10|40.45|39.05|40.48|39.08|40.48|39.08|40.45|39.05|3
1724532680000|2024-08-24 20:51:20|40.49|39.09|40.49|39.09|40.49|39.09|40.49|39.09|1
1724532700000|2024-08-24 20:51:40|40.5|39.1|40.51|39.11|40.51|39.11|40.5|39.1|2
1724532710000|2024-08-24 20:51:50|40.5|39.1|40.51|39.11|40.51|39.11|40.5|39.1|2
1724532730000|2024-08-24 20:52:10|40.5|39.1|40.52|39.12|40.52|39.12|40.5|39.1|3
1724532770000|2024-08-24 20:52:50|40.51|39.11|40.51|39.11|40.51|39.11|40.51|39.11|1
1724532790000|2024-08-24 20:53:10|40.52|39.12|40.52|39.12|40.52|39.12|40.52|39.12|1
1724532810000|2024-08-24 20:53:30|40.51|39.11|40.51|39.11|40.51|39.11|40.51|39.11|1
1724532820000|2024-08-24 20:53:40|40.5|39.1|40.51|39.11|40.52|39.12|40.5|39.1|3
1724532870000|2024-08-24 20:54:30|40.5|39.1|40.5|39.1|40.51|39.11|40.5|39.1|3
1724532900000|2024-08-24 20:55:00|40.49|39.09|40.49|39.09|40.49|39.09|40.49|39.09|1
1724532910000|2024-08-24 20:55:10|40.48|39.08|40.48|39.08|40.48|39.08|40.48|39.08|1
1724532940000|2024-08-24 20:55:40|40.47|39.07|40.46|39.06|40.47|39.07|40.46|39.06|2
1724532960000|2024-08-24 20:56:00|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1724532990000|2024-08-24 20:56:30|40.43|39.03|40.43|39.03|40.43|39.03|40.43|39.03|1
1724533000000|2024-08-24 20:56:40|40.44|39.04|40.44|39.04|40.45|39.05|40.44|39.04|5
1724533010000|2024-08-24 20:56:50|40.45|39.05|40.46|39.06|40.46|39.06|40.45|39.05|2
1724533020000|2024-08-24 20:57:00|40.47|39.07|40.46|39.06|40.47|39.07|40.46|39.06|2
1724533060000|2024-08-24 20:57:40|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1724533080000|2024-08-24 20:58:00|40.46|39.06|40.47|39.07|40.47|39.07|40.46|39.06|2
1724533090000|2024-08-24 20:58:10|40.48|39.08|40.48|39.08|40.48|39.08|40.48|39.08|1
1724533100000|2024-08-24 20:58:20|40.47|39.07|40.47|39.07|40.47|39.07|40.47|39.07|1
1724533110000|2024-08-24 20:58:30|40.46|39.06|40.45|39.05|40.46|39.06|40.45|39.05|2
1724533120000|2024-08-24 20:58:40|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1724533130000|2024-08-24 20:58:50|40.43|39.03|40.43|39.03|40.43|39.03|40.43|39.03|1
1724533140000|2024-08-24 20:59:00|40.42|39.02|40.42|39.02|40.42|39.02|40.42|39.02|1
1724533150000|2024-08-24 20:59:10|40.41|39.01|40.41|39.01|40.41|39.01|40.41|39.01|1
1724533160000|2024-08-24 20:59:20|40.42|39.02|40.44|39.04|40.44|39.04|40.42|39.02|5
1724533170000|2024-08-24 20:59:30|40.43|39.03|40.43|39.03|40.43|39.03|40.43|39.03|1
1724533240000|2024-08-24 21:00:40|40.42|39.02|40.41|39.01|40.42|39.02|40.4|39|4
1724533250000|2024-08-24 21:00:50|40.4|39|40.41|39.01|40.41|39.01|40.4|39|6
1724533260000|2024-08-24 21:01:00|40.4|39|40.4|39|40.41|39.01|40.4|39|3
1724533270000|2024-08-24 21:01:10|40.41|39.01|40.4|39|40.41|39.01|40.4|39|4
1724533290000|2024-08-24 21:01:30|40.41|39.01|40.41|39.01|40.41|39.01|40.41|39.01|1
1724533300000|2024-08-24 21:01:40|40.4|39|40.4|39|40.41|39.01|40.4|39|7
1724533310000|2024-08-24 21:01:50|40.39|38.99|40.39|38.99|40.39|38.99|40.39|38.99|1
1724533320000|2024-08-24 21:02:00|40.38|38.98|40.39|38.99|40.39|38.99|40.38|38.98|2
1724533330000|2024-08-24 21:02:10|40.38|38.98|40.38|38.98|40.39|38.99|40.37|38.97|9
1724533340000|2024-08-24 21:02:20|40.39|38.99|40.39|38.99|40.39|38.99|40.38|38.98|17
1724533350000|2024-08-24 21:02:30|40.38|38.98|40.39|38.99|40.39|38.99|40.38|38.98|4
1724533360000|2024-08-24 21:02:40|40.38|38.98|40.36|38.96|40.38|38.98|40.36|38.96|3
1724533370000|2024-08-24 21:02:50|40.35|38.95|40.35|38.95|40.35|38.95|40.35|38.95|1
1724533380000|2024-08-24 21:03:00|40.34|38.94|40.34|38.94|40.34|38.94|40.34|38.94|1
1724533400000|2024-08-24 21:03:20|40.35|38.95|40.35|38.95|40.35|38.95|40.35|38.95|1
1724533410000|2024-08-24 21:03:30|40.36|38.96|40.36|38.96|40.36|38.96|40.36|38.96|1
1724533420000|2024-08-24 21:03:40|40.35|38.95|40.34|38.94|40.36|38.96|40.34|38.94|4
1724533430000|2024-08-24 21:03:50|40.33|38.93|40.34|38.94|40.34|38.94|40.33|38.93|2
1724533500000|2024-08-24 21:05:00|40.32|38.92|40.29|38.89|40.32|38.92|40.29|38.89|3
1724533510000|2024-08-24 21:05:10|40.28|38.88|40.28|38.88|40.28|38.88|40.28|38.88|1
1724533520000|2024-08-24 21:05:20|40.27|38.87|40.26|38.86|40.27|38.87|40.26|38.86|2
1724533530000|2024-08-24 21:05:30|40.25|38.85|40.25|38.85|40.25|38.85|40.24|38.84|3
1724533550000|2024-08-24 21:05:50|40.24|38.84|40.25|38.85|40.25|38.85|40.24|38.84|2
1724533560000|2024-08-24 21:06:00|40.24|38.84|40.17|38.77|40.24|38.84|40.16|38.76|13
1724533570000|2024-08-24 21:06:10|40.16|38.76|40.15|38.75|40.17|38.77|40.15|38.75|11
1724533580000|2024-08-24 21:06:20|40.14|38.74|40.15|38.75|40.15|38.75|40.14|38.74|6
1724533590000|2024-08-24 21:06:30|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1724533600000|2024-08-24 21:06:40|40.17|38.77|40.19|38.79|40.19|38.79|40.17|38.77|7
1724533610000|2024-08-24 21:06:50|40.18|38.78|40.17|38.77|40.18|38.78|40.15|38.75|6
1724533620000|2024-08-24 21:07:00|40.16|38.76|40.16|38.76|40.17|38.77|40.16|38.76|3
1724533630000|2024-08-24 21:07:10|40.15|38.75|40.11|38.71|40.15|38.75|40.11|38.71|7
1724533640000|2024-08-24 21:07:20|40.12|38.72|40.09|38.69|40.12|38.72|40.08|38.68|10
1724533650000|2024-08-24 21:07:30|40.1|38.7|40.07|38.67|40.1|38.7|40.07|38.67|10
1724533660000|2024-08-24 21:07:40|40.08|38.68|40.11|38.71|40.12|38.72|40.07|38.67|8
1724533670000|2024-08-24 21:07:50|40.1|38.7|40.13|38.73|40.13|38.73|40.1|38.7|4
1724533680000|2024-08-24 21:08:00|40.12|38.72|40.1|38.7|40.12|38.72|40.1|38.7|3
1724533690000|2024-08-24 21:08:10|40.09|38.69|40.07|38.67|40.09|38.69|40.07|38.67|5
1724533710000|2024-08-24 21:08:30|40.08|38.68|40.07|38.67|40.08|38.68|40.07|38.67|2
1724533720000|2024-08-24 21:08:40|40.08|38.68|40.08|38.68|40.08|38.68|40.07|38.67|3
1724533740000|2024-08-24 21:09:00|40.07|38.67|40.08|38.68|40.08|38.68|40.07|38.67|2
1724533750000|2024-08-24 21:09:10|40.09|38.69|40.15|38.75|40.15|38.75|40.09|38.69|11
1724533760000|2024-08-24 21:09:20|40.16|38.76|40.18|38.78|40.18|38.78|40.15|38.75|7
1724533770000|2024-08-24 21:09:30|40.17|38.77|40.2|38.8|40.2|38.8|40.17|38.77|10
1724533780000|2024-08-24 21:09:40|40.19|38.79|40.2|38.8|40.21|38.81|40.19|38.79|10
1724533790000|2024-08-24 21:09:50|40.19|38.79|40.17|38.77|40.19|38.79|40.17|38.77|2
1724533800000|2024-08-24 21:10:00|40.18|38.78|40.18|38.78|40.19|38.79|40.18|38.78|3
1724533810000|2024-08-24 21:10:10|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1724533820000|2024-08-24 21:10:20|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1724533830000|2024-08-24 21:10:30|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1724533840000|2024-08-24 21:10:40|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1724533850000|2024-08-24 21:10:50|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1724533860000|2024-08-24 21:11:00|40.17|38.77|40.18|38.78|40.19|38.79|40.16|38.76|6
1724533870000|2024-08-24 21:11:10|40.17|38.77|40.18|38.78|40.18|38.78|40.17|38.77|14
1724533880000|2024-08-24 21:11:20|40.17|38.77|40.15|38.75|40.18|38.78|40.15|38.75|10
1724533890000|2024-08-24 21:11:30|40.14|38.74|40.15|38.75|40.15|38.75|40.14|38.74|6
1724533900000|2024-08-24 21:11:40|40.16|38.76|40.15|38.75|40.16|38.76|40.14|38.74|4
1724533910000|2024-08-24 21:11:50|40.14|38.74|40.13|38.73|40.15|38.75|40.13|38.73|8
1724533920000|2024-08-24 21:12:00|40.14|38.74|40.14|38.74|40.14|38.74|40.13|38.73|9
1724533930000|2024-08-24 21:12:10|40.15|38.75|40.17|38.77|40.17|38.77|40.15|38.75|5
1724533940000|2024-08-24 21:12:20|40.18|38.78|40.19|38.79|40.19|38.79|40.18|38.78|2
1724533950000|2024-08-24 21:12:30|40.2|38.8|40.21|38.81|40.21|38.81|40.2|38.8|2
1724533970000|2024-08-24 21:12:50|40.22|38.82|40.23|38.83|40.23|38.83|40.22|38.82|2
1724533980000|2024-08-24 21:13:00|40.21|38.81|40.24|38.84|40.25|38.85|40.21|38.81|6
1724533990000|2024-08-24 21:13:10|40.25|38.85|40.25|38.85|40.25|38.85|40.24|38.84|5
1724534000000|2024-08-24 21:13:20|40.26|38.86|40.28|38.88|40.28|38.88|40.25|38.85|4
1724534020000|2024-08-24 21:13:40|40.29|38.89|40.29|38.89|40.29|38.89|40.29|38.89|1
1724534030000|2024-08-24 21:13:50|40.28|38.88|40.29|38.89|40.29|38.89|40.28|38.88|4
1724534040000|2024-08-24 21:14:00|40.28|38.88|40.28|38.88|40.29|38.89|40.28|38.88|3
1724534050000|2024-08-24 21:14:10|40.29|38.89|40.29|38.89|40.29|38.89|40.29|38.89|1
1724534060000|2024-08-24 21:14:20|40.3|38.9|40.29|38.89|40.3|38.9|40.28|38.88|8
1724534080000|2024-08-24 21:14:40|40.28|38.88|40.28|38.88|40.28|38.88|40.28|38.88|1
1724534100000|2024-08-24 21:15:00|40.27|38.87|40.26|38.86|40.27|38.87|40.26|38.86|2
1724534110000|2024-08-24 21:15:10|40.25|38.85|40.25|38.85|40.26|38.86|40.25|38.85|3
1724534120000|2024-08-24 21:15:20|40.24|38.84|40.24|38.84|40.25|38.85|40.24|38.84|3
1724534140000|2024-08-24 21:15:40|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1724534150000|2024-08-24 21:15:50|40.24|38.84|40.22|38.82|40.24|38.84|40.22|38.82|3
1724534160000|2024-08-24 21:16:00|40.23|38.83|40.26|38.86|40.26|38.86|40.23|38.83|4
1724534170000|2024-08-24 21:16:10|40.25|38.85|40.27|38.87|40.27|38.87|40.25|38.85|3
1724534180000|2024-08-24 21:16:20|40.28|38.88|40.29|38.89|40.29|38.89|40.28|38.88|2
1724534190000|2024-08-24 21:16:30|40.3|38.9|40.3|38.9|40.3|38.9|40.3|38.9|1
1724534200000|2024-08-24 21:16:40|40.31|38.91|40.33|38.93|40.33|38.93|40.31|38.91|3
1724534210000|2024-08-24 21:16:50|40.34|38.94|40.38|38.98|40.38|38.98|40.34|38.94|6
1724534220000|2024-08-24 21:17:00|40.39|38.99|40.4|39|40.4|39|40.38|38.98|6
1724534230000|2024-08-24 21:17:10|40.39|38.99|40.39|38.99|40.39|38.99|40.39|38.99|1
1724534240000|2024-08-24 21:17:20|40.4|39|40.4|39|40.4|39|40.39|38.99|3
1724534250000|2024-08-24 21:17:30|40.39|38.99|40.39|38.99|40.39|38.99|40.39|38.99|1
1724534260000|2024-08-24 21:17:40|40.4|39|40.4|39|40.4|39|40.4|39|1
1724534280000|2024-08-24 21:18:00|40.41|39.01|40.4|39|40.41|39.01|40.39|38.99|4
1724534300000|2024-08-24 21:18:20|40.39|38.99|40.39|38.99|40.39|38.99|40.39|38.99|1
1724534310000|2024-08-24 21:18:30|40.38|38.98|40.37|38.97|40.38|38.98|40.37|38.97|2
1724534320000|2024-08-24 21:18:40|40.36|38.96|40.34|38.94|40.36|38.96|40.34|38.94|2
1724534330000|2024-08-24 21:18:50|40.33|38.93|40.33|38.93|40.33|38.93|40.32|38.92|5
1724534340000|2024-08-24 21:19:00|40.34|38.94|40.36|38.96|40.36|38.96|40.34|38.94|5
1724534350000|2024-08-24 21:19:10|40.35|38.95|40.35|38.95|40.35|38.95|40.35|38.95|1
1724534360000|2024-08-24 21:19:20|40.34|38.94|40.33|38.93|40.34|38.94|40.33|38.93|2
1724534370000|2024-08-24 21:19:30|40.32|38.92|40.32|38.92|40.32|38.92|40.31|38.91|3
1724534380000|2024-08-24 21:19:40|40.31|38.91|40.3|38.9|40.31|38.91|40.3|38.9|2
1724534390000|2024-08-24 21:19:50|40.31|38.91|40.31|38.91|40.31|38.91|40.31|38.91|1
1724534400000|2024-08-24 21:20:00|40.32|38.92|40.32|38.92|40.32|38.92|40.32|38.92|1
1724534410000|2024-08-24 21:20:10|40.31|38.91|40.31|38.91|40.31|38.91|40.31|38.91|1
1724534420000|2024-08-24 21:20:20|40.3|38.9|40.29|38.89|40.31|38.91|40.29|38.89|6
1724534430000|2024-08-24 21:20:30|40.28|38.88|40.27|38.87|40.29|38.89|40.27|38.87|6
1724534450000|2024-08-24 21:20:50|40.26|38.86|40.26|38.86|40.27|38.87|40.26|38.86|5
1724534470000|2024-08-24 21:21:10|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1724534480000|2024-08-24 21:21:20|40.24|38.84|40.27|38.87|40.27|38.87|40.24|38.84|4
1724534490000|2024-08-24 21:21:30|40.26|38.86|40.26|38.86|40.26|38.86|40.26|38.86|1
1724534500000|2024-08-24 21:21:40|40.25|38.85|40.24|38.84|40.25|38.85|40.24|38.84|4
1724534510000|2024-08-24 21:21:50|40.23|38.83|40.22|38.82|40.23|38.83|40.22|38.82|2
1724534520000|2024-08-24 21:22:00|40.21|38.81|40.2|38.8|40.21|38.81|40.2|38.8|2
1724534540000|2024-08-24 21:22:20|40.19|38.79|40.19|38.79|40.2|38.8|40.19|38.79|3
1724534550000|2024-08-24 21:22:30|40.18|38.78|40.17|38.77|40.18|38.78|40.17|38.77|2
1724534570000|2024-08-24 21:22:50|40.16|38.76|40.15|38.75|40.16|38.76|40.15|38.75|2
1724534590000|2024-08-24 21:23:10|40.14|38.74|40.13|38.73|40.14|38.74|40.13|38.73|2
1724534620000|2024-08-24 21:23:40|40.14|38.74|40.14|38.74|40.14|38.74|40.14|38.74|1
1724534630000|2024-08-24 21:23:50|40.15|38.75|40.15|38.75|40.15|38.75|40.15|38.75|1
1724534640000|2024-08-24 21:24:00|40.14|38.74|40.14|38.74|40.15|38.75|40.13|38.73|5
1724534650000|2024-08-24 21:24:10|40.13|38.73|40.12|38.72|40.13|38.73|40.12|38.72|2
1724534660000|2024-08-24 21:24:20|40.11|38.71|40.12|38.72|40.12|38.72|40.11|38.71|2
1724534670000|2024-08-24 21:24:30|40.11|38.71|40.11|38.71|40.11|38.71|40.11|38.71|1
1724534680000|2024-08-24 21:24:40|40.1|38.7|40.11|38.71|40.11|38.71|40.1|38.7|2
1724534700000|2024-08-24 21:25:00|40.12|38.72|40.12|38.72|40.12|38.72|40.12|38.72|1
1724534710000|2024-08-24 21:25:10|40.13|38.73|40.13|38.73|40.13|38.73|40.13|38.73|1
1724534720000|2024-08-24 21:25:20|40.14|38.74|40.11|38.71|40.14|38.74|40.11|38.71|4
1724534730000|2024-08-24 21:25:30|40.1|38.7|40.1|38.7|40.1|38.7|40.1|38.7|1
1724534740000|2024-08-24 21:25:40|40.09|38.69|40.06|38.66|40.09|38.69|40.06|38.66|4
1724534760000|2024-08-24 21:26:00|40.05|38.65|40.05|38.65|40.05|38.65|40.05|38.65|1
1724534770000|2024-08-24 21:26:10|40.06|38.66|40.07|38.67|40.07|38.67|40.06|38.66|4
1724534780000|2024-08-24 21:26:20|40.08|38.68|40.08|38.68|40.08|38.68|40.08|38.68|1
1724534790000|2024-08-24 21:26:30|40.07|38.67|40.07|38.67|40.07|38.67|40.07|38.67|1
1724534800000|2024-08-24 21:26:40|40.06|38.66|40.05|38.65|40.06|38.66|40.05|38.65|4
1724534810000|2024-08-24 21:26:50|40.04|38.64|40|38.6|40.05|38.65|40|38.6|7
1724534820000|2024-08-24 21:27:00|39.99|38.59|39.99|38.59|40|38.6|39.99|38.59|3
1724534830000|2024-08-24 21:27:10|39.98|38.58|39.98|38.58|39.99|38.59|39.97|38.57|7
1724534840000|2024-08-24 21:27:20|39.99|38.59|39.98|38.58|39.99|38.59|39.98|38.58|2
1724534850000|2024-08-24 21:27:30|39.99|38.59|39.99|38.59|39.99|38.59|39.99|38.59|1
1724534880000|2024-08-24 21:28:00|39.98|38.58|39.99|38.59|39.99|38.59|39.98|38.58|2
1724534890000|2024-08-24 21:28:10|40|38.6|39.99|38.59|40|38.6|39.99|38.59|2
1724534900000|2024-08-24 21:28:20|40|38.6|40|38.6|40|38.6|40|38.6|1
1724534910000|2024-08-24 21:28:30|40.01|38.61|40.01|38.61|40.01|38.61|40|38.6|3
1724534920000|2024-08-24 21:28:40|40.02|38.62|40.02|38.62|40.03|38.63|40.02|38.62|3
1724534930000|2024-08-24 21:28:50|40.03|38.63|40.03|38.63|40.03|38.63|40.02|38.62|3
1724534990000|2024-08-24 21:29:50|40.02|38.62|40|38.6|40.02|38.62|40|38.6|3
1724535000000|2024-08-24 21:30:00|39.99|38.59|39.98|38.58|39.99|38.59|39.98|38.58|4
1724535010000|2024-08-24 21:30:10|39.97|38.57|39.97|38.57|39.97|38.57|39.97|38.57|1
1724535030000|2024-08-24 21:30:30|39.98|38.58|39.99|38.59|39.99|38.59|39.98|38.58|2
1724535040000|2024-08-24 21:30:40|40|38.6|40.01|38.61|40.01|38.61|39.99|38.59|6
1724535060000|2024-08-24 21:31:00|40.02|38.62|40.02|38.62|40.02|38.62|40.01|38.61|5
1724535070000|2024-08-24 21:31:10|40.03|38.63|40.03|38.63|40.03|38.63|40.02|38.62|3
1724535080000|2024-08-24 21:31:20|40.02|38.62|40.03|38.63|40.03|38.63|40.02|38.62|2
1724535090000|2024-08-24 21:31:30|40.04|38.64|40.05|38.65|40.05|38.65|40.04|38.64|2
1724535100000|2024-08-24 21:31:40|40.06|38.66|40.07|38.67|40.07|38.67|40.05|38.65|6
1724535110000|2024-08-24 21:31:50|40.08|38.68|40.08|38.68|40.08|38.68|40.08|38.68|1
1724535120000|2024-08-24 21:32:00|40.09|38.69|40.1|38.7|40.1|38.7|40.09|38.69|2
1724535130000|2024-08-24 21:32:10|40.09|38.69|40.08|38.68|40.1|38.7|40.08|38.68|4
1724535140000|2024-08-24 21:32:20|40.07|38.67|40.04|38.64|40.07|38.67|40.04|38.64|4
1724535160000|2024-08-24 21:32:40|40.05|38.65|40.06|38.66|40.06|38.66|40.05|38.65|4
1724535170000|2024-08-24 21:32:50|40.05|38.65|40.05|38.65|40.06|38.66|40.05|38.65|3
1724535180000|2024-08-24 21:33:00|40.06|38.66|40.08|38.68|40.08|38.68|40.05|38.65|8
1724535190000|2024-08-24 21:33:10|40.07|38.67|40.08|38.68|40.08|38.68|40.07|38.67|2
1724535200000|2024-08-24 21:33:20|40.07|38.67|40.07|38.67|40.07|38.67|40.07|38.67|1
1724535210000|2024-08-24 21:33:30|40.06|38.66|40.06|38.66|40.06|38.66|40.06|38.66|1
1724535220000|2024-08-24 21:33:40|40.05|38.65|40.03|38.63|40.05|38.65|40.03|38.63|3
1724535230000|2024-08-24 21:33:50|40.04|38.64|40.04|38.64|40.04|38.64|40.04|38.64|1
1724535240000|2024-08-24 21:34:00|40.03|38.63|40.03|38.63|40.03|38.63|40.03|38.63|1
1724535250000|2024-08-24 21:34:10|40.02|38.62|40.01|38.61|40.02|38.62|40.01|38.61|2
1724535260000|2024-08-24 21:34:20|40.02|38.62|40.02|38.62|40.02|38.62|40.02|38.62|1
1724535280000|2024-08-24 21:34:40|40.03|38.63|40.03|38.63|40.03|38.63|40.02|38.62|3
1724535290000|2024-08-24 21:34:50|40.04|38.64|40.04|38.64|40.04|38.64|40.04|38.64|1
1724535330000|2024-08-24 21:35:30|40.03|38.63|40.01|38.61|40.03|38.63|40.01|38.61|3
1724535340000|2024-08-24 21:35:40|40|38.6|39.98|38.58|40.01|38.61|39.98|38.58|5
1724535360000|2024-08-24 21:36:00|39.99|38.59|39.97|38.57|39.99|38.59|39.97|38.57|3
1724535370000|2024-08-24 21:36:10|39.96|38.56|39.96|38.56|39.97|38.57|39.96|38.56|3
1724535390000|2024-08-24 21:36:30|39.95|38.55|39.87|38.47|39.96|38.56|39.87|38.47|10
1724535400000|2024-08-24 21:36:40|39.86|38.46|39.82|38.42|39.86|38.46|39.81|38.41|15
1724535410000|2024-08-24 21:36:50|39.81|38.41|39.79|38.39|39.82|38.42|39.79|38.39|7
1724535420000|2024-08-24 21:37:00|39.78|38.38|39.79|38.39|39.79|38.39|39.77|38.37|6
1724535430000|2024-08-24 21:37:10|39.8|38.4|39.8|38.4|39.8|38.4|39.79|38.39|5
1724535440000|2024-08-24 21:37:20|39.81|38.41|39.81|38.41|39.81|38.41|39.8|38.4|3
1724535450000|2024-08-24 21:37:30|39.8|38.4|39.82|38.42|39.82|38.42|39.8|38.4|5
1724535460000|2024-08-24 21:37:40|39.84|38.44|39.84|38.44|39.85|38.45|39.84|38.44|5
1724535480000|2024-08-24 21:38:00|39.85|38.45|39.86|38.46|39.86|38.46|39.85|38.45|2
1724535490000|2024-08-24 21:38:10|39.87|38.47|39.89|38.49|39.89|38.49|39.86|38.46|5
1724535530000|2024-08-24 21:38:50|39.88|38.48|39.88|38.48|39.89|38.49|39.88|38.48|3
1724535580000|2024-08-24 21:39:40|39.87|38.47|39.88|38.48|39.88|38.48|39.87|38.47|6
1724535600000|2024-08-24 21:40:00|39.89|38.49|39.88|38.48|39.89|38.49|39.88|38.48|2
1724535620000|2024-08-24 21:40:20|39.89|38.49|39.89|38.49|39.89|38.49|39.89|38.49|1
1724535640000|2024-08-24 21:40:40|39.88|38.48|39.89|38.49|39.89|38.49|39.88|38.48|2
1724535730000|2024-08-24 21:42:10|39.88|38.48|39.89|38.49|39.89|38.49|39.88|38.48|2
1724535740000|2024-08-24 21:42:20|39.91|38.51|39.91|38.51|39.91|38.51|39.91|38.51|1
1724535760000|2024-08-24 21:42:40|39.92|38.52|39.92|38.52|39.92|38.52|39.92|38.52|1
1724535770000|2024-08-24 21:42:50|39.91|38.51|39.92|38.52|39.92|38.52|39.91|38.51|4
1724535800000|2024-08-24 21:43:20|39.93|38.53|39.93|38.53|39.93|38.53|39.93|38.53|1
1724535810000|2024-08-24 21:43:30|39.92|38.52|39.93|38.53|39.93|38.53|39.92|38.52|2
1724535840000|2024-08-24 21:44:00|39.92|38.52|39.92|38.52|39.92|38.52|39.92|38.52|1
1724535880000|2024-08-24 21:44:40|39.93|38.53|39.93|38.53|39.93|38.53|39.93|38.53|1
1724535890000|2024-08-24 21:44:50|39.92|38.52|39.92|38.52|39.92|38.52|39.91|38.51|3
1724535900000|2024-08-24 21:45:00|39.91|38.51|39.9|38.5|39.91|38.51|39.9|38.5|2
1724535910000|2024-08-24 21:45:10|39.89|38.49|39.89|38.49|39.89|38.49|39.89|38.49|1
1724535930000|2024-08-24 21:45:30|39.88|38.48|39.88|38.48|39.88|38.48|39.88|38.48|1
1724535950000|2024-08-24 21:45:50|39.89|38.49|39.89|38.49|39.89|38.49|39.89|38.49|1
1724535960000|2024-08-24 21:46:00|39.88|38.48|39.88|38.48|39.88|38.48|39.86|38.46|3
1724535980000|2024-08-24 21:46:20|39.87|38.47|39.87|38.47|39.87|38.47|39.87|38.47|1
1724535990000|2024-08-24 21:46:30|39.86|38.46|39.87|38.47|39.87|38.47|39.86|38.46|4
1724536000000|2024-08-24 21:46:40|39.88|38.48|39.88|38.48|39.88|38.48|39.88|38.48|1
1724536010000|2024-08-24 21:46:50|39.89|38.49|39.89|38.49|39.89|38.49|39.88|38.48|9
1724536020000|2024-08-24 21:47:00|39.88|38.48|39.9|38.5|39.9|38.5|39.88|38.48|5
1724536030000|2024-08-24 21:47:10|39.91|38.51|39.91|38.51|39.91|38.51|39.9|38.5|5
1724536040000|2024-08-24 21:47:20|39.92|38.52|39.93|38.53|39.93|38.53|39.92|38.52|2
1724536090000|2024-08-24 21:48:10|39.94|38.54|39.92|38.52|39.94|38.54|39.92|38.52|5
1724536140000|2024-08-24 21:49:00|39.9|38.5|39.9|38.5|39.9|38.5|39.9|38.5|1
1724536150000|2024-08-24 21:49:10|39.92|38.52|39.92|38.52|39.92|38.52|39.92|38.52|1
1724536160000|2024-08-24 21:49:20|39.93|38.53|39.93|38.53|39.93|38.53|39.93|38.53|1
1724536170000|2024-08-24 21:49:30|39.94|38.54|39.94|38.54|39.94|38.54|39.93|38.53|3
1724536200000|2024-08-24 21:50:00|39.95|38.55|39.95|38.55|39.95|38.55|39.94|38.54|3
1724536210000|2024-08-24 21:50:10|39.94|38.54|39.94|38.54|39.95|38.55|39.94|38.54|3
1724536220000|2024-08-24 21:50:20|39.95|38.55|39.95|38.55|39.95|38.55|39.95|38.55|1
1724536230000|2024-08-24 21:50:30|39.94|38.54|39.94|38.54|39.94|38.54|39.94|38.54|1
1724536270000|2024-08-24 21:51:10|39.93|38.53|39.94|38.54|39.94|38.54|39.93|38.53|2
1724536330000|2024-08-24 21:52:10|39.92|38.52|39.94|38.54|39.94|38.54|39.92|38.52|2
1724536350000|2024-08-24 21:52:30|39.93|38.53|39.93|38.53|39.93|38.53|39.93|38.53|1
1724536360000|2024-08-24 21:52:40|39.94|38.54|39.93|38.53|39.94|38.54|39.93|38.53|2
1724536370000|2024-08-24 21:52:50|39.92|38.52|39.92|38.52|39.92|38.52|39.92|38.52|1
1724536380000|2024-08-24 21:53:00|39.91|38.51|39.91|38.51|39.92|38.52|39.91|38.51|3
1724536390000|2024-08-24 21:53:10|39.9|38.5|39.91|38.51|39.91|38.51|39.9|38.5|2
1724536400000|2024-08-24 21:53:20|39.9|38.5|39.89|38.49|39.9|38.5|39.89|38.49|4
1724536420000|2024-08-24 21:53:40|39.88|38.48|39.88|38.48|39.88|38.48|39.88|38.48|1
1724536430000|2024-08-24 21:53:50|39.87|38.47|39.87|38.47|39.87|38.47|39.87|38.47|1
1724536440000|2024-08-24 21:54:00|39.86|38.46|39.86|38.46|39.86|38.46|39.86|38.46|1
1724536450000|2024-08-24 21:54:10|39.85|38.45|39.85|38.45|39.85|38.45|39.85|38.45|1
1724536460000|2024-08-24 21:54:20|39.84|38.44|39.83|38.43|39.85|38.45|39.83|38.43|4
1724536470000|2024-08-24 21:54:30|39.82|38.42|39.78|38.38|39.82|38.42|39.78|38.38|5
1724536480000|2024-08-24 21:54:40|39.77|38.37|39.77|38.37|39.77|38.37|39.77|38.37|1
1724536490000|2024-08-24 21:54:50|39.76|38.36|39.77|38.37|39.77|38.37|39.76|38.36|4
1724536510000|2024-08-24 21:55:10|39.78|38.38|39.79|38.39|39.79|38.39|39.78|38.38|4
1724536520000|2024-08-24 21:55:20|39.78|38.38|39.77|38.37|39.78|38.38|39.77|38.37|2
1724536530000|2024-08-24 21:55:30|39.76|38.36|39.7|38.3|39.76|38.36|39.67|38.27|16
1724536540000|2024-08-24 21:55:40|39.69|38.29|39.69|38.29|39.7|38.3|39.68|38.28|7
1724536550000|2024-08-24 21:55:50|39.68|38.28|39.68|38.28|39.69|38.29|39.68|38.28|7
1724536560000|2024-08-24 21:56:00|39.69|38.29|39.69|38.29|39.69|38.29|39.68|38.28|3
1724536570000|2024-08-24 21:56:10|39.68|38.28|39.68|38.28|39.68|38.28|39.68|38.28|1
1724536590000|2024-08-24 21:56:30|39.69|38.29|39.71|38.31|39.71|38.31|39.68|38.28|5
1724536600000|2024-08-24 21:56:40|39.7|38.3|39.71|38.31|39.71|38.31|39.7|38.3|4
1724536630000|2024-08-24 21:57:10|39.7|38.3|39.69|38.29|39.7|38.3|39.69|38.29|2
1724536640000|2024-08-24 21:57:20|39.68|38.28|39.68|38.28|39.68|38.28|39.67|38.27|3
1724536650000|2024-08-24 21:57:30|39.67|38.27|39.68|38.28|39.68|38.28|39.67|38.27|6
1724536660000|2024-08-24 21:57:40|39.69|38.29|39.69|38.29|39.69|38.29|39.68|38.28|3
1724536670000|2024-08-24 21:57:50|39.68|38.28|39.68|38.28|39.69|38.29|39.68|38.28|5
1724536680000|2024-08-24 21:58:00|39.67|38.27|39.67|38.27|39.68|38.28|39.67|38.27|3
1724536690000|2024-08-24 21:58:10|39.66|38.26|39.64|38.24|39.66|38.26|39.64|38.24|3
1724536700000|2024-08-24 21:58:20|39.63|38.23|39.62|38.22|39.63|38.23|39.62|38.22|4
1724536710000|2024-08-24 21:58:30|39.61|38.21|39.58|38.18|39.62|38.22|39.58|38.18|8
1724536720000|2024-08-24 21:58:40|39.56|38.16|39.56|38.16|39.56|38.16|39.55|38.15|7
1724536730000|2024-08-24 21:58:50|39.55|38.15|39.54|38.14|39.55|38.15|39.54|38.14|2
1724536740000|2024-08-24 21:59:00|39.55|38.15|39.56|38.16|39.56|38.16|39.54|38.14|4
1724536750000|2024-08-24 21:59:10|39.57|38.17|39.61|38.21|39.61|38.21|39.57|38.17|5
1724536760000|2024-08-24 21:59:20|39.62|38.22|39.67|38.27|39.67|38.27|39.62|38.22|8
1724536770000|2024-08-24 21:59:30|39.66|38.26|39.68|38.28|39.68|38.28|39.66|38.26|3
1724536790000|2024-08-24 21:59:50|39.67|38.27|39.67|38.27|39.67|38.27|39.67|38.27|1
1724536800000|2024-08-24 22:00:00|39.66|38.26|39.69|38.29|39.69|38.29|39.64|38.24|14
1724536810000|2024-08-24 22:00:10|39.7|38.3|39.75|38.35|39.75|38.35|39.7|38.3|6
1724536820000|2024-08-24 22:00:20|39.76|38.36|39.77|38.37|39.77|38.37|39.76|38.36|2
1724536830000|2024-08-24 22:00:30|39.76|38.36|39.77|38.37|39.78|38.38|39.74|38.34|10
1724536840000|2024-08-24 22:00:40|39.76|38.36|39.81|38.41|39.82|38.42|39.76|38.36|12
1724536850000|2024-08-24 22:00:50|39.82|38.42|39.81|38.41|39.82|38.42|39.81|38.41|4
1724536860000|2024-08-24 22:01:00|39.8|38.4|39.82|38.42|39.83|38.43|39.79|38.39|7
1724536870000|2024-08-24 22:01:10|39.83|38.43|39.8|38.4|39.83|38.43|39.8|38.4|6
1724536880000|2024-08-24 22:01:20|39.81|38.41|39.8|38.4|39.81|38.41|39.8|38.4|4
1724536890000|2024-08-24 22:01:30|39.81|38.41|39.81|38.41|39.83|38.43|39.81|38.41|7
1724536900000|2024-08-24 22:01:40|39.82|38.42|39.84|38.44|39.84|38.44|39.82|38.42|5
1724536910000|2024-08-24 22:01:50|39.85|38.45|39.85|38.45|39.85|38.45|39.84|38.44|3
1724536920000|2024-08-24 22:02:00|39.87|38.47|39.87|38.47|39.88|38.48|39.87|38.47|3
1724536930000|2024-08-24 22:02:10|39.88|38.48|39.88|38.48|39.88|38.48|39.84|38.44|11
1724536940000|2024-08-24 22:02:20|39.86|38.46|39.86|38.46|39.87|38.47|39.84|38.44|13
1724536950000|2024-08-24 22:02:30|39.85|38.45|39.87|38.47|39.87|38.47|39.84|38.44|13
1724536960000|2024-08-24 22:02:40|39.86|38.46|39.86|38.46|39.87|38.47|39.84|38.44|11
1724536970000|2024-08-24 22:02:50|39.85|38.45|39.87|38.47|39.88|38.48|39.85|38.45|11
1724536980000|2024-08-24 22:03:00|39.88|38.48|39.91|38.51|39.91|38.51|39.88|38.48|8
1724536990000|2024-08-24 22:03:10|39.9|38.5|39.92|38.52|39.92|38.52|39.9|38.5|5
1724537000000|2024-08-24 22:03:20|39.91|38.51|39.91|38.51|39.92|38.52|39.9|38.5|5
1724537010000|2024-08-24 22:03:30|39.92|38.52|39.91|38.51|39.92|38.52|39.9|38.5|8
1724537020000|2024-08-24 22:03:40|39.9|38.5|39.91|38.51|39.91|38.51|39.89|38.49|8
1724537030000|2024-08-24 22:03:50|39.92|38.52|39.89|38.49|39.92|38.52|39.89|38.49|4
1724537040000|2024-08-24 22:04:00|39.9|38.5|39.88|38.48|39.9|38.5|39.88|38.48|4
1724537050000|2024-08-24 22:04:10|39.89|38.49|39.87|38.47|39.89|38.49|39.86|38.46|11
1724537060000|2024-08-24 22:04:20|39.86|38.46|39.87|38.47|39.87|38.47|39.86|38.46|4
1724537070000|2024-08-24 22:04:30|39.86|38.46|39.84|38.44|39.87|38.47|39.84|38.44|5
1724537080000|2024-08-24 22:04:40|39.85|38.45|39.84|38.44|39.85|38.45|39.84|38.44|2
1724537090000|2024-08-24 22:04:50|39.83|38.43|39.83|38.43|39.83|38.43|39.81|38.41|8
1724537100000|2024-08-24 22:05:00|39.84|38.44|39.83|38.43|39.85|38.45|39.83|38.43|4
1724537110000|2024-08-24 22:05:10|39.84|38.44|39.86|38.46|39.86|38.46|39.84|38.44|7
1724537120000|2024-08-24 22:05:20|39.87|38.47|39.86|38.46|39.87|38.47|39.86|38.46|4
1724537130000|2024-08-24 22:05:30|39.87|38.47|39.88|38.48|39.88|38.48|39.86|38.46|6
1724537140000|2024-08-24 22:05:40|39.89|38.49|39.88|38.48|39.89|38.49|39.88|38.48|2
1724537150000|2024-08-24 22:05:50|39.87|38.47|39.87|38.47|39.88|38.48|39.87|38.47|11
1724537160000|2024-08-24 22:06:00|39.86|38.46|39.87|38.47|39.88|38.48|39.86|38.46|4
1724537170000|2024-08-24 22:06:10|39.86|38.46|39.85|38.45|39.86|38.46|39.85|38.45|2
1724537180000|2024-08-24 22:06:20|39.84|38.44|39.82|38.42|39.84|38.44|39.82|38.42|5
1724537190000|2024-08-24 22:06:30|39.81|38.41|39.79|38.39|39.81|38.41|39.79|38.39|3
1724537200000|2024-08-24 22:06:40|39.78|38.38|39.8|38.4|39.8|38.4|39.78|38.38|5
1724537210000|2024-08-24 22:06:50|39.81|38.41|39.8|38.4|39.81|38.41|39.8|38.4|2
1724537220000|2024-08-24 22:07:00|39.81|38.41|39.81|38.41|39.81|38.41|39.79|38.39|7
1724537230000|2024-08-24 22:07:10|39.82|38.42|39.83|38.43|39.84|38.44|39.82|38.42|8
1724537240000|2024-08-24 22:07:20|39.82|38.42|39.79|38.39|39.82|38.42|39.79|38.39|4
1724537250000|2024-08-24 22:07:30|39.78|38.38|39.8|38.4|39.8|38.4|39.78|38.38|5
1724537260000|2024-08-24 22:07:40|39.79|38.39|39.82|38.42|39.82|38.42|39.79|38.39|6
1724537270000|2024-08-24 22:07:50|39.83|38.43|39.83|38.43|39.83|38.43|39.83|38.43|1
1724537280000|2024-08-24 22:08:00|39.81|38.41|39.83|38.43|39.84|38.44|39.81|38.41|5
1724537290000|2024-08-24 22:08:10|39.84|38.44|39.83|38.43|39.84|38.44|39.83|38.43|8
1724537310000|2024-08-24 22:08:30|39.82|38.42|39.82|38.42|39.82|38.42|39.82|38.42|1
1724537320000|2024-08-24 22:08:40|39.81|38.41|39.8|38.4|39.81|38.41|39.8|38.4|2
1724537330000|2024-08-24 22:08:50|39.81|38.41|39.8|38.4|39.81|38.41|39.8|38.4|2
1724537340000|2024-08-24 22:09:00|39.79|38.39|39.8|38.4|39.8|38.4|39.79|38.39|2
1724537350000|2024-08-24 22:09:10|39.79|38.39|39.79|38.39|39.79|38.39|39.79|38.39|1
1724537360000|2024-08-24 22:09:20|39.78|38.38|39.78|38.38|39.78|38.38|39.78|38.38|1
1724537370000|2024-08-24 22:09:30|39.77|38.37|39.75|38.35|39.78|38.38|39.75|38.35|7
1724537380000|2024-08-24 22:09:40|39.74|38.34|39.74|38.34|39.74|38.34|39.73|38.33|3
1724537390000|2024-08-24 22:09:50|39.73|38.33|39.74|38.34|39.74|38.34|39.73|38.33|2
1724537400000|2024-08-24 22:10:00|39.75|38.35|39.76|38.36|39.76|38.36|39.75|38.35|4
1724537410000|2024-08-24 22:10:10|39.77|38.37|39.78|38.38|39.78|38.38|39.77|38.37|2
1724537420000|2024-08-24 22:10:20|39.77|38.37|39.77|38.37|39.77|38.37|39.77|38.37|1
1724537430000|2024-08-24 22:10:30|39.78|38.38|39.78|38.38|39.79|38.39|39.78|38.38|3
1724537440000|2024-08-24 22:10:40|39.79|38.39|39.8|38.4|39.8|38.4|39.79|38.39|2
1724537450000|2024-08-24 22:10:50|39.79|38.39|39.79|38.39|39.79|38.39|39.79|38.39|1
1724537460000|2024-08-24 22:11:00|39.8|38.4|39.78|38.38|39.8|38.4|39.78|38.38|3
1724537470000|2024-08-24 22:11:10|39.79|38.39|39.79|38.39|39.79|38.39|39.79|38.39|1
1724537480000|2024-08-24 22:11:20|39.78|38.38|39.76|38.36|39.78|38.38|39.76|38.36|3
1724537490000|2024-08-24 22:11:30|39.77|38.37|39.76|38.36|39.77|38.37|39.76|38.36|2
1724537500000|2024-08-24 22:11:40|39.75|38.35|39.74|38.34|39.75|38.35|39.74|38.34|2
1724537520000|2024-08-24 22:12:00|39.75|38.35|39.75|38.35|39.75|38.35|39.75|38.35|1
1724537530000|2024-08-24 22:12:10|39.74|38.34|39.73|38.33|39.74|38.34|39.73|38.33|2
1724537540000|2024-08-24 22:12:20|39.74|38.34|39.74|38.34|39.74|38.34|39.74|38.34|1
1724537550000|2024-08-24 22:12:30|39.75|38.35|39.76|38.36|39.76|38.36|39.75|38.35|2
1724537560000|2024-08-24 22:12:40|39.75|38.35|39.73|38.33|39.75|38.35|39.73|38.33|3
1724537570000|2024-08-24 22:12:50|39.72|38.32|39.71|38.31|39.72|38.32|39.71|38.31|2
1724537580000|2024-08-24 22:13:00|39.7|38.3|39.7|38.3|39.7|38.3|39.7|38.3|1
1724537590000|2024-08-24 22:13:10|39.71|38.31|39.7|38.3|39.72|38.32|39.7|38.3|6
1724537600000|2024-08-24 22:13:20|39.71|38.31|39.7|38.3|39.71|38.31|39.7|38.3|2
1724537610000|2024-08-24 22:13:30|39.69|38.29|39.71|38.31|39.71|38.31|39.69|38.29|3
1724537620000|2024-08-24 22:13:40|39.72|38.32|39.75|38.35|39.75|38.35|39.72|38.32|6
1724537630000|2024-08-24 22:13:50|39.76|38.36|39.78|38.38|39.78|38.38|39.76|38.36|2
1724537640000|2024-08-24 22:14:00|39.77|38.37|39.77|38.37|39.77|38.37|39.77|38.37|1
1724537650000|2024-08-24 22:14:10|39.78|38.38|39.78|38.38|39.78|38.38|39.78|38.38|1
1724537660000|2024-08-24 22:14:20|39.77|38.37|39.76|38.36|39.78|38.38|39.76|38.36|4
1724537700000|2024-08-24 22:15:00|39.75|38.35|39.75|38.35|39.76|38.36|39.75|38.35|5
1724537710000|2024-08-24 22:15:10|39.74|38.34|39.73|38.33|39.74|38.34|39.73|38.33|2
1724537720000|2024-08-24 22:15:20|39.72|38.32|39.7|38.3|39.72|38.32|39.7|38.3|3
1724537740000|2024-08-24 22:15:40|39.69|38.29|39.7|38.3|39.7|38.3|39.69|38.29|4
1724537750000|2024-08-24 22:15:50|39.69|38.29|39.7|38.3|39.7|38.3|39.69|38.29|8
1724537760000|2024-08-24 22:16:00|39.71|38.31|39.75|38.35|39.75|38.35|39.71|38.31|4
1724537770000|2024-08-24 22:16:10|39.76|38.36|39.78|38.38|39.78|38.38|39.76|38.36|3
1724537780000|2024-08-24 22:16:20|39.77|38.37|39.8|38.4|39.8|38.4|39.77|38.37|4
1724537790000|2024-08-24 22:16:30|39.81|38.41|39.81|38.41|39.81|38.41|39.81|38.41|1
1724537800000|2024-08-24 22:16:40|39.82|38.42|39.83|38.43|39.84|38.44|39.82|38.42|6
1724537810000|2024-08-24 22:16:50|39.84|38.44|39.84|38.44|39.84|38.44|39.83|38.43|5
1724537820000|2024-08-24 22:17:00|39.85|38.45|39.84|38.44|39.85|38.45|39.84|38.44|2
1724537830000|2024-08-24 22:17:10|39.85|38.45|39.91|38.51|39.91|38.51|39.85|38.45|6
1724537840000|2024-08-24 22:17:20|39.92|38.52|39.91|38.51|39.92|38.52|39.9|38.5|6
1724537850000|2024-08-24 22:17:30|39.9|38.5|39.87|38.47|39.91|38.51|39.87|38.47|6
1724537860000|2024-08-24 22:17:40|39.88|38.48|39.87|38.47|39.88|38.48|39.87|38.47|2
1724537870000|2024-08-24 22:17:50|39.86|38.46|39.86|38.46|39.87|38.47|39.86|38.46|3
1724537880000|2024-08-24 22:18:00|39.87|38.47|39.87|38.47|39.89|38.49|39.87|38.47|7
1724537890000|2024-08-24 22:18:10|39.88|38.48|39.89|38.49|39.89|38.49|39.88|38.48|2
1724537900000|2024-08-24 22:18:20|39.88|38.48|39.87|38.47|39.88|38.48|39.87|38.47|2
1724537910000|2024-08-24 22:18:30|39.88|38.48|39.89|38.49|39.89|38.49|39.88|38.48|2
1724537920000|2024-08-24 22:18:40|39.9|38.5|39.89|38.49|39.9|38.5|39.89|38.49|2
1724537930000|2024-08-24 22:18:50|39.88|38.48|39.88|38.48|39.89|38.49|39.88|38.48|5
1724537940000|2024-08-24 22:19:00|39.89|38.49|39.88|38.48|39.89|38.49|39.88|38.48|2
1724537950000|2024-08-24 22:19:10|39.87|38.47|39.87|38.47|39.87|38.47|39.87|38.47|1
1724537960000|2024-08-24 22:19:20|39.86|38.46|39.86|38.46|39.86|38.46|39.86|38.46|1
1724537970000|2024-08-24 22:19:30|39.87|38.47|39.87|38.47|39.87|38.47|39.87|38.47|1
1724537980000|2024-08-24 22:19:40|39.88|38.48|39.89|38.49|39.89|38.49|39.88|38.48|2
1724537990000|2024-08-24 22:19:50|39.88|38.48|39.88|38.48|39.88|38.48|39.88|38.48|1
1724538000000|2024-08-24 22:20:00|39.89|38.49|39.89|38.49|39.89|38.49|39.89|38.49|1
1724538020000|2024-08-24 22:20:20|39.9|38.5|39.9|38.5|39.91|38.51|39.9|38.5|3
1724538030000|2024-08-24 22:20:30|39.91|38.51|39.91|38.51|39.91|38.51|39.91|38.51|1
1724538040000|2024-08-24 22:20:40|39.92|38.52|39.93|38.53|39.93|38.53|39.92|38.52|2
1724538050000|2024-08-24 22:20:50|39.92|38.52|39.9|38.5|39.93|38.53|39.9|38.5|5
1724538060000|2024-08-24 22:21:00|39.89|38.49|39.91|38.51|39.91|38.51|39.89|38.49|7
1724538080000|2024-08-24 22:21:20|39.9|38.5|39.91|38.51|39.91|38.51|39.9|38.5|2
1724538090000|2024-08-24 22:21:30|39.9|38.5|39.9|38.5|39.9|38.5|39.9|38.5|1
1724538100000|2024-08-24 22:21:40|39.89|38.49|39.89|38.49|39.9|38.5|39.89|38.49|7
1724538110000|2024-08-24 22:21:50|39.9|38.5|39.9|38.5|39.9|38.5|39.9|38.5|1
1724538120000|2024-08-24 22:22:00|39.89|38.49|39.89|38.49|39.9|38.5|39.89|38.49|3
1724538130000|2024-08-24 22:22:10|39.9|38.5|39.89|38.49|39.9|38.5|39.89|38.49|2
1724538140000|2024-08-24 22:22:20|39.9|38.5|39.91|38.51|39.91|38.51|39.89|38.49|4
1724538150000|2024-08-24 22:22:30|39.9|38.5|39.89|38.49|39.9|38.5|39.89|38.49|2
1724538160000|2024-08-24 22:22:40|39.9|38.5|39.9|38.5|39.9|38.5|39.9|38.5|1
1724538170000|2024-08-24 22:22:50|39.89|38.49|39.89|38.49|39.89|38.49|39.89|38.49|1
1724538180000|2024-08-24 22:23:00|39.88|38.48|39.87|38.47|39.88|38.48|39.87|38.47|2
1724538190000|2024-08-24 22:23:10|39.86|38.46|39.87|38.47|39.87|38.47|39.86|38.46|2
1724538200000|2024-08-24 22:23:20|39.88|38.48|39.88|38.48|39.88|38.48|39.87|38.47|3
1724538210000|2024-08-24 22:23:30|39.87|38.47|39.86|38.46|39.87|38.47|39.86|38.46|2
1724538220000|2024-08-24 22:23:40|39.85|38.45|39.82|38.42|39.85|38.45|39.82|38.42|6
1724538230000|2024-08-24 22:23:50|39.83|38.43|39.82|38.42|39.83|38.43|39.82|38.42|4
1724538240000|2024-08-24 22:24:00|39.81|38.41|39.8|38.4|39.82|38.42|39.78|38.38|7
1724538260000|2024-08-24 22:24:20|39.81|38.41|39.79|38.39|39.81|38.41|39.79|38.39|5
1724538270000|2024-08-24 22:24:30|39.78|38.38|39.77|38.37|39.78|38.38|39.77|38.37|2
1724538280000|2024-08-24 22:24:40|39.78|38.38|39.79|38.39|39.79|38.39|39.77|38.37|4
1724538300000|2024-08-24 22:25:00|39.8|38.4|39.8|38.4|39.81|38.41|39.8|38.4|7
1724538310000|2024-08-24 22:25:10|39.81|38.41|39.81|38.41|39.81|38.41|39.8|38.4|3
1724538320000|2024-08-24 22:25:20|39.8|38.4|39.8|38.4|39.81|38.41|39.79|38.39|6
1724538330000|2024-08-24 22:25:30|39.79|38.39|39.82|38.42|39.82|38.42|39.79|38.39|6
1724538340000|2024-08-24 22:25:40|39.81|38.41|39.81|38.41|39.82|38.42|39.81|38.41|7
1724538350000|2024-08-24 22:25:50|39.8|38.4|39.8|38.4|39.8|38.4|39.8|38.4|1
1724538360000|2024-08-24 22:26:00|39.79|38.39|39.79|38.39|39.79|38.39|39.79|38.39|1
1724538370000|2024-08-24 22:26:10|39.78|38.38|39.76|38.36|39.78|38.38|39.76|38.36|3
1724538380000|2024-08-24 22:26:20|39.77|38.37|39.79|38.39|39.79|38.39|39.77|38.37|3
1724538390000|2024-08-24 22:26:30|39.8|38.4|39.79|38.39|39.8|38.4|39.79|38.39|4
1724538400000|2024-08-24 22:26:40|39.8|38.4|39.81|38.41|39.81|38.41|39.8|38.4|6
1724538410000|2024-08-24 22:26:50|39.8|38.4|39.79|38.39|39.8|38.4|39.79|38.39|2
1724538420000|2024-08-24 22:27:00|39.78|38.38|39.76|38.36|39.78|38.38|39.76|38.36|3
1724538430000|2024-08-24 22:27:10|39.75|38.35|39.74|38.34|39.75|38.35|39.74|38.34|6
1724538450000|2024-08-24 22:27:30|39.73|38.33|39.76|38.36|39.76|38.36|39.73|38.33|6
1724538460000|2024-08-24 22:27:40|39.75|38.35|39.77|38.37|39.77|38.37|39.75|38.35|9
1724538470000|2024-08-24 22:27:50|39.78|38.38|39.77|38.37|39.78|38.38|39.77|38.37|4
1724538480000|2024-08-24 22:28:00|39.76|38.36|39.76|38.36|39.76|38.36|39.75|38.35|7
1724538490000|2024-08-24 22:28:10|39.77|38.37|39.77|38.37|39.77|38.37|39.77|38.37|1
1724538500000|2024-08-24 22:28:20|39.76|38.36|39.77|38.37|39.77|38.37|39.76|38.36|2
1724538520000|2024-08-24 22:28:40|39.76|38.36|39.76|38.36|39.77|38.37|39.76|38.36|3
1724538530000|2024-08-24 22:28:50|39.75|38.35|39.75|38.35|39.75|38.35|39.75|38.35|1
1724538540000|2024-08-24 22:29:00|39.76|38.36|39.76|38.36|39.76|38.36|39.76|38.36|1
1724538550000|2024-08-24 22:29:10|39.77|38.37|39.77|38.37|39.78|38.38|39.76|38.36|5
1724538560000|2024-08-24 22:29:20|39.76|38.36|39.76|38.36|39.76|38.36|39.76|38.36|1
1724538570000|2024-08-24 22:29:30|39.75|38.35|39.75|38.35|39.75|38.35|39.75|38.35|1
1724538580000|2024-08-24 22:29:40|39.76|38.36|39.76|38.36|39.76|38.36|39.75|38.35|3
1724538600000|2024-08-24 22:30:00|39.75|38.35|39.75|38.35|39.75|38.35|39.75|38.35|1
1724538610000|2024-08-24 22:30:10|39.76|38.36|39.75|38.35|39.76|38.36|39.75|38.35|4
1724538620000|2024-08-24 22:30:20|39.74|38.34|39.75|38.35|39.75|38.35|39.74|38.34|2
1724538650000|2024-08-24 22:30:50|39.74|38.34|39.73|38.33|39.74|38.34|39.73|38.33|2
1724538670000|2024-08-24 22:31:10|39.74|38.34|39.74|38.34|39.75|38.35|39.73|38.33|7
1724538680000|2024-08-24 22:31:20|39.75|38.35|39.74|38.34|39.75|38.35|39.73|38.33|5
1724538690000|2024-08-24 22:31:30|39.73|38.33|39.75|38.35|39.76|38.36|39.73|38.33|5
1724538700000|2024-08-24 22:31:40|39.74|38.34|39.74|38.34|39.74|38.34|39.74|38.34|1
1724538720000|2024-08-24 22:32:00|39.75|38.35|39.75|38.35|39.76|38.36|39.74|38.34|5
1724538730000|2024-08-24 22:32:10|39.76|38.36|39.74|38.34|39.76|38.36|39.74|38.34|3
1724538740000|2024-08-24 22:32:20|39.73|38.33|39.74|38.34|39.74|38.34|39.73|38.33|2
1724538760000|2024-08-24 22:32:40|39.75|38.35|39.74|38.34|39.75|38.35|39.74|38.34|4
1724538770000|2024-08-24 22:32:50|39.75|38.35|39.76|38.36|39.76|38.36|39.74|38.34|4
1724538780000|2024-08-24 22:33:00|39.75|38.35|39.75|38.35|39.76|38.36|39.75|38.35|3
1724538800000|2024-08-24 22:33:20|39.76|38.36|39.76|38.36|39.76|38.36|39.76|38.36|1
1724538810000|2024-08-24 22:33:30|39.77|38.37|39.77|38.37|39.77|38.37|39.76|38.36|3
1724538820000|2024-08-24 22:33:40|39.76|38.36|39.77|38.37|39.77|38.37|39.76|38.36|2
1724538830000|2024-08-24 22:33:50|39.78|38.38|39.81|38.41|39.81|38.41|39.78|38.38|5
1724538840000|2024-08-24 22:34:00|39.82|38.42|39.82|38.42|39.82|38.42|39.81|38.41|7
1724538860000|2024-08-24 22:34:20|39.81|38.41|39.81|38.41|39.82|38.42|39.81|38.41|3
1724538870000|2024-08-24 22:34:30|39.8|38.4|39.81|38.41|39.81|38.41|39.8|38.4|4
1724538890000|2024-08-24 22:34:50|39.8|38.4|39.8|38.4|39.8|38.4|39.8|38.4|1
1724538910000|2024-08-24 22:35:10|39.81|38.41|39.81|38.41|39.81|38.41|39.81|38.41|1
1724538920000|2024-08-24 22:35:20|39.82|38.42|39.84|38.44|39.84|38.44|39.82|38.42|3
1724538930000|2024-08-24 22:35:30|39.83|38.43|39.84|38.44|39.84|38.44|39.83|38.43|2
1724538940000|2024-08-24 22:35:40|39.85|38.45|39.85|38.45|39.85|38.45|39.85|38.45|1
1724538950000|2024-08-24 22:35:50|39.84|38.44|39.82|38.42|39.84|38.44|39.81|38.41|4
1724538960000|2024-08-24 22:36:00|39.81|38.41|39.81|38.41|39.81|38.41|39.81|38.41|1
1724538970000|2024-08-24 22:36:10|39.8|38.4|39.8|38.4|39.8|38.4|39.8|38.4|1
1724538980000|2024-08-24 22:36:20|39.79|38.39|39.78|38.38|39.79|38.39|39.78|38.38|2
1724538990000|2024-08-24 22:36:30|39.77|38.37|39.77|38.37|39.77|38.37|39.77|38.37|1
1724539000000|2024-08-24 22:36:40|39.79|38.39|39.8|38.4|39.8|38.4|39.79|38.39|2
1724539010000|2024-08-24 22:36:50|39.81|38.41|39.81|38.41|39.83|38.43|39.8|38.4|7
1724539020000|2024-08-24 22:37:00|39.82|38.42|39.82|38.42|39.82|38.42|39.81|38.41|3
1724539030000|2024-08-24 22:37:10|39.81|38.41|39.82|38.42|39.82|38.42|39.81|38.41|2
1724539050000|2024-08-24 22:37:30|39.83|38.43|39.83|38.43|39.83|38.43|39.83|38.43|1
1724539060000|2024-08-24 22:37:40|39.82|38.42|39.82|38.42|39.82|38.42|39.82|38.42|1
1724539070000|2024-08-24 22:37:50|39.83|38.43|39.83|38.43|39.83|38.43|39.83|38.43|1
1724539090000|2024-08-24 22:38:10|39.85|38.45|39.87|38.47|39.87|38.47|39.85|38.45|3
1724539100000|2024-08-24 22:38:20|39.88|38.48|39.89|38.49|39.89|38.49|39.88|38.48|2
1724539110000|2024-08-24 22:38:30|39.88|38.48|39.89|38.49|39.89|38.49|39.88|38.48|2
1724539150000|2024-08-24 22:39:10|39.88|38.48|39.89|38.49|39.89|38.49|39.88|38.48|2
1724539160000|2024-08-24 22:39:20|39.91|38.51|39.91|38.51|39.91|38.51|39.9|38.5|3
1724539180000|2024-08-24 22:39:40|39.9|38.5|39.9|38.5|39.9|38.5|39.9|38.5|1
1724539200000|2024-08-24 22:40:00|39.91|38.51|39.91|38.51|39.91|38.51|39.91|38.51|1
1724539270000|2024-08-24 22:41:10|39.9|38.5|39.91|38.51|39.91|38.51|39.9|38.5|2
1724539280000|2024-08-24 22:41:20|39.9|38.5|39.91|38.51|39.91|38.51|39.9|38.5|2
1724539290000|2024-08-24 22:41:30|39.92|38.52|39.92|38.52|39.92|38.52|39.91|38.51|3
1724539310000|2024-08-24 22:41:50|39.93|38.53|39.92|38.52|39.93|38.53|39.92|38.52|2
1724539320000|2024-08-24 22:42:00|39.93|38.53|39.93|38.53|39.93|38.53|39.92|38.52|3
1724539330000|2024-08-24 22:42:10|39.94|38.54|39.95|38.55|39.95|38.55|39.94|38.54|2
1724539340000|2024-08-24 22:42:20|39.94|38.54|39.94|38.54|39.95|38.55|39.94|38.54|5
1724539350000|2024-08-24 22:42:30|39.95|38.55|39.95|38.55|39.95|38.55|39.94|38.54|3
1724539360000|2024-08-24 22:42:40|39.94|38.54|39.94|38.54|39.94|38.54|39.94|38.54|1
1724539370000|2024-08-24 22:42:50|39.95|38.55|39.95|38.55|39.95|38.55|39.95|38.55|1
1724539400000|2024-08-24 22:43:20|39.96|38.56|39.98|38.58|39.98|38.58|39.95|38.55|5
1724539420000|2024-08-24 22:43:40|39.99|38.59|40|38.6|40|38.6|39.99|38.59|2
1724539450000|2024-08-24 22:44:10|39.98|38.58|40|38.6|40|38.6|39.98|38.58|6
1724539460000|2024-08-24 22:44:20|39.99|38.59|39.99|38.59|40|38.6|39.99|38.59|3
1724539470000|2024-08-24 22:44:30|40|38.6|39.99|38.59|40|38.6|39.98|38.58|5
1724539480000|2024-08-24 22:44:40|40|38.6|40|38.6|40|38.6|39.99|38.59|3
1724539490000|2024-08-24 22:44:50|39.99|38.59|40|38.6|40|38.6|39.99|38.59|2
1724539500000|2024-08-24 22:45:00|39.99|38.59|40|38.6|40|38.6|39.99|38.59|4
1724539510000|2024-08-24 22:45:10|39.99|38.59|39.99|38.59|40|38.6|39.98|38.58|7
1724539520000|2024-08-24 22:45:20|39.98|38.58|39.99|38.59|39.99|38.59|39.98|38.58|2
1724539530000|2024-08-24 22:45:30|39.98|38.58|39.99|38.59|40|38.6|39.98|38.58|6
1724539540000|2024-08-24 22:45:40|39.98|38.58|39.99|38.59|39.99|38.59|39.98|38.58|2
1724539550000|2024-08-24 22:45:50|39.96|38.56|39.97|38.57|39.97|38.57|39.96|38.56|4
1724539560000|2024-08-24 22:46:00|39.98|38.58|39.98|38.58|39.98|38.58|39.98|38.58|1
1724539570000|2024-08-24 22:46:10|39.97|38.57|40|38.6|40|38.6|39.96|38.56|4
1724539580000|2024-08-24 22:46:20|39.99|38.59|39.97|38.57|39.99|38.59|39.97|38.57|7
1724539590000|2024-08-24 22:46:30|39.98|38.58|39.97|38.57|39.98|38.58|39.97|38.57|8
1724539600000|2024-08-24 22:46:40|39.98|38.58|39.99|38.59|39.99|38.59|39.97|38.57|4
1724539620000|2024-08-24 22:47:00|39.98|38.58|40|38.6|40|38.6|39.98|38.58|3
1724539640000|2024-08-24 22:47:20|39.97|38.57|39.97|38.57|39.98|38.58|39.97|38.57|5
1724539650000|2024-08-24 22:47:30|39.96|38.56|39.97|38.57|39.97|38.57|39.96|38.56|2
1724539660000|2024-08-24 22:47:40|39.96|38.56|39.97|38.57|39.97|38.57|39.96|38.56|2
1724539670000|2024-08-24 22:47:50|39.96|38.56|39.97|38.57|39.97|38.57|39.96|38.56|4
1724539680000|2024-08-24 22:48:00|39.96|38.56|39.96|38.56|39.96|38.56|39.96|38.56|1
1724539700000|2024-08-24 22:48:20|39.95|38.55|39.95|38.55|39.95|38.55|39.94|38.54|3
1724539710000|2024-08-24 22:48:30|39.94|38.54|39.95|38.55|39.95|38.55|39.94|38.54|4
1724539720000|2024-08-24 22:48:40|39.93|38.53|39.95|38.55|39.95|38.55|39.93|38.53|3
1724539750000|2024-08-24 22:49:10|39.94|38.54|39.94|38.54|39.94|38.54|39.94|38.54|1
1724539770000|2024-08-24 22:49:30|39.95|38.55|39.95|38.55|39.95|38.55|39.95|38.55|1
1724539780000|2024-08-24 22:49:40|39.94|38.54|39.94|38.54|39.94|38.54|39.93|38.53|3
1724539800000|2024-08-24 22:50:00|39.93|38.53|39.93|38.53|39.93|38.53|39.93|38.53|1
1724539820000|2024-08-24 22:50:20|39.92|38.52|39.92|38.52|39.92|38.52|39.91|38.51|3
1724539830000|2024-08-24 22:50:30|39.91|38.51|39.9|38.5|39.91|38.51|39.9|38.5|2
1724539870000|2024-08-24 22:51:10|39.89|38.49|39.89|38.49|39.89|38.49|39.88|38.48|3
1724539880000|2024-08-24 22:51:20|39.88|38.48|39.88|38.48|39.88|38.48|39.87|38.47|3
1724539890000|2024-08-24 22:51:30|39.87|38.47|39.86|38.46|39.87|38.47|39.85|38.45|3
1724539910000|2024-08-24 22:51:50|39.87|38.47|39.87|38.47|39.87|38.47|39.87|38.47|1
1724539920000|2024-08-24 22:52:00|39.88|38.48|39.87|38.47|39.88|38.48|39.87|38.47|2
1724539930000|2024-08-24 22:52:10|39.86|38.46|39.86|38.46|39.86|38.46|39.86|38.46|1
1724539950000|2024-08-24 22:52:30|39.88|38.48|39.88|38.48|39.88|38.48|39.88|38.48|1
1724539980000|2024-08-24 22:53:00|39.89|38.49|39.89|38.49|39.89|38.49|39.89|38.49|1
1724539990000|2024-08-24 22:53:10|39.88|38.48|39.87|38.47|39.88|38.48|39.87|38.47|2
1724540000000|2024-08-24 22:53:20|39.88|38.48|39.88|38.48|39.88|38.48|39.87|38.47|3
1724540010000|2024-08-24 22:53:30|39.86|38.46|39.88|38.48|39.88|38.48|39.86|38.46|2
1724540020000|2024-08-24 22:53:40|39.87|38.47|39.87|38.47|39.87|38.47|39.87|38.47|1
1724540060000|2024-08-24 22:54:20|39.88|38.48|39.88|38.48|39.88|38.48|39.88|38.48|1
1724540100000|2024-08-24 22:55:00|39.89|38.49|39.89|38.49|39.89|38.49|39.88|38.48|3
1724540110000|2024-08-24 22:55:10|39.9|38.5|39.9|38.5|39.9|38.5|39.9|38.5|1
1724540170000|2024-08-24 22:56:10|39.91|38.51|39.91|38.51|39.91|38.51|39.91|38.51|1
1724540190000|2024-08-24 22:56:30|39.89|38.49|39.89|38.49|39.89|38.49|39.89|38.49|1
1724540200000|2024-08-24 22:56:40|39.91|38.51|39.91|38.51|39.91|38.51|39.91|38.51|1
1724540220000|2024-08-24 22:57:00|39.9|38.5|39.9|38.5|39.9|38.5|39.89|38.49|5
1724540240000|2024-08-24 22:57:20|39.89|38.49|39.88|38.48|39.89|38.49|39.88|38.48|2
1724540330000|2024-08-24 22:58:50|39.89|38.49|39.89|38.49|39.9|38.5|39.89|38.49|3
1724540340000|2024-08-24 22:59:00|39.9|38.5|39.89|38.49|39.9|38.5|39.89|38.49|6
1724540350000|2024-08-24 22:59:10|39.9|38.5|39.9|38.5|39.9|38.5|39.9|38.5|1
1724540370000|2024-08-24 22:59:30|39.89|38.49|39.9|38.5|39.9|38.5|39.89|38.49|2
1724540380000|2024-08-24 22:59:40|39.89|38.49|39.9|38.5|39.9|38.5|39.88|38.48|6
1724540390000|2024-08-24 22:59:50|39.89|38.49|39.9|38.5|39.9|38.5|39.89|38.49|8
1724540400000|2024-08-24 23:00:00|39.89|38.49|39.89|38.49|39.9|38.5|39.89|38.49|9
1724540410000|2024-08-24 23:00:10|39.9|38.5|39.9|38.5|39.9|38.5|39.89|38.49|3
1724540420000|2024-08-24 23:00:20|39.91|38.51|39.91|38.51|39.91|38.51|39.91|38.51|1
1724540460000|2024-08-24 23:01:00|39.9|38.5|39.89|38.49|39.9|38.5|39.89|38.49|2
1724540480000|2024-08-24 23:01:20|39.88|38.48|39.91|38.51|39.91|38.51|39.88|38.48|4
1724540500000|2024-08-24 23:01:40|39.92|38.52|39.92|38.52|39.92|38.52|39.92|38.52|1
1724540540000|2024-08-24 23:02:20|39.94|38.54|39.97|38.57|39.97|38.57|39.94|38.54|3
1724540550000|2024-08-24 23:02:30|39.98|38.58|40|38.6|40|38.6|39.98|38.58|3
1724540560000|2024-08-24 23:02:40|39.99|38.59|39.99|38.59|39.99|38.59|39.99|38.59|1
1724540570000|2024-08-24 23:02:50|40|38.6|40|38.6|40|38.6|40|38.6|1
1724540600000|2024-08-24 23:03:20|40.01|38.61|39.99|38.59|40.01|38.61|39.99|38.59|3
1724540610000|2024-08-24 23:03:30|39.98|38.58|39.96|38.56|39.98|38.58|39.96|38.56|2
1724540620000|2024-08-24 23:03:40|39.95|38.55|39.94|38.54|39.95|38.55|39.94|38.54|2
1724540630000|2024-08-24 23:03:50|39.95|38.55|39.95|38.55|39.95|38.55|39.95|38.55|1
1724540640000|2024-08-24 23:04:00|39.96|38.56|39.98|38.58|39.98|38.58|39.96|38.56|3
1724540650000|2024-08-24 23:04:10|39.99|38.59|40.01|38.61|40.01|38.61|39.99|38.59|3
1724540670000|2024-08-24 23:04:30|40.02|38.62|40.02|38.62|40.02|38.62|40.02|38.62|1
1724540680000|2024-08-24 23:04:40|40.03|38.63|40.04|38.64|40.04|38.64|40.03|38.63|2
1724540690000|2024-08-24 23:04:50|40.05|38.65|40.05|38.65|40.05|38.65|40.05|38.65|1
1724540700000|2024-08-24 23:05:00|40.06|38.66|40.08|38.68|40.08|38.68|40.06|38.66|3
1724540710000|2024-08-24 23:05:10|40.07|38.67|40.07|38.67|40.07|38.67|40.07|38.67|1
1724540720000|2024-08-24 23:05:20|40.06|38.66|40.06|38.66|40.06|38.66|40.06|38.66|1
1724540730000|2024-08-24 23:05:30|40.07|38.67|40.08|38.68|40.08|38.68|40.07|38.67|2
1724540740000|2024-08-24 23:05:40|40.07|38.67|40.08|38.68|40.08|38.68|40.07|38.67|2
1724540750000|2024-08-24 23:05:50|40.07|38.67|40.07|38.67|40.08|38.68|40.07|38.67|5
1724540760000|2024-08-24 23:06:00|40.08|38.68|40.08|38.68|40.08|38.68|40.07|38.67|3
1724540770000|2024-08-24 23:06:10|40.09|38.69|40.11|38.71|40.11|38.71|40.09|38.69|2
1724540790000|2024-08-24 23:06:30|40.1|38.7|40.09|38.69|40.1|38.7|40.09|38.69|2
1724540800000|2024-08-24 23:06:40|40.1|38.7|40.09|38.69|40.1|38.7|40.09|38.69|2
1724540820000|2024-08-24 23:07:00|40.1|38.7|40.1|38.7|40.1|38.7|40.1|38.7|1
1724540830000|2024-08-24 23:07:10|40.11|38.71|40.11|38.71|40.12|38.72|40.11|38.71|9
1724540860000|2024-08-24 23:07:40|40.12|38.72|40.12|38.72|40.12|38.72|40.12|38.72|1
1724540870000|2024-08-24 23:07:50|40.11|38.71|40.12|38.72|40.12|38.72|40.11|38.71|4
1724540890000|2024-08-24 23:08:10|40.13|38.73|40.14|38.74|40.14|38.74|40.13|38.73|2
1724540910000|2024-08-24 23:08:30|40.15|38.75|40.15|38.75|40.15|38.75|40.15|38.75|1
1724540920000|2024-08-24 23:08:40|40.14|38.74|40.15|38.75|40.15|38.75|40.14|38.74|2
1724540930000|2024-08-24 23:08:50|40.14|38.74|40.14|38.74|40.14|38.74|40.14|38.74|1
1724540940000|2024-08-24 23:09:00|40.15|38.75|40.15|38.75|40.15|38.75|40.15|38.75|1
1724540950000|2024-08-24 23:09:10|40.16|38.76|40.15|38.75|40.16|38.76|40.15|38.75|6
1724540970000|2024-08-24 23:09:30|40.14|38.74|40.14|38.74|40.14|38.74|40.14|38.74|1
1724540980000|2024-08-24 23:09:40|40.13|38.73|40.13|38.73|40.13|38.73|40.13|38.73|1
1724540990000|2024-08-24 23:09:50|40.14|38.74|40.13|38.73|40.14|38.74|40.13|38.73|4
1724541000000|2024-08-24 23:10:00|40.14|38.74|40.13|38.73|40.14|38.74|40.13|38.73|2
1724541020000|2024-08-24 23:10:20|40.14|38.74|40.14|38.74|40.14|38.74|40.13|38.73|3
1724541030000|2024-08-24 23:10:30|40.15|38.75|40.16|38.76|40.16|38.76|40.15|38.75|2
1724541040000|2024-08-24 23:10:40|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1724541050000|2024-08-24 23:10:50|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1724541070000|2024-08-24 23:11:10|40.19|38.79|40.19|38.79|40.19|38.79|40.18|38.78|3
1724541080000|2024-08-24 23:11:20|40.2|38.8|40.19|38.79|40.2|38.8|40.19|38.79|4
1724541110000|2024-08-24 23:11:50|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1724541150000|2024-08-24 23:12:30|40.19|38.79|40.2|38.8|40.2|38.8|40.19|38.79|2
1724541180000|2024-08-24 23:13:00|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1724541210000|2024-08-24 23:13:30|40.21|38.81|40.2|38.8|40.21|38.81|40.2|38.8|4
1724541230000|2024-08-24 23:13:50|40.19|38.79|40.23|38.83|40.23|38.83|40.19|38.79|5
1724541240000|2024-08-24 23:14:00|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1724541290000|2024-08-24 23:14:50|40.23|38.83|40.21|38.81|40.23|38.83|40.21|38.81|2
1724541300000|2024-08-24 23:15:00|40.2|38.8|40.2|38.8|40.21|38.81|40.2|38.8|3
1724541310000|2024-08-24 23:15:10|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1724541320000|2024-08-24 23:15:20|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1724541330000|2024-08-24 23:15:30|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1724541360000|2024-08-24 23:16:00|40.18|38.78|40.19|38.79|40.19|38.79|40.18|38.78|2
1724541370000|2024-08-24 23:16:10|40.2|38.8|40.2|38.8|40.21|38.81|40.2|38.8|3
1724541400000|2024-08-24 23:16:40|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1724541410000|2024-08-24 23:16:50|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1724541420000|2024-08-24 23:17:00|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1724541450000|2024-08-24 23:17:30|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1724541460000|2024-08-24 23:17:40|40.21|38.81|40.23|38.83|40.23|38.83|40.21|38.81|3
1724541500000|2024-08-24 23:18:20|40.25|38.85|40.22|38.82|40.25|38.85|40.22|38.82|4
1724541510000|2024-08-24 23:18:30|40.21|38.81|40.22|38.82|40.22|38.82|40.2|38.8|4
1724541520000|2024-08-24 23:18:40|40.21|38.81|40.21|38.81|40.22|38.82|40.21|38.81|3
1724541530000|2024-08-24 23:18:50|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1724541570000|2024-08-24 23:19:30|40.21|38.81|40.22|38.82|40.22|38.82|40.21|38.81|2
1724541580000|2024-08-24 23:19:40|40.21|38.81|40.21|38.81|40.22|38.82|40.21|38.81|3
1724541600000|2024-08-24 23:20:00|40.19|38.79|40.19|38.79|40.2|38.8|40.19|38.79|5
1724541620000|2024-08-24 23:20:20|40.18|38.78|40.18|38.78|40.18|38.78|40.17|38.77|3
1724541670000|2024-08-24 23:21:10|40.17|38.77|40.16|38.76|40.17|38.77|40.16|38.76|4
1724541680000|2024-08-24 23:21:20|40.15|38.75|40.16|38.76|40.16|38.76|40.15|38.75|2
1724541690000|2024-08-24 23:21:30|40.15|38.75|40.16|38.76|40.16|38.76|40.15|38.75|2
1724541700000|2024-08-24 23:21:40|40.15|38.75|40.15|38.75|40.16|38.76|40.15|38.75|3
1724541710000|2024-08-24 23:21:50|40.14|38.74|40.13|38.73|40.14|38.74|40.13|38.73|4
1724541730000|2024-08-24 23:22:10|40.12|38.72|40.13|38.73|40.13|38.73|40.12|38.72|6
1724541740000|2024-08-24 23:22:20|40.12|38.72|40.15|38.75|40.16|38.76|40.12|38.72|5
1724541760000|2024-08-24 23:22:40|40.14|38.74|40.14|38.74|40.14|38.74|40.14|38.74|1
1724541780000|2024-08-24 23:23:00|40.15|38.75|40.14|38.74|40.15|38.75|40.14|38.74|2
1724541800000|2024-08-24 23:23:20|40.15|38.75|40.15|38.75|40.15|38.75|40.15|38.75|1
1724541830000|2024-08-24 23:23:50|40.14|38.74|40.14|38.74|40.14|38.74|40.14|38.74|1
1724541840000|2024-08-24 23:24:00|40.13|38.73|40.12|38.72|40.13|38.73|40.12|38.72|2
1724541850000|2024-08-24 23:24:10|40.13|38.73|40.12|38.72|40.13|38.73|40.12|38.72|2
1724541860000|2024-08-24 23:24:20|40.11|38.71|40.12|38.72|40.12|38.72|40.11|38.71|2
1724541870000|2024-08-24 23:24:30|40.11|38.71|40.11|38.71|40.11|38.71|40.11|38.71|1
1724541880000|2024-08-24 23:24:40|40.12|38.72|40.12|38.72|40.12|38.72|40.11|38.71|3
1724541890000|2024-08-24 23:24:50|40.11|38.71|40.12|38.72|40.12|38.72|40.11|38.71|4
1724541900000|2024-08-24 23:25:00|40.09|38.69|40.09|38.69|40.09|38.69|40.08|38.68|3
1724541910000|2024-08-24 23:25:10|40.08|38.68|40.09|38.69|40.09|38.69|40.08|38.68|4
1724541930000|2024-08-24 23:25:30|40.08|38.68|40.08|38.68|40.08|38.68|40.08|38.68|1
1724541950000|2024-08-24 23:25:50|40.1|38.7|40.1|38.7|40.1|38.7|40.1|38.7|1
1724541960000|2024-08-24 23:26:00|40.09|38.69|40.09|38.69|40.09|38.69|40.09|38.69|1
1724542000000|2024-08-24 23:26:40|40.08|38.68|40.08|38.68|40.08|38.68|40.08|38.68|1
1724542010000|2024-08-24 23:26:50|40.09|38.69|40.09|38.69|40.09|38.69|40.09|38.69|1
1724542020000|2024-08-24 23:27:00|40.06|38.66|40.06|38.66|40.06|38.66|40.06|38.66|1
1724542030000|2024-08-24 23:27:10|40.09|38.69|40.09|38.69|40.09|38.69|40.09|38.69|1
1724542060000|2024-08-24 23:27:40|40.1|38.7|40.09|38.69|40.1|38.7|40.09|38.69|2
1724542110000|2024-08-24 23:28:30|40.08|38.68|40.09|38.69|40.09|38.69|40.08|38.68|2
1724542160000|2024-08-24 23:29:20|40.08|38.68|40.08|38.68|40.08|38.68|40.08|38.68|1
1724542170000|2024-08-24 23:29:30|40.07|38.67|40.08|38.68|40.08|38.68|40.07|38.67|4
1724542190000|2024-08-24 23:29:50|40.07|38.67|40.08|38.68|40.08|38.68|40.06|38.66|4
1724542200000|2024-08-24 23:30:00|40.07|38.67|40.08|38.68|40.08|38.68|40.07|38.67|2
1724542210000|2024-08-24 23:30:10|40.05|38.65|40.08|38.68|40.08|38.68|40.05|38.65|7
1724542220000|2024-08-24 23:30:20|40.07|38.67|40.07|38.67|40.08|38.68|40.07|38.67|3
1724542230000|2024-08-24 23:30:30|40.08|38.68|40.09|38.69|40.09|38.69|40.08|38.68|4
1724542250000|2024-08-24 23:30:50|40.08|38.68|40.07|38.67|40.08|38.68|40.07|38.67|2
1724542270000|2024-08-24 23:31:10|40.06|38.66|40.06|38.66|40.06|38.66|40.05|38.65|3
1724542340000|2024-08-24 23:32:20|40.05|38.65|40.05|38.65|40.05|38.65|40.05|38.65|1
1724542370000|2024-08-24 23:32:50|40.06|38.66|40.06|38.66|40.06|38.66|40.06|38.66|1
1724542380000|2024-08-24 23:33:00|40.07|38.67|40.08|38.68|40.08|38.68|40.07|38.67|2
1724542390000|2024-08-24 23:33:10|40.07|38.67|40.07|38.67|40.08|38.68|40.07|38.67|3
1724542400000|2024-08-24 23:33:20|40.06|38.66|40.06|38.66|40.07|38.67|40.06|38.66|3
1724542410000|2024-08-24 23:33:30|40.07|38.67|40.07|38.67|40.07|38.67|40.06|38.66|3
1724542420000|2024-08-24 23:33:40|40.06|38.66|40.07|38.67|40.07|38.67|40.06|38.66|2
1724542430000|2024-08-24 23:33:50|40.08|38.68|40.08|38.68|40.08|38.68|40.08|38.68|1
1724542500000|2024-08-24 23:35:00|40.1|38.7|40.11|38.71|40.11|38.71|40.1|38.7|2
1724542520000|2024-08-24 23:35:20|40.1|38.7|40.11|38.71|40.11|38.71|40.1|38.7|2
1724542540000|2024-08-24 23:35:40|40.1|38.7|40.1|38.7|40.1|38.7|40.1|38.7|1
1724542560000|2024-08-24 23:36:00|40.11|38.71|40.11|38.71|40.11|38.71|40.11|38.71|1
1724542570000|2024-08-24 23:36:10|40.09|38.69|40.11|38.71|40.11|38.71|40.09|38.69|2
1724542580000|2024-08-24 23:36:20|40.1|38.7|40.08|38.68|40.1|38.7|40.08|38.68|3
1724542620000|2024-08-24 23:37:00|40.07|38.67|40.07|38.67|40.07|38.67|40.07|38.67|1
1724542630000|2024-08-24 23:37:10|40.06|38.66|40.07|38.67|40.07|38.67|40.06|38.66|2
1724542640000|2024-08-24 23:37:20|40.06|38.66|40.06|38.66|40.07|38.67|40.06|38.66|3
1724542650000|2024-08-24 23:37:30|40.07|38.67|40.06|38.66|40.07|38.67|40.06|38.66|4
1724542660000|2024-08-24 23:37:40|40.07|38.67|40.07|38.67|40.07|38.67|40.06|38.66|5
1724542670000|2024-08-24 23:37:50|40.06|38.66|40.07|38.67|40.07|38.67|40.06|38.66|2
1724542680000|2024-08-24 23:38:00|40.06|38.66|40.06|38.66|40.07|38.67|40.06|38.66|3
1724542690000|2024-08-24 23:38:10|40.07|38.67|40.07|38.67|40.07|38.67|40.07|38.67|1
1724542700000|2024-08-24 23:38:20|40.08|38.68|40.07|38.67|40.08|38.68|40.07|38.67|8
1724542710000|2024-08-24 23:38:30|40.08|38.68|40.08|38.68|40.08|38.68|40.08|38.68|1
1724542720000|2024-08-24 23:38:40|40.07|38.67|40.07|38.67|40.07|38.67|40.07|38.67|1
1724542730000|2024-08-24 23:38:50|40.06|38.66|40.07|38.67|40.07|38.67|40.06|38.66|2
1724542740000|2024-08-24 23:39:00|40.06|38.66|40.06|38.66|40.06|38.66|40.06|38.66|1
1724542760000|2024-08-24 23:39:20|40.05|38.65|40.07|38.67|40.07|38.67|40.05|38.65|2
1724542770000|2024-08-24 23:39:30|40.06|38.66|40.06|38.66|40.06|38.66|40.06|38.66|1
1724542780000|2024-08-24 23:39:40|40.05|38.65|40.05|38.65|40.05|38.65|40.05|38.65|1
1724542850000|2024-08-24 23:40:50|40.04|38.64|40.04|38.64|40.04|38.64|40.04|38.64|1
1724542860000|2024-08-24 23:41:00|40.03|38.63|40.03|38.63|40.03|38.63|40.03|38.63|1
1724542890000|2024-08-24 23:41:30|40.04|38.64|40.04|38.64|40.04|38.64|40.03|38.63|3
1724542900000|2024-08-24 23:41:40|40.03|38.63|40.04|38.64|40.04|38.64|40.03|38.63|2
1724542910000|2024-08-24 23:41:50|40.03|38.63|40.03|38.63|40.03|38.63|40.03|38.63|1
1724542940000|2024-08-24 23:42:20|40|38.6|40.02|38.62|40.03|38.63|40|38.6|3
1724542960000|2024-08-24 23:42:40|40|38.6|40|38.6|40|38.6|40|38.6|1
1724542970000|2024-08-24 23:42:50|39.99|38.59|39.99|38.59|39.99|38.59|39.99|38.59|1
1724542980000|2024-08-24 23:43:00|39.97|38.57|39.98|38.58|39.98|38.58|39.97|38.57|2
1724543000000|2024-08-24 23:43:20|39.97|38.57|39.97|38.57|39.97|38.57|39.97|38.57|1
1724543010000|2024-08-24 23:43:30|39.96|38.56|39.96|38.56|39.96|38.56|39.96|38.56|1
1724543030000|2024-08-24 23:43:50|39.97|38.57|39.97|38.57|39.97|38.57|39.96|38.56|3
1724543050000|2024-08-24 23:44:10|39.98|38.58|39.99|38.59|39.99|38.59|39.98|38.58|2
1724543060000|2024-08-24 23:44:20|39.98|38.58|39.98|38.58|39.98|38.58|39.98|38.58|1
1724543070000|2024-08-24 23:44:30|39.99|38.59|39.98|38.58|39.99|38.59|39.98|38.58|4
1724543080000|2024-08-24 23:44:40|39.99|38.59|39.98|38.58|39.99|38.59|39.97|38.57|10
1724543090000|2024-08-24 23:44:50|39.97|38.57|39.97|38.57|39.97|38.57|39.97|38.57|1
1724543100000|2024-08-24 23:45:00|39.98|38.58|39.98|38.58|39.98|38.58|39.98|38.58|1
1724543120000|2024-08-24 23:45:20|39.97|38.57|39.98|38.58|39.98|38.58|39.97|38.57|2
1724543130000|2024-08-24 23:45:30|39.97|38.57|39.98|38.58|39.98|38.58|39.97|38.57|2
1724543140000|2024-08-24 23:45:40|39.97|38.57|39.96|38.56|39.97|38.57|39.96|38.56|2
1724543150000|2024-08-24 23:45:50|39.97|38.57|39.97|38.57|39.97|38.57|39.97|38.57|1
1724543160000|2024-08-24 23:46:00|39.98|38.58|40|38.6|40|38.6|39.98|38.58|3
1724543190000|2024-08-24 23:46:30|40.01|38.61|40.01|38.61|40.01|38.61|40|38.6|3
1724543200000|2024-08-24 23:46:40|40|38.6|40|38.6|40|38.6|40|38.6|1
1724543210000|2024-08-24 23:46:50|39.99|38.59|39.97|38.57|39.99|38.59|39.97|38.57|3
1724543220000|2024-08-24 23:47:00|39.98|38.58|39.98|38.58|39.98|38.58|39.98|38.58|1
1724543230000|2024-08-24 23:47:10|39.99|38.59|39.99|38.59|39.99|38.59|39.99|38.59|1
1724543240000|2024-08-24 23:47:20|40|38.6|40|38.6|40|38.6|40|38.6|1
1724543250000|2024-08-24 23:47:30|39.99|38.59|40|38.6|40|38.6|39.99|38.59|2
1724543260000|2024-08-24 23:47:40|40.01|38.61|40.02|38.62|40.02|38.62|40.01|38.61|2
1724543270000|2024-08-24 23:47:50|40.03|38.63|40.02|38.62|40.03|38.63|40.02|38.62|2
1724543290000|2024-08-24 23:48:10|40.03|38.63|40.03|38.63|40.03|38.63|40.02|38.62|3
1724543310000|2024-08-24 23:48:30|40.02|38.62|40.03|38.63|40.03|38.63|40.02|38.62|2
1724543320000|2024-08-24 23:48:40|40.04|38.64|40.04|38.64|40.04|38.64|40.04|38.64|1
1724543380000|2024-08-24 23:49:40|40.03|38.63|40.03|38.63|40.04|38.64|40.03|38.63|5
1724543390000|2024-08-24 23:49:50|40.04|38.64|40.04|38.64|40.04|38.64|40.04|38.64|1
1724543410000|2024-08-24 23:50:10|40.05|38.65|40.04|38.64|40.05|38.65|40.04|38.64|2
1724543430000|2024-08-24 23:50:30|40.05|38.65|40.05|38.65|40.05|38.65|40.05|38.65|1
1724543440000|2024-08-24 23:50:40|40.06|38.66|40.06|38.66|40.06|38.66|40.06|38.66|1
1724543450000|2024-08-24 23:50:50|40.07|38.67|40.09|38.69|40.09|38.69|40.07|38.67|3
1724543460000|2024-08-24 23:51:00|40.1|38.7|40.1|38.7|40.1|38.7|40.1|38.7|1
1724543470000|2024-08-24 23:51:10|40.09|38.69|40.08|38.68|40.09|38.69|40.08|38.68|2
1724543490000|2024-08-24 23:51:30|40.07|38.67|40.07|38.67|40.07|38.67|40.07|38.67|1
1724543500000|2024-08-24 23:51:40|40.08|38.68|40.08|38.68|40.08|38.68|40.07|38.67|3
1724543510000|2024-08-24 23:51:50|40.09|38.69|40.09|38.69|40.09|38.69|40.09|38.69|1
1724543520000|2024-08-24 23:52:00|40.1|38.7|40.09|38.69|40.1|38.7|40.09|38.69|2
1724543550000|2024-08-24 23:52:30|40.1|38.7|40.12|38.72|40.12|38.72|40.1|38.7|3
1724543610000|2024-08-24 23:53:30|40.13|38.73|40.14|38.74|40.14|38.74|40.13|38.73|2
1724543630000|2024-08-24 23:53:50|40.15|38.75|40.15|38.75|40.15|38.75|40.15|38.75|1
1724543640000|2024-08-24 23:54:00|40.14|38.74|40.14|38.74|40.14|38.74|40.14|38.74|1
1724543650000|2024-08-24 23:54:10|40.13|38.73|40.13|38.73|40.13|38.73|40.13|38.73|1
1724543660000|2024-08-24 23:54:20|40.14|38.74|40.13|38.73|40.14|38.74|40.13|38.73|2
1724543680000|2024-08-24 23:54:40|40.14|38.74|40.14|38.74|40.14|38.74|40.14|38.74|1
1724543690000|2024-08-24 23:54:50|40.13|38.73|40.13|38.73|40.14|38.74|40.13|38.73|5
1724543700000|2024-08-24 23:55:00|40.14|38.74|40.13|38.73|40.14|38.74|40.13|38.73|6
1724543710000|2024-08-24 23:55:10|40.12|38.72|40.13|38.73|40.13|38.73|40.12|38.72|2
1724543750000|2024-08-24 23:55:50|40.12|38.72|40.14|38.74|40.14|38.74|40.12|38.72|5
1724543770000|2024-08-24 23:56:10|40.12|38.72|40.09|38.69|40.12|38.72|40.09|38.69|4
1724543780000|2024-08-24 23:56:20|40.1|38.7|40.09|38.69|40.1|38.7|40.09|38.69|2
1724543790000|2024-08-24 23:56:30|40.08|38.68|40.08|38.68|40.09|38.69|40.08|38.68|3
1724543800000|2024-08-24 23:56:40|40.09|38.69|40.09|38.69|40.09|38.69|40.09|38.69|1
1724543830000|2024-08-24 23:57:10|40.08|38.68|40.1|38.7|40.1|38.7|40.08|38.68|3
1724543860000|2024-08-24 23:57:40|40.11|38.71|40.11|38.71|40.11|38.71|40.11|38.71|1
1724543880000|2024-08-24 23:58:00|40.1|38.7|40.1|38.7|40.1|38.7|40.1|38.7|1
1724543900000|2024-08-24 23:58:20|40.11|38.71|40.11|38.71|40.11|38.71|40.11|38.71|1
1724543910000|2024-08-24 23:58:30|40.1|38.7|40.1|38.7|40.1|38.7|40.1|38.7|1
1724543930000|2024-08-24 23:58:50|40.09|38.69|40.08|38.68|40.09|38.69|40.08|38.68|2
1724543970000|2024-08-24 23:59:30|40.07|38.67|40.07|38.67|40.07|38.67|40.07|38.67|1
1724543980000|2024-08-24 23:59:40|40.06|38.66|40.08|38.68|40.08|38.68|40.06|38.66|5
1724543990000|2024-08-24 23:59:50|40.07|38.67|40.07|38.67|40.07|38.67|40.07|38.67|1
1724544000000|2024-08-25 00:00:00|40.08|38.68|40.07|38.67|40.08|38.68|40.07|38.67|4
1724544030000|2024-08-25 00:00:30|40.08|38.68|40.07|38.67|40.08|38.68|40.07|38.67|2
1724544040000|2024-08-25 00:00:40|40.06|38.66|40.06|38.66|40.06|38.66|40.06|38.66|1
1724544050000|2024-08-25 00:00:50|40.05|38.65|40.04|38.64|40.05|38.65|40.04|38.64|2
1724544070000|2024-08-25 00:01:10|40.05|38.65|40.06|38.66|40.06|38.66|40.05|38.65|4
1724544080000|2024-08-25 00:01:20|40.05|38.65|40.05|38.65|40.05|38.65|40.05|38.65|1
1724544090000|2024-08-25 00:01:30|40.04|38.64|40.05|38.65|40.05|38.65|40.04|38.64|2
1724544100000|2024-08-25 00:01:40|40.06|38.66|40.06|38.66|40.06|38.66|40.06|38.66|1
1724544140000|2024-08-25 00:02:20|40.05|38.65|40.05|38.65|40.06|38.66|40.05|38.65|3
1724544180000|2024-08-25 00:03:00|40.06|38.66|40.06|38.66|40.06|38.66|40.06|38.66|1
1724544200000|2024-08-25 00:03:20|40.07|38.67|40.07|38.67|40.07|38.67|40.07|38.67|1
1724544210000|2024-08-25 00:03:30|40.06|38.66|40.05|38.65|40.06|38.66|40.05|38.65|4
1724544220000|2024-08-25 00:03:40|40.06|38.66|40.05|38.65|40.06|38.66|40.04|38.64|3
1724544230000|2024-08-25 00:03:50|40.04|38.64|40.07|38.67|40.07|38.67|40.04|38.64|11
1724544260000|2024-08-25 00:04:20|40.06|38.66|40.06|38.66|40.06|38.66|40.05|38.65|3
1724544270000|2024-08-25 00:04:30|40.05|38.65|40.04|38.64|40.05|38.65|40.04|38.64|2
1724544280000|2024-08-25 00:04:40|40.05|38.65|40.05|38.65|40.05|38.65|40.05|38.65|1
1724544300000|2024-08-25 00:05:00|40.04|38.64|40.04|38.64|40.04|38.64|40.04|38.64|1
1724544310000|2024-08-25 00:05:10|40.05|38.65|40.07|38.67|40.07|38.67|40.05|38.65|2
1724544320000|2024-08-25 00:05:20|40.06|38.66|40.1|38.7|40.15|38.75|40.06|38.66|11
1724544330000|2024-08-25 00:05:30|40.11|38.71|40.13|38.73|40.13|38.73|40.1|38.7|15
1724544340000|2024-08-25 00:05:40|40.14|38.74|40.1|38.7|40.14|38.74|40.1|38.7|9
1724544350000|2024-08-25 00:05:50|40.11|38.71|40.09|38.69|40.11|38.71|40.09|38.69|9
1724544360000|2024-08-25 00:06:00|40.08|38.68|40.08|38.68|40.09|38.69|40.07|38.67|5
1724544370000|2024-08-25 00:06:10|40.09|38.69|40.07|38.67|40.1|38.7|40.07|38.67|9
1724544380000|2024-08-25 00:06:20|40.08|38.68|40.11|38.71|40.11|38.71|40.07|38.67|10
1724544390000|2024-08-25 00:06:30|40.1|38.7|40.11|38.71|40.13|38.73|40.09|38.69|13
1724544400000|2024-08-25 00:06:40|40.12|38.72|40.08|38.68|40.13|38.73|40.08|38.68|7
1724544410000|2024-08-25 00:06:50|40.07|38.67|40.06|38.66|40.09|38.69|40.06|38.66|18
1724544420000|2024-08-25 00:07:00|40.07|38.67|40.06|38.66|40.07|38.67|40.06|38.66|4
1724544440000|2024-08-25 00:07:20|40.05|38.65|40.06|38.66|40.07|38.67|40.05|38.65|14
1724544450000|2024-08-25 00:07:30|40.07|38.67|40.05|38.65|40.08|38.68|40.05|38.65|5
1724544460000|2024-08-25 00:07:40|40.06|38.66|40.06|38.66|40.06|38.66|40.05|38.65|7
1724544470000|2024-08-25 00:07:50|40.05|38.65|40.04|38.64|40.05|38.65|40.04|38.64|2
1724544480000|2024-08-25 00:08:00|40.05|38.65|40.05|38.65|40.05|38.65|40.04|38.64|5
1724544490000|2024-08-25 00:08:10|40.04|38.64|40.04|38.64|40.05|38.65|40.04|38.64|3
1724544500000|2024-08-25 00:08:20|40.05|38.65|40.06|38.66|40.06|38.66|40.05|38.65|2
1724544520000|2024-08-25 00:08:40|40.05|38.65|40.05|38.65|40.05|38.65|40.05|38.65|1
1724544530000|2024-08-25 00:08:50|40.04|38.64|40.05|38.65|40.05|38.65|40.04|38.64|4
1724544540000|2024-08-25 00:09:00|40.04|38.64|40.05|38.65|40.05|38.65|40.04|38.64|2
1724544550000|2024-08-25 00:09:10|40.04|38.64|40.04|38.64|40.04|38.64|40.04|38.64|1
1724544560000|2024-08-25 00:09:20|40.03|38.63|40|38.6|40.03|38.63|40|38.6|6
1724544570000|2024-08-25 00:09:30|39.99|38.59|39.98|38.58|40|38.6|39.98|38.58|6
1724544590000|2024-08-25 00:09:50|39.99|38.59|39.99|38.59|39.99|38.59|39.98|38.58|7
1724544600000|2024-08-25 00:10:00|39.98|38.58|39.98|38.58|39.99|38.59|39.98|38.58|3
1724544610000|2024-08-25 00:10:10|39.99|38.59|39.98|38.58|39.99|38.59|39.98|38.58|8
1724544620000|2024-08-25 00:10:20|39.99|38.59|40|38.6|40|38.6|39.96|38.56|5
1724544640000|2024-08-25 00:10:40|39.99|38.59|39.99|38.59|39.99|38.59|39.99|38.59|1
1724544650000|2024-08-25 00:10:50|40|38.6|39.99|38.59|40|38.6|39.99|38.59|2
1724544690000|2024-08-25 00:11:30|39.96|38.56|39.96|38.56|39.96|38.56|39.96|38.56|1
1724544710000|2024-08-25 00:11:50|39.95|38.55|39.95|38.55|39.95|38.55|39.95|38.55|1
1724544720000|2024-08-25 00:12:00|39.96|38.56|39.96|38.56|39.96|38.56|39.96|38.56|1
1724544740000|2024-08-25 00:12:20|39.95|38.55|39.96|38.56|39.96|38.56|39.95|38.55|2
1724544750000|2024-08-25 00:12:30|39.95|38.55|39.96|38.56|39.96|38.56|39.95|38.55|2
1724544770000|2024-08-25 00:12:50|39.97|38.57|39.98|38.58|39.98|38.58|39.97|38.57|4
1724544780000|2024-08-25 00:13:00|39.99|38.59|39.99|38.59|39.99|38.59|39.99|38.59|1
1724544790000|2024-08-25 00:13:10|40|38.6|40|38.6|40|38.6|40|38.6|1
1724544800000|2024-08-25 00:13:20|40.01|38.61|40.01|38.61|40.01|38.61|40|38.6|3
1724544840000|2024-08-25 00:14:00|40|38.6|40|38.6|40.01|38.61|40|38.6|7
1724544850000|2024-08-25 00:14:10|39.99|38.59|39.99|38.59|39.99|38.59|39.99|38.59|1
1724544860000|2024-08-25 00:14:20|40|38.6|39.99|38.59|40|38.6|39.99|38.59|2
1724544900000|2024-08-25 00:15:00|39.98|38.58|39.94|38.54|39.98|38.58|39.94|38.54|5
1724544910000|2024-08-25 00:15:10|39.95|38.55|39.95|38.55|39.95|38.55|39.95|38.55|1
1724544920000|2024-08-25 00:15:20|39.94|38.54|39.94|38.54|39.94|38.54|39.94|38.54|1
1724544930000|2024-08-25 00:15:30|39.95|38.55|39.95|38.55|39.95|38.55|39.95|38.55|1
1724544940000|2024-08-25 00:15:40|39.94|38.54|39.94|38.54|39.94|38.54|39.94|38.54|1
1724544950000|2024-08-25 00:15:50|39.93|38.53|39.93|38.53|39.94|38.54|39.93|38.53|3
1724544960000|2024-08-25 00:16:00|39.94|38.54|39.94|38.54|39.94|38.54|39.94|38.54|1
1724544970000|2024-08-25 00:16:10|39.95|38.55|39.94|38.54|39.96|38.56|39.94|38.54|4
1724544980000|2024-08-25 00:16:20|39.95|38.55|39.96|38.56|39.96|38.56|39.95|38.55|2
1724544990000|2024-08-25 00:16:30|39.95|38.55|39.97|38.57|39.97|38.57|39.95|38.55|7
1724545020000|2024-08-25 00:17:00|39.96|38.56|39.98|38.58|39.98|38.58|39.96|38.56|5
1724545040000|2024-08-25 00:17:20|39.99|38.59|39.99|38.59|39.99|38.59|39.99|38.59|1
1724545050000|2024-08-25 00:17:30|39.98|38.58|39.97|38.57|39.99|38.59|39.97|38.57|10
1724545060000|2024-08-25 00:17:40|39.98|38.58|39.97|38.57|39.98|38.58|39.97|38.57|2
1724545070000|2024-08-25 00:17:50|39.96|38.56|39.96|38.56|39.96|38.56|39.96|38.56|1
1724545080000|2024-08-25 00:18:00|39.95|38.55|39.96|38.56|39.96|38.56|39.95|38.55|4
1724545090000|2024-08-25 00:18:10|39.97|38.57|39.97|38.57|39.97|38.57|39.96|38.56|5
1724545100000|2024-08-25 00:18:20|39.96|38.56|39.97|38.57|39.97|38.57|39.96|38.56|2
1724545120000|2024-08-25 00:18:40|39.98|38.58|39.98|38.58|39.98|38.58|39.97|38.57|13
1724545130000|2024-08-25 00:18:50|39.99|38.59|39.99|38.59|39.99|38.59|39.99|38.59|1
1724545140000|2024-08-25 00:19:00|39.98|38.58|39.98|38.58|39.99|38.59|39.98|38.58|3
1724545150000|2024-08-25 00:19:10|39.97|38.57|39.98|38.58|39.98|38.58|39.97|38.57|10
1724545160000|2024-08-25 00:19:20|39.97|38.57|39.97|38.57|39.98|38.58|39.97|38.57|5
1724545170000|2024-08-25 00:19:30|39.98|38.58|39.98|38.58|39.98|38.58|39.98|38.58|1
1724545190000|2024-08-25 00:19:50|39.97|38.57|39.97|38.57|39.97|38.57|39.97|38.57|1
1724545200000|2024-08-25 00:20:00|39.96|38.56|39.93|38.53|39.96|38.56|39.93|38.53|6
1724545210000|2024-08-25 00:20:10|39.94|38.54|39.94|38.54|39.94|38.54|39.93|38.53|3
1724545230000|2024-08-25 00:20:30|39.95|38.55|39.95|38.55|39.95|38.55|39.95|38.55|1
1724545270000|2024-08-25 00:21:10|39.96|38.56|39.97|38.57|39.97|38.57|39.96|38.56|2
1724545300000|2024-08-25 00:21:40|39.98|38.58|39.99|38.59|39.99|38.59|39.98|38.58|2
1724545310000|2024-08-25 00:21:50|39.98|38.58|39.98|38.58|39.99|38.59|39.98|38.58|3
1724545330000|2024-08-25 00:22:10|39.99|38.59|39.99|38.59|39.99|38.59|39.99|38.59|1
1724545370000|2024-08-25 00:22:50|39.98|38.58|39.98|38.58|39.98|38.58|39.98|38.58|1
1724545390000|2024-08-25 00:23:10|39.97|38.57|39.97|38.57|39.97|38.57|39.97|38.57|1
1724545400000|2024-08-25 00:23:20|39.96|38.56|39.96|38.56|39.97|38.57|39.96|38.56|3
1724545420000|2024-08-25 00:23:40|39.95|38.55|39.95|38.55|39.95|38.55|39.95|38.55|1
1724545430000|2024-08-25 00:23:50|39.96|38.56|39.95|38.55|39.96|38.56|39.95|38.55|2
1724545440000|2024-08-25 00:24:00|39.96|38.56|39.95|38.55|39.96|38.56|39.95|38.55|2
1724545450000|2024-08-25 00:24:10|39.96|38.56|39.97|38.57|39.97|38.57|39.96|38.56|8
1724545460000|2024-08-25 00:24:20|39.96|38.56|39.96|38.56|39.97|38.57|39.96|38.56|3
1724545480000|2024-08-25 00:24:40|39.97|38.57|39.98|38.58|39.98|38.58|39.97|38.57|2
1724545510000|2024-08-25 00:25:10|39.99|38.59|39.99|38.59|40|38.6|39.99|38.59|5
1724545520000|2024-08-25 00:25:20|40.01|38.61|40|38.6|40.01|38.61|40|38.6|2
1724545560000|2024-08-25 00:26:00|39.99|38.59|40|38.6|40|38.6|39.99|38.59|2
1724545570000|2024-08-25 00:26:10|39.99|38.59|39.99|38.59|40|38.6|39.99|38.59|3
1724545580000|2024-08-25 00:26:20|39.98|38.58|39.99|38.59|39.99|38.59|39.98|38.58|2
1724545590000|2024-08-25 00:26:30|40|38.6|40|38.6|40|38.6|40|38.6|1
1724545610000|2024-08-25 00:26:50|39.99|38.59|39.99|38.59|39.99|38.59|39.99|38.59|1
1724545620000|2024-08-25 00:27:00|40|38.6|40|38.6|40|38.6|40|38.6|1
1724545670000|2024-08-25 00:27:50|39.99|38.59|39.99|38.59|40|38.6|39.99|38.59|7
1724545680000|2024-08-25 00:28:00|39.98|38.58|39.98|38.58|39.98|38.58|39.98|38.58|1
1724545700000|2024-08-25 00:28:20|39.97|38.57|39.97|38.57|39.98|38.58|39.97|38.57|3
1724545710000|2024-08-25 00:28:30|39.98|38.58|39.98|38.58|39.98|38.58|39.98|38.58|1
1724545730000|2024-08-25 00:28:50|39.99|38.59|40|38.6|40|38.6|39.99|38.59|2
1724545740000|2024-08-25 00:29:00|39.99|38.59|39.99|38.59|39.99|38.59|39.99|38.59|1
1724545750000|2024-08-25 00:29:10|39.98|38.58|39.98|38.58|39.98|38.58|39.98|38.58|1
1724545770000|2024-08-25 00:29:30|39.97|38.57|39.97|38.57|39.97|38.57|39.97|38.57|1
1724545780000|2024-08-25 00:29:40|39.96|38.56|39.96|38.56|39.96|38.56|39.96|38.56|1
1724545800000|2024-08-25 00:30:00|39.95|38.55|39.95|38.55|39.95|38.55|39.95|38.55|1
1724545810000|2024-08-25 00:30:10|39.96|38.56|39.96|38.56|39.96|38.56|39.96|38.56|1
1724545820000|2024-08-25 00:30:20|39.97|38.57|39.97|38.57|39.97|38.57|39.97|38.57|1
1724545830000|2024-08-25 00:30:30|39.96|38.56|39.96|38.56|39.96|38.56|39.96|38.56|1
1724545850000|2024-08-25 00:30:50|39.95|38.55|39.94|38.54|39.95|38.55|39.94|38.54|2
1724545860000|2024-08-25 00:31:00|39.93|38.53|39.93|38.53|39.93|38.53|39.93|38.53|1
1724545870000|2024-08-25 00:31:10|39.94|38.54|39.94|38.54|39.94|38.54|39.94|38.54|1
1724545880000|2024-08-25 00:31:20|39.95|38.55|39.94|38.54|39.95|38.55|39.94|38.54|4
1724545910000|2024-08-25 00:31:50|39.95|38.55|39.95|38.55|39.95|38.55|39.95|38.55|1
1724545940000|2024-08-25 00:32:20|39.94|38.54|39.94|38.54|39.94|38.54|39.93|38.53|3
1724545950000|2024-08-25 00:32:30|39.95|38.55|39.95|38.55|39.95|38.55|39.95|38.55|1
1724545980000|2024-08-25 00:33:00|39.94|38.54|39.94|38.54|39.94|38.54|39.94|38.54|1
1724545990000|2024-08-25 00:33:10|39.93|38.53|39.93|38.53|39.93|38.53|39.93|38.53|1
1724546010000|2024-08-25 00:33:30|39.92|38.52|39.92|38.52|39.92|38.52|39.92|38.52|1
1724546030000|2024-08-25 00:33:50|39.93|38.53|39.93|38.53|39.93|38.53|39.93|38.53|1
1724546040000|2024-08-25 00:34:00|39.92|38.52|39.93|38.53|39.93|38.53|39.92|38.52|2
1724546060000|2024-08-25 00:34:20|39.92|38.52|39.94|38.54|39.94|38.54|39.92|38.52|3
1724546080000|2024-08-25 00:34:40|39.95|38.55|39.95|38.55|39.95|38.55|39.95|38.55|1
1724546090000|2024-08-25 00:34:50|39.96|38.56|39.96|38.56|39.96|38.56|39.96|38.56|1
1724546140000|2024-08-25 00:35:40|39.95|38.55|39.95|38.55|39.95|38.55|39.95|38.55|1
1724546150000|2024-08-25 00:35:50|39.96|38.56|39.95|38.55|39.96|38.56|39.95|38.55|2
1724546160000|2024-08-25 00:36:00|39.94|38.54|39.93|38.53|39.94|38.54|39.93|38.53|2
1724546170000|2024-08-25 00:36:10|39.92|38.52|39.92|38.52|39.92|38.52|39.92|38.52|1
1724546190000|2024-08-25 00:36:30|39.91|38.51|39.91|38.51|39.91|38.51|39.9|38.5|5
1724546200000|2024-08-25 00:36:40|39.9|38.5|39.9|38.5|39.9|38.5|39.9|38.5|1
1724546210000|2024-08-25 00:36:50|39.91|38.51|39.91|38.51|39.91|38.51|39.9|38.5|3
1724546220000|2024-08-25 00:37:00|39.9|38.5|39.9|38.5|39.91|38.51|39.9|38.5|5
1724546230000|2024-08-25 00:37:10|39.91|38.51|39.9|38.5|39.91|38.51|39.9|38.5|2
1724546240000|2024-08-25 00:37:20|39.88|38.48|39.88|38.48|39.88|38.48|39.88|38.48|1
1724546250000|2024-08-25 00:37:30|39.87|38.47|39.87|38.47|39.88|38.48|39.87|38.47|3
1724546260000|2024-08-25 00:37:40|39.88|38.48|39.88|38.48|39.88|38.48|39.87|38.47|3
1724546270000|2024-08-25 00:37:50|39.87|38.47|39.88|38.48|39.88|38.48|39.87|38.47|4
1724546280000|2024-08-25 00:38:00|39.86|38.46|39.87|38.47|39.87|38.47|39.86|38.46|2
1724546290000|2024-08-25 00:38:10|39.88|38.48|39.87|38.47|39.88|38.48|39.87|38.47|4
1724546300000|2024-08-25 00:38:20|39.88|38.48|39.88|38.48|39.88|38.48|39.87|38.47|3
1724546310000|2024-08-25 00:38:30|39.89|38.49|39.89|38.49|39.89|38.49|39.89|38.49|1
1724546320000|2024-08-25 00:38:40|39.88|38.48|39.89|38.49|39.89|38.49|39.88|38.48|2
1724546330000|2024-08-25 00:38:50|39.88|38.48|39.89|38.49|39.89|38.49|39.88|38.48|2
1724546340000|2024-08-25 00:39:00|39.88|38.48|39.88|38.48|39.88|38.48|39.88|38.48|1
1724546350000|2024-08-25 00:39:10|39.89|38.49|39.89|38.49|39.89|38.49|39.88|38.48|3
1724546360000|2024-08-25 00:39:20|39.88|38.48|39.89|38.49|39.89|38.49|39.88|38.48|2
1724546370000|2024-08-25 00:39:30|39.88|38.48|39.89|38.49|39.89|38.49|39.88|38.48|2
1724546380000|2024-08-25 00:39:40|39.88|38.48|39.89|38.49|39.89|38.49|39.88|38.48|2
1724546400000|2024-08-25 00:40:00|39.88|38.48|39.89|38.49|39.89|38.49|39.88|38.48|2
1724546410000|2024-08-25 00:40:10|39.88|38.48|39.87|38.47|39.89|38.49|39.87|38.47|4
1724546420000|2024-08-25 00:40:20|39.88|38.48|39.88|38.48|39.88|38.48|39.88|38.48|1
1724546470000|2024-08-25 00:41:10|39.87|38.47|39.85|38.45|39.87|38.47|39.85|38.45|3
1724546490000|2024-08-25 00:41:30|39.84|38.44|39.84|38.44|39.84|38.44|39.84|38.44|1
1724546500000|2024-08-25 00:41:40|39.83|38.43|39.82|38.42|39.84|38.44|39.82|38.42|8
1724546510000|2024-08-25 00:41:50|39.81|38.41|39.81|38.41|39.81|38.41|39.81|38.41|1
1724546520000|2024-08-25 00:42:00|39.82|38.42|39.81|38.41|39.82|38.42|39.81|38.41|2
1724546530000|2024-08-25 00:42:10|39.8|38.4|39.79|38.39|39.8|38.4|39.79|38.39|2
1724546550000|2024-08-25 00:42:30|39.78|38.38|39.76|38.36|39.78|38.38|39.76|38.36|5
1724546560000|2024-08-25 00:42:40|39.77|38.37|39.76|38.36|39.77|38.37|39.76|38.36|2
1724546570000|2024-08-25 00:42:50|39.75|38.35|39.75|38.35|39.75|38.35|39.75|38.35|1
1724546580000|2024-08-25 00:43:00|39.74|38.34|39.75|38.35|39.75|38.35|39.74|38.34|2
1724546590000|2024-08-25 00:43:10|39.76|38.36|39.77|38.37|39.77|38.37|39.76|38.36|2
1724546600000|2024-08-25 00:43:20|39.78|38.38|39.78|38.38|39.78|38.38|39.78|38.38|1
1724546610000|2024-08-25 00:43:30|39.79|38.39|39.79|38.39|39.79|38.39|39.78|38.38|5
1724546620000|2024-08-25 00:43:40|39.78|38.38|39.76|38.36|39.78|38.38|39.76|38.36|7
1724546630000|2024-08-25 00:43:50|39.77|38.37|39.77|38.37|39.77|38.37|39.77|38.37|1
1724546640000|2024-08-25 00:44:00|39.76|38.36|39.74|38.34|39.76|38.36|39.74|38.34|3
1724546660000|2024-08-25 00:44:20|39.75|38.35|39.75|38.35|39.75|38.35|39.74|38.34|5
1724546670000|2024-08-25 00:44:30|39.74|38.34|39.74|38.34|39.74|38.34|39.74|38.34|1
1724546680000|2024-08-25 00:44:40|39.73|38.33|39.73|38.33|39.73|38.33|39.73|38.33|1
1724546690000|2024-08-25 00:44:50|39.72|38.32|39.72|38.32|39.72|38.32|39.72|38.32|1
1724546700000|2024-08-25 00:45:00|39.71|38.31|39.73|38.33|39.73|38.33|39.71|38.31|3
1724546710000|2024-08-25 00:45:10|39.74|38.34|39.74|38.34|39.74|38.34|39.74|38.34|1
1724546720000|2024-08-25 00:45:20|39.73|38.33|39.73|38.33|39.73|38.33|39.73|38.33|1
1724546730000|2024-08-25 00:45:30|39.74|38.34|39.75|38.35|39.75|38.35|39.74|38.34|2
1724546740000|2024-08-25 00:45:40|39.76|38.36|39.75|38.35|39.76|38.36|39.75|38.35|4
1724546760000|2024-08-25 00:46:00|39.76|38.36|39.76|38.36|39.76|38.36|39.75|38.35|3
1724546770000|2024-08-25 00:46:10|39.75|38.35|39.76|38.36|39.76|38.36|39.75|38.35|2
1724546780000|2024-08-25 00:46:20|39.77|38.37|39.79|38.39|39.79|38.39|39.77|38.37|3
1724546790000|2024-08-25 00:46:30|39.8|38.4|39.79|38.39|39.8|38.4|39.79|38.39|2
1724546800000|2024-08-25 00:46:40|39.78|38.38|39.77|38.37|39.78|38.38|39.77|38.37|2
1724546810000|2024-08-25 00:46:50|39.76|38.36|39.75|38.35|39.76|38.36|39.75|38.35|2
1724546830000|2024-08-25 00:47:10|39.76|38.36|39.76|38.36|39.76|38.36|39.76|38.36|1
1724546840000|2024-08-25 00:47:20|39.75|38.35|39.75|38.35|39.75|38.35|39.75|38.35|1
1724546850000|2024-08-25 00:47:30|39.74|38.34|39.74|38.34|39.75|38.35|39.74|38.34|5
1724546870000|2024-08-25 00:47:50|39.75|38.35|39.75|38.35|39.75|38.35|39.75|38.35|1
1724546880000|2024-08-25 00:48:00|39.73|38.33|39.7|38.3|39.73|38.33|39.7|38.3|6
1724546890000|2024-08-25 00:48:10|39.69|38.29|39.69|38.29|39.7|38.3|39.69|38.29|3
1724546900000|2024-08-25 00:48:20|39.68|38.28|39.68|38.28|39.68|38.28|39.67|38.27|5
1724546910000|2024-08-25 00:48:30|39.67|38.27|39.68|38.28|39.68|38.28|39.67|38.27|2
1724546920000|2024-08-25 00:48:40|39.67|38.27|39.68|38.28|39.68|38.28|39.67|38.27|6
1724546940000|2024-08-25 00:49:00|39.67|38.27|39.66|38.26|39.67|38.27|39.66|38.26|2
1724546950000|2024-08-25 00:49:10|39.65|38.25|39.66|38.26|39.66|38.26|39.65|38.25|6
1724546970000|2024-08-25 00:49:30|39.65|38.25|39.66|38.26|39.66|38.26|39.65|38.25|2
1724546980000|2024-08-25 00:49:40|39.67|38.27|39.68|38.28|39.68|38.28|39.67|38.27|2
1724546990000|2024-08-25 00:49:50|39.67|38.27|39.67|38.27|39.68|38.28|39.67|38.27|3
1724547000000|2024-08-25 00:50:00|39.66|38.26|39.67|38.27|39.67|38.27|39.66|38.26|2
1724547010000|2024-08-25 00:50:10|39.66|38.26|39.66|38.26|39.67|38.27|39.66|38.26|9
1724547020000|2024-08-25 00:50:20|39.64|38.24|39.63|38.23|39.64|38.24|39.63|38.23|8
1724547030000|2024-08-25 00:50:30|39.64|38.24|39.64|38.24|39.64|38.24|39.63|38.23|11
1724547040000|2024-08-25 00:50:40|39.63|38.23|39.64|38.24|39.64|38.24|39.63|38.23|4
1724547050000|2024-08-25 00:50:50|39.63|38.23|39.64|38.24|39.64|38.24|39.63|38.23|6
1724547060000|2024-08-25 00:51:00|39.65|38.25|39.66|38.26|39.66|38.26|39.64|38.24|5
1724547070000|2024-08-25 00:51:10|39.65|38.25|39.65|38.25|39.66|38.26|39.65|38.25|3
1724547080000|2024-08-25 00:51:20|39.64|38.24|39.64|38.24|39.64|38.24|39.64|38.24|1
1724547090000|2024-08-25 00:51:30|39.63|38.23|39.64|38.24|39.64|38.24|39.63|38.23|2
1724547110000|2024-08-25 00:51:50|39.65|38.25|39.65|38.25|39.65|38.25|39.65|38.25|1
1724547120000|2024-08-25 00:52:00|39.64|38.24|39.63|38.23|39.64|38.24|39.63|38.23|4
1724547130000|2024-08-25 00:52:10|39.64|38.24|39.63|38.23|39.64|38.24|39.63|38.23|4
1724547140000|2024-08-25 00:52:20|39.64|38.24|39.64|38.24|39.64|38.24|39.63|38.23|3
1724547170000|2024-08-25 00:52:50|39.63|38.23|39.63|38.23|39.63|38.23|39.63|38.23|1
1724547180000|2024-08-25 00:53:00|39.62|38.22|39.62|38.22|39.62|38.22|39.61|38.21|3
1724547200000|2024-08-25 00:53:20|39.61|38.21|39.62|38.22|39.62|38.22|39.61|38.21|2
1724547210000|2024-08-25 00:53:30|39.61|38.21|39.61|38.21|39.61|38.21|39.61|38.21|1
1724547240000|2024-08-25 00:54:00|39.6|38.2|39.58|38.18|39.6|38.2|39.58|38.18|2
1724547250000|2024-08-25 00:54:10|39.57|38.17|39.59|38.19|39.59|38.19|39.57|38.17|2
1724547260000|2024-08-25 00:54:20|39.58|38.18|39.59|38.19|39.59|38.19|39.58|38.18|4
1724547270000|2024-08-25 00:54:30|39.6|38.2|39.6|38.2|39.6|38.2|39.59|38.19|3
1724547280000|2024-08-25 00:54:40|39.59|38.19|39.59|38.19|39.59|38.19|39.59|38.19|1
1724547290000|2024-08-25 00:54:50|39.6|38.2|39.6|38.2|39.6|38.2|39.59|38.19|3
1724547310000|2024-08-25 00:55:10|39.61|38.21|39.61|38.21|39.61|38.21|39.61|38.21|1
1724547320000|2024-08-25 00:55:20|39.6|38.2|39.6|38.2|39.6|38.2|39.6|38.2|1
1724547330000|2024-08-25 00:55:30|39.59|38.19|39.57|38.17|39.59|38.19|39.57|38.17|3
1724547360000|2024-08-25 00:56:00|39.56|38.16|39.55|38.15|39.56|38.16|39.55|38.15|2
1724547370000|2024-08-25 00:56:10|39.54|38.14|39.55|38.15|39.55|38.15|39.54|38.14|2
1724547380000|2024-08-25 00:56:20|39.54|38.14|39.56|38.16|39.56|38.16|39.54|38.14|9
1724547390000|2024-08-25 00:56:30|39.55|38.15|39.55|38.15|39.56|38.16|39.55|38.15|3
1724547400000|2024-08-25 00:56:40|39.54|38.14|39.5|38.1|39.54|38.14|39.5|38.1|4
1724547410000|2024-08-25 00:56:50|39.51|38.11|39.51|38.11|39.51|38.11|39.5|38.1|7
1724547420000|2024-08-25 00:57:00|39.5|38.1|39.5|38.1|39.5|38.1|39.5|38.1|1
1724547430000|2024-08-25 00:57:10|39.51|38.11|39.51|38.11|39.51|38.11|39.51|38.11|1
1724547440000|2024-08-25 00:57:20|39.5|38.1|39.51|38.11|39.51|38.11|39.5|38.1|4
1724547450000|2024-08-25 00:57:30|39.52|38.12|39.53|38.13|39.53|38.13|39.51|38.11|4
1724547460000|2024-08-25 00:57:40|39.54|38.14|39.55|38.15|39.55|38.15|39.53|38.13|4
1724547480000|2024-08-25 00:58:00|39.56|38.16|39.56|38.16|39.56|38.16|39.56|38.16|1
1724547490000|2024-08-25 00:58:10|39.55|38.15|39.56|38.16|39.56|38.16|39.55|38.15|10
1724547500000|2024-08-25 00:58:20|39.57|38.17|39.57|38.17|39.57|38.17|39.57|38.17|1
1724547510000|2024-08-25 00:58:30|39.56|38.16|39.56|38.16|39.57|38.17|39.56|38.16|5
1724547520000|2024-08-25 00:58:40|39.55|38.15|39.55|38.15|39.55|38.15|39.55|38.15|1
1724547530000|2024-08-25 00:58:50|39.56|38.16|39.56|38.16|39.57|38.17|39.56|38.16|7
1724547540000|2024-08-25 00:59:00|39.57|38.17|39.57|38.17|39.57|38.17|39.56|38.16|3
1724547560000|2024-08-25 00:59:20|39.56|38.16|39.56|38.16|39.56|38.16|39.56|38.16|1
1724547580000|2024-08-25 00:59:40|39.57|38.17|39.57|38.17|39.57|38.17|39.57|38.17|1
1724547590000|2024-08-25 00:59:50|39.56|38.16|39.56|38.16|39.56|38.16|39.56|38.16|1
1724547600000|2024-08-25 01:00:00|39.57|38.17|39.6|38.2|39.6|38.2|39.57|38.17|4
1724547610000|2024-08-25 01:00:10|39.61|38.21|39.61|38.21|39.61|38.21|39.6|38.2|3
1724547620000|2024-08-25 01:00:20|39.62|38.22|39.63|38.23|39.63|38.23|39.62|38.22|2
1724547650000|2024-08-25 01:00:50|39.64|38.24|39.64|38.24|39.64|38.24|39.64|38.24|1
1724547660000|2024-08-25 01:01:00|39.65|38.25|39.65|38.25|39.66|38.26|39.65|38.25|3
1724547670000|2024-08-25 01:01:10|39.64|38.24|39.66|38.26|39.66|38.26|39.64|38.24|5
1724547690000|2024-08-25 01:01:30|39.68|38.28|39.68|38.28|39.69|38.29|39.68|38.28|3
1724547700000|2024-08-25 01:01:40|39.69|38.29|39.69|38.29|39.69|38.29|39.69|38.29|1
1724547710000|2024-08-25 01:01:50|39.68|38.28|39.68|38.28|39.69|38.29|39.68|38.28|3
1724547720000|2024-08-25 01:02:00|39.69|38.29|39.7|38.3|39.7|38.3|39.69|38.29|2
1724547730000|2024-08-25 01:02:10|39.69|38.29|39.69|38.29|39.69|38.29|39.69|38.29|1
1724547740000|2024-08-25 01:02:20|39.7|38.3|39.71|38.31|39.71|38.31|39.7|38.3|2
1724547750000|2024-08-25 01:02:30|39.7|38.3|39.7|38.3|39.7|38.3|39.7|38.3|1
1724547760000|2024-08-25 01:02:40|39.69|38.29|39.69|38.29|39.69|38.29|39.69|38.29|1
1724547780000|2024-08-25 01:03:00|39.7|38.3|39.71|38.31|39.71|38.31|39.7|38.3|2
1724547790000|2024-08-25 01:03:10|39.72|38.32|39.72|38.32|39.72|38.32|39.71|38.31|5
1724547810000|2024-08-25 01:03:30|39.73|38.33|39.73|38.33|39.73|38.33|39.73|38.33|1
1724547830000|2024-08-25 01:03:50|39.72|38.32|39.72|38.32|39.73|38.33|39.72|38.32|3
1724547840000|2024-08-25 01:04:00|39.73|38.33|39.74|38.34|39.74|38.34|39.73|38.33|2
1724547850000|2024-08-25 01:04:10|39.73|38.33|39.73|38.33|39.73|38.33|39.73|38.33|1
1724547870000|2024-08-25 01:04:30|39.74|38.34|39.74|38.34|39.74|38.34|39.73|38.33|7
1724547880000|2024-08-25 01:04:40|39.73|38.33|39.73|38.33|39.73|38.33|39.73|38.33|1
1724547900000|2024-08-25 01:05:00|39.72|38.32|39.74|38.34|39.74|38.34|39.71|38.31|6
1724547910000|2024-08-25 01:05:10|39.75|38.35|39.75|38.35|39.75|38.35|39.74|38.34|3
1724547920000|2024-08-25 01:05:20|39.74|38.34|39.76|38.36|39.76|38.36|39.74|38.34|3
1724547930000|2024-08-25 01:05:30|39.75|38.35|39.76|38.36|39.76|38.36|39.75|38.35|2
1724547950000|2024-08-25 01:05:50|39.75|38.35|39.76|38.36|39.76|38.36|39.75|38.35|2
1724548020000|2024-08-25 01:07:00|39.75|38.35|39.76|38.36|39.76|38.36|39.75|38.35|2
1724548030000|2024-08-25 01:07:10|39.77|38.37|39.77|38.37|39.77|38.37|39.77|38.37|1
1724548050000|2024-08-25 01:07:30|39.76|38.36|39.76|38.36|39.76|38.36|39.76|38.36|1
1724548060000|2024-08-25 01:07:40|39.75|38.35|39.75|38.35|39.76|38.36|39.75|38.35|3
1724548070000|2024-08-25 01:07:50|39.76|38.36|39.75|38.35|39.76|38.36|39.75|38.35|2
1724548080000|2024-08-25 01:08:00|39.74|38.34|39.74|38.34|39.74|38.34|39.74|38.34|1
1724548090000|2024-08-25 01:08:10|39.73|38.33|39.73|38.33|39.73|38.33|39.73|38.33|1
1724548140000|2024-08-25 01:09:00|39.72|38.32|39.73|38.33|39.73|38.33|39.72|38.32|2
1724548150000|2024-08-25 01:09:10|39.72|38.32|39.72|38.32|39.72|38.32|39.72|38.32|1
1724548160000|2024-08-25 01:09:20|39.73|38.33|39.73|38.33|39.73|38.33|39.72|38.32|3
1724548170000|2024-08-25 01:09:30|39.72|38.32|39.73|38.33|39.73|38.33|39.72|38.32|4
1724548180000|2024-08-25 01:09:40|39.72|38.32|39.72|38.32|39.72|38.32|39.72|38.32|1
1724548190000|2024-08-25 01:09:50|39.71|38.31|39.7|38.3|39.71|38.31|39.7|38.3|2
1724548200000|2024-08-25 01:10:00|39.71|38.31|39.69|38.29|39.71|38.31|39.69|38.29|5
1724548210000|2024-08-25 01:10:10|39.68|38.28|39.68|38.28|39.68|38.28|39.68|38.28|1
1724548220000|2024-08-25 01:10:20|39.67|38.27|39.62|38.22|39.67|38.27|39.62|38.22|6
1724548230000|2024-08-25 01:10:30|39.63|38.23|39.65|38.25|39.65|38.25|39.63|38.23|3
1724548240000|2024-08-25 01:10:40|39.64|38.24|39.63|38.23|39.64|38.24|39.62|38.22|6
1724548250000|2024-08-25 01:10:50|39.64|38.24|39.64|38.24|39.64|38.24|39.63|38.23|9
1724548260000|2024-08-25 01:11:00|39.63|38.23|39.59|38.19|39.63|38.23|39.59|38.19|11
1724548270000|2024-08-25 01:11:10|39.6|38.2|39.56|38.16|39.6|38.2|39.55|38.15|9
1724548280000|2024-08-25 01:11:20|39.55|38.15|39.56|38.16|39.56|38.16|39.54|38.14|7
1724548290000|2024-08-25 01:11:30|39.55|38.15|39.53|38.13|39.56|38.16|39.53|38.13|5
1724548300000|2024-08-25 01:11:40|39.52|38.12|39.54|38.14|39.54|38.14|39.51|38.11|9
1724548310000|2024-08-25 01:11:50|39.55|38.15|39.55|38.15|39.56|38.16|39.54|38.14|13
1724548320000|2024-08-25 01:12:00|39.56|38.16|39.57|38.17|39.57|38.17|39.55|38.15|10
1724548330000|2024-08-25 01:12:10|39.58|38.18|39.58|38.18|39.58|38.18|39.57|38.17|3
1724548350000|2024-08-25 01:12:30|39.59|38.19|39.59|38.19|39.59|38.19|39.58|38.18|7
1724548380000|2024-08-25 01:13:00|39.6|38.2|39.6|38.2|39.6|38.2|39.6|38.2|1
1724548440000|2024-08-25 01:14:00|39.59|38.19|39.59|38.19|39.59|38.19|39.59|38.19|1
1724548450000|2024-08-25 01:14:10|39.58|38.18|39.59|38.19|39.59|38.19|39.58|38.18|2
1724548460000|2024-08-25 01:14:20|39.58|38.18|39.58|38.18|39.59|38.19|39.58|38.18|3
1724548470000|2024-08-25 01:14:30|39.57|38.17|39.56|38.16|39.57|38.17|39.55|38.15|6
1724548480000|2024-08-25 01:14:40|39.55|38.15|39.53|38.13|39.55|38.15|39.53|38.13|3
1724548510000|2024-08-25 01:15:10|39.52|38.12|39.51|38.11|39.52|38.12|39.51|38.11|4
1724548520000|2024-08-25 01:15:20|39.52|38.12|39.51|38.11|39.52|38.12|39.51|38.11|2
1724548530000|2024-08-25 01:15:30|39.5|38.1|39.51|38.11|39.51|38.11|39.49|38.09|6
1724548540000|2024-08-25 01:15:40|39.52|38.12|39.53|38.13|39.53|38.13|39.52|38.12|2
1724548560000|2024-08-25 01:16:00|39.54|38.14|39.55|38.15|39.55|38.15|39.54|38.14|4
1724548570000|2024-08-25 01:16:10|39.56|38.16|39.56|38.16|39.57|38.17|39.56|38.16|3
1724548580000|2024-08-25 01:16:20|39.57|38.17|39.55|38.15|39.57|38.17|39.55|38.15|3
1724548590000|2024-08-25 01:16:30|39.56|38.16|39.55|38.15|39.56|38.16|39.55|38.15|4
1724548600000|2024-08-25 01:16:40|39.56|38.16|39.58|38.18|39.58|38.18|39.56|38.16|3
1724548610000|2024-08-25 01:16:50|39.59|38.19|39.6|38.2|39.6|38.2|39.59|38.19|2
1724548620000|2024-08-25 01:17:00|39.61|38.21|39.61|38.21|39.61|38.21|39.61|38.21|1
1724548630000|2024-08-25 01:17:10|39.6|38.2|39.6|38.2|39.6|38.2|39.6|38.2|1
1724548650000|2024-08-25 01:17:30|39.59|38.19|39.59|38.19|39.59|38.19|39.59|38.19|1
1724548670000|2024-08-25 01:17:50|39.61|38.21|39.61|38.21|39.61|38.21|39.61|38.21|1
1724548690000|2024-08-25 01:18:10|39.6|38.2|39.6|38.2|39.6|38.2|39.59|38.19|3
1724548700000|2024-08-25 01:18:20|39.59|38.19|39.6|38.2|39.6|38.2|39.59|38.19|2
1724548710000|2024-08-25 01:18:30|39.59|38.19|39.59|38.19|39.59|38.19|39.59|38.19|1
1724548720000|2024-08-25 01:18:40|39.6|38.2|39.6|38.2|39.6|38.2|39.59|38.19|3
1724548730000|2024-08-25 01:18:50|39.59|38.19|39.59|38.19|39.59|38.19|39.59|38.19|1
1724548740000|2024-08-25 01:19:00|39.6|38.2|39.61|38.21|39.62|38.22|39.6|38.2|3
1724548750000|2024-08-25 01:19:10|39.62|38.22|39.62|38.22|39.62|38.22|39.61|38.21|3
1724548760000|2024-08-25 01:19:20|39.63|38.23|39.62|38.22|39.63|38.23|39.62|38.22|2
1724548770000|2024-08-25 01:19:30|39.63|38.23|39.63|38.23|39.63|38.23|39.63|38.23|1
1724548790000|2024-08-25 01:19:50|39.64|38.24|39.63|38.23|39.64|38.24|39.63|38.23|2
1724548800000|2024-08-25 01:20:00|39.64|38.24|39.63|38.23|39.64|38.24|39.63|38.23|2
1724548810000|2024-08-25 01:20:10|39.64|38.24|39.64|38.24|39.64|38.24|39.64|38.24|1
1724548820000|2024-08-25 01:20:20|39.65|38.25|39.65|38.25|39.65|38.25|39.65|38.25|1
1724548850000|2024-08-25 01:20:50|39.66|38.26|39.66|38.26|39.66|38.26|39.66|38.26|1
1724548860000|2024-08-25 01:21:00|39.67|38.27|39.68|38.28|39.68|38.28|39.67|38.27|2
1724548870000|2024-08-25 01:21:10|39.69|38.29|39.69|38.29|39.69|38.29|39.69|38.29|1
1724548880000|2024-08-25 01:21:20|39.68|38.28|39.68|38.28|39.69|38.29|39.67|38.27|5
1724548890000|2024-08-25 01:21:30|39.67|38.27|39.68|38.28|39.68|38.28|39.67|38.27|4
1724548900000|2024-08-25 01:21:40|39.67|38.27|39.68|38.28|39.68|38.28|39.67|38.27|2
1724548910000|2024-08-25 01:21:50|39.67|38.27|39.66|38.26|39.67|38.27|39.66|38.26|4
1724548920000|2024-08-25 01:22:00|39.67|38.27|39.66|38.26|39.67|38.27|39.66|38.26|2
1724548950000|2024-08-25 01:22:30|39.68|38.28|39.67|38.27|39.68|38.28|39.67|38.27|2
1724548970000|2024-08-25 01:22:50|39.66|38.26|39.66|38.26|39.66|38.26|39.66|38.26|1
1724548980000|2024-08-25 01:23:00|39.65|38.25|39.64|38.24|39.65|38.25|39.63|38.23|6
1724548990000|2024-08-25 01:23:10|39.65|38.25|39.65|38.25|39.65|38.25|39.65|38.25|1
1724549000000|2024-08-25 01:23:20|39.64|38.24|39.63|38.23|39.65|38.25|39.63|38.23|4
1724549010000|2024-08-25 01:23:30|39.62|38.22|39.6|38.2|39.62|38.22|39.6|38.2|3
1724549020000|2024-08-25 01:23:40|39.59|38.19|39.59|38.19|39.59|38.19|39.59|38.19|1
1724549050000|2024-08-25 01:24:10|39.58|38.18|39.59|38.19|39.59|38.19|39.58|38.18|2
1724549060000|2024-08-25 01:24:20|39.58|38.18|39.58|38.18|39.59|38.19|39.58|38.18|3
1724549070000|2024-08-25 01:24:30|39.59|38.19|39.57|38.17|39.59|38.19|39.56|38.16|7
1724549100000|2024-08-25 01:25:00|39.58|38.18|39.57|38.17|39.58|38.18|39.57|38.17|2
1724549110000|2024-08-25 01:25:10|39.56|38.16|39.57|38.17|39.57|38.17|39.56|38.16|2
1724549120000|2024-08-25 01:25:20|39.56|38.16|39.57|38.17|39.57|38.17|39.56|38.16|2
1724549130000|2024-08-25 01:25:30|39.55|38.15|39.55|38.15|39.56|38.16|39.55|38.15|3
1724549150000|2024-08-25 01:25:50|39.54|38.14|39.54|38.14|39.54|38.14|39.54|38.14|1
1724549160000|2024-08-25 01:26:00|39.53|38.13|39.52|38.12|39.53|38.13|39.52|38.12|2
1724549170000|2024-08-25 01:26:10|39.53|38.13|39.51|38.11|39.53|38.13|39.5|38.1|5
1724549180000|2024-08-25 01:26:20|39.5|38.1|39.52|38.12|39.52|38.12|39.5|38.1|3
1724549200000|2024-08-25 01:26:40|39.51|38.11|39.5|38.1|39.51|38.11|39.5|38.1|2
1724549220000|2024-08-25 01:27:00|39.51|38.11|39.5|38.1|39.51|38.11|39.5|38.1|2
1724549230000|2024-08-25 01:27:10|39.49|38.09|39.49|38.09|39.49|38.09|39.49|38.09|1
1724549240000|2024-08-25 01:27:20|39.48|38.08|39.46|38.06|39.48|38.08|39.44|38.04|7
1724549250000|2024-08-25 01:27:30|39.45|38.05|39.45|38.05|39.47|38.07|39.44|38.04|10
1724549260000|2024-08-25 01:27:40|39.44|38.04|39.44|38.04|39.45|38.05|39.44|38.04|3
1724549280000|2024-08-25 01:28:00|39.45|38.05|39.46|38.06|39.46|38.06|39.45|38.05|2
1724549290000|2024-08-25 01:28:10|39.45|38.05|39.46|38.06|39.46|38.06|39.45|38.05|2
1724549300000|2024-08-25 01:28:20|39.45|38.05|39.44|38.04|39.45|38.05|39.44|38.04|2
1724549340000|2024-08-25 01:29:00|39.43|38.03|39.42|38.02|39.43|38.03|39.42|38.02|4
1724549380000|2024-08-25 01:29:40|39.43|38.03|39.43|38.03|39.43|38.03|39.43|38.03|1
1724549400000|2024-08-25 01:30:00|39.44|38.04|39.43|38.03|39.44|38.04|39.43|38.03|2
1724549410000|2024-08-25 01:30:10|39.44|38.04|39.44|38.04|39.44|38.04|39.44|38.04|1
1724549420000|2024-08-25 01:30:20|39.43|38.03|39.43|38.03|39.43|38.03|39.42|38.02|7
1724549430000|2024-08-25 01:30:30|39.42|38.02|39.43|38.03|39.43|38.03|39.42|38.02|2
1724549440000|2024-08-25 01:30:40|39.42|38.02|39.41|38.01|39.43|38.03|39.41|38.01|4
1724549450000|2024-08-25 01:30:50|39.4|38|39.36|37.96|39.4|38|39.35|37.95|11
1724549460000|2024-08-25 01:31:00|39.35|37.95|39.37|37.97|39.37|37.97|39.35|37.95|3
1724549470000|2024-08-25 01:31:10|39.36|37.96|39.36|37.96|39.37|37.97|39.35|37.95|5
1724549480000|2024-08-25 01:31:20|39.37|37.97|39.37|37.97|39.37|37.97|39.37|37.97|1
1724549490000|2024-08-25 01:31:30|39.36|37.96|39.33|37.93|39.36|37.96|39.32|37.92|10
1724549500000|2024-08-25 01:31:40|39.32|37.92|39.34|37.94|39.35|37.95|39.32|37.92|7
1724549510000|2024-08-25 01:31:50|39.35|37.95|39.33|37.93|39.35|37.95|39.33|37.93|5
1724549520000|2024-08-25 01:32:00|39.34|37.94|39.32|37.92|39.35|37.95|39.32|37.92|9
1724549530000|2024-08-25 01:32:10|39.31|37.91|39.26|37.86|39.31|37.91|39.26|37.86|7
1724549540000|2024-08-25 01:32:20|39.25|37.85|39.26|37.86|39.29|37.89|39.24|37.84|13
1724549550000|2024-08-25 01:32:30|39.25|37.85|39.25|37.85|39.26|37.86|39.24|37.84|9
1724549560000|2024-08-25 01:32:40|39.24|37.84|39.2|37.8|39.25|37.85|39.2|37.8|8
1724549570000|2024-08-25 01:32:50|39.18|37.78|39.19|37.79|39.2|37.8|39.17|37.77|10
1724549580000|2024-08-25 01:33:00|39.18|37.78|39.21|37.81|39.21|37.81|39.18|37.78|12
1724549590000|2024-08-25 01:33:10|39.2|37.8|39.21|37.81|39.21|37.81|39.2|37.8|4
1724549600000|2024-08-25 01:33:20|39.2|37.8|39.21|37.81|39.21|37.81|39.19|37.79|4
1724549610000|2024-08-25 01:33:30|39.22|37.82|39.25|37.85|39.26|37.86|39.22|37.82|8
1724549620000|2024-08-25 01:33:40|39.24|37.84|39.26|37.86|39.26|37.86|39.23|37.83|9
1724549630000|2024-08-25 01:33:50|39.27|37.87|39.25|37.85|39.27|37.87|39.24|37.84|7
1724549640000|2024-08-25 01:34:00|39.24|37.84|39.18|37.78|39.25|37.85|39.18|37.78|13
1724549650000|2024-08-25 01:34:10|39.19|37.79|39.18|37.78|39.19|37.79|39.18|37.78|8
1724549660000|2024-08-25 01:34:20|39.17|37.77|39.18|37.78|39.19|37.79|39.17|37.77|16
1724549670000|2024-08-25 01:34:30|39.19|37.79|39.2|37.8|39.2|37.8|39.19|37.79|2
1724549680000|2024-08-25 01:34:40|39.21|37.81|39.2|37.8|39.21|37.81|39.2|37.8|6
1724549690000|2024-08-25 01:34:50|39.21|37.81|39.23|37.83|39.23|37.83|39.2|37.8|11
1724549700000|2024-08-25 01:35:00|39.24|37.84|39.24|37.84|39.24|37.84|39.23|37.83|7
1724549710000|2024-08-25 01:35:10|39.25|37.85|39.23|37.83|39.25|37.85|39.23|37.83|7
1724549730000|2024-08-25 01:35:30|39.24|37.84|39.22|37.82|39.24|37.84|39.22|37.82|7
1724549740000|2024-08-25 01:35:40|39.23|37.83|39.23|37.83|39.23|37.83|39.23|37.83|1
1724549750000|2024-08-25 01:35:50|39.24|37.84|39.24|37.84|39.24|37.84|39.24|37.84|1
1724549760000|2024-08-25 01:36:00|39.25|37.85|39.26|37.86|39.26|37.86|39.23|37.83|5
1724549770000|2024-08-25 01:36:10|39.27|37.87|39.27|37.87|39.28|37.88|39.27|37.87|7
1724549780000|2024-08-25 01:36:20|39.26|37.86|39.27|37.87|39.27|37.87|39.26|37.86|2
1724549790000|2024-08-25 01:36:30|39.28|37.88|39.24|37.84|39.28|37.88|39.24|37.84|5
1724549800000|2024-08-25 01:36:40|39.23|37.83|39.23|37.83|39.24|37.84|39.23|37.83|3
1724549810000|2024-08-25 01:36:50|39.24|37.84|39.24|37.84|39.24|37.84|39.24|37.84|1
1724549820000|2024-08-25 01:37:00|39.23|37.83|39.22|37.82|39.23|37.83|39.22|37.82|2
1724549830000|2024-08-25 01:37:10|39.21|37.81|39.23|37.83|39.23|37.83|39.2|37.8|5
1724549840000|2024-08-25 01:37:20|39.22|37.82|39.22|37.82|39.22|37.82|39.22|37.82|1
1724549850000|2024-08-25 01:37:30|39.21|37.81|39.19|37.79|39.21|37.81|39.18|37.78|5
1724549860000|2024-08-25 01:37:40|39.18|37.78|39.17|37.77|39.18|37.78|39.16|37.76|4
1724549870000|2024-08-25 01:37:50|39.16|37.76|39.14|37.74|39.16|37.76|39.13|37.73|10
1724549880000|2024-08-25 01:38:00|39.13|37.73|39.14|37.74|39.14|37.74|39.13|37.73|6
1724549890000|2024-08-25 01:38:10|39.13|37.73|39.13|37.73|39.16|37.76|39.13|37.73|8
1724549900000|2024-08-25 01:38:20|39.15|37.75|39.13|37.73|39.15|37.75|39.13|37.73|5
1724549910000|2024-08-25 01:38:30|39.14|37.74|39.13|37.73|39.14|37.74|39.13|37.73|6
1724549920000|2024-08-25 01:38:40|39.12|37.72|39.12|37.72|39.12|37.72|39.12|37.72|1
1724549930000|2024-08-25 01:38:50|39.13|37.73|39.05|37.65|39.13|37.73|39.04|37.64|9
1724549940000|2024-08-25 01:39:00|39.06|37.66|39.08|37.68|39.09|37.69|39.06|37.66|7
1724549950000|2024-08-25 01:39:10|39.09|37.69|39.05|37.65|39.09|37.69|39.05|37.65|7
1724549960000|2024-08-25 01:39:20|39.06|37.66|39.06|37.66|39.08|37.68|39.06|37.66|5
1724549970000|2024-08-25 01:39:30|39.05|37.65|39.07|37.67|39.07|37.67|39.05|37.65|13
1724549980000|2024-08-25 01:39:40|39.06|37.66|39.08|37.68|39.08|37.68|39.06|37.66|3
1724549990000|2024-08-25 01:39:50|39.09|37.69|39.12|37.72|39.12|37.72|39.09|37.69|8
1724550000000|2024-08-25 01:40:00|39.11|37.71|39.11|37.71|39.12|37.72|39.11|37.71|5
1724550010000|2024-08-25 01:40:10|39.1|37.7|39.09|37.69|39.1|37.7|39.08|37.68|10
1724550020000|2024-08-25 01:40:20|39.1|37.7|39.08|37.68|39.11|37.71|39.08|37.68|9
1724550030000|2024-08-25 01:40:30|39.07|37.67|39.08|37.68|39.09|37.69|39.07|37.67|12
1724550040000|2024-08-25 01:40:40|39.09|37.69|39.08|37.68|39.1|37.7|39.08|37.68|10
1724550050000|2024-08-25 01:40:50|39.09|37.69|39.09|37.69|39.09|37.69|39.09|37.69|1
1724550060000|2024-08-25 01:41:00|39.1|37.7|39.11|37.71|39.12|37.72|39.09|37.69|11
1724550070000|2024-08-25 01:41:10|39.12|37.72|39.12|37.72|39.12|37.72|39.12|37.72|1
1724550080000|2024-08-25 01:41:20|39.11|37.71|39.11|37.71|39.12|37.72|39.11|37.71|3
1724550100000|2024-08-25 01:41:40|39.12|37.72|39.14|37.74|39.14|37.74|39.12|37.72|7
1724550110000|2024-08-25 01:41:50|39.13|37.73|39.12|37.72|39.13|37.73|39.12|37.72|2
1724550120000|2024-08-25 01:42:00|39.13|37.73|39.13|37.73|39.14|37.74|39.13|37.73|5
1724550130000|2024-08-25 01:42:10|39.12|37.72|39.12|37.72|39.13|37.73|39.12|37.72|5
1724550140000|2024-08-25 01:42:20|39.13|37.73|39.15|37.75|39.15|37.75|39.13|37.73|3
1724550150000|2024-08-25 01:42:30|39.14|37.74|39.14|37.74|39.14|37.74|39.14|37.74|1
1724550160000|2024-08-25 01:42:40|39.13|37.73|39.1|37.7|39.13|37.73|39.1|37.7|4
1724550170000|2024-08-25 01:42:50|39.09|37.69|39.05|37.65|39.09|37.69|39.05|37.65|5
1724550180000|2024-08-25 01:43:00|39.06|37.66|39.1|37.7|39.1|37.7|39.06|37.66|10
1724550190000|2024-08-25 01:43:10|39.11|37.71|39.11|37.71|39.13|37.73|39.11|37.71|7
1724550200000|2024-08-25 01:43:20|39.12|37.72|39.13|37.73|39.13|37.73|39.12|37.72|4
1724550210000|2024-08-25 01:43:30|39.14|37.74|39.1|37.7|39.14|37.74|39.1|37.7|11
1724550220000|2024-08-25 01:43:40|39.11|37.71|39.11|37.71|39.11|37.71|39.11|37.71|1
1724550230000|2024-08-25 01:43:50|39.1|37.7|39.1|37.7|39.1|37.7|39.08|37.68|5
1724550240000|2024-08-25 01:44:00|39.11|37.71|39.11|37.71|39.11|37.71|39.1|37.7|5
1724550250000|2024-08-25 01:44:10|39.1|37.7|39.1|37.7|39.11|37.71|39.09|37.69|5
1724550270000|2024-08-25 01:44:30|39.11|37.71|39.13|37.73|39.14|37.74|39.11|37.71|4
1724550280000|2024-08-25 01:44:40|39.12|37.72|39.12|37.72|39.12|37.72|39.12|37.72|1
1724550290000|2024-08-25 01:44:50|39.11|37.71|39.11|37.71|39.11|37.71|39.11|37.71|1
1724550300000|2024-08-25 01:45:00|39.12|37.72|39.12|37.72|39.12|37.72|39.11|37.71|3
1724550310000|2024-08-25 01:45:10|39.11|37.71|39.12|37.72|39.12|37.72|39.11|37.71|4
1724550320000|2024-08-25 01:45:20|39.11|37.71|39.07|37.67|39.11|37.71|39.07|37.67|7
1724550330000|2024-08-25 01:45:30|39.08|37.68|39.11|37.71|39.11|37.71|39.08|37.68|4
1724550350000|2024-08-25 01:45:50|39.1|37.7|39.11|37.71|39.11|37.71|39.09|37.69|6
1724550360000|2024-08-25 01:46:00|39.1|37.7|39.07|37.67|39.1|37.7|39.07|37.67|4
1724550370000|2024-08-25 01:46:10|39.06|37.66|39.06|37.66|39.07|37.67|39.06|37.66|3
1724550380000|2024-08-25 01:46:20|39.05|37.65|39.04|37.64|39.05|37.65|39.04|37.64|6
1724550390000|2024-08-25 01:46:30|39.03|37.63|39.03|37.63|39.04|37.64|39.03|37.63|3
1724550400000|2024-08-25 01:46:40|39.01|37.61|39.01|37.61|39.02|37.62|39|37.6|15
1724550410000|2024-08-25 01:46:50|39.02|37.62|39.02|37.62|39.03|37.63|39.02|37.62|5
1724550420000|2024-08-25 01:47:00|39|37.6|39.03|37.63|39.03|37.63|39|37.6|5
1724550430000|2024-08-25 01:47:10|39.02|37.62|39.04|37.64|39.04|37.64|39.02|37.62|3
1724550440000|2024-08-25 01:47:20|39.05|37.65|39.02|37.62|39.05|37.65|39.02|37.62|4
1724550450000|2024-08-25 01:47:30|39.03|37.63|39.04|37.64|39.04|37.64|39.02|37.62|6
1724550460000|2024-08-25 01:47:40|39.05|37.65|39.07|37.67|39.07|37.67|39.05|37.65|5
1724550470000|2024-08-25 01:47:50|39.08|37.68|39.06|37.66|39.08|37.68|39.06|37.66|11
1724550480000|2024-08-25 01:48:00|39.05|37.65|39.02|37.62|39.05|37.65|39.02|37.62|6
1724550490000|2024-08-25 01:48:10|39.03|37.63|39.03|37.63|39.03|37.63|39.02|37.62|5
1724550510000|2024-08-25 01:48:30|39.04|37.64|39.04|37.64|39.04|37.64|39.04|37.64|1
1724550520000|2024-08-25 01:48:40|39.05|37.65|39.07|37.67|39.07|37.67|39.05|37.65|5
1724550530000|2024-08-25 01:48:50|39.08|37.68|39.07|37.67|39.08|37.68|39.07|37.67|6
1724550540000|2024-08-25 01:49:00|39.08|37.68|39.09|37.69|39.09|37.69|39.08|37.68|2
1724550550000|2024-08-25 01:49:10|39.08|37.68|39.08|37.68|39.08|37.68|39.07|37.67|5
1724550560000|2024-08-25 01:49:20|39.09|37.69|39.08|37.68|39.1|37.7|39.08|37.68|4
1724550570000|2024-08-25 01:49:30|39.09|37.69|39.11|37.71|39.12|37.72|39.08|37.68|15
1724550580000|2024-08-25 01:49:40|39.12|37.72|39.15|37.75|39.15|37.75|39.11|37.71|8
1724550590000|2024-08-25 01:49:50|39.14|37.74|39.14|37.74|39.15|37.75|39.14|37.74|5
1724550600000|2024-08-25 01:50:00|39.15|37.75|39.19|37.79|39.19|37.79|39.15|37.75|12
1724550610000|2024-08-25 01:50:10|39.18|37.78|39.21|37.81|39.21|37.81|39.18|37.78|10
1724550620000|2024-08-25 01:50:20|39.2|37.8|39.23|37.83|39.23|37.83|39.2|37.8|8
1724550630000|2024-08-25 01:50:30|39.24|37.84|39.24|37.84|39.24|37.84|39.23|37.83|5
1724550640000|2024-08-25 01:50:40|39.23|37.83|39.21|37.81|39.23|37.83|39.2|37.8|7
1724550650000|2024-08-25 01:50:50|39.2|37.8|39.19|37.79|39.21|37.81|39.19|37.79|4
1724550660000|2024-08-25 01:51:00|39.18|37.78|39.2|37.8|39.21|37.81|39.18|37.78|5
1724550670000|2024-08-25 01:51:10|39.21|37.81|39.21|37.81|39.21|37.81|39.21|37.81|1
1724550680000|2024-08-25 01:51:20|39.2|37.8|39.2|37.8|39.21|37.81|39.2|37.8|3
1724550690000|2024-08-25 01:51:30|39.21|37.81|39.19|37.79|39.21|37.81|39.19|37.79|3
1724550700000|2024-08-25 01:51:40|39.18|37.78|39.18|37.78|39.18|37.78|39.18|37.78|1
1724550710000|2024-08-25 01:51:50|39.17|37.77|39.18|37.78|39.18|37.78|39.17|37.77|2
1724550720000|2024-08-25 01:52:00|39.17|37.77|39.2|37.8|39.2|37.8|39.17|37.77|12
1724550730000|2024-08-25 01:52:10|39.21|37.81|39.21|37.81|39.22|37.82|39.2|37.8|9
1724550740000|2024-08-25 01:52:20|39.2|37.8|39.21|37.81|39.21|37.81|39.2|37.8|12
1724550750000|2024-08-25 01:52:30|39.2|37.8|39.21|37.81|39.21|37.81|39.2|37.8|4
1724550760000|2024-08-25 01:52:40|39.2|37.8|39.2|37.8|39.21|37.81|39.2|37.8|5
1724550770000|2024-08-25 01:52:50|39.19|37.79|39.19|37.79|39.19|37.79|39.19|37.79|1
1724550780000|2024-08-25 01:53:00|39.2|37.8|39.2|37.8|39.22|37.82|39.2|37.8|7
1724550790000|2024-08-25 01:53:10|39.22|37.82|39.21|37.81|39.22|37.82|39.2|37.8|4
1724550800000|2024-08-25 01:53:20|39.2|37.8|39.21|37.81|39.21|37.81|39.2|37.8|2
1724550810000|2024-08-25 01:53:30|39.2|37.8|39.22|37.82|39.22|37.82|39.2|37.8|2
1724550820000|2024-08-25 01:53:40|39.24|37.84|39.22|37.82|39.24|37.84|39.22|37.82|3
1724550830000|2024-08-25 01:53:50|39.21|37.81|39.22|37.82|39.22|37.82|39.21|37.81|2
1724550840000|2024-08-25 01:54:00|39.23|37.83|39.25|37.85|39.26|37.86|39.23|37.83|11
1724550850000|2024-08-25 01:54:10|39.24|37.84|39.24|37.84|39.25|37.85|39.24|37.84|3
1724550860000|2024-08-25 01:54:20|39.23|37.83|39.25|37.85|39.25|37.85|39.23|37.83|7
1724550870000|2024-08-25 01:54:30|39.26|37.86|39.25|37.85|39.26|37.86|39.25|37.85|2
1724550880000|2024-08-25 01:54:40|39.26|37.86|39.26|37.86|39.26|37.86|39.26|37.86|1
1724550900000|2024-08-25 01:55:00|39.27|37.87|39.28|37.88|39.28|37.88|39.27|37.87|2
1724550910000|2024-08-25 01:55:10|39.27|37.87|39.27|37.87|39.28|37.88|39.27|37.87|3
1724550920000|2024-08-25 01:55:20|39.26|37.86|39.27|37.87|39.27|37.87|39.26|37.86|2
1724550930000|2024-08-25 01:55:30|39.26|37.86|39.27|37.87|39.27|37.87|39.26|37.86|6
1724550940000|2024-08-25 01:55:40|39.28|37.88|39.28|37.88|39.28|37.88|39.28|37.88|1
1724550950000|2024-08-25 01:55:50|39.27|37.87|39.27|37.87|39.27|37.87|39.27|37.87|1
1724550960000|2024-08-25 01:56:00|39.26|37.86|39.26|37.86|39.26|37.86|39.26|37.86|1
1724550970000|2024-08-25 01:56:10|39.25|37.85|39.27|37.87|39.27|37.87|39.25|37.85|3
1724551000000|2024-08-25 01:56:40|39.28|37.88|39.29|37.89|39.29|37.89|39.28|37.88|2
1724551010000|2024-08-25 01:56:50|39.3|37.9|39.3|37.9|39.3|37.9|39.3|37.9|1
1724551020000|2024-08-25 01:57:00|39.29|37.89|39.29|37.89|39.29|37.89|39.29|37.89|1
1724551030000|2024-08-25 01:57:10|39.28|37.88|39.28|37.88|39.28|37.88|39.28|37.88|1
1724551050000|2024-08-25 01:57:30|39.29|37.89|39.29|37.89|39.29|37.89|39.28|37.88|3
1724551060000|2024-08-25 01:57:40|39.28|37.88|39.28|37.88|39.28|37.88|39.28|37.88|1
1724551080000|2024-08-25 01:58:00|39.29|37.89|39.29|37.89|39.29|37.89|39.29|37.89|1
1724551100000|2024-08-25 01:58:20|39.3|37.9|39.28|37.88|39.31|37.91|39.28|37.88|6
1724551110000|2024-08-25 01:58:30|39.27|37.87|39.27|37.87|39.27|37.87|39.27|37.87|1
1724551130000|2024-08-25 01:58:50|39.28|37.88|39.28|37.88|39.28|37.88|39.28|37.88|1
1724551140000|2024-08-25 01:59:00|39.27|37.87|39.27|37.87|39.27|37.87|39.27|37.87|1
1724551150000|2024-08-25 01:59:10|39.26|37.86|39.27|37.87|39.27|37.87|39.26|37.86|2
1724551180000|2024-08-25 01:59:40|39.26|37.86|39.27|37.87|39.27|37.87|39.26|37.86|2
1724551190000|2024-08-25 01:59:50|39.26|37.86|39.26|37.86|39.26|37.86|39.26|37.86|1
1724551200000|2024-08-25 02:00:00|39.25|37.85|39.26|37.86|39.26|37.86|39.25|37.85|4
1724551210000|2024-08-25 02:00:10|39.25|37.85|39.26|37.86|39.26|37.86|39.25|37.85|6
1724551220000|2024-08-25 02:00:20|39.25|37.85|39.25|37.85|39.26|37.86|39.25|37.85|3
1724551230000|2024-08-25 02:00:30|39.26|37.86|39.26|37.86|39.26|37.86|39.26|37.86|1
1724551240000|2024-08-25 02:00:40|39.27|37.87|39.27|37.87|39.27|37.87|39.27|37.87|1
1724551260000|2024-08-25 02:01:00|39.26|37.86|39.27|37.87|39.27|37.87|39.26|37.86|4
1724551270000|2024-08-25 02:01:10|39.26|37.86|39.26|37.86|39.27|37.87|39.26|37.86|3
1724551290000|2024-08-25 02:01:30|39.25|37.85|39.28|37.88|39.28|37.88|39.25|37.85|6
1724551300000|2024-08-25 02:01:40|39.29|37.89|39.29|37.89|39.29|37.89|39.29|37.89|1
1724551310000|2024-08-25 02:01:50|39.28|37.88|39.28|37.88|39.29|37.89|39.28|37.88|5
1724551320000|2024-08-25 02:02:00|39.29|37.89|39.32|37.92|39.32|37.92|39.28|37.88|6
1724551330000|2024-08-25 02:02:10|39.31|37.91|39.29|37.89|39.31|37.91|39.29|37.89|3
1724551340000|2024-08-25 02:02:20|39.3|37.9|39.32|37.92|39.32|37.92|39.3|37.9|5
1724551350000|2024-08-25 02:02:30|39.31|37.91|39.32|37.92|39.32|37.92|39.31|37.91|2
1724551390000|2024-08-25 02:03:10|39.33|37.93|39.34|37.94|39.34|37.94|39.33|37.93|2
1724551400000|2024-08-25 02:03:20|39.35|37.95|39.35|37.95|39.35|37.95|39.34|37.94|3
1724551410000|2024-08-25 02:03:30|39.34|37.94|39.34|37.94|39.34|37.94|39.34|37.94|1
1724551470000|2024-08-25 02:04:30|39.33|37.93|39.35|37.95|39.35|37.95|39.33|37.93|3
1724551480000|2024-08-25 02:04:40|39.34|37.94|39.34|37.94|39.34|37.94|39.34|37.94|1
1724551490000|2024-08-25 02:04:50|39.35|37.95|39.36|37.96|39.37|37.97|39.34|37.94|5
1724551500000|2024-08-25 02:05:00|39.37|37.97|39.39|37.99|39.39|37.99|39.37|37.97|5
1724551520000|2024-08-25 02:05:20|39.38|37.98|39.39|37.99|39.39|37.99|39.38|37.98|2
1724551530000|2024-08-25 02:05:30|39.38|37.98|39.37|37.97|39.38|37.98|39.37|37.97|2
1724551570000|2024-08-25 02:06:10|39.36|37.96|39.35|37.95|39.36|37.96|39.34|37.94|4
1724551580000|2024-08-25 02:06:20|39.34|37.94|39.35|37.95|39.35|37.95|39.34|37.94|2
1724551610000|2024-08-25 02:06:50|39.36|37.96|39.36|37.96|39.36|37.96|39.36|37.96|1
1724551620000|2024-08-25 02:07:00|39.37|37.97|39.36|37.96|39.37|37.97|39.36|37.96|4
1724551630000|2024-08-25 02:07:10|39.37|37.97|39.37|37.97|39.37|37.97|39.36|37.96|3
1724551650000|2024-08-25 02:07:30|39.38|37.98|39.38|37.98|39.38|37.98|39.38|37.98|1
1724551660000|2024-08-25 02:07:40|39.39|37.99|39.39|37.99|39.39|37.99|39.39|37.99|1
1724551670000|2024-08-25 02:07:50|39.38|37.98|39.38|37.98|39.38|37.98|39.38|37.98|1
1724551700000|2024-08-25 02:08:20|39.37|37.97|39.38|37.98|39.38|37.98|39.37|37.97|12
1724551710000|2024-08-25 02:08:30|39.37|37.97|39.36|37.96|39.38|37.98|39.36|37.96|4
1724551750000|2024-08-25 02:09:10|39.35|37.95|39.34|37.94|39.35|37.95|39.34|37.94|2
1724551760000|2024-08-25 02:09:20|39.33|37.93|39.34|37.94|39.34|37.94|39.33|37.93|2
1724551770000|2024-08-25 02:09:30|39.35|37.95|39.36|37.96|39.36|37.96|39.35|37.95|4
1724551780000|2024-08-25 02:09:40|39.37|37.97|39.38|37.98|39.38|37.98|39.37|37.97|2
1724551790000|2024-08-25 02:09:50|39.39|37.99|39.39|37.99|39.39|37.99|39.39|37.99|1
1724551830000|2024-08-25 02:10:30|39.4|38|39.41|38.01|39.41|38.01|39.4|38|2
1724551860000|2024-08-25 02:11:00|39.4|38|39.4|38|39.4|38|39.4|38|1
1724551890000|2024-08-25 02:11:30|39.39|37.99|39.41|38.01|39.42|38.02|39.39|37.99|5
1724551900000|2024-08-25 02:11:40|39.4|38|39.4|38|39.4|38|39.4|38|1
1724551910000|2024-08-25 02:11:50|39.39|37.99|39.39|37.99|39.4|38|39.39|37.99|3
1724551920000|2024-08-25 02:12:00|39.4|38|39.41|38.01|39.41|38.01|39.4|38|2
1724551940000|2024-08-25 02:12:20|39.42|38.02|39.42|38.02|39.42|38.02|39.42|38.02|1
1724551970000|2024-08-25 02:12:50|39.43|38.03|39.44|38.04|39.44|38.04|39.43|38.03|2
1724552000000|2024-08-25 02:13:20|39.43|38.03|39.42|38.02|39.43|38.03|39.42|38.02|2
1724552040000|2024-08-25 02:14:00|39.43|38.03|39.44|38.04|39.44|38.04|39.43|38.03|2
1724552060000|2024-08-25 02:14:20|39.43|38.03|39.43|38.03|39.43|38.03|39.43|38.03|1
1724552070000|2024-08-25 02:14:30|39.42|38.02|39.42|38.02|39.42|38.02|39.42|38.02|1
1724552080000|2024-08-25 02:14:40|39.43|38.03|39.42|38.02|39.43|38.03|39.42|38.02|2
1724552090000|2024-08-25 02:14:50|39.41|38.01|39.41|38.01|39.42|38.02|39.41|38.01|3
1724552100000|2024-08-25 02:15:00|39.42|38.02|39.41|38.01|39.42|38.02|39.41|38.01|4
1724552110000|2024-08-25 02:15:10|39.4|38|39.4|38|39.41|38.01|39.4|38|3
1724552120000|2024-08-25 02:15:20|39.39|37.99|39.38|37.98|39.4|38|39.36|37.96|7
1724552140000|2024-08-25 02:15:40|39.39|37.99|39.39|37.99|39.39|37.99|39.39|37.99|1
1724552160000|2024-08-25 02:16:00|39.4|38|39.4|38|39.4|38|39.4|38|1
1724552170000|2024-08-25 02:16:10|39.39|37.99|39.39|37.99|39.39|37.99|39.39|37.99|1
1724552180000|2024-08-25 02:16:20|39.38|37.98|39.37|37.97|39.38|37.98|39.37|37.97|2
1724552200000|2024-08-25 02:16:40|39.36|37.96|39.37|37.97|39.38|37.98|39.36|37.96|5
1724552210000|2024-08-25 02:16:50|39.36|37.96|39.37|37.97|39.37|37.97|39.36|37.96|2
1724552220000|2024-08-25 02:17:00|39.36|37.96|39.39|37.99|39.39|37.99|39.36|37.96|4
1724552230000|2024-08-25 02:17:10|39.4|38|39.41|38.01|39.41|38.01|39.4|38|2
1724552250000|2024-08-25 02:17:30|39.42|38.02|39.42|38.02|39.42|38.02|39.42|38.02|1
1724552260000|2024-08-25 02:17:40|39.43|38.03|39.44|38.04|39.44|38.04|39.43|38.03|2
1724552270000|2024-08-25 02:17:50|39.45|38.05|39.45|38.05|39.45|38.05|39.45|38.05|1
1724552290000|2024-08-25 02:18:10|39.44|38.04|39.45|38.05|39.45|38.05|39.43|38.03|4
1724552300000|2024-08-25 02:18:20|39.43|38.03|39.43|38.03|39.44|38.04|39.43|38.03|3
1724552310000|2024-08-25 02:18:30|39.42|38.02|39.42|38.02|39.42|38.02|39.42|38.02|1
1724552320000|2024-08-25 02:18:40|39.43|38.03|39.42|38.02|39.43|38.03|39.42|38.02|4
1724552330000|2024-08-25 02:18:50|39.43|38.03|39.43|38.03|39.43|38.03|39.42|38.02|7
1724552340000|2024-08-25 02:19:00|39.42|38.02|39.42|38.02|39.42|38.02|39.42|38.02|1
1724552380000|2024-08-25 02:19:40|39.41|38.01|39.42|38.02|39.42|38.02|39.41|38.01|2
1724552440000|2024-08-25 02:20:40|39.43|38.03|39.43|38.03|39.43|38.03|39.43|38.03|1
1724552460000|2024-08-25 02:21:00|39.44|38.04|39.45|38.05|39.45|38.05|39.44|38.04|2
1724552470000|2024-08-25 02:21:10|39.46|38.06|39.46|38.06|39.46|38.06|39.46|38.06|1
1724552480000|2024-08-25 02:21:20|39.47|38.07|39.46|38.06|39.47|38.07|39.46|38.06|4
1724552510000|2024-08-25 02:21:50|39.45|38.05|39.45|38.05|39.45|38.05|39.45|38.05|1
1724552520000|2024-08-25 02:22:00|39.46|38.06|39.46|38.06|39.46|38.06|39.46|38.06|1
1724552530000|2024-08-25 02:22:10|39.47|38.07|39.47|38.07|39.47|38.07|39.47|38.07|1
1724552540000|2024-08-25 02:22:20|39.48|38.08|39.51|38.11|39.51|38.11|39.48|38.08|5
1724552550000|2024-08-25 02:22:30|39.5|38.1|39.52|38.12|39.52|38.12|39.5|38.1|3
1724552590000|2024-08-25 02:23:10|39.53|38.13|39.53|38.13|39.53|38.13|39.53|38.13|1
1724552600000|2024-08-25 02:23:20|39.54|38.14|39.54|38.14|39.54|38.14|39.54|38.14|1
1724552630000|2024-08-25 02:23:50|39.53|38.13|39.53|38.13|39.53|38.13|39.52|38.12|3
1724552640000|2024-08-25 02:24:00|39.54|38.14|39.54|38.14|39.54|38.14|39.54|38.14|1
1724552700000|2024-08-25 02:25:00|39.55|38.15|39.56|38.16|39.56|38.16|39.55|38.15|4
1724552710000|2024-08-25 02:25:10|39.57|38.17|39.56|38.16|39.57|38.17|39.55|38.15|4
1724552740000|2024-08-25 02:25:40|39.55|38.15|39.53|38.13|39.55|38.15|39.53|38.13|5
1724552750000|2024-08-25 02:25:50|39.54|38.14|39.54|38.14|39.54|38.14|39.54|38.14|1
1724552770000|2024-08-25 02:26:10|39.53|38.13|39.56|38.16|39.56|38.16|39.53|38.13|4
1724552780000|2024-08-25 02:26:20|39.55|38.15|39.57|38.17|39.57|38.17|39.55|38.15|3
1724552790000|2024-08-25 02:26:30|39.58|38.18|39.57|38.17|39.58|38.18|39.57|38.17|2
1724552810000|2024-08-25 02:26:50|39.56|38.16|39.55|38.15|39.56|38.16|39.55|38.15|2
1724552820000|2024-08-25 02:27:00|39.56|38.16|39.56|38.16|39.56|38.16|39.55|38.15|3
1724552840000|2024-08-25 02:27:20|39.55|38.15|39.55|38.15|39.55|38.15|39.55|38.15|1
1724552850000|2024-08-25 02:27:30|39.54|38.14|39.54|38.14|39.54|38.14|39.54|38.14|1
1724552860000|2024-08-25 02:27:40|39.53|38.13|39.53|38.13|39.53|38.13|39.53|38.13|1
1724552900000|2024-08-25 02:28:20|39.52|38.12|39.52|38.12|39.52|38.12|39.51|38.11|3
1724552910000|2024-08-25 02:28:30|39.53|38.13|39.53|38.13|39.53|38.13|39.52|38.12|3
1724552920000|2024-08-25 02:28:40|39.54|38.14|39.55|38.15|39.55|38.15|39.54|38.14|2
1724552930000|2024-08-25 02:28:50|39.56|38.16|39.56|38.16|39.56|38.16|39.56|38.16|1
1724552990000|2024-08-25 02:29:50|39.55|38.15|39.54|38.14|39.55|38.15|39.54|38.14|2
1724553000000|2024-08-25 02:30:00|39.55|38.15|39.54|38.14|39.55|38.15|39.54|38.14|2
1724553010000|2024-08-25 02:30:10|39.55|38.15|39.55|38.15|39.55|38.15|39.54|38.14|3
1724553020000|2024-08-25 02:30:20|39.54|38.14|39.57|38.17|39.57|38.17|39.54|38.14|4
1724553030000|2024-08-25 02:30:30|39.59|38.19|39.61|38.21|39.61|38.21|39.59|38.19|3
1724553060000|2024-08-25 02:31:00|39.6|38.2|39.61|38.21|39.61|38.21|39.6|38.2|4
1724553070000|2024-08-25 02:31:10|39.63|38.23|39.63|38.23|39.64|38.24|39.63|38.23|3
1724553080000|2024-08-25 02:31:20|39.64|38.24|39.63|38.23|39.64|38.24|39.63|38.23|2
1724553110000|2024-08-25 02:31:50|39.61|38.21|39.65|38.25|39.65|38.25|39.61|38.21|8
1724553120000|2024-08-25 02:32:00|39.66|38.26|39.65|38.25|39.66|38.26|39.64|38.24|4
1724553130000|2024-08-25 02:32:10|39.66|38.26|39.64|38.24|39.66|38.26|39.64|38.24|9
1724553140000|2024-08-25 02:32:20|39.65|38.25|39.65|38.25|39.66|38.26|39.64|38.24|7
1724553150000|2024-08-25 02:32:30|39.66|38.26|39.65|38.25|39.66|38.26|39.65|38.25|2
1724553160000|2024-08-25 02:32:40|39.64|38.24|39.66|38.26|39.66|38.26|39.64|38.24|3
1724553170000|2024-08-25 02:32:50|39.67|38.27|39.67|38.27|39.67|38.27|39.67|38.27|1
1724553180000|2024-08-25 02:33:00|39.68|38.28|39.68|38.28|39.68|38.28|39.68|38.28|1
1724553190000|2024-08-25 02:33:10|39.67|38.27|39.67|38.27|39.68|38.28|39.67|38.27|3
1724553200000|2024-08-25 02:33:20|39.68|38.28|39.67|38.27|39.68|38.28|39.67|38.27|2
1724553210000|2024-08-25 02:33:30|39.68|38.28|39.68|38.28|39.68|38.28|39.68|38.28|1
1724553260000|2024-08-25 02:34:20|39.69|38.29|39.69|38.29|39.69|38.29|39.69|38.29|1
1724553320000|2024-08-25 02:35:20|39.68|38.28|39.68|38.28|39.68|38.28|39.68|38.28|1
1724553330000|2024-08-25 02:35:30|39.67|38.27|39.67|38.27|39.68|38.28|39.67|38.27|3
1724553340000|2024-08-25 02:35:40|39.66|38.26|39.67|38.27|39.67|38.27|39.66|38.26|2
1724553360000|2024-08-25 02:36:00|39.66|38.26|39.66|38.26|39.67|38.27|39.66|38.26|5
1724553370000|2024-08-25 02:36:10|39.65|38.25|39.65|38.25|39.65|38.25|39.65|38.25|1
1724553380000|2024-08-25 02:36:20|39.64|38.24|39.64|38.24|39.65|38.25|39.64|38.24|3
1724553390000|2024-08-25 02:36:30|39.65|38.25|39.66|38.26|39.66|38.26|39.65|38.25|2
1724553400000|2024-08-25 02:36:40|39.67|38.27|39.67|38.27|39.67|38.27|39.67|38.27|1
1724553420000|2024-08-25 02:37:00|39.66|38.26|39.67|38.27|39.67|38.27|39.66|38.26|2
1724553430000|2024-08-25 02:37:10|39.66|38.26|39.66|38.26|39.66|38.26|39.66|38.26|1
1724553440000|2024-08-25 02:37:20|39.65|38.25|39.65|38.25|39.65|38.25|39.65|38.25|1
1724553450000|2024-08-25 02:37:30|39.64|38.24|39.65|38.25|39.65|38.25|39.64|38.24|2
1724553460000|2024-08-25 02:37:40|39.63|38.23|39.62|38.22|39.63|38.23|39.62|38.22|2
1724553470000|2024-08-25 02:37:50|39.63|38.23|39.64|38.24|39.64|38.24|39.63|38.23|6
1724553490000|2024-08-25 02:38:10|39.63|38.23|39.63|38.23|39.63|38.23|39.63|38.23|1
1724553500000|2024-08-25 02:38:20|39.62|38.22|39.62|38.22|39.62|38.22|39.62|38.22|1
1724553510000|2024-08-25 02:38:30|39.63|38.23|39.65|38.25|39.65|38.25|39.63|38.23|2
1724553520000|2024-08-25 02:38:40|39.66|38.26|39.66|38.26|39.67|38.27|39.66|38.26|3
1724553560000|2024-08-25 02:39:20|39.67|38.27|39.67|38.27|39.67|38.27|39.67|38.27|1
1724553580000|2024-08-25 02:39:40|39.68|38.28|39.68|38.28|39.68|38.28|39.68|38.28|1
1724553600000|2024-08-25 02:40:00|39.69|38.29|39.69|38.29|39.69|38.29|39.69|38.29|1
1724553610000|2024-08-25 02:40:10|39.7|38.3|39.7|38.3|39.7|38.3|39.7|38.3|1
1724553650000|2024-08-25 02:40:50|39.71|38.31|39.71|38.31|39.71|38.31|39.71|38.31|1
1724553660000|2024-08-25 02:41:00|39.69|38.29|39.71|38.31|39.71|38.31|39.69|38.29|2
1724553680000|2024-08-25 02:41:20|39.72|38.32|39.72|38.32|39.72|38.32|39.71|38.31|3
1724553710000|2024-08-25 02:41:50|39.71|38.31|39.7|38.3|39.71|38.31|39.7|38.3|2
1724553720000|2024-08-25 02:42:00|39.69|38.29|39.7|38.3|39.7|38.3|39.69|38.29|2
1724553740000|2024-08-25 02:42:20|39.69|38.29|39.69|38.29|39.69|38.29|39.69|38.29|1
1724553780000|2024-08-25 02:43:00|39.7|38.3|39.7|38.3|39.7|38.3|39.7|38.3|1
1724553800000|2024-08-25 02:43:20|39.69|38.29|39.68|38.28|39.69|38.29|39.68|38.28|2
1724553810000|2024-08-25 02:43:30|39.67|38.27|39.67|38.27|39.67|38.27|39.67|38.27|1
1724553820000|2024-08-25 02:43:40|39.68|38.28|39.68|38.28|39.68|38.28|39.67|38.27|3
1724553840000|2024-08-25 02:44:00|39.69|38.29|39.69|38.29|39.69|38.29|39.68|38.28|5
1724553900000|2024-08-25 02:45:00|39.68|38.28|39.68|38.28|39.68|38.28|39.68|38.28|1
1724553920000|2024-08-25 02:45:20|39.69|38.29|39.69|38.29|39.69|38.29|39.69|38.29|1
1724553960000|2024-08-25 02:46:00|39.7|38.3|39.7|38.3|39.7|38.3|39.7|38.3|1
1724553970000|2024-08-25 02:46:10|39.69|38.29|39.69|38.29|39.69|38.29|39.69|38.29|1
1724553980000|2024-08-25 02:46:20|39.68|38.28|39.68|38.28|39.68|38.28|39.68|38.28|1
1724554020000|2024-08-25 02:47:00|39.67|38.27|39.67|38.27|39.67|38.27|39.67|38.27|1
1724554030000|2024-08-25 02:47:10|39.68|38.28|39.69|38.29|39.69|38.29|39.68|38.28|2
1724554040000|2024-08-25 02:47:20|39.7|38.3|39.7|38.3|39.7|38.3|39.7|38.3|1
1724554060000|2024-08-25 02:47:40|39.69|38.29|39.69|38.29|39.69|38.29|39.69|38.29|1
1724554070000|2024-08-25 02:47:50|39.68|38.28|39.68|38.28|39.68|38.28|39.68|38.28|1
1724554120000|2024-08-25 02:48:40|39.69|38.29|39.7|38.3|39.7|38.3|39.69|38.29|2
1724554140000|2024-08-25 02:49:00|39.69|38.29|39.69|38.29|39.69|38.29|39.69|38.29|1
1724554150000|2024-08-25 02:49:10|39.68|38.28|39.68|38.28|39.68|38.28|39.67|38.27|7
1724554160000|2024-08-25 02:49:20|39.67|38.27|39.67|38.27|39.68|38.28|39.67|38.27|3
1724554170000|2024-08-25 02:49:30|39.66|38.26|39.67|38.27|39.67|38.27|39.66|38.26|8
1724554180000|2024-08-25 02:49:40|39.68|38.28|39.68|38.28|39.68|38.28|39.68|38.28|1
1724554190000|2024-08-25 02:49:50|39.67|38.27|39.68|38.28|39.68|38.28|39.67|38.27|2
1724554200000|2024-08-25 02:50:00|39.67|38.27|39.67|38.27|39.67|38.27|39.67|38.27|1
1724554210000|2024-08-25 02:50:10|39.64|38.24|39.67|38.27|39.68|38.28|39.64|38.24|4
1724554220000|2024-08-25 02:50:20|39.68|38.28|39.68|38.28|39.68|38.28|39.68|38.28|1
1724554230000|2024-08-25 02:50:30|39.67|38.27|39.67|38.27|39.68|38.28|39.67|38.27|3
1724554240000|2024-08-25 02:50:40|39.68|38.28|39.67|38.27|39.68|38.28|39.67|38.27|8
1724554250000|2024-08-25 02:50:50|39.68|38.28|39.68|38.28|39.68|38.28|39.68|38.28|1
1724554260000|2024-08-25 02:51:00|39.67|38.27|39.67|38.27|39.67|38.27|39.67|38.27|1
1724554270000|2024-08-25 02:51:10|39.66|38.26|39.63|38.23|39.67|38.27|39.63|38.23|5
1724554320000|2024-08-25 02:52:00|39.62|38.22|39.61|38.21|39.62|38.22|39.61|38.21|2
1724554330000|2024-08-25 02:52:10|39.6|38.2|39.6|38.2|39.6|38.2|39.6|38.2|1
1724554350000|2024-08-25 02:52:30|39.59|38.19|39.6|38.2|39.6|38.2|39.59|38.19|2
1724554390000|2024-08-25 02:53:10|39.58|38.18|39.58|38.18|39.58|38.18|39.58|38.18|1
1724554420000|2024-08-25 02:53:40|39.59|38.19|39.59|38.19|39.59|38.19|39.59|38.19|1
1724554430000|2024-08-25 02:53:50|39.58|38.18|39.58|38.18|39.58|38.18|39.58|38.18|1
1724554440000|2024-08-25 02:54:00|39.57|38.17|39.57|38.17|39.57|38.17|39.57|38.17|1
1724554480000|2024-08-25 02:54:40|39.56|38.16|39.55|38.15|39.56|38.16|39.55|38.15|4
1724554490000|2024-08-25 02:54:50|39.56|38.16|39.55|38.15|39.56|38.16|39.55|38.15|2
1724554500000|2024-08-25 02:55:00|39.56|38.16|39.56|38.16|39.56|38.16|39.55|38.15|7
1724554510000|2024-08-25 02:55:10|39.55|38.15|39.56|38.16|39.56|38.16|39.55|38.15|2
1724554520000|2024-08-25 02:55:20|39.55|38.15|39.55|38.15|39.55|38.15|39.55|38.15|1
1724554540000|2024-08-25 02:55:40|39.56|38.16|39.57|38.17|39.57|38.17|39.56|38.16|4
1724554550000|2024-08-25 02:55:50|39.58|38.18|39.58|38.18|39.58|38.18|39.58|38.18|1
1724554560000|2024-08-25 02:56:00|39.57|38.17|39.58|38.18|39.58|38.18|39.57|38.17|2
1724554580000|2024-08-25 02:56:20|39.59|38.19|39.59|38.19|39.59|38.19|39.59|38.19|1
1724554590000|2024-08-25 02:56:30|39.58|38.18|39.58|38.18|39.58|38.18|39.58|38.18|1
1724554600000|2024-08-25 02:56:40|39.57|38.17|39.56|38.16|39.57|38.17|39.56|38.16|2
1724554610000|2024-08-25 02:56:50|39.57|38.17|39.58|38.18|39.59|38.19|39.57|38.17|6
1724554620000|2024-08-25 02:57:00|39.57|38.17|39.56|38.16|39.57|38.17|39.56|38.16|2
1724554630000|2024-08-25 02:57:10|39.57|38.17|39.57|38.17|39.57|38.17|39.56|38.16|3
1724554690000|2024-08-25 02:58:10|39.56|38.16|39.56|38.16|39.56|38.16|39.56|38.16|1
1724554700000|2024-08-25 02:58:20|39.57|38.17|39.57|38.17|39.57|38.17|39.57|38.17|1
1724554710000|2024-08-25 02:58:30|39.58|38.18|39.58|38.18|39.58|38.18|39.58|38.18|1
1724554720000|2024-08-25 02:58:40|39.57|38.17|39.57|38.17|39.57|38.17|39.57|38.17|1
1724554730000|2024-08-25 02:58:50|39.56|38.16|39.56|38.16|39.57|38.17|39.56|38.16|3
1724554760000|2024-08-25 02:59:20|39.57|38.17|39.57|38.17|39.57|38.17|39.57|38.17|1
1724554770000|2024-08-25 02:59:30|39.58|38.18|39.58|38.18|39.58|38.18|39.58|38.18|1
1724554810000|2024-08-25 03:00:10|39.59|38.19|39.59|38.19|39.59|38.19|39.59|38.19|1
1724554830000|2024-08-25 03:00:30|39.58|38.18|39.59|38.19|39.59|38.19|39.58|38.18|2
1724554840000|2024-08-25 03:00:40|39.6|38.2|39.61|38.21|39.61|38.21|39.6|38.2|2
1724554850000|2024-08-25 03:00:50|39.6|38.2|39.57|38.17|39.6|38.2|39.57|38.17|4
1724554860000|2024-08-25 03:01:00|39.56|38.16|39.56|38.16|39.56|38.16|39.56|38.16|1
1724554880000|2024-08-25 03:01:20|39.55|38.15|39.55|38.15|39.55|38.15|39.55|38.15|1
1724554890000|2024-08-25 03:01:30|39.54|38.14|39.56|38.16|39.56|38.16|39.54|38.14|5
1724554920000|2024-08-25 03:02:00|39.55|38.15|39.55|38.15|39.55|38.15|39.55|38.15|1
1724554930000|2024-08-25 03:02:10|39.56|38.16|39.56|38.16|39.56|38.16|39.56|38.16|1
1724554940000|2024-08-25 03:02:20|39.54|38.14|39.54|38.14|39.54|38.14|39.54|38.14|1
1724554950000|2024-08-25 03:02:30|39.53|38.13|39.53|38.13|39.53|38.13|39.53|38.13|1
1724554960000|2024-08-25 03:02:40|39.54|38.14|39.54|38.14|39.54|38.14|39.54|38.14|1
1724554970000|2024-08-25 03:02:50|39.53|38.13|39.52|38.12|39.53|38.13|39.52|38.12|2
1724555000000|2024-08-25 03:03:20|39.51|38.11|39.51|38.11|39.51|38.11|39.51|38.11|1
1724555010000|2024-08-25 03:03:30|39.52|38.12|39.52|38.12|39.52|38.12|39.51|38.11|3
1724555020000|2024-08-25 03:03:40|39.51|38.11|39.51|38.11|39.51|38.11|39.51|38.11|1
1724555030000|2024-08-25 03:03:50|39.52|38.12|39.51|38.11|39.52|38.12|39.51|38.11|4
1724555040000|2024-08-25 03:04:00|39.52|38.12|39.5|38.1|39.52|38.12|39.5|38.1|3
1724555050000|2024-08-25 03:04:10|39.49|38.09|39.49|38.09|39.49|38.09|39.48|38.08|5
1724555070000|2024-08-25 03:04:30|39.48|38.08|39.49|38.09|39.49|38.09|39.48|38.08|4
1724555090000|2024-08-25 03:04:50|39.48|38.08|39.48|38.08|39.49|38.09|39.48|38.08|3
1724555100000|2024-08-25 03:05:00|39.47|38.07|39.48|38.08|39.48|38.08|39.47|38.07|2
1724555110000|2024-08-25 03:05:10|39.47|38.07|39.47|38.07|39.47|38.07|39.47|38.07|1
1724555120000|2024-08-25 03:05:20|39.46|38.06|39.46|38.06|39.46|38.06|39.46|38.06|1
1724555140000|2024-08-25 03:05:40|39.45|38.05|39.44|38.04|39.45|38.05|39.44|38.04|2
1724555150000|2024-08-25 03:05:50|39.43|38.03|39.46|38.06|39.46|38.06|39.43|38.03|6
1724555160000|2024-08-25 03:06:00|39.45|38.05|39.45|38.05|39.45|38.05|39.45|38.05|1
1724555170000|2024-08-25 03:06:10|39.46|38.06|39.46|38.06|39.46|38.06|39.46|38.06|1
1724555180000|2024-08-25 03:06:20|39.47|38.07|39.47|38.07|39.47|38.07|39.47|38.07|1
1724555200000|2024-08-25 03:06:40|39.45|38.05|39.46|38.06|39.46|38.06|39.45|38.05|2
1724555210000|2024-08-25 03:06:50|39.47|38.07|39.46|38.06|39.47|38.07|39.46|38.06|2
1724555220000|2024-08-25 03:07:00|39.47|38.07|39.46|38.06|39.47|38.07|39.46|38.06|10
1724555240000|2024-08-25 03:07:20|39.47|38.07|39.47|38.07|39.47|38.07|39.46|38.06|5
1724555250000|2024-08-25 03:07:30|39.48|38.08|39.49|38.09|39.49|38.09|39.47|38.07|4
1724555280000|2024-08-25 03:08:00|39.48|38.08|39.49|38.09|39.49|38.09|39.48|38.08|2
1724555290000|2024-08-25 03:08:10|39.5|38.1|39.5|38.1|39.5|38.1|39.5|38.1|1
1724555300000|2024-08-25 03:08:20|39.51|38.11|39.52|38.12|39.52|38.12|39.51|38.11|2
1724555320000|2024-08-25 03:08:40|39.51|38.11|39.49|38.09|39.51|38.11|39.48|38.08|5
1724555350000|2024-08-25 03:09:10|39.5|38.1|39.5|38.1|39.5|38.1|39.49|38.09|3
1724555360000|2024-08-25 03:09:20|39.51|38.11|39.5|38.1|39.51|38.11|39.5|38.1|2
1724555370000|2024-08-25 03:09:30|39.49|38.09|39.5|38.1|39.5|38.1|39.49|38.09|12
1724555380000|2024-08-25 03:09:40|39.49|38.09|39.49|38.09|39.49|38.09|39.47|38.07|4
1724555390000|2024-08-25 03:09:50|39.5|38.1|39.49|38.09|39.5|38.1|39.49|38.09|2
1724555400000|2024-08-25 03:10:00|39.48|38.08|39.48|38.08|39.48|38.08|39.48|38.08|1
1724555410000|2024-08-25 03:10:10|39.49|38.09|39.5|38.1|39.5|38.1|39.48|38.08|6
1724555420000|2024-08-25 03:10:20|39.49|38.09|39.5|38.1|39.5|38.1|39.49|38.09|2
1724555430000|2024-08-25 03:10:30|39.51|38.11|39.51|38.11|39.51|38.11|39.51|38.11|1
1724555440000|2024-08-25 03:10:40|39.5|38.1|39.51|38.11|39.51|38.11|39.5|38.1|2
1724555450000|2024-08-25 03:10:50|39.52|38.12|39.52|38.12|39.52|38.12|39.52|38.12|1
1724555460000|2024-08-25 03:11:00|39.51|38.11|39.52|38.12|39.52|38.12|39.51|38.11|2
1724555470000|2024-08-25 03:11:10|39.53|38.13|39.53|38.13|39.53|38.13|39.52|38.12|3
1724555480000|2024-08-25 03:11:20|39.52|38.12|39.53|38.13|39.53|38.13|39.52|38.12|4
1724555490000|2024-08-25 03:11:30|39.52|38.12|39.53|38.13|39.53|38.13|39.52|38.12|4
1724555500000|2024-08-25 03:11:40|39.54|38.14|39.54|38.14|39.54|38.14|39.54|38.14|1
1724555560000|2024-08-25 03:12:40|39.52|38.12|39.52|38.12|39.52|38.12|39.52|38.12|1
1724555570000|2024-08-25 03:12:50|39.54|38.14|39.54|38.14|39.54|38.14|39.54|38.14|1
1724555620000|2024-08-25 03:13:40|39.55|38.15|39.56|38.16|39.56|38.16|39.55|38.15|2
1724555630000|2024-08-25 03:13:50|39.55|38.15|39.55|38.15|39.55|38.15|39.55|38.15|1
1724555650000|2024-08-25 03:14:10|39.54|38.14|39.54|38.14|39.54|38.14|39.54|38.14|1
1724555660000|2024-08-25 03:14:20|39.53|38.13|39.53|38.13|39.53|38.13|39.53|38.13|1
1724555670000|2024-08-25 03:14:30|39.54|38.14|39.54|38.14|39.54|38.14|39.54|38.14|1
1724555680000|2024-08-25 03:14:40|39.53|38.13|39.54|38.14|39.54|38.14|39.53|38.13|4
1724555700000|2024-08-25 03:15:00|39.53|38.13|39.54|38.14|39.54|38.14|39.53|38.13|12
1724555710000|2024-08-25 03:15:10|39.53|38.13|39.5|38.1|39.53|38.13|39.5|38.1|6
1724555730000|2024-08-25 03:15:30|39.51|38.11|39.51|38.11|39.51|38.11|39.51|38.11|1
1724555740000|2024-08-25 03:15:40|39.52|38.12|39.51|38.11|39.52|38.12|39.51|38.11|6
1724555750000|2024-08-25 03:15:50|39.5|38.1|39.51|38.11|39.51|38.11|39.5|38.1|2
1724555780000|2024-08-25 03:16:20|39.52|38.12|39.52|38.12|39.52|38.12|39.52|38.12|1
1724555790000|2024-08-25 03:16:30|39.53|38.13|39.52|38.12|39.53|38.13|39.52|38.12|2
1724555810000|2024-08-25 03:16:50|39.53|38.13|39.53|38.13|39.53|38.13|39.52|38.12|3
1724555820000|2024-08-25 03:17:00|39.52|38.12|39.53|38.13|39.53|38.13|39.52|38.12|8
1724555830000|2024-08-25 03:17:10|39.52|38.12|39.53|38.13|39.53|38.13|39.52|38.12|4
1724555850000|2024-08-25 03:17:30|39.52|38.12|39.53|38.13|39.53|38.13|39.52|38.12|2
1724555870000|2024-08-25 03:17:50|39.52|38.12|39.53|38.13|39.53|38.13|39.52|38.12|2
1724555930000|2024-08-25 03:18:50|39.54|38.14|39.54|38.14|39.54|38.14|39.54|38.14|1
1724555950000|2024-08-25 03:19:10|39.53|38.13|39.53|38.13|39.53|38.13|39.53|38.13|1
1724556000000|2024-08-25 03:20:00|39.52|38.12|39.51|38.11|39.52|38.12|39.51|38.11|2
1724556020000|2024-08-25 03:20:20|39.5|38.1|39.5|38.1|39.5|38.1|39.5|38.1|1
1724556030000|2024-08-25 03:20:30|39.49|38.09|39.5|38.1|39.5|38.1|39.49|38.09|4
1724556040000|2024-08-25 03:20:40|39.49|38.09|39.49|38.09|39.49|38.09|39.49|38.09|1
1724556050000|2024-08-25 03:20:50|39.48|38.08|39.48|38.08|39.48|38.08|39.48|38.08|1
1724556080000|2024-08-25 03:21:20|39.49|38.09|39.49|38.09|39.49|38.09|39.49|38.09|1
1724556090000|2024-08-25 03:21:30|39.5|38.1|39.5|38.1|39.5|38.1|39.5|38.1|1
1724556100000|2024-08-25 03:21:40|39.49|38.09|39.49|38.09|39.49|38.09|39.49|38.09|1
1724556140000|2024-08-25 03:22:20|39.48|38.08|39.48|38.08|39.48|38.08|39.48|38.08|1
1724556170000|2024-08-25 03:22:50|39.47|38.07|39.47|38.07|39.47|38.07|39.47|38.07|1
1724556180000|2024-08-25 03:23:00|39.46|38.06|39.45|38.05|39.46|38.06|39.45|38.05|2
1724556190000|2024-08-25 03:23:10|39.44|38.04|39.44|38.04|39.45|38.05|39.44|38.04|3
1724556200000|2024-08-25 03:23:20|39.43|38.03|39.45|38.05|39.45|38.05|39.43|38.03|2
1724556210000|2024-08-25 03:23:30|39.44|38.04|39.44|38.04|39.44|38.04|39.44|38.04|1
1724556230000|2024-08-25 03:23:50|39.41|38.01|39.44|38.04|39.44|38.04|39.4|38|7
1724556240000|2024-08-25 03:24:00|39.45|38.05|39.45|38.05|39.45|38.05|39.45|38.05|1
1724556250000|2024-08-25 03:24:10|39.44|38.04|39.45|38.05|39.45|38.05|39.44|38.04|4
1724556260000|2024-08-25 03:24:20|39.44|38.04|39.44|38.04|39.44|38.04|39.44|38.04|1
1724556270000|2024-08-25 03:24:30|39.41|38.01|39.41|38.01|39.41|38.01|39.41|38.01|1
1724556280000|2024-08-25 03:24:40|39.4|38|39.4|38|39.4|38|39.4|38|1
1724556320000|2024-08-25 03:25:20|39.39|37.99|39.39|37.99|39.39|37.99|39.38|37.98|3
1724556340000|2024-08-25 03:25:40|39.38|37.98|39.38|37.98|39.38|37.98|39.38|37.98|1
1724556350000|2024-08-25 03:25:50|39.37|37.97|39.37|37.97|39.38|37.98|39.37|37.97|3
1724556360000|2024-08-25 03:26:00|39.38|37.98|39.38|37.98|39.38|37.98|39.38|37.98|1
1724556370000|2024-08-25 03:26:10|39.39|37.99|39.39|37.99|39.39|37.99|39.39|37.99|1
1724556390000|2024-08-25 03:26:30|39.4|38|39.4|38|39.4|38|39.4|38|1
1724556400000|2024-08-25 03:26:40|39.41|38.01|39.4|38|39.41|38.01|39.4|38|2
1724556410000|2024-08-25 03:26:50|39.39|37.99|39.38|37.98|39.39|37.99|39.38|37.98|2
1724556420000|2024-08-25 03:27:00|39.39|37.99|39.36|37.96|39.39|37.99|39.36|37.96|4
1724556430000|2024-08-25 03:27:10|39.35|37.95|39.35|37.95|39.35|37.95|39.34|37.94|3
1724556460000|2024-08-25 03:27:40|39.36|37.96|39.36|37.96|39.36|37.96|39.35|37.95|3
1724556470000|2024-08-25 03:27:50|39.35|37.95|39.35|37.95|39.35|37.95|39.35|37.95|1
1724556490000|2024-08-25 03:28:10|39.36|37.96|39.36|37.96|39.36|37.96|39.35|37.95|3
1724556500000|2024-08-25 03:28:20|39.37|37.97|39.38|37.98|39.38|37.98|39.37|37.97|2
1724556530000|2024-08-25 03:28:50|39.37|37.97|39.36|37.96|39.37|37.97|39.36|37.96|2
1724556580000|2024-08-25 03:29:40|39.37|37.97|39.39|37.99|39.39|37.99|39.37|37.97|3
1724556590000|2024-08-25 03:29:50|39.38|37.98|39.38|37.98|39.39|37.99|39.38|37.98|5
1724556600000|2024-08-25 03:30:00|39.37|37.97|39.36|37.96|39.37|37.97|39.34|37.94|9
1724556630000|2024-08-25 03:30:30|39.35|37.95|39.35|37.95|39.35|37.95|39.35|37.95|1
1724556650000|2024-08-25 03:30:50|39.36|37.96|39.36|37.96|39.36|37.96|39.36|37.96|1
1724556660000|2024-08-25 03:31:00|39.37|37.97|39.35|37.95|39.37|37.97|39.35|37.95|5
1724556740000|2024-08-25 03:32:20|39.34|37.94|39.33|37.93|39.34|37.94|39.33|37.93|2
1724556750000|2024-08-25 03:32:30|39.32|37.92|39.32|37.92|39.32|37.92|39.32|37.92|1
1724556760000|2024-08-25 03:32:40|39.33|37.93|39.33|37.93|39.33|37.93|39.33|37.93|1
1724556770000|2024-08-25 03:32:50|39.34|37.94|39.34|37.94|39.34|37.94|39.34|37.94|1
1724556780000|2024-08-25 03:33:00|39.35|37.95|39.35|37.95|39.35|37.95|39.33|37.93|3
1724556790000|2024-08-25 03:33:10|39.34|37.94|39.34|37.94|39.34|37.94|39.34|37.94|1
1724556810000|2024-08-25 03:33:30|39.35|37.95|39.33|37.93|39.35|37.95|39.33|37.93|3
1724556830000|2024-08-25 03:33:50|39.34|37.94|39.34|37.94|39.34|37.94|39.34|37.94|1
1724556840000|2024-08-25 03:34:00|39.33|37.93|39.33|37.93|39.33|37.93|39.33|37.93|1
1724556850000|2024-08-25 03:34:10|39.34|37.94|39.34|37.94|39.34|37.94|39.34|37.94|1
1724556860000|2024-08-25 03:34:20|39.33|37.93|39.33|37.93|39.33|37.93|39.33|37.93|1
1724556880000|2024-08-25 03:34:40|39.32|37.92|39.31|37.91|39.32|37.92|39.31|37.91|2
1724556900000|2024-08-25 03:35:00|39.28|37.88|39.27|37.87|39.28|37.88|39.27|37.87|2
1724556910000|2024-08-25 03:35:10|39.28|37.88|39.28|37.88|39.28|37.88|39.28|37.88|1
1724556920000|2024-08-25 03:35:20|39.27|37.87|39.29|37.89|39.29|37.89|39.26|37.86|5
1724556940000|2024-08-25 03:35:40|39.28|37.88|39.28|37.88|39.29|37.89|39.28|37.88|3
1724556950000|2024-08-25 03:35:50|39.27|37.87|39.27|37.87|39.27|37.87|39.27|37.87|1
1724556960000|2024-08-25 03:36:00|39.26|37.86|39.26|37.86|39.26|37.86|39.26|37.86|1
1724556970000|2024-08-25 03:36:10|39.27|37.87|39.28|37.88|39.28|37.88|39.27|37.87|2
1724556980000|2024-08-25 03:36:20|39.29|37.89|39.29|37.89|39.29|37.89|39.29|37.89|1
1724556990000|2024-08-25 03:36:30|39.28|37.88|39.29|37.89|39.29|37.89|39.28|37.88|2
1724557010000|2024-08-25 03:36:50|39.3|37.9|39.31|37.91|39.31|37.91|39.3|37.9|2
1724557020000|2024-08-25 03:37:00|39.3|37.9|39.3|37.9|39.3|37.9|39.3|37.9|1
1724557030000|2024-08-25 03:37:10|39.29|37.89|39.27|37.87|39.29|37.89|39.27|37.87|3
1724557040000|2024-08-25 03:37:20|39.26|37.86|39.26|37.86|39.26|37.86|39.26|37.86|1
1724557050000|2024-08-25 03:37:30|39.25|37.85|39.26|37.86|39.26|37.86|39.25|37.85|2
1724557060000|2024-08-25 03:37:40|39.25|37.85|39.25|37.85|39.25|37.85|39.25|37.85|1
1724557070000|2024-08-25 03:37:50|39.26|37.86|39.25|37.85|39.26|37.86|39.25|37.85|2
1724557080000|2024-08-25 03:38:00|39.24|37.84|39.24|37.84|39.24|37.84|39.24|37.84|1
1724557090000|2024-08-25 03:38:10|39.23|37.83|39.23|37.83|39.23|37.83|39.23|37.83|1
1724557100000|2024-08-25 03:38:20|39.24|37.84|39.24|37.84|39.24|37.84|39.24|37.84|1
1724557140000|2024-08-25 03:39:00|39.23|37.83|39.22|37.82|39.23|37.83|39.22|37.82|2
1724557150000|2024-08-25 03:39:10|39.23|37.83|39.22|37.82|39.23|37.83|39.22|37.82|4
1724557160000|2024-08-25 03:39:20|39.23|37.83|39.25|37.85|39.26|37.86|39.23|37.83|7
1724557170000|2024-08-25 03:39:30|39.24|37.84|39.22|37.82|39.24|37.84|39.22|37.82|7
1724557180000|2024-08-25 03:39:40|39.21|37.81|39.17|37.77|39.21|37.81|39.17|37.77|7
1724557190000|2024-08-25 03:39:50|39.18|37.78|39.17|37.77|39.18|37.78|39.17|37.77|2
1724557200000|2024-08-25 03:40:00|39.18|37.78|39.16|37.76|39.19|37.79|39.16|37.76|7
1724557210000|2024-08-25 03:40:10|39.17|37.77|39.17|37.77|39.17|37.77|39.17|37.77|1
1724557230000|2024-08-25 03:40:30|39.16|37.76|39.16|37.76|39.16|37.76|39.16|37.76|1
1724557240000|2024-08-25 03:40:40|39.17|37.77|39.19|37.79|39.19|37.79|39.16|37.76|5
1724557250000|2024-08-25 03:40:50|39.2|37.8|39.2|37.8|39.2|37.8|39.2|37.8|1
1724557260000|2024-08-25 03:41:00|39.19|37.79|39.2|37.8|39.2|37.8|39.19|37.79|4
1724557270000|2024-08-25 03:41:10|39.21|37.81|39.21|37.81|39.21|37.81|39.21|37.81|1
1724557280000|2024-08-25 03:41:20|39.2|37.8|39.2|37.8|39.2|37.8|39.2|37.8|1
1724557290000|2024-08-25 03:41:30|39.21|37.81|39.21|37.81|39.21|37.81|39.21|37.81|1
1724557310000|2024-08-25 03:41:50|39.22|37.82|39.22|37.82|39.22|37.82|39.22|37.82|1
1724557320000|2024-08-25 03:42:00|39.23|37.83|39.23|37.83|39.23|37.83|39.22|37.82|3
1724557340000|2024-08-25 03:42:20|39.24|37.84|39.23|37.83|39.24|37.84|39.23|37.83|2
1724557350000|2024-08-25 03:42:30|39.22|37.82|39.22|37.82|39.22|37.82|39.21|37.81|3
1724557360000|2024-08-25 03:42:40|39.21|37.81|39.21|37.81|39.21|37.81|39.21|37.81|1
1724557370000|2024-08-25 03:42:50|39.2|37.8|39.2|37.8|39.21|37.81|39.2|37.8|3
1724557380000|2024-08-25 03:43:00|39.21|37.81|39.21|37.81|39.21|37.81|39.21|37.81|1
1724557390000|2024-08-25 03:43:10|39.2|37.8|39.2|37.8|39.2|37.8|39.2|37.8|1
1724557400000|2024-08-25 03:43:20|39.21|37.81|39.21|37.81|39.21|37.81|39.21|37.81|1
1724557410000|2024-08-25 03:43:30|39.2|37.8|39.2|37.8|39.2|37.8|39.2|37.8|1
1724557430000|2024-08-25 03:43:50|39.21|37.81|39.22|37.82|39.22|37.82|39.21|37.81|2
1724557440000|2024-08-25 03:44:00|39.21|37.81|39.21|37.81|39.21|37.81|39.21|37.81|1
1724557450000|2024-08-25 03:44:10|39.2|37.8|39.2|37.8|39.2|37.8|39.19|37.79|3
1724557460000|2024-08-25 03:44:20|39.18|37.78|39.17|37.77|39.18|37.78|39.16|37.76|4
1724557480000|2024-08-25 03:44:40|39.16|37.76|39.16|37.76|39.16|37.76|39.16|37.76|1
1724557490000|2024-08-25 03:44:50|39.15|37.75|39.14|37.74|39.16|37.76|39.14|37.74|4
1724557500000|2024-08-25 03:45:00|39.15|37.75|39.16|37.76|39.16|37.76|39.15|37.75|2
1724557530000|2024-08-25 03:45:30|39.15|37.75|39.15|37.75|39.15|37.75|39.15|37.75|1
1724557540000|2024-08-25 03:45:40|39.14|37.74|39.14|37.74|39.14|37.74|39.14|37.74|1
1724557550000|2024-08-25 03:45:50|39.15|37.75|39.16|37.76|39.16|37.76|39.15|37.75|2
1724557560000|2024-08-25 03:46:00|39.17|37.77|39.17|37.77|39.17|37.77|39.16|37.76|3
1724557570000|2024-08-25 03:46:10|39.16|37.76|39.18|37.78|39.18|37.78|39.16|37.76|3
1724557580000|2024-08-25 03:46:20|39.17|37.77|39.17|37.77|39.18|37.78|39.17|37.77|3
1724557590000|2024-08-25 03:46:30|39.18|37.78|39.18|37.78|39.19|37.79|39.16|37.76|7
1724557600000|2024-08-25 03:46:40|39.17|37.77|39.17|37.77|39.18|37.78|39.17|37.77|3
1724557610000|2024-08-25 03:46:50|39.16|37.76|39.15|37.75|39.16|37.76|39.15|37.75|2
1724557620000|2024-08-25 03:47:00|39.14|37.74|39.15|37.75|39.15|37.75|39.13|37.73|4
1724557630000|2024-08-25 03:47:10|39.16|37.76|39.15|37.75|39.16|37.76|39.15|37.75|4
1724557640000|2024-08-25 03:47:20|39.16|37.76|39.15|37.75|39.16|37.76|39.15|37.75|4
1724557650000|2024-08-25 03:47:30|39.16|37.76|39.17|37.77|39.17|37.77|39.16|37.76|2
1724557660000|2024-08-25 03:47:40|39.18|37.78|39.2|37.8|39.2|37.8|39.18|37.78|3
1724557680000|2024-08-25 03:48:00|39.21|37.81|39.21|37.81|39.21|37.81|39.21|37.81|1
1724557700000|2024-08-25 03:48:20|39.2|37.8|39.2|37.8|39.2|37.8|39.2|37.8|1
1724557710000|2024-08-25 03:48:30|39.21|37.81|39.3|37.9|39.3|37.9|39.21|37.81|14
1724557720000|2024-08-25 03:48:40|39.31|37.91|39.34|37.94|39.35|37.95|39.31|37.91|8
1724557730000|2024-08-25 03:48:50|39.35|37.95|39.34|37.94|39.38|37.98|39.34|37.94|8
1724557740000|2024-08-25 03:49:00|39.33|37.93|39.31|37.91|39.34|37.94|39.29|37.89|11
1724557750000|2024-08-25 03:49:10|39.3|37.9|39.28|37.88|39.3|37.9|39.28|37.88|7
1724557760000|2024-08-25 03:49:20|39.27|37.87|39.25|37.85|39.28|37.88|39.25|37.85|7
1724557770000|2024-08-25 03:49:30|39.24|37.84|39.23|37.83|39.25|37.85|39.23|37.83|4
1724557780000|2024-08-25 03:49:40|39.24|37.84|39.22|37.82|39.24|37.84|39.22|37.82|3
1724557790000|2024-08-25 03:49:50|39.21|37.81|39.2|37.8|39.22|37.82|39.2|37.8|16
1724557800000|2024-08-25 03:50:00|39.19|37.79|39.19|37.79|39.19|37.79|39.18|37.78|3
1724557810000|2024-08-25 03:50:10|39.2|37.8|39.15|37.75|39.2|37.8|39.15|37.75|11
1724557820000|2024-08-25 03:50:20|39.16|37.76|39.2|37.8|39.21|37.81|39.15|37.75|11
1724557830000|2024-08-25 03:50:30|39.21|37.81|39.22|37.82|39.22|37.82|39.19|37.79|6
1724557840000|2024-08-25 03:50:40|39.23|37.83|39.25|37.85|39.25|37.85|39.23|37.83|7
1724557850000|2024-08-25 03:50:50|39.26|37.86|39.26|37.86|39.26|37.86|39.25|37.85|3
1724557860000|2024-08-25 03:51:00|39.27|37.87|39.3|37.9|39.3|37.9|39.27|37.87|6
1724557870000|2024-08-25 03:51:10|39.31|37.91|39.34|37.94|39.35|37.95|39.3|37.9|8
1724557880000|2024-08-25 03:51:20|39.35|37.95|39.35|37.95|39.38|37.98|39.35|37.95|7
1724557890000|2024-08-25 03:51:30|39.34|37.94|39.37|37.97|39.38|37.98|39.34|37.94|10
1724557900000|2024-08-25 03:51:40|39.36|37.96|39.38|37.98|39.39|37.99|39.35|37.95|11
1724557910000|2024-08-25 03:51:50|39.37|37.97|39.31|37.91|39.37|37.97|39.31|37.91|12
1724557920000|2024-08-25 03:52:00|39.32|37.92|39.32|37.92|39.33|37.93|39.31|37.91|13
1724557930000|2024-08-25 03:52:10|39.31|37.91|39.32|37.92|39.34|37.94|39.3|37.9|13
1724557940000|2024-08-25 03:52:20|39.34|37.94|39.29|37.89|39.34|37.94|39.29|37.89|14
1724557950000|2024-08-25 03:52:30|39.28|37.88|39.27|37.87|39.29|37.89|39.26|37.86|9
1724557960000|2024-08-25 03:52:40|39.26|37.86|39.29|37.89|39.3|37.9|39.26|37.86|12
1724557970000|2024-08-25 03:52:50|39.28|37.88|39.26|37.86|39.28|37.88|39.26|37.86|5
1724557980000|2024-08-25 03:53:00|39.25|37.85|39.24|37.84|39.25|37.85|39.24|37.84|8
1724557990000|2024-08-25 03:53:10|39.23|37.83|39.21|37.81|39.23|37.83|39.21|37.81|5
1724558000000|2024-08-25 03:53:20|39.2|37.8|39.19|37.79|39.2|37.8|39.18|37.78|4
1724558010000|2024-08-25 03:53:30|39.18|37.78|39.17|37.77|39.19|37.79|39.16|37.76|10
1724558020000|2024-08-25 03:53:40|39.18|37.78|39.17|37.77|39.19|37.79|39.16|37.76|8
1724558030000|2024-08-25 03:53:50|39.16|37.76|39.17|37.77|39.18|37.78|39.15|37.75|14
1724558040000|2024-08-25 03:54:00|39.19|37.79|39.2|37.8|39.21|37.81|39.19|37.79|10
1724558050000|2024-08-25 03:54:10|39.21|37.81|39.2|37.8|39.23|37.83|39.18|37.78|11
1724558060000|2024-08-25 03:54:20|39.19|37.79|39.15|37.75|39.19|37.79|39.15|37.75|11
1724558070000|2024-08-25 03:54:30|39.14|37.74|39.13|37.73|39.15|37.75|39.13|37.73|14
1724558080000|2024-08-25 03:54:40|39.14|37.74|39.17|37.77|39.18|37.78|39.14|37.74|14
1724558090000|2024-08-25 03:54:50|39.19|37.79|39.25|37.85|39.25|37.85|39.19|37.79|16
1724558100000|2024-08-25 03:55:00|39.24|37.84|39.15|37.75|39.24|37.84|39.15|37.75|12
1724558110000|2024-08-25 03:55:10|39.16|37.76|39.16|37.76|39.16|37.76|39.14|37.74|9
1724558120000|2024-08-25 03:55:20|39.15|37.75|39.1|37.7|39.15|37.75|39.1|37.7|8
1724558130000|2024-08-25 03:55:30|39.11|37.71|39.08|37.68|39.11|37.71|39.07|37.67|8
1724558140000|2024-08-25 03:55:40|39.07|37.67|39.1|37.7|39.1|37.7|39.07|37.67|10
1724558150000|2024-08-25 03:55:50|39.12|37.72|39.13|37.73|39.13|37.73|39.11|37.71|10
1724558160000|2024-08-25 03:56:00|39.12|37.72|39.14|37.74|39.14|37.74|39.12|37.72|5
1724558170000|2024-08-25 03:56:10|39.15|37.75|39.16|37.76|39.17|37.77|39.15|37.75|4
1724558180000|2024-08-25 03:56:20|39.17|37.77|39.14|37.74|39.18|37.78|39.14|37.74|7
1724558190000|2024-08-25 03:56:30|39.13|37.73|39.16|37.76|39.16|37.76|39.13|37.73|5
1724558200000|2024-08-25 03:56:40|39.17|37.77|39.19|37.79|39.19|37.79|39.17|37.77|4
1724558210000|2024-08-25 03:56:50|39.2|37.8|39.2|37.8|39.21|37.81|39.2|37.8|3
1724558220000|2024-08-25 03:57:00|39.21|37.81|39.27|37.87|39.27|37.87|39.2|37.8|11
1724558230000|2024-08-25 03:57:10|39.26|37.86|39.31|37.91|39.31|37.91|39.26|37.86|10
1724558240000|2024-08-25 03:57:20|39.32|37.92|39.33|37.93|39.33|37.93|39.3|37.9|6
1724558250000|2024-08-25 03:57:30|39.32|37.92|39.36|37.96|39.36|37.96|39.32|37.92|9
1724558260000|2024-08-25 03:57:40|39.37|37.97|39.36|37.96|39.37|37.97|39.34|37.94|14
1724558270000|2024-08-25 03:57:50|39.35|37.95|39.34|37.94|39.36|37.96|39.33|37.93|5
1724558280000|2024-08-25 03:58:00|39.35|37.95|39.34|37.94|39.36|37.96|39.34|37.94|6
1724558290000|2024-08-25 03:58:10|39.35|37.95|39.38|37.98|39.39|37.99|39.35|37.95|6
1724558300000|2024-08-25 03:58:20|39.39|37.99|39.4|38|39.4|38|39.39|37.99|4
1724558310000|2024-08-25 03:58:30|39.38|37.98|39.39|37.99|39.4|38|39.38|37.98|14
1724558320000|2024-08-25 03:58:40|39.4|38|39.36|37.96|39.4|38|39.36|37.96|11
1724558330000|2024-08-25 03:58:50|39.37|37.97|39.35|37.95|39.37|37.97|39.34|37.94|5
1724558340000|2024-08-25 03:59:00|39.36|37.96|39.33|37.93|39.37|37.97|39.32|37.92|12
1724558350000|2024-08-25 03:59:10|39.34|37.94|39.35|37.95|39.36|37.96|39.33|37.93|9
1724558360000|2024-08-25 03:59:20|39.36|37.96|39.36|37.96|39.36|37.96|39.35|37.95|9
1724558370000|2024-08-25 03:59:30|39.37|37.97|39.39|37.99|39.39|37.99|39.36|37.96|7
1724558380000|2024-08-25 03:59:40|39.38|37.98|39.4|38|39.4|38|39.38|37.98|5
1724558390000|2024-08-25 03:59:50|39.39|37.99|39.39|37.99|39.39|37.99|39.39|37.99|1
1724558400000|2024-08-25 04:00:00|39.38|37.98|39.38|37.98|39.38|37.98|39.37|37.97|3
1724558410000|2024-08-25 04:00:10|39.39|37.99|39.43|38.03|39.43|38.03|39.38|37.98|11
1724558420000|2024-08-25 04:00:20|39.42|38.02|39.38|37.98|39.43|38.03|39.38|37.98|10
1724558430000|2024-08-25 04:00:30|39.37|37.97|39.32|37.92|39.37|37.97|39.32|37.92|8
1724558440000|2024-08-25 04:00:40|39.33|37.93|39.33|37.93|39.33|37.93|39.32|37.92|5
1724558450000|2024-08-25 04:00:50|39.32|37.92|39.32|37.92|39.32|37.92|39.32|37.92|1
1724558460000|2024-08-25 04:01:00|39.31|37.91|39.32|37.92|39.32|37.92|39.3|37.9|4
1724558470000|2024-08-25 04:01:10|39.31|37.91|39.32|37.92|39.33|37.93|39.3|37.9|6
1724558480000|2024-08-25 04:01:20|39.31|37.91|39.31|37.91|39.32|37.92|39.31|37.91|3
1724558490000|2024-08-25 04:01:30|39.3|37.9|39.29|37.89|39.3|37.9|39.29|37.89|2
1724558500000|2024-08-25 04:01:40|39.3|37.9|39.26|37.86|39.3|37.9|39.26|37.86|5
1724558510000|2024-08-25 04:01:50|39.27|37.87|39.31|37.91|39.31|37.91|39.27|37.87|5
1724558520000|2024-08-25 04:02:00|39.3|37.9|39.27|37.87|39.3|37.9|39.27|37.87|4
1724558540000|2024-08-25 04:02:20|39.29|37.89|39.3|37.9|39.31|37.91|39.29|37.89|6
1724558550000|2024-08-25 04:02:30|39.31|37.91|39.31|37.91|39.32|37.92|39.3|37.9|9
1724558560000|2024-08-25 04:02:40|39.32|37.92|39.33|37.93|39.34|37.94|39.31|37.91|10
1724558570000|2024-08-25 04:02:50|39.34|37.94|39.33|37.93|39.34|37.94|39.33|37.93|2
1724558580000|2024-08-25 04:03:00|39.32|37.92|39.31|37.91|39.32|37.92|39.31|37.91|4
1724558590000|2024-08-25 04:03:10|39.3|37.9|39.29|37.89|39.3|37.9|39.28|37.88|6
1724558600000|2024-08-25 04:03:20|39.28|37.88|39.27|37.87|39.29|37.89|39.27|37.87|6
1724558610000|2024-08-25 04:03:30|39.28|37.88|39.28|37.88|39.29|37.89|39.28|37.88|3
1724558620000|2024-08-25 04:03:40|39.27|37.87|39.27|37.87|39.27|37.87|39.27|37.87|1
1724558630000|2024-08-25 04:03:50|39.28|37.88|39.31|37.91|39.31|37.91|39.28|37.88|3
1724558640000|2024-08-25 04:04:00|39.3|37.9|39.3|37.9|39.3|37.9|39.3|37.9|1
1724558660000|2024-08-25 04:04:20|39.29|37.89|39.26|37.86|39.29|37.89|39.26|37.86|4
1724558670000|2024-08-25 04:04:30|39.25|37.85|39.21|37.81|39.26|37.86|39.21|37.81|7
1724558680000|2024-08-25 04:04:40|39.22|37.82|39.22|37.82|39.22|37.82|39.22|37.82|1
1724558690000|2024-08-25 04:04:50|39.23|37.83|39.21|37.81|39.23|37.83|39.21|37.81|5
1724558700000|2024-08-25 04:05:00|39.2|37.8|39.23|37.83|39.24|37.84|39.2|37.8|4
1724558710000|2024-08-25 04:05:10|39.24|37.84|39.24|37.84|39.25|37.85|39.24|37.84|3
1724558720000|2024-08-25 04:05:20|39.25|37.85|39.25|37.85|39.25|37.85|39.25|37.85|1
1724558730000|2024-08-25 04:05:30|39.24|37.84|39.24|37.84|39.24|37.84|39.24|37.84|1
1724558740000|2024-08-25 04:05:40|39.23|37.83|39.23|37.83|39.24|37.84|39.23|37.83|5
1724558750000|2024-08-25 04:05:50|39.24|37.84|39.24|37.84|39.24|37.84|39.2|37.8|9
1724558760000|2024-08-25 04:06:00|39.23|37.83|39.18|37.78|39.24|37.84|39.18|37.78|12
1724558770000|2024-08-25 04:06:10|39.17|37.77|39.2|37.8|39.2|37.8|39.16|37.76|8
1724558780000|2024-08-25 04:06:20|39.21|37.81|39.2|37.8|39.22|37.82|39.2|37.8|4
1724558790000|2024-08-25 04:06:30|39.19|37.79|39.16|37.76|39.2|37.8|39.16|37.76|10
1724558800000|2024-08-25 04:06:40|39.17|37.77|39.16|37.76|39.17|37.77|39.16|37.76|6
1724558810000|2024-08-25 04:06:50|39.15|37.75|39.18|37.78|39.18|37.78|39.15|37.75|6
1724558820000|2024-08-25 04:07:00|39.17|37.77|39.16|37.76|39.18|37.78|39.16|37.76|8
1724558830000|2024-08-25 04:07:10|39.17|37.77|39.14|37.74|39.17|37.77|39.14|37.74|6
1724558840000|2024-08-25 04:07:20|39.13|37.73|39.13|37.73|39.13|37.73|39.13|37.73|1
1724558850000|2024-08-25 04:07:30|39.12|37.72|39.09|37.69|39.12|37.72|39.09|37.69|4
1724558860000|2024-08-25 04:07:40|39.1|37.7|39.1|37.7|39.11|37.71|39.09|37.69|7
1724558870000|2024-08-25 04:07:50|39.11|37.71|39.1|37.7|39.11|37.71|39.1|37.7|2
1724558880000|2024-08-25 04:08:00|39.11|37.71|39.1|37.7|39.11|37.71|39.1|37.7|2
1724558890000|2024-08-25 04:08:10|39.12|37.72|39.15|37.75|39.16|37.76|39.12|37.72|8
1724558900000|2024-08-25 04:08:20|39.16|37.76|39.13|37.73|39.16|37.76|39.13|37.73|6
1724558910000|2024-08-25 04:08:30|39.14|37.74|39.13|37.73|39.14|37.74|39.13|37.73|2
1724558920000|2024-08-25 04:08:40|39.12|37.72|39.11|37.71|39.12|37.72|39.11|37.71|2
1724558930000|2024-08-25 04:08:50|39.12|37.72|39.13|37.73|39.13|37.73|39.1|37.7|6
1724558940000|2024-08-25 04:09:00|39.14|37.74|39.14|37.74|39.15|37.75|39.14|37.74|3
1724558950000|2024-08-25 04:09:10|39.13|37.73|39.16|37.76|39.16|37.76|39.13|37.73|6
1724558960000|2024-08-25 04:09:20|39.17|37.77|39.17|37.77|39.17|37.77|39.16|37.76|3
1724558980000|2024-08-25 04:09:40|39.18|37.78|39.17|37.77|39.18|37.78|39.17|37.77|4
1724558990000|2024-08-25 04:09:50|39.18|37.78|39.16|37.76|39.18|37.78|39.16|37.76|3
1724559000000|2024-08-25 04:10:00|39.17|37.77|39.17|37.77|39.17|37.77|39.17|37.77|1
1724559010000|2024-08-25 04:10:10|39.19|37.79|39.19|37.79|39.2|37.8|39.18|37.78|7
1724559020000|2024-08-25 04:10:20|39.2|37.8|39.2|37.8|39.21|37.81|39.2|37.8|5
1724559030000|2024-08-25 04:10:30|39.19|37.79|39.19|37.79|39.19|37.79|39.19|37.79|1
1724559050000|2024-08-25 04:10:50|39.18|37.78|39.19|37.79|39.19|37.79|39.18|37.78|2
1724559060000|2024-08-25 04:11:00|39.18|37.78|39.19|37.79|39.19|37.79|39.18|37.78|4
1724559080000|2024-08-25 04:11:20|39.18|37.78|39.19|37.79|39.19|37.79|39.17|37.77|6
1724559090000|2024-08-25 04:11:30|39.18|37.78|39.17|37.77|39.19|37.79|39.16|37.76|10
1724559100000|2024-08-25 04:11:40|39.16|37.76|39.17|37.77|39.17|37.77|39.15|37.75|6
1724559110000|2024-08-25 04:11:50|39.18|37.78|39.18|37.78|39.18|37.78|39.18|37.78|1
1724559120000|2024-08-25 04:12:00|39.16|37.76|39.14|37.74|39.16|37.76|39.14|37.74|5
1724559130000|2024-08-25 04:12:10|39.13|37.73|39.13|37.73|39.13|37.73|39.13|37.73|1
1724559140000|2024-08-25 04:12:20|39.14|37.74|39.14|37.74|39.14|37.74|39.14|37.74|1
1724559150000|2024-08-25 04:12:30|39.13|37.73|39.13|37.73|39.13|37.73|39.13|37.73|1
1724559160000|2024-08-25 04:12:40|39.12|37.72|39.12|37.72|39.12|37.72|39.11|37.71|5
1724559170000|2024-08-25 04:12:50|39.13|37.73|39.13|37.73|39.13|37.73|39.12|37.72|3
1724559180000|2024-08-25 04:13:00|39.14|37.74|39.13|37.73|39.14|37.74|39.13|37.73|8
1724559200000|2024-08-25 04:13:20|39.14|37.74|39.15|37.75|39.15|37.75|39.13|37.73|6
1724559210000|2024-08-25 04:13:30|39.14|37.74|39.14|37.74|39.14|37.74|39.14|37.74|1
1724559220000|2024-08-25 04:13:40|39.13|37.73|39.14|37.74|39.14|37.74|39.13|37.73|2
1724559230000|2024-08-25 04:13:50|39.13|37.73|39.14|37.74|39.14|37.74|39.13|37.73|2
1724559240000|2024-08-25 04:14:00|39.13|37.73|39.14|37.74|39.14|37.74|39.13|37.73|4
1724559250000|2024-08-25 04:14:10|39.13|37.73|39.13|37.73|39.14|37.74|39.13|37.73|7
1724559260000|2024-08-25 04:14:20|39.14|37.74|39.14|37.74|39.15|37.75|39.13|37.73|5
1724559280000|2024-08-25 04:14:40|39.15|37.75|39.15|37.75|39.15|37.75|39.14|37.74|3
1724559290000|2024-08-25 04:14:50|39.14|37.74|39.15|37.75|39.16|37.76|39.14|37.74|6
1724559300000|2024-08-25 04:15:00|39.14|37.74|39.14|37.74|39.15|37.75|39.13|37.73|7
1724559310000|2024-08-25 04:15:10|39.13|37.73|39.13|37.73|39.13|37.73|39.12|37.72|5
1724559320000|2024-08-25 04:15:20|39.12|37.72|39.13|37.73|39.13|37.73|39.12|37.72|2
1724559330000|2024-08-25 04:15:30|39.12|37.72|39.12|37.72|39.12|37.72|39.11|37.71|3
1724559340000|2024-08-25 04:15:40|39.11|37.71|39.11|37.71|39.12|37.72|39.11|37.71|3
1724559350000|2024-08-25 04:15:50|39.12|37.72|39.12|37.72|39.12|37.72|39.12|37.72|1
1724559360000|2024-08-25 04:16:00|39.11|37.71|39.1|37.7|39.11|37.71|39.1|37.7|2
1724559370000|2024-08-25 04:16:10|39.09|37.69|39.1|37.7|39.1|37.7|39.09|37.69|2
1724559380000|2024-08-25 04:16:20|39.09|37.69|39.08|37.68|39.11|37.71|39.08|37.68|8
1724559390000|2024-08-25 04:16:30|39.09|37.69|39.07|37.67|39.09|37.69|39.07|37.67|5
1724559400000|2024-08-25 04:16:40|39.08|37.68|39.08|37.68|39.08|37.68|39.07|37.67|7
1724559410000|2024-08-25 04:16:50|39.07|37.67|39.08|37.68|39.08|37.68|39.07|37.67|2
1724559420000|2024-08-25 04:17:00|39.07|37.67|39.08|37.68|39.08|37.68|39.07|37.67|2
1724559430000|2024-08-25 04:17:10|39.09|37.69|39.1|37.7|39.1|37.7|39.08|37.68|6
1724559440000|2024-08-25 04:17:20|39.09|37.69|39.11|37.71|39.12|37.72|39.09|37.69|7
1724559450000|2024-08-25 04:17:30|39.12|37.72|39.14|37.74|39.14|37.74|39.11|37.71|9
1724559460000|2024-08-25 04:17:40|39.15|37.75|39.16|37.76|39.17|37.77|39.15|37.75|4
1724559470000|2024-08-25 04:17:50|39.17|37.77|39.17|37.77|39.17|37.77|39.17|37.77|1
1724559480000|2024-08-25 04:18:00|39.16|37.76|39.16|37.76|39.16|37.76|39.16|37.76|1
1724559490000|2024-08-25 04:18:10|39.17|37.77|39.18|37.78|39.18|37.78|39.17|37.77|2
1724559510000|2024-08-25 04:18:30|39.19|37.79|39.18|37.78|39.2|37.8|39.18|37.78|6
1724559530000|2024-08-25 04:18:50|39.17|37.77|39.16|37.76|39.17|37.77|39.15|37.75|4
1724559540000|2024-08-25 04:19:00|39.17|37.77|39.16|37.76|39.17|37.77|39.16|37.76|4
1724559550000|2024-08-25 04:19:10|39.17|37.77|39.16|37.76|39.17|37.77|39.15|37.75|4
1724559560000|2024-08-25 04:19:20|39.17|37.77|39.17|37.77|39.17|37.77|39.16|37.76|3
1724559570000|2024-08-25 04:19:30|39.18|37.78|39.18|37.78|39.18|37.78|39.17|37.77|3
1724559580000|2024-08-25 04:19:40|39.19|37.79|39.18|37.78|39.19|37.79|39.18|37.78|4
1724559590000|2024-08-25 04:19:50|39.19|37.79|39.19|37.79|39.19|37.79|39.19|37.79|1
1724559600000|2024-08-25 04:20:00|39.17|37.77|39.19|37.79|39.19|37.79|39.17|37.77|4
1724559610000|2024-08-25 04:20:10|39.2|37.8|39.2|37.8|39.21|37.81|39.19|37.79|7
1724559620000|2024-08-25 04:20:20|39.21|37.81|39.21|37.81|39.21|37.81|39.21|37.81|1
1724559630000|2024-08-25 04:20:30|39.22|37.82|39.22|37.82|39.22|37.82|39.22|37.82|1
1724559650000|2024-08-25 04:20:50|39.23|37.83|39.22|37.82|39.23|37.83|39.22|37.82|2
1724559670000|2024-08-25 04:21:10|39.21|37.81|39.21|37.81|39.21|37.81|39.2|37.8|3
1724559680000|2024-08-25 04:21:20|39.22|37.82|39.22|37.82|39.22|37.82|39.22|37.82|1
1724559700000|2024-08-25 04:21:40|39.21|37.81|39.21|37.81|39.21|37.81|39.21|37.81|1
1724559720000|2024-08-25 04:22:00|39.22|37.82|39.22|37.82|39.22|37.82|39.22|37.82|1
1724559740000|2024-08-25 04:22:20|39.21|37.81|39.21|37.81|39.21|37.81|39.21|37.81|1
1724559770000|2024-08-25 04:22:50|39.2|37.8|39.2|37.8|39.2|37.8|39.2|37.8|1
1724559780000|2024-08-25 04:23:00|39.21|37.81|39.19|37.79|39.21|37.81|39.19|37.79|2
1724559790000|2024-08-25 04:23:10|39.2|37.8|39.21|37.81|39.21|37.81|39.2|37.8|2
1724559800000|2024-08-25 04:23:20|39.2|37.8|39.21|37.81|39.21|37.81|39.2|37.8|4
1724559810000|2024-08-25 04:23:30|39.23|37.83|39.24|37.84|39.24|37.84|39.23|37.83|2
1724559820000|2024-08-25 04:23:40|39.25|37.85|39.25|37.85|39.25|37.85|39.24|37.84|3
1724559830000|2024-08-25 04:23:50|39.24|37.84|39.27|37.87|39.27|37.87|39.24|37.84|4
1724559840000|2024-08-25 04:24:00|39.26|37.86|39.26|37.86|39.27|37.87|39.26|37.86|5
1724559850000|2024-08-25 04:24:10|39.27|37.87|39.27|37.87|39.27|37.87|39.27|37.87|1
1724559860000|2024-08-25 04:24:20|39.26|37.86|39.25|37.85|39.27|37.87|39.25|37.85|4
1724559880000|2024-08-25 04:24:40|39.24|37.84|39.26|37.86|39.26|37.86|39.24|37.84|5
1724559890000|2024-08-25 04:24:50|39.25|37.85|39.25|37.85|39.25|37.85|39.25|37.85|1
1724559900000|2024-08-25 04:25:00|39.24|37.84|39.25|37.85|39.25|37.85|39.24|37.84|2
1724559910000|2024-08-25 04:25:10|39.24|37.84|39.24|37.84|39.24|37.84|39.24|37.84|1
1724559920000|2024-08-25 04:25:20|39.25|37.85|39.26|37.86|39.26|37.86|39.25|37.85|6
1724559930000|2024-08-25 04:25:30|39.25|37.85|39.25|37.85|39.25|37.85|39.25|37.85|1
1724559940000|2024-08-25 04:25:40|39.26|37.86|39.26|37.86|39.26|37.86|39.26|37.86|1
1724559960000|2024-08-25 04:26:00|39.25|37.85|39.25|37.85|39.26|37.86|39.25|37.85|3
1724559980000|2024-08-25 04:26:20|39.26|37.86|39.26|37.86|39.26|37.86|39.26|37.86|1
1724559990000|2024-08-25 04:26:30|39.27|37.87|39.27|37.87|39.27|37.87|39.27|37.87|1
1724560000000|2024-08-25 04:26:40|39.26|37.86|39.26|37.86|39.26|37.86|39.26|37.86|1
1724560060000|2024-08-25 04:27:40|39.25|37.85|39.26|37.86|39.26|37.86|39.24|37.84|4
1724560080000|2024-08-25 04:28:00|39.25|37.85|39.24|37.84|39.25|37.85|39.24|37.84|2
1724560090000|2024-08-25 04:28:10|39.25|37.85|39.26|37.86|39.26|37.86|39.25|37.85|2
1724560100000|2024-08-25 04:28:20|39.27|37.87|39.27|37.87|39.27|37.87|39.26|37.86|3
1724560120000|2024-08-25 04:28:40|39.28|37.88|39.28|37.88|39.28|37.88|39.28|37.88|1
1724560130000|2024-08-25 04:28:50|39.27|37.87|39.27|37.87|39.27|37.87|39.27|37.87|1
1724560140000|2024-08-25 04:29:00|39.28|37.88|39.28|37.88|39.28|37.88|39.28|37.88|1
1724560150000|2024-08-25 04:29:10|39.27|37.87|39.28|37.88|39.28|37.88|39.27|37.87|2
1724560160000|2024-08-25 04:29:20|39.27|37.87|39.28|37.88|39.28|37.88|39.27|37.87|2
1724560170000|2024-08-25 04:29:30|39.27|37.87|39.28|37.88|39.28|37.88|39.27|37.87|2
1724560180000|2024-08-25 04:29:40|39.27|37.87|39.28|37.88|39.28|37.88|39.27|37.87|2
1724560200000|2024-08-25 04:30:00|39.29|37.89|39.29|37.89|39.29|37.89|39.29|37.89|1
1724560230000|2024-08-25 04:30:30|39.28|37.88|39.27|37.87|39.28|37.88|39.27|37.87|2
1724560270000|2024-08-25 04:31:10|39.26|37.86|39.26|37.86|39.27|37.87|39.25|37.85|8
1724560290000|2024-08-25 04:31:30|39.27|37.87|39.27|37.87|39.27|37.87|39.27|37.87|1
1724560310000|2024-08-25 04:31:50|39.28|37.88|39.29|37.89|39.29|37.89|39.28|37.88|4
1724560320000|2024-08-25 04:32:00|39.28|37.88|39.29|37.89|39.29|37.89|39.28|37.88|4
1724560350000|2024-08-25 04:32:30|39.3|37.9|39.29|37.89|39.3|37.9|39.29|37.89|2
1724560360000|2024-08-25 04:32:40|39.3|37.9|39.31|37.91|39.31|37.91|39.3|37.9|2
1724560370000|2024-08-25 04:32:50|39.32|37.92|39.32|37.92|39.32|37.92|39.32|37.92|1
1724560400000|2024-08-25 04:33:20|39.31|37.91|39.31|37.91|39.31|37.91|39.31|37.91|1
1724560430000|2024-08-25 04:33:50|39.32|37.92|39.31|37.91|39.32|37.92|39.31|37.91|2
1724560440000|2024-08-25 04:34:00|39.3|37.9|39.3|37.9|39.3|37.9|39.3|37.9|1
1724560450000|2024-08-25 04:34:10|39.29|37.89|39.29|37.89|39.29|37.89|39.29|37.89|1
1724560480000|2024-08-25 04:34:40|39.28|37.88|39.28|37.88|39.28|37.88|39.28|37.88|1
1724560500000|2024-08-25 04:35:00|39.27|37.87|39.28|37.88|39.28|37.88|39.27|37.87|2
1724560520000|2024-08-25 04:35:20|39.29|37.89|39.3|37.9|39.3|37.9|39.29|37.89|2
1724560540000|2024-08-25 04:35:40|39.31|37.91|39.33|37.93|39.33|37.93|39.31|37.91|3
1724560550000|2024-08-25 04:35:50|39.34|37.94|39.34|37.94|39.34|37.94|39.34|37.94|1
1724560560000|2024-08-25 04:36:00|39.35|37.95|39.35|37.95|39.35|37.95|39.35|37.95|1
1724560610000|2024-08-25 04:36:50|39.34|37.94|39.33|37.93|39.34|37.94|39.33|37.93|2
1724560620000|2024-08-25 04:37:00|39.34|37.94|39.35|37.95|39.35|37.95|39.34|37.94|2
1724560630000|2024-08-25 04:37:10|39.36|37.96|39.35|37.95|39.36|37.96|39.35|37.95|2
1724560670000|2024-08-25 04:37:50|39.36|37.96|39.37|37.97|39.37|37.97|39.36|37.96|4
1724560690000|2024-08-25 04:38:10|39.38|37.98|39.38|37.98|39.39|37.99|39.38|37.98|3
1724560710000|2024-08-25 04:38:30|39.37|37.97|39.38|37.98|39.38|37.98|39.37|37.97|2
1724560720000|2024-08-25 04:38:40|39.39|37.99|39.39|37.99|39.39|37.99|39.38|37.98|5
1724560730000|2024-08-25 04:38:50|39.38|37.98|39.39|37.99|39.39|37.99|39.38|37.98|2
1724560740000|2024-08-25 04:39:00|39.38|37.98|39.39|37.99|39.39|37.99|39.38|37.98|2
1724560750000|2024-08-25 04:39:10|39.38|37.98|39.38|37.98|39.38|37.98|39.38|37.98|1
1724560760000|2024-08-25 04:39:20|39.37|37.97|39.37|37.97|39.37|37.97|39.37|37.97|1
1724560810000|2024-08-25 04:40:10|39.38|37.98|39.38|37.98|39.38|37.98|39.38|37.98|1
1724560820000|2024-08-25 04:40:20|39.37|37.97|39.37|37.97|39.38|37.98|39.37|37.97|3
1724560840000|2024-08-25 04:40:40|39.38|37.98|39.38|37.98|39.38|37.98|39.38|37.98|1
1724560850000|2024-08-25 04:40:50|39.37|37.97|39.37|37.97|39.37|37.97|39.37|37.97|1
1724560860000|2024-08-25 04:41:00|39.36|37.96|39.36|37.96|39.37|37.97|39.36|37.96|3
1724560880000|2024-08-25 04:41:20|39.35|37.95|39.35|37.95|39.36|37.96|39.35|37.95|3
1724560910000|2024-08-25 04:41:50|39.36|37.96|39.36|37.96|39.36|37.96|39.36|37.96|1
1724560920000|2024-08-25 04:42:00|39.37|37.97|39.38|37.98|39.38|37.98|39.37|37.97|2
1724560930000|2024-08-25 04:42:10|39.39|37.99|39.39|37.99|39.39|37.99|39.39|37.99|1
1724560950000|2024-08-25 04:42:30|39.4|38|39.4|38|39.4|38|39.4|38|1
1724560960000|2024-08-25 04:42:40|39.41|38.01|39.41|38.01|39.41|38.01|39.4|38|3
1724560990000|2024-08-25 04:43:10|39.4|38|39.41|38.01|39.41|38.01|39.4|38|2
1724561010000|2024-08-25 04:43:30|39.4|38|39.4|38|39.4|38|39.4|38|1
1724561020000|2024-08-25 04:43:40|39.41|38.01|39.4|38|39.41|38.01|39.4|38|2
1724561050000|2024-08-25 04:44:10|39.39|37.99|39.4|38|39.4|38|39.39|37.99|4
1724561060000|2024-08-25 04:44:20|39.41|38.01|39.41|38.01|39.41|38.01|39.41|38.01|1
1724561080000|2024-08-25 04:44:40|39.42|38.02|39.41|38.01|39.42|38.02|39.41|38.01|2
1724561090000|2024-08-25 04:44:50|39.4|38|39.41|38.01|39.41|38.01|39.4|38|2
1724561100000|2024-08-25 04:45:00|39.42|38.02|39.41|38.01|39.42|38.02|39.41|38.01|2
1724561110000|2024-08-25 04:45:10|39.4|38|39.39|37.99|39.4|38|39.39|37.99|2
1724561150000|2024-08-25 04:45:50|39.4|38|39.42|38.02|39.42|38.02|39.4|38|5
1724561160000|2024-08-25 04:46:00|39.41|38.01|39.41|38.01|39.41|38.01|39.41|38.01|1
1724561180000|2024-08-25 04:46:20|39.42|38.02|39.42|38.02|39.42|38.02|39.42|38.02|1
1724561190000|2024-08-25 04:46:30|39.41|38.01|39.41|38.01|39.41|38.01|39.41|38.01|1
1724561220000|2024-08-25 04:47:00|39.42|38.02|39.42|38.02|39.42|38.02|39.42|38.02|1
1724561230000|2024-08-25 04:47:10|39.41|38.01|39.41|38.01|39.41|38.01|39.41|38.01|1
1724561270000|2024-08-25 04:47:50|39.42|38.02|39.42|38.02|39.42|38.02|39.42|38.02|1
1724561280000|2024-08-25 04:48:00|39.41|38.01|39.42|38.02|39.42|38.02|39.41|38.01|2
1724561300000|2024-08-25 04:48:20|39.41|38.01|39.42|38.02|39.42|38.02|39.41|38.01|6
1724561310000|2024-08-25 04:48:30|39.41|38.01|39.42|38.02|39.42|38.02|39.41|38.01|2
1724561340000|2024-08-25 04:49:00|39.43|38.03|39.43|38.03|39.43|38.03|39.43|38.03|1
1724561350000|2024-08-25 04:49:10|39.44|38.04|39.45|38.05|39.45|38.05|39.44|38.04|2
1724561370000|2024-08-25 04:49:30|39.44|38.04|39.44|38.04|39.44|38.04|39.44|38.04|1
1724561400000|2024-08-25 04:50:00|39.43|38.03|39.41|38.01|39.43|38.03|39.41|38.01|3
1724561420000|2024-08-25 04:50:20|39.4|38|39.41|38.01|39.41|38.01|39.4|38|2
1724561450000|2024-08-25 04:50:50|39.42|38.02|39.42|38.02|39.42|38.02|39.42|38.02|1
1724561460000|2024-08-25 04:51:00|39.4|38|39.42|38.02|39.42|38.02|39.4|38|3
1724561470000|2024-08-25 04:51:10|39.41|38.01|39.41|38.01|39.42|38.02|39.41|38.01|5
1724561480000|2024-08-25 04:51:20|39.42|38.02|39.42|38.02|39.42|38.02|39.42|38.02|1
1724561490000|2024-08-25 04:51:30|39.41|38.01|39.4|38|39.41|38.01|39.4|38|2
1724561500000|2024-08-25 04:51:40|39.41|38.01|39.4|38|39.41|38.01|39.4|38|2
1724561520000|2024-08-25 04:52:00|39.41|38.01|39.4|38|39.41|38.01|39.4|38|2
1724561530000|2024-08-25 04:52:10|39.41|38.01|39.4|38|39.41|38.01|39.4|38|4
1724561540000|2024-08-25 04:52:20|39.41|38.01|39.42|38.02|39.42|38.02|39.4|38|4
1724561550000|2024-08-25 04:52:30|39.41|38.01|39.4|38|39.41|38.01|39.39|37.99|4
1724561560000|2024-08-25 04:52:40|39.39|37.99|39.39|37.99|39.39|37.99|39.39|37.99|1
1724561570000|2024-08-25 04:52:50|39.4|38|39.4|38|39.4|38|39.4|38|1
1724561580000|2024-08-25 04:53:00|39.39|37.99|39.37|37.97|39.39|37.99|39.37|37.97|3
1724561600000|2024-08-25 04:53:20|39.36|37.96|39.35|37.95|39.36|37.96|39.34|37.94|4
1724561610000|2024-08-25 04:53:30|39.34|37.94|39.29|37.89|39.34|37.94|39.29|37.89|7
1724561630000|2024-08-25 04:53:50|39.3|37.9|39.29|37.89|39.3|37.9|39.29|37.89|6
1724561640000|2024-08-25 04:54:00|39.3|37.9|39.3|37.9|39.3|37.9|39.3|37.9|1
1724561650000|2024-08-25 04:54:10|39.29|37.89|39.28|37.88|39.3|37.9|39.28|37.88|4
1724561660000|2024-08-25 04:54:20|39.27|37.87|39.28|37.88|39.28|37.88|39.27|37.87|2
1724561700000|2024-08-25 04:55:00|39.29|37.89|39.3|37.9|39.3|37.9|39.29|37.89|2
1724561720000|2024-08-25 04:55:20|39.31|37.91|39.32|37.92|39.32|37.92|39.31|37.91|2
1724561730000|2024-08-25 04:55:30|39.33|37.93|39.33|37.93|39.33|37.93|39.33|37.93|1
1724561740000|2024-08-25 04:55:40|39.32|37.92|39.33|37.93|39.33|37.93|39.32|37.92|2
1724561750000|2024-08-25 04:55:50|39.34|37.94|39.36|37.96|39.36|37.96|39.34|37.94|7
1724561760000|2024-08-25 04:56:00|39.37|37.97|39.37|37.97|39.37|37.97|39.37|37.97|1
1724561770000|2024-08-25 04:56:10|39.36|37.96|39.36|37.96|39.36|37.96|39.35|37.95|3
1724561810000|2024-08-25 04:56:50|39.35|37.95|39.35|37.95|39.36|37.96|39.35|37.95|3
1724561820000|2024-08-25 04:57:00|39.34|37.94|39.34|37.94|39.34|37.94|39.34|37.94|1
1724561840000|2024-08-25 04:57:20|39.35|37.95|39.35|37.95|39.35|37.95|39.35|37.95|1
1724561850000|2024-08-25 04:57:30|39.34|37.94|39.34|37.94|39.34|37.94|39.34|37.94|1
1724561880000|2024-08-25 04:58:00|39.35|37.95|39.35|37.95|39.35|37.95|39.35|37.95|1
1724561900000|2024-08-25 04:58:20|39.36|37.96|39.37|37.97|39.37|37.97|39.36|37.96|2
1724561910000|2024-08-25 04:58:30|39.36|37.96|39.36|37.96|39.36|37.96|39.36|37.96|1
1724561920000|2024-08-25 04:58:40|39.37|37.97|39.36|37.96|39.37|37.97|39.36|37.96|2
1724561930000|2024-08-25 04:58:50|39.37|37.97|39.36|37.96|39.37|37.97|39.36|37.96|8
1724561940000|2024-08-25 04:59:00|39.37|37.97|39.38|37.98|39.38|37.98|39.37|37.97|2
1724561950000|2024-08-25 04:59:10|39.39|37.99|39.39|37.99|39.4|38|39.39|37.99|3
1724561970000|2024-08-25 04:59:30|39.4|38|39.4|38|39.4|38|39.4|38|1
1724561990000|2024-08-25 04:59:50|39.39|37.99|39.39|37.99|39.4|38|39.39|37.99|5
1724562000000|2024-08-25 05:00:00|39.38|37.98|39.39|37.99|39.39|37.99|39.38|37.98|2
1724562010000|2024-08-25 05:00:10|39.38|37.98|39.37|37.97|39.38|37.98|39.37|37.97|2
1724562020000|2024-08-25 05:00:20|39.36|37.96|39.36|37.96|39.36|37.96|39.36|37.96|1
1724562030000|2024-08-25 05:00:30|39.37|37.97|39.36|37.96|39.37|37.97|39.36|37.96|2
1724562040000|2024-08-25 05:00:40|39.35|37.95|39.35|37.95|39.35|37.95|39.35|37.95|1
1724562050000|2024-08-25 05:00:50|39.36|37.96|39.37|37.97|39.37|37.97|39.36|37.96|2
1724562070000|2024-08-25 05:01:10|39.36|37.96|39.37|37.97|39.37|37.97|39.36|37.96|2
1724562090000|2024-08-25 05:01:30|39.38|37.98|39.38|37.98|39.38|37.98|39.37|37.97|5
1724562100000|2024-08-25 05:01:40|39.37|37.97|39.36|37.96|39.38|37.98|39.36|37.96|8
1724562110000|2024-08-25 05:01:50|39.35|37.95|39.35|37.95|39.35|37.95|39.35|37.95|1
1724562120000|2024-08-25 05:02:00|39.36|37.96|39.36|37.96|39.36|37.96|39.36|37.96|1
1724562140000|2024-08-25 05:02:20|39.35|37.95|39.35|37.95|39.36|37.96|39.35|37.95|3
1724562160000|2024-08-25 05:02:40|39.36|37.96|39.35|37.95|39.36|37.96|39.35|37.95|2
1724562170000|2024-08-25 05:02:50|39.36|37.96|39.36|37.96|39.36|37.96|39.35|37.95|5
1724562180000|2024-08-25 05:03:00|39.35|37.95|39.37|37.97|39.37|37.97|39.35|37.95|3
1724562190000|2024-08-25 05:03:10|39.38|37.98|39.37|37.97|39.38|37.98|39.37|37.97|6
1724562200000|2024-08-25 05:03:20|39.38|37.98|39.38|37.98|39.39|37.99|39.37|37.97|7
1724562210000|2024-08-25 05:03:30|39.37|37.97|39.38|37.98|39.38|37.98|39.37|37.97|2
1724562220000|2024-08-25 05:03:40|39.37|37.97|39.36|37.96|39.38|37.98|39.36|37.96|4
1724562230000|2024-08-25 05:03:50|39.37|37.97|39.37|37.97|39.38|37.98|39.36|37.96|5
1724562260000|2024-08-25 05:04:20|39.36|37.96|39.37|37.97|39.37|37.97|39.36|37.96|4
1724562270000|2024-08-25 05:04:30|39.38|37.98|39.38|37.98|39.38|37.98|39.37|37.97|5
1724562310000|2024-08-25 05:05:10|39.39|37.99|39.39|37.99|39.39|37.99|39.39|37.99|1
1724562340000|2024-08-25 05:05:40|39.4|38|39.39|37.99|39.4|38|39.39|37.99|2
1724562390000|2024-08-25 05:06:30|39.4|38|39.4|38|39.4|38|39.4|38|1
1724562410000|2024-08-25 05:06:50|39.39|37.99|39.39|37.99|39.39|37.99|39.39|37.99|1
1724562420000|2024-08-25 05:07:00|39.38|37.98|39.39|37.99|39.39|37.99|39.38|37.98|2
1724562430000|2024-08-25 05:07:10|39.4|38|39.4|38|39.4|38|39.4|38|1
1724562440000|2024-08-25 05:07:20|39.41|38.01|39.41|38.01|39.41|38.01|39.41|38.01|1
1724562460000|2024-08-25 05:07:40|39.42|38.02|39.42|38.02|39.42|38.02|39.41|38.01|7
1724562470000|2024-08-25 05:07:50|39.41|38.01|39.41|38.01|39.41|38.01|39.41|38.01|1
1724562480000|2024-08-25 05:08:00|39.42|38.02|39.42|38.02|39.42|38.02|39.41|38.01|3
1724562490000|2024-08-25 05:08:10|39.41|38.01|39.41|38.01|39.42|38.02|39.41|38.01|3
1724562500000|2024-08-25 05:08:20|39.42|38.02|39.42|38.02|39.42|38.02|39.42|38.02|1
1724562510000|2024-08-25 05:08:30|39.41|38.01|39.41|38.01|39.41|38.01|39.41|38.01|1
1724562530000|2024-08-25 05:08:50|39.4|38|39.4|38|39.4|38|39.4|38|1
1724562570000|2024-08-25 05:09:30|39.41|38.01|39.41|38.01|39.41|38.01|39.41|38.01|1
1724562600000|2024-08-25 05:10:00|39.4|38|39.41|38.01|39.41|38.01|39.4|38|2
1724562620000|2024-08-25 05:10:20|39.42|38.02|39.42|38.02|39.42|38.02|39.42|38.02|1
1724562640000|2024-08-25 05:10:40|39.41|38.01|39.41|38.01|39.41|38.01|39.41|38.01|1
1724562680000|2024-08-25 05:11:20|39.42|38.02|39.42|38.02|39.42|38.02|39.42|38.02|1
1724562690000|2024-08-25 05:11:30|39.41|38.01|39.42|38.02|39.42|38.02|39.41|38.01|2
1724562700000|2024-08-25 05:11:40|39.41|38.01|39.41|38.01|39.42|38.02|39.41|38.01|3
1724562710000|2024-08-25 05:11:50|39.42|38.02|39.42|38.02|39.42|38.02|39.42|38.02|1
1724562750000|2024-08-25 05:12:30|39.43|38.03|39.43|38.03|39.43|38.03|39.43|38.03|1
1724562770000|2024-08-25 05:12:50|39.44|38.04|39.43|38.03|39.44|38.04|39.43|38.03|2
1724562790000|2024-08-25 05:13:10|39.41|38.01|39.43|38.03|39.43|38.03|39.41|38.01|2
1724562830000|2024-08-25 05:13:50|39.44|38.04|39.44|38.04|39.44|38.04|39.44|38.04|1
1724562840000|2024-08-25 05:14:00|39.43|38.03|39.43|38.03|39.44|38.04|39.43|38.03|3
1724562850000|2024-08-25 05:14:10|39.44|38.04|39.44|38.04|39.44|38.04|39.44|38.04|1
1724562860000|2024-08-25 05:14:20|39.43|38.03|39.43|38.03|39.44|38.04|39.43|38.03|3
1724562880000|2024-08-25 05:14:40|39.44|38.04|39.44|38.04|39.44|38.04|39.43|38.03|5
1724562890000|2024-08-25 05:14:50|39.43|38.03|39.44|38.04|39.44|38.04|39.43|38.03|4
1724562900000|2024-08-25 05:15:00|39.43|38.03|39.44|38.04|39.44|38.04|39.43|38.03|12
1724562910000|2024-08-25 05:15:10|39.43|38.03|39.44|38.04|39.44|38.04|39.43|38.03|4
1724562920000|2024-08-25 05:15:20|39.45|38.05|39.44|38.04|39.45|38.05|39.44|38.04|2
1724562930000|2024-08-25 05:15:30|39.43|38.03|39.43|38.03|39.43|38.03|39.43|38.03|1
1724562940000|2024-08-25 05:15:40|39.44|38.04|39.44|38.04|39.44|38.04|39.44|38.04|1
1724562960000|2024-08-25 05:16:00|39.43|38.03|39.43|38.03|39.43|38.03|39.43|38.03|1
1724562970000|2024-08-25 05:16:10|39.42|38.02|39.41|38.01|39.42|38.02|39.4|38|3
1724562980000|2024-08-25 05:16:20|39.42|38.02|39.43|38.03|39.43|38.03|39.42|38.02|2
1724563010000|2024-08-25 05:16:50|39.44|38.04|39.45|38.05|39.45|38.05|39.44|38.04|4
1724563020000|2024-08-25 05:17:00|39.44|38.04|39.43|38.03|39.44|38.04|39.43|38.03|2
1724563030000|2024-08-25 05:17:10|39.44|38.04|39.44|38.04|39.44|38.04|39.44|38.04|1
1724563040000|2024-08-25 05:17:20|39.45|38.05|39.46|38.06|39.46|38.06|39.44|38.04|4
1724563050000|2024-08-25 05:17:30|39.45|38.05|39.44|38.04|39.45|38.05|39.44|38.04|2
1724563070000|2024-08-25 05:17:50|39.45|38.05|39.45|38.05|39.45|38.05|39.45|38.05|1
1724563090000|2024-08-25 05:18:10|39.46|38.06|39.46|38.06|39.46|38.06|39.46|38.06|1
1724563100000|2024-08-25 05:18:20|39.47|38.07|39.47|38.07|39.47|38.07|39.46|38.06|3
1724563130000|2024-08-25 05:18:50|39.48|38.08|39.49|38.09|39.49|38.09|39.48|38.08|2
1724563140000|2024-08-25 05:19:00|39.48|38.08|39.49|38.09|39.49|38.09|39.48|38.08|4
1724563150000|2024-08-25 05:19:10|39.47|38.07|39.47|38.07|39.47|38.07|39.47|38.07|1
1724563160000|2024-08-25 05:19:20|39.49|38.09|39.49|38.09|39.49|38.09|39.49|38.09|1
1724563170000|2024-08-25 05:19:30|39.48|38.08|39.48|38.08|39.48|38.08|39.48|38.08|1
1724563190000|2024-08-25 05:19:50|39.47|38.07|39.46|38.06|39.47|38.07|39.46|38.06|4
1724563200000|2024-08-25 05:20:00|39.47|38.07|39.47|38.07|39.47|38.07|39.46|38.06|5
1724563220000|2024-08-25 05:20:20|39.46|38.06|39.47|38.07|39.47|38.07|39.46|38.06|2
1724563230000|2024-08-25 05:20:30|39.46|38.06|39.44|38.04|39.46|38.06|39.44|38.04|3
1724563240000|2024-08-25 05:20:40|39.43|38.03|39.43|38.03|39.43|38.03|39.43|38.03|1
1724563280000|2024-08-25 05:21:20|39.44|38.04|39.45|38.05|39.45|38.05|39.44|38.04|2
1724563300000|2024-08-25 05:21:40|39.46|38.06|39.47|38.07|39.47|38.07|39.46|38.06|2
1724563310000|2024-08-25 05:21:50|39.46|38.06|39.47|38.07|39.47|38.07|39.46|38.06|4
1724563320000|2024-08-25 05:22:00|39.46|38.06|39.46|38.06|39.47|38.07|39.46|38.06|7
1724563330000|2024-08-25 05:22:10|39.47|38.07|39.47|38.07|39.47|38.07|39.47|38.07|1
1724563340000|2024-08-25 05:22:20|39.46|38.06|39.45|38.05|39.46|38.06|39.44|38.04|5
1724563350000|2024-08-25 05:22:30|39.46|38.06|39.46|38.06|39.46|38.06|39.46|38.06|1
1724563370000|2024-08-25 05:22:50|39.47|38.07|39.47|38.07|39.47|38.07|39.46|38.06|3
1724563380000|2024-08-25 05:23:00|39.46|38.06|39.45|38.05|39.46|38.06|39.45|38.05|2
1724563390000|2024-08-25 05:23:10|39.46|38.06|39.46|38.06|39.46|38.06|39.45|38.05|3
1724563400000|2024-08-25 05:23:20|39.47|38.07|39.47|38.07|39.47|38.07|39.47|38.07|1
1724563410000|2024-08-25 05:23:30|39.48|38.08|39.48|38.08|39.48|38.08|39.47|38.07|9
1724563420000|2024-08-25 05:23:40|39.47|38.07|39.47|38.07|39.48|38.08|39.47|38.07|7
1724563440000|2024-08-25 05:24:00|39.46|38.06|39.46|38.06|39.46|38.06|39.46|38.06|1
1724563470000|2024-08-25 05:24:30|39.45|38.05|39.44|38.04|39.45|38.05|39.44|38.04|2
1724563480000|2024-08-25 05:24:40|39.45|38.05|39.44|38.04|39.45|38.05|39.44|38.04|2
1724563500000|2024-08-25 05:25:00|39.45|38.05|39.45|38.05|39.45|38.05|39.45|38.05|1
1724563520000|2024-08-25 05:25:20|39.46|38.06|39.46|38.06|39.46|38.06|39.45|38.05|3
1724563530000|2024-08-25 05:25:30|39.45|38.05|39.45|38.05|39.45|38.05|39.45|38.05|1
1724563540000|2024-08-25 05:25:40|39.46|38.06|39.46|38.06|39.46|38.06|39.45|38.05|3
1724563550000|2024-08-25 05:25:50|39.45|38.05|39.45|38.05|39.46|38.06|39.45|38.05|5
1724563570000|2024-08-25 05:26:10|39.46|38.06|39.45|38.05|39.46|38.06|39.45|38.05|2
1724563600000|2024-08-25 05:26:40|39.46|38.06|39.46|38.06|39.46|38.06|39.45|38.05|7
1724563610000|2024-08-25 05:26:50|39.45|38.05|39.45|38.05|39.46|38.06|39.45|38.05|9
1724563640000|2024-08-25 05:27:20|39.44|38.04|39.44|38.04|39.44|38.04|39.44|38.04|1
1724563650000|2024-08-25 05:27:30|39.45|38.05|39.44|38.04|39.45|38.05|39.44|38.04|2
1724563660000|2024-08-25 05:27:40|39.45|38.05|39.46|38.06|39.46|38.06|39.45|38.05|2
1724563700000|2024-08-25 05:28:20|39.45|38.05|39.43|38.03|39.45|38.05|39.43|38.03|3
1724563710000|2024-08-25 05:28:30|39.42|38.02|39.42|38.02|39.42|38.02|39.42|38.02|1
1724563740000|2024-08-25 05:29:00|39.41|38.01|39.42|38.02|39.42|38.02|39.41|38.01|4
1724563750000|2024-08-25 05:29:10|39.43|38.03|39.43|38.03|39.43|38.03|39.43|38.03|1
1724563760000|2024-08-25 05:29:20|39.42|38.02|39.42|38.02|39.42|38.02|39.42|38.02|1
1724563770000|2024-08-25 05:29:30|39.41|38.01|39.41|38.01|39.41|38.01|39.41|38.01|1
1724563810000|2024-08-25 05:30:10|39.4|38|39.38|37.98|39.4|38|39.38|37.98|3
1724563820000|2024-08-25 05:30:20|39.37|37.97|39.38|37.98|39.38|37.98|39.37|37.97|2
1724563830000|2024-08-25 05:30:30|39.39|37.99|39.37|37.97|39.39|37.99|39.37|37.97|3
1724563840000|2024-08-25 05:30:40|39.36|37.96|39.35|37.95|39.36|37.96|39.35|37.95|2
1724563850000|2024-08-25 05:30:50|39.34|37.94|39.34|37.94|39.34|37.94|39.34|37.94|1
1724563860000|2024-08-25 05:31:00|39.35|37.95|39.34|37.94|39.35|37.95|39.34|37.94|6
1724563870000|2024-08-25 05:31:10|39.35|37.95|39.38|37.98|39.38|37.98|39.34|37.94|6
1724563880000|2024-08-25 05:31:20|39.39|37.99|39.4|38|39.4|38|39.39|37.99|4
1724563900000|2024-08-25 05:31:40|39.41|38.01|39.4|38|39.41|38.01|39.4|38|2
1724563920000|2024-08-25 05:32:00|39.41|38.01|39.41|38.01|39.41|38.01|39.4|38|3
1724563950000|2024-08-25 05:32:30|39.42|38.02|39.42|38.02|39.42|38.02|39.42|38.02|1
1724563960000|2024-08-25 05:32:40|39.41|38.01|39.42|38.02|39.42|38.02|39.41|38.01|2
1724563970000|2024-08-25 05:32:50|39.43|38.03|39.43|38.03|39.43|38.03|39.43|38.03|1
1724563980000|2024-08-25 05:33:00|39.44|38.04|39.44|38.04|39.44|38.04|39.43|38.03|3
1724563990000|2024-08-25 05:33:10|39.45|38.05|39.45|38.05|39.45|38.05|39.45|38.05|1
1724564000000|2024-08-25 05:33:20|39.44|38.04|39.44|38.04|39.44|38.04|39.44|38.04|1
1724564020000|2024-08-25 05:33:40|39.45|38.05|39.45|38.05|39.45|38.05|39.45|38.05|1
1724564030000|2024-08-25 05:33:50|39.44|38.04|39.45|38.05|39.45|38.05|39.44|38.04|2
1724564040000|2024-08-25 05:34:00|39.44|38.04|39.45|38.05|39.45|38.05|39.44|38.04|4
1724564070000|2024-08-25 05:34:30|39.43|38.03|39.41|38.01|39.43|38.03|39.41|38.01|3
1724564080000|2024-08-25 05:34:40|39.42|38.02|39.42|38.02|39.42|38.02|39.42|38.02|1
1724564090000|2024-08-25 05:34:50|39.41|38.01|39.41|38.01|39.42|38.02|39.4|38|5
1724564100000|2024-08-25 05:35:00|39.42|38.02|39.42|38.02|39.42|38.02|39.41|38.01|11
1724564130000|2024-08-25 05:35:30|39.41|38.01|39.41|38.01|39.41|38.01|39.41|38.01|1
1724564140000|2024-08-25 05:35:40|39.4|38|39.39|37.99|39.4|38|39.39|37.99|2
1724564170000|2024-08-25 05:36:10|39.38|37.98|39.41|38.01|39.41|38.01|39.38|37.98|4
1724564180000|2024-08-25 05:36:20|39.42|38.02|39.42|38.02|39.42|38.02|39.42|38.02|1
1724564190000|2024-08-25 05:36:30|39.43|38.03|39.44|38.04|39.44|38.04|39.43|38.03|4
1724564200000|2024-08-25 05:36:40|39.45|38.05|39.45|38.05|39.45|38.05|39.45|38.05|1
1724564210000|2024-08-25 05:36:50|39.44|38.04|39.45|38.05|39.45|38.05|39.44|38.04|2
1724564220000|2024-08-25 05:37:00|39.44|38.04|39.42|38.02|39.44|38.04|39.42|38.02|3
1724564270000|2024-08-25 05:37:50|39.41|38.01|39.41|38.01|39.41|38.01|39.41|38.01|1
1724564280000|2024-08-25 05:38:00|39.42|38.02|39.42|38.02|39.43|38.03|39.42|38.02|3
1724564290000|2024-08-25 05:38:10|39.43|38.03|39.43|38.03|39.43|38.03|39.43|38.03|1
1724564320000|2024-08-25 05:38:40|39.42|38.02|39.42|38.02|39.42|38.02|39.42|38.02|1
1724564330000|2024-08-25 05:38:50|39.41|38.01|39.4|38|39.41|38.01|39.4|38|2
1724564340000|2024-08-25 05:39:00|39.41|38.01|39.41|38.01|39.41|38.01|39.41|38.01|1
1724564370000|2024-08-25 05:39:30|39.42|38.02|39.42|38.02|39.42|38.02|39.42|38.02|1
1724564380000|2024-08-25 05:39:40|39.41|38.01|39.42|38.02|39.42|38.02|39.41|38.01|2
1724564390000|2024-08-25 05:39:50|39.41|38.01|39.41|38.01|39.42|38.02|39.41|38.01|3
1724564400000|2024-08-25 05:40:00|39.4|38|39.4|38|39.4|38|39.39|37.99|3
1724564430000|2024-08-25 05:40:30|39.39|37.99|39.39|37.99|39.39|37.99|39.39|37.99|1
1724564440000|2024-08-25 05:40:40|39.38|37.98|39.38|37.98|39.38|37.98|39.38|37.98|1
1724564460000|2024-08-25 05:41:00|39.37|37.97|39.38|37.98|39.38|37.98|39.37|37.97|2
1724564470000|2024-08-25 05:41:10|39.39|37.99|39.41|38.01|39.41|38.01|39.39|37.99|3
1724564480000|2024-08-25 05:41:20|39.4|38|39.4|38|39.4|38|39.4|38|1
1724564490000|2024-08-25 05:41:30|39.39|37.99|39.39|37.99|39.39|37.99|39.39|37.99|1
1724564500000|2024-08-25 05:41:40|39.4|38|39.4|38|39.4|38|39.4|38|1
1724564510000|2024-08-25 05:41:50|39.39|37.99|39.4|38|39.4|38|39.39|37.99|2
1724564540000|2024-08-25 05:42:20|39.39|37.99|39.39|37.99|39.39|37.99|39.39|37.99|1
1724564550000|2024-08-25 05:42:30|39.38|37.98|39.37|37.97|39.38|37.98|39.37|37.97|2
1724564570000|2024-08-25 05:42:50|39.36|37.96|39.35|37.95|39.36|37.96|39.35|37.95|2
1724564580000|2024-08-25 05:43:00|39.36|37.96|39.35|37.95|39.36|37.96|39.35|37.95|4
1724564590000|2024-08-25 05:43:10|39.34|37.94|39.34|37.94|39.34|37.94|39.34|37.94|1
1724564610000|2024-08-25 05:43:30|39.33|37.93|39.33|37.93|39.33|37.93|39.33|37.93|1
1724564620000|2024-08-25 05:43:40|39.34|37.94|39.34|37.94|39.34|37.94|39.34|37.94|1
1724564650000|2024-08-25 05:44:10|39.35|37.95|39.36|37.96|39.36|37.96|39.35|37.95|2
1724564660000|2024-08-25 05:44:20|39.35|37.95|39.35|37.95|39.35|37.95|39.35|37.95|1
1724564670000|2024-08-25 05:44:30|39.34|37.94|39.34|37.94|39.34|37.94|39.34|37.94|1
1724564680000|2024-08-25 05:44:40|39.33|37.93|39.32|37.92|39.33|37.93|39.32|37.92|2
1724564690000|2024-08-25 05:44:50|39.31|37.91|39.31|37.91|39.31|37.91|39.31|37.91|1
1724564700000|2024-08-25 05:45:00|39.32|37.92|39.32|37.92|39.32|37.92|39.32|37.92|1
1724564710000|2024-08-25 05:45:10|39.31|37.91|39.31|37.91|39.31|37.91|39.31|37.91|1
1724564720000|2024-08-25 05:45:20|39.32|37.92|39.32|37.92|39.32|37.92|39.32|37.92|1
1724564730000|2024-08-25 05:45:30|39.33|37.93|39.33|37.93|39.33|37.93|39.33|37.93|1
1724564740000|2024-08-25 05:45:40|39.32|37.92|39.32|37.92|39.32|37.92|39.32|37.92|1
1724564750000|2024-08-25 05:45:50|39.33|37.93|39.32|37.92|39.33|37.93|39.32|37.92|2
1724564770000|2024-08-25 05:46:10|39.33|37.93|39.32|37.92|39.33|37.93|39.32|37.92|2
1724564790000|2024-08-25 05:46:30|39.33|37.93|39.33|37.93|39.33|37.93|39.32|37.92|3
1724564800000|2024-08-25 05:46:40|39.34|37.94|39.36|37.96|39.36|37.96|39.34|37.94|3
1724564820000|2024-08-25 05:47:00|39.35|37.95|39.33|37.93|39.35|37.95|39.33|37.93|3
1724564830000|2024-08-25 05:47:10|39.32|37.92|39.31|37.91|39.32|37.92|39.31|37.91|4
1724564840000|2024-08-25 05:47:20|39.32|37.92|39.3|37.9|39.32|37.92|39.3|37.9|3
1724564850000|2024-08-25 05:47:30|39.31|37.91|39.3|37.9|39.32|37.92|39.3|37.9|6
1724564860000|2024-08-25 05:47:40|39.31|37.91|39.3|37.9|39.31|37.91|39.3|37.9|2
1724564880000|2024-08-25 05:48:00|39.29|37.89|39.29|37.89|39.3|37.9|39.29|37.89|5
1724564890000|2024-08-25 05:48:10|39.3|37.9|39.29|37.89|39.3|37.9|39.29|37.89|2
1724564900000|2024-08-25 05:48:20|39.28|37.88|39.29|37.89|39.29|37.89|39.28|37.88|2
1724564920000|2024-08-25 05:48:40|39.28|37.88|39.28|37.88|39.28|37.88|39.28|37.88|1
1724564940000|2024-08-25 05:49:00|39.29|37.89|39.29|37.89|39.29|37.89|39.29|37.89|1
1724564970000|2024-08-25 05:49:30|39.28|37.88|39.28|37.88|39.29|37.89|39.28|37.88|3
1724564980000|2024-08-25 05:49:40|39.29|37.89|39.29|37.89|39.29|37.89|39.29|37.89|1
1724564990000|2024-08-25 05:49:50|39.28|37.88|39.28|37.88|39.28|37.88|39.28|37.88|1
1724565020000|2024-08-25 05:50:20|39.27|37.87|39.27|37.87|39.27|37.87|39.27|37.87|1
1724565040000|2024-08-25 05:50:40|39.28|37.88|39.28|37.88|39.28|37.88|39.27|37.87|3
1724565060000|2024-08-25 05:51:00|39.27|37.87|39.27|37.87|39.27|37.87|39.27|37.87|1
1724565070000|2024-08-25 05:51:10|39.28|37.88|39.28|37.88|39.28|37.88|39.28|37.88|1
1724565080000|2024-08-25 05:51:20|39.27|37.87|39.26|37.86|39.27|37.87|39.26|37.86|2
1724565090000|2024-08-25 05:51:30|39.27|37.87|39.27|37.87|39.27|37.87|39.27|37.87|1
1724565100000|2024-08-25 05:51:40|39.28|37.88|39.28|37.88|39.28|37.88|39.28|37.88|1
1724565130000|2024-08-25 05:52:10|39.29|37.89|39.29|37.89|39.29|37.89|39.28|37.88|5
1724565180000|2024-08-25 05:53:00|39.28|37.88|39.28|37.88|39.28|37.88|39.28|37.88|1
1724565200000|2024-08-25 05:53:20|39.29|37.89|39.28|37.88|39.29|37.89|39.28|37.88|4
1724565220000|2024-08-25 05:53:40|39.29|37.89|39.29|37.89|39.29|37.89|39.29|37.89|1
1724565260000|2024-08-25 05:54:20|39.28|37.88|39.29|37.89|39.29|37.89|39.28|37.88|2
1724565270000|2024-08-25 05:54:30|39.28|37.88|39.28|37.88|39.28|37.88|39.28|37.88|1
1724565310000|2024-08-25 05:55:10|39.29|37.89|39.28|37.88|39.29|37.89|39.28|37.88|2
1724565400000|2024-08-25 05:56:40|39.29|37.89|39.29|37.89|39.29|37.89|39.29|37.89|1
1724565410000|2024-08-25 05:56:50|39.3|37.9|39.3|37.9|39.3|37.9|39.3|37.9|1
1724565420000|2024-08-25 05:57:00|39.29|37.89|39.3|37.9|39.3|37.9|39.29|37.89|2
1724565430000|2024-08-25 05:57:10|39.29|37.89|39.29|37.89|39.29|37.89|39.29|37.89|1
1724565440000|2024-08-25 05:57:20|39.3|37.9|39.28|37.88|39.3|37.9|39.28|37.88|2
1724565450000|2024-08-25 05:57:30|39.3|37.9|39.29|37.89|39.3|37.9|39.29|37.89|2
1724565470000|2024-08-25 05:57:50|39.3|37.9|39.3|37.9|39.3|37.9|39.3|37.9|1
1724565530000|2024-08-25 05:58:50|39.29|37.89|39.29|37.89|39.29|37.89|39.29|37.89|1
1724565540000|2024-08-25 05:59:00|39.3|37.9|39.29|37.89|39.3|37.9|39.29|37.89|2
1724565570000|2024-08-25 05:59:30|39.31|37.91|39.31|37.91|39.31|37.91|39.31|37.91|1
1724565610000|2024-08-25 06:00:10|39.3|37.9|39.28|37.88|39.3|37.9|39.28|37.88|3
1724565630000|2024-08-25 06:00:30|39.26|37.86|39.27|37.87|39.27|37.87|39.26|37.86|4
1724565640000|2024-08-25 06:00:40|39.28|37.88|39.29|37.89|39.29|37.89|39.28|37.88|2
1724565680000|2024-08-25 06:01:20|39.3|37.9|39.31|37.91|39.31|37.91|39.3|37.9|2
1724565690000|2024-08-25 06:01:30|39.32|37.92|39.32|37.92|39.32|37.92|39.31|37.91|3
1724565710000|2024-08-25 06:01:50|39.33|37.93|39.33|37.93|39.33|37.93|39.33|37.93|1
1724565730000|2024-08-25 06:02:10|39.32|37.92|39.34|37.94|39.34|37.94|39.32|37.92|3
1724565740000|2024-08-25 06:02:20|39.35|37.95|39.35|37.95|39.35|37.95|39.35|37.95|1
1724565750000|2024-08-25 06:02:30|39.34|37.94|39.36|37.96|39.36|37.96|39.34|37.94|3
1724565820000|2024-08-25 06:03:40|39.35|37.95|39.35|37.95|39.35|37.95|39.35|37.95|1
1724565840000|2024-08-25 06:04:00|39.34|37.94|39.34|37.94|39.34|37.94|39.34|37.94|1
1724565850000|2024-08-25 06:04:10|39.33|37.93|39.33|37.93|39.33|37.93|39.33|37.93|1
1724565890000|2024-08-25 06:04:50|39.32|37.92|39.31|37.91|39.32|37.92|39.31|37.91|2
1724565900000|2024-08-25 06:05:00|39.3|37.9|39.3|37.9|39.3|37.9|39.3|37.9|1
1724565910000|2024-08-25 06:05:10|39.29|37.89|39.29|37.89|39.29|37.89|39.29|37.89|1
1724565940000|2024-08-25 06:05:40|39.3|37.9|39.3|37.9|39.31|37.91|39.29|37.89|5
1724565950000|2024-08-25 06:05:50|39.31|37.91|39.34|37.94|39.34|37.94|39.31|37.91|4
1724565960000|2024-08-25 06:06:00|39.35|37.95|39.35|37.95|39.35|37.95|39.35|37.95|1
1724565970000|2024-08-25 06:06:10|39.34|37.94|39.34|37.94|39.35|37.95|39.34|37.94|3
1724565980000|2024-08-25 06:06:20|39.35|37.95|39.34|37.94|39.35|37.95|39.34|37.94|2
1724565990000|2024-08-25 06:06:30|39.33|37.93|39.31|37.91|39.33|37.93|39.31|37.91|3
1724566000000|2024-08-25 06:06:40|39.3|37.9|39.29|37.89|39.3|37.9|39.29|37.89|2
1724566010000|2024-08-25 06:06:50|39.28|37.88|39.24|37.84|39.28|37.88|39.24|37.84|4
1724566020000|2024-08-25 06:07:00|39.23|37.83|39.23|37.83|39.24|37.84|39.22|37.82|7
1724566030000|2024-08-25 06:07:10|39.24|37.84|39.25|37.85|39.25|37.85|39.22|37.82|10
1724566040000|2024-08-25 06:07:20|39.23|37.83|39.25|37.85|39.25|37.85|39.23|37.83|5
1724566050000|2024-08-25 06:07:30|39.24|37.84|39.25|37.85|39.25|37.85|39.24|37.84|6
1724566060000|2024-08-25 06:07:40|39.26|37.86|39.25|37.85|39.26|37.86|39.25|37.85|2
1724566070000|2024-08-25 06:07:50|39.24|37.84|39.25|37.85|39.25|37.85|39.24|37.84|6
1724566080000|2024-08-25 06:08:00|39.24|37.84|39.24|37.84|39.24|37.84|39.24|37.84|1
1724566090000|2024-08-25 06:08:10|39.23|37.83|39.24|37.84|39.25|37.85|39.23|37.83|8
1724566100000|2024-08-25 06:08:20|39.23|37.83|39.23|37.83|39.23|37.83|39.23|37.83|1
1724566110000|2024-08-25 06:08:30|39.22|37.82|39.2|37.8|39.22|37.82|39.2|37.8|5
1724566120000|2024-08-25 06:08:40|39.21|37.81|39.22|37.82|39.23|37.83|39.21|37.81|3
1724566130000|2024-08-25 06:08:50|39.23|37.83|39.22|37.82|39.23|37.83|39.22|37.82|2
1724566140000|2024-08-25 06:09:00|39.21|37.81|39.22|37.82|39.22|37.82|39.21|37.81|2
1724566150000|2024-08-25 06:09:10|39.23|37.83|39.23|37.83|39.23|37.83|39.23|37.83|1
1724566160000|2024-08-25 06:09:20|39.22|37.82|39.22|37.82|39.23|37.83|39.22|37.82|3
1724566170000|2024-08-25 06:09:30|39.23|37.83|39.22|37.82|39.23|37.83|39.22|37.82|2
1724566180000|2024-08-25 06:09:40|39.23|37.83|39.22|37.82|39.23|37.83|39.22|37.82|2
1724566190000|2024-08-25 06:09:50|39.21|37.81|39.21|37.81|39.21|37.81|39.2|37.8|3
1724566200000|2024-08-25 06:10:00|39.2|37.8|39.19|37.79|39.2|37.8|39.19|37.79|2
1724566210000|2024-08-25 06:10:10|39.2|37.8|39.2|37.8|39.2|37.8|39.2|37.8|1
1724566220000|2024-08-25 06:10:20|39.19|37.79|39.19|37.79|39.19|37.79|39.19|37.79|1
1724566230000|2024-08-25 06:10:30|39.18|37.78|39.16|37.76|39.19|37.79|39.15|37.75|6
1724566240000|2024-08-25 06:10:40|39.15|37.75|39.16|37.76|39.16|37.76|39.15|37.75|2
1724566250000|2024-08-25 06:10:50|39.15|37.75|39.15|37.75|39.15|37.75|39.15|37.75|1
1724566260000|2024-08-25 06:11:00|39.16|37.76|39.16|37.76|39.16|37.76|39.16|37.76|1
1724566270000|2024-08-25 06:11:10|39.17|37.77|39.17|37.77|39.17|37.77|39.17|37.77|1
1724566280000|2024-08-25 06:11:20|39.16|37.76|39.16|37.76|39.16|37.76|39.16|37.76|1
1724566300000|2024-08-25 06:11:40|39.15|37.75|39.17|37.77|39.18|37.78|39.15|37.75|7
1724566310000|2024-08-25 06:11:50|39.18|37.78|39.17|37.77|39.18|37.78|39.17|37.77|4
1724566320000|2024-08-25 06:12:00|39.18|37.78|39.18|37.78|39.18|37.78|39.18|37.78|1
1724566330000|2024-08-25 06:12:10|39.17|37.77|39.17|37.77|39.18|37.78|39.17|37.77|7
1724566340000|2024-08-25 06:12:20|39.16|37.76|39.15|37.75|39.16|37.76|39.15|37.75|2
1724566350000|2024-08-25 06:12:30|39.16|37.76|39.15|37.75|39.16|37.76|39.15|37.75|4
1724566360000|2024-08-25 06:12:40|39.14|37.74|39.15|37.75|39.15|37.75|39.14|37.74|2
1724566370000|2024-08-25 06:12:50|39.14|37.74|39.14|37.74|39.14|37.74|39.14|37.74|1
1724566380000|2024-08-25 06:13:00|39.15|37.75|39.14|37.74|39.15|37.75|39.14|37.74|2
1724566390000|2024-08-25 06:13:10|39.15|37.75|39.15|37.75|39.16|37.76|39.15|37.75|3
1724566400000|2024-08-25 06:13:20|39.16|37.76|39.17|37.77|39.17|37.77|39.16|37.76|2
1724566410000|2024-08-25 06:13:30|39.18|37.78|39.19|37.79|39.19|37.79|39.18|37.78|2
1724566420000|2024-08-25 06:13:40|39.2|37.8|39.19|37.79|39.2|37.8|39.19|37.79|6
1724566430000|2024-08-25 06:13:50|39.2|37.8|39.2|37.8|39.2|37.8|39.19|37.79|3
1724566450000|2024-08-25 06:14:10|39.21|37.81|39.21|37.81|39.21|37.81|39.2|37.8|3
1724566510000|2024-08-25 06:15:10|39.2|37.8|39.18|37.78|39.2|37.8|39.18|37.78|3
1724566520000|2024-08-25 06:15:20|39.19|37.79|39.2|37.8|39.2|37.8|39.18|37.78|4
1724566530000|2024-08-25 06:15:30|39.18|37.78|39.17|37.77|39.18|37.78|39.17|37.77|2
1724566540000|2024-08-25 06:15:40|39.16|37.76|39.16|37.76|39.16|37.76|39.16|37.76|1
1724566550000|2024-08-25 06:15:50|39.15|37.75|39.13|37.73|39.15|37.75|39.13|37.73|3
1724566560000|2024-08-25 06:16:00|39.12|37.72|39.13|37.73|39.13|37.73|39.12|37.72|4
1724566570000|2024-08-25 06:16:10|39.14|37.74|39.13|37.73|39.14|37.74|39.13|37.73|2
1724566580000|2024-08-25 06:16:20|39.12|37.72|39.14|37.74|39.14|37.74|39.12|37.72|9
1724566590000|2024-08-25 06:16:30|39.13|37.73|39.13|37.73|39.13|37.73|39.11|37.71|5
1724566620000|2024-08-25 06:17:00|39.12|37.72|39.11|37.71|39.12|37.72|39.11|37.71|2
1724566630000|2024-08-25 06:17:10|39.1|37.7|39.11|37.71|39.11|37.71|39.1|37.7|2
1724566640000|2024-08-25 06:17:20|39.1|37.7|39.09|37.69|39.1|37.7|39.09|37.69|2
1724566670000|2024-08-25 06:17:50|39.1|37.7|39.1|37.7|39.1|37.7|39.1|37.7|1
1724566700000|2024-08-25 06:18:20|39.09|37.69|39.08|37.68|39.09|37.69|39.08|37.68|2
1724566720000|2024-08-25 06:18:40|39.07|37.67|39.08|37.68|39.08|37.68|39.07|37.67|2
1724566730000|2024-08-25 06:18:50|39.09|37.69|39.09|37.69|39.09|37.69|39.08|37.68|3
1724566740000|2024-08-25 06:19:00|39.08|37.68|39.07|37.67|39.08|37.68|39.07|37.67|8
1724566750000|2024-08-25 06:19:10|39.08|37.68|39.07|37.67|39.08|37.68|39.07|37.67|2
1724566780000|2024-08-25 06:19:40|39.06|37.66|39.06|37.66|39.06|37.66|39.06|37.66|1
1724566790000|2024-08-25 06:19:50|39.05|37.65|39.06|37.66|39.06|37.66|39.05|37.65|2
1724566800000|2024-08-25 06:20:00|39.05|37.65|39.08|37.68|39.08|37.68|39.05|37.65|4
1724566810000|2024-08-25 06:20:10|39.07|37.67|39.07|37.67|39.08|37.68|39.06|37.66|7
1724566830000|2024-08-25 06:20:30|39.08|37.68|39.07|37.67|39.08|37.68|39.07|37.67|4
1724566840000|2024-08-25 06:20:40|39.08|37.68|39.08|37.68|39.08|37.68|39.08|37.68|1
1724566860000|2024-08-25 06:21:00|39.07|37.67|39.07|37.67|39.07|37.67|39.07|37.67|1
1724566870000|2024-08-25 06:21:10|39.08|37.68|39.09|37.69|39.09|37.69|39.08|37.68|2
1724566880000|2024-08-25 06:21:20|39.08|37.68|39.08|37.68|39.09|37.69|39.08|37.68|11
1724566890000|2024-08-25 06:21:30|39.09|37.69|39.1|37.7|39.1|37.7|39.09|37.69|2
1724566900000|2024-08-25 06:21:40|39.11|37.71|39.11|37.71|39.11|37.71|39.11|37.71|1
1724566910000|2024-08-25 06:21:50|39.1|37.7|39.1|37.7|39.11|37.71|39.1|37.7|3
1724566920000|2024-08-25 06:22:00|39.11|37.71|39.11|37.71|39.12|37.72|39.11|37.71|3
1724566940000|2024-08-25 06:22:20|39.12|37.72|39.13|37.73|39.14|37.74|39.12|37.72|6
1724566950000|2024-08-25 06:22:30|39.14|37.74|39.14|37.74|39.14|37.74|39.14|37.74|1
1724566960000|2024-08-25 06:22:40|39.13|37.73|39.13|37.73|39.13|37.73|39.13|37.73|1
1724566970000|2024-08-25 06:22:50|39.14|37.74|39.14|37.74|39.14|37.74|39.13|37.73|3
1724566980000|2024-08-25 06:23:00|39.13|37.73|39.13|37.73|39.13|37.73|39.13|37.73|1
1724567000000|2024-08-25 06:23:20|39.12|37.72|39.12|37.72|39.12|37.72|39.12|37.72|1
1724567050000|2024-08-25 06:24:10|39.13|37.73|39.13|37.73|39.13|37.73|39.13|37.73|1
1724567060000|2024-08-25 06:24:20|39.14|37.74|39.15|37.75|39.15|37.75|39.14|37.74|2
1724567070000|2024-08-25 06:24:30|39.16|37.76|39.16|37.76|39.16|37.76|39.16|37.76|1
1724567110000|2024-08-25 06:25:10|39.17|37.77|39.17|37.77|39.17|37.77|39.17|37.77|1
1724567180000|2024-08-25 06:26:20|39.18|37.78|39.19|37.79|39.19|37.79|39.18|37.78|2
1724567200000|2024-08-25 06:26:40|39.18|37.78|39.19|37.79|39.19|37.79|39.18|37.78|2
1724567210000|2024-08-25 06:26:50|39.18|37.78|39.16|37.76|39.18|37.78|39.16|37.76|2
1724567240000|2024-08-25 06:27:20|39.15|37.75|39.14|37.74|39.15|37.75|39.14|37.74|2
1724567250000|2024-08-25 06:27:30|39.13|37.73|39.13|37.73|39.13|37.73|39.13|37.73|1
1724567260000|2024-08-25 06:27:40|39.12|37.72|39.13|37.73|39.13|37.73|39.12|37.72|2
1724567270000|2024-08-25 06:27:50|39.14|37.74|39.14|37.74|39.14|37.74|39.13|37.73|3
1724567280000|2024-08-25 06:28:00|39.13|37.73|39.13|37.73|39.13|37.73|39.13|37.73|1
1724567290000|2024-08-25 06:28:10|39.12|37.72|39.16|37.76|39.16|37.76|39.12|37.72|5
1724567310000|2024-08-25 06:28:30|39.15|37.75|39.15|37.75|39.15|37.75|39.15|37.75|1
1724567320000|2024-08-25 06:28:40|39.14|37.74|39.14|37.74|39.14|37.74|39.14|37.74|1
1724567330000|2024-08-25 06:28:50|39.13|37.73|39.13|37.73|39.13|37.73|39.13|37.73|1
1724567350000|2024-08-25 06:29:10|39.14|37.74|39.14|37.74|39.14|37.74|39.14|37.74|1
1724567370000|2024-08-25 06:29:30|39.13|37.73|39.13|37.73|39.13|37.73|39.13|37.73|1
1724567390000|2024-08-25 06:29:50|39.12|37.72|39.12|37.72|39.12|37.72|39.12|37.72|1
1724567400000|2024-08-25 06:30:00|39.13|37.73|39.12|37.72|39.13|37.73|39.12|37.72|2
1724567410000|2024-08-25 06:30:10|39.11|37.71|39.12|37.72|39.12|37.72|39.11|37.71|2
1724567420000|2024-08-25 06:30:20|39.13|37.73|39.12|37.72|39.13|37.73|39.12|37.72|2
1724567430000|2024-08-25 06:30:30|39.13|37.73|39.14|37.74|39.14|37.74|39.12|37.72|4
1724567440000|2024-08-25 06:30:40|39.15|37.75|39.15|37.75|39.15|37.75|39.15|37.75|1
1724567450000|2024-08-25 06:30:50|39.14|37.74|39.16|37.76|39.16|37.76|39.14|37.74|6
1724567460000|2024-08-25 06:31:00|39.15|37.75|39.14|37.74|39.15|37.75|39.14|37.74|4
1724567470000|2024-08-25 06:31:10|39.13|37.73|39.13|37.73|39.13|37.73|39.12|37.72|3
1724567480000|2024-08-25 06:31:20|39.14|37.74|39.13|37.73|39.14|37.74|39.13|37.73|4
1724567510000|2024-08-25 06:31:50|39.12|37.72|39.13|37.73|39.13|37.73|39.12|37.72|2
1724567520000|2024-08-25 06:32:00|39.12|37.72|39.12|37.72|39.13|37.73|39.12|37.72|7
1724567540000|2024-08-25 06:32:20|39.13|37.73|39.14|37.74|39.14|37.74|39.13|37.73|2
1724567550000|2024-08-25 06:32:30|39.13|37.73|39.13|37.73|39.14|37.74|39.13|37.73|3
1724567560000|2024-08-25 06:32:40|39.14|37.74|39.13|37.73|39.14|37.74|39.13|37.73|2
1724567600000|2024-08-25 06:33:20|39.14|37.74|39.14|37.74|39.14|37.74|39.14|37.74|1
1724567640000|2024-08-25 06:34:00|39.15|37.75|39.15|37.75|39.15|37.75|39.15|37.75|1
1724567650000|2024-08-25 06:34:10|39.16|37.76|39.16|37.76|39.16|37.76|39.16|37.76|1
1724567660000|2024-08-25 06:34:20|39.14|37.74|39.16|37.76|39.16|37.76|39.14|37.74|2
1724567680000|2024-08-25 06:34:40|39.17|37.77|39.17|37.77|39.17|37.77|39.17|37.77|1
1724567730000|2024-08-25 06:35:30|39.18|37.78|39.18|37.78|39.18|37.78|39.18|37.78|1
1724567750000|2024-08-25 06:35:50|39.19|37.79|39.2|37.8|39.2|37.8|39.19|37.79|2
1724567760000|2024-08-25 06:36:00|39.19|37.79|39.2|37.8|39.2|37.8|39.19|37.79|4
1724567770000|2024-08-25 06:36:10|39.19|37.79|39.19|37.79|39.2|37.8|39.19|37.79|3
1724567790000|2024-08-25 06:36:30|39.2|37.8|39.19|37.79|39.2|37.8|39.19|37.79|6
1724567830000|2024-08-25 06:37:10|39.2|37.8|39.2|37.8|39.21|37.81|39.2|37.8|5
1724567840000|2024-08-25 06:37:20|39.19|37.79|39.2|37.8|39.21|37.81|39.19|37.79|3
1724567850000|2024-08-25 06:37:30|39.21|37.81|39.21|37.81|39.21|37.81|39.21|37.81|1
1724567870000|2024-08-25 06:37:50|39.2|37.8|39.2|37.8|39.2|37.8|39.2|37.8|1
1724567880000|2024-08-25 06:38:00|39.21|37.81|39.21|37.81|39.21|37.81|39.21|37.81|1
1724567890000|2024-08-25 06:38:10|39.2|37.8|39.21|37.81|39.21|37.81|39.2|37.8|10
1724567900000|2024-08-25 06:38:20|39.2|37.8|39.2|37.8|39.2|37.8|39.2|37.8|1
1724567910000|2024-08-25 06:38:30|39.21|37.81|39.21|37.81|39.21|37.81|39.2|37.8|3
1724567920000|2024-08-25 06:38:40|39.22|37.82|39.23|37.83|39.23|37.83|39.22|37.82|2
1724567960000|2024-08-25 06:39:20|39.22|37.82|39.22|37.82|39.22|37.82|39.22|37.82|1
1724567970000|2024-08-25 06:39:30|39.21|37.81|39.21|37.81|39.21|37.81|39.21|37.81|1
1724567990000|2024-08-25 06:39:50|39.22|37.82|39.22|37.82|39.22|37.82|39.22|37.82|1
1724568020000|2024-08-25 06:40:20|39.2|37.8|39.2|37.8|39.2|37.8|39.2|37.8|1
1724568030000|2024-08-25 06:40:30|39.19|37.79|39.18|37.78|39.19|37.79|39.18|37.78|2
1724568050000|2024-08-25 06:40:50|39.17|37.77|39.17|37.77|39.17|37.77|39.17|37.77|1
1724568060000|2024-08-25 06:41:00|39.16|37.76|39.16|37.76|39.16|37.76|39.15|37.75|3
1724568080000|2024-08-25 06:41:20|39.15|37.75|39.13|37.73|39.16|37.76|39.13|37.73|4
1724568090000|2024-08-25 06:41:30|39.12|37.72|39.11|37.71|39.12|37.72|39.11|37.71|2
1724568100000|2024-08-25 06:41:40|39.12|37.72|39.11|37.71|39.12|37.72|39.11|37.71|2
1724568110000|2024-08-25 06:41:50|39.1|37.7|39.1|37.7|39.11|37.71|39.1|37.7|5
1724568120000|2024-08-25 06:42:00|39.09|37.69|39.09|37.69|39.09|37.69|39.09|37.69|1
1724568130000|2024-08-25 06:42:10|39.08|37.68|39.08|37.68|39.08|37.68|39.08|37.68|1
1724568140000|2024-08-25 06:42:20|39.09|37.69|39.08|37.68|39.09|37.69|39.08|37.68|6
1724568150000|2024-08-25 06:42:30|39.09|37.69|39.09|37.69|39.09|37.69|39.09|37.69|1
1724568160000|2024-08-25 06:42:40|39.08|37.68|39.08|37.68|39.08|37.68|39.08|37.68|1
1724568170000|2024-08-25 06:42:50|39.07|37.67|39.06|37.66|39.07|37.67|39.06|37.66|2
1724568180000|2024-08-25 06:43:00|39.07|37.67|39.07|37.67|39.07|37.67|39.07|37.67|1
1724568190000|2024-08-25 06:43:10|39.08|37.68|39.07|37.67|39.08|37.68|39.07|37.67|2
1724568200000|2024-08-25 06:43:20|39.08|37.68|39.08|37.68|39.08|37.68|39.08|37.68|1
1724568210000|2024-08-25 06:43:30|39.09|37.69|39.09|37.69|39.09|37.69|39.09|37.69|1
1724568240000|2024-08-25 06:44:00|39.08|37.68|39.08|37.68|39.08|37.68|39.08|37.68|1
1724568260000|2024-08-25 06:44:20|39.09|37.69|39.09|37.69|39.09|37.69|39.09|37.69|1
1724568270000|2024-08-25 06:44:30|39.1|37.7|39.1|37.7|39.1|37.7|39.1|37.7|1
1724568280000|2024-08-25 06:44:40|39.11|37.71|39.12|37.72|39.12|37.72|39.11|37.71|2
1724568300000|2024-08-25 06:45:00|39.13|37.73|39.12|37.72|39.13|37.73|39.12|37.72|2
1724568310000|2024-08-25 06:45:10|39.13|37.73|39.13|37.73|39.13|37.73|39.13|37.73|1
1724568320000|2024-08-25 06:45:20|39.14|37.74|39.13|37.73|39.14|37.74|39.13|37.73|6
1724568330000|2024-08-25 06:45:30|39.14|37.74|39.14|37.74|39.14|37.74|39.13|37.73|9
1724568340000|2024-08-25 06:45:40|39.13|37.73|39.12|37.72|39.13|37.73|39.11|37.71|4
1724568360000|2024-08-25 06:46:00|39.13|37.73|39.14|37.74|39.14|37.74|39.12|37.72|4
1724568370000|2024-08-25 06:46:10|39.13|37.73|39.13|37.73|39.13|37.73|39.13|37.73|1
1724568380000|2024-08-25 06:46:20|39.14|37.74|39.14|37.74|39.14|37.74|39.14|37.74|1
1724568390000|2024-08-25 06:46:30|39.15|37.75|39.15|37.75|39.15|37.75|39.15|37.75|1
1724568410000|2024-08-25 06:46:50|39.16|37.76|39.16|37.76|39.16|37.76|39.15|37.75|3
1724568420000|2024-08-25 06:47:00|39.15|37.75|39.16|37.76|39.16|37.76|39.15|37.75|2
1724568430000|2024-08-25 06:47:10|39.17|37.77|39.17|37.77|39.17|37.77|39.17|37.77|1
1724568440000|2024-08-25 06:47:20|39.18|37.78|39.17|37.77|39.18|37.78|39.17|37.77|2
1724568450000|2024-08-25 06:47:30|39.18|37.78|39.19|37.79|39.19|37.79|39.18|37.78|2
1724568460000|2024-08-25 06:47:40|39.18|37.78|39.18|37.78|39.18|37.78|39.18|37.78|1
1724568470000|2024-08-25 06:47:50|39.19|37.79|39.19|37.79|39.19|37.79|39.19|37.79|1
1724568480000|2024-08-25 06:48:00|39.18|37.78|39.2|37.8|39.2|37.8|39.18|37.78|2
1724568500000|2024-08-25 06:48:20|39.19|37.79|39.18|37.78|39.19|37.79|39.18|37.78|2
1724568530000|2024-08-25 06:48:50|39.19|37.79|39.19|37.79|39.19|37.79|39.19|37.79|1
1724568540000|2024-08-25 06:49:00|39.18|37.78|39.16|37.76|39.18|37.78|39.16|37.76|3
1724568550000|2024-08-25 06:49:10|39.17|37.77|39.17|37.77|39.17|37.77|39.17|37.77|1
1724568570000|2024-08-25 06:49:30|39.18|37.78|39.17|37.77|39.18|37.78|39.17|37.77|4
1724568580000|2024-08-25 06:49:40|39.18|37.78|39.18|37.78|39.18|37.78|39.18|37.78|1
1724568590000|2024-08-25 06:49:50|39.17|37.77|39.16|37.76|39.17|37.77|39.16|37.76|2
1724568620000|2024-08-25 06:50:20|39.17|37.77|39.19|37.79|39.19|37.79|39.17|37.77|3
1724568630000|2024-08-25 06:50:30|39.2|37.8|39.2|37.8|39.2|37.8|39.19|37.79|3
1724568640000|2024-08-25 06:50:40|39.21|37.81|39.2|37.8|39.21|37.81|39.2|37.8|2
1724568650000|2024-08-25 06:50:50|39.21|37.81|39.22|37.82|39.22|37.82|39.2|37.8|4
1724568660000|2024-08-25 06:51:00|39.2|37.8|39.21|37.81|39.21|37.81|39.2|37.8|2
1724568680000|2024-08-25 06:51:20|39.2|37.8|39.19|37.79|39.2|37.8|39.19|37.79|2
1724568690000|2024-08-25 06:51:30|39.18|37.78|39.18|37.78|39.18|37.78|39.18|37.78|1
1724568710000|2024-08-25 06:51:50|39.19|37.79|39.19|37.79|39.19|37.79|39.19|37.79|1
1724568760000|2024-08-25 06:52:40|39.2|37.8|39.2|37.8|39.2|37.8|39.2|37.8|1
1724568780000|2024-08-25 06:53:00|39.21|37.81|39.21|37.81|39.21|37.81|39.21|37.81|1
1724568790000|2024-08-25 06:53:10|39.2|37.8|39.2|37.8|39.2|37.8|39.2|37.8|1
1724568800000|2024-08-25 06:53:20|39.19|37.79|39.2|37.8|39.2|37.8|39.19|37.79|2
1724568820000|2024-08-25 06:53:40|39.19|37.79|39.18|37.78|39.19|37.79|39.18|37.78|2
1724568840000|2024-08-25 06:54:00|39.17|37.77|39.18|37.78|39.18|37.78|39.17|37.77|2
1724568850000|2024-08-25 06:54:10|39.16|37.76|39.17|37.77|39.18|37.78|39.16|37.76|3
1724568860000|2024-08-25 06:54:20|39.16|37.76|39.14|37.74|39.16|37.76|39.14|37.74|3
1724568870000|2024-08-25 06:54:30|39.13|37.73|39.14|37.74|39.14|37.74|39.13|37.73|2
1724568880000|2024-08-25 06:54:40|39.13|37.73|39.13|37.73|39.13|37.73|39.13|37.73|1
1724568890000|2024-08-25 06:54:50|39.12|37.72|39.12|37.72|39.12|37.72|39.12|37.72|1
1724568900000|2024-08-25 06:55:00|39.13|37.73|39.12|37.72|39.13|37.73|39.12|37.72|2
1724568910000|2024-08-25 06:55:10|39.1|37.7|39.1|37.7|39.1|37.7|39.1|37.7|1
1724568920000|2024-08-25 06:55:20|39.11|37.71|39.11|37.71|39.11|37.71|39.11|37.71|1
1724568930000|2024-08-25 06:55:30|39.1|37.7|39.09|37.69|39.1|37.7|39.09|37.69|2
1724568950000|2024-08-25 06:55:50|39.1|37.7|39.09|37.69|39.1|37.7|39.09|37.69|4
1724568970000|2024-08-25 06:56:10|39.1|37.7|39.11|37.71|39.12|37.72|39.1|37.7|6
1724568990000|2024-08-25 06:56:30|39.12|37.72|39.12|37.72|39.12|37.72|39.12|37.72|1
1724569000000|2024-08-25 06:56:40|39.13|37.73|39.12|37.72|39.13|37.73|39.12|37.72|2
1724569010000|2024-08-25 06:56:50|39.13|37.73|39.12|37.72|39.13|37.73|39.12|37.72|4
1724569020000|2024-08-25 06:57:00|39.13|37.73|39.13|37.73|39.13|37.73|39.13|37.73|1
1724569030000|2024-08-25 06:57:10|39.11|37.71|39.13|37.73|39.13|37.73|39.11|37.71|2
1724569050000|2024-08-25 06:57:30|39.14|37.74|39.13|37.73|39.14|37.74|39.13|37.73|2
1724569060000|2024-08-25 06:57:40|39.12|37.72|39.12|37.72|39.13|37.73|39.12|37.72|5
1724569070000|2024-08-25 06:57:50|39.13|37.73|39.11|37.71|39.13|37.73|39.11|37.71|2
1724569120000|2024-08-25 06:58:40|39.12|37.72|39.13|37.73|39.14|37.74|39.12|37.72|4
1724569130000|2024-08-25 06:58:50|39.14|37.74|39.14|37.74|39.14|37.74|39.14|37.74|1
1724569180000|2024-08-25 06:59:40|39.15|37.75|39.14|37.74|39.15|37.75|39.14|37.74|2
1724569200000|2024-08-25 07:00:00|39.15|37.75|39.14|37.74|39.15|37.75|39.14|37.74|2
1724569210000|2024-08-25 07:00:10|39.13|37.73|39.13|37.73|39.13|37.73|39.11|37.71|6
1724569220000|2024-08-25 07:00:20|39.12|37.72|39.13|37.73|39.13|37.73|39.11|37.71|4
1724569230000|2024-08-25 07:00:30|39.12|37.72|39.12|37.72|39.13|37.73|39.12|37.72|5
1724569240000|2024-08-25 07:00:40|39.11|37.71|39.11|37.71|39.11|37.71|39.11|37.71|1
1724569270000|2024-08-25 07:01:10|39.1|37.7|39.1|37.7|39.1|37.7|39.1|37.7|1
1724569280000|2024-08-25 07:01:20|39.11|37.71|39.11|37.71|39.11|37.71|39.1|37.7|3
1724569290000|2024-08-25 07:01:30|39.1|37.7|39.11|37.71|39.11|37.71|39.1|37.7|2
1724569310000|2024-08-25 07:01:50|39.1|37.7|39.1|37.7|39.1|37.7|39.1|37.7|1
1724569330000|2024-08-25 07:02:10|39.11|37.71|39.11|37.71|39.11|37.71|39.11|37.71|1
1724569340000|2024-08-25 07:02:20|39.12|37.72|39.11|37.71|39.12|37.72|39.11|37.71|4
1724569350000|2024-08-25 07:02:30|39.12|37.72|39.11|37.71|39.12|37.72|39.11|37.71|4
1724569360000|2024-08-25 07:02:40|39.12|37.72|39.12|37.72|39.12|37.72|39.12|37.72|1
1724569370000|2024-08-25 07:02:50|39.11|37.71|39.11|37.71|39.11|37.71|39.11|37.71|1
1724569380000|2024-08-25 07:03:00|39.1|37.7|39.1|37.7|39.11|37.71|39.1|37.7|3
1724569390000|2024-08-25 07:03:10|39.09|37.69|39.08|37.68|39.1|37.7|39.08|37.68|4
1724569400000|2024-08-25 07:03:20|39.07|37.67|39.07|37.67|39.09|37.69|39.06|37.66|6
1724569410000|2024-08-25 07:03:30|39.05|37.65|39.05|37.65|39.05|37.65|39.05|37.65|1
1724569420000|2024-08-25 07:03:40|39.04|37.64|39.04|37.64|39.04|37.64|39.03|37.63|5
1724569430000|2024-08-25 07:03:50|39.03|37.63|39.04|37.64|39.05|37.65|39.03|37.63|6
1724569440000|2024-08-25 07:04:00|39.05|37.65|39.07|37.67|39.07|37.67|39.05|37.65|3
1724569450000|2024-08-25 07:04:10|39.06|37.66|39.06|37.66|39.07|37.67|39.06|37.66|3
1724569460000|2024-08-25 07:04:20|39.07|37.67|39.03|37.63|39.07|37.67|39.03|37.63|5
1724569470000|2024-08-25 07:04:30|39.02|37.62|39.02|37.62|39.02|37.62|39.01|37.61|7
1724569480000|2024-08-25 07:04:40|39.03|37.63|39.02|37.62|39.03|37.63|39.02|37.62|2
1724569500000|2024-08-25 07:05:00|39.03|37.63|39.04|37.64|39.04|37.64|39.03|37.63|2
1724569510000|2024-08-25 07:05:10|39.03|37.63|39.03|37.63|39.04|37.64|39.03|37.63|3
1724569520000|2024-08-25 07:05:20|39.04|37.64|39.03|37.63|39.04|37.64|39.03|37.63|2
1724569530000|2024-08-25 07:05:30|39.04|37.64|39.05|37.65|39.05|37.65|39.04|37.64|2
1724569540000|2024-08-25 07:05:40|39.04|37.64|39.04|37.64|39.05|37.65|39.04|37.64|3
1724569550000|2024-08-25 07:05:50|39.03|37.63|39.03|37.63|39.03|37.63|39.03|37.63|1
1724569560000|2024-08-25 07:06:00|39.02|37.62|39.02|37.62|39.03|37.63|39.02|37.62|3
1724569570000|2024-08-25 07:06:10|39.03|37.63|39.02|37.62|39.03|37.63|39.02|37.62|4
1724569580000|2024-08-25 07:06:20|38.99|37.59|39.02|37.62|39.02|37.62|38.99|37.59|4
1724569620000|2024-08-25 07:07:00|39.03|37.63|39.05|37.65|39.05|37.65|39.03|37.63|2
1724569630000|2024-08-25 07:07:10|39.04|37.64|39.05|37.65|39.05|37.65|39.04|37.64|2
1724569640000|2024-08-25 07:07:20|39.04|37.64|39.03|37.63|39.04|37.64|39.03|37.63|2
1724569650000|2024-08-25 07:07:30|39.02|37.62|39.02|37.62|39.03|37.63|39.02|37.62|5
1724569690000|2024-08-25 07:08:10|39.01|37.61|39|37.6|39.01|37.61|39|37.6|2
1724569750000|2024-08-25 07:09:10|38.99|37.59|38.99|37.59|38.99|37.59|38.99|37.59|1
1724569760000|2024-08-25 07:09:20|39|37.6|39|37.6|39.01|37.61|39|37.6|3
1724569770000|2024-08-25 07:09:30|39.02|37.62|39.01|37.61|39.02|37.62|39.01|37.61|2
1724569780000|2024-08-25 07:09:40|39|37.6|39|37.6|39|37.6|39|37.6|1
1724569790000|2024-08-25 07:09:50|38.99|37.59|38.99|37.59|39|37.6|38.99|37.59|3
1724569800000|2024-08-25 07:10:00|39|37.6|38.99|37.59|39|37.6|38.99|37.59|4
1724569810000|2024-08-25 07:10:10|39|37.6|38.98|37.58|39|37.6|38.97|37.57|11
1724569820000|2024-08-25 07:10:20|38.99|37.59|38.98|37.58|38.99|37.59|38.97|37.57|8
1724569830000|2024-08-25 07:10:30|38.95|37.55|38.94|37.54|38.95|37.55|38.94|37.54|2
1724569840000|2024-08-25 07:10:40|38.95|37.55|38.97|37.57|38.97|37.57|38.95|37.55|7
1724569850000|2024-08-25 07:10:50|38.98|37.58|38.98|37.58|38.99|37.59|38.98|37.58|3
1724569860000|2024-08-25 07:11:00|38.97|37.57|38.98|37.58|38.98|37.58|38.96|37.56|10
1724569870000|2024-08-25 07:11:10|38.97|37.57|38.98|37.58|38.98|37.58|38.97|37.57|8
1724569880000|2024-08-25 07:11:20|38.97|37.57|38.97|37.57|38.97|37.57|38.97|37.57|1
1724569890000|2024-08-25 07:11:30|38.96|37.56|38.96|37.56|38.96|37.56|38.96|37.56|1
1724569900000|2024-08-25 07:11:40|38.95|37.55|38.96|37.56|38.96|37.56|38.94|37.54|10
1724569910000|2024-08-25 07:11:50|38.95|37.55|38.95|37.55|38.96|37.56|38.95|37.55|3
1724569920000|2024-08-25 07:12:00|38.96|37.56|38.95|37.55|38.96|37.56|38.94|37.54|4
1724569930000|2024-08-25 07:12:10|38.94|37.54|38.95|37.55|38.95|37.55|38.94|37.54|4
1724569950000|2024-08-25 07:12:30|38.94|37.54|38.95|37.55|38.95|37.55|38.94|37.54|6
1724569960000|2024-08-25 07:12:40|38.94|37.54|38.95|37.55|38.95|37.55|38.94|37.54|2
1724569970000|2024-08-25 07:12:50|38.94|37.54|38.92|37.52|38.95|37.55|38.92|37.52|6
1724569980000|2024-08-25 07:13:00|38.91|37.51|38.91|37.51|38.92|37.52|38.91|37.51|5
1724569990000|2024-08-25 07:13:10|38.9|37.5|38.9|37.5|38.9|37.5|38.89|37.49|3
1724570000000|2024-08-25 07:13:20|38.89|37.49|38.9|37.5|38.91|37.51|38.89|37.49|6
1724570010000|2024-08-25 07:13:30|38.89|37.49|38.89|37.49|38.89|37.49|38.89|37.49|1
1724570020000|2024-08-25 07:13:40|38.88|37.48|38.89|37.49|38.89|37.49|38.88|37.48|2
1724570030000|2024-08-25 07:13:50|38.9|37.5|38.91|37.51|38.91|37.51|38.9|37.5|2
1724570040000|2024-08-25 07:14:00|38.9|37.5|38.9|37.5|38.9|37.5|38.9|37.5|1
1724570050000|2024-08-25 07:14:10|38.89|37.49|38.87|37.47|38.89|37.49|38.87|37.47|3
1724570060000|2024-08-25 07:14:20|38.86|37.46|38.86|37.46|38.86|37.46|38.86|37.46|1
1724570070000|2024-08-25 07:14:30|38.85|37.45|38.85|37.45|38.85|37.45|38.85|37.45|1
1724570080000|2024-08-25 07:14:40|38.84|37.44|38.81|37.41|38.85|37.45|38.81|37.41|8
1724570090000|2024-08-25 07:14:50|38.82|37.42|38.82|37.42|38.82|37.42|38.81|37.41|3
1724570100000|2024-08-25 07:15:00|38.83|37.43|38.84|37.44|38.85|37.45|38.83|37.43|6
1724570110000|2024-08-25 07:15:10|38.83|37.43|38.84|37.44|38.84|37.44|38.83|37.43|2
1724570120000|2024-08-25 07:15:20|38.83|37.43|38.83|37.43|38.83|37.43|38.83|37.43|1
1724570130000|2024-08-25 07:15:30|38.82|37.42|38.82|37.42|38.82|37.42|38.81|37.41|5
1724570140000|2024-08-25 07:15:40|38.81|37.41|38.81|37.41|38.81|37.41|38.81|37.41|1
1724570160000|2024-08-25 07:16:00|38.82|37.42|38.8|37.4|38.82|37.42|38.78|37.38|7
1724570170000|2024-08-25 07:16:10|38.79|37.39|38.81|37.41|38.81|37.41|38.78|37.38|7
1724570180000|2024-08-25 07:16:20|38.82|37.42|38.79|37.39|38.82|37.42|38.78|37.38|5
1724570190000|2024-08-25 07:16:30|38.8|37.4|38.78|37.38|38.8|37.4|38.78|37.38|5
1724570200000|2024-08-25 07:16:40|38.77|37.37|38.78|37.38|38.78|37.38|38.77|37.37|4
1724570210000|2024-08-25 07:16:50|38.77|37.37|38.77|37.37|38.77|37.37|38.77|37.37|1
1724570220000|2024-08-25 07:17:00|38.78|37.38|38.77|37.37|38.78|37.38|38.76|37.36|6
1724570230000|2024-08-25 07:17:10|38.78|37.38|38.78|37.38|38.78|37.38|38.78|37.38|1
1724570240000|2024-08-25 07:17:20|38.79|37.39|38.8|37.4|38.8|37.4|38.79|37.39|2
1724570250000|2024-08-25 07:17:30|38.79|37.39|38.77|37.37|38.79|37.39|38.77|37.37|3
1724570260000|2024-08-25 07:17:40|38.78|37.38|38.78|37.38|38.78|37.38|38.78|37.38|1
1724570270000|2024-08-25 07:17:50|38.79|37.39|38.77|37.37|38.79|37.39|38.77|37.37|5
1724570280000|2024-08-25 07:18:00|38.76|37.36|38.73|37.33|38.76|37.36|38.73|37.33|6
1724570290000|2024-08-25 07:18:10|38.74|37.34|38.72|37.32|38.75|37.35|38.72|37.32|11
1724570300000|2024-08-25 07:18:20|38.73|37.33|38.68|37.28|38.73|37.33|38.68|37.28|10
1724570310000|2024-08-25 07:18:30|38.67|37.27|38.69|37.29|38.7|37.3|38.66|37.26|8
1724570320000|2024-08-25 07:18:40|38.68|37.28|38.69|37.29|38.69|37.29|38.68|37.28|2
1724570330000|2024-08-25 07:18:50|38.68|37.28|38.68|37.28|38.69|37.29|38.66|37.26|7
1724570340000|2024-08-25 07:19:00|38.67|37.27|38.68|37.28|38.68|37.28|38.67|37.27|2
1724570350000|2024-08-25 07:19:10|38.67|37.27|38.68|37.28|38.68|37.28|38.67|37.27|4
1724570360000|2024-08-25 07:19:20|38.69|37.29|38.7|37.3|38.7|37.3|38.69|37.29|2
1724570370000|2024-08-25 07:19:30|38.69|37.29|38.68|37.28|38.7|37.3|38.68|37.28|6
1724570390000|2024-08-25 07:19:50|38.69|37.29|38.69|37.29|38.69|37.29|38.69|37.29|1
1724570400000|2024-08-25 07:20:00|38.7|37.3|38.72|37.32|38.73|37.33|38.7|37.3|5
1724570410000|2024-08-25 07:20:10|38.71|37.31|38.73|37.33|38.73|37.33|38.71|37.31|3
1724570420000|2024-08-25 07:20:20|38.72|37.32|38.71|37.31|38.73|37.33|38.7|37.3|6
1724570430000|2024-08-25 07:20:30|38.72|37.32|38.7|37.3|38.72|37.32|38.7|37.3|3
1724570440000|2024-08-25 07:20:40|38.71|37.31|38.7|37.3|38.71|37.31|38.7|37.3|2
1724570450000|2024-08-25 07:20:50|38.71|37.31|38.71|37.31|38.71|37.31|38.71|37.31|1
1724570460000|2024-08-25 07:21:00|38.72|37.32|38.71|37.31|38.72|37.32|38.71|37.31|2
1724570470000|2024-08-25 07:21:10|38.7|37.3|38.69|37.29|38.7|37.3|38.69|37.29|2
1724570480000|2024-08-25 07:21:20|38.68|37.28|38.66|37.26|38.68|37.28|38.66|37.26|3
1724570500000|2024-08-25 07:21:40|38.65|37.25|38.69|37.29|38.7|37.3|38.65|37.25|11
1724570510000|2024-08-25 07:21:50|38.7|37.3|38.71|37.31|38.71|37.31|38.7|37.3|2
1724570520000|2024-08-25 07:22:00|38.72|37.32|38.72|37.32|38.73|37.33|38.71|37.31|5
1724570530000|2024-08-25 07:22:10|38.71|37.31|38.72|37.32|38.72|37.32|38.71|37.31|8
1724570540000|2024-08-25 07:22:20|38.73|37.33|38.75|37.35|38.75|37.35|38.73|37.33|7
1724570550000|2024-08-25 07:22:30|38.76|37.36|38.77|37.37|38.78|37.38|38.76|37.36|6
1724570560000|2024-08-25 07:22:40|38.78|37.38|38.82|37.42|38.82|37.42|38.78|37.38|4
1724570570000|2024-08-25 07:22:50|38.81|37.41|38.81|37.41|38.82|37.42|38.81|37.41|3
1724570580000|2024-08-25 07:23:00|38.8|37.4|38.82|37.42|38.82|37.42|38.8|37.4|3
1724570590000|2024-08-25 07:23:10|38.81|37.41|38.83|37.43|38.83|37.43|38.81|37.41|5
1724570600000|2024-08-25 07:23:20|38.82|37.42|38.83|37.43|38.83|37.43|38.82|37.42|2
1724570610000|2024-08-25 07:23:30|38.82|37.42|38.83|37.43|38.83|37.43|38.82|37.42|2
1724570620000|2024-08-25 07:23:40|38.84|37.44|38.85|37.45|38.85|37.45|38.84|37.44|2
1724570630000|2024-08-25 07:23:50|38.86|37.46|38.85|37.45|38.86|37.46|38.85|37.45|4
1724570640000|2024-08-25 07:24:00|38.86|37.46|38.86|37.46|38.86|37.46|38.85|37.45|3
1724570650000|2024-08-25 07:24:10|38.85|37.45|38.85|37.45|38.85|37.45|38.85|37.45|1
1724570670000|2024-08-25 07:24:30|38.86|37.46|38.87|37.47|38.88|37.48|38.86|37.46|4
1724570680000|2024-08-25 07:24:40|38.88|37.48|38.91|37.51|38.91|37.51|38.88|37.48|6
1724570690000|2024-08-25 07:24:50|38.92|37.52|38.92|37.52|38.93|37.53|38.92|37.52|3
1724570700000|2024-08-25 07:25:00|38.93|37.53|38.95|37.55|38.95|37.55|38.93|37.53|3
1724570710000|2024-08-25 07:25:10|38.96|37.56|38.95|37.55|38.96|37.56|38.95|37.55|2
1724570720000|2024-08-25 07:25:20|38.96|37.56|38.94|37.54|38.98|37.58|38.94|37.54|7
1724570730000|2024-08-25 07:25:30|38.95|37.55|38.95|37.55|38.95|37.55|38.95|37.55|1
1724570740000|2024-08-25 07:25:40|38.94|37.54|38.95|37.55|38.95|37.55|38.94|37.54|2
1724570750000|2024-08-25 07:25:50|38.96|37.56|38.96|37.56|38.96|37.56|38.96|37.56|1
1724570760000|2024-08-25 07:26:00|38.97|37.57|38.96|37.56|38.97|37.57|38.96|37.56|2
1724570770000|2024-08-25 07:26:10|38.95|37.55|38.95|37.55|38.95|37.55|38.95|37.55|1
1724570790000|2024-08-25 07:26:30|38.94|37.54|38.93|37.53|38.94|37.54|38.93|37.53|2
1724570800000|2024-08-25 07:26:40|38.92|37.52|38.91|37.51|38.93|37.53|38.91|37.51|4
1724570810000|2024-08-25 07:26:50|38.9|37.5|38.92|37.52|38.92|37.52|38.9|37.5|9
1724570820000|2024-08-25 07:27:00|38.91|37.51|38.88|37.48|38.91|37.51|38.88|37.48|6
1724570830000|2024-08-25 07:27:10|38.89|37.49|38.89|37.49|38.9|37.5|38.89|37.49|3
1724570840000|2024-08-25 07:27:20|38.9|37.5|38.91|37.51|38.91|37.51|38.9|37.5|2
1724570850000|2024-08-25 07:27:30|38.9|37.5|38.89|37.49|38.9|37.5|38.89|37.49|2
1724570860000|2024-08-25 07:27:40|38.88|37.48|38.88|37.48|38.88|37.48|38.88|37.48|1
1724570870000|2024-08-25 07:27:50|38.87|37.47|38.87|37.47|38.87|37.47|38.87|37.47|1
1724570890000|2024-08-25 07:28:10|38.88|37.48|38.88|37.48|38.88|37.48|38.88|37.48|1
1724570900000|2024-08-25 07:28:20|38.87|37.47|38.87|37.47|38.87|37.47|38.87|37.47|1
1724570910000|2024-08-25 07:28:30|38.88|37.48|38.88|37.48|38.88|37.48|38.87|37.47|5
1724570920000|2024-08-25 07:28:40|38.87|37.47|38.87|37.47|38.88|37.48|38.87|37.47|11
1724570940000|2024-08-25 07:29:00|38.88|37.48|38.88|37.48|38.88|37.48|38.87|37.47|7
1724570950000|2024-08-25 07:29:10|38.87|37.47|38.87|37.47|38.88|37.48|38.87|37.47|7
1724570970000|2024-08-25 07:29:30|38.88|37.48|38.87|37.47|38.88|37.48|38.87|37.47|4
1724570980000|2024-08-25 07:29:40|38.88|37.48|38.85|37.45|38.88|37.48|38.85|37.45|4
1724570990000|2024-08-25 07:29:50|38.84|37.44|38.84|37.44|38.84|37.44|38.84|37.44|1
1724571000000|2024-08-25 07:30:00|38.85|37.45|38.84|37.44|38.85|37.45|38.84|37.44|2
1724571010000|2024-08-25 07:30:10|38.83|37.43|38.82|37.42|38.83|37.43|38.82|37.42|2
1724571020000|2024-08-25 07:30:20|38.81|37.41|38.78|37.38|38.81|37.41|38.78|37.38|4
1724571030000|2024-08-25 07:30:30|38.77|37.37|38.75|37.35|38.78|37.38|38.75|37.35|6
1724571040000|2024-08-25 07:30:40|38.74|37.34|38.73|37.33|38.74|37.34|38.73|37.33|4
1724571050000|2024-08-25 07:30:50|38.74|37.34|38.75|37.35|38.76|37.36|38.74|37.34|6
1724571060000|2024-08-25 07:31:00|38.76|37.36|38.76|37.36|38.76|37.36|38.75|37.35|3
1724571070000|2024-08-25 07:31:10|38.77|37.37|38.82|37.42|38.82|37.42|38.77|37.37|6
1724571080000|2024-08-25 07:31:20|38.83|37.43|38.83|37.43|38.83|37.43|38.83|37.43|1
1724571090000|2024-08-25 07:31:30|38.84|37.44|38.82|37.42|38.84|37.44|38.82|37.42|3
1724571100000|2024-08-25 07:31:40|38.81|37.41|38.81|37.41|38.81|37.41|38.81|37.41|1
1724571110000|2024-08-25 07:31:50|38.8|37.4|38.83|37.43|38.83|37.43|38.8|37.4|6
1724571120000|2024-08-25 07:32:00|38.84|37.44|38.81|37.41|38.84|37.44|38.81|37.41|4
1724571130000|2024-08-25 07:32:10|38.8|37.4|38.78|37.38|38.81|37.41|38.78|37.38|5
1724571140000|2024-08-25 07:32:20|38.79|37.39|38.76|37.36|38.79|37.39|38.75|37.35|6
1724571150000|2024-08-25 07:32:30|38.77|37.37|38.8|37.4|38.8|37.4|38.77|37.37|6
1724571160000|2024-08-25 07:32:40|38.81|37.41|38.8|37.4|38.81|37.41|38.8|37.4|4
1724571170000|2024-08-25 07:32:50|38.79|37.39|38.79|37.39|38.79|37.39|38.78|37.38|3
1724571180000|2024-08-25 07:33:00|38.78|37.38|38.78|37.38|38.79|37.39|38.77|37.37|5
1724571190000|2024-08-25 07:33:10|38.77|37.37|38.77|37.37|38.77|37.37|38.74|37.34|9
1724571200000|2024-08-25 07:33:20|38.78|37.38|38.79|37.39|38.79|37.39|38.77|37.37|5
1724571210000|2024-08-25 07:33:30|38.78|37.38|38.78|37.38|38.79|37.39|38.78|37.38|3
1724571220000|2024-08-25 07:33:40|38.77|37.37|38.73|37.33|38.77|37.37|38.73|37.33|7
1724571230000|2024-08-25 07:33:50|38.74|37.34|38.75|37.35|38.75|37.35|38.74|37.34|2
1724571240000|2024-08-25 07:34:00|38.76|37.36|38.76|37.36|38.76|37.36|38.76|37.36|1
1724571250000|2024-08-25 07:34:10|38.75|37.35|38.75|37.35|38.75|37.35|38.75|37.35|1
1724571260000|2024-08-25 07:34:20|38.74|37.34|38.75|37.35|38.75|37.35|38.74|37.34|2
1724571270000|2024-08-25 07:34:30|38.74|37.34|38.74|37.34|38.74|37.34|38.73|37.33|3
1724571280000|2024-08-25 07:34:40|38.73|37.33|38.72|37.32|38.74|37.34|38.72|37.32|4
1724571290000|2024-08-25 07:34:50|38.73|37.33|38.72|37.32|38.73|37.33|38.72|37.32|2
1724571300000|2024-08-25 07:35:00|38.73|37.33|38.76|37.36|38.77|37.37|38.73|37.33|8
1724571310000|2024-08-25 07:35:10|38.75|37.35|38.76|37.36|38.77|37.37|38.75|37.35|8
1724571320000|2024-08-25 07:35:20|38.77|37.37|38.76|37.36|38.77|37.37|38.76|37.36|4
1724571330000|2024-08-25 07:35:30|38.75|37.35|38.76|37.36|38.76|37.36|38.75|37.35|4
1724571340000|2024-08-25 07:35:40|38.75|37.35|38.73|37.33|38.75|37.35|38.73|37.33|3
1724571350000|2024-08-25 07:35:50|38.72|37.32|38.7|37.3|38.72|37.32|38.7|37.3|5
1724571360000|2024-08-25 07:36:00|38.71|37.31|38.72|37.32|38.74|37.34|38.71|37.31|6
1724571370000|2024-08-25 07:36:10|38.71|37.31|38.73|37.33|38.73|37.33|38.71|37.31|5
1724571380000|2024-08-25 07:36:20|38.74|37.34|38.76|37.36|38.76|37.36|38.74|37.34|5
1724571390000|2024-08-25 07:36:30|38.75|37.35|38.74|37.34|38.77|37.37|38.74|37.34|8
1724571400000|2024-08-25 07:36:40|38.75|37.35|38.74|37.34|38.75|37.35|38.74|37.34|4
1724571410000|2024-08-25 07:36:50|38.75|37.35|38.69|37.29|38.75|37.35|38.69|37.29|7
1724571420000|2024-08-25 07:37:00|38.68|37.28|38.62|37.22|38.68|37.28|38.62|37.22|8
1724571430000|2024-08-25 07:37:10|38.63|37.23|38.6|37.2|38.63|37.23|38.6|37.2|8
1724571440000|2024-08-25 07:37:20|38.59|37.19|38.58|37.18|38.59|37.19|38.57|37.17|4
1724571450000|2024-08-25 07:37:30|38.57|37.17|38.59|37.19|38.59|37.19|38.57|37.17|8
1724571460000|2024-08-25 07:37:40|38.58|37.18|38.57|37.17|38.58|37.18|38.56|37.16|13
1724571470000|2024-08-25 07:37:50|38.58|37.18|38.57|37.17|38.58|37.18|38.56|37.16|8
1724571480000|2024-08-25 07:38:00|38.56|37.16|38.59|37.19|38.59|37.19|38.56|37.16|6
1724571490000|2024-08-25 07:38:10|38.6|37.2|38.59|37.19|38.61|37.21|38.59|37.19|12
1724571500000|2024-08-25 07:38:20|38.58|37.18|38.59|37.19|38.59|37.19|38.58|37.18|8
1724571510000|2024-08-25 07:38:30|38.58|37.18|38.56|37.16|38.58|37.18|38.56|37.16|7
1724571520000|2024-08-25 07:38:40|38.57|37.17|38.57|37.17|38.57|37.17|38.56|37.16|5
1724571530000|2024-08-25 07:38:50|38.56|37.16|38.59|37.19|38.59|37.19|38.56|37.16|6
1724571540000|2024-08-25 07:39:00|38.58|37.18|38.58|37.18|38.59|37.19|38.56|37.16|7
1724571550000|2024-08-25 07:39:10|38.59|37.19|38.58|37.18|38.59|37.19|38.57|37.17|6
1724571560000|2024-08-25 07:39:20|38.57|37.17|38.55|37.15|38.57|37.17|38.55|37.15|3
1724571570000|2024-08-25 07:39:30|38.54|37.14|38.55|37.15|38.55|37.15|38.54|37.14|8
1724571580000|2024-08-25 07:39:40|38.56|37.16|38.57|37.17|38.57|37.17|38.56|37.16|4
1724571590000|2024-08-25 07:39:50|38.56|37.16|38.57|37.17|38.57|37.17|38.55|37.15|6
1724571600000|2024-08-25 07:40:00|38.58|37.18|38.58|37.18|38.59|37.19|38.58|37.18|3
1724571610000|2024-08-25 07:40:10|38.57|37.17|38.56|37.16|38.57|37.17|38.55|37.15|10
1724571620000|2024-08-25 07:40:20|38.55|37.15|38.56|37.16|38.56|37.16|38.55|37.15|4
1724571630000|2024-08-25 07:40:30|38.57|37.17|38.57|37.17|38.59|37.19|38.57|37.17|7
1724571640000|2024-08-25 07:40:40|38.58|37.18|38.59|37.19|38.59|37.19|38.57|37.17|4
1724571650000|2024-08-25 07:40:50|38.58|37.18|38.58|37.18|38.59|37.19|38.58|37.18|3
1724571660000|2024-08-25 07:41:00|38.59|37.19|38.62|37.22|38.62|37.22|38.59|37.19|4
1724571670000|2024-08-25 07:41:10|38.61|37.21|38.61|37.21|38.62|37.22|38.6|37.2|5
1724571680000|2024-08-25 07:41:20|38.6|37.2|38.6|37.2|38.61|37.21|38.6|37.2|3
1724571690000|2024-08-25 07:41:30|38.59|37.19|38.56|37.16|38.59|37.19|38.56|37.16|3
1724571700000|2024-08-25 07:41:40|38.55|37.15|38.56|37.16|38.56|37.16|38.55|37.15|2
1724571710000|2024-08-25 07:41:50|38.55|37.15|38.56|37.16|38.57|37.17|38.54|37.14|10
1724571720000|2024-08-25 07:42:00|38.57|37.17|38.57|37.17|38.58|37.18|38.57|37.17|3
1724571730000|2024-08-25 07:42:10|38.58|37.18|38.58|37.18|38.58|37.18|38.58|37.18|1
1724571740000|2024-08-25 07:42:20|38.57|37.17|38.55|37.15|38.57|37.17|38.55|37.15|3
1724571750000|2024-08-25 07:42:30|38.56|37.16|38.53|37.13|38.56|37.16|38.53|37.13|6
1724571760000|2024-08-25 07:42:40|38.52|37.12|38.51|37.11|38.52|37.12|38.51|37.11|4
1724571770000|2024-08-25 07:42:50|38.5|37.1|38.49|37.09|38.52|37.12|38.49|37.09|12
1724571780000|2024-08-25 07:43:00|38.5|37.1|38.51|37.11|38.51|37.11|38.49|37.09|4
1724571790000|2024-08-25 07:43:10|38.5|37.1|38.51|37.11|38.51|37.11|38.49|37.09|4
1724571800000|2024-08-25 07:43:20|38.52|37.12|38.53|37.13|38.53|37.13|38.52|37.12|2
1724571810000|2024-08-25 07:43:30|38.52|37.12|38.5|37.1|38.52|37.12|38.5|37.1|9
1724571820000|2024-08-25 07:43:40|38.51|37.11|38.52|37.12|38.52|37.12|38.49|37.09|7
1724571830000|2024-08-25 07:43:50|38.53|37.13|38.53|37.13|38.53|37.13|38.52|37.12|3
1724571850000|2024-08-25 07:44:10|38.52|37.12|38.52|37.12|38.52|37.12|38.52|37.12|1
1724571860000|2024-08-25 07:44:20|38.53|37.13|38.52|37.12|38.53|37.13|38.52|37.12|2
1724571870000|2024-08-25 07:44:30|38.53|37.13|38.52|37.12|38.53|37.13|38.52|37.12|2
1724571880000|2024-08-25 07:44:40|38.51|37.11|38.53|37.13|38.53|37.13|38.51|37.11|3
1724571890000|2024-08-25 07:44:50|38.54|37.14|38.53|37.13|38.54|37.14|38.53|37.13|2
1724571900000|2024-08-25 07:45:00|38.54|37.14|38.54|37.14|38.54|37.14|38.53|37.13|7
1724571910000|2024-08-25 07:45:10|38.55|37.15|38.56|37.16|38.56|37.16|38.55|37.15|4
1724571920000|2024-08-25 07:45:20|38.55|37.15|38.58|37.18|38.58|37.18|38.55|37.15|10
1724571930000|2024-08-25 07:45:30|38.57|37.17|38.57|37.17|38.58|37.18|38.56|37.16|7
1724571940000|2024-08-25 07:45:40|38.58|37.18|38.58|37.18|38.58|37.18|38.58|37.18|1
1724571950000|2024-08-25 07:45:50|38.59|37.19|38.62|37.22|38.63|37.23|38.59|37.19|6
1724571960000|2024-08-25 07:46:00|38.63|37.23|38.6|37.2|38.63|37.23|38.6|37.2|4
1724571970000|2024-08-25 07:46:10|38.59|37.19|38.59|37.19|38.6|37.2|38.59|37.19|5
1724571980000|2024-08-25 07:46:20|38.6|37.2|38.59|37.19|38.6|37.2|38.59|37.19|4
1724571990000|2024-08-25 07:46:30|38.6|37.2|38.61|37.21|38.61|37.21|38.59|37.19|8
1724572000000|2024-08-25 07:46:40|38.62|37.22|38.58|37.18|38.62|37.22|38.58|37.18|11
1724572010000|2024-08-25 07:46:50|38.59|37.19|38.58|37.18|38.59|37.19|38.58|37.18|2
1724572020000|2024-08-25 07:47:00|38.59|37.19|38.57|37.17|38.59|37.19|38.57|37.17|3
1724572030000|2024-08-25 07:47:10|38.56|37.16|38.55|37.15|38.56|37.16|38.55|37.15|4
1724572040000|2024-08-25 07:47:20|38.54|37.14|38.55|37.15|38.56|37.16|38.54|37.14|6
1724572050000|2024-08-25 07:47:30|38.56|37.16|38.53|37.13|38.56|37.16|38.51|37.11|8
1724572060000|2024-08-25 07:47:40|38.54|37.14|38.55|37.15|38.55|37.15|38.54|37.14|4
1724572070000|2024-08-25 07:47:50|38.56|37.16|38.58|37.18|38.58|37.18|38.56|37.16|3
1724572080000|2024-08-25 07:48:00|38.59|37.19|38.61|37.21|38.61|37.21|38.59|37.19|3
1724572090000|2024-08-25 07:48:10|38.62|37.22|38.61|37.21|38.62|37.22|38.61|37.21|2
1724572100000|2024-08-25 07:48:20|38.6|37.2|38.6|37.2|38.61|37.21|38.6|37.2|5
1724572120000|2024-08-25 07:48:40|38.59|37.19|38.57|37.17|38.6|37.2|38.57|37.17|5
1724572130000|2024-08-25 07:48:50|38.58|37.18|38.55|37.15|38.58|37.18|38.55|37.15|8
1724572140000|2024-08-25 07:49:00|38.54|37.14|38.52|37.12|38.54|37.14|38.52|37.12|3
1724572150000|2024-08-25 07:49:10|38.51|37.11|38.52|37.12|38.52|37.12|38.51|37.11|4
1724572160000|2024-08-25 07:49:20|38.51|37.11|38.48|37.08|38.51|37.11|38.48|37.08|4
1724572170000|2024-08-25 07:49:30|38.47|37.07|38.49|37.09|38.49|37.09|38.46|37.06|9
1724572180000|2024-08-25 07:49:40|38.48|37.08|38.5|37.1|38.5|37.1|38.48|37.08|5
1724572190000|2024-08-25 07:49:50|38.51|37.11|38.52|37.12|38.53|37.13|38.51|37.11|4
1724572200000|2024-08-25 07:50:00|38.53|37.13|38.54|37.14|38.55|37.15|38.53|37.13|6
1724572210000|2024-08-25 07:50:10|38.55|37.15|38.53|37.13|38.55|37.15|38.52|37.12|13
1724572220000|2024-08-25 07:50:20|38.52|37.12|38.55|37.15|38.55|37.15|38.52|37.12|10
1724572230000|2024-08-25 07:50:30|38.56|37.16|38.56|37.16|38.56|37.16|38.55|37.15|5
1724572240000|2024-08-25 07:50:40|38.57|37.17|38.53|37.13|38.57|37.17|38.53|37.13|5
1724572250000|2024-08-25 07:50:50|38.54|37.14|38.55|37.15|38.55|37.15|38.53|37.13|5
1724572260000|2024-08-25 07:51:00|38.56|37.16|38.56|37.16|38.56|37.16|38.54|37.14|7
1724572270000|2024-08-25 07:51:10|38.55|37.15|38.57|37.17|38.57|37.17|38.55|37.15|3
1724572280000|2024-08-25 07:51:20|38.56|37.16|38.59|37.19|38.59|37.19|38.56|37.16|4
1724572290000|2024-08-25 07:51:30|38.6|37.2|38.59|37.19|38.6|37.2|38.59|37.19|2
1724572300000|2024-08-25 07:51:40|38.58|37.18|38.59|37.19|38.59|37.19|38.58|37.18|2
1724572310000|2024-08-25 07:51:50|38.58|37.18|38.58|37.18|38.59|37.19|38.58|37.18|5
1724572320000|2024-08-25 07:52:00|38.59|37.19|38.59|37.19|38.59|37.19|38.58|37.18|5
1724572330000|2024-08-25 07:52:10|38.58|37.18|38.6|37.2|38.61|37.21|38.58|37.18|7
1724572340000|2024-08-25 07:52:20|38.61|37.21|38.61|37.21|38.61|37.21|38.6|37.2|3
1724572350000|2024-08-25 07:52:30|38.6|37.2|38.61|37.21|38.61|37.21|38.6|37.2|4
1724572370000|2024-08-25 07:52:50|38.62|37.22|38.63|37.23|38.63|37.23|38.62|37.22|2
1724572380000|2024-08-25 07:53:00|38.64|37.24|38.65|37.25|38.65|37.25|38.64|37.24|2
1724572390000|2024-08-25 07:53:10|38.66|37.26|38.64|37.24|38.66|37.26|38.64|37.24|3
1724572400000|2024-08-25 07:53:20|38.63|37.23|38.64|37.24|38.64|37.24|38.63|37.23|2
1724572410000|2024-08-25 07:53:30|38.63|37.23|38.62|37.22|38.63|37.23|38.62|37.22|2
1724572420000|2024-08-25 07:53:40|38.63|37.23|38.63|37.23|38.63|37.23|38.63|37.23|1
1724572430000|2024-08-25 07:53:50|38.62|37.22|38.63|37.23|38.63|37.23|38.62|37.22|12
1724572440000|2024-08-25 07:54:00|38.62|37.22|38.63|37.23|38.63|37.23|38.62|37.22|2
1724572450000|2024-08-25 07:54:10|38.64|37.24|38.65|37.25|38.65|37.25|38.63|37.23|4
1724572500000|2024-08-25 07:55:00|38.64|37.24|38.65|37.25|38.65|37.25|38.64|37.24|2
1724572510000|2024-08-25 07:55:10|38.64|37.24|38.64|37.24|38.64|37.24|38.64|37.24|1
1724572520000|2024-08-25 07:55:20|38.63|37.23|38.62|37.22|38.63|37.23|38.62|37.22|2
1724572530000|2024-08-25 07:55:30|38.61|37.21|38.61|37.21|38.61|37.21|38.6|37.2|3
1724572540000|2024-08-25 07:55:40|38.62|37.22|38.62|37.22|38.62|37.22|38.61|37.21|5
1724572550000|2024-08-25 07:55:50|38.61|37.21|38.61|37.21|38.61|37.21|38.61|37.21|1
1724572560000|2024-08-25 07:56:00|38.6|37.2|38.58|37.18|38.6|37.2|38.58|37.18|3
1724572580000|2024-08-25 07:56:20|38.59|37.19|38.59|37.19|38.59|37.19|38.58|37.18|5
1724572590000|2024-08-25 07:56:30|38.58|37.18|38.57|37.17|38.58|37.18|38.57|37.17|2
1724572600000|2024-08-25 07:56:40|38.58|37.18|38.58|37.18|38.58|37.18|38.58|37.18|1
1724572610000|2024-08-25 07:56:50|38.59|37.19|38.6|37.2|38.6|37.2|38.59|37.19|2
1724572620000|2024-08-25 07:57:00|38.61|37.21|38.61|37.21|38.61|37.21|38.6|37.2|5
1724572640000|2024-08-25 07:57:20|38.62|37.22|38.62|37.22|38.63|37.23|38.62|37.22|5
1724572650000|2024-08-25 07:57:30|38.63|37.23|38.62|37.22|38.63|37.23|38.62|37.22|6
1724572690000|2024-08-25 07:58:10|38.63|37.23|38.63|37.23|38.63|37.23|38.63|37.23|1
1724572700000|2024-08-25 07:58:20|38.62|37.22|38.62|37.22|38.62|37.22|38.62|37.22|1
1724572710000|2024-08-25 07:58:30|38.61|37.21|38.61|37.21|38.61|37.21|38.61|37.21|1
1724572720000|2024-08-25 07:58:40|38.62|37.22|38.62|37.22|38.62|37.22|38.62|37.22|1
1724572790000|2024-08-25 07:59:50|38.63|37.23|38.62|37.22|38.63|37.23|38.61|37.21|4
1724572800000|2024-08-25 08:00:00|38.61|37.21|38.65|37.25|38.65|37.25|38.61|37.21|7
1724572810000|2024-08-25 08:00:10|38.64|37.24|38.64|37.24|38.65|37.25|38.64|37.24|3
1724572820000|2024-08-25 08:00:20|38.65|37.25|38.65|37.25|38.65|37.25|38.64|37.24|5
1724572830000|2024-08-25 08:00:30|38.64|37.24|38.65|37.25|38.65|37.25|38.64|37.24|8
1724572850000|2024-08-25 08:00:50|38.64|37.24|38.64|37.24|38.64|37.24|38.64|37.24|1
1724572870000|2024-08-25 08:01:10|38.63|37.23|38.6|37.2|38.63|37.23|38.59|37.19|6
1724572880000|2024-08-25 08:01:20|38.59|37.19|38.6|37.2|38.6|37.2|38.59|37.19|2
1724572890000|2024-08-25 08:01:30|38.59|37.19|38.58|37.18|38.59|37.19|38.57|37.17|4
1724572900000|2024-08-25 08:01:40|38.57|37.17|38.57|37.17|38.57|37.17|38.56|37.16|5
1724572910000|2024-08-25 08:01:50|38.58|37.18|38.63|37.23|38.63|37.23|38.57|37.17|9
1724572920000|2024-08-25 08:02:00|38.64|37.24|38.62|37.22|38.65|37.25|38.62|37.22|7
1724572930000|2024-08-25 08:02:10|38.61|37.21|38.57|37.17|38.61|37.21|38.57|37.17|9
1724572940000|2024-08-25 08:02:20|38.56|37.16|38.57|37.17|38.57|37.17|38.56|37.16|2
1724572950000|2024-08-25 08:02:30|38.58|37.18|38.58|37.18|38.58|37.18|38.58|37.18|1
1724572960000|2024-08-25 08:02:40|38.57|37.17|38.56|37.16|38.57|37.17|38.56|37.16|2
1724572970000|2024-08-25 08:02:50|38.55|37.15|38.56|37.16|38.56|37.16|38.54|37.14|6
1724572980000|2024-08-25 08:03:00|38.55|37.15|38.58|37.18|38.58|37.18|38.55|37.15|6
1724573000000|2024-08-25 08:03:20|38.57|37.17|38.6|37.2|38.6|37.2|38.57|37.17|6
1724573010000|2024-08-25 08:03:30|38.59|37.19|38.56|37.16|38.59|37.19|38.56|37.16|4
1724573020000|2024-08-25 08:03:40|38.55|37.15|38.53|37.13|38.55|37.15|38.53|37.13|3
1724573030000|2024-08-25 08:03:50|38.52|37.12|38.51|37.11|38.52|37.12|38.51|37.11|4
1724573040000|2024-08-25 08:04:00|38.5|37.1|38.49|37.09|38.5|37.1|38.49|37.09|4
1724573050000|2024-08-25 08:04:10|38.5|37.1|38.53|37.13|38.53|37.13|38.5|37.1|11
1724573060000|2024-08-25 08:04:20|38.54|37.14|38.53|37.13|38.54|37.14|38.53|37.13|2
1724573070000|2024-08-25 08:04:30|38.54|37.14|38.53|37.13|38.54|37.14|38.53|37.13|2
1724573080000|2024-08-25 08:04:40|38.54|37.14|38.55|37.15|38.56|37.16|38.54|37.14|4
1724573090000|2024-08-25 08:04:50|38.56|37.16|38.56|37.16|38.56|37.16|38.55|37.15|3
1724573100000|2024-08-25 08:05:00|38.57|37.17|38.58|37.18|38.58|37.18|38.57|37.17|4
1724573110000|2024-08-25 08:05:10|38.59|37.19|38.58|37.18|38.59|37.19|38.58|37.18|4
1724573120000|2024-08-25 08:05:20|38.59|37.19|38.61|37.21|38.61|37.21|38.59|37.19|5
1724573130000|2024-08-25 08:05:30|38.62|37.22|38.61|37.21|38.62|37.22|38.61|37.21|2
1724573140000|2024-08-25 08:05:40|38.62|37.22|38.62|37.22|38.63|37.23|38.61|37.21|5
1724573150000|2024-08-25 08:05:50|38.61|37.21|38.63|37.23|38.63|37.23|38.61|37.21|5
1724573160000|2024-08-25 08:06:00|38.62|37.22|38.64|37.24|38.64|37.24|38.62|37.22|3
1724573170000|2024-08-25 08:06:10|38.65|37.25|38.65|37.25|38.65|37.25|38.65|37.25|1
1724573180000|2024-08-25 08:06:20|38.64|37.24|38.65|37.25|38.65|37.25|38.64|37.24|4
1724573190000|2024-08-25 08:06:30|38.66|37.26|38.67|37.27|38.67|37.27|38.66|37.26|2
1724573200000|2024-08-25 08:06:40|38.68|37.28|38.7|37.3|38.7|37.3|38.68|37.28|3
1724573210000|2024-08-25 08:06:50|38.71|37.31|38.72|37.32|38.72|37.32|38.71|37.31|2
1724573220000|2024-08-25 08:07:00|38.71|37.31|38.73|37.33|38.73|37.33|38.71|37.31|7
1724573230000|2024-08-25 08:07:10|38.72|37.32|38.73|37.33|38.73|37.33|38.72|37.32|2
1724573240000|2024-08-25 08:07:20|38.74|37.34|38.74|37.34|38.74|37.34|38.74|37.34|1
1724573250000|2024-08-25 08:07:30|38.75|37.35|38.77|37.37|38.77|37.37|38.75|37.35|4
1724573260000|2024-08-25 08:07:40|38.78|37.38|38.79|37.39|38.8|37.4|38.78|37.38|5
1724573270000|2024-08-25 08:07:50|38.78|37.38|38.79|37.39|38.79|37.39|38.78|37.38|2
1724573280000|2024-08-25 08:08:00|38.8|37.4|38.75|37.35|38.8|37.4|38.75|37.35|12
1724573290000|2024-08-25 08:08:10|38.74|37.34|38.73|37.33|38.74|37.34|38.72|37.32|4
1724573300000|2024-08-25 08:08:20|38.72|37.32|38.72|37.32|38.72|37.32|38.71|37.31|3
1724573310000|2024-08-25 08:08:30|38.73|37.33|38.73|37.33|38.74|37.34|38.72|37.32|7
1724573320000|2024-08-25 08:08:40|38.74|37.34|38.74|37.34|38.75|37.35|38.74|37.34|5
1724573330000|2024-08-25 08:08:50|38.73|37.33|38.74|37.34|38.74|37.34|38.73|37.33|2
1724573340000|2024-08-25 08:09:00|38.75|37.35|38.75|37.35|38.76|37.36|38.75|37.35|3
1724573350000|2024-08-25 08:09:10|38.74|37.34|38.73|37.33|38.75|37.35|38.73|37.33|6
1724573360000|2024-08-25 08:09:20|38.74|37.34|38.75|37.35|38.75|37.35|38.74|37.34|2
1724573370000|2024-08-25 08:09:30|38.74|37.34|38.75|37.35|38.75|37.35|38.74|37.34|2
1724573380000|2024-08-25 08:09:40|38.76|37.36|38.74|37.34|38.76|37.36|38.74|37.34|3
1724573400000|2024-08-25 08:10:00|38.75|37.35|38.76|37.36|38.77|37.37|38.75|37.35|4
1724573410000|2024-08-25 08:10:10|38.75|37.35|38.75|37.35|38.76|37.36|38.75|37.35|3
1724573420000|2024-08-25 08:10:20|38.74|37.34|38.75|37.35|38.75|37.35|38.74|37.34|2
1724573430000|2024-08-25 08:10:30|38.76|37.36|38.76|37.36|38.76|37.36|38.76|37.36|1
1724573440000|2024-08-25 08:10:40|38.75|37.35|38.76|37.36|38.76|37.36|38.75|37.35|2
1724573450000|2024-08-25 08:10:50|38.75|37.35|38.77|37.37|38.77|37.37|38.75|37.35|5
1724573460000|2024-08-25 08:11:00|38.76|37.36|38.75|37.35|38.76|37.36|38.75|37.35|4
1724573470000|2024-08-25 08:11:10|38.74|37.34|38.7|37.3|38.74|37.34|38.7|37.3|5
1724573480000|2024-08-25 08:11:20|38.71|37.31|38.72|37.32|38.73|37.33|38.71|37.31|4
1724573490000|2024-08-25 08:11:30|38.71|37.31|38.72|37.32|38.72|37.32|38.71|37.31|4
1724573500000|2024-08-25 08:11:40|38.71|37.31|38.71|37.31|38.71|37.31|38.71|37.31|1
1724573510000|2024-08-25 08:11:50|38.72|37.32|38.73|37.33|38.73|37.33|38.72|37.32|2
1724573520000|2024-08-25 08:12:00|38.74|37.34|38.75|37.35|38.75|37.35|38.74|37.34|2
1724573530000|2024-08-25 08:12:10|38.76|37.36|38.76|37.36|38.76|37.36|38.76|37.36|1
1724573540000|2024-08-25 08:12:20|38.77|37.37|38.76|37.36|38.77|37.37|38.76|37.36|2
1724573550000|2024-08-25 08:12:30|38.77|37.37|38.77|37.37|38.78|37.38|38.77|37.37|3
1724573560000|2024-08-25 08:12:40|38.78|37.38|38.78|37.38|38.79|37.39|38.78|37.38|3
1724573570000|2024-08-25 08:12:50|38.79|37.39|38.79|37.39|38.79|37.39|38.79|37.39|1
1724573580000|2024-08-25 08:13:00|38.78|37.38|38.77|37.37|38.78|37.38|38.77|37.37|2
1724573590000|2024-08-25 08:13:10|38.76|37.36|38.76|37.36|38.76|37.36|38.76|37.36|1
1724573600000|2024-08-25 08:13:20|38.77|37.37|38.76|37.36|38.77|37.37|38.76|37.36|2
1724573620000|2024-08-25 08:13:40|38.75|37.35|38.75|37.35|38.76|37.36|38.75|37.35|3
1724573630000|2024-08-25 08:13:50|38.74|37.34|38.76|37.36|38.76|37.36|38.74|37.34|3
1724573650000|2024-08-25 08:14:10|38.75|37.35|38.77|37.37|38.77|37.37|38.75|37.35|3
1724573680000|2024-08-25 08:14:40|38.76|37.36|38.77|37.37|38.77|37.37|38.76|37.36|10
1724573690000|2024-08-25 08:14:50|38.78|37.38|38.78|37.38|38.78|37.38|38.78|37.38|1
1724573700000|2024-08-25 08:15:00|38.79|37.39|38.79|37.39|38.79|37.39|38.79|37.39|1
1724573710000|2024-08-25 08:15:10|38.78|37.38|38.79|37.39|38.79|37.39|38.78|37.38|2
1724573720000|2024-08-25 08:15:20|38.8|37.4|38.8|37.4|38.8|37.4|38.8|37.4|1
1724573730000|2024-08-25 08:15:30|38.81|37.41|38.82|37.42|38.82|37.42|38.81|37.41|2
1724573740000|2024-08-25 08:15:40|38.83|37.43|38.85|37.45|38.85|37.45|38.83|37.43|5
1724573750000|2024-08-25 08:15:50|38.84|37.44|38.84|37.44|38.85|37.45|38.84|37.44|3
1724573760000|2024-08-25 08:16:00|38.85|37.45|38.91|37.51|38.94|37.54|38.85|37.45|13
1724573770000|2024-08-25 08:16:10|38.92|37.52|38.86|37.46|38.92|37.52|38.85|37.45|10
1724573780000|2024-08-25 08:16:20|38.85|37.45|38.85|37.45|38.86|37.46|38.85|37.45|3
1724573790000|2024-08-25 08:16:30|38.86|37.46|38.88|37.48|38.88|37.48|38.85|37.45|7
1724573800000|2024-08-25 08:16:40|38.89|37.49|38.9|37.5|38.9|37.5|38.89|37.49|6
1724573810000|2024-08-25 08:16:50|38.91|37.51|38.91|37.51|38.91|37.51|38.9|37.5|3
1724573820000|2024-08-25 08:17:00|38.9|37.5|38.9|37.5|38.91|37.51|38.9|37.5|5
1724573830000|2024-08-25 08:17:10|38.89|37.49|38.89|37.49|38.89|37.49|38.89|37.49|1
1724573840000|2024-08-25 08:17:20|38.9|37.5|38.91|37.51|38.91|37.51|38.89|37.49|10
1724573850000|2024-08-25 08:17:30|38.9|37.5|38.89|37.49|38.9|37.5|38.89|37.49|4
1724573860000|2024-08-25 08:17:40|38.9|37.5|38.89|37.49|38.9|37.5|38.89|37.49|2
1724573870000|2024-08-25 08:17:50|38.9|37.5|38.89|37.49|38.9|37.5|38.89|37.49|2
1724573880000|2024-08-25 08:18:00|38.9|37.5|38.9|37.5|38.9|37.5|38.89|37.49|3
1724573900000|2024-08-25 08:18:20|38.89|37.49|38.9|37.5|38.91|37.51|38.88|37.48|12
1724573910000|2024-08-25 08:18:30|38.91|37.51|38.92|37.52|38.93|37.53|38.9|37.5|8
1724573930000|2024-08-25 08:18:50|38.93|37.53|38.91|37.51|38.93|37.53|38.91|37.51|3
1724573940000|2024-08-25 08:19:00|38.92|37.52|38.94|37.54|38.94|37.54|38.92|37.52|7
1724573950000|2024-08-25 08:19:10|38.95|37.55|38.95|37.55|38.95|37.55|38.94|37.54|9
1724573960000|2024-08-25 08:19:20|38.96|37.56|38.96|37.56|38.96|37.56|38.95|37.55|3
1724573980000|2024-08-25 08:19:40|38.97|37.57|38.97|37.57|38.97|37.57|38.97|37.57|1
1724574000000|2024-08-25 08:20:00|38.96|37.56|38.99|37.59|38.99|37.59|38.96|37.56|4
1724574010000|2024-08-25 08:20:10|38.98|37.58|38.97|37.57|38.98|37.58|38.97|37.57|2
1724574020000|2024-08-25 08:20:20|38.96|37.56|38.96|37.56|38.97|37.57|38.96|37.56|3
1724574030000|2024-08-25 08:20:30|38.97|37.57|38.97|37.57|38.97|37.57|38.96|37.56|7
1724574040000|2024-08-25 08:20:40|38.96|37.56|38.97|37.57|38.98|37.58|38.96|37.56|4
1724574050000|2024-08-25 08:20:50|38.98|37.58|38.98|37.58|38.98|37.58|38.98|37.58|1
1724574060000|2024-08-25 08:21:00|38.97|37.57|38.97|37.57|38.98|37.58|38.97|37.57|5
1724574070000|2024-08-25 08:21:10|38.98|37.58|38.97|37.57|38.98|37.58|38.97|37.57|4
1724574080000|2024-08-25 08:21:20|38.98|37.58|38.98|37.58|38.98|37.58|38.98|37.58|1
1724574100000|2024-08-25 08:21:40|38.97|37.57|38.97|37.57|38.97|37.57|38.97|37.57|1
1724574110000|2024-08-25 08:21:50|38.98|37.58|38.98|37.58|38.98|37.58|38.98|37.58|1
1724574140000|2024-08-25 08:22:20|38.97|37.57|38.95|37.55|38.97|37.57|38.95|37.55|3
1724574150000|2024-08-25 08:22:30|38.94|37.54|38.94|37.54|38.94|37.54|38.94|37.54|1
1724574160000|2024-08-25 08:22:40|38.93|37.53|38.93|37.53|38.93|37.53|38.93|37.53|1
1724574170000|2024-08-25 08:22:50|38.92|37.52|38.93|37.53|38.93|37.53|38.92|37.52|2
1724574180000|2024-08-25 08:23:00|38.92|37.52|38.92|37.52|38.93|37.53|38.92|37.52|5
1724574190000|2024-08-25 08:23:10|38.91|37.51|38.92|37.52|38.92|37.52|38.91|37.51|2
1724574200000|2024-08-25 08:23:20|38.93|37.53|38.95|37.55|38.95|37.55|38.93|37.53|3
1724574210000|2024-08-25 08:23:30|38.96|37.56|38.97|37.57|38.97|37.57|38.95|37.55|4
1724574240000|2024-08-25 08:24:00|38.98|37.58|38.96|37.56|38.98|37.58|38.96|37.56|3
1724574250000|2024-08-25 08:24:10|38.98|37.58|38.97|37.57|38.98|37.58|38.97|37.57|2
1724574260000|2024-08-25 08:24:20|38.96|37.56|38.98|37.58|38.98|37.58|38.96|37.56|3
1724574320000|2024-08-25 08:25:20|38.97|37.57|38.97|37.57|38.97|37.57|38.97|37.57|1
1724574330000|2024-08-25 08:25:30|38.96|37.56|38.97|37.57|38.97|37.57|38.96|37.56|4
1724574340000|2024-08-25 08:25:40|38.96|37.56|38.96|37.56|38.97|37.57|38.96|37.56|3
1724574350000|2024-08-25 08:25:50|38.97|37.57|38.97|37.57|38.98|37.58|38.96|37.56|5
1724574360000|2024-08-25 08:26:00|38.98|37.58|38.98|37.58|38.98|37.58|38.98|37.58|1
1724574370000|2024-08-25 08:26:10|38.99|37.59|38.99|37.59|38.99|37.59|38.99|37.59|1
1724574380000|2024-08-25 08:26:20|39|37.6|38.99|37.59|39|37.6|38.99|37.59|2
1724574390000|2024-08-25 08:26:30|38.98|37.58|38.98|37.58|38.98|37.58|38.98|37.58|1
1724574400000|2024-08-25 08:26:40|38.99|37.59|38.99|37.59|38.99|37.59|38.99|37.59|1
1724574410000|2024-08-25 08:26:50|39|37.6|39|37.6|39|37.6|39|37.6|1
1724574420000|2024-08-25 08:27:00|39.01|37.61|39|37.6|39.01|37.61|39|37.6|2
1724574430000|2024-08-25 08:27:10|38.99|37.59|39|37.6|39|37.6|38.99|37.59|2
1724574440000|2024-08-25 08:27:20|39.01|37.61|39.01|37.61|39.01|37.61|39.01|37.61|1
1724574450000|2024-08-25 08:27:30|39.02|37.62|39.02|37.62|39.02|37.62|39.02|37.62|1
1724574480000|2024-08-25 08:28:00|39.01|37.61|39.01|37.61|39.01|37.61|39.01|37.61|1
1724574500000|2024-08-25 08:28:20|39.02|37.62|39.02|37.62|39.02|37.62|39.02|37.62|1
1724574590000|2024-08-25 08:29:50|39.03|37.63|39.03|37.63|39.03|37.63|39.03|37.63|1
1724574600000|2024-08-25 08:30:00|39.02|37.62|39.02|37.62|39.03|37.63|39.02|37.62|3
1724574610000|2024-08-25 08:30:10|39.01|37.61|39.02|37.62|39.02|37.62|39.01|37.61|2
1724574640000|2024-08-25 08:30:40|39.01|37.61|39.02|37.62|39.02|37.62|39.01|37.61|2
1724574660000|2024-08-25 08:31:00|39.01|37.61|39.01|37.61|39.02|37.62|39.01|37.61|7
1724574670000|2024-08-25 08:31:10|39.02|37.62|39.01|37.61|39.02|37.62|39.01|37.61|2
1724574690000|2024-08-25 08:31:30|39|37.6|39|37.6|39|37.6|39|37.6|1
1724574700000|2024-08-25 08:31:40|39.01|37.61|39.01|37.61|39.01|37.61|39.01|37.61|1
1724574710000|2024-08-25 08:31:50|39.02|37.62|39.02|37.62|39.02|37.62|39.02|37.62|1
1724574720000|2024-08-25 08:32:00|39.01|37.61|39.01|37.61|39.01|37.61|39.01|37.61|1
1724574730000|2024-08-25 08:32:10|39|37.6|38.99|37.59|39|37.6|38.99|37.59|2
1724574740000|2024-08-25 08:32:20|38.98|37.58|38.99|37.59|38.99|37.59|38.98|37.58|2
1724574750000|2024-08-25 08:32:30|38.98|37.58|38.98|37.58|38.98|37.58|38.98|37.58|1
1724574770000|2024-08-25 08:32:50|38.99|37.59|38.97|37.57|38.99|37.59|38.97|37.57|3
1724574780000|2024-08-25 08:33:00|38.96|37.56|38.94|37.54|38.96|37.56|38.94|37.54|3
1724574790000|2024-08-25 08:33:10|38.95|37.55|38.96|37.56|38.96|37.56|38.95|37.55|6
1724574800000|2024-08-25 08:33:20|38.97|37.57|38.98|37.58|38.98|37.58|38.97|37.57|2
1724574810000|2024-08-25 08:33:30|38.97|37.57|38.99|37.59|38.99|37.59|38.97|37.57|3
1724574830000|2024-08-25 08:33:50|39|37.6|39.01|37.61|39.01|37.61|39|37.6|2
1724574860000|2024-08-25 08:34:20|39.02|37.62|39.01|37.61|39.02|37.62|39.01|37.61|2
1724574870000|2024-08-25 08:34:30|39|37.6|38.99|37.59|39.01|37.61|38.99|37.59|4
1724574880000|2024-08-25 08:34:40|38.98|37.58|38.97|37.57|38.98|37.58|38.96|37.56|4
1724574890000|2024-08-25 08:34:50|38.98|37.58|38.98|37.58|38.98|37.58|38.97|37.57|3
1724574910000|2024-08-25 08:35:10|38.97|37.57|38.97|37.57|38.97|37.57|38.97|37.57|1
1724574920000|2024-08-25 08:35:20|38.96|37.56|38.94|37.54|38.96|37.56|38.94|37.54|3
1724574930000|2024-08-25 08:35:30|38.95|37.55|38.97|37.57|38.97|37.57|38.95|37.55|3
1724574940000|2024-08-25 08:35:40|38.96|37.56|38.97|37.57|38.98|37.58|38.96|37.56|4
1724574950000|2024-08-25 08:35:50|38.98|37.58|39.01|37.61|39.01|37.61|38.98|37.58|4
1724574960000|2024-08-25 08:36:00|39|37.6|38.98|37.58|39|37.6|38.98|37.58|3
1724574970000|2024-08-25 08:36:10|38.99|37.59|38.96|37.56|38.99|37.59|38.96|37.56|6
1724574980000|2024-08-25 08:36:20|38.95|37.55|38.96|37.56|38.96|37.56|38.94|37.54|9
1724574990000|2024-08-25 08:36:30|38.97|37.57|38.98|37.58|38.98|37.58|38.97|37.57|2
1724575000000|2024-08-25 08:36:40|38.99|37.59|39|37.6|39|37.6|38.99|37.59|2
1724575010000|2024-08-25 08:36:50|38.99|37.59|39|37.6|39|37.6|38.99|37.59|2
1724575040000|2024-08-25 08:37:20|38.99|37.59|38.98|37.58|38.99|37.59|38.98|37.58|2
1724575050000|2024-08-25 08:37:30|38.97|37.57|38.97|37.57|38.97|37.57|38.97|37.57|1
1724575060000|2024-08-25 08:37:40|38.96|37.56|38.95|37.55|38.96|37.56|38.95|37.55|2
1724575070000|2024-08-25 08:37:50|38.94|37.54|38.94|37.54|38.95|37.55|38.94|37.54|3
1724575100000|2024-08-25 08:38:20|38.95|37.55|38.95|37.55|38.95|37.55|38.94|37.54|3
1724575110000|2024-08-25 08:38:30|38.96|37.56|38.96|37.56|38.96|37.56|38.96|37.56|1
1724575120000|2024-08-25 08:38:40|38.97|37.57|38.97|37.57|38.97|37.57|38.97|37.57|1
1724575130000|2024-08-25 08:38:50|38.98|37.58|38.98|37.58|38.99|37.59|38.98|37.58|3
1724575140000|2024-08-25 08:39:00|38.99|37.59|39.02|37.62|39.02|37.62|38.99|37.59|4
1724575160000|2024-08-25 08:39:20|39.03|37.63|39.01|37.61|39.03|37.63|39.01|37.61|2
1724575170000|2024-08-25 08:39:30|39|37.6|39|37.6|39|37.6|39|37.6|1
1724575180000|2024-08-25 08:39:40|39.01|37.61|39.01|37.61|39.01|37.61|39.01|37.61|1
1724575200000|2024-08-25 08:40:00|39.02|37.62|39.02|37.62|39.02|37.62|39.01|37.61|3
1724575210000|2024-08-25 08:40:10|39.03|37.63|39.01|37.61|39.03|37.63|39.01|37.61|3
1724575220000|2024-08-25 08:40:20|39.02|37.62|39.03|37.63|39.03|37.63|39.02|37.62|2
1724575230000|2024-08-25 08:40:30|39.04|37.64|39.04|37.64|39.04|37.64|39.03|37.63|5
1724575240000|2024-08-25 08:40:40|39.05|37.65|39.06|37.66|39.06|37.66|39.04|37.64|12
1724575250000|2024-08-25 08:40:50|39.05|37.65|39.05|37.65|39.05|37.65|39.05|37.65|1
1724575260000|2024-08-25 08:41:00|39.06|37.66|39.05|37.65|39.06|37.66|39.04|37.64|4
1724575270000|2024-08-25 08:41:10|39.04|37.64|39.05|37.65|39.05|37.65|39.04|37.64|4
1724575280000|2024-08-25 08:41:20|39.04|37.64|39.06|37.66|39.06|37.66|39.04|37.64|3
1724575290000|2024-08-25 08:41:30|39.05|37.65|39.05|37.65|39.05|37.65|39.05|37.65|1
1724575300000|2024-08-25 08:41:40|39.04|37.64|39.04|37.64|39.04|37.64|39.03|37.63|3
1724575310000|2024-08-25 08:41:50|39.05|37.65|39.05|37.65|39.05|37.65|39.05|37.65|1
1724575320000|2024-08-25 08:42:00|39.04|37.64|39.04|37.64|39.04|37.64|39.04|37.64|1
1724575330000|2024-08-25 08:42:10|39.03|37.63|39.02|37.62|39.03|37.63|39.02|37.62|2
1724575340000|2024-08-25 08:42:20|39.01|37.61|39.01|37.61|39.01|37.61|39.01|37.61|1
1724575350000|2024-08-25 08:42:30|39|37.6|39|37.6|39|37.6|39|37.6|1
1724575360000|2024-08-25 08:42:40|38.99|37.59|38.99|37.59|38.99|37.59|38.99|37.59|1
1724575370000|2024-08-25 08:42:50|38.98|37.58|38.98|37.58|38.98|37.58|38.98|37.58|1
1724575380000|2024-08-25 08:43:00|38.97|37.57|38.97|37.57|38.97|37.57|38.97|37.57|1
1724575400000|2024-08-25 08:43:20|38.96|37.56|38.96|37.56|38.96|37.56|38.95|37.55|3
1724575410000|2024-08-25 08:43:30|38.95|37.55|38.95|37.55|38.95|37.55|38.95|37.55|1
1724575430000|2024-08-25 08:43:50|38.96|37.56|38.96|37.56|38.96|37.56|38.96|37.56|1
1724575440000|2024-08-25 08:44:00|38.95|37.55|38.94|37.54|38.95|37.55|38.94|37.54|2
1724575450000|2024-08-25 08:44:10|38.95|37.55|38.95|37.55|38.95|37.55|38.94|37.54|3
1724575460000|2024-08-25 08:44:20|38.94|37.54|38.94|37.54|38.94|37.54|38.94|37.54|1
1724575470000|2024-08-25 08:44:30|38.93|37.53|38.93|37.53|38.93|37.53|38.93|37.53|1
1724575480000|2024-08-25 08:44:40|38.94|37.54|38.94|37.54|38.94|37.54|38.94|37.54|1
1724575490000|2024-08-25 08:44:50|38.93|37.53|38.94|37.54|38.94|37.54|38.93|37.53|2
1724575500000|2024-08-25 08:45:00|38.93|37.53|38.92|37.52|38.93|37.53|38.92|37.52|2
1724575510000|2024-08-25 08:45:10|38.91|37.51|38.91|37.51|38.91|37.51|38.9|37.5|5
1724575520000|2024-08-25 08:45:20|38.92|37.52|38.93|37.53|38.93|37.53|38.92|37.52|2
1724575530000|2024-08-25 08:45:30|38.94|37.54|38.95|37.55|38.95|37.55|38.94|37.54|2
1724575550000|2024-08-25 08:45:50|38.96|37.56|38.94|37.54|38.96|37.56|38.94|37.54|7
1724575560000|2024-08-25 08:46:00|38.93|37.53|38.92|37.52|38.93|37.53|38.92|37.52|2
1724575580000|2024-08-25 08:46:20|38.93|37.53|38.92|37.52|38.93|37.53|38.92|37.52|2
1724575590000|2024-08-25 08:46:30|38.91|37.51|38.9|37.5|38.91|37.51|38.9|37.5|2
1724575600000|2024-08-25 08:46:40|38.91|37.51|38.92|37.52|38.92|37.52|38.91|37.51|2
1724575610000|2024-08-25 08:46:50|38.93|37.53|38.92|37.52|38.93|37.53|38.92|37.52|2
1724575620000|2024-08-25 08:47:00|38.93|37.53|38.92|37.52|38.93|37.53|38.92|37.52|2
1724575630000|2024-08-25 08:47:10|38.91|37.51|38.91|37.51|38.91|37.51|38.9|37.5|5
1724575640000|2024-08-25 08:47:20|38.92|37.52|38.91|37.51|38.92|37.52|38.91|37.51|2
1724575650000|2024-08-25 08:47:30|38.9|37.5|38.91|37.51|38.91|37.51|38.9|37.5|2
1724575670000|2024-08-25 08:47:50|38.9|37.5|38.89|37.49|38.9|37.5|38.89|37.49|2
1724575680000|2024-08-25 08:48:00|38.88|37.48|38.89|37.49|38.89|37.49|38.88|37.48|2
1724575700000|2024-08-25 08:48:20|38.9|37.5|38.91|37.51|38.91|37.51|38.9|37.5|2
1724575710000|2024-08-25 08:48:30|38.92|37.52|38.92|37.52|38.92|37.52|38.92|37.52|1
1724575720000|2024-08-25 08:48:40|38.91|37.51|38.92|37.52|38.92|37.52|38.91|37.51|2
1724575750000|2024-08-25 08:49:10|38.91|37.51|38.91|37.51|38.92|37.52|38.91|37.51|3
1724575760000|2024-08-25 08:49:20|38.92|37.52|38.92|37.52|38.92|37.52|38.91|37.51|5
1724575770000|2024-08-25 08:49:30|38.91|37.51|38.91|37.51|38.91|37.51|38.91|37.51|1
1724575780000|2024-08-25 08:49:40|38.9|37.5|38.9|37.5|38.91|37.51|38.9|37.5|3
1724575800000|2024-08-25 08:50:00|38.89|37.49|38.89|37.49|38.89|37.49|38.89|37.49|1
1724575810000|2024-08-25 08:50:10|38.9|37.5|38.9|37.5|38.9|37.5|38.9|37.5|1
1724575820000|2024-08-25 08:50:20|38.89|37.49|38.89|37.49|38.89|37.49|38.89|37.49|1
1724575850000|2024-08-25 08:50:50|38.86|37.46|38.86|37.46|38.87|37.47|38.86|37.46|3
1724575860000|2024-08-25 08:51:00|38.87|37.47|38.87|37.47|38.87|37.47|38.87|37.47|1
1724575870000|2024-08-25 08:51:10|38.88|37.48|38.88|37.48|38.88|37.48|38.87|37.47|5
1724575880000|2024-08-25 08:51:20|38.87|37.47|38.88|37.48|38.88|37.48|38.87|37.47|4
1724575900000|2024-08-25 08:51:40|38.87|37.47|38.88|37.48|38.88|37.48|38.87|37.47|2
1724575920000|2024-08-25 08:52:00|38.89|37.49|38.88|37.48|38.89|37.49|38.88|37.48|2
1724575940000|2024-08-25 08:52:20|38.89|37.49|38.89|37.49|38.89|37.49|38.89|37.49|1
1724575960000|2024-08-25 08:52:40|38.9|37.5|38.9|37.5|38.9|37.5|38.9|37.5|1
1724575980000|2024-08-25 08:53:00|38.89|37.49|38.88|37.48|38.89|37.49|38.88|37.48|2
1724575990000|2024-08-25 08:53:10|38.87|37.47|38.87|37.47|38.88|37.48|38.87|37.47|3
1724576010000|2024-08-25 08:53:30|38.88|37.48|38.88|37.48|38.88|37.48|38.88|37.48|1
1724576020000|2024-08-25 08:53:40|38.87|37.47|38.88|37.48|38.88|37.48|38.87|37.47|2
1724576050000|2024-08-25 08:54:10|38.89|37.49|38.89|37.49|38.89|37.49|38.89|37.49|1
1724576060000|2024-08-25 08:54:20|38.9|37.5|38.9|37.5|38.9|37.5|38.9|37.5|1
1724576070000|2024-08-25 08:54:30|38.91|37.51|38.91|37.51|38.91|37.51|38.91|37.51|1
1724576080000|2024-08-25 08:54:40|38.9|37.5|38.9|37.5|38.9|37.5|38.9|37.5|1
1724576090000|2024-08-25 08:54:50|38.91|37.51|38.91|37.51|38.91|37.51|38.91|37.51|1
1724576100000|2024-08-25 08:55:00|38.92|37.52|38.92|37.52|38.92|37.52|38.92|37.52|1
1724576160000|2024-08-25 08:56:00|38.93|37.53|38.93|37.53|38.93|37.53|38.93|37.53|1
1724576170000|2024-08-25 08:56:10|38.94|37.54|38.94|37.54|38.94|37.54|38.94|37.54|1
1724576200000|2024-08-25 08:56:40|38.93|37.53|38.9|37.5|38.93|37.53|38.9|37.5|4
1724576210000|2024-08-25 08:56:50|38.89|37.49|38.89|37.49|38.89|37.49|38.89|37.49|1
1724576270000|2024-08-25 08:57:50|38.88|37.48|38.88|37.48|38.88|37.48|38.88|37.48|1
1724576280000|2024-08-25 08:58:00|38.87|37.47|38.86|37.46|38.87|37.47|38.86|37.46|2
1724576290000|2024-08-25 08:58:10|38.87|37.47|38.87|37.47|38.87|37.47|38.87|37.47|1
1724576300000|2024-08-25 08:58:20|38.88|37.48|38.88|37.48|38.88|37.48|38.88|37.48|1
1724576310000|2024-08-25 08:58:30|38.89|37.49|38.89|37.49|38.89|37.49|38.89|37.49|1
1724576320000|2024-08-25 08:58:40|38.9|37.5|38.89|37.49|38.9|37.5|38.89|37.49|2
1724576330000|2024-08-25 08:58:50|38.9|37.5|38.9|37.5|38.9|37.5|38.9|37.5|1
1724576380000|2024-08-25 08:59:40|38.91|37.51|38.92|37.52|38.92|37.52|38.91|37.51|2
1724576390000|2024-08-25 08:59:50|38.91|37.51|38.92|37.52|38.92|37.52|38.91|37.51|4
1724576400000|2024-08-25 09:00:00|38.93|37.53|38.95|37.55|38.96|37.56|38.93|37.53|5
1724576410000|2024-08-25 09:00:10|38.94|37.54|38.93|37.53|38.94|37.54|38.93|37.53|2
1724576420000|2024-08-25 09:00:20|38.92|37.52|38.93|37.53|38.93|37.53|38.92|37.52|2
1724576440000|2024-08-25 09:00:40|38.92|37.52|38.94|37.54|38.94|37.54|38.92|37.52|3
1724576450000|2024-08-25 09:00:50|38.95|37.55|38.95|37.55|38.95|37.55|38.94|37.54|3
1724576460000|2024-08-25 09:01:00|38.96|37.56|38.99|37.59|38.99|37.59|38.96|37.56|10
1724576470000|2024-08-25 09:01:10|38.98|37.58|38.96|37.56|38.99|37.59|38.95|37.55|9
1724576480000|2024-08-25 09:01:20|38.95|37.55|38.94|37.54|38.95|37.55|38.94|37.54|2
1724576490000|2024-08-25 09:01:30|38.95|37.55|38.97|37.57|38.97|37.57|38.95|37.55|7
1724576500000|2024-08-25 09:01:40|38.98|37.58|38.97|37.57|38.98|37.58|38.96|37.56|8
1724576510000|2024-08-25 09:01:50|38.98|37.58|39|37.6|39|37.6|38.98|37.58|3
1724576520000|2024-08-25 09:02:00|38.99|37.59|39.01|37.61|39.01|37.61|38.99|37.59|3
1724576540000|2024-08-25 09:02:20|39|37.6|38.99|37.59|39|37.6|38.99|37.59|2
1724576550000|2024-08-25 09:02:30|38.98|37.58|38.98|37.58|38.98|37.58|38.97|37.57|5
1724576560000|2024-08-25 09:02:40|38.97|37.57|38.97|37.57|38.97|37.57|38.97|37.57|1
1724576570000|2024-08-25 09:02:50|38.96|37.56|38.97|37.57|38.97|37.57|38.96|37.56|4
1724576580000|2024-08-25 09:03:00|38.96|37.56|38.94|37.54|38.97|37.57|38.94|37.54|5
1724576590000|2024-08-25 09:03:10|38.93|37.53|38.93|37.53|38.94|37.54|38.93|37.53|3
1724576600000|2024-08-25 09:03:20|38.92|37.52|38.92|37.52|38.92|37.52|38.92|37.52|1
1724576610000|2024-08-25 09:03:30|38.93|37.53|38.92|37.52|38.93|37.53|38.92|37.52|4
1724576620000|2024-08-25 09:03:40|38.91|37.51|38.91|37.51|38.91|37.51|38.91|37.51|1
1724576630000|2024-08-25 09:03:50|38.92|37.52|38.92|37.52|38.93|37.53|38.92|37.52|5
1724576640000|2024-08-25 09:04:00|38.91|37.51|38.9|37.5|38.92|37.52|38.9|37.5|6
1724576660000|2024-08-25 09:04:20|38.89|37.49|38.89|37.49|38.89|37.49|38.89|37.49|1
1724576670000|2024-08-25 09:04:30|38.88|37.48|38.89|37.49|38.89|37.49|38.88|37.48|4
1724576680000|2024-08-25 09:04:40|38.88|37.48|38.87|37.47|38.88|37.48|38.87|37.47|2
1724576690000|2024-08-25 09:04:50|38.88|37.48|38.88|37.48|38.88|37.48|38.88|37.48|1
1724576700000|2024-08-25 09:05:00|38.89|37.49|38.89|37.49|38.9|37.5|38.89|37.49|3
1724576710000|2024-08-25 09:05:10|38.9|37.5|38.89|37.49|38.9|37.5|38.89|37.49|2
1724576720000|2024-08-25 09:05:20|38.88|37.48|38.89|37.49|38.89|37.49|38.88|37.48|2
1724576730000|2024-08-25 09:05:30|38.9|37.5|38.9|37.5|38.9|37.5|38.9|37.5|1
1724576740000|2024-08-25 09:05:40|38.91|37.51|38.92|37.52|38.92|37.52|38.91|37.51|2
1724576770000|2024-08-25 09:06:10|38.91|37.51|38.91|37.51|38.91|37.51|38.91|37.51|1
1724576780000|2024-08-25 09:06:20|38.9|37.5|38.86|37.46|38.9|37.5|38.86|37.46|9
1724576790000|2024-08-25 09:06:30|38.87|37.47|38.87|37.47|38.87|37.47|38.86|37.46|3
1724576800000|2024-08-25 09:06:40|38.86|37.46|38.86|37.46|38.86|37.46|38.86|37.46|1
1724576820000|2024-08-25 09:07:00|38.84|37.44|38.86|37.46|38.86|37.46|38.84|37.44|2
1724576830000|2024-08-25 09:07:10|38.85|37.45|38.85|37.45|38.85|37.45|38.85|37.45|1
1724576840000|2024-08-25 09:07:20|38.84|37.44|38.84|37.44|38.84|37.44|38.84|37.44|1
1724576880000|2024-08-25 09:08:00|38.83|37.43|38.82|37.42|38.83|37.43|38.82|37.42|2
1724576890000|2024-08-25 09:08:10|38.81|37.41|38.82|37.42|38.82|37.42|38.81|37.41|2
1724576900000|2024-08-25 09:08:20|38.81|37.41|38.82|37.42|38.82|37.42|38.81|37.41|4
1724576910000|2024-08-25 09:08:30|38.83|37.43|38.83|37.43|38.83|37.43|38.83|37.43|1
1724576940000|2024-08-25 09:09:00|38.82|37.42|38.81|37.41|38.82|37.42|38.81|37.41|2
1724576950000|2024-08-25 09:09:10|38.82|37.42|38.81|37.41|38.82|37.42|38.81|37.41|2
1724576960000|2024-08-25 09:09:20|38.82|37.42|38.81|37.41|38.82|37.42|38.81|37.41|2
1724576990000|2024-08-25 09:09:50|38.82|37.42|38.81|37.41|38.82|37.42|38.81|37.41|2
1724577000000|2024-08-25 09:10:00|38.8|37.4|38.78|37.38|38.8|37.4|38.78|37.38|5
1724577010000|2024-08-25 09:10:10|38.77|37.37|38.77|37.37|38.77|37.37|38.77|37.37|1
1724577020000|2024-08-25 09:10:20|38.78|37.38|38.78|37.38|38.78|37.38|38.78|37.38|1
1724577030000|2024-08-25 09:10:30|38.79|37.39|38.79|37.39|38.79|37.39|38.79|37.39|1
1724577050000|2024-08-25 09:10:50|38.8|37.4|38.81|37.41|38.81|37.41|38.8|37.4|2
1724577060000|2024-08-25 09:11:00|38.8|37.4|38.81|37.41|38.81|37.41|38.8|37.4|4
1724577090000|2024-08-25 09:11:30|38.82|37.42|38.82|37.42|38.82|37.42|38.82|37.42|1
1724577100000|2024-08-25 09:11:40|38.83|37.43|38.82|37.42|38.83|37.43|38.82|37.42|2
1724577110000|2024-08-25 09:11:50|38.83|37.43|38.83|37.43|38.83|37.43|38.83|37.43|1
1724577120000|2024-08-25 09:12:00|38.82|37.42|38.8|37.4|38.83|37.43|38.8|37.4|5
1724577130000|2024-08-25 09:12:10|38.79|37.39|38.79|37.39|38.79|37.39|38.79|37.39|1
1724577140000|2024-08-25 09:12:20|38.8|37.4|38.8|37.4|38.8|37.4|38.79|37.39|5
1724577170000|2024-08-25 09:12:50|38.79|37.39|38.79|37.39|38.79|37.39|38.79|37.39|1
1724577180000|2024-08-25 09:13:00|38.8|37.4|38.79|37.39|38.8|37.4|38.79|37.39|2
1724577190000|2024-08-25 09:13:10|38.8|37.4|38.79|37.39|38.8|37.4|38.79|37.39|2
1724577210000|2024-08-25 09:13:30|38.8|37.4|38.8|37.4|38.8|37.4|38.8|37.4|1
1724577240000|2024-08-25 09:14:00|38.79|37.39|38.77|37.37|38.79|37.39|38.77|37.37|3
1724577250000|2024-08-25 09:14:10|38.78|37.38|38.78|37.38|38.78|37.38|38.78|37.38|1
1724577300000|2024-08-25 09:15:00|38.79|37.39|38.8|37.4|38.82|37.42|38.78|37.38|9
1724577310000|2024-08-25 09:15:10|38.79|37.39|38.79|37.39|38.79|37.39|38.79|37.39|1
1724577320000|2024-08-25 09:15:20|38.78|37.38|38.78|37.38|38.79|37.39|38.78|37.38|3
1724577330000|2024-08-25 09:15:30|38.79|37.39|38.78|37.38|38.79|37.39|38.78|37.38|2
1724577340000|2024-08-25 09:15:40|38.77|37.37|38.76|37.36|38.77|37.37|38.76|37.36|2
1724577350000|2024-08-25 09:15:50|38.77|37.37|38.77|37.37|38.77|37.37|38.76|37.36|3
1724577360000|2024-08-25 09:16:00|38.76|37.36|38.75|37.35|38.76|37.36|38.75|37.35|2
1724577370000|2024-08-25 09:16:10|38.74|37.34|38.75|37.35|38.76|37.36|38.74|37.34|8
1724577380000|2024-08-25 09:16:20|38.76|37.36|38.77|37.37|38.77|37.37|38.76|37.36|6
1724577390000|2024-08-25 09:16:30|38.76|37.36|38.76|37.36|38.76|37.36|38.76|37.36|1
1724577400000|2024-08-25 09:16:40|38.75|37.35|38.75|37.35|38.75|37.35|38.75|37.35|1
1724577410000|2024-08-25 09:16:50|38.74|37.34|38.74|37.34|38.74|37.34|38.74|37.34|1
1724577420000|2024-08-25 09:17:00|38.73|37.33|38.73|37.33|38.73|37.33|38.73|37.33|1
1724577430000|2024-08-25 09:17:10|38.72|37.32|38.72|37.32|38.72|37.32|38.72|37.32|1
1724577440000|2024-08-25 09:17:20|38.71|37.31|38.71|37.31|38.71|37.31|38.71|37.31|1
1724577450000|2024-08-25 09:17:30|38.7|37.3|38.75|37.35|38.75|37.35|38.7|37.3|10
1724577460000|2024-08-25 09:17:40|38.76|37.36|38.76|37.36|38.76|37.36|38.76|37.36|1
1724577470000|2024-08-25 09:17:50|38.77|37.37|38.77|37.37|38.77|37.37|38.77|37.37|1
1724577490000|2024-08-25 09:18:10|38.76|37.36|38.74|37.34|38.76|37.36|38.74|37.34|3
1724577500000|2024-08-25 09:18:20|38.75|37.35|38.75|37.35|38.75|37.35|38.74|37.34|5
1724577510000|2024-08-25 09:18:30|38.76|37.36|38.76|37.36|38.76|37.36|38.76|37.36|1
1724577520000|2024-08-25 09:18:40|38.75|37.35|38.75|37.35|38.75|37.35|38.75|37.35|1
1724577530000|2024-08-25 09:18:50|38.74|37.34|38.74|37.34|38.74|37.34|38.73|37.33|3
1724577540000|2024-08-25 09:19:00|38.75|37.35|38.75|37.35|38.75|37.35|38.75|37.35|1
1724577560000|2024-08-25 09:19:20|38.76|37.36|38.76|37.36|38.76|37.36|38.76|37.36|1
1724577570000|2024-08-25 09:19:30|38.77|37.37|38.75|37.35|38.77|37.37|38.75|37.35|3
1724577580000|2024-08-25 09:19:40|38.76|37.36|38.76|37.36|38.76|37.36|38.76|37.36|1
1724577590000|2024-08-25 09:19:50|38.77|37.37|38.76|37.36|38.77|37.37|38.76|37.36|2
1724577600000|2024-08-25 09:20:00|38.75|37.35|38.75|37.35|38.75|37.35|38.74|37.34|3
1724577630000|2024-08-25 09:20:30|38.76|37.36|38.78|37.38|38.78|37.38|38.76|37.36|3
1724577640000|2024-08-25 09:20:40|38.79|37.39|38.79|37.39|38.8|37.4|38.79|37.39|3
1724577650000|2024-08-25 09:20:50|38.8|37.4|38.8|37.4|38.81|37.41|38.8|37.4|3
1724577660000|2024-08-25 09:21:00|38.79|37.39|38.78|37.38|38.79|37.39|38.78|37.38|2
1724577670000|2024-08-25 09:21:10|38.77|37.37|38.76|37.36|38.77|37.37|38.76|37.36|2
1724577680000|2024-08-25 09:21:20|38.77|37.37|38.78|37.38|38.78|37.38|38.77|37.37|6
1724577690000|2024-08-25 09:21:30|38.79|37.39|38.78|37.38|38.79|37.39|38.78|37.38|4
1724577700000|2024-08-25 09:21:40|38.79|37.39|38.79|37.39|38.8|37.4|38.78|37.38|5
1724577710000|2024-08-25 09:21:50|38.81|37.41|38.81|37.41|38.82|37.42|38.81|37.41|7
1724577720000|2024-08-25 09:22:00|38.82|37.42|38.82|37.42|38.82|37.42|38.82|37.42|1
1724577730000|2024-08-25 09:22:10|38.81|37.41|38.81|37.41|38.82|37.42|38.81|37.41|3
1724577760000|2024-08-25 09:22:40|38.82|37.42|38.82|37.42|38.82|37.42|38.82|37.42|1
1724577770000|2024-08-25 09:22:50|38.84|37.44|38.83|37.43|38.84|37.44|38.83|37.43|2
1724577780000|2024-08-25 09:23:00|38.84|37.44|38.84|37.44|38.84|37.44|38.84|37.44|1
1724577790000|2024-08-25 09:23:10|38.83|37.43|38.82|37.42|38.83|37.43|38.82|37.42|2
1724577820000|2024-08-25 09:23:40|38.81|37.41|38.8|37.4|38.81|37.41|38.8|37.4|4
1724577830000|2024-08-25 09:23:50|38.81|37.41|38.82|37.42|38.82|37.42|38.81|37.41|2
1724577840000|2024-08-25 09:24:00|38.81|37.41|38.81|37.41|38.81|37.41|38.81|37.41|1
1724577850000|2024-08-25 09:24:10|38.8|37.4|38.8|37.4|38.8|37.4|38.8|37.4|1
1724577870000|2024-08-25 09:24:30|38.79|37.39|38.78|37.38|38.79|37.39|38.78|37.38|2
1724577880000|2024-08-25 09:24:40|38.79|37.39|38.81|37.41|38.81|37.41|38.79|37.39|3
1724577890000|2024-08-25 09:24:50|38.8|37.4|38.81|37.41|38.81|37.41|38.8|37.4|2
1724577900000|2024-08-25 09:25:00|38.8|37.4|38.81|37.41|38.81|37.41|38.8|37.4|4
1724577910000|2024-08-25 09:25:10|38.8|37.4|38.81|37.41|38.81|37.41|38.8|37.4|2
1724577920000|2024-08-25 09:25:20|38.8|37.4|38.79|37.39|38.8|37.4|38.79|37.39|2
1724577930000|2024-08-25 09:25:30|38.8|37.4|38.79|37.39|38.8|37.4|38.79|37.39|4
1724577940000|2024-08-25 09:25:40|38.8|37.4|38.8|37.4|38.8|37.4|38.79|37.39|3
1724577960000|2024-08-25 09:26:00|38.81|37.41|38.83|37.43|38.83|37.43|38.81|37.41|3
1724577970000|2024-08-25 09:26:10|38.82|37.42|38.82|37.42|38.82|37.42|38.82|37.42|1
1724577980000|2024-08-25 09:26:20|38.81|37.41|38.81|37.41|38.82|37.42|38.81|37.41|11
1724577990000|2024-08-25 09:26:30|38.82|37.42|38.83|37.43|38.83|37.43|38.82|37.42|2
1724578000000|2024-08-25 09:26:40|38.82|37.42|38.82|37.42|38.82|37.42|38.82|37.42|1
1724578010000|2024-08-25 09:26:50|38.83|37.43|38.83|37.43|38.83|37.43|38.83|37.43|1
1724578020000|2024-08-25 09:27:00|38.84|37.44|38.83|37.43|38.84|37.44|38.83|37.43|2
1724578030000|2024-08-25 09:27:10|38.82|37.42|38.81|37.41|38.82|37.42|38.8|37.4|8
1724578040000|2024-08-25 09:27:20|38.8|37.4|38.81|37.41|38.81|37.41|38.8|37.4|4
1724578050000|2024-08-25 09:27:30|38.8|37.4|38.81|37.41|38.81|37.41|38.8|37.4|4
1724578060000|2024-08-25 09:27:40|38.8|37.4|38.8|37.4|38.8|37.4|38.8|37.4|1
1724578070000|2024-08-25 09:27:50|38.81|37.41|38.79|37.39|38.81|37.41|38.79|37.39|3
1724578080000|2024-08-25 09:28:00|38.8|37.4|38.8|37.4|38.8|37.4|38.79|37.39|11
1724578090000|2024-08-25 09:28:10|38.79|37.39|38.8|37.4|38.8|37.4|38.79|37.39|8
1724578110000|2024-08-25 09:28:30|38.79|37.39|38.8|37.4|38.8|37.4|38.79|37.39|4
1724578120000|2024-08-25 09:28:40|38.79|37.39|38.77|37.37|38.79|37.39|38.77|37.37|3
1724578140000|2024-08-25 09:29:00|38.78|37.38|38.78|37.38|38.79|37.39|38.78|37.38|3
1724578150000|2024-08-25 09:29:10|38.79|37.39|38.79|37.39|38.79|37.39|38.79|37.39|1
1724578180000|2024-08-25 09:29:40|38.78|37.38|38.78|37.38|38.78|37.38|38.78|37.38|1
1724578200000|2024-08-25 09:30:00|38.79|37.39|38.78|37.38|38.79|37.39|38.78|37.38|2
1724578210000|2024-08-25 09:30:10|38.77|37.37|38.77|37.37|38.78|37.38|38.77|37.37|3
1724578220000|2024-08-25 09:30:20|38.78|37.38|38.78|37.38|38.78|37.38|38.77|37.37|3
1724578230000|2024-08-25 09:30:30|38.77|37.37|38.77|37.37|38.77|37.37|38.77|37.37|1
1724578240000|2024-08-25 09:30:40|38.76|37.36|38.78|37.38|38.78|37.38|38.76|37.36|3
1724578250000|2024-08-25 09:30:50|38.79|37.39|38.79|37.39|38.79|37.39|38.79|37.39|1
1724578260000|2024-08-25 09:31:00|38.77|37.37|38.79|37.39|38.79|37.39|38.77|37.37|2
1724578270000|2024-08-25 09:31:10|38.78|37.38|38.77|37.37|38.78|37.38|38.77|37.37|2
1724578280000|2024-08-25 09:31:20|38.78|37.38|38.78|37.38|38.78|37.38|38.78|37.38|1
1724578290000|2024-08-25 09:31:30|38.77|37.37|38.78|37.38|38.78|37.38|38.77|37.37|2
1724578310000|2024-08-25 09:31:50|38.79|37.39|38.79|37.39|38.79|37.39|38.79|37.39|1
1724578320000|2024-08-25 09:32:00|38.78|37.38|38.79|37.39|38.79|37.39|38.78|37.38|4
1724578370000|2024-08-25 09:32:50|38.78|37.38|38.77|37.37|38.78|37.38|38.77|37.37|2
1724578400000|2024-08-25 09:33:20|38.76|37.36|38.76|37.36|38.76|37.36|38.76|37.36|1
1724578420000|2024-08-25 09:33:40|38.75|37.35|38.74|37.34|38.75|37.35|38.74|37.34|2
1724578430000|2024-08-25 09:33:50|38.73|37.33|38.74|37.34|38.74|37.34|38.73|37.33|2
1724578440000|2024-08-25 09:34:00|38.75|37.35|38.75|37.35|38.76|37.36|38.75|37.35|5
1724578450000|2024-08-25 09:34:10|38.76|37.36|38.76|37.36|38.76|37.36|38.75|37.35|5
1724578460000|2024-08-25 09:34:20|38.75|37.35|38.76|37.36|38.76|37.36|38.75|37.35|4
1724578470000|2024-08-25 09:34:30|38.77|37.37|38.82|37.42|38.82|37.42|38.77|37.37|6
1724578490000|2024-08-25 09:34:50|38.83|37.43|38.83|37.43|38.83|37.43|38.83|37.43|1
1724578500000|2024-08-25 09:35:00|38.84|37.44|38.84|37.44|38.84|37.44|38.83|37.43|3
1724578510000|2024-08-25 09:35:10|38.83|37.43|38.83|37.43|38.84|37.44|38.83|37.43|3
1724578520000|2024-08-25 09:35:20|38.82|37.42|38.81|37.41|38.82|37.42|38.81|37.41|2
1724578530000|2024-08-25 09:35:30|38.82|37.42|38.82|37.42|38.82|37.42|38.82|37.42|1
1724578540000|2024-08-25 09:35:40|38.83|37.43|38.81|37.41|38.83|37.43|38.81|37.41|3
1724578560000|2024-08-25 09:36:00|38.82|37.42|38.82|37.42|38.82|37.42|38.82|37.42|1
1724578570000|2024-08-25 09:36:10|38.81|37.41|38.79|37.39|38.81|37.41|38.79|37.39|3
1724578610000|2024-08-25 09:36:50|38.8|37.4|38.83|37.43|38.83|37.43|38.8|37.4|6
1724578620000|2024-08-25 09:37:00|38.82|37.42|38.81|37.41|38.82|37.42|38.81|37.41|2
1724578630000|2024-08-25 09:37:10|38.8|37.4|38.81|37.41|38.81|37.41|38.79|37.39|5
1724578640000|2024-08-25 09:37:20|38.8|37.4|38.8|37.4|38.8|37.4|38.8|37.4|1
1724578650000|2024-08-25 09:37:30|38.79|37.39|38.79|37.39|38.79|37.39|38.79|37.39|1
1724578660000|2024-08-25 09:37:40|38.78|37.38|38.78|37.38|38.78|37.38|38.78|37.38|1
1724578680000|2024-08-25 09:38:00|38.77|37.37|38.77|37.37|38.77|37.37|38.77|37.37|1
1724578700000|2024-08-25 09:38:20|38.78|37.38|38.77|37.37|38.78|37.38|38.77|37.37|2
1724578710000|2024-08-25 09:38:30|38.78|37.38|38.78|37.38|38.78|37.38|38.78|37.38|1
1724578720000|2024-08-25 09:38:40|38.79|37.39|38.81|37.41|38.81|37.41|38.79|37.39|5
1724578770000|2024-08-25 09:39:30|38.82|37.42|38.82|37.42|38.82|37.42|38.82|37.42|1
1724578780000|2024-08-25 09:39:40|38.83|37.43|38.83|37.43|38.83|37.43|38.83|37.43|1
1724578790000|2024-08-25 09:39:50|38.82|37.42|38.82|37.42|38.82|37.42|38.82|37.42|1
1724578800000|2024-08-25 09:40:00|38.83|37.43|38.82|37.42|38.83|37.43|38.82|37.42|4
1724578810000|2024-08-25 09:40:10|38.83|37.43|38.8|37.4|38.83|37.43|38.8|37.4|3
1724578820000|2024-08-25 09:40:20|38.81|37.41|38.83|37.43|38.83|37.43|38.81|37.41|3
1724578830000|2024-08-25 09:40:30|38.84|37.44|38.85|37.45|38.85|37.45|38.84|37.44|2
1724578840000|2024-08-25 09:40:40|38.84|37.44|38.84|37.44|38.84|37.44|38.84|37.44|1
1724578850000|2024-08-25 09:40:50|38.85|37.45|38.86|37.46|38.86|37.46|38.85|37.45|2
1724578870000|2024-08-25 09:41:10|38.85|37.45|38.85|37.45|38.85|37.45|38.85|37.45|1
1724578880000|2024-08-25 09:41:20|38.86|37.46|38.87|37.47|38.87|37.47|38.86|37.46|2
1724578890000|2024-08-25 09:41:30|38.86|37.46|38.87|37.47|38.87|37.47|38.86|37.46|6
1724578900000|2024-08-25 09:41:40|38.86|37.46|38.87|37.47|38.87|37.47|38.86|37.46|2
1724578910000|2024-08-25 09:41:50|38.88|37.48|38.88|37.48|38.88|37.48|38.88|37.48|1
1724578920000|2024-08-25 09:42:00|38.89|37.49|38.89|37.49|38.89|37.49|38.89|37.49|1
1724578930000|2024-08-25 09:42:10|38.9|37.5|38.9|37.5|38.9|37.5|38.89|37.49|3
1724578940000|2024-08-25 09:42:20|38.89|37.49|38.91|37.51|38.91|37.51|38.89|37.49|3
1724578950000|2024-08-25 09:42:30|38.9|37.5|38.91|37.51|38.91|37.51|38.9|37.5|2
1724578960000|2024-08-25 09:42:40|38.92|37.52|38.92|37.52|38.92|37.52|38.92|37.52|1
1724578970000|2024-08-25 09:42:50|38.93|37.53|38.93|37.53|38.93|37.53|38.93|37.53|1
1724578990000|2024-08-25 09:43:10|38.92|37.52|38.92|37.52|38.92|37.52|38.92|37.52|1
1724579050000|2024-08-25 09:44:10|38.91|37.51|38.92|37.52|38.92|37.52|38.91|37.51|6
1724579060000|2024-08-25 09:44:20|38.91|37.51|38.92|37.52|38.92|37.52|38.91|37.51|4
1724579080000|2024-08-25 09:44:40|38.91|37.51|38.92|37.52|38.92|37.52|38.91|37.51|2
1724579090000|2024-08-25 09:44:50|38.91|37.51|38.92|37.52|38.92|37.52|38.91|37.51|2
1724579100000|2024-08-25 09:45:00|38.91|37.51|38.91|37.51|38.91|37.51|38.91|37.51|1
1724579110000|2024-08-25 09:45:10|38.92|37.52|38.92|37.52|38.92|37.52|38.92|37.52|1
1724579120000|2024-08-25 09:45:20|38.93|37.53|38.92|37.52|38.93|37.53|38.92|37.52|2
1724579130000|2024-08-25 09:45:30|38.93|37.53|38.93|37.53|38.93|37.53|38.93|37.53|1
1724579140000|2024-08-25 09:45:40|38.94|37.54|38.94|37.54|38.94|37.54|38.94|37.54|1
1724579150000|2024-08-25 09:45:50|38.93|37.53|38.93|37.53|38.93|37.53|38.93|37.53|1
1724579170000|2024-08-25 09:46:10|38.92|37.52|38.92|37.52|38.92|37.52|38.92|37.52|1
1724579180000|2024-08-25 09:46:20|38.91|37.51|38.92|37.52|38.92|37.52|38.91|37.51|2
1724579190000|2024-08-25 09:46:30|38.91|37.51|38.91|37.51|38.91|37.51|38.91|37.51|1
1724579200000|2024-08-25 09:46:40|38.9|37.5|38.89|37.49|38.9|37.5|38.89|37.49|2
1724579220000|2024-08-25 09:47:00|38.88|37.48|38.87|37.47|38.88|37.48|38.86|37.46|4
1724579230000|2024-08-25 09:47:10|38.86|37.46|38.86|37.46|38.86|37.46|38.86|37.46|1
1724579260000|2024-08-25 09:47:40|38.85|37.45|38.85|37.45|38.85|37.45|38.85|37.45|1
1724579270000|2024-08-25 09:47:50|38.86|37.46|38.87|37.47|38.87|37.47|38.86|37.46|4
1724579290000|2024-08-25 09:48:10|38.86|37.46|38.86|37.46|38.87|37.47|38.86|37.46|3
1724579300000|2024-08-25 09:48:20|38.87|37.47|38.86|37.46|38.87|37.47|38.86|37.46|2
1724579310000|2024-08-25 09:48:30|38.87|37.47|38.87|37.47|38.87|37.47|38.87|37.47|1
1724579320000|2024-08-25 09:48:40|38.88|37.48|38.9|37.5|38.9|37.5|38.88|37.48|3
1724579340000|2024-08-25 09:49:00|38.89|37.49|38.89|37.49|38.9|37.5|38.89|37.49|3
1724579350000|2024-08-25 09:49:10|38.88|37.48|38.86|37.46|38.88|37.48|38.86|37.46|3
1724579360000|2024-08-25 09:49:20|38.85|37.45|38.84|37.44|38.86|37.46|38.84|37.44|3
1724579380000|2024-08-25 09:49:40|38.83|37.43|38.84|37.44|38.84|37.44|38.83|37.43|2
1724579390000|2024-08-25 09:49:50|38.83|37.43|38.84|37.44|38.84|37.44|38.83|37.43|2
1724579400000|2024-08-25 09:50:00|38.83|37.43|38.84|37.44|38.84|37.44|38.83|37.43|2
1724579460000|2024-08-25 09:51:00|38.83|37.43|38.83|37.43|38.83|37.43|38.83|37.43|1
1724579480000|2024-08-25 09:51:20|38.82|37.42|38.82|37.42|38.82|37.42|38.82|37.42|1
1724579490000|2024-08-25 09:51:30|38.83|37.43|38.83|37.43|38.83|37.43|38.83|37.43|1
1724579500000|2024-08-25 09:51:40|38.82|37.42|38.82|37.42|38.82|37.42|38.82|37.42|1
1724579520000|2024-08-25 09:52:00|38.83|37.43|38.83|37.43|38.83|37.43|38.83|37.43|1
1724579540000|2024-08-25 09:52:20|38.84|37.44|38.85|37.45|38.85|37.45|38.84|37.44|2
1724579550000|2024-08-25 09:52:30|38.84|37.44|38.84|37.44|38.84|37.44|38.84|37.44|1
1724579560000|2024-08-25 09:52:40|38.83|37.43|38.83|37.43|38.83|37.43|38.83|37.43|1
1724579600000|2024-08-25 09:53:20|38.84|37.44|38.84|37.44|38.84|37.44|38.84|37.44|1
1724579640000|2024-08-25 09:54:00|38.83|37.43|38.83|37.43|38.83|37.43|38.83|37.43|1
1724579700000|2024-08-25 09:55:00|38.85|37.45|38.85|37.45|38.85|37.45|38.85|37.45|1
1724579730000|2024-08-25 09:55:30|38.83|37.43|38.83|37.43|38.83|37.43|38.83|37.43|1
1724579740000|2024-08-25 09:55:40|38.84|37.44|38.84|37.44|38.84|37.44|38.84|37.44|1
1724579770000|2024-08-25 09:56:10|38.85|37.45|38.86|37.46|38.86|37.46|38.85|37.45|2
1724579780000|2024-08-25 09:56:20|38.85|37.45|38.85|37.45|38.85|37.45|38.85|37.45|1
1724579790000|2024-08-25 09:56:30|38.86|37.46|38.87|37.47|38.87|37.47|38.86|37.46|2
1724579810000|2024-08-25 09:56:50|38.86|37.46|38.85|37.45|38.86|37.46|38.85|37.45|2
1724579840000|2024-08-25 09:57:20|38.86|37.46|38.86|37.46|38.86|37.46|38.86|37.46|1
1724579850000|2024-08-25 09:57:30|38.87|37.47|38.87|37.47|38.87|37.47|38.87|37.47|1
1724579860000|2024-08-25 09:57:40|38.86|37.46|38.87|37.47|38.87|37.47|38.86|37.46|2
1724579900000|2024-08-25 09:58:20|38.88|37.48|38.88|37.48|38.88|37.48|38.88|37.48|1
1724579910000|2024-08-25 09:58:30|38.89|37.49|38.9|37.5|38.9|37.5|38.89|37.49|2
1724579920000|2024-08-25 09:58:40|38.89|37.49|38.89|37.49|38.89|37.49|38.89|37.49|1
1724579990000|2024-08-25 09:59:50|38.88|37.48|38.89|37.49|38.89|37.49|38.88|37.48|2
1724580010000|2024-08-25 10:00:10|38.88|37.48|38.88|37.48|38.88|37.48|38.88|37.48|1
1724580020000|2024-08-25 10:00:20|38.89|37.49|38.89|37.49|38.89|37.49|38.88|37.48|3
1724580030000|2024-08-25 10:00:30|38.88|37.48|38.88|37.48|38.88|37.48|38.88|37.48|1
1724580040000|2024-08-25 10:00:40|38.89|37.49|38.88|37.48|38.89|37.49|38.88|37.48|2
1724580050000|2024-08-25 10:00:50|38.87|37.47|38.87|37.47|38.87|37.47|38.86|37.46|3
1724580060000|2024-08-25 10:01:00|38.88|37.48|38.87|37.47|38.88|37.48|38.87|37.47|2
1724580070000|2024-08-25 10:01:10|38.86|37.46|38.86|37.46|38.86|37.46|38.86|37.46|1
1724580080000|2024-08-25 10:01:20|38.85|37.45|38.85|37.45|38.85|37.45|38.85|37.45|1
1724580100000|2024-08-25 10:01:40|38.84|37.44|38.85|37.45|38.85|37.45|38.84|37.44|4
1724580110000|2024-08-25 10:01:50|38.84|37.44|38.85|37.45|38.85|37.45|38.84|37.44|2
1724580130000|2024-08-25 10:02:10|38.84|37.44|38.83|37.43|38.84|37.44|38.83|37.43|2
1724580140000|2024-08-25 10:02:20|38.82|37.42|38.82|37.42|38.82|37.42|38.82|37.42|1
1724580150000|2024-08-25 10:02:30|38.83|37.43|38.83|37.43|38.83|37.43|38.83|37.43|1
1724580180000|2024-08-25 10:03:00|38.82|37.42|38.82|37.42|38.82|37.42|38.82|37.42|1
1724580200000|2024-08-25 10:03:20|38.83|37.43|38.84|37.44|38.84|37.44|38.83|37.43|2
1724580210000|2024-08-25 10:03:30|38.85|37.45|38.85|37.45|38.85|37.45|38.84|37.44|5
1724580220000|2024-08-25 10:03:40|38.84|37.44|38.84|37.44|38.85|37.45|38.84|37.44|5
1724580240000|2024-08-25 10:04:00|38.85|37.45|38.87|37.47|38.87|37.47|38.85|37.45|11
1724580250000|2024-08-25 10:04:10|38.86|37.46|38.85|37.45|38.87|37.47|38.85|37.45|6
1724580260000|2024-08-25 10:04:20|38.84|37.44|38.83|37.43|38.84|37.44|38.83|37.43|2
1724580280000|2024-08-25 10:04:40|38.82|37.42|38.82|37.42|38.82|37.42|38.81|37.41|3
1724580300000|2024-08-25 10:05:00|38.83|37.43|38.83|37.43|38.83|37.43|38.82|37.42|3
1724580310000|2024-08-25 10:05:10|38.82|37.42|38.82|37.42|38.82|37.42|38.82|37.42|1
1724580350000|2024-08-25 10:05:50|38.81|37.41|38.8|37.4|38.81|37.41|38.8|37.4|4
1724580360000|2024-08-25 10:06:00|38.81|37.41|38.81|37.41|38.81|37.41|38.8|37.4|3
1724580370000|2024-08-25 10:06:10|38.8|37.4|38.8|37.4|38.81|37.41|38.8|37.4|7
1724580380000|2024-08-25 10:06:20|38.81|37.41|38.81|37.41|38.81|37.41|38.81|37.41|1
1724580400000|2024-08-25 10:06:40|38.8|37.4|38.8|37.4|38.8|37.4|38.8|37.4|1
1724580410000|2024-08-25 10:06:50|38.79|37.39|38.79|37.39|38.79|37.39|38.79|37.39|1
1724580420000|2024-08-25 10:07:00|38.8|37.4|38.8|37.4|38.8|37.4|38.8|37.4|1
1724580440000|2024-08-25 10:07:20|38.81|37.41|38.82|37.42|38.82|37.42|38.81|37.41|2
1724580460000|2024-08-25 10:07:40|38.81|37.41|38.79|37.39|38.81|37.41|38.79|37.39|3
1724580470000|2024-08-25 10:07:50|38.78|37.38|38.79|37.39|38.79|37.39|38.78|37.38|2
1724580490000|2024-08-25 10:08:10|38.78|37.38|38.78|37.38|38.78|37.38|38.78|37.38|1
1724580500000|2024-08-25 10:08:20|38.77|37.37|38.78|37.38|38.78|37.38|38.77|37.37|2
1724580510000|2024-08-25 10:08:30|38.79|37.39|38.79|37.39|38.79|37.39|38.79|37.39|1
1724580520000|2024-08-25 10:08:40|38.78|37.38|38.77|37.37|38.78|37.38|38.77|37.37|4
1724580530000|2024-08-25 10:08:50|38.76|37.36|38.77|37.37|38.77|37.37|38.76|37.36|2
1724580550000|2024-08-25 10:09:10|38.78|37.38|38.77|37.37|38.78|37.38|38.77|37.37|2
1724580560000|2024-08-25 10:09:20|38.76|37.36|38.76|37.36|38.76|37.36|38.76|37.36|1
1724580580000|2024-08-25 10:09:40|38.77|37.37|38.77|37.37|38.77|37.37|38.77|37.37|1
1724580590000|2024-08-25 10:09:50|38.78|37.38|38.78|37.38|38.78|37.38|38.77|37.37|3
1724580600000|2024-08-25 10:10:00|38.79|37.39|38.8|37.4|38.8|37.4|38.79|37.39|10
1724580610000|2024-08-25 10:10:10|38.79|37.39|38.83|37.43|38.83|37.43|38.79|37.39|5
1724580620000|2024-08-25 10:10:20|38.82|37.42|38.82|37.42|38.83|37.43|38.82|37.42|5
1724580630000|2024-08-25 10:10:30|38.83|37.43|38.82|37.42|38.83|37.43|38.82|37.42|2
1724580640000|2024-08-25 10:10:40|38.83|37.43|38.83|37.43|38.83|37.43|38.83|37.43|1
1724580650000|2024-08-25 10:10:50|38.82|37.42|38.8|37.4|38.82|37.42|38.8|37.4|3
1724580660000|2024-08-25 10:11:00|38.81|37.41|38.82|37.42|38.82|37.42|38.81|37.41|2
1724580680000|2024-08-25 10:11:20|38.81|37.41|38.8|37.4|38.81|37.41|38.8|37.4|2
1724580690000|2024-08-25 10:11:30|38.81|37.41|38.82|37.42|38.82|37.42|38.81|37.41|2
1724580700000|2024-08-25 10:11:40|38.81|37.41|38.81|37.41|38.81|37.41|38.81|37.41|1
1724580710000|2024-08-25 10:11:50|38.8|37.4|38.8|37.4|38.8|37.4|38.8|37.4|1
1724580720000|2024-08-25 10:12:00|38.81|37.41|38.81|37.41|38.81|37.41|38.81|37.41|1
1724580740000|2024-08-25 10:12:20|38.82|37.42|38.82|37.42|38.82|37.42|38.82|37.42|1
1724580750000|2024-08-25 10:12:30|38.83|37.43|38.84|37.44|38.84|37.44|38.83|37.43|2
1724580760000|2024-08-25 10:12:40|38.85|37.45|38.85|37.45|38.85|37.45|38.85|37.45|1
1724580770000|2024-08-25 10:12:50|38.84|37.44|38.84|37.44|38.84|37.44|38.84|37.44|1
1724580810000|2024-08-25 10:13:30|38.85|37.45|38.85|37.45|38.85|37.45|38.85|37.45|1
1724580820000|2024-08-25 10:13:40|38.84|37.44|38.83|37.43|38.84|37.44|38.83|37.43|2
1724580830000|2024-08-25 10:13:50|38.82|37.42|38.82|37.42|38.83|37.43|38.82|37.42|3
1724580840000|2024-08-25 10:14:00|38.81|37.41|38.8|37.4|38.81|37.41|38.8|37.4|2
1724580850000|2024-08-25 10:14:10|38.81|37.41|38.83|37.43|38.83|37.43|38.81|37.41|3
1724580860000|2024-08-25 10:14:20|38.84|37.44|38.85|37.45|38.85|37.45|38.84|37.44|2
1724580880000|2024-08-25 10:14:40|38.86|37.46|38.86|37.46|38.86|37.46|38.86|37.46|1
1724580910000|2024-08-25 10:15:10|38.85|37.45|38.86|37.46|38.86|37.46|38.85|37.45|6
1724580920000|2024-08-25 10:15:20|38.85|37.45|38.84|37.44|38.85|37.45|38.84|37.44|2
1724580930000|2024-08-25 10:15:30|38.85|37.45|38.85|37.45|38.86|37.46|38.85|37.45|5
1724580940000|2024-08-25 10:15:40|38.86|37.46|38.86|37.46|38.86|37.46|38.86|37.46|1
1724580960000|2024-08-25 10:16:00|38.87|37.47|38.84|37.44|38.87|37.47|38.84|37.44|6
1724580980000|2024-08-25 10:16:20|38.85|37.45|38.85|37.45|38.85|37.45|38.85|37.45|1
1724580990000|2024-08-25 10:16:30|38.86|37.46|38.85|37.45|38.86|37.46|38.85|37.45|2
1724581000000|2024-08-25 10:16:40|38.86|37.46|38.86|37.46|38.87|37.47|38.86|37.46|5
1724581010000|2024-08-25 10:16:50|38.87|37.47|38.85|37.45|38.87|37.47|38.85|37.45|3
1724581020000|2024-08-25 10:17:00|38.86|37.46|38.86|37.46|38.86|37.46|38.85|37.45|7
1724581030000|2024-08-25 10:17:10|38.87|37.47|38.87|37.47|38.87|37.47|38.87|37.47|1
1724581060000|2024-08-25 10:17:40|38.88|37.48|38.88|37.48|38.88|37.48|38.88|37.48|1
1724581070000|2024-08-25 10:17:50|38.89|37.49|38.9|37.5|38.9|37.5|38.89|37.49|4
1724581080000|2024-08-25 10:18:00|38.91|37.51|38.9|37.5|38.91|37.51|38.9|37.5|2
1724581090000|2024-08-25 10:18:10|38.91|37.51|38.91|37.51|38.91|37.51|38.91|37.51|1
1724581100000|2024-08-25 10:18:20|38.92|37.52|38.93|37.53|38.93|37.53|38.92|37.52|2
1724581130000|2024-08-25 10:18:50|38.94|37.54|38.94|37.54|38.94|37.54|38.94|37.54|1
1724581140000|2024-08-25 10:19:00|38.93|37.53|38.9|37.5|38.93|37.53|38.9|37.5|4
1724581160000|2024-08-25 10:19:20|38.89|37.49|38.9|37.5|38.9|37.5|38.89|37.49|4
1724581170000|2024-08-25 10:19:30|38.89|37.49|38.9|37.5|38.9|37.5|38.89|37.49|2
1724581200000|2024-08-25 10:20:00|38.89|37.49|38.88|37.48|38.89|37.49|38.88|37.48|2
1724581210000|2024-08-25 10:20:10|38.86|37.46|38.87|37.47|38.87|37.47|38.86|37.46|2
1724581230000|2024-08-25 10:20:30|38.88|37.48|38.89|37.49|38.89|37.49|38.88|37.48|2
1724581240000|2024-08-25 10:20:40|38.88|37.48|38.88|37.48|38.88|37.48|38.88|37.48|1
1724581260000|2024-08-25 10:21:00|38.87|37.47|38.86|37.46|38.87|37.47|38.86|37.46|4
1724581270000|2024-08-25 10:21:10|38.87|37.47|38.87|37.47|38.87|37.47|38.86|37.46|5
1724581280000|2024-08-25 10:21:20|38.88|37.48|38.88|37.48|38.88|37.48|38.87|37.47|3
1724581300000|2024-08-25 10:21:40|38.89|37.49|38.89|37.49|38.89|37.49|38.89|37.49|1
1724581320000|2024-08-25 10:22:00|38.88|37.48|38.85|37.45|38.88|37.48|38.85|37.45|4
1724581330000|2024-08-25 10:22:10|38.86|37.46|38.84|37.44|38.86|37.46|38.84|37.44|3
1724581350000|2024-08-25 10:22:30|38.85|37.45|38.85|37.45|38.86|37.46|38.85|37.45|7
1724581360000|2024-08-25 10:22:40|38.86|37.46|38.86|37.46|38.86|37.46|38.86|37.46|1
1724581370000|2024-08-25 10:22:50|38.85|37.45|38.85|37.45|38.85|37.45|38.85|37.45|1
1724581380000|2024-08-25 10:23:00|38.84|37.44|38.84|37.44|38.84|37.44|38.84|37.44|1
1724581390000|2024-08-25 10:23:10|38.83|37.43|38.84|37.44|38.84|37.44|38.81|37.41|6
1724581410000|2024-08-25 10:23:30|38.82|37.42|38.82|37.42|38.82|37.42|38.82|37.42|1
1724581420000|2024-08-25 10:23:40|38.81|37.41|38.81|37.41|38.81|37.41|38.81|37.41|1
1724581430000|2024-08-25 10:23:50|38.82|37.42|38.82|37.42|38.82|37.42|38.82|37.42|1
1724581440000|2024-08-25 10:24:00|38.83|37.43|38.83|37.43|38.83|37.43|38.83|37.43|1
1724581460000|2024-08-25 10:24:20|38.82|37.42|38.82|37.42|38.82|37.42|38.81|37.41|3
1724581480000|2024-08-25 10:24:40|38.81|37.41|38.81|37.41|38.82|37.42|38.81|37.41|7
1724581490000|2024-08-25 10:24:50|38.82|37.42|38.83|37.43|38.83|37.43|38.82|37.42|2
1724581500000|2024-08-25 10:25:00|38.82|37.42|38.82|37.42|38.83|37.43|38.82|37.42|3
1724581520000|2024-08-25 10:25:20|38.81|37.41|38.82|37.42|38.82|37.42|38.81|37.41|4
1724581530000|2024-08-25 10:25:30|38.81|37.41|38.82|37.42|38.82|37.42|38.81|37.41|2
1724581540000|2024-08-25 10:25:40|38.83|37.43|38.81|37.41|38.83|37.43|38.81|37.41|5
1724581550000|2024-08-25 10:25:50|38.8|37.4|38.8|37.4|38.8|37.4|38.8|37.4|1
1724581560000|2024-08-25 10:26:00|38.81|37.41|38.81|37.41|38.81|37.41|38.8|37.4|3
1724581570000|2024-08-25 10:26:10|38.82|37.42|38.8|37.4|38.82|37.42|38.8|37.4|3
1724581580000|2024-08-25 10:26:20|38.82|37.42|38.81|37.41|38.82|37.42|38.8|37.4|6
1724581590000|2024-08-25 10:26:30|38.82|37.42|38.82|37.42|38.82|37.42|38.82|37.42|1
1724581600000|2024-08-25 10:26:40|38.81|37.41|38.81|37.41|38.81|37.41|38.81|37.41|1
1724581620000|2024-08-25 10:27:00|38.82|37.42|38.82|37.42|38.82|37.42|38.82|37.42|1
1724581630000|2024-08-25 10:27:10|38.81|37.41|38.81|37.41|38.82|37.42|38.81|37.41|5
1724581650000|2024-08-25 10:27:30|38.82|37.42|38.82|37.42|38.82|37.42|38.82|37.42|1
1724581660000|2024-08-25 10:27:40|38.83|37.43|38.83|37.43|38.83|37.43|38.82|37.42|7
1724581670000|2024-08-25 10:27:50|38.84|37.44|38.84|37.44|38.84|37.44|38.84|37.44|1
1724581680000|2024-08-25 10:28:00|38.83|37.43|38.84|37.44|38.84|37.44|38.83|37.43|4
1724581690000|2024-08-25 10:28:10|38.83|37.43|38.83|37.43|38.83|37.43|38.82|37.42|3
1724581710000|2024-08-25 10:28:30|38.84|37.44|38.84|37.44|38.84|37.44|38.84|37.44|1
1724581720000|2024-08-25 10:28:40|38.83|37.43|38.83|37.43|38.83|37.43|38.83|37.43|1
1724581740000|2024-08-25 10:29:00|38.84|37.44|38.85|37.45|38.85|37.45|38.84|37.44|2
1724581760000|2024-08-25 10:29:20|38.84|37.44|38.85|37.45|38.85|37.45|38.84|37.44|2
1724581790000|2024-08-25 10:29:50|38.84|37.44|38.84|37.44|38.84|37.44|38.84|37.44|1
1724581800000|2024-08-25 10:30:00|38.83|37.43|38.84|37.44|38.84|37.44|38.83|37.43|6
1724581810000|2024-08-25 10:30:10|38.83|37.43|38.83|37.43|38.84|37.44|38.83|37.43|7
1724581820000|2024-08-25 10:30:20|38.84|37.44|38.85|37.45|38.85|37.45|38.84|37.44|2
1724581850000|2024-08-25 10:30:50|38.86|37.46|38.86|37.46|38.86|37.46|38.86|37.46|1
1724581860000|2024-08-25 10:31:00|38.85|37.45|38.85|37.45|38.85|37.45|38.85|37.45|1
1724581870000|2024-08-25 10:31:10|38.84|37.44|38.84|37.44|38.84|37.44|38.84|37.44|1
1724581880000|2024-08-25 10:31:20|38.85|37.45|38.86|37.46|38.86|37.46|38.85|37.45|2
1724581890000|2024-08-25 10:31:30|38.87|37.47|38.87|37.47|38.87|37.47|38.87|37.47|1
1724581910000|2024-08-25 10:31:50|38.88|37.48|38.88|37.48|38.88|37.48|38.88|37.48|1
1724581930000|2024-08-25 10:32:10|38.87|37.47|38.87|37.47|38.88|37.48|38.87|37.47|3
1724581940000|2024-08-25 10:32:20|38.88|37.48|38.88|37.48|38.89|37.49|38.87|37.47|11
1724581950000|2024-08-25 10:32:30|38.89|37.49|38.88|37.48|38.89|37.49|38.88|37.48|2
1724581960000|2024-08-25 10:32:40|38.87|37.47|38.88|37.48|38.88|37.48|38.87|37.47|2
1724581970000|2024-08-25 10:32:50|38.87|37.47|38.88|37.48|38.88|37.48|38.87|37.47|4
1724581980000|2024-08-25 10:33:00|38.87|37.47|38.87|37.47|38.88|37.48|38.87|37.47|3
1724581990000|2024-08-25 10:33:10|38.88|37.48|38.88|37.48|38.88|37.48|38.88|37.48|1
1724582000000|2024-08-25 10:33:20|38.87|37.47|38.87|37.47|38.88|37.48|38.87|37.47|3
1724582040000|2024-08-25 10:34:00|38.86|37.46|38.86|37.46|38.86|37.46|38.86|37.46|1
1724582050000|2024-08-25 10:34:10|38.85|37.45|38.85|37.45|38.85|37.45|38.85|37.45|1
1724582060000|2024-08-25 10:34:20|38.84|37.44|38.84|37.44|38.84|37.44|38.84|37.44|1
1724582090000|2024-08-25 10:34:50|38.83|37.43|38.82|37.42|38.83|37.43|38.82|37.42|2
1724582110000|2024-08-25 10:35:10|38.83|37.43|38.83|37.43|38.83|37.43|38.82|37.42|3
1724582120000|2024-08-25 10:35:20|38.82|37.42|38.82|37.42|38.82|37.42|38.81|37.41|3
1724582150000|2024-08-25 10:35:50|38.81|37.41|38.81|37.41|38.81|37.41|38.8|37.4|3
1724582160000|2024-08-25 10:36:00|38.82|37.42|38.81|37.41|38.82|37.42|38.81|37.41|4
1724582190000|2024-08-25 10:36:30|38.8|37.4|38.8|37.4|38.8|37.4|38.8|37.4|1
1724582200000|2024-08-25 10:36:40|38.81|37.41|38.81|37.41|38.81|37.41|38.81|37.41|1
1724582210000|2024-08-25 10:36:50|38.8|37.4|38.79|37.39|38.81|37.41|38.79|37.39|6
1724582220000|2024-08-25 10:37:00|38.8|37.4|38.79|37.39|38.8|37.4|38.79|37.39|12
1724582240000|2024-08-25 10:37:20|38.8|37.4|38.8|37.4|38.8|37.4|38.8|37.4|1
1724582250000|2024-08-25 10:37:30|38.79|37.39|38.79|37.39|38.79|37.39|38.79|37.39|1
1724582260000|2024-08-25 10:37:40|38.78|37.38|38.78|37.38|38.78|37.38|38.78|37.38|1
1724582270000|2024-08-25 10:37:50|38.77|37.37|38.77|37.37|38.78|37.38|38.77|37.37|3
1724582280000|2024-08-25 10:38:00|38.78|37.38|38.77|37.37|38.78|37.38|38.77|37.37|4
1724582290000|2024-08-25 10:38:10|38.76|37.36|38.76|37.36|38.76|37.36|38.76|37.36|1
1724582300000|2024-08-25 10:38:20|38.75|37.35|38.74|37.34|38.76|37.36|38.74|37.34|3
1724582310000|2024-08-25 10:38:30|38.75|37.35|38.75|37.35|38.75|37.35|38.75|37.35|1
1724582330000|2024-08-25 10:38:50|38.74|37.34|38.74|37.34|38.74|37.34|38.74|37.34|1
1724582340000|2024-08-25 10:39:00|38.73|37.33|38.73|37.33|38.73|37.33|38.73|37.33|1
1724582350000|2024-08-25 10:39:10|38.72|37.32|38.72|37.32|38.73|37.33|38.72|37.32|3
1724582370000|2024-08-25 10:39:30|38.71|37.31|38.71|37.31|38.71|37.31|38.71|37.31|1
1724582380000|2024-08-25 10:39:40|38.7|37.3|38.71|37.31|38.71|37.31|38.7|37.3|2
1724582390000|2024-08-25 10:39:50|38.72|37.32|38.73|37.33|38.73|37.33|38.72|37.32|2
1724582400000|2024-08-25 10:40:00|38.72|37.32|38.75|37.35|38.75|37.35|38.72|37.32|6
1724582410000|2024-08-25 10:40:10|38.74|37.34|38.73|37.33|38.74|37.34|38.73|37.33|2
1724582420000|2024-08-25 10:40:20|38.74|37.34|38.77|37.37|38.77|37.37|38.73|37.33|10
1724582430000|2024-08-25 10:40:30|38.78|37.38|38.78|37.38|38.78|37.38|38.78|37.38|1
1724582460000|2024-08-25 10:41:00|38.77|37.37|38.78|37.38|38.78|37.38|38.77|37.37|4
1724582480000|2024-08-25 10:41:20|38.77|37.37|38.77|37.37|38.77|37.37|38.76|37.36|3
1724582490000|2024-08-25 10:41:30|38.76|37.36|38.73|37.33|38.76|37.36|38.72|37.32|7
1724582500000|2024-08-25 10:41:40|38.74|37.34|38.74|37.34|38.74|37.34|38.74|37.34|1
1724582510000|2024-08-25 10:41:50|38.73|37.33|38.73|37.33|38.73|37.33|38.73|37.33|1
1724582520000|2024-08-25 10:42:00|38.74|37.34|38.74|37.34|38.74|37.34|38.73|37.33|3
1724582530000|2024-08-25 10:42:10|38.75|37.35|38.75|37.35|38.75|37.35|38.75|37.35|1
1724582540000|2024-08-25 10:42:20|38.74|37.34|38.74|37.34|38.74|37.34|38.74|37.34|1
1724582550000|2024-08-25 10:42:30|38.75|37.35|38.75|37.35|38.75|37.35|38.75|37.35|1
1724582570000|2024-08-25 10:42:50|38.76|37.36|38.75|37.35|38.76|37.36|38.75|37.35|2
1724582610000|2024-08-25 10:43:30|38.76|37.36|38.76|37.36|38.76|37.36|38.75|37.35|3
1724582620000|2024-08-25 10:43:40|38.75|37.35|38.76|37.36|38.76|37.36|38.75|37.35|2
1724582630000|2024-08-25 10:43:50|38.75|37.35|38.76|37.36|38.76|37.36|38.75|37.35|2
1724582640000|2024-08-25 10:44:00|38.75|37.35|38.75|37.35|38.76|37.36|38.75|37.35|3
1724582660000|2024-08-25 10:44:20|38.76|37.36|38.76|37.36|38.76|37.36|38.75|37.35|3
1724582670000|2024-08-25 10:44:30|38.75|37.35|38.76|37.36|38.76|37.36|38.75|37.35|2
1724582690000|2024-08-25 10:44:50|38.77|37.37|38.78|37.38|38.78|37.38|38.77|37.37|2
1724582710000|2024-08-25 10:45:10|38.79|37.39|38.79|37.39|38.79|37.39|38.79|37.39|1
1724582720000|2024-08-25 10:45:20|38.8|37.4|38.79|37.39|38.8|37.4|38.79|37.39|2
1724582730000|2024-08-25 10:45:30|38.8|37.4|38.8|37.4|38.81|37.41|38.79|37.39|11
1724582740000|2024-08-25 10:45:40|38.79|37.39|38.79|37.39|38.8|37.4|38.79|37.39|3
1724582750000|2024-08-25 10:45:50|38.78|37.38|38.78|37.38|38.78|37.38|38.78|37.38|1
1724582760000|2024-08-25 10:46:00|38.79|37.39|38.79|37.39|38.79|37.39|38.79|37.39|1
1724582770000|2024-08-25 10:46:10|38.78|37.38|38.77|37.37|38.78|37.38|38.77|37.37|2
1724582780000|2024-08-25 10:46:20|38.76|37.36|38.76|37.36|38.76|37.36|38.76|37.36|1
1724582790000|2024-08-25 10:46:30|38.77|37.37|38.77|37.37|38.77|37.37|38.77|37.37|1
1724582800000|2024-08-25 10:46:40|38.78|37.38|38.78|37.38|38.79|37.39|38.78|37.38|3
1724582810000|2024-08-25 10:46:50|38.77|37.37|38.77|37.37|38.77|37.37|38.77|37.37|1
1724582840000|2024-08-25 10:47:20|38.78|37.38|38.79|37.39|38.79|37.39|38.78|37.38|2
1724582850000|2024-08-25 10:47:30|38.8|37.4|38.8|37.4|38.8|37.4|38.78|37.38|5
1724582880000|2024-08-25 10:48:00|38.79|37.39|38.79|37.39|38.79|37.39|38.79|37.39|1
1724582890000|2024-08-25 10:48:10|38.78|37.38|38.78|37.38|38.78|37.38|38.78|37.38|1
1724582900000|2024-08-25 10:48:20|38.77|37.37|38.76|37.36|38.77|37.37|38.76|37.36|2
1724582910000|2024-08-25 10:48:30|38.75|37.35|38.76|37.36|38.76|37.36|38.75|37.35|2
1724582920000|2024-08-25 10:48:40|38.77|37.37|38.77|37.37|38.77|37.37|38.77|37.37|1
1724582930000|2024-08-25 10:48:50|38.78|37.38|38.78|37.38|38.78|37.38|38.78|37.38|1
1724582940000|2024-08-25 10:49:00|38.77|37.37|38.77|37.37|38.77|37.37|38.77|37.37|1
1724582950000|2024-08-25 10:49:10|38.78|37.38|38.78|37.38|38.78|37.38|38.78|37.38|1
1724582990000|2024-08-25 10:49:50|38.79|37.39|38.79|37.39|38.79|37.39|38.79|37.39|1
1724583000000|2024-08-25 10:50:00|38.8|37.4|38.79|37.39|38.8|37.4|38.79|37.39|2
1724583030000|2024-08-25 10:50:30|38.8|37.4|38.78|37.38|38.8|37.4|38.78|37.38|2
1724583040000|2024-08-25 10:50:40|38.8|37.4|38.81|37.41|38.81|37.41|38.79|37.39|6
1724583050000|2024-08-25 10:50:50|38.8|37.4|38.8|37.4|38.81|37.41|38.8|37.4|3
1724583060000|2024-08-25 10:51:00|38.81|37.41|38.8|37.4|38.81|37.41|38.8|37.4|2
1724583080000|2024-08-25 10:51:20|38.79|37.39|38.79|37.39|38.79|37.39|38.79|37.39|1
1724583090000|2024-08-25 10:51:30|38.78|37.38|38.78|37.38|38.78|37.38|38.78|37.38|1
1724583100000|2024-08-25 10:51:40|38.77|37.37|38.77|37.37|38.78|37.38|38.76|37.36|5
1724583110000|2024-08-25 10:51:50|38.74|37.34|38.75|37.35|38.75|37.35|38.74|37.34|2
1724583130000|2024-08-25 10:52:10|38.76|37.36|38.77|37.37|38.77|37.37|38.76|37.36|2
1724583170000|2024-08-25 10:52:50|38.76|37.36|38.77|37.37|38.77|37.37|38.76|37.36|4
1724583180000|2024-08-25 10:53:00|38.76|37.36|38.73|37.33|38.76|37.36|38.72|37.32|6
1724583200000|2024-08-25 10:53:20|38.74|37.34|38.74|37.34|38.74|37.34|38.74|37.34|1
1724583210000|2024-08-25 10:53:30|38.73|37.33|38.73|37.33|38.73|37.33|38.73|37.33|1
1724583220000|2024-08-25 10:53:40|38.72|37.32|38.73|37.33|38.74|37.34|38.72|37.32|4
1724583230000|2024-08-25 10:53:50|38.74|37.34|38.74|37.34|38.74|37.34|38.74|37.34|1
1724583240000|2024-08-25 10:54:00|38.75|37.35|38.75|37.35|38.75|37.35|38.75|37.35|1
1724583260000|2024-08-25 10:54:20|38.74|37.34|38.74|37.34|38.74|37.34|38.74|37.34|1
1724583270000|2024-08-25 10:54:30|38.73|37.33|38.74|37.34|38.74|37.34|38.73|37.33|2
1724583300000|2024-08-25 10:55:00|38.71|37.31|38.71|37.31|38.71|37.31|38.71|37.31|1
1724583310000|2024-08-25 10:55:10|38.72|37.32|38.73|37.33|38.73|37.33|38.72|37.32|2
1724583320000|2024-08-25 10:55:20|38.74|37.34|38.73|37.33|38.74|37.34|38.73|37.33|2
1724583330000|2024-08-25 10:55:30|38.74|37.34|38.74|37.34|38.74|37.34|38.74|37.34|1
1724583340000|2024-08-25 10:55:40|38.73|37.33|38.72|37.32|38.73|37.33|38.72|37.32|2
1724583360000|2024-08-25 10:56:00|38.71|37.31|38.72|37.32|38.72|37.32|38.71|37.31|4
1724583370000|2024-08-25 10:56:10|38.71|37.31|38.71|37.31|38.71|37.31|38.7|37.3|7
1724583380000|2024-08-25 10:56:20|38.7|37.3|38.71|37.31|38.72|37.32|38.7|37.3|8
1724583400000|2024-08-25 10:56:40|38.72|37.32|38.72|37.32|38.72|37.32|38.7|37.3|9
1724583440000|2024-08-25 10:57:20|38.73|37.33|38.73|37.33|38.73|37.33|38.72|37.32|5
1724583450000|2024-08-25 10:57:30|38.72|37.32|38.73|37.33|38.73|37.33|38.72|37.32|4
1724583480000|2024-08-25 10:58:00|38.72|37.32|38.72|37.32|38.73|37.33|38.72|37.32|5
1724583510000|2024-08-25 10:58:30|38.71|37.31|38.71|37.31|38.71|37.31|38.71|37.31|1
1724583520000|2024-08-25 10:58:40|38.72|37.32|38.71|37.31|38.72|37.32|38.71|37.31|6
1724583530000|2024-08-25 10:58:50|38.72|37.32|38.72|37.32|38.72|37.32|38.71|37.31|3
1724583580000|2024-08-25 10:59:40|38.71|37.31|38.72|37.32|38.72|37.32|38.71|37.31|2
1724583600000|2024-08-25 11:00:00|38.73|37.33|38.73|37.33|38.73|37.33|38.73|37.33|1
1724583610000|2024-08-25 11:00:10|38.72|37.32|38.72|37.32|38.72|37.32|38.72|37.32|1
1724583620000|2024-08-25 11:00:20|38.73|37.33|38.73|37.33|38.73|37.33|38.73|37.33|1
1724583630000|2024-08-25 11:00:30|38.74|37.34|38.77|37.37|38.77|37.37|38.74|37.34|6
1724583640000|2024-08-25 11:00:40|38.76|37.36|38.77|37.37|38.77|37.37|38.76|37.36|2
1724583650000|2024-08-25 11:00:50|38.76|37.36|38.8|37.4|38.8|37.4|38.76|37.36|7
1724583670000|2024-08-25 11:01:10|38.81|37.41|38.8|37.4|38.81|37.41|38.8|37.4|4
1724583680000|2024-08-25 11:01:20|38.81|37.41|38.82|37.42|38.82|37.42|38.81|37.41|2
1724583690000|2024-08-25 11:01:30|38.83|37.43|38.83|37.43|38.83|37.43|38.83|37.43|1
1724583700000|2024-08-25 11:01:40|38.82|37.42|38.82|37.42|38.82|37.42|38.82|37.42|1
1724583710000|2024-08-25 11:01:50|38.83|37.43|38.84|37.44|38.84|37.44|38.83|37.43|6
1724583720000|2024-08-25 11:02:00|38.83|37.43|38.83|37.43|38.84|37.44|38.83|37.43|3
1724583730000|2024-08-25 11:02:10|38.84|37.44|38.84|37.44|38.85|37.45|38.84|37.44|3
1724583740000|2024-08-25 11:02:20|38.85|37.45|38.84|37.44|38.85|37.45|38.84|37.44|6
1724583750000|2024-08-25 11:02:30|38.85|37.45|38.84|37.44|38.85|37.45|38.84|37.44|4
1724583760000|2024-08-25 11:02:40|38.85|37.45|38.85|37.45|38.85|37.45|38.84|37.44|3
1724583770000|2024-08-25 11:02:50|38.84|37.44|38.85|37.45|38.86|37.46|38.84|37.44|4
1724583780000|2024-08-25 11:03:00|38.87|37.47|38.87|37.47|38.87|37.47|38.87|37.47|1
1724583790000|2024-08-25 11:03:10|38.88|37.48|38.87|37.47|38.88|37.48|38.87|37.47|2
1724583800000|2024-08-25 11:03:20|38.88|37.48|38.87|37.47|38.88|37.48|38.87|37.47|2
1724583810000|2024-08-25 11:03:30|38.88|37.48|38.88|37.48|38.88|37.48|38.88|37.48|1
1724583850000|2024-08-25 11:04:10|38.87|37.47|38.88|37.48|38.88|37.48|38.87|37.47|2
1724583860000|2024-08-25 11:04:20|38.89|37.49|38.89|37.49|38.89|37.49|38.89|37.49|1
1724583900000|2024-08-25 11:05:00|38.9|37.5|38.9|37.5|38.9|37.5|38.89|37.49|3
1724583920000|2024-08-25 11:05:20|38.91|37.51|38.9|37.5|38.91|37.51|38.9|37.5|2
1724583930000|2024-08-25 11:05:30|38.89|37.49|38.89|37.49|38.89|37.49|38.89|37.49|1
1724583950000|2024-08-25 11:05:50|38.9|37.5|38.88|37.48|38.9|37.5|38.88|37.48|3
1724583960000|2024-08-25 11:06:00|38.89|37.49|38.91|37.51|38.91|37.51|38.88|37.48|5
1724583980000|2024-08-25 11:06:20|38.92|37.52|38.92|37.52|38.92|37.52|38.91|37.51|3
1724583990000|2024-08-25 11:06:30|38.91|37.51|38.91|37.51|38.91|37.51|38.91|37.51|1
1724584000000|2024-08-25 11:06:40|38.9|37.5|38.89|37.49|38.9|37.5|38.89|37.49|4
1724584020000|2024-08-25 11:07:00|38.88|37.48|38.88|37.48|38.88|37.48|38.88|37.48|1
1724584030000|2024-08-25 11:07:10|38.87|37.47|38.87|37.47|38.88|37.48|38.87|37.47|3
1724584050000|2024-08-25 11:07:30|38.88|37.48|38.87|37.47|38.88|37.48|38.87|37.47|2
1724584060000|2024-08-25 11:07:40|38.86|37.46|38.86|37.46|38.86|37.46|38.86|37.46|1
1724584070000|2024-08-25 11:07:50|38.87|37.47|38.87|37.47|38.87|37.47|38.87|37.47|1
1724584080000|2024-08-25 11:08:00|38.86|37.46|38.86|37.46|38.86|37.46|38.86|37.46|1
1724584090000|2024-08-25 11:08:10|38.87|37.47|38.87|37.47|38.87|37.47|38.87|37.47|1
1724584100000|2024-08-25 11:08:20|38.86|37.46|38.84|37.44|38.86|37.46|38.84|37.44|3
1724584110000|2024-08-25 11:08:30|38.85|37.45|38.85|37.45|38.85|37.45|38.84|37.44|5
1724584130000|2024-08-25 11:08:50|38.86|37.46|38.85|37.45|38.86|37.46|38.85|37.45|2
1724584140000|2024-08-25 11:09:00|38.84|37.44|38.84|37.44|38.84|37.44|38.84|37.44|1
1724584150000|2024-08-25 11:09:10|38.85|37.45|38.86|37.46|38.86|37.46|38.85|37.45|2
1724584160000|2024-08-25 11:09:20|38.87|37.47|38.87|37.47|38.87|37.47|38.87|37.47|1
1724584170000|2024-08-25 11:09:30|38.88|37.48|38.9|37.5|38.9|37.5|38.87|37.47|5
1724584180000|2024-08-25 11:09:40|38.89|37.49|38.89|37.49|38.89|37.49|38.89|37.49|1
1724584200000|2024-08-25 11:10:00|38.91|37.51|38.91|37.51|38.91|37.51|38.91|37.51|1
1724584210000|2024-08-25 11:10:10|38.9|37.5|38.9|37.5|38.91|37.51|38.9|37.5|3
1724584220000|2024-08-25 11:10:20|38.91|37.51|38.9|37.5|38.91|37.51|38.9|37.5|4
1724584230000|2024-08-25 11:10:30|38.91|37.51|38.89|37.49|38.91|37.51|38.89|37.49|3
1724584250000|2024-08-25 11:10:50|38.88|37.48|38.88|37.48|38.89|37.49|38.88|37.48|3
1724584260000|2024-08-25 11:11:00|38.89|37.49|38.88|37.48|38.89|37.49|38.88|37.48|2
1724584270000|2024-08-25 11:11:10|38.89|37.49|38.89|37.49|38.89|37.49|38.88|37.48|3
1724584280000|2024-08-25 11:11:20|38.9|37.5|38.9|37.5|38.9|37.5|38.9|37.5|1
1724584290000|2024-08-25 11:11:30|38.91|37.51|38.91|37.51|38.91|37.51|38.91|37.51|1
1724584310000|2024-08-25 11:11:50|38.92|37.52|38.91|37.51|38.92|37.52|38.91|37.51|4
1724584320000|2024-08-25 11:12:00|38.92|37.52|38.92|37.52|38.92|37.52|38.92|37.52|1
1724584430000|2024-08-25 11:13:50|38.91|37.51|38.91|37.51|38.91|37.51|38.91|37.51|1
1724584440000|2024-08-25 11:14:00|38.92|37.52|38.94|37.54|38.95|37.55|38.92|37.52|5
1724584450000|2024-08-25 11:14:10|38.95|37.55|38.95|37.55|38.95|37.55|38.94|37.54|5
1724584460000|2024-08-25 11:14:20|38.96|37.56|38.97|37.57|38.97|37.57|38.96|37.56|2
1724584470000|2024-08-25 11:14:30|38.96|37.56|38.96|37.56|38.96|37.56|38.96|37.56|1
1724584490000|2024-08-25 11:14:50|38.95|37.55|38.94|37.54|38.95|37.55|38.94|37.54|2
1724584500000|2024-08-25 11:15:00|38.95|37.55|38.96|37.56|38.96|37.56|38.95|37.55|2
1724584520000|2024-08-25 11:15:20|38.97|37.57|38.92|37.52|38.97|37.57|38.92|37.52|5
1724584530000|2024-08-25 11:15:30|38.93|37.53|38.94|37.54|38.94|37.54|38.93|37.53|2
1724584540000|2024-08-25 11:15:40|38.95|37.55|38.95|37.55|38.95|37.55|38.95|37.55|1
1724584550000|2024-08-25 11:15:50|38.94|37.54|38.93|37.53|38.94|37.54|38.93|37.53|2
1724584560000|2024-08-25 11:16:00|38.94|37.54|38.95|37.55|38.95|37.55|38.93|37.53|4
1724584580000|2024-08-25 11:16:20|38.94|37.54|38.95|37.55|38.95|37.55|38.94|37.54|2
1724584590000|2024-08-25 11:16:30|38.94|37.54|38.94|37.54|38.95|37.55|38.94|37.54|3
1724584600000|2024-08-25 11:16:40|38.93|37.53|38.93|37.53|38.93|37.53|38.93|37.53|1
1724584620000|2024-08-25 11:17:00|38.92|37.52|38.92|37.52|38.92|37.52|38.92|37.52|1
1724584630000|2024-08-25 11:17:10|38.91|37.51|38.91|37.51|38.91|37.51|38.91|37.51|1
1724584640000|2024-08-25 11:17:20|38.9|37.5|38.9|37.5|38.91|37.51|38.9|37.5|3
1724584650000|2024-08-25 11:17:30|38.89|37.49|38.89|37.49|38.89|37.49|38.89|37.49|1
1724584660000|2024-08-25 11:17:40|38.9|37.5|38.91|37.51|38.91|37.51|38.9|37.5|2
1724584680000|2024-08-25 11:18:00|38.92|37.52|38.9|37.5|38.92|37.52|38.9|37.5|3
1724584710000|2024-08-25 11:18:30|38.91|37.51|38.91|37.51|38.91|37.51|38.91|37.51|1
1724584730000|2024-08-25 11:18:50|38.9|37.5|38.91|37.51|38.91|37.51|38.9|37.5|2
1724584740000|2024-08-25 11:19:00|38.9|37.5|38.92|37.52|38.92|37.52|38.9|37.5|3
1724584760000|2024-08-25 11:19:20|38.91|37.51|38.9|37.5|38.91|37.51|38.9|37.5|2
1724584770000|2024-08-25 11:19:30|38.91|37.51|38.91|37.51|38.91|37.51|38.91|37.51|1
1724584780000|2024-08-25 11:19:40|38.92|37.52|38.92|37.52|38.92|37.52|38.92|37.52|1
1724584800000|2024-08-25 11:20:00|38.91|37.51|38.9|37.5|38.91|37.51|38.9|37.5|2
1724584810000|2024-08-25 11:20:10|38.91|37.51|38.9|37.5|38.91|37.51|38.9|37.5|2
1724584860000|2024-08-25 11:21:00|38.89|37.49|38.88|37.48|38.89|37.49|38.88|37.48|2
1724584870000|2024-08-25 11:21:10|38.87|37.47|38.88|37.48|38.88|37.48|38.87|37.47|2
1724584880000|2024-08-25 11:21:20|38.87|37.47|38.88|37.48|38.88|37.48|38.87|37.47|2
1724584910000|2024-08-25 11:21:50|38.89|37.49|38.89|37.49|38.89|37.49|38.89|37.49|1
1724584950000|2024-08-25 11:22:30|38.91|37.51|38.91|37.51|38.91|37.51|38.91|37.51|1
1724584960000|2024-08-25 11:22:40|38.9|37.5|38.91|37.51|38.91|37.51|38.9|37.5|2
1724584970000|2024-08-25 11:22:50|38.9|37.5|38.91|37.51|38.91|37.51|38.9|37.5|2
1724584980000|2024-08-25 11:23:00|38.9|37.5|38.9|37.5|38.91|37.51|38.9|37.5|3
1724584990000|2024-08-25 11:23:10|38.91|37.51|38.9|37.5|38.91|37.51|38.9|37.5|4
1724585010000|2024-08-25 11:23:30|38.91|37.51|38.89|37.49|38.91|37.51|38.88|37.48|4
1724585040000|2024-08-25 11:24:00|38.9|37.5|38.9|37.5|38.9|37.5|38.9|37.5|1
1724585060000|2024-08-25 11:24:20|38.89|37.49|38.89|37.49|38.89|37.49|38.89|37.49|1
1724585070000|2024-08-25 11:24:30|38.88|37.48|38.88|37.48|38.88|37.48|38.88|37.48|1
1724585080000|2024-08-25 11:24:40|38.89|37.49|38.89|37.49|38.89|37.49|38.89|37.49|1
1724585110000|2024-08-25 11:25:10|38.88|37.48|38.88|37.48|38.88|37.48|38.88|37.48|1
1724585120000|2024-08-25 11:25:20|38.89|37.49|38.89|37.49|38.89|37.49|38.89|37.49|1
1724585140000|2024-08-25 11:25:40|38.88|37.48|38.88|37.48|38.88|37.48|38.87|37.47|3
1724585160000|2024-08-25 11:26:00|38.86|37.46|38.86|37.46|38.86|37.46|38.86|37.46|1
1724585180000|2024-08-25 11:26:20|38.87|37.47|38.87|37.47|38.87|37.47|38.87|37.47|1
1724585210000|2024-08-25 11:26:50|38.88|37.48|38.88|37.48|38.88|37.48|38.88|37.48|1
1724585230000|2024-08-25 11:27:10|38.89|37.49|38.89|37.49|38.89|37.49|38.89|37.49|1
1724585260000|2024-08-25 11:27:40|38.9|37.5|38.89|37.49|38.9|37.5|38.89|37.49|2
1724585270000|2024-08-25 11:27:50|38.9|37.5|38.89|37.49|38.9|37.5|38.89|37.49|2
1724585280000|2024-08-25 11:28:00|38.9|37.5|38.9|37.5|38.9|37.5|38.9|37.5|1
1724585300000|2024-08-25 11:28:20|38.89|37.49|38.89|37.49|38.89|37.49|38.89|37.49|1
1724585320000|2024-08-25 11:28:40|38.9|37.5|38.89|37.49|38.9|37.5|38.89|37.49|2
1724585330000|2024-08-25 11:28:50|38.9|37.5|38.89|37.49|38.9|37.5|38.89|37.49|2
1724585340000|2024-08-25 11:29:00|38.9|37.5|38.89|37.49|38.9|37.5|38.89|37.49|4
1724585350000|2024-08-25 11:29:10|38.9|37.5|38.9|37.5|38.9|37.5|38.89|37.49|3
1724585370000|2024-08-25 11:29:30|38.89|37.49|38.89|37.49|38.9|37.5|38.89|37.49|3
1724585380000|2024-08-25 11:29:40|38.9|37.5|38.9|37.5|38.9|37.5|38.89|37.49|3
1724585390000|2024-08-25 11:29:50|38.89|37.49|38.9|37.5|38.9|37.5|38.89|37.49|2
1724585400000|2024-08-25 11:30:00|38.91|37.51|38.93|37.53|38.93|37.53|38.91|37.51|3
1724585410000|2024-08-25 11:30:10|38.94|37.54|38.94|37.54|38.94|37.54|38.94|37.54|1
1724585420000|2024-08-25 11:30:20|38.95|37.55|38.97|37.57|38.97|37.57|38.95|37.55|3
1724585430000|2024-08-25 11:30:30|38.96|37.56|38.96|37.56|38.97|37.57|38.96|37.56|3
1724585440000|2024-08-25 11:30:40|38.97|37.57|38.98|37.58|38.98|37.58|38.97|37.57|2
1724585450000|2024-08-25 11:30:50|38.99|37.59|38.99|37.59|38.99|37.59|38.99|37.59|1
1724585460000|2024-08-25 11:31:00|39|37.6|39.02|37.62|39.02|37.62|39|37.6|5
1724585480000|2024-08-25 11:31:20|39.03|37.63|39.03|37.63|39.03|37.63|39.02|37.62|5
1724585490000|2024-08-25 11:31:30|39.02|37.62|39.03|37.63|39.03|37.63|39.02|37.62|2
1724585500000|2024-08-25 11:31:40|39.02|37.62|39.03|37.63|39.03|37.63|39.02|37.62|4
1724585510000|2024-08-25 11:31:50|39.02|37.62|39.04|37.64|39.04|37.64|39.02|37.62|7
1724585520000|2024-08-25 11:32:00|39.03|37.63|39.02|37.62|39.04|37.64|39.02|37.62|10
1724585530000|2024-08-25 11:32:10|39.03|37.63|39.02|37.62|39.03|37.63|39.01|37.61|6
1724585550000|2024-08-25 11:32:30|39.01|37.61|39.02|37.62|39.02|37.62|39.01|37.61|2
1724585560000|2024-08-25 11:32:40|39.03|37.63|39.03|37.63|39.03|37.63|39.03|37.63|1
1724585570000|2024-08-25 11:32:50|39.04|37.64|39.04|37.64|39.04|37.64|39.04|37.64|1
1724585580000|2024-08-25 11:33:00|39.05|37.65|39.05|37.65|39.05|37.65|39.05|37.65|1
1724585600000|2024-08-25 11:33:20|39.06|37.66|39.05|37.65|39.06|37.66|39.05|37.65|2
1724585610000|2024-08-25 11:33:30|39.06|37.66|39.05|37.65|39.06|37.66|39.05|37.65|4
1724585620000|2024-08-25 11:33:40|39.06|37.66|39.06|37.66|39.06|37.66|39.06|37.66|1
1724585630000|2024-08-25 11:33:50|39.05|37.65|39.05|37.65|39.05|37.65|39.05|37.65|1
1724585640000|2024-08-25 11:34:00|39.06|37.66|39.05|37.65|39.06|37.66|39.05|37.65|2
1724585650000|2024-08-25 11:34:10|39.06|37.66|39.04|37.64|39.06|37.66|39.04|37.64|5
1724585670000|2024-08-25 11:34:30|39.03|37.63|39.02|37.62|39.03|37.63|39.02|37.62|2
1724585680000|2024-08-25 11:34:40|39.03|37.63|39.03|37.63|39.03|37.63|39.03|37.63|1
1724585690000|2024-08-25 11:34:50|39.02|37.62|39.02|37.62|39.02|37.62|39.02|37.62|1
1724585730000|2024-08-25 11:35:30|39.01|37.61|38.99|37.59|39.01|37.61|38.99|37.59|4
1724585740000|2024-08-25 11:35:40|38.98|37.58|38.98|37.58|38.98|37.58|38.98|37.58|1
1724585750000|2024-08-25 11:35:50|38.97|37.57|38.96|37.56|38.97|37.57|38.96|37.56|2
1724585760000|2024-08-25 11:36:00|38.95|37.55|38.97|37.57|38.97|37.57|38.95|37.55|5
1724585770000|2024-08-25 11:36:10|38.98|37.58|38.99|37.59|39|37.6|38.98|37.58|4
1724585800000|2024-08-25 11:36:40|39|37.6|38.97|37.57|39|37.6|38.97|37.57|5
1724585810000|2024-08-25 11:36:50|38.98|37.58|38.98|37.58|38.98|37.58|38.97|37.57|3
1724585840000|2024-08-25 11:37:20|38.97|37.57|38.96|37.56|38.97|37.57|38.96|37.56|4
1724585850000|2024-08-25 11:37:30|38.97|37.57|38.95|37.55|38.97|37.57|38.95|37.55|3
1724585860000|2024-08-25 11:37:40|38.94|37.54|38.94|37.54|38.94|37.54|38.94|37.54|1
1724585870000|2024-08-25 11:37:50|38.93|37.53|38.93|37.53|38.93|37.53|38.93|37.53|1
1724585880000|2024-08-25 11:38:00|38.94|37.54|38.94|37.54|38.94|37.54|38.94|37.54|1
1724585890000|2024-08-25 11:38:10|38.93|37.53|38.93|37.53|38.93|37.53|38.93|37.53|1
1724585900000|2024-08-25 11:38:20|38.92|37.52|38.92|37.52|38.93|37.53|38.92|37.52|3
1724585920000|2024-08-25 11:38:40|38.93|37.53|38.93|37.53|38.93|37.53|38.93|37.53|1
1724585940000|2024-08-25 11:39:00|38.92|37.52|38.92|37.52|38.92|37.52|38.92|37.52|1
1724585950000|2024-08-25 11:39:10|38.93|37.53|38.95|37.55|38.95|37.55|38.92|37.52|5
1724585960000|2024-08-25 11:39:20|38.94|37.54|38.94|37.54|38.94|37.54|38.94|37.54|1
1724585970000|2024-08-25 11:39:30|38.95|37.55|38.95|37.55|38.95|37.55|38.94|37.54|3
1724585990000|2024-08-25 11:39:50|38.96|37.56|38.96|37.56|38.96|37.56|38.96|37.56|1
1724586000000|2024-08-25 11:40:00|38.95|37.55|38.96|37.56|38.96|37.56|38.95|37.55|4
1724586010000|2024-08-25 11:40:10|38.97|37.57|38.97|37.57|38.97|37.57|38.96|37.56|3
1724586030000|2024-08-25 11:40:30|38.96|37.56|38.94|37.54|38.96|37.56|38.94|37.54|3
1724586040000|2024-08-25 11:40:40|38.93|37.53|38.93|37.53|38.93|37.53|38.93|37.53|1
1724586060000|2024-08-25 11:41:00|38.92|37.52|38.92|37.52|38.92|37.52|38.92|37.52|1
1724586070000|2024-08-25 11:41:10|38.91|37.51|38.91|37.51|38.91|37.51|38.91|37.51|1
1724586080000|2024-08-25 11:41:20|38.92|37.52|38.91|37.51|38.92|37.52|38.91|37.51|2
1724586100000|2024-08-25 11:41:40|38.92|37.52|38.92|37.52|38.92|37.52|38.92|37.52|1
1724586110000|2024-08-25 11:41:50|38.91|37.51|38.91|37.51|38.91|37.51|38.91|37.51|1
1724586120000|2024-08-25 11:42:00|38.9|37.5|38.89|37.49|38.9|37.5|38.89|37.49|2
1724586140000|2024-08-25 11:42:20|38.88|37.48|38.89|37.49|38.89|37.49|38.88|37.48|4
1724586150000|2024-08-25 11:42:30|38.9|37.5|38.91|37.51|38.91|37.51|38.9|37.5|2
1724586170000|2024-08-25 11:42:50|38.9|37.5|38.9|37.5|38.9|37.5|38.9|37.5|1
1724586200000|2024-08-25 11:43:20|38.91|37.51|38.91|37.51|38.91|37.51|38.91|37.51|1
1724586220000|2024-08-25 11:43:40|38.92|37.52|38.91|37.51|38.92|37.52|38.9|37.5|6
1724586230000|2024-08-25 11:43:50|38.93|37.53|38.93|37.53|38.94|37.54|38.93|37.53|3
1724586280000|2024-08-25 11:44:40|38.92|37.52|38.91|37.51|38.93|37.53|38.91|37.51|6
1724586310000|2024-08-25 11:45:10|38.9|37.5|38.9|37.5|38.9|37.5|38.9|37.5|1
1724586320000|2024-08-25 11:45:20|38.89|37.49|38.89|37.49|38.89|37.49|38.89|37.49|1
1724586330000|2024-08-25 11:45:30|38.88|37.48|38.88|37.48|38.88|37.48|38.88|37.48|1
1724586340000|2024-08-25 11:45:40|38.87|37.47|38.87|37.47|38.88|37.48|38.87|37.47|3
1724586350000|2024-08-25 11:45:50|38.88|37.48|38.88|37.48|38.88|37.48|38.88|37.48|1
1724586360000|2024-08-25 11:46:00|38.89|37.49|38.88|37.48|38.89|37.49|38.88|37.48|2
1724586370000|2024-08-25 11:46:10|38.89|37.49|38.89|37.49|38.9|37.5|38.89|37.49|3
1724586380000|2024-08-25 11:46:20|38.9|37.5|38.91|37.51|38.91|37.51|38.9|37.5|2
1724586390000|2024-08-25 11:46:30|38.9|37.5|38.89|37.49|38.9|37.5|38.89|37.49|4
1724586400000|2024-08-25 11:46:40|38.88|37.48|38.88|37.48|38.88|37.48|38.88|37.48|1
1724586410000|2024-08-25 11:46:50|38.87|37.47|38.9|37.5|38.91|37.51|38.87|37.47|8
1724586430000|2024-08-25 11:47:10|38.91|37.51|38.91|37.51|38.91|37.51|38.91|37.51|1
1724586440000|2024-08-25 11:47:20|38.92|37.52|38.92|37.52|38.92|37.52|38.92|37.52|1
1724586470000|2024-08-25 11:47:50|38.91|37.51|38.91|37.51|38.91|37.51|38.91|37.51|1
1724586490000|2024-08-25 11:48:10|38.92|37.52|38.93|37.53|38.93|37.53|38.92|37.52|2
1724586500000|2024-08-25 11:48:20|38.94|37.54|38.92|37.52|38.94|37.54|38.92|37.52|3
1724586510000|2024-08-25 11:48:30|38.93|37.53|38.93|37.53|38.93|37.53|38.93|37.53|1
1724586520000|2024-08-25 11:48:40|38.94|37.54|38.94|37.54|38.94|37.54|38.94|37.54|1
1724586530000|2024-08-25 11:48:50|38.95|37.55|38.96|37.56|38.96|37.56|38.95|37.55|2
1724586540000|2024-08-25 11:49:00|38.97|37.57|38.98|37.58|38.98|37.58|38.97|37.57|2
1724586550000|2024-08-25 11:49:10|38.97|37.57|38.97|37.57|38.98|37.58|38.96|37.56|5
1724586560000|2024-08-25 11:49:20|38.96|37.56|38.97|37.57|38.97|37.57|38.96|37.56|2
1724586570000|2024-08-25 11:49:30|38.98|37.58|38.98|37.58|38.98|37.58|38.98|37.58|1
1724586580000|2024-08-25 11:49:40|38.97|37.57|38.99|37.59|38.99|37.59|38.97|37.57|3
1724586590000|2024-08-25 11:49:50|38.98|37.58|38.99|37.59|38.99|37.59|38.98|37.58|2
1724586640000|2024-08-25 11:50:40|39|37.6|39.02|37.62|39.02|37.62|39|37.6|3
1724586650000|2024-08-25 11:50:50|39.01|37.61|39|37.6|39.01|37.61|39|37.6|8
1724586660000|2024-08-25 11:51:00|38.99|37.59|39|37.6|39.01|37.61|38.99|37.59|6
1724586670000|2024-08-25 11:51:10|38.99|37.59|38.99|37.59|39|37.6|38.99|37.59|5
1724586680000|2024-08-25 11:51:20|38.98|37.58|38.97|37.57|38.98|37.58|38.97|37.57|2
1724586700000|2024-08-25 11:51:40|38.98|37.58|38.97|37.57|38.98|37.58|38.97|37.57|6
1724586710000|2024-08-25 11:51:50|38.98|37.58|38.98|37.58|38.98|37.58|38.97|37.57|3
1724586720000|2024-08-25 11:52:00|38.97|37.57|38.97|37.57|38.98|37.58|38.97|37.57|3
1724586730000|2024-08-25 11:52:10|38.96|37.56|38.96|37.56|38.96|37.56|38.95|37.55|3
1724586750000|2024-08-25 11:52:30|38.95|37.55|38.95|37.55|38.95|37.55|38.95|37.55|1
1724586770000|2024-08-25 11:52:50|38.94|37.54|38.93|37.53|38.95|37.55|38.93|37.53|9
1724586780000|2024-08-25 11:53:00|38.95|37.55|38.94|37.54|38.95|37.55|38.94|37.54|2
1724586790000|2024-08-25 11:53:10|38.93|37.53|38.94|37.54|38.94|37.54|38.93|37.53|2
1724586800000|2024-08-25 11:53:20|38.95|37.55|38.94|37.54|38.95|37.55|38.94|37.54|4
1724586810000|2024-08-25 11:53:30|38.95|37.55|38.95|37.55|38.95|37.55|38.94|37.54|9
1724586820000|2024-08-25 11:53:40|38.96|37.56|38.96|37.56|38.97|37.57|38.96|37.56|5
1724586840000|2024-08-25 11:54:00|38.97|37.57|38.97|37.57|38.97|37.57|38.97|37.57|1
1724586850000|2024-08-25 11:54:10|38.96|37.56|38.97|37.57|38.97|37.57|38.96|37.56|2
1724586860000|2024-08-25 11:54:20|38.98|37.58|38.95|37.55|38.98|37.58|38.95|37.55|4
1724586880000|2024-08-25 11:54:40|38.94|37.54|38.94|37.54|38.94|37.54|38.94|37.54|1
1724586890000|2024-08-25 11:54:50|38.93|37.53|38.93|37.53|38.93|37.53|38.93|37.53|1
1724586910000|2024-08-25 11:55:10|38.92|37.52|38.91|37.51|38.92|37.52|38.9|37.5|6
1724586920000|2024-08-25 11:55:20|38.9|37.5|38.9|37.5|38.91|37.51|38.9|37.5|5
1724586930000|2024-08-25 11:55:30|38.91|37.51|38.91|37.51|38.91|37.51|38.9|37.5|5
1724586950000|2024-08-25 11:55:50|38.9|37.5|38.91|37.51|38.91|37.51|38.9|37.5|4
1724586960000|2024-08-25 11:56:00|38.89|37.49|38.91|37.51|38.91|37.51|38.89|37.49|6
1724586970000|2024-08-25 11:56:10|38.92|37.52|38.94|37.54|38.94|37.54|38.92|37.52|3
1724586980000|2024-08-25 11:56:20|38.93|37.53|38.94|37.54|38.94|37.54|38.93|37.53|2
1724586990000|2024-08-25 11:56:30|38.95|37.55|38.95|37.55|38.95|37.55|38.94|37.54|3
1724587000000|2024-08-25 11:56:40|38.94|37.54|38.95|37.55|38.95|37.55|38.94|37.54|2
1724587010000|2024-08-25 11:56:50|38.94|37.54|38.94|37.54|38.95|37.55|38.94|37.54|5
1724587020000|2024-08-25 11:57:00|38.93|37.53|38.89|37.49|38.93|37.53|38.89|37.49|5
1724587040000|2024-08-25 11:57:20|38.9|37.5|38.89|37.49|38.9|37.5|38.89|37.49|2
1724587050000|2024-08-25 11:57:30|38.88|37.48|38.88|37.48|38.88|37.48|38.88|37.48|1
1724587060000|2024-08-25 11:57:40|38.89|37.49|38.89|37.49|38.89|37.49|38.89|37.49|1
1724587070000|2024-08-25 11:57:50|38.9|37.5|38.9|37.5|38.9|37.5|38.9|37.5|1
1724587080000|2024-08-25 11:58:00|38.89|37.49|38.89|37.49|38.89|37.49|38.89|37.49|1
1724587100000|2024-08-25 11:58:20|38.88|37.48|38.88|37.48|38.89|37.49|38.88|37.48|3
1724587110000|2024-08-25 11:58:30|38.89|37.49|38.87|37.47|38.89|37.49|38.87|37.47|7
1724587120000|2024-08-25 11:58:40|38.86|37.46|38.87|37.47|38.87|37.47|38.86|37.46|2
1724587130000|2024-08-25 11:58:50|38.86|37.46|38.88|37.48|38.88|37.48|38.86|37.46|3
1724587140000|2024-08-25 11:59:00|38.87|37.47|38.88|37.48|38.88|37.48|38.87|37.47|2
1724587150000|2024-08-25 11:59:10|38.89|37.49|38.9|37.5|38.9|37.5|38.89|37.49|2
1724587190000|2024-08-25 11:59:50|38.89|37.49|38.89|37.49|38.9|37.5|38.89|37.49|3
1724587200000|2024-08-25 12:00:00|38.88|37.48|38.95|37.55|38.95|37.55|38.88|37.48|9
1724587210000|2024-08-25 12:00:10|38.94|37.54|38.95|37.55|38.95|37.55|38.94|37.54|2
1724587220000|2024-08-25 12:00:20|38.94|37.54|38.93|37.53|38.95|37.55|38.93|37.53|4
1724587230000|2024-08-25 12:00:30|38.94|37.54|38.94|37.54|38.94|37.54|38.94|37.54|1
1724587250000|2024-08-25 12:00:50|38.93|37.53|38.94|37.54|38.94|37.54|38.93|37.53|6
1724587260000|2024-08-25 12:01:00|38.93|37.53|38.93|37.53|38.94|37.54|38.93|37.53|5
1724587270000|2024-08-25 12:01:10|38.94|37.54|38.94|37.54|38.94|37.54|38.92|37.52|11
1724587280000|2024-08-25 12:01:20|38.93|37.53|38.92|37.52|38.93|37.53|38.92|37.52|4
1724587300000|2024-08-25 12:01:40|38.93|37.53|38.93|37.53|38.93|37.53|38.93|37.53|1
1724587310000|2024-08-25 12:01:50|38.92|37.52|38.92|37.52|38.92|37.52|38.91|37.51|3
1724587320000|2024-08-25 12:02:00|38.93|37.53|38.93|37.53|38.94|37.54|38.93|37.53|3
1724587330000|2024-08-25 12:02:10|38.92|37.52|38.92|37.52|38.92|37.52|38.91|37.51|3
1724587340000|2024-08-25 12:02:20|38.93|37.53|38.93|37.53|38.93|37.53|38.93|37.53|1
1724587350000|2024-08-25 12:02:30|38.94|37.54|38.94|37.54|38.94|37.54|38.93|37.53|3
1724587370000|2024-08-25 12:02:50|38.95|37.55|38.95|37.55|38.95|37.55|38.95|37.55|1
1724587380000|2024-08-25 12:03:00|38.94|37.54|38.95|37.55|38.95|37.55|38.94|37.54|4
1724587390000|2024-08-25 12:03:10|38.94|37.54|38.94|37.54|38.94|37.54|38.94|37.54|1
1724587400000|2024-08-25 12:03:20|38.93|37.53|38.94|37.54|38.94|37.54|38.93|37.53|2
1724587420000|2024-08-25 12:03:40|38.93|37.53|38.94|37.54|38.94|37.54|38.93|37.53|6
1724587430000|2024-08-25 12:03:50|38.95|37.55|38.95|37.55|38.95|37.55|38.94|37.54|7
1724587440000|2024-08-25 12:04:00|38.94|37.54|38.94|37.54|38.94|37.54|38.94|37.54|1
1724587460000|2024-08-25 12:04:20|38.93|37.53|38.94|37.54|38.94|37.54|38.93|37.53|2
1724587480000|2024-08-25 12:04:40|38.93|37.53|38.93|37.53|38.94|37.54|38.93|37.53|5
1724587490000|2024-08-25 12:04:50|38.94|37.54|38.94|37.54|38.94|37.54|38.94|37.54|1
1724587500000|2024-08-25 12:05:00|38.93|37.53|38.94|37.54|38.95|37.55|38.93|37.53|4
1724587520000|2024-08-25 12:05:20|38.93|37.53|38.93|37.53|38.93|37.53|38.92|37.52|3
1724587530000|2024-08-25 12:05:30|38.94|37.54|38.94|37.54|38.94|37.54|38.94|37.54|1
1724587550000|2024-08-25 12:05:50|38.93|37.53|38.94|37.54|38.94|37.54|38.93|37.53|2
1724587570000|2024-08-25 12:06:10|38.93|37.53|38.92|37.52|38.93|37.53|38.92|37.52|2
1724587580000|2024-08-25 12:06:20|38.93|37.53|38.92|37.52|38.93|37.53|38.92|37.52|2
1724587590000|2024-08-25 12:06:30|38.93|37.53|38.94|37.54|38.94|37.54|38.92|37.52|4
1724587620000|2024-08-25 12:07:00|38.93|37.53|38.94|37.54|38.94|37.54|38.93|37.53|8
1724587630000|2024-08-25 12:07:10|38.93|37.53|38.93|37.53|38.94|37.54|38.93|37.53|3
1724587660000|2024-08-25 12:07:40|38.94|37.54|38.94|37.54|38.94|37.54|38.93|37.53|9
1724587670000|2024-08-25 12:07:50|38.95|37.55|38.95|37.55|38.95|37.55|38.95|37.55|1
1724587690000|2024-08-25 12:08:10|38.94|37.54|38.94|37.54|38.94|37.54|38.94|37.54|1
1724587700000|2024-08-25 12:08:20|38.96|37.56|38.96|37.56|38.96|37.56|38.96|37.56|1
1724587800000|2024-08-25 12:10:00|38.95|37.55|38.96|37.56|38.96|37.56|38.95|37.55|2
1724587810000|2024-08-25 12:10:10|38.95|37.55|38.95|37.55|38.95|37.55|38.95|37.55|1
1724587820000|2024-08-25 12:10:20|38.96|37.56|38.96|37.56|38.96|37.56|38.96|37.56|1
1724587840000|2024-08-25 12:10:40|38.95|37.55|38.93|37.53|38.95|37.55|38.93|37.53|3
1724587850000|2024-08-25 12:10:50|38.92|37.52|38.91|37.51|38.92|37.52|38.91|37.51|2
1724587860000|2024-08-25 12:11:00|38.9|37.5|38.9|37.5|38.9|37.5|38.9|37.5|1
1724587870000|2024-08-25 12:11:10|38.89|37.49|38.89|37.49|38.89|37.49|38.89|37.49|1
1724587880000|2024-08-25 12:11:20|38.9|37.5|38.91|37.51|38.91|37.51|38.9|37.5|2
1724587890000|2024-08-25 12:11:30|38.92|37.52|38.92|37.52|38.92|37.52|38.92|37.52|1
1724587900000|2024-08-25 12:11:40|38.91|37.51|38.91|37.51|38.91|37.51|38.91|37.51|1
1724587920000|2024-08-25 12:12:00|38.92|37.52|38.92|37.52|38.92|37.52|38.92|37.52|1
1724587930000|2024-08-25 12:12:10|38.91|37.51|38.92|37.52|38.92|37.52|38.91|37.51|2
1724587950000|2024-08-25 12:12:30|38.93|37.53|38.94|37.54|38.94|37.54|38.93|37.53|4
1724587980000|2024-08-25 12:13:00|38.93|37.53|38.91|37.51|38.93|37.53|38.91|37.51|3
1724587990000|2024-08-25 12:13:10|38.9|37.5|38.89|37.49|38.9|37.5|38.89|37.49|2
1724588030000|2024-08-25 12:13:50|38.9|37.5|38.9|37.5|38.9|37.5|38.9|37.5|1
1724588040000|2024-08-25 12:14:00|38.91|37.51|38.91|37.51|38.91|37.51|38.91|37.51|1
1724588060000|2024-08-25 12:14:20|38.9|37.5|38.9|37.5|38.91|37.51|38.9|37.5|13
1724588070000|2024-08-25 12:14:30|38.91|37.51|38.91|37.51|38.91|37.51|38.9|37.5|7
1724588090000|2024-08-25 12:14:50|38.9|37.5|38.9|37.5|38.9|37.5|38.9|37.5|1
1724588110000|2024-08-25 12:15:10|38.91|37.51|38.91|37.51|38.91|37.51|38.91|37.51|1
1724588120000|2024-08-25 12:15:20|38.92|37.52|38.92|37.52|38.92|37.52|38.91|37.51|3
1724588130000|2024-08-25 12:15:30|38.93|37.53|38.93|37.53|38.93|37.53|38.93|37.53|1
1724588140000|2024-08-25 12:15:40|38.92|37.52|38.89|37.49|38.92|37.52|38.88|37.48|6
1724588150000|2024-08-25 12:15:50|38.88|37.48|38.91|37.51|38.91|37.51|38.88|37.48|4
1724588170000|2024-08-25 12:16:10|38.92|37.52|38.92|37.52|38.92|37.52|38.92|37.52|1
1724588190000|2024-08-25 12:16:30|38.91|37.51|38.91|37.51|38.91|37.51|38.91|37.51|1
1724588200000|2024-08-25 12:16:40|38.92|37.52|38.92|37.52|38.92|37.52|38.92|37.52|1
1724588210000|2024-08-25 12:16:50|38.91|37.51|38.9|37.5|38.91|37.51|38.9|37.5|10
1724588220000|2024-08-25 12:17:00|38.91|37.51|38.89|37.49|38.91|37.51|38.89|37.49|5
1724588230000|2024-08-25 12:17:10|38.9|37.5|38.9|37.5|38.9|37.5|38.9|37.5|1
1724588240000|2024-08-25 12:17:20|38.89|37.49|38.89|37.49|38.89|37.49|38.89|37.49|1
1724588250000|2024-08-25 12:17:30|38.88|37.48|38.9|37.5|38.9|37.5|38.88|37.48|2
1724588260000|2024-08-25 12:17:40|38.89|37.49|38.89|37.49|38.89|37.49|38.89|37.49|1
1724588280000|2024-08-25 12:18:00|38.88|37.48|38.87|37.47|38.88|37.48|38.87|37.47|4
1724588290000|2024-08-25 12:18:10|38.88|37.48|38.87|37.47|38.88|37.48|38.87|37.47|12
1724588300000|2024-08-25 12:18:20|38.88|37.48|38.87|37.47|38.88|37.48|38.87|37.47|2
1724588320000|2024-08-25 12:18:40|38.86|37.46|38.86|37.46|38.86|37.46|38.86|37.46|1
1724588350000|2024-08-25 12:19:10|38.85|37.45|38.86|37.46|38.86|37.46|38.85|37.45|2
1724588360000|2024-08-25 12:19:20|38.85|37.45|38.84|37.44|38.86|37.46|38.84|37.44|4
1724588410000|2024-08-25 12:20:10|38.83|37.43|38.83|37.43|38.83|37.43|38.83|37.43|1
1724588420000|2024-08-25 12:20:20|38.82|37.42|38.81|37.41|38.82|37.42|38.81|37.41|2
1724588430000|2024-08-25 12:20:30|38.8|37.4|38.8|37.4|38.8|37.4|38.8|37.4|1
1724588440000|2024-08-25 12:20:40|38.82|37.42|38.82|37.42|38.82|37.42|38.82|37.42|1
1724588490000|2024-08-25 12:21:30|38.8|37.4|38.78|37.38|38.8|37.4|38.78|37.38|3
1724588530000|2024-08-25 12:22:10|38.77|37.37|38.77|37.37|38.78|37.38|38.77|37.37|3
1724588550000|2024-08-25 12:22:30|38.78|37.38|38.77|37.37|38.78|37.38|38.77|37.37|2
1724588600000|2024-08-25 12:23:20|38.76|37.36|38.76|37.36|38.76|37.36|38.76|37.36|1
1724588610000|2024-08-25 12:23:30|38.77|37.37|38.77|37.37|38.77|37.37|38.77|37.37|1
1724588620000|2024-08-25 12:23:40|38.78|37.38|38.77|37.37|38.78|37.38|38.77|37.37|2
1724588630000|2024-08-25 12:23:50|38.76|37.36|38.76|37.36|38.76|37.36|38.76|37.36|1
1724588660000|2024-08-25 12:24:20|38.75|37.35|38.75|37.35|38.75|37.35|38.75|37.35|1
1724588670000|2024-08-25 12:24:30|38.74|37.34|38.74|37.34|38.74|37.34|38.74|37.34|1
1724588680000|2024-08-25 12:24:40|38.73|37.33|38.73|37.33|38.74|37.34|38.73|37.33|3
1724588690000|2024-08-25 12:24:50|38.74|37.34|38.74|37.34|38.74|37.34|38.74|37.34|1
1724588700000|2024-08-25 12:25:00|38.73|37.33|38.73|37.33|38.73|37.33|38.73|37.33|1
1724588710000|2024-08-25 12:25:10|38.74|37.34|38.73|37.33|38.74|37.34|38.72|37.32|8
1724588730000|2024-08-25 12:25:30|38.72|37.32|38.72|37.32|38.72|37.32|38.71|37.31|5
1724588750000|2024-08-25 12:25:50|38.71|37.31|38.71|37.31|38.71|37.31|38.71|37.31|1
1724588770000|2024-08-25 12:26:10|38.7|37.3|38.71|37.31|38.71|37.31|38.7|37.3|2
1724588810000|2024-08-25 12:26:50|38.72|37.32|38.72|37.32|38.72|37.32|38.72|37.32|1
1724588820000|2024-08-25 12:27:00|38.73|37.33|38.74|37.34|38.74|37.34|38.73|37.33|2
1724588860000|2024-08-25 12:27:40|38.73|37.33|38.73|37.33|38.74|37.34|38.73|37.33|7
1724588880000|2024-08-25 12:28:00|38.74|37.34|38.71|37.31|38.74|37.34|38.71|37.31|4
1724588890000|2024-08-25 12:28:10|38.72|37.32|38.72|37.32|38.72|37.32|38.71|37.31|3
1724588900000|2024-08-25 12:28:20|38.71|37.31|38.71|37.31|38.71|37.31|38.7|37.3|3
1724588920000|2024-08-25 12:28:40|38.72|37.32|38.72|37.32|38.72|37.32|38.72|37.32|1
1724588950000|2024-08-25 12:29:10|38.71|37.31|38.71|37.31|38.72|37.32|38.71|37.31|3
1724588970000|2024-08-25 12:29:30|38.7|37.3|38.7|37.3|38.7|37.3|38.7|37.3|1
1724588980000|2024-08-25 12:29:40|38.69|37.29|38.69|37.29|38.7|37.3|38.69|37.29|3
1724588990000|2024-08-25 12:29:50|38.68|37.28|38.7|37.3|38.7|37.3|38.68|37.28|3
1724589020000|2024-08-25 12:30:20|38.71|37.31|38.72|37.32|38.72|37.32|38.71|37.31|2
1724589030000|2024-08-25 12:30:30|38.71|37.31|38.74|37.34|38.74|37.34|38.71|37.31|4
1724589040000|2024-08-25 12:30:40|38.73|37.33|38.74|37.34|38.74|37.34|38.73|37.33|2
1724589060000|2024-08-25 12:31:00|38.75|37.35|38.75|37.35|38.76|37.36|38.75|37.35|3
1724589070000|2024-08-25 12:31:10|38.76|37.36|38.76|37.36|38.76|37.36|38.76|37.36|1
1724589080000|2024-08-25 12:31:20|38.75|37.35|38.76|37.36|38.76|37.36|38.75|37.35|2
1724589090000|2024-08-25 12:31:30|38.77|37.37|38.77|37.37|38.77|37.37|38.77|37.37|1
1724589110000|2024-08-25 12:31:50|38.76|37.36|38.75|37.35|38.76|37.36|38.75|37.35|2
1724589120000|2024-08-25 12:32:00|38.76|37.36|38.76|37.36|38.76|37.36|38.76|37.36|1
1724589130000|2024-08-25 12:32:10|38.77|37.37|38.77|37.37|38.77|37.37|38.77|37.37|1
1724589140000|2024-08-25 12:32:20|38.78|37.38|38.78|37.38|38.79|37.39|38.77|37.37|7
1724589150000|2024-08-25 12:32:30|38.79|37.39|38.79|37.39|38.79|37.39|38.78|37.38|3
1724589160000|2024-08-25 12:32:40|38.78|37.38|38.8|37.4|38.8|37.4|38.78|37.38|5
1724589170000|2024-08-25 12:32:50|38.81|37.41|38.81|37.41|38.81|37.41|38.8|37.4|3
1724589180000|2024-08-25 12:33:00|38.82|37.42|38.81|37.41|38.82|37.42|38.81|37.41|2
1724589190000|2024-08-25 12:33:10|38.82|37.42|38.82|37.42|38.82|37.42|38.81|37.41|3
1724589210000|2024-08-25 12:33:30|38.81|37.41|38.81|37.41|38.82|37.42|38.81|37.41|3
1724589220000|2024-08-25 12:33:40|38.82|37.42|38.82|37.42|38.82|37.42|38.82|37.42|1
1724589230000|2024-08-25 12:33:50|38.83|37.43|38.83|37.43|38.83|37.43|38.83|37.43|1
1724589240000|2024-08-25 12:34:00|38.82|37.42|38.82|37.42|38.82|37.42|38.82|37.42|1
1724589250000|2024-08-25 12:34:10|38.83|37.43|38.82|37.42|38.83|37.43|38.82|37.42|2
1724589260000|2024-08-25 12:34:20|38.81|37.41|38.8|37.4|38.82|37.42|38.8|37.4|3
1724589270000|2024-08-25 12:34:30|38.82|37.42|38.82|37.42|38.82|37.42|38.82|37.42|1
1724589310000|2024-08-25 12:35:10|38.83|37.43|38.83|37.43|38.83|37.43|38.83|37.43|1
1724589330000|2024-08-25 12:35:30|38.82|37.42|38.82|37.42|38.82|37.42|38.82|37.42|1
1724589340000|2024-08-25 12:35:40|38.83|37.43|38.82|37.42|38.83|37.43|38.82|37.42|2
1724589370000|2024-08-25 12:36:10|38.81|37.41|38.81|37.41|38.81|37.41|38.81|37.41|1
1724589380000|2024-08-25 12:36:20|38.8|37.4|38.8|37.4|38.8|37.4|38.8|37.4|1
1724589420000|2024-08-25 12:37:00|38.79|37.39|38.78|37.38|38.79|37.39|38.78|37.38|4
1724589430000|2024-08-25 12:37:10|38.77|37.37|38.76|37.36|38.77|37.37|38.76|37.36|2
1724589450000|2024-08-25 12:37:30|38.77|37.37|38.78|37.38|38.78|37.38|38.77|37.37|2
1724589490000|2024-08-25 12:38:10|38.77|37.37|38.76|37.36|38.77|37.37|38.75|37.35|6
1724589500000|2024-08-25 12:38:20|38.77|37.37|38.78|37.38|38.78|37.38|38.77|37.37|2
1724589530000|2024-08-25 12:38:50|38.79|37.39|38.8|37.4|38.8|37.4|38.79|37.39|2
1724589540000|2024-08-25 12:39:00|38.81|37.41|38.81|37.41|38.81|37.41|38.8|37.4|5
1724589560000|2024-08-25 12:39:20|38.8|37.4|38.81|37.41|38.81|37.41|38.8|37.4|2
1724589570000|2024-08-25 12:39:30|38.8|37.4|38.79|37.39|38.8|37.4|38.79|37.39|2
1724589580000|2024-08-25 12:39:40|38.8|37.4|38.8|37.4|38.8|37.4|38.8|37.4|1
1724589590000|2024-08-25 12:39:50|38.79|37.39|38.79|37.39|38.79|37.39|38.79|37.39|1
1724589600000|2024-08-25 12:40:00|38.8|37.4|38.79|37.39|38.8|37.4|38.78|37.38|6
1724589610000|2024-08-25 12:40:10|38.78|37.38|38.79|37.39|38.79|37.39|38.78|37.38|2
1724589620000|2024-08-25 12:40:20|38.78|37.38|38.78|37.38|38.78|37.38|38.78|37.38|1
1724589630000|2024-08-25 12:40:30|38.79|37.39|38.79|37.39|38.79|37.39|38.77|37.37|4
1724589640000|2024-08-25 12:40:40|38.78|37.38|38.78|37.38|38.78|37.38|38.78|37.38|1
1724589670000|2024-08-25 12:41:10|38.77|37.37|38.77|37.37|38.77|37.37|38.77|37.37|1
1724589680000|2024-08-25 12:41:20|38.78|37.38|38.78|37.38|38.78|37.38|38.78|37.38|1
1724589700000|2024-08-25 12:41:40|38.8|37.4|38.8|37.4|38.8|37.4|38.8|37.4|1
1724589710000|2024-08-25 12:41:50|38.81|37.41|38.81|37.41|38.81|37.41|38.81|37.41|1
1724589740000|2024-08-25 12:42:20|38.82|37.42|38.82|37.42|38.82|37.42|38.82|37.42|1
1724589750000|2024-08-25 12:42:30|38.81|37.41|38.81|37.41|38.81|37.41|38.81|37.41|1
1724589760000|2024-08-25 12:42:40|38.82|37.42|38.82|37.42|38.82|37.42|38.81|37.41|3
1724589800000|2024-08-25 12:43:20|38.83|37.43|38.83|37.43|38.84|37.44|38.83|37.43|7
1724589810000|2024-08-25 12:43:30|38.84|37.44|38.83|37.43|38.84|37.44|38.83|37.43|4
1724589820000|2024-08-25 12:43:40|38.82|37.42|38.82|37.42|38.83|37.43|38.82|37.42|9
1724589830000|2024-08-25 12:43:50|38.83|37.43|38.83|37.43|38.83|37.43|38.82|37.42|3
1724589860000|2024-08-25 12:44:20|38.84|37.44|38.84|37.44|38.84|37.44|38.84|37.44|1
1724589870000|2024-08-25 12:44:30|38.85|37.45|38.85|37.45|38.85|37.45|38.85|37.45|1
1724589900000|2024-08-25 12:45:00|38.84|37.44|38.84|37.44|38.85|37.45|38.84|37.44|3
1724589910000|2024-08-25 12:45:10|38.83|37.43|38.83|37.43|38.83|37.43|38.83|37.43|1
1724589940000|2024-08-25 12:45:40|38.84|37.44|38.84|37.44|38.84|37.44|38.84|37.44|1
1724589960000|2024-08-25 12:46:00|38.83|37.43|38.8|37.4|38.83|37.43|38.8|37.4|4
1724590000000|2024-08-25 12:46:40|38.79|37.39|38.8|37.4|38.8|37.4|38.79|37.39|2
1724590030000|2024-08-25 12:47:10|38.81|37.41|38.82|37.42|38.82|37.42|38.81|37.41|12
1724590040000|2024-08-25 12:47:20|38.83|37.43|38.83|37.43|38.83|37.43|38.83|37.43|1
1724590050000|2024-08-25 12:47:30|38.82|37.42|38.83|37.43|38.83|37.43|38.82|37.42|6
1724590060000|2024-08-25 12:47:40|38.82|37.42|38.83|37.43|38.83|37.43|38.82|37.42|2
1724590100000|2024-08-25 12:48:20|38.84|37.44|38.84|37.44|38.84|37.44|38.84|37.44|1
1724590120000|2024-08-25 12:48:40|38.83|37.43|38.83|37.43|38.83|37.43|38.83|37.43|1
1724590130000|2024-08-25 12:48:50|38.84|37.44|38.84|37.44|38.84|37.44|38.84|37.44|1
1724590140000|2024-08-25 12:49:00|38.85|37.45|38.85|37.45|38.85|37.45|38.84|37.44|5
1724590150000|2024-08-25 12:49:10|38.84|37.44|38.85|37.45|38.85|37.45|38.84|37.44|4
1724590160000|2024-08-25 12:49:20|38.86|37.46|38.86|37.46|38.86|37.46|38.86|37.46|1
1724590200000|2024-08-25 12:50:00|38.87|37.47|38.87|37.47|38.87|37.47|38.87|37.47|1
1724590210000|2024-08-25 12:50:10|38.86|37.46|38.85|37.45|38.86|37.46|38.85|37.45|2
1724590220000|2024-08-25 12:50:20|38.84|37.44|38.85|37.45|38.85|37.45|38.84|37.44|2
1724590240000|2024-08-25 12:50:40|38.86|37.46|38.86|37.46|38.86|37.46|38.86|37.46|1
1724590260000|2024-08-25 12:51:00|38.85|37.45|38.85|37.45|38.85|37.45|38.85|37.45|1
1724590270000|2024-08-25 12:51:10|38.86|37.46|38.86|37.46|38.86|37.46|38.86|37.46|1
1724590300000|2024-08-25 12:51:40|38.87|37.47|38.87|37.47|38.87|37.47|38.85|37.45|4
1724590320000|2024-08-25 12:52:00|38.86|37.46|38.86|37.46|38.87|37.47|38.86|37.46|3
1724590330000|2024-08-25 12:52:10|38.85|37.45|38.85|37.45|38.85|37.45|38.85|37.45|1
1724590340000|2024-08-25 12:52:20|38.86|37.46|38.87|37.47|38.87|37.47|38.86|37.46|2
1724590380000|2024-08-25 12:53:00|38.86|37.46|38.86|37.46|38.86|37.46|38.86|37.46|1
1724590390000|2024-08-25 12:53:10|38.85|37.45|38.85|37.45|38.85|37.45|38.85|37.45|1
1724590420000|2024-08-25 12:53:40|38.86|37.46|38.86|37.46|38.86|37.46|38.86|37.46|1
1724590450000|2024-08-25 12:54:10|38.87|37.47|38.87|37.47|38.87|37.47|38.87|37.47|1
1724590480000|2024-08-25 12:54:40|38.86|37.46|38.87|37.47|38.87|37.47|38.86|37.46|2
1724590560000|2024-08-25 12:56:00|38.86|37.46|38.86|37.46|38.87|37.47|38.86|37.46|3
1724590590000|2024-08-25 12:56:30|38.85|37.45|38.86|37.46|38.86|37.46|38.85|37.45|4
1724590610000|2024-08-25 12:56:50|38.85|37.45|38.85|37.45|38.85|37.45|38.85|37.45|1
1724590620000|2024-08-25 12:57:00|38.86|37.46|38.86|37.46|38.86|37.46|38.86|37.46|1
1724590660000|2024-08-25 12:57:40|38.85|37.45|38.85|37.45|38.85|37.45|38.85|37.45|1
1724590670000|2024-08-25 12:57:50|38.84|37.44|38.84|37.44|38.84|37.44|38.83|37.43|3
1724590710000|2024-08-25 12:58:30|38.85|37.45|38.84|37.44|38.85|37.45|38.84|37.44|4
1724590740000|2024-08-25 12:59:00|38.83|37.43|38.84|37.44|38.84|37.44|38.83|37.43|2
1724590800000|2024-08-25 13:00:00|38.83|37.43|38.84|37.44|38.84|37.44|38.83|37.43|2
1724590810000|2024-08-25 13:00:10|38.83|37.43|38.83|37.43|38.83|37.43|38.83|37.43|1
1724590820000|2024-08-25 13:00:20|38.84|37.44|38.84|37.44|38.84|37.44|38.84|37.44|1
1724590830000|2024-08-25 13:00:30|38.83|37.43|38.83|37.43|38.83|37.43|38.83|37.43|1
1724590850000|2024-08-25 13:00:50|38.82|37.42|38.84|37.44|38.84|37.44|38.82|37.42|2
1724590860000|2024-08-25 13:01:00|38.83|37.43|38.83|37.43|38.83|37.43|38.83|37.43|1
1724590890000|2024-08-25 13:01:30|38.84|37.44|38.84|37.44|38.84|37.44|38.84|37.44|1
1724590920000|2024-08-25 13:02:00|38.83|37.43|38.83|37.43|38.83|37.43|38.83|37.43|1
1724590970000|2024-08-25 13:02:50|38.82|37.42|38.81|37.41|38.82|37.42|38.81|37.41|2
1724590990000|2024-08-25 13:03:10|38.8|37.4|38.84|37.44|38.84|37.44|38.8|37.4|9
1724591010000|2024-08-25 13:03:30|38.85|37.45|38.84|37.44|38.85|37.45|38.84|37.44|6
1724591030000|2024-08-25 13:03:50|38.83|37.43|38.83|37.43|38.84|37.44|38.83|37.43|3
1724591040000|2024-08-25 13:04:00|38.82|37.42|38.84|37.44|38.84|37.44|38.82|37.42|3
1724591050000|2024-08-25 13:04:10|38.83|37.43|38.84|37.44|38.84|37.44|38.83|37.43|2
1724591070000|2024-08-25 13:04:30|38.83|37.43|38.84|37.44|38.84|37.44|38.83|37.43|2
1724591080000|2024-08-25 13:04:40|38.83|37.43|38.83|37.43|38.83|37.43|38.83|37.43|1
1724591110000|2024-08-25 13:05:10|38.84|37.44|38.86|37.46|38.86|37.46|38.84|37.44|3
1724591120000|2024-08-25 13:05:20|38.87|37.47|38.88|37.48|38.89|37.49|38.87|37.47|4
1724591130000|2024-08-25 13:05:30|38.89|37.49|38.89|37.49|38.89|37.49|38.89|37.49|1
1724591150000|2024-08-25 13:05:50|38.9|37.5|38.9|37.5|38.9|37.5|38.89|37.49|3
1724591160000|2024-08-25 13:06:00|38.89|37.49|38.89|37.49|38.9|37.5|38.89|37.49|5
1724591170000|2024-08-25 13:06:10|38.9|37.5|38.91|37.51|38.91|37.51|38.9|37.5|4
1724591180000|2024-08-25 13:06:20|38.9|37.5|38.9|37.5|38.91|37.51|38.9|37.5|7
1724591210000|2024-08-25 13:06:50|38.89|37.49|38.88|37.48|38.89|37.49|38.88|37.48|2
1724591220000|2024-08-25 13:07:00|38.87|37.47|38.87|37.47|38.87|37.47|38.86|37.46|3
1724591230000|2024-08-25 13:07:10|38.88|37.48|38.87|37.47|38.88|37.48|38.87|37.47|2
1724591240000|2024-08-25 13:07:20|38.88|37.48|38.87|37.47|38.88|37.48|38.86|37.46|4
1724591260000|2024-08-25 13:07:40|38.86|37.46|38.86|37.46|38.86|37.46|38.85|37.45|3
1724591270000|2024-08-25 13:07:50|38.85|37.45|38.89|37.49|38.89|37.49|38.85|37.45|5
1724591290000|2024-08-25 13:08:10|38.9|37.5|38.9|37.5|38.9|37.5|38.9|37.5|1
1724591300000|2024-08-25 13:08:20|38.91|37.51|38.91|37.51|38.91|37.51|38.91|37.51|1
1724591310000|2024-08-25 13:08:30|38.92|37.52|38.91|37.51|38.92|37.52|38.91|37.51|2
1724591320000|2024-08-25 13:08:40|38.92|37.52|38.92|37.52|38.92|37.52|38.91|37.51|5
1724591350000|2024-08-25 13:09:10|38.91|37.51|38.91|37.51|38.91|37.51|38.91|37.51|1
1724591370000|2024-08-25 13:09:30|38.92|37.52|38.92|37.52|38.92|37.52|38.92|37.52|1
1724591380000|2024-08-25 13:09:40|38.93|37.53|38.92|37.52|38.93|37.53|38.92|37.52|2
1724591390000|2024-08-25 13:09:50|38.91|37.51|38.91|37.51|38.91|37.51|38.91|37.51|1
1724591420000|2024-08-25 13:10:20|38.9|37.5|38.89|37.49|38.9|37.5|38.89|37.49|4
1724591440000|2024-08-25 13:10:40|38.88|37.48|38.88|37.48|38.88|37.48|38.88|37.48|1
1724591450000|2024-08-25 13:10:50|38.89|37.49|38.89|37.49|38.89|37.49|38.89|37.49|1
1724591460000|2024-08-25 13:11:00|38.88|37.48|38.88|37.48|38.88|37.48|38.88|37.48|1
1724591470000|2024-08-25 13:11:10|38.87|37.47|38.87|37.47|38.87|37.47|38.87|37.47|1
1724591480000|2024-08-25 13:11:20|38.85|37.45|38.87|37.47|38.87|37.47|38.85|37.45|3
1724591490000|2024-08-25 13:11:30|38.86|37.46|38.86|37.46|38.86|37.46|38.86|37.46|1
1724591500000|2024-08-25 13:11:40|38.85|37.45|38.85|37.45|38.85|37.45|38.85|37.45|1
1724591520000|2024-08-25 13:12:00|38.84|37.44|38.85|37.45|38.86|37.46|38.84|37.44|4
1724591550000|2024-08-25 13:12:30|38.86|37.46|38.86|37.46|38.86|37.46|38.86|37.46|1
1724591570000|2024-08-25 13:12:50|38.87|37.47|38.87|37.47|38.87|37.47|38.87|37.47|1
1724591580000|2024-08-25 13:13:00|38.88|37.48|38.88|37.48|38.88|37.48|38.88|37.48|1
1724591600000|2024-08-25 13:13:20|38.89|37.49|38.89|37.49|38.89|37.49|38.89|37.49|1
1724591620000|2024-08-25 13:13:40|38.9|37.5|38.89|37.49|38.9|37.5|38.89|37.49|2
1724591630000|2024-08-25 13:13:50|38.9|37.5|38.89|37.49|38.9|37.5|38.89|37.49|2
1724591640000|2024-08-25 13:14:00|38.88|37.48|38.88|37.48|38.88|37.48|38.88|37.48|1
1724591670000|2024-08-25 13:14:30|38.89|37.49|38.88|37.48|38.89|37.49|38.88|37.48|8
1724591690000|2024-08-25 13:14:50|38.89|37.49|38.89|37.49|38.89|37.49|38.88|37.48|5
1724591700000|2024-08-25 13:15:00|38.9|37.5|38.88|37.48|38.9|37.5|38.87|37.47|5
1724591720000|2024-08-25 13:15:20|38.87|37.47|38.87|37.47|38.87|37.47|38.87|37.47|1
1724591730000|2024-08-25 13:15:30|38.88|37.48|38.87|37.47|38.88|37.48|38.87|37.47|2
1724591770000|2024-08-25 13:16:10|38.88|37.48|38.88|37.48|38.88|37.48|38.88|37.48|1
1724591780000|2024-08-25 13:16:20|38.89|37.49|38.91|37.51|38.91|37.51|38.89|37.49|3
1724591790000|2024-08-25 13:16:30|38.9|37.5|38.92|37.52|38.92|37.52|38.9|37.5|9
1724591800000|2024-08-25 13:16:40|38.91|37.51|38.92|37.52|38.92|37.52|38.91|37.51|4
1724591810000|2024-08-25 13:16:50|38.91|37.51|38.92|37.52|38.92|37.52|38.91|37.51|6
1724591820000|2024-08-25 13:17:00|38.91|37.51|38.92|37.52|38.92|37.52|38.91|37.51|2
1724591830000|2024-08-25 13:17:10|38.91|37.51|38.92|37.52|38.92|37.52|38.91|37.51|6
1724591850000|2024-08-25 13:17:30|38.93|37.53|38.93|37.53|38.93|37.53|38.92|37.52|3
1724591870000|2024-08-25 13:17:50|38.94|37.54|38.95|37.55|38.95|37.55|38.94|37.54|2
1724591880000|2024-08-25 13:18:00|38.94|37.54|38.95|37.55|38.95|37.55|38.94|37.54|2
1724591910000|2024-08-25 13:18:30|38.96|37.56|38.97|37.57|38.97|37.57|38.96|37.56|2
1724591930000|2024-08-25 13:18:50|38.98|37.58|38.99|37.59|38.99|37.59|38.98|37.58|2
1724591950000|2024-08-25 13:19:10|38.98|37.58|38.98|37.58|38.98|37.58|38.98|37.58|1
1724591960000|2024-08-25 13:19:20|38.99|37.59|38.99|37.59|38.99|37.59|38.99|37.59|1
1724591980000|2024-08-25 13:19:40|39|37.6|39|37.6|39|37.6|39|37.6|1
1724591990000|2024-08-25 13:19:50|38.99|37.59|39|37.6|39|37.6|38.99|37.59|2
1724592000000|2024-08-25 13:20:00|38.99|37.59|38.99|37.59|38.99|37.59|38.99|37.59|1
1724592030000|2024-08-25 13:20:30|39|37.6|39.01|37.61|39.01|37.61|39|37.6|2
1724592060000|2024-08-25 13:21:00|39|37.6|38.99|37.59|39|37.6|38.99|37.59|2
1724592070000|2024-08-25 13:21:10|38.98|37.58|38.98|37.58|38.99|37.59|38.98|37.58|3
1724592080000|2024-08-25 13:21:20|38.97|37.57|38.96|37.56|38.97|37.57|38.96|37.56|2
1724592090000|2024-08-25 13:21:30|38.95|37.55|38.94|37.54|38.96|37.56|38.93|37.53|8
1724592100000|2024-08-25 13:21:40|38.95|37.55|38.97|37.57|38.97|37.57|38.95|37.55|3
1724592110000|2024-08-25 13:21:50|38.98|37.58|38.98|37.58|38.98|37.58|38.98|37.58|1
1724592120000|2024-08-25 13:22:00|38.99|37.59|38.99|37.59|38.99|37.59|38.98|37.58|3
1724592130000|2024-08-25 13:22:10|39|37.6|39|37.6|39|37.6|39|37.6|1
1724592140000|2024-08-25 13:22:20|39.01|37.61|39.01|37.61|39.01|37.61|39|37.6|3
1724592160000|2024-08-25 13:22:40|39.02|37.62|39.02|37.62|39.02|37.62|39.02|37.62|1
1724592190000|2024-08-25 13:23:10|39.03|37.63|39.04|37.64|39.04|37.64|39.03|37.63|2
1724592220000|2024-08-25 13:23:40|39.03|37.63|39.07|37.67|39.07|37.67|39.03|37.63|5
1724592230000|2024-08-25 13:23:50|39.06|37.66|39.08|37.68|39.08|37.68|39.06|37.66|3
1724592240000|2024-08-25 13:24:00|39.07|37.67|39.07|37.67|39.07|37.67|39.07|37.67|1
1724592250000|2024-08-25 13:24:10|39.06|37.66|39.06|37.66|39.06|37.66|39.06|37.66|1
1724592290000|2024-08-25 13:24:50|39.07|37.67|39.07|37.67|39.07|37.67|39.07|37.67|1
1724592300000|2024-08-25 13:25:00|39.06|37.66|39.06|37.66|39.07|37.67|39.06|37.66|5
1724592310000|2024-08-25 13:25:10|39.05|37.65|39.07|37.67|39.07|37.67|39.05|37.65|3
1724592330000|2024-08-25 13:25:30|39.06|37.66|39.08|37.68|39.08|37.68|39.06|37.66|3
1724592350000|2024-08-25 13:25:50|39.09|37.69|39.1|37.7|39.1|37.7|39.09|37.69|2
1724592390000|2024-08-25 13:26:30|39.11|37.71|39.11|37.71|39.12|37.72|39.11|37.71|5
1724592400000|2024-08-25 13:26:40|39.1|37.7|39.09|37.69|39.11|37.71|39.09|37.69|4
1724592410000|2024-08-25 13:26:50|39.08|37.68|39.08|37.68|39.09|37.69|39.08|37.68|5
1724592420000|2024-08-25 13:27:00|39.09|37.69|39.08|37.68|39.09|37.69|39.07|37.67|4
1724592430000|2024-08-25 13:27:10|39.09|37.69|39.09|37.69|39.09|37.69|39.09|37.69|1
1724592440000|2024-08-25 13:27:20|39.1|37.7|39.09|37.69|39.1|37.7|39.09|37.69|2
1724592450000|2024-08-25 13:27:30|39.11|37.71|39.12|37.72|39.12|37.72|39.1|37.7|4
1724592460000|2024-08-25 13:27:40|39.13|37.73|39.13|37.73|39.13|37.73|39.13|37.73|1
1724592470000|2024-08-25 13:27:50|39.12|37.72|39.12|37.72|39.12|37.72|39.12|37.72|1
1724592480000|2024-08-25 13:28:00|39.13|37.73|39.13|37.73|39.13|37.73|39.13|37.73|1
1724592490000|2024-08-25 13:28:10|39.12|37.72|39.13|37.73|39.13|37.73|39.12|37.72|2
1724592510000|2024-08-25 13:28:30|39.12|37.72|39.12|37.72|39.12|37.72|39.12|37.72|1
1724592520000|2024-08-25 13:28:40|39.13|37.73|39.13|37.73|39.13|37.73|39.13|37.73|1
1724592550000|2024-08-25 13:29:10|39.14|37.74|39.14|37.74|39.14|37.74|39.13|37.73|3
1724592560000|2024-08-25 13:29:20|39.13|37.73|39.13|37.73|39.14|37.74|39.13|37.73|5
1724592580000|2024-08-25 13:29:40|39.12|37.72|39.12|37.72|39.13|37.73|39.12|37.72|3
1724592590000|2024-08-25 13:29:50|39.13|37.73|39.13|37.73|39.13|37.73|39.13|37.73|1
1724592600000|2024-08-25 13:30:00|39.12|37.72|39.12|37.72|39.13|37.73|39.12|37.72|5
1724592610000|2024-08-25 13:30:10|39.13|37.73|39.12|37.72|39.13|37.73|39.12|37.72|6
1724592620000|2024-08-25 13:30:20|39.13|37.73|39.11|37.71|39.13|37.73|39.1|37.7|5
1724592630000|2024-08-25 13:30:30|39.1|37.7|39.1|37.7|39.1|37.7|39.1|37.7|1
1724592660000|2024-08-25 13:31:00|39.11|37.71|39.12|37.72|39.12|37.72|39.11|37.71|2
1724592700000|2024-08-25 13:31:40|39.11|37.71|39.12|37.72|39.12|37.72|39.11|37.71|10
1724592720000|2024-08-25 13:32:00|39.11|37.71|39.11|37.71|39.12|37.72|39.11|37.71|7
1724592730000|2024-08-25 13:32:10|39.12|37.72|39.1|37.7|39.12|37.72|39.1|37.7|7
1724592740000|2024-08-25 13:32:20|39.11|37.71|39.12|37.72|39.12|37.72|39.11|37.71|4
1724592750000|2024-08-25 13:32:30|39.11|37.71|39.12|37.72|39.12|37.72|39.11|37.71|6
1724592760000|2024-08-25 13:32:40|39.11|37.71|39.12|37.72|39.12|37.72|39.11|37.71|4
1724592800000|2024-08-25 13:33:20|39.13|37.73|39.13|37.73|39.13|37.73|39.13|37.73|1
1724592870000|2024-08-25 13:34:30|39.14|37.74|39.17|37.77|39.17|37.77|39.14|37.74|4
1724592880000|2024-08-25 13:34:40|39.16|37.76|39.16|37.76|39.16|37.76|39.16|37.76|1
1724592890000|2024-08-25 13:34:50|39.17|37.77|39.17|37.77|39.17|37.77|39.17|37.77|1
1724592900000|2024-08-25 13:35:00|39.18|37.78|39.17|37.77|39.18|37.78|39.17|37.77|4
1724592910000|2024-08-25 13:35:10|39.18|37.78|39.18|37.78|39.18|37.78|39.18|37.78|1
1724592930000|2024-08-25 13:35:30|39.17|37.77|39.17|37.77|39.18|37.78|39.17|37.77|3
1724592940000|2024-08-25 13:35:40|39.18|37.78|39.18|37.78|39.18|37.78|39.18|37.78|1
1724592950000|2024-08-25 13:35:50|39.19|37.79|39.19|37.79|39.19|37.79|39.19|37.79|1
1724593010000|2024-08-25 13:36:50|39.2|37.8|39.2|37.8|39.21|37.81|39.19|37.79|7
1724593020000|2024-08-25 13:37:00|39.19|37.79|39.22|37.82|39.22|37.82|39.19|37.79|5
1724593050000|2024-08-25 13:37:30|39.21|37.81|39.22|37.82|39.22|37.82|39.21|37.81|2
1724593060000|2024-08-25 13:37:40|39.21|37.81|39.22|37.82|39.22|37.82|39.21|37.81|2
1724593070000|2024-08-25 13:37:50|39.21|37.81|39.22|37.82|39.22|37.82|39.21|37.81|2
1724593080000|2024-08-25 13:38:00|39.23|37.83|39.23|37.83|39.23|37.83|39.23|37.83|1
1724593100000|2024-08-25 13:38:20|39.22|37.82|39.21|37.81|39.23|37.83|39.21|37.81|6
1724593110000|2024-08-25 13:38:30|39.22|37.82|39.22|37.82|39.22|37.82|39.21|37.81|3
1724593130000|2024-08-25 13:38:50|39.21|37.81|39.21|37.81|39.22|37.82|39.21|37.81|3
1724593190000|2024-08-25 13:39:50|39.22|37.82|39.21|37.81|39.22|37.82|39.21|37.81|4
1724593200000|2024-08-25 13:40:00|39.2|37.8|39.19|37.79|39.2|37.8|39.19|37.79|2
1724593210000|2024-08-25 13:40:10|39.18|37.78|39.19|37.79|39.19|37.79|39.18|37.78|2
1724593220000|2024-08-25 13:40:20|39.18|37.78|39.18|37.78|39.18|37.78|39.18|37.78|1
1724593260000|2024-08-25 13:41:00|39.17|37.77|39.17|37.77|39.18|37.78|39.17|37.77|5
1724593280000|2024-08-25 13:41:20|39.15|37.75|39.15|37.75|39.15|37.75|39.15|37.75|1
1724593290000|2024-08-25 13:41:30|39.16|37.76|39.16|37.76|39.16|37.76|39.14|37.74|6
1724593300000|2024-08-25 13:41:40|39.15|37.75|39.15|37.75|39.15|37.75|39.15|37.75|1
1724593310000|2024-08-25 13:41:50|39.14|37.74|39.15|37.75|39.15|37.75|39.14|37.74|4
1724593320000|2024-08-25 13:42:00|39.16|37.76|39.18|37.78|39.18|37.78|39.16|37.76|3
1724593360000|2024-08-25 13:42:40|39.19|37.79|39.19|37.79|39.19|37.79|39.19|37.79|1
1724593380000|2024-08-25 13:43:00|39.18|37.78|39.15|37.75|39.18|37.78|39.15|37.75|5
1724593390000|2024-08-25 13:43:10|39.14|37.74|39.13|37.73|39.15|37.75|39.13|37.73|6
1724593400000|2024-08-25 13:43:20|39.12|37.72|39.1|37.7|39.13|37.73|39.09|37.69|13
1724593410000|2024-08-25 13:43:30|39.09|37.69|39.09|37.69|39.09|37.69|39.08|37.68|3
1724593420000|2024-08-25 13:43:40|39.08|37.68|39.09|37.69|39.09|37.69|39.08|37.68|2
1724593430000|2024-08-25 13:43:50|39.08|37.68|39.08|37.68|39.09|37.69|39.08|37.68|9
1724593440000|2024-08-25 13:44:00|39.09|37.69|39.08|37.68|39.09|37.69|39.08|37.68|2
1724593450000|2024-08-25 13:44:10|39.09|37.69|39.09|37.69|39.09|37.69|39.09|37.69|1
1724593460000|2024-08-25 13:44:20|39.08|37.68|39.08|37.68|39.08|37.68|39.08|37.68|1
1724593470000|2024-08-25 13:44:30|39.07|37.67|39.06|37.66|39.07|37.67|39.06|37.66|2
1724593490000|2024-08-25 13:44:50|39.07|37.67|39.07|37.67|39.07|37.67|39.06|37.66|3
1724593500000|2024-08-25 13:45:00|39.08|37.68|39.05|37.65|39.08|37.68|39.04|37.64|8
1724593510000|2024-08-25 13:45:10|39.04|37.64|39.04|37.64|39.05|37.65|39.03|37.63|10
1724593520000|2024-08-25 13:45:20|39.03|37.63|39.05|37.65|39.05|37.65|39.03|37.63|9
1724593530000|2024-08-25 13:45:30|39.04|37.64|39.05|37.65|39.05|37.65|39.04|37.64|2
1724593540000|2024-08-25 13:45:40|39.04|37.64|39.05|37.65|39.05|37.65|39.04|37.64|2
1724593550000|2024-08-25 13:45:50|39.06|37.66|39.08|37.68|39.08|37.68|39.06|37.66|3
1724593560000|2024-08-25 13:46:00|39.07|37.67|39.12|37.72|39.12|37.72|39.07|37.67|7
1724593600000|2024-08-25 13:46:40|39.13|37.73|39.15|37.75|39.15|37.75|39.13|37.73|3
1724593620000|2024-08-25 13:47:00|39.16|37.76|39.16|37.76|39.16|37.76|39.15|37.75|3
1724593630000|2024-08-25 13:47:10|39.17|37.77|39.17|37.77|39.17|37.77|39.17|37.77|1
1724593640000|2024-08-25 13:47:20|39.18|37.78|39.18|37.78|39.18|37.78|39.17|37.77|3
1724593660000|2024-08-25 13:47:40|39.17|37.77|39.15|37.75|39.17|37.77|39.15|37.75|2
1724593680000|2024-08-25 13:48:00|39.16|37.76|39.17|37.77|39.17|37.77|39.15|37.75|6
1724593700000|2024-08-25 13:48:20|39.16|37.76|39.16|37.76|39.16|37.76|39.16|37.76|1
1724593720000|2024-08-25 13:48:40|39.17|37.77|39.19|37.79|39.19|37.79|39.17|37.77|3
1724593740000|2024-08-25 13:49:00|39.18|37.78|39.19|37.79|39.19|37.79|39.18|37.78|2
1724593750000|2024-08-25 13:49:10|39.18|37.78|39.19|37.79|39.19|37.79|39.18|37.78|2
1724593760000|2024-08-25 13:49:20|39.2|37.8|39.19|37.79|39.2|37.8|39.19|37.79|4
1724593770000|2024-08-25 13:49:30|39.18|37.78|39.19|37.79|39.2|37.8|39.18|37.78|4
1724593780000|2024-08-25 13:49:40|39.2|37.8|39.18|37.78|39.2|37.8|39.18|37.78|3
1724593790000|2024-08-25 13:49:50|39.17|37.77|39.17|37.77|39.17|37.77|39.17|37.77|1
1724593800000|2024-08-25 13:50:00|39.16|37.76|39.16|37.76|39.16|37.76|39.16|37.76|1
1724593810000|2024-08-25 13:50:10|39.15|37.75|39.15|37.75|39.15|37.75|39.15|37.75|1
1724593830000|2024-08-25 13:50:30|39.14|37.74|39.14|37.74|39.15|37.75|39.14|37.74|3
1724593840000|2024-08-25 13:50:40|39.15|37.75|39.16|37.76|39.16|37.76|39.15|37.75|2
1724593850000|2024-08-25 13:50:50|39.15|37.75|39.15|37.75|39.16|37.76|39.15|37.75|11
1724593860000|2024-08-25 13:51:00|39.16|37.76|39.14|37.74|39.16|37.76|39.14|37.74|3
1724593880000|2024-08-25 13:51:20|39.13|37.73|39.14|37.74|39.14|37.74|39.13|37.73|2
1724593890000|2024-08-25 13:51:30|39.15|37.75|39.14|37.74|39.15|37.75|39.14|37.74|2
1724593900000|2024-08-25 13:51:40|39.15|37.75|39.16|37.76|39.16|37.76|39.15|37.75|2
1724593910000|2024-08-25 13:51:50|39.15|37.75|39.15|37.75|39.15|37.75|39.15|37.75|1
1724593920000|2024-08-25 13:52:00|39.14|37.74|39.15|37.75|39.15|37.75|39.14|37.74|2
1724593930000|2024-08-25 13:52:10|39.14|37.74|39.13|37.73|39.14|37.74|39.13|37.73|2
1724593950000|2024-08-25 13:52:30|39.14|37.74|39.13|37.73|39.14|37.74|39.13|37.73|2
1724593960000|2024-08-25 13:52:40|39.15|37.75|39.18|37.78|39.18|37.78|39.15|37.75|9
1724593970000|2024-08-25 13:52:50|39.17|37.77|39.17|37.77|39.17|37.77|39.17|37.77|1
1724593980000|2024-08-25 13:53:00|39.16|37.76|39.16|37.76|39.17|37.77|39.16|37.76|3
1724594020000|2024-08-25 13:53:40|39.17|37.77|39.16|37.76|39.17|37.77|39.16|37.76|2
1724594030000|2024-08-25 13:53:50|39.17|37.77|39.16|37.76|39.17|37.77|39.16|37.76|2
1724594040000|2024-08-25 13:54:00|39.17|37.77|39.16|37.76|39.17|37.77|39.16|37.76|4
1724594050000|2024-08-25 13:54:10|39.17|37.77|39.17|37.77|39.17|37.77|39.17|37.77|1
1724594080000|2024-08-25 13:54:40|39.18|37.78|39.18|37.78|39.18|37.78|39.18|37.78|1
1724594100000|2024-08-25 13:55:00|39.17|37.77|39.18|37.78|39.18|37.78|39.17|37.77|2
1724594120000|2024-08-25 13:55:20|39.19|37.79|39.21|37.81|39.21|37.81|39.19|37.79|3
1724594140000|2024-08-25 13:55:40|39.19|37.79|39.21|37.81|39.21|37.81|39.19|37.79|2
1724594150000|2024-08-25 13:55:50|39.2|37.8|39.19|37.79|39.2|37.8|39.19|37.79|2
1724594160000|2024-08-25 13:56:00|39.2|37.8|39.21|37.81|39.21|37.81|39.2|37.8|2
1724594170000|2024-08-25 13:56:10|39.2|37.8|39.2|37.8|39.2|37.8|39.2|37.8|1
1724594180000|2024-08-25 13:56:20|39.19|37.79|39.19|37.79|39.19|37.79|39.19|37.79|1
1724594200000|2024-08-25 13:56:40|39.18|37.78|39.18|37.78|39.18|37.78|39.18|37.78|1
1724594220000|2024-08-25 13:57:00|39.19|37.79|39.19|37.79|39.19|37.79|39.19|37.79|1
1724594230000|2024-08-25 13:57:10|39.18|37.78|39.18|37.78|39.18|37.78|39.18|37.78|1
1724594240000|2024-08-25 13:57:20|39.19|37.79|39.21|37.81|39.21|37.81|39.19|37.79|3
1724594270000|2024-08-25 13:57:50|39.2|37.8|39.2|37.8|39.2|37.8|39.2|37.8|1
1724594300000|2024-08-25 13:58:20|39.21|37.81|39.22|37.82|39.22|37.82|39.2|37.8|4
1724594310000|2024-08-25 13:58:30|39.21|37.81|39.22|37.82|39.22|37.82|39.21|37.81|2
1724594320000|2024-08-25 13:58:40|39.21|37.81|39.21|37.81|39.21|37.81|39.2|37.8|3
1724594330000|2024-08-25 13:58:50|39.2|37.8|39.19|37.79|39.2|37.8|39.19|37.79|2
1724594340000|2024-08-25 13:59:00|39.2|37.8|39.19|37.79|39.2|37.8|39.19|37.79|2
1724594350000|2024-08-25 13:59:10|39.2|37.8|39.19|37.79|39.2|37.8|39.19|37.79|2
1724594400000|2024-08-25 14:00:00|39.18|37.78|39.17|37.77|39.18|37.78|39.17|37.77|2
1724594410000|2024-08-25 14:00:10|39.18|37.78|39.17|37.77|39.18|37.78|39.17|37.77|2
1724594420000|2024-08-25 14:00:20|39.16|37.76|39.18|37.78|39.18|37.78|39.16|37.76|3
1724594430000|2024-08-25 14:00:30|39.17|37.77|39.16|37.76|39.17|37.77|39.16|37.76|4
1724594440000|2024-08-25 14:00:40|39.17|37.77|39.16|37.76|39.17|37.77|39.16|37.76|2
1724594460000|2024-08-25 14:01:00|39.17|37.77|39.17|37.77|39.18|37.78|39.17|37.77|3
1724594470000|2024-08-25 14:01:10|39.18|37.78|39.17|37.77|39.18|37.78|39.17|37.77|6
1724594480000|2024-08-25 14:01:20|39.18|37.78|39.18|37.78|39.18|37.78|39.18|37.78|1
1724594490000|2024-08-25 14:01:30|39.17|37.77|39.15|37.75|39.17|37.77|39.15|37.75|3
1724594500000|2024-08-25 14:01:40|39.13|37.73|39.13|37.73|39.13|37.73|39.13|37.73|1
1724594510000|2024-08-25 14:01:50|39.14|37.74|39.14|37.74|39.14|37.74|39.14|37.74|1
1724594530000|2024-08-25 14:02:10|39.15|37.75|39.16|37.76|39.16|37.76|39.15|37.75|2
1724594540000|2024-08-25 14:02:20|39.17|37.77|39.17|37.77|39.17|37.77|39.17|37.77|1
1724594550000|2024-08-25 14:02:30|39.18|37.78|39.17|37.77|39.18|37.78|39.17|37.77|2
1724594570000|2024-08-25 14:02:50|39.18|37.78|39.17|37.77|39.18|37.78|39.17|37.77|2
1724594580000|2024-08-25 14:03:00|39.18|37.78|39.17|37.77|39.18|37.78|39.17|37.77|2
1724594590000|2024-08-25 14:03:10|39.18|37.78|39.17|37.77|39.18|37.78|39.17|37.77|2
1724594600000|2024-08-25 14:03:20|39.18|37.78|39.19|37.79|39.19|37.79|39.18|37.78|2
1724594620000|2024-08-25 14:03:40|39.18|37.78|39.18|37.78|39.18|37.78|39.18|37.78|1
1724594630000|2024-08-25 14:03:50|39.17|37.77|39.16|37.76|39.17|37.77|39.16|37.76|2
1724594640000|2024-08-25 14:04:00|39.17|37.77|39.17|37.77|39.17|37.77|39.17|37.77|1
1724594660000|2024-08-25 14:04:20|39.18|37.78|39.18|37.78|39.18|37.78|39.18|37.78|1
1724594690000|2024-08-25 14:04:50|39.17|37.77|39.19|37.79|39.19|37.79|39.17|37.77|3
1724594700000|2024-08-25 14:05:00|39.2|37.8|39.19|37.79|39.2|37.8|39.19|37.79|6
1724594710000|2024-08-25 14:05:10|39.2|37.8|39.2|37.8|39.2|37.8|39.2|37.8|1
1724594730000|2024-08-25 14:05:30|39.19|37.79|39.2|37.8|39.2|37.8|39.19|37.79|4
1724594740000|2024-08-25 14:05:40|39.19|37.79|39.21|37.81|39.21|37.81|39.19|37.79|3
1724594750000|2024-08-25 14:05:50|39.2|37.8|39.19|37.79|39.21|37.81|39.19|37.79|4
1724594770000|2024-08-25 14:06:10|39.18|37.78|39.17|37.77|39.18|37.78|39.17|37.77|2
1724594790000|2024-08-25 14:06:30|39.16|37.76|39.17|37.77|39.17|37.77|39.16|37.76|2
1724594800000|2024-08-25 14:06:40|39.16|37.76|39.17|37.77|39.17|37.77|39.16|37.76|2
1724594810000|2024-08-25 14:06:50|39.18|37.78|39.19|37.79|39.2|37.8|39.18|37.78|4
1724594820000|2024-08-25 14:07:00|39.2|37.8|39.2|37.8|39.2|37.8|39.2|37.8|1
1724594840000|2024-08-25 14:07:20|39.19|37.79|39.2|37.8|39.2|37.8|39.18|37.78|4
1724594870000|2024-08-25 14:07:50|39.21|37.81|39.2|37.8|39.21|37.81|39.2|37.8|6
1724594880000|2024-08-25 14:08:00|39.21|37.81|39.21|37.81|39.21|37.81|39.21|37.81|1
1724594900000|2024-08-25 14:08:20|39.2|37.8|39.2|37.8|39.21|37.81|39.2|37.8|7
1724594910000|2024-08-25 14:08:30|39.21|37.81|39.2|37.8|39.21|37.81|39.2|37.8|2
1724594920000|2024-08-25 14:08:40|39.21|37.81|39.21|37.81|39.21|37.81|39.21|37.81|1
1724594930000|2024-08-25 14:08:50|39.2|37.8|39.2|37.8|39.21|37.81|39.2|37.8|3
1724594940000|2024-08-25 14:09:00|39.19|37.79|39.19|37.79|39.19|37.79|39.19|37.79|1
1724594950000|2024-08-25 14:09:10|39.2|37.8|39.2|37.8|39.2|37.8|39.2|37.8|1
1724594970000|2024-08-25 14:09:30|39.19|37.79|39.19|37.79|39.19|37.79|39.19|37.79|1
1724594990000|2024-08-25 14:09:50|39.18|37.78|39.19|37.79|39.19|37.79|39.18|37.78|2
1724595010000|2024-08-25 14:10:10|39.2|37.8|39.2|37.8|39.2|37.8|39.2|37.8|1
1724595020000|2024-08-25 14:10:20|39.21|37.81|39.2|37.8|39.21|37.81|39.2|37.8|4
1724595030000|2024-08-25 14:10:30|39.21|37.81|39.2|37.8|39.21|37.81|39.2|37.8|2
1724595070000|2024-08-25 14:11:10|39.19|37.79|39.19|37.79|39.19|37.79|39.19|37.79|1
1724595090000|2024-08-25 14:11:30|39.2|37.8|39.19|37.79|39.2|37.8|39.19|37.79|2
1724595100000|2024-08-25 14:11:40|39.18|37.78|39.19|37.79|39.19|37.79|39.18|37.78|2
1724595110000|2024-08-25 14:11:50|39.18|37.78|39.18|37.78|39.18|37.78|39.18|37.78|1
1724595130000|2024-08-25 14:12:10|39.17|37.77|39.17|37.77|39.17|37.77|39.17|37.77|1
1724595140000|2024-08-25 14:12:20|39.18|37.78|39.17|37.77|39.18|37.78|39.17|37.77|2
1724595150000|2024-08-25 14:12:30|39.18|37.78|39.19|37.79|39.19|37.79|39.18|37.78|2
1724595160000|2024-08-25 14:12:40|39.2|37.8|39.21|37.81|39.21|37.81|39.19|37.79|4
1724595170000|2024-08-25 14:12:50|39.2|37.8|39.21|37.81|39.21|37.81|39.2|37.8|2
1724595180000|2024-08-25 14:13:00|39.2|37.8|39.2|37.8|39.21|37.81|39.2|37.8|5
1724595190000|2024-08-25 14:13:10|39.19|37.79|39.19|37.79|39.2|37.8|39.19|37.79|5
1724595200000|2024-08-25 14:13:20|39.2|37.8|39.19|37.79|39.2|37.8|39.19|37.79|8
1724595210000|2024-08-25 14:13:30|39.17|37.77|39.17|37.77|39.17|37.77|39.17|37.77|1
1724595240000|2024-08-25 14:14:00|39.18|37.78|39.18|37.78|39.18|37.78|39.18|37.78|1
1724595250000|2024-08-25 14:14:10|39.19|37.79|39.19|37.79|39.19|37.79|39.19|37.79|1
1724595260000|2024-08-25 14:14:20|39.2|37.8|39.2|37.8|39.2|37.8|39.2|37.8|1
1724595270000|2024-08-25 14:14:30|39.21|37.81|39.2|37.8|39.21|37.81|39.2|37.8|6
1724595280000|2024-08-25 14:14:40|39.21|37.81|39.21|37.81|39.21|37.81|39.2|37.8|3
1724595320000|2024-08-25 14:15:20|39.22|37.82|39.22|37.82|39.22|37.82|39.22|37.82|1
1724595350000|2024-08-25 14:15:50|39.23|37.83|39.22|37.82|39.23|37.83|39.22|37.82|4
1724595360000|2024-08-25 14:16:00|39.23|37.83|39.25|37.85|39.25|37.85|39.23|37.83|5
1724595370000|2024-08-25 14:16:10|39.26|37.86|39.3|37.9|39.3|37.9|39.26|37.86|5
1724595380000|2024-08-25 14:16:20|39.29|37.89|39.28|37.88|39.29|37.89|39.27|37.87|4
1724595390000|2024-08-25 14:16:30|39.29|37.89|39.3|37.9|39.31|37.91|39.29|37.89|6
1724595400000|2024-08-25 14:16:40|39.29|37.89|39.27|37.87|39.29|37.89|39.27|37.87|3
1724595410000|2024-08-25 14:16:50|39.28|37.88|39.27|37.87|39.28|37.88|39.27|37.87|2
1724595420000|2024-08-25 14:17:00|39.26|37.86|39.26|37.86|39.27|37.87|39.26|37.86|3
1724595430000|2024-08-25 14:17:10|39.27|37.87|39.27|37.87|39.28|37.88|39.27|37.87|3
1724595440000|2024-08-25 14:17:20|39.28|37.88|39.3|37.9|39.3|37.9|39.28|37.88|3
1724595450000|2024-08-25 14:17:30|39.29|37.89|39.29|37.89|39.29|37.89|39.29|37.89|1
1724595460000|2024-08-25 14:17:40|39.28|37.88|39.28|37.88|39.29|37.89|39.28|37.88|7
1724595470000|2024-08-25 14:17:50|39.27|37.87|39.27|37.87|39.27|37.87|39.26|37.86|3
1724595480000|2024-08-25 14:18:00|39.26|37.86|39.26|37.86|39.26|37.86|39.26|37.86|1
1724595490000|2024-08-25 14:18:10|39.25|37.85|39.26|37.86|39.27|37.87|39.25|37.85|4
1724595500000|2024-08-25 14:18:20|39.25|37.85|39.27|37.87|39.28|37.88|39.25|37.85|4
1724595510000|2024-08-25 14:18:30|39.28|37.88|39.28|37.88|39.28|37.88|39.28|37.88|1
1724595520000|2024-08-25 14:18:40|39.29|37.89|39.3|37.9|39.3|37.9|39.29|37.89|2
1724595530000|2024-08-25 14:18:50|39.31|37.91|39.31|37.91|39.31|37.91|39.3|37.9|3
1724595540000|2024-08-25 14:19:00|39.3|37.9|39.3|37.9|39.3|37.9|39.3|37.9|1
1724595560000|2024-08-25 14:19:20|39.29|37.89|39.31|37.91|39.31|37.91|39.29|37.89|5
1724595590000|2024-08-25 14:19:50|39.32|37.92|39.32|37.92|39.33|37.93|39.32|37.92|5
1724595600000|2024-08-25 14:20:00|39.33|37.93|39.34|37.94|39.34|37.94|39.32|37.92|4
1724595610000|2024-08-25 14:20:10|39.35|37.95|39.35|37.95|39.35|37.95|39.35|37.95|1
1724595620000|2024-08-25 14:20:20|39.34|37.94|39.35|37.95|39.35|37.95|39.34|37.94|2
1724595640000|2024-08-25 14:20:40|39.36|37.96|39.37|37.97|39.37|37.97|39.36|37.96|2
1724595650000|2024-08-25 14:20:50|39.36|37.96|39.36|37.96|39.36|37.96|39.35|37.95|3
1724595660000|2024-08-25 14:21:00|39.35|37.95|39.33|37.93|39.35|37.95|39.33|37.93|3
1724595690000|2024-08-25 14:21:30|39.32|37.92|39.32|37.92|39.32|37.92|39.32|37.92|1
1724595710000|2024-08-25 14:21:50|39.31|37.91|39.31|37.91|39.31|37.91|39.31|37.91|1
1724595720000|2024-08-25 14:22:00|39.3|37.9|39.3|37.9|39.3|37.9|39.3|37.9|1
1724595740000|2024-08-25 14:22:20|39.29|37.89|39.31|37.91|39.31|37.91|39.27|37.87|7
1724595750000|2024-08-25 14:22:30|39.3|37.9|39.3|37.9|39.3|37.9|39.3|37.9|1
1724595760000|2024-08-25 14:22:40|39.29|37.89|39.28|37.88|39.29|37.89|39.27|37.87|4
1724595770000|2024-08-25 14:22:50|39.29|37.89|39.3|37.9|39.3|37.9|39.29|37.89|2
1724595780000|2024-08-25 14:23:00|39.31|37.91|39.3|37.9|39.31|37.91|39.3|37.9|2
1724595810000|2024-08-25 14:23:30|39.31|37.91|39.31|37.91|39.31|37.91|39.31|37.91|1
1724595820000|2024-08-25 14:23:40|39.3|37.9|39.3|37.9|39.3|37.9|39.3|37.9|1
1724595830000|2024-08-25 14:23:50|39.29|37.89|39.29|37.89|39.3|37.9|39.29|37.89|5
1724595840000|2024-08-25 14:24:00|39.28|37.88|39.27|37.87|39.28|37.88|39.27|37.87|2
1724595860000|2024-08-25 14:24:20|39.26|37.86|39.26|37.86|39.26|37.86|39.26|37.86|1
1724595880000|2024-08-25 14:24:40|39.27|37.87|39.27|37.87|39.27|37.87|39.27|37.87|1
1724595890000|2024-08-25 14:24:50|39.26|37.86|39.26|37.86|39.27|37.87|39.26|37.86|3
1724595900000|2024-08-25 14:25:00|39.25|37.85|39.25|37.85|39.26|37.86|39.25|37.85|5
1724595920000|2024-08-25 14:25:20|39.24|37.84|39.24|37.84|39.24|37.84|39.24|37.84|1
1724595930000|2024-08-25 14:25:30|39.25|37.85|39.25|37.85|39.25|37.85|39.25|37.85|1
1724595940000|2024-08-25 14:25:40|39.24|37.84|39.24|37.84|39.24|37.84|39.24|37.84|1
1724595960000|2024-08-25 14:26:00|39.25|37.85|39.26|37.86|39.26|37.86|39.25|37.85|2
1724595990000|2024-08-25 14:26:30|39.27|37.87|39.26|37.86|39.27|37.87|39.26|37.86|2
1724596000000|2024-08-25 14:26:40|39.25|37.85|39.26|37.86|39.26|37.86|39.25|37.85|4
1724596020000|2024-08-25 14:27:00|39.25|37.85|39.25|37.85|39.25|37.85|39.25|37.85|1
1724596030000|2024-08-25 14:27:10|39.26|37.86|39.26|37.86|39.26|37.86|39.26|37.86|1
1724596040000|2024-08-25 14:27:20|39.27|37.87|39.28|37.88|39.28|37.88|39.26|37.86|6
1724596050000|2024-08-25 14:27:30|39.29|37.89|39.28|37.88|39.29|37.89|39.28|37.88|2
1724596060000|2024-08-25 14:27:40|39.29|37.89|39.29|37.89|39.3|37.9|39.28|37.88|7
1724596100000|2024-08-25 14:28:20|39.3|37.9|39.3|37.9|39.3|37.9|39.3|37.9|1
1724596110000|2024-08-25 14:28:30|39.29|37.89|39.29|37.89|39.3|37.9|39.29|37.89|3
1724596120000|2024-08-25 14:28:40|39.3|37.9|39.29|37.89|39.3|37.9|39.29|37.89|6
1724596150000|2024-08-25 14:29:10|39.28|37.88|39.28|37.88|39.28|37.88|39.27|37.87|3
1724596160000|2024-08-25 14:29:20|39.27|37.87|39.28|37.88|39.28|37.88|39.27|37.87|2
1724596170000|2024-08-25 14:29:30|39.29|37.89|39.28|37.88|39.29|37.89|39.28|37.88|2
1724596200000|2024-08-25 14:30:00|39.29|37.89|39.29|37.89|39.29|37.89|39.29|37.89|1
1724596210000|2024-08-25 14:30:10|39.3|37.9|39.31|37.91|39.31|37.91|39.3|37.9|2
1724596220000|2024-08-25 14:30:20|39.32|37.92|39.32|37.92|39.32|37.92|39.32|37.92|1
1724596230000|2024-08-25 14:30:30|39.31|37.91|39.31|37.91|39.31|37.91|39.31|37.91|1
1724596240000|2024-08-25 14:30:40|39.3|37.9|39.3|37.9|39.31|37.91|39.3|37.9|3
1724596250000|2024-08-25 14:30:50|39.29|37.89|39.29|37.89|39.3|37.9|39.29|37.89|5
1724596260000|2024-08-25 14:31:00|39.3|37.9|39.28|37.88|39.3|37.9|39.28|37.88|3
1724596270000|2024-08-25 14:31:10|39.27|37.87|39.28|37.88|39.28|37.88|39.27|37.87|4
1724596290000|2024-08-25 14:31:30|39.29|37.89|39.28|37.88|39.29|37.89|39.28|37.88|8
1724596300000|2024-08-25 14:31:40|39.27|37.87|39.27|37.87|39.27|37.87|39.27|37.87|1
1724596310000|2024-08-25 14:31:50|39.26|37.86|39.29|37.89|39.29|37.89|39.26|37.86|6
1724596320000|2024-08-25 14:32:00|39.3|37.9|39.31|37.91|39.31|37.91|39.3|37.9|2
1724596330000|2024-08-25 14:32:10|39.32|37.92|39.34|37.94|39.34|37.94|39.32|37.92|3
1724596340000|2024-08-25 14:32:20|39.35|37.95|39.35|37.95|39.36|37.96|39.35|37.95|3
1724596360000|2024-08-25 14:32:40|39.34|37.94|39.35|37.95|39.35|37.95|39.34|37.94|2
1724596370000|2024-08-25 14:32:50|39.36|37.96|39.38|37.98|39.38|37.98|39.36|37.96|3
1724596390000|2024-08-25 14:33:10|39.39|37.99|39.39|37.99|39.39|37.99|39.38|37.98|7
1724596400000|2024-08-25 14:33:20|39.38|37.98|39.39|37.99|39.39|37.99|39.38|37.98|6
1724596410000|2024-08-25 14:33:30|39.4|38|39.4|38|39.4|38|39.4|38|1
1724596420000|2024-08-25 14:33:40|39.39|37.99|39.39|37.99|39.39|37.99|39.39|37.99|1
1724596430000|2024-08-25 14:33:50|39.38|37.98|39.38|37.98|39.38|37.98|39.38|37.98|1
1724596440000|2024-08-25 14:34:00|39.39|37.99|39.39|37.99|39.39|37.99|39.39|37.99|1
1724596460000|2024-08-25 14:34:20|39.4|38|39.39|37.99|39.4|38|39.39|37.99|2
1724596470000|2024-08-25 14:34:30|39.4|38|39.39|37.99|39.4|38|39.39|37.99|4
1724596480000|2024-08-25 14:34:40|39.4|38|39.43|38.03|39.43|38.03|39.39|37.99|6
1724596490000|2024-08-25 14:34:50|39.42|38.02|39.42|38.02|39.43|38.03|39.42|38.02|3
1724596510000|2024-08-25 14:35:10|39.43|38.03|39.43|38.03|39.43|38.03|39.43|38.03|1
1724596520000|2024-08-25 14:35:20|39.44|38.04|39.44|38.04|39.44|38.04|39.44|38.04|1
1724596560000|2024-08-25 14:36:00|39.46|38.06|39.46|38.06|39.46|38.06|39.46|38.06|1
1724596580000|2024-08-25 14:36:20|39.48|38.08|39.49|38.09|39.49|38.09|39.47|38.07|4
1724596590000|2024-08-25 14:36:30|39.48|38.08|39.48|38.08|39.48|38.08|39.48|38.08|1
1724596630000|2024-08-25 14:37:10|39.47|38.07|39.48|38.08|39.48|38.08|39.47|38.07|2
1724596640000|2024-08-25 14:37:20|39.49|38.09|39.49|38.09|39.49|38.09|39.49|38.09|1
1724596650000|2024-08-25 14:37:30|39.48|38.08|39.48|38.08|39.48|38.08|39.48|38.08|1
1724596660000|2024-08-25 14:37:40|39.49|38.09|39.48|38.08|39.49|38.09|39.48|38.08|2
1724596670000|2024-08-25 14:37:50|39.47|38.07|39.47|38.07|39.47|38.07|39.47|38.07|1
1724596680000|2024-08-25 14:38:00|39.48|38.08|39.48|38.08|39.48|38.08|39.48|38.08|1
1724596700000|2024-08-25 14:38:20|39.49|38.09|39.51|38.11|39.51|38.11|39.49|38.09|3
1724596720000|2024-08-25 14:38:40|39.52|38.12|39.54|38.14|39.54|38.14|39.52|38.12|5
1724596730000|2024-08-25 14:38:50|39.55|38.15|39.55|38.15|39.55|38.15|39.55|38.15|1
1724596750000|2024-08-25 14:39:10|39.54|38.14|39.55|38.15|39.56|38.16|39.54|38.14|8
1724596760000|2024-08-25 14:39:20|39.56|38.16|39.56|38.16|39.56|38.16|39.55|38.15|3
1724596790000|2024-08-25 14:39:50|39.57|38.17|39.57|38.17|39.57|38.17|39.57|38.17|1
1724596800000|2024-08-25 14:40:00|39.56|38.16|39.56|38.16|39.56|38.16|39.56|38.16|1
1724596810000|2024-08-25 14:40:10|39.55|38.15|39.55|38.15|39.55|38.15|39.55|38.15|1
1724596860000|2024-08-25 14:41:00|39.56|38.16|39.56|38.16|39.56|38.16|39.56|38.16|1
1724596940000|2024-08-25 14:42:20|39.55|38.15|39.55|38.15|39.55|38.15|39.54|38.14|3
1724596950000|2024-08-25 14:42:30|39.54|38.14|39.56|38.16|39.56|38.16|39.54|38.14|3
1724596990000|2024-08-25 14:43:10|39.55|38.15|39.54|38.14|39.56|38.16|39.54|38.14|4
1724597010000|2024-08-25 14:43:30|39.55|38.15|39.55|38.15|39.55|38.15|39.55|38.15|1
1724597050000|2024-08-25 14:44:10|39.54|38.14|39.53|38.13|39.54|38.14|39.53|38.13|2
1724597060000|2024-08-25 14:44:20|39.54|38.14|39.54|38.14|39.54|38.14|39.53|38.13|3
1724597100000|2024-08-25 14:45:00|39.53|38.13|39.54|38.14|39.54|38.14|39.53|38.13|10
1724597110000|2024-08-25 14:45:10|39.55|38.15|39.55|38.15|39.55|38.15|39.54|38.14|5
1724597120000|2024-08-25 14:45:20|39.56|38.16|39.56|38.16|39.56|38.16|39.56|38.16|1
1724597130000|2024-08-25 14:45:30|39.55|38.15|39.57|38.17|39.57|38.17|39.55|38.15|2
1724597140000|2024-08-25 14:45:40|39.58|38.18|39.58|38.18|39.58|38.18|39.58|38.18|1
1724597230000|2024-08-25 14:47:10|39.57|38.17|39.56|38.16|39.57|38.17|39.56|38.16|2
1724597240000|2024-08-25 14:47:20|39.55|38.15|39.55|38.15|39.55|38.15|39.55|38.15|1
1724597260000|2024-08-25 14:47:40|39.56|38.16|39.56|38.16|39.56|38.16|39.56|38.16|1
1724597270000|2024-08-25 14:47:50|39.57|38.17|39.55|38.15|39.57|38.17|39.55|38.15|7
1724597280000|2024-08-25 14:48:00|39.54|38.14|39.54|38.14|39.54|38.14|39.53|38.13|3
1724597290000|2024-08-25 14:48:10|39.53|38.13|39.53|38.13|39.53|38.13|39.53|38.13|1
1724597300000|2024-08-25 14:48:20|39.54|38.14|39.57|38.17|39.57|38.17|39.54|38.14|4
1724597310000|2024-08-25 14:48:30|39.56|38.16|39.56|38.16|39.56|38.16|39.56|38.16|1
1724597320000|2024-08-25 14:48:40|39.57|38.17|39.57|38.17|39.57|38.17|39.57|38.17|1
1724597330000|2024-08-25 14:48:50|39.58|38.18|39.57|38.17|39.58|38.18|39.57|38.17|6
1724597340000|2024-08-25 14:49:00|39.56|38.16|39.56|38.16|39.57|38.17|39.56|38.16|3
1724597350000|2024-08-25 14:49:10|39.55|38.15|39.55|38.15|39.56|38.16|39.55|38.15|5
1724597360000|2024-08-25 14:49:20|39.54|38.14|39.54|38.14|39.54|38.14|39.54|38.14|1
1724597370000|2024-08-25 14:49:30|39.53|38.13|39.53|38.13|39.53|38.13|39.53|38.13|1
1724597380000|2024-08-25 14:49:40|39.52|38.12|39.53|38.13|39.53|38.13|39.52|38.12|2
1724597390000|2024-08-25 14:49:50|39.52|38.12|39.53|38.13|39.53|38.13|39.52|38.12|2
1724597400000|2024-08-25 14:50:00|39.54|38.14|39.54|38.14|39.54|38.14|39.54|38.14|1
1724597410000|2024-08-25 14:50:10|39.53|38.13|39.49|38.09|39.53|38.13|39.49|38.09|5
1724597430000|2024-08-25 14:50:30|39.5|38.1|39.54|38.14|39.54|38.14|39.5|38.1|9
1724597450000|2024-08-25 14:50:50|39.53|38.13|39.56|38.16|39.56|38.16|39.53|38.13|6
1724597460000|2024-08-25 14:51:00|39.55|38.15|39.54|38.14|39.56|38.16|39.54|38.14|10
1724597470000|2024-08-25 14:51:10|39.53|38.13|39.54|38.14|39.54|38.14|39.53|38.13|4
1724597480000|2024-08-25 14:51:20|39.53|38.13|39.52|38.12|39.53|38.13|39.52|38.12|2
1724597500000|2024-08-25 14:51:40|39.51|38.11|39.51|38.11|39.51|38.11|39.5|38.1|3
1724597520000|2024-08-25 14:52:00|39.5|38.1|39.5|38.1|39.5|38.1|39.5|38.1|1
1724597530000|2024-08-25 14:52:10|39.49|38.09|39.48|38.08|39.49|38.09|39.48|38.08|2
1724597580000|2024-08-25 14:53:00|39.47|38.07|39.47|38.07|39.47|38.07|39.47|38.07|1
1724597590000|2024-08-25 14:53:10|39.46|38.06|39.48|38.08|39.48|38.08|39.46|38.06|3
1724597600000|2024-08-25 14:53:20|39.49|38.09|39.49|38.09|39.49|38.09|39.48|38.08|3
1724597620000|2024-08-25 14:53:40|39.48|38.08|39.48|38.08|39.49|38.09|39.48|38.08|3
1724597650000|2024-08-25 14:54:10|39.49|38.09|39.49|38.09|39.49|38.09|39.49|38.09|1
1724597690000|2024-08-25 14:54:50|39.5|38.1|39.5|38.1|39.5|38.1|39.5|38.1|1
1724597700000|2024-08-25 14:55:00|39.51|38.11|39.51|38.11|39.51|38.11|39.51|38.11|1
1724597710000|2024-08-25 14:55:10|39.52|38.12|39.53|38.13|39.53|38.13|39.52|38.12|2
1724597720000|2024-08-25 14:55:20|39.52|38.12|39.52|38.12|39.52|38.12|39.52|38.12|1
1724597730000|2024-08-25 14:55:30|39.51|38.11|39.51|38.11|39.51|38.11|39.51|38.11|1
1724597740000|2024-08-25 14:55:40|39.52|38.12|39.52|38.12|39.52|38.12|39.52|38.12|1
1724597750000|2024-08-25 14:55:50|39.53|38.13|39.54|38.14|39.54|38.14|39.53|38.13|2
1724597770000|2024-08-25 14:56:10|39.55|38.15|39.55|38.15|39.55|38.15|39.55|38.15|1
1724597790000|2024-08-25 14:56:30|39.56|38.16|39.57|38.17|39.57|38.17|39.56|38.16|2
1724597800000|2024-08-25 14:56:40|39.58|38.18|39.58|38.18|39.58|38.18|39.58|38.18|1
1724597830000|2024-08-25 14:57:10|39.59|38.19|39.58|38.18|39.59|38.19|39.58|38.18|2
1724597840000|2024-08-25 14:57:20|39.57|38.17|39.58|38.18|39.58|38.18|39.57|38.17|2
1724597850000|2024-08-25 14:57:30|39.57|38.17|39.57|38.17|39.57|38.17|39.57|38.17|1
1724597860000|2024-08-25 14:57:40|39.58|38.18|39.58|38.18|39.58|38.18|39.58|38.18|1
1724597890000|2024-08-25 14:58:10|39.57|38.17|39.58|38.18|39.58|38.18|39.57|38.17|2
1724597910000|2024-08-25 14:58:30|39.57|38.17|39.57|38.17|39.57|38.17|39.57|38.17|1
1724597920000|2024-08-25 14:58:40|39.58|38.18|39.56|38.16|39.58|38.18|39.56|38.16|3
1724597950000|2024-08-25 14:59:10|39.57|38.17|39.57|38.17|39.57|38.17|39.57|38.17|1
1724597990000|2024-08-25 14:59:50|39.56|38.16|39.56|38.16|39.56|38.16|39.56|38.16|1
1724598000000|2024-08-25 15:00:00|39.55|38.15|39.55|38.15|39.55|38.15|39.54|38.14|3
1724598010000|2024-08-25 15:00:10|39.56|38.16|39.54|38.14|39.56|38.16|39.54|38.14|3
1724598020000|2024-08-25 15:00:20|39.53|38.13|39.53|38.13|39.54|38.14|39.53|38.13|3
1724598030000|2024-08-25 15:00:30|39.54|38.14|39.53|38.13|39.54|38.14|39.53|38.13|2
1724598040000|2024-08-25 15:00:40|39.52|38.12|39.51|38.11|39.53|38.13|39.51|38.11|4
1724598050000|2024-08-25 15:00:50|39.5|38.1|39.5|38.1|39.5|38.1|39.49|38.09|3
1724598060000|2024-08-25 15:01:00|39.49|38.09|39.5|38.1|39.51|38.11|39.49|38.09|3
1724598080000|2024-08-25 15:01:20|39.51|38.11|39.53|38.13|39.53|38.13|39.51|38.11|5
1724598090000|2024-08-25 15:01:30|39.52|38.12|39.51|38.11|39.52|38.12|39.5|38.1|4
1724598100000|2024-08-25 15:01:40|39.5|38.1|39.5|38.1|39.5|38.1|39.49|38.09|3
1724598110000|2024-08-25 15:01:50|39.49|38.09|39.49|38.09|39.5|38.1|39.49|38.09|11
1724598120000|2024-08-25 15:02:00|39.5|38.1|39.5|38.1|39.5|38.1|39.5|38.1|1
1724598130000|2024-08-25 15:02:10|39.49|38.09|39.5|38.1|39.5|38.1|39.48|38.08|4
1724598190000|2024-08-25 15:03:10|39.49|38.09|39.47|38.07|39.5|38.1|39.47|38.07|13
1724598200000|2024-08-25 15:03:20|39.48|38.08|39.47|38.07|39.48|38.08|39.47|38.07|20
1724598210000|2024-08-25 15:03:30|39.48|38.08|39.48|38.08|39.48|38.08|39.48|38.08|1
1724598220000|2024-08-25 15:03:40|39.49|38.09|39.47|38.07|39.49|38.09|39.47|38.07|5
1724598240000|2024-08-25 15:04:00|39.48|38.08|39.5|38.1|39.5|38.1|39.47|38.07|12
1724598250000|2024-08-25 15:04:10|39.51|38.11|39.51|38.11|39.51|38.11|39.51|38.11|1
1724598280000|2024-08-25 15:04:40|39.52|38.12|39.52|38.12|39.52|38.12|39.52|38.12|1
1724598290000|2024-08-25 15:04:50|39.53|38.13|39.53|38.13|39.53|38.13|39.53|38.13|1
1724598300000|2024-08-25 15:05:00|39.54|38.14|39.54|38.14|39.55|38.15|39.54|38.14|3
1724598310000|2024-08-25 15:05:10|39.55|38.15|39.54|38.14|39.55|38.15|39.54|38.14|4
1724598320000|2024-08-25 15:05:20|39.55|38.15|39.55|38.15|39.55|38.15|39.55|38.15|1
1724598330000|2024-08-25 15:05:30|39.56|38.16|39.55|38.15|39.56|38.16|39.55|38.15|6
1724598360000|2024-08-25 15:06:00|39.54|38.14|39.54|38.14|39.54|38.14|39.54|38.14|1
1724598370000|2024-08-25 15:06:10|39.53|38.13|39.53|38.13|39.53|38.13|39.53|38.13|1
1724598380000|2024-08-25 15:06:20|39.52|38.12|39.52|38.12|39.52|38.12|39.52|38.12|1
1724598390000|2024-08-25 15:06:30|39.53|38.13|39.52|38.12|39.53|38.13|39.52|38.12|2
1724598410000|2024-08-25 15:06:50|39.51|38.11|39.51|38.11|39.51|38.11|39.51|38.11|1
1724598420000|2024-08-25 15:07:00|39.5|38.1|39.49|38.09|39.5|38.1|39.49|38.09|2
1724598430000|2024-08-25 15:07:10|39.5|38.1|39.51|38.11|39.51|38.11|39.5|38.1|2
1724598440000|2024-08-25 15:07:20|39.52|38.12|39.53|38.13|39.53|38.13|39.51|38.11|4
1724598450000|2024-08-25 15:07:30|39.52|38.12|39.54|38.14|39.54|38.14|39.52|38.12|7
1724598460000|2024-08-25 15:07:40|39.55|38.15|39.56|38.16|39.56|38.16|39.55|38.15|4
1724598480000|2024-08-25 15:08:00|39.55|38.15|39.53|38.13|39.55|38.15|39.53|38.13|3
1724598500000|2024-08-25 15:08:20|39.54|38.14|39.55|38.15|39.55|38.15|39.54|38.14|2
1724598530000|2024-08-25 15:08:50|39.56|38.16|39.56|38.16|39.56|38.16|39.56|38.16|1
1724598540000|2024-08-25 15:09:00|39.55|38.15|39.55|38.15|39.56|38.16|39.55|38.15|5
1724598550000|2024-08-25 15:09:10|39.54|38.14|39.54|38.14|39.54|38.14|39.54|38.14|1
1724598560000|2024-08-25 15:09:20|39.53|38.13|39.54|38.14|39.54|38.14|39.53|38.13|2
1724598580000|2024-08-25 15:09:40|39.55|38.15|39.54|38.14|39.55|38.15|39.54|38.14|4
1724598610000|2024-08-25 15:10:10|39.52|38.12|39.54|38.14|39.54|38.14|39.52|38.12|2
1724598670000|2024-08-25 15:11:10|39.53|38.13|39.52|38.12|39.53|38.13|39.52|38.12|6
1724598680000|2024-08-25 15:11:20|39.53|38.13|39.53|38.13|39.54|38.14|39.53|38.13|3
1724598690000|2024-08-25 15:11:30|39.52|38.12|39.53|38.13|39.53|38.13|39.52|38.12|2
1724598700000|2024-08-25 15:11:40|39.52|38.12|39.54|38.14|39.54|38.14|39.52|38.12|7
1724598720000|2024-08-25 15:12:00|39.55|38.15|39.56|38.16|39.56|38.16|39.55|38.15|2
1724598770000|2024-08-25 15:12:50|39.57|38.17|39.57|38.17|39.57|38.17|39.56|38.16|3
1724598780000|2024-08-25 15:13:00|39.56|38.16|39.57|38.17|39.57|38.17|39.56|38.16|4
1724598790000|2024-08-25 15:13:10|39.56|38.16|39.55|38.15|39.57|38.17|39.55|38.15|6
1724598800000|2024-08-25 15:13:20|39.56|38.16|39.56|38.16|39.56|38.16|39.56|38.16|1
1724598810000|2024-08-25 15:13:30|39.57|38.17|39.57|38.17|39.57|38.17|39.57|38.17|1
1724598830000|2024-08-25 15:13:50|39.58|38.18|39.59|38.19|39.59|38.19|39.58|38.18|2
1724598840000|2024-08-25 15:14:00|39.6|38.2|39.6|38.2|39.6|38.2|39.6|38.2|1
1724598850000|2024-08-25 15:14:10|39.61|38.21|39.61|38.21|39.61|38.21|39.61|38.21|1
1724598870000|2024-08-25 15:14:30|39.62|38.22|39.62|38.22|39.62|38.22|39.62|38.22|1
1724598900000|2024-08-25 15:15:00|39.63|38.23|39.64|38.24|39.64|38.24|39.63|38.23|6
1724598910000|2024-08-25 15:15:10|39.63|38.23|39.64|38.24|39.64|38.24|39.63|38.23|2
1724598920000|2024-08-25 15:15:20|39.65|38.25|39.66|38.26|39.66|38.26|39.65|38.25|2
1724598950000|2024-08-25 15:15:50|39.65|38.25|39.64|38.24|39.65|38.25|39.64|38.24|2
1724598960000|2024-08-25 15:16:00|39.65|38.25|39.66|38.26|39.66|38.26|39.65|38.25|2
1724598970000|2024-08-25 15:16:10|39.67|38.27|39.66|38.26|39.67|38.27|39.66|38.26|2
1724598980000|2024-08-25 15:16:20|39.67|38.27|39.66|38.26|39.67|38.27|39.66|38.26|6
1724598990000|2024-08-25 15:16:30|39.65|38.25|39.63|38.23|39.65|38.25|39.63|38.23|9
1724599000000|2024-08-25 15:16:40|39.64|38.24|39.64|38.24|39.64|38.24|39.64|38.24|1
1724599010000|2024-08-25 15:16:50|39.65|38.25|39.65|38.25|39.65|38.25|39.64|38.24|9
1724599020000|2024-08-25 15:17:00|39.64|38.24|39.64|38.24|39.65|38.25|39.63|38.23|9
1724599030000|2024-08-25 15:17:10|39.65|38.25|39.64|38.24|39.65|38.25|39.64|38.24|2
1724599040000|2024-08-25 15:17:20|39.65|38.25|39.66|38.26|39.66|38.26|39.65|38.25|4
1724599050000|2024-08-25 15:17:30|39.67|38.27|39.67|38.27|39.67|38.27|39.67|38.27|1
1724599060000|2024-08-25 15:17:40|39.68|38.28|39.67|38.27|39.68|38.28|39.67|38.27|2
1724599070000|2024-08-25 15:17:50|39.68|38.28|39.67|38.27|39.68|38.28|39.67|38.27|2
1724599090000|2024-08-25 15:18:10|39.68|38.28|39.69|38.29|39.69|38.29|39.68|38.28|2
1724599100000|2024-08-25 15:18:20|39.7|38.3|39.69|38.29|39.7|38.3|39.69|38.29|2
1724599110000|2024-08-25 15:18:30|39.7|38.3|39.73|38.33|39.73|38.33|39.7|38.3|4
1724599120000|2024-08-25 15:18:40|39.74|38.34|39.75|38.35|39.75|38.35|39.74|38.34|2
1724599130000|2024-08-25 15:18:50|39.76|38.36|39.77|38.37|39.77|38.37|39.76|38.36|2
1724599140000|2024-08-25 15:19:00|39.76|38.36|39.78|38.38|39.79|38.39|39.75|38.35|9
1724599150000|2024-08-25 15:19:10|39.77|38.37|39.77|38.37|39.77|38.37|39.76|38.36|3
1724599160000|2024-08-25 15:19:20|39.78|38.38|39.8|38.4|39.8|38.4|39.78|38.38|3
1724599190000|2024-08-25 15:19:50|39.81|38.41|39.81|38.41|39.81|38.41|39.81|38.41|1
1724599200000|2024-08-25 15:20:00|39.82|38.42|39.82|38.42|39.82|38.42|39.82|38.42|1
1724599210000|2024-08-25 15:20:10|39.83|38.43|39.83|38.43|39.84|38.44|39.83|38.43|5
1724599220000|2024-08-25 15:20:20|39.81|38.41|39.82|38.42|39.83|38.43|39.81|38.41|11
1724599230000|2024-08-25 15:20:30|39.81|38.41|39.82|38.42|39.82|38.42|39.81|38.41|2
1724599240000|2024-08-25 15:20:40|39.81|38.41|39.83|38.43|39.83|38.43|39.81|38.41|3
1724599250000|2024-08-25 15:20:50|39.82|38.42|39.82|38.42|39.83|38.43|39.82|38.42|3
1724599260000|2024-08-25 15:21:00|39.83|38.43|39.81|38.41|39.83|38.43|39.81|38.41|5
1724599280000|2024-08-25 15:21:20|39.79|38.39|39.8|38.4|39.8|38.4|39.78|38.38|4
1724599290000|2024-08-25 15:21:30|39.81|38.41|39.83|38.43|39.83|38.43|39.81|38.41|3
1724599310000|2024-08-25 15:21:50|39.82|38.42|39.83|38.43|39.83|38.43|39.82|38.42|2
1724599320000|2024-08-25 15:22:00|39.84|38.44|39.83|38.43|39.84|38.44|39.83|38.43|2
1724599330000|2024-08-25 15:22:10|39.84|38.44|39.81|38.41|39.84|38.44|39.81|38.41|3
1724599350000|2024-08-25 15:22:30|39.8|38.4|39.8|38.4|39.8|38.4|39.8|38.4|1
1724599360000|2024-08-25 15:22:40|39.81|38.41|39.81|38.41|39.81|38.41|39.81|38.41|1
1724599370000|2024-08-25 15:22:50|39.82|38.42|39.8|38.4|39.82|38.42|39.8|38.4|5
1724599400000|2024-08-25 15:23:20|39.81|38.41|39.8|38.4|39.81|38.41|39.8|38.4|4
1724599410000|2024-08-25 15:23:30|39.79|38.39|39.76|38.36|39.79|38.39|39.76|38.36|6
1724599420000|2024-08-25 15:23:40|39.77|38.37|39.75|38.35|39.77|38.37|39.75|38.35|5
1724599430000|2024-08-25 15:23:50|39.74|38.34|39.77|38.37|39.77|38.37|39.74|38.34|6
1724599440000|2024-08-25 15:24:00|39.76|38.36|39.76|38.36|39.76|38.36|39.76|38.36|1
1724599450000|2024-08-25 15:24:10|39.77|38.37|39.77|38.37|39.77|38.37|39.76|38.36|5
1724599460000|2024-08-25 15:24:20|39.76|38.36|39.75|38.35|39.77|38.37|39.75|38.35|6
1724599470000|2024-08-25 15:24:30|39.74|38.34|39.73|38.33|39.74|38.34|39.73|38.33|4
1724599480000|2024-08-25 15:24:40|39.72|38.32|39.73|38.33|39.73|38.33|39.72|38.32|6
1724599490000|2024-08-25 15:24:50|39.74|38.34|39.74|38.34|39.74|38.34|39.74|38.34|1
1724599500000|2024-08-25 15:25:00|39.75|38.35|39.73|38.33|39.75|38.35|39.73|38.33|5
1724599510000|2024-08-25 15:25:10|39.74|38.34|39.74|38.34|39.74|38.34|39.73|38.33|3
1724599530000|2024-08-25 15:25:30|39.73|38.33|39.73|38.33|39.73|38.33|39.72|38.32|3
1724599540000|2024-08-25 15:25:40|39.74|38.34|39.72|38.32|39.74|38.34|39.72|38.32|3
1724599550000|2024-08-25 15:25:50|39.73|38.33|39.74|38.34|39.74|38.34|39.73|38.33|2
1724599560000|2024-08-25 15:26:00|39.73|38.33|39.71|38.31|39.73|38.33|39.7|38.3|5
1724599570000|2024-08-25 15:26:10|39.72|38.32|39.74|38.34|39.74|38.34|39.72|38.32|3
1724599580000|2024-08-25 15:26:20|39.75|38.35|39.75|38.35|39.77|38.37|39.75|38.35|5
1724599590000|2024-08-25 15:26:30|39.74|38.34|39.74|38.34|39.74|38.34|39.74|38.34|1
1724599600000|2024-08-25 15:26:40|39.73|38.33|39.72|38.32|39.73|38.33|39.72|38.32|4
1724599610000|2024-08-25 15:26:50|39.73|38.33|39.72|38.32|39.73|38.33|39.72|38.32|2
1724599620000|2024-08-25 15:27:00|39.71|38.31|39.72|38.32|39.72|38.32|39.71|38.31|2
1724599640000|2024-08-25 15:27:20|39.71|38.31|39.71|38.31|39.71|38.31|39.71|38.31|1
1724599650000|2024-08-25 15:27:30|39.72|38.32|39.72|38.32|39.73|38.33|39.72|38.32|3
1724599660000|2024-08-25 15:27:40|39.74|38.34|39.73|38.33|39.74|38.34|39.73|38.33|4
1724599670000|2024-08-25 15:27:50|39.74|38.34|39.74|38.34|39.74|38.34|39.73|38.33|3
1724599680000|2024-08-25 15:28:00|39.75|38.35|39.77|38.37|39.77|38.37|39.75|38.35|3
1724599690000|2024-08-25 15:28:10|39.78|38.38|39.79|38.39|39.79|38.39|39.78|38.38|2
1724599700000|2024-08-25 15:28:20|39.78|38.38|39.77|38.37|39.79|38.39|39.77|38.37|14
1724599720000|2024-08-25 15:28:40|39.76|38.36|39.77|38.37|39.77|38.37|39.76|38.36|18
1724599730000|2024-08-25 15:28:50|39.76|38.36|39.76|38.36|39.76|38.36|39.76|38.36|1
1724599740000|2024-08-25 15:29:00|39.75|38.35|39.75|38.35|39.75|38.35|39.75|38.35|1
1724599760000|2024-08-25 15:29:20|39.74|38.34|39.74|38.34|39.75|38.35|39.74|38.34|3
1724599770000|2024-08-25 15:29:30|39.73|38.33|39.73|38.33|39.73|38.33|39.73|38.33|1
1724599780000|2024-08-25 15:29:40|39.72|38.32|39.73|38.33|39.73|38.33|39.72|38.32|2
1724599790000|2024-08-25 15:29:50|39.72|38.32|39.73|38.33|39.74|38.34|39.72|38.32|4
1724599800000|2024-08-25 15:30:00|39.72|38.32|39.71|38.31|39.72|38.32|39.71|38.31|2
1724599810000|2024-08-25 15:30:10|39.7|38.3|39.7|38.3|39.71|38.31|39.7|38.3|5
1724599820000|2024-08-25 15:30:20|39.71|38.31|39.71|38.31|39.73|38.33|39.7|38.3|7
1724599830000|2024-08-25 15:30:30|39.72|38.32|39.72|38.32|39.72|38.32|39.71|38.31|3
1724599840000|2024-08-25 15:30:40|39.73|38.33|39.72|38.32|39.73|38.33|39.72|38.32|2
1724599860000|2024-08-25 15:31:00|39.73|38.33|39.71|38.31|39.73|38.33|39.71|38.31|3
1724599870000|2024-08-25 15:31:10|39.7|38.3|39.71|38.31|39.71|38.31|39.7|38.3|2
1724599880000|2024-08-25 15:31:20|39.7|38.3|39.69|38.29|39.7|38.3|39.69|38.29|2
1724599900000|2024-08-25 15:31:40|39.7|38.3|39.69|38.29|39.7|38.3|39.69|38.29|2
1724599910000|2024-08-25 15:31:50|39.7|38.3|39.71|38.31|39.71|38.31|39.7|38.3|2
1724599920000|2024-08-25 15:32:00|39.7|38.3|39.69|38.29|39.7|38.3|39.69|38.29|2
1724599940000|2024-08-25 15:32:20|39.68|38.28|39.67|38.27|39.68|38.28|39.67|38.27|2
1724599950000|2024-08-25 15:32:30|39.69|38.29|39.7|38.3|39.7|38.3|39.69|38.29|4
1724599960000|2024-08-25 15:32:40|39.69|38.29|39.69|38.29|39.7|38.3|39.69|38.29|7
1724599970000|2024-08-25 15:32:50|39.7|38.3|39.72|38.32|39.73|38.33|39.7|38.3|7
1724599980000|2024-08-25 15:33:00|39.73|38.33|39.7|38.3|39.73|38.33|39.7|38.3|6
1724600000000|2024-08-25 15:33:20|39.71|38.31|39.71|38.31|39.71|38.31|39.7|38.3|7
1724600010000|2024-08-25 15:33:30|39.7|38.3|39.69|38.29|39.7|38.3|39.69|38.29|4
1724600020000|2024-08-25 15:33:40|39.7|38.3|39.7|38.3|39.71|38.31|39.7|38.3|3
1724600030000|2024-08-25 15:33:50|39.69|38.29|39.68|38.28|39.69|38.29|39.68|38.28|2
1724600040000|2024-08-25 15:34:00|39.67|38.27|39.67|38.27|39.68|38.28|39.67|38.27|3
1724600050000|2024-08-25 15:34:10|39.66|38.26|39.62|38.22|39.67|38.27|39.62|38.22|6
1724600060000|2024-08-25 15:34:20|39.61|38.21|39.61|38.21|39.62|38.22|39.61|38.21|3
1724600070000|2024-08-25 15:34:30|39.6|38.2|39.59|38.19|39.6|38.2|39.58|38.18|4
1724600080000|2024-08-25 15:34:40|39.58|38.18|39.59|38.19|39.59|38.19|39.58|38.18|2
1724600090000|2024-08-25 15:34:50|39.58|38.18|39.58|38.18|39.58|38.18|39.57|38.17|3
1724600100000|2024-08-25 15:35:00|39.57|38.17|39.55|38.15|39.57|38.17|39.55|38.15|3
1724600110000|2024-08-25 15:35:10|39.56|38.16|39.54|38.14|39.56|38.16|39.54|38.14|3
1724600120000|2024-08-25 15:35:20|39.55|38.15|39.53|38.13|39.55|38.15|39.53|38.13|3
1724600130000|2024-08-25 15:35:30|39.54|38.14|39.58|38.18|39.58|38.18|39.54|38.14|5
1724600140000|2024-08-25 15:35:40|39.59|38.19|39.57|38.17|39.59|38.19|39.57|38.17|7
1724600150000|2024-08-25 15:35:50|39.56|38.16|39.56|38.16|39.56|38.16|39.56|38.16|1
1724600160000|2024-08-25 15:36:00|39.57|38.17|39.56|38.16|39.57|38.17|39.56|38.16|2
1724600170000|2024-08-25 15:36:10|39.55|38.15|39.54|38.14|39.55|38.15|39.54|38.14|2
1724600190000|2024-08-25 15:36:30|39.53|38.13|39.53|38.13|39.53|38.13|39.53|38.13|1
1724600200000|2024-08-25 15:36:40|39.54|38.14|39.55|38.15|39.55|38.15|39.54|38.14|2
1724600210000|2024-08-25 15:36:50|39.56|38.16|39.56|38.16|39.56|38.16|39.55|38.15|5
1724600220000|2024-08-25 15:37:00|39.55|38.15|39.54|38.14|39.55|38.15|39.54|38.14|4
1724600230000|2024-08-25 15:37:10|39.55|38.15|39.54|38.14|39.55|38.15|39.54|38.14|4
1724600240000|2024-08-25 15:37:20|39.55|38.15|39.55|38.15|39.55|38.15|39.55|38.15|1
1724600260000|2024-08-25 15:37:40|39.56|38.16|39.55|38.15|39.56|38.16|39.55|38.15|2
1724600270000|2024-08-25 15:37:50|39.54|38.14|39.53|38.13|39.54|38.14|39.53|38.13|2
1724600290000|2024-08-25 15:38:10|39.52|38.12|39.51|38.11|39.52|38.12|39.51|38.11|2
1724600310000|2024-08-25 15:38:30|39.52|38.12|39.52|38.12|39.53|38.13|39.52|38.12|7
1724600320000|2024-08-25 15:38:40|39.53|38.13|39.52|38.12|39.53|38.13|39.52|38.12|2
1724600330000|2024-08-25 15:38:50|39.53|38.13|39.56|38.16|39.56|38.16|39.52|38.12|10
1724600350000|2024-08-25 15:39:10|39.55|38.15|39.55|38.15|39.56|38.16|39.55|38.15|3
1724600360000|2024-08-25 15:39:20|39.54|38.14|39.54|38.14|39.54|38.14|39.54|38.14|1
1724600370000|2024-08-25 15:39:30|39.53|38.13|39.52|38.12|39.53|38.13|39.51|38.11|3
1724600390000|2024-08-25 15:39:50|39.51|38.11|39.52|38.12|39.52|38.12|39.51|38.11|2
1724600400000|2024-08-25 15:40:00|39.53|38.13|39.55|38.15|39.55|38.15|39.51|38.11|6
1724600410000|2024-08-25 15:40:10|39.54|38.14|39.55|38.15|39.55|38.15|39.54|38.14|4
1724600420000|2024-08-25 15:40:20|39.54|38.14|39.55|38.15|39.55|38.15|39.54|38.14|2
1724600430000|2024-08-25 15:40:30|39.54|38.14|39.53|38.13|39.54|38.14|39.53|38.13|2
1724600440000|2024-08-25 15:40:40|39.52|38.12|39.51|38.11|39.52|38.12|39.51|38.11|2
1724600450000|2024-08-25 15:40:50|39.5|38.1|39.5|38.1|39.5|38.1|39.5|38.1|1
1724600460000|2024-08-25 15:41:00|39.51|38.11|39.51|38.11|39.51|38.11|39.51|38.11|1
1724600470000|2024-08-25 15:41:10|39.5|38.1|39.5|38.1|39.5|38.1|39.5|38.1|1
1724600480000|2024-08-25 15:41:20|39.51|38.11|39.53|38.13|39.53|38.13|39.51|38.11|5
1724600490000|2024-08-25 15:41:30|39.54|38.14|39.55|38.15|39.55|38.15|39.53|38.13|4
1724600500000|2024-08-25 15:41:40|39.56|38.16|39.57|38.17|39.57|38.17|39.56|38.16|6
1724600510000|2024-08-25 15:41:50|39.58|38.18|39.58|38.18|39.58|38.18|39.58|38.18|1
1724600520000|2024-08-25 15:42:00|39.59|38.19|39.6|38.2|39.6|38.2|39.59|38.19|10
1724600530000|2024-08-25 15:42:10|39.61|38.21|39.6|38.2|39.61|38.21|39.6|38.2|2
1724600540000|2024-08-25 15:42:20|39.61|38.21|39.59|38.19|39.61|38.21|39.59|38.19|3
1724600550000|2024-08-25 15:42:30|39.58|38.18|39.58|38.18|39.59|38.19|39.57|38.17|5
1724600560000|2024-08-25 15:42:40|39.57|38.17|39.57|38.17|39.57|38.17|39.57|38.17|1
1724600590000|2024-08-25 15:43:10|39.58|38.18|39.56|38.16|39.58|38.18|39.56|38.16|3
1724600600000|2024-08-25 15:43:20|39.55|38.15|39.55|38.15|39.55|38.15|39.55|38.15|1
1724600610000|2024-08-25 15:43:30|39.54|38.14|39.56|38.16|39.56|38.16|39.54|38.14|3
1724600620000|2024-08-25 15:43:40|39.57|38.17|39.57|38.17|39.57|38.17|39.57|38.17|1
1724600630000|2024-08-25 15:43:50|39.56|38.16|39.55|38.15|39.57|38.17|39.55|38.15|6
1724600640000|2024-08-25 15:44:00|39.56|38.16|39.56|38.16|39.57|38.17|39.56|38.16|3
1724600650000|2024-08-25 15:44:10|39.55|38.15|39.54|38.14|39.55|38.15|39.54|38.14|2
1724600660000|2024-08-25 15:44:20|39.55|38.15|39.56|38.16|39.56|38.16|39.55|38.15|2
1724600670000|2024-08-25 15:44:30|39.57|38.17|39.57|38.17|39.57|38.17|39.56|38.16|3
1724600680000|2024-08-25 15:44:40|39.56|38.16|39.56|38.16|39.56|38.16|39.56|38.16|1
1724600690000|2024-08-25 15:44:50|39.55|38.15|39.55|38.15|39.55|38.15|39.55|38.15|1
1724600700000|2024-08-25 15:45:00|39.56|38.16|39.56|38.16|39.56|38.16|39.56|38.16|1
1724600710000|2024-08-25 15:45:10|39.57|38.17|39.57|38.17|39.57|38.17|39.57|38.17|1
1724600720000|2024-08-25 15:45:20|39.58|38.18|39.53|38.13|39.58|38.18|39.53|38.13|5
1724600730000|2024-08-25 15:45:30|39.54|38.14|39.56|38.16|39.56|38.16|39.53|38.13|5
1724600740000|2024-08-25 15:45:40|39.55|38.15|39.53|38.13|39.56|38.16|39.53|38.13|7
1724600750000|2024-08-25 15:45:50|39.52|38.12|39.52|38.12|39.52|38.12|39.52|38.12|1
1724600760000|2024-08-25 15:46:00|39.51|38.11|39.47|38.07|39.52|38.12|39.47|38.07|11
1724600770000|2024-08-25 15:46:10|39.48|38.08|39.48|38.08|39.48|38.08|39.47|38.07|5
1724600780000|2024-08-25 15:46:20|39.47|38.07|39.47|38.07|39.47|38.07|39.46|38.06|3
1724600790000|2024-08-25 15:46:30|39.48|38.08|39.47|38.07|39.48|38.08|39.47|38.07|2
1724600800000|2024-08-25 15:46:40|39.46|38.06|39.46|38.06|39.46|38.06|39.44|38.04|7
1724600810000|2024-08-25 15:46:50|39.45|38.05|39.46|38.06|39.46|38.06|39.45|38.05|2
1724600820000|2024-08-25 15:47:00|39.45|38.05|39.45|38.05|39.45|38.05|39.45|38.05|1
1724600830000|2024-08-25 15:47:10|39.44|38.04|39.43|38.03|39.44|38.04|39.43|38.03|2
1724600840000|2024-08-25 15:47:20|39.42|38.02|39.4|38|39.42|38.02|39.4|38|3
1724600850000|2024-08-25 15:47:30|39.39|37.99|39.41|38.01|39.41|38.01|39.38|37.98|9
1724600860000|2024-08-25 15:47:40|39.42|38.02|39.45|38.05|39.45|38.05|39.42|38.02|4
1724600870000|2024-08-25 15:47:50|39.44|38.04|39.44|38.04|39.44|38.04|39.44|38.04|1
1724600880000|2024-08-25 15:48:00|39.45|38.05|39.44|38.04|39.45|38.05|39.44|38.04|2
1724600890000|2024-08-25 15:48:10|39.43|38.03|39.42|38.02|39.44|38.04|39.41|38.01|6
1724600900000|2024-08-25 15:48:20|39.41|38.01|39.42|38.02|39.42|38.02|39.41|38.01|2
1724600920000|2024-08-25 15:48:40|39.41|38.01|39.41|38.01|39.42|38.02|39.41|38.01|3
1724600930000|2024-08-25 15:48:50|39.4|38|39.42|38.02|39.42|38.02|39.4|38|3
1724600940000|2024-08-25 15:49:00|39.41|38.01|39.41|38.01|39.42|38.02|39.41|38.01|5
1724600950000|2024-08-25 15:49:10|39.42|38.02|39.42|38.02|39.42|38.02|39.42|38.02|1
1724600960000|2024-08-25 15:49:20|39.41|38.01|39.42|38.02|39.42|38.02|39.4|38|6
1724600990000|2024-08-25 15:49:50|39.43|38.03|39.44|38.04|39.44|38.04|39.43|38.03|4
1724601000000|2024-08-25 15:50:00|39.45|38.05|39.45|38.05|39.45|38.05|39.45|38.05|1
1724601010000|2024-08-25 15:50:10|39.44|38.04|39.43|38.03|39.44|38.04|39.43|38.03|2
1724601020000|2024-08-25 15:50:20|39.42|38.02|39.41|38.01|39.42|38.02|39.41|38.01|2
1724601030000|2024-08-25 15:50:30|39.42|38.02|39.43|38.03|39.43|38.03|39.42|38.02|2
1724601040000|2024-08-25 15:50:40|39.42|38.02|39.41|38.01|39.42|38.02|39.41|38.01|2
1724601050000|2024-08-25 15:50:50|39.42|38.02|39.42|38.02|39.42|38.02|39.42|38.02|1
1724601060000|2024-08-25 15:51:00|39.41|38.01|39.42|38.02|39.42|38.02|39.41|38.01|2
1724601070000|2024-08-25 15:51:10|39.41|38.01|39.41|38.01|39.41|38.01|39.41|38.01|1
1724601080000|2024-08-25 15:51:20|39.42|38.02|39.42|38.02|39.42|38.02|39.42|38.02|1
1724601090000|2024-08-25 15:51:30|39.43|38.03|39.45|38.05|39.45|38.05|39.43|38.03|2
1724601100000|2024-08-25 15:51:40|39.44|38.04|39.45|38.05|39.45|38.05|39.44|38.04|6
1724601110000|2024-08-25 15:51:50|39.44|38.04|39.42|38.02|39.44|38.04|39.42|38.02|3
1724601120000|2024-08-25 15:52:00|39.41|38.01|39.43|38.03|39.43|38.03|39.41|38.01|3
1724601130000|2024-08-25 15:52:10|39.44|38.04|39.46|38.06|39.46|38.06|39.44|38.04|2
1724601140000|2024-08-25 15:52:20|39.45|38.05|39.45|38.05|39.46|38.06|39.45|38.05|3
1724601150000|2024-08-25 15:52:30|39.46|38.06|39.46|38.06|39.47|38.07|39.46|38.06|5
1724601160000|2024-08-25 15:52:40|39.47|38.07|39.49|38.09|39.49|38.09|39.46|38.06|5
1724601170000|2024-08-25 15:52:50|39.48|38.08|39.49|38.09|39.49|38.09|39.48|38.08|2
1724601180000|2024-08-25 15:53:00|39.48|38.08|39.49|38.09|39.49|38.09|39.48|38.08|2
1724601190000|2024-08-25 15:53:10|39.48|38.08|39.48|38.08|39.49|38.09|39.47|38.07|5
1724601200000|2024-08-25 15:53:20|39.47|38.07|39.47|38.07|39.47|38.07|39.46|38.06|3
1724601210000|2024-08-25 15:53:30|39.48|38.08|39.49|38.09|39.49|38.09|39.48|38.08|2
1724601220000|2024-08-25 15:53:40|39.48|38.08|39.47|38.07|39.48|38.08|39.47|38.07|2
1724601230000|2024-08-25 15:53:50|39.48|38.08|39.48|38.08|39.48|38.08|39.48|38.08|1
1724601240000|2024-08-25 15:54:00|39.47|38.07|39.47|38.07|39.48|38.08|39.47|38.07|3
1724601260000|2024-08-25 15:54:20|39.46|38.06|39.45|38.05|39.46|38.06|39.45|38.05|4
1724601270000|2024-08-25 15:54:30|39.44|38.04|39.44|38.04|39.44|38.04|39.43|38.03|3
1724601280000|2024-08-25 15:54:40|39.45|38.05|39.45|38.05|39.45|38.05|39.44|38.04|3
1724601290000|2024-08-25 15:54:50|39.46|38.06|39.46|38.06|39.47|38.07|39.46|38.06|3
1724601310000|2024-08-25 15:55:10|39.45|38.05|39.44|38.04|39.45|38.05|39.44|38.04|2
1724601320000|2024-08-25 15:55:20|39.45|38.05|39.45|38.05|39.45|38.05|39.44|38.04|3
1724601330000|2024-08-25 15:55:30|39.46|38.06|39.48|38.08|39.48|38.08|39.46|38.06|3
1724601350000|2024-08-25 15:55:50|39.49|38.09|39.49|38.09|39.49|38.09|39.49|38.09|1
1724601370000|2024-08-25 15:56:10|39.48|38.08|39.47|38.07|39.48|38.08|39.47|38.07|2
1724601380000|2024-08-25 15:56:20|39.46|38.06|39.46|38.06|39.46|38.06|39.46|38.06|1
1724601390000|2024-08-25 15:56:30|39.45|38.05|39.44|38.04|39.45|38.05|39.44|38.04|2
1724601400000|2024-08-25 15:56:40|39.45|38.05|39.45|38.05|39.45|38.05|39.45|38.05|1
1724601410000|2024-08-25 15:56:50|39.46|38.06|39.48|38.08|39.48|38.08|39.45|38.05|4
1724601430000|2024-08-25 15:57:10|39.47|38.07|39.48|38.08|39.48|38.08|39.47|38.07|2
1724601440000|2024-08-25 15:57:20|39.47|38.07|39.47|38.07|39.47|38.07|39.47|38.07|1
1724601450000|2024-08-25 15:57:30|39.46|38.06|39.46|38.06|39.46|38.06|39.46|38.06|1
1724601460000|2024-08-25 15:57:40|39.45|38.05|39.46|38.06|39.46|38.06|39.45|38.05|2
1724601490000|2024-08-25 15:58:10|39.47|38.07|39.47|38.07|39.47|38.07|39.47|38.07|1
1724601520000|2024-08-25 15:58:40|39.48|38.08|39.48|38.08|39.48|38.08|39.48|38.08|1
1724601540000|2024-08-25 15:59:00|39.49|38.09|39.49|38.09|39.49|38.09|39.49|38.09|1
1724601550000|2024-08-25 15:59:10|39.5|38.1|39.51|38.11|39.51|38.11|39.5|38.1|2
1724601560000|2024-08-25 15:59:20|39.5|38.1|39.49|38.09|39.5|38.1|39.49|38.09|2
1724601580000|2024-08-25 15:59:40|39.48|38.08|39.49|38.09|39.49|38.09|39.48|38.08|2
1724601600000|2024-08-25 16:00:00|39.48|38.08|39.47|38.07|39.48|38.08|39.47|38.07|2
1724601610000|2024-08-25 16:00:10|39.46|38.06|39.46|38.06|39.46|38.06|39.45|38.05|3
1724601620000|2024-08-25 16:00:20|39.45|38.05|39.45|38.05|39.46|38.06|39.45|38.05|3
1724601630000|2024-08-25 16:00:30|39.46|38.06|39.46|38.06|39.46|38.06|39.46|38.06|1
1724601640000|2024-08-25 16:00:40|39.47|38.07|39.47|38.07|39.47|38.07|39.46|38.06|3
1724601650000|2024-08-25 16:00:50|39.48|38.08|39.48|38.08|39.49|38.09|39.48|38.08|3
1724601660000|2024-08-25 16:01:00|39.49|38.09|39.51|38.11|39.51|38.11|39.49|38.09|3
1724601670000|2024-08-25 16:01:10|39.52|38.12|39.52|38.12|39.52|38.12|39.52|38.12|1
1724601680000|2024-08-25 16:01:20|39.53|38.13|39.53|38.13|39.53|38.13|39.53|38.13|1
1724601690000|2024-08-25 16:01:30|39.54|38.14|39.55|38.15|39.55|38.15|39.54|38.14|4
1724601700000|2024-08-25 16:01:40|39.57|38.17|39.57|38.17|39.57|38.17|39.57|38.17|1
1724601710000|2024-08-25 16:01:50|39.58|38.18|39.58|38.18|39.58|38.18|39.58|38.18|1
1724601720000|2024-08-25 16:02:00|39.59|38.19|39.58|38.18|39.59|38.19|39.58|38.18|2
1724601730000|2024-08-25 16:02:10|39.59|38.19|39.59|38.19|39.59|38.19|39.58|38.18|3
1724601740000|2024-08-25 16:02:20|39.6|38.2|39.58|38.18|39.6|38.2|39.58|38.18|3
1724601750000|2024-08-25 16:02:30|39.59|38.19|39.6|38.2|39.6|38.2|39.59|38.19|2
1724601760000|2024-08-25 16:02:40|39.61|38.21|39.61|38.21|39.61|38.21|39.6|38.2|7
1724601780000|2024-08-25 16:03:00|39.62|38.22|39.63|38.23|39.63|38.23|39.62|38.22|2
1724601790000|2024-08-25 16:03:10|39.64|38.24|39.65|38.25|39.65|38.25|39.64|38.24|2
1724601810000|2024-08-25 16:03:30|39.64|38.24|39.64|38.24|39.64|38.24|39.64|38.24|1
1724601820000|2024-08-25 16:03:40|39.63|38.23|39.65|38.25|39.65|38.25|39.63|38.23|2
1724601840000|2024-08-25 16:04:00|39.67|38.27|39.67|38.27|39.67|38.27|39.67|38.27|1
1724601860000|2024-08-25 16:04:20|39.68|38.28|39.69|38.29|39.69|38.29|39.68|38.28|2
1724601880000|2024-08-25 16:04:40|39.7|38.3|39.7|38.3|39.7|38.3|39.7|38.3|1
1724601890000|2024-08-25 16:04:50|39.71|38.31|39.71|38.31|39.71|38.31|39.71|38.31|1
1724601900000|2024-08-25 16:05:00|39.72|38.32|39.72|38.32|39.72|38.32|39.72|38.32|1
1724601920000|2024-08-25 16:05:20|39.73|38.33|39.73|38.33|39.73|38.33|39.73|38.33|1
1724601960000|2024-08-25 16:06:00|39.74|38.34|39.76|38.36|39.76|38.36|39.74|38.34|3
1724601970000|2024-08-25 16:06:10|39.77|38.37|39.79|38.39|39.79|38.39|39.77|38.37|3
1724601990000|2024-08-25 16:06:30|39.8|38.4|39.8|38.4|39.8|38.4|39.8|38.4|1
1724602000000|2024-08-25 16:06:40|39.79|38.39|39.76|38.36|39.79|38.39|39.76|38.36|3
1724602010000|2024-08-25 16:06:50|39.75|38.35|39.75|38.35|39.76|38.36|39.73|38.33|6
1724602020000|2024-08-25 16:07:00|39.74|38.34|39.74|38.34|39.75|38.35|39.74|38.34|9
1724602030000|2024-08-25 16:07:10|39.73|38.33|39.74|38.34|39.74|38.34|39.73|38.33|2
1724602040000|2024-08-25 16:07:20|39.75|38.35|39.74|38.34|39.75|38.35|39.74|38.34|4
1724602050000|2024-08-25 16:07:30|39.75|38.35|39.74|38.34|39.75|38.35|39.74|38.34|4
1724602060000|2024-08-25 16:07:40|39.73|38.33|39.73|38.33|39.74|38.34|39.73|38.33|5
1724602070000|2024-08-25 16:07:50|39.72|38.32|39.73|38.33|39.73|38.33|39.72|38.32|2
1724602090000|2024-08-25 16:08:10|39.71|38.31|39.71|38.31|39.72|38.32|39.7|38.3|9
1724602120000|2024-08-25 16:08:40|39.7|38.3|39.7|38.3|39.7|38.3|39.68|38.28|5
1724602130000|2024-08-25 16:08:50|39.69|38.29|39.69|38.29|39.7|38.3|39.69|38.29|3
1724602140000|2024-08-25 16:09:00|39.68|38.28|39.68|38.28|39.69|38.29|39.68|38.28|3
1724602150000|2024-08-25 16:09:10|39.69|38.29|39.7|38.3|39.7|38.3|39.69|38.29|2
1724602160000|2024-08-25 16:09:20|39.71|38.31|39.7|38.3|39.71|38.31|39.7|38.3|2
1724602170000|2024-08-25 16:09:30|39.69|38.29|39.69|38.29|39.69|38.29|39.69|38.29|1
1724602190000|2024-08-25 16:09:50|39.7|38.3|39.71|38.31|39.71|38.31|39.69|38.29|4
1724602210000|2024-08-25 16:10:10|39.7|38.3|39.69|38.29|39.7|38.3|39.69|38.29|2
1724602230000|2024-08-25 16:10:30|39.68|38.28|39.67|38.27|39.68|38.28|39.67|38.27|2
1724602240000|2024-08-25 16:10:40|39.66|38.26|39.66|38.26|39.66|38.26|39.66|38.26|1
1724602250000|2024-08-25 16:10:50|39.65|38.25|39.65|38.25|39.65|38.25|39.65|38.25|1
1724602260000|2024-08-25 16:11:00|39.64|38.24|39.64|38.24|39.64|38.24|39.64|38.24|1
1724602270000|2024-08-25 16:11:10|39.65|38.25|39.64|38.24|39.65|38.25|39.63|38.23|4
1724602280000|2024-08-25 16:11:20|39.65|38.25|39.63|38.23|39.65|38.25|39.63|38.23|5
1724602290000|2024-08-25 16:11:30|39.62|38.22|39.62|38.22|39.62|38.22|39.62|38.22|1
1724602300000|2024-08-25 16:11:40|39.63|38.23|39.64|38.24|39.64|38.24|39.63|38.23|2
1724602310000|2024-08-25 16:11:50|39.63|38.23|39.63|38.23|39.63|38.23|39.63|38.23|1
1724602330000|2024-08-25 16:12:10|39.62|38.22|39.59|38.19|39.62|38.22|39.59|38.19|4
1724602340000|2024-08-25 16:12:20|39.58|38.18|39.57|38.17|39.58|38.18|39.57|38.17|4
1724602350000|2024-08-25 16:12:30|39.58|38.18|39.56|38.16|39.58|38.18|39.56|38.16|5
1724602360000|2024-08-25 16:12:40|39.57|38.17|39.57|38.17|39.57|38.17|39.57|38.17|1
1724602370000|2024-08-25 16:12:50|39.58|38.18|39.59|38.19|39.6|38.2|39.58|38.18|6
1724602380000|2024-08-25 16:13:00|39.58|38.18|39.58|38.18|39.59|38.19|39.57|38.17|4
1724602390000|2024-08-25 16:13:10|39.57|38.17|39.56|38.16|39.57|38.17|39.56|38.16|2
1724602400000|2024-08-25 16:13:20|39.57|38.17|39.56|38.16|39.57|38.17|39.56|38.16|2
1724602430000|2024-08-25 16:13:50|39.55|38.15|39.55|38.15|39.56|38.16|39.55|38.15|3
1724602440000|2024-08-25 16:14:00|39.56|38.16|39.58|38.18|39.58|38.18|39.56|38.16|3
1724602450000|2024-08-25 16:14:10|39.57|38.17|39.61|38.21|39.61|38.21|39.57|38.17|7
1724602460000|2024-08-25 16:14:20|39.6|38.2|39.6|38.2|39.61|38.21|39.6|38.2|9
1724602470000|2024-08-25 16:14:30|39.59|38.19|39.6|38.2|39.6|38.2|39.59|38.19|2
1724602490000|2024-08-25 16:14:50|39.61|38.21|39.62|38.22|39.62|38.22|39.61|38.21|2
1724602500000|2024-08-25 16:15:00|39.61|38.21|39.61|38.21|39.62|38.22|39.61|38.21|5
1724602510000|2024-08-25 16:15:10|39.6|38.2|39.6|38.2|39.6|38.2|39.6|38.2|1
1724602520000|2024-08-25 16:15:20|39.59|38.19|39.6|38.2|39.6|38.2|39.59|38.19|2
1724602540000|2024-08-25 16:15:40|39.59|38.19|39.6|38.2|39.6|38.2|39.59|38.19|2
1724602550000|2024-08-25 16:15:50|39.61|38.21|39.61|38.21|39.63|38.23|39.61|38.21|5
1724602560000|2024-08-25 16:16:00|39.62|38.22|39.63|38.23|39.63|38.23|39.61|38.21|4
1724602580000|2024-08-25 16:16:20|39.64|38.24|39.64|38.24|39.64|38.24|39.64|38.24|1
1724602590000|2024-08-25 16:16:30|39.65|38.25|39.65|38.25|39.65|38.25|39.65|38.25|1
1724602600000|2024-08-25 16:16:40|39.66|38.26|39.67|38.27|39.67|38.27|39.66|38.26|4
1724602610000|2024-08-25 16:16:50|39.66|38.26|39.67|38.27|39.67|38.27|39.66|38.26|2
1724602620000|2024-08-25 16:17:00|39.68|38.28|39.68|38.28|39.68|38.28|39.68|38.28|1
1724602630000|2024-08-25 16:17:10|39.69|38.29|39.71|38.31|39.71|38.31|39.69|38.29|3
1724602640000|2024-08-25 16:17:20|39.7|38.3|39.71|38.31|39.71|38.31|39.7|38.3|2
1724602650000|2024-08-25 16:17:30|39.7|38.3|39.69|38.29|39.7|38.3|39.69|38.29|2
1724602660000|2024-08-25 16:17:40|39.68|38.28|39.67|38.27|39.68|38.28|39.67|38.27|2
1724602670000|2024-08-25 16:17:50|39.66|38.26|39.66|38.26|39.67|38.27|39.66|38.26|3
1724602680000|2024-08-25 16:18:00|39.67|38.27|39.67|38.27|39.67|38.27|39.66|38.26|3
1724602690000|2024-08-25 16:18:10|39.66|38.26|39.65|38.25|39.66|38.26|39.65|38.25|2
1724602700000|2024-08-25 16:18:20|39.64|38.24|39.63|38.23|39.64|38.24|39.63|38.23|2
1724602710000|2024-08-25 16:18:30|39.62|38.22|39.62|38.22|39.63|38.23|39.62|38.22|3
1724602720000|2024-08-25 16:18:40|39.63|38.23|39.62|38.22|39.63|38.23|39.62|38.22|2
1724602730000|2024-08-25 16:18:50|39.61|38.21|39.61|38.21|39.62|38.22|39.61|38.21|7
1724602740000|2024-08-25 16:19:00|39.6|38.2|39.61|38.21|39.61|38.21|39.6|38.2|2
1724602750000|2024-08-25 16:19:10|39.63|38.23|39.65|38.25|39.66|38.26|39.63|38.23|7
1724602760000|2024-08-25 16:19:20|39.66|38.26|39.65|38.25|39.66|38.26|39.65|38.25|6
1724602770000|2024-08-25 16:19:30|39.66|38.26|39.66|38.26|39.66|38.26|39.65|38.25|3
1724602780000|2024-08-25 16:19:40|39.67|38.27|39.68|38.28|39.68|38.28|39.67|38.27|2
1724602800000|2024-08-25 16:20:00|39.67|38.27|39.67|38.27|39.67|38.27|39.67|38.27|1
1724602810000|2024-08-25 16:20:10|39.66|38.26|39.64|38.24|39.66|38.26|39.64|38.24|3
1724602820000|2024-08-25 16:20:20|39.63|38.23|39.63|38.23|39.64|38.24|39.63|38.23|5
1724602830000|2024-08-25 16:20:30|39.64|38.24|39.64|38.24|39.64|38.24|39.64|38.24|1
1724602850000|2024-08-25 16:20:50|39.63|38.23|39.65|38.25|39.65|38.25|39.63|38.23|5
1724602860000|2024-08-25 16:21:00|39.66|38.26|39.65|38.25|39.66|38.26|39.65|38.25|4
1724602870000|2024-08-25 16:21:10|39.64|38.24|39.64|38.24|39.64|38.24|39.64|38.24|1
1724602880000|2024-08-25 16:21:20|39.63|38.23|39.63|38.23|39.64|38.24|39.63|38.23|3
1724602890000|2024-08-25 16:21:30|39.62|38.22|39.61|38.21|39.62|38.22|39.61|38.21|2
1724602900000|2024-08-25 16:21:40|39.62|38.22|39.63|38.23|39.64|38.24|39.62|38.22|4
1724602910000|2024-08-25 16:21:50|39.62|38.22|39.62|38.22|39.62|38.22|39.61|38.21|3
1724602920000|2024-08-25 16:22:00|39.6|38.2|39.6|38.2|39.6|38.2|39.6|38.2|1
1724602930000|2024-08-25 16:22:10|39.61|38.21|39.65|38.25|39.65|38.25|39.61|38.21|7
1724602940000|2024-08-25 16:22:20|39.66|38.26|39.65|38.25|39.66|38.26|39.65|38.25|6
1724602950000|2024-08-25 16:22:30|39.66|38.26|39.65|38.25|39.66|38.26|39.64|38.24|6
1724602960000|2024-08-25 16:22:40|39.66|38.26|39.67|38.27|39.67|38.27|39.66|38.26|4
1724602970000|2024-08-25 16:22:50|39.68|38.28|39.67|38.27|39.68|38.28|39.67|38.27|2
1724602980000|2024-08-25 16:23:00|39.68|38.28|39.67|38.27|39.68|38.28|39.67|38.27|2
1724602990000|2024-08-25 16:23:10|39.66|38.26|39.65|38.25|39.66|38.26|39.65|38.25|4
1724603000000|2024-08-25 16:23:20|39.66|38.26|39.65|38.25|39.66|38.26|39.64|38.24|8
1724603010000|2024-08-25 16:23:30|39.66|38.26|39.67|38.27|39.67|38.27|39.66|38.26|4
1724603020000|2024-08-25 16:23:40|39.66|38.26|39.67|38.27|39.67|38.27|39.66|38.26|4
1724603030000|2024-08-25 16:23:50|39.66|38.26|39.67|38.27|39.67|38.27|39.66|38.26|2
1724603040000|2024-08-25 16:24:00|39.66|38.26|39.66|38.26|39.67|38.27|39.66|38.26|3
1724603050000|2024-08-25 16:24:10|39.65|38.25|39.65|38.25|39.66|38.26|39.65|38.25|5
1724603070000|2024-08-25 16:24:30|39.66|38.26|39.66|38.26|39.66|38.26|39.65|38.25|3
1724603080000|2024-08-25 16:24:40|39.65|38.25|39.65|38.25|39.65|38.25|39.65|38.25|1
1724603090000|2024-08-25 16:24:50|39.64|38.24|39.62|38.22|39.64|38.24|39.62|38.22|3
1724603100000|2024-08-25 16:25:00|39.61|38.21|39.61|38.21|39.61|38.21|39.61|38.21|1
1724603110000|2024-08-25 16:25:10|39.6|38.2|39.59|38.19|39.61|38.21|39.59|38.19|6
1724603120000|2024-08-25 16:25:20|39.58|38.18|39.58|38.18|39.58|38.18|39.58|38.18|1
1724603130000|2024-08-25 16:25:30|39.59|38.19|39.59|38.19|39.59|38.19|39.59|38.19|1
1724603140000|2024-08-25 16:25:40|39.58|38.18|39.57|38.17|39.58|38.18|39.57|38.17|2
1724603150000|2024-08-25 16:25:50|39.55|38.15|39.56|38.16|39.56|38.16|39.55|38.15|2
1724603160000|2024-08-25 16:26:00|39.55|38.15|39.52|38.12|39.55|38.15|39.52|38.12|4
1724603170000|2024-08-25 16:26:10|39.53|38.13|39.52|38.12|39.53|38.13|39.52|38.12|2
1724603180000|2024-08-25 16:26:20|39.51|38.11|39.51|38.11|39.51|38.11|39.51|38.11|1
1724603190000|2024-08-25 16:26:30|39.5|38.1|39.5|38.1|39.51|38.11|39.49|38.09|9
1724603200000|2024-08-25 16:26:40|39.49|38.09|39.5|38.1|39.5|38.1|39.48|38.08|4
1724603210000|2024-08-25 16:26:50|39.51|38.11|39.51|38.11|39.52|38.12|39.51|38.11|3
1724603220000|2024-08-25 16:27:00|39.52|38.12|39.51|38.11|39.52|38.12|39.51|38.11|10
1724603230000|2024-08-25 16:27:10|39.5|38.1|39.52|38.12|39.52|38.12|39.5|38.1|5
1724603240000|2024-08-25 16:27:20|39.51|38.11|39.51|38.11|39.51|38.11|39.51|38.11|1
1724603250000|2024-08-25 16:27:30|39.52|38.12|39.53|38.13|39.53|38.13|39.52|38.12|2
1724603260000|2024-08-25 16:27:40|39.52|38.12|39.53|38.13|39.53|38.13|39.52|38.12|4
1724603270000|2024-08-25 16:27:50|39.52|38.12|39.53|38.13|39.53|38.13|39.52|38.12|2
1724603280000|2024-08-25 16:28:00|39.54|38.14|39.54|38.14|39.54|38.14|39.54|38.14|1
1724603290000|2024-08-25 16:28:10|39.53|38.13|39.52|38.12|39.53|38.13|39.52|38.12|2
1724603300000|2024-08-25 16:28:20|39.53|38.13|39.52|38.12|39.53|38.13|39.52|38.12|2
1724603320000|2024-08-25 16:28:40|39.53|38.13|39.53|38.13|39.53|38.13|39.53|38.13|1
1724603330000|2024-08-25 16:28:50|39.54|38.14|39.55|38.15|39.55|38.15|39.54|38.14|4
1724603340000|2024-08-25 16:29:00|39.54|38.14|39.54|38.14|39.54|38.14|39.54|38.14|1
1724603350000|2024-08-25 16:29:10|39.53|38.13|39.53|38.13|39.53|38.13|39.53|38.13|1
1724603360000|2024-08-25 16:29:20|39.51|38.11|39.51|38.11|39.51|38.11|39.51|38.11|1
1724603370000|2024-08-25 16:29:30|39.5|38.1|39.5|38.1|39.5|38.1|39.5|38.1|1
1724603380000|2024-08-25 16:29:40|39.51|38.11|39.51|38.11|39.51|38.11|39.5|38.1|3
1724603390000|2024-08-25 16:29:50|39.5|38.1|39.5|38.1|39.5|38.1|39.5|38.1|1
1724603400000|2024-08-25 16:30:00|39.49|38.09|39.49|38.09|39.49|38.09|39.49|38.09|1
1724603410000|2024-08-25 16:30:10|39.5|38.1|39.5|38.1|39.5|38.1|39.49|38.09|3
1724603420000|2024-08-25 16:30:20|39.51|38.11|39.52|38.12|39.52|38.12|39.51|38.11|2
1724603440000|2024-08-25 16:30:40|39.51|38.11|39.52|38.12|39.52|38.12|39.51|38.11|2
1724603450000|2024-08-25 16:30:50|39.51|38.11|39.51|38.11|39.51|38.11|39.51|38.11|1
1724603460000|2024-08-25 16:31:00|39.52|38.12|39.53|38.13|39.53|38.13|39.52|38.12|2
1724603490000|2024-08-25 16:31:30|39.54|38.14|39.53|38.13|39.54|38.14|39.53|38.13|2
1724603500000|2024-08-25 16:31:40|39.52|38.12|39.52|38.12|39.53|38.13|39.52|38.12|3
1724603530000|2024-08-25 16:32:10|39.53|38.13|39.53|38.13|39.54|38.14|39.53|38.13|3
1724603550000|2024-08-25 16:32:30|39.54|38.14|39.53|38.13|39.55|38.15|39.53|38.13|3
1724603560000|2024-08-25 16:32:40|39.54|38.14|39.54|38.14|39.55|38.15|39.54|38.14|3
1724603580000|2024-08-25 16:33:00|39.55|38.15|39.55|38.15|39.55|38.15|39.55|38.15|1
1724603590000|2024-08-25 16:33:10|39.54|38.14|39.52|38.12|39.54|38.14|39.52|38.12|3
1724603600000|2024-08-25 16:33:20|39.51|38.11|39.51|38.11|39.51|38.11|39.51|38.11|1
1724603610000|2024-08-25 16:33:30|39.52|38.12|39.52|38.12|39.52|38.12|39.52|38.12|1
1724603620000|2024-08-25 16:33:40|39.53|38.13|39.54|38.14|39.55|38.15|39.53|38.13|4
1724603630000|2024-08-25 16:33:50|39.55|38.15|39.56|38.16|39.56|38.16|39.55|38.15|2
1724603650000|2024-08-25 16:34:10|39.55|38.15|39.55|38.15|39.55|38.15|39.55|38.15|1
1724603660000|2024-08-25 16:34:20|39.56|38.16|39.55|38.15|39.56|38.16|39.55|38.15|2
1724603670000|2024-08-25 16:34:30|39.56|38.16|39.56|38.16|39.56|38.16|39.55|38.15|3
1724603680000|2024-08-25 16:34:40|39.57|38.17|39.56|38.16|39.57|38.17|39.56|38.16|4
1724603690000|2024-08-25 16:34:50|39.55|38.15|39.54|38.14|39.55|38.15|39.54|38.14|2
1724603700000|2024-08-25 16:35:00|39.55|38.15|39.56|38.16|39.56|38.16|39.55|38.15|2
1724603710000|2024-08-25 16:35:10|39.55|38.15|39.55|38.15|39.55|38.15|39.55|38.15|1
1724603720000|2024-08-25 16:35:20|39.54|38.14|39.53|38.13|39.54|38.14|39.53|38.13|2
1724603730000|2024-08-25 16:35:30|39.52|38.12|39.52|38.12|39.52|38.12|39.52|38.12|1
1724603740000|2024-08-25 16:35:40|39.51|38.11|39.52|38.12|39.52|38.12|39.51|38.11|2
1724603760000|2024-08-25 16:36:00|39.51|38.11|39.49|38.09|39.51|38.11|39.49|38.09|3
1724603770000|2024-08-25 16:36:10|39.48|38.08|39.48|38.08|39.48|38.08|39.48|38.08|1
1724603780000|2024-08-25 16:36:20|39.47|38.07|39.47|38.07|39.48|38.08|39.47|38.07|3
1724603820000|2024-08-25 16:37:00|39.44|38.04|39.42|38.02|39.44|38.04|39.42|38.02|3
1724603830000|2024-08-25 16:37:10|39.43|38.03|39.4|38|39.43|38.03|39.4|38|8
1724603840000|2024-08-25 16:37:20|39.41|38.01|39.41|38.01|39.41|38.01|39.39|37.99|7
1724603850000|2024-08-25 16:37:30|39.42|38.02|39.4|38|39.43|38.03|39.4|38|12
1724603860000|2024-08-25 16:37:40|39.41|38.01|39.39|37.99|39.41|38.01|39.39|37.99|3
1724603880000|2024-08-25 16:38:00|39.38|37.98|39.38|37.98|39.38|37.98|39.38|37.98|1
1724603900000|2024-08-25 16:38:20|39.39|37.99|39.38|37.98|39.39|37.99|39.38|37.98|4
1724603910000|2024-08-25 16:38:30|39.36|37.96|39.36|37.96|39.36|37.96|39.34|37.94|4
1724603920000|2024-08-25 16:38:40|39.35|37.95|39.34|37.94|39.35|37.95|39.34|37.94|2
1724603930000|2024-08-25 16:38:50|39.35|37.95|39.32|37.92|39.35|37.95|39.32|37.92|6
1724603940000|2024-08-25 16:39:00|39.33|37.93|39.35|37.95|39.35|37.95|39.33|37.93|5
1724603950000|2024-08-25 16:39:10|39.36|37.96|39.34|37.94|39.36|37.96|39.34|37.94|5
1724603960000|2024-08-25 16:39:20|39.35|37.95|39.35|37.95|39.35|37.95|39.35|37.95|1
1724603970000|2024-08-25 16:39:30|39.36|37.96|39.36|37.96|39.36|37.96|39.36|37.96|1
1724603980000|2024-08-25 16:39:40|39.35|37.95|39.35|37.95|39.35|37.95|39.35|37.95|1
1724603990000|2024-08-25 16:39:50|39.34|37.94|39.33|37.93|39.34|37.94|39.33|37.93|2
1724604000000|2024-08-25 16:40:00|39.34|37.94|39.35|37.95|39.35|37.95|39.34|37.94|4
1724604010000|2024-08-25 16:40:10|39.36|37.96|39.36|37.96|39.36|37.96|39.35|37.95|3
1724604020000|2024-08-25 16:40:20|39.35|37.95|39.34|37.94|39.36|37.96|39.34|37.94|4
1724604050000|2024-08-25 16:40:50|39.33|37.93|39.34|37.94|39.34|37.94|39.33|37.93|4
1724604060000|2024-08-25 16:41:00|39.33|37.93|39.34|37.94|39.34|37.94|39.33|37.93|2
1724604070000|2024-08-25 16:41:10|39.33|37.93|39.31|37.91|39.34|37.94|39.31|37.91|4
1724604080000|2024-08-25 16:41:20|39.3|37.9|39.31|37.91|39.31|37.91|39.3|37.9|4
1724604110000|2024-08-25 16:41:50|39.32|37.92|39.32|37.92|39.32|37.92|39.31|37.91|3
1724604120000|2024-08-25 16:42:00|39.33|37.93|39.34|37.94|39.34|37.94|39.32|37.92|8
1724604130000|2024-08-25 16:42:10|39.33|37.93|39.33|37.93|39.33|37.93|39.32|37.92|3
1724604140000|2024-08-25 16:42:20|39.34|37.94|39.33|37.93|39.34|37.94|39.32|37.92|4
1724604150000|2024-08-25 16:42:30|39.32|37.92|39.33|37.93|39.33|37.93|39.32|37.92|4
1724604160000|2024-08-25 16:42:40|39.34|37.94|39.35|37.95|39.35|37.95|39.34|37.94|4
1724604170000|2024-08-25 16:42:50|39.34|37.94|39.35|37.95|39.35|37.95|39.34|37.94|2
1724604180000|2024-08-25 16:43:00|39.34|37.94|39.34|37.94|39.34|37.94|39.34|37.94|1
1724604200000|2024-08-25 16:43:20|39.35|37.95|39.35|37.95|39.35|37.95|39.35|37.95|1
1724604220000|2024-08-25 16:43:40|39.34|37.94|39.34|37.94|39.34|37.94|39.34|37.94|1
1724604240000|2024-08-25 16:44:00|39.33|37.93|39.33|37.93|39.33|37.93|39.33|37.93|1
1724604270000|2024-08-25 16:44:30|39.34|37.94|39.34|37.94|39.34|37.94|39.34|37.94|1
1724604290000|2024-08-25 16:44:50|39.35|37.95|39.34|37.94|39.35|37.95|39.34|37.94|2
1724604300000|2024-08-25 16:45:00|39.35|37.95|39.33|37.93|39.35|37.95|39.33|37.93|3
1724604310000|2024-08-25 16:45:10|39.32|37.92|39.32|37.92|39.33|37.93|39.32|37.92|3
1724604320000|2024-08-25 16:45:20|39.31|37.91|39.32|37.92|39.32|37.92|39.31|37.91|2
1724604330000|2024-08-25 16:45:30|39.33|37.93|39.35|37.95|39.35|37.95|39.33|37.93|3
1724604340000|2024-08-25 16:45:40|39.34|37.94|39.34|37.94|39.35|37.95|39.34|37.94|5
1724604350000|2024-08-25 16:45:50|39.35|37.95|39.35|37.95|39.35|37.95|39.34|37.94|5
1724604360000|2024-08-25 16:46:00|39.34|37.94|39.33|37.93|39.35|37.95|39.33|37.93|4
1724604370000|2024-08-25 16:46:10|39.32|37.92|39.32|37.92|39.32|37.92|39.32|37.92|1
1724604380000|2024-08-25 16:46:20|39.31|37.91|39.3|37.9|39.31|37.91|39.3|37.9|2
1724604390000|2024-08-25 16:46:30|39.29|37.89|39.29|37.89|39.29|37.89|39.29|37.89|1
1724604400000|2024-08-25 16:46:40|39.28|37.88|39.28|37.88|39.28|37.88|39.28|37.88|1
1724604420000|2024-08-25 16:47:00|39.29|37.89|39.29|37.89|39.29|37.89|39.28|37.88|3
1724604440000|2024-08-25 16:47:20|39.28|37.88|39.27|37.87|39.28|37.88|39.27|37.87|2
1724604460000|2024-08-25 16:47:40|39.26|37.86|39.24|37.84|39.26|37.86|39.24|37.84|3
1724604470000|2024-08-25 16:47:50|39.23|37.83|39.21|37.81|39.23|37.83|39.2|37.8|5
1724604480000|2024-08-25 16:48:00|39.2|37.8|39.19|37.79|39.2|37.8|39.17|37.77|6
1724604490000|2024-08-25 16:48:10|39.2|37.8|39.21|37.81|39.21|37.81|39.19|37.79|10
1724604500000|2024-08-25 16:48:20|39.2|37.8|39.21|37.81|39.21|37.81|39.2|37.8|2
1724604510000|2024-08-25 16:48:30|39.22|37.82|39.22|37.82|39.22|37.82|39.21|37.81|3
1724604530000|2024-08-25 16:48:50|39.21|37.81|39.23|37.83|39.23|37.83|39.21|37.81|3
1724604540000|2024-08-25 16:49:00|39.22|37.82|39.22|37.82|39.22|37.82|39.22|37.82|1
1724604550000|2024-08-25 16:49:10|39.23|37.83|39.23|37.83|39.23|37.83|39.23|37.83|1
1724604560000|2024-08-25 16:49:20|39.22|37.82|39.22|37.82|39.22|37.82|39.22|37.82|1
1724604570000|2024-08-25 16:49:30|39.23|37.83|39.23|37.83|39.23|37.83|39.23|37.83|1
1724604580000|2024-08-25 16:49:40|39.24|37.84|39.25|37.85|39.25|37.85|39.24|37.84|2
1724604590000|2024-08-25 16:49:50|39.24|37.84|39.24|37.84|39.24|37.84|39.24|37.84|1
1724604600000|2024-08-25 16:50:00|39.23|37.83|39.24|37.84|39.24|37.84|39.23|37.83|10
1724604610000|2024-08-25 16:50:10|39.23|37.83|39.25|37.85|39.25|37.85|39.23|37.83|6
1724604620000|2024-08-25 16:50:20|39.24|37.84|39.25|37.85|39.25|37.85|39.24|37.84|2
1724604630000|2024-08-25 16:50:30|39.24|37.84|39.26|37.86|39.26|37.86|39.24|37.84|3
1724604640000|2024-08-25 16:50:40|39.25|37.85|39.24|37.84|39.26|37.86|39.24|37.84|4
1724604650000|2024-08-25 16:50:50|39.25|37.85|39.25|37.85|39.25|37.85|39.24|37.84|5
1724604660000|2024-08-25 16:51:00|39.26|37.86|39.26|37.86|39.26|37.86|39.26|37.86|1
1724604670000|2024-08-25 16:51:10|39.25|37.85|39.25|37.85|39.25|37.85|39.25|37.85|1
1724604680000|2024-08-25 16:51:20|39.26|37.86|39.27|37.87|39.27|37.87|39.26|37.86|2
1724604690000|2024-08-25 16:51:30|39.26|37.86|39.26|37.86|39.26|37.86|39.26|37.86|1
1724604710000|2024-08-25 16:51:50|39.27|37.87|39.27|37.87|39.27|37.87|39.27|37.87|1
1724604720000|2024-08-25 16:52:00|39.29|37.89|39.3|37.9|39.3|37.9|39.29|37.89|2
1724604730000|2024-08-25 16:52:10|39.29|37.89|39.29|37.89|39.29|37.89|39.29|37.89|1
1724604750000|2024-08-25 16:52:30|39.28|37.88|39.26|37.86|39.28|37.88|39.26|37.86|5
1724604760000|2024-08-25 16:52:40|39.27|37.87|39.27|37.87|39.27|37.87|39.27|37.87|1
1724604790000|2024-08-25 16:53:10|39.26|37.86|39.26|37.86|39.26|37.86|39.26|37.86|1
1724604800000|2024-08-25 16:53:20|39.27|37.87|39.26|37.86|39.27|37.87|39.26|37.86|2
1724604830000|2024-08-25 16:53:50|39.27|37.87|39.27|37.87|39.27|37.87|39.26|37.86|3
1724604840000|2024-08-25 16:54:00|39.28|37.88|39.27|37.87|39.28|37.88|39.27|37.87|2
1724604850000|2024-08-25 16:54:10|39.26|37.86|39.26|37.86|39.26|37.86|39.26|37.86|1
1724604860000|2024-08-25 16:54:20|39.25|37.85|39.25|37.85|39.25|37.85|39.25|37.85|1
1724604870000|2024-08-25 16:54:30|39.26|37.86|39.25|37.85|39.26|37.86|39.25|37.85|2
1724604880000|2024-08-25 16:54:40|39.26|37.86|39.25|37.85|39.26|37.86|39.24|37.84|8
1724604910000|2024-08-25 16:55:10|39.24|37.84|39.23|37.83|39.24|37.84|39.23|37.83|2
1724604920000|2024-08-25 16:55:20|39.22|37.82|39.22|37.82|39.22|37.82|39.22|37.82|1
1724604930000|2024-08-25 16:55:30|39.23|37.83|39.23|37.83|39.23|37.83|39.23|37.83|1
1724604940000|2024-08-25 16:55:40|39.22|37.82|39.22|37.82|39.22|37.82|39.22|37.82|1
1724604950000|2024-08-25 16:55:50|39.21|37.81|39.22|37.82|39.22|37.82|39.21|37.81|4
1724604960000|2024-08-25 16:56:00|39.23|37.83|39.21|37.81|39.23|37.83|39.21|37.81|5
1724604970000|2024-08-25 16:56:10|39.2|37.8|39.19|37.79|39.2|37.8|39.19|37.79|2
1724604980000|2024-08-25 16:56:20|39.18|37.78|39.19|37.79|39.2|37.8|39.17|37.77|6
1724604990000|2024-08-25 16:56:30|39.2|37.8|39.17|37.77|39.2|37.8|39.17|37.77|6
1724605000000|2024-08-25 16:56:40|39.18|37.78|39.2|37.8|39.2|37.8|39.17|37.77|5
1724605010000|2024-08-25 16:56:50|39.21|37.81|39.21|37.81|39.21|37.81|39.21|37.81|1
1724605020000|2024-08-25 16:57:00|39.22|37.82|39.22|37.82|39.22|37.82|39.22|37.82|1
1724605030000|2024-08-25 16:57:10|39.23|37.83|39.23|37.83|39.24|37.84|39.23|37.83|3
1724605050000|2024-08-25 16:57:30|39.24|37.84|39.24|37.84|39.24|37.84|39.24|37.84|1
1724605060000|2024-08-25 16:57:40|39.25|37.85|39.25|37.85|39.25|37.85|39.25|37.85|1
1724605070000|2024-08-25 16:57:50|39.26|37.86|39.25|37.85|39.26|37.86|39.25|37.85|2
1724605090000|2024-08-25 16:58:10|39.24|37.84|39.21|37.81|39.24|37.84|39.21|37.81|4
1724605100000|2024-08-25 16:58:20|39.2|37.8|39.2|37.8|39.2|37.8|39.2|37.8|1
1724605110000|2024-08-25 16:58:30|39.19|37.79|39.19|37.79|39.19|37.79|39.19|37.79|1
1724605120000|2024-08-25 16:58:40|39.2|37.8|39.2|37.8|39.2|37.8|39.2|37.8|1
1724605130000|2024-08-25 16:58:50|39.19|37.79|39.21|37.81|39.21|37.81|39.19|37.79|3
1724605150000|2024-08-25 16:59:10|39.22|37.82|39.22|37.82|39.22|37.82|39.22|37.82|1
1724605180000|2024-08-25 16:59:40|39.23|37.83|39.23|37.83|39.23|37.83|39.23|37.83|1
1724605190000|2024-08-25 16:59:50|39.24|37.84|39.24|37.84|39.24|37.84|39.24|37.84|1
1724605200000|2024-08-25 17:00:00|39.25|37.85|39.26|37.86|39.26|37.86|39.23|37.83|7
1724605210000|2024-08-25 17:00:10|39.25|37.85|39.26|37.86|39.26|37.86|39.25|37.85|2
1724605220000|2024-08-25 17:00:20|39.25|37.85|39.25|37.85|39.25|37.85|39.25|37.85|1
1724605230000|2024-08-25 17:00:30|39.26|37.86|39.29|37.89|39.29|37.89|39.26|37.86|6
1724605240000|2024-08-25 17:00:40|39.3|37.9|39.29|37.89|39.3|37.9|39.29|37.89|2
1724605250000|2024-08-25 17:00:50|39.28|37.88|39.28|37.88|39.28|37.88|39.28|37.88|1
1724605260000|2024-08-25 17:01:00|39.29|37.89|39.3|37.9|39.3|37.9|39.29|37.89|2
1724605270000|2024-08-25 17:01:10|39.29|37.89|39.3|37.9|39.3|37.9|39.29|37.89|2
1724605280000|2024-08-25 17:01:20|39.31|37.91|39.31|37.91|39.31|37.91|39.3|37.9|3
1724605310000|2024-08-25 17:01:50|39.3|37.9|39.29|37.89|39.31|37.91|39.29|37.89|4
1724605320000|2024-08-25 17:02:00|39.28|37.88|39.26|37.86|39.28|37.88|39.26|37.86|7
1724605330000|2024-08-25 17:02:10|39.27|37.87|39.28|37.88|39.28|37.88|39.27|37.87|2
1724605340000|2024-08-25 17:02:20|39.29|37.89|39.29|37.89|39.29|37.89|39.29|37.89|1
1724605350000|2024-08-25 17:02:30|39.28|37.88|39.3|37.9|39.3|37.9|39.28|37.88|3
1724605360000|2024-08-25 17:02:40|39.31|37.91|39.31|37.91|39.31|37.91|39.31|37.91|1
1724605370000|2024-08-25 17:02:50|39.32|37.92|39.34|37.94|39.34|37.94|39.32|37.92|2
1724605380000|2024-08-25 17:03:00|39.33|37.93|39.34|37.94|39.34|37.94|39.33|37.93|2
1724605390000|2024-08-25 17:03:10|39.33|37.93|39.3|37.9|39.33|37.93|39.3|37.9|6
1724605400000|2024-08-25 17:03:20|39.29|37.89|39.29|37.89|39.29|37.89|39.28|37.88|3
1724605410000|2024-08-25 17:03:30|39.3|37.9|39.31|37.91|39.31|37.91|39.29|37.89|6
1724605420000|2024-08-25 17:03:40|39.3|37.9|39.29|37.89|39.3|37.9|39.29|37.89|2
1724605430000|2024-08-25 17:03:50|39.3|37.9|39.32|37.92|39.32|37.92|39.3|37.9|7
1724605440000|2024-08-25 17:04:00|39.33|37.93|39.33|37.93|39.33|37.93|39.33|37.93|1
1724605450000|2024-08-25 17:04:10|39.34|37.94|39.34|37.94|39.34|37.94|39.33|37.93|9
1724605470000|2024-08-25 17:04:30|39.36|37.96|39.36|37.96|39.36|37.96|39.36|37.96|1
1724605500000|2024-08-25 17:05:00|39.37|37.97|39.37|37.97|39.37|37.97|39.37|37.97|1
1724605540000|2024-08-25 17:05:40|39.38|37.98|39.38|37.98|39.38|37.98|39.38|37.98|1
1724605550000|2024-08-25 17:05:50|39.39|37.99|39.42|38.02|39.42|38.02|39.39|37.99|4
1724605560000|2024-08-25 17:06:00|39.41|38.01|39.42|38.02|39.42|38.02|39.41|38.01|2
1724605570000|2024-08-25 17:06:10|39.41|38.01|39.4|38|39.41|38.01|39.4|38|2
1724605590000|2024-08-25 17:06:30|39.41|38.01|39.39|37.99|39.41|38.01|39.39|37.99|2
1724605600000|2024-08-25 17:06:40|39.38|37.98|39.37|37.97|39.38|37.98|39.37|37.97|2
1724605610000|2024-08-25 17:06:50|39.36|37.96|39.36|37.96|39.36|37.96|39.36|37.96|1
1724605620000|2024-08-25 17:07:00|39.35|37.95|39.35|37.95|39.36|37.96|39.35|37.95|3
1724605630000|2024-08-25 17:07:10|39.34|37.94|39.33|37.93|39.34|37.94|39.32|37.92|4
1724605650000|2024-08-25 17:07:30|39.32|37.92|39.32|37.92|39.32|37.92|39.32|37.92|1
1724605660000|2024-08-25 17:07:40|39.31|37.91|39.31|37.91|39.31|37.91|39.31|37.91|1
1724605670000|2024-08-25 17:07:50|39.3|37.9|39.3|37.9|39.3|37.9|39.3|37.9|1
1724605690000|2024-08-25 17:08:10|39.31|37.91|39.31|37.91|39.31|37.91|39.31|37.91|1
1724605720000|2024-08-25 17:08:40|39.3|37.9|39.29|37.89|39.3|37.9|39.29|37.89|2
1724605730000|2024-08-25 17:08:50|39.28|37.88|39.28|37.88|39.29|37.89|39.28|37.88|3
1724605740000|2024-08-25 17:09:00|39.29|37.89|39.29|37.89|39.29|37.89|39.28|37.88|3
1724605750000|2024-08-25 17:09:10|39.3|37.9|39.31|37.91|39.31|37.91|39.3|37.9|2
1724605770000|2024-08-25 17:09:30|39.32|37.92|39.33|37.93|39.33|37.93|39.32|37.92|2
1724605790000|2024-08-25 17:09:50|39.34|37.94|39.34|37.94|39.34|37.94|39.34|37.94|1
1724605800000|2024-08-25 17:10:00|39.35|37.95|39.35|37.95|39.35|37.95|39.35|37.95|1
1724605810000|2024-08-25 17:10:10|39.36|37.96|39.38|37.98|39.38|37.98|39.36|37.96|3
1724605830000|2024-08-25 17:10:30|39.39|37.99|39.39|37.99|39.39|37.99|39.38|37.98|3
1724605850000|2024-08-25 17:10:50|39.38|37.98|39.38|37.98|39.38|37.98|39.38|37.98|1
1724605860000|2024-08-25 17:11:00|39.37|37.97|39.36|37.96|39.38|37.98|39.36|37.96|4
1724605870000|2024-08-25 17:11:10|39.35|37.95|39.35|37.95|39.35|37.95|39.34|37.94|3
1724605890000|2024-08-25 17:11:30|39.36|37.96|39.36|37.96|39.36|37.96|39.36|37.96|1
1724605900000|2024-08-25 17:11:40|39.37|37.97|39.38|37.98|39.38|37.98|39.37|37.97|2
1724605910000|2024-08-25 17:11:50|39.37|37.97|39.38|37.98|39.38|37.98|39.37|37.97|2
1724605920000|2024-08-25 17:12:00|39.37|37.97|39.38|37.98|39.38|37.98|39.37|37.97|2
1724605930000|2024-08-25 17:12:10|39.37|37.97|39.38|37.98|39.38|37.98|39.37|37.97|2
1724605940000|2024-08-25 17:12:20|39.37|37.97|39.39|37.99|39.39|37.99|39.37|37.97|3
1724605950000|2024-08-25 17:12:30|39.41|38.01|39.42|38.02|39.42|38.02|39.41|38.01|2
1724605960000|2024-08-25 17:12:40|39.4|38|39.4|38|39.4|38|39.4|38|1
1724605970000|2024-08-25 17:12:50|39.42|38.02|39.42|38.02|39.42|38.02|39.42|38.02|1
1724605980000|2024-08-25 17:13:00|39.41|38.01|39.42|38.02|39.42|38.02|39.41|38.01|2
1724605990000|2024-08-25 17:13:10|39.41|38.01|39.41|38.01|39.41|38.01|39.41|38.01|1
1724606000000|2024-08-25 17:13:20|39.4|38|39.39|37.99|39.4|38|39.39|37.99|2
1724606010000|2024-08-25 17:13:30|39.4|38|39.4|38|39.4|38|39.4|38|1
1724606040000|2024-08-25 17:14:00|39.41|38.01|39.4|38|39.41|38.01|39.4|38|4
1724606050000|2024-08-25 17:14:10|39.39|37.99|39.4|38|39.4|38|39.39|37.99|4
1724606070000|2024-08-25 17:14:30|39.41|38.01|39.41|38.01|39.41|38.01|39.41|38.01|1
1724606080000|2024-08-25 17:14:40|39.4|38|39.4|38|39.4|38|39.4|38|1
1724606100000|2024-08-25 17:15:00|39.39|37.99|39.39|37.99|39.39|37.99|39.39|37.99|1
1724606110000|2024-08-25 17:15:10|39.38|37.98|39.37|37.97|39.38|37.98|39.37|37.97|2
1724606120000|2024-08-25 17:15:20|39.38|37.98|39.38|37.98|39.38|37.98|39.38|37.98|1
1724606130000|2024-08-25 17:15:30|39.37|37.97|39.37|37.97|39.38|37.98|39.37|37.97|3
1724606150000|2024-08-25 17:15:50|39.36|37.96|39.37|37.97|39.38|37.98|39.36|37.96|3
1724606160000|2024-08-25 17:16:00|39.38|37.98|39.38|37.98|39.38|37.98|39.38|37.98|1
1724606180000|2024-08-25 17:16:20|39.37|37.97|39.36|37.96|39.37|37.97|39.35|37.95|4
1724606190000|2024-08-25 17:16:30|39.35|37.95|39.35|37.95|39.35|37.95|39.35|37.95|1
1724606200000|2024-08-25 17:16:40|39.34|37.94|39.33|37.93|39.34|37.94|39.33|37.93|2
1724606220000|2024-08-25 17:17:00|39.32|37.92|39.31|37.91|39.32|37.92|39.31|37.91|2
1724606240000|2024-08-25 17:17:20|39.32|37.92|39.29|37.89|39.32|37.92|39.29|37.89|4
1724606250000|2024-08-25 17:17:30|39.3|37.9|39.31|37.91|39.31|37.91|39.29|37.89|4
1724606260000|2024-08-25 17:17:40|39.32|37.92|39.32|37.92|39.33|37.93|39.32|37.92|3
1724606270000|2024-08-25 17:17:50|39.31|37.91|39.31|37.91|39.31|37.91|39.31|37.91|1
1724606280000|2024-08-25 17:18:00|39.3|37.9|39.3|37.9|39.3|37.9|39.3|37.9|1
1724606290000|2024-08-25 17:18:10|39.29|37.89|39.29|37.89|39.29|37.89|39.29|37.89|1
1724606310000|2024-08-25 17:18:30|39.3|37.9|39.3|37.9|39.3|37.9|39.3|37.9|1
1724606320000|2024-08-25 17:18:40|39.29|37.89|39.3|37.9|39.3|37.9|39.29|37.89|2
1724606330000|2024-08-25 17:18:50|39.31|37.91|39.32|37.92|39.32|37.92|39.3|37.9|8
1724606360000|2024-08-25 17:19:20|39.33|37.93|39.34|37.94|39.34|37.94|39.33|37.93|2
1724606390000|2024-08-25 17:19:50|39.33|37.93|39.32|37.92|39.33|37.93|39.32|37.92|2
1724606400000|2024-08-25 17:20:00|39.33|37.93|39.34|37.94|39.34|37.94|39.33|37.93|2
1724606420000|2024-08-25 17:20:20|39.33|37.93|39.31|37.91|39.33|37.93|39.31|37.91|5
1724606430000|2024-08-25 17:20:30|39.3|37.9|39.29|37.89|39.3|37.9|39.29|37.89|2
1724606450000|2024-08-25 17:20:50|39.28|37.88|39.28|37.88|39.28|37.88|39.28|37.88|1
1724606460000|2024-08-25 17:21:00|39.29|37.89|39.29|37.89|39.29|37.89|39.29|37.89|1
1724606480000|2024-08-25 17:21:20|39.28|37.88|39.27|37.87|39.28|37.88|39.27|37.87|4
1724606490000|2024-08-25 17:21:30|39.28|37.88|39.29|37.89|39.29|37.89|39.28|37.88|2
1724606510000|2024-08-25 17:21:50|39.28|37.88|39.28|37.88|39.28|37.88|39.27|37.87|3
1724606520000|2024-08-25 17:22:00|39.29|37.89|39.29|37.89|39.29|37.89|39.29|37.89|1
1724606530000|2024-08-25 17:22:10|39.28|37.88|39.28|37.88|39.28|37.88|39.28|37.88|1
1724606570000|2024-08-25 17:22:50|39.29|37.89|39.29|37.89|39.29|37.89|39.29|37.89|1
1724606580000|2024-08-25 17:23:00|39.3|37.9|39.29|37.89|39.3|37.9|39.29|37.89|2
1724606610000|2024-08-25 17:23:30|39.28|37.88|39.28|37.88|39.28|37.88|39.28|37.88|1
1724606630000|2024-08-25 17:23:50|39.27|37.87|39.27|37.87|39.27|37.87|39.27|37.87|1
1724606650000|2024-08-25 17:24:10|39.26|37.86|39.26|37.86|39.27|37.87|39.26|37.86|3
1724606670000|2024-08-25 17:24:30|39.25|37.85|39.25|37.85|39.25|37.85|39.25|37.85|1
1724606680000|2024-08-25 17:24:40|39.24|37.84|39.23|37.83|39.24|37.84|39.23|37.83|2
1724606700000|2024-08-25 17:25:00|39.22|37.82|39.25|37.85|39.25|37.85|39.22|37.82|4
1724606710000|2024-08-25 17:25:10|39.26|37.86|39.25|37.85|39.26|37.86|39.25|37.85|2
1724606720000|2024-08-25 17:25:20|39.24|37.84|39.22|37.82|39.24|37.84|39.22|37.82|3
1724606730000|2024-08-25 17:25:30|39.21|37.81|39.21|37.81|39.21|37.81|39.21|37.81|1
1724606740000|2024-08-25 17:25:40|39.2|37.8|39.19|37.79|39.2|37.8|39.19|37.79|2
1724606750000|2024-08-25 17:25:50|39.18|37.78|39.19|37.79|39.19|37.79|39.18|37.78|4
1724606760000|2024-08-25 17:26:00|39.2|37.8|39.21|37.81|39.21|37.81|39.2|37.8|4
1724606770000|2024-08-25 17:26:10|39.22|37.82|39.22|37.82|39.22|37.82|39.22|37.82|1
1724606780000|2024-08-25 17:26:20|39.23|37.83|39.23|37.83|39.23|37.83|39.23|37.83|1
1724606790000|2024-08-25 17:26:30|39.22|37.82|39.22|37.82|39.23|37.83|39.22|37.82|3
1724606810000|2024-08-25 17:26:50|39.21|37.81|39.2|37.8|39.21|37.81|39.2|37.8|2
1724606820000|2024-08-25 17:27:00|39.19|37.79|39.18|37.78|39.2|37.8|39.18|37.78|4
1724606830000|2024-08-25 17:27:10|39.19|37.79|39.18|37.78|39.19|37.79|39.18|37.78|2
1724606840000|2024-08-25 17:27:20|39.19|37.79|39.18|37.78|39.19|37.79|39.17|37.77|4
1724606850000|2024-08-25 17:27:30|39.17|37.77|39.18|37.78|39.19|37.79|39.17|37.77|6
1724606860000|2024-08-25 17:27:40|39.19|37.79|39.19|37.79|39.19|37.79|39.18|37.78|3
1724606880000|2024-08-25 17:28:00|39.17|37.77|39.19|37.79|39.19|37.79|39.17|37.77|2
1724606890000|2024-08-25 17:28:10|39.2|37.8|39.19|37.79|39.2|37.8|39.19|37.79|2
1724606900000|2024-08-25 17:28:20|39.2|37.8|39.2|37.8|39.2|37.8|39.2|37.8|1
1724606910000|2024-08-25 17:28:30|39.21|37.81|39.22|37.82|39.22|37.82|39.21|37.81|2
1724606920000|2024-08-25 17:28:40|39.21|37.81|39.21|37.81|39.21|37.81|39.21|37.81|1
1724606930000|2024-08-25 17:28:50|39.2|37.8|39.2|37.8|39.2|37.8|39.19|37.79|3
1724606980000|2024-08-25 17:29:40|39.21|37.81|39.2|37.8|39.21|37.81|39.2|37.8|6
1724606990000|2024-08-25 17:29:50|39.21|37.81|39.22|37.82|39.22|37.82|39.2|37.8|10
1724607010000|2024-08-25 17:30:10|39.21|37.81|39.21|37.81|39.21|37.81|39.21|37.81|1
1724607020000|2024-08-25 17:30:20|39.2|37.8|39.21|37.81|39.21|37.81|39.2|37.8|2
1724607030000|2024-08-25 17:30:30|39.22|37.82|39.22|37.82|39.22|37.82|39.22|37.82|1
1724607040000|2024-08-25 17:30:40|39.23|37.83|39.23|37.83|39.23|37.83|39.22|37.82|5
1724607050000|2024-08-25 17:30:50|39.22|37.82|39.22|37.82|39.22|37.82|39.22|37.82|1
1724607060000|2024-08-25 17:31:00|39.2|37.8|39.2|37.8|39.2|37.8|39.2|37.8|1
1724607070000|2024-08-25 17:31:10|39.21|37.81|39.22|37.82|39.22|37.82|39.21|37.81|2
1724607080000|2024-08-25 17:31:20|39.23|37.83|39.24|37.84|39.24|37.84|39.23|37.83|2
1724607100000|2024-08-25 17:31:40|39.23|37.83|39.24|37.84|39.25|37.85|39.23|37.83|14
1724607110000|2024-08-25 17:31:50|39.25|37.85|39.25|37.85|39.25|37.85|39.24|37.84|5
1724607130000|2024-08-25 17:32:10|39.26|37.86|39.26|37.86|39.26|37.86|39.26|37.86|1
1724607150000|2024-08-25 17:32:30|39.25|37.85|39.24|37.84|39.25|37.85|39.24|37.84|2
1724607160000|2024-08-25 17:32:40|39.23|37.83|39.23|37.83|39.23|37.83|39.23|37.83|1
1724607170000|2024-08-25 17:32:50|39.22|37.82|39.21|37.81|39.22|37.82|39.21|37.81|2
1724607180000|2024-08-25 17:33:00|39.2|37.8|39.2|37.8|39.21|37.81|39.2|37.8|3
1724607190000|2024-08-25 17:33:10|39.19|37.79|39.19|37.79|39.19|37.79|39.19|37.79|1
1724607200000|2024-08-25 17:33:20|39.2|37.8|39.2|37.8|39.2|37.8|39.2|37.8|1
1724607210000|2024-08-25 17:33:30|39.19|37.79|39.2|37.8|39.2|37.8|39.19|37.79|2
1724607220000|2024-08-25 17:33:40|39.19|37.79|39.2|37.8|39.2|37.8|39.19|37.79|2
1724607230000|2024-08-25 17:33:50|39.21|37.81|39.22|37.82|39.22|37.82|39.21|37.81|2
1724607240000|2024-08-25 17:34:00|39.23|37.83|39.23|37.83|39.23|37.83|39.23|37.83|1
1724607260000|2024-08-25 17:34:20|39.24|37.84|39.24|37.84|39.24|37.84|39.24|37.84|1
1724607280000|2024-08-25 17:34:40|39.25|37.85|39.25|37.85|39.25|37.85|39.25|37.85|1
1724607290000|2024-08-25 17:34:50|39.26|37.86|39.26|37.86|39.26|37.86|39.26|37.86|1
1724607330000|2024-08-25 17:35:30|39.25|37.85|39.25|37.85|39.25|37.85|39.25|37.85|1
1724607340000|2024-08-25 17:35:40|39.24|37.84|39.24|37.84|39.24|37.84|39.24|37.84|1
1724607350000|2024-08-25 17:35:50|39.23|37.83|39.23|37.83|39.23|37.83|39.23|37.83|1
1724607360000|2024-08-25 17:36:00|39.22|37.82|39.22|37.82|39.22|37.82|39.22|37.82|1
1724607370000|2024-08-25 17:36:10|39.21|37.81|39.22|37.82|39.22|37.82|39.21|37.81|2
1724607380000|2024-08-25 17:36:20|39.23|37.83|39.23|37.83|39.23|37.83|39.22|37.82|3
1724607390000|2024-08-25 17:36:30|39.22|37.82|39.22|37.82|39.22|37.82|39.22|37.82|1
1724607400000|2024-08-25 17:36:40|39.21|37.81|39.21|37.81|39.22|37.82|39.2|37.8|11
1724607420000|2024-08-25 17:37:00|39.2|37.8|39.21|37.81|39.21|37.81|39.2|37.8|4
1724607430000|2024-08-25 17:37:10|39.2|37.8|39.2|37.8|39.21|37.81|39.2|37.8|3
1724607440000|2024-08-25 17:37:20|39.21|37.81|39.23|37.83|39.23|37.83|39.21|37.81|3
1724607450000|2024-08-25 17:37:30|39.24|37.84|39.26|37.86|39.26|37.86|39.24|37.84|3
1724607470000|2024-08-25 17:37:50|39.27|37.87|39.27|37.87|39.27|37.87|39.27|37.87|1
1724607480000|2024-08-25 17:38:00|39.28|37.88|39.28|37.88|39.28|37.88|39.28|37.88|1
1724607500000|2024-08-25 17:38:20|39.27|37.87|39.27|37.87|39.27|37.87|39.27|37.87|1
1724607520000|2024-08-25 17:38:40|39.28|37.88|39.27|37.87|39.28|37.88|39.27|37.87|2
1724607530000|2024-08-25 17:38:50|39.28|37.88|39.28|37.88|39.28|37.88|39.28|37.88|1
1724607570000|2024-08-25 17:39:30|39.27|37.87|39.27|37.87|39.27|37.87|39.27|37.87|1
1724607580000|2024-08-25 17:39:40|39.28|37.88|39.28|37.88|39.28|37.88|39.28|37.88|1
1724607590000|2024-08-25 17:39:50|39.29|37.89|39.3|37.9|39.3|37.9|39.29|37.89|2
1724607600000|2024-08-25 17:40:00|39.31|37.91|39.3|37.9|39.32|37.92|39.3|37.9|7
1724607610000|2024-08-25 17:40:10|39.31|37.91|39.3|37.9|39.31|37.91|39.3|37.9|2
1724607620000|2024-08-25 17:40:20|39.29|37.89|39.3|37.9|39.3|37.9|39.29|37.89|2
1724607630000|2024-08-25 17:40:30|39.29|37.89|39.28|37.88|39.29|37.89|39.28|37.88|4
1724607650000|2024-08-25 17:40:50|39.29|37.89|39.29|37.89|39.29|37.89|39.29|37.89|1
1724607660000|2024-08-25 17:41:00|39.3|37.9|39.31|37.91|39.31|37.91|39.3|37.9|4
1724607670000|2024-08-25 17:41:10|39.3|37.9|39.3|37.9|39.3|37.9|39.3|37.9|1
1724607680000|2024-08-25 17:41:20|39.31|37.91|39.31|37.91|39.31|37.91|39.31|37.91|1
1724607690000|2024-08-25 17:41:30|39.32|37.92|39.32|37.92|39.32|37.92|39.32|37.92|1
1724607790000|2024-08-25 17:43:10|39.31|37.91|39.32|37.92|39.32|37.92|39.31|37.91|2
1724607830000|2024-08-25 17:43:50|39.31|37.91|39.29|37.89|39.31|37.91|39.29|37.89|3
1724607840000|2024-08-25 17:44:00|39.3|37.9|39.3|37.9|39.3|37.9|39.3|37.9|1
1724607850000|2024-08-25 17:44:10|39.31|37.91|39.31|37.91|39.31|37.91|39.31|37.91|1
1724607860000|2024-08-25 17:44:20|39.32|37.92|39.32|37.92|39.32|37.92|39.32|37.92|1
1724607890000|2024-08-25 17:44:50|39.31|37.91|39.31|37.91|39.31|37.91|39.31|37.91|1
1724607910000|2024-08-25 17:45:10|39.32|37.92|39.32|37.92|39.32|37.92|39.31|37.91|3
1724607920000|2024-08-25 17:45:20|39.31|37.91|39.3|37.9|39.31|37.91|39.3|37.9|2
1724607940000|2024-08-25 17:45:40|39.31|37.91|39.31|37.91|39.31|37.91|39.31|37.91|1
1724607950000|2024-08-25 17:45:50|39.3|37.9|39.3|37.9|39.3|37.9|39.3|37.9|1
1724607960000|2024-08-25 17:46:00|39.31|37.91|39.31|37.91|39.31|37.91|39.31|37.91|1
1724607970000|2024-08-25 17:46:10|39.3|37.9|39.29|37.89|39.31|37.91|39.29|37.89|7
1724607980000|2024-08-25 17:46:20|39.3|37.9|39.29|37.89|39.3|37.9|39.29|37.89|2
1724608000000|2024-08-25 17:46:40|39.28|37.88|39.27|37.87|39.28|37.88|39.27|37.87|2
1724608010000|2024-08-25 17:46:50|39.28|37.88|39.28|37.88|39.28|37.88|39.28|37.88|1
1724608020000|2024-08-25 17:47:00|39.29|37.89|39.28|37.88|39.29|37.89|39.28|37.88|2
1724608030000|2024-08-25 17:47:10|39.27|37.87|39.27|37.87|39.27|37.87|39.27|37.87|1
1724608040000|2024-08-25 17:47:20|39.26|37.86|39.26|37.86|39.26|37.86|39.26|37.86|1
1724608050000|2024-08-25 17:47:30|39.27|37.87|39.27|37.87|39.27|37.87|39.27|37.87|1
1724608080000|2024-08-25 17:48:00|39.28|37.88|39.28|37.88|39.28|37.88|39.28|37.88|1
1724608090000|2024-08-25 17:48:10|39.27|37.87|39.26|37.86|39.27|37.87|39.25|37.85|4
1724608100000|2024-08-25 17:48:20|39.25|37.85|39.24|37.84|39.25|37.85|39.24|37.84|2
1724608120000|2024-08-25 17:48:40|39.25|37.85|39.25|37.85|39.25|37.85|39.25|37.85|1
1724608160000|2024-08-25 17:49:20|39.23|37.83|39.27|37.87|39.27|37.87|39.23|37.83|6
1724608170000|2024-08-25 17:49:30|39.26|37.86|39.24|37.84|39.27|37.87|39.24|37.84|5
1724608180000|2024-08-25 17:49:40|39.23|37.83|39.23|37.83|39.23|37.83|39.23|37.83|1
1724608190000|2024-08-25 17:49:50|39.22|37.82|39.23|37.83|39.23|37.83|39.22|37.82|12
1724608200000|2024-08-25 17:50:00|39.24|37.84|39.24|37.84|39.24|37.84|39.23|37.83|3
1724608210000|2024-08-25 17:50:10|39.23|37.83|39.23|37.83|39.24|37.84|39.23|37.83|3
1724608230000|2024-08-25 17:50:30|39.24|37.84|39.24|37.84|39.24|37.84|39.24|37.84|1
1724608250000|2024-08-25 17:50:50|39.23|37.83|39.23|37.83|39.24|37.84|39.23|37.83|3
1724608260000|2024-08-25 17:51:00|39.24|37.84|39.24|37.84|39.24|37.84|39.24|37.84|1
1724608270000|2024-08-25 17:51:10|39.25|37.85|39.26|37.86|39.26|37.86|39.25|37.85|2
1724608280000|2024-08-25 17:51:20|39.27|37.87|39.28|37.88|39.28|37.88|39.26|37.86|4
1724608290000|2024-08-25 17:51:30|39.29|37.89|39.29|37.89|39.29|37.89|39.29|37.89|1
1724608300000|2024-08-25 17:51:40|39.28|37.88|39.28|37.88|39.28|37.88|39.27|37.87|5
1724608310000|2024-08-25 17:51:50|39.29|37.89|39.29|37.89|39.29|37.89|39.28|37.88|3
1724608320000|2024-08-25 17:52:00|39.28|37.88|39.29|37.89|39.29|37.89|39.28|37.88|2
1724608340000|2024-08-25 17:52:20|39.27|37.87|39.28|37.88|39.28|37.88|39.27|37.87|2
1724608350000|2024-08-25 17:52:30|39.29|37.89|39.28|37.88|39.29|37.89|39.28|37.88|4
1724608360000|2024-08-25 17:52:40|39.29|37.89|39.29|37.89|39.29|37.89|39.29|37.89|1
1724608370000|2024-08-25 17:52:50|39.3|37.9|39.3|37.9|39.3|37.9|39.3|37.9|1
1724608380000|2024-08-25 17:53:00|39.29|37.89|39.29|37.89|39.29|37.89|39.29|37.89|1
1724608390000|2024-08-25 17:53:10|39.28|37.88|39.29|37.89|39.29|37.89|39.28|37.88|6
1724608420000|2024-08-25 17:53:40|39.28|37.88|39.28|37.88|39.28|37.88|39.28|37.88|1
1724608440000|2024-08-25 17:54:00|39.29|37.89|39.29|37.89|39.29|37.89|39.29|37.89|1
1724608450000|2024-08-25 17:54:10|39.3|37.9|39.3|37.9|39.3|37.9|39.3|37.9|1
1724608460000|2024-08-25 17:54:20|39.29|37.89|39.29|37.89|39.29|37.89|39.29|37.89|1
1724608470000|2024-08-25 17:54:30|39.28|37.88|39.28|37.88|39.28|37.88|39.28|37.88|1
1724608480000|2024-08-25 17:54:40|39.27|37.87|39.27|37.87|39.27|37.87|39.27|37.87|1
1724608490000|2024-08-25 17:54:50|39.28|37.88|39.28|37.88|39.28|37.88|39.28|37.88|1
1724608500000|2024-08-25 17:55:00|39.29|37.89|39.3|37.9|39.3|37.9|39.29|37.89|4
1724608520000|2024-08-25 17:55:20|39.29|37.89|39.3|37.9|39.3|37.9|39.29|37.89|2
1724608540000|2024-08-25 17:55:40|39.31|37.91|39.31|37.91|39.31|37.91|39.31|37.91|1
1724608550000|2024-08-25 17:55:50|39.3|37.9|39.3|37.9|39.3|37.9|39.3|37.9|1
1724608560000|2024-08-25 17:56:00|39.31|37.91|39.32|37.92|39.32|37.92|39.31|37.91|2
1724608580000|2024-08-25 17:56:20|39.31|37.91|39.3|37.9|39.31|37.91|39.3|37.9|2
1724608610000|2024-08-25 17:56:50|39.31|37.91|39.31|37.91|39.31|37.91|39.31|37.91|1
1724608620000|2024-08-25 17:57:00|39.3|37.9|39.3|37.9|39.3|37.9|39.3|37.9|1
1724608640000|2024-08-25 17:57:20|39.29|37.89|39.29|37.89|39.29|37.89|39.29|37.89|1
1724608670000|2024-08-25 17:57:50|39.28|37.88|39.29|37.89|39.29|37.89|39.28|37.88|2
1724608680000|2024-08-25 17:58:00|39.28|37.88|39.28|37.88|39.28|37.88|39.28|37.88|1
1724608690000|2024-08-25 17:58:10|39.27|37.87|39.26|37.86|39.27|37.87|39.26|37.86|2
1724608700000|2024-08-25 17:58:20|39.25|37.85|39.26|37.86|39.26|37.86|39.25|37.85|2
1724608710000|2024-08-25 17:58:30|39.27|37.87|39.27|37.87|39.27|37.87|39.26|37.86|3
1724608730000|2024-08-25 17:58:50|39.28|37.88|39.29|37.89|39.29|37.89|39.28|37.88|2
1724608740000|2024-08-25 17:59:00|39.28|37.88|39.28|37.88|39.28|37.88|39.28|37.88|1
1724608750000|2024-08-25 17:59:10|39.29|37.89|39.3|37.9|39.3|37.9|39.29|37.89|2
1724608770000|2024-08-25 17:59:30|39.29|37.89|39.29|37.89|39.3|37.9|39.29|37.89|3
1724608800000|2024-08-25 18:00:00|39.3|37.9|39.29|37.89|39.3|37.9|39.29|37.89|2
1724608810000|2024-08-25 18:00:10|39.28|37.88|39.3|37.9|39.3|37.9|39.28|37.88|3
1724608830000|2024-08-25 18:00:30|39.31|37.91|39.31|37.91|39.32|37.92|39.31|37.91|5
1724608840000|2024-08-25 18:00:40|39.32|37.92|39.31|37.91|39.32|37.92|39.31|37.91|6
1724608860000|2024-08-25 18:01:00|39.3|37.9|39.28|37.88|39.3|37.9|39.28|37.88|3
1724608880000|2024-08-25 18:01:20|39.29|37.89|39.28|37.88|39.29|37.89|39.28|37.88|2
1724608890000|2024-08-25 18:01:30|39.27|37.87|39.28|37.88|39.28|37.88|39.27|37.87|2
1724608900000|2024-08-25 18:01:40|39.27|37.87|39.28|37.88|39.28|37.88|39.27|37.87|2
1724608910000|2024-08-25 18:01:50|39.29|37.89|39.3|37.9|39.3|37.9|39.29|37.89|2
1724608920000|2024-08-25 18:02:00|39.29|37.89|39.28|37.88|39.29|37.89|39.28|37.88|2
1724608930000|2024-08-25 18:02:10|39.27|37.87|39.27|37.87|39.27|37.87|39.27|37.87|1
1724608940000|2024-08-25 18:02:20|39.28|37.88|39.28|37.88|39.28|37.88|39.27|37.87|5
1724608950000|2024-08-25 18:02:30|39.27|37.87|39.27|37.87|39.27|37.87|39.27|37.87|1
1724608980000|2024-08-25 18:03:00|39.26|37.86|39.24|37.84|39.27|37.87|39.24|37.84|7
1724608990000|2024-08-25 18:03:10|39.25|37.85|39.24|37.84|39.25|37.85|39.23|37.83|4
1724609010000|2024-08-25 18:03:30|39.25|37.85|39.25|37.85|39.25|37.85|39.24|37.84|3
1724609020000|2024-08-25 18:03:40|39.26|37.86|39.27|37.87|39.27|37.87|39.26|37.86|4
1724609030000|2024-08-25 18:03:50|39.28|37.88|39.28|37.88|39.28|37.88|39.27|37.87|3
1724609050000|2024-08-25 18:04:10|39.29|37.89|39.28|37.88|39.29|37.89|39.28|37.88|2
1724609060000|2024-08-25 18:04:20|39.29|37.89|39.29|37.89|39.29|37.89|39.29|37.89|1
1724609100000|2024-08-25 18:05:00|39.3|37.9|39.3|37.9|39.3|37.9|39.3|37.9|1
1724609140000|2024-08-25 18:05:40|39.31|37.91|39.32|37.92|39.32|37.92|39.31|37.91|8
1724609150000|2024-08-25 18:05:50|39.31|37.91|39.32|37.92|39.32|37.92|39.31|37.91|2
1724609160000|2024-08-25 18:06:00|39.31|37.91|39.3|37.9|39.32|37.92|39.3|37.9|4
1724609180000|2024-08-25 18:06:20|39.29|37.89|39.29|37.89|39.29|37.89|39.29|37.89|1
1724609200000|2024-08-25 18:06:40|39.3|37.9|39.3|37.9|39.3|37.9|39.3|37.9|1
1724609210000|2024-08-25 18:06:50|39.29|37.89|39.29|37.89|39.29|37.89|39.29|37.89|1
1724609220000|2024-08-25 18:07:00|39.3|37.9|39.3|37.9|39.3|37.9|39.3|37.9|1
1724609230000|2024-08-25 18:07:10|39.29|37.89|39.29|37.89|39.29|37.89|39.29|37.89|1
1724609260000|2024-08-25 18:07:40|39.3|37.9|39.3|37.9|39.3|37.9|39.3|37.9|1
1724609270000|2024-08-25 18:07:50|39.29|37.89|39.31|37.91|39.31|37.91|39.29|37.89|3
1724609280000|2024-08-25 18:08:00|39.3|37.9|39.3|37.9|39.3|37.9|39.3|37.9|1
1724609290000|2024-08-25 18:08:10|39.29|37.89|39.29|37.89|39.29|37.89|39.29|37.89|1
1724609300000|2024-08-25 18:08:20|39.28|37.88|39.28|37.88|39.28|37.88|39.28|37.88|1
1724609340000|2024-08-25 18:09:00|39.29|37.89|39.29|37.89|39.29|37.89|39.29|37.89|1
1724609360000|2024-08-25 18:09:20|39.28|37.88|39.28|37.88|39.28|37.88|39.28|37.88|1
1724609370000|2024-08-25 18:09:30|39.26|37.86|39.26|37.86|39.26|37.86|39.26|37.86|1
1724609380000|2024-08-25 18:09:40|39.27|37.87|39.27|37.87|39.27|37.87|39.27|37.87|1
1724609390000|2024-08-25 18:09:50|39.26|37.86|39.26|37.86|39.26|37.86|39.26|37.86|1
1724609410000|2024-08-25 18:10:10|39.27|37.87|39.27|37.87|39.27|37.87|39.26|37.86|3
1724609420000|2024-08-25 18:10:20|39.26|37.86|39.27|37.87|39.27|37.87|39.26|37.86|2
1724609430000|2024-08-25 18:10:30|39.26|37.86|39.26|37.86|39.26|37.86|39.26|37.86|1
1724609450000|2024-08-25 18:10:50|39.27|37.87|39.27|37.87|39.27|37.87|39.27|37.87|1
1724609470000|2024-08-25 18:11:10|39.26|37.86|39.26|37.86|39.26|37.86|39.26|37.86|1
1724609480000|2024-08-25 18:11:20|39.27|37.87|39.27|37.87|39.27|37.87|39.27|37.87|1
1724609490000|2024-08-25 18:11:30|39.28|37.88|39.28|37.88|39.29|37.89|39.28|37.88|5
1724609500000|2024-08-25 18:11:40|39.29|37.89|39.28|37.88|39.29|37.89|39.28|37.88|2
1724609520000|2024-08-25 18:12:00|39.29|37.89|39.3|37.9|39.3|37.9|39.28|37.88|4
1724609530000|2024-08-25 18:12:10|39.31|37.91|39.31|37.91|39.31|37.91|39.31|37.91|1
1724609550000|2024-08-25 18:12:30|39.3|37.9|39.3|37.9|39.3|37.9|39.3|37.9|1
1724609580000|2024-08-25 18:13:00|39.29|37.89|39.29|37.89|39.29|37.89|39.28|37.88|3
1724609590000|2024-08-25 18:13:10|39.28|37.88|39.29|37.89|39.29|37.89|39.28|37.88|2
1724609600000|2024-08-25 18:13:20|39.3|37.9|39.3|37.9|39.3|37.9|39.3|37.9|1
1724609610000|2024-08-25 18:13:30|39.29|37.89|39.3|37.9|39.3|37.9|39.29|37.89|2
1724609630000|2024-08-25 18:13:50|39.31|37.91|39.31|37.91|39.31|37.91|39.31|37.91|1
1724609640000|2024-08-25 18:14:00|39.3|37.9|39.29|37.89|39.3|37.9|39.29|37.89|2
1724609660000|2024-08-25 18:14:20|39.3|37.9|39.3|37.9|39.3|37.9|39.3|37.9|1
1724609670000|2024-08-25 18:14:30|39.29|37.89|39.29|37.89|39.29|37.89|39.29|37.89|1
1724609680000|2024-08-25 18:14:40|39.28|37.88|39.28|37.88|39.28|37.88|39.28|37.88|1
1724609690000|2024-08-25 18:14:50|39.29|37.89|39.29|37.89|39.29|37.89|39.29|37.89|1
1724609700000|2024-08-25 18:15:00|39.31|37.91|39.32|37.92|39.32|37.92|39.31|37.91|2
1724609710000|2024-08-25 18:15:10|39.33|37.93|39.33|37.93|39.33|37.93|39.32|37.92|5
1724609720000|2024-08-25 18:15:20|39.32|37.92|39.32|37.92|39.33|37.93|39.32|37.92|3
1724609730000|2024-08-25 18:15:30|39.31|37.91|39.31|37.91|39.31|37.91|39.31|37.91|1
1724609750000|2024-08-25 18:15:50|39.3|37.9|39.31|37.91|39.31|37.91|39.3|37.9|2
1724609760000|2024-08-25 18:16:00|39.32|37.92|39.33|37.93|39.33|37.93|39.32|37.92|2
1724609820000|2024-08-25 18:17:00|39.34|37.94|39.35|37.95|39.35|37.95|39.34|37.94|2
1724609830000|2024-08-25 18:17:10|39.34|37.94|39.35|37.95|39.35|37.95|39.34|37.94|2
1724609840000|2024-08-25 18:17:20|39.34|37.94|39.34|37.94|39.34|37.94|39.34|37.94|1
1724609850000|2024-08-25 18:17:30|39.33|37.93|39.33|37.93|39.33|37.93|39.33|37.93|1
1724609860000|2024-08-25 18:17:40|39.32|37.92|39.32|37.92|39.32|37.92|39.32|37.92|1
1724609880000|2024-08-25 18:18:00|39.33|37.93|39.33|37.93|39.33|37.93|39.33|37.93|1
1724609890000|2024-08-25 18:18:10|39.32|37.92|39.32|37.92|39.32|37.92|39.32|37.92|1
1724609900000|2024-08-25 18:18:20|39.31|37.91|39.32|37.92|39.32|37.92|39.31|37.91|2
1724609930000|2024-08-25 18:18:50|39.33|37.93|39.33|37.93|39.34|37.94|39.33|37.93|3
1724609940000|2024-08-25 18:19:00|39.32|37.92|39.33|37.93|39.33|37.93|39.31|37.91|6
1724609960000|2024-08-25 18:19:20|39.34|37.94|39.34|37.94|39.34|37.94|39.34|37.94|1
1724609990000|2024-08-25 18:19:50|39.35|37.95|39.35|37.95|39.35|37.95|39.35|37.95|1
1724610000000|2024-08-25 18:20:00|39.34|37.94|39.34|37.94|39.35|37.95|39.34|37.94|3
1724610010000|2024-08-25 18:20:10|39.35|37.95|39.35|37.95|39.35|37.95|39.34|37.94|3
1724610020000|2024-08-25 18:20:20|39.34|37.94|39.34|37.94|39.34|37.94|39.34|37.94|1
1724610040000|2024-08-25 18:20:40|39.35|37.95|39.34|37.94|39.35|37.95|39.34|37.94|4
1724610050000|2024-08-25 18:20:50|39.35|37.95|39.34|37.94|39.35|37.95|39.34|37.94|4
1724610100000|2024-08-25 18:21:40|39.35|37.95|39.35|37.95|39.35|37.95|39.34|37.94|3
1724610110000|2024-08-25 18:21:50|39.34|37.94|39.34|37.94|39.34|37.94|39.34|37.94|1
1724610120000|2024-08-25 18:22:00|39.32|37.92|39.34|37.94|39.34|37.94|39.32|37.92|2
1724610150000|2024-08-25 18:22:30|39.33|37.93|39.33|37.93|39.33|37.93|39.33|37.93|1
1724610160000|2024-08-25 18:22:40|39.34|37.94|39.34|37.94|39.34|37.94|39.34|37.94|1
1724610180000|2024-08-25 18:23:00|39.33|37.93|39.32|37.92|39.33|37.93|39.32|37.92|2
1724610190000|2024-08-25 18:23:10|39.31|37.91|39.31|37.91|39.31|37.91|39.31|37.91|1
1724610230000|2024-08-25 18:23:50|39.32|37.92|39.33|37.93|39.33|37.93|39.32|37.92|2
1724610240000|2024-08-25 18:24:00|39.32|37.92|39.32|37.92|39.32|37.92|39.32|37.92|1
1724610250000|2024-08-25 18:24:10|39.33|37.93|39.33|37.93|39.33|37.93|39.33|37.93|1
1724610260000|2024-08-25 18:24:20|39.34|37.94|39.34|37.94|39.34|37.94|39.34|37.94|1
1724610280000|2024-08-25 18:24:40|39.33|37.93|39.34|37.94|39.34|37.94|39.33|37.93|2
1724610300000|2024-08-25 18:25:00|39.33|37.93|39.33|37.93|39.33|37.93|39.33|37.93|1
1724610310000|2024-08-25 18:25:10|39.32|37.92|39.31|37.91|39.32|37.92|39.31|37.91|2
1724610330000|2024-08-25 18:25:30|39.3|37.9|39.31|37.91|39.31|37.91|39.29|37.89|6
1724610350000|2024-08-25 18:25:50|39.3|37.9|39.29|37.89|39.3|37.9|39.29|37.89|2
1724610360000|2024-08-25 18:26:00|39.3|37.9|39.29|37.89|39.3|37.9|39.29|37.89|6
1724610370000|2024-08-25 18:26:10|39.3|37.9|39.29|37.89|39.3|37.9|39.29|37.89|2
1724610400000|2024-08-25 18:26:40|39.3|37.9|39.31|37.91|39.31|37.91|39.3|37.9|6
1724610410000|2024-08-25 18:26:50|39.3|37.9|39.31|37.91|39.31|37.91|39.3|37.9|2
1724610420000|2024-08-25 18:27:00|39.3|37.9|39.3|37.9|39.31|37.91|39.3|37.9|3
1724610430000|2024-08-25 18:27:10|39.29|37.89|39.29|37.89|39.29|37.89|39.29|37.89|1
1724610440000|2024-08-25 18:27:20|39.28|37.88|39.28|37.88|39.28|37.88|39.28|37.88|1
1724610450000|2024-08-25 18:27:30|39.27|37.87|39.27|37.87|39.27|37.87|39.27|37.87|1
1724610460000|2024-08-25 18:27:40|39.28|37.88|39.28|37.88|39.28|37.88|39.27|37.87|7
1724610480000|2024-08-25 18:28:00|39.27|37.87|39.27|37.87|39.28|37.88|39.27|37.87|3
1724610500000|2024-08-25 18:28:20|39.26|37.86|39.25|37.85|39.26|37.86|39.25|37.85|2
1724610510000|2024-08-25 18:28:30|39.24|37.84|39.24|37.84|39.24|37.84|39.24|37.84|1
1724610520000|2024-08-25 18:28:40|39.23|37.83|39.24|37.84|39.24|37.84|39.23|37.83|2
1724610530000|2024-08-25 18:28:50|39.23|37.83|39.23|37.83|39.23|37.83|39.23|37.83|1
1724610560000|2024-08-25 18:29:20|39.22|37.82|39.22|37.82|39.22|37.82|39.22|37.82|1
1724610570000|2024-08-25 18:29:30|39.21|37.81|39.22|37.82|39.22|37.82|39.21|37.81|4
1724610590000|2024-08-25 18:29:50|39.23|37.83|39.23|37.83|39.23|37.83|39.23|37.83|1
1724610600000|2024-08-25 18:30:00|39.22|37.82|39.21|37.81|39.22|37.82|39.21|37.81|2
1724610620000|2024-08-25 18:30:20|39.22|37.82|39.22|37.82|39.22|37.82|39.22|37.82|1
1724610640000|2024-08-25 18:30:40|39.21|37.81|39.2|37.8|39.21|37.81|39.2|37.8|2
1724610650000|2024-08-25 18:30:50|39.21|37.81|39.21|37.81|39.21|37.81|39.2|37.8|3
1724610660000|2024-08-25 18:31:00|39.22|37.82|39.22|37.82|39.22|37.82|39.22|37.82|1
1724610690000|2024-08-25 18:31:30|39.23|37.83|39.23|37.83|39.23|37.83|39.23|37.83|1
1724610700000|2024-08-25 18:31:40|39.24|37.84|39.24|37.84|39.24|37.84|39.24|37.84|1
1724610710000|2024-08-25 18:31:50|39.23|37.83|39.23|37.83|39.23|37.83|39.23|37.83|1
1724610720000|2024-08-25 18:32:00|39.24|37.84|39.25|37.85|39.25|37.85|39.24|37.84|2
1724610750000|2024-08-25 18:32:30|39.26|37.86|39.26|37.86|39.26|37.86|39.26|37.86|1
1724610760000|2024-08-25 18:32:40|39.27|37.87|39.27|37.87|39.27|37.87|39.27|37.87|1
1724610780000|2024-08-25 18:33:00|39.28|37.88|39.27|37.87|39.28|37.88|39.27|37.87|2
1724610790000|2024-08-25 18:33:10|39.26|37.86|39.26|37.86|39.26|37.86|39.25|37.85|3
1724610820000|2024-08-25 18:33:40|39.27|37.87|39.27|37.87|39.27|37.87|39.27|37.87|1
1724610830000|2024-08-25 18:33:50|39.28|37.88|39.28|37.88|39.28|37.88|39.28|37.88|1
1724610860000|2024-08-25 18:34:20|39.27|37.87|39.26|37.86|39.27|37.87|39.26|37.86|4
1724610880000|2024-08-25 18:34:40|39.27|37.87|39.28|37.88|39.28|37.88|39.27|37.87|2
1724610890000|2024-08-25 18:34:50|39.27|37.87|39.28|37.88|39.28|37.88|39.27|37.87|2
1724610900000|2024-08-25 18:35:00|39.27|37.87|39.29|37.89|39.29|37.89|39.27|37.87|9
1724610910000|2024-08-25 18:35:10|39.3|37.9|39.3|37.9|39.3|37.9|39.29|37.89|3
1724610920000|2024-08-25 18:35:20|39.31|37.91|39.31|37.91|39.31|37.91|39.3|37.9|5
1724610960000|2024-08-25 18:36:00|39.32|37.92|39.32|37.92|39.32|37.92|39.32|37.92|1
1724610970000|2024-08-25 18:36:10|39.33|37.93|39.33|37.93|39.33|37.93|39.32|37.92|11
1724610980000|2024-08-25 18:36:20|39.32|37.92|39.35|37.95|39.35|37.95|39.32|37.92|4
1724610990000|2024-08-25 18:36:30|39.36|37.96|39.36|37.96|39.36|37.96|39.35|37.95|3
1724611000000|2024-08-25 18:36:40|39.35|37.95|39.36|37.96|39.36|37.96|39.35|37.95|2
1724611010000|2024-08-25 18:36:50|39.35|37.95|39.35|37.95|39.35|37.95|39.35|37.95|1
1724611020000|2024-08-25 18:37:00|39.36|37.96|39.36|37.96|39.36|37.96|39.35|37.95|5
1724611030000|2024-08-25 18:37:10|39.35|37.95|39.34|37.94|39.35|37.95|39.34|37.94|2
1724611040000|2024-08-25 18:37:20|39.35|37.95|39.34|37.94|39.35|37.95|39.34|37.94|8
1724611050000|2024-08-25 18:37:30|39.35|37.95|39.34|37.94|39.35|37.95|39.34|37.94|6
1724611070000|2024-08-25 18:37:50|39.35|37.95|39.35|37.95|39.35|37.95|39.35|37.95|1
1724611080000|2024-08-25 18:38:00|39.34|37.94|39.36|37.96|39.36|37.96|39.34|37.94|11
1724611090000|2024-08-25 18:38:10|39.35|37.95|39.35|37.95|39.35|37.95|39.35|37.95|1
1724611100000|2024-08-25 18:38:20|39.36|37.96|39.35|37.95|39.36|37.96|39.35|37.95|14
1724611110000|2024-08-25 18:38:30|39.36|37.96|39.36|37.96|39.36|37.96|39.36|37.96|1
1724611120000|2024-08-25 18:38:40|39.37|37.97|39.37|37.97|39.37|37.97|39.37|37.97|1
1724611130000|2024-08-25 18:38:50|39.36|37.96|39.36|37.96|39.36|37.96|39.36|37.96|1
1724611170000|2024-08-25 18:39:30|39.37|37.97|39.37|37.97|39.37|37.97|39.37|37.97|1
1724611190000|2024-08-25 18:39:50|39.36|37.96|39.36|37.96|39.36|37.96|39.36|37.96|1
1724611200000|2024-08-25 18:40:00|39.37|37.97|39.38|37.98|39.38|37.98|39.36|37.96|3
1724611220000|2024-08-25 18:40:20|39.37|37.97|39.37|37.97|39.37|37.97|39.37|37.97|1
1724611230000|2024-08-25 18:40:30|39.35|37.95|39.37|37.97|39.37|37.97|39.35|37.95|2
1724611240000|2024-08-25 18:40:40|39.38|37.98|39.37|37.97|39.38|37.98|39.37|37.97|2
1724611250000|2024-08-25 18:40:50|39.36|37.96|39.36|37.96|39.36|37.96|39.36|37.96|1
1724611260000|2024-08-25 18:41:00|39.37|37.97|39.37|37.97|39.37|37.97|39.37|37.97|1
1724611270000|2024-08-25 18:41:10|39.38|37.98|39.38|37.98|39.38|37.98|39.38|37.98|1
1724611330000|2024-08-25 18:42:10|39.39|37.99|39.38|37.98|39.39|37.99|39.38|37.98|2
1724611360000|2024-08-25 18:42:40|39.37|37.97|39.37|37.97|39.38|37.98|39.37|37.97|3
1724611380000|2024-08-25 18:43:00|39.38|37.98|39.37|37.97|39.38|37.98|39.37|37.97|2
1724611410000|2024-08-25 18:43:30|39.36|37.96|39.37|37.97|39.37|37.97|39.36|37.96|2
1724611420000|2024-08-25 18:43:40|39.38|37.98|39.38|37.98|39.38|37.98|39.38|37.98|1
1724611430000|2024-08-25 18:43:50|39.39|37.99|39.39|37.99|39.39|37.99|39.39|37.99|1
1724611440000|2024-08-25 18:44:00|39.4|38|39.4|38|39.4|38|39.39|37.99|5
1724611450000|2024-08-25 18:44:10|39.41|38.01|39.42|38.02|39.42|38.02|39.41|38.01|8
1724611460000|2024-08-25 18:44:20|39.41|38.01|39.42|38.02|39.42|38.02|39.41|38.01|2
1724611470000|2024-08-25 18:44:30|39.43|38.03|39.43|38.03|39.43|38.03|39.43|38.03|1
1724611480000|2024-08-25 18:44:40|39.44|38.04|39.43|38.03|39.44|38.04|39.43|38.03|2
1724611490000|2024-08-25 18:44:50|39.44|38.04|39.44|38.04|39.44|38.04|39.43|38.03|9
1724611500000|2024-08-25 18:45:00|39.43|38.03|39.44|38.04|39.44|38.04|39.43|38.03|4
1724611510000|2024-08-25 18:45:10|39.45|38.05|39.47|38.07|39.47|38.07|39.45|38.05|3
1724611520000|2024-08-25 18:45:20|39.46|38.06|39.48|38.08|39.48|38.08|39.46|38.06|5
1724611550000|2024-08-25 18:45:50|39.47|38.07|39.45|38.05|39.47|38.07|39.45|38.05|3
1724611560000|2024-08-25 18:46:00|39.44|38.04|39.43|38.03|39.44|38.04|39.43|38.03|4
1724611580000|2024-08-25 18:46:20|39.42|38.02|39.42|38.02|39.42|38.02|39.42|38.02|1
1724611590000|2024-08-25 18:46:30|39.43|38.03|39.44|38.04|39.44|38.04|39.43|38.03|2
1724611600000|2024-08-25 18:46:40|39.45|38.05|39.45|38.05|39.45|38.05|39.45|38.05|1
1724611630000|2024-08-25 18:47:10|39.46|38.06|39.46|38.06|39.46|38.06|39.46|38.06|1
1724611650000|2024-08-25 18:47:30|39.45|38.05|39.46|38.06|39.46|38.06|39.45|38.05|2
1724611670000|2024-08-25 18:47:50|39.45|38.05|39.45|38.05|39.45|38.05|39.45|38.05|1
1724611680000|2024-08-25 18:48:00|39.44|38.04|39.44|38.04|39.44|38.04|39.43|38.03|9
1724611690000|2024-08-25 18:48:10|39.45|38.05|39.45|38.05|39.45|38.05|39.44|38.04|5
1724611710000|2024-08-25 18:48:30|39.44|38.04|39.41|38.01|39.44|38.04|39.41|38.01|6
1724611720000|2024-08-25 18:48:40|39.42|38.02|39.4|38|39.42|38.02|39.4|38|3
1724611730000|2024-08-25 18:48:50|39.39|37.99|39.39|37.99|39.39|37.99|39.39|37.99|1
1724611750000|2024-08-25 18:49:10|39.38|37.98|39.37|37.97|39.38|37.98|39.37|37.97|2
1724611760000|2024-08-25 18:49:20|39.38|37.98|39.38|37.98|39.38|37.98|39.38|37.98|1
1724611770000|2024-08-25 18:49:30|39.39|37.99|39.39|37.99|39.39|37.99|39.39|37.99|1
1724611780000|2024-08-25 18:49:40|39.38|37.98|39.38|37.98|39.38|37.98|39.38|37.98|1
1724611790000|2024-08-25 18:49:50|39.39|37.99|39.39|37.99|39.39|37.99|39.39|37.99|1
1724611810000|2024-08-25 18:50:10|39.38|37.98|39.38|37.98|39.38|37.98|39.38|37.98|1
1724611820000|2024-08-25 18:50:20|39.37|37.97|39.37|37.97|39.38|37.98|39.36|37.96|5
1724611840000|2024-08-25 18:50:40|39.36|37.96|39.37|37.97|39.37|37.97|39.36|37.96|2
1724611860000|2024-08-25 18:51:00|39.36|37.96|39.36|37.96|39.36|37.96|39.35|37.95|3
1724611880000|2024-08-25 18:51:20|39.35|37.95|39.35|37.95|39.35|37.95|39.35|37.95|1
1724611890000|2024-08-25 18:51:30|39.34|37.94|39.34|37.94|39.35|37.95|39.34|37.94|3
1724611910000|2024-08-25 18:51:50|39.33|37.93|39.33|37.93|39.34|37.94|39.33|37.93|3
1724611920000|2024-08-25 18:52:00|39.32|37.92|39.31|37.91|39.33|37.93|39.31|37.91|6
1724611930000|2024-08-25 18:52:10|39.3|37.9|39.3|37.9|39.3|37.9|39.3|37.9|1
1724611960000|2024-08-25 18:52:40|39.29|37.89|39.29|37.89|39.29|37.89|39.29|37.89|1
1724611990000|2024-08-25 18:53:10|39.3|37.9|39.3|37.9|39.3|37.9|39.29|37.89|3
1724612000000|2024-08-25 18:53:20|39.29|37.89|39.29|37.89|39.29|37.89|39.29|37.89|1
1724612010000|2024-08-25 18:53:30|39.28|37.88|39.28|37.88|39.28|37.88|39.28|37.88|1
1724612020000|2024-08-25 18:53:40|39.27|37.87|39.26|37.86|39.27|37.87|39.26|37.86|2
1724612030000|2024-08-25 18:53:50|39.27|37.87|39.27|37.87|39.27|37.87|39.27|37.87|1
1724612040000|2024-08-25 18:54:00|39.26|37.86|39.26|37.86|39.26|37.86|39.26|37.86|1
1724612050000|2024-08-25 18:54:10|39.27|37.87|39.27|37.87|39.27|37.87|39.27|37.87|1
1724612060000|2024-08-25 18:54:20|39.26|37.86|39.26|37.86|39.26|37.86|39.26|37.86|1
1724612070000|2024-08-25 18:54:30|39.25|37.85|39.25|37.85|39.25|37.85|39.25|37.85|1
1724612080000|2024-08-25 18:54:40|39.24|37.84|39.24|37.84|39.24|37.84|39.24|37.84|1
1724612090000|2024-08-25 18:54:50|39.25|37.85|39.25|37.85|39.25|37.85|39.25|37.85|1
1724612100000|2024-08-25 18:55:00|39.26|37.86|39.24|37.84|39.26|37.86|39.24|37.84|3
1724612120000|2024-08-25 18:55:20|39.25|37.85|39.25|37.85|39.25|37.85|39.25|37.85|1
1724612130000|2024-08-25 18:55:30|39.24|37.84|39.24|37.84|39.24|37.84|39.24|37.84|1
1724612140000|2024-08-25 18:55:40|39.25|37.85|39.24|37.84|39.25|37.85|39.24|37.84|2
1724612150000|2024-08-25 18:55:50|39.25|37.85|39.27|37.87|39.27|37.87|39.25|37.85|3
1724612170000|2024-08-25 18:56:10|39.29|37.89|39.29|37.89|39.29|37.89|39.29|37.89|1
1724612210000|2024-08-25 18:56:50|39.28|37.88|39.28|37.88|39.28|37.88|39.28|37.88|1
1724612220000|2024-08-25 18:57:00|39.3|37.9|39.31|37.91|39.31|37.91|39.3|37.9|2
1724612230000|2024-08-25 18:57:10|39.3|37.9|39.3|37.9|39.3|37.9|39.3|37.9|1
1724612250000|2024-08-25 18:57:30|39.31|37.91|39.31|37.91|39.31|37.91|39.31|37.91|1
1724612260000|2024-08-25 18:57:40|39.3|37.9|39.32|37.92|39.32|37.92|39.3|37.9|3
1724612290000|2024-08-25 18:58:10|39.33|37.93|39.33|37.93|39.33|37.93|39.33|37.93|1
1724612300000|2024-08-25 18:58:20|39.34|37.94|39.34|37.94|39.34|37.94|39.34|37.94|1
1724612310000|2024-08-25 18:58:30|39.35|37.95|39.35|37.95|39.35|37.95|39.35|37.95|1
1724612320000|2024-08-25 18:58:40|39.33|37.93|39.33|37.93|39.33|37.93|39.33|37.93|1
1724612330000|2024-08-25 18:58:50|39.32|37.92|39.32|37.92|39.32|37.92|39.32|37.92|1
1724612380000|2024-08-25 18:59:40|39.31|37.91|39.31|37.91|39.31|37.91|39.3|37.9|11
1724612400000|2024-08-25 19:00:00|39.32|37.92|39.32|37.92|39.32|37.92|39.31|37.91|3
1724612410000|2024-08-25 19:00:10|39.31|37.91|39.32|37.92|39.32|37.92|39.31|37.91|2
1724612420000|2024-08-25 19:00:20|39.31|37.91|39.3|37.9|39.31|37.91|39.29|37.89|6
1724612430000|2024-08-25 19:00:30|39.29|37.89|39.32|37.92|39.32|37.92|39.29|37.89|6
1724612440000|2024-08-25 19:00:40|39.31|37.91|39.31|37.91|39.32|37.92|39.31|37.91|3
1724612450000|2024-08-25 19:00:50|39.3|37.9|39.31|37.91|39.31|37.91|39.3|37.9|2
1724612460000|2024-08-25 19:01:00|39.32|37.92|39.32|37.92|39.32|37.92|39.32|37.92|1
1724612470000|2024-08-25 19:01:10|39.31|37.91|39.31|37.91|39.31|37.91|39.31|37.91|1
1724612490000|2024-08-25 19:01:30|39.32|37.92|39.34|37.94|39.34|37.94|39.32|37.92|3
1724612500000|2024-08-25 19:01:40|39.33|37.93|39.33|37.93|39.33|37.93|39.33|37.93|1
1724612580000|2024-08-25 19:03:00|39.32|37.92|39.29|37.89|39.32|37.92|39.29|37.89|4
1724612600000|2024-08-25 19:03:20|39.28|37.88|39.29|37.89|39.29|37.89|39.28|37.88|2
1724612610000|2024-08-25 19:03:30|39.3|37.9|39.29|37.89|39.3|37.9|39.29|37.89|2
1724612620000|2024-08-25 19:03:40|39.3|37.9|39.3|37.9|39.3|37.9|39.29|37.89|5
1724612630000|2024-08-25 19:03:50|39.29|37.89|39.3|37.9|39.3|37.9|39.29|37.89|2
1724612640000|2024-08-25 19:04:00|39.29|37.89|39.3|37.9|39.3|37.9|39.29|37.89|2
1724612680000|2024-08-25 19:04:40|39.31|37.91|39.31|37.91|39.31|37.91|39.31|37.91|1
1724612690000|2024-08-25 19:04:50|39.32|37.92|39.33|37.93|39.33|37.93|39.32|37.92|2
1724612720000|2024-08-25 19:05:20|39.32|37.92|39.32|37.92|39.32|37.92|39.32|37.92|1
1724612730000|2024-08-25 19:05:30|39.31|37.91|39.31|37.91|39.31|37.91|39.31|37.91|1
1724612750000|2024-08-25 19:05:50|39.3|37.9|39.3|37.9|39.3|37.9|39.3|37.9|1
1724612760000|2024-08-25 19:06:00|39.31|37.91|39.31|37.91|39.31|37.91|39.31|37.91|1
1724612770000|2024-08-25 19:06:10|39.32|37.92|39.32|37.92|39.32|37.92|39.32|37.92|1
1724612780000|2024-08-25 19:06:20|39.31|37.91|39.3|37.9|39.32|37.92|39.3|37.9|6
1724612800000|2024-08-25 19:06:40|39.31|37.91|39.31|37.91|39.31|37.91|39.31|37.91|1
1724612810000|2024-08-25 19:06:50|39.3|37.9|39.31|37.91|39.31|37.91|39.3|37.9|2
1724612830000|2024-08-25 19:07:10|39.3|37.9|39.27|37.87|39.3|37.9|39.27|37.87|4
1724612840000|2024-08-25 19:07:20|39.28|37.88|39.28|37.88|39.28|37.88|39.28|37.88|1
1724612850000|2024-08-25 19:07:30|39.27|37.87|39.27|37.87|39.28|37.88|39.27|37.87|3
1724612860000|2024-08-25 19:07:40|39.26|37.86|39.26|37.86|39.26|37.86|39.26|37.86|1
1724612870000|2024-08-25 19:07:50|39.25|37.85|39.27|37.87|39.27|37.87|39.25|37.85|3
1724612900000|2024-08-25 19:08:20|39.28|37.88|39.29|37.89|39.29|37.89|39.28|37.88|6
1724612930000|2024-08-25 19:08:50|39.28|37.88|39.27|37.87|39.28|37.88|39.27|37.87|2
1724612940000|2024-08-25 19:09:00|39.28|37.88|39.28|37.88|39.28|37.88|39.28|37.88|1
1724612970000|2024-08-25 19:09:30|39.29|37.89|39.3|37.9|39.3|37.9|39.29|37.89|2
1724612980000|2024-08-25 19:09:40|39.31|37.91|39.3|37.9|39.31|37.91|39.3|37.9|2
1724612990000|2024-08-25 19:09:50|39.31|37.91|39.31|37.91|39.31|37.91|39.31|37.91|1
1724613000000|2024-08-25 19:10:00|39.3|37.9|39.3|37.9|39.31|37.91|39.3|37.9|3
1724613010000|2024-08-25 19:10:10|39.31|37.91|39.31|37.91|39.31|37.91|39.3|37.9|9
1724613020000|2024-08-25 19:10:20|39.3|37.9|39.3|37.9|39.3|37.9|39.3|37.9|1
1724613040000|2024-08-25 19:10:40|39.31|37.91|39.31|37.91|39.31|37.91|39.3|37.9|5
1724613100000|2024-08-25 19:11:40|39.32|37.92|39.32|37.92|39.32|37.92|39.32|37.92|1
1724613110000|2024-08-25 19:11:50|39.33|37.93|39.33|37.93|39.33|37.93|39.33|37.93|1
1724613140000|2024-08-25 19:12:20|39.34|37.94|39.34|37.94|39.34|37.94|39.34|37.94|1
1724613150000|2024-08-25 19:12:30|39.35|37.95|39.35|37.95|39.35|37.95|39.35|37.95|1
1724613160000|2024-08-25 19:12:40|39.36|37.96|39.36|37.96|39.36|37.96|39.36|37.96|1
1724613200000|2024-08-25 19:13:20|39.37|37.97|39.37|37.97|39.37|37.97|39.37|37.97|1
1724613210000|2024-08-25 19:13:30|39.38|37.98|39.37|37.97|39.38|37.98|39.37|37.97|4
1724613220000|2024-08-25 19:13:40|39.38|37.98|39.37|37.97|39.38|37.98|39.37|37.97|10
1724613230000|2024-08-25 19:13:50|39.38|37.98|39.37|37.97|39.38|37.98|39.37|37.97|6
1724613250000|2024-08-25 19:14:10|39.38|37.98|39.38|37.98|39.38|37.98|39.38|37.98|1
1724613260000|2024-08-25 19:14:20|39.37|37.97|39.36|37.96|39.37|37.97|39.36|37.96|2
1724613270000|2024-08-25 19:14:30|39.37|37.97|39.37|37.97|39.37|37.97|39.37|37.97|1
1724613280000|2024-08-25 19:14:40|39.38|37.98|39.38|37.98|39.38|37.98|39.37|37.97|3
1724613290000|2024-08-25 19:14:50|39.4|38|39.4|38|39.4|38|39.39|37.99|3
1724613300000|2024-08-25 19:15:00|39.39|37.99|39.39|37.99|39.4|38|39.39|37.99|3
1724613310000|2024-08-25 19:15:10|39.4|38|39.4|38|39.4|38|39.4|38|1
1724613320000|2024-08-25 19:15:20|39.39|37.99|39.36|37.96|39.39|37.99|39.36|37.96|4
1724613330000|2024-08-25 19:15:30|39.35|37.95|39.35|37.95|39.35|37.95|39.35|37.95|1
1724613340000|2024-08-25 19:15:40|39.36|37.96|39.36|37.96|39.36|37.96|39.36|37.96|1
1724613370000|2024-08-25 19:16:10|39.35|37.95|39.35|37.95|39.36|37.96|39.35|37.95|3
1724613390000|2024-08-25 19:16:30|39.36|37.96|39.36|37.96|39.36|37.96|39.36|37.96|1
1724613400000|2024-08-25 19:16:40|39.37|37.97|39.37|37.97|39.37|37.97|39.37|37.97|1
1724613410000|2024-08-25 19:16:50|39.38|37.98|39.39|37.99|39.39|37.99|39.38|37.98|2
1724613440000|2024-08-25 19:17:20|39.38|37.98|39.39|37.99|39.39|37.99|39.38|37.98|2
1724613450000|2024-08-25 19:17:30|39.38|37.98|39.35|37.95|39.39|37.99|39.35|37.95|5
1724613460000|2024-08-25 19:17:40|39.34|37.94|39.33|37.93|39.34|37.94|39.33|37.93|2
1724613490000|2024-08-25 19:18:10|39.32|37.92|39.32|37.92|39.32|37.92|39.32|37.92|1
1724613500000|2024-08-25 19:18:20|39.31|37.91|39.31|37.91|39.31|37.91|39.31|37.91|1
1724613510000|2024-08-25 19:18:30|39.3|37.9|39.3|37.9|39.3|37.9|39.3|37.9|1
1724613520000|2024-08-25 19:18:40|39.31|37.91|39.31|37.91|39.31|37.91|39.31|37.91|1
1724613530000|2024-08-25 19:18:50|39.32|37.92|39.32|37.92|39.32|37.92|39.32|37.92|1
1724613540000|2024-08-25 19:19:00|39.31|37.91|39.31|37.91|39.31|37.91|39.31|37.91|1
1724613570000|2024-08-25 19:19:30|39.3|37.9|39.28|37.88|39.31|37.91|39.28|37.88|5
1724613590000|2024-08-25 19:19:50|39.27|37.87|39.27|37.87|39.27|37.87|39.27|37.87|1
1724613600000|2024-08-25 19:20:00|39.28|37.88|39.29|37.89|39.29|37.89|39.28|37.88|2
1724613610000|2024-08-25 19:20:10|39.3|37.9|39.3|37.9|39.3|37.9|39.3|37.9|1
1724613630000|2024-08-25 19:20:30|39.31|37.91|39.32|37.92|39.32|37.92|39.3|37.9|4
1724613650000|2024-08-25 19:20:50|39.33|37.93|39.32|37.92|39.33|37.93|39.32|37.92|2
1724613670000|2024-08-25 19:21:10|39.33|37.93|39.33|37.93|39.33|37.93|39.33|37.93|1
1724613680000|2024-08-25 19:21:20|39.34|37.94|39.35|37.95|39.35|37.95|39.34|37.94|2
1724613690000|2024-08-25 19:21:30|39.36|37.96|39.36|37.96|39.36|37.96|39.36|37.96|1
1724613700000|2024-08-25 19:21:40|39.37|37.97|39.35|37.95|39.37|37.97|39.35|37.95|5
1724613710000|2024-08-25 19:21:50|39.34|37.94|39.34|37.94|39.34|37.94|39.34|37.94|1
1724613720000|2024-08-25 19:22:00|39.35|37.95|39.34|37.94|39.35|37.95|39.34|37.94|2
1724613730000|2024-08-25 19:22:10|39.33|37.93|39.34|37.94|39.34|37.94|39.33|37.93|2
1724613750000|2024-08-25 19:22:30|39.33|37.93|39.32|37.92|39.33|37.93|39.32|37.92|2
1724613770000|2024-08-25 19:22:50|39.31|37.91|39.32|37.92|39.32|37.92|39.31|37.91|2
1724613780000|2024-08-25 19:23:00|39.33|37.93|39.33|37.93|39.33|37.93|39.33|37.93|1
1724613800000|2024-08-25 19:23:20|39.34|37.94|39.34|37.94|39.34|37.94|39.34|37.94|1
1724613810000|2024-08-25 19:23:30|39.35|37.95|39.35|37.95|39.35|37.95|39.35|37.95|1
1724613830000|2024-08-25 19:23:50|39.34|37.94|39.34|37.94|39.34|37.94|39.34|37.94|1
1724613860000|2024-08-25 19:24:20|39.35|37.95|39.35|37.95|39.35|37.95|39.34|37.94|3
1724613890000|2024-08-25 19:24:50|39.34|37.94|39.34|37.94|39.34|37.94|39.34|37.94|1
1724613900000|2024-08-25 19:25:00|39.33|37.93|39.33|37.93|39.33|37.93|39.32|37.92|3
1724613920000|2024-08-25 19:25:20|39.34|37.94|39.34|37.94|39.34|37.94|39.34|37.94|1
1724613940000|2024-08-25 19:25:40|39.35|37.95|39.35|37.95|39.35|37.95|39.35|37.95|1
1724613950000|2024-08-25 19:25:50|39.33|37.93|39.33|37.93|39.33|37.93|39.33|37.93|1
1724613960000|2024-08-25 19:26:00|39.34|37.94|39.35|37.95|39.35|37.95|39.34|37.94|2
1724614000000|2024-08-25 19:26:40|39.34|37.94|39.35|37.95|39.35|37.95|39.34|37.94|2
1724614050000|2024-08-25 19:27:30|39.34|37.94|39.32|37.92|39.34|37.94|39.32|37.92|3
1724614060000|2024-08-25 19:27:40|39.31|37.91|39.31|37.91|39.33|37.93|39.31|37.91|4
1724614100000|2024-08-25 19:28:20|39.32|37.92|39.32|37.92|39.32|37.92|39.32|37.92|1
1724614110000|2024-08-25 19:28:30|39.31|37.91|39.31|37.91|39.31|37.91|39.31|37.91|1
1724614120000|2024-08-25 19:28:40|39.3|37.9|39.3|37.9|39.3|37.9|39.3|37.9|1
1724614140000|2024-08-25 19:29:00|39.29|37.89|39.3|37.9|39.3|37.9|39.29|37.89|2
1724614150000|2024-08-25 19:29:10|39.31|37.91|39.31|37.91|39.31|37.91|39.31|37.91|1
1724614170000|2024-08-25 19:29:30|39.51|37.71|39.54|37.74|39.54|37.74|39.51|37.71|4
1724614180000|2024-08-25 19:29:40|39.55|37.75|39.55|37.75|39.55|37.75|39.55|37.75|1
1724614200000|2024-08-25 19:30:00|39.56|37.76|39.56|37.76|39.56|37.76|39.55|37.75|3
1724614230000|2024-08-25 19:30:30|39.55|37.75|39.56|37.76|39.56|37.76|39.54|37.74|4
1724614250000|2024-08-25 19:30:50|39.55|37.75|39.56|37.76|39.56|37.76|39.55|37.75|2
1724614280000|2024-08-25 19:31:20|39.57|37.77|39.56|37.76|39.57|37.77|39.56|37.76|2
1724614320000|2024-08-25 19:32:00|39.55|37.75|39.54|37.74|39.55|37.75|39.54|37.74|4
1724614330000|2024-08-25 19:32:10|39.55|37.75|39.55|37.75|39.55|37.75|39.55|37.75|1
1724614370000|2024-08-25 19:32:50|39.54|37.74|39.54|37.74|39.54|37.74|39.54|37.74|1
1724614380000|2024-08-25 19:33:00|39.53|37.73|39.53|37.73|39.53|37.73|39.53|37.73|1
1724614420000|2024-08-25 19:33:40|39.54|37.74|39.54|37.74|39.54|37.74|39.54|37.74|1
1724614430000|2024-08-25 19:33:50|39.55|37.75|39.55|37.75|39.55|37.75|39.54|37.74|7
1724614440000|2024-08-25 19:34:00|39.56|37.76|39.56|37.76|39.56|37.76|39.56|37.76|1
1724614450000|2024-08-25 19:34:10|39.55|37.75|39.55|37.75|39.55|37.75|39.55|37.75|1
1724614470000|2024-08-25 19:34:30|39.56|37.76|39.56|37.76|39.56|37.76|39.55|37.75|3
1724614480000|2024-08-25 19:34:40|39.57|37.77|39.57|37.77|39.57|37.77|39.57|37.77|1
1724614490000|2024-08-25 19:34:50|39.56|37.76|39.56|37.76|39.56|37.76|39.56|37.76|1
1724614500000|2024-08-25 19:35:00|39.57|37.77|39.57|37.77|39.57|37.77|39.57|37.77|1
1724614540000|2024-08-25 19:35:40|39.56|37.76|39.57|37.77|39.57|37.77|39.56|37.76|4
1724614550000|2024-08-25 19:35:50|39.56|37.76|39.56|37.76|39.56|37.76|39.56|37.76|1
1724614560000|2024-08-25 19:36:00|39.57|37.77|39.57|37.77|39.57|37.77|39.56|37.76|3
1724614570000|2024-08-25 19:36:10|39.56|37.76|39.55|37.75|39.56|37.76|39.55|37.75|2
1724614580000|2024-08-25 19:36:20|39.54|37.74|39.55|37.75|39.55|37.75|39.54|37.74|2
1724614590000|2024-08-25 19:36:30|39.54|37.74|39.54|37.74|39.54|37.74|39.53|37.73|3
1724614600000|2024-08-25 19:36:40|39.55|37.75|39.53|37.73|39.55|37.75|39.53|37.73|11
1724614610000|2024-08-25 19:36:50|39.54|37.74|39.53|37.73|39.54|37.74|39.53|37.73|4
1724614650000|2024-08-25 19:37:30|39.52|37.72|39.51|37.71|39.52|37.72|39.51|37.71|2
1724614660000|2024-08-25 19:37:40|39.52|37.72|39.52|37.72|39.52|37.72|39.51|37.71|3
1724614690000|2024-08-25 19:38:10|39.51|37.71|39.51|37.71|39.51|37.71|39.51|37.71|1
1724614700000|2024-08-25 19:38:20|39.52|37.72|39.53|37.73|39.53|37.73|39.51|37.71|4
1724614720000|2024-08-25 19:38:40|39.52|37.72|39.53|37.73|39.53|37.73|39.52|37.72|2
1724614730000|2024-08-25 19:38:50|39.52|37.72|39.51|37.71|39.52|37.72|39.51|37.71|2
1724614740000|2024-08-25 19:39:00|39.52|37.72|39.52|37.72|39.52|37.72|39.52|37.72|1
1724614770000|2024-08-25 19:39:30|39.51|37.71|39.5|37.7|39.51|37.71|39.5|37.7|2
1724614780000|2024-08-25 19:39:40|39.49|37.69|39.49|37.69|39.49|37.69|39.49|37.69|1
1724614800000|2024-08-25 19:40:00|39.5|37.7|39.5|37.7|39.5|37.7|39.5|37.7|1
1724614830000|2024-08-25 19:40:30|39.51|37.71|39.51|37.71|39.51|37.71|39.51|37.71|1
1724614860000|2024-08-25 19:41:00|39.52|37.72|39.54|37.74|39.54|37.74|39.52|37.72|3
1724614880000|2024-08-25 19:41:20|39.52|37.72|39.52|37.72|39.52|37.72|39.52|37.72|1
1724614910000|2024-08-25 19:41:50|39.51|37.71|39.52|37.72|39.52|37.72|39.51|37.71|4
1724614950000|2024-08-25 19:42:30|39.51|37.71|39.52|37.72|39.52|37.72|39.51|37.71|2
1724614960000|2024-08-25 19:42:40|39.51|37.71|39.51|37.71|39.51|37.71|39.51|37.71|1
1724614980000|2024-08-25 19:43:00|39.5|37.7|39.51|37.71|39.51|37.71|39.5|37.7|2
1724615000000|2024-08-25 19:43:20|39.5|37.7|39.49|37.69|39.5|37.7|39.49|37.69|2
1724615010000|2024-08-25 19:43:30|39.48|37.68|39.48|37.68|39.48|37.68|39.48|37.68|1
1724615030000|2024-08-25 19:43:50|39.47|37.67|39.48|37.68|39.48|37.68|39.47|37.67|2
1724615050000|2024-08-25 19:44:10|39.49|37.69|39.5|37.7|39.5|37.7|39.49|37.69|2
1724615100000|2024-08-25 19:45:00|39.51|37.71|39.5|37.7|39.51|37.71|39.5|37.7|2
1724615110000|2024-08-25 19:45:10|39.49|37.69|39.49|37.69|39.49|37.69|39.49|37.69|1
1724615130000|2024-08-25 19:45:30|39.48|37.68|39.48|37.68|39.48|37.68|39.48|37.68|1
1724615140000|2024-08-25 19:45:40|39.49|37.69|39.49|37.69|39.49|37.69|39.49|37.69|1
1724615150000|2024-08-25 19:45:50|39.5|37.7|39.51|37.71|39.51|37.71|39.5|37.7|2
1724615160000|2024-08-25 19:46:00|39.5|37.7|39.5|37.7|39.5|37.7|39.5|37.7|1
1724615170000|2024-08-25 19:46:10|39.49|37.69|39.5|37.7|39.5|37.7|39.49|37.69|4
1724615180000|2024-08-25 19:46:20|39.49|37.69|39.5|37.7|39.5|37.7|39.49|37.69|2
1724615200000|2024-08-25 19:46:40|39.52|37.72|39.52|37.72|39.52|37.72|39.52|37.72|1
1724615220000|2024-08-25 19:47:00|39.53|37.73|39.54|37.74|39.54|37.74|39.53|37.73|2
1724615250000|2024-08-25 19:47:30|39.52|37.72|39.54|37.74|39.54|37.74|39.52|37.72|3
1724615270000|2024-08-25 19:47:50|39.55|37.75|39.57|37.77|39.57|37.77|39.55|37.75|3
1724615350000|2024-08-25 19:49:10|39.58|37.78|39.57|37.77|39.58|37.78|39.57|37.77|2
1724615410000|2024-08-25 19:50:10|39.58|37.78|39.57|37.77|39.58|37.78|39.57|37.77|2
1724615420000|2024-08-25 19:50:20|39.58|37.78|39.57|37.77|39.58|37.78|39.57|37.77|2
1724615430000|2024-08-25 19:50:30|39.58|37.78|39.56|37.76|39.58|37.78|39.56|37.76|3
1724615440000|2024-08-25 19:50:40|39.57|37.77|39.57|37.77|39.57|37.77|39.57|37.77|1
1724615450000|2024-08-25 19:50:50|39.56|37.76|39.56|37.76|39.56|37.76|39.56|37.76|1
1724615480000|2024-08-25 19:51:20|39.55|37.75|39.55|37.75|39.55|37.75|39.55|37.75|1
1724615520000|2024-08-25 19:52:00|39.56|37.76|39.56|37.76|39.56|37.76|39.56|37.76|1
1724615550000|2024-08-25 19:52:30|39.57|37.77|39.57|37.77|39.57|37.77|39.57|37.77|1
1724615590000|2024-08-25 19:53:10|39.56|37.76|39.57|37.77|39.57|37.77|39.56|37.76|2
1724615600000|2024-08-25 19:53:20|39.56|37.76|39.56|37.76|39.56|37.76|39.56|37.76|1
1724615610000|2024-08-25 19:53:30|39.57|37.77|39.57|37.77|39.57|37.77|39.56|37.76|3
1724615630000|2024-08-25 19:53:50|39.56|37.76|39.56|37.76|39.56|37.76|39.56|37.76|1
1724615670000|2024-08-25 19:54:30|39.55|37.75|39.55|37.75|39.55|37.75|39.55|37.75|1
1724615680000|2024-08-25 19:54:40|39.56|37.76|39.56|37.76|39.56|37.76|39.56|37.76|1
1724615700000|2024-08-25 19:55:00|39.57|37.77|39.56|37.76|39.57|37.77|39.56|37.76|2
1724615760000|2024-08-25 19:56:00|39.57|37.77|39.56|37.76|39.57|37.77|39.56|37.76|2
1724615770000|2024-08-25 19:56:10|39.57|37.77|39.57|37.77|39.57|37.77|39.56|37.76|5
1724615780000|2024-08-25 19:56:20|39.56|37.76|39.55|37.75|39.56|37.76|39.55|37.75|2
1724615810000|2024-08-25 19:56:50|39.56|37.76|39.56|37.76|39.56|37.76|39.55|37.75|3
1724615880000|2024-08-25 19:58:00|39.55|37.75|39.55|37.75|39.55|37.75|39.55|37.75|1
1724615910000|2024-08-25 19:58:30|39.54|37.74|39.54|37.74|39.54|37.74|39.54|37.74|1
1724615930000|2024-08-25 19:58:50|39.55|37.75|39.55|37.75|39.55|37.75|39.55|37.75|1
1724615950000|2024-08-25 19:59:10|39.56|37.76|39.56|37.76|39.56|37.76|39.56|37.76|1
1724615980000|2024-08-25 19:59:40|39.55|37.75|39.55|37.75|39.55|37.75|39.55|37.75|1
1724616000000|2024-08-25 20:00:00|39.56|37.76|39.55|37.75|39.56|37.76|39.55|37.75|2
1724616010000|2024-08-25 20:00:10|39.56|37.76|39.56|37.76|39.56|37.76|39.56|37.76|1
1724616020000|2024-08-25 20:00:20|39.55|37.75|39.55|37.75|39.55|37.75|39.55|37.75|1
1724616030000|2024-08-25 20:00:30|39.56|37.76|39.57|37.77|39.57|37.77|39.56|37.76|2
1724616040000|2024-08-25 20:00:40|39.58|37.78|39.58|37.78|39.58|37.78|39.58|37.78|1
1724616050000|2024-08-25 20:00:50|39.57|37.77|39.57|37.77|39.57|37.77|39.57|37.77|1
1724616070000|2024-08-25 20:01:10|39.56|37.76|39.56|37.76|39.56|37.76|39.55|37.75|3
1724616090000|2024-08-25 20:01:30|39.57|37.77|39.57|37.77|39.57|37.77|39.57|37.77|1
1724616100000|2024-08-25 20:01:40|39.58|37.78|39.58|37.78|39.58|37.78|39.57|37.77|3
1724616110000|2024-08-25 20:01:50|39.57|37.77|39.57|37.77|39.57|37.77|39.56|37.76|3
1724616120000|2024-08-25 20:02:00|39.56|37.76|39.55|37.75|39.56|37.76|39.55|37.75|2
1724616290000|2024-08-25 20:04:50|39.53|37.73|39.52|37.72|39.53|37.73|39.52|37.72|4
1724616300000|2024-08-25 20:05:00|39.53|37.73|39.53|37.73|39.53|37.73|39.53|37.73|1
1724616360000|2024-08-25 20:06:00|39.54|37.74|39.54|37.74|39.54|37.74|39.54|37.74|1
1724616390000|2024-08-25 20:06:30|39.55|37.75|39.55|37.75|39.55|37.75|39.55|37.75|1
1724616410000|2024-08-25 20:06:50|39.56|37.76|39.56|37.76|39.56|37.76|39.55|37.75|3
1724616440000|2024-08-25 20:07:20|39.55|37.75|39.55|37.75|39.55|37.75|39.55|37.75|1
1724616450000|2024-08-25 20:07:30|39.54|37.74|39.54|37.74|39.54|37.74|39.54|37.74|1
1724616500000|2024-08-25 20:08:20|39.55|37.75|39.55|37.75|39.55|37.75|39.55|37.75|1
1724616510000|2024-08-25 20:08:30|39.56|37.76|39.56|37.76|39.56|37.76|39.56|37.76|1
1724616540000|2024-08-25 20:09:00|39.57|37.77|39.57|37.77|39.57|37.77|39.57|37.77|1
1724616600000|2024-08-25 20:10:00|39.58|37.78|39.58|37.78|39.58|37.78|39.58|37.78|1
1724616610000|2024-08-25 20:10:10|39.59|37.79|39.59|37.79|39.59|37.79|39.59|37.79|1
1724616620000|2024-08-25 20:10:20|39.6|37.8|39.6|37.8|39.6|37.8|39.6|37.8|1
1724616630000|2024-08-25 20:10:30|39.59|37.79|39.59|37.79|39.59|37.79|39.59|37.79|1
1724616640000|2024-08-25 20:10:40|39.58|37.78|39.58|37.78|39.58|37.78|39.58|37.78|1
1724616660000|2024-08-25 20:11:00|39.59|37.79|39.6|37.8|39.6|37.8|39.59|37.79|2
1724616670000|2024-08-25 20:11:10|39.59|37.79|39.6|37.8|39.6|37.8|39.59|37.79|2
1724616680000|2024-08-25 20:11:20|39.61|37.81|39.61|37.81|39.61|37.81|39.6|37.8|3
1724616690000|2024-08-25 20:11:30|39.6|37.8|39.62|37.82|39.62|37.82|39.6|37.8|3
1724616700000|2024-08-25 20:11:40|39.63|37.83|39.63|37.83|39.63|37.83|39.63|37.83|1
1724616730000|2024-08-25 20:12:10|39.64|37.84|39.64|37.84|39.64|37.84|39.64|37.84|1
1724616760000|2024-08-25 20:12:40|39.63|37.83|39.62|37.82|39.63|37.83|39.62|37.82|2
1724616770000|2024-08-25 20:12:50|39.63|37.83|39.63|37.83|39.63|37.83|39.63|37.83|1
1724616780000|2024-08-25 20:13:00|39.62|37.82|39.62|37.82|39.62|37.82|39.62|37.82|1
1724616790000|2024-08-25 20:13:10|39.61|37.81|39.6|37.8|39.61|37.81|39.6|37.8|2
1724616820000|2024-08-25 20:13:40|39.61|37.81|39.6|37.8|39.61|37.81|39.6|37.8|2
1724616840000|2024-08-25 20:14:00|39.61|37.81|39.61|37.81|39.61|37.81|39.6|37.8|3
1724616860000|2024-08-25 20:14:20|39.62|37.82|39.62|37.82|39.62|37.82|39.62|37.82|1
1724616980000|2024-08-25 20:16:20|39.61|37.81|39.6|37.8|39.61|37.81|39.6|37.8|2
1724616990000|2024-08-25 20:16:30|39.59|37.79|39.58|37.78|39.59|37.79|39.58|37.78|2
1724617010000|2024-08-25 20:16:50|39.57|37.77|39.57|37.77|39.58|37.78|39.57|37.77|3
1724617020000|2024-08-25 20:17:00|39.56|37.76|39.55|37.75|39.56|37.76|39.55|37.75|2
1724617030000|2024-08-25 20:17:10|39.54|37.74|39.54|37.74|39.54|37.74|39.54|37.74|1
1724617040000|2024-08-25 20:17:20|39.53|37.73|39.53|37.73|39.53|37.73|39.53|37.73|1
1724617050000|2024-08-25 20:17:30|39.52|37.72|39.51|37.71|39.53|37.73|39.5|37.7|6
1724617060000|2024-08-25 20:17:40|39.5|37.7|39.5|37.7|39.5|37.7|39.5|37.7|1
1724617080000|2024-08-25 20:18:00|39.49|37.69|39.49|37.69|39.5|37.7|39.49|37.69|3
1724617110000|2024-08-25 20:18:30|39.48|37.68|39.47|37.67|39.48|37.68|39.47|37.67|2
1724617120000|2024-08-25 20:18:40|39.49|37.69|39.49|37.69|39.49|37.69|39.49|37.69|1
1724617130000|2024-08-25 20:18:50|39.48|37.68|39.48|37.68|39.48|37.68|39.48|37.68|1
1724617140000|2024-08-25 20:19:00|39.47|37.67|39.47|37.67|39.47|37.67|39.47|37.67|1
1724617150000|2024-08-25 20:19:10|39.46|37.66|39.46|37.66|39.46|37.66|39.46|37.66|1
1724617160000|2024-08-25 20:19:20|39.47|37.67|39.41|37.61|39.47|37.67|39.41|37.61|7
1724617170000|2024-08-25 20:19:30|39.4|37.6|39.4|37.6|39.4|37.6|39.4|37.6|1
1724617190000|2024-08-25 20:19:50|39.39|37.59|39.39|37.59|39.39|37.59|39.39|37.59|1
1724617200000|2024-08-25 20:20:00|39.4|37.6|39.38|37.58|39.4|37.6|39.38|37.58|3
1724617210000|2024-08-25 20:20:10|39.37|37.57|39.36|37.56|39.37|37.57|39.36|37.56|2
1724617220000|2024-08-25 20:20:20|39.37|37.57|39.37|37.57|39.37|37.57|39.36|37.56|11
1724617230000|2024-08-25 20:20:30|39.36|37.56|39.36|37.56|39.37|37.57|39.36|37.56|5
1724617240000|2024-08-25 20:20:40|39.35|37.55|39.35|37.55|39.35|37.55|39.35|37.55|1
1724617270000|2024-08-25 20:21:10|39.36|37.56|39.38|37.58|39.38|37.58|39.36|37.56|3
1724617280000|2024-08-25 20:21:20|39.37|37.57|39.37|37.57|39.37|37.57|39.37|37.57|1
1724617290000|2024-08-25 20:21:30|39.36|37.56|39.36|37.56|39.36|37.56|39.36|37.56|1
1724617300000|2024-08-25 20:21:40|39.37|37.57|39.37|37.57|39.37|37.57|39.36|37.56|3
1724617310000|2024-08-25 20:21:50|39.36|37.56|39.36|37.56|39.36|37.56|39.36|37.56|1
1724617320000|2024-08-25 20:22:00|39.37|37.57|39.37|37.57|39.37|37.57|39.36|37.56|9
1724617330000|2024-08-25 20:22:10|39.36|37.56|39.36|37.56|39.36|37.56|39.36|37.56|1
1724617340000|2024-08-25 20:22:20|39.37|37.57|39.39|37.59|39.39|37.59|39.37|37.57|3
1724617370000|2024-08-25 20:22:50|39.38|37.58|39.38|37.58|39.38|37.58|39.38|37.58|1
1724617380000|2024-08-25 20:23:00|39.37|37.57|39.37|37.57|39.37|37.57|39.37|37.57|1
1724617410000|2024-08-25 20:23:30|39.36|37.56|39.36|37.56|39.36|37.56|39.36|37.56|1
1724617420000|2024-08-25 20:23:40|39.37|37.57|39.36|37.56|39.37|37.57|39.36|37.56|4
1724617440000|2024-08-25 20:24:00|39.37|37.57|39.38|37.58|39.38|37.58|39.37|37.57|2
1724617450000|2024-08-25 20:24:10|39.39|37.59|39.4|37.6|39.4|37.6|39.39|37.59|2
1724617490000|2024-08-25 20:24:50|39.39|37.59|39.38|37.58|39.39|37.59|39.38|37.58|2
1724617500000|2024-08-25 20:25:00|39.37|37.57|39.39|37.59|39.39|37.59|39.37|37.57|3
1724617510000|2024-08-25 20:25:10|39.4|37.6|39.39|37.59|39.4|37.6|39.38|37.58|3
1724617550000|2024-08-25 20:25:50|39.4|37.6|39.4|37.6|39.41|37.61|39.4|37.6|3
1724617640000|2024-08-25 20:27:20|39.41|37.61|39.41|37.61|39.41|37.61|39.41|37.61|1
1724617660000|2024-08-25 20:27:40|39.42|37.62|39.42|37.62|39.42|37.62|39.42|37.62|1
1724617690000|2024-08-25 20:28:10|39.41|37.61|39.41|37.61|39.41|37.61|39.41|37.61|1
1724617710000|2024-08-25 20:28:30|39.4|37.6|39.38|37.58|39.4|37.6|39.38|37.58|3
1724617740000|2024-08-25 20:29:00|39.39|37.59|39.39|37.59|39.39|37.59|39.38|37.58|3
1724617770000|2024-08-25 20:29:30|39.38|37.58|39.38|37.58|39.38|37.58|39.38|37.58|1
1724617780000|2024-08-25 20:29:40|39.39|37.59|39.39|37.59|39.39|37.59|39.39|37.59|1
1724617810000|2024-08-25 20:30:10|39.4|37.6|39.39|37.59|39.41|37.61|39.39|37.59|4
1724617840000|2024-08-25 20:30:40|39.4|37.6|39.4|37.6|39.4|37.6|39.4|37.6|1
1724617850000|2024-08-25 20:30:50|39.39|37.59|39.39|37.59|39.39|37.59|39.39|37.59|1
1724617860000|2024-08-25 20:31:00|39.4|37.6|39.4|37.6|39.4|37.6|39.4|37.6|1
1724617870000|2024-08-25 20:31:10|39.41|37.61|39.42|37.62|39.42|37.62|39.4|37.6|4
1724617890000|2024-08-25 20:31:30|39.43|37.63|39.43|37.63|39.43|37.63|39.42|37.62|3
1724617900000|2024-08-25 20:31:40|39.44|37.64|39.44|37.64|39.44|37.64|39.43|37.63|3
1724617920000|2024-08-25 20:32:00|39.45|37.65|39.45|37.65|39.45|37.65|39.45|37.65|1
1724617930000|2024-08-25 20:32:10|39.44|37.64|39.44|37.64|39.44|37.64|39.44|37.64|1
1724617950000|2024-08-25 20:32:30|39.45|37.65|39.44|37.64|39.45|37.65|39.44|37.64|2
1724617990000|2024-08-25 20:33:10|39.45|37.65|39.44|37.64|39.45|37.65|39.44|37.64|2
1724618000000|2024-08-25 20:33:20|39.43|37.63|39.43|37.63|39.43|37.63|39.43|37.63|1
1724618010000|2024-08-25 20:33:30|39.44|37.64|39.43|37.63|39.44|37.64|39.43|37.63|2
1724618040000|2024-08-25 20:34:00|39.44|37.64|39.44|37.64|39.45|37.65|39.44|37.64|3
1724618070000|2024-08-25 20:34:30|39.45|37.65|39.46|37.66|39.46|37.66|39.45|37.65|2
1724618080000|2024-08-25 20:34:40|39.47|37.67|39.45|37.65|39.47|37.67|39.45|37.65|3
1724618090000|2024-08-25 20:34:50|39.46|37.66|39.45|37.65|39.46|37.66|39.45|37.65|4
1724618110000|2024-08-25 20:35:10|39.44|37.64|39.44|37.64|39.44|37.64|39.44|37.64|1
1724618120000|2024-08-25 20:35:20|39.43|37.63|39.42|37.62|39.43|37.63|39.42|37.62|2
1724618130000|2024-08-25 20:35:30|39.41|37.61|39.41|37.61|39.42|37.62|39.41|37.61|3
1724618150000|2024-08-25 20:35:50|39.4|37.6|39.4|37.6|39.4|37.6|39.4|37.6|1
1724618160000|2024-08-25 20:36:00|39.41|37.61|39.42|37.62|39.42|37.62|39.41|37.61|2
1724618170000|2024-08-25 20:36:10|39.41|37.61|39.42|37.62|39.42|37.62|39.41|37.61|14
1724618180000|2024-08-25 20:36:20|39.41|37.61|39.42|37.62|39.42|37.62|39.41|37.61|4
1724618190000|2024-08-25 20:36:30|39.43|37.63|39.43|37.63|39.43|37.63|39.43|37.63|1
1724618200000|2024-08-25 20:36:40|39.45|37.65|39.45|37.65|39.45|37.65|39.45|37.65|1
1724618210000|2024-08-25 20:36:50|39.46|37.66|39.46|37.66|39.46|37.66|39.46|37.66|1
1724618220000|2024-08-25 20:37:00|39.45|37.65|39.45|37.65|39.45|37.65|39.45|37.65|1
1724618230000|2024-08-25 20:37:10|39.44|37.64|39.43|37.63|39.45|37.65|39.43|37.63|4
1724618260000|2024-08-25 20:37:40|39.42|37.62|39.41|37.61|39.42|37.62|39.41|37.61|2
1724618290000|2024-08-25 20:38:10|39.42|37.62|39.42|37.62|39.42|37.62|39.42|37.62|1
1724618340000|2024-08-25 20:39:00|39.41|37.61|39.41|37.61|39.41|37.61|39.41|37.61|1
1724618360000|2024-08-25 20:39:20|39.4|37.6|39.4|37.6|39.4|37.6|39.4|37.6|1
1724618370000|2024-08-25 20:39:30|39.41|37.61|39.41|37.61|39.41|37.61|39.41|37.61|1
1724618390000|2024-08-25 20:39:50|39.4|37.6|39.4|37.6|39.4|37.6|39.4|37.6|1
1724618400000|2024-08-25 20:40:00|39.41|37.61|39.41|37.61|39.41|37.61|39.41|37.61|1
1724618410000|2024-08-25 20:40:10|39.4|37.6|39.4|37.6|39.4|37.6|39.4|37.6|1
1724618420000|2024-08-25 20:40:20|39.41|37.61|39.41|37.61|39.41|37.61|39.41|37.61|1
1724618430000|2024-08-25 20:40:30|39.42|37.62|39.44|37.64|39.44|37.64|39.42|37.62|3
1724618460000|2024-08-25 20:41:00|39.45|37.65|39.45|37.65|39.45|37.65|39.45|37.65|1
1724618520000|2024-08-25 20:42:00|39.46|37.66|39.46|37.66|39.46|37.66|39.46|37.66|1
1724618530000|2024-08-25 20:42:10|39.45|37.65|39.46|37.66|39.46|37.66|39.45|37.65|4
1724618540000|2024-08-25 20:42:20|39.48|37.68|39.49|37.69|39.49|37.69|39.48|37.68|2
1724618550000|2024-08-25 20:42:30|39.48|37.68|39.47|37.67|39.48|37.68|39.46|37.66|3
1724618620000|2024-08-25 20:43:40|39.46|37.66|39.47|37.67|39.47|37.67|39.46|37.66|2
1724618630000|2024-08-25 20:43:50|39.46|37.66|39.46|37.66|39.46|37.66|39.46|37.66|1
1724618700000|2024-08-25 20:45:00|39.47|37.67|39.47|37.67|39.47|37.67|39.47|37.67|1
1724618710000|2024-08-25 20:45:10|39.48|37.68|39.48|37.68|39.48|37.68|39.47|37.67|3
1724618720000|2024-08-25 20:45:20|39.47|37.67|39.47|37.67|39.48|37.68|39.47|37.67|5
1724618730000|2024-08-25 20:45:30|39.48|37.68|39.47|37.67|39.48|37.68|39.47|37.67|2
1724618780000|2024-08-25 20:46:20|39.48|37.68|39.49|37.69|39.5|37.7|39.48|37.68|6
1724618790000|2024-08-25 20:46:30|39.5|37.7|39.49|37.69|39.5|37.7|39.49|37.69|2
1724618820000|2024-08-25 20:47:00|39.48|37.68|39.48|37.68|39.48|37.68|39.48|37.68|1
1724618860000|2024-08-25 20:47:40|39.49|37.69|39.48|37.68|39.49|37.69|39.48|37.68|6
1724618870000|2024-08-25 20:47:50|39.49|37.69|39.49|37.69|39.49|37.69|39.48|37.68|3
1724618880000|2024-08-25 20:48:00|39.5|37.7|39.5|37.7|39.5|37.7|39.5|37.7|1
1724618890000|2024-08-25 20:48:10|39.51|37.71|39.51|37.71|39.51|37.71|39.51|37.71|1
1724618900000|2024-08-25 20:48:20|39.5|37.7|39.5|37.7|39.5|37.7|39.5|37.7|1
1724618910000|2024-08-25 20:48:30|39.51|37.71|39.51|37.71|39.51|37.71|39.5|37.7|3
1724618940000|2024-08-25 20:49:00|39.5|37.7|39.5|37.7|39.5|37.7|39.5|37.7|1
1724618950000|2024-08-25 20:49:10|39.51|37.71|39.52|37.72|39.52|37.72|39.5|37.7|4
1724618960000|2024-08-25 20:49:20|39.51|37.71|39.51|37.71|39.51|37.71|39.51|37.71|1
1724618970000|2024-08-25 20:49:30|39.52|37.72|39.52|37.72|39.52|37.72|39.52|37.72|1
1724618990000|2024-08-25 20:49:50|39.53|37.73|39.53|37.73|39.53|37.73|39.52|37.72|3
1724619010000|2024-08-25 20:50:10|39.52|37.72|39.54|37.74|39.55|37.75|39.52|37.72|6
1724619030000|2024-08-25 20:50:30|39.52|37.72|39.52|37.72|39.52|37.72|39.52|37.72|1
1724619040000|2024-08-25 20:50:40|39.53|37.73|39.54|37.74|39.54|37.74|39.53|37.73|2
1724619050000|2024-08-25 20:50:50|39.55|37.75|39.54|37.74|39.55|37.75|39.54|37.74|2
1724619060000|2024-08-25 20:51:00|39.55|37.75|39.54|37.74|39.55|37.75|39.54|37.74|4
1724619070000|2024-08-25 20:51:10|39.53|37.73|39.53|37.73|39.53|37.73|39.53|37.73|1
1724619110000|2024-08-25 20:51:50|39.54|37.74|39.54|37.74|39.54|37.74|39.54|37.74|1
1724619120000|2024-08-25 20:52:00|39.53|37.73|39.52|37.72|39.53|37.73|39.52|37.72|2
1724619130000|2024-08-25 20:52:10|39.53|37.73|39.53|37.73|39.53|37.73|39.52|37.72|3
1724619140000|2024-08-25 20:52:20|39.52|37.72|39.53|37.73|39.53|37.73|39.52|37.72|4
1724619150000|2024-08-25 20:52:30|39.52|37.72|39.52|37.72|39.52|37.72|39.52|37.72|1
1724619160000|2024-08-25 20:52:40|39.53|37.73|39.53|37.73|39.53|37.73|39.53|37.73|1
1724619190000|2024-08-25 20:53:10|39.52|37.72|39.52|37.72|39.52|37.72|39.52|37.72|1
1724619210000|2024-08-25 20:53:30|39.51|37.71|39.5|37.7|39.51|37.71|39.5|37.7|2
1724619250000|2024-08-25 20:54:10|39.51|37.71|39.51|37.71|39.51|37.71|39.51|37.71|1
1724619260000|2024-08-25 20:54:20|39.5|37.7|39.5|37.7|39.5|37.7|39.5|37.7|1
1724619270000|2024-08-25 20:54:30|39.51|37.71|39.51|37.71|39.51|37.71|39.51|37.71|1
1724619280000|2024-08-25 20:54:40|39.52|37.72|39.52|37.72|39.52|37.72|39.52|37.72|1
1724619320000|2024-08-25 20:55:20|39.51|37.71|39.51|37.71|39.52|37.72|39.51|37.71|3
1724619330000|2024-08-25 20:55:30|39.52|37.72|39.51|37.71|39.52|37.72|39.51|37.71|2
1724619350000|2024-08-25 20:55:50|39.52|37.72|39.51|37.71|39.52|37.72|39.51|37.71|14
1724619360000|2024-08-25 20:56:00|39.5|37.7|39.49|37.69|39.5|37.7|39.49|37.69|4
1724619370000|2024-08-25 20:56:10|39.48|37.68|39.48|37.68|39.48|37.68|39.48|37.68|1
1724619400000|2024-08-25 20:56:40|39.47|37.67|39.47|37.67|39.47|37.67|39.47|37.67|1
1724619420000|2024-08-25 20:57:00|39.46|37.66|39.46|37.66|39.47|37.67|39.46|37.66|3
1724619450000|2024-08-25 20:57:30|39.45|37.65|39.46|37.66|39.47|37.67|39.45|37.65|3
1724619510000|2024-08-25 20:58:30|39.45|37.65|39.45|37.65|39.45|37.65|39.45|37.65|1
1724619530000|2024-08-25 20:58:50|39.44|37.64|39.44|37.64|39.44|37.64|39.44|37.64|1
1724619540000|2024-08-25 20:59:00|39.45|37.65|39.44|37.64|39.45|37.65|39.44|37.64|2
1724619560000|2024-08-25 20:59:20|39.45|37.65|39.45|37.65|39.45|37.65|39.44|37.64|5
1724619570000|2024-08-25 20:59:30|39.25|37.85|38.65|38.45|39.25|38.45|38.64|37.85|4
1724619590000|2024-08-25 20:59:50|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|2
1724619600000|2024-08-25 21:00:00|38.64|38.44|38.65|38.45|38.66|38.46|38.64|38.44|6
1724619620000|2024-08-25 21:00:20|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|2
1724619630000|2024-08-25 21:00:30|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1724619650000|2024-08-25 21:00:50|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|2
1724619660000|2024-08-25 21:01:00|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1724619670000|2024-08-25 21:01:10|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1724619720000|2024-08-25 21:02:00|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|2
1724619730000|2024-08-25 21:02:10|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|4
1724619740000|2024-08-25 21:02:20|38.65|38.45|38.65|38.45|38.65|38.45|38.64|38.44|5
1724619750000|2024-08-25 21:02:30|38.66|38.46|38.65|38.45|38.66|38.46|38.64|38.44|4
1724619760000|2024-08-25 21:02:40|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1724619770000|2024-08-25 21:02:50|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1724619850000|2024-08-25 21:04:10|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1724619880000|2024-08-25 21:04:40|38.67|38.47|38.66|38.46|38.68|38.48|38.66|38.46|4
1724619890000|2024-08-25 21:04:50|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|2
1724619900000|2024-08-25 21:05:00|38.65|38.45|38.66|38.46|38.66|38.46|38.64|38.44|6
1724619950000|2024-08-25 21:05:50|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1724619970000|2024-08-25 21:06:10|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|10
1724619980000|2024-08-25 21:06:20|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1724619990000|2024-08-25 21:06:30|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|2
1724620010000|2024-08-25 21:06:50|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1724620020000|2024-08-25 21:07:00|38.68|38.48|38.68|38.48|38.68|38.48|38.67|38.47|5
1724620030000|2024-08-25 21:07:10|38.69|38.49|38.69|38.49|38.69|38.49|38.68|38.48|3
1724620070000|2024-08-25 21:07:50|38.7|38.5|38.71|38.51|38.71|38.51|38.69|38.49|10
1724620080000|2024-08-25 21:08:00|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|8
1724620090000|2024-08-25 21:08:10|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|8
1724620100000|2024-08-25 21:08:20|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|12
1724620110000|2024-08-25 21:08:30|38.72|38.52|38.72|38.52|38.73|38.53|38.72|38.52|5
1724620120000|2024-08-25 21:08:40|38.73|38.53|38.73|38.53|38.73|38.53|38.72|38.52|7
1724620130000|2024-08-25 21:08:50|38.74|38.54|38.74|38.54|38.74|38.54|38.73|38.53|9
1724620140000|2024-08-25 21:09:00|38.75|38.55|38.78|38.58|38.78|38.58|38.75|38.55|6
1724620150000|2024-08-25 21:09:10|38.77|38.57|38.78|38.58|38.78|38.58|38.77|38.57|4
1724620160000|2024-08-25 21:09:20|38.77|38.57|38.79|38.59|38.79|38.59|38.77|38.57|5
1724620170000|2024-08-25 21:09:30|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1724620190000|2024-08-25 21:09:50|38.79|38.59|38.8|38.6|38.8|38.6|38.79|38.59|4
1724620200000|2024-08-25 21:10:00|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1724620210000|2024-08-25 21:10:10|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1724620260000|2024-08-25 21:11:00|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1724620270000|2024-08-25 21:11:10|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1724620280000|2024-08-25 21:11:20|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1724620290000|2024-08-25 21:11:30|38.78|38.58|38.78|38.58|38.78|38.58|38.77|38.57|3
1724620310000|2024-08-25 21:11:50|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1724620320000|2024-08-25 21:12:00|38.8|38.6|38.79|38.59|38.8|38.6|38.79|38.59|2
1724620350000|2024-08-25 21:12:30|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1724620390000|2024-08-25 21:13:10|38.77|38.57|38.78|38.58|38.78|38.58|38.77|38.57|2
1724620430000|2024-08-25 21:13:50|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1724620460000|2024-08-25 21:14:20|38.81|38.61|38.8|38.6|38.81|38.61|38.8|38.6|4
1724620470000|2024-08-25 21:14:30|38.81|38.61|38.81|38.61|38.82|38.62|38.81|38.61|3
1724620500000|2024-08-25 21:15:00|38.8|38.6|38.81|38.61|38.81|38.61|38.8|38.6|2
1724620510000|2024-08-25 21:15:10|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1724620520000|2024-08-25 21:15:20|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1724620530000|2024-08-25 21:15:30|38.82|38.62|38.84|38.64|38.84|38.64|38.82|38.62|3
1724620550000|2024-08-25 21:15:50|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1724620580000|2024-08-25 21:16:20|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1724620600000|2024-08-25 21:16:40|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1724620650000|2024-08-25 21:17:30|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1724620660000|2024-08-25 21:17:40|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1724620670000|2024-08-25 21:17:50|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1724620710000|2024-08-25 21:18:30|38.87|38.67|38.87|38.67|38.88|38.68|38.87|38.67|3
1724620750000|2024-08-25 21:19:10|38.88|38.68|38.87|38.67|38.88|38.68|38.87|38.67|2
1724620760000|2024-08-25 21:19:20|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1724620790000|2024-08-25 21:19:50|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1724620800000|2024-08-25 21:20:00|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1724620810000|2024-08-25 21:20:10|38.89|38.69|38.9|38.7|38.9|38.7|38.89|38.69|2
1724620820000|2024-08-25 21:20:20|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|2
1724620840000|2024-08-25 21:20:40|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1724620880000|2024-08-25 21:21:20|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1724620890000|2024-08-25 21:21:30|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1724620900000|2024-08-25 21:21:40|38.97|38.77|38.98|38.78|38.98|38.78|38.97|38.77|2
1724620910000|2024-08-25 21:21:50|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1724620920000|2024-08-25 21:22:00|38.98|38.78|38.98|38.78|38.98|38.78|38.97|38.77|3
1724620930000|2024-08-25 21:22:10|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1724620950000|2024-08-25 21:22:30|38.98|38.78|38.99|38.79|39|38.8|38.98|38.78|4
1724620960000|2024-08-25 21:22:40|39|38.8|38.99|38.79|39|38.8|38.99|38.79|4
1724620970000|2024-08-25 21:22:50|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1724621000000|2024-08-25 21:23:20|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1724621010000|2024-08-25 21:23:30|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1724621020000|2024-08-25 21:23:40|38.95|38.75|38.94|38.74|38.95|38.75|38.94|38.74|2
1724621040000|2024-08-25 21:24:00|38.95|38.75|38.94|38.74|38.95|38.75|38.94|38.74|4
1724621050000|2024-08-25 21:24:10|38.93|38.73|38.93|38.73|38.94|38.74|38.93|38.73|5
1724621060000|2024-08-25 21:24:20|38.94|38.74|38.93|38.73|38.94|38.74|38.93|38.73|4
1724621070000|2024-08-25 21:24:30|38.91|38.71|38.9|38.7|38.91|38.71|38.9|38.7|2
1724621080000|2024-08-25 21:24:40|38.89|38.69|38.89|38.69|38.9|38.7|38.89|38.69|3
1724621100000|2024-08-25 21:25:00|38.88|38.68|38.87|38.67|38.89|38.69|38.87|38.67|4
1724621110000|2024-08-25 21:25:10|38.86|38.66|38.86|38.66|38.87|38.67|38.86|38.66|3
1724621120000|2024-08-25 21:25:20|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1724621130000|2024-08-25 21:25:30|38.86|38.66|38.87|38.67|38.87|38.67|38.86|38.66|6
1724621140000|2024-08-25 21:25:40|38.88|38.68|38.89|38.69|38.89|38.69|38.87|38.67|6
1724621150000|2024-08-25 21:25:50|38.88|38.68|38.9|38.7|38.9|38.7|38.88|38.68|4
1724621160000|2024-08-25 21:26:00|38.91|38.71|38.91|38.71|38.91|38.71|38.9|38.7|5
1724621170000|2024-08-25 21:26:10|38.9|38.7|38.91|38.71|38.91|38.71|38.9|38.7|2
1724621190000|2024-08-25 21:26:30|38.9|38.7|38.91|38.71|38.92|38.72|38.9|38.7|6
1724621200000|2024-08-25 21:26:40|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1724621210000|2024-08-25 21:26:50|38.93|38.73|38.94|38.74|38.94|38.74|38.93|38.73|8
1724621220000|2024-08-25 21:27:00|38.93|38.73|38.94|38.74|38.94|38.74|38.93|38.73|10
1724621240000|2024-08-25 21:27:20|38.93|38.73|38.92|38.72|38.93|38.73|38.91|38.71|6
1724621250000|2024-08-25 21:27:30|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1724621280000|2024-08-25 21:28:00|38.9|38.7|38.91|38.71|38.91|38.71|38.9|38.7|2
1724621290000|2024-08-25 21:28:10|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1724621300000|2024-08-25 21:28:20|38.91|38.71|38.9|38.7|38.91|38.71|38.9|38.7|2
1724621310000|2024-08-25 21:28:30|38.91|38.71|38.91|38.71|38.91|38.71|38.9|38.7|5
1724621320000|2024-08-25 21:28:40|38.9|38.7|38.92|38.72|38.92|38.72|38.9|38.7|3
1724621330000|2024-08-25 21:28:50|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1724621340000|2024-08-25 21:29:00|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1724621350000|2024-08-25 21:29:10|38.96|38.76|38.96|38.76|38.96|38.76|38.95|38.75|13
1724621360000|2024-08-25 21:29:20|38.95|38.75|38.95|38.75|38.96|38.76|38.95|38.75|9
1724621370000|2024-08-25 21:29:30|38.96|38.76|38.96|38.76|38.96|38.76|38.95|38.75|5
1724621380000|2024-08-25 21:29:40|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|10
1724621390000|2024-08-25 21:29:50|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|4
1724621400000|2024-08-25 21:30:00|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1724621410000|2024-08-25 21:30:10|38.96|38.76|38.98|38.78|38.98|38.78|38.96|38.76|7
1724621440000|2024-08-25 21:30:40|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1724621480000|2024-08-25 21:31:20|39|38.8|39|38.8|39|38.8|39|38.8|1
1724621490000|2024-08-25 21:31:30|38.98|38.78|38.95|38.75|39|38.8|38.95|38.75|5
1724621500000|2024-08-25 21:31:40|38.94|38.74|38.93|38.73|38.94|38.74|38.93|38.73|4
1724621510000|2024-08-25 21:31:50|38.92|38.72|38.92|38.72|38.93|38.73|38.92|38.72|3
1724621520000|2024-08-25 21:32:00|38.93|38.73|38.92|38.72|38.93|38.73|38.92|38.72|4
1724621530000|2024-08-25 21:32:10|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1724621540000|2024-08-25 21:32:20|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1724621560000|2024-08-25 21:32:40|38.89|38.69|38.89|38.69|38.9|38.7|38.89|38.69|3
1724621590000|2024-08-25 21:33:10|38.9|38.7|38.91|38.71|38.91|38.71|38.9|38.7|6
1724621600000|2024-08-25 21:33:20|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1724621610000|2024-08-25 21:33:30|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1724621630000|2024-08-25 21:33:50|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1724621640000|2024-08-25 21:34:00|38.95|38.75|38.95|38.75|38.95|38.75|38.94|38.74|3
1724621650000|2024-08-25 21:34:10|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|2
1724621670000|2024-08-25 21:34:30|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1724621680000|2024-08-25 21:34:40|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1724621690000|2024-08-25 21:34:50|38.98|38.78|39|38.8|39|38.8|38.98|38.78|3
1724621730000|2024-08-25 21:35:30|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1724621780000|2024-08-25 21:36:20|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1724621820000|2024-08-25 21:37:00|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1724621830000|2024-08-25 21:37:10|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1724621930000|2024-08-25 21:38:50|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1724621940000|2024-08-25 21:39:00|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1724621950000|2024-08-25 21:39:10|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1724622000000|2024-08-25 21:40:00|38.95|38.75|38.93|38.73|38.95|38.75|38.93|38.73|5
1724622010000|2024-08-25 21:40:10|38.94|38.74|38.94|38.74|38.94|38.74|38.93|38.73|3
1724622060000|2024-08-25 21:41:00|38.95|38.75|38.94|38.74|38.95|38.75|38.94|38.74|2
1724622070000|2024-08-25 21:41:10|38.95|38.75|38.95|38.75|38.95|38.75|38.94|38.74|7
1724622080000|2024-08-25 21:41:20|38.96|38.76|38.96|38.76|38.96|38.76|38.95|38.75|3
1724622090000|2024-08-25 21:41:30|38.95|38.75|38.95|38.75|38.96|38.76|38.95|38.75|9
1724622100000|2024-08-25 21:41:40|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1724622130000|2024-08-25 21:42:10|38.95|38.75|38.95|38.75|38.95|38.75|38.94|38.74|5
1724622140000|2024-08-25 21:42:20|38.94|38.74|38.95|38.75|38.95|38.75|38.94|38.74|2
1724622150000|2024-08-25 21:42:30|38.94|38.74|38.94|38.74|38.95|38.75|38.94|38.74|5
1724622160000|2024-08-25 21:42:40|38.93|38.73|38.94|38.74|38.94|38.74|38.93|38.73|4
1724622220000|2024-08-25 21:43:40|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1724622240000|2024-08-25 21:44:00|38.91|38.71|38.9|38.7|38.91|38.71|38.9|38.7|2
1724622290000|2024-08-25 21:44:50|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1724622330000|2024-08-25 21:45:30|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1724622400000|2024-08-25 21:46:40|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1724622410000|2024-08-25 21:46:50|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1724622480000|2024-08-25 21:48:00|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1724622530000|2024-08-25 21:48:50|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1724622630000|2024-08-25 21:50:30|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1724622660000|2024-08-25 21:51:00|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1724622680000|2024-08-25 21:51:20|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1724622700000|2024-08-25 21:51:40|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1724622750000|2024-08-25 21:52:30|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1724622760000|2024-08-25 21:52:40|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1724622860000|2024-08-25 21:54:20|38.93|38.73|38.93|38.73|38.93|38.73|38.92|38.72|5
1724622870000|2024-08-25 21:54:30|38.92|38.72|38.93|38.73|38.93|38.73|38.92|38.72|4
1724622880000|2024-08-25 21:54:40|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1724622890000|2024-08-25 21:54:50|38.93|38.73|38.93|38.73|38.93|38.73|38.92|38.72|9
1724623000000|2024-08-25 21:56:40|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1724623030000|2024-08-25 21:57:10|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|2
1724623040000|2024-08-25 21:57:20|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|4
1724623050000|2024-08-25 21:57:30|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|2
1724623080000|2024-08-25 21:58:00|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|2
1724623090000|2024-08-25 21:58:10|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1724623100000|2024-08-25 21:58:20|38.92|38.72|38.93|38.73|38.93|38.73|38.92|38.72|2
1724623110000|2024-08-25 21:58:30|38.92|38.72|38.92|38.72|38.93|38.73|38.92|38.72|3
1724623120000|2024-08-25 21:58:40|38.91|38.71|38.91|38.71|38.92|38.72|38.91|38.71|7
1724623130000|2024-08-25 21:58:50|38.92|38.72|38.91|38.71|38.92|38.72|38.91|38.71|6
1724623140000|2024-08-25 21:59:00|38.9|38.7|38.91|38.71|38.91|38.71|38.9|38.7|2
1724623180000|2024-08-25 21:59:40|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1724623190000|2024-08-25 21:59:50|38.89|38.69|38.93|38.73|38.93|38.73|38.89|38.69|9
1724623200000|2024-08-25 22:00:00|38.94|38.74|38.95|38.75|38.95|38.75|38.93|38.73|6
1724623210000|2024-08-25 22:00:10|38.94|38.74|38.95|38.75|38.95|38.75|38.94|38.74|2
1724623220000|2024-08-25 22:00:20|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|2
1724623240000|2024-08-25 22:00:40|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1724623250000|2024-08-25 22:00:50|38.97|38.77|38.97|38.77|38.98|38.78|38.96|38.76|13
1724623260000|2024-08-25 22:01:00|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1724623270000|2024-08-25 22:01:10|39|38.8|38.99|38.79|39|38.8|38.99|38.79|10
1724623280000|2024-08-25 22:01:20|39|38.8|39|38.8|39|38.8|38.99|38.79|3
1724623300000|2024-08-25 22:01:40|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1724623310000|2024-08-25 22:01:50|39|38.8|39|38.8|39|38.8|38.99|38.79|7
1724623340000|2024-08-25 22:02:20|39.01|38.81|39.01|38.81|39.01|38.81|39|38.8|3
1724623350000|2024-08-25 22:02:30|39|38.8|39|38.8|39|38.8|39|38.8|1
1724623360000|2024-08-25 22:02:40|38.99|38.79|39|38.8|39|38.8|38.99|38.79|8
1724623370000|2024-08-25 22:02:50|39.01|38.81|39|38.8|39.01|38.81|39|38.8|6
1724623380000|2024-08-25 22:03:00|39.01|38.81|39.01|38.81|39.02|38.82|39|38.8|9
1724623390000|2024-08-25 22:03:10|39.02|38.82|39.01|38.81|39.02|38.82|39|38.8|12
1724623400000|2024-08-25 22:03:20|39.02|38.82|39.01|38.81|39.02|38.82|39.01|38.81|4
1724623410000|2024-08-25 22:03:30|39.02|38.82|39|38.8|39.02|38.82|39|38.8|9
1724623420000|2024-08-25 22:03:40|38.99|38.79|39|38.8|39.01|38.81|38.99|38.79|12
1724623430000|2024-08-25 22:03:50|39.01|38.81|38.98|38.78|39.01|38.81|38.98|38.78|9
1724623440000|2024-08-25 22:04:00|39|38.8|38.98|38.78|39|38.8|38.98|38.78|12
1724623450000|2024-08-25 22:04:10|39|38.8|39|38.8|39|38.8|38.98|38.78|15
1724623460000|2024-08-25 22:04:20|38.98|38.78|39|38.8|39|38.8|38.98|38.78|4
1724623470000|2024-08-25 22:04:30|38.98|38.78|39|38.8|39|38.8|38.98|38.78|6
1724623480000|2024-08-25 22:04:40|38.98|38.78|39|38.8|39|38.8|38.98|38.78|8
1724623490000|2024-08-25 22:04:50|38.98|38.78|39|38.8|39|38.8|38.98|38.78|6
1724623500000|2024-08-25 22:05:00|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1724623510000|2024-08-25 22:05:10|39|38.8|38.95|38.75|39|38.8|38.95|38.75|11
1724623520000|2024-08-25 22:05:20|38.94|38.74|38.93|38.73|38.95|38.75|38.93|38.73|4
1724623530000|2024-08-25 22:05:30|38.92|38.72|38.91|38.71|38.92|38.72|38.91|38.71|4
1724623540000|2024-08-25 22:05:40|38.92|38.72|38.93|38.73|38.93|38.73|38.91|38.71|4
1724623550000|2024-08-25 22:05:50|38.94|38.74|38.94|38.74|38.95|38.75|38.94|38.74|3
1724623560000|2024-08-25 22:06:00|38.95|38.75|38.95|38.75|38.96|38.76|38.95|38.75|5
1724623570000|2024-08-25 22:06:10|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1724623580000|2024-08-25 22:06:20|38.93|38.73|38.91|38.71|38.93|38.73|38.91|38.71|3
1724623590000|2024-08-25 22:06:30|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1724623610000|2024-08-25 22:06:50|38.87|38.67|38.86|38.66|38.87|38.67|38.85|38.65|4
1724623620000|2024-08-25 22:07:00|38.87|38.67|38.86|38.66|38.87|38.67|38.86|38.66|2
1724623630000|2024-08-25 22:07:10|38.85|38.65|38.86|38.66|38.86|38.66|38.85|38.65|6
1724623640000|2024-08-25 22:07:20|38.85|38.65|38.84|38.64|38.85|38.65|38.84|38.64|10
1724623650000|2024-08-25 22:07:30|38.85|38.65|38.86|38.66|38.87|38.67|38.84|38.64|8
1724623660000|2024-08-25 22:07:40|38.85|38.65|38.85|38.65|38.86|38.66|38.85|38.65|3
1724623690000|2024-08-25 22:08:10|38.86|38.66|38.88|38.68|38.88|38.68|38.86|38.66|5
1724623700000|2024-08-25 22:08:20|38.87|38.67|38.87|38.67|38.88|38.68|38.87|38.67|7
1724623710000|2024-08-25 22:08:30|38.88|38.68|38.88|38.68|38.88|38.68|38.87|38.67|9
1724623730000|2024-08-25 22:08:50|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1724623740000|2024-08-25 22:09:00|38.88|38.68|38.88|38.68|38.88|38.68|38.87|38.67|5
1724623760000|2024-08-25 22:09:20|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1724623780000|2024-08-25 22:09:40|38.9|38.7|38.91|38.71|38.91|38.71|38.9|38.7|2
1724623800000|2024-08-25 22:10:00|38.92|38.72|38.96|38.76|38.96|38.76|38.91|38.71|9
1724623810000|2024-08-25 22:10:10|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1724623820000|2024-08-25 22:10:20|38.99|38.79|38.98|38.78|38.99|38.79|38.98|38.78|4
1724623830000|2024-08-25 22:10:30|38.99|38.79|39|38.8|39|38.8|38.99|38.79|2
1724623840000|2024-08-25 22:10:40|38.99|38.79|39.01|38.81|39.02|38.82|38.99|38.79|8
1724623860000|2024-08-25 22:11:00|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1724623870000|2024-08-25 22:11:10|39.01|38.81|39.02|38.82|39.02|38.82|39.01|38.81|4
1724623880000|2024-08-25 22:11:20|39.01|38.81|39.01|38.81|39.02|38.82|39.01|38.81|3
1724623920000|2024-08-25 22:12:00|39.02|38.82|39.02|38.82|39.03|38.83|39.02|38.82|5
1724623940000|2024-08-25 22:12:20|39.03|38.83|39.03|38.83|39.03|38.83|39.02|38.82|7
1724623950000|2024-08-25 22:12:30|39.02|38.82|39|38.8|39.03|38.83|39|38.8|9
1724623960000|2024-08-25 22:12:40|38.99|38.79|38.99|38.79|39|38.8|38.99|38.79|3
1724623970000|2024-08-25 22:12:50|39|38.8|39.01|38.81|39.01|38.81|38.99|38.79|10
1724623990000|2024-08-25 22:13:10|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1724624000000|2024-08-25 22:13:20|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1724624010000|2024-08-25 22:13:30|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1724624020000|2024-08-25 22:13:40|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1724624030000|2024-08-25 22:13:50|39.02|38.82|39.03|38.83|39.03|38.83|39.02|38.82|2
1724624040000|2024-08-25 22:14:00|39.02|38.82|39.02|38.82|39.03|38.83|39.02|38.82|5
1724624050000|2024-08-25 22:14:10|39.03|38.83|39.03|38.83|39.03|38.83|39.02|38.82|5
1724624060000|2024-08-25 22:14:20|39.02|38.82|39.03|38.83|39.03|38.83|39.02|38.82|6
1724624080000|2024-08-25 22:14:40|39.02|38.82|39.03|38.83|39.03|38.83|39.02|38.82|2
1724624090000|2024-08-25 22:14:50|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1724624100000|2024-08-25 22:15:00|39.01|38.81|38.99|38.79|39.01|38.81|38.99|38.79|3
1724624120000|2024-08-25 22:15:20|38.98|38.78|38.99|38.79|38.99|38.79|38.98|38.78|4
1724624140000|2024-08-25 22:15:40|39|38.8|39.01|38.81|39.01|38.81|38.99|38.79|4
1724624150000|2024-08-25 22:15:50|39.02|38.82|39.02|38.82|39.02|38.82|39.01|38.81|3
1724624160000|2024-08-25 22:16:00|39.01|38.81|39.01|38.81|39.02|38.82|39.01|38.81|7
1724624170000|2024-08-25 22:16:10|39.02|38.82|39.01|38.81|39.02|38.82|39.01|38.81|4
1724624180000|2024-08-25 22:16:20|39.02|38.82|38.99|38.79|39.02|38.82|38.99|38.79|6
1724624190000|2024-08-25 22:16:30|38.98|38.78|38.99|38.79|38.99|38.79|38.98|38.78|14
1724624200000|2024-08-25 22:16:40|38.98|38.78|38.98|38.78|38.99|38.79|38.97|38.77|7
1724624210000|2024-08-25 22:16:50|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1724624220000|2024-08-25 22:17:00|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1724624230000|2024-08-25 22:17:10|38.99|38.79|38.99|38.79|38.99|38.79|38.98|38.78|5
1724624240000|2024-08-25 22:17:20|39|38.8|38.99|38.79|39|38.8|38.99|38.79|6
1724624250000|2024-08-25 22:17:30|39|38.8|39.01|38.81|39.01|38.81|39|38.8|2
1724624270000|2024-08-25 22:17:50|39|38.8|38.99|38.79|39|38.8|38.99|38.79|4
1724624280000|2024-08-25 22:18:00|39|38.8|38.98|38.78|39|38.8|38.97|38.77|9
1724624290000|2024-08-25 22:18:10|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1724624310000|2024-08-25 22:18:30|38.98|38.78|38.97|38.77|38.98|38.78|38.97|38.77|2
1724624320000|2024-08-25 22:18:40|38.96|38.76|38.97|38.77|38.97|38.77|38.96|38.76|4
1724624330000|2024-08-25 22:18:50|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1724624340000|2024-08-25 22:19:00|38.95|38.75|38.94|38.74|38.95|38.75|38.94|38.74|4
1724624350000|2024-08-25 22:19:10|38.95|38.75|38.94|38.74|38.95|38.75|38.94|38.74|6
1724624360000|2024-08-25 22:19:20|38.95|38.75|38.97|38.77|38.97|38.77|38.95|38.75|4
1724624370000|2024-08-25 22:19:30|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1724624380000|2024-08-25 22:19:40|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1724624400000|2024-08-25 22:20:00|38.94|38.74|38.94|38.74|38.94|38.74|38.93|38.73|11
1724624410000|2024-08-25 22:20:10|38.93|38.73|38.95|38.75|38.95|38.75|38.93|38.73|9
1724624420000|2024-08-25 22:20:20|38.94|38.74|38.95|38.75|38.95|38.75|38.94|38.74|6
1724624430000|2024-08-25 22:20:30|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1724624440000|2024-08-25 22:20:40|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1724624450000|2024-08-25 22:20:50|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|2
1724624460000|2024-08-25 22:21:00|38.96|38.76|38.96|38.76|38.96|38.76|38.95|38.75|3
1724624470000|2024-08-25 22:21:10|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1724624500000|2024-08-25 22:21:40|38.94|38.74|38.93|38.73|38.94|38.74|38.93|38.73|4
1724624510000|2024-08-25 22:21:50|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1724624520000|2024-08-25 22:22:00|38.91|38.71|38.9|38.7|38.91|38.71|38.9|38.7|6
1724624530000|2024-08-25 22:22:10|38.89|38.69|38.88|38.68|38.89|38.69|38.88|38.68|2
1724624540000|2024-08-25 22:22:20|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1724624560000|2024-08-25 22:22:40|38.88|38.68|38.87|38.67|38.88|38.68|38.86|38.66|4
1724624570000|2024-08-25 22:22:50|38.86|38.66|38.86|38.66|38.87|38.67|38.86|38.66|3
1724624580000|2024-08-25 22:23:00|38.85|38.65|38.85|38.65|38.86|38.66|38.85|38.65|3
1724624590000|2024-08-25 22:23:10|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1724624620000|2024-08-25 22:23:40|38.83|38.63|38.84|38.64|38.84|38.64|38.83|38.63|2
1724624630000|2024-08-25 22:23:50|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1724624650000|2024-08-25 22:24:10|38.82|38.62|38.81|38.61|38.82|38.62|38.81|38.61|12
1724624660000|2024-08-25 22:24:20|38.8|38.6|38.81|38.61|38.81|38.61|38.8|38.6|4
1724624670000|2024-08-25 22:24:30|38.82|38.62|38.83|38.63|38.83|38.63|38.82|38.62|8
1724624680000|2024-08-25 22:24:40|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1724624700000|2024-08-25 22:25:00|38.83|38.63|38.83|38.63|38.84|38.64|38.82|38.62|7
1724624710000|2024-08-25 22:25:10|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1724624720000|2024-08-25 22:25:20|38.81|38.61|38.82|38.62|38.82|38.62|38.8|38.6|7
1724624730000|2024-08-25 22:25:30|38.81|38.61|38.81|38.61|38.82|38.62|38.81|38.61|5
1724624740000|2024-08-25 22:25:40|38.82|38.62|38.8|38.6|38.82|38.62|38.8|38.6|3
1724624750000|2024-08-25 22:25:50|38.79|38.59|38.78|38.58|38.8|38.6|38.78|38.58|10
1724624760000|2024-08-25 22:26:00|38.79|38.59|38.82|38.62|38.82|38.62|38.78|38.58|13
1724624770000|2024-08-25 22:26:10|38.81|38.61|38.84|38.64|38.84|38.64|38.81|38.61|4
1724624780000|2024-08-25 22:26:20|38.83|38.63|38.82|38.62|38.83|38.63|38.82|38.62|4
1724624790000|2024-08-25 22:26:30|38.83|38.63|38.84|38.64|38.84|38.64|38.82|38.62|4
1724624810000|2024-08-25 22:26:50|38.85|38.65|38.83|38.63|38.85|38.65|38.83|38.63|3
1724624820000|2024-08-25 22:27:00|38.84|38.64|38.81|38.61|38.84|38.64|38.81|38.61|4
1724624830000|2024-08-25 22:27:10|38.8|38.6|38.81|38.61|38.81|38.61|38.8|38.6|16
1724624840000|2024-08-25 22:27:20|38.8|38.6|38.8|38.6|38.81|38.61|38.8|38.6|11
1724624850000|2024-08-25 22:27:30|38.81|38.61|38.83|38.63|38.83|38.63|38.81|38.61|3
1724624870000|2024-08-25 22:27:50|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1724624880000|2024-08-25 22:28:00|38.83|38.63|38.83|38.63|38.84|38.64|38.82|38.62|5
1724624890000|2024-08-25 22:28:10|38.84|38.64|38.84|38.64|38.84|38.64|38.83|38.63|3
1724624960000|2024-08-25 22:29:20|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1724624970000|2024-08-25 22:29:30|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1724625000000|2024-08-25 22:30:00|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1724625010000|2024-08-25 22:30:10|38.87|38.67|38.85|38.65|38.87|38.67|38.85|38.65|4
1724625020000|2024-08-25 22:30:20|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1724625030000|2024-08-25 22:30:30|38.87|38.67|38.86|38.66|38.87|38.67|38.86|38.66|4
1724625040000|2024-08-25 22:30:40|38.87|38.67|38.84|38.64|38.87|38.67|38.84|38.64|4
1724625050000|2024-08-25 22:30:50|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1724625060000|2024-08-25 22:31:00|38.84|38.64|38.84|38.64|38.85|38.65|38.83|38.63|10
1724625070000|2024-08-25 22:31:10|38.83|38.63|38.83|38.63|38.84|38.64|38.83|38.63|3
1724625080000|2024-08-25 22:31:20|38.84|38.64|38.83|38.63|38.84|38.64|38.82|38.62|6
1724625090000|2024-08-25 22:31:30|38.82|38.62|38.85|38.65|38.85|38.65|38.82|38.62|10
1724625100000|2024-08-25 22:31:40|38.84|38.64|38.86|38.66|38.86|38.66|38.84|38.64|5
1724625110000|2024-08-25 22:31:50|38.85|38.65|38.85|38.65|38.86|38.66|38.84|38.64|9
1724625120000|2024-08-25 22:32:00|38.86|38.66|38.85|38.65|38.86|38.66|38.85|38.65|4
1724625130000|2024-08-25 22:32:10|38.84|38.64|38.85|38.65|38.85|38.65|38.84|38.64|2
1724625140000|2024-08-25 22:32:20|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1724625150000|2024-08-25 22:32:30|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1724625160000|2024-08-25 22:32:40|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1724625180000|2024-08-25 22:33:00|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|2
1724625190000|2024-08-25 22:33:10|38.87|38.67|38.86|38.66|38.87|38.67|38.86|38.66|2
1724625210000|2024-08-25 22:33:30|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1724625240000|2024-08-25 22:34:00|38.86|38.66|38.79|38.59|38.86|38.66|38.79|38.59|4
1724625250000|2024-08-25 22:34:10|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1724625260000|2024-08-25 22:34:20|38.79|38.59|38.81|38.61|38.81|38.61|38.79|38.59|5
1724625270000|2024-08-25 22:34:30|38.82|38.62|38.82|38.62|38.82|38.62|38.81|38.61|3
1724625280000|2024-08-25 22:34:40|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1724625290000|2024-08-25 22:34:50|38.82|38.62|38.83|38.63|38.84|38.64|38.82|38.62|4
1724625300000|2024-08-25 22:35:00|38.84|38.64|38.82|38.62|38.84|38.64|38.82|38.62|3
1724625310000|2024-08-25 22:35:10|38.81|38.61|38.83|38.63|38.83|38.63|38.81|38.61|3
1724625320000|2024-08-25 22:35:20|38.84|38.64|38.83|38.63|38.84|38.64|38.83|38.63|2
1724625360000|2024-08-25 22:36:00|38.82|38.62|38.81|38.61|38.82|38.62|38.81|38.61|2
1724625370000|2024-08-25 22:36:10|38.79|38.59|38.81|38.61|38.81|38.61|38.79|38.59|3
1724625380000|2024-08-25 22:36:20|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1724625400000|2024-08-25 22:36:40|38.81|38.61|38.83|38.63|38.83|38.63|38.81|38.61|3
1724625410000|2024-08-25 22:36:50|38.84|38.64|38.84|38.64|38.84|38.64|38.83|38.63|3
1724625430000|2024-08-25 22:37:10|38.83|38.63|38.82|38.62|38.83|38.63|38.82|38.62|2
1724625440000|2024-08-25 22:37:20|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1724625450000|2024-08-25 22:37:30|38.82|38.62|38.81|38.61|38.82|38.62|38.81|38.61|4
1724625490000|2024-08-25 22:38:10|38.79|38.59|38.78|38.58|38.79|38.59|38.78|38.58|2
1724625500000|2024-08-25 22:38:20|38.79|38.59|38.8|38.6|38.81|38.61|38.79|38.59|8
1724625510000|2024-08-25 22:38:30|38.81|38.61|38.78|38.58|38.81|38.61|38.78|38.58|3
1724625530000|2024-08-25 22:38:50|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1724625550000|2024-08-25 22:39:10|38.78|38.58|38.79|38.59|38.79|38.59|38.78|38.58|2
1724625560000|2024-08-25 22:39:20|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1724625620000|2024-08-25 22:40:20|38.8|38.6|38.8|38.6|38.81|38.61|38.8|38.6|3
1724625630000|2024-08-25 22:40:30|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1724625640000|2024-08-25 22:40:40|38.8|38.6|38.8|38.6|38.8|38.6|38.79|38.59|3
1724625660000|2024-08-25 22:41:00|38.81|38.61|38.82|38.62|38.82|38.62|38.81|38.61|2
1724625670000|2024-08-25 22:41:10|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1724625680000|2024-08-25 22:41:20|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1724625700000|2024-08-25 22:41:40|38.83|38.63|38.84|38.64|38.84|38.64|38.83|38.63|2
1724625710000|2024-08-25 22:41:50|38.83|38.63|38.84|38.64|38.84|38.64|38.83|38.63|2
1724625730000|2024-08-25 22:42:10|38.85|38.65|38.86|38.66|38.86|38.66|38.85|38.65|2
1724625740000|2024-08-25 22:42:20|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1724625760000|2024-08-25 22:42:40|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1724625770000|2024-08-25 22:42:50|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1724625780000|2024-08-25 22:43:00|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1724625800000|2024-08-25 22:43:20|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1724625810000|2024-08-25 22:43:30|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1724625830000|2024-08-25 22:43:50|38.85|38.65|38.84|38.64|38.85|38.65|38.84|38.64|2
1724625840000|2024-08-25 22:44:00|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1724625850000|2024-08-25 22:44:10|38.84|38.64|38.85|38.65|38.85|38.65|38.84|38.64|2
1724625860000|2024-08-25 22:44:20|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1724625910000|2024-08-25 22:45:10|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1724625940000|2024-08-25 22:45:40|38.85|38.65|38.86|38.66|38.86|38.66|38.85|38.65|2
1724625950000|2024-08-25 22:45:50|38.87|38.67|38.88|38.68|38.88|38.68|38.86|38.66|6
1724625960000|2024-08-25 22:46:00|38.87|38.67|38.87|38.67|38.88|38.68|38.87|38.67|7
1724625970000|2024-08-25 22:46:10|38.86|38.66|38.86|38.66|38.86|38.66|38.85|38.65|3
1724625980000|2024-08-25 22:46:20|38.87|38.67|38.86|38.66|38.87|38.67|38.85|38.65|4
1724625990000|2024-08-25 22:46:30|38.87|38.67|38.87|38.67|38.87|38.67|38.86|38.66|5
1724626000000|2024-08-25 22:46:40|38.86|38.66|38.86|38.66|38.87|38.67|38.85|38.65|5
1724626020000|2024-08-25 22:47:00|38.87|38.67|38.85|38.65|38.87|38.67|38.85|38.65|5
1724626030000|2024-08-25 22:47:10|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1724626040000|2024-08-25 22:47:20|38.85|38.65|38.84|38.64|38.85|38.65|38.83|38.63|4
1724626060000|2024-08-25 22:47:40|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1724626070000|2024-08-25 22:47:50|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1724626080000|2024-08-25 22:48:00|38.85|38.65|38.85|38.65|38.86|38.66|38.85|38.65|7
1724626090000|2024-08-25 22:48:10|38.86|38.66|38.84|38.64|38.86|38.66|38.84|38.64|5
1724626100000|2024-08-25 22:48:20|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1724626110000|2024-08-25 22:48:30|38.82|38.62|38.81|38.61|38.82|38.62|38.81|38.61|2
1724626130000|2024-08-25 22:48:50|38.82|38.62|38.81|38.61|38.82|38.62|38.81|38.61|2
1724626190000|2024-08-25 22:49:50|38.8|38.6|38.81|38.61|38.81|38.61|38.8|38.6|2
1724626210000|2024-08-25 22:50:10|38.8|38.6|38.81|38.61|38.81|38.61|38.8|38.6|2
1724626220000|2024-08-25 22:50:20|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1724626230000|2024-08-25 22:50:30|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1724626240000|2024-08-25 22:50:40|38.8|38.6|38.79|38.59|38.8|38.6|38.79|38.59|4
1724626260000|2024-08-25 22:51:00|38.78|38.58|38.79|38.59|38.79|38.59|38.78|38.58|2
1724626270000|2024-08-25 22:51:10|38.8|38.6|38.81|38.61|38.81|38.61|38.8|38.6|2
1724626290000|2024-08-25 22:51:30|38.8|38.6|38.81|38.61|38.81|38.61|38.8|38.6|6
1724626300000|2024-08-25 22:51:40|38.8|38.6|38.8|38.6|38.81|38.61|38.8|38.6|5
1724626320000|2024-08-25 22:52:00|38.79|38.59|38.8|38.6|38.8|38.6|38.79|38.59|4
1724626340000|2024-08-25 22:52:20|38.79|38.59|38.8|38.6|38.8|38.6|38.79|38.59|8
1724626350000|2024-08-25 22:52:30|38.79|38.59|38.79|38.59|38.79|38.59|38.78|38.58|5
1724626360000|2024-08-25 22:52:40|38.78|38.58|38.79|38.59|38.79|38.59|38.78|38.58|4
1724626370000|2024-08-25 22:52:50|38.78|38.58|38.78|38.58|38.79|38.59|38.78|38.58|3
1724626380000|2024-08-25 22:53:00|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1724626390000|2024-08-25 22:53:10|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1724626410000|2024-08-25 22:53:30|38.81|38.61|38.81|38.61|38.82|38.62|38.81|38.61|3
1724626420000|2024-08-25 22:53:40|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1724626430000|2024-08-25 22:53:50|38.83|38.63|38.84|38.64|38.84|38.64|38.83|38.63|2
1724626450000|2024-08-25 22:54:10|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1724626490000|2024-08-25 22:54:50|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1724626510000|2024-08-25 22:55:10|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1724626550000|2024-08-25 22:55:50|38.86|38.66|38.87|38.67|38.87|38.67|38.86|38.66|4
1724626560000|2024-08-25 22:56:00|38.86|38.66|38.87|38.67|38.87|38.67|38.86|38.66|10
1724626570000|2024-08-25 22:56:10|38.86|38.66|38.88|38.68|38.88|38.68|38.86|38.66|3
1724626580000|2024-08-25 22:56:20|38.89|38.69|38.87|38.67|38.89|38.69|38.87|38.67|9
1724626590000|2024-08-25 22:56:30|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1724626600000|2024-08-25 22:56:40|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1724626610000|2024-08-25 22:56:50|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1724626620000|2024-08-25 22:57:00|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1724626650000|2024-08-25 22:57:30|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1724626660000|2024-08-25 22:57:40|38.92|38.72|38.92|38.72|38.93|38.73|38.92|38.72|5
1724626670000|2024-08-25 22:57:50|38.93|38.73|38.92|38.72|38.93|38.73|38.92|38.72|2
1724626680000|2024-08-25 22:58:00|38.93|38.73|38.93|38.73|38.93|38.73|38.92|38.72|5
1724626690000|2024-08-25 22:58:10|38.94|38.74|38.93|38.73|38.94|38.74|38.93|38.73|4
1724626700000|2024-08-25 22:58:20|38.94|38.74|38.94|38.74|38.94|38.74|38.93|38.73|9
1724626710000|2024-08-25 22:58:30|38.93|38.73|38.93|38.73|38.94|38.74|38.93|38.73|21
1724626720000|2024-08-25 22:58:40|38.94|38.74|38.94|38.74|38.94|38.74|38.93|38.73|11
1724626730000|2024-08-25 22:58:50|38.93|38.73|38.92|38.72|38.94|38.74|38.92|38.72|6
1724626740000|2024-08-25 22:59:00|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1724626780000|2024-08-25 22:59:40|38.94|38.74|38.93|38.73|38.94|38.74|38.93|38.73|4
1724626800000|2024-08-25 23:00:00|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1724626810000|2024-08-25 23:00:10|38.93|38.73|38.93|38.73|38.93|38.73|38.92|38.72|3
1724626820000|2024-08-25 23:00:20|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1724626830000|2024-08-25 23:00:30|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1724626840000|2024-08-25 23:00:40|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1724626860000|2024-08-25 23:01:00|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1724626900000|2024-08-25 23:01:40|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1724626910000|2024-08-25 23:01:50|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1724626920000|2024-08-25 23:02:00|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1724626950000|2024-08-25 23:02:30|38.95|38.75|38.94|38.74|38.95|38.75|38.94|38.74|2
1724626960000|2024-08-25 23:02:40|38.96|38.76|38.97|38.77|38.97|38.77|38.95|38.75|4
1724626990000|2024-08-25 23:03:10|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1724627020000|2024-08-25 23:03:40|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1724627070000|2024-08-25 23:04:30|38.99|38.79|39|38.8|39|38.8|38.99|38.79|2
1724627080000|2024-08-25 23:04:40|38.99|38.79|38.99|38.79|39|38.8|38.99|38.79|7
1724627090000|2024-08-25 23:04:50|39|38.8|38.99|38.79|39|38.8|38.99|38.79|2
1724627120000|2024-08-25 23:05:20|39|38.8|39|38.8|39|38.8|38.99|38.79|7
1724627140000|2024-08-25 23:05:40|38.99|38.79|39.02|38.82|39.02|38.82|38.99|38.79|6
1724627160000|2024-08-25 23:06:00|39.01|38.81|39.02|38.82|39.02|38.82|39.01|38.81|4
1724627170000|2024-08-25 23:06:10|39.01|38.81|38.99|38.79|39.02|38.82|38.99|38.79|9
1724627180000|2024-08-25 23:06:20|39|38.8|39|38.8|39.01|38.81|38.99|38.79|11
1724627190000|2024-08-25 23:06:30|38.99|38.79|38.99|38.79|39|38.8|38.99|38.79|11
1724627200000|2024-08-25 23:06:40|39|38.8|38.99|38.79|39|38.8|38.99|38.79|2
1724627210000|2024-08-25 23:06:50|38.98|38.78|38.96|38.76|38.98|38.78|38.96|38.76|3
1724627220000|2024-08-25 23:07:00|38.97|38.77|38.97|38.77|38.97|38.77|38.96|38.76|13
1724627230000|2024-08-25 23:07:10|38.96|38.76|38.97|38.77|38.97|38.77|38.96|38.76|4
1724627240000|2024-08-25 23:07:20|38.96|38.76|38.96|38.76|38.97|38.77|38.96|38.76|5
1724627250000|2024-08-25 23:07:30|38.95|38.75|38.94|38.74|38.96|38.76|38.94|38.74|4
1724627260000|2024-08-25 23:07:40|38.93|38.73|38.93|38.73|38.94|38.74|38.93|38.73|3
1724627270000|2024-08-25 23:07:50|38.92|38.72|38.92|38.72|38.93|38.73|38.92|38.72|5
1724627280000|2024-08-25 23:08:00|38.93|38.73|38.91|38.71|38.94|38.74|38.91|38.71|13
1724627290000|2024-08-25 23:08:10|38.92|38.72|38.92|38.72|38.92|38.72|38.91|38.71|3
1724627300000|2024-08-25 23:08:20|38.93|38.73|38.95|38.75|38.95|38.75|38.93|38.73|5
1724627310000|2024-08-25 23:08:30|38.94|38.74|38.95|38.75|38.95|38.75|38.94|38.74|6
1724627320000|2024-08-25 23:08:40|38.94|38.74|38.94|38.74|38.95|38.75|38.94|38.74|5
1724627330000|2024-08-25 23:08:50|38.95|38.75|38.95|38.75|38.95|38.75|38.94|38.74|13
1724627340000|2024-08-25 23:09:00|38.96|38.76|38.96|38.76|38.96|38.76|38.94|38.74|6
1724627350000|2024-08-25 23:09:10|38.95|38.75|38.97|38.77|38.97|38.77|38.95|38.75|5
1724627370000|2024-08-25 23:09:30|38.98|38.78|38.97|38.77|38.98|38.78|38.97|38.77|2
1724627380000|2024-08-25 23:09:40|38.98|38.78|38.97|38.77|38.98|38.78|38.97|38.77|8
1724627390000|2024-08-25 23:09:50|38.98|38.78|38.96|38.76|38.98|38.78|38.96|38.76|3
1724627400000|2024-08-25 23:10:00|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|2
1724627410000|2024-08-25 23:10:10|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|6
1724627420000|2024-08-25 23:10:20|38.95|38.75|38.95|38.75|38.96|38.76|38.95|38.75|3
1724627430000|2024-08-25 23:10:30|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|2
1724627440000|2024-08-25 23:10:40|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|4
1724627450000|2024-08-25 23:10:50|38.94|38.74|38.93|38.73|38.94|38.74|38.93|38.73|4
1724627460000|2024-08-25 23:11:00|38.94|38.74|38.94|38.74|38.94|38.74|38.93|38.73|5
1724627470000|2024-08-25 23:11:10|38.95|38.75|38.94|38.74|38.95|38.75|38.94|38.74|6
1724627480000|2024-08-25 23:11:20|38.95|38.75|38.95|38.75|38.95|38.75|38.94|38.74|11
1724627490000|2024-08-25 23:11:30|38.96|38.76|38.97|38.77|38.97|38.77|38.95|38.75|10
1724627500000|2024-08-25 23:11:40|38.98|38.78|38.97|38.77|38.98|38.78|38.97|38.77|8
1724627510000|2024-08-25 23:11:50|38.98|38.78|38.97|38.77|38.98|38.78|38.97|38.77|4
1724627520000|2024-08-25 23:12:00|38.96|38.76|38.96|38.76|38.97|38.77|38.96|38.76|3
1724627530000|2024-08-25 23:12:10|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1724627550000|2024-08-25 23:12:30|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1724627580000|2024-08-25 23:13:00|38.96|38.76|38.97|38.77|38.97|38.77|38.96|38.76|4
1724627610000|2024-08-25 23:13:30|38.96|38.76|38.97|38.77|38.97|38.77|38.96|38.76|2
1724627620000|2024-08-25 23:13:40|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1724627630000|2024-08-25 23:13:50|38.99|38.79|39.03|38.83|39.03|38.83|38.99|38.79|3
1724627640000|2024-08-25 23:14:00|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|2
1724627650000|2024-08-25 23:14:10|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1724627660000|2024-08-25 23:14:20|39.04|38.84|39.04|38.84|39.04|38.84|39.02|38.82|5
1724627680000|2024-08-25 23:14:40|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1724627710000|2024-08-25 23:15:10|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1724627720000|2024-08-25 23:15:20|39|38.8|39.02|38.82|39.02|38.82|38.99|38.79|7
1724627790000|2024-08-25 23:16:30|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1724627800000|2024-08-25 23:16:40|39|38.8|39|38.8|39|38.8|39|38.8|1
1724627820000|2024-08-25 23:17:00|38.99|38.79|38.97|38.77|38.99|38.79|38.97|38.77|3
1724627830000|2024-08-25 23:17:10|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1724627840000|2024-08-25 23:17:20|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1724627850000|2024-08-25 23:17:30|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1724627860000|2024-08-25 23:17:40|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1724627890000|2024-08-25 23:18:10|38.91|38.71|38.9|38.7|38.91|38.71|38.9|38.7|2
1724627900000|2024-08-25 23:18:20|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1724627910000|2024-08-25 23:18:30|38.88|38.68|38.87|38.67|38.88|38.68|38.87|38.67|4
1724627920000|2024-08-25 23:18:40|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1724627940000|2024-08-25 23:19:00|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1724627950000|2024-08-25 23:19:10|38.89|38.69|38.9|38.7|38.9|38.7|38.89|38.69|8
1724627960000|2024-08-25 23:19:20|38.89|38.69|38.9|38.7|38.9|38.7|38.89|38.69|12
1724627970000|2024-08-25 23:19:30|38.89|38.69|38.89|38.69|38.9|38.7|38.89|38.69|9
1724627980000|2024-08-25 23:19:40|38.9|38.7|38.9|38.7|38.9|38.7|38.88|38.68|11
1724627990000|2024-08-25 23:19:50|38.88|38.68|38.87|38.67|38.9|38.7|38.87|38.67|10
1724628000000|2024-08-25 23:20:00|38.88|38.68|38.88|38.68|38.88|38.68|38.87|38.67|9
1724628010000|2024-08-25 23:20:10|38.86|38.66|38.88|38.68|38.88|38.68|38.86|38.66|10
1724628020000|2024-08-25 23:20:20|38.86|38.66|38.84|38.64|38.88|38.68|38.84|38.64|13
1724628030000|2024-08-25 23:20:30|38.85|38.65|38.85|38.65|38.85|38.65|38.84|38.64|9
1724628040000|2024-08-25 23:20:40|38.84|38.64|38.85|38.65|38.85|38.65|38.84|38.64|10
1724628050000|2024-08-25 23:20:50|38.84|38.64|38.82|38.62|38.85|38.65|38.82|38.62|12
1724628060000|2024-08-25 23:21:00|38.83|38.63|38.83|38.63|38.83|38.63|38.82|38.62|9
1724628070000|2024-08-25 23:21:10|38.82|38.62|38.83|38.63|38.83|38.63|38.82|38.62|4
1724628080000|2024-08-25 23:21:20|38.82|38.62|38.82|38.62|38.83|38.63|38.82|38.62|5
1724628090000|2024-08-25 23:21:30|38.83|38.63|38.83|38.63|38.83|38.63|38.82|38.62|9
1724628100000|2024-08-25 23:21:40|38.82|38.62|38.83|38.63|38.83|38.63|38.82|38.62|8
1724628110000|2024-08-25 23:21:50|38.82|38.62|38.83|38.63|38.83|38.63|38.82|38.62|8
1724628120000|2024-08-25 23:22:00|38.82|38.62|38.83|38.63|38.83|38.63|38.82|38.62|8
1724628130000|2024-08-25 23:22:10|38.82|38.62|38.83|38.63|38.83|38.63|38.81|38.61|4
1724628140000|2024-08-25 23:22:20|38.81|38.61|38.8|38.6|38.81|38.61|38.8|38.6|6
1724628150000|2024-08-25 23:22:30|38.79|38.59|38.85|38.65|38.85|38.65|38.79|38.59|9
1724628160000|2024-08-25 23:22:40|38.84|38.64|38.86|38.66|38.86|38.66|38.84|38.64|9
1724628170000|2024-08-25 23:22:50|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1724628180000|2024-08-25 23:23:00|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1724628230000|2024-08-25 23:23:50|38.87|38.67|38.86|38.66|38.87|38.67|38.86|38.66|2
1724628240000|2024-08-25 23:24:00|38.87|38.67|38.86|38.66|38.87|38.67|38.86|38.66|4
1724628250000|2024-08-25 23:24:10|38.87|38.67|38.86|38.66|38.87|38.67|38.86|38.66|4
1724628260000|2024-08-25 23:24:20|38.87|38.67|38.86|38.66|38.87|38.67|38.86|38.66|6
1724628270000|2024-08-25 23:24:30|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1724628280000|2024-08-25 23:24:40|38.86|38.66|38.89|38.69|38.89|38.69|38.86|38.66|9
1724628290000|2024-08-25 23:24:50|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|2
1724628360000|2024-08-25 23:26:00|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|14
1724628370000|2024-08-25 23:26:10|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|12
1724628410000|2024-08-25 23:26:50|38.91|38.71|38.93|38.73|38.93|38.73|38.91|38.71|2
1724628420000|2024-08-25 23:27:00|38.94|38.74|38.96|38.76|38.96|38.76|38.94|38.74|3
1724628460000|2024-08-25 23:27:40|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1724628480000|2024-08-25 23:28:00|39|38.8|39|38.8|39.02|38.82|39|38.8|4
1724628490000|2024-08-25 23:28:10|39.01|38.81|39.02|38.82|39.03|38.83|39.01|38.81|4
1724628500000|2024-08-25 23:28:20|39.01|38.81|39.01|38.81|39.01|38.81|39|38.8|3
1724628520000|2024-08-25 23:28:40|39.02|38.82|39.01|38.81|39.02|38.82|39.01|38.81|2
1724628530000|2024-08-25 23:28:50|39|38.8|39.01|38.81|39.01|38.81|39|38.8|2
1724628540000|2024-08-25 23:29:00|39|38.8|39|38.8|39|38.8|39|38.8|1
1724628550000|2024-08-25 23:29:10|38.99|38.79|38.97|38.77|38.99|38.79|38.97|38.77|2
1724628560000|2024-08-25 23:29:20|38.96|38.76|38.93|38.73|38.96|38.76|38.93|38.73|3
1724628570000|2024-08-25 23:29:30|38.92|38.72|38.9|38.7|38.92|38.72|38.89|38.69|5
1724628600000|2024-08-25 23:30:00|38.89|38.69|38.88|38.68|38.89|38.69|38.88|38.68|2
1724628610000|2024-08-25 23:30:10|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1724628620000|2024-08-25 23:30:20|38.88|38.68|38.87|38.67|38.88|38.68|38.87|38.67|2
1724628640000|2024-08-25 23:30:40|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1724628650000|2024-08-25 23:30:50|38.87|38.67|38.86|38.66|38.87|38.67|38.86|38.66|2
1724628660000|2024-08-25 23:31:00|38.85|38.65|38.83|38.63|38.85|38.65|38.83|38.63|3
1724628680000|2024-08-25 23:31:20|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1724628690000|2024-08-25 23:31:30|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1724628700000|2024-08-25 23:31:40|38.86|38.66|38.87|38.67|38.87|38.67|38.86|38.66|2
1724628710000|2024-08-25 23:31:50|38.88|38.68|38.87|38.67|38.88|38.68|38.87|38.67|8
1724628720000|2024-08-25 23:32:00|38.88|38.68|38.87|38.67|38.88|38.68|38.87|38.67|6
1724628730000|2024-08-25 23:32:10|38.86|38.66|38.85|38.65|38.86|38.66|38.85|38.65|6
1724628740000|2024-08-25 23:32:20|38.86|38.66|38.85|38.65|38.86|38.66|38.84|38.64|12
1724628750000|2024-08-25 23:32:30|38.84|38.64|38.86|38.66|38.86|38.66|38.84|38.64|17
1724628760000|2024-08-25 23:32:40|38.85|38.65|38.86|38.66|38.88|38.68|38.85|38.65|17
1724628770000|2024-08-25 23:32:50|38.85|38.65|38.85|38.65|38.86|38.66|38.85|38.65|7
1724628780000|2024-08-25 23:33:00|38.84|38.64|38.83|38.63|38.85|38.65|38.83|38.63|8
1724628790000|2024-08-25 23:33:10|38.84|38.64|38.83|38.63|38.84|38.64|38.83|38.63|10
1724628800000|2024-08-25 23:33:20|38.84|38.64|38.84|38.64|38.84|38.64|38.83|38.63|17
1724628810000|2024-08-25 23:33:30|38.83|38.63|38.84|38.64|38.84|38.64|38.83|38.63|6
1724628820000|2024-08-25 23:33:40|38.83|38.63|38.83|38.63|38.84|38.64|38.83|38.63|11
1724628830000|2024-08-25 23:33:50|38.84|38.64|38.83|38.63|38.84|38.64|38.82|38.62|14
1724628840000|2024-08-25 23:34:00|38.82|38.62|38.82|38.62|38.83|38.63|38.82|38.62|7
1724628850000|2024-08-25 23:34:10|38.83|38.63|38.83|38.63|38.84|38.64|38.83|38.63|11
1724628860000|2024-08-25 23:34:20|38.84|38.64|38.83|38.63|38.84|38.64|38.83|38.63|4
1724628870000|2024-08-25 23:34:30|38.82|38.62|38.83|38.63|38.84|38.64|38.82|38.62|8
1724628880000|2024-08-25 23:34:40|38.84|38.64|38.84|38.64|38.84|38.64|38.83|38.63|5
1724628890000|2024-08-25 23:34:50|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1724628900000|2024-08-25 23:35:00|38.86|38.66|38.85|38.65|38.86|38.66|38.85|38.65|2
1724628910000|2024-08-25 23:35:10|38.84|38.64|38.85|38.65|38.85|38.65|38.84|38.64|10
1724628920000|2024-08-25 23:35:20|38.84|38.64|38.84|38.64|38.84|38.64|38.83|38.63|3
1724628930000|2024-08-25 23:35:30|38.83|38.63|38.85|38.65|38.85|38.65|38.83|38.63|11
1724628940000|2024-08-25 23:35:40|38.84|38.64|38.85|38.65|38.85|38.65|38.84|38.64|4
1724628950000|2024-08-25 23:35:50|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1724628960000|2024-08-25 23:36:00|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1724628970000|2024-08-25 23:36:10|38.86|38.66|38.87|38.67|38.87|38.67|38.85|38.65|6
1724628980000|2024-08-25 23:36:20|38.86|38.66|38.86|38.66|38.87|38.67|38.86|38.66|3
1724628990000|2024-08-25 23:36:30|38.85|38.65|38.87|38.67|38.87|38.67|38.85|38.65|5
1724629000000|2024-08-25 23:36:40|38.86|38.66|38.88|38.68|38.88|38.68|38.86|38.66|7
1724629010000|2024-08-25 23:36:50|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1724629020000|2024-08-25 23:37:00|38.86|38.66|38.87|38.67|38.87|38.67|38.86|38.66|4
1724629050000|2024-08-25 23:37:30|38.86|38.66|38.85|38.65|38.86|38.66|38.84|38.64|8
1724629060000|2024-08-25 23:37:40|38.84|38.64|38.84|38.64|38.85|38.65|38.84|38.64|5
1724629080000|2024-08-25 23:38:00|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1724629090000|2024-08-25 23:38:10|38.81|38.61|38.79|38.59|38.81|38.61|38.79|38.59|3
1724629100000|2024-08-25 23:38:20|38.8|38.6|38.79|38.59|38.8|38.6|38.79|38.59|6
1724629110000|2024-08-25 23:38:30|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1724629120000|2024-08-25 23:38:40|38.79|38.59|38.78|38.58|38.79|38.59|38.78|38.58|2
1724629140000|2024-08-25 23:39:00|38.76|38.56|38.78|38.58|38.78|38.58|38.76|38.56|2
1724629160000|2024-08-25 23:39:20|38.74|38.54|38.75|38.55|38.75|38.55|38.73|38.53|4
1724629170000|2024-08-25 23:39:30|38.76|38.56|38.78|38.58|38.79|38.59|38.75|38.55|10
1724629180000|2024-08-25 23:39:40|38.77|38.57|38.77|38.57|38.78|38.58|38.77|38.57|3
1724629190000|2024-08-25 23:39:50|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|2
1724629210000|2024-08-25 23:40:10|38.76|38.56|38.75|38.55|38.76|38.56|38.75|38.55|2
1724629220000|2024-08-25 23:40:20|38.74|38.54|38.74|38.54|38.75|38.55|38.74|38.54|3
1724629230000|2024-08-25 23:40:30|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1724629240000|2024-08-25 23:40:40|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1724629250000|2024-08-25 23:40:50|38.74|38.54|38.74|38.54|38.74|38.54|38.73|38.53|3
1724629260000|2024-08-25 23:41:00|38.75|38.55|38.75|38.55|38.75|38.55|38.74|38.54|7
1724629270000|2024-08-25 23:41:10|38.74|38.54|38.75|38.55|38.76|38.56|38.74|38.54|4
1724629280000|2024-08-25 23:41:20|38.74|38.54|38.74|38.54|38.75|38.55|38.74|38.54|3
1724629300000|2024-08-25 23:41:40|38.73|38.53|38.7|38.5|38.73|38.53|38.7|38.5|4
1724629320000|2024-08-25 23:42:00|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|2
1724629330000|2024-08-25 23:42:10|38.66|38.46|38.64|38.44|38.66|38.46|38.64|38.44|2
1724629340000|2024-08-25 23:42:20|38.65|38.45|38.63|38.43|38.65|38.45|38.63|38.43|5
1724629350000|2024-08-25 23:42:30|38.64|38.44|38.64|38.44|38.64|38.44|38.63|38.43|3
1724629360000|2024-08-25 23:42:40|38.65|38.45|38.63|38.43|38.65|38.45|38.63|38.43|3
1724629370000|2024-08-25 23:42:50|38.64|38.44|38.64|38.44|38.64|38.44|38.63|38.43|3
1724629380000|2024-08-25 23:43:00|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1724629390000|2024-08-25 23:43:10|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|2
1724629420000|2024-08-25 23:43:40|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1724629470000|2024-08-25 23:44:30|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1724629480000|2024-08-25 23:44:40|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1724629490000|2024-08-25 23:44:50|38.66|38.46|38.66|38.46|38.66|38.46|38.65|38.45|3
1724629500000|2024-08-25 23:45:00|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|2
1724629510000|2024-08-25 23:45:10|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1724629520000|2024-08-25 23:45:20|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1724629560000|2024-08-25 23:46:00|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|2
1724629570000|2024-08-25 23:46:10|38.68|38.48|38.7|38.5|38.7|38.5|38.68|38.48|3
1724629580000|2024-08-25 23:46:20|38.69|38.49|38.67|38.47|38.69|38.49|38.67|38.47|3
1724629600000|2024-08-25 23:46:40|38.68|38.48|38.68|38.48|38.69|38.49|38.68|38.48|3
1724629620000|2024-08-25 23:47:00|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|2
1724629640000|2024-08-25 23:47:20|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|2
1724629670000|2024-08-25 23:47:50|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|2
1724629690000|2024-08-25 23:48:10|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1724629700000|2024-08-25 23:48:20|38.61|38.41|38.61|38.41|38.61|38.41|38.6|38.4|3
1724629720000|2024-08-25 23:48:40|38.59|38.39|38.61|38.41|38.61|38.41|38.59|38.39|4
1724629730000|2024-08-25 23:48:50|38.59|38.39|38.61|38.41|38.61|38.41|38.59|38.39|2
1724629740000|2024-08-25 23:49:00|38.58|38.38|38.57|38.37|38.58|38.38|38.56|38.36|6
1724629750000|2024-08-25 23:49:10|38.56|38.36|38.55|38.35|38.57|38.37|38.53|38.33|6
1724629760000|2024-08-25 23:49:20|38.56|38.36|38.51|38.31|38.56|38.36|38.51|38.31|15
1724629770000|2024-08-25 23:49:30|38.52|38.32|38.52|38.32|38.53|38.33|38.52|38.32|9
1724629780000|2024-08-25 23:49:40|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1724629790000|2024-08-25 23:49:50|38.54|38.34|38.53|38.33|38.54|38.34|38.52|38.32|8
1724629800000|2024-08-25 23:50:00|38.54|38.34|38.53|38.33|38.54|38.34|38.53|38.33|2
1724629810000|2024-08-25 23:50:10|38.54|38.34|38.53|38.33|38.54|38.34|38.52|38.32|6
1724629820000|2024-08-25 23:50:20|38.54|38.34|38.54|38.34|38.54|38.34|38.53|38.33|3
1724629830000|2024-08-25 23:50:30|38.53|38.33|38.55|38.35|38.55|38.35|38.53|38.33|7
1724629840000|2024-08-25 23:50:40|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1724629850000|2024-08-25 23:50:50|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1724629860000|2024-08-25 23:51:00|38.56|38.36|38.57|38.37|38.57|38.37|38.56|38.36|2
1724629870000|2024-08-25 23:51:10|38.58|38.38|38.58|38.38|38.58|38.38|38.57|38.37|3
1724629890000|2024-08-25 23:51:30|38.57|38.37|38.57|38.37|38.58|38.38|38.57|38.37|3
1724629900000|2024-08-25 23:51:40|38.56|38.36|38.56|38.36|38.57|38.37|38.56|38.36|7
1724629910000|2024-08-25 23:51:50|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1724629920000|2024-08-25 23:52:00|38.54|38.34|38.54|38.34|38.55|38.35|38.54|38.34|3
1724629930000|2024-08-25 23:52:10|38.53|38.33|38.55|38.35|38.55|38.35|38.53|38.33|2
1724629940000|2024-08-25 23:52:20|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1724629950000|2024-08-25 23:52:30|38.57|38.37|38.56|38.36|38.57|38.37|38.56|38.36|10
1724629960000|2024-08-25 23:52:40|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|4
1724629970000|2024-08-25 23:52:50|38.57|38.37|38.57|38.37|38.57|38.37|38.56|38.36|5
1724629980000|2024-08-25 23:53:00|38.58|38.38|38.58|38.38|38.58|38.38|38.57|38.37|3
1724629990000|2024-08-25 23:53:10|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|6
1724630000000|2024-08-25 23:53:20|38.57|38.37|38.57|38.37|38.58|38.38|38.56|38.36|7
1724630010000|2024-08-25 23:53:30|38.56|38.36|38.56|38.36|38.57|38.37|38.56|38.36|3
1724630020000|2024-08-25 23:53:40|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|2
1724630050000|2024-08-25 23:54:10|38.57|38.37|38.55|38.35|38.57|38.37|38.55|38.35|5
1724630060000|2024-08-25 23:54:20|38.56|38.36|38.55|38.35|38.56|38.36|38.55|38.35|4
1724630070000|2024-08-25 23:54:30|38.56|38.36|38.57|38.37|38.57|38.37|38.56|38.36|2
1724630090000|2024-08-25 23:54:50|38.56|38.36|38.55|38.35|38.56|38.36|38.54|38.34|6
1724630100000|2024-08-25 23:55:00|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|2
1724630120000|2024-08-25 23:55:20|38.54|38.34|38.53|38.33|38.54|38.34|38.53|38.33|2
1724630150000|2024-08-25 23:55:50|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1724630200000|2024-08-25 23:56:40|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1724630210000|2024-08-25 23:56:50|38.56|38.36|38.57|38.37|38.57|38.37|38.56|38.36|2
1724630230000|2024-08-25 23:57:10|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1724630250000|2024-08-25 23:57:30|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1724630300000|2024-08-25 23:58:20|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1724630320000|2024-08-25 23:58:40|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1724630340000|2024-08-25 23:59:00|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1724630350000|2024-08-25 23:59:10|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|2
1724630360000|2024-08-25 23:59:20|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1724630380000|2024-08-25 23:59:40|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1724630400000|2024-08-26 00:00:00|38.61|38.41|38.65|38.45|38.65|38.45|38.61|38.41|5
1724630410000|2024-08-26 00:00:10|38.66|38.46|38.64|38.44|38.66|38.46|38.64|38.44|3
1724630420000|2024-08-26 00:00:20|38.63|38.43|38.65|38.45|38.65|38.45|38.63|38.43|3
1724630430000|2024-08-26 00:00:30|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1724630440000|2024-08-26 00:00:40|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|2
1724630450000|2024-08-26 00:00:50|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1724630460000|2024-08-26 00:01:00|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|2
1724630470000|2024-08-26 00:01:10|38.69|38.49|38.71|38.51|38.71|38.51|38.69|38.49|3
1724630480000|2024-08-26 00:01:20|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1724630490000|2024-08-26 00:01:30|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1724630510000|2024-08-26 00:01:50|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1724630520000|2024-08-26 00:02:00|38.76|38.56|38.76|38.56|38.76|38.56|38.75|38.55|7
1724630530000|2024-08-26 00:02:10|38.75|38.55|38.74|38.54|38.75|38.55|38.73|38.53|4
1724630540000|2024-08-26 00:02:20|38.73|38.53|38.73|38.53|38.74|38.54|38.73|38.53|5
1724630550000|2024-08-26 00:02:30|38.74|38.54|38.74|38.54|38.74|38.54|38.73|38.53|5
1724630580000|2024-08-26 00:03:00|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|4
1724630610000|2024-08-26 00:03:30|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|2
1724630630000|2024-08-26 00:03:50|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|2
1724630640000|2024-08-26 00:04:00|38.78|38.58|38.79|38.59|38.8|38.6|38.77|38.57|8
1724630650000|2024-08-26 00:04:10|38.78|38.58|38.78|38.58|38.79|38.59|38.78|38.58|3
1724630660000|2024-08-26 00:04:20|38.79|38.59|38.79|38.59|38.79|38.59|38.78|38.58|5
1724630670000|2024-08-26 00:04:30|38.78|38.58|38.79|38.59|38.79|38.59|38.78|38.58|2
1724630690000|2024-08-26 00:04:50|38.8|38.6|38.8|38.6|38.8|38.6|38.79|38.59|11
1724630700000|2024-08-26 00:05:00|38.79|38.59|38.8|38.6|38.8|38.6|38.79|38.59|2
1724630710000|2024-08-26 00:05:10|38.79|38.59|38.79|38.59|38.8|38.6|38.79|38.59|5
1724630720000|2024-08-26 00:05:20|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1724630740000|2024-08-26 00:05:40|38.79|38.59|38.8|38.6|38.8|38.6|38.79|38.59|2
1724630750000|2024-08-26 00:05:50|38.82|38.62|38.82|38.62|38.82|38.62|38.81|38.61|9
1724630760000|2024-08-26 00:06:00|38.84|38.64|38.82|38.62|38.84|38.64|38.82|38.62|5
1724630800000|2024-08-26 00:06:40|38.83|38.63|38.84|38.64|38.84|38.64|38.83|38.63|6
1724630810000|2024-08-26 00:06:50|38.83|38.63|38.87|38.67|38.87|38.67|38.83|38.63|4
1724630820000|2024-08-26 00:07:00|38.86|38.66|38.88|38.68|38.88|38.68|38.86|38.66|7
1724630830000|2024-08-26 00:07:10|38.89|38.69|38.9|38.7|38.91|38.71|38.89|38.69|4
1724630840000|2024-08-26 00:07:20|38.91|38.71|38.88|38.68|38.91|38.71|38.88|38.68|6
1724630850000|2024-08-26 00:07:30|38.89|38.69|38.88|38.68|38.89|38.69|38.88|38.68|4
1724630860000|2024-08-26 00:07:40|38.89|38.69|38.88|38.68|38.89|38.69|38.88|38.68|4
1724630870000|2024-08-26 00:07:50|38.89|38.69|38.88|38.68|38.92|38.72|38.88|38.68|9
1724630880000|2024-08-26 00:08:00|38.87|38.67|38.85|38.65|38.88|38.68|38.85|38.65|7
1724630890000|2024-08-26 00:08:10|38.86|38.66|38.84|38.64|38.86|38.66|38.83|38.63|9
1724630900000|2024-08-26 00:08:20|38.83|38.63|38.84|38.64|38.84|38.64|38.83|38.63|2
1724630910000|2024-08-26 00:08:30|38.83|38.63|38.84|38.64|38.84|38.64|38.83|38.63|6
1724630920000|2024-08-26 00:08:40|38.83|38.63|38.84|38.64|38.84|38.64|38.83|38.63|4
1724630930000|2024-08-26 00:08:50|38.85|38.65|38.87|38.67|38.87|38.67|38.85|38.65|5
1724630940000|2024-08-26 00:09:00|38.86|38.66|38.86|38.66|38.87|38.67|38.85|38.65|7
1724630950000|2024-08-26 00:09:10|38.84|38.64|38.83|38.63|38.85|38.65|38.83|38.63|4
1724630960000|2024-08-26 00:09:20|38.82|38.62|38.83|38.63|38.83|38.63|38.82|38.62|8
1724630970000|2024-08-26 00:09:30|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1724631000000|2024-08-26 00:10:00|38.86|38.66|38.87|38.67|38.87|38.67|38.86|38.66|4
1724631020000|2024-08-26 00:10:20|38.86|38.66|38.85|38.65|38.86|38.66|38.85|38.65|2
1724631050000|2024-08-26 00:10:50|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1724631060000|2024-08-26 00:11:00|38.85|38.65|38.86|38.66|38.86|38.66|38.84|38.64|6
1724631090000|2024-08-26 00:11:30|38.85|38.65|38.87|38.67|38.87|38.67|38.85|38.65|5
1724631100000|2024-08-26 00:11:40|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1724631140000|2024-08-26 00:12:20|38.87|38.67|38.85|38.65|38.87|38.67|38.84|38.64|7
1724631150000|2024-08-26 00:12:30|38.84|38.64|38.82|38.62|38.84|38.64|38.82|38.62|3
1724631160000|2024-08-26 00:12:40|38.81|38.61|38.81|38.61|38.82|38.62|38.81|38.61|7
1724631170000|2024-08-26 00:12:50|38.82|38.62|38.83|38.63|38.83|38.63|38.81|38.61|4
1724631180000|2024-08-26 00:13:00|38.84|38.64|38.81|38.61|38.84|38.64|38.81|38.61|8
1724631200000|2024-08-26 00:13:20|38.82|38.62|38.81|38.61|38.82|38.62|38.81|38.61|2
1724631220000|2024-08-26 00:13:40|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|2
1724631230000|2024-08-26 00:13:50|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|2
1724631240000|2024-08-26 00:14:00|38.76|38.56|38.78|38.58|38.78|38.58|38.76|38.56|8
1724631250000|2024-08-26 00:14:10|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|2
1724631260000|2024-08-26 00:14:20|38.75|38.55|38.72|38.52|38.76|38.56|38.72|38.52|5
1724631270000|2024-08-26 00:14:30|38.71|38.51|38.69|38.49|38.71|38.51|38.69|38.49|9
1724631280000|2024-08-26 00:14:40|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1724631290000|2024-08-26 00:14:50|38.69|38.49|38.73|38.53|38.73|38.53|38.69|38.49|6
1724631300000|2024-08-26 00:15:00|38.74|38.54|38.71|38.51|38.74|38.54|38.7|38.5|14
1724631310000|2024-08-26 00:15:10|38.72|38.52|38.71|38.51|38.72|38.52|38.71|38.51|8
1724631320000|2024-08-26 00:15:20|38.7|38.5|38.69|38.49|38.71|38.51|38.69|38.49|12
1724631330000|2024-08-26 00:15:30|38.7|38.5|38.69|38.49|38.7|38.5|38.67|38.47|10
1724631340000|2024-08-26 00:15:40|38.68|38.48|38.7|38.5|38.7|38.5|38.67|38.47|16
1724631350000|2024-08-26 00:15:50|38.69|38.49|38.7|38.5|38.71|38.51|38.69|38.49|15
1724631360000|2024-08-26 00:16:00|38.69|38.49|38.69|38.49|38.71|38.51|38.69|38.49|11
1724631370000|2024-08-26 00:16:10|38.7|38.5|38.7|38.5|38.72|38.52|38.7|38.5|13
1724631380000|2024-08-26 00:16:20|38.71|38.51|38.71|38.51|38.72|38.52|38.7|38.5|11
1724631390000|2024-08-26 00:16:30|38.72|38.52|38.74|38.54|38.74|38.54|38.72|38.52|11
1724631400000|2024-08-26 00:16:40|38.73|38.53|38.77|38.57|38.77|38.57|38.73|38.53|11
1724631410000|2024-08-26 00:16:50|38.78|38.58|38.78|38.58|38.79|38.59|38.77|38.57|9
1724631420000|2024-08-26 00:17:00|38.79|38.59|38.8|38.6|38.8|38.6|38.79|38.59|2
1724631430000|2024-08-26 00:17:10|38.79|38.59|38.78|38.58|38.79|38.59|38.78|38.58|4
1724631440000|2024-08-26 00:17:20|38.79|38.59|38.81|38.61|38.81|38.61|38.78|38.58|5
1724631450000|2024-08-26 00:17:30|38.82|38.62|38.81|38.61|38.82|38.62|38.81|38.61|2
1724631460000|2024-08-26 00:17:40|38.82|38.62|38.82|38.62|38.83|38.63|38.81|38.61|9
1724631470000|2024-08-26 00:17:50|38.83|38.63|38.8|38.6|38.83|38.63|38.79|38.59|6
1724631480000|2024-08-26 00:18:00|38.79|38.59|38.79|38.59|38.8|38.6|38.79|38.59|3
1724631490000|2024-08-26 00:18:10|38.8|38.6|38.78|38.58|38.8|38.6|38.77|38.57|11
1724631500000|2024-08-26 00:18:20|38.77|38.57|38.77|38.57|38.78|38.58|38.76|38.56|9
1724631510000|2024-08-26 00:18:30|38.76|38.56|38.77|38.57|38.78|38.58|38.76|38.56|10
1724631520000|2024-08-26 00:18:40|38.78|38.58|38.79|38.59|38.79|38.59|38.77|38.57|12
1724631530000|2024-08-26 00:18:50|38.78|38.58|38.79|38.59|38.79|38.59|38.78|38.58|6
1724631540000|2024-08-26 00:19:00|38.78|38.58|38.79|38.59|38.79|38.59|38.78|38.58|12
1724631550000|2024-08-26 00:19:10|38.78|38.58|38.78|38.58|38.79|38.59|38.78|38.58|3
1724631560000|2024-08-26 00:19:20|38.77|38.57|38.75|38.55|38.77|38.57|38.74|38.54|11
1724631570000|2024-08-26 00:19:30|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|12
1724631580000|2024-08-26 00:19:40|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|2
1724631600000|2024-08-26 00:20:00|38.76|38.56|38.78|38.58|38.78|38.58|38.76|38.56|3
1724631610000|2024-08-26 00:20:10|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|4
1724631620000|2024-08-26 00:20:20|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|6
1724631630000|2024-08-26 00:20:30|38.75|38.55|38.75|38.55|38.76|38.56|38.74|38.54|9
1724631640000|2024-08-26 00:20:40|38.74|38.54|38.73|38.53|38.75|38.55|38.73|38.53|16
1724631650000|2024-08-26 00:20:50|38.74|38.54|38.74|38.54|38.74|38.54|38.73|38.53|7
1724631660000|2024-08-26 00:21:00|38.73|38.53|38.75|38.55|38.75|38.55|38.73|38.53|13
1724631670000|2024-08-26 00:21:10|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|2
1724631680000|2024-08-26 00:21:20|38.76|38.56|38.75|38.55|38.77|38.57|38.75|38.55|12
1724631690000|2024-08-26 00:21:30|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|6
1724631700000|2024-08-26 00:21:40|38.74|38.54|38.73|38.53|38.75|38.55|38.73|38.53|10
1724631710000|2024-08-26 00:21:50|38.74|38.54|38.73|38.53|38.74|38.54|38.72|38.52|8
1724631720000|2024-08-26 00:22:00|38.72|38.52|38.73|38.53|38.74|38.54|38.72|38.52|6
1724631730000|2024-08-26 00:22:10|38.72|38.52|38.73|38.53|38.73|38.53|38.72|38.52|8
1724631750000|2024-08-26 00:22:30|38.74|38.54|38.72|38.52|38.74|38.54|38.72|38.52|7
1724631760000|2024-08-26 00:22:40|38.73|38.53|38.72|38.52|38.73|38.53|38.71|38.51|14
1724631770000|2024-08-26 00:22:50|38.71|38.51|38.72|38.52|38.72|38.52|38.71|38.51|8
1724631780000|2024-08-26 00:23:00|38.71|38.51|38.75|38.55|38.75|38.55|38.71|38.51|11
1724631790000|2024-08-26 00:23:10|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|6
1724631800000|2024-08-26 00:23:20|38.75|38.55|38.75|38.55|38.75|38.55|38.74|38.54|5
1724631810000|2024-08-26 00:23:30|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|8
1724631820000|2024-08-26 00:23:40|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|2
1724631830000|2024-08-26 00:23:50|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|10
1724631840000|2024-08-26 00:24:00|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|4
1724631850000|2024-08-26 00:24:10|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|4
1724631890000|2024-08-26 00:24:50|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|4
1724631900000|2024-08-26 00:25:00|38.76|38.56|38.77|38.57|38.78|38.58|38.76|38.56|10
1724631910000|2024-08-26 00:25:10|38.76|38.56|38.76|38.56|38.76|38.56|38.75|38.55|3
1724631920000|2024-08-26 00:25:20|38.75|38.55|38.74|38.54|38.75|38.55|38.74|38.54|2
1724631930000|2024-08-26 00:25:30|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1724631940000|2024-08-26 00:25:40|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1724631950000|2024-08-26 00:25:50|38.73|38.53|38.73|38.53|38.74|38.54|38.73|38.53|5
1724631960000|2024-08-26 00:26:00|38.74|38.54|38.74|38.54|38.74|38.54|38.73|38.53|3
1724631970000|2024-08-26 00:26:10|38.73|38.53|38.72|38.52|38.74|38.54|38.72|38.52|4
1724631980000|2024-08-26 00:26:20|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|10
1724631990000|2024-08-26 00:26:30|38.71|38.51|38.71|38.51|38.72|38.52|38.71|38.51|3
1724632000000|2024-08-26 00:26:40|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|6
1724632020000|2024-08-26 00:27:00|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1724632040000|2024-08-26 00:27:20|38.71|38.51|38.72|38.52|38.72|38.52|38.71|38.51|6
1724632050000|2024-08-26 00:27:30|38.71|38.51|38.72|38.52|38.72|38.52|38.71|38.51|8
1724632070000|2024-08-26 00:27:50|38.71|38.51|38.72|38.52|38.72|38.52|38.71|38.51|8
1724632080000|2024-08-26 00:28:00|38.71|38.51|38.72|38.52|38.72|38.52|38.71|38.51|12
1724632090000|2024-08-26 00:28:10|38.71|38.51|38.71|38.51|38.72|38.52|38.71|38.51|5
1724632100000|2024-08-26 00:28:20|38.72|38.52|38.71|38.51|38.72|38.52|38.71|38.51|10
1724632110000|2024-08-26 00:28:30|38.72|38.52|38.72|38.52|38.72|38.52|38.71|38.51|5
1724632130000|2024-08-26 00:28:50|38.71|38.51|38.74|38.54|38.74|38.54|38.71|38.51|6
1724632170000|2024-08-26 00:29:30|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|2
1724632190000|2024-08-26 00:29:50|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1724632200000|2024-08-26 00:30:00|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1724632220000|2024-08-26 00:30:20|38.77|38.57|38.78|38.58|38.78|38.58|38.76|38.56|9
1724632230000|2024-08-26 00:30:30|38.77|38.57|38.77|38.57|38.78|38.58|38.77|38.57|11
1724632240000|2024-08-26 00:30:40|38.79|38.59|38.78|38.58|38.79|38.59|38.78|38.58|4
1724632250000|2024-08-26 00:30:50|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1724632260000|2024-08-26 00:31:00|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1724632270000|2024-08-26 00:31:10|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1724632280000|2024-08-26 00:31:20|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1724632290000|2024-08-26 00:31:30|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|2
1724632300000|2024-08-26 00:31:40|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1724632310000|2024-08-26 00:31:50|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1724632320000|2024-08-26 00:32:00|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1724632340000|2024-08-26 00:32:20|38.78|38.58|38.79|38.59|38.79|38.59|38.78|38.58|2
1724632390000|2024-08-26 00:33:10|38.81|38.61|38.8|38.6|38.81|38.61|38.8|38.6|2
1724632410000|2024-08-26 00:33:30|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1724632450000|2024-08-26 00:34:10|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1724632470000|2024-08-26 00:34:30|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1724632480000|2024-08-26 00:34:40|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1724632490000|2024-08-26 00:34:50|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1724632500000|2024-08-26 00:35:00|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1724632520000|2024-08-26 00:35:20|38.81|38.61|38.8|38.6|38.81|38.61|38.8|38.6|2
1724632530000|2024-08-26 00:35:30|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1724632540000|2024-08-26 00:35:40|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1724632580000|2024-08-26 00:36:20|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1724632600000|2024-08-26 00:36:40|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1724632610000|2024-08-26 00:36:50|38.77|38.57|38.75|38.55|38.77|38.57|38.75|38.55|3
1724632620000|2024-08-26 00:37:00|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1724632640000|2024-08-26 00:37:20|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1724632650000|2024-08-26 00:37:30|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1724632660000|2024-08-26 00:37:40|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1724632690000|2024-08-26 00:38:10|38.74|38.54|38.72|38.52|38.74|38.54|38.72|38.52|2
1724632700000|2024-08-26 00:38:20|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|6
1724632710000|2024-08-26 00:38:30|38.73|38.53|38.72|38.52|38.74|38.54|38.72|38.52|8
1724632720000|2024-08-26 00:38:40|38.73|38.53|38.71|38.51|38.73|38.53|38.71|38.51|5
1724632730000|2024-08-26 00:38:50|38.7|38.5|38.7|38.5|38.7|38.5|38.69|38.49|5
1724632740000|2024-08-26 00:39:00|38.69|38.49|38.69|38.49|38.7|38.5|38.68|38.48|13
1724632750000|2024-08-26 00:39:10|38.68|38.48|38.68|38.48|38.69|38.49|38.68|38.48|13
1724632760000|2024-08-26 00:39:20|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|4
1724632770000|2024-08-26 00:39:30|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|8
1724632780000|2024-08-26 00:39:40|38.67|38.47|38.66|38.46|38.68|38.48|38.66|38.46|6
1724632790000|2024-08-26 00:39:50|38.67|38.47|38.67|38.47|38.67|38.47|38.66|38.46|3
1724632800000|2024-08-26 00:40:00|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1724632810000|2024-08-26 00:40:10|38.64|38.44|38.64|38.44|38.66|38.46|38.64|38.44|7
1724632820000|2024-08-26 00:40:20|38.66|38.46|38.62|38.42|38.66|38.46|38.62|38.42|7
1724632830000|2024-08-26 00:40:30|38.63|38.43|38.65|38.45|38.66|38.46|38.63|38.43|11
1724632840000|2024-08-26 00:40:40|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|12
1724632850000|2024-08-26 00:40:50|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|10
1724632860000|2024-08-26 00:41:00|38.64|38.44|38.62|38.42|38.65|38.45|38.62|38.42|15
1724632870000|2024-08-26 00:41:10|38.63|38.43|38.64|38.44|38.65|38.45|38.61|38.41|10
1724632880000|2024-08-26 00:41:20|38.65|38.45|38.65|38.45|38.65|38.45|38.64|38.44|7
1724632890000|2024-08-26 00:41:30|38.64|38.44|38.65|38.45|38.66|38.46|38.64|38.44|6
1724632900000|2024-08-26 00:41:40|38.66|38.46|38.66|38.46|38.66|38.46|38.65|38.45|15
1724632910000|2024-08-26 00:41:50|38.67|38.47|38.67|38.47|38.67|38.47|38.66|38.46|7
1724632920000|2024-08-26 00:42:00|38.66|38.46|38.68|38.48|38.68|38.48|38.66|38.46|13
1724632930000|2024-08-26 00:42:10|38.67|38.47|38.64|38.44|38.67|38.47|38.64|38.44|8
1724632940000|2024-08-26 00:42:20|38.65|38.45|38.65|38.45|38.65|38.45|38.64|38.44|7
1724632960000|2024-08-26 00:42:40|38.66|38.46|38.67|38.47|38.68|38.48|38.65|38.45|12
1724632970000|2024-08-26 00:42:50|38.68|38.48|38.66|38.46|38.68|38.48|38.66|38.46|7
1724632980000|2024-08-26 00:43:00|38.65|38.45|38.63|38.43|38.66|38.46|38.63|38.43|5
1724632990000|2024-08-26 00:43:10|38.64|38.44|38.61|38.41|38.64|38.44|38.61|38.41|4
1724633000000|2024-08-26 00:43:20|38.6|38.4|38.59|38.39|38.61|38.41|38.59|38.39|4
1724633010000|2024-08-26 00:43:30|38.6|38.4|38.58|38.38|38.6|38.4|38.58|38.38|5
1724633020000|2024-08-26 00:43:40|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|4
1724633030000|2024-08-26 00:43:50|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1724633050000|2024-08-26 00:44:10|38.56|38.36|38.55|38.35|38.56|38.36|38.55|38.35|4
1724633060000|2024-08-26 00:44:20|38.56|38.36|38.56|38.36|38.56|38.36|38.55|38.35|3
1724633080000|2024-08-26 00:44:40|38.55|38.35|38.56|38.36|38.56|38.36|38.54|38.34|8
1724633090000|2024-08-26 00:44:50|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|10
1724633100000|2024-08-26 00:45:00|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|4
1724633110000|2024-08-26 00:45:10|38.57|38.37|38.56|38.36|38.57|38.37|38.56|38.36|2
1724633120000|2024-08-26 00:45:20|38.57|38.37|38.56|38.36|38.57|38.37|38.55|38.35|7
1724633130000|2024-08-26 00:45:30|38.57|38.37|38.59|38.39|38.6|38.4|38.56|38.36|17
1724633140000|2024-08-26 00:45:40|38.6|38.4|38.6|38.4|38.6|38.4|38.59|38.39|3
1724633150000|2024-08-26 00:45:50|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1724633160000|2024-08-26 00:46:00|38.62|38.42|38.63|38.43|38.64|38.44|38.62|38.42|6
1724633170000|2024-08-26 00:46:10|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|10
1724633180000|2024-08-26 00:46:20|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|4
1724633190000|2024-08-26 00:46:30|38.64|38.44|38.65|38.45|38.65|38.45|38.63|38.43|4
1724633200000|2024-08-26 00:46:40|38.66|38.46|38.64|38.44|38.66|38.46|38.64|38.44|3
1724633210000|2024-08-26 00:46:50|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|2
1724633220000|2024-08-26 00:47:00|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1724633230000|2024-08-26 00:47:10|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1724633240000|2024-08-26 00:47:20|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|2
1724633270000|2024-08-26 00:47:50|38.65|38.45|38.63|38.43|38.65|38.45|38.63|38.43|3
1724633280000|2024-08-26 00:48:00|38.62|38.42|38.64|38.44|38.64|38.44|38.62|38.42|3
1724633300000|2024-08-26 00:48:20|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1724633310000|2024-08-26 00:48:30|38.64|38.44|38.66|38.46|38.66|38.46|38.64|38.44|3
1724633320000|2024-08-26 00:48:40|38.67|38.47|38.67|38.47|38.67|38.47|38.66|38.46|3
1724633330000|2024-08-26 00:48:50|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1724633340000|2024-08-26 00:49:00|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|2
1724633350000|2024-08-26 00:49:10|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1724633370000|2024-08-26 00:49:30|38.67|38.47|38.67|38.47|38.67|38.47|38.66|38.46|3
1724633380000|2024-08-26 00:49:40|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1724633410000|2024-08-26 00:50:10|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1724633420000|2024-08-26 00:50:20|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1724633430000|2024-08-26 00:50:30|38.63|38.43|38.63|38.43|38.63|38.43|38.62|38.42|3
1724633440000|2024-08-26 00:50:40|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1724633460000|2024-08-26 00:51:00|38.63|38.43|38.6|38.4|38.63|38.43|38.6|38.4|5
1724633470000|2024-08-26 00:51:10|38.59|38.39|38.56|38.36|38.59|38.39|38.56|38.36|4
1724633480000|2024-08-26 00:51:20|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1724633490000|2024-08-26 00:51:30|38.52|38.32|38.51|38.31|38.52|38.32|38.51|38.31|2
1724633500000|2024-08-26 00:51:40|38.52|38.32|38.5|38.3|38.52|38.32|38.5|38.3|3
1724633510000|2024-08-26 00:51:50|38.48|38.28|38.48|38.28|38.48|38.28|38.47|38.27|3
1724633520000|2024-08-26 00:52:00|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|2
1724633530000|2024-08-26 00:52:10|38.51|38.31|38.55|38.35|38.55|38.35|38.51|38.31|7
1724633540000|2024-08-26 00:52:20|38.56|38.36|38.55|38.35|38.56|38.36|38.55|38.35|2
1724633550000|2024-08-26 00:52:30|38.56|38.36|38.55|38.35|38.57|38.37|38.55|38.35|4
1724633560000|2024-08-26 00:52:40|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1724633570000|2024-08-26 00:52:50|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1724633580000|2024-08-26 00:53:00|38.55|38.35|38.56|38.36|38.56|38.36|38.54|38.34|4
1724633590000|2024-08-26 00:53:10|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|2
1724633600000|2024-08-26 00:53:20|38.57|38.37|38.6|38.4|38.6|38.4|38.57|38.37|3
1724633610000|2024-08-26 00:53:30|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1724633630000|2024-08-26 00:53:50|38.6|38.4|38.6|38.4|38.61|38.41|38.6|38.4|3
1724633640000|2024-08-26 00:54:00|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|2
1724633650000|2024-08-26 00:54:10|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|2
1724633660000|2024-08-26 00:54:20|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|2
1724633680000|2024-08-26 00:54:40|38.6|38.4|38.61|38.41|38.61|38.41|38.59|38.39|6
1724633690000|2024-08-26 00:54:50|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|2
1724633700000|2024-08-26 00:55:00|38.64|38.44|38.64|38.44|38.65|38.45|38.64|38.44|5
1724633710000|2024-08-26 00:55:10|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|10
1724633720000|2024-08-26 00:55:20|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|10
1724633730000|2024-08-26 00:55:30|38.65|38.45|38.65|38.45|38.65|38.45|38.64|38.44|7
1724633740000|2024-08-26 00:55:40|38.64|38.44|38.67|38.47|38.67|38.47|38.64|38.44|6
1724633750000|2024-08-26 00:55:50|38.68|38.48|38.66|38.46|38.68|38.48|38.65|38.45|7
1724633760000|2024-08-26 00:56:00|38.65|38.45|38.65|38.45|38.66|38.46|38.65|38.45|3
1724633770000|2024-08-26 00:56:10|38.64|38.44|38.64|38.44|38.64|38.44|38.63|38.43|3
1724633780000|2024-08-26 00:56:20|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|6
1724633790000|2024-08-26 00:56:30|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|8
1724633800000|2024-08-26 00:56:40|38.63|38.43|38.61|38.41|38.63|38.43|38.61|38.41|3
1724633810000|2024-08-26 00:56:50|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1724633820000|2024-08-26 00:57:00|38.63|38.43|38.62|38.42|38.64|38.44|38.62|38.42|8
1724633830000|2024-08-26 00:57:10|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|6
1724633840000|2024-08-26 00:57:20|38.61|38.41|38.63|38.43|38.63|38.43|38.61|38.41|5
1724633850000|2024-08-26 00:57:30|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|4
1724633860000|2024-08-26 00:57:40|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|6
1724633870000|2024-08-26 00:57:50|38.62|38.42|38.61|38.41|38.62|38.42|38.6|38.4|6
1724633880000|2024-08-26 00:58:00|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|4
1724633900000|2024-08-26 00:58:20|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|4
1724633910000|2024-08-26 00:58:30|38.62|38.42|38.63|38.43|38.63|38.43|38.61|38.41|8
1724633930000|2024-08-26 00:58:50|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|2
1724633940000|2024-08-26 00:59:00|38.64|38.44|38.64|38.44|38.64|38.44|38.63|38.43|7
1724633950000|2024-08-26 00:59:10|38.63|38.43|38.63|38.43|38.64|38.44|38.63|38.43|13
1724633960000|2024-08-26 00:59:20|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|2
1724633980000|2024-08-26 00:59:40|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|8
1724633990000|2024-08-26 00:59:50|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|4
1724634000000|2024-08-26 01:00:00|38.6|38.4|38.6|38.4|38.61|38.41|38.59|38.39|7
1724634010000|2024-08-26 01:00:10|38.61|38.41|38.6|38.4|38.61|38.41|38.6|38.4|6
1724634020000|2024-08-26 01:00:20|38.61|38.41|38.6|38.4|38.61|38.41|38.6|38.4|8
1724634030000|2024-08-26 01:00:30|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|2
1724634040000|2024-08-26 01:00:40|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|4
1724634050000|2024-08-26 01:00:50|38.61|38.41|38.61|38.41|38.62|38.42|38.61|38.41|5
1724634060000|2024-08-26 01:01:00|38.62|38.42|38.62|38.42|38.62|38.42|38.61|38.41|7
1724634070000|2024-08-26 01:01:10|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|2
1724634080000|2024-08-26 01:01:20|38.61|38.41|38.6|38.4|38.62|38.42|38.6|38.4|8
1724634090000|2024-08-26 01:01:30|38.59|38.39|38.6|38.4|38.61|38.41|38.59|38.39|8
1724634100000|2024-08-26 01:01:40|38.61|38.41|38.6|38.4|38.61|38.41|38.6|38.4|6
1724634110000|2024-08-26 01:01:50|38.61|38.41|38.59|38.39|38.61|38.41|38.59|38.39|11
1724634120000|2024-08-26 01:02:00|38.6|38.4|38.57|38.37|38.6|38.4|38.57|38.37|5
1724634130000|2024-08-26 01:02:10|38.58|38.38|38.57|38.37|38.59|38.39|38.57|38.37|14
1724634140000|2024-08-26 01:02:20|38.58|38.38|38.58|38.38|38.58|38.38|38.57|38.37|5
1724634150000|2024-08-26 01:02:30|38.57|38.37|38.57|38.37|38.58|38.38|38.57|38.37|5
1724634160000|2024-08-26 01:02:40|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1724634170000|2024-08-26 01:02:50|38.57|38.37|38.59|38.39|38.59|38.39|38.57|38.37|7
1724634180000|2024-08-26 01:03:00|38.58|38.38|38.58|38.38|38.58|38.38|38.57|38.37|5
1724634190000|2024-08-26 01:03:10|38.57|38.37|38.59|38.39|38.59|38.39|38.57|38.37|7
1724634200000|2024-08-26 01:03:20|38.58|38.38|38.56|38.36|38.59|38.39|38.56|38.36|7
1724634220000|2024-08-26 01:03:40|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1724634230000|2024-08-26 01:03:50|38.56|38.36|38.57|38.37|38.57|38.37|38.56|38.36|4
1724634240000|2024-08-26 01:04:00|38.56|38.36|38.55|38.35|38.56|38.36|38.55|38.35|12
1724634250000|2024-08-26 01:04:10|38.56|38.36|38.52|38.32|38.56|38.36|38.51|38.31|8
1724634260000|2024-08-26 01:04:20|38.51|38.31|38.53|38.33|38.53|38.33|38.5|38.3|15
1724634270000|2024-08-26 01:04:30|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1724634280000|2024-08-26 01:04:40|38.55|38.35|38.55|38.35|38.55|38.35|38.54|38.34|5
1724634290000|2024-08-26 01:04:50|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|6
1724634300000|2024-08-26 01:05:00|38.54|38.34|38.52|38.32|38.55|38.35|38.52|38.32|7
1724634310000|2024-08-26 01:05:10|38.51|38.31|38.49|38.29|38.52|38.32|38.49|38.29|15
1724634320000|2024-08-26 01:05:20|38.5|38.3|38.5|38.3|38.5|38.3|38.49|38.29|5
1724634330000|2024-08-26 01:05:30|38.51|38.31|38.54|38.34|38.54|38.34|38.51|38.31|10
1724634340000|2024-08-26 01:05:40|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1724634350000|2024-08-26 01:05:50|38.54|38.34|38.55|38.35|38.55|38.35|38.53|38.33|4
1724634360000|2024-08-26 01:06:00|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1724634370000|2024-08-26 01:06:10|38.53|38.33|38.53|38.33|38.54|38.34|38.53|38.33|5
1724634380000|2024-08-26 01:06:20|38.54|38.34|38.55|38.35|38.56|38.36|38.53|38.33|9
1724634390000|2024-08-26 01:06:30|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1724634400000|2024-08-26 01:06:40|38.57|38.37|38.56|38.36|38.57|38.37|38.56|38.36|4
1724634410000|2024-08-26 01:06:50|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1724634430000|2024-08-26 01:07:10|38.56|38.36|38.55|38.35|38.56|38.36|38.55|38.35|2
1724634440000|2024-08-26 01:07:20|38.54|38.34|38.53|38.33|38.55|38.35|38.52|38.32|6
1724634450000|2024-08-26 01:07:30|38.52|38.32|38.53|38.33|38.53|38.33|38.52|38.32|6
1724634460000|2024-08-26 01:07:40|38.52|38.32|38.5|38.3|38.53|38.33|38.5|38.3|5
1724634470000|2024-08-26 01:07:50|38.51|38.31|38.5|38.3|38.51|38.31|38.5|38.3|12
1724634480000|2024-08-26 01:08:00|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|6
1724634500000|2024-08-26 01:08:20|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|2
1724634510000|2024-08-26 01:08:30|38.49|38.29|38.49|38.29|38.5|38.3|38.49|38.29|9
1724634520000|2024-08-26 01:08:40|38.5|38.3|38.5|38.3|38.5|38.3|38.49|38.29|7
1724634530000|2024-08-26 01:08:50|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|6
1724634540000|2024-08-26 01:09:00|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|10
1724634550000|2024-08-26 01:09:10|38.49|38.29|38.49|38.29|38.5|38.3|38.49|38.29|9
1724634560000|2024-08-26 01:09:20|38.5|38.3|38.48|38.28|38.5|38.3|38.46|38.26|9
1724634570000|2024-08-26 01:09:30|38.5|38.3|38.49|38.29|38.5|38.3|38.48|38.28|12
1724634580000|2024-08-26 01:09:40|38.5|38.3|38.5|38.3|38.5|38.3|38.49|38.29|13
1724634590000|2024-08-26 01:09:50|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|6
1724634600000|2024-08-26 01:10:00|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|8
1724634610000|2024-08-26 01:10:10|38.51|38.31|38.51|38.31|38.52|38.32|38.51|38.31|13
1724634620000|2024-08-26 01:10:20|38.52|38.32|38.53|38.33|38.53|38.33|38.52|38.32|2
1724634630000|2024-08-26 01:10:30|38.52|38.32|38.52|38.32|38.53|38.33|38.51|38.31|9
1724634640000|2024-08-26 01:10:40|38.51|38.31|38.51|38.31|38.52|38.32|38.51|38.31|3
1724634650000|2024-08-26 01:10:50|38.52|38.32|38.53|38.33|38.53|38.33|38.52|38.32|2
1724634660000|2024-08-26 01:11:00|38.54|38.34|38.56|38.36|38.57|38.37|38.54|38.34|11
1724634670000|2024-08-26 01:11:10|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|4
1724634680000|2024-08-26 01:11:20|38.55|38.35|38.54|38.34|38.55|38.35|38.53|38.33|8
1724634690000|2024-08-26 01:11:30|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|4
1724634700000|2024-08-26 01:11:40|38.53|38.33|38.52|38.32|38.53|38.33|38.52|38.32|12
1724634710000|2024-08-26 01:11:50|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|2
1724634720000|2024-08-26 01:12:00|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|4
1724634730000|2024-08-26 01:12:10|38.53|38.33|38.56|38.36|38.56|38.36|38.53|38.33|4
1724634740000|2024-08-26 01:12:20|38.57|38.37|38.56|38.36|38.57|38.37|38.56|38.36|6
1724634750000|2024-08-26 01:12:30|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|4
1724634770000|2024-08-26 01:12:50|38.57|38.37|38.57|38.37|38.58|38.38|38.57|38.37|5
1724634780000|2024-08-26 01:13:00|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1724634790000|2024-08-26 01:13:10|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|4
1724634800000|2024-08-26 01:13:20|38.59|38.39|38.6|38.4|38.6|38.4|38.58|38.38|4
1724634810000|2024-08-26 01:13:30|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|16
1724634830000|2024-08-26 01:13:50|38.59|38.39|38.59|38.39|38.6|38.4|38.59|38.39|7
1724634840000|2024-08-26 01:14:00|38.6|38.4|38.62|38.42|38.62|38.42|38.59|38.39|7
1724634870000|2024-08-26 01:14:30|38.61|38.41|38.61|38.41|38.62|38.42|38.61|38.41|7
1724634880000|2024-08-26 01:14:40|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1724634900000|2024-08-26 01:15:00|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1724634910000|2024-08-26 01:15:10|38.64|38.44|38.62|38.42|38.64|38.44|38.62|38.42|7
1724634920000|2024-08-26 01:15:20|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1724634930000|2024-08-26 01:15:30|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1724634940000|2024-08-26 01:15:40|38.61|38.41|38.59|38.39|38.61|38.41|38.59|38.39|3
1724634950000|2024-08-26 01:15:50|38.6|38.4|38.59|38.39|38.6|38.4|38.59|38.39|4
1724634960000|2024-08-26 01:16:00|38.6|38.4|38.6|38.4|38.61|38.41|38.6|38.4|7
1724634970000|2024-08-26 01:16:10|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|2
1724634990000|2024-08-26 01:16:30|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|2
1724635000000|2024-08-26 01:16:40|38.57|38.37|38.59|38.39|38.59|38.39|38.57|38.37|3
1724635020000|2024-08-26 01:17:00|38.6|38.4|38.6|38.4|38.6|38.4|38.59|38.39|5
1724635050000|2024-08-26 01:17:30|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1724635060000|2024-08-26 01:17:40|38.6|38.4|38.6|38.4|38.6|38.4|38.59|38.39|3
1724635070000|2024-08-26 01:17:50|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|2
1724635080000|2024-08-26 01:18:00|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1724635090000|2024-08-26 01:18:10|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1724635120000|2024-08-26 01:18:40|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1724635130000|2024-08-26 01:18:50|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1724635170000|2024-08-26 01:19:30|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1724635180000|2024-08-26 01:19:40|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1724635190000|2024-08-26 01:19:50|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1724635210000|2024-08-26 01:20:10|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|2
1724635240000|2024-08-26 01:20:40|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1724635250000|2024-08-26 01:20:50|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1724635260000|2024-08-26 01:21:00|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|2
1724635280000|2024-08-26 01:21:20|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1724635300000|2024-08-26 01:21:40|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1724635320000|2024-08-26 01:22:00|38.64|38.44|38.67|38.47|38.67|38.47|38.64|38.44|4
1724635330000|2024-08-26 01:22:10|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1724635340000|2024-08-26 01:22:20|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|2
1724635350000|2024-08-26 01:22:30|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1724635360000|2024-08-26 01:22:40|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1724635380000|2024-08-26 01:23:00|38.63|38.43|38.65|38.45|38.65|38.45|38.63|38.43|3
1724635390000|2024-08-26 01:23:10|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1724635400000|2024-08-26 01:23:20|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|2
1724635410000|2024-08-26 01:23:30|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1724635420000|2024-08-26 01:23:40|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1724635450000|2024-08-26 01:24:10|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|2
1724635460000|2024-08-26 01:24:20|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|4
1724635490000|2024-08-26 01:24:50|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1724635520000|2024-08-26 01:25:20|38.68|38.48|38.68|38.48|38.68|38.48|38.67|38.47|3
1724635540000|2024-08-26 01:25:40|38.67|38.47|38.67|38.47|38.68|38.48|38.67|38.47|3
1724635550000|2024-08-26 01:25:50|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|2
1724635560000|2024-08-26 01:26:00|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|2
1724635570000|2024-08-26 01:26:10|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1724635580000|2024-08-26 01:26:20|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|4
1724635600000|2024-08-26 01:26:40|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1724635630000|2024-08-26 01:27:10|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|2
1724635660000|2024-08-26 01:27:40|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|2
1724635690000|2024-08-26 01:28:10|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|6
1724635720000|2024-08-26 01:28:40|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1724635740000|2024-08-26 01:29:00|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|2
1724635760000|2024-08-26 01:29:20|38.67|38.47|38.68|38.48|38.69|38.49|38.67|38.47|4
1724635810000|2024-08-26 01:30:10|38.67|38.47|38.67|38.47|38.67|38.47|38.66|38.46|3
1724635830000|2024-08-26 01:30:30|38.68|38.48|38.66|38.46|38.68|38.48|38.66|38.46|3
1724635870000|2024-08-26 01:31:10|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|2
1724635880000|2024-08-26 01:31:20|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|2
1724635890000|2024-08-26 01:31:30|38.62|38.42|38.65|38.45|38.65|38.45|38.62|38.42|4
1724635900000|2024-08-26 01:31:40|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|2
1724635920000|2024-08-26 01:32:00|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|2
1724635930000|2024-08-26 01:32:10|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|2
1724635950000|2024-08-26 01:32:30|38.63|38.43|38.63|38.43|38.63|38.43|38.62|38.42|3
1724635970000|2024-08-26 01:32:50|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1724635980000|2024-08-26 01:33:00|38.61|38.41|38.6|38.4|38.61|38.41|38.6|38.4|2
1724635990000|2024-08-26 01:33:10|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|2
1724636000000|2024-08-26 01:33:20|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|2
1724636040000|2024-08-26 01:34:00|38.59|38.39|38.59|38.39|38.6|38.4|38.59|38.39|3
1724636050000|2024-08-26 01:34:10|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1724636120000|2024-08-26 01:35:20|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1724636130000|2024-08-26 01:35:30|38.58|38.38|38.57|38.37|38.58|38.38|38.57|38.37|2
1724636140000|2024-08-26 01:35:40|38.56|38.36|38.54|38.34|38.56|38.36|38.54|38.34|2
1724636160000|2024-08-26 01:36:00|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1724636170000|2024-08-26 01:36:10|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1724636180000|2024-08-26 01:36:20|38.57|38.37|38.59|38.39|38.59|38.39|38.57|38.37|3
1724636190000|2024-08-26 01:36:30|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|2
1724636200000|2024-08-26 01:36:40|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1724636210000|2024-08-26 01:36:50|38.61|38.41|38.61|38.41|38.62|38.42|38.6|38.4|9
1724636220000|2024-08-26 01:37:00|38.6|38.4|38.56|38.36|38.6|38.4|38.56|38.36|9
1724636230000|2024-08-26 01:37:10|38.57|38.37|38.56|38.36|38.57|38.37|38.56|38.36|12
1724636240000|2024-08-26 01:37:20|38.57|38.37|38.57|38.37|38.57|38.37|38.56|38.36|3
1724636250000|2024-08-26 01:37:30|38.56|38.36|38.57|38.37|38.57|38.37|38.56|38.36|2
1724636260000|2024-08-26 01:37:40|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1724636280000|2024-08-26 01:38:00|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1724636290000|2024-08-26 01:38:10|38.53|38.33|38.52|38.32|38.53|38.33|38.52|38.32|2
1724636300000|2024-08-26 01:38:20|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1724636320000|2024-08-26 01:38:40|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1724636350000|2024-08-26 01:39:10|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1724636380000|2024-08-26 01:39:40|38.52|38.32|38.53|38.33|38.53|38.33|38.52|38.32|2
1724636390000|2024-08-26 01:39:50|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1724636410000|2024-08-26 01:40:10|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1724636420000|2024-08-26 01:40:20|38.55|38.35|38.55|38.35|38.56|38.36|38.55|38.35|3
1724636430000|2024-08-26 01:40:30|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1724636450000|2024-08-26 01:40:50|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1724636480000|2024-08-26 01:41:20|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1724636490000|2024-08-26 01:41:30|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1724636510000|2024-08-26 01:41:50|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1724636520000|2024-08-26 01:42:00|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1724636530000|2024-08-26 01:42:10|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1724636540000|2024-08-26 01:42:20|38.55|38.35|38.53|38.33|38.55|38.35|38.53|38.33|3
1724636550000|2024-08-26 01:42:30|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1724636560000|2024-08-26 01:42:40|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1724636570000|2024-08-26 01:42:50|38.5|38.3|38.49|38.29|38.5|38.3|38.49|38.29|2
1724636610000|2024-08-26 01:43:30|38.46|38.26|38.45|38.25|38.46|38.26|38.45|38.25|2
1724636620000|2024-08-26 01:43:40|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1724636630000|2024-08-26 01:43:50|38.43|38.23|38.39|38.19|38.43|38.23|38.39|38.19|3
1724636650000|2024-08-26 01:44:10|38.37|38.17|38.38|38.18|38.38|38.18|38.37|38.17|2
1724636660000|2024-08-26 01:44:20|38.39|38.19|38.41|38.21|38.41|38.21|38.39|38.19|3
1724636670000|2024-08-26 01:44:30|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1724636680000|2024-08-26 01:44:40|38.41|38.21|38.4|38.2|38.41|38.21|38.4|38.2|2
1724636690000|2024-08-26 01:44:50|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1724636700000|2024-08-26 01:45:00|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1724636710000|2024-08-26 01:45:10|38.39|38.19|38.38|38.18|38.39|38.19|38.38|38.18|2
1724636720000|2024-08-26 01:45:20|38.39|38.19|38.39|38.19|38.39|38.19|38.38|38.18|11
1724636730000|2024-08-26 01:45:30|38.38|38.18|38.39|38.19|38.39|38.19|38.38|38.18|4
1724636740000|2024-08-26 01:45:40|38.38|38.18|38.41|38.21|38.41|38.21|38.38|38.18|6
1724636750000|2024-08-26 01:45:50|38.42|38.22|38.42|38.22|38.42|38.22|38.41|38.21|3
1724636760000|2024-08-26 01:46:00|38.41|38.21|38.43|38.23|38.43|38.23|38.41|38.21|11
1724636770000|2024-08-26 01:46:10|38.42|38.22|38.42|38.22|38.42|38.22|38.41|38.21|15
1724636780000|2024-08-26 01:46:20|38.41|38.21|38.42|38.22|38.42|38.22|38.41|38.21|6
1724636790000|2024-08-26 01:46:30|38.41|38.21|38.43|38.23|38.43|38.23|38.41|38.21|7
1724636800000|2024-08-26 01:46:40|38.45|38.25|38.45|38.25|38.45|38.25|38.44|38.24|7
1724636810000|2024-08-26 01:46:50|38.44|38.24|38.44|38.24|38.45|38.25|38.44|38.24|17
1724636820000|2024-08-26 01:47:00|38.45|38.25|38.44|38.24|38.45|38.25|38.44|38.24|4
1724636850000|2024-08-26 01:47:30|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1724636860000|2024-08-26 01:47:40|38.41|38.21|38.42|38.22|38.42|38.22|38.41|38.21|4
1724636870000|2024-08-26 01:47:50|38.41|38.21|38.42|38.22|38.42|38.22|38.41|38.21|2
1724636900000|2024-08-26 01:48:20|38.41|38.21|38.4|38.2|38.42|38.22|38.4|38.2|4
1724636920000|2024-08-26 01:48:40|38.39|38.19|38.4|38.2|38.4|38.2|38.39|38.19|2
1724636930000|2024-08-26 01:48:50|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1724636940000|2024-08-26 01:49:00|38.4|38.2|38.41|38.21|38.41|38.21|38.4|38.2|6
1724636950000|2024-08-26 01:49:10|38.4|38.2|38.42|38.22|38.42|38.22|38.4|38.2|7
1724636960000|2024-08-26 01:49:20|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1724636980000|2024-08-26 01:49:40|38.42|38.22|38.41|38.21|38.42|38.22|38.41|38.21|6
1724636990000|2024-08-26 01:49:50|38.42|38.22|38.4|38.2|38.42|38.22|38.4|38.2|9
1724637000000|2024-08-26 01:50:00|38.41|38.21|38.38|38.18|38.41|38.21|38.38|38.18|6
1724637010000|2024-08-26 01:50:10|38.37|38.17|38.34|38.14|38.38|38.18|38.34|38.14|5
1724637020000|2024-08-26 01:50:20|38.35|38.15|38.32|38.12|38.35|38.15|38.32|38.12|5
1724637030000|2024-08-26 01:50:30|38.3|38.1|38.27|38.07|38.32|38.12|38.26|38.06|10
1724637040000|2024-08-26 01:50:40|38.26|38.06|38.27|38.07|38.27|38.07|38.26|38.06|4
1724637050000|2024-08-26 01:50:50|38.26|38.06|38.27|38.07|38.27|38.07|38.26|38.06|6
1724637060000|2024-08-26 01:51:00|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1724637070000|2024-08-26 01:51:10|38.24|38.04|38.24|38.04|38.24|38.04|38.23|38.03|7
1724637080000|2024-08-26 01:51:20|38.23|38.03|38.23|38.03|38.24|38.04|38.23|38.03|5
1724637090000|2024-08-26 01:51:30|38.24|38.04|38.24|38.04|38.24|38.04|38.23|38.03|3
1724637100000|2024-08-26 01:51:40|38.25|38.05|38.28|38.08|38.28|38.08|38.25|38.05|12
1724637110000|2024-08-26 01:51:50|38.27|38.07|38.26|38.06|38.27|38.07|38.26|38.06|2
1724637130000|2024-08-26 01:52:10|38.27|38.07|38.26|38.06|38.27|38.07|38.26|38.06|2
1724637140000|2024-08-26 01:52:20|38.27|38.07|38.3|38.1|38.3|38.1|38.27|38.07|4
1724637150000|2024-08-26 01:52:30|38.31|38.11|38.32|38.12|38.33|38.13|38.31|38.11|8
1724637160000|2024-08-26 01:52:40|38.33|38.13|38.31|38.11|38.33|38.13|38.31|38.11|5
1724637170000|2024-08-26 01:52:50|38.3|38.1|38.3|38.1|38.31|38.11|38.3|38.1|3
1724637190000|2024-08-26 01:53:10|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1724637200000|2024-08-26 01:53:20|38.3|38.1|38.3|38.1|38.31|38.11|38.3|38.1|5
1724637210000|2024-08-26 01:53:30|38.31|38.11|38.29|38.09|38.31|38.11|38.29|38.09|5
1724637220000|2024-08-26 01:53:40|38.28|38.08|38.27|38.07|38.28|38.08|38.27|38.07|10
1724637230000|2024-08-26 01:53:50|38.26|38.06|38.27|38.07|38.27|38.07|38.25|38.05|8
1724637260000|2024-08-26 01:54:20|38.28|38.08|38.3|38.1|38.3|38.1|38.28|38.08|3
1724637270000|2024-08-26 01:54:30|38.29|38.09|38.28|38.08|38.3|38.1|38.28|38.08|6
1724637280000|2024-08-26 01:54:40|38.27|38.07|38.27|38.07|38.28|38.08|38.27|38.07|9
1724637290000|2024-08-26 01:54:50|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1724637300000|2024-08-26 01:55:00|38.27|38.07|38.25|38.05|38.27|38.07|38.25|38.05|3
1724637310000|2024-08-26 01:55:10|38.24|38.04|38.29|38.09|38.29|38.09|38.24|38.04|8
1724637320000|2024-08-26 01:55:20|38.28|38.08|38.3|38.1|38.3|38.1|38.28|38.08|7
1724637330000|2024-08-26 01:55:30|38.29|38.09|38.29|38.09|38.3|38.1|38.29|38.09|3
1724637340000|2024-08-26 01:55:40|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1724637350000|2024-08-26 01:55:50|38.31|38.11|38.3|38.1|38.31|38.11|38.29|38.09|12
1724637360000|2024-08-26 01:56:00|38.31|38.11|38.31|38.11|38.31|38.11|38.3|38.1|3
1724637370000|2024-08-26 01:56:10|38.32|38.12|38.32|38.12|38.32|38.12|38.31|38.11|9
1724637390000|2024-08-26 01:56:30|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1724637400000|2024-08-26 01:56:40|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1724637410000|2024-08-26 01:56:50|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1724637420000|2024-08-26 01:57:00|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1724637430000|2024-08-26 01:57:10|38.29|38.09|38.29|38.09|38.3|38.1|38.29|38.09|5
1724637440000|2024-08-26 01:57:20|38.3|38.1|38.3|38.1|38.3|38.1|38.29|38.09|11
1724637450000|2024-08-26 01:57:30|38.29|38.09|38.29|38.09|38.3|38.1|38.29|38.09|3
1724637460000|2024-08-26 01:57:40|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1724637470000|2024-08-26 01:57:50|38.27|38.07|38.29|38.09|38.29|38.09|38.27|38.07|3
1724637480000|2024-08-26 01:58:00|38.28|38.08|38.28|38.08|38.29|38.09|38.28|38.08|7
1724637490000|2024-08-26 01:58:10|38.29|38.09|38.28|38.08|38.29|38.09|38.28|38.08|2
1724637510000|2024-08-26 01:58:30|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1724637520000|2024-08-26 01:58:40|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1724637530000|2024-08-26 01:58:50|38.29|38.09|38.26|38.06|38.29|38.09|38.26|38.06|5
1724637550000|2024-08-26 01:59:10|38.27|38.07|38.27|38.07|38.27|38.07|38.26|38.06|9
1724637560000|2024-08-26 01:59:20|38.26|38.06|38.26|38.06|38.27|38.07|38.26|38.06|5
1724637570000|2024-08-26 01:59:30|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1724637580000|2024-08-26 01:59:40|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1724637600000|2024-08-26 02:00:00|38.25|38.05|38.26|38.06|38.26|38.06|38.24|38.04|4
1724637610000|2024-08-26 02:00:10|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1724637620000|2024-08-26 02:00:20|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1724637640000|2024-08-26 02:00:40|38.27|38.07|38.28|38.08|38.29|38.09|38.27|38.07|5
1724637650000|2024-08-26 02:00:50|38.29|38.09|38.3|38.1|38.3|38.1|38.29|38.09|2
1724637670000|2024-08-26 02:01:10|38.31|38.11|38.3|38.1|38.31|38.11|38.3|38.1|2
1724637680000|2024-08-26 02:01:20|38.31|38.11|38.3|38.1|38.31|38.11|38.3|38.1|2
1724637690000|2024-08-26 02:01:30|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1724637700000|2024-08-26 02:01:40|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1724637720000|2024-08-26 02:02:00|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1724637730000|2024-08-26 02:02:10|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1724637740000|2024-08-26 02:02:20|38.27|38.07|38.29|38.09|38.29|38.09|38.27|38.07|3
1724637750000|2024-08-26 02:02:30|38.28|38.08|38.27|38.07|38.29|38.09|38.27|38.07|4
1724637770000|2024-08-26 02:02:50|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1724637790000|2024-08-26 02:03:10|38.29|38.09|38.28|38.08|38.29|38.09|38.28|38.08|2
1724637810000|2024-08-26 02:03:30|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1724637820000|2024-08-26 02:03:40|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1724637830000|2024-08-26 02:03:50|38.29|38.09|38.31|38.11|38.31|38.11|38.29|38.09|3
1724637840000|2024-08-26 02:04:00|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1724637850000|2024-08-26 02:04:10|38.31|38.11|38.29|38.09|38.32|38.12|38.29|38.09|5
1724637870000|2024-08-26 02:04:30|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1724637880000|2024-08-26 02:04:40|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1724637890000|2024-08-26 02:04:50|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1724637900000|2024-08-26 02:05:00|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1724637910000|2024-08-26 02:05:10|38.2|38|38.19|37.99|38.2|38|38.19|37.99|2
1724637920000|2024-08-26 02:05:20|38.14|37.94|38.17|37.97|38.17|37.97|38.14|37.94|5
1724637930000|2024-08-26 02:05:30|38.16|37.96|38.17|37.97|38.17|37.97|38.14|37.94|6
1724637940000|2024-08-26 02:05:40|38.18|37.98|38.19|37.99|38.19|37.99|38.18|37.98|2
1724637950000|2024-08-26 02:05:50|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1724637960000|2024-08-26 02:06:00|38.19|37.99|38.22|38.02|38.22|38.02|38.19|37.99|6
1724637970000|2024-08-26 02:06:10|38.23|38.03|38.23|38.03|38.24|38.04|38.22|38.02|7
1724637980000|2024-08-26 02:06:20|38.24|38.04|38.25|38.05|38.25|38.05|38.24|38.04|2
1724637990000|2024-08-26 02:06:30|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|2
1724638000000|2024-08-26 02:06:40|38.26|38.06|38.26|38.06|38.26|38.06|38.25|38.05|3
1724638010000|2024-08-26 02:06:50|38.27|38.07|38.27|38.07|38.28|38.08|38.27|38.07|3
1724638020000|2024-08-26 02:07:00|38.26|38.06|38.23|38.03|38.27|38.07|38.23|38.03|8
1724638030000|2024-08-26 02:07:10|38.24|38.04|38.22|38.02|38.24|38.04|38.22|38.02|5
1724638040000|2024-08-26 02:07:20|38.23|38.03|38.23|38.03|38.23|38.03|38.22|38.02|3
1724638050000|2024-08-26 02:07:30|38.22|38.02|38.21|38.01|38.22|38.02|38.21|38.01|2
1724638060000|2024-08-26 02:07:40|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1724638070000|2024-08-26 02:07:50|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1724638080000|2024-08-26 02:08:00|38.22|38.02|38.19|37.99|38.22|38.02|38.19|37.99|4
1724638100000|2024-08-26 02:08:20|38.18|37.98|38.18|37.98|38.19|37.99|38.18|37.98|3
1724638120000|2024-08-26 02:08:40|38.19|37.99|38.21|38.01|38.21|38.01|38.19|37.99|5
1724638130000|2024-08-26 02:08:50|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1724638140000|2024-08-26 02:09:00|38.23|38.03|38.24|38.04|38.24|38.04|38.23|38.03|2
1724638150000|2024-08-26 02:09:10|38.23|38.03|38.24|38.04|38.24|38.04|38.23|38.03|8
1724638160000|2024-08-26 02:09:20|38.26|38.06|38.27|38.07|38.27|38.07|38.25|38.05|4
1724638190000|2024-08-26 02:09:50|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|6
1724638200000|2024-08-26 02:10:00|38.24|38.04|38.26|38.06|38.26|38.06|38.24|38.04|7
1724638210000|2024-08-26 02:10:10|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|2
1724638220000|2024-08-26 02:10:20|38.23|38.03|38.22|38.02|38.23|38.03|38.21|38.01|4
1724638230000|2024-08-26 02:10:30|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|4
1724638240000|2024-08-26 02:10:40|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1724638260000|2024-08-26 02:11:00|38.2|38|38.18|37.98|38.2|38|38.18|37.98|3
1724638270000|2024-08-26 02:11:10|38.19|37.99|38.2|38|38.21|38.01|38.19|37.99|4
1724638280000|2024-08-26 02:11:20|38.18|37.98|38.2|38|38.2|38|38.18|37.98|7
1724638290000|2024-08-26 02:11:30|38.19|37.99|38.19|37.99|38.2|38|38.19|37.99|5
1724638300000|2024-08-26 02:11:40|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1724638320000|2024-08-26 02:12:00|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1724638330000|2024-08-26 02:12:10|38.2|38|38.23|38.03|38.23|38.03|38.2|38|8
1724638340000|2024-08-26 02:12:20|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|4
1724638360000|2024-08-26 02:12:40|38.21|38.01|38.19|37.99|38.21|38.01|38.19|37.99|2
1724638370000|2024-08-26 02:12:50|38.2|38|38.21|38.01|38.21|38.01|38.2|38|2
1724638380000|2024-08-26 02:13:00|38.2|38|38.19|37.99|38.2|38|38.19|37.99|2
1724638400000|2024-08-26 02:13:20|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1724638410000|2024-08-26 02:13:30|38.19|37.99|38.18|37.98|38.19|37.99|38.18|37.98|2
1724638430000|2024-08-26 02:13:50|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1724638440000|2024-08-26 02:14:00|38.2|38|38.21|38.01|38.21|38.01|38.2|38|2
1724638460000|2024-08-26 02:14:20|38.2|38|38.19|37.99|38.2|38|38.19|37.99|2
1724638470000|2024-08-26 02:14:30|38.2|38|38.2|38|38.2|38|38.2|38|1
1724638480000|2024-08-26 02:14:40|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1724638490000|2024-08-26 02:14:50|38.2|38|38.22|38.02|38.22|38.02|38.2|38|3
1724638520000|2024-08-26 02:15:20|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1724638530000|2024-08-26 02:15:30|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1724638540000|2024-08-26 02:15:40|38.24|38.04|38.25|38.05|38.25|38.05|38.24|38.04|2
1724638560000|2024-08-26 02:16:00|38.24|38.04|38.23|38.03|38.24|38.04|38.22|38.02|4
1724638570000|2024-08-26 02:16:10|38.21|38.01|38.2|38|38.21|38.01|38.2|38|2
1724638580000|2024-08-26 02:16:20|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1724638590000|2024-08-26 02:16:30|38.2|38|38.2|38|38.2|38|38.2|38|1
1724638600000|2024-08-26 02:16:40|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1724638620000|2024-08-26 02:17:00|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1724638630000|2024-08-26 02:17:10|38.17|37.97|38.18|37.98|38.18|37.98|38.17|37.97|2
1724638650000|2024-08-26 02:17:30|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1724638660000|2024-08-26 02:17:40|38.18|37.98|38.2|38|38.2|38|38.18|37.98|3
1724638670000|2024-08-26 02:17:50|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1724638680000|2024-08-26 02:18:00|38.2|38|38.2|38|38.2|38|38.2|38|1
1724638700000|2024-08-26 02:18:20|38.21|38.01|38.21|38.01|38.22|38.02|38.21|38.01|5
1724638710000|2024-08-26 02:18:30|38.22|38.02|38.21|38.01|38.22|38.02|38.21|38.01|2
1724638720000|2024-08-26 02:18:40|38.2|38|38.21|38.01|38.21|38.01|38.2|38|2
1724638730000|2024-08-26 02:18:50|38.2|38|38.21|38.01|38.21|38.01|38.2|38|6
1724638740000|2024-08-26 02:19:00|38.2|38|38.16|37.96|38.2|38|38.16|37.96|8
1724638750000|2024-08-26 02:19:10|38.15|37.95|38.15|37.95|38.16|37.96|38.15|37.95|3
1724638760000|2024-08-26 02:19:20|38.16|37.96|38.15|37.95|38.16|37.96|38.15|37.95|6
1724638770000|2024-08-26 02:19:30|38.16|37.96|38.15|37.95|38.16|37.96|38.15|37.95|6
1724638780000|2024-08-26 02:19:40|38.16|37.96|38.16|37.96|38.16|37.96|38.15|37.95|5
1724638790000|2024-08-26 02:19:50|38.15|37.95|38.14|37.94|38.15|37.95|38.14|37.94|2
1724638810000|2024-08-26 02:20:10|38.15|37.95|38.09|37.89|38.16|37.96|38.09|37.89|6
1724638820000|2024-08-26 02:20:20|38.08|37.88|38.08|37.88|38.08|37.88|38.07|37.87|5
1724638830000|2024-08-26 02:20:30|38.07|37.87|38.06|37.86|38.08|37.88|38.06|37.86|4
1724638840000|2024-08-26 02:20:40|38.04|37.84|37.98|37.78|38.04|37.84|37.97|37.77|5
1724638850000|2024-08-26 02:20:50|37.97|37.77|38|37.8|38|37.8|37.97|37.77|4
1724638860000|2024-08-26 02:21:00|38.03|37.83|38.05|37.85|38.06|37.86|38.03|37.83|5
1724638870000|2024-08-26 02:21:10|38.04|37.84|38.09|37.89|38.09|37.89|38.04|37.84|8
1724638880000|2024-08-26 02:21:20|38.08|37.88|38.05|37.85|38.08|37.88|38.05|37.85|3
1724638890000|2024-08-26 02:21:30|38.06|37.86|38.06|37.86|38.08|37.88|38.06|37.86|4
1724638900000|2024-08-26 02:21:40|38.07|37.87|38.08|37.88|38.08|37.88|38.07|37.87|2
1724638910000|2024-08-26 02:21:50|38.09|37.89|38.08|37.88|38.09|37.89|38.08|37.88|2
1724638920000|2024-08-26 02:22:00|38.09|37.89|38.09|37.89|38.09|37.89|38.09|37.89|1
1724638930000|2024-08-26 02:22:10|38.1|37.9|38.11|37.91|38.11|37.91|38.1|37.9|2
1724638940000|2024-08-26 02:22:20|38.12|37.92|38.13|37.93|38.13|37.93|38.12|37.92|2
1724638950000|2024-08-26 02:22:30|38.14|37.94|38.13|37.93|38.14|37.94|38.13|37.93|2
1724638960000|2024-08-26 02:22:40|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1724638970000|2024-08-26 02:22:50|38.14|37.94|38.14|37.94|38.14|37.94|38.13|37.93|3
1724638980000|2024-08-26 02:23:00|38.13|37.93|38.11|37.91|38.13|37.93|38.11|37.91|2
1724639000000|2024-08-26 02:23:20|38.1|37.9|38.11|37.91|38.12|37.92|38.1|37.9|4
1724639010000|2024-08-26 02:23:30|38.12|37.92|38.1|37.9|38.12|37.92|38.1|37.9|3
1724639020000|2024-08-26 02:23:40|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1724639030000|2024-08-26 02:23:50|38.12|37.92|38.12|37.92|38.14|37.94|38.12|37.92|6
1724639040000|2024-08-26 02:24:00|38.13|37.93|38.14|37.94|38.14|37.94|38.13|37.93|2
1724639050000|2024-08-26 02:24:10|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1724639060000|2024-08-26 02:24:20|38.16|37.96|38.17|37.97|38.17|37.97|38.16|37.96|2
1724639080000|2024-08-26 02:24:40|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1724639090000|2024-08-26 02:24:50|38.17|37.97|38.19|37.99|38.19|37.99|38.17|37.97|3
1724639110000|2024-08-26 02:25:10|38.2|38|38.2|38|38.2|38|38.2|38|1
1724639120000|2024-08-26 02:25:20|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1724639130000|2024-08-26 02:25:30|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1724639140000|2024-08-26 02:25:40|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1724639150000|2024-08-26 02:25:50|38.24|38.04|38.23|38.03|38.24|38.04|38.23|38.03|2
1724639160000|2024-08-26 02:26:00|38.24|38.04|38.25|38.05|38.25|38.05|38.24|38.04|2
1724639170000|2024-08-26 02:26:10|38.26|38.06|38.28|38.08|38.28|38.08|38.26|38.06|3
1724639180000|2024-08-26 02:26:20|38.27|38.07|38.29|38.09|38.29|38.09|38.27|38.07|3
1724639200000|2024-08-26 02:26:40|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|4
1724639210000|2024-08-26 02:26:50|38.32|38.12|38.29|38.09|38.32|38.12|38.29|38.09|4
1724639220000|2024-08-26 02:27:00|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|4
1724639230000|2024-08-26 02:27:10|38.3|38.1|38.29|38.09|38.3|38.1|38.28|38.08|4
1724639240000|2024-08-26 02:27:20|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1724639250000|2024-08-26 02:27:30|38.31|38.11|38.31|38.11|38.31|38.11|38.3|38.1|5
1724639260000|2024-08-26 02:27:40|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|2
1724639270000|2024-08-26 02:27:50|38.3|38.1|38.3|38.1|38.31|38.11|38.3|38.1|3
1724639280000|2024-08-26 02:28:00|38.31|38.11|38.3|38.1|38.31|38.11|38.3|38.1|2
1724639290000|2024-08-26 02:28:10|38.31|38.11|38.31|38.11|38.31|38.11|38.3|38.1|3
1724639300000|2024-08-26 02:28:20|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|2
1724639330000|2024-08-26 02:28:50|38.3|38.1|38.29|38.09|38.3|38.1|38.29|38.09|2
1724639340000|2024-08-26 02:29:00|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1724639350000|2024-08-26 02:29:10|38.29|38.09|38.29|38.09|38.29|38.09|38.28|38.08|5
1724639360000|2024-08-26 02:29:20|38.28|38.08|38.28|38.08|38.28|38.08|38.27|38.07|3
1724639370000|2024-08-26 02:29:30|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|6
1724639380000|2024-08-26 02:29:40|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1724639400000|2024-08-26 02:30:00|38.3|38.1|38.31|38.11|38.31|38.11|38.29|38.09|4
1724639410000|2024-08-26 02:30:10|38.3|38.1|38.3|38.1|38.3|38.1|38.29|38.09|5
1724639430000|2024-08-26 02:30:30|38.31|38.11|38.29|38.09|38.31|38.11|38.29|38.09|5
1724639440000|2024-08-26 02:30:40|38.3|38.1|38.31|38.11|38.32|38.12|38.29|38.09|8
1724639450000|2024-08-26 02:30:50|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1724639470000|2024-08-26 02:31:10|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1724639480000|2024-08-26 02:31:20|38.31|38.11|38.31|38.11|38.32|38.12|38.31|38.11|5
1724639490000|2024-08-26 02:31:30|38.32|38.12|38.32|38.12|38.32|38.12|38.31|38.11|13
1724639500000|2024-08-26 02:31:40|38.31|38.11|38.31|38.11|38.31|38.11|38.3|38.1|5
1724639510000|2024-08-26 02:31:50|38.3|38.1|38.28|38.08|38.3|38.1|38.27|38.07|9
1724639520000|2024-08-26 02:32:00|38.29|38.09|38.28|38.08|38.29|38.09|38.28|38.08|2
1724639530000|2024-08-26 02:32:10|38.29|38.09|38.28|38.08|38.29|38.09|38.28|38.08|2
1724639540000|2024-08-26 02:32:20|38.29|38.09|38.28|38.08|38.29|38.09|38.28|38.08|4
1724639550000|2024-08-26 02:32:30|38.29|38.09|38.29|38.09|38.29|38.09|38.28|38.08|5
1724639560000|2024-08-26 02:32:40|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1724639590000|2024-08-26 02:33:10|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1724639650000|2024-08-26 02:34:10|38.32|38.12|38.33|38.13|38.33|38.13|38.32|38.12|2
1724639660000|2024-08-26 02:34:20|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1724639670000|2024-08-26 02:34:30|38.31|38.11|38.3|38.1|38.31|38.11|38.3|38.1|2
1724639680000|2024-08-26 02:34:40|38.29|38.09|38.28|38.08|38.29|38.09|38.28|38.08|2
1724639710000|2024-08-26 02:35:10|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|2
1724639720000|2024-08-26 02:35:20|38.29|38.09|38.3|38.1|38.3|38.1|38.29|38.09|2
1724639740000|2024-08-26 02:35:40|38.28|38.08|38.25|38.05|38.28|38.08|38.25|38.05|2
1724639750000|2024-08-26 02:35:50|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1724639770000|2024-08-26 02:36:10|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1724639780000|2024-08-26 02:36:20|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1724639790000|2024-08-26 02:36:30|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1724639800000|2024-08-26 02:36:40|38.21|38.01|38.2|38|38.21|38.01|38.2|38|2
1724639810000|2024-08-26 02:36:50|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1724639820000|2024-08-26 02:37:00|38.2|38|38.18|37.98|38.2|38|38.18|37.98|3
1724639830000|2024-08-26 02:37:10|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1724639840000|2024-08-26 02:37:20|38.2|38|38.2|38|38.2|38|38.2|38|1
1724639850000|2024-08-26 02:37:30|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1724639860000|2024-08-26 02:37:40|38.2|38|38.2|38|38.21|38.01|38.2|38|3
1724639880000|2024-08-26 02:38:00|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1724639900000|2024-08-26 02:38:20|38.2|38|38.21|38.01|38.21|38.01|38.2|38|2
1724639930000|2024-08-26 02:38:50|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1724639950000|2024-08-26 02:39:10|38.21|38.01|38.2|38|38.21|38.01|38.2|38|2
1724639970000|2024-08-26 02:39:30|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1724639990000|2024-08-26 02:39:50|38.18|37.98|38.18|37.98|38.19|37.99|38.18|37.98|3
1724640000000|2024-08-26 02:40:00|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1724640010000|2024-08-26 02:40:10|38.2|38|38.2|38|38.2|38|38.2|38|1
1724640120000|2024-08-26 02:42:00|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1724640130000|2024-08-26 02:42:10|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1724640170000|2024-08-26 02:42:50|38.21|38.01|38.2|38|38.21|38.01|38.19|37.99|10
1724640190000|2024-08-26 02:43:10|38.19|37.99|38.19|37.99|38.2|38|38.19|37.99|11
1724640200000|2024-08-26 02:43:20|38.2|38|38.21|38.01|38.21|38.01|38.2|38|2
1724640220000|2024-08-26 02:43:40|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1724640230000|2024-08-26 02:43:50|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1724640240000|2024-08-26 02:44:00|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1724640260000|2024-08-26 02:44:20|38.22|38.02|38.22|38.02|38.22|38.02|38.21|38.01|3
1724640270000|2024-08-26 02:44:30|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1724640320000|2024-08-26 02:45:20|38.2|38|38.2|38|38.21|38.01|38.2|38|3
1724640330000|2024-08-26 02:45:30|38.21|38.01|38.2|38|38.21|38.01|38.2|38|4
1724640340000|2024-08-26 02:45:40|38.21|38.01|38.19|37.99|38.21|38.01|38.19|37.99|4
1724640350000|2024-08-26 02:45:50|38.18|37.98|38.17|37.97|38.18|37.98|38.16|37.96|10
1724640360000|2024-08-26 02:46:00|38.18|37.98|38.17|37.97|38.18|37.98|38.17|37.97|2
1724640370000|2024-08-26 02:46:10|38.18|37.98|38.19|37.99|38.19|37.99|38.18|37.98|2
1724640380000|2024-08-26 02:46:20|38.18|37.98|38.18|37.98|38.19|37.99|38.17|37.97|9
1724640390000|2024-08-26 02:46:30|38.17|37.97|38.15|37.95|38.18|37.98|38.15|37.95|9
1724640400000|2024-08-26 02:46:40|38.16|37.96|38.16|37.96|38.16|37.96|38.15|37.95|7
1724640410000|2024-08-26 02:46:50|38.15|37.95|38.16|37.96|38.16|37.96|38.15|37.95|12
1724640420000|2024-08-26 02:47:00|38.15|37.95|38.16|37.96|38.16|37.96|38.15|37.95|4
1724640430000|2024-08-26 02:47:10|38.15|37.95|38.15|37.95|38.16|37.96|38.15|37.95|3
1724640440000|2024-08-26 02:47:20|38.16|37.96|38.16|37.96|38.16|37.96|38.15|37.95|5
1724640450000|2024-08-26 02:47:30|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1724640470000|2024-08-26 02:47:50|38.18|37.98|38.18|37.98|38.19|37.99|38.18|37.98|3
1724640480000|2024-08-26 02:48:00|38.19|37.99|38.18|37.98|38.19|37.99|38.18|37.98|4
1724640500000|2024-08-26 02:48:20|38.17|37.97|38.17|37.97|38.18|37.98|38.17|37.97|9
1724640510000|2024-08-26 02:48:30|38.18|37.98|38.16|37.96|38.18|37.98|38.16|37.96|5
1724640520000|2024-08-26 02:48:40|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1724640530000|2024-08-26 02:48:50|38.18|37.98|38.19|37.99|38.19|37.99|38.18|37.98|2
1724640540000|2024-08-26 02:49:00|38.2|38|38.21|38.01|38.21|38.01|38.19|37.99|4
1724640600000|2024-08-26 02:50:00|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1724640620000|2024-08-26 02:50:20|38.23|38.03|38.23|38.03|38.23|38.03|38.22|38.02|9
1724640630000|2024-08-26 02:50:30|38.22|38.02|38.24|38.04|38.25|38.05|38.22|38.02|16
1724640640000|2024-08-26 02:50:40|38.25|38.05|38.25|38.05|38.25|38.05|38.24|38.04|9
1724640650000|2024-08-26 02:50:50|38.26|38.06|38.27|38.07|38.27|38.07|38.26|38.06|4
1724640660000|2024-08-26 02:51:00|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1724640670000|2024-08-26 02:51:10|38.25|38.05|38.23|38.03|38.25|38.05|38.23|38.03|5
1724640680000|2024-08-26 02:51:20|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1724640690000|2024-08-26 02:51:30|38.23|38.03|38.24|38.04|38.24|38.04|38.23|38.03|2
1724640700000|2024-08-26 02:51:40|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1724640710000|2024-08-26 02:51:50|38.23|38.03|38.24|38.04|38.24|38.04|38.23|38.03|2
1724640740000|2024-08-26 02:52:20|38.25|38.05|38.25|38.05|38.25|38.05|38.24|38.04|3
1724640760000|2024-08-26 02:52:40|38.24|38.04|38.25|38.05|38.25|38.05|38.24|38.04|2
1724640770000|2024-08-26 02:52:50|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1724640790000|2024-08-26 02:53:10|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1724640800000|2024-08-26 02:53:20|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1724640840000|2024-08-26 02:54:00|38.25|38.05|38.26|38.06|38.26|38.06|38.25|38.05|2
1724640900000|2024-08-26 02:55:00|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1724640960000|2024-08-26 02:56:00|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1724640970000|2024-08-26 02:56:10|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1724640980000|2024-08-26 02:56:20|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1724641000000|2024-08-26 02:56:40|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|2
1724641010000|2024-08-26 02:56:50|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|2
1724641020000|2024-08-26 02:57:00|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1724641050000|2024-08-26 02:57:30|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1724641060000|2024-08-26 02:57:40|38.33|38.13|38.32|38.12|38.33|38.13|38.32|38.12|2
1724641070000|2024-08-26 02:57:50|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1724641080000|2024-08-26 02:58:00|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1724641090000|2024-08-26 02:58:10|38.32|38.12|38.32|38.12|38.33|38.13|38.32|38.12|3
1724641170000|2024-08-26 02:59:30|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1724641200000|2024-08-26 03:00:00|38.32|38.12|38.34|38.14|38.34|38.14|38.32|38.12|7
1724641210000|2024-08-26 03:00:10|38.33|38.13|38.31|38.11|38.34|38.14|38.31|38.11|14
1724641220000|2024-08-26 03:00:20|38.32|38.12|38.32|38.12|38.32|38.12|38.31|38.11|5
1724641230000|2024-08-26 03:00:30|38.31|38.11|38.3|38.1|38.31|38.11|38.3|38.1|2
1724641240000|2024-08-26 03:00:40|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1724641250000|2024-08-26 03:00:50|38.32|38.12|38.31|38.11|38.33|38.13|38.31|38.11|4
1724641260000|2024-08-26 03:01:00|38.3|38.1|38.29|38.09|38.3|38.1|38.29|38.09|2
1724641270000|2024-08-26 03:01:10|38.28|38.08|38.28|38.08|38.29|38.09|38.28|38.08|11
1724641280000|2024-08-26 03:01:20|38.29|38.09|38.27|38.07|38.29|38.09|38.27|38.07|5
1724641290000|2024-08-26 03:01:30|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1724641300000|2024-08-26 03:01:40|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1724641320000|2024-08-26 03:02:00|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|14
1724641330000|2024-08-26 03:02:10|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|2
1724641350000|2024-08-26 03:02:30|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1724641360000|2024-08-26 03:02:40|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1724641370000|2024-08-26 03:02:50|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1724641410000|2024-08-26 03:03:30|38.33|38.13|38.32|38.12|38.33|38.13|38.32|38.12|2
1724641440000|2024-08-26 03:04:00|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1724641450000|2024-08-26 03:04:10|38.3|38.1|38.3|38.1|38.31|38.11|38.3|38.1|3
1724641480000|2024-08-26 03:04:40|38.31|38.11|38.3|38.1|38.31|38.11|38.3|38.1|2
1724641490000|2024-08-26 03:04:50|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1724641500000|2024-08-26 03:05:00|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1724641520000|2024-08-26 03:05:20|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1724641530000|2024-08-26 03:05:30|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1724641540000|2024-08-26 03:05:40|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1724641550000|2024-08-26 03:05:50|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1724641560000|2024-08-26 03:06:00|38.31|38.11|38.3|38.1|38.31|38.11|38.3|38.1|2
1724641570000|2024-08-26 03:06:10|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1724641610000|2024-08-26 03:06:50|38.28|38.08|38.25|38.05|38.28|38.08|38.25|38.05|4
1724641620000|2024-08-26 03:07:00|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1724641640000|2024-08-26 03:07:20|38.27|38.07|38.27|38.07|38.27|38.07|38.26|38.06|3
1724641650000|2024-08-26 03:07:30|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1724641660000|2024-08-26 03:07:40|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1724641670000|2024-08-26 03:07:50|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|2
1724641680000|2024-08-26 03:08:00|38.28|38.08|38.27|38.07|38.28|38.08|38.27|38.07|2
1724641690000|2024-08-26 03:08:10|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1724641700000|2024-08-26 03:08:20|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1724641720000|2024-08-26 03:08:40|38.25|38.05|38.26|38.06|38.26|38.06|38.25|38.05|6
1724641730000|2024-08-26 03:08:50|38.25|38.05|38.26|38.06|38.26|38.06|38.25|38.05|8
1724641750000|2024-08-26 03:09:10|38.27|38.07|38.26|38.06|38.27|38.07|38.26|38.06|8
1724641760000|2024-08-26 03:09:20|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1724641770000|2024-08-26 03:09:30|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1724641790000|2024-08-26 03:09:50|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1724641810000|2024-08-26 03:10:10|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1724641820000|2024-08-26 03:10:20|38.31|38.11|38.3|38.1|38.31|38.11|38.3|38.1|2
1724641830000|2024-08-26 03:10:30|38.31|38.11|38.32|38.12|38.32|38.12|38.3|38.1|4
1724641850000|2024-08-26 03:10:50|38.31|38.11|38.31|38.11|38.32|38.12|38.31|38.11|3
1724641870000|2024-08-26 03:11:10|38.32|38.12|38.33|38.13|38.34|38.14|38.32|38.12|6
1724641880000|2024-08-26 03:11:20|38.32|38.12|38.32|38.12|38.33|38.13|38.32|38.12|9
1724641890000|2024-08-26 03:11:30|38.31|38.11|38.31|38.11|38.32|38.12|38.31|38.11|5
1724641900000|2024-08-26 03:11:40|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|4
1724641930000|2024-08-26 03:12:10|38.3|38.1|38.3|38.1|38.31|38.11|38.3|38.1|9
1724641940000|2024-08-26 03:12:20|38.29|38.09|38.29|38.09|38.3|38.1|38.29|38.09|13
1724641970000|2024-08-26 03:12:50|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|8
1724641980000|2024-08-26 03:13:00|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|10
1724641990000|2024-08-26 03:13:10|38.28|38.08|38.28|38.08|38.29|38.09|38.28|38.08|5
1724642000000|2024-08-26 03:13:20|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|6
1724642010000|2024-08-26 03:13:30|38.29|38.09|38.32|38.12|38.32|38.12|38.29|38.09|4
1724642020000|2024-08-26 03:13:40|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|8
1724642030000|2024-08-26 03:13:50|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|8
1724642040000|2024-08-26 03:14:00|38.31|38.11|38.31|38.11|38.32|38.12|38.31|38.11|3
1724642050000|2024-08-26 03:14:10|38.32|38.12|38.32|38.12|38.32|38.12|38.31|38.11|3
1724642060000|2024-08-26 03:14:20|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|6
1724642070000|2024-08-26 03:14:30|38.31|38.11|38.31|38.11|38.32|38.12|38.31|38.11|7
1724642080000|2024-08-26 03:14:40|38.32|38.12|38.32|38.12|38.32|38.12|38.31|38.11|5
1724642090000|2024-08-26 03:14:50|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|2
1724642100000|2024-08-26 03:15:00|38.33|38.13|38.32|38.12|38.33|38.13|38.32|38.12|10
1724642110000|2024-08-26 03:15:10|38.33|38.13|38.32|38.12|38.33|38.13|38.32|38.12|2
1724642120000|2024-08-26 03:15:20|38.33|38.13|38.33|38.13|38.33|38.13|38.32|38.12|3
1724642130000|2024-08-26 03:15:30|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1724642140000|2024-08-26 03:15:40|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1724642150000|2024-08-26 03:15:50|38.34|38.14|38.34|38.14|38.34|38.14|38.33|38.13|5
1724642170000|2024-08-26 03:16:10|38.35|38.15|38.37|38.17|38.37|38.17|38.35|38.15|3
1724642180000|2024-08-26 03:16:20|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1724642190000|2024-08-26 03:16:30|38.35|38.15|38.37|38.17|38.37|38.17|38.35|38.15|3
1724642200000|2024-08-26 03:16:40|38.36|38.16|38.37|38.17|38.37|38.17|38.36|38.16|2
1724642210000|2024-08-26 03:16:50|38.38|38.18|38.39|38.19|38.39|38.19|38.38|38.18|2
1724642220000|2024-08-26 03:17:00|38.38|38.18|38.38|38.18|38.38|38.18|38.37|38.17|3
1724642230000|2024-08-26 03:17:10|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1724642250000|2024-08-26 03:17:30|38.36|38.16|38.36|38.16|38.36|38.16|38.35|38.15|5
1724642260000|2024-08-26 03:17:40|38.35|38.15|38.35|38.15|38.36|38.16|38.35|38.15|3
1724642270000|2024-08-26 03:17:50|38.36|38.16|38.36|38.16|38.36|38.16|38.35|38.15|3
1724642280000|2024-08-26 03:18:00|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1724642310000|2024-08-26 03:18:30|38.36|38.16|38.36|38.16|38.36|38.16|38.35|38.15|5
1724642320000|2024-08-26 03:18:40|38.35|38.15|38.36|38.16|38.36|38.16|38.35|38.15|2
1724642340000|2024-08-26 03:19:00|38.37|38.17|38.38|38.18|38.38|38.18|38.37|38.17|2
1724642350000|2024-08-26 03:19:10|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1724642360000|2024-08-26 03:19:20|38.38|38.18|38.39|38.19|38.39|38.19|38.38|38.18|2
1724642370000|2024-08-26 03:19:30|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1724642380000|2024-08-26 03:19:40|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1724642390000|2024-08-26 03:19:50|38.4|38.2|38.4|38.2|38.4|38.2|38.39|38.19|3
1724642400000|2024-08-26 03:20:00|38.39|38.19|38.38|38.18|38.39|38.19|38.38|38.18|2
1724642410000|2024-08-26 03:20:10|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1724642420000|2024-08-26 03:20:20|38.36|38.16|38.36|38.16|38.37|38.17|38.36|38.16|5
1724642430000|2024-08-26 03:20:30|38.37|38.17|38.36|38.16|38.37|38.17|38.36|38.16|12
1724642440000|2024-08-26 03:20:40|38.37|38.17|38.37|38.17|38.37|38.17|38.36|38.16|7
1724642470000|2024-08-26 03:21:10|38.38|38.18|38.37|38.17|38.38|38.18|38.37|38.17|2
1724642480000|2024-08-26 03:21:20|38.38|38.18|38.37|38.17|38.38|38.18|38.37|38.17|2
1724642500000|2024-08-26 03:21:40|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1724642520000|2024-08-26 03:22:00|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1724642530000|2024-08-26 03:22:10|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1724642540000|2024-08-26 03:22:20|38.39|38.19|38.39|38.19|38.4|38.2|38.39|38.19|3
1724642550000|2024-08-26 03:22:30|38.4|38.2|38.4|38.2|38.4|38.2|38.39|38.19|3
1724642560000|2024-08-26 03:22:40|38.39|38.19|38.4|38.2|38.4|38.2|38.39|38.19|2
1724642580000|2024-08-26 03:23:00|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1724642600000|2024-08-26 03:23:20|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1724642630000|2024-08-26 03:23:50|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1724642640000|2024-08-26 03:24:00|38.42|38.22|38.43|38.23|38.43|38.23|38.41|38.21|6
1724642650000|2024-08-26 03:24:10|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|8
1724642700000|2024-08-26 03:25:00|38.42|38.22|38.42|38.22|38.43|38.23|38.42|38.22|3
1724642710000|2024-08-26 03:25:10|38.43|38.23|38.42|38.22|38.43|38.23|38.42|38.22|2
1724642730000|2024-08-26 03:25:30|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1724642740000|2024-08-26 03:25:40|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1724642760000|2024-08-26 03:26:00|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1724642820000|2024-08-26 03:27:00|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1724643040000|2024-08-26 03:30:40|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1724643050000|2024-08-26 03:30:50|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1724643060000|2024-08-26 03:31:00|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1724643070000|2024-08-26 03:31:10|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1724643080000|2024-08-26 03:31:20|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1724643100000|2024-08-26 03:31:40|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|2
1724643120000|2024-08-26 03:32:00|38.44|38.24|38.42|38.22|38.44|38.24|38.42|38.22|5
1724643150000|2024-08-26 03:32:30|38.43|38.23|38.44|38.24|38.44|38.24|38.43|38.23|2
1724643200000|2024-08-26 03:33:20|38.45|38.25|38.44|38.24|38.45|38.25|38.44|38.24|4
1724643210000|2024-08-26 03:33:30|38.43|38.23|38.42|38.22|38.43|38.23|38.41|38.21|8
1724643220000|2024-08-26 03:33:40|38.43|38.23|38.42|38.22|38.43|38.23|38.42|38.22|12
1724643230000|2024-08-26 03:33:50|38.43|38.23|38.42|38.22|38.43|38.23|38.42|38.22|8
1724643240000|2024-08-26 03:34:00|38.43|38.23|38.42|38.22|38.43|38.23|38.42|38.22|8
1724643250000|2024-08-26 03:34:10|38.43|38.23|38.42|38.22|38.43|38.23|38.42|38.22|6
1724643290000|2024-08-26 03:34:50|38.41|38.21|38.42|38.22|38.42|38.22|38.41|38.21|4
1724643300000|2024-08-26 03:35:00|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1724643310000|2024-08-26 03:35:10|38.4|38.2|38.4|38.2|38.41|38.21|38.4|38.2|3
1724643320000|2024-08-26 03:35:20|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1724643330000|2024-08-26 03:35:30|38.42|38.22|38.42|38.22|38.42|38.22|38.41|38.21|9
1724643350000|2024-08-26 03:35:50|38.43|38.23|38.42|38.22|38.43|38.23|38.42|38.22|2
1724643360000|2024-08-26 03:36:00|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1724643380000|2024-08-26 03:36:20|38.4|38.2|38.41|38.21|38.41|38.21|38.4|38.2|2
1724643400000|2024-08-26 03:36:40|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1724643430000|2024-08-26 03:37:10|38.41|38.21|38.41|38.21|38.42|38.22|38.41|38.21|3
1724643440000|2024-08-26 03:37:20|38.4|38.2|38.41|38.21|38.41|38.21|38.4|38.2|2
1724643470000|2024-08-26 03:37:50|38.4|38.2|38.41|38.21|38.41|38.21|38.4|38.2|4
1724643480000|2024-08-26 03:38:00|38.4|38.2|38.4|38.2|38.41|38.21|38.4|38.2|5
1724643490000|2024-08-26 03:38:10|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1724643500000|2024-08-26 03:38:20|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1724643520000|2024-08-26 03:38:40|38.41|38.21|38.41|38.21|38.42|38.22|38.41|38.21|3
1724643530000|2024-08-26 03:38:50|38.42|38.22|38.41|38.21|38.42|38.22|38.41|38.21|2
1724643540000|2024-08-26 03:39:00|38.42|38.22|38.4|38.2|38.42|38.22|38.4|38.2|3
1724643570000|2024-08-26 03:39:30|38.39|38.19|38.39|38.19|38.39|38.19|38.38|38.18|3
1724643580000|2024-08-26 03:39:40|38.38|38.18|38.38|38.18|38.39|38.19|38.38|38.18|5
1724643590000|2024-08-26 03:39:50|38.39|38.19|38.38|38.18|38.39|38.19|38.38|38.18|2
1724643600000|2024-08-26 03:40:00|38.39|38.19|38.38|38.18|38.39|38.19|38.38|38.18|8
1724643610000|2024-08-26 03:40:10|38.39|38.19|38.39|38.19|38.39|38.19|38.38|38.18|5
1724643620000|2024-08-26 03:40:20|38.4|38.2|38.39|38.19|38.4|38.2|38.39|38.19|2
1724643630000|2024-08-26 03:40:30|38.4|38.2|38.39|38.19|38.4|38.2|38.39|38.19|2
1724643640000|2024-08-26 03:40:40|38.4|38.2|38.41|38.21|38.41|38.21|38.39|38.19|4
1724643650000|2024-08-26 03:40:50|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1724643660000|2024-08-26 03:41:00|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1724643670000|2024-08-26 03:41:10|38.43|38.23|38.44|38.24|38.44|38.24|38.43|38.23|10
1724643680000|2024-08-26 03:41:20|38.43|38.23|38.42|38.22|38.44|38.24|38.42|38.22|4
1724643690000|2024-08-26 03:41:30|38.43|38.23|38.44|38.24|38.44|38.24|38.43|38.23|4
1724643700000|2024-08-26 03:41:40|38.43|38.23|38.44|38.24|38.44|38.24|38.43|38.23|2
1724643770000|2024-08-26 03:42:50|38.45|38.25|38.44|38.24|38.45|38.25|38.44|38.24|2
1724643810000|2024-08-26 03:43:30|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1724643830000|2024-08-26 03:43:50|38.46|38.26|38.46|38.26|38.46|38.26|38.45|38.25|3
1724643840000|2024-08-26 03:44:00|38.45|38.25|38.46|38.26|38.46|38.26|38.45|38.25|8
1724643850000|2024-08-26 03:44:10|38.45|38.25|38.46|38.26|38.46|38.26|38.45|38.25|8
1724643860000|2024-08-26 03:44:20|38.45|38.25|38.46|38.26|38.46|38.26|38.45|38.25|4
1724643870000|2024-08-26 03:44:30|38.45|38.25|38.46|38.26|38.46|38.26|38.45|38.25|4
1724643880000|2024-08-26 03:44:40|38.45|38.25|38.46|38.26|38.46|38.26|38.45|38.25|2
1724643890000|2024-08-26 03:44:50|38.45|38.25|38.45|38.25|38.46|38.26|38.45|38.25|3
1724643900000|2024-08-26 03:45:00|38.46|38.26|38.46|38.26|38.46|38.26|38.45|38.25|5
1724643920000|2024-08-26 03:45:20|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1724643930000|2024-08-26 03:45:30|38.47|38.27|38.47|38.27|38.48|38.28|38.47|38.27|11
1724643940000|2024-08-26 03:45:40|38.48|38.28|38.48|38.28|38.48|38.28|38.47|38.27|5
1724643950000|2024-08-26 03:45:50|38.47|38.27|38.47|38.27|38.48|38.28|38.47|38.27|5
1724643960000|2024-08-26 03:46:00|38.48|38.28|38.48|38.28|38.48|38.28|38.47|38.27|3
1724643970000|2024-08-26 03:46:10|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1724643980000|2024-08-26 03:46:20|38.48|38.28|38.48|38.28|38.48|38.28|38.47|38.27|9
1724643990000|2024-08-26 03:46:30|38.47|38.27|38.47|38.27|38.48|38.28|38.47|38.27|5
1724644000000|2024-08-26 03:46:40|38.48|38.28|38.48|38.28|38.48|38.28|38.47|38.27|9
1724644010000|2024-08-26 03:46:50|38.47|38.27|38.47|38.27|38.48|38.28|38.47|38.27|5
1724644020000|2024-08-26 03:47:00|38.48|38.28|38.48|38.28|38.48|38.28|38.47|38.27|7
1724644030000|2024-08-26 03:47:10|38.47|38.27|38.48|38.28|38.48|38.28|38.47|38.27|4
1724644040000|2024-08-26 03:47:20|38.49|38.29|38.49|38.29|38.5|38.3|38.48|38.28|5
1724644050000|2024-08-26 03:47:30|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1724644080000|2024-08-26 03:48:00|38.51|38.31|38.5|38.3|38.51|38.31|38.5|38.3|2
1724644090000|2024-08-26 03:48:10|38.51|38.31|38.51|38.31|38.51|38.31|38.5|38.3|3
1724644110000|2024-08-26 03:48:30|38.52|38.32|38.52|38.32|38.52|38.32|38.51|38.31|3
1724644120000|2024-08-26 03:48:40|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|8
1724644130000|2024-08-26 03:48:50|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|8
1724644140000|2024-08-26 03:49:00|38.51|38.31|38.51|38.31|38.52|38.32|38.51|38.31|3
1724644150000|2024-08-26 03:49:10|38.52|38.32|38.51|38.31|38.52|38.32|38.51|38.31|6
1724644160000|2024-08-26 03:49:20|38.52|38.32|38.52|38.32|38.52|38.32|38.51|38.31|3
1724644170000|2024-08-26 03:49:30|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1724644190000|2024-08-26 03:49:50|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1724644200000|2024-08-26 03:50:00|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1724644230000|2024-08-26 03:50:30|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1724644240000|2024-08-26 03:50:40|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1724644260000|2024-08-26 03:51:00|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1724644280000|2024-08-26 03:51:20|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1724644290000|2024-08-26 03:51:30|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1724644310000|2024-08-26 03:51:50|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1724644330000|2024-08-26 03:52:10|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1724644350000|2024-08-26 03:52:30|38.51|38.31|38.5|38.3|38.51|38.31|38.5|38.3|2
1724644360000|2024-08-26 03:52:40|38.51|38.31|38.5|38.3|38.51|38.31|38.5|38.3|6
1724644380000|2024-08-26 03:53:00|38.51|38.31|38.5|38.3|38.51|38.31|38.5|38.3|8
1724644390000|2024-08-26 03:53:10|38.51|38.31|38.51|38.31|38.51|38.31|38.5|38.3|9
1724644400000|2024-08-26 03:53:20|38.5|38.3|38.51|38.31|38.51|38.31|38.5|38.3|2
1724644410000|2024-08-26 03:53:30|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1724644440000|2024-08-26 03:54:00|38.49|38.29|38.48|38.28|38.49|38.29|38.48|38.28|2
1724644470000|2024-08-26 03:54:30|38.47|38.27|38.46|38.26|38.47|38.27|38.46|38.26|2
1724644480000|2024-08-26 03:54:40|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1724644530000|2024-08-26 03:55:30|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1724644550000|2024-08-26 03:55:50|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1724644560000|2024-08-26 03:56:00|38.48|38.28|38.49|38.29|38.49|38.29|38.48|38.28|2
1724644610000|2024-08-26 03:56:50|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1724644620000|2024-08-26 03:57:00|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1724644630000|2024-08-26 03:57:10|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1724644650000|2024-08-26 03:57:30|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1724644680000|2024-08-26 03:58:00|38.48|38.28|38.47|38.27|38.48|38.28|38.47|38.27|2
1724644790000|2024-08-26 03:59:50|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1724644820000|2024-08-26 04:00:20|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1724644870000|2024-08-26 04:01:10|38.46|38.26|38.45|38.25|38.46|38.26|38.45|38.25|2
1724644900000|2024-08-26 04:01:40|38.46|38.26|38.47|38.27|38.47|38.27|38.46|38.26|2
1724644920000|2024-08-26 04:02:00|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1724644930000|2024-08-26 04:02:10|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1724644970000|2024-08-26 04:02:50|38.48|38.28|38.49|38.29|38.49|38.29|38.48|38.28|4
1724644980000|2024-08-26 04:03:00|38.48|38.28|38.49|38.29|38.49|38.29|38.48|38.28|2
1724644990000|2024-08-26 04:03:10|38.48|38.28|38.48|38.28|38.49|38.29|38.48|38.28|5
1724645010000|2024-08-26 04:03:30|38.47|38.27|38.46|38.26|38.47|38.27|38.46|38.26|6
1724645040000|2024-08-26 04:04:00|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1724645180000|2024-08-26 04:06:20|38.46|38.26|38.45|38.25|38.46|38.26|38.45|38.25|2
1724645190000|2024-08-26 04:06:30|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1724645250000|2024-08-26 04:07:30|38.43|38.23|38.42|38.22|38.43|38.23|38.42|38.22|2
1724645280000|2024-08-26 04:08:00|38.43|38.23|38.43|38.23|38.43|38.23|38.42|38.22|3
1724645290000|2024-08-26 04:08:10|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|8
1724645300000|2024-08-26 04:08:20|38.42|38.22|38.42|38.22|38.43|38.23|38.42|38.22|5
1724645310000|2024-08-26 04:08:30|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1724645320000|2024-08-26 04:08:40|38.45|38.25|38.49|38.29|38.49|38.29|38.45|38.25|8
1724645330000|2024-08-26 04:08:50|38.48|38.28|38.49|38.29|38.5|38.3|38.48|38.28|6
1724645340000|2024-08-26 04:09:00|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1724645350000|2024-08-26 04:09:10|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|4
1724645370000|2024-08-26 04:09:30|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1724645390000|2024-08-26 04:09:50|38.5|38.3|38.49|38.29|38.5|38.3|38.49|38.29|4
1724645400000|2024-08-26 04:10:00|38.48|38.28|38.46|38.26|38.48|38.28|38.46|38.26|3
1724645410000|2024-08-26 04:10:10|38.45|38.25|38.42|38.22|38.46|38.26|38.42|38.22|6
1724645420000|2024-08-26 04:10:20|38.43|38.23|38.42|38.22|38.43|38.23|38.42|38.22|6
1724645430000|2024-08-26 04:10:30|38.43|38.23|38.42|38.22|38.43|38.23|38.42|38.22|10
1724645460000|2024-08-26 04:11:00|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1724645480000|2024-08-26 04:11:20|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1724645490000|2024-08-26 04:11:30|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1724645590000|2024-08-26 04:13:10|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1724645640000|2024-08-26 04:14:00|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1724645690000|2024-08-26 04:14:50|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1724645700000|2024-08-26 04:15:00|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1724645730000|2024-08-26 04:15:30|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1724645750000|2024-08-26 04:15:50|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1724645780000|2024-08-26 04:16:20|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1724645790000|2024-08-26 04:16:30|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1724645810000|2024-08-26 04:16:50|38.41|38.21|38.42|38.22|38.42|38.22|38.41|38.21|2
1724645820000|2024-08-26 04:17:00|38.43|38.23|38.44|38.24|38.44|38.24|38.43|38.23|2
1724645830000|2024-08-26 04:17:10|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1724645840000|2024-08-26 04:17:20|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1724645870000|2024-08-26 04:17:50|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1724645880000|2024-08-26 04:18:00|38.46|38.26|38.45|38.25|38.46|38.26|38.45|38.25|2
1724645900000|2024-08-26 04:18:20|38.44|38.24|38.45|38.25|38.45|38.25|38.44|38.24|2
1724645910000|2024-08-26 04:18:30|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1724645920000|2024-08-26 04:18:40|38.47|38.27|38.49|38.29|38.49|38.29|38.47|38.27|2
1724645940000|2024-08-26 04:19:00|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1724645950000|2024-08-26 04:19:10|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|2
1724645960000|2024-08-26 04:19:20|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1724645970000|2024-08-26 04:19:30|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|2
1724646030000|2024-08-26 04:20:30|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1724646070000|2024-08-26 04:21:10|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1724646090000|2024-08-26 04:21:30|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1724646100000|2024-08-26 04:21:40|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|2
1724646150000|2024-08-26 04:22:30|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1724646160000|2024-08-26 04:22:40|38.57|38.37|38.56|38.36|38.57|38.37|38.56|38.36|2
1724646180000|2024-08-26 04:23:00|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1724646190000|2024-08-26 04:23:10|38.56|38.36|38.55|38.35|38.56|38.36|38.55|38.35|2
1724646200000|2024-08-26 04:23:20|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1724646210000|2024-08-26 04:23:30|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1724646230000|2024-08-26 04:23:50|38.56|38.36|38.55|38.35|38.56|38.36|38.55|38.35|2
1724646250000|2024-08-26 04:24:10|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|4
1724646270000|2024-08-26 04:24:30|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1724646310000|2024-08-26 04:25:10|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1724646350000|2024-08-26 04:25:50|38.56|38.36|38.56|38.36|38.56|38.36|38.55|38.35|5
1724646370000|2024-08-26 04:26:10|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1724646380000|2024-08-26 04:26:20|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1724646390000|2024-08-26 04:26:30|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|2
1724646430000|2024-08-26 04:27:10|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|4
1724646440000|2024-08-26 04:27:20|38.59|38.39|38.59|38.39|38.59|38.39|38.58|38.38|9
1724646510000|2024-08-26 04:28:30|38.6|38.4|38.6|38.4|38.6|38.4|38.59|38.39|3
1724646540000|2024-08-26 04:29:00|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1724646550000|2024-08-26 04:29:10|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|2
1724646560000|2024-08-26 04:29:20|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1724646590000|2024-08-26 04:29:50|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|4
1724646630000|2024-08-26 04:30:30|38.63|38.43|38.63|38.43|38.63|38.43|38.62|38.42|3
1724646640000|2024-08-26 04:30:40|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1724646650000|2024-08-26 04:30:50|38.63|38.43|38.63|38.43|38.63|38.43|38.62|38.42|3
1724646680000|2024-08-26 04:31:20|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1724646690000|2024-08-26 04:31:30|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1724646700000|2024-08-26 04:31:40|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1724646800000|2024-08-26 04:33:20|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1724646830000|2024-08-26 04:33:50|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1724646900000|2024-08-26 04:35:00|38.61|38.41|38.6|38.4|38.61|38.41|38.6|38.4|2
1724646930000|2024-08-26 04:35:30|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|2
1724647020000|2024-08-26 04:37:00|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1724647110000|2024-08-26 04:38:30|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1724647120000|2024-08-26 04:38:40|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1724647160000|2024-08-26 04:39:20|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1724647200000|2024-08-26 04:40:00|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1724647220000|2024-08-26 04:40:20|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|2
1724647230000|2024-08-26 04:40:30|38.6|38.4|38.6|38.4|38.61|38.41|38.6|38.4|3
1724647310000|2024-08-26 04:41:50|38.61|38.41|38.6|38.4|38.61|38.41|38.6|38.4|8
1724647340000|2024-08-26 04:42:20|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1724647350000|2024-08-26 04:42:30|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1724647420000|2024-08-26 04:43:40|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1724647430000|2024-08-26 04:43:50|38.6|38.4|38.6|38.4|38.6|38.4|38.59|38.39|3
1724647440000|2024-08-26 04:44:00|38.59|38.39|38.59|38.39|38.6|38.4|38.59|38.39|3
1724647500000|2024-08-26 04:45:00|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|2
1724647510000|2024-08-26 04:45:10|38.58|38.38|38.58|38.38|38.59|38.39|38.58|38.38|3
1724647520000|2024-08-26 04:45:20|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1724647530000|2024-08-26 04:45:30|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|4
1724647550000|2024-08-26 04:45:50|38.58|38.38|38.57|38.37|38.58|38.38|38.57|38.37|2
1724647570000|2024-08-26 04:46:10|38.56|38.36|38.56|38.36|38.56|38.36|38.55|38.35|3
1724647630000|2024-08-26 04:47:10|38.57|38.37|38.59|38.39|38.59|38.39|38.57|38.37|3
1724647670000|2024-08-26 04:47:50|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1724647680000|2024-08-26 04:48:00|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|2
1724647690000|2024-08-26 04:48:10|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|2
1724647760000|2024-08-26 04:49:20|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1724647770000|2024-08-26 04:49:30|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1724647780000|2024-08-26 04:49:40|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|2
1724647790000|2024-08-26 04:49:50|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1724647840000|2024-08-26 04:50:40|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1724647850000|2024-08-26 04:50:50|38.64|38.44|38.64|38.44|38.65|38.45|38.64|38.44|5
1724647860000|2024-08-26 04:51:00|38.65|38.45|38.65|38.45|38.66|38.46|38.65|38.45|7
1724647870000|2024-08-26 04:51:10|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|6
1724647880000|2024-08-26 04:51:20|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|2
1724647890000|2024-08-26 04:51:30|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1724647900000|2024-08-26 04:51:40|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1724647910000|2024-08-26 04:51:50|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1724647930000|2024-08-26 04:52:10|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1724647990000|2024-08-26 04:53:10|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|2
1724648000000|2024-08-26 04:53:20|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1724648010000|2024-08-26 04:53:30|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1724648040000|2024-08-26 04:54:00|38.61|38.41|38.63|38.43|38.63|38.43|38.61|38.41|3
1724648050000|2024-08-26 04:54:10|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1724648060000|2024-08-26 04:54:20|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|2
1724648090000|2024-08-26 04:54:50|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|2
1724648100000|2024-08-26 04:55:00|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1724648190000|2024-08-26 04:56:30|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1724648210000|2024-08-26 04:56:50|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|2
1724648220000|2024-08-26 04:57:00|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1724648230000|2024-08-26 04:57:10|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1724648260000|2024-08-26 04:57:40|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1724648280000|2024-08-26 04:58:00|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1724648290000|2024-08-26 04:58:10|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|4
1724648300000|2024-08-26 04:58:20|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|2
1724648310000|2024-08-26 04:58:30|38.63|38.43|38.63|38.43|38.64|38.44|38.63|38.43|3
1724648320000|2024-08-26 04:58:40|38.64|38.44|38.63|38.43|38.64|38.44|38.62|38.42|10
1724648330000|2024-08-26 04:58:50|38.62|38.42|38.62|38.42|38.63|38.43|38.62|38.42|3
1724648380000|2024-08-26 04:59:40|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1724648390000|2024-08-26 04:59:50|38.64|38.44|38.64|38.44|38.64|38.44|38.63|38.43|3
1724648400000|2024-08-26 05:00:00|38.63|38.43|38.63|38.43|38.64|38.44|38.63|38.43|3
1724648410000|2024-08-26 05:00:10|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|4
1724648420000|2024-08-26 05:00:20|38.64|38.44|38.64|38.44|38.64|38.44|38.63|38.43|9
1724648430000|2024-08-26 05:00:30|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|6
1724648440000|2024-08-26 05:00:40|38.63|38.43|38.63|38.43|38.64|38.44|38.63|38.43|3
1724648450000|2024-08-26 05:00:50|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|4
1724648480000|2024-08-26 05:01:20|38.62|38.42|38.62|38.42|38.62|38.42|38.61|38.41|3
1724648490000|2024-08-26 05:01:30|38.61|38.41|38.61|38.41|38.61|38.41|38.6|38.4|3
1724648500000|2024-08-26 05:01:40|38.6|38.4|38.6|38.4|38.61|38.41|38.6|38.4|3
1724648550000|2024-08-26 05:02:30|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1724648570000|2024-08-26 05:02:50|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1724648580000|2024-08-26 05:03:00|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|2
1724648590000|2024-08-26 05:03:10|38.61|38.41|38.61|38.41|38.62|38.42|38.61|38.41|3
1724648600000|2024-08-26 05:03:20|38.62|38.42|38.62|38.42|38.62|38.42|38.61|38.41|3
1724648620000|2024-08-26 05:03:40|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|2
1724648630000|2024-08-26 05:03:50|38.61|38.41|38.63|38.43|38.63|38.43|38.61|38.41|5
1724648640000|2024-08-26 05:04:00|38.62|38.42|38.61|38.41|38.63|38.43|38.61|38.41|6
1724648650000|2024-08-26 05:04:10|38.6|38.4|38.59|38.39|38.6|38.4|38.58|38.38|4
1724648670000|2024-08-26 05:04:30|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1724648680000|2024-08-26 05:04:40|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1724648730000|2024-08-26 05:05:30|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1724648740000|2024-08-26 05:05:40|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|4
1724648790000|2024-08-26 05:06:30|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|2
1724648820000|2024-08-26 05:07:00|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1724648840000|2024-08-26 05:07:20|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1724648860000|2024-08-26 05:07:40|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1724648920000|2024-08-26 05:08:40|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1724648950000|2024-08-26 05:09:10|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|10
1724648960000|2024-08-26 05:09:20|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1724649000000|2024-08-26 05:10:00|38.58|38.38|38.58|38.38|38.58|38.38|38.57|38.37|3
1724649010000|2024-08-26 05:10:10|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|2
1724649020000|2024-08-26 05:10:20|38.57|38.37|38.59|38.39|38.59|38.39|38.57|38.37|3
1724649040000|2024-08-26 05:10:40|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|8
1724649050000|2024-08-26 05:10:50|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|6
1724649070000|2024-08-26 05:11:10|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|4
1724649090000|2024-08-26 05:11:30|38.58|38.38|38.58|38.38|38.59|38.39|38.58|38.38|3
1724649130000|2024-08-26 05:12:10|38.59|38.39|38.59|38.39|38.6|38.4|38.59|38.39|3
1724649160000|2024-08-26 05:12:40|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1724649170000|2024-08-26 05:12:50|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|2
1724649190000|2024-08-26 05:13:10|38.56|38.36|38.58|38.38|38.58|38.38|38.56|38.36|6
1724649200000|2024-08-26 05:13:20|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|8
1724649210000|2024-08-26 05:13:30|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|2
1724649220000|2024-08-26 05:13:40|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|2
1724649240000|2024-08-26 05:14:00|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1724649250000|2024-08-26 05:14:10|38.58|38.38|38.54|38.34|38.58|38.38|38.54|38.34|2
1724649260000|2024-08-26 05:14:20|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1724649290000|2024-08-26 05:14:50|38.52|38.32|38.51|38.31|38.52|38.32|38.51|38.31|2
1724649310000|2024-08-26 05:15:10|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1724649320000|2024-08-26 05:15:20|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|6
1724649330000|2024-08-26 05:15:30|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1724649350000|2024-08-26 05:15:50|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|4
1724649390000|2024-08-26 05:16:30|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|2
1724649400000|2024-08-26 05:16:40|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1724649430000|2024-08-26 05:17:10|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1724649450000|2024-08-26 05:17:30|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1724649460000|2024-08-26 05:17:40|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1724649470000|2024-08-26 05:17:50|38.58|38.38|38.57|38.37|38.58|38.38|38.57|38.37|4
1724649480000|2024-08-26 05:18:00|38.58|38.38|38.57|38.37|38.58|38.38|38.57|38.37|2
1724649520000|2024-08-26 05:18:40|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1724649530000|2024-08-26 05:18:50|38.57|38.37|38.57|38.37|38.58|38.38|38.57|38.37|3
1724649540000|2024-08-26 05:19:00|38.56|38.36|38.56|38.36|38.57|38.37|38.56|38.36|5
1724649550000|2024-08-26 05:19:10|38.57|38.37|38.56|38.36|38.57|38.37|38.56|38.36|12
1724649560000|2024-08-26 05:19:20|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1724649570000|2024-08-26 05:19:30|38.56|38.36|38.57|38.37|38.57|38.37|38.56|38.36|2
1724649580000|2024-08-26 05:19:40|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1724649620000|2024-08-26 05:20:20|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|2
1724649630000|2024-08-26 05:20:30|38.57|38.37|38.56|38.36|38.57|38.37|38.56|38.36|2
1724649660000|2024-08-26 05:21:00|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1724649680000|2024-08-26 05:21:20|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1724649700000|2024-08-26 05:21:40|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1724649710000|2024-08-26 05:21:50|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1724649780000|2024-08-26 05:23:00|38.55|38.35|38.53|38.33|38.55|38.35|38.53|38.33|3
1724649790000|2024-08-26 05:23:10|38.52|38.32|38.53|38.33|38.53|38.33|38.52|38.32|4
1724649800000|2024-08-26 05:23:20|38.52|38.32|38.54|38.34|38.54|38.34|38.52|38.32|5
1724649810000|2024-08-26 05:23:30|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|4
1724649830000|2024-08-26 05:23:50|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|6
1724649860000|2024-08-26 05:24:20|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1724649930000|2024-08-26 05:25:30|38.52|38.32|38.5|38.3|38.52|38.32|38.5|38.3|3
1724649940000|2024-08-26 05:25:40|38.51|38.31|38.5|38.3|38.51|38.31|38.5|38.3|6
1724649950000|2024-08-26 05:25:50|38.51|38.31|38.5|38.3|38.51|38.31|38.5|38.3|2
1724649960000|2024-08-26 05:26:00|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1724649970000|2024-08-26 05:26:10|38.5|38.3|38.51|38.31|38.51|38.31|38.5|38.3|10
1724649980000|2024-08-26 05:26:20|38.5|38.3|38.51|38.31|38.51|38.31|38.5|38.3|4
1724649990000|2024-08-26 05:26:30|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1724650010000|2024-08-26 05:26:50|38.51|38.31|38.51|38.31|38.52|38.32|38.51|38.31|3
1724650020000|2024-08-26 05:27:00|38.5|38.3|38.49|38.29|38.5|38.3|38.49|38.29|2
1724650030000|2024-08-26 05:27:10|38.48|38.28|38.46|38.26|38.48|38.28|38.46|38.26|3
1724650040000|2024-08-26 05:27:20|38.45|38.25|38.45|38.25|38.46|38.26|38.44|38.24|9
1724650050000|2024-08-26 05:27:30|38.44|38.24|38.44|38.24|38.45|38.25|38.44|38.24|5
1724650060000|2024-08-26 05:27:40|38.43|38.23|38.44|38.24|38.44|38.24|38.43|38.23|4
1724650070000|2024-08-26 05:27:50|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1724650090000|2024-08-26 05:28:10|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1724650100000|2024-08-26 05:28:20|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1724650110000|2024-08-26 05:28:30|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1724650120000|2024-08-26 05:28:40|38.43|38.23|38.44|38.24|38.44|38.24|38.43|38.23|2
1724650140000|2024-08-26 05:29:00|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1724650170000|2024-08-26 05:29:30|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|2
1724650180000|2024-08-26 05:29:40|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1724650200000|2024-08-26 05:30:00|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1724650210000|2024-08-26 05:30:10|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1724650270000|2024-08-26 05:31:10|38.45|38.25|38.46|38.26|38.46|38.26|38.45|38.25|2
1724650280000|2024-08-26 05:31:20|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1724650330000|2024-08-26 05:32:10|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1724650350000|2024-08-26 05:32:30|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1724650370000|2024-08-26 05:32:50|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1724650430000|2024-08-26 05:33:50|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|2
1724650550000|2024-08-26 05:35:50|38.53|38.33|38.52|38.32|38.53|38.33|38.52|38.32|2
1724650560000|2024-08-26 05:36:00|38.53|38.33|38.55|38.35|38.55|38.35|38.53|38.33|3
1724650570000|2024-08-26 05:36:10|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|2
1724650580000|2024-08-26 05:36:20|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|2
1724650600000|2024-08-26 05:36:40|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1724650630000|2024-08-26 05:37:10|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1724650650000|2024-08-26 05:37:30|38.54|38.34|38.53|38.33|38.54|38.34|38.53|38.33|6
1724650660000|2024-08-26 05:37:40|38.54|38.34|38.54|38.34|38.54|38.34|38.53|38.33|3
1724650670000|2024-08-26 05:37:50|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1724650740000|2024-08-26 05:39:00|38.54|38.34|38.53|38.33|38.54|38.34|38.53|38.33|2
1724650750000|2024-08-26 05:39:10|38.54|38.34|38.53|38.33|38.54|38.34|38.53|38.33|4
1724650760000|2024-08-26 05:39:20|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1724650770000|2024-08-26 05:39:30|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1724650800000|2024-08-26 05:40:00|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1724650820000|2024-08-26 05:40:20|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1724650830000|2024-08-26 05:40:30|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1724650870000|2024-08-26 05:41:10|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1724650950000|2024-08-26 05:42:30|38.54|38.34|38.53|38.33|38.54|38.34|38.53|38.33|2
1724650960000|2024-08-26 05:42:40|38.52|38.32|38.5|38.3|38.52|38.32|38.5|38.3|3
1724651000000|2024-08-26 05:43:20|38.51|38.31|38.53|38.33|38.53|38.33|38.51|38.31|3
1724651050000|2024-08-26 05:44:10|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1724651100000|2024-08-26 05:45:00|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1724651160000|2024-08-26 05:46:00|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1724651190000|2024-08-26 05:46:30|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1724651200000|2024-08-26 05:46:40|38.48|38.28|38.47|38.27|38.48|38.28|38.47|38.27|2
1724651210000|2024-08-26 05:46:50|38.46|38.26|38.46|38.26|38.47|38.27|38.46|38.26|3
1724651220000|2024-08-26 05:47:00|38.47|38.27|38.48|38.28|38.48|38.28|38.46|38.26|4
1724651240000|2024-08-26 05:47:20|38.47|38.27|38.48|38.28|38.48|38.28|38.47|38.27|2
1724651250000|2024-08-26 05:47:30|38.47|38.27|38.48|38.28|38.48|38.28|38.47|38.27|10
1724651260000|2024-08-26 05:47:40|38.47|38.27|38.48|38.28|38.48|38.28|38.47|38.27|2
1724651390000|2024-08-26 05:49:50|38.49|38.29|38.48|38.28|38.49|38.29|38.48|38.28|2
1724651400000|2024-08-26 05:50:00|38.5|38.3|38.51|38.31|38.51|38.31|38.5|38.3|2
1724651410000|2024-08-26 05:50:10|38.52|38.32|38.52|38.32|38.52|38.32|38.51|38.31|3
1724651420000|2024-08-26 05:50:20|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|2
1724651460000|2024-08-26 05:51:00|38.53|38.33|38.53|38.33|38.54|38.34|38.52|38.32|5
1724651480000|2024-08-26 05:51:20|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1724651500000|2024-08-26 05:51:40|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1724651510000|2024-08-26 05:51:50|38.52|38.32|38.53|38.33|38.53|38.33|38.52|38.32|4
1724651540000|2024-08-26 05:52:20|38.52|38.32|38.54|38.34|38.54|38.34|38.52|38.32|7
1724651580000|2024-08-26 05:53:00|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1724651590000|2024-08-26 05:53:10|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1724651620000|2024-08-26 05:53:40|38.53|38.33|38.52|38.32|38.53|38.33|38.52|38.32|4
1724651630000|2024-08-26 05:53:50|38.53|38.33|38.53|38.33|38.53|38.33|38.52|38.32|5
1724651650000|2024-08-26 05:54:10|38.52|38.32|38.53|38.33|38.53|38.33|38.52|38.32|2
1724651660000|2024-08-26 05:54:20|38.54|38.34|38.55|38.35|38.55|38.35|38.53|38.33|8
1724651670000|2024-08-26 05:54:30|38.54|38.34|38.54|38.34|38.55|38.35|38.54|38.34|7
1724651680000|2024-08-26 05:54:40|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|4
1724651690000|2024-08-26 05:54:50|38.53|38.33|38.54|38.34|38.55|38.35|38.53|38.33|4
1724651700000|2024-08-26 05:55:00|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1724651710000|2024-08-26 05:55:10|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1724651720000|2024-08-26 05:55:20|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1724651770000|2024-08-26 05:56:10|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1724651790000|2024-08-26 05:56:30|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1724651810000|2024-08-26 05:56:50|38.52|38.32|38.53|38.33|38.53|38.33|38.52|38.32|2
1724651830000|2024-08-26 05:57:10|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1724651860000|2024-08-26 05:57:40|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|4
1724651870000|2024-08-26 05:57:50|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|4
1724651940000|2024-08-26 05:59:00|38.51|38.31|38.49|38.29|38.51|38.31|38.49|38.29|2
1724651960000|2024-08-26 05:59:20|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1724651980000|2024-08-26 05:59:40|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1724652000000|2024-08-26 06:00:00|38.5|38.3|38.51|38.31|38.51|38.31|38.5|38.3|2
1724652060000|2024-08-26 06:01:00|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1724652170000|2024-08-26 06:02:50|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1724652180000|2024-08-26 06:03:00|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1724652250000|2024-08-26 06:04:10|38.51|38.31|38.46|38.26|38.51|38.31|38.46|38.26|6
1724652260000|2024-08-26 06:04:20|38.45|38.25|38.43|38.23|38.45|38.25|38.42|38.22|5
1724652270000|2024-08-26 06:04:30|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1724652280000|2024-08-26 06:04:40|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1724652290000|2024-08-26 06:04:50|38.46|38.26|38.47|38.27|38.47|38.27|38.46|38.26|2
1724652300000|2024-08-26 06:05:00|38.45|38.25|38.45|38.25|38.45|38.25|38.44|38.24|3
1724652310000|2024-08-26 06:05:10|38.44|38.24|38.37|38.17|38.45|38.25|38.37|38.17|9
1724652320000|2024-08-26 06:05:20|38.36|38.16|38.23|38.03|38.36|38.16|38.19|37.99|15
1724652330000|2024-08-26 06:05:30|38.24|38.04|38.22|38.02|38.26|38.06|38.22|38.02|9
1724652340000|2024-08-26 06:05:40|38.23|38.03|38.26|38.06|38.26|38.06|38.22|38.02|6
1724652350000|2024-08-26 06:05:50|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|2
1724652360000|2024-08-26 06:06:00|38.29|38.09|38.31|38.11|38.31|38.11|38.29|38.09|3
1724652370000|2024-08-26 06:06:10|38.32|38.12|38.32|38.12|38.32|38.12|38.3|38.1|5
1724652380000|2024-08-26 06:06:20|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1724652390000|2024-08-26 06:06:30|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1724652410000|2024-08-26 06:06:50|38.31|38.11|38.26|38.06|38.31|38.11|38.26|38.06|4
1724652420000|2024-08-26 06:07:00|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1724652430000|2024-08-26 06:07:10|38.28|38.08|38.27|38.07|38.28|38.08|38.27|38.07|2
1724652450000|2024-08-26 06:07:30|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1724652470000|2024-08-26 06:07:50|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1724652480000|2024-08-26 06:08:00|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|2
1724652490000|2024-08-26 06:08:10|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1724652500000|2024-08-26 06:08:20|38.27|38.07|38.29|38.09|38.29|38.09|38.27|38.07|3
1724652510000|2024-08-26 06:08:30|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1724652530000|2024-08-26 06:08:50|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1724652570000|2024-08-26 06:09:30|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|2
1724652610000|2024-08-26 06:10:10|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1724652620000|2024-08-26 06:10:20|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1724652630000|2024-08-26 06:10:30|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1724652640000|2024-08-26 06:10:40|38.22|38.02|38.2|38|38.22|38.02|38.2|38|3
1724652660000|2024-08-26 06:11:00|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1724652690000|2024-08-26 06:11:30|38.15|37.95|38.15|37.95|38.15|37.95|38.14|37.94|3
1724652700000|2024-08-26 06:11:40|38.16|37.96|38.16|37.96|38.16|37.96|38.15|37.95|7
1724652710000|2024-08-26 06:11:50|38.17|37.97|38.16|37.96|38.17|37.97|38.16|37.96|2
1724652720000|2024-08-26 06:12:00|38.15|37.95|38.15|37.95|38.17|37.97|38.15|37.95|17
1724652730000|2024-08-26 06:12:10|38.16|37.96|38.16|37.96|38.16|37.96|38.15|37.95|9
1724652740000|2024-08-26 06:12:20|38.15|37.95|38.16|37.96|38.16|37.96|38.13|37.93|8
1724652750000|2024-08-26 06:12:30|38.14|37.94|38.12|37.92|38.16|37.96|38.12|37.92|7
1724652760000|2024-08-26 06:12:40|38.14|37.94|38.16|37.96|38.16|37.96|38.12|37.92|8
1724652770000|2024-08-26 06:12:50|38.14|37.94|38.12|37.92|38.14|37.94|38.12|37.92|5
1724652790000|2024-08-26 06:13:10|38.11|37.91|38.11|37.91|38.12|37.92|38.11|37.91|3
1724652800000|2024-08-26 06:13:20|38.1|37.9|38.11|37.91|38.11|37.91|38.1|37.9|4
1724652810000|2024-08-26 06:13:30|38.1|37.9|38.11|37.91|38.11|37.91|38.1|37.9|2
1724652820000|2024-08-26 06:13:40|38.1|37.9|38.1|37.9|38.1|37.9|38.1|37.9|1
1724652840000|2024-08-26 06:14:00|38.11|37.91|38.12|37.92|38.12|37.92|38.11|37.91|4
1724652850000|2024-08-26 06:14:10|38.11|37.91|38.12|37.92|38.12|37.92|38.11|37.91|8
1724652890000|2024-08-26 06:14:50|38.1|37.9|38.1|37.9|38.1|37.9|38.09|37.89|3
1724652900000|2024-08-26 06:15:00|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1724652910000|2024-08-26 06:15:10|38.09|37.89|38.09|37.89|38.09|37.89|38.09|37.89|1
1724652920000|2024-08-26 06:15:20|38.1|37.9|38.1|37.9|38.1|37.9|38.1|37.9|1
1724653010000|2024-08-26 06:16:50|38.09|37.89|38.09|37.89|38.09|37.89|38.09|37.89|1
1724653030000|2024-08-26 06:17:10|38.04|37.84|38.05|37.85|38.06|37.86|38.04|37.84|4
1724653050000|2024-08-26 06:17:30|38.04|37.84|38.04|37.84|38.04|37.84|38.04|37.84|1
1724653070000|2024-08-26 06:17:50|38.05|37.85|38.05|37.85|38.05|37.85|38.05|37.85|1
1724653080000|2024-08-26 06:18:00|38.06|37.86|38.1|37.9|38.1|37.9|38.06|37.86|5
1724653100000|2024-08-26 06:18:20|38.09|37.89|38.09|37.89|38.09|37.89|38.09|37.89|1
1724653120000|2024-08-26 06:18:40|38.1|37.9|38.1|37.9|38.1|37.9|38.1|37.9|1
1724653140000|2024-08-26 06:19:00|38.08|37.88|38.06|37.86|38.08|37.88|38.06|37.86|2
1724653160000|2024-08-26 06:19:20|38.07|37.87|38.07|37.87|38.07|37.87|38.07|37.87|1
1724653180000|2024-08-26 06:19:40|38.06|37.86|38.07|37.87|38.08|37.88|38.06|37.86|4
1724653190000|2024-08-26 06:19:50|38.08|37.88|38.08|37.88|38.08|37.88|38.08|37.88|1
1724653200000|2024-08-26 06:20:00|38.09|37.89|38.09|37.89|38.1|37.9|38.09|37.89|5
1724653210000|2024-08-26 06:20:10|38.08|37.88|38.09|37.89|38.1|37.9|38.08|37.88|8
1724653220000|2024-08-26 06:20:20|38.1|37.9|38.1|37.9|38.11|37.91|38.09|37.89|9
1724653230000|2024-08-26 06:20:30|38.11|37.91|38.13|37.93|38.13|37.93|38.1|37.9|9
1724653240000|2024-08-26 06:20:40|38.14|37.94|38.14|37.94|38.14|37.94|38.13|37.93|13
1724653250000|2024-08-26 06:20:50|38.13|37.93|38.14|37.94|38.15|37.95|38.13|37.93|8
1724653260000|2024-08-26 06:21:00|38.15|37.95|38.16|37.96|38.17|37.97|38.14|37.94|6
1724653270000|2024-08-26 06:21:10|38.17|37.97|38.16|37.96|38.17|37.97|38.16|37.96|6
1724653280000|2024-08-26 06:21:20|38.17|37.97|38.17|37.97|38.17|37.97|38.16|37.96|3
1724653290000|2024-08-26 06:21:30|38.16|37.96|38.16|37.96|38.17|37.97|38.16|37.96|7
1724653300000|2024-08-26 06:21:40|38.17|37.97|38.16|37.96|38.17|37.97|38.15|37.95|4
1724653310000|2024-08-26 06:21:50|38.15|37.95|38.13|37.93|38.16|37.96|38.13|37.93|7
1724653320000|2024-08-26 06:22:00|38.12|37.92|38.12|37.92|38.12|37.92|38.12|37.92|1
1724653330000|2024-08-26 06:22:10|38.11|37.91|38.12|37.92|38.12|37.92|38.11|37.91|4
1724653340000|2024-08-26 06:22:20|38.11|37.91|38.15|37.95|38.15|37.95|38.11|37.91|5
1724653350000|2024-08-26 06:22:30|38.14|37.94|38.13|37.93|38.14|37.94|38.13|37.93|4
1724653360000|2024-08-26 06:22:40|38.14|37.94|38.13|37.93|38.14|37.94|38.13|37.93|6
1724653370000|2024-08-26 06:22:50|38.12|37.92|38.13|37.93|38.13|37.93|38.12|37.92|2
1724653380000|2024-08-26 06:23:00|38.12|37.92|38.11|37.91|38.12|37.92|38.11|37.91|2
1724653390000|2024-08-26 06:23:10|38.12|37.92|38.12|37.92|38.14|37.94|38.12|37.92|9
1724653400000|2024-08-26 06:23:20|38.13|37.93|38.12|37.92|38.13|37.93|38.12|37.92|6
1724653410000|2024-08-26 06:23:30|38.13|37.93|38.13|37.93|38.13|37.93|38.12|37.92|3
1724653420000|2024-08-26 06:23:40|38.14|37.94|38.14|37.94|38.14|37.94|38.13|37.93|7
1724653430000|2024-08-26 06:23:50|38.13|37.93|38.15|37.95|38.15|37.95|38.13|37.93|5
1724653440000|2024-08-26 06:24:00|38.16|37.96|38.15|37.95|38.16|37.96|38.15|37.95|10
1724653450000|2024-08-26 06:24:10|38.16|37.96|38.15|37.95|38.16|37.96|38.15|37.95|8
1724653460000|2024-08-26 06:24:20|38.16|37.96|38.14|37.94|38.16|37.96|38.14|37.94|3
1724653470000|2024-08-26 06:24:30|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1724653480000|2024-08-26 06:24:40|38.16|37.96|38.16|37.96|38.16|37.96|38.15|37.95|7
1724653490000|2024-08-26 06:24:50|38.15|37.95|38.16|37.96|38.16|37.96|38.15|37.95|10
1724653500000|2024-08-26 06:25:00|38.17|37.97|38.18|37.98|38.18|37.98|38.16|37.96|6
1724653510000|2024-08-26 06:25:10|38.17|37.97|38.17|37.97|38.18|37.98|38.16|37.96|7
1724653520000|2024-08-26 06:25:20|38.18|37.98|38.18|37.98|38.18|37.98|38.17|37.97|3
1724653540000|2024-08-26 06:25:40|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1724653590000|2024-08-26 06:26:30|38.16|37.96|38.14|37.94|38.16|37.96|38.14|37.94|9
1724653600000|2024-08-26 06:26:40|38.15|37.95|38.14|37.94|38.15|37.95|38.13|37.93|14
1724653610000|2024-08-26 06:26:50|38.13|37.93|38.12|37.92|38.14|37.94|38.12|37.92|6
1724653620000|2024-08-26 06:27:00|38.13|37.93|38.1|37.9|38.13|37.93|38.09|37.89|6
1724653630000|2024-08-26 06:27:10|38.11|37.91|38.15|37.95|38.16|37.96|38.1|37.9|7
1724653650000|2024-08-26 06:27:30|38.14|37.94|38.15|37.95|38.15|37.95|38.14|37.94|4
1724653660000|2024-08-26 06:27:40|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1724653670000|2024-08-26 06:27:50|38.15|37.95|38.14|37.94|38.15|37.95|38.14|37.94|6
1724653680000|2024-08-26 06:28:00|38.15|37.95|38.11|37.91|38.15|37.95|38.11|37.91|4
1724653690000|2024-08-26 06:28:10|38.12|37.92|38.14|37.94|38.14|37.94|38.11|37.91|15
1724653700000|2024-08-26 06:28:20|38.13|37.93|38.14|37.94|38.14|37.94|38.13|37.93|6
1724653710000|2024-08-26 06:28:30|38.13|37.93|38.13|37.93|38.14|37.94|38.13|37.93|7
1724653740000|2024-08-26 06:29:00|38.11|37.91|38.12|37.92|38.12|37.92|38.11|37.91|2
1724653790000|2024-08-26 06:29:50|38.13|37.93|38.13|37.93|38.13|37.93|38.13|37.93|1
1724653800000|2024-08-26 06:30:00|38.14|37.94|38.15|37.95|38.15|37.95|38.14|37.94|10
1724653810000|2024-08-26 06:30:10|38.16|37.96|38.15|37.95|38.16|37.96|38.15|37.95|4
1724653830000|2024-08-26 06:30:30|38.16|37.96|38.15|37.95|38.16|37.96|38.15|37.95|2
1724653850000|2024-08-26 06:30:50|38.16|37.96|38.17|37.97|38.17|37.97|38.16|37.96|2
1724653860000|2024-08-26 06:31:00|38.16|37.96|38.16|37.96|38.17|37.97|38.16|37.96|9
1724653870000|2024-08-26 06:31:10|38.18|37.98|38.18|37.98|38.18|37.98|38.17|37.97|3
1724653880000|2024-08-26 06:31:20|38.17|37.97|38.19|37.99|38.19|37.99|38.17|37.97|5
1724653890000|2024-08-26 06:31:30|38.2|38|38.2|38|38.2|38|38.19|37.99|3
1724653900000|2024-08-26 06:31:40|38.19|37.99|38.18|37.98|38.19|37.99|38.18|37.98|4
1724653910000|2024-08-26 06:31:50|38.19|37.99|38.17|37.97|38.19|37.99|38.16|37.96|9
1724653920000|2024-08-26 06:32:00|38.16|37.96|38.17|37.97|38.18|37.98|38.16|37.96|12
1724653930000|2024-08-26 06:32:10|38.18|37.98|38.2|38|38.2|38|38.17|37.97|5
1724653950000|2024-08-26 06:32:30|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1724653960000|2024-08-26 06:32:40|38.2|38|38.2|38|38.2|38|38.2|38|1
1724653970000|2024-08-26 06:32:50|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1724653980000|2024-08-26 06:33:00|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1724653990000|2024-08-26 06:33:10|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1724654000000|2024-08-26 06:33:20|38.18|37.98|38.2|38|38.2|38|38.18|37.98|3
1724654020000|2024-08-26 06:33:40|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1724654030000|2024-08-26 06:33:50|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1724654060000|2024-08-26 06:34:20|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1724654070000|2024-08-26 06:34:30|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1724654100000|2024-08-26 06:35:00|38.25|38.05|38.26|38.06|38.26|38.06|38.25|38.05|2
1724654130000|2024-08-26 06:35:30|38.27|38.07|38.25|38.05|38.27|38.07|38.25|38.05|3
1724654170000|2024-08-26 06:36:10|38.24|38.04|38.22|38.02|38.24|38.04|38.22|38.02|3
1724654180000|2024-08-26 06:36:20|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1724654200000|2024-08-26 06:36:40|38.24|38.04|38.23|38.03|38.24|38.04|38.23|38.03|2
1724654220000|2024-08-26 06:37:00|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1724654230000|2024-08-26 06:37:10|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1724654250000|2024-08-26 06:37:30|38.26|38.06|38.27|38.07|38.27|38.07|38.26|38.06|2
1724654260000|2024-08-26 06:37:40|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1724654280000|2024-08-26 06:38:00|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|2
1724654290000|2024-08-26 06:38:10|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1724654300000|2024-08-26 06:38:20|38.21|38.01|38.2|38|38.21|38.01|38.2|38|2
1724654310000|2024-08-26 06:38:30|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1724654320000|2024-08-26 06:38:40|38.22|38.02|38.21|38.01|38.22|38.02|38.21|38.01|2
1724654340000|2024-08-26 06:39:00|38.2|38|38.2|38|38.2|38|38.19|37.99|3
1724654350000|2024-08-26 06:39:10|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1724654360000|2024-08-26 06:39:20|38.2|38|38.2|38|38.2|38|38.2|38|1
1724654370000|2024-08-26 06:39:30|38.18|37.98|38.22|38.02|38.22|38.02|38.18|37.98|4
1724654380000|2024-08-26 06:39:40|38.23|38.03|38.23|38.03|38.23|38.03|38.22|38.02|3
1724654390000|2024-08-26 06:39:50|38.24|38.04|38.25|38.05|38.25|38.05|38.24|38.04|2
1724654400000|2024-08-26 06:40:00|38.24|38.04|38.19|37.99|38.24|38.04|38.18|37.98|6
1724654410000|2024-08-26 06:40:10|38.2|38|38.2|38|38.21|38.01|38.2|38|3
1724654420000|2024-08-26 06:40:20|38.19|37.99|38.18|37.98|38.19|37.99|38.18|37.98|2
1724654430000|2024-08-26 06:40:30|38.19|37.99|38.22|38.02|38.22|38.02|38.19|37.99|4
1724654440000|2024-08-26 06:40:40|38.23|38.03|38.25|38.05|38.25|38.05|38.23|38.03|3
1724654450000|2024-08-26 06:40:50|38.27|38.07|38.28|38.08|38.29|38.09|38.26|38.06|6
1724654460000|2024-08-26 06:41:00|38.29|38.09|38.3|38.1|38.31|38.11|38.28|38.08|12
1724654470000|2024-08-26 06:41:10|38.31|38.11|38.29|38.09|38.31|38.11|38.28|38.08|13
1724654480000|2024-08-26 06:41:20|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1724654500000|2024-08-26 06:41:40|38.27|38.07|38.27|38.07|38.28|38.08|38.27|38.07|3
1724654510000|2024-08-26 06:41:50|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|4
1724654520000|2024-08-26 06:42:00|38.25|38.05|38.27|38.07|38.27|38.07|38.24|38.04|9
1724654530000|2024-08-26 06:42:10|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1724654540000|2024-08-26 06:42:20|38.27|38.07|38.26|38.06|38.27|38.07|38.26|38.06|2
1724654570000|2024-08-26 06:42:50|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|2
1724654600000|2024-08-26 06:43:20|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1724654610000|2024-08-26 06:43:30|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1724654620000|2024-08-26 06:43:40|38.25|38.05|38.23|38.03|38.25|38.05|38.23|38.03|3
1724654630000|2024-08-26 06:43:50|38.22|38.02|38.22|38.02|38.22|38.02|38.21|38.01|3
1724654640000|2024-08-26 06:44:00|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1724654650000|2024-08-26 06:44:10|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1724654660000|2024-08-26 06:44:20|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1724654680000|2024-08-26 06:44:40|38.2|38|38.2|38|38.2|38|38.2|38|1
1724654690000|2024-08-26 06:44:50|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1724654720000|2024-08-26 06:45:20|38.2|38|38.23|38.03|38.23|38.03|38.2|38|3
1724654730000|2024-08-26 06:45:30|38.24|38.04|38.22|38.02|38.24|38.04|38.22|38.02|3
1724654740000|2024-08-26 06:45:40|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|2
1724654750000|2024-08-26 06:45:50|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1724654790000|2024-08-26 06:46:30|38.2|38|38.19|37.99|38.2|38|38.19|37.99|2
1724654800000|2024-08-26 06:46:40|38.2|38|38.22|38.02|38.22|38.02|38.2|38|3
1724654810000|2024-08-26 06:46:50|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1724654820000|2024-08-26 06:47:00|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1724654830000|2024-08-26 06:47:10|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1724654840000|2024-08-26 06:47:20|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1724654870000|2024-08-26 06:47:50|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1724654900000|2024-08-26 06:48:20|38.25|38.05|38.25|38.05|38.25|38.05|38.24|38.04|3
1724654940000|2024-08-26 06:49:00|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1724654950000|2024-08-26 06:49:10|38.27|38.07|38.26|38.06|38.27|38.07|38.26|38.06|6
1724654960000|2024-08-26 06:49:20|38.27|38.07|38.27|38.07|38.27|38.07|38.26|38.06|3
1724654970000|2024-08-26 06:49:30|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1724654980000|2024-08-26 06:49:40|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1724655000000|2024-08-26 06:50:00|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|4
1724655010000|2024-08-26 06:50:10|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|4
1724655030000|2024-08-26 06:50:30|38.21|38.01|38.2|38|38.21|38.01|38.2|38|2
1724655040000|2024-08-26 06:50:40|38.19|37.99|38.2|38|38.2|38|38.19|37.99|4
1724655050000|2024-08-26 06:50:50|38.19|37.99|38.16|37.96|38.19|37.99|38.16|37.96|6
1724655060000|2024-08-26 06:51:00|38.15|37.95|38.12|37.92|38.16|37.96|38.12|37.92|6
1724655070000|2024-08-26 06:51:10|38.13|37.93|38.14|37.94|38.15|37.95|38.13|37.93|10
1724655080000|2024-08-26 06:51:20|38.15|37.95|38.14|37.94|38.15|37.95|38.14|37.94|6
1724655090000|2024-08-26 06:51:30|38.13|37.93|38.12|37.92|38.13|37.93|38.12|37.92|6
1724655100000|2024-08-26 06:51:40|38.11|37.91|38.12|37.92|38.12|37.92|38.11|37.91|12
1724655110000|2024-08-26 06:51:50|38.11|37.91|38.13|37.93|38.13|37.93|38.11|37.91|3
1724655120000|2024-08-26 06:52:00|38.14|37.94|38.16|37.96|38.17|37.97|38.14|37.94|7
1724655130000|2024-08-26 06:52:10|38.15|37.95|38.17|37.97|38.17|37.97|38.15|37.95|5
1724655140000|2024-08-26 06:52:20|38.16|37.96|38.17|37.97|38.17|37.97|38.16|37.96|4
1724655150000|2024-08-26 06:52:30|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1724655160000|2024-08-26 06:52:40|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1724655170000|2024-08-26 06:52:50|38.18|37.98|38.19|37.99|38.19|37.99|38.18|37.98|2
1724655180000|2024-08-26 06:53:00|38.2|38|38.18|37.98|38.2|38|38.18|37.98|5
1724655190000|2024-08-26 06:53:10|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1724655200000|2024-08-26 06:53:20|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1724655210000|2024-08-26 06:53:30|38.17|37.97|38.18|37.98|38.18|37.98|38.17|37.97|2
1724655230000|2024-08-26 06:53:50|38.17|37.97|38.17|37.97|38.18|37.98|38.17|37.97|3
1724655240000|2024-08-26 06:54:00|38.18|37.98|38.21|38.01|38.21|38.01|38.17|37.97|5
1724655250000|2024-08-26 06:54:10|38.2|38|38.2|38|38.21|38.01|38.2|38|5
1724655260000|2024-08-26 06:54:20|38.21|38.01|38.2|38|38.21|38.01|38.2|38|6
1724655270000|2024-08-26 06:54:30|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1724655280000|2024-08-26 06:54:40|38.2|38|38.21|38.01|38.21|38.01|38.2|38|2
1724655290000|2024-08-26 06:54:50|38.2|38|38.2|38|38.2|38|38.2|38|1
1724655310000|2024-08-26 06:55:10|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1724655320000|2024-08-26 06:55:20|38.18|37.98|38.19|37.99|38.19|37.99|38.18|37.98|2
1724655340000|2024-08-26 06:55:40|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1724655350000|2024-08-26 06:55:50|38.17|37.97|38.16|37.96|38.17|37.97|38.15|37.95|8
1724655370000|2024-08-26 06:56:10|38.15|37.95|38.16|37.96|38.16|37.96|38.15|37.95|2
1724655380000|2024-08-26 06:56:20|38.15|37.95|38.15|37.95|38.16|37.96|38.15|37.95|3
1724655390000|2024-08-26 06:56:30|38.16|37.96|38.15|37.95|38.16|37.96|38.15|37.95|2
1724655410000|2024-08-26 06:56:50|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1724655420000|2024-08-26 06:57:00|38.15|37.95|38.11|37.91|38.15|37.95|38.11|37.91|5
1724655450000|2024-08-26 06:57:30|38.12|37.92|38.13|37.93|38.13|37.93|38.12|37.92|2
1724655460000|2024-08-26 06:57:40|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1724655480000|2024-08-26 06:58:00|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1724655490000|2024-08-26 06:58:10|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1724655500000|2024-08-26 06:58:20|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1724655510000|2024-08-26 06:58:30|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1724655560000|2024-08-26 06:59:20|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1724655600000|2024-08-26 07:00:00|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1724655610000|2024-08-26 07:00:10|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1724655630000|2024-08-26 07:00:30|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1724655640000|2024-08-26 07:00:40|38.14|37.94|38.14|37.94|38.14|37.94|38.13|37.93|3
1724655650000|2024-08-26 07:00:50|38.15|37.95|38.14|37.94|38.15|37.95|38.14|37.94|2
1724655660000|2024-08-26 07:01:00|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1724655670000|2024-08-26 07:01:10|38.16|37.96|38.15|37.95|38.16|37.96|38.15|37.95|2
1724655690000|2024-08-26 07:01:30|38.12|37.92|38.12|37.92|38.12|37.92|38.12|37.92|1
1724655700000|2024-08-26 07:01:40|38.13|37.93|38.12|37.92|38.13|37.93|38.12|37.92|2
1724655710000|2024-08-26 07:01:50|38.13|37.93|38.13|37.93|38.13|37.93|38.13|37.93|1
1724655730000|2024-08-26 07:02:10|38.12|37.92|38.13|37.93|38.13|37.93|38.12|37.92|2
1724655740000|2024-08-26 07:02:20|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1724655750000|2024-08-26 07:02:30|38.13|37.93|38.13|37.93|38.13|37.93|38.13|37.93|1
1724655780000|2024-08-26 07:03:00|38.14|37.94|38.15|37.95|38.15|37.95|38.14|37.94|4
1724655790000|2024-08-26 07:03:10|38.16|37.96|38.16|37.96|38.16|37.96|38.15|37.95|3
1724655810000|2024-08-26 07:03:30|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1724655820000|2024-08-26 07:03:40|38.14|37.94|38.16|37.96|38.16|37.96|38.14|37.94|3
1724655830000|2024-08-26 07:03:50|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1724655870000|2024-08-26 07:04:30|38.14|37.94|38.13|37.93|38.14|37.94|38.13|37.93|2
1724655900000|2024-08-26 07:05:00|38.12|37.92|38.12|37.92|38.12|37.92|38.12|37.92|1
1724655910000|2024-08-26 07:05:10|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1724655920000|2024-08-26 07:05:20|38.1|37.9|38.1|37.9|38.1|37.9|38.1|37.9|1
1724655940000|2024-08-26 07:05:40|38.11|37.91|38.1|37.9|38.11|37.91|38.1|37.9|2
1724655950000|2024-08-26 07:05:50|38.09|37.89|38.08|37.88|38.11|37.91|38.08|37.88|6
1724655970000|2024-08-26 07:06:10|38.07|37.87|38.07|37.87|38.08|37.88|38.07|37.87|3
1724655990000|2024-08-26 07:06:30|38.08|37.88|38.09|37.89|38.09|37.89|38.08|37.88|2
1724656000000|2024-08-26 07:06:40|38.1|37.9|38.1|37.9|38.1|37.9|38.09|37.89|7
1724656010000|2024-08-26 07:06:50|38.09|37.89|38.09|37.89|38.1|37.9|38.09|37.89|3
1724656020000|2024-08-26 07:07:00|38.07|37.87|38.07|37.87|38.07|37.87|38.07|37.87|1
1724656030000|2024-08-26 07:07:10|38.06|37.86|38|37.8|38.06|37.86|38|37.8|9
1724656050000|2024-08-26 07:07:30|37.99|37.79|37.98|37.78|37.99|37.79|37.98|37.78|2
1724656080000|2024-08-26 07:08:00|37.99|37.79|38.02|37.82|38.02|37.82|37.99|37.79|3
1724656100000|2024-08-26 07:08:20|38.01|37.81|38|37.8|38.01|37.81|38|37.8|2
1724656110000|2024-08-26 07:08:30|38.01|37.81|38|37.8|38.01|37.81|37.99|37.79|8
1724656120000|2024-08-26 07:08:40|37.99|37.79|37.99|37.79|38|37.8|37.98|37.78|7
1724656130000|2024-08-26 07:08:50|38|37.8|38|37.8|38|37.8|38|37.8|1
1724656140000|2024-08-26 07:09:00|37.99|37.79|37.99|37.79|38|37.8|37.99|37.79|3
1724656150000|2024-08-26 07:09:10|37.98|37.78|37.99|37.79|37.99|37.79|37.98|37.78|2
1724656160000|2024-08-26 07:09:20|37.98|37.78|37.98|37.78|37.98|37.78|37.98|37.78|1
1724656170000|2024-08-26 07:09:30|37.99|37.79|37.99|37.79|37.99|37.79|37.99|37.79|1
1724656190000|2024-08-26 07:09:50|37.98|37.78|37.98|37.78|37.98|37.78|37.98|37.78|1
1724656200000|2024-08-26 07:10:00|37.99|37.79|37.98|37.78|37.99|37.79|37.98|37.78|2
1724656220000|2024-08-26 07:10:20|37.97|37.77|37.98|37.78|37.98|37.78|37.97|37.77|2
1724656230000|2024-08-26 07:10:30|37.99|37.79|38.01|37.81|38.01|37.81|37.99|37.79|3
1724656240000|2024-08-26 07:10:40|38|37.8|38|37.8|38.01|37.81|38|37.8|3
1724656250000|2024-08-26 07:10:50|38.01|37.81|38|37.8|38.01|37.81|38|37.8|8
1724656260000|2024-08-26 07:11:00|38.01|37.81|37.98|37.78|38.01|37.81|37.98|37.78|6
1724656280000|2024-08-26 07:11:20|37.97|37.77|37.98|37.78|37.98|37.78|37.97|37.77|2
1724656290000|2024-08-26 07:11:30|37.97|37.77|37.98|37.78|37.98|37.78|37.97|37.77|4
1724656300000|2024-08-26 07:11:40|37.97|37.77|37.98|37.78|37.98|37.78|37.97|37.77|2
1724656310000|2024-08-26 07:11:50|37.97|37.77|37.98|37.78|37.98|37.78|37.97|37.77|2
1724656320000|2024-08-26 07:12:00|37.97|37.77|37.98|37.78|37.98|37.78|37.97|37.77|8
1724656340000|2024-08-26 07:12:20|37.97|37.77|37.98|37.78|37.98|37.78|37.97|37.77|2
1724656380000|2024-08-26 07:13:00|37.99|37.79|37.99|37.79|37.99|37.79|37.98|37.78|3
1724656390000|2024-08-26 07:13:10|38|37.8|38|37.8|38|37.8|38|37.8|1
1724656400000|2024-08-26 07:13:20|38.01|37.81|38.01|37.81|38.01|37.81|38.01|37.81|1
1724656410000|2024-08-26 07:13:30|38.02|37.82|38.02|37.82|38.03|37.83|38.02|37.82|11
1724656420000|2024-08-26 07:13:40|38.03|37.83|38.02|37.82|38.03|37.83|38.02|37.82|8
1724656430000|2024-08-26 07:13:50|38.03|37.83|38.02|37.82|38.03|37.83|38.02|37.82|10
1724656440000|2024-08-26 07:14:00|38.03|37.83|38.05|37.85|38.06|37.86|38.02|37.82|14
1724656450000|2024-08-26 07:14:10|38.06|37.86|38.05|37.85|38.06|37.86|38.05|37.85|12
1724656460000|2024-08-26 07:14:20|38.06|37.86|38.06|37.86|38.06|37.86|38.05|37.85|9
1724656470000|2024-08-26 07:14:30|38.07|37.87|38.07|37.87|38.07|37.87|38.06|37.86|7
1724656480000|2024-08-26 07:14:40|38.08|37.88|38.08|37.88|38.08|37.88|38.07|37.87|5
1724656490000|2024-08-26 07:14:50|38.07|37.87|38.08|37.88|38.08|37.88|38.07|37.87|4
1724656510000|2024-08-26 07:15:10|38.09|37.89|38.1|37.9|38.1|37.9|38.09|37.89|2
1724656520000|2024-08-26 07:15:20|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1724656530000|2024-08-26 07:15:30|38.12|37.92|38.11|37.91|38.12|37.92|38.11|37.91|6
1724656540000|2024-08-26 07:15:40|38.12|37.92|38.11|37.91|38.12|37.92|38.11|37.91|2
1724656550000|2024-08-26 07:15:50|38.1|37.9|38.12|37.92|38.12|37.92|38.1|37.9|5
1724656560000|2024-08-26 07:16:00|38.11|37.91|38.12|37.92|38.12|37.92|38.11|37.91|2
1724656570000|2024-08-26 07:16:10|38.13|37.93|38.12|37.92|38.14|37.94|38.12|37.92|10
1724656590000|2024-08-26 07:16:30|38.13|37.93|38.13|37.93|38.13|37.93|38.13|37.93|1
1724656600000|2024-08-26 07:16:40|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1724656610000|2024-08-26 07:16:50|38.15|37.95|38.15|37.95|38.15|37.95|38.14|37.94|9
1724656630000|2024-08-26 07:17:10|38.16|37.96|38.16|37.96|38.16|37.96|38.15|37.95|9
1724656640000|2024-08-26 07:17:20|38.17|37.97|38.16|37.96|38.17|37.97|38.15|37.95|10
1724656650000|2024-08-26 07:17:30|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1724656660000|2024-08-26 07:17:40|38.16|37.96|38.17|37.97|38.17|37.97|38.16|37.96|6
1724656670000|2024-08-26 07:17:50|38.18|37.98|38.18|37.98|38.19|37.99|38.18|37.98|3
1724656680000|2024-08-26 07:18:00|38.19|37.99|38.18|37.98|38.19|37.99|38.18|37.98|2
1724656690000|2024-08-26 07:18:10|38.17|37.97|38.18|37.98|38.18|37.98|38.17|37.97|4
1724656710000|2024-08-26 07:18:30|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1724656720000|2024-08-26 07:18:40|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1724656740000|2024-08-26 07:19:00|38.17|37.97|38.18|37.98|38.18|37.98|38.17|37.97|8
1724656750000|2024-08-26 07:19:10|38.17|37.97|38.15|37.95|38.18|37.98|38.14|37.94|6
1724656760000|2024-08-26 07:19:20|38.16|37.96|38.15|37.95|38.16|37.96|38.15|37.95|2
1724656810000|2024-08-26 07:20:10|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1724656820000|2024-08-26 07:20:20|38.13|37.93|38.13|37.93|38.13|37.93|38.13|37.93|1
1724656830000|2024-08-26 07:20:30|38.12|37.92|38.15|37.95|38.15|37.95|38.12|37.92|6
1724656860000|2024-08-26 07:21:00|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1724656870000|2024-08-26 07:21:10|38.15|37.95|38.16|37.96|38.16|37.96|38.15|37.95|2
1724656880000|2024-08-26 07:21:20|38.15|37.95|38.16|37.96|38.16|37.96|38.15|37.95|4
1724656890000|2024-08-26 07:21:30|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1724656920000|2024-08-26 07:22:00|38.13|37.93|38.12|37.92|38.13|37.93|38.12|37.92|2
1724656930000|2024-08-26 07:22:10|38.11|37.91|38.12|37.92|38.12|37.92|38.11|37.91|2
1724656940000|2024-08-26 07:22:20|38.11|37.91|38.1|37.9|38.11|37.91|38.1|37.9|6
1724656950000|2024-08-26 07:22:30|38.09|37.89|38.09|37.89|38.09|37.89|38.07|37.87|5
1724656960000|2024-08-26 07:22:40|38.08|37.88|38.07|37.87|38.08|37.88|38.07|37.87|4
1724656970000|2024-08-26 07:22:50|38.06|37.86|38.06|37.86|38.06|37.86|38.06|37.86|1
1724656990000|2024-08-26 07:23:10|38.05|37.85|38.05|37.85|38.06|37.86|38.05|37.85|3
1724657010000|2024-08-26 07:23:30|38.04|37.84|38.04|37.84|38.05|37.85|38.04|37.84|3
1724657050000|2024-08-26 07:24:10|38.03|37.83|38.02|37.82|38.03|37.83|38.02|37.82|2
1724657060000|2024-08-26 07:24:20|38.03|37.83|38.04|37.84|38.04|37.84|38.03|37.83|2
1724657080000|2024-08-26 07:24:40|38.03|37.83|38.02|37.82|38.03|37.83|38.02|37.82|2
1724657090000|2024-08-26 07:24:50|38.01|37.81|38.01|37.81|38.01|37.81|38.01|37.81|1
1724657120000|2024-08-26 07:25:20|38.02|37.82|38.02|37.82|38.02|37.82|38.02|37.82|1
1724657150000|2024-08-26 07:25:50|38.03|37.83|38.05|37.85|38.05|37.85|38.03|37.83|3
1724657180000|2024-08-26 07:26:20|38.06|37.86|38.07|37.87|38.07|37.87|38.06|37.86|2
1724657210000|2024-08-26 07:26:50|38.06|37.86|38.05|37.85|38.06|37.86|38.05|37.85|2
1724657220000|2024-08-26 07:27:00|38.06|37.86|38.06|37.86|38.06|37.86|38.06|37.86|1
1724657250000|2024-08-26 07:27:30|38.05|37.85|38.04|37.84|38.05|37.85|38.04|37.84|2
1724657280000|2024-08-26 07:28:00|38|37.8|38|37.8|38|37.8|38|37.8|1
1724657340000|2024-08-26 07:29:00|37.99|37.79|37.99|37.79|37.99|37.79|37.99|37.79|1
1724657350000|2024-08-26 07:29:10|38|37.8|38|37.8|38|37.8|38|37.8|1
1724657360000|2024-08-26 07:29:20|38.01|37.81|38.01|37.81|38.01|37.81|38.01|37.81|1
1724657370000|2024-08-26 07:29:30|38|37.8|38|37.8|38|37.8|38|37.8|1
1724657390000|2024-08-26 07:29:50|37.99|37.79|37.99|37.79|37.99|37.79|37.99|37.79|1
1724657400000|2024-08-26 07:30:00|37.98|37.78|37.98|37.78|37.98|37.78|37.98|37.78|1
1724657450000|2024-08-26 07:30:50|38|37.8|38|37.8|38|37.8|38|37.8|1
1724657490000|2024-08-26 07:31:30|38.01|37.81|38.02|37.82|38.02|37.82|38.01|37.81|2
1724657500000|2024-08-26 07:31:40|38.01|37.81|38.01|37.81|38.02|37.82|38.01|37.81|5
1724657510000|2024-08-26 07:31:50|38.02|37.82|38.02|37.82|38.02|37.82|38.01|37.81|3
1724657540000|2024-08-26 07:32:20|38.01|37.81|38.02|37.82|38.02|37.82|38.01|37.81|2
1724657550000|2024-08-26 07:32:30|38.01|37.81|38.01|37.81|38.01|37.81|38.01|37.81|1
1724657570000|2024-08-26 07:32:50|38|37.8|38|37.8|38|37.8|38|37.8|1
1724657610000|2024-08-26 07:33:30|38.01|37.81|38.02|37.82|38.02|37.82|38.01|37.81|2
1724657650000|2024-08-26 07:34:10|38.04|37.84|38.04|37.84|38.04|37.84|38.04|37.84|1
1724657690000|2024-08-26 07:34:50|38.05|37.85|38.05|37.85|38.05|37.85|38.05|37.85|1
1724657700000|2024-08-26 07:35:00|38.06|37.86|38.05|37.85|38.06|37.86|38.05|37.85|2
1724657710000|2024-08-26 07:35:10|38.04|37.84|38.03|37.83|38.04|37.84|38.03|37.83|2
1724657760000|2024-08-26 07:36:00|37.99|37.79|37.99|37.79|37.99|37.79|37.99|37.79|1
1724657800000|2024-08-26 07:36:40|38|37.8|38.02|37.82|38.02|37.82|38|37.8|3
1724657810000|2024-08-26 07:36:50|38.03|37.83|38.03|37.83|38.03|37.83|38.03|37.83|1
1724657820000|2024-08-26 07:37:00|38.02|37.82|38.02|37.82|38.02|37.82|38.02|37.82|1
1724657830000|2024-08-26 07:37:10|38.01|37.81|38.02|37.82|38.02|37.82|38.01|37.81|2
1724657890000|2024-08-26 07:38:10|38.01|37.81|38.01|37.81|38.01|37.81|38.01|37.81|1
1724657910000|2024-08-26 07:38:30|38|37.8|38|37.8|38|37.8|38|37.8|1
1724657930000|2024-08-26 07:38:50|37.99|37.79|37.99|37.79|37.99|37.79|37.99|37.79|1
1724657940000|2024-08-26 07:39:00|37.97|37.77|37.97|37.77|37.97|37.77|37.97|37.77|1
1724657950000|2024-08-26 07:39:10|37.96|37.76|37.98|37.78|37.98|37.78|37.96|37.76|8
1724657960000|2024-08-26 07:39:20|37.97|37.77|37.98|37.78|37.98|37.78|37.97|37.77|2
1724657980000|2024-08-26 07:39:40|37.97|37.77|37.98|37.78|37.98|37.78|37.97|37.77|2
1724658000000|2024-08-26 07:40:00|37.97|37.77|37.98|37.78|37.98|37.78|37.97|37.77|6
1724658030000|2024-08-26 07:40:30|37.99|37.79|37.99|37.79|37.99|37.79|37.98|37.78|3
1724658060000|2024-08-26 07:41:00|37.98|37.78|37.98|37.78|37.98|37.78|37.98|37.78|1
1724658090000|2024-08-26 07:41:30|37.99|37.79|38|37.8|38|37.8|37.99|37.79|2
1724658100000|2024-08-26 07:41:40|37.99|37.79|38|37.8|38|37.8|37.99|37.79|2
1724658110000|2024-08-26 07:41:50|38.01|37.81|38.01|37.81|38.01|37.81|38.01|37.81|1
1724658130000|2024-08-26 07:42:10|38.02|37.82|38.01|37.81|38.02|37.82|38.01|37.81|2
1724658160000|2024-08-26 07:42:40|38|37.8|38.01|37.81|38.01|37.81|38|37.8|2
1724658170000|2024-08-26 07:42:50|38|37.8|37.98|37.78|38|37.8|37.98|37.78|3
1724658190000|2024-08-26 07:43:10|37.97|37.77|37.98|37.78|37.98|37.78|37.97|37.77|2
1724658210000|2024-08-26 07:43:30|37.97|37.77|37.97|37.77|37.98|37.78|37.97|37.77|5
1724658220000|2024-08-26 07:43:40|37.98|37.78|37.97|37.77|37.98|37.78|37.97|37.77|2
1724658230000|2024-08-26 07:43:50|37.98|37.78|37.94|37.74|37.98|37.78|37.94|37.74|12
1724658240000|2024-08-26 07:44:00|37.93|37.73|37.94|37.74|37.94|37.74|37.93|37.73|2
1724658280000|2024-08-26 07:44:40|37.92|37.72|37.94|37.74|37.94|37.74|37.92|37.72|2
1724658290000|2024-08-26 07:44:50|37.92|37.72|37.94|37.74|37.94|37.74|37.92|37.72|6
1724658300000|2024-08-26 07:45:00|37.93|37.73|37.94|37.74|37.94|37.74|37.92|37.72|7
1724658310000|2024-08-26 07:45:10|37.93|37.73|37.94|37.74|37.95|37.75|37.93|37.73|8
1724658320000|2024-08-26 07:45:20|37.95|37.75|37.95|37.75|37.96|37.76|37.95|37.75|9
1724658330000|2024-08-26 07:45:30|37.96|37.76|37.96|37.76|37.96|37.76|37.96|37.76|1
1724658350000|2024-08-26 07:45:50|37.97|37.77|37.97|37.77|37.97|37.77|37.97|37.77|1
1724658360000|2024-08-26 07:46:00|37.96|37.76|37.94|37.74|37.96|37.76|37.93|37.73|12
1724658370000|2024-08-26 07:46:10|37.95|37.75|37.98|37.78|37.98|37.78|37.95|37.75|4
1724658380000|2024-08-26 07:46:20|37.97|37.77|37.97|37.77|37.97|37.77|37.97|37.77|1
1724658420000|2024-08-26 07:47:00|37.96|37.76|37.96|37.76|37.96|37.76|37.96|37.76|1
1724658430000|2024-08-26 07:47:10|37.97|37.77|37.97|37.77|37.97|37.77|37.97|37.77|1
1724658490000|2024-08-26 07:48:10|37.96|37.76|37.95|37.75|37.96|37.76|37.95|37.75|8
1724658500000|2024-08-26 07:48:20|37.96|37.76|37.96|37.76|37.96|37.76|37.95|37.75|5
1724658520000|2024-08-26 07:48:40|37.95|37.75|37.96|37.76|37.96|37.76|37.95|37.75|8
1724658530000|2024-08-26 07:48:50|37.95|37.75|37.96|37.76|37.97|37.77|37.95|37.75|8
1724658540000|2024-08-26 07:49:00|37.97|37.77|37.96|37.76|37.97|37.77|37.96|37.76|4
1724658550000|2024-08-26 07:49:10|37.95|37.75|37.95|37.75|37.95|37.75|37.95|37.75|1
1724658560000|2024-08-26 07:49:20|37.96|37.76|37.95|37.75|37.96|37.76|37.94|37.74|4
1724658570000|2024-08-26 07:49:30|37.94|37.74|37.94|37.74|37.95|37.75|37.94|37.74|5
1724658580000|2024-08-26 07:49:40|37.95|37.75|37.95|37.75|37.95|37.75|37.95|37.75|1
1724658590000|2024-08-26 07:49:50|37.94|37.74|37.94|37.74|37.94|37.74|37.94|37.74|1
1724658600000|2024-08-26 07:50:00|37.93|37.73|37.94|37.74|37.94|37.74|37.93|37.73|2
1724658630000|2024-08-26 07:50:30|37.95|37.75|37.94|37.74|37.95|37.75|37.94|37.74|2
1724658640000|2024-08-26 07:50:40|37.95|37.75|37.94|37.74|37.95|37.75|37.94|37.74|2
1724658650000|2024-08-26 07:50:50|37.92|37.72|37.91|37.71|37.92|37.72|37.91|37.71|4
1724658760000|2024-08-26 07:52:40|37.9|37.7|37.91|37.71|37.91|37.71|37.9|37.7|4
1724658770000|2024-08-26 07:52:50|37.9|37.7|37.88|37.68|37.91|37.71|37.88|37.68|3
1724658800000|2024-08-26 07:53:20|37.87|37.67|37.88|37.68|37.88|37.68|37.87|37.67|2
1724658810000|2024-08-26 07:53:30|37.86|37.66|37.88|37.68|37.88|37.68|37.86|37.66|4
1724658820000|2024-08-26 07:53:40|37.87|37.67|37.85|37.65|37.87|37.67|37.82|37.62|8
1724658830000|2024-08-26 07:53:50|37.84|37.64|37.84|37.64|37.85|37.65|37.84|37.64|3
1724658840000|2024-08-26 07:54:00|37.85|37.65|37.84|37.64|37.85|37.65|37.84|37.64|2
1724658850000|2024-08-26 07:54:10|37.83|37.63|37.85|37.65|37.85|37.65|37.83|37.63|5
1724658860000|2024-08-26 07:54:20|37.86|37.66|37.86|37.66|37.86|37.66|37.85|37.65|5
1724658870000|2024-08-26 07:54:30|37.87|37.67|37.84|37.64|37.87|37.67|37.84|37.64|5
1724658880000|2024-08-26 07:54:40|37.85|37.65|37.83|37.63|37.85|37.65|37.83|37.63|6
1724658890000|2024-08-26 07:54:50|37.84|37.64|37.83|37.63|37.84|37.64|37.83|37.63|6
1724658900000|2024-08-26 07:55:00|37.84|37.64|37.82|37.62|37.84|37.64|37.82|37.62|3
1724658910000|2024-08-26 07:55:10|37.81|37.61|37.82|37.62|37.82|37.62|37.81|37.61|2
1724658920000|2024-08-26 07:55:20|37.83|37.63|37.83|37.63|37.83|37.63|37.83|37.63|1
1724658930000|2024-08-26 07:55:30|37.84|37.64|37.84|37.64|37.84|37.64|37.83|37.63|5
1724658950000|2024-08-26 07:55:50|37.85|37.65|37.85|37.65|37.85|37.65|37.85|37.65|1
1724658960000|2024-08-26 07:56:00|37.84|37.64|37.83|37.63|37.84|37.64|37.83|37.63|2
1724659000000|2024-08-26 07:56:40|37.82|37.62|37.82|37.62|37.83|37.63|37.82|37.62|5
1724659080000|2024-08-26 07:58:00|37.81|37.61|37.84|37.64|37.84|37.64|37.81|37.61|4
1724659090000|2024-08-26 07:58:10|37.83|37.63|37.83|37.63|37.83|37.63|37.82|37.62|3
1724659100000|2024-08-26 07:58:20|37.82|37.62|37.82|37.62|37.82|37.62|37.82|37.62|1
1724659120000|2024-08-26 07:58:40|37.83|37.63|37.82|37.62|37.83|37.63|37.82|37.62|4
1724659130000|2024-08-26 07:58:50|37.83|37.63|37.83|37.63|37.83|37.63|37.82|37.62|3
1724659160000|2024-08-26 07:59:20|37.84|37.64|37.84|37.64|37.84|37.64|37.84|37.64|1
1724659180000|2024-08-26 07:59:40|37.83|37.63|37.84|37.64|37.84|37.64|37.83|37.63|2
1724659190000|2024-08-26 07:59:50|37.83|37.63|37.84|37.64|37.84|37.64|37.83|37.63|2
1724659200000|2024-08-26 08:00:00|37.83|37.63|37.85|37.65|37.86|37.66|37.83|37.63|5
1724659210000|2024-08-26 08:00:10|37.84|37.64|37.84|37.64|37.84|37.64|37.83|37.63|3
1724659220000|2024-08-26 08:00:20|37.83|37.63|37.84|37.64|37.84|37.64|37.83|37.63|2
1724659240000|2024-08-26 08:00:40|37.83|37.63|37.83|37.63|37.84|37.64|37.83|37.63|5
1724659250000|2024-08-26 08:00:50|37.84|37.64|37.82|37.62|37.84|37.64|37.82|37.62|5
1724659270000|2024-08-26 08:01:10|37.81|37.61|37.82|37.62|37.82|37.62|37.81|37.61|2
1724659290000|2024-08-26 08:01:30|37.81|37.61|37.82|37.62|37.82|37.62|37.81|37.61|4
1724659300000|2024-08-26 08:01:40|37.81|37.61|37.83|37.63|37.83|37.63|37.81|37.61|5
1724659310000|2024-08-26 08:01:50|37.82|37.62|37.83|37.63|37.83|37.63|37.82|37.62|2
1724659320000|2024-08-26 08:02:00|37.84|37.64|37.85|37.65|37.85|37.65|37.84|37.64|2
1724659340000|2024-08-26 08:02:20|37.84|37.64|37.84|37.64|37.85|37.65|37.84|37.64|5
1724659350000|2024-08-26 08:02:30|37.85|37.65|37.86|37.66|37.86|37.66|37.85|37.65|2
1724659360000|2024-08-26 08:02:40|37.87|37.67|37.88|37.68|37.88|37.68|37.87|37.67|2
1724659370000|2024-08-26 08:02:50|37.89|37.69|37.88|37.68|37.89|37.69|37.88|37.68|2
1724659380000|2024-08-26 08:03:00|37.89|37.69|37.88|37.68|37.89|37.69|37.88|37.68|2
1724659390000|2024-08-26 08:03:10|37.89|37.69|37.89|37.69|37.89|37.69|37.88|37.68|7
1724659400000|2024-08-26 08:03:20|37.88|37.68|37.89|37.69|37.89|37.69|37.88|37.68|6
1724659410000|2024-08-26 08:03:30|37.88|37.68|37.88|37.68|37.89|37.69|37.88|37.68|5
1724659420000|2024-08-26 08:03:40|37.87|37.67|37.86|37.66|37.87|37.67|37.86|37.66|2
1724659460000|2024-08-26 08:04:20|37.87|37.67|37.88|37.68|37.88|37.68|37.87|37.67|4
1724659470000|2024-08-26 08:04:30|37.87|37.67|37.88|37.68|37.88|37.68|37.87|37.67|2
1724659490000|2024-08-26 08:04:50|37.87|37.67|37.88|37.68|37.88|37.68|37.87|37.67|2
1724659500000|2024-08-26 08:05:00|37.87|37.67|37.88|37.68|37.88|37.68|37.87|37.67|2
1724659520000|2024-08-26 08:05:20|37.89|37.69|37.89|37.69|37.9|37.7|37.89|37.69|5
1724659530000|2024-08-26 08:05:30|37.9|37.7|37.92|37.72|37.92|37.72|37.9|37.7|5
1724659540000|2024-08-26 08:05:40|37.91|37.71|37.91|37.71|37.92|37.72|37.91|37.71|3
1724659590000|2024-08-26 08:06:30|37.92|37.72|37.92|37.72|37.92|37.72|37.92|37.72|1
1724659640000|2024-08-26 08:07:20|37.93|37.73|37.93|37.73|37.93|37.73|37.93|37.73|1
1724659660000|2024-08-26 08:07:40|37.94|37.74|37.94|37.74|37.94|37.74|37.94|37.74|1
1724659680000|2024-08-26 08:08:00|37.95|37.75|37.95|37.75|37.96|37.76|37.95|37.75|3
1724659690000|2024-08-26 08:08:10|37.94|37.74|37.94|37.74|37.94|37.74|37.94|37.74|1
1724659710000|2024-08-26 08:08:30|37.95|37.75|37.95|37.75|37.95|37.75|37.95|37.75|1
1724659720000|2024-08-26 08:08:40|37.96|37.76|37.96|37.76|37.97|37.77|37.96|37.76|3
1724659730000|2024-08-26 08:08:50|37.97|37.77|37.97|37.77|37.97|37.77|37.97|37.77|1
1724659760000|2024-08-26 08:09:20|37.98|37.78|37.98|37.78|37.98|37.78|37.98|37.78|1
1724659790000|2024-08-26 08:09:50|37.99|37.79|37.99|37.79|37.99|37.79|37.99|37.79|1
1724659800000|2024-08-26 08:10:00|38|37.8|38.02|37.82|38.02|37.82|38|37.8|3
1724659820000|2024-08-26 08:10:20|38.03|37.83|38.03|37.83|38.03|37.83|38.03|37.83|1
1724659830000|2024-08-26 08:10:30|38.02|37.82|38.02|37.82|38.03|37.83|38.02|37.82|5
1724659840000|2024-08-26 08:10:40|38.03|37.83|38.04|37.84|38.04|37.84|38.03|37.83|2
1724659870000|2024-08-26 08:11:10|38.05|37.85|38.05|37.85|38.05|37.85|38.05|37.85|1
1724659900000|2024-08-26 08:11:40|38.06|37.86|38.06|37.86|38.06|37.86|38.06|37.86|1
1724659910000|2024-08-26 08:11:50|38.07|37.87|38.07|37.87|38.07|37.87|38.07|37.87|1
1724659940000|2024-08-26 08:12:20|38.06|37.86|38.05|37.85|38.06|37.86|38.05|37.85|2
1724659950000|2024-08-26 08:12:30|38.04|37.84|38.04|37.84|38.05|37.85|38.04|37.84|9
1724659960000|2024-08-26 08:12:40|38.05|37.85|38.04|37.84|38.05|37.85|38.04|37.84|2
1724659980000|2024-08-26 08:13:00|38.03|37.83|38.03|37.83|38.03|37.83|38.02|37.82|3
1724659990000|2024-08-26 08:13:10|38.04|37.84|38.04|37.84|38.05|37.85|38.04|37.84|5
1724660000000|2024-08-26 08:13:20|38.05|37.85|38.05|37.85|38.05|37.85|38.05|37.85|1
1724660010000|2024-08-26 08:13:30|38.06|37.86|38.07|37.87|38.09|37.89|38.06|37.86|8
1724660020000|2024-08-26 08:13:40|38.08|37.88|38.08|37.88|38.08|37.88|38.07|37.87|7
1724660030000|2024-08-26 08:13:50|38.07|37.87|38.07|37.87|38.08|37.88|38.07|37.87|3
1724660040000|2024-08-26 08:14:00|38.08|37.88|38.07|37.87|38.09|37.89|38.07|37.87|8
1724660050000|2024-08-26 08:14:10|38.08|37.88|38.07|37.87|38.08|37.88|38.07|37.87|4
1724660060000|2024-08-26 08:14:20|38.06|37.86|38.07|37.87|38.07|37.87|38.06|37.86|2
1724660070000|2024-08-26 08:14:30|38.06|37.86|38.06|37.86|38.06|37.86|38.06|37.86|1
1724660080000|2024-08-26 08:14:40|38.05|37.85|38.05|37.85|38.05|37.85|38.05|37.85|1
1724660090000|2024-08-26 08:14:50|38.04|37.84|38.04|37.84|38.05|37.85|38.04|37.84|5
1724660100000|2024-08-26 08:15:00|38.05|37.85|38.05|37.85|38.05|37.85|38.04|37.84|5
1724660110000|2024-08-26 08:15:10|38.04|37.84|38.05|37.85|38.05|37.85|38.04|37.84|8
1724660120000|2024-08-26 08:15:20|38.04|37.84|38.05|37.85|38.06|37.86|38.04|37.84|4
1724660130000|2024-08-26 08:15:30|38.04|37.84|38.03|37.83|38.04|37.84|38.03|37.83|2
1724660140000|2024-08-26 08:15:40|38.04|37.84|38.05|37.85|38.05|37.85|38.04|37.84|2
1724660150000|2024-08-26 08:15:50|38.04|37.84|38.05|37.85|38.05|37.85|38.04|37.84|2
1724660160000|2024-08-26 08:16:00|38.04|37.84|38.01|37.81|38.04|37.84|38.01|37.81|9
1724660170000|2024-08-26 08:16:10|38.02|37.82|38.01|37.81|38.02|37.82|38.01|37.81|8
1724660180000|2024-08-26 08:16:20|38.02|37.82|38.02|37.82|38.02|37.82|38.02|37.82|1
1724660190000|2024-08-26 08:16:30|38.01|37.81|38.02|37.82|38.02|37.82|38|37.8|4
1724660200000|2024-08-26 08:16:40|38.01|37.81|38.01|37.81|38.01|37.81|38.01|37.81|1
1724660220000|2024-08-26 08:17:00|38|37.8|38.01|37.81|38.01|37.81|38|37.8|2
1724660230000|2024-08-26 08:17:10|38.02|37.82|38.03|37.83|38.03|37.83|38.01|37.81|6
1724660240000|2024-08-26 08:17:20|38.04|37.84|38.06|37.86|38.06|37.86|38.03|37.83|7
1724660250000|2024-08-26 08:17:30|38.05|37.85|38.07|37.87|38.07|37.87|38.05|37.85|3
1724660260000|2024-08-26 08:17:40|38.08|37.88|38.08|37.88|38.08|37.88|38.08|37.88|1
1724660270000|2024-08-26 08:17:50|38.09|37.89|38.1|37.9|38.1|37.9|38.09|37.89|2
1724660280000|2024-08-26 08:18:00|38.09|37.89|38.09|37.89|38.1|37.9|38.09|37.89|5
1724660290000|2024-08-26 08:18:10|38.08|37.88|38.08|37.88|38.08|37.88|38.08|37.88|1
1724660300000|2024-08-26 08:18:20|38.09|37.89|38.09|37.89|38.09|37.89|38.09|37.89|1
1724660310000|2024-08-26 08:18:30|38.1|37.9|38.09|37.89|38.1|37.9|38.09|37.89|2
1724660320000|2024-08-26 08:18:40|38.1|37.9|38.1|37.9|38.1|37.9|38.1|37.9|1
1724660330000|2024-08-26 08:18:50|38.09|37.89|38.1|37.9|38.1|37.9|38.09|37.89|4
1724660340000|2024-08-26 08:19:00|38.09|37.89|38.09|37.89|38.09|37.89|38.09|37.89|1
1724660350000|2024-08-26 08:19:10|38.08|37.88|38.08|37.88|38.08|37.88|38.08|37.88|1
1724660360000|2024-08-26 08:19:20|38.09|37.89|38.1|37.9|38.1|37.9|38.09|37.89|6
1724660370000|2024-08-26 08:19:30|38.09|37.89|38.1|37.9|38.11|37.91|38.09|37.89|6
1724660380000|2024-08-26 08:19:40|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1724660390000|2024-08-26 08:19:50|38.1|37.9|38.1|37.9|38.1|37.9|38.1|37.9|1
1724660410000|2024-08-26 08:20:10|38.11|37.91|38.12|37.92|38.12|37.92|38.11|37.91|2
1724660430000|2024-08-26 08:20:30|38.11|37.91|38.1|37.9|38.11|37.91|38.1|37.9|2
1724660440000|2024-08-26 08:20:40|38.09|37.89|38.08|37.88|38.09|37.89|38.08|37.88|2
1724660450000|2024-08-26 08:20:50|38.09|37.89|38.09|37.89|38.09|37.89|38.08|37.88|5
1724660460000|2024-08-26 08:21:00|38.08|37.88|38.11|37.91|38.11|37.91|38.08|37.88|4
1724660590000|2024-08-26 08:23:10|38.08|37.88|38.06|37.86|38.08|37.88|38.06|37.86|2
1724660610000|2024-08-26 08:23:30|38.04|37.84|38.04|37.84|38.04|37.84|38.04|37.84|1
1724660630000|2024-08-26 08:23:50|38.05|37.85|38.05|37.85|38.05|37.85|38.05|37.85|1
1724660660000|2024-08-26 08:24:20|38.04|37.84|38.04|37.84|38.04|37.84|38.04|37.84|1
1724660730000|2024-08-26 08:25:30|38.05|37.85|38.06|37.86|38.06|37.86|38.05|37.85|2
1724660740000|2024-08-26 08:25:40|38.07|37.87|38.07|37.87|38.07|37.87|38.07|37.87|1
1724660780000|2024-08-26 08:26:20|38.06|37.86|38.06|37.86|38.06|37.86|38.06|37.86|1
1724660810000|2024-08-26 08:26:50|38.04|37.84|38.04|37.84|38.04|37.84|38.04|37.84|1
1724660830000|2024-08-26 08:27:10|38.03|37.83|38.03|37.83|38.03|37.83|38.03|37.83|1
1724660860000|2024-08-26 08:27:40|38.02|37.82|38.03|37.83|38.03|37.83|38.01|37.81|4
1724660940000|2024-08-26 08:29:00|38.04|37.84|38.04|37.84|38.04|37.84|38.04|37.84|1
1724660950000|2024-08-26 08:29:10|38.05|37.85|38.05|37.85|38.05|37.85|38.05|37.85|1
1724660980000|2024-08-26 08:29:40|38.04|37.84|38.04|37.84|38.05|37.85|38.04|37.84|3
1724660990000|2024-08-26 08:29:50|38.05|37.85|38.06|37.86|38.06|37.86|38.04|37.84|12
1724661000000|2024-08-26 08:30:00|38.05|37.85|38.05|37.85|38.05|37.85|38.04|37.84|5
1724661010000|2024-08-26 08:30:10|38.04|37.84|38.05|37.85|38.05|37.85|38.04|37.84|2
1724661020000|2024-08-26 08:30:20|38.06|37.86|38.06|37.86|38.06|37.86|38.05|37.85|3
1724661050000|2024-08-26 08:30:50|38.05|37.85|38.05|37.85|38.05|37.85|38.05|37.85|1
1724661060000|2024-08-26 08:31:00|38.04|37.84|38.04|37.84|38.04|37.84|38.04|37.84|1
1724661070000|2024-08-26 08:31:10|38.05|37.85|38.05|37.85|38.05|37.85|38.05|37.85|1
1724661080000|2024-08-26 08:31:20|38.04|37.84|38.06|37.86|38.06|37.86|38.04|37.84|7
1724661100000|2024-08-26 08:31:40|38.07|37.87|38.07|37.87|38.07|37.87|38.07|37.87|1
1724661110000|2024-08-26 08:31:50|38.06|37.86|38.06|37.86|38.06|37.86|38.06|37.86|1
1724661140000|2024-08-26 08:32:20|38.07|37.87|38.08|37.88|38.08|37.88|38.07|37.87|4
1724661150000|2024-08-26 08:32:30|38.07|37.87|38.06|37.86|38.08|37.88|38.06|37.86|8
1724661160000|2024-08-26 08:32:40|38.07|37.87|38.07|37.87|38.07|37.87|38.06|37.86|3
1724661170000|2024-08-26 08:32:50|38.06|37.86|38.06|37.86|38.06|37.86|38.06|37.86|1
1724661180000|2024-08-26 08:33:00|38.07|37.87|38.07|37.87|38.07|37.87|38.07|37.87|1
1724661190000|2024-08-26 08:33:10|38.06|37.86|38.07|37.87|38.07|37.87|38.06|37.86|2
1724661200000|2024-08-26 08:33:20|38.06|37.86|38.06|37.86|38.06|37.86|38.06|37.86|1
1724661240000|2024-08-26 08:34:00|38.07|37.87|38.06|37.86|38.07|37.87|38.06|37.86|2
1724661250000|2024-08-26 08:34:10|38.05|37.85|38.06|37.86|38.06|37.86|38.05|37.85|4
1724661280000|2024-08-26 08:34:40|38.05|37.85|38.06|37.86|38.06|37.86|38.05|37.85|2
1724661310000|2024-08-26 08:35:10|38.04|37.84|38.03|37.83|38.04|37.84|38.03|37.83|10
1724661320000|2024-08-26 08:35:20|38.04|37.84|38.04|37.84|38.04|37.84|38.03|37.83|5
1724661330000|2024-08-26 08:35:30|38.03|37.83|38.02|37.82|38.03|37.83|38.02|37.82|2
1724661340000|2024-08-26 08:35:40|38.01|37.81|38.01|37.81|38.01|37.81|38|37.8|3
1724661350000|2024-08-26 08:35:50|38.02|37.82|38|37.8|38.02|37.82|38|37.8|2
1724661360000|2024-08-26 08:36:00|38.01|37.81|38.01|37.81|38.01|37.81|38|37.8|3
1724661370000|2024-08-26 08:36:10|38.02|37.82|38.02|37.82|38.03|37.83|38.02|37.82|7
1724661380000|2024-08-26 08:36:20|38.03|37.83|38.03|37.83|38.04|37.84|38.02|37.82|13
1724661390000|2024-08-26 08:36:30|38.01|37.81|38.01|37.81|38.01|37.81|38.01|37.81|1
1724661400000|2024-08-26 08:36:40|38|37.8|38|37.8|38|37.8|38|37.8|1
1724661410000|2024-08-26 08:36:50|38.01|37.81|38.01|37.81|38.01|37.81|38.01|37.81|1
1724661420000|2024-08-26 08:37:00|38|37.8|38.01|37.81|38.02|37.82|38|37.8|10
1724661440000|2024-08-26 08:37:20|38.02|37.82|38.01|37.81|38.02|37.82|38.01|37.81|4
1724661450000|2024-08-26 08:37:30|38.02|37.82|38.01|37.81|38.02|37.82|38.01|37.81|4
1724661460000|2024-08-26 08:37:40|38.02|37.82|38.02|37.82|38.02|37.82|38.02|37.82|1
1724661470000|2024-08-26 08:37:50|38.01|37.81|38.02|37.82|38.02|37.82|38.01|37.81|2
1724661480000|2024-08-26 08:38:00|38.03|37.83|38.03|37.83|38.03|37.83|38.03|37.83|1
1724661490000|2024-08-26 08:38:10|38.04|37.84|38.03|37.83|38.04|37.84|38.03|37.83|4
1724661500000|2024-08-26 08:38:20|38.04|37.84|38.04|37.84|38.04|37.84|38.03|37.83|7
1724661510000|2024-08-26 08:38:30|38.03|37.83|38.04|37.84|38.04|37.84|38.03|37.83|2
1724661600000|2024-08-26 08:40:00|38.03|37.83|38.02|37.82|38.03|37.83|38.02|37.82|2
1724661610000|2024-08-26 08:40:10|38.03|37.83|38.03|37.83|38.03|37.83|38.03|37.83|1
1724661620000|2024-08-26 08:40:20|38.02|37.82|38.02|37.82|38.03|37.83|38.02|37.82|3
1724661630000|2024-08-26 08:40:30|38.03|37.83|38.03|37.83|38.03|37.83|38.03|37.83|1
1724661640000|2024-08-26 08:40:40|38.02|37.82|38.02|37.82|38.02|37.82|38.02|37.82|1
1724661650000|2024-08-26 08:40:50|38.03|37.83|38.02|37.82|38.03|37.83|38.02|37.82|2
1724661660000|2024-08-26 08:41:00|38.03|37.83|38.02|37.82|38.03|37.83|38.02|37.82|4
1724661680000|2024-08-26 08:41:20|38.01|37.81|37.99|37.79|38.01|37.81|37.99|37.79|3
1724661690000|2024-08-26 08:41:30|37.98|37.78|37.98|37.78|37.98|37.78|37.98|37.78|1
1724661710000|2024-08-26 08:41:50|37.99|37.79|38|37.8|38|37.8|37.99|37.79|2
1724661730000|2024-08-26 08:42:10|37.99|37.79|37.99|37.79|37.99|37.79|37.99|37.79|1
1724661780000|2024-08-26 08:43:00|37.98|37.78|37.98|37.78|37.98|37.78|37.98|37.78|1
1724661800000|2024-08-26 08:43:20|37.97|37.77|37.97|37.77|37.97|37.77|37.97|37.77|1
1724661880000|2024-08-26 08:44:40|37.96|37.76|37.95|37.75|37.96|37.76|37.95|37.75|2
1724661900000|2024-08-26 08:45:00|37.96|37.76|37.96|37.76|37.96|37.76|37.96|37.76|1
1724661920000|2024-08-26 08:45:20|37.97|37.77|37.99|37.79|37.99|37.79|37.97|37.77|3
1724661960000|2024-08-26 08:46:00|37.98|37.78|37.98|37.78|37.98|37.78|37.98|37.78|1
1724661980000|2024-08-26 08:46:20|37.99|37.79|37.99|37.79|37.99|37.79|37.99|37.79|1
1724662120000|2024-08-26 08:48:40|38|37.8|38|37.8|38|37.8|38|37.8|1
1724662140000|2024-08-26 08:49:00|38.01|37.81|38.01|37.81|38.02|37.82|38.01|37.81|5
1724662240000|2024-08-26 08:50:40|38|37.8|38|37.8|38|37.8|38|37.8|1
1724662250000|2024-08-26 08:50:50|37.99|37.79|37.99|37.79|37.99|37.79|37.99|37.79|1
1724662320000|2024-08-26 08:52:00|38|37.8|38.02|37.82|38.02|37.82|38|37.8|2
1724662380000|2024-08-26 08:53:00|38.03|37.83|38.03|37.83|38.03|37.83|38.03|37.83|1
1724662460000|2024-08-26 08:54:20|38.04|37.84|38.04|37.84|38.04|37.84|38.04|37.84|1
1724662470000|2024-08-26 08:54:30|38.03|37.83|38.03|37.83|38.03|37.83|38.03|37.83|1
1724662500000|2024-08-26 08:55:00|38.04|37.84|38.04|37.84|38.04|37.84|38.04|37.84|1
1724662530000|2024-08-26 08:55:30|38.05|37.85|38.05|37.85|38.05|37.85|38.05|37.85|1
1724662560000|2024-08-26 08:56:00|38.04|37.84|38.04|37.84|38.04|37.84|38.04|37.84|1
1724662580000|2024-08-26 08:56:20|38.05|37.85|38.05|37.85|38.05|37.85|38.05|37.85|1
1724662620000|2024-08-26 08:57:00|38.07|37.87|38.07|37.87|38.07|37.87|38.07|37.87|1
1724662720000|2024-08-26 08:58:40|38.06|37.86|38.06|37.86|38.06|37.86|38.06|37.86|1
1724662740000|2024-08-26 08:59:00|38.05|37.85|38.05|37.85|38.05|37.85|38.05|37.85|1
1724662750000|2024-08-26 08:59:10|38.06|37.86|38.06|37.86|38.06|37.86|38.06|37.86|1
1724662760000|2024-08-26 08:59:20|38.05|37.85|38.05|37.85|38.05|37.85|38.05|37.85|1
1724662790000|2024-08-26 08:59:50|38.06|37.86|38.07|37.87|38.07|37.87|38.05|37.85|4
1724662800000|2024-08-26 09:00:00|38.06|37.86|38.05|37.85|38.07|37.87|38.05|37.85|6
1724662820000|2024-08-26 09:00:20|38.04|37.84|38.06|37.86|38.07|37.87|38.04|37.84|5
1724662840000|2024-08-26 09:00:40|38.07|37.87|38.07|37.87|38.07|37.87|38.07|37.87|1
1724662850000|2024-08-26 09:00:50|38.06|37.86|38.07|37.87|38.07|37.87|38.06|37.86|2
1724662860000|2024-08-26 09:01:00|38.06|37.86|38.07|37.87|38.07|37.87|38.06|37.86|2
1724662910000|2024-08-26 09:01:50|38.06|37.86|38.06|37.86|38.07|37.87|38.06|37.86|5
1724662920000|2024-08-26 09:02:00|38.05|37.85|38.05|37.85|38.06|37.86|38.05|37.85|3
1724662930000|2024-08-26 09:02:10|38.06|37.86|38.06|37.86|38.06|37.86|38.05|37.85|3
1724662940000|2024-08-26 09:02:20|38.05|37.85|38.06|37.86|38.06|37.86|38.05|37.85|2
1724662950000|2024-08-26 09:02:30|38.07|37.87|38.07|37.87|38.07|37.87|38.07|37.87|1
1724663040000|2024-08-26 09:04:00|38.06|37.86|38.06|37.86|38.07|37.87|38.06|37.86|7
1724663050000|2024-08-26 09:04:10|38.07|37.87|38.06|37.86|38.07|37.87|38.06|37.86|2
1724663060000|2024-08-26 09:04:20|38.07|37.87|38.07|37.87|38.07|37.87|38.07|37.87|1
1724663070000|2024-08-26 09:04:30|38.06|37.86|38.06|37.86|38.07|37.87|38.06|37.86|3
1724663080000|2024-08-26 09:04:40|38.07|37.87|38.06|37.86|38.07|37.87|38.06|37.86|4
1724663090000|2024-08-26 09:04:50|38.07|37.87|38.07|37.87|38.07|37.87|38.06|37.86|3
1724663100000|2024-08-26 09:05:00|38.06|37.86|38.07|37.87|38.07|37.87|38.06|37.86|4
1724663110000|2024-08-26 09:05:10|38.06|37.86|38.06|37.86|38.07|37.87|38.06|37.86|7
1724663120000|2024-08-26 09:05:20|38.07|37.87|38.06|37.86|38.07|37.87|38.06|37.86|4
1724663130000|2024-08-26 09:05:30|38.07|37.87|38.06|37.86|38.07|37.87|38.06|37.86|4
1724663140000|2024-08-26 09:05:40|38.07|37.87|38.07|37.87|38.07|37.87|38.07|37.87|1
1724663150000|2024-08-26 09:05:50|38.06|37.86|38.07|37.87|38.07|37.87|38.06|37.86|2
1724663160000|2024-08-26 09:06:00|38.06|37.86|38.05|37.85|38.07|37.87|38.05|37.85|4
1724663170000|2024-08-26 09:06:10|38.06|37.86|38.05|37.85|38.06|37.86|38.05|37.85|10
1724663180000|2024-08-26 09:06:20|38.06|37.86|38.07|37.87|38.07|37.87|38.06|37.86|4
1724663190000|2024-08-26 09:06:30|38.06|37.86|38.07|37.87|38.07|37.87|38.06|37.86|2
1724663200000|2024-08-26 09:06:40|38.06|37.86|38.06|37.86|38.07|37.87|38.06|37.86|5
1724663220000|2024-08-26 09:07:00|38.07|37.87|38.06|37.86|38.07|37.87|38.06|37.86|4
1724663310000|2024-08-26 09:08:30|38.05|37.85|38.05|37.85|38.05|37.85|38.05|37.85|1
1724663320000|2024-08-26 09:08:40|38.04|37.84|38.01|37.81|38.04|37.84|38.01|37.81|3
1724663340000|2024-08-26 09:09:00|38|37.8|38|37.8|38|37.8|38|37.8|1
1724663490000|2024-08-26 09:11:30|37.99|37.79|37.97|37.77|37.99|37.79|37.97|37.77|2
1724663500000|2024-08-26 09:11:40|37.96|37.76|37.96|37.76|37.96|37.76|37.96|37.76|1
1724663520000|2024-08-26 09:12:00|37.95|37.75|37.95|37.75|37.95|37.75|37.95|37.75|1
1724663530000|2024-08-26 09:12:10|37.94|37.74|37.95|37.75|37.95|37.75|37.94|37.74|2
1724663550000|2024-08-26 09:12:30|37.96|37.76|37.96|37.76|37.96|37.76|37.96|37.76|1
1724663580000|2024-08-26 09:13:00|37.95|37.75|37.95|37.75|37.95|37.75|37.95|37.75|1
1724663600000|2024-08-26 09:13:20|37.92|37.72|37.92|37.72|37.92|37.72|37.92|37.72|1
1724663610000|2024-08-26 09:13:30|37.93|37.73|37.93|37.73|37.93|37.73|37.93|37.73|1
1724663640000|2024-08-26 09:14:00|37.92|37.72|37.92|37.72|37.92|37.72|37.92|37.72|1
1724663670000|2024-08-26 09:14:30|37.91|37.71|37.91|37.71|37.91|37.71|37.91|37.71|1
1724663680000|2024-08-26 09:14:40|37.92|37.72|37.92|37.72|37.92|37.72|37.92|37.72|1
1724663700000|2024-08-26 09:15:00|37.93|37.73|37.93|37.73|37.93|37.73|37.92|37.72|3
1724663710000|2024-08-26 09:15:10|37.92|37.72|37.92|37.72|37.92|37.72|37.92|37.72|1
1724663730000|2024-08-26 09:15:30|37.91|37.71|37.91|37.71|37.91|37.71|37.91|37.71|1
1724663750000|2024-08-26 09:15:50|37.9|37.7|37.9|37.7|37.9|37.7|37.9|37.7|1
1724663760000|2024-08-26 09:16:00|37.89|37.69|37.88|37.68|37.89|37.69|37.88|37.68|2
1724663770000|2024-08-26 09:16:10|37.87|37.67|37.86|37.66|37.87|37.67|37.86|37.66|2
1724663780000|2024-08-26 09:16:20|37.85|37.65|37.85|37.65|37.85|37.65|37.83|37.63|7
1724663790000|2024-08-26 09:16:30|37.84|37.64|37.85|37.65|37.85|37.65|37.84|37.64|8
1724663800000|2024-08-26 09:16:40|37.84|37.64|37.88|37.68|37.88|37.68|37.84|37.64|6
1724663810000|2024-08-26 09:16:50|37.87|37.67|37.88|37.68|37.88|37.68|37.86|37.66|6
1724663820000|2024-08-26 09:17:00|37.87|37.67|37.88|37.68|37.88|37.68|37.87|37.67|8
1724663830000|2024-08-26 09:17:10|37.87|37.67|37.87|37.67|37.88|37.68|37.87|37.67|9
1724663840000|2024-08-26 09:17:20|37.86|37.66|37.86|37.66|37.86|37.66|37.86|37.66|1
1724663850000|2024-08-26 09:17:30|37.87|37.67|37.87|37.67|37.87|37.67|37.87|37.67|1
1724663860000|2024-08-26 09:17:40|37.86|37.66|37.87|37.67|37.87|37.67|37.86|37.66|2
1724663870000|2024-08-26 09:17:50|37.86|37.66|37.85|37.65|37.86|37.66|37.85|37.65|2
1724663880000|2024-08-26 09:18:00|37.84|37.64|37.84|37.64|37.84|37.64|37.84|37.64|1
1724663890000|2024-08-26 09:18:10|37.85|37.65|37.86|37.66|37.86|37.66|37.84|37.64|4
1724663900000|2024-08-26 09:18:20|37.87|37.67|37.88|37.68|37.88|37.68|37.87|37.67|2
1724663910000|2024-08-26 09:18:30|37.89|37.69|37.89|37.69|37.9|37.7|37.89|37.69|7
1724663930000|2024-08-26 09:18:50|37.91|37.71|37.91|37.71|37.91|37.71|37.9|37.7|5
1724663940000|2024-08-26 09:19:00|37.9|37.7|37.95|37.75|37.95|37.75|37.9|37.7|6
1724663950000|2024-08-26 09:19:10|37.96|37.76|37.95|37.75|37.96|37.76|37.95|37.75|2
1724663960000|2024-08-26 09:19:20|37.96|37.76|37.95|37.75|37.96|37.76|37.95|37.75|2
1724663970000|2024-08-26 09:19:30|37.96|37.76|37.98|37.78|37.98|37.78|37.95|37.75|5
1724663980000|2024-08-26 09:19:40|37.99|37.79|37.99|37.79|37.99|37.79|37.99|37.79|1
1724663990000|2024-08-26 09:19:50|38|37.8|38|37.8|38|37.8|38|37.8|1
1724664000000|2024-08-26 09:20:00|37.99|37.79|38|37.8|38|37.8|37.99|37.79|2
1724664010000|2024-08-26 09:20:10|38.01|37.81|38.01|37.81|38.01|37.81|38.01|37.81|1
1724664020000|2024-08-26 09:20:20|38|37.8|38|37.8|38|37.8|38|37.8|1
1724664040000|2024-08-26 09:20:40|38.01|37.81|38.01|37.81|38.01|37.81|38.01|37.81|1
1724664050000|2024-08-26 09:20:50|38.02|37.82|38.01|37.81|38.02|37.82|38.01|37.81|8
1724664060000|2024-08-26 09:21:00|38.02|37.82|38.02|37.82|38.02|37.82|38.01|37.81|5
1724664070000|2024-08-26 09:21:10|38.01|37.81|38.03|37.83|38.03|37.83|38.01|37.81|9
1724664080000|2024-08-26 09:21:20|38.02|37.82|38.03|37.83|38.03|37.83|38.02|37.82|6
1724664200000|2024-08-26 09:23:20|38.02|37.82|38.03|37.83|38.03|37.83|38.02|37.82|2
1724664210000|2024-08-26 09:23:30|38.04|37.84|38.04|37.84|38.04|37.84|38.04|37.84|1
1724664230000|2024-08-26 09:23:50|38.03|37.83|38.02|37.82|38.03|37.83|38.02|37.82|6
1724664240000|2024-08-26 09:24:00|38.01|37.81|38|37.8|38.01|37.81|38|37.8|4
1724664250000|2024-08-26 09:24:10|38.01|37.81|37.99|37.79|38.01|37.81|37.99|37.79|13
1724664260000|2024-08-26 09:24:20|38|37.8|38|37.8|38|37.8|37.99|37.79|11
1724664270000|2024-08-26 09:24:30|37.99|37.79|38|37.8|38|37.8|37.99|37.79|6
1724664280000|2024-08-26 09:24:40|37.99|37.79|37.99|37.79|37.99|37.79|37.99|37.79|1
1724664300000|2024-08-26 09:25:00|37.97|37.77|37.96|37.76|37.97|37.77|37.95|37.75|4
1724664310000|2024-08-26 09:25:10|37.95|37.75|37.93|37.73|37.95|37.75|37.93|37.73|2
1724664330000|2024-08-26 09:25:30|37.92|37.72|37.9|37.7|37.92|37.72|37.9|37.7|2
1724664340000|2024-08-26 09:25:40|37.91|37.71|37.9|37.7|37.93|37.73|37.9|37.7|5
1724664350000|2024-08-26 09:25:50|37.91|37.71|37.92|37.72|37.92|37.72|37.91|37.71|2
1724664360000|2024-08-26 09:26:00|37.91|37.71|37.93|37.73|37.93|37.73|37.91|37.71|3
1724664380000|2024-08-26 09:26:20|37.94|37.74|37.94|37.74|37.94|37.74|37.93|37.73|3
1724664390000|2024-08-26 09:26:30|37.95|37.75|37.95|37.75|37.96|37.76|37.95|37.75|3
1724664400000|2024-08-26 09:26:40|37.94|37.74|37.94|37.74|37.94|37.74|37.94|37.74|1
1724664420000|2024-08-26 09:27:00|37.93|37.73|37.93|37.73|37.93|37.73|37.93|37.73|1
1724664430000|2024-08-26 09:27:10|37.92|37.72|37.91|37.71|37.92|37.72|37.91|37.71|2
1724664440000|2024-08-26 09:27:20|37.92|37.72|37.92|37.72|37.92|37.72|37.92|37.72|1
1724664450000|2024-08-26 09:27:30|37.91|37.71|37.91|37.71|37.92|37.72|37.91|37.71|3
1724664460000|2024-08-26 09:27:40|37.9|37.7|37.91|37.71|37.91|37.71|37.9|37.7|2
1724664470000|2024-08-26 09:27:50|37.92|37.72|37.95|37.75|37.95|37.75|37.92|37.72|6
1724664480000|2024-08-26 09:28:00|37.94|37.74|37.93|37.73|37.95|37.75|37.93|37.73|6
1724664490000|2024-08-26 09:28:10|37.94|37.74|37.95|37.75|37.95|37.75|37.93|37.73|6
1724664500000|2024-08-26 09:28:20|37.96|37.76|37.96|37.76|37.96|37.76|37.95|37.75|5
1724664510000|2024-08-26 09:28:30|37.95|37.75|37.94|37.74|37.95|37.75|37.94|37.74|4
1724664520000|2024-08-26 09:28:40|37.95|37.75|37.94|37.74|37.95|37.75|37.94|37.74|4
1724664530000|2024-08-26 09:28:50|37.95|37.75|37.94|37.74|37.95|37.75|37.94|37.74|12
1724664540000|2024-08-26 09:29:00|37.93|37.73|37.92|37.72|37.93|37.73|37.92|37.72|2
1724664550000|2024-08-26 09:29:10|37.91|37.71|37.91|37.71|37.91|37.71|37.91|37.71|1
1724664560000|2024-08-26 09:29:20|37.9|37.7|37.89|37.69|37.9|37.7|37.89|37.69|2
1724664570000|2024-08-26 09:29:30|37.9|37.7|37.9|37.7|37.9|37.7|37.88|37.68|9
1724664580000|2024-08-26 09:29:40|37.91|37.71|37.93|37.73|37.93|37.73|37.9|37.7|5
1724664590000|2024-08-26 09:29:50|37.94|37.74|37.92|37.72|37.95|37.75|37.92|37.72|13
1724664600000|2024-08-26 09:30:00|37.91|37.71|37.92|37.72|37.92|37.72|37.91|37.71|6
1724664610000|2024-08-26 09:30:10|37.91|37.71|37.9|37.7|37.92|37.72|37.9|37.7|4
1724664620000|2024-08-26 09:30:20|37.89|37.69|37.89|37.69|37.9|37.7|37.89|37.69|3
1724664630000|2024-08-26 09:30:30|37.91|37.71|37.94|37.74|37.94|37.74|37.91|37.71|4
1724664640000|2024-08-26 09:30:40|37.93|37.73|37.92|37.72|37.94|37.74|37.92|37.72|4
1724664650000|2024-08-26 09:30:50|37.93|37.73|37.93|37.73|37.93|37.73|37.92|37.72|3
1724664660000|2024-08-26 09:31:00|37.92|37.72|37.92|37.72|37.93|37.73|37.92|37.72|3
1724664670000|2024-08-26 09:31:10|37.93|37.73|37.92|37.72|37.93|37.73|37.92|37.72|12
1724664680000|2024-08-26 09:31:20|37.91|37.71|37.93|37.73|37.93|37.73|37.91|37.71|7
1724664690000|2024-08-26 09:31:30|37.92|37.72|37.92|37.72|37.93|37.73|37.92|37.72|3
1724664700000|2024-08-26 09:31:40|37.91|37.71|37.91|37.71|37.92|37.72|37.9|37.7|5
1724664710000|2024-08-26 09:31:50|37.9|37.7|37.91|37.71|37.91|37.71|37.9|37.7|2
1724664720000|2024-08-26 09:32:00|37.9|37.7|37.81|37.61|37.91|37.71|37.81|37.61|13
1724664730000|2024-08-26 09:32:10|37.8|37.6|37.82|37.62|37.82|37.62|37.78|37.58|19
1724664740000|2024-08-26 09:32:20|37.81|37.61|37.85|37.65|37.85|37.65|37.79|37.59|15
1724664750000|2024-08-26 09:32:30|37.84|37.64|37.88|37.68|37.89|37.69|37.84|37.64|10
1724664760000|2024-08-26 09:32:40|37.89|37.69|37.91|37.71|37.91|37.71|37.88|37.68|9
1724664770000|2024-08-26 09:32:50|37.9|37.7|37.89|37.69|37.91|37.71|37.86|37.66|17
1724664780000|2024-08-26 09:33:00|37.88|37.68|37.92|37.72|37.92|37.72|37.88|37.68|13
1724664790000|2024-08-26 09:33:10|37.91|37.71|37.9|37.7|37.92|37.72|37.89|37.69|9
1724664800000|2024-08-26 09:33:20|37.91|37.71|37.95|37.75|37.95|37.75|37.91|37.71|5
1724664810000|2024-08-26 09:33:30|37.96|37.76|38.02|37.82|38.02|37.82|37.96|37.76|12
1724664820000|2024-08-26 09:33:40|38.03|37.83|38.06|37.86|38.06|37.86|38.02|37.82|12
1724664830000|2024-08-26 09:33:50|38.07|37.87|38.03|37.83|38.08|37.88|38.03|37.83|7
1724664840000|2024-08-26 09:34:00|38.04|37.84|38.01|37.81|38.05|37.85|37.99|37.79|14
1724664850000|2024-08-26 09:34:10|38.02|37.82|38.05|37.85|38.06|37.86|38.02|37.82|6
1724664860000|2024-08-26 09:34:20|38.04|37.84|38.02|37.82|38.04|37.84|38.01|37.81|10
1724664870000|2024-08-26 09:34:30|38.01|37.81|38|37.8|38.02|37.82|37.99|37.79|12
1724664880000|2024-08-26 09:34:40|38.01|37.81|37.97|37.77|38.01|37.81|37.96|37.76|13
1724664890000|2024-08-26 09:34:50|37.98|37.78|37.98|37.78|38|37.8|37.97|37.77|17
1724664900000|2024-08-26 09:35:00|37.99|37.79|37.97|37.77|38.01|37.81|37.97|37.77|9
1724664910000|2024-08-26 09:35:10|37.98|37.78|37.97|37.77|37.99|37.79|37.97|37.77|8
1724664920000|2024-08-26 09:35:20|37.96|37.76|37.99|37.79|37.99|37.79|37.95|37.75|8
1724664930000|2024-08-26 09:35:30|37.98|37.78|37.98|37.78|38|37.8|37.97|37.77|11
1724664940000|2024-08-26 09:35:40|37.97|37.77|37.97|37.77|37.97|37.77|37.96|37.76|7
1724664950000|2024-08-26 09:35:50|37.96|37.76|37.96|37.76|37.97|37.77|37.95|37.75|11
1724664960000|2024-08-26 09:36:00|37.95|37.75|37.95|37.75|37.96|37.76|37.94|37.74|9
1724664970000|2024-08-26 09:36:10|37.96|37.76|37.98|37.78|37.98|37.78|37.95|37.75|9
1724664980000|2024-08-26 09:36:20|37.99|37.79|37.98|37.78|37.99|37.79|37.98|37.78|6
1724664990000|2024-08-26 09:36:30|37.97|37.77|37.98|37.78|37.98|37.78|37.97|37.77|4
1724665000000|2024-08-26 09:36:40|37.99|37.79|38|37.8|38.01|37.81|37.98|37.78|6
1724665010000|2024-08-26 09:36:50|38.01|37.81|38.02|37.82|38.02|37.82|38|37.8|6
1724665020000|2024-08-26 09:37:00|38.01|37.81|38.04|37.84|38.05|37.85|38.01|37.81|10
1724665030000|2024-08-26 09:37:10|38.05|37.85|38.05|37.85|38.06|37.86|38.04|37.84|7
1724665040000|2024-08-26 09:37:20|38.04|37.84|38.03|37.83|38.04|37.84|38.02|37.82|4
1724665050000|2024-08-26 09:37:30|38.04|37.84|38.03|37.83|38.04|37.84|38.03|37.83|2
1724665060000|2024-08-26 09:37:40|38.04|37.84|38.03|37.83|38.05|37.85|38.03|37.83|4
1724665070000|2024-08-26 09:37:50|38.04|37.84|38.05|37.85|38.05|37.85|38.04|37.84|4
1724665080000|2024-08-26 09:38:00|38.04|37.84|38.07|37.87|38.07|37.87|38.04|37.84|4
1724665090000|2024-08-26 09:38:10|38.06|37.86|38.07|37.87|38.09|37.89|38.06|37.86|7
1724665100000|2024-08-26 09:38:20|38.08|37.88|38.1|37.9|38.1|37.9|38.08|37.88|7
1724665110000|2024-08-26 09:38:30|38.11|37.91|38.12|37.92|38.12|37.92|38.1|37.9|8
1724665120000|2024-08-26 09:38:40|38.11|37.91|38.12|37.92|38.12|37.92|38.1|37.9|12
1724665130000|2024-08-26 09:38:50|38.11|37.91|38.13|37.93|38.13|37.93|38.11|37.91|13
1724665140000|2024-08-26 09:39:00|38.12|37.92|38.13|37.93|38.14|37.94|38.12|37.92|6
1724665150000|2024-08-26 09:39:10|38.12|37.92|38.1|37.9|38.12|37.92|38.1|37.9|9
1724665160000|2024-08-26 09:39:20|38.09|37.89|38.1|37.9|38.11|37.91|38.09|37.89|12
1724665170000|2024-08-26 09:39:30|38.11|37.91|38.12|37.92|38.13|37.93|38.1|37.9|18
1724665180000|2024-08-26 09:39:40|38.11|37.91|38.11|37.91|38.12|37.92|38.1|37.9|9
1724665200000|2024-08-26 09:40:00|38.1|37.9|38.11|37.91|38.11|37.91|38.1|37.9|2
1724665210000|2024-08-26 09:40:10|38.12|37.92|38.14|37.94|38.14|37.94|38.12|37.92|5
1724665230000|2024-08-26 09:40:30|38.15|37.95|38.14|37.94|38.15|37.95|38.14|37.94|2
1724665240000|2024-08-26 09:40:40|38.13|37.93|38.13|37.93|38.14|37.94|38.13|37.93|9
1724665250000|2024-08-26 09:40:50|38.12|37.92|38.12|37.92|38.13|37.93|38.11|37.91|9
1724665260000|2024-08-26 09:41:00|38.13|37.93|38.13|37.93|38.13|37.93|38.12|37.92|7
1724665270000|2024-08-26 09:41:10|38.12|37.92|38.08|37.88|38.12|37.92|38.08|37.88|5
1724665280000|2024-08-26 09:41:20|38.07|37.87|38.08|37.88|38.09|37.89|38.07|37.87|10
1724665290000|2024-08-26 09:41:30|38.09|37.89|38.08|37.88|38.09|37.89|38.08|37.88|10
1724665300000|2024-08-26 09:41:40|38.07|37.87|38.07|37.87|38.07|37.87|38.06|37.86|3
1724665320000|2024-08-26 09:42:00|38.06|37.86|38.06|37.86|38.06|37.86|38.06|37.86|1
1724665330000|2024-08-26 09:42:10|38.05|37.85|38.05|37.85|38.05|37.85|38.04|37.84|3
1724665340000|2024-08-26 09:42:20|38.06|37.86|38.06|37.86|38.07|37.87|38.06|37.86|3
1724665350000|2024-08-26 09:42:30|38.07|37.87|38.05|37.85|38.07|37.87|38.05|37.85|5
1724665360000|2024-08-26 09:42:40|38.06|37.86|38.04|37.84|38.06|37.86|38.04|37.84|3
1724665370000|2024-08-26 09:42:50|38.03|37.83|38.04|37.84|38.04|37.84|38.03|37.83|4
1724665380000|2024-08-26 09:43:00|38.05|37.85|38.05|37.85|38.06|37.86|38.05|37.85|3
1724665390000|2024-08-26 09:43:10|38.06|37.86|38.06|37.86|38.06|37.86|38.04|37.84|9
1724665400000|2024-08-26 09:43:20|38.07|37.87|38.07|37.87|38.07|37.87|38.06|37.86|3
1724665410000|2024-08-26 09:43:30|38.06|37.86|38.07|37.87|38.07|37.87|38.06|37.86|6
1724665420000|2024-08-26 09:43:40|38.08|37.88|38.07|37.87|38.08|37.88|38.06|37.86|6
1724665430000|2024-08-26 09:43:50|38.06|37.86|38.06|37.86|38.06|37.86|38.06|37.86|1
1724665440000|2024-08-26 09:44:00|38.05|37.85|38.03|37.83|38.05|37.85|38.03|37.83|3
1724665450000|2024-08-26 09:44:10|38.02|37.82|38.03|37.83|38.03|37.83|38.02|37.82|4
1724665460000|2024-08-26 09:44:20|38.04|37.84|38.06|37.86|38.06|37.86|38.04|37.84|5
1724665470000|2024-08-26 09:44:30|38.05|37.85|38.05|37.85|38.05|37.85|38.05|37.85|1
1724665490000|2024-08-26 09:44:50|38.06|37.86|38.04|37.84|38.06|37.86|38.04|37.84|5
1724665500000|2024-08-26 09:45:00|38.05|37.85|38.05|37.85|38.06|37.86|38.04|37.84|7
1724665510000|2024-08-26 09:45:10|38.04|37.84|38.03|37.83|38.05|37.85|38.03|37.83|4
1724665530000|2024-08-26 09:45:30|38.04|37.84|38.04|37.84|38.04|37.84|38.04|37.84|1
1724665540000|2024-08-26 09:45:40|38.03|37.83|38.04|37.84|38.04|37.84|38.03|37.83|2
1724665550000|2024-08-26 09:45:50|38.03|37.83|38.03|37.83|38.03|37.83|38.03|37.83|1
1724665560000|2024-08-26 09:46:00|38.04|37.84|38.04|37.84|38.05|37.85|38.04|37.84|3
1724665580000|2024-08-26 09:46:20|38.03|37.83|38.03|37.83|38.03|37.83|38.03|37.83|1
1724665590000|2024-08-26 09:46:30|38.02|37.82|38.03|37.83|38.03|37.83|38.02|37.82|2
1724665600000|2024-08-26 09:46:40|38.04|37.84|38.06|37.86|38.06|37.86|38.04|37.84|2
1724665610000|2024-08-26 09:46:50|38.07|37.87|38.08|37.88|38.08|37.88|38.07|37.87|2
1724665630000|2024-08-26 09:47:10|38.06|37.86|38.06|37.86|38.06|37.86|38.06|37.86|1
1724665670000|2024-08-26 09:47:50|38.05|37.85|38.05|37.85|38.05|37.85|38.05|37.85|1
1724665680000|2024-08-26 09:48:00|38.04|37.84|38.06|37.86|38.06|37.86|38.04|37.84|3
1724665690000|2024-08-26 09:48:10|38.07|37.87|38.07|37.87|38.07|37.87|38.07|37.87|1
1724665700000|2024-08-26 09:48:20|38.06|37.86|38.05|37.85|38.06|37.86|38.05|37.85|4
1724665710000|2024-08-26 09:48:30|38.04|37.84|38.04|37.84|38.05|37.85|38.04|37.84|3
1724665720000|2024-08-26 09:48:40|38.03|37.83|38.05|37.85|38.06|37.86|38.03|37.83|9
1724665730000|2024-08-26 09:48:50|38.06|37.86|38.06|37.86|38.06|37.86|38.06|37.86|1
1724665740000|2024-08-26 09:49:00|38.07|37.87|38.07|37.87|38.07|37.87|38.06|37.86|5
1724665750000|2024-08-26 09:49:10|38.06|37.86|38.06|37.86|38.06|37.86|38.05|37.85|3
1724665760000|2024-08-26 09:49:20|38.05|37.85|38.05|37.85|38.06|37.86|38.04|37.84|5
1724665770000|2024-08-26 09:49:30|38.04|37.84|38.05|37.85|38.05|37.85|38.04|37.84|4
1724665780000|2024-08-26 09:49:40|38.04|37.84|38.07|37.87|38.07|37.87|38.04|37.84|4
1724665790000|2024-08-26 09:49:50|38.06|37.86|38.08|37.88|38.08|37.88|38.06|37.86|3
1724665800000|2024-08-26 09:50:00|38.09|37.89|38.1|37.9|38.1|37.9|38.09|37.89|2
1724665810000|2024-08-26 09:50:10|38.09|37.89|38.09|37.89|38.09|37.89|38.08|37.88|7
1724665880000|2024-08-26 09:51:20|38.1|37.9|38.1|37.9|38.1|37.9|38.1|37.9|1
1724665890000|2024-08-26 09:51:30|38.12|37.92|38.12|37.92|38.12|37.92|38.12|37.92|1
1724665900000|2024-08-26 09:51:40|38.11|37.91|38.11|37.91|38.12|37.92|38.11|37.91|5
1724665910000|2024-08-26 09:51:50|38.12|37.92|38.11|37.91|38.12|37.92|38.11|37.91|8
1724665920000|2024-08-26 09:52:00|38.12|37.92|38.13|37.93|38.13|37.93|38.11|37.91|8
1724665930000|2024-08-26 09:52:10|38.12|37.92|38.14|37.94|38.14|37.94|38.12|37.92|3
1724665990000|2024-08-26 09:53:10|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1724666000000|2024-08-26 09:53:20|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1724666010000|2024-08-26 09:53:30|38.17|37.97|38.16|37.96|38.17|37.97|38.15|37.95|12
1724666020000|2024-08-26 09:53:40|38.15|37.95|38.16|37.96|38.16|37.96|38.15|37.95|10
1724666030000|2024-08-26 09:53:50|38.15|37.95|38.17|37.97|38.17|37.97|38.15|37.95|3
1724666050000|2024-08-26 09:54:10|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1724666110000|2024-08-26 09:55:10|38.15|37.95|38.14|37.94|38.16|37.96|38.14|37.94|4
1724666140000|2024-08-26 09:55:40|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1724666150000|2024-08-26 09:55:50|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1724666160000|2024-08-26 09:56:00|38.17|37.97|38.17|37.97|38.17|37.97|38.16|37.96|3
1724666170000|2024-08-26 09:56:10|38.16|37.96|38.17|37.97|38.17|37.97|38.16|37.96|10
1724666180000|2024-08-26 09:56:20|38.16|37.96|38.16|37.96|38.17|37.97|38.16|37.96|5
1724666200000|2024-08-26 09:56:40|38.15|37.95|38.14|37.94|38.15|37.95|38.14|37.94|2
1724666220000|2024-08-26 09:57:00|38.13|37.93|38.13|37.93|38.13|37.93|38.13|37.93|1
1724666240000|2024-08-26 09:57:20|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1724666260000|2024-08-26 09:57:40|38.15|37.95|38.16|37.96|38.16|37.96|38.15|37.95|2
1724666270000|2024-08-26 09:57:50|38.15|37.95|38.15|37.95|38.16|37.96|38.15|37.95|3
1724666280000|2024-08-26 09:58:00|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1724666290000|2024-08-26 09:58:10|38.17|37.97|38.18|37.98|38.18|37.98|38.17|37.97|2
1724666300000|2024-08-26 09:58:20|38.17|37.97|38.14|37.94|38.17|37.97|38.14|37.94|4
1724666310000|2024-08-26 09:58:30|38.15|37.95|38.16|37.96|38.16|37.96|38.14|37.94|4
1724666320000|2024-08-26 09:58:40|38.15|37.95|38.15|37.95|38.16|37.96|38.15|37.95|5
1724666330000|2024-08-26 09:58:50|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1724666340000|2024-08-26 09:59:00|38.15|37.95|38.16|37.96|38.17|37.97|38.15|37.95|6
1724666350000|2024-08-26 09:59:10|38.17|37.97|38.18|37.98|38.18|37.98|38.17|37.97|2
1724666370000|2024-08-26 09:59:30|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1724666400000|2024-08-26 10:00:00|38.2|38|38.19|37.99|38.2|38|38.19|37.99|6
1724666410000|2024-08-26 10:00:10|38.2|38|38.18|37.98|38.2|38|38.18|37.98|3
1724666420000|2024-08-26 10:00:20|38.19|37.99|38.18|37.98|38.19|37.99|38.18|37.98|2
1724666430000|2024-08-26 10:00:30|38.19|37.99|38.19|37.99|38.19|37.99|38.18|37.98|5
1724666440000|2024-08-26 10:00:40|38.18|37.98|38.18|37.98|38.19|37.99|38.18|37.98|3
1724666450000|2024-08-26 10:00:50|38.19|37.99|38.19|37.99|38.19|37.99|38.18|37.98|3
1724666460000|2024-08-26 10:01:00|38.18|37.98|38.18|37.98|38.19|37.99|38.18|37.98|3
1724666480000|2024-08-26 10:01:20|38.17|37.97|38.17|37.97|38.18|37.98|38.17|37.97|3
1724666490000|2024-08-26 10:01:30|38.16|37.96|38.15|37.95|38.16|37.96|38.15|37.95|2
1724666500000|2024-08-26 10:01:40|38.14|37.94|38.15|37.95|38.15|37.95|38.14|37.94|4
1724666510000|2024-08-26 10:01:50|38.16|37.96|38.15|37.95|38.16|37.96|38.15|37.95|4
1724666520000|2024-08-26 10:02:00|38.14|37.94|38.14|37.94|38.15|37.95|38.14|37.94|3
1724666530000|2024-08-26 10:02:10|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1724666540000|2024-08-26 10:02:20|38.14|37.94|38.16|37.96|38.16|37.96|38.14|37.94|3
1724666550000|2024-08-26 10:02:30|38.17|37.97|38.18|37.98|38.19|37.99|38.17|37.97|4
1724666560000|2024-08-26 10:02:40|38.19|37.99|38.18|37.98|38.19|37.99|38.18|37.98|2
1724666570000|2024-08-26 10:02:50|38.19|37.99|38.19|37.99|38.19|37.99|38.18|37.98|3
1724666620000|2024-08-26 10:03:40|38.2|38|38.2|38|38.2|38|38.2|38|1
1724666630000|2024-08-26 10:03:50|38.21|38.01|38.2|38|38.21|38.01|38.2|38|2
1724666640000|2024-08-26 10:04:00|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1724666670000|2024-08-26 10:04:30|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1724666680000|2024-08-26 10:04:40|38.21|38.01|38.2|38|38.21|38.01|38.2|38|2
1724666700000|2024-08-26 10:05:00|38.21|38.01|38.19|37.99|38.21|38.01|38.19|37.99|3
1724666710000|2024-08-26 10:05:10|38.18|37.98|38.18|37.98|38.19|37.99|38.18|37.98|7
1724666720000|2024-08-26 10:05:20|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1724666730000|2024-08-26 10:05:30|38.18|37.98|38.2|38|38.2|38|38.18|37.98|3
1724666740000|2024-08-26 10:05:40|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1724666770000|2024-08-26 10:06:10|38.2|38|38.17|37.97|38.2|38|38.17|37.97|4
1724666780000|2024-08-26 10:06:20|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1724666790000|2024-08-26 10:06:30|38.17|37.97|38.16|37.96|38.17|37.97|38.16|37.96|4
1724666800000|2024-08-26 10:06:40|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1724666810000|2024-08-26 10:06:50|38.18|37.98|38.19|37.99|38.19|37.99|38.18|37.98|2
1724666840000|2024-08-26 10:07:20|38.18|37.98|38.19|37.99|38.19|37.99|38.18|37.98|2
1724666900000|2024-08-26 10:08:20|38.2|38|38.22|38.02|38.22|38.02|38.19|37.99|12
1724666910000|2024-08-26 10:08:30|38.21|38.01|38.22|38.02|38.23|38.03|38.21|38.01|6
1724666920000|2024-08-26 10:08:40|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|6
1724666930000|2024-08-26 10:08:50|38.21|38.01|38.22|38.02|38.23|38.03|38.21|38.01|8
1724666940000|2024-08-26 10:09:00|38.23|38.03|38.23|38.03|38.23|38.03|38.22|38.02|15
1724666950000|2024-08-26 10:09:10|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|12
1724666960000|2024-08-26 10:09:20|38.22|38.02|38.23|38.03|38.24|38.04|38.22|38.02|4
1724666970000|2024-08-26 10:09:30|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1724666990000|2024-08-26 10:09:50|38.23|38.03|38.24|38.04|38.24|38.04|38.23|38.03|6
1724667000000|2024-08-26 10:10:00|38.23|38.03|38.22|38.02|38.24|38.04|38.22|38.02|4
1724667020000|2024-08-26 10:10:20|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1724667030000|2024-08-26 10:10:30|38.22|38.02|38.23|38.03|38.24|38.04|38.22|38.02|16
1724667050000|2024-08-26 10:10:50|38.22|38.02|38.22|38.02|38.23|38.03|38.22|38.02|7
1724667060000|2024-08-26 10:11:00|38.23|38.03|38.24|38.04|38.24|38.04|38.22|38.02|16
1724667070000|2024-08-26 10:11:10|38.23|38.03|38.23|38.03|38.24|38.04|38.23|38.03|3
1724667080000|2024-08-26 10:11:20|38.24|38.04|38.23|38.03|38.24|38.04|38.23|38.03|4
1724667090000|2024-08-26 10:11:30|38.24|38.04|38.23|38.03|38.24|38.04|38.23|38.03|10
1724667100000|2024-08-26 10:11:40|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|14
1724667110000|2024-08-26 10:11:50|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|8
1724667120000|2024-08-26 10:12:00|38.25|38.05|38.26|38.06|38.26|38.06|38.25|38.05|12
1724667130000|2024-08-26 10:12:10|38.25|38.05|38.25|38.05|38.26|38.06|38.24|38.04|7
1724667140000|2024-08-26 10:12:20|38.24|38.04|38.23|38.03|38.25|38.05|38.23|38.03|4
1724667150000|2024-08-26 10:12:30|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1724667170000|2024-08-26 10:12:50|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|4
1724667200000|2024-08-26 10:13:20|38.25|38.05|38.25|38.05|38.25|38.05|38.24|38.04|5
1724667210000|2024-08-26 10:13:30|38.24|38.04|38.24|38.04|38.25|38.05|38.24|38.04|11
1724667220000|2024-08-26 10:13:40|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|10
1724667230000|2024-08-26 10:13:50|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|2
1724667240000|2024-08-26 10:14:00|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|12
1724667290000|2024-08-26 10:14:50|38.25|38.05|38.25|38.05|38.25|38.05|38.24|38.04|5
1724667300000|2024-08-26 10:15:00|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1724667340000|2024-08-26 10:15:40|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1724667350000|2024-08-26 10:15:50|38.24|38.04|38.25|38.05|38.25|38.05|38.24|38.04|8
1724667360000|2024-08-26 10:16:00|38.24|38.04|38.24|38.04|38.25|38.05|38.24|38.04|7
1724667390000|2024-08-26 10:16:30|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|2
1724667400000|2024-08-26 10:16:40|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|8
1724667440000|2024-08-26 10:17:20|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1724667450000|2024-08-26 10:17:30|38.21|38.01|38.2|38|38.22|38.02|38.19|37.99|16
1724667460000|2024-08-26 10:17:40|38.19|37.99|38.17|37.97|38.19|37.99|38.17|37.97|3
1724667470000|2024-08-26 10:17:50|38.18|37.98|38.19|37.99|38.2|38|38.18|37.98|4
1724667480000|2024-08-26 10:18:00|38.18|37.98|38.18|37.98|38.19|37.99|38.18|37.98|7
1724667490000|2024-08-26 10:18:10|38.19|37.99|38.21|38.01|38.21|38.01|38.19|37.99|5
1724667500000|2024-08-26 10:18:20|38.2|38|38.21|38.01|38.22|38.02|38.2|38|6
1724667510000|2024-08-26 10:18:30|38.2|38|38.2|38|38.21|38.01|38.18|37.98|8
1724667520000|2024-08-26 10:18:40|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1724667530000|2024-08-26 10:18:50|38.2|38|38.21|38.01|38.21|38.01|38.2|38|2
1724667540000|2024-08-26 10:19:00|38.22|38.02|38.22|38.02|38.23|38.03|38.22|38.02|7
1724667550000|2024-08-26 10:19:10|38.23|38.03|38.2|38|38.24|38.04|38.2|38|6
1724667570000|2024-08-26 10:19:30|38.21|38.01|38.21|38.01|38.22|38.02|38.21|38.01|3
1724667590000|2024-08-26 10:19:50|38.22|38.02|38.22|38.02|38.22|38.02|38.21|38.01|5
1724667600000|2024-08-26 10:20:00|38.21|38.01|38.2|38|38.22|38.02|38.2|38|6
1724667610000|2024-08-26 10:20:10|38.21|38.01|38.21|38.01|38.21|38.01|38.2|38|3
1724667620000|2024-08-26 10:20:20|38.2|38|38.23|38.03|38.23|38.03|38.2|38|6
1724667630000|2024-08-26 10:20:30|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1724667640000|2024-08-26 10:20:40|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1724667650000|2024-08-26 10:20:50|38.23|38.03|38.25|38.05|38.25|38.05|38.22|38.02|13
1724667660000|2024-08-26 10:21:00|38.24|38.04|38.24|38.04|38.25|38.05|38.24|38.04|5
1724667710000|2024-08-26 10:21:50|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1724667760000|2024-08-26 10:22:40|38.24|38.04|38.25|38.05|38.25|38.05|38.24|38.04|2
1724667770000|2024-08-26 10:22:50|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1724667780000|2024-08-26 10:23:00|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1724667790000|2024-08-26 10:23:10|38.26|38.06|38.26|38.06|38.27|38.07|38.26|38.06|9
1724667810000|2024-08-26 10:23:30|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|6
1724667820000|2024-08-26 10:23:40|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|4
1724667850000|2024-08-26 10:24:10|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1724667860000|2024-08-26 10:24:20|38.24|38.04|38.25|38.05|38.25|38.05|38.24|38.04|2
1724667870000|2024-08-26 10:24:30|38.24|38.04|38.25|38.05|38.25|38.05|38.24|38.04|4
1724667910000|2024-08-26 10:25:10|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1724667930000|2024-08-26 10:25:30|38.25|38.05|38.23|38.03|38.25|38.05|38.23|38.03|5
1724667940000|2024-08-26 10:25:40|38.24|38.04|38.23|38.03|38.24|38.04|38.23|38.03|12
1724667950000|2024-08-26 10:25:50|38.24|38.04|38.24|38.04|38.25|38.05|38.24|38.04|13
1724667960000|2024-08-26 10:26:00|38.25|38.05|38.23|38.03|38.25|38.05|38.23|38.03|3
1724667980000|2024-08-26 10:26:20|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1724667990000|2024-08-26 10:26:30|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1724668000000|2024-08-26 10:26:40|38.2|38|38.2|38|38.2|38|38.2|38|1
1724668020000|2024-08-26 10:27:00|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1724668040000|2024-08-26 10:27:20|38.2|38|38.2|38|38.2|38|38.2|38|1
1724668050000|2024-08-26 10:27:30|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1724668070000|2024-08-26 10:27:50|38.2|38|38.2|38|38.2|38|38.2|38|1
1724668100000|2024-08-26 10:28:20|38.21|38.01|38.25|38.05|38.25|38.05|38.21|38.01|4
1724668110000|2024-08-26 10:28:30|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1724668130000|2024-08-26 10:28:50|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1724668140000|2024-08-26 10:29:00|38.24|38.04|38.23|38.03|38.24|38.04|38.23|38.03|2
1724668210000|2024-08-26 10:30:10|38.22|38.02|38.19|37.99|38.22|38.02|38.19|37.99|2
1724668220000|2024-08-26 10:30:20|38.2|38|38.22|38.02|38.22|38.02|38.2|38|3
1724668230000|2024-08-26 10:30:30|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|2
1724668250000|2024-08-26 10:30:50|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|2
1724668260000|2024-08-26 10:31:00|38.21|38.01|38.21|38.01|38.21|38.01|38.2|38|3
1724668300000|2024-08-26 10:31:40|38.2|38|38.2|38|38.2|38|38.2|38|1
1724668310000|2024-08-26 10:31:50|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1724668320000|2024-08-26 10:32:00|38.2|38|38.2|38|38.2|38|38.2|38|1
1724668340000|2024-08-26 10:32:20|38.21|38.01|38.2|38|38.21|38.01|38.2|38|2
1724668350000|2024-08-26 10:32:30|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1724668360000|2024-08-26 10:32:40|38.22|38.02|38.24|38.04|38.24|38.04|38.22|38.02|5
1724668370000|2024-08-26 10:32:50|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1724668380000|2024-08-26 10:33:00|38.22|38.02|38.2|38|38.22|38.02|38.2|38|2
1724668390000|2024-08-26 10:33:10|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1724668400000|2024-08-26 10:33:20|38.2|38|38.2|38|38.2|38|38.2|38|1
1724668440000|2024-08-26 10:34:00|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1724668450000|2024-08-26 10:34:10|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1724668460000|2024-08-26 10:34:20|38.16|37.96|38.19|37.99|38.19|37.99|38.16|37.96|3
1724668490000|2024-08-26 10:34:50|38.18|37.98|38.17|37.97|38.18|37.98|38.17|37.97|2
1724668500000|2024-08-26 10:35:00|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1724668510000|2024-08-26 10:35:10|38.17|37.97|38.19|37.99|38.19|37.99|38.17|37.97|2
1724668520000|2024-08-26 10:35:20|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1724668540000|2024-08-26 10:35:40|38.19|37.99|38.2|38|38.2|38|38.19|37.99|2
1724668550000|2024-08-26 10:35:50|38.19|37.99|38.18|37.98|38.19|37.99|38.18|37.98|2
1724668560000|2024-08-26 10:36:00|38.17|37.97|38.16|37.96|38.17|37.97|38.16|37.96|2
1724668590000|2024-08-26 10:36:30|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1724668600000|2024-08-26 10:36:40|38.16|37.96|38.17|37.97|38.17|37.97|38.16|37.96|2
1724668620000|2024-08-26 10:37:00|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1724668630000|2024-08-26 10:37:10|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1724668640000|2024-08-26 10:37:20|38.16|37.96|38.15|37.95|38.16|37.96|38.15|37.95|2
1724668670000|2024-08-26 10:37:50|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1724668680000|2024-08-26 10:38:00|38.13|37.93|38.13|37.93|38.13|37.93|38.13|37.93|1
1724668700000|2024-08-26 10:38:20|38.12|37.92|38.12|37.92|38.12|37.92|38.11|37.91|3
1724668710000|2024-08-26 10:38:30|38.13|37.93|38.13|37.93|38.13|37.93|38.13|37.93|1
1724668720000|2024-08-26 10:38:40|38.14|37.94|38.15|37.95|38.15|37.95|38.14|37.94|2
1724668730000|2024-08-26 10:38:50|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1724668760000|2024-08-26 10:39:20|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1724668770000|2024-08-26 10:39:30|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1724668780000|2024-08-26 10:39:40|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1724668810000|2024-08-26 10:40:10|38.18|37.98|38.19|37.99|38.19|37.99|38.18|37.98|2
1724668820000|2024-08-26 10:40:20|38.2|38|38.21|38.01|38.21|38.01|38.2|38|2
1724668850000|2024-08-26 10:40:50|38.22|38.02|38.24|38.04|38.24|38.04|38.22|38.02|3
1724668880000|2024-08-26 10:41:20|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1724668920000|2024-08-26 10:42:00|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1724668930000|2024-08-26 10:42:10|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1724668950000|2024-08-26 10:42:30|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1724668980000|2024-08-26 10:43:00|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1724669000000|2024-08-26 10:43:20|38.2|38|38.2|38|38.2|38|38.2|38|1
1724669040000|2024-08-26 10:44:00|38.19|37.99|38.18|37.98|38.19|37.99|38.18|37.98|2
1724669050000|2024-08-26 10:44:10|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1724669080000|2024-08-26 10:44:40|38.18|37.98|38.17|37.97|38.18|37.98|38.17|37.97|2
1724669090000|2024-08-26 10:44:50|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1724669100000|2024-08-26 10:45:00|38.17|37.97|38.16|37.96|38.17|37.97|38.16|37.96|2
1724669110000|2024-08-26 10:45:10|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1724669120000|2024-08-26 10:45:20|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1724669140000|2024-08-26 10:45:40|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1724669150000|2024-08-26 10:45:50|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1724669190000|2024-08-26 10:46:30|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1724669200000|2024-08-26 10:46:40|38.12|37.92|38.12|37.92|38.12|37.92|38.12|37.92|1
1724669220000|2024-08-26 10:47:00|38.1|37.9|38.11|37.91|38.11|37.91|38.1|37.9|2
1724669230000|2024-08-26 10:47:10|38.12|37.92|38.12|37.92|38.12|37.92|38.12|37.92|1
1724669240000|2024-08-26 10:47:20|38.13|37.93|38.13|37.93|38.13|37.93|38.13|37.93|1
1724669250000|2024-08-26 10:47:30|38.14|37.94|38.15|37.95|38.15|37.95|38.14|37.94|2
1724669300000|2024-08-26 10:48:20|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1724669310000|2024-08-26 10:48:30|38.13|37.93|38.13|37.93|38.13|37.93|38.13|37.93|1
1724669360000|2024-08-26 10:49:20|38.12|37.92|38.1|37.9|38.12|37.92|38.1|37.9|2
1724669390000|2024-08-26 10:49:50|38.09|37.89|38.09|37.89|38.09|37.89|38.09|37.89|1
1724669440000|2024-08-26 10:50:40|38.08|37.88|38.08|37.88|38.08|37.88|38.08|37.88|1
1724669450000|2024-08-26 10:50:50|38.09|37.89|38.08|37.88|38.09|37.89|38.08|37.88|2
1724669460000|2024-08-26 10:51:00|38.07|37.87|38.08|37.88|38.08|37.88|38.07|37.87|2
1724669480000|2024-08-26 10:51:20|38.07|37.87|38.05|37.85|38.08|37.88|38.04|37.84|9
1724669490000|2024-08-26 10:51:30|38.04|37.84|38.02|37.82|38.05|37.85|38.02|37.82|9
1724669520000|2024-08-26 10:52:00|38.01|37.81|38.01|37.81|38.01|37.81|38.01|37.81|1
1724669530000|2024-08-26 10:52:10|38.02|37.82|38.02|37.82|38.02|37.82|38.02|37.82|1
1724669540000|2024-08-26 10:52:20|38.03|37.83|38.03|37.83|38.03|37.83|38.03|37.83|1
1724669580000|2024-08-26 10:53:00|38.02|37.82|38.02|37.82|38.02|37.82|38.02|37.82|1
1724669610000|2024-08-26 10:53:30|38.01|37.81|38.01|37.81|38.01|37.81|38.01|37.81|1
1724669620000|2024-08-26 10:53:40|38.02|37.82|38.06|37.86|38.06|37.86|38.02|37.82|6
1724669630000|2024-08-26 10:53:50|38.05|37.85|38.05|37.85|38.05|37.85|38.05|37.85|1
1724669640000|2024-08-26 10:54:00|38.06|37.86|38.06|37.86|38.06|37.86|38.06|37.86|1
1724669670000|2024-08-26 10:54:30|38.05|37.85|38.05|37.85|38.05|37.85|38.05|37.85|1
1724669690000|2024-08-26 10:54:50|38.04|37.84|38.03|37.83|38.04|37.84|38.03|37.83|2
1724669730000|2024-08-26 10:55:30|38.02|37.82|38.01|37.81|38.02|37.82|38.01|37.81|2
1724669740000|2024-08-26 10:55:40|38|37.8|38|37.8|38|37.8|38|37.8|1
1724669750000|2024-08-26 10:55:50|37.99|37.79|37.99|37.79|37.99|37.79|37.99|37.79|1
1724669770000|2024-08-26 10:56:10|37.98|37.78|37.98|37.78|37.98|37.78|37.98|37.78|1
1724669810000|2024-08-26 10:56:50|37.97|37.77|37.97|37.77|37.97|37.77|37.97|37.77|1
1724669830000|2024-08-26 10:57:10|37.96|37.76|37.97|37.77|37.97|37.77|37.96|37.76|2
1724669850000|2024-08-26 10:57:30|37.96|37.76|37.96|37.76|37.96|37.76|37.96|37.76|1
1724669870000|2024-08-26 10:57:50|37.97|37.77|37.97|37.77|37.97|37.77|37.97|37.77|1
1724669890000|2024-08-26 10:58:10|37.98|37.78|37.98|37.78|37.98|37.78|37.98|37.78|1
1724669920000|2024-08-26 10:58:40|37.99|37.79|37.99|37.79|37.99|37.79|37.99|37.79|1
1724669930000|2024-08-26 10:58:50|38|37.8|38|37.8|38|37.8|38|37.8|1
1724669950000|2024-08-26 10:59:10|37.95|37.75|37.91|37.71|37.95|37.75|37.91|37.71|4
1724669960000|2024-08-26 10:59:20|37.92|37.72|37.81|37.61|37.92|37.72|37.81|37.61|8
1724669970000|2024-08-26 10:59:30|37.82|37.62|37.78|37.58|37.82|37.62|37.78|37.58|8
1724670000000|2024-08-26 11:00:00|37.79|37.59|37.78|37.58|37.79|37.59|37.78|37.58|6
1724670030000|2024-08-26 11:00:30|37.7|37.5|37.62|37.42|37.7|37.5|37.62|37.42|12
1724670040000|2024-08-26 11:00:40|37.63|37.43|37.49|37.29|37.63|37.43|37.48|37.28|25
1724670050000|2024-08-26 11:00:50|37.48|37.28|37.6|37.4|37.6|37.4|37.48|37.28|13
1724670060000|2024-08-26 11:01:00|37.61|37.41|37.62|37.42|37.64|37.44|37.6|37.4|8
1724670070000|2024-08-26 11:01:10|37.6|37.4|37.63|37.43|37.64|37.44|37.6|37.4|7
1724670080000|2024-08-26 11:01:20|37.64|37.44|37.58|37.38|37.68|37.48|37.55|37.35|19
1724670090000|2024-08-26 11:01:30|37.57|37.37|37.52|37.32|37.58|37.38|37.52|37.32|8
1724670100000|2024-08-26 11:01:40|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1724670110000|2024-08-26 11:01:50|37.49|37.29|37.4|37.2|37.49|37.29|37.4|37.2|21
1724670120000|2024-08-26 11:02:00|37.41|37.21|37.44|37.24|37.45|37.25|37.38|37.18|15
1724670130000|2024-08-26 11:02:10|37.45|37.25|37.52|37.32|37.52|37.32|37.45|37.25|10
1724670140000|2024-08-26 11:02:20|37.51|37.31|37.41|37.21|37.51|37.31|37.41|37.21|7
1724670160000|2024-08-26 11:02:40|37.42|37.22|37.4|37.2|37.42|37.22|37.39|37.19|4
1724670180000|2024-08-26 11:03:00|37.39|37.19|37.37|37.17|37.39|37.19|37.37|37.17|7
1724670190000|2024-08-26 11:03:10|37.36|37.16|37.37|37.17|37.37|37.17|37.36|37.16|2
1724670200000|2024-08-26 11:03:20|37.36|37.16|37.42|37.22|37.44|37.24|37.36|37.16|14
1724670210000|2024-08-26 11:03:30|37.43|37.23|37.44|37.24|37.44|37.24|37.42|37.22|3
1724670220000|2024-08-26 11:03:40|37.43|37.23|37.48|37.28|37.48|37.28|37.43|37.23|6
1724670230000|2024-08-26 11:03:50|37.44|37.24|37.45|37.25|37.45|37.25|37.43|37.23|6
1724670240000|2024-08-26 11:04:00|37.44|37.24|37.53|37.33|37.53|37.33|37.44|37.24|16
1724670250000|2024-08-26 11:04:10|37.54|37.34|37.55|37.35|37.55|37.35|37.53|37.33|10
1724670260000|2024-08-26 11:04:20|37.56|37.36|37.57|37.37|37.57|37.37|37.56|37.36|4
1724670270000|2024-08-26 11:04:30|37.58|37.38|37.6|37.4|37.61|37.41|37.57|37.37|7
1724670280000|2024-08-26 11:04:40|37.61|37.41|37.6|37.4|37.61|37.41|37.59|37.39|8
1724670290000|2024-08-26 11:04:50|37.61|37.41|37.6|37.4|37.62|37.42|37.6|37.4|8
1724670300000|2024-08-26 11:05:00|37.61|37.41|37.62|37.42|37.63|37.43|37.6|37.4|10
1724670310000|2024-08-26 11:05:10|37.61|37.41|37.6|37.4|37.63|37.43|37.6|37.4|12
1724670320000|2024-08-26 11:05:20|37.59|37.39|37.58|37.38|37.59|37.39|37.58|37.38|2
1724670330000|2024-08-26 11:05:30|37.59|37.39|37.6|37.4|37.6|37.4|37.59|37.39|4
1724670340000|2024-08-26 11:05:40|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1724670350000|2024-08-26 11:05:50|37.6|37.4|37.6|37.4|37.6|37.4|37.59|37.39|5
1724670360000|2024-08-26 11:06:00|37.59|37.39|37.62|37.42|37.62|37.42|37.59|37.39|6
1724670370000|2024-08-26 11:06:10|37.61|37.41|37.61|37.41|37.62|37.42|37.61|37.41|9
1724670380000|2024-08-26 11:06:20|37.6|37.4|37.6|37.4|37.6|37.4|37.6|37.4|1
1724670390000|2024-08-26 11:06:30|37.59|37.39|37.56|37.36|37.59|37.39|37.55|37.35|6
1724670400000|2024-08-26 11:06:40|37.57|37.37|37.59|37.39|37.59|37.39|37.57|37.37|3
1724670410000|2024-08-26 11:06:50|37.6|37.4|37.62|37.42|37.62|37.42|37.6|37.4|3
1724670420000|2024-08-26 11:07:00|37.63|37.43|37.61|37.41|37.63|37.43|37.61|37.41|3
1724670430000|2024-08-26 11:07:10|37.62|37.42|37.62|37.42|37.62|37.42|37.61|37.41|3
1724670440000|2024-08-26 11:07:20|37.63|37.43|37.64|37.44|37.64|37.44|37.63|37.43|6
1724670450000|2024-08-26 11:07:30|37.66|37.46|37.66|37.46|37.66|37.46|37.65|37.45|3
1724670460000|2024-08-26 11:07:40|37.67|37.47|37.67|37.47|37.67|37.47|37.66|37.46|3
1724670470000|2024-08-26 11:07:50|37.68|37.48|37.69|37.49|37.69|37.49|37.68|37.48|4
1724670480000|2024-08-26 11:08:00|37.68|37.48|37.68|37.48|37.69|37.49|37.68|37.48|3
1724670490000|2024-08-26 11:08:10|37.69|37.49|37.69|37.49|37.69|37.49|37.68|37.48|7
1724670500000|2024-08-26 11:08:20|37.68|37.48|37.69|37.49|37.7|37.5|37.67|37.47|11
1724670510000|2024-08-26 11:08:30|37.68|37.48|37.69|37.49|37.69|37.49|37.67|37.47|6
1724670520000|2024-08-26 11:08:40|37.68|37.48|37.66|37.46|37.69|37.49|37.66|37.46|9
1724670530000|2024-08-26 11:08:50|37.65|37.45|37.67|37.47|37.67|37.47|37.65|37.45|4
1724670540000|2024-08-26 11:09:00|37.66|37.46|37.67|37.47|37.68|37.48|37.66|37.46|6
1724670550000|2024-08-26 11:09:10|37.68|37.48|37.69|37.49|37.69|37.49|37.68|37.48|8
1724670560000|2024-08-26 11:09:20|37.68|37.48|37.69|37.49|37.69|37.49|37.67|37.47|6
1724670570000|2024-08-26 11:09:30|37.68|37.48|37.69|37.49|37.69|37.49|37.68|37.48|8
1724670580000|2024-08-26 11:09:40|37.68|37.48|37.68|37.48|37.69|37.49|37.68|37.48|9
1724670590000|2024-08-26 11:09:50|37.69|37.49|37.69|37.49|37.69|37.49|37.69|37.49|1
1724670600000|2024-08-26 11:10:00|37.7|37.5|37.73|37.53|37.73|37.53|37.7|37.5|4
1724670610000|2024-08-26 11:10:10|37.72|37.52|37.69|37.49|37.73|37.53|37.69|37.49|10
1724670620000|2024-08-26 11:10:20|37.7|37.5|37.73|37.53|37.73|37.53|37.69|37.49|9
1724670630000|2024-08-26 11:10:30|37.72|37.52|37.72|37.52|37.72|37.52|37.71|37.51|3
1724670640000|2024-08-26 11:10:40|37.73|37.53|37.72|37.52|37.73|37.53|37.71|37.51|12
1724670650000|2024-08-26 11:10:50|37.71|37.51|37.71|37.51|37.72|37.52|37.71|37.51|7
1724670660000|2024-08-26 11:11:00|37.72|37.52|37.73|37.53|37.75|37.55|37.72|37.52|6
1724670670000|2024-08-26 11:11:10|37.72|37.52|37.7|37.5|37.72|37.52|37.7|37.5|2
1724670680000|2024-08-26 11:11:20|37.69|37.49|37.69|37.49|37.69|37.49|37.69|37.49|1
1724670690000|2024-08-26 11:11:30|37.68|37.48|37.68|37.48|37.68|37.48|37.68|37.48|1
1724670700000|2024-08-26 11:11:40|37.67|37.47|37.67|37.47|37.68|37.48|37.67|37.47|3
1724670710000|2024-08-26 11:11:50|37.7|37.5|37.71|37.51|37.71|37.51|37.7|37.5|6
1724670720000|2024-08-26 11:12:00|37.72|37.52|37.73|37.53|37.73|37.53|37.72|37.52|2
1724670730000|2024-08-26 11:12:10|37.72|37.52|37.75|37.55|37.75|37.55|37.72|37.52|3
1724670740000|2024-08-26 11:12:20|37.76|37.56|37.76|37.56|37.76|37.56|37.76|37.56|1
1724670750000|2024-08-26 11:12:30|37.77|37.57|37.73|37.53|37.77|37.57|37.72|37.52|7
1724670760000|2024-08-26 11:12:40|37.72|37.52|37.72|37.52|37.73|37.53|37.72|37.52|5
1724670770000|2024-08-26 11:12:50|37.71|37.51|37.71|37.51|37.71|37.51|37.7|37.5|3
1724670780000|2024-08-26 11:13:00|37.7|37.5|37.71|37.51|37.71|37.51|37.7|37.5|2
1724670790000|2024-08-26 11:13:10|37.7|37.5|37.71|37.51|37.71|37.51|37.7|37.5|2
1724670800000|2024-08-26 11:13:20|37.7|37.5|37.7|37.5|37.7|37.5|37.7|37.5|1
1724670810000|2024-08-26 11:13:30|37.69|37.49|37.69|37.49|37.69|37.49|37.69|37.49|1
1724670840000|2024-08-26 11:14:00|37.7|37.5|37.69|37.49|37.71|37.51|37.69|37.49|4
1724670870000|2024-08-26 11:14:30|37.7|37.5|37.69|37.49|37.71|37.51|37.69|37.49|4
1724670880000|2024-08-26 11:14:40|37.68|37.48|37.68|37.48|37.68|37.48|37.68|37.48|1
1724670890000|2024-08-26 11:14:50|37.69|37.49|37.69|37.49|37.69|37.49|37.69|37.49|1
1724670900000|2024-08-26 11:15:00|37.68|37.48|37.66|37.46|37.68|37.48|37.66|37.46|8
1724670910000|2024-08-26 11:15:10|37.65|37.45|37.64|37.44|37.65|37.45|37.64|37.44|2
1724670930000|2024-08-26 11:15:30|37.65|37.45|37.65|37.45|37.65|37.45|37.65|37.45|1
1724670940000|2024-08-26 11:15:40|37.64|37.44|37.63|37.43|37.65|37.45|37.63|37.43|8
1724670950000|2024-08-26 11:15:50|37.64|37.44|37.62|37.42|37.64|37.44|37.62|37.42|3
1724670960000|2024-08-26 11:16:00|37.61|37.41|37.61|37.41|37.62|37.42|37.61|37.41|5
1724670970000|2024-08-26 11:16:10|37.63|37.43|37.63|37.43|37.63|37.43|37.63|37.43|1
1724670980000|2024-08-26 11:16:20|37.62|37.42|37.63|37.43|37.63|37.43|37.62|37.42|2
1724670990000|2024-08-26 11:16:30|37.64|37.44|37.65|37.45|37.65|37.45|37.64|37.44|2
1724671000000|2024-08-26 11:16:40|37.64|37.44|37.64|37.44|37.64|37.44|37.63|37.43|9
1724671010000|2024-08-26 11:16:50|37.63|37.43|37.63|37.43|37.63|37.43|37.63|37.43|1
1724671040000|2024-08-26 11:17:20|37.62|37.42|37.61|37.41|37.62|37.42|37.61|37.41|2
1724671060000|2024-08-26 11:17:40|37.6|37.4|37.6|37.4|37.6|37.4|37.6|37.4|1
1724671070000|2024-08-26 11:17:50|37.59|37.39|37.59|37.39|37.59|37.39|37.59|37.39|1
1724671080000|2024-08-26 11:18:00|37.6|37.4|37.6|37.4|37.6|37.4|37.59|37.39|11
1724671090000|2024-08-26 11:18:10|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1724671100000|2024-08-26 11:18:20|37.6|37.4|37.6|37.4|37.61|37.41|37.6|37.4|11
1724671110000|2024-08-26 11:18:30|37.61|37.41|37.6|37.4|37.61|37.41|37.6|37.4|2
1724671120000|2024-08-26 11:18:40|37.61|37.41|37.6|37.4|37.61|37.41|37.6|37.4|2
1724671140000|2024-08-26 11:19:00|37.59|37.39|37.57|37.37|37.6|37.4|37.57|37.37|9
1724671150000|2024-08-26 11:19:10|37.56|37.36|37.57|37.37|37.57|37.37|37.56|37.36|2
1724671160000|2024-08-26 11:19:20|37.59|37.39|37.6|37.4|37.61|37.41|37.59|37.39|6
1724671170000|2024-08-26 11:19:30|37.59|37.39|37.59|37.39|37.59|37.39|37.59|37.39|1
1724671180000|2024-08-26 11:19:40|37.57|37.37|37.57|37.37|37.58|37.38|37.57|37.37|3
1724671190000|2024-08-26 11:19:50|37.58|37.38|37.56|37.36|37.58|37.38|37.55|37.35|5
1724671200000|2024-08-26 11:20:00|37.55|37.35|37.57|37.37|37.58|37.38|37.55|37.35|7
1724671210000|2024-08-26 11:20:10|37.58|37.38|37.59|37.39|37.59|37.39|37.58|37.38|2
1724671220000|2024-08-26 11:20:20|37.58|37.38|37.59|37.39|37.59|37.39|37.58|37.38|4
1724671230000|2024-08-26 11:20:30|37.58|37.38|37.59|37.39|37.59|37.39|37.58|37.38|6
1724671250000|2024-08-26 11:20:50|37.6|37.4|37.6|37.4|37.6|37.4|37.6|37.4|1
1724671260000|2024-08-26 11:21:00|37.63|37.43|37.62|37.42|37.63|37.43|37.62|37.42|2
1724671280000|2024-08-26 11:21:20|37.64|37.44|37.64|37.44|37.64|37.44|37.64|37.44|1
1724671300000|2024-08-26 11:21:40|37.65|37.45|37.65|37.45|37.65|37.45|37.65|37.45|1
1724671310000|2024-08-26 11:21:50|37.66|37.46|37.67|37.47|37.67|37.47|37.66|37.46|4
1724671320000|2024-08-26 11:22:00|37.69|37.49|37.67|37.47|37.69|37.49|37.67|37.47|3
1724671330000|2024-08-26 11:22:10|37.66|37.46|37.67|37.47|37.67|37.47|37.66|37.46|2
1724671340000|2024-08-26 11:22:20|37.66|37.46|37.66|37.46|37.66|37.46|37.66|37.46|1
1724671360000|2024-08-26 11:22:40|37.67|37.47|37.67|37.47|37.67|37.47|37.67|37.47|1
1724671380000|2024-08-26 11:23:00|37.68|37.48|37.67|37.47|37.68|37.48|37.66|37.46|6
1724671400000|2024-08-26 11:23:20|37.68|37.48|37.68|37.48|37.68|37.48|37.68|37.48|1
1724671430000|2024-08-26 11:23:50|37.67|37.47|37.67|37.47|37.67|37.47|37.67|37.47|1
1724671440000|2024-08-26 11:24:00|37.68|37.48|37.68|37.48|37.68|37.48|37.68|37.48|1
1724671510000|2024-08-26 11:25:10|37.7|37.5|37.71|37.51|37.71|37.51|37.7|37.5|2
1724671520000|2024-08-26 11:25:20|37.72|37.52|37.75|37.55|37.75|37.55|37.72|37.52|10
1724671530000|2024-08-26 11:25:30|37.76|37.56|37.75|37.55|37.76|37.56|37.75|37.55|2
1724671540000|2024-08-26 11:25:40|37.74|37.54|37.75|37.55|37.75|37.55|37.74|37.54|2
1724671550000|2024-08-26 11:25:50|37.76|37.56|37.76|37.56|37.76|37.56|37.75|37.55|7
1724671580000|2024-08-26 11:26:20|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1724671590000|2024-08-26 11:26:30|37.78|37.58|37.78|37.58|37.78|37.58|37.78|37.58|1
1724671650000|2024-08-26 11:27:30|37.79|37.59|37.78|37.58|37.79|37.59|37.78|37.58|2
1724671660000|2024-08-26 11:27:40|37.79|37.59|37.78|37.58|37.79|37.59|37.78|37.58|4
1724671670000|2024-08-26 11:27:50|37.79|37.59|37.8|37.6|37.81|37.61|37.78|37.58|8
1724671680000|2024-08-26 11:28:00|37.81|37.61|37.81|37.61|37.81|37.61|37.8|37.6|5
1724671690000|2024-08-26 11:28:10|37.8|37.6|37.81|37.61|37.82|37.62|37.8|37.6|5
1724671700000|2024-08-26 11:28:20|37.82|37.62|37.8|37.6|37.82|37.62|37.8|37.6|3
1724671710000|2024-08-26 11:28:30|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1724671720000|2024-08-26 11:28:40|37.82|37.62|37.82|37.62|37.82|37.62|37.81|37.61|5
1724671730000|2024-08-26 11:28:50|37.81|37.61|37.83|37.63|37.83|37.63|37.81|37.61|8
1724671740000|2024-08-26 11:29:00|37.82|37.62|37.84|37.64|37.84|37.64|37.82|37.62|9
1724671750000|2024-08-26 11:29:10|37.83|37.63|37.83|37.63|37.84|37.64|37.83|37.63|11
1724671760000|2024-08-26 11:29:20|37.84|37.64|37.83|37.63|37.84|37.64|37.83|37.63|8
1724671770000|2024-08-26 11:29:30|37.84|37.64|37.83|37.63|37.84|37.64|37.83|37.63|4
1724671780000|2024-08-26 11:29:40|37.84|37.64|37.86|37.66|37.86|37.66|37.84|37.64|3
1724671790000|2024-08-26 11:29:50|37.85|37.65|37.85|37.65|37.85|37.65|37.85|37.65|1
1724671800000|2024-08-26 11:30:00|37.86|37.66|37.86|37.66|37.86|37.66|37.85|37.65|13
1724671810000|2024-08-26 11:30:10|37.85|37.65|37.87|37.67|37.87|37.67|37.85|37.65|3
1724671820000|2024-08-26 11:30:20|37.88|37.68|37.88|37.68|37.88|37.68|37.87|37.67|3
1724671830000|2024-08-26 11:30:30|37.87|37.67|37.87|37.67|37.88|37.68|37.87|37.67|9
1724671840000|2024-08-26 11:30:40|37.88|37.68|37.88|37.68|37.88|37.68|37.87|37.67|7
1724671850000|2024-08-26 11:30:50|37.87|37.67|37.87|37.67|37.88|37.68|37.87|37.67|5
1724671860000|2024-08-26 11:31:00|37.86|37.66|37.83|37.63|37.86|37.66|37.83|37.63|8
1724671870000|2024-08-26 11:31:10|37.82|37.62|37.82|37.62|37.82|37.62|37.82|37.62|1
1724671880000|2024-08-26 11:31:20|37.81|37.61|37.82|37.62|37.82|37.62|37.8|37.6|10
1724671890000|2024-08-26 11:31:30|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1724671900000|2024-08-26 11:31:40|37.8|37.6|37.8|37.6|37.81|37.61|37.8|37.6|3
1724671910000|2024-08-26 11:31:50|37.79|37.59|37.8|37.6|37.8|37.6|37.79|37.59|2
1724671920000|2024-08-26 11:32:00|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1724671930000|2024-08-26 11:32:10|37.82|37.62|37.81|37.61|37.82|37.62|37.81|37.61|10
1724671940000|2024-08-26 11:32:20|37.82|37.62|37.83|37.63|37.83|37.63|37.81|37.61|10
1724671950000|2024-08-26 11:32:30|37.84|37.64|37.85|37.65|37.85|37.65|37.84|37.64|2
1724671980000|2024-08-26 11:33:00|37.84|37.64|37.83|37.63|37.84|37.64|37.83|37.63|2
1724672010000|2024-08-26 11:33:30|37.82|37.62|37.81|37.61|37.82|37.62|37.81|37.61|2
1724672020000|2024-08-26 11:33:40|37.8|37.6|37.81|37.61|37.81|37.61|37.8|37.6|2
1724672030000|2024-08-26 11:33:50|37.8|37.6|37.79|37.59|37.8|37.6|37.79|37.59|2
1724672040000|2024-08-26 11:34:00|37.78|37.58|37.78|37.58|37.78|37.58|37.78|37.58|1
1724672050000|2024-08-26 11:34:10|37.77|37.57|37.78|37.58|37.78|37.58|37.76|37.56|6
1724672090000|2024-08-26 11:34:50|37.79|37.59|37.8|37.6|37.8|37.6|37.79|37.59|2
1724672100000|2024-08-26 11:35:00|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1724672130000|2024-08-26 11:35:30|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1724672140000|2024-08-26 11:35:40|37.78|37.58|37.82|37.62|37.82|37.62|37.78|37.58|5
1724672160000|2024-08-26 11:36:00|37.81|37.61|37.8|37.6|37.81|37.61|37.8|37.6|2
1724672170000|2024-08-26 11:36:10|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1724672180000|2024-08-26 11:36:20|37.8|37.6|37.8|37.6|37.8|37.6|37.79|37.59|3
1724672200000|2024-08-26 11:36:40|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1724672220000|2024-08-26 11:37:00|37.8|37.6|37.79|37.59|37.8|37.6|37.79|37.59|2
1724672230000|2024-08-26 11:37:10|37.8|37.6|37.81|37.61|37.81|37.61|37.8|37.6|2
1724672250000|2024-08-26 11:37:30|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1724672260000|2024-08-26 11:37:40|37.79|37.59|37.79|37.59|37.82|37.62|37.79|37.59|9
1724672270000|2024-08-26 11:37:50|37.77|37.57|37.76|37.56|37.77|37.57|37.76|37.56|2
1724672280000|2024-08-26 11:38:00|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1724672290000|2024-08-26 11:38:10|37.78|37.58|37.79|37.59|37.79|37.59|37.78|37.58|2
1724672310000|2024-08-26 11:38:30|37.78|37.58|37.78|37.58|37.78|37.58|37.78|37.58|1
1724672340000|2024-08-26 11:39:00|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1724672350000|2024-08-26 11:39:10|37.78|37.58|37.78|37.58|37.78|37.58|37.78|37.58|1
1724672360000|2024-08-26 11:39:20|37.79|37.59|37.8|37.6|37.8|37.6|37.79|37.59|2
1724672370000|2024-08-26 11:39:30|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1724672380000|2024-08-26 11:39:40|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1724672400000|2024-08-26 11:40:00|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1724672420000|2024-08-26 11:40:20|37.82|37.62|37.82|37.62|37.82|37.62|37.82|37.62|1
1724672430000|2024-08-26 11:40:30|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1724672460000|2024-08-26 11:41:00|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1724672470000|2024-08-26 11:41:10|37.81|37.61|37.8|37.6|37.81|37.61|37.8|37.6|2
1724672480000|2024-08-26 11:41:20|37.81|37.61|37.81|37.61|37.81|37.61|37.8|37.6|11
1724672490000|2024-08-26 11:41:30|37.8|37.6|37.8|37.6|37.81|37.61|37.8|37.6|9
1724672510000|2024-08-26 11:41:50|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1724672530000|2024-08-26 11:42:10|37.8|37.6|37.79|37.59|37.8|37.6|37.79|37.59|2
1724672540000|2024-08-26 11:42:20|37.8|37.6|37.8|37.6|37.8|37.6|37.79|37.59|5
1724672550000|2024-08-26 11:42:30|37.79|37.59|37.8|37.6|37.8|37.6|37.79|37.59|2
1724672560000|2024-08-26 11:42:40|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1724672590000|2024-08-26 11:43:10|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1724672600000|2024-08-26 11:43:20|37.79|37.59|37.79|37.59|37.8|37.6|37.79|37.59|5
1724672610000|2024-08-26 11:43:30|37.8|37.6|37.81|37.61|37.81|37.61|37.79|37.59|6
1724672670000|2024-08-26 11:44:30|37.83|37.63|37.81|37.61|37.83|37.63|37.81|37.61|3
1724672680000|2024-08-26 11:44:40|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1724672700000|2024-08-26 11:45:00|37.79|37.59|37.78|37.58|37.79|37.59|37.78|37.58|2
1724672740000|2024-08-26 11:45:40|37.77|37.57|37.76|37.56|37.77|37.57|37.76|37.56|2
1724672750000|2024-08-26 11:45:50|37.73|37.53|37.73|37.53|37.73|37.53|37.73|37.53|1
1724672760000|2024-08-26 11:46:00|37.74|37.54|37.76|37.56|37.76|37.56|37.74|37.54|3
1724672770000|2024-08-26 11:46:10|37.75|37.55|37.74|37.54|37.75|37.55|37.74|37.54|2
1724672790000|2024-08-26 11:46:30|37.73|37.53|37.73|37.53|37.74|37.54|37.73|37.53|3
1724672800000|2024-08-26 11:46:40|37.74|37.54|37.74|37.54|37.74|37.54|37.74|37.54|1
1724672840000|2024-08-26 11:47:20|37.73|37.53|37.73|37.53|37.73|37.53|37.73|37.53|1
1724672850000|2024-08-26 11:47:30|37.74|37.54|37.74|37.54|37.74|37.54|37.74|37.54|1
1724672860000|2024-08-26 11:47:40|37.75|37.55|37.76|37.56|37.76|37.56|37.75|37.55|2
1724672880000|2024-08-26 11:48:00|37.75|37.55|37.75|37.55|37.75|37.55|37.75|37.55|1
1724672920000|2024-08-26 11:48:40|37.74|37.54|37.73|37.53|37.74|37.54|37.73|37.53|2
1724672930000|2024-08-26 11:48:50|37.71|37.51|37.72|37.52|37.72|37.52|37.71|37.51|2
1724672940000|2024-08-26 11:49:00|37.73|37.53|37.74|37.54|37.74|37.54|37.73|37.53|2
1724672950000|2024-08-26 11:49:10|37.76|37.56|37.77|37.57|37.77|37.57|37.76|37.56|4
1724672960000|2024-08-26 11:49:20|37.76|37.56|37.76|37.56|37.77|37.57|37.76|37.56|7
1724672970000|2024-08-26 11:49:30|37.77|37.57|37.76|37.56|37.77|37.57|37.76|37.56|2
1724672990000|2024-08-26 11:49:50|37.77|37.57|37.76|37.56|37.77|37.57|37.76|37.56|4
1724673020000|2024-08-26 11:50:20|37.77|37.57|37.78|37.58|37.78|37.58|37.77|37.57|2
1724673050000|2024-08-26 11:50:50|37.77|37.57|37.75|37.55|37.77|37.57|37.75|37.55|3
1724673070000|2024-08-26 11:51:10|37.76|37.56|37.76|37.56|37.76|37.56|37.76|37.56|1
1724673080000|2024-08-26 11:51:20|37.75|37.55|37.75|37.55|37.75|37.55|37.75|37.55|1
1724673100000|2024-08-26 11:51:40|37.76|37.56|37.76|37.56|37.76|37.56|37.76|37.56|1
1724673130000|2024-08-26 11:52:10|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1724673180000|2024-08-26 11:53:00|37.76|37.56|37.76|37.56|37.76|37.56|37.76|37.56|1
1724673190000|2024-08-26 11:53:10|37.75|37.55|37.74|37.54|37.75|37.55|37.74|37.54|4
1724673200000|2024-08-26 11:53:20|37.75|37.55|37.75|37.55|37.75|37.55|37.75|37.55|1
1724673230000|2024-08-26 11:53:50|37.74|37.54|37.74|37.54|37.74|37.54|37.74|37.54|1
1724673240000|2024-08-26 11:54:00|37.75|37.55|37.75|37.55|37.75|37.55|37.75|37.55|1
1724673290000|2024-08-26 11:54:50|37.76|37.56|37.77|37.57|37.77|37.57|37.76|37.56|2
1724673300000|2024-08-26 11:55:00|37.76|37.56|37.74|37.54|37.77|37.57|37.74|37.54|6
1724673310000|2024-08-26 11:55:10|37.75|37.55|37.74|37.54|37.75|37.55|37.74|37.54|4
1724673320000|2024-08-26 11:55:20|37.73|37.53|37.73|37.53|37.73|37.53|37.73|37.53|1
1724673330000|2024-08-26 11:55:30|37.74|37.54|37.74|37.54|37.74|37.54|37.74|37.54|1
1724673360000|2024-08-26 11:56:00|37.75|37.55|37.74|37.54|37.75|37.55|37.74|37.54|2
1724673370000|2024-08-26 11:56:10|37.73|37.53|37.73|37.53|37.73|37.53|37.73|37.53|1
1724673380000|2024-08-26 11:56:20|37.72|37.52|37.72|37.52|37.72|37.52|37.72|37.52|1
1724673410000|2024-08-26 11:56:50|37.73|37.53|37.73|37.53|37.73|37.53|37.73|37.53|1
1724673420000|2024-08-26 11:57:00|37.72|37.52|37.72|37.52|37.73|37.53|37.72|37.52|3
1724673430000|2024-08-26 11:57:10|37.71|37.51|37.71|37.51|37.71|37.51|37.71|37.51|1
1724673450000|2024-08-26 11:57:30|37.7|37.5|37.7|37.5|37.7|37.5|37.7|37.5|1
1724673460000|2024-08-26 11:57:40|37.69|37.49|37.69|37.49|37.69|37.49|37.69|37.49|1
1724673470000|2024-08-26 11:57:50|37.68|37.48|37.68|37.48|37.68|37.48|37.68|37.48|1
1724673510000|2024-08-26 11:58:30|37.67|37.47|37.68|37.48|37.68|37.48|37.66|37.46|6
1724673550000|2024-08-26 11:59:10|37.67|37.47|37.66|37.46|37.67|37.47|37.66|37.46|2
1724673580000|2024-08-26 11:59:40|37.67|37.47|37.67|37.47|37.67|37.47|37.67|37.47|1
1724673590000|2024-08-26 11:59:50|37.66|37.46|37.66|37.46|37.67|37.47|37.66|37.46|7
1724673600000|2024-08-26 12:00:00|37.67|37.47|37.68|37.48|37.68|37.48|37.66|37.46|4
1724673610000|2024-08-26 12:00:10|37.67|37.47|37.67|37.47|37.67|37.47|37.67|37.47|1
1724673620000|2024-08-26 12:00:20|37.66|37.46|37.65|37.45|37.66|37.46|37.65|37.45|2
1724673630000|2024-08-26 12:00:30|37.66|37.46|37.63|37.43|37.66|37.46|37.63|37.43|4
1724673640000|2024-08-26 12:00:40|37.64|37.44|37.63|37.43|37.64|37.44|37.63|37.43|4
1724673650000|2024-08-26 12:00:50|37.62|37.42|37.58|37.38|37.62|37.42|37.58|37.38|5
1724673660000|2024-08-26 12:01:00|37.57|37.37|37.57|37.37|37.58|37.38|37.57|37.37|3
1724673670000|2024-08-26 12:01:10|37.58|37.38|37.59|37.39|37.59|37.39|37.58|37.38|2
1724673680000|2024-08-26 12:01:20|37.6|37.4|37.61|37.41|37.61|37.41|37.6|37.4|2
1724673700000|2024-08-26 12:01:40|37.6|37.4|37.6|37.4|37.61|37.41|37.6|37.4|5
1724673710000|2024-08-26 12:01:50|37.61|37.41|37.59|37.39|37.61|37.41|37.59|37.39|3
1724673720000|2024-08-26 12:02:00|37.6|37.4|37.62|37.42|37.62|37.42|37.6|37.4|3
1724673730000|2024-08-26 12:02:10|37.61|37.41|37.62|37.42|37.62|37.42|37.61|37.41|4
1724673750000|2024-08-26 12:02:30|37.63|37.43|37.64|37.44|37.65|37.45|37.63|37.43|4
1724673760000|2024-08-26 12:02:40|37.65|37.45|37.64|37.44|37.65|37.45|37.64|37.44|2
1724673770000|2024-08-26 12:02:50|37.65|37.45|37.65|37.45|37.66|37.46|37.64|37.44|9
1724673780000|2024-08-26 12:03:00|37.64|37.44|37.58|37.38|37.64|37.44|37.58|37.38|6
1724673790000|2024-08-26 12:03:10|37.57|37.37|37.57|37.37|37.57|37.37|37.56|37.36|3
1724673810000|2024-08-26 12:03:30|37.56|37.36|37.58|37.38|37.58|37.38|37.56|37.36|2
1724673820000|2024-08-26 12:03:40|37.59|37.39|37.59|37.39|37.59|37.39|37.59|37.39|1
1724673830000|2024-08-26 12:03:50|37.58|37.38|37.58|37.38|37.58|37.38|37.58|37.38|1
1724673840000|2024-08-26 12:04:00|37.57|37.37|37.56|37.36|37.58|37.38|37.56|37.36|4
1724673850000|2024-08-26 12:04:10|37.57|37.37|37.57|37.37|37.57|37.37|37.57|37.37|1
1724673860000|2024-08-26 12:04:20|37.56|37.36|37.56|37.36|37.56|37.36|37.56|37.36|1
1724673870000|2024-08-26 12:04:30|37.57|37.37|37.59|37.39|37.59|37.39|37.57|37.37|3
1724673880000|2024-08-26 12:04:40|37.58|37.38|37.58|37.38|37.58|37.38|37.58|37.38|1
1724673890000|2024-08-26 12:04:50|37.57|37.37|37.57|37.37|37.57|37.37|37.57|37.37|1
1724673900000|2024-08-26 12:05:00|37.58|37.38|37.59|37.39|37.59|37.39|37.58|37.38|2
1724673910000|2024-08-26 12:05:10|37.6|37.4|37.63|37.43|37.63|37.43|37.59|37.39|11
1724673920000|2024-08-26 12:05:20|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1724673930000|2024-08-26 12:05:30|37.61|37.41|37.63|37.43|37.63|37.43|37.61|37.41|3
1724673940000|2024-08-26 12:05:40|37.62|37.42|37.62|37.42|37.63|37.43|37.62|37.42|7
1724673950000|2024-08-26 12:05:50|37.63|37.43|37.62|37.42|37.63|37.43|37.62|37.42|6
1724673960000|2024-08-26 12:06:00|37.63|37.43|37.62|37.42|37.63|37.43|37.62|37.42|2
1724673970000|2024-08-26 12:06:10|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1724673980000|2024-08-26 12:06:20|37.62|37.42|37.6|37.4|37.62|37.42|37.59|37.39|6
1724673990000|2024-08-26 12:06:30|37.59|37.39|37.6|37.4|37.6|37.4|37.59|37.39|10
1724674010000|2024-08-26 12:06:50|37.61|37.41|37.62|37.42|37.62|37.42|37.61|37.41|2
1724674020000|2024-08-26 12:07:00|37.61|37.41|37.62|37.42|37.62|37.42|37.61|37.41|8
1724674040000|2024-08-26 12:07:20|37.61|37.41|37.6|37.4|37.61|37.41|37.6|37.4|2
1724674050000|2024-08-26 12:07:30|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1724674060000|2024-08-26 12:07:40|37.6|37.4|37.61|37.41|37.61|37.41|37.6|37.4|6
1724674070000|2024-08-26 12:07:50|37.6|37.4|37.62|37.42|37.62|37.42|37.6|37.4|7
1724674080000|2024-08-26 12:08:00|37.61|37.41|37.62|37.42|37.62|37.42|37.61|37.41|12
1724674090000|2024-08-26 12:08:10|37.61|37.41|37.6|37.4|37.62|37.42|37.6|37.4|12
1724674100000|2024-08-26 12:08:20|37.61|37.41|37.61|37.41|37.62|37.42|37.61|37.41|3
1724674110000|2024-08-26 12:08:30|37.6|37.4|37.6|37.4|37.6|37.4|37.6|37.4|1
1724674160000|2024-08-26 12:09:20|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1724674200000|2024-08-26 12:10:00|37.6|37.4|37.6|37.4|37.6|37.4|37.6|37.4|1
1724674210000|2024-08-26 12:10:10|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1724674220000|2024-08-26 12:10:20|37.6|37.4|37.6|37.4|37.6|37.4|37.6|37.4|1
1724674260000|2024-08-26 12:11:00|37.59|37.39|37.59|37.39|37.59|37.39|37.59|37.39|1
1724674320000|2024-08-26 12:12:00|37.58|37.38|37.58|37.38|37.58|37.38|37.58|37.38|1
1724674330000|2024-08-26 12:12:10|37.59|37.39|37.59|37.39|37.59|37.39|37.59|37.39|1
1724674340000|2024-08-26 12:12:20|37.6|37.4|37.6|37.4|37.6|37.4|37.6|37.4|1
1724674400000|2024-08-26 12:13:20|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1724674420000|2024-08-26 12:13:40|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1724674500000|2024-08-26 12:15:00|37.61|37.41|37.6|37.4|37.61|37.41|37.6|37.4|2
1724674530000|2024-08-26 12:15:30|37.61|37.41|37.59|37.39|37.61|37.41|37.59|37.39|3
1724674540000|2024-08-26 12:15:40|37.58|37.38|37.59|37.39|37.59|37.39|37.58|37.38|2
1724674560000|2024-08-26 12:16:00|37.58|37.38|37.59|37.39|37.59|37.39|37.58|37.38|2
1724674570000|2024-08-26 12:16:10|37.58|37.38|37.58|37.38|37.58|37.38|37.58|37.38|1
1724674580000|2024-08-26 12:16:20|37.57|37.37|37.57|37.37|37.58|37.38|37.57|37.37|5
1724674590000|2024-08-26 12:16:30|37.56|37.36|37.56|37.36|37.56|37.36|37.56|37.36|1
1724674600000|2024-08-26 12:16:40|37.55|37.35|37.52|37.32|37.55|37.35|37.52|37.32|6
1724674610000|2024-08-26 12:16:50|37.53|37.33|37.53|37.33|37.53|37.33|37.53|37.33|1
1724674620000|2024-08-26 12:17:00|37.52|37.32|37.52|37.32|37.52|37.32|37.52|37.32|1
1724674630000|2024-08-26 12:17:10|37.51|37.31|37.5|37.3|37.51|37.31|37.5|37.3|4
1724674640000|2024-08-26 12:17:20|37.51|37.31|37.48|37.28|37.51|37.31|37.48|37.28|3
1724674650000|2024-08-26 12:17:30|37.46|37.26|37.45|37.25|37.46|37.26|37.44|37.24|7
1724674660000|2024-08-26 12:17:40|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1724674690000|2024-08-26 12:18:10|37.45|37.25|37.48|37.28|37.48|37.28|37.45|37.25|3
1724674700000|2024-08-26 12:18:20|37.49|37.29|37.48|37.28|37.49|37.29|37.48|37.28|2
1724674710000|2024-08-26 12:18:30|37.47|37.27|37.47|37.27|37.48|37.28|37.47|37.27|3
1724674720000|2024-08-26 12:18:40|37.48|37.28|37.47|37.27|37.48|37.28|37.47|37.27|4
1724674730000|2024-08-26 12:18:50|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1724674740000|2024-08-26 12:19:00|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1724674750000|2024-08-26 12:19:10|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1724674760000|2024-08-26 12:19:20|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1724674780000|2024-08-26 12:19:40|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1724674790000|2024-08-26 12:19:50|37.45|37.25|37.43|37.23|37.46|37.26|37.43|37.23|4
1724674800000|2024-08-26 12:20:00|37.44|37.24|37.44|37.24|37.44|37.24|37.43|37.23|7
1724674810000|2024-08-26 12:20:10|37.45|37.25|37.48|37.28|37.49|37.29|37.45|37.25|5
1724674820000|2024-08-26 12:20:20|37.49|37.29|37.49|37.29|37.49|37.29|37.49|37.29|1
1724674850000|2024-08-26 12:20:50|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1724674860000|2024-08-26 12:21:00|37.52|37.32|37.52|37.32|37.52|37.32|37.52|37.32|1
1724674870000|2024-08-26 12:21:10|37.53|37.33|37.53|37.33|37.53|37.33|37.53|37.33|1
1724674880000|2024-08-26 12:21:20|37.54|37.34|37.54|37.34|37.54|37.34|37.54|37.34|1
1724674900000|2024-08-26 12:21:40|37.53|37.33|37.51|37.31|37.53|37.33|37.51|37.31|5
1724674910000|2024-08-26 12:21:50|37.52|37.32|37.53|37.33|37.53|37.33|37.52|37.32|2
1724674920000|2024-08-26 12:22:00|37.52|37.32|37.53|37.33|37.53|37.33|37.52|37.32|4
1724674930000|2024-08-26 12:22:10|37.52|37.32|37.53|37.33|37.53|37.33|37.52|37.32|4
1724674940000|2024-08-26 12:22:20|37.52|37.32|37.53|37.33|37.53|37.33|37.52|37.32|4
1724674950000|2024-08-26 12:22:30|37.52|37.32|37.53|37.33|37.53|37.33|37.52|37.32|2
1724674960000|2024-08-26 12:22:40|37.52|37.32|37.52|37.32|37.53|37.33|37.52|37.32|5
1724674980000|2024-08-26 12:23:00|37.51|37.31|37.51|37.31|37.52|37.32|37.51|37.31|3
1724674990000|2024-08-26 12:23:10|37.5|37.3|37.48|37.28|37.51|37.31|37.48|37.28|7
1724675020000|2024-08-26 12:23:40|37.49|37.29|37.5|37.3|37.5|37.3|37.49|37.29|2
1724675030000|2024-08-26 12:23:50|37.49|37.29|37.49|37.29|37.49|37.29|37.49|37.29|1
1724675040000|2024-08-26 12:24:00|37.48|37.28|37.48|37.28|37.48|37.28|37.48|37.28|1
1724675120000|2024-08-26 12:25:20|37.47|37.27|37.47|37.27|37.48|37.28|37.47|37.27|5
1724675130000|2024-08-26 12:25:30|37.48|37.28|37.45|37.25|37.48|37.28|37.45|37.25|3
1724675140000|2024-08-26 12:25:40|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1724675180000|2024-08-26 12:26:20|37.43|37.23|37.44|37.24|37.44|37.24|37.43|37.23|2
1724675200000|2024-08-26 12:26:40|37.45|37.25|37.46|37.26|37.46|37.26|37.45|37.25|4
1724675210000|2024-08-26 12:26:50|37.45|37.25|37.45|37.25|37.46|37.26|37.45|37.25|3
1724675230000|2024-08-26 12:27:10|37.46|37.26|37.45|37.25|37.46|37.26|37.45|37.25|2
1724675240000|2024-08-26 12:27:20|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1724675260000|2024-08-26 12:27:40|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1724675290000|2024-08-26 12:28:10|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1724675310000|2024-08-26 12:28:30|37.48|37.28|37.48|37.28|37.48|37.28|37.48|37.28|1
1724675320000|2024-08-26 12:28:40|37.49|37.29|37.49|37.29|37.49|37.29|37.49|37.29|1
1724675330000|2024-08-26 12:28:50|37.5|37.3|37.5|37.3|37.5|37.3|37.5|37.3|1
1724675340000|2024-08-26 12:29:00|37.49|37.29|37.49|37.29|37.5|37.3|37.49|37.29|11
1724675350000|2024-08-26 12:29:10|37.5|37.3|37.5|37.3|37.5|37.3|37.49|37.29|9
1724675360000|2024-08-26 12:29:20|37.49|37.29|37.49|37.29|37.5|37.3|37.49|37.29|5
1724675370000|2024-08-26 12:29:30|37.5|37.3|37.5|37.3|37.5|37.3|37.49|37.29|3
1724675380000|2024-08-26 12:29:40|37.49|37.29|37.49|37.29|37.5|37.3|37.49|37.29|5
1724675390000|2024-08-26 12:29:50|37.5|37.3|37.5|37.3|37.5|37.3|37.49|37.29|3
1724675400000|2024-08-26 12:30:00|37.49|37.29|37.47|37.27|37.5|37.3|37.47|37.27|9
1724675410000|2024-08-26 12:30:10|37.46|37.26|37.44|37.24|37.47|37.27|37.44|37.24|4
1724675420000|2024-08-26 12:30:20|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1724675430000|2024-08-26 12:30:30|37.46|37.26|37.48|37.28|37.48|37.28|37.46|37.26|2
1724675450000|2024-08-26 12:30:50|37.47|37.27|37.48|37.28|37.48|37.28|37.47|37.27|2
1724675470000|2024-08-26 12:31:10|37.49|37.29|37.49|37.29|37.49|37.29|37.49|37.29|1
1724675480000|2024-08-26 12:31:20|37.5|37.3|37.5|37.3|37.5|37.3|37.5|37.3|1
1724675490000|2024-08-26 12:31:30|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1724675500000|2024-08-26 12:31:40|37.5|37.3|37.49|37.29|37.5|37.3|37.49|37.29|2
1724675510000|2024-08-26 12:31:50|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1724675530000|2024-08-26 12:32:10|37.46|37.26|37.45|37.25|37.46|37.26|37.45|37.25|2
1724675560000|2024-08-26 12:32:40|37.43|37.23|37.42|37.22|37.43|37.23|37.41|37.21|4
1724675570000|2024-08-26 12:32:50|37.43|37.23|37.44|37.24|37.44|37.24|37.43|37.23|2
1724675610000|2024-08-26 12:33:30|37.43|37.23|37.43|37.23|37.43|37.23|37.43|37.23|1
1724675630000|2024-08-26 12:33:50|37.42|37.22|37.39|37.19|37.42|37.22|37.39|37.19|4
1724675640000|2024-08-26 12:34:00|37.38|37.18|37.34|37.14|37.38|37.18|37.34|37.14|3
1724675650000|2024-08-26 12:34:10|37.35|37.15|37.37|37.17|37.37|37.17|37.35|37.15|3
1724675660000|2024-08-26 12:34:20|37.36|37.16|37.37|37.17|37.37|37.17|37.36|37.16|2
1724675670000|2024-08-26 12:34:30|37.35|37.15|37.34|37.14|37.35|37.15|37.34|37.14|4
1724675690000|2024-08-26 12:34:50|37.33|37.13|37.3|37.1|37.33|37.13|37.3|37.1|4
1724675700000|2024-08-26 12:35:00|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724675710000|2024-08-26 12:35:10|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724675720000|2024-08-26 12:35:20|37.24|37.04|37.23|37.03|37.25|37.05|37.23|37.03|3
1724675730000|2024-08-26 12:35:30|37.24|37.04|37.23|37.03|37.24|37.04|37.23|37.03|2
1724675740000|2024-08-26 12:35:40|37.22|37.02|37.24|37.04|37.24|37.04|37.22|37.02|3
1724675760000|2024-08-26 12:36:00|37.25|37.05|37.25|37.05|37.25|37.05|37.24|37.04|3
1724675820000|2024-08-26 12:37:00|37.23|37.03|37.2|37|37.23|37.03|37.19|36.99|6
1724675830000|2024-08-26 12:37:10|37.21|37.01|37.2|37|37.21|37.01|37.2|37|2
1724675880000|2024-08-26 12:38:00|37.22|37.02|37.22|37.02|37.24|37.04|37.22|37.02|4
1724675890000|2024-08-26 12:38:10|37.23|37.03|37.26|37.06|37.26|37.06|37.23|37.03|3
1724675900000|2024-08-26 12:38:20|37.25|37.05|37.24|37.04|37.25|37.05|37.24|37.04|2
1724675920000|2024-08-26 12:38:40|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724675940000|2024-08-26 12:39:00|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724675950000|2024-08-26 12:39:10|37.23|37.03|37.25|37.05|37.25|37.05|37.23|37.03|2
1724675960000|2024-08-26 12:39:20|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724675990000|2024-08-26 12:39:50|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724676000000|2024-08-26 12:40:00|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724676020000|2024-08-26 12:40:20|37.27|37.07|37.28|37.08|37.29|37.09|37.27|37.07|5
1724676030000|2024-08-26 12:40:30|37.29|37.09|37.3|37.1|37.31|37.11|37.28|37.08|10
1724676050000|2024-08-26 12:40:50|37.29|37.09|37.28|37.08|37.29|37.09|37.27|37.07|4
1724676070000|2024-08-26 12:41:10|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1724676090000|2024-08-26 12:41:30|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724676100000|2024-08-26 12:41:40|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724676110000|2024-08-26 12:41:50|37.26|37.06|37.25|37.05|37.26|37.06|37.25|37.05|2
1724676130000|2024-08-26 12:42:10|37.24|37.04|37.24|37.04|37.25|37.05|37.24|37.04|3
1724676140000|2024-08-26 12:42:20|37.22|37.02|37.2|37|37.22|37.02|37.2|37|3
1724676150000|2024-08-26 12:42:30|37.19|36.99|37.17|36.97|37.19|36.99|37.17|36.97|5
1724676160000|2024-08-26 12:42:40|37.18|36.98|37.17|36.97|37.18|36.98|37.17|36.97|6
1724676170000|2024-08-26 12:42:50|37.18|36.98|37.19|36.99|37.19|36.99|37.18|36.98|2
1724676180000|2024-08-26 12:43:00|37.2|37|37.2|37|37.2|37|37.2|37|1
1724676190000|2024-08-26 12:43:10|37.21|37.01|37.23|37.03|37.23|37.03|37.21|37.01|3
1724676200000|2024-08-26 12:43:20|37.24|37.04|37.25|37.05|37.25|37.05|37.24|37.04|2
1724676210000|2024-08-26 12:43:30|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724676220000|2024-08-26 12:43:40|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724676230000|2024-08-26 12:43:50|37.26|37.06|37.26|37.06|37.27|37.07|37.26|37.06|3
1724676240000|2024-08-26 12:44:00|37.25|37.05|37.24|37.04|37.25|37.05|37.24|37.04|2
1724676250000|2024-08-26 12:44:10|37.25|37.05|37.25|37.05|37.25|37.05|37.24|37.04|15
1724676270000|2024-08-26 12:44:30|37.24|37.04|37.23|37.03|37.24|37.04|37.23|37.03|2
1724676280000|2024-08-26 12:44:40|37.22|37.02|37.2|37|37.22|37.02|37.2|37|3
1724676290000|2024-08-26 12:44:50|37.21|37.01|37.21|37.01|37.21|37.01|37.2|37|3
1724676300000|2024-08-26 12:45:00|37.22|37.02|37.24|37.04|37.24|37.04|37.22|37.02|3
1724676310000|2024-08-26 12:45:10|37.23|37.03|37.27|37.07|37.27|37.07|37.23|37.03|8
1724676330000|2024-08-26 12:45:30|37.28|37.08|37.3|37.1|37.3|37.1|37.28|37.08|2
1724676340000|2024-08-26 12:45:40|37.31|37.11|37.33|37.13|37.33|37.13|37.3|37.1|7
1724676350000|2024-08-26 12:45:50|37.32|37.12|37.34|37.14|37.34|37.14|37.32|37.12|3
1724676360000|2024-08-26 12:46:00|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1724676370000|2024-08-26 12:46:10|37.32|37.12|37.3|37.1|37.32|37.12|37.3|37.1|2
1724676380000|2024-08-26 12:46:20|37.31|37.11|37.34|37.14|37.34|37.14|37.31|37.11|9
1724676390000|2024-08-26 12:46:30|37.33|37.13|37.34|37.14|37.34|37.14|37.33|37.13|4
1724676400000|2024-08-26 12:46:40|37.35|37.15|37.35|37.15|37.35|37.15|37.34|37.14|7
1724676410000|2024-08-26 12:46:50|37.34|37.14|37.35|37.15|37.35|37.15|37.34|37.14|10
1724676420000|2024-08-26 12:47:00|37.36|37.16|37.37|37.17|37.37|37.17|37.36|37.16|4
1724676430000|2024-08-26 12:47:10|37.36|37.16|37.36|37.16|37.37|37.17|37.36|37.16|3
1724676440000|2024-08-26 12:47:20|37.37|37.17|37.39|37.19|37.39|37.19|37.36|37.16|9
1724676450000|2024-08-26 12:47:30|37.38|37.18|37.35|37.15|37.39|37.19|37.35|37.15|6
1724676460000|2024-08-26 12:47:40|37.36|37.16|37.36|37.16|37.36|37.16|37.35|37.15|5
1724676480000|2024-08-26 12:48:00|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1724676490000|2024-08-26 12:48:10|37.38|37.18|37.39|37.19|37.4|37.2|37.38|37.18|3
1724676500000|2024-08-26 12:48:20|37.38|37.18|37.35|37.15|37.38|37.18|37.34|37.14|6
1724676510000|2024-08-26 12:48:30|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1724676520000|2024-08-26 12:48:40|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1724676540000|2024-08-26 12:49:00|37.34|37.14|37.37|37.17|37.37|37.17|37.34|37.14|2
1724676550000|2024-08-26 12:49:10|37.36|37.16|37.36|37.16|37.37|37.17|37.36|37.16|3
1724676560000|2024-08-26 12:49:20|37.35|37.15|37.34|37.14|37.36|37.16|37.34|37.14|4
1724676570000|2024-08-26 12:49:30|37.33|37.13|37.32|37.12|37.33|37.13|37.32|37.12|2
1724676590000|2024-08-26 12:49:50|37.31|37.11|37.33|37.13|37.33|37.13|37.31|37.11|3
1724676600000|2024-08-26 12:50:00|37.32|37.12|37.31|37.11|37.32|37.12|37.31|37.11|2
1724676620000|2024-08-26 12:50:20|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1724676630000|2024-08-26 12:50:30|37.31|37.11|37.32|37.12|37.32|37.12|37.31|37.11|4
1724676640000|2024-08-26 12:50:40|37.31|37.11|37.31|37.11|37.32|37.12|37.31|37.11|3
1724676650000|2024-08-26 12:50:50|37.3|37.1|37.28|37.08|37.3|37.1|37.28|37.08|2
1724676670000|2024-08-26 12:51:10|37.27|37.07|37.26|37.06|37.27|37.07|37.26|37.06|2
1724676680000|2024-08-26 12:51:20|37.27|37.07|37.26|37.06|37.27|37.07|37.26|37.06|2
1724676690000|2024-08-26 12:51:30|37.25|37.05|37.22|37.02|37.25|37.05|37.22|37.02|4
1724676700000|2024-08-26 12:51:40|37.21|37.01|37.2|37|37.21|37.01|37.2|37|2
1724676710000|2024-08-26 12:51:50|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724676730000|2024-08-26 12:52:10|37.2|37|37.2|37|37.2|37|37.2|37|1
1724676750000|2024-08-26 12:52:30|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724676770000|2024-08-26 12:52:50|37.22|37.02|37.26|37.06|37.26|37.06|37.22|37.02|2
1724676780000|2024-08-26 12:53:00|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724676800000|2024-08-26 12:53:20|37.26|37.06|37.27|37.07|37.27|37.07|37.26|37.06|2
1724676810000|2024-08-26 12:53:30|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724676830000|2024-08-26 12:53:50|37.27|37.07|37.25|37.05|37.27|37.07|37.25|37.05|3
1724676840000|2024-08-26 12:54:00|37.24|37.04|37.25|37.05|37.25|37.05|37.24|37.04|2
1724676860000|2024-08-26 12:54:20|37.28|37.08|37.29|37.09|37.29|37.09|37.28|37.08|2
1724676870000|2024-08-26 12:54:30|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1724676880000|2024-08-26 12:54:40|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1724676900000|2024-08-26 12:55:00|37.32|37.12|37.34|37.14|37.34|37.14|37.32|37.12|3
1724676910000|2024-08-26 12:55:10|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1724676920000|2024-08-26 12:55:20|37.36|37.16|37.35|37.15|37.36|37.16|37.35|37.15|2
1724676930000|2024-08-26 12:55:30|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1724676950000|2024-08-26 12:55:50|37.37|37.17|37.38|37.18|37.38|37.18|37.37|37.17|2
1724676960000|2024-08-26 12:56:00|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1724676970000|2024-08-26 12:56:10|37.38|37.18|37.37|37.17|37.38|37.18|37.37|37.17|2
1724676980000|2024-08-26 12:56:20|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1724676990000|2024-08-26 12:56:30|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1724677000000|2024-08-26 12:56:40|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1724677010000|2024-08-26 12:56:50|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1724677020000|2024-08-26 12:57:00|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1724677030000|2024-08-26 12:57:10|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1724677040000|2024-08-26 12:57:20|37.36|37.16|37.35|37.15|37.36|37.16|37.35|37.15|2
1724677060000|2024-08-26 12:57:40|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1724677070000|2024-08-26 12:57:50|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1724677080000|2024-08-26 12:58:00|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1724677090000|2024-08-26 12:58:10|37.31|37.11|37.35|37.15|37.35|37.15|37.31|37.11|4
1724677110000|2024-08-26 12:58:30|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1724677190000|2024-08-26 12:59:50|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1724677200000|2024-08-26 13:00:00|37.34|37.14|37.31|37.11|37.34|37.14|37.31|37.11|8
1724677220000|2024-08-26 13:00:20|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1724677230000|2024-08-26 13:00:30|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724677240000|2024-08-26 13:00:40|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1724677250000|2024-08-26 13:00:50|37.3|37.1|37.31|37.11|37.31|37.11|37.3|37.1|2
1724677270000|2024-08-26 13:01:10|37.3|37.1|37.27|37.07|37.3|37.1|37.26|37.06|6
1724677280000|2024-08-26 13:01:20|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724677290000|2024-08-26 13:01:30|37.25|37.05|37.24|37.04|37.25|37.05|37.24|37.04|4
1724677300000|2024-08-26 13:01:40|37.25|37.05|37.26|37.06|37.27|37.07|37.25|37.05|6
1724677310000|2024-08-26 13:01:50|37.25|37.05|37.25|37.05|37.25|37.05|37.24|37.04|3
1724677320000|2024-08-26 13:02:00|37.26|37.06|37.24|37.04|37.26|37.06|37.24|37.04|2
1724677330000|2024-08-26 13:02:10|37.25|37.05|37.28|37.08|37.28|37.08|37.25|37.05|3
1724677340000|2024-08-26 13:02:20|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724677350000|2024-08-26 13:02:30|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724677370000|2024-08-26 13:02:50|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724677380000|2024-08-26 13:03:00|37.29|37.09|37.3|37.1|37.3|37.1|37.29|37.09|2
1724677390000|2024-08-26 13:03:10|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1724677400000|2024-08-26 13:03:20|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724677410000|2024-08-26 13:03:30|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724677420000|2024-08-26 13:03:40|37.26|37.06|37.26|37.06|37.26|37.06|37.25|37.05|3
1724677430000|2024-08-26 13:03:50|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724677440000|2024-08-26 13:04:00|37.26|37.06|37.3|37.1|37.3|37.1|37.26|37.06|5
1724677450000|2024-08-26 13:04:10|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1724677470000|2024-08-26 13:04:30|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1724677480000|2024-08-26 13:04:40|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1724677500000|2024-08-26 13:05:00|37.3|37.1|37.31|37.11|37.31|37.11|37.3|37.1|2
1724677510000|2024-08-26 13:05:10|37.32|37.12|37.34|37.14|37.34|37.14|37.32|37.12|2
1724677520000|2024-08-26 13:05:20|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1724677530000|2024-08-26 13:05:30|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1724677570000|2024-08-26 13:06:10|37.37|37.17|37.36|37.16|37.37|37.17|37.36|37.16|2
1724677580000|2024-08-26 13:06:20|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1724677620000|2024-08-26 13:07:00|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1724677650000|2024-08-26 13:07:30|37.41|37.21|37.4|37.2|37.41|37.21|37.39|37.19|4
1724677690000|2024-08-26 13:08:10|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1724677700000|2024-08-26 13:08:20|37.43|37.23|37.42|37.22|37.43|37.23|37.42|37.22|6
1724677710000|2024-08-26 13:08:30|37.43|37.23|37.42|37.22|37.43|37.23|37.42|37.22|6
1724677740000|2024-08-26 13:09:00|37.43|37.23|37.43|37.23|37.43|37.23|37.42|37.22|3
1724677750000|2024-08-26 13:09:10|37.42|37.22|37.43|37.23|37.43|37.23|37.42|37.22|6
1724677770000|2024-08-26 13:09:30|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1724677810000|2024-08-26 13:10:10|37.43|37.23|37.43|37.23|37.43|37.23|37.43|37.23|1
1724677830000|2024-08-26 13:10:30|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1724677840000|2024-08-26 13:10:40|37.43|37.23|37.44|37.24|37.44|37.24|37.43|37.23|4
1724677960000|2024-08-26 13:12:40|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1724677970000|2024-08-26 13:12:50|37.47|37.27|37.47|37.27|37.47|37.27|37.46|37.26|13
1724677980000|2024-08-26 13:13:00|37.46|37.26|37.45|37.25|37.46|37.26|37.45|37.25|6
1724677990000|2024-08-26 13:13:10|37.46|37.26|37.46|37.26|37.46|37.26|37.45|37.25|5
1724678000000|2024-08-26 13:13:20|37.45|37.25|37.45|37.25|37.46|37.26|37.45|37.25|5
1724678010000|2024-08-26 13:13:30|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1724678040000|2024-08-26 13:14:00|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1724678060000|2024-08-26 13:14:20|37.46|37.26|37.46|37.26|37.47|37.27|37.46|37.26|5
1724678070000|2024-08-26 13:14:30|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1724678090000|2024-08-26 13:14:50|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1724678100000|2024-08-26 13:15:00|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1724678110000|2024-08-26 13:15:10|37.46|37.26|37.45|37.25|37.46|37.26|37.45|37.25|2
1724678120000|2024-08-26 13:15:20|37.44|37.24|37.45|37.25|37.45|37.25|37.44|37.24|2
1724678130000|2024-08-26 13:15:30|37.46|37.26|37.46|37.26|37.46|37.26|37.45|37.25|3
1724678140000|2024-08-26 13:15:40|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1724678150000|2024-08-26 13:15:50|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1724678160000|2024-08-26 13:16:00|37.45|37.25|37.44|37.24|37.46|37.26|37.44|37.24|3
1724678170000|2024-08-26 13:16:10|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1724678200000|2024-08-26 13:16:40|37.44|37.24|37.45|37.25|37.45|37.25|37.44|37.24|2
1724678220000|2024-08-26 13:17:00|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1724678240000|2024-08-26 13:17:20|37.43|37.23|37.43|37.23|37.43|37.23|37.43|37.23|1
1724678250000|2024-08-26 13:17:30|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1724678260000|2024-08-26 13:17:40|37.43|37.23|37.43|37.23|37.43|37.23|37.42|37.22|5
1724678270000|2024-08-26 13:17:50|37.44|37.24|37.45|37.25|37.45|37.25|37.44|37.24|2
1724678290000|2024-08-26 13:18:10|37.44|37.24|37.43|37.23|37.44|37.24|37.43|37.23|2
1724678320000|2024-08-26 13:18:40|37.45|37.25|37.46|37.26|37.46|37.26|37.45|37.25|2
1724678340000|2024-08-26 13:19:00|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1724678350000|2024-08-26 13:19:10|37.49|37.29|37.49|37.29|37.49|37.29|37.49|37.29|1
1724678360000|2024-08-26 13:19:20|37.51|37.31|37.53|37.33|37.53|37.33|37.51|37.31|2
1724678370000|2024-08-26 13:19:30|37.52|37.32|37.52|37.32|37.52|37.32|37.52|37.32|1
1724678380000|2024-08-26 13:19:40|37.53|37.33|37.54|37.34|37.54|37.34|37.53|37.33|2
1724678400000|2024-08-26 13:20:00|37.53|37.33|37.54|37.34|37.54|37.34|37.53|37.33|2
1724678420000|2024-08-26 13:20:20|37.53|37.33|37.51|37.31|37.53|37.33|37.51|37.31|3
1724678430000|2024-08-26 13:20:30|37.5|37.3|37.53|37.33|37.53|37.33|37.5|37.3|3
1724678450000|2024-08-26 13:20:50|37.52|37.32|37.51|37.31|37.52|37.32|37.51|37.31|2
1724678470000|2024-08-26 13:21:10|37.5|37.3|37.5|37.3|37.5|37.3|37.49|37.29|3
1724678480000|2024-08-26 13:21:20|37.51|37.31|37.5|37.3|37.52|37.32|37.5|37.3|6
1724678490000|2024-08-26 13:21:30|37.48|37.28|37.49|37.29|37.49|37.29|37.48|37.28|2
1724678500000|2024-08-26 13:21:40|37.48|37.28|37.48|37.28|37.48|37.28|37.48|37.28|1
1724678530000|2024-08-26 13:22:10|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1724678540000|2024-08-26 13:22:20|37.46|37.26|37.45|37.25|37.46|37.26|37.45|37.25|2
1724678580000|2024-08-26 13:23:00|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1724678600000|2024-08-26 13:23:20|37.45|37.25|37.43|37.23|37.45|37.25|37.43|37.23|3
1724678610000|2024-08-26 13:23:30|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1724678620000|2024-08-26 13:23:40|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1724678640000|2024-08-26 13:24:00|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1724678650000|2024-08-26 13:24:10|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1724678700000|2024-08-26 13:25:00|37.41|37.21|37.42|37.22|37.42|37.22|37.41|37.21|8
1724678710000|2024-08-26 13:25:10|37.41|37.21|37.42|37.22|37.42|37.22|37.41|37.21|4
1724678720000|2024-08-26 13:25:20|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1724678730000|2024-08-26 13:25:30|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1724678740000|2024-08-26 13:25:40|37.43|37.23|37.44|37.24|37.44|37.24|37.43|37.23|4
1724678760000|2024-08-26 13:26:00|37.45|37.25|37.45|37.25|37.46|37.26|37.45|37.25|3
1724678770000|2024-08-26 13:26:10|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1724678780000|2024-08-26 13:26:20|37.48|37.28|37.47|37.27|37.48|37.28|37.47|37.27|4
1724678790000|2024-08-26 13:26:30|37.48|37.28|37.47|37.27|37.48|37.28|37.47|37.27|8
1724678800000|2024-08-26 13:26:40|37.48|37.28|37.48|37.28|37.48|37.28|37.47|37.27|7
1724678810000|2024-08-26 13:26:50|37.47|37.27|37.47|37.27|37.48|37.28|37.47|37.27|7
1724678830000|2024-08-26 13:27:10|37.48|37.28|37.48|37.28|37.48|37.28|37.47|37.27|5
1724678840000|2024-08-26 13:27:20|37.49|37.29|37.49|37.29|37.49|37.29|37.49|37.29|1
1724678850000|2024-08-26 13:27:30|37.48|37.28|37.48|37.28|37.48|37.28|37.47|37.27|3
1724678860000|2024-08-26 13:27:40|37.49|37.29|37.49|37.29|37.49|37.29|37.49|37.29|1
1724678870000|2024-08-26 13:27:50|37.5|37.3|37.5|37.3|37.5|37.3|37.49|37.29|3
1724678880000|2024-08-26 13:28:00|37.51|37.31|37.51|37.31|37.51|37.31|37.5|37.3|7
1724678890000|2024-08-26 13:28:10|37.52|37.32|37.51|37.31|37.52|37.32|37.51|37.31|10
1724678900000|2024-08-26 13:28:20|37.52|37.32|37.51|37.31|37.52|37.32|37.51|37.31|2
1724678910000|2024-08-26 13:28:30|37.52|37.32|37.51|37.31|37.52|37.32|37.51|37.31|6
1724678920000|2024-08-26 13:28:40|37.5|37.3|37.51|37.31|37.51|37.31|37.5|37.3|4
1724678930000|2024-08-26 13:28:50|37.5|37.3|37.51|37.31|37.51|37.31|37.5|37.3|8
1724678940000|2024-08-26 13:29:00|37.52|37.32|37.51|37.31|37.52|37.32|37.51|37.31|2
1724678950000|2024-08-26 13:29:10|37.5|37.3|37.49|37.29|37.5|37.3|37.49|37.29|2
1724679000000|2024-08-26 13:30:00|37.5|37.3|37.49|37.29|37.5|37.3|37.49|37.29|2
1724679010000|2024-08-26 13:30:10|37.48|37.28|37.48|37.28|37.48|37.28|37.48|37.28|1
1724679020000|2024-08-26 13:30:20|37.47|37.27|37.47|37.27|37.48|37.28|37.47|37.27|3
1724679030000|2024-08-26 13:30:30|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1724679040000|2024-08-26 13:30:40|37.45|37.25|37.44|37.24|37.45|37.25|37.43|37.23|4
1724679050000|2024-08-26 13:30:50|37.45|37.25|37.46|37.26|37.46|37.26|37.45|37.25|2
1724679060000|2024-08-26 13:31:00|37.45|37.25|37.43|37.23|37.45|37.25|37.43|37.23|3
1724679070000|2024-08-26 13:31:10|37.42|37.22|37.39|37.19|37.42|37.22|37.39|37.19|4
1724679080000|2024-08-26 13:31:20|37.38|37.18|37.41|37.21|37.41|37.21|37.38|37.18|4
1724679090000|2024-08-26 13:31:30|37.4|37.2|37.43|37.23|37.43|37.23|37.4|37.2|4
1724679120000|2024-08-26 13:32:00|37.42|37.22|37.41|37.21|37.42|37.22|37.41|37.21|2
1724679130000|2024-08-26 13:32:10|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1724679150000|2024-08-26 13:32:30|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1724679160000|2024-08-26 13:32:40|37.42|37.22|37.45|37.25|37.45|37.25|37.42|37.22|3
1724679170000|2024-08-26 13:32:50|37.46|37.26|37.47|37.27|37.47|37.27|37.46|37.26|2
1724679180000|2024-08-26 13:33:00|37.48|37.28|37.51|37.31|37.51|37.31|37.48|37.28|2
1724679190000|2024-08-26 13:33:10|37.54|37.34|37.53|37.33|37.54|37.34|37.53|37.33|4
1724679200000|2024-08-26 13:33:20|37.52|37.32|37.52|37.32|37.52|37.32|37.52|37.32|1
1724679210000|2024-08-26 13:33:30|37.51|37.31|37.52|37.32|37.52|37.32|37.51|37.31|2
1724679230000|2024-08-26 13:33:50|37.53|37.33|37.53|37.33|37.55|37.35|37.53|37.33|7
1724679240000|2024-08-26 13:34:00|37.52|37.32|37.53|37.33|37.53|37.33|37.52|37.32|2
1724679250000|2024-08-26 13:34:10|37.55|37.35|37.52|37.32|37.55|37.35|37.52|37.32|4
1724679260000|2024-08-26 13:34:20|37.53|37.33|37.52|37.32|37.53|37.33|37.52|37.32|2
1724679270000|2024-08-26 13:34:30|37.5|37.3|37.45|37.25|37.5|37.3|37.45|37.25|4
1724679280000|2024-08-26 13:34:40|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1724679290000|2024-08-26 13:34:50|37.43|37.23|37.43|37.23|37.43|37.23|37.43|37.23|1
1724679300000|2024-08-26 13:35:00|37.42|37.22|37.39|37.19|37.42|37.22|37.39|37.19|2
1724679310000|2024-08-26 13:35:10|37.38|37.18|37.37|37.17|37.38|37.18|37.37|37.17|2
1724679320000|2024-08-26 13:35:20|37.38|37.18|37.38|37.18|37.38|37.18|37.38|37.18|1
1724679330000|2024-08-26 13:35:30|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1724679340000|2024-08-26 13:35:40|37.38|37.18|37.38|37.18|37.38|37.18|37.38|37.18|1
1724679350000|2024-08-26 13:35:50|37.39|37.19|37.41|37.21|37.41|37.21|37.39|37.19|7
1724679360000|2024-08-26 13:36:00|37.4|37.2|37.42|37.22|37.42|37.22|37.4|37.2|3
1724679370000|2024-08-26 13:36:10|37.43|37.23|37.43|37.23|37.43|37.23|37.42|37.22|3
1724679380000|2024-08-26 13:36:20|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1724679390000|2024-08-26 13:36:30|37.43|37.23|37.44|37.24|37.44|37.24|37.43|37.23|4
1724679400000|2024-08-26 13:36:40|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1724679420000|2024-08-26 13:37:00|37.46|37.26|37.46|37.26|37.47|37.27|37.46|37.26|3
1724679430000|2024-08-26 13:37:10|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1724679450000|2024-08-26 13:37:30|37.46|37.26|37.49|37.29|37.49|37.29|37.46|37.26|6
1724679460000|2024-08-26 13:37:40|37.48|37.28|37.5|37.3|37.5|37.3|37.48|37.28|13
1724679470000|2024-08-26 13:37:50|37.49|37.29|37.5|37.3|37.5|37.3|37.49|37.29|16
1724679480000|2024-08-26 13:38:00|37.49|37.29|37.5|37.3|37.51|37.31|37.49|37.29|6
1724679490000|2024-08-26 13:38:10|37.49|37.29|37.47|37.27|37.49|37.29|37.47|37.27|3
1724679500000|2024-08-26 13:38:20|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1724679510000|2024-08-26 13:38:30|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1724679530000|2024-08-26 13:38:50|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1724679550000|2024-08-26 13:39:10|37.47|37.27|37.45|37.25|37.47|37.27|37.45|37.25|11
1724679560000|2024-08-26 13:39:20|37.44|37.24|37.42|37.22|37.44|37.24|37.42|37.22|3
1724679590000|2024-08-26 13:39:50|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1724679600000|2024-08-26 13:40:00|37.4|37.2|37.37|37.17|37.4|37.2|37.36|37.16|4
1724679610000|2024-08-26 13:40:10|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1724679620000|2024-08-26 13:40:20|37.37|37.17|37.39|37.19|37.39|37.19|37.37|37.17|3
1724679630000|2024-08-26 13:40:30|37.38|37.18|37.38|37.18|37.39|37.19|37.37|37.17|5
1724679640000|2024-08-26 13:40:40|37.39|37.19|37.4|37.2|37.41|37.21|37.39|37.19|4
1724679650000|2024-08-26 13:40:50|37.41|37.21|37.4|37.2|37.41|37.21|37.4|37.2|2
1724679660000|2024-08-26 13:41:00|37.41|37.21|37.41|37.21|37.42|37.22|37.41|37.21|3
1724679670000|2024-08-26 13:41:10|37.4|37.2|37.39|37.19|37.4|37.2|37.39|37.19|2
1724679680000|2024-08-26 13:41:20|37.38|37.18|37.4|37.2|37.4|37.2|37.38|37.18|5
1724679690000|2024-08-26 13:41:30|37.39|37.19|37.37|37.17|37.39|37.19|37.37|37.17|3
1724679700000|2024-08-26 13:41:40|37.36|37.16|37.34|37.14|37.36|37.16|37.34|37.14|2
1724679720000|2024-08-26 13:42:00|37.35|37.15|37.36|37.16|37.37|37.17|37.34|37.14|8
1724679730000|2024-08-26 13:42:10|37.35|37.15|37.34|37.14|37.35|37.15|37.34|37.14|2
1724679740000|2024-08-26 13:42:20|37.33|37.13|37.33|37.13|37.34|37.14|37.33|37.13|3
1724679750000|2024-08-26 13:42:30|37.32|37.12|37.32|37.12|37.33|37.13|37.32|37.12|5
1724679760000|2024-08-26 13:42:40|37.33|37.13|37.34|37.14|37.34|37.14|37.33|37.13|2
1724679770000|2024-08-26 13:42:50|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1724679780000|2024-08-26 13:43:00|37.36|37.16|37.35|37.15|37.36|37.16|37.35|37.15|2
1724679800000|2024-08-26 13:43:20|37.36|37.16|37.36|37.16|37.36|37.16|37.35|37.15|3
1724679820000|2024-08-26 13:43:40|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1724679830000|2024-08-26 13:43:50|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1724679840000|2024-08-26 13:44:00|37.33|37.13|37.35|37.15|37.36|37.16|37.33|37.13|8
1724679850000|2024-08-26 13:44:10|37.34|37.14|37.36|37.16|37.36|37.16|37.34|37.14|11
1724679860000|2024-08-26 13:44:20|37.35|37.15|37.35|37.15|37.36|37.16|37.35|37.15|13
1724679870000|2024-08-26 13:44:30|37.36|37.16|37.34|37.14|37.36|37.16|37.34|37.14|7
1724679880000|2024-08-26 13:44:40|37.35|37.15|37.35|37.15|37.36|37.16|37.35|37.15|5
1724679890000|2024-08-26 13:44:50|37.34|37.14|37.33|37.13|37.34|37.14|37.33|37.13|2
1724679900000|2024-08-26 13:45:00|37.32|37.12|37.32|37.12|37.33|37.13|37.32|37.12|3
1724679910000|2024-08-26 13:45:10|37.31|37.11|37.29|37.09|37.31|37.11|37.29|37.09|3
1724679920000|2024-08-26 13:45:20|37.28|37.08|37.29|37.09|37.29|37.09|37.27|37.07|4
1724679930000|2024-08-26 13:45:30|37.28|37.08|37.29|37.09|37.29|37.09|37.28|37.08|2
1724679960000|2024-08-26 13:46:00|37.28|37.08|37.29|37.09|37.29|37.09|37.28|37.08|2
1724679970000|2024-08-26 13:46:10|37.28|37.08|37.26|37.06|37.29|37.09|37.26|37.06|5
1724679980000|2024-08-26 13:46:20|37.25|37.05|37.25|37.05|37.26|37.06|37.25|37.05|3
1724679990000|2024-08-26 13:46:30|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724680000000|2024-08-26 13:46:40|37.25|37.05|37.27|37.07|37.27|37.07|37.25|37.05|5
1724680010000|2024-08-26 13:46:50|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724680020000|2024-08-26 13:47:00|37.32|37.12|37.31|37.11|37.33|37.13|37.31|37.11|4
1724680030000|2024-08-26 13:47:10|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1724680040000|2024-08-26 13:47:20|37.31|37.11|37.34|37.14|37.35|37.15|37.31|37.11|6
1724680050000|2024-08-26 13:47:30|37.35|37.15|37.33|37.13|37.35|37.15|37.32|37.12|5
1724680060000|2024-08-26 13:47:40|37.34|37.14|37.33|37.13|37.34|37.14|37.33|37.13|2
1724680070000|2024-08-26 13:47:50|37.32|37.12|37.3|37.1|37.32|37.12|37.3|37.1|3
1724680080000|2024-08-26 13:48:00|37.29|37.09|37.28|37.08|37.29|37.09|37.28|37.08|2
1724680090000|2024-08-26 13:48:10|37.27|37.07|37.27|37.07|37.28|37.08|37.26|37.06|11
1724680100000|2024-08-26 13:48:20|37.26|37.06|37.25|37.05|37.26|37.06|37.25|37.05|4
1724680110000|2024-08-26 13:48:30|37.26|37.06|37.27|37.07|37.27|37.07|37.25|37.05|4
1724680120000|2024-08-26 13:48:40|37.26|37.06|37.24|37.04|37.26|37.06|37.24|37.04|6
1724680130000|2024-08-26 13:48:50|37.25|37.05|37.26|37.06|37.26|37.06|37.24|37.04|6
1724680140000|2024-08-26 13:49:00|37.27|37.07|37.3|37.1|37.3|37.1|37.27|37.07|4
1724680150000|2024-08-26 13:49:10|37.28|37.08|37.3|37.1|37.3|37.1|37.28|37.08|3
1724680160000|2024-08-26 13:49:20|37.31|37.11|37.31|37.11|37.31|37.11|37.3|37.1|3
1724680170000|2024-08-26 13:49:30|37.32|37.12|37.32|37.12|37.32|37.12|37.31|37.11|3
1724680190000|2024-08-26 13:49:50|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1724680200000|2024-08-26 13:50:00|37.35|37.15|37.33|37.13|37.35|37.15|37.33|37.13|5
1724680210000|2024-08-26 13:50:10|37.32|37.12|37.32|37.12|37.33|37.13|37.31|37.11|11
1724680220000|2024-08-26 13:50:20|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1724680230000|2024-08-26 13:50:30|37.34|37.14|37.32|37.12|37.34|37.14|37.32|37.12|3
1724680240000|2024-08-26 13:50:40|37.33|37.13|37.34|37.14|37.35|37.15|37.33|37.13|4
1724680250000|2024-08-26 13:50:50|37.33|37.13|37.35|37.15|37.35|37.15|37.33|37.13|3
1724680260000|2024-08-26 13:51:00|37.34|37.14|37.35|37.15|37.36|37.16|37.34|37.14|3
1724680270000|2024-08-26 13:51:10|37.36|37.16|37.33|37.13|37.36|37.16|37.32|37.12|10
1724680280000|2024-08-26 13:51:20|37.35|37.15|37.36|37.16|37.36|37.16|37.35|37.15|12
1724680290000|2024-08-26 13:51:30|37.35|37.15|37.36|37.16|37.36|37.16|37.35|37.15|10
1724680300000|2024-08-26 13:51:40|37.35|37.15|37.35|37.15|37.36|37.16|37.35|37.15|5
1724680320000|2024-08-26 13:52:00|37.36|37.16|37.37|37.17|37.38|37.18|37.36|37.16|8
1724680330000|2024-08-26 13:52:10|37.36|37.16|37.36|37.16|37.37|37.17|37.36|37.16|7
1724680340000|2024-08-26 13:52:20|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1724680350000|2024-08-26 13:52:30|37.34|37.14|37.35|37.15|37.36|37.16|37.34|37.14|4
1724680370000|2024-08-26 13:52:50|37.34|37.14|37.34|37.14|37.35|37.15|37.34|37.14|7
1724680380000|2024-08-26 13:53:00|37.35|37.15|37.34|37.14|37.35|37.15|37.34|37.14|2
1724680390000|2024-08-26 13:53:10|37.35|37.15|37.35|37.15|37.35|37.15|37.34|37.14|3
1724680400000|2024-08-26 13:53:20|37.34|37.14|37.33|37.13|37.34|37.14|37.33|37.13|2
1724680410000|2024-08-26 13:53:30|37.32|37.12|37.32|37.12|37.33|37.13|37.31|37.11|14
1724680420000|2024-08-26 13:53:40|37.31|37.11|37.32|37.12|37.33|37.13|37.31|37.11|10
1724680430000|2024-08-26 13:53:50|37.33|37.13|37.33|37.13|37.33|37.13|37.32|37.12|9
1724680440000|2024-08-26 13:54:00|37.32|37.12|37.31|37.11|37.33|37.13|37.31|37.11|6
1724680450000|2024-08-26 13:54:10|37.32|37.12|37.32|37.12|37.32|37.12|37.31|37.11|3
1724680460000|2024-08-26 13:54:20|37.31|37.11|37.31|37.11|37.31|37.11|37.3|37.1|3
1724680470000|2024-08-26 13:54:30|37.32|37.12|37.31|37.11|37.32|37.12|37.31|37.11|2
1724680480000|2024-08-26 13:54:40|37.3|37.1|37.29|37.09|37.3|37.1|37.28|37.08|12
1724680490000|2024-08-26 13:54:50|37.28|37.08|37.29|37.09|37.29|37.09|37.27|37.07|8
1724680500000|2024-08-26 13:55:00|37.3|37.1|37.3|37.1|37.31|37.11|37.3|37.1|5
1724680510000|2024-08-26 13:55:10|37.29|37.09|37.32|37.12|37.32|37.12|37.29|37.09|8
1724680520000|2024-08-26 13:55:20|37.31|37.11|37.32|37.12|37.32|37.12|37.31|37.11|4
1724680530000|2024-08-26 13:55:30|37.31|37.11|37.32|37.12|37.32|37.12|37.29|37.09|9
1724680540000|2024-08-26 13:55:40|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1724680550000|2024-08-26 13:55:50|37.32|37.12|37.33|37.13|37.33|37.13|37.32|37.12|2
1724680570000|2024-08-26 13:56:10|37.32|37.12|37.31|37.11|37.32|37.12|37.31|37.11|2
1724680580000|2024-08-26 13:56:20|37.32|37.12|37.34|37.14|37.34|37.14|37.32|37.12|5
1724680590000|2024-08-26 13:56:30|37.33|37.13|37.34|37.14|37.35|37.15|37.33|37.13|8
1724680600000|2024-08-26 13:56:40|37.35|37.15|37.35|37.15|37.36|37.16|37.34|37.14|7
1724680610000|2024-08-26 13:56:50|37.36|37.16|37.35|37.15|37.36|37.16|37.35|37.15|4
1724680630000|2024-08-26 13:57:10|37.36|37.16|37.35|37.15|37.36|37.16|37.35|37.15|8
1724680640000|2024-08-26 13:57:20|37.36|37.16|37.36|37.16|37.36|37.16|37.35|37.15|11
1724680650000|2024-08-26 13:57:30|37.35|37.15|37.37|37.17|37.38|37.18|37.35|37.15|7
1724680660000|2024-08-26 13:57:40|37.38|37.18|37.4|37.2|37.41|37.21|37.38|37.18|7
1724680670000|2024-08-26 13:57:50|37.41|37.21|37.41|37.21|37.42|37.22|37.41|37.21|5
1724680680000|2024-08-26 13:58:00|37.42|37.22|37.45|37.25|37.45|37.25|37.42|37.22|6
1724680690000|2024-08-26 13:58:10|37.44|37.24|37.42|37.22|37.44|37.24|37.42|37.22|7
1724680700000|2024-08-26 13:58:20|37.43|37.23|37.43|37.23|37.43|37.23|37.43|37.23|1
1724680710000|2024-08-26 13:58:30|37.42|37.22|37.44|37.24|37.44|37.24|37.42|37.22|3
1724680720000|2024-08-26 13:58:40|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1724680730000|2024-08-26 13:58:50|37.44|37.24|37.44|37.24|37.45|37.25|37.44|37.24|5
1724680740000|2024-08-26 13:59:00|37.45|37.25|37.45|37.25|37.45|37.25|37.44|37.24|3
1724680750000|2024-08-26 13:59:10|37.44|37.24|37.42|37.22|37.44|37.24|37.41|37.21|6
1724680770000|2024-08-26 13:59:30|37.41|37.21|37.4|37.2|37.41|37.21|37.4|37.2|2
1724680780000|2024-08-26 13:59:40|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1724680790000|2024-08-26 13:59:50|37.42|37.22|37.42|37.22|37.42|37.22|37.41|37.21|5
1724680800000|2024-08-26 14:00:00|37.41|37.21|37.42|37.22|37.43|37.23|37.41|37.21|14
1724680810000|2024-08-26 14:00:10|37.43|37.23|37.43|37.23|37.43|37.23|37.42|37.22|7
1724680820000|2024-08-26 14:00:20|37.42|37.22|37.43|37.23|37.44|37.24|37.42|37.22|6
1724680830000|2024-08-26 14:00:30|37.42|37.22|37.43|37.23|37.43|37.23|37.42|37.22|6
1724680840000|2024-08-26 14:00:40|37.44|37.24|37.43|37.23|37.44|37.24|37.43|37.23|8
1724680850000|2024-08-26 14:00:50|37.45|37.25|37.43|37.23|37.45|37.25|37.43|37.23|13
1724680860000|2024-08-26 14:01:00|37.42|37.22|37.4|37.2|37.42|37.22|37.4|37.2|5
1724680870000|2024-08-26 14:01:10|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1724680880000|2024-08-26 14:01:20|37.4|37.2|37.41|37.21|37.41|37.21|37.4|37.2|2
1724680890000|2024-08-26 14:01:30|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1724680900000|2024-08-26 14:01:40|37.41|37.21|37.41|37.21|37.41|37.21|37.4|37.2|5
1724680910000|2024-08-26 14:01:50|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1724680920000|2024-08-26 14:02:00|37.41|37.21|37.44|37.24|37.44|37.24|37.41|37.21|14
1724680930000|2024-08-26 14:02:10|37.43|37.23|37.45|37.25|37.45|37.25|37.43|37.23|11
1724680940000|2024-08-26 14:02:20|37.44|37.24|37.46|37.26|37.46|37.26|37.44|37.24|7
1724680970000|2024-08-26 14:02:50|37.47|37.27|37.46|37.26|37.47|37.27|37.46|37.26|2
1724680980000|2024-08-26 14:03:00|37.47|37.27|37.48|37.28|37.48|37.28|37.46|37.26|14
1724680990000|2024-08-26 14:03:10|37.47|37.27|37.49|37.29|37.49|37.29|37.47|37.27|7
1724681000000|2024-08-26 14:03:20|37.5|37.3|37.51|37.31|37.51|37.31|37.5|37.3|2
1724681040000|2024-08-26 14:04:00|37.52|37.32|37.52|37.32|37.52|37.32|37.52|37.32|1
1724681050000|2024-08-26 14:04:10|37.51|37.31|37.51|37.31|37.51|37.31|37.5|37.3|3
1724681070000|2024-08-26 14:04:30|37.52|37.32|37.51|37.31|37.52|37.32|37.51|37.31|2
1724681090000|2024-08-26 14:04:50|37.52|37.32|37.53|37.33|37.53|37.33|37.52|37.32|2
1724681100000|2024-08-26 14:05:00|37.54|37.34|37.54|37.34|37.54|37.34|37.53|37.33|3
1724681110000|2024-08-26 14:05:10|37.53|37.33|37.52|37.32|37.54|37.34|37.52|37.32|4
1724681130000|2024-08-26 14:05:30|37.51|37.31|37.49|37.29|37.51|37.31|37.48|37.28|5
1724681140000|2024-08-26 14:05:40|37.5|37.3|37.52|37.32|37.52|37.32|37.49|37.29|5
1724681150000|2024-08-26 14:05:50|37.53|37.33|37.53|37.33|37.53|37.33|37.53|37.33|1
1724681160000|2024-08-26 14:06:00|37.52|37.32|37.5|37.3|37.52|37.32|37.5|37.3|2
1724681170000|2024-08-26 14:06:10|37.49|37.29|37.49|37.29|37.49|37.29|37.49|37.29|1
1724681180000|2024-08-26 14:06:20|37.48|37.28|37.48|37.28|37.49|37.29|37.48|37.28|3
1724681190000|2024-08-26 14:06:30|37.49|37.29|37.49|37.29|37.49|37.29|37.48|37.28|11
1724681200000|2024-08-26 14:06:40|37.48|37.28|37.49|37.29|37.49|37.29|37.48|37.28|10
1724681210000|2024-08-26 14:06:50|37.48|37.28|37.52|37.32|37.52|37.32|37.48|37.28|13
1724681240000|2024-08-26 14:07:20|37.53|37.33|37.53|37.33|37.54|37.34|37.53|37.33|5
1724681250000|2024-08-26 14:07:30|37.54|37.34|37.54|37.34|37.54|37.34|37.53|37.33|7
1724681260000|2024-08-26 14:07:40|37.55|37.35|37.54|37.34|37.55|37.35|37.54|37.34|8
1724681280000|2024-08-26 14:08:00|37.53|37.33|37.5|37.3|37.53|37.33|37.5|37.3|4
1724681290000|2024-08-26 14:08:10|37.49|37.29|37.47|37.27|37.49|37.29|37.47|37.27|3
1724681300000|2024-08-26 14:08:20|37.45|37.25|37.44|37.24|37.45|37.25|37.44|37.24|2
1724681310000|2024-08-26 14:08:30|37.43|37.23|37.43|37.23|37.43|37.23|37.42|37.22|3
1724681320000|2024-08-26 14:08:40|37.42|37.22|37.36|37.16|37.43|37.23|37.36|37.16|7
1724681330000|2024-08-26 14:08:50|37.35|37.15|37.4|37.2|37.4|37.2|37.34|37.14|11
1724681340000|2024-08-26 14:09:00|37.39|37.19|37.37|37.17|37.39|37.19|37.37|37.17|7
1724681350000|2024-08-26 14:09:10|37.38|37.18|37.4|37.2|37.41|37.21|37.37|37.17|11
1724681360000|2024-08-26 14:09:20|37.39|37.19|37.39|37.19|37.4|37.2|37.39|37.19|9
1724681370000|2024-08-26 14:09:30|37.38|37.18|37.38|37.18|37.38|37.18|37.38|37.18|1
1724681380000|2024-08-26 14:09:40|37.39|37.19|37.4|37.2|37.4|37.2|37.38|37.18|15
1724681390000|2024-08-26 14:09:50|37.39|37.19|37.39|37.19|37.4|37.2|37.39|37.19|9
1724681400000|2024-08-26 14:10:00|37.4|37.2|37.43|37.23|37.44|37.24|37.39|37.19|14
1724681410000|2024-08-26 14:10:10|37.44|37.24|37.42|37.22|37.44|37.24|37.42|37.22|11
1724681420000|2024-08-26 14:10:20|37.4|37.2|37.4|37.2|37.41|37.21|37.4|37.2|3
1724681430000|2024-08-26 14:10:30|37.41|37.21|37.39|37.19|37.41|37.21|37.39|37.19|3
1724681440000|2024-08-26 14:10:40|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1724681450000|2024-08-26 14:10:50|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1724681460000|2024-08-26 14:11:00|37.38|37.18|37.36|37.16|37.38|37.18|37.36|37.16|3
1724681470000|2024-08-26 14:11:10|37.35|37.15|37.35|37.15|37.36|37.16|37.35|37.15|5
1724681480000|2024-08-26 14:11:20|37.36|37.16|37.35|37.15|37.36|37.16|37.35|37.15|2
1724681490000|2024-08-26 14:11:30|37.36|37.16|37.37|37.17|37.37|37.17|37.36|37.16|4
1724681500000|2024-08-26 14:11:40|37.36|37.16|37.35|37.15|37.37|37.17|37.35|37.15|4
1724681510000|2024-08-26 14:11:50|37.34|37.14|37.35|37.15|37.36|37.16|37.34|37.14|4
1724681520000|2024-08-26 14:12:00|37.36|37.16|37.38|37.18|37.38|37.18|37.36|37.16|2
1724681530000|2024-08-26 14:12:10|37.37|37.17|37.38|37.18|37.38|37.18|37.37|37.17|2
1724681550000|2024-08-26 14:12:30|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1724681560000|2024-08-26 14:12:40|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1724681570000|2024-08-26 14:12:50|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1724681580000|2024-08-26 14:13:00|37.38|37.18|37.36|37.16|37.38|37.18|37.36|37.16|7
1724681590000|2024-08-26 14:13:10|37.33|37.13|37.32|37.12|37.33|37.13|37.31|37.11|4
1724681600000|2024-08-26 14:13:20|37.31|37.11|37.32|37.12|37.33|37.13|37.31|37.11|6
1724681620000|2024-08-26 14:13:40|37.31|37.11|37.32|37.12|37.33|37.13|37.31|37.11|4
1724681630000|2024-08-26 14:13:50|37.33|37.13|37.35|37.15|37.35|37.15|37.33|37.13|3
1724681640000|2024-08-26 14:14:00|37.37|37.17|37.37|37.17|37.38|37.18|37.36|37.16|13
1724681650000|2024-08-26 14:14:10|37.38|37.18|37.37|37.17|37.38|37.18|37.36|37.16|8
1724681670000|2024-08-26 14:14:30|37.36|37.16|37.37|37.17|37.37|37.17|37.36|37.16|6
1724681680000|2024-08-26 14:14:40|37.38|37.18|37.37|37.17|37.38|37.18|37.37|37.17|8
1724681690000|2024-08-26 14:14:50|37.36|37.16|37.35|37.15|37.36|37.16|37.35|37.15|2
1724681700000|2024-08-26 14:15:00|37.34|37.14|37.31|37.11|37.34|37.14|37.31|37.11|4
1724681710000|2024-08-26 14:15:10|37.3|37.1|37.25|37.05|37.3|37.1|37.25|37.05|6
1724681720000|2024-08-26 14:15:20|37.24|37.04|37.25|37.05|37.26|37.06|37.24|37.04|10
1724681730000|2024-08-26 14:15:30|37.26|37.06|37.27|37.07|37.29|37.09|37.26|37.06|6
1724681740000|2024-08-26 14:15:40|37.28|37.08|37.31|37.11|37.31|37.11|37.28|37.08|14
1724681750000|2024-08-26 14:15:50|37.3|37.1|37.27|37.07|37.3|37.1|37.26|37.06|8
1724681760000|2024-08-26 14:16:00|37.26|37.06|37.25|37.05|37.26|37.06|37.25|37.05|6
1724681770000|2024-08-26 14:16:10|37.24|37.04|37.3|37.1|37.31|37.11|37.24|37.04|13
1724681780000|2024-08-26 14:16:20|37.31|37.11|37.34|37.14|37.35|37.15|37.3|37.1|8
1724681790000|2024-08-26 14:16:30|37.33|37.13|37.33|37.13|37.34|37.14|37.33|37.13|3
1724681800000|2024-08-26 14:16:40|37.34|37.14|37.29|37.09|37.34|37.14|37.29|37.09|5
1724681810000|2024-08-26 14:16:50|37.3|37.1|37.3|37.1|37.31|37.11|37.3|37.1|9
1724681820000|2024-08-26 14:17:00|37.28|37.08|37.27|37.07|37.28|37.08|37.26|37.06|10
1724681830000|2024-08-26 14:17:10|37.26|37.06|37.25|37.05|37.27|37.07|37.25|37.05|4
1724681840000|2024-08-26 14:17:20|37.24|37.04|37.29|37.09|37.3|37.1|37.24|37.04|8
1724681850000|2024-08-26 14:17:30|37.3|37.1|37.31|37.11|37.31|37.11|37.3|37.1|6
1724681860000|2024-08-26 14:17:40|37.3|37.1|37.31|37.11|37.32|37.12|37.28|37.08|12
1724681870000|2024-08-26 14:17:50|37.32|37.12|37.32|37.12|37.32|37.12|37.3|37.1|7
1724681880000|2024-08-26 14:18:00|37.33|37.13|37.32|37.12|37.33|37.13|37.32|37.12|14
1724681890000|2024-08-26 14:18:10|37.33|37.13|37.31|37.11|37.33|37.13|37.3|37.1|5
1724681900000|2024-08-26 14:18:20|37.3|37.1|37.31|37.11|37.31|37.11|37.3|37.1|2
1724681910000|2024-08-26 14:18:30|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1724681920000|2024-08-26 14:18:40|37.31|37.11|37.28|37.08|37.31|37.11|37.28|37.08|6
1724681930000|2024-08-26 14:18:50|37.27|37.07|37.26|37.06|37.28|37.08|37.25|37.05|5
1724681940000|2024-08-26 14:19:00|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724681950000|2024-08-26 14:19:10|37.26|37.06|37.24|37.04|37.26|37.06|37.24|37.04|5
1724681960000|2024-08-26 14:19:20|37.25|37.05|37.23|37.03|37.25|37.05|37.23|37.03|2
1724681970000|2024-08-26 14:19:30|37.24|37.04|37.24|37.04|37.25|37.05|37.24|37.04|3
1724681980000|2024-08-26 14:19:40|37.25|37.05|37.2|37|37.25|37.05|37.2|37|6
1724681990000|2024-08-26 14:19:50|37.21|37.01|37.22|37.02|37.22|37.02|37.2|37|10
1724682000000|2024-08-26 14:20:00|37.23|37.03|37.28|37.08|37.28|37.08|37.23|37.03|8
1724682010000|2024-08-26 14:20:10|37.27|37.07|37.27|37.07|37.27|37.07|37.25|37.05|7
1724682020000|2024-08-26 14:20:20|37.26|37.06|37.25|37.05|37.26|37.06|37.25|37.05|2
1724682030000|2024-08-26 14:20:30|37.26|37.06|37.25|37.05|37.26|37.06|37.24|37.04|6
1724682040000|2024-08-26 14:20:40|37.24|37.04|37.26|37.06|37.26|37.06|37.24|37.04|9
1724682050000|2024-08-26 14:20:50|37.25|37.05|37.22|37.02|37.26|37.06|37.21|37.01|9
1724682060000|2024-08-26 14:21:00|37.21|37.01|37.23|37.03|37.23|37.03|37.21|37.01|9
1724682070000|2024-08-26 14:21:10|37.22|37.02|37.22|37.02|37.22|37.02|37.21|37.01|3
1724682080000|2024-08-26 14:21:20|37.21|37.01|37.2|37|37.21|37.01|37.2|37|2
1724682090000|2024-08-26 14:21:30|37.23|37.03|37.21|37.01|37.24|37.04|37.2|37|11
1724682100000|2024-08-26 14:21:40|37.2|37|37.19|36.99|37.2|37|37.19|36.99|2
1724682110000|2024-08-26 14:21:50|37.2|37|37.19|36.99|37.2|37|37.18|36.98|8
1724682120000|2024-08-26 14:22:00|37.2|37|37.19|36.99|37.22|37.02|37.19|36.99|10
1724682140000|2024-08-26 14:22:20|37.2|37|37.17|36.97|37.2|37|37.17|36.97|8
1724682150000|2024-08-26 14:22:30|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1724682160000|2024-08-26 14:22:40|37.19|36.99|37.2|37|37.2|37|37.18|36.98|10
1724682170000|2024-08-26 14:22:50|37.19|36.99|37.2|37|37.2|37|37.19|36.99|4
1724682180000|2024-08-26 14:23:00|37.19|36.99|37.18|36.98|37.2|37|37.18|36.98|10
1724682190000|2024-08-26 14:23:10|37.19|36.99|37.17|36.97|37.19|36.99|37.17|36.97|3
1724682200000|2024-08-26 14:23:20|37.18|36.98|37.23|37.03|37.23|37.03|37.18|36.98|12
1724682210000|2024-08-26 14:23:30|37.24|37.04|37.27|37.07|37.27|37.07|37.23|37.03|6
1724682220000|2024-08-26 14:23:40|37.28|37.08|37.23|37.03|37.28|37.08|37.23|37.03|5
1724682230000|2024-08-26 14:23:50|37.22|37.02|37.23|37.03|37.24|37.04|37.22|37.02|12
1724682240000|2024-08-26 14:24:00|37.24|37.04|37.27|37.07|37.27|37.07|37.23|37.03|8
1724682250000|2024-08-26 14:24:10|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724682260000|2024-08-26 14:24:20|37.25|37.05|37.25|37.05|37.27|37.07|37.24|37.04|11
1724682270000|2024-08-26 14:24:30|37.26|37.06|37.29|37.09|37.29|37.09|37.25|37.05|8
1724682280000|2024-08-26 14:24:40|37.28|37.08|37.3|37.1|37.31|37.11|37.28|37.08|7
1724682290000|2024-08-26 14:24:50|37.29|37.09|37.27|37.07|37.29|37.09|37.26|37.06|4
1724682300000|2024-08-26 14:25:00|37.28|37.08|37.29|37.09|37.29|37.09|37.28|37.08|4
1724682310000|2024-08-26 14:25:10|37.3|37.1|37.31|37.11|37.31|37.11|37.29|37.09|6
1724682320000|2024-08-26 14:25:20|37.3|37.1|37.33|37.13|37.34|37.14|37.3|37.1|16
1724682330000|2024-08-26 14:25:30|37.34|37.14|37.35|37.15|37.36|37.16|37.34|37.14|8
1724682340000|2024-08-26 14:25:40|37.36|37.16|37.4|37.2|37.4|37.2|37.36|37.16|15
1724682350000|2024-08-26 14:25:50|37.39|37.19|37.41|37.21|37.41|37.21|37.39|37.19|9
1724682360000|2024-08-26 14:26:00|37.4|37.2|37.42|37.22|37.42|37.22|37.4|37.2|7
1724682370000|2024-08-26 14:26:10|37.41|37.21|37.4|37.2|37.41|37.21|37.4|37.2|2
1724682380000|2024-08-26 14:26:20|37.41|37.21|37.42|37.22|37.42|37.22|37.41|37.21|2
1724682400000|2024-08-26 14:26:40|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1724682410000|2024-08-26 14:26:50|37.42|37.22|37.41|37.21|37.42|37.22|37.41|37.21|2
1724682420000|2024-08-26 14:27:00|37.42|37.22|37.37|37.17|37.42|37.22|37.37|37.17|6
1724682430000|2024-08-26 14:27:10|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1724682440000|2024-08-26 14:27:20|37.37|37.17|37.37|37.17|37.38|37.18|37.37|37.17|3
1724682450000|2024-08-26 14:27:30|37.38|37.18|37.38|37.18|37.38|37.18|37.37|37.17|3
1724682460000|2024-08-26 14:27:40|37.39|37.19|37.4|37.2|37.4|37.2|37.39|37.19|2
1724682470000|2024-08-26 14:27:50|37.39|37.19|37.38|37.18|37.39|37.19|37.38|37.18|2
1724682480000|2024-08-26 14:28:00|37.37|37.17|37.35|37.15|37.37|37.17|37.35|37.15|5
1724682490000|2024-08-26 14:28:10|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1724682500000|2024-08-26 14:28:20|37.33|37.13|37.32|37.12|37.33|37.13|37.31|37.11|6
1724682510000|2024-08-26 14:28:30|37.31|37.11|37.33|37.13|37.33|37.13|37.31|37.11|5
1724682520000|2024-08-26 14:28:40|37.34|37.14|37.34|37.14|37.34|37.14|37.33|37.13|5
1724682540000|2024-08-26 14:29:00|37.35|37.15|37.34|37.14|37.35|37.15|37.34|37.14|2
1724682550000|2024-08-26 14:29:10|37.33|37.13|37.3|37.1|37.33|37.13|37.3|37.1|4
1724682560000|2024-08-26 14:29:20|37.29|37.09|37.27|37.07|37.29|37.09|37.27|37.07|3
1724682570000|2024-08-26 14:29:30|37.28|37.08|37.27|37.07|37.28|37.08|37.27|37.07|2
1724682580000|2024-08-26 14:29:40|37.28|37.08|37.3|37.1|37.3|37.1|37.28|37.08|3
1724682600000|2024-08-26 14:30:00|37.29|37.09|37.3|37.1|37.3|37.1|37.29|37.09|2
1724682620000|2024-08-26 14:30:20|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1724682640000|2024-08-26 14:30:40|37.3|37.1|37.31|37.11|37.31|37.11|37.3|37.1|2
1724682650000|2024-08-26 14:30:50|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1724682660000|2024-08-26 14:31:00|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1724682670000|2024-08-26 14:31:10|37.3|37.1|37.29|37.09|37.31|37.11|37.29|37.09|4
1724682680000|2024-08-26 14:31:20|37.28|37.08|37.27|37.07|37.28|37.08|37.26|37.06|4
1724682690000|2024-08-26 14:31:30|37.28|37.08|37.27|37.07|37.28|37.08|37.27|37.07|2
1724682700000|2024-08-26 14:31:40|37.26|37.06|37.25|37.05|37.26|37.06|37.25|37.05|2
1724682710000|2024-08-26 14:31:50|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724682720000|2024-08-26 14:32:00|37.23|37.03|37.21|37.01|37.23|37.03|37.21|37.01|3
1724682730000|2024-08-26 14:32:10|37.2|37|37.2|37|37.2|37|37.2|37|1
1724682740000|2024-08-26 14:32:20|37.21|37.01|37.22|37.02|37.22|37.02|37.21|37.01|2
1724682750000|2024-08-26 14:32:30|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724682760000|2024-08-26 14:32:40|37.2|37|37.21|37.01|37.21|37.01|37.2|37|2
1724682770000|2024-08-26 14:32:50|37.2|37|37.21|37.01|37.22|37.02|37.2|37|4
1724682780000|2024-08-26 14:33:00|37.22|37.02|37.23|37.03|37.23|37.03|37.21|37.01|4
1724682790000|2024-08-26 14:33:10|37.22|37.02|37.22|37.02|37.23|37.03|37.22|37.02|3
1724682800000|2024-08-26 14:33:20|37.23|37.03|37.24|37.04|37.24|37.04|37.22|37.02|4
1724682820000|2024-08-26 14:33:40|37.25|37.05|37.24|37.04|37.26|37.06|37.24|37.04|4
1724682830000|2024-08-26 14:33:50|37.23|37.03|37.26|37.06|37.26|37.06|37.23|37.03|8
1724682840000|2024-08-26 14:34:00|37.27|37.07|37.25|37.05|37.27|37.07|37.25|37.05|3
1724682850000|2024-08-26 14:34:10|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724682860000|2024-08-26 14:34:20|37.23|37.03|37.25|37.05|37.25|37.05|37.23|37.03|3
1724682870000|2024-08-26 14:34:30|37.26|37.06|37.27|37.07|37.27|37.07|37.26|37.06|2
1724682880000|2024-08-26 14:34:40|37.26|37.06|37.29|37.09|37.29|37.09|37.26|37.06|3
1724682900000|2024-08-26 14:35:00|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724682910000|2024-08-26 14:35:10|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1724682920000|2024-08-26 14:35:20|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724682940000|2024-08-26 14:35:40|37.27|37.07|37.27|37.07|37.27|37.07|37.26|37.06|3
1724682950000|2024-08-26 14:35:50|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724682960000|2024-08-26 14:36:00|37.27|37.07|37.28|37.08|37.29|37.09|37.27|37.07|4
1724682970000|2024-08-26 14:36:10|37.29|37.09|37.28|37.08|37.29|37.09|37.28|37.08|2
1724682980000|2024-08-26 14:36:20|37.27|37.07|37.25|37.05|37.27|37.07|37.24|37.04|5
1724682990000|2024-08-26 14:36:30|37.24|37.04|37.24|37.04|37.24|37.04|37.23|37.03|5
1724683010000|2024-08-26 14:36:50|37.25|37.05|37.25|37.05|37.25|37.05|37.24|37.04|3
1724683030000|2024-08-26 14:37:10|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724683040000|2024-08-26 14:37:20|37.23|37.03|37.24|37.04|37.24|37.04|37.23|37.03|2
1724683050000|2024-08-26 14:37:30|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724683060000|2024-08-26 14:37:40|37.22|37.02|37.21|37.01|37.22|37.02|37.2|37|6
1724683070000|2024-08-26 14:37:50|37.2|37|37.19|36.99|37.2|37|37.19|36.99|2
1724683080000|2024-08-26 14:38:00|37.2|37|37.2|37|37.21|37.01|37.2|37|7
1724683090000|2024-08-26 14:38:10|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1724683100000|2024-08-26 14:38:20|37.18|36.98|37.17|36.97|37.19|36.99|37.17|36.97|6
1724683120000|2024-08-26 14:38:40|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724683130000|2024-08-26 14:38:50|37.15|36.95|37.15|36.95|37.15|36.95|37.13|36.93|6
1724683140000|2024-08-26 14:39:00|37.17|36.97|37.15|36.95|37.17|36.97|37.15|36.95|11
1724683150000|2024-08-26 14:39:10|37.16|36.96|37.14|36.94|37.16|36.96|37.14|36.94|9
1724683160000|2024-08-26 14:39:20|37.15|36.95|37.16|36.96|37.16|36.96|37.14|36.94|4
1724683170000|2024-08-26 14:39:30|37.15|36.95|37.16|36.96|37.16|36.96|37.15|36.95|2
1724683180000|2024-08-26 14:39:40|37.17|36.97|37.14|36.94|37.17|36.97|37.14|36.94|4
1724683200000|2024-08-26 14:40:00|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1724683210000|2024-08-26 14:40:10|37.16|36.96|37.15|36.95|37.16|36.96|37.15|36.95|4
1724683220000|2024-08-26 14:40:20|37.16|36.96|37.17|36.97|37.18|36.98|37.15|36.95|8
1724683230000|2024-08-26 14:40:30|37.16|36.96|37.22|37.02|37.22|37.02|37.15|36.95|11
1724683240000|2024-08-26 14:40:40|37.21|37.01|37.22|37.02|37.23|37.03|37.21|37.01|8
1724683250000|2024-08-26 14:40:50|37.21|37.01|37.21|37.01|37.22|37.02|37.21|37.01|5
1724683260000|2024-08-26 14:41:00|37.22|37.02|37.23|37.03|37.24|37.04|37.22|37.02|4
1724683270000|2024-08-26 14:41:10|37.22|37.02|37.22|37.02|37.23|37.03|37.22|37.02|5
1724683280000|2024-08-26 14:41:20|37.23|37.03|37.19|36.99|37.23|37.03|37.19|36.99|4
1724683290000|2024-08-26 14:41:30|37.18|36.98|37.19|36.99|37.19|36.99|37.18|36.98|2
1724683300000|2024-08-26 14:41:40|37.2|37|37.21|37.01|37.22|37.02|37.2|37|8
1724683310000|2024-08-26 14:41:50|37.22|37.02|37.2|37|37.22|37.02|37.2|37|3
1724683320000|2024-08-26 14:42:00|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724683330000|2024-08-26 14:42:10|37.2|37|37.2|37|37.21|37.01|37.2|37|3
1724683340000|2024-08-26 14:42:20|37.19|36.99|37.2|37|37.2|37|37.19|36.99|4
1724683350000|2024-08-26 14:42:30|37.21|37.01|37.2|37|37.21|37.01|37.2|37|4
1724683360000|2024-08-26 14:42:40|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1724683380000|2024-08-26 14:43:00|37.18|36.98|37.19|36.99|37.19|36.99|37.18|36.98|8
1724683390000|2024-08-26 14:43:10|37.18|36.98|37.16|36.96|37.18|36.98|37.16|36.96|4
1724683400000|2024-08-26 14:43:20|37.17|36.97|37.16|36.96|37.17|36.97|37.16|36.96|2
1724683410000|2024-08-26 14:43:30|37.15|36.95|37.16|36.96|37.16|36.96|37.15|36.95|6
1724683420000|2024-08-26 14:43:40|37.17|36.97|37.17|36.97|37.18|36.98|37.17|36.97|11
1724683430000|2024-08-26 14:43:50|37.18|36.98|37.19|36.99|37.19|36.99|37.17|36.97|8
1724683440000|2024-08-26 14:44:00|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1724683460000|2024-08-26 14:44:20|37.17|36.97|37.17|36.97|37.18|36.98|37.17|36.97|9
1724683470000|2024-08-26 14:44:30|37.18|36.98|37.19|36.99|37.2|37|37.17|36.97|13
1724683480000|2024-08-26 14:44:40|37.2|37|37.2|37|37.2|37|37.19|36.99|3
1724683490000|2024-08-26 14:44:50|37.21|37.01|37.22|37.02|37.22|37.02|37.21|37.01|12
1724683500000|2024-08-26 14:45:00|37.21|37.01|37.22|37.02|37.22|37.02|37.21|37.01|4
1724683510000|2024-08-26 14:45:10|37.21|37.01|37.21|37.01|37.22|37.02|37.21|37.01|7
1724683520000|2024-08-26 14:45:20|37.22|37.02|37.25|37.05|37.25|37.05|37.21|37.01|10
1724683530000|2024-08-26 14:45:30|37.24|37.04|37.22|37.02|37.24|37.04|37.22|37.02|3
1724683540000|2024-08-26 14:45:40|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724683550000|2024-08-26 14:45:50|37.22|37.02|37.2|37|37.22|37.02|37.2|37|3
1724683580000|2024-08-26 14:46:20|37.19|36.99|37.2|37|37.2|37|37.19|36.99|2
1724683590000|2024-08-26 14:46:30|37.22|37.02|37.23|37.03|37.23|37.03|37.21|37.01|6
1724683600000|2024-08-26 14:46:40|37.24|37.04|37.25|37.05|37.25|37.05|37.24|37.04|8
1724683610000|2024-08-26 14:46:50|37.26|37.06|37.26|37.06|37.26|37.06|37.25|37.05|11
1724683620000|2024-08-26 14:47:00|37.25|37.05|37.23|37.03|37.26|37.06|37.23|37.03|9
1724683630000|2024-08-26 14:47:10|37.22|37.02|37.21|37.01|37.22|37.02|37.21|37.01|2
1724683640000|2024-08-26 14:47:20|37.22|37.02|37.24|37.04|37.25|37.05|37.21|37.01|7
1724683650000|2024-08-26 14:47:30|37.25|37.05|37.25|37.05|37.25|37.05|37.24|37.04|9
1724683660000|2024-08-26 14:47:40|37.24|37.04|37.25|37.05|37.25|37.05|37.24|37.04|14
1724683670000|2024-08-26 14:47:50|37.24|37.04|37.26|37.06|37.26|37.06|37.24|37.04|13
1724683680000|2024-08-26 14:48:00|37.25|37.05|37.26|37.06|37.26|37.06|37.25|37.05|8
1724683690000|2024-08-26 14:48:10|37.25|37.05|37.27|37.07|37.27|37.07|37.25|37.05|11
1724683700000|2024-08-26 14:48:20|37.26|37.06|37.25|37.05|37.26|37.06|37.25|37.05|2
1724683710000|2024-08-26 14:48:30|37.24|37.04|37.23|37.03|37.24|37.04|37.23|37.03|2
1724683720000|2024-08-26 14:48:40|37.22|37.02|37.22|37.02|37.23|37.03|37.22|37.02|3
1724683730000|2024-08-26 14:48:50|37.23|37.03|37.25|37.05|37.25|37.05|37.23|37.03|9
1724683740000|2024-08-26 14:49:00|37.26|37.06|37.27|37.07|37.27|37.07|37.26|37.06|2
1724683750000|2024-08-26 14:49:10|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724683760000|2024-08-26 14:49:20|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724683770000|2024-08-26 14:49:30|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724683790000|2024-08-26 14:49:50|37.26|37.06|37.25|37.05|37.26|37.06|37.25|37.05|10
1724683800000|2024-08-26 14:50:00|37.26|37.06|37.25|37.05|37.26|37.06|37.25|37.05|12
1724683810000|2024-08-26 14:50:10|37.27|37.07|37.27|37.07|37.28|37.08|37.26|37.06|13
1724683820000|2024-08-26 14:50:20|37.28|37.08|37.27|37.07|37.28|37.08|37.27|37.07|8
1724683830000|2024-08-26 14:50:30|37.28|37.08|37.26|37.06|37.28|37.08|37.26|37.06|9
1724683840000|2024-08-26 14:50:40|37.25|37.05|37.24|37.04|37.25|37.05|37.24|37.04|4
1724683860000|2024-08-26 14:51:00|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724683870000|2024-08-26 14:51:10|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724683890000|2024-08-26 14:51:30|37.26|37.06|37.27|37.07|37.27|37.07|37.25|37.05|10
1724683900000|2024-08-26 14:51:40|37.26|37.06|37.27|37.07|37.28|37.08|37.26|37.06|16
1724683910000|2024-08-26 14:51:50|37.28|37.08|37.28|37.08|37.28|37.08|37.27|37.07|7
1724683920000|2024-08-26 14:52:00|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1724683940000|2024-08-26 14:52:20|37.3|37.1|37.3|37.1|37.31|37.11|37.3|37.1|3
1724683950000|2024-08-26 14:52:30|37.31|37.11|37.32|37.12|37.32|37.12|37.31|37.11|6
1724683960000|2024-08-26 14:52:40|37.31|37.11|37.32|37.12|37.32|37.12|37.31|37.11|6
1724683970000|2024-08-26 14:52:50|37.31|37.11|37.32|37.12|37.32|37.12|37.31|37.11|2
1724683980000|2024-08-26 14:53:00|37.31|37.11|37.35|37.15|37.35|37.15|37.31|37.11|5
1724683990000|2024-08-26 14:53:10|37.34|37.14|37.33|37.13|37.34|37.14|37.32|37.12|4
1724684000000|2024-08-26 14:53:20|37.34|37.14|37.35|37.15|37.35|37.15|37.34|37.14|2
1724684010000|2024-08-26 14:53:30|37.34|37.14|37.33|37.13|37.34|37.14|37.33|37.13|2
1724684020000|2024-08-26 14:53:40|37.31|37.11|37.32|37.12|37.32|37.12|37.31|37.11|2
1724684030000|2024-08-26 14:53:50|37.34|37.14|37.35|37.15|37.35|37.15|37.34|37.14|2
1724684040000|2024-08-26 14:54:00|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1724684070000|2024-08-26 14:54:30|37.36|37.16|37.36|37.16|37.36|37.16|37.35|37.15|3
1724684080000|2024-08-26 14:54:40|37.35|37.15|37.34|37.14|37.35|37.15|37.34|37.14|2
1724684090000|2024-08-26 14:54:50|37.33|37.13|37.31|37.11|37.33|37.13|37.31|37.11|3
1724684100000|2024-08-26 14:55:00|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1724684110000|2024-08-26 14:55:10|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1724684120000|2024-08-26 14:55:20|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1724684130000|2024-08-26 14:55:30|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1724684160000|2024-08-26 14:56:00|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1724684170000|2024-08-26 14:56:10|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1724684180000|2024-08-26 14:56:20|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1724684200000|2024-08-26 14:56:40|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1724684220000|2024-08-26 14:57:00|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1724684230000|2024-08-26 14:57:10|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1724684250000|2024-08-26 14:57:30|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1724684270000|2024-08-26 14:57:50|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1724684300000|2024-08-26 14:58:20|37.33|37.13|37.32|37.12|37.33|37.13|37.32|37.12|2
1724684340000|2024-08-26 14:59:00|37.33|37.13|37.32|37.12|37.33|37.13|37.32|37.12|2
1724684360000|2024-08-26 14:59:20|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1724684370000|2024-08-26 14:59:30|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1724684380000|2024-08-26 14:59:40|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1724684400000|2024-08-26 15:00:00|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1724684410000|2024-08-26 15:00:10|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1724684470000|2024-08-26 15:01:10|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1724684480000|2024-08-26 15:01:20|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1724684510000|2024-08-26 15:01:50|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1724684520000|2024-08-26 15:02:00|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1724684530000|2024-08-26 15:02:10|37.36|37.16|37.35|37.15|37.36|37.16|37.35|37.15|2
1724684560000|2024-08-26 15:02:40|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1724684580000|2024-08-26 15:03:00|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1724684590000|2024-08-26 15:03:10|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1724684610000|2024-08-26 15:03:30|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1724684620000|2024-08-26 15:03:40|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1724684630000|2024-08-26 15:03:50|37.35|37.15|37.35|37.15|37.36|37.16|37.35|37.15|3
1724684640000|2024-08-26 15:04:00|37.34|37.14|37.33|37.13|37.34|37.14|37.33|37.13|2
1724684670000|2024-08-26 15:04:30|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1724684680000|2024-08-26 15:04:40|37.32|37.12|37.33|37.13|37.33|37.13|37.32|37.12|2
1724684710000|2024-08-26 15:05:10|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1724684730000|2024-08-26 15:05:30|37.31|37.11|37.3|37.1|37.31|37.11|37.3|37.1|2
1724684740000|2024-08-26 15:05:40|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1724684750000|2024-08-26 15:05:50|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724684760000|2024-08-26 15:06:00|37.29|37.09|37.29|37.09|37.3|37.1|37.28|37.08|5
1724684790000|2024-08-26 15:06:30|37.28|37.08|37.29|37.09|37.29|37.09|37.28|37.08|2
1724684810000|2024-08-26 15:06:50|37.3|37.1|37.31|37.11|37.31|37.11|37.3|37.1|2
1724684840000|2024-08-26 15:07:20|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1724684850000|2024-08-26 15:07:30|37.29|37.09|37.27|37.07|37.29|37.09|37.27|37.07|2
1724684880000|2024-08-26 15:08:00|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724684890000|2024-08-26 15:08:10|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724684910000|2024-08-26 15:08:30|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724684960000|2024-08-26 15:09:20|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724684990000|2024-08-26 15:09:50|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724685010000|2024-08-26 15:10:10|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724685020000|2024-08-26 15:10:20|37.26|37.06|37.25|37.05|37.26|37.06|37.25|37.05|2
1724685030000|2024-08-26 15:10:30|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724685040000|2024-08-26 15:10:40|37.23|37.03|37.22|37.02|37.23|37.03|37.22|37.02|2
1724685050000|2024-08-26 15:10:50|37.21|37.01|37.21|37.01|37.21|37.01|37.2|37|3
1724685060000|2024-08-26 15:11:00|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724685090000|2024-08-26 15:11:30|37.21|37.01|37.2|37|37.21|37.01|37.2|37|2
1724685100000|2024-08-26 15:11:40|37.19|36.99|37.19|36.99|37.19|36.99|37.18|36.98|3
1724685110000|2024-08-26 15:11:50|37.2|37|37.2|37|37.2|37|37.2|37|1
1724685160000|2024-08-26 15:12:40|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724685170000|2024-08-26 15:12:50|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724685200000|2024-08-26 15:13:20|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724685230000|2024-08-26 15:13:50|37.2|37|37.2|37|37.2|37|37.2|37|1
1724685250000|2024-08-26 15:14:10|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1724685260000|2024-08-26 15:14:20|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1724685290000|2024-08-26 15:14:50|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1724685300000|2024-08-26 15:15:00|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1724685310000|2024-08-26 15:15:10|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1724685320000|2024-08-26 15:15:20|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1724685330000|2024-08-26 15:15:30|37.11|36.91|37.11|36.91|37.12|36.92|37.1|36.9|5
1724685340000|2024-08-26 15:15:40|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1724685350000|2024-08-26 15:15:50|37.1|36.9|37.1|36.9|37.1|36.9|37.09|36.89|3
1724685360000|2024-08-26 15:16:00|37.11|36.91|37.09|36.89|37.11|36.91|37.09|36.89|3
1724685370000|2024-08-26 15:16:10|37.08|36.88|37.06|36.86|37.08|36.88|37.05|36.85|4
1724685380000|2024-08-26 15:16:20|37.07|36.87|37.08|36.88|37.09|36.89|37.07|36.87|4
1724685390000|2024-08-26 15:16:30|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1724685400000|2024-08-26 15:16:40|37.11|36.91|37.13|36.93|37.13|36.93|37.11|36.91|3
1724685410000|2024-08-26 15:16:50|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1724685420000|2024-08-26 15:17:00|37.13|36.93|37.14|36.94|37.14|36.94|37.13|36.93|2
1724685430000|2024-08-26 15:17:10|37.13|36.93|37.14|36.94|37.14|36.94|37.13|36.93|2
1724685440000|2024-08-26 15:17:20|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1724685450000|2024-08-26 15:17:30|37.16|36.96|37.18|36.98|37.18|36.98|37.16|36.96|7
1724685460000|2024-08-26 15:17:40|37.17|36.97|37.19|36.99|37.2|37|37.17|36.97|5
1724685470000|2024-08-26 15:17:50|37.2|37|37.19|36.99|37.21|37.01|37.19|36.99|8
1724685480000|2024-08-26 15:18:00|37.18|36.98|37.19|36.99|37.19|36.99|37.18|36.98|4
1724685490000|2024-08-26 15:18:10|37.2|37|37.22|37.02|37.22|37.02|37.19|36.99|5
1724685500000|2024-08-26 15:18:20|37.23|37.03|37.2|37|37.23|37.03|37.2|37|10
1724685510000|2024-08-26 15:18:30|37.21|37.01|37.2|37|37.22|37.02|37.19|36.99|12
1724685520000|2024-08-26 15:18:40|37.19|36.99|37.16|36.96|37.19|36.99|37.16|36.96|5
1724685530000|2024-08-26 15:18:50|37.18|36.98|37.18|36.98|37.18|36.98|37.17|36.97|11
1724685540000|2024-08-26 15:19:00|37.17|36.97|37.19|36.99|37.19|36.99|37.17|36.97|5
1724685550000|2024-08-26 15:19:10|37.2|37|37.19|36.99|37.2|37|37.19|36.99|4
1724685560000|2024-08-26 15:19:20|37.2|37|37.2|37|37.21|37.01|37.2|37|9
1724685570000|2024-08-26 15:19:30|37.21|37.01|37.22|37.02|37.22|37.02|37.2|37|10
1724685580000|2024-08-26 15:19:40|37.21|37.01|37.19|36.99|37.21|37.01|37.19|36.99|7
1724685590000|2024-08-26 15:19:50|37.2|37|37.2|37|37.2|37|37.2|37|1
1724685600000|2024-08-26 15:20:00|37.21|37.01|37.26|37.06|37.26|37.06|37.21|37.01|6
1724685610000|2024-08-26 15:20:10|37.25|37.05|37.24|37.04|37.26|37.06|37.24|37.04|16
1724685620000|2024-08-26 15:20:20|37.23|37.03|37.21|37.01|37.23|37.03|37.21|37.01|3
1724685630000|2024-08-26 15:20:30|37.2|37|37.21|37.01|37.21|37.01|37.2|37|8
1724685640000|2024-08-26 15:20:40|37.2|37|37.2|37|37.21|37.01|37.2|37|15
1724685650000|2024-08-26 15:20:50|37.21|37.01|37.21|37.01|37.21|37.01|37.19|36.99|14
1724685660000|2024-08-26 15:21:00|37.2|37|37.21|37.01|37.21|37.01|37.2|37|2
1724685670000|2024-08-26 15:21:10|37.22|37.02|37.22|37.02|37.22|37.02|37.21|37.01|9
1724685690000|2024-08-26 15:21:30|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724685700000|2024-08-26 15:21:40|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724685710000|2024-08-26 15:21:50|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724685720000|2024-08-26 15:22:00|37.24|37.04|37.25|37.05|37.25|37.05|37.23|37.03|4
1724685730000|2024-08-26 15:22:10|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724685740000|2024-08-26 15:22:20|37.25|37.05|37.24|37.04|37.25|37.05|37.23|37.03|6
1724685750000|2024-08-26 15:22:30|37.25|37.05|37.27|37.07|37.27|37.07|37.25|37.05|5
1724685760000|2024-08-26 15:22:40|37.28|37.08|37.28|37.08|37.28|37.08|37.27|37.07|3
1724685770000|2024-08-26 15:22:50|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1724685800000|2024-08-26 15:23:20|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1724685830000|2024-08-26 15:23:50|37.32|37.12|37.33|37.13|37.33|37.13|37.32|37.12|6
1724685840000|2024-08-26 15:24:00|37.32|37.12|37.41|37.21|37.42|37.22|37.32|37.12|10
1724685850000|2024-08-26 15:24:10|37.42|37.22|37.42|37.22|37.43|37.23|37.42|37.22|3
1724685860000|2024-08-26 15:24:20|37.41|37.21|37.41|37.21|37.41|37.21|37.4|37.2|3
1724685910000|2024-08-26 15:25:10|37.42|37.22|37.42|37.22|37.42|37.22|37.41|37.21|3
1724685920000|2024-08-26 15:25:20|37.41|37.21|37.43|37.23|37.43|37.23|37.41|37.21|9
1724685930000|2024-08-26 15:25:30|37.42|37.22|37.44|37.24|37.45|37.25|37.42|37.22|13
1724685940000|2024-08-26 15:25:40|37.45|37.25|37.41|37.21|37.45|37.25|37.41|37.21|9
1724685950000|2024-08-26 15:25:50|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1724685960000|2024-08-26 15:26:00|37.43|37.23|37.42|37.22|37.43|37.23|37.42|37.22|4
1724685970000|2024-08-26 15:26:10|37.43|37.23|37.39|37.19|37.43|37.23|37.39|37.19|11
1724685980000|2024-08-26 15:26:20|37.38|37.18|37.39|37.19|37.4|37.2|37.38|37.18|6
1724685990000|2024-08-26 15:26:30|37.4|37.2|37.39|37.19|37.4|37.2|37.39|37.19|2
1724686000000|2024-08-26 15:26:40|37.4|37.2|37.4|37.2|37.4|37.2|37.39|37.19|9
1724686010000|2024-08-26 15:26:50|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1724686020000|2024-08-26 15:27:00|37.4|37.2|37.37|37.17|37.4|37.2|37.37|37.17|3
1724686030000|2024-08-26 15:27:10|37.36|37.16|37.37|37.17|37.37|37.17|37.36|37.16|2
1724686050000|2024-08-26 15:27:30|37.38|37.18|37.38|37.18|37.38|37.18|37.37|37.17|3
1724686060000|2024-08-26 15:27:40|37.39|37.19|37.4|37.2|37.4|37.2|37.39|37.19|2
1724686070000|2024-08-26 15:27:50|37.39|37.19|37.4|37.2|37.4|37.2|37.39|37.19|2
1724686080000|2024-08-26 15:28:00|37.39|37.19|37.42|37.22|37.42|37.22|37.39|37.19|5
1724686090000|2024-08-26 15:28:10|37.41|37.21|37.42|37.22|37.42|37.22|37.41|37.21|12
1724686100000|2024-08-26 15:28:20|37.41|37.21|37.41|37.21|37.42|37.22|37.41|37.21|9
1724686110000|2024-08-26 15:28:30|37.42|37.22|37.42|37.22|37.42|37.22|37.41|37.21|11
1724686120000|2024-08-26 15:28:40|37.41|37.21|37.41|37.21|37.42|37.22|37.41|37.21|5
1724686130000|2024-08-26 15:28:50|37.4|37.2|37.4|37.2|37.4|37.2|37.39|37.19|5
1724686140000|2024-08-26 15:29:00|37.39|37.19|37.4|37.2|37.4|37.2|37.39|37.19|2
1724686150000|2024-08-26 15:29:10|37.42|37.22|37.42|37.22|37.42|37.22|37.41|37.21|5
1724686160000|2024-08-26 15:29:20|37.41|37.21|37.41|37.21|37.42|37.22|37.41|37.21|3
1724686170000|2024-08-26 15:29:30|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1724686200000|2024-08-26 15:30:00|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1724686210000|2024-08-26 15:30:10|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1724686240000|2024-08-26 15:30:40|37.43|37.23|37.44|37.24|37.44|37.24|37.43|37.23|2
1724686280000|2024-08-26 15:31:20|37.43|37.23|37.43|37.23|37.43|37.23|37.43|37.23|1
1724686290000|2024-08-26 15:31:30|37.44|37.24|37.43|37.23|37.44|37.24|37.43|37.23|2
1724686300000|2024-08-26 15:31:40|37.42|37.22|37.4|37.2|37.42|37.22|37.4|37.2|3
1724686310000|2024-08-26 15:31:50|37.41|37.21|37.4|37.2|37.41|37.21|37.4|37.2|4
1724686320000|2024-08-26 15:32:00|37.41|37.21|37.42|37.22|37.42|37.22|37.41|37.21|2
1724686330000|2024-08-26 15:32:10|37.43|37.23|37.42|37.22|37.43|37.23|37.42|37.22|2
1724686340000|2024-08-26 15:32:20|37.41|37.21|37.4|37.2|37.41|37.21|37.4|37.2|2
1724686350000|2024-08-26 15:32:30|37.41|37.21|37.41|37.21|37.41|37.21|37.4|37.2|9
1724686360000|2024-08-26 15:32:40|37.42|37.22|37.42|37.22|37.42|37.22|37.41|37.21|3
1724686370000|2024-08-26 15:32:50|37.43|37.23|37.42|37.22|37.43|37.23|37.42|37.22|8
1724686380000|2024-08-26 15:33:00|37.43|37.23|37.42|37.22|37.43|37.23|37.42|37.22|2
1724686390000|2024-08-26 15:33:10|37.41|37.21|37.43|37.23|37.43|37.23|37.41|37.21|9
1724686400000|2024-08-26 15:33:20|37.42|37.22|37.42|37.22|37.42|37.22|37.41|37.21|7
1724686410000|2024-08-26 15:33:30|37.41|37.21|37.43|37.23|37.43|37.23|37.41|37.21|3
1724686440000|2024-08-26 15:34:00|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1724686460000|2024-08-26 15:34:20|37.46|37.26|37.45|37.25|37.46|37.26|37.45|37.25|8
1724686480000|2024-08-26 15:34:40|37.43|37.23|37.42|37.22|37.43|37.23|37.42|37.22|2
1724686510000|2024-08-26 15:35:10|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1724686520000|2024-08-26 15:35:20|37.4|37.2|37.4|37.2|37.41|37.21|37.4|37.2|9
1724686530000|2024-08-26 15:35:30|37.39|37.19|37.39|37.19|37.4|37.2|37.38|37.18|5
1724686540000|2024-08-26 15:35:40|37.4|37.2|37.41|37.21|37.41|37.21|37.4|37.2|4
1724686550000|2024-08-26 15:35:50|37.4|37.2|37.39|37.19|37.4|37.2|37.38|37.18|4
1724686560000|2024-08-26 15:36:00|37.38|37.18|37.38|37.18|37.38|37.18|37.37|37.17|3
1724686580000|2024-08-26 15:36:20|37.39|37.19|37.39|37.19|37.39|37.19|37.38|37.18|5
1724686590000|2024-08-26 15:36:30|37.38|37.18|37.39|37.19|37.39|37.19|37.38|37.18|2
1724686600000|2024-08-26 15:36:40|37.4|37.2|37.4|37.2|37.4|37.2|37.39|37.19|7
1724686610000|2024-08-26 15:36:50|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1724686620000|2024-08-26 15:37:00|37.4|37.2|37.4|37.2|37.4|37.2|37.39|37.19|13
1724686630000|2024-08-26 15:37:10|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1724686640000|2024-08-26 15:37:20|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1724686650000|2024-08-26 15:37:30|37.41|37.21|37.41|37.21|37.42|37.22|37.41|37.21|3
1724686660000|2024-08-26 15:37:40|37.42|37.22|37.42|37.22|37.42|37.22|37.41|37.21|3
1724686670000|2024-08-26 15:37:50|37.41|37.21|37.42|37.22|37.42|37.22|37.41|37.21|8
1724686680000|2024-08-26 15:38:00|37.41|37.21|37.42|37.22|37.43|37.23|37.41|37.21|8
1724686690000|2024-08-26 15:38:10|37.43|37.23|37.43|37.23|37.44|37.24|37.42|37.22|9
1724686700000|2024-08-26 15:38:20|37.44|37.24|37.44|37.24|37.44|37.24|37.43|37.23|5
1724686710000|2024-08-26 15:38:30|37.43|37.23|37.43|37.23|37.43|37.23|37.43|37.23|1
1724686720000|2024-08-26 15:38:40|37.44|37.24|37.44|37.24|37.45|37.25|37.43|37.23|11
1724686730000|2024-08-26 15:38:50|37.45|37.25|37.45|37.25|37.45|37.25|37.44|37.24|15
1724686740000|2024-08-26 15:39:00|37.44|37.24|37.44|37.24|37.45|37.25|37.44|37.24|3
1724686750000|2024-08-26 15:39:10|37.43|37.23|37.44|37.24|37.44|37.24|37.43|37.23|2
1724686810000|2024-08-26 15:40:10|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1724686820000|2024-08-26 15:40:20|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1724686850000|2024-08-26 15:40:50|37.47|37.27|37.46|37.26|37.47|37.27|37.46|37.26|8
1724686860000|2024-08-26 15:41:00|37.47|37.27|37.46|37.26|37.47|37.27|37.46|37.26|4
1724686880000|2024-08-26 15:41:20|37.47|37.27|37.46|37.26|37.47|37.27|37.46|37.26|2
1724686890000|2024-08-26 15:41:30|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1724686920000|2024-08-26 15:42:00|37.49|37.29|37.49|37.29|37.49|37.29|37.49|37.29|1
1724686970000|2024-08-26 15:42:50|37.5|37.3|37.5|37.3|37.5|37.3|37.49|37.29|3
1724686980000|2024-08-26 15:43:00|37.49|37.29|37.5|37.3|37.5|37.3|37.49|37.29|16
1724687000000|2024-08-26 15:43:20|37.53|37.33|37.53|37.33|37.53|37.33|37.53|37.33|1
1724687010000|2024-08-26 15:43:30|37.54|37.34|37.55|37.35|37.55|37.35|37.53|37.33|12
1724687020000|2024-08-26 15:43:40|37.54|37.34|37.54|37.34|37.55|37.35|37.54|37.34|9
1724687030000|2024-08-26 15:43:50|37.55|37.35|37.54|37.34|37.55|37.35|37.54|37.34|2
1724687040000|2024-08-26 15:44:00|37.53|37.33|37.52|37.32|37.53|37.33|37.52|37.32|2
1724687080000|2024-08-26 15:44:40|37.53|37.33|37.53|37.33|37.53|37.33|37.53|37.33|1
1724687090000|2024-08-26 15:44:50|37.52|37.32|37.52|37.32|37.53|37.33|37.52|37.32|11
1724687100000|2024-08-26 15:45:00|37.51|37.31|37.5|37.3|37.51|37.31|37.5|37.3|2
1724687110000|2024-08-26 15:45:10|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1724687140000|2024-08-26 15:45:40|37.52|37.32|37.52|37.32|37.52|37.32|37.52|37.32|1
1724687160000|2024-08-26 15:46:00|37.53|37.33|37.52|37.32|37.53|37.33|37.52|37.32|2
1724687170000|2024-08-26 15:46:10|37.51|37.31|37.52|37.32|37.52|37.32|37.51|37.31|2
1724687180000|2024-08-26 15:46:20|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1724687190000|2024-08-26 15:46:30|37.5|37.3|37.5|37.3|37.5|37.3|37.49|37.29|3
1724687200000|2024-08-26 15:46:40|37.49|37.29|37.48|37.28|37.49|37.29|37.48|37.28|4
1724687220000|2024-08-26 15:47:00|37.47|37.27|37.46|37.26|37.47|37.27|37.46|37.26|2
1724687240000|2024-08-26 15:47:20|37.47|37.27|37.48|37.28|37.48|37.28|37.47|37.27|4
1724687260000|2024-08-26 15:47:40|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1724687270000|2024-08-26 15:47:50|37.48|37.28|37.48|37.28|37.48|37.28|37.48|37.28|1
1724687300000|2024-08-26 15:48:20|37.49|37.29|37.49|37.29|37.49|37.29|37.49|37.29|1
1724687310000|2024-08-26 15:48:30|37.48|37.28|37.49|37.29|37.49|37.29|37.48|37.28|2
1724687340000|2024-08-26 15:49:00|37.51|37.31|37.52|37.32|37.52|37.32|37.51|37.31|2
1724687360000|2024-08-26 15:49:20|37.53|37.33|37.53|37.33|37.53|37.33|37.53|37.33|1
1724687400000|2024-08-26 15:50:00|37.54|37.34|37.55|37.35|37.55|37.35|37.54|37.34|2
1724687410000|2024-08-26 15:50:10|37.54|37.34|37.54|37.34|37.54|37.34|37.54|37.34|1
1724687420000|2024-08-26 15:50:20|37.53|37.33|37.53|37.33|37.53|37.33|37.53|37.33|1
1724687460000|2024-08-26 15:51:00|37.5|37.3|37.5|37.3|37.51|37.31|37.5|37.3|3
1724687470000|2024-08-26 15:51:10|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1724687500000|2024-08-26 15:51:40|37.5|37.3|37.51|37.31|37.51|37.31|37.5|37.3|2
1724687520000|2024-08-26 15:52:00|37.5|37.3|37.5|37.3|37.5|37.3|37.5|37.3|1
1724687530000|2024-08-26 15:52:10|37.49|37.29|37.48|37.28|37.49|37.29|37.48|37.28|2
1724687540000|2024-08-26 15:52:20|37.49|37.29|37.49|37.29|37.49|37.29|37.49|37.29|1
1724687550000|2024-08-26 15:52:30|37.48|37.28|37.49|37.29|37.49|37.29|37.48|37.28|2
1724687580000|2024-08-26 15:53:00|37.48|37.28|37.47|37.27|37.48|37.28|37.47|37.27|2
1724687620000|2024-08-26 15:53:40|37.48|37.28|37.48|37.28|37.48|37.28|37.48|37.28|1
1724687650000|2024-08-26 15:54:10|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1724687660000|2024-08-26 15:54:20|37.46|37.26|37.47|37.27|37.47|37.27|37.46|37.26|2
1724687670000|2024-08-26 15:54:30|37.46|37.26|37.47|37.27|37.47|37.27|37.46|37.26|2
1724687690000|2024-08-26 15:54:50|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1724687700000|2024-08-26 15:55:00|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1724687730000|2024-08-26 15:55:30|37.46|37.26|37.46|37.26|37.46|37.26|37.45|37.25|7
1724687740000|2024-08-26 15:55:40|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1724687750000|2024-08-26 15:55:50|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1724687760000|2024-08-26 15:56:00|37.45|37.25|37.44|37.24|37.46|37.26|37.44|37.24|6
1724687780000|2024-08-26 15:56:20|37.45|37.25|37.46|37.26|37.46|37.26|37.45|37.25|2
1724687800000|2024-08-26 15:56:40|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1724687830000|2024-08-26 15:57:10|37.48|37.28|37.48|37.28|37.49|37.29|37.48|37.28|3
1724687840000|2024-08-26 15:57:20|37.49|37.29|37.47|37.27|37.49|37.29|37.47|37.27|5
1724687850000|2024-08-26 15:57:30|37.48|37.28|37.48|37.28|37.48|37.28|37.48|37.28|1
1724687860000|2024-08-26 15:57:40|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1724687870000|2024-08-26 15:57:50|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1724687880000|2024-08-26 15:58:00|37.47|37.27|37.46|37.26|37.47|37.27|37.46|37.26|2
1724687900000|2024-08-26 15:58:20|37.45|37.25|37.44|37.24|37.45|37.25|37.44|37.24|4
1724687920000|2024-08-26 15:58:40|37.43|37.23|37.43|37.23|37.43|37.23|37.43|37.23|1
1724687930000|2024-08-26 15:58:50|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1724687940000|2024-08-26 15:59:00|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1724687950000|2024-08-26 15:59:10|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1724687960000|2024-08-26 15:59:20|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1724687970000|2024-08-26 15:59:30|37.4|37.2|37.39|37.19|37.4|37.2|37.39|37.19|2
1724687990000|2024-08-26 15:59:50|37.38|37.18|37.38|37.18|37.38|37.18|37.38|37.18|1
1724688000000|2024-08-26 16:00:00|37.37|37.17|37.37|37.17|37.38|37.18|37.37|37.17|13
1724688010000|2024-08-26 16:00:10|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1724688020000|2024-08-26 16:00:20|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1724688030000|2024-08-26 16:00:30|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1724688040000|2024-08-26 16:00:40|37.35|37.15|37.36|37.16|37.36|37.16|37.35|37.15|2
1724688050000|2024-08-26 16:00:50|37.35|37.15|37.36|37.16|37.36|37.16|37.35|37.15|2
1724688070000|2024-08-26 16:01:10|37.35|37.15|37.37|37.17|37.37|37.17|37.35|37.15|3
1724688080000|2024-08-26 16:01:20|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1724688110000|2024-08-26 16:01:50|37.35|37.15|37.36|37.16|37.36|37.16|37.35|37.15|6
1724688120000|2024-08-26 16:02:00|37.35|37.15|37.36|37.16|37.36|37.16|37.35|37.15|2
1724688130000|2024-08-26 16:02:10|37.37|37.17|37.39|37.19|37.4|37.2|37.37|37.17|9
1724688140000|2024-08-26 16:02:20|37.38|37.18|37.39|37.19|37.39|37.19|37.38|37.18|6
1724688150000|2024-08-26 16:02:30|37.38|37.18|37.38|37.18|37.39|37.19|37.38|37.18|7
1724688160000|2024-08-26 16:02:40|37.37|37.17|37.34|37.14|37.38|37.18|37.34|37.14|5
1724688170000|2024-08-26 16:02:50|37.33|37.13|37.34|37.14|37.34|37.14|37.33|37.13|2
1724688180000|2024-08-26 16:03:00|37.33|37.13|37.32|37.12|37.34|37.14|37.32|37.12|4
1724688200000|2024-08-26 16:03:20|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1724688220000|2024-08-26 16:03:40|37.32|37.12|37.31|37.11|37.32|37.12|37.31|37.11|2
1724688240000|2024-08-26 16:04:00|37.32|37.12|37.33|37.13|37.33|37.13|37.32|37.12|2
1724688250000|2024-08-26 16:04:10|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1724688270000|2024-08-26 16:04:30|37.31|37.11|37.29|37.09|37.31|37.11|37.29|37.09|5
1724688280000|2024-08-26 16:04:40|37.28|37.08|37.27|37.07|37.29|37.09|37.27|37.07|4
1724688290000|2024-08-26 16:04:50|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724688300000|2024-08-26 16:05:00|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724688320000|2024-08-26 16:05:20|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724688340000|2024-08-26 16:05:40|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724688360000|2024-08-26 16:06:00|37.23|37.03|37.21|37.01|37.23|37.03|37.21|37.01|3
1724688400000|2024-08-26 16:06:40|37.2|37|37.2|37|37.2|37|37.2|37|1
1724688410000|2024-08-26 16:06:50|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1724688430000|2024-08-26 16:07:10|37.18|36.98|37.19|36.99|37.19|36.99|37.18|36.98|2
1724688440000|2024-08-26 16:07:20|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724688470000|2024-08-26 16:07:50|37.22|37.02|37.23|37.03|37.23|37.03|37.22|37.02|2
1724688500000|2024-08-26 16:08:20|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724688530000|2024-08-26 16:08:50|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724688560000|2024-08-26 16:09:20|37.26|37.06|37.28|37.08|37.28|37.08|37.26|37.06|3
1724688590000|2024-08-26 16:09:50|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1724688600000|2024-08-26 16:10:00|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1724688630000|2024-08-26 16:10:30|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1724688670000|2024-08-26 16:11:10|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1724688700000|2024-08-26 16:11:40|37.37|37.17|37.37|37.17|37.37|37.17|37.36|37.16|5
1724688710000|2024-08-26 16:11:50|37.36|37.16|37.37|37.17|37.38|37.18|37.36|37.16|10
1724688730000|2024-08-26 16:12:10|37.36|37.16|37.36|37.16|37.37|37.17|37.36|37.16|3
1724688740000|2024-08-26 16:12:20|37.37|37.17|37.37|37.17|37.37|37.17|37.36|37.16|7
1724688770000|2024-08-26 16:12:50|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1724688780000|2024-08-26 16:13:00|37.35|37.15|37.35|37.15|37.36|37.16|37.35|37.15|3
1724688800000|2024-08-26 16:13:20|37.36|37.16|37.36|37.16|37.36|37.16|37.35|37.15|5
1724688810000|2024-08-26 16:13:30|37.35|37.15|37.33|37.13|37.35|37.15|37.33|37.13|3
1724688820000|2024-08-26 16:13:40|37.32|37.12|37.32|37.12|37.33|37.13|37.32|37.12|3
1724688830000|2024-08-26 16:13:50|37.33|37.13|37.32|37.12|37.33|37.13|37.32|37.12|6
1724688840000|2024-08-26 16:14:00|37.33|37.13|37.32|37.12|37.33|37.13|37.32|37.12|2
1724688860000|2024-08-26 16:14:20|37.31|37.11|37.33|37.13|37.33|37.13|37.31|37.11|3
1724688880000|2024-08-26 16:14:40|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1724688890000|2024-08-26 16:14:50|37.31|37.11|37.32|37.12|37.32|37.12|37.31|37.11|4
1724688900000|2024-08-26 16:15:00|37.31|37.11|37.32|37.12|37.32|37.12|37.31|37.11|4
1724688910000|2024-08-26 16:15:10|37.33|37.13|37.33|37.13|37.33|37.13|37.32|37.12|5
1724688920000|2024-08-26 16:15:20|37.32|37.12|37.32|37.12|37.32|37.12|37.31|37.11|3
1724688930000|2024-08-26 16:15:30|37.31|37.11|37.31|37.11|37.32|37.12|37.31|37.11|3
1724688950000|2024-08-26 16:15:50|37.3|37.1|37.3|37.1|37.31|37.11|37.3|37.1|3
1724688960000|2024-08-26 16:16:00|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1724688970000|2024-08-26 16:16:10|37.28|37.08|37.26|37.06|37.29|37.09|37.26|37.06|7
1724688980000|2024-08-26 16:16:20|37.27|37.07|37.28|37.08|37.28|37.08|37.27|37.07|2
1724688990000|2024-08-26 16:16:30|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724689000000|2024-08-26 16:16:40|37.28|37.08|37.31|37.11|37.31|37.11|37.28|37.08|4
1724689010000|2024-08-26 16:16:50|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1724689020000|2024-08-26 16:17:00|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1724689030000|2024-08-26 16:17:10|37.32|37.12|37.31|37.11|37.32|37.12|37.31|37.11|4
1724689040000|2024-08-26 16:17:20|37.32|37.12|37.31|37.11|37.32|37.12|37.31|37.11|8
1724689050000|2024-08-26 16:17:30|37.32|37.12|37.32|37.12|37.32|37.12|37.31|37.11|11
1724689060000|2024-08-26 16:17:40|37.31|37.11|37.31|37.11|37.32|37.12|37.31|37.11|13
1724689070000|2024-08-26 16:17:50|37.32|37.12|37.32|37.12|37.32|37.12|37.31|37.11|9
1724689090000|2024-08-26 16:18:10|37.33|37.13|37.32|37.12|37.33|37.13|37.32|37.12|4
1724689100000|2024-08-26 16:18:20|37.31|37.11|37.32|37.12|37.32|37.12|37.31|37.11|6
1724689110000|2024-08-26 16:18:30|37.31|37.11|37.31|37.11|37.32|37.12|37.31|37.11|3
1724689120000|2024-08-26 16:18:40|37.3|37.1|37.31|37.11|37.31|37.11|37.3|37.1|2
1724689130000|2024-08-26 16:18:50|37.3|37.1|37.29|37.09|37.3|37.1|37.29|37.09|2
1724689140000|2024-08-26 16:19:00|37.28|37.08|37.27|37.07|37.29|37.09|37.27|37.07|4
1724689150000|2024-08-26 16:19:10|37.26|37.06|37.25|37.05|37.26|37.06|37.25|37.05|4
1724689160000|2024-08-26 16:19:20|37.26|37.06|37.25|37.05|37.26|37.06|37.25|37.05|10
1724689170000|2024-08-26 16:19:30|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724689180000|2024-08-26 16:19:40|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724689200000|2024-08-26 16:20:00|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724689210000|2024-08-26 16:20:10|37.2|37|37.2|37|37.21|37.01|37.2|37|3
1724689230000|2024-08-26 16:20:30|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724689240000|2024-08-26 16:20:40|37.22|37.02|37.25|37.05|37.25|37.05|37.22|37.02|3
1724689260000|2024-08-26 16:21:00|37.24|37.04|37.26|37.06|37.26|37.06|37.24|37.04|3
1724689270000|2024-08-26 16:21:10|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724689280000|2024-08-26 16:21:20|37.28|37.08|37.29|37.09|37.29|37.09|37.28|37.08|2
1724689290000|2024-08-26 16:21:30|37.28|37.08|37.27|37.07|37.28|37.08|37.27|37.07|2
1724689300000|2024-08-26 16:21:40|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724689310000|2024-08-26 16:21:50|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724689320000|2024-08-26 16:22:00|37.25|37.05|37.24|37.04|37.25|37.05|37.24|37.04|2
1724689330000|2024-08-26 16:22:10|37.25|37.05|37.26|37.06|37.26|37.06|37.25|37.05|2
1724689340000|2024-08-26 16:22:20|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724689350000|2024-08-26 16:22:30|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724689370000|2024-08-26 16:22:50|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724689380000|2024-08-26 16:23:00|37.26|37.06|37.3|37.1|37.3|37.1|37.26|37.06|4
1724689390000|2024-08-26 16:23:10|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1724689400000|2024-08-26 16:23:20|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1724689430000|2024-08-26 16:23:50|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1724689440000|2024-08-26 16:24:00|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1724689450000|2024-08-26 16:24:10|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1724689460000|2024-08-26 16:24:20|37.32|37.12|37.33|37.13|37.33|37.13|37.32|37.12|2
1724689470000|2024-08-26 16:24:30|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1724689480000|2024-08-26 16:24:40|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1724689500000|2024-08-26 16:25:00|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1724689520000|2024-08-26 16:25:20|37.39|37.19|37.4|37.2|37.4|37.2|37.39|37.19|2
1724689530000|2024-08-26 16:25:30|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1724689540000|2024-08-26 16:25:40|37.38|37.18|37.38|37.18|37.38|37.18|37.38|37.18|1
1724689550000|2024-08-26 16:25:50|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1724689600000|2024-08-26 16:26:40|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1724689610000|2024-08-26 16:26:50|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1724689620000|2024-08-26 16:27:00|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1724689630000|2024-08-26 16:27:10|37.33|37.13|37.32|37.12|37.33|37.13|37.32|37.12|2
1724689640000|2024-08-26 16:27:20|37.33|37.13|37.34|37.14|37.34|37.14|37.33|37.13|2
1724689680000|2024-08-26 16:28:00|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1724689730000|2024-08-26 16:28:50|37.32|37.12|37.31|37.11|37.32|37.12|37.31|37.11|2
1724689740000|2024-08-26 16:29:00|37.32|37.12|37.33|37.13|37.33|37.13|37.32|37.12|2
1724689750000|2024-08-26 16:29:10|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1724689760000|2024-08-26 16:29:20|37.31|37.11|37.3|37.1|37.31|37.11|37.3|37.1|2
1724689780000|2024-08-26 16:29:40|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1724689800000|2024-08-26 16:30:00|37.32|37.12|37.32|37.12|37.32|37.12|37.31|37.11|3
1724689820000|2024-08-26 16:30:20|37.31|37.11|37.31|37.11|37.32|37.12|37.31|37.11|3
1724689840000|2024-08-26 16:30:40|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1724689860000|2024-08-26 16:31:00|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1724689870000|2024-08-26 16:31:10|37.33|37.13|37.35|37.15|37.35|37.15|37.33|37.13|3
1724689940000|2024-08-26 16:32:20|37.31|37.11|37.3|37.1|37.31|37.11|37.3|37.1|2
1724689950000|2024-08-26 16:32:30|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1724689970000|2024-08-26 16:32:50|37.28|37.08|37.27|37.07|37.28|37.08|37.26|37.06|4
1724689980000|2024-08-26 16:33:00|37.26|37.06|37.26|37.06|37.27|37.07|37.26|37.06|7
1724689990000|2024-08-26 16:33:10|37.27|37.07|37.28|37.08|37.28|37.08|37.26|37.06|6
1724690000000|2024-08-26 16:33:20|37.29|37.09|37.28|37.08|37.3|37.1|37.28|37.08|12
1724690010000|2024-08-26 16:33:30|37.29|37.09|37.29|37.09|37.29|37.09|37.28|37.08|13
1724690020000|2024-08-26 16:33:40|37.3|37.1|37.3|37.1|37.3|37.1|37.29|37.09|3
1724690040000|2024-08-26 16:34:00|37.31|37.11|37.3|37.1|37.31|37.11|37.3|37.1|10
1724690050000|2024-08-26 16:34:10|37.31|37.11|37.3|37.1|37.31|37.11|37.3|37.1|2
1724690080000|2024-08-26 16:34:40|37.31|37.11|37.32|37.12|37.32|37.12|37.31|37.11|2
1724690090000|2024-08-26 16:34:50|37.31|37.11|37.32|37.12|37.33|37.13|37.31|37.11|6
1724690100000|2024-08-26 16:35:00|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1724690110000|2024-08-26 16:35:10|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1724690120000|2024-08-26 16:35:20|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1724690130000|2024-08-26 16:35:30|37.36|37.16|37.38|37.18|37.38|37.18|37.36|37.16|3
1724690140000|2024-08-26 16:35:40|37.39|37.19|37.39|37.19|37.39|37.19|37.38|37.18|5
1724690150000|2024-08-26 16:35:50|37.4|37.2|37.41|37.21|37.41|37.21|37.39|37.19|6
1724690160000|2024-08-26 16:36:00|37.4|37.2|37.42|37.22|37.43|37.23|37.4|37.2|9
1724690180000|2024-08-26 16:36:20|37.44|37.24|37.45|37.25|37.45|37.25|37.43|37.23|6
1724690190000|2024-08-26 16:36:30|37.44|37.24|37.43|37.23|37.44|37.24|37.43|37.23|2
1724690200000|2024-08-26 16:36:40|37.42|37.22|37.4|37.2|37.42|37.22|37.4|37.2|3
1724690210000|2024-08-26 16:36:50|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1724690230000|2024-08-26 16:37:10|37.42|37.22|37.41|37.21|37.42|37.22|37.41|37.21|2
1724690240000|2024-08-26 16:37:20|37.42|37.22|37.42|37.22|37.42|37.22|37.41|37.21|7
1724690250000|2024-08-26 16:37:30|37.41|37.21|37.42|37.22|37.42|37.22|37.41|37.21|6
1724690260000|2024-08-26 16:37:40|37.43|37.23|37.43|37.23|37.43|37.23|37.42|37.22|3
1724690280000|2024-08-26 16:38:00|37.44|37.24|37.45|37.25|37.45|37.25|37.43|37.23|10
1724690300000|2024-08-26 16:38:20|37.46|37.26|37.47|37.27|37.47|37.27|37.46|37.26|2
1724690310000|2024-08-26 16:38:30|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1724690320000|2024-08-26 16:38:40|37.47|37.27|37.48|37.28|37.48|37.28|37.47|37.27|2
1724690330000|2024-08-26 16:38:50|37.49|37.29|37.48|37.28|37.49|37.29|37.48|37.28|2
1724690340000|2024-08-26 16:39:00|37.49|37.29|37.49|37.29|37.49|37.29|37.48|37.28|3
1724690350000|2024-08-26 16:39:10|37.48|37.28|37.48|37.28|37.49|37.29|37.48|37.28|3
1724690370000|2024-08-26 16:39:30|37.49|37.29|37.49|37.29|37.49|37.29|37.48|37.28|5
1724690380000|2024-08-26 16:39:40|37.48|37.28|37.48|37.28|37.48|37.28|37.48|37.28|1
1724690390000|2024-08-26 16:39:50|37.49|37.29|37.49|37.29|37.49|37.29|37.49|37.29|1
1724690420000|2024-08-26 16:40:20|37.48|37.28|37.48|37.28|37.48|37.28|37.48|37.28|1
1724690430000|2024-08-26 16:40:30|37.47|37.27|37.47|37.27|37.48|37.28|37.47|37.27|3
1724690440000|2024-08-26 16:40:40|37.46|37.26|37.44|37.24|37.46|37.26|37.44|37.24|7
1724690450000|2024-08-26 16:40:50|37.45|37.25|37.46|37.26|37.46|37.26|37.44|37.24|6
1724690460000|2024-08-26 16:41:00|37.45|37.25|37.46|37.26|37.46|37.26|37.45|37.25|10
1724690470000|2024-08-26 16:41:10|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1724690530000|2024-08-26 16:42:10|37.46|37.26|37.45|37.25|37.46|37.26|37.45|37.25|2
1724690550000|2024-08-26 16:42:30|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1724690570000|2024-08-26 16:42:50|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1724690610000|2024-08-26 16:43:30|37.48|37.28|37.48|37.28|37.48|37.28|37.48|37.28|1
1724690720000|2024-08-26 16:45:20|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1724690760000|2024-08-26 16:46:00|37.48|37.28|37.48|37.28|37.48|37.28|37.48|37.28|1
1724690780000|2024-08-26 16:46:20|37.49|37.29|37.49|37.29|37.49|37.29|37.49|37.29|1
1724690790000|2024-08-26 16:46:30|37.5|37.3|37.49|37.29|37.5|37.3|37.49|37.29|2
1724690810000|2024-08-26 16:46:50|37.48|37.28|37.47|37.27|37.48|37.28|37.47|37.27|2
1724690820000|2024-08-26 16:47:00|37.48|37.28|37.48|37.28|37.48|37.28|37.48|37.28|1
1724690840000|2024-08-26 16:47:20|37.49|37.29|37.51|37.31|37.51|37.31|37.49|37.29|2
1724690850000|2024-08-26 16:47:30|37.5|37.3|37.5|37.3|37.5|37.3|37.5|37.3|1
1724690860000|2024-08-26 16:47:40|37.49|37.29|37.48|37.28|37.49|37.29|37.48|37.28|2
1724690870000|2024-08-26 16:47:50|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1724690890000|2024-08-26 16:48:10|37.48|37.28|37.49|37.29|37.49|37.29|37.48|37.28|2
1724690900000|2024-08-26 16:48:20|37.5|37.3|37.51|37.31|37.51|37.31|37.5|37.3|2
1724690910000|2024-08-26 16:48:30|37.53|37.33|37.53|37.33|37.53|37.33|37.53|37.33|1
1724690920000|2024-08-26 16:48:40|37.52|37.32|37.52|37.32|37.52|37.32|37.52|37.32|1
1724690940000|2024-08-26 16:49:00|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1724690960000|2024-08-26 16:49:20|37.52|37.32|37.52|37.32|37.52|37.32|37.52|37.32|1
1724690970000|2024-08-26 16:49:30|37.53|37.33|37.53|37.33|37.54|37.34|37.53|37.33|9
1724690980000|2024-08-26 16:49:40|37.54|37.34|37.55|37.35|37.55|37.35|37.54|37.34|10
1724691000000|2024-08-26 16:50:00|37.54|37.34|37.54|37.34|37.54|37.34|37.54|37.34|1
1724691040000|2024-08-26 16:50:40|37.53|37.33|37.53|37.33|37.53|37.33|37.53|37.33|1
1724691070000|2024-08-26 16:51:10|37.54|37.34|37.54|37.34|37.54|37.34|37.54|37.34|1
1724691080000|2024-08-26 16:51:20|37.53|37.33|37.53|37.33|37.53|37.33|37.53|37.33|1
1724691120000|2024-08-26 16:52:00|37.52|37.32|37.52|37.32|37.52|37.32|37.52|37.32|1
1724691130000|2024-08-26 16:52:10|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1724691150000|2024-08-26 16:52:30|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1724691160000|2024-08-26 16:52:40|37.47|37.27|37.47|37.27|37.47|37.27|37.46|37.26|3
1724691180000|2024-08-26 16:53:00|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1724691210000|2024-08-26 16:53:30|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1724691240000|2024-08-26 16:54:00|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1724691260000|2024-08-26 16:54:20|37.43|37.23|37.44|37.24|37.44|37.24|37.43|37.23|2
1724691270000|2024-08-26 16:54:30|37.43|37.23|37.43|37.23|37.43|37.23|37.43|37.23|1
1724691300000|2024-08-26 16:55:00|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1724691360000|2024-08-26 16:56:00|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1724691420000|2024-08-26 16:57:00|37.46|37.26|37.46|37.26|37.47|37.27|37.46|37.26|3
1724691470000|2024-08-26 16:57:50|37.45|37.25|37.44|37.24|37.45|37.25|37.44|37.24|2
1724691550000|2024-08-26 16:59:10|37.45|37.25|37.44|37.24|37.45|37.25|37.44|37.24|2
1724691570000|2024-08-26 16:59:30|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1724691600000|2024-08-26 17:00:00|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1724691620000|2024-08-26 17:00:20|37.44|37.24|37.45|37.25|37.45|37.25|37.44|37.24|2
1724691630000|2024-08-26 17:00:30|37.44|37.24|37.43|37.23|37.44|37.24|37.43|37.23|2
1724691670000|2024-08-26 17:01:10|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1724691700000|2024-08-26 17:01:40|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1724691730000|2024-08-26 17:02:10|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1724691750000|2024-08-26 17:02:30|37.41|37.21|37.4|37.2|37.41|37.21|37.4|37.2|2
1724691760000|2024-08-26 17:02:40|37.41|37.21|37.4|37.2|37.41|37.21|37.4|37.2|2
1724691780000|2024-08-26 17:03:00|37.41|37.21|37.42|37.22|37.42|37.22|37.41|37.21|2
1724691840000|2024-08-26 17:04:00|37.43|37.23|37.44|37.24|37.44|37.24|37.43|37.23|2
1724691850000|2024-08-26 17:04:10|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1724691940000|2024-08-26 17:05:40|37.47|37.27|37.48|37.28|37.48|37.28|37.47|37.27|2
1724691950000|2024-08-26 17:05:50|37.49|37.29|37.49|37.29|37.49|37.29|37.49|37.29|1
1724692000000|2024-08-26 17:06:40|37.5|37.3|37.5|37.3|37.5|37.3|37.5|37.3|1
1724692020000|2024-08-26 17:07:00|37.51|37.31|37.5|37.3|37.51|37.31|37.5|37.3|2
1724692030000|2024-08-26 17:07:10|37.51|37.31|37.51|37.31|37.51|37.31|37.5|37.3|3
1724692040000|2024-08-26 17:07:20|37.5|37.3|37.5|37.3|37.51|37.31|37.5|37.3|7
1724692050000|2024-08-26 17:07:30|37.51|37.31|37.5|37.3|37.51|37.31|37.5|37.3|8
1724692070000|2024-08-26 17:07:50|37.49|37.29|37.49|37.29|37.49|37.29|37.49|37.29|1
1724692080000|2024-08-26 17:08:00|37.48|37.28|37.49|37.29|37.49|37.29|37.48|37.28|2
1724692090000|2024-08-26 17:08:10|37.48|37.28|37.49|37.29|37.49|37.29|37.48|37.28|2
1724692100000|2024-08-26 17:08:20|37.48|37.28|37.46|37.26|37.49|37.29|37.46|37.26|5
1724692140000|2024-08-26 17:09:00|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1724692150000|2024-08-26 17:09:10|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1724692170000|2024-08-26 17:09:30|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1724692180000|2024-08-26 17:09:40|37.46|37.26|37.46|37.26|37.46|37.26|37.45|37.25|3
1724692190000|2024-08-26 17:09:50|37.45|37.25|37.45|37.25|37.46|37.26|37.45|37.25|7
1724692200000|2024-08-26 17:10:00|37.46|37.26|37.44|37.24|37.46|37.26|37.43|37.23|10
1724692210000|2024-08-26 17:10:10|37.43|37.23|37.44|37.24|37.44|37.24|37.43|37.23|6
1724692220000|2024-08-26 17:10:20|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1724692260000|2024-08-26 17:11:00|37.44|37.24|37.43|37.23|37.44|37.24|37.43|37.23|2
1724692300000|2024-08-26 17:11:40|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1724692340000|2024-08-26 17:12:20|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1724692350000|2024-08-26 17:12:30|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1724692370000|2024-08-26 17:12:50|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1724692400000|2024-08-26 17:13:20|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1724692430000|2024-08-26 17:13:50|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1724692440000|2024-08-26 17:14:00|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1724692450000|2024-08-26 17:14:10|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1724692460000|2024-08-26 17:14:20|37.3|37.1|37.28|37.08|37.3|37.1|37.28|37.08|3
1724692500000|2024-08-26 17:15:00|37.29|37.09|37.3|37.1|37.3|37.1|37.29|37.09|2
1724692520000|2024-08-26 17:15:20|37.32|37.12|37.35|37.15|37.35|37.15|37.32|37.12|3
1724692560000|2024-08-26 17:16:00|37.37|37.17|37.38|37.18|37.38|37.18|37.37|37.17|2
1724692570000|2024-08-26 17:16:10|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1724692660000|2024-08-26 17:17:40|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1724692680000|2024-08-26 17:18:00|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1724692690000|2024-08-26 17:18:10|37.36|37.16|37.38|37.18|37.38|37.18|37.36|37.16|3
1724692700000|2024-08-26 17:18:20|37.39|37.19|37.38|37.18|37.39|37.19|37.38|37.18|2
1724692710000|2024-08-26 17:18:30|37.37|37.17|37.36|37.16|37.37|37.17|37.36|37.16|2
1724692720000|2024-08-26 17:18:40|37.37|37.17|37.35|37.15|37.37|37.17|37.35|37.15|3
1724692730000|2024-08-26 17:18:50|37.34|37.14|37.33|37.13|37.35|37.15|37.33|37.13|6
1724692740000|2024-08-26 17:19:00|37.32|37.12|37.32|37.12|37.33|37.13|37.31|37.11|5
1724692750000|2024-08-26 17:19:10|37.31|37.11|37.33|37.13|37.33|37.13|37.31|37.11|3
1724692760000|2024-08-26 17:19:20|37.32|37.12|37.31|37.11|37.32|37.12|37.31|37.11|4
1724692770000|2024-08-26 17:19:30|37.3|37.1|37.3|37.1|37.31|37.11|37.3|37.1|5
1724692780000|2024-08-26 17:19:40|37.31|37.11|37.32|37.12|37.32|37.12|37.3|37.1|4
1724692800000|2024-08-26 17:20:00|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1724692810000|2024-08-26 17:20:10|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1724692850000|2024-08-26 17:20:50|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1724692870000|2024-08-26 17:21:10|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1724692890000|2024-08-26 17:21:30|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1724692900000|2024-08-26 17:21:40|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1724692910000|2024-08-26 17:21:50|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1724692920000|2024-08-26 17:22:00|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1724692940000|2024-08-26 17:22:20|37.35|37.15|37.34|37.14|37.35|37.15|37.34|37.14|2
1724692970000|2024-08-26 17:22:50|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1724692980000|2024-08-26 17:23:00|37.36|37.16|37.37|37.17|37.37|37.17|37.36|37.16|2
1724693000000|2024-08-26 17:23:20|37.38|37.18|37.38|37.18|37.38|37.18|37.38|37.18|1
1724693080000|2024-08-26 17:24:40|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1724693100000|2024-08-26 17:25:00|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1724693120000|2024-08-26 17:25:20|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1724693150000|2024-08-26 17:25:50|37.4|37.2|37.39|37.19|37.4|37.2|37.39|37.19|2
1724693180000|2024-08-26 17:26:20|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1724693210000|2024-08-26 17:26:50|37.41|37.21|37.42|37.22|37.42|37.22|37.41|37.21|2
1724693250000|2024-08-26 17:27:30|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1724693280000|2024-08-26 17:28:00|37.43|37.23|37.43|37.23|37.43|37.23|37.43|37.23|1
1724693290000|2024-08-26 17:28:10|37.41|37.21|37.41|37.21|37.41|37.21|37.4|37.2|3
1724693310000|2024-08-26 17:28:30|37.4|37.2|37.39|37.19|37.4|37.2|37.39|37.19|2
1724693350000|2024-08-26 17:29:10|37.38|37.18|37.38|37.18|37.38|37.18|37.38|37.18|1
1724693390000|2024-08-26 17:29:50|37.39|37.19|37.4|37.2|37.4|37.2|37.39|37.19|2
1724693420000|2024-08-26 17:30:20|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1724693440000|2024-08-26 17:30:40|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1724693460000|2024-08-26 17:31:00|37.43|37.23|37.44|37.24|37.44|37.24|37.43|37.23|2
1724693530000|2024-08-26 17:32:10|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1724693540000|2024-08-26 17:32:20|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1724693550000|2024-08-26 17:32:30|37.48|37.28|37.49|37.29|37.49|37.29|37.48|37.28|2
1724693590000|2024-08-26 17:33:10|37.5|37.3|37.5|37.3|37.5|37.3|37.5|37.3|1
1724693630000|2024-08-26 17:33:50|37.48|37.28|37.48|37.28|37.48|37.28|37.48|37.28|1
1724693670000|2024-08-26 17:34:30|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1724693680000|2024-08-26 17:34:40|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1724693690000|2024-08-26 17:34:50|37.45|37.25|37.46|37.26|37.46|37.26|37.45|37.25|2
1724693700000|2024-08-26 17:35:00|37.47|37.27|37.46|37.26|37.47|37.27|37.45|37.25|6
1724693710000|2024-08-26 17:35:10|37.45|37.25|37.46|37.26|37.46|37.26|37.45|37.25|2
1724693720000|2024-08-26 17:35:20|37.45|37.25|37.44|37.24|37.45|37.25|37.44|37.24|2
1724693730000|2024-08-26 17:35:30|37.43|37.23|37.41|37.21|37.43|37.23|37.41|37.21|5
1724693740000|2024-08-26 17:35:40|37.42|37.22|37.41|37.21|37.42|37.22|37.41|37.21|2
1724693750000|2024-08-26 17:35:50|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1724693760000|2024-08-26 17:36:00|37.39|37.19|37.38|37.18|37.39|37.19|37.37|37.17|4
1724693770000|2024-08-26 17:36:10|37.39|37.19|37.39|37.19|37.4|37.2|37.39|37.19|5
1724693790000|2024-08-26 17:36:30|37.38|37.18|37.36|37.16|37.38|37.18|37.36|37.16|3
1724693820000|2024-08-26 17:37:00|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1724693840000|2024-08-26 17:37:20|37.36|37.16|37.35|37.15|37.36|37.16|37.34|37.14|4
1724693850000|2024-08-26 17:37:30|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1724693860000|2024-08-26 17:37:40|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1724693870000|2024-08-26 17:37:50|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1724693880000|2024-08-26 17:38:00|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1724693920000|2024-08-26 17:38:40|37.28|37.08|37.27|37.07|37.28|37.08|37.27|37.07|2
1724693950000|2024-08-26 17:39:10|37.26|37.06|37.23|37.03|37.27|37.07|37.23|37.03|6
1724693960000|2024-08-26 17:39:20|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724693970000|2024-08-26 17:39:30|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724693980000|2024-08-26 17:39:40|37.22|37.02|37.2|37|37.22|37.02|37.2|37|2
1724693990000|2024-08-26 17:39:50|37.19|36.99|37.18|36.98|37.19|36.99|37.17|36.97|4
1724694000000|2024-08-26 17:40:00|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1724694010000|2024-08-26 17:40:10|37.18|36.98|37.17|36.97|37.18|36.98|37.17|36.97|2
1724694020000|2024-08-26 17:40:20|37.16|36.96|37.15|36.95|37.16|36.96|37.13|36.93|9
1724694030000|2024-08-26 17:40:30|37.14|36.94|37.17|36.97|37.17|36.97|37.14|36.94|4
1724694040000|2024-08-26 17:40:40|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1724694050000|2024-08-26 17:40:50|37.15|36.95|37.16|36.96|37.16|36.96|37.15|36.95|2
1724694070000|2024-08-26 17:41:10|37.17|36.97|37.16|36.96|37.17|36.97|37.16|36.96|2
1724694080000|2024-08-26 17:41:20|37.15|36.95|37.14|36.94|37.15|36.95|37.14|36.94|2
1724694090000|2024-08-26 17:41:30|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1724694100000|2024-08-26 17:41:40|37.17|36.97|37.17|36.97|37.18|36.98|37.17|36.97|3
1724694110000|2024-08-26 17:41:50|37.16|36.96|37.14|36.94|37.16|36.96|37.14|36.94|5
1724694120000|2024-08-26 17:42:00|37.13|36.93|37.14|36.94|37.14|36.94|37.13|36.93|2
1724694130000|2024-08-26 17:42:10|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1724694140000|2024-08-26 17:42:20|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724694150000|2024-08-26 17:42:30|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1724694160000|2024-08-26 17:42:40|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1724694180000|2024-08-26 17:43:00|37.16|36.96|37.15|36.95|37.16|36.96|37.15|36.95|2
1724694190000|2024-08-26 17:43:10|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1724694220000|2024-08-26 17:43:40|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1724694230000|2024-08-26 17:43:50|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1724694240000|2024-08-26 17:44:00|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1724694250000|2024-08-26 17:44:10|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724694270000|2024-08-26 17:44:30|37.15|36.95|37.15|36.95|37.15|36.95|37.14|36.94|3
1724694290000|2024-08-26 17:44:50|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1724694330000|2024-08-26 17:45:30|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1724694350000|2024-08-26 17:45:50|37.12|36.92|37.09|36.89|37.12|36.92|37.09|36.89|2
1724694360000|2024-08-26 17:46:00|37.07|36.87|37.05|36.85|37.07|36.87|37.04|36.84|5
1724694370000|2024-08-26 17:46:10|37.02|36.82|37.04|36.84|37.04|36.84|37.01|36.81|5
1724694390000|2024-08-26 17:46:30|37.02|36.82|36.96|36.76|37.02|36.82|36.93|36.73|10
1724694400000|2024-08-26 17:46:40|36.95|36.75|36.92|36.72|36.96|36.76|36.92|36.72|5
1724694410000|2024-08-26 17:46:50|36.93|36.73|36.92|36.72|36.93|36.73|36.92|36.72|2
1724694420000|2024-08-26 17:47:00|36.87|36.67|36.91|36.71|36.91|36.71|36.87|36.67|6
1724694430000|2024-08-26 17:47:10|36.92|36.72|36.98|36.78|36.98|36.78|36.92|36.72|6
1724694440000|2024-08-26 17:47:20|36.99|36.79|36.95|36.75|36.99|36.79|36.94|36.74|7
1724694450000|2024-08-26 17:47:30|36.94|36.74|36.96|36.76|36.96|36.76|36.94|36.74|3
1724694470000|2024-08-26 17:47:50|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724694480000|2024-08-26 17:48:00|36.97|36.77|36.99|36.79|36.99|36.79|36.97|36.77|3
1724694490000|2024-08-26 17:48:10|37|36.8|36.99|36.79|37.02|36.82|36.99|36.79|6
1724694500000|2024-08-26 17:48:20|36.98|36.78|36.99|36.79|36.99|36.79|36.97|36.77|4
1724694510000|2024-08-26 17:48:30|36.98|36.78|36.97|36.77|36.99|36.79|36.97|36.77|4
1724694520000|2024-08-26 17:48:40|36.98|36.78|36.98|36.78|36.98|36.78|36.96|36.76|5
1724694530000|2024-08-26 17:48:50|36.99|36.79|36.99|36.79|37|36.8|36.98|36.78|5
1724694540000|2024-08-26 17:49:00|37|36.8|37.03|36.83|37.03|36.83|36.99|36.79|7
1724694550000|2024-08-26 17:49:10|37.02|36.82|37|36.8|37.02|36.82|36.99|36.79|5
1724694560000|2024-08-26 17:49:20|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724694570000|2024-08-26 17:49:30|37.02|36.82|37.06|36.86|37.06|36.86|37.02|36.82|5
1724694580000|2024-08-26 17:49:40|37.03|36.83|37.01|36.81|37.03|36.83|37.01|36.81|3
1724694590000|2024-08-26 17:49:50|37|36.8|36.99|36.79|37|36.8|36.99|36.79|2
1724694600000|2024-08-26 17:50:00|37|36.8|37|36.8|37|36.8|37|36.8|1
1724694610000|2024-08-26 17:50:10|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724694620000|2024-08-26 17:50:20|36.98|36.78|36.97|36.77|36.98|36.78|36.96|36.76|3
1724694630000|2024-08-26 17:50:30|36.96|36.76|36.95|36.75|36.96|36.76|36.94|36.74|6
1724694640000|2024-08-26 17:50:40|36.94|36.74|36.95|36.75|36.95|36.75|36.94|36.74|6
1724694650000|2024-08-26 17:50:50|36.94|36.74|36.95|36.75|36.95|36.75|36.94|36.74|2
1724694660000|2024-08-26 17:51:00|36.96|36.76|36.96|36.76|36.97|36.77|36.96|36.76|3
1724694670000|2024-08-26 17:51:10|36.95|36.75|36.93|36.73|36.95|36.75|36.93|36.73|3
1724694680000|2024-08-26 17:51:20|36.94|36.74|36.92|36.72|36.94|36.74|36.92|36.72|3
1724694690000|2024-08-26 17:51:30|36.93|36.73|36.93|36.73|36.94|36.74|36.93|36.73|3
1724694700000|2024-08-26 17:51:40|36.94|36.74|36.96|36.76|36.96|36.76|36.94|36.74|3
1724694710000|2024-08-26 17:51:50|36.94|36.74|36.93|36.73|36.94|36.74|36.93|36.73|2
1724694720000|2024-08-26 17:52:00|36.94|36.74|36.95|36.75|36.95|36.75|36.94|36.74|2
1724694730000|2024-08-26 17:52:10|36.97|36.77|36.96|36.76|36.97|36.77|36.96|36.76|2
1724694750000|2024-08-26 17:52:30|36.95|36.75|36.95|36.75|36.95|36.75|36.94|36.74|3
1724694760000|2024-08-26 17:52:40|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724694770000|2024-08-26 17:52:50|36.92|36.72|36.9|36.7|36.92|36.72|36.9|36.7|2
1724694780000|2024-08-26 17:53:00|36.91|36.71|36.9|36.7|36.91|36.71|36.9|36.7|2
1724694790000|2024-08-26 17:53:10|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1724694800000|2024-08-26 17:53:20|36.85|36.65|36.89|36.69|36.89|36.69|36.85|36.65|6
1724694810000|2024-08-26 17:53:30|36.88|36.68|36.88|36.68|36.88|36.68|36.87|36.67|3
1724694820000|2024-08-26 17:53:40|36.89|36.69|36.88|36.68|36.89|36.69|36.88|36.68|2
1724694830000|2024-08-26 17:53:50|36.87|36.67|36.84|36.64|36.87|36.67|36.84|36.64|3
1724694840000|2024-08-26 17:54:00|36.85|36.65|36.85|36.65|36.86|36.66|36.85|36.65|3
1724694850000|2024-08-26 17:54:10|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1724694860000|2024-08-26 17:54:20|36.85|36.65|36.87|36.67|36.87|36.67|36.85|36.65|4
1724694870000|2024-08-26 17:54:30|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1724694880000|2024-08-26 17:54:40|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1724694890000|2024-08-26 17:54:50|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1724694900000|2024-08-26 17:55:00|36.83|36.63|36.83|36.63|36.84|36.64|36.83|36.63|5
1724694910000|2024-08-26 17:55:10|36.85|36.65|36.86|36.66|36.86|36.66|36.85|36.65|2
1724694940000|2024-08-26 17:55:40|36.85|36.65|36.91|36.71|36.91|36.71|36.85|36.65|6
1724694960000|2024-08-26 17:56:00|36.9|36.7|36.89|36.69|36.9|36.7|36.88|36.68|4
1724694970000|2024-08-26 17:56:10|36.88|36.68|36.9|36.7|36.9|36.7|36.88|36.68|3
1724694980000|2024-08-26 17:56:20|36.89|36.69|36.88|36.68|36.89|36.69|36.88|36.68|2
1724694990000|2024-08-26 17:56:30|36.87|36.67|36.88|36.68|36.88|36.68|36.86|36.66|3
1724695000000|2024-08-26 17:56:40|36.89|36.69|36.9|36.7|36.9|36.7|36.89|36.69|2
1724695030000|2024-08-26 17:57:10|36.91|36.71|36.94|36.74|36.94|36.74|36.91|36.71|4
1724695040000|2024-08-26 17:57:20|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724695050000|2024-08-26 17:57:30|36.94|36.74|36.96|36.76|36.97|36.77|36.94|36.74|5
1724695060000|2024-08-26 17:57:40|36.97|36.77|36.99|36.79|36.99|36.79|36.97|36.77|5
1724695070000|2024-08-26 17:57:50|36.98|36.78|36.95|36.75|36.98|36.78|36.95|36.75|8
1724695080000|2024-08-26 17:58:00|36.94|36.74|36.92|36.72|36.94|36.74|36.92|36.72|3
1724695090000|2024-08-26 17:58:10|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724695100000|2024-08-26 17:58:20|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724695110000|2024-08-26 17:58:30|36.91|36.71|36.92|36.72|36.92|36.72|36.91|36.71|2
1724695120000|2024-08-26 17:58:40|36.93|36.73|36.95|36.75|36.95|36.75|36.93|36.73|3
1724695130000|2024-08-26 17:58:50|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724695140000|2024-08-26 17:59:00|36.95|36.75|36.91|36.71|36.95|36.75|36.91|36.71|3
1724695150000|2024-08-26 17:59:10|36.9|36.7|36.89|36.69|36.9|36.7|36.89|36.69|2
1724695160000|2024-08-26 17:59:20|36.88|36.68|36.87|36.67|36.88|36.68|36.87|36.67|2
1724695170000|2024-08-26 17:59:30|36.88|36.68|36.87|36.67|36.88|36.68|36.87|36.67|2
1724695200000|2024-08-26 18:00:00|36.88|36.68|36.89|36.69|36.89|36.69|36.88|36.68|4
1724695210000|2024-08-26 18:00:10|36.9|36.7|36.89|36.69|36.9|36.7|36.89|36.69|2
1724695220000|2024-08-26 18:00:20|36.88|36.68|36.87|36.67|36.88|36.68|36.86|36.66|4
1724695230000|2024-08-26 18:00:30|36.88|36.68|36.87|36.67|36.89|36.69|36.87|36.67|4
1724695240000|2024-08-26 18:00:40|36.88|36.68|36.9|36.7|36.9|36.7|36.88|36.68|5
1724695250000|2024-08-26 18:00:50|36.91|36.71|36.93|36.73|36.93|36.73|36.91|36.71|3
1724695260000|2024-08-26 18:01:00|36.92|36.72|36.98|36.78|36.98|36.78|36.92|36.72|6
1724695270000|2024-08-26 18:01:10|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724695290000|2024-08-26 18:01:30|36.98|36.78|36.97|36.77|36.98|36.78|36.95|36.75|6
1724695300000|2024-08-26 18:01:40|36.96|36.76|36.97|36.77|36.97|36.77|36.96|36.76|2
1724695310000|2024-08-26 18:01:50|36.98|36.78|37.01|36.81|37.01|36.81|36.98|36.78|4
1724695320000|2024-08-26 18:02:00|37.02|36.82|37.01|36.81|37.02|36.82|37.01|36.81|2
1724695330000|2024-08-26 18:02:10|37|36.8|37|36.8|37.01|36.81|36.99|36.79|5
1724695340000|2024-08-26 18:02:20|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724695350000|2024-08-26 18:02:30|36.98|36.78|36.95|36.75|36.98|36.78|36.95|36.75|4
1724695360000|2024-08-26 18:02:40|36.96|36.76|36.95|36.75|36.96|36.76|36.95|36.75|2
1724695370000|2024-08-26 18:02:50|36.96|36.76|36.93|36.73|36.97|36.77|36.93|36.73|8
1724695390000|2024-08-26 18:03:10|36.92|36.72|36.91|36.71|36.92|36.72|36.91|36.71|2
1724695400000|2024-08-26 18:03:20|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724695410000|2024-08-26 18:03:30|36.88|36.68|36.81|36.61|36.88|36.68|36.81|36.61|4
1724695420000|2024-08-26 18:03:40|36.8|36.6|36.82|36.62|36.82|36.62|36.79|36.59|4
1724695430000|2024-08-26 18:03:50|36.83|36.63|36.87|36.67|36.87|36.67|36.83|36.63|4
1724695440000|2024-08-26 18:04:00|36.89|36.69|36.91|36.71|36.91|36.71|36.89|36.69|3
1724695450000|2024-08-26 18:04:10|36.9|36.7|36.86|36.66|36.9|36.7|36.86|36.66|5
1724695460000|2024-08-26 18:04:20|36.85|36.65|36.84|36.64|36.86|36.66|36.84|36.64|10
1724695470000|2024-08-26 18:04:30|36.83|36.63|36.85|36.65|36.86|36.66|36.83|36.63|5
1724695480000|2024-08-26 18:04:40|36.86|36.66|36.87|36.67|36.87|36.67|36.85|36.65|4
1724695490000|2024-08-26 18:04:50|36.88|36.68|36.9|36.7|36.9|36.7|36.88|36.68|5
1724695500000|2024-08-26 18:05:00|36.91|36.71|36.9|36.7|36.93|36.73|36.9|36.7|8
1724695510000|2024-08-26 18:05:10|36.89|36.69|36.88|36.68|36.89|36.69|36.87|36.67|4
1724695520000|2024-08-26 18:05:20|36.89|36.69|36.9|36.7|36.9|36.7|36.88|36.68|6
1724695530000|2024-08-26 18:05:30|36.91|36.71|36.93|36.73|36.93|36.73|36.9|36.7|7
1724695540000|2024-08-26 18:05:40|36.92|36.72|36.93|36.73|36.93|36.73|36.92|36.72|8
1724695550000|2024-08-26 18:05:50|36.92|36.72|36.9|36.7|36.93|36.73|36.89|36.69|8
1724695560000|2024-08-26 18:06:00|36.89|36.69|36.89|36.69|36.9|36.7|36.89|36.69|5
1724695570000|2024-08-26 18:06:10|36.9|36.7|36.91|36.71|36.92|36.72|36.9|36.7|4
1724695580000|2024-08-26 18:06:20|36.92|36.72|36.93|36.73|36.93|36.73|36.92|36.72|6
1724695590000|2024-08-26 18:06:30|36.94|36.74|36.92|36.72|36.94|36.74|36.92|36.72|3
1724695600000|2024-08-26 18:06:40|36.91|36.71|36.9|36.7|36.91|36.71|36.9|36.7|2
1724695610000|2024-08-26 18:06:50|36.91|36.71|36.9|36.7|36.91|36.71|36.9|36.7|2
1724695620000|2024-08-26 18:07:00|36.91|36.71|36.9|36.7|36.91|36.71|36.9|36.7|2
1724695630000|2024-08-26 18:07:10|36.91|36.71|36.89|36.69|36.91|36.71|36.89|36.69|3
1724695640000|2024-08-26 18:07:20|36.9|36.7|36.89|36.69|36.9|36.7|36.89|36.69|2
1724695650000|2024-08-26 18:07:30|36.9|36.7|36.91|36.71|36.92|36.72|36.9|36.7|6
1724695660000|2024-08-26 18:07:40|36.9|36.7|36.9|36.7|36.9|36.7|36.88|36.68|5
1724695670000|2024-08-26 18:07:50|36.89|36.69|36.89|36.69|36.9|36.7|36.89|36.69|5
1724695680000|2024-08-26 18:08:00|36.9|36.7|36.84|36.64|36.9|36.7|36.84|36.64|7
1724695690000|2024-08-26 18:08:10|36.83|36.63|36.79|36.59|36.83|36.63|36.78|36.58|6
1724695700000|2024-08-26 18:08:20|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|2
1724695710000|2024-08-26 18:08:30|36.76|36.56|36.76|36.56|36.76|36.56|36.74|36.54|5
1724695720000|2024-08-26 18:08:40|36.75|36.55|36.8|36.6|36.8|36.6|36.75|36.55|13
1724695730000|2024-08-26 18:08:50|36.81|36.61|36.78|36.58|36.81|36.61|36.78|36.58|10
1724695740000|2024-08-26 18:09:00|36.79|36.59|36.76|36.56|36.79|36.59|36.75|36.55|8
1724695750000|2024-08-26 18:09:10|36.77|36.57|36.8|36.6|36.81|36.61|36.77|36.57|19
1724695760000|2024-08-26 18:09:20|36.81|36.61|36.85|36.65|36.86|36.66|36.81|36.61|11
1724695770000|2024-08-26 18:09:30|36.86|36.66|36.84|36.64|36.86|36.66|36.83|36.63|11
1724695780000|2024-08-26 18:09:40|36.83|36.63|36.81|36.61|36.84|36.64|36.8|36.6|14
1724695790000|2024-08-26 18:09:50|36.82|36.62|36.82|36.62|36.84|36.64|36.82|36.62|5
1724695800000|2024-08-26 18:10:00|36.81|36.61|36.8|36.6|36.83|36.63|36.8|36.6|6
1724695810000|2024-08-26 18:10:10|36.81|36.61|36.84|36.64|36.84|36.64|36.81|36.61|4
1724695820000|2024-08-26 18:10:20|36.85|36.65|36.83|36.63|36.85|36.65|36.83|36.63|3
1724695830000|2024-08-26 18:10:30|36.82|36.62|36.78|36.58|36.82|36.62|36.78|36.58|9
1724695840000|2024-08-26 18:10:40|36.79|36.59|36.78|36.58|36.79|36.59|36.78|36.58|2
1724695850000|2024-08-26 18:10:50|36.77|36.57|36.78|36.58|36.78|36.58|36.76|36.56|5
1724695860000|2024-08-26 18:11:00|36.79|36.59|36.81|36.61|36.82|36.62|36.79|36.59|7
1724695870000|2024-08-26 18:11:10|36.8|36.6|36.79|36.59|36.81|36.61|36.79|36.59|6
1724695880000|2024-08-26 18:11:20|36.78|36.58|36.8|36.6|36.81|36.61|36.78|36.58|5
1724695890000|2024-08-26 18:11:30|36.81|36.61|36.8|36.6|36.81|36.61|36.79|36.59|6
1724695900000|2024-08-26 18:11:40|36.79|36.59|36.8|36.6|36.8|36.6|36.78|36.58|8
1724695910000|2024-08-26 18:11:50|36.79|36.59|36.81|36.61|36.81|36.61|36.79|36.59|5
1724695920000|2024-08-26 18:12:00|36.8|36.6|36.85|36.65|36.85|36.65|36.8|36.6|6
1724695930000|2024-08-26 18:12:10|36.84|36.64|36.84|36.64|36.84|36.64|36.83|36.63|5
1724695940000|2024-08-26 18:12:20|36.82|36.62|36.78|36.58|36.82|36.62|36.78|36.58|8
1724695950000|2024-08-26 18:12:30|36.79|36.59|36.78|36.58|36.79|36.59|36.78|36.58|16
1724695960000|2024-08-26 18:12:40|36.79|36.59|36.77|36.57|36.79|36.59|36.77|36.57|3
1724695980000|2024-08-26 18:13:00|36.78|36.58|36.81|36.61|36.81|36.61|36.78|36.58|6
1724695990000|2024-08-26 18:13:10|36.82|36.62|36.84|36.64|36.84|36.64|36.82|36.62|3
1724696000000|2024-08-26 18:13:20|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1724696010000|2024-08-26 18:13:30|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1724696020000|2024-08-26 18:13:40|36.83|36.63|36.84|36.64|36.85|36.65|36.82|36.62|7
1724696030000|2024-08-26 18:13:50|36.85|36.65|36.86|36.66|36.86|36.66|36.84|36.64|6
1724696040000|2024-08-26 18:14:00|36.87|36.67|36.89|36.69|36.89|36.69|36.87|36.67|21
1724696050000|2024-08-26 18:14:10|36.88|36.68|36.86|36.66|36.88|36.68|36.86|36.66|3
1724696060000|2024-08-26 18:14:20|36.87|36.67|36.88|36.68|36.88|36.68|36.87|36.67|2
1724696070000|2024-08-26 18:14:30|36.87|36.67|36.9|36.7|36.9|36.7|36.87|36.67|10
1724696080000|2024-08-26 18:14:40|36.91|36.71|36.92|36.72|36.94|36.74|36.91|36.71|5
1724696090000|2024-08-26 18:14:50|36.91|36.71|36.89|36.69|36.91|36.71|36.88|36.68|5
1724696100000|2024-08-26 18:15:00|36.9|36.7|36.9|36.7|36.9|36.7|36.89|36.69|3
1724696110000|2024-08-26 18:15:10|36.91|36.71|36.91|36.71|36.92|36.72|36.91|36.71|7
1724696120000|2024-08-26 18:15:20|36.92|36.72|36.91|36.71|36.92|36.72|36.9|36.7|4
1724696130000|2024-08-26 18:15:30|36.92|36.72|36.9|36.7|36.92|36.72|36.9|36.7|3
1724696140000|2024-08-26 18:15:40|36.89|36.69|36.88|36.68|36.89|36.69|36.88|36.68|2
1724696150000|2024-08-26 18:15:50|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1724696160000|2024-08-26 18:16:00|36.86|36.66|36.84|36.64|36.86|36.66|36.84|36.64|3
1724696170000|2024-08-26 18:16:10|36.85|36.65|36.85|36.65|36.85|36.65|36.84|36.64|3
1724696180000|2024-08-26 18:16:20|36.84|36.64|36.83|36.63|36.84|36.64|36.82|36.62|8
1724696190000|2024-08-26 18:16:30|36.84|36.64|36.85|36.65|36.85|36.65|36.84|36.64|2
1724696200000|2024-08-26 18:16:40|36.86|36.66|36.84|36.64|36.86|36.66|36.82|36.62|6
1724696210000|2024-08-26 18:16:50|36.83|36.63|36.84|36.64|36.84|36.64|36.83|36.63|6
1724696220000|2024-08-26 18:17:00|36.83|36.63|36.8|36.6|36.83|36.63|36.8|36.6|6
1724696230000|2024-08-26 18:17:10|36.79|36.59|36.78|36.58|36.8|36.6|36.78|36.58|12
1724696240000|2024-08-26 18:17:20|36.77|36.57|36.75|36.55|36.77|36.57|36.75|36.55|11
1724696250000|2024-08-26 18:17:30|36.76|36.56|36.78|36.58|36.78|36.58|36.76|36.56|11
1724696260000|2024-08-26 18:17:40|36.77|36.57|36.79|36.59|36.79|36.59|36.77|36.57|7
1724696270000|2024-08-26 18:17:50|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1724696280000|2024-08-26 18:18:00|36.81|36.61|36.85|36.65|36.85|36.65|36.81|36.61|6
1724696290000|2024-08-26 18:18:10|36.84|36.64|36.83|36.63|36.84|36.64|36.82|36.62|10
1724696300000|2024-08-26 18:18:20|36.82|36.62|36.82|36.62|36.83|36.63|36.82|36.62|3
1724696310000|2024-08-26 18:18:30|36.83|36.63|36.85|36.65|36.85|36.65|36.83|36.63|3
1724696320000|2024-08-26 18:18:40|36.84|36.64|36.8|36.6|36.84|36.64|36.8|36.6|3
1724696330000|2024-08-26 18:18:50|36.79|36.59|36.81|36.61|36.81|36.61|36.79|36.59|9
1724696340000|2024-08-26 18:19:00|36.8|36.6|36.77|36.57|36.8|36.6|36.77|36.57|4
1724696350000|2024-08-26 18:19:10|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|2
1724696360000|2024-08-26 18:19:20|36.78|36.58|36.79|36.59|36.79|36.59|36.78|36.58|2
1724696370000|2024-08-26 18:19:30|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1724696390000|2024-08-26 18:19:50|36.79|36.59|36.79|36.59|36.8|36.6|36.79|36.59|3
1724696400000|2024-08-26 18:20:00|36.8|36.6|36.82|36.62|36.83|36.63|36.8|36.6|5
1724696410000|2024-08-26 18:20:10|36.83|36.63|36.84|36.64|36.84|36.64|36.83|36.63|6
1724696420000|2024-08-26 18:20:20|36.83|36.63|36.85|36.65|36.85|36.65|36.83|36.63|5
1724696430000|2024-08-26 18:20:30|36.86|36.66|36.86|36.66|36.87|36.67|36.86|36.66|5
1724696440000|2024-08-26 18:20:40|36.87|36.67|36.88|36.68|36.88|36.68|36.86|36.66|8
1724696450000|2024-08-26 18:20:50|36.89|36.69|36.88|36.68|36.9|36.7|36.88|36.68|10
1724696460000|2024-08-26 18:21:00|36.89|36.69|36.9|36.7|36.9|36.7|36.88|36.68|4
1724696470000|2024-08-26 18:21:10|36.91|36.71|36.92|36.72|36.92|36.72|36.91|36.71|2
1724696480000|2024-08-26 18:21:20|36.91|36.71|36.93|36.73|36.93|36.73|36.91|36.71|7
1724696490000|2024-08-26 18:21:30|36.94|36.74|36.92|36.72|36.94|36.74|36.92|36.72|3
1724696500000|2024-08-26 18:21:40|36.91|36.71|36.9|36.7|36.91|36.71|36.9|36.7|2
1724696510000|2024-08-26 18:21:50|36.88|36.68|36.88|36.68|36.88|36.68|36.87|36.67|3
1724696520000|2024-08-26 18:22:00|36.87|36.67|36.89|36.69|36.89|36.69|36.86|36.66|5
1724696540000|2024-08-26 18:22:20|36.9|36.7|36.93|36.73|36.93|36.73|36.9|36.7|4
1724696570000|2024-08-26 18:22:50|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724696580000|2024-08-26 18:23:00|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|2
1724696590000|2024-08-26 18:23:10|36.95|36.75|36.96|36.76|36.96|36.76|36.95|36.75|2
1724696600000|2024-08-26 18:23:20|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724696610000|2024-08-26 18:23:30|36.98|36.78|36.99|36.79|36.99|36.79|36.98|36.78|2
1724696630000|2024-08-26 18:23:50|37|36.8|37.02|36.82|37.02|36.82|37|36.8|3
1724696640000|2024-08-26 18:24:00|37.01|36.81|37.03|36.83|37.03|36.83|37.01|36.81|3
1724696650000|2024-08-26 18:24:10|37.01|36.81|36.99|36.79|37.01|36.81|36.99|36.79|3
1724696660000|2024-08-26 18:24:20|37|36.8|36.99|36.79|37|36.8|36.99|36.79|2
1724696670000|2024-08-26 18:24:30|37|36.8|36.99|36.79|37|36.8|36.99|36.79|4
1724696680000|2024-08-26 18:24:40|37|36.8|37.01|36.81|37.01|36.81|37|36.8|2
1724696700000|2024-08-26 18:25:00|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724696710000|2024-08-26 18:25:10|37.01|36.81|37.02|36.82|37.02|36.82|36.99|36.79|8
1724696720000|2024-08-26 18:25:20|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724696730000|2024-08-26 18:25:30|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724696750000|2024-08-26 18:25:50|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724696760000|2024-08-26 18:26:00|37.06|36.86|37.07|36.87|37.07|36.87|37.06|36.86|2
1724696780000|2024-08-26 18:26:20|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724696790000|2024-08-26 18:26:30|37.1|36.9|37.11|36.91|37.12|36.92|37.1|36.9|4
1724696800000|2024-08-26 18:26:40|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1724696810000|2024-08-26 18:26:50|37.11|36.91|37.12|36.92|37.12|36.92|37.11|36.91|2
1724696820000|2024-08-26 18:27:00|37.13|36.93|37.14|36.94|37.14|36.94|37.13|36.93|2
1724696830000|2024-08-26 18:27:10|37.13|36.93|37.12|36.92|37.13|36.93|37.12|36.92|2
1724696840000|2024-08-26 18:27:20|37.11|36.91|37.1|36.9|37.11|36.91|37.09|36.89|4
1724696850000|2024-08-26 18:27:30|37.09|36.89|37.1|36.9|37.1|36.9|37.09|36.89|2
1724696860000|2024-08-26 18:27:40|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1724696870000|2024-08-26 18:27:50|37.1|36.9|37.08|36.88|37.1|36.9|37.08|36.88|3
1724696900000|2024-08-26 18:28:20|37.09|36.89|37.09|36.89|37.1|36.9|37.09|36.89|3
1724696910000|2024-08-26 18:28:30|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724696920000|2024-08-26 18:28:40|37.09|36.89|37.1|36.9|37.1|36.9|37.09|36.89|2
1724696930000|2024-08-26 18:28:50|37.11|36.91|37.11|36.91|37.11|36.91|37.1|36.9|3
1724696970000|2024-08-26 18:29:30|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1724696980000|2024-08-26 18:29:40|37.11|36.91|37.12|36.92|37.12|36.92|37.11|36.91|4
1724696990000|2024-08-26 18:29:50|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1724697000000|2024-08-26 18:30:00|37.14|36.94|37.14|36.94|37.15|36.95|37.14|36.94|3
1724697010000|2024-08-26 18:30:10|37.15|36.95|37.14|36.94|37.15|36.95|37.14|36.94|4
1724697020000|2024-08-26 18:30:20|37.15|36.95|37.15|36.95|37.15|36.95|37.14|36.94|7
1724697040000|2024-08-26 18:30:40|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724697050000|2024-08-26 18:30:50|37.18|36.98|37.17|36.97|37.18|36.98|37.17|36.97|2
1724697060000|2024-08-26 18:31:00|37.18|36.98|37.19|36.99|37.19|36.99|37.17|36.97|4
1724697070000|2024-08-26 18:31:10|37.18|36.98|37.19|36.99|37.2|37|37.18|36.98|6
1724697080000|2024-08-26 18:31:20|37.2|37|37.2|37|37.2|37|37.2|37|1
1724697120000|2024-08-26 18:32:00|37.21|37.01|37.21|37.01|37.22|37.02|37.2|37|9
1724697130000|2024-08-26 18:32:10|37.2|37|37.2|37|37.2|37|37.2|37|1
1724697190000|2024-08-26 18:33:10|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1724697200000|2024-08-26 18:33:20|37.18|36.98|37.19|36.99|37.19|36.99|37.18|36.98|6
1724697210000|2024-08-26 18:33:30|37.18|36.98|37.15|36.95|37.19|36.99|37.15|36.95|9
1724697230000|2024-08-26 18:33:50|37.14|36.94|37.16|36.96|37.16|36.96|37.13|36.93|5
1724697240000|2024-08-26 18:34:00|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1724697250000|2024-08-26 18:34:10|37.16|36.96|37.16|36.96|37.17|36.97|37.15|36.95|5
1724697260000|2024-08-26 18:34:20|37.18|36.98|37.18|36.98|37.18|36.98|37.17|36.97|5
1724697270000|2024-08-26 18:34:30|37.17|36.97|37.16|36.96|37.18|36.98|37.16|36.96|4
1724697290000|2024-08-26 18:34:50|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1724697300000|2024-08-26 18:35:00|37.15|36.95|37.15|36.95|37.16|36.96|37.15|36.95|3
1724697310000|2024-08-26 18:35:10|37.16|36.96|37.15|36.95|37.16|36.96|37.15|36.95|2
1724697320000|2024-08-26 18:35:20|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724697330000|2024-08-26 18:35:30|37.15|36.95|37.16|36.96|37.16|36.96|37.15|36.95|2
1724697340000|2024-08-26 18:35:40|37.17|36.97|37.2|37|37.2|37|37.17|36.97|4
1724697350000|2024-08-26 18:35:50|37.21|37.01|37.19|36.99|37.21|37.01|37.19|36.99|3
1724697360000|2024-08-26 18:36:00|37.21|37.01|37.22|37.02|37.22|37.02|37.21|37.01|2
1724697370000|2024-08-26 18:36:10|37.21|37.01|37.22|37.02|37.22|37.02|37.21|37.01|2
1724697380000|2024-08-26 18:36:20|37.23|37.03|37.2|37|37.23|37.03|37.2|37|4
1724697400000|2024-08-26 18:36:40|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724697410000|2024-08-26 18:36:50|37.2|37|37.2|37|37.2|37|37.2|37|1
1724697420000|2024-08-26 18:37:00|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1724697430000|2024-08-26 18:37:10|37.2|37|37.18|36.98|37.2|37|37.18|36.98|3
1724697440000|2024-08-26 18:37:20|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1724697470000|2024-08-26 18:37:50|37.18|36.98|37.17|36.97|37.18|36.98|37.17|36.97|2
1724697480000|2024-08-26 18:38:00|37.16|36.96|37.15|36.95|37.17|36.97|37.15|36.95|4
1724697500000|2024-08-26 18:38:20|37.14|36.94|37.14|36.94|37.15|36.95|37.14|36.94|3
1724697510000|2024-08-26 18:38:30|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1724697520000|2024-08-26 18:38:40|37.14|36.94|37.14|36.94|37.15|36.95|37.14|36.94|3
1724697530000|2024-08-26 18:38:50|37.15|36.95|37.17|36.97|37.17|36.97|37.15|36.95|12
1724697540000|2024-08-26 18:39:00|37.18|36.98|37.18|36.98|37.19|36.99|37.18|36.98|3
1724697550000|2024-08-26 18:39:10|37.19|36.99|37.2|37|37.2|37|37.19|36.99|6
1724697560000|2024-08-26 18:39:20|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724697580000|2024-08-26 18:39:40|37.22|37.02|37.22|37.02|37.23|37.03|37.21|37.01|7
1724697590000|2024-08-26 18:39:50|37.21|37.01|37.22|37.02|37.22|37.02|37.21|37.01|4
1724697600000|2024-08-26 18:40:00|37.24|37.04|37.24|37.04|37.24|37.04|37.23|37.03|7
1724697610000|2024-08-26 18:40:10|37.23|37.03|37.23|37.03|37.24|37.04|37.23|37.03|7
1724697620000|2024-08-26 18:40:20|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724697640000|2024-08-26 18:40:40|37.25|37.05|37.25|37.05|37.26|37.06|37.24|37.04|13
1724697650000|2024-08-26 18:40:50|37.26|37.06|37.25|37.05|37.26|37.06|37.25|37.05|6
1724697660000|2024-08-26 18:41:00|37.24|37.04|37.25|37.05|37.25|37.05|37.24|37.04|2
1724697670000|2024-08-26 18:41:10|37.24|37.04|37.24|37.04|37.25|37.05|37.24|37.04|5
1724697690000|2024-08-26 18:41:30|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724697740000|2024-08-26 18:42:20|37.22|37.02|37.23|37.03|37.23|37.03|37.22|37.02|4
1724697750000|2024-08-26 18:42:30|37.21|37.01|37.22|37.02|37.23|37.03|37.21|37.01|13
1724697760000|2024-08-26 18:42:40|37.23|37.03|37.23|37.03|37.23|37.03|37.22|37.02|3
1724697780000|2024-08-26 18:43:00|37.2|37|37.18|36.98|37.2|37|37.18|36.98|3
1724697800000|2024-08-26 18:43:20|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1724697820000|2024-08-26 18:43:40|37.18|36.98|37.21|37.01|37.21|37.01|37.18|36.98|4
1724697830000|2024-08-26 18:43:50|37.2|37|37.21|37.01|37.21|37.01|37.2|37|4
1724697840000|2024-08-26 18:44:00|37.2|37|37.2|37|37.21|37.01|37.2|37|5
1724697850000|2024-08-26 18:44:10|37.21|37.01|37.2|37|37.21|37.01|37.2|37|4
1724697900000|2024-08-26 18:45:00|37.21|37.01|37.2|37|37.21|37.01|37.2|37|4
1724697910000|2024-08-26 18:45:10|37.18|36.98|37.19|36.99|37.2|37|37.18|36.98|4
1724697920000|2024-08-26 18:45:20|37.2|37|37.19|36.99|37.2|37|37.19|36.99|10
1724697930000|2024-08-26 18:45:30|37.2|37|37.19|36.99|37.21|37.01|37.18|36.98|10
1724697940000|2024-08-26 18:45:40|37.2|37|37.2|37|37.2|37|37.19|36.99|11
1724697960000|2024-08-26 18:46:00|37.19|36.99|37.21|37.01|37.21|37.01|37.19|36.99|7
1724697970000|2024-08-26 18:46:10|37.2|37|37.2|37|37.21|37.01|37.2|37|7
1724697990000|2024-08-26 18:46:30|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1724698010000|2024-08-26 18:46:50|37.17|36.97|37.17|36.97|37.18|36.98|37.17|36.97|5
1724698020000|2024-08-26 18:47:00|37.16|36.96|37.16|36.96|37.16|36.96|37.15|36.95|7
1724698030000|2024-08-26 18:47:10|37.18|36.98|37.18|36.98|37.18|36.98|37.17|36.97|5
1724698040000|2024-08-26 18:47:20|37.17|36.97|37.18|36.98|37.18|36.98|37.17|36.97|14
1724698050000|2024-08-26 18:47:30|37.17|36.97|37.17|36.97|37.18|36.98|37.17|36.97|5
1724698060000|2024-08-26 18:47:40|37.16|36.96|37.17|36.97|37.17|36.97|37.16|36.96|2
1724698070000|2024-08-26 18:47:50|37.16|36.96|37.18|36.98|37.18|36.98|37.16|36.96|9
1724698080000|2024-08-26 18:48:00|37.17|36.97|37.2|37|37.2|37|37.17|36.97|11
1724698090000|2024-08-26 18:48:10|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1724698100000|2024-08-26 18:48:20|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1724698130000|2024-08-26 18:48:50|37.17|36.97|37.17|36.97|37.18|36.98|37.17|36.97|3
1724698140000|2024-08-26 18:49:00|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1724698160000|2024-08-26 18:49:20|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1724698200000|2024-08-26 18:50:00|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724698210000|2024-08-26 18:50:10|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1724698220000|2024-08-26 18:50:20|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724698230000|2024-08-26 18:50:30|37.17|36.97|37.18|36.98|37.18|36.98|37.17|36.97|2
1724698240000|2024-08-26 18:50:40|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1724698260000|2024-08-26 18:51:00|37.2|37|37.19|36.99|37.2|37|37.19|36.99|2
1724698290000|2024-08-26 18:51:30|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1724698330000|2024-08-26 18:52:10|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1724698340000|2024-08-26 18:52:20|37.2|37|37.2|37|37.2|37|37.2|37|1
1724698370000|2024-08-26 18:52:50|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1724698400000|2024-08-26 18:53:20|37.18|36.98|37.17|36.97|37.18|36.98|37.17|36.97|2
1724698410000|2024-08-26 18:53:30|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1724698430000|2024-08-26 18:53:50|37.17|36.97|37.13|36.93|37.17|36.97|37.13|36.93|5
1724698440000|2024-08-26 18:54:00|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1724698450000|2024-08-26 18:54:10|37.15|36.95|37.14|36.94|37.15|36.95|37.14|36.94|2
1724698480000|2024-08-26 18:54:40|37.15|36.95|37.16|36.96|37.16|36.96|37.15|36.95|2
1724698500000|2024-08-26 18:55:00|37.17|36.97|37.18|36.98|37.18|36.98|37.17|36.97|2
1724698530000|2024-08-26 18:55:30|37.17|36.97|37.17|36.97|37.17|36.97|37.16|36.96|3
1724698550000|2024-08-26 18:55:50|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1724698570000|2024-08-26 18:56:10|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1724698580000|2024-08-26 18:56:20|37.16|36.96|37.15|36.95|37.16|36.96|37.15|36.95|2
1724698590000|2024-08-26 18:56:30|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1724698610000|2024-08-26 18:56:50|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1724698650000|2024-08-26 18:57:30|37.15|36.95|37.18|36.98|37.18|36.98|37.15|36.95|4
1724698700000|2024-08-26 18:58:20|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1724698720000|2024-08-26 18:58:40|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724698730000|2024-08-26 18:58:50|37.17|36.97|37.17|36.97|37.17|36.97|37.16|36.96|5
1724698740000|2024-08-26 18:59:00|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724698750000|2024-08-26 18:59:10|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1724698760000|2024-08-26 18:59:20|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724698790000|2024-08-26 18:59:50|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1724698800000|2024-08-26 19:00:00|37.14|36.94|37.15|36.95|37.15|36.95|37.14|36.94|2
1724698840000|2024-08-26 19:00:40|37.16|36.96|37.16|36.96|37.16|36.96|37.15|36.95|7
1724698850000|2024-08-26 19:00:50|37.15|36.95|37.15|36.95|37.16|36.96|37.15|36.95|3
1724698870000|2024-08-26 19:01:10|37.16|36.96|37.16|36.96|37.17|36.97|37.15|36.95|6
1724698880000|2024-08-26 19:01:20|37.17|36.97|37.16|36.96|37.17|36.97|37.16|36.96|12
1724698890000|2024-08-26 19:01:30|37.17|36.97|37.15|36.95|37.17|36.97|37.15|36.95|7
1724698910000|2024-08-26 19:01:50|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724698920000|2024-08-26 19:02:00|37.15|36.95|37.15|36.95|37.16|36.96|37.15|36.95|3
1724698930000|2024-08-26 19:02:10|37.14|36.94|37.13|36.93|37.15|36.95|37.13|36.93|8
1724698940000|2024-08-26 19:02:20|37.14|36.94|37.12|36.92|37.14|36.94|37.11|36.91|7
1724698950000|2024-08-26 19:02:30|37.13|36.93|37.12|36.92|37.13|36.93|37.12|36.92|4
1724698960000|2024-08-26 19:02:40|37.13|36.93|37.13|36.93|37.13|36.93|37.12|36.92|15
1724698970000|2024-08-26 19:02:50|37.12|36.92|37.13|36.93|37.13|36.93|37.12|36.92|10
1724698980000|2024-08-26 19:03:00|37.12|36.92|37.14|36.94|37.14|36.94|37.12|36.92|7
1724698990000|2024-08-26 19:03:10|37.13|36.93|37.15|36.95|37.15|36.95|37.13|36.93|3
1724699000000|2024-08-26 19:03:20|37.16|36.96|37.17|36.97|37.17|36.97|37.15|36.95|10
1724699010000|2024-08-26 19:03:30|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1724699020000|2024-08-26 19:03:40|37.19|36.99|37.2|37|37.2|37|37.19|36.99|2
1724699030000|2024-08-26 19:03:50|37.19|36.99|37.21|37.01|37.21|37.01|37.19|36.99|3
1724699040000|2024-08-26 19:04:00|37.2|37|37.18|36.98|37.21|37.01|37.18|36.98|5
1724699050000|2024-08-26 19:04:10|37.17|36.97|37.17|36.97|37.17|36.97|37.16|36.96|9
1724699060000|2024-08-26 19:04:20|37.16|36.96|37.16|36.96|37.17|36.97|37.16|36.96|3
1724699070000|2024-08-26 19:04:30|37.15|36.95|37.14|36.94|37.15|36.95|37.14|36.94|2
1724699080000|2024-08-26 19:04:40|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1724699090000|2024-08-26 19:04:50|37.12|36.92|37.11|36.91|37.12|36.92|37.11|36.91|2
1724699100000|2024-08-26 19:05:00|37.12|36.92|37.1|36.9|37.12|36.92|37.1|36.9|7
1724699110000|2024-08-26 19:05:10|37.09|36.89|37.07|36.87|37.09|36.89|37.07|36.87|3
1724699120000|2024-08-26 19:05:20|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724699130000|2024-08-26 19:05:30|37.05|36.85|37.05|36.85|37.05|36.85|37.04|36.84|5
1724699140000|2024-08-26 19:05:40|37.04|36.84|37.04|36.84|37.05|36.85|37.04|36.84|3
1724699150000|2024-08-26 19:05:50|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724699160000|2024-08-26 19:06:00|37.06|36.86|37.05|36.85|37.06|36.86|37.05|36.85|4
1724699170000|2024-08-26 19:06:10|37.06|36.86|37.07|36.87|37.07|36.87|37.06|36.86|2
1724699180000|2024-08-26 19:06:20|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724699190000|2024-08-26 19:06:30|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1724699210000|2024-08-26 19:06:50|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724699220000|2024-08-26 19:07:00|37.07|36.87|37.07|36.87|37.07|36.87|37.06|36.86|3
1724699240000|2024-08-26 19:07:20|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724699250000|2024-08-26 19:07:30|37.05|36.85|37.04|36.84|37.05|36.85|37.04|36.84|2
1724699260000|2024-08-26 19:07:40|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724699280000|2024-08-26 19:08:00|37.04|36.84|37.04|36.84|37.04|36.84|37.03|36.83|3
1724699290000|2024-08-26 19:08:10|37.03|36.83|37.01|36.81|37.03|36.83|37.01|36.81|3
1724699300000|2024-08-26 19:08:20|37|36.8|37|36.8|37.01|36.81|37|36.8|5
1724699310000|2024-08-26 19:08:30|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724699320000|2024-08-26 19:08:40|37|36.8|37.01|36.81|37.01|36.81|37|36.8|2
1724699330000|2024-08-26 19:08:50|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724699410000|2024-08-26 19:10:10|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724699420000|2024-08-26 19:10:20|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724699430000|2024-08-26 19:10:30|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724699450000|2024-08-26 19:10:50|37|36.8|37|36.8|37|36.8|37|36.8|1
1724699460000|2024-08-26 19:11:00|36.99|36.79|37.02|36.82|37.02|36.82|36.99|36.79|4
1724699470000|2024-08-26 19:11:10|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724699490000|2024-08-26 19:11:30|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724699500000|2024-08-26 19:11:40|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724699510000|2024-08-26 19:11:50|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1724699520000|2024-08-26 19:12:00|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724699540000|2024-08-26 19:12:20|37.07|36.87|37.08|36.88|37.08|36.88|37.07|36.87|2
1724699550000|2024-08-26 19:12:30|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1724699570000|2024-08-26 19:12:50|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724699580000|2024-08-26 19:13:00|37.07|36.87|37.08|36.88|37.08|36.88|37.07|36.87|2
1724699610000|2024-08-26 19:13:30|37.07|36.87|37.06|36.86|37.07|36.87|37.06|36.86|2
1724699620000|2024-08-26 19:13:40|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724699680000|2024-08-26 19:14:40|37.04|36.84|37.05|36.85|37.05|36.85|37.04|36.84|2
1724699700000|2024-08-26 19:15:00|37.06|36.86|37.05|36.85|37.06|36.86|37.05|36.85|2
1724699710000|2024-08-26 19:15:10|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724699730000|2024-08-26 19:15:30|37.05|36.85|37.06|36.86|37.06|36.86|37.05|36.85|2
1724699740000|2024-08-26 19:15:40|37.08|36.88|37.05|36.85|37.08|36.88|37.05|36.85|4
1724699760000|2024-08-26 19:16:00|37.04|36.84|37.03|36.83|37.04|36.84|37.03|36.83|2
1724699790000|2024-08-26 19:16:30|37.02|36.82|37|36.8|37.02|36.82|37|36.8|2
1724699830000|2024-08-26 19:17:10|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724699850000|2024-08-26 19:17:30|37|36.8|37|36.8|37|36.8|37|36.8|1
1724699860000|2024-08-26 19:17:40|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724699870000|2024-08-26 19:17:50|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724699880000|2024-08-26 19:18:00|37.01|36.81|37.02|36.82|37.02|36.82|37.01|36.81|2
1724699900000|2024-08-26 19:18:20|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724699920000|2024-08-26 19:18:40|37|36.8|37|36.8|37|36.8|37|36.8|1
1724699930000|2024-08-26 19:18:50|36.99|36.79|37|36.8|37|36.8|36.99|36.79|2
1724699940000|2024-08-26 19:19:00|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724699950000|2024-08-26 19:19:10|37|36.8|37.03|36.83|37.03|36.83|37|36.8|3
1724699960000|2024-08-26 19:19:20|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724700000000|2024-08-26 19:20:00|37.04|36.84|37.05|36.85|37.05|36.85|37.04|36.84|2
1724700010000|2024-08-26 19:20:10|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724700020000|2024-08-26 19:20:20|37.07|36.87|37.08|36.88|37.08|36.88|37.07|36.87|2
1724700050000|2024-08-26 19:20:50|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1724700060000|2024-08-26 19:21:00|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1724700070000|2024-08-26 19:21:10|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1724700090000|2024-08-26 19:21:30|37.12|36.92|37.11|36.91|37.12|36.92|37.11|36.91|2
1724700100000|2024-08-26 19:21:40|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1724700110000|2024-08-26 19:21:50|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1724700130000|2024-08-26 19:22:10|37.12|36.92|37.11|36.91|37.12|36.92|37.11|36.91|2
1724700170000|2024-08-26 19:22:50|37.1|36.9|37.09|36.89|37.1|36.9|37.09|36.89|2
1724700180000|2024-08-26 19:23:00|37.1|36.9|37.11|36.91|37.11|36.91|37.1|36.9|2
1724700190000|2024-08-26 19:23:10|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1724700200000|2024-08-26 19:23:20|37.09|36.89|37.08|36.88|37.09|36.89|37.08|36.88|2
1724700220000|2024-08-26 19:23:40|37.07|36.87|37.08|36.88|37.08|36.88|37.07|36.87|6
1724700230000|2024-08-26 19:23:50|37.07|36.87|37.08|36.88|37.08|36.88|37.07|36.87|4
1724700240000|2024-08-26 19:24:00|37.07|36.87|37.06|36.86|37.08|36.88|37.06|36.86|6
1724700250000|2024-08-26 19:24:10|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724700260000|2024-08-26 19:24:20|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724700270000|2024-08-26 19:24:30|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724700280000|2024-08-26 19:24:40|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724700310000|2024-08-26 19:25:10|37.01|36.81|37|36.8|37.01|36.81|37|36.8|2
1724700320000|2024-08-26 19:25:20|37.01|36.81|37|36.8|37.01|36.81|37|36.8|2
1724700370000|2024-08-26 19:26:10|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724700380000|2024-08-26 19:26:20|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724700390000|2024-08-26 19:26:30|37.01|36.81|37|36.8|37.01|36.81|37|36.8|2
1724700410000|2024-08-26 19:26:50|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724700420000|2024-08-26 19:27:00|37|36.8|36.99|36.79|37|36.8|36.99|36.79|2
1724700440000|2024-08-26 19:27:20|37|36.8|37.01|36.81|37.01|36.81|37|36.8|2
1724700450000|2024-08-26 19:27:30|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724700480000|2024-08-26 19:28:00|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724700510000|2024-08-26 19:28:30|37|36.8|36.98|36.78|37|36.8|36.98|36.78|3
1724700520000|2024-08-26 19:28:40|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724700530000|2024-08-26 19:28:50|36.97|36.77|36.98|36.78|36.98|36.78|36.97|36.77|2
1724700540000|2024-08-26 19:29:00|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724700560000|2024-08-26 19:29:20|36.98|36.78|36.97|36.77|36.98|36.78|36.97|36.77|2
1724700600000|2024-08-26 19:30:00|36.96|36.76|36.95|36.75|36.96|36.76|36.95|36.75|2
1724700610000|2024-08-26 19:30:10|36.96|36.76|36.98|36.78|36.98|36.78|36.95|36.75|4
1724700630000|2024-08-26 19:30:30|37|36.8|37.01|36.81|37.02|36.82|37|36.8|3
1724700650000|2024-08-26 19:30:50|37|36.8|36.99|36.79|37|36.8|36.99|36.79|4
1724700660000|2024-08-26 19:31:00|37|36.8|37.01|36.81|37.01|36.81|37|36.8|2
1724700670000|2024-08-26 19:31:10|37|36.8|37|36.8|37|36.8|37|36.8|1
1724700680000|2024-08-26 19:31:20|36.99|36.79|37.02|36.82|37.02|36.82|36.99|36.79|6
1724700690000|2024-08-26 19:31:30|37.03|36.83|37.02|36.82|37.03|36.83|37.02|36.82|4
1724700700000|2024-08-26 19:31:40|37.03|36.83|37|36.8|37.04|36.84|37|36.8|10
1724700710000|2024-08-26 19:31:50|37.01|36.81|37.01|36.81|37.01|36.81|37|36.8|13
1724700720000|2024-08-26 19:32:00|37|36.8|37|36.8|37.01|36.81|37|36.8|7
1724700730000|2024-08-26 19:32:10|37.01|36.81|37|36.8|37.01|36.81|37|36.8|2
1724700740000|2024-08-26 19:32:20|37.01|36.81|37|36.8|37.01|36.81|37|36.8|2
1724700760000|2024-08-26 19:32:40|36.99|36.79|37|36.8|37|36.8|36.98|36.78|11
1724700770000|2024-08-26 19:32:50|36.99|36.79|37|36.8|37|36.8|36.99|36.79|10
1724700810000|2024-08-26 19:33:30|36.99|36.79|36.98|36.78|37|36.8|36.98|36.78|7
1724700820000|2024-08-26 19:33:40|37|36.8|36.95|36.75|37|36.8|36.95|36.75|13
1724700830000|2024-08-26 19:33:50|36.96|36.76|36.96|36.76|36.96|36.76|36.95|36.75|5
1724700840000|2024-08-26 19:34:00|36.97|36.77|36.97|36.77|36.98|36.78|36.97|36.77|3
1724700860000|2024-08-26 19:34:20|36.98|36.78|36.99|36.79|36.99|36.79|36.97|36.77|4
1724700870000|2024-08-26 19:34:30|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724700880000|2024-08-26 19:34:40|36.97|36.77|36.97|36.77|36.98|36.78|36.97|36.77|5
1724700890000|2024-08-26 19:34:50|36.98|36.78|36.97|36.77|36.98|36.78|36.97|36.77|4
1724700900000|2024-08-26 19:35:00|36.98|36.78|36.98|36.78|36.98|36.78|36.97|36.77|3
1724700910000|2024-08-26 19:35:10|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724700920000|2024-08-26 19:35:20|36.96|36.76|36.94|36.74|36.96|36.76|36.94|36.74|3
1724700930000|2024-08-26 19:35:30|36.95|36.75|36.96|36.76|36.96|36.76|36.95|36.75|2
1724700940000|2024-08-26 19:35:40|36.95|36.75|36.94|36.74|36.96|36.76|36.94|36.74|4
1724700960000|2024-08-26 19:36:00|36.95|36.75|36.94|36.74|36.95|36.75|36.94|36.74|2
1724700990000|2024-08-26 19:36:30|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724701000000|2024-08-26 19:36:40|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724701020000|2024-08-26 19:37:00|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|6
1724701070000|2024-08-26 19:37:50|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724701080000|2024-08-26 19:38:00|36.94|36.74|36.94|36.74|36.94|36.74|36.93|36.73|9
1724701090000|2024-08-26 19:38:10|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|2
1724701100000|2024-08-26 19:38:20|36.93|36.73|36.94|36.74|36.94|36.74|36.91|36.71|12
1724701110000|2024-08-26 19:38:30|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|16
1724701120000|2024-08-26 19:38:40|36.89|36.69|36.92|36.72|36.92|36.72|36.89|36.69|10
1724701130000|2024-08-26 19:38:50|36.91|36.71|36.92|36.72|36.92|36.72|36.91|36.71|8
1724701170000|2024-08-26 19:39:30|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724701180000|2024-08-26 19:39:40|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724701210000|2024-08-26 19:40:10|36.93|36.73|36.92|36.72|36.93|36.73|36.92|36.72|4
1724701220000|2024-08-26 19:40:20|36.93|36.73|36.92|36.72|36.93|36.73|36.92|36.72|10
1724701230000|2024-08-26 19:40:30|36.93|36.73|36.92|36.72|36.93|36.73|36.92|36.72|4
1724701240000|2024-08-26 19:40:40|36.93|36.73|36.92|36.72|36.93|36.73|36.92|36.72|12
1724701250000|2024-08-26 19:40:50|36.93|36.73|36.93|36.73|36.93|36.73|36.92|36.72|3
1724701280000|2024-08-26 19:41:20|36.92|36.72|36.92|36.72|36.93|36.73|36.92|36.72|5
1724701300000|2024-08-26 19:41:40|36.91|36.71|36.92|36.72|36.92|36.72|36.91|36.71|2
1724701310000|2024-08-26 19:41:50|36.91|36.71|36.9|36.7|36.91|36.71|36.9|36.7|8
1724701320000|2024-08-26 19:42:00|36.91|36.71|36.91|36.71|36.91|36.71|36.9|36.7|5
1724701330000|2024-08-26 19:42:10|36.9|36.7|36.9|36.7|36.91|36.71|36.9|36.7|3
1724701340000|2024-08-26 19:42:20|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724701350000|2024-08-26 19:42:30|36.9|36.7|36.9|36.7|36.9|36.7|36.89|36.69|13
1724701360000|2024-08-26 19:42:40|36.89|36.69|36.9|36.7|36.9|36.7|36.89|36.69|2
1724701380000|2024-08-26 19:43:00|36.92|36.72|36.91|36.71|36.92|36.72|36.91|36.71|6
1724701390000|2024-08-26 19:43:10|36.9|36.7|36.9|36.7|36.9|36.7|36.89|36.69|5
1724701400000|2024-08-26 19:43:20|36.89|36.69|36.9|36.7|36.9|36.7|36.89|36.69|8
1724701410000|2024-08-26 19:43:30|36.89|36.69|36.89|36.69|36.9|36.7|36.89|36.69|3
1724701420000|2024-08-26 19:43:40|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724701430000|2024-08-26 19:43:50|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724701500000|2024-08-26 19:45:00|36.88|36.68|36.87|36.67|36.88|36.68|36.87|36.67|2
1724701510000|2024-08-26 19:45:10|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1724701520000|2024-08-26 19:45:20|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1724701540000|2024-08-26 19:45:40|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1724701550000|2024-08-26 19:45:50|36.87|36.67|36.88|36.68|36.88|36.68|36.87|36.67|2
1724701600000|2024-08-26 19:46:40|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1724701610000|2024-08-26 19:46:50|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724701620000|2024-08-26 19:47:00|36.89|36.69|36.9|36.7|36.9|36.7|36.89|36.69|2
1724701630000|2024-08-26 19:47:10|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724701650000|2024-08-26 19:47:30|36.9|36.7|36.9|36.7|36.91|36.71|36.9|36.7|3
1724701660000|2024-08-26 19:47:40|36.89|36.69|36.88|36.68|36.89|36.69|36.88|36.68|2
1724701680000|2024-08-26 19:48:00|36.87|36.67|36.88|36.68|36.88|36.68|36.87|36.67|2
1724701700000|2024-08-26 19:48:20|36.87|36.67|36.85|36.65|36.87|36.67|36.85|36.65|3
1724701710000|2024-08-26 19:48:30|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1724701720000|2024-08-26 19:48:40|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1724701740000|2024-08-26 19:49:00|36.86|36.66|36.85|36.65|36.86|36.66|36.85|36.65|2
1724701750000|2024-08-26 19:49:10|36.86|36.66|36.87|36.67|36.87|36.67|36.86|36.66|2
1724701760000|2024-08-26 19:49:20|36.88|36.68|36.89|36.69|36.89|36.69|36.88|36.68|2
1724701780000|2024-08-26 19:49:40|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724701800000|2024-08-26 19:50:00|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1724701810000|2024-08-26 19:50:10|36.88|36.68|36.88|36.68|36.89|36.69|36.88|36.68|3
1724701820000|2024-08-26 19:50:20|36.89|36.69|36.9|36.7|36.91|36.71|36.89|36.69|3
1724701830000|2024-08-26 19:50:30|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724701840000|2024-08-26 19:50:40|36.88|36.68|36.89|36.69|36.89|36.69|36.88|36.68|2
1724701850000|2024-08-26 19:50:50|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724701860000|2024-08-26 19:51:00|36.89|36.69|36.91|36.71|36.91|36.71|36.89|36.69|3
1724701870000|2024-08-26 19:51:10|36.9|36.7|36.9|36.7|36.9|36.7|36.89|36.69|3
1724701880000|2024-08-26 19:51:20|36.89|36.69|36.88|36.68|36.89|36.69|36.88|36.68|2
1724701900000|2024-08-26 19:51:40|36.89|36.69|36.88|36.68|36.89|36.69|36.88|36.68|2
1724701920000|2024-08-26 19:52:00|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724701930000|2024-08-26 19:52:10|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724701940000|2024-08-26 19:52:20|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724701950000|2024-08-26 19:52:30|36.92|36.72|36.93|36.73|36.93|36.73|36.91|36.71|6
1724701960000|2024-08-26 19:52:40|36.92|36.72|36.92|36.72|36.93|36.73|36.92|36.72|9
1724701970000|2024-08-26 19:52:50|36.94|36.74|36.93|36.73|36.94|36.74|36.93|36.73|2
1724701980000|2024-08-26 19:53:00|36.94|36.74|36.96|36.76|36.96|36.76|36.94|36.74|2
1724701990000|2024-08-26 19:53:10|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724702020000|2024-08-26 19:53:40|36.94|36.74|36.94|36.74|36.95|36.75|36.94|36.74|3
1724702040000|2024-08-26 19:54:00|36.92|36.72|36.93|36.73|36.93|36.73|36.92|36.72|2
1724702050000|2024-08-26 19:54:10|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724702060000|2024-08-26 19:54:20|36.91|36.71|36.9|36.7|36.91|36.71|36.9|36.7|2
1724702070000|2024-08-26 19:54:30|36.89|36.69|36.9|36.7|36.9|36.7|36.89|36.69|2
1724702080000|2024-08-26 19:54:40|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724702100000|2024-08-26 19:55:00|36.87|36.67|36.87|36.67|36.88|36.68|36.87|36.67|3
1724702110000|2024-08-26 19:55:10|36.86|36.66|36.87|36.67|36.87|36.67|36.86|36.66|4
1724702120000|2024-08-26 19:55:20|36.86|36.66|36.84|36.64|36.86|36.66|36.84|36.64|3
1724702130000|2024-08-26 19:55:30|36.83|36.63|36.8|36.6|36.83|36.63|36.8|36.6|3
1724702140000|2024-08-26 19:55:40|36.81|36.61|36.82|36.62|36.82|36.62|36.81|36.61|4
1724702150000|2024-08-26 19:55:50|36.81|36.61|36.82|36.62|36.82|36.62|36.81|36.61|2
1724702160000|2024-08-26 19:56:00|36.81|36.61|36.81|36.61|36.82|36.62|36.81|36.61|3
1724702180000|2024-08-26 19:56:20|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1724702210000|2024-08-26 19:56:50|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1724702220000|2024-08-26 19:57:00|36.8|36.6|36.86|36.66|36.86|36.66|36.8|36.6|9
1724702230000|2024-08-26 19:57:10|36.87|36.67|36.88|36.68|36.88|36.68|36.86|36.66|14
1724702240000|2024-08-26 19:57:20|36.87|36.67|36.87|36.67|36.88|36.68|36.87|36.67|19
1724702250000|2024-08-26 19:57:30|36.88|36.68|36.87|36.67|36.88|36.68|36.87|36.67|6
1724702260000|2024-08-26 19:57:40|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724702280000|2024-08-26 19:58:00|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1724702290000|2024-08-26 19:58:10|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1724702300000|2024-08-26 19:58:20|36.85|36.65|36.85|36.65|36.85|36.65|36.84|36.64|7
1724702320000|2024-08-26 19:58:40|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1724702330000|2024-08-26 19:58:50|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1724702340000|2024-08-26 19:59:00|36.86|36.66|36.87|36.67|36.87|36.67|36.86|36.66|6
1724702350000|2024-08-26 19:59:10|36.86|36.66|36.87|36.67|36.87|36.67|36.86|36.66|2
1724702360000|2024-08-26 19:59:20|36.86|36.66|36.86|36.66|36.87|36.67|36.86|36.66|9
1724702370000|2024-08-26 19:59:30|36.87|36.67|36.87|36.67|36.87|36.67|36.86|36.66|3
1724702380000|2024-08-26 19:59:40|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724702390000|2024-08-26 19:59:50|36.89|36.69|36.89|36.69|36.9|36.7|36.88|36.68|9
1724702400000|2024-08-26 20:00:00|36.9|36.7|36.88|36.68|36.9|36.7|36.88|36.68|5
1724702420000|2024-08-26 20:00:20|36.87|36.67|36.87|36.67|36.87|36.67|36.86|36.66|3
1724702430000|2024-08-26 20:00:30|36.86|36.66|36.86|36.66|36.87|36.67|36.86|36.66|3
1724702470000|2024-08-26 20:01:10|36.87|36.67|36.87|36.67|36.87|36.67|36.86|36.66|5
1724702480000|2024-08-26 20:01:20|36.86|36.66|36.86|36.66|36.87|36.67|36.86|36.66|11
1724702490000|2024-08-26 20:01:30|36.87|36.67|36.86|36.66|36.87|36.67|36.85|36.65|4
1724702500000|2024-08-26 20:01:40|36.85|36.65|36.86|36.66|36.86|36.66|36.85|36.65|4
1724702510000|2024-08-26 20:01:50|36.87|36.67|36.88|36.68|36.88|36.68|36.87|36.67|2
1724702520000|2024-08-26 20:02:00|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724702530000|2024-08-26 20:02:10|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724702540000|2024-08-26 20:02:20|36.89|36.69|36.9|36.7|36.9|36.7|36.89|36.69|2
1724702550000|2024-08-26 20:02:30|36.88|36.68|36.89|36.69|36.89|36.69|36.88|36.68|2
1724702560000|2024-08-26 20:02:40|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724702570000|2024-08-26 20:02:50|36.87|36.67|36.86|36.66|36.87|36.67|36.85|36.65|6
1724702580000|2024-08-26 20:03:00|36.85|36.65|36.86|36.66|36.86|36.66|36.85|36.65|4
1724702590000|2024-08-26 20:03:10|36.85|36.65|36.86|36.66|36.86|36.66|36.85|36.65|4
1724702600000|2024-08-26 20:03:20|36.83|36.63|36.81|36.61|36.83|36.63|36.81|36.61|3
1724702620000|2024-08-26 20:03:40|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1724702630000|2024-08-26 20:03:50|36.81|36.61|36.82|36.62|36.82|36.62|36.81|36.61|2
1724702640000|2024-08-26 20:04:00|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1724702670000|2024-08-26 20:04:30|36.84|36.64|36.83|36.63|36.85|36.65|36.83|36.63|10
1724702680000|2024-08-26 20:04:40|36.82|36.62|36.82|36.62|36.83|36.63|36.82|36.62|3
1724702700000|2024-08-26 20:05:00|36.83|36.63|36.83|36.63|36.83|36.63|36.82|36.62|3
1724702710000|2024-08-26 20:05:10|36.82|36.62|36.83|36.63|36.83|36.63|36.82|36.62|2
1724702720000|2024-08-26 20:05:20|36.82|36.62|36.83|36.63|36.83|36.63|36.82|36.62|6
1724702730000|2024-08-26 20:05:30|36.82|36.62|36.82|36.62|36.83|36.63|36.82|36.62|3
1724702750000|2024-08-26 20:05:50|36.81|36.61|36.79|36.59|36.81|36.61|36.79|36.59|3
1724702760000|2024-08-26 20:06:00|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1724702770000|2024-08-26 20:06:10|36.77|36.57|36.77|36.57|36.78|36.58|36.77|36.57|7
1724702800000|2024-08-26 20:06:40|36.78|36.58|36.81|36.61|36.82|36.62|36.78|36.58|11
1724702810000|2024-08-26 20:06:50|36.82|36.62|36.82|36.62|36.82|36.62|36.81|36.61|3
1724702820000|2024-08-26 20:07:00|36.83|36.63|36.82|36.62|36.83|36.63|36.82|36.62|8
1724702830000|2024-08-26 20:07:10|36.8|36.6|36.79|36.59|36.8|36.6|36.79|36.59|6
1724702840000|2024-08-26 20:07:20|36.8|36.6|36.77|36.57|36.8|36.6|36.77|36.57|6
1724702850000|2024-08-26 20:07:30|36.76|36.56|36.77|36.57|36.77|36.57|36.76|36.56|2
1724702860000|2024-08-26 20:07:40|36.78|36.58|36.79|36.59|36.79|36.59|36.78|36.58|2
1724702870000|2024-08-26 20:07:50|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1724702880000|2024-08-26 20:08:00|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1724702890000|2024-08-26 20:08:10|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|2
1724702900000|2024-08-26 20:08:20|36.76|36.56|36.77|36.57|36.77|36.57|36.76|36.56|2
1724702920000|2024-08-26 20:08:40|36.75|36.55|36.75|36.55|36.75|36.55|36.74|36.54|9
1724702930000|2024-08-26 20:08:50|36.74|36.54|36.75|36.55|36.75|36.55|36.74|36.54|4
1724702940000|2024-08-26 20:09:00|36.74|36.54|36.74|36.54|36.75|36.55|36.74|36.54|3
1724702950000|2024-08-26 20:09:10|36.75|36.55|36.79|36.59|36.79|36.59|36.75|36.55|4
1724702960000|2024-08-26 20:09:20|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1724702970000|2024-08-26 20:09:30|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1724703020000|2024-08-26 20:10:20|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1724703060000|2024-08-26 20:11:00|36.79|36.59|36.78|36.58|36.79|36.59|36.78|36.58|2
1724703070000|2024-08-26 20:11:10|36.79|36.59|36.78|36.58|36.79|36.59|36.78|36.58|2
1724703080000|2024-08-26 20:11:20|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|8
1724703110000|2024-08-26 20:11:50|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1724703140000|2024-08-26 20:12:20|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1724703150000|2024-08-26 20:12:30|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1724703160000|2024-08-26 20:12:40|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1724703180000|2024-08-26 20:13:00|36.79|36.59|36.79|36.59|36.79|36.59|36.78|36.58|3
1724703190000|2024-08-26 20:13:10|36.78|36.58|36.78|36.58|36.79|36.59|36.78|36.58|9
1724703250000|2024-08-26 20:14:10|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1724703270000|2024-08-26 20:14:30|36.8|36.6|36.79|36.59|36.8|36.6|36.79|36.59|2
1724703300000|2024-08-26 20:15:00|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|2
1724703310000|2024-08-26 20:15:10|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1724703320000|2024-08-26 20:15:20|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1724703330000|2024-08-26 20:15:30|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1724703350000|2024-08-26 20:15:50|36.79|36.59|36.81|36.61|36.81|36.61|36.79|36.59|5
1724703360000|2024-08-26 20:16:00|36.8|36.6|36.83|36.63|36.84|36.64|36.8|36.6|7
1724703370000|2024-08-26 20:16:10|36.84|36.64|36.86|36.66|36.86|36.66|36.84|36.64|11
1724703380000|2024-08-26 20:16:20|36.85|36.65|36.87|36.67|36.87|36.67|36.85|36.65|11
1724703390000|2024-08-26 20:16:30|36.86|36.66|36.88|36.68|36.89|36.69|36.86|36.66|9
1724703400000|2024-08-26 20:16:40|36.89|36.69|36.9|36.7|36.9|36.7|36.88|36.68|16
1724703410000|2024-08-26 20:16:50|36.89|36.69|36.89|36.69|36.9|36.7|36.89|36.69|3
1724703420000|2024-08-26 20:17:00|36.9|36.7|36.87|36.67|36.9|36.7|36.87|36.67|6
1724703430000|2024-08-26 20:17:10|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1724703440000|2024-08-26 20:17:20|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1724703450000|2024-08-26 20:17:30|36.84|36.64|36.8|36.6|36.85|36.65|36.8|36.6|6
1724703460000|2024-08-26 20:17:40|36.79|36.59|36.78|36.58|36.79|36.59|36.78|36.58|2
1724703480000|2024-08-26 20:18:00|36.79|36.59|36.78|36.58|36.79|36.59|36.78|36.58|4
1724703490000|2024-08-26 20:18:10|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|2
1724703500000|2024-08-26 20:18:20|36.77|36.57|36.76|36.56|36.77|36.57|36.76|36.56|2
1724703510000|2024-08-26 20:18:30|36.77|36.57|36.77|36.57|36.77|36.57|36.76|36.56|11
1724703520000|2024-08-26 20:18:40|36.76|36.56|36.79|36.59|36.8|36.6|36.76|36.56|12
1724703530000|2024-08-26 20:18:50|36.8|36.6|36.8|36.6|36.8|36.6|36.79|36.59|3
1724703540000|2024-08-26 20:19:00|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1724703570000|2024-08-26 20:19:30|36.82|36.62|36.81|36.61|36.82|36.62|36.81|36.61|2
1724703580000|2024-08-26 20:19:40|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1724703590000|2024-08-26 20:19:50|36.83|36.63|36.82|36.62|36.83|36.63|36.82|36.62|2
1724703600000|2024-08-26 20:20:00|36.81|36.61|36.82|36.62|36.82|36.62|36.81|36.61|2
1724703610000|2024-08-26 20:20:10|36.84|36.64|36.83|36.63|36.84|36.64|36.83|36.63|2
1724703620000|2024-08-26 20:20:20|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1724703630000|2024-08-26 20:20:30|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1724703660000|2024-08-26 20:21:00|36.86|36.66|36.87|36.67|36.87|36.67|36.86|36.66|2
1724703670000|2024-08-26 20:21:10|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724703680000|2024-08-26 20:21:20|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724703690000|2024-08-26 20:21:30|36.9|36.7|36.89|36.69|36.9|36.7|36.89|36.69|2
1724703700000|2024-08-26 20:21:40|36.88|36.68|36.88|36.68|36.88|36.68|36.87|36.67|3
1724703710000|2024-08-26 20:21:50|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724703720000|2024-08-26 20:22:00|36.88|36.68|36.87|36.67|36.88|36.68|36.87|36.67|2
1724703730000|2024-08-26 20:22:10|36.86|36.66|36.86|36.66|36.87|36.67|36.86|36.66|3
1724703740000|2024-08-26 20:22:20|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1724703750000|2024-08-26 20:22:30|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1724703760000|2024-08-26 20:22:40|36.88|36.68|36.87|36.67|36.88|36.68|36.87|36.67|2
1724703780000|2024-08-26 20:23:00|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724703790000|2024-08-26 20:23:10|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724703800000|2024-08-26 20:23:20|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724703810000|2024-08-26 20:23:30|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724703820000|2024-08-26 20:23:40|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724703850000|2024-08-26 20:24:10|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724703870000|2024-08-26 20:24:30|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724703900000|2024-08-26 20:25:00|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724703910000|2024-08-26 20:25:10|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724703940000|2024-08-26 20:25:40|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724703950000|2024-08-26 20:25:50|36.91|36.71|36.91|36.71|36.91|36.71|36.9|36.7|7
1724703960000|2024-08-26 20:26:00|36.9|36.7|36.9|36.7|36.91|36.71|36.9|36.7|7
1724703970000|2024-08-26 20:26:10|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724703990000|2024-08-26 20:26:30|36.91|36.71|36.91|36.71|36.91|36.71|36.9|36.7|7
1724704000000|2024-08-26 20:26:40|36.9|36.7|36.91|36.71|36.91|36.71|36.9|36.7|2
1724704010000|2024-08-26 20:26:50|36.9|36.7|36.91|36.71|36.91|36.71|36.9|36.7|6
1724704020000|2024-08-26 20:27:00|36.93|36.73|36.93|36.73|36.94|36.74|36.93|36.73|3
1724704030000|2024-08-26 20:27:10|36.94|36.74|36.93|36.73|36.94|36.74|36.93|36.73|4
1724704040000|2024-08-26 20:27:20|36.94|36.74|36.94|36.74|36.94|36.74|36.93|36.73|5
1724704050000|2024-08-26 20:27:30|36.93|36.73|36.92|36.72|36.94|36.74|36.92|36.72|4
1724704070000|2024-08-26 20:27:50|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724704110000|2024-08-26 20:28:30|36.93|36.73|36.93|36.73|36.94|36.74|36.92|36.72|13
1724704120000|2024-08-26 20:28:40|36.94|36.74|36.93|36.73|36.94|36.74|36.93|36.73|10
1724704130000|2024-08-26 20:28:50|36.94|36.74|36.93|36.73|36.94|36.74|36.93|36.73|4
1724704140000|2024-08-26 20:29:00|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724704150000|2024-08-26 20:29:10|36.93|36.73|36.94|36.74|36.94|36.74|36.92|36.72|4
1724704160000|2024-08-26 20:29:20|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|4
1724704170000|2024-08-26 20:29:30|36.93|36.73|36.94|36.74|36.95|36.75|36.93|36.73|8
1724704180000|2024-08-26 20:29:40|36.95|36.75|36.94|36.74|36.95|36.75|36.94|36.74|10
1724704200000|2024-08-26 20:30:00|36.93|36.73|36.92|36.72|36.93|36.73|36.92|36.72|2
1724704220000|2024-08-26 20:30:20|36.91|36.71|36.92|36.72|36.92|36.72|36.91|36.71|2
1724704230000|2024-08-26 20:30:30|36.91|36.71|36.92|36.72|36.92|36.72|36.91|36.71|2
1724704250000|2024-08-26 20:30:50|36.91|36.71|36.91|36.71|36.92|36.72|36.91|36.71|3
1724704260000|2024-08-26 20:31:00|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724704270000|2024-08-26 20:31:10|36.91|36.71|36.91|36.71|36.91|36.71|36.9|36.7|3
1724704280000|2024-08-26 20:31:20|36.9|36.7|36.89|36.69|36.91|36.71|36.89|36.69|8
1724704300000|2024-08-26 20:31:40|36.9|36.7|36.9|36.7|36.9|36.7|36.89|36.69|5
1724704310000|2024-08-26 20:31:50|36.91|36.71|36.91|36.71|36.91|36.71|36.9|36.7|3
1724704320000|2024-08-26 20:32:00|36.92|36.72|36.92|36.72|36.92|36.72|36.91|36.71|11
1724704370000|2024-08-26 20:32:50|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|4
1724704380000|2024-08-26 20:33:00|36.95|36.75|36.95|36.75|36.95|36.75|36.94|36.74|5
1724704390000|2024-08-26 20:33:10|36.94|36.74|36.95|36.75|36.96|36.76|36.94|36.74|6
1724704400000|2024-08-26 20:33:20|36.96|36.76|36.96|36.76|36.96|36.76|36.95|36.75|17
1724704410000|2024-08-26 20:33:30|36.95|36.75|36.96|36.76|36.96|36.76|36.95|36.75|8
1724704420000|2024-08-26 20:33:40|36.95|36.75|36.95|36.75|36.96|36.76|36.95|36.75|5
1724704430000|2024-08-26 20:33:50|36.96|36.76|36.95|36.75|36.96|36.76|36.95|36.75|6
1724704440000|2024-08-26 20:34:00|36.94|36.74|36.93|36.73|36.94|36.74|36.93|36.73|2
1724704450000|2024-08-26 20:34:10|36.94|36.74|36.96|36.76|36.96|36.76|36.93|36.73|13
1724704460000|2024-08-26 20:34:20|36.95|36.75|36.96|36.76|36.97|36.77|36.95|36.75|14
1724704470000|2024-08-26 20:34:30|36.97|36.77|36.96|36.76|36.97|36.77|36.96|36.76|12
1724704480000|2024-08-26 20:34:40|36.97|36.77|36.96|36.76|36.98|36.78|36.96|36.76|8
1724704490000|2024-08-26 20:34:50|36.97|36.77|36.97|36.77|36.97|36.77|36.96|36.76|3
1724704500000|2024-08-26 20:35:00|36.96|36.76|36.99|36.79|36.99|36.79|36.96|36.76|6
1724704510000|2024-08-26 20:35:10|37|36.8|37|36.8|37.01|36.81|37|36.8|3
1724704530000|2024-08-26 20:35:30|36.99|36.79|37|36.8|37|36.8|36.99|36.79|2
1724704560000|2024-08-26 20:36:00|37.01|36.81|37.02|36.82|37.02|36.82|37.01|36.81|6
1724704570000|2024-08-26 20:36:10|37.01|36.81|37.01|36.81|37.02|36.82|37.01|36.81|7
1724704580000|2024-08-26 20:36:20|37.02|36.82|37.03|36.83|37.03|36.83|37.01|36.81|8
1724704590000|2024-08-26 20:36:30|37.02|36.82|37.02|36.82|37.03|36.83|37.02|36.82|3
1724704600000|2024-08-26 20:36:40|37.03|36.83|37.03|36.83|37.03|36.83|37.02|36.82|3
1724704610000|2024-08-26 20:36:50|37.02|36.82|37.02|36.82|37.03|36.83|37.02|36.82|3
1724704630000|2024-08-26 20:37:10|37|36.8|36.99|36.79|37|36.8|36.99|36.79|2
1724704650000|2024-08-26 20:37:30|36.98|36.78|36.99|36.79|36.99|36.79|36.98|36.78|4
1724704670000|2024-08-26 20:37:50|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724704690000|2024-08-26 20:38:10|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724704740000|2024-08-26 20:39:00|36.98|36.78|37.01|36.81|37.01|36.81|36.98|36.78|4
1724704760000|2024-08-26 20:39:20|37.02|36.82|37.01|36.81|37.02|36.82|37.01|36.81|4
1724704770000|2024-08-26 20:39:30|37.02|36.82|37.01|36.81|37.02|36.82|37.01|36.81|2
1724704790000|2024-08-26 20:39:50|37.02|36.82|37.02|36.82|37.02|36.82|37.01|36.81|9
1724704800000|2024-08-26 20:40:00|37.01|36.81|37.01|36.81|37.02|36.82|37.01|36.81|5
1724704820000|2024-08-26 20:40:20|37.02|36.82|37.02|36.82|37.02|36.82|37.01|36.81|7
1724704830000|2024-08-26 20:40:30|37.01|36.81|37.02|36.82|37.02|36.82|37.01|36.81|8
1724704840000|2024-08-26 20:40:40|37.01|36.81|37.01|36.81|37.02|36.82|37.01|36.81|5
1724704850000|2024-08-26 20:40:50|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724704880000|2024-08-26 20:41:20|37.01|36.81|37.02|36.82|37.02|36.82|37.01|36.81|2
1724704890000|2024-08-26 20:41:30|37.01|36.81|37.01|36.81|37.01|36.81|37|36.8|3
1724704900000|2024-08-26 20:41:40|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724704910000|2024-08-26 20:41:50|37.01|36.81|37.03|36.83|37.03|36.83|37.01|36.81|7
1724704920000|2024-08-26 20:42:00|37.02|36.82|37.03|36.83|37.03|36.83|37.02|36.82|4
1724704930000|2024-08-26 20:42:10|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724704950000|2024-08-26 20:42:30|37.05|36.85|37.05|36.85|37.05|36.85|37.04|36.84|3
1724704980000|2024-08-26 20:43:00|37.04|36.84|37.05|36.85|37.05|36.85|37.04|36.84|2
1724704990000|2024-08-26 20:43:10|37.04|36.84|37.05|36.85|37.06|36.86|37.04|36.84|12
1724705000000|2024-08-26 20:43:20|37.06|36.86|37.05|36.85|37.06|36.86|37.05|36.85|4
1724705010000|2024-08-26 20:43:30|37.06|36.86|37.05|36.85|37.06|36.86|37.05|36.85|2
1724705020000|2024-08-26 20:43:40|37.06|36.86|37.06|36.86|37.06|36.86|37.05|36.85|3
1724705030000|2024-08-26 20:43:50|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724705040000|2024-08-26 20:44:00|37.06|36.86|37.05|36.85|37.06|36.86|37.05|36.85|10
1724705050000|2024-08-26 20:44:10|37.06|36.86|37.06|36.86|37.06|36.86|37.05|36.85|7
1724705060000|2024-08-26 20:44:20|37.07|36.87|37.07|36.87|37.07|36.87|37.06|36.86|7
1724705070000|2024-08-26 20:44:30|37.06|36.86|37.07|36.87|37.07|36.87|37.06|36.86|8
1724705100000|2024-08-26 20:45:00|37.06|36.86|37.05|36.85|37.06|36.86|37.05|36.85|2
1724705110000|2024-08-26 20:45:10|37.04|36.84|37.03|36.83|37.04|36.84|37.03|36.83|2
1724705130000|2024-08-26 20:45:30|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724705140000|2024-08-26 20:45:40|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724705160000|2024-08-26 20:46:00|37|36.8|37.02|36.82|37.02|36.82|37|36.8|3
1724705170000|2024-08-26 20:46:10|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724705200000|2024-08-26 20:46:40|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724705210000|2024-08-26 20:46:50|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724705220000|2024-08-26 20:47:00|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724705240000|2024-08-26 20:47:20|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724705250000|2024-08-26 20:47:30|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724705270000|2024-08-26 20:47:50|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724705280000|2024-08-26 20:48:00|37.06|36.86|37.07|36.87|37.07|36.87|37.05|36.85|4
1724705290000|2024-08-26 20:48:10|37.06|36.86|37.05|36.85|37.06|36.86|37.05|36.85|2
1724705310000|2024-08-26 20:48:30|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724705320000|2024-08-26 20:48:40|37.05|36.85|37.05|36.85|37.05|36.85|37.04|36.84|3
1724705330000|2024-08-26 20:48:50|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724705340000|2024-08-26 20:49:00|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724705350000|2024-08-26 20:49:10|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724705360000|2024-08-26 20:49:20|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724705380000|2024-08-26 20:49:40|37.04|36.84|37.05|36.85|37.05|36.85|37.04|36.84|4
1724705390000|2024-08-26 20:49:50|37.04|36.84|37.05|36.85|37.05|36.85|37.04|36.84|2
1724705400000|2024-08-26 20:50:00|37.04|36.84|37.07|36.87|37.07|36.87|37.04|36.84|3
1724705420000|2024-08-26 20:50:20|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724705450000|2024-08-26 20:50:50|37.09|36.89|37.08|36.88|37.09|36.89|37.08|36.88|2
1724705480000|2024-08-26 20:51:20|37.07|36.87|37.06|36.86|37.07|36.87|37.06|36.86|2
1724705490000|2024-08-26 20:51:30|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1724705510000|2024-08-26 20:51:50|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724705520000|2024-08-26 20:52:00|37.07|36.87|37.07|36.87|37.07|36.87|37.06|36.86|7
1724705530000|2024-08-26 20:52:10|37.06|36.86|37.07|36.87|37.07|36.87|37.06|36.86|2
1724705540000|2024-08-26 20:52:20|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724705560000|2024-08-26 20:52:40|37.05|36.85|37.04|36.84|37.05|36.85|37.04|36.84|2
1724705570000|2024-08-26 20:52:50|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724705580000|2024-08-26 20:53:00|37.04|36.84|37.04|36.84|37.05|36.85|37.04|36.84|3
1724705590000|2024-08-26 20:53:10|37.05|36.85|37.04|36.84|37.05|36.85|37.04|36.84|2
1724705600000|2024-08-26 20:53:20|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724705630000|2024-08-26 20:53:50|37.02|36.82|37.02|36.82|37.03|36.83|37.02|36.82|5
1724705640000|2024-08-26 20:54:00|37.01|36.81|37.02|36.82|37.02|36.82|37.01|36.81|2
1724705650000|2024-08-26 20:54:10|37.01|36.81|37.01|36.81|37.02|36.82|37.01|36.81|7
1724705660000|2024-08-26 20:54:20|37.02|36.82|37.03|36.83|37.03|36.83|37.01|36.81|5
1724705710000|2024-08-26 20:55:10|37.02|36.82|37.03|36.83|37.03|36.83|37.02|36.82|4
1724705720000|2024-08-26 20:55:20|37.02|36.82|37.03|36.83|37.03|36.83|37.02|36.82|2
1724705730000|2024-08-26 20:55:30|37.02|36.82|37.03|36.83|37.03|36.83|37.02|36.82|2
1724705750000|2024-08-26 20:55:50|37.04|36.84|37.04|36.84|37.04|36.84|37.03|36.83|5
1724705760000|2024-08-26 20:56:00|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724705790000|2024-08-26 20:56:30|37.04|36.84|37.03|36.83|37.04|36.84|37.03|36.83|2
1724705800000|2024-08-26 20:56:40|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724705820000|2024-08-26 20:57:00|37|36.8|37|36.8|37|36.8|37|36.8|1
1724705860000|2024-08-26 20:57:40|37.01|36.81|37.02|36.82|37.02|36.82|37.01|36.81|2
1724705900000|2024-08-26 20:58:20|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724705950000|2024-08-26 20:59:10|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724705970000|2024-08-26 20:59:30|37.03|36.83|37.02|36.82|37.03|36.83|37.01|36.81|8
1724705980000|2024-08-26 20:59:40|37.01|36.81|37.01|36.81|37.02|36.82|37.01|36.81|3
1724706000000|2024-08-26 21:00:00|37|36.8|37|36.8|37.01|36.81|37|36.8|3
1724706010000|2024-08-26 21:00:10|37.01|36.81|37.01|36.81|37.01|36.81|37|36.8|7
1724706020000|2024-08-26 21:00:20|37|36.8|37|36.8|37|36.8|37|36.8|1
1724706050000|2024-08-26 21:00:50|37.01|36.81|36.99|36.79|37.01|36.81|36.99|36.79|3
1724706080000|2024-08-26 21:01:20|37|36.8|36.99|36.79|37|36.8|36.99|36.79|2
1724706090000|2024-08-26 21:01:30|37|36.8|37|36.8|37|36.8|37|36.8|1
1724706100000|2024-08-26 21:01:40|36.99|36.79|36.99|36.79|37|36.8|36.99|36.79|5
1724706110000|2024-08-26 21:01:50|37|36.8|37|36.8|37|36.8|36.99|36.79|5
1724706120000|2024-08-26 21:02:00|37.01|36.81|37|36.8|37.01|36.81|37|36.8|2
1724706130000|2024-08-26 21:02:10|37.01|36.81|37.01|36.81|37.01|36.81|37|36.8|5
1724706140000|2024-08-26 21:02:20|37.02|36.82|37.01|36.81|37.02|36.82|37.01|36.81|2
1724706150000|2024-08-26 21:02:30|37|36.8|37.01|36.81|37.01|36.81|37|36.8|6
1724706160000|2024-08-26 21:02:40|37|36.8|37.01|36.81|37.01|36.81|37|36.8|8
1724706170000|2024-08-26 21:02:50|37.02|36.82|37.02|36.82|37.03|36.83|37.02|36.82|3
1724706180000|2024-08-26 21:03:00|37.01|36.81|37|36.8|37.02|36.82|36.99|36.79|10
1724706200000|2024-08-26 21:03:20|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724706230000|2024-08-26 21:03:50|37|36.8|36.99|36.79|37|36.8|36.99|36.79|2
1724706250000|2024-08-26 21:04:10|36.98|36.78|36.99|36.79|36.99|36.79|36.98|36.78|8
1724706260000|2024-08-26 21:04:20|36.98|36.78|36.99|36.79|36.99|36.79|36.98|36.78|2
1724706270000|2024-08-26 21:04:30|36.98|36.78|36.99|36.79|37|36.8|36.98|36.78|4
1724706290000|2024-08-26 21:04:50|36.98|36.78|36.99|36.79|36.99|36.79|36.98|36.78|4
1724706300000|2024-08-26 21:05:00|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724706310000|2024-08-26 21:05:10|36.97|36.77|36.98|36.78|36.98|36.78|36.97|36.77|2
1724706320000|2024-08-26 21:05:20|36.97|36.77|36.98|36.78|36.98|36.78|36.97|36.77|2
1724706330000|2024-08-26 21:05:30|36.99|36.79|36.97|36.77|36.99|36.79|36.97|36.77|3
1724706350000|2024-08-26 21:05:50|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724706360000|2024-08-26 21:06:00|36.97|36.77|36.97|36.77|36.98|36.78|36.97|36.77|5
1724706370000|2024-08-26 21:06:10|36.98|36.78|36.97|36.77|36.98|36.78|36.97|36.77|4
1724706380000|2024-08-26 21:06:20|36.98|36.78|36.98|36.78|36.98|36.78|36.97|36.77|3
1724706390000|2024-08-26 21:06:30|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724706400000|2024-08-26 21:06:40|36.98|36.78|36.97|36.77|36.98|36.78|36.96|36.76|6
1724706420000|2024-08-26 21:07:00|36.98|36.78|36.99|36.79|36.99|36.79|36.98|36.78|2
1724706480000|2024-08-26 21:08:00|37|36.8|36.99|36.79|37|36.8|36.99|36.79|6
1724706490000|2024-08-26 21:08:10|37|36.8|37|36.8|37|36.8|36.99|36.79|7
1724706500000|2024-08-26 21:08:20|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724706510000|2024-08-26 21:08:30|37|36.8|36.99|36.79|37|36.8|36.99|36.79|2
1724706530000|2024-08-26 21:08:50|36.98|36.78|36.97|36.77|36.98|36.78|36.97|36.77|2
1724706550000|2024-08-26 21:09:10|36.98|36.78|36.98|36.78|36.98|36.78|36.97|36.77|5
1724706560000|2024-08-26 21:09:20|36.97|36.77|36.98|36.78|36.98|36.78|36.97|36.77|2
1724706570000|2024-08-26 21:09:30|36.99|36.79|36.99|36.79|36.99|36.79|36.98|36.78|3
1724706580000|2024-08-26 21:09:40|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724706610000|2024-08-26 21:10:10|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724706620000|2024-08-26 21:10:20|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724706630000|2024-08-26 21:10:30|37.58|36.18|37.58|36.18|37.58|36.18|37.58|36.18|1
1724706680000|2024-08-26 21:11:20|37.59|36.19|37.59|36.19|37.59|36.19|37.59|36.19|1
1724706700000|2024-08-26 21:11:40|37.58|36.18|37.58|36.18|37.58|36.18|37.58|36.18|1
1724706710000|2024-08-26 21:11:50|37.57|36.17|37.57|36.17|37.57|36.17|37.57|36.17|1
1724706740000|2024-08-26 21:12:20|37.58|36.18|37.57|36.17|37.58|36.18|37.57|36.17|2
1724706750000|2024-08-26 21:12:30|37.56|36.16|37.56|36.16|37.57|36.17|37.56|36.16|7
1724706790000|2024-08-26 21:13:10|37.55|36.15|37.54|36.14|37.55|36.15|37.54|36.14|2
1724706800000|2024-08-26 21:13:20|37.55|36.15|37.55|36.15|37.55|36.15|37.54|36.14|3
1724706810000|2024-08-26 21:13:30|37.54|36.14|37.54|36.14|37.55|36.15|37.54|36.14|3
1724706830000|2024-08-26 21:13:50|37.53|36.13|37.53|36.13|37.53|36.13|37.53|36.13|1
1724706840000|2024-08-26 21:14:00|37.54|36.14|37.54|36.14|37.54|36.14|37.54|36.14|1
1724706850000|2024-08-26 21:14:10|37.53|36.13|37.53|36.13|37.53|36.13|37.53|36.13|1
1724706860000|2024-08-26 21:14:20|37.52|36.12|37.54|36.14|37.54|36.14|37.52|36.12|2
1724706870000|2024-08-26 21:14:30|37.53|36.13|37.52|36.12|37.53|36.13|37.52|36.12|2
1724706890000|2024-08-26 21:14:50|37.54|36.14|37.54|36.14|37.54|36.14|37.54|36.14|1
1724706900000|2024-08-26 21:15:00|37.53|36.13|37.52|36.12|37.53|36.13|37.52|36.12|4
1724706910000|2024-08-26 21:15:10|37.51|36.11|37.5|36.1|37.52|36.12|37.5|36.1|4
1724706920000|2024-08-26 21:15:20|37.51|36.11|37.51|36.11|37.52|36.12|37.51|36.11|9
1724706930000|2024-08-26 21:15:30|37.52|36.12|37.5|36.1|37.52|36.12|37.5|36.1|5
1724706940000|2024-08-26 21:15:40|37.51|36.11|37.46|36.06|37.51|36.11|37.46|36.06|6
1724706950000|2024-08-26 21:15:50|37.47|36.07|37.48|36.08|37.49|36.09|37.47|36.07|9
1724706960000|2024-08-26 21:16:00|37.5|36.1|37.49|36.09|37.5|36.1|37.48|36.08|18
1724706970000|2024-08-26 21:16:10|37.5|36.1|37.49|36.09|37.5|36.1|37.48|36.08|12
1724706980000|2024-08-26 21:16:20|37.48|36.08|37.5|36.1|37.5|36.1|37.48|36.08|6
1724706990000|2024-08-26 21:16:30|37.49|36.09|37.47|36.07|37.49|36.09|37.47|36.07|6
1724707000000|2024-08-26 21:16:40|37.48|36.08|37.47|36.07|37.48|36.08|37.47|36.07|2
1724707010000|2024-08-26 21:16:50|37.46|36.06|37.47|36.07|37.47|36.07|37.46|36.06|4
1724707020000|2024-08-26 21:17:00|37.46|36.06|37.45|36.05|37.46|36.06|37.44|36.04|6
1724707030000|2024-08-26 21:17:10|37.44|36.04|37.43|36.03|37.44|36.04|37.43|36.03|4
1724707040000|2024-08-26 21:17:20|37.42|36.02|37.46|36.06|37.46|36.06|37.42|36.02|8
1724707050000|2024-08-26 21:17:30|37.45|36.05|37.45|36.05|37.46|36.06|37.44|36.04|6
1724707060000|2024-08-26 21:17:40|37.42|36.02|37.38|35.98|37.44|36.04|37.38|35.98|7
1724707070000|2024-08-26 21:17:50|37.39|35.99|37.41|36.01|37.41|36.01|37.39|35.99|3
1724707080000|2024-08-26 21:18:00|37.4|36|37.39|35.99|37.41|36.01|37.38|35.98|8
1724707090000|2024-08-26 21:18:10|37.38|35.98|37.38|35.98|37.38|35.98|37.38|35.98|1
1724707100000|2024-08-26 21:18:20|37.37|35.97|37.37|35.97|37.37|35.97|37.37|35.97|1
1724707110000|2024-08-26 21:18:30|37.38|35.98|37.38|35.98|37.38|35.98|37.38|35.98|1
1724707130000|2024-08-26 21:18:50|37.39|35.99|37.39|35.99|37.39|35.99|37.39|35.99|1
1724707140000|2024-08-26 21:19:00|37.4|36|37.43|36.03|37.43|36.03|37.4|36|4
1724707160000|2024-08-26 21:19:20|37.44|36.04|37.42|36.02|37.44|36.04|37.42|36.02|3
1724707170000|2024-08-26 21:19:30|37.41|36.01|37.38|35.98|37.41|36.01|37.38|35.98|4
1724707180000|2024-08-26 21:19:40|37.39|35.99|37.39|35.99|37.39|35.99|37.39|35.99|1
1724707200000|2024-08-26 21:20:00|37.4|36|37.4|36|37.4|36|37.4|36|1
1724707210000|2024-08-26 21:20:10|37.41|36.01|37.41|36.01|37.41|36.01|37.41|36.01|1
1724707220000|2024-08-26 21:20:20|37.4|36|37.42|36.02|37.42|36.02|37.4|36|5
1724707230000|2024-08-26 21:20:30|37.41|36.01|37.41|36.01|37.41|36.01|37.41|36.01|1
1724707250000|2024-08-26 21:20:50|37.42|36.02|37.42|36.02|37.42|36.02|37.42|36.02|1
1724707260000|2024-08-26 21:21:00|37.41|36.01|37.41|36.01|37.41|36.01|37.41|36.01|1
1724707270000|2024-08-26 21:21:10|37.4|36|37.39|35.99|37.4|36|37.39|35.99|2
1724707310000|2024-08-26 21:21:50|37.38|35.98|37.37|35.97|37.38|35.98|37.36|35.96|4
1724707320000|2024-08-26 21:22:00|37.36|35.96|37.35|35.95|37.36|35.96|37.34|35.94|6
1724707340000|2024-08-26 21:22:20|37.36|35.96|37.34|35.94|37.37|35.97|37.34|35.94|5
1724707350000|2024-08-26 21:22:30|37.35|35.95|37.34|35.94|37.35|35.95|37.34|35.94|2
1724707360000|2024-08-26 21:22:40|37.35|35.95|37.34|35.94|37.35|35.95|37.34|35.94|2
1724707430000|2024-08-26 21:23:50|37.35|35.95|37.34|35.94|37.35|35.95|37.33|35.93|4
1724707440000|2024-08-26 21:24:00|37.35|35.95|37.38|35.98|37.38|35.98|37.34|35.94|8
1724707450000|2024-08-26 21:24:10|37.39|35.99|37.38|35.98|37.39|35.99|37.38|35.98|2
1724707460000|2024-08-26 21:24:20|37.39|35.99|37.39|35.99|37.39|35.99|37.38|35.98|9
1724707470000|2024-08-26 21:24:30|37.38|35.98|37.37|35.97|37.39|35.99|37.37|35.97|4
1724707480000|2024-08-26 21:24:40|37.38|35.98|37.38|35.98|37.38|35.98|37.38|35.98|1
1724707490000|2024-08-26 21:24:50|37.37|35.97|37.37|35.97|37.38|35.98|37.37|35.97|5
1724707500000|2024-08-26 21:25:00|37.36|35.96|37.36|35.96|37.36|35.96|37.36|35.96|1
1724707510000|2024-08-26 21:25:10|37.35|35.95|37.35|35.95|37.35|35.95|37.35|35.95|1
1724707520000|2024-08-26 21:25:20|37.34|35.94|37.34|35.94|37.34|35.94|37.34|35.94|1
1724707560000|2024-08-26 21:26:00|37.35|35.95|37.35|35.95|37.35|35.95|37.35|35.95|1
1724707570000|2024-08-26 21:26:10|37.36|35.96|37.39|35.99|37.39|35.99|37.36|35.96|4
1724707580000|2024-08-26 21:26:20|37.4|36|37.39|35.99|37.4|36|37.39|35.99|2
1724707590000|2024-08-26 21:26:30|37.4|36|37.4|36|37.4|36|37.4|36|1
1724707600000|2024-08-26 21:26:40|37.39|35.99|37.39|35.99|37.39|35.99|37.39|35.99|1
1724707610000|2024-08-26 21:26:50|37.38|35.98|37.38|35.98|37.38|35.98|37.38|35.98|1
1724707620000|2024-08-26 21:27:00|37.39|35.99|37.39|35.99|37.39|35.99|37.39|35.99|1
1724707690000|2024-08-26 21:28:10|37.4|36|37.4|36|37.4|36|37.4|36|1
1724707700000|2024-08-26 21:28:20|37.41|36.01|37.41|36.01|37.41|36.01|37.41|36.01|1
1724707800000|2024-08-26 21:30:00|37.4|36|37.39|35.99|37.4|36|37.39|35.99|2
1724707810000|2024-08-26 21:30:10|37.4|36|37.4|36|37.4|36|37.39|35.99|9
1724707820000|2024-08-26 21:30:20|37.39|35.99|37.4|36|37.4|36|37.39|35.99|4
1724707830000|2024-08-26 21:30:30|37.39|35.99|37.4|36|37.4|36|37.39|35.99|2
1724707840000|2024-08-26 21:30:40|37.41|36.01|37.41|36.01|37.41|36.01|37.41|36.01|1
1724707930000|2024-08-26 21:32:10|37.42|36.02|37.42|36.02|37.42|36.02|37.42|36.02|1
1724707940000|2024-08-26 21:32:20|37.43|36.03|37.44|36.04|37.44|36.04|37.43|36.03|2
1724707950000|2024-08-26 21:32:30|37.45|36.05|37.45|36.05|37.45|36.05|37.45|36.05|1
1724707960000|2024-08-26 21:32:40|37.46|36.06|37.47|36.07|37.47|36.07|37.46|36.06|2
1724707990000|2024-08-26 21:33:10|37.48|36.08|37.48|36.08|37.48|36.08|37.47|36.07|3
1724708020000|2024-08-26 21:33:40|37.47|36.07|37.46|36.06|37.47|36.07|37.46|36.06|2
1724708040000|2024-08-26 21:34:00|37.47|36.07|37.47|36.07|37.47|36.07|37.47|36.07|1
1724708050000|2024-08-26 21:34:10|37.48|36.08|37.48|36.08|37.48|36.08|37.48|36.08|1
1724708070000|2024-08-26 21:34:30|37.49|36.09|37.49|36.09|37.49|36.09|37.49|36.09|1
1724708080000|2024-08-26 21:34:40|37.5|36.1|37.5|36.1|37.5|36.1|37.5|36.1|1
1724708130000|2024-08-26 21:35:30|37.49|36.09|37.49|36.09|37.49|36.09|37.49|36.09|1
1724708170000|2024-08-26 21:36:10|37.48|36.08|37.48|36.08|37.49|36.09|37.48|36.08|3
1724708200000|2024-08-26 21:36:40|37.5|36.1|37.48|36.08|37.5|36.1|37.48|36.08|5
1724708210000|2024-08-26 21:36:50|37.49|36.09|37.49|36.09|37.49|36.09|37.49|36.09|1
1724708220000|2024-08-26 21:37:00|37.48|36.08|37.49|36.09|37.49|36.09|37.48|36.08|14
1724708230000|2024-08-26 21:37:10|37.48|36.08|37.49|36.09|37.49|36.09|37.48|36.08|2
1724708240000|2024-08-26 21:37:20|37.48|36.08|37.48|36.08|37.49|36.09|37.47|36.07|17
1724708250000|2024-08-26 21:37:30|37.47|36.07|37.47|36.07|37.47|36.07|37.47|36.07|1
1724708290000|2024-08-26 21:38:10|37.46|36.06|37.46|36.06|37.47|36.07|37.46|36.06|3
1724708300000|2024-08-26 21:38:20|37.47|36.07|37.46|36.06|37.47|36.07|37.46|36.06|4
1724708310000|2024-08-26 21:38:30|37.47|36.07|37.46|36.06|37.47|36.07|37.46|36.06|4
1724708320000|2024-08-26 21:38:40|37.47|36.07|37.48|36.08|37.48|36.08|37.47|36.07|4
1724708330000|2024-08-26 21:38:50|37.47|36.07|37.48|36.08|37.48|36.08|37.47|36.07|4
1724708340000|2024-08-26 21:39:00|37.47|36.07|37.47|36.07|37.48|36.08|37.47|36.07|5
1724708350000|2024-08-26 21:39:10|37.46|36.06|37.46|36.06|37.47|36.07|37.46|36.06|29
1724708360000|2024-08-26 21:39:20|37.47|36.07|37.47|36.07|37.47|36.07|37.46|36.06|35
1724708370000|2024-08-26 21:39:30|37.46|36.06|37.47|36.07|37.47|36.07|37.46|36.06|18
1724708380000|2024-08-26 21:39:40|37.46|36.06|37.47|36.07|37.47|36.07|37.46|36.06|6
1724708390000|2024-08-26 21:39:50|37.46|36.06|37.46|36.06|37.47|36.07|37.46|36.06|3
1724708400000|2024-08-26 21:40:00|37.47|36.07|37.46|36.06|37.47|36.07|37.46|36.06|4
1724708420000|2024-08-26 21:40:20|37.47|36.07|37.46|36.06|37.47|36.07|37.46|36.06|2
1724708430000|2024-08-26 21:40:30|37.45|36.05|37.44|36.04|37.45|36.05|37.44|36.04|4
1724708440000|2024-08-26 21:40:40|37.43|36.03|37.42|36.02|37.43|36.03|37.42|36.02|2
1724708470000|2024-08-26 21:41:10|37.43|36.03|37.43|36.03|37.43|36.03|37.43|36.03|1
1724708480000|2024-08-26 21:41:20|37.42|36.02|37.42|36.02|37.43|36.03|37.42|36.02|5
1724708490000|2024-08-26 21:41:30|37.43|36.03|37.43|36.03|37.43|36.03|37.42|36.02|3
1724708500000|2024-08-26 21:41:40|37.44|36.04|37.44|36.04|37.44|36.04|37.43|36.03|3
1724708540000|2024-08-26 21:42:20|37.45|36.05|37.41|36.01|37.45|36.05|37.41|36.01|4
1724708570000|2024-08-26 21:42:50|37.4|36|37.41|36.01|37.41|36.01|37.4|36|2
1724708580000|2024-08-26 21:43:00|37.4|36|37.41|36.01|37.41|36.01|37.4|36|2
1724708630000|2024-08-26 21:43:50|37.4|36|37.4|36|37.4|36|37.4|36|1
1724708640000|2024-08-26 21:44:00|37.39|35.99|37.39|35.99|37.4|36|37.39|35.99|3
1724708660000|2024-08-26 21:44:20|37.4|36|37.4|36|37.4|36|37.4|36|1
1724708670000|2024-08-26 21:44:30|37.39|35.99|37.39|35.99|37.4|36|37.39|35.99|5
1724708680000|2024-08-26 21:44:40|37.38|35.98|37.38|35.98|37.38|35.98|37.38|35.98|1
1724708690000|2024-08-26 21:44:50|37.39|35.99|37.39|35.99|37.39|35.99|37.39|35.99|1
1724708720000|2024-08-26 21:45:20|37.38|35.98|37.38|35.98|37.38|35.98|37.38|35.98|1
1724708780000|2024-08-26 21:46:20|37.39|35.99|37.38|35.98|37.39|35.99|37.38|35.98|4
1724708790000|2024-08-26 21:46:30|37.39|35.99|37.38|35.98|37.39|35.99|37.38|35.98|2
1724708800000|2024-08-26 21:46:40|37.39|35.99|37.38|35.98|37.39|35.99|37.38|35.98|2
1724708810000|2024-08-26 21:46:50|37.39|35.99|37.38|35.98|37.39|35.99|37.38|35.98|2
1724708890000|2024-08-26 21:48:10|37.39|35.99|37.38|35.98|37.39|35.99|37.38|35.98|2
1724708910000|2024-08-26 21:48:30|37.37|35.97|37.38|35.98|37.38|35.98|37.37|35.97|2
1724708920000|2024-08-26 21:48:40|37.37|35.97|37.38|35.98|37.38|35.98|37.37|35.97|2
1724708940000|2024-08-26 21:49:00|37.39|35.99|37.39|35.99|37.39|35.99|37.39|35.99|1
1724708950000|2024-08-26 21:49:10|37.4|36|37.39|35.99|37.4|36|37.39|35.99|4
1724708960000|2024-08-26 21:49:20|37.4|36|37.39|35.99|37.4|36|37.39|35.99|20
1724708970000|2024-08-26 21:49:30|37.4|36|37.39|35.99|37.4|36|37.39|35.99|2
1724708980000|2024-08-26 21:49:40|37.4|36|37.4|36|37.4|36|37.39|35.99|3
1724709000000|2024-08-26 21:50:00|37.39|35.99|37.39|35.99|37.39|35.99|37.39|35.99|1
1724709110000|2024-08-26 21:51:50|37.4|36|37.4|36|37.4|36|37.4|36|1
1724709120000|2024-08-26 21:52:00|37.39|35.99|37.4|36|37.4|36|37.39|35.99|2
1724709130000|2024-08-26 21:52:10|37.41|36.01|37.41|36.01|37.41|36.01|37.41|36.01|1
1724709150000|2024-08-26 21:52:30|37.4|36|37.4|36|37.4|36|37.4|36|1
1724709160000|2024-08-26 21:52:40|37.41|36.01|37.41|36.01|37.41|36.01|37.4|36|3
1724709180000|2024-08-26 21:53:00|37.42|36.02|37.42|36.02|37.42|36.02|37.42|36.02|1
1724709240000|2024-08-26 21:54:00|37.43|36.03|37.43|36.03|37.43|36.03|37.43|36.03|1
1724709250000|2024-08-26 21:54:10|37.44|36.04|37.44|36.04|37.44|36.04|37.44|36.04|1
1724709280000|2024-08-26 21:54:40|37.45|36.05|37.45|36.05|37.45|36.05|37.44|36.04|3
1724709290000|2024-08-26 21:54:50|37.44|36.04|37.47|36.07|37.47|36.07|37.44|36.04|4
1724709420000|2024-08-26 21:57:00|37.49|36.09|37.5|36.1|37.5|36.1|37.49|36.09|2
1724709470000|2024-08-26 21:57:50|37.49|36.09|37.49|36.09|37.49|36.09|37.49|36.09|1
1724709480000|2024-08-26 21:58:00|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724709490000|2024-08-26 21:58:10|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724709500000|2024-08-26 21:58:20|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724709510000|2024-08-26 21:58:30|36.88|36.68|36.88|36.68|36.89|36.69|36.88|36.68|3
1724709520000|2024-08-26 21:58:40|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1724709540000|2024-08-26 21:59:00|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1724709570000|2024-08-26 21:59:30|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1724709610000|2024-08-26 22:00:10|36.84|36.64|36.8|36.6|36.84|36.64|36.8|36.6|4
1724709620000|2024-08-26 22:00:20|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1724709630000|2024-08-26 22:00:30|36.83|36.63|36.88|36.68|36.88|36.68|36.83|36.63|4
1724709640000|2024-08-26 22:00:40|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724709650000|2024-08-26 22:00:50|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724709680000|2024-08-26 22:01:20|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724709720000|2024-08-26 22:02:00|36.93|36.73|36.95|36.75|36.95|36.75|36.93|36.73|2
1724709750000|2024-08-26 22:02:30|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724709780000|2024-08-26 22:03:00|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724709820000|2024-08-26 22:03:40|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724709870000|2024-08-26 22:04:30|36.91|36.71|36.91|36.71|36.91|36.71|36.9|36.7|3
1724709890000|2024-08-26 22:04:50|36.92|36.72|36.93|36.73|36.93|36.73|36.92|36.72|2
1724709900000|2024-08-26 22:05:00|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724709910000|2024-08-26 22:05:10|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724709920000|2024-08-26 22:05:20|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724709940000|2024-08-26 22:05:40|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724710040000|2024-08-26 22:07:20|36.96|36.76|36.95|36.75|36.96|36.76|36.95|36.75|2
1724710060000|2024-08-26 22:07:40|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724710070000|2024-08-26 22:07:50|36.93|36.73|36.92|36.72|36.93|36.73|36.92|36.72|2
1724710100000|2024-08-26 22:08:20|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724710110000|2024-08-26 22:08:30|36.88|36.68|36.86|36.66|36.88|36.68|36.86|36.66|3
1724710140000|2024-08-26 22:09:00|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1724710170000|2024-08-26 22:09:30|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1724710190000|2024-08-26 22:09:50|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1724710210000|2024-08-26 22:10:10|36.85|36.65|36.87|36.67|36.87|36.67|36.85|36.65|3
1724710230000|2024-08-26 22:10:30|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724710240000|2024-08-26 22:10:40|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724710270000|2024-08-26 22:11:10|36.89|36.69|36.88|36.68|36.89|36.69|36.88|36.68|2
1724710290000|2024-08-26 22:11:30|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724710360000|2024-08-26 22:12:40|36.88|36.68|36.89|36.69|36.89|36.69|36.88|36.68|2
1724710410000|2024-08-26 22:13:30|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724710440000|2024-08-26 22:14:00|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724710450000|2024-08-26 22:14:10|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724710480000|2024-08-26 22:14:40|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724710500000|2024-08-26 22:15:00|36.91|36.71|36.92|36.72|36.92|36.72|36.91|36.71|10
1724710510000|2024-08-26 22:15:10|36.91|36.71|36.92|36.72|36.93|36.73|36.91|36.71|6
1724710520000|2024-08-26 22:15:20|36.93|36.73|36.93|36.73|36.93|36.73|36.92|36.72|7
1724710530000|2024-08-26 22:15:30|36.92|36.72|36.92|36.72|36.93|36.73|36.92|36.72|3
1724710540000|2024-08-26 22:15:40|36.93|36.73|36.91|36.71|36.93|36.73|36.91|36.71|9
1724710550000|2024-08-26 22:15:50|36.92|36.72|36.91|36.71|36.92|36.72|36.91|36.71|2
1724710570000|2024-08-26 22:16:10|36.9|36.7|36.9|36.7|36.9|36.7|36.89|36.69|7
1724710580000|2024-08-26 22:16:20|36.89|36.69|36.89|36.69|36.9|36.7|36.89|36.69|3
1724710600000|2024-08-26 22:16:40|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724710610000|2024-08-26 22:16:50|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724710620000|2024-08-26 22:17:00|36.9|36.7|36.9|36.7|36.91|36.71|36.9|36.7|3
1724710640000|2024-08-26 22:17:20|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724710650000|2024-08-26 22:17:30|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724710660000|2024-08-26 22:17:40|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724710690000|2024-08-26 22:18:10|36.95|36.75|36.95|36.75|36.95|36.75|36.94|36.74|3
1724710700000|2024-08-26 22:18:20|36.94|36.74|36.93|36.73|36.94|36.74|36.93|36.73|2
1724710710000|2024-08-26 22:18:30|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724710720000|2024-08-26 22:18:40|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724710730000|2024-08-26 22:18:50|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724710760000|2024-08-26 22:19:20|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724710770000|2024-08-26 22:19:30|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724710780000|2024-08-26 22:19:40|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1724710800000|2024-08-26 22:20:00|36.85|36.65|36.85|36.65|36.85|36.65|36.84|36.64|3
1724710820000|2024-08-26 22:20:20|36.84|36.64|36.85|36.65|36.85|36.65|36.84|36.64|2
1724710830000|2024-08-26 22:20:30|36.86|36.66|36.88|36.68|36.88|36.68|36.86|36.66|5
1724710860000|2024-08-26 22:21:00|36.87|36.67|36.88|36.68|36.88|36.68|36.87|36.67|2
1724710870000|2024-08-26 22:21:10|36.89|36.69|36.9|36.7|36.9|36.7|36.89|36.69|2
1724710880000|2024-08-26 22:21:20|36.89|36.69|36.88|36.68|36.89|36.69|36.88|36.68|2
1724710890000|2024-08-26 22:21:30|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1724710900000|2024-08-26 22:21:40|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724710910000|2024-08-26 22:21:50|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1724710920000|2024-08-26 22:22:00|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724710940000|2024-08-26 22:22:20|36.87|36.67|36.86|36.66|36.87|36.67|36.86|36.66|2
1724710950000|2024-08-26 22:22:30|36.87|36.67|36.85|36.65|36.87|36.67|36.85|36.65|7
1724710970000|2024-08-26 22:22:50|36.86|36.66|36.88|36.68|36.88|36.68|36.86|36.66|3
1724711000000|2024-08-26 22:23:20|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724711010000|2024-08-26 22:23:30|36.9|36.7|36.89|36.69|36.9|36.7|36.89|36.69|2
1724711020000|2024-08-26 22:23:40|36.9|36.7|36.91|36.71|36.91|36.71|36.89|36.69|4
1724711030000|2024-08-26 22:23:50|36.9|36.7|36.91|36.71|36.92|36.72|36.9|36.7|8
1724711040000|2024-08-26 22:24:00|36.9|36.7|36.91|36.71|36.91|36.71|36.9|36.7|8
1724711060000|2024-08-26 22:24:20|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724711070000|2024-08-26 22:24:30|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724711090000|2024-08-26 22:24:50|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724711120000|2024-08-26 22:25:20|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1724711160000|2024-08-26 22:26:00|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724711170000|2024-08-26 22:26:10|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724711180000|2024-08-26 22:26:20|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724711200000|2024-08-26 22:26:40|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724711210000|2024-08-26 22:26:50|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724711220000|2024-08-26 22:27:00|36.91|36.71|36.91|36.71|36.92|36.72|36.91|36.71|5
1724711240000|2024-08-26 22:27:20|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724711250000|2024-08-26 22:27:30|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724711270000|2024-08-26 22:27:50|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724711280000|2024-08-26 22:28:00|36.89|36.69|36.89|36.69|36.9|36.7|36.89|36.69|3
1724711340000|2024-08-26 22:29:00|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724711380000|2024-08-26 22:29:40|36.87|36.67|36.88|36.68|36.88|36.68|36.87|36.67|2
1724711400000|2024-08-26 22:30:00|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724711440000|2024-08-26 22:30:40|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724711460000|2024-08-26 22:31:00|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724711470000|2024-08-26 22:31:10|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724711480000|2024-08-26 22:31:20|36.89|36.69|36.88|36.68|36.9|36.7|36.88|36.68|4
1724711510000|2024-08-26 22:31:50|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724711520000|2024-08-26 22:32:00|36.9|36.7|36.89|36.69|36.9|36.7|36.89|36.69|2
1724711530000|2024-08-26 22:32:10|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724711560000|2024-08-26 22:32:40|36.91|36.71|36.91|36.71|36.91|36.71|36.9|36.7|3
1724711580000|2024-08-26 22:33:00|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724711600000|2024-08-26 22:33:20|36.91|36.71|36.9|36.7|36.91|36.71|36.9|36.7|2
1724711630000|2024-08-26 22:33:50|36.91|36.71|36.92|36.72|36.92|36.72|36.91|36.71|4
1724711640000|2024-08-26 22:34:00|36.91|36.71|36.92|36.72|36.92|36.72|36.91|36.71|6
1724711650000|2024-08-26 22:34:10|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724711670000|2024-08-26 22:34:30|36.94|36.74|36.95|36.75|36.95|36.75|36.93|36.73|4
1724711700000|2024-08-26 22:35:00|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724711710000|2024-08-26 22:35:10|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724711720000|2024-08-26 22:35:20|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724711750000|2024-08-26 22:35:50|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724711760000|2024-08-26 22:36:00|36.91|36.71|36.9|36.7|36.91|36.71|36.9|36.7|2
1724711770000|2024-08-26 22:36:10|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724711780000|2024-08-26 22:36:20|36.92|36.72|36.92|36.72|36.92|36.72|36.91|36.71|3
1724711790000|2024-08-26 22:36:30|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724711800000|2024-08-26 22:36:40|36.92|36.72|36.93|36.73|36.93|36.73|36.91|36.71|4
1724711820000|2024-08-26 22:37:00|36.92|36.72|36.92|36.72|36.93|36.73|36.92|36.72|3
1724711850000|2024-08-26 22:37:30|36.91|36.71|36.92|36.72|36.92|36.72|36.91|36.71|2
1724711860000|2024-08-26 22:37:40|36.93|36.73|36.92|36.72|36.93|36.73|36.91|36.71|4
1724711870000|2024-08-26 22:37:50|36.91|36.71|36.92|36.72|36.92|36.72|36.91|36.71|2
1724711880000|2024-08-26 22:38:00|36.93|36.73|36.92|36.72|36.93|36.73|36.92|36.72|2
1724711900000|2024-08-26 22:38:20|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724711940000|2024-08-26 22:39:00|36.92|36.72|36.92|36.72|36.93|36.73|36.92|36.72|3
1724711960000|2024-08-26 22:39:20|36.93|36.73|36.92|36.72|36.93|36.73|36.92|36.72|2
1724711970000|2024-08-26 22:39:30|36.91|36.71|36.9|36.7|36.91|36.71|36.9|36.7|4
1724711990000|2024-08-26 22:39:50|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724712000000|2024-08-26 22:40:00|36.88|36.68|36.89|36.69|36.89|36.69|36.88|36.68|2
1724712060000|2024-08-26 22:41:00|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724712080000|2024-08-26 22:41:20|36.89|36.69|36.9|36.7|36.9|36.7|36.89|36.69|6
1724712090000|2024-08-26 22:41:30|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724712110000|2024-08-26 22:41:50|36.9|36.7|36.91|36.71|36.91|36.71|36.89|36.69|4
1724712120000|2024-08-26 22:42:00|36.92|36.72|36.92|36.72|36.93|36.73|36.92|36.72|3
1724712150000|2024-08-26 22:42:30|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724712160000|2024-08-26 22:42:40|36.9|36.7|36.89|36.69|36.9|36.7|36.89|36.69|2
1724712200000|2024-08-26 22:43:20|36.9|36.7|36.89|36.69|36.9|36.7|36.89|36.69|2
1724712210000|2024-08-26 22:43:30|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724712220000|2024-08-26 22:43:40|36.89|36.69|36.9|36.7|36.9|36.7|36.89|36.69|2
1724712300000|2024-08-26 22:45:00|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724712310000|2024-08-26 22:45:10|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724712320000|2024-08-26 22:45:20|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|2
1724712340000|2024-08-26 22:45:40|36.95|36.75|36.96|36.76|36.96|36.76|36.95|36.75|2
1724712350000|2024-08-26 22:45:50|36.95|36.75|36.95|36.75|36.96|36.76|36.95|36.75|3
1724712360000|2024-08-26 22:46:00|36.96|36.76|36.96|36.76|36.96|36.76|36.95|36.75|3
1724712370000|2024-08-26 22:46:10|36.95|36.75|36.95|36.75|36.96|36.76|36.95|36.75|11
1724712380000|2024-08-26 22:46:20|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724712440000|2024-08-26 22:47:20|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724712450000|2024-08-26 22:47:30|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724712460000|2024-08-26 22:47:40|36.97|36.77|36.98|36.78|36.99|36.79|36.97|36.77|4
1724712470000|2024-08-26 22:47:50|36.97|36.77|36.97|36.77|36.98|36.78|36.97|36.77|3
1724712480000|2024-08-26 22:48:00|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724712490000|2024-08-26 22:48:10|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724712510000|2024-08-26 22:48:30|36.96|36.76|36.94|36.74|36.96|36.76|36.94|36.74|3
1724712520000|2024-08-26 22:48:40|36.95|36.75|36.96|36.76|36.96|36.76|36.94|36.74|6
1724712530000|2024-08-26 22:48:50|36.95|36.75|36.96|36.76|36.96|36.76|36.95|36.75|6
1724712540000|2024-08-26 22:49:00|36.95|36.75|36.95|36.75|36.96|36.76|36.95|36.75|5
1724712550000|2024-08-26 22:49:10|36.96|36.76|36.96|36.76|36.97|36.77|36.96|36.76|5
1724712560000|2024-08-26 22:49:20|36.97|36.77|36.96|36.76|36.97|36.77|36.96|36.76|4
1724712570000|2024-08-26 22:49:30|36.95|36.75|36.95|36.75|36.96|36.76|36.95|36.75|3
1724712590000|2024-08-26 22:49:50|36.96|36.76|36.95|36.75|36.96|36.76|36.95|36.75|4
1724712600000|2024-08-26 22:50:00|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724712610000|2024-08-26 22:50:10|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724712640000|2024-08-26 22:50:40|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724712650000|2024-08-26 22:50:50|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724712690000|2024-08-26 22:51:30|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724712700000|2024-08-26 22:51:40|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724712710000|2024-08-26 22:51:50|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724712720000|2024-08-26 22:52:00|36.92|36.72|36.93|36.73|36.93|36.73|36.92|36.72|2
1724712780000|2024-08-26 22:53:00|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724712790000|2024-08-26 22:53:10|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724712860000|2024-08-26 22:54:20|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724712880000|2024-08-26 22:54:40|36.97|36.77|36.96|36.76|36.97|36.77|36.96|36.76|4
1724712890000|2024-08-26 22:54:50|36.97|36.77|36.98|36.78|36.98|36.78|36.96|36.76|4
1724712910000|2024-08-26 22:55:10|36.99|36.79|36.99|36.79|36.99|36.79|36.98|36.78|5
1724712950000|2024-08-26 22:55:50|36.98|36.78|36.98|36.78|36.99|36.79|36.98|36.78|3
1724712960000|2024-08-26 22:56:00|36.99|36.79|36.99|36.79|36.99|36.79|36.98|36.78|13
1724712970000|2024-08-26 22:56:10|36.98|36.78|36.99|36.79|36.99|36.79|36.98|36.78|4
1724712990000|2024-08-26 22:56:30|37|36.8|37|36.8|37|36.8|37|36.8|1
1724713010000|2024-08-26 22:56:50|37.01|36.81|37.01|36.81|37.02|36.82|37.01|36.81|3
1724713020000|2024-08-26 22:57:00|37|36.8|37.01|36.81|37.01|36.81|37|36.8|6
1724713030000|2024-08-26 22:57:10|37|36.8|37.01|36.81|37.01|36.81|37|36.8|8
1724713040000|2024-08-26 22:57:20|37|36.8|37|36.8|37|36.8|37|36.8|1
1724713090000|2024-08-26 22:58:10|36.99|36.79|37|36.8|37|36.8|36.99|36.79|2
1724713110000|2024-08-26 22:58:30|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724713120000|2024-08-26 22:58:40|36.97|36.77|36.96|36.76|36.97|36.77|36.96|36.76|2
1724713150000|2024-08-26 22:59:10|36.95|36.75|36.95|36.75|36.96|36.76|36.95|36.75|3
1724713160000|2024-08-26 22:59:20|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724713190000|2024-08-26 22:59:50|36.95|36.75|36.96|36.76|36.96|36.76|36.95|36.75|6
1724713200000|2024-08-26 23:00:00|36.95|36.75|36.95|36.75|36.96|36.76|36.94|36.74|12
1724713230000|2024-08-26 23:00:30|36.96|36.76|36.95|36.75|36.96|36.76|36.95|36.75|4
1724713240000|2024-08-26 23:00:40|36.94|36.74|36.95|36.75|36.95|36.75|36.94|36.74|2
1724713250000|2024-08-26 23:00:50|36.94|36.74|36.95|36.75|36.95|36.75|36.94|36.74|2
1724713260000|2024-08-26 23:01:00|36.94|36.74|36.96|36.76|36.96|36.76|36.94|36.74|11
1724713270000|2024-08-26 23:01:10|36.95|36.75|36.96|36.76|36.96|36.76|36.95|36.75|6
1724713280000|2024-08-26 23:01:20|36.97|36.77|36.98|36.78|36.98|36.78|36.96|36.76|12
1724713340000|2024-08-26 23:02:20|37.03|36.83|37.04|36.84|37.04|36.84|37.03|36.83|2
1724713350000|2024-08-26 23:02:30|37.05|36.85|37.05|36.85|37.05|36.85|37.04|36.84|5
1724713360000|2024-08-26 23:02:40|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724713370000|2024-08-26 23:02:50|37.03|36.83|37.03|36.83|37.04|36.84|37.03|36.83|9
1724713380000|2024-08-26 23:03:00|37.02|36.82|37.03|36.83|37.03|36.83|37.02|36.82|2
1724713390000|2024-08-26 23:03:10|37.02|36.82|37.02|36.82|37.03|36.83|37.02|36.82|5
1724713400000|2024-08-26 23:03:20|37.03|36.83|37.03|36.83|37.03|36.83|37.02|36.82|11
1724713410000|2024-08-26 23:03:30|37.02|36.82|37.02|36.82|37.03|36.83|37.02|36.82|7
1724713420000|2024-08-26 23:03:40|37.03|36.83|36.98|36.78|37.03|36.83|36.98|36.78|6
1724713440000|2024-08-26 23:04:00|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724713450000|2024-08-26 23:04:10|36.98|36.78|36.96|36.76|36.98|36.78|36.96|36.76|5
1724713460000|2024-08-26 23:04:20|36.97|36.77|36.96|36.76|36.97|36.77|36.96|36.76|6
1724713470000|2024-08-26 23:04:30|36.97|36.77|36.96|36.76|36.97|36.77|36.96|36.76|8
1724713480000|2024-08-26 23:04:40|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724713490000|2024-08-26 23:04:50|36.96|36.76|36.97|36.77|36.98|36.78|36.96|36.76|4
1724713520000|2024-08-26 23:05:20|36.96|36.76|36.96|36.76|36.96|36.76|36.95|36.75|3
1724713580000|2024-08-26 23:06:20|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724713600000|2024-08-26 23:06:40|36.95|36.75|36.96|36.76|36.96|36.76|36.95|36.75|2
1724713660000|2024-08-26 23:07:40|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724713710000|2024-08-26 23:08:30|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724713740000|2024-08-26 23:09:00|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724713750000|2024-08-26 23:09:10|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|2
1724713820000|2024-08-26 23:10:20|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724713840000|2024-08-26 23:10:40|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724713850000|2024-08-26 23:10:50|36.95|36.75|36.96|36.76|36.96|36.76|36.95|36.75|2
1724713860000|2024-08-26 23:11:00|36.95|36.75|36.95|36.75|36.96|36.76|36.95|36.75|3
1724713880000|2024-08-26 23:11:20|36.96|36.76|36.96|36.76|36.96|36.76|36.95|36.75|5
1724713890000|2024-08-26 23:11:30|36.95|36.75|36.96|36.76|36.96|36.76|36.95|36.75|2
1724713900000|2024-08-26 23:11:40|36.97|36.77|36.98|36.78|36.98|36.78|36.97|36.77|4
1724713910000|2024-08-26 23:11:50|36.97|36.77|36.99|36.79|36.99|36.79|36.97|36.77|3
1724713950000|2024-08-26 23:12:30|36.98|36.78|36.99|36.79|36.99|36.79|36.98|36.78|2
1724713960000|2024-08-26 23:12:40|36.98|36.78|36.96|36.76|36.99|36.79|36.96|36.76|7
1724713970000|2024-08-26 23:12:50|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724714020000|2024-08-26 23:13:40|36.98|36.78|36.99|36.79|36.99|36.79|36.97|36.77|4
1724714030000|2024-08-26 23:13:50|36.98|36.78|36.99|36.79|36.99|36.79|36.98|36.78|4
1724714050000|2024-08-26 23:14:10|36.98|36.78|36.97|36.77|36.98|36.78|36.97|36.77|2
1724714080000|2024-08-26 23:14:40|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724714110000|2024-08-26 23:15:10|36.99|36.79|37|36.8|37|36.8|36.99|36.79|2
1724714130000|2024-08-26 23:15:30|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724714150000|2024-08-26 23:15:50|37|36.8|36.99|36.79|37|36.8|36.99|36.79|2
1724714160000|2024-08-26 23:16:00|37|36.8|37|36.8|37|36.8|37|36.8|1
1724714170000|2024-08-26 23:16:10|37.01|36.81|37.02|36.82|37.03|36.83|37.01|36.81|12
1724714180000|2024-08-26 23:16:20|37.03|36.83|37.03|36.83|37.03|36.83|37.02|36.82|7
1724714190000|2024-08-26 23:16:30|37.02|36.82|37.02|36.82|37.03|36.83|37.02|36.82|5
1724714220000|2024-08-26 23:17:00|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724714270000|2024-08-26 23:17:50|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724714290000|2024-08-26 23:18:10|37.05|36.85|37.06|36.86|37.06|36.86|37.05|36.85|2
1724714330000|2024-08-26 23:18:50|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1724714350000|2024-08-26 23:19:10|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724714400000|2024-08-26 23:20:00|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724714410000|2024-08-26 23:20:10|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724714460000|2024-08-26 23:21:00|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724714470000|2024-08-26 23:21:10|37.06|36.86|37.07|36.87|37.07|36.87|37.06|36.86|2
1724714530000|2024-08-26 23:22:10|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724714540000|2024-08-26 23:22:20|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1724714620000|2024-08-26 23:23:40|37.08|36.88|37.07|36.87|37.08|36.88|37.07|36.87|6
1724714630000|2024-08-26 23:23:50|37.08|36.88|37.09|36.89|37.09|36.89|37.08|36.88|10
1724714640000|2024-08-26 23:24:00|37.08|36.88|37.1|36.9|37.1|36.9|37.08|36.88|3
1724714650000|2024-08-26 23:24:10|37.09|36.89|37.09|36.89|37.1|36.9|37.09|36.89|13
1724714660000|2024-08-26 23:24:20|37.1|36.9|37.1|36.9|37.1|36.9|37.09|36.89|7
1724714680000|2024-08-26 23:24:40|37.09|36.89|37.06|36.86|37.1|36.9|37.06|36.86|6
1724714700000|2024-08-26 23:25:00|37.05|36.85|37.06|36.86|37.06|36.86|37.05|36.85|2
1724714710000|2024-08-26 23:25:10|37.05|36.85|37.06|36.86|37.06|36.86|37.05|36.85|2
1724714720000|2024-08-26 23:25:20|37.05|36.85|37.04|36.84|37.06|36.86|37.04|36.84|8
1724714730000|2024-08-26 23:25:30|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724714740000|2024-08-26 23:25:40|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724714750000|2024-08-26 23:25:50|37.05|36.85|37.05|36.85|37.06|36.86|37.05|36.85|9
1724714760000|2024-08-26 23:26:00|37.06|36.86|37.05|36.85|37.06|36.86|37.05|36.85|2
1724714790000|2024-08-26 23:26:30|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724714810000|2024-08-26 23:26:50|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724714850000|2024-08-26 23:27:30|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724714860000|2024-08-26 23:27:40|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724714910000|2024-08-26 23:28:30|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724714920000|2024-08-26 23:28:40|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724714930000|2024-08-26 23:28:50|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724714950000|2024-08-26 23:29:10|37.05|36.85|37.05|36.85|37.05|36.85|37.04|36.84|7
1724714960000|2024-08-26 23:29:20|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724714990000|2024-08-26 23:29:50|37.03|36.83|37.03|36.83|37.04|36.84|37.03|36.83|5
1724715000000|2024-08-26 23:30:00|37.04|36.84|37.03|36.83|37.04|36.84|37.03|36.83|4
1724715020000|2024-08-26 23:30:20|37.04|36.84|37.03|36.83|37.04|36.84|37.03|36.83|6
1724715030000|2024-08-26 23:30:30|37.04|36.84|37.03|36.83|37.04|36.84|37.03|36.83|8
1724715040000|2024-08-26 23:30:40|37.04|36.84|37.04|36.84|37.04|36.84|37.03|36.83|5
1724715050000|2024-08-26 23:30:50|37.03|36.83|37.03|36.83|37.04|36.84|37.03|36.83|7
1724715060000|2024-08-26 23:31:00|37.02|36.82|37.02|36.82|37.03|36.83|37.02|36.82|3
1724715070000|2024-08-26 23:31:10|37.01|36.81|37.01|36.81|37.02|36.82|37.01|36.81|3
1724715080000|2024-08-26 23:31:20|37.02|36.82|37.04|36.84|37.04|36.84|37.01|36.81|4
1724715100000|2024-08-26 23:31:40|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724715120000|2024-08-26 23:32:00|37.02|36.82|37.01|36.81|37.02|36.82|37.01|36.81|2
1724715140000|2024-08-26 23:32:20|37|36.8|37|36.8|37|36.8|37|36.8|1
1724715160000|2024-08-26 23:32:40|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724715190000|2024-08-26 23:33:10|37|36.8|36.99|36.79|37|36.8|36.99|36.79|2
1724715200000|2024-08-26 23:33:20|37|36.8|37|36.8|37|36.8|37|36.8|1
1724715220000|2024-08-26 23:33:40|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724715240000|2024-08-26 23:34:00|37.04|36.84|37.04|36.84|37.04|36.84|37.03|36.83|15
1724715250000|2024-08-26 23:34:10|37.03|36.83|37.03|36.83|37.04|36.84|37.03|36.83|3
1724715310000|2024-08-26 23:35:10|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724715320000|2024-08-26 23:35:20|37|36.8|36.99|36.79|37|36.8|36.99|36.79|2
1724715330000|2024-08-26 23:35:30|37|36.8|36.99|36.79|37|36.8|36.99|36.79|4
1724715350000|2024-08-26 23:35:50|37|36.8|36.99|36.79|37|36.8|36.99|36.79|2
1724715370000|2024-08-26 23:36:10|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724715380000|2024-08-26 23:36:20|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724715390000|2024-08-26 23:36:30|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724715410000|2024-08-26 23:36:50|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724715420000|2024-08-26 23:37:00|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724715430000|2024-08-26 23:37:10|36.95|36.75|36.96|36.76|36.96|36.76|36.95|36.75|2
1724715450000|2024-08-26 23:37:30|36.95|36.75|36.94|36.74|36.95|36.75|36.94|36.74|2
1724715510000|2024-08-26 23:38:30|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724715540000|2024-08-26 23:39:00|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724715560000|2024-08-26 23:39:20|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724715590000|2024-08-26 23:39:50|36.92|36.72|36.93|36.73|36.93|36.73|36.92|36.72|2
1724715600000|2024-08-26 23:40:00|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724715610000|2024-08-26 23:40:10|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724715640000|2024-08-26 23:40:40|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724715650000|2024-08-26 23:40:50|36.89|36.69|36.88|36.68|36.89|36.69|36.88|36.68|2
1724715660000|2024-08-26 23:41:00|36.87|36.67|36.86|36.66|36.87|36.67|36.86|36.66|2
1724715690000|2024-08-26 23:41:30|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1724715750000|2024-08-26 23:42:30|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1724715760000|2024-08-26 23:42:40|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1724715770000|2024-08-26 23:42:50|36.84|36.64|36.83|36.63|36.84|36.64|36.83|36.63|2
1724715790000|2024-08-26 23:43:10|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1724715810000|2024-08-26 23:43:30|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1724715870000|2024-08-26 23:44:30|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1724715980000|2024-08-26 23:46:20|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1724715990000|2024-08-26 23:46:30|36.82|36.62|36.79|36.59|36.82|36.62|36.79|36.59|2
1724716000000|2024-08-26 23:46:40|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1724716100000|2024-08-26 23:48:20|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1724716120000|2024-08-26 23:48:40|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1724716210000|2024-08-26 23:50:10|36.77|36.57|36.76|36.56|36.77|36.57|36.76|36.56|6
1724716280000|2024-08-26 23:51:20|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1724716310000|2024-08-26 23:51:50|36.79|36.59|36.79|36.59|36.79|36.59|36.78|36.58|3
1724716320000|2024-08-26 23:52:00|36.78|36.58|36.79|36.59|36.79|36.59|36.78|36.58|2
1724716330000|2024-08-26 23:52:10|36.78|36.58|36.79|36.59|36.79|36.59|36.78|36.58|4
1724716340000|2024-08-26 23:52:20|36.78|36.58|36.79|36.59|36.79|36.59|36.78|36.58|6
1724716360000|2024-08-26 23:52:40|36.8|36.6|36.76|36.56|36.8|36.6|36.76|36.56|4
1724716380000|2024-08-26 23:53:00|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1724716440000|2024-08-26 23:54:00|36.76|36.56|36.75|36.55|36.76|36.56|36.75|36.55|2
1724716450000|2024-08-26 23:54:10|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1724716460000|2024-08-26 23:54:20|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1724716490000|2024-08-26 23:54:50|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1724716500000|2024-08-26 23:55:00|36.75|36.55|36.74|36.54|36.75|36.55|36.74|36.54|2
1724716520000|2024-08-26 23:55:20|36.76|36.56|36.76|36.56|36.77|36.57|36.76|36.56|5
1724716530000|2024-08-26 23:55:30|36.77|36.57|36.76|36.56|36.77|36.57|36.76|36.56|2
1724716570000|2024-08-26 23:56:10|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1724716580000|2024-08-26 23:56:20|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1724716650000|2024-08-26 23:57:30|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1724716670000|2024-08-26 23:57:50|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1724716680000|2024-08-26 23:58:00|36.77|36.57|36.74|36.54|36.77|36.57|36.74|36.54|3
1724716690000|2024-08-26 23:58:10|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1724716710000|2024-08-26 23:58:30|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1724716720000|2024-08-26 23:58:40|36.73|36.53|36.72|36.52|36.73|36.53|36.72|36.52|2
1724716800000|2024-08-27 00:00:00|36.73|36.53|36.74|36.54|36.75|36.55|36.73|36.53|5
1724716810000|2024-08-27 00:00:10|36.73|36.53|36.72|36.52|36.73|36.53|36.72|36.52|4
1724716820000|2024-08-27 00:00:20|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|2
1724716840000|2024-08-27 00:00:40|36.73|36.53|36.75|36.55|36.75|36.55|36.73|36.53|5
1724716860000|2024-08-27 00:01:00|36.76|36.56|36.77|36.57|36.77|36.57|36.75|36.55|3
1724716870000|2024-08-27 00:01:10|36.76|36.56|36.78|36.58|36.78|36.58|36.76|36.56|13
1724716880000|2024-08-27 00:01:20|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1724716890000|2024-08-27 00:01:30|36.78|36.58|36.79|36.59|36.79|36.59|36.77|36.57|5
1724716920000|2024-08-27 00:02:00|36.78|36.58|36.78|36.58|36.78|36.58|36.77|36.57|3
1724716940000|2024-08-27 00:02:20|36.77|36.57|36.78|36.58|36.79|36.59|36.76|36.56|9
1724716950000|2024-08-27 00:02:30|36.79|36.59|36.78|36.58|36.79|36.59|36.78|36.58|2
1724717000000|2024-08-27 00:03:20|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|2
1724717010000|2024-08-27 00:03:30|36.79|36.59|36.82|36.62|36.82|36.62|36.79|36.59|4
1724717020000|2024-08-27 00:03:40|36.81|36.61|36.82|36.62|36.84|36.64|36.81|36.61|9
1724717040000|2024-08-27 00:04:00|36.81|36.61|36.8|36.6|36.81|36.61|36.8|36.6|2
1724717060000|2024-08-27 00:04:20|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1724717080000|2024-08-27 00:04:40|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1724717090000|2024-08-27 00:04:50|36.79|36.59|36.78|36.58|36.79|36.59|36.78|36.58|2
1724717110000|2024-08-27 00:05:10|36.79|36.59|36.8|36.6|36.8|36.6|36.79|36.59|2
1724717140000|2024-08-27 00:05:40|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1724717170000|2024-08-27 00:06:10|36.82|36.62|36.81|36.61|36.82|36.62|36.81|36.61|4
1724717180000|2024-08-27 00:06:20|36.82|36.62|36.83|36.63|36.83|36.63|36.81|36.61|6
1724717190000|2024-08-27 00:06:30|36.82|36.62|36.82|36.62|36.83|36.63|36.82|36.62|3
1724717220000|2024-08-27 00:07:00|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1724717230000|2024-08-27 00:07:10|36.8|36.6|36.78|36.58|36.81|36.61|36.78|36.58|5
1724717240000|2024-08-27 00:07:20|36.79|36.59|36.8|36.6|36.8|36.6|36.79|36.59|2
1724717250000|2024-08-27 00:07:30|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1724717260000|2024-08-27 00:07:40|36.82|36.62|36.81|36.61|36.82|36.62|36.81|36.61|2
1724717270000|2024-08-27 00:07:50|36.82|36.62|36.82|36.62|36.82|36.62|36.81|36.61|5
1724717280000|2024-08-27 00:08:00|36.81|36.61|36.82|36.62|36.82|36.62|36.81|36.61|4
1724717290000|2024-08-27 00:08:10|36.81|36.61|36.84|36.64|36.84|36.64|36.81|36.61|6
1724717300000|2024-08-27 00:08:20|36.85|36.65|36.86|36.66|36.86|36.66|36.84|36.64|6
1724717310000|2024-08-27 00:08:30|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1724717320000|2024-08-27 00:08:40|36.84|36.64|36.85|36.65|36.85|36.65|36.84|36.64|8
1724717330000|2024-08-27 00:08:50|36.84|36.64|36.84|36.64|36.85|36.65|36.84|36.64|11
1724717370000|2024-08-27 00:09:30|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1724717390000|2024-08-27 00:09:50|36.86|36.66|36.87|36.67|36.87|36.67|36.86|36.66|2
1724717410000|2024-08-27 00:10:10|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1724717450000|2024-08-27 00:10:50|36.87|36.67|36.88|36.68|36.88|36.68|36.87|36.67|2
1724717460000|2024-08-27 00:11:00|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724717470000|2024-08-27 00:11:10|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724717480000|2024-08-27 00:11:20|36.91|36.71|36.9|36.7|36.91|36.71|36.9|36.7|4
1724717490000|2024-08-27 00:11:30|36.91|36.71|36.9|36.7|36.91|36.71|36.9|36.7|10
1724717500000|2024-08-27 00:11:40|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724717510000|2024-08-27 00:11:50|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724717520000|2024-08-27 00:12:00|36.87|36.67|36.86|36.66|36.87|36.67|36.86|36.66|2
1724717530000|2024-08-27 00:12:10|36.85|36.65|36.84|36.64|36.85|36.65|36.84|36.64|2
1724717540000|2024-08-27 00:12:20|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1724717570000|2024-08-27 00:12:50|36.86|36.66|36.86|36.66|36.86|36.66|36.85|36.65|3
1724717580000|2024-08-27 00:13:00|36.85|36.65|36.85|36.65|36.86|36.66|36.85|36.65|5
1724717590000|2024-08-27 00:13:10|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1724717600000|2024-08-27 00:13:20|36.83|36.63|36.82|36.62|36.83|36.63|36.82|36.62|2
1724717630000|2024-08-27 00:13:50|36.83|36.63|36.88|36.68|36.88|36.68|36.83|36.63|4
1724717640000|2024-08-27 00:14:00|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1724717650000|2024-08-27 00:14:10|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1724717660000|2024-08-27 00:14:20|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1724717670000|2024-08-27 00:14:30|36.86|36.66|36.88|36.68|36.88|36.68|36.86|36.66|3
1724717690000|2024-08-27 00:14:50|36.87|36.67|36.87|36.67|36.88|36.68|36.87|36.67|3
1724717700000|2024-08-27 00:15:00|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724717710000|2024-08-27 00:15:10|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1724717720000|2024-08-27 00:15:20|36.85|36.65|36.84|36.64|36.85|36.65|36.84|36.64|2
1724717730000|2024-08-27 00:15:30|36.83|36.63|36.81|36.61|36.83|36.63|36.81|36.61|3
1724717740000|2024-08-27 00:15:40|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1724717750000|2024-08-27 00:15:50|36.84|36.64|36.84|36.64|36.84|36.64|36.83|36.63|3
1724717760000|2024-08-27 00:16:00|36.83|36.63|36.85|36.65|36.85|36.65|36.83|36.63|3
1724717770000|2024-08-27 00:16:10|36.84|36.64|36.84|36.64|36.84|36.64|36.83|36.63|3
1724717810000|2024-08-27 00:16:50|36.83|36.63|36.82|36.62|36.83|36.63|36.82|36.62|2
1724717850000|2024-08-27 00:17:30|36.81|36.61|36.81|36.61|36.81|36.61|36.8|36.6|3
1724717860000|2024-08-27 00:17:40|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1724717870000|2024-08-27 00:17:50|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1724717880000|2024-08-27 00:18:00|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1724717890000|2024-08-27 00:18:10|36.8|36.6|36.81|36.61|36.81|36.61|36.8|36.6|6
1724717900000|2024-08-27 00:18:20|36.8|36.6|36.84|36.64|36.84|36.64|36.8|36.6|7
1724717920000|2024-08-27 00:18:40|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1724717930000|2024-08-27 00:18:50|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1724717940000|2024-08-27 00:19:00|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724717960000|2024-08-27 00:19:20|36.89|36.69|36.89|36.69|36.9|36.7|36.88|36.68|5
1724717970000|2024-08-27 00:19:30|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724718020000|2024-08-27 00:20:20|36.9|36.7|36.91|36.71|36.91|36.71|36.9|36.7|2
1724718030000|2024-08-27 00:20:30|36.92|36.72|36.91|36.71|36.92|36.72|36.91|36.71|2
1724718040000|2024-08-27 00:20:40|36.92|36.72|36.93|36.73|36.93|36.73|36.92|36.72|4
1724718050000|2024-08-27 00:20:50|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724718060000|2024-08-27 00:21:00|36.91|36.71|36.9|36.7|36.91|36.71|36.9|36.7|2
1724718070000|2024-08-27 00:21:10|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724718080000|2024-08-27 00:21:20|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724718090000|2024-08-27 00:21:30|36.93|36.73|36.92|36.72|36.93|36.73|36.92|36.72|4
1724718100000|2024-08-27 00:21:40|36.93|36.73|36.92|36.72|36.93|36.73|36.92|36.72|6
1724718120000|2024-08-27 00:22:00|36.9|36.7|36.91|36.71|36.91|36.71|36.9|36.7|2
1724718130000|2024-08-27 00:22:10|36.9|36.7|36.88|36.68|36.9|36.7|36.88|36.68|3
1724718140000|2024-08-27 00:22:20|36.85|36.65|36.87|36.67|36.87|36.67|36.85|36.65|3
1724718150000|2024-08-27 00:22:30|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724718160000|2024-08-27 00:22:40|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724718190000|2024-08-27 00:23:10|36.88|36.68|36.89|36.69|36.89|36.69|36.88|36.68|4
1724718240000|2024-08-27 00:24:00|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724718250000|2024-08-27 00:24:10|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1724718260000|2024-08-27 00:24:20|36.86|36.66|36.86|36.66|36.87|36.67|36.86|36.66|3
1724718270000|2024-08-27 00:24:30|36.87|36.67|36.87|36.67|36.87|36.67|36.86|36.66|3
1724718280000|2024-08-27 00:24:40|36.86|36.66|36.87|36.67|36.87|36.67|36.86|36.66|4
1724718290000|2024-08-27 00:24:50|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1724718300000|2024-08-27 00:25:00|36.87|36.67|36.88|36.68|36.88|36.68|36.87|36.67|2
1724718310000|2024-08-27 00:25:10|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724718350000|2024-08-27 00:25:50|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724718360000|2024-08-27 00:26:00|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724718370000|2024-08-27 00:26:10|36.92|36.72|36.91|36.71|36.92|36.72|36.91|36.71|2
1724718390000|2024-08-27 00:26:30|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724718410000|2024-08-27 00:26:50|36.89|36.69|36.88|36.68|36.89|36.69|36.88|36.68|2
1724718420000|2024-08-27 00:27:00|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1724718440000|2024-08-27 00:27:20|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1724718460000|2024-08-27 00:27:40|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1724718510000|2024-08-27 00:28:30|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1724718530000|2024-08-27 00:28:50|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1724718580000|2024-08-27 00:29:40|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724718600000|2024-08-27 00:30:00|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1724718620000|2024-08-27 00:30:20|36.88|36.68|36.88|36.68|36.89|36.69|36.88|36.68|3
1724718630000|2024-08-27 00:30:30|36.87|36.67|36.87|36.67|36.87|36.67|36.86|36.66|3
1724718670000|2024-08-27 00:31:10|36.86|36.66|36.84|36.64|36.86|36.66|36.84|36.64|3
1724718680000|2024-08-27 00:31:20|36.85|36.65|36.84|36.64|36.85|36.65|36.84|36.64|10
1724718690000|2024-08-27 00:31:30|36.85|36.65|36.84|36.64|36.85|36.65|36.84|36.64|2
1724718700000|2024-08-27 00:31:40|36.85|36.65|36.85|36.65|36.85|36.65|36.84|36.64|3
1724718710000|2024-08-27 00:31:50|36.84|36.64|36.84|36.64|36.85|36.65|36.84|36.64|3
1724718720000|2024-08-27 00:32:00|36.85|36.65|36.85|36.65|36.85|36.65|36.84|36.64|5
1724718730000|2024-08-27 00:32:10|36.86|36.66|36.87|36.67|36.87|36.67|36.86|36.66|4
1724718750000|2024-08-27 00:32:30|36.86|36.66|36.85|36.65|36.86|36.66|36.85|36.65|2
1724718760000|2024-08-27 00:32:40|36.86|36.66|36.87|36.67|36.87|36.67|36.86|36.66|2
1724718800000|2024-08-27 00:33:20|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724718820000|2024-08-27 00:33:40|36.9|36.7|36.92|36.72|36.92|36.72|36.9|36.7|3
1724718830000|2024-08-27 00:33:50|36.93|36.73|36.93|36.73|36.93|36.73|36.92|36.72|7
1724718840000|2024-08-27 00:34:00|36.92|36.72|36.92|36.72|36.93|36.73|36.92|36.72|5
1724718850000|2024-08-27 00:34:10|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724718870000|2024-08-27 00:34:30|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724718900000|2024-08-27 00:35:00|36.88|36.68|36.87|36.67|36.88|36.68|36.87|36.67|2
1724718910000|2024-08-27 00:35:10|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724718920000|2024-08-27 00:35:20|36.87|36.67|36.89|36.69|36.89|36.69|36.87|36.67|3
1724718930000|2024-08-27 00:35:30|36.9|36.7|36.91|36.71|36.91|36.71|36.9|36.7|2
1724718950000|2024-08-27 00:35:50|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724718970000|2024-08-27 00:36:10|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724718980000|2024-08-27 00:36:20|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724718990000|2024-08-27 00:36:30|36.93|36.73|36.92|36.72|36.93|36.73|36.92|36.72|2
1724719000000|2024-08-27 00:36:40|36.93|36.73|36.93|36.73|36.93|36.73|36.92|36.72|7
1724719010000|2024-08-27 00:36:50|36.92|36.72|36.93|36.73|36.93|36.73|36.92|36.72|2
1724719020000|2024-08-27 00:37:00|36.94|36.74|36.96|36.76|36.96|36.76|36.94|36.74|3
1724719030000|2024-08-27 00:37:10|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724719060000|2024-08-27 00:37:40|36.98|36.78|36.98|36.78|36.98|36.78|36.97|36.77|3
1724719070000|2024-08-27 00:37:50|36.97|36.77|36.99|36.79|36.99|36.79|36.97|36.77|5
1724719080000|2024-08-27 00:38:00|37.01|36.81|37.01|36.81|37.02|36.82|37.01|36.81|11
1724719100000|2024-08-27 00:38:20|37|36.8|37|36.8|37.01|36.81|37|36.8|3
1724719110000|2024-08-27 00:38:30|36.99|36.79|37|36.8|37|36.8|36.99|36.79|4
1724719120000|2024-08-27 00:38:40|36.99|36.79|37.02|36.82|37.03|36.83|36.99|36.79|12
1724719130000|2024-08-27 00:38:50|37.03|36.83|37.03|36.83|37.03|36.83|37.02|36.82|15
1724719150000|2024-08-27 00:39:10|37.02|36.82|37.02|36.82|37.03|36.83|37.02|36.82|3
1724719160000|2024-08-27 00:39:20|37.03|36.83|37.02|36.82|37.03|36.83|37.02|36.82|4
1724719210000|2024-08-27 00:40:10|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724719220000|2024-08-27 00:40:20|37|36.8|37|36.8|37|36.8|37|36.8|1
1724719240000|2024-08-27 00:40:40|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724719250000|2024-08-27 00:40:50|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724719260000|2024-08-27 00:41:00|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724719270000|2024-08-27 00:41:10|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724719280000|2024-08-27 00:41:20|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724719290000|2024-08-27 00:41:30|37|36.8|37|36.8|37|36.8|37|36.8|1
1724719300000|2024-08-27 00:41:40|36.99|36.79|37|36.8|37|36.8|36.99|36.79|4
1724719330000|2024-08-27 00:42:10|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724719350000|2024-08-27 00:42:30|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724719370000|2024-08-27 00:42:50|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724719380000|2024-08-27 00:43:00|37.02|36.82|37.03|36.83|37.03|36.83|37.02|36.82|2
1724719400000|2024-08-27 00:43:20|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724719410000|2024-08-27 00:43:30|37.01|36.81|37.02|36.82|37.02|36.82|37.01|36.81|2
1724719420000|2024-08-27 00:43:40|37.01|36.81|37|36.8|37.01|36.81|37|36.8|2
1724719460000|2024-08-27 00:44:20|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724719470000|2024-08-27 00:44:30|37.02|36.82|37.02|36.82|37.02|36.82|37.01|36.81|3
1724719480000|2024-08-27 00:44:40|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724719490000|2024-08-27 00:44:50|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724719510000|2024-08-27 00:45:10|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724719530000|2024-08-27 00:45:30|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724719550000|2024-08-27 00:45:50|37.04|36.84|37.03|36.83|37.04|36.84|37.03|36.83|2
1724719560000|2024-08-27 00:46:00|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724719570000|2024-08-27 00:46:10|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724719590000|2024-08-27 00:46:30|37|36.8|36.99|36.79|37|36.8|36.99|36.79|2
1724719680000|2024-08-27 00:48:00|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724719690000|2024-08-27 00:48:10|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724719700000|2024-08-27 00:48:20|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724719710000|2024-08-27 00:48:30|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724719730000|2024-08-27 00:48:50|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724719740000|2024-08-27 00:49:00|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724719770000|2024-08-27 00:49:30|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724719780000|2024-08-27 00:49:40|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724719810000|2024-08-27 00:50:10|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724719820000|2024-08-27 00:50:20|36.95|36.75|36.94|36.74|36.95|36.75|36.94|36.74|2
1724719830000|2024-08-27 00:50:30|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724719860000|2024-08-27 00:51:00|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724719870000|2024-08-27 00:51:10|36.91|36.71|36.92|36.72|36.92|36.72|36.91|36.71|2
1724719880000|2024-08-27 00:51:20|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724719890000|2024-08-27 00:51:30|36.9|36.7|36.9|36.7|36.9|36.7|36.89|36.69|3
1724719920000|2024-08-27 00:52:00|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724719930000|2024-08-27 00:52:10|36.87|36.67|36.85|36.65|36.87|36.67|36.85|36.65|2
1724719940000|2024-08-27 00:52:20|36.84|36.64|36.82|36.62|36.84|36.64|36.82|36.62|3
1724719950000|2024-08-27 00:52:30|36.83|36.63|36.85|36.65|36.87|36.67|36.83|36.63|9
1724719960000|2024-08-27 00:52:40|36.86|36.66|36.84|36.64|36.86|36.66|36.84|36.64|3
1724719970000|2024-08-27 00:52:50|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1724719990000|2024-08-27 00:53:10|36.82|36.62|36.85|36.65|36.85|36.65|36.82|36.62|4
1724720000000|2024-08-27 00:53:20|36.86|36.66|36.87|36.67|36.87|36.67|36.86|36.66|4
1724720010000|2024-08-27 00:53:30|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1724720020000|2024-08-27 00:53:40|36.85|36.65|36.86|36.66|36.86|36.66|36.85|36.65|2
1724720030000|2024-08-27 00:53:50|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1724720040000|2024-08-27 00:54:00|36.86|36.66|36.86|36.66|36.86|36.66|36.85|36.65|3
1724720070000|2024-08-27 00:54:30|36.85|36.65|36.88|36.68|36.88|36.68|36.85|36.65|4
1724720080000|2024-08-27 00:54:40|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1724720090000|2024-08-27 00:54:50|36.86|36.66|36.87|36.67|36.87|36.67|36.86|36.66|2
1724720100000|2024-08-27 00:55:00|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1724720110000|2024-08-27 00:55:10|36.85|36.65|36.82|36.62|36.85|36.65|36.82|36.62|3
1724720120000|2024-08-27 00:55:20|36.81|36.61|36.8|36.6|36.81|36.61|36.8|36.6|4
1724720130000|2024-08-27 00:55:30|36.81|36.61|36.78|36.58|36.81|36.61|36.78|36.58|3
1724720150000|2024-08-27 00:55:50|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|8
1724720160000|2024-08-27 00:56:00|36.79|36.59|36.79|36.59|36.8|36.6|36.79|36.59|3
1724720170000|2024-08-27 00:56:10|36.78|36.58|36.78|36.58|36.79|36.59|36.78|36.58|3
1724720180000|2024-08-27 00:56:20|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1724720190000|2024-08-27 00:56:30|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|2
1724720200000|2024-08-27 00:56:40|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1724720220000|2024-08-27 00:57:00|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1724720230000|2024-08-27 00:57:10|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1724720240000|2024-08-27 00:57:20|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1724720250000|2024-08-27 00:57:30|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|2
1724720260000|2024-08-27 00:57:40|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1724720270000|2024-08-27 00:57:50|36.75|36.55|36.74|36.54|36.75|36.55|36.74|36.54|2
1724720290000|2024-08-27 00:58:10|36.75|36.55|36.75|36.55|36.75|36.55|36.74|36.54|5
1724720300000|2024-08-27 00:58:20|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1724720330000|2024-08-27 00:58:50|36.77|36.57|36.79|36.59|36.79|36.59|36.77|36.57|5
1724720340000|2024-08-27 00:59:00|36.8|36.6|36.8|36.6|36.81|36.61|36.8|36.6|5
1724720360000|2024-08-27 00:59:20|36.79|36.59|36.79|36.59|36.8|36.6|36.79|36.59|3
1724720370000|2024-08-27 00:59:30|36.8|36.6|36.8|36.6|36.8|36.6|36.79|36.59|7
1724720380000|2024-08-27 00:59:40|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1724720400000|2024-08-27 01:00:00|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|2
1724720410000|2024-08-27 01:00:10|36.78|36.58|36.78|36.58|36.79|36.59|36.78|36.58|3
1724720420000|2024-08-27 01:00:20|36.79|36.59|36.79|36.59|36.8|36.6|36.79|36.59|3
1724720430000|2024-08-27 01:00:30|36.8|36.6|36.8|36.6|36.81|36.61|36.8|36.6|5
1724720440000|2024-08-27 01:00:40|36.79|36.59|36.77|36.57|36.79|36.59|36.77|36.57|5
1724720450000|2024-08-27 01:00:50|36.78|36.58|36.78|36.58|36.78|36.58|36.77|36.57|5
1724720460000|2024-08-27 01:01:00|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1724720470000|2024-08-27 01:01:10|36.76|36.56|36.78|36.58|36.78|36.58|36.76|36.56|3
1724720480000|2024-08-27 01:01:20|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|2
1724720490000|2024-08-27 01:01:30|36.79|36.59|36.8|36.6|36.8|36.6|36.79|36.59|8
1724720500000|2024-08-27 01:01:40|36.79|36.59|36.8|36.6|36.8|36.6|36.79|36.59|2
1724720510000|2024-08-27 01:01:50|36.79|36.59|36.8|36.6|36.8|36.6|36.79|36.59|6
1724720520000|2024-08-27 01:02:00|36.79|36.59|36.79|36.59|36.8|36.6|36.79|36.59|3
1724720530000|2024-08-27 01:02:10|36.8|36.6|36.84|36.64|36.84|36.64|36.8|36.6|7
1724720540000|2024-08-27 01:02:20|36.83|36.63|36.86|36.66|36.86|36.66|36.83|36.63|16
1724720550000|2024-08-27 01:02:30|36.85|36.65|36.86|36.66|36.87|36.67|36.85|36.65|12
1724720560000|2024-08-27 01:02:40|36.85|36.65|36.82|36.62|36.85|36.65|36.81|36.61|10
1724720570000|2024-08-27 01:02:50|36.83|36.63|36.84|36.64|36.85|36.65|36.83|36.63|6
1724720600000|2024-08-27 01:03:20|36.85|36.65|36.86|36.66|36.87|36.67|36.84|36.64|10
1724720610000|2024-08-27 01:03:30|36.85|36.65|36.88|36.68|36.88|36.68|36.85|36.65|14
1724720620000|2024-08-27 01:03:40|36.89|36.69|36.9|36.7|36.9|36.7|36.89|36.69|4
1724720630000|2024-08-27 01:03:50|36.89|36.69|36.92|36.72|36.92|36.72|36.89|36.69|12
1724720640000|2024-08-27 01:04:00|36.91|36.71|36.93|36.73|36.93|36.73|36.91|36.71|9
1724720650000|2024-08-27 01:04:10|36.92|36.72|36.91|36.71|36.93|36.73|36.91|36.71|8
1724720660000|2024-08-27 01:04:20|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724720670000|2024-08-27 01:04:30|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|8
1724720680000|2024-08-27 01:04:40|36.93|36.73|36.95|36.75|36.95|36.75|36.93|36.73|11
1724720690000|2024-08-27 01:04:50|36.94|36.74|36.94|36.74|36.95|36.75|36.94|36.74|3
1724720700000|2024-08-27 01:05:00|36.95|36.75|36.97|36.77|36.98|36.78|36.94|36.74|9
1724720710000|2024-08-27 01:05:10|36.98|36.78|36.99|36.79|36.99|36.79|36.97|36.77|4
1724720720000|2024-08-27 01:05:20|36.98|36.78|36.97|36.77|36.98|36.78|36.97|36.77|2
1724720730000|2024-08-27 01:05:30|36.98|36.78|36.98|36.78|36.99|36.79|36.98|36.78|3
1724720740000|2024-08-27 01:05:40|36.97|36.77|36.95|36.75|36.97|36.77|36.95|36.75|3
1724720750000|2024-08-27 01:05:50|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724720760000|2024-08-27 01:06:00|36.92|36.72|36.91|36.71|36.92|36.72|36.91|36.71|2
1724720770000|2024-08-27 01:06:10|36.92|36.72|36.91|36.71|36.93|36.73|36.91|36.71|3
1724720780000|2024-08-27 01:06:20|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724720790000|2024-08-27 01:06:30|36.93|36.73|36.93|36.73|36.94|36.74|36.92|36.72|4
1724720800000|2024-08-27 01:06:40|36.91|36.71|36.92|36.72|36.92|36.72|36.91|36.71|2
1724720810000|2024-08-27 01:06:50|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724720820000|2024-08-27 01:07:00|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724720830000|2024-08-27 01:07:10|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724720840000|2024-08-27 01:07:20|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724720850000|2024-08-27 01:07:30|36.91|36.71|36.92|36.72|36.92|36.72|36.91|36.71|2
1724720860000|2024-08-27 01:07:40|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724720870000|2024-08-27 01:07:50|36.92|36.72|36.93|36.73|36.93|36.73|36.92|36.72|6
1724720880000|2024-08-27 01:08:00|36.92|36.72|36.92|36.72|36.92|36.72|36.91|36.71|3
1724720890000|2024-08-27 01:08:10|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724720900000|2024-08-27 01:08:20|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724720920000|2024-08-27 01:08:40|36.91|36.71|36.9|36.7|36.91|36.71|36.9|36.7|2
1724720930000|2024-08-27 01:08:50|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724720940000|2024-08-27 01:09:00|36.88|36.68|36.89|36.69|36.89|36.69|36.88|36.68|2
1724720960000|2024-08-27 01:09:20|36.88|36.68|36.9|36.7|36.9|36.7|36.88|36.68|3
1724720970000|2024-08-27 01:09:30|36.91|36.71|36.9|36.7|36.91|36.71|36.9|36.7|4
1724720980000|2024-08-27 01:09:40|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724720990000|2024-08-27 01:09:50|36.9|36.7|36.91|36.71|36.91|36.71|36.9|36.7|4
1724721000000|2024-08-27 01:10:00|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724721010000|2024-08-27 01:10:10|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724721020000|2024-08-27 01:10:20|36.9|36.7|36.88|36.68|36.9|36.7|36.88|36.68|3
1724721030000|2024-08-27 01:10:30|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1724721050000|2024-08-27 01:10:50|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1724721060000|2024-08-27 01:11:00|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1724721070000|2024-08-27 01:11:10|36.84|36.64|36.84|36.64|36.84|36.64|36.83|36.63|5
1724721080000|2024-08-27 01:11:20|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1724721090000|2024-08-27 01:11:30|36.86|36.66|36.86|36.66|36.86|36.66|36.85|36.65|3
1724721100000|2024-08-27 01:11:40|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1724721110000|2024-08-27 01:11:50|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1724721120000|2024-08-27 01:12:00|36.83|36.63|36.85|36.65|36.85|36.65|36.83|36.63|3
1724721140000|2024-08-27 01:12:20|36.86|36.66|36.88|36.68|36.88|36.68|36.86|36.66|7
1724721150000|2024-08-27 01:12:30|36.87|36.67|36.88|36.68|36.88|36.68|36.87|36.67|6
1724721160000|2024-08-27 01:12:40|36.89|36.69|36.89|36.69|36.89|36.69|36.88|36.68|3
1724721180000|2024-08-27 01:13:00|36.91|36.71|36.9|36.7|36.91|36.71|36.9|36.7|10
1724721190000|2024-08-27 01:13:10|36.91|36.71|36.91|36.71|36.91|36.71|36.9|36.7|9
1724721200000|2024-08-27 01:13:20|36.9|36.7|36.91|36.71|36.91|36.71|36.9|36.7|8
1724721210000|2024-08-27 01:13:30|36.9|36.7|36.9|36.7|36.91|36.71|36.9|36.7|5
1724721220000|2024-08-27 01:13:40|36.91|36.71|36.91|36.71|36.91|36.71|36.9|36.7|5
1724721230000|2024-08-27 01:13:50|36.9|36.7|36.91|36.71|36.91|36.71|36.9|36.7|6
1724721240000|2024-08-27 01:14:00|36.9|36.7|36.9|36.7|36.91|36.71|36.9|36.7|9
1724721270000|2024-08-27 01:14:30|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724721280000|2024-08-27 01:14:40|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724721290000|2024-08-27 01:14:50|36.86|36.66|36.86|36.66|36.86|36.66|36.85|36.65|5
1724721300000|2024-08-27 01:15:00|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1724721310000|2024-08-27 01:15:10|36.88|36.68|36.89|36.69|36.89|36.69|36.87|36.67|8
1724721320000|2024-08-27 01:15:20|36.88|36.68|36.89|36.69|36.89|36.69|36.88|36.68|4
1724721330000|2024-08-27 01:15:30|36.9|36.7|36.89|36.69|36.9|36.7|36.89|36.69|8
1724721340000|2024-08-27 01:15:40|36.88|36.68|36.89|36.69|36.89|36.69|36.88|36.68|4
1724721360000|2024-08-27 01:16:00|36.91|36.71|36.91|36.71|36.91|36.71|36.9|36.7|5
1724721370000|2024-08-27 01:16:10|36.9|36.7|36.92|36.72|36.92|36.72|36.9|36.7|7
1724721380000|2024-08-27 01:16:20|36.93|36.73|36.93|36.73|36.93|36.73|36.92|36.72|7
1724721390000|2024-08-27 01:16:30|36.94|36.74|36.93|36.73|36.94|36.74|36.93|36.73|6
1724721400000|2024-08-27 01:16:40|36.95|36.75|36.95|36.75|36.95|36.75|36.94|36.74|7
1724721410000|2024-08-27 01:16:50|36.94|36.74|36.95|36.75|36.96|36.76|36.94|36.74|8
1724721420000|2024-08-27 01:17:00|36.94|36.74|36.97|36.77|36.97|36.77|36.94|36.74|14
1724721430000|2024-08-27 01:17:10|36.96|36.76|36.96|36.76|36.98|36.78|36.96|36.76|7
1724721440000|2024-08-27 01:17:20|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724721450000|2024-08-27 01:17:30|36.96|36.76|36.97|36.77|36.97|36.77|36.95|36.75|12
1724721460000|2024-08-27 01:17:40|36.96|36.76|36.96|36.76|36.97|36.77|36.96|36.76|11
1724721470000|2024-08-27 01:17:50|36.97|36.77|36.96|36.76|36.97|36.77|36.96|36.76|2
1724721480000|2024-08-27 01:18:00|36.95|36.75|36.96|36.76|36.96|36.76|36.95|36.75|2
1724721490000|2024-08-27 01:18:10|36.95|36.75|36.97|36.77|36.97|36.77|36.95|36.75|15
1724721500000|2024-08-27 01:18:20|36.96|36.76|36.94|36.74|36.97|36.77|36.94|36.74|6
1724721510000|2024-08-27 01:18:30|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724721520000|2024-08-27 01:18:40|36.96|36.76|36.96|36.76|36.96|36.76|36.95|36.75|5
1724721530000|2024-08-27 01:18:50|36.95|36.75|36.97|36.77|36.97|36.77|36.95|36.75|5
1724721540000|2024-08-27 01:19:00|36.96|36.76|36.98|36.78|36.99|36.79|36.96|36.76|13
1724721550000|2024-08-27 01:19:10|36.97|36.77|36.98|36.78|36.98|36.78|36.97|36.77|4
1724721560000|2024-08-27 01:19:20|36.97|36.77|36.97|36.77|36.99|36.79|36.97|36.77|11
1724721570000|2024-08-27 01:19:30|36.98|36.78|36.99|36.79|36.99|36.79|36.98|36.78|6
1724721580000|2024-08-27 01:19:40|36.98|36.78|36.96|36.76|36.98|36.78|36.96|36.76|4
1724721590000|2024-08-27 01:19:50|36.97|36.77|36.98|36.78|36.98|36.78|36.97|36.77|4
1724721600000|2024-08-27 01:20:00|36.99|36.79|36.99|36.79|37|36.8|36.99|36.79|3
1724721610000|2024-08-27 01:20:10|36.98|36.78|36.97|36.77|36.99|36.79|36.97|36.77|6
1724721620000|2024-08-27 01:20:20|36.96|36.76|36.99|36.79|36.99|36.79|36.96|36.76|6
1724721630000|2024-08-27 01:20:30|36.98|36.78|36.99|36.79|36.99|36.79|36.98|36.78|4
1724721640000|2024-08-27 01:20:40|36.98|36.78|36.99|36.79|37|36.8|36.98|36.78|8
1724721650000|2024-08-27 01:20:50|37|36.8|37|36.8|37|36.8|36.99|36.79|7
1724721660000|2024-08-27 01:21:00|36.99|36.79|36.99|36.79|37|36.8|36.99|36.79|11
1724721670000|2024-08-27 01:21:10|37|36.8|36.99|36.79|37|36.8|36.98|36.78|10
1724721680000|2024-08-27 01:21:20|36.98|36.78|37|36.8|37|36.8|36.98|36.78|10
1724721690000|2024-08-27 01:21:30|37.01|36.81|37.01|36.81|37.01|36.81|37|36.8|9
1724721700000|2024-08-27 01:21:40|37|36.8|37.01|36.81|37.01|36.81|37|36.8|4
1724721710000|2024-08-27 01:21:50|37|36.8|37.01|36.81|37.02|36.82|37|36.8|6
1724721720000|2024-08-27 01:22:00|37.02|36.82|37.02|36.82|37.02|36.82|37.01|36.81|5
1724721730000|2024-08-27 01:22:10|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724721750000|2024-08-27 01:22:30|37.04|36.84|37.05|36.85|37.05|36.85|37.04|36.84|2
1724721790000|2024-08-27 01:23:10|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724721800000|2024-08-27 01:23:20|37.05|36.85|37.05|36.85|37.05|36.85|37.04|36.84|5
1724721810000|2024-08-27 01:23:30|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724721820000|2024-08-27 01:23:40|37.05|36.85|37.06|36.86|37.06|36.86|37.05|36.85|6
1724721830000|2024-08-27 01:23:50|37.05|36.85|37.06|36.86|37.06|36.86|37.05|36.85|12
1724721840000|2024-08-27 01:24:00|37.07|36.87|37.06|36.86|37.07|36.87|37.06|36.86|6
1724721850000|2024-08-27 01:24:10|37.05|36.85|37.05|36.85|37.05|36.85|37.04|36.84|3
1724721880000|2024-08-27 01:24:40|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1724721900000|2024-08-27 01:25:00|37.08|36.88|37.09|36.89|37.09|36.89|37.08|36.88|4
1724721910000|2024-08-27 01:25:10|37.08|36.88|37.09|36.89|37.09|36.89|37.08|36.88|8
1724721920000|2024-08-27 01:25:20|37.08|36.88|37.09|36.89|37.09|36.89|37.08|36.88|2
1724721930000|2024-08-27 01:25:30|37.1|36.9|37.1|36.9|37.11|36.91|37.09|36.89|11
1724721940000|2024-08-27 01:25:40|37.11|36.91|37.1|36.9|37.11|36.91|37.1|36.9|12
1724721950000|2024-08-27 01:25:50|37.11|36.91|37.1|36.9|37.11|36.91|37.1|36.9|10
1724721960000|2024-08-27 01:26:00|37.09|36.89|37.11|36.91|37.12|36.92|37.09|36.89|12
1724721970000|2024-08-27 01:26:10|37.1|36.9|37.1|36.9|37.11|36.91|37.1|36.9|3
1724721980000|2024-08-27 01:26:20|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1724722020000|2024-08-27 01:27:00|37.07|36.87|37.11|36.91|37.11|36.91|37.07|36.87|5
1724722030000|2024-08-27 01:27:10|37.1|36.9|37.1|36.9|37.11|36.91|37.1|36.9|9
1724722040000|2024-08-27 01:27:20|37.11|36.91|37.1|36.9|37.11|36.91|37.1|36.9|10
1724722050000|2024-08-27 01:27:30|37.11|36.91|37.11|36.91|37.11|36.91|37.1|36.9|7
1724722060000|2024-08-27 01:27:40|37.12|36.92|37.12|36.92|37.12|36.92|37.11|36.91|15
1724722070000|2024-08-27 01:27:50|37.11|36.91|37.11|36.91|37.12|36.92|37.1|36.9|11
1724722080000|2024-08-27 01:28:00|37.12|36.92|37.12|36.92|37.12|36.92|37.11|36.91|5
1724722090000|2024-08-27 01:28:10|37.11|36.91|37.11|36.91|37.12|36.92|37.11|36.91|7
1724722100000|2024-08-27 01:28:20|37.12|36.92|37.11|36.91|37.12|36.92|37.11|36.91|8
1724722160000|2024-08-27 01:29:20|37.12|36.92|37.11|36.91|37.12|36.92|37.11|36.91|4
1724722190000|2024-08-27 01:29:50|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1724722200000|2024-08-27 01:30:00|37.11|36.91|37.12|36.92|37.12|36.92|37.11|36.91|6
1724722210000|2024-08-27 01:30:10|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1724722220000|2024-08-27 01:30:20|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1724722230000|2024-08-27 01:30:30|37.11|36.91|37.11|36.91|37.12|36.92|37.1|36.9|7
1724722240000|2024-08-27 01:30:40|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1724722250000|2024-08-27 01:30:50|37.11|36.91|37.12|36.92|37.12|36.92|37.11|36.91|4
1724722270000|2024-08-27 01:31:10|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1724722280000|2024-08-27 01:31:20|37.12|36.92|37.16|36.96|37.16|36.96|37.12|36.92|8
1724722290000|2024-08-27 01:31:30|37.17|36.97|37.17|36.97|37.19|36.99|37.17|36.97|4
1724722310000|2024-08-27 01:31:50|37.16|36.96|37.14|36.94|37.16|36.96|37.14|36.94|2
1724722320000|2024-08-27 01:32:00|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1724722330000|2024-08-27 01:32:10|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724722350000|2024-08-27 01:32:30|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1724722370000|2024-08-27 01:32:50|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724722380000|2024-08-27 01:33:00|37.15|36.95|37.14|36.94|37.15|36.95|37.14|36.94|2
1724722390000|2024-08-27 01:33:10|37.13|36.93|37.14|36.94|37.14|36.94|37.13|36.93|2
1724722400000|2024-08-27 01:33:20|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1724722410000|2024-08-27 01:33:30|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724722420000|2024-08-27 01:33:40|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1724722440000|2024-08-27 01:34:00|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724722450000|2024-08-27 01:34:10|37.17|36.97|37.18|36.98|37.18|36.98|37.17|36.97|2
1724722460000|2024-08-27 01:34:20|37.19|36.99|37.19|36.99|37.19|36.99|37.18|36.98|7
1724722470000|2024-08-27 01:34:30|37.18|36.98|37.18|36.98|37.19|36.99|37.18|36.98|3
1724722480000|2024-08-27 01:34:40|37.19|36.99|37.18|36.98|37.19|36.99|37.18|36.98|6
1724722490000|2024-08-27 01:34:50|37.19|36.99|37.19|36.99|37.19|36.99|37.18|36.98|7
1724722500000|2024-08-27 01:35:00|37.18|36.98|37.18|36.98|37.19|36.99|37.18|36.98|3
1724722510000|2024-08-27 01:35:10|37.19|36.99|37.18|36.98|37.19|36.99|37.18|36.98|6
1724722520000|2024-08-27 01:35:20|37.19|36.99|37.19|36.99|37.19|36.99|37.18|36.98|7
1724722530000|2024-08-27 01:35:30|37.18|36.98|37.19|36.99|37.19|36.99|37.18|36.98|8
1724722540000|2024-08-27 01:35:40|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1724722570000|2024-08-27 01:36:10|37.17|36.97|37.18|36.98|37.18|36.98|37.17|36.97|4
1724722580000|2024-08-27 01:36:20|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1724722590000|2024-08-27 01:36:30|37.18|36.98|37.17|36.97|37.18|36.98|37.17|36.97|4
1724722600000|2024-08-27 01:36:40|37.18|36.98|37.17|36.97|37.18|36.98|37.17|36.97|6
1724722610000|2024-08-27 01:36:50|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1724722620000|2024-08-27 01:37:00|37.19|36.99|37.19|36.99|37.19|36.99|37.18|36.98|13
1724722630000|2024-08-27 01:37:10|37.18|36.98|37.18|36.98|37.19|36.99|37.18|36.98|7
1724722650000|2024-08-27 01:37:30|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1724722660000|2024-08-27 01:37:40|37.18|36.98|37.2|37|37.2|37|37.18|36.98|9
1724722670000|2024-08-27 01:37:50|37.19|36.99|37.19|36.99|37.2|37|37.19|36.99|5
1724722680000|2024-08-27 01:38:00|37.21|37.01|37.2|37|37.21|37.01|37.2|37|4
1724722690000|2024-08-27 01:38:10|37.21|37.01|37.21|37.01|37.21|37.01|37.2|37|13
1724722700000|2024-08-27 01:38:20|37.2|37|37.2|37|37.2|37|37.2|37|1
1724722720000|2024-08-27 01:38:40|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1724722740000|2024-08-27 01:39:00|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1724722800000|2024-08-27 01:40:00|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1724722810000|2024-08-27 01:40:10|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724722830000|2024-08-27 01:40:30|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1724722840000|2024-08-27 01:40:40|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1724722860000|2024-08-27 01:41:00|37.14|36.94|37.13|36.93|37.14|36.94|37.13|36.93|2
1724722870000|2024-08-27 01:41:10|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1724722900000|2024-08-27 01:41:40|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1724722910000|2024-08-27 01:41:50|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1724722920000|2024-08-27 01:42:00|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1724722970000|2024-08-27 01:42:50|37.1|36.9|37.1|36.9|37.11|36.91|37.1|36.9|9
1724722980000|2024-08-27 01:43:00|37.11|36.91|37.11|36.91|37.11|36.91|37.1|36.9|9
1724722990000|2024-08-27 01:43:10|37.12|36.92|37.13|36.93|37.13|36.93|37.12|36.92|6
1724723000000|2024-08-27 01:43:20|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1724723020000|2024-08-27 01:43:40|37.14|36.94|37.14|36.94|37.14|36.94|37.13|36.93|3
1724723030000|2024-08-27 01:43:50|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1724723050000|2024-08-27 01:44:10|37.12|36.92|37.11|36.91|37.12|36.92|37.11|36.91|2
1724723060000|2024-08-27 01:44:20|37.12|36.92|37.12|36.92|37.12|36.92|37.11|36.91|3
1724723070000|2024-08-27 01:44:30|37.11|36.91|37.12|36.92|37.12|36.92|37.11|36.91|6
1724723090000|2024-08-27 01:44:50|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1724723110000|2024-08-27 01:45:10|37.1|36.9|37.11|36.91|37.11|36.91|37.1|36.9|2
1724723120000|2024-08-27 01:45:20|37.1|36.9|37.08|36.88|37.11|36.91|37.08|36.88|9
1724723140000|2024-08-27 01:45:40|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1724723160000|2024-08-27 01:46:00|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724723170000|2024-08-27 01:46:10|37.07|36.87|37.08|36.88|37.08|36.88|37.07|36.87|2
1724723180000|2024-08-27 01:46:20|37.09|36.89|37.1|36.9|37.1|36.9|37.09|36.89|2
1724723190000|2024-08-27 01:46:30|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1724723200000|2024-08-27 01:46:40|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724723210000|2024-08-27 01:46:50|37.07|36.87|37.06|36.86|37.07|36.87|37.06|36.86|2
1724723220000|2024-08-27 01:47:00|37.07|36.87|37.07|36.87|37.07|36.87|37.06|36.86|7
1724723230000|2024-08-27 01:47:10|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724723260000|2024-08-27 01:47:40|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1724723270000|2024-08-27 01:47:50|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724723290000|2024-08-27 01:48:10|37.07|36.87|37.07|36.87|37.08|36.88|37.07|36.87|3
1724723300000|2024-08-27 01:48:20|37.08|36.88|37.07|36.87|37.08|36.88|37.07|36.87|4
1724723310000|2024-08-27 01:48:30|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724723340000|2024-08-27 01:49:00|37.07|36.87|37.09|36.89|37.09|36.89|37.06|36.86|5
1724723360000|2024-08-27 01:49:20|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1724723370000|2024-08-27 01:49:30|37.09|36.89|37.11|36.91|37.11|36.91|37.09|36.89|11
1724723380000|2024-08-27 01:49:40|37.1|36.9|37.11|36.91|37.11|36.91|37.1|36.9|6
1724723390000|2024-08-27 01:49:50|37.1|36.9|37.1|36.9|37.11|36.91|37.1|36.9|7
1724723400000|2024-08-27 01:50:00|37.11|36.91|37.1|36.9|37.11|36.91|37.1|36.9|10
1724723420000|2024-08-27 01:50:20|37.11|36.91|37.1|36.9|37.11|36.91|37.1|36.9|2
1724723430000|2024-08-27 01:50:30|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1724723480000|2024-08-27 01:51:20|37.1|36.9|37.09|36.89|37.1|36.9|37.09|36.89|2
1724723490000|2024-08-27 01:51:30|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1724723530000|2024-08-27 01:52:10|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1724723580000|2024-08-27 01:53:00|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1724723590000|2024-08-27 01:53:10|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1724723660000|2024-08-27 01:54:20|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1724723700000|2024-08-27 01:55:00|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1724723890000|2024-08-27 01:58:10|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1724723900000|2024-08-27 01:58:20|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1724723920000|2024-08-27 01:58:40|37.1|36.9|37.08|36.88|37.1|36.9|37.08|36.88|3
1724723930000|2024-08-27 01:58:50|37.07|36.87|37.06|36.86|37.07|36.87|37.06|36.86|2
1724723940000|2024-08-27 01:59:00|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724723950000|2024-08-27 01:59:10|37.03|36.83|37.04|36.84|37.04|36.84|37.03|36.83|2
1724723960000|2024-08-27 01:59:20|37.03|36.83|37.03|36.83|37.04|36.84|37.03|36.83|5
1724724000000|2024-08-27 02:00:00|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724724030000|2024-08-27 02:00:30|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724724060000|2024-08-27 02:01:00|37|36.8|37|36.8|37|36.8|37|36.8|1
1724724070000|2024-08-27 02:01:10|36.99|36.79|37|36.8|37|36.8|36.99|36.79|2
1724724080000|2024-08-27 02:01:20|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724724090000|2024-08-27 02:01:30|37|36.8|36.99|36.79|37.02|36.82|36.99|36.79|4
1724724100000|2024-08-27 02:01:40|36.95|36.75|36.84|36.64|36.96|36.76|36.84|36.64|9
1724724110000|2024-08-27 02:01:50|36.85|36.65|36.85|36.65|36.86|36.66|36.83|36.63|8
1724724120000|2024-08-27 02:02:00|36.86|36.66|36.81|36.61|36.86|36.66|36.79|36.59|8
1724724140000|2024-08-27 02:02:20|36.8|36.6|36.81|36.61|36.82|36.62|36.8|36.6|6
1724724150000|2024-08-27 02:02:30|36.82|36.62|36.82|36.62|36.82|36.62|36.81|36.61|3
1724724170000|2024-08-27 02:02:50|36.83|36.63|36.83|36.63|36.83|36.63|36.82|36.62|3
1724724180000|2024-08-27 02:03:00|36.84|36.64|36.83|36.63|36.84|36.64|36.83|36.63|16
1724724190000|2024-08-27 02:03:10|36.84|36.64|36.85|36.65|36.86|36.66|36.84|36.64|10
1724724200000|2024-08-27 02:03:20|36.86|36.66|36.86|36.66|36.86|36.66|36.85|36.65|3
1724724210000|2024-08-27 02:03:30|36.87|36.67|36.88|36.68|36.88|36.68|36.87|36.67|8
1724724220000|2024-08-27 02:03:40|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1724724230000|2024-08-27 02:03:50|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724724250000|2024-08-27 02:04:10|36.89|36.69|36.88|36.68|36.89|36.69|36.88|36.68|4
1724724260000|2024-08-27 02:04:20|36.87|36.67|36.87|36.67|36.88|36.68|36.87|36.67|5
1724724270000|2024-08-27 02:04:30|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1724724300000|2024-08-27 02:05:00|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1724724310000|2024-08-27 02:05:10|36.83|36.63|36.82|36.62|36.83|36.63|36.82|36.62|2
1724724320000|2024-08-27 02:05:20|36.81|36.61|36.79|36.59|36.81|36.61|36.79|36.59|3
1724724340000|2024-08-27 02:05:40|36.8|36.6|36.79|36.59|36.8|36.6|36.79|36.59|2
1724724350000|2024-08-27 02:05:50|36.8|36.6|36.81|36.61|36.81|36.61|36.8|36.6|4
1724724360000|2024-08-27 02:06:00|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1724724370000|2024-08-27 02:06:10|36.83|36.63|36.85|36.65|36.85|36.65|36.83|36.63|2
1724724380000|2024-08-27 02:06:20|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1724724400000|2024-08-27 02:06:40|36.87|36.67|36.89|36.69|36.89|36.69|36.87|36.67|3
1724724420000|2024-08-27 02:07:00|36.9|36.7|36.89|36.69|36.9|36.7|36.89|36.69|2
1724724470000|2024-08-27 02:07:50|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724724500000|2024-08-27 02:08:20|36.89|36.69|36.87|36.67|36.89|36.69|36.87|36.67|3
1724724510000|2024-08-27 02:08:30|36.85|36.65|36.84|36.64|36.85|36.65|36.84|36.64|2
1724724530000|2024-08-27 02:08:50|36.85|36.65|36.86|36.66|36.86|36.66|36.85|36.65|2
1724724560000|2024-08-27 02:09:20|36.87|36.67|36.88|36.68|36.88|36.68|36.87|36.67|2
1724724570000|2024-08-27 02:09:30|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724724580000|2024-08-27 02:09:40|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724724590000|2024-08-27 02:09:50|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724724600000|2024-08-27 02:10:00|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724724610000|2024-08-27 02:10:10|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724724630000|2024-08-27 02:10:30|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|2
1724724640000|2024-08-27 02:10:40|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724724650000|2024-08-27 02:10:50|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724724670000|2024-08-27 02:11:10|36.95|36.75|36.96|36.76|36.96|36.76|36.95|36.75|2
1724724680000|2024-08-27 02:11:20|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724724690000|2024-08-27 02:11:30|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724724700000|2024-08-27 02:11:40|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724724720000|2024-08-27 02:12:00|36.94|36.74|36.92|36.72|36.94|36.74|36.91|36.71|4
1724724740000|2024-08-27 02:12:20|36.91|36.71|36.92|36.72|36.92|36.72|36.91|36.71|2
1724724750000|2024-08-27 02:12:30|36.94|36.74|36.95|36.75|36.95|36.75|36.94|36.74|2
1724724760000|2024-08-27 02:12:40|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724724790000|2024-08-27 02:13:10|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724724830000|2024-08-27 02:13:50|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724724850000|2024-08-27 02:14:10|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724724860000|2024-08-27 02:14:20|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724724920000|2024-08-27 02:15:20|36.97|36.77|36.92|36.72|36.97|36.77|36.92|36.72|5
1724724940000|2024-08-27 02:15:40|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724724950000|2024-08-27 02:15:50|36.94|36.74|36.95|36.75|36.95|36.75|36.94|36.74|2
1724724960000|2024-08-27 02:16:00|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724724990000|2024-08-27 02:16:30|36.94|36.74|36.93|36.73|36.94|36.74|36.92|36.72|3
1724725000000|2024-08-27 02:16:40|36.92|36.72|36.91|36.71|36.92|36.72|36.91|36.71|2
1724725010000|2024-08-27 02:16:50|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724725020000|2024-08-27 02:17:00|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724725030000|2024-08-27 02:17:10|36.94|36.74|36.95|36.75|36.95|36.75|36.94|36.74|2
1724725050000|2024-08-27 02:17:30|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724725060000|2024-08-27 02:17:40|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724725070000|2024-08-27 02:17:50|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724725080000|2024-08-27 02:18:00|36.96|36.76|36.92|36.72|36.96|36.76|36.92|36.72|5
1724725090000|2024-08-27 02:18:10|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724725100000|2024-08-27 02:18:20|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724725110000|2024-08-27 02:18:30|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724725130000|2024-08-27 02:18:50|36.95|36.75|36.94|36.74|36.95|36.75|36.94|36.74|2
1724725140000|2024-08-27 02:19:00|36.95|36.75|36.97|36.77|36.97|36.77|36.95|36.75|3
1724725190000|2024-08-27 02:19:50|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724725200000|2024-08-27 02:20:00|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724725220000|2024-08-27 02:20:20|36.94|36.74|36.95|36.75|36.95|36.75|36.94|36.74|2
1724725230000|2024-08-27 02:20:30|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724725240000|2024-08-27 02:20:40|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724725250000|2024-08-27 02:20:50|36.94|36.74|36.94|36.74|36.95|36.75|36.94|36.74|3
1724725280000|2024-08-27 02:21:20|36.93|36.73|36.92|36.72|36.93|36.73|36.92|36.72|2
1724725290000|2024-08-27 02:21:30|36.91|36.71|36.92|36.72|36.92|36.72|36.91|36.71|2
1724725310000|2024-08-27 02:21:50|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724725320000|2024-08-27 02:22:00|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724725340000|2024-08-27 02:22:20|36.93|36.73|36.92|36.72|36.93|36.73|36.92|36.72|2
1724725350000|2024-08-27 02:22:30|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|2
1724725380000|2024-08-27 02:23:00|36.93|36.73|36.92|36.72|36.93|36.73|36.92|36.72|2
1724725420000|2024-08-27 02:23:40|36.93|36.73|36.92|36.72|36.93|36.73|36.92|36.72|2
1724725460000|2024-08-27 02:24:20|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|2
1724725480000|2024-08-27 02:24:40|36.93|36.73|36.93|36.73|36.94|36.74|36.93|36.73|5
1724725500000|2024-08-27 02:25:00|36.92|36.72|36.91|36.71|36.92|36.72|36.91|36.71|2
1724725510000|2024-08-27 02:25:10|36.92|36.72|36.93|36.73|36.93|36.73|36.92|36.72|2
1724725530000|2024-08-27 02:25:30|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724725540000|2024-08-27 02:25:40|36.93|36.73|36.94|36.74|36.95|36.75|36.93|36.73|4
1724725550000|2024-08-27 02:25:50|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|6
1724725570000|2024-08-27 02:26:10|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|6
1724725580000|2024-08-27 02:26:20|36.93|36.73|36.92|36.72|36.94|36.74|36.92|36.72|4
1724725590000|2024-08-27 02:26:30|36.93|36.73|36.93|36.73|36.93|36.73|36.92|36.72|5
1724725600000|2024-08-27 02:26:40|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724725620000|2024-08-27 02:27:00|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724725630000|2024-08-27 02:27:10|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724725650000|2024-08-27 02:27:30|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|4
1724725660000|2024-08-27 02:27:40|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724725670000|2024-08-27 02:27:50|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724725680000|2024-08-27 02:28:00|36.93|36.73|36.92|36.72|36.93|36.73|36.92|36.72|2
1724725690000|2024-08-27 02:28:10|36.91|36.71|36.92|36.72|36.92|36.72|36.91|36.71|2
1724725710000|2024-08-27 02:28:30|36.91|36.71|36.91|36.71|36.92|36.72|36.91|36.71|3
1724725740000|2024-08-27 02:29:00|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724725750000|2024-08-27 02:29:10|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724725760000|2024-08-27 02:29:20|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724725770000|2024-08-27 02:29:30|36.91|36.71|36.92|36.72|36.92|36.72|36.91|36.71|2
1724725820000|2024-08-27 02:30:20|36.91|36.71|36.92|36.72|36.92|36.72|36.91|36.71|2
1724725830000|2024-08-27 02:30:30|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724725840000|2024-08-27 02:30:40|36.9|36.7|36.88|36.68|36.9|36.7|36.88|36.68|3
1724725850000|2024-08-27 02:30:50|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724725860000|2024-08-27 02:31:00|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724725870000|2024-08-27 02:31:10|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724725890000|2024-08-27 02:31:30|36.9|36.7|36.92|36.72|36.92|36.72|36.9|36.7|3
1724725920000|2024-08-27 02:32:00|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724725940000|2024-08-27 02:32:20|36.92|36.72|36.92|36.72|36.92|36.72|36.91|36.71|3
1724726000000|2024-08-27 02:33:20|36.93|36.73|36.95|36.75|36.95|36.75|36.93|36.73|2
1724726010000|2024-08-27 02:33:30|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724726020000|2024-08-27 02:33:40|36.93|36.73|36.92|36.72|36.93|36.73|36.92|36.72|2
1724726030000|2024-08-27 02:33:50|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724726050000|2024-08-27 02:34:10|36.92|36.72|36.91|36.71|36.92|36.72|36.91|36.71|2
1724726060000|2024-08-27 02:34:20|36.92|36.72|36.91|36.71|36.92|36.72|36.91|36.71|6
1724726090000|2024-08-27 02:34:50|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724726110000|2024-08-27 02:35:10|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724726120000|2024-08-27 02:35:20|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724726130000|2024-08-27 02:35:30|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724726140000|2024-08-27 02:35:40|36.92|36.72|36.91|36.71|36.92|36.72|36.91|36.71|2
1724726170000|2024-08-27 02:36:10|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724726200000|2024-08-27 02:36:40|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724726210000|2024-08-27 02:36:50|36.92|36.72|36.92|36.72|36.93|36.73|36.92|36.72|3
1724726230000|2024-08-27 02:37:10|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724726260000|2024-08-27 02:37:40|36.9|36.7|36.9|36.7|36.91|36.71|36.9|36.7|3
1724726270000|2024-08-27 02:37:50|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724726300000|2024-08-27 02:38:20|36.9|36.7|36.89|36.69|36.9|36.7|36.89|36.69|2
1724726340000|2024-08-27 02:39:00|36.9|36.7|36.91|36.71|36.91|36.71|36.9|36.7|2
1724726350000|2024-08-27 02:39:10|36.9|36.7|36.9|36.7|36.91|36.71|36.9|36.7|5
1724726370000|2024-08-27 02:39:30|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724726380000|2024-08-27 02:39:40|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724726400000|2024-08-27 02:40:00|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724726410000|2024-08-27 02:40:10|36.9|36.7|36.89|36.69|36.9|36.7|36.89|36.69|4
1724726460000|2024-08-27 02:41:00|36.88|36.68|36.87|36.67|36.88|36.68|36.87|36.67|8
1724726490000|2024-08-27 02:41:30|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1724726500000|2024-08-27 02:41:40|36.85|36.65|36.86|36.66|36.86|36.66|36.85|36.65|2
1724726510000|2024-08-27 02:41:50|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1724726580000|2024-08-27 02:43:00|36.84|36.64|36.85|36.65|36.85|36.65|36.84|36.64|2
1724726590000|2024-08-27 02:43:10|36.81|36.61|36.8|36.6|36.81|36.61|36.79|36.59|4
1724726600000|2024-08-27 02:43:20|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1724726610000|2024-08-27 02:43:30|36.8|36.6|36.79|36.59|36.8|36.6|36.79|36.59|2
1724726620000|2024-08-27 02:43:40|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1724726660000|2024-08-27 02:44:20|36.81|36.61|36.8|36.6|36.81|36.61|36.8|36.6|2
1724726670000|2024-08-27 02:44:30|36.79|36.59|36.8|36.6|36.8|36.6|36.79|36.59|2
1724726690000|2024-08-27 02:44:50|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1724726700000|2024-08-27 02:45:00|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|2
1724726710000|2024-08-27 02:45:10|36.78|36.58|36.78|36.58|36.79|36.59|36.77|36.57|5
1724726720000|2024-08-27 02:45:20|36.79|36.59|36.8|36.6|36.8|36.6|36.79|36.59|2
1724726730000|2024-08-27 02:45:30|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1724726750000|2024-08-27 02:45:50|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1724726760000|2024-08-27 02:46:00|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1724726780000|2024-08-27 02:46:20|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1724726790000|2024-08-27 02:46:30|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1724726830000|2024-08-27 02:47:10|36.76|36.56|36.78|36.58|36.78|36.58|36.76|36.56|3
1724726840000|2024-08-27 02:47:20|36.77|36.57|36.8|36.6|36.8|36.6|36.77|36.57|4
1724726850000|2024-08-27 02:47:30|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1724726870000|2024-08-27 02:47:50|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1724726880000|2024-08-27 02:48:00|36.79|36.59|36.79|36.59|36.79|36.59|36.78|36.58|3
1724726890000|2024-08-27 02:48:10|36.8|36.6|36.79|36.59|36.8|36.6|36.79|36.59|2
1724726900000|2024-08-27 02:48:20|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1724726930000|2024-08-27 02:48:50|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1724726940000|2024-08-27 02:49:00|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1724726950000|2024-08-27 02:49:10|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1724726960000|2024-08-27 02:49:20|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1724726970000|2024-08-27 02:49:30|36.75|36.55|36.75|36.55|36.75|36.55|36.74|36.54|5
1724727010000|2024-08-27 02:50:10|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1724727030000|2024-08-27 02:50:30|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1724727060000|2024-08-27 02:51:00|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1724727090000|2024-08-27 02:51:30|36.79|36.59|36.78|36.58|36.79|36.59|36.78|36.58|4
1724727100000|2024-08-27 02:51:40|36.79|36.59|36.78|36.58|36.79|36.59|36.78|36.58|2
1724727120000|2024-08-27 02:52:00|36.79|36.59|36.79|36.59|36.79|36.59|36.78|36.58|13
1724727130000|2024-08-27 02:52:10|36.8|36.6|36.79|36.59|36.8|36.6|36.79|36.59|2
1724727140000|2024-08-27 02:52:20|36.8|36.6|36.79|36.59|36.8|36.6|36.79|36.59|8
1724727170000|2024-08-27 02:52:50|36.8|36.6|36.81|36.61|36.81|36.61|36.8|36.6|2
1724727200000|2024-08-27 02:53:20|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1724727210000|2024-08-27 02:53:30|36.79|36.59|36.81|36.61|36.81|36.61|36.79|36.59|3
1724727230000|2024-08-27 02:53:50|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1724727260000|2024-08-27 02:54:20|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1724727270000|2024-08-27 02:54:30|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1724727300000|2024-08-27 02:55:00|36.83|36.63|36.82|36.62|36.83|36.63|36.82|36.62|2
1724727350000|2024-08-27 02:55:50|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1724727360000|2024-08-27 02:56:00|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1724727370000|2024-08-27 02:56:10|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1724727410000|2024-08-27 02:56:50|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1724727460000|2024-08-27 02:57:40|36.85|36.65|36.86|36.66|36.86|36.66|36.85|36.65|2
1724727480000|2024-08-27 02:58:00|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1724727500000|2024-08-27 02:58:20|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1724727580000|2024-08-27 02:59:40|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1724727590000|2024-08-27 02:59:50|36.84|36.64|36.83|36.63|36.84|36.64|36.83|36.63|2
1724727600000|2024-08-27 03:00:00|36.82|36.62|36.81|36.61|36.82|36.62|36.81|36.61|2
1724727610000|2024-08-27 03:00:10|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1724727630000|2024-08-27 03:00:30|36.79|36.59|36.78|36.58|36.79|36.59|36.78|36.58|2
1724727640000|2024-08-27 03:00:40|36.77|36.57|36.8|36.6|36.8|36.6|36.77|36.57|6
1724727650000|2024-08-27 03:00:50|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1724727660000|2024-08-27 03:01:00|36.8|36.6|36.82|36.62|36.82|36.62|36.8|36.6|3
1724727670000|2024-08-27 03:01:10|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1724727700000|2024-08-27 03:01:40|36.82|36.62|36.81|36.61|36.82|36.62|36.81|36.61|2
1724727720000|2024-08-27 03:02:00|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1724727740000|2024-08-27 03:02:20|36.83|36.63|36.82|36.62|36.83|36.63|36.82|36.62|6
1724727780000|2024-08-27 03:03:00|36.83|36.63|36.82|36.62|36.83|36.63|36.82|36.62|6
1724727790000|2024-08-27 03:03:10|36.81|36.61|36.79|36.59|36.81|36.61|36.79|36.59|2
1724727800000|2024-08-27 03:03:20|36.8|36.6|36.82|36.62|36.82|36.62|36.8|36.6|5
1724727810000|2024-08-27 03:03:30|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1724727830000|2024-08-27 03:03:50|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1724727840000|2024-08-27 03:04:00|36.79|36.59|36.78|36.58|36.79|36.59|36.78|36.58|2
1724727850000|2024-08-27 03:04:10|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1724727870000|2024-08-27 03:04:30|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1724727880000|2024-08-27 03:04:40|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1724727890000|2024-08-27 03:04:50|36.78|36.58|36.79|36.59|36.79|36.59|36.78|36.58|2
1724727900000|2024-08-27 03:05:00|36.8|36.6|36.79|36.59|36.8|36.6|36.78|36.58|6
1724727910000|2024-08-27 03:05:10|36.78|36.58|36.78|36.58|36.79|36.59|36.78|36.58|11
1724727920000|2024-08-27 03:05:20|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1724727930000|2024-08-27 03:05:30|36.78|36.58|36.78|36.58|36.79|36.59|36.78|36.58|5
1724727940000|2024-08-27 03:05:40|36.79|36.59|36.78|36.58|36.79|36.59|36.78|36.58|8
1724727950000|2024-08-27 03:05:50|36.79|36.59|36.79|36.59|36.79|36.59|36.78|36.58|3
1724727960000|2024-08-27 03:06:00|36.8|36.6|36.8|36.6|36.8|36.6|36.79|36.59|3
1724727970000|2024-08-27 03:06:10|36.82|36.62|36.81|36.61|36.82|36.62|36.81|36.61|6
1724728000000|2024-08-27 03:06:40|36.82|36.62|36.83|36.63|36.83|36.63|36.81|36.61|4
1724728010000|2024-08-27 03:06:50|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1724728020000|2024-08-27 03:07:00|36.81|36.61|36.8|36.6|36.81|36.61|36.8|36.6|2
1724728030000|2024-08-27 03:07:10|36.79|36.59|36.79|36.59|36.8|36.6|36.79|36.59|9
1724728040000|2024-08-27 03:07:20|36.8|36.6|36.79|36.59|36.8|36.6|36.79|36.59|2
1724728050000|2024-08-27 03:07:30|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|2
1724728100000|2024-08-27 03:08:20|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|4
1724728110000|2024-08-27 03:08:30|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|2
1724728130000|2024-08-27 03:08:50|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1724728170000|2024-08-27 03:09:30|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1724728200000|2024-08-27 03:10:00|36.76|36.56|36.77|36.57|36.77|36.57|36.76|36.56|6
1724728220000|2024-08-27 03:10:20|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1724728260000|2024-08-27 03:11:00|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1724728280000|2024-08-27 03:11:20|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|4
1724728310000|2024-08-27 03:11:50|36.76|36.56|36.77|36.57|36.77|36.57|36.76|36.56|6
1724728320000|2024-08-27 03:12:00|36.76|36.56|36.77|36.57|36.77|36.57|36.76|36.56|10
1724728330000|2024-08-27 03:12:10|36.76|36.56|36.77|36.57|36.77|36.57|36.76|36.56|4
1724728340000|2024-08-27 03:12:20|36.76|36.56|36.76|36.56|36.77|36.57|36.76|36.56|7
1724728350000|2024-08-27 03:12:30|36.77|36.57|36.77|36.57|36.77|36.57|36.76|36.56|3
1724728410000|2024-08-27 03:13:30|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1724728420000|2024-08-27 03:13:40|36.77|36.57|36.77|36.57|36.77|36.57|36.76|36.56|9
1724728430000|2024-08-27 03:13:50|36.76|36.56|36.77|36.57|36.77|36.57|36.76|36.56|2
1724728440000|2024-08-27 03:14:00|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1724728450000|2024-08-27 03:14:10|36.77|36.57|36.77|36.57|36.77|36.57|36.76|36.56|3
1724728460000|2024-08-27 03:14:20|36.76|36.56|36.76|36.56|36.77|36.57|36.76|36.56|3
1724728490000|2024-08-27 03:14:50|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1724728500000|2024-08-27 03:15:00|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|2
1724728510000|2024-08-27 03:15:10|36.76|36.56|36.77|36.57|36.77|36.57|36.76|36.56|4
1724728530000|2024-08-27 03:15:30|36.76|36.56|36.75|36.55|36.76|36.56|36.75|36.55|2
1724728540000|2024-08-27 03:15:40|36.74|36.54|36.75|36.55|36.75|36.55|36.74|36.54|8
1724728550000|2024-08-27 03:15:50|36.74|36.54|36.75|36.55|36.75|36.55|36.74|36.54|2
1724728560000|2024-08-27 03:16:00|36.76|36.56|36.78|36.58|36.79|36.59|36.76|36.56|5
1724728570000|2024-08-27 03:16:10|36.79|36.59|36.8|36.6|36.81|36.61|36.79|36.59|6
1724728580000|2024-08-27 03:16:20|36.81|36.61|36.81|36.61|36.81|36.61|36.8|36.6|7
1724728590000|2024-08-27 03:16:30|36.8|36.6|36.79|36.59|36.81|36.61|36.78|36.58|10
1724728600000|2024-08-27 03:16:40|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|2
1724728610000|2024-08-27 03:16:50|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1724728620000|2024-08-27 03:17:00|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1724728630000|2024-08-27 03:17:10|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1724728640000|2024-08-27 03:17:20|36.79|36.59|36.78|36.58|36.79|36.59|36.78|36.58|2
1724728680000|2024-08-27 03:18:00|36.77|36.57|36.76|36.56|36.77|36.57|36.76|36.56|2
1724728690000|2024-08-27 03:18:10|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1724728700000|2024-08-27 03:18:20|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1724728710000|2024-08-27 03:18:30|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1724728750000|2024-08-27 03:19:10|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1724728780000|2024-08-27 03:19:40|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|2
1724728830000|2024-08-27 03:20:30|36.77|36.57|36.77|36.57|36.78|36.58|36.77|36.57|3
1724728850000|2024-08-27 03:20:50|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1724728880000|2024-08-27 03:21:20|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1724728920000|2024-08-27 03:22:00|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1724728970000|2024-08-27 03:22:50|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1724728990000|2024-08-27 03:23:10|36.77|36.57|36.79|36.59|36.79|36.59|36.77|36.57|3
1724729000000|2024-08-27 03:23:20|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1724729040000|2024-08-27 03:24:00|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1724729050000|2024-08-27 03:24:10|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1724729080000|2024-08-27 03:24:40|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1724729120000|2024-08-27 03:25:20|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1724729150000|2024-08-27 03:25:50|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1724729160000|2024-08-27 03:26:00|36.8|36.6|36.81|36.61|36.81|36.61|36.8|36.6|2
1724729190000|2024-08-27 03:26:30|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1724729200000|2024-08-27 03:26:40|36.79|36.59|36.78|36.58|36.79|36.59|36.78|36.58|2
1724729280000|2024-08-27 03:28:00|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1724729330000|2024-08-27 03:28:50|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1724729420000|2024-08-27 03:30:20|36.82|36.62|36.83|36.63|36.83|36.63|36.82|36.62|2
1724729440000|2024-08-27 03:30:40|36.82|36.62|36.83|36.63|36.83|36.63|36.82|36.62|2
1724729460000|2024-08-27 03:31:00|36.81|36.61|36.81|36.61|36.82|36.62|36.81|36.61|3
1724729470000|2024-08-27 03:31:10|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1724729490000|2024-08-27 03:31:30|36.83|36.63|36.82|36.62|36.83|36.63|36.82|36.62|2
1724729500000|2024-08-27 03:31:40|36.81|36.61|36.8|36.6|36.81|36.61|36.8|36.6|2
1724729530000|2024-08-27 03:32:10|36.81|36.61|36.82|36.62|36.82|36.62|36.81|36.61|2
1724729590000|2024-08-27 03:33:10|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1724729610000|2024-08-27 03:33:30|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1724729620000|2024-08-27 03:33:40|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1724729700000|2024-08-27 03:35:00|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1724729720000|2024-08-27 03:35:20|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1724729750000|2024-08-27 03:35:50|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1724729760000|2024-08-27 03:36:00|36.85|36.65|36.86|36.66|36.86|36.66|36.85|36.65|4
1724729770000|2024-08-27 03:36:10|36.85|36.65|36.86|36.66|36.86|36.66|36.85|36.65|8
1724729780000|2024-08-27 03:36:20|36.88|36.68|36.87|36.67|36.88|36.68|36.87|36.67|6
1724729790000|2024-08-27 03:36:30|36.88|36.68|36.87|36.67|36.88|36.68|36.87|36.67|4
1724729810000|2024-08-27 03:36:50|36.86|36.66|36.87|36.67|36.87|36.67|36.86|36.66|8
1724729820000|2024-08-27 03:37:00|36.88|36.68|36.88|36.68|36.88|36.68|36.87|36.67|7
1724729830000|2024-08-27 03:37:10|36.89|36.69|36.89|36.69|36.9|36.7|36.88|36.68|13
1724729840000|2024-08-27 03:37:20|36.88|36.68|36.89|36.69|36.89|36.69|36.88|36.68|6
1724729850000|2024-08-27 03:37:30|36.88|36.68|36.89|36.69|36.9|36.7|36.88|36.68|8
1724729860000|2024-08-27 03:37:40|36.88|36.68|36.88|36.68|36.89|36.69|36.88|36.68|13
1724729870000|2024-08-27 03:37:50|36.89|36.69|36.88|36.68|36.89|36.69|36.88|36.68|6
1724729880000|2024-08-27 03:38:00|36.89|36.69|36.9|36.7|36.9|36.7|36.88|36.68|4
1724729900000|2024-08-27 03:38:20|36.89|36.69|36.89|36.69|36.9|36.7|36.89|36.69|3
1724729960000|2024-08-27 03:39:20|36.88|36.68|36.86|36.66|36.88|36.68|36.86|36.66|3
1724729980000|2024-08-27 03:39:40|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1724730050000|2024-08-27 03:40:50|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724730060000|2024-08-27 03:41:00|36.89|36.69|36.88|36.68|36.89|36.69|36.88|36.68|6
1724730070000|2024-08-27 03:41:10|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724730090000|2024-08-27 03:41:30|36.88|36.68|36.89|36.69|36.89|36.69|36.88|36.68|4
1724730100000|2024-08-27 03:41:40|36.88|36.68|36.89|36.69|36.89|36.69|36.88|36.68|4
1724730210000|2024-08-27 03:43:30|36.9|36.7|36.89|36.69|36.9|36.7|36.89|36.69|2
1724730240000|2024-08-27 03:44:00|36.9|36.7|36.89|36.69|36.9|36.7|36.89|36.69|2
1724730270000|2024-08-27 03:44:30|36.88|36.68|36.89|36.69|36.89|36.69|36.88|36.68|4
1724730280000|2024-08-27 03:44:40|36.88|36.68|36.89|36.69|36.89|36.69|36.88|36.68|4
1724730290000|2024-08-27 03:44:50|36.88|36.68|36.88|36.68|36.89|36.69|36.88|36.68|7
1724730300000|2024-08-27 03:45:00|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724730310000|2024-08-27 03:45:10|36.9|36.7|36.9|36.7|36.9|36.7|36.89|36.69|5
1724730330000|2024-08-27 03:45:30|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724730340000|2024-08-27 03:45:40|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724730380000|2024-08-27 03:46:20|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724730390000|2024-08-27 03:46:30|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724730420000|2024-08-27 03:47:00|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724730430000|2024-08-27 03:47:10|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724730440000|2024-08-27 03:47:20|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724730470000|2024-08-27 03:47:50|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724730490000|2024-08-27 03:48:10|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1724730500000|2024-08-27 03:48:20|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1724730530000|2024-08-27 03:48:50|36.85|36.65|36.86|36.66|36.86|36.66|36.85|36.65|2
1724730540000|2024-08-27 03:49:00|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1724730570000|2024-08-27 03:49:30|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1724730610000|2024-08-27 03:50:10|36.85|36.65|36.84|36.64|36.85|36.65|36.84|36.64|2
1724730620000|2024-08-27 03:50:20|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1724730630000|2024-08-27 03:50:30|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1724730640000|2024-08-27 03:50:40|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1724730650000|2024-08-27 03:50:50|36.84|36.64|36.83|36.63|36.84|36.64|36.83|36.63|2
1724730710000|2024-08-27 03:51:50|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1724730770000|2024-08-27 03:52:50|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1724730790000|2024-08-27 03:53:10|36.84|36.64|36.83|36.63|36.84|36.64|36.83|36.63|2
1724730900000|2024-08-27 03:55:00|36.84|36.64|36.85|36.65|36.85|36.65|36.84|36.64|2
1724730910000|2024-08-27 03:55:10|36.84|36.64|36.85|36.65|36.85|36.65|36.84|36.64|2
1724730930000|2024-08-27 03:55:30|36.86|36.66|36.87|36.67|36.87|36.67|36.86|36.66|2
1724730960000|2024-08-27 03:56:00|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724730970000|2024-08-27 03:56:10|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1724731000000|2024-08-27 03:56:40|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724731060000|2024-08-27 03:57:40|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724731070000|2024-08-27 03:57:50|36.9|36.7|36.89|36.69|36.9|36.7|36.89|36.69|2
1724731120000|2024-08-27 03:58:40|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724731160000|2024-08-27 03:59:20|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724731170000|2024-08-27 03:59:30|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724731200000|2024-08-27 04:00:00|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724731210000|2024-08-27 04:00:10|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724731220000|2024-08-27 04:00:20|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724731280000|2024-08-27 04:01:20|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724731290000|2024-08-27 04:01:30|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|2
1724731320000|2024-08-27 04:02:00|36.93|36.73|36.9|36.7|36.93|36.73|36.89|36.69|6
1724731370000|2024-08-27 04:02:50|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724731380000|2024-08-27 04:03:00|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724731390000|2024-08-27 04:03:10|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1724731400000|2024-08-27 04:03:20|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724731430000|2024-08-27 04:03:50|36.89|36.69|36.9|36.7|36.9|36.7|36.89|36.69|2
1724731450000|2024-08-27 04:04:10|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724731480000|2024-08-27 04:04:40|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724731520000|2024-08-27 04:05:20|36.89|36.69|36.9|36.7|36.9|36.7|36.89|36.69|2
1724731560000|2024-08-27 04:06:00|36.91|36.71|36.92|36.72|36.92|36.72|36.91|36.71|2
1724731570000|2024-08-27 04:06:10|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724731600000|2024-08-27 04:06:40|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724731610000|2024-08-27 04:06:50|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724731630000|2024-08-27 04:07:10|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724731660000|2024-08-27 04:07:40|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724731750000|2024-08-27 04:09:10|36.92|36.72|36.91|36.71|36.92|36.72|36.91|36.71|6
1724731760000|2024-08-27 04:09:20|36.92|36.72|36.94|36.74|36.94|36.74|36.91|36.71|7
1724731770000|2024-08-27 04:09:30|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724731860000|2024-08-27 04:11:00|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724731870000|2024-08-27 04:11:10|36.95|36.75|36.94|36.74|36.95|36.75|36.94|36.74|4
1724731880000|2024-08-27 04:11:20|36.95|36.75|36.95|36.75|36.95|36.75|36.94|36.74|5
1724731900000|2024-08-27 04:11:40|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724731910000|2024-08-27 04:11:50|36.95|36.75|36.95|36.75|36.96|36.76|36.95|36.75|7
1724731960000|2024-08-27 04:12:40|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724731980000|2024-08-27 04:13:00|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724731990000|2024-08-27 04:13:10|36.92|36.72|36.93|36.73|36.93|36.73|36.92|36.72|2
1724732020000|2024-08-27 04:13:40|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724732090000|2024-08-27 04:14:50|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724732140000|2024-08-27 04:15:40|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724732160000|2024-08-27 04:16:00|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724732170000|2024-08-27 04:16:10|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724732180000|2024-08-27 04:16:20|36.89|36.69|36.88|36.68|36.89|36.69|36.88|36.68|2
1724732190000|2024-08-27 04:16:30|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1724732210000|2024-08-27 04:16:50|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1724732230000|2024-08-27 04:17:10|36.88|36.68|36.89|36.69|36.89|36.69|36.88|36.68|2
1724732260000|2024-08-27 04:17:40|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724732310000|2024-08-27 04:18:30|36.87|36.67|36.88|36.68|36.88|36.68|36.87|36.67|2
1724732320000|2024-08-27 04:18:40|36.87|36.67|36.87|36.67|36.87|36.67|36.86|36.66|3
1724732330000|2024-08-27 04:18:50|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1724732360000|2024-08-27 04:19:20|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1724732400000|2024-08-27 04:20:00|36.84|36.64|36.83|36.63|36.84|36.64|36.83|36.63|2
1724732410000|2024-08-27 04:20:10|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1724732430000|2024-08-27 04:20:30|36.85|36.65|36.86|36.66|36.86|36.66|36.85|36.65|2
1724732490000|2024-08-27 04:21:30|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1724732530000|2024-08-27 04:22:10|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1724732570000|2024-08-27 04:22:50|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1724732640000|2024-08-27 04:24:00|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1724732660000|2024-08-27 04:24:20|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1724732690000|2024-08-27 04:24:50|36.86|36.66|36.85|36.65|36.86|36.66|36.85|36.65|2
1724732750000|2024-08-27 04:25:50|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1724732820000|2024-08-27 04:27:00|36.85|36.65|36.86|36.66|36.86|36.66|36.85|36.65|2
1724732830000|2024-08-27 04:27:10|36.85|36.65|36.86|36.66|36.86|36.66|36.85|36.65|2
1724732840000|2024-08-27 04:27:20|36.85|36.65|36.86|36.66|36.86|36.66|36.85|36.65|4
1724732860000|2024-08-27 04:27:40|36.85|36.65|36.86|36.66|36.86|36.66|36.85|36.65|6
1724732870000|2024-08-27 04:27:50|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1724732880000|2024-08-27 04:28:00|36.86|36.66|36.86|36.66|36.86|36.66|36.85|36.65|5
1724732910000|2024-08-27 04:28:30|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1724732930000|2024-08-27 04:28:50|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1724732960000|2024-08-27 04:29:20|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1724733010000|2024-08-27 04:30:10|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1724733030000|2024-08-27 04:30:30|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1724733050000|2024-08-27 04:30:50|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1724733090000|2024-08-27 04:31:30|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1724733130000|2024-08-27 04:32:10|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1724733140000|2024-08-27 04:32:20|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1724733150000|2024-08-27 04:32:30|36.83|36.63|36.84|36.64|36.84|36.64|36.83|36.63|2
1724733160000|2024-08-27 04:32:40|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1724733180000|2024-08-27 04:33:00|36.86|36.66|36.87|36.67|36.87|36.67|36.86|36.66|2
1724733200000|2024-08-27 04:33:20|36.88|36.68|36.88|36.68|36.88|36.68|36.87|36.67|3
1724733230000|2024-08-27 04:33:50|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1724733240000|2024-08-27 04:34:00|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1724733280000|2024-08-27 04:34:40|36.85|36.65|36.87|36.67|36.87|36.67|36.85|36.65|5
1724733330000|2024-08-27 04:35:30|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724733380000|2024-08-27 04:36:20|36.9|36.7|36.9|36.7|36.9|36.7|36.89|36.69|9
1724733390000|2024-08-27 04:36:30|36.89|36.69|36.91|36.71|36.91|36.71|36.89|36.69|5
1724733400000|2024-08-27 04:36:40|36.9|36.7|36.9|36.7|36.91|36.71|36.9|36.7|15
1724733430000|2024-08-27 04:37:10|36.89|36.69|36.89|36.69|36.9|36.7|36.89|36.69|3
1724733440000|2024-08-27 04:37:20|36.9|36.7|36.9|36.7|36.9|36.7|36.89|36.69|11
1724733450000|2024-08-27 04:37:30|36.89|36.69|36.89|36.69|36.9|36.7|36.89|36.69|9
1724733460000|2024-08-27 04:37:40|36.9|36.7|36.89|36.69|36.9|36.7|36.89|36.69|10
1724733470000|2024-08-27 04:37:50|36.9|36.7|36.9|36.7|36.9|36.7|36.89|36.69|7
1724733480000|2024-08-27 04:38:00|36.89|36.69|36.9|36.7|36.9|36.7|36.89|36.69|8
1724733490000|2024-08-27 04:38:10|36.89|36.69|36.92|36.72|36.92|36.72|36.89|36.69|6
1724733500000|2024-08-27 04:38:20|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724733530000|2024-08-27 04:38:50|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724733540000|2024-08-27 04:39:00|36.91|36.71|36.9|36.7|36.91|36.71|36.9|36.7|2
1724733550000|2024-08-27 04:39:10|36.89|36.69|36.88|36.68|36.89|36.69|36.88|36.68|2
1724733570000|2024-08-27 04:39:30|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724733670000|2024-08-27 04:41:10|36.9|36.7|36.92|36.72|36.92|36.72|36.9|36.7|2
1724733680000|2024-08-27 04:41:20|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724733730000|2024-08-27 04:42:10|36.92|36.72|36.93|36.73|36.93|36.73|36.91|36.71|5
1724733750000|2024-08-27 04:42:30|36.92|36.72|36.93|36.73|36.93|36.73|36.92|36.72|2
1724733760000|2024-08-27 04:42:40|36.92|36.72|36.93|36.73|36.93|36.73|36.92|36.72|4
1724733770000|2024-08-27 04:42:50|36.92|36.72|36.92|36.72|36.93|36.73|36.92|36.72|5
1724733780000|2024-08-27 04:43:00|36.93|36.73|36.93|36.73|36.93|36.73|36.92|36.72|3
1724733790000|2024-08-27 04:43:10|36.92|36.72|36.93|36.73|36.93|36.73|36.92|36.72|4
1724733810000|2024-08-27 04:43:30|36.94|36.74|36.94|36.74|36.94|36.74|36.93|36.73|3
1724733840000|2024-08-27 04:44:00|36.93|36.73|36.95|36.75|36.95|36.75|36.93|36.73|9
1724733860000|2024-08-27 04:44:20|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724733900000|2024-08-27 04:45:00|36.95|36.75|36.96|36.76|36.96|36.76|36.95|36.75|4
1724733910000|2024-08-27 04:45:10|36.95|36.75|36.97|36.77|36.98|36.78|36.95|36.75|5
1724733930000|2024-08-27 04:45:30|36.98|36.78|36.97|36.77|36.98|36.78|36.97|36.77|6
1724733940000|2024-08-27 04:45:40|36.98|36.78|36.97|36.77|36.98|36.78|36.97|36.77|4
1724733980000|2024-08-27 04:46:20|36.99|36.79|36.98|36.78|36.99|36.79|36.98|36.78|2
1724734000000|2024-08-27 04:46:40|36.97|36.77|36.96|36.76|36.97|36.77|36.96|36.76|2
1724734040000|2024-08-27 04:47:20|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724734250000|2024-08-27 04:50:50|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724734260000|2024-08-27 04:51:00|36.97|36.77|36.97|36.77|36.98|36.78|36.97|36.77|5
1724734290000|2024-08-27 04:51:30|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724734300000|2024-08-27 04:51:40|37|36.8|37|36.8|37|36.8|36.99|36.79|5
1724734310000|2024-08-27 04:51:50|36.99|36.79|37.01|36.81|37.01|36.81|36.99|36.79|7
1724734320000|2024-08-27 04:52:00|37|36.8|37|36.8|37|36.8|37|36.8|1
1724734330000|2024-08-27 04:52:10|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724734340000|2024-08-27 04:52:20|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724734400000|2024-08-27 04:53:20|36.99|36.79|37|36.8|37|36.8|36.99|36.79|2
1724734430000|2024-08-27 04:53:50|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724734510000|2024-08-27 04:55:10|36.98|36.78|36.98|36.78|36.98|36.78|36.97|36.77|3
1724734520000|2024-08-27 04:55:20|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724734550000|2024-08-27 04:55:50|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724734560000|2024-08-27 04:56:00|36.97|36.77|36.98|36.78|36.98|36.78|36.97|36.77|2
1724734570000|2024-08-27 04:56:10|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724734590000|2024-08-27 04:56:30|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724734630000|2024-08-27 04:57:10|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724734750000|2024-08-27 04:59:10|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724734770000|2024-08-27 04:59:30|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724734800000|2024-08-27 05:00:00|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724734810000|2024-08-27 05:00:10|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724734820000|2024-08-27 05:00:20|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724734880000|2024-08-27 05:01:20|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724734900000|2024-08-27 05:01:40|36.96|36.76|36.97|36.77|36.97|36.77|36.96|36.76|2
1724734920000|2024-08-27 05:02:00|36.96|36.76|36.96|36.76|36.97|36.77|36.96|36.76|3
1724734930000|2024-08-27 05:02:10|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724734950000|2024-08-27 05:02:30|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724734960000|2024-08-27 05:02:40|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724734970000|2024-08-27 05:02:50|37|36.8|37|36.8|37|36.8|37|36.8|1
1724735000000|2024-08-27 05:03:20|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724735090000|2024-08-27 05:04:50|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724735120000|2024-08-27 05:05:20|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724735160000|2024-08-27 05:06:00|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724735170000|2024-08-27 05:06:10|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724735220000|2024-08-27 05:07:00|37.05|36.85|37.07|36.87|37.07|36.87|37.05|36.85|3
1724735240000|2024-08-27 05:07:20|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724735280000|2024-08-27 05:08:00|37.07|36.87|37.08|36.88|37.08|36.88|37.07|36.87|2
1724735320000|2024-08-27 05:08:40|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1724735330000|2024-08-27 05:08:50|37.08|36.88|37.07|36.87|37.08|36.88|37.07|36.87|2
1724735340000|2024-08-27 05:09:00|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724735400000|2024-08-27 05:10:00|37.1|36.9|37.11|36.91|37.11|36.91|37.1|36.9|2
1724735410000|2024-08-27 05:10:10|37.12|36.92|37.11|36.91|37.12|36.92|37.11|36.91|6
1724735420000|2024-08-27 05:10:20|37.12|36.92|37.11|36.91|37.12|36.92|37.11|36.91|12
1724735430000|2024-08-27 05:10:30|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1724735450000|2024-08-27 05:10:50|37.13|36.93|37.12|36.92|37.13|36.93|37.12|36.92|6
1724735580000|2024-08-27 05:13:00|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1724735610000|2024-08-27 05:13:30|37.11|36.91|37.12|36.92|37.12|36.92|37.11|36.91|2
1724735640000|2024-08-27 05:14:00|37.11|36.91|37.1|36.9|37.11|36.91|37.1|36.9|2
1724735650000|2024-08-27 05:14:10|37.11|36.91|37.11|36.91|37.12|36.92|37.11|36.91|3
1724735670000|2024-08-27 05:14:30|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1724735710000|2024-08-27 05:15:10|37.11|36.91|37.11|36.91|37.11|36.91|37.1|36.9|7
1724735720000|2024-08-27 05:15:20|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1724735750000|2024-08-27 05:15:50|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1724735760000|2024-08-27 05:16:00|37.1|36.9|37.11|36.91|37.11|36.91|37.1|36.9|2
1724735820000|2024-08-27 05:17:00|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1724735830000|2024-08-27 05:17:10|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1724735860000|2024-08-27 05:17:40|37.1|36.9|37.11|36.91|37.11|36.91|37.1|36.9|4
1724735870000|2024-08-27 05:17:50|37.1|36.9|37.1|36.9|37.11|36.91|37.1|36.9|3
1724735880000|2024-08-27 05:18:00|37.11|36.91|37.11|36.91|37.11|36.91|37.1|36.9|3
1724735910000|2024-08-27 05:18:30|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1724735930000|2024-08-27 05:18:50|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1724735940000|2024-08-27 05:19:00|37.14|36.94|37.13|36.93|37.14|36.94|37.13|36.93|6
1724735950000|2024-08-27 05:19:10|37.14|36.94|37.16|36.96|37.16|36.96|37.14|36.94|2
1724735960000|2024-08-27 05:19:20|37.15|36.95|37.15|36.95|37.16|36.96|37.15|36.95|9
1724735970000|2024-08-27 05:19:30|37.16|36.96|37.15|36.95|37.16|36.96|37.15|36.95|4
1724735980000|2024-08-27 05:19:40|37.16|36.96|37.15|36.95|37.16|36.96|37.15|36.95|4
1724736000000|2024-08-27 05:20:00|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724736010000|2024-08-27 05:20:10|37.17|36.97|37.17|36.97|37.18|36.98|37.17|36.97|3
1724736030000|2024-08-27 05:20:30|37.16|36.96|37.17|36.97|37.17|36.97|37.16|36.96|4
1724736040000|2024-08-27 05:20:40|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1724736060000|2024-08-27 05:21:00|37.2|37|37.21|37.01|37.21|37.01|37.2|37|4
1724736070000|2024-08-27 05:21:10|37.22|37.02|37.21|37.01|37.22|37.02|37.21|37.01|4
1724736100000|2024-08-27 05:21:40|37.2|37|37.21|37.01|37.21|37.01|37.2|37|6
1724736200000|2024-08-27 05:23:20|37.2|37|37.19|36.99|37.2|37|37.19|36.99|2
1724736220000|2024-08-27 05:23:40|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1724736240000|2024-08-27 05:24:00|37.19|36.99|37.19|36.99|37.19|36.99|37.18|36.98|3
1724736250000|2024-08-27 05:24:10|37.2|37|37.2|37|37.2|37|37.2|37|1
1724736290000|2024-08-27 05:24:50|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1724736310000|2024-08-27 05:25:10|37.2|37|37.21|37.01|37.22|37.02|37.2|37|4
1724736330000|2024-08-27 05:25:30|37.2|37|37.2|37|37.2|37|37.2|37|1
1724736340000|2024-08-27 05:25:40|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724736420000|2024-08-27 05:27:00|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724736450000|2024-08-27 05:27:30|37.23|37.03|37.22|37.02|37.23|37.03|37.22|37.02|2
1724736460000|2024-08-27 05:27:40|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724736500000|2024-08-27 05:28:20|37.2|37|37.2|37|37.2|37|37.2|37|1
1724736520000|2024-08-27 05:28:40|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1724736530000|2024-08-27 05:28:50|37.18|36.98|37.17|36.97|37.18|36.98|37.17|36.97|2
1724736570000|2024-08-27 05:29:30|37.16|36.96|37.16|36.96|37.17|36.97|37.16|36.96|3
1724736590000|2024-08-27 05:29:50|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1724736660000|2024-08-27 05:31:00|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724736670000|2024-08-27 05:31:10|37.17|36.97|37.18|36.98|37.18|36.98|37.17|36.97|2
1724736690000|2024-08-27 05:31:30|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1724736720000|2024-08-27 05:32:00|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1724736730000|2024-08-27 05:32:10|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1724736750000|2024-08-27 05:32:30|37.18|36.98|37.17|36.97|37.18|36.98|37.17|36.97|2
1724736790000|2024-08-27 05:33:10|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724736810000|2024-08-27 05:33:30|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1724736820000|2024-08-27 05:33:40|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724736830000|2024-08-27 05:33:50|37.17|36.97|37.16|36.96|37.17|36.97|37.16|36.96|2
1724736870000|2024-08-27 05:34:30|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1724736880000|2024-08-27 05:34:40|37.16|36.96|37.17|36.97|37.17|36.97|37.16|36.96|8
1724736890000|2024-08-27 05:34:50|37.16|36.96|37.17|36.97|37.17|36.97|37.16|36.96|4
1724736910000|2024-08-27 05:35:10|37.18|36.98|37.18|36.98|37.19|36.99|37.17|36.97|4
1724736920000|2024-08-27 05:35:20|37.19|36.99|37.18|36.98|37.19|36.99|37.18|36.98|6
1724736930000|2024-08-27 05:35:30|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1724736950000|2024-08-27 05:35:50|37.2|37|37.21|37.01|37.21|37.01|37.2|37|2
1724736960000|2024-08-27 05:36:00|37.22|37.02|37.23|37.03|37.23|37.03|37.22|37.02|2
1724737030000|2024-08-27 05:37:10|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724737040000|2024-08-27 05:37:20|37.26|37.06|37.25|37.05|37.26|37.06|37.25|37.05|4
1724737050000|2024-08-27 05:37:30|37.24|37.04|37.26|37.06|37.26|37.06|37.24|37.04|5
1724737060000|2024-08-27 05:37:40|37.25|37.05|37.25|37.05|37.26|37.06|37.25|37.05|5
1724737070000|2024-08-27 05:37:50|37.26|37.06|37.25|37.05|37.26|37.06|37.25|37.05|2
1724737080000|2024-08-27 05:38:00|37.26|37.06|37.25|37.05|37.26|37.06|37.25|37.05|6
1724737090000|2024-08-27 05:38:10|37.26|37.06|37.25|37.05|37.26|37.06|37.25|37.05|6
1724737100000|2024-08-27 05:38:20|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724737110000|2024-08-27 05:38:30|37.25|37.05|37.25|37.05|37.26|37.06|37.25|37.05|3
1724737140000|2024-08-27 05:39:00|37.26|37.06|37.26|37.06|37.26|37.06|37.25|37.05|7
1724737150000|2024-08-27 05:39:10|37.25|37.05|37.25|37.05|37.26|37.06|37.25|37.05|3
1724737220000|2024-08-27 05:40:20|37.23|37.03|37.24|37.04|37.24|37.04|37.23|37.03|2
1724737240000|2024-08-27 05:40:40|37.25|37.05|37.26|37.06|37.26|37.06|37.25|37.05|2
1724737250000|2024-08-27 05:40:50|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724737260000|2024-08-27 05:41:00|37.26|37.06|37.27|37.07|37.27|37.07|37.26|37.06|2
1724737270000|2024-08-27 05:41:10|37.26|37.06|37.27|37.07|37.27|37.07|37.26|37.06|4
1724737280000|2024-08-27 05:41:20|37.26|37.06|37.27|37.07|37.27|37.07|37.26|37.06|6
1724737290000|2024-08-27 05:41:30|37.28|37.08|37.28|37.08|37.28|37.08|37.27|37.07|7
1724737300000|2024-08-27 05:41:40|37.27|37.07|37.27|37.07|37.28|37.08|37.27|37.07|13
1724737310000|2024-08-27 05:41:50|37.28|37.08|37.28|37.08|37.28|37.08|37.27|37.07|3
1724737380000|2024-08-27 05:43:00|37.3|37.1|37.29|37.09|37.3|37.1|37.29|37.09|8
1724737400000|2024-08-27 05:43:20|37.3|37.1|37.31|37.11|37.32|37.12|37.3|37.1|6
1724737410000|2024-08-27 05:43:30|37.32|37.12|37.32|37.12|37.32|37.12|37.31|37.11|3
1724737420000|2024-08-27 05:43:40|37.33|37.13|37.33|37.13|37.34|37.14|37.33|37.13|5
1724737430000|2024-08-27 05:43:50|37.34|37.14|37.33|37.13|37.34|37.14|37.33|37.13|4
1724737440000|2024-08-27 05:44:00|37.34|37.14|37.33|37.13|37.34|37.14|37.33|37.13|6
1724737450000|2024-08-27 05:44:10|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1724737460000|2024-08-27 05:44:20|37.33|37.13|37.34|37.14|37.34|37.14|37.33|37.13|6
1724737470000|2024-08-27 05:44:30|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1724737510000|2024-08-27 05:45:10|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1724737530000|2024-08-27 05:45:30|37.31|37.11|37.29|37.09|37.31|37.11|37.29|37.09|3
1724737540000|2024-08-27 05:45:40|37.28|37.08|37.3|37.1|37.3|37.1|37.28|37.08|3
1724737550000|2024-08-27 05:45:50|37.29|37.09|37.29|37.09|37.3|37.1|37.29|37.09|5
1724737580000|2024-08-27 05:46:20|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724737590000|2024-08-27 05:46:30|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724737600000|2024-08-27 05:46:40|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724737640000|2024-08-27 05:47:20|37.27|37.07|37.28|37.08|37.28|37.08|37.27|37.07|2
1724737660000|2024-08-27 05:47:40|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724737670000|2024-08-27 05:47:50|37.28|37.08|37.3|37.1|37.3|37.1|37.28|37.08|5
1724737700000|2024-08-27 05:48:20|37.29|37.09|37.3|37.1|37.3|37.1|37.29|37.09|2
1724737770000|2024-08-27 05:49:30|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1724737790000|2024-08-27 05:49:50|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1724737810000|2024-08-27 05:50:10|37.32|37.12|37.33|37.13|37.34|37.14|37.32|37.12|8
1724737820000|2024-08-27 05:50:20|37.34|37.14|37.34|37.14|37.34|37.14|37.33|37.13|3
1724737830000|2024-08-27 05:50:30|37.36|37.16|37.36|37.16|37.36|37.16|37.35|37.15|3
1724737840000|2024-08-27 05:50:40|37.35|37.15|37.36|37.16|37.36|37.16|37.35|37.15|2
1724737850000|2024-08-27 05:50:50|37.37|37.17|37.38|37.18|37.38|37.18|37.37|37.17|2
1724737860000|2024-08-27 05:51:00|37.39|37.19|37.39|37.19|37.39|37.19|37.38|37.18|3
1724737880000|2024-08-27 05:51:20|37.38|37.18|37.37|37.17|37.38|37.18|37.37|37.17|2
1724737890000|2024-08-27 05:51:30|37.38|37.18|37.38|37.18|37.38|37.18|37.37|37.17|9
1724737900000|2024-08-27 05:51:40|37.37|37.17|37.37|37.17|37.38|37.18|37.37|37.17|3
1724737920000|2024-08-27 05:52:00|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1724737930000|2024-08-27 05:52:10|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1724737940000|2024-08-27 05:52:20|37.36|37.16|37.36|37.16|37.36|37.16|37.35|37.15|3
1724737950000|2024-08-27 05:52:30|37.35|37.15|37.36|37.16|37.36|37.16|37.35|37.15|2
1724737960000|2024-08-27 05:52:40|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1724738000000|2024-08-27 05:53:20|37.36|37.16|37.35|37.15|37.36|37.16|37.35|37.15|4
1724738050000|2024-08-27 05:54:10|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1724738080000|2024-08-27 05:54:40|37.35|37.15|37.36|37.16|37.36|37.16|37.35|37.15|2
1724738110000|2024-08-27 05:55:10|37.35|37.15|37.36|37.16|37.36|37.16|37.35|37.15|2
1724738190000|2024-08-27 05:56:30|37.35|37.15|37.32|37.12|37.35|37.15|37.32|37.12|3
1724738200000|2024-08-27 05:56:40|37.31|37.11|37.29|37.09|37.31|37.11|37.29|37.09|3
1724738230000|2024-08-27 05:57:10|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724738240000|2024-08-27 05:57:20|37.27|37.07|37.26|37.06|37.27|37.07|37.26|37.06|2
1724738250000|2024-08-27 05:57:30|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724738260000|2024-08-27 05:57:40|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724738300000|2024-08-27 05:58:20|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724738310000|2024-08-27 05:58:30|37.28|37.08|37.3|37.1|37.3|37.1|37.28|37.08|3
1724738320000|2024-08-27 05:58:40|37.31|37.11|37.33|37.13|37.33|37.13|37.31|37.11|3
1724738330000|2024-08-27 05:58:50|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1724738340000|2024-08-27 05:59:00|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1724738350000|2024-08-27 05:59:10|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1724738390000|2024-08-27 05:59:50|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1724738400000|2024-08-27 06:00:00|37.34|37.14|37.34|37.14|37.34|37.14|37.33|37.13|3
1724738410000|2024-08-27 06:00:10|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1724738430000|2024-08-27 06:00:30|37.34|37.14|37.33|37.13|37.34|37.14|37.33|37.13|2
1724738440000|2024-08-27 06:00:40|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1724738460000|2024-08-27 06:01:00|37.31|37.11|37.32|37.12|37.32|37.12|37.31|37.11|2
1724738470000|2024-08-27 06:01:10|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1724738490000|2024-08-27 06:01:30|37.29|37.09|37.26|37.06|37.3|37.1|37.26|37.06|5
1724738510000|2024-08-27 06:01:50|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724738530000|2024-08-27 06:02:10|37.26|37.06|37.26|37.06|37.27|37.07|37.26|37.06|5
1724738540000|2024-08-27 06:02:20|37.25|37.05|37.25|37.05|37.25|37.05|37.24|37.04|7
1724738550000|2024-08-27 06:02:30|37.24|37.04|37.25|37.05|37.25|37.05|37.24|37.04|4
1724738570000|2024-08-27 06:02:50|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724738590000|2024-08-27 06:03:10|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724738610000|2024-08-27 06:03:30|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724738630000|2024-08-27 06:03:50|37.24|37.04|37.24|37.04|37.24|37.04|37.23|37.03|3
1724738640000|2024-08-27 06:04:00|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724738660000|2024-08-27 06:04:20|37.22|37.02|37.22|37.02|37.23|37.03|37.22|37.02|7
1724738690000|2024-08-27 06:04:50|37.21|37.01|37.23|37.03|37.23|37.03|37.21|37.01|3
1724738720000|2024-08-27 06:05:20|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1724738750000|2024-08-27 06:05:50|37.21|37.01|37.2|37|37.21|37.01|37.2|37|2
1724738770000|2024-08-27 06:06:10|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1724738780000|2024-08-27 06:06:20|37.2|37|37.2|37|37.2|37|37.2|37|1
1724738810000|2024-08-27 06:06:50|37.21|37.01|37.2|37|37.21|37.01|37.2|37|2
1724738820000|2024-08-27 06:07:00|37.21|37.01|37.23|37.03|37.23|37.03|37.21|37.01|3
1724738830000|2024-08-27 06:07:10|37.24|37.04|37.24|37.04|37.24|37.04|37.23|37.03|3
1724738850000|2024-08-27 06:07:30|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724738860000|2024-08-27 06:07:40|37.24|37.04|37.25|37.05|37.25|37.05|37.24|37.04|2
1724738870000|2024-08-27 06:07:50|37.26|37.06|37.26|37.06|37.27|37.07|37.26|37.06|3
1724738880000|2024-08-27 06:08:00|37.27|37.07|37.27|37.07|37.27|37.07|37.26|37.06|3
1724738890000|2024-08-27 06:08:10|37.28|37.08|37.28|37.08|37.28|37.08|37.27|37.07|5
1724738900000|2024-08-27 06:08:20|37.27|37.07|37.27|37.07|37.28|37.08|37.27|37.07|5
1724738910000|2024-08-27 06:08:30|37.26|37.06|37.26|37.06|37.26|37.06|37.25|37.05|3
1724738920000|2024-08-27 06:08:40|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724738950000|2024-08-27 06:09:10|37.24|37.04|37.25|37.05|37.25|37.05|37.24|37.04|2
1724739010000|2024-08-27 06:10:10|37.24|37.04|37.25|37.05|37.25|37.05|37.24|37.04|2
1724739040000|2024-08-27 06:10:40|37.26|37.06|37.29|37.09|37.29|37.09|37.26|37.06|6
1724739050000|2024-08-27 06:10:50|37.28|37.08|37.28|37.08|37.29|37.09|37.28|37.08|7
1724739060000|2024-08-27 06:11:00|37.29|37.09|37.28|37.08|37.29|37.09|37.28|37.08|2
1724739080000|2024-08-27 06:11:20|37.29|37.09|37.29|37.09|37.3|37.1|37.29|37.09|5
1724739090000|2024-08-27 06:11:30|37.3|37.1|37.31|37.11|37.31|37.11|37.3|37.1|6
1724739100000|2024-08-27 06:11:40|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1724739110000|2024-08-27 06:11:50|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1724739120000|2024-08-27 06:12:00|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1724739130000|2024-08-27 06:12:10|37.33|37.13|37.34|37.14|37.34|37.14|37.33|37.13|2
1724739140000|2024-08-27 06:12:20|37.33|37.13|37.34|37.14|37.34|37.14|37.33|37.13|2
1724739160000|2024-08-27 06:12:40|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1724739170000|2024-08-27 06:12:50|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1724739200000|2024-08-27 06:13:20|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1724739210000|2024-08-27 06:13:30|37.32|37.12|37.33|37.13|37.33|37.13|37.32|37.12|2
1724739230000|2024-08-27 06:13:50|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1724739300000|2024-08-27 06:15:00|37.31|37.11|37.32|37.12|37.32|37.12|37.31|37.11|6
1724739310000|2024-08-27 06:15:10|37.31|37.11|37.31|37.11|37.32|37.12|37.31|37.11|7
1724739320000|2024-08-27 06:15:20|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1724739340000|2024-08-27 06:15:40|37.28|37.08|37.31|37.11|37.31|37.11|37.28|37.08|4
1724739360000|2024-08-27 06:16:00|37.3|37.1|37.32|37.12|37.32|37.12|37.3|37.1|3
1724739370000|2024-08-27 06:16:10|37.31|37.11|37.32|37.12|37.32|37.12|37.31|37.11|2
1724739390000|2024-08-27 06:16:30|37.31|37.11|37.3|37.1|37.31|37.11|37.3|37.1|2
1724739420000|2024-08-27 06:17:00|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724739430000|2024-08-27 06:17:10|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724739440000|2024-08-27 06:17:20|37.26|37.06|37.27|37.07|37.27|37.07|37.26|37.06|2
1724739450000|2024-08-27 06:17:30|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1724739470000|2024-08-27 06:17:50|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724739480000|2024-08-27 06:18:00|37.24|37.04|37.27|37.07|37.27|37.07|37.24|37.04|5
1724739490000|2024-08-27 06:18:10|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724739520000|2024-08-27 06:18:40|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1724739540000|2024-08-27 06:19:00|37.28|37.08|37.28|37.08|37.28|37.08|37.27|37.07|7
1724739550000|2024-08-27 06:19:10|37.27|37.07|37.28|37.08|37.28|37.08|37.27|37.07|2
1724739600000|2024-08-27 06:20:00|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1724739620000|2024-08-27 06:20:20|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1724739630000|2024-08-27 06:20:30|37.27|37.07|37.25|37.05|37.27|37.07|37.25|37.05|3
1724739660000|2024-08-27 06:21:00|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1724739690000|2024-08-27 06:21:30|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1724739700000|2024-08-27 06:21:40|37.26|37.06|37.26|37.06|37.27|37.07|37.26|37.06|3
1724739710000|2024-08-27 06:21:50|37.25|37.05|37.24|37.04|37.25|37.05|37.24|37.04|2
1724739780000|2024-08-27 06:23:00|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1724739810000|2024-08-27 06:23:30|37.22|37.02|37.22|37.02|37.23|37.03|37.22|37.02|7
1724739820000|2024-08-27 06:23:40|37.23|37.03|37.23|37.03|37.23|37.03|37.22|37.02|15
1724739830000|2024-08-27 06:23:50|37.22|37.02|37.23|37.03|37.23|37.03|37.22|37.02|4
1724739890000|2024-08-27 06:24:50|37.22|37.02|37.2|37|37.22|37.02|37.2|37|2
1724739920000|2024-08-27 06:25:20|37.19|36.99|37.18|36.98|37.19|36.99|37.18|36.98|2
1724739930000|2024-08-27 06:25:30|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1724739940000|2024-08-27 06:25:40|37.16|36.96|37.17|36.97|37.17|36.97|37.16|36.96|2
1724739950000|2024-08-27 06:25:50|37.16|36.96|37.17|36.97|37.17|36.97|37.16|36.96|6
1724739990000|2024-08-27 06:26:30|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1724740020000|2024-08-27 06:27:00|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1724740030000|2024-08-27 06:27:10|37.13|36.93|37.15|36.95|37.15|36.95|37.13|36.93|3
1724740060000|2024-08-27 06:27:40|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1724740090000|2024-08-27 06:28:10|37.13|36.93|37.14|36.94|37.14|36.94|37.13|36.93|4
1724740110000|2024-08-27 06:28:30|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1724740120000|2024-08-27 06:28:40|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1724740130000|2024-08-27 06:28:50|37.1|36.9|37.09|36.89|37.1|36.9|37.09|36.89|2
1724740210000|2024-08-27 06:30:10|37.08|36.88|37.09|36.89|37.09|36.89|37.08|36.88|4
1724740220000|2024-08-27 06:30:20|37.08|36.88|37.08|36.88|37.09|36.89|37.08|36.88|3
1724740230000|2024-08-27 06:30:30|37.09|36.89|37.12|36.92|37.12|36.92|37.09|36.89|2
1724740240000|2024-08-27 06:30:40|37.11|36.91|37.11|36.91|37.11|36.91|37.1|36.9|3
1724740250000|2024-08-27 06:30:50|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1724740280000|2024-08-27 06:31:20|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1724740290000|2024-08-27 06:31:30|37.07|36.87|37.07|36.87|37.08|36.88|37.07|36.87|3
1724740300000|2024-08-27 06:31:40|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724740310000|2024-08-27 06:31:50|37.09|36.89|37.1|36.9|37.1|36.9|37.09|36.89|2
1724740320000|2024-08-27 06:32:00|37.09|36.89|37.08|36.88|37.09|36.89|37.08|36.88|2
1724740360000|2024-08-27 06:32:40|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1724740370000|2024-08-27 06:32:50|37.12|36.92|37.14|36.94|37.14|36.94|37.11|36.91|7
1724740380000|2024-08-27 06:33:00|37.13|36.93|37.13|36.93|37.14|36.94|37.13|36.93|3
1724740390000|2024-08-27 06:33:10|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1724740410000|2024-08-27 06:33:30|37.11|36.91|37.12|36.92|37.12|36.92|37.11|36.91|2
1724740420000|2024-08-27 06:33:40|37.13|36.93|37.12|36.92|37.13|36.93|37.12|36.92|2
1724740450000|2024-08-27 06:34:10|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1724740460000|2024-08-27 06:34:20|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1724740470000|2024-08-27 06:34:30|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1724740480000|2024-08-27 06:34:40|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1724740500000|2024-08-27 06:35:00|37.07|36.87|37.06|36.86|37.08|36.88|37.06|36.86|4
1724740510000|2024-08-27 06:35:10|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724740530000|2024-08-27 06:35:30|37.04|36.84|37.02|36.82|37.04|36.84|37.02|36.82|2
1724740540000|2024-08-27 06:35:40|37.01|36.81|37.02|36.82|37.02|36.82|37.01|36.81|6
1724740550000|2024-08-27 06:35:50|37.01|36.81|37.04|36.84|37.05|36.85|37.01|36.81|10
1724740560000|2024-08-27 06:36:00|37.05|36.85|37.02|36.82|37.05|36.85|37.02|36.82|6
1724740590000|2024-08-27 06:36:30|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724740600000|2024-08-27 06:36:40|37.04|36.84|37.05|36.85|37.05|36.85|37.04|36.84|2
1724740610000|2024-08-27 06:36:50|37.04|36.84|37.05|36.85|37.05|36.85|37.04|36.84|2
1724740620000|2024-08-27 06:37:00|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724740640000|2024-08-27 06:37:20|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724740660000|2024-08-27 06:37:40|37.04|36.84|37.03|36.83|37.04|36.84|37.03|36.83|2
1724740690000|2024-08-27 06:38:10|37.02|36.82|37.03|36.83|37.03|36.83|37.02|36.82|2
1724740710000|2024-08-27 06:38:30|37.04|36.84|37.05|36.85|37.05|36.85|37.04|36.84|2
1724740720000|2024-08-27 06:38:40|37.04|36.84|37.05|36.85|37.05|36.85|37.04|36.84|2
1724740730000|2024-08-27 06:38:50|37.06|36.86|37.06|36.86|37.07|36.87|37.06|36.86|5
1724740740000|2024-08-27 06:39:00|37.07|36.87|37.05|36.85|37.07|36.87|37.05|36.85|5
1724740770000|2024-08-27 06:39:30|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724740780000|2024-08-27 06:39:40|37.05|36.85|37.04|36.84|37.05|36.85|37.04|36.84|2
1724740790000|2024-08-27 06:39:50|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724740800000|2024-08-27 06:40:00|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724740810000|2024-08-27 06:40:10|37.05|36.85|37.06|36.86|37.06|36.86|37.05|36.85|6
1724740860000|2024-08-27 06:41:00|37.05|36.85|37.02|36.82|37.05|36.85|37.02|36.82|4
1724740870000|2024-08-27 06:41:10|37.03|36.83|37.03|36.83|37.04|36.84|37.03|36.83|3
1724740880000|2024-08-27 06:41:20|37.02|36.82|37.02|36.82|37.03|36.83|37.02|36.82|3
1724740950000|2024-08-27 06:42:30|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724740970000|2024-08-27 06:42:50|37|36.8|36.98|36.78|37|36.8|36.98|36.78|2
1724740980000|2024-08-27 06:43:00|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724740990000|2024-08-27 06:43:10|36.98|36.78|36.97|36.77|36.98|36.78|36.97|36.77|2
1724741000000|2024-08-27 06:43:20|36.96|36.76|36.95|36.75|36.96|36.76|36.95|36.75|2
1724741010000|2024-08-27 06:43:30|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724741020000|2024-08-27 06:43:40|36.95|36.75|36.96|36.76|36.96|36.76|36.95|36.75|2
1724741030000|2024-08-27 06:43:50|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724741040000|2024-08-27 06:44:00|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724741060000|2024-08-27 06:44:20|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724741070000|2024-08-27 06:44:30|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724741080000|2024-08-27 06:44:40|36.95|36.75|36.95|36.75|36.96|36.76|36.95|36.75|3
1724741090000|2024-08-27 06:44:50|36.96|36.76|36.97|36.77|36.97|36.77|36.96|36.76|2
1724741100000|2024-08-27 06:45:00|36.98|36.78|36.97|36.77|36.98|36.78|36.97|36.77|2
1724741120000|2024-08-27 06:45:20|36.96|36.76|36.95|36.75|36.96|36.76|36.95|36.75|2
1724741130000|2024-08-27 06:45:30|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724741140000|2024-08-27 06:45:40|36.93|36.73|36.93|36.73|36.93|36.73|36.92|36.72|3
1724741150000|2024-08-27 06:45:50|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724741170000|2024-08-27 06:46:10|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724741180000|2024-08-27 06:46:20|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724741190000|2024-08-27 06:46:30|36.93|36.73|36.98|36.78|36.98|36.78|36.93|36.73|5
1724741200000|2024-08-27 06:46:40|36.97|36.77|36.95|36.75|36.97|36.77|36.95|36.75|3
1724741210000|2024-08-27 06:46:50|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724741220000|2024-08-27 06:47:00|36.93|36.73|36.92|36.72|36.93|36.73|36.92|36.72|2
1724741230000|2024-08-27 06:47:10|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724741240000|2024-08-27 06:47:20|36.94|36.74|36.96|36.76|36.96|36.76|36.94|36.74|4
1724741270000|2024-08-27 06:47:50|36.97|36.77|36.98|36.78|36.98|36.78|36.96|36.76|4
1724741290000|2024-08-27 06:48:10|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724741310000|2024-08-27 06:48:30|37|36.8|37.01|36.81|37.01|36.81|37|36.8|2
1724741320000|2024-08-27 06:48:40|37|36.8|37.01|36.81|37.01|36.81|37|36.8|2
1724741330000|2024-08-27 06:48:50|37|36.8|36.99|36.79|37|36.8|36.99|36.79|2
1724741370000|2024-08-27 06:49:30|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724741390000|2024-08-27 06:49:50|36.98|36.78|36.99|36.79|36.99|36.79|36.98|36.78|2
1724741420000|2024-08-27 06:50:20|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724741440000|2024-08-27 06:50:40|36.99|36.79|36.98|36.78|36.99|36.79|36.98|36.78|2
1724741460000|2024-08-27 06:51:00|36.99|36.79|37.01|36.81|37.01|36.81|36.99|36.79|3
1724741470000|2024-08-27 06:51:10|37.02|36.82|37.01|36.81|37.02|36.82|37.01|36.81|2
1724741480000|2024-08-27 06:51:20|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724741490000|2024-08-27 06:51:30|37.03|36.83|37.02|36.82|37.03|36.83|37.02|36.82|4
1724741500000|2024-08-27 06:51:40|37.01|36.81|37|36.8|37.01|36.81|37|36.8|2
1724741520000|2024-08-27 06:52:00|36.99|36.79|37|36.8|37|36.8|36.99|36.79|2
1724741530000|2024-08-27 06:52:10|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724741540000|2024-08-27 06:52:20|36.98|36.78|36.97|36.77|36.98|36.78|36.96|36.76|3
1724741550000|2024-08-27 06:52:30|36.96|36.76|36.97|36.77|36.97|36.77|36.96|36.76|2
1724741560000|2024-08-27 06:52:40|36.96|36.76|36.95|36.75|36.96|36.76|36.95|36.75|2
1724741570000|2024-08-27 06:52:50|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724741580000|2024-08-27 06:53:00|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724741600000|2024-08-27 06:53:20|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724741620000|2024-08-27 06:53:40|36.93|36.73|36.92|36.72|36.93|36.73|36.92|36.72|2
1724741680000|2024-08-27 06:54:40|36.91|36.71|36.92|36.72|36.92|36.72|36.91|36.71|2
1724741720000|2024-08-27 06:55:20|36.91|36.71|36.91|36.71|36.91|36.71|36.9|36.7|3
1724741770000|2024-08-27 06:56:10|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724741780000|2024-08-27 06:56:20|36.93|36.73|36.92|36.72|36.93|36.73|36.92|36.72|2
1724741840000|2024-08-27 06:57:20|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724741870000|2024-08-27 06:57:50|36.9|36.7|36.89|36.69|36.9|36.7|36.89|36.69|2
1724741890000|2024-08-27 06:58:10|36.88|36.68|36.89|36.69|36.89|36.69|36.88|36.68|2
1724741900000|2024-08-27 06:58:20|36.88|36.68|36.88|36.68|36.89|36.69|36.88|36.68|3
1724741920000|2024-08-27 06:58:40|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724741940000|2024-08-27 06:59:00|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724741970000|2024-08-27 06:59:30|36.91|36.71|36.93|36.73|36.93|36.73|36.91|36.71|3
1724742000000|2024-08-27 07:00:00|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724742010000|2024-08-27 07:00:10|36.93|36.73|36.92|36.72|36.93|36.73|36.92|36.72|2
1724742020000|2024-08-27 07:00:20|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724742030000|2024-08-27 07:00:30|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724742070000|2024-08-27 07:01:10|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724742090000|2024-08-27 07:01:30|36.95|36.75|36.96|36.76|36.96|36.76|36.94|36.74|4
1724742100000|2024-08-27 07:01:40|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724742120000|2024-08-27 07:02:00|36.96|36.76|36.96|36.76|36.97|36.77|36.96|36.76|5
1724742130000|2024-08-27 07:02:10|36.97|36.77|36.98|36.78|36.98|36.78|36.97|36.77|8
1724742140000|2024-08-27 07:02:20|36.97|36.77|36.96|36.76|36.98|36.78|36.96|36.76|6
1724742150000|2024-08-27 07:02:30|36.95|36.75|36.93|36.73|36.95|36.75|36.92|36.72|5
1724742160000|2024-08-27 07:02:40|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724742170000|2024-08-27 07:02:50|36.93|36.73|36.92|36.72|36.93|36.73|36.92|36.72|2
1724742190000|2024-08-27 07:03:10|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724742210000|2024-08-27 07:03:30|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724742220000|2024-08-27 07:03:40|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724742250000|2024-08-27 07:04:10|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724742270000|2024-08-27 07:04:30|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724742280000|2024-08-27 07:04:40|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724742290000|2024-08-27 07:04:50|36.96|36.76|36.97|36.77|36.97|36.77|36.96|36.76|6
1724742300000|2024-08-27 07:05:00|36.96|36.76|36.98|36.78|36.98|36.78|36.96|36.76|2
1724742310000|2024-08-27 07:05:10|36.99|36.79|36.98|36.78|36.99|36.79|36.98|36.78|2
1724742320000|2024-08-27 07:05:20|36.99|36.79|36.99|36.79|36.99|36.79|36.98|36.78|3
1724742330000|2024-08-27 07:05:30|36.98|36.78|36.97|36.77|36.98|36.78|36.97|36.77|4
1724742400000|2024-08-27 07:06:40|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724742410000|2024-08-27 07:06:50|36.97|36.77|36.98|36.78|36.98|36.78|36.97|36.77|2
1724742420000|2024-08-27 07:07:00|36.99|36.79|36.98|36.78|36.99|36.79|36.98|36.78|2
1724742430000|2024-08-27 07:07:10|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724742520000|2024-08-27 07:08:40|37.01|36.81|37|36.8|37.01|36.81|37|36.8|2
1724742570000|2024-08-27 07:09:30|37.01|36.81|37|36.8|37.01|36.81|37|36.8|2
1724742580000|2024-08-27 07:09:40|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724742590000|2024-08-27 07:09:50|37|36.8|37|36.8|37.01|36.81|37|36.8|5
1724742600000|2024-08-27 07:10:00|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724742700000|2024-08-27 07:11:40|37|36.8|36.99|36.79|37|36.8|36.99|36.79|4
1724742710000|2024-08-27 07:11:50|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724742720000|2024-08-27 07:12:00|37.02|36.82|37.01|36.81|37.02|36.82|37.01|36.81|2
1724742730000|2024-08-27 07:12:10|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724742740000|2024-08-27 07:12:20|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724742760000|2024-08-27 07:12:40|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724742770000|2024-08-27 07:12:50|37.03|36.83|37.02|36.82|37.03|36.83|37.02|36.82|2
1724742790000|2024-08-27 07:13:10|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724742800000|2024-08-27 07:13:20|37.04|36.84|37.03|36.83|37.04|36.84|37.03|36.83|4
1724742810000|2024-08-27 07:13:30|37.04|36.84|37.03|36.83|37.04|36.84|37.03|36.83|8
1724742820000|2024-08-27 07:13:40|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724742880000|2024-08-27 07:14:40|37.05|36.85|37.06|36.86|37.06|36.86|37.05|36.85|2
1724742910000|2024-08-27 07:15:10|37.05|36.85|37.04|36.84|37.06|36.86|37.04|36.84|6
1724742940000|2024-08-27 07:15:40|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724742950000|2024-08-27 07:15:50|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724742960000|2024-08-27 07:16:00|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724742970000|2024-08-27 07:16:10|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724743020000|2024-08-27 07:17:00|37.01|36.81|37.01|36.81|37.01|36.81|37|36.8|5
1724743030000|2024-08-27 07:17:10|37|36.8|37|36.8|37|36.8|37|36.8|1
1724743050000|2024-08-27 07:17:30|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724743060000|2024-08-27 07:17:40|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724743070000|2024-08-27 07:17:50|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724743080000|2024-08-27 07:18:00|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1724743090000|2024-08-27 07:18:10|36.97|36.77|36.99|36.79|37|36.8|36.97|36.77|4
1724743130000|2024-08-27 07:18:50|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724743150000|2024-08-27 07:19:10|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724743170000|2024-08-27 07:19:30|36.98|36.78|37|36.8|37|36.8|36.98|36.78|7
1724743190000|2024-08-27 07:19:50|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724743220000|2024-08-27 07:20:20|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724743230000|2024-08-27 07:20:30|36.97|36.77|36.96|36.76|36.97|36.77|36.96|36.76|2
1724743240000|2024-08-27 07:20:40|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724743310000|2024-08-27 07:21:50|36.98|36.78|36.99|36.79|36.99|36.79|36.98|36.78|6
1724743370000|2024-08-27 07:22:50|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724743380000|2024-08-27 07:23:00|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724743470000|2024-08-27 07:24:30|37|36.8|36.99|36.79|37|36.8|36.99|36.79|2
1724743480000|2024-08-27 07:24:40|37|36.8|37|36.8|37|36.8|37|36.8|1
1724743500000|2024-08-27 07:25:00|36.99|36.79|36.98|36.78|36.99|36.79|36.98|36.78|2
1724743520000|2024-08-27 07:25:20|36.99|36.79|36.99|36.79|36.99|36.79|36.98|36.78|3
1724743530000|2024-08-27 07:25:30|37|36.8|37.01|36.81|37.01|36.81|37|36.8|2
1724743540000|2024-08-27 07:25:40|37|36.8|37.02|36.82|37.02|36.82|37|36.8|5
1724743550000|2024-08-27 07:25:50|37.01|36.81|37.04|36.84|37.04|36.84|37.01|36.81|7
1724743560000|2024-08-27 07:26:00|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724743600000|2024-08-27 07:26:40|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724743610000|2024-08-27 07:26:50|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724743620000|2024-08-27 07:27:00|37|36.8|37.01|36.81|37.01|36.81|37|36.8|2
1724743630000|2024-08-27 07:27:10|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724743650000|2024-08-27 07:27:30|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724743680000|2024-08-27 07:28:00|37.05|36.85|37.07|36.87|37.07|36.87|37.05|36.85|3
1724743690000|2024-08-27 07:28:10|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724743700000|2024-08-27 07:28:20|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1724743710000|2024-08-27 07:28:30|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1724743740000|2024-08-27 07:29:00|37.05|36.85|37.04|36.84|37.05|36.85|37.04|36.84|2
1724743760000|2024-08-27 07:29:20|37.03|36.83|37.04|36.84|37.04|36.84|37.03|36.83|2
1724743770000|2024-08-27 07:29:30|37.03|36.83|37.03|36.83|37.04|36.84|37.03|36.83|5
1724743790000|2024-08-27 07:29:50|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724743800000|2024-08-27 07:30:00|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724743820000|2024-08-27 07:30:20|37|36.8|36.99|36.79|37|36.8|36.99|36.79|10
1724743830000|2024-08-27 07:30:30|37|36.8|36.99|36.79|37|36.8|36.99|36.79|10
1724743840000|2024-08-27 07:30:40|36.98|36.78|36.99|36.79|36.99|36.79|36.98|36.78|2
1724743850000|2024-08-27 07:30:50|36.98|36.78|36.98|36.78|36.99|36.79|36.98|36.78|3
1724743860000|2024-08-27 07:31:00|36.99|36.79|36.99|36.79|36.99|36.79|36.98|36.78|3
1724743870000|2024-08-27 07:31:10|36.98|36.78|36.99|36.79|36.99|36.79|36.97|36.77|4
1724743880000|2024-08-27 07:31:20|36.98|36.78|37.01|36.81|37.01|36.81|36.98|36.78|4
1724743890000|2024-08-27 07:31:30|37|36.8|37.02|36.82|37.02|36.82|37|36.8|3
1724743910000|2024-08-27 07:31:50|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724743930000|2024-08-27 07:32:10|37|36.8|36.99|36.79|37|36.8|36.99|36.79|4
1724743940000|2024-08-27 07:32:20|37|36.8|36.99|36.79|37|36.8|36.99|36.79|4
1724743950000|2024-08-27 07:32:30|37|36.8|37.01|36.81|37.01|36.81|37|36.8|2
1724743970000|2024-08-27 07:32:50|37|36.8|37|36.8|37.01|36.81|37|36.8|7
1724743980000|2024-08-27 07:33:00|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724743990000|2024-08-27 07:33:10|37.02|36.82|37.03|36.83|37.03|36.83|37.02|36.82|8
1724744000000|2024-08-27 07:33:20|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724744040000|2024-08-27 07:34:00|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724744050000|2024-08-27 07:34:10|37.04|36.84|37.05|36.85|37.05|36.85|37.04|36.84|2
1724744060000|2024-08-27 07:34:20|37.07|36.87|37.07|36.87|37.08|36.88|37.06|36.86|20
1724744070000|2024-08-27 07:34:30|37.06|36.86|37.06|36.86|37.07|36.87|37.06|36.86|13
1724744080000|2024-08-27 07:34:40|37.07|36.87|37.05|36.85|37.07|36.87|37.05|36.85|7
1724744090000|2024-08-27 07:34:50|37.06|36.86|37.05|36.85|37.06|36.86|37.05|36.85|4
1724744110000|2024-08-27 07:35:10|37.06|36.86|37.06|36.86|37.06|36.86|37.05|36.85|11
1724744120000|2024-08-27 07:35:20|37.05|36.85|37.06|36.86|37.07|36.87|37.05|36.85|12
1724744130000|2024-08-27 07:35:30|37.07|36.87|37.05|36.85|37.07|36.87|37.05|36.85|10
1724744140000|2024-08-27 07:35:40|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724744160000|2024-08-27 07:36:00|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724744180000|2024-08-27 07:36:20|37.05|36.85|37.06|36.86|37.06|36.86|37.05|36.85|2
1724744190000|2024-08-27 07:36:30|37.05|36.85|37.06|36.86|37.06|36.86|37.05|36.85|4
1724744210000|2024-08-27 07:36:50|37.07|36.87|37.06|36.86|37.07|36.87|37.06|36.86|6
1724744220000|2024-08-27 07:37:00|37.05|36.85|37.06|36.86|37.06|36.86|37.05|36.85|2
1724744230000|2024-08-27 07:37:10|37.05|36.85|37.05|36.85|37.06|36.86|37.05|36.85|15
1724744240000|2024-08-27 07:37:20|37.06|36.86|37.06|36.86|37.06|36.86|37.05|36.85|7
1724744250000|2024-08-27 07:37:30|37.05|36.85|37.05|36.85|37.06|36.86|37.05|36.85|5
1724744300000|2024-08-27 07:38:20|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1724744320000|2024-08-27 07:38:40|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1724744330000|2024-08-27 07:38:50|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724744370000|2024-08-27 07:39:30|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724744400000|2024-08-27 07:40:00|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1724744470000|2024-08-27 07:41:10|36.95|36.75|36.94|36.74|36.95|36.75|36.93|36.73|4
1724744490000|2024-08-27 07:41:30|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724744520000|2024-08-27 07:42:00|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724744530000|2024-08-27 07:42:10|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1724744540000|2024-08-27 07:42:20|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724744570000|2024-08-27 07:42:50|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724744590000|2024-08-27 07:43:10|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724744610000|2024-08-27 07:43:30|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724744630000|2024-08-27 07:43:50|36.87|36.67|36.87|36.67|36.88|36.68|36.87|36.67|5
1724744640000|2024-08-27 07:44:00|36.85|36.65|36.84|36.64|36.85|36.65|36.84|36.64|2
1724744650000|2024-08-27 07:44:10|36.85|36.65|36.85|36.65|36.86|36.66|36.85|36.65|3
1724744660000|2024-08-27 07:44:20|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1724744680000|2024-08-27 07:44:40|36.8|36.6|36.81|36.61|36.81|36.61|36.8|36.6|4
1724744700000|2024-08-27 07:45:00|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1724744710000|2024-08-27 07:45:10|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1724744750000|2024-08-27 07:45:50|36.83|36.63|36.84|36.64|36.84|36.64|36.83|36.63|2
1724744760000|2024-08-27 07:46:00|36.85|36.65|36.86|36.66|36.86|36.66|36.85|36.65|2
1724744770000|2024-08-27 07:46:10|36.87|36.67|36.89|36.69|36.89|36.69|36.87|36.67|3
1724744780000|2024-08-27 07:46:20|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724744790000|2024-08-27 07:46:30|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724744810000|2024-08-27 07:46:50|36.9|36.7|36.85|36.65|36.9|36.7|36.85|36.65|6
1724744820000|2024-08-27 07:47:00|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1724744850000|2024-08-27 07:47:30|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1724744870000|2024-08-27 07:47:50|36.86|36.66|36.87|36.67|36.87|36.67|36.86|36.66|2
1724744890000|2024-08-27 07:48:10|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1724744900000|2024-08-27 07:48:20|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1724744910000|2024-08-27 07:48:30|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724744930000|2024-08-27 07:48:50|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1724744940000|2024-08-27 07:49:00|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724744960000|2024-08-27 07:49:20|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724744980000|2024-08-27 07:49:40|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724745000000|2024-08-27 07:50:00|36.91|36.71|36.92|36.72|36.92|36.72|36.91|36.71|2
1724745050000|2024-08-27 07:50:50|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724745070000|2024-08-27 07:51:10|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1724745090000|2024-08-27 07:51:30|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724745130000|2024-08-27 07:52:10|36.92|36.72|36.91|36.71|36.92|36.72|36.91|36.71|2
1724745140000|2024-08-27 07:52:20|36.89|36.69|36.88|36.68|36.89|36.69|36.88|36.68|2
1724745170000|2024-08-27 07:52:50|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724745180000|2024-08-27 07:53:00|36.9|36.7|36.91|36.71|36.91|36.71|36.9|36.7|2
1724745220000|2024-08-27 07:53:40|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724745230000|2024-08-27 07:53:50|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724745260000|2024-08-27 07:54:20|36.88|36.68|36.89|36.69|36.89|36.69|36.88|36.68|2
1724745290000|2024-08-27 07:54:50|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1724745330000|2024-08-27 07:55:30|36.92|36.72|36.91|36.71|36.92|36.72|36.91|36.71|8
1724745350000|2024-08-27 07:55:50|36.92|36.72|36.94|36.74|36.94|36.74|36.92|36.72|4
1724745360000|2024-08-27 07:56:00|36.95|36.75|36.94|36.74|36.95|36.75|36.94|36.74|6
1724745400000|2024-08-27 07:56:40|36.95|36.75|36.94|36.74|36.95|36.75|36.94|36.74|6
1724745410000|2024-08-27 07:56:50|36.95|36.75|36.94|36.74|36.95|36.75|36.94|36.74|6
1724745520000|2024-08-27 07:58:40|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|2
1724745540000|2024-08-27 07:59:00|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724745550000|2024-08-27 07:59:10|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724745560000|2024-08-27 07:59:20|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724745590000|2024-08-27 07:59:50|36.94|36.74|36.95|36.75|36.95|36.75|36.94|36.74|4
1724745610000|2024-08-27 08:00:10|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1724745660000|2024-08-27 08:01:00|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1724745670000|2024-08-27 08:01:10|36.96|36.76|36.98|36.78|36.98|36.78|36.96|36.76|3
1724745690000|2024-08-27 08:01:30|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1724745760000|2024-08-27 08:02:40|37|36.8|37|36.8|37|36.8|37|36.8|1
1724745780000|2024-08-27 08:03:00|37.01|36.81|37|36.8|37.01|36.81|37|36.8|2
1724745830000|2024-08-27 08:03:50|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724745880000|2024-08-27 08:04:40|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1724745900000|2024-08-27 08:05:00|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724745910000|2024-08-27 08:05:10|37|36.8|37|36.8|37|36.8|37|36.8|1
1724745950000|2024-08-27 08:05:50|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1724745990000|2024-08-27 08:06:30|37|36.8|36.99|36.79|37|36.8|36.99|36.79|2
1724746000000|2024-08-27 08:06:40|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1724746020000|2024-08-27 08:07:00|36.97|36.77|36.94|36.74|36.97|36.77|36.94|36.74|4
1724746100000|2024-08-27 08:08:20|36.93|36.73|36.91|36.71|36.94|36.74|36.91|36.71|10
1724746110000|2024-08-27 08:08:30|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1724746140000|2024-08-27 08:09:00|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724746150000|2024-08-27 08:09:10|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724746180000|2024-08-27 08:09:40|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1724746190000|2024-08-27 08:09:50|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1724746210000|2024-08-27 08:10:10|36.87|36.67|36.86|36.66|36.87|36.67|36.86|36.66|4
1724746220000|2024-08-27 08:10:20|36.85|36.65|36.86|36.66|36.86|36.66|36.85|36.65|4
1724746230000|2024-08-27 08:10:30|36.85|36.65|36.83|36.63|36.85|36.65|36.83|36.63|2
1724746250000|2024-08-27 08:10:50|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1724746260000|2024-08-27 08:11:00|36.81|36.61|36.8|36.6|36.81|36.61|36.8|36.6|2
1724746270000|2024-08-27 08:11:10|36.81|36.61|36.82|36.62|36.82|36.62|36.81|36.61|2
1724746310000|2024-08-27 08:11:50|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1724746330000|2024-08-27 08:12:10|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1724746380000|2024-08-27 08:13:00|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1724746390000|2024-08-27 08:13:10|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1724746400000|2024-08-27 08:13:20|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1724746410000|2024-08-27 08:13:30|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1724746420000|2024-08-27 08:13:40|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1724746460000|2024-08-27 08:14:20|36.78|36.58|36.79|36.59|36.79|36.59|36.78|36.58|2
1724746510000|2024-08-27 08:15:10|36.78|36.58|36.77|36.57|36.79|36.59|36.77|36.57|5
1724746520000|2024-08-27 08:15:20|36.76|36.56|36.76|36.56|36.77|36.57|36.76|36.56|3
1724746530000|2024-08-27 08:15:30|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1724746540000|2024-08-27 08:15:40|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1724746550000|2024-08-27 08:15:50|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|2
1724746560000|2024-08-27 08:16:00|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1724746580000|2024-08-27 08:16:20|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1724746610000|2024-08-27 08:16:50|36.71|36.51|36.7|36.5|36.71|36.51|36.7|36.5|2
1724746630000|2024-08-27 08:17:10|36.68|36.48|36.67|36.47|36.68|36.48|36.66|36.46|3
1724746640000|2024-08-27 08:17:20|36.68|36.48|36.68|36.48|36.69|36.49|36.68|36.48|3
1724746650000|2024-08-27 08:17:30|36.67|36.47|36.66|36.46|36.67|36.47|36.66|36.46|2
1724746660000|2024-08-27 08:17:40|36.65|36.45|36.62|36.42|36.65|36.45|36.62|36.42|4
1724746680000|2024-08-27 08:18:00|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724746690000|2024-08-27 08:18:10|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724746730000|2024-08-27 08:18:50|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|2
1724746750000|2024-08-27 08:19:10|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1724746770000|2024-08-27 08:19:30|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|4
1724746780000|2024-08-27 08:19:40|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|2
1724746800000|2024-08-27 08:20:00|36.64|36.44|36.66|36.46|36.66|36.46|36.64|36.44|3
1724746810000|2024-08-27 08:20:10|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1724746820000|2024-08-27 08:20:20|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1724746830000|2024-08-27 08:20:30|36.7|36.5|36.69|36.49|36.7|36.5|36.69|36.49|2
1724746840000|2024-08-27 08:20:40|36.68|36.48|36.68|36.48|36.68|36.48|36.67|36.47|3
1724746870000|2024-08-27 08:21:10|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1724746880000|2024-08-27 08:21:20|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|2
1724746890000|2024-08-27 08:21:30|36.66|36.46|36.64|36.44|36.66|36.46|36.64|36.44|3
1724746900000|2024-08-27 08:21:40|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1724746910000|2024-08-27 08:21:50|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1724746920000|2024-08-27 08:22:00|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|2
1724746940000|2024-08-27 08:22:20|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724746970000|2024-08-27 08:22:50|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1724746980000|2024-08-27 08:23:00|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|2
1724746990000|2024-08-27 08:23:10|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1724747000000|2024-08-27 08:23:20|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1724747010000|2024-08-27 08:23:30|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|2
1724747030000|2024-08-27 08:23:50|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724747060000|2024-08-27 08:24:20|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1724747070000|2024-08-27 08:24:30|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1724747090000|2024-08-27 08:24:50|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1724747100000|2024-08-27 08:25:00|36.62|36.42|36.63|36.43|36.63|36.43|36.62|36.42|2
1724747110000|2024-08-27 08:25:10|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724747130000|2024-08-27 08:25:30|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1724747140000|2024-08-27 08:25:40|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724747150000|2024-08-27 08:25:50|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1724747160000|2024-08-27 08:26:00|36.64|36.44|36.66|36.46|36.66|36.46|36.64|36.44|3
1724747170000|2024-08-27 08:26:10|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724747190000|2024-08-27 08:26:30|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|2
1724747220000|2024-08-27 08:27:00|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724747230000|2024-08-27 08:27:10|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1724747280000|2024-08-27 08:28:00|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1724747330000|2024-08-27 08:28:50|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724747340000|2024-08-27 08:29:00|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1724747350000|2024-08-27 08:29:10|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1724747390000|2024-08-27 08:29:50|36.64|36.44|36.64|36.44|36.65|36.45|36.64|36.44|3
1724747410000|2024-08-27 08:30:10|36.65|36.45|36.65|36.45|36.66|36.46|36.65|36.45|3
1724747440000|2024-08-27 08:30:40|36.66|36.46|36.66|36.46|36.67|36.47|36.66|36.46|3
1724747460000|2024-08-27 08:31:00|36.65|36.45|36.63|36.43|36.65|36.45|36.63|36.43|3
1724747470000|2024-08-27 08:31:10|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|2
1724747490000|2024-08-27 08:31:30|36.62|36.42|36.63|36.43|36.63|36.43|36.62|36.42|2
1724747500000|2024-08-27 08:31:40|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724747510000|2024-08-27 08:31:50|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1724747520000|2024-08-27 08:32:00|36.62|36.42|36.61|36.41|36.62|36.42|36.61|36.41|2
1724747530000|2024-08-27 08:32:10|36.62|36.42|36.63|36.43|36.63|36.43|36.62|36.42|2
1724747540000|2024-08-27 08:32:20|36.62|36.42|36.62|36.42|36.63|36.43|36.62|36.42|3
1724747550000|2024-08-27 08:32:30|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724747560000|2024-08-27 08:32:40|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|2
1724747570000|2024-08-27 08:32:50|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|2
1724747580000|2024-08-27 08:33:00|36.56|36.36|36.57|36.37|36.58|36.38|36.56|36.36|8
1724747590000|2024-08-27 08:33:10|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1724747600000|2024-08-27 08:33:20|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1724747610000|2024-08-27 08:33:30|36.58|36.38|36.59|36.39|36.59|36.39|36.57|36.37|4
1724747620000|2024-08-27 08:33:40|36.6|36.4|36.6|36.4|36.6|36.4|36.59|36.39|3
1724747630000|2024-08-27 08:33:50|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1724747650000|2024-08-27 08:34:10|36.6|36.4|36.58|36.38|36.6|36.4|36.58|36.38|5
1724747660000|2024-08-27 08:34:20|36.59|36.39|36.57|36.37|36.59|36.39|36.57|36.37|3
1724747670000|2024-08-27 08:34:30|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1724747680000|2024-08-27 08:34:40|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724747690000|2024-08-27 08:34:50|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1724747700000|2024-08-27 08:35:00|36.59|36.39|36.59|36.39|36.59|36.39|36.58|36.38|3
1724747710000|2024-08-27 08:35:10|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|2
1724747720000|2024-08-27 08:35:20|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|2
1724747730000|2024-08-27 08:35:30|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724747790000|2024-08-27 08:36:30|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724747810000|2024-08-27 08:36:50|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|6
1724747820000|2024-08-27 08:37:00|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|2
1724747830000|2024-08-27 08:37:10|36.58|36.38|36.57|36.37|36.58|36.38|36.56|36.36|4
1724747840000|2024-08-27 08:37:20|36.56|36.36|36.56|36.36|36.57|36.37|36.56|36.36|3
1724747880000|2024-08-27 08:38:00|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724747930000|2024-08-27 08:38:50|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724747940000|2024-08-27 08:39:00|36.57|36.37|36.58|36.38|36.59|36.39|36.57|36.37|4
1724747960000|2024-08-27 08:39:20|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1724747970000|2024-08-27 08:39:30|36.61|36.41|36.61|36.41|36.62|36.42|36.61|36.41|3
1724747990000|2024-08-27 08:39:50|36.6|36.4|36.6|36.4|36.61|36.41|36.6|36.4|3
1724748050000|2024-08-27 08:40:50|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724748060000|2024-08-27 08:41:00|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724748080000|2024-08-27 08:41:20|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724748090000|2024-08-27 08:41:30|36.6|36.4|36.59|36.39|36.61|36.41|36.59|36.39|3
1724748100000|2024-08-27 08:41:40|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|2
1724748110000|2024-08-27 08:41:50|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1724748120000|2024-08-27 08:42:00|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1724748130000|2024-08-27 08:42:10|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1724748150000|2024-08-27 08:42:30|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1724748160000|2024-08-27 08:42:40|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1724748180000|2024-08-27 08:43:00|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724748190000|2024-08-27 08:43:10|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724748200000|2024-08-27 08:43:20|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724748240000|2024-08-27 08:44:00|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724748250000|2024-08-27 08:44:10|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724748290000|2024-08-27 08:44:50|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724748310000|2024-08-27 08:45:10|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724748320000|2024-08-27 08:45:20|36.57|36.37|36.58|36.38|36.58|36.38|36.56|36.36|5
1724748330000|2024-08-27 08:45:30|36.59|36.39|36.6|36.4|36.61|36.41|36.59|36.39|6
1724748340000|2024-08-27 08:45:40|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|8
1724748350000|2024-08-27 08:45:50|36.61|36.41|36.61|36.41|36.62|36.42|36.61|36.41|9
1724748360000|2024-08-27 08:46:00|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724748390000|2024-08-27 08:46:30|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1724748420000|2024-08-27 08:47:00|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724748430000|2024-08-27 08:47:10|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1724748450000|2024-08-27 08:47:30|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|2
1724748500000|2024-08-27 08:48:20|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1724748510000|2024-08-27 08:48:30|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1724748540000|2024-08-27 08:49:00|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1724748550000|2024-08-27 08:49:10|36.62|36.42|36.63|36.43|36.63|36.43|36.62|36.42|2
1724748560000|2024-08-27 08:49:20|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|2
1724748570000|2024-08-27 08:49:30|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1724748590000|2024-08-27 08:49:50|36.66|36.46|36.65|36.45|36.66|36.46|36.64|36.44|3
1724748600000|2024-08-27 08:50:00|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1724748640000|2024-08-27 08:50:40|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724748650000|2024-08-27 08:50:50|36.64|36.44|36.64|36.44|36.64|36.44|36.63|36.43|3
1724748660000|2024-08-27 08:51:00|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|2
1724748680000|2024-08-27 08:51:20|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1724748710000|2024-08-27 08:51:50|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1724748740000|2024-08-27 08:52:20|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724748760000|2024-08-27 08:52:40|36.61|36.41|36.61|36.41|36.62|36.42|36.61|36.41|5
1724748780000|2024-08-27 08:53:00|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1724748810000|2024-08-27 08:53:30|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1724748820000|2024-08-27 08:53:40|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724748840000|2024-08-27 08:54:00|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724748850000|2024-08-27 08:54:10|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|2
1724748880000|2024-08-27 08:54:40|36.63|36.43|36.65|36.45|36.65|36.45|36.63|36.43|2
1724748930000|2024-08-27 08:55:30|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1724748940000|2024-08-27 08:55:40|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1724749000000|2024-08-27 08:56:40|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1724749070000|2024-08-27 08:57:50|36.69|36.49|36.71|36.51|36.71|36.51|36.69|36.49|2
1724749080000|2024-08-27 08:58:00|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1724749120000|2024-08-27 08:58:40|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1724749130000|2024-08-27 08:58:50|36.68|36.48|36.69|36.49|36.69|36.49|36.68|36.48|2
1724749140000|2024-08-27 08:59:00|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1724749150000|2024-08-27 08:59:10|36.69|36.49|36.68|36.48|36.69|36.49|36.68|36.48|2
1724749170000|2024-08-27 08:59:30|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1724749180000|2024-08-27 08:59:40|36.68|36.48|36.67|36.47|36.68|36.48|36.67|36.47|2
1724749190000|2024-08-27 08:59:50|36.68|36.48|36.67|36.47|36.68|36.48|36.67|36.47|2
1724749200000|2024-08-27 09:00:00|36.69|36.49|36.69|36.49|36.7|36.5|36.69|36.49|3
1724749210000|2024-08-27 09:00:10|36.68|36.48|36.69|36.49|36.69|36.49|36.68|36.48|2
1724749220000|2024-08-27 09:00:20|36.68|36.48|36.65|36.45|36.68|36.48|36.65|36.45|2
1724749230000|2024-08-27 09:00:30|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|2
1724749250000|2024-08-27 09:00:50|36.64|36.44|36.64|36.44|36.64|36.44|36.63|36.43|3
1724749270000|2024-08-27 09:01:10|36.63|36.43|36.63|36.43|36.64|36.44|36.63|36.43|3
1724749290000|2024-08-27 09:01:30|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724749330000|2024-08-27 09:02:10|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|2
1724749350000|2024-08-27 09:02:30|36.63|36.43|36.64|36.44|36.64|36.44|36.62|36.42|9
1724749360000|2024-08-27 09:02:40|36.63|36.43|36.63|36.43|36.64|36.44|36.63|36.43|3
1724749370000|2024-08-27 09:02:50|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724749410000|2024-08-27 09:03:30|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724749450000|2024-08-27 09:04:10|36.58|36.38|36.58|36.38|36.59|36.39|36.58|36.38|3
1724749470000|2024-08-27 09:04:30|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1724749480000|2024-08-27 09:04:40|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724749490000|2024-08-27 09:04:50|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1724749500000|2024-08-27 09:05:00|36.64|36.44|36.64|36.44|36.64|36.44|36.63|36.43|3
1724749520000|2024-08-27 09:05:20|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1724749530000|2024-08-27 09:05:30|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1724749540000|2024-08-27 09:05:40|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724749560000|2024-08-27 09:06:00|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1724749580000|2024-08-27 09:06:20|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724749600000|2024-08-27 09:06:40|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1724749620000|2024-08-27 09:07:00|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|2
1724749630000|2024-08-27 09:07:10|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724749650000|2024-08-27 09:07:30|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1724749690000|2024-08-27 09:08:10|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1724749700000|2024-08-27 09:08:20|36.66|36.46|36.67|36.47|36.67|36.47|36.66|36.46|2
1724749710000|2024-08-27 09:08:30|36.66|36.46|36.61|36.41|36.66|36.46|36.61|36.41|5
1724749760000|2024-08-27 09:09:20|36.62|36.42|36.61|36.41|36.62|36.42|36.61|36.41|6
1724749770000|2024-08-27 09:09:30|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724749800000|2024-08-27 09:10:00|36.61|36.41|36.59|36.39|36.61|36.41|36.59|36.39|3
1724749830000|2024-08-27 09:10:30|36.6|36.4|36.61|36.41|36.61|36.41|36.6|36.4|2
1724749850000|2024-08-27 09:10:50|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1724749870000|2024-08-27 09:11:10|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1724749900000|2024-08-27 09:11:40|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1724749950000|2024-08-27 09:12:30|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|2
1724749960000|2024-08-27 09:12:40|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|6
1724749970000|2024-08-27 09:12:50|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|2
1724749980000|2024-08-27 09:13:00|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|6
1724750000000|2024-08-27 09:13:20|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1724750040000|2024-08-27 09:14:00|36.66|36.46|36.68|36.48|36.68|36.48|36.66|36.46|2
1724750050000|2024-08-27 09:14:10|36.69|36.49|36.68|36.48|36.69|36.49|36.68|36.48|2
1724750060000|2024-08-27 09:14:20|36.69|36.49|36.68|36.48|36.69|36.49|36.68|36.48|2
1724750090000|2024-08-27 09:14:50|36.69|36.49|36.69|36.49|36.7|36.5|36.69|36.49|3
1724750100000|2024-08-27 09:15:00|36.7|36.5|36.68|36.48|36.7|36.5|36.68|36.48|5
1724750110000|2024-08-27 09:15:10|36.69|36.49|36.69|36.49|36.69|36.49|36.68|36.48|3
1724750120000|2024-08-27 09:15:20|36.68|36.48|36.69|36.49|36.69|36.49|36.68|36.48|4
1724750130000|2024-08-27 09:15:30|36.68|36.48|36.72|36.52|36.72|36.52|36.68|36.48|7
1724750140000|2024-08-27 09:15:40|36.73|36.53|36.73|36.53|36.73|36.53|36.72|36.52|7
1724750150000|2024-08-27 09:15:50|36.74|36.54|36.74|36.54|36.74|36.54|36.73|36.53|3
1724750170000|2024-08-27 09:16:10|36.73|36.53|36.73|36.53|36.74|36.54|36.73|36.53|9
1724750180000|2024-08-27 09:16:20|36.74|36.54|36.74|36.54|36.75|36.55|36.74|36.54|5
1724750190000|2024-08-27 09:16:30|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1724750200000|2024-08-27 09:16:40|36.76|36.56|36.76|36.56|36.77|36.57|36.76|36.56|3
1724750210000|2024-08-27 09:16:50|36.75|36.55|36.76|36.56|36.76|36.56|36.75|36.55|8
1724750220000|2024-08-27 09:17:00|36.77|36.57|36.76|36.56|36.77|36.57|36.76|36.56|6
1724750230000|2024-08-27 09:17:10|36.77|36.57|36.77|36.57|36.77|36.57|36.76|36.56|3
1724750240000|2024-08-27 09:17:20|36.76|36.56|36.77|36.57|36.77|36.57|36.76|36.56|4
1724750290000|2024-08-27 09:18:10|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1724750300000|2024-08-27 09:18:20|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1724750340000|2024-08-27 09:19:00|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|4
1724750360000|2024-08-27 09:19:20|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1724750370000|2024-08-27 09:19:30|36.77|36.57|36.77|36.57|36.78|36.58|36.77|36.57|5
1724750380000|2024-08-27 09:19:40|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|6
1724750420000|2024-08-27 09:20:20|36.78|36.58|36.78|36.58|36.78|36.58|36.77|36.57|5
1724750430000|2024-08-27 09:20:30|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1724750470000|2024-08-27 09:21:10|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1724750540000|2024-08-27 09:22:20|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|4
1724750550000|2024-08-27 09:22:30|36.78|36.58|36.76|36.56|36.78|36.58|36.76|36.56|3
1724750630000|2024-08-27 09:23:50|36.75|36.55|36.74|36.54|36.75|36.55|36.74|36.54|2
1724750660000|2024-08-27 09:24:20|36.75|36.55|36.73|36.53|36.75|36.55|36.73|36.53|2
1724750670000|2024-08-27 09:24:30|36.74|36.54|36.75|36.55|36.75|36.55|36.74|36.54|2
1724750680000|2024-08-27 09:24:40|36.74|36.54|36.74|36.54|36.75|36.55|36.74|36.54|3
1724750720000|2024-08-27 09:25:20|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1724750810000|2024-08-27 09:26:50|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1724750830000|2024-08-27 09:27:10|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1724750840000|2024-08-27 09:27:20|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1724750890000|2024-08-27 09:28:10|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1724750930000|2024-08-27 09:28:50|36.75|36.55|36.74|36.54|36.75|36.55|36.74|36.54|2
1724750950000|2024-08-27 09:29:10|36.73|36.53|36.73|36.53|36.74|36.54|36.73|36.53|3
1724750970000|2024-08-27 09:29:30|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1724750990000|2024-08-27 09:29:50|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1724751020000|2024-08-27 09:30:20|36.72|36.52|36.71|36.51|36.72|36.52|36.71|36.51|2
1724751030000|2024-08-27 09:30:30|36.7|36.5|36.72|36.52|36.72|36.52|36.7|36.5|3
1724751040000|2024-08-27 09:30:40|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1724751060000|2024-08-27 09:31:00|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1724751070000|2024-08-27 09:31:10|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1724751080000|2024-08-27 09:31:20|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|2
1724751100000|2024-08-27 09:31:40|36.73|36.53|36.74|36.54|36.74|36.54|36.73|36.53|2
1724751120000|2024-08-27 09:32:00|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1724751140000|2024-08-27 09:32:20|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1724751150000|2024-08-27 09:32:30|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1724751160000|2024-08-27 09:32:40|36.76|36.56|36.78|36.58|36.78|36.58|36.76|36.56|3
1724751170000|2024-08-27 09:32:50|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1724751200000|2024-08-27 09:33:20|36.78|36.58|36.78|36.58|36.78|36.58|36.77|36.57|7
1724751210000|2024-08-27 09:33:30|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|4
1724751220000|2024-08-27 09:33:40|36.79|36.59|36.78|36.58|36.79|36.59|36.78|36.58|4
1724751230000|2024-08-27 09:33:50|36.79|36.59|36.79|36.59|36.8|36.6|36.78|36.58|5
1724751240000|2024-08-27 09:34:00|36.8|36.6|36.79|36.59|36.8|36.6|36.79|36.59|4
1724751260000|2024-08-27 09:34:20|36.8|36.6|36.79|36.59|36.8|36.6|36.79|36.59|2
1724751280000|2024-08-27 09:34:40|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1724751290000|2024-08-27 09:34:50|36.77|36.57|36.75|36.55|36.77|36.57|36.75|36.55|3
1724751330000|2024-08-27 09:35:30|36.77|36.57|36.77|36.57|36.77|36.57|36.76|36.56|3
1724751350000|2024-08-27 09:35:50|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|4
1724751360000|2024-08-27 09:36:00|36.76|36.56|36.73|36.53|36.76|36.56|36.73|36.53|3
1724751380000|2024-08-27 09:36:20|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1724751390000|2024-08-27 09:36:30|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1724751400000|2024-08-27 09:36:40|36.7|36.5|36.72|36.52|36.72|36.52|36.7|36.5|3
1724751410000|2024-08-27 09:36:50|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1724751420000|2024-08-27 09:37:00|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1724751430000|2024-08-27 09:37:10|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1724751450000|2024-08-27 09:37:30|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1724751470000|2024-08-27 09:37:50|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1724751480000|2024-08-27 09:38:00|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724751490000|2024-08-27 09:38:10|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|2
1724751500000|2024-08-27 09:38:20|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1724751510000|2024-08-27 09:38:30|36.67|36.47|36.66|36.46|36.67|36.47|36.66|36.46|2
1724751530000|2024-08-27 09:38:50|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724751540000|2024-08-27 09:39:00|36.66|36.46|36.64|36.44|36.66|36.46|36.64|36.44|3
1724751550000|2024-08-27 09:39:10|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|2
1724751570000|2024-08-27 09:39:30|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724751590000|2024-08-27 09:39:50|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|2
1724751600000|2024-08-27 09:40:00|36.64|36.44|36.62|36.42|36.64|36.44|36.62|36.42|3
1724751610000|2024-08-27 09:40:10|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|2
1724751660000|2024-08-27 09:41:00|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724751670000|2024-08-27 09:41:10|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1724751680000|2024-08-27 09:41:20|36.59|36.39|36.58|36.38|36.59|36.39|36.58|36.38|2
1724751710000|2024-08-27 09:41:50|36.57|36.37|36.55|36.35|36.57|36.37|36.55|36.35|2
1724751740000|2024-08-27 09:42:20|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724751750000|2024-08-27 09:42:30|36.55|36.35|36.55|36.35|36.56|36.36|36.55|36.35|5
1724751770000|2024-08-27 09:42:50|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724751780000|2024-08-27 09:43:00|36.51|36.31|36.49|36.29|36.51|36.31|36.49|36.29|3
1724751790000|2024-08-27 09:43:10|36.48|36.28|36.48|36.28|36.49|36.29|36.48|36.28|5
1724751800000|2024-08-27 09:43:20|36.49|36.29|36.49|36.29|36.5|36.3|36.49|36.29|3
1724751810000|2024-08-27 09:43:30|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724751820000|2024-08-27 09:43:40|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724751830000|2024-08-27 09:43:50|36.48|36.28|36.48|36.28|36.49|36.29|36.48|36.28|3
1724751840000|2024-08-27 09:44:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724751860000|2024-08-27 09:44:20|36.48|36.28|36.46|36.26|36.49|36.29|36.46|36.26|5
1724751870000|2024-08-27 09:44:30|36.47|36.27|36.46|36.26|36.47|36.27|36.44|36.24|8
1724751910000|2024-08-27 09:45:10|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724751920000|2024-08-27 09:45:20|36.48|36.28|36.48|36.28|36.48|36.28|36.47|36.27|7
1724751930000|2024-08-27 09:45:30|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|6
1724751940000|2024-08-27 09:45:40|36.52|36.32|36.53|36.33|36.54|36.34|36.52|36.32|12
1724751960000|2024-08-27 09:46:00|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1724751970000|2024-08-27 09:46:10|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724751980000|2024-08-27 09:46:20|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724751990000|2024-08-27 09:46:30|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724752000000|2024-08-27 09:46:40|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724752030000|2024-08-27 09:47:10|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724752050000|2024-08-27 09:47:30|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|2
1724752060000|2024-08-27 09:47:40|36.44|36.24|36.44|36.24|36.44|36.24|36.43|36.23|7
1724752090000|2024-08-27 09:48:10|36.43|36.23|36.43|36.23|36.44|36.24|36.43|36.23|3
1724752100000|2024-08-27 09:48:20|36.44|36.24|36.4|36.2|36.44|36.24|36.39|36.19|7
1724752110000|2024-08-27 09:48:30|36.39|36.19|36.38|36.18|36.4|36.2|36.38|36.18|6
1724752120000|2024-08-27 09:48:40|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1724752130000|2024-08-27 09:48:50|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1724752140000|2024-08-27 09:49:00|36.4|36.2|36.37|36.17|36.4|36.2|36.37|36.17|4
1724752150000|2024-08-27 09:49:10|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724752160000|2024-08-27 09:49:20|36.39|36.19|36.37|36.17|36.39|36.19|36.37|36.17|5
1724752180000|2024-08-27 09:49:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724752190000|2024-08-27 09:49:50|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724752200000|2024-08-27 09:50:00|36.4|36.2|36.4|36.2|36.4|36.2|36.39|36.19|3
1724752220000|2024-08-27 09:50:20|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724752250000|2024-08-27 09:50:50|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724752260000|2024-08-27 09:51:00|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1724752270000|2024-08-27 09:51:10|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1724752280000|2024-08-27 09:51:20|36.41|36.21|36.43|36.23|36.44|36.24|36.4|36.2|6
1724752290000|2024-08-27 09:51:30|36.44|36.24|36.44|36.24|36.45|36.25|36.44|36.24|3
1724752300000|2024-08-27 09:51:40|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1724752310000|2024-08-27 09:51:50|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1724752330000|2024-08-27 09:52:10|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|2
1724752350000|2024-08-27 09:52:30|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724752360000|2024-08-27 09:52:40|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724752380000|2024-08-27 09:53:00|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724752390000|2024-08-27 09:53:10|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724752400000|2024-08-27 09:53:20|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724752410000|2024-08-27 09:53:30|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724752420000|2024-08-27 09:53:40|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|2
1724752430000|2024-08-27 09:53:50|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724752440000|2024-08-27 09:54:00|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1724752450000|2024-08-27 09:54:10|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724752460000|2024-08-27 09:54:20|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724752470000|2024-08-27 09:54:30|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1724752480000|2024-08-27 09:54:40|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724752510000|2024-08-27 09:55:10|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724752520000|2024-08-27 09:55:20|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1724752530000|2024-08-27 09:55:30|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1724752540000|2024-08-27 09:55:40|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1724752550000|2024-08-27 09:55:50|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1724752560000|2024-08-27 09:56:00|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724752570000|2024-08-27 09:56:10|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1724752590000|2024-08-27 09:56:30|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724752610000|2024-08-27 09:56:50|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724752630000|2024-08-27 09:57:10|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724752660000|2024-08-27 09:57:40|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724752680000|2024-08-27 09:58:00|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1724752690000|2024-08-27 09:58:10|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724752700000|2024-08-27 09:58:20|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724752770000|2024-08-27 09:59:30|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724752810000|2024-08-27 10:00:10|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724752830000|2024-08-27 10:00:30|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1724752850000|2024-08-27 10:00:50|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724752860000|2024-08-27 10:01:00|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724752880000|2024-08-27 10:01:20|36.49|36.29|36.46|36.26|36.49|36.29|36.46|36.26|4
1724752890000|2024-08-27 10:01:30|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724752900000|2024-08-27 10:01:40|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724752910000|2024-08-27 10:01:50|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|2
1724752920000|2024-08-27 10:02:00|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|2
1724752940000|2024-08-27 10:02:20|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724752960000|2024-08-27 10:02:40|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724752970000|2024-08-27 10:02:50|36.45|36.25|36.45|36.25|36.46|36.26|36.45|36.25|3
1724752980000|2024-08-27 10:03:00|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724752990000|2024-08-27 10:03:10|36.45|36.25|36.43|36.23|36.46|36.26|36.43|36.23|5
1724753000000|2024-08-27 10:03:20|36.42|36.22|36.42|36.22|36.43|36.23|36.42|36.22|3
1724753010000|2024-08-27 10:03:30|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724753030000|2024-08-27 10:03:50|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1724753040000|2024-08-27 10:04:00|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724753050000|2024-08-27 10:04:10|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1724753060000|2024-08-27 10:04:20|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724753070000|2024-08-27 10:04:30|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724753080000|2024-08-27 10:04:40|36.42|36.22|36.42|36.22|36.42|36.22|36.41|36.21|3
1724753100000|2024-08-27 10:05:00|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1724753120000|2024-08-27 10:05:20|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1724753130000|2024-08-27 10:05:30|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1724753140000|2024-08-27 10:05:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724753190000|2024-08-27 10:06:30|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724753200000|2024-08-27 10:06:40|36.38|36.18|36.33|36.13|36.38|36.18|36.33|36.13|6
1724753210000|2024-08-27 10:06:50|36.32|36.12|36.32|36.12|36.32|36.12|36.3|36.1|7
1724753220000|2024-08-27 10:07:00|36.31|36.11|36.31|36.11|36.31|36.11|36.3|36.1|3
1724753230000|2024-08-27 10:07:10|36.32|36.12|36.35|36.15|36.35|36.15|36.32|36.12|12
1724753240000|2024-08-27 10:07:20|36.34|36.14|36.32|36.12|36.35|36.15|36.32|36.12|5
1724753250000|2024-08-27 10:07:30|36.33|36.13|36.32|36.12|36.34|36.14|36.32|36.12|4
1724753260000|2024-08-27 10:07:40|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|2
1724753270000|2024-08-27 10:07:50|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1724753280000|2024-08-27 10:08:00|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|2
1724753290000|2024-08-27 10:08:10|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1724753300000|2024-08-27 10:08:20|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1724753310000|2024-08-27 10:08:30|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|6
1724753330000|2024-08-27 10:08:50|36.35|36.15|36.36|36.16|36.36|36.16|36.35|36.15|2
1724753340000|2024-08-27 10:09:00|36.35|36.15|36.35|36.15|36.36|36.16|36.35|36.15|3
1724753350000|2024-08-27 10:09:10|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|8
1724753360000|2024-08-27 10:09:20|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1724753380000|2024-08-27 10:09:40|36.35|36.15|36.35|36.15|36.36|36.16|36.35|36.15|5
1724753390000|2024-08-27 10:09:50|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|4
1724753410000|2024-08-27 10:10:10|36.36|36.16|36.37|36.17|36.37|36.17|36.35|36.15|6
1724753420000|2024-08-27 10:10:20|36.38|36.18|36.36|36.16|36.38|36.18|36.36|36.16|7
1724753430000|2024-08-27 10:10:30|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1724753450000|2024-08-27 10:10:50|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|6
1724753460000|2024-08-27 10:11:00|36.36|36.16|36.39|36.19|36.39|36.19|36.36|36.16|12
1724753470000|2024-08-27 10:11:10|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724753490000|2024-08-27 10:11:30|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724753500000|2024-08-27 10:11:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724753540000|2024-08-27 10:12:20|36.37|36.17|36.37|36.17|36.38|36.18|36.37|36.17|3
1724753560000|2024-08-27 10:12:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724753600000|2024-08-27 10:13:20|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1724753630000|2024-08-27 10:13:50|36.35|36.15|36.36|36.16|36.36|36.16|36.35|36.15|2
1724753640000|2024-08-27 10:14:00|36.37|36.17|36.39|36.19|36.39|36.19|36.37|36.17|2
1724753680000|2024-08-27 10:14:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724753710000|2024-08-27 10:15:10|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1724753720000|2024-08-27 10:15:20|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724753730000|2024-08-27 10:15:30|36.37|36.17|36.37|36.17|36.37|36.17|36.36|36.16|3
1724753750000|2024-08-27 10:15:50|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724753760000|2024-08-27 10:16:00|36.37|36.17|36.34|36.14|36.37|36.17|36.34|36.14|4
1724753780000|2024-08-27 10:16:20|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|2
1724753790000|2024-08-27 10:16:30|36.31|36.11|36.31|36.11|36.31|36.11|36.3|36.1|3
1724753820000|2024-08-27 10:17:00|36.33|36.13|36.35|36.15|36.35|36.15|36.33|36.13|3
1724753830000|2024-08-27 10:17:10|36.34|36.14|36.33|36.13|36.35|36.15|36.33|36.13|4
1724753840000|2024-08-27 10:17:20|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1724753850000|2024-08-27 10:17:30|36.32|36.12|36.34|36.14|36.34|36.14|36.31|36.11|5
1724753860000|2024-08-27 10:17:40|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|4
1724753870000|2024-08-27 10:17:50|36.35|36.15|36.33|36.13|36.35|36.15|36.33|36.13|3
1724753880000|2024-08-27 10:18:00|36.32|36.12|36.31|36.11|36.32|36.12|36.31|36.11|4
1724753890000|2024-08-27 10:18:10|36.32|36.12|36.31|36.11|36.32|36.12|36.31|36.11|2
1724753900000|2024-08-27 10:18:20|36.3|36.1|36.22|36.02|36.3|36.1|36.22|36.02|7
1724753910000|2024-08-27 10:18:30|36.23|36.03|36.23|36.03|36.24|36.04|36.23|36.03|3
1724753920000|2024-08-27 10:18:40|36.24|36.04|36.25|36.05|36.25|36.05|36.23|36.03|6
1724753930000|2024-08-27 10:18:50|36.24|36.04|36.23|36.03|36.25|36.05|36.23|36.03|4
1724753940000|2024-08-27 10:19:00|36.24|36.04|36.25|36.05|36.25|36.05|36.24|36.04|2
1724753950000|2024-08-27 10:19:10|36.24|36.04|36.24|36.04|36.25|36.05|36.24|36.04|9
1724753960000|2024-08-27 10:19:20|36.25|36.05|36.26|36.06|36.26|36.06|36.24|36.04|4
1724753970000|2024-08-27 10:19:30|36.27|36.07|36.26|36.06|36.27|36.07|36.26|36.06|2
1724753980000|2024-08-27 10:19:40|36.25|36.05|36.27|36.07|36.27|36.07|36.25|36.05|7
1724753990000|2024-08-27 10:19:50|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|2
1724754000000|2024-08-27 10:20:00|36.26|36.06|36.26|36.06|36.27|36.07|36.26|36.06|3
1724754020000|2024-08-27 10:20:20|36.25|36.05|36.25|36.05|36.27|36.07|36.25|36.05|9
1724754030000|2024-08-27 10:20:30|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1724754040000|2024-08-27 10:20:40|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1724754050000|2024-08-27 10:20:50|36.24|36.04|36.25|36.05|36.25|36.05|36.24|36.04|2
1724754070000|2024-08-27 10:21:10|36.24|36.04|36.22|36.02|36.24|36.04|36.22|36.02|3
1724754120000|2024-08-27 10:22:00|36.21|36.01|36.21|36.01|36.22|36.02|36.21|36.01|5
1724754130000|2024-08-27 10:22:10|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1724754150000|2024-08-27 10:22:30|36.23|36.03|36.23|36.03|36.24|36.04|36.23|36.03|3
1724754170000|2024-08-27 10:22:50|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1724754180000|2024-08-27 10:23:00|36.21|36.01|36.23|36.03|36.23|36.03|36.21|36.01|3
1724754210000|2024-08-27 10:23:30|36.25|36.05|36.24|36.04|36.25|36.05|36.24|36.04|2
1724754220000|2024-08-27 10:23:40|36.25|36.05|36.25|36.05|36.25|36.05|36.24|36.04|7
1724754230000|2024-08-27 10:23:50|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1724754240000|2024-08-27 10:24:00|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1724754250000|2024-08-27 10:24:10|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|2
1724754260000|2024-08-27 10:24:20|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1724754270000|2024-08-27 10:24:30|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1724754280000|2024-08-27 10:24:40|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|2
1724754300000|2024-08-27 10:25:00|36.24|36.04|36.26|36.06|36.26|36.06|36.24|36.04|9
1724754310000|2024-08-27 10:25:10|36.25|36.05|36.24|36.04|36.26|36.06|36.24|36.04|10
1724754320000|2024-08-27 10:25:20|36.28|36.08|36.3|36.1|36.3|36.1|36.28|36.08|3
1724754330000|2024-08-27 10:25:30|36.29|36.09|36.3|36.1|36.3|36.1|36.28|36.08|4
1724754400000|2024-08-27 10:26:40|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1724754430000|2024-08-27 10:27:10|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|4
1724754460000|2024-08-27 10:27:40|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|2
1724754480000|2024-08-27 10:28:00|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1724754490000|2024-08-27 10:28:10|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1724754500000|2024-08-27 10:28:20|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|4
1724754510000|2024-08-27 10:28:30|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1724754520000|2024-08-27 10:28:40|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1724754530000|2024-08-27 10:28:50|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1724754550000|2024-08-27 10:29:10|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1724754590000|2024-08-27 10:29:50|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1724754600000|2024-08-27 10:30:00|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1724754610000|2024-08-27 10:30:10|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1724754620000|2024-08-27 10:30:20|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1724754630000|2024-08-27 10:30:30|36.35|36.15|36.35|36.15|36.35|36.15|36.34|36.14|5
1724754640000|2024-08-27 10:30:40|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|6
1724754650000|2024-08-27 10:30:50|36.38|36.18|36.38|36.18|36.39|36.19|36.38|36.18|3
1724754660000|2024-08-27 10:31:00|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|2
1724754670000|2024-08-27 10:31:10|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|4
1724754680000|2024-08-27 10:31:20|36.36|36.16|36.36|36.16|36.37|36.17|36.36|36.16|3
1724754700000|2024-08-27 10:31:40|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1724754730000|2024-08-27 10:32:10|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1724754740000|2024-08-27 10:32:20|36.37|36.17|36.34|36.14|36.37|36.17|36.34|36.14|4
1724754750000|2024-08-27 10:32:30|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|2
1724754800000|2024-08-27 10:33:20|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|6
1724754810000|2024-08-27 10:33:30|36.33|36.13|36.3|36.1|36.33|36.13|36.3|36.1|3
1724754840000|2024-08-27 10:34:00|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1724754850000|2024-08-27 10:34:10|36.27|36.07|36.27|36.07|36.27|36.07|36.26|36.06|3
1724754860000|2024-08-27 10:34:20|36.28|36.08|36.28|36.08|36.29|36.09|36.28|36.08|3
1724754870000|2024-08-27 10:34:30|36.27|36.07|36.27|36.07|36.28|36.08|36.27|36.07|3
1724754880000|2024-08-27 10:34:40|36.28|36.08|36.28|36.08|36.28|36.08|36.27|36.07|3
1724754890000|2024-08-27 10:34:50|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|4
1724754910000|2024-08-27 10:35:10|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|2
1724754920000|2024-08-27 10:35:20|36.29|36.09|36.31|36.11|36.31|36.11|36.29|36.09|2
1724754930000|2024-08-27 10:35:30|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1724754950000|2024-08-27 10:35:50|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|6
1724754970000|2024-08-27 10:36:10|36.27|36.07|36.21|36.01|36.27|36.07|36.21|36.01|3
1724754990000|2024-08-27 10:36:30|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|6
1724755000000|2024-08-27 10:36:40|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|2
1724755010000|2024-08-27 10:36:50|36.2|36|36.19|35.99|36.2|36|36.19|35.99|2
1724755020000|2024-08-27 10:37:00|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1724755030000|2024-08-27 10:37:10|36.19|35.99|36.19|35.99|36.2|36|36.18|35.98|5
1724755040000|2024-08-27 10:37:20|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1724755050000|2024-08-27 10:37:30|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1724755130000|2024-08-27 10:38:50|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1724755140000|2024-08-27 10:39:00|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1724755150000|2024-08-27 10:39:10|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1724755160000|2024-08-27 10:39:20|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1724755170000|2024-08-27 10:39:30|36.2|36|36.23|36.03|36.23|36.03|36.2|36|3
1724755180000|2024-08-27 10:39:40|36.25|36.05|36.26|36.06|36.26|36.06|36.25|36.05|2
1724755190000|2024-08-27 10:39:50|36.25|36.05|36.24|36.04|36.25|36.05|36.24|36.04|2
1724755200000|2024-08-27 10:40:00|36.23|36.03|36.22|36.02|36.23|36.03|36.22|36.02|2
1724755210000|2024-08-27 10:40:10|36.23|36.03|36.24|36.04|36.24|36.04|36.23|36.03|2
1724755220000|2024-08-27 10:40:20|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1724755230000|2024-08-27 10:40:30|36.24|36.04|36.24|36.04|36.25|36.05|36.24|36.04|3
1724755240000|2024-08-27 10:40:40|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1724755250000|2024-08-27 10:40:50|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1724755260000|2024-08-27 10:41:00|36.21|36.01|36.2|36|36.21|36.01|36.2|36|4
1724755280000|2024-08-27 10:41:20|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1724755290000|2024-08-27 10:41:30|36.23|36.03|36.25|36.05|36.25|36.05|36.23|36.03|3
1724755310000|2024-08-27 10:41:50|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1724755320000|2024-08-27 10:42:00|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1724755330000|2024-08-27 10:42:10|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|2
1724755350000|2024-08-27 10:42:30|36.26|36.06|36.25|36.05|36.26|36.06|36.25|36.05|2
1724755370000|2024-08-27 10:42:50|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1724755380000|2024-08-27 10:43:00|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1724755390000|2024-08-27 10:43:10|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1724755410000|2024-08-27 10:43:30|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1724755430000|2024-08-27 10:43:50|36.2|36|36.2|36|36.2|36|36.19|35.99|3
1724755460000|2024-08-27 10:44:20|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1724755480000|2024-08-27 10:44:40|36.2|36|36.2|36|36.2|36|36.2|36|1
1724755490000|2024-08-27 10:44:50|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1724755500000|2024-08-27 10:45:00|36.2|36|36.2|36|36.2|36|36.2|36|1
1724755510000|2024-08-27 10:45:10|36.21|36.01|36.22|36.02|36.22|36.02|36.21|36.01|2
1724755540000|2024-08-27 10:45:40|36.23|36.03|36.22|36.02|36.23|36.03|36.22|36.02|2
1724755550000|2024-08-27 10:45:50|36.23|36.03|36.24|36.04|36.24|36.04|36.23|36.03|2
1724755560000|2024-08-27 10:46:00|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1724755570000|2024-08-27 10:46:10|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1724755590000|2024-08-27 10:46:30|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1724755600000|2024-08-27 10:46:40|36.2|36|36.18|35.98|36.2|36|36.18|35.98|3
1724755610000|2024-08-27 10:46:50|36.17|35.97|36.15|35.95|36.17|35.97|36.15|35.95|3
1724755620000|2024-08-27 10:47:00|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1724755630000|2024-08-27 10:47:10|36.17|35.97|36.2|36|36.2|36|36.17|35.97|4
1724755650000|2024-08-27 10:47:30|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1724755660000|2024-08-27 10:47:40|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1724755680000|2024-08-27 10:48:00|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|2
1724755690000|2024-08-27 10:48:10|36.17|35.97|36.16|35.96|36.17|35.97|36.16|35.96|2
1724755700000|2024-08-27 10:48:20|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|2
1724755730000|2024-08-27 10:48:50|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1724755740000|2024-08-27 10:49:00|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1724755770000|2024-08-27 10:49:30|36.23|36.03|36.23|36.03|36.24|36.04|36.23|36.03|3
1724755780000|2024-08-27 10:49:40|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1724755790000|2024-08-27 10:49:50|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1724755810000|2024-08-27 10:50:10|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|2
1724755820000|2024-08-27 10:50:20|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1724755840000|2024-08-27 10:50:40|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1724755860000|2024-08-27 10:51:00|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|4
1724755870000|2024-08-27 10:51:10|36.2|36|36.18|35.98|36.2|36|36.18|35.98|3
1724755910000|2024-08-27 10:51:50|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|2
1724755920000|2024-08-27 10:52:00|36.19|35.99|36.19|35.99|36.2|36|36.19|35.99|3
1724755930000|2024-08-27 10:52:10|36.2|36|36.2|36|36.2|36|36.19|35.99|3
1724755940000|2024-08-27 10:52:20|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1724755980000|2024-08-27 10:53:00|36.2|36|36.2|36|36.2|36|36.2|36|1
1724755990000|2024-08-27 10:53:10|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1724756000000|2024-08-27 10:53:20|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1724756040000|2024-08-27 10:54:00|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1724756060000|2024-08-27 10:54:20|36.2|36|36.2|36|36.2|36|36.2|36|1
1724756090000|2024-08-27 10:54:50|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1724756100000|2024-08-27 10:55:00|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1724756110000|2024-08-27 10:55:10|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1724756120000|2024-08-27 10:55:20|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1724756180000|2024-08-27 10:56:20|36.2|36|36.19|35.99|36.2|36|36.19|35.99|2
1724756190000|2024-08-27 10:56:30|36.2|36|36.19|35.99|36.2|36|36.19|35.99|2
1724756210000|2024-08-27 10:56:50|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1724756250000|2024-08-27 10:57:30|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1724756260000|2024-08-27 10:57:40|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1724756270000|2024-08-27 10:57:50|36.2|36|36.21|36.01|36.21|36.01|36.2|36|12
1724756280000|2024-08-27 10:58:00|36.2|36|36.21|36.01|36.21|36.01|36.2|36|6
1724756290000|2024-08-27 10:58:10|36.2|36|36.2|36|36.2|36|36.2|36|1
1724756310000|2024-08-27 10:58:30|36.21|36.01|36.22|36.02|36.22|36.02|36.2|36|8
1724756330000|2024-08-27 10:58:50|36.21|36.01|36.21|36.01|36.22|36.02|36.21|36.01|3
1724756340000|2024-08-27 10:59:00|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|2
1724756350000|2024-08-27 10:59:10|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|2
1724756400000|2024-08-27 11:00:00|36.19|35.99|36.2|36|36.21|36.01|36.19|35.99|5
1724756420000|2024-08-27 11:00:20|36.19|35.99|36.17|35.97|36.19|35.99|36.17|35.97|3
1724756440000|2024-08-27 11:00:40|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1724756450000|2024-08-27 11:00:50|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1724756460000|2024-08-27 11:01:00|36.18|35.98|36.14|35.94|36.18|35.98|36.14|35.94|5
1724756470000|2024-08-27 11:01:10|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1724756490000|2024-08-27 11:01:30|36.16|35.96|36.19|35.99|36.19|35.99|36.16|35.96|3
1724756500000|2024-08-27 11:01:40|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1724756520000|2024-08-27 11:02:00|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|2
1724756530000|2024-08-27 11:02:10|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1724756540000|2024-08-27 11:02:20|36.21|36.01|36.2|36|36.21|36.01|36.2|36|2
1724756550000|2024-08-27 11:02:30|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1724756560000|2024-08-27 11:02:40|36.17|35.97|36.16|35.96|36.17|35.97|36.16|35.96|2
1724756570000|2024-08-27 11:02:50|36.15|35.95|36.17|35.97|36.17|35.97|36.15|35.95|5
1724756580000|2024-08-27 11:03:00|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1724756590000|2024-08-27 11:03:10|36.15|35.95|36.15|35.95|36.15|35.95|36.14|35.94|3
1724756620000|2024-08-27 11:03:40|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1724756630000|2024-08-27 11:03:50|36.2|36|36.2|36|36.2|36|36.2|36|1
1724756640000|2024-08-27 11:04:00|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1724756650000|2024-08-27 11:04:10|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|2
1724756660000|2024-08-27 11:04:20|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1724756670000|2024-08-27 11:04:30|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1724756680000|2024-08-27 11:04:40|36.25|36.05|36.24|36.04|36.25|36.05|36.24|36.04|2
1724756690000|2024-08-27 11:04:50|36.25|36.05|36.26|36.06|36.26|36.06|36.25|36.05|2
1724756700000|2024-08-27 11:05:00|36.27|36.07|36.26|36.06|36.27|36.07|36.26|36.06|6
1724756710000|2024-08-27 11:05:10|36.27|36.07|36.28|36.08|36.28|36.08|36.26|36.06|10
1724756720000|2024-08-27 11:05:20|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|6
1724756730000|2024-08-27 11:05:30|36.29|36.09|36.3|36.1|36.3|36.1|36.28|36.08|4
1724756740000|2024-08-27 11:05:40|36.29|36.09|36.31|36.11|36.31|36.11|36.29|36.09|5
1724756750000|2024-08-27 11:05:50|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|8
1724756760000|2024-08-27 11:06:00|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|2
1724756770000|2024-08-27 11:06:10|36.32|36.12|36.33|36.13|36.33|36.13|36.31|36.11|8
1724756780000|2024-08-27 11:06:20|36.32|36.12|36.34|36.14|36.34|36.14|36.32|36.12|5
1724756790000|2024-08-27 11:06:30|36.33|36.13|36.35|36.15|36.36|36.16|36.33|36.13|6
1724756800000|2024-08-27 11:06:40|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|4
1724756810000|2024-08-27 11:06:50|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1724756820000|2024-08-27 11:07:00|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|4
1724756830000|2024-08-27 11:07:10|36.37|36.17|36.38|36.18|36.38|36.18|36.36|36.16|12
1724756900000|2024-08-27 11:08:20|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1724756910000|2024-08-27 11:08:30|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|2
1724756940000|2024-08-27 11:09:00|36.38|36.18|36.36|36.16|36.38|36.18|36.36|36.16|3
1724756950000|2024-08-27 11:09:10|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1724756960000|2024-08-27 11:09:20|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1724756970000|2024-08-27 11:09:30|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724756980000|2024-08-27 11:09:40|36.37|36.17|36.37|36.17|36.38|36.18|36.37|36.17|3
1724756990000|2024-08-27 11:09:50|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1724757000000|2024-08-27 11:10:00|36.37|36.17|36.37|36.17|36.38|36.18|36.37|36.17|3
1724757020000|2024-08-27 11:10:20|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1724757040000|2024-08-27 11:10:40|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1724757070000|2024-08-27 11:11:10|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1724757100000|2024-08-27 11:11:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724757110000|2024-08-27 11:11:50|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724757120000|2024-08-27 11:12:00|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724757130000|2024-08-27 11:12:10|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724757140000|2024-08-27 11:12:20|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724757200000|2024-08-27 11:13:20|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724757240000|2024-08-27 11:14:00|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724757250000|2024-08-27 11:14:10|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724757260000|2024-08-27 11:14:20|36.43|36.23|36.42|36.22|36.44|36.24|36.42|36.22|14
1724757270000|2024-08-27 11:14:30|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|8
1724757280000|2024-08-27 11:14:40|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|12
1724757290000|2024-08-27 11:14:50|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724757300000|2024-08-27 11:15:00|36.44|36.24|36.45|36.25|36.45|36.25|36.43|36.23|14
1724757310000|2024-08-27 11:15:10|36.44|36.24|36.47|36.27|36.47|36.27|36.44|36.24|8
1724757320000|2024-08-27 11:15:20|36.46|36.26|36.48|36.28|36.48|36.28|36.46|36.26|12
1724757330000|2024-08-27 11:15:30|36.47|36.27|36.49|36.29|36.5|36.3|36.47|36.27|13
1724757340000|2024-08-27 11:15:40|36.48|36.28|36.46|36.26|36.48|36.28|36.46|36.26|3
1724757350000|2024-08-27 11:15:50|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724757360000|2024-08-27 11:16:00|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724757370000|2024-08-27 11:16:10|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724757400000|2024-08-27 11:16:40|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724757420000|2024-08-27 11:17:00|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|2
1724757430000|2024-08-27 11:17:10|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724757440000|2024-08-27 11:17:20|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724757450000|2024-08-27 11:17:30|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|2
1724757460000|2024-08-27 11:17:40|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724757480000|2024-08-27 11:18:00|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724757490000|2024-08-27 11:18:10|36.45|36.25|36.43|36.23|36.45|36.25|36.43|36.23|3
1724757510000|2024-08-27 11:18:30|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1724757530000|2024-08-27 11:18:50|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1724757540000|2024-08-27 11:19:00|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1724757550000|2024-08-27 11:19:10|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724757560000|2024-08-27 11:19:20|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724757570000|2024-08-27 11:19:30|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724757580000|2024-08-27 11:19:40|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1724757590000|2024-08-27 11:19:50|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1724757610000|2024-08-27 11:20:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724757640000|2024-08-27 11:20:40|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1724757650000|2024-08-27 11:20:50|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724757670000|2024-08-27 11:21:10|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1724757710000|2024-08-27 11:21:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724757750000|2024-08-27 11:22:30|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1724757770000|2024-08-27 11:22:50|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724757850000|2024-08-27 11:24:10|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724757860000|2024-08-27 11:24:20|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|8
1724757870000|2024-08-27 11:24:30|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|8
1724757900000|2024-08-27 11:25:00|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1724757940000|2024-08-27 11:25:40|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724757970000|2024-08-27 11:26:10|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1724757980000|2024-08-27 11:26:20|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1724757990000|2024-08-27 11:26:30|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|8
1724758000000|2024-08-27 11:26:40|36.5|36.3|36.5|36.3|36.5|36.3|36.49|36.29|5
1724758020000|2024-08-27 11:27:00|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|4
1724758030000|2024-08-27 11:27:10|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724758050000|2024-08-27 11:27:30|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724758060000|2024-08-27 11:27:40|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1724758070000|2024-08-27 11:27:50|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1724758080000|2024-08-27 11:28:00|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724758090000|2024-08-27 11:28:10|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1724758100000|2024-08-27 11:28:20|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724758170000|2024-08-27 11:29:30|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724758180000|2024-08-27 11:29:40|36.49|36.29|36.47|36.27|36.49|36.29|36.47|36.27|2
1724758200000|2024-08-27 11:30:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724758220000|2024-08-27 11:30:20|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724758260000|2024-08-27 11:31:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724758270000|2024-08-27 11:31:10|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724758290000|2024-08-27 11:31:30|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724758300000|2024-08-27 11:31:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724758310000|2024-08-27 11:31:50|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724758340000|2024-08-27 11:32:20|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724758370000|2024-08-27 11:32:50|36.47|36.27|36.45|36.25|36.47|36.27|36.44|36.24|3
1724758380000|2024-08-27 11:33:00|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724758430000|2024-08-27 11:33:50|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724758480000|2024-08-27 11:34:40|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724758520000|2024-08-27 11:35:20|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1724758560000|2024-08-27 11:36:00|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|4
1724758580000|2024-08-27 11:36:20|36.43|36.23|36.45|36.25|36.45|36.25|36.42|36.22|4
1724758590000|2024-08-27 11:36:30|36.44|36.24|36.44|36.24|36.45|36.25|36.44|36.24|3
1724758610000|2024-08-27 11:36:50|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724758620000|2024-08-27 11:37:00|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724758630000|2024-08-27 11:37:10|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1724758640000|2024-08-27 11:37:20|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1724758690000|2024-08-27 11:38:10|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724758700000|2024-08-27 11:38:20|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724758710000|2024-08-27 11:38:30|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1724758740000|2024-08-27 11:39:00|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724758750000|2024-08-27 11:39:10|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|2
1724758790000|2024-08-27 11:39:50|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724758810000|2024-08-27 11:40:10|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724758820000|2024-08-27 11:40:20|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724758840000|2024-08-27 11:40:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724758850000|2024-08-27 11:40:50|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1724758900000|2024-08-27 11:41:40|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724758910000|2024-08-27 11:41:50|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724758920000|2024-08-27 11:42:00|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1724758950000|2024-08-27 11:42:30|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1724758980000|2024-08-27 11:43:00|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1724758990000|2024-08-27 11:43:10|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1724759010000|2024-08-27 11:43:30|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724759070000|2024-08-27 11:44:30|36.49|36.29|36.49|36.29|36.49|36.29|36.48|36.28|5
1724759100000|2024-08-27 11:45:00|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1724759110000|2024-08-27 11:45:10|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724759120000|2024-08-27 11:45:20|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724759130000|2024-08-27 11:45:30|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724759140000|2024-08-27 11:45:40|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724759160000|2024-08-27 11:46:00|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724759170000|2024-08-27 11:46:10|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724759180000|2024-08-27 11:46:20|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724759190000|2024-08-27 11:46:30|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724759200000|2024-08-27 11:46:40|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|8
1724759210000|2024-08-27 11:46:50|36.45|36.25|36.46|36.26|36.46|36.26|36.44|36.24|4
1724759230000|2024-08-27 11:47:10|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724759280000|2024-08-27 11:48:00|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1724759320000|2024-08-27 11:48:40|36.46|36.26|36.46|36.26|36.46|36.26|36.45|36.25|3
1724759330000|2024-08-27 11:48:50|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724759370000|2024-08-27 11:49:30|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724759420000|2024-08-27 11:50:20|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724759430000|2024-08-27 11:50:30|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724759490000|2024-08-27 11:51:30|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724759500000|2024-08-27 11:51:40|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1724759510000|2024-08-27 11:51:50|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724759530000|2024-08-27 11:52:10|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1724759570000|2024-08-27 11:52:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724759630000|2024-08-27 11:53:50|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1724759640000|2024-08-27 11:54:00|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1724759700000|2024-08-27 11:55:00|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724759710000|2024-08-27 11:55:10|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1724759740000|2024-08-27 11:55:40|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1724759760000|2024-08-27 11:56:00|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724759780000|2024-08-27 11:56:20|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724759820000|2024-08-27 11:57:00|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724759830000|2024-08-27 11:57:10|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724759840000|2024-08-27 11:57:20|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724759850000|2024-08-27 11:57:30|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724759860000|2024-08-27 11:57:40|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724759880000|2024-08-27 11:58:00|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1724759900000|2024-08-27 11:58:20|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1724759910000|2024-08-27 11:58:30|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724759930000|2024-08-27 11:58:50|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724760000000|2024-08-27 12:00:00|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|2
1724760040000|2024-08-27 12:00:40|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724760050000|2024-08-27 12:00:50|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724760060000|2024-08-27 12:01:00|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724760080000|2024-08-27 12:01:20|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1724760130000|2024-08-27 12:02:10|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1724760150000|2024-08-27 12:02:30|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1724760160000|2024-08-27 12:02:40|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1724760170000|2024-08-27 12:02:50|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1724760180000|2024-08-27 12:03:00|36.41|36.21|36.41|36.21|36.41|36.21|36.4|36.2|3
1724760190000|2024-08-27 12:03:10|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724760200000|2024-08-27 12:03:20|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724760250000|2024-08-27 12:04:10|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724760270000|2024-08-27 12:04:30|36.41|36.21|36.37|36.17|36.41|36.21|36.37|36.17|4
1724760280000|2024-08-27 12:04:40|36.36|36.16|36.35|36.15|36.37|36.17|36.35|36.15|3
1724760290000|2024-08-27 12:04:50|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1724760300000|2024-08-27 12:05:00|36.35|36.15|36.36|36.16|36.36|36.16|36.35|36.15|2
1724760330000|2024-08-27 12:05:30|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1724760350000|2024-08-27 12:05:50|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1724760360000|2024-08-27 12:06:00|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724760380000|2024-08-27 12:06:20|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1724760390000|2024-08-27 12:06:30|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1724760410000|2024-08-27 12:06:50|36.35|36.15|36.36|36.16|36.36|36.16|36.35|36.15|2
1724760420000|2024-08-27 12:07:00|36.35|36.15|36.33|36.13|36.35|36.15|36.33|36.13|3
1724760430000|2024-08-27 12:07:10|36.34|36.14|36.36|36.16|36.37|36.17|36.34|36.14|5
1724760440000|2024-08-27 12:07:20|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1724760450000|2024-08-27 12:07:30|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724760460000|2024-08-27 12:07:40|36.38|36.18|36.38|36.18|36.39|36.19|36.38|36.18|3
1724760470000|2024-08-27 12:07:50|36.37|36.17|36.31|36.11|36.37|36.17|36.31|36.11|6
1724760480000|2024-08-27 12:08:00|36.32|36.12|36.36|36.16|36.36|36.16|36.31|36.11|7
1724760490000|2024-08-27 12:08:10|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1724760500000|2024-08-27 12:08:20|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1724760510000|2024-08-27 12:08:30|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1724760520000|2024-08-27 12:08:40|36.37|36.17|36.39|36.19|36.39|36.19|36.37|36.17|5
1724760540000|2024-08-27 12:09:00|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724760550000|2024-08-27 12:09:10|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1724760560000|2024-08-27 12:09:20|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724760570000|2024-08-27 12:09:30|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724760580000|2024-08-27 12:09:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724760590000|2024-08-27 12:09:50|36.39|36.19|36.39|36.19|36.39|36.19|36.38|36.18|3
1724760600000|2024-08-27 12:10:00|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724760610000|2024-08-27 12:10:10|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1724760620000|2024-08-27 12:10:20|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724760630000|2024-08-27 12:10:30|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1724760640000|2024-08-27 12:10:40|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1724760660000|2024-08-27 12:11:00|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724760670000|2024-08-27 12:11:10|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724760680000|2024-08-27 12:11:20|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|2
1724760700000|2024-08-27 12:11:40|36.47|36.27|36.47|36.27|36.48|36.28|36.47|36.27|3
1724760710000|2024-08-27 12:11:50|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|4
1724760730000|2024-08-27 12:12:10|36.46|36.26|36.47|36.27|36.48|36.28|36.46|36.26|10
1724760750000|2024-08-27 12:12:30|36.48|36.28|36.48|36.28|36.49|36.29|36.48|36.28|3
1724760770000|2024-08-27 12:12:50|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724760780000|2024-08-27 12:13:00|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724760790000|2024-08-27 12:13:10|36.52|36.32|36.52|36.32|36.52|36.32|36.51|36.31|3
1724760800000|2024-08-27 12:13:20|36.51|36.31|36.51|36.31|36.52|36.32|36.51|36.31|3
1724760840000|2024-08-27 12:14:00|36.52|36.32|36.5|36.3|36.52|36.32|36.5|36.3|3
1724760850000|2024-08-27 12:14:10|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724760870000|2024-08-27 12:14:30|36.5|36.3|36.5|36.3|36.5|36.3|36.49|36.29|5
1724760880000|2024-08-27 12:14:40|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724760910000|2024-08-27 12:15:10|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724760920000|2024-08-27 12:15:20|36.47|36.27|36.47|36.27|36.49|36.29|36.47|36.27|5
1724760940000|2024-08-27 12:15:40|36.48|36.28|36.51|36.31|36.51|36.31|36.48|36.28|3
1724760950000|2024-08-27 12:15:50|36.52|36.32|36.52|36.32|36.52|36.32|36.51|36.31|3
1724760960000|2024-08-27 12:16:00|36.51|36.31|36.53|36.33|36.53|36.33|36.51|36.31|7
1724760990000|2024-08-27 12:16:30|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724761000000|2024-08-27 12:16:40|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724761020000|2024-08-27 12:17:00|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724761030000|2024-08-27 12:17:10|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724761040000|2024-08-27 12:17:20|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724761050000|2024-08-27 12:17:30|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724761060000|2024-08-27 12:17:40|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724761070000|2024-08-27 12:17:50|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724761120000|2024-08-27 12:18:40|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724761140000|2024-08-27 12:19:00|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|2
1724761150000|2024-08-27 12:19:10|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724761160000|2024-08-27 12:19:20|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1724761170000|2024-08-27 12:19:30|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724761180000|2024-08-27 12:19:40|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724761190000|2024-08-27 12:19:50|36.46|36.26|36.46|36.26|36.46|36.26|36.45|36.25|3
1724761200000|2024-08-27 12:20:00|36.45|36.25|36.44|36.24|36.46|36.26|36.44|36.24|6
1724761210000|2024-08-27 12:20:10|36.43|36.23|36.42|36.22|36.43|36.23|36.41|36.21|6
1724761220000|2024-08-27 12:20:20|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724761230000|2024-08-27 12:20:30|36.42|36.22|36.44|36.24|36.44|36.24|36.42|36.22|3
1724761240000|2024-08-27 12:20:40|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724761260000|2024-08-27 12:21:00|36.42|36.22|36.42|36.22|36.43|36.23|36.42|36.22|3
1724761270000|2024-08-27 12:21:10|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1724761280000|2024-08-27 12:21:20|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1724761290000|2024-08-27 12:21:30|36.43|36.23|36.42|36.22|36.43|36.23|36.41|36.21|4
1724761340000|2024-08-27 12:22:20|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1724761350000|2024-08-27 12:22:30|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724761370000|2024-08-27 12:22:50|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724761380000|2024-08-27 12:23:00|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1724761390000|2024-08-27 12:23:10|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724761410000|2024-08-27 12:23:30|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1724761420000|2024-08-27 12:23:40|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724761450000|2024-08-27 12:24:10|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|2
1724761470000|2024-08-27 12:24:30|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724761490000|2024-08-27 12:24:50|36.42|36.22|36.45|36.25|36.45|36.25|36.42|36.22|5
1724761500000|2024-08-27 12:25:00|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|4
1724761510000|2024-08-27 12:25:10|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|6
1724761520000|2024-08-27 12:25:20|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|6
1724761530000|2024-08-27 12:25:30|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724761540000|2024-08-27 12:25:40|36.46|36.26|36.46|36.26|36.46|36.26|36.45|36.25|3
1724761550000|2024-08-27 12:25:50|36.47|36.27|36.47|36.27|36.48|36.28|36.46|36.26|15
1724761560000|2024-08-27 12:26:00|36.48|36.28|36.48|36.28|36.49|36.29|36.48|36.28|3
1724761590000|2024-08-27 12:26:30|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|4
1724761600000|2024-08-27 12:26:40|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724761620000|2024-08-27 12:27:00|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1724761630000|2024-08-27 12:27:10|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1724761660000|2024-08-27 12:27:40|36.46|36.26|36.46|36.26|36.46|36.26|36.45|36.25|3
1724761700000|2024-08-27 12:28:20|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724761710000|2024-08-27 12:28:30|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724761730000|2024-08-27 12:28:50|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724761750000|2024-08-27 12:29:10|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724761800000|2024-08-27 12:30:00|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724761810000|2024-08-27 12:30:10|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724761820000|2024-08-27 12:30:20|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724761830000|2024-08-27 12:30:30|36.45|36.25|36.48|36.28|36.48|36.28|36.45|36.25|2
1724761840000|2024-08-27 12:30:40|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724761860000|2024-08-27 12:31:00|36.48|36.28|36.44|36.24|36.48|36.28|36.44|36.24|5
1724761890000|2024-08-27 12:31:30|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|2
1724761930000|2024-08-27 12:32:10|36.45|36.25|36.42|36.22|36.45|36.25|36.42|36.22|3
1724761950000|2024-08-27 12:32:30|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724761960000|2024-08-27 12:32:40|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1724761980000|2024-08-27 12:33:00|36.43|36.23|36.46|36.26|36.47|36.27|36.43|36.23|5
1724761990000|2024-08-27 12:33:10|36.47|36.27|36.47|36.27|36.47|36.27|36.46|36.26|3
1724762000000|2024-08-27 12:33:20|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1724762010000|2024-08-27 12:33:30|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724762040000|2024-08-27 12:34:00|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|4
1724762050000|2024-08-27 12:34:10|36.49|36.29|36.49|36.29|36.49|36.29|36.48|36.28|3
1724762060000|2024-08-27 12:34:20|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1724762070000|2024-08-27 12:34:30|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1724762090000|2024-08-27 12:34:50|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1724762100000|2024-08-27 12:35:00|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724762110000|2024-08-27 12:35:10|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1724762120000|2024-08-27 12:35:20|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724762130000|2024-08-27 12:35:30|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1724762140000|2024-08-27 12:35:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724762160000|2024-08-27 12:36:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724762180000|2024-08-27 12:36:20|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1724762210000|2024-08-27 12:36:50|36.52|36.32|36.52|36.32|36.53|36.33|36.52|36.32|3
1724762220000|2024-08-27 12:37:00|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724762250000|2024-08-27 12:37:30|36.54|36.34|36.54|36.34|36.55|36.35|36.54|36.34|3
1724762270000|2024-08-27 12:37:50|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724762310000|2024-08-27 12:38:30|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1724762330000|2024-08-27 12:38:50|36.52|36.32|36.52|36.32|36.52|36.32|36.51|36.31|3
1724762340000|2024-08-27 12:39:00|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724762350000|2024-08-27 12:39:10|36.5|36.3|36.5|36.3|36.51|36.31|36.5|36.3|3
1724762360000|2024-08-27 12:39:20|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1724762390000|2024-08-27 12:39:50|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1724762400000|2024-08-27 12:40:00|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724762410000|2024-08-27 12:40:10|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724762440000|2024-08-27 12:40:40|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724762450000|2024-08-27 12:40:50|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|6
1724762470000|2024-08-27 12:41:10|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724762480000|2024-08-27 12:41:20|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1724762490000|2024-08-27 12:41:30|36.45|36.25|36.48|36.28|36.48|36.28|36.45|36.25|4
1724762500000|2024-08-27 12:41:40|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724762510000|2024-08-27 12:41:50|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724762520000|2024-08-27 12:42:00|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724762530000|2024-08-27 12:42:10|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724762550000|2024-08-27 12:42:30|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724762560000|2024-08-27 12:42:40|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1724762570000|2024-08-27 12:42:50|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724762590000|2024-08-27 12:43:10|36.43|36.23|36.43|36.23|36.43|36.23|36.42|36.22|3
1724762600000|2024-08-27 12:43:20|36.44|36.24|36.44|36.24|36.45|36.25|36.44|36.24|3
1724762610000|2024-08-27 12:43:30|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1724762620000|2024-08-27 12:43:40|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724762630000|2024-08-27 12:43:50|36.4|36.2|36.38|36.18|36.4|36.2|36.38|36.18|3
1724762640000|2024-08-27 12:44:00|36.37|36.17|36.37|36.17|36.38|36.18|36.37|36.17|3
1724762650000|2024-08-27 12:44:10|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|2
1724762660000|2024-08-27 12:44:20|36.33|36.13|36.36|36.16|36.37|36.17|36.33|36.13|6
1724762670000|2024-08-27 12:44:30|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|2
1724762680000|2024-08-27 12:44:40|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724762690000|2024-08-27 12:44:50|36.4|36.2|36.4|36.2|36.41|36.21|36.4|36.2|3
1724762710000|2024-08-27 12:45:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724762720000|2024-08-27 12:45:20|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1724762730000|2024-08-27 12:45:30|36.44|36.24|36.45|36.25|36.45|36.25|36.43|36.23|4
1724762740000|2024-08-27 12:45:40|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1724762750000|2024-08-27 12:45:50|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1724762760000|2024-08-27 12:46:00|36.42|36.22|36.42|36.22|36.42|36.22|36.41|36.21|3
1724762810000|2024-08-27 12:46:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724762830000|2024-08-27 12:47:10|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1724762840000|2024-08-27 12:47:20|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724762860000|2024-08-27 12:47:40|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724762870000|2024-08-27 12:47:50|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1724762880000|2024-08-27 12:48:00|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724762890000|2024-08-27 12:48:10|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1724762900000|2024-08-27 12:48:20|36.43|36.23|36.45|36.25|36.45|36.25|36.43|36.23|2
1724762940000|2024-08-27 12:49:00|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724762950000|2024-08-27 12:49:10|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724762960000|2024-08-27 12:49:20|36.46|36.26|36.46|36.26|36.47|36.27|36.46|36.26|3
1724762970000|2024-08-27 12:49:30|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724763000000|2024-08-27 12:50:00|36.46|36.26|36.42|36.22|36.46|36.26|36.42|36.22|4
1724763010000|2024-08-27 12:50:10|36.41|36.21|36.43|36.23|36.43|36.23|36.41|36.21|9
1724763020000|2024-08-27 12:50:20|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|4
1724763030000|2024-08-27 12:50:30|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724763050000|2024-08-27 12:50:50|36.45|36.25|36.45|36.25|36.45|36.25|36.44|36.24|15
1724763060000|2024-08-27 12:51:00|36.44|36.24|36.44|36.24|36.44|36.24|36.43|36.23|3
1724763080000|2024-08-27 12:51:20|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724763090000|2024-08-27 12:51:30|36.42|36.22|36.42|36.22|36.43|36.23|36.42|36.22|5
1724763110000|2024-08-27 12:51:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724763120000|2024-08-27 12:52:00|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1724763130000|2024-08-27 12:52:10|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1724763140000|2024-08-27 12:52:20|36.43|36.23|36.43|36.23|36.44|36.24|36.43|36.23|5
1724763180000|2024-08-27 12:53:00|36.44|36.24|36.44|36.24|36.45|36.25|36.44|36.24|9
1724763200000|2024-08-27 12:53:20|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724763210000|2024-08-27 12:53:30|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724763220000|2024-08-27 12:53:40|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1724763250000|2024-08-27 12:54:10|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724763260000|2024-08-27 12:54:20|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724763270000|2024-08-27 12:54:30|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724763280000|2024-08-27 12:54:40|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|10
1724763290000|2024-08-27 12:54:50|36.54|36.34|36.54|36.34|36.55|36.35|36.53|36.33|7
1724763300000|2024-08-27 12:55:00|36.55|36.35|36.55|36.35|36.55|36.35|36.54|36.34|3
1724763310000|2024-08-27 12:55:10|36.56|36.36|36.57|36.37|36.57|36.37|36.55|36.35|6
1724763320000|2024-08-27 12:55:20|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1724763330000|2024-08-27 12:55:30|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|2
1724763340000|2024-08-27 12:55:40|36.59|36.39|36.57|36.37|36.59|36.39|36.56|36.36|6
1724763350000|2024-08-27 12:55:50|36.56|36.36|36.58|36.38|36.58|36.38|36.56|36.36|3
1724763360000|2024-08-27 12:56:00|36.59|36.39|36.59|36.39|36.59|36.39|36.58|36.38|3
1724763370000|2024-08-27 12:56:10|36.58|36.38|36.57|36.37|36.59|36.39|36.57|36.37|6
1724763380000|2024-08-27 12:56:20|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1724763390000|2024-08-27 12:56:30|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1724763400000|2024-08-27 12:56:40|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1724763410000|2024-08-27 12:56:50|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|4
1724763430000|2024-08-27 12:57:10|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1724763450000|2024-08-27 12:57:30|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1724763470000|2024-08-27 12:57:50|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724763490000|2024-08-27 12:58:10|36.62|36.42|36.61|36.41|36.62|36.42|36.61|36.41|6
1724763500000|2024-08-27 12:58:20|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|2
1724763520000|2024-08-27 12:58:40|36.6|36.4|36.58|36.38|36.6|36.4|36.58|36.38|7
1724763530000|2024-08-27 12:58:50|36.59|36.39|36.59|36.39|36.59|36.39|36.58|36.38|3
1724763550000|2024-08-27 12:59:10|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1724763560000|2024-08-27 12:59:20|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|4
1724763570000|2024-08-27 12:59:30|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1724763600000|2024-08-27 13:00:00|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1724763630000|2024-08-27 13:00:30|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724763660000|2024-08-27 13:01:00|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|8
1724763670000|2024-08-27 13:01:10|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|10
1724763680000|2024-08-27 13:01:20|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|4
1724763690000|2024-08-27 13:01:30|36.63|36.43|36.62|36.42|36.64|36.44|36.62|36.42|4
1724763700000|2024-08-27 13:01:40|36.61|36.41|36.59|36.39|36.61|36.41|36.59|36.39|2
1724763720000|2024-08-27 13:02:00|36.6|36.4|36.61|36.41|36.62|36.42|36.6|36.4|4
1724763730000|2024-08-27 13:02:10|36.62|36.42|36.6|36.4|36.62|36.42|36.6|36.4|5
1724763740000|2024-08-27 13:02:20|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1724763760000|2024-08-27 13:02:40|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1724763770000|2024-08-27 13:02:50|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|4
1724763780000|2024-08-27 13:03:00|36.57|36.37|36.57|36.37|36.58|36.38|36.57|36.37|3
1724763790000|2024-08-27 13:03:10|36.56|36.36|36.54|36.34|36.56|36.36|36.54|36.34|7
1724763800000|2024-08-27 13:03:20|36.53|36.33|36.51|36.31|36.53|36.33|36.51|36.31|3
1724763810000|2024-08-27 13:03:30|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724763820000|2024-08-27 13:03:40|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1724763830000|2024-08-27 13:03:50|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724763850000|2024-08-27 13:04:10|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724763870000|2024-08-27 13:04:30|36.45|36.25|36.47|36.27|36.47|36.27|36.45|36.25|3
1724763880000|2024-08-27 13:04:40|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724763890000|2024-08-27 13:04:50|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1724763900000|2024-08-27 13:05:00|36.47|36.27|36.47|36.27|36.48|36.28|36.47|36.27|5
1724763920000|2024-08-27 13:05:20|36.48|36.28|36.48|36.28|36.49|36.29|36.48|36.28|5
1724763930000|2024-08-27 13:05:30|36.49|36.29|36.48|36.28|36.5|36.3|36.48|36.28|4
1724763950000|2024-08-27 13:05:50|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1724763960000|2024-08-27 13:06:00|36.47|36.27|36.49|36.29|36.51|36.31|36.47|36.27|6
1724763970000|2024-08-27 13:06:10|36.48|36.28|36.46|36.26|36.49|36.29|36.46|36.26|5
1724763990000|2024-08-27 13:06:30|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724764020000|2024-08-27 13:07:00|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724764050000|2024-08-27 13:07:30|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724764060000|2024-08-27 13:07:40|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1724764080000|2024-08-27 13:08:00|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1724764090000|2024-08-27 13:08:10|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724764110000|2024-08-27 13:08:30|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1724764120000|2024-08-27 13:08:40|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724764140000|2024-08-27 13:09:00|36.52|36.32|36.52|36.32|36.52|36.32|36.51|36.31|3
1724764170000|2024-08-27 13:09:30|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724764190000|2024-08-27 13:09:50|36.55|36.35|36.56|36.36|36.57|36.37|36.55|36.35|9
1724764200000|2024-08-27 13:10:00|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1724764210000|2024-08-27 13:10:10|36.55|36.35|36.53|36.33|36.55|36.35|36.53|36.33|3
1724764220000|2024-08-27 13:10:20|36.54|36.34|36.55|36.35|36.56|36.36|36.54|36.34|6
1724764230000|2024-08-27 13:10:30|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1724764240000|2024-08-27 13:10:40|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724764270000|2024-08-27 13:11:10|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1724764280000|2024-08-27 13:11:20|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|2
1724764320000|2024-08-27 13:12:00|36.61|36.41|36.65|36.45|36.65|36.45|36.61|36.41|2
1724764330000|2024-08-27 13:12:10|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|2
1724764340000|2024-08-27 13:12:20|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|2
1724764380000|2024-08-27 13:13:00|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1724764400000|2024-08-27 13:13:20|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1724764410000|2024-08-27 13:13:30|36.64|36.44|36.62|36.42|36.64|36.44|36.62|36.42|3
1724764420000|2024-08-27 13:13:40|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1724764430000|2024-08-27 13:13:50|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1724764440000|2024-08-27 13:14:00|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1724764470000|2024-08-27 13:14:30|36.62|36.42|36.6|36.4|36.62|36.42|36.6|36.4|4
1724764480000|2024-08-27 13:14:40|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1724764490000|2024-08-27 13:14:50|36.6|36.4|36.6|36.4|36.6|36.4|36.59|36.39|3
1724764500000|2024-08-27 13:15:00|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724764510000|2024-08-27 13:15:10|36.62|36.42|36.63|36.43|36.63|36.43|36.62|36.42|2
1724764520000|2024-08-27 13:15:20|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1724764530000|2024-08-27 13:15:30|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724764540000|2024-08-27 13:15:40|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1724764560000|2024-08-27 13:16:00|36.67|36.47|36.67|36.47|36.67|36.47|36.66|36.46|3
1724764570000|2024-08-27 13:16:10|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1724764600000|2024-08-27 13:16:40|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|2
1724764620000|2024-08-27 13:17:00|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|2
1724764630000|2024-08-27 13:17:10|36.63|36.43|36.61|36.41|36.63|36.43|36.61|36.41|3
1724764640000|2024-08-27 13:17:20|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|2
1724764650000|2024-08-27 13:17:30|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1724764660000|2024-08-27 13:17:40|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1724764670000|2024-08-27 13:17:50|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1724764680000|2024-08-27 13:18:00|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|4
1724764690000|2024-08-27 13:18:10|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|2
1724764700000|2024-08-27 13:18:20|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1724764710000|2024-08-27 13:18:30|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1724764720000|2024-08-27 13:18:40|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1724764740000|2024-08-27 13:19:00|36.54|36.34|36.53|36.33|36.55|36.35|36.53|36.33|6
1724764780000|2024-08-27 13:19:40|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724764800000|2024-08-27 13:20:00|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1724764810000|2024-08-27 13:20:10|36.47|36.27|36.45|36.25|36.48|36.28|36.45|36.25|5
1724764820000|2024-08-27 13:20:20|36.46|36.26|36.48|36.28|36.48|36.28|36.46|36.26|3
1724764830000|2024-08-27 13:20:30|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1724764860000|2024-08-27 13:21:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724764870000|2024-08-27 13:21:10|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1724764880000|2024-08-27 13:21:20|36.52|36.32|36.52|36.32|36.52|36.32|36.51|36.31|15
1724764890000|2024-08-27 13:21:30|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724764900000|2024-08-27 13:21:40|36.54|36.34|36.54|36.34|36.55|36.35|36.54|36.34|3
1724764910000|2024-08-27 13:21:50|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724764920000|2024-08-27 13:22:00|36.54|36.34|36.56|36.36|36.57|36.37|36.54|36.34|9
1724764930000|2024-08-27 13:22:10|36.57|36.37|36.57|36.37|36.57|36.37|36.56|36.36|5
1724764940000|2024-08-27 13:22:20|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1724764950000|2024-08-27 13:22:30|36.59|36.39|36.62|36.42|36.62|36.42|36.59|36.39|4
1724764960000|2024-08-27 13:22:40|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724764970000|2024-08-27 13:22:50|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1724764980000|2024-08-27 13:23:00|36.61|36.41|36.61|36.41|36.61|36.41|36.6|36.4|3
1724765000000|2024-08-27 13:23:20|36.62|36.42|36.6|36.4|36.62|36.42|36.6|36.4|5
1724765010000|2024-08-27 13:23:30|36.61|36.41|36.61|36.41|36.61|36.41|36.6|36.4|3
1724765020000|2024-08-27 13:23:40|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1724765030000|2024-08-27 13:23:50|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1724765040000|2024-08-27 13:24:00|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|4
1724765050000|2024-08-27 13:24:10|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724765060000|2024-08-27 13:24:20|36.6|36.4|36.61|36.41|36.61|36.41|36.6|36.4|6
1724765070000|2024-08-27 13:24:30|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724765080000|2024-08-27 13:24:40|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724765090000|2024-08-27 13:24:50|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1724765110000|2024-08-27 13:25:10|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724765130000|2024-08-27 13:25:30|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724765140000|2024-08-27 13:25:40|36.63|36.43|36.61|36.41|36.63|36.43|36.61|36.41|3
1724765150000|2024-08-27 13:25:50|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|2
1724765160000|2024-08-27 13:26:00|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1724765230000|2024-08-27 13:27:10|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1724765260000|2024-08-27 13:27:40|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724765270000|2024-08-27 13:27:50|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1724765280000|2024-08-27 13:28:00|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|2
1724765290000|2024-08-27 13:28:10|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1724765310000|2024-08-27 13:28:30|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|2
1724765320000|2024-08-27 13:28:40|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1724765330000|2024-08-27 13:28:50|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1724765340000|2024-08-27 13:29:00|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1724765360000|2024-08-27 13:29:20|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1724765370000|2024-08-27 13:29:30|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1724765390000|2024-08-27 13:29:50|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|2
1724765400000|2024-08-27 13:30:00|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1724765410000|2024-08-27 13:30:10|36.58|36.38|36.57|36.37|36.59|36.39|36.57|36.37|4
1724765420000|2024-08-27 13:30:20|36.58|36.38|36.58|36.38|36.6|36.4|36.57|36.37|6
1724765430000|2024-08-27 13:30:30|36.57|36.37|36.59|36.39|36.6|36.4|36.57|36.37|5
1724765440000|2024-08-27 13:30:40|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|4
1724765450000|2024-08-27 13:30:50|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1724765470000|2024-08-27 13:31:10|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|2
1724765480000|2024-08-27 13:31:20|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1724765490000|2024-08-27 13:31:30|36.58|36.38|36.56|36.36|36.58|36.38|36.56|36.36|3
1724765500000|2024-08-27 13:31:40|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|4
1724765510000|2024-08-27 13:31:50|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|2
1724765520000|2024-08-27 13:32:00|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724765530000|2024-08-27 13:32:10|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724765540000|2024-08-27 13:32:20|36.52|36.32|36.54|36.34|36.54|36.34|36.52|36.32|3
1724765700000|2024-08-27 13:35:00|36.56|36.36|36.56|36.36|36.57|36.37|36.56|36.36|3
1724765710000|2024-08-27 13:35:10|36.55|36.35|36.53|36.33|36.55|36.35|36.53|36.33|3
1724765720000|2024-08-27 13:35:20|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724765730000|2024-08-27 13:35:30|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|2
1724765740000|2024-08-27 13:35:40|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|2
1724765750000|2024-08-27 13:35:50|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|4
1724765760000|2024-08-27 13:36:00|36.53|36.33|36.55|36.35|36.56|36.36|36.53|36.33|5
1724765770000|2024-08-27 13:36:10|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|2
1724765780000|2024-08-27 13:36:20|36.54|36.34|36.55|36.35|36.55|36.35|36.53|36.33|10
1724765790000|2024-08-27 13:36:30|36.56|36.36|36.56|36.36|36.57|36.37|36.56|36.36|3
1724765800000|2024-08-27 13:36:40|36.57|36.37|36.58|36.38|36.59|36.39|36.57|36.37|4
1724765810000|2024-08-27 13:36:50|36.59|36.39|36.58|36.38|36.59|36.39|36.58|36.38|4
1724765820000|2024-08-27 13:37:00|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1724765840000|2024-08-27 13:37:20|36.57|36.37|36.54|36.34|36.57|36.37|36.54|36.34|3
1724765850000|2024-08-27 13:37:30|36.55|36.35|36.57|36.37|36.57|36.37|36.55|36.35|5
1724765860000|2024-08-27 13:37:40|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724765870000|2024-08-27 13:37:50|36.57|36.37|36.57|36.37|36.58|36.38|36.57|36.37|3
1724765880000|2024-08-27 13:38:00|36.55|36.35|36.53|36.33|36.55|36.35|36.53|36.33|3
1724765890000|2024-08-27 13:38:10|36.54|36.34|36.54|36.34|36.55|36.35|36.53|36.33|4
1724765900000|2024-08-27 13:38:20|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|2
1724765910000|2024-08-27 13:38:30|36.51|36.31|36.48|36.28|36.51|36.31|36.47|36.27|6
1724765920000|2024-08-27 13:38:40|36.49|36.29|36.51|36.31|36.51|36.31|36.49|36.29|3
1724765930000|2024-08-27 13:38:50|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|6
1724765940000|2024-08-27 13:39:00|36.52|36.32|36.48|36.28|36.52|36.32|36.48|36.28|5
1724765950000|2024-08-27 13:39:10|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1724765960000|2024-08-27 13:39:20|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1724765970000|2024-08-27 13:39:30|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724765980000|2024-08-27 13:39:40|36.48|36.28|36.48|36.28|36.49|36.29|36.48|36.28|3
1724766000000|2024-08-27 13:40:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724766010000|2024-08-27 13:40:10|36.48|36.28|36.5|36.3|36.5|36.3|36.48|36.28|3
1724766020000|2024-08-27 13:40:20|36.51|36.31|36.51|36.31|36.51|36.31|36.5|36.3|3
1724766030000|2024-08-27 13:40:30|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|4
1724766040000|2024-08-27 13:40:40|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724766050000|2024-08-27 13:40:50|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724766060000|2024-08-27 13:41:00|36.5|36.3|36.5|36.3|36.51|36.31|36.49|36.29|5
1724766080000|2024-08-27 13:41:20|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1724766090000|2024-08-27 13:41:30|36.54|36.34|36.54|36.34|36.55|36.35|36.53|36.33|5
1724766100000|2024-08-27 13:41:40|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|4
1724766110000|2024-08-27 13:41:50|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|10
1724766120000|2024-08-27 13:42:00|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|2
1724766130000|2024-08-27 13:42:10|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1724766140000|2024-08-27 13:42:20|36.51|36.31|36.52|36.32|36.52|36.32|36.5|36.3|6
1724766150000|2024-08-27 13:42:30|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|4
1724766160000|2024-08-27 13:42:40|36.52|36.32|36.5|36.3|36.52|36.32|36.5|36.3|3
1724766170000|2024-08-27 13:42:50|36.49|36.29|36.49|36.29|36.5|36.3|36.48|36.28|5
1724766180000|2024-08-27 13:43:00|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|4
1724766190000|2024-08-27 13:43:10|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1724766200000|2024-08-27 13:43:20|36.47|36.27|36.47|36.27|36.48|36.28|36.47|36.27|5
1724766210000|2024-08-27 13:43:30|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724766220000|2024-08-27 13:43:40|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1724766230000|2024-08-27 13:43:50|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724766240000|2024-08-27 13:44:00|36.48|36.28|36.45|36.25|36.48|36.28|36.45|36.25|3
1724766250000|2024-08-27 13:44:10|36.46|36.26|36.49|36.29|36.49|36.29|36.46|36.26|4
1724766270000|2024-08-27 13:44:30|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724766300000|2024-08-27 13:45:00|36.49|36.29|36.51|36.31|36.51|36.31|36.49|36.29|3
1724766310000|2024-08-27 13:45:10|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1724766320000|2024-08-27 13:45:20|36.53|36.33|36.5|36.3|36.53|36.33|36.5|36.3|6
1724766330000|2024-08-27 13:45:30|36.49|36.29|36.5|36.3|36.51|36.31|36.48|36.28|6
1724766340000|2024-08-27 13:45:40|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|4
1724766350000|2024-08-27 13:45:50|36.51|36.31|36.52|36.32|36.52|36.32|36.5|36.3|4
1724766360000|2024-08-27 13:46:00|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|6
1724766370000|2024-08-27 13:46:10|36.49|36.29|36.49|36.29|36.51|36.31|36.49|36.29|5
1724766380000|2024-08-27 13:46:20|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724766390000|2024-08-27 13:46:30|36.49|36.29|36.49|36.29|36.5|36.3|36.49|36.29|3
1724766400000|2024-08-27 13:46:40|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724766410000|2024-08-27 13:46:50|36.51|36.31|36.49|36.29|36.51|36.31|36.49|36.29|3
1724766420000|2024-08-27 13:47:00|36.48|36.28|36.5|36.3|36.51|36.31|36.48|36.28|5
1724766430000|2024-08-27 13:47:10|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1724766440000|2024-08-27 13:47:20|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724766450000|2024-08-27 13:47:30|36.52|36.32|36.5|36.3|36.52|36.32|36.5|36.3|3
1724766460000|2024-08-27 13:47:40|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724766480000|2024-08-27 13:48:00|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724766490000|2024-08-27 13:48:10|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724766500000|2024-08-27 13:48:20|36.55|36.35|36.57|36.37|36.57|36.37|36.55|36.35|2
1724766510000|2024-08-27 13:48:30|36.56|36.36|36.54|36.34|36.56|36.36|36.54|36.34|5
1724766520000|2024-08-27 13:48:40|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1724766530000|2024-08-27 13:48:50|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1724766560000|2024-08-27 13:49:20|36.59|36.39|36.57|36.37|36.59|36.39|36.57|36.37|3
1724766590000|2024-08-27 13:49:50|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1724766600000|2024-08-27 13:50:00|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|2
1724766610000|2024-08-27 13:50:10|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1724766620000|2024-08-27 13:50:20|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1724766630000|2024-08-27 13:50:30|36.58|36.38|36.57|36.37|36.58|36.38|36.56|36.36|4
1724766640000|2024-08-27 13:50:40|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1724766660000|2024-08-27 13:51:00|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|2
1724766690000|2024-08-27 13:51:30|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1724766700000|2024-08-27 13:51:40|36.59|36.39|36.6|36.4|36.62|36.42|36.59|36.39|5
1724766710000|2024-08-27 13:51:50|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1724766720000|2024-08-27 13:52:00|36.6|36.4|36.61|36.41|36.61|36.41|36.6|36.4|4
1724766730000|2024-08-27 13:52:10|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1724766740000|2024-08-27 13:52:20|36.59|36.39|36.59|36.39|36.6|36.4|36.59|36.39|3
1724766760000|2024-08-27 13:52:40|36.6|36.4|36.62|36.42|36.62|36.42|36.6|36.4|3
1724766780000|2024-08-27 13:53:00|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|4
1724766800000|2024-08-27 13:53:20|36.65|36.45|36.65|36.45|36.66|36.46|36.65|36.45|5
1724766810000|2024-08-27 13:53:30|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1724766820000|2024-08-27 13:53:40|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|2
1724766830000|2024-08-27 13:53:50|36.63|36.43|36.63|36.43|36.64|36.44|36.63|36.43|9
1724766840000|2024-08-27 13:54:00|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|12
1724766880000|2024-08-27 13:54:40|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1724766890000|2024-08-27 13:54:50|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1724766920000|2024-08-27 13:55:20|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1724766930000|2024-08-27 13:55:30|36.65|36.45|36.66|36.46|36.66|36.46|36.64|36.44|4
1724766940000|2024-08-27 13:55:40|36.65|36.45|36.64|36.44|36.66|36.46|36.64|36.44|6
1724766950000|2024-08-27 13:55:50|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|2
1724766960000|2024-08-27 13:56:00|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|4
1724766980000|2024-08-27 13:56:20|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724767000000|2024-08-27 13:56:40|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|2
1724767020000|2024-08-27 13:57:00|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1724767030000|2024-08-27 13:57:10|36.58|36.38|36.57|36.37|36.59|36.39|36.57|36.37|4
1724767040000|2024-08-27 13:57:20|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|2
1724767050000|2024-08-27 13:57:30|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724767060000|2024-08-27 13:57:40|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1724767070000|2024-08-27 13:57:50|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|4
1724767110000|2024-08-27 13:58:30|36.55|36.35|36.53|36.33|36.55|36.35|36.53|36.33|3
1724767130000|2024-08-27 13:58:50|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|4
1724767140000|2024-08-27 13:59:00|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1724767160000|2024-08-27 13:59:20|36.53|36.33|36.53|36.33|36.53|36.33|36.52|36.32|7
1724767170000|2024-08-27 13:59:30|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724767180000|2024-08-27 13:59:40|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|2
1724767200000|2024-08-27 14:00:00|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|2
1724767210000|2024-08-27 14:00:10|36.53|36.33|36.51|36.31|36.53|36.33|36.51|36.31|3
1724767220000|2024-08-27 14:00:20|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1724767230000|2024-08-27 14:00:30|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1724767240000|2024-08-27 14:00:40|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724767250000|2024-08-27 14:00:50|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|2
1724767260000|2024-08-27 14:01:00|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724767270000|2024-08-27 14:01:10|36.54|36.34|36.54|36.34|36.55|36.35|36.54|36.34|3
1724767280000|2024-08-27 14:01:20|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724767290000|2024-08-27 14:01:30|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724767300000|2024-08-27 14:01:40|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724767330000|2024-08-27 14:02:10|36.54|36.34|36.57|36.37|36.57|36.37|36.54|36.34|3
1724767340000|2024-08-27 14:02:20|36.56|36.36|36.56|36.36|36.57|36.37|36.56|36.36|3
1724767350000|2024-08-27 14:02:30|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1724767360000|2024-08-27 14:02:40|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724767380000|2024-08-27 14:03:00|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724767390000|2024-08-27 14:03:10|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1724767410000|2024-08-27 14:03:30|36.53|36.33|36.5|36.3|36.53|36.33|36.5|36.3|4
1724767430000|2024-08-27 14:03:50|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724767440000|2024-08-27 14:04:00|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724767450000|2024-08-27 14:04:10|36.47|36.27|36.45|36.25|36.47|36.27|36.45|36.25|3
1724767470000|2024-08-27 14:04:30|36.46|36.26|36.5|36.3|36.5|36.3|36.46|36.26|4
1724767480000|2024-08-27 14:04:40|36.51|36.31|36.5|36.3|36.52|36.32|36.5|36.3|5
1724767490000|2024-08-27 14:04:50|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|4
1724767500000|2024-08-27 14:05:00|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1724767510000|2024-08-27 14:05:10|36.53|36.33|36.53|36.33|36.54|36.34|36.53|36.33|3
1724767520000|2024-08-27 14:05:20|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1724767530000|2024-08-27 14:05:30|36.5|36.3|36.5|36.3|36.51|36.31|36.5|36.3|3
1724767540000|2024-08-27 14:05:40|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724767550000|2024-08-27 14:05:50|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|4
1724767580000|2024-08-27 14:06:20|36.5|36.3|36.52|36.32|36.53|36.33|36.5|36.3|5
1724767590000|2024-08-27 14:06:30|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724767600000|2024-08-27 14:06:40|36.49|36.29|36.49|36.29|36.49|36.29|36.47|36.27|4
1724767610000|2024-08-27 14:06:50|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1724767620000|2024-08-27 14:07:00|36.5|36.3|36.46|36.26|36.51|36.31|36.46|36.26|7
1724767630000|2024-08-27 14:07:10|36.45|36.25|36.46|36.26|36.46|36.26|36.42|36.22|10
1724767640000|2024-08-27 14:07:20|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|6
1724767650000|2024-08-27 14:07:30|36.47|36.27|36.45|36.25|36.47|36.27|36.44|36.24|5
1724767660000|2024-08-27 14:07:40|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1724767670000|2024-08-27 14:07:50|36.46|36.26|36.48|36.28|36.48|36.28|36.45|36.25|5
1724767680000|2024-08-27 14:08:00|36.49|36.29|36.53|36.33|36.53|36.33|36.49|36.29|5
1724767690000|2024-08-27 14:08:10|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1724767700000|2024-08-27 14:08:20|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|8
1724767710000|2024-08-27 14:08:30|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1724767720000|2024-08-27 14:08:40|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724767730000|2024-08-27 14:08:50|36.47|36.27|36.47|36.27|36.47|36.27|36.46|36.26|3
1724767740000|2024-08-27 14:09:00|36.48|36.28|36.46|36.26|36.48|36.28|36.46|36.26|3
1724767750000|2024-08-27 14:09:10|36.45|36.25|36.45|36.25|36.46|36.26|36.45|36.25|3
1724767770000|2024-08-27 14:09:30|36.46|36.26|36.46|36.26|36.47|36.27|36.46|36.26|3
1724767780000|2024-08-27 14:09:40|36.47|36.27|36.47|36.27|36.48|36.28|36.47|36.27|3
1724767790000|2024-08-27 14:09:50|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724767800000|2024-08-27 14:10:00|36.47|36.27|36.45|36.25|36.48|36.28|36.43|36.23|13
1724767810000|2024-08-27 14:10:10|36.46|36.26|36.47|36.27|36.47|36.27|36.45|36.25|6
1724767820000|2024-08-27 14:10:20|36.46|36.26|36.46|36.26|36.47|36.27|36.45|36.25|5
1724767830000|2024-08-27 14:10:30|36.45|36.25|36.46|36.26|36.48|36.28|36.45|36.25|7
1724767840000|2024-08-27 14:10:40|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|2
1724767860000|2024-08-27 14:11:00|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724767870000|2024-08-27 14:11:10|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1724767900000|2024-08-27 14:11:40|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724767910000|2024-08-27 14:11:50|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1724767920000|2024-08-27 14:12:00|36.45|36.25|36.44|36.24|36.45|36.25|36.43|36.23|4
1724767930000|2024-08-27 14:12:10|36.45|36.25|36.47|36.27|36.47|36.27|36.45|36.25|3
1724767940000|2024-08-27 14:12:20|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1724767950000|2024-08-27 14:12:30|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724767960000|2024-08-27 14:12:40|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724767970000|2024-08-27 14:12:50|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724767980000|2024-08-27 14:13:00|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724767990000|2024-08-27 14:13:10|36.43|36.23|36.42|36.22|36.43|36.23|36.41|36.21|6
1724768000000|2024-08-27 14:13:20|36.41|36.21|36.38|36.18|36.41|36.21|36.38|36.18|4
1724768010000|2024-08-27 14:13:30|36.35|36.15|36.33|36.13|36.36|36.16|36.33|36.13|7
1724768020000|2024-08-27 14:13:40|36.32|36.12|36.28|36.08|36.32|36.12|36.28|36.08|4
1724768030000|2024-08-27 14:13:50|36.27|36.07|36.24|36.04|36.27|36.07|36.24|36.04|4
1724768040000|2024-08-27 14:14:00|36.23|36.03|36.28|36.08|36.28|36.08|36.23|36.03|5
1724768050000|2024-08-27 14:14:10|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1724768060000|2024-08-27 14:14:20|36.28|36.08|36.28|36.08|36.29|36.09|36.27|36.07|5
1724768070000|2024-08-27 14:14:30|36.29|36.09|36.31|36.11|36.31|36.11|36.29|36.09|3
1724768080000|2024-08-27 14:14:40|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|2
1724768090000|2024-08-27 14:14:50|36.35|36.15|36.35|36.15|36.35|36.15|36.34|36.14|3
1724768100000|2024-08-27 14:15:00|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|4
1724768110000|2024-08-27 14:15:10|36.36|36.16|36.39|36.19|36.39|36.19|36.36|36.16|4
1724768120000|2024-08-27 14:15:20|36.4|36.2|36.42|36.22|36.43|36.23|36.4|36.2|7
1724768130000|2024-08-27 14:15:30|36.43|36.23|36.44|36.24|36.44|36.24|36.42|36.22|8
1724768140000|2024-08-27 14:15:40|36.45|36.25|36.41|36.21|36.45|36.25|36.41|36.21|5
1724768150000|2024-08-27 14:15:50|36.4|36.2|36.35|36.15|36.4|36.2|36.35|36.15|8
1724768160000|2024-08-27 14:16:00|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1724768170000|2024-08-27 14:16:10|36.36|36.16|36.36|36.16|36.37|36.17|36.36|36.16|3
1724768180000|2024-08-27 14:16:20|36.35|36.15|36.37|36.17|36.37|36.17|36.35|36.15|5
1724768190000|2024-08-27 14:16:30|36.38|36.18|36.4|36.2|36.4|36.2|36.38|36.18|3
1724768200000|2024-08-27 14:16:40|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724768210000|2024-08-27 14:16:50|36.42|36.22|36.41|36.21|36.42|36.22|36.4|36.2|4
1724768220000|2024-08-27 14:17:00|36.4|36.2|36.4|36.2|36.4|36.2|36.38|36.18|11
1724768230000|2024-08-27 14:17:10|36.41|36.21|36.43|36.23|36.43|36.23|36.4|36.2|7
1724768240000|2024-08-27 14:17:20|36.45|36.25|36.44|36.24|36.45|36.25|36.43|36.23|4
1724768250000|2024-08-27 14:17:30|36.43|36.23|36.45|36.25|36.45|36.25|36.43|36.23|3
1724768260000|2024-08-27 14:17:40|36.44|36.24|36.47|36.27|36.47|36.27|36.44|36.24|10
1724768270000|2024-08-27 14:17:50|36.46|36.26|36.45|36.25|36.47|36.27|36.45|36.25|4
1724768280000|2024-08-27 14:18:00|36.44|36.24|36.45|36.25|36.46|36.26|36.44|36.24|8
1724768290000|2024-08-27 14:18:10|36.46|36.26|36.47|36.27|36.47|36.27|36.45|36.25|8
1724768300000|2024-08-27 14:18:20|36.48|36.28|36.5|36.3|36.5|36.3|36.48|36.28|7
1724768310000|2024-08-27 14:18:30|36.49|36.29|36.51|36.31|36.51|36.31|36.49|36.29|7
1724768320000|2024-08-27 14:18:40|36.5|36.3|36.51|36.31|36.51|36.31|36.49|36.29|14
1724768330000|2024-08-27 14:18:50|36.52|36.32|36.51|36.31|36.52|36.32|36.5|36.3|8
1724768340000|2024-08-27 14:19:00|36.5|36.3|36.5|36.3|36.51|36.31|36.49|36.29|11
1724768350000|2024-08-27 14:19:10|36.51|36.31|36.51|36.31|36.52|36.32|36.49|36.29|15
1724768360000|2024-08-27 14:19:20|36.5|36.3|36.5|36.3|36.51|36.31|36.5|36.3|5
1724768370000|2024-08-27 14:19:30|36.49|36.29|36.49|36.29|36.5|36.3|36.49|36.29|3
1724768380000|2024-08-27 14:19:40|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724768400000|2024-08-27 14:20:00|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724768410000|2024-08-27 14:20:10|36.45|36.25|36.45|36.25|36.46|36.26|36.45|36.25|7
1724768420000|2024-08-27 14:20:20|36.44|36.24|36.44|36.24|36.44|36.24|36.43|36.23|5
1724768430000|2024-08-27 14:20:30|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|2
1724768440000|2024-08-27 14:20:40|36.43|36.23|36.44|36.24|36.44|36.24|36.42|36.22|4
1724768450000|2024-08-27 14:20:50|36.45|36.25|36.47|36.27|36.47|36.27|36.45|36.25|3
1724768460000|2024-08-27 14:21:00|36.46|36.26|36.44|36.24|36.46|36.26|36.43|36.23|7
1724768470000|2024-08-27 14:21:10|36.45|36.25|36.47|36.27|36.47|36.27|36.45|36.25|9
1724768480000|2024-08-27 14:21:20|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|6
1724768490000|2024-08-27 14:21:30|36.46|36.26|36.45|36.25|36.47|36.27|36.45|36.25|10
1724768500000|2024-08-27 14:21:40|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|8
1724768510000|2024-08-27 14:21:50|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724768520000|2024-08-27 14:22:00|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724768530000|2024-08-27 14:22:10|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1724768540000|2024-08-27 14:22:20|36.43|36.23|36.43|36.23|36.43|36.23|36.42|36.22|3
1724768550000|2024-08-27 14:22:30|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724768560000|2024-08-27 14:22:40|36.43|36.23|36.43|36.23|36.44|36.24|36.43|36.23|3
1724768570000|2024-08-27 14:22:50|36.44|36.24|36.46|36.26|36.46|36.26|36.43|36.23|5
1724768580000|2024-08-27 14:23:00|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724768590000|2024-08-27 14:23:10|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724768600000|2024-08-27 14:23:20|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724768610000|2024-08-27 14:23:30|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724768620000|2024-08-27 14:23:40|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1724768630000|2024-08-27 14:23:50|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724768640000|2024-08-27 14:24:00|36.5|36.3|36.53|36.33|36.53|36.33|36.5|36.3|3
1724768650000|2024-08-27 14:24:10|36.54|36.34|36.54|36.34|36.54|36.34|36.53|36.33|3
1724768660000|2024-08-27 14:24:20|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724768670000|2024-08-27 14:24:30|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1724768680000|2024-08-27 14:24:40|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1724768690000|2024-08-27 14:24:50|36.56|36.36|36.52|36.32|36.56|36.36|36.52|36.32|5
1724768700000|2024-08-27 14:25:00|36.53|36.33|36.51|36.31|36.53|36.33|36.51|36.31|7
1724768710000|2024-08-27 14:25:10|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1724768730000|2024-08-27 14:25:30|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724768750000|2024-08-27 14:25:50|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1724768760000|2024-08-27 14:26:00|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1724768770000|2024-08-27 14:26:10|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1724768780000|2024-08-27 14:26:20|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724768790000|2024-08-27 14:26:30|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724768800000|2024-08-27 14:26:40|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724768820000|2024-08-27 14:27:00|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|2
1724768830000|2024-08-27 14:27:10|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724768860000|2024-08-27 14:27:40|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|2
1724768870000|2024-08-27 14:27:50|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1724768880000|2024-08-27 14:28:00|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|4
1724768900000|2024-08-27 14:28:20|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1724768930000|2024-08-27 14:28:50|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|2
1724768950000|2024-08-27 14:29:10|36.58|36.38|36.58|36.38|36.58|36.38|36.57|36.37|5
1724768960000|2024-08-27 14:29:20|36.57|36.37|36.57|36.37|36.58|36.38|36.57|36.37|5
1724769000000|2024-08-27 14:30:00|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1724769010000|2024-08-27 14:30:10|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724769020000|2024-08-27 14:30:20|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|4
1724769030000|2024-08-27 14:30:30|36.55|36.35|36.55|36.35|36.55|36.35|36.54|36.34|3
1724769040000|2024-08-27 14:30:40|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1724769050000|2024-08-27 14:30:50|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|4
1724769060000|2024-08-27 14:31:00|36.56|36.36|36.61|36.41|36.61|36.41|36.56|36.36|11
1724769070000|2024-08-27 14:31:10|36.6|36.4|36.62|36.42|36.62|36.42|36.6|36.4|19
1724769080000|2024-08-27 14:31:20|36.61|36.41|36.63|36.43|36.63|36.43|36.61|36.41|13
1724769090000|2024-08-27 14:31:30|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1724769100000|2024-08-27 14:31:40|36.65|36.45|36.65|36.45|36.66|36.46|36.65|36.45|3
1724769110000|2024-08-27 14:31:50|36.64|36.44|36.64|36.44|36.64|36.44|36.63|36.43|3
1724769120000|2024-08-27 14:32:00|36.65|36.45|36.65|36.45|36.66|36.46|36.65|36.45|3
1724769130000|2024-08-27 14:32:10|36.66|36.46|36.67|36.47|36.67|36.47|36.65|36.45|4
1724769140000|2024-08-27 14:32:20|36.66|36.46|36.67|36.47|36.68|36.48|36.66|36.46|4
1724769150000|2024-08-27 14:32:30|36.68|36.48|36.67|36.47|36.68|36.48|36.67|36.47|6
1724769170000|2024-08-27 14:32:50|36.68|36.48|36.68|36.48|36.7|36.5|36.68|36.48|7
1724769180000|2024-08-27 14:33:00|36.69|36.49|36.74|36.54|36.74|36.54|36.68|36.48|19
1724769190000|2024-08-27 14:33:10|36.75|36.55|36.75|36.55|36.76|36.56|36.75|36.55|3
1724769200000|2024-08-27 14:33:20|36.76|36.56|36.76|36.56|36.77|36.57|36.75|36.55|15
1724769210000|2024-08-27 14:33:30|36.77|36.57|36.77|36.57|36.77|36.57|36.76|36.56|5
1724769220000|2024-08-27 14:33:40|36.76|36.56|36.77|36.57|36.78|36.58|36.76|36.56|8
1724769230000|2024-08-27 14:33:50|36.78|36.58|36.76|36.56|36.78|36.58|36.76|36.56|11
1724769240000|2024-08-27 14:34:00|36.75|36.55|36.75|36.55|36.75|36.55|36.74|36.54|3
1724769250000|2024-08-27 14:34:10|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1724769260000|2024-08-27 14:34:20|36.77|36.57|36.79|36.59|36.79|36.59|36.77|36.57|3
1724769270000|2024-08-27 14:34:30|36.78|36.58|36.78|36.58|36.79|36.59|36.78|36.58|5
1724769280000|2024-08-27 14:34:40|36.77|36.57|36.74|36.54|36.77|36.57|36.74|36.54|4
1724769290000|2024-08-27 14:34:50|36.73|36.53|36.74|36.54|36.74|36.54|36.73|36.53|2
1724769300000|2024-08-27 14:35:00|36.73|36.53|36.74|36.54|36.74|36.54|36.73|36.53|2
1724769310000|2024-08-27 14:35:10|36.73|36.53|36.71|36.51|36.73|36.53|36.71|36.51|2
1724769320000|2024-08-27 14:35:20|36.7|36.5|36.71|36.51|36.71|36.51|36.7|36.5|2
1724769330000|2024-08-27 14:35:30|36.72|36.52|36.71|36.51|36.72|36.52|36.71|36.51|6
1724769340000|2024-08-27 14:35:40|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1724769350000|2024-08-27 14:35:50|36.73|36.53|36.73|36.53|36.74|36.54|36.73|36.53|5
1724769360000|2024-08-27 14:36:00|36.72|36.52|36.7|36.5|36.72|36.52|36.7|36.5|3
1724769370000|2024-08-27 14:36:10|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1724769380000|2024-08-27 14:36:20|36.68|36.48|36.67|36.47|36.68|36.48|36.67|36.47|4
1724769400000|2024-08-27 14:36:40|36.66|36.46|36.69|36.49|36.69|36.49|36.66|36.46|12
1724769410000|2024-08-27 14:36:50|36.7|36.5|36.7|36.5|36.7|36.5|36.69|36.49|3
1724769420000|2024-08-27 14:37:00|36.69|36.49|36.7|36.5|36.7|36.5|36.69|36.49|2
1724769430000|2024-08-27 14:37:10|36.69|36.49|36.68|36.48|36.69|36.49|36.68|36.48|2
1724769440000|2024-08-27 14:37:20|36.67|36.47|36.67|36.47|36.68|36.48|36.66|36.46|9
1724769450000|2024-08-27 14:37:30|36.66|36.46|36.67|36.47|36.67|36.47|36.66|36.46|2
1724769460000|2024-08-27 14:37:40|36.66|36.46|36.65|36.45|36.67|36.47|36.65|36.45|8
1724769470000|2024-08-27 14:37:50|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1724769480000|2024-08-27 14:38:00|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|2
1724769500000|2024-08-27 14:38:20|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724769510000|2024-08-27 14:38:30|36.66|36.46|36.67|36.47|36.67|36.47|36.66|36.46|2
1724769520000|2024-08-27 14:38:40|36.68|36.48|36.69|36.49|36.7|36.5|36.68|36.48|4
1724769530000|2024-08-27 14:38:50|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1724769540000|2024-08-27 14:39:00|36.71|36.51|36.73|36.53|36.73|36.53|36.7|36.5|9
1724769550000|2024-08-27 14:39:10|36.72|36.52|36.73|36.53|36.73|36.53|36.72|36.52|4
1724769560000|2024-08-27 14:39:20|36.74|36.54|36.77|36.57|36.77|36.57|36.74|36.54|6
1724769570000|2024-08-27 14:39:30|36.76|36.56|36.78|36.58|36.78|36.58|36.76|36.56|7
1724769580000|2024-08-27 14:39:40|36.77|36.57|36.77|36.57|36.78|36.58|36.77|36.57|3
1724769590000|2024-08-27 14:39:50|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|12
1724769600000|2024-08-27 14:40:00|36.78|36.58|36.79|36.59|36.79|36.59|36.77|36.57|14
1724769610000|2024-08-27 14:40:10|36.78|36.58|36.76|36.56|36.78|36.58|36.76|36.56|3
1724769620000|2024-08-27 14:40:20|36.75|36.55|36.75|36.55|36.76|36.56|36.74|36.54|5
1724769630000|2024-08-27 14:40:30|36.74|36.54|36.75|36.55|36.75|36.55|36.74|36.54|2
1724769640000|2024-08-27 14:40:40|36.74|36.54|36.73|36.53|36.74|36.54|36.73|36.53|4
1724769650000|2024-08-27 14:40:50|36.74|36.54|36.75|36.55|36.76|36.56|36.74|36.54|4
1724769660000|2024-08-27 14:41:00|36.76|36.56|36.75|36.55|36.76|36.56|36.75|36.55|2
1724769670000|2024-08-27 14:41:10|36.73|36.53|36.75|36.55|36.75|36.55|36.73|36.53|4
1724769680000|2024-08-27 14:41:20|36.76|36.56|36.75|36.55|36.76|36.56|36.75|36.55|2
1724769690000|2024-08-27 14:41:30|36.74|36.54|36.73|36.53|36.75|36.55|36.73|36.53|4
1724769700000|2024-08-27 14:41:40|36.72|36.52|36.74|36.54|36.74|36.54|36.72|36.52|7
1724769720000|2024-08-27 14:42:00|36.73|36.53|36.73|36.53|36.74|36.54|36.73|36.53|5
1724769740000|2024-08-27 14:42:20|36.72|36.52|36.72|36.52|36.73|36.53|36.72|36.52|3
1724769750000|2024-08-27 14:42:30|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1724769760000|2024-08-27 14:42:40|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1724769770000|2024-08-27 14:42:50|36.75|36.55|36.74|36.54|36.75|36.55|36.74|36.54|2
1724769780000|2024-08-27 14:43:00|36.73|36.53|36.73|36.53|36.74|36.54|36.73|36.53|5
1724769790000|2024-08-27 14:43:10|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1724769800000|2024-08-27 14:43:20|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1724769810000|2024-08-27 14:43:30|36.72|36.52|36.72|36.52|36.73|36.53|36.72|36.52|3
1724769820000|2024-08-27 14:43:40|36.73|36.53|36.74|36.54|36.74|36.54|36.73|36.53|4
1724769830000|2024-08-27 14:43:50|36.73|36.53|36.74|36.54|36.74|36.54|36.73|36.53|10
1724769840000|2024-08-27 14:44:00|36.73|36.53|36.74|36.54|36.74|36.54|36.73|36.53|16
1724769850000|2024-08-27 14:44:10|36.73|36.53|36.72|36.52|36.74|36.54|36.72|36.52|4
1724769860000|2024-08-27 14:44:20|36.73|36.53|36.73|36.53|36.73|36.53|36.72|36.52|9
1724769870000|2024-08-27 14:44:30|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1724769900000|2024-08-27 14:45:00|36.71|36.51|36.71|36.51|36.72|36.52|36.71|36.51|11
1724769910000|2024-08-27 14:45:10|36.72|36.52|36.71|36.51|36.72|36.52|36.71|36.51|2
1724769920000|2024-08-27 14:45:20|36.7|36.5|36.68|36.48|36.7|36.5|36.68|36.48|2
1724769930000|2024-08-27 14:45:30|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1724769940000|2024-08-27 14:45:40|36.66|36.46|36.65|36.45|36.67|36.47|36.65|36.45|4
1724769960000|2024-08-27 14:46:00|36.66|36.46|36.64|36.44|36.66|36.46|36.64|36.44|3
1724769980000|2024-08-27 14:46:20|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|2
1724769990000|2024-08-27 14:46:30|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724770000000|2024-08-27 14:46:40|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|2
1724770010000|2024-08-27 14:46:50|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1724770020000|2024-08-27 14:47:00|36.67|36.47|36.67|36.47|36.67|36.47|36.66|36.46|3
1724770040000|2024-08-27 14:47:20|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|2
1724770050000|2024-08-27 14:47:30|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|4
1724770060000|2024-08-27 14:47:40|36.64|36.44|36.66|36.46|36.66|36.46|36.64|36.44|6
1724770080000|2024-08-27 14:48:00|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724770090000|2024-08-27 14:48:10|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|2
1724770100000|2024-08-27 14:48:20|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|2
1724770110000|2024-08-27 14:48:30|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|2
1724770120000|2024-08-27 14:48:40|36.62|36.42|36.6|36.4|36.62|36.42|36.6|36.4|3
1724770130000|2024-08-27 14:48:50|36.61|36.41|36.61|36.41|36.61|36.41|36.6|36.4|3
1724770140000|2024-08-27 14:49:00|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|2
1724770150000|2024-08-27 14:49:10|36.6|36.4|36.61|36.41|36.61|36.41|36.59|36.39|4
1724770160000|2024-08-27 14:49:20|36.6|36.4|36.62|36.42|36.62|36.42|36.6|36.4|3
1724770170000|2024-08-27 14:49:30|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|2
1724770180000|2024-08-27 14:49:40|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|2
1724770210000|2024-08-27 14:50:10|36.63|36.43|36.61|36.41|36.63|36.43|36.61|36.41|3
1724770220000|2024-08-27 14:50:20|36.6|36.4|36.6|36.4|36.6|36.4|36.59|36.39|5
1724770230000|2024-08-27 14:50:30|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724770240000|2024-08-27 14:50:40|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|4
1724770250000|2024-08-27 14:50:50|36.6|36.4|36.61|36.41|36.61|36.41|36.59|36.39|4
1724770260000|2024-08-27 14:51:00|36.6|36.4|36.61|36.41|36.62|36.42|36.6|36.4|4
1724770270000|2024-08-27 14:51:10|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724770280000|2024-08-27 14:51:20|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1724770290000|2024-08-27 14:51:30|36.62|36.42|36.6|36.4|36.62|36.42|36.6|36.4|3
1724770300000|2024-08-27 14:51:40|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1724770310000|2024-08-27 14:51:50|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|4
1724770320000|2024-08-27 14:52:00|36.58|36.38|36.59|36.39|36.59|36.39|36.57|36.37|4
1724770340000|2024-08-27 14:52:20|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|2
1724770350000|2024-08-27 14:52:30|36.58|36.38|36.59|36.39|36.6|36.4|36.58|36.38|4
1724770360000|2024-08-27 14:52:40|36.6|36.4|36.62|36.42|36.62|36.42|36.6|36.4|3
1724770370000|2024-08-27 14:52:50|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1724770380000|2024-08-27 14:53:00|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|2
1724770390000|2024-08-27 14:53:10|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1724770400000|2024-08-27 14:53:20|36.63|36.43|36.61|36.41|36.63|36.43|36.61|36.41|3
1724770410000|2024-08-27 14:53:30|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724770420000|2024-08-27 14:53:40|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|2
1724770430000|2024-08-27 14:53:50|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|2
1724770440000|2024-08-27 14:54:00|36.59|36.39|36.58|36.38|36.59|36.39|36.58|36.38|2
1724770450000|2024-08-27 14:54:10|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1724770470000|2024-08-27 14:54:30|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1724770490000|2024-08-27 14:54:50|36.59|36.39|36.58|36.38|36.59|36.39|36.58|36.38|4
1724770500000|2024-08-27 14:55:00|36.59|36.39|36.57|36.37|36.59|36.39|36.57|36.37|3
1724770510000|2024-08-27 14:55:10|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|2
1724770520000|2024-08-27 14:55:20|36.6|36.4|36.6|36.4|36.61|36.41|36.6|36.4|5
1724770530000|2024-08-27 14:55:30|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1724770540000|2024-08-27 14:55:40|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1724770550000|2024-08-27 14:55:50|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1724770560000|2024-08-27 14:56:00|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|2
1724770570000|2024-08-27 14:56:10|36.6|36.4|36.6|36.4|36.6|36.4|36.59|36.39|3
1724770580000|2024-08-27 14:56:20|36.59|36.39|36.58|36.38|36.6|36.4|36.58|36.38|4
1724770600000|2024-08-27 14:56:40|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1724770610000|2024-08-27 14:56:50|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1724770630000|2024-08-27 14:57:10|36.57|36.37|36.56|36.36|36.57|36.37|36.55|36.35|3
1724770640000|2024-08-27 14:57:20|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724770700000|2024-08-27 14:58:20|36.54|36.34|36.54|36.34|36.55|36.35|36.54|36.34|3
1724770720000|2024-08-27 14:58:40|36.55|36.35|36.55|36.35|36.55|36.35|36.54|36.34|13
1724770750000|2024-08-27 14:59:10|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724770760000|2024-08-27 14:59:20|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724770830000|2024-08-27 15:00:30|36.54|36.34|36.52|36.32|36.54|36.34|36.52|36.32|3
1724770860000|2024-08-27 15:01:00|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1724770870000|2024-08-27 15:01:10|36.51|36.31|36.5|36.3|36.52|36.32|36.49|36.29|7
1724770880000|2024-08-27 15:01:20|36.49|36.29|36.49|36.29|36.5|36.3|36.49|36.29|3
1724770890000|2024-08-27 15:01:30|36.5|36.3|36.5|36.3|36.51|36.31|36.5|36.3|5
1724770900000|2024-08-27 15:01:40|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|6
1724770910000|2024-08-27 15:01:50|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724770930000|2024-08-27 15:02:10|36.48|36.28|36.45|36.25|36.48|36.28|36.45|36.25|2
1724770940000|2024-08-27 15:02:20|36.47|36.27|36.47|36.27|36.49|36.29|36.47|36.27|13
1724770950000|2024-08-27 15:02:30|36.48|36.28|36.48|36.28|36.48|36.28|36.47|36.27|17
1724770960000|2024-08-27 15:02:40|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|8
1724770970000|2024-08-27 15:02:50|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724770980000|2024-08-27 15:03:00|36.48|36.28|36.48|36.28|36.49|36.29|36.47|36.27|9
1724770990000|2024-08-27 15:03:10|36.49|36.29|36.49|36.29|36.49|36.29|36.48|36.28|3
1724771000000|2024-08-27 15:03:20|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724771010000|2024-08-27 15:03:30|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|8
1724771020000|2024-08-27 15:03:40|36.47|36.27|36.47|36.27|36.48|36.28|36.47|36.27|11
1724771030000|2024-08-27 15:03:50|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|4
1724771040000|2024-08-27 15:04:00|36.46|36.26|36.46|36.26|36.46|36.26|36.44|36.24|11
1724771050000|2024-08-27 15:04:10|36.45|36.25|36.44|36.24|36.46|36.26|36.44|36.24|10
1724771060000|2024-08-27 15:04:20|36.43|36.23|36.43|36.23|36.44|36.24|36.43|36.23|7
1724771070000|2024-08-27 15:04:30|36.44|36.24|36.42|36.22|36.44|36.24|36.42|36.22|7
1724771080000|2024-08-27 15:04:40|36.41|36.21|36.41|36.21|36.42|36.22|36.41|36.21|5
1724771090000|2024-08-27 15:04:50|36.42|36.22|36.41|36.21|36.42|36.22|36.4|36.2|10
1724771100000|2024-08-27 15:05:00|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1724771110000|2024-08-27 15:05:10|36.4|36.2|36.39|36.19|36.4|36.2|36.37|36.17|4
1724771120000|2024-08-27 15:05:20|36.38|36.18|36.46|36.26|36.46|36.26|36.38|36.18|9
1724771130000|2024-08-27 15:05:30|36.47|36.27|36.45|36.25|36.47|36.27|36.45|36.25|3
1724771140000|2024-08-27 15:05:40|36.44|36.24|36.44|36.24|36.45|36.25|36.43|36.23|7
1724771150000|2024-08-27 15:05:50|36.43|36.23|36.45|36.25|36.45|36.25|36.41|36.21|17
1724771160000|2024-08-27 15:06:00|36.46|36.26|36.47|36.27|36.48|36.28|36.46|36.26|4
1724771170000|2024-08-27 15:06:10|36.48|36.28|36.49|36.29|36.49|36.29|36.47|36.27|4
1724771180000|2024-08-27 15:06:20|36.48|36.28|36.5|36.3|36.5|36.3|36.48|36.28|4
1724771190000|2024-08-27 15:06:30|36.49|36.29|36.47|36.27|36.49|36.29|36.46|36.26|7
1724771200000|2024-08-27 15:06:40|36.48|36.28|36.5|36.3|36.51|36.31|36.47|36.27|7
1724771210000|2024-08-27 15:06:50|36.49|36.29|36.49|36.29|36.49|36.29|36.48|36.28|3
1724771220000|2024-08-27 15:07:00|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|4
1724771230000|2024-08-27 15:07:10|36.5|36.3|36.5|36.3|36.51|36.31|36.5|36.3|3
1724771240000|2024-08-27 15:07:20|36.51|36.31|36.51|36.31|36.52|36.32|36.51|36.31|5
1724771250000|2024-08-27 15:07:30|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|10
1724771260000|2024-08-27 15:07:40|36.52|36.32|36.49|36.29|36.52|36.32|36.49|36.29|6
1724771270000|2024-08-27 15:07:50|36.48|36.28|36.47|36.27|36.49|36.29|36.47|36.27|10
1724771280000|2024-08-27 15:08:00|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|8
1724771290000|2024-08-27 15:08:10|36.46|36.26|36.46|36.26|36.47|36.27|36.46|36.26|5
1724771300000|2024-08-27 15:08:20|36.47|36.27|36.45|36.25|36.47|36.27|36.45|36.25|3
1724771310000|2024-08-27 15:08:30|36.46|36.26|36.48|36.28|36.48|36.28|36.45|36.25|5
1724771320000|2024-08-27 15:08:40|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|6
1724771330000|2024-08-27 15:08:50|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724771340000|2024-08-27 15:09:00|36.48|36.28|36.49|36.29|36.5|36.3|36.48|36.28|5
1724771350000|2024-08-27 15:09:10|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724771360000|2024-08-27 15:09:20|36.51|36.31|36.51|36.31|36.51|36.31|36.5|36.3|5
1724771370000|2024-08-27 15:09:30|36.5|36.3|36.52|36.32|36.52|36.32|36.5|36.3|3
1724771380000|2024-08-27 15:09:40|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1724771390000|2024-08-27 15:09:50|36.53|36.33|36.53|36.33|36.53|36.33|36.52|36.32|3
1724771400000|2024-08-27 15:10:00|36.54|36.34|36.53|36.33|36.54|36.34|36.52|36.32|4
1724771410000|2024-08-27 15:10:10|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|4
1724771420000|2024-08-27 15:10:20|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724771430000|2024-08-27 15:10:30|36.55|36.35|36.5|36.3|36.55|36.35|36.5|36.3|6
1724771460000|2024-08-27 15:11:00|36.49|36.29|36.49|36.29|36.5|36.3|36.49|36.29|5
1724771480000|2024-08-27 15:11:20|36.5|36.3|36.5|36.3|36.51|36.31|36.5|36.3|3
1724771490000|2024-08-27 15:11:30|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724771500000|2024-08-27 15:11:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724771520000|2024-08-27 15:12:00|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1724771530000|2024-08-27 15:12:10|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724771550000|2024-08-27 15:12:30|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1724771570000|2024-08-27 15:12:50|36.53|36.33|36.53|36.33|36.54|36.34|36.53|36.33|3
1724771580000|2024-08-27 15:13:00|36.54|36.34|36.56|36.36|36.56|36.36|36.54|36.34|3
1724771590000|2024-08-27 15:13:10|36.55|36.35|36.53|36.33|36.55|36.35|36.53|36.33|3
1724771600000|2024-08-27 15:13:20|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724771620000|2024-08-27 15:13:40|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724771640000|2024-08-27 15:14:00|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|2
1724771650000|2024-08-27 15:14:10|36.52|36.32|36.52|36.32|36.52|36.32|36.51|36.31|3
1724771660000|2024-08-27 15:14:20|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724771710000|2024-08-27 15:15:10|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724771730000|2024-08-27 15:15:30|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724771740000|2024-08-27 15:15:40|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724771750000|2024-08-27 15:15:50|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724771760000|2024-08-27 15:16:00|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724771780000|2024-08-27 15:16:20|36.49|36.29|36.47|36.27|36.49|36.29|36.47|36.27|3
1724771800000|2024-08-27 15:16:40|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724771810000|2024-08-27 15:16:50|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724771820000|2024-08-27 15:17:00|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1724771840000|2024-08-27 15:17:20|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724771850000|2024-08-27 15:17:30|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1724771880000|2024-08-27 15:18:00|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724771890000|2024-08-27 15:18:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724771900000|2024-08-27 15:18:20|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724771910000|2024-08-27 15:18:30|36.42|36.22|36.4|36.2|36.42|36.22|36.4|36.2|3
1724771920000|2024-08-27 15:18:40|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724771940000|2024-08-27 15:19:00|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724771950000|2024-08-27 15:19:10|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|4
1724771960000|2024-08-27 15:19:20|36.43|36.23|36.44|36.24|36.45|36.25|36.43|36.23|4
1724771970000|2024-08-27 15:19:30|36.45|36.25|36.45|36.25|36.46|36.26|36.44|36.24|14
1724771980000|2024-08-27 15:19:40|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1724771990000|2024-08-27 15:19:50|36.46|36.26|36.46|36.26|36.47|36.27|36.45|36.25|5
1724772000000|2024-08-27 15:20:00|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1724772010000|2024-08-27 15:20:10|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|6
1724772020000|2024-08-27 15:20:20|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|8
1724772040000|2024-08-27 15:20:40|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1724772060000|2024-08-27 15:21:00|36.43|36.23|36.42|36.22|36.43|36.23|36.41|36.21|6
1724772070000|2024-08-27 15:21:10|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|4
1724772080000|2024-08-27 15:21:20|36.41|36.21|36.4|36.2|36.41|36.21|36.39|36.19|10
1724772090000|2024-08-27 15:21:30|36.39|36.19|36.39|36.19|36.39|36.19|36.38|36.18|3
1724772100000|2024-08-27 15:21:40|36.4|36.2|36.42|36.22|36.42|36.22|36.4|36.2|3
1724772120000|2024-08-27 15:22:00|36.43|36.23|36.45|36.25|36.45|36.25|36.43|36.23|5
1724772130000|2024-08-27 15:22:10|36.44|36.24|36.44|36.24|36.45|36.25|36.44|36.24|5
1724772140000|2024-08-27 15:22:20|36.45|36.25|36.46|36.26|36.46|36.26|36.44|36.24|4
1724772150000|2024-08-27 15:22:30|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|2
1724772160000|2024-08-27 15:22:40|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|2
1724772170000|2024-08-27 15:22:50|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724772180000|2024-08-27 15:23:00|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1724772190000|2024-08-27 15:23:10|36.42|36.22|36.44|36.24|36.45|36.25|36.42|36.22|5
1724772200000|2024-08-27 15:23:20|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|14
1724772220000|2024-08-27 15:23:40|36.43|36.23|36.41|36.21|36.43|36.23|36.41|36.21|3
1724772230000|2024-08-27 15:23:50|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1724772240000|2024-08-27 15:24:00|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724772250000|2024-08-27 15:24:10|36.4|36.2|36.43|36.23|36.43|36.23|36.4|36.2|6
1724772260000|2024-08-27 15:24:20|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|6
1724772270000|2024-08-27 15:24:30|36.44|36.24|36.44|36.24|36.44|36.24|36.43|36.23|7
1724772280000|2024-08-27 15:24:40|36.43|36.23|36.42|36.22|36.44|36.24|36.41|36.21|6
1724772290000|2024-08-27 15:24:50|36.41|36.21|36.41|36.21|36.42|36.22|36.41|36.21|5
1724772300000|2024-08-27 15:25:00|36.4|36.2|36.4|36.2|36.4|36.2|36.39|36.19|3
1724772310000|2024-08-27 15:25:10|36.39|36.19|36.41|36.21|36.41|36.21|36.39|36.19|11
1724772320000|2024-08-27 15:25:20|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1724772330000|2024-08-27 15:25:30|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1724772340000|2024-08-27 15:25:40|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|6
1724772350000|2024-08-27 15:25:50|36.43|36.23|36.43|36.23|36.44|36.24|36.43|36.23|7
1724772360000|2024-08-27 15:26:00|36.42|36.22|36.44|36.24|36.44|36.24|36.42|36.22|5
1724772370000|2024-08-27 15:26:10|36.43|36.23|36.43|36.23|36.44|36.24|36.43|36.23|3
1724772380000|2024-08-27 15:26:20|36.44|36.24|36.43|36.23|36.44|36.24|36.41|36.21|8
1724772390000|2024-08-27 15:26:30|36.42|36.22|36.44|36.24|36.44|36.24|36.42|36.22|5
1724772400000|2024-08-27 15:26:40|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1724772410000|2024-08-27 15:26:50|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724772420000|2024-08-27 15:27:00|36.46|36.26|36.46|36.26|36.47|36.27|36.46|36.26|3
1724772430000|2024-08-27 15:27:10|36.47|36.27|36.46|36.26|36.47|36.27|36.45|36.25|4
1724772440000|2024-08-27 15:27:20|36.45|36.25|36.45|36.25|36.45|36.25|36.44|36.24|9
1724772450000|2024-08-27 15:27:30|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724772460000|2024-08-27 15:27:40|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|4
1724772470000|2024-08-27 15:27:50|36.45|36.25|36.43|36.23|36.45|36.25|36.43|36.23|7
1724772480000|2024-08-27 15:28:00|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1724772490000|2024-08-27 15:28:10|36.44|36.24|36.44|36.24|36.44|36.24|36.43|36.23|5
1724772500000|2024-08-27 15:28:20|36.43|36.23|36.45|36.25|36.45|36.25|36.43|36.23|3
1724772510000|2024-08-27 15:28:30|36.46|36.26|36.46|36.26|36.46|36.26|36.45|36.25|3
1724772520000|2024-08-27 15:28:40|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724772530000|2024-08-27 15:28:50|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1724772540000|2024-08-27 15:29:00|36.48|36.28|36.48|36.28|36.49|36.29|36.48|36.28|3
1724772560000|2024-08-27 15:29:20|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724772570000|2024-08-27 15:29:30|36.48|36.28|36.48|36.28|36.48|36.28|36.47|36.27|7
1724772580000|2024-08-27 15:29:40|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1724772590000|2024-08-27 15:29:50|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724772600000|2024-08-27 15:30:00|36.46|36.26|36.46|36.26|36.46|36.26|36.45|36.25|3
1724772620000|2024-08-27 15:30:20|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724772630000|2024-08-27 15:30:30|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724772650000|2024-08-27 15:30:50|36.47|36.27|36.47|36.27|36.48|36.28|36.47|36.27|3
1724772660000|2024-08-27 15:31:00|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1724772670000|2024-08-27 15:31:10|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724772680000|2024-08-27 15:31:20|36.47|36.27|36.49|36.29|36.49|36.29|36.47|36.27|2
1724772690000|2024-08-27 15:31:30|36.48|36.28|36.46|36.26|36.48|36.28|36.46|36.26|2
1724772700000|2024-08-27 15:31:40|36.45|36.25|36.44|36.24|36.45|36.25|36.43|36.23|4
1724772710000|2024-08-27 15:31:50|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724772720000|2024-08-27 15:32:00|36.44|36.24|36.44|36.24|36.45|36.25|36.44|36.24|3
1724772730000|2024-08-27 15:32:10|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724772750000|2024-08-27 15:32:30|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1724772780000|2024-08-27 15:33:00|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1724772820000|2024-08-27 15:33:40|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724772830000|2024-08-27 15:33:50|36.38|36.18|36.37|36.17|36.38|36.18|36.35|36.15|6
1724772840000|2024-08-27 15:34:00|36.36|36.16|36.34|36.14|36.36|36.16|36.34|36.14|3
1724772850000|2024-08-27 15:34:10|36.33|36.13|36.33|36.13|36.33|36.13|36.32|36.12|3
1724772860000|2024-08-27 15:34:20|36.34|36.14|36.34|36.14|36.34|36.14|36.33|36.13|3
1724772870000|2024-08-27 15:34:30|36.35|36.15|36.37|36.17|36.37|36.17|36.35|36.15|3
1724772880000|2024-08-27 15:34:40|36.38|36.18|36.37|36.17|36.39|36.19|36.37|36.17|4
1724772900000|2024-08-27 15:35:00|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1724772910000|2024-08-27 15:35:10|36.38|36.18|36.36|36.16|36.38|36.18|36.36|36.16|3
1724772940000|2024-08-27 15:35:40|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1724772950000|2024-08-27 15:35:50|36.34|36.14|36.34|36.14|36.35|36.15|36.34|36.14|5
1724772960000|2024-08-27 15:36:00|36.35|36.15|36.34|36.14|36.36|36.16|36.34|36.14|6
1724772970000|2024-08-27 15:36:10|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|4
1724772980000|2024-08-27 15:36:20|36.35|36.15|36.36|36.16|36.36|36.16|36.35|36.15|2
1724772990000|2024-08-27 15:36:30|36.35|36.15|36.36|36.16|36.37|36.17|36.35|36.15|4
1724773000000|2024-08-27 15:36:40|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1724773010000|2024-08-27 15:36:50|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|4
1724773020000|2024-08-27 15:37:00|36.43|36.23|36.41|36.21|36.43|36.23|36.41|36.21|11
1724773030000|2024-08-27 15:37:10|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724773040000|2024-08-27 15:37:20|36.41|36.21|36.42|36.22|36.42|36.22|36.4|36.2|4
1724773050000|2024-08-27 15:37:30|36.41|36.21|36.42|36.22|36.43|36.23|36.41|36.21|6
1724773060000|2024-08-27 15:37:40|36.43|36.23|36.46|36.26|36.46|36.26|36.43|36.23|5
1724773070000|2024-08-27 15:37:50|36.45|36.25|36.48|36.28|36.48|36.28|36.45|36.25|5
1724773080000|2024-08-27 15:38:00|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|4
1724773090000|2024-08-27 15:38:10|36.47|36.27|36.47|36.27|36.48|36.28|36.46|36.26|11
1724773100000|2024-08-27 15:38:20|36.46|36.26|36.49|36.29|36.49|36.29|36.46|36.26|8
1724773110000|2024-08-27 15:38:30|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1724773120000|2024-08-27 15:38:40|36.5|36.3|36.51|36.31|36.52|36.32|36.5|36.3|18
1724773130000|2024-08-27 15:38:50|36.5|36.3|36.5|36.3|36.52|36.32|36.5|36.3|7
1724773140000|2024-08-27 15:39:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724773160000|2024-08-27 15:39:20|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724773170000|2024-08-27 15:39:30|36.51|36.31|36.49|36.29|36.51|36.31|36.49|36.29|7
1724773190000|2024-08-27 15:39:50|36.5|36.3|36.5|36.3|36.5|36.3|36.49|36.29|3
1724773200000|2024-08-27 15:40:00|36.49|36.29|36.49|36.29|36.5|36.3|36.49|36.29|7
1724773210000|2024-08-27 15:40:10|36.48|36.28|36.5|36.3|36.5|36.3|36.48|36.28|3
1724773220000|2024-08-27 15:40:20|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1724773230000|2024-08-27 15:40:30|36.49|36.29|36.51|36.31|36.52|36.32|36.48|36.28|9
1724773250000|2024-08-27 15:40:50|36.5|36.3|36.5|36.3|36.51|36.31|36.49|36.29|13
1724773260000|2024-08-27 15:41:00|36.49|36.29|36.47|36.27|36.5|36.3|36.47|36.27|9
1724773270000|2024-08-27 15:41:10|36.48|36.28|36.49|36.29|36.49|36.29|36.47|36.27|6
1724773280000|2024-08-27 15:41:20|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1724773290000|2024-08-27 15:41:30|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1724773300000|2024-08-27 15:41:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724773310000|2024-08-27 15:41:50|36.49|36.29|36.51|36.31|36.51|36.31|36.48|36.28|14
1724773320000|2024-08-27 15:42:00|36.5|36.3|36.49|36.29|36.51|36.31|36.49|36.29|6
1724773330000|2024-08-27 15:42:10|36.5|36.3|36.5|36.3|36.51|36.31|36.48|36.28|13
1724773340000|2024-08-27 15:42:20|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724773350000|2024-08-27 15:42:30|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|6
1724773360000|2024-08-27 15:42:40|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1724773370000|2024-08-27 15:42:50|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724773390000|2024-08-27 15:43:10|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1724773400000|2024-08-27 15:43:20|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724773420000|2024-08-27 15:43:40|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|4
1724773430000|2024-08-27 15:43:50|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724773470000|2024-08-27 15:44:30|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724773510000|2024-08-27 15:45:10|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724773520000|2024-08-27 15:45:20|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1724773530000|2024-08-27 15:45:30|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724773550000|2024-08-27 15:45:50|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724773570000|2024-08-27 15:46:10|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724773580000|2024-08-27 15:46:20|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724773590000|2024-08-27 15:46:30|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|4
1724773610000|2024-08-27 15:46:50|36.48|36.28|36.46|36.26|36.48|36.28|36.46|36.26|3
1724773650000|2024-08-27 15:47:30|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724773660000|2024-08-27 15:47:40|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724773670000|2024-08-27 15:47:50|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1724773680000|2024-08-27 15:48:00|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1724773690000|2024-08-27 15:48:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724773700000|2024-08-27 15:48:20|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1724773710000|2024-08-27 15:48:30|36.45|36.25|36.44|36.24|36.45|36.25|36.43|36.23|4
1724773720000|2024-08-27 15:48:40|36.43|36.23|36.42|36.22|36.43|36.23|36.41|36.21|8
1724773730000|2024-08-27 15:48:50|36.41|36.21|36.43|36.23|36.43|36.23|36.41|36.21|7
1724773740000|2024-08-27 15:49:00|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1724773760000|2024-08-27 15:49:20|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|4
1724773770000|2024-08-27 15:49:30|36.42|36.22|36.42|36.22|36.43|36.23|36.42|36.22|7
1724773780000|2024-08-27 15:49:40|36.43|36.23|36.43|36.23|36.43|36.23|36.42|36.22|3
1724773790000|2024-08-27 15:49:50|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1724773800000|2024-08-27 15:50:00|36.41|36.21|36.41|36.21|36.41|36.21|36.4|36.2|3
1724773810000|2024-08-27 15:50:10|36.4|36.2|36.4|36.2|36.41|36.21|36.4|36.2|7
1724773820000|2024-08-27 15:50:20|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|4
1724773830000|2024-08-27 15:50:30|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724773850000|2024-08-27 15:50:50|36.38|36.18|36.38|36.18|36.39|36.19|36.38|36.18|9
1724773860000|2024-08-27 15:51:00|36.39|36.19|36.37|36.17|36.39|36.19|36.37|36.17|9
1724773870000|2024-08-27 15:51:10|36.36|36.16|36.36|36.16|36.37|36.17|36.36|36.16|3
1724773880000|2024-08-27 15:51:20|36.37|36.17|36.36|36.16|36.38|36.18|36.36|36.16|6
1724773890000|2024-08-27 15:51:30|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1724773900000|2024-08-27 15:51:40|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1724773910000|2024-08-27 15:51:50|36.36|36.16|36.36|36.16|36.37|36.17|36.36|36.16|5
1724773920000|2024-08-27 15:52:00|36.35|36.15|36.35|36.15|36.36|36.16|36.35|36.15|3
1724773930000|2024-08-27 15:52:10|36.36|36.16|36.38|36.18|36.38|36.18|36.35|36.15|13
1724773940000|2024-08-27 15:52:20|36.39|36.19|36.39|36.19|36.39|36.19|36.38|36.18|5
1724773950000|2024-08-27 15:52:30|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724773960000|2024-08-27 15:52:40|36.39|36.19|36.39|36.19|36.4|36.2|36.39|36.19|3
1724773970000|2024-08-27 15:52:50|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|12
1724773980000|2024-08-27 15:53:00|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1724774020000|2024-08-27 15:53:40|36.4|36.2|36.38|36.18|36.4|36.2|36.38|36.18|7
1724774030000|2024-08-27 15:53:50|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1724774050000|2024-08-27 15:54:10|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1724774070000|2024-08-27 15:54:30|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724774080000|2024-08-27 15:54:40|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724774100000|2024-08-27 15:55:00|36.38|36.18|36.38|36.18|36.38|36.18|36.37|36.17|3
1724774120000|2024-08-27 15:55:20|36.39|36.19|36.39|36.19|36.4|36.2|36.39|36.19|3
1724774140000|2024-08-27 15:55:40|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1724774170000|2024-08-27 15:56:10|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724774190000|2024-08-27 15:56:30|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724774200000|2024-08-27 15:56:40|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1724774210000|2024-08-27 15:56:50|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1724774220000|2024-08-27 15:57:00|36.36|36.16|36.34|36.14|36.36|36.16|36.34|36.14|3
1724774250000|2024-08-27 15:57:30|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1724774260000|2024-08-27 15:57:40|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1724774270000|2024-08-27 15:57:50|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|2
1724774280000|2024-08-27 15:58:00|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1724774320000|2024-08-27 15:58:40|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1724774330000|2024-08-27 15:58:50|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1724774340000|2024-08-27 15:59:00|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1724774350000|2024-08-27 15:59:10|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1724774370000|2024-08-27 15:59:30|36.35|36.15|36.36|36.16|36.36|36.16|36.35|36.15|2
1724774400000|2024-08-27 16:00:00|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|2
1724774410000|2024-08-27 16:00:10|36.33|36.13|36.31|36.11|36.33|36.13|36.31|36.11|5
1724774430000|2024-08-27 16:00:30|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1724774440000|2024-08-27 16:00:40|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1724774450000|2024-08-27 16:00:50|36.28|36.08|36.25|36.05|36.28|36.08|36.25|36.05|2
1724774460000|2024-08-27 16:01:00|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1724774470000|2024-08-27 16:01:10|36.24|36.04|36.27|36.07|36.27|36.07|36.24|36.04|10
1724774480000|2024-08-27 16:01:20|36.26|36.06|36.25|36.05|36.26|36.06|36.24|36.04|12
1724774490000|2024-08-27 16:01:30|36.26|36.06|36.25|36.05|36.26|36.06|36.24|36.04|10
1724774500000|2024-08-27 16:01:40|36.24|36.04|36.24|36.04|36.25|36.05|36.24|36.04|7
1724774510000|2024-08-27 16:01:50|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1724774520000|2024-08-27 16:02:00|36.24|36.04|36.24|36.04|36.24|36.04|36.23|36.03|3
1724774540000|2024-08-27 16:02:20|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1724774550000|2024-08-27 16:02:30|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1724774580000|2024-08-27 16:03:00|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1724774600000|2024-08-27 16:03:20|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|2
1724774610000|2024-08-27 16:03:30|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1724774620000|2024-08-27 16:03:40|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|2
1724774630000|2024-08-27 16:03:50|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1724774640000|2024-08-27 16:04:00|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1724774650000|2024-08-27 16:04:10|36.29|36.09|36.31|36.11|36.31|36.11|36.29|36.09|3
1724774660000|2024-08-27 16:04:20|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1724774670000|2024-08-27 16:04:30|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|2
1724774680000|2024-08-27 16:04:40|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1724774690000|2024-08-27 16:04:50|36.28|36.08|36.25|36.05|36.28|36.08|36.25|36.05|4
1724774700000|2024-08-27 16:05:00|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1724774710000|2024-08-27 16:05:10|36.23|36.03|36.24|36.04|36.24|36.04|36.23|36.03|2
1724774720000|2024-08-27 16:05:20|36.23|36.03|36.24|36.04|36.24|36.04|36.23|36.03|2
1724774730000|2024-08-27 16:05:30|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1724774760000|2024-08-27 16:06:00|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1724774770000|2024-08-27 16:06:10|36.23|36.03|36.24|36.04|36.24|36.04|36.23|36.03|2
1724774790000|2024-08-27 16:06:30|36.25|36.05|36.26|36.06|36.26|36.06|36.25|36.05|2
1724774820000|2024-08-27 16:07:00|36.27|36.07|36.26|36.06|36.28|36.08|36.26|36.06|4
1724774830000|2024-08-27 16:07:10|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1724774850000|2024-08-27 16:07:30|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1724774860000|2024-08-27 16:07:40|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1724774870000|2024-08-27 16:07:50|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|2
1724774880000|2024-08-27 16:08:00|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|2
1724774900000|2024-08-27 16:08:20|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1724774910000|2024-08-27 16:08:30|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1724774920000|2024-08-27 16:08:40|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1724774940000|2024-08-27 16:09:00|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1724774950000|2024-08-27 16:09:10|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|4
1724774960000|2024-08-27 16:09:20|36.33|36.13|36.31|36.11|36.33|36.13|36.31|36.11|3
1724774970000|2024-08-27 16:09:30|36.3|36.1|36.3|36.1|36.31|36.11|36.3|36.1|3
1724774980000|2024-08-27 16:09:40|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|2
1724774990000|2024-08-27 16:09:50|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1724775000000|2024-08-27 16:10:00|36.32|36.12|36.32|36.12|36.32|36.12|36.31|36.11|5
1724775010000|2024-08-27 16:10:10|36.33|36.13|36.35|36.15|36.35|36.15|36.33|36.13|3
1724775020000|2024-08-27 16:10:20|36.34|36.14|36.34|36.14|36.35|36.15|36.33|36.13|9
1724775030000|2024-08-27 16:10:30|36.35|36.15|36.34|36.14|36.35|36.15|36.33|36.13|8
1724775040000|2024-08-27 16:10:40|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|2
1724775050000|2024-08-27 16:10:50|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1724775060000|2024-08-27 16:11:00|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|8
1724775070000|2024-08-27 16:11:10|36.3|36.1|36.28|36.08|36.31|36.11|36.28|36.08|11
1724775080000|2024-08-27 16:11:20|36.29|36.09|36.29|36.09|36.3|36.1|36.28|36.08|9
1724775090000|2024-08-27 16:11:30|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1724775110000|2024-08-27 16:11:50|36.27|36.07|36.3|36.1|36.3|36.1|36.27|36.07|12
1724775120000|2024-08-27 16:12:00|36.29|36.09|36.31|36.11|36.31|36.11|36.29|36.09|9
1724775130000|2024-08-27 16:12:10|36.3|36.1|36.34|36.14|36.34|36.14|36.3|36.1|19
1724775140000|2024-08-27 16:12:20|36.33|36.13|36.35|36.15|36.35|36.15|36.33|36.13|5
1724775150000|2024-08-27 16:12:30|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|8
1724775160000|2024-08-27 16:12:40|36.36|36.16|36.36|36.16|36.37|36.17|36.35|36.15|11
1724775170000|2024-08-27 16:12:50|36.37|36.17|36.37|36.17|36.37|36.17|36.36|36.16|5
1724775180000|2024-08-27 16:13:00|36.36|36.16|36.36|36.16|36.37|36.17|36.36|36.16|5
1724775190000|2024-08-27 16:13:10|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1724775200000|2024-08-27 16:13:20|36.39|36.19|36.39|36.19|36.39|36.19|36.38|36.18|9
1724775210000|2024-08-27 16:13:30|36.38|36.18|36.4|36.2|36.4|36.2|36.38|36.18|15
1724775220000|2024-08-27 16:13:40|36.39|36.19|36.39|36.19|36.4|36.2|36.39|36.19|7
1724775230000|2024-08-27 16:13:50|36.4|36.2|36.4|36.2|36.4|36.2|36.39|36.19|7
1724775240000|2024-08-27 16:14:00|36.39|36.19|36.41|36.21|36.41|36.21|36.39|36.19|6
1724775250000|2024-08-27 16:14:10|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|8
1724775260000|2024-08-27 16:14:20|36.4|36.2|36.42|36.22|36.42|36.22|36.4|36.2|7
1724775270000|2024-08-27 16:14:30|36.43|36.23|36.46|36.26|36.46|36.26|36.43|36.23|9
1724775280000|2024-08-27 16:14:40|36.45|36.25|36.45|36.25|36.46|36.26|36.45|36.25|9
1724775290000|2024-08-27 16:14:50|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|8
1724775300000|2024-08-27 16:15:00|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|6
1724775310000|2024-08-27 16:15:10|36.49|36.29|36.5|36.3|36.5|36.3|36.47|36.27|4
1724775320000|2024-08-27 16:15:20|36.52|36.32|36.53|36.33|36.54|36.34|36.51|36.31|9
1724775330000|2024-08-27 16:15:30|36.52|36.32|36.52|36.32|36.53|36.33|36.51|36.31|5
1724775340000|2024-08-27 16:15:40|36.51|36.31|36.56|36.36|36.56|36.36|36.51|36.31|8
1724775350000|2024-08-27 16:15:50|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1724775360000|2024-08-27 16:16:00|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|4
1724775370000|2024-08-27 16:16:10|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1724775380000|2024-08-27 16:16:20|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1724775390000|2024-08-27 16:16:30|36.58|36.38|36.56|36.36|36.58|36.38|36.55|36.35|3
1724775400000|2024-08-27 16:16:40|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|2
1724775410000|2024-08-27 16:16:50|36.58|36.38|36.58|36.38|36.58|36.38|36.57|36.37|3
1724775430000|2024-08-27 16:17:10|36.59|36.39|36.58|36.38|36.59|36.39|36.58|36.38|4
1724775440000|2024-08-27 16:17:20|36.56|36.36|36.53|36.33|36.56|36.36|36.53|36.33|4
1724775450000|2024-08-27 16:17:30|36.52|36.32|36.51|36.31|36.53|36.33|36.51|36.31|3
1724775460000|2024-08-27 16:17:40|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|8
1724775480000|2024-08-27 16:18:00|36.52|36.32|36.58|36.38|36.58|36.38|36.52|36.32|8
1724775490000|2024-08-27 16:18:10|36.6|36.4|36.6|36.4|36.6|36.4|36.59|36.39|9
1724775500000|2024-08-27 16:18:20|36.61|36.41|36.62|36.42|36.63|36.43|36.61|36.41|12
1724775510000|2024-08-27 16:18:30|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1724775520000|2024-08-27 16:18:40|36.61|36.41|36.6|36.4|36.61|36.41|36.59|36.39|7
1724775530000|2024-08-27 16:18:50|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|8
1724775540000|2024-08-27 16:19:00|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|4
1724775550000|2024-08-27 16:19:10|36.61|36.41|36.66|36.46|36.68|36.48|36.61|36.41|14
1724775560000|2024-08-27 16:19:20|36.67|36.47|36.69|36.49|36.69|36.49|36.67|36.47|2
1724775570000|2024-08-27 16:19:30|36.71|36.51|36.72|36.52|36.72|36.52|36.7|36.5|15
1724775580000|2024-08-27 16:19:40|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|10
1724775590000|2024-08-27 16:19:50|36.71|36.51|36.71|36.51|36.72|36.52|36.71|36.51|3
1724775600000|2024-08-27 16:20:00|36.75|36.55|36.74|36.54|36.75|36.55|36.74|36.54|2
1724775620000|2024-08-27 16:20:20|36.73|36.53|36.72|36.52|36.73|36.53|36.72|36.52|2
1724775630000|2024-08-27 16:20:30|36.7|36.5|36.69|36.49|36.7|36.5|36.69|36.49|4
1724775640000|2024-08-27 16:20:40|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1724775660000|2024-08-27 16:21:00|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1724775670000|2024-08-27 16:21:10|36.65|36.45|36.62|36.42|36.65|36.45|36.62|36.42|4
1724775680000|2024-08-27 16:21:20|36.61|36.41|36.63|36.43|36.63|36.43|36.61|36.41|3
1724775690000|2024-08-27 16:21:30|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1724775700000|2024-08-27 16:21:40|36.65|36.45|36.65|36.45|36.65|36.45|36.64|36.44|5
1724775710000|2024-08-27 16:21:50|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1724775730000|2024-08-27 16:22:10|36.62|36.42|36.63|36.43|36.63|36.43|36.62|36.42|2
1724775740000|2024-08-27 16:22:20|36.62|36.42|36.62|36.42|36.63|36.43|36.62|36.42|3
1724775760000|2024-08-27 16:22:40|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724775770000|2024-08-27 16:22:50|36.62|36.42|36.63|36.43|36.63|36.43|36.62|36.42|2
1724775780000|2024-08-27 16:23:00|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|2
1724775800000|2024-08-27 16:23:20|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724775810000|2024-08-27 16:23:30|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1724775820000|2024-08-27 16:23:40|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1724775830000|2024-08-27 16:23:50|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724775840000|2024-08-27 16:24:00|36.66|36.46|36.66|36.46|36.66|36.46|36.65|36.45|3
1724775850000|2024-08-27 16:24:10|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1724775880000|2024-08-27 16:24:40|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1724775900000|2024-08-27 16:25:00|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1724775940000|2024-08-27 16:25:40|36.66|36.46|36.64|36.44|36.66|36.46|36.64|36.44|3
1724775950000|2024-08-27 16:25:50|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|2
1724775960000|2024-08-27 16:26:00|36.64|36.44|36.66|36.46|36.66|36.46|36.64|36.44|3
1724775970000|2024-08-27 16:26:10|36.65|36.45|36.63|36.43|36.65|36.45|36.63|36.43|5
1724775980000|2024-08-27 16:26:20|36.62|36.42|36.61|36.41|36.62|36.42|36.61|36.41|2
1724776000000|2024-08-27 16:26:40|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724776010000|2024-08-27 16:26:50|36.61|36.41|36.61|36.41|36.62|36.42|36.6|36.4|7
1724776020000|2024-08-27 16:27:00|36.62|36.42|36.6|36.4|36.62|36.42|36.6|36.4|3
1724776030000|2024-08-27 16:27:10|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1724776040000|2024-08-27 16:27:20|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|6
1724776050000|2024-08-27 16:27:30|36.58|36.38|36.57|36.37|36.58|36.38|36.56|36.36|4
1724776090000|2024-08-27 16:28:10|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1724776100000|2024-08-27 16:28:20|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1724776120000|2024-08-27 16:28:40|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1724776170000|2024-08-27 16:29:30|36.61|36.41|36.64|36.44|36.64|36.44|36.61|36.41|3
1724776180000|2024-08-27 16:29:40|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1724776190000|2024-08-27 16:29:50|36.62|36.42|36.63|36.43|36.63|36.43|36.62|36.42|2
1724776200000|2024-08-27 16:30:00|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724776240000|2024-08-27 16:30:40|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|2
1724776260000|2024-08-27 16:31:00|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1724776280000|2024-08-27 16:31:20|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|2
1724776290000|2024-08-27 16:31:30|36.64|36.44|36.61|36.41|36.64|36.44|36.61|36.41|4
1724776300000|2024-08-27 16:31:40|36.6|36.4|36.61|36.41|36.61|36.41|36.6|36.4|2
1724776310000|2024-08-27 16:31:50|36.62|36.42|36.62|36.42|36.62|36.42|36.61|36.41|3
1724776320000|2024-08-27 16:32:00|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1724776330000|2024-08-27 16:32:10|36.63|36.43|36.64|36.44|36.64|36.44|36.62|36.42|6
1724776340000|2024-08-27 16:32:20|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1724776360000|2024-08-27 16:32:40|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1724776370000|2024-08-27 16:32:50|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1724776380000|2024-08-27 16:33:00|36.64|36.44|36.66|36.46|36.66|36.46|36.64|36.44|3
1724776400000|2024-08-27 16:33:20|36.65|36.45|36.65|36.45|36.65|36.45|36.64|36.44|3
1724776410000|2024-08-27 16:33:30|36.64|36.44|36.64|36.44|36.65|36.45|36.64|36.44|5
1724776440000|2024-08-27 16:34:00|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|2
1724776460000|2024-08-27 16:34:20|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724776480000|2024-08-27 16:34:40|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1724776500000|2024-08-27 16:35:00|36.63|36.43|36.61|36.41|36.63|36.43|36.61|36.41|3
1724776510000|2024-08-27 16:35:10|36.6|36.4|36.62|36.42|36.62|36.42|36.6|36.4|3
1724776520000|2024-08-27 16:35:20|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|2
1724776530000|2024-08-27 16:35:30|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|2
1724776540000|2024-08-27 16:35:40|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|4
1724776550000|2024-08-27 16:35:50|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1724776570000|2024-08-27 16:36:10|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724776590000|2024-08-27 16:36:30|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|2
1724776600000|2024-08-27 16:36:40|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1724776610000|2024-08-27 16:36:50|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1724776620000|2024-08-27 16:37:00|36.6|36.4|36.58|36.38|36.6|36.4|36.58|36.38|3
1724776630000|2024-08-27 16:37:10|36.57|36.37|36.55|36.35|36.57|36.37|36.55|36.35|3
1724776640000|2024-08-27 16:37:20|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|2
1724776700000|2024-08-27 16:38:20|36.54|36.34|36.52|36.32|36.54|36.34|36.52|36.32|3
1724776710000|2024-08-27 16:38:30|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724776720000|2024-08-27 16:38:40|36.52|36.32|36.52|36.32|36.53|36.33|36.52|36.32|3
1724776740000|2024-08-27 16:39:00|36.51|36.31|36.51|36.31|36.52|36.32|36.51|36.31|3
1724776750000|2024-08-27 16:39:10|36.5|36.3|36.47|36.27|36.51|36.31|36.47|36.27|3
1724776760000|2024-08-27 16:39:20|36.48|36.28|36.48|36.28|36.49|36.29|36.48|36.28|5
1724776770000|2024-08-27 16:39:30|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|4
1724776780000|2024-08-27 16:39:40|36.49|36.29|36.5|36.3|36.51|36.31|36.49|36.29|4
1724776790000|2024-08-27 16:39:50|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724776800000|2024-08-27 16:40:00|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724776810000|2024-08-27 16:40:10|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724776840000|2024-08-27 16:40:40|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724776880000|2024-08-27 16:41:20|36.49|36.29|36.49|36.29|36.49|36.29|36.48|36.28|3
1724776910000|2024-08-27 16:41:50|36.48|36.28|36.46|36.26|36.48|36.28|36.46|36.26|2
1724776920000|2024-08-27 16:42:00|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724776940000|2024-08-27 16:42:20|36.44|36.24|36.43|36.23|36.44|36.24|36.42|36.22|4
1724776950000|2024-08-27 16:42:30|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1724776960000|2024-08-27 16:42:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724776990000|2024-08-27 16:43:10|36.41|36.21|36.43|36.23|36.43|36.23|36.41|36.21|7
1724777000000|2024-08-27 16:43:20|36.42|36.22|36.44|36.24|36.44|36.24|36.42|36.22|3
1724777020000|2024-08-27 16:43:40|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724777030000|2024-08-27 16:43:50|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1724777040000|2024-08-27 16:44:00|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724777060000|2024-08-27 16:44:20|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|8
1724777070000|2024-08-27 16:44:30|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|8
1724777090000|2024-08-27 16:44:50|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724777100000|2024-08-27 16:45:00|36.43|36.23|36.44|36.24|36.45|36.25|36.43|36.23|4
1724777110000|2024-08-27 16:45:10|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|2
1724777120000|2024-08-27 16:45:20|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724777130000|2024-08-27 16:45:30|36.48|36.28|36.48|36.28|36.48|36.28|36.47|36.27|5
1724777140000|2024-08-27 16:45:40|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1724777150000|2024-08-27 16:45:50|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1724777170000|2024-08-27 16:46:10|36.49|36.29|36.49|36.29|36.5|36.3|36.49|36.29|5
1724777180000|2024-08-27 16:46:20|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1724777190000|2024-08-27 16:46:30|36.48|36.28|36.48|36.28|36.49|36.29|36.47|36.27|7
1724777200000|2024-08-27 16:46:40|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|8
1724777220000|2024-08-27 16:47:00|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724777230000|2024-08-27 16:47:10|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724777240000|2024-08-27 16:47:20|36.47|36.27|36.47|36.27|36.47|36.27|36.46|36.26|3
1724777250000|2024-08-27 16:47:30|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724777280000|2024-08-27 16:48:00|36.49|36.29|36.49|36.29|36.5|36.3|36.49|36.29|3
1724777300000|2024-08-27 16:48:20|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724777320000|2024-08-27 16:48:40|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724777350000|2024-08-27 16:49:10|36.52|36.32|36.52|36.32|36.52|36.32|36.51|36.31|3
1724777360000|2024-08-27 16:49:20|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724777370000|2024-08-27 16:49:30|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724777380000|2024-08-27 16:49:40|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724777390000|2024-08-27 16:49:50|36.5|36.3|36.47|36.27|36.5|36.3|36.47|36.27|4
1724777400000|2024-08-27 16:50:00|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724777410000|2024-08-27 16:50:10|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724777420000|2024-08-27 16:50:20|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724777430000|2024-08-27 16:50:30|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724777460000|2024-08-27 16:51:00|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724777470000|2024-08-27 16:51:10|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724777480000|2024-08-27 16:51:20|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|2
1724777490000|2024-08-27 16:51:30|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724777500000|2024-08-27 16:51:40|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|2
1724777510000|2024-08-27 16:51:50|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724777520000|2024-08-27 16:52:00|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724777530000|2024-08-27 16:52:10|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1724777560000|2024-08-27 16:52:40|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1724777580000|2024-08-27 16:53:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724777590000|2024-08-27 16:53:10|36.48|36.28|36.47|36.27|36.48|36.28|36.46|36.26|4
1724777600000|2024-08-27 16:53:20|36.46|36.26|36.43|36.23|36.46|36.26|36.43|36.23|4
1724777610000|2024-08-27 16:53:30|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1724777630000|2024-08-27 16:53:50|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1724777640000|2024-08-27 16:54:00|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724777670000|2024-08-27 16:54:30|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|8
1724777680000|2024-08-27 16:54:40|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1724777690000|2024-08-27 16:54:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724777700000|2024-08-27 16:55:00|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1724777710000|2024-08-27 16:55:10|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1724777720000|2024-08-27 16:55:20|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724777730000|2024-08-27 16:55:30|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1724777750000|2024-08-27 16:55:50|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724777760000|2024-08-27 16:56:00|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724777770000|2024-08-27 16:56:10|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724777790000|2024-08-27 16:56:30|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1724777810000|2024-08-27 16:56:50|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1724777830000|2024-08-27 16:57:10|36.38|36.18|36.38|36.18|36.39|36.19|36.38|36.18|3
1724777840000|2024-08-27 16:57:20|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1724777870000|2024-08-27 16:57:50|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724777880000|2024-08-27 16:58:00|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1724777940000|2024-08-27 16:59:00|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1724777950000|2024-08-27 16:59:10|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1724777980000|2024-08-27 16:59:40|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1724777990000|2024-08-27 16:59:50|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1724778000000|2024-08-27 17:00:00|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1724778010000|2024-08-27 17:00:10|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1724778020000|2024-08-27 17:00:20|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724778040000|2024-08-27 17:00:40|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1724778050000|2024-08-27 17:00:50|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1724778060000|2024-08-27 17:01:00|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|2
1724778070000|2024-08-27 17:01:10|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1724778080000|2024-08-27 17:01:20|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1724778090000|2024-08-27 17:01:30|36.32|36.12|36.35|36.15|36.36|36.16|36.32|36.12|5
1724778100000|2024-08-27 17:01:40|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1724778110000|2024-08-27 17:01:50|36.35|36.15|36.33|36.13|36.36|36.16|36.33|36.13|5
1724778120000|2024-08-27 17:02:00|36.34|36.14|36.35|36.15|36.36|36.16|36.34|36.14|4
1724778130000|2024-08-27 17:02:10|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|4
1724778140000|2024-08-27 17:02:20|36.32|36.12|36.31|36.11|36.32|36.12|36.31|36.11|2
1724778150000|2024-08-27 17:02:30|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1724778200000|2024-08-27 17:03:20|36.28|36.08|36.31|36.11|36.31|36.11|36.28|36.08|7
1724778210000|2024-08-27 17:03:30|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|4
1724778220000|2024-08-27 17:03:40|36.32|36.12|36.33|36.13|36.34|36.14|36.32|36.12|4
1724778230000|2024-08-27 17:03:50|36.32|36.12|36.32|36.12|36.33|36.13|36.32|36.12|3
1724778240000|2024-08-27 17:04:00|36.33|36.13|36.36|36.16|36.36|36.16|36.33|36.13|6
1724778290000|2024-08-27 17:04:50|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1724778310000|2024-08-27 17:05:10|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1724778320000|2024-08-27 17:05:20|36.39|36.19|36.39|36.19|36.39|36.19|36.38|36.18|5
1724778330000|2024-08-27 17:05:30|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1724778350000|2024-08-27 17:05:50|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724778380000|2024-08-27 17:06:20|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724778390000|2024-08-27 17:06:30|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1724778400000|2024-08-27 17:06:40|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|10
1724778410000|2024-08-27 17:06:50|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1724778420000|2024-08-27 17:07:00|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724778430000|2024-08-27 17:07:10|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1724778440000|2024-08-27 17:07:20|36.37|36.17|36.37|36.17|36.37|36.17|36.36|36.16|7
1724778470000|2024-08-27 17:07:50|36.38|36.18|36.38|36.18|36.39|36.19|36.37|36.17|5
1724778480000|2024-08-27 17:08:00|36.39|36.19|36.39|36.19|36.4|36.2|36.38|36.18|5
1724778490000|2024-08-27 17:08:10|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|4
1724778540000|2024-08-27 17:09:00|36.4|36.2|36.4|36.2|36.4|36.2|36.39|36.19|7
1724778550000|2024-08-27 17:09:10|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724778570000|2024-08-27 17:09:30|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724778590000|2024-08-27 17:09:50|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1724778600000|2024-08-27 17:10:00|36.41|36.21|36.42|36.22|36.43|36.23|36.41|36.21|8
1724778610000|2024-08-27 17:10:10|36.43|36.23|36.43|36.23|36.43|36.23|36.42|36.22|5
1724778620000|2024-08-27 17:10:20|36.42|36.22|36.43|36.23|36.44|36.24|36.42|36.22|10
1724778630000|2024-08-27 17:10:30|36.42|36.22|36.48|36.28|36.48|36.28|36.42|36.22|5
1724778640000|2024-08-27 17:10:40|36.49|36.29|36.5|36.3|36.5|36.3|36.48|36.28|14
1724778650000|2024-08-27 17:10:50|36.51|36.31|36.51|36.31|36.51|36.31|36.5|36.3|7
1724778660000|2024-08-27 17:11:00|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724778670000|2024-08-27 17:11:10|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724778680000|2024-08-27 17:11:20|36.5|36.3|36.5|36.3|36.5|36.3|36.49|36.29|5
1724778690000|2024-08-27 17:11:30|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|14
1724778700000|2024-08-27 17:11:40|36.49|36.29|36.48|36.28|36.5|36.3|36.48|36.28|4
1724778710000|2024-08-27 17:11:50|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724778720000|2024-08-27 17:12:00|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1724778740000|2024-08-27 17:12:20|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724778750000|2024-08-27 17:12:30|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724778760000|2024-08-27 17:12:40|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724778780000|2024-08-27 17:13:00|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724778800000|2024-08-27 17:13:20|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724778810000|2024-08-27 17:13:30|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724778820000|2024-08-27 17:13:40|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724778840000|2024-08-27 17:14:00|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724778850000|2024-08-27 17:14:10|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724778870000|2024-08-27 17:14:30|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724778900000|2024-08-27 17:15:00|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724778930000|2024-08-27 17:15:30|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724778940000|2024-08-27 17:15:40|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724778970000|2024-08-27 17:16:10|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724778980000|2024-08-27 17:16:20|36.5|36.3|36.48|36.28|36.5|36.3|36.48|36.28|3
1724778990000|2024-08-27 17:16:30|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724779000000|2024-08-27 17:16:40|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724779010000|2024-08-27 17:16:50|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724779020000|2024-08-27 17:17:00|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724779030000|2024-08-27 17:17:10|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724779040000|2024-08-27 17:17:20|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724779050000|2024-08-27 17:17:30|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724779060000|2024-08-27 17:17:40|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724779070000|2024-08-27 17:17:50|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724779080000|2024-08-27 17:18:00|36.51|36.31|36.51|36.31|36.51|36.31|36.5|36.3|3
1724779110000|2024-08-27 17:18:30|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724779120000|2024-08-27 17:18:40|36.53|36.33|36.51|36.31|36.53|36.33|36.51|36.31|3
1724779130000|2024-08-27 17:18:50|36.5|36.3|36.48|36.28|36.5|36.3|36.48|36.28|5
1724779140000|2024-08-27 17:19:00|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724779170000|2024-08-27 17:19:30|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724779200000|2024-08-27 17:20:00|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724779220000|2024-08-27 17:20:20|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1724779240000|2024-08-27 17:20:40|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724779250000|2024-08-27 17:20:50|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724779280000|2024-08-27 17:21:20|36.46|36.26|36.49|36.29|36.49|36.29|36.46|36.26|3
1724779290000|2024-08-27 17:21:30|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724779320000|2024-08-27 17:22:00|36.5|36.3|36.53|36.33|36.53|36.33|36.5|36.3|4
1724779330000|2024-08-27 17:22:10|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724779340000|2024-08-27 17:22:20|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724779350000|2024-08-27 17:22:30|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1724779370000|2024-08-27 17:22:50|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724779380000|2024-08-27 17:23:00|36.55|36.35|36.53|36.33|36.55|36.35|36.53|36.33|3
1724779390000|2024-08-27 17:23:10|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724779400000|2024-08-27 17:23:20|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724779410000|2024-08-27 17:23:30|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724779440000|2024-08-27 17:24:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724779450000|2024-08-27 17:24:10|36.5|36.3|36.52|36.32|36.52|36.32|36.5|36.3|3
1724779460000|2024-08-27 17:24:20|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1724779470000|2024-08-27 17:24:30|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|4
1724779480000|2024-08-27 17:24:40|36.51|36.31|36.51|36.31|36.52|36.32|36.51|36.31|3
1724779490000|2024-08-27 17:24:50|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|4
1724779510000|2024-08-27 17:25:10|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1724779520000|2024-08-27 17:25:20|36.54|36.34|36.56|36.36|36.56|36.36|36.54|36.34|3
1724779530000|2024-08-27 17:25:30|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1724779550000|2024-08-27 17:25:50|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724779560000|2024-08-27 17:26:00|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1724779580000|2024-08-27 17:26:20|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|2
1724779610000|2024-08-27 17:26:50|36.59|36.39|36.58|36.38|36.59|36.39|36.58|36.38|2
1724779620000|2024-08-27 17:27:00|36.59|36.39|36.58|36.38|36.59|36.39|36.58|36.38|4
1724779630000|2024-08-27 17:27:10|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1724779650000|2024-08-27 17:27:30|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1724779670000|2024-08-27 17:27:50|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|2
1724779690000|2024-08-27 17:28:10|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1724779700000|2024-08-27 17:28:20|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1724779720000|2024-08-27 17:28:40|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1724779760000|2024-08-27 17:29:20|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1724779770000|2024-08-27 17:29:30|36.59|36.39|36.59|36.39|36.59|36.39|36.58|36.38|3
1724779780000|2024-08-27 17:29:40|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1724779800000|2024-08-27 17:30:00|36.59|36.39|36.58|36.38|36.59|36.39|36.58|36.38|2
1724779820000|2024-08-27 17:30:20|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1724779860000|2024-08-27 17:31:00|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1724779870000|2024-08-27 17:31:10|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1724779880000|2024-08-27 17:31:20|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724779890000|2024-08-27 17:31:30|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724779920000|2024-08-27 17:32:00|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724779940000|2024-08-27 17:32:20|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724779950000|2024-08-27 17:32:30|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1724779980000|2024-08-27 17:33:00|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1724780030000|2024-08-27 17:33:50|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|2
1724780040000|2024-08-27 17:34:00|36.56|36.36|36.56|36.36|36.57|36.37|36.56|36.36|3
1724780050000|2024-08-27 17:34:10|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|2
1724780080000|2024-08-27 17:34:40|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1724780120000|2024-08-27 17:35:20|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|2
1724780150000|2024-08-27 17:35:50|36.55|36.35|36.53|36.33|36.55|36.35|36.53|36.33|3
1724780170000|2024-08-27 17:36:10|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724780200000|2024-08-27 17:36:40|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724780210000|2024-08-27 17:36:50|36.53|36.33|36.53|36.33|36.54|36.34|36.53|36.33|3
1724780250000|2024-08-27 17:37:30|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724780260000|2024-08-27 17:37:40|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724780270000|2024-08-27 17:37:50|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724780310000|2024-08-27 17:38:30|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724780350000|2024-08-27 17:39:10|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724780360000|2024-08-27 17:39:20|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724780400000|2024-08-27 17:40:00|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1724780410000|2024-08-27 17:40:10|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724780430000|2024-08-27 17:40:30|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724780470000|2024-08-27 17:41:10|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1724780480000|2024-08-27 17:41:20|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1724780500000|2024-08-27 17:41:40|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1724780510000|2024-08-27 17:41:50|36.48|36.28|36.48|36.28|36.48|36.28|36.47|36.27|5
1724780520000|2024-08-27 17:42:00|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|6
1724780530000|2024-08-27 17:42:10|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1724780540000|2024-08-27 17:42:20|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724780550000|2024-08-27 17:42:30|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724780650000|2024-08-27 17:44:10|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724780720000|2024-08-27 17:45:20|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724780730000|2024-08-27 17:45:30|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724780750000|2024-08-27 17:45:50|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724780920000|2024-08-27 17:48:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724780950000|2024-08-27 17:49:10|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724780960000|2024-08-27 17:49:20|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724780970000|2024-08-27 17:49:30|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724780990000|2024-08-27 17:49:50|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|4
1724781000000|2024-08-27 17:50:00|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724781030000|2024-08-27 17:50:30|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1724781040000|2024-08-27 17:50:40|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724781050000|2024-08-27 17:50:50|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724781060000|2024-08-27 17:51:00|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724781070000|2024-08-27 17:51:10|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724781100000|2024-08-27 17:51:40|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|2
1724781110000|2024-08-27 17:51:50|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724781120000|2024-08-27 17:52:00|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724781130000|2024-08-27 17:52:10|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724781170000|2024-08-27 17:52:50|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724781190000|2024-08-27 17:53:10|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|2
1724781210000|2024-08-27 17:53:30|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724781220000|2024-08-27 17:53:40|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1724781250000|2024-08-27 17:54:10|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724781290000|2024-08-27 17:54:50|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1724781300000|2024-08-27 17:55:00|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724781320000|2024-08-27 17:55:20|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724781330000|2024-08-27 17:55:30|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724781370000|2024-08-27 17:56:10|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724781380000|2024-08-27 17:56:20|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|2
1724781390000|2024-08-27 17:56:30|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724781400000|2024-08-27 17:56:40|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1724781410000|2024-08-27 17:56:50|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|2
1724781430000|2024-08-27 17:57:10|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724781450000|2024-08-27 17:57:30|36.55|36.35|36.56|36.36|36.57|36.37|36.55|36.35|6
1724781460000|2024-08-27 17:57:40|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1724781470000|2024-08-27 17:57:50|36.56|36.36|36.56|36.36|36.57|36.37|36.56|36.36|3
1724781480000|2024-08-27 17:58:00|36.57|36.37|36.59|36.39|36.59|36.39|36.56|36.36|4
1724781490000|2024-08-27 17:58:10|36.58|36.38|36.58|36.38|36.59|36.39|36.58|36.38|5
1724781500000|2024-08-27 17:58:20|36.59|36.39|36.59|36.39|36.59|36.39|36.58|36.38|5
1724781510000|2024-08-27 17:58:30|36.58|36.38|36.6|36.4|36.6|36.4|36.58|36.38|5
1724781520000|2024-08-27 17:58:40|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|4
1724781530000|2024-08-27 17:58:50|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|2
1724781540000|2024-08-27 17:59:00|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1724781550000|2024-08-27 17:59:10|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1724781560000|2024-08-27 17:59:20|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|8
1724781570000|2024-08-27 17:59:30|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|8
1724781580000|2024-08-27 17:59:40|36.59|36.39|36.6|36.4|36.61|36.41|36.59|36.39|4
1724781590000|2024-08-27 17:59:50|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724781600000|2024-08-27 18:00:00|36.6|36.4|36.6|36.4|36.61|36.41|36.6|36.4|3
1724781630000|2024-08-27 18:00:30|36.61|36.41|36.61|36.41|36.61|36.41|36.6|36.4|3
1724781640000|2024-08-27 18:00:40|36.6|36.4|36.58|36.38|36.6|36.4|36.58|36.38|3
1724781650000|2024-08-27 18:00:50|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1724781670000|2024-08-27 18:01:10|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1724781680000|2024-08-27 18:01:20|36.62|36.42|36.61|36.41|36.62|36.42|36.61|36.41|6
1724781690000|2024-08-27 18:01:30|36.62|36.42|36.61|36.41|36.62|36.42|36.61|36.41|2
1724781700000|2024-08-27 18:01:40|36.62|36.42|36.63|36.43|36.63|36.43|36.62|36.42|2
1724781710000|2024-08-27 18:01:50|36.62|36.42|36.62|36.42|36.63|36.43|36.62|36.42|11
1724781720000|2024-08-27 18:02:00|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724781730000|2024-08-27 18:02:10|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|2
1724781770000|2024-08-27 18:02:50|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1724781780000|2024-08-27 18:03:00|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|2
1724781790000|2024-08-27 18:03:10|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1724781800000|2024-08-27 18:03:20|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1724781810000|2024-08-27 18:03:30|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1724781840000|2024-08-27 18:04:00|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1724781850000|2024-08-27 18:04:10|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|2
1724781890000|2024-08-27 18:04:50|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724781900000|2024-08-27 18:05:00|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724781910000|2024-08-27 18:05:10|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1724781920000|2024-08-27 18:05:20|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1724781930000|2024-08-27 18:05:30|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1724781950000|2024-08-27 18:05:50|36.59|36.39|36.62|36.42|36.62|36.42|36.59|36.39|3
1724781960000|2024-08-27 18:06:00|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|4
1724781970000|2024-08-27 18:06:10|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1724781980000|2024-08-27 18:06:20|36.62|36.42|36.58|36.38|36.62|36.42|36.58|36.38|5
1724781990000|2024-08-27 18:06:30|36.57|36.37|36.57|36.37|36.57|36.37|36.56|36.36|3
1724782020000|2024-08-27 18:07:00|36.56|36.36|36.56|36.36|36.57|36.37|36.56|36.36|3
1724782050000|2024-08-27 18:07:30|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724782080000|2024-08-27 18:08:00|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|2
1724782100000|2024-08-27 18:08:20|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724782110000|2024-08-27 18:08:30|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1724782150000|2024-08-27 18:09:10|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724782230000|2024-08-27 18:10:30|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724782250000|2024-08-27 18:10:50|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1724782260000|2024-08-27 18:11:00|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|2
1724782280000|2024-08-27 18:11:20|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724782320000|2024-08-27 18:12:00|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1724782350000|2024-08-27 18:12:30|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1724782400000|2024-08-27 18:13:20|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1724782410000|2024-08-27 18:13:30|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724782420000|2024-08-27 18:13:40|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724782440000|2024-08-27 18:14:00|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724782500000|2024-08-27 18:15:00|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724782510000|2024-08-27 18:15:10|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1724782520000|2024-08-27 18:15:20|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1724782530000|2024-08-27 18:15:30|36.65|36.45|36.65|36.45|36.65|36.45|36.64|36.44|3
1724782550000|2024-08-27 18:15:50|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|2
1724782560000|2024-08-27 18:16:00|36.67|36.47|36.68|36.48|36.68|36.48|36.67|36.47|2
1724782570000|2024-08-27 18:16:10|36.69|36.49|36.68|36.48|36.69|36.49|36.68|36.48|2
1724782590000|2024-08-27 18:16:30|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1724782600000|2024-08-27 18:16:40|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1724782620000|2024-08-27 18:17:00|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1724782630000|2024-08-27 18:17:10|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1724782640000|2024-08-27 18:17:20|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|2
1724782650000|2024-08-27 18:17:30|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1724782660000|2024-08-27 18:17:40|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1724782670000|2024-08-27 18:17:50|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1724782680000|2024-08-27 18:18:00|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1724782690000|2024-08-27 18:18:10|36.71|36.51|36.7|36.5|36.71|36.51|36.7|36.5|2
1724782700000|2024-08-27 18:18:20|36.71|36.51|36.71|36.51|36.72|36.52|36.71|36.51|5
1724782720000|2024-08-27 18:18:40|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1724782730000|2024-08-27 18:18:50|36.73|36.53|36.72|36.52|36.73|36.53|36.72|36.52|4
1724782740000|2024-08-27 18:19:00|36.73|36.53|36.72|36.52|36.73|36.53|36.72|36.52|2
1724782750000|2024-08-27 18:19:10|36.73|36.53|36.72|36.52|36.73|36.53|36.72|36.52|4
1724782780000|2024-08-27 18:19:40|36.73|36.53|36.74|36.54|36.74|36.54|36.73|36.53|2
1724782790000|2024-08-27 18:19:50|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1724782800000|2024-08-27 18:20:00|36.76|36.56|36.76|36.56|36.76|36.56|36.74|36.54|14
1724782810000|2024-08-27 18:20:10|36.75|36.55|36.76|36.56|36.77|36.57|36.75|36.55|4
1724782820000|2024-08-27 18:20:20|36.77|36.57|36.77|36.57|36.77|36.57|36.76|36.56|5
1724782830000|2024-08-27 18:20:30|36.76|36.56|36.77|36.57|36.78|36.58|36.76|36.56|6
1724782840000|2024-08-27 18:20:40|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|2
1724782850000|2024-08-27 18:20:50|36.78|36.58|36.76|36.56|36.78|36.58|36.76|36.56|7
1724782860000|2024-08-27 18:21:00|36.77|36.57|36.77|36.57|36.77|36.57|36.76|36.56|7
1724782870000|2024-08-27 18:21:10|36.76|36.56|36.78|36.58|36.78|36.58|36.76|36.56|9
1724782880000|2024-08-27 18:21:20|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|2
1724782890000|2024-08-27 18:21:30|36.79|36.59|36.79|36.59|36.79|36.59|36.78|36.58|3
1724782900000|2024-08-27 18:21:40|36.78|36.58|36.79|36.59|36.79|36.59|36.78|36.58|6
1724782910000|2024-08-27 18:21:50|36.8|36.6|36.81|36.61|36.81|36.61|36.8|36.6|2
1724782920000|2024-08-27 18:22:00|36.8|36.6|36.81|36.61|36.81|36.61|36.8|36.6|12
1724782930000|2024-08-27 18:22:10|36.8|36.6|36.81|36.61|36.81|36.61|36.8|36.6|6
1724782940000|2024-08-27 18:22:20|36.84|36.64|36.85|36.65|36.85|36.65|36.84|36.64|2
1724782950000|2024-08-27 18:22:30|36.84|36.64|36.85|36.65|36.85|36.65|36.84|36.64|6
1724782960000|2024-08-27 18:22:40|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1724782970000|2024-08-27 18:22:50|36.85|36.65|36.86|36.66|36.86|36.66|36.85|36.65|2
1724782990000|2024-08-27 18:23:10|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1724783000000|2024-08-27 18:23:20|36.84|36.64|36.84|36.64|36.85|36.65|36.84|36.64|3
1724783030000|2024-08-27 18:23:50|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1724783040000|2024-08-27 18:24:00|36.81|36.61|36.81|36.61|36.82|36.62|36.81|36.61|5
1724783050000|2024-08-27 18:24:10|36.8|36.6|36.78|36.58|36.8|36.6|36.78|36.58|2
1724783070000|2024-08-27 18:24:30|36.77|36.57|36.77|36.57|36.78|36.58|36.77|36.57|5
1724783120000|2024-08-27 18:25:20|36.76|36.56|36.77|36.57|36.78|36.58|36.76|36.56|6
1724783130000|2024-08-27 18:25:30|36.76|36.56|36.77|36.57|36.78|36.58|36.76|36.56|4
1724783140000|2024-08-27 18:25:40|36.78|36.58|36.78|36.58|36.78|36.58|36.77|36.57|11
1724783150000|2024-08-27 18:25:50|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|2
1724783160000|2024-08-27 18:26:00|36.77|36.57|36.76|36.56|36.78|36.58|36.76|36.56|4
1724783180000|2024-08-27 18:26:20|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1724783220000|2024-08-27 18:27:00|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1724783250000|2024-08-27 18:27:30|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1724783260000|2024-08-27 18:27:40|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1724783270000|2024-08-27 18:27:50|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1724783300000|2024-08-27 18:28:20|36.74|36.54|36.73|36.53|36.74|36.54|36.73|36.53|2
1724783310000|2024-08-27 18:28:30|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1724783320000|2024-08-27 18:28:40|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|2
1724783410000|2024-08-27 18:30:10|36.73|36.53|36.72|36.52|36.73|36.53|36.72|36.52|2
1724783420000|2024-08-27 18:30:20|36.73|36.53|36.72|36.52|36.73|36.53|36.72|36.52|2
1724783430000|2024-08-27 18:30:30|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1724783440000|2024-08-27 18:30:40|36.72|36.52|36.73|36.53|36.73|36.53|36.72|36.52|2
1724783450000|2024-08-27 18:30:50|36.72|36.52|36.74|36.54|36.75|36.55|36.72|36.52|8
1724783460000|2024-08-27 18:31:00|36.75|36.55|36.76|36.56|36.76|36.56|36.75|36.55|2
1724783480000|2024-08-27 18:31:20|36.77|36.57|36.76|36.56|36.77|36.57|36.76|36.56|6
1724783490000|2024-08-27 18:31:30|36.75|36.55|36.76|36.56|36.76|36.56|36.75|36.55|2
1724783520000|2024-08-27 18:32:00|36.77|36.57|36.79|36.59|36.79|36.59|36.77|36.57|2
1724783530000|2024-08-27 18:32:10|36.8|36.6|36.8|36.6|36.81|36.61|36.8|36.6|3
1724783540000|2024-08-27 18:32:20|36.81|36.61|36.81|36.61|36.82|36.62|36.8|36.6|11
1724783550000|2024-08-27 18:32:30|36.82|36.62|36.81|36.61|36.82|36.62|36.81|36.61|2
1724783590000|2024-08-27 18:33:10|36.82|36.62|36.81|36.61|36.82|36.62|36.81|36.61|4
1724783600000|2024-08-27 18:33:20|36.82|36.62|36.82|36.62|36.82|36.62|36.81|36.61|11
1724783610000|2024-08-27 18:33:30|36.81|36.61|36.82|36.62|36.82|36.62|36.81|36.61|4
1724783630000|2024-08-27 18:33:50|36.83|36.63|36.84|36.64|36.84|36.64|36.83|36.63|2
1724783650000|2024-08-27 18:34:10|36.83|36.63|36.83|36.63|36.84|36.64|36.83|36.63|3
1724783690000|2024-08-27 18:34:50|36.84|36.64|36.85|36.65|36.85|36.65|36.84|36.64|8
1724783700000|2024-08-27 18:35:00|36.86|36.66|36.87|36.67|36.87|36.67|36.86|36.66|2
1724783710000|2024-08-27 18:35:10|36.86|36.66|36.85|36.65|36.86|36.66|36.85|36.65|2
1724783760000|2024-08-27 18:36:00|36.84|36.64|36.85|36.65|36.85|36.65|36.84|36.64|4
1724783780000|2024-08-27 18:36:20|36.84|36.64|36.82|36.62|36.84|36.64|36.82|36.62|2
1724783800000|2024-08-27 18:36:40|36.81|36.61|36.81|36.61|36.82|36.62|36.81|36.61|9
1724783810000|2024-08-27 18:36:50|36.82|36.62|36.81|36.61|36.82|36.62|36.81|36.61|2
1724783830000|2024-08-27 18:37:10|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1724783860000|2024-08-27 18:37:40|36.81|36.61|36.81|36.61|36.82|36.62|36.81|36.61|5
1724783880000|2024-08-27 18:38:00|36.8|36.6|36.8|36.6|36.81|36.61|36.8|36.6|9
1724783890000|2024-08-27 18:38:10|36.82|36.62|36.81|36.61|36.82|36.62|36.81|36.61|2
1724783900000|2024-08-27 18:38:20|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1724783960000|2024-08-27 18:39:20|36.83|36.63|36.83|36.63|36.83|36.63|36.82|36.62|5
1724783970000|2024-08-27 18:39:30|36.82|36.62|36.82|36.62|36.83|36.63|36.82|36.62|3
1724784030000|2024-08-27 18:40:30|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1724784040000|2024-08-27 18:40:40|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1724784060000|2024-08-27 18:41:00|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1724784070000|2024-08-27 18:41:10|36.84|36.64|36.83|36.63|36.84|36.64|36.83|36.63|6
1724784080000|2024-08-27 18:41:20|36.84|36.64|36.84|36.64|36.84|36.64|36.83|36.63|3
1724784090000|2024-08-27 18:41:30|36.83|36.63|36.83|36.63|36.84|36.64|36.83|36.63|3
1724784100000|2024-08-27 18:41:40|36.84|36.64|36.83|36.63|36.84|36.64|36.83|36.63|6
1724784110000|2024-08-27 18:41:50|36.84|36.64|36.84|36.64|36.84|36.64|36.83|36.63|9
1724784120000|2024-08-27 18:42:00|36.83|36.63|36.84|36.64|36.84|36.64|36.83|36.63|4
1724784130000|2024-08-27 18:42:10|36.86|36.66|36.85|36.65|36.86|36.66|36.85|36.65|6
1724784140000|2024-08-27 18:42:20|36.86|36.66|36.85|36.65|36.86|36.66|36.85|36.65|4
1724784150000|2024-08-27 18:42:30|36.84|36.64|36.85|36.65|36.85|36.65|36.84|36.64|2
1724784170000|2024-08-27 18:42:50|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1724784190000|2024-08-27 18:43:10|36.85|36.65|36.87|36.67|36.87|36.67|36.84|36.64|7
1724784200000|2024-08-27 18:43:20|36.86|36.66|36.86|36.66|36.87|36.67|36.86|36.66|5
1724784230000|2024-08-27 18:43:50|36.85|36.65|36.86|36.66|36.86|36.66|36.85|36.65|2
1724784240000|2024-08-27 18:44:00|36.87|36.67|36.87|36.67|36.87|36.67|36.86|36.66|3
1724784280000|2024-08-27 18:44:40|36.86|36.66|36.86|36.66|36.87|36.67|36.86|36.66|3
1724784300000|2024-08-27 18:45:00|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1724784330000|2024-08-27 18:45:30|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1724784340000|2024-08-27 18:45:40|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1724784370000|2024-08-27 18:46:10|36.83|36.63|36.83|36.63|36.84|36.64|36.83|36.63|3
1724784450000|2024-08-27 18:47:30|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1724784480000|2024-08-27 18:48:00|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1724784510000|2024-08-27 18:48:30|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1724784540000|2024-08-27 18:49:00|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1724784570000|2024-08-27 18:49:30|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1724784610000|2024-08-27 18:50:10|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1724784620000|2024-08-27 18:50:20|36.85|36.65|36.86|36.66|36.86|36.66|36.85|36.65|2
1724784660000|2024-08-27 18:51:00|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1724784700000|2024-08-27 18:51:40|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724784710000|2024-08-27 18:51:50|36.9|36.7|36.89|36.69|36.9|36.7|36.89|36.69|2
1724784720000|2024-08-27 18:52:00|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724784740000|2024-08-27 18:52:20|36.87|36.67|36.87|36.67|36.87|36.67|36.86|36.66|3
1724784750000|2024-08-27 18:52:30|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1724784760000|2024-08-27 18:52:40|36.87|36.67|36.86|36.66|36.87|36.67|36.86|36.66|2
1724784780000|2024-08-27 18:53:00|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1724784790000|2024-08-27 18:53:10|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1724784820000|2024-08-27 18:53:40|36.85|36.65|36.86|36.66|36.86|36.66|36.85|36.65|4
1724784830000|2024-08-27 18:53:50|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1724784920000|2024-08-27 18:55:20|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1724784930000|2024-08-27 18:55:30|36.85|36.65|36.86|36.66|36.86|36.66|36.85|36.65|2
1724784950000|2024-08-27 18:55:50|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1724785060000|2024-08-27 18:57:40|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1724785080000|2024-08-27 18:58:00|36.88|36.68|36.87|36.67|36.88|36.68|36.87|36.67|2
1724785090000|2024-08-27 18:58:10|36.88|36.68|36.87|36.67|36.88|36.68|36.87|36.67|6
1724785100000|2024-08-27 18:58:20|36.88|36.68|36.87|36.67|36.88|36.68|36.87|36.67|6
1724785110000|2024-08-27 18:58:30|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724785120000|2024-08-27 18:58:40|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1724785130000|2024-08-27 18:58:50|36.88|36.68|36.88|36.68|36.88|36.68|36.87|36.67|9
1724785140000|2024-08-27 18:59:00|36.87|36.67|36.88|36.68|36.88|36.68|36.87|36.67|2
1724785210000|2024-08-27 19:00:10|36.9|36.7|36.9|36.7|36.9|36.7|36.89|36.69|3
1724785220000|2024-08-27 19:00:20|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1724785230000|2024-08-27 19:00:30|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1724785250000|2024-08-27 19:00:50|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1724785260000|2024-08-27 19:01:00|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1724785290000|2024-08-27 19:01:30|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1724785330000|2024-08-27 19:02:10|36.84|36.64|36.84|36.64|36.85|36.65|36.84|36.64|7
1724785340000|2024-08-27 19:02:20|36.85|36.65|36.85|36.65|36.85|36.65|36.84|36.64|7
1724785350000|2024-08-27 19:02:30|36.84|36.64|36.84|36.64|36.85|36.65|36.84|36.64|5
1724785360000|2024-08-27 19:02:40|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1724785380000|2024-08-27 19:03:00|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1724785430000|2024-08-27 19:03:50|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1724785470000|2024-08-27 19:04:30|36.81|36.61|36.8|36.6|36.81|36.61|36.8|36.6|2
1724785510000|2024-08-27 19:05:10|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1724785520000|2024-08-27 19:05:20|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1724785540000|2024-08-27 19:05:40|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1724785550000|2024-08-27 19:05:50|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1724785570000|2024-08-27 19:06:10|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1724785600000|2024-08-27 19:06:40|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1724785610000|2024-08-27 19:06:50|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1724785660000|2024-08-27 19:07:40|36.76|36.56|36.8|36.6|36.8|36.6|36.76|36.56|4
1724785670000|2024-08-27 19:07:50|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1724785710000|2024-08-27 19:08:30|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1724785740000|2024-08-27 19:09:00|36.81|36.61|36.82|36.62|36.82|36.62|36.81|36.61|2
1724785750000|2024-08-27 19:09:10|36.81|36.61|36.8|36.6|36.81|36.61|36.8|36.6|2
1724785770000|2024-08-27 19:09:30|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1724785800000|2024-08-27 19:10:00|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1724785830000|2024-08-27 19:10:30|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1724785840000|2024-08-27 19:10:40|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1724785850000|2024-08-27 19:10:50|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1724785870000|2024-08-27 19:11:10|36.85|36.65|36.83|36.63|36.85|36.65|36.83|36.63|3
1724785880000|2024-08-27 19:11:20|36.84|36.64|36.85|36.65|36.85|36.65|36.84|36.64|2
1724785930000|2024-08-27 19:12:10|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1724785960000|2024-08-27 19:12:40|36.86|36.66|36.85|36.65|36.86|36.66|36.85|36.65|10
1724785980000|2024-08-27 19:13:00|36.86|36.66|36.85|36.65|36.86|36.66|36.85|36.65|2
1724785990000|2024-08-27 19:13:10|36.86|36.66|36.85|36.65|36.86|36.66|36.85|36.65|6
1724786000000|2024-08-27 19:13:20|36.84|36.64|36.82|36.62|36.84|36.64|36.82|36.62|2
1724786050000|2024-08-27 19:14:10|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1724786120000|2024-08-27 19:15:20|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1724786130000|2024-08-27 19:15:30|36.81|36.61|36.82|36.62|36.82|36.62|36.81|36.61|8
1724786160000|2024-08-27 19:16:00|36.81|36.61|36.81|36.61|36.82|36.62|36.81|36.61|7
1724786170000|2024-08-27 19:16:10|36.82|36.62|36.79|36.59|36.82|36.62|36.79|36.59|8
1724786210000|2024-08-27 19:16:50|36.78|36.58|36.79|36.59|36.79|36.59|36.78|36.58|4
1724786220000|2024-08-27 19:17:00|36.78|36.58|36.77|36.57|36.79|36.59|36.77|36.57|3
1724786240000|2024-08-27 19:17:20|36.76|36.56|36.77|36.57|36.77|36.57|36.76|36.56|4
1724786250000|2024-08-27 19:17:30|36.76|36.56|36.74|36.54|36.77|36.57|36.74|36.54|14
1724786260000|2024-08-27 19:17:40|36.75|36.55|36.74|36.54|36.75|36.55|36.74|36.54|6
1724786280000|2024-08-27 19:18:00|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1724786320000|2024-08-27 19:18:40|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1724786330000|2024-08-27 19:18:50|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1724786370000|2024-08-27 19:19:30|36.74|36.54|36.76|36.56|36.76|36.56|36.74|36.54|3
1724786380000|2024-08-27 19:19:40|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1724786390000|2024-08-27 19:19:50|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1724786430000|2024-08-27 19:20:30|36.73|36.53|36.74|36.54|36.74|36.54|36.73|36.53|10
1724786440000|2024-08-27 19:20:40|36.73|36.53|36.71|36.51|36.74|36.54|36.71|36.51|8
1724786460000|2024-08-27 19:21:00|36.7|36.5|36.7|36.5|36.71|36.51|36.7|36.5|3
1724786470000|2024-08-27 19:21:10|36.71|36.51|36.7|36.5|36.71|36.51|36.69|36.49|16
1724786480000|2024-08-27 19:21:20|36.71|36.51|36.7|36.5|36.71|36.51|36.7|36.5|16
1724786490000|2024-08-27 19:21:30|36.71|36.51|36.7|36.5|36.71|36.51|36.7|36.5|2
1724786530000|2024-08-27 19:22:10|36.69|36.49|36.7|36.5|36.7|36.5|36.69|36.49|2
1724786540000|2024-08-27 19:22:20|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1724786550000|2024-08-27 19:22:30|36.7|36.5|36.71|36.51|36.71|36.51|36.7|36.5|2
1724786570000|2024-08-27 19:22:50|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1724786590000|2024-08-27 19:23:10|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|2
1724786600000|2024-08-27 19:23:20|36.71|36.51|36.71|36.51|36.72|36.52|36.71|36.51|5
1724786620000|2024-08-27 19:23:40|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1724786640000|2024-08-27 19:24:00|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1724786660000|2024-08-27 19:24:20|36.67|36.47|36.66|36.46|36.67|36.47|36.66|36.46|2
1724786690000|2024-08-27 19:24:50|36.68|36.48|36.67|36.47|36.68|36.48|36.67|36.47|2
1724786710000|2024-08-27 19:25:10|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1724786760000|2024-08-27 19:26:00|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724786770000|2024-08-27 19:26:10|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|8
1724786780000|2024-08-27 19:26:20|36.64|36.44|36.64|36.44|36.65|36.45|36.64|36.44|9
1724786800000|2024-08-27 19:26:40|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724786810000|2024-08-27 19:26:50|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1724786820000|2024-08-27 19:27:00|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724786830000|2024-08-27 19:27:10|36.67|36.47|36.67|36.47|36.67|36.47|36.66|36.46|7
1724786840000|2024-08-27 19:27:20|36.66|36.46|36.69|36.49|36.69|36.49|36.66|36.46|12
1724786850000|2024-08-27 19:27:30|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1724786860000|2024-08-27 19:27:40|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1724786870000|2024-08-27 19:27:50|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1724786920000|2024-08-27 19:28:40|36.71|36.51|36.72|36.52|36.73|36.53|36.71|36.51|10
1724786930000|2024-08-27 19:28:50|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1724786940000|2024-08-27 19:29:00|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1724786960000|2024-08-27 19:29:20|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1724786970000|2024-08-27 19:29:30|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1724787000000|2024-08-27 19:30:00|36.71|36.51|36.69|36.49|36.72|36.52|36.69|36.49|7
1724787010000|2024-08-27 19:30:10|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1724787030000|2024-08-27 19:30:30|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1724787070000|2024-08-27 19:31:10|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1724787080000|2024-08-27 19:31:20|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1724787090000|2024-08-27 19:31:30|36.68|36.48|36.69|36.49|36.69|36.49|36.68|36.48|2
1724787100000|2024-08-27 19:31:40|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1724787120000|2024-08-27 19:32:00|36.67|36.47|36.68|36.48|36.68|36.48|36.67|36.47|2
1724787130000|2024-08-27 19:32:10|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1724787160000|2024-08-27 19:32:40|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1724787170000|2024-08-27 19:32:50|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724787180000|2024-08-27 19:33:00|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1724787190000|2024-08-27 19:33:10|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724787200000|2024-08-27 19:33:20|36.66|36.46|36.66|36.46|36.66|36.46|36.65|36.45|3
1724787210000|2024-08-27 19:33:30|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724787220000|2024-08-27 19:33:40|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1724787240000|2024-08-27 19:34:00|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724787250000|2024-08-27 19:34:10|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1724787260000|2024-08-27 19:34:20|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|2
1724787270000|2024-08-27 19:34:30|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724787280000|2024-08-27 19:34:40|36.64|36.44|36.64|36.44|36.65|36.45|36.64|36.44|5
1724787330000|2024-08-27 19:35:30|36.63|36.43|36.62|36.42|36.64|36.44|36.62|36.42|4
1724787340000|2024-08-27 19:35:40|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|4
1724787480000|2024-08-27 19:38:00|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724787710000|2024-08-27 19:41:50|36.62|36.42|36.61|36.41|36.62|36.42|36.61|36.41|2
1724787720000|2024-08-27 19:42:00|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1724787740000|2024-08-27 19:42:20|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724787750000|2024-08-27 19:42:30|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1724787770000|2024-08-27 19:42:50|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724787780000|2024-08-27 19:43:00|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1724787790000|2024-08-27 19:43:10|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|2
1724787810000|2024-08-27 19:43:30|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1724787850000|2024-08-27 19:44:10|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724787860000|2024-08-27 19:44:20|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1724787880000|2024-08-27 19:44:40|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|2
1724787920000|2024-08-27 19:45:20|36.66|36.46|36.66|36.46|36.66|36.46|36.65|36.45|5
1724787930000|2024-08-27 19:45:30|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724787950000|2024-08-27 19:45:50|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1724787960000|2024-08-27 19:46:00|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|6
1724787980000|2024-08-27 19:46:20|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724787990000|2024-08-27 19:46:30|36.64|36.44|36.66|36.46|36.66|36.46|36.64|36.44|6
1724788010000|2024-08-27 19:46:50|36.67|36.47|36.67|36.47|36.67|36.47|36.66|36.46|3
1724788020000|2024-08-27 19:47:00|36.66|36.46|36.66|36.46|36.68|36.48|36.66|36.46|8
1724788040000|2024-08-27 19:47:20|36.65|36.45|36.65|36.45|36.66|36.46|36.65|36.45|7
1724788050000|2024-08-27 19:47:30|36.66|36.46|36.66|36.46|36.66|36.46|36.65|36.45|5
1724788060000|2024-08-27 19:47:40|36.65|36.45|36.65|36.45|36.66|36.46|36.65|36.45|3
1724788070000|2024-08-27 19:47:50|36.66|36.46|36.66|36.46|36.66|36.46|36.65|36.45|3
1724788080000|2024-08-27 19:48:00|36.67|36.47|36.65|36.45|36.67|36.47|36.65|36.45|11
1724788090000|2024-08-27 19:48:10|36.66|36.46|36.66|36.46|36.66|36.46|36.65|36.45|7
1724788100000|2024-08-27 19:48:20|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|6
1724788110000|2024-08-27 19:48:30|36.65|36.45|36.65|36.45|36.66|36.46|36.65|36.45|3
1724788150000|2024-08-27 19:49:10|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|8
1724788160000|2024-08-27 19:49:20|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|6
1724788200000|2024-08-27 19:50:00|36.64|36.44|36.64|36.44|36.65|36.45|36.64|36.44|7
1724788210000|2024-08-27 19:50:10|36.63|36.43|36.63|36.43|36.64|36.44|36.63|36.43|3
1724788220000|2024-08-27 19:50:20|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724788280000|2024-08-27 19:51:20|36.61|36.41|36.6|36.4|36.61|36.41|36.59|36.39|3
1724788290000|2024-08-27 19:51:30|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1724788340000|2024-08-27 19:52:20|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1724788350000|2024-08-27 19:52:30|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724788380000|2024-08-27 19:53:00|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724788390000|2024-08-27 19:53:10|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724788420000|2024-08-27 19:53:40|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724788440000|2024-08-27 19:54:00|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|4
1724788490000|2024-08-27 19:54:50|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724788500000|2024-08-27 19:55:00|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724788560000|2024-08-27 19:56:00|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724788600000|2024-08-27 19:56:40|36.53|36.33|36.5|36.3|36.53|36.33|36.5|36.3|2
1724788630000|2024-08-27 19:57:10|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1724788640000|2024-08-27 19:57:20|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724788660000|2024-08-27 19:57:40|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724788760000|2024-08-27 19:59:20|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|8
1724788770000|2024-08-27 19:59:30|36.52|36.32|36.53|36.33|36.54|36.34|36.51|36.31|8
1724788780000|2024-08-27 19:59:40|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724788800000|2024-08-27 20:00:00|36.53|36.33|36.53|36.33|36.54|36.34|36.53|36.33|3
1724788820000|2024-08-27 20:00:20|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1724788830000|2024-08-27 20:00:30|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724788860000|2024-08-27 20:01:00|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|4
1724788870000|2024-08-27 20:01:10|36.53|36.33|36.53|36.33|36.54|36.34|36.52|36.32|11
1724788900000|2024-08-27 20:01:40|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1724788930000|2024-08-27 20:02:10|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1724788950000|2024-08-27 20:02:30|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724788960000|2024-08-27 20:02:40|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|4
1724788990000|2024-08-27 20:03:10|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724789000000|2024-08-27 20:03:20|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724789020000|2024-08-27 20:03:40|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1724789030000|2024-08-27 20:03:50|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724789040000|2024-08-27 20:04:00|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1724789090000|2024-08-27 20:04:50|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724789100000|2024-08-27 20:05:00|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724789110000|2024-08-27 20:05:10|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1724789120000|2024-08-27 20:05:20|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724789130000|2024-08-27 20:05:30|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724789150000|2024-08-27 20:05:50|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724789160000|2024-08-27 20:06:00|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724789170000|2024-08-27 20:06:10|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1724789210000|2024-08-27 20:06:50|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724789250000|2024-08-27 20:07:30|36.51|36.31|36.51|36.31|36.52|36.32|36.51|36.31|3
1724789310000|2024-08-27 20:08:30|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1724789320000|2024-08-27 20:08:40|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1724789360000|2024-08-27 20:09:20|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1724789380000|2024-08-27 20:09:40|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724789390000|2024-08-27 20:09:50|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724789440000|2024-08-27 20:10:40|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724789450000|2024-08-27 20:10:50|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1724789480000|2024-08-27 20:11:20|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724789490000|2024-08-27 20:11:30|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724789500000|2024-08-27 20:11:40|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1724789560000|2024-08-27 20:12:40|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724789570000|2024-08-27 20:12:50|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1724789600000|2024-08-27 20:13:20|36.52|36.32|36.52|36.32|36.53|36.33|36.52|36.32|5
1724789630000|2024-08-27 20:13:50|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724789660000|2024-08-27 20:14:20|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724789670000|2024-08-27 20:14:30|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1724789680000|2024-08-27 20:14:40|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724789730000|2024-08-27 20:15:30|36.48|36.28|36.45|36.25|36.48|36.28|36.45|36.25|3
1724789740000|2024-08-27 20:15:40|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|6
1724789750000|2024-08-27 20:15:50|36.44|36.24|36.44|36.24|36.44|36.24|36.43|36.23|7
1724789760000|2024-08-27 20:16:00|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724789770000|2024-08-27 20:16:10|36.44|36.24|36.47|36.27|36.48|36.28|36.44|36.24|12
1724789780000|2024-08-27 20:16:20|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|8
1724789790000|2024-08-27 20:16:30|36.48|36.28|36.48|36.28|36.48|36.28|36.47|36.27|9
1724789800000|2024-08-27 20:16:40|36.47|36.27|36.49|36.29|36.49|36.29|36.47|36.27|5
1724789820000|2024-08-27 20:17:00|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724789830000|2024-08-27 20:17:10|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1724789850000|2024-08-27 20:17:30|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724789890000|2024-08-27 20:18:10|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724789940000|2024-08-27 20:19:00|36.51|36.31|36.48|36.28|36.51|36.31|36.48|36.28|3
1724789950000|2024-08-27 20:19:10|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724789960000|2024-08-27 20:19:20|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1724789980000|2024-08-27 20:19:40|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724789990000|2024-08-27 20:19:50|36.57|36.37|36.6|36.4|36.61|36.41|36.57|36.37|4
1724790000000|2024-08-27 20:20:00|36.59|36.39|36.61|36.41|36.61|36.41|36.59|36.39|5
1724790010000|2024-08-27 20:20:10|36.6|36.4|36.63|36.43|36.63|36.43|36.6|36.4|6
1724790020000|2024-08-27 20:20:20|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724790030000|2024-08-27 20:20:30|36.61|36.41|36.6|36.4|36.61|36.41|36.59|36.39|3
1724790040000|2024-08-27 20:20:40|36.63|36.43|36.67|36.47|36.67|36.47|36.63|36.43|3
1724790050000|2024-08-27 20:20:50|36.68|36.48|36.69|36.49|36.69|36.49|36.68|36.48|2
1724790070000|2024-08-27 20:21:10|36.7|36.5|36.69|36.49|36.7|36.5|36.69|36.49|2
1724790080000|2024-08-27 20:21:20|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1724790090000|2024-08-27 20:21:30|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1724790100000|2024-08-27 20:21:40|36.65|36.45|36.65|36.45|36.66|36.46|36.65|36.45|3
1724790120000|2024-08-27 20:22:00|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|2
1724790140000|2024-08-27 20:22:20|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724790180000|2024-08-27 20:23:00|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1724790200000|2024-08-27 20:23:20|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724790210000|2024-08-27 20:23:30|36.62|36.42|36.63|36.43|36.63|36.43|36.62|36.42|2
1724790220000|2024-08-27 20:23:40|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724790230000|2024-08-27 20:23:50|36.63|36.43|36.73|36.53|36.74|36.54|36.63|36.43|6
1724790260000|2024-08-27 20:24:20|36.72|36.52|36.73|36.53|36.73|36.53|36.72|36.52|4
1724790300000|2024-08-27 20:25:00|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1724790320000|2024-08-27 20:25:20|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1724790360000|2024-08-27 20:26:00|36.72|36.52|36.68|36.48|36.72|36.52|36.68|36.48|4
1724790370000|2024-08-27 20:26:10|36.67|36.47|36.66|36.46|36.67|36.47|36.66|36.46|2
1724790380000|2024-08-27 20:26:20|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724790390000|2024-08-27 20:26:30|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|2
1724790400000|2024-08-27 20:26:40|36.66|36.46|36.73|36.53|36.74|36.54|36.66|36.46|3
1724790410000|2024-08-27 20:26:50|36.72|36.52|36.72|36.52|36.72|36.52|36.71|36.51|3
1724790430000|2024-08-27 20:27:10|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1724790440000|2024-08-27 20:27:20|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1724790460000|2024-08-27 20:27:40|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1724790510000|2024-08-27 20:28:30|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1724790570000|2024-08-27 20:29:30|36.73|36.53|36.74|36.54|36.74|36.54|36.73|36.53|2
1724790590000|2024-08-27 20:29:50|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1724790600000|2024-08-27 20:30:00|36.74|36.54|36.71|36.51|36.74|36.54|36.71|36.51|6
1724790610000|2024-08-27 20:30:10|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1724790680000|2024-08-27 20:31:20|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1724790700000|2024-08-27 20:31:40|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1724790710000|2024-08-27 20:31:50|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|6
1724790720000|2024-08-27 20:32:00|36.71|36.51|36.71|36.51|36.72|36.52|36.7|36.5|9
1724790740000|2024-08-27 20:32:20|36.7|36.5|36.71|36.51|36.71|36.51|36.7|36.5|2
1724790760000|2024-08-27 20:32:40|36.7|36.5|36.71|36.51|36.71|36.51|36.7|36.5|2
1724790780000|2024-08-27 20:33:00|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1724790810000|2024-08-27 20:33:30|36.73|36.53|36.73|36.53|36.73|36.53|36.72|36.52|13
1724790820000|2024-08-27 20:33:40|36.72|36.52|36.73|36.53|36.73|36.53|36.72|36.52|14
1724790830000|2024-08-27 20:33:50|36.72|36.52|36.72|36.52|36.73|36.53|36.72|36.52|7
1724790840000|2024-08-27 20:34:00|36.73|36.53|36.73|36.53|36.73|36.53|36.72|36.52|3
1724790850000|2024-08-27 20:34:10|36.72|36.52|36.71|36.51|36.72|36.52|36.7|36.5|6
1724790870000|2024-08-27 20:34:30|36.72|36.52|36.72|36.52|36.72|36.52|36.71|36.51|3
1724790880000|2024-08-27 20:34:40|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|12
1724790890000|2024-08-27 20:34:50|36.71|36.51|36.7|36.5|36.72|36.52|36.7|36.5|4
1724790900000|2024-08-27 20:35:00|36.71|36.51|36.7|36.5|36.71|36.51|36.7|36.5|4
1724790910000|2024-08-27 20:35:10|36.71|36.51|36.72|36.52|36.73|36.53|36.71|36.51|5
1724790940000|2024-08-27 20:35:40|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1724790950000|2024-08-27 20:35:50|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1724790970000|2024-08-27 20:36:10|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1724790990000|2024-08-27 20:36:30|36.67|36.47|36.68|36.48|36.68|36.48|36.67|36.47|2
1724791000000|2024-08-27 20:36:40|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1724791010000|2024-08-27 20:36:50|36.66|36.46|36.67|36.47|36.67|36.47|36.66|36.46|2
1724791060000|2024-08-27 20:37:40|36.68|36.48|36.67|36.47|36.68|36.48|36.67|36.47|2
1724791080000|2024-08-27 20:38:00|36.68|36.48|36.67|36.47|36.68|36.48|36.67|36.47|4
1724791120000|2024-08-27 20:38:40|36.66|36.46|36.66|36.46|36.67|36.47|36.66|36.46|3
1724791160000|2024-08-27 20:39:20|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1724791200000|2024-08-27 20:40:00|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1724791210000|2024-08-27 20:40:10|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1724791220000|2024-08-27 20:40:20|36.73|36.53|36.79|36.59|36.8|36.6|36.73|36.53|6
1724791230000|2024-08-27 20:40:30|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|2
1724791250000|2024-08-27 20:40:50|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1724791270000|2024-08-27 20:41:10|36.75|36.55|36.73|36.53|36.75|36.55|36.73|36.53|3
1724791290000|2024-08-27 20:41:30|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1724791300000|2024-08-27 20:41:40|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1724791350000|2024-08-27 20:42:30|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1724791430000|2024-08-27 20:43:50|36.71|36.51|36.69|36.49|36.71|36.51|36.69|36.49|3
1724791440000|2024-08-27 20:44:00|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1724791460000|2024-08-27 20:44:20|36.69|36.49|36.8|36.6|36.8|36.6|36.69|36.49|5
1724791470000|2024-08-27 20:44:30|36.82|36.62|36.81|36.61|36.82|36.62|36.81|36.61|6
1724791480000|2024-08-27 20:44:40|36.82|36.62|36.8|36.6|36.84|36.64|36.8|36.6|11
1724791490000|2024-08-27 20:44:50|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1724791500000|2024-08-27 20:45:00|36.8|36.6|36.79|36.59|36.81|36.61|36.79|36.59|6
1724791510000|2024-08-27 20:45:10|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1724791520000|2024-08-27 20:45:20|36.79|36.59|36.78|36.58|36.79|36.59|36.78|36.58|2
1724791530000|2024-08-27 20:45:30|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|2
1724791540000|2024-08-27 20:45:40|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1724791550000|2024-08-27 20:45:50|36.76|36.56|36.77|36.57|36.77|36.57|36.76|36.56|4
1724791560000|2024-08-27 20:46:00|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1724791570000|2024-08-27 20:46:10|36.75|36.55|36.76|36.56|36.76|36.56|36.75|36.55|2
1724791590000|2024-08-27 20:46:30|36.75|36.55|36.76|36.56|36.76|36.56|36.75|36.55|2
1724791620000|2024-08-27 20:47:00|36.77|36.57|36.76|36.56|36.77|36.57|36.75|36.55|4
1724791630000|2024-08-27 20:47:10|36.75|36.55|36.76|36.56|36.76|36.56|36.75|36.55|2
1724791640000|2024-08-27 20:47:20|36.75|36.55|36.76|36.56|36.76|36.56|36.75|36.55|2
1724791720000|2024-08-27 20:48:40|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1724791730000|2024-08-27 20:48:50|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|2
1724791750000|2024-08-27 20:49:10|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1724791760000|2024-08-27 20:49:20|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|4
1724791790000|2024-08-27 20:49:50|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|2
1724791800000|2024-08-27 20:50:00|36.79|36.59|36.78|36.58|36.79|36.59|36.78|36.58|6
1724791810000|2024-08-27 20:50:10|36.77|36.57|36.76|36.56|36.77|36.57|36.76|36.56|2
1724791840000|2024-08-27 20:50:40|36.77|36.57|36.77|36.57|36.77|36.57|36.76|36.56|7
1724791850000|2024-08-27 20:50:50|36.76|36.56|36.77|36.57|36.77|36.57|36.76|36.56|6
1724791860000|2024-08-27 20:51:00|36.76|36.56|36.77|36.57|36.77|36.57|36.76|36.56|4
1724791870000|2024-08-27 20:51:10|36.76|36.56|36.75|36.55|36.76|36.56|36.75|36.55|2
1724791920000|2024-08-27 20:52:00|36.74|36.54|36.75|36.55|36.75|36.55|36.74|36.54|2
1724791930000|2024-08-27 20:52:10|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1724791940000|2024-08-27 20:52:20|36.73|36.53|36.72|36.52|36.73|36.53|36.72|36.52|2
1724791950000|2024-08-27 20:52:30|36.7|36.5|36.69|36.49|36.7|36.5|36.68|36.48|4
1724791970000|2024-08-27 20:52:50|36.68|36.48|36.67|36.47|36.68|36.48|36.67|36.47|2
1724791990000|2024-08-27 20:53:10|36.66|36.46|36.66|36.46|36.66|36.46|36.65|36.45|3
1724792000000|2024-08-27 20:53:20|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724792030000|2024-08-27 20:53:50|36.66|36.46|36.77|36.57|36.77|36.57|36.66|36.46|5
1724792040000|2024-08-27 20:54:00|36.78|36.58|36.74|36.54|36.78|36.58|36.73|36.53|8
1724792050000|2024-08-27 20:54:10|36.73|36.53|36.73|36.53|36.74|36.54|36.73|36.53|7
1724792060000|2024-08-27 20:54:20|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1724792070000|2024-08-27 20:54:30|36.71|36.51|36.71|36.51|36.72|36.52|36.71|36.51|3
1724792080000|2024-08-27 20:54:40|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1724792100000|2024-08-27 20:55:00|36.69|36.49|36.68|36.48|36.69|36.49|36.67|36.47|4
1724792110000|2024-08-27 20:55:10|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1724792120000|2024-08-27 20:55:20|36.73|36.53|36.77|36.57|36.78|36.58|36.73|36.53|4
1724792130000|2024-08-27 20:55:30|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|2
1724792150000|2024-08-27 20:55:50|36.78|36.58|36.79|36.59|36.79|36.59|36.78|36.58|2
1724792160000|2024-08-27 20:56:00|36.8|36.6|36.79|36.59|36.8|36.6|36.79|36.59|2
1724792170000|2024-08-27 20:56:10|36.78|36.58|36.76|36.56|36.78|36.58|36.76|36.56|2
1724792180000|2024-08-27 20:56:20|36.75|36.55|36.75|36.55|36.76|36.56|36.75|36.55|3
1724792220000|2024-08-27 20:57:00|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1724792230000|2024-08-27 20:57:10|36.75|36.55|36.74|36.54|36.75|36.55|36.74|36.54|2
1724792240000|2024-08-27 20:57:20|36.75|36.55|36.75|36.55|36.76|36.56|36.75|36.55|5
1724792250000|2024-08-27 20:57:30|36.76|36.56|36.75|36.55|36.76|36.56|36.75|36.55|2
1724792340000|2024-08-27 20:59:00|36.72|36.52|36.7|36.5|36.72|36.52|36.7|36.5|5
1724792380000|2024-08-27 20:59:40|36.69|36.49|36.7|36.5|36.7|36.5|36.69|36.49|4
1724792390000|2024-08-27 20:59:50|36.69|36.49|36.7|36.5|36.7|36.5|36.69|36.49|6
1724792400000|2024-08-27 21:00:00|36.69|36.49|36.7|36.5|36.7|36.5|36.69|36.49|2
1724792420000|2024-08-27 21:00:20|36.69|36.49|36.7|36.5|36.7|36.5|36.69|36.49|2
1724792430000|2024-08-27 21:00:30|36.69|36.49|36.69|36.49|36.7|36.5|36.69|36.49|3
1724792440000|2024-08-27 21:00:40|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1724792450000|2024-08-27 21:00:50|36.69|36.49|36.71|36.51|36.71|36.51|36.69|36.49|3
1724792460000|2024-08-27 21:01:00|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1724792470000|2024-08-27 21:01:10|36.71|36.51|36.73|36.53|36.73|36.53|36.71|36.51|3
1724792490000|2024-08-27 21:01:30|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1724792520000|2024-08-27 21:02:00|36.73|36.53|36.71|36.51|36.73|36.53|36.71|36.51|3
1724792530000|2024-08-27 21:02:10|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1724792540000|2024-08-27 21:02:20|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1724792550000|2024-08-27 21:02:30|36.7|36.5|36.69|36.49|36.7|36.5|36.69|36.49|2
1724792560000|2024-08-27 21:02:40|36.7|36.5|36.83|36.63|36.85|36.65|36.7|36.5|12
1724792570000|2024-08-27 21:02:50|36.82|36.62|36.83|36.63|36.83|36.63|36.82|36.62|6
1724792580000|2024-08-27 21:03:00|36.82|36.62|36.81|36.61|36.83|36.63|36.81|36.61|6
1724792590000|2024-08-27 21:03:10|36.8|36.6|36.81|36.61|36.81|36.61|36.79|36.59|4
1724792610000|2024-08-27 21:03:30|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1724792620000|2024-08-27 21:03:40|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1724792640000|2024-08-27 21:04:00|36.8|36.6|36.79|36.59|36.8|36.6|36.79|36.59|2
1724792650000|2024-08-27 21:04:10|36.8|36.6|36.79|36.59|36.8|36.6|36.79|36.59|2
1724792660000|2024-08-27 21:04:20|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1724792670000|2024-08-27 21:04:30|36.79|36.59|36.82|36.62|36.82|36.62|36.79|36.59|4
1724792680000|2024-08-27 21:04:40|36.81|36.61|36.82|36.62|36.82|36.62|36.81|36.61|4
1724792690000|2024-08-27 21:04:50|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1724792700000|2024-08-27 21:05:00|36.82|36.62|36.82|36.62|36.83|36.63|36.82|36.62|5
1724792710000|2024-08-27 21:05:10|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1724792720000|2024-08-27 21:05:20|36.82|36.62|36.8|36.6|36.82|36.62|36.8|36.6|7
1724792730000|2024-08-27 21:05:30|36.79|36.59|36.8|36.6|36.8|36.6|36.79|36.59|2
1724792750000|2024-08-27 21:05:50|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1724792760000|2024-08-27 21:06:00|36.8|36.6|36.77|36.57|36.8|36.6|36.77|36.57|10
1724792770000|2024-08-27 21:06:10|36.76|36.56|36.77|36.57|36.77|36.57|36.76|36.56|2
1724792780000|2024-08-27 21:06:20|36.76|36.56|36.75|36.55|36.76|36.56|36.75|36.55|2
1724792790000|2024-08-27 21:06:30|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1724792800000|2024-08-27 21:06:40|36.73|36.53|36.72|36.52|36.73|36.53|36.72|36.52|2
1724792810000|2024-08-27 21:06:50|36.71|36.51|36.7|36.5|36.71|36.51|36.68|36.48|8
1724792820000|2024-08-27 21:07:00|36.69|36.49|36.68|36.48|36.69|36.49|36.68|36.48|2
1724792830000|2024-08-27 21:07:10|36.67|36.47|36.64|36.44|36.67|36.47|36.64|36.44|4
1724792840000|2024-08-27 21:07:20|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|2
1724792850000|2024-08-27 21:07:30|36.61|36.41|36.61|36.41|36.62|36.42|36.61|36.41|5
1724792860000|2024-08-27 21:07:40|36.6|36.4|36.57|36.37|36.61|36.41|36.57|36.37|6
1724792870000|2024-08-27 21:07:50|36.56|36.36|36.58|36.38|36.58|36.38|36.56|36.36|3
1724792880000|2024-08-27 21:08:00|36.57|36.37|36.58|36.38|36.59|36.39|36.57|36.37|9
1724792890000|2024-08-27 21:08:10|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1724792900000|2024-08-27 21:08:20|36.58|36.38|36.59|36.39|36.59|36.39|36.57|36.37|9
1724792910000|2024-08-27 21:08:30|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|2
1724792940000|2024-08-27 21:09:00|36.6|36.4|36.57|36.37|36.6|36.4|36.57|36.37|6
1724792960000|2024-08-27 21:09:20|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1724792970000|2024-08-27 21:09:30|36.59|36.39|36.59|36.39|36.61|36.41|36.59|36.39|5
1724792980000|2024-08-27 21:09:40|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|2
1724792990000|2024-08-27 21:09:50|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|2
1724793000000|2024-08-27 21:10:00|36.6|36.4|36.6|36.4|36.61|36.41|36.6|36.4|3
1724793010000|2024-08-27 21:10:10|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724793030000|2024-08-27 21:10:30|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|2
1724793050000|2024-08-27 21:10:50|36.6|36.4|36.57|36.37|36.6|36.4|36.57|36.37|3
1724793060000|2024-08-27 21:11:00|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|4
1724793080000|2024-08-27 21:11:20|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1724793090000|2024-08-27 21:11:30|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724793100000|2024-08-27 21:11:40|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1724793110000|2024-08-27 21:11:50|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|2
1724793120000|2024-08-27 21:12:00|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724793160000|2024-08-27 21:12:40|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|2
1724793170000|2024-08-27 21:12:50|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|2
1724793180000|2024-08-27 21:13:00|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1724793200000|2024-08-27 21:13:20|36.54|36.34|36.51|36.31|36.54|36.34|36.51|36.31|4
1724793210000|2024-08-27 21:13:30|36.5|36.3|36.5|36.3|36.51|36.31|36.5|36.3|5
1724793220000|2024-08-27 21:13:40|36.49|36.29|36.46|36.26|36.49|36.29|36.45|36.25|8
1724793230000|2024-08-27 21:13:50|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|4
1724793240000|2024-08-27 21:14:00|36.43|36.23|36.33|36.13|36.43|36.23|36.32|36.12|12
1724793250000|2024-08-27 21:14:10|36.32|36.12|36.22|36.02|36.32|36.12|36.2|36|17
1724793260000|2024-08-27 21:14:20|36.21|36.01|36.24|36.04|36.27|36.07|36.21|36.01|20
1724793270000|2024-08-27 21:14:30|36.25|36.05|36.25|36.05|36.26|36.06|36.23|36.03|20
1724793280000|2024-08-27 21:14:40|36.26|36.06|36.29|36.09|36.3|36.1|36.26|36.06|12
1724793290000|2024-08-27 21:14:50|36.28|36.08|36.31|36.11|36.31|36.11|36.27|36.07|8
1724793300000|2024-08-27 21:15:00|36.32|36.12|36.32|36.12|36.34|36.14|36.31|36.11|9
1724793310000|2024-08-27 21:15:10|36.33|36.13|36.32|36.12|36.33|36.13|36.29|36.09|14
1724793320000|2024-08-27 21:15:20|36.33|36.13|36.36|36.16|36.36|36.16|36.33|36.13|6
1724793330000|2024-08-27 21:15:30|36.35|36.15|36.4|36.2|36.4|36.2|36.35|36.15|6
1724793340000|2024-08-27 21:15:40|36.41|36.21|36.42|36.22|36.43|36.23|36.4|36.2|7
1724793350000|2024-08-27 21:15:50|36.43|36.23|36.4|36.2|36.43|36.23|36.4|36.2|6
1724793360000|2024-08-27 21:16:00|36.41|36.21|36.39|36.19|36.41|36.21|36.39|36.19|16
1724793370000|2024-08-27 21:16:10|36.38|36.18|36.38|36.18|36.4|36.2|36.37|36.17|8
1724793380000|2024-08-27 21:16:20|36.37|36.17|36.41|36.21|36.41|36.21|36.37|36.17|7
1724793390000|2024-08-27 21:16:30|36.4|36.2|36.41|36.21|36.42|36.22|36.4|36.2|8
1724793400000|2024-08-27 21:16:40|36.42|36.22|36.35|36.15|36.42|36.22|36.35|36.15|12
1724793410000|2024-08-27 21:16:50|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|4
1724793420000|2024-08-27 21:17:00|36.34|36.14|36.32|36.12|36.34|36.14|36.31|36.11|7
1724793430000|2024-08-27 21:17:10|36.31|36.11|36.31|36.11|36.32|36.12|36.31|36.11|7
1724793440000|2024-08-27 21:17:20|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|4
1724793450000|2024-08-27 21:17:30|36.3|36.1|36.29|36.09|36.32|36.12|36.28|36.08|8
1724793460000|2024-08-27 21:17:40|36.3|36.1|36.33|36.13|36.33|36.13|36.3|36.1|3
1724793470000|2024-08-27 21:17:50|36.34|36.14|36.25|36.05|36.34|36.14|36.25|36.05|11
1724793480000|2024-08-27 21:18:00|36.24|36.04|36.24|36.04|36.24|36.04|36.21|36.01|8
1724793490000|2024-08-27 21:18:10|36.25|36.05|36.24|36.04|36.26|36.06|36.24|36.04|12
1724793500000|2024-08-27 21:18:20|36.25|36.05|36.26|36.06|36.26|36.06|36.24|36.04|11
1724793510000|2024-08-27 21:18:30|36.27|36.07|36.32|36.12|36.32|36.12|36.27|36.07|10
1724793520000|2024-08-27 21:18:40|36.33|36.13|36.33|36.13|36.34|36.14|36.32|36.12|7
1724793530000|2024-08-27 21:18:50|36.34|36.14|36.34|36.14|36.34|36.14|36.33|36.13|11
1724793540000|2024-08-27 21:19:00|36.35|36.15|36.37|36.17|36.38|36.18|36.35|36.15|7
1724793550000|2024-08-27 21:19:10|36.38|36.18|36.34|36.14|36.38|36.18|36.33|36.13|12
1724793560000|2024-08-27 21:19:20|36.33|36.13|36.34|36.14|36.34|36.14|36.3|36.1|13
1724793570000|2024-08-27 21:19:30|36.33|36.13|36.31|36.11|36.33|36.13|36.31|36.11|5
1724793580000|2024-08-27 21:19:40|36.3|36.1|36.32|36.12|36.32|36.12|36.29|36.09|15
1724793590000|2024-08-27 21:19:50|36.33|36.13|36.32|36.12|36.35|36.15|36.32|36.12|8
1724793600000|2024-08-27 21:20:00|36.31|36.11|36.31|36.11|36.31|36.11|36.3|36.1|3
1724793610000|2024-08-27 21:20:10|36.3|36.1|36.26|36.06|36.31|36.11|36.26|36.06|7
1724793620000|2024-08-27 21:20:20|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1724793630000|2024-08-27 21:20:30|36.24|36.04|36.24|36.04|36.25|36.05|36.24|36.04|3
1724793650000|2024-08-27 21:20:50|36.25|36.05|36.26|36.06|36.26|36.06|36.25|36.05|2
1724793660000|2024-08-27 21:21:00|36.27|36.07|36.29|36.09|36.29|36.09|36.27|36.07|5
1724793670000|2024-08-27 21:21:10|36.3|36.1|36.32|36.12|36.32|36.12|36.3|36.1|4
1724793680000|2024-08-27 21:21:20|36.33|36.13|36.34|36.14|36.34|36.14|36.32|36.12|6
1724793690000|2024-08-27 21:21:30|36.33|36.13|36.32|36.12|36.34|36.14|36.32|36.12|6
1724793700000|2024-08-27 21:21:40|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|4
1724793710000|2024-08-27 21:21:50|36.33|36.13|36.35|36.15|36.35|36.15|36.33|36.13|7
1724793720000|2024-08-27 21:22:00|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|4
1724793730000|2024-08-27 21:22:10|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1724793740000|2024-08-27 21:22:20|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724793750000|2024-08-27 21:22:30|36.37|36.17|36.39|36.19|36.39|36.19|36.37|36.17|5
1724793760000|2024-08-27 21:22:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724793770000|2024-08-27 21:22:50|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1724793780000|2024-08-27 21:23:00|36.41|36.21|36.41|36.21|36.42|36.22|36.41|36.21|5
1724793810000|2024-08-27 21:23:30|36.42|36.22|36.42|36.22|36.42|36.22|36.41|36.21|5
1724793820000|2024-08-27 21:23:40|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|8
1724793830000|2024-08-27 21:23:50|36.43|36.23|36.41|36.21|36.43|36.23|36.41|36.21|5
1724793840000|2024-08-27 21:24:00|36.4|36.2|36.38|36.18|36.4|36.2|36.38|36.18|9
1724793850000|2024-08-27 21:24:10|36.37|36.17|36.38|36.18|36.39|36.19|36.37|36.17|6
1724793870000|2024-08-27 21:24:30|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|4
1724793900000|2024-08-27 21:25:00|36.39|36.19|36.38|36.18|36.39|36.19|36.37|36.17|6
1724793920000|2024-08-27 21:25:20|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|10
1724793930000|2024-08-27 21:25:30|36.37|36.17|36.37|36.17|36.38|36.18|36.36|36.16|7
1724793940000|2024-08-27 21:25:40|36.36|36.16|36.38|36.18|36.38|36.18|36.36|36.16|5
1724793950000|2024-08-27 21:25:50|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|4
1724793960000|2024-08-27 21:26:00|36.37|36.17|36.34|36.14|36.38|36.18|36.34|36.14|8
1724793970000|2024-08-27 21:26:10|36.35|36.15|36.35|36.15|36.35|36.15|36.34|36.14|7
1724793980000|2024-08-27 21:26:20|36.34|36.14|36.34|36.14|36.35|36.15|36.34|36.14|3
1724793990000|2024-08-27 21:26:30|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1724794000000|2024-08-27 21:26:40|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1724794010000|2024-08-27 21:26:50|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1724794020000|2024-08-27 21:27:00|36.32|36.12|36.3|36.1|36.32|36.12|36.3|36.1|5
1724794030000|2024-08-27 21:27:10|36.31|36.11|36.3|36.1|36.31|36.11|36.29|36.09|10
1724794040000|2024-08-27 21:27:20|36.29|36.09|36.29|36.09|36.3|36.1|36.29|36.09|3
1724794050000|2024-08-27 21:27:30|36.3|36.1|36.3|36.1|36.3|36.1|36.29|36.09|3
1724794060000|2024-08-27 21:27:40|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1724794070000|2024-08-27 21:27:50|36.3|36.1|36.29|36.09|36.3|36.1|36.28|36.08|8
1724794080000|2024-08-27 21:28:00|36.28|36.08|36.28|36.08|36.29|36.09|36.28|36.08|3
1724794090000|2024-08-27 21:28:10|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1724794100000|2024-08-27 21:28:20|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|2
1724794110000|2024-08-27 21:28:30|36.26|36.06|36.25|36.05|36.26|36.06|36.25|36.05|2
1724794150000|2024-08-27 21:29:10|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1724794170000|2024-08-27 21:29:30|36.25|36.05|36.26|36.06|36.26|36.06|36.25|36.05|2
1724794180000|2024-08-27 21:29:40|36.25|36.05|36.27|36.07|36.27|36.07|36.25|36.05|7
1724794190000|2024-08-27 21:29:50|36.26|36.06|36.28|36.08|36.28|36.08|36.26|36.06|4
1724794200000|2024-08-27 21:30:00|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|4
1724794210000|2024-08-27 21:30:10|36.27|36.07|36.26|36.06|36.28|36.08|36.26|36.06|6
1724794220000|2024-08-27 21:30:20|36.25|36.05|36.26|36.06|36.26|36.06|36.25|36.05|4
1724794230000|2024-08-27 21:30:30|36.25|36.05|36.24|36.04|36.25|36.05|36.24|36.04|4
1724794240000|2024-08-27 21:30:40|36.25|36.05|36.24|36.04|36.25|36.05|36.24|36.04|4
1724794250000|2024-08-27 21:30:50|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1724794260000|2024-08-27 21:31:00|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|2
1724794270000|2024-08-27 21:31:10|36.24|36.04|36.24|36.04|36.24|36.04|36.23|36.03|3
1724794280000|2024-08-27 21:31:20|36.23|36.03|36.25|36.05|36.26|36.06|36.23|36.03|5
1724794290000|2024-08-27 21:31:30|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|6
1724794300000|2024-08-27 21:31:40|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|4
1724794330000|2024-08-27 21:32:10|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|4
1724794340000|2024-08-27 21:32:20|36.26|36.06|36.26|36.06|36.27|36.07|36.26|36.06|3
1724794350000|2024-08-27 21:32:30|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1724794360000|2024-08-27 21:32:40|36.23|36.03|36.2|36|36.23|36.03|36.2|36|4
1724794390000|2024-08-27 21:33:10|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1724794400000|2024-08-27 21:33:20|36.2|36|36.15|35.95|36.2|36|36.15|35.95|7
1724794410000|2024-08-27 21:33:30|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1724794420000|2024-08-27 21:33:40|36.17|35.97|36.18|35.98|36.18|35.98|36.16|35.96|9
1724794430000|2024-08-27 21:33:50|36.17|35.97|36.18|35.98|36.19|35.99|36.17|35.97|4
1724794440000|2024-08-27 21:34:00|36.19|35.99|36.2|36|36.2|36|36.19|35.99|2
1724794460000|2024-08-27 21:34:20|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1724794470000|2024-08-27 21:34:30|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|2
1724794500000|2024-08-27 21:35:00|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|6
1724794530000|2024-08-27 21:35:30|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1724794540000|2024-08-27 21:35:40|36.15|35.95|36.14|35.94|36.16|35.96|36.14|35.94|4
1724794550000|2024-08-27 21:35:50|36.13|35.93|36.11|35.91|36.13|35.93|36.11|35.91|2
1724794560000|2024-08-27 21:36:00|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|2
1724794610000|2024-08-27 21:36:50|36.12|35.92|36.09|35.89|36.12|35.92|36.09|35.89|3
1724794620000|2024-08-27 21:37:00|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1724794630000|2024-08-27 21:37:10|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1724794640000|2024-08-27 21:37:20|36.08|35.88|36.01|35.81|36.08|35.88|36.01|35.81|11
1724794650000|2024-08-27 21:37:30|36|35.8|35.99|35.79|36|35.8|35.98|35.78|8
1724794660000|2024-08-27 21:37:40|35.98|35.78|35.96|35.76|35.99|35.79|35.96|35.76|5
1724794670000|2024-08-27 21:37:50|35.95|35.75|35.84|35.64|35.95|35.75|35.8|35.6|19
1724794680000|2024-08-27 21:38:00|35.85|35.65|35.87|35.67|35.87|35.67|35.85|35.65|5
1724794690000|2024-08-27 21:38:10|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|4
1724794700000|2024-08-27 21:38:20|35.86|35.66|35.81|35.61|35.86|35.66|35.81|35.61|7
1724794710000|2024-08-27 21:38:30|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1724794720000|2024-08-27 21:38:40|35.8|35.6|35.8|35.6|35.82|35.62|35.8|35.6|7
1724794730000|2024-08-27 21:38:50|35.81|35.61|35.72|35.52|35.81|35.61|35.72|35.52|10
1724794740000|2024-08-27 21:39:00|35.71|35.51|35.68|35.48|35.71|35.51|35.66|35.46|15
1724794750000|2024-08-27 21:39:10|35.67|35.47|35.75|35.55|35.76|35.56|35.67|35.47|17
1724794760000|2024-08-27 21:39:20|35.76|35.56|35.83|35.63|35.83|35.63|35.76|35.56|10
1724794770000|2024-08-27 21:39:30|35.84|35.64|35.84|35.64|35.85|35.65|35.83|35.63|15
1724794780000|2024-08-27 21:39:40|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|8
1724794790000|2024-08-27 21:39:50|35.85|35.65|35.82|35.62|35.85|35.65|35.82|35.62|4
1724794800000|2024-08-27 21:40:00|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|4
1724794810000|2024-08-27 21:40:10|35.81|35.61|35.83|35.63|35.83|35.63|35.81|35.61|5
1724794820000|2024-08-27 21:40:20|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1724794830000|2024-08-27 21:40:30|35.84|35.64|35.84|35.64|35.86|35.66|35.84|35.64|5
1724794840000|2024-08-27 21:40:40|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724794850000|2024-08-27 21:40:50|35.84|35.64|35.86|35.66|35.86|35.66|35.84|35.64|3
1724794860000|2024-08-27 21:41:00|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|4
1724794880000|2024-08-27 21:41:20|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1724794890000|2024-08-27 21:41:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1724794910000|2024-08-27 21:41:50|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1724794920000|2024-08-27 21:42:00|35.91|35.71|35.92|35.72|35.92|35.72|35.9|35.7|4
1724794930000|2024-08-27 21:42:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1724794950000|2024-08-27 21:42:30|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1724794980000|2024-08-27 21:43:00|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1724795050000|2024-08-27 21:44:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1724795060000|2024-08-27 21:44:20|35.92|35.72|35.92|35.72|35.93|35.73|35.92|35.72|5
1724795070000|2024-08-27 21:44:30|35.91|35.71|35.91|35.71|35.92|35.72|35.91|35.71|3
1724795080000|2024-08-27 21:44:40|35.9|35.7|35.9|35.7|35.91|35.71|35.9|35.7|7
1724795090000|2024-08-27 21:44:50|35.91|35.71|35.89|35.69|35.91|35.71|35.89|35.69|9
1724795100000|2024-08-27 21:45:00|35.9|35.7|35.88|35.68|35.9|35.7|35.87|35.67|5
1724795110000|2024-08-27 21:45:10|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|4
1724795120000|2024-08-27 21:45:20|35.87|35.67|35.87|35.67|35.88|35.68|35.87|35.67|11
1724795130000|2024-08-27 21:45:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1724795140000|2024-08-27 21:45:40|35.87|35.67|35.87|35.67|35.88|35.68|35.87|35.67|5
1724795150000|2024-08-27 21:45:50|35.86|35.66|35.85|35.65|35.87|35.67|35.84|35.64|14
1724795160000|2024-08-27 21:46:00|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|4
1724795170000|2024-08-27 21:46:10|35.84|35.64|35.83|35.63|35.84|35.64|35.82|35.62|6
1724795180000|2024-08-27 21:46:20|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724795190000|2024-08-27 21:46:30|35.81|35.61|35.79|35.59|35.82|35.62|35.79|35.59|9
1724795200000|2024-08-27 21:46:40|35.78|35.58|35.77|35.57|35.79|35.59|35.77|35.57|4
1724795210000|2024-08-27 21:46:50|35.76|35.56|35.76|35.56|35.77|35.57|35.76|35.56|5
1724795220000|2024-08-27 21:47:00|35.77|35.57|35.73|35.53|35.77|35.57|35.72|35.52|16
1724795230000|2024-08-27 21:47:10|35.72|35.52|35.7|35.5|35.72|35.52|35.7|35.5|3
1724795240000|2024-08-27 21:47:20|35.69|35.49|35.68|35.48|35.69|35.49|35.67|35.47|8
1724795250000|2024-08-27 21:47:30|35.67|35.47|35.67|35.47|35.67|35.47|35.66|35.46|3
1724795260000|2024-08-27 21:47:40|35.66|35.46|35.59|35.39|35.66|35.46|35.59|35.39|8
1724795270000|2024-08-27 21:47:50|35.58|35.38|35.42|35.22|35.58|35.38|35.4|35.2|22
1724795280000|2024-08-27 21:48:00|35.41|35.21|35.44|35.24|35.44|35.24|35.4|35.2|16
1724795290000|2024-08-27 21:48:10|35.45|35.25|35.45|35.25|35.46|35.26|35.44|35.24|5
1724795300000|2024-08-27 21:48:20|35.44|35.24|35.44|35.24|35.45|35.25|35.43|35.23|5
1724795310000|2024-08-27 21:48:30|35.45|35.25|35.38|35.18|35.45|35.25|35.38|35.18|10
1724795320000|2024-08-27 21:48:40|35.37|35.17|35.16|34.96|35.37|35.17|35.16|34.96|18
1724795330000|2024-08-27 21:48:50|35.17|34.97|35.16|34.96|35.17|34.97|35.15|34.95|14
1724795340000|2024-08-27 21:49:00|35.15|34.95|35.16|34.96|35.17|34.97|35.15|34.95|4
1724795350000|2024-08-27 21:49:10|35.17|34.97|35.17|34.97|35.17|34.97|35.16|34.96|5
1724795360000|2024-08-27 21:49:20|35.18|34.98|35.15|34.95|35.18|34.98|35.15|34.95|8
1724795370000|2024-08-27 21:49:30|35.16|34.96|35.15|34.95|35.16|34.96|35.13|34.93|10
1724795380000|2024-08-27 21:49:40|35.17|34.97|35.19|34.99|35.19|34.99|35.16|34.96|11
1724795390000|2024-08-27 21:49:50|35.2|35|35.22|35.02|35.22|35.02|35.19|34.99|13
1724795400000|2024-08-27 21:50:00|35.23|35.03|35.26|35.06|35.26|35.06|35.23|35.03|4
1724795410000|2024-08-27 21:50:10|35.27|35.07|35.29|35.09|35.29|35.09|35.27|35.07|5
1724795420000|2024-08-27 21:50:20|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724795430000|2024-08-27 21:50:30|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1724795440000|2024-08-27 21:50:40|35.33|35.13|35.37|35.17|35.37|35.17|35.33|35.13|7
1724795450000|2024-08-27 21:50:50|35.38|35.18|35.41|35.21|35.41|35.21|35.38|35.18|12
1724795460000|2024-08-27 21:51:00|35.42|35.22|35.47|35.27|35.47|35.27|35.42|35.22|8
1724795470000|2024-08-27 21:51:10|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|4
1724795480000|2024-08-27 21:51:20|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|6
1724795490000|2024-08-27 21:51:30|35.48|35.28|35.52|35.32|35.52|35.32|35.48|35.28|9
1724795500000|2024-08-27 21:51:40|35.53|35.33|35.55|35.35|35.56|35.36|35.53|35.33|4
1724795510000|2024-08-27 21:51:50|35.56|35.36|35.58|35.38|35.58|35.38|35.56|35.36|9
1724795520000|2024-08-27 21:52:00|35.59|35.39|35.58|35.38|35.6|35.4|35.58|35.38|14
1724795530000|2024-08-27 21:52:10|35.59|35.39|35.53|35.33|35.59|35.39|35.53|35.33|11
1724795540000|2024-08-27 21:52:20|35.54|35.34|35.52|35.32|35.54|35.34|35.52|35.32|4
1724795550000|2024-08-27 21:52:30|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724795560000|2024-08-27 21:52:40|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1724795580000|2024-08-27 21:53:00|35.54|35.34|35.5|35.3|35.54|35.34|35.5|35.3|5
1724795590000|2024-08-27 21:53:10|35.49|35.29|35.43|35.23|35.49|35.29|35.43|35.23|6
1724795600000|2024-08-27 21:53:20|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1724795610000|2024-08-27 21:53:30|35.44|35.24|35.49|35.29|35.49|35.29|35.44|35.24|7
1724795620000|2024-08-27 21:53:40|35.5|35.3|35.52|35.32|35.52|35.32|35.5|35.3|7
1724795630000|2024-08-27 21:53:50|35.53|35.33|35.5|35.3|35.54|35.34|35.5|35.3|6
1724795640000|2024-08-27 21:54:00|35.49|35.29|35.47|35.27|35.49|35.29|35.46|35.26|9
1724795650000|2024-08-27 21:54:10|35.46|35.26|35.45|35.25|35.46|35.26|35.44|35.24|6
1724795660000|2024-08-27 21:54:20|35.46|35.26|35.44|35.24|35.48|35.28|35.44|35.24|6
1724795670000|2024-08-27 21:54:30|35.43|35.23|35.41|35.21|35.43|35.23|35.41|35.21|7
1724795680000|2024-08-27 21:54:40|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|4
1724795690000|2024-08-27 21:54:50|35.42|35.22|35.43|35.23|35.43|35.23|35.41|35.21|8
1724795700000|2024-08-27 21:55:00|35.42|35.22|35.47|35.27|35.47|35.27|35.41|35.21|8
1724795710000|2024-08-27 21:55:10|35.48|35.28|35.53|35.33|35.53|35.33|35.48|35.28|6
1724795720000|2024-08-27 21:55:20|35.52|35.32|35.55|35.35|35.55|35.35|35.52|35.32|4
1724795730000|2024-08-27 21:55:30|35.56|35.36|35.57|35.37|35.57|35.37|35.54|35.34|8
1724795740000|2024-08-27 21:55:40|35.58|35.38|35.58|35.38|35.58|35.38|35.57|35.37|3
1724795750000|2024-08-27 21:55:50|35.57|35.37|35.57|35.37|35.57|35.37|35.55|35.35|5
1724795760000|2024-08-27 21:56:00|35.58|35.38|35.57|35.37|35.59|35.39|35.57|35.37|4
1724795770000|2024-08-27 21:56:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724795780000|2024-08-27 21:56:20|35.57|35.37|35.53|35.33|35.57|35.37|35.53|35.33|7
1724795790000|2024-08-27 21:56:30|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|8
1724795800000|2024-08-27 21:56:40|35.56|35.36|35.58|35.38|35.58|35.38|35.55|35.35|7
1724795810000|2024-08-27 21:56:50|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|4
1724795820000|2024-08-27 21:57:00|35.57|35.37|35.53|35.33|35.58|35.38|35.53|35.33|6
1724795830000|2024-08-27 21:57:10|35.54|35.34|35.56|35.36|35.58|35.38|35.54|35.34|8
1724795840000|2024-08-27 21:57:20|35.54|35.34|35.54|35.34|35.55|35.35|35.53|35.33|11
1724795850000|2024-08-27 21:57:30|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1724795860000|2024-08-27 21:57:40|35.53|35.33|35.55|35.35|35.55|35.35|35.53|35.33|5
1724795870000|2024-08-27 21:57:50|35.56|35.36|35.56|35.36|35.56|35.36|35.55|35.35|7
1724795880000|2024-08-27 21:58:00|35.55|35.35|35.55|35.35|35.55|35.35|35.53|35.33|7
1724795890000|2024-08-27 21:58:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724795900000|2024-08-27 21:58:20|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1724795910000|2024-08-27 21:58:30|35.57|35.37|35.56|35.36|35.57|35.37|35.55|35.35|5
1724795920000|2024-08-27 21:58:40|35.55|35.35|35.55|35.35|35.56|35.36|35.55|35.35|3
1724795930000|2024-08-27 21:58:50|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1724795940000|2024-08-27 21:59:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724795950000|2024-08-27 21:59:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724795970000|2024-08-27 21:59:30|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724795990000|2024-08-27 21:59:50|35.59|35.39|35.59|35.39|35.59|35.39|35.58|35.38|3
1724796000000|2024-08-27 22:00:00|35.58|35.38|35.52|35.32|35.58|35.38|35.5|35.3|9
1724796010000|2024-08-27 22:00:10|35.53|35.33|35.47|35.27|35.53|35.33|35.47|35.27|9
1724796020000|2024-08-27 22:00:20|35.49|35.29|35.51|35.31|35.51|35.31|35.48|35.28|5
1724796030000|2024-08-27 22:00:30|35.52|35.32|35.51|35.31|35.53|35.33|35.51|35.31|4
1724796040000|2024-08-27 22:00:40|35.5|35.3|35.49|35.29|35.5|35.3|35.48|35.28|4
1724796060000|2024-08-27 22:01:00|35.48|35.28|35.47|35.27|35.49|35.29|35.47|35.27|5
1724796070000|2024-08-27 22:01:10|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|8
1724796080000|2024-08-27 22:01:20|35.44|35.24|35.44|35.24|35.45|35.25|35.44|35.24|3
1724796090000|2024-08-27 22:01:30|35.43|35.23|35.46|35.26|35.46|35.26|35.43|35.23|6
1724796100000|2024-08-27 22:01:40|35.47|35.27|35.49|35.29|35.49|35.29|35.47|35.27|3
1724796120000|2024-08-27 22:02:00|35.5|35.3|35.53|35.33|35.53|35.33|35.5|35.3|3
1724796130000|2024-08-27 22:02:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724796140000|2024-08-27 22:02:20|35.55|35.35|35.58|35.38|35.58|35.38|35.54|35.34|12
1724796150000|2024-08-27 22:02:30|35.57|35.37|35.57|35.37|35.57|35.37|35.56|35.36|3
1724796160000|2024-08-27 22:02:40|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1724796170000|2024-08-27 22:02:50|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1724796180000|2024-08-27 22:03:00|35.58|35.38|35.53|35.33|35.58|35.38|35.53|35.33|8
1724796190000|2024-08-27 22:03:10|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1724796200000|2024-08-27 22:03:20|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724796210000|2024-08-27 22:03:30|35.51|35.31|35.52|35.32|35.52|35.32|35.5|35.3|4
1724796220000|2024-08-27 22:03:40|35.51|35.31|35.49|35.29|35.51|35.31|35.49|35.29|3
1724796230000|2024-08-27 22:03:50|35.48|35.28|35.48|35.28|35.49|35.29|35.48|35.28|5
1724796240000|2024-08-27 22:04:00|35.49|35.29|35.5|35.3|35.5|35.3|35.48|35.28|4
1724796250000|2024-08-27 22:04:10|35.51|35.31|35.53|35.33|35.54|35.34|35.51|35.31|5
1724796260000|2024-08-27 22:04:20|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1724796270000|2024-08-27 22:04:30|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|4
1724796280000|2024-08-27 22:04:40|35.57|35.37|35.57|35.37|35.58|35.38|35.57|35.37|3
1724796290000|2024-08-27 22:04:50|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|6
1724796300000|2024-08-27 22:05:00|35.56|35.36|35.53|35.33|35.56|35.36|35.53|35.33|4
1724796310000|2024-08-27 22:05:10|35.54|35.34|35.54|35.34|35.55|35.35|35.54|35.34|3
1724796320000|2024-08-27 22:05:20|35.52|35.32|35.52|35.32|35.52|35.32|35.51|35.31|3
1724796340000|2024-08-27 22:05:40|35.51|35.31|35.5|35.3|35.51|35.31|35.48|35.28|8
1724796350000|2024-08-27 22:05:50|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1724796370000|2024-08-27 22:06:10|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|4
1724796380000|2024-08-27 22:06:20|35.45|35.25|35.45|35.25|35.46|35.26|35.45|35.25|3
1724796390000|2024-08-27 22:06:30|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1724796400000|2024-08-27 22:06:40|35.44|35.24|35.42|35.22|35.44|35.24|35.41|35.21|5
1724796410000|2024-08-27 22:06:50|35.43|35.23|35.44|35.24|35.45|35.25|35.43|35.23|4
1724796420000|2024-08-27 22:07:00|35.43|35.23|35.43|35.23|35.44|35.24|35.43|35.23|3
1724796430000|2024-08-27 22:07:10|35.42|35.22|35.32|35.12|35.42|35.22|35.31|35.11|10
1724796440000|2024-08-27 22:07:20|35.33|35.13|35.39|35.19|35.4|35.2|35.33|35.13|10
1724796450000|2024-08-27 22:07:30|35.38|35.18|35.32|35.12|35.38|35.18|35.28|35.08|14
1724796460000|2024-08-27 22:07:40|35.31|35.11|35.33|35.13|35.33|35.13|35.31|35.11|7
1724796470000|2024-08-27 22:07:50|35.32|35.12|35.3|35.1|35.32|35.12|35.29|35.09|5
1724796480000|2024-08-27 22:08:00|35.29|35.09|35.36|35.16|35.36|35.16|35.29|35.09|12
1724796490000|2024-08-27 22:08:10|35.37|35.17|35.36|35.16|35.38|35.18|35.36|35.16|8
1724796500000|2024-08-27 22:08:20|35.34|35.14|35.37|35.17|35.38|35.18|35.34|35.14|8
1724796510000|2024-08-27 22:08:30|35.38|35.18|35.42|35.22|35.42|35.22|35.38|35.18|5
1724796520000|2024-08-27 22:08:40|35.43|35.23|35.42|35.22|35.43|35.23|35.4|35.2|6
1724796530000|2024-08-27 22:08:50|35.43|35.23|35.45|35.25|35.45|35.25|35.43|35.23|5
1724796540000|2024-08-27 22:09:00|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|4
1724796550000|2024-08-27 22:09:10|35.44|35.24|35.39|35.19|35.44|35.24|35.39|35.19|6
1724796560000|2024-08-27 22:09:20|35.38|35.18|35.34|35.14|35.39|35.19|35.34|35.14|9
1724796570000|2024-08-27 22:09:30|35.35|35.15|35.31|35.11|35.35|35.15|35.31|35.11|5
1724796580000|2024-08-27 22:09:40|35.3|35.1|35.17|34.97|35.31|35.11|35.16|34.96|17
1724796590000|2024-08-27 22:09:50|35.18|34.98|35.21|35.01|35.22|35.02|35.18|34.98|12
1724796600000|2024-08-27 22:10:00|35.22|35.02|35.29|35.09|35.3|35.1|35.22|35.02|22
1724796610000|2024-08-27 22:10:10|35.28|35.08|35.27|35.07|35.28|35.08|35.25|35.05|12
1724796620000|2024-08-27 22:10:20|35.26|35.06|35.27|35.07|35.29|35.09|35.26|35.06|10
1724796630000|2024-08-27 22:10:30|35.28|35.08|35.35|35.15|35.37|35.17|35.28|35.08|14
1724796640000|2024-08-27 22:10:40|35.36|35.16|35.33|35.13|35.37|35.17|35.33|35.13|8
1724796650000|2024-08-27 22:10:50|35.32|35.12|35.26|35.06|35.32|35.12|35.26|35.06|8
1724796660000|2024-08-27 22:11:00|35.25|35.05|35.31|35.11|35.31|35.11|35.24|35.04|23
1724796670000|2024-08-27 22:11:10|35.32|35.12|35.28|35.08|35.32|35.12|35.26|35.06|13
1724796680000|2024-08-27 22:11:20|35.27|35.07|35.27|35.07|35.31|35.11|35.26|35.06|13
1724796690000|2024-08-27 22:11:30|35.26|35.06|35.23|35.03|35.26|35.06|35.22|35.02|6
1724796700000|2024-08-27 22:11:40|35.22|35.02|35.26|35.06|35.27|35.07|35.22|35.02|17
1724796710000|2024-08-27 22:11:50|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|6
1724796720000|2024-08-27 22:12:00|35.25|35.05|35.21|35.01|35.25|35.05|35.19|34.99|11
1724796730000|2024-08-27 22:12:10|35.2|35|35.13|34.93|35.21|35.01|35.13|34.93|7
1724796740000|2024-08-27 22:12:20|35.12|34.92|35.12|34.92|35.13|34.93|35.1|34.9|13
1724796750000|2024-08-27 22:12:30|35.11|34.91|35|34.8|35.11|34.91|35|34.8|12
1724796760000|2024-08-27 22:12:40|35.01|34.81|35|34.8|35.04|34.84|35|34.8|16
1724796770000|2024-08-27 22:12:50|35.01|34.81|35|34.8|35.02|34.82|35|34.8|8
1724796780000|2024-08-27 22:13:00|34.99|34.79|34.9|34.7|34.99|34.79|34.85|34.65|17
1724796790000|2024-08-27 22:13:10|34.91|34.71|34.9|34.7|34.91|34.71|34.88|34.68|12
1724796800000|2024-08-27 22:13:20|34.91|34.71|34.99|34.79|34.99|34.79|34.89|34.69|21
1724796810000|2024-08-27 22:13:30|34.98|34.78|35.09|34.89|35.09|34.89|34.98|34.78|19
1724796820000|2024-08-27 22:13:40|35.08|34.88|35.01|34.81|35.09|34.89|35.01|34.81|21
1724796830000|2024-08-27 22:13:50|35|34.8|34.94|34.74|35.01|34.81|34.94|34.74|15
1724796840000|2024-08-27 22:14:00|34.93|34.73|34.97|34.77|35.03|34.83|34.93|34.73|23
1724796850000|2024-08-27 22:14:10|34.96|34.76|34.89|34.69|34.97|34.77|34.8|34.6|24
1724796860000|2024-08-27 22:14:20|34.88|34.68|34.87|34.67|34.9|34.7|34.85|34.65|17
1724796870000|2024-08-27 22:14:30|34.85|34.65|34.66|34.46|34.85|34.65|34.66|34.46|19
1724796880000|2024-08-27 22:14:40|34.65|34.45|34.65|34.45|34.67|34.47|34.64|34.44|19
1724796890000|2024-08-27 22:14:50|34.64|34.44|34.51|34.31|34.64|34.44|34.42|34.22|23
1724796900000|2024-08-27 22:15:00|34.54|34.34|34.6|34.4|34.6|34.4|34.52|34.32|25
1724796910000|2024-08-27 22:15:10|34.58|34.38|34.59|34.39|34.62|34.42|34.58|34.38|23
1724796920000|2024-08-27 22:15:20|34.6|34.4|34.57|34.37|34.62|34.42|34.56|34.36|26
1724796930000|2024-08-27 22:15:30|34.56|34.36|34.42|34.22|34.57|34.37|34.42|34.22|18
1724796940000|2024-08-27 22:15:40|34.41|34.21|34.32|34.12|34.41|34.21|34.32|34.12|20
1724796950000|2024-08-27 22:15:50|34.34|34.14|34.36|34.16|34.44|34.24|34.34|34.14|25
1724796960000|2024-08-27 22:16:00|34.35|34.15|34.37|34.17|34.45|34.25|34.35|34.15|28
1724796970000|2024-08-27 22:16:10|34.38|34.18|34.4|34.2|34.47|34.27|34.38|34.18|28
1724796980000|2024-08-27 22:16:20|34.43|34.23|34.54|34.34|34.54|34.34|34.42|34.22|18
1724796990000|2024-08-27 22:16:30|34.55|34.35|34.6|34.4|34.61|34.41|34.54|34.34|18
1724797000000|2024-08-27 22:16:40|34.59|34.39|34.71|34.51|34.72|34.52|34.59|34.39|20
1724797010000|2024-08-27 22:16:50|34.7|34.5|34.81|34.61|34.81|34.61|34.67|34.47|21
1724797020000|2024-08-27 22:17:00|34.8|34.6|34.86|34.66|34.86|34.66|34.76|34.56|20
1724797030000|2024-08-27 22:17:10|34.87|34.67|34.91|34.71|34.94|34.74|34.87|34.67|18
1724797040000|2024-08-27 22:17:20|34.92|34.72|34.86|34.66|34.92|34.72|34.83|34.63|19
1724797050000|2024-08-27 22:17:30|34.85|34.65|34.79|34.59|34.88|34.68|34.79|34.59|16
1724797060000|2024-08-27 22:17:40|34.78|34.58|34.81|34.61|34.83|34.63|34.78|34.58|11
1724797070000|2024-08-27 22:17:50|34.82|34.62|34.88|34.68|34.9|34.7|34.8|34.6|23
1724797080000|2024-08-27 22:18:00|34.86|34.66|34.86|34.66|34.89|34.69|34.82|34.62|18
1724797090000|2024-08-27 22:18:10|34.84|34.64|34.85|34.65|34.88|34.68|34.83|34.63|18
1724797100000|2024-08-27 22:18:20|34.86|34.66|34.83|34.63|34.86|34.66|34.82|34.62|17
1724797110000|2024-08-27 22:18:30|34.82|34.62|34.86|34.66|34.88|34.68|34.82|34.62|15
1724797120000|2024-08-27 22:18:40|34.85|34.65|34.89|34.69|34.9|34.7|34.85|34.65|17
1724797130000|2024-08-27 22:18:50|34.9|34.7|34.88|34.68|34.9|34.7|34.87|34.67|12
1724797140000|2024-08-27 22:19:00|34.89|34.69|34.96|34.76|34.96|34.76|34.87|34.67|20
1724797150000|2024-08-27 22:19:10|34.95|34.75|34.93|34.73|34.96|34.76|34.89|34.69|22
1724797160000|2024-08-27 22:19:20|34.92|34.72|34.94|34.74|34.97|34.77|34.92|34.72|19
1724797170000|2024-08-27 22:19:30|34.95|34.75|34.99|34.79|35|34.8|34.94|34.74|20
1724797180000|2024-08-27 22:19:40|34.98|34.78|35.04|34.84|35.04|34.84|34.98|34.78|21
1724797190000|2024-08-27 22:19:50|35.03|34.83|35|34.8|35.03|34.83|34.99|34.79|14
1724797200000|2024-08-27 22:20:00|35.01|34.81|35.03|34.83|35.05|34.85|35.01|34.81|17
1724797210000|2024-08-27 22:20:10|35.04|34.84|35.01|34.81|35.04|34.84|34.96|34.76|17
1724797220000|2024-08-27 22:20:20|35|34.8|35.01|34.81|35.01|34.81|34.97|34.77|7
1724797230000|2024-08-27 22:20:30|34.99|34.79|35.03|34.83|35.03|34.83|34.98|34.78|13
1724797240000|2024-08-27 22:20:40|35.02|34.82|35.04|34.84|35.05|34.85|35.02|34.82|15
1724797250000|2024-08-27 22:20:50|35.05|34.85|35.02|34.82|35.05|34.85|34.99|34.79|14
1724797260000|2024-08-27 22:21:00|35.03|34.83|35.06|34.86|35.07|34.87|35.02|34.82|13
1724797270000|2024-08-27 22:21:10|35.05|34.85|35.05|34.85|35.07|34.87|35|34.8|21
1724797280000|2024-08-27 22:21:20|35.04|34.84|35.06|34.86|35.07|34.87|35.02|34.82|14
1724797290000|2024-08-27 22:21:30|35.07|34.87|35.08|34.88|35.09|34.89|35.06|34.86|10
1724797300000|2024-08-27 22:21:40|35.09|34.89|35.09|34.89|35.1|34.9|35.05|34.85|11
1724797310000|2024-08-27 22:21:50|35.08|34.88|35.1|34.9|35.1|34.9|35.08|34.88|7
1724797320000|2024-08-27 22:22:00|35.11|34.91|35.1|34.9|35.13|34.93|35.09|34.89|10
1724797330000|2024-08-27 22:22:10|35.09|34.89|35.04|34.84|35.09|34.89|35.04|34.84|12
1724797340000|2024-08-27 22:22:20|35.05|34.85|35.03|34.83|35.05|34.85|35.01|34.81|12
1724797350000|2024-08-27 22:22:30|35.04|34.84|35.04|34.84|35.06|34.86|35.03|34.83|10
1724797360000|2024-08-27 22:22:40|35.05|34.85|35.05|34.85|35.08|34.88|35.04|34.84|11
1724797370000|2024-08-27 22:22:50|35.04|34.84|35.04|34.84|35.05|34.85|35.04|34.84|5
1724797380000|2024-08-27 22:23:00|35.05|34.85|35.03|34.83|35.08|34.88|35.03|34.83|9
1724797390000|2024-08-27 22:23:10|35.02|34.82|35.01|34.81|35.03|34.83|35|34.8|5
1724797400000|2024-08-27 22:23:20|35|34.8|35|34.8|35|34.8|34.97|34.77|15
1724797410000|2024-08-27 22:23:30|34.99|34.79|34.97|34.77|34.99|34.79|34.96|34.76|7
1724797420000|2024-08-27 22:23:40|34.98|34.78|34.98|34.78|35.01|34.81|34.97|34.77|9
1724797430000|2024-08-27 22:23:50|34.99|34.79|35.04|34.84|35.04|34.84|34.99|34.79|6
1724797440000|2024-08-27 22:24:00|35.03|34.83|35.01|34.81|35.04|34.84|35|34.8|6
1724797450000|2024-08-27 22:24:10|35|34.8|34.94|34.74|35|34.8|34.94|34.74|8
1724797460000|2024-08-27 22:24:20|34.95|34.75|35|34.8|35|34.8|34.95|34.75|8
1724797470000|2024-08-27 22:24:30|35.01|34.81|34.95|34.75|35.01|34.81|34.95|34.75|8
1724797480000|2024-08-27 22:24:40|34.96|34.76|34.94|34.74|34.96|34.76|34.94|34.74|11
1724797490000|2024-08-27 22:24:50|34.92|34.72|34.92|34.72|34.92|34.72|34.89|34.69|9
1724797500000|2024-08-27 22:25:00|34.93|34.73|34.93|34.73|34.96|34.76|34.91|34.71|14
1724797510000|2024-08-27 22:25:10|34.92|34.72|34.98|34.78|34.98|34.78|34.92|34.72|11
1724797520000|2024-08-27 22:25:20|34.99|34.79|35.03|34.83|35.04|34.84|34.99|34.79|15
1724797530000|2024-08-27 22:25:30|35.02|34.82|35.01|34.81|35.03|34.83|35|34.8|18
1724797540000|2024-08-27 22:25:40|35|34.8|34.95|34.75|35|34.8|34.95|34.75|8
1724797550000|2024-08-27 22:25:50|34.96|34.76|34.93|34.73|34.96|34.76|34.92|34.72|10
1724797560000|2024-08-27 22:26:00|34.94|34.74|34.96|34.76|34.99|34.79|34.94|34.74|13
1724797570000|2024-08-27 22:26:10|34.95|34.75|34.97|34.77|34.97|34.77|34.95|34.75|14
1724797580000|2024-08-27 22:26:20|34.96|34.76|34.92|34.72|34.96|34.76|34.91|34.71|6
1724797590000|2024-08-27 22:26:30|34.91|34.71|34.9|34.7|34.92|34.72|34.9|34.7|4
1724797600000|2024-08-27 22:26:40|34.88|34.68|34.88|34.68|34.89|34.69|34.88|34.68|3
1724797610000|2024-08-27 22:26:50|34.89|34.69|34.86|34.66|34.89|34.69|34.85|34.65|10
1724797620000|2024-08-27 22:27:00|34.85|34.65|34.86|34.66|34.88|34.68|34.84|34.64|19
1724797630000|2024-08-27 22:27:10|34.85|34.65|34.85|34.65|34.86|34.66|34.84|34.64|15
1724797640000|2024-08-27 22:27:20|34.84|34.64|34.8|34.6|34.84|34.64|34.77|34.57|15
1724797650000|2024-08-27 22:27:30|34.81|34.61|34.86|34.66|34.86|34.66|34.81|34.61|19
1724797660000|2024-08-27 22:27:40|34.85|34.65|34.86|34.66|34.87|34.67|34.84|34.64|10
1724797670000|2024-08-27 22:27:50|34.85|34.65|34.86|34.66|34.86|34.66|34.83|34.63|6
1724797680000|2024-08-27 22:28:00|34.87|34.67|34.91|34.71|34.93|34.73|34.87|34.67|15
1724797690000|2024-08-27 22:28:10|34.9|34.7|34.89|34.69|34.9|34.7|34.85|34.65|13
1724797700000|2024-08-27 22:28:20|34.88|34.68|34.86|34.66|34.91|34.71|34.86|34.66|11
1724797710000|2024-08-27 22:28:30|34.87|34.67|34.86|34.66|34.87|34.67|34.83|34.63|19
1724797720000|2024-08-27 22:28:40|34.85|34.65|34.84|34.64|34.85|34.65|34.83|34.63|7
1724797730000|2024-08-27 22:28:50|34.85|34.65|34.87|34.67|34.87|34.67|34.85|34.65|3
1724797740000|2024-08-27 22:29:00|34.88|34.68|34.88|34.68|34.89|34.69|34.87|34.67|5
1724797750000|2024-08-27 22:29:10|34.87|34.67|34.85|34.65|34.87|34.67|34.84|34.64|6
1724797760000|2024-08-27 22:29:20|34.86|34.66|34.85|34.65|34.86|34.66|34.84|34.64|4
1724797770000|2024-08-27 22:29:30|34.86|34.66|34.88|34.68|34.88|34.68|34.86|34.66|5
1724797780000|2024-08-27 22:29:40|34.87|34.67|34.84|34.64|34.87|34.67|34.84|34.64|4
1724797790000|2024-08-27 22:29:50|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1724797800000|2024-08-27 22:30:00|34.84|34.64|34.83|34.63|34.84|34.64|34.82|34.62|8
1724797810000|2024-08-27 22:30:10|34.82|34.62|34.77|34.57|34.82|34.62|34.77|34.57|8
1724797820000|2024-08-27 22:30:20|34.76|34.56|34.72|34.52|34.76|34.56|34.68|34.48|17
1724797830000|2024-08-27 22:30:30|34.73|34.53|34.82|34.62|34.82|34.62|34.72|34.52|14
1724797840000|2024-08-27 22:30:40|34.83|34.63|34.83|34.63|34.84|34.64|34.82|34.62|7
1724797850000|2024-08-27 22:30:50|34.82|34.62|34.77|34.57|34.82|34.62|34.75|34.55|13
1724797860000|2024-08-27 22:31:00|34.76|34.56|34.85|34.65|34.86|34.66|34.76|34.56|13
1724797870000|2024-08-27 22:31:10|34.84|34.64|34.84|34.64|34.85|34.65|34.79|34.59|19
1724797880000|2024-08-27 22:31:20|34.83|34.63|34.85|34.65|34.87|34.67|34.81|34.61|14
1724797890000|2024-08-27 22:31:30|34.84|34.64|34.84|34.64|34.85|34.65|34.81|34.61|12
1724797900000|2024-08-27 22:31:40|34.83|34.63|34.79|34.59|34.84|34.64|34.79|34.59|8
1724797910000|2024-08-27 22:31:50|34.8|34.6|34.79|34.59|34.81|34.61|34.79|34.59|6
1724797920000|2024-08-27 22:32:00|34.78|34.58|34.74|34.54|34.78|34.58|34.74|34.54|6
1724797930000|2024-08-27 22:32:10|34.73|34.53|34.68|34.48|34.73|34.53|34.67|34.47|13
1724797940000|2024-08-27 22:32:20|34.65|34.45|34.72|34.52|34.74|34.54|34.63|34.43|19
1724797950000|2024-08-27 22:32:30|34.73|34.53|34.78|34.58|34.8|34.6|34.73|34.53|23
1724797960000|2024-08-27 22:32:40|34.79|34.59|34.78|34.58|34.8|34.6|34.76|34.56|12
1724797970000|2024-08-27 22:32:50|34.79|34.59|34.82|34.62|34.83|34.63|34.78|34.58|19
1724797980000|2024-08-27 22:33:00|34.83|34.63|34.83|34.63|34.86|34.66|34.81|34.61|16
1724797990000|2024-08-27 22:33:10|34.82|34.62|34.87|34.67|34.89|34.69|34.82|34.62|15
1724798000000|2024-08-27 22:33:20|34.88|34.68|34.88|34.68|34.89|34.69|34.85|34.65|12
1724798010000|2024-08-27 22:33:30|34.87|34.67|34.82|34.62|34.87|34.67|34.82|34.62|15
1724798020000|2024-08-27 22:33:40|34.83|34.63|34.8|34.6|34.83|34.63|34.8|34.6|10
1724798030000|2024-08-27 22:33:50|34.81|34.61|34.8|34.6|34.82|34.62|34.8|34.6|12
1724798040000|2024-08-27 22:34:00|34.81|34.61|34.75|34.55|34.82|34.62|34.75|34.55|13
1724798050000|2024-08-27 22:34:10|34.74|34.54|34.69|34.49|34.74|34.54|34.69|34.49|11
1724798060000|2024-08-27 22:34:20|34.68|34.48|34.65|34.45|34.68|34.48|34.65|34.45|10
1724798070000|2024-08-27 22:34:30|34.66|34.46|34.64|34.44|34.67|34.47|34.64|34.44|7
1724798080000|2024-08-27 22:34:40|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|6
1724798090000|2024-08-27 22:34:50|34.63|34.43|34.66|34.46|34.66|34.46|34.63|34.43|7
1724798100000|2024-08-27 22:35:00|34.67|34.47|34.64|34.44|34.67|34.47|34.64|34.44|4
1724798110000|2024-08-27 22:35:10|34.65|34.45|34.64|34.44|34.66|34.46|34.64|34.44|4
1724798120000|2024-08-27 22:35:20|34.65|34.45|34.66|34.46|34.66|34.46|34.64|34.44|6
1724798130000|2024-08-27 22:35:30|34.67|34.47|34.67|34.47|34.68|34.48|34.66|34.46|5
1724798140000|2024-08-27 22:35:40|34.68|34.48|34.76|34.56|34.77|34.57|34.68|34.48|11
1724798150000|2024-08-27 22:35:50|34.77|34.57|34.77|34.57|34.8|34.6|34.77|34.57|11
1724798160000|2024-08-27 22:36:00|34.78|34.58|34.74|34.54|34.78|34.58|34.74|34.54|12
1724798170000|2024-08-27 22:36:10|34.73|34.53|34.72|34.52|34.73|34.53|34.71|34.51|14
1724798180000|2024-08-27 22:36:20|34.73|34.53|34.76|34.56|34.77|34.57|34.73|34.53|10
1724798190000|2024-08-27 22:36:30|34.75|34.55|34.81|34.61|34.82|34.62|34.75|34.55|12
1724798200000|2024-08-27 22:36:40|34.82|34.62|34.8|34.6|34.83|34.63|34.8|34.6|13
1724798210000|2024-08-27 22:36:50|34.81|34.61|34.82|34.62|34.83|34.63|34.81|34.61|8
1724798220000|2024-08-27 22:37:00|34.81|34.61|34.75|34.55|34.81|34.61|34.75|34.55|11
1724798230000|2024-08-27 22:37:10|34.74|34.54|34.76|34.56|34.79|34.59|34.74|34.54|14
1724798240000|2024-08-27 22:37:20|34.77|34.57|34.77|34.57|34.81|34.61|34.75|34.55|13
1724798250000|2024-08-27 22:37:30|34.78|34.58|34.73|34.53|34.78|34.58|34.73|34.53|6
1724798260000|2024-08-27 22:37:40|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|10
1724798270000|2024-08-27 22:37:50|34.72|34.52|34.72|34.52|34.74|34.54|34.72|34.52|7
1724798280000|2024-08-27 22:38:00|34.73|34.53|34.77|34.57|34.77|34.57|34.71|34.51|9
1724798290000|2024-08-27 22:38:10|34.76|34.56|34.79|34.59|34.79|34.59|34.76|34.56|8
1724798300000|2024-08-27 22:38:20|34.8|34.6|34.8|34.6|34.81|34.61|34.78|34.58|7
1724798310000|2024-08-27 22:38:30|34.81|34.61|34.82|34.62|34.82|34.62|34.8|34.6|6
1724798320000|2024-08-27 22:38:40|34.81|34.61|34.83|34.63|34.83|34.63|34.81|34.61|5
1724798330000|2024-08-27 22:38:50|34.84|34.64|34.84|34.64|34.84|34.64|34.83|34.63|5
1724798340000|2024-08-27 22:39:00|34.85|34.65|34.84|34.64|34.86|34.66|34.83|34.63|14
1724798350000|2024-08-27 22:39:10|34.83|34.63|34.86|34.66|34.86|34.66|34.83|34.63|4
1724798360000|2024-08-27 22:39:20|34.85|34.65|34.92|34.72|34.92|34.72|34.85|34.65|14
1724798370000|2024-08-27 22:39:30|34.91|34.71|34.94|34.74|34.95|34.75|34.91|34.71|10
1724798380000|2024-08-27 22:39:40|34.93|34.73|34.94|34.74|34.95|34.75|34.93|34.73|12
1724798390000|2024-08-27 22:39:50|34.93|34.73|34.93|34.73|34.93|34.73|34.91|34.71|5
1724798400000|2024-08-27 22:40:00|34.94|34.74|34.99|34.79|34.99|34.79|34.94|34.74|10
1724798410000|2024-08-27 22:40:10|35|34.8|35.04|34.84|35.05|34.85|35|34.8|16
1724798420000|2024-08-27 22:40:20|35.05|34.85|35.08|34.88|35.08|34.88|35.04|34.84|10
1724798430000|2024-08-27 22:40:30|35.07|34.87|35.08|34.88|35.09|34.89|35.07|34.87|8
1724798440000|2024-08-27 22:40:40|35.09|34.89|35.09|34.89|35.1|34.9|35.08|34.88|5
1724798450000|2024-08-27 22:40:50|35.08|34.88|35.08|34.88|35.09|34.89|35.06|34.86|5
1724798460000|2024-08-27 22:41:00|35.09|34.89|35.06|34.86|35.09|34.89|35.05|34.85|5
1724798470000|2024-08-27 22:41:10|35.05|34.85|35.05|34.85|35.07|34.87|35.04|34.84|6
1724798480000|2024-08-27 22:41:20|35.04|34.84|35.01|34.81|35.05|34.85|35|34.8|8
1724798490000|2024-08-27 22:41:30|35.02|34.82|35.04|34.84|35.04|34.84|35|34.8|11
1724798500000|2024-08-27 22:41:40|35.03|34.83|35.02|34.82|35.03|34.83|35.01|34.81|6
1724798510000|2024-08-27 22:41:50|35.01|34.81|35.01|34.81|35.01|34.81|35|34.8|5
1724798520000|2024-08-27 22:42:00|35|34.8|35|34.8|35|34.8|34.99|34.79|3
1724798530000|2024-08-27 22:42:10|34.99|34.79|35|34.8|35|34.8|34.99|34.79|6
1724798540000|2024-08-27 22:42:20|34.99|34.79|34.98|34.78|35|34.8|34.97|34.77|9
1724798550000|2024-08-27 22:42:30|34.96|34.76|34.94|34.74|34.96|34.76|34.94|34.74|3
1724798560000|2024-08-27 22:42:40|34.93|34.73|34.91|34.71|34.93|34.73|34.91|34.71|5
1724798570000|2024-08-27 22:42:50|34.9|34.7|34.91|34.71|34.91|34.71|34.89|34.69|4
1724798580000|2024-08-27 22:43:00|34.9|34.7|34.89|34.69|34.9|34.7|34.88|34.68|4
1724798590000|2024-08-27 22:43:10|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1724798600000|2024-08-27 22:43:20|34.88|34.68|34.88|34.68|34.88|34.68|34.87|34.67|3
1724798610000|2024-08-27 22:43:30|34.87|34.67|34.89|34.69|34.9|34.7|34.87|34.67|9
1724798620000|2024-08-27 22:43:40|34.9|34.7|34.89|34.69|34.9|34.7|34.88|34.68|6
1724798630000|2024-08-27 22:43:50|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1724798640000|2024-08-27 22:44:00|34.89|34.69|34.87|34.67|34.89|34.69|34.87|34.67|3
1724798650000|2024-08-27 22:44:10|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1724798660000|2024-08-27 22:44:20|34.84|34.64|34.82|34.62|34.84|34.64|34.79|34.59|7
1724798670000|2024-08-27 22:44:30|34.81|34.61|34.83|34.63|34.83|34.63|34.81|34.61|3
1724798680000|2024-08-27 22:44:40|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1724798690000|2024-08-27 22:44:50|34.84|34.64|34.84|34.64|34.85|34.65|34.83|34.63|5
1724798700000|2024-08-27 22:45:00|34.83|34.63|34.77|34.57|34.83|34.63|34.76|34.56|12
1724798710000|2024-08-27 22:45:10|34.78|34.58|34.81|34.61|34.82|34.62|34.78|34.58|10
1724798720000|2024-08-27 22:45:20|34.82|34.62|34.82|34.62|34.85|34.65|34.81|34.61|12
1724798730000|2024-08-27 22:45:30|34.81|34.61|34.82|34.62|34.82|34.62|34.8|34.6|4
1724798740000|2024-08-27 22:45:40|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1724798750000|2024-08-27 22:45:50|34.83|34.63|34.81|34.61|34.83|34.63|34.81|34.61|2
1724798760000|2024-08-27 22:46:00|34.8|34.6|34.77|34.57|34.8|34.6|34.77|34.57|4
1724798770000|2024-08-27 22:46:10|34.78|34.58|34.82|34.62|34.84|34.64|34.78|34.58|9
1724798780000|2024-08-27 22:46:20|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1724798790000|2024-08-27 22:46:30|34.81|34.61|34.82|34.62|34.83|34.63|34.81|34.61|4
1724798800000|2024-08-27 22:46:40|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1724798810000|2024-08-27 22:46:50|34.8|34.6|34.78|34.58|34.8|34.6|34.78|34.58|3
1724798820000|2024-08-27 22:47:00|34.77|34.57|34.8|34.6|34.8|34.6|34.76|34.56|6
1724798830000|2024-08-27 22:47:10|34.79|34.59|34.81|34.61|34.81|34.61|34.79|34.59|5
1724798840000|2024-08-27 22:47:20|34.82|34.62|34.79|34.59|34.82|34.62|34.79|34.59|4
1724798850000|2024-08-27 22:47:30|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1724798860000|2024-08-27 22:47:40|34.76|34.56|34.76|34.56|34.77|34.57|34.76|34.56|3
1724798870000|2024-08-27 22:47:50|34.77|34.57|34.79|34.59|34.79|34.59|34.77|34.57|3
1724798880000|2024-08-27 22:48:00|34.78|34.58|34.75|34.55|34.78|34.58|34.75|34.55|4
1724798890000|2024-08-27 22:48:10|34.74|34.54|34.78|34.58|34.78|34.58|34.74|34.54|11
1724798900000|2024-08-27 22:48:20|34.79|34.59|34.81|34.61|34.81|34.61|34.79|34.59|3
1724798910000|2024-08-27 22:48:30|34.8|34.6|34.8|34.6|34.8|34.6|34.76|34.56|7
1724798920000|2024-08-27 22:48:40|34.79|34.59|34.82|34.62|34.82|34.62|34.79|34.59|4
1724798930000|2024-08-27 22:48:50|34.83|34.63|34.85|34.65|34.86|34.66|34.83|34.63|5
1724798940000|2024-08-27 22:49:00|34.86|34.66|34.81|34.61|34.86|34.66|34.81|34.61|10
1724798950000|2024-08-27 22:49:10|34.8|34.6|34.88|34.68|34.89|34.69|34.79|34.59|16
1724798960000|2024-08-27 22:49:20|34.87|34.67|34.89|34.69|34.9|34.7|34.87|34.67|4
1724798970000|2024-08-27 22:49:30|34.9|34.7|34.87|34.67|34.9|34.7|34.84|34.64|11
1724798980000|2024-08-27 22:49:40|34.88|34.68|34.89|34.69|34.9|34.7|34.88|34.68|6
1724798990000|2024-08-27 22:49:50|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1724799000000|2024-08-27 22:50:00|34.9|34.7|34.91|34.71|34.91|34.71|34.87|34.67|8
1724799010000|2024-08-27 22:50:10|34.92|34.72|34.94|34.74|34.95|34.75|34.9|34.7|11
1724799020000|2024-08-27 22:50:20|34.93|34.73|34.92|34.72|34.94|34.74|34.9|34.7|12
1724799030000|2024-08-27 22:50:30|34.94|34.74|34.96|34.76|34.96|34.76|34.94|34.74|8
1724799040000|2024-08-27 22:50:40|34.97|34.77|34.94|34.74|34.97|34.77|34.92|34.72|8
1724799050000|2024-08-27 22:50:50|34.95|34.75|34.95|34.75|34.95|34.75|34.93|34.73|9
1724799060000|2024-08-27 22:51:00|34.94|34.74|34.96|34.76|34.97|34.77|34.92|34.72|9
1724799070000|2024-08-27 22:51:10|34.94|34.74|34.94|34.74|34.96|34.76|34.94|34.74|7
1724799080000|2024-08-27 22:51:20|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|6
1724799090000|2024-08-27 22:51:30|34.93|34.73|34.95|34.75|34.95|34.75|34.93|34.73|7
1724799100000|2024-08-27 22:51:40|34.94|34.74|34.92|34.72|34.94|34.74|34.92|34.72|9
1724799110000|2024-08-27 22:51:50|34.91|34.71|34.9|34.7|34.91|34.71|34.89|34.69|6
1724799120000|2024-08-27 22:52:00|34.89|34.69|34.89|34.69|34.89|34.69|34.88|34.68|3
1724799140000|2024-08-27 22:52:20|34.9|34.7|34.89|34.69|34.9|34.7|34.88|34.68|6
1724799150000|2024-08-27 22:52:30|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|8
1724799160000|2024-08-27 22:52:40|34.9|34.7|34.91|34.71|34.91|34.71|34.89|34.69|4
1724799170000|2024-08-27 22:52:50|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1724799180000|2024-08-27 22:53:00|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1724799190000|2024-08-27 22:53:10|34.95|34.75|34.95|34.75|34.96|34.76|34.95|34.75|5
1724799200000|2024-08-27 22:53:20|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1724799210000|2024-08-27 22:53:30|34.96|34.76|35|34.8|35|34.8|34.96|34.76|7
1724799220000|2024-08-27 22:53:40|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1724799230000|2024-08-27 22:53:50|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1724799240000|2024-08-27 22:54:00|35.01|34.81|35.02|34.82|35.03|34.83|35.01|34.81|4
1724799250000|2024-08-27 22:54:10|35.01|34.81|35.01|34.81|35.01|34.81|35|34.8|3
1724799260000|2024-08-27 22:54:20|35|34.8|34.98|34.78|35|34.8|34.98|34.78|3
1724799290000|2024-08-27 22:54:50|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1724799300000|2024-08-27 22:55:00|34.96|34.76|34.98|34.78|34.98|34.78|34.96|34.76|3
1724799310000|2024-08-27 22:55:10|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1724799320000|2024-08-27 22:55:20|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1724799330000|2024-08-27 22:55:30|35|34.8|35.03|34.83|35.03|34.83|35|34.8|4
1724799340000|2024-08-27 22:55:40|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1724799350000|2024-08-27 22:55:50|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1724799360000|2024-08-27 22:56:00|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|2
1724799370000|2024-08-27 22:56:10|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1724799380000|2024-08-27 22:56:20|35.07|34.87|35.06|34.86|35.07|34.87|35.05|34.85|4
1724799390000|2024-08-27 22:56:30|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1724799400000|2024-08-27 22:56:40|35.07|34.87|35.1|34.9|35.1|34.9|35.07|34.87|3
1724799420000|2024-08-27 22:57:00|35.09|34.89|35.07|34.87|35.09|34.89|35.07|34.87|4
1724799430000|2024-08-27 22:57:10|35.08|34.88|35.1|34.9|35.1|34.9|35.08|34.88|3
1724799450000|2024-08-27 22:57:30|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1724799460000|2024-08-27 22:57:40|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1724799470000|2024-08-27 22:57:50|35.06|34.86|35.08|34.88|35.09|34.89|35.06|34.86|5
1724799510000|2024-08-27 22:58:30|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1724799520000|2024-08-27 22:58:40|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1724799530000|2024-08-27 22:58:50|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1724799540000|2024-08-27 22:59:00|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1724799570000|2024-08-27 22:59:30|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1724799580000|2024-08-27 22:59:40|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1724799590000|2024-08-27 22:59:50|35.09|34.89|35.1|34.9|35.1|34.9|35.08|34.88|4
1724799600000|2024-08-27 23:00:00|35.09|34.89|35|34.8|35.09|34.89|35|34.8|6
1724799610000|2024-08-27 23:00:10|35.01|34.81|35|34.8|35.01|34.81|34.99|34.79|8
1724799630000|2024-08-27 23:00:30|34.99|34.79|35|34.8|35|34.8|34.99|34.79|4
1724799640000|2024-08-27 23:00:40|34.99|34.79|34.96|34.76|34.99|34.79|34.96|34.76|4
1724799650000|2024-08-27 23:00:50|34.95|34.75|34.97|34.77|34.97|34.77|34.95|34.75|3
1724799660000|2024-08-27 23:01:00|34.99|34.79|34.98|34.78|35|34.8|34.98|34.78|4
1724799670000|2024-08-27 23:01:10|34.99|34.79|34.99|34.79|35|34.8|34.99|34.79|3
1724799680000|2024-08-27 23:01:20|34.98|34.78|34.95|34.75|34.99|34.79|34.95|34.75|6
1724799690000|2024-08-27 23:01:30|34.96|34.76|34.96|34.76|34.98|34.78|34.96|34.76|7
1724799700000|2024-08-27 23:01:40|34.97|34.77|34.95|34.75|34.97|34.77|34.95|34.75|3
1724799710000|2024-08-27 23:01:50|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1724799720000|2024-08-27 23:02:00|34.94|34.74|34.92|34.72|34.94|34.74|34.9|34.7|11
1724799730000|2024-08-27 23:02:10|34.93|34.73|34.93|34.73|34.94|34.74|34.93|34.73|3
1724799740000|2024-08-27 23:02:20|34.92|34.72|34.95|34.75|34.96|34.76|34.89|34.69|10
1724799750000|2024-08-27 23:02:30|34.96|34.76|34.96|34.76|34.96|34.76|34.95|34.75|5
1724799760000|2024-08-27 23:02:40|34.97|34.77|34.98|34.78|34.98|34.78|34.96|34.76|4
1724799780000|2024-08-27 23:03:00|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|4
1724799790000|2024-08-27 23:03:10|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1724799800000|2024-08-27 23:03:20|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1724799810000|2024-08-27 23:03:30|34.95|34.75|34.95|34.75|34.96|34.76|34.95|34.75|3
1724799820000|2024-08-27 23:03:40|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1724799830000|2024-08-27 23:03:50|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1724799840000|2024-08-27 23:04:00|34.95|34.75|34.93|34.73|34.95|34.75|34.92|34.72|6
1724799850000|2024-08-27 23:04:10|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|4
1724799860000|2024-08-27 23:04:20|34.94|34.74|34.92|34.72|34.94|34.74|34.92|34.72|3
1724799870000|2024-08-27 23:04:30|34.93|34.73|34.93|34.73|34.93|34.73|34.92|34.72|3
1724799880000|2024-08-27 23:04:40|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1724799890000|2024-08-27 23:04:50|34.94|34.74|34.93|34.73|34.95|34.75|34.93|34.73|6
1724799910000|2024-08-27 23:05:10|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1724799920000|2024-08-27 23:05:20|34.9|34.7|34.89|34.69|34.9|34.7|34.88|34.68|4
1724799930000|2024-08-27 23:05:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1724799940000|2024-08-27 23:05:40|34.87|34.67|34.87|34.67|34.9|34.7|34.87|34.67|9
1724799950000|2024-08-27 23:05:50|34.88|34.68|34.88|34.68|34.89|34.69|34.88|34.68|3
1724799960000|2024-08-27 23:06:00|34.87|34.67|34.89|34.69|34.89|34.69|34.87|34.67|3
1724799970000|2024-08-27 23:06:10|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1724799980000|2024-08-27 23:06:20|34.89|34.69|34.92|34.72|34.92|34.72|34.88|34.68|5
1724799990000|2024-08-27 23:06:30|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1724800000000|2024-08-27 23:06:40|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|4
1724800010000|2024-08-27 23:06:50|34.95|34.75|34.97|34.77|34.98|34.78|34.95|34.75|7
1724800020000|2024-08-27 23:07:00|34.96|34.76|34.92|34.72|34.96|34.76|34.92|34.72|4
1724800030000|2024-08-27 23:07:10|34.91|34.71|34.98|34.78|34.98|34.78|34.91|34.71|9
1724800040000|2024-08-27 23:07:20|34.97|34.77|35.01|34.81|35.02|34.82|34.97|34.77|9
1724800050000|2024-08-27 23:07:30|35.02|34.82|35.03|34.83|35.03|34.83|35.01|34.81|9
1724800060000|2024-08-27 23:07:40|35.02|34.82|35.01|34.81|35.03|34.83|35.01|34.81|4
1724800070000|2024-08-27 23:07:50|35|34.8|34.98|34.78|35|34.8|34.98|34.78|3
1724800080000|2024-08-27 23:08:00|34.97|34.77|34.96|34.76|34.97|34.77|34.95|34.75|4
1724800090000|2024-08-27 23:08:10|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1724800110000|2024-08-27 23:08:30|34.98|34.78|35.01|34.81|35.01|34.81|34.98|34.78|4
1724800120000|2024-08-27 23:08:40|35|34.8|34.98|34.78|35|34.8|34.98|34.78|5
1724800130000|2024-08-27 23:08:50|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1724800140000|2024-08-27 23:09:00|34.95|34.75|34.95|34.75|34.95|34.75|34.94|34.74|3
1724800150000|2024-08-27 23:09:10|34.94|34.74|34.94|34.74|34.95|34.75|34.94|34.74|3
1724800160000|2024-08-27 23:09:20|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|4
1724800170000|2024-08-27 23:09:30|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1724800180000|2024-08-27 23:09:40|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1724800190000|2024-08-27 23:09:50|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1724800200000|2024-08-27 23:10:00|34.97|34.77|34.98|34.78|34.98|34.78|34.96|34.76|8
1724800210000|2024-08-27 23:10:10|34.99|34.79|34.98|34.78|34.99|34.79|34.97|34.77|6
1724800220000|2024-08-27 23:10:20|34.97|34.77|34.97|34.77|34.98|34.78|34.96|34.76|5
1724800240000|2024-08-27 23:10:40|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1724800260000|2024-08-27 23:11:00|35|34.8|35|34.8|35|34.8|34.99|34.79|3
1724800270000|2024-08-27 23:11:10|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1724800280000|2024-08-27 23:11:20|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1724800300000|2024-08-27 23:11:40|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1724800310000|2024-08-27 23:11:50|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1724800320000|2024-08-27 23:12:00|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1724800330000|2024-08-27 23:12:10|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1724800340000|2024-08-27 23:12:20|34.99|34.79|34.99|34.79|34.99|34.79|34.98|34.78|3
1724800350000|2024-08-27 23:12:30|34.98|34.78|35|34.8|35|34.8|34.98|34.78|5
1724800360000|2024-08-27 23:12:40|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1724800370000|2024-08-27 23:12:50|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1724800380000|2024-08-27 23:13:00|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1724800390000|2024-08-27 23:13:10|35.05|34.85|35.01|34.81|35.05|34.85|35.01|34.81|3
1724800400000|2024-08-27 23:13:20|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1724800420000|2024-08-27 23:13:40|34.96|34.76|34.92|34.72|34.96|34.76|34.92|34.72|3
1724800430000|2024-08-27 23:13:50|34.91|34.71|34.91|34.71|34.91|34.71|34.9|34.7|3
1724800440000|2024-08-27 23:14:00|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1724800450000|2024-08-27 23:14:10|34.91|34.71|34.96|34.76|34.96|34.76|34.91|34.71|6
1724800460000|2024-08-27 23:14:20|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1724800470000|2024-08-27 23:14:30|34.98|34.78|34.99|34.79|34.99|34.79|34.97|34.77|6
1724800480000|2024-08-27 23:14:40|34.98|34.78|34.98|34.78|34.99|34.79|34.98|34.78|3
1724800500000|2024-08-27 23:15:00|34.97|34.77|34.96|34.76|34.97|34.77|34.95|34.75|7
1724800510000|2024-08-27 23:15:10|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1724800520000|2024-08-27 23:15:20|34.97|34.77|34.96|34.76|34.98|34.78|34.96|34.76|6
1724800530000|2024-08-27 23:15:30|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1724800540000|2024-08-27 23:15:40|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1724800550000|2024-08-27 23:15:50|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|4
1724800560000|2024-08-27 23:16:00|34.97|34.77|35.02|34.82|35.02|34.82|34.97|34.77|6
1724800580000|2024-08-27 23:16:20|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1724800590000|2024-08-27 23:16:30|35.03|34.83|35.01|34.81|35.03|34.83|35.01|34.81|3
1724800600000|2024-08-27 23:16:40|35|34.8|34.98|34.78|35|34.8|34.97|34.77|4
1724800630000|2024-08-27 23:17:10|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1724800640000|2024-08-27 23:17:20|34.98|34.78|35.02|34.82|35.02|34.82|34.98|34.78|3
1724800650000|2024-08-27 23:17:30|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|2
1724800660000|2024-08-27 23:17:40|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1724800670000|2024-08-27 23:17:50|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1724800680000|2024-08-27 23:18:00|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1724800690000|2024-08-27 23:18:10|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1724800700000|2024-08-27 23:18:20|35.07|34.87|35.07|34.87|35.08|34.88|35.06|34.86|5
1724800710000|2024-08-27 23:18:30|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|10
1724800720000|2024-08-27 23:18:40|35.08|34.88|35.08|34.88|35.09|34.89|35.08|34.88|7
1724800730000|2024-08-27 23:18:50|35.09|34.89|35.09|34.89|35.1|34.9|35.08|34.88|9
1724800740000|2024-08-27 23:19:00|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1724800750000|2024-08-27 23:19:10|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1724800760000|2024-08-27 23:19:20|35.07|34.87|35.06|34.86|35.07|34.87|35.06|34.86|2
1724800770000|2024-08-27 23:19:30|35.07|34.87|35.07|34.87|35.08|34.88|35.06|34.86|5
1724800780000|2024-08-27 23:19:40|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1724800790000|2024-08-27 23:19:50|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1724800800000|2024-08-27 23:20:00|35.08|34.88|35.08|34.88|35.08|34.88|35.07|34.87|5
1724800820000|2024-08-27 23:20:20|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1724800830000|2024-08-27 23:20:30|35.07|34.87|35.07|34.87|35.08|34.88|35.07|34.87|5
1724800840000|2024-08-27 23:20:40|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1724800850000|2024-08-27 23:20:50|35.09|34.89|35.11|34.91|35.12|34.92|35.09|34.89|8
1724800860000|2024-08-27 23:21:00|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1724800870000|2024-08-27 23:21:10|35.09|34.89|35.05|34.85|35.09|34.89|35.05|34.85|5
1724800880000|2024-08-27 23:21:20|35.06|34.86|35.06|34.86|35.06|34.86|35.05|34.85|3
1724800890000|2024-08-27 23:21:30|35.07|34.87|35.07|34.87|35.07|34.87|35.06|34.86|9
1724800900000|2024-08-27 23:21:40|35.06|34.86|35.07|34.87|35.08|34.88|35.06|34.86|12
1724800910000|2024-08-27 23:21:50|35.08|34.88|35.1|34.9|35.1|34.9|35.08|34.88|5
1724800920000|2024-08-27 23:22:00|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1724800930000|2024-08-27 23:22:10|35.13|34.93|35.1|34.9|35.13|34.93|35.1|34.9|3
1724800940000|2024-08-27 23:22:20|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1724800950000|2024-08-27 23:22:30|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1724800960000|2024-08-27 23:22:40|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1724800970000|2024-08-27 23:22:50|35.07|34.87|35.09|34.89|35.09|34.89|35.07|34.87|3
1724800980000|2024-08-27 23:23:00|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1724800990000|2024-08-27 23:23:10|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1724801000000|2024-08-27 23:23:20|35.08|34.88|35.1|34.9|35.1|34.9|35.08|34.88|3
1724801010000|2024-08-27 23:23:30|35.11|34.91|35.11|34.91|35.12|34.92|35.11|34.91|3
1724801020000|2024-08-27 23:23:40|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1724801030000|2024-08-27 23:23:50|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1724801050000|2024-08-27 23:24:10|35.13|34.93|35.13|34.93|35.14|34.94|35.12|34.92|6
1724801060000|2024-08-27 23:24:20|35.14|34.94|35.14|34.94|35.14|34.94|35.13|34.93|13
1724801070000|2024-08-27 23:24:30|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|6
1724801080000|2024-08-27 23:24:40|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|6
1724801090000|2024-08-27 23:24:50|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1724801100000|2024-08-27 23:25:00|35.14|34.94|35.16|34.96|35.16|34.96|35.14|34.94|7
1724801110000|2024-08-27 23:25:10|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|4
1724801120000|2024-08-27 23:25:20|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|4
1724801130000|2024-08-27 23:25:30|35.15|34.95|35.17|34.97|35.17|34.97|35.15|34.95|3
1724801150000|2024-08-27 23:25:50|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|8
1724801160000|2024-08-27 23:26:00|35.16|34.96|35.14|34.94|35.16|34.96|35.14|34.94|7
1724801170000|2024-08-27 23:26:10|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1724801180000|2024-08-27 23:26:20|35.17|34.97|35.17|34.97|35.18|34.98|35.16|34.96|7
1724801190000|2024-08-27 23:26:30|35.16|34.96|35.18|34.98|35.19|34.99|35.16|34.96|10
1724801200000|2024-08-27 23:26:40|35.17|34.97|35.17|34.97|35.17|34.97|35.15|34.95|8
1724801220000|2024-08-27 23:27:00|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|4
1724801230000|2024-08-27 23:27:10|35.19|34.99|35.19|34.99|35.2|35|35.19|34.99|3
1724801240000|2024-08-27 23:27:20|35.2|35|35.2|35|35.21|35.01|35.19|34.99|9
1724801250000|2024-08-27 23:27:30|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1724801260000|2024-08-27 23:27:40|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1724801270000|2024-08-27 23:27:50|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1724801280000|2024-08-27 23:28:00|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724801290000|2024-08-27 23:28:10|35.22|35.02|35.24|35.04|35.25|35.05|35.22|35.02|4
1724801310000|2024-08-27 23:28:30|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724801320000|2024-08-27 23:28:40|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1724801350000|2024-08-27 23:29:10|35.24|35.04|35.25|35.05|35.26|35.06|35.24|35.04|7
1724801360000|2024-08-27 23:29:20|35.26|35.06|35.26|35.06|35.27|35.07|35.25|35.05|7
1724801370000|2024-08-27 23:29:30|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|14
1724801380000|2024-08-27 23:29:40|35.27|35.07|35.25|35.05|35.27|35.07|35.25|35.05|3
1724801390000|2024-08-27 23:29:50|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724801400000|2024-08-27 23:30:00|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|6
1724801410000|2024-08-27 23:30:10|35.23|35.03|35.19|34.99|35.24|35.04|35.19|34.99|9
1724801420000|2024-08-27 23:30:20|35.2|35|35.19|34.99|35.2|35|35.19|34.99|8
1724801430000|2024-08-27 23:30:30|35.18|34.98|35.18|34.98|35.18|34.98|35.17|34.97|7
1724801440000|2024-08-27 23:30:40|35.17|34.97|35.17|34.97|35.18|34.98|35.17|34.97|3
1724801450000|2024-08-27 23:30:50|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1724801460000|2024-08-27 23:31:00|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|2
1724801470000|2024-08-27 23:31:10|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1724801480000|2024-08-27 23:31:20|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1724801490000|2024-08-27 23:31:30|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1724801500000|2024-08-27 23:31:40|35.14|34.94|35.14|34.94|35.14|34.94|35.13|34.93|3
1724801510000|2024-08-27 23:31:50|35.13|34.93|35.13|34.93|35.14|34.94|35.12|34.92|5
1724801520000|2024-08-27 23:32:00|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1724801530000|2024-08-27 23:32:10|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|4
1724801540000|2024-08-27 23:32:20|35.15|34.95|35.15|34.95|35.16|34.96|35.15|34.95|3
1724801550000|2024-08-27 23:32:30|35.16|34.96|35.15|34.95|35.17|34.97|35.15|34.95|7
1724801560000|2024-08-27 23:32:40|35.16|34.96|35.16|34.96|35.16|34.96|35.15|34.95|3
1724801570000|2024-08-27 23:32:50|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|2
1724801580000|2024-08-27 23:33:00|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1724801590000|2024-08-27 23:33:10|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1724801640000|2024-08-27 23:34:00|35.13|34.93|35.12|34.92|35.13|34.93|35.1|34.9|5
1724801650000|2024-08-27 23:34:10|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1724801660000|2024-08-27 23:34:20|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1724801690000|2024-08-27 23:34:50|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|2
1724801710000|2024-08-27 23:35:10|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1724801720000|2024-08-27 23:35:20|35.13|34.93|35.13|34.93|35.14|34.94|35.13|34.93|3
1724801730000|2024-08-27 23:35:30|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1724801740000|2024-08-27 23:35:40|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1724801750000|2024-08-27 23:35:50|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1724801760000|2024-08-27 23:36:00|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1724801780000|2024-08-27 23:36:20|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724801800000|2024-08-27 23:36:40|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1724801830000|2024-08-27 23:37:10|35.14|34.94|35.14|34.94|35.14|34.94|35.13|34.93|3
1724801840000|2024-08-27 23:37:20|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1724801860000|2024-08-27 23:37:40|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1724801880000|2024-08-27 23:38:00|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1724801890000|2024-08-27 23:38:10|35.11|34.91|35.13|34.93|35.13|34.93|35.11|34.91|3
1724801900000|2024-08-27 23:38:20|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1724801910000|2024-08-27 23:38:30|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724801920000|2024-08-27 23:38:40|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1724801930000|2024-08-27 23:38:50|35.18|34.98|35.18|34.98|35.19|34.99|35.18|34.98|5
1724801940000|2024-08-27 23:39:00|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1724801950000|2024-08-27 23:39:10|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|2
1724801960000|2024-08-27 23:39:20|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1724801970000|2024-08-27 23:39:30|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1724801980000|2024-08-27 23:39:40|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1724801990000|2024-08-27 23:39:50|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1724802010000|2024-08-27 23:40:10|35.19|34.99|35.2|35|35.21|35.01|35.19|34.99|4
1724802020000|2024-08-27 23:40:20|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724802030000|2024-08-27 23:40:30|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1724802040000|2024-08-27 23:40:40|35.22|35.02|35.25|35.05|35.25|35.05|35.21|35.01|6
1724802050000|2024-08-27 23:40:50|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1724802060000|2024-08-27 23:41:00|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|8
1724802090000|2024-08-27 23:41:30|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724802120000|2024-08-27 23:42:00|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|4
1724802130000|2024-08-27 23:42:10|35.23|35.03|35.23|35.03|35.24|35.04|35.23|35.03|7
1724802140000|2024-08-27 23:42:20|35.24|35.04|35.24|35.04|35.24|35.04|35.23|35.03|5
1724802150000|2024-08-27 23:42:30|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|4
1724802160000|2024-08-27 23:42:40|35.23|35.03|35.21|35.01|35.23|35.03|35.2|35|5
1724802170000|2024-08-27 23:42:50|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1724802180000|2024-08-27 23:43:00|35.22|35.02|35.2|35|35.22|35.02|35.2|35|3
1724802200000|2024-08-27 23:43:20|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1724802210000|2024-08-27 23:43:30|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|4
1724802220000|2024-08-27 23:43:40|35.23|35.03|35.22|35.02|35.23|35.03|35.21|35.01|8
1724802240000|2024-08-27 23:44:00|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|4
1724802250000|2024-08-27 23:44:10|35.23|35.03|35.21|35.01|35.23|35.03|35.21|35.01|3
1724802260000|2024-08-27 23:44:20|35.22|35.02|35.22|35.02|35.22|35.02|35.21|35.01|5
1724802270000|2024-08-27 23:44:30|35.21|35.01|35.21|35.01|35.22|35.02|35.21|35.01|3
1724802280000|2024-08-27 23:44:40|35.22|35.02|35.23|35.03|35.24|35.04|35.22|35.02|6
1724802290000|2024-08-27 23:44:50|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724802300000|2024-08-27 23:45:00|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1724802310000|2024-08-27 23:45:10|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|4
1724802320000|2024-08-27 23:45:20|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724802330000|2024-08-27 23:45:30|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724802340000|2024-08-27 23:45:40|35.21|35.01|35.19|34.99|35.21|35.01|35.19|34.99|5
1724802350000|2024-08-27 23:45:50|35.2|35|35.2|35|35.2|35|35.2|35|1
1724802400000|2024-08-27 23:46:40|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|4
1724802420000|2024-08-27 23:47:00|35.2|35|35.2|35|35.2|35|35.2|35|1
1724802450000|2024-08-27 23:47:30|35.21|35.01|35.22|35.02|35.23|35.03|35.21|35.01|3
1724802460000|2024-08-27 23:47:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724802470000|2024-08-27 23:47:50|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724802510000|2024-08-27 23:48:30|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1724802530000|2024-08-27 23:48:50|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724802550000|2024-08-27 23:49:10|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1724802570000|2024-08-27 23:49:30|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724802590000|2024-08-27 23:49:50|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1724802600000|2024-08-27 23:50:00|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1724802610000|2024-08-27 23:50:10|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1724802630000|2024-08-27 23:50:30|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1724802640000|2024-08-27 23:50:40|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1724802650000|2024-08-27 23:50:50|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1724802660000|2024-08-27 23:51:00|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1724802670000|2024-08-27 23:51:10|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1724802690000|2024-08-27 23:51:30|35.15|34.95|35.17|34.97|35.17|34.97|35.15|34.95|3
1724802700000|2024-08-27 23:51:40|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724802730000|2024-08-27 23:52:10|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1724802770000|2024-08-27 23:52:50|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724802780000|2024-08-27 23:53:00|35.15|34.95|35.15|34.95|35.15|34.95|35.14|34.94|3
1724802790000|2024-08-27 23:53:10|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1724802800000|2024-08-27 23:53:20|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1724802810000|2024-08-27 23:53:30|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1724802820000|2024-08-27 23:53:40|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1724802840000|2024-08-27 23:54:00|35.1|34.9|35.12|34.92|35.12|34.92|35.1|34.9|3
1724802850000|2024-08-27 23:54:10|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1724802860000|2024-08-27 23:54:20|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1724802870000|2024-08-27 23:54:30|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1724802880000|2024-08-27 23:54:40|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1724802900000|2024-08-27 23:55:00|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1724802920000|2024-08-27 23:55:20|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1724802930000|2024-08-27 23:55:30|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1724802940000|2024-08-27 23:55:40|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1724802960000|2024-08-27 23:56:00|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1724802970000|2024-08-27 23:56:10|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|12
1724802990000|2024-08-27 23:56:30|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|4
1724803000000|2024-08-27 23:56:40|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1724803010000|2024-08-27 23:56:50|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|6
1724803020000|2024-08-27 23:57:00|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1724803030000|2024-08-27 23:57:10|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1724803040000|2024-08-27 23:57:20|35.14|34.94|35.14|34.94|35.15|34.95|35.13|34.93|5
1724803050000|2024-08-27 23:57:30|35.15|34.95|35.15|34.95|35.15|34.95|35.14|34.94|3
1724803070000|2024-08-27 23:57:50|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724803080000|2024-08-27 23:58:00|35.15|34.95|35.15|34.95|35.15|34.95|35.14|34.94|3
1724803100000|2024-08-27 23:58:20|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1724803110000|2024-08-27 23:58:30|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1724803170000|2024-08-27 23:59:30|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1724803180000|2024-08-27 23:59:40|35.15|34.95|35.15|34.95|35.15|34.95|35.14|34.94|5
1724803190000|2024-08-27 23:59:50|35.14|34.94|35.14|34.94|35.15|34.95|35.14|34.94|3
1724803200000|2024-08-28 00:00:00|35.13|34.93|35.1|34.9|35.13|34.93|35.1|34.9|4
1724803210000|2024-08-28 00:00:10|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|4
1724803220000|2024-08-28 00:00:20|35.06|34.86|35.09|34.89|35.1|34.9|35.05|34.85|10
1724803230000|2024-08-28 00:00:30|35.08|34.88|35.05|34.85|35.09|34.89|35.05|34.85|7
1724803240000|2024-08-28 00:00:40|35.06|34.86|35.09|34.89|35.09|34.89|35.06|34.86|4
1724803250000|2024-08-28 00:00:50|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1724803260000|2024-08-28 00:01:00|35.07|34.87|35.06|34.86|35.07|34.87|35.06|34.86|6
1724803270000|2024-08-28 00:01:10|35.07|34.87|35.04|34.84|35.08|34.88|35.03|34.83|16
1724803280000|2024-08-28 00:01:20|35.03|34.83|35.03|34.83|35.04|34.84|35.03|34.83|3
1724803290000|2024-08-28 00:01:30|35.02|34.82|35.06|34.86|35.07|34.87|35.02|34.82|11
1724803300000|2024-08-28 00:01:40|35.05|34.85|35.05|34.85|35.06|34.86|35.05|34.85|7
1724803310000|2024-08-28 00:01:50|35.04|34.84|35.05|34.85|35.05|34.85|35.03|34.83|8
1724803320000|2024-08-28 00:02:00|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1724803330000|2024-08-28 00:02:10|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|2
1724803340000|2024-08-28 00:02:20|35.02|34.82|35.05|34.85|35.05|34.85|35.02|34.82|6
1724803350000|2024-08-28 00:02:30|35.06|34.86|35.05|34.85|35.08|34.88|35.05|34.85|6
1724803360000|2024-08-28 00:02:40|35.06|34.86|35.06|34.86|35.07|34.87|35.06|34.86|3
1724803380000|2024-08-28 00:03:00|35.05|34.85|35.01|34.81|35.05|34.85|35.01|34.81|5
1724803390000|2024-08-28 00:03:10|35|34.8|35.02|34.82|35.02|34.82|35|34.8|7
1724803400000|2024-08-28 00:03:20|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|4
1724803410000|2024-08-28 00:03:30|35.01|34.81|35.02|34.82|35.03|34.83|35|34.8|8
1724803420000|2024-08-28 00:03:40|35.03|34.83|35.03|34.83|35.05|34.85|35.03|34.83|5
1724803430000|2024-08-28 00:03:50|35.02|34.82|35|34.8|35.02|34.82|34.99|34.79|5
1724803440000|2024-08-28 00:04:00|35.01|34.81|35.02|34.82|35.03|34.83|35.01|34.81|6
1724803450000|2024-08-28 00:04:10|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1724803460000|2024-08-28 00:04:20|35|34.8|35|34.8|35|34.8|35|34.8|1
1724803470000|2024-08-28 00:04:30|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1724803480000|2024-08-28 00:04:40|34.98|34.78|34.97|34.77|34.98|34.78|34.96|34.76|4
1724803490000|2024-08-28 00:04:50|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1724803500000|2024-08-28 00:05:00|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1724803510000|2024-08-28 00:05:10|34.98|34.78|34.95|34.75|34.98|34.78|34.95|34.75|4
1724803530000|2024-08-28 00:05:30|34.96|34.76|34.96|34.76|34.97|34.77|34.95|34.75|7
1724803540000|2024-08-28 00:05:40|34.97|34.77|34.97|34.77|34.98|34.78|34.97|34.77|3
1724803550000|2024-08-28 00:05:50|34.96|34.76|35.02|34.82|35.02|34.82|34.96|34.76|7
1724803560000|2024-08-28 00:06:00|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1724803570000|2024-08-28 00:06:10|34.99|34.79|34.97|34.77|34.99|34.79|34.96|34.76|4
1724803580000|2024-08-28 00:06:20|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1724803590000|2024-08-28 00:06:30|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1724803600000|2024-08-28 00:06:40|34.97|34.77|34.96|34.76|34.98|34.78|34.95|34.75|6
1724803610000|2024-08-28 00:06:50|34.97|34.77|34.95|34.75|34.98|34.78|34.95|34.75|5
1724803620000|2024-08-28 00:07:00|34.94|34.74|34.92|34.72|34.94|34.74|34.9|34.7|12
1724803630000|2024-08-28 00:07:10|34.93|34.73|34.99|34.79|34.99|34.79|34.93|34.73|7
1724803640000|2024-08-28 00:07:20|35|34.8|35.02|34.82|35.02|34.82|35|34.8|3
1724803650000|2024-08-28 00:07:30|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1724803660000|2024-08-28 00:07:40|35|34.8|34.95|34.75|35|34.8|34.95|34.75|9
1724803670000|2024-08-28 00:07:50|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1724803680000|2024-08-28 00:08:00|34.95|34.75|35|34.8|35|34.8|34.95|34.75|10
1724803690000|2024-08-28 00:08:10|35.01|34.81|35.02|34.82|35.02|34.82|35|34.8|6
1724803700000|2024-08-28 00:08:20|35.03|34.83|35.03|34.83|35.03|34.83|35.02|34.82|3
1724803710000|2024-08-28 00:08:30|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1724803720000|2024-08-28 00:08:40|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1724803730000|2024-08-28 00:08:50|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1724803740000|2024-08-28 00:09:00|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1724803760000|2024-08-28 00:09:20|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|10
1724803770000|2024-08-28 00:09:30|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1724803780000|2024-08-28 00:09:40|35.02|34.82|35|34.8|35.02|34.82|35|34.8|2
1724803800000|2024-08-28 00:10:00|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1724803820000|2024-08-28 00:10:20|35|34.8|35.01|34.81|35.01|34.81|35|34.8|4
1724803830000|2024-08-28 00:10:30|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1724803840000|2024-08-28 00:10:40|35.02|34.82|34.97|34.77|35.02|34.82|34.97|34.77|5
1724803850000|2024-08-28 00:10:50|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1724803860000|2024-08-28 00:11:00|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1724803870000|2024-08-28 00:11:10|34.98|34.78|35|34.8|35|34.8|34.98|34.78|3
1724803880000|2024-08-28 00:11:20|34.99|34.79|35.01|34.81|35.01|34.81|34.99|34.79|3
1724803890000|2024-08-28 00:11:30|35|34.8|35|34.8|35|34.8|35|34.8|1
1724803900000|2024-08-28 00:11:40|34.98|34.78|34.98|34.78|34.98|34.78|34.97|34.77|3
1724803910000|2024-08-28 00:11:50|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1724803930000|2024-08-28 00:12:10|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1724803940000|2024-08-28 00:12:20|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1724803950000|2024-08-28 00:12:30|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1724803960000|2024-08-28 00:12:40|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|4
1724803970000|2024-08-28 00:12:50|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1724803980000|2024-08-28 00:13:00|34.99|34.79|34.97|34.77|34.99|34.79|34.97|34.77|3
1724804000000|2024-08-28 00:13:20|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|6
1724804010000|2024-08-28 00:13:30|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1724804030000|2024-08-28 00:13:50|35|34.8|35.01|34.81|35.01|34.81|35|34.8|2
1724804040000|2024-08-28 00:14:00|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|6
1724804050000|2024-08-28 00:14:10|35|34.8|35|34.8|35|34.8|35|34.8|1
1724804060000|2024-08-28 00:14:20|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1724804070000|2024-08-28 00:14:30|35.02|34.82|35.02|34.82|35.03|34.83|35.02|34.82|3
1724804080000|2024-08-28 00:14:40|35.01|34.81|34.99|34.79|35.01|34.81|34.99|34.79|3
1724804100000|2024-08-28 00:15:00|35|34.8|35.01|34.81|35.01|34.81|35|34.8|2
1724804110000|2024-08-28 00:15:10|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1724804120000|2024-08-28 00:15:20|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1724804130000|2024-08-28 00:15:30|34.98|34.78|34.95|34.75|34.98|34.78|34.95|34.75|4
1724804140000|2024-08-28 00:15:40|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1724804150000|2024-08-28 00:15:50|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1724804160000|2024-08-28 00:16:00|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1724804170000|2024-08-28 00:16:10|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1724804180000|2024-08-28 00:16:20|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|4
1724804190000|2024-08-28 00:16:30|34.91|34.71|34.9|34.7|34.91|34.71|34.89|34.69|10
1724804200000|2024-08-28 00:16:40|34.89|34.69|34.91|34.71|34.91|34.71|34.89|34.69|9
1724804210000|2024-08-28 00:16:50|34.92|34.72|34.91|34.71|34.93|34.73|34.91|34.71|6
1724804220000|2024-08-28 00:17:00|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1724804230000|2024-08-28 00:17:10|34.88|34.68|34.86|34.66|34.88|34.68|34.84|34.64|10
1724804240000|2024-08-28 00:17:20|34.87|34.67|34.93|34.73|34.93|34.73|34.86|34.66|13
1724804250000|2024-08-28 00:17:30|34.94|34.74|34.91|34.71|34.94|34.74|34.91|34.71|4
1724804260000|2024-08-28 00:17:40|34.89|34.69|34.87|34.67|34.89|34.69|34.86|34.66|5
1724804270000|2024-08-28 00:17:50|34.86|34.66|34.86|34.66|34.86|34.66|34.85|34.65|3
1724804280000|2024-08-28 00:18:00|34.85|34.65|34.85|34.65|34.86|34.66|34.84|34.64|7
1724804290000|2024-08-28 00:18:10|34.84|34.64|34.86|34.66|34.87|34.67|34.84|34.64|11
1724804300000|2024-08-28 00:18:20|34.87|34.67|34.89|34.69|34.9|34.7|34.87|34.67|5
1724804310000|2024-08-28 00:18:30|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1724804320000|2024-08-28 00:18:40|34.87|34.67|34.87|34.67|34.87|34.67|34.86|34.66|3
1724804330000|2024-08-28 00:18:50|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1724804340000|2024-08-28 00:19:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1724804350000|2024-08-28 00:19:10|34.88|34.68|34.88|34.68|34.89|34.69|34.88|34.68|3
1724804360000|2024-08-28 00:19:20|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1724804370000|2024-08-28 00:19:30|34.87|34.67|34.86|34.66|34.88|34.68|34.86|34.66|4
1724804390000|2024-08-28 00:19:50|34.87|34.67|34.87|34.67|34.87|34.67|34.86|34.66|5
1724804400000|2024-08-28 00:20:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1724804410000|2024-08-28 00:20:10|34.87|34.67|34.9|34.7|34.9|34.7|34.87|34.67|4
1724804420000|2024-08-28 00:20:20|34.91|34.71|34.93|34.73|34.93|34.73|34.91|34.71|3
1724804430000|2024-08-28 00:20:30|34.94|34.74|34.93|34.73|34.94|34.74|34.92|34.72|10
1724804440000|2024-08-28 00:20:40|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1724804460000|2024-08-28 00:21:00|34.94|34.74|34.92|34.72|34.94|34.74|34.92|34.72|3
1724804470000|2024-08-28 00:21:10|34.91|34.71|34.91|34.71|34.92|34.72|34.91|34.71|3
1724804480000|2024-08-28 00:21:20|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1724804490000|2024-08-28 00:21:30|34.91|34.71|34.86|34.66|34.91|34.71|34.86|34.66|10
1724804500000|2024-08-28 00:21:40|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|4
1724804510000|2024-08-28 00:21:50|34.87|34.67|34.86|34.66|34.88|34.68|34.86|34.66|4
1724804520000|2024-08-28 00:22:00|34.87|34.67|34.84|34.64|34.87|34.67|34.84|34.64|6
1724804530000|2024-08-28 00:22:10|34.83|34.63|34.83|34.63|34.84|34.64|34.83|34.63|13
1724804540000|2024-08-28 00:22:20|34.84|34.64|34.88|34.68|34.89|34.69|34.84|34.64|8
1724804550000|2024-08-28 00:22:30|34.87|34.67|34.87|34.67|34.88|34.68|34.87|34.67|3
1724804560000|2024-08-28 00:22:40|34.86|34.66|34.87|34.67|34.88|34.68|34.86|34.66|6
1724804570000|2024-08-28 00:22:50|34.86|34.66|34.86|34.66|34.86|34.66|34.85|34.65|3
1724804580000|2024-08-28 00:23:00|34.85|34.65|34.83|34.63|34.85|34.65|34.83|34.63|3
1724804590000|2024-08-28 00:23:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1724804600000|2024-08-28 00:23:20|34.83|34.63|34.83|34.63|34.84|34.64|34.83|34.63|7
1724804610000|2024-08-28 00:23:30|34.82|34.62|34.82|34.62|34.84|34.64|34.82|34.62|7
1724804620000|2024-08-28 00:23:40|34.81|34.61|34.81|34.61|34.82|34.62|34.8|34.6|5
1724804630000|2024-08-28 00:23:50|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1724804640000|2024-08-28 00:24:00|34.81|34.61|34.8|34.6|34.82|34.62|34.79|34.59|5
1724804650000|2024-08-28 00:24:10|34.79|34.59|34.77|34.57|34.8|34.6|34.76|34.56|7
1724804660000|2024-08-28 00:24:20|34.78|34.58|34.79|34.59|34.8|34.6|34.78|34.58|8
1724804670000|2024-08-28 00:24:30|34.8|34.6|34.8|34.6|34.8|34.6|34.79|34.59|5
1724804680000|2024-08-28 00:24:40|34.81|34.61|34.78|34.58|34.81|34.61|34.78|34.58|4
1724804700000|2024-08-28 00:25:00|34.79|34.59|34.82|34.62|34.82|34.62|34.78|34.58|6
1724804710000|2024-08-28 00:25:10|34.83|34.63|34.83|34.63|34.83|34.63|34.82|34.62|3
1724804720000|2024-08-28 00:25:20|34.84|34.64|34.87|34.67|34.87|34.67|34.84|34.64|8
1724804730000|2024-08-28 00:25:30|34.86|34.66|34.88|34.68|34.89|34.69|34.86|34.66|8
1724804740000|2024-08-28 00:25:40|34.87|34.67|34.85|34.65|34.87|34.67|34.85|34.65|3
1724804750000|2024-08-28 00:25:50|34.84|34.64|34.81|34.61|34.84|34.64|34.8|34.6|6
1724804760000|2024-08-28 00:26:00|34.8|34.6|34.82|34.62|34.82|34.62|34.8|34.6|3
1724804770000|2024-08-28 00:26:10|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1724804780000|2024-08-28 00:26:20|34.83|34.63|34.83|34.63|34.84|34.64|34.83|34.63|5
1724804790000|2024-08-28 00:26:30|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1724804800000|2024-08-28 00:26:40|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1724804810000|2024-08-28 00:26:50|34.82|34.62|34.85|34.65|34.85|34.65|34.82|34.62|5
1724804820000|2024-08-28 00:27:00|34.86|34.66|34.9|34.7|34.9|34.7|34.86|34.66|7
1724804830000|2024-08-28 00:27:10|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|6
1724804840000|2024-08-28 00:27:20|34.93|34.73|34.96|34.76|34.96|34.76|34.92|34.72|16
1724804850000|2024-08-28 00:27:30|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1724804860000|2024-08-28 00:27:40|34.96|34.76|34.97|34.77|34.97|34.77|34.94|34.74|6
1724804870000|2024-08-28 00:27:50|34.96|34.76|34.94|34.74|34.97|34.77|34.94|34.74|5
1724804880000|2024-08-28 00:28:00|34.95|34.75|34.95|34.75|34.95|34.75|34.94|34.74|3
1724804890000|2024-08-28 00:28:10|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1724804900000|2024-08-28 00:28:20|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1724804910000|2024-08-28 00:28:30|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1724804920000|2024-08-28 00:28:40|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1724804930000|2024-08-28 00:28:50|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1724804950000|2024-08-28 00:29:10|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1724804960000|2024-08-28 00:29:20|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1724804990000|2024-08-28 00:29:50|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1724805000000|2024-08-28 00:30:00|34.88|34.68|34.87|34.67|34.88|34.68|34.86|34.66|6
1724805010000|2024-08-28 00:30:10|34.86|34.66|34.84|34.64|34.86|34.66|34.84|34.64|3
1724805020000|2024-08-28 00:30:20|34.85|34.65|34.83|34.63|34.85|34.65|34.83|34.63|7
1724805030000|2024-08-28 00:30:30|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|6
1724805040000|2024-08-28 00:30:40|34.84|34.64|34.86|34.66|34.86|34.66|34.84|34.64|3
1724805050000|2024-08-28 00:30:50|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1724805060000|2024-08-28 00:31:00|34.87|34.67|34.85|34.65|34.87|34.67|34.85|34.65|3
1724805070000|2024-08-28 00:31:10|34.86|34.66|34.92|34.72|34.92|34.72|34.86|34.66|8
1724805080000|2024-08-28 00:31:20|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1724805090000|2024-08-28 00:31:30|34.94|34.74|34.91|34.71|34.94|34.74|34.91|34.71|6
1724805100000|2024-08-28 00:31:40|34.9|34.7|34.92|34.72|34.92|34.72|34.89|34.69|7
1724805110000|2024-08-28 00:31:50|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1724805120000|2024-08-28 00:32:00|34.91|34.71|34.92|34.72|34.93|34.73|34.9|34.7|6
1724805130000|2024-08-28 00:32:10|34.93|34.73|34.91|34.71|34.93|34.73|34.91|34.71|3
1724805140000|2024-08-28 00:32:20|34.9|34.7|34.86|34.66|34.9|34.7|34.86|34.66|5
1724805150000|2024-08-28 00:32:30|34.87|34.67|34.89|34.69|34.89|34.69|34.87|34.67|3
1724805160000|2024-08-28 00:32:40|34.9|34.7|34.9|34.7|34.91|34.71|34.9|34.7|3
1724805170000|2024-08-28 00:32:50|34.91|34.71|34.94|34.74|34.94|34.74|34.91|34.71|4
1724805180000|2024-08-28 00:33:00|34.95|34.75|34.97|34.77|34.97|34.77|34.95|34.75|4
1724805190000|2024-08-28 00:33:10|34.96|34.76|34.92|34.72|34.96|34.76|34.92|34.72|7
1724805200000|2024-08-28 00:33:20|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|2
1724805210000|2024-08-28 00:33:30|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1724805220000|2024-08-28 00:33:40|34.94|34.74|34.94|34.74|34.95|34.75|34.94|34.74|3
1724805230000|2024-08-28 00:33:50|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|4
1724805240000|2024-08-28 00:34:00|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|4
1724805250000|2024-08-28 00:34:10|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|4
1724805260000|2024-08-28 00:34:20|34.91|34.71|34.91|34.71|34.92|34.72|34.91|34.71|3
1724805270000|2024-08-28 00:34:30|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1724805280000|2024-08-28 00:34:40|34.91|34.71|34.91|34.71|34.93|34.73|34.91|34.71|5
1724805290000|2024-08-28 00:34:50|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1724805300000|2024-08-28 00:35:00|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|2
1724805310000|2024-08-28 00:35:10|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|4
1724805320000|2024-08-28 00:35:20|34.95|34.75|34.96|34.76|34.96|34.76|34.94|34.74|4
1724805330000|2024-08-28 00:35:30|34.95|34.75|34.96|34.76|34.97|34.77|34.94|34.74|6
1724805340000|2024-08-28 00:35:40|34.97|34.77|34.96|34.76|34.97|34.77|34.95|34.75|4
1724805350000|2024-08-28 00:35:50|34.95|34.75|34.96|34.76|34.97|34.77|34.95|34.75|10
1724805360000|2024-08-28 00:36:00|34.97|34.77|34.95|34.75|34.97|34.77|34.95|34.75|3
1724805370000|2024-08-28 00:36:10|34.96|34.76|35|34.8|35|34.8|34.95|34.75|6
1724805380000|2024-08-28 00:36:20|34.99|34.79|35.02|34.82|35.02|34.82|34.99|34.79|4
1724805390000|2024-08-28 00:36:30|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|2
1724805400000|2024-08-28 00:36:40|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1724805410000|2024-08-28 00:36:50|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1724805420000|2024-08-28 00:37:00|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1724805430000|2024-08-28 00:37:10|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1724805440000|2024-08-28 00:37:20|35.04|34.84|35.03|34.83|35.05|34.85|35.03|34.83|4
1724805450000|2024-08-28 00:37:30|35.04|34.84|35.04|34.84|35.04|34.84|35.03|34.83|3
1724805460000|2024-08-28 00:37:40|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|16
1724805470000|2024-08-28 00:37:50|35.03|34.83|35.03|34.83|35.04|34.84|35.03|34.83|7
1724805480000|2024-08-28 00:38:00|35.04|34.84|35.06|34.86|35.06|34.86|35.04|34.84|6
1724805500000|2024-08-28 00:38:20|35.07|34.87|35.05|34.85|35.07|34.87|35.05|34.85|3
1724805510000|2024-08-28 00:38:30|35.06|34.86|35.06|34.86|35.06|34.86|35.05|34.85|5
1724805540000|2024-08-28 00:39:00|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1724805550000|2024-08-28 00:39:10|35.05|34.85|35.03|34.83|35.05|34.85|35.03|34.83|3
1724805560000|2024-08-28 00:39:20|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|2
1724805580000|2024-08-28 00:39:40|35.04|34.84|35.07|34.87|35.07|34.87|35.04|34.84|6
1724805600000|2024-08-28 00:40:00|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1724805620000|2024-08-28 00:40:20|35.07|34.87|35.09|34.89|35.09|34.89|35.07|34.87|9
1724805630000|2024-08-28 00:40:30|35.08|34.88|35.08|34.88|35.09|34.89|35.08|34.88|13
1724805640000|2024-08-28 00:40:40|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1724805650000|2024-08-28 00:40:50|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1724805660000|2024-08-28 00:41:00|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1724805680000|2024-08-28 00:41:20|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1724805690000|2024-08-28 00:41:30|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|4
1724805700000|2024-08-28 00:41:40|35.05|34.85|35.03|34.83|35.05|34.85|35.03|34.83|7
1724805710000|2024-08-28 00:41:50|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1724805720000|2024-08-28 00:42:00|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1724805750000|2024-08-28 00:42:30|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1724805780000|2024-08-28 00:43:00|35.04|34.84|35.04|34.84|35.06|34.86|35.03|34.83|15
1724805790000|2024-08-28 00:43:10|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|4
1724805800000|2024-08-28 00:43:20|35.03|34.83|35.01|34.81|35.04|34.84|35.01|34.81|5
1724805810000|2024-08-28 00:43:30|35.02|34.82|35|34.8|35.02|34.82|35|34.8|5
1724805820000|2024-08-28 00:43:40|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1724805830000|2024-08-28 00:43:50|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1724805840000|2024-08-28 00:44:00|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1724805850000|2024-08-28 00:44:10|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1724805860000|2024-08-28 00:44:20|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1724805870000|2024-08-28 00:44:30|35|34.8|35|34.8|35|34.8|34.99|34.79|3
1724805890000|2024-08-28 00:44:50|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1724805900000|2024-08-28 00:45:00|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1724805910000|2024-08-28 00:45:10|35.04|34.84|35.04|34.84|35.04|34.84|35.03|34.83|3
1724805920000|2024-08-28 00:45:20|35.05|34.85|35.05|34.85|35.05|34.85|35.04|34.84|3
1724805930000|2024-08-28 00:45:30|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|2
1724805950000|2024-08-28 00:45:50|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1724805960000|2024-08-28 00:46:00|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1724805970000|2024-08-28 00:46:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1724805980000|2024-08-28 00:46:20|35.03|34.83|35.07|34.87|35.07|34.87|35.03|34.83|5
1724805990000|2024-08-28 00:46:30|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1724806010000|2024-08-28 00:46:50|35.06|34.86|35.03|34.83|35.06|34.86|35.02|34.82|7
1724806020000|2024-08-28 00:47:00|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1724806040000|2024-08-28 00:47:20|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1724806050000|2024-08-28 00:47:30|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1724806100000|2024-08-28 00:48:20|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1724806110000|2024-08-28 00:48:30|35.08|34.88|35.06|34.86|35.09|34.89|35.06|34.86|8
1724806120000|2024-08-28 00:48:40|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1724806140000|2024-08-28 00:49:00|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1724806160000|2024-08-28 00:49:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1724806170000|2024-08-28 00:49:30|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1724806180000|2024-08-28 00:49:40|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1724806190000|2024-08-28 00:49:50|35.07|34.87|35.07|34.87|35.08|34.88|35.07|34.87|5
1724806200000|2024-08-28 00:50:00|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|8
1724806210000|2024-08-28 00:50:10|35.08|34.88|35.08|34.88|35.08|34.88|35.07|34.87|3
1724806220000|2024-08-28 00:50:20|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1724806230000|2024-08-28 00:50:30|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1724806240000|2024-08-28 00:50:40|35.06|34.86|35.07|34.87|35.07|34.87|35.05|34.85|8
1724806250000|2024-08-28 00:50:50|35.06|34.86|35.07|34.87|35.07|34.87|35.05|34.85|4
1724806260000|2024-08-28 00:51:00|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1724806270000|2024-08-28 00:51:10|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1724806280000|2024-08-28 00:51:20|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1724806290000|2024-08-28 00:51:30|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1724806300000|2024-08-28 00:51:40|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1724806330000|2024-08-28 00:52:10|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|2
1724806370000|2024-08-28 00:52:50|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1724806380000|2024-08-28 00:53:00|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1724806390000|2024-08-28 00:53:10|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1724806410000|2024-08-28 00:53:30|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1724806420000|2024-08-28 00:53:40|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1724806460000|2024-08-28 00:54:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1724806490000|2024-08-28 00:54:50|35.03|34.83|35.03|34.83|35.03|34.83|35.02|34.82|3
1724806500000|2024-08-28 00:55:00|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1724806510000|2024-08-28 00:55:10|35|34.8|35|34.8|35|34.8|35|34.8|1
1724806530000|2024-08-28 00:55:30|35.01|34.81|34.99|34.79|35.01|34.81|34.98|34.78|5
1724806540000|2024-08-28 00:55:40|35|34.8|35|34.8|35|34.8|35|34.8|1
1724806550000|2024-08-28 00:55:50|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1724806570000|2024-08-28 00:56:10|35|34.8|34.98|34.78|35|34.8|34.98|34.78|2
1724806580000|2024-08-28 00:56:20|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1724806590000|2024-08-28 00:56:30|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1724806600000|2024-08-28 00:56:40|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1724806620000|2024-08-28 00:57:00|34.98|34.78|35.01|34.81|35.02|34.82|34.98|34.78|6
1724806630000|2024-08-28 00:57:10|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1724806640000|2024-08-28 00:57:20|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1724806660000|2024-08-28 00:57:40|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1724806670000|2024-08-28 00:57:50|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1724806680000|2024-08-28 00:58:00|35.01|34.81|34.99|34.79|35.01|34.81|34.99|34.79|3
1724806690000|2024-08-28 00:58:10|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1724806700000|2024-08-28 00:58:20|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1724806720000|2024-08-28 00:58:40|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1724806750000|2024-08-28 00:59:10|34.98|34.78|34.98|34.78|34.98|34.78|34.97|34.77|3
1724806760000|2024-08-28 00:59:20|34.97|34.77|34.95|34.75|34.97|34.77|34.95|34.75|3
1724806790000|2024-08-28 00:59:50|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1724806800000|2024-08-28 01:00:00|34.95|34.75|34.91|34.71|34.95|34.75|34.91|34.71|7
1724806820000|2024-08-28 01:00:20|34.92|34.72|34.92|34.72|34.93|34.73|34.92|34.72|3
1724806830000|2024-08-28 01:00:30|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1724806840000|2024-08-28 01:00:40|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1724806850000|2024-08-28 01:00:50|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|4
1724806860000|2024-08-28 01:01:00|34.9|34.7|34.87|34.67|34.9|34.7|34.87|34.67|3
1724806870000|2024-08-28 01:01:10|34.88|34.68|34.91|34.71|34.91|34.71|34.88|34.68|4
1724806880000|2024-08-28 01:01:20|34.9|34.7|34.92|34.72|34.92|34.72|34.9|34.7|7
1724806890000|2024-08-28 01:01:30|34.93|34.73|34.97|34.77|34.97|34.77|34.93|34.73|5
1724806900000|2024-08-28 01:01:40|34.99|34.79|35|34.8|35|34.8|34.99|34.79|4
1724806910000|2024-08-28 01:01:50|34.99|34.79|34.99|34.79|35.01|34.81|34.99|34.79|7
1724806920000|2024-08-28 01:02:00|34.98|34.78|34.96|34.76|34.98|34.78|34.96|34.76|2
1724806930000|2024-08-28 01:02:10|34.95|34.75|34.95|34.75|34.96|34.76|34.95|34.75|3
1724806940000|2024-08-28 01:02:20|34.96|34.76|34.98|34.78|34.98|34.78|34.96|34.76|4
1724806950000|2024-08-28 01:02:30|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1724806960000|2024-08-28 01:02:40|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1724806970000|2024-08-28 01:02:50|35|34.8|35.03|34.83|35.03|34.83|35|34.8|4
1724806980000|2024-08-28 01:03:00|35.04|34.84|35.04|34.84|35.05|34.85|35.04|34.84|5
1724806990000|2024-08-28 01:03:10|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|4
1724807000000|2024-08-28 01:03:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1724807010000|2024-08-28 01:03:30|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|2
1724807020000|2024-08-28 01:03:40|35.02|34.82|35|34.8|35.02|34.82|34.99|34.79|4
1724807030000|2024-08-28 01:03:50|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1724807040000|2024-08-28 01:04:00|35|34.8|34.98|34.78|35|34.8|34.98|34.78|3
1724807050000|2024-08-28 01:04:10|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1724807060000|2024-08-28 01:04:20|34.99|34.79|35|34.8|35|34.8|34.99|34.79|4
1724807070000|2024-08-28 01:04:30|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1724807110000|2024-08-28 01:05:10|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1724807120000|2024-08-28 01:05:20|35|34.8|35|34.8|35|34.8|35|34.8|1
1724807130000|2024-08-28 01:05:30|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1724807140000|2024-08-28 01:05:40|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1724807150000|2024-08-28 01:05:50|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1724807160000|2024-08-28 01:06:00|34.99|34.79|35|34.8|35|34.8|34.99|34.79|8
1724807170000|2024-08-28 01:06:10|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1724807190000|2024-08-28 01:06:30|35|34.8|35|34.8|35|34.8|35|34.8|1
1724807200000|2024-08-28 01:06:40|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1724807210000|2024-08-28 01:06:50|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1724807220000|2024-08-28 01:07:00|34.98|34.78|34.96|34.76|34.98|34.78|34.96|34.76|5
1724807230000|2024-08-28 01:07:10|34.97|34.77|35|34.8|35|34.8|34.97|34.77|4
1724807240000|2024-08-28 01:07:20|34.99|34.79|34.97|34.77|34.99|34.79|34.97|34.77|3
1724807250000|2024-08-28 01:07:30|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1724807260000|2024-08-28 01:07:40|34.97|34.77|34.96|34.76|34.97|34.77|34.95|34.75|4
1724807270000|2024-08-28 01:07:50|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|4
1724807280000|2024-08-28 01:08:00|34.95|34.75|34.95|34.75|34.96|34.76|34.94|34.74|7
1724807290000|2024-08-28 01:08:10|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1724807300000|2024-08-28 01:08:20|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1724807310000|2024-08-28 01:08:30|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1724807340000|2024-08-28 01:09:00|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1724807350000|2024-08-28 01:09:10|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1724807360000|2024-08-28 01:09:20|35|34.8|35.01|34.81|35.01|34.81|35|34.8|2
1724807370000|2024-08-28 01:09:30|35|34.8|35|34.8|35|34.8|35|34.8|1
1724807380000|2024-08-28 01:09:40|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1724807390000|2024-08-28 01:09:50|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1724807400000|2024-08-28 01:10:00|34.98|34.78|34.95|34.75|34.98|34.78|34.95|34.75|4
1724807410000|2024-08-28 01:10:10|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1724807420000|2024-08-28 01:10:20|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|6
1724807430000|2024-08-28 01:10:30|34.95|34.75|34.93|34.73|34.95|34.75|34.93|34.73|2
1724807440000|2024-08-28 01:10:40|34.94|34.74|34.95|34.75|34.95|34.75|34.92|34.72|6
1724807450000|2024-08-28 01:10:50|34.94|34.74|34.92|34.72|34.95|34.75|34.91|34.71|8
1724807460000|2024-08-28 01:11:00|34.91|34.71|34.91|34.71|34.91|34.71|34.9|34.7|5
1724807470000|2024-08-28 01:11:10|34.92|34.72|34.92|34.72|34.93|34.73|34.92|34.72|7
1724807480000|2024-08-28 01:11:20|34.93|34.73|34.93|34.73|34.94|34.74|34.93|34.73|3
1724807500000|2024-08-28 01:11:40|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|4
1724807510000|2024-08-28 01:11:50|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1724807540000|2024-08-28 01:12:20|34.93|34.73|34.99|34.79|34.99|34.79|34.93|34.73|7
1724807550000|2024-08-28 01:12:30|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1724807560000|2024-08-28 01:12:40|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1724807580000|2024-08-28 01:13:00|34.98|34.78|34.96|34.76|34.98|34.78|34.96|34.76|3
1724807590000|2024-08-28 01:13:10|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1724807600000|2024-08-28 01:13:20|34.98|34.78|35|34.8|35|34.8|34.98|34.78|2
1724807610000|2024-08-28 01:13:30|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1724807630000|2024-08-28 01:13:50|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1724807640000|2024-08-28 01:14:00|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1724807650000|2024-08-28 01:14:10|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1724807660000|2024-08-28 01:14:20|35.06|34.86|35.08|34.88|35.09|34.89|35.06|34.86|4
1724807670000|2024-08-28 01:14:30|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1724807680000|2024-08-28 01:14:40|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|2
1724807700000|2024-08-28 01:15:00|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1724807710000|2024-08-28 01:15:10|35.11|34.91|35.14|34.94|35.14|34.94|35.11|34.91|3
1724807720000|2024-08-28 01:15:20|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1724807740000|2024-08-28 01:15:40|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724807760000|2024-08-28 01:16:00|35.15|34.95|35.15|34.95|35.15|34.95|35.14|34.94|3
1724807780000|2024-08-28 01:16:20|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1724807790000|2024-08-28 01:16:30|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|2
1724807800000|2024-08-28 01:16:40|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724807810000|2024-08-28 01:16:50|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|2
1724807830000|2024-08-28 01:17:10|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1724807840000|2024-08-28 01:17:20|35.13|34.93|35.15|34.95|35.15|34.95|35.12|34.92|5
1724807850000|2024-08-28 01:17:30|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1724807860000|2024-08-28 01:17:40|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1724807870000|2024-08-28 01:17:50|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1724807880000|2024-08-28 01:18:00|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1724807890000|2024-08-28 01:18:10|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1724807900000|2024-08-28 01:18:20|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|2
1724807910000|2024-08-28 01:18:30|35.1|34.9|35.07|34.87|35.1|34.9|35.07|34.87|2
1724807920000|2024-08-28 01:18:40|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1724807930000|2024-08-28 01:18:50|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1724807940000|2024-08-28 01:19:00|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1724807960000|2024-08-28 01:19:20|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1724807970000|2024-08-28 01:19:30|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1724807990000|2024-08-28 01:19:50|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1724808010000|2024-08-28 01:20:10|35.04|34.84|35.08|34.88|35.08|34.88|35.04|34.84|10
1724808020000|2024-08-28 01:20:20|35.09|34.89|35.1|34.9|35.1|34.9|35.08|34.88|4
1724808030000|2024-08-28 01:20:30|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|4
1724808040000|2024-08-28 01:20:40|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|4
1724808050000|2024-08-28 01:20:50|35.11|34.91|35.11|34.91|35.12|34.92|35.11|34.91|3
1724808060000|2024-08-28 01:21:00|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|4
1724808070000|2024-08-28 01:21:10|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1724808080000|2024-08-28 01:21:20|35.07|34.87|35.04|34.84|35.07|34.87|35.03|34.83|6
1724808090000|2024-08-28 01:21:30|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1724808100000|2024-08-28 01:21:40|35.05|34.85|35.06|34.86|35.07|34.87|35.05|34.85|6
1724808110000|2024-08-28 01:21:50|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1724808120000|2024-08-28 01:22:00|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1724808130000|2024-08-28 01:22:10|35.06|34.86|35.06|34.86|35.06|34.86|35.05|34.85|3
1724808140000|2024-08-28 01:22:20|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1724808150000|2024-08-28 01:22:30|35.08|34.88|35.1|34.9|35.11|34.91|35.08|34.88|5
1724808180000|2024-08-28 01:23:00|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|6
1724808200000|2024-08-28 01:23:20|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1724808220000|2024-08-28 01:23:40|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1724808230000|2024-08-28 01:23:50|35.07|34.87|35.06|34.86|35.07|34.87|35.06|34.86|2
1724808250000|2024-08-28 01:24:10|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1724808260000|2024-08-28 01:24:20|35.07|34.87|35.06|34.86|35.08|34.88|35.06|34.86|4
1724808270000|2024-08-28 01:24:30|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1724808280000|2024-08-28 01:24:40|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1724808290000|2024-08-28 01:24:50|35.02|34.82|35.02|34.82|35.03|34.83|35.02|34.82|3
1724808300000|2024-08-28 01:25:00|35.01|34.81|35.01|34.81|35.02|34.82|35.01|34.81|3
1724808310000|2024-08-28 01:25:10|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1724808320000|2024-08-28 01:25:20|35.04|34.84|35.04|34.84|35.05|34.85|35.03|34.83|4
1724808330000|2024-08-28 01:25:30|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|4
1724808340000|2024-08-28 01:25:40|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1724808350000|2024-08-28 01:25:50|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1724808360000|2024-08-28 01:26:00|35.07|34.87|35.09|34.89|35.09|34.89|35.07|34.87|3
1724808380000|2024-08-28 01:26:20|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1724808390000|2024-08-28 01:26:30|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1724808410000|2024-08-28 01:26:50|35.1|34.9|35.1|34.9|35.1|34.9|35.09|34.89|3
1724808420000|2024-08-28 01:27:00|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1724808470000|2024-08-28 01:27:50|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1724808480000|2024-08-28 01:28:00|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|2
1724808490000|2024-08-28 01:28:10|35.08|34.88|35.08|34.88|35.08|34.88|35.07|34.87|3
1724808500000|2024-08-28 01:28:20|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1724808510000|2024-08-28 01:28:30|35.06|34.86|35.04|34.84|35.06|34.86|35.03|34.83|5
1724808520000|2024-08-28 01:28:40|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1724808530000|2024-08-28 01:28:50|35.02|34.82|35|34.8|35.03|34.83|35|34.8|5
1724808540000|2024-08-28 01:29:00|35.01|34.81|34.97|34.77|35.01|34.81|34.97|34.77|7
1724808550000|2024-08-28 01:29:10|34.96|34.76|34.96|34.76|34.96|34.76|34.95|34.75|3
1724808560000|2024-08-28 01:29:20|34.95|34.75|34.91|34.71|34.95|34.75|34.89|34.69|9
1724808570000|2024-08-28 01:29:30|34.92|34.72|34.95|34.75|34.95|34.75|34.92|34.72|4
1724808580000|2024-08-28 01:29:40|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|4
1724808590000|2024-08-28 01:29:50|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1724808600000|2024-08-28 01:30:00|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1724808610000|2024-08-28 01:30:10|34.98|34.78|34.99|34.79|35|34.8|34.97|34.77|8
1724808620000|2024-08-28 01:30:20|35|34.8|34.98|34.78|35.01|34.81|34.98|34.78|5
1724808630000|2024-08-28 01:30:30|34.99|34.79|35|34.8|35|34.8|34.99|34.79|4
1724808640000|2024-08-28 01:30:40|34.99|34.79|34.99|34.79|34.99|34.79|34.98|34.78|3
1724808650000|2024-08-28 01:30:50|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|4
1724808660000|2024-08-28 01:31:00|34.98|34.78|34.95|34.75|34.98|34.78|34.95|34.75|6
1724808670000|2024-08-28 01:31:10|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|4
1724808680000|2024-08-28 01:31:20|34.98|34.78|34.98|34.78|35.01|34.81|34.98|34.78|7
1724808690000|2024-08-28 01:31:30|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|4
1724808700000|2024-08-28 01:31:40|34.99|34.79|34.98|34.78|35|34.8|34.98|34.78|8
1724808720000|2024-08-28 01:32:00|34.99|34.79|35.01|34.81|35.01|34.81|34.98|34.78|7
1724808730000|2024-08-28 01:32:10|35|34.8|35|34.8|35|34.8|34.98|34.78|5
1724808740000|2024-08-28 01:32:20|34.99|34.79|34.99|34.79|35|34.8|34.99|34.79|3
1724808750000|2024-08-28 01:32:30|35|34.8|34.98|34.78|35|34.8|34.98|34.78|5
1724808760000|2024-08-28 01:32:40|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1724808770000|2024-08-28 01:32:50|34.99|34.79|34.96|34.76|34.99|34.79|34.96|34.76|4
1724808780000|2024-08-28 01:33:00|34.97|34.77|34.97|34.77|34.97|34.77|34.96|34.76|3
1724808790000|2024-08-28 01:33:10|34.98|34.78|35.03|34.83|35.03|34.83|34.98|34.78|6
1724808810000|2024-08-28 01:33:30|35.04|34.84|35.02|34.82|35.06|34.86|35.02|34.82|6
1724808820000|2024-08-28 01:33:40|35.01|34.81|34.99|34.79|35.01|34.81|34.98|34.78|11
1724808830000|2024-08-28 01:33:50|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1724808840000|2024-08-28 01:34:00|35|34.8|35|34.8|35|34.8|35|34.8|1
1724808850000|2024-08-28 01:34:10|34.99|34.79|35.01|34.81|35.01|34.81|34.98|34.78|7
1724808860000|2024-08-28 01:34:20|35.02|34.82|35.03|34.83|35.03|34.83|35.01|34.81|4
1724808870000|2024-08-28 01:34:30|35.02|34.82|35.04|34.84|35.04|34.84|35.02|34.82|5
1724808880000|2024-08-28 01:34:40|35.05|34.85|35.05|34.85|35.05|34.85|35.04|34.84|5
1724808900000|2024-08-28 01:35:00|35.04|34.84|35|34.8|35.04|34.84|34.99|34.79|7
1724808920000|2024-08-28 01:35:20|34.99|34.79|34.96|34.76|34.99|34.79|34.95|34.75|6
1724808930000|2024-08-28 01:35:30|34.97|34.77|34.97|34.77|34.97|34.77|34.96|34.76|3
1724808940000|2024-08-28 01:35:40|34.96|34.76|34.97|34.77|34.97|34.77|34.93|34.73|11
1724808950000|2024-08-28 01:35:50|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|10
1724808960000|2024-08-28 01:36:00|34.98|34.78|34.96|34.76|34.98|34.78|34.94|34.74|9
1724808970000|2024-08-28 01:36:10|34.95|34.75|34.99|34.79|34.99|34.79|34.95|34.75|11
1724808980000|2024-08-28 01:36:20|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1724808990000|2024-08-28 01:36:30|34.96|34.76|34.94|34.74|34.96|34.76|34.93|34.73|13
1724809000000|2024-08-28 01:36:40|34.95|34.75|34.92|34.72|34.95|34.75|34.92|34.72|4
1724809010000|2024-08-28 01:36:50|34.91|34.71|34.91|34.71|34.92|34.72|34.9|34.7|9
1724809020000|2024-08-28 01:37:00|34.9|34.7|34.9|34.7|34.91|34.71|34.9|34.7|5
1724809030000|2024-08-28 01:37:10|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1724809040000|2024-08-28 01:37:20|34.9|34.7|34.9|34.7|34.9|34.7|34.88|34.68|7
1724809050000|2024-08-28 01:37:30|34.89|34.69|34.88|34.68|34.89|34.69|34.86|34.66|10
1724809060000|2024-08-28 01:37:40|34.86|34.66|34.86|34.66|34.88|34.68|34.86|34.66|9
1724809070000|2024-08-28 01:37:50|34.87|34.67|34.89|34.69|34.9|34.7|34.87|34.67|9
1724809080000|2024-08-28 01:38:00|34.88|34.68|34.9|34.7|34.9|34.7|34.88|34.68|7
1724809090000|2024-08-28 01:38:10|34.89|34.69|34.88|34.68|34.92|34.72|34.88|34.68|14
1724809100000|2024-08-28 01:38:20|34.87|34.67|34.88|34.68|34.89|34.69|34.86|34.66|10
1724809110000|2024-08-28 01:38:30|34.87|34.67|34.87|34.67|34.88|34.68|34.87|34.67|7
1724809120000|2024-08-28 01:38:40|34.88|34.68|34.88|34.68|34.88|34.68|34.87|34.67|9
1724809130000|2024-08-28 01:38:50|34.87|34.67|34.86|34.66|34.88|34.68|34.86|34.66|4
1724809140000|2024-08-28 01:39:00|34.87|34.67|34.88|34.68|34.89|34.69|34.87|34.67|8
1724809150000|2024-08-28 01:39:10|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1724809160000|2024-08-28 01:39:20|34.91|34.71|34.91|34.71|34.92|34.72|34.91|34.71|3
1724809180000|2024-08-28 01:39:40|34.9|34.7|34.89|34.69|34.9|34.7|34.88|34.68|4
1724809190000|2024-08-28 01:39:50|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1724809200000|2024-08-28 01:40:00|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|2
1724809210000|2024-08-28 01:40:10|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1724809220000|2024-08-28 01:40:20|34.89|34.69|34.89|34.69|34.9|34.7|34.89|34.69|3
1724809230000|2024-08-28 01:40:30|34.9|34.7|34.91|34.71|34.92|34.72|34.9|34.7|4
1724809240000|2024-08-28 01:40:40|34.93|34.73|34.95|34.75|34.95|34.75|34.93|34.73|3
1724809250000|2024-08-28 01:40:50|34.96|34.76|34.96|34.76|34.97|34.77|34.95|34.75|5
1724809260000|2024-08-28 01:41:00|34.95|34.75|34.95|34.75|34.95|34.75|34.93|34.73|5
1724809270000|2024-08-28 01:41:10|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1724809280000|2024-08-28 01:41:20|34.95|34.75|34.95|34.75|34.96|34.76|34.95|34.75|3
1724809290000|2024-08-28 01:41:30|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1724809300000|2024-08-28 01:41:40|34.93|34.73|34.93|34.73|34.94|34.74|34.93|34.73|3
1724809310000|2024-08-28 01:41:50|34.94|34.74|34.94|34.74|34.95|34.75|34.94|34.74|7
1724809320000|2024-08-28 01:42:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1724809330000|2024-08-28 01:42:10|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|4
1724809340000|2024-08-28 01:42:20|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1724809350000|2024-08-28 01:42:30|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1724809360000|2024-08-28 01:42:40|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1724809370000|2024-08-28 01:42:50|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1724809400000|2024-08-28 01:43:20|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1724809410000|2024-08-28 01:43:30|34.98|34.78|34.98|34.78|34.99|34.79|34.98|34.78|3
1724809430000|2024-08-28 01:43:50|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1724809440000|2024-08-28 01:44:00|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1724809460000|2024-08-28 01:44:20|35.01|34.81|35.03|34.83|35.03|34.83|35.01|34.81|3
1724809480000|2024-08-28 01:44:40|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|4
1724809490000|2024-08-28 01:44:50|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1724809500000|2024-08-28 01:45:00|35.03|34.83|35.03|34.83|35.03|34.83|35.02|34.82|3
1724809510000|2024-08-28 01:45:10|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|8
1724809520000|2024-08-28 01:45:20|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|4
1724809530000|2024-08-28 01:45:30|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1724809540000|2024-08-28 01:45:40|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1724809560000|2024-08-28 01:46:00|35.03|34.83|35.01|34.81|35.03|34.83|35.01|34.81|3
1724809570000|2024-08-28 01:46:10|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1724809580000|2024-08-28 01:46:20|35|34.8|35.01|34.81|35.01|34.81|35|34.8|2
1724809590000|2024-08-28 01:46:30|35|34.8|35|34.8|35|34.8|34.98|34.78|5
1724809600000|2024-08-28 01:46:40|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1724809610000|2024-08-28 01:46:50|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1724809620000|2024-08-28 01:47:00|35|34.8|35|34.8|35|34.8|34.99|34.79|3
1724809630000|2024-08-28 01:47:10|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1724809640000|2024-08-28 01:47:20|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1724809650000|2024-08-28 01:47:30|34.96|34.76|34.98|34.78|34.98|34.78|34.96|34.76|3
1724809660000|2024-08-28 01:47:40|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1724809670000|2024-08-28 01:47:50|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1724809680000|2024-08-28 01:48:00|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1724809690000|2024-08-28 01:48:10|34.98|34.78|34.96|34.76|34.98|34.78|34.96|34.76|3
1724809710000|2024-08-28 01:48:30|34.97|34.77|35|34.8|35|34.8|34.97|34.77|4
1724809720000|2024-08-28 01:48:40|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1724809730000|2024-08-28 01:48:50|35|34.8|35|34.8|35.01|34.81|35|34.8|5
1724809740000|2024-08-28 01:49:00|35.01|34.81|35|34.8|35.01|34.81|34.99|34.79|4
1724809750000|2024-08-28 01:49:10|35.01|34.81|35.03|34.83|35.03|34.83|35.01|34.81|3
1724809760000|2024-08-28 01:49:20|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1724809770000|2024-08-28 01:49:30|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1724809790000|2024-08-28 01:49:50|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1724809800000|2024-08-28 01:50:00|35.02|34.82|34.98|34.78|35.02|34.82|34.98|34.78|7
1724809810000|2024-08-28 01:50:10|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1724809820000|2024-08-28 01:50:20|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1724809830000|2024-08-28 01:50:30|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1724809840000|2024-08-28 01:50:40|34.96|34.76|34.98|34.78|34.99|34.79|34.96|34.76|5
1724809850000|2024-08-28 01:50:50|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1724809870000|2024-08-28 01:51:10|35|34.8|35|34.8|35|34.8|35|34.8|1
1724809880000|2024-08-28 01:51:20|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1724809890000|2024-08-28 01:51:30|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1724809900000|2024-08-28 01:51:40|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1724809910000|2024-08-28 01:51:50|35.07|34.87|35.07|34.87|35.09|34.89|35.07|34.87|11
1724809930000|2024-08-28 01:52:10|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|4
1724809940000|2024-08-28 01:52:20|35.08|34.88|35.08|34.88|35.09|34.89|35.07|34.87|5
1724809950000|2024-08-28 01:52:30|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1724809960000|2024-08-28 01:52:40|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1724809970000|2024-08-28 01:52:50|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|2
1724809980000|2024-08-28 01:53:00|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1724809990000|2024-08-28 01:53:10|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1724810000000|2024-08-28 01:53:20|35.08|34.88|35.07|34.87|35.08|34.88|35.05|34.85|5
1724810010000|2024-08-28 01:53:30|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1724810020000|2024-08-28 01:53:40|35.06|34.86|35.07|34.87|35.07|34.87|35.05|34.85|4
1724810030000|2024-08-28 01:53:50|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1724810040000|2024-08-28 01:54:00|35.06|34.86|35.04|34.84|35.07|34.87|35.04|34.84|5
1724810060000|2024-08-28 01:54:20|35.05|34.85|35.07|34.87|35.07|34.87|35.05|34.85|3
1724810070000|2024-08-28 01:54:30|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1724810080000|2024-08-28 01:54:40|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1724810100000|2024-08-28 01:55:00|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1724810110000|2024-08-28 01:55:10|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1724810120000|2024-08-28 01:55:20|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1724810140000|2024-08-28 01:55:40|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1724810180000|2024-08-28 01:56:20|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1724810190000|2024-08-28 01:56:30|35.11|34.91|35.11|34.91|35.12|34.92|35.11|34.91|3
1724810220000|2024-08-28 01:57:00|35.12|34.92|35.1|34.9|35.12|34.92|35.1|34.9|3
1724810230000|2024-08-28 01:57:10|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1724810240000|2024-08-28 01:57:20|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1724810260000|2024-08-28 01:57:40|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1724810270000|2024-08-28 01:57:50|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1724810280000|2024-08-28 01:58:00|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|2
1724810300000|2024-08-28 01:58:20|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1724810310000|2024-08-28 01:58:30|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1724810320000|2024-08-28 01:58:40|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724810330000|2024-08-28 01:58:50|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1724810340000|2024-08-28 01:59:00|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1724810360000|2024-08-28 01:59:20|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1724810380000|2024-08-28 01:59:40|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1724810390000|2024-08-28 01:59:50|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1724810400000|2024-08-28 02:00:00|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1724810410000|2024-08-28 02:00:10|35.11|34.91|35.11|34.91|35.11|34.91|35.1|34.9|5
1724810420000|2024-08-28 02:00:20|35.1|34.9|35.1|34.9|35.11|34.91|35.1|34.9|3
1724810430000|2024-08-28 02:00:30|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1724810440000|2024-08-28 02:00:40|35.12|34.92|35.12|34.92|35.12|34.92|35.11|34.91|3
1724810450000|2024-08-28 02:00:50|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1724810460000|2024-08-28 02:01:00|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|4
1724810470000|2024-08-28 02:01:10|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1724810480000|2024-08-28 02:01:20|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|4
1724810490000|2024-08-28 02:01:30|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1724810500000|2024-08-28 02:01:40|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1724810520000|2024-08-28 02:02:00|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1724810530000|2024-08-28 02:02:10|35.06|34.86|35.1|34.9|35.1|34.9|35.06|34.86|8
1724810540000|2024-08-28 02:02:20|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1724810580000|2024-08-28 02:03:00|35.07|34.87|35.06|34.86|35.07|34.87|35.06|34.86|2
1724810590000|2024-08-28 02:03:10|35.05|34.85|35.05|34.85|35.06|34.86|35.05|34.85|3
1724810600000|2024-08-28 02:03:20|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1724810610000|2024-08-28 02:03:30|35.05|34.85|35.07|34.87|35.07|34.87|35.05|34.85|3
1724810640000|2024-08-28 02:04:00|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1724810650000|2024-08-28 02:04:10|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1724810660000|2024-08-28 02:04:20|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|4
1724810670000|2024-08-28 02:04:30|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1724810710000|2024-08-28 02:05:10|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1724810730000|2024-08-28 02:05:30|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1724810740000|2024-08-28 02:05:40|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1724810750000|2024-08-28 02:05:50|35.05|34.85|35.05|34.85|35.05|34.85|35.04|34.84|3
1724810760000|2024-08-28 02:06:00|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1724810770000|2024-08-28 02:06:10|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1724810790000|2024-08-28 02:06:30|35.04|34.84|35.09|34.89|35.09|34.89|35.04|34.84|5
1724810800000|2024-08-28 02:06:40|35.1|34.9|35.11|34.91|35.12|34.92|35.1|34.9|4
1724810810000|2024-08-28 02:06:50|35.1|34.9|35.07|34.87|35.1|34.9|35.06|34.86|10
1724810820000|2024-08-28 02:07:00|35.06|34.86|35.07|34.87|35.08|34.88|35.06|34.86|4
1724810830000|2024-08-28 02:07:10|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1724810840000|2024-08-28 02:07:20|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|6
1724810850000|2024-08-28 02:07:30|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1724810860000|2024-08-28 02:07:40|35.06|34.86|35.03|34.83|35.06|34.86|35.03|34.83|3
1724810870000|2024-08-28 02:07:50|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1724810880000|2024-08-28 02:08:00|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|4
1724810890000|2024-08-28 02:08:10|35.05|34.85|35.07|34.87|35.07|34.87|35.05|34.85|4
1724810910000|2024-08-28 02:08:30|35.06|34.86|35.06|34.86|35.07|34.87|35.06|34.86|3
1724810920000|2024-08-28 02:08:40|35.05|34.85|35.02|34.82|35.05|34.85|35.02|34.82|4
1724810930000|2024-08-28 02:08:50|35.03|34.83|35.05|34.85|35.05|34.85|35.03|34.83|5
1724810950000|2024-08-28 02:09:10|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1724810960000|2024-08-28 02:09:20|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1724810970000|2024-08-28 02:09:30|35.07|34.87|35.06|34.86|35.07|34.87|35.06|34.86|4
1724810980000|2024-08-28 02:09:40|35.07|34.87|35.06|34.86|35.07|34.87|35.06|34.86|2
1724811020000|2024-08-28 02:10:20|35.07|34.87|35.06|34.86|35.08|34.88|35.06|34.86|6
1724811030000|2024-08-28 02:10:30|35.07|34.87|35.06|34.86|35.07|34.87|35.06|34.86|2
1724811040000|2024-08-28 02:10:40|35.07|34.87|35.04|34.84|35.07|34.87|35.04|34.84|3
1724811050000|2024-08-28 02:10:50|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1724811060000|2024-08-28 02:11:00|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1724811070000|2024-08-28 02:11:10|35.03|34.83|35|34.8|35.04|34.84|35|34.8|12
1724811080000|2024-08-28 02:11:20|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1724811090000|2024-08-28 02:11:30|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1724811100000|2024-08-28 02:11:40|35.01|34.81|35.05|34.85|35.05|34.85|35.01|34.81|5
1724811110000|2024-08-28 02:11:50|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1724811120000|2024-08-28 02:12:00|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1724811150000|2024-08-28 02:12:30|35.06|34.86|35.08|34.88|35.08|34.88|35.06|34.86|3
1724811160000|2024-08-28 02:12:40|35.07|34.87|35.07|34.87|35.08|34.88|35.07|34.87|3
1724811180000|2024-08-28 02:13:00|35.06|34.86|35.06|34.86|35.07|34.87|35.06|34.86|13
1724811190000|2024-08-28 02:13:10|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|8
1724811200000|2024-08-28 02:13:20|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|2
1724811210000|2024-08-28 02:13:30|35.04|34.84|35.02|34.82|35.05|34.85|35.02|34.82|7
1724811230000|2024-08-28 02:13:50|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1724811280000|2024-08-28 02:14:40|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1724811290000|2024-08-28 02:14:50|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|4
1724811320000|2024-08-28 02:15:20|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1724811330000|2024-08-28 02:15:30|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1724811340000|2024-08-28 02:15:40|35.03|34.83|35.06|34.86|35.06|34.86|35.03|34.83|4
1724811370000|2024-08-28 02:16:10|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1724811380000|2024-08-28 02:16:20|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1724811390000|2024-08-28 02:16:30|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1724811440000|2024-08-28 02:17:20|35.08|34.88|35.1|34.9|35.1|34.9|35.08|34.88|2
1724811450000|2024-08-28 02:17:30|35.11|34.91|35.11|34.91|35.12|34.92|35.11|34.91|7
1724811460000|2024-08-28 02:17:40|35.12|34.92|35.09|34.89|35.12|34.92|35.09|34.89|4
1724811480000|2024-08-28 02:18:00|35.07|34.87|35.07|34.87|35.08|34.88|35.07|34.87|3
1724811500000|2024-08-28 02:18:20|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1724811520000|2024-08-28 02:18:40|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1724811530000|2024-08-28 02:18:50|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1724811540000|2024-08-28 02:19:00|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1724811640000|2024-08-28 02:20:40|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1724811700000|2024-08-28 02:21:40|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1724811860000|2024-08-28 02:24:20|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|2
1724811880000|2024-08-28 02:24:40|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1724811900000|2024-08-28 02:25:00|35.01|34.81|35.01|34.81|35.01|34.81|35|34.8|3
1724811910000|2024-08-28 02:25:10|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1724811940000|2024-08-28 02:25:40|35.01|34.81|35.01|34.81|35.02|34.82|35.01|34.81|3
1724811950000|2024-08-28 02:25:50|35|34.8|34.98|34.78|35|34.8|34.98|34.78|3
1724811960000|2024-08-28 02:26:00|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1724811970000|2024-08-28 02:26:10|34.95|34.75|34.95|34.75|34.95|34.75|34.94|34.74|3
1724811980000|2024-08-28 02:26:20|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1724811990000|2024-08-28 02:26:30|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1724812010000|2024-08-28 02:26:50|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1724812020000|2024-08-28 02:27:00|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1724812030000|2024-08-28 02:27:10|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1724812040000|2024-08-28 02:27:20|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1724812070000|2024-08-28 02:27:50|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1724812090000|2024-08-28 02:28:10|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1724812110000|2024-08-28 02:28:30|34.9|34.7|34.9|34.7|34.9|34.7|34.89|34.69|3
1724812120000|2024-08-28 02:28:40|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1724812130000|2024-08-28 02:28:50|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1724812160000|2024-08-28 02:29:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1724812170000|2024-08-28 02:29:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1724812180000|2024-08-28 02:29:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1724812200000|2024-08-28 02:30:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1724812210000|2024-08-28 02:30:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1724812220000|2024-08-28 02:30:20|34.88|34.68|34.88|34.68|34.89|34.69|34.88|34.68|5
1724812230000|2024-08-28 02:30:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1724812240000|2024-08-28 02:30:40|34.86|34.66|34.84|34.64|34.86|34.66|34.84|34.64|3
1724812250000|2024-08-28 02:30:50|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1724812260000|2024-08-28 02:31:00|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1724812280000|2024-08-28 02:31:20|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1724812290000|2024-08-28 02:31:30|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1724812300000|2024-08-28 02:31:40|34.82|34.62|34.82|34.62|34.83|34.63|34.82|34.62|3
1724812310000|2024-08-28 02:31:50|34.83|34.63|34.85|34.65|34.85|34.65|34.83|34.63|3
1724812320000|2024-08-28 02:32:00|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|4
1724812330000|2024-08-28 02:32:10|34.84|34.64|34.82|34.62|34.84|34.64|34.82|34.62|3
1724812340000|2024-08-28 02:32:20|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1724812350000|2024-08-28 02:32:30|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1724812360000|2024-08-28 02:32:40|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|8
1724812370000|2024-08-28 02:32:50|34.84|34.64|34.86|34.66|34.86|34.66|34.84|34.64|3
1724812380000|2024-08-28 02:33:00|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1724812390000|2024-08-28 02:33:10|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|6
1724812400000|2024-08-28 02:33:20|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|10
1724812410000|2024-08-28 02:33:30|34.84|34.64|34.82|34.62|34.84|34.64|34.82|34.62|3
1724812420000|2024-08-28 02:33:40|34.81|34.61|34.81|34.61|34.82|34.62|34.81|34.61|5
1724812430000|2024-08-28 02:33:50|34.82|34.62|34.82|34.62|34.83|34.63|34.82|34.62|3
1724812440000|2024-08-28 02:34:00|34.81|34.61|34.83|34.63|34.83|34.63|34.81|34.61|5
1724812450000|2024-08-28 02:34:10|34.82|34.62|34.84|34.64|34.84|34.64|34.82|34.62|9
1724812460000|2024-08-28 02:34:20|34.83|34.63|34.85|34.65|34.85|34.65|34.83|34.63|5
1724812480000|2024-08-28 02:34:40|34.86|34.66|34.88|34.68|34.89|34.69|34.86|34.66|13
1724812500000|2024-08-28 02:35:00|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|4
1724812510000|2024-08-28 02:35:10|34.89|34.69|34.9|34.7|34.91|34.71|34.88|34.68|9
1724812520000|2024-08-28 02:35:20|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1724812530000|2024-08-28 02:35:30|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|4
1724812550000|2024-08-28 02:35:50|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1724812560000|2024-08-28 02:36:00|34.84|34.64|34.86|34.66|34.86|34.66|34.84|34.64|3
1724812580000|2024-08-28 02:36:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1724812590000|2024-08-28 02:36:30|34.88|34.68|34.88|34.68|34.89|34.69|34.87|34.67|5
1724812600000|2024-08-28 02:36:40|34.87|34.67|34.87|34.67|34.88|34.68|34.87|34.67|3
1724812610000|2024-08-28 02:36:50|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1724812630000|2024-08-28 02:37:10|34.89|34.69|34.89|34.69|34.89|34.69|34.88|34.68|3
1724812650000|2024-08-28 02:37:30|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1724812670000|2024-08-28 02:37:50|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1724812690000|2024-08-28 02:38:10|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|4
1724812700000|2024-08-28 02:38:20|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1724812710000|2024-08-28 02:38:30|34.87|34.67|34.87|34.67|34.87|34.67|34.86|34.66|3
1724812720000|2024-08-28 02:38:40|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1724812730000|2024-08-28 02:38:50|34.85|34.65|34.83|34.63|34.85|34.65|34.83|34.63|3
1724812750000|2024-08-28 02:39:10|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1724812760000|2024-08-28 02:39:20|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|10
1724812770000|2024-08-28 02:39:30|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1724812780000|2024-08-28 02:39:40|34.81|34.61|34.81|34.61|34.82|34.62|34.81|34.61|5
1724812790000|2024-08-28 02:39:50|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1724812800000|2024-08-28 02:40:00|34.83|34.63|34.85|34.65|34.86|34.66|34.83|34.63|5
1724812810000|2024-08-28 02:40:10|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|6
1724812820000|2024-08-28 02:40:20|34.86|34.66|34.88|34.68|34.88|34.68|34.86|34.66|5
1724812830000|2024-08-28 02:40:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1724812850000|2024-08-28 02:40:50|34.88|34.68|34.88|34.68|34.89|34.69|34.88|34.68|3
1724812860000|2024-08-28 02:41:00|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1724812870000|2024-08-28 02:41:10|34.89|34.69|34.86|34.66|34.89|34.69|34.85|34.65|5
1724812880000|2024-08-28 02:41:20|34.85|34.65|34.87|34.67|34.87|34.67|34.85|34.65|5
1724812890000|2024-08-28 02:41:30|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1724812900000|2024-08-28 02:41:40|34.87|34.67|34.88|34.68|34.89|34.69|34.86|34.66|11
1724812920000|2024-08-28 02:42:00|34.89|34.69|34.9|34.7|34.9|34.7|34.88|34.68|6
1724812940000|2024-08-28 02:42:20|34.92|34.72|34.92|34.72|34.92|34.72|34.91|34.71|5
1724812950000|2024-08-28 02:42:30|34.91|34.71|34.93|34.73|34.93|34.73|34.91|34.71|3
1724812960000|2024-08-28 02:42:40|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|10
1724812970000|2024-08-28 02:42:50|34.94|34.74|34.94|34.74|34.94|34.74|34.93|34.73|3
1724812980000|2024-08-28 02:43:00|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1724812990000|2024-08-28 02:43:10|34.93|34.73|34.93|34.73|34.93|34.73|34.92|34.72|9
1724813010000|2024-08-28 02:43:30|34.92|34.72|34.92|34.72|34.93|34.73|34.92|34.72|3
1724813020000|2024-08-28 02:43:40|34.93|34.73|34.93|34.73|34.93|34.73|34.92|34.72|5
1724813040000|2024-08-28 02:44:00|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1724813060000|2024-08-28 02:44:20|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1724813090000|2024-08-28 02:44:50|34.95|34.75|34.95|34.75|34.95|34.75|34.94|34.74|5
1724813100000|2024-08-28 02:45:00|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|12
1724813110000|2024-08-28 02:45:10|34.96|34.76|34.97|34.77|34.98|34.78|34.96|34.76|14
1724813120000|2024-08-28 02:45:20|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1724813130000|2024-08-28 02:45:30|34.98|34.78|34.98|34.78|34.98|34.78|34.97|34.77|9
1724813140000|2024-08-28 02:45:40|34.97|34.77|35|34.8|35.01|34.81|34.97|34.77|7
1724813150000|2024-08-28 02:45:50|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1724813180000|2024-08-28 02:46:20|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1724813190000|2024-08-28 02:46:30|34.99|34.79|35|34.8|35|34.8|34.99|34.79|6
1724813200000|2024-08-28 02:46:40|34.99|34.79|34.97|34.77|35|34.8|34.97|34.77|9
1724813210000|2024-08-28 02:46:50|34.98|34.78|34.99|34.79|35|34.8|34.97|34.77|10
1724813220000|2024-08-28 02:47:00|35|34.8|35.02|34.82|35.02|34.82|34.99|34.79|11
1724813230000|2024-08-28 02:47:10|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1724813250000|2024-08-28 02:47:30|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1724813260000|2024-08-28 02:47:40|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1724813270000|2024-08-28 02:47:50|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1724813280000|2024-08-28 02:48:00|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1724813290000|2024-08-28 02:48:10|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1724813300000|2024-08-28 02:48:20|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1724813320000|2024-08-28 02:48:40|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1724813340000|2024-08-28 02:49:00|35.01|34.81|35.01|34.81|35.01|34.81|35|34.8|3
1724813350000|2024-08-28 02:49:10|35|34.8|35.01|34.81|35.01|34.81|35|34.8|2
1724813360000|2024-08-28 02:49:20|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1724813400000|2024-08-28 02:50:00|35.01|34.81|34.99|34.79|35.01|34.81|34.99|34.79|3
1724813410000|2024-08-28 02:50:10|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1724813420000|2024-08-28 02:50:20|34.99|34.79|34.99|34.79|35|34.8|34.99|34.79|3
1724813430000|2024-08-28 02:50:30|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1724813460000|2024-08-28 02:51:00|34.98|34.78|34.98|34.78|34.99|34.79|34.98|34.78|3
1724813480000|2024-08-28 02:51:20|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1724813490000|2024-08-28 02:51:30|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1724813500000|2024-08-28 02:51:40|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1724813510000|2024-08-28 02:51:50|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1724813530000|2024-08-28 02:52:10|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1724813550000|2024-08-28 02:52:30|35|34.8|35|34.8|35|34.8|35|34.8|1
1724813580000|2024-08-28 02:53:00|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1724813590000|2024-08-28 02:53:10|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1724813600000|2024-08-28 02:53:20|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1724813650000|2024-08-28 02:54:10|35|34.8|35|34.8|35|34.8|35|34.8|1
1724813710000|2024-08-28 02:55:10|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1724813720000|2024-08-28 02:55:20|35.02|34.82|35.02|34.82|35.03|34.83|35.02|34.82|3
1724813730000|2024-08-28 02:55:30|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|8
1724813740000|2024-08-28 02:55:40|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1724813940000|2024-08-28 02:59:00|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1724813950000|2024-08-28 02:59:10|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1724813990000|2024-08-28 02:59:50|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1724814010000|2024-08-28 03:00:10|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1724814020000|2024-08-28 03:00:20|35|34.8|35|34.8|35.01|34.81|35|34.8|3
1724814040000|2024-08-28 03:00:40|34.99|34.79|35.02|34.82|35.02|34.82|34.99|34.79|6
1724814050000|2024-08-28 03:00:50|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1724814060000|2024-08-28 03:01:00|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1724814070000|2024-08-28 03:01:10|35|34.8|35|34.8|35|34.8|34.99|34.79|11
1724814080000|2024-08-28 03:01:20|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|4
1724814090000|2024-08-28 03:01:30|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1724814110000|2024-08-28 03:01:50|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1724814120000|2024-08-28 03:02:00|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1724814130000|2024-08-28 03:02:10|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1724814150000|2024-08-28 03:02:30|35.03|34.83|35.05|34.85|35.05|34.85|35.02|34.82|4
1724814160000|2024-08-28 03:02:40|35.04|34.84|35.04|34.84|35.05|34.85|35.04|34.84|11
1724814170000|2024-08-28 03:02:50|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|10
1724814180000|2024-08-28 03:03:00|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|10
1724814200000|2024-08-28 03:03:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1724814230000|2024-08-28 03:03:50|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1724814240000|2024-08-28 03:04:00|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1724814270000|2024-08-28 03:04:30|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1724814320000|2024-08-28 03:05:20|35.07|34.87|35.06|34.86|35.07|34.87|35.06|34.86|2
1724814330000|2024-08-28 03:05:30|35.05|34.85|35.05|34.85|35.05|34.85|35.04|34.84|5
1724814360000|2024-08-28 03:06:00|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|2
1724814380000|2024-08-28 03:06:20|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1724814390000|2024-08-28 03:06:30|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1724814400000|2024-08-28 03:06:40|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1724814460000|2024-08-28 03:07:40|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1724814540000|2024-08-28 03:09:00|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1724814560000|2024-08-28 03:09:20|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1724814570000|2024-08-28 03:09:30|35.08|34.88|35.08|34.88|35.09|34.89|35.08|34.88|3
1724814610000|2024-08-28 03:10:10|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1724814660000|2024-08-28 03:11:00|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1724814670000|2024-08-28 03:11:10|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|6
1724814680000|2024-08-28 03:11:20|35.09|34.89|35.09|34.89|35.11|34.91|35.08|34.88|10
1724814700000|2024-08-28 03:11:40|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|2
1724814720000|2024-08-28 03:12:00|35.1|34.9|35.1|34.9|35.1|34.9|35.09|34.89|7
1724814730000|2024-08-28 03:12:10|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1724814740000|2024-08-28 03:12:20|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1724814760000|2024-08-28 03:12:40|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1724814810000|2024-08-28 03:13:30|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|2
1724814820000|2024-08-28 03:13:40|35.12|34.92|35.12|34.92|35.12|34.92|35.11|34.91|5
1724814830000|2024-08-28 03:13:50|35.11|34.91|35.1|34.9|35.12|34.92|35.09|34.89|8
1724814840000|2024-08-28 03:14:00|35.09|34.89|35.09|34.89|35.09|34.89|35.08|34.88|7
1724814850000|2024-08-28 03:14:10|35.08|34.88|35.08|34.88|35.09|34.89|35.07|34.87|7
1724814860000|2024-08-28 03:14:20|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|4
1724814870000|2024-08-28 03:14:30|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1724814890000|2024-08-28 03:14:50|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1724814900000|2024-08-28 03:15:00|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1724814910000|2024-08-28 03:15:10|35.11|34.91|35.11|34.91|35.11|34.91|35.1|34.9|3
1724814930000|2024-08-28 03:15:30|35.13|34.93|35.14|34.94|35.14|34.94|35.12|34.92|8
1724814940000|2024-08-28 03:15:40|35.15|34.95|35.15|34.95|35.16|34.96|35.14|34.94|5
1724814950000|2024-08-28 03:15:50|35.14|34.94|35.14|34.94|35.15|34.95|35.14|34.94|3
1724814960000|2024-08-28 03:16:00|35.15|34.95|35.15|34.95|35.15|34.95|35.14|34.94|7
1724814970000|2024-08-28 03:16:10|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|4
1724814980000|2024-08-28 03:16:20|35.16|34.96|35.16|34.96|35.17|34.97|35.16|34.96|7
1724814990000|2024-08-28 03:16:30|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|14
1724815000000|2024-08-28 03:16:40|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|10
1724815010000|2024-08-28 03:16:50|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|6
1724815020000|2024-08-28 03:17:00|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1724815030000|2024-08-28 03:17:10|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724815040000|2024-08-28 03:17:20|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|4
1724815070000|2024-08-28 03:17:50|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1724815090000|2024-08-28 03:18:10|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724815100000|2024-08-28 03:18:20|35.17|34.97|35.15|34.95|35.17|34.97|35.15|34.95|3
1724815110000|2024-08-28 03:18:30|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724815150000|2024-08-28 03:19:10|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1724815170000|2024-08-28 03:19:30|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1724815200000|2024-08-28 03:20:00|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724815240000|2024-08-28 03:20:40|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1724815250000|2024-08-28 03:20:50|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1724815260000|2024-08-28 03:21:00|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1724815280000|2024-08-28 03:21:20|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1724815330000|2024-08-28 03:22:10|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1724815340000|2024-08-28 03:22:20|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1724815360000|2024-08-28 03:22:40|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1724815370000|2024-08-28 03:22:50|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1724815380000|2024-08-28 03:23:00|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1724815400000|2024-08-28 03:23:20|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1724815410000|2024-08-28 03:23:30|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1724815420000|2024-08-28 03:23:40|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1724815430000|2024-08-28 03:23:50|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1724815440000|2024-08-28 03:24:00|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1724815450000|2024-08-28 03:24:10|35.13|34.93|35.15|34.95|35.15|34.95|35.13|34.93|15
1724815460000|2024-08-28 03:24:20|35.14|34.94|35.16|34.96|35.16|34.96|35.14|34.94|5
1724815470000|2024-08-28 03:24:30|35.17|34.97|35.17|34.97|35.17|34.97|35.16|34.96|7
1724815480000|2024-08-28 03:24:40|35.16|34.96|35.16|34.96|35.17|34.97|35.16|34.96|7
1724815500000|2024-08-28 03:25:00|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1724815510000|2024-08-28 03:25:10|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|8
1724815520000|2024-08-28 03:25:20|35.15|34.95|35.15|34.95|35.16|34.96|35.15|34.95|9
1724815530000|2024-08-28 03:25:30|35.16|34.96|35.16|34.96|35.16|34.96|35.15|34.95|7
1724815540000|2024-08-28 03:25:40|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|4
1724815560000|2024-08-28 03:26:00|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1724815580000|2024-08-28 03:26:20|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1724815600000|2024-08-28 03:26:40|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1724815660000|2024-08-28 03:27:40|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724815700000|2024-08-28 03:28:20|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1724815730000|2024-08-28 03:28:50|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724815740000|2024-08-28 03:29:00|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1724815780000|2024-08-28 03:29:40|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1724815800000|2024-08-28 03:30:00|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1724815810000|2024-08-28 03:30:10|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|4
1724815820000|2024-08-28 03:30:20|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1724815840000|2024-08-28 03:30:40|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1724815860000|2024-08-28 03:31:00|35.2|35|35.21|35.01|35.22|35.02|35.2|35|7
1724815870000|2024-08-28 03:31:10|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1724815890000|2024-08-28 03:31:30|35.2|35|35.2|35|35.2|35|35.2|35|1
1724815900000|2024-08-28 03:31:40|35.21|35.01|35.21|35.01|35.21|35.01|35.2|35|9
1724815910000|2024-08-28 03:31:50|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1724815930000|2024-08-28 03:32:10|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724815940000|2024-08-28 03:32:20|35.21|35.01|35.23|35.03|35.23|35.03|35.21|35.01|5
1724815950000|2024-08-28 03:32:30|35.22|35.02|35.22|35.02|35.23|35.03|35.22|35.02|3
1724815960000|2024-08-28 03:32:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724815970000|2024-08-28 03:32:50|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724816000000|2024-08-28 03:33:20|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1724816010000|2024-08-28 03:33:30|35.23|35.03|35.23|35.03|35.24|35.04|35.23|35.03|3
1724816020000|2024-08-28 03:33:40|35.24|35.04|35.24|35.04|35.24|35.04|35.23|35.03|3
1724816050000|2024-08-28 03:34:10|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724816070000|2024-08-28 03:34:30|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724816090000|2024-08-28 03:34:50|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724816100000|2024-08-28 03:35:00|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724816130000|2024-08-28 03:35:30|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1724816140000|2024-08-28 03:35:40|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1724816150000|2024-08-28 03:35:50|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724816160000|2024-08-28 03:36:00|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|4
1724816180000|2024-08-28 03:36:20|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724816210000|2024-08-28 03:36:50|35.28|35.08|35.28|35.08|35.28|35.08|35.27|35.07|3
1724816220000|2024-08-28 03:37:00|35.27|35.07|35.29|35.09|35.29|35.09|35.27|35.07|3
1724816260000|2024-08-28 03:37:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724816270000|2024-08-28 03:37:50|35.27|35.07|35.25|35.05|35.27|35.07|35.25|35.05|2
1724816290000|2024-08-28 03:38:10|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1724816300000|2024-08-28 03:38:20|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724816310000|2024-08-28 03:38:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724816320000|2024-08-28 03:38:40|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724816330000|2024-08-28 03:38:50|35.27|35.07|35.27|35.07|35.27|35.07|35.26|35.06|3
1724816340000|2024-08-28 03:39:00|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1724816350000|2024-08-28 03:39:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724816370000|2024-08-28 03:39:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724816400000|2024-08-28 03:40:00|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724816460000|2024-08-28 03:41:00|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1724816490000|2024-08-28 03:41:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724816510000|2024-08-28 03:41:50|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1724816520000|2024-08-28 03:42:00|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|4
1724816530000|2024-08-28 03:42:10|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724816550000|2024-08-28 03:42:30|35.33|35.13|35.34|35.14|35.34|35.14|35.32|35.12|4
1724816640000|2024-08-28 03:44:00|35.33|35.13|35.31|35.11|35.33|35.13|35.31|35.11|5
1724816660000|2024-08-28 03:44:20|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724816680000|2024-08-28 03:44:40|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1724816700000|2024-08-28 03:45:00|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1724816710000|2024-08-28 03:45:10|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724816720000|2024-08-28 03:45:20|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1724816730000|2024-08-28 03:45:30|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724816830000|2024-08-28 03:47:10|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1724816840000|2024-08-28 03:47:20|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724816850000|2024-08-28 03:47:30|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1724816870000|2024-08-28 03:47:50|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724816880000|2024-08-28 03:48:00|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|10
1724816890000|2024-08-28 03:48:10|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1724816900000|2024-08-28 03:48:20|35.32|35.12|35.34|35.14|35.34|35.14|35.32|35.12|5
1724817020000|2024-08-28 03:50:20|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1724817040000|2024-08-28 03:50:40|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1724817070000|2024-08-28 03:51:10|35.38|35.18|35.38|35.18|35.39|35.19|35.38|35.18|3
1724817080000|2024-08-28 03:51:20|35.39|35.19|35.39|35.19|35.39|35.19|35.38|35.18|3
1724817120000|2024-08-28 03:52:00|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1724817130000|2024-08-28 03:52:10|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1724817170000|2024-08-28 03:52:50|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1724817180000|2024-08-28 03:53:00|35.39|35.19|35.39|35.19|35.39|35.19|35.38|35.18|9
1724817190000|2024-08-28 03:53:10|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|4
1724817200000|2024-08-28 03:53:20|35.38|35.18|35.37|35.17|35.39|35.19|35.37|35.17|9
1724817220000|2024-08-28 03:53:40|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|10
1724817230000|2024-08-28 03:53:50|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|14
1724817240000|2024-08-28 03:54:00|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1724817250000|2024-08-28 03:54:10|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1724817260000|2024-08-28 03:54:20|35.37|35.17|35.37|35.17|35.37|35.17|35.36|35.16|3
1724817270000|2024-08-28 03:54:30|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1724817280000|2024-08-28 03:54:40|35.38|35.18|35.38|35.18|35.39|35.19|35.38|35.18|9
1724817310000|2024-08-28 03:55:10|35.37|35.17|35.37|35.17|35.38|35.18|35.37|35.17|7
1724817320000|2024-08-28 03:55:20|35.36|35.16|35.37|35.17|35.37|35.17|35.35|35.15|4
1724817370000|2024-08-28 03:56:10|35.36|35.16|35.35|35.15|35.37|35.17|35.35|35.15|4
1724817400000|2024-08-28 03:56:40|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1724817420000|2024-08-28 03:57:00|35.33|35.13|35.33|35.13|35.34|35.14|35.33|35.13|3
1724817430000|2024-08-28 03:57:10|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|4
1724817440000|2024-08-28 03:57:20|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1724817450000|2024-08-28 03:57:30|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|8
1724817460000|2024-08-28 03:57:40|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|6
1724817470000|2024-08-28 03:57:50|35.36|35.16|35.37|35.17|35.37|35.17|35.35|35.15|10
1724817490000|2024-08-28 03:58:10|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1724817510000|2024-08-28 03:58:30|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1724817530000|2024-08-28 03:58:50|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1724817570000|2024-08-28 03:59:30|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|6
1724817580000|2024-08-28 03:59:40|35.36|35.16|35.35|35.15|35.37|35.17|35.35|35.15|4
1724817620000|2024-08-28 04:00:20|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1724817630000|2024-08-28 04:00:30|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724817660000|2024-08-28 04:01:00|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1724817690000|2024-08-28 04:01:30|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1724817700000|2024-08-28 04:01:40|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1724817780000|2024-08-28 04:03:00|35.29|35.09|35.29|35.09|35.3|35.1|35.29|35.09|5
1724817790000|2024-08-28 04:03:10|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724817800000|2024-08-28 04:03:20|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1724817850000|2024-08-28 04:04:10|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1724817870000|2024-08-28 04:04:30|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724817890000|2024-08-28 04:04:50|35.33|35.13|35.33|35.13|35.33|35.13|35.32|35.12|3
1724817910000|2024-08-28 04:05:10|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1724817930000|2024-08-28 04:05:30|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1724817960000|2024-08-28 04:06:00|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1724817970000|2024-08-28 04:06:10|35.35|35.15|35.35|35.15|35.36|35.16|35.34|35.14|5
1724817980000|2024-08-28 04:06:20|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1724818010000|2024-08-28 04:06:50|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1724818020000|2024-08-28 04:07:00|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1724818080000|2024-08-28 04:08:00|35.36|35.16|35.34|35.14|35.36|35.16|35.34|35.14|2
1724818120000|2024-08-28 04:08:40|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1724818140000|2024-08-28 04:09:00|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724818160000|2024-08-28 04:09:20|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1724818170000|2024-08-28 04:09:30|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724818190000|2024-08-28 04:09:50|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1724818210000|2024-08-28 04:10:10|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|4
1724818220000|2024-08-28 04:10:20|35.31|35.11|35.33|35.13|35.33|35.13|35.31|35.11|3
1724818230000|2024-08-28 04:10:30|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|4
1724818250000|2024-08-28 04:10:50|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724818260000|2024-08-28 04:11:00|35.31|35.11|35.3|35.1|35.32|35.12|35.3|35.1|4
1724818270000|2024-08-28 04:11:10|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1724818280000|2024-08-28 04:11:20|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1724818290000|2024-08-28 04:11:30|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1724818300000|2024-08-28 04:11:40|35.32|35.12|35.32|35.12|35.33|35.13|35.32|35.12|5
1724818310000|2024-08-28 04:11:50|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|4
1724818320000|2024-08-28 04:12:00|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|8
1724818340000|2024-08-28 04:12:20|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1724818370000|2024-08-28 04:12:50|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1724818390000|2024-08-28 04:13:10|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1724818400000|2024-08-28 04:13:20|35.38|35.18|35.38|35.18|35.38|35.18|35.37|35.17|3
1724818410000|2024-08-28 04:13:30|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1724818420000|2024-08-28 04:13:40|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1724818460000|2024-08-28 04:14:20|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724818470000|2024-08-28 04:14:30|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1724818490000|2024-08-28 04:14:50|35.38|35.18|35.36|35.16|35.38|35.18|35.36|35.16|2
1724818510000|2024-08-28 04:15:10|35.37|35.17|35.37|35.17|35.38|35.18|35.36|35.16|15
1724818520000|2024-08-28 04:15:20|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|4
1724818530000|2024-08-28 04:15:30|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1724818540000|2024-08-28 04:15:40|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|10
1724818570000|2024-08-28 04:16:10|35.37|35.17|35.35|35.15|35.37|35.17|35.35|35.15|6
1724818580000|2024-08-28 04:16:20|35.36|35.16|35.38|35.18|35.39|35.19|35.35|35.15|19
1724818590000|2024-08-28 04:16:30|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|8
1724818600000|2024-08-28 04:16:40|35.39|35.19|35.4|35.2|35.4|35.2|35.38|35.18|4
1724818610000|2024-08-28 04:16:50|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|8
1724818620000|2024-08-28 04:17:00|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|4
1724818630000|2024-08-28 04:17:10|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1724818640000|2024-08-28 04:17:20|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1724818650000|2024-08-28 04:17:30|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1724818660000|2024-08-28 04:17:40|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724818670000|2024-08-28 04:17:50|35.41|35.21|35.41|35.21|35.41|35.21|35.4|35.2|3
1724818680000|2024-08-28 04:18:00|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|8
1724818690000|2024-08-28 04:18:10|35.4|35.2|35.42|35.22|35.42|35.22|35.4|35.2|5
1724818700000|2024-08-28 04:18:20|35.41|35.21|35.43|35.23|35.43|35.23|35.41|35.21|11
1724818710000|2024-08-28 04:18:30|35.42|35.22|35.44|35.24|35.44|35.24|35.42|35.22|5
1724818720000|2024-08-28 04:18:40|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|10
1724818730000|2024-08-28 04:18:50|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|4
1724818740000|2024-08-28 04:19:00|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1724818760000|2024-08-28 04:19:20|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1724818820000|2024-08-28 04:20:20|35.47|35.27|35.47|35.27|35.48|35.28|35.47|35.27|3
1724818840000|2024-08-28 04:20:40|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1724818850000|2024-08-28 04:20:50|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1724818860000|2024-08-28 04:21:00|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1724818880000|2024-08-28 04:21:20|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1724818890000|2024-08-28 04:21:30|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1724818910000|2024-08-28 04:21:50|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1724818960000|2024-08-28 04:22:40|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1724819030000|2024-08-28 04:23:50|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1724819040000|2024-08-28 04:24:00|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1724819060000|2024-08-28 04:24:20|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724819070000|2024-08-28 04:24:30|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1724819140000|2024-08-28 04:25:40|35.43|35.23|35.41|35.21|35.43|35.23|35.41|35.21|3
1724819160000|2024-08-28 04:26:00|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1724819190000|2024-08-28 04:26:30|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724819200000|2024-08-28 04:26:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724819220000|2024-08-28 04:27:00|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1724819250000|2024-08-28 04:27:30|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1724819260000|2024-08-28 04:27:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724819300000|2024-08-28 04:28:20|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724819320000|2024-08-28 04:28:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724819330000|2024-08-28 04:28:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1724819350000|2024-08-28 04:29:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724819360000|2024-08-28 04:29:20|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724819400000|2024-08-28 04:30:00|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1724819410000|2024-08-28 04:30:10|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1724819420000|2024-08-28 04:30:20|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724819440000|2024-08-28 04:30:40|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1724819450000|2024-08-28 04:30:50|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724819510000|2024-08-28 04:31:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724819520000|2024-08-28 04:32:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724819540000|2024-08-28 04:32:20|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1724819550000|2024-08-28 04:32:30|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1724819560000|2024-08-28 04:32:40|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1724819580000|2024-08-28 04:33:00|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1724819590000|2024-08-28 04:33:10|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1724819600000|2024-08-28 04:33:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1724819610000|2024-08-28 04:33:30|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1724819690000|2024-08-28 04:34:50|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1724819700000|2024-08-28 04:35:00|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1724819720000|2024-08-28 04:35:20|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1724819750000|2024-08-28 04:35:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1724819770000|2024-08-28 04:36:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724819790000|2024-08-28 04:36:30|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1724819800000|2024-08-28 04:36:40|35.44|35.24|35.44|35.24|35.45|35.25|35.44|35.24|7
1724819810000|2024-08-28 04:36:50|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|6
1724819820000|2024-08-28 04:37:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724819840000|2024-08-28 04:37:20|35.41|35.21|35.41|35.21|35.42|35.22|35.41|35.21|3
1724819850000|2024-08-28 04:37:30|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|4
1724819890000|2024-08-28 04:38:10|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1724819900000|2024-08-28 04:38:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1724819950000|2024-08-28 04:39:10|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1724820020000|2024-08-28 04:40:20|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1724820030000|2024-08-28 04:40:30|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1724820140000|2024-08-28 04:42:20|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1724820160000|2024-08-28 04:42:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724820180000|2024-08-28 04:43:00|35.42|35.22|35.41|35.21|35.43|35.23|35.41|35.21|8
1724820210000|2024-08-28 04:43:30|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724820220000|2024-08-28 04:43:40|35.41|35.21|35.42|35.22|35.43|35.23|35.41|35.21|6
1724820240000|2024-08-28 04:44:00|35.41|35.21|35.41|35.21|35.41|35.21|35.4|35.2|3
1724820260000|2024-08-28 04:44:20|35.42|35.22|35.42|35.22|35.43|35.23|35.41|35.21|7
1724820280000|2024-08-28 04:44:40|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1724820290000|2024-08-28 04:44:50|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1724820300000|2024-08-28 04:45:00|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1724820320000|2024-08-28 04:45:20|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724820330000|2024-08-28 04:45:30|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1724820390000|2024-08-28 04:46:30|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1724820420000|2024-08-28 04:47:00|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724820430000|2024-08-28 04:47:10|35.44|35.24|35.42|35.22|35.44|35.24|35.42|35.22|3
1724820440000|2024-08-28 04:47:20|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1724820480000|2024-08-28 04:48:00|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1724820500000|2024-08-28 04:48:20|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|4
1724820510000|2024-08-28 04:48:30|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|8
1724820520000|2024-08-28 04:48:40|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724820530000|2024-08-28 04:48:50|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1724820570000|2024-08-28 04:49:30|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1724820590000|2024-08-28 04:49:50|35.39|35.19|35.39|35.19|35.39|35.19|35.38|35.18|3
1724820610000|2024-08-28 04:50:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1724820650000|2024-08-28 04:50:50|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|8
1724820670000|2024-08-28 04:51:10|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1724820700000|2024-08-28 04:51:40|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1724820710000|2024-08-28 04:51:50|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1724820720000|2024-08-28 04:52:00|35.37|35.17|35.37|35.17|35.38|35.18|35.37|35.17|5
1724820790000|2024-08-28 04:53:10|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1724820800000|2024-08-28 04:53:20|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1724820820000|2024-08-28 04:53:40|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1724820830000|2024-08-28 04:53:50|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1724820840000|2024-08-28 04:54:00|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724820860000|2024-08-28 04:54:20|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1724820870000|2024-08-28 04:54:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724820880000|2024-08-28 04:54:40|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1724820900000|2024-08-28 04:55:00|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1724820930000|2024-08-28 04:55:30|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1724820940000|2024-08-28 04:55:40|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724821020000|2024-08-28 04:57:00|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1724821030000|2024-08-28 04:57:10|35.29|35.09|35.29|35.09|35.29|35.09|35.28|35.08|3
1724821040000|2024-08-28 04:57:20|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724821050000|2024-08-28 04:57:30|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1724821060000|2024-08-28 04:57:40|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724821100000|2024-08-28 04:58:20|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1724821130000|2024-08-28 04:58:50|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1724821160000|2024-08-28 04:59:20|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1724821180000|2024-08-28 04:59:40|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1724821200000|2024-08-28 05:00:00|35.32|35.12|35.3|35.1|35.32|35.12|35.3|35.1|3
1724821210000|2024-08-28 05:00:10|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|6
1724821220000|2024-08-28 05:00:20|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|6
1724821240000|2024-08-28 05:00:40|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724821260000|2024-08-28 05:01:00|35.28|35.08|35.28|35.08|35.29|35.09|35.27|35.07|13
1724821290000|2024-08-28 05:01:30|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724821320000|2024-08-28 05:02:00|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1724821350000|2024-08-28 05:02:30|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724821370000|2024-08-28 05:02:50|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|6
1724821380000|2024-08-28 05:03:00|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1724821390000|2024-08-28 05:03:10|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724821430000|2024-08-28 05:03:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724821450000|2024-08-28 05:04:10|35.28|35.08|35.28|35.08|35.29|35.09|35.28|35.08|5
1724821460000|2024-08-28 05:04:20|35.29|35.09|35.29|35.09|35.29|35.09|35.28|35.08|3
1724821480000|2024-08-28 05:04:40|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1724821490000|2024-08-28 05:04:50|35.32|35.12|35.32|35.12|35.32|35.12|35.31|35.11|3
1724821500000|2024-08-28 05:05:00|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1724821520000|2024-08-28 05:05:20|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724821530000|2024-08-28 05:05:30|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1724821540000|2024-08-28 05:05:40|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724821560000|2024-08-28 05:06:00|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724821570000|2024-08-28 05:06:10|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1724821600000|2024-08-28 05:06:40|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|10
1724821610000|2024-08-28 05:06:50|35.32|35.12|35.32|35.12|35.32|35.12|35.31|35.11|7
1724821620000|2024-08-28 05:07:00|35.31|35.11|35.31|35.11|35.31|35.11|35.3|35.1|3
1724821640000|2024-08-28 05:07:20|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724821690000|2024-08-28 05:08:10|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|4
1724821700000|2024-08-28 05:08:20|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1724821770000|2024-08-28 05:09:30|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1724821790000|2024-08-28 05:09:50|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1724821810000|2024-08-28 05:10:10|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1724821860000|2024-08-28 05:11:00|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1724821870000|2024-08-28 05:11:10|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1724821890000|2024-08-28 05:11:30|35.32|35.12|35.32|35.12|35.32|35.12|35.31|35.11|3
1724821920000|2024-08-28 05:12:00|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1724821930000|2024-08-28 05:12:10|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1724821990000|2024-08-28 05:13:10|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1724822000000|2024-08-28 05:13:20|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|12
1724822010000|2024-08-28 05:13:30|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1724822020000|2024-08-28 05:13:40|35.33|35.13|35.33|35.13|35.34|35.14|35.33|35.13|3
1724822030000|2024-08-28 05:13:50|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1724822040000|2024-08-28 05:14:00|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1724822090000|2024-08-28 05:14:50|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|4
1724822130000|2024-08-28 05:15:30|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1724822160000|2024-08-28 05:16:00|35.38|35.18|35.38|35.18|35.38|35.18|35.37|35.17|3
1724822170000|2024-08-28 05:16:10|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1724822190000|2024-08-28 05:16:30|35.39|35.19|35.39|35.19|35.4|35.2|35.39|35.19|5
1724822220000|2024-08-28 05:17:00|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1724822250000|2024-08-28 05:17:30|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1724822260000|2024-08-28 05:17:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1724822300000|2024-08-28 05:18:20|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724822310000|2024-08-28 05:18:30|35.39|35.19|35.39|35.19|35.4|35.2|35.39|35.19|3
1724822340000|2024-08-28 05:19:00|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724822350000|2024-08-28 05:19:10|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|6
1724822370000|2024-08-28 05:19:30|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1724822380000|2024-08-28 05:19:40|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|4
1724822440000|2024-08-28 05:20:40|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1724822450000|2024-08-28 05:20:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724822460000|2024-08-28 05:21:00|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|4
1724822470000|2024-08-28 05:21:10|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724822480000|2024-08-28 05:21:20|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1724822490000|2024-08-28 05:21:30|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|6
1724822500000|2024-08-28 05:21:40|35.45|35.25|35.42|35.22|35.46|35.26|35.42|35.22|5
1724822520000|2024-08-28 05:22:00|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1724822540000|2024-08-28 05:22:20|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724822550000|2024-08-28 05:22:30|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724822560000|2024-08-28 05:22:40|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724822590000|2024-08-28 05:23:10|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1724822610000|2024-08-28 05:23:30|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1724822650000|2024-08-28 05:24:10|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724822660000|2024-08-28 05:24:20|35.41|35.21|35.43|35.23|35.43|35.23|35.41|35.21|3
1724822690000|2024-08-28 05:24:50|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724822700000|2024-08-28 05:25:00|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1724822870000|2024-08-28 05:27:50|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1724822900000|2024-08-28 05:28:20|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724822920000|2024-08-28 05:28:40|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1724822960000|2024-08-28 05:29:20|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1724823020000|2024-08-28 05:30:20|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1724823060000|2024-08-28 05:31:00|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1724823090000|2024-08-28 05:31:30|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1724823140000|2024-08-28 05:32:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1724823170000|2024-08-28 05:32:50|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1724823210000|2024-08-28 05:33:30|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724823220000|2024-08-28 05:33:40|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1724823260000|2024-08-28 05:34:20|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724823270000|2024-08-28 05:34:30|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1724823310000|2024-08-28 05:35:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724823360000|2024-08-28 05:36:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724823420000|2024-08-28 05:37:00|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724823450000|2024-08-28 05:37:30|35.44|35.24|35.45|35.25|35.46|35.26|35.44|35.24|3
1724823480000|2024-08-28 05:38:00|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1724823490000|2024-08-28 05:38:10|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|4
1724823500000|2024-08-28 05:38:20|35.49|35.29|35.49|35.29|35.49|35.29|35.48|35.28|5
1724823510000|2024-08-28 05:38:30|35.48|35.28|35.48|35.28|35.49|35.29|35.48|35.28|13
1724823520000|2024-08-28 05:38:40|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1724823540000|2024-08-28 05:39:00|35.5|35.3|35.5|35.3|35.5|35.3|35.49|35.29|3
1724823590000|2024-08-28 05:39:50|35.51|35.31|35.51|35.31|35.51|35.31|35.5|35.3|7
1724823620000|2024-08-28 05:40:20|35.52|35.32|35.53|35.33|35.54|35.34|35.52|35.32|4
1724823680000|2024-08-28 05:41:20|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724823730000|2024-08-28 05:42:10|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|2
1724823740000|2024-08-28 05:42:20|35.51|35.31|35.49|35.29|35.51|35.31|35.49|35.29|2
1724823750000|2024-08-28 05:42:30|35.5|35.3|35.5|35.3|35.5|35.3|35.49|35.29|3
1724823760000|2024-08-28 05:42:40|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1724823770000|2024-08-28 05:42:50|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1724823780000|2024-08-28 05:43:00|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724823790000|2024-08-28 05:43:10|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1724823800000|2024-08-28 05:43:20|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1724823830000|2024-08-28 05:43:50|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1724823860000|2024-08-28 05:44:20|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1724823870000|2024-08-28 05:44:30|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724823900000|2024-08-28 05:45:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1724823930000|2024-08-28 05:45:30|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1724823950000|2024-08-28 05:45:50|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724823960000|2024-08-28 05:46:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724823970000|2024-08-28 05:46:10|35.55|35.35|35.55|35.35|35.55|35.35|35.54|35.34|3
1724823980000|2024-08-28 05:46:20|35.56|35.36|35.55|35.35|35.56|35.36|35.54|35.34|3
1724823990000|2024-08-28 05:46:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724824010000|2024-08-28 05:46:50|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1724824020000|2024-08-28 05:47:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724824060000|2024-08-28 05:47:40|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1724824070000|2024-08-28 05:47:50|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1724824080000|2024-08-28 05:48:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724824090000|2024-08-28 05:48:10|35.52|35.32|35.52|35.32|35.52|35.32|35.51|35.31|3
1724824110000|2024-08-28 05:48:30|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1724824130000|2024-08-28 05:48:50|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1724824140000|2024-08-28 05:49:00|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1724824170000|2024-08-28 05:49:30|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1724824210000|2024-08-28 05:50:10|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724824220000|2024-08-28 05:50:20|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1724824230000|2024-08-28 05:50:30|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724824240000|2024-08-28 05:50:40|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724824250000|2024-08-28 05:50:50|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1724824260000|2024-08-28 05:51:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724824270000|2024-08-28 05:51:10|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|4
1724824280000|2024-08-28 05:51:20|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1724824290000|2024-08-28 05:51:30|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1724824340000|2024-08-28 05:52:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724824350000|2024-08-28 05:52:30|35.52|35.32|35.48|35.28|35.52|35.32|35.47|35.27|12
1724824360000|2024-08-28 05:52:40|35.47|35.27|35.49|35.29|35.49|35.29|35.47|35.27|3
1724824380000|2024-08-28 05:53:00|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1724824400000|2024-08-28 05:53:20|35.5|35.3|35.5|35.3|35.51|35.31|35.5|35.3|3
1724824410000|2024-08-28 05:53:30|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1724824440000|2024-08-28 05:54:00|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1724824450000|2024-08-28 05:54:10|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1724824470000|2024-08-28 05:54:30|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|4
1724824480000|2024-08-28 05:54:40|35.5|35.3|35.48|35.28|35.5|35.3|35.48|35.28|7
1724824490000|2024-08-28 05:54:50|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1724824510000|2024-08-28 05:55:10|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1724824530000|2024-08-28 05:55:30|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1724824540000|2024-08-28 05:55:40|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1724824550000|2024-08-28 05:55:50|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1724824560000|2024-08-28 05:56:00|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1724824590000|2024-08-28 05:56:30|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1724824600000|2024-08-28 05:56:40|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1724824610000|2024-08-28 05:56:50|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1724824620000|2024-08-28 05:57:00|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1724824630000|2024-08-28 05:57:10|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1724824640000|2024-08-28 05:57:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1724824650000|2024-08-28 05:57:30|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724824690000|2024-08-28 05:58:10|35.44|35.24|35.44|35.24|35.45|35.25|35.44|35.24|3
1724824730000|2024-08-28 05:58:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724824740000|2024-08-28 05:59:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724824790000|2024-08-28 05:59:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1724824800000|2024-08-28 06:00:00|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724824820000|2024-08-28 06:00:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1724824830000|2024-08-28 06:00:30|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1724824850000|2024-08-28 06:00:50|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1724824870000|2024-08-28 06:01:10|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|4
1724824890000|2024-08-28 06:01:30|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1724824900000|2024-08-28 06:01:40|35.44|35.24|35.44|35.24|35.45|35.25|35.44|35.24|3
1724824920000|2024-08-28 06:02:00|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1724824940000|2024-08-28 06:02:20|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1724824960000|2024-08-28 06:02:40|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1724824980000|2024-08-28 06:03:00|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1724824990000|2024-08-28 06:03:10|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1724825000000|2024-08-28 06:03:20|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1724825010000|2024-08-28 06:03:30|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1724825020000|2024-08-28 06:03:40|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724825040000|2024-08-28 06:04:00|35.43|35.23|35.43|35.23|35.44|35.24|35.43|35.23|3
1724825050000|2024-08-28 06:04:10|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724825060000|2024-08-28 06:04:20|35.41|35.21|35.41|35.21|35.41|35.21|35.4|35.2|3
1724825090000|2024-08-28 06:04:50|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1724825100000|2024-08-28 06:05:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724825140000|2024-08-28 06:05:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724825160000|2024-08-28 06:06:00|35.44|35.24|35.46|35.26|35.46|35.26|35.44|35.24|2
1724825210000|2024-08-28 06:06:50|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1724825220000|2024-08-28 06:07:00|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1724825230000|2024-08-28 06:07:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724825260000|2024-08-28 06:07:40|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724825300000|2024-08-28 06:08:20|35.43|35.23|35.45|35.25|35.45|35.25|35.43|35.23|3
1724825350000|2024-08-28 06:09:10|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1724825360000|2024-08-28 06:09:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1724825380000|2024-08-28 06:09:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724825390000|2024-08-28 06:09:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1724825410000|2024-08-28 06:10:10|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1724825450000|2024-08-28 06:10:50|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1724825460000|2024-08-28 06:11:00|35.45|35.25|35.45|35.25|35.46|35.26|35.45|35.25|7
1724825510000|2024-08-28 06:11:50|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1724825520000|2024-08-28 06:12:00|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1724825540000|2024-08-28 06:12:20|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1724825550000|2024-08-28 06:12:30|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1724825560000|2024-08-28 06:12:40|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1724825600000|2024-08-28 06:13:20|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724825610000|2024-08-28 06:13:30|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724825620000|2024-08-28 06:13:40|35.43|35.23|35.41|35.21|35.43|35.23|35.41|35.21|3
1724825630000|2024-08-28 06:13:50|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724825640000|2024-08-28 06:14:00|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1724825660000|2024-08-28 06:14:20|35.43|35.23|35.43|35.23|35.44|35.24|35.43|35.23|3
1724825700000|2024-08-28 06:15:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724825730000|2024-08-28 06:15:30|35.43|35.23|35.45|35.25|35.45|35.25|35.43|35.23|3
1724825770000|2024-08-28 06:16:10|35.44|35.24|35.42|35.22|35.44|35.24|35.42|35.22|5
1724825780000|2024-08-28 06:16:20|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724825790000|2024-08-28 06:16:30|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1724825800000|2024-08-28 06:16:40|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1724825810000|2024-08-28 06:16:50|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1724825820000|2024-08-28 06:17:00|35.43|35.23|35.43|35.23|35.44|35.24|35.43|35.23|9
1724825830000|2024-08-28 06:17:10|35.44|35.24|35.44|35.24|35.44|35.24|35.43|35.23|3
1724825840000|2024-08-28 06:17:20|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1724825850000|2024-08-28 06:17:30|35.44|35.24|35.44|35.24|35.45|35.25|35.44|35.24|3
1724825880000|2024-08-28 06:18:00|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1724825920000|2024-08-28 06:18:40|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1724825930000|2024-08-28 06:18:50|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1724826010000|2024-08-28 06:20:10|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1724826020000|2024-08-28 06:20:20|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1724826040000|2024-08-28 06:20:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724826160000|2024-08-28 06:22:40|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1724826180000|2024-08-28 06:23:00|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1724826190000|2024-08-28 06:23:10|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1724826200000|2024-08-28 06:23:20|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1724826220000|2024-08-28 06:23:40|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|10
1724826230000|2024-08-28 06:23:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1724826260000|2024-08-28 06:24:20|35.45|35.25|35.44|35.24|35.45|35.25|35.43|35.23|4
1724826270000|2024-08-28 06:24:30|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1724826350000|2024-08-28 06:25:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724826370000|2024-08-28 06:26:10|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1724826430000|2024-08-28 06:27:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724826450000|2024-08-28 06:27:30|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1724826470000|2024-08-28 06:27:50|35.42|35.22|35.42|35.22|35.42|35.22|35.41|35.21|3
1724826510000|2024-08-28 06:28:30|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724826520000|2024-08-28 06:28:40|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724826550000|2024-08-28 06:29:10|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1724826600000|2024-08-28 06:30:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724826610000|2024-08-28 06:30:10|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1724826630000|2024-08-28 06:30:30|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1724826640000|2024-08-28 06:30:40|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724826650000|2024-08-28 06:30:50|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1724826660000|2024-08-28 06:31:00|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1724826670000|2024-08-28 06:31:10|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1724826680000|2024-08-28 06:31:20|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1724826700000|2024-08-28 06:31:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1724826760000|2024-08-28 06:32:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1724826780000|2024-08-28 06:33:00|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1724826810000|2024-08-28 06:33:30|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1724826840000|2024-08-28 06:34:00|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1724826870000|2024-08-28 06:34:30|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1724826890000|2024-08-28 06:34:50|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1724826910000|2024-08-28 06:35:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1724826970000|2024-08-28 06:36:10|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1724826980000|2024-08-28 06:36:20|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1724827000000|2024-08-28 06:36:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1724827040000|2024-08-28 06:37:20|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1724827070000|2024-08-28 06:37:50|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1724827160000|2024-08-28 06:39:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1724827220000|2024-08-28 06:40:20|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1724827230000|2024-08-28 06:40:30|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1724827290000|2024-08-28 06:41:30|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1724827300000|2024-08-28 06:41:40|35.32|35.12|35.32|35.12|35.33|35.13|35.32|35.12|3
1724827320000|2024-08-28 06:42:00|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1724827330000|2024-08-28 06:42:10|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1724827340000|2024-08-28 06:42:20|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1724827360000|2024-08-28 06:42:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724827370000|2024-08-28 06:42:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724827400000|2024-08-28 06:43:20|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724827430000|2024-08-28 06:43:50|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1724827450000|2024-08-28 06:44:10|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1724827470000|2024-08-28 06:44:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724827490000|2024-08-28 06:44:50|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1724827510000|2024-08-28 06:45:10|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1724827520000|2024-08-28 06:45:20|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1724827530000|2024-08-28 06:45:30|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1724827540000|2024-08-28 06:45:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724827560000|2024-08-28 06:46:00|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1724827570000|2024-08-28 06:46:10|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1724827600000|2024-08-28 06:46:40|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1724827620000|2024-08-28 06:47:00|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1724827630000|2024-08-28 06:47:10|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1724827670000|2024-08-28 06:47:50|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1724827680000|2024-08-28 06:48:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1724827730000|2024-08-28 06:48:50|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1724827740000|2024-08-28 06:49:00|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1724827750000|2024-08-28 06:49:10|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1724827790000|2024-08-28 06:49:50|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724827810000|2024-08-28 06:50:10|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1724827830000|2024-08-28 06:50:30|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1724827840000|2024-08-28 06:50:40|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1724827880000|2024-08-28 06:51:20|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1724827890000|2024-08-28 06:51:30|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1724827930000|2024-08-28 06:52:10|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1724827960000|2024-08-28 06:52:40|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1724827970000|2024-08-28 06:52:50|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1724827990000|2024-08-28 06:53:10|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1724828060000|2024-08-28 06:54:20|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1724828200000|2024-08-28 06:56:40|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1724828210000|2024-08-28 06:56:50|35.37|35.17|35.37|35.17|35.37|35.17|35.36|35.16|3
1724828220000|2024-08-28 06:57:00|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1724828230000|2024-08-28 06:57:10|35.39|35.19|35.39|35.19|35.39|35.19|35.38|35.18|3
1724828240000|2024-08-28 06:57:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1724828260000|2024-08-28 06:57:40|35.37|35.17|35.37|35.17|35.37|35.17|35.36|35.16|3
1724828270000|2024-08-28 06:57:50|35.39|35.19|35.39|35.19|35.39|35.19|35.38|35.18|3
1724828280000|2024-08-28 06:58:00|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|6
1724828290000|2024-08-28 06:58:10|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|4
1724828300000|2024-08-28 06:58:20|35.38|35.18|35.39|35.19|35.4|35.2|35.38|35.18|6
1724828310000|2024-08-28 06:58:30|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724828320000|2024-08-28 06:58:40|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1724828350000|2024-08-28 06:59:10|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|12
1724828370000|2024-08-28 06:59:30|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1724828390000|2024-08-28 06:59:50|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1724828400000|2024-08-28 07:00:00|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1724828410000|2024-08-28 07:00:10|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1724828430000|2024-08-28 07:00:30|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1724828440000|2024-08-28 07:00:40|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1724828450000|2024-08-28 07:00:50|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1724828480000|2024-08-28 07:01:20|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1724828510000|2024-08-28 07:01:50|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1724828530000|2024-08-28 07:02:10|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1724828540000|2024-08-28 07:02:20|35.4|35.2|35.4|35.2|35.41|35.21|35.4|35.2|5
1724828550000|2024-08-28 07:02:30|35.41|35.21|35.4|35.2|35.42|35.22|35.4|35.2|6
1724828560000|2024-08-28 07:02:40|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1724828570000|2024-08-28 07:02:50|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1724828580000|2024-08-28 07:03:00|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724828590000|2024-08-28 07:03:10|35.39|35.19|35.37|35.17|35.39|35.19|35.36|35.16|5
1724828600000|2024-08-28 07:03:20|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1724828620000|2024-08-28 07:03:40|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1724828630000|2024-08-28 07:03:50|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1724828680000|2024-08-28 07:04:40|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1724828700000|2024-08-28 07:05:00|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1724828710000|2024-08-28 07:05:10|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1724828720000|2024-08-28 07:05:20|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1724828730000|2024-08-28 07:05:30|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1724828750000|2024-08-28 07:05:50|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1724828770000|2024-08-28 07:06:10|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1724828800000|2024-08-28 07:06:40|35.36|35.16|35.34|35.14|35.36|35.16|35.33|35.13|7
1724828810000|2024-08-28 07:06:50|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1724828820000|2024-08-28 07:07:00|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1724828830000|2024-08-28 07:07:10|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724828840000|2024-08-28 07:07:20|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1724828850000|2024-08-28 07:07:30|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724828870000|2024-08-28 07:07:50|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1724828880000|2024-08-28 07:08:00|35.3|35.1|35.3|35.1|35.3|35.1|35.29|35.09|3
1724828890000|2024-08-28 07:08:10|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1724828900000|2024-08-28 07:08:20|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1724828910000|2024-08-28 07:08:30|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1724828930000|2024-08-28 07:08:50|35.34|35.14|35.34|35.14|35.34|35.14|35.33|35.13|3
1724828940000|2024-08-28 07:09:00|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|10
1724828950000|2024-08-28 07:09:10|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1724828970000|2024-08-28 07:09:30|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1724829020000|2024-08-28 07:10:20|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1724829030000|2024-08-28 07:10:30|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1724829060000|2024-08-28 07:11:00|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724829070000|2024-08-28 07:11:10|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1724829120000|2024-08-28 07:12:00|35.32|35.12|35.32|35.12|35.33|35.13|35.32|35.12|3
1724829130000|2024-08-28 07:12:10|35.33|35.13|35.33|35.13|35.33|35.13|35.32|35.12|3
1724829140000|2024-08-28 07:12:20|35.32|35.12|35.32|35.12|35.33|35.13|35.32|35.12|3
1724829150000|2024-08-28 07:12:30|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|12
1724829160000|2024-08-28 07:12:40|35.31|35.11|35.31|35.11|35.32|35.12|35.3|35.1|11
1724829170000|2024-08-28 07:12:50|35.3|35.1|35.3|35.1|35.31|35.11|35.3|35.1|3
1724829180000|2024-08-28 07:13:00|35.31|35.11|35.31|35.11|35.31|35.11|35.3|35.1|7
1724829190000|2024-08-28 07:13:10|35.3|35.1|35.3|35.1|35.31|35.11|35.3|35.1|7
1724829220000|2024-08-28 07:13:40|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1724829230000|2024-08-28 07:13:50|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724829260000|2024-08-28 07:14:20|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724829310000|2024-08-28 07:15:10|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1724829320000|2024-08-28 07:15:20|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|6
1724829330000|2024-08-28 07:15:30|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1724829340000|2024-08-28 07:15:40|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|4
1724829350000|2024-08-28 07:15:50|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1724829380000|2024-08-28 07:16:20|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1724829400000|2024-08-28 07:16:40|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|6
1724829410000|2024-08-28 07:16:50|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1724829420000|2024-08-28 07:17:00|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|6
1724829430000|2024-08-28 07:17:10|35.24|35.04|35.24|35.04|35.25|35.05|35.24|35.04|5
1724829440000|2024-08-28 07:17:20|35.23|35.03|35.23|35.03|35.24|35.04|35.23|35.03|3
1724829450000|2024-08-28 07:17:30|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1724829460000|2024-08-28 07:17:40|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724829470000|2024-08-28 07:17:50|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1724829480000|2024-08-28 07:18:00|35.24|35.04|35.26|35.06|35.26|35.06|35.24|35.04|3
1724829490000|2024-08-28 07:18:10|35.25|35.05|35.25|35.05|35.25|35.05|35.24|35.04|3
1724829500000|2024-08-28 07:18:20|35.24|35.04|35.24|35.04|35.25|35.05|35.24|35.04|3
1724829510000|2024-08-28 07:18:30|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1724829520000|2024-08-28 07:18:40|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1724829530000|2024-08-28 07:18:50|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1724829540000|2024-08-28 07:19:00|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724829550000|2024-08-28 07:19:10|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|14
1724829570000|2024-08-28 07:19:30|35.2|35|35.2|35|35.21|35.01|35.2|35|3
1724829580000|2024-08-28 07:19:40|35.19|34.99|35.2|35|35.2|35|35.19|34.99|14
1724829590000|2024-08-28 07:19:50|35.19|34.99|35.18|34.98|35.2|35|35.17|34.97|7
1724829600000|2024-08-28 07:20:00|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1724829610000|2024-08-28 07:20:10|35.17|34.97|35.18|34.98|35.18|34.98|35.15|34.95|8
1724829620000|2024-08-28 07:20:20|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1724829630000|2024-08-28 07:20:30|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1724829650000|2024-08-28 07:20:50|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1724829660000|2024-08-28 07:21:00|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1724829670000|2024-08-28 07:21:10|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724829680000|2024-08-28 07:21:20|35.15|34.95|35.13|34.93|35.15|34.95|35.13|34.93|3
1724829690000|2024-08-28 07:21:30|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1724829710000|2024-08-28 07:21:50|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|4
1724829720000|2024-08-28 07:22:00|35.13|34.93|35.12|34.92|35.14|34.94|35.12|34.92|6
1724829730000|2024-08-28 07:22:10|35.13|34.93|35.15|34.95|35.15|34.95|35.13|34.93|3
1724829740000|2024-08-28 07:22:20|35.14|34.94|35.13|34.93|35.14|34.94|35.12|34.92|3
1724829750000|2024-08-28 07:22:30|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1724829760000|2024-08-28 07:22:40|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|6
1724829770000|2024-08-28 07:22:50|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1724829780000|2024-08-28 07:23:00|35.11|34.91|35.14|34.94|35.14|34.94|35.11|34.91|4
1724829800000|2024-08-28 07:23:20|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1724829810000|2024-08-28 07:23:30|35.16|34.96|35.13|34.93|35.16|34.96|35.13|34.93|4
1724829820000|2024-08-28 07:23:40|35.14|34.94|35.14|34.94|35.15|34.95|35.14|34.94|3
1724829980000|2024-08-28 07:26:20|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1724830000000|2024-08-28 07:26:40|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1724830010000|2024-08-28 07:26:50|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1724830020000|2024-08-28 07:27:00|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1724830030000|2024-08-28 07:27:10|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1724830040000|2024-08-28 07:27:20|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1724830050000|2024-08-28 07:27:30|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724830090000|2024-08-28 07:28:10|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1724830100000|2024-08-28 07:28:20|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1724830170000|2024-08-28 07:29:30|35.18|34.98|35.18|34.98|35.18|34.98|35.17|34.97|3
1724830190000|2024-08-28 07:29:50|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1724830200000|2024-08-28 07:30:00|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1724830210000|2024-08-28 07:30:10|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1724830230000|2024-08-28 07:30:30|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1724830250000|2024-08-28 07:30:50|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1724830270000|2024-08-28 07:31:10|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724830280000|2024-08-28 07:31:20|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1724830290000|2024-08-28 07:31:30|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1724830300000|2024-08-28 07:31:40|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1724830320000|2024-08-28 07:32:00|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1724830330000|2024-08-28 07:32:10|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724830340000|2024-08-28 07:32:20|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|2
1724830350000|2024-08-28 07:32:30|35.15|34.95|35.15|34.95|35.16|34.96|35.15|34.95|3
1724830380000|2024-08-28 07:33:00|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724830390000|2024-08-28 07:33:10|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1724830420000|2024-08-28 07:33:40|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1724830430000|2024-08-28 07:33:50|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1724830440000|2024-08-28 07:34:00|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1724830480000|2024-08-28 07:34:40|35.17|34.97|35.16|34.96|35.17|34.97|35.15|34.95|5
1724830490000|2024-08-28 07:34:50|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1724830500000|2024-08-28 07:35:00|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1724830520000|2024-08-28 07:35:20|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1724830570000|2024-08-28 07:36:10|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1724830650000|2024-08-28 07:37:30|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1724830660000|2024-08-28 07:37:40|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724830670000|2024-08-28 07:37:50|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1724830690000|2024-08-28 07:38:10|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1724830700000|2024-08-28 07:38:20|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|6
1724830720000|2024-08-28 07:38:40|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1724830730000|2024-08-28 07:38:50|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1724830750000|2024-08-28 07:39:10|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1724830780000|2024-08-28 07:39:40|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1724830790000|2024-08-28 07:39:50|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1724830800000|2024-08-28 07:40:00|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1724830810000|2024-08-28 07:40:10|35.11|34.91|35.12|34.92|35.12|34.92|35.1|34.9|6
1724830820000|2024-08-28 07:40:20|35.11|34.91|35.08|34.88|35.11|34.91|35.08|34.88|6
1724830830000|2024-08-28 07:40:30|35.07|34.87|35.07|34.87|35.08|34.88|35.07|34.87|5
1724830840000|2024-08-28 07:40:40|35.08|34.88|35.08|34.88|35.08|34.88|35.07|34.87|11
1724830850000|2024-08-28 07:40:50|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|4
1724830860000|2024-08-28 07:41:00|35.09|34.89|35.11|34.91|35.12|34.92|35.09|34.89|18
1724830870000|2024-08-28 07:41:10|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|10
1724830880000|2024-08-28 07:41:20|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|2
1724830890000|2024-08-28 07:41:30|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|2
1724830900000|2024-08-28 07:41:40|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1724830910000|2024-08-28 07:41:50|35.11|34.91|35.08|34.88|35.12|34.92|35.08|34.88|8
1724830920000|2024-08-28 07:42:00|35.07|34.87|35.09|34.89|35.09|34.89|35.07|34.87|5
1724830930000|2024-08-28 07:42:10|35.1|34.9|35.1|34.9|35.1|34.9|35.09|34.89|3
1724830940000|2024-08-28 07:42:20|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1724830950000|2024-08-28 07:42:30|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1724830960000|2024-08-28 07:42:40|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1724830970000|2024-08-28 07:42:50|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1724830990000|2024-08-28 07:43:10|35.1|34.9|35.1|34.9|35.11|34.91|35.1|34.9|3
1724831000000|2024-08-28 07:43:20|35.11|34.91|35.13|34.93|35.13|34.93|35.11|34.91|3
1724831030000|2024-08-28 07:43:50|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1724831040000|2024-08-28 07:44:00|35.13|34.93|35.13|34.93|35.13|34.93|35.12|34.92|3
1724831050000|2024-08-28 07:44:10|35.12|34.92|35.12|34.92|35.13|34.93|35.12|34.92|7
1724831100000|2024-08-28 07:45:00|35.11|34.91|35.09|34.89|35.11|34.91|35.09|34.89|4
1724831110000|2024-08-28 07:45:10|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|2
1724831120000|2024-08-28 07:45:20|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1724831140000|2024-08-28 07:45:40|35.07|34.87|35.07|34.87|35.07|34.87|35.06|34.86|3
1724831160000|2024-08-28 07:46:00|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1724831170000|2024-08-28 07:46:10|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1724831180000|2024-08-28 07:46:20|35.09|34.89|35.1|34.9|35.11|34.91|35.09|34.89|4
1724831190000|2024-08-28 07:46:30|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|6
1724831200000|2024-08-28 07:46:40|35.11|34.91|35.09|34.89|35.11|34.91|35.09|34.89|3
1724831210000|2024-08-28 07:46:50|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|4
1724831220000|2024-08-28 07:47:00|35.08|34.88|35.1|34.9|35.1|34.9|35.08|34.88|2
1724831230000|2024-08-28 07:47:10|35.09|34.89|35.08|34.88|35.1|34.9|35.08|34.88|4
1724831240000|2024-08-28 07:47:20|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1724831250000|2024-08-28 07:47:30|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1724831270000|2024-08-28 07:47:50|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|4
1724831280000|2024-08-28 07:48:00|35.05|34.85|35.03|34.83|35.05|34.85|35.03|34.83|11
1724831290000|2024-08-28 07:48:10|35.04|34.84|35.04|34.84|35.05|34.85|35.04|34.84|3
1724831300000|2024-08-28 07:48:20|35.03|34.83|35.03|34.83|35.04|34.84|35.03|34.83|3
1724831310000|2024-08-28 07:48:30|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1724831320000|2024-08-28 07:48:40|35.03|34.83|35|34.8|35.03|34.83|35|34.8|6
1724831340000|2024-08-28 07:49:00|34.99|34.79|35.01|34.81|35.01|34.81|34.99|34.79|3
1724831350000|2024-08-28 07:49:10|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1724831360000|2024-08-28 07:49:20|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1724831370000|2024-08-28 07:49:30|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1724831380000|2024-08-28 07:49:40|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1724831400000|2024-08-28 07:50:00|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1724831470000|2024-08-28 07:51:10|34.98|34.78|34.9|34.7|34.98|34.78|34.9|34.7|8
1724831480000|2024-08-28 07:51:20|34.89|34.69|34.89|34.69|34.89|34.69|34.88|34.68|3
1724831490000|2024-08-28 07:51:30|34.9|34.7|34.91|34.71|34.91|34.71|34.89|34.69|6
1724831500000|2024-08-28 07:51:40|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|4
1724831510000|2024-08-28 07:51:50|34.9|34.7|34.89|34.69|34.9|34.7|34.88|34.68|8
1724831520000|2024-08-28 07:52:00|34.9|34.7|34.91|34.71|34.91|34.71|34.89|34.69|6
1724831530000|2024-08-28 07:52:10|34.92|34.72|34.93|34.73|34.94|34.74|34.92|34.72|4
1724831540000|2024-08-28 07:52:20|34.92|34.72|34.89|34.69|34.92|34.72|34.89|34.69|6
1724831550000|2024-08-28 07:52:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1724831590000|2024-08-28 07:53:10|34.89|34.69|34.91|34.71|34.91|34.71|34.89|34.69|3
1724831600000|2024-08-28 07:53:20|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1724831610000|2024-08-28 07:53:30|34.89|34.69|34.86|34.66|34.89|34.69|34.86|34.66|3
1724831620000|2024-08-28 07:53:40|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1724831630000|2024-08-28 07:53:50|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1724831650000|2024-08-28 07:54:10|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1724831660000|2024-08-28 07:54:20|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1724831670000|2024-08-28 07:54:30|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1724831700000|2024-08-28 07:55:00|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|12
1724831710000|2024-08-28 07:55:10|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1724831720000|2024-08-28 07:55:20|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1724831730000|2024-08-28 07:55:30|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1724831740000|2024-08-28 07:55:40|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1724831750000|2024-08-28 07:55:50|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1724831770000|2024-08-28 07:56:10|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1724831780000|2024-08-28 07:56:20|34.79|34.59|34.77|34.57|34.79|34.59|34.77|34.57|5
1724831810000|2024-08-28 07:56:50|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1724831820000|2024-08-28 07:57:00|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1724831850000|2024-08-28 07:57:30|34.8|34.6|34.82|34.62|34.82|34.62|34.79|34.59|4
1724831860000|2024-08-28 07:57:40|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|8
1724831870000|2024-08-28 07:57:50|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|6
1724831880000|2024-08-28 07:58:00|34.83|34.63|34.83|34.63|34.83|34.63|34.82|34.62|5
1724831890000|2024-08-28 07:58:10|34.82|34.62|34.79|34.59|34.83|34.63|34.79|34.59|6
1724831910000|2024-08-28 07:58:30|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1724831940000|2024-08-28 07:59:00|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1724831960000|2024-08-28 07:59:20|34.78|34.58|34.79|34.59|34.79|34.59|34.77|34.57|3
1724831970000|2024-08-28 07:59:30|34.78|34.58|34.8|34.6|34.8|34.6|34.78|34.58|13
1724831980000|2024-08-28 07:59:40|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1724832010000|2024-08-28 08:00:10|34.78|34.58|34.78|34.58|34.79|34.59|34.78|34.58|3
1724832020000|2024-08-28 08:00:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1724832030000|2024-08-28 08:00:30|34.76|34.56|34.76|34.56|34.77|34.57|34.76|34.56|3
1724832040000|2024-08-28 08:00:40|34.77|34.57|34.75|34.55|34.77|34.57|34.75|34.55|3
1724832050000|2024-08-28 08:00:50|34.73|34.53|34.71|34.51|34.74|34.54|34.71|34.51|5
1724832060000|2024-08-28 08:01:00|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1724832080000|2024-08-28 08:01:20|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|4
1724832100000|2024-08-28 08:01:40|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|4
1724832110000|2024-08-28 08:01:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1724832120000|2024-08-28 08:02:00|34.68|34.48|34.68|34.48|34.68|34.48|34.66|34.46|7
1724832130000|2024-08-28 08:02:10|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|12
1724832140000|2024-08-28 08:02:20|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|12
1724832150000|2024-08-28 08:02:30|34.66|34.46|34.63|34.43|34.66|34.46|34.63|34.43|4
1724832160000|2024-08-28 08:02:40|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1724832170000|2024-08-28 08:02:50|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1724832180000|2024-08-28 08:03:00|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1724832190000|2024-08-28 08:03:10|34.62|34.42|34.64|34.44|34.64|34.44|34.62|34.42|3
1724832200000|2024-08-28 08:03:20|34.63|34.43|34.58|34.38|34.63|34.43|34.58|34.38|5
1724832210000|2024-08-28 08:03:30|34.57|34.37|34.57|34.37|34.57|34.37|34.56|34.36|3
1724832220000|2024-08-28 08:03:40|34.56|34.36|34.54|34.34|34.56|34.36|34.54|34.34|3
1724832230000|2024-08-28 08:03:50|34.51|34.31|34.51|34.31|34.52|34.32|34.5|34.3|9
1724832240000|2024-08-28 08:04:00|34.5|34.3|34.53|34.33|34.53|34.33|34.5|34.3|4
1724832250000|2024-08-28 08:04:10|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1724832260000|2024-08-28 08:04:20|34.56|34.36|34.56|34.36|34.56|34.36|34.55|34.35|3
1724832270000|2024-08-28 08:04:30|34.55|34.35|34.57|34.37|34.57|34.37|34.55|34.35|5
1724832280000|2024-08-28 08:04:40|34.58|34.38|34.6|34.4|34.61|34.41|34.58|34.38|12
1724832290000|2024-08-28 08:04:50|34.59|34.39|34.59|34.39|34.6|34.4|34.59|34.39|7
1724832300000|2024-08-28 08:05:00|34.6|34.4|34.58|34.38|34.61|34.41|34.56|34.36|10
1724832310000|2024-08-28 08:05:10|34.59|34.39|34.6|34.4|34.6|34.4|34.57|34.37|7
1724832320000|2024-08-28 08:05:20|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1724832330000|2024-08-28 08:05:30|34.63|34.43|34.64|34.44|34.65|34.45|34.62|34.42|11
1724832340000|2024-08-28 08:05:40|34.63|34.43|34.65|34.45|34.66|34.46|34.63|34.43|9
1724832350000|2024-08-28 08:05:50|34.64|34.44|34.67|34.47|34.67|34.47|34.64|34.44|9
1724832360000|2024-08-28 08:06:00|34.66|34.46|34.68|34.48|34.68|34.48|34.64|34.44|11
1724832370000|2024-08-28 08:06:10|34.67|34.47|34.68|34.48|34.69|34.49|34.67|34.47|8
1724832380000|2024-08-28 08:06:20|34.7|34.5|34.73|34.53|34.73|34.53|34.7|34.5|10
1724832390000|2024-08-28 08:06:30|34.72|34.52|34.72|34.52|34.73|34.53|34.72|34.52|3
1724832400000|2024-08-28 08:06:40|34.71|34.51|34.72|34.52|34.72|34.52|34.69|34.49|6
1724832410000|2024-08-28 08:06:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1724832420000|2024-08-28 08:07:00|34.7|34.5|34.73|34.53|34.73|34.53|34.7|34.5|4
1724832430000|2024-08-28 08:07:10|34.74|34.54|34.74|34.54|34.74|34.54|34.73|34.53|7
1724832440000|2024-08-28 08:07:20|34.73|34.53|34.76|34.56|34.76|34.56|34.73|34.53|6
1724832450000|2024-08-28 08:07:30|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|6
1724832470000|2024-08-28 08:07:50|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1724832480000|2024-08-28 08:08:00|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1724832490000|2024-08-28 08:08:10|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1724832500000|2024-08-28 08:08:20|34.77|34.57|34.78|34.58|34.79|34.59|34.77|34.57|11
1724832510000|2024-08-28 08:08:30|34.79|34.59|34.76|34.56|34.79|34.59|34.75|34.55|6
1724832520000|2024-08-28 08:08:40|34.75|34.55|34.75|34.55|34.76|34.56|34.75|34.55|5
1724832530000|2024-08-28 08:08:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1724832540000|2024-08-28 08:09:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1724832560000|2024-08-28 08:09:20|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1724832570000|2024-08-28 08:09:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1724832580000|2024-08-28 08:09:40|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1724832590000|2024-08-28 08:09:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1724832600000|2024-08-28 08:10:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1724832610000|2024-08-28 08:10:10|34.69|34.49|34.71|34.51|34.71|34.51|34.69|34.49|3
1724832620000|2024-08-28 08:10:20|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1724832630000|2024-08-28 08:10:30|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1724832660000|2024-08-28 08:11:00|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1724832720000|2024-08-28 08:12:00|34.7|34.5|34.68|34.48|34.7|34.5|34.68|34.48|3
1724832730000|2024-08-28 08:12:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1724832740000|2024-08-28 08:12:20|34.68|34.48|34.68|34.48|34.68|34.48|34.67|34.47|3
1724832750000|2024-08-28 08:12:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1724832760000|2024-08-28 08:12:40|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1724832780000|2024-08-28 08:13:00|34.7|34.5|34.73|34.53|34.73|34.53|34.7|34.5|4
1724832790000|2024-08-28 08:13:10|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1724832800000|2024-08-28 08:13:20|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1724832830000|2024-08-28 08:13:50|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1724832850000|2024-08-28 08:14:10|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1724832860000|2024-08-28 08:14:20|34.77|34.57|34.77|34.57|34.78|34.58|34.77|34.57|3
1724832880000|2024-08-28 08:14:40|34.76|34.56|34.74|34.54|34.76|34.56|34.74|34.54|3
1724832900000|2024-08-28 08:15:00|34.73|34.53|34.73|34.53|34.73|34.53|34.72|34.52|3
1724832910000|2024-08-28 08:15:10|34.74|34.54|34.74|34.54|34.74|34.54|34.73|34.53|3
1724832920000|2024-08-28 08:15:20|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|8
1724832930000|2024-08-28 08:15:30|34.75|34.55|34.79|34.59|34.79|34.59|34.75|34.55|3
1724832940000|2024-08-28 08:15:40|34.8|34.6|34.82|34.62|34.82|34.62|34.8|34.6|5
1724832950000|2024-08-28 08:15:50|34.83|34.63|34.83|34.63|34.85|34.65|34.82|34.62|14
1724832960000|2024-08-28 08:16:00|34.84|34.64|34.86|34.66|34.86|34.66|34.84|34.64|5
1724832970000|2024-08-28 08:16:10|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1724832980000|2024-08-28 08:16:20|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1724832990000|2024-08-28 08:16:30|34.83|34.63|34.85|34.65|34.85|34.65|34.83|34.63|9
1724833000000|2024-08-28 08:16:40|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1724833020000|2024-08-28 08:17:00|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1724833030000|2024-08-28 08:17:10|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1724833040000|2024-08-28 08:17:20|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1724833050000|2024-08-28 08:17:30|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1724833060000|2024-08-28 08:17:40|34.86|34.66|34.86|34.66|34.86|34.66|34.85|34.65|3
1724833080000|2024-08-28 08:18:00|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1724833100000|2024-08-28 08:18:20|34.88|34.68|34.88|34.68|34.88|34.68|34.87|34.67|3
1724833110000|2024-08-28 08:18:30|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|4
1724833130000|2024-08-28 08:18:50|34.89|34.69|34.89|34.69|34.9|34.7|34.89|34.69|7
1724833140000|2024-08-28 08:19:00|34.9|34.7|34.92|34.72|34.92|34.72|34.9|34.7|7
1724833150000|2024-08-28 08:19:10|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1724833160000|2024-08-28 08:19:20|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1724833170000|2024-08-28 08:19:30|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1724833190000|2024-08-28 08:19:50|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1724833200000|2024-08-28 08:20:00|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|8
1724833210000|2024-08-28 08:20:10|34.94|34.74|34.96|34.76|34.96|34.76|34.94|34.74|3
1724833220000|2024-08-28 08:20:20|34.97|34.77|34.99|34.79|34.99|34.79|34.97|34.77|9
1724833230000|2024-08-28 08:20:30|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1724833240000|2024-08-28 08:20:40|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1724833250000|2024-08-28 08:20:50|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1724833260000|2024-08-28 08:21:00|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1724833270000|2024-08-28 08:21:10|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1724833280000|2024-08-28 08:21:20|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|4
1724833300000|2024-08-28 08:21:40|34.95|34.75|34.95|34.75|34.96|34.76|34.95|34.75|3
1724833310000|2024-08-28 08:21:50|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1724833330000|2024-08-28 08:22:10|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1724833340000|2024-08-28 08:22:20|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1724833350000|2024-08-28 08:22:30|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1724833360000|2024-08-28 08:22:40|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1724833370000|2024-08-28 08:22:50|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1724833380000|2024-08-28 08:23:00|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1724833390000|2024-08-28 08:23:10|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|8
1724833400000|2024-08-28 08:23:20|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|6
1724833410000|2024-08-28 08:23:30|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1724833420000|2024-08-28 08:23:40|35|34.8|34.99|34.79|35|34.8|34.99|34.79|10
1724833430000|2024-08-28 08:23:50|35|34.8|35|34.8|35|34.8|34.99|34.79|5
1724833440000|2024-08-28 08:24:00|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1724833450000|2024-08-28 08:24:10|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1724833480000|2024-08-28 08:24:40|34.99|34.79|34.99|34.79|35|34.8|34.99|34.79|7
1724833500000|2024-08-28 08:25:00|35|34.8|35|34.8|35|34.8|35|34.8|1
1724833530000|2024-08-28 08:25:30|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1724833540000|2024-08-28 08:25:40|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1724833550000|2024-08-28 08:25:50|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1724833560000|2024-08-28 08:26:00|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1724833570000|2024-08-28 08:26:10|35|34.8|35|34.8|35|34.8|34.99|34.79|5
1724833680000|2024-08-28 08:28:00|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1724833690000|2024-08-28 08:28:10|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1724833700000|2024-08-28 08:28:20|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|2
1724833730000|2024-08-28 08:28:50|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1724833740000|2024-08-28 08:29:00|35.05|34.85|35.07|34.87|35.08|34.88|35.05|34.85|5
1724833750000|2024-08-28 08:29:10|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1724833760000|2024-08-28 08:29:20|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|2
1724833790000|2024-08-28 08:29:50|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1724833800000|2024-08-28 08:30:00|35.01|34.81|35.05|34.85|35.05|34.85|35.01|34.81|7
1724833810000|2024-08-28 08:30:10|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1724833820000|2024-08-28 08:30:20|35.05|34.85|35.08|34.88|35.08|34.88|35.05|34.85|4
1724833850000|2024-08-28 08:30:50|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1724833860000|2024-08-28 08:31:00|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1724833870000|2024-08-28 08:31:10|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1724833880000|2024-08-28 08:31:20|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1724833890000|2024-08-28 08:31:30|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1724833900000|2024-08-28 08:31:40|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724833920000|2024-08-28 08:32:00|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1724833940000|2024-08-28 08:32:20|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1724833980000|2024-08-28 08:33:00|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1724833990000|2024-08-28 08:33:10|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1724834000000|2024-08-28 08:33:20|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1724834010000|2024-08-28 08:33:30|35.19|34.99|35.17|34.97|35.19|34.99|35.17|34.97|3
1724834020000|2024-08-28 08:33:40|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724834030000|2024-08-28 08:33:50|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1724834040000|2024-08-28 08:34:00|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1724834050000|2024-08-28 08:34:10|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1724834060000|2024-08-28 08:34:20|35.13|34.93|35.13|34.93|35.13|34.93|35.12|34.92|3
1724834120000|2024-08-28 08:35:20|35.11|34.91|35.09|34.89|35.11|34.91|35.09|34.89|3
1724834130000|2024-08-28 08:35:30|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1724834140000|2024-08-28 08:35:40|35.09|34.89|35.09|34.89|35.1|34.9|35.07|34.87|7
1724834150000|2024-08-28 08:35:50|35.1|34.9|35.12|34.92|35.12|34.92|35.1|34.9|4
1724834170000|2024-08-28 08:36:10|35.14|34.94|35.14|34.94|35.14|34.94|35.13|34.93|3
1724834200000|2024-08-28 08:36:40|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1724834210000|2024-08-28 08:36:50|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1724834220000|2024-08-28 08:37:00|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1724834230000|2024-08-28 08:37:10|35.18|34.98|35.2|35|35.2|35|35.18|34.98|3
1724834240000|2024-08-28 08:37:20|35.19|34.99|35.19|34.99|35.2|35|35.19|34.99|3
1724834250000|2024-08-28 08:37:30|35.18|34.98|35.14|34.94|35.18|34.98|35.14|34.94|5
1724834260000|2024-08-28 08:37:40|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1724834270000|2024-08-28 08:37:50|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1724834280000|2024-08-28 08:38:00|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|4
1724834300000|2024-08-28 08:38:20|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1724834310000|2024-08-28 08:38:30|35.14|34.94|35.14|34.94|35.15|34.95|35.14|34.94|7
1724834360000|2024-08-28 08:39:20|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1724834390000|2024-08-28 08:39:50|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1724834410000|2024-08-28 08:40:10|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|2
1724834420000|2024-08-28 08:40:20|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1724834430000|2024-08-28 08:40:30|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1724834440000|2024-08-28 08:40:40|35.14|34.94|35.14|34.94|35.15|34.95|35.14|34.94|3
1724834450000|2024-08-28 08:40:50|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1724834460000|2024-08-28 08:41:00|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|2
1724834490000|2024-08-28 08:41:30|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|4
1724834500000|2024-08-28 08:41:40|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1724834530000|2024-08-28 08:42:10|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1724834540000|2024-08-28 08:42:20|35.12|34.92|35.12|34.92|35.13|34.93|35.12|34.92|5
1724834550000|2024-08-28 08:42:30|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1724834570000|2024-08-28 08:42:50|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1724834580000|2024-08-28 08:43:00|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|6
1724834590000|2024-08-28 08:43:10|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1724834660000|2024-08-28 08:44:20|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1724834670000|2024-08-28 08:44:30|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1724834690000|2024-08-28 08:44:50|35.09|34.89|35.09|34.89|35.1|34.9|35.09|34.89|3
1724834700000|2024-08-28 08:45:00|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|2
1724834710000|2024-08-28 08:45:10|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1724834740000|2024-08-28 08:45:40|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1724834780000|2024-08-28 08:46:20|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|2
1724834790000|2024-08-28 08:46:30|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1724834800000|2024-08-28 08:46:40|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1724834810000|2024-08-28 08:46:50|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1724834830000|2024-08-28 08:47:10|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1724834910000|2024-08-28 08:48:30|35.09|34.89|35.09|34.89|35.1|34.9|35.09|34.89|3
1724834920000|2024-08-28 08:48:40|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1724834930000|2024-08-28 08:48:50|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1724834940000|2024-08-28 08:49:00|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1724834950000|2024-08-28 08:49:10|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1724834990000|2024-08-28 08:49:50|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1724835020000|2024-08-28 08:50:20|35.05|34.85|35.05|34.85|35.06|34.86|35.05|34.85|3
1724835030000|2024-08-28 08:50:30|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1724835040000|2024-08-28 08:50:40|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1724835050000|2024-08-28 08:50:50|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1724835070000|2024-08-28 08:51:10|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1724835080000|2024-08-28 08:51:20|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|2
1724835120000|2024-08-28 08:52:00|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1724835130000|2024-08-28 08:52:10|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|4
1724835220000|2024-08-28 08:53:40|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1724835230000|2024-08-28 08:53:50|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1724835240000|2024-08-28 08:54:00|35.14|34.94|35.14|34.94|35.14|34.94|35.13|34.93|3
1724835260000|2024-08-28 08:54:20|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1724835280000|2024-08-28 08:54:40|35.13|34.93|35.15|34.95|35.15|34.95|35.13|34.93|3
1724835290000|2024-08-28 08:54:50|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1724835330000|2024-08-28 08:55:30|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1724835340000|2024-08-28 08:55:40|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724835350000|2024-08-28 08:55:50|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1724835410000|2024-08-28 08:56:50|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1724835420000|2024-08-28 08:57:00|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1724835450000|2024-08-28 08:57:30|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1724835470000|2024-08-28 08:57:50|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724835480000|2024-08-28 08:58:00|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1724835490000|2024-08-28 08:58:10|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|4
1724835500000|2024-08-28 08:58:20|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|6
1724835520000|2024-08-28 08:58:40|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1724835560000|2024-08-28 08:59:20|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1724835570000|2024-08-28 08:59:30|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1724835580000|2024-08-28 08:59:40|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1724835590000|2024-08-28 08:59:50|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1724835600000|2024-08-28 09:00:00|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|4
1724835610000|2024-08-28 09:00:10|35.16|34.96|35.16|34.96|35.17|34.97|35.16|34.96|5
1724835620000|2024-08-28 09:00:20|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|6
1724835630000|2024-08-28 09:00:30|35.17|34.97|35.17|34.97|35.18|34.98|35.17|34.97|5
1724835670000|2024-08-28 09:01:10|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724835710000|2024-08-28 09:01:50|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1724835720000|2024-08-28 09:02:00|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724835750000|2024-08-28 09:02:30|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1724835760000|2024-08-28 09:02:40|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1724835770000|2024-08-28 09:02:50|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1724835780000|2024-08-28 09:03:00|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724835790000|2024-08-28 09:03:10|35.15|34.95|35.14|34.94|35.16|34.96|35.14|34.94|6
1724835810000|2024-08-28 09:03:30|35.13|34.93|35.13|34.93|35.14|34.94|35.13|34.93|3
1724835820000|2024-08-28 09:03:40|35.14|34.94|35.14|34.94|35.14|34.94|35.13|34.93|7
1724835840000|2024-08-28 09:04:00|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1724835850000|2024-08-28 09:04:10|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1724835880000|2024-08-28 09:04:40|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1724835890000|2024-08-28 09:04:50|35.12|34.92|35.12|34.92|35.13|34.93|35.12|34.92|3
1724835900000|2024-08-28 09:05:00|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1724835910000|2024-08-28 09:05:10|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1724835920000|2024-08-28 09:05:20|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1724835930000|2024-08-28 09:05:30|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1724835940000|2024-08-28 09:05:40|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1724835950000|2024-08-28 09:05:50|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1724835960000|2024-08-28 09:06:00|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1724835970000|2024-08-28 09:06:10|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|2
1724835980000|2024-08-28 09:06:20|35.11|34.91|35.11|34.91|35.11|34.91|35.1|34.9|3
1724835990000|2024-08-28 09:06:30|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|2
1724836000000|2024-08-28 09:06:40|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|2
1724836010000|2024-08-28 09:06:50|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1724836030000|2024-08-28 09:07:10|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1724836040000|2024-08-28 09:07:20|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1724836050000|2024-08-28 09:07:30|35.13|34.93|35.14|34.94|35.14|34.94|35.12|34.92|6
1724836060000|2024-08-28 09:07:40|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|4
1724836070000|2024-08-28 09:07:50|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1724836080000|2024-08-28 09:08:00|35.17|34.97|35.17|34.97|35.18|34.98|35.17|34.97|3
1724836090000|2024-08-28 09:08:10|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|8
1724836100000|2024-08-28 09:08:20|35.18|34.98|35.19|34.99|35.19|34.99|35.17|34.97|6
1724836110000|2024-08-28 09:08:30|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1724836130000|2024-08-28 09:08:50|35.21|35.01|35.21|35.01|35.21|35.01|35.2|35|5
1724836140000|2024-08-28 09:09:00|35.2|35|35.19|34.99|35.21|35.01|35.19|34.99|4
1724836150000|2024-08-28 09:09:10|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1724836200000|2024-08-28 09:10:00|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1724836210000|2024-08-28 09:10:10|35.2|35|35.2|35|35.2|35|35.2|35|1
1724836220000|2024-08-28 09:10:20|35.21|35.01|35.2|35|35.21|35.01|35.2|35|4
1724836250000|2024-08-28 09:10:50|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724836260000|2024-08-28 09:11:00|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|6
1724836280000|2024-08-28 09:11:20|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724836290000|2024-08-28 09:11:30|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724836300000|2024-08-28 09:11:40|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724836320000|2024-08-28 09:12:00|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724836330000|2024-08-28 09:12:10|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724836340000|2024-08-28 09:12:20|35.21|35.01|35.21|35.01|35.22|35.02|35.21|35.01|3
1724836350000|2024-08-28 09:12:30|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|6
1724836360000|2024-08-28 09:12:40|35.2|35|35.2|35|35.2|35|35.2|35|1
1724836370000|2024-08-28 09:12:50|35.21|35.01|35.2|35|35.21|35.01|35.2|35|6
1724836400000|2024-08-28 09:13:20|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1724836410000|2024-08-28 09:13:30|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1724836420000|2024-08-28 09:13:40|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1724836430000|2024-08-28 09:13:50|35.17|34.97|35.17|34.97|35.18|34.98|35.17|34.97|3
1724836440000|2024-08-28 09:14:00|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724836450000|2024-08-28 09:14:10|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1724836460000|2024-08-28 09:14:20|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1724836500000|2024-08-28 09:15:00|35.17|34.97|35.17|34.97|35.18|34.98|35.17|34.97|3
1724836510000|2024-08-28 09:15:10|35.18|34.98|35.18|34.98|35.18|34.98|35.17|34.97|5
1724836520000|2024-08-28 09:15:20|35.17|34.97|35.17|34.97|35.18|34.98|35.17|34.97|3
1724836530000|2024-08-28 09:15:30|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|2
1724836540000|2024-08-28 09:15:40|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724836550000|2024-08-28 09:15:50|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1724836560000|2024-08-28 09:16:00|35.16|34.96|35.16|34.96|35.17|34.97|35.16|34.96|3
1724836570000|2024-08-28 09:16:10|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1724836590000|2024-08-28 09:16:30|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724836620000|2024-08-28 09:17:00|35.17|34.97|35.17|34.97|35.18|34.98|35.17|34.97|3
1724836630000|2024-08-28 09:17:10|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1724836650000|2024-08-28 09:17:30|35.19|34.99|35.19|34.99|35.19|34.99|35.18|34.98|3
1724836670000|2024-08-28 09:17:50|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1724836680000|2024-08-28 09:18:00|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1724836690000|2024-08-28 09:18:10|35.2|35|35.2|35|35.2|35|35.2|35|1
1724836700000|2024-08-28 09:18:20|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724836730000|2024-08-28 09:18:50|35.2|35|35.2|35|35.2|35|35.2|35|1
1724836770000|2024-08-28 09:19:30|35.21|35.01|35.2|35|35.21|35.01|35.2|35|6
1724836780000|2024-08-28 09:19:40|35.21|35.01|35.21|35.01|35.21|35.01|35.2|35|5
1724836790000|2024-08-28 09:19:50|35.2|35|35.2|35|35.21|35.01|35.2|35|7
1724836800000|2024-08-28 09:20:00|35.21|35.01|35.2|35|35.21|35.01|35.2|35|14
1724836810000|2024-08-28 09:20:10|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1724836830000|2024-08-28 09:20:30|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1724836840000|2024-08-28 09:20:40|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|2
1724836850000|2024-08-28 09:20:50|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1724836860000|2024-08-28 09:21:00|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1724836870000|2024-08-28 09:21:10|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724836880000|2024-08-28 09:21:20|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1724836900000|2024-08-28 09:21:40|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1724836910000|2024-08-28 09:21:50|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1724836920000|2024-08-28 09:22:00|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1724837000000|2024-08-28 09:23:20|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1724837010000|2024-08-28 09:23:30|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1724837020000|2024-08-28 09:23:40|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|4
1724837030000|2024-08-28 09:23:50|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724837050000|2024-08-28 09:24:10|35.2|35|35.2|35|35.2|35|35.2|35|1
1724837070000|2024-08-28 09:24:30|35.19|34.99|35.2|35|35.21|35.01|35.19|34.99|4
1724837080000|2024-08-28 09:24:40|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724837120000|2024-08-28 09:25:20|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724837140000|2024-08-28 09:25:40|35.24|35.04|35.22|35.02|35.24|35.04|35.22|35.02|3
1724837160000|2024-08-28 09:26:00|35.23|35.03|35.24|35.04|35.25|35.05|35.23|35.03|4
1724837170000|2024-08-28 09:26:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1724837180000|2024-08-28 09:26:20|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1724837240000|2024-08-28 09:27:20|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1724837250000|2024-08-28 09:27:30|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724837290000|2024-08-28 09:28:10|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1724837310000|2024-08-28 09:28:30|35.28|35.08|35.28|35.08|35.28|35.08|35.27|35.07|3
1724837320000|2024-08-28 09:28:40|35.29|35.09|35.28|35.08|35.29|35.09|35.27|35.07|6
1724837340000|2024-08-28 09:29:00|35.29|35.09|35.29|35.09|35.3|35.1|35.28|35.08|10
1724837370000|2024-08-28 09:29:30|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1724837390000|2024-08-28 09:29:50|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724837400000|2024-08-28 09:30:00|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|8
1724837410000|2024-08-28 09:30:10|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|10
1724837420000|2024-08-28 09:30:20|35.29|35.09|35.31|35.11|35.31|35.11|35.29|35.09|3
1724837440000|2024-08-28 09:30:40|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1724837450000|2024-08-28 09:30:50|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1724837460000|2024-08-28 09:31:00|35.35|35.15|35.33|35.13|35.35|35.15|35.33|35.13|2
1724837470000|2024-08-28 09:31:10|35.34|35.14|35.34|35.14|35.34|35.14|35.33|35.13|3
1724837490000|2024-08-28 09:31:30|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1724837500000|2024-08-28 09:31:40|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1724837520000|2024-08-28 09:32:00|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1724837540000|2024-08-28 09:32:20|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724837550000|2024-08-28 09:32:30|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|4
1724837560000|2024-08-28 09:32:40|35.42|35.22|35.4|35.2|35.43|35.23|35.4|35.2|6
1724837570000|2024-08-28 09:32:50|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1724837580000|2024-08-28 09:33:00|35.4|35.2|35.4|35.2|35.41|35.21|35.4|35.2|3
1724837590000|2024-08-28 09:33:10|35.39|35.19|35.4|35.2|35.41|35.21|35.38|35.18|6
1724837600000|2024-08-28 09:33:20|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1724837620000|2024-08-28 09:33:40|35.4|35.2|35.41|35.21|35.42|35.22|35.39|35.19|7
1724837630000|2024-08-28 09:33:50|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1724837640000|2024-08-28 09:34:00|35.42|35.22|35.42|35.22|35.43|35.23|35.42|35.22|9
1724837650000|2024-08-28 09:34:10|35.43|35.23|35.4|35.2|35.43|35.23|35.4|35.2|4
1724837660000|2024-08-28 09:34:20|35.41|35.21|35.41|35.21|35.41|35.21|35.4|35.2|3
1724837670000|2024-08-28 09:34:30|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724837700000|2024-08-28 09:35:00|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724837710000|2024-08-28 09:35:10|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1724837720000|2024-08-28 09:35:20|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724837730000|2024-08-28 09:35:30|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1724837740000|2024-08-28 09:35:40|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724837770000|2024-08-28 09:36:10|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1724837800000|2024-08-28 09:36:40|35.38|35.18|35.38|35.18|35.38|35.18|35.37|35.17|3
1724837840000|2024-08-28 09:37:20|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1724837850000|2024-08-28 09:37:30|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724837860000|2024-08-28 09:37:40|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1724837880000|2024-08-28 09:38:00|35.42|35.22|35.41|35.21|35.42|35.22|35.4|35.2|3
1724837890000|2024-08-28 09:38:10|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724837900000|2024-08-28 09:38:20|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1724837910000|2024-08-28 09:38:30|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1724837920000|2024-08-28 09:38:40|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724837930000|2024-08-28 09:38:50|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1724837940000|2024-08-28 09:39:00|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1724837960000|2024-08-28 09:39:20|35.4|35.2|35.4|35.2|35.4|35.2|35.39|35.19|3
1724837990000|2024-08-28 09:39:50|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1724838000000|2024-08-28 09:40:00|35.43|35.23|35.41|35.21|35.43|35.23|35.41|35.21|3
1724838010000|2024-08-28 09:40:10|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724838020000|2024-08-28 09:40:20|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724838030000|2024-08-28 09:40:30|35.42|35.22|35.43|35.23|35.44|35.24|35.42|35.22|4
1724838040000|2024-08-28 09:40:40|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1724838050000|2024-08-28 09:40:50|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1724838060000|2024-08-28 09:41:00|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1724838080000|2024-08-28 09:41:20|35.44|35.24|35.44|35.24|35.45|35.25|35.44|35.24|3
1724838090000|2024-08-28 09:41:30|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724838100000|2024-08-28 09:41:40|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724838120000|2024-08-28 09:42:00|35.41|35.21|35.39|35.19|35.41|35.21|35.39|35.19|3
1724838130000|2024-08-28 09:42:10|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|6
1724838180000|2024-08-28 09:43:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724838200000|2024-08-28 09:43:20|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1724838220000|2024-08-28 09:43:40|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1724838230000|2024-08-28 09:43:50|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1724838240000|2024-08-28 09:44:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724838250000|2024-08-28 09:44:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724838270000|2024-08-28 09:44:30|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1724838280000|2024-08-28 09:44:40|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|12
1724838290000|2024-08-28 09:44:50|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|6
1724838300000|2024-08-28 09:45:00|35.43|35.23|35.43|35.23|35.44|35.24|35.43|35.23|3
1724838330000|2024-08-28 09:45:30|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|4
1724838340000|2024-08-28 09:45:40|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1724838350000|2024-08-28 09:45:50|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1724838360000|2024-08-28 09:46:00|35.43|35.23|35.43|35.23|35.44|35.24|35.43|35.23|3
1724838370000|2024-08-28 09:46:10|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1724838400000|2024-08-28 09:46:40|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1724838410000|2024-08-28 09:46:50|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1724838700000|2024-08-28 09:51:40|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1724838710000|2024-08-28 09:51:50|35.55|35.35|35.52|35.32|35.55|35.35|35.52|35.32|10
1724838720000|2024-08-28 09:52:00|35.51|35.31|35.52|35.32|35.53|35.33|35.51|35.31|6
1724838730000|2024-08-28 09:52:10|35.51|35.31|35.55|35.35|35.57|35.37|35.51|35.31|12
1724838750000|2024-08-28 09:52:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724838760000|2024-08-28 09:52:40|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1724838780000|2024-08-28 09:53:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724838790000|2024-08-28 09:53:10|35.61|35.41|35.66|35.46|35.66|35.46|35.61|35.41|4
1724838800000|2024-08-28 09:53:20|35.67|35.47|35.74|35.54|35.74|35.54|35.67|35.47|7
1724838810000|2024-08-28 09:53:30|35.75|35.55|35.76|35.56|35.77|35.57|35.73|35.53|10
1724838820000|2024-08-28 09:53:40|35.77|35.57|35.78|35.58|35.78|35.58|35.76|35.56|5
1724838830000|2024-08-28 09:53:50|35.79|35.59|35.8|35.6|35.81|35.61|35.79|35.59|4
1724838840000|2024-08-28 09:54:00|35.81|35.61|35.82|35.62|35.82|35.62|35.78|35.58|7
1724838850000|2024-08-28 09:54:10|35.81|35.61|35.79|35.59|35.81|35.61|35.79|35.59|7
1724838860000|2024-08-28 09:54:20|35.8|35.6|35.83|35.63|35.83|35.63|35.79|35.59|9
1724838870000|2024-08-28 09:54:30|35.84|35.64|35.82|35.62|35.85|35.65|35.82|35.62|5
1724838880000|2024-08-28 09:54:40|35.8|35.6|35.79|35.59|35.81|35.61|35.79|35.59|11
1724838890000|2024-08-28 09:54:50|35.8|35.6|35.78|35.58|35.8|35.6|35.77|35.57|11
1724838900000|2024-08-28 09:55:00|35.77|35.57|35.74|35.54|35.77|35.57|35.74|35.54|8
1724838910000|2024-08-28 09:55:10|35.75|35.55|35.72|35.52|35.75|35.55|35.71|35.51|11
1724838920000|2024-08-28 09:55:20|35.74|35.54|35.75|35.55|35.75|35.55|35.72|35.52|10
1724838930000|2024-08-28 09:55:30|35.74|35.54|35.74|35.54|35.76|35.56|35.73|35.53|13
1724838940000|2024-08-28 09:55:40|35.73|35.53|35.71|35.51|35.73|35.53|35.71|35.51|5
1724838950000|2024-08-28 09:55:50|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|4
1724838960000|2024-08-28 09:56:00|35.72|35.52|35.75|35.55|35.75|35.55|35.72|35.52|8
1724838970000|2024-08-28 09:56:10|35.76|35.56|35.77|35.57|35.78|35.58|35.76|35.56|8
1724838980000|2024-08-28 09:56:20|35.78|35.58|35.8|35.6|35.8|35.6|35.77|35.57|9
1724838990000|2024-08-28 09:56:30|35.81|35.61|35.81|35.61|35.83|35.63|35.81|35.61|8
1724839000000|2024-08-28 09:56:40|35.82|35.62|35.81|35.61|35.82|35.62|35.8|35.6|4
1724839010000|2024-08-28 09:56:50|35.8|35.6|35.82|35.62|35.83|35.63|35.8|35.6|8
1724839020000|2024-08-28 09:57:00|35.81|35.61|35.86|35.66|35.86|35.66|35.81|35.61|11
1724839030000|2024-08-28 09:57:10|35.85|35.65|35.85|35.65|35.85|35.65|35.83|35.63|5
1724839040000|2024-08-28 09:57:20|35.84|35.64|35.9|35.7|35.9|35.7|35.83|35.63|16
1724839050000|2024-08-28 09:57:30|35.89|35.69|35.91|35.71|35.91|35.71|35.88|35.68|13
1724839060000|2024-08-28 09:57:40|35.9|35.7|35.94|35.74|35.94|35.74|35.9|35.7|11
1724839070000|2024-08-28 09:57:50|35.93|35.73|35.93|35.73|35.93|35.73|35.91|35.71|5
1724839080000|2024-08-28 09:58:00|35.96|35.76|35.98|35.78|36.02|35.82|35.95|35.75|18
1724839090000|2024-08-28 09:58:10|35.96|35.76|35.93|35.73|35.97|35.77|35.92|35.72|12
1724839100000|2024-08-28 09:58:20|35.92|35.72|35.95|35.75|35.95|35.75|35.92|35.72|13
1724839110000|2024-08-28 09:58:30|35.96|35.76|35.97|35.77|35.98|35.78|35.95|35.75|10
1724839120000|2024-08-28 09:58:40|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|8
1724839130000|2024-08-28 09:58:50|35.98|35.78|35.93|35.73|35.98|35.78|35.93|35.73|6
1724839140000|2024-08-28 09:59:00|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1724839150000|2024-08-28 09:59:10|35.96|35.76|35.94|35.74|35.97|35.77|35.94|35.74|8
1724839160000|2024-08-28 09:59:20|35.95|35.75|35.96|35.76|35.97|35.77|35.95|35.75|3
1724839170000|2024-08-28 09:59:30|35.95|35.75|35.95|35.75|35.96|35.76|35.95|35.75|5
1724839180000|2024-08-28 09:59:40|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|6
1724839190000|2024-08-28 09:59:50|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|4
1724839200000|2024-08-28 10:00:00|35.96|35.76|35.94|35.74|35.96|35.76|35.93|35.73|14
1724839210000|2024-08-28 10:00:10|35.92|35.72|35.92|35.72|35.93|35.73|35.92|35.72|5
1724839220000|2024-08-28 10:00:20|35.93|35.73|35.95|35.75|35.95|35.75|35.92|35.72|7
1724839230000|2024-08-28 10:00:30|35.96|35.76|35.96|35.76|35.97|35.77|35.96|35.76|3
1724839240000|2024-08-28 10:00:40|35.97|35.77|35.97|35.77|35.98|35.78|35.97|35.77|3
1724839250000|2024-08-28 10:00:50|35.96|35.76|35.93|35.73|35.96|35.76|35.93|35.73|3
1724839260000|2024-08-28 10:01:00|35.92|35.72|35.92|35.72|35.93|35.73|35.91|35.71|7
1724839270000|2024-08-28 10:01:10|35.91|35.71|35.91|35.71|35.92|35.72|35.9|35.7|5
1724839280000|2024-08-28 10:01:20|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|4
1724839290000|2024-08-28 10:01:30|35.9|35.7|35.87|35.67|35.9|35.7|35.87|35.67|4
1724839300000|2024-08-28 10:01:40|35.86|35.66|35.83|35.63|35.86|35.66|35.83|35.63|4
1724839310000|2024-08-28 10:01:50|35.82|35.62|35.83|35.63|35.83|35.63|35.81|35.61|6
1724839320000|2024-08-28 10:02:00|35.84|35.64|35.88|35.68|35.88|35.68|35.83|35.63|8
1724839330000|2024-08-28 10:02:10|35.85|35.65|35.83|35.63|35.85|35.65|35.83|35.63|3
1724839340000|2024-08-28 10:02:20|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1724839350000|2024-08-28 10:02:30|35.82|35.62|35.8|35.6|35.82|35.62|35.8|35.6|2
1724839360000|2024-08-28 10:02:40|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1724839370000|2024-08-28 10:02:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724839380000|2024-08-28 10:03:00|35.84|35.64|35.79|35.59|35.84|35.64|35.79|35.59|9
1724839390000|2024-08-28 10:03:10|35.8|35.6|35.79|35.59|35.8|35.6|35.78|35.58|4
1724839400000|2024-08-28 10:03:20|35.78|35.58|35.76|35.56|35.79|35.59|35.75|35.55|8
1724839410000|2024-08-28 10:03:30|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|6
1724839420000|2024-08-28 10:03:40|35.75|35.55|35.69|35.49|35.75|35.55|35.69|35.49|5
1724839430000|2024-08-28 10:03:50|35.68|35.48|35.68|35.48|35.68|35.48|35.67|35.47|3
1724839440000|2024-08-28 10:04:00|35.69|35.49|35.68|35.48|35.7|35.5|35.68|35.48|4
1724839450000|2024-08-28 10:04:10|35.67|35.47|35.68|35.48|35.69|35.49|35.67|35.47|4
1724839460000|2024-08-28 10:04:20|35.67|35.47|35.64|35.44|35.67|35.47|35.64|35.44|5
1724839470000|2024-08-28 10:04:30|35.65|35.45|35.61|35.41|35.65|35.45|35.61|35.41|6
1724839480000|2024-08-28 10:04:40|35.62|35.42|35.65|35.45|35.65|35.45|35.62|35.42|4
1724839490000|2024-08-28 10:04:50|35.66|35.46|35.67|35.47|35.68|35.48|35.66|35.46|8
1724839500000|2024-08-28 10:05:00|35.66|35.46|35.68|35.48|35.68|35.48|35.66|35.46|7
1724839510000|2024-08-28 10:05:10|35.69|35.49|35.68|35.48|35.7|35.5|35.68|35.48|6
1724839520000|2024-08-28 10:05:20|35.67|35.47|35.64|35.44|35.68|35.48|35.64|35.44|7
1724839530000|2024-08-28 10:05:30|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1724839540000|2024-08-28 10:05:40|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1724839550000|2024-08-28 10:05:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724839560000|2024-08-28 10:06:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724839570000|2024-08-28 10:06:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724839580000|2024-08-28 10:06:20|35.64|35.44|35.66|35.46|35.66|35.46|35.64|35.44|3
1724839590000|2024-08-28 10:06:30|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1724839600000|2024-08-28 10:06:40|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1724839610000|2024-08-28 10:06:50|35.65|35.45|35.68|35.48|35.68|35.48|35.65|35.45|4
1724839620000|2024-08-28 10:07:00|35.69|35.49|35.72|35.52|35.73|35.53|35.69|35.49|9
1724839630000|2024-08-28 10:07:10|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1724839640000|2024-08-28 10:07:20|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1724839650000|2024-08-28 10:07:30|35.71|35.51|35.73|35.53|35.73|35.53|35.71|35.51|8
1724839660000|2024-08-28 10:07:40|35.74|35.54|35.71|35.51|35.74|35.54|35.71|35.51|8
1724839670000|2024-08-28 10:07:50|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1724839680000|2024-08-28 10:08:00|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1724839690000|2024-08-28 10:08:10|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|4
1724839700000|2024-08-28 10:08:20|35.71|35.51|35.72|35.52|35.73|35.53|35.7|35.5|9
1724839710000|2024-08-28 10:08:30|35.71|35.51|35.7|35.5|35.71|35.51|35.69|35.49|6
1724839720000|2024-08-28 10:08:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724839730000|2024-08-28 10:08:50|35.7|35.5|35.69|35.49|35.71|35.51|35.69|35.49|4
1724839740000|2024-08-28 10:09:00|35.7|35.5|35.7|35.5|35.71|35.51|35.7|35.5|5
1724839750000|2024-08-28 10:09:10|35.71|35.51|35.71|35.51|35.72|35.52|35.71|35.51|5
1724839760000|2024-08-28 10:09:20|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1724839770000|2024-08-28 10:09:30|35.72|35.52|35.74|35.54|35.74|35.54|35.71|35.51|9
1724839780000|2024-08-28 10:09:40|35.73|35.53|35.73|35.53|35.74|35.54|35.73|35.53|5
1724839790000|2024-08-28 10:09:50|35.72|35.52|35.72|35.52|35.73|35.53|35.72|35.52|3
1724839800000|2024-08-28 10:10:00|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1724839810000|2024-08-28 10:10:10|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|4
1724839820000|2024-08-28 10:10:20|35.71|35.51|35.69|35.49|35.71|35.51|35.69|35.49|5
1724839830000|2024-08-28 10:10:30|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1724839840000|2024-08-28 10:10:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724839850000|2024-08-28 10:10:50|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1724839860000|2024-08-28 10:11:00|35.67|35.47|35.69|35.49|35.69|35.49|35.67|35.47|5
1724839870000|2024-08-28 10:11:10|35.68|35.48|35.66|35.46|35.68|35.48|35.66|35.46|3
1724839880000|2024-08-28 10:11:20|35.65|35.45|35.64|35.44|35.66|35.46|35.64|35.44|7
1724839890000|2024-08-28 10:11:30|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1724839900000|2024-08-28 10:11:40|35.63|35.43|35.62|35.42|35.63|35.43|35.61|35.41|4
1724839910000|2024-08-28 10:11:50|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1724839920000|2024-08-28 10:12:00|35.63|35.43|35.61|35.41|35.63|35.43|35.61|35.41|5
1724839930000|2024-08-28 10:12:10|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|4
1724839940000|2024-08-28 10:12:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724839950000|2024-08-28 10:12:30|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1724839960000|2024-08-28 10:12:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724839970000|2024-08-28 10:12:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724839990000|2024-08-28 10:13:10|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|4
1724840010000|2024-08-28 10:13:30|35.63|35.43|35.66|35.46|35.66|35.46|35.63|35.43|6
1724840020000|2024-08-28 10:13:40|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|4
1724840030000|2024-08-28 10:13:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724840040000|2024-08-28 10:14:00|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1724840050000|2024-08-28 10:14:10|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1724840060000|2024-08-28 10:14:20|35.66|35.46|35.66|35.46|35.66|35.46|35.65|35.45|3
1724840080000|2024-08-28 10:14:40|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1724840100000|2024-08-28 10:15:00|35.65|35.45|35.65|35.45|35.66|35.46|35.65|35.45|5
1724840110000|2024-08-28 10:15:10|35.66|35.46|35.66|35.46|35.66|35.46|35.65|35.45|3
1724840130000|2024-08-28 10:15:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724840140000|2024-08-28 10:15:40|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1724840160000|2024-08-28 10:16:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724840170000|2024-08-28 10:16:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724840180000|2024-08-28 10:16:20|35.63|35.43|35.6|35.4|35.63|35.43|35.6|35.4|2
1724840190000|2024-08-28 10:16:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724840210000|2024-08-28 10:16:50|35.6|35.4|35.63|35.43|35.63|35.43|35.6|35.4|4
1724840220000|2024-08-28 10:17:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724840230000|2024-08-28 10:17:10|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1724840250000|2024-08-28 10:17:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724840260000|2024-08-28 10:17:40|35.62|35.42|35.63|35.43|35.64|35.44|35.62|35.42|4
1724840270000|2024-08-28 10:17:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724840290000|2024-08-28 10:18:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724840300000|2024-08-28 10:18:20|35.62|35.42|35.62|35.42|35.63|35.43|35.62|35.42|3
1724840310000|2024-08-28 10:18:30|35.61|35.41|35.61|35.41|35.61|35.41|35.6|35.4|3
1724840320000|2024-08-28 10:18:40|35.6|35.4|35.6|35.4|35.61|35.41|35.6|35.4|3
1724840700000|2024-08-28 10:25:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724840710000|2024-08-28 10:25:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724840720000|2024-08-28 10:25:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724840750000|2024-08-28 10:25:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724840770000|2024-08-28 10:26:10|35.68|35.48|35.71|35.51|35.71|35.51|35.68|35.48|4
1724840780000|2024-08-28 10:26:20|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1724840800000|2024-08-28 10:26:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724840820000|2024-08-28 10:27:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724840830000|2024-08-28 10:27:10|35.7|35.5|35.68|35.48|35.7|35.5|35.68|35.48|3
1724840880000|2024-08-28 10:28:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724840890000|2024-08-28 10:28:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724840900000|2024-08-28 10:28:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1724840930000|2024-08-28 10:28:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724840940000|2024-08-28 10:29:00|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|4
1724840950000|2024-08-28 10:29:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724840980000|2024-08-28 10:29:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724840990000|2024-08-28 10:29:50|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1724841020000|2024-08-28 10:30:20|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|4
1724841070000|2024-08-28 10:31:10|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1724841080000|2024-08-28 10:31:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724841120000|2024-08-28 10:32:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724841150000|2024-08-28 10:32:30|35.65|35.45|35.63|35.43|35.65|35.45|35.63|35.43|3
1724841190000|2024-08-28 10:33:10|35.62|35.42|35.63|35.43|35.63|35.43|35.61|35.41|4
1724841200000|2024-08-28 10:33:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724841210000|2024-08-28 10:33:30|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1724841220000|2024-08-28 10:33:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724841230000|2024-08-28 10:33:50|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1724841240000|2024-08-28 10:34:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724841250000|2024-08-28 10:34:10|35.59|35.39|35.59|35.39|35.6|35.4|35.59|35.39|5
1724841270000|2024-08-28 10:34:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724841290000|2024-08-28 10:34:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724841300000|2024-08-28 10:35:00|35.62|35.42|35.6|35.4|35.62|35.42|35.6|35.4|3
1724841310000|2024-08-28 10:35:10|35.59|35.39|35.59|35.39|35.59|35.39|35.58|35.38|3
1724841320000|2024-08-28 10:35:20|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|4
1724841340000|2024-08-28 10:35:40|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1724841350000|2024-08-28 10:35:50|35.6|35.4|35.62|35.42|35.62|35.42|35.6|35.4|3
1724841370000|2024-08-28 10:36:10|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1724841380000|2024-08-28 10:36:20|35.63|35.43|35.64|35.44|35.65|35.45|35.63|35.43|4
1724841390000|2024-08-28 10:36:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724841400000|2024-08-28 10:36:40|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1724841430000|2024-08-28 10:37:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724841440000|2024-08-28 10:37:20|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1724841450000|2024-08-28 10:37:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724841470000|2024-08-28 10:37:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724841480000|2024-08-28 10:38:00|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724841500000|2024-08-28 10:38:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724841510000|2024-08-28 10:38:30|35.59|35.39|35.59|35.39|35.6|35.4|35.59|35.39|3
1724841530000|2024-08-28 10:38:50|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1724841540000|2024-08-28 10:39:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724841550000|2024-08-28 10:39:10|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724841560000|2024-08-28 10:39:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724841580000|2024-08-28 10:39:40|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724841590000|2024-08-28 10:39:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724841610000|2024-08-28 10:40:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724841620000|2024-08-28 10:40:20|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|4
1724841630000|2024-08-28 10:40:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724841640000|2024-08-28 10:40:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724841670000|2024-08-28 10:41:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724841680000|2024-08-28 10:41:20|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1724841700000|2024-08-28 10:41:40|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1724841720000|2024-08-28 10:42:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724841730000|2024-08-28 10:42:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724841740000|2024-08-28 10:42:20|35.65|35.45|35.65|35.45|35.66|35.46|35.65|35.45|5
1724841750000|2024-08-28 10:42:30|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|4
1724841770000|2024-08-28 10:42:50|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|6
1724841800000|2024-08-28 10:43:20|35.64|35.44|35.64|35.44|35.65|35.45|35.64|35.44|3
1724841820000|2024-08-28 10:43:40|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1724841840000|2024-08-28 10:44:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724841860000|2024-08-28 10:44:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724841870000|2024-08-28 10:44:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724841910000|2024-08-28 10:45:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724841920000|2024-08-28 10:45:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724841940000|2024-08-28 10:45:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724841950000|2024-08-28 10:45:50|35.61|35.41|35.63|35.43|35.63|35.43|35.61|35.41|3
1724841960000|2024-08-28 10:46:00|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1724841970000|2024-08-28 10:46:10|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|4
1724841990000|2024-08-28 10:46:30|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|6
1724842020000|2024-08-28 10:47:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724842070000|2024-08-28 10:47:50|35.61|35.41|35.58|35.38|35.61|35.41|35.58|35.38|3
1724842080000|2024-08-28 10:48:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724842090000|2024-08-28 10:48:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724842100000|2024-08-28 10:48:20|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1724842110000|2024-08-28 10:48:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724842130000|2024-08-28 10:48:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724842150000|2024-08-28 10:49:10|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1724842190000|2024-08-28 10:49:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724842200000|2024-08-28 10:50:00|35.62|35.42|35.64|35.44|35.64|35.44|35.62|35.42|3
1724842210000|2024-08-28 10:50:10|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1724842220000|2024-08-28 10:50:20|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1724842230000|2024-08-28 10:50:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724842260000|2024-08-28 10:51:00|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|4
1724842270000|2024-08-28 10:51:10|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724842280000|2024-08-28 10:51:20|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1724842300000|2024-08-28 10:51:40|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1724842310000|2024-08-28 10:51:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724842320000|2024-08-28 10:52:00|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1724842360000|2024-08-28 10:52:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724842410000|2024-08-28 10:53:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724842440000|2024-08-28 10:54:00|35.68|35.48|35.65|35.45|35.68|35.48|35.65|35.45|4
1724842450000|2024-08-28 10:54:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724842480000|2024-08-28 10:54:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724842520000|2024-08-28 10:55:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724842570000|2024-08-28 10:56:10|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1724842580000|2024-08-28 10:56:20|35.67|35.47|35.67|35.47|35.67|35.47|35.66|35.46|5
1724842590000|2024-08-28 10:56:30|35.69|35.49|35.7|35.5|35.71|35.51|35.69|35.49|6
1724842600000|2024-08-28 10:56:40|35.71|35.51|35.71|35.51|35.71|35.51|35.7|35.5|5
1724842610000|2024-08-28 10:56:50|35.7|35.5|35.7|35.5|35.71|35.51|35.7|35.5|5
1724842620000|2024-08-28 10:57:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724842630000|2024-08-28 10:57:10|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724842640000|2024-08-28 10:57:20|35.71|35.51|35.71|35.51|35.72|35.52|35.71|35.51|7
1724842670000|2024-08-28 10:57:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724842680000|2024-08-28 10:58:00|35.71|35.51|35.71|35.51|35.71|35.51|35.7|35.5|7
1724842750000|2024-08-28 10:59:10|35.73|35.53|35.73|35.53|35.73|35.53|35.72|35.52|3
1724842760000|2024-08-28 10:59:20|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1724842780000|2024-08-28 10:59:40|35.74|35.54|35.74|35.54|35.75|35.55|35.73|35.53|8
1724842800000|2024-08-28 11:00:00|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1724842810000|2024-08-28 11:00:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724842840000|2024-08-28 11:00:40|35.72|35.52|35.74|35.54|35.74|35.54|35.72|35.52|4
1724842850000|2024-08-28 11:00:50|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|4
1724842860000|2024-08-28 11:01:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724842880000|2024-08-28 11:01:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724842920000|2024-08-28 11:02:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724842930000|2024-08-28 11:02:10|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724842970000|2024-08-28 11:02:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724842980000|2024-08-28 11:03:00|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|4
1724842990000|2024-08-28 11:03:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724843010000|2024-08-28 11:03:30|35.76|35.56|35.76|35.56|35.76|35.56|35.75|35.55|3
1724843020000|2024-08-28 11:03:40|35.77|35.57|35.77|35.57|35.77|35.57|35.76|35.56|5
1724843030000|2024-08-28 11:03:50|35.78|35.58|35.78|35.58|35.79|35.59|35.77|35.57|7
1724843050000|2024-08-28 11:04:10|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|6
1724843060000|2024-08-28 11:04:20|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1724843070000|2024-08-28 11:04:30|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1724843080000|2024-08-28 11:04:40|35.81|35.61|35.81|35.61|35.82|35.62|35.8|35.6|5
1724843090000|2024-08-28 11:04:50|35.82|35.62|35.82|35.62|35.82|35.62|35.81|35.61|7
1724843100000|2024-08-28 11:05:00|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|6
1724843110000|2024-08-28 11:05:10|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1724843120000|2024-08-28 11:05:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724843140000|2024-08-28 11:05:40|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724843230000|2024-08-28 11:07:10|35.85|35.65|35.86|35.66|35.87|35.67|35.84|35.64|6
1724843240000|2024-08-28 11:07:20|35.87|35.67|35.87|35.67|35.88|35.68|35.87|35.67|7
1724843280000|2024-08-28 11:08:00|35.88|35.68|35.89|35.69|35.89|35.69|35.87|35.67|4
1724843290000|2024-08-28 11:08:10|35.88|35.68|35.91|35.71|35.91|35.71|35.88|35.68|12
1724843300000|2024-08-28 11:08:20|35.9|35.7|35.93|35.73|35.93|35.73|35.9|35.7|10
1724843310000|2024-08-28 11:08:30|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|6
1724843320000|2024-08-28 11:08:40|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1724843340000|2024-08-28 11:09:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1724843390000|2024-08-28 11:09:50|35.95|35.75|35.95|35.75|35.95|35.75|35.94|35.74|7
1724843400000|2024-08-28 11:10:00|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|4
1724843410000|2024-08-28 11:10:10|35.96|35.76|35.96|35.76|35.96|35.76|35.95|35.75|3
1724843420000|2024-08-28 11:10:20|35.97|35.77|35.97|35.77|35.97|35.77|35.96|35.76|3
1724843430000|2024-08-28 11:10:30|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1724843440000|2024-08-28 11:10:40|35.96|35.76|35.96|35.76|35.97|35.77|35.96|35.76|3
1724843450000|2024-08-28 11:10:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1724843470000|2024-08-28 11:11:10|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1724843480000|2024-08-28 11:11:20|35.93|35.73|35.93|35.73|35.94|35.74|35.93|35.73|3
1724843490000|2024-08-28 11:11:30|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|4
1724843500000|2024-08-28 11:11:40|35.96|35.76|35.98|35.78|35.98|35.78|35.96|35.76|3
1724843510000|2024-08-28 11:11:50|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1724843520000|2024-08-28 11:12:00|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1724843540000|2024-08-28 11:12:20|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1724843550000|2024-08-28 11:12:30|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1724843560000|2024-08-28 11:12:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1724843580000|2024-08-28 11:13:00|35.98|35.78|36|35.8|36|35.8|35.98|35.78|4
1724843590000|2024-08-28 11:13:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1724843600000|2024-08-28 11:13:20|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1724843610000|2024-08-28 11:13:30|36|35.8|36|35.8|36|35.8|36|35.8|1
1724843630000|2024-08-28 11:13:50|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1724843640000|2024-08-28 11:14:00|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1724843660000|2024-08-28 11:14:20|35.97|35.77|35.99|35.79|35.99|35.79|35.97|35.77|3
1724843670000|2024-08-28 11:14:30|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1724843700000|2024-08-28 11:15:00|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|4
1724843710000|2024-08-28 11:15:10|35.97|35.77|35.97|35.77|35.98|35.78|35.97|35.77|3
1724843720000|2024-08-28 11:15:20|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1724843730000|2024-08-28 11:15:30|35.96|35.76|35.96|35.76|35.96|35.76|35.95|35.75|3
1724843740000|2024-08-28 11:15:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1724843750000|2024-08-28 11:15:50|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|10
1724843760000|2024-08-28 11:16:00|35.96|35.76|35.96|35.76|35.97|35.77|35.96|35.76|5
1724843770000|2024-08-28 11:16:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1724843790000|2024-08-28 11:16:30|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1724843800000|2024-08-28 11:16:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1724843820000|2024-08-28 11:17:00|35.96|35.76|35.98|35.78|35.98|35.78|35.96|35.76|3
1724843830000|2024-08-28 11:17:10|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1724843840000|2024-08-28 11:17:20|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1724843850000|2024-08-28 11:17:30|35.96|35.76|35.96|35.76|35.96|35.76|35.95|35.75|3
1724843860000|2024-08-28 11:17:40|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1724843890000|2024-08-28 11:18:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1724843900000|2024-08-28 11:18:20|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1724843910000|2024-08-28 11:18:30|35.92|35.72|35.94|35.74|35.94|35.74|35.92|35.72|3
1724843930000|2024-08-28 11:18:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1724843940000|2024-08-28 11:19:00|35.94|35.74|35.94|35.74|35.94|35.74|35.93|35.73|3
1724843950000|2024-08-28 11:19:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1724843960000|2024-08-28 11:19:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1724843970000|2024-08-28 11:19:30|35.93|35.73|35.95|35.75|35.95|35.75|35.93|35.73|4
1724844000000|2024-08-28 11:20:00|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1724844020000|2024-08-28 11:20:20|35.95|35.75|35.94|35.74|35.96|35.76|35.94|35.74|6
1724844040000|2024-08-28 11:20:40|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1724844050000|2024-08-28 11:20:50|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|4
1724844060000|2024-08-28 11:21:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1724844110000|2024-08-28 11:21:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1724844150000|2024-08-28 11:22:30|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1724844190000|2024-08-28 11:23:10|35.96|35.76|35.93|35.73|35.96|35.76|35.93|35.73|3
1724844200000|2024-08-28 11:23:20|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1724844230000|2024-08-28 11:23:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1724844250000|2024-08-28 11:24:10|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1724844270000|2024-08-28 11:24:30|35.97|35.77|35.97|35.77|35.97|35.77|35.96|35.76|3
1724844280000|2024-08-28 11:24:40|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1724844310000|2024-08-28 11:25:10|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1724844320000|2024-08-28 11:25:20|35.95|35.75|35.93|35.73|35.95|35.75|35.93|35.73|3
1724844340000|2024-08-28 11:25:40|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1724844350000|2024-08-28 11:25:50|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1724844370000|2024-08-28 11:26:10|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1724844380000|2024-08-28 11:26:20|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1724844390000|2024-08-28 11:26:30|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1724844400000|2024-08-28 11:26:40|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1724844420000|2024-08-28 11:27:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1724844430000|2024-08-28 11:27:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1724844440000|2024-08-28 11:27:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1724844450000|2024-08-28 11:27:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724844460000|2024-08-28 11:27:40|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724844470000|2024-08-28 11:27:50|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|4
1724844490000|2024-08-28 11:28:10|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1724844500000|2024-08-28 11:28:20|35.86|35.66|35.86|35.66|35.86|35.66|35.85|35.65|3
1724844510000|2024-08-28 11:28:30|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1724844550000|2024-08-28 11:29:10|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1724844570000|2024-08-28 11:29:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724844600000|2024-08-28 11:30:00|35.85|35.65|35.85|35.65|35.86|35.66|35.85|35.65|3
1724844610000|2024-08-28 11:30:10|35.86|35.66|35.88|35.68|35.88|35.68|35.85|35.65|6
1724844620000|2024-08-28 11:30:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1724844670000|2024-08-28 11:31:10|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|4
1724844680000|2024-08-28 11:31:20|35.88|35.68|35.88|35.68|35.89|35.69|35.88|35.68|3
1724844690000|2024-08-28 11:31:30|35.89|35.69|35.9|35.7|35.9|35.7|35.88|35.68|3
1724844710000|2024-08-28 11:31:50|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1724844720000|2024-08-28 11:32:00|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1724844730000|2024-08-28 11:32:10|35.91|35.71|35.89|35.69|35.92|35.72|35.89|35.69|7
1724844740000|2024-08-28 11:32:20|35.88|35.68|35.89|35.69|35.9|35.7|35.88|35.68|6
1724844750000|2024-08-28 11:32:30|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|12
1724844760000|2024-08-28 11:32:40|35.9|35.7|35.9|35.7|35.91|35.71|35.89|35.69|5
1724844780000|2024-08-28 11:33:00|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1724844790000|2024-08-28 11:33:10|35.89|35.69|35.9|35.7|35.9|35.7|35.88|35.68|4
1724844800000|2024-08-28 11:33:20|35.89|35.69|35.89|35.69|35.9|35.7|35.89|35.69|5
1724844820000|2024-08-28 11:33:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1724844830000|2024-08-28 11:33:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1724844850000|2024-08-28 11:34:10|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|6
1724844860000|2024-08-28 11:34:20|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1724844870000|2024-08-28 11:34:30|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|12
1724844880000|2024-08-28 11:34:40|35.89|35.69|35.92|35.72|35.92|35.72|35.88|35.68|9
1724844890000|2024-08-28 11:34:50|35.91|35.71|35.91|35.71|35.92|35.72|35.91|35.71|7
1724844900000|2024-08-28 11:35:00|35.92|35.72|35.91|35.71|35.93|35.73|35.91|35.71|9
1724844910000|2024-08-28 11:35:10|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|10
1724844920000|2024-08-28 11:35:20|35.9|35.7|35.89|35.69|35.9|35.7|35.88|35.68|5
1724844930000|2024-08-28 11:35:30|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1724844940000|2024-08-28 11:35:40|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|4
1724844950000|2024-08-28 11:35:50|35.91|35.71|35.88|35.68|35.91|35.71|35.88|35.68|4
1724844970000|2024-08-28 11:36:10|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1724844980000|2024-08-28 11:36:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1724844990000|2024-08-28 11:36:30|35.86|35.66|35.86|35.66|35.87|35.67|35.86|35.66|3
1724845000000|2024-08-28 11:36:40|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1724845030000|2024-08-28 11:37:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724845050000|2024-08-28 11:37:30|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1724845080000|2024-08-28 11:38:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724845090000|2024-08-28 11:38:10|35.85|35.65|35.82|35.62|35.85|35.65|35.82|35.62|4
1724845100000|2024-08-28 11:38:20|35.83|35.63|35.83|35.63|35.83|35.63|35.82|35.62|3
1724845110000|2024-08-28 11:38:30|35.82|35.62|35.82|35.62|35.83|35.63|35.82|35.62|3
1724845140000|2024-08-28 11:39:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724845150000|2024-08-28 11:39:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724845170000|2024-08-28 11:39:30|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724845180000|2024-08-28 11:39:40|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724845190000|2024-08-28 11:39:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724845230000|2024-08-28 11:40:30|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724845280000|2024-08-28 11:41:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1724845300000|2024-08-28 11:41:40|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1724845310000|2024-08-28 11:41:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724845340000|2024-08-28 11:42:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1724845370000|2024-08-28 11:42:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1724845390000|2024-08-28 11:43:10|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1724845420000|2024-08-28 11:43:40|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1724845450000|2024-08-28 11:44:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724845460000|2024-08-28 11:44:20|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1724845490000|2024-08-28 11:44:50|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724845500000|2024-08-28 11:45:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724845510000|2024-08-28 11:45:10|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|4
1724845530000|2024-08-28 11:45:30|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724845560000|2024-08-28 11:46:00|35.86|35.66|35.86|35.66|35.86|35.66|35.85|35.65|3
1724845570000|2024-08-28 11:46:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724845590000|2024-08-28 11:46:30|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1724845610000|2024-08-28 11:46:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724845670000|2024-08-28 11:47:50|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1724845710000|2024-08-28 11:48:30|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1724845760000|2024-08-28 11:49:20|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1724845770000|2024-08-28 11:49:30|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1724845780000|2024-08-28 11:49:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724845800000|2024-08-28 11:50:00|35.87|35.67|35.89|35.69|35.89|35.69|35.87|35.67|3
1724845810000|2024-08-28 11:50:10|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1724845830000|2024-08-28 11:50:30|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1724845850000|2024-08-28 11:50:50|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1724845860000|2024-08-28 11:51:00|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1724845870000|2024-08-28 11:51:10|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1724845930000|2024-08-28 11:52:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1724845940000|2024-08-28 11:52:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1724846000000|2024-08-28 11:53:20|35.96|35.76|35.96|35.76|35.97|35.77|35.96|35.76|3
1724846030000|2024-08-28 11:53:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1724846060000|2024-08-28 11:54:20|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1724846110000|2024-08-28 11:55:10|35.97|35.77|35.97|35.77|35.97|35.77|35.96|35.76|3
1724846120000|2024-08-28 11:55:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1724846130000|2024-08-28 11:55:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1724846150000|2024-08-28 11:55:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1724846160000|2024-08-28 11:56:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1724846170000|2024-08-28 11:56:10|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1724846190000|2024-08-28 11:56:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1724846230000|2024-08-28 11:57:10|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1724846240000|2024-08-28 11:57:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1724846340000|2024-08-28 11:59:00|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1724846350000|2024-08-28 11:59:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1724846370000|2024-08-28 11:59:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1724846380000|2024-08-28 11:59:40|35.9|35.7|35.9|35.7|35.9|35.7|35.89|35.69|3
1724846390000|2024-08-28 11:59:50|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|14
1724846400000|2024-08-28 12:00:00|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1724846410000|2024-08-28 12:00:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1724846420000|2024-08-28 12:00:20|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1724846440000|2024-08-28 12:00:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1724846450000|2024-08-28 12:00:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1724846460000|2024-08-28 12:01:00|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1724846470000|2024-08-28 12:01:10|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1724846480000|2024-08-28 12:01:20|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1724846490000|2024-08-28 12:01:30|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1724846500000|2024-08-28 12:01:40|35.9|35.7|35.88|35.68|35.91|35.71|35.88|35.68|5
1724846510000|2024-08-28 12:01:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1724846520000|2024-08-28 12:02:00|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1724846560000|2024-08-28 12:02:40|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1724846570000|2024-08-28 12:02:50|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1724846580000|2024-08-28 12:03:00|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1724846590000|2024-08-28 12:03:10|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1724846600000|2024-08-28 12:03:20|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1724846610000|2024-08-28 12:03:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1724846650000|2024-08-28 12:04:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1724846660000|2024-08-28 12:04:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1724846670000|2024-08-28 12:04:30|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1724846680000|2024-08-28 12:04:40|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1724846690000|2024-08-28 12:04:50|35.88|35.68|35.86|35.66|35.88|35.68|35.86|35.66|3
1724846700000|2024-08-28 12:05:00|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1724846710000|2024-08-28 12:05:10|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1724846740000|2024-08-28 12:05:40|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1724846750000|2024-08-28 12:05:50|35.9|35.7|35.93|35.73|35.94|35.74|35.9|35.7|10
1724846760000|2024-08-28 12:06:00|35.94|35.74|35.94|35.74|35.94|35.74|35.93|35.73|7
1724846780000|2024-08-28 12:06:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1724846790000|2024-08-28 12:06:30|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|8
1724846800000|2024-08-28 12:06:40|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1724846810000|2024-08-28 12:06:50|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1724846830000|2024-08-28 12:07:10|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1724846840000|2024-08-28 12:07:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1724846850000|2024-08-28 12:07:30|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1724846860000|2024-08-28 12:07:40|35.96|35.76|35.96|35.76|35.97|35.77|35.96|35.76|3
1724846880000|2024-08-28 12:08:00|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1724846890000|2024-08-28 12:08:10|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|4
1724846900000|2024-08-28 12:08:20|35.98|35.78|35.98|35.78|35.98|35.78|35.97|35.77|3
1724846910000|2024-08-28 12:08:30|35.97|35.77|35.97|35.77|35.98|35.78|35.97|35.77|5
1724846930000|2024-08-28 12:08:50|35.96|35.76|35.95|35.75|35.96|35.76|35.94|35.74|4
1724846940000|2024-08-28 12:09:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1724846950000|2024-08-28 12:09:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1724846960000|2024-08-28 12:09:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1724846970000|2024-08-28 12:09:30|35.95|35.75|35.97|35.77|35.98|35.78|35.95|35.75|5
1724846990000|2024-08-28 12:09:50|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1724847090000|2024-08-28 12:11:30|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1724847130000|2024-08-28 12:12:10|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1724847140000|2024-08-28 12:12:20|35.99|35.79|36|35.8|36|35.8|35.99|35.79|4
1724847170000|2024-08-28 12:12:50|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1724847190000|2024-08-28 12:13:10|36|35.8|36|35.8|36|35.8|36|35.8|1
1724847200000|2024-08-28 12:13:20|35.99|35.79|35.97|35.77|35.99|35.79|35.97|35.77|2
1724847270000|2024-08-28 12:14:30|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1724847300000|2024-08-28 12:15:00|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1724847310000|2024-08-28 12:15:10|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1724847360000|2024-08-28 12:16:00|35.99|35.79|35.97|35.77|35.99|35.79|35.97|35.77|3
1724847370000|2024-08-28 12:16:10|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1724847440000|2024-08-28 12:17:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1724847450000|2024-08-28 12:17:30|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1724847470000|2024-08-28 12:17:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1724847480000|2024-08-28 12:18:00|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1724847530000|2024-08-28 12:18:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1724847570000|2024-08-28 12:19:30|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1724847580000|2024-08-28 12:19:40|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1724847620000|2024-08-28 12:20:20|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1724847630000|2024-08-28 12:20:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1724847640000|2024-08-28 12:20:40|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1724847660000|2024-08-28 12:21:00|35.93|35.73|35.93|35.73|35.93|35.73|35.92|35.72|3
1724847670000|2024-08-28 12:21:10|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|12
1724847680000|2024-08-28 12:21:20|35.92|35.72|35.92|35.72|35.93|35.73|35.92|35.72|7
1724847720000|2024-08-28 12:22:00|35.93|35.73|35.96|35.76|35.96|35.76|35.92|35.72|9
1724847730000|2024-08-28 12:22:10|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|4
1724847810000|2024-08-28 12:23:30|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1724847820000|2024-08-28 12:23:40|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1724847840000|2024-08-28 12:24:00|35.99|35.79|36.01|35.81|36.01|35.81|35.99|35.79|6
1724847850000|2024-08-28 12:24:10|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|2
1724847860000|2024-08-28 12:24:20|36|35.8|36|35.8|36.01|35.81|36|35.8|3
1724847870000|2024-08-28 12:24:30|36.01|35.81|36.02|35.82|36.02|35.82|36|35.8|6
1724847880000|2024-08-28 12:24:40|36.01|35.81|36.01|35.81|36.02|35.82|36.01|35.81|5
1724847900000|2024-08-28 12:25:00|36|35.8|36.01|35.81|36.01|35.81|36|35.8|4
1724847920000|2024-08-28 12:25:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1724847930000|2024-08-28 12:25:30|36.01|35.81|36.01|35.81|36.02|35.82|36.01|35.81|3
1724847950000|2024-08-28 12:25:50|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1724847970000|2024-08-28 12:26:10|36.01|35.81|36.03|35.83|36.03|35.83|36.01|35.81|5
1724847980000|2024-08-28 12:26:20|36.02|35.82|36.02|35.82|36.03|35.83|36.02|35.82|5
1724847990000|2024-08-28 12:26:30|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1724848000000|2024-08-28 12:26:40|36.03|35.83|36.03|35.83|36.03|35.83|36.02|35.82|3
1724848010000|2024-08-28 12:26:50|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|4
1724848020000|2024-08-28 12:27:00|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1724848030000|2024-08-28 12:27:10|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1724848040000|2024-08-28 12:27:20|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1724848050000|2024-08-28 12:27:30|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1724848060000|2024-08-28 12:27:40|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1724848070000|2024-08-28 12:27:50|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1724848080000|2024-08-28 12:28:00|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1724848090000|2024-08-28 12:28:10|36.05|35.85|36.05|35.85|36.06|35.86|36.05|35.85|3
1724848100000|2024-08-28 12:28:20|36.07|35.87|36.09|35.89|36.09|35.89|36.07|35.87|4
1724848110000|2024-08-28 12:28:30|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1724848120000|2024-08-28 12:28:40|36.08|35.88|36.08|35.88|36.09|35.89|36.08|35.88|9
1724848180000|2024-08-28 12:29:40|36.09|35.89|36.09|35.89|36.09|35.89|36.08|35.88|3
1724848190000|2024-08-28 12:29:50|36.08|35.88|36.08|35.88|36.09|35.89|36.08|35.88|9
1724848210000|2024-08-28 12:30:10|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1724848240000|2024-08-28 12:30:40|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1724848250000|2024-08-28 12:30:50|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|4
1724848260000|2024-08-28 12:31:00|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1724848270000|2024-08-28 12:31:10|36.1|35.9|36.1|35.9|36.11|35.91|36.1|35.9|3
1724848280000|2024-08-28 12:31:20|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1724848310000|2024-08-28 12:31:50|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|8
1724848320000|2024-08-28 12:32:00|36.13|35.93|36.14|35.94|36.14|35.94|36.12|35.92|4
1724848330000|2024-08-28 12:32:10|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1724848350000|2024-08-28 12:32:30|36.14|35.94|36.14|35.94|36.14|35.94|36.13|35.93|3
1724848360000|2024-08-28 12:32:40|36.13|35.93|36.14|35.94|36.14|35.94|36.13|35.93|4
1724848380000|2024-08-28 12:33:00|36.15|35.95|36.14|35.94|36.16|35.96|36.14|35.94|6
1724848400000|2024-08-28 12:33:20|36.15|35.95|36.15|35.95|36.16|35.96|36.15|35.95|5
1724848420000|2024-08-28 12:33:40|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|8
1724848430000|2024-08-28 12:33:50|36.16|35.96|36.16|35.96|36.16|35.96|36.15|35.95|7
1724848440000|2024-08-28 12:34:00|36.15|35.95|36.15|35.95|36.16|35.96|36.15|35.95|5
1724848450000|2024-08-28 12:34:10|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1724848480000|2024-08-28 12:34:40|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1724848500000|2024-08-28 12:35:00|36.14|35.94|36.15|35.95|36.15|35.95|36.14|35.94|14
1724848510000|2024-08-28 12:35:10|36.16|35.96|36.11|35.91|36.17|35.97|36.11|35.91|10
1724848520000|2024-08-28 12:35:20|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1724848530000|2024-08-28 12:35:30|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1724848550000|2024-08-28 12:35:50|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1724848560000|2024-08-28 12:36:00|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1724848600000|2024-08-28 12:36:40|36.07|35.87|36.07|35.87|36.07|35.87|36.06|35.86|3
1724848610000|2024-08-28 12:36:50|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1724848620000|2024-08-28 12:37:00|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1724848630000|2024-08-28 12:37:10|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1724848640000|2024-08-28 12:37:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1724848650000|2024-08-28 12:37:30|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1724848670000|2024-08-28 12:37:50|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1724848700000|2024-08-28 12:38:20|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1724848730000|2024-08-28 12:38:50|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1724848740000|2024-08-28 12:39:00|36.07|35.87|36.07|35.87|36.07|35.87|36.06|35.86|3
1724848750000|2024-08-28 12:39:10|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1724848760000|2024-08-28 12:39:20|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1724848780000|2024-08-28 12:39:40|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1724848800000|2024-08-28 12:40:00|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1724848820000|2024-08-28 12:40:20|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1724848830000|2024-08-28 12:40:30|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1724848840000|2024-08-28 12:40:40|36.11|35.91|36.09|35.89|36.11|35.91|36.09|35.89|3
1724848860000|2024-08-28 12:41:00|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1724848870000|2024-08-28 12:41:10|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1724848920000|2024-08-28 12:42:00|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1724848930000|2024-08-28 12:42:10|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|2
1724848940000|2024-08-28 12:42:20|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1724848950000|2024-08-28 12:42:30|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1724848960000|2024-08-28 12:42:40|36.14|35.94|36.15|35.95|36.15|35.95|36.14|35.94|4
1724848980000|2024-08-28 12:43:00|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1724849040000|2024-08-28 12:44:00|36.15|35.95|36.14|35.94|36.15|35.95|36.14|35.94|4
1724849050000|2024-08-28 12:44:10|36.15|35.95|36.14|35.94|36.15|35.95|36.14|35.94|2
1724849100000|2024-08-28 12:45:00|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1724849110000|2024-08-28 12:45:10|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1724849130000|2024-08-28 12:45:30|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1724849150000|2024-08-28 12:45:50|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1724849160000|2024-08-28 12:46:00|36.09|35.89|36.07|35.87|36.09|35.89|36.07|35.87|3
1724849190000|2024-08-28 12:46:30|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|4
1724849210000|2024-08-28 12:46:50|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1724849220000|2024-08-28 12:47:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1724849240000|2024-08-28 12:47:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1724849250000|2024-08-28 12:47:30|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1724849270000|2024-08-28 12:47:50|36.04|35.84|36|35.8|36.04|35.84|36|35.8|5
1724849280000|2024-08-28 12:48:00|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1724849290000|2024-08-28 12:48:10|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1724849300000|2024-08-28 12:48:20|36|35.8|35.99|35.79|36|35.8|35.99|35.79|8
1724849310000|2024-08-28 12:48:30|36|35.8|35.99|35.79|36|35.8|35.99|35.79|4
1724849320000|2024-08-28 12:48:40|36|35.8|36.01|35.81|36.01|35.81|35.99|35.79|18
1724849330000|2024-08-28 12:48:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1724849340000|2024-08-28 12:49:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1724849360000|2024-08-28 12:49:20|36|35.8|35.99|35.79|36|35.8|35.99|35.79|6
1724849370000|2024-08-28 12:49:30|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1724849380000|2024-08-28 12:49:40|36|35.8|35.99|35.79|36|35.8|35.99|35.79|6
1724849390000|2024-08-28 12:49:50|36|35.8|35.99|35.79|36|35.8|35.99|35.79|18
1724849400000|2024-08-28 12:50:00|36|35.8|35.99|35.79|36|35.8|35.99|35.79|8
1724849410000|2024-08-28 12:50:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1724849420000|2024-08-28 12:50:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1724849430000|2024-08-28 12:50:30|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1724849440000|2024-08-28 12:50:40|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1724849460000|2024-08-28 12:51:00|35.96|35.76|35.96|35.76|35.98|35.78|35.96|35.76|7
1724849470000|2024-08-28 12:51:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1724849520000|2024-08-28 12:52:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1724849530000|2024-08-28 12:52:10|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1724849540000|2024-08-28 12:52:20|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1724849550000|2024-08-28 12:52:30|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1724849570000|2024-08-28 12:52:50|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1724849590000|2024-08-28 12:53:10|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1724849600000|2024-08-28 12:53:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1724849650000|2024-08-28 12:54:10|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1724849670000|2024-08-28 12:54:30|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1724849680000|2024-08-28 12:54:40|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1724849700000|2024-08-28 12:55:00|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1724849740000|2024-08-28 12:55:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1724849770000|2024-08-28 12:56:10|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1724849860000|2024-08-28 12:57:40|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1724849890000|2024-08-28 12:58:10|36.06|35.86|36.05|35.85|36.07|35.87|36.05|35.85|6
1724849950000|2024-08-28 12:59:10|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1724849960000|2024-08-28 12:59:20|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1724849970000|2024-08-28 12:59:30|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1724850020000|2024-08-28 13:00:20|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|4
1724850040000|2024-08-28 13:00:40|36.04|35.84|36.05|35.85|36.05|35.85|36.03|35.83|6
1724850050000|2024-08-28 13:00:50|36.03|35.83|36.03|35.83|36.03|35.83|36.02|35.82|3
1724850060000|2024-08-28 13:01:00|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1724850070000|2024-08-28 13:01:10|36.03|35.83|36.05|35.85|36.05|35.85|36.03|35.83|2
1724850080000|2024-08-28 13:01:20|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1724850100000|2024-08-28 13:01:40|36.06|35.86|36.07|35.87|36.08|35.88|36.06|35.86|8
1724850130000|2024-08-28 13:02:10|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1724850150000|2024-08-28 13:02:30|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1724850200000|2024-08-28 13:03:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1724850210000|2024-08-28 13:03:30|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1724850230000|2024-08-28 13:03:50|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1724850240000|2024-08-28 13:04:00|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1724850260000|2024-08-28 13:04:20|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1724850280000|2024-08-28 13:04:40|36.04|35.84|36.01|35.81|36.04|35.84|36.01|35.81|2
1724850290000|2024-08-28 13:04:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1724850300000|2024-08-28 13:05:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1724850310000|2024-08-28 13:05:10|35.98|35.78|35.98|35.78|35.98|35.78|35.97|35.77|5
1724850320000|2024-08-28 13:05:20|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1724850330000|2024-08-28 13:05:30|35.95|35.75|35.93|35.73|35.95|35.75|35.93|35.73|3
1724850340000|2024-08-28 13:05:40|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1724850350000|2024-08-28 13:05:50|35.91|35.71|35.93|35.73|35.93|35.73|35.91|35.71|3
1724850360000|2024-08-28 13:06:00|35.92|35.72|35.92|35.72|35.93|35.73|35.92|35.72|3
1724850380000|2024-08-28 13:06:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1724850400000|2024-08-28 13:06:40|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1724850410000|2024-08-28 13:06:50|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1724850420000|2024-08-28 13:07:00|35.89|35.69|35.88|35.68|35.9|35.7|35.88|35.68|6
1724850430000|2024-08-28 13:07:10|35.89|35.69|35.9|35.7|35.9|35.7|35.88|35.68|8
1724850440000|2024-08-28 13:07:20|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1724850450000|2024-08-28 13:07:30|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|12
1724850460000|2024-08-28 13:07:40|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|10
1724850470000|2024-08-28 13:07:50|35.89|35.69|35.89|35.69|35.89|35.69|35.88|35.68|11
1724850480000|2024-08-28 13:08:00|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1724850540000|2024-08-28 13:09:00|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|8
1724850560000|2024-08-28 13:09:20|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1724850570000|2024-08-28 13:09:30|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1724850650000|2024-08-28 13:10:50|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724850660000|2024-08-28 13:11:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724850670000|2024-08-28 13:11:10|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1724850680000|2024-08-28 13:11:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724850690000|2024-08-28 13:11:30|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724850700000|2024-08-28 13:11:40|35.86|35.66|35.86|35.66|35.87|35.67|35.86|35.66|3
1724850730000|2024-08-28 13:12:10|35.87|35.67|35.87|35.67|35.87|35.67|35.86|35.66|3
1724850740000|2024-08-28 13:12:20|35.88|35.68|35.88|35.68|35.88|35.68|35.87|35.67|3
1724850760000|2024-08-28 13:12:40|35.9|35.7|35.9|35.7|35.9|35.7|35.89|35.69|3
1724850770000|2024-08-28 13:12:50|35.91|35.71|35.93|35.73|35.93|35.73|35.91|35.71|3
1724850790000|2024-08-28 13:13:10|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1724850800000|2024-08-28 13:13:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1724850830000|2024-08-28 13:13:50|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1724850840000|2024-08-28 13:14:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1724850850000|2024-08-28 13:14:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1724850870000|2024-08-28 13:14:30|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1724850890000|2024-08-28 13:14:50|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1724850900000|2024-08-28 13:15:00|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1724850930000|2024-08-28 13:15:30|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|4
1724850950000|2024-08-28 13:15:50|35.89|35.69|35.91|35.71|35.91|35.71|35.89|35.69|3
1724850960000|2024-08-28 13:16:00|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1724850970000|2024-08-28 13:16:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1724850980000|2024-08-28 13:16:20|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1724850990000|2024-08-28 13:16:30|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1724851010000|2024-08-28 13:16:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1724851020000|2024-08-28 13:17:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1724851060000|2024-08-28 13:17:40|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1724851080000|2024-08-28 13:18:00|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1724851090000|2024-08-28 13:18:10|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1724851100000|2024-08-28 13:18:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1724851110000|2024-08-28 13:18:30|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1724851130000|2024-08-28 13:18:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1724851140000|2024-08-28 13:19:00|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1724851150000|2024-08-28 13:19:10|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1724851170000|2024-08-28 13:19:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1724851180000|2024-08-28 13:19:40|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1724851190000|2024-08-28 13:19:50|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1724851230000|2024-08-28 13:20:30|35.98|35.78|35.98|35.78|35.98|35.78|35.97|35.77|3
1724851250000|2024-08-28 13:20:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1724851280000|2024-08-28 13:21:20|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1724851290000|2024-08-28 13:21:30|36|35.8|36|35.8|36|35.8|36|35.8|1
1724851310000|2024-08-28 13:21:50|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1724851320000|2024-08-28 13:22:00|36|35.8|36|35.8|36|35.8|36|35.8|1
1724851330000|2024-08-28 13:22:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1724851410000|2024-08-28 13:23:30|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1724851440000|2024-08-28 13:24:00|35.98|35.78|35.94|35.74|35.98|35.78|35.94|35.74|5
1724851450000|2024-08-28 13:24:10|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1724851460000|2024-08-28 13:24:20|35.91|35.71|35.91|35.71|35.91|35.71|35.9|35.7|3
1724851490000|2024-08-28 13:24:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1724851500000|2024-08-28 13:25:00|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1724851510000|2024-08-28 13:25:10|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1724851520000|2024-08-28 13:25:20|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1724851540000|2024-08-28 13:25:40|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1724851550000|2024-08-28 13:25:50|35.9|35.7|35.9|35.7|35.9|35.7|35.89|35.69|5
1724851560000|2024-08-28 13:26:00|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1724851570000|2024-08-28 13:26:10|35.91|35.71|35.89|35.69|35.91|35.71|35.89|35.69|3
1724851600000|2024-08-28 13:26:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1724851610000|2024-08-28 13:26:50|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1724851640000|2024-08-28 13:27:20|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1724851650000|2024-08-28 13:27:30|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1724851680000|2024-08-28 13:28:00|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1724851700000|2024-08-28 13:28:20|35.95|35.75|35.95|35.75|35.96|35.76|35.95|35.75|3
1724851730000|2024-08-28 13:28:50|35.94|35.74|35.94|35.74|35.95|35.75|35.94|35.74|3
1724851750000|2024-08-28 13:29:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1724851770000|2024-08-28 13:29:30|35.96|35.76|35.96|35.76|35.96|35.76|35.95|35.75|7
1724851780000|2024-08-28 13:29:40|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|16
1724851790000|2024-08-28 13:29:50|35.95|35.75|35.95|35.75|35.96|35.76|35.95|35.75|17
1724851810000|2024-08-28 13:30:10|36|35.8|36.04|35.84|36.04|35.84|36|35.8|7
1724851820000|2024-08-28 13:30:20|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1724851830000|2024-08-28 13:30:30|36.04|35.84|36.02|35.82|36.04|35.84|36.02|35.82|3
1724851840000|2024-08-28 13:30:40|36.01|35.81|35.97|35.77|36.01|35.81|35.97|35.77|10
1724851850000|2024-08-28 13:30:50|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1724851860000|2024-08-28 13:31:00|35.98|35.78|36|35.8|36|35.8|35.98|35.78|2
1724851870000|2024-08-28 13:31:10|35.99|35.79|36|35.8|36|35.8|35.99|35.79|8
1724851880000|2024-08-28 13:31:20|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1724851890000|2024-08-28 13:31:30|36.01|35.81|36|35.8|36.02|35.82|36|35.8|4
1724851900000|2024-08-28 13:31:40|35.99|35.79|36.11|35.91|36.11|35.91|35.98|35.78|7
1724851910000|2024-08-28 13:31:50|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|2
1724851920000|2024-08-28 13:32:00|36.12|35.92|36.15|35.95|36.15|35.95|36.12|35.92|8
1724851940000|2024-08-28 13:32:20|36.14|35.94|36.09|35.89|36.14|35.94|36.09|35.89|8
1724851970000|2024-08-28 13:32:50|36.08|35.88|36.09|35.89|36.09|35.89|36.06|35.86|4
1724851980000|2024-08-28 13:33:00|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1724851990000|2024-08-28 13:33:10|36.09|35.89|36.09|35.89|36.09|35.89|36.08|35.88|3
1724852000000|2024-08-28 13:33:20|36.1|35.9|36.11|35.91|36.11|35.91|36.09|35.89|4
1724852010000|2024-08-28 13:33:30|36.12|35.92|36.14|35.94|36.14|35.94|36.12|35.92|5
1724852040000|2024-08-28 13:34:00|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1724852050000|2024-08-28 13:34:10|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1724852060000|2024-08-28 13:34:20|36.13|35.93|36.12|35.92|36.13|35.93|36.12|35.92|2
1724852070000|2024-08-28 13:34:30|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1724852090000|2024-08-28 13:34:50|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1724852110000|2024-08-28 13:35:10|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1724852120000|2024-08-28 13:35:20|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1724852130000|2024-08-28 13:35:30|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1724852140000|2024-08-28 13:35:40|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1724852150000|2024-08-28 13:35:50|36.05|35.85|36.05|35.85|36.05|35.85|36.04|35.84|3
1724852160000|2024-08-28 13:36:00|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1724852170000|2024-08-28 13:36:10|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1724852190000|2024-08-28 13:36:30|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1724852200000|2024-08-28 13:36:40|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1724852210000|2024-08-28 13:36:50|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1724852220000|2024-08-28 13:37:00|36.08|35.88|36.05|35.85|36.08|35.88|36.05|35.85|3
1724852230000|2024-08-28 13:37:10|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1724852240000|2024-08-28 13:37:20|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1724852250000|2024-08-28 13:37:30|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1724852260000|2024-08-28 13:37:40|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1724852270000|2024-08-28 13:37:50|36.07|35.87|36.07|35.87|36.08|35.88|36.06|35.86|5
1724852280000|2024-08-28 13:38:00|36.06|35.86|36.03|35.83|36.06|35.86|36.03|35.83|2
1724852290000|2024-08-28 13:38:10|36.04|35.84|36.04|35.84|36.05|35.85|36.04|35.84|7
1724852300000|2024-08-28 13:38:20|36.05|35.85|36.04|35.84|36.05|35.85|36.03|35.83|4
1724852310000|2024-08-28 13:38:30|36.03|35.83|36.01|35.81|36.03|35.83|36.01|35.81|3
1724852320000|2024-08-28 13:38:40|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1724852330000|2024-08-28 13:38:50|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1724852340000|2024-08-28 13:39:00|36.03|35.83|36.01|35.81|36.03|35.83|36.01|35.81|3
1724852350000|2024-08-28 13:39:10|36|35.8|36|35.8|36|35.8|36|35.8|1
1724852360000|2024-08-28 13:39:20|35.99|35.79|35.99|35.79|36|35.8|35.99|35.79|5
1724852370000|2024-08-28 13:39:30|36|35.8|36|35.8|36.01|35.81|35.99|35.79|9
1724852380000|2024-08-28 13:39:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1724852390000|2024-08-28 13:39:50|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1724852400000|2024-08-28 13:40:00|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1724852410000|2024-08-28 13:40:10|35.98|35.78|35.98|35.78|35.99|35.79|35.98|35.78|3
1724852420000|2024-08-28 13:40:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1724852430000|2024-08-28 13:40:30|35.96|35.76|35.95|35.75|35.97|35.77|35.95|35.75|4
1724852450000|2024-08-28 13:40:50|35.96|35.76|35.96|35.76|35.96|35.76|35.95|35.75|7
1724852460000|2024-08-28 13:41:00|35.97|35.77|35.96|35.76|35.98|35.78|35.96|35.76|6
1724852470000|2024-08-28 13:41:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1724852480000|2024-08-28 13:41:20|35.91|35.71|35.91|35.71|35.92|35.72|35.9|35.7|5
1724852490000|2024-08-28 13:41:30|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1724852500000|2024-08-28 13:41:40|35.95|35.75|35.95|35.75|35.95|35.75|35.94|35.74|3
1724852520000|2024-08-28 13:42:00|35.96|35.76|36.03|35.83|36.04|35.84|35.95|35.75|10
1724852530000|2024-08-28 13:42:10|36.04|35.84|36.05|35.85|36.06|35.86|36.03|35.83|6
1724852540000|2024-08-28 13:42:20|36.06|35.86|36.06|35.86|36.07|35.87|36.06|35.86|3
1724852550000|2024-08-28 13:42:30|36.05|35.85|36.07|35.87|36.08|35.88|36.05|35.85|7
1724852560000|2024-08-28 13:42:40|36.06|35.86|36.03|35.83|36.07|35.87|36.03|35.83|5
1724852570000|2024-08-28 13:42:50|36.02|35.82|36.02|35.82|36.02|35.82|36.01|35.81|3
1724852580000|2024-08-28 13:43:00|36.03|35.83|36.03|35.83|36.04|35.84|36.02|35.82|9
1724852600000|2024-08-28 13:43:20|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1724852610000|2024-08-28 13:43:30|36.03|35.83|36.05|35.85|36.05|35.85|36.03|35.83|5
1724852620000|2024-08-28 13:43:40|36.04|35.84|36.04|35.84|36.05|35.85|36.04|35.84|3
1724852630000|2024-08-28 13:43:50|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|6
1724852640000|2024-08-28 13:44:00|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1724852650000|2024-08-28 13:44:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1724852660000|2024-08-28 13:44:20|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1724852690000|2024-08-28 13:44:50|36.01|35.81|35.98|35.78|36.01|35.81|35.97|35.77|4
1724852700000|2024-08-28 13:45:00|35.97|35.77|35.97|35.77|35.98|35.78|35.96|35.76|5
1724852710000|2024-08-28 13:45:10|35.99|35.79|35.95|35.75|35.99|35.79|35.95|35.75|7
1724852720000|2024-08-28 13:45:20|35.94|35.74|35.92|35.72|35.94|35.74|35.92|35.72|3
1724852730000|2024-08-28 13:45:30|35.91|35.71|35.93|35.73|35.93|35.73|35.91|35.71|7
1724852740000|2024-08-28 13:45:40|35.94|35.74|35.98|35.78|35.98|35.78|35.94|35.74|7
1724852750000|2024-08-28 13:45:50|35.99|35.79|36|35.8|36|35.8|35.98|35.78|4
1724852760000|2024-08-28 13:46:00|36.01|35.81|36.01|35.81|36.02|35.82|36.01|35.81|3
1724852770000|2024-08-28 13:46:10|36|35.8|36|35.8|36|35.8|35.98|35.78|4
1724852780000|2024-08-28 13:46:20|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1724852790000|2024-08-28 13:46:30|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|4
1724852800000|2024-08-28 13:46:40|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1724852810000|2024-08-28 13:46:50|36|35.8|36|35.8|36.01|35.81|35.99|35.79|4
1724852820000|2024-08-28 13:47:00|36.01|35.81|36.01|35.81|36.02|35.82|36|35.8|11
1724852830000|2024-08-28 13:47:10|36|35.8|35.98|35.78|36|35.8|35.98|35.78|4
1724852840000|2024-08-28 13:47:20|35.97|35.77|35.93|35.73|35.97|35.77|35.93|35.73|4
1724852850000|2024-08-28 13:47:30|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|2
1724852870000|2024-08-28 13:47:50|35.94|35.74|35.96|35.76|35.96|35.76|35.94|35.74|7
1724852880000|2024-08-28 13:48:00|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|12
1724852890000|2024-08-28 13:48:10|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|8
1724852900000|2024-08-28 13:48:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1724852920000|2024-08-28 13:48:40|35.94|35.74|35.93|35.73|35.94|35.74|35.92|35.72|6
1724852930000|2024-08-28 13:48:50|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1724852940000|2024-08-28 13:49:00|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1724852950000|2024-08-28 13:49:10|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|2
1724852960000|2024-08-28 13:49:20|35.92|35.72|35.92|35.72|35.93|35.73|35.92|35.72|3
1724852980000|2024-08-28 13:49:40|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1724852990000|2024-08-28 13:49:50|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1724853000000|2024-08-28 13:50:00|35.87|35.67|35.87|35.67|35.88|35.68|35.87|35.67|3
1724853010000|2024-08-28 13:50:10|35.88|35.68|35.9|35.7|35.91|35.71|35.88|35.68|4
1724853020000|2024-08-28 13:50:20|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1724853030000|2024-08-28 13:50:30|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1724853040000|2024-08-28 13:50:40|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1724853050000|2024-08-28 13:50:50|35.88|35.68|35.88|35.68|35.88|35.68|35.87|35.67|3
1724853060000|2024-08-28 13:51:00|35.89|35.69|35.87|35.67|35.89|35.69|35.87|35.67|3
1724853080000|2024-08-28 13:51:20|35.86|35.66|35.83|35.63|35.86|35.66|35.83|35.63|3
1724853090000|2024-08-28 13:51:30|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1724853100000|2024-08-28 13:51:40|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724853110000|2024-08-28 13:51:50|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1724853120000|2024-08-28 13:52:00|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724853130000|2024-08-28 13:52:10|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1724853140000|2024-08-28 13:52:20|35.82|35.62|35.82|35.62|35.82|35.62|35.81|35.61|3
1724853150000|2024-08-28 13:52:30|35.81|35.61|35.78|35.58|35.81|35.61|35.78|35.58|3
1724853160000|2024-08-28 13:52:40|35.77|35.57|35.79|35.59|35.79|35.59|35.77|35.57|3
1724853170000|2024-08-28 13:52:50|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1724853180000|2024-08-28 13:53:00|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1724853190000|2024-08-28 13:53:10|35.78|35.58|35.77|35.57|35.79|35.59|35.77|35.57|6
1724853200000|2024-08-28 13:53:20|35.76|35.56|35.8|35.6|35.8|35.6|35.75|35.55|5
1724853210000|2024-08-28 13:53:30|35.81|35.61|35.83|35.63|35.83|35.63|35.81|35.61|5
1724853220000|2024-08-28 13:53:40|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1724853230000|2024-08-28 13:53:50|35.8|35.6|35.8|35.6|35.8|35.6|35.79|35.59|3
1724853240000|2024-08-28 13:54:00|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1724853250000|2024-08-28 13:54:10|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724853260000|2024-08-28 13:54:20|35.8|35.6|35.78|35.58|35.81|35.61|35.78|35.58|5
1724853270000|2024-08-28 13:54:30|35.79|35.59|35.82|35.62|35.82|35.62|35.79|35.59|4
1724853280000|2024-08-28 13:54:40|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1724853290000|2024-08-28 13:54:50|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724853300000|2024-08-28 13:55:00|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1724853310000|2024-08-28 13:55:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724853320000|2024-08-28 13:55:20|35.84|35.64|35.84|35.64|35.85|35.65|35.84|35.64|5
1724853330000|2024-08-28 13:55:30|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1724853340000|2024-08-28 13:55:40|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1724853350000|2024-08-28 13:55:50|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1724853360000|2024-08-28 13:56:00|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1724853370000|2024-08-28 13:56:10|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|4
1724853380000|2024-08-28 13:56:20|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1724853390000|2024-08-28 13:56:30|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724853400000|2024-08-28 13:56:40|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724853420000|2024-08-28 13:57:00|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1724853430000|2024-08-28 13:57:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724853440000|2024-08-28 13:57:20|35.8|35.6|35.8|35.6|35.81|35.61|35.8|35.6|3
1724853450000|2024-08-28 13:57:30|35.79|35.59|35.77|35.57|35.79|35.59|35.77|35.57|5
1724853480000|2024-08-28 13:58:00|35.76|35.56|35.73|35.53|35.77|35.57|35.73|35.53|6
1724853490000|2024-08-28 13:58:10|35.72|35.52|35.69|35.49|35.73|35.53|35.69|35.49|4
1724853520000|2024-08-28 13:58:40|35.68|35.48|35.65|35.45|35.69|35.49|35.65|35.45|6
1724853530000|2024-08-28 13:58:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724853540000|2024-08-28 13:59:00|35.65|35.45|35.7|35.5|35.7|35.5|35.65|35.45|7
1724853550000|2024-08-28 13:59:10|35.71|35.51|35.71|35.51|35.71|35.51|35.7|35.5|3
1724853560000|2024-08-28 13:59:20|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|6
1724853570000|2024-08-28 13:59:30|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|4
1724853580000|2024-08-28 13:59:40|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1724853590000|2024-08-28 13:59:50|35.66|35.46|35.65|35.45|35.67|35.47|35.64|35.44|12
1724853600000|2024-08-28 14:00:00|35.66|35.46|35.71|35.51|35.71|35.51|35.65|35.45|12
1724853610000|2024-08-28 14:00:10|35.7|35.5|35.65|35.45|35.71|35.51|35.65|35.45|16
1724853620000|2024-08-28 14:00:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724853630000|2024-08-28 14:00:30|35.65|35.45|35.64|35.44|35.67|35.47|35.64|35.44|6
1724853650000|2024-08-28 14:00:50|35.63|35.43|35.63|35.43|35.63|35.43|35.61|35.41|8
1724853660000|2024-08-28 14:01:00|35.64|35.44|35.65|35.45|35.68|35.48|35.64|35.44|9
1724853670000|2024-08-28 14:01:10|35.66|35.46|35.66|35.46|35.67|35.47|35.66|35.46|3
1724853680000|2024-08-28 14:01:20|35.65|35.45|35.67|35.47|35.67|35.47|35.65|35.45|7
1724853690000|2024-08-28 14:01:30|35.68|35.48|35.72|35.52|35.72|35.52|35.67|35.47|8
1724853700000|2024-08-28 14:01:40|35.73|35.53|35.76|35.56|35.76|35.56|35.72|35.52|8
1724853710000|2024-08-28 14:01:50|35.75|35.55|35.73|35.53|35.76|35.56|35.72|35.52|6
1724853720000|2024-08-28 14:02:00|35.72|35.52|35.72|35.52|35.72|35.52|35.7|35.5|5
1724853730000|2024-08-28 14:02:10|35.73|35.53|35.77|35.57|35.77|35.57|35.73|35.53|4
1724853740000|2024-08-28 14:02:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724853750000|2024-08-28 14:02:30|35.79|35.59|35.77|35.57|35.8|35.6|35.76|35.56|10
1724853760000|2024-08-28 14:02:40|35.76|35.56|35.72|35.52|35.76|35.56|35.71|35.51|7
1724853770000|2024-08-28 14:02:50|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1724853780000|2024-08-28 14:03:00|35.73|35.53|35.73|35.53|35.73|35.53|35.72|35.52|5
1724853790000|2024-08-28 14:03:10|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1724853800000|2024-08-28 14:03:20|35.76|35.56|35.78|35.58|35.78|35.58|35.76|35.56|3
1724853810000|2024-08-28 14:03:30|35.79|35.59|35.79|35.59|35.8|35.6|35.79|35.59|3
1724853820000|2024-08-28 14:03:40|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1724853830000|2024-08-28 14:03:50|35.82|35.62|35.83|35.63|35.83|35.63|35.81|35.61|4
1724853840000|2024-08-28 14:04:00|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1724853850000|2024-08-28 14:04:10|35.86|35.66|35.93|35.73|35.94|35.74|35.86|35.66|11
1724853860000|2024-08-28 14:04:20|35.92|35.72|35.9|35.7|35.94|35.74|35.9|35.7|13
1724853870000|2024-08-28 14:04:30|35.91|35.71|35.89|35.69|35.92|35.72|35.89|35.69|7
1724853880000|2024-08-28 14:04:40|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1724853890000|2024-08-28 14:04:50|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1724853900000|2024-08-28 14:05:00|35.86|35.66|35.88|35.68|35.88|35.68|35.85|35.65|5
1724853910000|2024-08-28 14:05:10|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1724853920000|2024-08-28 14:05:20|35.88|35.68|35.88|35.68|35.88|35.68|35.87|35.67|5
1724853930000|2024-08-28 14:05:30|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|4
1724853940000|2024-08-28 14:05:40|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1724853950000|2024-08-28 14:05:50|35.85|35.65|35.83|35.63|35.86|35.66|35.83|35.63|11
1724853960000|2024-08-28 14:06:00|35.84|35.64|35.84|35.64|35.85|35.65|35.84|35.64|7
1724853970000|2024-08-28 14:06:10|35.85|35.65|35.82|35.62|35.85|35.65|35.82|35.62|4
1724853980000|2024-08-28 14:06:20|35.81|35.61|35.79|35.59|35.81|35.61|35.79|35.59|7
1724853990000|2024-08-28 14:06:30|35.78|35.58|35.78|35.58|35.79|35.59|35.77|35.57|9
1724854000000|2024-08-28 14:06:40|35.79|35.59|35.79|35.59|35.8|35.6|35.78|35.58|5
1724854010000|2024-08-28 14:06:50|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1724854020000|2024-08-28 14:07:00|35.82|35.62|35.82|35.62|35.83|35.63|35.82|35.62|5
1724854030000|2024-08-28 14:07:10|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|4
1724854040000|2024-08-28 14:07:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1724854050000|2024-08-28 14:07:30|35.85|35.65|35.85|35.65|35.86|35.66|35.85|35.65|3
1724854060000|2024-08-28 14:07:40|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1724854070000|2024-08-28 14:07:50|35.83|35.63|35.83|35.63|35.83|35.63|35.82|35.62|13
1724854080000|2024-08-28 14:08:00|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|4
1724854090000|2024-08-28 14:08:10|35.86|35.66|35.86|35.66|35.87|35.67|35.86|35.66|5
1724854100000|2024-08-28 14:08:20|35.85|35.65|35.87|35.67|35.87|35.67|35.85|35.65|5
1724854110000|2024-08-28 14:08:30|35.88|35.68|35.89|35.69|35.9|35.7|35.88|35.68|6
1724854120000|2024-08-28 14:08:40|35.9|35.7|35.97|35.77|35.97|35.77|35.89|35.69|13
1724854130000|2024-08-28 14:08:50|35.98|35.78|36|35.8|36.01|35.81|35.98|35.78|6
1724854140000|2024-08-28 14:09:00|35.99|35.79|36.02|35.82|36.02|35.82|35.98|35.78|9
1724854150000|2024-08-28 14:09:10|36.03|35.83|36.03|35.83|36.04|35.84|36.02|35.82|21
1724854160000|2024-08-28 14:09:20|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|8
1724854170000|2024-08-28 14:09:30|36.06|35.86|36.07|35.87|36.09|35.89|36.05|35.85|8
1724854180000|2024-08-28 14:09:40|36.06|35.86|36.03|35.83|36.06|35.86|36.02|35.82|8
1724854190000|2024-08-28 14:09:50|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1724854200000|2024-08-28 14:10:00|36.01|35.81|35.99|35.79|36.01|35.81|35.99|35.79|2
1724854210000|2024-08-28 14:10:10|35.98|35.78|35.97|35.77|35.99|35.79|35.97|35.77|10
1724854220000|2024-08-28 14:10:20|35.98|35.78|36.02|35.82|36.02|35.82|35.98|35.78|4
1724854230000|2024-08-28 14:10:30|36.03|35.83|36|35.8|36.03|35.83|36|35.8|3
1724854240000|2024-08-28 14:10:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1724854250000|2024-08-28 14:10:50|35.98|35.78|36|35.8|36|35.8|35.97|35.77|6
1724854260000|2024-08-28 14:11:00|36.01|35.81|36.04|35.84|36.04|35.84|36.01|35.81|4
1724854270000|2024-08-28 14:11:10|36.05|35.85|36.05|35.85|36.07|35.87|36.05|35.85|9
1724854280000|2024-08-28 14:11:20|36.06|35.86|36.09|35.89|36.09|35.89|36.06|35.86|3
1724854290000|2024-08-28 14:11:30|36.08|35.88|36.04|35.84|36.09|35.89|36.04|35.84|7
1724854300000|2024-08-28 14:11:40|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1724854310000|2024-08-28 14:11:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1724854320000|2024-08-28 14:12:00|36.03|35.83|36.06|35.86|36.07|35.87|36.03|35.83|5
1724854330000|2024-08-28 14:12:10|36.05|35.85|36.04|35.84|36.06|35.86|36.04|35.84|4
1724854340000|2024-08-28 14:12:20|36.05|35.85|36.06|35.86|36.06|35.86|36.04|35.84|12
1724854350000|2024-08-28 14:12:30|36.05|35.85|36.05|35.85|36.06|35.86|36.05|35.85|3
1724854360000|2024-08-28 14:12:40|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|4
1724854370000|2024-08-28 14:12:50|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1724854380000|2024-08-28 14:13:00|36.02|35.82|36.01|35.81|36.02|35.82|36|35.8|6
1724854390000|2024-08-28 14:13:10|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|6
1724854400000|2024-08-28 14:13:20|36.02|35.82|36.03|35.83|36.04|35.84|36.01|35.81|5
1724854440000|2024-08-28 14:14:00|36.04|35.84|36.06|35.86|36.06|35.86|36.04|35.84|9
1724854450000|2024-08-28 14:14:10|36.05|35.85|36.03|35.83|36.05|35.85|36.03|35.83|3
1724854460000|2024-08-28 14:14:20|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|2
1724854470000|2024-08-28 14:14:30|36|35.8|36|35.8|36|35.8|35.98|35.78|5
1724854480000|2024-08-28 14:14:40|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1724854490000|2024-08-28 14:14:50|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|4
1724854500000|2024-08-28 14:15:00|36.01|35.81|36.01|35.81|36.02|35.82|36.01|35.81|3
1724854510000|2024-08-28 14:15:10|36|35.8|36|35.8|36.01|35.81|36|35.8|3
1724854520000|2024-08-28 14:15:20|35.98|35.78|35.99|35.79|35.99|35.79|35.97|35.77|6
1724854530000|2024-08-28 14:15:30|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1724854540000|2024-08-28 14:15:40|35.97|35.77|35.99|35.79|36|35.8|35.97|35.77|7
1724854550000|2024-08-28 14:15:50|36|35.8|36|35.8|36.01|35.81|35.99|35.79|4
1724854560000|2024-08-28 14:16:00|36.01|35.81|36|35.8|36.01|35.81|36|35.8|4
1724854570000|2024-08-28 14:16:10|36.01|35.81|36.04|35.84|36.04|35.84|36|35.8|6
1724854580000|2024-08-28 14:16:20|36.03|35.83|36.03|35.83|36.04|35.84|36.03|35.83|3
1724854590000|2024-08-28 14:16:30|36.02|35.82|36|35.8|36.02|35.82|35.99|35.79|5
1724854600000|2024-08-28 14:16:40|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1724854610000|2024-08-28 14:16:50|36|35.8|36|35.8|36.01|35.81|36|35.8|3
1724854620000|2024-08-28 14:17:00|35.99|35.79|36.02|35.82|36.02|35.82|35.98|35.78|6
1724854630000|2024-08-28 14:17:10|36.01|35.81|36.06|35.86|36.06|35.86|36.01|35.81|10
1724854640000|2024-08-28 14:17:20|36.05|35.85|36.07|35.87|36.07|35.87|36.05|35.85|7
1724854650000|2024-08-28 14:17:30|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|4
1724854660000|2024-08-28 14:17:40|36.06|35.86|36.06|35.86|36.07|35.87|36.05|35.85|5
1724854670000|2024-08-28 14:17:50|36.07|35.87|36.07|35.87|36.07|35.87|36.06|35.86|11
1724854680000|2024-08-28 14:18:00|36.06|35.86|36.08|35.88|36.09|35.89|36.06|35.86|11
1724854690000|2024-08-28 14:18:10|36.09|35.89|36.07|35.87|36.09|35.89|36.07|35.87|11
1724854710000|2024-08-28 14:18:30|36.06|35.86|36.08|35.88|36.08|35.88|36.06|35.86|7
1724854720000|2024-08-28 14:18:40|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1724854740000|2024-08-28 14:19:00|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|6
1724854750000|2024-08-28 14:19:10|36.06|35.86|36.04|35.84|36.07|35.87|36.04|35.84|6
1724854760000|2024-08-28 14:19:20|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1724854770000|2024-08-28 14:19:30|36.02|35.82|36.02|35.82|36.02|35.82|36.01|35.81|9
1724854780000|2024-08-28 14:19:40|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|4
1724854790000|2024-08-28 14:19:50|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1724854800000|2024-08-28 14:20:00|36.04|35.84|36.05|35.85|36.06|35.86|36.04|35.84|3
1724854810000|2024-08-28 14:20:10|36.06|35.86|36.09|35.89|36.1|35.9|36.05|35.85|13
1724854820000|2024-08-28 14:20:20|36.1|35.9|36.07|35.87|36.1|35.9|36.07|35.87|4
1724854830000|2024-08-28 14:20:30|36.06|35.86|36.04|35.84|36.07|35.87|36.04|35.84|5
1724854840000|2024-08-28 14:20:40|36.03|35.83|36.03|35.83|36.04|35.84|36.03|35.83|3
1724854850000|2024-08-28 14:20:50|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1724854860000|2024-08-28 14:21:00|36|35.8|35.99|35.79|36|35.8|35.99|35.79|4
1724854870000|2024-08-28 14:21:10|35.98|35.78|35.96|35.76|35.98|35.78|35.96|35.76|5
1724854890000|2024-08-28 14:21:30|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1724854900000|2024-08-28 14:21:40|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1724854910000|2024-08-28 14:21:50|35.92|35.72|35.96|35.76|35.96|35.76|35.92|35.72|13
1724854920000|2024-08-28 14:22:00|35.95|35.75|35.94|35.74|35.96|35.76|35.94|35.74|10
1724854930000|2024-08-28 14:22:10|35.93|35.73|35.94|35.74|35.95|35.75|35.93|35.73|8
1724854940000|2024-08-28 14:22:20|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1724854950000|2024-08-28 14:22:30|35.92|35.72|35.89|35.69|35.93|35.73|35.87|35.67|7
1724854960000|2024-08-28 14:22:40|35.88|35.68|35.92|35.72|35.92|35.72|35.88|35.68|11
1724854970000|2024-08-28 14:22:50|35.91|35.71|35.91|35.71|35.91|35.71|35.9|35.7|11
1724854980000|2024-08-28 14:23:00|35.9|35.7|35.9|35.7|35.91|35.71|35.89|35.69|9
1724854990000|2024-08-28 14:23:10|35.89|35.69|35.93|35.73|35.93|35.73|35.89|35.69|3
1724855000000|2024-08-28 14:23:20|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|2
1724855010000|2024-08-28 14:23:30|35.94|35.74|35.96|35.76|35.96|35.76|35.94|35.74|3
1724855020000|2024-08-28 14:23:40|35.97|35.77|35.97|35.77|35.97|35.77|35.96|35.76|5
1724855030000|2024-08-28 14:23:50|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1724855040000|2024-08-28 14:24:00|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1724855050000|2024-08-28 14:24:10|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1724855060000|2024-08-28 14:24:20|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1724855070000|2024-08-28 14:24:30|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1724855080000|2024-08-28 14:24:40|35.99|35.79|36.01|35.81|36.01|35.81|35.99|35.79|3
1724855090000|2024-08-28 14:24:50|36.02|35.82|36.02|35.82|36.03|35.83|36.02|35.82|5
1724855100000|2024-08-28 14:25:00|36.01|35.81|36.03|35.83|36.03|35.83|36.01|35.81|3
1724855110000|2024-08-28 14:25:10|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1724855120000|2024-08-28 14:25:20|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|6
1724855130000|2024-08-28 14:25:30|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1724855140000|2024-08-28 14:25:40|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1724855150000|2024-08-28 14:25:50|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1724855160000|2024-08-28 14:26:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1724855180000|2024-08-28 14:26:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1724855200000|2024-08-28 14:26:40|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1724855210000|2024-08-28 14:26:50|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1724855220000|2024-08-28 14:27:00|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1724855260000|2024-08-28 14:27:40|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1724855270000|2024-08-28 14:27:50|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1724855280000|2024-08-28 14:28:00|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1724855290000|2024-08-28 14:28:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1724855300000|2024-08-28 14:28:20|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1724855310000|2024-08-28 14:28:30|36.08|35.88|36.06|35.86|36.08|35.88|36.06|35.86|3
1724855320000|2024-08-28 14:28:40|36.05|35.85|36.05|35.85|36.06|35.86|36.05|35.85|5
1724855330000|2024-08-28 14:28:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1724855340000|2024-08-28 14:29:00|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1724855350000|2024-08-28 14:29:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1724855360000|2024-08-28 14:29:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1724855370000|2024-08-28 14:29:30|35.99|35.79|36|35.8|36|35.8|35.99|35.79|4
1724855380000|2024-08-28 14:29:40|36.01|35.81|36.01|35.81|36.02|35.82|36.01|35.81|3
1724855390000|2024-08-28 14:29:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1724855400000|2024-08-28 14:30:00|36.01|35.81|36.04|35.84|36.04|35.84|36.01|35.81|4
1724855410000|2024-08-28 14:30:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1724855420000|2024-08-28 14:30:20|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1724855430000|2024-08-28 14:30:30|36.04|35.84|36.01|35.81|36.04|35.84|36|35.8|6
1724855440000|2024-08-28 14:30:40|36.02|35.82|36.04|35.84|36.04|35.84|36.01|35.81|5
1724855450000|2024-08-28 14:30:50|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|4
1724855460000|2024-08-28 14:31:00|36.03|35.83|36.01|35.81|36.03|35.83|36.01|35.81|3
1724855470000|2024-08-28 14:31:10|36|35.8|36.02|35.82|36.03|35.83|36|35.8|7
1724855480000|2024-08-28 14:31:20|36.03|35.83|36.03|35.83|36.04|35.84|36.02|35.82|7
1724855490000|2024-08-28 14:31:30|36.04|35.84|36.04|35.84|36.04|35.84|36.03|35.83|3
1724855500000|2024-08-28 14:31:40|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1724855510000|2024-08-28 14:31:50|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1724855520000|2024-08-28 14:32:00|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1724855530000|2024-08-28 14:32:10|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|6
1724855540000|2024-08-28 14:32:20|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1724855550000|2024-08-28 14:32:30|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1724855560000|2024-08-28 14:32:40|36.02|35.82|35.99|35.79|36.02|35.82|35.99|35.79|4
1724855580000|2024-08-28 14:33:00|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1724855590000|2024-08-28 14:33:10|35.99|35.79|35.99|35.79|36|35.8|35.99|35.79|3
1724855600000|2024-08-28 14:33:20|35.98|35.78|35.98|35.78|35.98|35.78|35.97|35.77|3
1724855610000|2024-08-28 14:33:30|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1724855630000|2024-08-28 14:33:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1724855640000|2024-08-28 14:34:00|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1724855650000|2024-08-28 14:34:10|35.96|35.76|35.96|35.76|35.97|35.77|35.96|35.76|5
1724855660000|2024-08-28 14:34:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1724855670000|2024-08-28 14:34:30|35.96|35.76|35.93|35.73|35.96|35.76|35.92|35.72|8
1724855680000|2024-08-28 14:34:40|35.92|35.72|35.9|35.7|35.92|35.72|35.89|35.69|5
1724855690000|2024-08-28 14:34:50|35.89|35.69|35.89|35.69|35.89|35.69|35.88|35.68|5
1724855700000|2024-08-28 14:35:00|35.9|35.7|35.87|35.67|35.9|35.7|35.87|35.67|4
1724855710000|2024-08-28 14:35:10|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724855720000|2024-08-28 14:35:20|35.87|35.67|35.89|35.69|35.89|35.69|35.87|35.67|5
1724855730000|2024-08-28 14:35:30|35.9|35.7|35.92|35.72|35.92|35.72|35.9|35.7|2
1724855740000|2024-08-28 14:35:40|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1724855750000|2024-08-28 14:35:50|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1724855770000|2024-08-28 14:36:10|35.94|35.74|35.92|35.72|35.94|35.74|35.92|35.72|5
1724855780000|2024-08-28 14:36:20|35.93|35.73|35.93|35.73|35.93|35.73|35.91|35.71|4
1724855790000|2024-08-28 14:36:30|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1724855800000|2024-08-28 14:36:40|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1724855810000|2024-08-28 14:36:50|35.92|35.72|35.93|35.73|35.94|35.74|35.92|35.72|8
1724855820000|2024-08-28 14:37:00|35.94|35.74|35.94|35.74|35.94|35.74|35.93|35.73|3
1724855870000|2024-08-28 14:37:50|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1724855880000|2024-08-28 14:38:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1724855890000|2024-08-28 14:38:10|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|6
1724855900000|2024-08-28 14:38:20|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1724855920000|2024-08-28 14:38:40|35.96|35.76|35.97|35.77|35.97|35.77|35.95|35.75|6
1724855930000|2024-08-28 14:38:50|35.96|35.76|35.96|35.76|35.97|35.77|35.96|35.76|5
1724855940000|2024-08-28 14:39:00|35.98|35.78|35.98|35.78|35.99|35.79|35.97|35.77|7
1724855950000|2024-08-28 14:39:10|35.99|35.79|35.95|35.75|35.99|35.79|35.95|35.75|6
1724855970000|2024-08-28 14:39:30|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|6
1724856000000|2024-08-28 14:40:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1724856010000|2024-08-28 14:40:10|35.94|35.74|35.92|35.72|35.94|35.74|35.92|35.72|2
1724856030000|2024-08-28 14:40:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1724856040000|2024-08-28 14:40:40|35.92|35.72|35.92|35.72|35.93|35.73|35.92|35.72|3
1724856050000|2024-08-28 14:40:50|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|10
1724856060000|2024-08-28 14:41:00|35.93|35.73|35.95|35.75|35.96|35.76|35.93|35.73|9
1724856070000|2024-08-28 14:41:10|35.94|35.74|35.94|35.74|35.94|35.74|35.93|35.73|7
1724856080000|2024-08-28 14:41:20|35.95|35.75|35.93|35.73|35.95|35.75|35.92|35.72|5
1724856090000|2024-08-28 14:41:30|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1724856100000|2024-08-28 14:41:40|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1724856110000|2024-08-28 14:41:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1724856120000|2024-08-28 14:42:00|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|2
1724856140000|2024-08-28 14:42:20|35.92|35.72|35.9|35.7|35.92|35.72|35.9|35.7|3
1724856170000|2024-08-28 14:42:50|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1724856180000|2024-08-28 14:43:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1724856190000|2024-08-28 14:43:10|35.88|35.68|35.88|35.68|35.88|35.68|35.87|35.67|3
1724856200000|2024-08-28 14:43:20|35.87|35.67|35.84|35.64|35.87|35.67|35.83|35.63|6
1724856220000|2024-08-28 14:43:40|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1724856230000|2024-08-28 14:43:50|35.82|35.62|35.85|35.65|35.85|35.65|35.82|35.62|6
1724856250000|2024-08-28 14:44:10|35.84|35.64|35.8|35.6|35.84|35.64|35.8|35.6|7
1724856260000|2024-08-28 14:44:20|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|4
1724856270000|2024-08-28 14:44:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724856280000|2024-08-28 14:44:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724856290000|2024-08-28 14:44:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724856300000|2024-08-28 14:45:00|35.75|35.55|35.77|35.57|35.77|35.57|35.75|35.55|3
1724856310000|2024-08-28 14:45:10|35.78|35.58|35.76|35.56|35.78|35.58|35.76|35.56|5
1724856320000|2024-08-28 14:45:20|35.75|35.55|35.74|35.54|35.75|35.55|35.72|35.52|5
1724856330000|2024-08-28 14:45:30|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1724856340000|2024-08-28 14:45:40|35.75|35.55|35.77|35.57|35.77|35.57|35.75|35.55|3
1724856360000|2024-08-28 14:46:00|35.76|35.56|35.73|35.53|35.77|35.57|35.73|35.53|8
1724856370000|2024-08-28 14:46:10|35.72|35.52|35.72|35.52|35.72|35.52|35.71|35.51|5
1724856380000|2024-08-28 14:46:20|35.71|35.51|35.69|35.49|35.71|35.51|35.69|35.49|3
1724856390000|2024-08-28 14:46:30|35.7|35.5|35.72|35.52|35.72|35.52|35.7|35.5|3
1724856400000|2024-08-28 14:46:40|35.73|35.53|35.72|35.52|35.75|35.55|35.72|35.52|5
1724856410000|2024-08-28 14:46:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724856420000|2024-08-28 14:47:00|35.72|35.52|35.7|35.5|35.72|35.52|35.7|35.5|3
1724856430000|2024-08-28 14:47:10|35.71|35.51|35.73|35.53|35.73|35.53|35.71|35.51|3
1724856440000|2024-08-28 14:47:20|35.72|35.52|35.72|35.52|35.73|35.53|35.72|35.52|3
1724856450000|2024-08-28 14:47:30|35.73|35.53|35.75|35.55|35.75|35.55|35.73|35.53|3
1724856460000|2024-08-28 14:47:40|35.74|35.54|35.74|35.54|35.75|35.55|35.74|35.54|3
1724856470000|2024-08-28 14:47:50|35.75|35.55|35.72|35.52|35.75|35.55|35.72|35.52|6
1724856480000|2024-08-28 14:48:00|35.71|35.51|35.72|35.52|35.73|35.53|35.71|35.51|6
1724856490000|2024-08-28 14:48:10|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|4
1724856500000|2024-08-28 14:48:20|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1724856510000|2024-08-28 14:48:30|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|8
1724856520000|2024-08-28 14:48:40|35.71|35.51|35.71|35.51|35.71|35.51|35.7|35.5|11
1724856530000|2024-08-28 14:48:50|35.72|35.52|35.75|35.55|35.75|35.55|35.72|35.52|4
1724856540000|2024-08-28 14:49:00|35.74|35.54|35.65|35.45|35.74|35.54|35.65|35.45|7
1724856550000|2024-08-28 14:49:10|35.64|35.44|35.61|35.41|35.64|35.44|35.61|35.41|6
1724856560000|2024-08-28 14:49:20|35.62|35.42|35.59|35.39|35.63|35.43|35.59|35.39|8
1724856570000|2024-08-28 14:49:30|35.56|35.36|35.56|35.36|35.58|35.38|35.54|35.34|9
1724856580000|2024-08-28 14:49:40|35.55|35.35|35.53|35.33|35.56|35.36|35.51|35.31|18
1724856590000|2024-08-28 14:49:50|35.54|35.34|35.56|35.36|35.57|35.37|35.51|35.31|14
1724856600000|2024-08-28 14:50:00|35.57|35.37|35.61|35.41|35.61|35.41|35.56|35.36|15
1724856610000|2024-08-28 14:50:10|35.6|35.4|35.62|35.42|35.62|35.42|35.6|35.4|11
1724856620000|2024-08-28 14:50:20|35.61|35.41|35.56|35.36|35.61|35.41|35.56|35.36|18
1724856630000|2024-08-28 14:50:30|35.55|35.35|35.56|35.36|35.58|35.38|35.55|35.35|9
1724856640000|2024-08-28 14:50:40|35.55|35.35|35.55|35.35|35.55|35.35|35.52|35.32|7
1724856650000|2024-08-28 14:50:50|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|4
1724856660000|2024-08-28 14:51:00|35.56|35.36|35.56|35.36|35.57|35.37|35.54|35.34|6
1724856670000|2024-08-28 14:51:10|35.57|35.37|35.55|35.35|35.58|35.38|35.55|35.35|7
1724856680000|2024-08-28 14:51:20|35.56|35.36|35.59|35.39|35.59|35.39|35.56|35.36|10
1724856690000|2024-08-28 14:51:30|35.58|35.38|35.58|35.38|35.58|35.38|35.57|35.37|3
1724856700000|2024-08-28 14:51:40|35.59|35.39|35.62|35.42|35.62|35.42|35.59|35.39|4
1724856710000|2024-08-28 14:51:50|35.61|35.41|35.61|35.41|35.62|35.42|35.6|35.4|5
1724856720000|2024-08-28 14:52:00|35.6|35.4|35.6|35.4|35.6|35.4|35.59|35.39|3
1724856730000|2024-08-28 14:52:10|35.61|35.41|35.63|35.43|35.63|35.43|35.61|35.41|6
1724856740000|2024-08-28 14:52:20|35.64|35.44|35.64|35.44|35.64|35.44|35.63|35.43|5
1724856750000|2024-08-28 14:52:30|35.63|35.43|35.61|35.41|35.63|35.43|35.61|35.41|3
1724856760000|2024-08-28 14:52:40|35.62|35.42|35.59|35.39|35.62|35.42|35.59|35.39|6
1724856770000|2024-08-28 14:52:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724856780000|2024-08-28 14:53:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724856790000|2024-08-28 14:53:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724856800000|2024-08-28 14:53:20|35.59|35.39|35.61|35.41|35.61|35.41|35.58|35.38|9
1724856810000|2024-08-28 14:53:30|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|8
1724856820000|2024-08-28 14:53:40|35.6|35.4|35.63|35.43|35.63|35.43|35.6|35.4|6
1724856830000|2024-08-28 14:53:50|35.64|35.44|35.66|35.46|35.66|35.46|35.64|35.44|3
1724856840000|2024-08-28 14:54:00|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1724856850000|2024-08-28 14:54:10|35.65|35.45|35.67|35.47|35.67|35.47|35.65|35.45|3
1724856860000|2024-08-28 14:54:20|35.68|35.48|35.71|35.51|35.71|35.51|35.68|35.48|4
1724856870000|2024-08-28 14:54:30|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1724856880000|2024-08-28 14:54:40|35.72|35.52|35.68|35.48|35.72|35.52|35.68|35.48|5
1724856890000|2024-08-28 14:54:50|35.69|35.49|35.71|35.51|35.72|35.52|35.69|35.49|5
1724856900000|2024-08-28 14:55:00|35.72|35.52|35.72|35.52|35.73|35.53|35.72|35.52|3
1724856910000|2024-08-28 14:55:10|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|4
1724856920000|2024-08-28 14:55:20|35.73|35.53|35.7|35.5|35.73|35.53|35.7|35.5|6
1724856930000|2024-08-28 14:55:30|35.69|35.49|35.69|35.49|35.69|35.49|35.68|35.48|3
1724856940000|2024-08-28 14:55:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724856950000|2024-08-28 14:55:50|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1724856960000|2024-08-28 14:56:00|35.69|35.49|35.73|35.53|35.73|35.53|35.69|35.49|5
1724856970000|2024-08-28 14:56:10|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|4
1724856990000|2024-08-28 14:56:30|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1724857000000|2024-08-28 14:56:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724857020000|2024-08-28 14:57:00|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1724857030000|2024-08-28 14:57:10|35.75|35.55|35.76|35.56|35.77|35.57|35.75|35.55|4
1724857040000|2024-08-28 14:57:20|35.75|35.55|35.74|35.54|35.76|35.56|35.74|35.54|4
1724857050000|2024-08-28 14:57:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724857080000|2024-08-28 14:58:00|35.74|35.54|35.74|35.54|35.75|35.55|35.74|35.54|3
1724857090000|2024-08-28 14:58:10|35.73|35.53|35.7|35.5|35.73|35.53|35.7|35.5|3
1724857110000|2024-08-28 14:58:30|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|3
1724857130000|2024-08-28 14:58:50|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1724857140000|2024-08-28 14:59:00|35.68|35.48|35.68|35.48|35.68|35.48|35.67|35.47|5
1724857150000|2024-08-28 14:59:10|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1724857160000|2024-08-28 14:59:20|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|4
1724857200000|2024-08-28 15:00:00|35.68|35.48|35.66|35.46|35.68|35.48|35.66|35.46|5
1724857210000|2024-08-28 15:00:10|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|4
1724857220000|2024-08-28 15:00:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724857230000|2024-08-28 15:00:30|35.64|35.44|35.64|35.44|35.64|35.44|35.63|35.43|5
1724857240000|2024-08-28 15:00:40|35.63|35.43|35.6|35.4|35.63|35.43|35.6|35.4|3
1724857250000|2024-08-28 15:00:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724857260000|2024-08-28 15:01:00|35.6|35.4|35.57|35.37|35.6|35.4|35.57|35.37|6
1724857270000|2024-08-28 15:01:10|35.55|35.35|35.57|35.37|35.57|35.37|35.54|35.34|7
1724857280000|2024-08-28 15:01:20|35.56|35.36|35.56|35.36|35.56|35.36|35.55|35.35|3
1724857290000|2024-08-28 15:01:30|35.57|35.37|35.59|35.39|35.59|35.39|35.57|35.37|3
1724857300000|2024-08-28 15:01:40|35.6|35.4|35.62|35.42|35.62|35.42|35.6|35.4|3
1724857310000|2024-08-28 15:01:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724857320000|2024-08-28 15:02:00|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1724857330000|2024-08-28 15:02:10|35.56|35.36|35.53|35.33|35.56|35.36|35.53|35.33|4
1724857340000|2024-08-28 15:02:20|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1724857350000|2024-08-28 15:02:30|35.54|35.34|35.56|35.36|35.56|35.36|35.54|35.34|3
1724857360000|2024-08-28 15:02:40|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1724857370000|2024-08-28 15:02:50|35.53|35.33|35.54|35.34|35.54|35.34|35.52|35.32|4
1724857380000|2024-08-28 15:03:00|35.56|35.36|35.6|35.4|35.6|35.4|35.56|35.36|5
1724857390000|2024-08-28 15:03:10|35.59|35.39|35.58|35.38|35.59|35.39|35.57|35.37|3
1724857400000|2024-08-28 15:03:20|35.57|35.37|35.58|35.38|35.58|35.38|35.56|35.36|4
1724857410000|2024-08-28 15:03:30|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1724857420000|2024-08-28 15:03:40|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|4
1724857430000|2024-08-28 15:03:50|35.53|35.33|35.53|35.33|35.54|35.34|35.53|35.33|3
1724857440000|2024-08-28 15:04:00|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1724857450000|2024-08-28 15:04:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724857460000|2024-08-28 15:04:20|35.55|35.35|35.53|35.33|35.55|35.35|35.53|35.33|3
1724857470000|2024-08-28 15:04:30|35.54|35.34|35.57|35.37|35.57|35.37|35.54|35.34|2
1724857480000|2024-08-28 15:04:40|35.56|35.36|35.56|35.36|35.56|35.36|35.55|35.35|3
1724857490000|2024-08-28 15:04:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724857500000|2024-08-28 15:05:00|35.56|35.36|35.56|35.36|35.57|35.37|35.56|35.36|3
1724857510000|2024-08-28 15:05:10|35.57|35.37|35.56|35.36|35.58|35.38|35.56|35.36|4
1724857520000|2024-08-28 15:05:20|35.55|35.35|35.56|35.36|35.57|35.37|35.54|35.34|6
1724857530000|2024-08-28 15:05:30|35.55|35.35|35.55|35.35|35.55|35.35|35.54|35.34|3
1724857540000|2024-08-28 15:05:40|35.56|35.36|35.56|35.36|35.56|35.36|35.55|35.35|3
1724857550000|2024-08-28 15:05:50|35.55|35.35|35.53|35.33|35.55|35.35|35.53|35.33|2
1724857560000|2024-08-28 15:06:00|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1724857570000|2024-08-28 15:06:10|35.56|35.36|35.54|35.34|35.56|35.36|35.53|35.33|5
1724857580000|2024-08-28 15:06:20|35.55|35.35|35.53|35.33|35.55|35.35|35.53|35.33|7
1724857590000|2024-08-28 15:06:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724857600000|2024-08-28 15:06:40|35.55|35.35|35.55|35.35|35.55|35.35|35.54|35.34|3
1724857620000|2024-08-28 15:07:00|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1724857630000|2024-08-28 15:07:10|35.58|35.38|35.58|35.38|35.58|35.38|35.57|35.37|3
1724857640000|2024-08-28 15:07:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724857650000|2024-08-28 15:07:30|35.58|35.38|35.57|35.37|35.59|35.39|35.56|35.36|10
1724857670000|2024-08-28 15:07:50|35.58|35.38|35.56|35.36|35.58|35.38|35.56|35.36|2
1724857680000|2024-08-28 15:08:00|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1724857690000|2024-08-28 15:08:10|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1724857700000|2024-08-28 15:08:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724857710000|2024-08-28 15:08:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724857720000|2024-08-28 15:08:40|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1724857730000|2024-08-28 15:08:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724857750000|2024-08-28 15:09:10|35.56|35.36|35.54|35.34|35.56|35.36|35.54|35.34|3
1724857760000|2024-08-28 15:09:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724857770000|2024-08-28 15:09:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724857790000|2024-08-28 15:09:50|35.53|35.33|35.53|35.33|35.53|35.33|35.52|35.32|3
1724857800000|2024-08-28 15:10:00|35.52|35.32|35.52|35.32|35.53|35.33|35.52|35.32|3
1724857810000|2024-08-28 15:10:10|35.51|35.31|35.48|35.28|35.51|35.31|35.48|35.28|9
1724857820000|2024-08-28 15:10:20|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1724857840000|2024-08-28 15:10:40|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1724857850000|2024-08-28 15:10:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1724857860000|2024-08-28 15:11:00|35.43|35.23|35.4|35.2|35.44|35.24|35.39|35.19|10
1724857870000|2024-08-28 15:11:10|35.41|35.21|35.43|35.23|35.43|35.23|35.41|35.21|3
1724857880000|2024-08-28 15:11:20|35.42|35.22|35.39|35.19|35.42|35.22|35.39|35.19|4
1724857890000|2024-08-28 15:11:30|35.38|35.18|35.36|35.16|35.38|35.18|35.34|35.14|5
1724857910000|2024-08-28 15:11:50|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1724857920000|2024-08-28 15:12:00|35.38|35.18|35.36|35.16|35.38|35.18|35.36|35.16|5
1724857930000|2024-08-28 15:12:10|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1724857940000|2024-08-28 15:12:20|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1724857950000|2024-08-28 15:12:30|35.38|35.18|35.38|35.18|35.38|35.18|35.37|35.17|5
1724857960000|2024-08-28 15:12:40|35.4|35.2|35.42|35.22|35.42|35.22|35.4|35.2|3
1724857970000|2024-08-28 15:12:50|35.41|35.21|35.41|35.21|35.41|35.21|35.4|35.2|3
1724857980000|2024-08-28 15:13:00|35.4|35.2|35.4|35.2|35.41|35.21|35.39|35.19|5
1724857990000|2024-08-28 15:13:10|35.39|35.19|35.41|35.21|35.41|35.21|35.39|35.19|3
1724858010000|2024-08-28 15:13:30|35.42|35.22|35.45|35.25|35.45|35.25|35.42|35.22|3
1724858020000|2024-08-28 15:13:40|35.46|35.26|35.44|35.24|35.47|35.27|35.44|35.24|5
1724858030000|2024-08-28 15:13:50|35.43|35.23|35.41|35.21|35.43|35.23|35.4|35.2|5
1724858040000|2024-08-28 15:14:00|35.42|35.22|35.44|35.24|35.44|35.24|35.42|35.22|7
1724858050000|2024-08-28 15:14:10|35.45|35.25|35.43|35.23|35.45|35.25|35.43|35.23|3
1724858060000|2024-08-28 15:14:20|35.42|35.22|35.42|35.22|35.42|35.22|35.41|35.21|5
1724858070000|2024-08-28 15:14:30|35.43|35.23|35.41|35.21|35.43|35.23|35.41|35.21|3
1724858080000|2024-08-28 15:14:40|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724858090000|2024-08-28 15:14:50|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|4
1724858100000|2024-08-28 15:15:00|35.41|35.21|35.41|35.21|35.41|35.21|35.38|35.18|7
1724858110000|2024-08-28 15:15:10|35.42|35.22|35.42|35.22|35.44|35.24|35.42|35.22|5
1724858120000|2024-08-28 15:15:20|35.41|35.21|35.36|35.16|35.41|35.21|35.36|35.16|6
1724858130000|2024-08-28 15:15:30|35.35|35.15|35.3|35.1|35.35|35.15|35.29|35.09|5
1724858140000|2024-08-28 15:15:40|35.29|35.09|35.29|35.09|35.3|35.1|35.28|35.08|5
1724858150000|2024-08-28 15:15:50|35.3|35.1|35.3|35.1|35.32|35.12|35.29|35.09|7
1724858160000|2024-08-28 15:16:00|35.32|35.12|35.31|35.11|35.32|35.12|35.29|35.09|7
1724858170000|2024-08-28 15:16:10|35.3|35.1|35.31|35.11|35.32|35.12|35.28|35.08|9
1724858180000|2024-08-28 15:16:20|35.29|35.09|35.27|35.07|35.29|35.09|35.27|35.07|3
1724858190000|2024-08-28 15:16:30|35.28|35.08|35.32|35.12|35.32|35.12|35.28|35.08|4
1724858200000|2024-08-28 15:16:40|35.33|35.13|35.34|35.14|35.34|35.14|35.32|35.12|12
1724858210000|2024-08-28 15:16:50|35.35|35.15|35.35|35.15|35.37|35.17|35.35|35.15|9
1724858220000|2024-08-28 15:17:00|35.34|35.14|35.29|35.09|35.34|35.14|35.29|35.09|14
1724858230000|2024-08-28 15:17:10|35.3|35.1|35.31|35.11|35.32|35.12|35.3|35.1|8
1724858240000|2024-08-28 15:17:20|35.3|35.1|35.33|35.13|35.33|35.13|35.3|35.1|4
1724858250000|2024-08-28 15:17:30|35.32|35.12|35.33|35.13|35.34|35.14|35.32|35.12|8
1724858260000|2024-08-28 15:17:40|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1724858270000|2024-08-28 15:17:50|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1724858280000|2024-08-28 15:18:00|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1724858290000|2024-08-28 15:18:10|35.34|35.14|35.38|35.18|35.39|35.19|35.33|35.13|16
1724858300000|2024-08-28 15:18:20|35.37|35.17|35.35|35.15|35.37|35.17|35.32|35.12|8
1724858310000|2024-08-28 15:18:30|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|4
1724858320000|2024-08-28 15:18:40|35.32|35.12|35.32|35.12|35.32|35.12|35.31|35.11|3
1724858330000|2024-08-28 15:18:50|35.31|35.11|35.33|35.13|35.33|35.13|35.31|35.11|5
1724858340000|2024-08-28 15:19:00|35.32|35.12|35.29|35.09|35.32|35.12|35.29|35.09|4
1724858350000|2024-08-28 15:19:10|35.28|35.08|35.29|35.09|35.29|35.09|35.27|35.07|8
1724858360000|2024-08-28 15:19:20|35.3|35.1|35.27|35.07|35.31|35.11|35.27|35.07|9
1724858370000|2024-08-28 15:19:30|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|8
1724858380000|2024-08-28 15:19:40|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1724858390000|2024-08-28 15:19:50|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1724858400000|2024-08-28 15:20:00|35.28|35.08|35.26|35.06|35.29|35.09|35.26|35.06|12
1724858410000|2024-08-28 15:20:10|35.25|35.05|35.21|35.01|35.25|35.05|35.2|35|6
1724858420000|2024-08-28 15:20:20|35.22|35.02|35.21|35.01|35.22|35.02|35.2|35|6
1724858430000|2024-08-28 15:20:30|35.2|35|35.19|34.99|35.21|35.01|35.19|34.99|4
1724858440000|2024-08-28 15:20:40|35.2|35|35.21|35.01|35.21|35.01|35.2|35|4
1724858450000|2024-08-28 15:20:50|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1724858460000|2024-08-28 15:21:00|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|4
1724858470000|2024-08-28 15:21:10|35.25|35.05|35.25|35.05|35.27|35.07|35.25|35.05|5
1724858480000|2024-08-28 15:21:20|35.26|35.06|35.25|35.05|35.28|35.08|35.25|35.05|6
1724858490000|2024-08-28 15:21:30|35.26|35.06|35.28|35.08|35.28|35.08|35.26|35.06|5
1724858500000|2024-08-28 15:21:40|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724858510000|2024-08-28 15:21:50|35.28|35.08|35.27|35.07|35.29|35.09|35.26|35.06|7
1724858520000|2024-08-28 15:22:00|35.28|35.08|35.3|35.1|35.3|35.1|35.28|35.08|3
1724858540000|2024-08-28 15:22:20|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1724858550000|2024-08-28 15:22:30|35.33|35.13|35.33|35.13|35.33|35.13|35.32|35.12|3
1724858560000|2024-08-28 15:22:40|35.32|35.12|35.33|35.13|35.35|35.15|35.32|35.12|6
1724858570000|2024-08-28 15:22:50|35.32|35.12|35.3|35.1|35.32|35.12|35.3|35.1|3
1724858580000|2024-08-28 15:23:00|35.31|35.11|35.33|35.13|35.33|35.13|35.31|35.11|3
1724858590000|2024-08-28 15:23:10|35.34|35.14|35.35|35.15|35.35|35.15|35.33|35.13|4
1724858600000|2024-08-28 15:23:20|35.36|35.16|35.37|35.17|35.38|35.18|35.36|35.16|3
1724858610000|2024-08-28 15:23:30|35.36|35.16|35.37|35.17|35.38|35.18|35.35|35.15|6
1724858620000|2024-08-28 15:23:40|35.38|35.18|35.38|35.18|35.38|35.18|35.37|35.17|5
1724858630000|2024-08-28 15:23:50|35.37|35.17|35.32|35.12|35.37|35.17|35.32|35.12|5
1724858640000|2024-08-28 15:24:00|35.33|35.13|35.36|35.16|35.36|35.16|35.33|35.13|4
1724858650000|2024-08-28 15:24:10|35.35|35.15|35.3|35.1|35.35|35.15|35.3|35.1|10
1724858660000|2024-08-28 15:24:20|35.31|35.11|35.29|35.09|35.31|35.11|35.29|35.09|3
1724858670000|2024-08-28 15:24:30|35.3|35.1|35.31|35.11|35.32|35.12|35.3|35.1|5
1724858680000|2024-08-28 15:24:40|35.32|35.12|35.32|35.12|35.33|35.13|35.32|35.12|3
1724858690000|2024-08-28 15:24:50|35.31|35.11|35.29|35.09|35.31|35.11|35.29|35.09|3
1724858700000|2024-08-28 15:25:00|35.3|35.1|35.32|35.12|35.32|35.12|35.3|35.1|3
1724858710000|2024-08-28 15:25:10|35.31|35.11|35.33|35.13|35.33|35.13|35.3|35.1|5
1724858720000|2024-08-28 15:25:20|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1724858730000|2024-08-28 15:25:30|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|8
1724858740000|2024-08-28 15:25:40|35.32|35.12|35.34|35.14|35.35|35.15|35.32|35.12|11
1724858750000|2024-08-28 15:25:50|35.35|35.15|35.36|35.16|35.36|35.16|35.34|35.14|6
1724858760000|2024-08-28 15:26:00|35.35|35.15|35.39|35.19|35.39|35.19|35.35|35.15|11
1724858770000|2024-08-28 15:26:10|35.38|35.18|35.39|35.19|35.4|35.2|35.38|35.18|8
1724858780000|2024-08-28 15:26:20|35.4|35.2|35.38|35.18|35.4|35.2|35.38|35.18|7
1724858790000|2024-08-28 15:26:30|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1724858800000|2024-08-28 15:26:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1724858810000|2024-08-28 15:26:50|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|4
1724858820000|2024-08-28 15:27:00|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|4
1724858830000|2024-08-28 15:27:10|35.37|35.17|35.35|35.15|35.38|35.18|35.35|35.15|7
1724858840000|2024-08-28 15:27:20|35.36|35.16|35.33|35.13|35.36|35.16|35.33|35.13|10
1724858850000|2024-08-28 15:27:30|35.34|35.14|35.33|35.13|35.35|35.15|35.32|35.12|7
1724858860000|2024-08-28 15:27:40|35.32|35.12|35.36|35.16|35.36|35.16|35.32|35.12|11
1724858870000|2024-08-28 15:27:50|35.35|35.15|35.35|35.15|35.36|35.16|35.35|35.15|5
1724858880000|2024-08-28 15:28:00|35.36|35.16|35.34|35.14|35.36|35.16|35.34|35.14|3
1724858900000|2024-08-28 15:28:20|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|4
1724858910000|2024-08-28 15:28:30|35.35|35.15|35.35|35.15|35.35|35.15|35.34|35.14|3
1724858920000|2024-08-28 15:28:40|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|16
1724858930000|2024-08-28 15:28:50|35.34|35.14|35.34|35.14|35.35|35.15|35.34|35.14|3
1724858960000|2024-08-28 15:29:20|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|6
1724858970000|2024-08-28 15:29:30|35.36|35.16|35.37|35.17|35.37|35.17|35.35|35.15|6
1724858980000|2024-08-28 15:29:40|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1724858990000|2024-08-28 15:29:50|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|8
1724859000000|2024-08-28 15:30:00|35.36|35.16|35.36|35.16|35.36|35.16|35.35|35.15|3
1724859010000|2024-08-28 15:30:10|35.35|35.15|35.35|35.15|35.36|35.16|35.34|35.14|5
1724859020000|2024-08-28 15:30:20|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1724859030000|2024-08-28 15:30:30|35.35|35.15|35.35|35.15|35.35|35.15|35.34|35.14|3
1724859040000|2024-08-28 15:30:40|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1724859050000|2024-08-28 15:30:50|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1724859060000|2024-08-28 15:31:00|35.34|35.14|35.29|35.09|35.34|35.14|35.29|35.09|6
1724859070000|2024-08-28 15:31:10|35.28|35.08|35.25|35.05|35.28|35.08|35.25|35.05|4
1724859080000|2024-08-28 15:31:20|35.24|35.04|35.27|35.07|35.27|35.07|35.23|35.03|5
1724859090000|2024-08-28 15:31:30|35.26|35.06|35.23|35.03|35.26|35.06|35.23|35.03|4
1724859100000|2024-08-28 15:31:40|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|4
1724859120000|2024-08-28 15:32:00|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724859130000|2024-08-28 15:32:10|35.23|35.03|35.2|35|35.23|35.03|35.2|35|6
1724859140000|2024-08-28 15:32:20|35.21|35.01|35.19|34.99|35.21|35.01|35.19|34.99|7
1724859150000|2024-08-28 15:32:30|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|6
1724859160000|2024-08-28 15:32:40|35.18|34.98|35.19|34.99|35.2|35|35.18|34.98|3
1724859170000|2024-08-28 15:32:50|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1724859180000|2024-08-28 15:33:00|35.2|35|35.24|35.04|35.24|35.04|35.2|35|7
1724859190000|2024-08-28 15:33:10|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724859200000|2024-08-28 15:33:20|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1724859210000|2024-08-28 15:33:30|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1724859220000|2024-08-28 15:33:40|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1724859230000|2024-08-28 15:33:50|35.2|35|35.2|35|35.2|35|35.2|35|1
1724859240000|2024-08-28 15:34:00|35.19|34.99|35.16|34.96|35.19|34.99|35.16|34.96|4
1724859250000|2024-08-28 15:34:10|35.17|34.97|35.15|34.95|35.17|34.97|35.15|34.95|3
1724859260000|2024-08-28 15:34:20|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1724859270000|2024-08-28 15:34:30|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1724859280000|2024-08-28 15:34:40|35.11|34.91|35.13|34.93|35.13|34.93|35.11|34.91|3
1724859290000|2024-08-28 15:34:50|35.12|34.92|35.13|34.93|35.13|34.93|35.11|34.91|4
1724859300000|2024-08-28 15:35:00|35.14|34.94|35.13|34.93|35.14|34.94|35.12|34.92|4
1724859310000|2024-08-28 15:35:10|35.12|34.92|35.12|34.92|35.12|34.92|35.11|34.91|3
1724859320000|2024-08-28 15:35:20|35.1|34.9|35.07|34.87|35.1|34.9|35.07|34.87|5
1724859330000|2024-08-28 15:35:30|35.05|34.85|35.07|34.87|35.07|34.87|35.05|34.85|3
1724859340000|2024-08-28 15:35:40|35.08|34.88|35.11|34.91|35.11|34.91|35.08|34.88|4
1724859350000|2024-08-28 15:35:50|35.1|34.9|35.12|34.92|35.12|34.92|35.1|34.9|5
1724859360000|2024-08-28 15:36:00|35.13|34.93|35.1|34.9|35.13|34.93|35.1|34.9|4
1724859370000|2024-08-28 15:36:10|35.11|34.91|35.14|34.94|35.14|34.94|35.11|34.91|3
1724859380000|2024-08-28 15:36:20|35.15|34.95|35.17|34.97|35.17|34.97|35.15|34.95|2
1724859390000|2024-08-28 15:36:30|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|4
1724859400000|2024-08-28 15:36:40|35.16|34.96|35.14|34.94|35.16|34.96|35.13|34.93|5
1724859410000|2024-08-28 15:36:50|35.15|34.95|35.13|34.93|35.15|34.95|35.13|34.93|3
1724859420000|2024-08-28 15:37:00|35.12|34.92|35.12|34.92|35.13|34.93|35.12|34.92|5
1724859430000|2024-08-28 15:37:10|35.13|34.93|35.16|34.96|35.16|34.96|35.13|34.93|4
1724859440000|2024-08-28 15:37:20|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|4
1724859450000|2024-08-28 15:37:30|35.17|34.97|35.17|34.97|35.17|34.97|35.16|34.96|3
1724859460000|2024-08-28 15:37:40|35.16|34.96|35.16|34.96|35.17|34.97|35.16|34.96|3
1724859470000|2024-08-28 15:37:50|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1724859480000|2024-08-28 15:38:00|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1724859490000|2024-08-28 15:38:10|35.18|34.98|35.18|34.98|35.19|34.99|35.17|34.97|11
1724859500000|2024-08-28 15:38:20|35.19|34.99|35.2|35|35.2|35|35.18|34.98|12
1724859510000|2024-08-28 15:38:30|35.19|34.99|35.2|35|35.2|35|35.19|34.99|6
1724859520000|2024-08-28 15:38:40|35.19|34.99|35.19|34.99|35.2|35|35.18|34.98|13
1724859530000|2024-08-28 15:38:50|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|6
1724859540000|2024-08-28 15:39:00|35.18|34.98|35.21|35.01|35.21|35.01|35.18|34.98|6
1724859550000|2024-08-28 15:39:10|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724859560000|2024-08-28 15:39:20|35.21|35.01|35.24|35.04|35.24|35.04|35.21|35.01|3
1724859570000|2024-08-28 15:39:30|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|6
1724859580000|2024-08-28 15:39:40|35.23|35.03|35.23|35.03|35.24|35.04|35.23|35.03|5
1724859590000|2024-08-28 15:39:50|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724859620000|2024-08-28 15:40:20|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1724859630000|2024-08-28 15:40:30|35.23|35.03|35.21|35.01|35.24|35.04|35.21|35.01|7
1724859640000|2024-08-28 15:40:40|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|8
1724859660000|2024-08-28 15:41:00|35.21|35.01|35.25|35.05|35.25|35.05|35.21|35.01|11
1724859670000|2024-08-28 15:41:10|35.26|35.06|35.23|35.03|35.26|35.06|35.23|35.03|6
1724859680000|2024-08-28 15:41:20|35.24|35.04|35.24|35.04|35.24|35.04|35.23|35.03|3
1724859700000|2024-08-28 15:41:40|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|14
1724859710000|2024-08-28 15:41:50|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|14
1724859720000|2024-08-28 15:42:00|35.25|35.05|35.25|35.05|35.26|35.06|35.25|35.05|9
1724859730000|2024-08-28 15:42:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724859760000|2024-08-28 15:42:40|35.25|35.05|35.23|35.03|35.25|35.05|35.23|35.03|3
1724859780000|2024-08-28 15:43:00|35.22|35.02|35.25|35.05|35.25|35.05|35.22|35.02|3
1724859790000|2024-08-28 15:43:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724859800000|2024-08-28 15:43:20|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1724859810000|2024-08-28 15:43:30|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724859820000|2024-08-28 15:43:40|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724859840000|2024-08-28 15:44:00|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724859850000|2024-08-28 15:44:10|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724859870000|2024-08-28 15:44:30|35.21|35.01|35.18|34.98|35.21|35.01|35.18|34.98|4
1724859880000|2024-08-28 15:44:40|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1724859890000|2024-08-28 15:44:50|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1724859900000|2024-08-28 15:45:00|35.19|34.99|35.19|34.99|35.19|34.99|35.18|34.98|3
1724859910000|2024-08-28 15:45:10|35.18|34.98|35.18|34.98|35.19|34.99|35.18|34.98|3
1724859920000|2024-08-28 15:45:20|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|4
1724859930000|2024-08-28 15:45:30|35.17|34.97|35.13|34.93|35.17|34.97|35.13|34.93|6
1724859940000|2024-08-28 15:45:40|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1724859950000|2024-08-28 15:45:50|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1724859960000|2024-08-28 15:46:00|35.12|34.92|35.09|34.89|35.12|34.92|35.09|34.89|4
1724859970000|2024-08-28 15:46:10|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1724859980000|2024-08-28 15:46:20|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|2
1724859990000|2024-08-28 15:46:30|35.1|34.9|35.1|34.9|35.11|34.91|35.1|34.9|3
1724860000000|2024-08-28 15:46:40|35.09|34.89|35.07|34.87|35.09|34.89|35.07|34.87|3
1724860010000|2024-08-28 15:46:50|35.08|34.88|35.08|34.88|35.08|34.88|35.07|34.87|3
1724860020000|2024-08-28 15:47:00|35.09|34.89|35.07|34.87|35.09|34.89|35.07|34.87|3
1724860030000|2024-08-28 15:47:10|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1724860040000|2024-08-28 15:47:20|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1724860050000|2024-08-28 15:47:30|35.09|34.89|35.07|34.87|35.09|34.89|35.07|34.87|3
1724860060000|2024-08-28 15:47:40|35.08|34.88|35.06|34.86|35.08|34.88|35.05|34.85|4
1724860070000|2024-08-28 15:47:50|35.05|34.85|35.02|34.82|35.05|34.85|35.02|34.82|4
1724860080000|2024-08-28 15:48:00|35.03|34.83|35.01|34.81|35.03|34.83|35.01|34.81|2
1724860090000|2024-08-28 15:48:10|35.02|34.82|35.01|34.81|35.02|34.82|35|34.8|6
1724860110000|2024-08-28 15:48:30|35.02|34.82|35|34.8|35.02|34.82|35|34.8|3
1724860120000|2024-08-28 15:48:40|35.01|34.81|35.01|34.81|35.01|34.81|35|34.8|3
1724860130000|2024-08-28 15:48:50|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1724860140000|2024-08-28 15:49:00|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1724860160000|2024-08-28 15:49:20|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1724860170000|2024-08-28 15:49:30|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1724860180000|2024-08-28 15:49:40|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1724860200000|2024-08-28 15:50:00|35.02|34.82|35.02|34.82|35.02|34.82|35.01|34.81|3
1724860210000|2024-08-28 15:50:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1724860220000|2024-08-28 15:50:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1724860230000|2024-08-28 15:50:30|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|4
1724860240000|2024-08-28 15:50:40|35.06|34.86|35.06|34.86|35.07|34.87|35.06|34.86|13
1724860250000|2024-08-28 15:50:50|35.07|34.87|35.07|34.87|35.07|34.87|35.06|34.86|15
1724860260000|2024-08-28 15:51:00|35.06|34.86|35.09|34.89|35.09|34.89|35.06|34.86|4
1724860270000|2024-08-28 15:51:10|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|2
1724860280000|2024-08-28 15:51:20|35.12|34.92|35.12|34.92|35.13|34.93|35.12|34.92|3
1724860290000|2024-08-28 15:51:30|35.13|34.93|35.13|34.93|35.14|34.94|35.13|34.93|3
1724860300000|2024-08-28 15:51:40|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|4
1724860310000|2024-08-28 15:51:50|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|8
1724860320000|2024-08-28 15:52:00|35.14|34.94|35.16|34.96|35.16|34.96|35.14|34.94|7
1724860330000|2024-08-28 15:52:10|35.15|34.95|35.17|34.97|35.17|34.97|35.15|34.95|9
1724860340000|2024-08-28 15:52:20|35.16|34.96|35.17|34.97|35.17|34.97|35.15|34.95|10
1724860350000|2024-08-28 15:52:30|35.16|34.96|35.18|34.98|35.18|34.98|35.16|34.96|11
1724860360000|2024-08-28 15:52:40|35.17|34.97|35.17|34.97|35.18|34.98|35.17|34.97|3
1724860380000|2024-08-28 15:53:00|35.18|34.98|35.22|35.02|35.22|35.02|35.17|34.97|13
1724860390000|2024-08-28 15:53:10|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1724860400000|2024-08-28 15:53:20|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724860450000|2024-08-28 15:54:10|35.2|35|35.2|35|35.2|35|35.2|35|1
1724860480000|2024-08-28 15:54:40|35.19|34.99|35.2|35|35.2|35|35.18|34.98|4
1724860490000|2024-08-28 15:54:50|35.19|34.99|35.19|34.99|35.2|35|35.19|34.99|13
1724860500000|2024-08-28 15:55:00|35.2|35|35.24|35.04|35.24|35.04|35.19|34.99|8
1724860530000|2024-08-28 15:55:30|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1724860550000|2024-08-28 15:55:50|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724860560000|2024-08-28 15:56:00|35.2|35|35.2|35|35.2|35|35.2|35|1
1724860580000|2024-08-28 15:56:20|35.21|35.01|35.2|35|35.21|35.01|35.2|35|4
1724860600000|2024-08-28 15:56:40|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1724860610000|2024-08-28 15:56:50|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1724860640000|2024-08-28 15:57:20|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1724860650000|2024-08-28 15:57:30|35.2|35|35.2|35|35.2|35|35.2|35|1
1724860660000|2024-08-28 15:57:40|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1724860670000|2024-08-28 15:57:50|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724860680000|2024-08-28 15:58:00|35.22|35.02|35.24|35.04|35.24|35.04|35.22|35.02|5
1724860690000|2024-08-28 15:58:10|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1724860700000|2024-08-28 15:58:20|35.27|35.07|35.25|35.05|35.27|35.07|35.25|35.05|3
1724860740000|2024-08-28 15:59:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724860760000|2024-08-28 15:59:20|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724860780000|2024-08-28 15:59:40|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1724860790000|2024-08-28 15:59:50|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724860800000|2024-08-28 16:00:00|35.23|35.03|35.21|35.01|35.23|35.03|35.21|35.01|3
1724860810000|2024-08-28 16:00:10|35.2|35|35.19|34.99|35.21|35.01|35.19|34.99|4
1724860820000|2024-08-28 16:00:20|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1724860830000|2024-08-28 16:00:30|35.17|34.97|35.15|34.95|35.17|34.97|35.15|34.95|3
1724860840000|2024-08-28 16:00:40|35.14|34.94|35.13|34.93|35.15|34.95|35.13|34.93|4
1724860850000|2024-08-28 16:00:50|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1724860860000|2024-08-28 16:01:00|35.12|34.92|35.12|34.92|35.13|34.93|35.12|34.92|3
1724860870000|2024-08-28 16:01:10|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1724860880000|2024-08-28 16:01:20|35.11|34.91|35.13|34.93|35.13|34.93|35.11|34.91|4
1724860890000|2024-08-28 16:01:30|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1724860900000|2024-08-28 16:01:40|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724860910000|2024-08-28 16:01:50|35.17|34.97|35.13|34.93|35.17|34.97|35.13|34.93|5
1724860920000|2024-08-28 16:02:00|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1724860930000|2024-08-28 16:02:10|35.11|34.91|35.08|34.88|35.11|34.91|35.08|34.88|4
1724860940000|2024-08-28 16:02:20|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|2
1724860950000|2024-08-28 16:02:30|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1724860960000|2024-08-28 16:02:40|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|4
1724860980000|2024-08-28 16:03:00|35.09|34.89|35.06|34.86|35.09|34.89|35.06|34.86|4
1724860990000|2024-08-28 16:03:10|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1724861000000|2024-08-28 16:03:20|35.11|34.91|35.11|34.91|35.11|34.91|35.1|34.9|7
1724861010000|2024-08-28 16:03:30|35.12|34.92|35.12|34.92|35.13|34.93|35.11|34.91|10
1724861020000|2024-08-28 16:03:40|35.13|34.93|35.14|34.94|35.14|34.94|35.12|34.92|8
1724861030000|2024-08-28 16:03:50|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1724861040000|2024-08-28 16:04:00|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1724861050000|2024-08-28 16:04:10|35.11|34.91|35.13|34.93|35.14|34.94|35.11|34.91|4
1724861060000|2024-08-28 16:04:20|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1724861070000|2024-08-28 16:04:30|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1724861100000|2024-08-28 16:05:00|35.12|34.92|35.13|34.93|35.14|34.94|35.12|34.92|4
1724861110000|2024-08-28 16:05:10|35.14|34.94|35.14|34.94|35.14|34.94|35.13|34.93|9
1724861120000|2024-08-28 16:05:20|35.13|34.93|35.13|34.93|35.14|34.94|35.13|34.93|7
1724861130000|2024-08-28 16:05:30|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1724861140000|2024-08-28 16:05:40|35.09|34.89|35.04|34.84|35.09|34.89|35.04|34.84|6
1724861150000|2024-08-28 16:05:50|35.03|34.83|35.01|34.81|35.03|34.83|35|34.8|7
1724861160000|2024-08-28 16:06:00|35|34.8|34.98|34.78|35|34.8|34.98|34.78|5
1724861170000|2024-08-28 16:06:10|34.95|34.75|34.92|34.72|34.96|34.76|34.92|34.72|5
1724861180000|2024-08-28 16:06:20|34.89|34.69|34.87|34.67|34.9|34.7|34.87|34.67|8
1724861190000|2024-08-28 16:06:30|34.85|34.65|34.84|34.64|34.86|34.66|34.84|34.64|10
1724861200000|2024-08-28 16:06:40|34.85|34.65|34.9|34.7|34.91|34.71|34.85|34.65|12
1724861210000|2024-08-28 16:06:50|34.91|34.71|34.91|34.71|34.92|34.72|34.9|34.7|9
1724861220000|2024-08-28 16:07:00|34.92|34.72|34.91|34.71|34.93|34.73|34.91|34.71|6
1724861230000|2024-08-28 16:07:10|34.9|34.7|34.87|34.67|34.9|34.7|34.86|34.66|8
1724861240000|2024-08-28 16:07:20|34.88|34.68|34.93|34.73|34.93|34.73|34.88|34.68|10
1724861250000|2024-08-28 16:07:30|34.92|34.72|34.9|34.7|34.94|34.74|34.89|34.69|9
1724861260000|2024-08-28 16:07:40|34.91|34.71|34.91|34.71|34.91|34.71|34.9|34.7|5
1724861270000|2024-08-28 16:07:50|34.92|34.72|34.89|34.69|34.92|34.72|34.88|34.68|13
1724861280000|2024-08-28 16:08:00|34.9|34.7|34.88|34.68|34.91|34.71|34.87|34.67|9
1724861290000|2024-08-28 16:08:10|34.89|34.69|34.91|34.71|34.92|34.72|34.89|34.69|7
1724861300000|2024-08-28 16:08:20|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|8
1724861310000|2024-08-28 16:08:30|34.9|34.7|34.89|34.69|34.91|34.71|34.89|34.69|4
1724861330000|2024-08-28 16:08:50|34.86|34.66|34.84|34.64|34.86|34.66|34.84|34.64|3
1724861340000|2024-08-28 16:09:00|34.83|34.63|34.82|34.62|34.83|34.63|34.81|34.61|6
1724861350000|2024-08-28 16:09:10|34.83|34.63|34.86|34.66|34.86|34.66|34.82|34.62|7
1724861360000|2024-08-28 16:09:20|34.85|34.65|34.83|34.63|34.85|34.65|34.83|34.63|3
1724861370000|2024-08-28 16:09:30|34.84|34.64|34.82|34.62|34.84|34.64|34.82|34.62|3
1724861380000|2024-08-28 16:09:40|34.83|34.63|34.83|34.63|34.83|34.63|34.82|34.62|3
1724861390000|2024-08-28 16:09:50|34.82|34.62|34.82|34.62|34.82|34.62|34.81|34.61|7
1724861400000|2024-08-28 16:10:00|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1724861410000|2024-08-28 16:10:10|34.84|34.64|34.84|34.64|34.85|34.65|34.84|34.64|3
1724861420000|2024-08-28 16:10:20|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|4
1724861430000|2024-08-28 16:10:30|34.85|34.65|34.82|34.62|34.85|34.65|34.82|34.62|3
1724861440000|2024-08-28 16:10:40|34.83|34.63|34.85|34.65|34.85|34.65|34.83|34.63|2
1724861450000|2024-08-28 16:10:50|34.86|34.66|34.86|34.66|34.87|34.67|34.85|34.65|8
1724861460000|2024-08-28 16:11:00|34.85|34.65|34.82|34.62|34.85|34.65|34.82|34.62|8
1724861480000|2024-08-28 16:11:20|34.81|34.61|34.76|34.56|34.81|34.61|34.76|34.56|5
1724861490000|2024-08-28 16:11:30|34.74|34.54|34.73|34.53|34.76|34.56|34.73|34.53|8
1724861500000|2024-08-28 16:11:40|34.74|34.54|34.73|34.53|34.74|34.54|34.72|34.52|4
1724861510000|2024-08-28 16:11:50|34.74|34.54|34.74|34.54|34.74|34.54|34.73|34.53|5
1724861520000|2024-08-28 16:12:00|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|12
1724861530000|2024-08-28 16:12:10|34.76|34.56|34.76|34.56|34.76|34.56|34.75|34.55|9
1724861540000|2024-08-28 16:12:20|34.75|34.55|34.73|34.53|34.75|34.55|34.73|34.53|3
1724861550000|2024-08-28 16:12:30|34.72|34.52|34.74|34.54|34.74|34.54|34.72|34.52|3
1724861560000|2024-08-28 16:12:40|34.75|34.55|34.75|34.55|34.76|34.56|34.75|34.55|5
1724861570000|2024-08-28 16:12:50|34.76|34.56|34.73|34.53|34.76|34.56|34.73|34.53|8
1724861580000|2024-08-28 16:13:00|34.74|34.54|34.76|34.56|34.76|34.56|34.74|34.54|2
1724861590000|2024-08-28 16:13:10|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1724861610000|2024-08-28 16:13:30|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1724861620000|2024-08-28 16:13:40|34.73|34.53|34.73|34.53|34.73|34.53|34.72|34.52|3
1724861630000|2024-08-28 16:13:50|34.74|34.54|34.72|34.52|34.74|34.54|34.72|34.52|2
1724861640000|2024-08-28 16:14:00|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1724861650000|2024-08-28 16:14:10|34.69|34.49|34.69|34.49|34.69|34.49|34.68|34.48|3
1724861660000|2024-08-28 16:14:20|34.68|34.48|34.68|34.48|34.69|34.49|34.68|34.48|3
1724861670000|2024-08-28 16:14:30|34.65|34.45|34.65|34.45|34.65|34.45|34.63|34.43|4
1724861680000|2024-08-28 16:14:40|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1724861690000|2024-08-28 16:14:50|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1724861710000|2024-08-28 16:15:10|34.61|34.41|34.63|34.43|34.64|34.44|34.61|34.41|5
1724861720000|2024-08-28 16:15:20|34.62|34.42|34.57|34.37|34.62|34.42|34.57|34.37|6
1724861730000|2024-08-28 16:15:30|34.56|34.36|34.53|34.33|34.56|34.36|34.53|34.33|3
1724861740000|2024-08-28 16:15:40|34.52|34.32|34.53|34.33|34.56|34.36|34.52|34.32|10
1724861750000|2024-08-28 16:15:50|34.54|34.34|34.55|34.35|34.55|34.35|34.51|34.31|7
1724861760000|2024-08-28 16:16:00|34.56|34.36|34.6|34.4|34.6|34.4|34.56|34.36|4
1724861770000|2024-08-28 16:16:10|34.59|34.39|34.57|34.37|34.6|34.4|34.57|34.37|4
1724861780000|2024-08-28 16:16:20|34.56|34.36|34.58|34.38|34.59|34.39|34.56|34.36|5
1724861790000|2024-08-28 16:16:30|34.59|34.39|34.62|34.42|34.64|34.44|34.59|34.39|8
1724861800000|2024-08-28 16:16:40|34.61|34.41|34.61|34.41|34.61|34.41|34.59|34.39|5
1724861810000|2024-08-28 16:16:50|34.59|34.39|34.57|34.37|34.59|34.39|34.56|34.36|7
1724861820000|2024-08-28 16:17:00|34.58|34.38|34.58|34.38|34.58|34.38|34.57|34.37|5
1724861830000|2024-08-28 16:17:10|34.57|34.37|34.55|34.35|34.57|34.37|34.55|34.35|5
1724861840000|2024-08-28 16:17:20|34.54|34.34|34.58|34.38|34.58|34.38|34.52|34.32|8
1724861850000|2024-08-28 16:17:30|34.56|34.36|34.56|34.36|34.56|34.36|34.55|34.35|5
1724861860000|2024-08-28 16:17:40|34.55|34.35|34.52|34.32|34.55|34.35|34.52|34.32|4
1724861870000|2024-08-28 16:17:50|34.51|34.31|34.52|34.32|34.52|34.32|34.5|34.3|4
1724861880000|2024-08-28 16:18:00|34.51|34.31|34.52|34.32|34.53|34.33|34.47|34.27|9
1724861890000|2024-08-28 16:18:10|34.51|34.31|34.53|34.33|34.53|34.33|34.51|34.31|7
1724861900000|2024-08-28 16:18:20|34.54|34.34|34.55|34.35|34.55|34.35|34.53|34.33|4
1724861910000|2024-08-28 16:18:30|34.54|34.34|34.51|34.31|34.54|34.34|34.51|34.31|4
1724861920000|2024-08-28 16:18:40|34.49|34.29|34.44|34.24|34.49|34.29|34.44|34.24|11
1724861930000|2024-08-28 16:18:50|34.45|34.25|34.44|34.24|34.45|34.25|34.43|34.23|6
1724861940000|2024-08-28 16:19:00|34.43|34.23|34.44|34.24|34.44|34.24|34.42|34.22|5
1724861950000|2024-08-28 16:19:10|34.43|34.23|34.4|34.2|34.43|34.23|34.4|34.2|2
1724861960000|2024-08-28 16:19:20|34.41|34.21|34.36|34.16|34.41|34.21|34.35|34.15|8
1724861970000|2024-08-28 16:19:30|34.35|34.15|34.36|34.16|34.38|34.18|34.35|34.15|8
1724861980000|2024-08-28 16:19:40|34.35|34.15|34.35|34.15|34.35|34.15|34.33|34.13|6
1724861990000|2024-08-28 16:19:50|34.36|34.16|34.37|34.17|34.39|34.19|34.35|34.15|8
1724862000000|2024-08-28 16:20:00|34.38|34.18|34.38|34.18|34.39|34.19|34.37|34.17|5
1724862010000|2024-08-28 16:20:10|34.39|34.19|34.34|34.14|34.39|34.19|34.34|34.14|8
1724862020000|2024-08-28 16:20:20|34.33|34.13|34.3|34.1|34.33|34.13|34.28|34.08|5
1724862030000|2024-08-28 16:20:30|34.29|34.09|34.27|34.07|34.29|34.09|34.25|34.05|9
1724862040000|2024-08-28 16:20:40|34.26|34.06|34.29|34.09|34.29|34.09|34.25|34.05|8
1724862050000|2024-08-28 16:20:50|34.28|34.08|34.31|34.11|34.32|34.12|34.28|34.08|7
1724862060000|2024-08-28 16:21:00|34.33|34.13|34.37|34.17|34.37|34.17|34.32|34.12|13
1724862070000|2024-08-28 16:21:10|34.36|34.16|34.34|34.14|34.38|34.18|34.34|34.14|13
1724862080000|2024-08-28 16:21:20|34.35|34.15|34.33|34.13|34.35|34.15|34.31|34.11|13
1724862090000|2024-08-28 16:21:30|34.32|34.12|34.29|34.09|34.32|34.12|34.29|34.09|4
1724862100000|2024-08-28 16:21:40|34.3|34.1|34.28|34.08|34.31|34.11|34.28|34.08|9
1724862110000|2024-08-28 16:21:50|34.29|34.09|34.29|34.09|34.3|34.1|34.29|34.09|5
1724862120000|2024-08-28 16:22:00|34.3|34.1|34.26|34.06|34.3|34.1|34.26|34.06|9
1724862130000|2024-08-28 16:22:10|34.27|34.07|34.23|34.03|34.27|34.07|34.23|34.03|15
1724862140000|2024-08-28 16:22:20|34.24|34.04|34.22|34.02|34.24|34.04|34.2|34|11
1724862150000|2024-08-28 16:22:30|34.23|34.03|34.21|34.01|34.23|34.03|34.21|34.01|7
1724862160000|2024-08-28 16:22:40|34.2|34|34.19|33.99|34.21|34.01|34.18|33.98|14
1724862170000|2024-08-28 16:22:50|34.2|34|34.2|34|34.21|34.01|34.2|34|5
1724862180000|2024-08-28 16:23:00|34.21|34.01|34.2|34|34.22|34.02|34.2|34|14
1724862190000|2024-08-28 16:23:10|34.21|34.01|34.2|34|34.21|34.01|34.18|33.98|8
1724862200000|2024-08-28 16:23:20|34.21|34.01|34.23|34.03|34.24|34.04|34.2|34|13
1724862210000|2024-08-28 16:23:30|34.24|34.04|34.26|34.06|34.26|34.06|34.24|34.04|3
1724862220000|2024-08-28 16:23:40|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1724862230000|2024-08-28 16:23:50|34.24|34.04|34.27|34.07|34.27|34.07|34.24|34.04|6
1724862240000|2024-08-28 16:24:00|34.28|34.08|34.32|34.12|34.32|34.12|34.28|34.08|11
1724862250000|2024-08-28 16:24:10|34.31|34.11|34.26|34.06|34.31|34.11|34.26|34.06|7
1724862260000|2024-08-28 16:24:20|34.27|34.07|34.28|34.08|34.28|34.08|34.26|34.06|6
1724862270000|2024-08-28 16:24:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1724862280000|2024-08-28 16:24:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1724862290000|2024-08-28 16:24:50|34.26|34.06|34.26|34.06|34.28|34.08|34.25|34.05|7
1724862300000|2024-08-28 16:25:00|34.27|34.07|34.29|34.09|34.3|34.1|34.27|34.07|6
1724862310000|2024-08-28 16:25:10|34.27|34.07|34.31|34.11|34.32|34.12|34.26|34.06|8
1724862320000|2024-08-28 16:25:20|34.32|34.12|34.29|34.09|34.32|34.12|34.29|34.09|4
1724862330000|2024-08-28 16:25:30|34.28|34.08|34.32|34.12|34.33|34.13|34.28|34.08|11
1724862340000|2024-08-28 16:25:40|34.34|34.14|34.35|34.15|34.38|34.18|34.34|34.14|13
1724862350000|2024-08-28 16:25:50|34.36|34.16|34.32|34.12|34.36|34.16|34.32|34.12|7
1724862360000|2024-08-28 16:26:00|34.33|34.13|34.33|34.13|34.37|34.17|34.33|34.13|8
1724862370000|2024-08-28 16:26:10|34.34|34.14|34.33|34.13|34.35|34.15|34.32|34.12|6
1724862380000|2024-08-28 16:26:20|34.32|34.12|34.35|34.15|34.35|34.15|34.32|34.12|6
1724862390000|2024-08-28 16:26:30|34.34|34.14|34.37|34.17|34.37|34.17|34.33|34.13|9
1724862400000|2024-08-28 16:26:40|34.38|34.18|34.4|34.2|34.4|34.2|34.38|34.18|3
1724862410000|2024-08-28 16:26:50|34.41|34.21|34.43|34.23|34.44|34.24|34.41|34.21|5
1724862420000|2024-08-28 16:27:00|34.44|34.24|34.42|34.22|34.44|34.24|34.42|34.22|3
1724862430000|2024-08-28 16:27:10|34.43|34.23|34.51|34.31|34.52|34.32|34.43|34.23|15
1724862440000|2024-08-28 16:27:20|34.5|34.3|34.54|34.34|34.54|34.34|34.5|34.3|9
1724862450000|2024-08-28 16:27:30|34.55|34.35|34.56|34.36|34.56|34.36|34.54|34.34|6
1724862460000|2024-08-28 16:27:40|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1724862470000|2024-08-28 16:27:50|34.55|34.35|34.58|34.38|34.58|34.38|34.54|34.34|6
1724862480000|2024-08-28 16:28:00|34.59|34.39|34.61|34.41|34.61|34.41|34.58|34.38|7
1724862490000|2024-08-28 16:28:10|34.62|34.42|34.64|34.44|34.65|34.45|34.62|34.42|7
1724862500000|2024-08-28 16:28:20|34.65|34.45|34.63|34.43|34.66|34.46|34.63|34.43|5
1724862510000|2024-08-28 16:28:30|34.64|34.44|34.66|34.46|34.66|34.46|34.64|34.44|3
1724862520000|2024-08-28 16:28:40|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|4
1724862540000|2024-08-28 16:29:00|34.65|34.45|34.69|34.49|34.69|34.49|34.65|34.45|6
1724862550000|2024-08-28 16:29:10|34.7|34.5|34.67|34.47|34.7|34.5|34.66|34.46|10
1724862560000|2024-08-28 16:29:20|34.68|34.48|34.68|34.48|34.68|34.48|34.67|34.47|3
1724862570000|2024-08-28 16:29:30|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|4
1724862580000|2024-08-28 16:29:40|34.67|34.47|34.69|34.49|34.69|34.49|34.67|34.47|5
1724862590000|2024-08-28 16:29:50|34.68|34.48|34.68|34.48|34.69|34.49|34.68|34.48|3
1724862600000|2024-08-28 16:30:00|34.67|34.47|34.63|34.43|34.68|34.48|34.61|34.41|11
1724862610000|2024-08-28 16:30:10|34.6|34.4|34.59|34.39|34.61|34.41|34.59|34.39|8
1724862620000|2024-08-28 16:30:20|34.6|34.4|34.58|34.38|34.6|34.4|34.58|34.38|3
1724862630000|2024-08-28 16:30:30|34.56|34.36|34.54|34.34|34.56|34.36|34.54|34.34|5
1724862640000|2024-08-28 16:30:40|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1724862650000|2024-08-28 16:30:50|34.55|34.35|34.55|34.35|34.55|34.35|34.54|34.34|3
1724862660000|2024-08-28 16:31:00|34.54|34.34|34.48|34.28|34.55|34.35|34.48|34.28|12
1724862670000|2024-08-28 16:31:10|34.49|34.29|34.48|34.28|34.5|34.3|34.46|34.26|10
1724862680000|2024-08-28 16:31:20|34.49|34.29|34.42|34.22|34.49|34.29|34.41|34.21|16
1724862690000|2024-08-28 16:31:30|34.41|34.21|34.42|34.22|34.43|34.23|34.41|34.21|10
1724862700000|2024-08-28 16:31:40|34.43|34.23|34.47|34.27|34.48|34.28|34.42|34.22|9
1724862710000|2024-08-28 16:31:50|34.48|34.28|34.5|34.3|34.5|34.3|34.48|34.28|13
1724862720000|2024-08-28 16:32:00|34.52|34.32|34.45|34.25|34.53|34.33|34.45|34.25|17
1724862730000|2024-08-28 16:32:10|34.46|34.26|34.42|34.22|34.46|34.26|34.41|34.21|11
1724862740000|2024-08-28 16:32:20|34.43|34.23|34.34|34.14|34.43|34.23|34.34|34.14|13
1724862750000|2024-08-28 16:32:30|34.33|34.13|34.34|34.14|34.34|34.14|34.32|34.12|12
1724862760000|2024-08-28 16:32:40|34.35|34.15|34.33|34.13|34.35|34.15|34.33|34.13|7
1724862770000|2024-08-28 16:32:50|34.34|34.14|34.38|34.18|34.38|34.18|34.34|34.14|7
1724862780000|2024-08-28 16:33:00|34.39|34.19|34.4|34.2|34.41|34.21|34.38|34.18|10
1724862790000|2024-08-28 16:33:10|34.41|34.21|34.47|34.27|34.48|34.28|34.41|34.21|10
1724862800000|2024-08-28 16:33:20|34.46|34.26|34.44|34.24|34.48|34.28|34.44|34.24|18
1724862810000|2024-08-28 16:33:30|34.43|34.23|34.45|34.25|34.45|34.25|34.43|34.23|9
1724862820000|2024-08-28 16:33:40|34.46|34.26|34.51|34.31|34.51|34.31|34.46|34.26|8
1724862830000|2024-08-28 16:33:50|34.49|34.29|34.5|34.3|34.5|34.3|34.48|34.28|6
1724862840000|2024-08-28 16:34:00|34.51|34.31|34.5|34.3|34.53|34.33|34.5|34.3|10
1724862850000|2024-08-28 16:34:10|34.51|34.31|34.52|34.32|34.55|34.35|34.51|34.31|11
1724862860000|2024-08-28 16:34:20|34.51|34.31|34.48|34.28|34.53|34.33|34.48|34.28|8
1724862870000|2024-08-28 16:34:30|34.47|34.27|34.48|34.28|34.48|34.28|34.46|34.26|4
1724862880000|2024-08-28 16:34:40|34.47|34.27|34.47|34.27|34.48|34.28|34.46|34.26|5
1724862890000|2024-08-28 16:34:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1724862900000|2024-08-28 16:35:00|34.47|34.27|34.47|34.27|34.48|34.28|34.45|34.25|8
1724862910000|2024-08-28 16:35:10|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1724862920000|2024-08-28 16:35:20|34.46|34.26|34.49|34.29|34.49|34.29|34.46|34.26|3
1724862930000|2024-08-28 16:35:30|34.48|34.28|34.45|34.25|34.48|34.28|34.45|34.25|4
1724862940000|2024-08-28 16:35:40|34.44|34.24|34.4|34.2|34.44|34.24|34.4|34.2|3
1724862950000|2024-08-28 16:35:50|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|3
1724862960000|2024-08-28 16:36:00|34.4|34.2|34.42|34.22|34.42|34.22|34.4|34.2|5
1724862970000|2024-08-28 16:36:10|34.43|34.23|34.45|34.25|34.45|34.25|34.43|34.23|5
1724862980000|2024-08-28 16:36:20|34.44|34.24|34.46|34.26|34.46|34.26|34.44|34.24|9
1724862990000|2024-08-28 16:36:30|34.47|34.27|34.44|34.24|34.48|34.28|34.44|34.24|6
1724863000000|2024-08-28 16:36:40|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1724863010000|2024-08-28 16:36:50|34.47|34.27|34.49|34.29|34.49|34.29|34.47|34.27|3
1724863020000|2024-08-28 16:37:00|34.5|34.3|34.47|34.27|34.5|34.3|34.46|34.26|6
1724863030000|2024-08-28 16:37:10|34.48|34.28|34.51|34.31|34.51|34.31|34.48|34.28|4
1724863040000|2024-08-28 16:37:20|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1724863050000|2024-08-28 16:37:30|34.53|34.33|34.54|34.34|34.54|34.34|34.52|34.32|5
1724863060000|2024-08-28 16:37:40|34.53|34.33|34.49|34.29|34.53|34.33|34.49|34.29|5
1724863070000|2024-08-28 16:37:50|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1724863080000|2024-08-28 16:38:00|34.51|34.31|34.53|34.33|34.54|34.34|34.51|34.31|5
1724863090000|2024-08-28 16:38:10|34.54|34.34|34.55|34.35|34.55|34.35|34.53|34.33|16
1724863100000|2024-08-28 16:38:20|34.56|34.36|34.57|34.37|34.57|34.37|34.55|34.35|10
1724863110000|2024-08-28 16:38:30|34.56|34.36|34.58|34.38|34.58|34.38|34.56|34.36|5
1724863120000|2024-08-28 16:38:40|34.6|34.4|34.61|34.41|34.61|34.41|34.59|34.39|10
1724863140000|2024-08-28 16:39:00|34.6|34.4|34.63|34.43|34.63|34.43|34.6|34.4|4
1724863150000|2024-08-28 16:39:10|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1724863170000|2024-08-28 16:39:30|34.62|34.42|34.6|34.4|34.62|34.42|34.6|34.4|3
1724863180000|2024-08-28 16:39:40|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1724863190000|2024-08-28 16:39:50|34.58|34.38|34.57|34.37|34.59|34.39|34.57|34.37|4
1724863200000|2024-08-28 16:40:00|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1724863210000|2024-08-28 16:40:10|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|8
1724863220000|2024-08-28 16:40:20|34.59|34.39|34.59|34.39|34.59|34.39|34.58|34.38|5
1724863230000|2024-08-28 16:40:30|34.61|34.41|34.61|34.41|34.61|34.41|34.58|34.38|7
1724863240000|2024-08-28 16:40:40|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1724863250000|2024-08-28 16:40:50|34.6|34.4|34.59|34.39|34.6|34.4|34.58|34.38|8
1724863260000|2024-08-28 16:41:00|34.58|34.38|34.58|34.38|34.58|34.38|34.56|34.36|4
1724863270000|2024-08-28 16:41:10|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1724863280000|2024-08-28 16:41:20|34.59|34.39|34.58|34.38|34.6|34.4|34.58|34.38|8
1724863290000|2024-08-28 16:41:30|34.59|34.39|34.56|34.36|34.59|34.39|34.56|34.36|6
1724863300000|2024-08-28 16:41:40|34.55|34.35|34.55|34.35|34.55|34.35|34.54|34.34|5
1724863310000|2024-08-28 16:41:50|34.56|34.36|34.58|34.38|34.58|34.38|34.56|34.36|3
1724863320000|2024-08-28 16:42:00|34.59|34.39|34.58|34.38|34.59|34.39|34.57|34.37|6
1724863340000|2024-08-28 16:42:20|34.59|34.39|34.63|34.43|34.63|34.43|34.59|34.39|8
1724863350000|2024-08-28 16:42:30|34.65|34.45|34.65|34.45|34.65|34.45|34.64|34.44|11
1724863360000|2024-08-28 16:42:40|34.64|34.44|34.6|34.4|34.65|34.45|34.6|34.4|9
1724863370000|2024-08-28 16:42:50|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1724863380000|2024-08-28 16:43:00|34.6|34.4|34.63|34.43|34.64|34.44|34.6|34.4|6
1724863390000|2024-08-28 16:43:10|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1724863400000|2024-08-28 16:43:20|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1724863410000|2024-08-28 16:43:30|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1724863420000|2024-08-28 16:43:40|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|6
1724863440000|2024-08-28 16:44:00|34.69|34.49|34.7|34.5|34.7|34.5|34.68|34.48|4
1724863450000|2024-08-28 16:44:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1724863460000|2024-08-28 16:44:20|34.7|34.5|34.7|34.5|34.71|34.51|34.7|34.5|3
1724863470000|2024-08-28 16:44:30|34.71|34.51|34.71|34.51|34.71|34.51|34.7|34.5|3
1724863480000|2024-08-28 16:44:40|34.72|34.52|34.72|34.52|34.73|34.53|34.72|34.52|5
1724863490000|2024-08-28 16:44:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1724863500000|2024-08-28 16:45:00|34.74|34.54|34.79|34.59|34.79|34.59|34.74|34.54|13
1724863510000|2024-08-28 16:45:10|34.78|34.58|34.8|34.6|34.8|34.6|34.78|34.58|9
1724863520000|2024-08-28 16:45:20|34.81|34.61|34.8|34.6|34.82|34.62|34.8|34.6|8
1724863530000|2024-08-28 16:45:30|34.81|34.61|34.83|34.63|34.83|34.63|34.8|34.6|5
1724863540000|2024-08-28 16:45:40|34.85|34.65|34.79|34.59|34.85|34.65|34.79|34.59|10
1724863550000|2024-08-28 16:45:50|34.78|34.58|34.76|34.56|34.78|34.58|34.75|34.55|10
1724863560000|2024-08-28 16:46:00|34.75|34.55|34.75|34.55|34.76|34.56|34.75|34.55|5
1724863570000|2024-08-28 16:46:10|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1724863580000|2024-08-28 16:46:20|34.74|34.54|34.71|34.51|34.75|34.55|34.7|34.5|6
1724863590000|2024-08-28 16:46:30|34.73|34.53|34.75|34.55|34.75|34.55|34.71|34.51|7
1724863600000|2024-08-28 16:46:40|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|4
1724863610000|2024-08-28 16:46:50|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1724863620000|2024-08-28 16:47:00|34.79|34.59|34.8|34.6|34.83|34.63|34.79|34.59|8
1724863640000|2024-08-28 16:47:20|34.79|34.59|34.81|34.61|34.81|34.61|34.78|34.58|7
1724863650000|2024-08-28 16:47:30|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1724863660000|2024-08-28 16:47:40|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1724863670000|2024-08-28 16:47:50|34.82|34.62|34.82|34.62|34.83|34.63|34.82|34.62|5
1724863680000|2024-08-28 16:48:00|34.83|34.63|34.85|34.65|34.85|34.65|34.83|34.63|2
1724863690000|2024-08-28 16:48:10|34.84|34.64|34.82|34.62|34.85|34.65|34.82|34.62|5
1724863700000|2024-08-28 16:48:20|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|6
1724863710000|2024-08-28 16:48:30|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1724863740000|2024-08-28 16:49:00|34.82|34.62|34.81|34.61|34.82|34.62|34.8|34.6|4
1724863750000|2024-08-28 16:49:10|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|2
1724863760000|2024-08-28 16:49:20|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1724863780000|2024-08-28 16:49:40|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1724863790000|2024-08-28 16:49:50|34.78|34.58|34.76|34.56|34.78|34.58|34.76|34.56|4
1724863800000|2024-08-28 16:50:00|34.75|34.55|34.77|34.57|34.77|34.57|34.75|34.55|7
1724863810000|2024-08-28 16:50:10|34.79|34.59|34.83|34.63|34.83|34.63|34.79|34.59|5
1724863830000|2024-08-28 16:50:30|34.84|34.64|34.82|34.62|34.84|34.64|34.82|34.62|5
1724863840000|2024-08-28 16:50:40|34.83|34.63|34.9|34.7|34.91|34.71|34.82|34.62|11
1724863850000|2024-08-28 16:50:50|34.89|34.69|34.92|34.72|34.92|34.72|34.89|34.69|10
1724863860000|2024-08-28 16:51:00|34.93|34.73|34.94|34.74|34.98|34.78|34.93|34.73|9
1724863870000|2024-08-28 16:51:10|34.93|34.73|34.93|34.73|34.94|34.74|34.92|34.72|7
1724863880000|2024-08-28 16:51:20|34.92|34.72|34.94|34.74|34.95|34.75|34.92|34.72|13
1724863890000|2024-08-28 16:51:30|34.95|34.75|34.95|34.75|34.96|34.76|34.95|34.75|11
1724863900000|2024-08-28 16:51:40|34.96|34.76|34.94|34.74|34.96|34.76|34.94|34.74|7
1724863910000|2024-08-28 16:51:50|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1724863920000|2024-08-28 16:52:00|34.95|34.75|34.95|34.75|34.97|34.77|34.95|34.75|5
1724863930000|2024-08-28 16:52:10|34.94|34.74|34.94|34.74|34.95|34.75|34.93|34.73|9
1724863940000|2024-08-28 16:52:20|34.93|34.73|34.94|34.74|34.95|34.75|34.93|34.73|4
1724863950000|2024-08-28 16:52:30|34.95|34.75|34.93|34.73|34.95|34.75|34.93|34.73|9
1724863960000|2024-08-28 16:52:40|34.94|34.74|34.91|34.71|34.94|34.74|34.91|34.71|3
1724863970000|2024-08-28 16:52:50|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1724863980000|2024-08-28 16:53:00|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1724863990000|2024-08-28 16:53:10|34.95|34.75|34.98|34.78|34.98|34.78|34.94|34.74|5
1724864000000|2024-08-28 16:53:20|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1724864010000|2024-08-28 16:53:30|34.98|34.78|34.98|34.78|34.98|34.78|34.97|34.77|3
1724864020000|2024-08-28 16:53:40|34.99|34.79|34.99|34.79|35|34.8|34.98|34.78|9
1724864030000|2024-08-28 16:53:50|35|34.8|35|34.8|35.01|34.81|35|34.8|3
1724864040000|2024-08-28 16:54:00|34.99|34.79|35|34.8|35.01|34.81|34.99|34.79|10
1724864050000|2024-08-28 16:54:10|35.01|34.81|35.02|34.82|35.02|34.82|35|34.8|3
1724864060000|2024-08-28 16:54:20|35.03|34.83|35.03|34.83|35.04|34.84|35.03|34.83|3
1724864070000|2024-08-28 16:54:30|35.02|34.82|34.99|34.79|35.02|34.82|34.99|34.79|4
1724864080000|2024-08-28 16:54:40|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|4
1724864090000|2024-08-28 16:54:50|34.98|34.78|34.98|34.78|34.98|34.78|34.97|34.77|3
1724864100000|2024-08-28 16:55:00|34.99|34.79|34.99|34.79|34.99|34.79|34.98|34.78|5
1724864110000|2024-08-28 16:55:10|35|34.8|35.01|34.81|35.01|34.81|34.99|34.79|10
1724864120000|2024-08-28 16:55:20|35.02|34.82|35.03|34.83|35.04|34.84|35.02|34.82|4
1724864130000|2024-08-28 16:55:30|35.04|34.84|35.06|34.86|35.06|34.86|35.03|34.83|5
1724864140000|2024-08-28 16:55:40|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1724864150000|2024-08-28 16:55:50|35.08|34.88|35.08|34.88|35.09|34.89|35.08|34.88|9
1724864160000|2024-08-28 16:56:00|35.09|34.89|35.1|34.9|35.1|34.9|35.08|34.88|8
1724864170000|2024-08-28 16:56:10|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1724864180000|2024-08-28 16:56:20|35.11|34.91|35.09|34.89|35.11|34.91|35.09|34.89|2
1724864190000|2024-08-28 16:56:30|35.08|34.88|35.1|34.9|35.11|34.91|35.08|34.88|6
1724864200000|2024-08-28 16:56:40|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|4
1724864210000|2024-08-28 16:56:50|35.07|34.87|35.09|34.89|35.09|34.89|35.07|34.87|6
1724864220000|2024-08-28 16:57:00|35.1|34.9|35.12|34.92|35.12|34.92|35.1|34.9|3
1724864230000|2024-08-28 16:57:10|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1724864240000|2024-08-28 16:57:20|35.11|34.91|35.15|34.95|35.15|34.95|35.11|34.91|4
1724864250000|2024-08-28 16:57:30|35.14|34.94|35.14|34.94|35.15|34.95|35.14|34.94|3
1724864260000|2024-08-28 16:57:40|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1724864270000|2024-08-28 16:57:50|35.14|34.94|35.14|34.94|35.15|34.95|35.14|34.94|3
1724864280000|2024-08-28 16:58:00|35.15|34.95|35.17|34.97|35.17|34.97|35.15|34.95|8
1724864290000|2024-08-28 16:58:10|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724864300000|2024-08-28 16:58:20|35.17|34.97|35.17|34.97|35.17|34.97|35.16|34.96|5
1724864320000|2024-08-28 16:58:40|35.18|34.98|35.19|34.99|35.2|35|35.17|34.97|8
1724864330000|2024-08-28 16:58:50|35.2|35|35.2|35|35.2|35|35.19|34.99|9
1724864340000|2024-08-28 16:59:00|35.19|34.99|35.2|35|35.2|35|35.19|34.99|4
1724864350000|2024-08-28 16:59:10|35.21|35.01|35.2|35|35.21|35.01|35.2|35|8
1724864360000|2024-08-28 16:59:20|35.21|35.01|35.21|35.01|35.22|35.02|35.2|35|11
1724864370000|2024-08-28 16:59:30|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1724864380000|2024-08-28 16:59:40|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|10
1724864390000|2024-08-28 16:59:50|35.2|35|35.19|34.99|35.2|35|35.18|34.98|6
1724864400000|2024-08-28 17:00:00|35.18|34.98|35.17|34.97|35.19|34.99|35.17|34.97|6
1724864410000|2024-08-28 17:00:10|35.16|34.96|35.16|34.96|35.16|34.96|35.15|34.95|3
1724864420000|2024-08-28 17:00:20|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|4
1724864430000|2024-08-28 17:00:30|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1724864440000|2024-08-28 17:00:40|35.19|34.99|35.21|35.01|35.21|35.01|35.19|34.99|5
1724864450000|2024-08-28 17:00:50|35.23|35.03|35.2|35|35.23|35.03|35.2|35|8
1724864460000|2024-08-28 17:01:00|35.21|35.01|35.22|35.02|35.23|35.03|35.21|35.01|3
1724864470000|2024-08-28 17:01:10|35.21|35.01|35.18|34.98|35.21|35.01|35.18|34.98|4
1724864480000|2024-08-28 17:01:20|35.19|34.99|35.17|34.97|35.19|34.99|35.17|34.97|5
1724864490000|2024-08-28 17:01:30|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|4
1724864500000|2024-08-28 17:01:40|35.16|34.96|35.15|34.95|35.16|34.96|35.14|34.94|8
1724864510000|2024-08-28 17:01:50|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724864520000|2024-08-28 17:02:00|35.15|34.95|35.13|34.93|35.15|34.95|35.13|34.93|5
1724864530000|2024-08-28 17:02:10|35.11|34.91|35.13|34.93|35.13|34.93|35.09|34.89|9
1724864540000|2024-08-28 17:02:20|35.14|34.94|35.17|34.97|35.17|34.97|35.14|34.94|10
1724864550000|2024-08-28 17:02:30|35.15|34.95|35.12|34.92|35.16|34.96|35.11|34.91|10
1724864560000|2024-08-28 17:02:40|35.11|34.91|35.11|34.91|35.12|34.92|35.09|34.89|7
1724864570000|2024-08-28 17:02:50|35.1|34.9|35.12|34.92|35.12|34.92|35.1|34.9|3
1724864580000|2024-08-28 17:03:00|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1724864590000|2024-08-28 17:03:10|35.11|34.91|35.06|34.86|35.11|34.91|35.06|34.86|8
1724864600000|2024-08-28 17:03:20|35.07|34.87|35.1|34.9|35.11|34.91|35.07|34.87|16
1724864610000|2024-08-28 17:03:30|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1724864630000|2024-08-28 17:03:50|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|2
1724864640000|2024-08-28 17:04:00|35.1|34.9|35.1|34.9|35.1|34.9|35.09|34.89|5
1724864650000|2024-08-28 17:04:10|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|6
1724864660000|2024-08-28 17:04:20|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|8
1724864670000|2024-08-28 17:04:30|35.09|34.89|35.09|34.89|35.1|34.9|35.09|34.89|3
1724864680000|2024-08-28 17:04:40|35.08|34.88|35.06|34.86|35.08|34.88|35.05|34.85|5
1724864690000|2024-08-28 17:04:50|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1724864700000|2024-08-28 17:05:00|35.07|34.87|35.08|34.88|35.08|34.88|35.05|34.85|11
1724864710000|2024-08-28 17:05:10|35.07|34.87|35.09|34.89|35.09|34.89|35.07|34.87|13
1724864720000|2024-08-28 17:05:20|35.08|34.88|35.08|34.88|35.09|34.89|35.07|34.87|5
1724864740000|2024-08-28 17:05:40|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|8
1724864750000|2024-08-28 17:05:50|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1724864760000|2024-08-28 17:06:00|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1724864770000|2024-08-28 17:06:10|35.07|34.87|35.07|34.87|35.08|34.88|35.07|34.87|5
1724864780000|2024-08-28 17:06:20|35.08|34.88|35.1|34.9|35.1|34.9|35.08|34.88|2
1724864790000|2024-08-28 17:06:30|35.11|34.91|35.11|34.91|35.12|34.92|35.11|34.91|5
1724864800000|2024-08-28 17:06:40|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|2
1724864810000|2024-08-28 17:06:50|35.1|34.9|35.12|34.92|35.12|34.92|35.1|34.9|3
1724864820000|2024-08-28 17:07:00|35.14|34.94|35.13|34.93|35.15|34.95|35.13|34.93|4
1724864830000|2024-08-28 17:07:10|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1724864840000|2024-08-28 17:07:20|35.15|34.95|35.15|34.95|35.15|34.95|35.14|34.94|3
1724864850000|2024-08-28 17:07:30|35.14|34.94|35.16|34.96|35.16|34.96|35.14|34.94|11
1724864860000|2024-08-28 17:07:40|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|6
1724864870000|2024-08-28 17:07:50|35.19|34.99|35.19|34.99|35.19|34.99|35.18|34.98|3
1724864880000|2024-08-28 17:08:00|35.2|35|35.21|35.01|35.21|35.01|35.19|34.99|18
1724864890000|2024-08-28 17:08:10|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1724864900000|2024-08-28 17:08:20|35.22|35.02|35.23|35.03|35.24|35.04|35.21|35.01|10
1724864920000|2024-08-28 17:08:40|35.22|35.02|35.21|35.01|35.22|35.02|35.2|35|4
1724864940000|2024-08-28 17:09:00|35.22|35.02|35.23|35.03|35.24|35.04|35.22|35.02|4
1724864950000|2024-08-28 17:09:10|35.24|35.04|35.24|35.04|35.25|35.05|35.24|35.04|3
1724864960000|2024-08-28 17:09:20|35.25|35.05|35.25|35.05|35.26|35.06|35.24|35.04|5
1724864970000|2024-08-28 17:09:30|35.26|35.06|35.26|35.06|35.27|35.07|35.25|35.05|15
1724864980000|2024-08-28 17:09:40|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|10
1724864990000|2024-08-28 17:09:50|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|4
1724865000000|2024-08-28 17:10:00|35.27|35.07|35.27|35.07|35.28|35.08|35.26|35.06|13
1724865010000|2024-08-28 17:10:10|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1724865040000|2024-08-28 17:10:40|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|10
1724865050000|2024-08-28 17:10:50|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724865060000|2024-08-28 17:11:00|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1724865070000|2024-08-28 17:11:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724865080000|2024-08-28 17:11:20|35.23|35.03|35.26|35.06|35.26|35.06|35.23|35.03|4
1724865100000|2024-08-28 17:11:40|35.27|35.07|35.31|35.11|35.31|35.11|35.27|35.07|4
1724865110000|2024-08-28 17:11:50|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724865120000|2024-08-28 17:12:00|35.31|35.11|35.31|35.11|35.31|35.11|35.3|35.1|3
1724865140000|2024-08-28 17:12:20|35.3|35.1|35.28|35.08|35.3|35.1|35.28|35.08|5
1724865150000|2024-08-28 17:12:30|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724865170000|2024-08-28 17:12:50|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724865180000|2024-08-28 17:13:00|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724865190000|2024-08-28 17:13:10|35.28|35.08|35.26|35.06|35.28|35.08|35.25|35.05|4
1724865200000|2024-08-28 17:13:20|35.25|35.05|35.25|35.05|35.26|35.06|35.25|35.05|5
1724865210000|2024-08-28 17:13:30|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724865220000|2024-08-28 17:13:40|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1724865230000|2024-08-28 17:13:50|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1724865240000|2024-08-28 17:14:00|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1724865250000|2024-08-28 17:14:10|35.29|35.09|35.29|35.09|35.29|35.09|35.28|35.08|11
1724865260000|2024-08-28 17:14:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724865270000|2024-08-28 17:14:30|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724865280000|2024-08-28 17:14:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724865290000|2024-08-28 17:14:50|35.29|35.09|35.28|35.08|35.29|35.09|35.27|35.07|4
1724865300000|2024-08-28 17:15:00|35.27|35.07|35.27|35.07|35.28|35.08|35.27|35.07|7
1724865310000|2024-08-28 17:15:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724865320000|2024-08-28 17:15:20|35.25|35.05|35.24|35.04|35.26|35.06|35.23|35.03|11
1724865330000|2024-08-28 17:15:30|35.23|35.03|35.22|35.02|35.24|35.04|35.22|35.02|8
1724865350000|2024-08-28 17:15:50|35.21|35.01|35.21|35.01|35.22|35.02|35.21|35.01|3
1724865360000|2024-08-28 17:16:00|35.22|35.02|35.16|34.96|35.22|35.02|35.16|34.96|12
1724865370000|2024-08-28 17:16:10|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1724865380000|2024-08-28 17:16:20|35.13|34.93|35.12|34.92|35.14|34.94|35.11|34.91|6
1724865390000|2024-08-28 17:16:30|35.11|34.91|35.09|34.89|35.12|34.92|35.07|34.87|11
1724865400000|2024-08-28 17:16:40|35.08|34.88|35.08|34.88|35.09|34.89|35.07|34.87|13
1724865410000|2024-08-28 17:16:50|35.09|34.89|35.13|34.93|35.13|34.93|35.09|34.89|5
1724865420000|2024-08-28 17:17:00|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|4
1724865430000|2024-08-28 17:17:10|35.12|34.92|35.12|34.92|35.12|34.92|35.11|34.91|9
1724865440000|2024-08-28 17:17:20|35.13|34.93|35.13|34.93|35.14|34.94|35.13|34.93|5
1724865450000|2024-08-28 17:17:30|35.12|34.92|35.11|34.91|35.13|34.93|35.1|34.9|7
1724865460000|2024-08-28 17:17:40|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|8
1724865470000|2024-08-28 17:17:50|35.12|34.92|35.14|34.94|35.14|34.94|35.12|34.92|2
1724865490000|2024-08-28 17:18:10|35.15|34.95|35.12|34.92|35.15|34.95|35.12|34.92|4
1724865500000|2024-08-28 17:18:20|35.13|34.93|35.13|34.93|35.13|34.93|35.12|34.92|7
1724865510000|2024-08-28 17:18:30|35.14|34.94|35.2|35|35.2|35|35.14|34.94|5
1724865520000|2024-08-28 17:18:40|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1724865530000|2024-08-28 17:18:50|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1724865540000|2024-08-28 17:19:00|35.18|34.98|35.25|35.05|35.25|35.05|35.18|34.98|6
1724865550000|2024-08-28 17:19:10|35.24|35.04|35.23|35.03|35.24|35.04|35.21|35.01|8
1724865560000|2024-08-28 17:19:20|35.24|35.04|35.24|35.04|35.25|35.05|35.24|35.04|5
1724865570000|2024-08-28 17:19:30|35.26|35.06|35.24|35.04|35.26|35.06|35.24|35.04|5
1724865580000|2024-08-28 17:19:40|35.25|35.05|35.23|35.03|35.25|35.05|35.23|35.03|3
1724865600000|2024-08-28 17:20:00|35.22|35.02|35.22|35.02|35.23|35.03|35.22|35.02|5
1724865610000|2024-08-28 17:20:10|35.2|35|35.2|35|35.21|35.01|35.2|35|3
1724865620000|2024-08-28 17:20:20|35.19|34.99|35.19|34.99|35.2|35|35.19|34.99|3
1724865630000|2024-08-28 17:20:30|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|4
1724865640000|2024-08-28 17:20:40|35.17|34.97|35.15|34.95|35.17|34.97|35.15|34.95|5
1724865660000|2024-08-28 17:21:00|35.14|34.94|35.12|34.92|35.14|34.94|35.11|34.91|9
1724865670000|2024-08-28 17:21:10|35.11|34.91|35.11|34.91|35.12|34.92|35.11|34.91|7
1724865680000|2024-08-28 17:21:20|35.1|34.9|35.08|34.88|35.1|34.9|35.08|34.88|3
1724865690000|2024-08-28 17:21:30|35.09|34.89|35.06|34.86|35.09|34.89|35.05|34.85|7
1724865700000|2024-08-28 17:21:40|35.07|34.87|35.07|34.87|35.08|34.88|35.07|34.87|3
1724865710000|2024-08-28 17:21:50|35.08|34.88|35.08|34.88|35.08|34.88|35.07|34.87|5
1724865720000|2024-08-28 17:22:00|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1724865730000|2024-08-28 17:22:10|35.06|34.86|35.04|34.84|35.06|34.86|35.04|34.84|4
1724865740000|2024-08-28 17:22:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1724865750000|2024-08-28 17:22:30|35.06|34.86|35.1|34.9|35.1|34.9|35.06|34.86|6
1724865760000|2024-08-28 17:22:40|35.09|34.89|35.09|34.89|35.1|34.9|35.09|34.89|7
1724865770000|2024-08-28 17:22:50|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|6
1724865780000|2024-08-28 17:23:00|35.1|34.9|35.08|34.88|35.1|34.9|35.08|34.88|3
1724865790000|2024-08-28 17:23:10|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1724865800000|2024-08-28 17:23:20|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1724865810000|2024-08-28 17:23:30|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1724865820000|2024-08-28 17:23:40|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1724865830000|2024-08-28 17:23:50|35.05|34.85|35.05|34.85|35.05|34.85|35.04|34.84|3
1724865840000|2024-08-28 17:24:00|35.04|34.84|35.06|34.86|35.06|34.86|35.04|34.84|5
1724865850000|2024-08-28 17:24:10|35.07|34.87|35.08|34.88|35.09|34.89|35.06|34.86|6
1724865860000|2024-08-28 17:24:20|35.07|34.87|35.07|34.87|35.08|34.88|35.07|34.87|11
1724865870000|2024-08-28 17:24:30|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|4
1724865880000|2024-08-28 17:24:40|35.04|34.84|35.04|34.84|35.04|34.84|35.03|34.83|3
1724865890000|2024-08-28 17:24:50|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1724865900000|2024-08-28 17:25:00|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1724865910000|2024-08-28 17:25:10|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1724865920000|2024-08-28 17:25:20|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1724865930000|2024-08-28 17:25:30|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1724865950000|2024-08-28 17:25:50|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1724865970000|2024-08-28 17:26:10|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1724865990000|2024-08-28 17:26:30|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1724866010000|2024-08-28 17:26:50|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1724866020000|2024-08-28 17:27:00|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1724866030000|2024-08-28 17:27:10|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1724866040000|2024-08-28 17:27:20|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1724866060000|2024-08-28 17:27:40|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1724866080000|2024-08-28 17:28:00|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|2
1724866110000|2024-08-28 17:28:30|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1724866120000|2024-08-28 17:28:40|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1724866130000|2024-08-28 17:28:50|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1724866150000|2024-08-28 17:29:10|35.12|34.92|35.1|34.9|35.12|34.92|35.1|34.9|3
1724866170000|2024-08-28 17:29:30|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|2
1724866180000|2024-08-28 17:29:40|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1724866190000|2024-08-28 17:29:50|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1724866200000|2024-08-28 17:30:00|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|6
1724866210000|2024-08-28 17:30:10|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|8
1724866240000|2024-08-28 17:30:40|35.13|34.93|35.13|34.93|35.13|34.93|35.12|34.92|5
1724866250000|2024-08-28 17:30:50|35.12|34.92|35.14|34.94|35.15|34.95|35.12|34.92|9
1724866260000|2024-08-28 17:31:00|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1724866270000|2024-08-28 17:31:10|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1724866280000|2024-08-28 17:31:20|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1724866300000|2024-08-28 17:31:40|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|4
1724866320000|2024-08-28 17:32:00|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|4
1724866330000|2024-08-28 17:32:10|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1724866340000|2024-08-28 17:32:20|35.14|34.94|35.14|34.94|35.15|34.95|35.14|34.94|5
1724866370000|2024-08-28 17:32:50|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1724866380000|2024-08-28 17:33:00|35.14|34.94|35.14|34.94|35.15|34.95|35.14|34.94|3
1724866390000|2024-08-28 17:33:10|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1724866400000|2024-08-28 17:33:20|35.11|34.91|35.08|34.88|35.11|34.91|35.08|34.88|6
1724866410000|2024-08-28 17:33:30|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|6
1724866420000|2024-08-28 17:33:40|35.07|34.87|35.06|34.86|35.08|34.88|35.06|34.86|3
1724866430000|2024-08-28 17:33:50|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|4
1724866440000|2024-08-28 17:34:00|35.03|34.83|35|34.8|35.03|34.83|35|34.8|3
1724866450000|2024-08-28 17:34:10|34.99|34.79|35|34.8|35.01|34.81|34.99|34.79|10
1724866460000|2024-08-28 17:34:20|35.01|34.81|35.03|34.83|35.03|34.83|35.01|34.81|11
1724866470000|2024-08-28 17:34:30|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1724866500000|2024-08-28 17:35:00|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1724866510000|2024-08-28 17:35:10|35.06|34.86|35.1|34.9|35.1|34.9|35.06|34.86|6
1724866520000|2024-08-28 17:35:20|35.09|34.89|35.11|34.91|35.11|34.91|35.09|34.89|3
1724866530000|2024-08-28 17:35:30|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|6
1724866540000|2024-08-28 17:35:40|35.12|34.92|35.1|34.9|35.12|34.92|35.09|34.89|5
1724866550000|2024-08-28 17:35:50|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1724866560000|2024-08-28 17:36:00|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1724866570000|2024-08-28 17:36:10|35.11|34.91|35.11|34.91|35.12|34.92|35.11|34.91|5
1724866580000|2024-08-28 17:36:20|35.1|34.9|35.1|34.9|35.1|34.9|35.09|34.89|3
1724866590000|2024-08-28 17:36:30|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1724866600000|2024-08-28 17:36:40|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|4
1724866610000|2024-08-28 17:36:50|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1724866620000|2024-08-28 17:37:00|35.13|34.93|35.13|34.93|35.14|34.94|35.13|34.93|7
1724866640000|2024-08-28 17:37:20|35.14|34.94|35.15|34.95|35.15|34.95|35.13|34.93|4
1724866650000|2024-08-28 17:37:30|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724866680000|2024-08-28 17:38:00|35.18|34.98|35.2|35|35.2|35|35.18|34.98|3
1724866690000|2024-08-28 17:38:10|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1724866710000|2024-08-28 17:38:30|35.2|35|35.2|35|35.2|35|35.2|35|1
1724866720000|2024-08-28 17:38:40|35.19|34.99|35.19|34.99|35.2|35|35.19|34.99|3
1724866760000|2024-08-28 17:39:20|35.18|34.98|35.16|34.96|35.18|34.98|35.16|34.96|11
1724866780000|2024-08-28 17:39:40|35.15|34.95|35.15|34.95|35.16|34.96|35.15|34.95|3
1724866790000|2024-08-28 17:39:50|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1724866800000|2024-08-28 17:40:00|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1724866820000|2024-08-28 17:40:20|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|10
1724866830000|2024-08-28 17:40:30|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|4
1724866840000|2024-08-28 17:40:40|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|4
1724866850000|2024-08-28 17:40:50|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1724866860000|2024-08-28 17:41:00|35.12|34.92|35.13|34.93|35.14|34.94|35.12|34.92|4
1724866870000|2024-08-28 17:41:10|35.14|34.94|35.14|34.94|35.15|34.95|35.14|34.94|5
1724866880000|2024-08-28 17:41:20|35.15|34.95|35.15|34.95|35.15|34.95|35.14|34.94|13
1724866890000|2024-08-28 17:41:30|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|8
1724866900000|2024-08-28 17:41:40|35.16|34.96|35.19|34.99|35.19|34.99|35.16|34.96|5
1724866910000|2024-08-28 17:41:50|35.2|35|35.2|35|35.21|35.01|35.2|35|7
1724866930000|2024-08-28 17:42:10|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1724866960000|2024-08-28 17:42:40|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1724866970000|2024-08-28 17:42:50|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724866980000|2024-08-28 17:43:00|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1724866990000|2024-08-28 17:43:10|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1724867030000|2024-08-28 17:43:50|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1724867040000|2024-08-28 17:44:00|35.19|34.99|35.21|35.01|35.21|35.01|35.19|34.99|2
1724867060000|2024-08-28 17:44:20|35.22|35.02|35.22|35.02|35.22|35.02|35.21|35.01|5
1724867070000|2024-08-28 17:44:30|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|4
1724867080000|2024-08-28 17:44:40|35.21|35.01|35.21|35.01|35.22|35.02|35.21|35.01|3
1724867100000|2024-08-28 17:45:00|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724867110000|2024-08-28 17:45:10|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724867120000|2024-08-28 17:45:20|35.2|35|35.18|34.98|35.2|35|35.18|34.98|3
1724867140000|2024-08-28 17:45:40|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|4
1724867150000|2024-08-28 17:45:50|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|4
1724867160000|2024-08-28 17:46:00|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1724867170000|2024-08-28 17:46:10|35.19|34.99|35.17|34.97|35.19|34.99|35.17|34.97|3
1724867180000|2024-08-28 17:46:20|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|2
1724867190000|2024-08-28 17:46:30|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1724867210000|2024-08-28 17:46:50|35.16|34.96|35.16|34.96|35.16|34.96|35.15|34.95|5
1724867220000|2024-08-28 17:47:00|35.17|34.97|35.17|34.97|35.17|34.97|35.16|34.96|7
1724867230000|2024-08-28 17:47:10|35.18|34.98|35.17|34.97|35.18|34.98|35.16|34.96|6
1724867240000|2024-08-28 17:47:20|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|4
1724867250000|2024-08-28 17:47:30|35.16|34.96|35.17|34.97|35.18|34.98|35.16|34.96|3
1724867260000|2024-08-28 17:47:40|35.16|34.96|35.15|34.95|35.17|34.97|35.15|34.95|4
1724867270000|2024-08-28 17:47:50|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1724867290000|2024-08-28 17:48:10|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1724867300000|2024-08-28 17:48:20|35.16|34.96|35.13|34.93|35.16|34.96|35.13|34.93|4
1724867310000|2024-08-28 17:48:30|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|6
1724867320000|2024-08-28 17:48:40|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1724867330000|2024-08-28 17:48:50|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1724867340000|2024-08-28 17:49:00|35.13|34.93|35.12|34.92|35.13|34.93|35.11|34.91|4
1724867350000|2024-08-28 17:49:10|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1724867360000|2024-08-28 17:49:20|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1724867370000|2024-08-28 17:49:30|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1724867380000|2024-08-28 17:49:40|35.1|34.9|35.08|34.88|35.1|34.9|35.08|34.88|3
1724867400000|2024-08-28 17:50:00|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1724867410000|2024-08-28 17:50:10|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1724867420000|2024-08-28 17:50:20|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1724867430000|2024-08-28 17:50:30|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1724867440000|2024-08-28 17:50:40|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1724867460000|2024-08-28 17:51:00|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1724867470000|2024-08-28 17:51:10|35.1|34.9|35.08|34.88|35.1|34.9|35.08|34.88|2
1724867490000|2024-08-28 17:51:30|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1724867500000|2024-08-28 17:51:40|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|2
1724867530000|2024-08-28 17:52:10|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|2
1724867550000|2024-08-28 17:52:30|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1724867560000|2024-08-28 17:52:40|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1724867570000|2024-08-28 17:52:50|35.03|34.83|35.01|34.81|35.03|34.83|35.01|34.81|3
1724867580000|2024-08-28 17:53:00|35|34.8|35|34.8|35|34.8|35|34.8|1
1724867600000|2024-08-28 17:53:20|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1724867610000|2024-08-28 17:53:30|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1724867620000|2024-08-28 17:53:40|34.98|34.78|34.97|34.77|34.98|34.78|34.96|34.76|4
1724867630000|2024-08-28 17:53:50|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1724867640000|2024-08-28 17:54:00|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1724867650000|2024-08-28 17:54:10|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1724867660000|2024-08-28 17:54:20|34.94|34.74|34.94|34.74|34.94|34.74|34.93|34.73|5
1724867670000|2024-08-28 17:54:30|34.95|34.75|34.95|34.75|34.96|34.76|34.95|34.75|5
1724867680000|2024-08-28 17:54:40|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1724867690000|2024-08-28 17:54:50|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1724867700000|2024-08-28 17:55:00|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1724867710000|2024-08-28 17:55:10|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1724867720000|2024-08-28 17:55:20|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1724867760000|2024-08-28 17:56:00|34.95|34.75|34.96|34.76|34.97|34.77|34.95|34.75|4
1724867770000|2024-08-28 17:56:10|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|4
1724867780000|2024-08-28 17:56:20|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1724867800000|2024-08-28 17:56:40|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1724867840000|2024-08-28 17:57:20|34.92|34.72|34.92|34.72|34.93|34.73|34.92|34.72|3
1724867850000|2024-08-28 17:57:30|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1724867860000|2024-08-28 17:57:40|34.9|34.7|34.88|34.68|34.9|34.7|34.88|34.68|7
1724867870000|2024-08-28 17:57:50|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1724867880000|2024-08-28 17:58:00|34.85|34.65|34.85|34.65|34.86|34.66|34.85|34.65|9
1724867890000|2024-08-28 17:58:10|34.86|34.66|34.86|34.66|34.86|34.66|34.85|34.65|9
1724867900000|2024-08-28 17:58:20|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1724867910000|2024-08-28 17:58:30|34.89|34.69|34.89|34.69|34.89|34.69|34.88|34.68|7
1724867920000|2024-08-28 17:58:40|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|6
1724867930000|2024-08-28 17:58:50|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1724867940000|2024-08-28 17:59:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1724867950000|2024-08-28 17:59:10|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1724868000000|2024-08-28 18:00:00|34.84|34.64|34.84|34.64|34.85|34.65|34.84|34.64|3
1724868010000|2024-08-28 18:00:10|34.83|34.63|34.82|34.62|34.83|34.63|34.81|34.61|6
1724868020000|2024-08-28 18:00:20|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1724868030000|2024-08-28 18:00:30|34.81|34.61|34.78|34.58|34.82|34.62|34.78|34.58|10
1724868040000|2024-08-28 18:00:40|34.77|34.57|34.73|34.53|34.77|34.57|34.73|34.53|5
1724868050000|2024-08-28 18:00:50|34.74|34.54|34.78|34.58|34.78|34.58|34.74|34.54|6
1724868060000|2024-08-28 18:01:00|34.77|34.57|34.79|34.59|34.8|34.6|34.77|34.57|9
1724868070000|2024-08-28 18:01:10|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|4
1724868080000|2024-08-28 18:01:20|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|4
1724868090000|2024-08-28 18:01:30|34.8|34.6|34.8|34.6|34.8|34.6|34.79|34.59|3
1724868100000|2024-08-28 18:01:40|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1724868110000|2024-08-28 18:01:50|34.81|34.61|34.81|34.61|34.81|34.61|34.8|34.6|3
1724868120000|2024-08-28 18:02:00|34.82|34.62|34.82|34.62|34.82|34.62|34.81|34.61|3
1724868130000|2024-08-28 18:02:10|34.84|34.64|34.84|34.64|34.84|34.64|34.83|34.63|9
1724868140000|2024-08-28 18:02:20|34.83|34.63|34.83|34.63|34.84|34.64|34.83|34.63|13
1724868150000|2024-08-28 18:02:30|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1724868160000|2024-08-28 18:02:40|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|4
1724868180000|2024-08-28 18:03:00|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1724868190000|2024-08-28 18:03:10|34.81|34.61|34.78|34.58|34.82|34.62|34.78|34.58|6
1724868200000|2024-08-28 18:03:20|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|4
1724868210000|2024-08-28 18:03:30|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1724868230000|2024-08-28 18:03:50|34.78|34.58|34.78|34.58|34.78|34.58|34.77|34.57|5
1724868240000|2024-08-28 18:04:00|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|4
1724868250000|2024-08-28 18:04:10|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1724868260000|2024-08-28 18:04:20|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1724868270000|2024-08-28 18:04:30|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1724868280000|2024-08-28 18:04:40|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1724868290000|2024-08-28 18:04:50|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1724868300000|2024-08-28 18:05:00|34.82|34.62|34.8|34.6|34.82|34.62|34.79|34.59|15
1724868310000|2024-08-28 18:05:10|34.79|34.59|34.82|34.62|34.82|34.62|34.79|34.59|4
1724868320000|2024-08-28 18:05:20|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1724868330000|2024-08-28 18:05:30|34.85|34.65|34.87|34.67|34.87|34.67|34.84|34.64|7
1724868340000|2024-08-28 18:05:40|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1724868350000|2024-08-28 18:05:50|34.88|34.68|34.89|34.69|34.9|34.7|34.88|34.68|4
1724868360000|2024-08-28 18:06:00|34.88|34.68|34.9|34.7|34.9|34.7|34.87|34.67|7
1724868370000|2024-08-28 18:06:10|34.89|34.69|34.89|34.69|34.89|34.69|34.88|34.68|5
1724868390000|2024-08-28 18:06:30|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1724868410000|2024-08-28 18:06:50|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1724868420000|2024-08-28 18:07:00|34.89|34.69|34.88|34.68|34.89|34.69|34.87|34.67|4
1724868430000|2024-08-28 18:07:10|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|4
1724868440000|2024-08-28 18:07:20|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1724868460000|2024-08-28 18:07:40|34.9|34.7|34.94|34.74|34.96|34.76|34.9|34.7|10
1724868470000|2024-08-28 18:07:50|34.95|34.75|34.93|34.73|34.95|34.75|34.93|34.73|3
1724868480000|2024-08-28 18:08:00|34.92|34.72|34.85|34.65|34.92|34.72|34.85|34.65|12
1724868490000|2024-08-28 18:08:10|34.84|34.64|34.84|34.64|34.84|34.64|34.83|34.63|3
1724868500000|2024-08-28 18:08:20|34.85|34.65|34.84|34.64|34.86|34.66|34.84|34.64|12
1724868510000|2024-08-28 18:08:30|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1724868530000|2024-08-28 18:08:50|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1724868540000|2024-08-28 18:09:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1724868550000|2024-08-28 18:09:10|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1724868560000|2024-08-28 18:09:20|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1724868570000|2024-08-28 18:09:30|34.9|34.7|34.91|34.71|34.91|34.71|34.89|34.69|5
1724868580000|2024-08-28 18:09:40|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1724868620000|2024-08-28 18:10:20|34.93|34.73|34.96|34.76|34.96|34.76|34.93|34.73|10
1724868630000|2024-08-28 18:10:30|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|14
1724868640000|2024-08-28 18:10:40|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1724868650000|2024-08-28 18:10:50|34.99|34.79|34.99|34.79|35|34.8|34.98|34.78|5
1724868660000|2024-08-28 18:11:00|35|34.8|35|34.8|35|34.8|35|34.8|1
1724868670000|2024-08-28 18:11:10|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1724868680000|2024-08-28 18:11:20|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1724868690000|2024-08-28 18:11:30|34.98|34.78|34.98|34.78|34.99|34.79|34.98|34.78|3
1724868700000|2024-08-28 18:11:40|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1724868720000|2024-08-28 18:12:00|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1724868730000|2024-08-28 18:12:10|35|34.8|34.99|34.79|35|34.8|34.99|34.79|10
1724868740000|2024-08-28 18:12:20|35|34.8|35|34.8|35|34.8|35|34.8|1
1724868750000|2024-08-28 18:12:30|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1724868760000|2024-08-28 18:12:40|35.03|34.83|35.03|34.83|35.03|34.83|35.02|34.82|3
1724868770000|2024-08-28 18:12:50|35.02|34.82|34.98|34.78|35.02|34.82|34.98|34.78|5
1724868800000|2024-08-28 18:13:20|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|8
1724868810000|2024-08-28 18:13:30|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1724868820000|2024-08-28 18:13:40|34.97|34.77|34.95|34.75|34.97|34.77|34.95|34.75|3
1724868830000|2024-08-28 18:13:50|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1724868840000|2024-08-28 18:14:00|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1724868850000|2024-08-28 18:14:10|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1724868860000|2024-08-28 18:14:20|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1724868870000|2024-08-28 18:14:30|35|34.8|35|34.8|35|34.8|34.99|34.79|3
1724868880000|2024-08-28 18:14:40|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1724868900000|2024-08-28 18:15:00|34.98|34.78|34.95|34.75|34.98|34.78|34.94|34.74|8
1724868910000|2024-08-28 18:15:10|34.96|34.76|34.96|34.76|34.96|34.76|34.95|34.75|7
1724868920000|2024-08-28 18:15:20|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|4
1724868940000|2024-08-28 18:15:40|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1724868960000|2024-08-28 18:16:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1724868970000|2024-08-28 18:16:10|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1724868980000|2024-08-28 18:16:20|34.93|34.73|34.93|34.73|34.93|34.73|34.92|34.72|7
1724868990000|2024-08-28 18:16:30|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1724869020000|2024-08-28 18:17:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1724869030000|2024-08-28 18:17:10|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1724869050000|2024-08-28 18:17:30|34.95|34.75|34.96|34.76|34.97|34.77|34.95|34.75|3
1724869060000|2024-08-28 18:17:40|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1724869070000|2024-08-28 18:17:50|34.98|34.78|34.98|34.78|34.98|34.78|34.97|34.77|3
1724869080000|2024-08-28 18:18:00|35|34.8|35|34.8|35|34.8|34.99|34.79|9
1724869090000|2024-08-28 18:18:10|34.99|34.79|35|34.8|35|34.8|34.99|34.79|4
1724869100000|2024-08-28 18:18:20|34.99|34.79|34.99|34.79|35|34.8|34.99|34.79|7
1724869110000|2024-08-28 18:18:30|35|34.8|35.02|34.82|35.02|34.82|35|34.8|2
1724869120000|2024-08-28 18:18:40|35.03|34.83|35.06|34.86|35.06|34.86|35.03|34.83|3
1724869140000|2024-08-28 18:19:00|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|8
1724869150000|2024-08-28 18:19:10|35.08|34.88|35.05|34.85|35.08|34.88|35.05|34.85|8
1724869160000|2024-08-28 18:19:20|35.03|34.83|35.02|34.82|35.04|34.84|35.02|34.82|8
1724869170000|2024-08-28 18:19:30|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|4
1724869180000|2024-08-28 18:19:40|35.01|34.81|35.01|34.81|35.02|34.82|35.01|34.81|17
1724869190000|2024-08-28 18:19:50|35.02|34.82|35|34.8|35.02|34.82|34.99|34.79|8
1724869200000|2024-08-28 18:20:00|35.01|34.81|35.03|34.83|35.03|34.83|35.01|34.81|3
1724869210000|2024-08-28 18:20:10|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|6
1724869220000|2024-08-28 18:20:20|35.05|34.85|35.06|34.86|35.06|34.86|35.04|34.84|4
1724869230000|2024-08-28 18:20:30|35.07|34.87|35.07|34.87|35.07|34.87|35.06|34.86|3
1724869240000|2024-08-28 18:20:40|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1724869250000|2024-08-28 18:20:50|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1724869260000|2024-08-28 18:21:00|35.07|34.87|35.07|34.87|35.07|34.87|35.06|34.86|13
1724869270000|2024-08-28 18:21:10|35.06|34.86|35.08|34.88|35.08|34.88|35.06|34.86|3
1724869280000|2024-08-28 18:21:20|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1724869290000|2024-08-28 18:21:30|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1724869300000|2024-08-28 18:21:40|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1724869320000|2024-08-28 18:22:00|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1724869330000|2024-08-28 18:22:10|35.1|34.9|35.1|34.9|35.1|34.9|35.09|34.89|5
1724869340000|2024-08-28 18:22:20|35.09|34.89|35.09|34.89|35.1|34.9|35.09|34.89|9
1724869350000|2024-08-28 18:22:30|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1724869360000|2024-08-28 18:22:40|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1724869370000|2024-08-28 18:22:50|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1724869390000|2024-08-28 18:23:10|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1724869400000|2024-08-28 18:23:20|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|2
1724869410000|2024-08-28 18:23:30|35.15|34.95|35.15|34.95|35.15|34.95|35.14|34.94|5
1724869420000|2024-08-28 18:23:40|35.14|34.94|35.12|34.92|35.15|34.95|35.12|34.92|15
1724869430000|2024-08-28 18:23:50|35.13|34.93|35.15|34.95|35.15|34.95|35.13|34.93|7
1724869440000|2024-08-28 18:24:00|35.14|34.94|35.14|34.94|35.15|34.95|35.14|34.94|5
1724869450000|2024-08-28 18:24:10|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1724869470000|2024-08-28 18:24:30|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724869500000|2024-08-28 18:25:00|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|4
1724869510000|2024-08-28 18:25:10|35.15|34.95|35.15|34.95|35.16|34.96|35.14|34.94|4
1724869520000|2024-08-28 18:25:20|35.16|34.96|35.18|34.98|35.18|34.98|35.16|34.96|2
1724869540000|2024-08-28 18:25:40|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1724869550000|2024-08-28 18:25:50|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1724869560000|2024-08-28 18:26:00|35.15|34.95|35.15|34.95|35.15|34.95|35.14|34.94|3
1724869570000|2024-08-28 18:26:10|35.16|34.96|35.15|34.95|35.16|34.96|35.14|34.94|4
1724869580000|2024-08-28 18:26:20|35.14|34.94|35.14|34.94|35.15|34.95|35.14|34.94|3
1724869590000|2024-08-28 18:26:30|35.15|34.95|35.14|34.94|35.16|34.96|35.14|34.94|4
1724869600000|2024-08-28 18:26:40|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|2
1724869610000|2024-08-28 18:26:50|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1724869620000|2024-08-28 18:27:00|35.14|34.94|35.14|34.94|35.15|34.95|35.14|34.94|7
1724869630000|2024-08-28 18:27:10|35.15|34.95|35.13|34.93|35.15|34.95|35.13|34.93|2
1724869640000|2024-08-28 18:27:20|35.12|34.92|35.12|34.92|35.13|34.93|35.12|34.92|5
1724869650000|2024-08-28 18:27:30|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1724869660000|2024-08-28 18:27:40|35.11|34.91|35.11|34.91|35.11|34.91|35.1|34.9|5
1724869670000|2024-08-28 18:27:50|35.1|34.9|35.1|34.9|35.11|34.91|35.1|34.9|11
1724869680000|2024-08-28 18:28:00|35.09|34.89|35.09|34.89|35.09|34.89|35.08|34.88|5
1724869690000|2024-08-28 18:28:10|35.08|34.88|35.08|34.88|35.09|34.89|35.08|34.88|3
1724869700000|2024-08-28 18:28:20|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1724869710000|2024-08-28 18:28:30|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1724869720000|2024-08-28 18:28:40|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1724869740000|2024-08-28 18:29:00|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1724869770000|2024-08-28 18:29:30|35.09|34.89|35.09|34.89|35.09|34.89|35.08|34.88|3
1724869780000|2024-08-28 18:29:40|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1724869800000|2024-08-28 18:30:00|35.11|34.91|35.11|34.91|35.11|34.91|35.1|34.9|3
1724869810000|2024-08-28 18:30:10|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1724869840000|2024-08-28 18:30:40|35.13|34.93|35.13|34.93|35.13|34.93|35.12|34.92|3
1724869850000|2024-08-28 18:30:50|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1724869860000|2024-08-28 18:31:00|35.12|34.92|35.11|34.91|35.12|34.92|35.1|34.9|7
1724869870000|2024-08-28 18:31:10|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1724869880000|2024-08-28 18:31:20|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1724869900000|2024-08-28 18:31:40|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|2
1724869920000|2024-08-28 18:32:00|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|4
1724869930000|2024-08-28 18:32:10|35.16|34.96|35.17|34.97|35.17|34.97|35.15|34.95|6
1724869940000|2024-08-28 18:32:20|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1724869950000|2024-08-28 18:32:30|35.18|34.98|35.19|34.99|35.2|35|35.18|34.98|12
1724869960000|2024-08-28 18:32:40|35.18|34.98|35.18|34.98|35.19|34.99|35.18|34.98|3
1724869970000|2024-08-28 18:32:50|35.17|34.97|35.19|34.99|35.19|34.99|35.17|34.97|3
1724869990000|2024-08-28 18:33:10|35.21|35.01|35.2|35|35.21|35.01|35.2|35|16
1724870000000|2024-08-28 18:33:20|35.21|35.01|35.21|35.01|35.21|35.01|35.2|35|7
1724870010000|2024-08-28 18:33:30|35.2|35|35.2|35|35.21|35.01|35.2|35|3
1724870020000|2024-08-28 18:33:40|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1724870030000|2024-08-28 18:33:50|35.19|34.99|35.19|34.99|35.2|35|35.19|34.99|3
1724870040000|2024-08-28 18:34:00|35.2|35|35.2|35|35.21|35.01|35.2|35|3
1724870050000|2024-08-28 18:34:10|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724870070000|2024-08-28 18:34:30|35.2|35|35.2|35|35.2|35|35.2|35|1
1724870090000|2024-08-28 18:34:50|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1724870100000|2024-08-28 18:35:00|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1724870110000|2024-08-28 18:35:10|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1724870120000|2024-08-28 18:35:20|35.2|35|35.2|35|35.2|35|35.2|35|1
1724870130000|2024-08-28 18:35:30|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724870150000|2024-08-28 18:35:50|35.23|35.03|35.23|35.03|35.24|35.04|35.22|35.02|5
1724870160000|2024-08-28 18:36:00|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|12
1724870190000|2024-08-28 18:36:30|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724870200000|2024-08-28 18:36:40|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1724870210000|2024-08-28 18:36:50|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724870220000|2024-08-28 18:37:00|35.2|35|35.19|34.99|35.21|35.01|35.19|34.99|12
1724870230000|2024-08-28 18:37:10|35.18|34.98|35.17|34.97|35.18|34.98|35.16|34.96|4
1724870240000|2024-08-28 18:37:20|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|4
1724870250000|2024-08-28 18:37:30|35.18|34.98|35.16|34.96|35.19|34.99|35.16|34.96|13
1724870260000|2024-08-28 18:37:40|35.17|34.97|35.17|34.97|35.18|34.98|35.16|34.96|5
1724870270000|2024-08-28 18:37:50|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1724870280000|2024-08-28 18:38:00|35.14|34.94|35.12|34.92|35.14|34.94|35.12|34.92|3
1724870290000|2024-08-28 18:38:10|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1724870330000|2024-08-28 18:38:50|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1724870340000|2024-08-28 18:39:00|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1724870360000|2024-08-28 18:39:20|35.16|34.96|35.19|34.99|35.19|34.99|35.16|34.96|3
1724870380000|2024-08-28 18:39:40|35.2|35|35.2|35|35.2|35|35.2|35|1
1724870390000|2024-08-28 18:39:50|35.19|34.99|35.22|35.02|35.22|35.02|35.19|34.99|8
1724870400000|2024-08-28 18:40:00|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724870420000|2024-08-28 18:40:20|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724870430000|2024-08-28 18:40:30|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1724870440000|2024-08-28 18:40:40|35.21|35.01|35.21|35.01|35.22|35.02|35.21|35.01|3
1724870450000|2024-08-28 18:40:50|35.22|35.02|35.23|35.03|35.23|35.03|35.21|35.01|4
1724870460000|2024-08-28 18:41:00|35.24|35.04|35.24|35.04|35.24|35.04|35.23|35.03|9
1724870470000|2024-08-28 18:41:10|35.23|35.03|35.25|35.05|35.25|35.05|35.23|35.03|7
1724870490000|2024-08-28 18:41:30|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1724870510000|2024-08-28 18:41:50|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|4
1724870520000|2024-08-28 18:42:00|35.24|35.04|35.21|35.01|35.24|35.04|35.21|35.01|4
1724870540000|2024-08-28 18:42:20|35.2|35|35.2|35|35.2|35|35.2|35|1
1724870550000|2024-08-28 18:42:30|35.19|34.99|35.2|35|35.21|35.01|35.19|34.99|12
1724870560000|2024-08-28 18:42:40|35.21|35.01|35.2|35|35.21|35.01|35.19|34.99|7
1724870570000|2024-08-28 18:42:50|35.19|34.99|35.19|34.99|35.2|35|35.19|34.99|11
1724870580000|2024-08-28 18:43:00|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|8
1724870590000|2024-08-28 18:43:10|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|2
1724870600000|2024-08-28 18:43:20|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1724870610000|2024-08-28 18:43:30|35.16|34.96|35.16|34.96|35.17|34.97|35.16|34.96|3
1724870620000|2024-08-28 18:43:40|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|8
1724870630000|2024-08-28 18:43:50|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|4
1724870640000|2024-08-28 18:44:00|35.15|34.95|35.15|34.95|35.15|34.95|35.14|34.94|5
1724870650000|2024-08-28 18:44:10|35.14|34.94|35.16|34.96|35.16|34.96|35.14|34.94|7
1724870660000|2024-08-28 18:44:20|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|4
1724870680000|2024-08-28 18:44:40|35.15|34.95|35.15|34.95|35.16|34.96|35.15|34.95|11
1724870690000|2024-08-28 18:44:50|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|4
1724870700000|2024-08-28 18:45:00|35.16|34.96|35.16|34.96|35.17|34.97|35.16|34.96|3
1724870710000|2024-08-28 18:45:10|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1724870720000|2024-08-28 18:45:20|35.14|34.94|35.14|34.94|35.15|34.95|35.14|34.94|3
1724870730000|2024-08-28 18:45:30|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|4
1724870740000|2024-08-28 18:45:40|35.15|34.95|35.13|34.93|35.15|34.95|35.12|34.92|5
1724870750000|2024-08-28 18:45:50|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1724870760000|2024-08-28 18:46:00|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1724870780000|2024-08-28 18:46:20|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1724870800000|2024-08-28 18:46:40|35.12|34.92|35.15|34.95|35.15|34.95|35.12|34.92|3
1724870810000|2024-08-28 18:46:50|35.16|34.96|35.15|34.95|35.16|34.96|35.14|34.94|6
1724870820000|2024-08-28 18:47:00|35.14|34.94|35.16|34.96|35.16|34.96|35.14|34.94|3
1724870830000|2024-08-28 18:47:10|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|6
1724870840000|2024-08-28 18:47:20|35.17|34.97|35.17|34.97|35.17|34.97|35.16|34.96|3
1724870850000|2024-08-28 18:47:30|35.16|34.96|35.15|34.95|35.17|34.97|35.14|34.94|9
1724870860000|2024-08-28 18:47:40|35.16|34.96|35.18|34.98|35.18|34.98|35.15|34.95|7
1724870870000|2024-08-28 18:47:50|35.17|34.97|35.15|34.95|35.17|34.97|35.15|34.95|2
1724870880000|2024-08-28 18:48:00|35.14|34.94|35.13|34.93|35.15|34.95|35.13|34.93|8
1724870890000|2024-08-28 18:48:10|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|2
1724870900000|2024-08-28 18:48:20|35.12|34.92|35.14|34.94|35.14|34.94|35.12|34.92|3
1724870910000|2024-08-28 18:48:30|35.13|34.93|35.13|34.93|35.14|34.94|35.13|34.93|7
1724870920000|2024-08-28 18:48:40|35.14|34.94|35.14|34.94|35.14|34.94|35.13|34.93|9
1724870940000|2024-08-28 18:49:00|35.15|34.95|35.14|34.94|35.15|34.95|35.13|34.93|10
1724870950000|2024-08-28 18:49:10|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1724870960000|2024-08-28 18:49:20|35.15|34.95|35.17|34.97|35.17|34.97|35.15|34.95|9
1724870970000|2024-08-28 18:49:30|35.18|34.98|35.18|34.98|35.18|34.98|35.17|34.97|3
1724870980000|2024-08-28 18:49:40|35.17|34.97|35.16|34.96|35.18|34.98|35.16|34.96|14
1724871000000|2024-08-28 18:50:00|35.17|34.97|35.16|34.96|35.18|34.98|35.16|34.96|4
1724871010000|2024-08-28 18:50:10|35.17|34.97|35.17|34.97|35.17|34.97|35.15|34.95|7
1724871020000|2024-08-28 18:50:20|35.16|34.96|35.16|34.96|35.17|34.97|35.16|34.96|3
1724871030000|2024-08-28 18:50:30|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|8
1724871040000|2024-08-28 18:50:40|35.15|34.95|35.17|34.97|35.17|34.97|35.15|34.95|11
1724871060000|2024-08-28 18:51:00|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1724871070000|2024-08-28 18:51:10|35.2|35|35.2|35|35.21|35.01|35.19|34.99|7
1724871080000|2024-08-28 18:51:20|35.21|35.01|35.21|35.01|35.21|35.01|35.2|35|5
1724871100000|2024-08-28 18:51:40|35.23|35.03|35.25|35.05|35.25|35.05|35.22|35.02|9
1724871110000|2024-08-28 18:51:50|35.26|35.06|35.26|35.06|35.26|35.06|35.25|35.05|3
1724871120000|2024-08-28 18:52:00|35.27|35.07|35.27|35.07|35.27|35.07|35.26|35.06|5
1724871140000|2024-08-28 18:52:20|35.29|35.09|35.3|35.1|35.3|35.1|35.28|35.08|8
1724871150000|2024-08-28 18:52:30|35.29|35.09|35.31|35.11|35.31|35.11|35.29|35.09|5
1724871160000|2024-08-28 18:52:40|35.32|35.12|35.34|35.14|35.35|35.15|35.31|35.11|7
1724871170000|2024-08-28 18:52:50|35.33|35.13|35.35|35.15|35.35|35.15|35.33|35.13|3
1724871180000|2024-08-28 18:53:00|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1724871190000|2024-08-28 18:53:10|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|4
1724871200000|2024-08-28 18:53:20|35.33|35.13|35.33|35.13|35.34|35.14|35.33|35.13|3
1724871210000|2024-08-28 18:53:30|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1724871230000|2024-08-28 18:53:50|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|12
1724871240000|2024-08-28 18:54:00|35.37|35.17|35.4|35.2|35.4|35.2|35.37|35.17|4
1724871260000|2024-08-28 18:54:20|35.39|35.19|35.39|35.19|35.39|35.19|35.38|35.18|5
1724871270000|2024-08-28 18:54:30|35.4|35.2|35.44|35.24|35.44|35.24|35.4|35.2|5
1724871280000|2024-08-28 18:54:40|35.46|35.26|35.48|35.28|35.49|35.29|35.45|35.25|12
1724871290000|2024-08-28 18:54:50|35.47|35.27|35.5|35.3|35.51|35.31|35.47|35.27|8
1724871300000|2024-08-28 18:55:00|35.51|35.31|35.49|35.29|35.53|35.33|35.49|35.29|6
1724871310000|2024-08-28 18:55:10|35.48|35.28|35.48|35.28|35.49|35.29|35.47|35.27|7
1724871320000|2024-08-28 18:55:20|35.47|35.27|35.46|35.26|35.47|35.27|35.45|35.25|3
1724871330000|2024-08-28 18:55:30|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|10
1724871340000|2024-08-28 18:55:40|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1724871350000|2024-08-28 18:55:50|35.49|35.29|35.46|35.26|35.5|35.3|35.46|35.26|6
1724871360000|2024-08-28 18:56:00|35.47|35.27|35.48|35.28|35.48|35.28|35.46|35.26|12
1724871370000|2024-08-28 18:56:10|35.47|35.27|35.47|35.27|35.48|35.28|35.46|35.26|7
1724871380000|2024-08-28 18:56:20|35.48|35.28|35.48|35.28|35.49|35.29|35.47|35.27|11
1724871390000|2024-08-28 18:56:30|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1724871400000|2024-08-28 18:56:40|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|6
1724871410000|2024-08-28 18:56:50|35.45|35.25|35.46|35.26|35.47|35.27|35.45|35.25|8
1724871420000|2024-08-28 18:57:00|35.47|35.27|35.47|35.27|35.48|35.28|35.47|35.27|9
1724871430000|2024-08-28 18:57:10|35.46|35.26|35.42|35.22|35.47|35.27|35.42|35.22|7
1724871440000|2024-08-28 18:57:20|35.43|35.23|35.45|35.25|35.45|35.25|35.42|35.22|11
1724871450000|2024-08-28 18:57:30|35.44|35.24|35.42|35.22|35.45|35.25|35.42|35.22|9
1724871460000|2024-08-28 18:57:40|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|4
1724871470000|2024-08-28 18:57:50|35.43|35.23|35.43|35.23|35.44|35.24|35.42|35.22|5
1724871480000|2024-08-28 18:58:00|35.42|35.22|35.45|35.25|35.45|35.25|35.41|35.21|6
1724871490000|2024-08-28 18:58:10|35.46|35.26|35.48|35.28|35.48|35.28|35.46|35.26|9
1724871500000|2024-08-28 18:58:20|35.47|35.27|35.47|35.27|35.48|35.28|35.47|35.27|3
1724871510000|2024-08-28 18:58:30|35.48|35.28|35.49|35.29|35.49|35.29|35.47|35.27|8
1724871520000|2024-08-28 18:58:40|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1724871550000|2024-08-28 18:59:10|35.52|35.32|35.52|35.32|35.52|35.32|35.51|35.31|5
1724871560000|2024-08-28 18:59:20|35.51|35.31|35.54|35.34|35.54|35.34|35.51|35.31|6
1724871590000|2024-08-28 18:59:50|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1724871600000|2024-08-28 19:00:00|35.55|35.35|35.57|35.37|35.57|35.37|35.54|35.34|4
1724871610000|2024-08-28 19:00:10|35.58|35.38|35.58|35.38|35.58|35.38|35.57|35.37|3
1724871620000|2024-08-28 19:00:20|35.59|35.39|35.59|35.39|35.6|35.4|35.58|35.38|5
1724871630000|2024-08-28 19:00:30|35.61|35.41|35.65|35.45|35.65|35.45|35.61|35.41|4
1724871640000|2024-08-28 19:00:40|35.66|35.46|35.66|35.46|35.66|35.46|35.65|35.45|9
1724871650000|2024-08-28 19:00:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724871660000|2024-08-28 19:01:00|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1724871670000|2024-08-28 19:01:10|35.69|35.49|35.69|35.49|35.69|35.49|35.68|35.48|9
1724871680000|2024-08-28 19:01:20|35.7|35.5|35.68|35.48|35.7|35.5|35.68|35.48|11
1724871690000|2024-08-28 19:01:30|35.69|35.49|35.7|35.5|35.7|35.5|35.68|35.48|6
1724871700000|2024-08-28 19:01:40|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1724871710000|2024-08-28 19:01:50|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1724871720000|2024-08-28 19:02:00|35.71|35.51|35.74|35.54|35.74|35.54|35.71|35.51|10
1724871730000|2024-08-28 19:02:10|35.75|35.55|35.76|35.56|35.77|35.57|35.74|35.54|10
1724871740000|2024-08-28 19:02:20|35.75|35.55|35.71|35.51|35.76|35.56|35.71|35.51|14
1724871750000|2024-08-28 19:02:30|35.72|35.52|35.72|35.52|35.73|35.53|35.7|35.5|12
1724871760000|2024-08-28 19:02:40|35.73|35.53|35.73|35.53|35.76|35.56|35.72|35.52|15
1724871770000|2024-08-28 19:02:50|35.72|35.52|35.74|35.54|35.74|35.54|35.72|35.52|7
1724871780000|2024-08-28 19:03:00|35.75|35.55|35.75|35.55|35.75|35.55|35.7|35.5|16
1724871790000|2024-08-28 19:03:10|35.74|35.54|35.73|35.53|35.75|35.55|35.71|35.51|23
1724871800000|2024-08-28 19:03:20|35.72|35.52|35.73|35.53|35.75|35.55|35.72|35.52|12
1724871810000|2024-08-28 19:03:30|35.72|35.52|35.73|35.53|35.74|35.54|35.72|35.52|8
1724871820000|2024-08-28 19:03:40|35.72|35.52|35.72|35.52|35.72|35.52|35.7|35.5|15
1724871830000|2024-08-28 19:03:50|35.71|35.51|35.71|35.51|35.72|35.52|35.71|35.51|11
1724871840000|2024-08-28 19:04:00|35.72|35.52|35.71|35.51|35.73|35.53|35.7|35.5|14
1724871850000|2024-08-28 19:04:10|35.7|35.5|35.74|35.54|35.74|35.54|35.7|35.5|9
1724871860000|2024-08-28 19:04:20|35.73|35.53|35.72|35.52|35.74|35.54|35.72|35.52|3
1724871870000|2024-08-28 19:04:30|35.73|35.53|35.75|35.55|35.75|35.55|35.73|35.53|3
1724871880000|2024-08-28 19:04:40|35.74|35.54|35.75|35.55|35.76|35.56|35.74|35.54|12
1724871890000|2024-08-28 19:04:50|35.74|35.54|35.73|35.53|35.75|35.55|35.73|35.53|10
1724871900000|2024-08-28 19:05:00|35.72|35.52|35.73|35.53|35.73|35.53|35.7|35.5|6
1724871910000|2024-08-28 19:05:10|35.72|35.52|35.73|35.53|35.74|35.54|35.72|35.52|6
1724871920000|2024-08-28 19:05:20|35.72|35.52|35.72|35.52|35.73|35.53|35.71|35.51|11
1724871930000|2024-08-28 19:05:30|35.73|35.53|35.69|35.49|35.73|35.53|35.69|35.49|11
1724871940000|2024-08-28 19:05:40|35.68|35.48|35.69|35.49|35.69|35.49|35.67|35.47|4
1724871950000|2024-08-28 19:05:50|35.7|35.5|35.72|35.52|35.73|35.53|35.7|35.5|15
1724871960000|2024-08-28 19:06:00|35.71|35.51|35.7|35.5|35.72|35.52|35.69|35.49|10
1724871970000|2024-08-28 19:06:10|35.69|35.49|35.69|35.49|35.71|35.51|35.68|35.48|9
1724871980000|2024-08-28 19:06:20|35.68|35.48|35.65|35.45|35.69|35.49|35.65|35.45|8
1724871990000|2024-08-28 19:06:30|35.64|35.44|35.62|35.42|35.64|35.44|35.62|35.42|7
1724872000000|2024-08-28 19:06:40|35.63|35.43|35.62|35.42|35.64|35.44|35.61|35.41|8
1724872010000|2024-08-28 19:06:50|35.61|35.41|35.62|35.42|35.63|35.43|35.61|35.41|10
1724872020000|2024-08-28 19:07:00|35.61|35.41|35.58|35.38|35.61|35.41|35.57|35.37|10
1724872030000|2024-08-28 19:07:10|35.59|35.39|35.58|35.38|35.59|35.39|35.57|35.37|8
1724872040000|2024-08-28 19:07:20|35.57|35.37|35.58|35.38|35.58|35.38|35.54|35.34|11
1724872050000|2024-08-28 19:07:30|35.57|35.37|35.57|35.37|35.59|35.39|35.57|35.37|11
1724872060000|2024-08-28 19:07:40|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1724872070000|2024-08-28 19:07:50|35.54|35.34|35.52|35.32|35.55|35.35|35.52|35.32|5
1724872080000|2024-08-28 19:08:00|35.51|35.31|35.47|35.27|35.51|35.31|35.45|35.25|10
1724872090000|2024-08-28 19:08:10|35.46|35.26|35.46|35.26|35.48|35.28|35.45|35.25|13
1724872100000|2024-08-28 19:08:20|35.45|35.25|35.49|35.29|35.49|35.29|35.45|35.25|5
1724872110000|2024-08-28 19:08:30|35.48|35.28|35.44|35.24|35.49|35.29|35.44|35.24|7
1724872120000|2024-08-28 19:08:40|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1724872130000|2024-08-28 19:08:50|35.47|35.27|35.47|35.27|35.48|35.28|35.47|35.27|5
1724872140000|2024-08-28 19:09:00|35.48|35.28|35.45|35.25|35.48|35.28|35.45|35.25|4
1724872150000|2024-08-28 19:09:10|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1724872160000|2024-08-28 19:09:20|35.48|35.28|35.44|35.24|35.48|35.28|35.44|35.24|9
1724872170000|2024-08-28 19:09:30|35.45|35.25|35.41|35.21|35.45|35.25|35.41|35.21|11
1724872180000|2024-08-28 19:09:40|35.4|35.2|35.34|35.14|35.4|35.2|35.34|35.14|9
1724872190000|2024-08-28 19:09:50|35.35|35.15|35.39|35.19|35.4|35.2|35.35|35.15|10
1724872200000|2024-08-28 19:10:00|35.38|35.18|35.35|35.15|35.38|35.18|35.35|35.15|10
1724872210000|2024-08-28 19:10:10|35.34|35.14|35.35|35.15|35.35|35.15|35.33|35.13|8
1724872220000|2024-08-28 19:10:20|35.36|35.16|35.36|35.16|35.37|35.17|35.35|35.15|14
1724872230000|2024-08-28 19:10:30|35.37|35.17|35.39|35.19|35.4|35.2|35.37|35.17|8
1724872240000|2024-08-28 19:10:40|35.38|35.18|35.39|35.19|35.39|35.19|35.37|35.17|6
1724872250000|2024-08-28 19:10:50|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|6
1724872260000|2024-08-28 19:11:00|35.38|35.18|35.39|35.19|35.39|35.19|35.37|35.17|10
1724872270000|2024-08-28 19:11:10|35.4|35.2|35.4|35.2|35.41|35.21|35.38|35.18|9
1724872280000|2024-08-28 19:11:20|35.39|35.19|35.4|35.2|35.4|35.2|35.38|35.18|4
1724872290000|2024-08-28 19:11:30|35.39|35.19|35.39|35.19|35.39|35.19|35.38|35.18|5
1724872300000|2024-08-28 19:11:40|35.38|35.18|35.4|35.2|35.4|35.2|35.38|35.18|3
1724872310000|2024-08-28 19:11:50|35.41|35.21|35.43|35.23|35.43|35.23|35.41|35.21|5
1724872330000|2024-08-28 19:12:10|35.42|35.22|35.42|35.22|35.43|35.23|35.42|35.22|7
1724872340000|2024-08-28 19:12:20|35.43|35.23|35.4|35.2|35.43|35.23|35.4|35.2|3
1724872350000|2024-08-28 19:12:30|35.39|35.19|35.38|35.18|35.4|35.2|35.38|35.18|4
1724872360000|2024-08-28 19:12:40|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1724872370000|2024-08-28 19:12:50|35.4|35.2|35.41|35.21|35.41|35.21|35.39|35.19|4
1724872380000|2024-08-28 19:13:00|35.42|35.22|35.43|35.23|35.43|35.23|35.41|35.21|4
1724872390000|2024-08-28 19:13:10|35.42|35.22|35.43|35.23|35.43|35.23|35.41|35.21|8
1724872400000|2024-08-28 19:13:20|35.42|35.22|35.42|35.22|35.42|35.22|35.41|35.21|5
1724872410000|2024-08-28 19:13:30|35.41|35.21|35.41|35.21|35.42|35.22|35.4|35.2|5
1724872420000|2024-08-28 19:13:40|35.39|35.19|35.38|35.18|35.39|35.19|35.36|35.16|6
1724872430000|2024-08-28 19:13:50|35.39|35.19|35.37|35.17|35.39|35.19|35.37|35.17|5
1724872440000|2024-08-28 19:14:00|35.38|35.18|35.38|35.18|35.38|35.18|35.37|35.17|7
1724872450000|2024-08-28 19:14:10|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1724872470000|2024-08-28 19:14:30|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1724872480000|2024-08-28 19:14:40|35.39|35.19|35.42|35.22|35.42|35.22|35.39|35.19|4
1724872490000|2024-08-28 19:14:50|35.45|35.25|35.49|35.29|35.49|35.29|35.45|35.25|4
1724872500000|2024-08-28 19:15:00|35.5|35.3|35.49|35.29|35.51|35.31|35.49|35.29|4
1724872510000|2024-08-28 19:15:10|35.5|35.3|35.51|35.31|35.51|35.31|35.47|35.27|12
1724872520000|2024-08-28 19:15:20|35.5|35.3|35.47|35.27|35.5|35.3|35.47|35.27|9
1724872530000|2024-08-28 19:15:30|35.45|35.25|35.43|35.23|35.45|35.25|35.42|35.22|5
1724872540000|2024-08-28 19:15:40|35.42|35.22|35.47|35.27|35.47|35.27|35.42|35.22|5
1724872550000|2024-08-28 19:15:50|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1724872560000|2024-08-28 19:16:00|35.49|35.29|35.47|35.27|35.5|35.3|35.47|35.27|9
1724872570000|2024-08-28 19:16:10|35.46|35.26|35.44|35.24|35.46|35.26|35.44|35.24|3
1724872580000|2024-08-28 19:16:20|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1724872600000|2024-08-28 19:16:40|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1724872620000|2024-08-28 19:17:00|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1724872630000|2024-08-28 19:17:10|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1724872640000|2024-08-28 19:17:20|35.41|35.21|35.43|35.23|35.43|35.23|35.41|35.21|3
1724872650000|2024-08-28 19:17:30|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724872660000|2024-08-28 19:17:40|35.43|35.23|35.44|35.24|35.45|35.25|35.43|35.23|4
1724872670000|2024-08-28 19:17:50|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1724872680000|2024-08-28 19:18:00|35.48|35.28|35.46|35.26|35.48|35.28|35.46|35.26|5
1724872700000|2024-08-28 19:18:20|35.47|35.27|35.45|35.25|35.47|35.27|35.45|35.25|3
1724872710000|2024-08-28 19:18:30|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724872720000|2024-08-28 19:18:40|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724872750000|2024-08-28 19:19:10|35.43|35.23|35.43|35.23|35.44|35.24|35.43|35.23|3
1724872760000|2024-08-28 19:19:20|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724872770000|2024-08-28 19:19:30|35.41|35.21|35.39|35.19|35.41|35.21|35.39|35.19|4
1724872780000|2024-08-28 19:19:40|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1724872790000|2024-08-28 19:19:50|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724872820000|2024-08-28 19:20:20|35.41|35.21|35.43|35.23|35.43|35.23|35.41|35.21|2
1724872840000|2024-08-28 19:20:40|35.44|35.24|35.44|35.24|35.44|35.24|35.43|35.23|3
1724872850000|2024-08-28 19:20:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724872860000|2024-08-28 19:21:00|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1724872890000|2024-08-28 19:21:30|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1724872900000|2024-08-28 19:21:40|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1724872920000|2024-08-28 19:22:00|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1724872930000|2024-08-28 19:22:10|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1724872940000|2024-08-28 19:22:20|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1724872960000|2024-08-28 19:22:40|35.44|35.24|35.42|35.22|35.44|35.24|35.42|35.22|3
1724872970000|2024-08-28 19:22:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724872980000|2024-08-28 19:23:00|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1724872990000|2024-08-28 19:23:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724873000000|2024-08-28 19:23:20|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1724873010000|2024-08-28 19:23:30|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1724873020000|2024-08-28 19:23:40|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1724873030000|2024-08-28 19:23:50|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1724873040000|2024-08-28 19:24:00|35.39|35.19|35.42|35.22|35.42|35.22|35.39|35.19|4
1724873050000|2024-08-28 19:24:10|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1724873060000|2024-08-28 19:24:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1724873070000|2024-08-28 19:24:30|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1724873080000|2024-08-28 19:24:40|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1724873090000|2024-08-28 19:24:50|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1724873100000|2024-08-28 19:25:00|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1724873110000|2024-08-28 19:25:10|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1724873120000|2024-08-28 19:25:20|35.48|35.28|35.51|35.31|35.51|35.31|35.48|35.28|4
1724873130000|2024-08-28 19:25:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1724873140000|2024-08-28 19:25:40|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1724873150000|2024-08-28 19:25:50|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1724873160000|2024-08-28 19:26:00|35.48|35.28|35.46|35.26|35.48|35.28|35.46|35.26|3
1724873170000|2024-08-28 19:26:10|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1724873180000|2024-08-28 19:26:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1724873200000|2024-08-28 19:26:40|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1724873210000|2024-08-28 19:26:50|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1724873220000|2024-08-28 19:27:00|35.44|35.24|35.46|35.26|35.46|35.26|35.44|35.24|6
1724873230000|2024-08-28 19:27:10|35.47|35.27|35.47|35.27|35.47|35.27|35.46|35.26|3
1724873240000|2024-08-28 19:27:20|35.48|35.28|35.5|35.3|35.5|35.3|35.48|35.28|7
1724873260000|2024-08-28 19:27:40|35.51|35.31|35.48|35.28|35.51|35.31|35.48|35.28|3
1724873270000|2024-08-28 19:27:50|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1724873280000|2024-08-28 19:28:00|35.46|35.26|35.46|35.26|35.47|35.27|35.46|35.26|3
1724873290000|2024-08-28 19:28:10|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1724873310000|2024-08-28 19:28:30|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|4
1724873320000|2024-08-28 19:28:40|35.47|35.27|35.49|35.29|35.49|35.29|35.47|35.27|3
1724873330000|2024-08-28 19:28:50|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1724873340000|2024-08-28 19:29:00|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1724873350000|2024-08-28 19:29:10|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1724873370000|2024-08-28 19:29:30|35.48|35.28|35.48|35.28|35.48|35.28|35.47|35.27|7
1724873380000|2024-08-28 19:29:40|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|6
1724873390000|2024-08-28 19:29:50|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|4
1724873400000|2024-08-28 19:30:00|35.47|35.27|35.47|35.27|35.48|35.28|35.47|35.27|3
1724873410000|2024-08-28 19:30:10|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1724873430000|2024-08-28 19:30:30|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1724873440000|2024-08-28 19:30:40|35.47|35.27|35.44|35.24|35.47|35.27|35.44|35.24|3
1724873450000|2024-08-28 19:30:50|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1724873460000|2024-08-28 19:31:00|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1724873470000|2024-08-28 19:31:10|35.47|35.27|35.47|35.27|35.47|35.27|35.46|35.26|5
1724873480000|2024-08-28 19:31:20|35.46|35.26|35.43|35.23|35.46|35.26|35.43|35.23|6
1724873490000|2024-08-28 19:31:30|35.44|35.24|35.42|35.22|35.44|35.24|35.42|35.22|3
1724873500000|2024-08-28 19:31:40|35.43|35.23|35.45|35.25|35.45|35.25|35.42|35.22|5
1724873510000|2024-08-28 19:31:50|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|6
1724873520000|2024-08-28 19:32:00|35.46|35.26|35.48|35.28|35.49|35.29|35.46|35.26|5
1724873530000|2024-08-28 19:32:10|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1724873540000|2024-08-28 19:32:20|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1724873550000|2024-08-28 19:32:30|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1724873560000|2024-08-28 19:32:40|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|4
1724873580000|2024-08-28 19:33:00|35.47|35.27|35.45|35.25|35.48|35.28|35.45|35.25|5
1724873590000|2024-08-28 19:33:10|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|4
1724873600000|2024-08-28 19:33:20|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|4
1724873610000|2024-08-28 19:33:30|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|4
1724873630000|2024-08-28 19:33:50|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1724873640000|2024-08-28 19:34:00|35.47|35.27|35.47|35.27|35.47|35.27|35.46|35.26|5
1724873670000|2024-08-28 19:34:30|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1724873680000|2024-08-28 19:34:40|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1724873700000|2024-08-28 19:35:00|35.45|35.25|35.43|35.23|35.45|35.25|35.42|35.22|4
1724873710000|2024-08-28 19:35:10|35.42|35.22|35.44|35.24|35.44|35.24|35.42|35.22|5
1724873720000|2024-08-28 19:35:20|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1724873740000|2024-08-28 19:35:40|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1724873760000|2024-08-28 19:36:00|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1724873770000|2024-08-28 19:36:10|35.43|35.23|35.43|35.23|35.44|35.24|35.43|35.23|3
1724873790000|2024-08-28 19:36:30|35.44|35.24|35.43|35.23|35.44|35.24|35.42|35.22|3
1724873820000|2024-08-28 19:37:00|35.42|35.22|35.42|35.22|35.42|35.22|35.41|35.21|3
1724873830000|2024-08-28 19:37:10|35.41|35.21|35.4|35.2|35.42|35.22|35.39|35.19|5
1724873840000|2024-08-28 19:37:20|35.41|35.21|35.41|35.21|35.41|35.21|35.4|35.2|3
1724873850000|2024-08-28 19:37:30|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724873860000|2024-08-28 19:37:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724873880000|2024-08-28 19:38:00|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1724873920000|2024-08-28 19:38:40|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724873940000|2024-08-28 19:39:00|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1724873950000|2024-08-28 19:39:10|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1724874030000|2024-08-28 19:40:30|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1724874050000|2024-08-28 19:40:50|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724874060000|2024-08-28 19:41:00|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1724874080000|2024-08-28 19:41:20|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1724874100000|2024-08-28 19:41:40|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1724874110000|2024-08-28 19:41:50|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1724874140000|2024-08-28 19:42:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1724874190000|2024-08-28 19:43:10|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1724874210000|2024-08-28 19:43:30|35.47|35.27|35.49|35.29|35.49|35.29|35.47|35.27|8
1724874220000|2024-08-28 19:43:40|35.48|35.28|35.49|35.29|35.5|35.3|35.48|35.28|6
1724874230000|2024-08-28 19:43:50|35.5|35.3|35.5|35.3|35.5|35.3|35.49|35.29|7
1724874280000|2024-08-28 19:44:40|35.49|35.29|35.41|35.21|35.49|35.29|35.41|35.21|9
1724874290000|2024-08-28 19:44:50|35.4|35.2|35.38|35.18|35.4|35.2|35.36|35.16|8
1724874300000|2024-08-28 19:45:00|35.39|35.19|35.45|35.25|35.46|35.26|35.39|35.19|13
1724874310000|2024-08-28 19:45:10|35.46|35.26|35.43|35.23|35.46|35.26|35.42|35.22|14
1724874320000|2024-08-28 19:45:20|35.44|35.24|35.4|35.2|35.44|35.24|35.39|35.19|7
1724874330000|2024-08-28 19:45:30|35.39|35.19|35.42|35.22|35.42|35.22|35.39|35.19|6
1724874340000|2024-08-28 19:45:40|35.41|35.21|35.37|35.17|35.41|35.21|35.37|35.17|4
1724874360000|2024-08-28 19:46:00|35.36|35.16|35.46|35.26|35.46|35.26|35.36|35.16|10
1724874370000|2024-08-28 19:46:10|35.47|35.27|35.44|35.24|35.47|35.27|35.43|35.23|6
1724874380000|2024-08-28 19:46:20|35.45|35.25|35.45|35.25|35.47|35.27|35.45|35.25|5
1724874390000|2024-08-28 19:46:30|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|6
1724874400000|2024-08-28 19:46:40|35.46|35.26|35.48|35.28|35.49|35.29|35.46|35.26|5
1724874410000|2024-08-28 19:46:50|35.47|35.27|35.44|35.24|35.47|35.27|35.44|35.24|6
1724874420000|2024-08-28 19:47:00|35.45|35.25|35.45|35.25|35.46|35.26|35.45|35.25|3
1724874430000|2024-08-28 19:47:10|35.46|35.26|35.46|35.26|35.47|35.27|35.46|35.26|13
1724874440000|2024-08-28 19:47:20|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1724874450000|2024-08-28 19:47:30|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1724874460000|2024-08-28 19:47:40|35.48|35.28|35.43|35.23|35.48|35.28|35.43|35.23|7
1724874470000|2024-08-28 19:47:50|35.42|35.22|35.41|35.21|35.42|35.22|35.4|35.2|3
1724874480000|2024-08-28 19:48:00|35.4|35.2|35.41|35.21|35.42|35.22|35.4|35.2|10
1724874490000|2024-08-28 19:48:10|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|6
1724874500000|2024-08-28 19:48:20|35.4|35.2|35.42|35.22|35.42|35.22|35.39|35.19|7
1724874510000|2024-08-28 19:48:30|35.43|35.23|35.43|35.23|35.43|35.23|35.42|35.22|9
1724874520000|2024-08-28 19:48:40|35.42|35.22|35.45|35.25|35.45|35.25|35.42|35.22|5
1724874530000|2024-08-28 19:48:50|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1724874540000|2024-08-28 19:49:00|35.48|35.28|35.46|35.26|35.48|35.28|35.46|35.26|3
1724874550000|2024-08-28 19:49:10|35.45|35.25|35.47|35.27|35.47|35.27|35.45|35.25|5
1724874560000|2024-08-28 19:49:20|35.46|35.26|35.46|35.26|35.47|35.27|35.46|35.26|3
1724874570000|2024-08-28 19:49:30|35.45|35.25|35.47|35.27|35.47|35.27|35.45|35.25|3
1724874580000|2024-08-28 19:49:40|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1724874590000|2024-08-28 19:49:50|35.47|35.27|35.47|35.27|35.48|35.28|35.47|35.27|3
1724874600000|2024-08-28 19:50:00|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|4
1724874610000|2024-08-28 19:50:10|35.48|35.28|35.46|35.26|35.48|35.28|35.46|35.26|5
1724874620000|2024-08-28 19:50:20|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1724874630000|2024-08-28 19:50:30|35.46|35.26|35.47|35.27|35.47|35.27|35.45|35.25|5
1724874650000|2024-08-28 19:50:50|35.45|35.25|35.44|35.24|35.45|35.25|35.43|35.23|3
1724874660000|2024-08-28 19:51:00|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1724874670000|2024-08-28 19:51:10|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1724874680000|2024-08-28 19:51:20|35.47|35.27|35.48|35.28|35.49|35.29|35.47|35.27|3
1724874690000|2024-08-28 19:51:30|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1724874700000|2024-08-28 19:51:40|35.5|35.3|35.51|35.31|35.52|35.32|35.5|35.3|4
1724874710000|2024-08-28 19:51:50|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724874720000|2024-08-28 19:52:00|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1724874730000|2024-08-28 19:52:10|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1724874740000|2024-08-28 19:52:20|35.54|35.34|35.56|35.36|35.56|35.36|35.54|35.34|3
1724874750000|2024-08-28 19:52:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724874770000|2024-08-28 19:52:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724874780000|2024-08-28 19:53:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724874790000|2024-08-28 19:53:10|35.56|35.36|35.54|35.34|35.56|35.36|35.54|35.34|2
1724874800000|2024-08-28 19:53:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724874830000|2024-08-28 19:53:50|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1724874840000|2024-08-28 19:54:00|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1724874850000|2024-08-28 19:54:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1724874860000|2024-08-28 19:54:20|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1724874870000|2024-08-28 19:54:30|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1724874880000|2024-08-28 19:54:40|35.49|35.29|35.5|35.3|35.51|35.31|35.49|35.29|4
1724874890000|2024-08-28 19:54:50|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1724874900000|2024-08-28 19:55:00|35.5|35.3|35.47|35.27|35.5|35.3|35.47|35.27|4
1724874910000|2024-08-28 19:55:10|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|4
1724874930000|2024-08-28 19:55:30|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1724874940000|2024-08-28 19:55:40|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1724874960000|2024-08-28 19:56:00|35.5|35.3|35.52|35.32|35.52|35.32|35.5|35.3|4
1724874970000|2024-08-28 19:56:10|35.51|35.31|35.49|35.29|35.51|35.31|35.49|35.29|3
1724874990000|2024-08-28 19:56:30|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1724875020000|2024-08-28 19:57:00|35.48|35.28|35.43|35.23|35.48|35.28|35.43|35.23|12
1724875030000|2024-08-28 19:57:10|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1724875040000|2024-08-28 19:57:20|35.43|35.23|35.44|35.24|35.45|35.25|35.43|35.23|6
1724875050000|2024-08-28 19:57:30|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724875060000|2024-08-28 19:57:40|35.44|35.24|35.43|35.23|35.44|35.24|35.42|35.22|6
1724875070000|2024-08-28 19:57:50|35.42|35.22|35.42|35.22|35.42|35.22|35.41|35.21|3
1724875080000|2024-08-28 19:58:00|35.41|35.21|35.4|35.2|35.42|35.22|35.39|35.19|10
1724875090000|2024-08-28 19:58:10|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1724875100000|2024-08-28 19:58:20|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1724875110000|2024-08-28 19:58:30|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1724875130000|2024-08-28 19:58:50|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1724875140000|2024-08-28 19:59:00|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1724875150000|2024-08-28 19:59:10|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1724875160000|2024-08-28 19:59:20|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1724875170000|2024-08-28 19:59:30|35.36|35.16|35.33|35.13|35.36|35.16|35.33|35.13|10
1724875180000|2024-08-28 19:59:40|35.32|35.12|35.24|35.04|35.32|35.12|35.24|35.04|11
1724875190000|2024-08-28 19:59:50|35.25|35.05|35.29|35.09|35.29|35.09|35.24|35.04|9
1724875200000|2024-08-28 20:00:00|35.3|35.1|35.29|35.09|35.3|35.1|35.28|35.08|8
1724875210000|2024-08-28 20:00:10|35.3|35.1|35.3|35.1|35.31|35.11|35.3|35.1|11
1724875220000|2024-08-28 20:00:20|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724875230000|2024-08-28 20:00:30|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1724875240000|2024-08-28 20:00:40|35.35|35.15|35.35|35.15|35.35|35.15|35.34|35.14|3
1724875250000|2024-08-28 20:00:50|35.36|35.16|35.34|35.14|35.36|35.16|35.34|35.14|3
1724875260000|2024-08-28 20:01:00|35.35|35.15|35.3|35.1|35.35|35.15|35.3|35.1|5
1724875270000|2024-08-28 20:01:10|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|10
1724875280000|2024-08-28 20:01:20|35.31|35.11|35.36|35.16|35.36|35.16|35.31|35.11|6
1724875290000|2024-08-28 20:01:30|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1724875300000|2024-08-28 20:01:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1724875310000|2024-08-28 20:01:50|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1724875320000|2024-08-28 20:02:00|35.36|35.16|35.33|35.13|35.36|35.16|35.33|35.13|4
1724875330000|2024-08-28 20:02:10|35.34|35.14|35.35|35.15|35.36|35.16|35.34|35.14|4
1724875340000|2024-08-28 20:02:20|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1724875350000|2024-08-28 20:02:30|35.34|35.14|35.32|35.12|35.34|35.14|35.32|35.12|5
1724875360000|2024-08-28 20:02:40|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1724875380000|2024-08-28 20:03:00|35.32|35.12|35.31|35.11|35.32|35.12|35.3|35.1|4
1724875390000|2024-08-28 20:03:10|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1724875400000|2024-08-28 20:03:20|35.32|35.12|35.3|35.1|35.32|35.12|35.3|35.1|5
1724875410000|2024-08-28 20:03:30|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1724875420000|2024-08-28 20:03:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724875440000|2024-08-28 20:04:00|35.33|35.13|35.35|35.15|35.35|35.15|35.33|35.13|3
1724875450000|2024-08-28 20:04:10|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1724875460000|2024-08-28 20:04:20|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1724875470000|2024-08-28 20:04:30|35.38|35.18|35.41|35.21|35.41|35.21|35.38|35.18|4
1724875480000|2024-08-28 20:04:40|35.4|35.2|35.41|35.21|35.41|35.21|35.39|35.19|4
1724875490000|2024-08-28 20:04:50|35.42|35.22|35.39|35.19|35.42|35.22|35.39|35.19|3
1724875500000|2024-08-28 20:05:00|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1724875510000|2024-08-28 20:05:10|35.4|35.2|35.4|35.2|35.4|35.2|35.39|35.19|3
1724875520000|2024-08-28 20:05:20|35.39|35.19|35.36|35.16|35.39|35.19|35.36|35.16|4
1724875540000|2024-08-28 20:05:40|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1724875550000|2024-08-28 20:05:50|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1724875560000|2024-08-28 20:06:00|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1724875570000|2024-08-28 20:06:10|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1724875580000|2024-08-28 20:06:20|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1724875590000|2024-08-28 20:06:30|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1724875610000|2024-08-28 20:06:50|35.41|35.21|35.39|35.19|35.41|35.21|35.39|35.19|3
1724875620000|2024-08-28 20:07:00|35.38|35.18|35.38|35.18|35.38|35.18|35.37|35.17|3
1724875650000|2024-08-28 20:07:30|35.37|35.17|35.36|35.16|35.37|35.17|35.35|35.15|4
1724875660000|2024-08-28 20:07:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1724875670000|2024-08-28 20:07:50|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1724875680000|2024-08-28 20:08:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1724875690000|2024-08-28 20:08:10|35.34|35.14|35.31|35.11|35.34|35.14|35.31|35.11|4
1724875700000|2024-08-28 20:08:20|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1724875710000|2024-08-28 20:08:30|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724875720000|2024-08-28 20:08:40|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1724875730000|2024-08-28 20:08:50|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1724875740000|2024-08-28 20:09:00|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1724875750000|2024-08-28 20:09:10|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1724875760000|2024-08-28 20:09:20|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|4
1724875800000|2024-08-28 20:10:00|35.36|35.16|35.37|35.17|35.38|35.18|35.36|35.16|4
1724875820000|2024-08-28 20:10:20|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1724875830000|2024-08-28 20:10:30|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1724875840000|2024-08-28 20:10:40|35.35|35.15|35.35|35.15|35.35|35.15|35.34|35.14|3
1724875860000|2024-08-28 20:11:00|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1724875870000|2024-08-28 20:11:10|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724875890000|2024-08-28 20:11:30|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1724875910000|2024-08-28 20:11:50|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724875920000|2024-08-28 20:12:00|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1724875930000|2024-08-28 20:12:10|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724875940000|2024-08-28 20:12:20|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1724875960000|2024-08-28 20:12:40|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724875970000|2024-08-28 20:12:50|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724875980000|2024-08-28 20:13:00|35.31|35.11|35.31|35.11|35.32|35.12|35.31|35.11|3
1724875990000|2024-08-28 20:13:10|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724876010000|2024-08-28 20:13:30|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1724876020000|2024-08-28 20:13:40|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1724876040000|2024-08-28 20:14:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1724876050000|2024-08-28 20:14:10|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1724876060000|2024-08-28 20:14:20|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1724876070000|2024-08-28 20:14:30|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1724876100000|2024-08-28 20:15:00|35.35|35.15|35.36|35.16|35.36|35.16|35.34|35.14|4
1724876110000|2024-08-28 20:15:10|35.37|35.17|35.39|35.19|35.39|35.19|35.37|35.17|3
1724876120000|2024-08-28 20:15:20|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1724876130000|2024-08-28 20:15:30|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724876150000|2024-08-28 20:15:50|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1724876190000|2024-08-28 20:16:30|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724876200000|2024-08-28 20:16:40|35.41|35.21|35.41|35.21|35.42|35.22|35.41|35.21|3
1724876210000|2024-08-28 20:16:50|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724876220000|2024-08-28 20:17:00|35.41|35.21|35.39|35.19|35.41|35.21|35.39|35.19|3
1724876250000|2024-08-28 20:17:30|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724876260000|2024-08-28 20:17:40|35.41|35.21|35.41|35.21|35.41|35.21|35.4|35.2|5
1724876270000|2024-08-28 20:17:50|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1724876280000|2024-08-28 20:18:00|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1724876290000|2024-08-28 20:18:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724876300000|2024-08-28 20:18:20|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724876310000|2024-08-28 20:18:30|35.43|35.23|35.43|35.23|35.43|35.23|35.42|35.22|5
1724876320000|2024-08-28 20:18:40|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1724876330000|2024-08-28 20:18:50|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1724876340000|2024-08-28 20:19:00|35.47|35.27|35.48|35.28|35.49|35.29|35.47|35.27|6
1724876350000|2024-08-28 20:19:10|35.47|35.27|35.47|35.27|35.48|35.28|35.46|35.26|7
1724876360000|2024-08-28 20:19:20|35.48|35.28|35.51|35.31|35.51|35.31|35.48|35.28|14
1724876370000|2024-08-28 20:19:30|35.5|35.3|35.53|35.33|35.53|35.33|35.5|35.3|7
1724876380000|2024-08-28 20:19:40|35.52|35.32|35.52|35.32|35.52|35.32|35.51|35.31|7
1724876390000|2024-08-28 20:19:50|35.51|35.31|35.51|35.31|35.51|35.31|35.5|35.3|3
1724876400000|2024-08-28 20:20:00|35.5|35.3|35.46|35.26|35.5|35.3|35.45|35.25|15
1724876410000|2024-08-28 20:20:10|35.45|35.25|35.41|35.21|35.45|35.25|35.39|35.19|11
1724876420000|2024-08-28 20:20:20|35.42|35.22|35.44|35.24|35.46|35.26|35.41|35.21|14
1724876430000|2024-08-28 20:20:30|35.43|35.23|35.39|35.19|35.44|35.24|35.38|35.18|8
1724876440000|2024-08-28 20:20:40|35.4|35.2|35.43|35.23|35.44|35.24|35.39|35.19|7
1724876450000|2024-08-28 20:20:50|35.44|35.24|35.44|35.24|35.45|35.25|35.44|35.24|9
1724876460000|2024-08-28 20:21:00|35.45|35.25|35.48|35.28|35.49|35.29|35.44|35.24|9
1724876470000|2024-08-28 20:21:10|35.47|35.27|35.5|35.3|35.5|35.3|35.47|35.27|10
1724876480000|2024-08-28 20:21:20|35.51|35.31|35.57|35.37|35.57|35.37|35.51|35.31|8
1724876490000|2024-08-28 20:21:30|35.58|35.38|35.67|35.47|35.67|35.47|35.58|35.38|10
1724876500000|2024-08-28 20:21:40|35.68|35.48|35.71|35.51|35.75|35.55|35.68|35.48|21
1724876510000|2024-08-28 20:21:50|35.72|35.52|35.73|35.53|35.75|35.55|35.71|35.51|17
1724876520000|2024-08-28 20:22:00|35.74|35.54|35.8|35.6|35.82|35.62|35.74|35.54|13
1724876530000|2024-08-28 20:22:10|35.79|35.59|35.73|35.53|35.8|35.6|35.73|35.53|12
1724876540000|2024-08-28 20:22:20|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1724876550000|2024-08-28 20:22:30|35.69|35.49|35.66|35.46|35.69|35.49|35.66|35.46|9
1724876560000|2024-08-28 20:22:40|35.65|35.45|35.61|35.41|35.66|35.46|35.61|35.41|13
1724876570000|2024-08-28 20:22:50|35.6|35.4|35.6|35.4|35.6|35.4|35.59|35.39|3
1724876580000|2024-08-28 20:23:00|35.59|35.39|35.57|35.37|35.6|35.4|35.56|35.36|7
1724876590000|2024-08-28 20:23:10|35.56|35.36|35.52|35.32|35.57|35.37|35.52|35.32|11
1724876600000|2024-08-28 20:23:20|35.53|35.33|35.51|35.31|35.54|35.34|35.51|35.31|11
1724876610000|2024-08-28 20:23:30|35.5|35.3|35.38|35.18|35.5|35.3|35.38|35.18|12
1724876620000|2024-08-28 20:23:40|35.39|35.19|35.39|35.19|35.41|35.21|35.34|35.14|17
1724876630000|2024-08-28 20:23:50|35.38|35.18|35.38|35.18|35.42|35.22|35.38|35.18|18
1724876640000|2024-08-28 20:24:00|35.37|35.17|35.31|35.11|35.38|35.18|35.31|35.11|17
1724876650000|2024-08-28 20:24:10|35.32|35.12|35.31|35.11|35.37|35.17|35.31|35.11|18
1724876660000|2024-08-28 20:24:20|35.29|35.09|35.22|35.02|35.29|35.09|35.22|35.02|13
1724876670000|2024-08-28 20:24:30|35.2|35|35.23|35.03|35.26|35.06|35.16|34.96|21
1724876680000|2024-08-28 20:24:40|35.25|35.05|35.16|34.96|35.25|35.05|35.15|34.95|19
1724876690000|2024-08-28 20:24:50|35.17|34.97|35.11|34.91|35.17|34.97|35.11|34.91|19
1724876700000|2024-08-28 20:25:00|35.12|34.92|35.2|35|35.21|35.01|35.11|34.91|15
1724876710000|2024-08-28 20:25:10|35.19|34.99|35.19|34.99|35.19|34.99|35.16|34.96|18
1724876720000|2024-08-28 20:25:20|35.2|35|35.22|35.02|35.22|35.02|35.19|34.99|12
1724876730000|2024-08-28 20:25:30|35.21|35.01|35.26|35.06|35.27|35.07|35.21|35.01|9
1724876740000|2024-08-28 20:25:40|35.27|35.07|35.31|35.11|35.31|35.11|35.27|35.07|12
1724876750000|2024-08-28 20:25:50|35.32|35.12|35.33|35.13|35.35|35.15|35.31|35.11|9
1724876760000|2024-08-28 20:26:00|35.34|35.14|35.33|35.13|35.35|35.15|35.29|35.09|18
1724876770000|2024-08-28 20:26:10|35.34|35.14|35.36|35.16|35.36|35.16|35.31|35.11|13
1724876780000|2024-08-28 20:26:20|35.35|35.15|35.39|35.19|35.39|35.19|35.34|35.14|17
1724876790000|2024-08-28 20:26:30|35.38|35.18|35.46|35.26|35.47|35.27|35.38|35.18|18
1724876800000|2024-08-28 20:26:40|35.47|35.27|35.42|35.22|35.48|35.28|35.42|35.22|17
1724876810000|2024-08-28 20:26:50|35.43|35.23|35.46|35.26|35.46|35.26|35.41|35.21|9
1724876820000|2024-08-28 20:27:00|35.47|35.27|35.41|35.21|35.48|35.28|35.41|35.21|17
1724876830000|2024-08-28 20:27:10|35.4|35.2|35.44|35.24|35.45|35.25|35.4|35.2|12
1724876840000|2024-08-28 20:27:20|35.45|35.25|35.41|35.21|35.45|35.25|35.4|35.2|18
1724876850000|2024-08-28 20:27:30|35.4|35.2|35.42|35.22|35.42|35.22|35.4|35.2|3
1724876860000|2024-08-28 20:27:40|35.43|35.23|35.42|35.22|35.45|35.25|35.41|35.21|9
1724876870000|2024-08-28 20:27:50|35.43|35.23|35.45|35.25|35.46|35.26|35.43|35.23|7
1724876880000|2024-08-28 20:28:00|35.46|35.26|35.49|35.29|35.49|35.29|35.46|35.26|10
1724876890000|2024-08-28 20:28:10|35.48|35.28|35.48|35.28|35.51|35.31|35.47|35.27|14
1724876900000|2024-08-28 20:28:20|35.49|35.29|35.49|35.29|35.5|35.3|35.47|35.27|9
1724876910000|2024-08-28 20:28:30|35.5|35.3|35.48|35.28|35.52|35.32|35.48|35.28|19
1724876920000|2024-08-28 20:28:40|35.49|35.29|35.47|35.27|35.49|35.29|35.47|35.27|3
1724876930000|2024-08-28 20:28:50|35.46|35.26|35.46|35.26|35.47|35.27|35.46|35.26|3
1724876940000|2024-08-28 20:29:00|35.45|35.25|35.45|35.25|35.46|35.26|35.44|35.24|5
1724876950000|2024-08-28 20:29:10|35.46|35.26|35.48|35.28|35.48|35.28|35.46|35.26|3
1724876960000|2024-08-28 20:29:20|35.47|35.27|35.43|35.23|35.47|35.27|35.43|35.23|5
1724876970000|2024-08-28 20:29:30|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|4
1724876980000|2024-08-28 20:29:40|35.42|35.22|35.41|35.21|35.43|35.23|35.4|35.2|6
1724876990000|2024-08-28 20:29:50|35.4|35.2|35.38|35.18|35.4|35.2|35.37|35.17|7
1724877000000|2024-08-28 20:30:00|35.37|35.17|35.41|35.21|35.41|35.21|35.37|35.17|7
1724877010000|2024-08-28 20:30:10|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|8
1724877020000|2024-08-28 20:30:20|35.42|35.22|35.41|35.21|35.42|35.22|35.4|35.2|10
1724877030000|2024-08-28 20:30:30|35.4|35.2|35.37|35.17|35.4|35.2|35.37|35.17|6
1724877040000|2024-08-28 20:30:40|35.38|35.18|35.37|35.17|35.39|35.19|35.37|35.17|4
1724877050000|2024-08-28 20:30:50|35.36|35.16|35.33|35.13|35.36|35.16|35.32|35.12|10
1724877060000|2024-08-28 20:31:00|35.34|35.14|35.34|35.14|35.35|35.15|35.32|35.12|15
1724877070000|2024-08-28 20:31:10|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1724877080000|2024-08-28 20:31:20|35.33|35.13|35.35|35.15|35.35|35.15|35.33|35.13|7
1724877090000|2024-08-28 20:31:30|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1724877100000|2024-08-28 20:31:40|35.33|35.13|35.31|35.11|35.34|35.14|35.31|35.11|11
1724877110000|2024-08-28 20:31:50|35.32|35.12|35.2|35|35.32|35.12|35.19|34.99|13
1724877120000|2024-08-28 20:32:00|35.21|35.01|35.17|34.97|35.21|35.01|35.16|34.96|7
1724877130000|2024-08-28 20:32:10|35.18|34.98|35.21|35.01|35.23|35.03|35.18|34.98|11
1724877140000|2024-08-28 20:32:20|35.22|35.02|35.22|35.02|35.23|35.03|35.2|35|15
1724877150000|2024-08-28 20:32:30|35.23|35.03|35.24|35.04|35.25|35.05|35.22|35.02|8
1724877160000|2024-08-28 20:32:40|35.25|35.05|35.25|35.05|35.26|35.06|35.23|35.03|11
1724877170000|2024-08-28 20:32:50|35.26|35.06|35.28|35.08|35.3|35.1|35.26|35.06|12
1724877180000|2024-08-28 20:33:00|35.27|35.07|35.24|35.04|35.29|35.09|35.24|35.04|10
1724877190000|2024-08-28 20:33:10|35.23|35.03|35.23|35.03|35.24|35.04|35.23|35.03|3
1724877200000|2024-08-28 20:33:20|35.24|35.04|35.28|35.08|35.29|35.09|35.23|35.03|11
1724877210000|2024-08-28 20:33:30|35.27|35.07|35.28|35.08|35.28|35.08|35.26|35.06|4
1724877220000|2024-08-28 20:33:40|35.27|35.07|35.29|35.09|35.29|35.09|35.27|35.07|5
1724877230000|2024-08-28 20:33:50|35.3|35.1|35.3|35.1|35.31|35.11|35.3|35.1|5
1724877240000|2024-08-28 20:34:00|35.31|35.11|35.35|35.15|35.35|35.15|35.3|35.1|11
1724877250000|2024-08-28 20:34:10|35.34|35.14|35.37|35.17|35.38|35.18|35.34|35.14|6
1724877260000|2024-08-28 20:34:20|35.38|35.18|35.37|35.17|35.38|35.18|35.36|35.16|4
1724877270000|2024-08-28 20:34:30|35.36|35.16|35.36|35.16|35.36|35.16|35.35|35.15|5
1724877280000|2024-08-28 20:34:40|35.35|35.15|35.34|35.14|35.36|35.16|35.34|35.14|4
1724877290000|2024-08-28 20:34:50|35.33|35.13|35.32|35.12|35.34|35.14|35.32|35.12|5
1724877300000|2024-08-28 20:35:00|35.33|35.13|35.3|35.1|35.33|35.13|35.3|35.1|8
1724877310000|2024-08-28 20:35:10|35.31|35.11|35.29|35.09|35.31|35.11|35.28|35.08|7
1724877320000|2024-08-28 20:35:20|35.28|35.08|35.31|35.11|35.31|35.11|35.27|35.07|7
1724877330000|2024-08-28 20:35:30|35.3|35.1|35.29|35.09|35.3|35.1|35.28|35.08|4
1724877340000|2024-08-28 20:35:40|35.28|35.08|35.25|35.05|35.28|35.08|35.25|35.05|9
1724877350000|2024-08-28 20:35:50|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|8
1724877360000|2024-08-28 20:36:00|35.24|35.04|35.24|35.04|35.25|35.05|35.24|35.04|3
1724877370000|2024-08-28 20:36:10|35.23|35.03|35.21|35.01|35.24|35.04|35.21|35.01|7
1724877380000|2024-08-28 20:36:20|35.22|35.02|35.24|35.04|35.25|35.05|35.22|35.02|6
1724877390000|2024-08-28 20:36:30|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|8
1724877400000|2024-08-28 20:36:40|35.21|35.01|35.2|35|35.21|35.01|35.2|35|4
1724877410000|2024-08-28 20:36:50|35.21|35.01|35.25|35.05|35.25|35.05|35.21|35.01|4
1724877420000|2024-08-28 20:37:00|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|4
1724877430000|2024-08-28 20:37:10|35.24|35.04|35.24|35.04|35.25|35.05|35.24|35.04|5
1724877440000|2024-08-28 20:37:20|35.23|35.03|35.24|35.04|35.24|35.04|35.22|35.02|4
1724877450000|2024-08-28 20:37:30|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1724877460000|2024-08-28 20:37:40|35.23|35.03|35.23|35.03|35.23|35.03|35.22|35.02|7
1724877470000|2024-08-28 20:37:50|35.22|35.02|35.22|35.02|35.23|35.03|35.22|35.02|3
1724877480000|2024-08-28 20:38:00|35.23|35.03|35.26|35.06|35.26|35.06|35.22|35.02|5
1724877490000|2024-08-28 20:38:10|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1724877500000|2024-08-28 20:38:20|35.27|35.07|35.29|35.09|35.29|35.09|35.27|35.07|8
1724877510000|2024-08-28 20:38:30|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724877520000|2024-08-28 20:38:40|35.29|35.09|35.29|35.09|35.29|35.09|35.28|35.08|7
1724877530000|2024-08-28 20:38:50|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724877540000|2024-08-28 20:39:00|35.31|35.11|35.32|35.12|35.32|35.12|35.3|35.1|8
1724877550000|2024-08-28 20:39:10|35.31|35.11|35.33|35.13|35.33|35.13|35.31|35.11|5
1724877560000|2024-08-28 20:39:20|35.34|35.14|35.36|35.16|35.36|35.16|35.34|35.14|8
1724877570000|2024-08-28 20:39:30|35.37|35.17|35.4|35.2|35.41|35.21|35.37|35.17|10
1724877580000|2024-08-28 20:39:40|35.38|35.18|35.37|35.17|35.38|35.18|35.36|35.16|4
1724877590000|2024-08-28 20:39:50|35.36|35.16|35.38|35.18|35.38|35.18|35.36|35.16|3
1724877600000|2024-08-28 20:40:00|35.39|35.19|35.39|35.19|35.41|35.21|35.39|35.19|11
1724877610000|2024-08-28 20:40:10|35.4|35.2|35.42|35.22|35.42|35.22|35.39|35.19|9
1724877620000|2024-08-28 20:40:20|35.43|35.23|35.41|35.21|35.43|35.23|35.41|35.21|3
1724877630000|2024-08-28 20:40:30|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1724877640000|2024-08-28 20:40:40|35.4|35.2|35.4|35.2|35.41|35.21|35.4|35.2|7
1724877650000|2024-08-28 20:40:50|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1724877660000|2024-08-28 20:41:00|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1724877670000|2024-08-28 20:41:10|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1724877680000|2024-08-28 20:41:20|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1724877700000|2024-08-28 20:41:40|35.36|35.16|35.36|35.16|35.36|35.16|35.35|35.15|5
1724877710000|2024-08-28 20:41:50|35.35|35.15|35.33|35.13|35.35|35.15|35.33|35.13|3
1724877720000|2024-08-28 20:42:00|35.34|35.14|35.33|35.13|35.35|35.15|35.33|35.13|6
1724877730000|2024-08-28 20:42:10|35.32|35.12|35.29|35.09|35.32|35.12|35.29|35.09|4
1724877750000|2024-08-28 20:42:30|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1724877760000|2024-08-28 20:42:40|35.32|35.12|35.34|35.14|35.34|35.14|35.32|35.12|5
1724877770000|2024-08-28 20:42:50|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|4
1724877780000|2024-08-28 20:43:00|35.36|35.16|35.36|35.16|35.37|35.17|35.36|35.16|5
1724877790000|2024-08-28 20:43:10|35.35|35.15|35.37|35.17|35.38|35.18|35.35|35.15|7
1724877800000|2024-08-28 20:43:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1724877810000|2024-08-28 20:43:30|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1724877820000|2024-08-28 20:43:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1724877830000|2024-08-28 20:43:50|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|4
1724877840000|2024-08-28 20:44:00|35.36|35.16|35.36|35.16|35.37|35.17|35.36|35.16|3
1724877850000|2024-08-28 20:44:10|35.37|35.17|35.35|35.15|35.37|35.17|35.35|35.15|5
1724877860000|2024-08-28 20:44:20|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1724877870000|2024-08-28 20:44:30|35.33|35.13|35.32|35.12|35.33|35.13|35.31|35.11|4
1724877880000|2024-08-28 20:44:40|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|4
1724877890000|2024-08-28 20:44:50|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1724877900000|2024-08-28 20:45:00|35.34|35.14|35.34|35.14|35.35|35.15|35.34|35.14|3
1724877910000|2024-08-28 20:45:10|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1724877920000|2024-08-28 20:45:20|35.32|35.12|35.35|35.15|35.35|35.15|35.32|35.12|4
1724877930000|2024-08-28 20:45:30|35.36|35.16|35.38|35.18|35.38|35.18|35.36|35.16|3
1724877940000|2024-08-28 20:45:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1724877950000|2024-08-28 20:45:50|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|4
1724877960000|2024-08-28 20:46:00|35.38|35.18|35.39|35.19|35.4|35.2|35.38|35.18|4
1724877970000|2024-08-28 20:46:10|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1724877980000|2024-08-28 20:46:20|35.38|35.18|35.4|35.2|35.4|35.2|35.37|35.17|6
1724877990000|2024-08-28 20:46:30|35.41|35.21|35.41|35.21|35.41|35.21|35.4|35.2|3
1724878000000|2024-08-28 20:46:40|35.4|35.2|35.38|35.18|35.4|35.2|35.38|35.18|5
1724878010000|2024-08-28 20:46:50|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1724878020000|2024-08-28 20:47:00|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|4
1724878040000|2024-08-28 20:47:20|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1724878050000|2024-08-28 20:47:30|35.36|35.16|35.29|35.09|35.36|35.16|35.29|35.09|10
1724878060000|2024-08-28 20:47:40|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|4
1724878070000|2024-08-28 20:47:50|35.28|35.08|35.28|35.08|35.29|35.09|35.27|35.07|5
1724878080000|2024-08-28 20:48:00|35.27|35.07|35.24|35.04|35.27|35.07|35.24|35.04|6
1724878100000|2024-08-28 20:48:20|35.25|35.05|35.26|35.06|35.26|35.06|35.24|35.04|4
1724878110000|2024-08-28 20:48:30|35.27|35.07|35.28|35.08|35.29|35.09|35.27|35.07|8
1724878120000|2024-08-28 20:48:40|35.29|35.09|35.3|35.1|35.3|35.1|35.28|35.08|6
1724878130000|2024-08-28 20:48:50|35.31|35.11|35.31|35.11|35.31|35.11|35.3|35.1|3
1724878140000|2024-08-28 20:49:00|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1724878150000|2024-08-28 20:49:10|35.3|35.1|35.28|35.08|35.31|35.11|35.28|35.08|9
1724878170000|2024-08-28 20:49:30|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|4
1724878180000|2024-08-28 20:49:40|35.27|35.07|35.25|35.05|35.27|35.07|35.25|35.05|3
1724878190000|2024-08-28 20:49:50|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1724878200000|2024-08-28 20:50:00|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1724878210000|2024-08-28 20:50:10|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724878220000|2024-08-28 20:50:20|35.21|35.01|35.2|35|35.22|35.02|35.2|35|4
1724878230000|2024-08-28 20:50:30|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1724878250000|2024-08-28 20:50:50|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724878260000|2024-08-28 20:51:00|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724878270000|2024-08-28 20:51:10|35.2|35|35.22|35.02|35.22|35.02|35.2|35|3
1724878280000|2024-08-28 20:51:20|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1724878300000|2024-08-28 20:51:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724878310000|2024-08-28 20:51:50|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1724878330000|2024-08-28 20:52:10|35.22|35.02|35.22|35.02|35.22|35.02|35.21|35.01|5
1724878350000|2024-08-28 20:52:30|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724878370000|2024-08-28 20:52:50|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724878380000|2024-08-28 20:53:00|35.26|35.06|35.29|35.09|35.29|35.09|35.26|35.06|7
1724878390000|2024-08-28 20:53:10|35.28|35.08|35.31|35.11|35.31|35.11|35.27|35.07|6
1724878400000|2024-08-28 20:53:20|35.3|35.1|35.33|35.13|35.33|35.13|35.3|35.1|4
1724878420000|2024-08-28 20:53:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724878450000|2024-08-28 20:54:10|35.33|35.13|35.35|35.15|35.36|35.16|35.33|35.13|5
1724878460000|2024-08-28 20:54:20|35.36|35.16|35.38|35.18|35.39|35.19|35.35|35.15|13
1724878470000|2024-08-28 20:54:30|35.39|35.19|35.4|35.2|35.4|35.2|35.38|35.18|8
1724878480000|2024-08-28 20:54:40|35.39|35.19|35.39|35.19|35.4|35.2|35.39|35.19|5
1724878490000|2024-08-28 20:54:50|35.37|35.17|35.37|35.17|35.38|35.18|35.37|35.17|3
1724878500000|2024-08-28 20:55:00|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1724878510000|2024-08-28 20:55:10|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1724878530000|2024-08-28 20:55:30|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1724878540000|2024-08-28 20:55:40|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724878550000|2024-08-28 20:55:50|35.39|35.19|35.41|35.21|35.42|35.22|35.39|35.19|11
1724878560000|2024-08-28 20:56:00|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1724878570000|2024-08-28 20:56:10|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|4
1724878580000|2024-08-28 20:56:20|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|6
1724878590000|2024-08-28 20:56:30|35.4|35.2|35.4|35.2|35.41|35.21|35.4|35.2|3
1724878600000|2024-08-28 20:56:40|35.41|35.21|35.41|35.21|35.41|35.21|35.4|35.2|3
1724878620000|2024-08-28 20:57:00|35.43|35.23|35.49|35.29|35.49|35.29|35.43|35.23|11
1724878630000|2024-08-28 20:57:10|35.48|35.28|35.5|35.3|35.54|35.34|35.48|35.28|11
1724878640000|2024-08-28 20:57:20|35.49|35.29|35.51|35.31|35.51|35.31|35.48|35.28|6
1724878650000|2024-08-28 20:57:30|35.52|35.32|35.53|35.33|35.54|35.34|35.51|35.31|7
1724878660000|2024-08-28 20:57:40|35.52|35.32|35.49|35.29|35.52|35.32|35.49|35.29|3
1724878670000|2024-08-28 20:57:50|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1724878680000|2024-08-28 20:58:00|35.46|35.26|35.46|35.26|35.47|35.27|35.46|35.26|5
1724878690000|2024-08-28 20:58:10|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1724878700000|2024-08-28 20:58:20|35.44|35.24|35.42|35.22|35.44|35.24|35.42|35.22|3
1724878710000|2024-08-28 20:58:30|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1724878720000|2024-08-28 20:58:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724878740000|2024-08-28 20:59:00|35.42|35.22|35.38|35.18|35.43|35.23|35.38|35.18|7
1724878750000|2024-08-28 20:59:10|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1724878760000|2024-08-28 20:59:20|35.4|35.2|35.42|35.22|35.42|35.22|35.4|35.2|4
1724878770000|2024-08-28 20:59:30|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|4
1724878780000|2024-08-28 20:59:40|35.42|35.22|35.41|35.21|35.44|35.24|35.41|35.21|10
1724878790000|2024-08-28 20:59:50|35.42|35.22|35.39|35.19|35.42|35.22|35.39|35.19|12
1724878800000|2024-08-28 21:00:00|35.38|35.18|35.37|35.17|35.39|35.19|35.37|35.17|9
1724878810000|2024-08-28 21:00:10|35.38|35.18|35.39|35.19|35.39|35.19|35.36|35.16|11
1724878820000|2024-08-28 21:00:20|35.38|35.18|35.42|35.22|35.42|35.22|35.38|35.18|9
1724878830000|2024-08-28 21:00:30|35.44|35.24|35.42|35.22|35.44|35.24|35.42|35.22|3
1724878840000|2024-08-28 21:00:40|35.43|35.23|35.44|35.24|35.45|35.25|35.43|35.23|7
1724878850000|2024-08-28 21:00:50|35.45|35.25|35.4|35.2|35.45|35.25|35.39|35.19|11
1724878860000|2024-08-28 21:01:00|35.39|35.19|35.41|35.21|35.41|35.21|35.39|35.19|12
1724878870000|2024-08-28 21:01:10|35.42|35.22|35.41|35.21|35.43|35.23|35.41|35.21|11
1724878880000|2024-08-28 21:01:20|35.42|35.22|35.4|35.2|35.42|35.22|35.4|35.2|7
1724878890000|2024-08-28 21:01:30|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1724878900000|2024-08-28 21:01:40|35.41|35.21|35.39|35.19|35.41|35.21|35.39|35.19|3
1724878910000|2024-08-28 21:01:50|35.4|35.2|35.39|35.19|35.41|35.21|35.38|35.18|11
1724878920000|2024-08-28 21:02:00|35.4|35.2|35.39|35.19|35.42|35.22|35.39|35.19|12
1724878930000|2024-08-28 21:02:10|35.4|35.2|35.37|35.17|35.4|35.2|35.37|35.17|14
1724878940000|2024-08-28 21:02:20|35.39|35.19|35.36|35.16|35.39|35.19|35.36|35.16|7
1724878950000|2024-08-28 21:02:30|35.37|35.17|35.37|35.17|35.38|35.18|35.36|35.16|10
1724878960000|2024-08-28 21:02:40|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1724878970000|2024-08-28 21:02:50|35.36|35.16|35.36|35.16|35.37|35.17|35.35|35.15|7
1724878980000|2024-08-28 21:03:00|35.35|35.15|35.33|35.13|35.36|35.16|35.33|35.13|5
1724878990000|2024-08-28 21:03:10|35.34|35.14|35.33|35.13|35.35|35.15|35.32|35.12|10
1724879000000|2024-08-28 21:03:20|35.34|35.14|35.32|35.12|35.34|35.14|35.32|35.12|5
1724879010000|2024-08-28 21:03:30|35.33|35.13|35.33|35.13|35.34|35.14|35.31|35.11|11
1724879020000|2024-08-28 21:03:40|35.31|35.11|35.31|35.11|35.33|35.13|35.31|35.11|5
1724879030000|2024-08-28 21:03:50|35.32|35.12|35.31|35.11|35.32|35.12|35.29|35.09|5
1724879040000|2024-08-28 21:04:00|35.32|35.12|35.31|35.11|35.33|35.13|35.3|35.1|9
1724879050000|2024-08-28 21:04:10|35.3|35.1|35.31|35.11|35.32|35.12|35.3|35.1|10
1724879060000|2024-08-28 21:04:20|35.32|35.12|35.32|35.12|35.32|35.12|35.31|35.11|11
1724879070000|2024-08-28 21:04:30|35.3|35.1|35.32|35.12|35.33|35.13|35.3|35.1|4
1724879080000|2024-08-28 21:04:40|35.33|35.13|35.34|35.14|35.35|35.15|35.33|35.13|4
1724879090000|2024-08-28 21:04:50|35.35|35.15|35.32|35.12|35.36|35.16|35.31|35.11|12
1724879100000|2024-08-28 21:05:00|35.31|35.11|35.31|35.11|35.33|35.13|35.31|35.11|8
1724879110000|2024-08-28 21:05:10|35.32|35.12|35.36|35.16|35.36|35.16|35.32|35.12|17
1724879120000|2024-08-28 21:05:20|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|4
1724879130000|2024-08-28 21:05:30|35.35|35.15|35.37|35.17|35.37|35.17|35.35|35.15|5
1724879140000|2024-08-28 21:05:40|35.38|35.18|35.39|35.19|35.39|35.19|35.36|35.16|5
1724879150000|2024-08-28 21:05:50|35.38|35.18|35.37|35.17|35.39|35.19|35.37|35.17|4
1724879160000|2024-08-28 21:06:00|35.36|35.16|35.33|35.13|35.37|35.17|35.33|35.13|8
1724879170000|2024-08-28 21:06:10|35.34|35.14|35.35|35.15|35.36|35.16|35.33|35.13|6
1724879180000|2024-08-28 21:06:20|35.36|35.16|35.33|35.13|35.36|35.16|35.32|35.12|9
1724879200000|2024-08-28 21:06:40|35.35|35.15|35.34|35.14|35.35|35.15|35.33|35.13|5
1724879210000|2024-08-28 21:06:50|35.35|35.15|35.36|35.16|35.36|35.16|35.34|35.14|5
1724879220000|2024-08-28 21:07:00|35.35|35.15|35.33|35.13|35.35|35.15|35.33|35.13|5
1724879230000|2024-08-28 21:07:10|35.32|35.12|35.32|35.12|35.33|35.13|35.32|35.12|3
1724879240000|2024-08-28 21:07:20|35.31|35.11|35.32|35.12|35.33|35.13|35.31|35.11|3
1724879250000|2024-08-28 21:07:30|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1724879260000|2024-08-28 21:07:40|35.3|35.1|35.3|35.1|35.31|35.11|35.29|35.09|13
1724879270000|2024-08-28 21:07:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724879280000|2024-08-28 21:08:00|35.3|35.1|35.32|35.12|35.32|35.12|35.3|35.1|5
1724879290000|2024-08-28 21:08:10|35.31|35.11|35.31|35.11|35.32|35.12|35.31|35.11|3
1724879300000|2024-08-28 21:08:20|35.3|35.1|35.31|35.11|35.32|35.12|35.3|35.1|3
1724879310000|2024-08-28 21:08:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724879320000|2024-08-28 21:08:40|35.29|35.09|35.28|35.08|35.3|35.1|35.28|35.08|4
1724879330000|2024-08-28 21:08:50|35.27|35.07|35.27|35.07|35.28|35.08|35.27|35.07|5
1724879340000|2024-08-28 21:09:00|35.28|35.08|35.25|35.05|35.28|35.08|35.25|35.05|4
1724879350000|2024-08-28 21:09:10|35.24|35.04|35.26|35.06|35.26|35.06|35.24|35.04|7
1724879360000|2024-08-28 21:09:20|35.25|35.05|35.25|35.05|35.27|35.07|35.25|35.05|4
1724879370000|2024-08-28 21:09:30|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1724879380000|2024-08-28 21:09:40|35.22|35.02|35.24|35.04|35.25|35.05|35.22|35.02|6
1724879390000|2024-08-28 21:09:50|35.25|35.05|35.25|35.05|35.26|35.06|35.24|35.04|9
1724879400000|2024-08-28 21:10:00|35.27|35.07|35.27|35.07|35.27|35.07|35.26|35.06|7
1724879410000|2024-08-28 21:10:10|35.28|35.08|35.28|35.08|35.29|35.09|35.27|35.07|5
1724879420000|2024-08-28 21:10:20|35.29|35.09|35.29|35.09|35.29|35.09|35.27|35.07|11
1724879430000|2024-08-28 21:10:30|35.28|35.08|35.3|35.1|35.3|35.1|35.28|35.08|2
1724879440000|2024-08-28 21:10:40|35.29|35.09|35.29|35.09|35.3|35.1|35.28|35.08|4
1724879450000|2024-08-28 21:10:50|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1724879460000|2024-08-28 21:11:00|35.27|35.07|35.26|35.06|35.28|35.08|35.26|35.06|13
1724879470000|2024-08-28 21:11:10|35.28|35.08|35.27|35.07|35.28|35.08|35.26|35.06|4
1724879480000|2024-08-28 21:11:20|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|4
1724879490000|2024-08-28 21:11:30|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1724879500000|2024-08-28 21:11:40|35.25|35.05|35.27|35.07|35.27|35.07|35.25|35.05|8
1724879510000|2024-08-28 21:11:50|35.26|35.06|35.26|35.06|35.27|35.07|35.26|35.06|3
1724879520000|2024-08-28 21:12:00|35.28|35.08|35.26|35.06|35.28|35.08|35.26|35.06|8
1724879530000|2024-08-28 21:12:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724879540000|2024-08-28 21:12:20|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1724879560000|2024-08-28 21:12:40|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1724879570000|2024-08-28 21:12:50|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724879580000|2024-08-28 21:13:00|35.27|35.07|35.29|35.09|35.29|35.09|35.27|35.07|5
1724879590000|2024-08-28 21:13:10|35.28|35.08|35.3|35.1|35.3|35.1|35.28|35.08|5
1724879600000|2024-08-28 21:13:20|35.29|35.09|35.31|35.11|35.31|35.11|35.29|35.09|5
1724879610000|2024-08-28 21:13:30|35.32|35.12|35.34|35.14|35.34|35.14|35.32|35.12|3
1724879620000|2024-08-28 21:13:40|35.33|35.13|35.32|35.12|35.33|35.13|35.31|35.11|6
1724879630000|2024-08-28 21:13:50|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1724879650000|2024-08-28 21:14:10|35.32|35.12|35.3|35.1|35.32|35.12|35.3|35.1|3
1724879660000|2024-08-28 21:14:20|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|4
1724879670000|2024-08-28 21:14:30|35.27|35.07|35.27|35.07|35.28|35.08|35.27|35.07|7
1724879680000|2024-08-28 21:14:40|35.28|35.08|35.29|35.09|35.29|35.09|35.27|35.07|8
1724879690000|2024-08-28 21:14:50|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1724879700000|2024-08-28 21:15:00|35.29|35.09|35.29|35.09|35.29|35.09|35.27|35.07|6
1724879710000|2024-08-28 21:15:10|35.27|35.07|35.27|35.07|35.28|35.08|35.27|35.07|5
1724879720000|2024-08-28 21:15:20|35.26|35.06|35.28|35.08|35.29|35.09|35.26|35.06|10
1724879730000|2024-08-28 21:15:30|35.27|35.07|35.27|35.07|35.28|35.08|35.26|35.06|7
1724879740000|2024-08-28 21:15:40|35.26|35.06|35.26|35.06|35.27|35.07|35.26|35.06|5
1724879750000|2024-08-28 21:15:50|35.27|35.07|35.27|35.07|35.27|35.07|35.26|35.06|3
1724879760000|2024-08-28 21:16:00|35.26|35.06|35.27|35.07|35.28|35.08|35.26|35.06|8
1724879770000|2024-08-28 21:16:10|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|4
1724879790000|2024-08-28 21:16:30|35.25|35.05|35.27|35.07|35.27|35.07|35.25|35.05|5
1724879800000|2024-08-28 21:16:40|35.26|35.06|35.26|35.06|35.27|35.07|35.25|35.05|5
1724879820000|2024-08-28 21:17:00|35.25|35.05|35.24|35.04|35.25|35.05|35.23|35.03|4
1724879830000|2024-08-28 21:17:10|35.22|35.02|35.22|35.02|35.24|35.04|35.22|35.02|10
1724879840000|2024-08-28 21:17:20|35.23|35.03|35.26|35.06|35.26|35.06|35.22|35.02|11
1724879850000|2024-08-28 21:17:30|35.25|35.05|35.27|35.07|35.28|35.08|35.25|35.05|16
1724879870000|2024-08-28 21:17:50|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724879880000|2024-08-28 21:18:00|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724879900000|2024-08-28 21:18:20|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|4
1724879910000|2024-08-28 21:18:30|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1724879920000|2024-08-28 21:18:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724879930000|2024-08-28 21:18:50|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1724879940000|2024-08-28 21:19:00|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1724879970000|2024-08-28 21:19:30|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724879980000|2024-08-28 21:19:40|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1724879990000|2024-08-28 21:19:50|35.32|35.12|35.31|35.11|35.32|35.12|35.3|35.1|4
1724880000000|2024-08-28 21:20:00|35.3|35.1|35.3|35.1|35.31|35.11|35.3|35.1|3
1724880010000|2024-08-28 21:20:10|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1724880020000|2024-08-28 21:20:20|35.29|35.09|35.27|35.07|35.29|35.09|35.27|35.07|3
1724880040000|2024-08-28 21:20:40|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1724880050000|2024-08-28 21:20:50|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724880070000|2024-08-28 21:21:10|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724880090000|2024-08-28 21:21:30|35.3|35.1|35.33|35.13|35.33|35.13|35.3|35.1|4
1724880100000|2024-08-28 21:21:40|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1724880120000|2024-08-28 21:22:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1724880130000|2024-08-28 21:22:10|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1724880170000|2024-08-28 21:22:50|35.37|35.17|35.37|35.17|35.37|35.17|35.36|35.16|3
1724880190000|2024-08-28 21:23:10|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1724880200000|2024-08-28 21:23:20|35.38|35.18|35.4|35.2|35.4|35.2|35.38|35.18|3
1724880210000|2024-08-28 21:23:30|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1724880220000|2024-08-28 21:23:40|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1724880230000|2024-08-28 21:23:50|35.42|35.22|35.41|35.21|35.42|35.22|35.4|35.2|10
1724880240000|2024-08-28 21:24:00|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1724880250000|2024-08-28 21:24:10|35.42|35.22|35.42|35.22|35.42|35.22|35.41|35.21|3
1724880260000|2024-08-28 21:24:20|35.41|35.21|35.41|35.21|35.42|35.22|35.41|35.21|3
1724880270000|2024-08-28 21:24:30|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1724880290000|2024-08-28 21:24:50|35.42|35.22|35.42|35.22|35.42|35.22|35.41|35.21|5
1724880300000|2024-08-28 21:25:00|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|4
1724880310000|2024-08-28 21:25:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724880330000|2024-08-28 21:25:30|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1724880340000|2024-08-28 21:25:40|35.46|35.26|35.47|35.27|35.47|35.27|35.45|35.25|4
1724880350000|2024-08-28 21:25:50|35.48|35.28|35.49|35.29|35.5|35.3|35.48|35.28|4
1724880360000|2024-08-28 21:26:00|35.48|35.28|35.47|35.27|35.49|35.29|35.47|35.27|5
1724880370000|2024-08-28 21:26:10|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1724880380000|2024-08-28 21:26:20|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1724880390000|2024-08-28 21:26:30|35.5|35.3|35.48|35.28|35.5|35.3|35.48|35.28|3
1724880400000|2024-08-28 21:26:40|35.47|35.27|35.47|35.27|35.47|35.27|35.46|35.26|5
1724880410000|2024-08-28 21:26:50|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|8
1724880420000|2024-08-28 21:27:00|35.48|35.28|35.49|35.29|35.49|35.29|35.47|35.27|4
1724880430000|2024-08-28 21:27:10|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1724880440000|2024-08-28 21:27:20|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|4
1724880450000|2024-08-28 21:27:30|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|4
1724880460000|2024-08-28 21:27:40|35.49|35.29|35.48|35.28|35.5|35.3|35.48|35.28|4
1724880470000|2024-08-28 21:27:50|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1724880480000|2024-08-28 21:28:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1724880510000|2024-08-28 21:28:30|35.47|35.27|35.45|35.25|35.47|35.27|35.45|35.25|8
1724880520000|2024-08-28 21:28:40|35.44|35.24|35.44|35.24|35.44|35.24|35.43|35.23|7
1724880530000|2024-08-28 21:28:50|35.43|35.23|35.43|35.23|35.44|35.24|35.43|35.23|3
1724880540000|2024-08-28 21:29:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724880550000|2024-08-28 21:29:10|35.41|35.21|35.4|35.2|35.42|35.22|35.39|35.19|8
1724880560000|2024-08-28 21:29:20|35.39|35.19|35.41|35.21|35.41|35.21|35.39|35.19|5
1724880570000|2024-08-28 21:29:30|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|4
1724880600000|2024-08-28 21:30:00|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1724880610000|2024-08-28 21:30:10|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1724880620000|2024-08-28 21:30:20|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1724880640000|2024-08-28 21:30:40|35.4|35.2|35.4|35.2|35.4|35.2|35.39|35.19|3
1724880660000|2024-08-28 21:31:00|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|4
1724880670000|2024-08-28 21:31:10|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1724880680000|2024-08-28 21:31:20|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1724880720000|2024-08-28 21:32:00|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1724880740000|2024-08-28 21:32:20|35.36|35.16|35.35|35.15|35.37|35.17|35.35|35.15|4
1724880750000|2024-08-28 21:32:30|35.36|35.16|35.34|35.14|35.36|35.16|35.34|35.14|3
1724880820000|2024-08-28 21:33:40|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1724880830000|2024-08-28 21:33:50|35.33|35.13|35.35|35.15|35.35|35.15|35.33|35.13|3
1724880840000|2024-08-28 21:34:00|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|8
1724880850000|2024-08-28 21:34:10|35.36|35.16|35.4|35.2|35.4|35.2|35.36|35.16|5
1724880860000|2024-08-28 21:34:20|35.41|35.21|35.4|35.2|35.42|35.22|35.4|35.2|6
1724880870000|2024-08-28 21:34:30|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|6
1724881000000|2024-08-28 21:36:40|35.43|35.23|35.45|35.25|35.45|35.25|35.43|35.23|3
1724881020000|2024-08-28 21:37:00|35.46|35.26|35.46|35.26|35.46|35.26|35.45|35.25|3
1724881030000|2024-08-28 21:37:10|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|6
1724881040000|2024-08-28 21:37:20|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1724881050000|2024-08-28 21:37:30|35.47|35.27|35.47|35.27|35.48|35.28|35.46|35.26|9
1724881060000|2024-08-28 21:37:40|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1724881070000|2024-08-28 21:37:50|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1724881120000|2024-08-28 21:38:40|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|4
1724881130000|2024-08-28 21:38:50|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1724881180000|2024-08-28 21:39:40|35.45|35.25|35.44|35.24|35.46|35.26|35.43|35.23|5
1724881190000|2024-08-28 21:39:50|35.43|35.23|35.41|35.21|35.43|35.23|35.41|35.21|7
1724881200000|2024-08-28 21:40:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724881210000|2024-08-28 21:40:10|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|4
1724881220000|2024-08-28 21:40:20|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1724881240000|2024-08-28 21:40:40|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1724881250000|2024-08-28 21:40:50|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1724881270000|2024-08-28 21:41:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1724881360000|2024-08-28 21:42:40|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1724881430000|2024-08-28 21:43:50|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1724881450000|2024-08-28 21:44:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1724881460000|2024-08-28 21:44:20|35.39|35.19|35.39|35.19|35.4|35.2|35.39|35.19|3
1724881470000|2024-08-28 21:44:30|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1724881500000|2024-08-28 21:45:00|35.4|35.2|35.4|35.2|35.4|35.2|35.39|35.19|11
1724881510000|2024-08-28 21:45:10|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|4
1724881520000|2024-08-28 21:45:20|35.39|35.19|35.39|35.19|35.4|35.2|35.39|35.19|5
1724881560000|2024-08-28 21:46:00|35.4|35.2|35.4|35.2|35.4|35.2|35.39|35.19|5
1724881570000|2024-08-28 21:46:10|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1724881580000|2024-08-28 21:46:20|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|6
1724881590000|2024-08-28 21:46:30|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|4
1724881600000|2024-08-28 21:46:40|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1724881610000|2024-08-28 21:46:50|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1724881620000|2024-08-28 21:47:00|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724881650000|2024-08-28 21:47:30|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1724881660000|2024-08-28 21:47:40|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1724881670000|2024-08-28 21:47:50|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1724881680000|2024-08-28 21:48:00|35.37|35.17|35.37|35.17|35.38|35.18|35.37|35.17|7
1724881690000|2024-08-28 21:48:10|35.38|35.18|35.36|35.16|35.38|35.18|35.36|35.16|7
1724881700000|2024-08-28 21:48:20|35.35|35.15|35.32|35.12|35.35|35.15|35.32|35.12|6
1724881740000|2024-08-28 21:49:00|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1724881750000|2024-08-28 21:49:10|35.32|35.12|35.32|35.12|35.32|35.12|35.31|35.11|3
1724881760000|2024-08-28 21:49:20|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1724881770000|2024-08-28 21:49:30|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|6
1724881790000|2024-08-28 21:49:50|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|14
1724881800000|2024-08-28 21:50:00|35.3|35.1|35.3|35.1|35.31|35.11|35.3|35.1|3
1724881810000|2024-08-28 21:50:10|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1724881830000|2024-08-28 21:50:30|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1724881840000|2024-08-28 21:50:40|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724881850000|2024-08-28 21:50:50|35.3|35.1|35.3|35.1|35.3|35.1|35.29|35.09|7
1724881860000|2024-08-28 21:51:00|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1724881870000|2024-08-28 21:51:10|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1724881890000|2024-08-28 21:51:30|35.27|35.07|35.27|35.07|35.27|35.07|35.26|35.06|9
1724881900000|2024-08-28 21:51:40|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1724881990000|2024-08-28 21:53:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724882000000|2024-08-28 21:53:20|35.27|35.07|35.27|35.07|35.27|35.07|35.26|35.06|3
1724882030000|2024-08-28 21:53:50|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|6
1724882050000|2024-08-28 21:54:10|35.26|35.06|35.25|35.05|35.27|35.07|35.25|35.05|4
1724882090000|2024-08-28 21:54:50|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724882110000|2024-08-28 21:55:10|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724882130000|2024-08-28 21:55:30|35.22|35.02|35.21|35.01|35.22|35.02|35.2|35|6
1724882140000|2024-08-28 21:55:40|35.2|35|35.2|35|35.21|35.01|35.2|35|3
1724882150000|2024-08-28 21:55:50|35.19|34.99|35.19|34.99|35.19|34.99|35.18|34.98|15
1724882180000|2024-08-28 21:56:20|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1724882200000|2024-08-28 21:56:40|35.17|34.97|35.13|34.93|35.17|34.97|35.12|34.92|9
1724882210000|2024-08-28 21:56:50|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1724882220000|2024-08-28 21:57:00|35.14|34.94|35.16|34.96|35.16|34.96|35.14|34.94|3
1724882230000|2024-08-28 21:57:10|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1724882240000|2024-08-28 21:57:20|35.19|34.99|35.21|35.01|35.21|35.01|35.19|34.99|2
1724882250000|2024-08-28 21:57:30|35.2|35|35.2|35|35.2|35|35.2|35|1
1724882260000|2024-08-28 21:57:40|35.21|35.01|35.2|35|35.21|35.01|35.2|35|4
1724882270000|2024-08-28 21:57:50|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724882290000|2024-08-28 21:58:10|35.2|35|35.2|35|35.2|35|35.2|35|1
1724882330000|2024-08-28 21:58:50|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1724882340000|2024-08-28 21:59:00|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|2
1724882350000|2024-08-28 21:59:10|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1724882370000|2024-08-28 21:59:30|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1724882400000|2024-08-28 22:00:00|35.12|34.92|35.12|34.92|35.12|34.92|35.11|34.91|3
1724882410000|2024-08-28 22:00:10|35.13|34.93|35.19|34.99|35.19|34.99|35.13|34.93|7
1724882420000|2024-08-28 22:00:20|35.18|34.98|35.15|34.95|35.18|34.98|35.15|34.95|8
1724882430000|2024-08-28 22:00:30|35.14|34.94|35.13|34.93|35.14|34.94|35.12|34.92|16
1724882440000|2024-08-28 22:00:40|35.14|34.94|35.16|34.96|35.16|34.96|35.14|34.94|5
1724882460000|2024-08-28 22:01:00|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|8
1724882470000|2024-08-28 22:01:10|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|16
1724882480000|2024-08-28 22:01:20|35.17|34.97|35.17|34.97|35.18|34.98|35.17|34.97|5
1724882490000|2024-08-28 22:01:30|35.18|34.98|35.18|34.98|35.19|34.99|35.18|34.98|3
1724882500000|2024-08-28 22:01:40|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|12
1724882530000|2024-08-28 22:02:10|35.17|34.97|35.15|34.95|35.17|34.97|35.15|34.95|3
1724882540000|2024-08-28 22:02:20|35.14|34.94|35.12|34.92|35.14|34.94|35.12|34.92|3
1724882550000|2024-08-28 22:02:30|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|4
1724882560000|2024-08-28 22:02:40|35.11|34.91|35.12|34.92|35.13|34.93|35.11|34.91|8
1724882570000|2024-08-28 22:02:50|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1724882580000|2024-08-28 22:03:00|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1724882600000|2024-08-28 22:03:20|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1724882620000|2024-08-28 22:03:40|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1724882630000|2024-08-28 22:03:50|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1724882640000|2024-08-28 22:04:00|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724882670000|2024-08-28 22:04:30|35.15|34.95|35.14|34.94|35.15|34.95|35.12|34.92|7
1724882680000|2024-08-28 22:04:40|35.15|34.95|35.15|34.95|35.15|34.95|35.14|34.94|3
1724882690000|2024-08-28 22:04:50|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1724882700000|2024-08-28 22:05:00|35.14|34.94|35.14|34.94|35.15|34.95|35.14|34.94|5
1724882710000|2024-08-28 22:05:10|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1724882720000|2024-08-28 22:05:20|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1724882730000|2024-08-28 22:05:30|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724882740000|2024-08-28 22:05:40|35.15|34.95|35.14|34.94|35.15|34.95|35.13|34.93|4
1724882750000|2024-08-28 22:05:50|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|4
1724882760000|2024-08-28 22:06:00|35.15|34.95|35.13|34.93|35.15|34.95|35.12|34.92|5
1724882770000|2024-08-28 22:06:10|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1724882780000|2024-08-28 22:06:20|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1724882790000|2024-08-28 22:06:30|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1724882800000|2024-08-28 22:06:40|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1724882810000|2024-08-28 22:06:50|35.17|34.97|35.17|34.97|35.17|34.97|35.16|34.96|3
1724882830000|2024-08-28 22:07:10|35.18|34.98|35.19|34.99|35.19|34.99|35.17|34.97|5
1724882840000|2024-08-28 22:07:20|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1724882900000|2024-08-28 22:08:20|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1724882910000|2024-08-28 22:08:30|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1724882930000|2024-08-28 22:08:50|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724882940000|2024-08-28 22:09:00|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1724882960000|2024-08-28 22:09:20|35.12|34.92|35.12|34.92|35.12|34.92|35.11|34.91|3
1724882970000|2024-08-28 22:09:30|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1724882990000|2024-08-28 22:09:50|35.13|34.93|35.13|34.93|35.14|34.94|35.12|34.92|5
1724883010000|2024-08-28 22:10:10|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1724883020000|2024-08-28 22:10:20|35.12|34.92|35.09|34.89|35.12|34.92|35.09|34.89|3
1724883050000|2024-08-28 22:10:50|35.08|34.88|35.06|34.86|35.08|34.88|35.06|34.86|3
1724883060000|2024-08-28 22:11:00|35.07|34.87|35.06|34.86|35.07|34.87|35.06|34.86|2
1724883080000|2024-08-28 22:11:20|35.05|34.85|35.02|34.82|35.05|34.85|35.02|34.82|3
1724883110000|2024-08-28 22:11:50|34.99|34.79|35|34.8|35|34.8|34.98|34.78|4
1724883120000|2024-08-28 22:12:00|35.01|34.81|34.99|34.79|35.01|34.81|34.99|34.79|3
1724883130000|2024-08-28 22:12:10|34.98|34.78|34.98|34.78|34.98|34.78|34.97|34.77|3
1724883140000|2024-08-28 22:12:20|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|4
1724883150000|2024-08-28 22:12:30|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1724883160000|2024-08-28 22:12:40|34.98|34.78|34.99|34.79|34.99|34.79|34.97|34.77|4
1724883170000|2024-08-28 22:12:50|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1724883180000|2024-08-28 22:13:00|35|34.8|34.98|34.78|35|34.8|34.98|34.78|3
1724883200000|2024-08-28 22:13:20|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1724883220000|2024-08-28 22:13:40|34.99|34.79|34.99|34.79|34.99|34.79|34.98|34.78|3
1724883230000|2024-08-28 22:13:50|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1724883250000|2024-08-28 22:14:10|35|34.8|35|34.8|35.01|34.81|35|34.8|7
1724883260000|2024-08-28 22:14:20|35.01|34.81|34.98|34.78|35.01|34.81|34.97|34.77|5
1724883270000|2024-08-28 22:14:30|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1724883280000|2024-08-28 22:14:40|35|34.8|35|34.8|35|34.8|35|34.8|1
1724883290000|2024-08-28 22:14:50|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1724883300000|2024-08-28 22:15:00|35.01|34.81|34.99|34.79|35.01|34.81|34.99|34.79|7
1724883310000|2024-08-28 22:15:10|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1724883330000|2024-08-28 22:15:30|35|34.8|35|34.8|35.01|34.81|35|34.8|3
1724883340000|2024-08-28 22:15:40|35.01|34.81|35.01|34.81|35.01|34.81|35|34.8|7
1724883360000|2024-08-28 22:16:00|35|34.8|35|34.8|35|34.8|35|34.8|1
1724883380000|2024-08-28 22:16:20|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1724883390000|2024-08-28 22:16:30|35|34.8|35|34.8|35|34.8|34.99|34.79|3
1724883400000|2024-08-28 22:16:40|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1724883410000|2024-08-28 22:16:50|35.04|34.84|35.04|34.84|35.04|34.84|35.03|34.83|9
1724883420000|2024-08-28 22:17:00|35.03|34.83|35.03|34.83|35.04|34.84|35.03|34.83|3
1724883460000|2024-08-28 22:17:40|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1724883480000|2024-08-28 22:18:00|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|8
1724883490000|2024-08-28 22:18:10|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|6
1724883500000|2024-08-28 22:18:20|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|2
1724883510000|2024-08-28 22:18:30|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1724883530000|2024-08-28 22:18:50|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1724883540000|2024-08-28 22:19:00|34.98|34.78|34.98|34.78|34.99|34.79|34.98|34.78|3
1724883550000|2024-08-28 22:19:10|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1724883560000|2024-08-28 22:19:20|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|4
1724883570000|2024-08-28 22:19:30|35|34.8|35|34.8|35|34.8|35|34.8|1
1724883580000|2024-08-28 22:19:40|35.01|34.81|34.99|34.79|35.01|34.81|34.99|34.79|3
1724883600000|2024-08-28 22:20:00|34.98|34.78|34.96|34.76|34.98|34.78|34.96|34.76|2
1724883610000|2024-08-28 22:20:10|34.95|34.75|34.95|34.75|34.96|34.76|34.95|34.75|5
1724883620000|2024-08-28 22:20:20|34.96|34.76|34.96|34.76|34.96|34.76|34.95|34.75|3
1724883630000|2024-08-28 22:20:30|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1724883640000|2024-08-28 22:20:40|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1724883650000|2024-08-28 22:20:50|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1724883660000|2024-08-28 22:21:00|34.96|34.76|34.95|34.75|34.97|34.77|34.94|34.74|9
1724883670000|2024-08-28 22:21:10|34.94|34.74|34.92|34.72|34.95|34.75|34.92|34.72|3
1724883680000|2024-08-28 22:21:20|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1724883700000|2024-08-28 22:21:40|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1724883710000|2024-08-28 22:21:50|34.93|34.73|34.95|34.75|34.95|34.75|34.93|34.73|3
1724883720000|2024-08-28 22:22:00|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1724883740000|2024-08-28 22:22:20|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1724883750000|2024-08-28 22:22:30|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1724883790000|2024-08-28 22:23:10|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|4
1724883800000|2024-08-28 22:23:20|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1724883830000|2024-08-28 22:23:50|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1724883850000|2024-08-28 22:24:10|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1724883900000|2024-08-28 22:25:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1724883910000|2024-08-28 22:25:10|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1724883950000|2024-08-28 22:25:50|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1724883980000|2024-08-28 22:26:20|34.92|34.72|34.87|34.67|34.92|34.72|34.87|34.67|5
1724884000000|2024-08-28 22:26:40|34.88|34.68|34.9|34.7|34.9|34.7|34.88|34.68|3
1724884010000|2024-08-28 22:26:50|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1724884020000|2024-08-28 22:27:00|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1724884030000|2024-08-28 22:27:10|34.92|34.72|34.92|34.72|34.93|34.73|34.92|34.72|5
1724884050000|2024-08-28 22:27:30|34.93|34.73|34.93|34.73|34.93|34.73|34.92|34.72|5
1724884060000|2024-08-28 22:27:40|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1724884070000|2024-08-28 22:27:50|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1724884090000|2024-08-28 22:28:10|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1724884100000|2024-08-28 22:28:20|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1724884120000|2024-08-28 22:28:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1724884140000|2024-08-28 22:29:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1724884170000|2024-08-28 22:29:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1724884180000|2024-08-28 22:29:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1724884200000|2024-08-28 22:30:00|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1724884210000|2024-08-28 22:30:10|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1724884220000|2024-08-28 22:30:20|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1724884230000|2024-08-28 22:30:30|34.88|34.68|34.87|34.67|34.88|34.68|34.86|34.66|4
1724884240000|2024-08-28 22:30:40|34.86|34.66|34.86|34.66|34.87|34.67|34.86|34.66|5
1724884250000|2024-08-28 22:30:50|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1724884260000|2024-08-28 22:31:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1724884270000|2024-08-28 22:31:10|34.85|34.65|34.88|34.68|34.88|34.68|34.85|34.65|3
1724884280000|2024-08-28 22:31:20|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|4
1724884290000|2024-08-28 22:31:30|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1724884300000|2024-08-28 22:31:40|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1724884310000|2024-08-28 22:31:50|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1724884320000|2024-08-28 22:32:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1724884330000|2024-08-28 22:32:10|34.86|34.66|34.86|34.66|34.86|34.66|34.85|34.65|3
1724884340000|2024-08-28 22:32:20|34.87|34.67|34.9|34.7|34.9|34.7|34.87|34.67|4
1724884350000|2024-08-28 22:32:30|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1724884360000|2024-08-28 22:32:40|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1724884370000|2024-08-28 22:32:50|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1724884380000|2024-08-28 22:33:00|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1724884400000|2024-08-28 22:33:20|34.92|34.72|34.94|34.74|34.95|34.75|34.92|34.72|6
1724884440000|2024-08-28 22:34:00|34.93|34.73|34.92|34.72|34.93|34.73|34.91|34.71|3
1724884460000|2024-08-28 22:34:20|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1724884480000|2024-08-28 22:34:40|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1724884490000|2024-08-28 22:34:50|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1724884500000|2024-08-28 22:35:00|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1724884520000|2024-08-28 22:35:20|34.96|34.76|34.96|34.76|34.96|34.76|34.95|34.75|3
1724884530000|2024-08-28 22:35:30|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1724884550000|2024-08-28 22:35:50|34.99|34.79|34.99|34.79|35|34.8|34.99|34.79|3
1724884580000|2024-08-28 22:36:20|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1724884590000|2024-08-28 22:36:30|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1724884600000|2024-08-28 22:36:40|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1724884610000|2024-08-28 22:36:50|35.03|34.83|35.03|34.83|35.04|34.84|35.03|34.83|9
1724884630000|2024-08-28 22:37:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1724884650000|2024-08-28 22:37:30|35.05|34.85|35.05|34.85|35.05|34.85|35.04|34.84|5
1724884660000|2024-08-28 22:37:40|35.04|34.84|35.06|34.86|35.06|34.86|35.04|34.84|3
1724884670000|2024-08-28 22:37:50|35.05|34.85|35.05|34.85|35.06|34.86|35.05|34.85|5
1724884680000|2024-08-28 22:38:00|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1724884690000|2024-08-28 22:38:10|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1724884710000|2024-08-28 22:38:30|35.05|34.85|35.06|34.86|35.07|34.87|35.05|34.85|5
1724884720000|2024-08-28 22:38:40|35.07|34.87|35.06|34.86|35.07|34.87|35.06|34.86|2
1724884730000|2024-08-28 22:38:50|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1724884750000|2024-08-28 22:39:10|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1724884820000|2024-08-28 22:40:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1724884850000|2024-08-28 22:40:50|35.04|34.84|35.02|34.82|35.04|34.84|35.01|34.81|5
1724884860000|2024-08-28 22:41:00|35.01|34.81|35|34.8|35.02|34.82|35|34.8|6
1724884870000|2024-08-28 22:41:10|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1724884880000|2024-08-28 22:41:20|35.02|34.82|35.02|34.82|35.04|34.84|35.02|34.82|5
1724884910000|2024-08-28 22:41:50|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1724884920000|2024-08-28 22:42:00|34.99|34.79|34.97|34.77|34.99|34.79|34.97|34.77|3
1724884930000|2024-08-28 22:42:10|34.95|34.75|34.92|34.72|34.95|34.75|34.91|34.71|6
1724884940000|2024-08-28 22:42:20|34.93|34.73|34.94|34.74|34.94|34.74|34.92|34.72|4
1724884970000|2024-08-28 22:42:50|34.95|34.75|34.98|34.78|34.98|34.78|34.95|34.75|4
1724884980000|2024-08-28 22:43:00|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1724884990000|2024-08-28 22:43:10|34.96|34.76|34.94|34.74|34.96|34.76|34.94|34.74|3
1724885000000|2024-08-28 22:43:20|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1724885020000|2024-08-28 22:43:40|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1724885030000|2024-08-28 22:43:50|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1724885040000|2024-08-28 22:44:00|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1724885050000|2024-08-28 22:44:10|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1724885060000|2024-08-28 22:44:20|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1724885070000|2024-08-28 22:44:30|34.95|34.75|34.95|34.75|34.96|34.76|34.95|34.75|5
1724885080000|2024-08-28 22:44:40|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1724885100000|2024-08-28 22:45:00|34.93|34.73|34.93|34.73|34.93|34.73|34.92|34.72|3
1724885120000|2024-08-28 22:45:20|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1724885130000|2024-08-28 22:45:30|34.93|34.73|34.93|34.73|34.93|34.73|34.92|34.72|3
1724885140000|2024-08-28 22:45:40|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|4
1724885160000|2024-08-28 22:46:00|34.92|34.72|34.9|34.7|34.92|34.72|34.9|34.7|3
1724885170000|2024-08-28 22:46:10|34.91|34.71|34.93|34.73|34.93|34.73|34.91|34.71|3
1724885180000|2024-08-28 22:46:20|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1724885190000|2024-08-28 22:46:30|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1724885200000|2024-08-28 22:46:40|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1724885210000|2024-08-28 22:46:50|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1724885220000|2024-08-28 22:47:00|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1724885230000|2024-08-28 22:47:10|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1724885250000|2024-08-28 22:47:30|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1724885260000|2024-08-28 22:47:40|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1724885270000|2024-08-28 22:47:50|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1724885280000|2024-08-28 22:48:00|35|34.8|34.98|34.78|35|34.8|34.97|34.77|4
1724885290000|2024-08-28 22:48:10|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1724885340000|2024-08-28 22:49:00|34.96|34.76|34.96|34.76|34.96|34.76|34.95|34.75|3
1724885350000|2024-08-28 22:49:10|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1724885390000|2024-08-28 22:49:50|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1724885400000|2024-08-28 22:50:00|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1724885410000|2024-08-28 22:50:10|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1724885420000|2024-08-28 22:50:20|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1724885430000|2024-08-28 22:50:30|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1724885440000|2024-08-28 22:50:40|35|34.8|35|34.8|35|34.8|35|34.8|1
1724885460000|2024-08-28 22:51:00|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1724885510000|2024-08-28 22:51:50|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1724885540000|2024-08-28 22:52:20|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1724885550000|2024-08-28 22:52:30|35|34.8|35|34.8|35|34.8|35|34.8|1
1724885560000|2024-08-28 22:52:40|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1724885570000|2024-08-28 22:52:50|35|34.8|35|34.8|35|34.8|35|34.8|1
1724885580000|2024-08-28 22:53:00|34.99|34.79|34.97|34.77|34.99|34.79|34.97|34.77|3
1724885590000|2024-08-28 22:53:10|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1724885600000|2024-08-28 22:53:20|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1724885610000|2024-08-28 22:53:30|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1724885630000|2024-08-28 22:53:50|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1724885660000|2024-08-28 22:54:20|35|34.8|35|34.8|35.01|34.81|35|34.8|3
1724885680000|2024-08-28 22:54:40|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1724885710000|2024-08-28 22:55:10|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1724885720000|2024-08-28 22:55:20|35|34.8|35.01|34.81|35.01|34.81|35|34.8|2
1724885750000|2024-08-28 22:55:50|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1724885770000|2024-08-28 22:56:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1724885900000|2024-08-28 22:58:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1724885920000|2024-08-28 22:58:40|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1724885940000|2024-08-28 22:59:00|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1724885950000|2024-08-28 22:59:10|35.08|34.88|35.08|34.88|35.08|34.88|35.07|34.87|5
1724885970000|2024-08-28 22:59:30|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|8
1724885980000|2024-08-28 22:59:40|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1724885990000|2024-08-28 22:59:50|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|2
1724886000000|2024-08-28 23:00:00|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1724886010000|2024-08-28 23:00:10|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|4
1724886020000|2024-08-28 23:00:20|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|2
1724886030000|2024-08-28 23:00:30|35.1|34.9|35.11|34.91|35.12|34.92|35.1|34.9|6
1724886040000|2024-08-28 23:00:40|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1724886050000|2024-08-28 23:00:50|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1724886060000|2024-08-28 23:01:00|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1724886070000|2024-08-28 23:01:10|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1724886090000|2024-08-28 23:01:30|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1724886100000|2024-08-28 23:01:40|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1724886110000|2024-08-28 23:01:50|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1724886120000|2024-08-28 23:02:00|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1724886130000|2024-08-28 23:02:10|35.07|34.87|35.08|34.88|35.08|34.88|35.05|34.85|6
1724886150000|2024-08-28 23:02:30|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1724886160000|2024-08-28 23:02:40|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1724886170000|2024-08-28 23:02:50|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1724886180000|2024-08-28 23:03:00|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1724886190000|2024-08-28 23:03:10|35.12|34.92|35.1|34.9|35.12|34.92|35.1|34.9|3
1724886210000|2024-08-28 23:03:30|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1724886230000|2024-08-28 23:03:50|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1724886240000|2024-08-28 23:04:00|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1724886260000|2024-08-28 23:04:20|35.1|34.9|35.08|34.88|35.1|34.9|35.08|34.88|3
1724886270000|2024-08-28 23:04:30|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1724886290000|2024-08-28 23:04:50|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1724886300000|2024-08-28 23:05:00|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1724886320000|2024-08-28 23:05:20|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1724886450000|2024-08-28 23:07:30|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1724886480000|2024-08-28 23:08:00|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|4
1724886500000|2024-08-28 23:08:20|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1724886510000|2024-08-28 23:08:30|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1724886530000|2024-08-28 23:08:50|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1724886550000|2024-08-28 23:09:10|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1724886560000|2024-08-28 23:09:20|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1724886580000|2024-08-28 23:09:40|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1724886610000|2024-08-28 23:10:10|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1724886640000|2024-08-28 23:10:40|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1724886650000|2024-08-28 23:10:50|35.07|34.87|35.06|34.86|35.07|34.87|35.05|34.85|3
1724886660000|2024-08-28 23:11:00|35.07|34.87|35.08|34.88|35.08|34.88|35.06|34.86|4
1724886730000|2024-08-28 23:12:10|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1724886740000|2024-08-28 23:12:20|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1724886770000|2024-08-28 23:12:50|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1724886790000|2024-08-28 23:13:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1724886800000|2024-08-28 23:13:20|35.05|34.85|35.05|34.85|35.05|34.85|35.04|34.84|3
1724886810000|2024-08-28 23:13:30|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1724886840000|2024-08-28 23:14:00|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1724886870000|2024-08-28 23:14:30|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1724886910000|2024-08-28 23:15:10|35.01|34.81|35.01|34.81|35.02|34.82|35.01|34.81|7
1724886920000|2024-08-28 23:15:20|35.02|34.82|35.01|34.81|35.02|34.82|35|34.8|4
1724886950000|2024-08-28 23:15:50|35|34.8|35|34.8|35|34.8|35|34.8|1
1724886970000|2024-08-28 23:16:10|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1724886990000|2024-08-28 23:16:30|35|34.8|35|34.8|35|34.8|35|34.8|1
1724887000000|2024-08-28 23:16:40|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1724887040000|2024-08-28 23:17:20|35.02|34.82|35.02|34.82|35.03|34.83|35.02|34.82|3
1724887070000|2024-08-28 23:17:50|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1724887090000|2024-08-28 23:18:10|35|34.8|35|34.8|35|34.8|35|34.8|1
1724887100000|2024-08-28 23:18:20|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1724887110000|2024-08-28 23:18:30|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1724887120000|2024-08-28 23:18:40|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1724887170000|2024-08-28 23:19:30|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1724887230000|2024-08-28 23:20:30|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|2
1724887260000|2024-08-28 23:21:00|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1724887310000|2024-08-28 23:21:50|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1724887330000|2024-08-28 23:22:10|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1724887360000|2024-08-28 23:22:40|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1724887420000|2024-08-28 23:23:40|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1724887440000|2024-08-28 23:24:00|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1724887460000|2024-08-28 23:24:20|35|34.8|35.01|34.81|35.01|34.81|35|34.8|2
1724887480000|2024-08-28 23:24:40|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1724887490000|2024-08-28 23:24:50|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1724887500000|2024-08-28 23:25:00|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1724887510000|2024-08-28 23:25:10|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1724887530000|2024-08-28 23:25:30|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|2
1724887570000|2024-08-28 23:26:10|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1724887600000|2024-08-28 23:26:40|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1724887610000|2024-08-28 23:26:50|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1724887620000|2024-08-28 23:27:00|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1724887630000|2024-08-28 23:27:10|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|2
1724887660000|2024-08-28 23:27:40|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1724887710000|2024-08-28 23:28:30|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1724887760000|2024-08-28 23:29:20|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1724887770000|2024-08-28 23:29:30|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1724887800000|2024-08-28 23:30:00|35.1|34.9|35.1|34.9|35.11|34.91|35.1|34.9|3
1724887830000|2024-08-28 23:30:30|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|2
1724887840000|2024-08-28 23:30:40|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1724887850000|2024-08-28 23:30:50|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1724887870000|2024-08-28 23:31:10|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|2
1724887880000|2024-08-28 23:31:20|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1724887930000|2024-08-28 23:32:10|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|4
1724887940000|2024-08-28 23:32:20|35.15|34.95|35.16|34.96|35.16|34.96|35.14|34.94|9
1724887950000|2024-08-28 23:32:30|35.15|34.95|35.15|34.95|35.16|34.96|35.15|34.95|3
1724887960000|2024-08-28 23:32:40|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1724887980000|2024-08-28 23:33:00|35.14|34.94|35.11|34.91|35.14|34.94|35.11|34.91|4
1724887990000|2024-08-28 23:33:10|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|4
1724888020000|2024-08-28 23:33:40|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1724888040000|2024-08-28 23:34:00|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1724888070000|2024-08-28 23:34:30|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1724888080000|2024-08-28 23:34:40|35.13|34.93|35.15|34.95|35.15|34.95|35.13|34.93|2
1724888090000|2024-08-28 23:34:50|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1724888110000|2024-08-28 23:35:10|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724888120000|2024-08-28 23:35:20|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1724888150000|2024-08-28 23:35:50|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724888160000|2024-08-28 23:36:00|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1724888180000|2024-08-28 23:36:20|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1724888220000|2024-08-28 23:37:00|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1724888230000|2024-08-28 23:37:10|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1724888240000|2024-08-28 23:37:20|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1724888260000|2024-08-28 23:37:40|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724888280000|2024-08-28 23:38:00|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1724888310000|2024-08-28 23:38:30|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1724888320000|2024-08-28 23:38:40|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1724888330000|2024-08-28 23:38:50|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1724888340000|2024-08-28 23:39:00|35.2|35|35.2|35|35.2|35|35.2|35|1
1724888370000|2024-08-28 23:39:30|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1724888410000|2024-08-28 23:40:10|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|4
1724888420000|2024-08-28 23:40:20|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724888430000|2024-08-28 23:40:30|35.2|35|35.2|35|35.2|35|35.2|35|1
1724888440000|2024-08-28 23:40:40|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724888460000|2024-08-28 23:41:00|35.22|35.02|35.22|35.02|35.22|35.02|35.21|35.01|3
1724888470000|2024-08-28 23:41:10|35.23|35.03|35.23|35.03|35.23|35.03|35.22|35.02|5
1724888480000|2024-08-28 23:41:20|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724888510000|2024-08-28 23:41:50|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724888840000|2024-08-28 23:47:20|35.22|35.02|35.22|35.02|35.23|35.03|35.22|35.02|3
1724888850000|2024-08-28 23:47:30|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724888860000|2024-08-28 23:47:40|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724888870000|2024-08-28 23:47:50|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724888900000|2024-08-28 23:48:20|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1724888960000|2024-08-28 23:49:20|35.24|35.04|35.24|35.04|35.24|35.04|35.23|35.03|3
1724888970000|2024-08-28 23:49:30|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1724889000000|2024-08-28 23:50:00|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724889010000|2024-08-28 23:50:10|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1724889020000|2024-08-28 23:50:20|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724889030000|2024-08-28 23:50:30|35.21|35.01|35.21|35.01|35.21|35.01|35.2|35|3
1724889070000|2024-08-28 23:51:10|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1724889120000|2024-08-28 23:52:00|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1724889150000|2024-08-28 23:52:30|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1724889170000|2024-08-28 23:52:50|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1724889180000|2024-08-28 23:53:00|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|4
1724889190000|2024-08-28 23:53:10|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1724889220000|2024-08-28 23:53:40|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1724889230000|2024-08-28 23:53:50|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1724889240000|2024-08-28 23:54:00|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1724889250000|2024-08-28 23:54:10|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1724889260000|2024-08-28 23:54:20|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1724889270000|2024-08-28 23:54:30|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1724889280000|2024-08-28 23:54:40|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1724889340000|2024-08-28 23:55:40|35.13|34.93|35.11|34.91|35.13|34.93|35.11|34.91|3
1724889390000|2024-08-28 23:56:30|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|2
1724889400000|2024-08-28 23:56:40|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1724889450000|2024-08-28 23:57:30|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1724889490000|2024-08-28 23:58:10|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1724889590000|2024-08-28 23:59:50|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1724889600000|2024-08-29 00:00:00|35.12|34.92|35.12|34.92|35.13|34.93|35.12|34.92|3
1724889610000|2024-08-29 00:00:10|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1724889640000|2024-08-29 00:00:40|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1724889650000|2024-08-29 00:00:50|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1724889660000|2024-08-29 00:01:00|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1724889670000|2024-08-29 00:01:10|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1724889680000|2024-08-29 00:01:20|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1724889690000|2024-08-29 00:01:30|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1724889710000|2024-08-29 00:01:50|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1724889720000|2024-08-29 00:02:00|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1724889730000|2024-08-29 00:02:10|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1724889760000|2024-08-29 00:02:40|35.15|34.95|35.17|34.97|35.17|34.97|35.15|34.95|2
1724889780000|2024-08-29 00:03:00|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1724889790000|2024-08-29 00:03:10|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1724889800000|2024-08-29 00:03:20|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1724889820000|2024-08-29 00:03:40|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1724889840000|2024-08-29 00:04:00|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|6
1724889870000|2024-08-29 00:04:30|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724889880000|2024-08-29 00:04:40|35.17|34.97|35.18|34.98|35.19|34.99|35.17|34.97|3
1724889900000|2024-08-29 00:05:00|35.17|34.97|35.15|34.95|35.17|34.97|35.15|34.95|3
1724889910000|2024-08-29 00:05:10|35.16|34.96|35.16|34.96|35.16|34.96|35.15|34.95|3
1724889920000|2024-08-29 00:05:20|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1724889930000|2024-08-29 00:05:30|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724889950000|2024-08-29 00:05:50|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1724889960000|2024-08-29 00:06:00|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1724889980000|2024-08-29 00:06:20|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1724889990000|2024-08-29 00:06:30|35.16|34.96|35.16|34.96|35.16|34.96|35.15|34.95|3
1724890010000|2024-08-29 00:06:50|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|2
1724890020000|2024-08-29 00:07:00|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1724890050000|2024-08-29 00:07:30|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1724890060000|2024-08-29 00:07:40|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1724890080000|2024-08-29 00:08:00|35.15|34.95|35.18|34.98|35.18|34.98|35.15|34.95|4
1724890110000|2024-08-29 00:08:30|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1724890120000|2024-08-29 00:08:40|35.2|35|35.23|35.03|35.23|35.03|35.2|35|6
1724890140000|2024-08-29 00:09:00|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724890150000|2024-08-29 00:09:10|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1724890160000|2024-08-29 00:09:20|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724890170000|2024-08-29 00:09:30|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1724890200000|2024-08-29 00:10:00|35.2|35|35.18|34.98|35.2|35|35.18|34.98|3
1724890220000|2024-08-29 00:10:20|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1724890230000|2024-08-29 00:10:30|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1724890240000|2024-08-29 00:10:40|35.2|35|35.2|35|35.2|35|35.2|35|1
1724890250000|2024-08-29 00:10:50|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1724890270000|2024-08-29 00:11:10|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1724890280000|2024-08-29 00:11:20|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724890290000|2024-08-29 00:11:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724890300000|2024-08-29 00:11:40|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724890310000|2024-08-29 00:11:50|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1724890320000|2024-08-29 00:12:00|35.23|35.03|35.2|35|35.23|35.03|35.2|35|4
1724890330000|2024-08-29 00:12:10|35.21|35.01|35.19|34.99|35.21|35.01|35.18|34.98|5
1724890340000|2024-08-29 00:12:20|35.18|34.98|35.18|34.98|35.19|34.99|35.18|34.98|3
1724890350000|2024-08-29 00:12:30|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1724890360000|2024-08-29 00:12:40|35.18|34.98|35.18|34.98|35.18|34.98|35.17|34.97|3
1724890370000|2024-08-29 00:12:50|35.19|34.99|35.22|35.02|35.22|35.02|35.19|34.99|3
1724890390000|2024-08-29 00:13:10|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724890400000|2024-08-29 00:13:20|35.22|35.02|35.23|35.03|35.23|35.03|35.21|35.01|4
1724890410000|2024-08-29 00:13:30|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724890420000|2024-08-29 00:13:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724890430000|2024-08-29 00:13:50|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724890450000|2024-08-29 00:14:10|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|4
1724890470000|2024-08-29 00:14:30|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1724890510000|2024-08-29 00:15:10|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724890520000|2024-08-29 00:15:20|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1724890530000|2024-08-29 00:15:30|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|4
1724890540000|2024-08-29 00:15:40|35.24|35.04|35.27|35.07|35.27|35.07|35.24|35.04|7
1724890550000|2024-08-29 00:15:50|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724890560000|2024-08-29 00:16:00|35.25|35.05|35.23|35.03|35.25|35.05|35.23|35.03|2
1724890570000|2024-08-29 00:16:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724890580000|2024-08-29 00:16:20|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724890590000|2024-08-29 00:16:30|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724890620000|2024-08-29 00:17:00|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1724890630000|2024-08-29 00:17:10|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1724890650000|2024-08-29 00:17:30|35.23|35.03|35.21|35.01|35.23|35.03|35.21|35.01|3
1724890660000|2024-08-29 00:17:40|35.2|35|35.17|34.97|35.2|35|35.17|34.97|4
1724890680000|2024-08-29 00:18:00|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1724890690000|2024-08-29 00:18:10|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724890700000|2024-08-29 00:18:20|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1724890710000|2024-08-29 00:18:30|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1724890720000|2024-08-29 00:18:40|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1724890730000|2024-08-29 00:18:50|35.17|34.97|35.19|34.99|35.19|34.99|35.17|34.97|3
1724890740000|2024-08-29 00:19:00|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1724890750000|2024-08-29 00:19:10|35.2|35|35.2|35|35.2|35|35.2|35|1
1724890760000|2024-08-29 00:19:20|35.21|35.01|35.2|35|35.22|35.02|35.2|35|6
1724890770000|2024-08-29 00:19:30|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1724890780000|2024-08-29 00:19:40|35.21|35.01|35.21|35.01|35.22|35.02|35.21|35.01|5
1724890800000|2024-08-29 00:20:00|35.2|35|35.2|35|35.2|35|35.2|35|1
1724890820000|2024-08-29 00:20:20|35.19|34.99|35.18|34.98|35.2|35|35.18|34.98|4
1724890830000|2024-08-29 00:20:30|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1724890840000|2024-08-29 00:20:40|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1724890850000|2024-08-29 00:20:50|35.22|35.02|35.25|35.05|35.25|35.05|35.22|35.02|6
1724890860000|2024-08-29 00:21:00|35.24|35.04|35.25|35.05|35.26|35.06|35.24|35.04|8
1724890870000|2024-08-29 00:21:10|35.26|35.06|35.25|35.05|35.27|35.07|35.25|35.05|14
1724890880000|2024-08-29 00:21:20|35.26|35.06|35.27|35.07|35.28|35.08|35.26|35.06|8
1724890890000|2024-08-29 00:21:30|35.26|35.06|35.26|35.06|35.27|35.07|35.26|35.06|5
1724890900000|2024-08-29 00:21:40|35.25|35.05|35.21|35.01|35.25|35.05|35.21|35.01|4
1724890910000|2024-08-29 00:21:50|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724890920000|2024-08-29 00:22:00|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1724890930000|2024-08-29 00:22:10|35.23|35.03|35.23|35.03|35.24|35.04|35.23|35.03|5
1724890940000|2024-08-29 00:22:20|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1724890960000|2024-08-29 00:22:40|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724890980000|2024-08-29 00:23:00|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|8
1724890990000|2024-08-29 00:23:10|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1724891000000|2024-08-29 00:23:20|35.25|35.05|35.27|35.07|35.27|35.07|35.25|35.05|3
1724891010000|2024-08-29 00:23:30|35.26|35.06|35.26|35.06|35.27|35.07|35.26|35.06|5
1724891020000|2024-08-29 00:23:40|35.25|35.05|35.28|35.08|35.28|35.08|35.25|35.05|4
1724891030000|2024-08-29 00:23:50|35.27|35.07|35.27|35.07|35.28|35.08|35.27|35.07|3
1724891040000|2024-08-29 00:24:00|35.28|35.08|35.26|35.06|35.28|35.08|35.26|35.06|5
1724891050000|2024-08-29 00:24:10|35.27|35.07|35.27|35.07|35.28|35.08|35.27|35.07|3
1724891060000|2024-08-29 00:24:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724891070000|2024-08-29 00:24:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724891100000|2024-08-29 00:25:00|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1724891110000|2024-08-29 00:25:10|35.26|35.06|35.26|35.06|35.27|35.07|35.26|35.06|3
1724891120000|2024-08-29 00:25:20|35.23|35.03|35.23|35.03|35.24|35.04|35.23|35.03|3
1724891140000|2024-08-29 00:25:40|35.22|35.02|35.2|35|35.22|35.02|35.19|34.99|5
1724891150000|2024-08-29 00:25:50|35.19|34.99|35.16|34.96|35.19|34.99|35.16|34.96|3
1724891160000|2024-08-29 00:26:00|35.15|34.95|35.15|34.95|35.16|34.96|35.15|34.95|7
1724891170000|2024-08-29 00:26:10|35.16|34.96|35.17|34.97|35.17|34.97|35.15|34.95|6
1724891180000|2024-08-29 00:26:20|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1724891190000|2024-08-29 00:26:30|35.19|34.99|35.2|35|35.2|35|35.19|34.99|4
1724891200000|2024-08-29 00:26:40|35.19|34.99|35.19|34.99|35.19|34.99|35.18|34.98|5
1724891210000|2024-08-29 00:26:50|35.2|35|35.2|35|35.2|35|35.2|35|1
1724891220000|2024-08-29 00:27:00|35.19|34.99|35.2|35|35.2|35|35.19|34.99|4
1724891240000|2024-08-29 00:27:20|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1724891250000|2024-08-29 00:27:30|35.2|35|35.2|35|35.2|35|35.2|35|1
1724891260000|2024-08-29 00:27:40|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724891270000|2024-08-29 00:27:50|35.2|35|35.2|35|35.2|35|35.2|35|1
1724891310000|2024-08-29 00:28:30|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1724891320000|2024-08-29 00:28:40|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1724891330000|2024-08-29 00:28:50|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1724891340000|2024-08-29 00:29:00|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1724891350000|2024-08-29 00:29:10|35.16|34.96|35.13|34.93|35.16|34.96|35.13|34.93|3
1724891360000|2024-08-29 00:29:20|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1724891370000|2024-08-29 00:29:30|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1724891390000|2024-08-29 00:29:50|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1724891400000|2024-08-29 00:30:00|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1724891410000|2024-08-29 00:30:10|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1724891420000|2024-08-29 00:30:20|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1724891430000|2024-08-29 00:30:30|35.08|34.88|35.07|34.87|35.08|34.88|35.06|34.86|7
1724891450000|2024-08-29 00:30:50|35.06|34.86|35.08|34.88|35.08|34.88|35.06|34.86|3
1724891460000|2024-08-29 00:31:00|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1724891470000|2024-08-29 00:31:10|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1724891520000|2024-08-29 00:32:00|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|6
1724891530000|2024-08-29 00:32:10|35.07|34.87|35.07|34.87|35.07|34.87|35.06|34.86|3
1724891580000|2024-08-29 00:33:00|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1724891590000|2024-08-29 00:33:10|35.09|34.89|35.09|34.89|35.1|34.9|35.09|34.89|3
1724891600000|2024-08-29 00:33:20|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1724891630000|2024-08-29 00:33:50|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|12
1724891660000|2024-08-29 00:34:20|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1724891720000|2024-08-29 00:35:20|35.05|34.85|35.05|34.85|35.06|34.86|35.05|34.85|3
1724891730000|2024-08-29 00:35:30|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1724891740000|2024-08-29 00:35:40|35.07|34.87|35.06|34.86|35.07|34.87|35.06|34.86|8
1724891760000|2024-08-29 00:36:00|35.07|34.87|35.07|34.87|35.07|34.87|35.06|34.86|3
1724891780000|2024-08-29 00:36:20|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1724891800000|2024-08-29 00:36:40|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1724891820000|2024-08-29 00:37:00|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1724891830000|2024-08-29 00:37:10|35.09|34.89|35.1|34.9|35.13|34.93|35.09|34.89|9
1724891850000|2024-08-29 00:37:30|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1724891890000|2024-08-29 00:38:10|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1724891900000|2024-08-29 00:38:20|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1724891910000|2024-08-29 00:38:30|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1724891930000|2024-08-29 00:38:50|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1724891980000|2024-08-29 00:39:40|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1724891990000|2024-08-29 00:39:50|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1724892220000|2024-08-29 00:43:40|35.19|34.99|35.21|35.01|35.22|35.02|35.19|34.99|3
1724892270000|2024-08-29 00:44:30|35.22|35.02|35.22|35.02|35.22|35.02|35.21|35.01|3
1724892290000|2024-08-29 00:44:50|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724892300000|2024-08-29 00:45:00|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724892310000|2024-08-29 00:45:10|35.22|35.02|35.22|35.02|35.22|35.02|35.21|35.01|3
1724892320000|2024-08-29 00:45:20|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724892330000|2024-08-29 00:45:30|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724892340000|2024-08-29 00:45:40|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724892350000|2024-08-29 00:45:50|35.2|35|35.2|35|35.2|35|35.2|35|1
1724892360000|2024-08-29 00:46:00|35.21|35.01|35.19|34.99|35.21|35.01|35.19|34.99|3
1724892370000|2024-08-29 00:46:10|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|4
1724892380000|2024-08-29 00:46:20|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1724892400000|2024-08-29 00:46:40|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724892440000|2024-08-29 00:47:20|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724892470000|2024-08-29 00:47:50|35.23|35.03|35.23|35.03|35.24|35.04|35.23|35.03|3
1724892480000|2024-08-29 00:48:00|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724892490000|2024-08-29 00:48:10|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1724892500000|2024-08-29 00:48:20|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1724892510000|2024-08-29 00:48:30|35.2|35|35.2|35|35.2|35|35.2|35|1
1724892530000|2024-08-29 00:48:50|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1724892540000|2024-08-29 00:49:00|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1724892550000|2024-08-29 00:49:10|35.2|35|35.2|35|35.2|35|35.2|35|1
1724892560000|2024-08-29 00:49:20|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1724892570000|2024-08-29 00:49:30|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1724892580000|2024-08-29 00:49:40|35.18|34.98|35.17|34.97|35.18|34.98|35.16|34.96|3
1724892600000|2024-08-29 00:50:00|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724892610000|2024-08-29 00:50:10|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1724892630000|2024-08-29 00:50:30|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1724892640000|2024-08-29 00:50:40|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1724892650000|2024-08-29 00:50:50|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1724892660000|2024-08-29 00:51:00|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1724892670000|2024-08-29 00:51:10|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1724892690000|2024-08-29 00:51:30|35.17|34.97|35.19|34.99|35.2|35|35.17|34.97|4
1724892700000|2024-08-29 00:51:40|35.2|35|35.2|35|35.2|35|35.19|34.99|3
1724892730000|2024-08-29 00:52:10|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1724892740000|2024-08-29 00:52:20|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1724892750000|2024-08-29 00:52:30|35.21|35.01|35.2|35|35.21|35.01|35.2|35|4
1724892790000|2024-08-29 00:53:10|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724892800000|2024-08-29 00:53:20|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724892840000|2024-08-29 00:54:00|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724892850000|2024-08-29 00:54:10|35.2|35|35.2|35|35.2|35|35.2|35|1
1724892890000|2024-08-29 00:54:50|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1724892900000|2024-08-29 00:55:00|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1724892910000|2024-08-29 00:55:10|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1724892920000|2024-08-29 00:55:20|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1724892930000|2024-08-29 00:55:30|35.19|34.99|35.2|35|35.21|35.01|35.19|34.99|4
1724892970000|2024-08-29 00:56:10|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724893020000|2024-08-29 00:57:00|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724893030000|2024-08-29 00:57:10|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|6
1724893040000|2024-08-29 00:57:20|35.23|35.03|35.23|35.03|35.24|35.04|35.23|35.03|3
1724893060000|2024-08-29 00:57:40|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|6
1724893070000|2024-08-29 00:57:50|35.22|35.02|35.22|35.02|35.23|35.03|35.22|35.02|5
1724893080000|2024-08-29 00:58:00|35.23|35.03|35.23|35.03|35.23|35.03|35.22|35.02|3
1724893090000|2024-08-29 00:58:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724893100000|2024-08-29 00:58:20|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1724893110000|2024-08-29 00:58:30|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|6
1724893140000|2024-08-29 00:59:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724893160000|2024-08-29 00:59:20|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|8
1724893170000|2024-08-29 00:59:30|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724893200000|2024-08-29 01:00:00|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|6
1724893210000|2024-08-29 01:00:10|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1724893220000|2024-08-29 01:00:20|35.29|35.09|35.29|35.09|35.29|35.09|35.28|35.08|7
1724893230000|2024-08-29 01:00:30|35.28|35.08|35.28|35.08|35.29|35.09|35.28|35.08|3
1724893260000|2024-08-29 01:01:00|35.29|35.09|35.29|35.09|35.29|35.09|35.28|35.08|3
1724893300000|2024-08-29 01:01:40|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724893310000|2024-08-29 01:01:50|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1724893320000|2024-08-29 01:02:00|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1724893330000|2024-08-29 01:02:10|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724893340000|2024-08-29 01:02:20|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1724893350000|2024-08-29 01:02:30|35.31|35.11|35.31|35.11|35.32|35.12|35.31|35.11|3
1724893360000|2024-08-29 01:02:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724893410000|2024-08-29 01:03:30|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|6
1724893440000|2024-08-29 01:04:00|35.33|35.13|35.33|35.13|35.33|35.13|35.32|35.12|3
1724893450000|2024-08-29 01:04:10|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724893460000|2024-08-29 01:04:20|35.33|35.13|35.34|35.14|35.34|35.14|35.32|35.12|3
1724893470000|2024-08-29 01:04:30|35.36|35.16|35.34|35.14|35.36|35.16|35.34|35.14|3
1724893490000|2024-08-29 01:04:50|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724893570000|2024-08-29 01:06:10|35.31|35.11|35.29|35.09|35.31|35.11|35.28|35.08|7
1724893580000|2024-08-29 01:06:20|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724893590000|2024-08-29 01:06:30|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1724893600000|2024-08-29 01:06:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724893610000|2024-08-29 01:06:50|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1724893620000|2024-08-29 01:07:00|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1724893630000|2024-08-29 01:07:10|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1724893640000|2024-08-29 01:07:20|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1724893650000|2024-08-29 01:07:30|35.33|35.13|35.33|35.13|35.33|35.13|35.32|35.12|3
1724893670000|2024-08-29 01:07:50|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1724893690000|2024-08-29 01:08:10|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1724893700000|2024-08-29 01:08:20|35.37|35.17|35.4|35.2|35.4|35.2|35.37|35.17|6
1724893720000|2024-08-29 01:08:40|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1724893740000|2024-08-29 01:09:00|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1724893750000|2024-08-29 01:09:10|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724893780000|2024-08-29 01:09:40|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1724893790000|2024-08-29 01:09:50|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724893800000|2024-08-29 01:10:00|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1724893810000|2024-08-29 01:10:10|35.4|35.2|35.38|35.18|35.4|35.2|35.38|35.18|3
1724893820000|2024-08-29 01:10:20|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1724893830000|2024-08-29 01:10:30|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724893840000|2024-08-29 01:10:40|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1724893850000|2024-08-29 01:10:50|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1724893880000|2024-08-29 01:11:20|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1724893890000|2024-08-29 01:11:30|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1724893900000|2024-08-29 01:11:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1724893910000|2024-08-29 01:11:50|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1724893920000|2024-08-29 01:12:00|35.37|35.17|35.37|35.17|35.37|35.17|35.36|35.16|3
1724893930000|2024-08-29 01:12:10|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1724893940000|2024-08-29 01:12:20|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1724893950000|2024-08-29 01:12:30|35.35|35.15|35.33|35.13|35.36|35.16|35.33|35.13|5
1724893960000|2024-08-29 01:12:40|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1724893970000|2024-08-29 01:12:50|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1724893980000|2024-08-29 01:13:00|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1724894000000|2024-08-29 01:13:20|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1724894010000|2024-08-29 01:13:30|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1724894030000|2024-08-29 01:13:50|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1724894040000|2024-08-29 01:14:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1724894070000|2024-08-29 01:14:30|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1724894080000|2024-08-29 01:14:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724894090000|2024-08-29 01:14:50|35.31|35.11|35.31|35.11|35.32|35.12|35.31|35.11|3
1724894100000|2024-08-29 01:15:00|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1724894120000|2024-08-29 01:15:20|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1724894130000|2024-08-29 01:15:30|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1724894140000|2024-08-29 01:15:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724894180000|2024-08-29 01:16:20|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724894210000|2024-08-29 01:16:50|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724894230000|2024-08-29 01:17:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724894240000|2024-08-29 01:17:20|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1724894250000|2024-08-29 01:17:30|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724894260000|2024-08-29 01:17:40|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1724894280000|2024-08-29 01:18:00|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724894290000|2024-08-29 01:18:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724894300000|2024-08-29 01:18:20|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1724894310000|2024-08-29 01:18:30|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724894320000|2024-08-29 01:18:40|35.24|35.04|35.22|35.02|35.24|35.04|35.22|35.02|3
1724894330000|2024-08-29 01:18:50|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1724894340000|2024-08-29 01:19:00|35.21|35.01|35.2|35|35.22|35.02|35.2|35|4
1724894360000|2024-08-29 01:19:20|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724894380000|2024-08-29 01:19:40|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724894390000|2024-08-29 01:19:50|35.2|35|35.17|34.97|35.2|35|35.17|34.97|6
1724894400000|2024-08-29 01:20:00|35.19|34.99|35.19|34.99|35.19|34.99|35.17|34.97|5
1724894410000|2024-08-29 01:20:10|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1724894420000|2024-08-29 01:20:20|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1724894430000|2024-08-29 01:20:30|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1724894440000|2024-08-29 01:20:40|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1724894450000|2024-08-29 01:20:50|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724894480000|2024-08-29 01:21:20|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1724894500000|2024-08-29 01:21:40|35.17|34.97|35.17|34.97|35.18|34.98|35.17|34.97|3
1724894510000|2024-08-29 01:21:50|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1724894520000|2024-08-29 01:22:00|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1724894540000|2024-08-29 01:22:20|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|12
1724894550000|2024-08-29 01:22:30|35.2|35|35.2|35|35.2|35|35.2|35|1
1724894570000|2024-08-29 01:22:50|35.21|35.01|35.21|35.01|35.21|35.01|35.2|35|3
1724894590000|2024-08-29 01:23:10|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1724894650000|2024-08-29 01:24:10|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724894670000|2024-08-29 01:24:30|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724894680000|2024-08-29 01:24:40|35.2|35|35.2|35|35.2|35|35.2|35|1
1724894690000|2024-08-29 01:24:50|35.21|35.01|35.21|35.01|35.21|35.01|35.2|35|3
1724894700000|2024-08-29 01:25:00|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1724894710000|2024-08-29 01:25:10|35.24|35.04|35.22|35.02|35.24|35.04|35.22|35.02|5
1724894720000|2024-08-29 01:25:20|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1724894730000|2024-08-29 01:25:30|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1724894750000|2024-08-29 01:25:50|35.2|35|35.2|35|35.2|35|35.2|35|1
1724894820000|2024-08-29 01:27:00|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1724894830000|2024-08-29 01:27:10|35.18|34.98|35.18|34.98|35.18|34.98|35.17|34.97|3
1724894840000|2024-08-29 01:27:20|35.19|34.99|35.21|35.01|35.21|35.01|35.19|34.99|5
1724894850000|2024-08-29 01:27:30|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1724894880000|2024-08-29 01:28:00|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1724894930000|2024-08-29 01:28:50|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724894940000|2024-08-29 01:29:00|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724894950000|2024-08-29 01:29:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724894970000|2024-08-29 01:29:30|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724895010000|2024-08-29 01:30:10|35.22|35.02|35.22|35.02|35.23|35.03|35.22|35.02|3
1724895020000|2024-08-29 01:30:20|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|4
1724895040000|2024-08-29 01:30:40|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1724895050000|2024-08-29 01:30:50|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1724895080000|2024-08-29 01:31:20|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1724895100000|2024-08-29 01:31:40|35.2|35|35.22|35.02|35.22|35.02|35.2|35|3
1724895110000|2024-08-29 01:31:50|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724895120000|2024-08-29 01:32:00|35.22|35.02|35.22|35.02|35.23|35.03|35.22|35.02|3
1724895140000|2024-08-29 01:32:20|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1724895150000|2024-08-29 01:32:30|35.21|35.01|35.21|35.01|35.22|35.02|35.21|35.01|3
1724895170000|2024-08-29 01:32:50|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1724895180000|2024-08-29 01:33:00|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1724895190000|2024-08-29 01:33:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724895200000|2024-08-29 01:33:20|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1724895210000|2024-08-29 01:33:30|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724895230000|2024-08-29 01:33:50|35.25|35.05|35.25|35.05|35.25|35.05|35.24|35.04|3
1724895240000|2024-08-29 01:34:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724895250000|2024-08-29 01:34:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1724895270000|2024-08-29 01:34:30|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724895280000|2024-08-29 01:34:40|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|6
1724895310000|2024-08-29 01:35:10|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|6
1724895340000|2024-08-29 01:35:40|35.28|35.08|35.28|35.08|35.28|35.08|35.27|35.07|5
1724895350000|2024-08-29 01:35:50|35.27|35.07|35.28|35.08|35.29|35.09|35.27|35.07|6
1724895360000|2024-08-29 01:36:00|35.29|35.09|35.31|35.11|35.31|35.11|35.29|35.09|5
1724895410000|2024-08-29 01:36:50|35.33|35.13|35.31|35.11|35.34|35.14|35.31|35.11|5
1724895430000|2024-08-29 01:37:10|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724895440000|2024-08-29 01:37:20|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1724895470000|2024-08-29 01:37:50|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1724895480000|2024-08-29 01:38:00|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1724895500000|2024-08-29 01:38:20|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1724895510000|2024-08-29 01:38:30|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1724895540000|2024-08-29 01:39:00|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1724895550000|2024-08-29 01:39:10|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1724895590000|2024-08-29 01:39:50|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1724895600000|2024-08-29 01:40:00|35.36|35.16|35.36|35.16|35.36|35.16|35.35|35.15|7
1724895610000|2024-08-29 01:40:10|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1724895640000|2024-08-29 01:40:40|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1724895650000|2024-08-29 01:40:50|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1724895670000|2024-08-29 01:41:10|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1724895680000|2024-08-29 01:41:20|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1724895720000|2024-08-29 01:42:00|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1724895750000|2024-08-29 01:42:30|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1724895760000|2024-08-29 01:42:40|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1724895770000|2024-08-29 01:42:50|35.35|35.15|35.35|35.15|35.36|35.16|35.35|35.15|3
1724895800000|2024-08-29 01:43:20|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1724895810000|2024-08-29 01:43:30|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1724895820000|2024-08-29 01:43:40|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1724895830000|2024-08-29 01:43:50|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1724895840000|2024-08-29 01:44:00|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724895850000|2024-08-29 01:44:10|35.33|35.13|35.32|35.12|35.33|35.13|35.31|35.11|4
1724895870000|2024-08-29 01:44:30|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1724895900000|2024-08-29 01:45:00|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1724895910000|2024-08-29 01:45:10|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724895920000|2024-08-29 01:45:20|35.27|35.07|35.25|35.05|35.27|35.07|35.25|35.05|3
1724895940000|2024-08-29 01:45:40|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724895950000|2024-08-29 01:45:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724895960000|2024-08-29 01:46:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724895970000|2024-08-29 01:46:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1724895980000|2024-08-29 01:46:20|35.24|35.04|35.23|35.03|35.24|35.04|35.22|35.02|3
1724895990000|2024-08-29 01:46:30|35.24|35.04|35.26|35.06|35.26|35.06|35.24|35.04|3
1724896000000|2024-08-29 01:46:40|35.25|35.05|35.25|35.05|35.26|35.06|35.25|35.05|5
1724896020000|2024-08-29 01:47:00|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|4
1724896040000|2024-08-29 01:47:20|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1724896070000|2024-08-29 01:47:50|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|4
1724896100000|2024-08-29 01:48:20|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1724896110000|2024-08-29 01:48:30|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724896140000|2024-08-29 01:49:00|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1724896150000|2024-08-29 01:49:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1724896170000|2024-08-29 01:49:30|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1724896220000|2024-08-29 01:50:20|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724896230000|2024-08-29 01:50:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724896250000|2024-08-29 01:50:50|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724896270000|2024-08-29 01:51:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724896280000|2024-08-29 01:51:20|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724896290000|2024-08-29 01:51:30|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1724896300000|2024-08-29 01:51:40|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1724896310000|2024-08-29 01:51:50|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1724896330000|2024-08-29 01:52:10|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1724896350000|2024-08-29 01:52:30|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1724896360000|2024-08-29 01:52:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724896370000|2024-08-29 01:52:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724896450000|2024-08-29 01:54:10|35.3|35.1|35.31|35.11|35.32|35.12|35.3|35.1|3
1724896460000|2024-08-29 01:54:20|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|4
1724896470000|2024-08-29 01:54:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724896510000|2024-08-29 01:55:10|35.31|35.11|35.31|35.11|35.31|35.11|35.3|35.1|5
1724896530000|2024-08-29 01:55:30|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724896560000|2024-08-29 01:56:00|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1724896670000|2024-08-29 01:57:50|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|4
1724896730000|2024-08-29 01:58:50|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1724896760000|2024-08-29 01:59:20|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1724896790000|2024-08-29 01:59:50|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724896800000|2024-08-29 02:00:00|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1724896810000|2024-08-29 02:00:10|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1724896840000|2024-08-29 02:00:40|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1724896860000|2024-08-29 02:01:00|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1724896880000|2024-08-29 02:01:20|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1724896900000|2024-08-29 02:01:40|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1724896910000|2024-08-29 02:01:50|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724896920000|2024-08-29 02:02:00|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1724896930000|2024-08-29 02:02:10|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724896940000|2024-08-29 02:02:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724896990000|2024-08-29 02:03:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724897000000|2024-08-29 02:03:20|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724897010000|2024-08-29 02:03:30|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1724897040000|2024-08-29 02:04:00|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1724897050000|2024-08-29 02:04:10|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1724897060000|2024-08-29 02:04:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724897110000|2024-08-29 02:05:10|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724897130000|2024-08-29 02:05:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724897140000|2024-08-29 02:05:40|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1724897160000|2024-08-29 02:06:00|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1724897170000|2024-08-29 02:06:10|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1724897180000|2024-08-29 02:06:20|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1724897200000|2024-08-29 02:06:40|35.32|35.12|35.33|35.13|35.33|35.13|35.31|35.11|6
1724897240000|2024-08-29 02:07:20|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724897290000|2024-08-29 02:08:10|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1724897300000|2024-08-29 02:08:20|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1724897320000|2024-08-29 02:08:40|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1724897330000|2024-08-29 02:08:50|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1724897340000|2024-08-29 02:09:00|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1724897420000|2024-08-29 02:10:20|35.34|35.14|35.34|35.14|35.35|35.15|35.34|35.14|3
1724897430000|2024-08-29 02:10:30|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1724897440000|2024-08-29 02:10:40|35.34|35.14|35.34|35.14|35.35|35.15|35.34|35.14|3
1724897460000|2024-08-29 02:11:00|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1724897470000|2024-08-29 02:11:10|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|4
1724897480000|2024-08-29 02:11:20|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1724897540000|2024-08-29 02:12:20|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1724897640000|2024-08-29 02:14:00|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1724897750000|2024-08-29 02:15:50|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1724897770000|2024-08-29 02:16:10|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1724897800000|2024-08-29 02:16:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1724897810000|2024-08-29 02:16:50|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1724897840000|2024-08-29 02:17:20|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|4
1724897850000|2024-08-29 02:17:30|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1724897880000|2024-08-29 02:18:00|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724897890000|2024-08-29 02:18:10|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1724897960000|2024-08-29 02:19:20|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724897970000|2024-08-29 02:19:30|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1724897980000|2024-08-29 02:19:40|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1724897990000|2024-08-29 02:19:50|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1724898000000|2024-08-29 02:20:00|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1724898010000|2024-08-29 02:20:10|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724898050000|2024-08-29 02:20:50|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1724898060000|2024-08-29 02:21:00|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724898070000|2024-08-29 02:21:10|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1724898090000|2024-08-29 02:21:30|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724898140000|2024-08-29 02:22:20|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724898150000|2024-08-29 02:22:30|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1724898170000|2024-08-29 02:22:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724898190000|2024-08-29 02:23:10|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1724898210000|2024-08-29 02:23:30|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724898220000|2024-08-29 02:23:40|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724898230000|2024-08-29 02:23:50|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1724898240000|2024-08-29 02:24:00|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724898250000|2024-08-29 02:24:10|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724898260000|2024-08-29 02:24:20|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724898270000|2024-08-29 02:24:30|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724898280000|2024-08-29 02:24:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724898300000|2024-08-29 02:25:00|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1724898310000|2024-08-29 02:25:10|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724898320000|2024-08-29 02:25:20|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1724898330000|2024-08-29 02:25:30|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724898340000|2024-08-29 02:25:40|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1724898370000|2024-08-29 02:26:10|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724898380000|2024-08-29 02:26:20|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1724898390000|2024-08-29 02:26:30|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1724898420000|2024-08-29 02:27:00|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1724898430000|2024-08-29 02:27:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724898490000|2024-08-29 02:28:10|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724898510000|2024-08-29 02:28:30|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1724898520000|2024-08-29 02:28:40|35.43|35.23|35.43|35.23|35.43|35.23|35.42|35.22|3
1724898540000|2024-08-29 02:29:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724898550000|2024-08-29 02:29:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724898570000|2024-08-29 02:29:30|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724898590000|2024-08-29 02:29:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724898600000|2024-08-29 02:30:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724898640000|2024-08-29 02:30:40|35.41|35.21|35.39|35.19|35.41|35.21|35.39|35.19|3
1724898650000|2024-08-29 02:30:50|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1724898660000|2024-08-29 02:31:00|35.38|35.18|35.38|35.18|35.39|35.19|35.38|35.18|3
1724898670000|2024-08-29 02:31:10|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1724898700000|2024-08-29 02:31:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1724898710000|2024-08-29 02:31:50|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1724898720000|2024-08-29 02:32:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1724898760000|2024-08-29 02:32:40|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1724898830000|2024-08-29 02:33:50|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1724898840000|2024-08-29 02:34:00|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1724898850000|2024-08-29 02:34:10|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1724898860000|2024-08-29 02:34:20|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1724898930000|2024-08-29 02:35:30|35.38|35.18|35.36|35.16|35.38|35.18|35.36|35.16|2
1724898950000|2024-08-29 02:35:50|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1724898980000|2024-08-29 02:36:20|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1724898990000|2024-08-29 02:36:30|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724899010000|2024-08-29 02:36:50|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1724899020000|2024-08-29 02:37:00|35.31|35.11|35.31|35.11|35.31|35.11|35.3|35.1|3
1724899050000|2024-08-29 02:37:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724899060000|2024-08-29 02:37:40|35.29|35.09|35.29|35.09|35.3|35.1|35.28|35.08|7
1724899080000|2024-08-29 02:38:00|35.3|35.1|35.3|35.1|35.31|35.11|35.3|35.1|5
1724899090000|2024-08-29 02:38:10|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|4
1724899100000|2024-08-29 02:38:20|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1724899120000|2024-08-29 02:38:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724899130000|2024-08-29 02:38:50|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1724899150000|2024-08-29 02:39:10|35.32|35.12|35.34|35.14|35.34|35.14|35.32|35.12|3
1724899160000|2024-08-29 02:39:20|35.35|35.15|35.35|35.15|35.36|35.16|35.35|35.15|5
1724899170000|2024-08-29 02:39:30|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|4
1724899190000|2024-08-29 02:39:50|35.36|35.16|35.36|35.16|35.38|35.18|35.35|35.15|15
1724899200000|2024-08-29 02:40:00|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1724899210000|2024-08-29 02:40:10|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|6
1724899240000|2024-08-29 02:40:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1724899250000|2024-08-29 02:40:50|35.34|35.14|35.34|35.14|35.35|35.15|35.34|35.14|3
1724899270000|2024-08-29 02:41:10|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1724899300000|2024-08-29 02:41:40|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|6
1724899310000|2024-08-29 02:41:50|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1724899320000|2024-08-29 02:42:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1724899330000|2024-08-29 02:42:10|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|4
1724899380000|2024-08-29 02:43:00|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1724899400000|2024-08-29 02:43:20|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|6
1724899440000|2024-08-29 02:44:00|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1724899450000|2024-08-29 02:44:10|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1724899480000|2024-08-29 02:44:40|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724899490000|2024-08-29 02:44:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724899500000|2024-08-29 02:45:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724899510000|2024-08-29 02:45:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724899520000|2024-08-29 02:45:20|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1724899530000|2024-08-29 02:45:30|35.42|35.22|35.44|35.24|35.44|35.24|35.42|35.22|3
1724899540000|2024-08-29 02:45:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724899560000|2024-08-29 02:46:00|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1724899570000|2024-08-29 02:46:10|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724899590000|2024-08-29 02:46:30|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1724899610000|2024-08-29 02:46:50|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1724899620000|2024-08-29 02:47:00|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1724899640000|2024-08-29 02:47:20|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724899650000|2024-08-29 02:47:30|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1724899660000|2024-08-29 02:47:40|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1724899680000|2024-08-29 02:48:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724899700000|2024-08-29 02:48:20|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1724899710000|2024-08-29 02:48:30|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1724899730000|2024-08-29 02:48:50|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1724899740000|2024-08-29 02:49:00|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724899770000|2024-08-29 02:49:30|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1724899790000|2024-08-29 02:49:50|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1724899810000|2024-08-29 02:50:10|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1724899820000|2024-08-29 02:50:20|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724899830000|2024-08-29 02:50:30|35.41|35.21|35.39|35.19|35.41|35.21|35.39|35.19|3
1724899860000|2024-08-29 02:51:00|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1724899870000|2024-08-29 02:51:10|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1724899900000|2024-08-29 02:51:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1724899910000|2024-08-29 02:51:50|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1724899920000|2024-08-29 02:52:00|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1724899930000|2024-08-29 02:52:10|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1724899940000|2024-08-29 02:52:20|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1724899970000|2024-08-29 02:52:50|35.38|35.18|35.4|35.2|35.4|35.2|35.38|35.18|2
1724900000000|2024-08-29 02:53:20|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1724900020000|2024-08-29 02:53:40|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724900100000|2024-08-29 02:55:00|35.39|35.19|35.39|35.19|35.39|35.19|35.38|35.18|3
1724900120000|2024-08-29 02:55:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1724900150000|2024-08-29 02:55:50|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1724900160000|2024-08-29 02:56:00|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1724900180000|2024-08-29 02:56:20|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1724900280000|2024-08-29 02:58:00|35.42|35.22|35.44|35.24|35.44|35.24|35.42|35.22|2
1724900290000|2024-08-29 02:58:10|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1724900460000|2024-08-29 03:01:00|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1724900470000|2024-08-29 03:01:10|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|4
1724900480000|2024-08-29 03:01:20|35.45|35.25|35.48|35.28|35.48|35.28|35.45|35.25|3
1724900530000|2024-08-29 03:02:10|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1724900570000|2024-08-29 03:02:50|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1724900600000|2024-08-29 03:03:20|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1724900630000|2024-08-29 03:03:50|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1724900650000|2024-08-29 03:04:10|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724900670000|2024-08-29 03:04:30|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|2
1724900700000|2024-08-29 03:05:00|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1724900710000|2024-08-29 03:05:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724900720000|2024-08-29 03:05:20|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1724900740000|2024-08-29 03:05:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724900750000|2024-08-29 03:05:50|35.57|35.37|35.59|35.39|35.59|35.39|35.57|35.37|3
1724900770000|2024-08-29 03:06:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724900800000|2024-08-29 03:06:40|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724900840000|2024-08-29 03:07:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724900850000|2024-08-29 03:07:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724900920000|2024-08-29 03:08:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724900950000|2024-08-29 03:09:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724900960000|2024-08-29 03:09:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724900990000|2024-08-29 03:09:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724901000000|2024-08-29 03:10:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724901030000|2024-08-29 03:10:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724901060000|2024-08-29 03:11:00|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1724901120000|2024-08-29 03:12:00|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1724901130000|2024-08-29 03:12:10|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724901150000|2024-08-29 03:12:30|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1724901160000|2024-08-29 03:12:40|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724901190000|2024-08-29 03:13:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724901280000|2024-08-29 03:14:40|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1724901300000|2024-08-29 03:15:00|35.59|35.39|35.59|35.39|35.6|35.4|35.59|35.39|3
1724901320000|2024-08-29 03:15:20|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1724901350000|2024-08-29 03:15:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724901410000|2024-08-29 03:16:50|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1724901440000|2024-08-29 03:17:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724901470000|2024-08-29 03:17:50|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724901480000|2024-08-29 03:18:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724901510000|2024-08-29 03:18:30|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1724901520000|2024-08-29 03:18:40|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1724901530000|2024-08-29 03:18:50|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1724901540000|2024-08-29 03:19:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724901550000|2024-08-29 03:19:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724901560000|2024-08-29 03:19:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724901590000|2024-08-29 03:19:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724901600000|2024-08-29 03:20:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724901620000|2024-08-29 03:20:20|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1724901680000|2024-08-29 03:21:20|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1724901690000|2024-08-29 03:21:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724901710000|2024-08-29 03:21:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724901750000|2024-08-29 03:22:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724901800000|2024-08-29 03:23:20|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1724901880000|2024-08-29 03:24:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724901900000|2024-08-29 03:25:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724901940000|2024-08-29 03:25:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724901990000|2024-08-29 03:26:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724902110000|2024-08-29 03:28:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724902120000|2024-08-29 03:28:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724902130000|2024-08-29 03:28:50|35.64|35.44|35.64|35.44|35.64|35.44|35.63|35.43|3
1724902180000|2024-08-29 03:29:40|35.65|35.45|35.65|35.45|35.65|35.45|35.64|35.44|3
1724902200000|2024-08-29 03:30:00|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1724902210000|2024-08-29 03:30:10|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1724902250000|2024-08-29 03:30:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724902260000|2024-08-29 03:31:00|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1724902280000|2024-08-29 03:31:20|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|3
1724902290000|2024-08-29 03:31:30|35.7|35.5|35.7|35.5|35.7|35.5|35.69|35.49|5
1724902300000|2024-08-29 03:31:40|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1724902330000|2024-08-29 03:32:10|35.71|35.51|35.73|35.53|35.73|35.53|35.7|35.5|14
1724902340000|2024-08-29 03:32:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724902380000|2024-08-29 03:33:00|35.71|35.51|35.69|35.49|35.71|35.51|35.69|35.49|3
1724902400000|2024-08-29 03:33:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724902410000|2024-08-29 03:33:30|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1724902440000|2024-08-29 03:34:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724902460000|2024-08-29 03:34:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724902490000|2024-08-29 03:34:50|35.65|35.45|35.67|35.47|35.67|35.47|35.65|35.45|2
1724902570000|2024-08-29 03:36:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724902600000|2024-08-29 03:36:40|35.65|35.45|35.63|35.43|35.65|35.45|35.63|35.43|3
1724902610000|2024-08-29 03:36:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724902690000|2024-08-29 03:38:10|35.63|35.43|35.63|35.43|35.64|35.44|35.63|35.43|5
1724902700000|2024-08-29 03:38:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724902730000|2024-08-29 03:38:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724902750000|2024-08-29 03:39:10|35.64|35.44|35.64|35.44|35.65|35.45|35.64|35.44|3
1724902760000|2024-08-29 03:39:20|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1724902790000|2024-08-29 03:39:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724902830000|2024-08-29 03:40:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724902840000|2024-08-29 03:40:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724902900000|2024-08-29 03:41:40|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1724902910000|2024-08-29 03:41:50|35.6|35.4|35.6|35.4|35.61|35.41|35.6|35.4|7
1724902920000|2024-08-29 03:42:00|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1724903000000|2024-08-29 03:43:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724903040000|2024-08-29 03:44:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724903050000|2024-08-29 03:44:10|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|4
1724903060000|2024-08-29 03:44:20|35.56|35.36|35.56|35.36|35.57|35.37|35.56|35.36|3
1724903110000|2024-08-29 03:45:10|35.55|35.35|35.57|35.37|35.57|35.37|35.55|35.35|2
1724903120000|2024-08-29 03:45:20|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|6
1724903180000|2024-08-29 03:46:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724903190000|2024-08-29 03:46:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724903230000|2024-08-29 03:47:10|35.56|35.36|35.55|35.35|35.56|35.36|35.54|35.34|4
1724903240000|2024-08-29 03:47:20|35.54|35.34|35.58|35.38|35.58|35.38|35.54|35.34|4
1724903250000|2024-08-29 03:47:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724903260000|2024-08-29 03:47:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724903320000|2024-08-29 03:48:40|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724903420000|2024-08-29 03:50:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724903430000|2024-08-29 03:50:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724903520000|2024-08-29 03:52:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724903530000|2024-08-29 03:52:10|35.59|35.39|35.6|35.4|35.61|35.41|35.59|35.39|7
1724903550000|2024-08-29 03:52:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724903560000|2024-08-29 03:52:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724903570000|2024-08-29 03:52:50|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1724903630000|2024-08-29 03:53:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724903650000|2024-08-29 03:54:10|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1724903710000|2024-08-29 03:55:10|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1724903720000|2024-08-29 03:55:20|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1724903750000|2024-08-29 03:55:50|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1724903760000|2024-08-29 03:56:00|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1724903770000|2024-08-29 03:56:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724903820000|2024-08-29 03:57:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724903840000|2024-08-29 03:57:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724903850000|2024-08-29 03:57:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724903860000|2024-08-29 03:57:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724903900000|2024-08-29 03:58:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724904000000|2024-08-29 04:00:00|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1724904010000|2024-08-29 04:00:10|35.64|35.44|35.67|35.47|35.67|35.47|35.64|35.44|3
1724904040000|2024-08-29 04:00:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724904110000|2024-08-29 04:01:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724904120000|2024-08-29 04:02:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724904160000|2024-08-29 04:02:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724904190000|2024-08-29 04:03:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724904220000|2024-08-29 04:03:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1724904240000|2024-08-29 04:04:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724904250000|2024-08-29 04:04:10|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1724904270000|2024-08-29 04:04:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724904300000|2024-08-29 04:05:00|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1724904310000|2024-08-29 04:05:10|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1724904330000|2024-08-29 04:05:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724904390000|2024-08-29 04:06:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1724904420000|2024-08-29 04:07:00|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1724904460000|2024-08-29 04:07:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724904480000|2024-08-29 04:08:00|35.69|35.49|35.69|35.49|35.69|35.49|35.68|35.48|3
1724904550000|2024-08-29 04:09:10|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1724904560000|2024-08-29 04:09:20|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1724904570000|2024-08-29 04:09:30|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724904590000|2024-08-29 04:09:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724904600000|2024-08-29 04:10:00|35.76|35.56|35.76|35.56|35.77|35.57|35.76|35.56|3
1724904630000|2024-08-29 04:10:30|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1724904670000|2024-08-29 04:11:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724904680000|2024-08-29 04:11:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724904700000|2024-08-29 04:11:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724904740000|2024-08-29 04:12:20|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1724904750000|2024-08-29 04:12:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724904770000|2024-08-29 04:12:50|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1724904780000|2024-08-29 04:13:00|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|12
1724904790000|2024-08-29 04:13:10|35.71|35.51|35.71|35.51|35.72|35.52|35.71|35.51|3
1724904820000|2024-08-29 04:13:40|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1724904830000|2024-08-29 04:13:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724904880000|2024-08-29 04:14:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724904890000|2024-08-29 04:14:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724904900000|2024-08-29 04:15:00|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1724904910000|2024-08-29 04:15:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724904920000|2024-08-29 04:15:20|35.65|35.45|35.65|35.45|35.65|35.45|35.64|35.44|3
1724904930000|2024-08-29 04:15:30|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1724904960000|2024-08-29 04:16:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724904970000|2024-08-29 04:16:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724904990000|2024-08-29 04:16:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724905020000|2024-08-29 04:17:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724905080000|2024-08-29 04:18:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724905090000|2024-08-29 04:18:10|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1724905110000|2024-08-29 04:18:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724905130000|2024-08-29 04:18:50|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1724905140000|2024-08-29 04:19:00|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1724905150000|2024-08-29 04:19:10|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1724905160000|2024-08-29 04:19:20|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|6
1724905180000|2024-08-29 04:19:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724905220000|2024-08-29 04:20:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724905290000|2024-08-29 04:21:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724905300000|2024-08-29 04:21:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724905310000|2024-08-29 04:21:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724905320000|2024-08-29 04:22:00|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1724905430000|2024-08-29 04:23:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724905460000|2024-08-29 04:24:20|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1724905580000|2024-08-29 04:26:20|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1724905590000|2024-08-29 04:26:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724905620000|2024-08-29 04:27:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724905700000|2024-08-29 04:28:20|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|4
1724905710000|2024-08-29 04:28:30|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1724905720000|2024-08-29 04:28:40|35.61|35.41|35.59|35.39|35.61|35.41|35.59|35.39|2
1724905760000|2024-08-29 04:29:20|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1724905800000|2024-08-29 04:30:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724905850000|2024-08-29 04:30:50|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1724905860000|2024-08-29 04:31:00|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1724905870000|2024-08-29 04:31:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724905880000|2024-08-29 04:31:20|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1724905890000|2024-08-29 04:31:30|35.55|35.35|35.55|35.35|35.56|35.36|35.55|35.35|3
1724905920000|2024-08-29 04:32:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724905930000|2024-08-29 04:32:10|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1724905940000|2024-08-29 04:32:20|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1724905970000|2024-08-29 04:32:50|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|6
1724906000000|2024-08-29 04:33:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724906010000|2024-08-29 04:33:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724906020000|2024-08-29 04:33:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724906050000|2024-08-29 04:34:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724906080000|2024-08-29 04:34:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724906090000|2024-08-29 04:34:50|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1724906100000|2024-08-29 04:35:00|35.5|35.3|35.48|35.28|35.5|35.3|35.48|35.28|2
1724906110000|2024-08-29 04:35:10|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1724906120000|2024-08-29 04:35:20|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1724906130000|2024-08-29 04:35:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1724906160000|2024-08-29 04:36:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1724906170000|2024-08-29 04:36:10|35.54|35.34|35.55|35.35|35.55|35.35|35.53|35.33|4
1724906180000|2024-08-29 04:36:20|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1724906230000|2024-08-29 04:37:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724906240000|2024-08-29 04:37:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724906250000|2024-08-29 04:37:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724906280000|2024-08-29 04:38:00|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1724906300000|2024-08-29 04:38:20|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1724906310000|2024-08-29 04:38:30|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1724906330000|2024-08-29 04:38:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724906340000|2024-08-29 04:39:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724906370000|2024-08-29 04:39:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724906400000|2024-08-29 04:40:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724906410000|2024-08-29 04:40:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724906430000|2024-08-29 04:40:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724906460000|2024-08-29 04:41:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724906470000|2024-08-29 04:41:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724906650000|2024-08-29 04:44:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724906700000|2024-08-29 04:45:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724906710000|2024-08-29 04:45:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724906810000|2024-08-29 04:46:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724906830000|2024-08-29 04:47:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724906840000|2024-08-29 04:47:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724906890000|2024-08-29 04:48:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724906900000|2024-08-29 04:48:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724906910000|2024-08-29 04:48:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724906920000|2024-08-29 04:48:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724906940000|2024-08-29 04:49:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724906950000|2024-08-29 04:49:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724907060000|2024-08-29 04:51:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724907070000|2024-08-29 04:51:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724907080000|2024-08-29 04:51:20|35.57|35.37|35.57|35.37|35.57|35.37|35.56|35.36|3
1724907110000|2024-08-29 04:51:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724907120000|2024-08-29 04:52:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724907150000|2024-08-29 04:52:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724907200000|2024-08-29 04:53:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724907210000|2024-08-29 04:53:30|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1724907230000|2024-08-29 04:53:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724907300000|2024-08-29 04:55:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724907340000|2024-08-29 04:55:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724907380000|2024-08-29 04:56:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724907390000|2024-08-29 04:56:30|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1724907430000|2024-08-29 04:57:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724907460000|2024-08-29 04:57:40|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1724907500000|2024-08-29 04:58:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724907520000|2024-08-29 04:58:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724907540000|2024-08-29 04:59:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724907600000|2024-08-29 05:00:00|35.54|35.34|35.54|35.34|35.54|35.34|35.53|35.33|3
1724907620000|2024-08-29 05:00:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724907660000|2024-08-29 05:01:00|35.52|35.32|35.54|35.34|35.54|35.34|35.52|35.32|3
1724907670000|2024-08-29 05:01:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724907680000|2024-08-29 05:01:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724907750000|2024-08-29 05:02:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724907790000|2024-08-29 05:03:10|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1724907820000|2024-08-29 05:03:40|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1724907850000|2024-08-29 05:04:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1724907860000|2024-08-29 05:04:20|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|4
1724907870000|2024-08-29 05:04:30|35.5|35.3|35.49|35.29|35.51|35.31|35.49|35.29|4
1724907880000|2024-08-29 05:04:40|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1724907890000|2024-08-29 05:04:50|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1724907920000|2024-08-29 05:05:20|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1724907950000|2024-08-29 05:05:50|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1724907960000|2024-08-29 05:06:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1724908000000|2024-08-29 05:06:40|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1724908010000|2024-08-29 05:06:50|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1724908030000|2024-08-29 05:07:10|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1724908050000|2024-08-29 05:07:30|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1724908080000|2024-08-29 05:08:00|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1724908160000|2024-08-29 05:09:20|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1724908180000|2024-08-29 05:09:40|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1724908230000|2024-08-29 05:10:30|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1724908450000|2024-08-29 05:14:10|35.49|35.29|35.51|35.31|35.51|35.31|35.49|35.29|2
1724908520000|2024-08-29 05:15:20|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724908540000|2024-08-29 05:15:40|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1724908570000|2024-08-29 05:16:10|35.52|35.32|35.56|35.36|35.56|35.36|35.52|35.32|5
1724908590000|2024-08-29 05:16:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724908610000|2024-08-29 05:16:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724908690000|2024-08-29 05:18:10|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1724908700000|2024-08-29 05:18:20|35.62|35.42|35.62|35.42|35.62|35.42|35.61|35.41|3
1724908770000|2024-08-29 05:19:30|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1724908780000|2024-08-29 05:19:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724908810000|2024-08-29 05:20:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724908820000|2024-08-29 05:20:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724908840000|2024-08-29 05:20:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724908860000|2024-08-29 05:21:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724908890000|2024-08-29 05:21:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724908920000|2024-08-29 05:22:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724908930000|2024-08-29 05:22:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724908960000|2024-08-29 05:22:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724909000000|2024-08-29 05:23:20|35.67|35.47|35.67|35.47|35.67|35.47|35.66|35.46|3
1724909020000|2024-08-29 05:23:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724909030000|2024-08-29 05:23:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724909070000|2024-08-29 05:24:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724909080000|2024-08-29 05:24:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724909120000|2024-08-29 05:25:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724909140000|2024-08-29 05:25:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724909150000|2024-08-29 05:25:50|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1724909160000|2024-08-29 05:26:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724909180000|2024-08-29 05:26:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724909200000|2024-08-29 05:26:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724909210000|2024-08-29 05:26:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724909240000|2024-08-29 05:27:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724909330000|2024-08-29 05:28:50|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1724909340000|2024-08-29 05:29:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724909410000|2024-08-29 05:30:10|35.64|35.44|35.66|35.46|35.66|35.46|35.64|35.44|2
1724909420000|2024-08-29 05:30:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724909440000|2024-08-29 05:30:40|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1724909460000|2024-08-29 05:31:00|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1724909470000|2024-08-29 05:31:10|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724909500000|2024-08-29 05:31:40|35.59|35.39|35.57|35.37|35.59|35.39|35.57|35.37|3
1724909520000|2024-08-29 05:32:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724909540000|2024-08-29 05:32:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724909550000|2024-08-29 05:32:30|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724909570000|2024-08-29 05:32:50|35.57|35.37|35.55|35.35|35.57|35.37|35.55|35.35|3
1724909580000|2024-08-29 05:33:00|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1724909600000|2024-08-29 05:33:20|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724909610000|2024-08-29 05:33:30|35.51|35.31|35.53|35.33|35.53|35.33|35.51|35.31|3
1724909630000|2024-08-29 05:33:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724909640000|2024-08-29 05:34:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724909660000|2024-08-29 05:34:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724909690000|2024-08-29 05:34:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724909720000|2024-08-29 05:35:20|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1724909740000|2024-08-29 05:35:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724909750000|2024-08-29 05:35:50|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1724909780000|2024-08-29 05:36:20|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1724909790000|2024-08-29 05:36:30|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1724909810000|2024-08-29 05:36:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724909820000|2024-08-29 05:37:00|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1724909830000|2024-08-29 05:37:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724909840000|2024-08-29 05:37:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724909860000|2024-08-29 05:37:40|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1724909900000|2024-08-29 05:38:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724909910000|2024-08-29 05:38:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724909940000|2024-08-29 05:39:00|35.64|35.44|35.66|35.46|35.66|35.46|35.64|35.44|3
1724909990000|2024-08-29 05:39:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724910010000|2024-08-29 05:40:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724910030000|2024-08-29 05:40:30|35.67|35.47|35.67|35.47|35.68|35.48|35.67|35.47|3
1724910040000|2024-08-29 05:40:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724910050000|2024-08-29 05:40:50|35.65|35.45|35.65|35.45|35.66|35.46|35.64|35.44|7
1724910060000|2024-08-29 05:41:00|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1724910080000|2024-08-29 05:41:20|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1724910090000|2024-08-29 05:41:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724910120000|2024-08-29 05:42:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724910130000|2024-08-29 05:42:10|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1724910140000|2024-08-29 05:42:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724910150000|2024-08-29 05:42:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724910160000|2024-08-29 05:42:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724910170000|2024-08-29 05:42:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724910180000|2024-08-29 05:43:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724910220000|2024-08-29 05:43:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724910310000|2024-08-29 05:45:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724910350000|2024-08-29 05:45:50|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1724910380000|2024-08-29 05:46:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724910400000|2024-08-29 05:46:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724910410000|2024-08-29 05:46:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724910430000|2024-08-29 05:47:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724910520000|2024-08-29 05:48:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724910560000|2024-08-29 05:49:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724910610000|2024-08-29 05:50:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724910620000|2024-08-29 05:50:20|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1724910640000|2024-08-29 05:50:40|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1724910650000|2024-08-29 05:50:50|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|4
1724910660000|2024-08-29 05:51:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724910720000|2024-08-29 05:52:00|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1724910730000|2024-08-29 05:52:10|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|7
1724910740000|2024-08-29 05:52:20|35.7|35.5|35.7|35.5|35.7|35.5|35.69|35.49|3
1724910760000|2024-08-29 05:52:40|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1724910810000|2024-08-29 05:53:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724910860000|2024-08-29 05:54:20|35.73|35.53|35.73|35.53|35.73|35.53|35.72|35.52|3
1724910870000|2024-08-29 05:54:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724910890000|2024-08-29 05:54:50|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|4
1724910900000|2024-08-29 05:55:00|35.73|35.53|35.73|35.53|35.73|35.53|35.72|35.52|5
1724910910000|2024-08-29 05:55:10|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724910920000|2024-08-29 05:55:20|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|4
1724910930000|2024-08-29 05:55:30|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|4
1724910940000|2024-08-29 05:55:40|35.71|35.51|35.71|35.51|35.72|35.52|35.71|35.51|3
1724910950000|2024-08-29 05:55:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1724910960000|2024-08-29 05:56:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724910990000|2024-08-29 05:56:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724911000000|2024-08-29 05:56:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724911010000|2024-08-29 05:56:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1724911120000|2024-08-29 05:58:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724911180000|2024-08-29 05:59:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724911200000|2024-08-29 06:00:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724911290000|2024-08-29 06:01:30|35.65|35.45|35.65|35.45|35.66|35.46|35.65|35.45|3
1724911330000|2024-08-29 06:02:10|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1724911340000|2024-08-29 06:02:20|35.68|35.48|35.72|35.52|35.72|35.52|35.68|35.48|5
1724911350000|2024-08-29 06:02:30|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1724911360000|2024-08-29 06:02:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1724911380000|2024-08-29 06:03:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724911410000|2024-08-29 06:03:30|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1724911440000|2024-08-29 06:04:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724911450000|2024-08-29 06:04:10|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724911460000|2024-08-29 06:04:20|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1724911470000|2024-08-29 06:04:30|35.75|35.55|35.75|35.55|35.75|35.55|35.74|35.54|7
1724911480000|2024-08-29 06:04:40|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|8
1724911490000|2024-08-29 06:04:50|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|6
1724911510000|2024-08-29 06:05:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724911540000|2024-08-29 06:05:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724911560000|2024-08-29 06:06:00|35.71|35.51|35.71|35.51|35.72|35.52|35.71|35.51|3
1724911580000|2024-08-29 06:06:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724911590000|2024-08-29 06:06:30|35.71|35.51|35.71|35.51|35.71|35.51|35.7|35.5|3
1724911600000|2024-08-29 06:06:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724911610000|2024-08-29 06:06:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724911630000|2024-08-29 06:07:10|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|4
1724911640000|2024-08-29 06:07:20|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|8
1724911650000|2024-08-29 06:07:30|35.75|35.55|35.75|35.55|35.75|35.55|35.74|35.54|3
1724911660000|2024-08-29 06:07:40|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1724911690000|2024-08-29 06:08:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724911710000|2024-08-29 06:08:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724911720000|2024-08-29 06:08:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724911750000|2024-08-29 06:09:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724911830000|2024-08-29 06:10:30|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1724911840000|2024-08-29 06:10:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724911880000|2024-08-29 06:11:20|35.71|35.51|35.69|35.49|35.71|35.51|35.69|35.49|2
1724912010000|2024-08-29 06:13:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724912030000|2024-08-29 06:13:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724912060000|2024-08-29 06:14:20|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1724912070000|2024-08-29 06:14:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724912100000|2024-08-29 06:15:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1724912120000|2024-08-29 06:15:20|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1724912160000|2024-08-29 06:16:00|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|4
1724912230000|2024-08-29 06:17:10|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1724912250000|2024-08-29 06:17:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724912260000|2024-08-29 06:17:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724912270000|2024-08-29 06:17:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724912290000|2024-08-29 06:18:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724912310000|2024-08-29 06:18:30|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1724912320000|2024-08-29 06:18:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724912330000|2024-08-29 06:18:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724912360000|2024-08-29 06:19:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724912400000|2024-08-29 06:20:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724912420000|2024-08-29 06:20:20|35.66|35.46|35.68|35.48|35.68|35.48|35.66|35.46|3
1724912460000|2024-08-29 06:21:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1724912480000|2024-08-29 06:21:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724912490000|2024-08-29 06:21:30|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1724912500000|2024-08-29 06:21:40|35.73|35.53|35.77|35.57|35.78|35.58|35.73|35.53|7
1724912520000|2024-08-29 06:22:00|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1724912530000|2024-08-29 06:22:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724912550000|2024-08-29 06:22:30|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1724912570000|2024-08-29 06:22:50|35.77|35.57|35.77|35.57|35.77|35.57|35.76|35.56|3
1724912590000|2024-08-29 06:23:10|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1724912600000|2024-08-29 06:23:20|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|8
1724912610000|2024-08-29 06:23:30|35.78|35.58|35.78|35.58|35.78|35.58|35.77|35.57|5
1724912620000|2024-08-29 06:23:40|35.77|35.57|35.8|35.6|35.8|35.6|35.77|35.57|7
1724912630000|2024-08-29 06:23:50|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|12
1724912640000|2024-08-29 06:24:00|35.79|35.59|35.79|35.59|35.8|35.6|35.79|35.59|13
1724912650000|2024-08-29 06:24:10|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1724912680000|2024-08-29 06:24:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724912690000|2024-08-29 06:24:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724912700000|2024-08-29 06:25:00|35.77|35.57|35.77|35.57|35.78|35.58|35.77|35.57|3
1724912710000|2024-08-29 06:25:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724912730000|2024-08-29 06:25:30|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1724912760000|2024-08-29 06:26:00|35.75|35.55|35.75|35.55|35.75|35.55|35.74|35.54|3
1724912780000|2024-08-29 06:26:20|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1724912810000|2024-08-29 06:26:50|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1724912860000|2024-08-29 06:27:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724912890000|2024-08-29 06:28:10|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1724912910000|2024-08-29 06:28:30|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1724912930000|2024-08-29 06:28:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724913020000|2024-08-29 06:30:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1724913030000|2024-08-29 06:30:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724913040000|2024-08-29 06:30:40|35.72|35.52|35.75|35.55|35.75|35.55|35.72|35.52|4
1724913050000|2024-08-29 06:30:50|35.76|35.56|35.78|35.58|35.78|35.58|35.76|35.56|3
1724913060000|2024-08-29 06:31:00|35.79|35.59|35.78|35.58|35.79|35.59|35.77|35.57|4
1724913070000|2024-08-29 06:31:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724913090000|2024-08-29 06:31:30|35.78|35.58|35.78|35.58|35.79|35.59|35.78|35.58|3
1724913100000|2024-08-29 06:31:40|35.77|35.57|35.79|35.59|35.79|35.59|35.77|35.57|3
1724913110000|2024-08-29 06:31:50|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1724913120000|2024-08-29 06:32:00|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724913130000|2024-08-29 06:32:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724913140000|2024-08-29 06:32:20|35.78|35.58|35.8|35.6|35.8|35.6|35.78|35.58|3
1724913150000|2024-08-29 06:32:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724913180000|2024-08-29 06:33:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724913200000|2024-08-29 06:33:20|35.79|35.59|35.79|35.59|35.79|35.59|35.78|35.58|3
1724913230000|2024-08-29 06:33:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724913250000|2024-08-29 06:34:10|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1724913260000|2024-08-29 06:34:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724913280000|2024-08-29 06:34:40|35.82|35.62|35.82|35.62|35.82|35.62|35.81|35.61|5
1724913290000|2024-08-29 06:34:50|35.84|35.64|35.84|35.64|35.85|35.65|35.83|35.63|7
1724913310000|2024-08-29 06:35:10|35.83|35.63|35.83|35.63|35.84|35.64|35.83|35.63|5
1724913320000|2024-08-29 06:35:20|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|6
1724913330000|2024-08-29 06:35:30|35.84|35.64|35.84|35.64|35.84|35.64|35.83|35.63|3
1724913340000|2024-08-29 06:35:40|35.83|35.63|35.83|35.63|35.84|35.64|35.83|35.63|3
1724913370000|2024-08-29 06:36:10|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1724913390000|2024-08-29 06:36:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724913450000|2024-08-29 06:37:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724913460000|2024-08-29 06:37:40|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|4
1724913480000|2024-08-29 06:38:00|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1724913510000|2024-08-29 06:38:30|35.82|35.62|35.83|35.63|35.84|35.64|35.82|35.62|8
1724913520000|2024-08-29 06:38:40|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724913530000|2024-08-29 06:38:50|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1724913540000|2024-08-29 06:39:00|35.83|35.63|35.85|35.65|35.85|35.65|35.83|35.63|7
1724913550000|2024-08-29 06:39:10|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1724913580000|2024-08-29 06:39:40|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724913590000|2024-08-29 06:39:50|35.81|35.61|35.83|35.63|35.83|35.63|35.81|35.61|3
1724913600000|2024-08-29 06:40:00|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724913630000|2024-08-29 06:40:30|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724913640000|2024-08-29 06:40:40|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724913650000|2024-08-29 06:40:50|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1724913660000|2024-08-29 06:41:00|35.82|35.62|35.82|35.62|35.83|35.63|35.82|35.62|5
1724913710000|2024-08-29 06:41:50|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1724913720000|2024-08-29 06:42:00|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724913730000|2024-08-29 06:42:10|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1724913760000|2024-08-29 06:42:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724913790000|2024-08-29 06:43:10|35.77|35.57|35.77|35.57|35.77|35.57|35.76|35.56|3
1724913820000|2024-08-29 06:43:40|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1724913850000|2024-08-29 06:44:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724913910000|2024-08-29 06:45:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724913960000|2024-08-29 06:46:00|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724913970000|2024-08-29 06:46:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724913990000|2024-08-29 06:46:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724914010000|2024-08-29 06:46:50|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1724914030000|2024-08-29 06:47:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724914040000|2024-08-29 06:47:20|35.72|35.52|35.72|35.52|35.73|35.53|35.72|35.52|3
1724914050000|2024-08-29 06:47:30|35.73|35.53|35.73|35.53|35.73|35.53|35.72|35.52|3
1724914060000|2024-08-29 06:47:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724914070000|2024-08-29 06:47:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724914100000|2024-08-29 06:48:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724914140000|2024-08-29 06:49:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724914150000|2024-08-29 06:49:10|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1724914170000|2024-08-29 06:49:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724914180000|2024-08-29 06:49:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724914190000|2024-08-29 06:49:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724914220000|2024-08-29 06:50:20|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1724914250000|2024-08-29 06:50:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724914260000|2024-08-29 06:51:00|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|4
1724914270000|2024-08-29 06:51:10|35.77|35.57|35.78|35.58|35.78|35.58|35.76|35.56|3
1724914280000|2024-08-29 06:51:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724914320000|2024-08-29 06:52:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724914330000|2024-08-29 06:52:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724914370000|2024-08-29 06:52:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724914400000|2024-08-29 06:53:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724914430000|2024-08-29 06:53:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724914440000|2024-08-29 06:54:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724914450000|2024-08-29 06:54:10|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|4
1724914460000|2024-08-29 06:54:20|35.8|35.6|35.8|35.6|35.8|35.6|35.79|35.59|3
1724914470000|2024-08-29 06:54:30|35.79|35.59|35.79|35.59|35.8|35.6|35.79|35.59|3
1724914500000|2024-08-29 06:55:00|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1724914530000|2024-08-29 06:55:30|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1724914540000|2024-08-29 06:55:40|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1724914550000|2024-08-29 06:55:50|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|4
1724914580000|2024-08-29 06:56:20|35.76|35.56|35.76|35.56|35.76|35.56|35.75|35.55|3
1724914590000|2024-08-29 06:56:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724914600000|2024-08-29 06:56:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724914610000|2024-08-29 06:56:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724914620000|2024-08-29 06:57:00|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1724914630000|2024-08-29 06:57:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724914640000|2024-08-29 06:57:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724914670000|2024-08-29 06:57:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724914740000|2024-08-29 06:59:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724914770000|2024-08-29 06:59:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724914830000|2024-08-29 07:00:30|35.73|35.53|35.73|35.53|35.73|35.53|35.72|35.52|5
1724914840000|2024-08-29 07:00:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724914870000|2024-08-29 07:01:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724914910000|2024-08-29 07:01:50|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1724915010000|2024-08-29 07:03:30|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1724915040000|2024-08-29 07:04:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724915050000|2024-08-29 07:04:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724915080000|2024-08-29 07:04:40|35.77|35.57|35.77|35.57|35.78|35.58|35.77|35.57|5
1724915090000|2024-08-29 07:04:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724915130000|2024-08-29 07:05:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724915140000|2024-08-29 07:05:40|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724915160000|2024-08-29 07:06:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724915200000|2024-08-29 07:06:40|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724915210000|2024-08-29 07:06:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724915250000|2024-08-29 07:07:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724915310000|2024-08-29 07:08:30|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724915320000|2024-08-29 07:08:40|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1724915390000|2024-08-29 07:09:50|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1724915410000|2024-08-29 07:10:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724915420000|2024-08-29 07:10:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724915450000|2024-08-29 07:10:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724915490000|2024-08-29 07:11:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724915520000|2024-08-29 07:12:00|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724915540000|2024-08-29 07:12:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724915560000|2024-08-29 07:12:40|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724915600000|2024-08-29 07:13:20|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|4
1724915650000|2024-08-29 07:14:10|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1724915660000|2024-08-29 07:14:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724915680000|2024-08-29 07:14:40|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1724915710000|2024-08-29 07:15:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724915720000|2024-08-29 07:15:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724915750000|2024-08-29 07:15:50|35.76|35.56|35.79|35.59|35.79|35.59|35.76|35.56|3
1724915760000|2024-08-29 07:16:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724915800000|2024-08-29 07:16:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724915820000|2024-08-29 07:17:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724915830000|2024-08-29 07:17:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724915860000|2024-08-29 07:17:40|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|4
1724915870000|2024-08-29 07:17:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724915880000|2024-08-29 07:18:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724915940000|2024-08-29 07:19:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724915950000|2024-08-29 07:19:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724916020000|2024-08-29 07:20:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724916060000|2024-08-29 07:21:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724916070000|2024-08-29 07:21:10|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1724916080000|2024-08-29 07:21:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724916120000|2024-08-29 07:22:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724916150000|2024-08-29 07:22:30|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724916160000|2024-08-29 07:22:40|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1724916180000|2024-08-29 07:23:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724916200000|2024-08-29 07:23:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724916210000|2024-08-29 07:23:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724916240000|2024-08-29 07:24:00|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724916250000|2024-08-29 07:24:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724916280000|2024-08-29 07:24:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724916290000|2024-08-29 07:24:50|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1724916300000|2024-08-29 07:25:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724916310000|2024-08-29 07:25:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724916320000|2024-08-29 07:25:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724916340000|2024-08-29 07:25:40|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724916370000|2024-08-29 07:26:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724916400000|2024-08-29 07:26:40|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1724916410000|2024-08-29 07:26:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724916450000|2024-08-29 07:27:30|35.76|35.56|35.78|35.58|35.78|35.58|35.76|35.56|5
1724916520000|2024-08-29 07:28:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724916540000|2024-08-29 07:29:00|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1724916600000|2024-08-29 07:30:00|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|4
1724916620000|2024-08-29 07:30:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724916630000|2024-08-29 07:30:30|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724916640000|2024-08-29 07:30:40|35.81|35.61|35.81|35.61|35.82|35.62|35.81|35.61|7
1724916660000|2024-08-29 07:31:00|35.82|35.62|35.82|35.62|35.82|35.62|35.81|35.61|3
1724916670000|2024-08-29 07:31:10|35.81|35.61|35.81|35.61|35.82|35.62|35.81|35.61|5
1724916680000|2024-08-29 07:31:20|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|4
1724916690000|2024-08-29 07:31:30|35.82|35.62|35.82|35.62|35.83|35.63|35.81|35.61|7
1724916710000|2024-08-29 07:31:50|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1724916740000|2024-08-29 07:32:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1724916750000|2024-08-29 07:32:30|35.82|35.62|35.82|35.62|35.83|35.63|35.82|35.62|5
1724916760000|2024-08-29 07:32:40|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|4
1724916770000|2024-08-29 07:32:50|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1724916790000|2024-08-29 07:33:10|35.82|35.62|35.82|35.62|35.83|35.63|35.82|35.62|3
1724916800000|2024-08-29 07:33:20|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1724916810000|2024-08-29 07:33:30|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|6
1724916820000|2024-08-29 07:33:40|35.83|35.63|35.83|35.63|35.83|35.63|35.82|35.62|7
1724916830000|2024-08-29 07:33:50|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|6
1724916840000|2024-08-29 07:34:00|35.82|35.62|35.82|35.62|35.83|35.63|35.82|35.62|7
1724916860000|2024-08-29 07:34:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724916880000|2024-08-29 07:34:40|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724916900000|2024-08-29 07:35:00|35.85|35.65|35.88|35.68|35.88|35.68|35.85|35.65|3
1724916910000|2024-08-29 07:35:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1724916920000|2024-08-29 07:35:20|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1724916930000|2024-08-29 07:35:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1724916960000|2024-08-29 07:36:00|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1724916970000|2024-08-29 07:36:10|35.89|35.69|35.91|35.71|35.91|35.71|35.89|35.69|2
1724917000000|2024-08-29 07:36:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1724917010000|2024-08-29 07:36:50|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1724917050000|2024-08-29 07:37:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1724917110000|2024-08-29 07:38:30|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1724917160000|2024-08-29 07:39:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724917210000|2024-08-29 07:40:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724917230000|2024-08-29 07:40:30|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724917240000|2024-08-29 07:40:40|35.83|35.63|35.83|35.63|35.84|35.64|35.83|35.63|3
1724917290000|2024-08-29 07:41:30|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1724917430000|2024-08-29 07:43:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724917500000|2024-08-29 07:45:00|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1724917570000|2024-08-29 07:46:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724917640000|2024-08-29 07:47:20|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1724917670000|2024-08-29 07:47:50|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724917680000|2024-08-29 07:48:00|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724917760000|2024-08-29 07:49:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724917770000|2024-08-29 07:49:30|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1724917780000|2024-08-29 07:49:40|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1724917820000|2024-08-29 07:50:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1724917830000|2024-08-29 07:50:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724917850000|2024-08-29 07:50:50|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724917870000|2024-08-29 07:51:10|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724917900000|2024-08-29 07:51:40|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1724917910000|2024-08-29 07:51:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1724917940000|2024-08-29 07:52:20|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1724917950000|2024-08-29 07:52:30|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1724917990000|2024-08-29 07:53:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1724918020000|2024-08-29 07:53:40|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1724918050000|2024-08-29 07:54:10|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|4
1724918080000|2024-08-29 07:54:40|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1724918100000|2024-08-29 07:55:00|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1724918360000|2024-08-29 07:59:20|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1724918400000|2024-08-29 08:00:00|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1724918420000|2024-08-29 08:00:20|35.93|35.73|35.93|35.73|35.93|35.73|35.92|35.72|3
1724918430000|2024-08-29 08:00:30|35.94|35.74|35.95|35.75|35.96|35.76|35.94|35.74|3
1724918440000|2024-08-29 08:00:40|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1724918450000|2024-08-29 08:00:50|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1724918480000|2024-08-29 08:01:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1724918510000|2024-08-29 08:01:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1724918530000|2024-08-29 08:02:10|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|4
1724918540000|2024-08-29 08:02:20|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1724918550000|2024-08-29 08:02:30|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1724918560000|2024-08-29 08:02:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1724918570000|2024-08-29 08:02:50|35.99|35.79|36|35.8|36|35.8|35.99|35.79|4
1724918580000|2024-08-29 08:03:00|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1724918590000|2024-08-29 08:03:10|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1724918620000|2024-08-29 08:03:40|36.01|35.81|36.01|35.81|36.01|35.81|36|35.8|3
1724918630000|2024-08-29 08:03:50|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|4
1724918640000|2024-08-29 08:04:00|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|4
1724918660000|2024-08-29 08:04:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1724918670000|2024-08-29 08:04:30|36.01|35.81|36|35.8|36.01|35.81|36|35.8|4
1724918690000|2024-08-29 08:04:50|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1724918700000|2024-08-29 08:05:00|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1724918710000|2024-08-29 08:05:10|35.97|35.77|35.98|35.78|35.98|35.78|35.96|35.76|4
1724918720000|2024-08-29 08:05:20|35.97|35.77|35.98|35.78|35.99|35.79|35.97|35.77|4
1724918730000|2024-08-29 08:05:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1724918740000|2024-08-29 08:05:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1724918770000|2024-08-29 08:06:10|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1724918780000|2024-08-29 08:06:20|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1724918790000|2024-08-29 08:06:30|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1724918810000|2024-08-29 08:06:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1724918820000|2024-08-29 08:07:00|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1724918840000|2024-08-29 08:07:20|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1724918860000|2024-08-29 08:07:40|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1724918880000|2024-08-29 08:08:00|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1724918900000|2024-08-29 08:08:20|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1724918910000|2024-08-29 08:08:30|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1724918930000|2024-08-29 08:08:50|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1724918960000|2024-08-29 08:09:20|36.01|35.81|36.01|35.81|36.02|35.82|36.01|35.81|3
1724918970000|2024-08-29 08:09:30|36|35.8|36|35.8|36|35.8|36|35.8|1
1724918980000|2024-08-29 08:09:40|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1724918990000|2024-08-29 08:09:50|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1724919080000|2024-08-29 08:11:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1724919090000|2024-08-29 08:11:30|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1724919120000|2024-08-29 08:12:00|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1724919130000|2024-08-29 08:12:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1724919140000|2024-08-29 08:12:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1724919150000|2024-08-29 08:12:30|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1724919160000|2024-08-29 08:12:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1724919170000|2024-08-29 08:12:50|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1724919190000|2024-08-29 08:13:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1724919220000|2024-08-29 08:13:40|36.02|35.82|36.04|35.84|36.04|35.84|36.01|35.81|8
1724919230000|2024-08-29 08:13:50|36.03|35.83|36.03|35.83|36.04|35.84|36.03|35.83|5
1724919260000|2024-08-29 08:14:20|36.02|35.82|36.01|35.81|36.02|35.82|36|35.8|6
1724919290000|2024-08-29 08:14:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1724919300000|2024-08-29 08:15:00|36.01|35.81|36.01|35.81|36.01|35.81|36|35.8|3
1724919310000|2024-08-29 08:15:10|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1724919320000|2024-08-29 08:15:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1724919330000|2024-08-29 08:15:30|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1724919360000|2024-08-29 08:16:00|36.04|35.84|36.07|35.87|36.07|35.87|36.04|35.84|3
1724919370000|2024-08-29 08:16:10|36.06|35.86|36.04|35.84|36.07|35.87|36.04|35.84|7
1724919380000|2024-08-29 08:16:20|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1724919390000|2024-08-29 08:16:30|36.06|35.86|36.08|35.88|36.08|35.88|36.06|35.86|5
1724919410000|2024-08-29 08:16:50|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1724919440000|2024-08-29 08:17:20|36.07|35.87|36.09|35.89|36.09|35.89|36.07|35.87|7
1724919450000|2024-08-29 08:17:30|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|6
1724919460000|2024-08-29 08:17:40|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1724919520000|2024-08-29 08:18:40|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1724919580000|2024-08-29 08:19:40|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1724919620000|2024-08-29 08:20:20|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1724919650000|2024-08-29 08:20:50|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1724919670000|2024-08-29 08:21:10|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1724919690000|2024-08-29 08:21:30|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1724919700000|2024-08-29 08:21:40|36.03|35.83|36.03|35.83|36.04|35.84|36.03|35.83|3
1724919710000|2024-08-29 08:21:50|36.02|35.82|35.99|35.79|36.02|35.82|35.98|35.78|5
1724919720000|2024-08-29 08:22:00|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1724919740000|2024-08-29 08:22:20|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1724919760000|2024-08-29 08:22:40|36.01|35.81|36.01|35.81|36.01|35.81|36|35.8|3
1724919790000|2024-08-29 08:23:10|36|35.8|36|35.8|36|35.8|36|35.8|1
1724919800000|2024-08-29 08:23:20|36.01|35.81|35.99|35.79|36.01|35.81|35.99|35.79|3
1724919810000|2024-08-29 08:23:30|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1724919820000|2024-08-29 08:23:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1724919830000|2024-08-29 08:23:50|35.97|35.77|35.95|35.75|35.97|35.77|35.95|35.75|3
1724919840000|2024-08-29 08:24:00|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1724919860000|2024-08-29 08:24:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1724919880000|2024-08-29 08:24:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1724919910000|2024-08-29 08:25:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1724919940000|2024-08-29 08:25:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1724919950000|2024-08-29 08:25:50|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1724919960000|2024-08-29 08:26:00|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1724919970000|2024-08-29 08:26:10|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1724920010000|2024-08-29 08:26:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1724920060000|2024-08-29 08:27:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1724920070000|2024-08-29 08:27:50|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1724920080000|2024-08-29 08:28:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1724920160000|2024-08-29 08:29:20|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1724920170000|2024-08-29 08:29:30|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1724920180000|2024-08-29 08:29:40|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1724920190000|2024-08-29 08:29:50|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1724920200000|2024-08-29 08:30:00|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1724920210000|2024-08-29 08:30:10|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1724920230000|2024-08-29 08:30:30|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|8
1724920260000|2024-08-29 08:31:00|36.07|35.87|36.07|35.87|36.07|35.87|36.06|35.86|3
1724920270000|2024-08-29 08:31:10|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1724920280000|2024-08-29 08:31:20|36.06|35.86|36.06|35.86|36.06|35.86|36.05|35.85|3
1724920290000|2024-08-29 08:31:30|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1724920310000|2024-08-29 08:31:50|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|14
1724920320000|2024-08-29 08:32:00|36.05|35.85|36.03|35.83|36.05|35.85|36.03|35.83|3
1724920330000|2024-08-29 08:32:10|36.02|35.82|36|35.8|36.02|35.82|36|35.8|3
1724920340000|2024-08-29 08:32:20|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1724920360000|2024-08-29 08:32:40|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1724920380000|2024-08-29 08:33:00|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1724920390000|2024-08-29 08:33:10|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1724920410000|2024-08-29 08:33:30|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1724920420000|2024-08-29 08:33:40|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1724920430000|2024-08-29 08:33:50|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1724920460000|2024-08-29 08:34:20|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1724920530000|2024-08-29 08:35:30|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1724920560000|2024-08-29 08:36:00|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1724920570000|2024-08-29 08:36:10|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1724920590000|2024-08-29 08:36:30|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1724920630000|2024-08-29 08:37:10|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1724920650000|2024-08-29 08:37:30|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1724920670000|2024-08-29 08:37:50|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1724920700000|2024-08-29 08:38:20|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1724920710000|2024-08-29 08:38:30|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1724920770000|2024-08-29 08:39:30|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1724920820000|2024-08-29 08:40:20|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1724920840000|2024-08-29 08:40:40|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1724920870000|2024-08-29 08:41:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1724920880000|2024-08-29 08:41:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1724920900000|2024-08-29 08:41:40|36.05|35.85|36.05|35.85|36.05|35.85|36.04|35.84|3
1724920920000|2024-08-29 08:42:00|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1724920990000|2024-08-29 08:43:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1724921010000|2024-08-29 08:43:30|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1724921070000|2024-08-29 08:44:30|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1724921130000|2024-08-29 08:45:30|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1724921160000|2024-08-29 08:46:00|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1724921170000|2024-08-29 08:46:10|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1724921220000|2024-08-29 08:47:00|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|2
1724921240000|2024-08-29 08:47:20|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1724921270000|2024-08-29 08:47:50|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1724921290000|2024-08-29 08:48:10|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1724921300000|2024-08-29 08:48:20|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1724921330000|2024-08-29 08:48:50|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1724921350000|2024-08-29 08:49:10|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1724921360000|2024-08-29 08:49:20|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1724921450000|2024-08-29 08:50:50|36.12|35.92|36.13|35.93|36.13|35.93|36.12|35.92|2
1724921460000|2024-08-29 08:51:00|36.12|35.92|36.12|35.92|36.12|35.92|36.11|35.91|3
1724921470000|2024-08-29 08:51:10|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1724921490000|2024-08-29 08:51:30|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1724921520000|2024-08-29 08:52:00|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1724921570000|2024-08-29 08:52:50|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1724921670000|2024-08-29 08:54:30|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1724921690000|2024-08-29 08:54:50|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1724921780000|2024-08-29 08:56:20|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1724921820000|2024-08-29 08:57:00|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1724921870000|2024-08-29 08:57:50|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1724921880000|2024-08-29 08:58:00|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1724921900000|2024-08-29 08:58:20|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1724921910000|2024-08-29 08:58:30|36.23|36.03|36.24|36.04|36.24|36.04|36.23|36.03|2
1724921920000|2024-08-29 08:58:40|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1724921930000|2024-08-29 08:58:50|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1724921960000|2024-08-29 08:59:20|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1724921970000|2024-08-29 08:59:30|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1724922010000|2024-08-29 09:00:10|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1724922020000|2024-08-29 09:00:20|36.28|36.08|36.28|36.08|36.28|36.08|36.27|36.07|3
1724922070000|2024-08-29 09:01:10|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1724922100000|2024-08-29 09:01:40|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1724922110000|2024-08-29 09:01:50|36.27|36.07|36.27|36.07|36.28|36.08|36.27|36.07|3
1724922160000|2024-08-29 09:02:40|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|2
1724922310000|2024-08-29 09:05:10|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1724922340000|2024-08-29 09:05:40|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1724922360000|2024-08-29 09:06:00|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1724922380000|2024-08-29 09:06:20|36.24|36.04|36.25|36.05|36.25|36.05|36.24|36.04|2
1724922390000|2024-08-29 09:06:30|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1724922410000|2024-08-29 09:06:50|36.25|36.05|36.26|36.06|36.26|36.06|36.25|36.05|2
1724922440000|2024-08-29 09:07:20|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1724922470000|2024-08-29 09:07:50|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1724922480000|2024-08-29 09:08:00|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|2
1724922510000|2024-08-29 09:08:30|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1724922570000|2024-08-29 09:09:30|36.31|36.11|36.33|36.13|36.33|36.13|36.31|36.11|3
1724922620000|2024-08-29 09:10:20|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1724922650000|2024-08-29 09:10:50|36.35|36.15|36.36|36.16|36.36|36.16|36.35|36.15|2
1724922660000|2024-08-29 09:11:00|36.37|36.17|36.39|36.19|36.39|36.19|36.37|36.17|3
1724922670000|2024-08-29 09:11:10|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1724922680000|2024-08-29 09:11:20|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724922690000|2024-08-29 09:11:30|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724922700000|2024-08-29 09:11:40|36.42|36.22|36.42|36.22|36.43|36.23|36.42|36.22|3
1724922710000|2024-08-29 09:11:50|36.43|36.23|36.45|36.25|36.45|36.25|36.43|36.23|5
1724922720000|2024-08-29 09:12:00|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1724922740000|2024-08-29 09:12:20|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724922750000|2024-08-29 09:12:30|36.46|36.26|36.46|36.26|36.46|36.26|36.45|36.25|3
1724922760000|2024-08-29 09:12:40|36.47|36.27|36.49|36.29|36.49|36.29|36.47|36.27|3
1724922770000|2024-08-29 09:12:50|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1724922780000|2024-08-29 09:13:00|36.48|36.28|36.48|36.28|36.48|36.28|36.47|36.27|3
1724922800000|2024-08-29 09:13:20|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724922810000|2024-08-29 09:13:30|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724922830000|2024-08-29 09:13:50|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724922840000|2024-08-29 09:14:00|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724922870000|2024-08-29 09:14:30|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724922880000|2024-08-29 09:14:40|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1724922900000|2024-08-29 09:15:00|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1724922920000|2024-08-29 09:15:20|36.45|36.25|36.47|36.27|36.47|36.27|36.45|36.25|5
1724922930000|2024-08-29 09:15:30|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1724922940000|2024-08-29 09:15:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724922980000|2024-08-29 09:16:20|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|4
1724922990000|2024-08-29 09:16:30|36.44|36.24|36.45|36.25|36.45|36.25|36.43|36.23|5
1724923000000|2024-08-29 09:16:40|36.46|36.26|36.42|36.22|36.46|36.26|36.42|36.22|13
1724923010000|2024-08-29 09:16:50|36.43|36.23|36.46|36.26|36.46|36.26|36.42|36.22|9
1724923030000|2024-08-29 09:17:10|36.47|36.27|36.47|36.27|36.47|36.27|36.46|36.26|3
1724923040000|2024-08-29 09:17:20|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|4
1724923070000|2024-08-29 09:17:50|36.48|36.28|36.51|36.31|36.51|36.31|36.47|36.27|15
1724923080000|2024-08-29 09:18:00|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|8
1724923090000|2024-08-29 09:18:10|36.52|36.32|36.52|36.32|36.52|36.32|36.51|36.31|11
1724923100000|2024-08-29 09:18:20|36.51|36.31|36.53|36.33|36.53|36.33|36.51|36.31|15
1724923110000|2024-08-29 09:18:30|36.52|36.32|36.52|36.32|36.53|36.33|36.52|36.32|11
1724923120000|2024-08-29 09:18:40|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|10
1724923130000|2024-08-29 09:18:50|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724923140000|2024-08-29 09:19:00|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724923150000|2024-08-29 09:19:10|36.51|36.31|36.51|36.31|36.52|36.32|36.51|36.31|3
1724923160000|2024-08-29 09:19:20|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724923170000|2024-08-29 09:19:30|36.49|36.29|36.47|36.27|36.49|36.29|36.47|36.27|3
1724923180000|2024-08-29 09:19:40|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1724923190000|2024-08-29 09:19:50|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|4
1724923200000|2024-08-29 09:20:00|36.42|36.22|36.4|36.2|36.42|36.22|36.4|36.2|3
1724923210000|2024-08-29 09:20:10|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724923230000|2024-08-29 09:20:30|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724923250000|2024-08-29 09:20:50|36.39|36.19|36.43|36.23|36.43|36.23|36.39|36.19|4
1724923260000|2024-08-29 09:21:00|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1724923270000|2024-08-29 09:21:10|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724923280000|2024-08-29 09:21:20|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1724923290000|2024-08-29 09:21:30|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1724923300000|2024-08-29 09:21:40|36.41|36.21|36.43|36.23|36.43|36.23|36.41|36.21|3
1724923320000|2024-08-29 09:22:00|36.46|36.26|36.48|36.28|36.48|36.28|36.46|36.26|3
1724923340000|2024-08-29 09:22:20|36.49|36.29|36.51|36.31|36.51|36.31|36.49|36.29|3
1724923350000|2024-08-29 09:22:30|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1724923360000|2024-08-29 09:22:40|36.5|36.3|36.48|36.28|36.5|36.3|36.48|36.28|2
1724923370000|2024-08-29 09:22:50|36.49|36.29|36.52|36.32|36.52|36.32|36.49|36.29|3
1724923380000|2024-08-29 09:23:00|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724923390000|2024-08-29 09:23:10|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1724923400000|2024-08-29 09:23:20|36.52|36.32|36.52|36.32|36.53|36.33|36.52|36.32|3
1724923410000|2024-08-29 09:23:30|36.51|36.31|36.49|36.29|36.51|36.31|36.49|36.29|3
1724923420000|2024-08-29 09:23:40|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1724923430000|2024-08-29 09:23:50|36.52|36.32|36.5|36.3|36.52|36.32|36.5|36.3|3
1724923440000|2024-08-29 09:24:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724923450000|2024-08-29 09:24:10|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724923460000|2024-08-29 09:24:20|36.49|36.29|36.49|36.29|36.5|36.3|36.49|36.29|5
1724923470000|2024-08-29 09:24:30|36.5|36.3|36.5|36.3|36.5|36.3|36.49|36.29|3
1724923490000|2024-08-29 09:24:50|36.49|36.29|36.46|36.26|36.5|36.3|36.46|36.26|8
1724923510000|2024-08-29 09:25:10|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|4
1724923520000|2024-08-29 09:25:20|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|4
1724923530000|2024-08-29 09:25:30|36.45|36.25|36.45|36.25|36.46|36.26|36.45|36.25|3
1724923540000|2024-08-29 09:25:40|36.46|36.26|36.44|36.24|36.46|36.26|36.44|36.24|3
1724923550000|2024-08-29 09:25:50|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724923560000|2024-08-29 09:26:00|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1724923570000|2024-08-29 09:26:10|36.42|36.22|36.45|36.25|36.45|36.25|36.42|36.22|3
1724923580000|2024-08-29 09:26:20|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1724923590000|2024-08-29 09:26:30|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724923600000|2024-08-29 09:26:40|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724923620000|2024-08-29 09:27:00|36.51|36.31|36.49|36.29|36.51|36.31|36.49|36.29|3
1724923640000|2024-08-29 09:27:20|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724923650000|2024-08-29 09:27:30|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724923660000|2024-08-29 09:27:40|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724923670000|2024-08-29 09:27:50|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|2
1724923690000|2024-08-29 09:28:10|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1724923700000|2024-08-29 09:28:20|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|2
1724923710000|2024-08-29 09:28:30|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1724923720000|2024-08-29 09:28:40|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724923730000|2024-08-29 09:28:50|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724923750000|2024-08-29 09:29:10|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724923760000|2024-08-29 09:29:20|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1724923770000|2024-08-29 09:29:30|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724923780000|2024-08-29 09:29:40|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724923790000|2024-08-29 09:29:50|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724923800000|2024-08-29 09:30:00|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724923810000|2024-08-29 09:30:10|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724923820000|2024-08-29 09:30:20|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724923830000|2024-08-29 09:30:30|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724923840000|2024-08-29 09:30:40|36.56|36.36|36.56|36.36|36.57|36.37|36.56|36.36|3
1724923870000|2024-08-29 09:31:10|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724923930000|2024-08-29 09:32:10|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|2
1724923950000|2024-08-29 09:32:30|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724923960000|2024-08-29 09:32:40|36.55|36.35|36.55|36.35|36.55|36.35|36.54|36.34|3
1724923980000|2024-08-29 09:33:00|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724924000000|2024-08-29 09:33:20|36.53|36.33|36.51|36.31|36.54|36.34|36.51|36.31|11
1724924020000|2024-08-29 09:33:40|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724924030000|2024-08-29 09:33:50|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|4
1724924040000|2024-08-29 09:34:00|36.49|36.29|36.48|36.28|36.5|36.3|36.48|36.28|4
1724924070000|2024-08-29 09:34:30|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724924090000|2024-08-29 09:34:50|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724924100000|2024-08-29 09:35:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724924110000|2024-08-29 09:35:10|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724924140000|2024-08-29 09:35:40|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724924160000|2024-08-29 09:36:00|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724924170000|2024-08-29 09:36:10|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724924200000|2024-08-29 09:36:40|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724924210000|2024-08-29 09:36:50|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724924220000|2024-08-29 09:37:00|36.52|36.32|36.52|36.32|36.53|36.33|36.52|36.32|3
1724924230000|2024-08-29 09:37:10|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1724924240000|2024-08-29 09:37:20|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724924250000|2024-08-29 09:37:30|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1724924270000|2024-08-29 09:37:50|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724924280000|2024-08-29 09:38:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724924290000|2024-08-29 09:38:10|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724924320000|2024-08-29 09:38:40|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1724924370000|2024-08-29 09:39:30|36.47|36.27|36.48|36.28|36.49|36.29|36.47|36.27|4
1724924410000|2024-08-29 09:40:10|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1724924460000|2024-08-29 09:41:00|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1724924480000|2024-08-29 09:41:20|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724924500000|2024-08-29 09:41:40|36.48|36.28|36.48|36.28|36.48|36.28|36.47|36.27|3
1724924530000|2024-08-29 09:42:10|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|4
1724924550000|2024-08-29 09:42:30|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1724924560000|2024-08-29 09:42:40|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724924630000|2024-08-29 09:43:50|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|4
1724924640000|2024-08-29 09:44:00|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1724924660000|2024-08-29 09:44:20|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1724924700000|2024-08-29 09:45:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724924710000|2024-08-29 09:45:10|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724924720000|2024-08-29 09:45:20|36.49|36.29|36.49|36.29|36.49|36.29|36.48|36.28|5
1724924730000|2024-08-29 09:45:30|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724924750000|2024-08-29 09:45:50|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724924760000|2024-08-29 09:46:00|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724924770000|2024-08-29 09:46:10|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|6
1724924780000|2024-08-29 09:46:20|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724924800000|2024-08-29 09:46:40|36.5|36.3|36.52|36.32|36.52|36.32|36.5|36.3|2
1724924850000|2024-08-29 09:47:30|36.53|36.33|36.53|36.33|36.53|36.33|36.52|36.32|7
1724924860000|2024-08-29 09:47:40|36.52|36.32|36.52|36.32|36.53|36.33|36.52|36.32|9
1724924870000|2024-08-29 09:47:50|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|12
1724924880000|2024-08-29 09:48:00|36.53|36.33|36.57|36.37|36.57|36.37|36.52|36.32|11
1724924890000|2024-08-29 09:48:10|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|8
1724924940000|2024-08-29 09:49:00|36.56|36.36|36.58|36.38|36.58|36.38|36.56|36.36|5
1724924950000|2024-08-29 09:49:10|36.57|36.37|36.57|36.37|36.58|36.38|36.57|36.37|3
1724924960000|2024-08-29 09:49:20|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1724924970000|2024-08-29 09:49:30|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|2
1724925010000|2024-08-29 09:50:10|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1724925030000|2024-08-29 09:50:30|36.6|36.4|36.61|36.41|36.61|36.41|36.6|36.4|2
1724925070000|2024-08-29 09:51:10|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1724925080000|2024-08-29 09:51:20|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1724925100000|2024-08-29 09:51:40|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1724925110000|2024-08-29 09:51:50|36.59|36.39|36.58|36.38|36.59|36.39|36.58|36.38|2
1724925130000|2024-08-29 09:52:10|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1724925140000|2024-08-29 09:52:20|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724925160000|2024-08-29 09:52:40|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724925180000|2024-08-29 09:53:00|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724925190000|2024-08-29 09:53:10|36.55|36.35|36.55|36.35|36.56|36.36|36.55|36.35|3
1724925210000|2024-08-29 09:53:30|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724925220000|2024-08-29 09:53:40|36.55|36.35|36.57|36.37|36.57|36.37|36.55|36.35|3
1724925230000|2024-08-29 09:53:50|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1724925240000|2024-08-29 09:54:00|36.59|36.39|36.58|36.38|36.59|36.39|36.58|36.38|2
1724925260000|2024-08-29 09:54:20|36.59|36.39|36.58|36.38|36.59|36.39|36.58|36.38|2
1724925270000|2024-08-29 09:54:30|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1724925280000|2024-08-29 09:54:40|36.56|36.36|36.54|36.34|36.56|36.36|36.54|36.34|4
1724925290000|2024-08-29 09:54:50|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724925300000|2024-08-29 09:55:00|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724925320000|2024-08-29 09:55:20|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1724925340000|2024-08-29 09:55:40|36.53|36.33|36.5|36.3|36.53|36.33|36.5|36.3|2
1724925370000|2024-08-29 09:56:10|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1724925400000|2024-08-29 09:56:40|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1724925410000|2024-08-29 09:56:50|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1724925420000|2024-08-29 09:57:00|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724925440000|2024-08-29 09:57:20|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724925450000|2024-08-29 09:57:30|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1724925460000|2024-08-29 09:57:40|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1724925500000|2024-08-29 09:58:20|36.48|36.28|36.47|36.27|36.48|36.28|36.45|36.25|4
1724925510000|2024-08-29 09:58:30|36.46|36.26|36.46|36.26|36.46|36.26|36.45|36.25|7
1724925520000|2024-08-29 09:58:40|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724925540000|2024-08-29 09:59:00|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|6
1724925560000|2024-08-29 09:59:20|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|6
1724925570000|2024-08-29 09:59:30|36.44|36.24|36.44|36.24|36.45|36.25|36.44|36.24|3
1724925580000|2024-08-29 09:59:40|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|8
1724925590000|2024-08-29 09:59:50|36.43|36.23|36.43|36.23|36.44|36.24|36.43|36.23|5
1724925600000|2024-08-29 10:00:00|36.44|36.24|36.44|36.24|36.44|36.24|36.43|36.23|13
1724925610000|2024-08-29 10:00:10|36.43|36.23|36.45|36.25|36.45|36.25|36.43|36.23|3
1724925630000|2024-08-29 10:00:30|36.44|36.24|36.47|36.27|36.47|36.27|36.44|36.24|4
1724925640000|2024-08-29 10:00:40|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|10
1724925650000|2024-08-29 10:00:50|36.48|36.28|36.48|36.28|36.48|36.28|36.47|36.27|11
1724925660000|2024-08-29 10:01:00|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|6
1724925670000|2024-08-29 10:01:10|36.49|36.29|36.51|36.31|36.51|36.31|36.49|36.29|3
1724925720000|2024-08-29 10:02:00|36.5|36.3|36.5|36.3|36.51|36.31|36.5|36.3|3
1724925730000|2024-08-29 10:02:10|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1724925740000|2024-08-29 10:02:20|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|2
1724925750000|2024-08-29 10:02:30|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724925760000|2024-08-29 10:02:40|36.54|36.34|36.58|36.38|36.58|36.38|36.54|36.34|3
1724925770000|2024-08-29 10:02:50|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1724925780000|2024-08-29 10:03:00|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1724925810000|2024-08-29 10:03:30|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|2
1724925820000|2024-08-29 10:03:40|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|14
1724925830000|2024-08-29 10:03:50|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|6
1724925840000|2024-08-29 10:04:00|36.56|36.36|36.54|36.34|36.56|36.36|36.53|36.33|8
1724925850000|2024-08-29 10:04:10|36.53|36.33|36.56|36.36|36.56|36.36|36.53|36.33|8
1724925860000|2024-08-29 10:04:20|36.55|36.35|36.55|36.35|36.55|36.35|36.54|36.34|5
1724925870000|2024-08-29 10:04:30|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724925880000|2024-08-29 10:04:40|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1724925890000|2024-08-29 10:04:50|36.55|36.35|36.55|36.35|36.55|36.35|36.54|36.34|13
1724925900000|2024-08-29 10:05:00|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724925930000|2024-08-29 10:05:30|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|2
1724925930000|2024-08-29 10:05:30|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|2
1724925940000|2024-08-29 10:05:40|36.58|36.38|36.55|36.35|36.58|36.38|36.55|36.35|8
1724925940000|2024-08-29 10:05:40|36.58|36.38|36.55|36.35|36.58|36.38|36.55|36.35|8
1724925950000|2024-08-29 10:05:50|36.54|36.34|36.53|36.33|36.55|36.35|36.53|36.33|8
1724925960000|2024-08-29 10:06:00|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|12
1724925950000|2024-08-29 10:05:50|36.54|36.34|36.53|36.33|36.55|36.35|36.53|36.33|8
1724925970000|2024-08-29 10:06:10|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|8
1724925980000|2024-08-29 10:06:20|36.54|36.34|36.54|36.34|36.54|36.34|36.53|36.33|3
1724925960000|2024-08-29 10:06:00|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|12
1724925990000|2024-08-29 10:06:30|36.53|36.33|36.58|36.38|36.58|36.38|36.53|36.33|14
1724926000000|2024-08-29 10:06:40|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1724925970000|2024-08-29 10:06:10|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|8
1724926010000|2024-08-29 10:06:50|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|8
1724925980000|2024-08-29 10:06:20|36.54|36.34|36.54|36.34|36.54|36.34|36.53|36.33|3
1724926050000|2024-08-29 10:07:30|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1724926060000|2024-08-29 10:07:40|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|4
1724925990000|2024-08-29 10:06:30|36.53|36.33|36.58|36.38|36.58|36.38|36.53|36.33|14
1724926070000|2024-08-29 10:07:50|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1724926080000|2024-08-29 10:08:00|36.57|36.37|36.54|36.34|36.57|36.37|36.54|36.34|4
1724926000000|2024-08-29 10:06:40|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1724926090000|2024-08-29 10:08:10|36.53|36.33|36.55|36.35|36.55|36.35|36.53|36.33|13
1724926010000|2024-08-29 10:06:50|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|8
1724926100000|2024-08-29 10:08:20|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|4
1724926110000|2024-08-29 10:08:30|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|8
1724926050000|2024-08-29 10:07:30|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1724926120000|2024-08-29 10:08:40|36.54|36.34|36.54|36.34|36.55|36.35|36.54|36.34|3
1724926130000|2024-08-29 10:08:50|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724926060000|2024-08-29 10:07:40|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|4
1724926140000|2024-08-29 10:09:00|36.56|36.36|36.56|36.36|36.56|36.36|36.55|36.35|3
1724926150000|2024-08-29 10:09:10|36.55|36.35|36.54|36.34|36.56|36.36|36.53|36.33|6
1724926070000|2024-08-29 10:07:50|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1724926160000|2024-08-29 10:09:20|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|6
1724926080000|2024-08-29 10:08:00|36.57|36.37|36.54|36.34|36.57|36.37|36.54|36.34|4
1724926180000|2024-08-29 10:09:40|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724926190000|2024-08-29 10:09:50|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|6
1724926090000|2024-08-29 10:08:10|36.53|36.33|36.55|36.35|36.55|36.35|36.53|36.33|13
1724926200000|2024-08-29 10:10:00|36.54|36.34|36.56|36.36|36.57|36.37|36.54|36.34|5
1724926210000|2024-08-29 10:10:10|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|14
1724926100000|2024-08-29 10:08:20|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|4
1724926220000|2024-08-29 10:10:20|36.55|36.35|36.56|36.36|36.57|36.37|36.55|36.35|8
1724926110000|2024-08-29 10:08:30|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|8
1724926230000|2024-08-29 10:10:30|36.57|36.37|36.55|36.35|36.57|36.37|36.55|36.35|3
1724926120000|2024-08-29 10:08:40|36.54|36.34|36.54|36.34|36.55|36.35|36.54|36.34|3
1724926250000|2024-08-29 10:10:50|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|4
1724926130000|2024-08-29 10:08:50|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724926270000|2024-08-29 10:11:10|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724926280000|2024-08-29 10:11:20|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|8
1724926140000|2024-08-29 10:09:00|36.56|36.36|36.56|36.36|36.56|36.36|36.55|36.35|3
1724926290000|2024-08-29 10:11:30|36.53|36.33|36.52|36.32|36.53|36.33|36.51|36.31|6
1724926150000|2024-08-29 10:09:10|36.55|36.35|36.54|36.34|36.56|36.36|36.53|36.33|6
1724926300000|2024-08-29 10:11:40|36.51|36.31|36.51|36.31|36.52|36.32|36.51|36.31|11
1724926310000|2024-08-29 10:11:50|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1724926160000|2024-08-29 10:09:20|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|6
1724926320000|2024-08-29 10:12:00|36.55|36.35|36.56|36.36|36.57|36.37|36.55|36.35|6
1724926330000|2024-08-29 10:12:10|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1724926180000|2024-08-29 10:09:40|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724926340000|2024-08-29 10:12:20|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|4
1724926350000|2024-08-29 10:12:30|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|2
1724926190000|2024-08-29 10:09:50|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|6
1724926360000|2024-08-29 10:12:40|36.55|36.35|36.53|36.33|36.56|36.36|36.53|36.33|7
1724926200000|2024-08-29 10:10:00|36.54|36.34|36.56|36.36|36.57|36.37|36.54|36.34|5
1724926370000|2024-08-29 10:12:50|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|4
1724926210000|2024-08-29 10:10:10|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|14
1724926380000|2024-08-29 10:13:00|36.54|36.34|36.54|36.34|36.54|36.34|36.53|36.33|3
1724926390000|2024-08-29 10:13:10|36.53|36.33|36.53|36.33|36.54|36.34|36.53|36.33|3
1724926220000|2024-08-29 10:10:20|36.55|36.35|36.56|36.36|36.57|36.37|36.55|36.35|8
1724926400000|2024-08-29 10:13:20|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724926230000|2024-08-29 10:10:30|36.57|36.37|36.55|36.35|36.57|36.37|36.55|36.35|3
1724926410000|2024-08-29 10:13:30|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|4
1724926420000|2024-08-29 10:13:40|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|10
1724926250000|2024-08-29 10:10:50|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|4
1724926430000|2024-08-29 10:13:50|36.52|36.32|36.53|36.33|36.54|36.34|36.52|36.32|9
1724926440000|2024-08-29 10:14:00|36.52|36.32|36.52|36.32|36.52|36.32|36.51|36.31|5
1724926270000|2024-08-29 10:11:10|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724926450000|2024-08-29 10:14:10|36.51|36.31|36.47|36.27|36.51|36.31|36.47|36.27|5
1724926460000|2024-08-29 10:14:20|36.48|36.28|36.5|36.3|36.5|36.3|36.48|36.28|2
1724926280000|2024-08-29 10:11:20|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|8
1724926470000|2024-08-29 10:14:30|36.51|36.31|36.5|36.3|36.51|36.31|36.49|36.29|4
1724926500000|2024-08-29 10:15:00|36.49|36.29|36.49|36.29|36.5|36.3|36.49|36.29|3
1724926290000|2024-08-29 10:11:30|36.53|36.33|36.52|36.32|36.53|36.33|36.51|36.31|6
1724926510000|2024-08-29 10:15:10|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724926300000|2024-08-29 10:11:40|36.51|36.31|36.51|36.31|36.52|36.32|36.51|36.31|11
1724926520000|2024-08-29 10:15:20|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724926540000|2024-08-29 10:15:40|36.5|36.3|36.5|36.3|36.51|36.31|36.5|36.3|5
1724926310000|2024-08-29 10:11:50|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1724926550000|2024-08-29 10:15:50|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|4
1724926560000|2024-08-29 10:16:00|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1724926320000|2024-08-29 10:12:00|36.55|36.35|36.56|36.36|36.57|36.37|36.55|36.35|6
1724926570000|2024-08-29 10:16:10|36.51|36.31|36.49|36.29|36.51|36.31|36.48|36.28|7
1724926580000|2024-08-29 10:16:20|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724926330000|2024-08-29 10:12:10|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1724926590000|2024-08-29 10:16:30|36.49|36.29|36.49|36.29|36.5|36.3|36.48|36.28|5
1724926600000|2024-08-29 10:16:40|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|4
1724926340000|2024-08-29 10:12:20|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|4
1724926610000|2024-08-29 10:16:50|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724926620000|2024-08-29 10:17:00|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|4
1724926350000|2024-08-29 10:12:30|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|2
1724926630000|2024-08-29 10:17:10|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724926640000|2024-08-29 10:17:20|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724926360000|2024-08-29 10:12:40|36.55|36.35|36.53|36.33|36.56|36.36|36.53|36.33|7
1724926650000|2024-08-29 10:17:30|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|2
1724926660000|2024-08-29 10:17:40|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724926370000|2024-08-29 10:12:50|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|4
1724926670000|2024-08-29 10:17:50|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|2
1724926380000|2024-08-29 10:13:00|36.54|36.34|36.54|36.34|36.54|36.34|36.53|36.33|3
1724926680000|2024-08-29 10:18:00|36.53|36.33|36.53|36.33|36.53|36.33|36.52|36.32|3
1724926690000|2024-08-29 10:18:10|36.52|36.32|36.48|36.28|36.52|36.32|36.47|36.27|4
1724926390000|2024-08-29 10:13:10|36.53|36.33|36.53|36.33|36.54|36.34|36.53|36.33|3
1724926700000|2024-08-29 10:18:20|36.47|36.27|36.46|36.26|36.48|36.28|36.46|36.26|4
1724926730000|2024-08-29 10:18:50|36.45|36.25|36.45|36.25|36.46|36.26|36.45|36.25|5
1724926400000|2024-08-29 10:13:20|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724926740000|2024-08-29 10:19:00|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724926750000|2024-08-29 10:19:10|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1724926410000|2024-08-29 10:13:30|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|4
1724926760000|2024-08-29 10:19:20|36.47|36.27|36.47|36.27|36.47|36.27|36.46|36.26|9
1724926420000|2024-08-29 10:13:40|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|10
1724926770000|2024-08-29 10:19:30|36.46|36.26|36.49|36.29|36.49|36.29|36.46|36.26|12
1724926780000|2024-08-29 10:19:40|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1724926430000|2024-08-29 10:13:50|36.52|36.32|36.53|36.33|36.54|36.34|36.52|36.32|9
1724926790000|2024-08-29 10:19:50|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|6
1724926800000|2024-08-29 10:20:00|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724926440000|2024-08-29 10:14:00|36.52|36.32|36.52|36.32|36.52|36.32|36.51|36.31|5
1724926810000|2024-08-29 10:20:10|36.47|36.27|36.47|36.27|36.48|36.28|36.47|36.27|3
1724926450000|2024-08-29 10:14:10|36.51|36.31|36.47|36.27|36.51|36.31|36.47|36.27|5
1724926820000|2024-08-29 10:20:20|36.48|36.28|36.48|36.28|36.48|36.28|36.47|36.27|3
1724926830000|2024-08-29 10:20:30|36.49|36.29|36.51|36.31|36.51|36.31|36.49|36.29|4
1724926460000|2024-08-29 10:14:20|36.48|36.28|36.5|36.3|36.5|36.3|36.48|36.28|2
1724926840000|2024-08-29 10:20:40|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724926850000|2024-08-29 10:20:50|36.51|36.31|36.53|36.33|36.53|36.33|36.51|36.31|2
1724926470000|2024-08-29 10:14:30|36.51|36.31|36.5|36.3|36.51|36.31|36.49|36.29|4
1724926860000|2024-08-29 10:21:00|36.52|36.32|36.52|36.32|36.53|36.33|36.52|36.32|3
1724926500000|2024-08-29 10:15:00|36.49|36.29|36.49|36.29|36.5|36.3|36.49|36.29|3
1724926870000|2024-08-29 10:21:10|36.51|36.31|36.51|36.31|36.51|36.31|36.5|36.3|3
1724926880000|2024-08-29 10:21:20|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724926510000|2024-08-29 10:15:10|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724926900000|2024-08-29 10:21:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724926520000|2024-08-29 10:15:20|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724926910000|2024-08-29 10:21:50|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1724926980000|2024-08-29 10:23:00|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|4
1724926540000|2024-08-29 10:15:40|36.5|36.3|36.5|36.3|36.51|36.31|36.5|36.3|5
1724926990000|2024-08-29 10:23:10|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|4
1724927010000|2024-08-29 10:23:30|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724926550000|2024-08-29 10:15:50|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|4
1724927070000|2024-08-29 10:24:30|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|2
1724926560000|2024-08-29 10:16:00|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1724927080000|2024-08-29 10:24:40|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724927090000|2024-08-29 10:24:50|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724926570000|2024-08-29 10:16:10|36.51|36.31|36.49|36.29|36.51|36.31|36.48|36.28|7
1724927100000|2024-08-29 10:25:00|36.45|36.25|36.45|36.25|36.46|36.26|36.45|36.25|3
1724927110000|2024-08-29 10:25:10|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724926580000|2024-08-29 10:16:20|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724927140000|2024-08-29 10:25:40|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724926590000|2024-08-29 10:16:30|36.49|36.29|36.49|36.29|36.5|36.3|36.48|36.28|5
1724927160000|2024-08-29 10:26:00|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1724927170000|2024-08-29 10:26:10|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1724926600000|2024-08-29 10:16:40|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|4
1724927180000|2024-08-29 10:26:20|36.41|36.21|36.41|36.21|36.41|36.21|36.4|36.2|3
1724926610000|2024-08-29 10:16:50|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724927200000|2024-08-29 10:26:40|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1724927210000|2024-08-29 10:26:50|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1724926620000|2024-08-29 10:17:00|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|4
1724927230000|2024-08-29 10:27:10|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1724926630000|2024-08-29 10:17:10|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724927320000|2024-08-29 10:28:40|36.36|36.16|36.34|36.14|36.36|36.16|36.34|36.14|2
1724927330000|2024-08-29 10:28:50|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1724926640000|2024-08-29 10:17:20|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724927340000|2024-08-29 10:29:00|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1724926650000|2024-08-29 10:17:30|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|2
1724927350000|2024-08-29 10:29:10|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1724927370000|2024-08-29 10:29:30|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1724926660000|2024-08-29 10:17:40|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724927380000|2024-08-29 10:29:40|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1724926670000|2024-08-29 10:17:50|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|2
1724927400000|2024-08-29 10:30:00|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1724927410000|2024-08-29 10:30:10|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1724926680000|2024-08-29 10:18:00|36.53|36.33|36.53|36.33|36.53|36.33|36.52|36.32|3
1724927430000|2024-08-29 10:30:30|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1724926690000|2024-08-29 10:18:10|36.52|36.32|36.48|36.28|36.52|36.32|36.47|36.27|4
1724927460000|2024-08-29 10:31:00|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1724927510000|2024-08-29 10:31:50|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1724926700000|2024-08-29 10:18:20|36.47|36.27|36.46|36.26|36.48|36.28|36.46|36.26|4
1724927520000|2024-08-29 10:32:00|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|4
1724927530000|2024-08-29 10:32:10|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1724926730000|2024-08-29 10:18:50|36.45|36.25|36.45|36.25|36.46|36.26|36.45|36.25|5
1724927540000|2024-08-29 10:32:20|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1724927550000|2024-08-29 10:32:30|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1724926740000|2024-08-29 10:19:00|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724927580000|2024-08-29 10:33:00|36.32|36.12|36.29|36.09|36.32|36.12|36.29|36.09|2
1724927590000|2024-08-29 10:33:10|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|6
1724926750000|2024-08-29 10:19:10|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1724927600000|2024-08-29 10:33:20|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1724927690000|2024-08-29 10:34:50|36.29|36.09|36.29|36.09|36.29|36.09|36.28|36.08|3
1724926760000|2024-08-29 10:19:20|36.47|36.27|36.47|36.27|36.47|36.27|36.46|36.26|9
1724927700000|2024-08-29 10:35:00|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|4
1724926770000|2024-08-29 10:19:30|36.46|36.26|36.49|36.29|36.49|36.29|36.46|36.26|12
1724927710000|2024-08-29 10:35:10|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1724927730000|2024-08-29 10:35:30|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|2
1724926780000|2024-08-29 10:19:40|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1724927740000|2024-08-29 10:35:40|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1724927810000|2024-08-29 10:36:50|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1724926790000|2024-08-29 10:19:50|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|6
1724927840000|2024-08-29 10:37:20|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|2
1724927870000|2024-08-29 10:37:50|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1724926800000|2024-08-29 10:20:00|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724927910000|2024-08-29 10:38:30|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1724927920000|2024-08-29 10:38:40|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1724926810000|2024-08-29 10:20:10|36.47|36.27|36.47|36.27|36.48|36.28|36.47|36.27|3
1724928010000|2024-08-29 10:40:10|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1724928020000|2024-08-29 10:40:20|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1724926820000|2024-08-29 10:20:20|36.48|36.28|36.48|36.28|36.48|36.28|36.47|36.27|3
1724928030000|2024-08-29 10:40:30|36.27|36.07|36.26|36.06|36.27|36.07|36.26|36.06|2
1724926830000|2024-08-29 10:20:30|36.49|36.29|36.51|36.31|36.51|36.31|36.49|36.29|4
1724928040000|2024-08-29 10:40:40|36.25|36.05|36.26|36.06|36.26|36.06|36.25|36.05|2
1724928050000|2024-08-29 10:40:50|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|2
1724926840000|2024-08-29 10:20:40|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724928080000|2024-08-29 10:41:20|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1724928110000|2024-08-29 10:41:50|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1724926850000|2024-08-29 10:20:50|36.51|36.31|36.53|36.33|36.53|36.33|36.51|36.31|2
1724928160000|2024-08-29 10:42:40|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1724928180000|2024-08-29 10:43:00|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1724926860000|2024-08-29 10:21:00|36.52|36.32|36.52|36.32|36.53|36.33|36.52|36.32|3
1724928190000|2024-08-29 10:43:10|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1724928300000|2024-08-29 10:45:00|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1724926870000|2024-08-29 10:21:10|36.51|36.31|36.51|36.31|36.51|36.31|36.5|36.3|3
1724928310000|2024-08-29 10:45:10|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1724926880000|2024-08-29 10:21:20|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724928320000|2024-08-29 10:45:20|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1724928330000|2024-08-29 10:45:30|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|2
1724926900000|2024-08-29 10:21:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724928340000|2024-08-29 10:45:40|36.27|36.07|36.27|36.07|36.28|36.08|36.27|36.07|13
1724928350000|2024-08-29 10:45:50|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1724926910000|2024-08-29 10:21:50|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1724928410000|2024-08-29 10:46:50|36.27|36.07|36.27|36.07|36.27|36.07|36.26|36.06|3
1724928480000|2024-08-29 10:48:00|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1724926980000|2024-08-29 10:23:00|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|4
1724928500000|2024-08-29 10:48:20|36.23|36.03|36.23|36.03|36.24|36.04|36.23|36.03|3
1724926990000|2024-08-29 10:23:10|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|4
1724928510000|2024-08-29 10:48:30|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|2
1724928530000|2024-08-29 10:48:50|36.22|36.02|36.22|36.02|36.23|36.03|36.22|36.02|3
1724927010000|2024-08-29 10:23:30|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724928550000|2024-08-29 10:49:10|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1724927070000|2024-08-29 10:24:30|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|2
1724928580000|2024-08-29 10:49:40|36.2|36|36.2|36|36.2|36|36.2|36|1
1724928590000|2024-08-29 10:49:50|36.21|36.01|36.21|36.01|36.21|36.01|36.2|36|3
1724927080000|2024-08-29 10:24:40|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724928600000|2024-08-29 10:50:00|36.2|36|36.18|35.98|36.21|36.01|36.18|35.98|8
1724927090000|2024-08-29 10:24:50|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724928610000|2024-08-29 10:50:10|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|2
1724928620000|2024-08-29 10:50:20|36.19|35.99|36.2|36|36.2|36|36.19|35.99|4
1724927100000|2024-08-29 10:25:00|36.45|36.25|36.45|36.25|36.46|36.26|36.45|36.25|3
1724928630000|2024-08-29 10:50:30|36.19|35.99|36.18|35.98|36.2|36|36.18|35.98|4
1724928640000|2024-08-29 10:50:40|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1724927110000|2024-08-29 10:25:10|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724928690000|2024-08-29 10:51:30|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1724928710000|2024-08-29 10:51:50|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|4
1724927140000|2024-08-29 10:25:40|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724928730000|2024-08-29 10:52:10|36.17|35.97|36.17|35.97|36.18|35.98|36.17|35.97|3
1724928760000|2024-08-29 10:52:40|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1724927160000|2024-08-29 10:26:00|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1724928810000|2024-08-29 10:53:30|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1724928850000|2024-08-29 10:54:10|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1724927170000|2024-08-29 10:26:10|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1724928860000|2024-08-29 10:54:20|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1724927180000|2024-08-29 10:26:20|36.41|36.21|36.41|36.21|36.41|36.21|36.4|36.2|3
1724928900000|2024-08-29 10:55:00|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|2
1724928940000|2024-08-29 10:55:40|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1724927200000|2024-08-29 10:26:40|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1724928950000|2024-08-29 10:55:50|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|2
1724928960000|2024-08-29 10:56:00|36.14|35.94|36.15|35.95|36.15|35.95|36.14|35.94|12
1724927210000|2024-08-29 10:26:50|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1724928970000|2024-08-29 10:56:10|36.14|35.94|36.17|35.97|36.17|35.97|36.14|35.94|7
1724927230000|2024-08-29 10:27:10|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1724928980000|2024-08-29 10:56:20|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1724928990000|2024-08-29 10:56:30|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1724927320000|2024-08-29 10:28:40|36.36|36.16|36.34|36.14|36.36|36.16|36.34|36.14|2
1724929010000|2024-08-29 10:56:50|36.18|35.98|36.18|35.98|36.18|35.98|36.17|35.97|9
1724929020000|2024-08-29 10:57:00|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|4
1724927330000|2024-08-29 10:28:50|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1724929070000|2024-08-29 10:57:50|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1724929080000|2024-08-29 10:58:00|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1724927340000|2024-08-29 10:29:00|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1724929110000|2024-08-29 10:58:30|36.15|35.95|36.15|35.95|36.16|35.96|36.15|35.95|11
1724929120000|2024-08-29 10:58:40|36.16|35.96|36.16|35.96|36.16|35.96|36.15|35.95|9
1724927350000|2024-08-29 10:29:10|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1724929130000|2024-08-29 10:58:50|36.15|35.95|36.15|35.95|36.16|35.96|36.15|35.95|9
1724929160000|2024-08-29 10:59:20|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1724927370000|2024-08-29 10:29:30|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1724929190000|2024-08-29 10:59:50|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1724927380000|2024-08-29 10:29:40|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1724929200000|2024-08-29 11:00:00|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1724929230000|2024-08-29 11:00:30|36.15|35.95|36.17|35.97|36.17|35.97|36.15|35.95|5
1724927400000|2024-08-29 10:30:00|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1724929240000|2024-08-29 11:00:40|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1724929250000|2024-08-29 11:00:50|36.15|35.95|36.14|35.94|36.15|35.95|36.13|35.93|5
1724927410000|2024-08-29 10:30:10|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1724929260000|2024-08-29 11:01:00|36.13|35.93|36.15|35.95|36.15|35.95|36.13|35.93|3
1724929270000|2024-08-29 11:01:10|36.16|35.96|36.16|35.96|36.17|35.97|36.15|35.95|7
1724927430000|2024-08-29 10:30:30|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1724929280000|2024-08-29 11:01:20|36.17|35.97|36.17|35.97|36.17|35.97|36.16|35.96|3
1724929300000|2024-08-29 11:01:40|36.18|35.98|36.18|35.98|36.18|35.98|36.17|35.97|3
1724927460000|2024-08-29 10:31:00|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1724929310000|2024-08-29 11:01:50|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1724927510000|2024-08-29 10:31:50|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1724929340000|2024-08-29 11:02:20|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|2
1724929360000|2024-08-29 11:02:40|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1724927520000|2024-08-29 10:32:00|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|4
1724929380000|2024-08-29 11:03:00|36.14|35.94|36.13|35.93|36.14|35.94|36.13|35.93|2
1724929420000|2024-08-29 11:03:40|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1724927530000|2024-08-29 10:32:10|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1724929450000|2024-08-29 11:04:10|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1724929470000|2024-08-29 11:04:30|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1724927540000|2024-08-29 10:32:20|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1724929510000|2024-08-29 11:05:10|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1724929520000|2024-08-29 11:05:20|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1724927550000|2024-08-29 10:32:30|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1724929530000|2024-08-29 11:05:30|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1724927580000|2024-08-29 10:33:00|36.32|36.12|36.29|36.09|36.32|36.12|36.29|36.09|2
1724929570000|2024-08-29 11:06:10|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1724929620000|2024-08-29 11:07:00|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1724927590000|2024-08-29 10:33:10|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|6
1724929650000|2024-08-29 11:07:30|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1724929730000|2024-08-29 11:08:50|36.17|35.97|36.18|35.98|36.19|35.99|36.17|35.97|3
1724927600000|2024-08-29 10:33:20|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1724929800000|2024-08-29 11:10:00|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|2
1724929810000|2024-08-29 11:10:10|36.17|35.97|36.18|35.98|36.19|35.99|36.17|35.97|3
1724927690000|2024-08-29 10:34:50|36.29|36.09|36.29|36.09|36.29|36.09|36.28|36.08|3
1724929820000|2024-08-29 11:10:20|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1724929830000|2024-08-29 11:10:30|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1724927700000|2024-08-29 10:35:00|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|4
1724929850000|2024-08-29 11:10:50|36.19|35.99|36.19|35.99|36.19|35.99|36.18|35.98|3
1724929860000|2024-08-29 11:11:00|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1724927710000|2024-08-29 10:35:10|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1724930040000|2024-08-29 11:14:00|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1724930090000|2024-08-29 11:14:50|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1724927730000|2024-08-29 10:35:30|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|2
1724930100000|2024-08-29 11:15:00|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1724927740000|2024-08-29 10:35:40|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1724930120000|2024-08-29 11:15:20|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1724930170000|2024-08-29 11:16:10|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1724927810000|2024-08-29 10:36:50|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1724930180000|2024-08-29 11:16:20|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|2
1724930240000|2024-08-29 11:17:20|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1724927840000|2024-08-29 10:37:20|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|2
1724930290000|2024-08-29 11:18:10|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1724930330000|2024-08-29 11:18:50|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1724927870000|2024-08-29 10:37:50|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1724930390000|2024-08-29 11:19:50|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|2
1724930420000|2024-08-29 11:20:20|36.17|35.97|36.16|35.96|36.17|35.97|36.16|35.96|2
1724927910000|2024-08-29 10:38:30|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1724930490000|2024-08-29 11:21:30|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1724930510000|2024-08-29 11:21:50|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1724927920000|2024-08-29 10:38:40|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1724930520000|2024-08-29 11:22:00|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1724928010000|2024-08-29 10:40:10|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1724930560000|2024-08-29 11:22:40|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1724930570000|2024-08-29 11:22:50|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1724928020000|2024-08-29 10:40:20|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1724930620000|2024-08-29 11:23:40|36.21|36.01|36.21|36.01|36.21|36.01|36.2|36|7
1724930660000|2024-08-29 11:24:20|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1724928030000|2024-08-29 10:40:30|36.27|36.07|36.26|36.06|36.27|36.07|36.26|36.06|2
1724930670000|2024-08-29 11:24:30|36.24|36.04|36.24|36.04|36.25|36.05|36.23|36.03|5
1724930680000|2024-08-29 11:24:40|36.23|36.03|36.22|36.02|36.23|36.03|36.22|36.02|2
1724928040000|2024-08-29 10:40:40|36.25|36.05|36.26|36.06|36.26|36.06|36.25|36.05|2
1724930720000|2024-08-29 11:25:20|36.2|36|36.19|35.99|36.2|36|36.19|35.99|2
1724928050000|2024-08-29 10:40:50|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|2
1724930740000|2024-08-29 11:25:40|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|2
1724930750000|2024-08-29 11:25:50|36.18|35.98|36.18|35.98|36.18|35.98|36.17|35.97|3
1724928080000|2024-08-29 10:41:20|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1724930770000|2024-08-29 11:26:10|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1724930790000|2024-08-29 11:26:30|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1724928110000|2024-08-29 10:41:50|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1724930800000|2024-08-29 11:26:40|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1724930810000|2024-08-29 11:26:50|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1724928160000|2024-08-29 10:42:40|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1724930820000|2024-08-29 11:27:00|36.23|36.03|36.24|36.04|36.24|36.04|36.23|36.03|6
1724930830000|2024-08-29 11:27:10|36.23|36.03|36.23|36.03|36.24|36.04|36.23|36.03|3
1724928180000|2024-08-29 10:43:00|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1724930870000|2024-08-29 11:27:50|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1724928190000|2024-08-29 10:43:10|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1724930890000|2024-08-29 11:28:10|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1724930900000|2024-08-29 11:28:20|36.2|36|36.2|36|36.21|36.01|36.2|36|3
1724928300000|2024-08-29 10:45:00|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1724930910000|2024-08-29 11:28:30|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1724930920000|2024-08-29 11:28:40|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|8
1724928310000|2024-08-29 10:45:10|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1724930930000|2024-08-29 11:28:50|36.22|36.02|36.22|36.02|36.22|36.02|36.21|36.01|5
1724928320000|2024-08-29 10:45:20|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1724930950000|2024-08-29 11:29:10|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|8
1724930970000|2024-08-29 11:29:30|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1724928330000|2024-08-29 10:45:30|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|2
1724930980000|2024-08-29 11:29:40|36.23|36.03|36.24|36.04|36.24|36.04|36.23|36.03|4
1724931000000|2024-08-29 11:30:00|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1724928340000|2024-08-29 10:45:40|36.27|36.07|36.27|36.07|36.28|36.08|36.27|36.07|13
1724931020000|2024-08-29 11:30:20|36.26|36.06|36.28|36.08|36.28|36.08|36.25|36.05|4
1724931040000|2024-08-29 11:30:40|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|14
1724928350000|2024-08-29 10:45:50|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1724931050000|2024-08-29 11:30:50|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|10
1724931060000|2024-08-29 11:31:00|36.29|36.09|36.27|36.07|36.29|36.09|36.27|36.07|3
1724928410000|2024-08-29 10:46:50|36.27|36.07|36.27|36.07|36.27|36.07|36.26|36.06|3
1724931070000|2024-08-29 11:31:10|36.28|36.08|36.28|36.08|36.28|36.08|36.27|36.07|3
1724928480000|2024-08-29 10:48:00|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1724931080000|2024-08-29 11:31:20|36.29|36.09|36.3|36.1|36.3|36.1|36.28|36.08|6
1724931090000|2024-08-29 11:31:30|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1724928500000|2024-08-29 10:48:20|36.23|36.03|36.23|36.03|36.24|36.04|36.23|36.03|3
1724931120000|2024-08-29 11:32:00|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|2
1724931130000|2024-08-29 11:32:10|36.32|36.12|36.35|36.15|36.35|36.15|36.32|36.12|2
1724928510000|2024-08-29 10:48:30|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|2
1724931140000|2024-08-29 11:32:20|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1724931160000|2024-08-29 11:32:40|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1724928530000|2024-08-29 10:48:50|36.22|36.02|36.22|36.02|36.23|36.03|36.22|36.02|3
1724931180000|2024-08-29 11:33:00|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1724931190000|2024-08-29 11:33:10|36.33|36.13|36.31|36.11|36.33|36.13|36.31|36.11|4
1724928550000|2024-08-29 10:49:10|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1724931200000|2024-08-29 11:33:20|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1724931210000|2024-08-29 11:33:30|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|2
1724928580000|2024-08-29 10:49:40|36.2|36|36.2|36|36.2|36|36.2|36|1
1724931220000|2024-08-29 11:33:40|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1724928590000|2024-08-29 10:49:50|36.21|36.01|36.21|36.01|36.21|36.01|36.2|36|3
1724931240000|2024-08-29 11:34:00|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|4
1724931260000|2024-08-29 11:34:20|36.32|36.12|36.31|36.11|36.32|36.12|36.31|36.11|2
1724928600000|2024-08-29 10:50:00|36.2|36|36.18|35.98|36.21|36.01|36.18|35.98|8
1724931290000|2024-08-29 11:34:50|36.33|36.13|36.33|36.13|36.33|36.13|36.32|36.12|5
1724931310000|2024-08-29 11:35:10|36.32|36.12|36.29|36.09|36.32|36.12|36.29|36.09|4
1724928610000|2024-08-29 10:50:10|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|2
1724931320000|2024-08-29 11:35:20|36.28|36.08|36.27|36.07|36.28|36.08|36.27|36.07|2
1724931330000|2024-08-29 11:35:30|36.28|36.08|36.28|36.08|36.28|36.08|36.27|36.07|3
1724928620000|2024-08-29 10:50:20|36.19|35.99|36.2|36|36.2|36|36.19|35.99|4
1724931340000|2024-08-29 11:35:40|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1724928630000|2024-08-29 10:50:30|36.19|35.99|36.18|35.98|36.2|36|36.18|35.98|4
1724931350000|2024-08-29 11:35:50|36.3|36.1|36.3|36.1|36.31|36.11|36.3|36.1|5
1724931360000|2024-08-29 11:36:00|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1724928640000|2024-08-29 10:50:40|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1724931370000|2024-08-29 11:36:10|36.31|36.11|36.36|36.16|36.36|36.16|36.31|36.11|4
1724931390000|2024-08-29 11:36:30|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1724928690000|2024-08-29 10:51:30|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1724931400000|2024-08-29 11:36:40|36.34|36.14|36.32|36.12|36.34|36.14|36.32|36.12|3
1724928710000|2024-08-29 10:51:50|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|4
1724931410000|2024-08-29 11:36:50|36.33|36.13|36.33|36.13|36.33|36.13|36.32|36.12|3
1724931420000|2024-08-29 11:37:00|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1724928730000|2024-08-29 10:52:10|36.17|35.97|36.17|35.97|36.18|35.98|36.17|35.97|3
1724931430000|2024-08-29 11:37:10|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|2
1724931460000|2024-08-29 11:37:40|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1724928760000|2024-08-29 10:52:40|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1724931470000|2024-08-29 11:37:50|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|2
1724928810000|2024-08-29 10:53:30|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1724931480000|2024-08-29 11:38:00|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1724931520000|2024-08-29 11:38:40|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1724928850000|2024-08-29 10:54:10|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1724931540000|2024-08-29 11:39:00|36.33|36.13|36.31|36.11|36.33|36.13|36.31|36.11|3
1724931570000|2024-08-29 11:39:30|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1724928860000|2024-08-29 10:54:20|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1724931580000|2024-08-29 11:39:40|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|4
1724931590000|2024-08-29 11:39:50|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|2
1724928900000|2024-08-29 10:55:00|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|2
1724931600000|2024-08-29 11:40:00|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|2
1724931620000|2024-08-29 11:40:20|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1724928940000|2024-08-29 10:55:40|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1724931640000|2024-08-29 11:40:40|36.32|36.12|36.32|36.12|36.32|36.12|36.31|36.11|3
1724928950000|2024-08-29 10:55:50|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|2
1724931670000|2024-08-29 11:41:10|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1724931680000|2024-08-29 11:41:20|36.32|36.12|36.32|36.12|36.33|36.13|36.32|36.12|3
1724928960000|2024-08-29 10:56:00|36.14|35.94|36.15|35.95|36.15|35.95|36.14|35.94|12
1724931720000|2024-08-29 11:42:00|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1724931740000|2024-08-29 11:42:20|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1724928970000|2024-08-29 10:56:10|36.14|35.94|36.17|35.97|36.17|35.97|36.14|35.94|7
1724931750000|2024-08-29 11:42:30|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1724931790000|2024-08-29 11:43:10|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1724928980000|2024-08-29 10:56:20|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1724931840000|2024-08-29 11:44:00|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1724931870000|2024-08-29 11:44:30|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|2
1724928990000|2024-08-29 10:56:30|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1724931890000|2024-08-29 11:44:50|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1724929010000|2024-08-29 10:56:50|36.18|35.98|36.18|35.98|36.18|35.98|36.17|35.97|9
1724931900000|2024-08-29 11:45:00|36.37|36.17|36.37|36.17|36.37|36.17|36.36|36.16|7
1724931910000|2024-08-29 11:45:10|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|6
1724929020000|2024-08-29 10:57:00|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|4
1724931920000|2024-08-29 11:45:20|36.36|36.16|36.37|36.17|36.38|36.18|36.36|36.16|6
1724931930000|2024-08-29 11:45:30|36.36|36.16|36.36|36.16|36.37|36.17|36.36|36.16|3
1724929070000|2024-08-29 10:57:50|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1724931940000|2024-08-29 11:45:40|36.37|36.17|36.37|36.17|36.37|36.17|36.36|36.16|3
1724931950000|2024-08-29 11:45:50|36.36|36.16|36.36|36.16|36.37|36.17|36.36|36.16|3
1724929080000|2024-08-29 10:58:00|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1724931960000|2024-08-29 11:46:00|36.37|36.17|36.37|36.17|36.37|36.17|36.36|36.16|3
1724931970000|2024-08-29 11:46:10|36.36|36.16|36.36|36.16|36.37|36.17|36.36|36.16|5
1724929110000|2024-08-29 10:58:30|36.15|35.95|36.15|35.95|36.16|35.96|36.15|35.95|11
1724931980000|2024-08-29 11:46:20|36.37|36.17|36.38|36.18|36.38|36.18|36.36|36.16|4
1724931990000|2024-08-29 11:46:30|36.39|36.19|36.42|36.22|36.44|36.24|36.39|36.19|10
1724929120000|2024-08-29 10:58:40|36.16|35.96|36.16|35.96|36.16|35.96|36.15|35.95|9
1724932000000|2024-08-29 11:46:40|36.41|36.21|36.4|36.2|36.41|36.21|36.39|36.19|3
1724929130000|2024-08-29 10:58:50|36.15|35.95|36.15|35.95|36.16|35.96|36.15|35.95|9
1724932010000|2024-08-29 11:46:50|36.41|36.21|36.43|36.23|36.44|36.24|36.41|36.21|8
1724932020000|2024-08-29 11:47:00|36.42|36.22|36.45|36.25|36.45|36.25|36.42|36.22|11
1724929160000|2024-08-29 10:59:20|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1724932030000|2024-08-29 11:47:10|36.44|36.24|36.45|36.25|36.46|36.26|36.44|36.24|10
1724929190000|2024-08-29 10:59:50|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1724932040000|2024-08-29 11:47:20|36.44|36.24|36.45|36.25|36.46|36.26|36.44|36.24|10
1724932050000|2024-08-29 11:47:30|36.46|36.26|36.46|36.26|36.46|36.26|36.45|36.25|9
1724929200000|2024-08-29 11:00:00|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1724932060000|2024-08-29 11:47:40|36.48|36.28|36.48|36.28|36.48|36.28|36.47|36.27|7
1724932070000|2024-08-29 11:47:50|36.47|36.27|36.47|36.27|36.48|36.28|36.47|36.27|3
1724929230000|2024-08-29 11:00:30|36.15|35.95|36.17|35.97|36.17|35.97|36.15|35.95|5
1724932080000|2024-08-29 11:48:00|36.46|36.26|36.46|36.26|36.46|36.26|36.45|36.25|3
1724932090000|2024-08-29 11:48:10|36.44|36.24|36.44|36.24|36.44|36.24|36.43|36.23|3
1724929240000|2024-08-29 11:00:40|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1724932100000|2024-08-29 11:48:20|36.43|36.23|36.43|36.23|36.44|36.24|36.43|36.23|5
1724932110000|2024-08-29 11:48:30|36.44|36.24|36.47|36.27|36.48|36.28|36.44|36.24|5
1724929250000|2024-08-29 11:00:50|36.15|35.95|36.14|35.94|36.15|35.95|36.13|35.93|5
1724932130000|2024-08-29 11:48:50|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|4
1724929260000|2024-08-29 11:01:00|36.13|35.93|36.15|35.95|36.15|35.95|36.13|35.93|3
1724932140000|2024-08-29 11:49:00|36.48|36.28|36.5|36.3|36.5|36.3|36.47|36.27|9
1724932150000|2024-08-29 11:49:10|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1724929270000|2024-08-29 11:01:10|36.16|35.96|36.16|35.96|36.17|35.97|36.15|35.95|7
1724932160000|2024-08-29 11:49:20|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724932170000|2024-08-29 11:49:30|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724929280000|2024-08-29 11:01:20|36.17|35.97|36.17|35.97|36.17|35.97|36.16|35.96|3
1724932180000|2024-08-29 11:49:40|36.5|36.3|36.49|36.29|36.5|36.3|36.48|36.28|4
1724932200000|2024-08-29 11:50:00|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724929300000|2024-08-29 11:01:40|36.18|35.98|36.18|35.98|36.18|35.98|36.17|35.97|3
1724932230000|2024-08-29 11:50:30|36.47|36.27|36.47|36.27|36.48|36.28|36.47|36.27|3
1724932240000|2024-08-29 11:50:40|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|4
1724929310000|2024-08-29 11:01:50|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1724932260000|2024-08-29 11:51:00|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724929340000|2024-08-29 11:02:20|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|2
1724932270000|2024-08-29 11:51:10|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724932290000|2024-08-29 11:51:30|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1724929360000|2024-08-29 11:02:40|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1724932310000|2024-08-29 11:51:50|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1724932340000|2024-08-29 11:52:20|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724929380000|2024-08-29 11:03:00|36.14|35.94|36.13|35.93|36.14|35.94|36.13|35.93|2
1724932360000|2024-08-29 11:52:40|36.38|36.18|36.35|36.15|36.38|36.18|36.35|36.15|3
1724932370000|2024-08-29 11:52:50|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1724929420000|2024-08-29 11:03:40|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1724932380000|2024-08-29 11:53:00|36.31|36.11|36.29|36.09|36.31|36.11|36.29|36.09|3
1724932390000|2024-08-29 11:53:10|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1724929450000|2024-08-29 11:04:10|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1724932400000|2024-08-29 11:53:20|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|8
1724929470000|2024-08-29 11:04:30|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1724932410000|2024-08-29 11:53:30|36.31|36.11|36.32|36.12|36.32|36.12|36.3|36.1|6
1724932430000|2024-08-29 11:53:50|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1724929510000|2024-08-29 11:05:10|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1724932460000|2024-08-29 11:54:20|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1724932480000|2024-08-29 11:54:40|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1724929520000|2024-08-29 11:05:20|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1724932510000|2024-08-29 11:55:10|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|2
1724932520000|2024-08-29 11:55:20|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1724929530000|2024-08-29 11:05:30|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1724932530000|2024-08-29 11:55:30|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|2
1724932540000|2024-08-29 11:55:40|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1724929570000|2024-08-29 11:06:10|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1724932570000|2024-08-29 11:56:10|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|8
1724929620000|2024-08-29 11:07:00|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1724932580000|2024-08-29 11:56:20|36.3|36.1|36.3|36.1|36.3|36.1|36.29|36.09|3
1724932590000|2024-08-29 11:56:30|36.29|36.09|36.29|36.09|36.3|36.1|36.29|36.09|3
1724929650000|2024-08-29 11:07:30|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1724932600000|2024-08-29 11:56:40|36.28|36.08|36.28|36.08|36.29|36.09|36.28|36.08|5
1724932610000|2024-08-29 11:56:50|36.29|36.09|36.29|36.09|36.29|36.09|36.28|36.08|15
1724929730000|2024-08-29 11:08:50|36.17|35.97|36.18|35.98|36.19|35.99|36.17|35.97|3
1724932620000|2024-08-29 11:57:00|36.28|36.08|36.28|36.08|36.29|36.09|36.28|36.08|5
1724929800000|2024-08-29 11:10:00|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|2
1724932660000|2024-08-29 11:57:40|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1724932680000|2024-08-29 11:58:00|36.26|36.06|36.24|36.04|36.26|36.06|36.24|36.04|2
1724929810000|2024-08-29 11:10:10|36.17|35.97|36.18|35.98|36.19|35.99|36.17|35.97|3
1724932700000|2024-08-29 11:58:20|36.25|36.05|36.24|36.04|36.25|36.05|36.23|36.03|4
1724932710000|2024-08-29 11:58:30|36.23|36.03|36.22|36.02|36.24|36.04|36.22|36.02|8
1724929820000|2024-08-29 11:10:20|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1724932720000|2024-08-29 11:58:40|36.23|36.03|36.23|36.03|36.23|36.03|36.22|36.02|9
1724932730000|2024-08-29 11:58:50|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1724929830000|2024-08-29 11:10:30|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1724932750000|2024-08-29 11:59:10|36.2|36|36.2|36|36.2|36|36.2|36|1
1724929850000|2024-08-29 11:10:50|36.19|35.99|36.19|35.99|36.19|35.99|36.18|35.98|3
1724932760000|2024-08-29 11:59:20|36.21|36.01|36.2|36|36.21|36.01|36.2|36|4
1724932770000|2024-08-29 11:59:30|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|4
1724929860000|2024-08-29 11:11:00|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1724932800000|2024-08-29 12:00:00|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1724932810000|2024-08-29 12:00:10|36.2|36|36.2|36|36.21|36.01|36.2|36|3
1724930040000|2024-08-29 11:14:00|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1724932820000|2024-08-29 12:00:20|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1724930090000|2024-08-29 11:14:50|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1724932830000|2024-08-29 12:00:30|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1724932840000|2024-08-29 12:00:40|36.15|35.95|36.16|35.96|36.16|35.96|36.15|35.95|2
1724930100000|2024-08-29 11:15:00|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1724932860000|2024-08-29 12:01:00|36.17|35.97|36.17|35.97|36.17|35.97|36.16|35.96|3
1724932870000|2024-08-29 12:01:10|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1724930120000|2024-08-29 11:15:20|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1724932890000|2024-08-29 12:01:30|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|2
1724930170000|2024-08-29 11:16:10|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1724932910000|2024-08-29 12:01:50|36.19|35.99|36.19|35.99|36.2|36|36.19|35.99|5
1724932920000|2024-08-29 12:02:00|36.2|36|36.2|36|36.2|36|36.2|36|1
1724930180000|2024-08-29 11:16:20|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|2
1724932930000|2024-08-29 12:02:10|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1724932940000|2024-08-29 12:02:20|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1724930240000|2024-08-29 11:17:20|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1724932950000|2024-08-29 12:02:30|36.2|36|36.2|36|36.2|36|36.2|36|1
1724932960000|2024-08-29 12:02:40|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1724930290000|2024-08-29 11:18:10|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1724932980000|2024-08-29 12:03:00|36.2|36|36.2|36|36.2|36|36.2|36|1
1724930330000|2024-08-29 11:18:50|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1724933010000|2024-08-29 12:03:30|36.19|35.99|36.2|36|36.2|36|36.19|35.99|2
1724933020000|2024-08-29 12:03:40|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1724930390000|2024-08-29 11:19:50|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|2
1724933030000|2024-08-29 12:03:50|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1724933040000|2024-08-29 12:04:00|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1724930420000|2024-08-29 11:20:20|36.17|35.97|36.16|35.96|36.17|35.97|36.16|35.96|2
1724933060000|2024-08-29 12:04:20|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1724933090000|2024-08-29 12:04:50|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1724930490000|2024-08-29 11:21:30|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1724933130000|2024-08-29 12:05:30|36.2|36|36.21|36.01|36.21|36.01|36.2|36|4
1724933180000|2024-08-29 12:06:20|36.2|36|36.2|36|36.21|36.01|36.2|36|3
1724930510000|2024-08-29 11:21:50|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1724933190000|2024-08-29 12:06:30|36.21|36.01|36.17|35.97|36.21|36.01|36.17|35.97|8
1724930520000|2024-08-29 11:22:00|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1724933200000|2024-08-29 12:06:40|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1724933220000|2024-08-29 12:07:00|36.19|35.99|36.2|36|36.21|36.01|36.18|35.98|7
1724930560000|2024-08-29 11:22:40|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1724933230000|2024-08-29 12:07:10|36.21|36.01|36.19|35.99|36.21|36.01|36.19|35.99|3
1724933250000|2024-08-29 12:07:30|36.2|36|36.22|36.02|36.22|36.02|36.2|36|2
1724930570000|2024-08-29 11:22:50|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1724933270000|2024-08-29 12:07:50|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1724933320000|2024-08-29 12:08:40|36.2|36|36.2|36|36.2|36|36.2|36|1
1724930620000|2024-08-29 11:23:40|36.21|36.01|36.21|36.01|36.21|36.01|36.2|36|7
1724933350000|2024-08-29 12:09:10|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1724933370000|2024-08-29 12:09:30|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1724930660000|2024-08-29 11:24:20|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1724933480000|2024-08-29 12:11:20|36.23|36.03|36.23|36.03|36.24|36.04|36.23|36.03|5
1724930670000|2024-08-29 11:24:30|36.24|36.04|36.24|36.04|36.25|36.05|36.23|36.03|5
1724933530000|2024-08-29 12:12:10|36.24|36.04|36.24|36.04|36.24|36.04|36.23|36.03|3
1724933540000|2024-08-29 12:12:20|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1724933550000|2024-08-29 12:12:30|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1724930680000|2024-08-29 11:24:40|36.23|36.03|36.22|36.02|36.23|36.03|36.22|36.02|2
1724933560000|2024-08-29 12:12:40|36.25|36.05|36.26|36.06|36.26|36.06|36.25|36.05|2
1724933570000|2024-08-29 12:12:50|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1724930720000|2024-08-29 11:25:20|36.2|36|36.19|35.99|36.2|36|36.19|35.99|2
1724933580000|2024-08-29 12:13:00|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1724930740000|2024-08-29 11:25:40|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|2
1724933590000|2024-08-29 12:13:10|36.27|36.07|36.26|36.06|36.27|36.07|36.26|36.06|2
1724933610000|2024-08-29 12:13:30|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1724930750000|2024-08-29 11:25:50|36.18|35.98|36.18|35.98|36.18|35.98|36.17|35.97|3
1724933630000|2024-08-29 12:13:50|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1724933640000|2024-08-29 12:14:00|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1724930770000|2024-08-29 11:26:10|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1724933650000|2024-08-29 12:14:10|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1724933690000|2024-08-29 12:14:50|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1724930790000|2024-08-29 11:26:30|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1724933720000|2024-08-29 12:15:20|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1724933730000|2024-08-29 12:15:30|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1724930800000|2024-08-29 11:26:40|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1724933750000|2024-08-29 12:15:50|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1724933760000|2024-08-29 12:16:00|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1724930810000|2024-08-29 11:26:50|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1724933770000|2024-08-29 12:16:10|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1724933780000|2024-08-29 12:16:20|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1724930820000|2024-08-29 11:27:00|36.23|36.03|36.24|36.04|36.24|36.04|36.23|36.03|6
1724933790000|2024-08-29 12:16:30|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1724933820000|2024-08-29 12:17:00|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|2
1724930830000|2024-08-29 11:27:10|36.23|36.03|36.23|36.03|36.24|36.04|36.23|36.03|3
1724933860000|2024-08-29 12:17:40|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|2
1724933880000|2024-08-29 12:18:00|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1724930870000|2024-08-29 11:27:50|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1724933950000|2024-08-29 12:19:10|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1724930890000|2024-08-29 11:28:10|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1724933960000|2024-08-29 12:19:20|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1724934000000|2024-08-29 12:20:00|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1724930900000|2024-08-29 11:28:20|36.2|36|36.2|36|36.21|36.01|36.2|36|3
1724934030000|2024-08-29 12:20:30|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|2
1724934040000|2024-08-29 12:20:40|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1724930910000|2024-08-29 11:28:30|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1724934050000|2024-08-29 12:20:50|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1724934080000|2024-08-29 12:21:20|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1724930920000|2024-08-29 11:28:40|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|8
1724934100000|2024-08-29 12:21:40|36.29|36.09|36.32|36.12|36.32|36.12|36.29|36.09|4
1724934140000|2024-08-29 12:22:20|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1724930930000|2024-08-29 11:28:50|36.22|36.02|36.22|36.02|36.22|36.02|36.21|36.01|5
1724934200000|2024-08-29 12:23:20|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1724934210000|2024-08-29 12:23:30|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1724930950000|2024-08-29 11:29:10|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|8
1724934270000|2024-08-29 12:24:30|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1724930970000|2024-08-29 11:29:30|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1724934300000|2024-08-29 12:25:00|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|6
1724934310000|2024-08-29 12:25:10|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|2
1724930980000|2024-08-29 11:29:40|36.23|36.03|36.24|36.04|36.24|36.04|36.23|36.03|4
1724934380000|2024-08-29 12:26:20|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1724934410000|2024-08-29 12:26:50|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1724931000000|2024-08-29 11:30:00|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1724934450000|2024-08-29 12:27:30|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724931020000|2024-08-29 11:30:20|36.26|36.06|36.28|36.08|36.28|36.08|36.25|36.05|4
1724934500000|2024-08-29 12:28:20|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724934510000|2024-08-29 12:28:30|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724931040000|2024-08-29 11:30:40|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|14
1724934570000|2024-08-29 12:29:30|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724934580000|2024-08-29 12:29:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724931050000|2024-08-29 11:30:50|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|10
1724934590000|2024-08-29 12:29:50|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724934600000|2024-08-29 12:30:00|36.41|36.21|36.43|36.23|36.43|36.23|36.41|36.21|3
1724931060000|2024-08-29 11:31:00|36.29|36.09|36.27|36.07|36.29|36.09|36.27|36.07|3
1724934610000|2024-08-29 12:30:10|36.44|36.24|36.46|36.26|36.46|36.26|36.44|36.24|2
1724931070000|2024-08-29 11:31:10|36.28|36.08|36.28|36.08|36.28|36.08|36.27|36.07|3
1724934620000|2024-08-29 12:30:20|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724934630000|2024-08-29 12:30:30|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724931080000|2024-08-29 11:31:20|36.29|36.09|36.3|36.1|36.3|36.1|36.28|36.08|6
1724934640000|2024-08-29 12:30:40|36.46|36.26|36.46|36.26|36.47|36.27|36.46|36.26|3
1724934650000|2024-08-29 12:30:50|36.45|36.25|36.41|36.21|36.45|36.25|36.41|36.21|3
1724931090000|2024-08-29 11:31:30|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1724934660000|2024-08-29 12:31:00|36.4|36.2|36.37|36.17|36.4|36.2|36.36|36.16|5
1724934670000|2024-08-29 12:31:10|36.38|36.18|36.38|36.18|36.39|36.19|36.38|36.18|3
1724931120000|2024-08-29 11:32:00|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|2
1724934680000|2024-08-29 12:31:20|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724934690000|2024-08-29 12:31:30|36.4|36.2|36.42|36.22|36.42|36.22|36.4|36.2|3
1724931130000|2024-08-29 11:32:10|36.32|36.12|36.35|36.15|36.35|36.15|36.32|36.12|2
1724934700000|2024-08-29 12:31:40|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724934710000|2024-08-29 12:31:50|36.42|36.22|36.45|36.25|36.45|36.25|36.42|36.22|6
1724931140000|2024-08-29 11:32:20|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1724934720000|2024-08-29 12:32:00|36.46|36.26|36.52|36.32|36.52|36.32|36.46|36.26|4
1724931160000|2024-08-29 11:32:40|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1724934730000|2024-08-29 12:32:10|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|8
1724931180000|2024-08-29 11:33:00|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1724934740000|2024-08-29 12:32:20|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724934750000|2024-08-29 12:32:30|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724931190000|2024-08-29 11:33:10|36.33|36.13|36.31|36.11|36.33|36.13|36.31|36.11|4
1724934760000|2024-08-29 12:32:40|36.49|36.29|36.49|36.29|36.5|36.3|36.49|36.29|3
1724931200000|2024-08-29 11:33:20|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1724934770000|2024-08-29 12:32:50|36.48|36.28|36.46|36.26|36.48|36.28|36.46|36.26|3
1724934780000|2024-08-29 12:33:00|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|6
1724931210000|2024-08-29 11:33:30|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|2
1724934790000|2024-08-29 12:33:10|36.45|36.25|36.43|36.23|36.45|36.25|36.43|36.23|5
1724934800000|2024-08-29 12:33:20|36.42|36.22|36.42|36.22|36.43|36.23|36.42|36.22|9
1724931220000|2024-08-29 11:33:40|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1724934810000|2024-08-29 12:33:30|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724931240000|2024-08-29 11:34:00|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|4
1724934820000|2024-08-29 12:33:40|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1724934840000|2024-08-29 12:34:00|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1724931260000|2024-08-29 11:34:20|36.32|36.12|36.31|36.11|36.32|36.12|36.31|36.11|2
1724934870000|2024-08-29 12:34:30|36.42|36.22|36.42|36.22|36.43|36.23|36.42|36.22|3
1724934880000|2024-08-29 12:34:40|36.43|36.23|36.4|36.2|36.43|36.23|36.4|36.2|3
1724931290000|2024-08-29 11:34:50|36.33|36.13|36.33|36.13|36.33|36.13|36.32|36.12|5
1724934890000|2024-08-29 12:34:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724934900000|2024-08-29 12:35:00|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1724931310000|2024-08-29 11:35:10|36.32|36.12|36.29|36.09|36.32|36.12|36.29|36.09|4
1724934910000|2024-08-29 12:35:10|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|6
1724934920000|2024-08-29 12:35:20|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|4
1724931320000|2024-08-29 11:35:20|36.28|36.08|36.27|36.07|36.28|36.08|36.27|36.07|2
1724934950000|2024-08-29 12:35:50|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|2
1724934970000|2024-08-29 12:36:10|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|4
1724931330000|2024-08-29 11:35:30|36.28|36.08|36.28|36.08|36.28|36.08|36.27|36.07|3
1724934980000|2024-08-29 12:36:20|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|2
1724931340000|2024-08-29 11:35:40|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1724934990000|2024-08-29 12:36:30|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|2
1724935010000|2024-08-29 12:36:50|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724931350000|2024-08-29 11:35:50|36.3|36.1|36.3|36.1|36.31|36.11|36.3|36.1|5
1724935020000|2024-08-29 12:37:00|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1724935040000|2024-08-29 12:37:20|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1724931360000|2024-08-29 11:36:00|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1724935080000|2024-08-29 12:38:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724935090000|2024-08-29 12:38:10|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1724931370000|2024-08-29 11:36:10|36.31|36.11|36.36|36.16|36.36|36.16|36.31|36.11|4
1724935100000|2024-08-29 12:38:20|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|4
1724935110000|2024-08-29 12:38:30|36.48|36.28|36.48|36.28|36.49|36.29|36.48|36.28|7
1724931390000|2024-08-29 11:36:30|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1724935120000|2024-08-29 12:38:40|36.49|36.29|36.49|36.29|36.49|36.29|36.48|36.28|3
1724935130000|2024-08-29 12:38:50|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|8
1724931400000|2024-08-29 11:36:40|36.34|36.14|36.32|36.12|36.34|36.14|36.32|36.12|3
1724935140000|2024-08-29 12:39:00|36.48|36.28|36.48|36.28|36.49|36.29|36.48|36.28|3
1724935150000|2024-08-29 12:39:10|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724931410000|2024-08-29 11:36:50|36.33|36.13|36.33|36.13|36.33|36.13|36.32|36.12|3
1724935170000|2024-08-29 12:39:30|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724935260000|2024-08-29 12:41:00|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724931420000|2024-08-29 11:37:00|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1724935270000|2024-08-29 12:41:10|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724931430000|2024-08-29 11:37:10|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|2
1724935290000|2024-08-29 12:41:30|36.49|36.29|36.52|36.32|36.52|36.32|36.48|36.28|8
1724935300000|2024-08-29 12:41:40|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724931460000|2024-08-29 11:37:40|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1724935320000|2024-08-29 12:42:00|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1724935330000|2024-08-29 12:42:10|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1724931470000|2024-08-29 11:37:50|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|2
1724935370000|2024-08-29 12:42:50|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724931480000|2024-08-29 11:38:00|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1724935380000|2024-08-29 12:43:00|36.47|36.27|36.47|36.27|36.49|36.29|36.47|36.27|7
1724935390000|2024-08-29 12:43:10|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1724931520000|2024-08-29 11:38:40|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1724935400000|2024-08-29 12:43:20|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1724935410000|2024-08-29 12:43:30|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724931540000|2024-08-29 11:39:00|36.33|36.13|36.31|36.11|36.33|36.13|36.31|36.11|3
1724935420000|2024-08-29 12:43:40|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|12
1724931570000|2024-08-29 11:39:30|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1724935430000|2024-08-29 12:43:50|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724935440000|2024-08-29 12:44:00|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1724931580000|2024-08-29 11:39:40|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|4
1724935450000|2024-08-29 12:44:10|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|4
1724935460000|2024-08-29 12:44:20|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724931590000|2024-08-29 11:39:50|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|2
1724935470000|2024-08-29 12:44:30|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724935480000|2024-08-29 12:44:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724931600000|2024-08-29 11:40:00|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|2
1724935510000|2024-08-29 12:45:10|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724935520000|2024-08-29 12:45:20|36.48|36.28|36.48|36.28|36.49|36.29|36.48|36.28|5
1724931620000|2024-08-29 11:40:20|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1724935550000|2024-08-29 12:45:50|36.47|36.27|36.44|36.24|36.47|36.27|36.44|36.24|3
1724935560000|2024-08-29 12:46:00|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1724931640000|2024-08-29 11:40:40|36.32|36.12|36.32|36.12|36.32|36.12|36.31|36.11|3
1724935580000|2024-08-29 12:46:20|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1724931670000|2024-08-29 11:41:10|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1724935620000|2024-08-29 12:47:00|36.41|36.21|36.41|36.21|36.42|36.22|36.41|36.21|5
1724935630000|2024-08-29 12:47:10|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|2
1724931680000|2024-08-29 11:41:20|36.32|36.12|36.32|36.12|36.33|36.13|36.32|36.12|3
1724935640000|2024-08-29 12:47:20|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724935650000|2024-08-29 12:47:30|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724931720000|2024-08-29 11:42:00|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1724935660000|2024-08-29 12:47:40|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724931740000|2024-08-29 11:42:20|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1724935680000|2024-08-29 12:48:00|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724935690000|2024-08-29 12:48:10|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|2
1724931750000|2024-08-29 11:42:30|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1724935720000|2024-08-29 12:48:40|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724935730000|2024-08-29 12:48:50|36.4|36.2|36.4|36.2|36.4|36.2|36.39|36.19|13
1724931790000|2024-08-29 11:43:10|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1724935740000|2024-08-29 12:49:00|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724935760000|2024-08-29 12:49:20|36.36|36.16|36.36|36.16|36.36|36.16|36.35|36.15|3
1724931840000|2024-08-29 11:44:00|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1724935770000|2024-08-29 12:49:30|36.35|36.15|36.35|36.15|36.36|36.16|36.35|36.15|15
1724931870000|2024-08-29 11:44:30|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|2
1724935780000|2024-08-29 12:49:40|36.36|36.16|36.37|36.17|36.37|36.17|36.35|36.15|10
1724935810000|2024-08-29 12:50:10|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724931890000|2024-08-29 11:44:50|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1724935820000|2024-08-29 12:50:20|36.38|36.18|36.4|36.2|36.4|36.2|36.38|36.18|3
1724935830000|2024-08-29 12:50:30|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1724931900000|2024-08-29 11:45:00|36.37|36.17|36.37|36.17|36.37|36.17|36.36|36.16|7
1724935840000|2024-08-29 12:50:40|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1724935870000|2024-08-29 12:51:10|36.39|36.19|36.39|36.19|36.4|36.2|36.39|36.19|7
1724931910000|2024-08-29 11:45:10|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|6
1724935880000|2024-08-29 12:51:20|36.4|36.2|36.4|36.2|36.4|36.2|36.39|36.19|13
1724931920000|2024-08-29 11:45:20|36.36|36.16|36.37|36.17|36.38|36.18|36.36|36.16|6
1724935890000|2024-08-29 12:51:30|36.39|36.19|36.36|36.16|36.4|36.2|36.36|36.16|7
1724935910000|2024-08-29 12:51:50|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1724931930000|2024-08-29 11:45:30|36.36|36.16|36.36|36.16|36.37|36.17|36.36|36.16|3
1724935920000|2024-08-29 12:52:00|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1724931940000|2024-08-29 11:45:40|36.37|36.17|36.37|36.17|36.37|36.17|36.36|36.16|3
1724935930000|2024-08-29 12:52:10|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|8
1724935940000|2024-08-29 12:52:20|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1724931950000|2024-08-29 11:45:50|36.36|36.16|36.36|36.16|36.37|36.17|36.36|36.16|3
1724935950000|2024-08-29 12:52:30|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1724935990000|2024-08-29 12:53:10|36.35|36.15|36.35|36.15|36.36|36.16|36.35|36.15|5
1724931960000|2024-08-29 11:46:00|36.37|36.17|36.37|36.17|36.37|36.17|36.36|36.16|3
1724936000000|2024-08-29 12:53:20|36.36|36.16|36.31|36.11|36.36|36.16|36.31|36.11|5
1724931970000|2024-08-29 11:46:10|36.36|36.16|36.36|36.16|36.37|36.17|36.36|36.16|5
1724936040000|2024-08-29 12:54:00|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|2
1724936060000|2024-08-29 12:54:20|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1724931980000|2024-08-29 11:46:20|36.37|36.17|36.38|36.18|36.38|36.18|36.36|36.16|4
1724936080000|2024-08-29 12:54:40|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1724936090000|2024-08-29 12:54:50|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1724931990000|2024-08-29 11:46:30|36.39|36.19|36.42|36.22|36.44|36.24|36.39|36.19|10
1724936100000|2024-08-29 12:55:00|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|4
1724936120000|2024-08-29 12:55:20|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1724932000000|2024-08-29 11:46:40|36.41|36.21|36.4|36.2|36.41|36.21|36.39|36.19|3
1724936160000|2024-08-29 12:56:00|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1724936190000|2024-08-29 12:56:30|36.33|36.13|36.33|36.13|36.33|36.13|36.32|36.12|3
1724932010000|2024-08-29 11:46:50|36.41|36.21|36.43|36.23|36.44|36.24|36.41|36.21|8
1724936200000|2024-08-29 12:56:40|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1724936230000|2024-08-29 12:57:10|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1724932020000|2024-08-29 11:47:00|36.42|36.22|36.45|36.25|36.45|36.25|36.42|36.22|11
1724936250000|2024-08-29 12:57:30|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1724932030000|2024-08-29 11:47:10|36.44|36.24|36.45|36.25|36.46|36.26|36.44|36.24|10
1724936260000|2024-08-29 12:57:40|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1724936270000|2024-08-29 12:57:50|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1724932040000|2024-08-29 11:47:20|36.44|36.24|36.45|36.25|36.46|36.26|36.44|36.24|10
1724936290000|2024-08-29 12:58:10|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1724936300000|2024-08-29 12:58:20|36.36|36.16|36.38|36.18|36.38|36.18|36.36|36.16|2
1724932050000|2024-08-29 11:47:30|36.46|36.26|36.46|36.26|36.46|36.26|36.45|36.25|9
1724936310000|2024-08-29 12:58:30|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1724936330000|2024-08-29 12:58:50|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1724932060000|2024-08-29 11:47:40|36.48|36.28|36.48|36.28|36.48|36.28|36.47|36.27|7
1724936350000|2024-08-29 12:59:10|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1724932070000|2024-08-29 11:47:50|36.47|36.27|36.47|36.27|36.48|36.28|36.47|36.27|3
1724936370000|2024-08-29 12:59:30|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1724936400000|2024-08-29 13:00:00|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|2
1724932080000|2024-08-29 11:48:00|36.46|36.26|36.46|36.26|36.46|36.26|36.45|36.25|3
1724936410000|2024-08-29 13:00:10|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1724936440000|2024-08-29 13:00:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724932090000|2024-08-29 11:48:10|36.44|36.24|36.44|36.24|36.44|36.24|36.43|36.23|3
1724936460000|2024-08-29 13:01:00|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724932100000|2024-08-29 11:48:20|36.43|36.23|36.43|36.23|36.44|36.24|36.43|36.23|5
1724936480000|2024-08-29 13:01:20|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724936490000|2024-08-29 13:01:30|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1724932110000|2024-08-29 11:48:30|36.44|36.24|36.47|36.27|36.48|36.28|36.44|36.24|5
1724936500000|2024-08-29 13:01:40|36.39|36.19|36.39|36.19|36.39|36.19|36.38|36.18|3
1724936550000|2024-08-29 13:02:30|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1724932130000|2024-08-29 11:48:50|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|4
1724936560000|2024-08-29 13:02:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724936590000|2024-08-29 13:03:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724932140000|2024-08-29 11:49:00|36.48|36.28|36.5|36.3|36.5|36.3|36.47|36.27|9
1724936610000|2024-08-29 13:03:30|36.42|36.22|36.42|36.22|36.43|36.23|36.42|36.22|3
1724936640000|2024-08-29 13:04:00|36.41|36.21|36.41|36.21|36.42|36.22|36.41|36.21|3
1724932150000|2024-08-29 11:49:10|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1724936660000|2024-08-29 13:04:20|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724932160000|2024-08-29 11:49:20|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724936670000|2024-08-29 13:04:30|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1724936680000|2024-08-29 13:04:40|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|4
1724932170000|2024-08-29 11:49:30|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724936700000|2024-08-29 13:05:00|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|4
1724936710000|2024-08-29 13:05:10|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1724932180000|2024-08-29 11:49:40|36.5|36.3|36.49|36.29|36.5|36.3|36.48|36.28|4
1724936740000|2024-08-29 13:05:40|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1724936750000|2024-08-29 13:05:50|36.35|36.15|36.36|36.16|36.36|36.16|36.35|36.15|2
1724932200000|2024-08-29 11:50:00|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724936760000|2024-08-29 13:06:00|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|2
1724936770000|2024-08-29 13:06:10|36.33|36.13|36.33|36.13|36.34|36.14|36.33|36.13|9
1724932230000|2024-08-29 11:50:30|36.47|36.27|36.47|36.27|36.48|36.28|36.47|36.27|3
1724936780000|2024-08-29 13:06:20|36.34|36.14|36.34|36.14|36.34|36.14|36.33|36.13|7
1724932240000|2024-08-29 11:50:40|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|4
1724936800000|2024-08-29 13:06:40|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|2
1724936810000|2024-08-29 13:06:50|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1724932260000|2024-08-29 11:51:00|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724936820000|2024-08-29 13:07:00|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1724936830000|2024-08-29 13:07:10|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1724932270000|2024-08-29 11:51:10|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724936840000|2024-08-29 13:07:20|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1724936860000|2024-08-29 13:07:40|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|2
1724932290000|2024-08-29 11:51:30|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1724936870000|2024-08-29 13:07:50|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1724936880000|2024-08-29 13:08:00|36.26|36.06|36.26|36.06|36.27|36.07|36.26|36.06|3
1724932310000|2024-08-29 11:51:50|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1724936890000|2024-08-29 13:08:10|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1724932340000|2024-08-29 11:52:20|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724936910000|2024-08-29 13:08:30|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1724936920000|2024-08-29 13:08:40|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1724932360000|2024-08-29 11:52:40|36.38|36.18|36.35|36.15|36.38|36.18|36.35|36.15|3
1724936930000|2024-08-29 13:08:50|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1724936940000|2024-08-29 13:09:00|36.25|36.05|36.26|36.06|36.26|36.06|36.25|36.05|2
1724932370000|2024-08-29 11:52:50|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1724936950000|2024-08-29 13:09:10|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|2
1724936970000|2024-08-29 13:09:30|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|2
1724932380000|2024-08-29 11:53:00|36.31|36.11|36.29|36.09|36.31|36.11|36.29|36.09|3
1724936980000|2024-08-29 13:09:40|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1724937010000|2024-08-29 13:10:10|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1724932390000|2024-08-29 11:53:10|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1724937020000|2024-08-29 13:10:20|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|2
1724937080000|2024-08-29 13:11:20|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1724932400000|2024-08-29 11:53:20|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|8
1724937120000|2024-08-29 13:12:00|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1724937140000|2024-08-29 13:12:20|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1724932410000|2024-08-29 11:53:30|36.31|36.11|36.32|36.12|36.32|36.12|36.3|36.1|6
1724937150000|2024-08-29 13:12:30|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1724932430000|2024-08-29 11:53:50|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1724937200000|2024-08-29 13:13:20|36.35|36.15|36.36|36.16|36.36|36.16|36.35|36.15|2
1724937210000|2024-08-29 13:13:30|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1724932460000|2024-08-29 11:54:20|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1724937230000|2024-08-29 13:13:50|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1724937270000|2024-08-29 13:14:30|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1724932480000|2024-08-29 11:54:40|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1724937280000|2024-08-29 13:14:40|36.38|36.18|36.39|36.19|36.4|36.2|36.38|36.18|4
1724937310000|2024-08-29 13:15:10|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724932510000|2024-08-29 11:55:10|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|2
1724937340000|2024-08-29 13:15:40|36.37|36.17|36.35|36.15|36.37|36.17|36.35|36.15|3
1724937360000|2024-08-29 13:16:00|36.36|36.16|36.38|36.18|36.38|36.18|36.36|36.16|3
1724932520000|2024-08-29 11:55:20|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1724937400000|2024-08-29 13:16:40|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724937410000|2024-08-29 13:16:50|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1724932530000|2024-08-29 11:55:30|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|2
1724937420000|2024-08-29 13:17:00|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724932540000|2024-08-29 11:55:40|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1724937430000|2024-08-29 13:17:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724937450000|2024-08-29 13:17:30|36.4|36.2|36.42|36.22|36.42|36.22|36.4|36.2|2
1724932570000|2024-08-29 11:56:10|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|8
1724937470000|2024-08-29 13:17:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724937480000|2024-08-29 13:18:00|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724932580000|2024-08-29 11:56:20|36.3|36.1|36.3|36.1|36.3|36.1|36.29|36.09|3
1724937490000|2024-08-29 13:18:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724937500000|2024-08-29 13:18:20|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1724932590000|2024-08-29 11:56:30|36.29|36.09|36.29|36.09|36.3|36.1|36.29|36.09|3
1724937510000|2024-08-29 13:18:30|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1724932600000|2024-08-29 11:56:40|36.28|36.08|36.28|36.08|36.29|36.09|36.28|36.08|5
1724937520000|2024-08-29 13:18:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724937540000|2024-08-29 13:19:00|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724932610000|2024-08-29 11:56:50|36.29|36.09|36.29|36.09|36.29|36.09|36.28|36.08|15
1724937560000|2024-08-29 13:19:20|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724937570000|2024-08-29 13:19:30|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724932620000|2024-08-29 11:57:00|36.28|36.08|36.28|36.08|36.29|36.09|36.28|36.08|5
1724937580000|2024-08-29 13:19:40|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1724937590000|2024-08-29 13:19:50|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1724932660000|2024-08-29 11:57:40|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1724937600000|2024-08-29 13:20:00|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1724932680000|2024-08-29 11:58:00|36.26|36.06|36.24|36.04|36.26|36.06|36.24|36.04|2
1724937610000|2024-08-29 13:20:10|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|2
1724937630000|2024-08-29 13:20:30|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1724932700000|2024-08-29 11:58:20|36.25|36.05|36.24|36.04|36.25|36.05|36.23|36.03|4
1724937640000|2024-08-29 13:20:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724937690000|2024-08-29 13:21:30|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724932710000|2024-08-29 11:58:30|36.23|36.03|36.22|36.02|36.24|36.04|36.22|36.02|8
1724937700000|2024-08-29 13:21:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724937740000|2024-08-29 13:22:20|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|2
1724932720000|2024-08-29 11:58:40|36.23|36.03|36.23|36.03|36.23|36.03|36.22|36.02|9
1724937750000|2024-08-29 13:22:30|36.41|36.21|36.42|36.22|36.43|36.23|36.41|36.21|6
1724932730000|2024-08-29 11:58:50|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1724937790000|2024-08-29 13:23:10|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1724937810000|2024-08-29 13:23:30|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724932750000|2024-08-29 11:59:10|36.2|36|36.2|36|36.2|36|36.2|36|1
1724937820000|2024-08-29 13:23:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724937840000|2024-08-29 13:24:00|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724932760000|2024-08-29 11:59:20|36.21|36.01|36.2|36|36.21|36.01|36.2|36|4
1724937850000|2024-08-29 13:24:10|36.4|36.2|36.4|36.2|36.4|36.2|36.39|36.19|3
1724932770000|2024-08-29 11:59:30|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|4
1724937880000|2024-08-29 13:24:40|36.39|36.19|36.39|36.19|36.4|36.2|36.39|36.19|5
1724937890000|2024-08-29 13:24:50|36.4|36.2|36.4|36.2|36.4|36.2|36.39|36.19|7
1724932800000|2024-08-29 12:00:00|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1724937910000|2024-08-29 13:25:10|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|10
1724937920000|2024-08-29 13:25:20|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|10
1724932810000|2024-08-29 12:00:10|36.2|36|36.2|36|36.21|36.01|36.2|36|3
1724937930000|2024-08-29 13:25:30|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|2
1724932820000|2024-08-29 12:00:20|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1724937940000|2024-08-29 13:25:40|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|6
1724937950000|2024-08-29 13:25:50|36.39|36.19|36.4|36.2|36.4|36.2|36.38|36.18|10
1724932830000|2024-08-29 12:00:30|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1724937960000|2024-08-29 13:26:00|36.39|36.19|36.36|36.16|36.39|36.19|36.36|36.16|5
1724937970000|2024-08-29 13:26:10|36.37|36.17|36.39|36.19|36.39|36.19|36.37|36.17|3
1724932840000|2024-08-29 12:00:40|36.15|35.95|36.16|35.96|36.16|35.96|36.15|35.95|2
1724937980000|2024-08-29 13:26:20|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|4
1724938030000|2024-08-29 13:27:10|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724932860000|2024-08-29 12:01:00|36.17|35.97|36.17|35.97|36.17|35.97|36.16|35.96|3
1724938070000|2024-08-29 13:27:50|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1724938100000|2024-08-29 13:28:20|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1724932870000|2024-08-29 12:01:10|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1724938120000|2024-08-29 13:28:40|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|6
1724938130000|2024-08-29 13:28:50|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724932890000|2024-08-29 12:01:30|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|2
1724938160000|2024-08-29 13:29:20|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|2
1724938170000|2024-08-29 13:29:30|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724932910000|2024-08-29 12:01:50|36.19|35.99|36.19|35.99|36.2|36|36.19|35.99|5
1724938200000|2024-08-29 13:30:00|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1724938210000|2024-08-29 13:30:10|36.41|36.21|36.41|36.21|36.42|36.22|36.41|36.21|3
1724932920000|2024-08-29 12:02:00|36.2|36|36.2|36|36.2|36|36.2|36|1
1724938220000|2024-08-29 13:30:20|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1724932930000|2024-08-29 12:02:10|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1724938230000|2024-08-29 13:30:30|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724938240000|2024-08-29 13:30:40|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1724932940000|2024-08-29 12:02:20|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1724938250000|2024-08-29 13:30:50|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724938260000|2024-08-29 13:31:00|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1724932950000|2024-08-29 12:02:30|36.2|36|36.2|36|36.2|36|36.2|36|1
1724938270000|2024-08-29 13:31:10|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1724938290000|2024-08-29 13:31:30|36.44|36.24|36.45|36.25|36.46|36.26|36.44|36.24|5
1724932960000|2024-08-29 12:02:40|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1724938300000|2024-08-29 13:31:40|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724938310000|2024-08-29 13:31:50|36.45|36.25|36.47|36.27|36.47|36.27|36.45|36.25|9
1724932980000|2024-08-29 12:03:00|36.2|36|36.2|36|36.2|36|36.2|36|1
1724938320000|2024-08-29 13:32:00|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1724938330000|2024-08-29 13:32:10|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1724933010000|2024-08-29 12:03:30|36.19|35.99|36.2|36|36.2|36|36.19|35.99|2
1724938340000|2024-08-29 13:32:20|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724933020000|2024-08-29 12:03:40|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1724938350000|2024-08-29 13:32:30|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1724938370000|2024-08-29 13:32:50|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724933030000|2024-08-29 12:03:50|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1724938380000|2024-08-29 13:33:00|36.47|36.27|36.49|36.29|36.49|36.29|36.47|36.27|5
1724938390000|2024-08-29 13:33:10|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|4
1724933040000|2024-08-29 12:04:00|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1724938400000|2024-08-29 13:33:20|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1724938410000|2024-08-29 13:33:30|36.48|36.28|36.48|36.28|36.48|36.28|36.47|36.27|5
1724933060000|2024-08-29 12:04:20|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1724938420000|2024-08-29 13:33:40|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|10
1724933090000|2024-08-29 12:04:50|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1724938430000|2024-08-29 13:33:50|36.49|36.29|36.51|36.31|36.51|36.31|36.49|36.29|5
1724938440000|2024-08-29 13:34:00|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724933130000|2024-08-29 12:05:30|36.2|36|36.21|36.01|36.21|36.01|36.2|36|4
1724938470000|2024-08-29 13:34:30|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724938490000|2024-08-29 13:34:50|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724933180000|2024-08-29 12:06:20|36.2|36|36.2|36|36.21|36.01|36.2|36|3
1724938500000|2024-08-29 13:35:00|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724938510000|2024-08-29 13:35:10|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1724933190000|2024-08-29 12:06:30|36.21|36.01|36.17|35.97|36.21|36.01|36.17|35.97|8
1724938520000|2024-08-29 13:35:20|36.5|36.3|36.5|36.3|36.5|36.3|36.49|36.29|3
1724933200000|2024-08-29 12:06:40|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1724938530000|2024-08-29 13:35:30|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724938540000|2024-08-29 13:35:40|36.52|36.32|36.52|36.32|36.53|36.33|36.52|36.32|3
1724933220000|2024-08-29 12:07:00|36.19|35.99|36.2|36|36.21|36.01|36.18|35.98|7
1724938560000|2024-08-29 13:36:00|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724933230000|2024-08-29 12:07:10|36.21|36.01|36.19|35.99|36.21|36.01|36.19|35.99|3
1724938570000|2024-08-29 13:36:10|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724938580000|2024-08-29 13:36:20|36.48|36.28|36.45|36.25|36.48|36.28|36.44|36.24|5
1724933250000|2024-08-29 12:07:30|36.2|36|36.22|36.02|36.22|36.02|36.2|36|2
1724938590000|2024-08-29 13:36:30|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724938610000|2024-08-29 13:36:50|36.47|36.27|36.51|36.31|36.51|36.31|36.47|36.27|4
1724933270000|2024-08-29 12:07:50|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1724938620000|2024-08-29 13:37:00|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1724938630000|2024-08-29 13:37:10|36.52|36.32|36.52|36.32|36.52|36.32|36.51|36.31|3
1724933320000|2024-08-29 12:08:40|36.2|36|36.2|36|36.2|36|36.2|36|1
1724938640000|2024-08-29 13:37:20|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1724938660000|2024-08-29 13:37:40|36.49|36.29|36.49|36.29|36.49|36.29|36.48|36.28|3
1724933350000|2024-08-29 12:09:10|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1724938670000|2024-08-29 13:37:50|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724933370000|2024-08-29 12:09:30|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1724938690000|2024-08-29 13:38:10|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1724938700000|2024-08-29 13:38:20|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1724933480000|2024-08-29 12:11:20|36.23|36.03|36.23|36.03|36.24|36.04|36.23|36.03|5
1724938710000|2024-08-29 13:38:30|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724938720000|2024-08-29 13:38:40|36.52|36.32|36.52|36.32|36.53|36.33|36.52|36.32|3
1724933530000|2024-08-29 12:12:10|36.24|36.04|36.24|36.04|36.24|36.04|36.23|36.03|3
1724938730000|2024-08-29 13:38:50|36.5|36.3|36.5|36.3|36.5|36.3|36.49|36.29|3
1724938750000|2024-08-29 13:39:10|36.49|36.29|36.47|36.27|36.5|36.3|36.47|36.27|6
1724933540000|2024-08-29 12:12:20|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1724938760000|2024-08-29 13:39:20|36.48|36.28|36.48|36.28|36.48|36.28|36.47|36.27|3
1724933550000|2024-08-29 12:12:30|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1724938770000|2024-08-29 13:39:30|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|12
1724938800000|2024-08-29 13:40:00|36.49|36.29|36.51|36.31|36.51|36.31|36.48|36.28|5
1724933560000|2024-08-29 12:12:40|36.25|36.05|36.26|36.06|36.26|36.06|36.25|36.05|2
1724938810000|2024-08-29 13:40:10|36.5|36.3|36.52|36.32|36.52|36.32|36.5|36.3|5
1724938820000|2024-08-29 13:40:20|36.51|36.31|36.53|36.33|36.53|36.33|36.51|36.31|7
1724933570000|2024-08-29 12:12:50|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1724938830000|2024-08-29 13:40:30|36.52|36.32|36.52|36.32|36.53|36.33|36.52|36.32|5
1724938840000|2024-08-29 13:40:40|36.53|36.33|36.53|36.33|36.53|36.33|36.52|36.32|3
1724933580000|2024-08-29 12:13:00|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1724938850000|2024-08-29 13:40:50|36.52|36.32|36.5|36.3|36.52|36.32|36.5|36.3|2
1724933590000|2024-08-29 12:13:10|36.27|36.07|36.26|36.06|36.27|36.07|36.26|36.06|2
1724938860000|2024-08-29 13:41:00|36.49|36.29|36.49|36.29|36.5|36.3|36.49|36.29|9
1724938870000|2024-08-29 13:41:10|36.5|36.3|36.49|36.29|36.5|36.3|36.48|36.28|10
1724933610000|2024-08-29 12:13:30|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1724938880000|2024-08-29 13:41:20|36.48|36.28|36.47|36.27|36.49|36.29|36.47|36.27|3
1724938890000|2024-08-29 13:41:30|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1724933630000|2024-08-29 12:13:50|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1724938910000|2024-08-29 13:41:50|36.46|36.26|36.46|36.26|36.47|36.27|36.46|36.26|3
1724933640000|2024-08-29 12:14:00|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1724938930000|2024-08-29 13:42:10|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|2
1724938940000|2024-08-29 13:42:20|36.45|36.25|36.45|36.25|36.45|36.25|36.44|36.24|3
1724933650000|2024-08-29 12:14:10|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1724938950000|2024-08-29 13:42:30|36.44|36.24|36.43|36.23|36.45|36.25|36.43|36.23|6
1724933690000|2024-08-29 12:14:50|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1724938980000|2024-08-29 13:43:00|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1724938990000|2024-08-29 13:43:10|36.42|36.22|36.39|36.19|36.43|36.23|36.39|36.19|7
1724933720000|2024-08-29 12:15:20|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1724939000000|2024-08-29 13:43:20|36.38|36.18|36.38|36.18|36.39|36.19|36.37|36.17|7
1724939010000|2024-08-29 13:43:30|36.37|36.17|36.39|36.19|36.39|36.19|36.37|36.17|3
1724933730000|2024-08-29 12:15:30|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1724939020000|2024-08-29 13:43:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724939040000|2024-08-29 13:44:00|36.39|36.19|36.4|36.2|36.41|36.21|36.39|36.19|4
1724933750000|2024-08-29 12:15:50|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1724939050000|2024-08-29 13:44:10|36.41|36.21|36.42|36.22|36.42|36.22|36.4|36.2|12
1724939060000|2024-08-29 13:44:20|36.41|36.21|36.42|36.22|36.43|36.23|36.41|36.21|10
1724933760000|2024-08-29 12:16:00|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1724939070000|2024-08-29 13:44:30|36.43|36.23|36.43|36.23|36.44|36.24|36.42|36.22|5
1724939080000|2024-08-29 13:44:40|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1724933770000|2024-08-29 12:16:10|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1724939100000|2024-08-29 13:45:00|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|4
1724933780000|2024-08-29 12:16:20|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1724939110000|2024-08-29 13:45:10|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1724939120000|2024-08-29 13:45:20|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|4
1724933790000|2024-08-29 12:16:30|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1724939140000|2024-08-29 13:45:40|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1724939190000|2024-08-29 13:46:30|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|4
1724933820000|2024-08-29 12:17:00|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|2
1724939230000|2024-08-29 13:47:10|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|2
1724939250000|2024-08-29 13:47:30|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724933860000|2024-08-29 12:17:40|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|2
1724939260000|2024-08-29 13:47:40|36.41|36.21|36.43|36.23|36.43|36.23|36.41|36.21|6
1724939270000|2024-08-29 13:47:50|36.42|36.22|36.44|36.24|36.44|36.24|36.42|36.22|5
1724933880000|2024-08-29 12:18:00|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1724939300000|2024-08-29 13:48:20|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724939310000|2024-08-29 13:48:30|36.44|36.24|36.44|36.24|36.44|36.24|36.43|36.23|9
1724933950000|2024-08-29 12:19:10|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1724939320000|2024-08-29 13:48:40|36.43|36.23|36.43|36.23|36.44|36.24|36.43|36.23|3
1724939330000|2024-08-29 13:48:50|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|4
1724933960000|2024-08-29 12:19:20|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1724939340000|2024-08-29 13:49:00|36.42|36.22|36.39|36.19|36.43|36.23|36.39|36.19|10
1724934000000|2024-08-29 12:20:00|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1724939350000|2024-08-29 13:49:10|36.4|36.2|36.42|36.22|36.42|36.22|36.4|36.2|3
1724939360000|2024-08-29 13:49:20|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724934030000|2024-08-29 12:20:30|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|2
1724939370000|2024-08-29 13:49:30|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|4
1724939380000|2024-08-29 13:49:40|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724934040000|2024-08-29 12:20:40|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1724939400000|2024-08-29 13:50:00|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724939410000|2024-08-29 13:50:10|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724934050000|2024-08-29 12:20:50|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1724939430000|2024-08-29 13:50:30|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1724939460000|2024-08-29 13:51:00|36.42|36.22|36.39|36.19|36.42|36.22|36.39|36.19|2
1724934080000|2024-08-29 12:21:20|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1724939470000|2024-08-29 13:51:10|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724934100000|2024-08-29 12:21:40|36.29|36.09|36.32|36.12|36.32|36.12|36.29|36.09|4
1724939480000|2024-08-29 13:51:20|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|8
1724939490000|2024-08-29 13:51:30|36.39|36.19|36.38|36.18|36.4|36.2|36.38|36.18|6
1724934140000|2024-08-29 12:22:20|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1724939520000|2024-08-29 13:52:00|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|4
1724939530000|2024-08-29 13:52:10|36.37|36.17|36.37|36.17|36.38|36.18|36.37|36.17|3
1724934200000|2024-08-29 12:23:20|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1724939560000|2024-08-29 13:52:40|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1724934210000|2024-08-29 12:23:30|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1724939570000|2024-08-29 13:52:50|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|4
1724939580000|2024-08-29 13:53:00|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1724934270000|2024-08-29 12:24:30|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1724939610000|2024-08-29 13:53:30|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1724939640000|2024-08-29 13:54:00|36.36|36.16|36.38|36.18|36.38|36.18|36.36|36.16|3
1724934300000|2024-08-29 12:25:00|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|6
1724939650000|2024-08-29 13:54:10|36.39|36.19|36.39|36.19|36.4|36.2|36.39|36.19|3
1724939660000|2024-08-29 13:54:20|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1724934310000|2024-08-29 12:25:10|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|2
1724939680000|2024-08-29 13:54:40|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1724934380000|2024-08-29 12:26:20|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1724939690000|2024-08-29 13:54:50|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1724939700000|2024-08-29 13:55:00|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1724934410000|2024-08-29 12:26:50|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1724939740000|2024-08-29 13:55:40|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724939750000|2024-08-29 13:55:50|36.45|36.25|36.48|36.28|36.49|36.29|36.45|36.25|11
1724934450000|2024-08-29 12:27:30|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724939760000|2024-08-29 13:56:00|36.49|36.29|36.5|36.3|36.51|36.31|36.49|36.29|7
1724939770000|2024-08-29 13:56:10|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|4
1724934500000|2024-08-29 12:28:20|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724939790000|2024-08-29 13:56:30|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|4
1724939800000|2024-08-29 13:56:40|36.49|36.29|36.49|36.29|36.5|36.3|36.49|36.29|15
1724934510000|2024-08-29 12:28:30|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724939810000|2024-08-29 13:56:50|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724934570000|2024-08-29 12:29:30|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724939820000|2024-08-29 13:57:00|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|14
1724939830000|2024-08-29 13:57:10|36.49|36.29|36.48|36.28|36.49|36.29|36.47|36.27|4
1724934580000|2024-08-29 12:29:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724939840000|2024-08-29 13:57:20|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724939860000|2024-08-29 13:57:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724934590000|2024-08-29 12:29:50|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724939870000|2024-08-29 13:57:50|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724939890000|2024-08-29 13:58:10|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|4
1724934600000|2024-08-29 12:30:00|36.41|36.21|36.43|36.23|36.43|36.23|36.41|36.21|3
1724939910000|2024-08-29 13:58:30|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724939920000|2024-08-29 13:58:40|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724934610000|2024-08-29 12:30:10|36.44|36.24|36.46|36.26|36.46|36.26|36.44|36.24|2
1724939930000|2024-08-29 13:58:50|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1724939940000|2024-08-29 13:59:00|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724934620000|2024-08-29 12:30:20|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724939960000|2024-08-29 13:59:20|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1724934630000|2024-08-29 12:30:30|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724939970000|2024-08-29 13:59:30|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724939990000|2024-08-29 13:59:50|36.5|36.3|36.5|36.3|36.51|36.31|36.5|36.3|3
1724934640000|2024-08-29 12:30:40|36.46|36.26|36.46|36.26|36.47|36.27|36.46|36.26|3
1724940000000|2024-08-29 14:00:00|36.51|36.31|36.53|36.33|36.53|36.33|36.51|36.31|2
1724940020000|2024-08-29 14:00:20|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|4
1724934650000|2024-08-29 12:30:50|36.45|36.25|36.41|36.21|36.45|36.25|36.41|36.21|3
1724940030000|2024-08-29 14:00:30|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|2
1724940040000|2024-08-29 14:00:40|36.54|36.34|36.54|36.34|36.55|36.35|36.54|36.34|7
1724934660000|2024-08-29 12:31:00|36.4|36.2|36.37|36.17|36.4|36.2|36.36|36.16|5
1724940050000|2024-08-29 14:00:50|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|2
1724934670000|2024-08-29 12:31:10|36.38|36.18|36.38|36.18|36.39|36.19|36.38|36.18|3
1724940060000|2024-08-29 14:01:00|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724940080000|2024-08-29 14:01:20|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1724934680000|2024-08-29 12:31:20|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724940100000|2024-08-29 14:01:40|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724940120000|2024-08-29 14:02:00|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724934690000|2024-08-29 12:31:30|36.4|36.2|36.42|36.22|36.42|36.22|36.4|36.2|3
1724940130000|2024-08-29 14:02:10|36.54|36.34|36.54|36.34|36.54|36.34|36.53|36.33|3
1724940140000|2024-08-29 14:02:20|36.53|36.33|36.53|36.33|36.54|36.34|36.53|36.33|3
1724934700000|2024-08-29 12:31:40|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724940160000|2024-08-29 14:02:40|36.52|36.32|36.5|36.3|36.53|36.33|36.5|36.3|11
1724934710000|2024-08-29 12:31:50|36.42|36.22|36.45|36.25|36.45|36.25|36.42|36.22|6
1724940170000|2024-08-29 14:02:50|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1724940190000|2024-08-29 14:03:10|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|2
1724934720000|2024-08-29 12:32:00|36.46|36.26|36.52|36.32|36.52|36.32|36.46|36.26|4
1724940200000|2024-08-29 14:03:20|36.56|36.36|36.56|36.36|36.57|36.37|36.56|36.36|5
1724940210000|2024-08-29 14:03:30|36.57|36.37|36.57|36.37|36.57|36.37|36.56|36.36|13
1724934730000|2024-08-29 12:32:10|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|8
1724940230000|2024-08-29 14:03:50|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|10
1724940240000|2024-08-29 14:04:00|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724934740000|2024-08-29 12:32:20|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724940260000|2024-08-29 14:04:20|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|6
1724940270000|2024-08-29 14:04:30|36.57|36.37|36.56|36.36|36.57|36.37|36.55|36.35|4
1724934750000|2024-08-29 12:32:30|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724940280000|2024-08-29 14:04:40|36.55|36.35|36.53|36.33|36.56|36.36|36.52|36.32|15
1724934760000|2024-08-29 12:32:40|36.49|36.29|36.49|36.29|36.5|36.3|36.49|36.29|3
1724940300000|2024-08-29 14:05:00|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724940340000|2024-08-29 14:05:40|36.56|36.36|36.54|36.34|36.56|36.36|36.54|36.34|3
1724934770000|2024-08-29 12:32:50|36.48|36.28|36.46|36.26|36.48|36.28|36.46|36.26|3
1724940350000|2024-08-29 14:05:50|36.53|36.33|36.53|36.33|36.53|36.33|36.52|36.32|5
1724940360000|2024-08-29 14:06:00|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724934780000|2024-08-29 12:33:00|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|6
1724940380000|2024-08-29 14:06:20|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1724940390000|2024-08-29 14:06:30|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1724934790000|2024-08-29 12:33:10|36.45|36.25|36.43|36.23|36.45|36.25|36.43|36.23|5
1724940400000|2024-08-29 14:06:40|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724940420000|2024-08-29 14:07:00|36.57|36.37|36.58|36.38|36.58|36.38|36.56|36.36|7
1724934800000|2024-08-29 12:33:20|36.42|36.22|36.42|36.22|36.43|36.23|36.42|36.22|9
1724940430000|2024-08-29 14:07:10|36.57|36.37|36.61|36.41|36.61|36.41|36.57|36.37|9
1724934810000|2024-08-29 12:33:30|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724940450000|2024-08-29 14:07:30|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|2
1724940460000|2024-08-29 14:07:40|36.62|36.42|36.62|36.42|36.63|36.43|36.61|36.41|11
1724934820000|2024-08-29 12:33:40|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1724940470000|2024-08-29 14:07:50|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724940480000|2024-08-29 14:08:00|36.59|36.39|36.59|36.39|36.6|36.4|36.59|36.39|3
1724934840000|2024-08-29 12:34:00|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1724940490000|2024-08-29 14:08:10|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|2
1724934870000|2024-08-29 12:34:30|36.42|36.22|36.42|36.22|36.43|36.23|36.42|36.22|3
1724940500000|2024-08-29 14:08:20|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|2
1724940510000|2024-08-29 14:08:30|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|2
1724934880000|2024-08-29 12:34:40|36.43|36.23|36.4|36.2|36.43|36.23|36.4|36.2|3
1724940520000|2024-08-29 14:08:40|36.57|36.37|36.59|36.39|36.59|36.39|36.57|36.37|4
1724940530000|2024-08-29 14:08:50|36.58|36.38|36.6|36.4|36.6|36.4|36.58|36.38|5
1724934890000|2024-08-29 12:34:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724940560000|2024-08-29 14:09:20|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1724940570000|2024-08-29 14:09:30|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|2
1724934900000|2024-08-29 12:35:00|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1724940580000|2024-08-29 14:09:40|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1724934910000|2024-08-29 12:35:10|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|6
1724940590000|2024-08-29 14:09:50|36.59|36.39|36.56|36.36|36.59|36.39|36.55|36.35|5
1724940600000|2024-08-29 14:10:00|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1724934920000|2024-08-29 12:35:20|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|4
1724940610000|2024-08-29 14:10:10|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|6
1724934950000|2024-08-29 12:35:50|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|2
1724940620000|2024-08-29 14:10:20|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|10
1724940630000|2024-08-29 14:10:30|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|10
1724934970000|2024-08-29 12:36:10|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|4
1724940640000|2024-08-29 14:10:40|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|10
1724940650000|2024-08-29 14:10:50|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|6
1724934980000|2024-08-29 12:36:20|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|2
1724940670000|2024-08-29 14:11:10|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724940680000|2024-08-29 14:11:20|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1724934990000|2024-08-29 12:36:30|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|2
1724940690000|2024-08-29 14:11:30|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724940700000|2024-08-29 14:11:40|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|2
1724935010000|2024-08-29 12:36:50|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724940710000|2024-08-29 14:11:50|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|4
1724940720000|2024-08-29 14:12:00|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|4
1724935020000|2024-08-29 12:37:00|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1724940760000|2024-08-29 14:12:40|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1724935040000|2024-08-29 12:37:20|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1724940770000|2024-08-29 14:12:50|36.56|36.36|36.56|36.36|36.57|36.37|36.56|36.36|3
1724940780000|2024-08-29 14:13:00|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1724935080000|2024-08-29 12:38:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724940790000|2024-08-29 14:13:10|36.55|36.35|36.54|36.34|36.55|36.35|36.53|36.33|6
1724935090000|2024-08-29 12:38:10|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1724940810000|2024-08-29 14:13:30|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724935100000|2024-08-29 12:38:20|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|4
1724940820000|2024-08-29 14:13:40|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|8
1724935110000|2024-08-29 12:38:30|36.48|36.28|36.48|36.28|36.49|36.29|36.48|36.28|7
1724940840000|2024-08-29 14:14:00|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724940850000|2024-08-29 14:14:10|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|2
1724935120000|2024-08-29 12:38:40|36.49|36.29|36.49|36.29|36.49|36.29|36.48|36.28|3
1724940860000|2024-08-29 14:14:20|36.55|36.35|36.53|36.33|36.56|36.36|36.53|36.33|4
1724940880000|2024-08-29 14:14:40|36.54|36.34|36.55|36.35|36.55|36.35|36.53|36.33|4
1724935130000|2024-08-29 12:38:50|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|8
1724940900000|2024-08-29 14:15:00|36.56|36.36|36.6|36.4|36.6|36.4|36.56|36.36|2
1724935140000|2024-08-29 12:39:00|36.48|36.28|36.48|36.28|36.49|36.29|36.48|36.28|3
1724940920000|2024-08-29 14:15:20|36.59|36.39|36.59|36.39|36.6|36.4|36.59|36.39|3
1724940930000|2024-08-29 14:15:30|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1724935150000|2024-08-29 12:39:10|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724940940000|2024-08-29 14:15:40|36.59|36.39|36.58|36.38|36.59|36.39|36.57|36.37|4
1724940950000|2024-08-29 14:15:50|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1724935170000|2024-08-29 12:39:30|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724940960000|2024-08-29 14:16:00|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1724940970000|2024-08-29 14:16:10|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724935260000|2024-08-29 12:41:00|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724940980000|2024-08-29 14:16:20|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724940990000|2024-08-29 14:16:30|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1724935270000|2024-08-29 12:41:10|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724941010000|2024-08-29 14:16:50|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1724935290000|2024-08-29 12:41:30|36.49|36.29|36.52|36.32|36.52|36.32|36.48|36.28|8
1724941020000|2024-08-29 14:17:00|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724941070000|2024-08-29 14:17:50|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724935300000|2024-08-29 12:41:40|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724941090000|2024-08-29 14:18:10|36.48|36.28|36.44|36.24|36.48|36.28|36.44|36.24|4
1724941100000|2024-08-29 14:18:20|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1724935320000|2024-08-29 12:42:00|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1724941110000|2024-08-29 14:18:30|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1724935330000|2024-08-29 12:42:10|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1724941120000|2024-08-29 14:18:40|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724941140000|2024-08-29 14:19:00|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724935370000|2024-08-29 12:42:50|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724941150000|2024-08-29 14:19:10|36.46|36.26|36.46|36.26|36.47|36.27|36.46|36.26|3
1724941160000|2024-08-29 14:19:20|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724935380000|2024-08-29 12:43:00|36.47|36.27|36.47|36.27|36.49|36.29|36.47|36.27|7
1724941170000|2024-08-29 14:19:30|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1724941180000|2024-08-29 14:19:40|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724935390000|2024-08-29 12:43:10|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1724941190000|2024-08-29 14:19:50|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724941200000|2024-08-29 14:20:00|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724935400000|2024-08-29 12:43:20|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1724941220000|2024-08-29 14:20:20|36.47|36.27|36.46|36.26|36.47|36.27|36.45|36.25|4
1724941230000|2024-08-29 14:20:30|36.47|36.27|36.46|36.26|36.48|36.28|36.46|36.26|3
1724935410000|2024-08-29 12:43:30|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724941240000|2024-08-29 14:20:40|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724935420000|2024-08-29 12:43:40|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|12
1724941250000|2024-08-29 14:20:50|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724935430000|2024-08-29 12:43:50|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724941260000|2024-08-29 14:21:00|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724935440000|2024-08-29 12:44:00|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1724941270000|2024-08-29 14:21:10|36.42|36.22|36.46|36.26|36.46|36.26|36.42|36.22|4
1724941280000|2024-08-29 14:21:20|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724935450000|2024-08-29 12:44:10|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|4
1724941310000|2024-08-29 14:21:50|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1724941330000|2024-08-29 14:22:10|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724935460000|2024-08-29 12:44:20|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724941360000|2024-08-29 14:22:40|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|2
1724941380000|2024-08-29 14:23:00|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724935470000|2024-08-29 12:44:30|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724941390000|2024-08-29 14:23:10|36.44|36.24|36.46|36.26|36.46|36.26|36.44|36.24|3
1724941400000|2024-08-29 14:23:20|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724935480000|2024-08-29 12:44:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724941410000|2024-08-29 14:23:30|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724941430000|2024-08-29 14:23:50|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1724935510000|2024-08-29 12:45:10|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724941440000|2024-08-29 14:24:00|36.49|36.29|36.49|36.29|36.49|36.29|36.48|36.28|3
1724935520000|2024-08-29 12:45:20|36.48|36.28|36.48|36.28|36.49|36.29|36.48|36.28|5
1724941450000|2024-08-29 14:24:10|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724941460000|2024-08-29 14:24:20|36.52|36.32|36.51|36.31|36.53|36.33|36.51|36.31|6
1724935550000|2024-08-29 12:45:50|36.47|36.27|36.44|36.24|36.47|36.27|36.44|36.24|3
1724941470000|2024-08-29 14:24:30|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1724941480000|2024-08-29 14:24:40|36.52|36.32|36.52|36.32|36.52|36.32|36.51|36.31|11
1724935560000|2024-08-29 12:46:00|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1724941490000|2024-08-29 14:24:50|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724941500000|2024-08-29 14:25:00|36.52|36.32|36.52|36.32|36.52|36.32|36.51|36.31|5
1724935580000|2024-08-29 12:46:20|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1724941510000|2024-08-29 14:25:10|36.53|36.33|36.53|36.33|36.54|36.34|36.53|36.33|3
1724941520000|2024-08-29 14:25:20|36.52|36.32|36.52|36.32|36.52|36.32|36.51|36.31|3
1724935620000|2024-08-29 12:47:00|36.41|36.21|36.41|36.21|36.42|36.22|36.41|36.21|5
1724941530000|2024-08-29 14:25:30|36.49|36.29|36.49|36.29|36.5|36.3|36.49|36.29|9
1724941540000|2024-08-29 14:25:40|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|6
1724935630000|2024-08-29 12:47:10|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|2
1724941550000|2024-08-29 14:25:50|36.5|36.3|36.52|36.32|36.52|36.32|36.5|36.3|7
1724935640000|2024-08-29 12:47:20|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724941570000|2024-08-29 14:26:10|36.53|36.33|36.54|36.34|36.55|36.35|36.53|36.33|3
1724941580000|2024-08-29 14:26:20|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724935650000|2024-08-29 12:47:30|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724941610000|2024-08-29 14:26:50|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|2
1724941620000|2024-08-29 14:27:00|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724935660000|2024-08-29 12:47:40|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724941630000|2024-08-29 14:27:10|36.54|36.34|36.54|36.34|36.54|36.34|36.53|36.33|3
1724941660000|2024-08-29 14:27:40|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724935680000|2024-08-29 12:48:00|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724941690000|2024-08-29 14:28:10|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724941710000|2024-08-29 14:28:30|36.57|36.37|36.59|36.39|36.59|36.39|36.57|36.37|2
1724935690000|2024-08-29 12:48:10|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|2
1724941720000|2024-08-29 14:28:40|36.58|36.38|36.55|36.35|36.58|36.38|36.55|36.35|3
1724941750000|2024-08-29 14:29:10|36.54|36.34|36.53|36.33|36.55|36.35|36.53|36.33|7
1724935720000|2024-08-29 12:48:40|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724941760000|2024-08-29 14:29:20|36.52|36.32|36.51|36.31|36.52|36.32|36.5|36.3|6
1724941780000|2024-08-29 14:29:40|36.52|36.32|36.52|36.32|36.52|36.32|36.51|36.31|5
1724935730000|2024-08-29 12:48:50|36.4|36.2|36.4|36.2|36.4|36.2|36.39|36.19|13
1724941800000|2024-08-29 14:30:00|36.53|36.33|36.55|36.35|36.55|36.35|36.52|36.32|4
1724941810000|2024-08-29 14:30:10|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724935740000|2024-08-29 12:49:00|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724941820000|2024-08-29 14:30:20|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|4
1724941830000|2024-08-29 14:30:30|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724935760000|2024-08-29 12:49:20|36.36|36.16|36.36|36.16|36.36|36.16|36.35|36.15|3
1724941840000|2024-08-29 14:30:40|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1724935770000|2024-08-29 12:49:30|36.35|36.15|36.35|36.15|36.36|36.16|36.35|36.15|15
1724941850000|2024-08-29 14:30:50|36.51|36.31|36.51|36.31|36.51|36.31|36.5|36.3|3
1724941870000|2024-08-29 14:31:10|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1724935780000|2024-08-29 12:49:40|36.36|36.16|36.37|36.17|36.37|36.17|36.35|36.15|10
1724941890000|2024-08-29 14:31:30|36.5|36.3|36.47|36.27|36.51|36.31|36.47|36.27|3
1724941900000|2024-08-29 14:31:40|36.48|36.28|36.5|36.3|36.5|36.3|36.48|36.28|3
1724935810000|2024-08-29 12:50:10|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724941910000|2024-08-29 14:31:50|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1724935820000|2024-08-29 12:50:20|36.38|36.18|36.4|36.2|36.4|36.2|36.38|36.18|3
1724941920000|2024-08-29 14:32:00|36.51|36.31|36.51|36.31|36.52|36.32|36.51|36.31|3
1724941930000|2024-08-29 14:32:10|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|4
1724935830000|2024-08-29 12:50:30|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1724941940000|2024-08-29 14:32:20|36.5|36.3|36.5|36.3|36.5|36.3|36.49|36.29|5
1724941950000|2024-08-29 14:32:30|36.49|36.29|36.49|36.29|36.5|36.3|36.49|36.29|7
1724935840000|2024-08-29 12:50:40|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1724941960000|2024-08-29 14:32:40|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|4
1724941970000|2024-08-29 14:32:50|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|4
1724935870000|2024-08-29 12:51:10|36.39|36.19|36.39|36.19|36.4|36.2|36.39|36.19|7
1724941980000|2024-08-29 14:33:00|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|4
1724941990000|2024-08-29 14:33:10|36.5|36.3|36.51|36.31|36.51|36.31|36.49|36.29|6
1724935880000|2024-08-29 12:51:20|36.4|36.2|36.4|36.2|36.4|36.2|36.39|36.19|13
1724942020000|2024-08-29 14:33:40|36.5|36.3|36.48|36.28|36.5|36.3|36.48|36.28|3
1724935890000|2024-08-29 12:51:30|36.39|36.19|36.36|36.16|36.4|36.2|36.36|36.16|7
1724942030000|2024-08-29 14:33:50|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1724942040000|2024-08-29 14:34:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724935910000|2024-08-29 12:51:50|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1724942060000|2024-08-29 14:34:20|36.5|36.3|36.5|36.3|36.51|36.31|36.5|36.3|3
1724942070000|2024-08-29 14:34:30|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|12
1724935920000|2024-08-29 12:52:00|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1724942080000|2024-08-29 14:34:40|36.51|36.31|36.51|36.31|36.51|36.31|36.5|36.3|7
1724942100000|2024-08-29 14:35:00|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724935930000|2024-08-29 12:52:10|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|8
1724942110000|2024-08-29 14:35:10|36.51|36.31|36.51|36.31|36.52|36.32|36.51|36.31|3
1724935940000|2024-08-29 12:52:20|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1724942120000|2024-08-29 14:35:20|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1724942130000|2024-08-29 14:35:30|36.54|36.34|36.54|36.34|36.55|36.35|36.54|36.34|5
1724935950000|2024-08-29 12:52:30|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1724942140000|2024-08-29 14:35:40|36.55|36.35|36.55|36.35|36.55|36.35|36.54|36.34|9
1724942150000|2024-08-29 14:35:50|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|2
1724935990000|2024-08-29 12:53:10|36.35|36.15|36.35|36.15|36.36|36.16|36.35|36.15|5
1724942160000|2024-08-29 14:36:00|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|6
1724936000000|2024-08-29 12:53:20|36.36|36.16|36.31|36.11|36.36|36.16|36.31|36.11|5
1724942170000|2024-08-29 14:36:10|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724942180000|2024-08-29 14:36:20|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|2
1724936040000|2024-08-29 12:54:00|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|2
1724942210000|2024-08-29 14:36:50|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|4
1724942220000|2024-08-29 14:37:00|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724936060000|2024-08-29 12:54:20|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1724942230000|2024-08-29 14:37:10|36.52|36.32|36.52|36.32|36.53|36.33|36.52|36.32|3
1724936080000|2024-08-29 12:54:40|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1724942250000|2024-08-29 14:37:30|36.51|36.31|36.51|36.31|36.52|36.32|36.51|36.31|7
1724942260000|2024-08-29 14:37:40|36.52|36.32|36.52|36.32|36.52|36.32|36.51|36.31|5
1724936090000|2024-08-29 12:54:50|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1724942290000|2024-08-29 14:38:10|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|6
1724942320000|2024-08-29 14:38:40|36.53|36.33|36.53|36.33|36.53|36.33|36.52|36.32|3
1724936100000|2024-08-29 12:55:00|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|4
1724942350000|2024-08-29 14:39:10|36.54|36.34|36.54|36.34|36.54|36.34|36.53|36.33|9
1724936120000|2024-08-29 12:55:20|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1724942370000|2024-08-29 14:39:30|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724942400000|2024-08-29 14:40:00|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724936160000|2024-08-29 12:56:00|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1724942430000|2024-08-29 14:40:30|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1724942440000|2024-08-29 14:40:40|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724936190000|2024-08-29 12:56:30|36.33|36.13|36.33|36.13|36.33|36.13|36.32|36.12|3
1724942450000|2024-08-29 14:40:50|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724942480000|2024-08-29 14:41:20|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724936200000|2024-08-29 12:56:40|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1724942490000|2024-08-29 14:41:30|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724942500000|2024-08-29 14:41:40|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|6
1724936230000|2024-08-29 12:57:10|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1724942520000|2024-08-29 14:42:00|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1724942560000|2024-08-29 14:42:40|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|8
1724936250000|2024-08-29 12:57:30|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1724942580000|2024-08-29 14:43:00|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|2
1724936260000|2024-08-29 12:57:40|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1724942590000|2024-08-29 14:43:10|36.56|36.36|36.56|36.36|36.57|36.37|36.56|36.36|9
1724942610000|2024-08-29 14:43:30|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|4
1724936270000|2024-08-29 12:57:50|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1724942620000|2024-08-29 14:43:40|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1724942630000|2024-08-29 14:43:50|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|8
1724936290000|2024-08-29 12:58:10|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1724942640000|2024-08-29 14:44:00|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724936300000|2024-08-29 12:58:20|36.36|36.16|36.38|36.18|36.38|36.18|36.36|36.16|2
1724942660000|2024-08-29 14:44:20|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|4
1724942690000|2024-08-29 14:44:50|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|12
1724936310000|2024-08-29 12:58:30|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1724942700000|2024-08-29 14:45:00|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1724942710000|2024-08-29 14:45:10|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1724936330000|2024-08-29 12:58:50|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1724942720000|2024-08-29 14:45:20|36.55|36.35|36.53|36.33|36.56|36.36|36.53|36.33|4
1724942760000|2024-08-29 14:46:00|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724936350000|2024-08-29 12:59:10|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1724942770000|2024-08-29 14:46:10|36.53|36.33|36.53|36.33|36.54|36.34|36.53|36.33|3
1724942780000|2024-08-29 14:46:20|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724936370000|2024-08-29 12:59:30|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1724942800000|2024-08-29 14:46:40|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724942820000|2024-08-29 14:47:00|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|2
1724936400000|2024-08-29 13:00:00|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|2
1724942860000|2024-08-29 14:47:40|36.56|36.36|36.56|36.36|36.56|36.36|36.55|36.35|7
1724942870000|2024-08-29 14:47:50|36.55|36.35|36.55|36.35|36.56|36.36|36.55|36.35|9
1724936410000|2024-08-29 13:00:10|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1724942910000|2024-08-29 14:48:30|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1724942920000|2024-08-29 14:48:40|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|2
1724936440000|2024-08-29 13:00:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724942940000|2024-08-29 14:49:00|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724942950000|2024-08-29 14:49:10|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|2
1724936460000|2024-08-29 13:01:00|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724942960000|2024-08-29 14:49:20|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|4
1724936480000|2024-08-29 13:01:20|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724942970000|2024-08-29 14:49:30|36.53|36.33|36.51|36.31|36.53|36.33|36.51|36.31|4
1724942980000|2024-08-29 14:49:40|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724936490000|2024-08-29 13:01:30|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1724942990000|2024-08-29 14:49:50|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|4
1724943000000|2024-08-29 14:50:00|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|2
1724936500000|2024-08-29 13:01:40|36.39|36.19|36.39|36.19|36.39|36.19|36.38|36.18|3
1724943010000|2024-08-29 14:50:10|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1724943030000|2024-08-29 14:50:30|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|4
1724936550000|2024-08-29 13:02:30|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1724943060000|2024-08-29 14:51:00|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|4
1724943080000|2024-08-29 14:51:20|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|4
1724936560000|2024-08-29 13:02:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724943090000|2024-08-29 14:51:30|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|4
1724943110000|2024-08-29 14:51:50|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1724936590000|2024-08-29 13:03:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724943190000|2024-08-29 14:53:10|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1724943200000|2024-08-29 14:53:20|36.52|36.32|36.52|36.32|36.53|36.33|36.52|36.32|3
1724936610000|2024-08-29 13:03:30|36.42|36.22|36.42|36.22|36.43|36.23|36.42|36.22|3
1724943210000|2024-08-29 14:53:30|36.53|36.33|36.53|36.33|36.53|36.33|36.52|36.32|9
1724936640000|2024-08-29 13:04:00|36.41|36.21|36.41|36.21|36.42|36.22|36.41|36.21|3
1724943240000|2024-08-29 14:54:00|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|8
1724943250000|2024-08-29 14:54:10|36.52|36.32|36.47|36.27|36.52|36.32|36.47|36.27|3
1724936660000|2024-08-29 13:04:20|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724943260000|2024-08-29 14:54:20|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724943280000|2024-08-29 14:54:40|36.47|36.27|36.49|36.29|36.49|36.29|36.47|36.27|3
1724936670000|2024-08-29 13:04:30|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1724943320000|2024-08-29 14:55:20|36.51|36.31|36.52|36.32|36.53|36.33|36.51|36.31|4
1724943380000|2024-08-29 14:56:20|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724936680000|2024-08-29 13:04:40|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|4
1724943430000|2024-08-29 14:57:10|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724943440000|2024-08-29 14:57:20|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1724936700000|2024-08-29 13:05:00|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|4
1724943470000|2024-08-29 14:57:50|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724943480000|2024-08-29 14:58:00|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724936710000|2024-08-29 13:05:10|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1724943490000|2024-08-29 14:58:10|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724943510000|2024-08-29 14:58:30|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724936740000|2024-08-29 13:05:40|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1724943550000|2024-08-29 14:59:10|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724943580000|2024-08-29 14:59:40|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724936750000|2024-08-29 13:05:50|36.35|36.15|36.36|36.16|36.36|36.16|36.35|36.15|2
1724943630000|2024-08-29 15:00:30|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|2
1724936760000|2024-08-29 13:06:00|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|2
1724943640000|2024-08-29 15:00:40|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724943690000|2024-08-29 15:01:30|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1724936770000|2024-08-29 13:06:10|36.33|36.13|36.33|36.13|36.34|36.14|36.33|36.13|9
1724943710000|2024-08-29 15:01:50|36.58|36.38|36.58|36.38|36.58|36.38|36.57|36.37|7
1724943720000|2024-08-29 15:02:00|36.57|36.37|36.57|36.37|36.58|36.38|36.57|36.37|3
1724936780000|2024-08-29 13:06:20|36.34|36.14|36.34|36.14|36.34|36.14|36.33|36.13|7
1724943730000|2024-08-29 15:02:10|36.58|36.38|36.6|36.4|36.61|36.41|36.58|36.38|11
1724943750000|2024-08-29 15:02:30|36.61|36.41|36.62|36.42|36.62|36.42|36.6|36.4|4
1724936800000|2024-08-29 13:06:40|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|2
1724943760000|2024-08-29 15:02:40|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|6
1724936810000|2024-08-29 13:06:50|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1724943770000|2024-08-29 15:02:50|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|6
1724943780000|2024-08-29 15:03:00|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1724936820000|2024-08-29 13:07:00|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1724943790000|2024-08-29 15:03:10|36.64|36.44|36.64|36.44|36.64|36.44|36.63|36.43|3
1724943800000|2024-08-29 15:03:20|36.63|36.43|36.66|36.46|36.66|36.46|36.63|36.43|6
1724936830000|2024-08-29 13:07:10|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1724943840000|2024-08-29 15:04:00|36.69|36.49|36.68|36.48|36.69|36.49|36.68|36.48|2
1724943870000|2024-08-29 15:04:30|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1724936840000|2024-08-29 13:07:20|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1724943880000|2024-08-29 15:04:40|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1724936860000|2024-08-29 13:07:40|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|2
1724943890000|2024-08-29 15:04:50|36.69|36.49|36.7|36.5|36.71|36.51|36.69|36.49|3
1724943970000|2024-08-29 15:06:10|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1724936870000|2024-08-29 13:07:50|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1724944000000|2024-08-29 15:06:40|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1724944010000|2024-08-29 15:06:50|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|2
1724936880000|2024-08-29 13:08:00|36.26|36.06|36.26|36.06|36.27|36.07|36.26|36.06|3
1724944020000|2024-08-29 15:07:00|36.65|36.45|36.65|36.45|36.66|36.46|36.65|36.45|3
1724944030000|2024-08-29 15:07:10|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|2
1724936890000|2024-08-29 13:08:10|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1724944040000|2024-08-29 15:07:20|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|2
1724944050000|2024-08-29 15:07:30|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|2
1724936910000|2024-08-29 13:08:30|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1724944060000|2024-08-29 15:07:40|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1724936920000|2024-08-29 13:08:40|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1724944070000|2024-08-29 15:07:50|36.65|36.45|36.65|36.45|36.66|36.46|36.65|36.45|3
1724944090000|2024-08-29 15:08:10|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1724936930000|2024-08-29 13:08:50|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1724944100000|2024-08-29 15:08:20|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724944220000|2024-08-29 15:10:20|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|2
1724936940000|2024-08-29 13:09:00|36.25|36.05|36.26|36.06|36.26|36.06|36.25|36.05|2
1724944250000|2024-08-29 15:10:50|36.66|36.46|36.67|36.47|36.67|36.47|36.66|36.46|2
1724944260000|2024-08-29 15:11:00|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1724936950000|2024-08-29 13:09:10|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|2
1724944270000|2024-08-29 15:11:10|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1724944280000|2024-08-29 15:11:20|36.71|36.51|36.7|36.5|36.71|36.51|36.7|36.5|2
1724936970000|2024-08-29 13:09:30|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|2
1724944290000|2024-08-29 15:11:30|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1724936980000|2024-08-29 13:09:40|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1724944300000|2024-08-29 15:11:40|36.68|36.48|36.69|36.49|36.69|36.49|36.68|36.48|2
1724944310000|2024-08-29 15:11:50|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1724937010000|2024-08-29 13:10:10|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1724944330000|2024-08-29 15:12:10|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1724944340000|2024-08-29 15:12:20|36.7|36.5|36.71|36.51|36.71|36.51|36.7|36.5|2
1724937020000|2024-08-29 13:10:20|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|2
1724944370000|2024-08-29 15:12:50|36.73|36.53|36.74|36.54|36.74|36.54|36.73|36.53|2
1724944380000|2024-08-29 15:13:00|36.75|36.55|36.76|36.56|36.76|36.56|36.75|36.55|2
1724937080000|2024-08-29 13:11:20|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1724944390000|2024-08-29 15:13:10|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1724937120000|2024-08-29 13:12:00|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1724944440000|2024-08-29 15:14:00|36.74|36.54|36.75|36.55|36.75|36.55|36.74|36.54|10
1724944450000|2024-08-29 15:14:10|36.74|36.54|36.7|36.5|36.75|36.55|36.7|36.5|5
1724937140000|2024-08-29 13:12:20|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1724944460000|2024-08-29 15:14:20|36.71|36.51|36.69|36.49|36.71|36.51|36.69|36.49|3
1724944470000|2024-08-29 15:14:30|36.68|36.48|36.68|36.48|36.69|36.49|36.68|36.48|5
1724937150000|2024-08-29 13:12:30|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1724944510000|2024-08-29 15:15:10|36.69|36.49|36.7|36.5|36.71|36.51|36.69|36.49|5
1724937200000|2024-08-29 13:13:20|36.35|36.15|36.36|36.16|36.36|36.16|36.35|36.15|2
1724944520000|2024-08-29 15:15:20|36.71|36.51|36.7|36.5|36.71|36.51|36.7|36.5|4
1724944530000|2024-08-29 15:15:30|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1724937210000|2024-08-29 13:13:30|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1724944560000|2024-08-29 15:16:00|36.72|36.52|36.76|36.56|36.76|36.56|36.72|36.52|8
1724937230000|2024-08-29 13:13:50|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1724944570000|2024-08-29 15:16:10|36.75|36.55|36.76|36.56|36.76|36.56|36.75|36.55|4
1724944590000|2024-08-29 15:16:30|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1724937270000|2024-08-29 13:14:30|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1724944600000|2024-08-29 15:16:40|36.76|36.56|36.75|36.55|36.76|36.56|36.75|36.55|2
1724937280000|2024-08-29 13:14:40|36.38|36.18|36.39|36.19|36.4|36.2|36.38|36.18|4
1724944610000|2024-08-29 15:16:50|36.76|36.56|36.77|36.57|36.77|36.57|36.76|36.56|2
1724944620000|2024-08-29 15:17:00|36.76|36.56|36.77|36.57|36.77|36.57|36.76|36.56|2
1724937310000|2024-08-29 13:15:10|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724944630000|2024-08-29 15:17:10|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1724937340000|2024-08-29 13:15:40|36.37|36.17|36.35|36.15|36.37|36.17|36.35|36.15|3
1724944640000|2024-08-29 15:17:20|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|2
1724944650000|2024-08-29 15:17:30|36.79|36.59|36.79|36.59|36.8|36.6|36.79|36.59|3
1724937360000|2024-08-29 13:16:00|36.36|36.16|36.38|36.18|36.38|36.18|36.36|36.16|3
1724944670000|2024-08-29 15:17:50|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1724937400000|2024-08-29 13:16:40|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724944680000|2024-08-29 15:18:00|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1724944710000|2024-08-29 15:18:30|36.78|36.58|36.75|36.55|36.79|36.59|36.74|36.54|10
1724937410000|2024-08-29 13:16:50|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1724944720000|2024-08-29 15:18:40|36.74|36.54|36.74|36.54|36.75|36.55|36.74|36.54|5
1724944730000|2024-08-29 15:18:50|36.75|36.55|36.75|36.55|36.75|36.55|36.74|36.54|5
1724937420000|2024-08-29 13:17:00|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724944740000|2024-08-29 15:19:00|36.76|36.56|36.74|36.54|36.76|36.56|36.74|36.54|4
1724937430000|2024-08-29 13:17:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724944750000|2024-08-29 15:19:10|36.75|36.55|36.74|36.54|36.75|36.55|36.74|36.54|4
1724944760000|2024-08-29 15:19:20|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1724937450000|2024-08-29 13:17:30|36.4|36.2|36.42|36.22|36.42|36.22|36.4|36.2|2
1724944770000|2024-08-29 15:19:30|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1724944780000|2024-08-29 15:19:40|36.75|36.55|36.74|36.54|36.75|36.55|36.74|36.54|2
1724937470000|2024-08-29 13:17:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724944840000|2024-08-29 15:20:40|36.73|36.53|36.73|36.53|36.74|36.54|36.73|36.53|3
1724944850000|2024-08-29 15:20:50|36.74|36.54|36.72|36.52|36.74|36.54|36.72|36.52|7
1724937480000|2024-08-29 13:18:00|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724944860000|2024-08-29 15:21:00|36.71|36.51|36.71|36.51|36.72|36.52|36.71|36.51|3
1724937490000|2024-08-29 13:18:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724944870000|2024-08-29 15:21:10|36.7|36.5|36.7|36.5|36.71|36.51|36.7|36.5|5
1724944880000|2024-08-29 15:21:20|36.69|36.49|36.7|36.5|36.7|36.5|36.69|36.49|4
1724937500000|2024-08-29 13:18:20|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1724944890000|2024-08-29 15:21:30|36.69|36.49|36.7|36.5|36.7|36.5|36.69|36.49|2
1724944900000|2024-08-29 15:21:40|36.68|36.48|36.7|36.5|36.7|36.5|36.66|36.46|6
1724937510000|2024-08-29 13:18:30|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1724944910000|2024-08-29 15:21:50|36.68|36.48|36.68|36.48|36.7|36.5|36.68|36.48|5
1724944920000|2024-08-29 15:22:00|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|2
1724944940000|2024-08-29 15:22:20|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|2
1724944950000|2024-08-29 15:22:30|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724944960000|2024-08-29 15:22:40|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724944970000|2024-08-29 15:22:50|36.6|36.4|36.6|36.4|36.61|36.41|36.59|36.39|11
1724944980000|2024-08-29 15:23:00|36.61|36.41|36.61|36.41|36.61|36.41|36.6|36.4|5
1724944990000|2024-08-29 15:23:10|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724945000000|2024-08-29 15:23:20|36.63|36.43|36.63|36.43|36.63|36.43|36.62|36.42|3
1724945010000|2024-08-29 15:23:30|36.62|36.42|36.63|36.43|36.63|36.43|36.62|36.42|2
1724945020000|2024-08-29 15:23:40|36.62|36.42|36.62|36.42|36.63|36.43|36.62|36.42|7
1724945030000|2024-08-29 15:23:50|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|10
1724945050000|2024-08-29 15:24:10|36.63|36.43|36.64|36.44|36.64|36.44|36.62|36.42|4
1724945060000|2024-08-29 15:24:20|36.65|36.45|36.66|36.46|36.66|36.46|36.64|36.44|4
1724945070000|2024-08-29 15:24:30|36.67|36.47|36.66|36.46|36.67|36.47|36.66|36.46|10
1724945080000|2024-08-29 15:24:40|36.67|36.47|36.65|36.45|36.67|36.47|36.65|36.45|9
1724945090000|2024-08-29 15:24:50|36.66|36.46|36.67|36.47|36.67|36.47|36.66|36.46|2
1724945100000|2024-08-29 15:25:00|36.66|36.46|36.68|36.48|36.69|36.49|36.66|36.46|11
1724945110000|2024-08-29 15:25:10|36.69|36.49|36.68|36.48|36.69|36.49|36.67|36.47|4
1724945190000|2024-08-29 15:26:30|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1724945310000|2024-08-29 15:28:30|36.69|36.49|36.7|36.5|36.7|36.5|36.69|36.49|4
1724945320000|2024-08-29 15:28:40|36.69|36.49|36.69|36.49|36.7|36.5|36.69|36.49|13
1724945330000|2024-08-29 15:28:50|36.7|36.5|36.7|36.5|36.7|36.5|36.69|36.49|3
1724937520000|2024-08-29 13:18:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724945390000|2024-08-29 15:29:50|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1724945420000|2024-08-29 15:30:20|36.73|36.53|36.75|36.55|36.75|36.55|36.72|36.52|6
1724937540000|2024-08-29 13:19:00|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724945430000|2024-08-29 15:30:30|36.74|36.54|36.74|36.54|36.75|36.55|36.73|36.53|9
1724945440000|2024-08-29 15:30:40|36.75|36.55|36.75|36.55|36.75|36.55|36.74|36.54|3
1724937560000|2024-08-29 13:19:20|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724945450000|2024-08-29 15:30:50|36.74|36.54|36.75|36.55|36.75|36.55|36.74|36.54|4
1724945460000|2024-08-29 15:31:00|36.74|36.54|36.75|36.55|36.75|36.55|36.74|36.54|2
1724937570000|2024-08-29 13:19:30|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724945470000|2024-08-29 15:31:10|36.74|36.54|36.75|36.55|36.76|36.56|36.74|36.54|4
1724945480000|2024-08-29 15:31:20|36.77|36.57|36.79|36.59|36.79|36.59|36.76|36.56|4
1724937580000|2024-08-29 13:19:40|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1724945500000|2024-08-29 15:31:40|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|2
1724937590000|2024-08-29 13:19:50|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1724945520000|2024-08-29 15:32:00|36.75|36.55|36.74|36.54|36.75|36.55|36.73|36.53|4
1724945530000|2024-08-29 15:32:10|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1724937600000|2024-08-29 13:20:00|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1724945540000|2024-08-29 15:32:20|36.74|36.54|36.75|36.55|36.75|36.55|36.74|36.54|2
1724945570000|2024-08-29 15:32:50|36.76|36.56|36.77|36.57|36.77|36.57|36.76|36.56|4
1724937610000|2024-08-29 13:20:10|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|2
1724945580000|2024-08-29 15:33:00|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|2
1724945590000|2024-08-29 15:33:10|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1724937630000|2024-08-29 13:20:30|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1724945610000|2024-08-29 15:33:30|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1724945620000|2024-08-29 15:33:40|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1724937640000|2024-08-29 13:20:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724945630000|2024-08-29 15:33:50|36.77|36.57|36.79|36.59|36.79|36.59|36.77|36.57|3
1724945640000|2024-08-29 15:34:00|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1724937690000|2024-08-29 13:21:30|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724945650000|2024-08-29 15:34:10|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1724937700000|2024-08-29 13:21:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724945660000|2024-08-29 15:34:20|36.8|36.6|36.79|36.59|36.8|36.6|36.79|36.59|2
1724945670000|2024-08-29 15:34:30|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1724937740000|2024-08-29 13:22:20|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|2
1724945690000|2024-08-29 15:34:50|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1724945700000|2024-08-29 15:35:00|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1724937750000|2024-08-29 13:22:30|36.41|36.21|36.42|36.22|36.43|36.23|36.41|36.21|6
1724945710000|2024-08-29 15:35:10|36.79|36.59|36.79|36.59|36.8|36.6|36.79|36.59|3
1724945720000|2024-08-29 15:35:20|36.8|36.6|36.77|36.57|36.8|36.6|36.77|36.57|3
1724937790000|2024-08-29 13:23:10|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1724945750000|2024-08-29 15:35:50|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1724945760000|2024-08-29 15:36:00|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1724937810000|2024-08-29 13:23:30|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724945780000|2024-08-29 15:36:20|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|2
1724937820000|2024-08-29 13:23:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724945790000|2024-08-29 15:36:30|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1724945800000|2024-08-29 15:36:40|36.79|36.59|36.79|36.59|36.8|36.6|36.79|36.59|11
1724937840000|2024-08-29 13:24:00|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724945810000|2024-08-29 15:36:50|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1724945820000|2024-08-29 15:37:00|36.81|36.61|36.81|36.61|36.81|36.61|36.8|36.6|5
1724937850000|2024-08-29 13:24:10|36.4|36.2|36.4|36.2|36.4|36.2|36.39|36.19|3
1724945830000|2024-08-29 15:37:10|36.8|36.6|36.79|36.59|36.8|36.6|36.79|36.59|2
1724945840000|2024-08-29 15:37:20|36.8|36.6|36.81|36.61|36.81|36.61|36.8|36.6|2
1724937880000|2024-08-29 13:24:40|36.39|36.19|36.39|36.19|36.4|36.2|36.39|36.19|5
1724945850000|2024-08-29 15:37:30|36.83|36.63|36.81|36.61|36.83|36.63|36.81|36.61|5
1724937890000|2024-08-29 13:24:50|36.4|36.2|36.4|36.2|36.4|36.2|36.39|36.19|7
1724945860000|2024-08-29 15:37:40|36.82|36.62|36.82|36.62|36.82|36.62|36.81|36.61|3
1724945870000|2024-08-29 15:37:50|36.83|36.63|36.82|36.62|36.83|36.63|36.82|36.62|6
1724937910000|2024-08-29 13:25:10|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|10
1724945880000|2024-08-29 15:38:00|36.83|36.63|36.83|36.63|36.83|36.63|36.82|36.62|7
1724945890000|2024-08-29 15:38:10|36.82|36.62|36.83|36.63|36.83|36.63|36.82|36.62|8
1724937920000|2024-08-29 13:25:20|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|10
1724945940000|2024-08-29 15:39:00|36.85|36.65|36.84|36.64|36.85|36.65|36.84|36.64|8
1724945950000|2024-08-29 15:39:10|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1724937930000|2024-08-29 13:25:30|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|2
1724945960000|2024-08-29 15:39:20|36.84|36.64|36.84|36.64|36.85|36.65|36.84|36.64|9
1724945970000|2024-08-29 15:39:30|36.85|36.65|36.85|36.65|36.86|36.66|36.84|36.64|7
1724937940000|2024-08-29 13:25:40|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|6
1724945980000|2024-08-29 15:39:40|36.86|36.66|36.85|36.65|36.86|36.66|36.85|36.65|2
1724945990000|2024-08-29 15:39:50|36.86|36.66|36.85|36.65|36.86|36.66|36.85|36.65|4
1724937950000|2024-08-29 13:25:50|36.39|36.19|36.4|36.2|36.4|36.2|36.38|36.18|10
1724946010000|2024-08-29 15:40:10|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1724937960000|2024-08-29 13:26:00|36.39|36.19|36.36|36.16|36.39|36.19|36.36|36.16|5
1724946020000|2024-08-29 15:40:20|36.83|36.63|36.84|36.64|36.84|36.64|36.83|36.63|4
1724946030000|2024-08-29 15:40:30|36.83|36.63|36.84|36.64|36.84|36.64|36.83|36.63|6
1724937970000|2024-08-29 13:26:10|36.37|36.17|36.39|36.19|36.39|36.19|36.37|36.17|3
1724946060000|2024-08-29 15:41:00|36.82|36.62|36.82|36.62|36.83|36.63|36.82|36.62|3
1724946070000|2024-08-29 15:41:10|36.81|36.61|36.82|36.62|36.82|36.62|36.81|36.61|2
1724937980000|2024-08-29 13:26:20|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|4
1724946080000|2024-08-29 15:41:20|36.81|36.61|36.81|36.61|36.82|36.62|36.81|36.61|3
1724946090000|2024-08-29 15:41:30|36.82|36.62|36.82|36.62|36.82|36.62|36.8|36.6|15
1724938030000|2024-08-29 13:27:10|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724946100000|2024-08-29 15:41:40|36.8|36.6|36.78|36.58|36.82|36.62|36.77|36.57|7
1724946110000|2024-08-29 15:41:50|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|10
1724938070000|2024-08-29 13:27:50|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1724946120000|2024-08-29 15:42:00|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|2
1724946150000|2024-08-29 15:42:30|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|14
1724938100000|2024-08-29 13:28:20|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1724946170000|2024-08-29 15:42:50|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|2
1724938120000|2024-08-29 13:28:40|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|6
1724946180000|2024-08-29 15:43:00|36.77|36.57|36.77|36.57|36.78|36.58|36.77|36.57|11
1724938130000|2024-08-29 13:28:50|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724946190000|2024-08-29 15:43:10|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1724946210000|2024-08-29 15:43:30|36.74|36.54|36.73|36.53|36.74|36.54|36.73|36.53|2
1724938160000|2024-08-29 13:29:20|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|2
1724946220000|2024-08-29 15:43:40|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1724946230000|2024-08-29 15:43:50|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1724938170000|2024-08-29 13:29:30|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724946240000|2024-08-29 15:44:00|36.69|36.49|36.66|36.46|36.69|36.49|36.66|36.46|6
1724946280000|2024-08-29 15:44:40|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1724938200000|2024-08-29 13:30:00|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1724946300000|2024-08-29 15:45:00|36.68|36.48|36.67|36.47|36.68|36.48|36.67|36.47|16
1724946310000|2024-08-29 15:45:10|36.68|36.48|36.68|36.48|36.69|36.49|36.67|36.47|7
1724938210000|2024-08-29 13:30:10|36.41|36.21|36.41|36.21|36.42|36.22|36.41|36.21|3
1724946350000|2024-08-29 15:45:50|36.66|36.46|36.66|36.46|36.66|36.46|36.65|36.45|5
1724938220000|2024-08-29 13:30:20|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1724946360000|2024-08-29 15:46:00|36.65|36.45|36.63|36.43|36.66|36.46|36.63|36.43|6
1724946380000|2024-08-29 15:46:20|36.62|36.42|36.63|36.43|36.63|36.43|36.62|36.42|4
1724938230000|2024-08-29 13:30:30|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724946390000|2024-08-29 15:46:30|36.62|36.42|36.63|36.43|36.63|36.43|36.62|36.42|12
1724946400000|2024-08-29 15:46:40|36.61|36.41|36.61|36.41|36.61|36.41|36.6|36.4|3
1724938240000|2024-08-29 13:30:40|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1724946410000|2024-08-29 15:46:50|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1724946440000|2024-08-29 15:47:20|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724938250000|2024-08-29 13:30:50|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724946460000|2024-08-29 15:47:40|36.63|36.43|36.63|36.43|36.63|36.43|36.62|36.42|5
1724946470000|2024-08-29 15:47:50|36.64|36.44|36.66|36.46|36.66|36.46|36.64|36.44|5
1724938260000|2024-08-29 13:31:00|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1724946480000|2024-08-29 15:48:00|36.65|36.45|36.67|36.47|36.68|36.48|36.65|36.45|5
1724938270000|2024-08-29 13:31:10|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1724946490000|2024-08-29 15:48:10|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|2
1724946500000|2024-08-29 15:48:20|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1724938290000|2024-08-29 13:31:30|36.44|36.24|36.45|36.25|36.46|36.26|36.44|36.24|5
1724946510000|2024-08-29 15:48:30|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|2
1724946520000|2024-08-29 15:48:40|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724938300000|2024-08-29 13:31:40|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724946530000|2024-08-29 15:48:50|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1724946540000|2024-08-29 15:49:00|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1724938310000|2024-08-29 13:31:50|36.45|36.25|36.47|36.27|36.47|36.27|36.45|36.25|9
1724946560000|2024-08-29 15:49:20|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1724946600000|2024-08-29 15:50:00|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1724938320000|2024-08-29 13:32:00|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1724946610000|2024-08-29 15:50:10|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|2
1724946620000|2024-08-29 15:50:20|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1724938330000|2024-08-29 13:32:10|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1724946650000|2024-08-29 15:50:50|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1724946670000|2024-08-29 15:51:10|36.66|36.46|36.67|36.47|36.67|36.47|36.66|36.46|2
1724938340000|2024-08-29 13:32:20|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724946680000|2024-08-29 15:51:20|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1724946690000|2024-08-29 15:51:30|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724938350000|2024-08-29 13:32:30|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1724946710000|2024-08-29 15:51:50|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|2
1724946720000|2024-08-29 15:52:00|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724938370000|2024-08-29 13:32:50|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724946740000|2024-08-29 15:52:20|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|2
1724946750000|2024-08-29 15:52:30|36.59|36.39|36.58|36.38|36.59|36.39|36.58|36.38|2
1724938380000|2024-08-29 13:33:00|36.47|36.27|36.49|36.29|36.49|36.29|36.47|36.27|5
1724946780000|2024-08-29 15:53:00|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1724946790000|2024-08-29 15:53:10|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1724938390000|2024-08-29 13:33:10|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|4
1724946820000|2024-08-29 15:53:40|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1724946830000|2024-08-29 15:53:50|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724938400000|2024-08-29 13:33:20|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1724946840000|2024-08-29 15:54:00|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|2
1724946860000|2024-08-29 15:54:20|36.51|36.31|36.49|36.29|36.51|36.31|36.49|36.29|3
1724938410000|2024-08-29 13:33:30|36.48|36.28|36.48|36.28|36.48|36.28|36.47|36.27|5
1724946880000|2024-08-29 15:54:40|36.48|36.28|36.48|36.28|36.49|36.29|36.48|36.28|3
1724938420000|2024-08-29 13:33:40|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|10
1724946890000|2024-08-29 15:54:50|36.49|36.29|36.54|36.34|36.54|36.34|36.49|36.29|6
1724946900000|2024-08-29 15:55:00|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724938430000|2024-08-29 13:33:50|36.49|36.29|36.51|36.31|36.51|36.31|36.49|36.29|5
1724946910000|2024-08-29 15:55:10|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|4
1724946920000|2024-08-29 15:55:20|36.54|36.34|36.56|36.36|36.56|36.36|36.54|36.34|3
1724938440000|2024-08-29 13:34:00|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724946940000|2024-08-29 15:55:40|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1724946950000|2024-08-29 15:55:50|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1724938470000|2024-08-29 13:34:30|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724946980000|2024-08-29 15:56:20|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|6
1724938490000|2024-08-29 13:34:50|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724946990000|2024-08-29 15:56:30|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|14
1724947000000|2024-08-29 15:56:40|36.55|36.35|36.55|36.35|36.56|36.36|36.55|36.35|9
1724938500000|2024-08-29 13:35:00|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724947010000|2024-08-29 15:56:50|36.56|36.36|36.56|36.36|36.56|36.36|36.55|36.35|11
1724938510000|2024-08-29 13:35:10|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1724947020000|2024-08-29 15:57:00|36.55|36.35|36.55|36.35|36.56|36.36|36.55|36.35|3
1724947030000|2024-08-29 15:57:10|36.56|36.36|36.56|36.36|36.56|36.36|36.55|36.35|3
1724938520000|2024-08-29 13:35:20|36.5|36.3|36.5|36.3|36.5|36.3|36.49|36.29|3
1724947060000|2024-08-29 15:57:40|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|6
1724947070000|2024-08-29 15:57:50|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|8
1724938530000|2024-08-29 13:35:30|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724947080000|2024-08-29 15:58:00|36.57|36.37|36.57|36.37|36.57|36.37|36.56|36.36|7
1724947090000|2024-08-29 15:58:10|36.56|36.36|36.56|36.36|36.57|36.37|36.56|36.36|5
1724938540000|2024-08-29 13:35:40|36.52|36.32|36.52|36.32|36.53|36.33|36.52|36.32|3
1724947100000|2024-08-29 15:58:20|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|4
1724947110000|2024-08-29 15:58:30|36.57|36.37|36.57|36.37|36.58|36.38|36.56|36.36|11
1724938560000|2024-08-29 13:36:00|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724947120000|2024-08-29 15:58:40|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|8
1724947140000|2024-08-29 15:59:00|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|4
1724938570000|2024-08-29 13:36:10|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724947150000|2024-08-29 15:59:10|36.58|36.38|36.58|36.38|36.58|36.38|36.57|36.37|9
1724938580000|2024-08-29 13:36:20|36.48|36.28|36.45|36.25|36.48|36.28|36.44|36.24|5
1724947160000|2024-08-29 15:59:20|36.59|36.39|36.58|36.38|36.59|36.39|36.58|36.38|4
1724938590000|2024-08-29 13:36:30|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724947210000|2024-08-29 16:00:10|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1724947220000|2024-08-29 16:00:20|36.59|36.39|36.59|36.39|36.6|36.4|36.59|36.39|3
1724938610000|2024-08-29 13:36:50|36.47|36.27|36.51|36.31|36.51|36.31|36.47|36.27|4
1724947230000|2024-08-29 16:00:30|36.58|36.38|36.58|36.38|36.58|36.38|36.57|36.37|7
1724947240000|2024-08-29 16:00:40|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|8
1724938620000|2024-08-29 13:37:00|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1724947250000|2024-08-29 16:00:50|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|4
1724947290000|2024-08-29 16:01:30|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1724938630000|2024-08-29 13:37:10|36.52|36.32|36.52|36.32|36.52|36.32|36.51|36.31|3
1724947300000|2024-08-29 16:01:40|36.58|36.38|36.58|36.38|36.59|36.39|36.58|36.38|3
1724947310000|2024-08-29 16:01:50|36.59|36.39|36.59|36.39|36.6|36.4|36.59|36.39|3
1724938640000|2024-08-29 13:37:20|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1724947320000|2024-08-29 16:02:00|36.6|36.4|36.6|36.4|36.6|36.4|36.59|36.39|7
1724947330000|2024-08-29 16:02:10|36.59|36.39|36.6|36.4|36.61|36.41|36.59|36.39|6
1724938660000|2024-08-29 13:37:40|36.49|36.29|36.49|36.29|36.49|36.29|36.48|36.28|3
1724947340000|2024-08-29 16:02:20|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|8
1724938670000|2024-08-29 13:37:50|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724947350000|2024-08-29 16:02:30|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|8
1724947360000|2024-08-29 16:02:40|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|2
1724938690000|2024-08-29 13:38:10|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1724947370000|2024-08-29 16:02:50|36.58|36.38|36.59|36.39|36.6|36.4|36.58|36.38|11
1724947380000|2024-08-29 16:03:00|36.6|36.4|36.6|36.4|36.6|36.4|36.59|36.39|3
1724938700000|2024-08-29 13:38:20|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1724947400000|2024-08-29 16:03:20|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|8
1724938710000|2024-08-29 13:38:30|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724947440000|2024-08-29 16:04:00|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|4
1724947450000|2024-08-29 16:04:10|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|8
1724938720000|2024-08-29 13:38:40|36.52|36.32|36.52|36.32|36.53|36.33|36.52|36.32|3
1724947490000|2024-08-29 16:04:50|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|12
1724947500000|2024-08-29 16:05:00|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|8
1724938730000|2024-08-29 13:38:50|36.5|36.3|36.5|36.3|36.5|36.3|36.49|36.29|3
1724947510000|2024-08-29 16:05:10|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|8
1724947520000|2024-08-29 16:05:20|36.61|36.41|36.61|36.41|36.61|36.41|36.6|36.4|3
1724938750000|2024-08-29 13:39:10|36.49|36.29|36.47|36.27|36.5|36.3|36.47|36.27|6
1724947540000|2024-08-29 16:05:40|36.62|36.42|36.64|36.44|36.65|36.45|36.62|36.42|7
1724938760000|2024-08-29 13:39:20|36.48|36.28|36.48|36.28|36.48|36.28|36.47|36.27|3
1724947550000|2024-08-29 16:05:50|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|10
1724947560000|2024-08-29 16:06:00|36.65|36.45|36.65|36.45|36.65|36.45|36.64|36.44|3
1724938770000|2024-08-29 13:39:30|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|12
1724947570000|2024-08-29 16:06:10|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|6
1724947600000|2024-08-29 16:06:40|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|6
1724938800000|2024-08-29 13:40:00|36.49|36.29|36.51|36.31|36.51|36.31|36.48|36.28|5
1724947660000|2024-08-29 16:07:40|36.64|36.44|36.64|36.44|36.65|36.45|36.64|36.44|9
1724947670000|2024-08-29 16:07:50|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|4
1724938810000|2024-08-29 13:40:10|36.5|36.3|36.52|36.32|36.52|36.32|36.5|36.3|5
1724947680000|2024-08-29 16:08:00|36.65|36.45|36.65|36.45|36.65|36.45|36.64|36.44|7
1724938820000|2024-08-29 13:40:20|36.51|36.31|36.53|36.33|36.53|36.33|36.51|36.31|7
1724947730000|2024-08-29 16:08:50|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|2
1724947740000|2024-08-29 16:09:00|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|8
1724938830000|2024-08-29 13:40:30|36.52|36.32|36.52|36.32|36.53|36.33|36.52|36.32|5
1724947790000|2024-08-29 16:09:50|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|12
1724947800000|2024-08-29 16:10:00|36.63|36.43|36.6|36.4|36.63|36.43|36.6|36.4|4
1724938840000|2024-08-29 13:40:40|36.53|36.33|36.53|36.33|36.53|36.33|36.52|36.32|3
1724947810000|2024-08-29 16:10:10|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1724947820000|2024-08-29 16:10:20|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|2
1724938850000|2024-08-29 13:40:50|36.52|36.32|36.5|36.3|36.52|36.32|36.5|36.3|2
1724947830000|2024-08-29 16:10:30|36.6|36.4|36.61|36.41|36.61|36.41|36.6|36.4|2
1724938860000|2024-08-29 13:41:00|36.49|36.29|36.49|36.29|36.5|36.3|36.49|36.29|9
1724947840000|2024-08-29 16:10:40|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724947860000|2024-08-29 16:11:00|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724938870000|2024-08-29 13:41:10|36.5|36.3|36.49|36.29|36.5|36.3|36.48|36.28|10
1724947870000|2024-08-29 16:11:10|36.62|36.42|36.62|36.42|36.62|36.42|36.61|36.41|7
1724947880000|2024-08-29 16:11:20|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|6
1724938880000|2024-08-29 13:41:20|36.48|36.28|36.47|36.27|36.49|36.29|36.47|36.27|3
1724947890000|2024-08-29 16:11:30|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|4
1724947900000|2024-08-29 16:11:40|36.61|36.41|36.59|36.39|36.61|36.41|36.59|36.39|3
1724938890000|2024-08-29 13:41:30|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1724947910000|2024-08-29 16:11:50|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1724947920000|2024-08-29 16:12:00|36.59|36.39|36.59|36.39|36.6|36.4|36.59|36.39|5
1724938910000|2024-08-29 13:41:50|36.46|36.26|36.46|36.26|36.47|36.27|36.46|36.26|3
1724947930000|2024-08-29 16:12:10|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|4
1724947950000|2024-08-29 16:12:30|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1724938930000|2024-08-29 13:42:10|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|2
1724947960000|2024-08-29 16:12:40|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724938940000|2024-08-29 13:42:20|36.45|36.25|36.45|36.25|36.45|36.25|36.44|36.24|3
1724947980000|2024-08-29 16:13:00|36.62|36.42|36.62|36.42|36.62|36.42|36.61|36.41|3
1724947990000|2024-08-29 16:13:10|36.61|36.41|36.63|36.43|36.63|36.43|36.61|36.41|3
1724938950000|2024-08-29 13:42:30|36.44|36.24|36.43|36.23|36.45|36.25|36.43|36.23|6
1724948040000|2024-08-29 16:14:00|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724948060000|2024-08-29 16:14:20|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1724938980000|2024-08-29 13:43:00|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1724948090000|2024-08-29 16:14:50|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|6
1724948100000|2024-08-29 16:15:00|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|6
1724938990000|2024-08-29 13:43:10|36.42|36.22|36.39|36.19|36.43|36.23|36.39|36.19|7
1724948130000|2024-08-29 16:15:30|36.62|36.42|36.63|36.43|36.63|36.43|36.62|36.42|6
1724948140000|2024-08-29 16:15:40|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724939000000|2024-08-29 13:43:20|36.38|36.18|36.38|36.18|36.39|36.19|36.37|36.17|7
1724948150000|2024-08-29 16:15:50|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|6
1724948160000|2024-08-29 16:16:00|36.63|36.43|36.58|36.38|36.63|36.43|36.58|36.38|8
1724939010000|2024-08-29 13:43:30|36.37|36.17|36.39|36.19|36.39|36.19|36.37|36.17|3
1724948170000|2024-08-29 16:16:10|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1724939020000|2024-08-29 13:43:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724948180000|2024-08-29 16:16:20|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|8
1724948190000|2024-08-29 16:16:30|36.57|36.37|36.52|36.32|36.58|36.38|36.52|36.32|6
1724939040000|2024-08-29 13:44:00|36.39|36.19|36.4|36.2|36.41|36.21|36.39|36.19|4
1724948200000|2024-08-29 16:16:40|36.53|36.33|36.54|36.34|36.55|36.35|36.53|36.33|8
1724948210000|2024-08-29 16:16:50|36.55|36.35|36.55|36.35|36.55|36.35|36.54|36.34|3
1724939050000|2024-08-29 13:44:10|36.41|36.21|36.42|36.22|36.42|36.22|36.4|36.2|12
1724948230000|2024-08-29 16:17:10|36.54|36.34|36.54|36.34|36.54|36.34|36.53|36.33|3
1724948250000|2024-08-29 16:17:30|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1724939060000|2024-08-29 13:44:20|36.41|36.21|36.42|36.22|36.43|36.23|36.41|36.21|10
1724948280000|2024-08-29 16:18:00|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|4
1724948290000|2024-08-29 16:18:10|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724939070000|2024-08-29 13:44:30|36.43|36.23|36.43|36.23|36.44|36.24|36.42|36.22|5
1724948310000|2024-08-29 16:18:30|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1724939080000|2024-08-29 13:44:40|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1724948360000|2024-08-29 16:19:20|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|4
1724948370000|2024-08-29 16:19:30|36.5|36.3|36.5|36.3|36.51|36.31|36.5|36.3|11
1724939100000|2024-08-29 13:45:00|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|4
1724948380000|2024-08-29 16:19:40|36.51|36.31|36.51|36.31|36.52|36.32|36.5|36.3|5
1724948390000|2024-08-29 16:19:50|36.52|36.32|36.5|36.3|36.52|36.32|36.5|36.3|11
1724939110000|2024-08-29 13:45:10|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1724948400000|2024-08-29 16:20:00|36.51|36.31|36.49|36.29|36.51|36.31|36.49|36.29|7
1724948430000|2024-08-29 16:20:30|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724939120000|2024-08-29 13:45:20|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|4
1724948450000|2024-08-29 16:20:50|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|4
1724939140000|2024-08-29 13:45:40|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1724948470000|2024-08-29 16:21:10|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|12
1724948530000|2024-08-29 16:22:10|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|4
1724939190000|2024-08-29 13:46:30|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|4
1724948570000|2024-08-29 16:22:50|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|4
1724948580000|2024-08-29 16:23:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724939230000|2024-08-29 13:47:10|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|2
1724948620000|2024-08-29 16:23:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724948630000|2024-08-29 16:23:50|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1724939250000|2024-08-29 13:47:30|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724948660000|2024-08-29 16:24:20|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724948670000|2024-08-29 16:24:30|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724939260000|2024-08-29 13:47:40|36.41|36.21|36.43|36.23|36.43|36.23|36.41|36.21|6
1724948680000|2024-08-29 16:24:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724948740000|2024-08-29 16:25:40|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724939270000|2024-08-29 13:47:50|36.42|36.22|36.44|36.24|36.44|36.24|36.42|36.22|5
1724948760000|2024-08-29 16:26:00|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1724948780000|2024-08-29 16:26:20|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724939300000|2024-08-29 13:48:20|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724948820000|2024-08-29 16:27:00|36.47|36.27|36.45|36.25|36.47|36.27|36.45|36.25|3
1724948830000|2024-08-29 16:27:10|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1724939310000|2024-08-29 13:48:30|36.44|36.24|36.44|36.24|36.44|36.24|36.43|36.23|9
1724948840000|2024-08-29 16:27:20|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724948850000|2024-08-29 16:27:30|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724939320000|2024-08-29 13:48:40|36.43|36.23|36.43|36.23|36.44|36.24|36.43|36.23|3
1724948900000|2024-08-29 16:28:20|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724939330000|2024-08-29 13:48:50|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|4
1724948910000|2024-08-29 16:28:30|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1724948920000|2024-08-29 16:28:40|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724939340000|2024-08-29 13:49:00|36.42|36.22|36.39|36.19|36.43|36.23|36.39|36.19|10
1724948930000|2024-08-29 16:28:50|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724939350000|2024-08-29 13:49:10|36.4|36.2|36.42|36.22|36.42|36.22|36.4|36.2|3
1724948940000|2024-08-29 16:29:00|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724948950000|2024-08-29 16:29:10|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724939360000|2024-08-29 13:49:20|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724949000000|2024-08-29 16:30:00|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1724949010000|2024-08-29 16:30:10|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1724939370000|2024-08-29 13:49:30|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|4
1724949060000|2024-08-29 16:31:00|36.39|36.19|36.41|36.21|36.41|36.21|36.39|36.19|3
1724949070000|2024-08-29 16:31:10|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1724939380000|2024-08-29 13:49:40|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724949080000|2024-08-29 16:31:20|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1724949090000|2024-08-29 16:31:30|36.43|36.23|36.44|36.24|36.45|36.25|36.43|36.23|5
1724939400000|2024-08-29 13:50:00|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724949110000|2024-08-29 16:31:50|36.45|36.25|36.46|36.26|36.46|36.26|36.44|36.24|8
1724939410000|2024-08-29 13:50:10|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724949120000|2024-08-29 16:32:00|36.45|36.25|36.45|36.25|36.45|36.25|36.44|36.24|7
1724949160000|2024-08-29 16:32:40|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724939430000|2024-08-29 13:50:30|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1724949200000|2024-08-29 16:33:20|36.43|36.23|36.4|36.2|36.43|36.23|36.4|36.2|2
1724949210000|2024-08-29 16:33:30|36.39|36.19|36.39|36.19|36.4|36.2|36.39|36.19|3
1724939460000|2024-08-29 13:51:00|36.42|36.22|36.39|36.19|36.42|36.22|36.39|36.19|2
1724949220000|2024-08-29 16:33:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724949240000|2024-08-29 16:34:00|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724939470000|2024-08-29 13:51:10|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724949250000|2024-08-29 16:34:10|36.4|36.2|36.4|36.2|36.4|36.2|36.39|36.19|5
1724949260000|2024-08-29 16:34:20|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724939480000|2024-08-29 13:51:20|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|8
1724949270000|2024-08-29 16:34:30|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724949280000|2024-08-29 16:34:40|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1724939490000|2024-08-29 13:51:30|36.39|36.19|36.38|36.18|36.4|36.2|36.38|36.18|6
1724949290000|2024-08-29 16:34:50|36.41|36.21|36.4|36.2|36.42|36.22|36.4|36.2|4
1724949300000|2024-08-29 16:35:00|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1724939520000|2024-08-29 13:52:00|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|4
1724949310000|2024-08-29 16:35:10|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1724949320000|2024-08-29 16:35:20|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|4
1724939530000|2024-08-29 13:52:10|36.37|36.17|36.37|36.17|36.38|36.18|36.37|36.17|3
1724949360000|2024-08-29 16:36:00|36.43|36.23|36.45|36.25|36.45|36.25|36.43|36.23|7
1724939560000|2024-08-29 13:52:40|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1724949370000|2024-08-29 16:36:10|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|14
1724949380000|2024-08-29 16:36:20|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724939570000|2024-08-29 13:52:50|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|4
1724949390000|2024-08-29 16:36:30|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724949400000|2024-08-29 16:36:40|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|6
1724939580000|2024-08-29 13:53:00|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1724949410000|2024-08-29 16:36:50|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|6
1724949420000|2024-08-29 16:37:00|36.46|36.26|36.46|36.26|36.47|36.27|36.46|36.26|7
1724939610000|2024-08-29 13:53:30|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1724949440000|2024-08-29 16:37:20|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724949480000|2024-08-29 16:38:00|36.44|36.24|36.44|36.24|36.45|36.25|36.44|36.24|3
1724939640000|2024-08-29 13:54:00|36.36|36.16|36.38|36.18|36.38|36.18|36.36|36.16|3
1724949490000|2024-08-29 16:38:10|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|2
1724949500000|2024-08-29 16:38:20|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|6
1724939650000|2024-08-29 13:54:10|36.39|36.19|36.39|36.19|36.4|36.2|36.39|36.19|3
1724949510000|2024-08-29 16:38:30|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724949560000|2024-08-29 16:39:20|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1724939660000|2024-08-29 13:54:20|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1724949570000|2024-08-29 16:39:30|36.46|36.26|36.46|36.26|36.47|36.27|36.46|36.26|5
1724949590000|2024-08-29 16:39:50|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724939680000|2024-08-29 13:54:40|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1724949600000|2024-08-29 16:40:00|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724949620000|2024-08-29 16:40:20|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|2
1724939690000|2024-08-29 13:54:50|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1724949630000|2024-08-29 16:40:30|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724949640000|2024-08-29 16:40:40|36.46|36.26|36.46|36.26|36.47|36.27|36.46|36.26|9
1724939700000|2024-08-29 13:55:00|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1724949650000|2024-08-29 16:40:50|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724949790000|2024-08-29 16:43:10|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724939740000|2024-08-29 13:55:40|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724949800000|2024-08-29 16:43:20|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724949810000|2024-08-29 16:43:30|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724939750000|2024-08-29 13:55:50|36.45|36.25|36.48|36.28|36.49|36.29|36.45|36.25|11
1724949840000|2024-08-29 16:44:00|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724939760000|2024-08-29 13:56:00|36.49|36.29|36.5|36.3|36.51|36.31|36.49|36.29|7
1724949850000|2024-08-29 16:44:10|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1724949860000|2024-08-29 16:44:20|36.46|36.26|36.46|36.26|36.47|36.27|36.46|36.26|9
1724939770000|2024-08-29 13:56:10|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|4
1724949870000|2024-08-29 16:44:30|36.47|36.27|36.45|36.25|36.47|36.27|36.45|36.25|4
1724949890000|2024-08-29 16:44:50|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724939790000|2024-08-29 13:56:30|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|4
1724949910000|2024-08-29 16:45:10|36.42|36.22|36.4|36.2|36.42|36.22|36.4|36.2|3
1724949920000|2024-08-29 16:45:20|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724939800000|2024-08-29 13:56:40|36.49|36.29|36.49|36.29|36.5|36.3|36.49|36.29|15
1724949930000|2024-08-29 16:45:30|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|4
1724949940000|2024-08-29 16:45:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724939810000|2024-08-29 13:56:50|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724949950000|2024-08-29 16:45:50|36.39|36.19|36.42|36.22|36.42|36.22|36.39|36.19|8
1724949960000|2024-08-29 16:46:00|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|10
1724939820000|2024-08-29 13:57:00|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|14
1724949970000|2024-08-29 16:46:10|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1724949980000|2024-08-29 16:46:20|36.38|36.18|36.38|36.18|36.39|36.19|36.38|36.18|3
1724939830000|2024-08-29 13:57:10|36.49|36.29|36.48|36.28|36.49|36.29|36.47|36.27|4
1724949990000|2024-08-29 16:46:30|36.37|36.17|36.39|36.19|36.39|36.19|36.37|36.17|3
1724939840000|2024-08-29 13:57:20|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724950020000|2024-08-29 16:47:00|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1724950030000|2024-08-29 16:47:10|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1724939860000|2024-08-29 13:57:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724950040000|2024-08-29 16:47:20|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1724950060000|2024-08-29 16:47:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724939870000|2024-08-29 13:57:50|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724950070000|2024-08-29 16:47:50|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1724950080000|2024-08-29 16:48:00|36.38|36.18|36.39|36.19|36.39|36.19|36.37|36.17|12
1724939890000|2024-08-29 13:58:10|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|4
1724950090000|2024-08-29 16:48:10|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1724950100000|2024-08-29 16:48:20|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724939910000|2024-08-29 13:58:30|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724950110000|2024-08-29 16:48:30|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|4
1724950120000|2024-08-29 16:48:40|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|4
1724939920000|2024-08-29 13:58:40|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724950130000|2024-08-29 16:48:50|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|14
1724950140000|2024-08-29 16:49:00|36.38|36.18|36.37|36.17|36.39|36.19|36.37|36.17|7
1724939930000|2024-08-29 13:58:50|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1724950150000|2024-08-29 16:49:10|36.38|36.18|36.34|36.14|36.38|36.18|36.34|36.14|3
1724939940000|2024-08-29 13:59:00|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724950160000|2024-08-29 16:49:20|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1724950170000|2024-08-29 16:49:30|36.32|36.12|36.32|36.12|36.32|36.12|36.31|36.11|9
1724939960000|2024-08-29 13:59:20|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1724950190000|2024-08-29 16:49:50|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1724950230000|2024-08-29 16:50:30|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1724939970000|2024-08-29 13:59:30|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724950240000|2024-08-29 16:50:40|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1724950250000|2024-08-29 16:50:50|36.33|36.13|36.35|36.15|36.36|36.16|36.33|36.13|5
1724939990000|2024-08-29 13:59:50|36.5|36.3|36.5|36.3|36.51|36.31|36.5|36.3|3
1724950260000|2024-08-29 16:51:00|36.36|36.16|36.36|36.16|36.37|36.17|36.35|36.15|11
1724950270000|2024-08-29 16:51:10|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|8
1724940000000|2024-08-29 14:00:00|36.51|36.31|36.53|36.33|36.53|36.33|36.51|36.31|2
1724950280000|2024-08-29 16:51:20|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|8
1724950290000|2024-08-29 16:51:30|36.39|36.19|36.38|36.18|36.4|36.2|36.38|36.18|4
1724940020000|2024-08-29 14:00:20|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|4
1724950300000|2024-08-29 16:51:40|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|4
1724950310000|2024-08-29 16:51:50|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|6
1724940030000|2024-08-29 14:00:30|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|2
1724950320000|2024-08-29 16:52:00|36.37|36.17|36.36|36.16|36.37|36.17|36.35|36.15|14
1724940040000|2024-08-29 14:00:40|36.54|36.34|36.54|36.34|36.55|36.35|36.54|36.34|7
1724950330000|2024-08-29 16:52:10|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|2
1724950340000|2024-08-29 16:52:20|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|6
1724940050000|2024-08-29 14:00:50|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|2
1724950350000|2024-08-29 16:52:30|36.33|36.13|36.32|36.12|36.34|36.14|36.32|36.12|3
1724950360000|2024-08-29 16:52:40|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|8
1724940060000|2024-08-29 14:01:00|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724950370000|2024-08-29 16:52:50|36.33|36.13|36.33|36.13|36.33|36.13|36.32|36.12|3
1724950380000|2024-08-29 16:53:00|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1724940080000|2024-08-29 14:01:20|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1724950390000|2024-08-29 16:53:10|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1724950400000|2024-08-29 16:53:20|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1724940100000|2024-08-29 14:01:40|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724950420000|2024-08-29 16:53:40|36.36|36.16|36.36|36.16|36.36|36.16|36.35|36.15|7
1724950430000|2024-08-29 16:53:50|36.35|36.15|36.36|36.16|36.36|36.16|36.35|36.15|10
1724940120000|2024-08-29 14:02:00|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724950440000|2024-08-29 16:54:00|36.35|36.15|36.35|36.15|36.36|36.16|36.35|36.15|5
1724950450000|2024-08-29 16:54:10|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1724940130000|2024-08-29 14:02:10|36.54|36.34|36.54|36.34|36.54|36.34|36.53|36.33|3
1724950500000|2024-08-29 16:55:00|36.35|36.15|36.35|36.15|36.35|36.15|36.34|36.14|3
1724950510000|2024-08-29 16:55:10|36.37|36.17|36.37|36.17|36.37|36.17|36.36|36.16|5
1724940140000|2024-08-29 14:02:20|36.53|36.33|36.53|36.33|36.54|36.34|36.53|36.33|3
1724950520000|2024-08-29 16:55:20|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1724950530000|2024-08-29 16:55:30|36.37|36.17|36.37|36.17|36.37|36.17|36.36|36.16|5
1724940160000|2024-08-29 14:02:40|36.52|36.32|36.5|36.3|36.53|36.33|36.5|36.3|11
1724950540000|2024-08-29 16:55:40|36.36|36.16|36.36|36.16|36.37|36.17|36.36|36.16|11
1724940170000|2024-08-29 14:02:50|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1724950550000|2024-08-29 16:55:50|36.37|36.17|36.37|36.17|36.37|36.17|36.36|36.16|7
1724950560000|2024-08-29 16:56:00|36.36|36.16|36.4|36.2|36.4|36.2|36.36|36.16|6
1724940190000|2024-08-29 14:03:10|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|2
1724950590000|2024-08-29 16:56:30|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1724950620000|2024-08-29 16:57:00|36.39|36.19|36.39|36.19|36.4|36.2|36.39|36.19|3
1724940200000|2024-08-29 14:03:20|36.56|36.36|36.56|36.36|36.57|36.37|36.56|36.36|5
1724950630000|2024-08-29 16:57:10|36.4|36.2|36.4|36.2|36.4|36.2|36.39|36.19|3
1724950640000|2024-08-29 16:57:20|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724940210000|2024-08-29 14:03:30|36.57|36.37|36.57|36.37|36.57|36.37|36.56|36.36|13
1724950650000|2024-08-29 16:57:30|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1724950660000|2024-08-29 16:57:40|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|4
1724940230000|2024-08-29 14:03:50|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|10
1724950710000|2024-08-29 16:58:30|36.34|36.14|36.34|36.14|36.35|36.15|36.34|36.14|5
1724950720000|2024-08-29 16:58:40|36.35|36.15|36.35|36.15|36.35|36.15|36.34|36.14|3
1724940240000|2024-08-29 14:04:00|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724950760000|2024-08-29 16:59:20|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1724940260000|2024-08-29 14:04:20|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|6
1724950810000|2024-08-29 17:00:10|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1724950820000|2024-08-29 17:00:20|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1724940270000|2024-08-29 14:04:30|36.57|36.37|36.56|36.36|36.57|36.37|36.55|36.35|4
1724950830000|2024-08-29 17:00:30|36.35|36.15|36.35|36.15|36.35|36.15|36.34|36.14|3
1724950840000|2024-08-29 17:00:40|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1724940280000|2024-08-29 14:04:40|36.55|36.35|36.53|36.33|36.56|36.36|36.52|36.32|15
1724950860000|2024-08-29 17:01:00|36.33|36.13|36.36|36.16|36.36|36.16|36.33|36.13|4
1724950880000|2024-08-29 17:01:20|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1724940300000|2024-08-29 14:05:00|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724950900000|2024-08-29 17:01:40|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1724950920000|2024-08-29 17:02:00|36.37|36.17|36.38|36.18|36.39|36.19|36.37|36.17|6
1724940340000|2024-08-29 14:05:40|36.56|36.36|36.54|36.34|36.56|36.36|36.54|36.34|3
1724950950000|2024-08-29 17:02:30|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|6
1724950960000|2024-08-29 17:02:40|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|12
1724940350000|2024-08-29 14:05:50|36.53|36.33|36.53|36.33|36.53|36.33|36.52|36.32|5
1724950970000|2024-08-29 17:02:50|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|6
1724940360000|2024-08-29 14:06:00|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724950980000|2024-08-29 17:03:00|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1724951030000|2024-08-29 17:03:50|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1724940380000|2024-08-29 14:06:20|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1724951050000|2024-08-29 17:04:10|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724951060000|2024-08-29 17:04:20|36.39|36.19|36.39|36.19|36.39|36.19|36.38|36.18|5
1724940390000|2024-08-29 14:06:30|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1724951080000|2024-08-29 17:04:40|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1724951120000|2024-08-29 17:05:20|36.42|36.22|36.43|36.23|36.43|36.23|36.41|36.21|6
1724940400000|2024-08-29 14:06:40|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724951130000|2024-08-29 17:05:30|36.42|36.22|36.42|36.22|36.43|36.23|36.42|36.22|11
1724951140000|2024-08-29 17:05:40|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|8
1724940420000|2024-08-29 14:07:00|36.57|36.37|36.58|36.38|36.58|36.38|36.56|36.36|7
1724951160000|2024-08-29 17:06:00|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724940430000|2024-08-29 14:07:10|36.57|36.37|36.61|36.41|36.61|36.41|36.57|36.37|9
1724951170000|2024-08-29 17:06:10|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|4
1724951180000|2024-08-29 17:06:20|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|4
1724940450000|2024-08-29 14:07:30|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|2
1724951200000|2024-08-29 17:06:40|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724951210000|2024-08-29 17:06:50|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|4
1724940460000|2024-08-29 14:07:40|36.62|36.42|36.62|36.42|36.63|36.43|36.61|36.41|11
1724951220000|2024-08-29 17:07:00|36.44|36.24|36.44|36.24|36.45|36.25|36.44|36.24|7
1724951230000|2024-08-29 17:07:10|36.45|36.25|36.45|36.25|36.45|36.25|36.44|36.24|9
1724940470000|2024-08-29 14:07:50|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724951250000|2024-08-29 17:07:30|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1724951260000|2024-08-29 17:07:40|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724940480000|2024-08-29 14:08:00|36.59|36.39|36.59|36.39|36.6|36.4|36.59|36.39|3
1724951270000|2024-08-29 17:07:50|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1724951290000|2024-08-29 17:08:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724940490000|2024-08-29 14:08:10|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|2
1724951310000|2024-08-29 17:08:30|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724951320000|2024-08-29 17:08:40|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724940500000|2024-08-29 14:08:20|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|2
1724951330000|2024-08-29 17:08:50|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1724940510000|2024-08-29 14:08:30|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|2
1724951340000|2024-08-29 17:09:00|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724951380000|2024-08-29 17:09:40|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724940520000|2024-08-29 14:08:40|36.57|36.37|36.59|36.39|36.59|36.39|36.57|36.37|4
1724951390000|2024-08-29 17:09:50|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724951400000|2024-08-29 17:10:00|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724940530000|2024-08-29 14:08:50|36.58|36.38|36.6|36.4|36.6|36.4|36.58|36.38|5
1724951420000|2024-08-29 17:10:20|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1724951440000|2024-08-29 17:10:40|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1724940560000|2024-08-29 14:09:20|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1724951470000|2024-08-29 17:11:10|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724951490000|2024-08-29 17:11:30|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724940570000|2024-08-29 14:09:30|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|2
1724951510000|2024-08-29 17:11:50|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1724951520000|2024-08-29 17:12:00|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|2
1724940580000|2024-08-29 14:09:40|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1724951570000|2024-08-29 17:12:50|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1724951580000|2024-08-29 17:13:00|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1724940590000|2024-08-29 14:09:50|36.59|36.39|36.56|36.36|36.59|36.39|36.55|36.35|5
1724951600000|2024-08-29 17:13:20|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1724940600000|2024-08-29 14:10:00|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1724951610000|2024-08-29 17:13:30|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1724951650000|2024-08-29 17:14:10|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1724940610000|2024-08-29 14:10:10|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|6
1724951660000|2024-08-29 17:14:20|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1724951680000|2024-08-29 17:14:40|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1724940620000|2024-08-29 14:10:20|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|10
1724951700000|2024-08-29 17:15:00|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724951730000|2024-08-29 17:15:30|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|2
1724940630000|2024-08-29 14:10:30|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|10
1724951740000|2024-08-29 17:15:40|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1724940640000|2024-08-29 14:10:40|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|10
1724951750000|2024-08-29 17:15:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724951760000|2024-08-29 17:16:00|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1724940650000|2024-08-29 14:10:50|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|6
1724951770000|2024-08-29 17:16:10|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1724951820000|2024-08-29 17:17:00|36.42|36.22|36.42|36.22|36.42|36.22|36.41|36.21|3
1724940670000|2024-08-29 14:11:10|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724951880000|2024-08-29 17:18:00|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724951890000|2024-08-29 17:18:10|36.46|36.26|36.44|36.24|36.46|36.26|36.44|36.24|3
1724940680000|2024-08-29 14:11:20|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1724951900000|2024-08-29 17:18:20|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|2
1724940690000|2024-08-29 14:11:30|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724951910000|2024-08-29 17:18:30|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724951920000|2024-08-29 17:18:40|36.44|36.24|36.44|36.24|36.45|36.25|36.44|36.24|9
1724940700000|2024-08-29 14:11:40|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|2
1724951930000|2024-08-29 17:18:50|36.45|36.25|36.45|36.25|36.45|36.25|36.44|36.24|5
1724951940000|2024-08-29 17:19:00|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|4
1724940710000|2024-08-29 14:11:50|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|4
1724951960000|2024-08-29 17:19:20|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724952020000|2024-08-29 17:20:20|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724940720000|2024-08-29 14:12:00|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|4
1724952050000|2024-08-29 17:20:50|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724952070000|2024-08-29 17:21:10|36.49|36.29|36.47|36.27|36.49|36.29|36.47|36.27|3
1724940760000|2024-08-29 14:12:40|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1724952080000|2024-08-29 17:21:20|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724940770000|2024-08-29 14:12:50|36.56|36.36|36.56|36.36|36.57|36.37|36.56|36.36|3
1724952120000|2024-08-29 17:22:00|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724952190000|2024-08-29 17:23:10|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1724940780000|2024-08-29 14:13:00|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1724952210000|2024-08-29 17:23:30|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724952230000|2024-08-29 17:23:50|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1724940790000|2024-08-29 14:13:10|36.55|36.35|36.54|36.34|36.55|36.35|36.53|36.33|6
1724952270000|2024-08-29 17:24:30|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724952300000|2024-08-29 17:25:00|36.42|36.22|36.42|36.22|36.42|36.22|36.41|36.21|3
1724940810000|2024-08-29 14:13:30|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724952310000|2024-08-29 17:25:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724952340000|2024-08-29 17:25:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724940820000|2024-08-29 14:13:40|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|8
1724952360000|2024-08-29 17:26:00|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1724952400000|2024-08-29 17:26:40|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724940840000|2024-08-29 14:14:00|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724952460000|2024-08-29 17:27:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724952470000|2024-08-29 17:27:50|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724940850000|2024-08-29 14:14:10|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|2
1724952560000|2024-08-29 17:29:20|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1724952600000|2024-08-29 17:30:00|36.37|36.17|36.39|36.19|36.39|36.19|36.37|36.17|3
1724940860000|2024-08-29 14:14:20|36.55|36.35|36.53|36.33|36.56|36.36|36.53|36.33|4
1724952610000|2024-08-29 17:30:10|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724940880000|2024-08-29 14:14:40|36.54|36.34|36.55|36.35|36.55|36.35|36.53|36.33|4
1724952660000|2024-08-29 17:31:00|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1724952670000|2024-08-29 17:31:10|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1724940900000|2024-08-29 14:15:00|36.56|36.36|36.6|36.4|36.6|36.4|36.56|36.36|2
1724952710000|2024-08-29 17:31:50|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1724952750000|2024-08-29 17:32:30|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1724940920000|2024-08-29 14:15:20|36.59|36.39|36.59|36.39|36.6|36.4|36.59|36.39|3
1724952840000|2024-08-29 17:34:00|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1724952850000|2024-08-29 17:34:10|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1724940930000|2024-08-29 14:15:30|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1724952900000|2024-08-29 17:35:00|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|2
1724952910000|2024-08-29 17:35:10|36.35|36.15|36.36|36.16|36.36|36.16|36.35|36.15|6
1724940940000|2024-08-29 14:15:40|36.59|36.39|36.58|36.38|36.59|36.39|36.57|36.37|4
1724952930000|2024-08-29 17:35:30|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1724940950000|2024-08-29 14:15:50|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1724952950000|2024-08-29 17:35:50|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1724952990000|2024-08-29 17:36:30|36.36|36.16|36.36|36.16|36.37|36.17|36.36|36.16|5
1724940960000|2024-08-29 14:16:00|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1724953000000|2024-08-29 17:36:40|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|4
1724953010000|2024-08-29 17:36:50|36.37|36.17|36.37|36.17|36.37|36.17|36.36|36.16|3
1724940970000|2024-08-29 14:16:10|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724953050000|2024-08-29 17:37:30|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1724953070000|2024-08-29 17:37:50|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724940980000|2024-08-29 14:16:20|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724953110000|2024-08-29 17:38:30|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1724940990000|2024-08-29 14:16:30|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1724953190000|2024-08-29 17:39:50|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1724953240000|2024-08-29 17:40:40|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|8
1724941010000|2024-08-29 14:16:50|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1724953250000|2024-08-29 17:40:50|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|2
1724953260000|2024-08-29 17:41:00|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|6
1724941020000|2024-08-29 14:17:00|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724953280000|2024-08-29 17:41:20|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1724953300000|2024-08-29 17:41:40|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|6
1724941070000|2024-08-29 14:17:50|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724953310000|2024-08-29 17:41:50|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|4
1724953320000|2024-08-29 17:42:00|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|12
1724941090000|2024-08-29 14:18:10|36.48|36.28|36.44|36.24|36.48|36.28|36.44|36.24|4
1724953330000|2024-08-29 17:42:10|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|4
1724941100000|2024-08-29 14:18:20|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1724953340000|2024-08-29 17:42:20|36.34|36.14|36.34|36.14|36.35|36.15|36.34|36.14|3
1724953350000|2024-08-29 17:42:30|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|6
1724941110000|2024-08-29 14:18:30|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1724953360000|2024-08-29 17:42:40|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|12
1724953370000|2024-08-29 17:42:50|36.35|36.15|36.35|36.15|36.35|36.15|36.34|36.14|3
1724941120000|2024-08-29 14:18:40|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724953510000|2024-08-29 17:45:10|36.34|36.14|36.34|36.14|36.35|36.15|36.34|36.14|9
1724953520000|2024-08-29 17:45:20|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|10
1724941140000|2024-08-29 14:19:00|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724953530000|2024-08-29 17:45:30|36.35|36.15|36.33|36.13|36.35|36.15|36.33|36.13|2
1724953550000|2024-08-29 17:45:50|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|4
1724941150000|2024-08-29 14:19:10|36.46|36.26|36.46|36.26|36.47|36.27|36.46|36.26|3
1724953560000|2024-08-29 17:46:00|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1724941160000|2024-08-29 14:19:20|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724953580000|2024-08-29 17:46:20|36.33|36.13|36.33|36.13|36.33|36.13|36.32|36.12|5
1724953590000|2024-08-29 17:46:30|36.32|36.12|36.32|36.12|36.33|36.13|36.32|36.12|3
1724941170000|2024-08-29 14:19:30|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1724953640000|2024-08-29 17:47:20|36.29|36.09|36.28|36.08|36.29|36.09|36.27|36.07|6
1724953660000|2024-08-29 17:47:40|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1724941180000|2024-08-29 14:19:40|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724953670000|2024-08-29 17:47:50|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1724953690000|2024-08-29 17:48:10|36.27|36.07|36.26|36.06|36.27|36.07|36.26|36.06|2
1724941190000|2024-08-29 14:19:50|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724953710000|2024-08-29 17:48:30|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1724953740000|2024-08-29 17:49:00|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1724941200000|2024-08-29 14:20:00|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724953860000|2024-08-29 17:51:00|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1724941220000|2024-08-29 14:20:20|36.47|36.27|36.46|36.26|36.47|36.27|36.45|36.25|4
1724953920000|2024-08-29 17:52:00|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1724953930000|2024-08-29 17:52:10|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1724941230000|2024-08-29 14:20:30|36.47|36.27|36.46|36.26|36.48|36.28|36.46|36.26|3
1724953960000|2024-08-29 17:52:40|36.28|36.08|36.28|36.08|36.29|36.09|36.28|36.08|3
1724953980000|2024-08-29 17:53:00|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|4
1724941240000|2024-08-29 14:20:40|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724953990000|2024-08-29 17:53:10|36.29|36.09|36.3|36.1|36.3|36.1|36.28|36.08|4
1724954010000|2024-08-29 17:53:30|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1724941250000|2024-08-29 14:20:50|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724954090000|2024-08-29 17:54:50|36.32|36.12|36.31|36.11|36.32|36.12|36.31|36.11|2
1724941260000|2024-08-29 14:21:00|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724954180000|2024-08-29 17:56:20|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|2
1724954190000|2024-08-29 17:56:30|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1724941270000|2024-08-29 14:21:10|36.42|36.22|36.46|36.26|36.46|36.26|36.42|36.22|4
1724954200000|2024-08-29 17:56:40|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1724954250000|2024-08-29 17:57:30|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1724941280000|2024-08-29 14:21:20|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724954260000|2024-08-29 17:57:40|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1724954280000|2024-08-29 17:58:00|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1724941310000|2024-08-29 14:21:50|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1724954290000|2024-08-29 17:58:10|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1724954360000|2024-08-29 17:59:20|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1724941330000|2024-08-29 14:22:10|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724954400000|2024-08-29 18:00:00|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1724941360000|2024-08-29 14:22:40|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|2
1724954420000|2024-08-29 18:00:20|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1724954440000|2024-08-29 18:00:40|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1724941380000|2024-08-29 14:23:00|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724954450000|2024-08-29 18:00:50|36.32|36.12|36.32|36.12|36.32|36.12|36.31|36.11|7
1724954460000|2024-08-29 18:01:00|36.31|36.11|36.31|36.11|36.32|36.12|36.31|36.11|15
1724941390000|2024-08-29 14:23:10|36.44|36.24|36.46|36.26|36.46|36.26|36.44|36.24|3
1724954470000|2024-08-29 18:01:10|36.32|36.12|36.31|36.11|36.32|36.12|36.3|36.1|14
1724954480000|2024-08-29 18:01:20|36.3|36.1|36.28|36.08|36.31|36.11|36.28|36.08|8
1724941400000|2024-08-29 14:23:20|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724954490000|2024-08-29 18:01:30|36.31|36.11|36.31|36.11|36.31|36.11|36.3|36.1|9
1724954500000|2024-08-29 18:01:40|36.3|36.1|36.27|36.07|36.31|36.11|36.27|36.07|4
1724941410000|2024-08-29 14:23:30|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724954550000|2024-08-29 18:02:30|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1724941430000|2024-08-29 14:23:50|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1724954580000|2024-08-29 18:03:00|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|4
1724954600000|2024-08-29 18:03:20|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1724941440000|2024-08-29 14:24:00|36.49|36.29|36.49|36.29|36.49|36.29|36.48|36.28|3
1724954620000|2024-08-29 18:03:40|36.28|36.08|36.28|36.08|36.29|36.09|36.28|36.08|7
1724954630000|2024-08-29 18:03:50|36.29|36.09|36.29|36.09|36.29|36.09|36.28|36.08|11
1724941450000|2024-08-29 14:24:10|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724954670000|2024-08-29 18:04:30|36.27|36.07|36.29|36.09|36.29|36.09|36.27|36.07|6
1724954680000|2024-08-29 18:04:40|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|4
1724941460000|2024-08-29 14:24:20|36.52|36.32|36.51|36.31|36.53|36.33|36.51|36.31|6
1724954690000|2024-08-29 18:04:50|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|10
1724941470000|2024-08-29 14:24:30|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1724954700000|2024-08-29 18:05:00|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1724954710000|2024-08-29 18:05:10|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|4
1724941480000|2024-08-29 14:24:40|36.52|36.32|36.52|36.32|36.52|36.32|36.51|36.31|11
1724954740000|2024-08-29 18:05:40|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|6
1724941490000|2024-08-29 14:24:50|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724954750000|2024-08-29 18:05:50|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|12
1724954760000|2024-08-29 18:06:00|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|4
1724941500000|2024-08-29 14:25:00|36.52|36.32|36.52|36.32|36.52|36.32|36.51|36.31|5
1724954770000|2024-08-29 18:06:10|36.27|36.07|36.27|36.07|36.29|36.09|36.27|36.07|5
1724941510000|2024-08-29 14:25:10|36.53|36.33|36.53|36.33|36.54|36.34|36.53|36.33|3
1724954790000|2024-08-29 18:06:30|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|8
1724954800000|2024-08-29 18:06:40|36.26|36.06|36.27|36.07|36.27|36.07|36.25|36.05|6
1724941520000|2024-08-29 14:25:20|36.52|36.32|36.52|36.32|36.52|36.32|36.51|36.31|3
1724954810000|2024-08-29 18:06:50|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|6
1724954820000|2024-08-29 18:07:00|36.25|36.05|36.25|36.05|36.27|36.07|36.25|36.05|5
1724941530000|2024-08-29 14:25:30|36.49|36.29|36.49|36.29|36.5|36.3|36.49|36.29|9
1724954830000|2024-08-29 18:07:10|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|2
1724941540000|2024-08-29 14:25:40|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|6
1724954840000|2024-08-29 18:07:20|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1724954860000|2024-08-29 18:07:40|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1724941550000|2024-08-29 14:25:50|36.5|36.3|36.52|36.32|36.52|36.32|36.5|36.3|7
1724954870000|2024-08-29 18:07:50|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|2
1724954880000|2024-08-29 18:08:00|36.24|36.04|36.25|36.05|36.25|36.05|36.24|36.04|2
1724941570000|2024-08-29 14:26:10|36.53|36.33|36.54|36.34|36.55|36.35|36.53|36.33|3
1724954900000|2024-08-29 18:08:20|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1724954910000|2024-08-29 18:08:30|36.25|36.05|36.25|36.05|36.25|36.05|36.24|36.04|3
1724941580000|2024-08-29 14:26:20|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724954940000|2024-08-29 18:09:00|36.24|36.04|36.24|36.04|36.24|36.04|36.23|36.03|3
1724954960000|2024-08-29 18:09:20|36.23|36.03|36.19|35.99|36.24|36.04|36.19|35.99|7
1724941610000|2024-08-29 14:26:50|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|2
1724954970000|2024-08-29 18:09:30|36.18|35.98|36.18|35.98|36.18|35.98|36.17|35.97|3
1724954980000|2024-08-29 18:09:40|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|2
1724941620000|2024-08-29 14:27:00|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724954990000|2024-08-29 18:09:50|36.19|35.99|36.19|35.99|36.19|35.99|36.18|35.98|5
1724955000000|2024-08-29 18:10:00|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|8
1724941630000|2024-08-29 14:27:10|36.54|36.34|36.54|36.34|36.54|36.34|36.53|36.33|3
1724955010000|2024-08-29 18:10:10|36.18|35.98|36.15|35.95|36.19|35.99|36.15|35.95|8
1724941660000|2024-08-29 14:27:40|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724955020000|2024-08-29 18:10:20|36.16|35.96|36.15|35.95|36.16|35.96|36.14|35.94|8
1724955030000|2024-08-29 18:10:30|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1724941690000|2024-08-29 14:28:10|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724955040000|2024-08-29 18:10:40|36.09|35.89|36.02|35.82|36.09|35.89|36.02|35.82|7
1724955050000|2024-08-29 18:10:50|36.01|35.81|35.98|35.78|36.01|35.81|35.98|35.78|5
1724941710000|2024-08-29 14:28:30|36.57|36.37|36.59|36.39|36.59|36.39|36.57|36.37|2
1724955060000|2024-08-29 18:11:00|36|35.8|36.03|35.83|36.03|35.83|35.99|35.79|8
1724955070000|2024-08-29 18:11:10|36.02|35.82|36.01|35.81|36.03|35.83|36.01|35.81|8
1724941720000|2024-08-29 14:28:40|36.58|36.38|36.55|36.35|36.58|36.38|36.55|36.35|3
1724955080000|2024-08-29 18:11:20|36.03|35.83|36.03|35.83|36.03|35.83|36.02|35.82|13
1724941750000|2024-08-29 14:29:10|36.54|36.34|36.53|36.33|36.55|36.35|36.53|36.33|7
1724955090000|2024-08-29 18:11:30|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|2
1724955100000|2024-08-29 18:11:40|36.02|35.82|36.05|35.85|36.05|35.85|36.02|35.82|4
1724941760000|2024-08-29 14:29:20|36.52|36.32|36.51|36.31|36.52|36.32|36.5|36.3|6
1724955110000|2024-08-29 18:11:50|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1724955120000|2024-08-29 18:12:00|36.07|35.87|36.09|35.89|36.09|35.89|36.07|35.87|7
1724941780000|2024-08-29 14:29:40|36.52|36.32|36.52|36.32|36.52|36.32|36.51|36.31|5
1724955130000|2024-08-29 18:12:10|36.1|35.9|36.12|35.92|36.12|35.92|36.1|35.9|3
1724955140000|2024-08-29 18:12:20|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1724941800000|2024-08-29 14:30:00|36.53|36.33|36.55|36.35|36.55|36.35|36.52|36.32|4
1724955150000|2024-08-29 18:12:30|36.12|35.92|36.13|35.93|36.13|35.93|36.12|35.92|4
1724941810000|2024-08-29 14:30:10|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724955180000|2024-08-29 18:13:00|36.12|35.92|36.07|35.87|36.13|35.93|36.07|35.87|5
1724955190000|2024-08-29 18:13:10|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|4
1724941820000|2024-08-29 14:30:20|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|4
1724955220000|2024-08-29 18:13:40|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|6
1724955230000|2024-08-29 18:13:50|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1724941830000|2024-08-29 14:30:30|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724955240000|2024-08-29 18:14:00|36.06|35.86|36.08|35.88|36.08|35.88|36.06|35.86|3
1724955250000|2024-08-29 18:14:10|36.07|35.87|36.07|35.87|36.08|35.88|36.07|35.87|5
1724941840000|2024-08-29 14:30:40|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1724955260000|2024-08-29 18:14:20|36.08|35.88|36.06|35.86|36.08|35.88|36.06|35.86|3
1724955270000|2024-08-29 18:14:30|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1724941850000|2024-08-29 14:30:50|36.51|36.31|36.51|36.31|36.51|36.31|36.5|36.3|3
1724955280000|2024-08-29 18:14:40|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1724955290000|2024-08-29 18:14:50|36.03|35.83|36.05|35.85|36.05|35.85|36.03|35.83|3
1724941870000|2024-08-29 14:31:10|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1724955300000|2024-08-29 18:15:00|36.04|35.84|36.04|35.84|36.05|35.85|36.04|35.84|3
1724955310000|2024-08-29 18:15:10|36.03|35.83|36.04|35.84|36.05|35.85|36.03|35.83|6
1724941890000|2024-08-29 14:31:30|36.5|36.3|36.47|36.27|36.51|36.31|36.47|36.27|3
1724955320000|2024-08-29 18:15:20|36.03|35.83|36|35.8|36.03|35.83|35.99|35.79|6
1724955330000|2024-08-29 18:15:30|35.99|35.79|35.94|35.74|35.99|35.79|35.94|35.74|6
1724941900000|2024-08-29 14:31:40|36.48|36.28|36.5|36.3|36.5|36.3|36.48|36.28|3
1724955340000|2024-08-29 18:15:40|35.93|35.73|35.93|35.73|35.93|35.73|35.91|35.71|4
1724941910000|2024-08-29 14:31:50|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1724955350000|2024-08-29 18:15:50|35.92|35.72|35.92|35.72|35.92|35.72|35.9|35.7|5
1724955360000|2024-08-29 18:16:00|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|4
1724941920000|2024-08-29 14:32:00|36.51|36.31|36.51|36.31|36.52|36.32|36.51|36.31|3
1724955370000|2024-08-29 18:16:10|35.93|35.73|35.9|35.7|35.93|35.73|35.9|35.7|4
1724955380000|2024-08-29 18:16:20|35.89|35.69|35.87|35.67|35.89|35.69|35.85|35.65|7
1724941930000|2024-08-29 14:32:10|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|4
1724955390000|2024-08-29 18:16:30|35.88|35.68|35.9|35.7|35.91|35.71|35.88|35.68|5
1724941940000|2024-08-29 14:32:20|36.5|36.3|36.5|36.3|36.5|36.3|36.49|36.29|5
1724955400000|2024-08-29 18:16:40|35.89|35.69|35.89|35.69|35.9|35.7|35.88|35.68|11
1724955410000|2024-08-29 18:16:50|35.91|35.71|35.94|35.74|35.94|35.74|35.91|35.71|4
1724941950000|2024-08-29 14:32:30|36.49|36.29|36.49|36.29|36.5|36.3|36.49|36.29|7
1724955420000|2024-08-29 18:17:00|35.93|35.73|35.94|35.74|35.94|35.74|35.92|35.72|4
1724955430000|2024-08-29 18:17:10|35.95|35.75|35.94|35.74|35.96|35.76|35.94|35.74|4
1724941960000|2024-08-29 14:32:40|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|4
1724955440000|2024-08-29 18:17:20|35.93|35.73|35.96|35.76|35.96|35.76|35.93|35.73|4
1724941970000|2024-08-29 14:32:50|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|4
1724955450000|2024-08-29 18:17:30|35.97|35.77|36.01|35.81|36.01|35.81|35.97|35.77|5
1724955460000|2024-08-29 18:17:40|36|35.8|35.98|35.78|36.01|35.81|35.97|35.77|6
1724941980000|2024-08-29 14:33:00|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|4
1724955470000|2024-08-29 18:17:50|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1724941990000|2024-08-29 14:33:10|36.5|36.3|36.51|36.31|36.51|36.31|36.49|36.29|6
1724955480000|2024-08-29 18:18:00|35.95|35.75|35.91|35.71|35.95|35.75|35.9|35.7|6
1724942020000|2024-08-29 14:33:40|36.5|36.3|36.48|36.28|36.5|36.3|36.48|36.28|3
1724955490000|2024-08-29 18:18:10|35.88|35.68|35.9|35.7|35.9|35.7|35.88|35.68|3
1724955500000|2024-08-29 18:18:20|35.92|35.72|35.92|35.72|35.93|35.73|35.91|35.71|9
1724942030000|2024-08-29 14:33:50|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1724955510000|2024-08-29 18:18:30|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|4
1724942040000|2024-08-29 14:34:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724955520000|2024-08-29 18:18:40|35.9|35.7|35.9|35.7|35.9|35.7|35.89|35.69|3
1724955530000|2024-08-29 18:18:50|35.91|35.71|35.9|35.7|35.92|35.72|35.9|35.7|6
1724942060000|2024-08-29 14:34:20|36.5|36.3|36.5|36.3|36.51|36.31|36.5|36.3|3
1724955540000|2024-08-29 18:19:00|35.89|35.69|35.9|35.7|35.91|35.71|35.89|35.69|6
1724955550000|2024-08-29 18:19:10|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|4
1724942070000|2024-08-29 14:34:30|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|12
1724955560000|2024-08-29 18:19:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1724942080000|2024-08-29 14:34:40|36.51|36.31|36.51|36.31|36.51|36.31|36.5|36.3|7
1724955570000|2024-08-29 18:19:30|35.87|35.67|35.84|35.64|35.87|35.67|35.84|35.64|6
1724955580000|2024-08-29 18:19:40|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1724942100000|2024-08-29 14:35:00|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724955590000|2024-08-29 18:19:50|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1724955600000|2024-08-29 18:20:00|35.82|35.62|35.82|35.62|35.82|35.62|35.8|35.6|4
1724942110000|2024-08-29 14:35:10|36.51|36.31|36.51|36.31|36.52|36.32|36.51|36.31|3
1724955610000|2024-08-29 18:20:10|35.83|35.63|35.83|35.63|35.85|35.65|35.83|35.63|4
1724955620000|2024-08-29 18:20:20|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1724942120000|2024-08-29 14:35:20|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1724955630000|2024-08-29 18:20:30|35.86|35.66|35.86|35.66|35.87|35.67|35.86|35.66|3
1724955640000|2024-08-29 18:20:40|35.87|35.67|35.85|35.65|35.87|35.67|35.85|35.65|3
1724942130000|2024-08-29 14:35:30|36.54|36.34|36.54|36.34|36.55|36.35|36.54|36.34|5
1724955650000|2024-08-29 18:20:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724942140000|2024-08-29 14:35:40|36.55|36.35|36.55|36.35|36.55|36.35|36.54|36.34|9
1724955660000|2024-08-29 18:21:00|35.85|35.65|35.85|35.65|35.85|35.65|35.84|35.64|5
1724955670000|2024-08-29 18:21:10|35.86|35.66|35.88|35.68|35.88|35.68|35.86|35.66|3
1724942150000|2024-08-29 14:35:50|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|2
1724955680000|2024-08-29 18:21:20|35.87|35.67|35.85|35.65|35.88|35.68|35.84|35.64|6
1724955690000|2024-08-29 18:21:30|35.84|35.64|35.86|35.66|35.86|35.66|35.84|35.64|5
1724942160000|2024-08-29 14:36:00|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|6
1724955700000|2024-08-29 18:21:40|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|4
1724955710000|2024-08-29 18:21:50|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724942170000|2024-08-29 14:36:10|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724955720000|2024-08-29 18:22:00|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|4
1724942180000|2024-08-29 14:36:20|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|2
1724955730000|2024-08-29 18:22:10|35.84|35.64|35.86|35.66|35.86|35.66|35.84|35.64|4
1724955740000|2024-08-29 18:22:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724942210000|2024-08-29 14:36:50|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|4
1724955750000|2024-08-29 18:22:30|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|4
1724955760000|2024-08-29 18:22:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724942220000|2024-08-29 14:37:00|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724955770000|2024-08-29 18:22:50|35.87|35.67|35.87|35.67|35.87|35.67|35.86|35.66|3
1724955780000|2024-08-29 18:23:00|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1724942230000|2024-08-29 14:37:10|36.52|36.32|36.52|36.32|36.53|36.33|36.52|36.32|3
1724955790000|2024-08-29 18:23:10|35.88|35.68|35.9|35.7|35.91|35.71|35.88|35.68|11
1724955800000|2024-08-29 18:23:20|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|4
1724942250000|2024-08-29 14:37:30|36.51|36.31|36.51|36.31|36.52|36.32|36.51|36.31|7
1724955810000|2024-08-29 18:23:30|35.91|35.71|35.92|35.72|35.93|35.73|35.9|35.7|6
1724955820000|2024-08-29 18:23:40|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1724942260000|2024-08-29 14:37:40|36.52|36.32|36.52|36.32|36.52|36.32|36.51|36.31|5
1724955840000|2024-08-29 18:24:00|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1724942290000|2024-08-29 14:38:10|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|6
1724955860000|2024-08-29 18:24:20|35.94|35.74|35.96|35.76|35.96|35.76|35.94|35.74|3
1724955870000|2024-08-29 18:24:30|35.97|35.77|35.96|35.76|35.97|35.77|35.95|35.75|6
1724942320000|2024-08-29 14:38:40|36.53|36.33|36.53|36.33|36.53|36.33|36.52|36.32|3
1724955880000|2024-08-29 18:24:40|35.97|35.77|35.97|35.77|35.97|35.77|35.96|35.76|5
1724955900000|2024-08-29 18:25:00|35.96|35.76|36|35.8|36|35.8|35.96|35.76|7
1724942350000|2024-08-29 14:39:10|36.54|36.34|36.54|36.34|36.54|36.34|36.53|36.33|9
1724955910000|2024-08-29 18:25:10|36.01|35.81|36.01|35.81|36.01|35.81|36|35.8|3
1724955920000|2024-08-29 18:25:20|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1724942370000|2024-08-29 14:39:30|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724955930000|2024-08-29 18:25:30|36|35.8|35.98|35.78|36|35.8|35.98|35.78|3
1724955940000|2024-08-29 18:25:40|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1724942400000|2024-08-29 14:40:00|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724955950000|2024-08-29 18:25:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1724942430000|2024-08-29 14:40:30|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1724955960000|2024-08-29 18:26:00|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1724955970000|2024-08-29 18:26:10|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|6
1724942440000|2024-08-29 14:40:40|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724955980000|2024-08-29 18:26:20|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|6
1724955990000|2024-08-29 18:26:30|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1724942450000|2024-08-29 14:40:50|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724956000000|2024-08-29 18:26:40|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|8
1724956010000|2024-08-29 18:26:50|35.95|35.75|35.95|35.75|35.96|35.76|35.95|35.75|13
1724942480000|2024-08-29 14:41:20|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724956020000|2024-08-29 18:27:00|35.96|35.76|35.96|35.76|35.96|35.76|35.95|35.75|9
1724942490000|2024-08-29 14:41:30|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724956040000|2024-08-29 18:27:20|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|4
1724956060000|2024-08-29 18:27:40|35.95|35.75|35.95|35.75|35.96|35.76|35.95|35.75|9
1724942500000|2024-08-29 14:41:40|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|6
1724956070000|2024-08-29 18:27:50|35.94|35.74|35.91|35.71|35.95|35.75|35.91|35.71|5
1724956080000|2024-08-29 18:28:00|35.9|35.7|35.86|35.66|35.9|35.7|35.86|35.66|8
1724942520000|2024-08-29 14:42:00|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1724956090000|2024-08-29 18:28:10|35.85|35.65|35.83|35.63|35.85|35.65|35.83|35.63|4
1724942560000|2024-08-29 14:42:40|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|8
1724956100000|2024-08-29 18:28:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724956120000|2024-08-29 18:28:40|35.81|35.61|35.83|35.63|35.83|35.63|35.81|35.61|3
1724942580000|2024-08-29 14:43:00|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|2
1724956140000|2024-08-29 18:29:00|35.82|35.62|35.8|35.6|35.83|35.63|35.8|35.6|9
1724956150000|2024-08-29 18:29:10|35.81|35.61|35.83|35.63|35.83|35.63|35.8|35.6|9
1724942590000|2024-08-29 14:43:10|36.56|36.36|36.56|36.36|36.57|36.37|36.56|36.36|9
1724956170000|2024-08-29 18:29:30|35.84|35.64|35.86|35.66|35.86|35.66|35.83|35.63|10
1724956180000|2024-08-29 18:29:40|35.87|35.67|35.86|35.66|35.87|35.67|35.85|35.65|10
1724942610000|2024-08-29 14:43:30|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|4
1724956190000|2024-08-29 18:29:50|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724942620000|2024-08-29 14:43:40|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1724956200000|2024-08-29 18:30:00|35.84|35.64|35.78|35.58|35.84|35.64|35.78|35.58|9
1724956210000|2024-08-29 18:30:10|35.79|35.59|35.79|35.59|35.79|35.59|35.78|35.58|9
1724942630000|2024-08-29 14:43:50|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|8
1724956220000|2024-08-29 18:30:20|35.77|35.57|35.74|35.54|35.77|35.57|35.74|35.54|8
1724956230000|2024-08-29 18:30:30|35.73|35.53|35.75|35.55|35.75|35.55|35.73|35.53|5
1724942640000|2024-08-29 14:44:00|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724956240000|2024-08-29 18:30:40|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|6
1724956250000|2024-08-29 18:30:50|35.76|35.56|35.76|35.56|35.76|35.56|35.75|35.55|5
1724942660000|2024-08-29 14:44:20|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|4
1724956260000|2024-08-29 18:31:00|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|6
1724956270000|2024-08-29 18:31:10|35.75|35.55|35.74|35.54|35.76|35.56|35.74|35.54|4
1724942690000|2024-08-29 14:44:50|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|12
1724956280000|2024-08-29 18:31:20|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1724942700000|2024-08-29 14:45:00|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1724956290000|2024-08-29 18:31:30|35.75|35.55|35.78|35.58|35.78|35.58|35.75|35.55|3
1724956300000|2024-08-29 18:31:40|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1724942710000|2024-08-29 14:45:10|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1724956310000|2024-08-29 18:31:50|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1724956330000|2024-08-29 18:32:10|35.79|35.59|35.77|35.57|35.79|35.59|35.77|35.57|3
1724942720000|2024-08-29 14:45:20|36.55|36.35|36.53|36.33|36.56|36.36|36.53|36.33|4
1724956340000|2024-08-29 18:32:20|35.78|35.58|35.83|35.63|35.83|35.63|35.78|35.58|6
1724956350000|2024-08-29 18:32:30|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|4
1724942760000|2024-08-29 14:46:00|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724956360000|2024-08-29 18:32:40|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724956370000|2024-08-29 18:32:50|35.79|35.59|35.79|35.59|35.8|35.6|35.79|35.59|3
1724942770000|2024-08-29 14:46:10|36.53|36.33|36.53|36.33|36.54|36.34|36.53|36.33|3
1724956380000|2024-08-29 18:33:00|35.78|35.58|35.78|35.58|35.79|35.59|35.77|35.57|5
1724942780000|2024-08-29 14:46:20|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724956390000|2024-08-29 18:33:10|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1724956450000|2024-08-29 18:34:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724942800000|2024-08-29 14:46:40|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724956460000|2024-08-29 18:34:20|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1724956470000|2024-08-29 18:34:30|35.85|35.65|35.83|35.63|35.85|35.65|35.83|35.63|3
1724942820000|2024-08-29 14:47:00|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|2
1724956480000|2024-08-29 18:34:40|35.82|35.62|35.79|35.59|35.82|35.62|35.79|35.59|3
1724956490000|2024-08-29 18:34:50|35.78|35.58|35.78|35.58|35.79|35.59|35.78|35.58|3
1724942860000|2024-08-29 14:47:40|36.56|36.36|36.56|36.36|36.56|36.36|36.55|36.35|7
1724956500000|2024-08-29 18:35:00|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1724942870000|2024-08-29 14:47:50|36.55|36.35|36.55|36.35|36.56|36.36|36.55|36.35|9
1724956520000|2024-08-29 18:35:20|35.77|35.57|35.75|35.55|35.77|35.57|35.75|35.55|3
1724956530000|2024-08-29 18:35:30|35.74|35.54|35.74|35.54|35.75|35.55|35.74|35.54|3
1724942910000|2024-08-29 14:48:30|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1724956540000|2024-08-29 18:35:40|35.75|35.55|35.77|35.57|35.77|35.57|35.75|35.55|3
1724956550000|2024-08-29 18:35:50|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1724942920000|2024-08-29 14:48:40|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|2
1724956560000|2024-08-29 18:36:00|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1724956570000|2024-08-29 18:36:10|35.75|35.55|35.77|35.57|35.77|35.57|35.75|35.55|3
1724942940000|2024-08-29 14:49:00|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724956580000|2024-08-29 18:36:20|35.76|35.56|35.76|35.56|35.76|35.56|35.75|35.55|3
1724942950000|2024-08-29 14:49:10|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|2
1724956590000|2024-08-29 18:36:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724956600000|2024-08-29 18:36:40|35.74|35.54|35.72|35.52|35.74|35.54|35.72|35.52|2
1724942960000|2024-08-29 14:49:20|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|4
1724956620000|2024-08-29 18:37:00|35.7|35.5|35.68|35.48|35.7|35.5|35.68|35.48|3
1724942970000|2024-08-29 14:49:30|36.53|36.33|36.51|36.31|36.53|36.33|36.51|36.31|4
1724956630000|2024-08-29 18:37:10|35.67|35.47|35.64|35.44|35.67|35.47|35.62|35.42|7
1724956640000|2024-08-29 18:37:20|35.65|35.45|35.68|35.48|35.69|35.49|35.64|35.44|8
1724942980000|2024-08-29 14:49:40|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724956650000|2024-08-29 18:37:30|35.69|35.49|35.69|35.49|35.7|35.5|35.68|35.48|5
1724956660000|2024-08-29 18:37:40|35.7|35.5|35.69|35.49|35.7|35.5|35.68|35.48|6
1724942990000|2024-08-29 14:49:50|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|4
1724956670000|2024-08-29 18:37:50|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1724956680000|2024-08-29 18:38:00|35.7|35.5|35.64|35.44|35.7|35.5|35.64|35.44|7
1724943000000|2024-08-29 14:50:00|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|2
1724956690000|2024-08-29 18:38:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724943010000|2024-08-29 14:50:10|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1724956700000|2024-08-29 18:38:20|35.61|35.41|35.63|35.43|35.63|35.43|35.61|35.41|3
1724956710000|2024-08-29 18:38:30|35.64|35.44|35.64|35.44|35.65|35.45|35.63|35.43|5
1724943030000|2024-08-29 14:50:30|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|4
1724956720000|2024-08-29 18:38:40|35.65|35.45|35.65|35.45|35.65|35.45|35.63|35.43|9
1724956730000|2024-08-29 18:38:50|35.64|35.44|35.63|35.43|35.65|35.45|35.63|35.43|8
1724943060000|2024-08-29 14:51:00|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|4
1724956740000|2024-08-29 18:39:00|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1724956750000|2024-08-29 18:39:10|35.64|35.44|35.64|35.44|35.64|35.44|35.63|35.43|3
1724943080000|2024-08-29 14:51:20|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|4
1724956760000|2024-08-29 18:39:20|35.65|35.45|35.66|35.46|35.67|35.47|35.65|35.45|8
1724943090000|2024-08-29 14:51:30|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|4
1724956770000|2024-08-29 18:39:30|35.65|35.45|35.65|35.45|35.66|35.46|35.65|35.45|5
1724956780000|2024-08-29 18:39:40|35.66|35.46|35.63|35.43|35.66|35.46|35.62|35.42|7
1724943110000|2024-08-29 14:51:50|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1724956800000|2024-08-29 18:40:00|35.62|35.42|35.65|35.45|35.66|35.46|35.62|35.42|8
1724956810000|2024-08-29 18:40:10|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|4
1724943190000|2024-08-29 14:53:10|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1724956820000|2024-08-29 18:40:20|35.66|35.46|35.66|35.46|35.67|35.47|35.65|35.45|7
1724956830000|2024-08-29 18:40:30|35.67|35.47|35.67|35.47|35.68|35.48|35.67|35.47|3
1724943200000|2024-08-29 14:53:20|36.52|36.32|36.52|36.32|36.53|36.33|36.52|36.32|3
1724956840000|2024-08-29 18:40:40|35.66|35.46|35.66|35.46|35.66|35.46|35.65|35.45|3
1724943210000|2024-08-29 14:53:30|36.53|36.33|36.53|36.33|36.53|36.33|36.52|36.32|9
1724956850000|2024-08-29 18:40:50|35.65|35.45|35.65|35.45|35.66|35.46|35.65|35.45|5
1724956860000|2024-08-29 18:41:00|35.66|35.46|35.63|35.43|35.66|35.46|35.63|35.43|4
1724943240000|2024-08-29 14:54:00|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|8
1724956870000|2024-08-29 18:41:10|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|8
1724956880000|2024-08-29 18:41:20|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|4
1724943250000|2024-08-29 14:54:10|36.52|36.32|36.47|36.27|36.52|36.32|36.47|36.27|3
1724956900000|2024-08-29 18:41:40|35.63|35.43|35.61|35.41|35.63|35.43|35.6|35.4|6
1724956910000|2024-08-29 18:41:50|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1724943260000|2024-08-29 14:54:20|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724956920000|2024-08-29 18:42:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724943280000|2024-08-29 14:54:40|36.47|36.27|36.49|36.29|36.49|36.29|36.47|36.27|3
1724956930000|2024-08-29 18:42:10|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|4
1724956940000|2024-08-29 18:42:20|35.59|35.39|35.59|35.39|35.59|35.39|35.58|35.38|3
1724943320000|2024-08-29 14:55:20|36.51|36.31|36.52|36.32|36.53|36.33|36.51|36.31|4
1724956950000|2024-08-29 18:42:30|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724956960000|2024-08-29 18:42:40|35.6|35.4|35.6|35.4|35.6|35.4|35.59|35.39|3
1724943380000|2024-08-29 14:56:20|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724956970000|2024-08-29 18:42:50|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|8
1724956980000|2024-08-29 18:43:00|35.59|35.39|35.56|35.36|35.59|35.39|35.55|35.35|6
1724943430000|2024-08-29 14:57:10|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724956990000|2024-08-29 18:43:10|35.55|35.35|35.53|35.33|35.56|35.36|35.52|35.32|10
1724957000000|2024-08-29 18:43:20|35.52|35.32|35.5|35.3|35.53|35.33|35.5|35.3|7
1724943440000|2024-08-29 14:57:20|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1724957010000|2024-08-29 18:43:30|35.49|35.29|35.52|35.32|35.52|35.32|35.49|35.29|7
1724943470000|2024-08-29 14:57:50|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724957020000|2024-08-29 18:43:40|35.53|35.33|35.51|35.31|35.53|35.33|35.51|35.31|3
1724957030000|2024-08-29 18:43:50|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724943480000|2024-08-29 14:58:00|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1724957040000|2024-08-29 18:44:00|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|6
1724957050000|2024-08-29 18:44:10|35.51|35.31|35.51|35.31|35.52|35.32|35.51|35.31|3
1724943490000|2024-08-29 14:58:10|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1724957060000|2024-08-29 18:44:20|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|6
1724943510000|2024-08-29 14:58:30|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1724957080000|2024-08-29 18:44:40|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1724957090000|2024-08-29 18:44:50|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|6
1724943550000|2024-08-29 14:59:10|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724957100000|2024-08-29 18:45:00|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|4
1724957110000|2024-08-29 18:45:10|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|4
1724943580000|2024-08-29 14:59:40|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724957120000|2024-08-29 18:45:20|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1724943630000|2024-08-29 15:00:30|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|2
1724957130000|2024-08-29 18:45:30|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|8
1724957140000|2024-08-29 18:45:40|35.5|35.3|35.48|35.28|35.51|35.31|35.48|35.28|5
1724943640000|2024-08-29 15:00:40|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1724957150000|2024-08-29 18:45:50|35.47|35.27|35.46|35.26|35.48|35.28|35.46|35.26|8
1724957160000|2024-08-29 18:46:00|35.44|35.24|35.49|35.29|35.49|35.29|35.44|35.24|6
1724943690000|2024-08-29 15:01:30|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1724957170000|2024-08-29 18:46:10|35.48|35.28|35.49|35.29|35.5|35.3|35.48|35.28|6
1724943710000|2024-08-29 15:01:50|36.58|36.38|36.58|36.38|36.58|36.38|36.57|36.37|7
1724957180000|2024-08-29 18:46:20|35.48|35.28|35.51|35.31|35.51|35.31|35.48|35.28|13
1724957190000|2024-08-29 18:46:30|35.5|35.3|35.48|35.28|35.51|35.31|35.48|35.28|5
1724943720000|2024-08-29 15:02:00|36.57|36.37|36.57|36.37|36.58|36.38|36.57|36.37|3
1724957200000|2024-08-29 18:46:40|35.49|35.29|35.47|35.27|35.49|35.29|35.47|35.27|3
1724957210000|2024-08-29 18:46:50|35.46|35.26|35.46|35.26|35.47|35.27|35.45|35.25|6
1724943730000|2024-08-29 15:02:10|36.58|36.38|36.6|36.4|36.61|36.41|36.58|36.38|11
1724957220000|2024-08-29 18:47:00|35.47|35.27|35.49|35.29|35.49|35.29|35.47|35.27|7
1724943750000|2024-08-29 15:02:30|36.61|36.41|36.62|36.42|36.62|36.42|36.6|36.4|4
1724957230000|2024-08-29 18:47:10|35.48|35.28|35.49|35.29|35.49|35.29|35.47|35.27|6
1724957240000|2024-08-29 18:47:20|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1724943760000|2024-08-29 15:02:40|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|6
1724957250000|2024-08-29 18:47:30|35.49|35.29|35.51|35.31|35.52|35.32|35.49|35.29|5
1724943770000|2024-08-29 15:02:50|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|6
1724957260000|2024-08-29 18:47:40|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1724957270000|2024-08-29 18:47:50|35.49|35.29|35.46|35.26|35.5|35.3|35.46|35.26|8
1724943780000|2024-08-29 15:03:00|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1724957280000|2024-08-29 18:48:00|35.45|35.25|35.4|35.2|35.45|35.25|35.39|35.19|8
1724957290000|2024-08-29 18:48:10|35.39|35.19|35.36|35.16|35.4|35.2|35.36|35.16|13
1724943790000|2024-08-29 15:03:10|36.64|36.44|36.64|36.44|36.64|36.44|36.63|36.43|3
1724957300000|2024-08-29 18:48:20|35.35|35.15|35.4|35.2|35.4|35.2|35.35|35.15|8
1724957310000|2024-08-29 18:48:30|35.39|35.19|35.39|35.19|35.4|35.2|35.38|35.18|5
1724943800000|2024-08-29 15:03:20|36.63|36.43|36.66|36.46|36.66|36.46|36.63|36.43|6
1724957320000|2024-08-29 18:48:40|35.4|35.2|35.42|35.22|35.42|35.22|35.39|35.19|5
1724957330000|2024-08-29 18:48:50|35.41|35.21|35.41|35.21|35.42|35.22|35.4|35.2|7
1724943840000|2024-08-29 15:04:00|36.69|36.49|36.68|36.48|36.69|36.49|36.68|36.48|2
1724957340000|2024-08-29 18:49:00|35.42|35.22|35.43|35.23|35.43|35.23|35.41|35.21|10
1724957350000|2024-08-29 18:49:10|35.42|35.22|35.42|35.22|35.43|35.23|35.42|35.22|5
1724943870000|2024-08-29 15:04:30|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1724957360000|2024-08-29 18:49:20|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|10
1724943880000|2024-08-29 15:04:40|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1724957400000|2024-08-29 18:50:00|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1724957420000|2024-08-29 18:50:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1724943890000|2024-08-29 15:04:50|36.69|36.49|36.7|36.5|36.71|36.51|36.69|36.49|3
1724957430000|2024-08-29 18:50:30|35.37|35.17|35.36|35.16|35.38|35.18|35.36|35.16|4
1724957440000|2024-08-29 18:50:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1724943970000|2024-08-29 15:06:10|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1724957450000|2024-08-29 18:50:50|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1724944000000|2024-08-29 15:06:40|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1724957460000|2024-08-29 18:51:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1724957470000|2024-08-29 18:51:10|35.34|35.14|35.29|35.09|35.34|35.14|35.29|35.09|4
1724944010000|2024-08-29 15:06:50|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|2
1724957480000|2024-08-29 18:51:20|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1724944020000|2024-08-29 15:07:00|36.65|36.45|36.65|36.45|36.66|36.46|36.65|36.45|3
1724957490000|2024-08-29 18:51:30|35.27|35.07|35.26|35.06|35.27|35.07|35.25|35.05|8
1724957500000|2024-08-29 18:51:40|35.27|35.07|35.25|35.05|35.27|35.07|35.25|35.05|5
1724944030000|2024-08-29 15:07:10|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|2
1724957510000|2024-08-29 18:51:50|35.26|35.06|35.26|35.06|35.26|35.06|35.25|35.05|3
1724957520000|2024-08-29 18:52:00|35.25|35.05|35.25|35.05|35.26|35.06|35.25|35.05|3
1724944040000|2024-08-29 15:07:20|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|2
1724957530000|2024-08-29 18:52:10|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1724944050000|2024-08-29 15:07:30|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|2
1724957560000|2024-08-29 18:52:40|35.24|35.04|35.26|35.06|35.26|35.06|35.24|35.04|2
1724957570000|2024-08-29 18:52:50|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1724944060000|2024-08-29 15:07:40|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1724957580000|2024-08-29 18:53:00|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724944070000|2024-08-29 15:07:50|36.65|36.45|36.65|36.45|36.66|36.46|36.65|36.45|3
1724957590000|2024-08-29 18:53:10|35.28|35.08|35.25|35.05|35.28|35.08|35.25|35.05|4
1724957600000|2024-08-29 18:53:20|35.22|35.02|35.18|34.98|35.22|35.02|35.18|34.98|5
1724944090000|2024-08-29 15:08:10|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1724957610000|2024-08-29 18:53:30|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1724957650000|2024-08-29 18:54:10|35.19|34.99|35.21|35.01|35.22|35.02|35.19|34.99|9
1724944100000|2024-08-29 15:08:20|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724957660000|2024-08-29 18:54:20|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1724944220000|2024-08-29 15:10:20|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|2
1724957670000|2024-08-29 18:54:30|35.2|35|35.23|35.03|35.23|35.03|35.2|35|6
1724957680000|2024-08-29 18:54:40|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724944250000|2024-08-29 15:10:50|36.66|36.46|36.67|36.47|36.67|36.47|36.66|36.46|2
1724957700000|2024-08-29 18:55:00|35.23|35.03|35.26|35.06|35.26|35.06|35.23|35.03|4
1724944260000|2024-08-29 15:11:00|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1724957710000|2024-08-29 18:55:10|35.27|35.07|35.27|35.07|35.28|35.08|35.26|35.06|6
1724957720000|2024-08-29 18:55:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724944270000|2024-08-29 15:11:10|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1724957730000|2024-08-29 18:55:30|35.29|35.09|35.29|35.09|35.3|35.1|35.29|35.09|3
1724957740000|2024-08-29 18:55:40|35.3|35.1|35.29|35.09|35.31|35.11|35.28|35.08|6
1724944280000|2024-08-29 15:11:20|36.71|36.51|36.7|36.5|36.71|36.51|36.7|36.5|2
1724957750000|2024-08-29 18:55:50|35.28|35.08|35.3|35.1|35.3|35.1|35.28|35.08|7
1724957760000|2024-08-29 18:56:00|35.29|35.09|35.29|35.09|35.3|35.1|35.28|35.08|7
1724944290000|2024-08-29 15:11:30|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1724957770000|2024-08-29 18:56:10|35.3|35.1|35.32|35.12|35.32|35.12|35.3|35.1|3
1724957790000|2024-08-29 18:56:30|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|4
1724944300000|2024-08-29 15:11:40|36.68|36.48|36.69|36.49|36.69|36.49|36.68|36.48|2
1724957810000|2024-08-29 18:56:50|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1724944310000|2024-08-29 15:11:50|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1724957820000|2024-08-29 18:57:00|35.31|35.11|35.31|35.11|35.32|35.12|35.31|35.11|3
1724957830000|2024-08-29 18:57:10|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1724944330000|2024-08-29 15:12:10|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1724957850000|2024-08-29 18:57:30|35.3|35.1|35.28|35.08|35.3|35.1|35.28|35.08|3
1724957870000|2024-08-29 18:57:50|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1724944340000|2024-08-29 15:12:20|36.7|36.5|36.71|36.51|36.71|36.51|36.7|36.5|2
1724957880000|2024-08-29 18:58:00|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|4
1724957890000|2024-08-29 18:58:10|35.23|35.03|35.21|35.01|35.23|35.03|35.21|35.01|3
1724944370000|2024-08-29 15:12:50|36.73|36.53|36.74|36.54|36.74|36.54|36.73|36.53|2
1724957900000|2024-08-29 18:58:20|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1724957910000|2024-08-29 18:58:30|35.22|35.02|35.22|35.02|35.22|35.02|35.21|35.01|5
1724944380000|2024-08-29 15:13:00|36.75|36.55|36.76|36.56|36.76|36.56|36.75|36.55|2
1724957920000|2024-08-29 18:58:40|35.23|35.03|35.24|35.04|35.24|35.04|35.22|35.02|3
1724957930000|2024-08-29 18:58:50|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1724944390000|2024-08-29 15:13:10|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1724957940000|2024-08-29 18:59:00|35.26|35.06|35.26|35.06|35.26|35.06|35.25|35.05|5
1724944440000|2024-08-29 15:14:00|36.74|36.54|36.75|36.55|36.75|36.55|36.74|36.54|10
1724957960000|2024-08-29 18:59:20|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|4
1724957970000|2024-08-29 18:59:30|35.25|35.05|35.21|35.01|35.26|35.06|35.21|35.01|6
1724944450000|2024-08-29 15:14:10|36.74|36.54|36.7|36.5|36.75|36.55|36.7|36.5|5
1724957980000|2024-08-29 18:59:40|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1724958000000|2024-08-29 19:00:00|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724944460000|2024-08-29 15:14:20|36.71|36.51|36.69|36.49|36.71|36.51|36.69|36.49|3
1724958010000|2024-08-29 19:00:10|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1724958030000|2024-08-29 19:00:30|35.22|35.02|35.19|34.99|35.22|35.02|35.18|34.98|4
1724944470000|2024-08-29 15:14:30|36.68|36.48|36.68|36.48|36.69|36.49|36.68|36.48|5
1724958040000|2024-08-29 19:00:40|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1724958060000|2024-08-29 19:01:00|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1724944510000|2024-08-29 15:15:10|36.69|36.49|36.7|36.5|36.71|36.51|36.69|36.49|5
1724958090000|2024-08-29 19:01:30|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1724944520000|2024-08-29 15:15:20|36.71|36.51|36.7|36.5|36.71|36.51|36.7|36.5|4
1724958120000|2024-08-29 19:02:00|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1724958170000|2024-08-29 19:02:50|35.17|34.97|35.13|34.93|35.17|34.97|35.13|34.93|5
1724944530000|2024-08-29 15:15:30|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1724958180000|2024-08-29 19:03:00|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1724958190000|2024-08-29 19:03:10|35.11|34.91|35.07|34.87|35.11|34.91|35.07|34.87|4
1724944560000|2024-08-29 15:16:00|36.72|36.52|36.76|36.56|36.76|36.56|36.72|36.52|8
1724958200000|2024-08-29 19:03:20|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1724944570000|2024-08-29 15:16:10|36.75|36.55|36.76|36.56|36.76|36.56|36.75|36.55|4
1724958220000|2024-08-29 19:03:40|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1724958230000|2024-08-29 19:03:50|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1724944590000|2024-08-29 15:16:30|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1724958240000|2024-08-29 19:04:00|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|4
1724958260000|2024-08-29 19:04:20|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1724944600000|2024-08-29 15:16:40|36.76|36.56|36.75|36.55|36.76|36.56|36.75|36.55|2
1724958270000|2024-08-29 19:04:30|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|2
1724958280000|2024-08-29 19:04:40|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1724944610000|2024-08-29 15:16:50|36.76|36.56|36.77|36.57|36.77|36.57|36.76|36.56|2
1724958290000|2024-08-29 19:04:50|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1724958300000|2024-08-29 19:05:00|35.05|34.85|35.08|34.88|35.08|34.88|35.05|34.85|4
1724944620000|2024-08-29 15:17:00|36.76|36.56|36.77|36.57|36.77|36.57|36.76|36.56|2
1724958320000|2024-08-29 19:05:20|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1724944630000|2024-08-29 15:17:10|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1724958330000|2024-08-29 19:05:30|35.1|34.9|35.15|34.95|35.15|34.95|35.1|34.9|5
1724958340000|2024-08-29 19:05:40|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724944640000|2024-08-29 15:17:20|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|2
1724958350000|2024-08-29 19:05:50|35.17|34.97|35.19|34.99|35.2|35|35.17|34.97|4
1724958370000|2024-08-29 19:06:10|35.2|35|35.2|35|35.21|35.01|35.19|34.99|7
1724944650000|2024-08-29 15:17:30|36.79|36.59|36.79|36.59|36.8|36.6|36.79|36.59|3
1724958380000|2024-08-29 19:06:20|35.21|35.01|35.23|35.03|35.23|35.03|35.21|35.01|3
1724958390000|2024-08-29 19:06:30|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1724944670000|2024-08-29 15:17:50|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1724958400000|2024-08-29 19:06:40|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1724958410000|2024-08-29 19:06:50|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724944680000|2024-08-29 15:18:00|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1724958420000|2024-08-29 19:07:00|35.29|35.09|35.29|35.09|35.29|35.09|35.27|35.07|5
1724958440000|2024-08-29 19:07:20|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1724944710000|2024-08-29 15:18:30|36.78|36.58|36.75|36.55|36.79|36.59|36.74|36.54|10
1724958450000|2024-08-29 19:07:30|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|6
1724958470000|2024-08-29 19:07:50|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1724944720000|2024-08-29 15:18:40|36.74|36.54|36.74|36.54|36.75|36.55|36.74|36.54|5
1724958480000|2024-08-29 19:08:00|35.3|35.1|35.3|35.1|35.3|35.1|35.29|35.09|3
1724944730000|2024-08-29 15:18:50|36.75|36.55|36.75|36.55|36.75|36.55|36.74|36.54|5
1724958490000|2024-08-29 19:08:10|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724958500000|2024-08-29 19:08:20|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724944740000|2024-08-29 15:19:00|36.76|36.56|36.74|36.54|36.76|36.56|36.74|36.54|4
1724958570000|2024-08-29 19:09:30|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|4
1724958590000|2024-08-29 19:09:50|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1724944750000|2024-08-29 15:19:10|36.75|36.55|36.74|36.54|36.75|36.55|36.74|36.54|4
1724958600000|2024-08-29 19:10:00|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|4
1724958610000|2024-08-29 19:10:10|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724944760000|2024-08-29 15:19:20|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1724958620000|2024-08-29 19:10:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724958650000|2024-08-29 19:10:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724944770000|2024-08-29 15:19:30|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1724958670000|2024-08-29 19:11:10|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1724944780000|2024-08-29 15:19:40|36.75|36.55|36.74|36.54|36.75|36.55|36.74|36.54|2
1724958690000|2024-08-29 19:11:30|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724958700000|2024-08-29 19:11:40|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724944840000|2024-08-29 15:20:40|36.73|36.53|36.73|36.53|36.74|36.54|36.73|36.53|3
1724958720000|2024-08-29 19:12:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724958730000|2024-08-29 19:12:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1724944850000|2024-08-29 15:20:50|36.74|36.54|36.72|36.52|36.74|36.54|36.72|36.52|7
1724958740000|2024-08-29 19:12:20|35.24|35.04|35.22|35.02|35.24|35.04|35.22|35.02|2
1724958750000|2024-08-29 19:12:30|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724944860000|2024-08-29 15:21:00|36.71|36.51|36.71|36.51|36.72|36.52|36.71|36.51|3
1724958760000|2024-08-29 19:12:40|35.23|35.03|35.23|35.03|35.24|35.04|35.23|35.03|3
1724958780000|2024-08-29 19:13:00|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1724944870000|2024-08-29 15:21:10|36.7|36.5|36.7|36.5|36.71|36.51|36.7|36.5|5
1724958790000|2024-08-29 19:13:10|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1724958800000|2024-08-29 19:13:20|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1724944880000|2024-08-29 15:21:20|36.69|36.49|36.7|36.5|36.7|36.5|36.69|36.49|4
1724958810000|2024-08-29 19:13:30|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1724944890000|2024-08-29 15:21:30|36.69|36.49|36.7|36.5|36.7|36.5|36.69|36.49|2
1724958820000|2024-08-29 19:13:40|35.2|35|35.21|35.01|35.21|35.01|35.2|35|8
1724958830000|2024-08-29 19:13:50|35.2|35|35.17|34.97|35.21|35.01|35.17|34.97|3
1724944900000|2024-08-29 15:21:40|36.68|36.48|36.7|36.5|36.7|36.5|36.66|36.46|6
1724958850000|2024-08-29 19:14:10|35.18|34.98|35.18|34.98|35.18|34.98|35.17|34.97|3
1724958860000|2024-08-29 19:14:20|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1724944910000|2024-08-29 15:21:50|36.68|36.48|36.68|36.48|36.7|36.5|36.68|36.48|5
1724958890000|2024-08-29 19:14:50|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1724958910000|2024-08-29 19:15:10|35.16|34.96|35.17|34.97|35.18|34.98|35.16|34.96|3
1724944920000|2024-08-29 15:22:00|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|2
1724958920000|2024-08-29 19:15:20|35.16|34.96|35.16|34.96|35.17|34.97|35.16|34.96|3
1724958930000|2024-08-29 19:15:30|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1724944940000|2024-08-29 15:22:20|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|2
1724958940000|2024-08-29 19:15:40|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1724944950000|2024-08-29 15:22:30|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724958960000|2024-08-29 19:16:00|35.19|34.99|35.19|34.99|35.2|35|35.19|34.99|5
1724958980000|2024-08-29 19:16:20|35.2|35|35.21|35.01|35.22|35.02|35.2|35|8
1724944960000|2024-08-29 15:22:40|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724958990000|2024-08-29 19:16:30|35.22|35.02|35.23|35.03|35.24|35.04|35.21|35.01|12
1724959000000|2024-08-29 19:16:40|35.24|35.04|35.24|35.04|35.25|35.05|35.24|35.04|7
1724944970000|2024-08-29 15:22:50|36.6|36.4|36.6|36.4|36.61|36.41|36.59|36.39|11
1724959010000|2024-08-29 19:16:50|35.25|35.05|35.25|35.05|35.25|35.05|35.24|35.04|3
1724944980000|2024-08-29 15:23:00|36.61|36.41|36.61|36.41|36.61|36.41|36.6|36.4|5
1724959020000|2024-08-29 19:17:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724959030000|2024-08-29 19:17:10|35.27|35.07|35.27|35.07|35.28|35.08|35.27|35.07|3
1724944990000|2024-08-29 15:23:10|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724959040000|2024-08-29 19:17:20|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724959050000|2024-08-29 19:17:30|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|4
1724945000000|2024-08-29 15:23:20|36.63|36.43|36.63|36.43|36.63|36.43|36.62|36.42|3
1724959060000|2024-08-29 19:17:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724945010000|2024-08-29 15:23:30|36.62|36.42|36.63|36.43|36.63|36.43|36.62|36.42|2
1724959070000|2024-08-29 19:17:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724959090000|2024-08-29 19:18:10|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1724945020000|2024-08-29 15:23:40|36.62|36.42|36.62|36.42|36.63|36.43|36.62|36.42|7
1724959100000|2024-08-29 19:18:20|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1724959110000|2024-08-29 19:18:30|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1724945030000|2024-08-29 15:23:50|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|10
1724959120000|2024-08-29 19:18:40|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1724959130000|2024-08-29 19:18:50|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1724945050000|2024-08-29 15:24:10|36.63|36.43|36.64|36.44|36.64|36.44|36.62|36.42|4
1724959140000|2024-08-29 19:19:00|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1724959210000|2024-08-29 19:20:10|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724945060000|2024-08-29 15:24:20|36.65|36.45|36.66|36.46|36.66|36.46|36.64|36.44|4
1724959220000|2024-08-29 19:20:20|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724945070000|2024-08-29 15:24:30|36.67|36.47|36.66|36.46|36.67|36.47|36.66|36.46|10
1724959230000|2024-08-29 19:20:30|35.25|35.05|35.24|35.04|35.25|35.05|35.23|35.03|12
1724959240000|2024-08-29 19:20:40|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|6
1724945080000|2024-08-29 15:24:40|36.67|36.47|36.65|36.45|36.67|36.47|36.65|36.45|9
1724959250000|2024-08-29 19:20:50|35.25|35.05|35.23|35.03|35.25|35.05|35.23|35.03|7
1724959290000|2024-08-29 19:21:30|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724945090000|2024-08-29 15:24:50|36.66|36.46|36.67|36.47|36.67|36.47|36.66|36.46|2
1724959300000|2024-08-29 19:21:40|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|16
1724959310000|2024-08-29 19:21:50|35.25|35.05|35.25|35.05|35.25|35.05|35.24|35.04|11
1724945100000|2024-08-29 15:25:00|36.66|36.46|36.68|36.48|36.69|36.49|36.66|36.46|11
1724959320000|2024-08-29 19:22:00|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|6
1724959330000|2024-08-29 19:22:10|35.24|35.04|35.24|35.04|35.25|35.05|35.24|35.04|9
1724945110000|2024-08-29 15:25:10|36.69|36.49|36.68|36.48|36.69|36.49|36.67|36.47|4
1724959340000|2024-08-29 19:22:20|35.25|35.05|35.27|35.07|35.27|35.07|35.24|35.04|5
1724959350000|2024-08-29 19:22:30|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724945190000|2024-08-29 15:26:30|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1724959370000|2024-08-29 19:22:50|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1724945310000|2024-08-29 15:28:30|36.69|36.49|36.7|36.5|36.7|36.5|36.69|36.49|4
1724959380000|2024-08-29 19:23:00|35.26|35.06|35.26|35.06|35.27|35.07|35.26|35.06|13
1724959400000|2024-08-29 19:23:20|35.27|35.07|35.27|35.07|35.27|35.07|35.26|35.06|3
1724945320000|2024-08-29 15:28:40|36.69|36.49|36.69|36.49|36.7|36.5|36.69|36.49|13
1724959420000|2024-08-29 19:23:40|35.28|35.08|35.28|35.08|35.28|35.08|35.27|35.07|5
1724959440000|2024-08-29 19:24:00|35.27|35.07|35.27|35.07|35.28|35.08|35.27|35.07|3
1724945330000|2024-08-29 15:28:50|36.7|36.5|36.7|36.5|36.7|36.5|36.69|36.49|3
1724959470000|2024-08-29 19:24:30|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1724959480000|2024-08-29 19:24:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724945390000|2024-08-29 15:29:50|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1724959500000|2024-08-29 19:25:00|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724959520000|2024-08-29 19:25:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724945420000|2024-08-29 15:30:20|36.73|36.53|36.75|36.55|36.75|36.55|36.72|36.52|6
1724959530000|2024-08-29 19:25:30|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|8
1724959550000|2024-08-29 19:25:50|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1724945430000|2024-08-29 15:30:30|36.74|36.54|36.74|36.54|36.75|36.55|36.73|36.53|9
1724959560000|2024-08-29 19:26:00|35.27|35.07|35.28|35.08|35.29|35.09|35.27|35.07|14
1724945440000|2024-08-29 15:30:40|36.75|36.55|36.75|36.55|36.75|36.55|36.74|36.54|3
1724959570000|2024-08-29 19:26:10|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|4
1724959590000|2024-08-29 19:26:30|35.27|35.07|35.25|35.05|35.27|35.07|35.25|35.05|3
1724945450000|2024-08-29 15:30:50|36.74|36.54|36.75|36.55|36.75|36.55|36.74|36.54|4
1724959620000|2024-08-29 19:27:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724959630000|2024-08-29 19:27:10|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724945460000|2024-08-29 15:31:00|36.74|36.54|36.75|36.55|36.75|36.55|36.74|36.54|2
1724959640000|2024-08-29 19:27:20|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1724959680000|2024-08-29 19:28:00|35.3|35.1|35.32|35.12|35.32|35.12|35.3|35.1|3
1724945470000|2024-08-29 15:31:10|36.74|36.54|36.75|36.55|36.76|36.56|36.74|36.54|4
1724959690000|2024-08-29 19:28:10|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|4
1724945480000|2024-08-29 15:31:20|36.77|36.57|36.79|36.59|36.79|36.59|36.76|36.56|4
1724959700000|2024-08-29 19:28:20|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|4
1724959710000|2024-08-29 19:28:30|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1724945500000|2024-08-29 15:31:40|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|2
1724959720000|2024-08-29 19:28:40|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1724959730000|2024-08-29 19:28:50|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724945520000|2024-08-29 15:32:00|36.75|36.55|36.74|36.54|36.75|36.55|36.73|36.53|4
1724959740000|2024-08-29 19:29:00|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1724959770000|2024-08-29 19:29:30|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1724945530000|2024-08-29 15:32:10|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1724959780000|2024-08-29 19:29:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724959800000|2024-08-29 19:30:00|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|4
1724945540000|2024-08-29 15:32:20|36.74|36.54|36.75|36.55|36.75|36.55|36.74|36.54|2
1724959810000|2024-08-29 19:30:10|35.33|35.13|35.31|35.11|35.33|35.13|35.31|35.11|3
1724945570000|2024-08-29 15:32:50|36.76|36.56|36.77|36.57|36.77|36.57|36.76|36.56|4
1724959820000|2024-08-29 19:30:20|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724959840000|2024-08-29 19:30:40|35.34|35.14|35.75|35.55|35.8|35.6|35.33|35.13|19
1724945580000|2024-08-29 15:33:00|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|2
1724959850000|2024-08-29 19:30:50|35.74|35.54|35.7|35.5|35.74|35.54|35.66|35.46|16
1724959860000|2024-08-29 19:31:00|35.69|35.49|35.69|35.49|35.69|35.49|35.66|35.46|9
1724945590000|2024-08-29 15:33:10|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1724959870000|2024-08-29 19:31:10|35.71|35.51|35.73|35.53|35.75|35.55|35.71|35.51|11
1724959880000|2024-08-29 19:31:20|35.72|35.52|35.71|35.51|35.73|35.53|35.71|35.51|6
1724945610000|2024-08-29 15:33:30|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1724959890000|2024-08-29 19:31:30|35.7|35.5|35.72|35.52|35.72|35.52|35.7|35.5|5
1724959900000|2024-08-29 19:31:40|35.71|35.51|35.71|35.51|35.72|35.52|35.7|35.5|7
1724945620000|2024-08-29 15:33:40|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1724959910000|2024-08-29 19:31:50|35.72|35.52|35.73|35.53|35.73|35.53|35.71|35.51|8
1724945630000|2024-08-29 15:33:50|36.77|36.57|36.79|36.59|36.79|36.59|36.77|36.57|3
1724959920000|2024-08-29 19:32:00|35.72|35.52|35.72|35.52|35.74|35.54|35.72|35.52|7
1724959930000|2024-08-29 19:32:10|35.73|35.53|35.72|35.52|35.74|35.54|35.72|35.52|8
1724945640000|2024-08-29 15:34:00|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1724959940000|2024-08-29 19:32:20|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1724945650000|2024-08-29 15:34:10|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1724959960000|2024-08-29 19:32:40|35.73|35.53|35.75|35.55|35.75|35.55|35.73|35.53|5
1724959970000|2024-08-29 19:32:50|35.76|35.56|35.79|35.59|35.79|35.59|35.76|35.56|3
1724945660000|2024-08-29 15:34:20|36.8|36.6|36.79|36.59|36.8|36.6|36.79|36.59|2
1724959980000|2024-08-29 19:33:00|35.78|35.58|35.78|35.58|35.79|35.59|35.78|35.58|3
1724959990000|2024-08-29 19:33:10|35.79|35.59|35.8|35.6|35.81|35.61|35.79|35.59|3
1724945670000|2024-08-29 15:34:30|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1724960000000|2024-08-29 19:33:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724960020000|2024-08-29 19:33:40|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1724945690000|2024-08-29 15:34:50|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1724960030000|2024-08-29 19:33:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724945700000|2024-08-29 15:35:00|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1724960040000|2024-08-29 19:34:00|35.77|35.57|35.73|35.53|35.78|35.58|35.73|35.53|4
1724960050000|2024-08-29 19:34:10|35.72|35.52|35.7|35.5|35.72|35.52|35.7|35.5|3
1724945710000|2024-08-29 15:35:10|36.79|36.59|36.79|36.59|36.8|36.6|36.79|36.59|3
1724960060000|2024-08-29 19:34:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724945720000|2024-08-29 15:35:20|36.8|36.6|36.77|36.57|36.8|36.6|36.77|36.57|3
1724960070000|2024-08-29 19:34:30|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1724960080000|2024-08-29 19:34:40|35.68|35.48|35.66|35.46|35.68|35.48|35.66|35.46|3
1724945750000|2024-08-29 15:35:50|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1724960090000|2024-08-29 19:34:50|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1724960100000|2024-08-29 19:35:00|35.63|35.43|35.59|35.39|35.63|35.43|35.59|35.39|4
1724945760000|2024-08-29 15:36:00|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1724960110000|2024-08-29 19:35:10|35.6|35.4|35.6|35.4|35.6|35.4|35.59|35.39|3
1724945780000|2024-08-29 15:36:20|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|2
1724960120000|2024-08-29 19:35:20|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1724960150000|2024-08-29 19:35:50|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1724945790000|2024-08-29 15:36:30|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1724960160000|2024-08-29 19:36:00|35.61|35.41|35.63|35.43|35.63|35.43|35.61|35.41|3
1724960180000|2024-08-29 19:36:20|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1724945800000|2024-08-29 15:36:40|36.79|36.59|36.79|36.59|36.8|36.6|36.79|36.59|11
1724960200000|2024-08-29 19:36:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724945810000|2024-08-29 15:36:50|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1724960210000|2024-08-29 19:36:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724960220000|2024-08-29 19:37:00|35.62|35.42|35.65|35.45|35.65|35.45|35.62|35.42|3
1724945820000|2024-08-29 15:37:00|36.81|36.61|36.81|36.61|36.81|36.61|36.8|36.6|5
1724960230000|2024-08-29 19:37:10|35.66|35.46|35.7|35.5|35.7|35.5|35.66|35.46|5
1724945830000|2024-08-29 15:37:10|36.8|36.6|36.79|36.59|36.8|36.6|36.79|36.59|2
1724960240000|2024-08-29 19:37:20|35.71|35.51|35.73|35.53|35.73|35.53|35.71|35.51|3
1724960250000|2024-08-29 19:37:30|35.74|35.54|35.78|35.58|35.78|35.58|35.74|35.54|5
1724945840000|2024-08-29 15:37:20|36.8|36.6|36.81|36.61|36.81|36.61|36.8|36.6|2
1724960260000|2024-08-29 19:37:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724945850000|2024-08-29 15:37:30|36.83|36.63|36.81|36.61|36.83|36.63|36.81|36.61|5
1724960270000|2024-08-29 19:37:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724960280000|2024-08-29 19:38:00|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|4
1724945860000|2024-08-29 15:37:40|36.82|36.62|36.82|36.62|36.82|36.62|36.81|36.61|3
1724960290000|2024-08-29 19:38:10|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1724960310000|2024-08-29 19:38:30|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1724945870000|2024-08-29 15:37:50|36.83|36.63|36.82|36.62|36.83|36.63|36.82|36.62|6
1724960320000|2024-08-29 19:38:40|35.73|35.53|35.73|35.53|35.73|35.53|35.72|35.52|3
1724945880000|2024-08-29 15:38:00|36.83|36.63|36.83|36.63|36.83|36.63|36.82|36.62|7
1724960350000|2024-08-29 19:39:10|35.72|35.52|35.72|35.52|35.73|35.53|35.72|35.52|3
1724960360000|2024-08-29 19:39:20|35.71|35.51|35.73|35.53|35.73|35.53|35.71|35.51|3
1724945890000|2024-08-29 15:38:10|36.82|36.62|36.83|36.63|36.83|36.63|36.82|36.62|8
1724960370000|2024-08-29 19:39:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724960380000|2024-08-29 19:39:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724945940000|2024-08-29 15:39:00|36.85|36.65|36.84|36.64|36.85|36.65|36.84|36.64|8
1724960390000|2024-08-29 19:39:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724960400000|2024-08-29 19:40:00|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1724945950000|2024-08-29 15:39:10|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1724960410000|2024-08-29 19:40:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724960420000|2024-08-29 19:40:20|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1724945960000|2024-08-29 15:39:20|36.84|36.64|36.84|36.64|36.85|36.65|36.84|36.64|9
1724960430000|2024-08-29 19:40:30|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1724960440000|2024-08-29 19:40:40|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1724945970000|2024-08-29 15:39:30|36.85|36.65|36.85|36.65|36.86|36.66|36.84|36.64|7
1724960460000|2024-08-29 19:41:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724960470000|2024-08-29 19:41:10|35.73|35.53|35.75|35.55|35.76|35.56|35.73|35.53|6
1724945980000|2024-08-29 15:39:40|36.86|36.66|36.85|36.65|36.86|36.66|36.85|36.65|2
1724960480000|2024-08-29 19:41:20|35.76|35.56|35.74|35.54|35.76|35.56|35.74|35.54|9
1724945990000|2024-08-29 15:39:50|36.86|36.66|36.85|36.65|36.86|36.66|36.85|36.65|4
1724960490000|2024-08-29 19:41:30|35.75|35.55|35.75|35.55|35.75|35.55|35.74|35.54|5
1724960500000|2024-08-29 19:41:40|35.74|35.54|35.75|35.55|35.76|35.56|35.74|35.54|10
1724946010000|2024-08-29 15:40:10|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1724960510000|2024-08-29 19:41:50|35.74|35.54|35.75|35.55|35.76|35.56|35.74|35.54|6
1724960520000|2024-08-29 19:42:00|35.74|35.54|35.72|35.52|35.75|35.55|35.72|35.52|8
1724946020000|2024-08-29 15:40:20|36.83|36.63|36.84|36.64|36.84|36.64|36.83|36.63|4
1724960530000|2024-08-29 19:42:10|35.73|35.53|35.73|35.53|35.73|35.53|35.72|35.52|3
1724960540000|2024-08-29 19:42:20|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1724946030000|2024-08-29 15:40:30|36.83|36.63|36.84|36.64|36.84|36.64|36.83|36.63|6
1724960550000|2024-08-29 19:42:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724946060000|2024-08-29 15:41:00|36.82|36.62|36.82|36.62|36.83|36.63|36.82|36.62|3
1724960560000|2024-08-29 19:42:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724960570000|2024-08-29 19:42:50|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1724946070000|2024-08-29 15:41:10|36.81|36.61|36.82|36.62|36.82|36.62|36.81|36.61|2
1724960580000|2024-08-29 19:43:00|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|4
1724960590000|2024-08-29 19:43:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724946080000|2024-08-29 15:41:20|36.81|36.61|36.81|36.61|36.82|36.62|36.81|36.61|3
1724960600000|2024-08-29 19:43:20|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|6
1724960620000|2024-08-29 19:43:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724946090000|2024-08-29 15:41:30|36.82|36.62|36.82|36.62|36.82|36.62|36.8|36.6|15
1724960630000|2024-08-29 19:43:50|35.66|35.46|35.68|35.48|35.68|35.48|35.65|35.45|5
1724960650000|2024-08-29 19:44:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724946100000|2024-08-29 15:41:40|36.8|36.6|36.78|36.58|36.82|36.62|36.77|36.57|7
1724960660000|2024-08-29 19:44:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724960680000|2024-08-29 19:44:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724946110000|2024-08-29 15:41:50|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|10
1724960690000|2024-08-29 19:44:50|35.68|35.48|35.68|35.48|35.68|35.48|35.67|35.47|5
1724960700000|2024-08-29 19:45:00|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|8
1724946120000|2024-08-29 15:42:00|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|2
1724960710000|2024-08-29 19:45:10|35.69|35.49|35.7|35.5|35.7|35.5|35.68|35.48|4
1724946150000|2024-08-29 15:42:30|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|14
1724960720000|2024-08-29 19:45:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724960730000|2024-08-29 19:45:30|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1724946170000|2024-08-29 15:42:50|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|2
1724960740000|2024-08-29 19:45:40|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1724960750000|2024-08-29 19:45:50|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1724946180000|2024-08-29 15:43:00|36.77|36.57|36.77|36.57|36.78|36.58|36.77|36.57|11
1724960780000|2024-08-29 19:46:20|35.7|35.5|35.66|35.46|35.7|35.5|35.66|35.46|4
1724960790000|2024-08-29 19:46:30|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1724946190000|2024-08-29 15:43:10|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1724960800000|2024-08-29 19:46:40|35.65|35.45|35.64|35.44|35.66|35.46|35.64|35.44|4
1724946210000|2024-08-29 15:43:30|36.74|36.54|36.73|36.53|36.74|36.54|36.73|36.53|2
1724960810000|2024-08-29 19:46:50|35.63|35.43|35.61|35.41|35.63|35.43|35.61|35.41|9
1724960820000|2024-08-29 19:47:00|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1724946220000|2024-08-29 15:43:40|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1724960830000|2024-08-29 19:47:10|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1724960840000|2024-08-29 19:47:20|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1724946230000|2024-08-29 15:43:50|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1724960850000|2024-08-29 19:47:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724960860000|2024-08-29 19:47:40|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|16
1724946240000|2024-08-29 15:44:00|36.69|36.49|36.66|36.46|36.69|36.49|36.66|36.46|6
1724960870000|2024-08-29 19:47:50|35.63|35.43|35.64|35.44|35.65|35.45|35.63|35.43|8
1724960880000|2024-08-29 19:48:00|35.62|35.42|35.61|35.41|35.62|35.42|35.6|35.4|4
1724946280000|2024-08-29 15:44:40|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1724960890000|2024-08-29 19:48:10|35.6|35.4|35.61|35.41|35.62|35.42|35.6|35.4|6
1724946300000|2024-08-29 15:45:00|36.68|36.48|36.67|36.47|36.68|36.48|36.67|36.47|16
1724960910000|2024-08-29 19:48:30|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1724960920000|2024-08-29 19:48:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724946310000|2024-08-29 15:45:10|36.68|36.48|36.68|36.48|36.69|36.49|36.67|36.47|7
1724960930000|2024-08-29 19:48:50|35.59|35.39|35.56|35.36|35.59|35.39|35.56|35.36|8
1724960940000|2024-08-29 19:49:00|35.55|35.35|35.58|35.38|35.58|35.38|35.55|35.35|4
1724946350000|2024-08-29 15:45:50|36.66|36.46|36.66|36.46|36.66|36.46|36.65|36.45|5
1724960950000|2024-08-29 19:49:10|35.6|35.4|35.6|35.4|35.6|35.4|35.59|35.39|5
1724960960000|2024-08-29 19:49:20|35.59|35.39|35.58|35.38|35.6|35.4|35.58|35.38|8
1724946360000|2024-08-29 15:46:00|36.65|36.45|36.63|36.43|36.66|36.46|36.63|36.43|6
1724960970000|2024-08-29 19:49:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724946380000|2024-08-29 15:46:20|36.62|36.42|36.63|36.43|36.63|36.43|36.62|36.42|4
1724960980000|2024-08-29 19:49:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724961000000|2024-08-29 19:50:00|35.6|35.4|35.6|35.4|35.61|35.41|35.6|35.4|3
1724946390000|2024-08-29 15:46:30|36.62|36.42|36.63|36.43|36.63|36.43|36.62|36.42|12
1724961010000|2024-08-29 19:50:10|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|4
1724961020000|2024-08-29 19:50:20|35.61|35.41|35.59|35.39|35.61|35.41|35.58|35.38|5
1724946400000|2024-08-29 15:46:40|36.61|36.41|36.61|36.41|36.61|36.41|36.6|36.4|3
1724961030000|2024-08-29 19:50:30|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724961060000|2024-08-29 19:51:00|35.59|35.39|35.57|35.37|35.61|35.41|35.57|35.37|7
1724946410000|2024-08-29 15:46:50|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1724961070000|2024-08-29 19:51:10|35.56|35.36|35.56|35.36|35.56|35.36|35.55|35.35|5
1724946440000|2024-08-29 15:47:20|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724961080000|2024-08-29 19:51:20|35.57|35.37|35.57|35.37|35.58|35.38|35.56|35.36|8
1724961090000|2024-08-29 19:51:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724946460000|2024-08-29 15:47:40|36.63|36.43|36.63|36.43|36.63|36.43|36.62|36.42|5
1724961110000|2024-08-29 19:51:50|35.55|35.35|35.55|35.35|35.56|35.36|35.55|35.35|3
1724961120000|2024-08-29 19:52:00|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1724946470000|2024-08-29 15:47:50|36.64|36.44|36.66|36.46|36.66|36.46|36.64|36.44|5
1724961180000|2024-08-29 19:53:00|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1724961190000|2024-08-29 19:53:10|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|8
1724946480000|2024-08-29 15:48:00|36.65|36.45|36.67|36.47|36.68|36.48|36.65|36.45|5
1724961200000|2024-08-29 19:53:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724961210000|2024-08-29 19:53:30|35.55|35.35|35.53|35.33|35.55|35.35|35.53|35.33|3
1724946490000|2024-08-29 15:48:10|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|2
1724961220000|2024-08-29 19:53:40|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724961230000|2024-08-29 19:53:50|35.51|35.31|35.51|35.31|35.52|35.32|35.51|35.31|3
1724946500000|2024-08-29 15:48:20|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1724961240000|2024-08-29 19:54:00|35.52|35.32|35.5|35.3|35.52|35.32|35.49|35.29|11
1724961270000|2024-08-29 19:54:30|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1724946510000|2024-08-29 15:48:30|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|2
1724961280000|2024-08-29 19:54:40|35.46|35.26|35.46|35.26|35.47|35.27|35.46|35.26|3
1724961290000|2024-08-29 19:54:50|35.47|35.27|35.47|35.27|35.47|35.27|35.46|35.26|3
1724946520000|2024-08-29 15:48:40|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724961300000|2024-08-29 19:55:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1724946530000|2024-08-29 15:48:50|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1724961310000|2024-08-29 19:55:10|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|6
1724961320000|2024-08-29 19:55:20|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1724946540000|2024-08-29 15:49:00|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1724961330000|2024-08-29 19:55:30|35.51|35.31|35.5|35.3|35.52|35.32|35.5|35.3|5
1724946560000|2024-08-29 15:49:20|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1724961340000|2024-08-29 19:55:40|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1724961350000|2024-08-29 19:55:50|35.51|35.31|35.53|35.33|35.53|35.33|35.5|35.3|7
1724946600000|2024-08-29 15:50:00|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1724961370000|2024-08-29 19:56:10|35.54|35.34|35.53|35.33|35.54|35.34|35.52|35.32|4
1724946610000|2024-08-29 15:50:10|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|2
1724961380000|2024-08-29 19:56:20|35.52|35.32|35.51|35.31|35.53|35.33|35.51|35.31|4
1724961390000|2024-08-29 19:56:30|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|6
1724946620000|2024-08-29 15:50:20|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1724961410000|2024-08-29 19:56:50|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1724961420000|2024-08-29 19:57:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1724946650000|2024-08-29 15:50:50|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1724961430000|2024-08-29 19:57:10|35.52|35.32|35.52|35.32|35.52|35.32|35.51|35.31|3
1724961440000|2024-08-29 19:57:20|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1724946670000|2024-08-29 15:51:10|36.66|36.46|36.67|36.47|36.67|36.47|36.66|36.46|2
1724961460000|2024-08-29 19:57:40|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724961470000|2024-08-29 19:57:50|35.53|35.33|35.54|35.34|35.55|35.35|35.52|35.32|9
1724946680000|2024-08-29 15:51:20|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1724961480000|2024-08-29 19:58:00|35.55|35.35|35.55|35.35|35.55|35.35|35.54|35.34|5
1724946690000|2024-08-29 15:51:30|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1724961500000|2024-08-29 19:58:20|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|6
1724961530000|2024-08-29 19:58:50|35.52|35.32|35.52|35.32|35.53|35.33|35.52|35.32|5
1724946710000|2024-08-29 15:51:50|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|2
1724961540000|2024-08-29 19:59:00|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1724961560000|2024-08-29 19:59:20|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1724946720000|2024-08-29 15:52:00|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724961570000|2024-08-29 19:59:30|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|4
1724961580000|2024-08-29 19:59:40|35.53|35.33|35.53|35.33|35.53|35.33|35.52|35.32|7
1724946740000|2024-08-29 15:52:20|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|2
1724961600000|2024-08-29 20:00:00|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724946750000|2024-08-29 15:52:30|36.59|36.39|36.58|36.38|36.59|36.39|36.58|36.38|2
1724961610000|2024-08-29 20:00:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1724961620000|2024-08-29 20:00:20|35.52|35.32|35.52|35.32|35.52|35.32|35.51|35.31|3
1724946780000|2024-08-29 15:53:00|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1724961640000|2024-08-29 20:00:40|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|2
1724961650000|2024-08-29 20:00:50|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724946790000|2024-08-29 15:53:10|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1724961670000|2024-08-29 20:01:10|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|8
1724961680000|2024-08-29 20:01:20|35.54|35.34|35.54|35.34|35.55|35.35|35.54|35.34|3
1724946820000|2024-08-29 15:53:40|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1724961690000|2024-08-29 20:01:30|35.55|35.35|35.55|35.35|35.55|35.35|35.54|35.34|17
1724961700000|2024-08-29 20:01:40|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|20
1724946830000|2024-08-29 15:53:50|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1724961710000|2024-08-29 20:01:50|35.54|35.34|35.54|35.34|35.55|35.35|35.54|35.34|13
1724961720000|2024-08-29 20:02:00|35.55|35.35|35.55|35.35|35.55|35.35|35.54|35.34|17
1724946840000|2024-08-29 15:54:00|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|2
1724961730000|2024-08-29 20:02:10|35.54|35.34|35.64|35.44|35.64|35.44|35.54|35.34|7
1724961740000|2024-08-29 20:02:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724946860000|2024-08-29 15:54:20|36.51|36.31|36.49|36.29|36.51|36.31|36.49|36.29|3
1724961750000|2024-08-29 20:02:30|35.67|35.47|35.68|35.48|35.69|35.49|35.67|35.47|6
1724946880000|2024-08-29 15:54:40|36.48|36.28|36.48|36.28|36.49|36.29|36.48|36.28|3
1724961760000|2024-08-29 20:02:40|35.67|35.47|35.64|35.44|35.67|35.47|35.64|35.44|3
1724961770000|2024-08-29 20:02:50|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|4
1724946890000|2024-08-29 15:54:50|36.49|36.29|36.54|36.34|36.54|36.34|36.49|36.29|6
1724961780000|2024-08-29 20:03:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724961790000|2024-08-29 20:03:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724946900000|2024-08-29 15:55:00|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1724961820000|2024-08-29 20:03:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724961830000|2024-08-29 20:03:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724946910000|2024-08-29 15:55:10|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|4
1724961860000|2024-08-29 20:04:20|35.65|35.45|35.66|35.46|35.67|35.47|35.65|35.45|10
1724961870000|2024-08-29 20:04:30|35.65|35.45|35.65|35.45|35.66|35.46|35.65|35.45|5
1724946920000|2024-08-29 15:55:20|36.54|36.34|36.56|36.36|36.56|36.36|36.54|36.34|3
1724961880000|2024-08-29 20:04:40|35.66|35.46|35.67|35.47|35.68|35.48|35.65|35.45|6
1724961890000|2024-08-29 20:04:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724946940000|2024-08-29 15:55:40|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1724961900000|2024-08-29 20:05:00|35.67|35.47|35.67|35.47|35.67|35.47|35.66|35.46|3
1724946950000|2024-08-29 15:55:50|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1724961910000|2024-08-29 20:05:10|35.68|35.48|35.69|35.49|35.7|35.5|35.68|35.48|4
1724961950000|2024-08-29 20:05:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724946980000|2024-08-29 15:56:20|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|6
1724962000000|2024-08-29 20:06:40|35.7|35.5|35.72|35.52|35.72|35.52|35.7|35.5|3
1724962010000|2024-08-29 20:06:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724946990000|2024-08-29 15:56:30|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|14
1724962030000|2024-08-29 20:07:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724962050000|2024-08-29 20:07:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724947000000|2024-08-29 15:56:40|36.55|36.35|36.55|36.35|36.56|36.36|36.55|36.35|9
1724962060000|2024-08-29 20:07:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724962110000|2024-08-29 20:08:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1724947010000|2024-08-29 15:56:50|36.56|36.36|36.56|36.36|36.56|36.36|36.55|36.35|11
1724962120000|2024-08-29 20:08:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724962170000|2024-08-29 20:09:30|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1724947020000|2024-08-29 15:57:00|36.55|36.35|36.55|36.35|36.56|36.36|36.55|36.35|3
1724962200000|2024-08-29 20:10:00|35.65|35.45|35.63|35.43|35.65|35.45|35.63|35.43|5
1724947030000|2024-08-29 15:57:10|36.56|36.36|36.56|36.36|36.56|36.36|36.55|36.35|3
1724962210000|2024-08-29 20:10:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724962230000|2024-08-29 20:10:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724947060000|2024-08-29 15:57:40|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|6
1724962240000|2024-08-29 20:10:40|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1724962250000|2024-08-29 20:10:50|35.62|35.42|35.63|35.43|35.63|35.43|35.61|35.41|3
1724947070000|2024-08-29 15:57:50|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|8
1724962270000|2024-08-29 20:11:10|35.64|35.44|35.63|35.43|35.64|35.44|35.62|35.42|4
1724962280000|2024-08-29 20:11:20|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1724947080000|2024-08-29 15:58:00|36.57|36.37|36.57|36.37|36.57|36.37|36.56|36.36|7
1724962290000|2024-08-29 20:11:30|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1724962300000|2024-08-29 20:11:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724947090000|2024-08-29 15:58:10|36.56|36.36|36.56|36.36|36.57|36.37|36.56|36.36|5
1724962320000|2024-08-29 20:12:00|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1724947100000|2024-08-29 15:58:20|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|4
1724962350000|2024-08-29 20:12:30|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1724962390000|2024-08-29 20:13:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724947110000|2024-08-29 15:58:30|36.57|36.37|36.57|36.37|36.58|36.38|36.56|36.36|11
1724962400000|2024-08-29 20:13:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724962440000|2024-08-29 20:14:00|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1724947120000|2024-08-29 15:58:40|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|8
1724962500000|2024-08-29 20:15:00|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1724962540000|2024-08-29 20:15:40|35.55|35.35|35.55|35.35|35.56|35.36|35.55|35.35|5
1724947140000|2024-08-29 15:59:00|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|4
1724962560000|2024-08-29 20:16:00|35.56|35.36|35.56|35.36|35.56|35.36|35.55|35.35|5
1724962590000|2024-08-29 20:16:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724947150000|2024-08-29 15:59:10|36.58|36.38|36.58|36.38|36.58|36.38|36.57|36.37|9
1724962600000|2024-08-29 20:16:40|35.58|35.38|35.58|35.38|35.59|35.39|35.57|35.37|5
1724947160000|2024-08-29 15:59:20|36.59|36.39|36.58|36.38|36.59|36.39|36.58|36.38|4
1724962630000|2024-08-29 20:17:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724962650000|2024-08-29 20:17:30|35.58|35.38|35.55|35.35|35.58|35.38|35.55|35.35|2
1724947210000|2024-08-29 16:00:10|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1724962670000|2024-08-29 20:17:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724962680000|2024-08-29 20:18:00|35.53|35.33|35.52|35.32|35.53|35.33|35.51|35.31|3
1724947220000|2024-08-29 16:00:20|36.59|36.39|36.59|36.39|36.6|36.4|36.59|36.39|3
1724962710000|2024-08-29 20:18:30|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1724947230000|2024-08-29 16:00:30|36.58|36.38|36.58|36.38|36.58|36.38|36.57|36.37|7
1724962730000|2024-08-29 20:18:50|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1724962740000|2024-08-29 20:19:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724947240000|2024-08-29 16:00:40|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|8
1724962750000|2024-08-29 20:19:10|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1724962790000|2024-08-29 20:19:50|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1724947250000|2024-08-29 16:00:50|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|4
1724962810000|2024-08-29 20:20:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724947290000|2024-08-29 16:01:30|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1724962830000|2024-08-29 20:20:30|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1724962840000|2024-08-29 20:20:40|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724947300000|2024-08-29 16:01:40|36.58|36.38|36.58|36.38|36.59|36.39|36.58|36.38|3
1724962860000|2024-08-29 20:21:00|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1724962930000|2024-08-29 20:22:10|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1724947310000|2024-08-29 16:01:50|36.59|36.39|36.59|36.39|36.6|36.4|36.59|36.39|3
1724962990000|2024-08-29 20:23:10|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1724963020000|2024-08-29 20:23:40|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1724947320000|2024-08-29 16:02:00|36.6|36.4|36.6|36.4|36.6|36.4|36.59|36.39|7
1724963030000|2024-08-29 20:23:50|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1724963050000|2024-08-29 20:24:10|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1724947330000|2024-08-29 16:02:10|36.59|36.39|36.6|36.4|36.61|36.41|36.59|36.39|6
1724963060000|2024-08-29 20:24:20|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1724963080000|2024-08-29 20:24:40|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1724947340000|2024-08-29 16:02:20|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|8
1724963090000|2024-08-29 20:24:50|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1724963100000|2024-08-29 20:25:00|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1724947350000|2024-08-29 16:02:30|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|8
1724963110000|2024-08-29 20:25:10|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|4
1724963140000|2024-08-29 20:25:40|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|4
1724947360000|2024-08-29 16:02:40|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|2
1724963150000|2024-08-29 20:25:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724947370000|2024-08-29 16:02:50|36.58|36.38|36.59|36.39|36.6|36.4|36.58|36.38|11
1724963160000|2024-08-29 20:26:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724963170000|2024-08-29 20:26:10|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|6
1724947380000|2024-08-29 16:03:00|36.6|36.4|36.6|36.4|36.6|36.4|36.59|36.39|3
1724963180000|2024-08-29 20:26:20|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|8
1724963190000|2024-08-29 20:26:30|35.45|35.25|35.46|35.26|35.46|35.26|35.44|35.24|10
1724947400000|2024-08-29 16:03:20|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|8
1724963200000|2024-08-29 20:26:40|35.48|35.28|35.48|35.28|35.48|35.28|35.47|35.27|3
1724963250000|2024-08-29 20:27:30|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1724947440000|2024-08-29 16:04:00|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|4
1724963280000|2024-08-29 20:28:00|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1724963300000|2024-08-29 20:28:20|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1724947450000|2024-08-29 16:04:10|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|8
1724963310000|2024-08-29 20:28:30|35.46|35.26|35.46|35.26|35.47|35.27|35.45|35.25|8
1724963350000|2024-08-29 20:29:10|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1724947490000|2024-08-29 16:04:50|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|12
1724963390000|2024-08-29 20:29:50|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1724963410000|2024-08-29 20:30:10|35.49|35.29|35.49|35.29|35.49|35.29|35.48|35.28|3
1724947500000|2024-08-29 16:05:00|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|8
1724963420000|2024-08-29 20:30:20|35.48|35.28|35.48|35.28|35.49|35.29|35.48|35.28|7
1724947510000|2024-08-29 16:05:10|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|8
1724963440000|2024-08-29 20:30:40|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1724963450000|2024-08-29 20:30:50|35.48|35.28|35.5|35.3|35.51|35.31|35.48|35.28|7
1724947520000|2024-08-29 16:05:20|36.61|36.41|36.61|36.41|36.61|36.41|36.6|36.4|3
1724963460000|2024-08-29 20:31:00|35.49|35.29|35.49|35.29|35.5|35.3|35.49|35.29|5
1724963480000|2024-08-29 20:31:20|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1724947540000|2024-08-29 16:05:40|36.62|36.42|36.64|36.44|36.65|36.45|36.62|36.42|7
1724963510000|2024-08-29 20:31:50|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1724963520000|2024-08-29 20:32:00|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1724947550000|2024-08-29 16:05:50|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|10
1724963560000|2024-08-29 20:32:40|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1724947560000|2024-08-29 16:06:00|36.65|36.45|36.65|36.45|36.65|36.45|36.64|36.44|3
1724963580000|2024-08-29 20:33:00|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1724963800000|2024-08-29 20:36:40|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1724947570000|2024-08-29 16:06:10|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|6
1724963820000|2024-08-29 20:37:00|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1724947600000|2024-08-29 16:06:40|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|6
1724963890000|2024-08-29 20:38:10|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1724963920000|2024-08-29 20:38:40|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1724947660000|2024-08-29 16:07:40|36.64|36.44|36.64|36.44|36.65|36.45|36.64|36.44|9
1724963930000|2024-08-29 20:38:50|35.52|35.32|35.54|35.34|35.54|35.34|35.52|35.32|3
1724963940000|2024-08-29 20:39:00|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1724947670000|2024-08-29 16:07:50|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|4
1724963950000|2024-08-29 20:39:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1724947680000|2024-08-29 16:08:00|36.65|36.45|36.65|36.45|36.65|36.45|36.64|36.44|7
1724963960000|2024-08-29 20:39:20|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724964030000|2024-08-29 20:40:30|35.53|35.33|35.56|35.36|35.56|35.36|35.52|35.32|7
1724947730000|2024-08-29 16:08:50|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|2
1724964040000|2024-08-29 20:40:40|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|8
1724964070000|2024-08-29 20:41:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724947740000|2024-08-29 16:09:00|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|8
1724964090000|2024-08-29 20:41:30|35.54|35.34|35.52|35.32|35.54|35.34|35.52|35.32|3
1724964100000|2024-08-29 20:41:40|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|2
1724947790000|2024-08-29 16:09:50|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|12
1724964130000|2024-08-29 20:42:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1724964140000|2024-08-29 20:42:20|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1724947800000|2024-08-29 16:10:00|36.63|36.43|36.6|36.4|36.63|36.43|36.6|36.4|4
1724964150000|2024-08-29 20:42:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1724947810000|2024-08-29 16:10:10|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1724964170000|2024-08-29 20:42:50|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1724964190000|2024-08-29 20:43:10|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1724947820000|2024-08-29 16:10:20|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|2
1724964240000|2024-08-29 20:44:00|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724964340000|2024-08-29 20:45:40|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1724947830000|2024-08-29 16:10:30|36.6|36.4|36.61|36.41|36.61|36.41|36.6|36.4|2
1724964350000|2024-08-29 20:45:50|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|2
1724964360000|2024-08-29 20:46:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1724947840000|2024-08-29 16:10:40|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724964370000|2024-08-29 20:46:10|35.5|35.3|35.49|35.29|35.5|35.3|35.48|35.28|4
1724964390000|2024-08-29 20:46:30|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1724947860000|2024-08-29 16:11:00|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724964400000|2024-08-29 20:46:40|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1724947870000|2024-08-29 16:11:10|36.62|36.42|36.62|36.42|36.62|36.42|36.61|36.41|7
1724964410000|2024-08-29 20:46:50|35.51|35.31|35.52|35.32|35.52|35.32|35.5|35.3|3
1724964440000|2024-08-29 20:47:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724947880000|2024-08-29 16:11:20|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|6
1724964450000|2024-08-29 20:47:30|35.54|35.34|35.56|35.36|35.56|35.36|35.53|35.33|7
1724964460000|2024-08-29 20:47:40|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|6
1724947890000|2024-08-29 16:11:30|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|4
1724964470000|2024-08-29 20:47:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724947900000|2024-08-29 16:11:40|36.61|36.41|36.59|36.39|36.61|36.41|36.59|36.39|3
1724964490000|2024-08-29 20:48:10|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1724964500000|2024-08-29 20:48:20|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1724947910000|2024-08-29 16:11:50|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1724964510000|2024-08-29 20:48:30|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1724964530000|2024-08-29 20:48:50|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|4
1724947920000|2024-08-29 16:12:00|36.59|36.39|36.59|36.39|36.6|36.4|36.59|36.39|5
1724964540000|2024-08-29 20:49:00|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|8
1724964550000|2024-08-29 20:49:10|35.55|35.35|35.55|35.35|35.55|35.35|35.54|35.34|5
1724947930000|2024-08-29 16:12:10|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|4
1724964560000|2024-08-29 20:49:20|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|8
1724947950000|2024-08-29 16:12:30|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1724964570000|2024-08-29 20:49:30|35.54|35.34|35.56|35.36|35.57|35.37|35.54|35.34|7
1724964580000|2024-08-29 20:49:40|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1724947960000|2024-08-29 16:12:40|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1724964610000|2024-08-29 20:50:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724964620000|2024-08-29 20:50:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724947980000|2024-08-29 16:13:00|36.62|36.42|36.62|36.42|36.62|36.42|36.61|36.41|3
1724964630000|2024-08-29 20:50:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724964680000|2024-08-29 20:51:20|35.56|35.36|35.56|35.36|35.56|35.36|35.55|35.35|3
1724947990000|2024-08-29 16:13:10|36.61|36.41|36.63|36.43|36.63|36.43|36.61|36.41|3
1724964710000|2024-08-29 20:51:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724964730000|2024-08-29 20:52:10|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1724948040000|2024-08-29 16:14:00|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724964740000|2024-08-29 20:52:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724948060000|2024-08-29 16:14:20|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1724964750000|2024-08-29 20:52:30|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|6
1724964760000|2024-08-29 20:52:40|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|6
1724948090000|2024-08-29 16:14:50|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|6
1724964770000|2024-08-29 20:52:50|35.61|35.41|35.61|35.41|35.61|35.41|35.6|35.4|5
1724964780000|2024-08-29 20:53:00|35.6|35.4|35.6|35.4|35.61|35.41|35.6|35.4|5
1724948100000|2024-08-29 16:15:00|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|6
1724964790000|2024-08-29 20:53:10|35.61|35.41|35.61|35.41|35.61|35.41|35.6|35.4|9
1724964800000|2024-08-29 20:53:20|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|4
1724948130000|2024-08-29 16:15:30|36.62|36.42|36.63|36.43|36.63|36.43|36.62|36.42|6
1724964810000|2024-08-29 20:53:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724948140000|2024-08-29 16:15:40|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1724964820000|2024-08-29 20:53:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724964850000|2024-08-29 20:54:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724948150000|2024-08-29 16:15:50|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|6
1724964870000|2024-08-29 20:54:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724964900000|2024-08-29 20:55:00|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1724948160000|2024-08-29 16:16:00|36.63|36.43|36.58|36.38|36.63|36.43|36.58|36.38|8
1724964960000|2024-08-29 20:56:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724965060000|2024-08-29 20:57:40|35.65|35.45|35.65|35.45|35.66|35.46|35.65|35.45|7
1724948170000|2024-08-29 16:16:10|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1724965100000|2024-08-29 20:58:20|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|4
1724965150000|2024-08-29 20:59:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724948180000|2024-08-29 16:16:20|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|8
1724965170000|2024-08-29 20:59:30|35.65|35.45|35.66|35.46|35.67|35.47|35.65|35.45|6
1724965190000|2024-08-29 20:59:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724948190000|2024-08-29 16:16:30|36.57|36.37|36.52|36.32|36.58|36.38|36.52|36.32|6
1724965200000|2024-08-29 21:00:00|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1724965210000|2024-08-29 21:00:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724948200000|2024-08-29 16:16:40|36.53|36.33|36.54|36.34|36.55|36.35|36.53|36.33|8
1724965220000|2024-08-29 21:00:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724948210000|2024-08-29 16:16:50|36.55|36.35|36.55|36.35|36.55|36.35|36.54|36.34|3
1724965300000|2024-08-29 21:01:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724965310000|2024-08-29 21:01:50|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1724948230000|2024-08-29 16:17:10|36.54|36.34|36.54|36.34|36.54|36.34|36.53|36.33|3
1724965320000|2024-08-29 21:02:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724965390000|2024-08-29 21:03:10|35.66|35.46|35.66|35.46|35.67|35.47|35.66|35.46|3
1724948250000|2024-08-29 16:17:30|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1724965400000|2024-08-29 21:03:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724965440000|2024-08-29 21:04:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724948280000|2024-08-29 16:18:00|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|4
1724965460000|2024-08-29 21:04:20|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|4
1724948290000|2024-08-29 16:18:10|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1724965500000|2024-08-29 21:05:00|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|4
1724965540000|2024-08-29 21:05:40|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1724948310000|2024-08-29 16:18:30|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1724965550000|2024-08-29 21:05:50|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1724965560000|2024-08-29 21:06:00|35.7|35.5|35.72|35.52|35.72|35.52|35.7|35.5|5
1724948360000|2024-08-29 16:19:20|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|4
1724965580000|2024-08-29 21:06:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724965600000|2024-08-29 21:06:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724948370000|2024-08-29 16:19:30|36.5|36.3|36.5|36.3|36.51|36.31|36.5|36.3|11
1724965620000|2024-08-29 21:07:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724965650000|2024-08-29 21:07:30|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1724948380000|2024-08-29 16:19:40|36.51|36.31|36.51|36.31|36.52|36.32|36.5|36.3|5
1724965660000|2024-08-29 21:07:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724948390000|2024-08-29 16:19:50|36.52|36.32|36.5|36.3|36.52|36.32|36.5|36.3|11
1724965700000|2024-08-29 21:08:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724965710000|2024-08-29 21:08:30|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724948400000|2024-08-29 16:20:00|36.51|36.31|36.49|36.29|36.51|36.31|36.49|36.29|7
1724965720000|2024-08-29 21:08:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724965760000|2024-08-29 21:09:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724948430000|2024-08-29 16:20:30|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724965780000|2024-08-29 21:09:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724965790000|2024-08-29 21:09:50|35.78|35.58|35.78|35.58|35.78|35.58|35.77|35.57|3
1724948450000|2024-08-29 16:20:50|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|4
1724965800000|2024-08-29 21:10:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724948470000|2024-08-29 16:21:10|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|12
1724965840000|2024-08-29 21:10:40|35.76|35.56|35.76|35.56|35.77|35.57|35.76|35.56|3
1724965850000|2024-08-29 21:10:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724948530000|2024-08-29 16:22:10|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|4
1724965940000|2024-08-29 21:12:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724965950000|2024-08-29 21:12:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724948570000|2024-08-29 16:22:50|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|4
1724965960000|2024-08-29 21:12:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724965990000|2024-08-29 21:13:10|35.75|35.55|35.75|35.55|35.76|35.56|35.75|35.55|3
1724948580000|2024-08-29 16:23:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724966020000|2024-08-29 21:13:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724966060000|2024-08-29 21:14:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724948620000|2024-08-29 16:23:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724966070000|2024-08-29 21:14:30|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1724948630000|2024-08-29 16:23:50|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1724966100000|2024-08-29 21:15:00|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1724966110000|2024-08-29 21:15:10|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1724948660000|2024-08-29 16:24:20|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724966120000|2024-08-29 21:15:20|35.72|35.52|35.72|35.52|35.73|35.53|35.71|35.51|9
1724966130000|2024-08-29 21:15:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724948670000|2024-08-29 16:24:30|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724966210000|2024-08-29 21:16:50|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|4
1724966230000|2024-08-29 21:17:10|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|4
1724948680000|2024-08-29 16:24:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724966260000|2024-08-29 21:17:40|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1724948740000|2024-08-29 16:25:40|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1724966270000|2024-08-29 21:17:50|35.68|35.48|35.68|35.48|35.69|35.49|35.68|35.48|7
1724966280000|2024-08-29 21:18:00|35.67|35.47|35.67|35.47|35.67|35.47|35.66|35.46|3
1724948760000|2024-08-29 16:26:00|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1724966290000|2024-08-29 21:18:10|35.69|35.49|35.69|35.49|35.69|35.49|35.68|35.48|3
1724966300000|2024-08-29 21:18:20|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|6
1724948780000|2024-08-29 16:26:20|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724966310000|2024-08-29 21:18:30|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|4
1724966320000|2024-08-29 21:18:40|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1724948820000|2024-08-29 16:27:00|36.47|36.27|36.45|36.25|36.47|36.27|36.45|36.25|3
1724966330000|2024-08-29 21:18:50|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1724966350000|2024-08-29 21:19:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724948830000|2024-08-29 16:27:10|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1724966360000|2024-08-29 21:19:20|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|4
1724948840000|2024-08-29 16:27:20|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724966370000|2024-08-29 21:19:30|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|6
1724966380000|2024-08-29 21:19:40|35.69|35.49|35.71|35.51|35.71|35.51|35.69|35.49|3
1724948850000|2024-08-29 16:27:30|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724966390000|2024-08-29 21:19:50|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1724948900000|2024-08-29 16:28:20|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724966400000|2024-08-29 21:20:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724966410000|2024-08-29 21:20:10|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|5
1724948910000|2024-08-29 16:28:30|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1724966460000|2024-08-29 21:21:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724948920000|2024-08-29 16:28:40|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724966490000|2024-08-29 21:21:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724966580000|2024-08-29 21:23:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724948930000|2024-08-29 16:28:50|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724966600000|2024-08-29 21:23:20|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1724966630000|2024-08-29 21:23:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724948940000|2024-08-29 16:29:00|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724966640000|2024-08-29 21:24:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724966660000|2024-08-29 21:24:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724948950000|2024-08-29 16:29:10|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724966690000|2024-08-29 21:24:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1724966770000|2024-08-29 21:26:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724949000000|2024-08-29 16:30:00|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1724966790000|2024-08-29 21:26:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724949010000|2024-08-29 16:30:10|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1724966870000|2024-08-29 21:27:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724966900000|2024-08-29 21:28:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724949060000|2024-08-29 16:31:00|36.39|36.19|36.41|36.21|36.41|36.21|36.39|36.19|3
1724966920000|2024-08-29 21:28:40|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|6
1724966930000|2024-08-29 21:28:50|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|6
1724949070000|2024-08-29 16:31:10|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1724966940000|2024-08-29 21:29:00|35.7|35.5|35.7|35.5|35.7|35.5|35.69|35.49|3
1724949080000|2024-08-29 16:31:20|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1724966970000|2024-08-29 21:29:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1724967010000|2024-08-29 21:30:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724949090000|2024-08-29 16:31:30|36.43|36.23|36.44|36.24|36.45|36.25|36.43|36.23|5
1724967020000|2024-08-29 21:30:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1724967040000|2024-08-29 21:30:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724949110000|2024-08-29 16:31:50|36.45|36.25|36.46|36.26|36.46|36.26|36.44|36.24|8
1724967110000|2024-08-29 21:31:50|35.71|35.51|35.71|35.51|35.72|35.52|35.71|35.51|3
1724967120000|2024-08-29 21:32:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724949120000|2024-08-29 16:32:00|36.45|36.25|36.45|36.25|36.45|36.25|36.44|36.24|7
1724967150000|2024-08-29 21:32:30|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|4
1724967160000|2024-08-29 21:32:40|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1724949160000|2024-08-29 16:32:40|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724967190000|2024-08-29 21:33:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724949200000|2024-08-29 16:33:20|36.43|36.23|36.4|36.2|36.43|36.23|36.4|36.2|2
1724967200000|2024-08-29 21:33:20|35.7|35.5|35.7|35.5|35.71|35.51|35.7|35.5|3
1724967220000|2024-08-29 21:33:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1724949210000|2024-08-29 16:33:30|36.39|36.19|36.39|36.19|36.4|36.2|36.39|36.19|3
1724967230000|2024-08-29 21:33:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724967240000|2024-08-29 21:34:00|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1724949220000|2024-08-29 16:33:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724967320000|2024-08-29 21:35:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724967330000|2024-08-29 21:35:30|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1724949240000|2024-08-29 16:34:00|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724967340000|2024-08-29 21:35:40|35.68|35.48|35.68|35.48|35.68|35.48|35.67|35.47|5
1724949250000|2024-08-29 16:34:10|36.4|36.2|36.4|36.2|36.4|36.2|36.39|36.19|5
1724967350000|2024-08-29 21:35:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724967370000|2024-08-29 21:36:10|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1724949260000|2024-08-29 16:34:20|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724967430000|2024-08-29 21:37:10|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1724967460000|2024-08-29 21:37:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724949270000|2024-08-29 16:34:30|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724967690000|2024-08-29 21:41:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724949280000|2024-08-29 16:34:40|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1724967720000|2024-08-29 21:42:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724967830000|2024-08-29 21:43:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724949290000|2024-08-29 16:34:50|36.41|36.21|36.4|36.2|36.42|36.22|36.4|36.2|4
1724967890000|2024-08-29 21:44:50|35.71|35.51|35.71|35.51|35.72|35.52|35.71|35.51|3
1724967900000|2024-08-29 21:45:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724949300000|2024-08-29 16:35:00|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1724968000000|2024-08-29 21:46:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724968200000|2024-08-29 21:50:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724949310000|2024-08-29 16:35:10|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1724968240000|2024-08-29 21:50:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724968300000|2024-08-29 21:51:40|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1724949320000|2024-08-29 16:35:20|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|4
1724968310000|2024-08-29 21:51:50|35.76|35.56|35.76|35.56|35.76|35.56|35.75|35.55|5
1724949360000|2024-08-29 16:36:00|36.43|36.23|36.45|36.25|36.45|36.25|36.43|36.23|7
1724968470000|2024-08-29 21:54:30|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1724968480000|2024-08-29 21:54:40|35.75|35.55|35.75|35.55|35.75|35.55|35.74|35.54|3
1724949370000|2024-08-29 16:36:10|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|14
1724968500000|2024-08-29 21:55:00|35.74|35.54|35.72|35.52|35.74|35.54|35.72|35.52|2
1724968530000|2024-08-29 21:55:30|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|4
1724949380000|2024-08-29 16:36:20|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724968550000|2024-08-29 21:55:50|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1724968630000|2024-08-29 21:57:10|35.69|35.49|35.71|35.51|35.71|35.51|35.69|35.49|3
1724949390000|2024-08-29 16:36:30|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724968700000|2024-08-29 21:58:20|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1724949400000|2024-08-29 16:36:40|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|6
1724968710000|2024-08-29 21:58:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724968720000|2024-08-29 21:58:40|35.72|35.52|35.69|35.49|35.72|35.52|35.69|35.49|3
1724949410000|2024-08-29 16:36:50|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|6
1724968730000|2024-08-29 21:58:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724968740000|2024-08-29 21:59:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724949420000|2024-08-29 16:37:00|36.46|36.26|36.46|36.26|36.47|36.27|36.46|36.26|7
1724968810000|2024-08-29 22:00:10|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|4
1724968820000|2024-08-29 22:00:20|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1724949440000|2024-08-29 16:37:20|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724968840000|2024-08-29 22:00:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724968850000|2024-08-29 22:00:50|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1724949480000|2024-08-29 16:38:00|36.44|36.24|36.44|36.24|36.45|36.25|36.44|36.24|3
1724968890000|2024-08-29 22:01:30|35.62|35.42|35.62|35.42|35.62|35.42|35.61|35.41|3
1724949490000|2024-08-29 16:38:10|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|2
1724968900000|2024-08-29 22:01:40|35.63|35.43|35.63|35.43|35.63|35.43|35.62|35.42|3
1724968910000|2024-08-29 22:01:50|35.64|35.44|35.64|35.44|35.65|35.45|35.64|35.44|5
1724949500000|2024-08-29 16:38:20|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|6
1724968920000|2024-08-29 22:02:00|35.65|35.45|35.63|35.43|35.65|35.45|35.63|35.43|3
1724968930000|2024-08-29 22:02:10|35.62|35.42|35.62|35.42|35.63|35.43|35.62|35.42|3
1724949510000|2024-08-29 16:38:30|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724968940000|2024-08-29 22:02:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724949560000|2024-08-29 16:39:20|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1724968950000|2024-08-29 22:02:30|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1724968960000|2024-08-29 22:02:40|35.62|35.42|35.62|35.42|35.62|35.42|35.61|35.41|3
1724949570000|2024-08-29 16:39:30|36.46|36.26|36.46|36.26|36.47|36.27|36.46|36.26|5
1724968970000|2024-08-29 22:02:50|35.63|35.43|35.65|35.45|35.65|35.45|35.63|35.43|3
1724968980000|2024-08-29 22:03:00|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|6
1724949590000|2024-08-29 16:39:50|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724969000000|2024-08-29 22:03:20|35.64|35.44|35.64|35.44|35.65|35.45|35.63|35.43|5
1724969020000|2024-08-29 22:03:40|35.63|35.43|35.62|35.42|35.64|35.44|35.62|35.42|6
1724949600000|2024-08-29 16:40:00|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724969030000|2024-08-29 22:03:50|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1724969040000|2024-08-29 22:04:00|35.61|35.41|35.57|35.37|35.61|35.41|35.56|35.36|6
1724949620000|2024-08-29 16:40:20|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|2
1724969050000|2024-08-29 22:04:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724949630000|2024-08-29 16:40:30|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724969060000|2024-08-29 22:04:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724969070000|2024-08-29 22:04:30|35.56|35.36|35.54|35.34|35.56|35.36|35.54|35.34|3
1724949640000|2024-08-29 16:40:40|36.46|36.26|36.46|36.26|36.47|36.27|36.46|36.26|9
1724969090000|2024-08-29 22:04:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724969100000|2024-08-29 22:05:00|35.54|35.34|35.52|35.32|35.54|35.34|35.52|35.32|2
1724949650000|2024-08-29 16:40:50|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724969110000|2024-08-29 22:05:10|35.51|35.31|35.47|35.27|35.51|35.31|35.47|35.27|5
1724949790000|2024-08-29 16:43:10|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724969120000|2024-08-29 22:05:20|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1724969130000|2024-08-29 22:05:30|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1724949800000|2024-08-29 16:43:20|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724969140000|2024-08-29 22:05:40|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724969180000|2024-08-29 22:06:20|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1724949810000|2024-08-29 16:43:30|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724969190000|2024-08-29 22:06:30|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1724969200000|2024-08-29 22:06:40|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1724949840000|2024-08-29 16:44:00|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724969210000|2024-08-29 22:06:50|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1724969220000|2024-08-29 22:07:00|35.45|35.25|35.42|35.22|35.45|35.25|35.4|35.2|6
1724949850000|2024-08-29 16:44:10|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1724969230000|2024-08-29 22:07:10|35.43|35.23|35.43|35.23|35.45|35.25|35.43|35.23|5
1724949860000|2024-08-29 16:44:20|36.46|36.26|36.46|36.26|36.47|36.27|36.46|36.26|9
1724969240000|2024-08-29 22:07:20|35.42|35.22|35.4|35.2|35.42|35.22|35.4|35.2|5
1724969250000|2024-08-29 22:07:30|35.41|35.21|35.43|35.23|35.43|35.23|35.41|35.21|3
1724949870000|2024-08-29 16:44:30|36.47|36.27|36.45|36.25|36.47|36.27|36.45|36.25|4
1724969260000|2024-08-29 22:07:40|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1724949890000|2024-08-29 16:44:50|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724969270000|2024-08-29 22:07:50|35.44|35.24|35.42|35.22|35.45|35.25|35.42|35.22|5
1724949910000|2024-08-29 16:45:10|36.42|36.22|36.4|36.2|36.42|36.22|36.4|36.2|3
1724969280000|2024-08-29 22:08:00|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|4
1724969290000|2024-08-29 22:08:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724949920000|2024-08-29 16:45:20|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724969300000|2024-08-29 22:08:20|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1724949930000|2024-08-29 16:45:30|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|4
1724969320000|2024-08-29 22:08:40|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1724969330000|2024-08-29 22:08:50|35.42|35.22|35.37|35.17|35.42|35.22|35.36|35.16|8
1724949940000|2024-08-29 16:45:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724969340000|2024-08-29 22:09:00|35.38|35.18|35.38|35.18|35.38|35.18|35.36|35.16|5
1724969350000|2024-08-29 22:09:10|35.37|35.17|35.35|35.15|35.37|35.17|35.35|35.15|5
1724949950000|2024-08-29 16:45:50|36.39|36.19|36.42|36.22|36.42|36.22|36.39|36.19|8
1724969360000|2024-08-29 22:09:20|35.36|35.16|35.38|35.18|35.38|35.18|35.36|35.16|2
1724949960000|2024-08-29 16:46:00|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|10
1724969370000|2024-08-29 22:09:30|35.37|35.17|35.35|35.15|35.37|35.17|35.34|35.14|4
1724969380000|2024-08-29 22:09:40|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1724949970000|2024-08-29 16:46:10|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1724969390000|2024-08-29 22:09:50|35.34|35.14|35.37|35.17|35.37|35.17|35.34|35.14|6
1724969400000|2024-08-29 22:10:00|35.38|35.18|35.4|35.2|35.4|35.2|35.38|35.18|5
1724949980000|2024-08-29 16:46:20|36.38|36.18|36.38|36.18|36.39|36.19|36.38|36.18|3
1724969410000|2024-08-29 22:10:10|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1724969420000|2024-08-29 22:10:20|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1724949990000|2024-08-29 16:46:30|36.37|36.17|36.39|36.19|36.39|36.19|36.37|36.17|3
1724969430000|2024-08-29 22:10:30|35.43|35.23|35.39|35.19|35.45|35.25|35.39|35.19|6
1724950020000|2024-08-29 16:47:00|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1724969440000|2024-08-29 22:10:40|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|4
1724969450000|2024-08-29 22:10:50|35.4|35.2|35.45|35.25|35.45|35.25|35.4|35.2|6
1724950030000|2024-08-29 16:47:10|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1724969460000|2024-08-29 22:11:00|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1724969470000|2024-08-29 22:11:10|35.48|35.28|35.5|35.3|35.5|35.3|35.47|35.27|9
1724950040000|2024-08-29 16:47:20|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1724969490000|2024-08-29 22:11:30|35.51|35.31|35.53|35.33|35.54|35.34|35.51|35.31|3
1724969500000|2024-08-29 22:11:40|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|8
1724950060000|2024-08-29 16:47:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724969510000|2024-08-29 22:11:50|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|4
1724950070000|2024-08-29 16:47:50|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1724969520000|2024-08-29 22:12:00|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724969530000|2024-08-29 22:12:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1724950080000|2024-08-29 16:48:00|36.38|36.18|36.39|36.19|36.39|36.19|36.37|36.17|12
1724969540000|2024-08-29 22:12:20|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1724969550000|2024-08-29 22:12:30|35.48|35.28|35.48|35.28|35.48|35.28|35.47|35.27|3
1724950090000|2024-08-29 16:48:10|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1724969560000|2024-08-29 22:12:40|35.49|35.29|35.52|35.32|35.52|35.32|35.48|35.28|7
1724969570000|2024-08-29 22:12:50|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724950100000|2024-08-29 16:48:20|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724969580000|2024-08-29 22:13:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724969600000|2024-08-29 22:13:20|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1724950110000|2024-08-29 16:48:30|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|4
1724969610000|2024-08-29 22:13:30|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1724950120000|2024-08-29 16:48:40|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|4
1724969620000|2024-08-29 22:13:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724969640000|2024-08-29 22:14:00|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1724950130000|2024-08-29 16:48:50|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|14
1724969660000|2024-08-29 22:14:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724969670000|2024-08-29 22:14:30|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1724950140000|2024-08-29 16:49:00|36.38|36.18|36.37|36.17|36.39|36.19|36.37|36.17|7
1724969680000|2024-08-29 22:14:40|35.56|35.36|35.54|35.34|35.56|35.36|35.54|35.34|4
1724969700000|2024-08-29 22:15:00|35.53|35.33|35.57|35.37|35.57|35.37|35.53|35.33|8
1724950150000|2024-08-29 16:49:10|36.38|36.18|36.34|36.14|36.38|36.18|36.34|36.14|3
1724969710000|2024-08-29 22:15:10|35.58|35.38|35.55|35.35|35.6|35.4|35.55|35.35|12
1724950160000|2024-08-29 16:49:20|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1724969720000|2024-08-29 22:15:20|35.56|35.36|35.57|35.37|35.57|35.37|35.55|35.35|4
1724969730000|2024-08-29 22:15:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724950170000|2024-08-29 16:49:30|36.32|36.12|36.32|36.12|36.32|36.12|36.31|36.11|9
1724969740000|2024-08-29 22:15:40|35.57|35.37|35.57|35.37|35.57|35.37|35.56|35.36|3
1724969750000|2024-08-29 22:15:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724950190000|2024-08-29 16:49:50|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1724969760000|2024-08-29 22:16:00|35.59|35.39|35.64|35.44|35.64|35.44|35.58|35.38|14
1724969770000|2024-08-29 22:16:10|35.63|35.43|35.63|35.43|35.64|35.44|35.61|35.41|14
1724950230000|2024-08-29 16:50:30|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1724969780000|2024-08-29 22:16:20|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|4
1724969790000|2024-08-29 22:16:30|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|4
1724950240000|2024-08-29 16:50:40|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1724969800000|2024-08-29 22:16:40|35.62|35.42|35.65|35.45|35.65|35.45|35.62|35.42|8
1724950250000|2024-08-29 16:50:50|36.33|36.13|36.35|36.15|36.36|36.16|36.33|36.13|5
1724969810000|2024-08-29 22:16:50|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1724969820000|2024-08-29 22:17:00|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1724950260000|2024-08-29 16:51:00|36.36|36.16|36.36|36.16|36.37|36.17|36.35|36.15|11
1724969830000|2024-08-29 22:17:10|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1724969840000|2024-08-29 22:17:20|35.66|35.46|35.64|35.44|35.66|35.46|35.64|35.44|3
1724950270000|2024-08-29 16:51:10|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|8
1724969850000|2024-08-29 22:17:30|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1724969860000|2024-08-29 22:17:40|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1724950280000|2024-08-29 16:51:20|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|8
1724969870000|2024-08-29 22:17:50|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1724950290000|2024-08-29 16:51:30|36.39|36.19|36.38|36.18|36.4|36.2|36.38|36.18|4
1724969880000|2024-08-29 22:18:00|35.63|35.43|35.66|35.46|35.66|35.46|35.63|35.43|5
1724969890000|2024-08-29 22:18:10|35.67|35.47|35.7|35.5|35.7|35.5|35.67|35.47|3
1724950300000|2024-08-29 16:51:40|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|4
1724969900000|2024-08-29 22:18:20|35.71|35.51|35.72|35.52|35.73|35.53|35.71|35.51|6
1724969920000|2024-08-29 22:18:40|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1724950310000|2024-08-29 16:51:50|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|6
1724969930000|2024-08-29 22:18:50|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1724969940000|2024-08-29 22:19:00|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1724950320000|2024-08-29 16:52:00|36.37|36.17|36.36|36.16|36.37|36.17|36.35|36.15|14
1724969960000|2024-08-29 22:19:20|35.67|35.47|35.7|35.5|35.7|35.5|35.67|35.47|4
1724969990000|2024-08-29 22:19:50|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1724950330000|2024-08-29 16:52:10|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|2
1724970000000|2024-08-29 22:20:00|35.71|35.51|35.73|35.53|35.74|35.54|35.71|35.51|4
1724950340000|2024-08-29 16:52:20|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|6
1724970010000|2024-08-29 22:20:10|35.72|35.52|35.72|35.52|35.73|35.53|35.72|35.52|7
1724970030000|2024-08-29 22:20:30|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1724950350000|2024-08-29 16:52:30|36.33|36.13|36.32|36.12|36.34|36.14|36.32|36.12|3
1724970040000|2024-08-29 22:20:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724950360000|2024-08-29 16:52:40|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|8
1724970050000|2024-08-29 22:20:50|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1724970060000|2024-08-29 22:21:00|35.7|35.5|35.7|35.5|35.7|35.5|35.69|35.49|3
1724950370000|2024-08-29 16:52:50|36.33|36.13|36.33|36.13|36.33|36.13|36.32|36.12|3
1724970070000|2024-08-29 22:21:10|35.71|35.51|35.69|35.49|35.71|35.51|35.69|35.49|3
1724950380000|2024-08-29 16:53:00|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1724970090000|2024-08-29 22:21:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724970100000|2024-08-29 22:21:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1724950390000|2024-08-29 16:53:10|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1724970120000|2024-08-29 22:22:00|35.68|35.48|35.66|35.46|35.68|35.48|35.66|35.46|3
1724970140000|2024-08-29 22:22:20|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1724950400000|2024-08-29 16:53:20|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1724970150000|2024-08-29 22:22:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724970160000|2024-08-29 22:22:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724950420000|2024-08-29 16:53:40|36.36|36.16|36.36|36.16|36.36|36.16|36.35|36.15|7
1724970180000|2024-08-29 22:23:00|35.65|35.45|35.66|35.46|35.66|35.46|35.64|35.44|5
1724950430000|2024-08-29 16:53:50|36.35|36.15|36.36|36.16|36.36|36.16|36.35|36.15|10
1724970190000|2024-08-29 22:23:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724970200000|2024-08-29 22:23:20|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1724950440000|2024-08-29 16:54:00|36.35|36.15|36.35|36.15|36.36|36.16|36.35|36.15|5
1724970220000|2024-08-29 22:23:40|35.64|35.44|35.64|35.44|35.64|35.44|35.63|35.43|3
1724970230000|2024-08-29 22:23:50|35.63|35.43|35.63|35.43|35.64|35.44|35.63|35.43|15
1724950450000|2024-08-29 16:54:10|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1724970240000|2024-08-29 22:24:00|35.62|35.42|35.62|35.42|35.63|35.43|35.62|35.42|3
1724970250000|2024-08-29 22:24:10|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|4
1724950500000|2024-08-29 16:55:00|36.35|36.15|36.35|36.15|36.35|36.15|36.34|36.14|3
1724970270000|2024-08-29 22:24:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724970290000|2024-08-29 22:24:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724950510000|2024-08-29 16:55:10|36.37|36.17|36.37|36.17|36.37|36.17|36.36|36.16|5
1724970300000|2024-08-29 22:25:00|35.61|35.41|35.63|35.43|35.63|35.43|35.61|35.41|2
1724950520000|2024-08-29 16:55:20|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1724970310000|2024-08-29 22:25:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724970340000|2024-08-29 22:25:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724950530000|2024-08-29 16:55:30|36.37|36.17|36.37|36.17|36.37|36.17|36.36|36.16|5
1724970350000|2024-08-29 22:25:50|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1724970370000|2024-08-29 22:26:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724950540000|2024-08-29 16:55:40|36.36|36.16|36.36|36.16|36.37|36.17|36.36|36.16|11
1724970430000|2024-08-29 22:27:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724970440000|2024-08-29 22:27:20|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1724950550000|2024-08-29 16:55:50|36.37|36.17|36.37|36.17|36.37|36.17|36.36|36.16|7
1724970450000|2024-08-29 22:27:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724970480000|2024-08-29 22:28:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724950560000|2024-08-29 16:56:00|36.36|36.16|36.4|36.2|36.4|36.2|36.36|36.16|6
1724970490000|2024-08-29 22:28:10|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1724950590000|2024-08-29 16:56:30|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1724970500000|2024-08-29 22:28:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724970510000|2024-08-29 22:28:30|35.62|35.42|35.61|35.41|35.63|35.43|35.61|35.41|4
1724950620000|2024-08-29 16:57:00|36.39|36.19|36.39|36.19|36.4|36.2|36.39|36.19|3
1724970520000|2024-08-29 22:28:40|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1724970530000|2024-08-29 22:28:50|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1724950630000|2024-08-29 16:57:10|36.4|36.2|36.4|36.2|36.4|36.2|36.39|36.19|3
1724970540000|2024-08-29 22:29:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724970550000|2024-08-29 22:29:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724950640000|2024-08-29 16:57:20|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724970560000|2024-08-29 22:29:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724950650000|2024-08-29 16:57:30|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1724970580000|2024-08-29 22:29:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724970600000|2024-08-29 22:30:00|35.62|35.42|35.6|35.4|35.62|35.42|35.6|35.4|3
1724950660000|2024-08-29 16:57:40|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|4
1724970620000|2024-08-29 22:30:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724970630000|2024-08-29 22:30:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724950710000|2024-08-29 16:58:30|36.34|36.14|36.34|36.14|36.35|36.15|36.34|36.14|5
1724970640000|2024-08-29 22:30:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724970650000|2024-08-29 22:30:50|35.62|35.42|35.6|35.4|35.63|35.43|35.6|35.4|5
1724950720000|2024-08-29 16:58:40|36.35|36.15|36.35|36.15|36.35|36.15|36.34|36.14|3
1724970660000|2024-08-29 22:31:00|35.59|35.39|35.61|35.41|35.61|35.41|35.59|35.39|3
1724970670000|2024-08-29 22:31:10|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|4
1724950760000|2024-08-29 16:59:20|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1724970680000|2024-08-29 22:31:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724950810000|2024-08-29 17:00:10|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1724970690000|2024-08-29 22:31:30|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1724970710000|2024-08-29 22:31:50|35.57|35.37|35.54|35.34|35.57|35.37|35.54|35.34|3
1724950820000|2024-08-29 17:00:20|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1724970720000|2024-08-29 22:32:00|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1724970740000|2024-08-29 22:32:20|35.55|35.35|35.57|35.37|35.57|35.37|35.55|35.35|5
1724950830000|2024-08-29 17:00:30|36.35|36.15|36.35|36.15|36.35|36.15|36.34|36.14|3
1724970750000|2024-08-29 22:32:30|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1724970780000|2024-08-29 22:33:00|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1724950840000|2024-08-29 17:00:40|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1724970790000|2024-08-29 22:33:10|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1724970800000|2024-08-29 22:33:20|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1724950860000|2024-08-29 17:01:00|36.33|36.13|36.36|36.16|36.36|36.16|36.33|36.13|4
1724970830000|2024-08-29 22:33:50|35.62|35.42|35.62|35.42|35.62|35.42|35.61|35.41|5
1724950880000|2024-08-29 17:01:20|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1724970850000|2024-08-29 22:34:10|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|4
1724970880000|2024-08-29 22:34:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724950900000|2024-08-29 17:01:40|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1724970890000|2024-08-29 22:34:50|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1724970910000|2024-08-29 22:35:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724950920000|2024-08-29 17:02:00|36.37|36.17|36.38|36.18|36.39|36.19|36.37|36.17|6
1724970940000|2024-08-29 22:35:40|35.59|35.39|35.57|35.37|35.59|35.39|35.57|35.37|3
1724970950000|2024-08-29 22:35:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724950950000|2024-08-29 17:02:30|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|6
1724970960000|2024-08-29 22:36:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724970990000|2024-08-29 22:36:30|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1724950960000|2024-08-29 17:02:40|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|12
1724971000000|2024-08-29 22:36:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724971010000|2024-08-29 22:36:50|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1724950970000|2024-08-29 17:02:50|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|6
1724971030000|2024-08-29 22:37:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724971060000|2024-08-29 22:37:40|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1724950980000|2024-08-29 17:03:00|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1724971080000|2024-08-29 22:38:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724971110000|2024-08-29 22:38:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724951030000|2024-08-29 17:03:50|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1724971130000|2024-08-29 22:38:50|35.53|35.33|35.51|35.31|35.53|35.33|35.51|35.31|2
1724971140000|2024-08-29 22:39:00|35.5|35.3|35.52|35.32|35.52|35.32|35.5|35.3|5
1724951050000|2024-08-29 17:04:10|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724971160000|2024-08-29 22:39:20|35.53|35.33|35.55|35.35|35.55|35.35|35.53|35.33|3
1724971170000|2024-08-29 22:39:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724951060000|2024-08-29 17:04:20|36.39|36.19|36.39|36.19|36.39|36.19|36.38|36.18|5
1724971180000|2024-08-29 22:39:40|35.56|35.36|35.6|35.4|35.6|35.4|35.56|35.36|3
1724951080000|2024-08-29 17:04:40|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1724971190000|2024-08-29 22:39:50|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1724971200000|2024-08-29 22:40:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724951120000|2024-08-29 17:05:20|36.42|36.22|36.43|36.23|36.43|36.23|36.41|36.21|6
1724971210000|2024-08-29 22:40:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724971220000|2024-08-29 22:40:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724951130000|2024-08-29 17:05:30|36.42|36.22|36.42|36.22|36.43|36.23|36.42|36.22|11
1724971230000|2024-08-29 22:40:30|35.58|35.38|35.57|35.37|35.58|35.38|35.56|35.36|4
1724971240000|2024-08-29 22:40:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724951140000|2024-08-29 17:05:40|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|8
1724971250000|2024-08-29 22:40:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724971260000|2024-08-29 22:41:00|35.58|35.38|35.58|35.38|35.59|35.39|35.58|35.38|3
1724951160000|2024-08-29 17:06:00|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724971280000|2024-08-29 22:41:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724971290000|2024-08-29 22:41:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724951170000|2024-08-29 17:06:10|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|4
1724971310000|2024-08-29 22:41:50|35.58|35.38|35.6|35.4|35.6|35.4|35.58|35.38|2
1724951180000|2024-08-29 17:06:20|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|4
1724971320000|2024-08-29 22:42:00|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724971330000|2024-08-29 22:42:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724951200000|2024-08-29 17:06:40|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724971350000|2024-08-29 22:42:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724971360000|2024-08-29 22:42:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724951210000|2024-08-29 17:06:50|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|4
1724971370000|2024-08-29 22:42:50|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1724971380000|2024-08-29 22:43:00|35.67|35.47|35.64|35.44|35.67|35.47|35.64|35.44|4
1724951220000|2024-08-29 17:07:00|36.44|36.24|36.44|36.24|36.45|36.25|36.44|36.24|7
1724971390000|2024-08-29 22:43:10|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1724971400000|2024-08-29 22:43:20|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1724951230000|2024-08-29 17:07:10|36.45|36.25|36.45|36.25|36.45|36.25|36.44|36.24|9
1724971410000|2024-08-29 22:43:30|35.66|35.46|35.66|35.46|35.66|35.46|35.65|35.45|3
1724951250000|2024-08-29 17:07:30|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1724971420000|2024-08-29 22:43:40|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1724971440000|2024-08-29 22:44:00|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1724951260000|2024-08-29 17:07:40|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724971500000|2024-08-29 22:45:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724971510000|2024-08-29 22:45:10|35.7|35.5|35.7|35.5|35.7|35.5|35.69|35.49|3
1724951270000|2024-08-29 17:07:50|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1724971520000|2024-08-29 22:45:20|35.69|35.49|35.68|35.48|35.7|35.5|35.68|35.48|4
1724951290000|2024-08-29 17:08:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724971530000|2024-08-29 22:45:30|35.69|35.49|35.69|35.49|35.69|35.49|35.68|35.48|3
1724971540000|2024-08-29 22:45:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724951310000|2024-08-29 17:08:30|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724971550000|2024-08-29 22:45:50|35.66|35.46|35.64|35.44|35.66|35.46|35.64|35.44|3
1724971580000|2024-08-29 22:46:20|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1724951320000|2024-08-29 17:08:40|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724971590000|2024-08-29 22:46:30|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|4
1724971600000|2024-08-29 22:46:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724951330000|2024-08-29 17:08:50|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1724971610000|2024-08-29 22:46:50|35.62|35.42|35.62|35.42|35.63|35.43|35.62|35.42|3
1724951340000|2024-08-29 17:09:00|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724971630000|2024-08-29 22:47:10|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1724971650000|2024-08-29 22:47:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724951380000|2024-08-29 17:09:40|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724971660000|2024-08-29 22:47:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724951390000|2024-08-29 17:09:50|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724971670000|2024-08-29 22:47:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724971690000|2024-08-29 22:48:10|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1724951400000|2024-08-29 17:10:00|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724971700000|2024-08-29 22:48:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724971710000|2024-08-29 22:48:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724951420000|2024-08-29 17:10:20|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1724971740000|2024-08-29 22:49:00|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1724971760000|2024-08-29 22:49:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724951440000|2024-08-29 17:10:40|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1724971770000|2024-08-29 22:49:30|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1724971780000|2024-08-29 22:49:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724951470000|2024-08-29 17:11:10|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724971800000|2024-08-29 22:50:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724951490000|2024-08-29 17:11:30|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724971840000|2024-08-29 22:50:40|35.61|35.41|35.61|35.41|35.62|35.42|35.61|35.41|3
1724971850000|2024-08-29 22:50:50|35.62|35.42|35.65|35.45|35.65|35.45|35.62|35.42|3
1724951510000|2024-08-29 17:11:50|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1724971860000|2024-08-29 22:51:00|35.64|35.44|35.64|35.44|35.65|35.45|35.64|35.44|13
1724971870000|2024-08-29 22:51:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724951520000|2024-08-29 17:12:00|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|2
1724971880000|2024-08-29 22:51:20|35.62|35.42|35.62|35.42|35.62|35.42|35.61|35.41|3
1724971900000|2024-08-29 22:51:40|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1724951570000|2024-08-29 17:12:50|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1724971910000|2024-08-29 22:51:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724951580000|2024-08-29 17:13:00|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1724971920000|2024-08-29 22:52:00|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|6
1724971950000|2024-08-29 22:52:30|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1724951600000|2024-08-29 17:13:20|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1724971990000|2024-08-29 22:53:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724951610000|2024-08-29 17:13:30|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1724972010000|2024-08-29 22:53:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724972090000|2024-08-29 22:54:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724951650000|2024-08-29 17:14:10|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1724972100000|2024-08-29 22:55:00|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1724972110000|2024-08-29 22:55:10|35.58|35.38|35.57|35.37|35.59|35.39|35.57|35.37|4
1724951660000|2024-08-29 17:14:20|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1724972120000|2024-08-29 22:55:20|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1724951680000|2024-08-29 17:14:40|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1724972160000|2024-08-29 22:56:00|35.56|35.36|35.56|35.36|35.56|35.36|35.55|35.35|3
1724972170000|2024-08-29 22:56:10|35.57|35.37|35.57|35.37|35.58|35.38|35.57|35.37|7
1724951700000|2024-08-29 17:15:00|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724972190000|2024-08-29 22:56:30|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1724951730000|2024-08-29 17:15:30|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|2
1724972200000|2024-08-29 22:56:40|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|4
1724972210000|2024-08-29 22:56:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724951740000|2024-08-29 17:15:40|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1724972240000|2024-08-29 22:57:20|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1724972310000|2024-08-29 22:58:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724951750000|2024-08-29 17:15:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724972350000|2024-08-29 22:59:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724951760000|2024-08-29 17:16:00|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1724972430000|2024-08-29 23:00:30|35.59|35.39|35.59|35.39|35.59|35.39|35.58|35.38|3
1724972480000|2024-08-29 23:01:20|35.58|35.38|35.56|35.36|35.58|35.38|35.56|35.36|5
1724951770000|2024-08-29 17:16:10|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1724972510000|2024-08-29 23:01:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724951820000|2024-08-29 17:17:00|36.42|36.22|36.42|36.22|36.42|36.22|36.41|36.21|3
1724972540000|2024-08-29 23:02:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724972560000|2024-08-29 23:02:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724951880000|2024-08-29 17:18:00|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724972570000|2024-08-29 23:02:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724951890000|2024-08-29 17:18:10|36.46|36.26|36.44|36.24|36.46|36.26|36.44|36.24|3
1724972580000|2024-08-29 23:03:00|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1724972590000|2024-08-29 23:03:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724951900000|2024-08-29 17:18:20|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|2
1724972640000|2024-08-29 23:04:00|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|6
1724972650000|2024-08-29 23:04:10|35.57|35.37|35.58|35.38|35.59|35.39|35.56|35.36|9
1724951910000|2024-08-29 17:18:30|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1724972660000|2024-08-29 23:04:20|35.59|35.39|35.6|35.4|35.6|35.4|35.58|35.38|10
1724951920000|2024-08-29 17:18:40|36.44|36.24|36.44|36.24|36.45|36.25|36.44|36.24|9
1724972670000|2024-08-29 23:04:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724972710000|2024-08-29 23:05:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724951930000|2024-08-29 17:18:50|36.45|36.25|36.45|36.25|36.45|36.25|36.44|36.24|5
1724972720000|2024-08-29 23:05:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724951940000|2024-08-29 17:19:00|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|4
1724972730000|2024-08-29 23:05:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724972750000|2024-08-29 23:05:50|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1724951960000|2024-08-29 17:19:20|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724972760000|2024-08-29 23:06:00|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724952020000|2024-08-29 17:20:20|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724972770000|2024-08-29 23:06:10|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1724972780000|2024-08-29 23:06:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724952050000|2024-08-29 17:20:50|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1724972790000|2024-08-29 23:06:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724952070000|2024-08-29 17:21:10|36.49|36.29|36.47|36.27|36.49|36.29|36.47|36.27|3
1724972800000|2024-08-29 23:06:40|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1724972820000|2024-08-29 23:07:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724952080000|2024-08-29 17:21:20|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1724972830000|2024-08-29 23:07:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724972840000|2024-08-29 23:07:20|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1724952120000|2024-08-29 17:22:00|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1724972850000|2024-08-29 23:07:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724952190000|2024-08-29 17:23:10|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1724972860000|2024-08-29 23:07:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724972870000|2024-08-29 23:07:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724952210000|2024-08-29 17:23:30|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1724972890000|2024-08-29 23:08:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724972900000|2024-08-29 23:08:20|35.64|35.44|35.64|35.44|35.64|35.44|35.63|35.43|3
1724952230000|2024-08-29 17:23:50|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1724972940000|2024-08-29 23:09:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724972960000|2024-08-29 23:09:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724952270000|2024-08-29 17:24:30|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1724972980000|2024-08-29 23:09:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724972990000|2024-08-29 23:09:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724952300000|2024-08-29 17:25:00|36.42|36.22|36.42|36.22|36.42|36.22|36.41|36.21|3
1724973020000|2024-08-29 23:10:20|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1724973030000|2024-08-29 23:10:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724952310000|2024-08-29 17:25:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1724973040000|2024-08-29 23:10:40|35.61|35.41|35.59|35.39|35.61|35.41|35.59|35.39|3
1724973050000|2024-08-29 23:10:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724952340000|2024-08-29 17:25:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724973060000|2024-08-29 23:11:00|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1724952360000|2024-08-29 17:26:00|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1724973090000|2024-08-29 23:11:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724973100000|2024-08-29 23:11:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724952400000|2024-08-29 17:26:40|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724973130000|2024-08-29 23:12:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724973140000|2024-08-29 23:12:20|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1724952460000|2024-08-29 17:27:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724973150000|2024-08-29 23:12:30|35.6|35.4|35.62|35.42|35.62|35.42|35.6|35.4|3
1724973180000|2024-08-29 23:13:00|35.63|35.43|35.64|35.44|35.64|35.44|35.62|35.42|4
1724952470000|2024-08-29 17:27:50|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1724973200000|2024-08-29 23:13:20|35.65|35.45|35.65|35.45|35.65|35.45|35.64|35.44|3
1724973210000|2024-08-29 23:13:30|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|4
1724952560000|2024-08-29 17:29:20|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1724973250000|2024-08-29 23:14:10|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1724952600000|2024-08-29 17:30:00|36.37|36.17|36.39|36.19|36.39|36.19|36.37|36.17|3
1724973260000|2024-08-29 23:14:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724973320000|2024-08-29 23:15:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724952610000|2024-08-29 17:30:10|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1724973370000|2024-08-29 23:16:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724973380000|2024-08-29 23:16:20|35.59|35.39|35.61|35.41|35.61|35.41|35.59|35.39|3
1724952660000|2024-08-29 17:31:00|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1724973390000|2024-08-29 23:16:30|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1724952670000|2024-08-29 17:31:10|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1724973410000|2024-08-29 23:16:50|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1724973420000|2024-08-29 23:17:00|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1724952710000|2024-08-29 17:31:50|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1724973440000|2024-08-29 23:17:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724973460000|2024-08-29 23:17:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724952750000|2024-08-29 17:32:30|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1724973470000|2024-08-29 23:17:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724973480000|2024-08-29 23:18:00|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1724952840000|2024-08-29 17:34:00|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1724973490000|2024-08-29 23:18:10|35.61|35.41|35.61|35.41|35.62|35.42|35.61|35.41|3
1724952850000|2024-08-29 17:34:10|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1724973540000|2024-08-29 23:19:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724973550000|2024-08-29 23:19:10|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1724952900000|2024-08-29 17:35:00|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|2
1724973560000|2024-08-29 23:19:20|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1724973580000|2024-08-29 23:19:40|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724952910000|2024-08-29 17:35:10|36.35|36.15|36.36|36.16|36.36|36.16|36.35|36.15|6
1724973590000|2024-08-29 23:19:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724973600000|2024-08-29 23:20:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724952930000|2024-08-29 17:35:30|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1724973610000|2024-08-29 23:20:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724952950000|2024-08-29 17:35:50|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1724973620000|2024-08-29 23:20:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724973630000|2024-08-29 23:20:30|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724952990000|2024-08-29 17:36:30|36.36|36.16|36.36|36.16|36.37|36.17|36.36|36.16|5
1724973640000|2024-08-29 23:20:40|35.57|35.37|35.57|35.37|35.57|35.37|35.56|35.36|3
1724973660000|2024-08-29 23:21:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724953000000|2024-08-29 17:36:40|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|4
1724973670000|2024-08-29 23:21:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724973740000|2024-08-29 23:22:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724953010000|2024-08-29 17:36:50|36.37|36.17|36.37|36.17|36.37|36.17|36.36|36.16|3
1724973910000|2024-08-29 23:25:10|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724953050000|2024-08-29 17:37:30|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1724973970000|2024-08-29 23:26:10|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1724974000000|2024-08-29 23:26:40|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|2
1724953070000|2024-08-29 17:37:50|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1724974050000|2024-08-29 23:27:30|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724974060000|2024-08-29 23:27:40|35.54|35.34|35.54|35.34|35.54|35.34|35.53|35.33|3
1724953110000|2024-08-29 17:38:30|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1724974090000|2024-08-29 23:28:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724974100000|2024-08-29 23:28:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724953190000|2024-08-29 17:39:50|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1724974130000|2024-08-29 23:28:50|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724953240000|2024-08-29 17:40:40|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|8
1724974140000|2024-08-29 23:29:00|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724974190000|2024-08-29 23:29:50|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724953250000|2024-08-29 17:40:50|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|2
1724974200000|2024-08-29 23:30:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724974220000|2024-08-29 23:30:20|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1724953260000|2024-08-29 17:41:00|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|6
1724974250000|2024-08-29 23:30:50|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1724974260000|2024-08-29 23:31:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724953280000|2024-08-29 17:41:20|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1724974270000|2024-08-29 23:31:10|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1724974290000|2024-08-29 23:31:30|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1724953300000|2024-08-29 17:41:40|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|6
1724974300000|2024-08-29 23:31:40|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1724953310000|2024-08-29 17:41:50|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|4
1724974310000|2024-08-29 23:31:50|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724974340000|2024-08-29 23:32:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724953320000|2024-08-29 17:42:00|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|12
1724974360000|2024-08-29 23:32:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724974370000|2024-08-29 23:32:50|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1724953330000|2024-08-29 17:42:10|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|4
1724974380000|2024-08-29 23:33:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724974390000|2024-08-29 23:33:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724953340000|2024-08-29 17:42:20|36.34|36.14|36.34|36.14|36.35|36.15|36.34|36.14|3
1724974400000|2024-08-29 23:33:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724953350000|2024-08-29 17:42:30|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|6
1724974420000|2024-08-29 23:33:40|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1724974440000|2024-08-29 23:34:00|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1724953360000|2024-08-29 17:42:40|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|12
1724974450000|2024-08-29 23:34:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724974460000|2024-08-29 23:34:20|35.55|35.35|35.57|35.37|35.57|35.37|35.55|35.35|2
1724953370000|2024-08-29 17:42:50|36.35|36.15|36.35|36.15|36.35|36.15|36.34|36.14|3
1724974480000|2024-08-29 23:34:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724953510000|2024-08-29 17:45:10|36.34|36.14|36.34|36.14|36.35|36.15|36.34|36.14|9
1724974510000|2024-08-29 23:35:10|35.55|35.35|35.53|35.33|35.55|35.35|35.52|35.32|5
1724974540000|2024-08-29 23:35:40|35.54|35.34|35.57|35.37|35.57|35.37|35.54|35.34|3
1724953520000|2024-08-29 17:45:20|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|10
1724974570000|2024-08-29 23:36:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724974590000|2024-08-29 23:36:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724953530000|2024-08-29 17:45:30|36.35|36.15|36.33|36.13|36.35|36.15|36.33|36.13|2
1724974600000|2024-08-29 23:36:40|35.56|35.36|35.56|35.36|35.56|35.36|35.55|35.35|3
1724974630000|2024-08-29 23:37:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724953550000|2024-08-29 17:45:50|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|4
1724974640000|2024-08-29 23:37:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724974670000|2024-08-29 23:37:50|35.52|35.32|35.54|35.34|35.54|35.34|35.52|35.32|3
1724953560000|2024-08-29 17:46:00|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1724974680000|2024-08-29 23:38:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724953580000|2024-08-29 17:46:20|36.33|36.13|36.33|36.13|36.33|36.13|36.32|36.12|5
1724974720000|2024-08-29 23:38:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724974730000|2024-08-29 23:38:50|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1724953590000|2024-08-29 17:46:30|36.32|36.12|36.32|36.12|36.33|36.13|36.32|36.12|3
1724974750000|2024-08-29 23:39:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724953640000|2024-08-29 17:47:20|36.29|36.09|36.28|36.08|36.29|36.09|36.27|36.07|6
1724974760000|2024-08-29 23:39:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724974770000|2024-08-29 23:39:30|35.57|35.37|35.57|35.37|35.57|35.37|35.56|35.36|3
1724953660000|2024-08-29 17:47:40|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1724974780000|2024-08-29 23:39:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724974790000|2024-08-29 23:39:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724953670000|2024-08-29 17:47:50|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1724974810000|2024-08-29 23:40:10|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1724974840000|2024-08-29 23:40:40|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724953690000|2024-08-29 17:48:10|36.27|36.07|36.26|36.06|36.27|36.07|36.26|36.06|2
1724974860000|2024-08-29 23:41:00|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1724953710000|2024-08-29 17:48:30|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1724974890000|2024-08-29 23:41:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724974920000|2024-08-29 23:42:00|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1724953740000|2024-08-29 17:49:00|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1724974930000|2024-08-29 23:42:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724974980000|2024-08-29 23:43:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724953860000|2024-08-29 17:51:00|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1724975010000|2024-08-29 23:43:30|35.62|35.42|35.62|35.42|35.63|35.43|35.62|35.42|3
1724975020000|2024-08-29 23:43:40|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1724953920000|2024-08-29 17:52:00|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1724975040000|2024-08-29 23:44:00|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1724953930000|2024-08-29 17:52:10|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1724975070000|2024-08-29 23:44:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724975090000|2024-08-29 23:44:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724953960000|2024-08-29 17:52:40|36.28|36.08|36.28|36.08|36.29|36.09|36.28|36.08|3
1724975100000|2024-08-29 23:45:00|35.65|35.45|35.65|35.45|35.67|35.47|35.65|35.45|4
1724975120000|2024-08-29 23:45:20|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1724953980000|2024-08-29 17:53:00|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|4
1724975170000|2024-08-29 23:46:10|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1724975180000|2024-08-29 23:46:20|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|6
1724953990000|2024-08-29 17:53:10|36.29|36.09|36.3|36.1|36.3|36.1|36.28|36.08|4
1724975220000|2024-08-29 23:47:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724954010000|2024-08-29 17:53:30|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1724975250000|2024-08-29 23:47:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1724975260000|2024-08-29 23:47:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724954090000|2024-08-29 17:54:50|36.32|36.12|36.31|36.11|36.32|36.12|36.31|36.11|2
1724975270000|2024-08-29 23:47:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724975280000|2024-08-29 23:48:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724954180000|2024-08-29 17:56:20|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|2
1724975290000|2024-08-29 23:48:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724975320000|2024-08-29 23:48:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724954190000|2024-08-29 17:56:30|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1724975340000|2024-08-29 23:49:00|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|8
1724954200000|2024-08-29 17:56:40|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1724975350000|2024-08-29 23:49:10|35.74|35.54|35.73|35.53|35.75|35.55|35.73|35.53|4
1724975360000|2024-08-29 23:49:20|35.75|35.55|35.76|35.56|35.76|35.56|35.74|35.54|6
1724954250000|2024-08-29 17:57:30|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1724975370000|2024-08-29 23:49:30|35.75|35.55|35.75|35.55|35.76|35.56|35.75|35.55|3
1724954260000|2024-08-29 17:57:40|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1724975380000|2024-08-29 23:49:40|35.76|35.56|35.76|35.56|35.76|35.56|35.75|35.55|5
1724975390000|2024-08-29 23:49:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724954280000|2024-08-29 17:58:00|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1724975400000|2024-08-29 23:50:00|35.74|35.54|35.74|35.54|35.75|35.55|35.74|35.54|7
1724975460000|2024-08-29 23:51:00|35.75|35.55|35.75|35.55|35.75|35.55|35.74|35.54|9
1724954290000|2024-08-29 17:58:10|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1724975500000|2024-08-29 23:51:40|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|6
1724975510000|2024-08-29 23:51:50|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|4
1724954360000|2024-08-29 17:59:20|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1724975520000|2024-08-29 23:52:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724954400000|2024-08-29 18:00:00|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1724975560000|2024-08-29 23:52:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724975570000|2024-08-29 23:52:50|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1724954420000|2024-08-29 18:00:20|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1724975610000|2024-08-29 23:53:30|35.73|35.53|35.75|35.55|35.75|35.55|35.73|35.53|2
1724975730000|2024-08-29 23:55:30|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724954440000|2024-08-29 18:00:40|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1724975750000|2024-08-29 23:55:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724975760000|2024-08-29 23:56:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724954450000|2024-08-29 18:00:50|36.32|36.12|36.32|36.12|36.32|36.12|36.31|36.11|7
1724975770000|2024-08-29 23:56:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724954460000|2024-08-29 18:01:00|36.31|36.11|36.31|36.11|36.32|36.12|36.31|36.11|15
1724975780000|2024-08-29 23:56:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724975860000|2024-08-29 23:57:40|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1724954470000|2024-08-29 18:01:10|36.32|36.12|36.31|36.11|36.32|36.12|36.3|36.1|14
1724975870000|2024-08-29 23:57:50|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1724975900000|2024-08-29 23:58:20|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1724954480000|2024-08-29 18:01:20|36.3|36.1|36.28|36.08|36.31|36.11|36.28|36.08|8
1724975930000|2024-08-29 23:58:50|35.87|35.67|35.9|35.7|35.9|35.7|35.87|35.67|4
1724975940000|2024-08-29 23:59:00|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1724954490000|2024-08-29 18:01:30|36.31|36.11|36.31|36.11|36.31|36.11|36.3|36.1|9
1724975950000|2024-08-29 23:59:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1724954500000|2024-08-29 18:01:40|36.3|36.1|36.27|36.07|36.31|36.11|36.27|36.07|4
1724975970000|2024-08-29 23:59:30|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|6
1724975980000|2024-08-29 23:59:40|35.92|35.72|35.89|35.69|35.92|35.72|35.89|35.69|3
1724954550000|2024-08-29 18:02:30|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1724954580000|2024-08-29 18:03:00|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|4
1724954600000|2024-08-29 18:03:20|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1724954620000|2024-08-29 18:03:40|36.28|36.08|36.28|36.08|36.29|36.09|36.28|36.08|7
1724954630000|2024-08-29 18:03:50|36.29|36.09|36.29|36.09|36.29|36.09|36.28|36.08|11
1724954670000|2024-08-29 18:04:30|36.27|36.07|36.29|36.09|36.29|36.09|36.27|36.07|6
1724954680000|2024-08-29 18:04:40|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|4
1724954690000|2024-08-29 18:04:50|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|10
1724954700000|2024-08-29 18:05:00|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1724954710000|2024-08-29 18:05:10|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|4
1724954740000|2024-08-29 18:05:40|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|6
1724954750000|2024-08-29 18:05:50|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|12
1724954760000|2024-08-29 18:06:00|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|4
1724954770000|2024-08-29 18:06:10|36.27|36.07|36.27|36.07|36.29|36.09|36.27|36.07|5
1724954790000|2024-08-29 18:06:30|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|8
1724954800000|2024-08-29 18:06:40|36.26|36.06|36.27|36.07|36.27|36.07|36.25|36.05|6
1724954810000|2024-08-29 18:06:50|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|6
1724954820000|2024-08-29 18:07:00|36.25|36.05|36.25|36.05|36.27|36.07|36.25|36.05|5
1724954830000|2024-08-29 18:07:10|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|2
1724954840000|2024-08-29 18:07:20|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1724954860000|2024-08-29 18:07:40|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1724954870000|2024-08-29 18:07:50|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|2
1724954880000|2024-08-29 18:08:00|36.24|36.04|36.25|36.05|36.25|36.05|36.24|36.04|2
1724954900000|2024-08-29 18:08:20|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1724954910000|2024-08-29 18:08:30|36.25|36.05|36.25|36.05|36.25|36.05|36.24|36.04|3
1724954940000|2024-08-29 18:09:00|36.24|36.04|36.24|36.04|36.24|36.04|36.23|36.03|3
1724954960000|2024-08-29 18:09:20|36.23|36.03|36.19|35.99|36.24|36.04|36.19|35.99|7
1724954970000|2024-08-29 18:09:30|36.18|35.98|36.18|35.98|36.18|35.98|36.17|35.97|3
1724954980000|2024-08-29 18:09:40|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|2
1724954990000|2024-08-29 18:09:50|36.19|35.99|36.19|35.99|36.19|35.99|36.18|35.98|5
1724955000000|2024-08-29 18:10:00|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|8
1724955010000|2024-08-29 18:10:10|36.18|35.98|36.15|35.95|36.19|35.99|36.15|35.95|8
1724955020000|2024-08-29 18:10:20|36.16|35.96|36.15|35.95|36.16|35.96|36.14|35.94|8
1724955030000|2024-08-29 18:10:30|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1724955040000|2024-08-29 18:10:40|36.09|35.89|36.02|35.82|36.09|35.89|36.02|35.82|7
1724955050000|2024-08-29 18:10:50|36.01|35.81|35.98|35.78|36.01|35.81|35.98|35.78|5
1724955060000|2024-08-29 18:11:00|36|35.8|36.03|35.83|36.03|35.83|35.99|35.79|8
1724955070000|2024-08-29 18:11:10|36.02|35.82|36.01|35.81|36.03|35.83|36.01|35.81|8
1724955080000|2024-08-29 18:11:20|36.03|35.83|36.03|35.83|36.03|35.83|36.02|35.82|13
1724955090000|2024-08-29 18:11:30|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|2
1724955100000|2024-08-29 18:11:40|36.02|35.82|36.05|35.85|36.05|35.85|36.02|35.82|4
1724955110000|2024-08-29 18:11:50|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1724955120000|2024-08-29 18:12:00|36.07|35.87|36.09|35.89|36.09|35.89|36.07|35.87|7
1724955130000|2024-08-29 18:12:10|36.1|35.9|36.12|35.92|36.12|35.92|36.1|35.9|3
1724955140000|2024-08-29 18:12:20|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1724955150000|2024-08-29 18:12:30|36.12|35.92|36.13|35.93|36.13|35.93|36.12|35.92|4
1724955180000|2024-08-29 18:13:00|36.12|35.92|36.07|35.87|36.13|35.93|36.07|35.87|5
1724955190000|2024-08-29 18:13:10|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|4
1724955220000|2024-08-29 18:13:40|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|6
1724955230000|2024-08-29 18:13:50|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1724955240000|2024-08-29 18:14:00|36.06|35.86|36.08|35.88|36.08|35.88|36.06|35.86|3
1724955250000|2024-08-29 18:14:10|36.07|35.87|36.07|35.87|36.08|35.88|36.07|35.87|5
1724955260000|2024-08-29 18:14:20|36.08|35.88|36.06|35.86|36.08|35.88|36.06|35.86|3
1724955270000|2024-08-29 18:14:30|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1724955280000|2024-08-29 18:14:40|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1724955290000|2024-08-29 18:14:50|36.03|35.83|36.05|35.85|36.05|35.85|36.03|35.83|3
1724955300000|2024-08-29 18:15:00|36.04|35.84|36.04|35.84|36.05|35.85|36.04|35.84|3
1724955310000|2024-08-29 18:15:10|36.03|35.83|36.04|35.84|36.05|35.85|36.03|35.83|6
1724955320000|2024-08-29 18:15:20|36.03|35.83|36|35.8|36.03|35.83|35.99|35.79|6
1724955330000|2024-08-29 18:15:30|35.99|35.79|35.94|35.74|35.99|35.79|35.94|35.74|6
1724955340000|2024-08-29 18:15:40|35.93|35.73|35.93|35.73|35.93|35.73|35.91|35.71|4
1724955350000|2024-08-29 18:15:50|35.92|35.72|35.92|35.72|35.92|35.72|35.9|35.7|5
1724955360000|2024-08-29 18:16:00|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|4
1724955370000|2024-08-29 18:16:10|35.93|35.73|35.9|35.7|35.93|35.73|35.9|35.7|4
1724955380000|2024-08-29 18:16:20|35.89|35.69|35.87|35.67|35.89|35.69|35.85|35.65|7
1724955390000|2024-08-29 18:16:30|35.88|35.68|35.9|35.7|35.91|35.71|35.88|35.68|5
1724955400000|2024-08-29 18:16:40|35.89|35.69|35.89|35.69|35.9|35.7|35.88|35.68|11
1724955410000|2024-08-29 18:16:50|35.91|35.71|35.94|35.74|35.94|35.74|35.91|35.71|4
1724955420000|2024-08-29 18:17:00|35.93|35.73|35.94|35.74|35.94|35.74|35.92|35.72|4
1724955430000|2024-08-29 18:17:10|35.95|35.75|35.94|35.74|35.96|35.76|35.94|35.74|4
1724955440000|2024-08-29 18:17:20|35.93|35.73|35.96|35.76|35.96|35.76|35.93|35.73|4
1724955450000|2024-08-29 18:17:30|35.97|35.77|36.01|35.81|36.01|35.81|35.97|35.77|5
1724955460000|2024-08-29 18:17:40|36|35.8|35.98|35.78|36.01|35.81|35.97|35.77|6
1724955470000|2024-08-29 18:17:50|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1724955480000|2024-08-29 18:18:00|35.95|35.75|35.91|35.71|35.95|35.75|35.9|35.7|6
1724955490000|2024-08-29 18:18:10|35.88|35.68|35.9|35.7|35.9|35.7|35.88|35.68|3
1724955500000|2024-08-29 18:18:20|35.92|35.72|35.92|35.72|35.93|35.73|35.91|35.71|9
1724955510000|2024-08-29 18:18:30|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|4
1724955520000|2024-08-29 18:18:40|35.9|35.7|35.9|35.7|35.9|35.7|35.89|35.69|3
1724955530000|2024-08-29 18:18:50|35.91|35.71|35.9|35.7|35.92|35.72|35.9|35.7|6
1724955540000|2024-08-29 18:19:00|35.89|35.69|35.9|35.7|35.91|35.71|35.89|35.69|6
1724955550000|2024-08-29 18:19:10|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|4
1724955560000|2024-08-29 18:19:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1724955570000|2024-08-29 18:19:30|35.87|35.67|35.84|35.64|35.87|35.67|35.84|35.64|6
1724955580000|2024-08-29 18:19:40|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1724955590000|2024-08-29 18:19:50|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1724955600000|2024-08-29 18:20:00|35.82|35.62|35.82|35.62|35.82|35.62|35.8|35.6|4
1724955610000|2024-08-29 18:20:10|35.83|35.63|35.83|35.63|35.85|35.65|35.83|35.63|4
1724955620000|2024-08-29 18:20:20|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1724955630000|2024-08-29 18:20:30|35.86|35.66|35.86|35.66|35.87|35.67|35.86|35.66|3
1724955640000|2024-08-29 18:20:40|35.87|35.67|35.85|35.65|35.87|35.67|35.85|35.65|3
1724955650000|2024-08-29 18:20:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724955660000|2024-08-29 18:21:00|35.85|35.65|35.85|35.65|35.85|35.65|35.84|35.64|5
1724955670000|2024-08-29 18:21:10|35.86|35.66|35.88|35.68|35.88|35.68|35.86|35.66|3
1724955680000|2024-08-29 18:21:20|35.87|35.67|35.85|35.65|35.88|35.68|35.84|35.64|6
1724955690000|2024-08-29 18:21:30|35.84|35.64|35.86|35.66|35.86|35.66|35.84|35.64|5
1724955700000|2024-08-29 18:21:40|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|4
1724955710000|2024-08-29 18:21:50|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724955720000|2024-08-29 18:22:00|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|4
1724955730000|2024-08-29 18:22:10|35.84|35.64|35.86|35.66|35.86|35.66|35.84|35.64|4
1724955740000|2024-08-29 18:22:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724955750000|2024-08-29 18:22:30|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|4
1724955760000|2024-08-29 18:22:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724955770000|2024-08-29 18:22:50|35.87|35.67|35.87|35.67|35.87|35.67|35.86|35.66|3
1724955780000|2024-08-29 18:23:00|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1724955790000|2024-08-29 18:23:10|35.88|35.68|35.9|35.7|35.91|35.71|35.88|35.68|11
1724955800000|2024-08-29 18:23:20|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|4
1724955810000|2024-08-29 18:23:30|35.91|35.71|35.92|35.72|35.93|35.73|35.9|35.7|6
1724955820000|2024-08-29 18:23:40|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1724955840000|2024-08-29 18:24:00|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1724955860000|2024-08-29 18:24:20|35.94|35.74|35.96|35.76|35.96|35.76|35.94|35.74|3
1724955870000|2024-08-29 18:24:30|35.97|35.77|35.96|35.76|35.97|35.77|35.95|35.75|6
1724955880000|2024-08-29 18:24:40|35.97|35.77|35.97|35.77|35.97|35.77|35.96|35.76|5
1724955900000|2024-08-29 18:25:00|35.96|35.76|36|35.8|36|35.8|35.96|35.76|7
1724955910000|2024-08-29 18:25:10|36.01|35.81|36.01|35.81|36.01|35.81|36|35.8|3
1724955920000|2024-08-29 18:25:20|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1724955930000|2024-08-29 18:25:30|36|35.8|35.98|35.78|36|35.8|35.98|35.78|3
1724955940000|2024-08-29 18:25:40|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1724955950000|2024-08-29 18:25:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1724955960000|2024-08-29 18:26:00|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1724955970000|2024-08-29 18:26:10|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|6
1724955980000|2024-08-29 18:26:20|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|6
1724955990000|2024-08-29 18:26:30|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1724956000000|2024-08-29 18:26:40|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|8
1724956010000|2024-08-29 18:26:50|35.95|35.75|35.95|35.75|35.96|35.76|35.95|35.75|13
1724956020000|2024-08-29 18:27:00|35.96|35.76|35.96|35.76|35.96|35.76|35.95|35.75|9
1724956040000|2024-08-29 18:27:20|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|4
1724956060000|2024-08-29 18:27:40|35.95|35.75|35.95|35.75|35.96|35.76|35.95|35.75|9
1724956070000|2024-08-29 18:27:50|35.94|35.74|35.91|35.71|35.95|35.75|35.91|35.71|5
1724956080000|2024-08-29 18:28:00|35.9|35.7|35.86|35.66|35.9|35.7|35.86|35.66|8
1724956090000|2024-08-29 18:28:10|35.85|35.65|35.83|35.63|35.85|35.65|35.83|35.63|4
1724956100000|2024-08-29 18:28:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724956120000|2024-08-29 18:28:40|35.81|35.61|35.83|35.63|35.83|35.63|35.81|35.61|3
1724956140000|2024-08-29 18:29:00|35.82|35.62|35.8|35.6|35.83|35.63|35.8|35.6|9
1724956150000|2024-08-29 18:29:10|35.81|35.61|35.83|35.63|35.83|35.63|35.8|35.6|9
1724956170000|2024-08-29 18:29:30|35.84|35.64|35.86|35.66|35.86|35.66|35.83|35.63|10
1724956180000|2024-08-29 18:29:40|35.87|35.67|35.86|35.66|35.87|35.67|35.85|35.65|10
1724956190000|2024-08-29 18:29:50|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724956200000|2024-08-29 18:30:00|35.84|35.64|35.78|35.58|35.84|35.64|35.78|35.58|9
1724956210000|2024-08-29 18:30:10|35.79|35.59|35.79|35.59|35.79|35.59|35.78|35.58|9
1724956220000|2024-08-29 18:30:20|35.77|35.57|35.74|35.54|35.77|35.57|35.74|35.54|8
1724956230000|2024-08-29 18:30:30|35.73|35.53|35.75|35.55|35.75|35.55|35.73|35.53|5
1724956240000|2024-08-29 18:30:40|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|6
1724956250000|2024-08-29 18:30:50|35.76|35.56|35.76|35.56|35.76|35.56|35.75|35.55|5
1724956260000|2024-08-29 18:31:00|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|6
1724956270000|2024-08-29 18:31:10|35.75|35.55|35.74|35.54|35.76|35.56|35.74|35.54|4
1724956280000|2024-08-29 18:31:20|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1724956290000|2024-08-29 18:31:30|35.75|35.55|35.78|35.58|35.78|35.58|35.75|35.55|3
1724956300000|2024-08-29 18:31:40|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1724956310000|2024-08-29 18:31:50|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1724956330000|2024-08-29 18:32:10|35.79|35.59|35.77|35.57|35.79|35.59|35.77|35.57|3
1724956340000|2024-08-29 18:32:20|35.78|35.58|35.83|35.63|35.83|35.63|35.78|35.58|6
1724956350000|2024-08-29 18:32:30|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|4
1724956360000|2024-08-29 18:32:40|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724956370000|2024-08-29 18:32:50|35.79|35.59|35.79|35.59|35.8|35.6|35.79|35.59|3
1724956380000|2024-08-29 18:33:00|35.78|35.58|35.78|35.58|35.79|35.59|35.77|35.57|5
1724956390000|2024-08-29 18:33:10|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1724956450000|2024-08-29 18:34:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724956460000|2024-08-29 18:34:20|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1724956470000|2024-08-29 18:34:30|35.85|35.65|35.83|35.63|35.85|35.65|35.83|35.63|3
1724956480000|2024-08-29 18:34:40|35.82|35.62|35.79|35.59|35.82|35.62|35.79|35.59|3
1724956490000|2024-08-29 18:34:50|35.78|35.58|35.78|35.58|35.79|35.59|35.78|35.58|3
1724956500000|2024-08-29 18:35:00|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1724956520000|2024-08-29 18:35:20|35.77|35.57|35.75|35.55|35.77|35.57|35.75|35.55|3
1724956530000|2024-08-29 18:35:30|35.74|35.54|35.74|35.54|35.75|35.55|35.74|35.54|3
1724956540000|2024-08-29 18:35:40|35.75|35.55|35.77|35.57|35.77|35.57|35.75|35.55|3
1724956550000|2024-08-29 18:35:50|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1724956560000|2024-08-29 18:36:00|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1724956570000|2024-08-29 18:36:10|35.75|35.55|35.77|35.57|35.77|35.57|35.75|35.55|3
1724956580000|2024-08-29 18:36:20|35.76|35.56|35.76|35.56|35.76|35.56|35.75|35.55|3
1724956590000|2024-08-29 18:36:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724956600000|2024-08-29 18:36:40|35.74|35.54|35.72|35.52|35.74|35.54|35.72|35.52|2
1724956620000|2024-08-29 18:37:00|35.7|35.5|35.68|35.48|35.7|35.5|35.68|35.48|3
1724956630000|2024-08-29 18:37:10|35.67|35.47|35.64|35.44|35.67|35.47|35.62|35.42|7
1724956640000|2024-08-29 18:37:20|35.65|35.45|35.68|35.48|35.69|35.49|35.64|35.44|8
1724956650000|2024-08-29 18:37:30|35.69|35.49|35.69|35.49|35.7|35.5|35.68|35.48|5
1724956660000|2024-08-29 18:37:40|35.7|35.5|35.69|35.49|35.7|35.5|35.68|35.48|6
1724956670000|2024-08-29 18:37:50|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1724956680000|2024-08-29 18:38:00|35.7|35.5|35.64|35.44|35.7|35.5|35.64|35.44|7
1724956690000|2024-08-29 18:38:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724956700000|2024-08-29 18:38:20|35.61|35.41|35.63|35.43|35.63|35.43|35.61|35.41|3
1724956710000|2024-08-29 18:38:30|35.64|35.44|35.64|35.44|35.65|35.45|35.63|35.43|5
1724956720000|2024-08-29 18:38:40|35.65|35.45|35.65|35.45|35.65|35.45|35.63|35.43|9
1724956730000|2024-08-29 18:38:50|35.64|35.44|35.63|35.43|35.65|35.45|35.63|35.43|8
1724956740000|2024-08-29 18:39:00|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1724956750000|2024-08-29 18:39:10|35.64|35.44|35.64|35.44|35.64|35.44|35.63|35.43|3
1724956760000|2024-08-29 18:39:20|35.65|35.45|35.66|35.46|35.67|35.47|35.65|35.45|8
1724956770000|2024-08-29 18:39:30|35.65|35.45|35.65|35.45|35.66|35.46|35.65|35.45|5
1724956780000|2024-08-29 18:39:40|35.66|35.46|35.63|35.43|35.66|35.46|35.62|35.42|7
1724956800000|2024-08-29 18:40:00|35.62|35.42|35.65|35.45|35.66|35.46|35.62|35.42|8
1724956810000|2024-08-29 18:40:10|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|4
1724956820000|2024-08-29 18:40:20|35.66|35.46|35.66|35.46|35.67|35.47|35.65|35.45|7
1724956830000|2024-08-29 18:40:30|35.67|35.47|35.67|35.47|35.68|35.48|35.67|35.47|3
1724956840000|2024-08-29 18:40:40|35.66|35.46|35.66|35.46|35.66|35.46|35.65|35.45|3
1724956850000|2024-08-29 18:40:50|35.65|35.45|35.65|35.45|35.66|35.46|35.65|35.45|5
1724956860000|2024-08-29 18:41:00|35.66|35.46|35.63|35.43|35.66|35.46|35.63|35.43|4
1724956870000|2024-08-29 18:41:10|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|8
1724956880000|2024-08-29 18:41:20|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|4
1724956900000|2024-08-29 18:41:40|35.63|35.43|35.61|35.41|35.63|35.43|35.6|35.4|6
1724956910000|2024-08-29 18:41:50|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1724956920000|2024-08-29 18:42:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724956930000|2024-08-29 18:42:10|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|4
1724956940000|2024-08-29 18:42:20|35.59|35.39|35.59|35.39|35.59|35.39|35.58|35.38|3
1724956950000|2024-08-29 18:42:30|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724956960000|2024-08-29 18:42:40|35.6|35.4|35.6|35.4|35.6|35.4|35.59|35.39|3
1724956970000|2024-08-29 18:42:50|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|8
1724956980000|2024-08-29 18:43:00|35.59|35.39|35.56|35.36|35.59|35.39|35.55|35.35|6
1724956990000|2024-08-29 18:43:10|35.55|35.35|35.53|35.33|35.56|35.36|35.52|35.32|10
1724957000000|2024-08-29 18:43:20|35.52|35.32|35.5|35.3|35.53|35.33|35.5|35.3|7
1724957010000|2024-08-29 18:43:30|35.49|35.29|35.52|35.32|35.52|35.32|35.49|35.29|7
1724957020000|2024-08-29 18:43:40|35.53|35.33|35.51|35.31|35.53|35.33|35.51|35.31|3
1724957030000|2024-08-29 18:43:50|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724957040000|2024-08-29 18:44:00|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|6
1724957050000|2024-08-29 18:44:10|35.51|35.31|35.51|35.31|35.52|35.32|35.51|35.31|3
1724957060000|2024-08-29 18:44:20|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|6
1724957080000|2024-08-29 18:44:40|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1724957090000|2024-08-29 18:44:50|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|6
1724957100000|2024-08-29 18:45:00|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|4
1724957110000|2024-08-29 18:45:10|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|4
1724957120000|2024-08-29 18:45:20|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1724957130000|2024-08-29 18:45:30|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|8
1724957140000|2024-08-29 18:45:40|35.5|35.3|35.48|35.28|35.51|35.31|35.48|35.28|5
1724957150000|2024-08-29 18:45:50|35.47|35.27|35.46|35.26|35.48|35.28|35.46|35.26|8
1724957160000|2024-08-29 18:46:00|35.44|35.24|35.49|35.29|35.49|35.29|35.44|35.24|6
1724957170000|2024-08-29 18:46:10|35.48|35.28|35.49|35.29|35.5|35.3|35.48|35.28|6
1724957180000|2024-08-29 18:46:20|35.48|35.28|35.51|35.31|35.51|35.31|35.48|35.28|13
1724957190000|2024-08-29 18:46:30|35.5|35.3|35.48|35.28|35.51|35.31|35.48|35.28|5
1724957200000|2024-08-29 18:46:40|35.49|35.29|35.47|35.27|35.49|35.29|35.47|35.27|3
1724957210000|2024-08-29 18:46:50|35.46|35.26|35.46|35.26|35.47|35.27|35.45|35.25|6
1724957220000|2024-08-29 18:47:00|35.47|35.27|35.49|35.29|35.49|35.29|35.47|35.27|7
1724957230000|2024-08-29 18:47:10|35.48|35.28|35.49|35.29|35.49|35.29|35.47|35.27|6
1724957240000|2024-08-29 18:47:20|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1724957250000|2024-08-29 18:47:30|35.49|35.29|35.51|35.31|35.52|35.32|35.49|35.29|5
1724957260000|2024-08-29 18:47:40|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1724957270000|2024-08-29 18:47:50|35.49|35.29|35.46|35.26|35.5|35.3|35.46|35.26|8
1724957280000|2024-08-29 18:48:00|35.45|35.25|35.4|35.2|35.45|35.25|35.39|35.19|8
1724957290000|2024-08-29 18:48:10|35.39|35.19|35.36|35.16|35.4|35.2|35.36|35.16|13
1724957300000|2024-08-29 18:48:20|35.35|35.15|35.4|35.2|35.4|35.2|35.35|35.15|8
1724957310000|2024-08-29 18:48:30|35.39|35.19|35.39|35.19|35.4|35.2|35.38|35.18|5
1724957320000|2024-08-29 18:48:40|35.4|35.2|35.42|35.22|35.42|35.22|35.39|35.19|5
1724957330000|2024-08-29 18:48:50|35.41|35.21|35.41|35.21|35.42|35.22|35.4|35.2|7
1724957340000|2024-08-29 18:49:00|35.42|35.22|35.43|35.23|35.43|35.23|35.41|35.21|10
1724957350000|2024-08-29 18:49:10|35.42|35.22|35.42|35.22|35.43|35.23|35.42|35.22|5
1724957360000|2024-08-29 18:49:20|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|10
1724957400000|2024-08-29 18:50:00|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1724957420000|2024-08-29 18:50:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1724957430000|2024-08-29 18:50:30|35.37|35.17|35.36|35.16|35.38|35.18|35.36|35.16|4
1724957440000|2024-08-29 18:50:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1724957450000|2024-08-29 18:50:50|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1724957460000|2024-08-29 18:51:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1724957470000|2024-08-29 18:51:10|35.34|35.14|35.29|35.09|35.34|35.14|35.29|35.09|4
1724957480000|2024-08-29 18:51:20|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1724957490000|2024-08-29 18:51:30|35.27|35.07|35.26|35.06|35.27|35.07|35.25|35.05|8
1724957500000|2024-08-29 18:51:40|35.27|35.07|35.25|35.05|35.27|35.07|35.25|35.05|5
1724957510000|2024-08-29 18:51:50|35.26|35.06|35.26|35.06|35.26|35.06|35.25|35.05|3
1724957520000|2024-08-29 18:52:00|35.25|35.05|35.25|35.05|35.26|35.06|35.25|35.05|3
1724957530000|2024-08-29 18:52:10|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1724957560000|2024-08-29 18:52:40|35.24|35.04|35.26|35.06|35.26|35.06|35.24|35.04|2
1724957570000|2024-08-29 18:52:50|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1724957580000|2024-08-29 18:53:00|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724957590000|2024-08-29 18:53:10|35.28|35.08|35.25|35.05|35.28|35.08|35.25|35.05|4
1724957600000|2024-08-29 18:53:20|35.22|35.02|35.18|34.98|35.22|35.02|35.18|34.98|5
1724957610000|2024-08-29 18:53:30|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1724957650000|2024-08-29 18:54:10|35.19|34.99|35.21|35.01|35.22|35.02|35.19|34.99|9
1724957660000|2024-08-29 18:54:20|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1724957670000|2024-08-29 18:54:30|35.2|35|35.23|35.03|35.23|35.03|35.2|35|6
1724957680000|2024-08-29 18:54:40|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724957700000|2024-08-29 18:55:00|35.23|35.03|35.26|35.06|35.26|35.06|35.23|35.03|4
1724957710000|2024-08-29 18:55:10|35.27|35.07|35.27|35.07|35.28|35.08|35.26|35.06|6
1724957720000|2024-08-29 18:55:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724957730000|2024-08-29 18:55:30|35.29|35.09|35.29|35.09|35.3|35.1|35.29|35.09|3
1724957740000|2024-08-29 18:55:40|35.3|35.1|35.29|35.09|35.31|35.11|35.28|35.08|6
1724957750000|2024-08-29 18:55:50|35.28|35.08|35.3|35.1|35.3|35.1|35.28|35.08|7
1724957760000|2024-08-29 18:56:00|35.29|35.09|35.29|35.09|35.3|35.1|35.28|35.08|7
1724957770000|2024-08-29 18:56:10|35.3|35.1|35.32|35.12|35.32|35.12|35.3|35.1|3
1724957790000|2024-08-29 18:56:30|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|4
1724957810000|2024-08-29 18:56:50|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1724957820000|2024-08-29 18:57:00|35.31|35.11|35.31|35.11|35.32|35.12|35.31|35.11|3
1724957830000|2024-08-29 18:57:10|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1724957850000|2024-08-29 18:57:30|35.3|35.1|35.28|35.08|35.3|35.1|35.28|35.08|3
1724957870000|2024-08-29 18:57:50|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1724957880000|2024-08-29 18:58:00|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|4
1724957890000|2024-08-29 18:58:10|35.23|35.03|35.21|35.01|35.23|35.03|35.21|35.01|3
1724957900000|2024-08-29 18:58:20|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1724957910000|2024-08-29 18:58:30|35.22|35.02|35.22|35.02|35.22|35.02|35.21|35.01|5
1724957920000|2024-08-29 18:58:40|35.23|35.03|35.24|35.04|35.24|35.04|35.22|35.02|3
1724957930000|2024-08-29 18:58:50|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1724957940000|2024-08-29 18:59:00|35.26|35.06|35.26|35.06|35.26|35.06|35.25|35.05|5
1724957960000|2024-08-29 18:59:20|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|4
1724957970000|2024-08-29 18:59:30|35.25|35.05|35.21|35.01|35.26|35.06|35.21|35.01|6
1724957980000|2024-08-29 18:59:40|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1724958000000|2024-08-29 19:00:00|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724958010000|2024-08-29 19:00:10|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1724958030000|2024-08-29 19:00:30|35.22|35.02|35.19|34.99|35.22|35.02|35.18|34.98|4
1724958040000|2024-08-29 19:00:40|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1724958060000|2024-08-29 19:01:00|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1724958090000|2024-08-29 19:01:30|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1724958120000|2024-08-29 19:02:00|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1724958170000|2024-08-29 19:02:50|35.17|34.97|35.13|34.93|35.17|34.97|35.13|34.93|5
1724958180000|2024-08-29 19:03:00|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1724958190000|2024-08-29 19:03:10|35.11|34.91|35.07|34.87|35.11|34.91|35.07|34.87|4
1724958200000|2024-08-29 19:03:20|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1724958220000|2024-08-29 19:03:40|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1724958230000|2024-08-29 19:03:50|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1724958240000|2024-08-29 19:04:00|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|4
1724958260000|2024-08-29 19:04:20|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1724958270000|2024-08-29 19:04:30|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|2
1724958280000|2024-08-29 19:04:40|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1724958290000|2024-08-29 19:04:50|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1724958300000|2024-08-29 19:05:00|35.05|34.85|35.08|34.88|35.08|34.88|35.05|34.85|4
1724958320000|2024-08-29 19:05:20|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1724958330000|2024-08-29 19:05:30|35.1|34.9|35.15|34.95|35.15|34.95|35.1|34.9|5
1724958340000|2024-08-29 19:05:40|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1724958350000|2024-08-29 19:05:50|35.17|34.97|35.19|34.99|35.2|35|35.17|34.97|4
1724958370000|2024-08-29 19:06:10|35.2|35|35.2|35|35.21|35.01|35.19|34.99|7
1724958380000|2024-08-29 19:06:20|35.21|35.01|35.23|35.03|35.23|35.03|35.21|35.01|3
1724958390000|2024-08-29 19:06:30|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1724958400000|2024-08-29 19:06:40|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1724958410000|2024-08-29 19:06:50|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724958420000|2024-08-29 19:07:00|35.29|35.09|35.29|35.09|35.29|35.09|35.27|35.07|5
1724958440000|2024-08-29 19:07:20|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1724958450000|2024-08-29 19:07:30|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|6
1724958470000|2024-08-29 19:07:50|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1724958480000|2024-08-29 19:08:00|35.3|35.1|35.3|35.1|35.3|35.1|35.29|35.09|3
1724958490000|2024-08-29 19:08:10|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724958500000|2024-08-29 19:08:20|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1724958570000|2024-08-29 19:09:30|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|4
1724958590000|2024-08-29 19:09:50|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1724958600000|2024-08-29 19:10:00|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|4
1724958610000|2024-08-29 19:10:10|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724958620000|2024-08-29 19:10:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724958650000|2024-08-29 19:10:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724958670000|2024-08-29 19:11:10|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1724958690000|2024-08-29 19:11:30|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724958700000|2024-08-29 19:11:40|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724958720000|2024-08-29 19:12:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724958730000|2024-08-29 19:12:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1724958740000|2024-08-29 19:12:20|35.24|35.04|35.22|35.02|35.24|35.04|35.22|35.02|2
1724958750000|2024-08-29 19:12:30|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724958760000|2024-08-29 19:12:40|35.23|35.03|35.23|35.03|35.24|35.04|35.23|35.03|3
1724958780000|2024-08-29 19:13:00|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1724958790000|2024-08-29 19:13:10|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1724958800000|2024-08-29 19:13:20|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1724958810000|2024-08-29 19:13:30|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1724958820000|2024-08-29 19:13:40|35.2|35|35.21|35.01|35.21|35.01|35.2|35|8
1724958830000|2024-08-29 19:13:50|35.2|35|35.17|34.97|35.21|35.01|35.17|34.97|3
1724958850000|2024-08-29 19:14:10|35.18|34.98|35.18|34.98|35.18|34.98|35.17|34.97|3
1724958860000|2024-08-29 19:14:20|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1724958890000|2024-08-29 19:14:50|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1724958910000|2024-08-29 19:15:10|35.16|34.96|35.17|34.97|35.18|34.98|35.16|34.96|3
1724958920000|2024-08-29 19:15:20|35.16|34.96|35.16|34.96|35.17|34.97|35.16|34.96|3
1724958930000|2024-08-29 19:15:30|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1724958940000|2024-08-29 19:15:40|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1724958960000|2024-08-29 19:16:00|35.19|34.99|35.19|34.99|35.2|35|35.19|34.99|5
1724958980000|2024-08-29 19:16:20|35.2|35|35.21|35.01|35.22|35.02|35.2|35|8
1724958990000|2024-08-29 19:16:30|35.22|35.02|35.23|35.03|35.24|35.04|35.21|35.01|12
1724959000000|2024-08-29 19:16:40|35.24|35.04|35.24|35.04|35.25|35.05|35.24|35.04|7
1724959010000|2024-08-29 19:16:50|35.25|35.05|35.25|35.05|35.25|35.05|35.24|35.04|3
1724959020000|2024-08-29 19:17:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724959030000|2024-08-29 19:17:10|35.27|35.07|35.27|35.07|35.28|35.08|35.27|35.07|3
1724959040000|2024-08-29 19:17:20|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724959050000|2024-08-29 19:17:30|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|4
1724959060000|2024-08-29 19:17:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724959070000|2024-08-29 19:17:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1724959090000|2024-08-29 19:18:10|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1724959100000|2024-08-29 19:18:20|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1724959110000|2024-08-29 19:18:30|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1724959120000|2024-08-29 19:18:40|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1724959130000|2024-08-29 19:18:50|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1724959140000|2024-08-29 19:19:00|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1724959210000|2024-08-29 19:20:10|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1724959220000|2024-08-29 19:20:20|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724959230000|2024-08-29 19:20:30|35.25|35.05|35.24|35.04|35.25|35.05|35.23|35.03|12
1724959240000|2024-08-29 19:20:40|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|6
1724959250000|2024-08-29 19:20:50|35.25|35.05|35.23|35.03|35.25|35.05|35.23|35.03|7
1724959290000|2024-08-29 19:21:30|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1724959300000|2024-08-29 19:21:40|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|16
1724959310000|2024-08-29 19:21:50|35.25|35.05|35.25|35.05|35.25|35.05|35.24|35.04|11
1724959320000|2024-08-29 19:22:00|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|6
1724959330000|2024-08-29 19:22:10|35.24|35.04|35.24|35.04|35.25|35.05|35.24|35.04|9
1724959340000|2024-08-29 19:22:20|35.25|35.05|35.27|35.07|35.27|35.07|35.24|35.04|5
1724959350000|2024-08-29 19:22:30|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724959370000|2024-08-29 19:22:50|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1724959380000|2024-08-29 19:23:00|35.26|35.06|35.26|35.06|35.27|35.07|35.26|35.06|13
1724959400000|2024-08-29 19:23:20|35.27|35.07|35.27|35.07|35.27|35.07|35.26|35.06|3
1724959420000|2024-08-29 19:23:40|35.28|35.08|35.28|35.08|35.28|35.08|35.27|35.07|5
1724959440000|2024-08-29 19:24:00|35.27|35.07|35.27|35.07|35.28|35.08|35.27|35.07|3
1724959470000|2024-08-29 19:24:30|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1724959480000|2024-08-29 19:24:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724959500000|2024-08-29 19:25:00|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1724959520000|2024-08-29 19:25:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724959530000|2024-08-29 19:25:30|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|8
1724959550000|2024-08-29 19:25:50|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1724959560000|2024-08-29 19:26:00|35.27|35.07|35.28|35.08|35.29|35.09|35.27|35.07|14
1724959570000|2024-08-29 19:26:10|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|4
1724959590000|2024-08-29 19:26:30|35.27|35.07|35.25|35.05|35.27|35.07|35.25|35.05|3
1724959620000|2024-08-29 19:27:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1724959630000|2024-08-29 19:27:10|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1724959640000|2024-08-29 19:27:20|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1724959680000|2024-08-29 19:28:00|35.3|35.1|35.32|35.12|35.32|35.12|35.3|35.1|3
1724959690000|2024-08-29 19:28:10|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|4
1724959700000|2024-08-29 19:28:20|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|4
1724959710000|2024-08-29 19:28:30|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1724959720000|2024-08-29 19:28:40|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1724959730000|2024-08-29 19:28:50|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724959740000|2024-08-29 19:29:00|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1724959770000|2024-08-29 19:29:30|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1724959780000|2024-08-29 19:29:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724959800000|2024-08-29 19:30:00|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|4
1724959810000|2024-08-29 19:30:10|35.33|35.13|35.31|35.11|35.33|35.13|35.31|35.11|3
1724959820000|2024-08-29 19:30:20|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1724959840000|2024-08-29 19:30:40|35.34|35.14|35.75|35.55|35.8|35.6|35.33|35.13|19
1724959850000|2024-08-29 19:30:50|35.74|35.54|35.7|35.5|35.74|35.54|35.66|35.46|16
1724959860000|2024-08-29 19:31:00|35.69|35.49|35.69|35.49|35.69|35.49|35.66|35.46|9
1724959870000|2024-08-29 19:31:10|35.71|35.51|35.73|35.53|35.75|35.55|35.71|35.51|11
1724959880000|2024-08-29 19:31:20|35.72|35.52|35.71|35.51|35.73|35.53|35.71|35.51|6
1724959890000|2024-08-29 19:31:30|35.7|35.5|35.72|35.52|35.72|35.52|35.7|35.5|5
1724959900000|2024-08-29 19:31:40|35.71|35.51|35.71|35.51|35.72|35.52|35.7|35.5|7
1724959910000|2024-08-29 19:31:50|35.72|35.52|35.73|35.53|35.73|35.53|35.71|35.51|8
1724959920000|2024-08-29 19:32:00|35.72|35.52|35.72|35.52|35.74|35.54|35.72|35.52|7
1724959930000|2024-08-29 19:32:10|35.73|35.53|35.72|35.52|35.74|35.54|35.72|35.52|8
1724959940000|2024-08-29 19:32:20|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1724959960000|2024-08-29 19:32:40|35.73|35.53|35.75|35.55|35.75|35.55|35.73|35.53|5
1724959970000|2024-08-29 19:32:50|35.76|35.56|35.79|35.59|35.79|35.59|35.76|35.56|3
1724959980000|2024-08-29 19:33:00|35.78|35.58|35.78|35.58|35.79|35.59|35.78|35.58|3
1724959990000|2024-08-29 19:33:10|35.79|35.59|35.8|35.6|35.81|35.61|35.79|35.59|3
1724960000000|2024-08-29 19:33:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724960020000|2024-08-29 19:33:40|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1724960030000|2024-08-29 19:33:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724960040000|2024-08-29 19:34:00|35.77|35.57|35.73|35.53|35.78|35.58|35.73|35.53|4
1724960050000|2024-08-29 19:34:10|35.72|35.52|35.7|35.5|35.72|35.52|35.7|35.5|3
1724960060000|2024-08-29 19:34:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724960070000|2024-08-29 19:34:30|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1724960080000|2024-08-29 19:34:40|35.68|35.48|35.66|35.46|35.68|35.48|35.66|35.46|3
1724960090000|2024-08-29 19:34:50|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1724960100000|2024-08-29 19:35:00|35.63|35.43|35.59|35.39|35.63|35.43|35.59|35.39|4
1724960110000|2024-08-29 19:35:10|35.6|35.4|35.6|35.4|35.6|35.4|35.59|35.39|3
1724960120000|2024-08-29 19:35:20|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1724960150000|2024-08-29 19:35:50|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1724960160000|2024-08-29 19:36:00|35.61|35.41|35.63|35.43|35.63|35.43|35.61|35.41|3
1724960180000|2024-08-29 19:36:20|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1724960200000|2024-08-29 19:36:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724960210000|2024-08-29 19:36:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724960220000|2024-08-29 19:37:00|35.62|35.42|35.65|35.45|35.65|35.45|35.62|35.42|3
1724960230000|2024-08-29 19:37:10|35.66|35.46|35.7|35.5|35.7|35.5|35.66|35.46|5
1724960240000|2024-08-29 19:37:20|35.71|35.51|35.73|35.53|35.73|35.53|35.71|35.51|3
1724960250000|2024-08-29 19:37:30|35.74|35.54|35.78|35.58|35.78|35.58|35.74|35.54|5
1724960260000|2024-08-29 19:37:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724960270000|2024-08-29 19:37:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724960280000|2024-08-29 19:38:00|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|4
1724960290000|2024-08-29 19:38:10|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1724960310000|2024-08-29 19:38:30|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1724960320000|2024-08-29 19:38:40|35.73|35.53|35.73|35.53|35.73|35.53|35.72|35.52|3
1724960350000|2024-08-29 19:39:10|35.72|35.52|35.72|35.52|35.73|35.53|35.72|35.52|3
1724960360000|2024-08-29 19:39:20|35.71|35.51|35.73|35.53|35.73|35.53|35.71|35.51|3
1724960370000|2024-08-29 19:39:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724960380000|2024-08-29 19:39:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724960390000|2024-08-29 19:39:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724960400000|2024-08-29 19:40:00|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1724960410000|2024-08-29 19:40:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724960420000|2024-08-29 19:40:20|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1724960430000|2024-08-29 19:40:30|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1724960440000|2024-08-29 19:40:40|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1724960460000|2024-08-29 19:41:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724960470000|2024-08-29 19:41:10|35.73|35.53|35.75|35.55|35.76|35.56|35.73|35.53|6
1724960480000|2024-08-29 19:41:20|35.76|35.56|35.74|35.54|35.76|35.56|35.74|35.54|9
1724960490000|2024-08-29 19:41:30|35.75|35.55|35.75|35.55|35.75|35.55|35.74|35.54|5
1724960500000|2024-08-29 19:41:40|35.74|35.54|35.75|35.55|35.76|35.56|35.74|35.54|10
1724960510000|2024-08-29 19:41:50|35.74|35.54|35.75|35.55|35.76|35.56|35.74|35.54|6
1724960520000|2024-08-29 19:42:00|35.74|35.54|35.72|35.52|35.75|35.55|35.72|35.52|8
1724960530000|2024-08-29 19:42:10|35.73|35.53|35.73|35.53|35.73|35.53|35.72|35.52|3
1724960540000|2024-08-29 19:42:20|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1724960550000|2024-08-29 19:42:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724960560000|2024-08-29 19:42:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724960570000|2024-08-29 19:42:50|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1724960580000|2024-08-29 19:43:00|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|4
1724960590000|2024-08-29 19:43:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724960600000|2024-08-29 19:43:20|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|6
1724960620000|2024-08-29 19:43:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724960630000|2024-08-29 19:43:50|35.66|35.46|35.68|35.48|35.68|35.48|35.65|35.45|5
1724960650000|2024-08-29 19:44:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724960660000|2024-08-29 19:44:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724960680000|2024-08-29 19:44:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724960690000|2024-08-29 19:44:50|35.68|35.48|35.68|35.48|35.68|35.48|35.67|35.47|5
1724960700000|2024-08-29 19:45:00|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|8
1724960710000|2024-08-29 19:45:10|35.69|35.49|35.7|35.5|35.7|35.5|35.68|35.48|4
1724960720000|2024-08-29 19:45:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724960730000|2024-08-29 19:45:30|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1724960740000|2024-08-29 19:45:40|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1724960750000|2024-08-29 19:45:50|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1724960780000|2024-08-29 19:46:20|35.7|35.5|35.66|35.46|35.7|35.5|35.66|35.46|4
1724960790000|2024-08-29 19:46:30|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1724960800000|2024-08-29 19:46:40|35.65|35.45|35.64|35.44|35.66|35.46|35.64|35.44|4
1724960810000|2024-08-29 19:46:50|35.63|35.43|35.61|35.41|35.63|35.43|35.61|35.41|9
1724960820000|2024-08-29 19:47:00|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1724960830000|2024-08-29 19:47:10|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1724960840000|2024-08-29 19:47:20|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1724960850000|2024-08-29 19:47:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724960860000|2024-08-29 19:47:40|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|16
1724960870000|2024-08-29 19:47:50|35.63|35.43|35.64|35.44|35.65|35.45|35.63|35.43|8
1724960880000|2024-08-29 19:48:00|35.62|35.42|35.61|35.41|35.62|35.42|35.6|35.4|4
1724960890000|2024-08-29 19:48:10|35.6|35.4|35.61|35.41|35.62|35.42|35.6|35.4|6
1724960910000|2024-08-29 19:48:30|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1724960920000|2024-08-29 19:48:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724960930000|2024-08-29 19:48:50|35.59|35.39|35.56|35.36|35.59|35.39|35.56|35.36|8
1724960940000|2024-08-29 19:49:00|35.55|35.35|35.58|35.38|35.58|35.38|35.55|35.35|4
1724960950000|2024-08-29 19:49:10|35.6|35.4|35.6|35.4|35.6|35.4|35.59|35.39|5
1724960960000|2024-08-29 19:49:20|35.59|35.39|35.58|35.38|35.6|35.4|35.58|35.38|8
1724960970000|2024-08-29 19:49:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724960980000|2024-08-29 19:49:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724961000000|2024-08-29 19:50:00|35.6|35.4|35.6|35.4|35.61|35.41|35.6|35.4|3
1724961010000|2024-08-29 19:50:10|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|4
1724961020000|2024-08-29 19:50:20|35.61|35.41|35.59|35.39|35.61|35.41|35.58|35.38|5
1724961030000|2024-08-29 19:50:30|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724961060000|2024-08-29 19:51:00|35.59|35.39|35.57|35.37|35.61|35.41|35.57|35.37|7
1724961070000|2024-08-29 19:51:10|35.56|35.36|35.56|35.36|35.56|35.36|35.55|35.35|5
1724961080000|2024-08-29 19:51:20|35.57|35.37|35.57|35.37|35.58|35.38|35.56|35.36|8
1724961090000|2024-08-29 19:51:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724961110000|2024-08-29 19:51:50|35.55|35.35|35.55|35.35|35.56|35.36|35.55|35.35|3
1724961120000|2024-08-29 19:52:00|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1724961180000|2024-08-29 19:53:00|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1724961190000|2024-08-29 19:53:10|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|8
1724961200000|2024-08-29 19:53:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724961210000|2024-08-29 19:53:30|35.55|35.35|35.53|35.33|35.55|35.35|35.53|35.33|3
1724961220000|2024-08-29 19:53:40|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724961230000|2024-08-29 19:53:50|35.51|35.31|35.51|35.31|35.52|35.32|35.51|35.31|3
1724961240000|2024-08-29 19:54:00|35.52|35.32|35.5|35.3|35.52|35.32|35.49|35.29|11
1724961270000|2024-08-29 19:54:30|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1724961280000|2024-08-29 19:54:40|35.46|35.26|35.46|35.26|35.47|35.27|35.46|35.26|3
1724961290000|2024-08-29 19:54:50|35.47|35.27|35.47|35.27|35.47|35.27|35.46|35.26|3
1724961300000|2024-08-29 19:55:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1724961310000|2024-08-29 19:55:10|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|6
1724961320000|2024-08-29 19:55:20|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1724961330000|2024-08-29 19:55:30|35.51|35.31|35.5|35.3|35.52|35.32|35.5|35.3|5
1724961340000|2024-08-29 19:55:40|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1724961350000|2024-08-29 19:55:50|35.51|35.31|35.53|35.33|35.53|35.33|35.5|35.3|7
1724961370000|2024-08-29 19:56:10|35.54|35.34|35.53|35.33|35.54|35.34|35.52|35.32|4
1724961380000|2024-08-29 19:56:20|35.52|35.32|35.51|35.31|35.53|35.33|35.51|35.31|4
1724961390000|2024-08-29 19:56:30|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|6
1724961410000|2024-08-29 19:56:50|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1724961420000|2024-08-29 19:57:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1724961430000|2024-08-29 19:57:10|35.52|35.32|35.52|35.32|35.52|35.32|35.51|35.31|3
1724961440000|2024-08-29 19:57:20|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1724961460000|2024-08-29 19:57:40|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724961470000|2024-08-29 19:57:50|35.53|35.33|35.54|35.34|35.55|35.35|35.52|35.32|9
1724961480000|2024-08-29 19:58:00|35.55|35.35|35.55|35.35|35.55|35.35|35.54|35.34|5
1724961500000|2024-08-29 19:58:20|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|6
1724961530000|2024-08-29 19:58:50|35.52|35.32|35.52|35.32|35.53|35.33|35.52|35.32|5
1724961540000|2024-08-29 19:59:00|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1724961560000|2024-08-29 19:59:20|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1724961570000|2024-08-29 19:59:30|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|4
1724961580000|2024-08-29 19:59:40|35.53|35.33|35.53|35.33|35.53|35.33|35.52|35.32|7
1724961600000|2024-08-29 20:00:00|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724961610000|2024-08-29 20:00:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1724961620000|2024-08-29 20:00:20|35.52|35.32|35.52|35.32|35.52|35.32|35.51|35.31|3
1724961640000|2024-08-29 20:00:40|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|2
1724961650000|2024-08-29 20:00:50|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724961670000|2024-08-29 20:01:10|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|8
1724961680000|2024-08-29 20:01:20|35.54|35.34|35.54|35.34|35.55|35.35|35.54|35.34|3
1724961690000|2024-08-29 20:01:30|35.55|35.35|35.55|35.35|35.55|35.35|35.54|35.34|17
1724961700000|2024-08-29 20:01:40|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|20
1724961710000|2024-08-29 20:01:50|35.54|35.34|35.54|35.34|35.55|35.35|35.54|35.34|13
1724961720000|2024-08-29 20:02:00|35.55|35.35|35.55|35.35|35.55|35.35|35.54|35.34|17
1724961730000|2024-08-29 20:02:10|35.54|35.34|35.64|35.44|35.64|35.44|35.54|35.34|7
1724961740000|2024-08-29 20:02:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724961750000|2024-08-29 20:02:30|35.67|35.47|35.68|35.48|35.69|35.49|35.67|35.47|6
1724961760000|2024-08-29 20:02:40|35.67|35.47|35.64|35.44|35.67|35.47|35.64|35.44|3
1724961770000|2024-08-29 20:02:50|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|4
1724961780000|2024-08-29 20:03:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724961790000|2024-08-29 20:03:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724961820000|2024-08-29 20:03:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724961830000|2024-08-29 20:03:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724961860000|2024-08-29 20:04:20|35.65|35.45|35.66|35.46|35.67|35.47|35.65|35.45|10
1724961870000|2024-08-29 20:04:30|35.65|35.45|35.65|35.45|35.66|35.46|35.65|35.45|5
1724961880000|2024-08-29 20:04:40|35.66|35.46|35.67|35.47|35.68|35.48|35.65|35.45|6
1724961890000|2024-08-29 20:04:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724961900000|2024-08-29 20:05:00|35.67|35.47|35.67|35.47|35.67|35.47|35.66|35.46|3
1724961910000|2024-08-29 20:05:10|35.68|35.48|35.69|35.49|35.7|35.5|35.68|35.48|4
1724961950000|2024-08-29 20:05:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724962000000|2024-08-29 20:06:40|35.7|35.5|35.72|35.52|35.72|35.52|35.7|35.5|3
1724962010000|2024-08-29 20:06:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724962030000|2024-08-29 20:07:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724962050000|2024-08-29 20:07:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724962060000|2024-08-29 20:07:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724962110000|2024-08-29 20:08:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1724962120000|2024-08-29 20:08:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724962170000|2024-08-29 20:09:30|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1724962200000|2024-08-29 20:10:00|35.65|35.45|35.63|35.43|35.65|35.45|35.63|35.43|5
1724962210000|2024-08-29 20:10:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724962230000|2024-08-29 20:10:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724962240000|2024-08-29 20:10:40|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1724962250000|2024-08-29 20:10:50|35.62|35.42|35.63|35.43|35.63|35.43|35.61|35.41|3
1724962270000|2024-08-29 20:11:10|35.64|35.44|35.63|35.43|35.64|35.44|35.62|35.42|4
1724962280000|2024-08-29 20:11:20|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1724962290000|2024-08-29 20:11:30|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1724962300000|2024-08-29 20:11:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724962320000|2024-08-29 20:12:00|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1724962350000|2024-08-29 20:12:30|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1724962390000|2024-08-29 20:13:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724962400000|2024-08-29 20:13:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724962440000|2024-08-29 20:14:00|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1724962500000|2024-08-29 20:15:00|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1724962540000|2024-08-29 20:15:40|35.55|35.35|35.55|35.35|35.56|35.36|35.55|35.35|5
1724962560000|2024-08-29 20:16:00|35.56|35.36|35.56|35.36|35.56|35.36|35.55|35.35|5
1724962590000|2024-08-29 20:16:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724962600000|2024-08-29 20:16:40|35.58|35.38|35.58|35.38|35.59|35.39|35.57|35.37|5
1724962630000|2024-08-29 20:17:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724962650000|2024-08-29 20:17:30|35.58|35.38|35.55|35.35|35.58|35.38|35.55|35.35|2
1724962670000|2024-08-29 20:17:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724962680000|2024-08-29 20:18:00|35.53|35.33|35.52|35.32|35.53|35.33|35.51|35.31|3
1724962710000|2024-08-29 20:18:30|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1724962730000|2024-08-29 20:18:50|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1724962740000|2024-08-29 20:19:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724962750000|2024-08-29 20:19:10|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1724962790000|2024-08-29 20:19:50|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1724962810000|2024-08-29 20:20:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724962830000|2024-08-29 20:20:30|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1724962840000|2024-08-29 20:20:40|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724962860000|2024-08-29 20:21:00|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1724962930000|2024-08-29 20:22:10|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1724962990000|2024-08-29 20:23:10|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1724963020000|2024-08-29 20:23:40|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1724963030000|2024-08-29 20:23:50|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1724963050000|2024-08-29 20:24:10|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1724963060000|2024-08-29 20:24:20|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1724963080000|2024-08-29 20:24:40|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1724963090000|2024-08-29 20:24:50|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1724963100000|2024-08-29 20:25:00|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1724963110000|2024-08-29 20:25:10|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|4
1724963140000|2024-08-29 20:25:40|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|4
1724963150000|2024-08-29 20:25:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724963160000|2024-08-29 20:26:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1724963170000|2024-08-29 20:26:10|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|6
1724963180000|2024-08-29 20:26:20|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|8
1724963190000|2024-08-29 20:26:30|35.45|35.25|35.46|35.26|35.46|35.26|35.44|35.24|10
1724963200000|2024-08-29 20:26:40|35.48|35.28|35.48|35.28|35.48|35.28|35.47|35.27|3
1724963250000|2024-08-29 20:27:30|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1724963280000|2024-08-29 20:28:00|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1724963300000|2024-08-29 20:28:20|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1724963310000|2024-08-29 20:28:30|35.46|35.26|35.46|35.26|35.47|35.27|35.45|35.25|8
1724963350000|2024-08-29 20:29:10|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1724963390000|2024-08-29 20:29:50|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1724963410000|2024-08-29 20:30:10|35.49|35.29|35.49|35.29|35.49|35.29|35.48|35.28|3
1724963420000|2024-08-29 20:30:20|35.48|35.28|35.48|35.28|35.49|35.29|35.48|35.28|7
1724963440000|2024-08-29 20:30:40|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1724963450000|2024-08-29 20:30:50|35.48|35.28|35.5|35.3|35.51|35.31|35.48|35.28|7
1724963460000|2024-08-29 20:31:00|35.49|35.29|35.49|35.29|35.5|35.3|35.49|35.29|5
1724963480000|2024-08-29 20:31:20|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1724963510000|2024-08-29 20:31:50|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1724963520000|2024-08-29 20:32:00|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1724963560000|2024-08-29 20:32:40|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1724963580000|2024-08-29 20:33:00|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1724963800000|2024-08-29 20:36:40|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1724963820000|2024-08-29 20:37:00|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1724963890000|2024-08-29 20:38:10|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1724963920000|2024-08-29 20:38:40|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1724963930000|2024-08-29 20:38:50|35.52|35.32|35.54|35.34|35.54|35.34|35.52|35.32|3
1724963940000|2024-08-29 20:39:00|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1724963950000|2024-08-29 20:39:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1724963960000|2024-08-29 20:39:20|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724964030000|2024-08-29 20:40:30|35.53|35.33|35.56|35.36|35.56|35.36|35.52|35.32|7
1724964040000|2024-08-29 20:40:40|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|8
1724964070000|2024-08-29 20:41:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724964090000|2024-08-29 20:41:30|35.54|35.34|35.52|35.32|35.54|35.34|35.52|35.32|3
1724964100000|2024-08-29 20:41:40|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|2
1724964130000|2024-08-29 20:42:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1724964140000|2024-08-29 20:42:20|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1724964150000|2024-08-29 20:42:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1724964170000|2024-08-29 20:42:50|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1724964190000|2024-08-29 20:43:10|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1724964240000|2024-08-29 20:44:00|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724964340000|2024-08-29 20:45:40|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1724964350000|2024-08-29 20:45:50|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|2
1724964360000|2024-08-29 20:46:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1724964370000|2024-08-29 20:46:10|35.5|35.3|35.49|35.29|35.5|35.3|35.48|35.28|4
1724964390000|2024-08-29 20:46:30|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1724964400000|2024-08-29 20:46:40|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1724964410000|2024-08-29 20:46:50|35.51|35.31|35.52|35.32|35.52|35.32|35.5|35.3|3
1724964440000|2024-08-29 20:47:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724964450000|2024-08-29 20:47:30|35.54|35.34|35.56|35.36|35.56|35.36|35.53|35.33|7
1724964460000|2024-08-29 20:47:40|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|6
1724964470000|2024-08-29 20:47:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724964490000|2024-08-29 20:48:10|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1724964500000|2024-08-29 20:48:20|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1724964510000|2024-08-29 20:48:30|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1724964530000|2024-08-29 20:48:50|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|4
1724964540000|2024-08-29 20:49:00|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|8
1724964550000|2024-08-29 20:49:10|35.55|35.35|35.55|35.35|35.55|35.35|35.54|35.34|5
1724964560000|2024-08-29 20:49:20|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|8
1724964570000|2024-08-29 20:49:30|35.54|35.34|35.56|35.36|35.57|35.37|35.54|35.34|7
1724964580000|2024-08-29 20:49:40|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1724964610000|2024-08-29 20:50:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724964620000|2024-08-29 20:50:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724964630000|2024-08-29 20:50:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724964680000|2024-08-29 20:51:20|35.56|35.36|35.56|35.36|35.56|35.36|35.55|35.35|3
1724964710000|2024-08-29 20:51:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724964730000|2024-08-29 20:52:10|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1724964740000|2024-08-29 20:52:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724964750000|2024-08-29 20:52:30|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|6
1724964760000|2024-08-29 20:52:40|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|6
1724964770000|2024-08-29 20:52:50|35.61|35.41|35.61|35.41|35.61|35.41|35.6|35.4|5
1724964780000|2024-08-29 20:53:00|35.6|35.4|35.6|35.4|35.61|35.41|35.6|35.4|5
1724964790000|2024-08-29 20:53:10|35.61|35.41|35.61|35.41|35.61|35.41|35.6|35.4|9
1724964800000|2024-08-29 20:53:20|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|4
1724964810000|2024-08-29 20:53:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724964820000|2024-08-29 20:53:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724964850000|2024-08-29 20:54:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724964870000|2024-08-29 20:54:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724964900000|2024-08-29 20:55:00|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1724964960000|2024-08-29 20:56:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724965060000|2024-08-29 20:57:40|35.65|35.45|35.65|35.45|35.66|35.46|35.65|35.45|7
1724965100000|2024-08-29 20:58:20|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|4
1724965150000|2024-08-29 20:59:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724965170000|2024-08-29 20:59:30|35.65|35.45|35.66|35.46|35.67|35.47|35.65|35.45|6
1724965190000|2024-08-29 20:59:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724965200000|2024-08-29 21:00:00|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1724965210000|2024-08-29 21:00:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724965220000|2024-08-29 21:00:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724965300000|2024-08-29 21:01:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724965310000|2024-08-29 21:01:50|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1724965320000|2024-08-29 21:02:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724965390000|2024-08-29 21:03:10|35.66|35.46|35.66|35.46|35.67|35.47|35.66|35.46|3
1724965400000|2024-08-29 21:03:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724965440000|2024-08-29 21:04:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724965460000|2024-08-29 21:04:20|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|4
1724965500000|2024-08-29 21:05:00|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|4
1724965540000|2024-08-29 21:05:40|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1724965550000|2024-08-29 21:05:50|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1724965560000|2024-08-29 21:06:00|35.7|35.5|35.72|35.52|35.72|35.52|35.7|35.5|5
1724965580000|2024-08-29 21:06:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724965600000|2024-08-29 21:06:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724965620000|2024-08-29 21:07:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724965650000|2024-08-29 21:07:30|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1724965660000|2024-08-29 21:07:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724965700000|2024-08-29 21:08:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724965710000|2024-08-29 21:08:30|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724965720000|2024-08-29 21:08:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724965760000|2024-08-29 21:09:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724965780000|2024-08-29 21:09:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724965790000|2024-08-29 21:09:50|35.78|35.58|35.78|35.58|35.78|35.58|35.77|35.57|3
1724965800000|2024-08-29 21:10:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724965840000|2024-08-29 21:10:40|35.76|35.56|35.76|35.56|35.77|35.57|35.76|35.56|3
1724965850000|2024-08-29 21:10:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724965940000|2024-08-29 21:12:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724965950000|2024-08-29 21:12:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724965960000|2024-08-29 21:12:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724965990000|2024-08-29 21:13:10|35.75|35.55|35.75|35.55|35.76|35.56|35.75|35.55|3
1724966020000|2024-08-29 21:13:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724966060000|2024-08-29 21:14:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724966070000|2024-08-29 21:14:30|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1724966100000|2024-08-29 21:15:00|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1724966110000|2024-08-29 21:15:10|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1724966120000|2024-08-29 21:15:20|35.72|35.52|35.72|35.52|35.73|35.53|35.71|35.51|9
1724966130000|2024-08-29 21:15:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724966210000|2024-08-29 21:16:50|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|4
1724966230000|2024-08-29 21:17:10|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|4
1724966260000|2024-08-29 21:17:40|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1724966270000|2024-08-29 21:17:50|35.68|35.48|35.68|35.48|35.69|35.49|35.68|35.48|7
1724966280000|2024-08-29 21:18:00|35.67|35.47|35.67|35.47|35.67|35.47|35.66|35.46|3
1724966290000|2024-08-29 21:18:10|35.69|35.49|35.69|35.49|35.69|35.49|35.68|35.48|3
1724966300000|2024-08-29 21:18:20|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|6
1724966310000|2024-08-29 21:18:30|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|4
1724966320000|2024-08-29 21:18:40|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1724966330000|2024-08-29 21:18:50|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1724966350000|2024-08-29 21:19:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724966360000|2024-08-29 21:19:20|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|4
1724966370000|2024-08-29 21:19:30|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|6
1724966380000|2024-08-29 21:19:40|35.69|35.49|35.71|35.51|35.71|35.51|35.69|35.49|3
1724966390000|2024-08-29 21:19:50|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1724966400000|2024-08-29 21:20:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724966410000|2024-08-29 21:20:10|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|5
1724966460000|2024-08-29 21:21:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724966490000|2024-08-29 21:21:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724966580000|2024-08-29 21:23:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724966600000|2024-08-29 21:23:20|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1724966630000|2024-08-29 21:23:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724966640000|2024-08-29 21:24:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724966660000|2024-08-29 21:24:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724966690000|2024-08-29 21:24:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1724966770000|2024-08-29 21:26:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724966790000|2024-08-29 21:26:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724966870000|2024-08-29 21:27:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724966900000|2024-08-29 21:28:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724966920000|2024-08-29 21:28:40|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|6
1724966930000|2024-08-29 21:28:50|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|6
1724966940000|2024-08-29 21:29:00|35.7|35.5|35.7|35.5|35.7|35.5|35.69|35.49|3
1724966970000|2024-08-29 21:29:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1724967010000|2024-08-29 21:30:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724967020000|2024-08-29 21:30:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1724967040000|2024-08-29 21:30:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724967110000|2024-08-29 21:31:50|35.71|35.51|35.71|35.51|35.72|35.52|35.71|35.51|3
1724967120000|2024-08-29 21:32:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724967150000|2024-08-29 21:32:30|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|4
1724967160000|2024-08-29 21:32:40|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1724967190000|2024-08-29 21:33:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724967200000|2024-08-29 21:33:20|35.7|35.5|35.7|35.5|35.71|35.51|35.7|35.5|3
1724967220000|2024-08-29 21:33:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1724967230000|2024-08-29 21:33:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724967240000|2024-08-29 21:34:00|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1724967320000|2024-08-29 21:35:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724967330000|2024-08-29 21:35:30|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1724967340000|2024-08-29 21:35:40|35.68|35.48|35.68|35.48|35.68|35.48|35.67|35.47|5
1724967350000|2024-08-29 21:35:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724967370000|2024-08-29 21:36:10|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1724967430000|2024-08-29 21:37:10|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1724967460000|2024-08-29 21:37:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724967690000|2024-08-29 21:41:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724967720000|2024-08-29 21:42:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724967830000|2024-08-29 21:43:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724967890000|2024-08-29 21:44:50|35.71|35.51|35.71|35.51|35.72|35.52|35.71|35.51|3
1724967900000|2024-08-29 21:45:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724968000000|2024-08-29 21:46:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724968200000|2024-08-29 21:50:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724968240000|2024-08-29 21:50:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724968300000|2024-08-29 21:51:40|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1724968310000|2024-08-29 21:51:50|35.76|35.56|35.76|35.56|35.76|35.56|35.75|35.55|5
1724968470000|2024-08-29 21:54:30|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1724968480000|2024-08-29 21:54:40|35.75|35.55|35.75|35.55|35.75|35.55|35.74|35.54|3
1724968500000|2024-08-29 21:55:00|35.74|35.54|35.72|35.52|35.74|35.54|35.72|35.52|2
1724968530000|2024-08-29 21:55:30|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|4
1724968550000|2024-08-29 21:55:50|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1724968630000|2024-08-29 21:57:10|35.69|35.49|35.71|35.51|35.71|35.51|35.69|35.49|3
1724968700000|2024-08-29 21:58:20|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1724968710000|2024-08-29 21:58:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724968720000|2024-08-29 21:58:40|35.72|35.52|35.69|35.49|35.72|35.52|35.69|35.49|3
1724968730000|2024-08-29 21:58:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724968740000|2024-08-29 21:59:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724968810000|2024-08-29 22:00:10|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|4
1724968820000|2024-08-29 22:00:20|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1724968840000|2024-08-29 22:00:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724968850000|2024-08-29 22:00:50|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1724968890000|2024-08-29 22:01:30|35.62|35.42|35.62|35.42|35.62|35.42|35.61|35.41|3
1724968900000|2024-08-29 22:01:40|35.63|35.43|35.63|35.43|35.63|35.43|35.62|35.42|3
1724968910000|2024-08-29 22:01:50|35.64|35.44|35.64|35.44|35.65|35.45|35.64|35.44|5
1724968920000|2024-08-29 22:02:00|35.65|35.45|35.63|35.43|35.65|35.45|35.63|35.43|3
1724968930000|2024-08-29 22:02:10|35.62|35.42|35.62|35.42|35.63|35.43|35.62|35.42|3
1724968940000|2024-08-29 22:02:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724968950000|2024-08-29 22:02:30|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1724968960000|2024-08-29 22:02:40|35.62|35.42|35.62|35.42|35.62|35.42|35.61|35.41|3
1724968970000|2024-08-29 22:02:50|35.63|35.43|35.65|35.45|35.65|35.45|35.63|35.43|3
1724968980000|2024-08-29 22:03:00|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|6
1724969000000|2024-08-29 22:03:20|35.64|35.44|35.64|35.44|35.65|35.45|35.63|35.43|5
1724969020000|2024-08-29 22:03:40|35.63|35.43|35.62|35.42|35.64|35.44|35.62|35.42|6
1724969030000|2024-08-29 22:03:50|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1724969040000|2024-08-29 22:04:00|35.61|35.41|35.57|35.37|35.61|35.41|35.56|35.36|6
1724969050000|2024-08-29 22:04:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724969060000|2024-08-29 22:04:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724969070000|2024-08-29 22:04:30|35.56|35.36|35.54|35.34|35.56|35.36|35.54|35.34|3
1724969090000|2024-08-29 22:04:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724969100000|2024-08-29 22:05:00|35.54|35.34|35.52|35.32|35.54|35.34|35.52|35.32|2
1724969110000|2024-08-29 22:05:10|35.51|35.31|35.47|35.27|35.51|35.31|35.47|35.27|5
1724969120000|2024-08-29 22:05:20|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1724969130000|2024-08-29 22:05:30|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1724969140000|2024-08-29 22:05:40|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724969180000|2024-08-29 22:06:20|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1724969190000|2024-08-29 22:06:30|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1724969200000|2024-08-29 22:06:40|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1724969210000|2024-08-29 22:06:50|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1724969220000|2024-08-29 22:07:00|35.45|35.25|35.42|35.22|35.45|35.25|35.4|35.2|6
1724969230000|2024-08-29 22:07:10|35.43|35.23|35.43|35.23|35.45|35.25|35.43|35.23|5
1724969240000|2024-08-29 22:07:20|35.42|35.22|35.4|35.2|35.42|35.22|35.4|35.2|5
1724969250000|2024-08-29 22:07:30|35.41|35.21|35.43|35.23|35.43|35.23|35.41|35.21|3
1724969260000|2024-08-29 22:07:40|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1724969270000|2024-08-29 22:07:50|35.44|35.24|35.42|35.22|35.45|35.25|35.42|35.22|5
1724969280000|2024-08-29 22:08:00|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|4
1724969290000|2024-08-29 22:08:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1724969300000|2024-08-29 22:08:20|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1724969320000|2024-08-29 22:08:40|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1724969330000|2024-08-29 22:08:50|35.42|35.22|35.37|35.17|35.42|35.22|35.36|35.16|8
1724969340000|2024-08-29 22:09:00|35.38|35.18|35.38|35.18|35.38|35.18|35.36|35.16|5
1724969350000|2024-08-29 22:09:10|35.37|35.17|35.35|35.15|35.37|35.17|35.35|35.15|5
1724969360000|2024-08-29 22:09:20|35.36|35.16|35.38|35.18|35.38|35.18|35.36|35.16|2
1724969370000|2024-08-29 22:09:30|35.37|35.17|35.35|35.15|35.37|35.17|35.34|35.14|4
1724969380000|2024-08-29 22:09:40|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1724969390000|2024-08-29 22:09:50|35.34|35.14|35.37|35.17|35.37|35.17|35.34|35.14|6
1724969400000|2024-08-29 22:10:00|35.38|35.18|35.4|35.2|35.4|35.2|35.38|35.18|5
1724969410000|2024-08-29 22:10:10|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1724969420000|2024-08-29 22:10:20|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1724969430000|2024-08-29 22:10:30|35.43|35.23|35.39|35.19|35.45|35.25|35.39|35.19|6
1724969440000|2024-08-29 22:10:40|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|4
1724969450000|2024-08-29 22:10:50|35.4|35.2|35.45|35.25|35.45|35.25|35.4|35.2|6
1724969460000|2024-08-29 22:11:00|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1724969470000|2024-08-29 22:11:10|35.48|35.28|35.5|35.3|35.5|35.3|35.47|35.27|9
1724969490000|2024-08-29 22:11:30|35.51|35.31|35.53|35.33|35.54|35.34|35.51|35.31|3
1724969500000|2024-08-29 22:11:40|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|8
1724969510000|2024-08-29 22:11:50|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|4
1724969520000|2024-08-29 22:12:00|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724969530000|2024-08-29 22:12:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1724969540000|2024-08-29 22:12:20|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1724969550000|2024-08-29 22:12:30|35.48|35.28|35.48|35.28|35.48|35.28|35.47|35.27|3
1724969560000|2024-08-29 22:12:40|35.49|35.29|35.52|35.32|35.52|35.32|35.48|35.28|7
1724969570000|2024-08-29 22:12:50|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724969580000|2024-08-29 22:13:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724969600000|2024-08-29 22:13:20|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1724969610000|2024-08-29 22:13:30|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1724969620000|2024-08-29 22:13:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724969640000|2024-08-29 22:14:00|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1724969660000|2024-08-29 22:14:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724969670000|2024-08-29 22:14:30|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1724969680000|2024-08-29 22:14:40|35.56|35.36|35.54|35.34|35.56|35.36|35.54|35.34|4
1724969700000|2024-08-29 22:15:00|35.53|35.33|35.57|35.37|35.57|35.37|35.53|35.33|8
1724969710000|2024-08-29 22:15:10|35.58|35.38|35.55|35.35|35.6|35.4|35.55|35.35|12
1724969720000|2024-08-29 22:15:20|35.56|35.36|35.57|35.37|35.57|35.37|35.55|35.35|4
1724969730000|2024-08-29 22:15:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724969740000|2024-08-29 22:15:40|35.57|35.37|35.57|35.37|35.57|35.37|35.56|35.36|3
1724969750000|2024-08-29 22:15:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724969760000|2024-08-29 22:16:00|35.59|35.39|35.64|35.44|35.64|35.44|35.58|35.38|14
1724969770000|2024-08-29 22:16:10|35.63|35.43|35.63|35.43|35.64|35.44|35.61|35.41|14
1724969780000|2024-08-29 22:16:20|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|4
1724969790000|2024-08-29 22:16:30|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|4
1724969800000|2024-08-29 22:16:40|35.62|35.42|35.65|35.45|35.65|35.45|35.62|35.42|8
1724969810000|2024-08-29 22:16:50|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1724969820000|2024-08-29 22:17:00|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1724969830000|2024-08-29 22:17:10|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1724969840000|2024-08-29 22:17:20|35.66|35.46|35.64|35.44|35.66|35.46|35.64|35.44|3
1724969850000|2024-08-29 22:17:30|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1724969860000|2024-08-29 22:17:40|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1724969870000|2024-08-29 22:17:50|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1724969880000|2024-08-29 22:18:00|35.63|35.43|35.66|35.46|35.66|35.46|35.63|35.43|5
1724969890000|2024-08-29 22:18:10|35.67|35.47|35.7|35.5|35.7|35.5|35.67|35.47|3
1724969900000|2024-08-29 22:18:20|35.71|35.51|35.72|35.52|35.73|35.53|35.71|35.51|6
1724969920000|2024-08-29 22:18:40|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1724969930000|2024-08-29 22:18:50|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1724969940000|2024-08-29 22:19:00|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1724969960000|2024-08-29 22:19:20|35.67|35.47|35.7|35.5|35.7|35.5|35.67|35.47|4
1724969990000|2024-08-29 22:19:50|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1724970000000|2024-08-29 22:20:00|35.71|35.51|35.73|35.53|35.74|35.54|35.71|35.51|4
1724970010000|2024-08-29 22:20:10|35.72|35.52|35.72|35.52|35.73|35.53|35.72|35.52|7
1724970030000|2024-08-29 22:20:30|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1724970040000|2024-08-29 22:20:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724970050000|2024-08-29 22:20:50|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1724970060000|2024-08-29 22:21:00|35.7|35.5|35.7|35.5|35.7|35.5|35.69|35.49|3
1724970070000|2024-08-29 22:21:10|35.71|35.51|35.69|35.49|35.71|35.51|35.69|35.49|3
1724970090000|2024-08-29 22:21:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724970100000|2024-08-29 22:21:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1724970120000|2024-08-29 22:22:00|35.68|35.48|35.66|35.46|35.68|35.48|35.66|35.46|3
1724970140000|2024-08-29 22:22:20|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1724970150000|2024-08-29 22:22:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724970160000|2024-08-29 22:22:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724970180000|2024-08-29 22:23:00|35.65|35.45|35.66|35.46|35.66|35.46|35.64|35.44|5
1724970190000|2024-08-29 22:23:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724970200000|2024-08-29 22:23:20|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1724970220000|2024-08-29 22:23:40|35.64|35.44|35.64|35.44|35.64|35.44|35.63|35.43|3
1724970230000|2024-08-29 22:23:50|35.63|35.43|35.63|35.43|35.64|35.44|35.63|35.43|15
1724970240000|2024-08-29 22:24:00|35.62|35.42|35.62|35.42|35.63|35.43|35.62|35.42|3
1724970250000|2024-08-29 22:24:10|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|4
1724970270000|2024-08-29 22:24:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724970290000|2024-08-29 22:24:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724970300000|2024-08-29 22:25:00|35.61|35.41|35.63|35.43|35.63|35.43|35.61|35.41|2
1724970310000|2024-08-29 22:25:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724970340000|2024-08-29 22:25:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724970350000|2024-08-29 22:25:50|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1724970370000|2024-08-29 22:26:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724970430000|2024-08-29 22:27:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724970440000|2024-08-29 22:27:20|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1724970450000|2024-08-29 22:27:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724970480000|2024-08-29 22:28:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724970490000|2024-08-29 22:28:10|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1724970500000|2024-08-29 22:28:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724970510000|2024-08-29 22:28:30|35.62|35.42|35.61|35.41|35.63|35.43|35.61|35.41|4
1724970520000|2024-08-29 22:28:40|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1724970530000|2024-08-29 22:28:50|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1724970540000|2024-08-29 22:29:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724970550000|2024-08-29 22:29:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724970560000|2024-08-29 22:29:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724970580000|2024-08-29 22:29:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724970600000|2024-08-29 22:30:00|35.62|35.42|35.6|35.4|35.62|35.42|35.6|35.4|3
1724970620000|2024-08-29 22:30:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724970630000|2024-08-29 22:30:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724970640000|2024-08-29 22:30:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724970650000|2024-08-29 22:30:50|35.62|35.42|35.6|35.4|35.63|35.43|35.6|35.4|5
1724970660000|2024-08-29 22:31:00|35.59|35.39|35.61|35.41|35.61|35.41|35.59|35.39|3
1724970670000|2024-08-29 22:31:10|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|4
1724970680000|2024-08-29 22:31:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724970690000|2024-08-29 22:31:30|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1724970710000|2024-08-29 22:31:50|35.57|35.37|35.54|35.34|35.57|35.37|35.54|35.34|3
1724970720000|2024-08-29 22:32:00|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1724970740000|2024-08-29 22:32:20|35.55|35.35|35.57|35.37|35.57|35.37|35.55|35.35|5
1724970750000|2024-08-29 22:32:30|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1724970780000|2024-08-29 22:33:00|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1724970790000|2024-08-29 22:33:10|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1724970800000|2024-08-29 22:33:20|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1724970830000|2024-08-29 22:33:50|35.62|35.42|35.62|35.42|35.62|35.42|35.61|35.41|5
1724970850000|2024-08-29 22:34:10|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|4
1724970880000|2024-08-29 22:34:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724970890000|2024-08-29 22:34:50|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1724970910000|2024-08-29 22:35:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724970940000|2024-08-29 22:35:40|35.59|35.39|35.57|35.37|35.59|35.39|35.57|35.37|3
1724970950000|2024-08-29 22:35:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724970960000|2024-08-29 22:36:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724970990000|2024-08-29 22:36:30|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1724971000000|2024-08-29 22:36:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724971010000|2024-08-29 22:36:50|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1724971030000|2024-08-29 22:37:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724971060000|2024-08-29 22:37:40|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1724971080000|2024-08-29 22:38:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724971110000|2024-08-29 22:38:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724971130000|2024-08-29 22:38:50|35.53|35.33|35.51|35.31|35.53|35.33|35.51|35.31|2
1724971140000|2024-08-29 22:39:00|35.5|35.3|35.52|35.32|35.52|35.32|35.5|35.3|5
1724971160000|2024-08-29 22:39:20|35.53|35.33|35.55|35.35|35.55|35.35|35.53|35.33|3
1724971170000|2024-08-29 22:39:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724971180000|2024-08-29 22:39:40|35.56|35.36|35.6|35.4|35.6|35.4|35.56|35.36|3
1724971190000|2024-08-29 22:39:50|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1724971200000|2024-08-29 22:40:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724971210000|2024-08-29 22:40:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724971220000|2024-08-29 22:40:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724971230000|2024-08-29 22:40:30|35.58|35.38|35.57|35.37|35.58|35.38|35.56|35.36|4
1724971240000|2024-08-29 22:40:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724971250000|2024-08-29 22:40:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724971260000|2024-08-29 22:41:00|35.58|35.38|35.58|35.38|35.59|35.39|35.58|35.38|3
1724971280000|2024-08-29 22:41:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724971290000|2024-08-29 22:41:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724971310000|2024-08-29 22:41:50|35.58|35.38|35.6|35.4|35.6|35.4|35.58|35.38|2
1724971320000|2024-08-29 22:42:00|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724971330000|2024-08-29 22:42:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724971350000|2024-08-29 22:42:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724971360000|2024-08-29 22:42:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724971370000|2024-08-29 22:42:50|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1724971380000|2024-08-29 22:43:00|35.67|35.47|35.64|35.44|35.67|35.47|35.64|35.44|4
1724971390000|2024-08-29 22:43:10|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1724971400000|2024-08-29 22:43:20|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1724971410000|2024-08-29 22:43:30|35.66|35.46|35.66|35.46|35.66|35.46|35.65|35.45|3
1724971420000|2024-08-29 22:43:40|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1724971440000|2024-08-29 22:44:00|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1724971500000|2024-08-29 22:45:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724971510000|2024-08-29 22:45:10|35.7|35.5|35.7|35.5|35.7|35.5|35.69|35.49|3
1724971520000|2024-08-29 22:45:20|35.69|35.49|35.68|35.48|35.7|35.5|35.68|35.48|4
1724971530000|2024-08-29 22:45:30|35.69|35.49|35.69|35.49|35.69|35.49|35.68|35.48|3
1724971540000|2024-08-29 22:45:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724971550000|2024-08-29 22:45:50|35.66|35.46|35.64|35.44|35.66|35.46|35.64|35.44|3
1724971580000|2024-08-29 22:46:20|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1724971590000|2024-08-29 22:46:30|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|4
1724971600000|2024-08-29 22:46:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724971610000|2024-08-29 22:46:50|35.62|35.42|35.62|35.42|35.63|35.43|35.62|35.42|3
1724971630000|2024-08-29 22:47:10|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1724971650000|2024-08-29 22:47:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724971660000|2024-08-29 22:47:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724971670000|2024-08-29 22:47:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724971690000|2024-08-29 22:48:10|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1724971700000|2024-08-29 22:48:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724971710000|2024-08-29 22:48:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724971740000|2024-08-29 22:49:00|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1724971760000|2024-08-29 22:49:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724971770000|2024-08-29 22:49:30|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1724971780000|2024-08-29 22:49:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724971800000|2024-08-29 22:50:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724971840000|2024-08-29 22:50:40|35.61|35.41|35.61|35.41|35.62|35.42|35.61|35.41|3
1724971850000|2024-08-29 22:50:50|35.62|35.42|35.65|35.45|35.65|35.45|35.62|35.42|3
1724971860000|2024-08-29 22:51:00|35.64|35.44|35.64|35.44|35.65|35.45|35.64|35.44|13
1724971870000|2024-08-29 22:51:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724971880000|2024-08-29 22:51:20|35.62|35.42|35.62|35.42|35.62|35.42|35.61|35.41|3
1724971900000|2024-08-29 22:51:40|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1724971910000|2024-08-29 22:51:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724971920000|2024-08-29 22:52:00|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|6
1724971950000|2024-08-29 22:52:30|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1724971990000|2024-08-29 22:53:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724972010000|2024-08-29 22:53:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724972090000|2024-08-29 22:54:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724972100000|2024-08-29 22:55:00|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1724972110000|2024-08-29 22:55:10|35.58|35.38|35.57|35.37|35.59|35.39|35.57|35.37|4
1724972120000|2024-08-29 22:55:20|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1724972160000|2024-08-29 22:56:00|35.56|35.36|35.56|35.36|35.56|35.36|35.55|35.35|3
1724972170000|2024-08-29 22:56:10|35.57|35.37|35.57|35.37|35.58|35.38|35.57|35.37|7
1724972190000|2024-08-29 22:56:30|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1724972200000|2024-08-29 22:56:40|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|4
1724972210000|2024-08-29 22:56:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724972240000|2024-08-29 22:57:20|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1724972310000|2024-08-29 22:58:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724972350000|2024-08-29 22:59:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724972430000|2024-08-29 23:00:30|35.59|35.39|35.59|35.39|35.59|35.39|35.58|35.38|3
1724972480000|2024-08-29 23:01:20|35.58|35.38|35.56|35.36|35.58|35.38|35.56|35.36|5
1724972510000|2024-08-29 23:01:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724972540000|2024-08-29 23:02:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724972560000|2024-08-29 23:02:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724972570000|2024-08-29 23:02:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724972580000|2024-08-29 23:03:00|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1724972590000|2024-08-29 23:03:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724972640000|2024-08-29 23:04:00|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|6
1724972650000|2024-08-29 23:04:10|35.57|35.37|35.58|35.38|35.59|35.39|35.56|35.36|9
1724972660000|2024-08-29 23:04:20|35.59|35.39|35.6|35.4|35.6|35.4|35.58|35.38|10
1724972670000|2024-08-29 23:04:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724972710000|2024-08-29 23:05:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724972720000|2024-08-29 23:05:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724972730000|2024-08-29 23:05:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724972750000|2024-08-29 23:05:50|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1724972760000|2024-08-29 23:06:00|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724972770000|2024-08-29 23:06:10|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1724972780000|2024-08-29 23:06:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724972790000|2024-08-29 23:06:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724972800000|2024-08-29 23:06:40|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1724972820000|2024-08-29 23:07:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724972830000|2024-08-29 23:07:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724972840000|2024-08-29 23:07:20|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1724972850000|2024-08-29 23:07:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724972860000|2024-08-29 23:07:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724972870000|2024-08-29 23:07:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724972890000|2024-08-29 23:08:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724972900000|2024-08-29 23:08:20|35.64|35.44|35.64|35.44|35.64|35.44|35.63|35.43|3
1724972940000|2024-08-29 23:09:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724972960000|2024-08-29 23:09:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724972980000|2024-08-29 23:09:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724972990000|2024-08-29 23:09:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724973020000|2024-08-29 23:10:20|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1724973030000|2024-08-29 23:10:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724973040000|2024-08-29 23:10:40|35.61|35.41|35.59|35.39|35.61|35.41|35.59|35.39|3
1724973050000|2024-08-29 23:10:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724973060000|2024-08-29 23:11:00|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1724973090000|2024-08-29 23:11:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724973100000|2024-08-29 23:11:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724973130000|2024-08-29 23:12:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724973140000|2024-08-29 23:12:20|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1724973150000|2024-08-29 23:12:30|35.6|35.4|35.62|35.42|35.62|35.42|35.6|35.4|3
1724973180000|2024-08-29 23:13:00|35.63|35.43|35.64|35.44|35.64|35.44|35.62|35.42|4
1724973200000|2024-08-29 23:13:20|35.65|35.45|35.65|35.45|35.65|35.45|35.64|35.44|3
1724973210000|2024-08-29 23:13:30|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|4
1724973250000|2024-08-29 23:14:10|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1724973260000|2024-08-29 23:14:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724973320000|2024-08-29 23:15:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724973370000|2024-08-29 23:16:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724973380000|2024-08-29 23:16:20|35.59|35.39|35.61|35.41|35.61|35.41|35.59|35.39|3
1724973390000|2024-08-29 23:16:30|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1724973410000|2024-08-29 23:16:50|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1724973420000|2024-08-29 23:17:00|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1724973440000|2024-08-29 23:17:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724973460000|2024-08-29 23:17:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724973470000|2024-08-29 23:17:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724973480000|2024-08-29 23:18:00|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1724973490000|2024-08-29 23:18:10|35.61|35.41|35.61|35.41|35.62|35.42|35.61|35.41|3
1724973540000|2024-08-29 23:19:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724973550000|2024-08-29 23:19:10|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1724973560000|2024-08-29 23:19:20|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1724973580000|2024-08-29 23:19:40|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724973590000|2024-08-29 23:19:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724973600000|2024-08-29 23:20:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724973610000|2024-08-29 23:20:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724973620000|2024-08-29 23:20:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724973630000|2024-08-29 23:20:30|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724973640000|2024-08-29 23:20:40|35.57|35.37|35.57|35.37|35.57|35.37|35.56|35.36|3
1724973660000|2024-08-29 23:21:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724973670000|2024-08-29 23:21:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724973740000|2024-08-29 23:22:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724973910000|2024-08-29 23:25:10|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724973970000|2024-08-29 23:26:10|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1724974000000|2024-08-29 23:26:40|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|2
1724974050000|2024-08-29 23:27:30|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724974060000|2024-08-29 23:27:40|35.54|35.34|35.54|35.34|35.54|35.34|35.53|35.33|3
1724974090000|2024-08-29 23:28:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724974100000|2024-08-29 23:28:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724974130000|2024-08-29 23:28:50|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724974140000|2024-08-29 23:29:00|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724974190000|2024-08-29 23:29:50|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724974200000|2024-08-29 23:30:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724974220000|2024-08-29 23:30:20|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1724974250000|2024-08-29 23:30:50|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1724974260000|2024-08-29 23:31:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724974270000|2024-08-29 23:31:10|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1724974290000|2024-08-29 23:31:30|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1724974300000|2024-08-29 23:31:40|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1724974310000|2024-08-29 23:31:50|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724974340000|2024-08-29 23:32:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724974360000|2024-08-29 23:32:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724974370000|2024-08-29 23:32:50|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1724974380000|2024-08-29 23:33:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724974390000|2024-08-29 23:33:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724974400000|2024-08-29 23:33:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724974420000|2024-08-29 23:33:40|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1724974440000|2024-08-29 23:34:00|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1724974450000|2024-08-29 23:34:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724974460000|2024-08-29 23:34:20|35.55|35.35|35.57|35.37|35.57|35.37|35.55|35.35|2
1724974480000|2024-08-29 23:34:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724974510000|2024-08-29 23:35:10|35.55|35.35|35.53|35.33|35.55|35.35|35.52|35.32|5
1724974540000|2024-08-29 23:35:40|35.54|35.34|35.57|35.37|35.57|35.37|35.54|35.34|3
1724974570000|2024-08-29 23:36:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724974590000|2024-08-29 23:36:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724974600000|2024-08-29 23:36:40|35.56|35.36|35.56|35.36|35.56|35.36|35.55|35.35|3
1724974630000|2024-08-29 23:37:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724974640000|2024-08-29 23:37:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724974670000|2024-08-29 23:37:50|35.52|35.32|35.54|35.34|35.54|35.34|35.52|35.32|3
1724974680000|2024-08-29 23:38:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724974720000|2024-08-29 23:38:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724974730000|2024-08-29 23:38:50|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1724974750000|2024-08-29 23:39:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724974760000|2024-08-29 23:39:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724974770000|2024-08-29 23:39:30|35.57|35.37|35.57|35.37|35.57|35.37|35.56|35.36|3
1724974780000|2024-08-29 23:39:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724974790000|2024-08-29 23:39:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724974810000|2024-08-29 23:40:10|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1724974840000|2024-08-29 23:40:40|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724974860000|2024-08-29 23:41:00|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1724974890000|2024-08-29 23:41:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724974920000|2024-08-29 23:42:00|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1724974930000|2024-08-29 23:42:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724974980000|2024-08-29 23:43:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724975010000|2024-08-29 23:43:30|35.62|35.42|35.62|35.42|35.63|35.43|35.62|35.42|3
1724975020000|2024-08-29 23:43:40|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1724975040000|2024-08-29 23:44:00|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1724975070000|2024-08-29 23:44:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724975090000|2024-08-29 23:44:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724975100000|2024-08-29 23:45:00|35.65|35.45|35.65|35.45|35.67|35.47|35.65|35.45|4
1724975120000|2024-08-29 23:45:20|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1724975170000|2024-08-29 23:46:10|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1724975180000|2024-08-29 23:46:20|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|6
1724975220000|2024-08-29 23:47:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724975250000|2024-08-29 23:47:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1724975260000|2024-08-29 23:47:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724975270000|2024-08-29 23:47:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724975280000|2024-08-29 23:48:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724975290000|2024-08-29 23:48:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724975320000|2024-08-29 23:48:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724975340000|2024-08-29 23:49:00|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|8
1724975350000|2024-08-29 23:49:10|35.74|35.54|35.73|35.53|35.75|35.55|35.73|35.53|4
1724975360000|2024-08-29 23:49:20|35.75|35.55|35.76|35.56|35.76|35.56|35.74|35.54|6
1724975370000|2024-08-29 23:49:30|35.75|35.55|35.75|35.55|35.76|35.56|35.75|35.55|3
1724975380000|2024-08-29 23:49:40|35.76|35.56|35.76|35.56|35.76|35.56|35.75|35.55|5
1724975390000|2024-08-29 23:49:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724975400000|2024-08-29 23:50:00|35.74|35.54|35.74|35.54|35.75|35.55|35.74|35.54|7
1724975460000|2024-08-29 23:51:00|35.75|35.55|35.75|35.55|35.75|35.55|35.74|35.54|9
1724975500000|2024-08-29 23:51:40|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|6
1724975510000|2024-08-29 23:51:50|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|4
1724975520000|2024-08-29 23:52:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724975560000|2024-08-29 23:52:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724975570000|2024-08-29 23:52:50|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1724975610000|2024-08-29 23:53:30|35.73|35.53|35.75|35.55|35.75|35.55|35.73|35.53|2
1724975730000|2024-08-29 23:55:30|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724975750000|2024-08-29 23:55:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724975760000|2024-08-29 23:56:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724975770000|2024-08-29 23:56:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724975780000|2024-08-29 23:56:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724975860000|2024-08-29 23:57:40|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1724975870000|2024-08-29 23:57:50|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1724975900000|2024-08-29 23:58:20|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1724975930000|2024-08-29 23:58:50|35.87|35.67|35.9|35.7|35.9|35.7|35.87|35.67|4
1724975940000|2024-08-29 23:59:00|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1724975950000|2024-08-29 23:59:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1724975970000|2024-08-29 23:59:30|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|6
1724975980000|2024-08-29 23:59:40|35.92|35.72|35.89|35.69|35.92|35.72|35.89|35.69|3
1724976000000|2024-08-30 00:00:00|35.88|35.68|35.88|35.68|35.89|35.69|35.88|35.68|3
1724976010000|2024-08-30 00:00:10|35.89|35.69|35.9|35.7|35.9|35.7|35.88|35.68|4
1724976020000|2024-08-30 00:00:20|35.89|35.69|35.85|35.65|35.89|35.69|35.84|35.64|6
1724976030000|2024-08-30 00:00:30|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|4
1724976040000|2024-08-30 00:00:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724976050000|2024-08-30 00:00:50|35.88|35.68|35.9|35.7|35.9|35.7|35.87|35.67|5
1724976060000|2024-08-30 00:01:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1724976070000|2024-08-30 00:01:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1724976080000|2024-08-30 00:01:20|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1724976090000|2024-08-30 00:01:30|35.82|35.62|35.84|35.64|35.84|35.64|35.81|35.61|11
1724976100000|2024-08-30 00:01:40|35.85|35.65|35.86|35.66|35.86|35.66|35.84|35.64|12
1724976110000|2024-08-30 00:01:50|35.87|35.67|35.88|35.68|35.88|35.68|35.86|35.66|8
1724976120000|2024-08-30 00:02:00|35.89|35.69|35.92|35.72|35.92|35.72|35.89|35.69|5
1724976130000|2024-08-30 00:02:10|35.93|35.73|35.95|35.75|35.96|35.76|35.93|35.73|15
1724976140000|2024-08-30 00:02:20|35.96|35.76|35.93|35.73|35.96|35.76|35.93|35.73|4
1724976150000|2024-08-30 00:02:30|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1724976160000|2024-08-30 00:02:40|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1724976170000|2024-08-30 00:02:50|35.93|35.73|35.93|35.73|35.93|35.73|35.92|35.72|3
1724976180000|2024-08-30 00:03:00|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|10
1724976200000|2024-08-30 00:03:20|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1724976210000|2024-08-30 00:03:30|35.89|35.69|35.88|35.68|35.9|35.7|35.88|35.68|4
1724976220000|2024-08-30 00:03:40|35.87|35.67|35.86|35.66|35.88|35.68|35.85|35.65|8
1724976230000|2024-08-30 00:03:50|35.87|35.67|35.9|35.7|35.9|35.7|35.86|35.66|6
1724976240000|2024-08-30 00:04:00|35.89|35.69|35.9|35.7|35.91|35.71|35.89|35.69|10
1724976250000|2024-08-30 00:04:10|35.91|35.71|35.93|35.73|35.93|35.73|35.9|35.7|9
1724976260000|2024-08-30 00:04:20|35.92|35.72|35.91|35.71|35.93|35.73|35.9|35.7|10
1724976270000|2024-08-30 00:04:30|35.9|35.7|35.9|35.7|35.91|35.71|35.9|35.7|5
1724976280000|2024-08-30 00:04:40|35.89|35.69|35.89|35.69|35.9|35.7|35.89|35.69|3
1724976290000|2024-08-30 00:04:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1724976300000|2024-08-30 00:05:00|35.87|35.67|35.85|35.65|35.88|35.68|35.84|35.64|5
1724976310000|2024-08-30 00:05:10|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724976320000|2024-08-30 00:05:20|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1724976330000|2024-08-30 00:05:30|35.83|35.63|35.86|35.66|35.86|35.66|35.83|35.63|5
1724976350000|2024-08-30 00:05:50|35.87|35.67|35.87|35.67|35.87|35.67|35.86|35.66|3
1724976360000|2024-08-30 00:06:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724976370000|2024-08-30 00:06:10|35.85|35.65|35.85|35.65|35.85|35.65|35.84|35.64|7
1724976380000|2024-08-30 00:06:20|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|16
1724976390000|2024-08-30 00:06:30|35.84|35.64|35.84|35.64|35.85|35.65|35.84|35.64|5
1724976410000|2024-08-30 00:06:50|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|8
1724976420000|2024-08-30 00:07:00|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1724976440000|2024-08-30 00:07:20|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|8
1724976450000|2024-08-30 00:07:30|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724976460000|2024-08-30 00:07:40|35.86|35.66|35.89|35.69|35.89|35.69|35.85|35.65|10
1724976470000|2024-08-30 00:07:50|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|6
1724976480000|2024-08-30 00:08:00|35.88|35.68|35.88|35.68|35.89|35.69|35.88|35.68|9
1724976500000|2024-08-30 00:08:20|35.89|35.69|35.88|35.68|35.9|35.7|35.88|35.68|8
1724976510000|2024-08-30 00:08:30|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|4
1724976520000|2024-08-30 00:08:40|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1724976540000|2024-08-30 00:09:00|35.86|35.66|35.84|35.64|35.86|35.66|35.84|35.64|3
1724976550000|2024-08-30 00:09:10|35.85|35.65|35.85|35.65|35.85|35.65|35.84|35.64|3
1724976560000|2024-08-30 00:09:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724976580000|2024-08-30 00:09:40|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1724976590000|2024-08-30 00:09:50|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724976600000|2024-08-30 00:10:00|35.83|35.63|35.81|35.61|35.83|35.63|35.81|35.61|3
1724976610000|2024-08-30 00:10:10|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1724976620000|2024-08-30 00:10:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724976630000|2024-08-30 00:10:30|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1724976640000|2024-08-30 00:10:40|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1724976660000|2024-08-30 00:11:00|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1724976670000|2024-08-30 00:11:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724976700000|2024-08-30 00:11:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724976710000|2024-08-30 00:11:50|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1724976750000|2024-08-30 00:12:30|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1724976760000|2024-08-30 00:12:40|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1724976780000|2024-08-30 00:13:00|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1724976810000|2024-08-30 00:13:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724976840000|2024-08-30 00:14:00|35.76|35.56|35.76|35.56|35.76|35.56|35.75|35.55|3
1724976850000|2024-08-30 00:14:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724976860000|2024-08-30 00:14:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724976870000|2024-08-30 00:14:30|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1724976900000|2024-08-30 00:15:00|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1724976910000|2024-08-30 00:15:10|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1724976920000|2024-08-30 00:15:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724976930000|2024-08-30 00:15:30|35.82|35.62|35.84|35.64|35.84|35.64|35.82|35.62|3
1724976950000|2024-08-30 00:15:50|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724976960000|2024-08-30 00:16:00|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724976970000|2024-08-30 00:16:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724976980000|2024-08-30 00:16:20|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1724977010000|2024-08-30 00:16:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724977020000|2024-08-30 00:17:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724977040000|2024-08-30 00:17:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724977060000|2024-08-30 00:17:40|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1724977080000|2024-08-30 00:18:00|35.82|35.62|35.82|35.62|35.82|35.62|35.81|35.61|3
1724977090000|2024-08-30 00:18:10|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|4
1724977100000|2024-08-30 00:18:20|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1724977120000|2024-08-30 00:18:40|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1724977140000|2024-08-30 00:19:00|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|4
1724977160000|2024-08-30 00:19:20|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1724977170000|2024-08-30 00:19:30|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1724977190000|2024-08-30 00:19:50|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|4
1724977200000|2024-08-30 00:20:00|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1724977210000|2024-08-30 00:20:10|35.87|35.67|35.87|35.67|35.87|35.67|35.86|35.66|3
1724977230000|2024-08-30 00:20:30|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1724977250000|2024-08-30 00:20:50|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|4
1724977270000|2024-08-30 00:21:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1724977280000|2024-08-30 00:21:20|35.92|35.72|35.92|35.72|35.92|35.72|35.91|35.71|3
1724977300000|2024-08-30 00:21:40|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|8
1724977320000|2024-08-30 00:22:00|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1724977330000|2024-08-30 00:22:10|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1724977380000|2024-08-30 00:23:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1724977400000|2024-08-30 00:23:20|35.95|35.75|35.97|35.77|35.97|35.77|35.95|35.75|2
1724977420000|2024-08-30 00:23:40|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1724977450000|2024-08-30 00:24:10|35.96|35.76|35.94|35.74|35.96|35.76|35.94|35.74|5
1724977460000|2024-08-30 00:24:20|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1724977480000|2024-08-30 00:24:40|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1724977490000|2024-08-30 00:24:50|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1724977500000|2024-08-30 00:25:00|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|4
1724977510000|2024-08-30 00:25:10|35.93|35.73|35.95|35.75|35.95|35.75|35.93|35.73|3
1724977520000|2024-08-30 00:25:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1724977530000|2024-08-30 00:25:30|35.98|35.78|35.98|35.78|35.99|35.79|35.98|35.78|3
1724977540000|2024-08-30 00:25:40|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1724977550000|2024-08-30 00:25:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1724977560000|2024-08-30 00:26:00|35.99|35.79|35.99|35.79|36|35.8|35.99|35.79|3
1724977580000|2024-08-30 00:26:20|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1724977600000|2024-08-30 00:26:40|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1724977610000|2024-08-30 00:26:50|36.03|35.83|36.07|35.87|36.07|35.87|36.03|35.83|4
1724977620000|2024-08-30 00:27:00|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1724977630000|2024-08-30 00:27:10|36.06|35.86|36.07|35.87|36.08|35.88|36.06|35.86|3
1724977640000|2024-08-30 00:27:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1724977650000|2024-08-30 00:27:30|36.07|35.87|36.07|35.87|36.07|35.87|36.06|35.86|3
1724977660000|2024-08-30 00:27:40|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1724977680000|2024-08-30 00:28:00|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1724977700000|2024-08-30 00:28:20|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1724977720000|2024-08-30 00:28:40|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1724977730000|2024-08-30 00:28:50|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1724977760000|2024-08-30 00:29:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1724977780000|2024-08-30 00:29:40|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1724977810000|2024-08-30 00:30:10|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1724977820000|2024-08-30 00:30:20|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1724977840000|2024-08-30 00:30:40|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|8
1724977850000|2024-08-30 00:30:50|36.09|35.89|36.1|35.9|36.1|35.9|36.08|35.88|6
1724977860000|2024-08-30 00:31:00|36.09|35.89|36.09|35.89|36.1|35.9|36.09|35.89|3
1724977870000|2024-08-30 00:31:10|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|2
1724977880000|2024-08-30 00:31:20|36.1|35.9|36.1|35.9|36.1|35.9|36.09|35.89|3
1724977890000|2024-08-30 00:31:30|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1724977910000|2024-08-30 00:31:50|36.1|35.9|36.11|35.91|36.11|35.91|36.09|35.89|6
1724977920000|2024-08-30 00:32:00|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|8
1724977930000|2024-08-30 00:32:10|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|6
1724977940000|2024-08-30 00:32:20|36.1|35.9|36.07|35.87|36.1|35.9|36.07|35.87|3
1724977950000|2024-08-30 00:32:30|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1724977960000|2024-08-30 00:32:40|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1724977980000|2024-08-30 00:33:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1724977990000|2024-08-30 00:33:10|36.04|35.84|36.07|35.87|36.07|35.87|36.04|35.84|6
1724978010000|2024-08-30 00:33:30|36.08|35.88|36.11|35.91|36.12|35.92|36.08|35.88|4
1724978020000|2024-08-30 00:33:40|36.12|35.92|36.13|35.93|36.13|35.93|36.11|35.91|4
1724978030000|2024-08-30 00:33:50|36.14|35.94|36.14|35.94|36.14|35.94|36.13|35.93|7
1724978040000|2024-08-30 00:34:00|36.13|35.93|36.14|35.94|36.14|35.94|36.13|35.93|12
1724978050000|2024-08-30 00:34:10|36.15|35.95|36.18|35.98|36.18|35.98|36.14|35.94|5
1724978060000|2024-08-30 00:34:20|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|12
1724978070000|2024-08-30 00:34:30|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1724978100000|2024-08-30 00:35:00|36.16|35.96|36.18|35.98|36.18|35.98|36.16|35.96|3
1724978110000|2024-08-30 00:35:10|36.19|35.99|36.18|35.98|36.2|36|36.18|35.98|6
1724978120000|2024-08-30 00:35:20|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1724978130000|2024-08-30 00:35:30|36.2|36|36.2|36|36.2|36|36.19|35.99|3
1724978140000|2024-08-30 00:35:40|36.21|36.01|36.21|36.01|36.22|36.02|36.21|36.01|3
1724978150000|2024-08-30 00:35:50|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1724978160000|2024-08-30 00:36:00|36.21|36.01|36.2|36|36.21|36.01|36.2|36|2
1724978180000|2024-08-30 00:36:20|36.21|36.01|36.21|36.01|36.21|36.01|36.2|36|3
1724978190000|2024-08-30 00:36:30|36.22|36.02|36.24|36.04|36.24|36.04|36.22|36.02|5
1724978200000|2024-08-30 00:36:40|36.25|36.05|36.26|36.06|36.26|36.06|36.25|36.05|2
1724978210000|2024-08-30 00:36:50|36.28|36.08|36.28|36.08|36.28|36.08|36.27|36.07|5
1724978220000|2024-08-30 00:37:00|36.27|36.07|36.29|36.09|36.29|36.09|36.27|36.07|3
1724978230000|2024-08-30 00:37:10|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1724978240000|2024-08-30 00:37:20|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|10
1724978250000|2024-08-30 00:37:30|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1724978260000|2024-08-30 00:37:40|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1724978270000|2024-08-30 00:37:50|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1724978280000|2024-08-30 00:38:00|36.3|36.1|36.3|36.1|36.31|36.11|36.3|36.1|7
1724978290000|2024-08-30 00:38:10|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|8
1724978300000|2024-08-30 00:38:20|36.31|36.11|36.31|36.11|36.31|36.11|36.3|36.1|13
1724978310000|2024-08-30 00:38:30|36.3|36.1|36.3|36.1|36.31|36.11|36.3|36.1|3
1724978320000|2024-08-30 00:38:40|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1724978330000|2024-08-30 00:38:50|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1724978350000|2024-08-30 00:39:10|36.25|36.05|36.24|36.04|36.25|36.05|36.24|36.04|2
1724978360000|2024-08-30 00:39:20|36.25|36.05|36.22|36.02|36.25|36.05|36.22|36.02|4
1724978380000|2024-08-30 00:39:40|36.23|36.03|36.25|36.05|36.25|36.05|36.23|36.03|3
1724978400000|2024-08-30 00:40:00|36.24|36.04|36.25|36.05|36.25|36.05|36.24|36.04|2
1724978410000|2024-08-30 00:40:10|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1724978420000|2024-08-30 00:40:20|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1724978430000|2024-08-30 00:40:30|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1724978440000|2024-08-30 00:40:40|36.21|36.01|36.21|36.01|36.22|36.02|36.21|36.01|3
1724978450000|2024-08-30 00:40:50|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|2
1724978460000|2024-08-30 00:41:00|36.17|35.97|36.16|35.96|36.17|35.97|36.16|35.96|2
1724978480000|2024-08-30 00:41:20|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1724978510000|2024-08-30 00:41:50|36.13|35.93|36.14|35.94|36.14|35.94|36.13|35.93|2
1724978520000|2024-08-30 00:42:00|36.13|35.93|36.12|35.92|36.13|35.93|36.12|35.92|2
1724978530000|2024-08-30 00:42:10|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1724978540000|2024-08-30 00:42:20|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|2
1724978570000|2024-08-30 00:42:50|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|2
1724978580000|2024-08-30 00:43:00|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1724978590000|2024-08-30 00:43:10|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|4
1724978600000|2024-08-30 00:43:20|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1724978610000|2024-08-30 00:43:30|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1724978640000|2024-08-30 00:44:00|36.07|35.87|35.99|35.79|36.07|35.87|35.99|35.79|3
1724978660000|2024-08-30 00:44:20|35.98|35.78|36|35.8|36|35.8|35.98|35.78|2
1724978680000|2024-08-30 00:44:40|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1724978690000|2024-08-30 00:44:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1724978700000|2024-08-30 00:45:00|35.96|35.76|35.93|35.73|35.96|35.76|35.93|35.73|2
1724978710000|2024-08-30 00:45:10|35.92|35.72|35.92|35.72|35.92|35.72|35.9|35.7|4
1724978720000|2024-08-30 00:45:20|35.91|35.71|35.92|35.72|35.93|35.73|35.9|35.7|11
1724978730000|2024-08-30 00:45:30|35.93|35.73|35.96|35.76|35.96|35.76|35.93|35.73|9
1724978740000|2024-08-30 00:45:40|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1724978750000|2024-08-30 00:45:50|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|4
1724978760000|2024-08-30 00:46:00|35.95|35.75|35.95|35.75|35.96|35.76|35.95|35.75|3
1724978770000|2024-08-30 00:46:10|35.96|35.76|35.96|35.76|35.96|35.76|35.95|35.75|3
1724978780000|2024-08-30 00:46:20|35.97|35.77|35.95|35.75|35.97|35.77|35.95|35.75|5
1724978790000|2024-08-30 00:46:30|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1724978800000|2024-08-30 00:46:40|35.97|35.77|35.97|35.77|35.99|35.79|35.96|35.76|5
1724978810000|2024-08-30 00:46:50|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1724978820000|2024-08-30 00:47:00|35.98|35.78|36|35.8|36|35.8|35.98|35.78|7
1724978830000|2024-08-30 00:47:10|35.99|35.79|35.99|35.79|35.99|35.79|35.98|35.78|3
1724978840000|2024-08-30 00:47:20|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|6
1724978850000|2024-08-30 00:47:30|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|4
1724978860000|2024-08-30 00:47:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1724978870000|2024-08-30 00:47:50|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1724978880000|2024-08-30 00:48:00|35.98|35.78|36.01|35.81|36.01|35.81|35.98|35.78|4
1724978890000|2024-08-30 00:48:10|36|35.8|36|35.8|36|35.8|36|35.8|1
1724978900000|2024-08-30 00:48:20|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1724978910000|2024-08-30 00:48:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1724978920000|2024-08-30 00:48:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1724978950000|2024-08-30 00:49:10|35.97|35.77|35.95|35.75|35.97|35.77|35.95|35.75|2
1724978970000|2024-08-30 00:49:30|35.94|35.74|35.96|35.76|35.96|35.76|35.94|35.74|3
1724978990000|2024-08-30 00:49:50|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|6
1724979000000|2024-08-30 00:50:00|35.97|35.77|35.97|35.77|35.98|35.78|35.97|35.77|5
1724979010000|2024-08-30 00:50:10|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1724979020000|2024-08-30 00:50:20|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|8
1724979030000|2024-08-30 00:50:30|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1724979040000|2024-08-30 00:50:40|36|35.8|35.99|35.79|36|35.8|35.99|35.79|4
1724979060000|2024-08-30 00:51:00|36|35.8|36.01|35.81|36.02|35.82|36|35.8|4
1724979070000|2024-08-30 00:51:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1724979100000|2024-08-30 00:51:40|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1724979110000|2024-08-30 00:51:50|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1724979130000|2024-08-30 00:52:10|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1724979170000|2024-08-30 00:52:50|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1724979180000|2024-08-30 00:53:00|36.03|35.83|36.02|35.82|36.04|35.84|36.02|35.82|3
1724979240000|2024-08-30 00:54:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1724979250000|2024-08-30 00:54:10|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|6
1724979280000|2024-08-30 00:54:40|35.99|35.79|35.99|35.79|35.99|35.79|35.98|35.78|3
1724979310000|2024-08-30 00:55:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1724979320000|2024-08-30 00:55:20|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1724979360000|2024-08-30 00:56:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1724979370000|2024-08-30 00:56:10|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1724979400000|2024-08-30 00:56:40|35.96|35.76|35.98|35.78|35.98|35.78|35.96|35.76|2
1724979410000|2024-08-30 00:56:50|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1724979420000|2024-08-30 00:57:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1724979430000|2024-08-30 00:57:10|36|35.8|36|35.8|36|35.8|35.99|35.79|3
1724979440000|2024-08-30 00:57:20|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1724979480000|2024-08-30 00:58:00|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1724979530000|2024-08-30 00:58:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1724979570000|2024-08-30 00:59:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1724979610000|2024-08-30 01:00:10|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1724979620000|2024-08-30 01:00:20|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1724979630000|2024-08-30 01:00:30|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1724979650000|2024-08-30 01:00:50|35.95|35.75|35.97|35.77|35.97|35.77|35.95|35.75|3
1724979660000|2024-08-30 01:01:00|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1724979670000|2024-08-30 01:01:10|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1724979680000|2024-08-30 01:01:20|35.95|35.75|35.95|35.75|35.96|35.76|35.95|35.75|3
1724979700000|2024-08-30 01:01:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1724979710000|2024-08-30 01:01:50|35.97|35.77|35.98|35.78|35.99|35.79|35.97|35.77|3
1724979740000|2024-08-30 01:02:20|35.99|35.79|36.01|35.81|36.01|35.81|35.99|35.79|2
1724979750000|2024-08-30 01:02:30|36|35.8|36|35.8|36.01|35.81|36|35.8|7
1724979760000|2024-08-30 01:02:40|36.01|35.81|36.03|35.83|36.03|35.83|36|35.8|10
1724979770000|2024-08-30 01:02:50|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|4
1724979780000|2024-08-30 01:03:00|36.04|35.84|36.04|35.84|36.05|35.85|36.04|35.84|3
1724979790000|2024-08-30 01:03:10|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1724979800000|2024-08-30 01:03:20|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1724979810000|2024-08-30 01:03:30|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1724979820000|2024-08-30 01:03:40|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1724979830000|2024-08-30 01:03:50|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1724979840000|2024-08-30 01:04:00|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1724979860000|2024-08-30 01:04:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1724979910000|2024-08-30 01:05:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1724979920000|2024-08-30 01:05:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1724979940000|2024-08-30 01:05:40|35.99|35.79|35.96|35.76|35.99|35.79|35.96|35.76|2
1724979960000|2024-08-30 01:06:00|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1724979980000|2024-08-30 01:06:20|35.97|35.77|36|35.8|36|35.8|35.97|35.77|4
1724979990000|2024-08-30 01:06:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1724980000000|2024-08-30 01:06:40|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1724980030000|2024-08-30 01:07:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1724980050000|2024-08-30 01:07:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1724980060000|2024-08-30 01:07:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1724980090000|2024-08-30 01:08:10|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1724980100000|2024-08-30 01:08:20|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1724980120000|2024-08-30 01:08:40|36|35.8|35.98|35.78|36|35.8|35.98|35.78|4
1724980150000|2024-08-30 01:09:10|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1724980190000|2024-08-30 01:09:50|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1724980200000|2024-08-30 01:10:00|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|6
1724980210000|2024-08-30 01:10:10|35.99|35.79|35.99|35.79|35.99|35.79|35.98|35.78|5
1724980220000|2024-08-30 01:10:20|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|4
1724980230000|2024-08-30 01:10:30|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1724980240000|2024-08-30 01:10:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1724980260000|2024-08-30 01:11:00|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1724980270000|2024-08-30 01:11:10|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1724980280000|2024-08-30 01:11:20|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1724980290000|2024-08-30 01:11:30|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1724980310000|2024-08-30 01:11:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1724980340000|2024-08-30 01:12:20|35.94|35.74|35.91|35.71|35.94|35.74|35.91|35.71|2
1724980370000|2024-08-30 01:12:50|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1724980380000|2024-08-30 01:13:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1724980410000|2024-08-30 01:13:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1724980450000|2024-08-30 01:14:10|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1724980460000|2024-08-30 01:14:20|35.91|35.71|35.91|35.71|35.92|35.72|35.91|35.71|3
1724980520000|2024-08-30 01:15:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1724980530000|2024-08-30 01:15:30|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1724980550000|2024-08-30 01:15:50|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|4
1724980560000|2024-08-30 01:16:00|35.86|35.66|35.85|35.65|35.87|35.67|35.85|35.65|4
1724980570000|2024-08-30 01:16:10|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724980580000|2024-08-30 01:16:20|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1724980590000|2024-08-30 01:16:30|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724980600000|2024-08-30 01:16:40|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724980620000|2024-08-30 01:17:00|35.83|35.63|35.82|35.62|35.83|35.63|35.81|35.61|4
1724980630000|2024-08-30 01:17:10|35.83|35.63|35.84|35.64|35.85|35.65|35.83|35.63|7
1724980640000|2024-08-30 01:17:20|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|4
1724980650000|2024-08-30 01:17:30|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1724980680000|2024-08-30 01:18:00|35.88|35.68|35.86|35.66|35.88|35.68|35.86|35.66|3
1724980690000|2024-08-30 01:18:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724980700000|2024-08-30 01:18:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724980710000|2024-08-30 01:18:30|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1724980750000|2024-08-30 01:19:10|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724980770000|2024-08-30 01:19:30|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724980790000|2024-08-30 01:19:50|35.81|35.61|35.81|35.61|35.81|35.61|35.8|35.6|3
1724980810000|2024-08-30 01:20:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724980820000|2024-08-30 01:20:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724980830000|2024-08-30 01:20:30|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1724980850000|2024-08-30 01:20:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724980900000|2024-08-30 01:21:40|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1724980920000|2024-08-30 01:22:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724980930000|2024-08-30 01:22:10|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1724980960000|2024-08-30 01:22:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724980990000|2024-08-30 01:23:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724981000000|2024-08-30 01:23:20|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1724981010000|2024-08-30 01:23:30|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1724981020000|2024-08-30 01:23:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724981050000|2024-08-30 01:24:10|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724981060000|2024-08-30 01:24:20|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1724981070000|2024-08-30 01:24:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724981100000|2024-08-30 01:25:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724981110000|2024-08-30 01:25:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724981120000|2024-08-30 01:25:20|35.72|35.52|35.73|35.53|35.74|35.54|35.72|35.52|4
1724981130000|2024-08-30 01:25:30|35.74|35.54|35.75|35.55|35.75|35.55|35.73|35.53|4
1724981140000|2024-08-30 01:25:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724981150000|2024-08-30 01:25:50|35.75|35.55|35.75|35.55|35.75|35.55|35.74|35.54|5
1724981170000|2024-08-30 01:26:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724981180000|2024-08-30 01:26:20|35.75|35.55|35.75|35.55|35.75|35.55|35.74|35.54|3
1724981190000|2024-08-30 01:26:30|35.76|35.56|35.74|35.54|35.76|35.56|35.73|35.53|5
1724981210000|2024-08-30 01:26:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724981220000|2024-08-30 01:27:00|35.71|35.51|35.71|35.51|35.71|35.51|35.7|35.5|3
1724981230000|2024-08-30 01:27:10|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1724981240000|2024-08-30 01:27:20|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|4
1724981260000|2024-08-30 01:27:40|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|4
1724981280000|2024-08-30 01:28:00|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|4
1724981320000|2024-08-30 01:28:40|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1724981400000|2024-08-30 01:30:00|35.7|35.5|35.68|35.48|35.7|35.5|35.68|35.48|2
1724981410000|2024-08-30 01:30:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724981420000|2024-08-30 01:30:20|35.68|35.48|35.68|35.48|35.69|35.49|35.68|35.48|3
1724981430000|2024-08-30 01:30:30|35.67|35.47|35.67|35.47|35.67|35.47|35.66|35.46|3
1724981450000|2024-08-30 01:30:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724981470000|2024-08-30 01:31:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724981480000|2024-08-30 01:31:20|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|4
1724981490000|2024-08-30 01:31:30|35.68|35.48|35.68|35.48|35.69|35.49|35.67|35.47|5
1724981510000|2024-08-30 01:31:50|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1724981520000|2024-08-30 01:32:00|35.67|35.47|35.69|35.49|35.69|35.49|35.67|35.47|3
1724981530000|2024-08-30 01:32:10|35.7|35.5|35.69|35.49|35.7|35.5|35.68|35.48|4
1724981540000|2024-08-30 01:32:20|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1724981550000|2024-08-30 01:32:30|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1724981570000|2024-08-30 01:32:50|35.68|35.48|35.69|35.49|35.69|35.49|35.67|35.47|4
1724981580000|2024-08-30 01:33:00|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1724981590000|2024-08-30 01:33:10|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|4
1724981600000|2024-08-30 01:33:20|35.68|35.48|35.66|35.46|35.68|35.48|35.66|35.46|3
1724981620000|2024-08-30 01:33:40|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|6
1724981630000|2024-08-30 01:33:50|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1724981650000|2024-08-30 01:34:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724981670000|2024-08-30 01:34:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724981680000|2024-08-30 01:34:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1724981690000|2024-08-30 01:34:50|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1724981700000|2024-08-30 01:35:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724981710000|2024-08-30 01:35:10|35.72|35.52|35.74|35.54|35.74|35.54|35.72|35.52|3
1724981720000|2024-08-30 01:35:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724981730000|2024-08-30 01:35:30|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1724981740000|2024-08-30 01:35:40|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1724981750000|2024-08-30 01:35:50|35.82|35.62|35.8|35.6|35.82|35.62|35.8|35.6|3
1724981760000|2024-08-30 01:36:00|35.79|35.59|35.81|35.61|35.82|35.62|35.79|35.59|5
1724981770000|2024-08-30 01:36:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724981780000|2024-08-30 01:36:20|35.81|35.61|35.82|35.62|35.83|35.63|35.81|35.61|4
1724981800000|2024-08-30 01:36:40|35.81|35.61|35.79|35.59|35.81|35.61|35.79|35.59|3
1724981810000|2024-08-30 01:36:50|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1724981820000|2024-08-30 01:37:00|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1724981830000|2024-08-30 01:37:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724981840000|2024-08-30 01:37:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724981850000|2024-08-30 01:37:30|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724981860000|2024-08-30 01:37:40|35.8|35.6|35.8|35.6|35.8|35.6|35.78|35.58|7
1724981880000|2024-08-30 01:38:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724981890000|2024-08-30 01:38:10|35.8|35.6|35.8|35.6|35.8|35.6|35.79|35.59|3
1724981900000|2024-08-30 01:38:20|35.81|35.61|35.81|35.61|35.81|35.61|35.8|35.6|3
1724981910000|2024-08-30 01:38:30|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1724981920000|2024-08-30 01:38:40|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1724981930000|2024-08-30 01:38:50|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1724981940000|2024-08-30 01:39:00|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1724981950000|2024-08-30 01:39:10|35.76|35.56|35.76|35.56|35.76|35.56|35.75|35.55|3
1724981960000|2024-08-30 01:39:20|35.75|35.55|35.77|35.57|35.77|35.57|35.75|35.55|3
1724981980000|2024-08-30 01:39:40|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1724981990000|2024-08-30 01:39:50|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1724982000000|2024-08-30 01:40:00|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1724982010000|2024-08-30 01:40:10|35.78|35.58|35.78|35.58|35.78|35.58|35.77|35.57|7
1724982020000|2024-08-30 01:40:20|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1724982040000|2024-08-30 01:40:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724982050000|2024-08-30 01:40:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724982060000|2024-08-30 01:41:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724982070000|2024-08-30 01:41:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724982080000|2024-08-30 01:41:20|35.77|35.57|35.79|35.59|35.79|35.59|35.77|35.57|3
1724982100000|2024-08-30 01:41:40|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724982120000|2024-08-30 01:42:00|35.79|35.59|35.82|35.62|35.82|35.62|35.79|35.59|3
1724982130000|2024-08-30 01:42:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724982140000|2024-08-30 01:42:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1724982170000|2024-08-30 01:42:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724982180000|2024-08-30 01:43:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724982190000|2024-08-30 01:43:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724982200000|2024-08-30 01:43:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724982230000|2024-08-30 01:43:50|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724982250000|2024-08-30 01:44:10|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724982270000|2024-08-30 01:44:30|35.87|35.67|35.84|35.64|35.87|35.67|35.84|35.64|6
1724982280000|2024-08-30 01:44:40|35.85|35.65|35.85|35.65|35.85|35.65|35.84|35.64|3
1724982300000|2024-08-30 01:45:00|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1724982310000|2024-08-30 01:45:10|35.86|35.66|35.84|35.64|35.86|35.66|35.84|35.64|3
1724982320000|2024-08-30 01:45:20|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1724982330000|2024-08-30 01:45:30|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724982340000|2024-08-30 01:45:40|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1724982360000|2024-08-30 01:46:00|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1724982370000|2024-08-30 01:46:10|35.87|35.67|35.9|35.7|35.9|35.7|35.87|35.67|5
1724982380000|2024-08-30 01:46:20|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1724982390000|2024-08-30 01:46:30|35.91|35.71|35.91|35.71|35.92|35.72|35.9|35.7|5
1724982400000|2024-08-30 01:46:40|35.92|35.72|35.9|35.7|35.92|35.72|35.9|35.7|3
1724982410000|2024-08-30 01:46:50|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1724982420000|2024-08-30 01:47:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1724982430000|2024-08-30 01:47:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1724982450000|2024-08-30 01:47:30|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1724982460000|2024-08-30 01:47:40|35.95|35.75|35.95|35.75|35.96|35.76|35.95|35.75|3
1724982470000|2024-08-30 01:47:50|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1724982490000|2024-08-30 01:48:10|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|6
1724982500000|2024-08-30 01:48:20|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|4
1724982510000|2024-08-30 01:48:30|35.96|35.76|35.97|35.77|35.97|35.77|35.95|35.75|8
1724982520000|2024-08-30 01:48:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1724982530000|2024-08-30 01:48:50|35.95|35.75|35.97|35.77|35.97|35.77|35.95|35.75|3
1724982540000|2024-08-30 01:49:00|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|6
1724982550000|2024-08-30 01:49:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1724982560000|2024-08-30 01:49:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1724982610000|2024-08-30 01:50:10|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1724982630000|2024-08-30 01:50:30|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1724982660000|2024-08-30 01:51:00|35.97|35.77|35.97|35.77|35.97|35.77|35.96|35.76|3
1724982670000|2024-08-30 01:51:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1724982690000|2024-08-30 01:51:30|35.99|35.79|36.01|35.81|36.01|35.81|35.99|35.79|2
1724982700000|2024-08-30 01:51:40|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1724982730000|2024-08-30 01:52:10|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1724982770000|2024-08-30 01:52:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1724982780000|2024-08-30 01:53:00|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1724982810000|2024-08-30 01:53:30|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1724982840000|2024-08-30 01:54:00|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1724982850000|2024-08-30 01:54:10|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1724982860000|2024-08-30 01:54:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1724982870000|2024-08-30 01:54:30|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1724982900000|2024-08-30 01:55:00|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1724982920000|2024-08-30 01:55:20|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1724982930000|2024-08-30 01:55:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1724982940000|2024-08-30 01:55:40|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1724982950000|2024-08-30 01:55:50|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1724982970000|2024-08-30 01:56:10|36.02|35.82|36.02|35.82|36.02|35.82|36.01|35.81|3
1724982990000|2024-08-30 01:56:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1724983020000|2024-08-30 01:57:00|36|35.8|36|35.8|36|35.8|36|35.8|1
1724983050000|2024-08-30 01:57:30|35.99|35.79|35.96|35.76|35.99|35.79|35.96|35.76|2
1724983060000|2024-08-30 01:57:40|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1724983110000|2024-08-30 01:58:30|35.96|35.76|35.98|35.78|35.98|35.78|35.96|35.76|3
1724983130000|2024-08-30 01:58:50|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1724983200000|2024-08-30 02:00:00|36|35.8|36|35.8|36|35.8|36|35.8|1
1724983230000|2024-08-30 02:00:30|35.99|35.79|35.97|35.77|35.99|35.79|35.97|35.77|3
1724983260000|2024-08-30 02:01:00|35.98|35.78|35.96|35.76|35.98|35.78|35.95|35.75|7
1724983270000|2024-08-30 02:01:10|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1724983280000|2024-08-30 02:01:20|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1724983290000|2024-08-30 02:01:30|35.96|35.76|35.97|35.77|35.97|35.77|35.94|35.74|5
1724983300000|2024-08-30 02:01:40|35.96|35.76|35.98|35.78|35.98|35.78|35.96|35.76|3
1724983310000|2024-08-30 02:01:50|35.99|35.79|36.01|35.81|36.01|35.81|35.99|35.79|3
1724983320000|2024-08-30 02:02:00|36|35.8|36.02|35.82|36.02|35.82|36|35.8|3
1724983330000|2024-08-30 02:02:10|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1724983340000|2024-08-30 02:02:20|36.03|35.83|36.04|35.84|36.04|35.84|36.02|35.82|4
1724983350000|2024-08-30 02:02:30|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1724983360000|2024-08-30 02:02:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1724983370000|2024-08-30 02:02:50|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1724983380000|2024-08-30 02:03:00|36.07|35.87|36.07|35.87|36.07|35.87|36.06|35.86|3
1724983410000|2024-08-30 02:03:30|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1724983420000|2024-08-30 02:03:40|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1724983430000|2024-08-30 02:03:50|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1724983440000|2024-08-30 02:04:00|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1724983460000|2024-08-30 02:04:20|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|2
1724983500000|2024-08-30 02:05:00|36.12|35.92|36.14|35.94|36.14|35.94|36.12|35.92|5
1724983510000|2024-08-30 02:05:10|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1724983530000|2024-08-30 02:05:30|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1724983540000|2024-08-30 02:05:40|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1724983560000|2024-08-30 02:06:00|36.12|35.92|36.13|35.93|36.13|35.93|36.12|35.92|2
1724983570000|2024-08-30 02:06:10|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1724983580000|2024-08-30 02:06:20|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|4
1724983590000|2024-08-30 02:06:30|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1724983600000|2024-08-30 02:06:40|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1724983610000|2024-08-30 02:06:50|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1724983620000|2024-08-30 02:07:00|36.1|35.9|36.08|35.88|36.1|35.9|36.08|35.88|2
1724983630000|2024-08-30 02:07:10|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1724983640000|2024-08-30 02:07:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1724983650000|2024-08-30 02:07:30|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1724983660000|2024-08-30 02:07:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1724983670000|2024-08-30 02:07:50|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1724983680000|2024-08-30 02:08:00|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1724983690000|2024-08-30 02:08:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1724983700000|2024-08-30 02:08:20|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1724983740000|2024-08-30 02:09:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1724983750000|2024-08-30 02:09:10|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|4
1724983760000|2024-08-30 02:09:20|36.04|35.84|36.04|35.84|36.04|35.84|36.03|35.83|3
1724983770000|2024-08-30 02:09:30|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1724983780000|2024-08-30 02:09:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1724976000000|2024-08-30 00:00:00|35.88|35.68|35.88|35.68|35.89|35.69|35.88|35.68|3
1724983800000|2024-08-30 02:10:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1724976010000|2024-08-30 00:00:10|35.89|35.69|35.9|35.7|35.9|35.7|35.88|35.68|4
1724983820000|2024-08-30 02:10:20|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1724976020000|2024-08-30 00:00:20|35.89|35.69|35.85|35.65|35.89|35.69|35.84|35.64|6
1724983830000|2024-08-30 02:10:30|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1724976030000|2024-08-30 00:00:30|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|4
1724983840000|2024-08-30 02:10:40|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1724976040000|2024-08-30 00:00:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724983850000|2024-08-30 02:10:50|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1724983860000|2024-08-30 02:11:00|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1724976050000|2024-08-30 00:00:50|35.88|35.68|35.9|35.7|35.9|35.7|35.87|35.67|5
1724983870000|2024-08-30 02:11:10|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1724976060000|2024-08-30 00:01:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1724983910000|2024-08-30 02:11:50|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1724976070000|2024-08-30 00:01:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1724983960000|2024-08-30 02:12:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1724976080000|2024-08-30 00:01:20|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1724983980000|2024-08-30 02:13:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1724984000000|2024-08-30 02:13:20|35.98|35.78|35.95|35.75|35.98|35.78|35.95|35.75|3
1724976090000|2024-08-30 00:01:30|35.82|35.62|35.84|35.64|35.84|35.64|35.81|35.61|11
1724984060000|2024-08-30 02:14:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1724976100000|2024-08-30 00:01:40|35.85|35.65|35.86|35.66|35.86|35.66|35.84|35.64|12
1724984110000|2024-08-30 02:15:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1724976110000|2024-08-30 00:01:50|35.87|35.67|35.88|35.68|35.88|35.68|35.86|35.66|8
1724984120000|2024-08-30 02:15:20|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1724976120000|2024-08-30 00:02:00|35.89|35.69|35.92|35.72|35.92|35.72|35.89|35.69|5
1724984130000|2024-08-30 02:15:30|35.94|35.74|35.94|35.74|35.94|35.74|35.93|35.73|3
1724984140000|2024-08-30 02:15:40|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1724976130000|2024-08-30 00:02:10|35.93|35.73|35.95|35.75|35.96|35.76|35.93|35.73|15
1724984150000|2024-08-30 02:15:50|35.93|35.73|35.93|35.73|35.94|35.74|35.93|35.73|3
1724976140000|2024-08-30 00:02:20|35.96|35.76|35.93|35.73|35.96|35.76|35.93|35.73|4
1724984160000|2024-08-30 02:16:00|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1724976150000|2024-08-30 00:02:30|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1724984180000|2024-08-30 02:16:20|35.9|35.7|35.89|35.69|35.9|35.7|35.88|35.68|4
1724976160000|2024-08-30 00:02:40|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1724984190000|2024-08-30 02:16:30|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1724984200000|2024-08-30 02:16:40|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1724976170000|2024-08-30 00:02:50|35.93|35.73|35.93|35.73|35.93|35.73|35.92|35.72|3
1724984210000|2024-08-30 02:16:50|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1724976180000|2024-08-30 00:03:00|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|10
1724984230000|2024-08-30 02:17:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1724976200000|2024-08-30 00:03:20|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1724984240000|2024-08-30 02:17:20|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1724976210000|2024-08-30 00:03:30|35.89|35.69|35.88|35.68|35.9|35.7|35.88|35.68|4
1724984250000|2024-08-30 02:17:30|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1724976220000|2024-08-30 00:03:40|35.87|35.67|35.86|35.66|35.88|35.68|35.85|35.65|8
1724984270000|2024-08-30 02:17:50|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1724984280000|2024-08-30 02:18:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724976230000|2024-08-30 00:03:50|35.87|35.67|35.9|35.7|35.9|35.7|35.86|35.66|6
1724984290000|2024-08-30 02:18:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724976240000|2024-08-30 00:04:00|35.89|35.69|35.9|35.7|35.91|35.71|35.89|35.69|10
1724984330000|2024-08-30 02:18:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724976250000|2024-08-30 00:04:10|35.91|35.71|35.93|35.73|35.93|35.73|35.9|35.7|9
1724984340000|2024-08-30 02:19:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724976260000|2024-08-30 00:04:20|35.92|35.72|35.91|35.71|35.93|35.73|35.9|35.7|10
1724984350000|2024-08-30 02:19:10|35.84|35.64|35.84|35.64|35.84|35.64|35.83|35.63|3
1724976270000|2024-08-30 00:04:30|35.9|35.7|35.9|35.7|35.91|35.71|35.9|35.7|5
1724984360000|2024-08-30 02:19:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1724976280000|2024-08-30 00:04:40|35.89|35.69|35.89|35.69|35.9|35.7|35.89|35.69|3
1724984380000|2024-08-30 02:19:40|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724984400000|2024-08-30 02:20:00|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1724976290000|2024-08-30 00:04:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1724984410000|2024-08-30 02:20:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724976300000|2024-08-30 00:05:00|35.87|35.67|35.85|35.65|35.88|35.68|35.84|35.64|5
1724984440000|2024-08-30 02:20:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724976310000|2024-08-30 00:05:10|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724984490000|2024-08-30 02:21:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724976320000|2024-08-30 00:05:20|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1724984510000|2024-08-30 02:21:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724976330000|2024-08-30 00:05:30|35.83|35.63|35.86|35.66|35.86|35.66|35.83|35.63|5
1724984540000|2024-08-30 02:22:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724976350000|2024-08-30 00:05:50|35.87|35.67|35.87|35.67|35.87|35.67|35.86|35.66|3
1724984560000|2024-08-30 02:22:40|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724976360000|2024-08-30 00:06:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724984620000|2024-08-30 02:23:40|35.8|35.6|35.8|35.6|35.8|35.6|35.79|35.59|5
1724976370000|2024-08-30 00:06:10|35.85|35.65|35.85|35.65|35.85|35.65|35.84|35.64|7
1724984630000|2024-08-30 02:23:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724976380000|2024-08-30 00:06:20|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|16
1724984650000|2024-08-30 02:24:10|35.82|35.62|35.82|35.62|35.82|35.62|35.81|35.61|7
1724976390000|2024-08-30 00:06:30|35.84|35.64|35.84|35.64|35.85|35.65|35.84|35.64|5
1724984660000|2024-08-30 02:24:20|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|6
1724976410000|2024-08-30 00:06:50|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|8
1724984680000|2024-08-30 02:24:40|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1724976420000|2024-08-30 00:07:00|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1724984700000|2024-08-30 02:25:00|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|12
1724976440000|2024-08-30 00:07:20|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|8
1724984720000|2024-08-30 02:25:20|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|4
1724976450000|2024-08-30 00:07:30|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724984730000|2024-08-30 02:25:30|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724976460000|2024-08-30 00:07:40|35.86|35.66|35.89|35.69|35.89|35.69|35.85|35.65|10
1724984790000|2024-08-30 02:26:30|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724976470000|2024-08-30 00:07:50|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|6
1724984800000|2024-08-30 02:26:40|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1724984810000|2024-08-30 02:26:50|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724976480000|2024-08-30 00:08:00|35.88|35.68|35.88|35.68|35.89|35.69|35.88|35.68|9
1724984830000|2024-08-30 02:27:10|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1724976500000|2024-08-30 00:08:20|35.89|35.69|35.88|35.68|35.9|35.7|35.88|35.68|8
1724984850000|2024-08-30 02:27:30|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1724976510000|2024-08-30 00:08:30|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|4
1724984860000|2024-08-30 02:27:40|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1724976520000|2024-08-30 00:08:40|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1724984870000|2024-08-30 02:27:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724976540000|2024-08-30 00:09:00|35.86|35.66|35.84|35.64|35.86|35.66|35.84|35.64|3
1724984880000|2024-08-30 02:28:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724976550000|2024-08-30 00:09:10|35.85|35.65|35.85|35.65|35.85|35.65|35.84|35.64|3
1724984890000|2024-08-30 02:28:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724976560000|2024-08-30 00:09:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724984930000|2024-08-30 02:28:50|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1724976580000|2024-08-30 00:09:40|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1724984940000|2024-08-30 02:29:00|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1724976590000|2024-08-30 00:09:50|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724984950000|2024-08-30 02:29:10|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1724976600000|2024-08-30 00:10:00|35.83|35.63|35.81|35.61|35.83|35.63|35.81|35.61|3
1724984970000|2024-08-30 02:29:30|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724976610000|2024-08-30 00:10:10|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1724985000000|2024-08-30 02:30:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724976620000|2024-08-30 00:10:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724985010000|2024-08-30 02:30:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724976630000|2024-08-30 00:10:30|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1724985020000|2024-08-30 02:30:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1724976640000|2024-08-30 00:10:40|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1724985030000|2024-08-30 02:30:30|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724976660000|2024-08-30 00:11:00|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1724985040000|2024-08-30 02:30:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724976670000|2024-08-30 00:11:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724985080000|2024-08-30 02:31:20|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724976700000|2024-08-30 00:11:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724985090000|2024-08-30 02:31:30|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1724985100000|2024-08-30 02:31:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724976710000|2024-08-30 00:11:50|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1724985120000|2024-08-30 02:32:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724985140000|2024-08-30 02:32:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724976750000|2024-08-30 00:12:30|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1724985150000|2024-08-30 02:32:30|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724976760000|2024-08-30 00:12:40|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1724985160000|2024-08-30 02:32:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724985180000|2024-08-30 02:33:00|35.82|35.62|35.84|35.64|35.84|35.64|35.82|35.62|2
1724976780000|2024-08-30 00:13:00|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1724985190000|2024-08-30 02:33:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724985200000|2024-08-30 02:33:20|35.84|35.64|35.84|35.64|35.85|35.65|35.84|35.64|3
1724976810000|2024-08-30 00:13:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724985210000|2024-08-30 02:33:30|35.85|35.65|35.83|35.63|35.85|35.65|35.83|35.63|5
1724976840000|2024-08-30 00:14:00|35.76|35.56|35.76|35.56|35.76|35.56|35.75|35.55|3
1724985220000|2024-08-30 02:33:40|35.84|35.64|35.84|35.64|35.85|35.65|35.83|35.63|9
1724976850000|2024-08-30 00:14:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724985240000|2024-08-30 02:34:00|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724976860000|2024-08-30 00:14:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724985250000|2024-08-30 02:34:10|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724976870000|2024-08-30 00:14:30|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1724985310000|2024-08-30 02:35:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724976900000|2024-08-30 00:15:00|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1724985320000|2024-08-30 02:35:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724976910000|2024-08-30 00:15:10|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1724985340000|2024-08-30 02:35:40|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724976920000|2024-08-30 00:15:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724985350000|2024-08-30 02:35:50|35.81|35.61|35.81|35.61|35.81|35.61|35.8|35.6|3
1724976930000|2024-08-30 00:15:30|35.82|35.62|35.84|35.64|35.84|35.64|35.82|35.62|3
1724985370000|2024-08-30 02:36:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724976950000|2024-08-30 00:15:50|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724985390000|2024-08-30 02:36:30|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1724976960000|2024-08-30 00:16:00|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724985400000|2024-08-30 02:36:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724976970000|2024-08-30 00:16:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724985510000|2024-08-30 02:38:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724976980000|2024-08-30 00:16:20|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1724985550000|2024-08-30 02:39:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724977010000|2024-08-30 00:16:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724985580000|2024-08-30 02:39:40|35.76|35.56|35.76|35.56|35.77|35.57|35.76|35.56|5
1724977020000|2024-08-30 00:17:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724985620000|2024-08-30 02:40:20|35.75|35.55|35.75|35.55|35.76|35.56|35.75|35.55|3
1724977040000|2024-08-30 00:17:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724985630000|2024-08-30 02:40:30|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724977060000|2024-08-30 00:17:40|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1724985670000|2024-08-30 02:41:10|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|4
1724977080000|2024-08-30 00:18:00|35.82|35.62|35.82|35.62|35.82|35.62|35.81|35.61|3
1724985680000|2024-08-30 02:41:20|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1724977090000|2024-08-30 00:18:10|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|4
1724985690000|2024-08-30 02:41:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724977100000|2024-08-30 00:18:20|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1724985710000|2024-08-30 02:41:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724977120000|2024-08-30 00:18:40|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1724985740000|2024-08-30 02:42:20|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|6
1724977140000|2024-08-30 00:19:00|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|4
1724985770000|2024-08-30 02:42:50|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724977160000|2024-08-30 00:19:20|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1724985780000|2024-08-30 02:43:00|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1724977170000|2024-08-30 00:19:30|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1724985790000|2024-08-30 02:43:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724977190000|2024-08-30 00:19:50|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|4
1724985800000|2024-08-30 02:43:20|35.79|35.59|35.79|35.59|35.79|35.59|35.78|35.58|9
1724977200000|2024-08-30 00:20:00|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1724985810000|2024-08-30 02:43:30|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|6
1724977210000|2024-08-30 00:20:10|35.87|35.67|35.87|35.67|35.87|35.67|35.86|35.66|3
1724985820000|2024-08-30 02:43:40|35.78|35.58|35.78|35.58|35.79|35.59|35.78|35.58|9
1724977230000|2024-08-30 00:20:30|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1724985830000|2024-08-30 02:43:50|35.79|35.59|35.79|35.59|35.79|35.59|35.78|35.58|5
1724977250000|2024-08-30 00:20:50|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|4
1724985840000|2024-08-30 02:44:00|35.78|35.58|35.78|35.58|35.78|35.58|35.77|35.57|3
1724977270000|2024-08-30 00:21:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1724985860000|2024-08-30 02:44:20|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|4
1724977280000|2024-08-30 00:21:20|35.92|35.72|35.92|35.72|35.92|35.72|35.91|35.71|3
1724985880000|2024-08-30 02:44:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724977300000|2024-08-30 00:21:40|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|8
1724985900000|2024-08-30 02:45:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724977320000|2024-08-30 00:22:00|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1724985930000|2024-08-30 02:45:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724977330000|2024-08-30 00:22:10|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1724985980000|2024-08-30 02:46:20|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|4
1724977380000|2024-08-30 00:23:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1724986040000|2024-08-30 02:47:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724977400000|2024-08-30 00:23:20|35.95|35.75|35.97|35.77|35.97|35.77|35.95|35.75|2
1724986060000|2024-08-30 02:47:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724977420000|2024-08-30 00:23:40|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1724986100000|2024-08-30 02:48:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724977450000|2024-08-30 00:24:10|35.96|35.76|35.94|35.74|35.96|35.76|35.94|35.74|5
1724986130000|2024-08-30 02:48:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724977460000|2024-08-30 00:24:20|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1724986160000|2024-08-30 02:49:20|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|6
1724977480000|2024-08-30 00:24:40|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1724986170000|2024-08-30 02:49:30|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|10
1724977490000|2024-08-30 00:24:50|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1724986180000|2024-08-30 02:49:40|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|4
1724977500000|2024-08-30 00:25:00|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|4
1724986190000|2024-08-30 02:49:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724977510000|2024-08-30 00:25:10|35.93|35.73|35.95|35.75|35.95|35.75|35.93|35.73|3
1724986200000|2024-08-30 02:50:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724977520000|2024-08-30 00:25:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1724986260000|2024-08-30 02:51:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724977530000|2024-08-30 00:25:30|35.98|35.78|35.98|35.78|35.99|35.79|35.98|35.78|3
1724986270000|2024-08-30 02:51:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724977540000|2024-08-30 00:25:40|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1724986340000|2024-08-30 02:52:20|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1724977550000|2024-08-30 00:25:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1724986350000|2024-08-30 02:52:30|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1724977560000|2024-08-30 00:26:00|35.99|35.79|35.99|35.79|36|35.8|35.99|35.79|3
1724986370000|2024-08-30 02:52:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724977580000|2024-08-30 00:26:20|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1724986390000|2024-08-30 02:53:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724977600000|2024-08-30 00:26:40|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1724986440000|2024-08-30 02:54:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724977610000|2024-08-30 00:26:50|36.03|35.83|36.07|35.87|36.07|35.87|36.03|35.83|4
1724986450000|2024-08-30 02:54:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724977620000|2024-08-30 00:27:00|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1724986460000|2024-08-30 02:54:20|35.75|35.55|35.75|35.55|35.75|35.55|35.74|35.54|7
1724977630000|2024-08-30 00:27:10|36.06|35.86|36.07|35.87|36.08|35.88|36.06|35.86|3
1724986470000|2024-08-30 02:54:30|35.74|35.54|35.74|35.54|35.75|35.55|35.74|35.54|5
1724977640000|2024-08-30 00:27:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1724986480000|2024-08-30 02:54:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724977650000|2024-08-30 00:27:30|36.07|35.87|36.07|35.87|36.07|35.87|36.06|35.86|3
1724986490000|2024-08-30 02:54:50|35.76|35.56|35.76|35.56|35.76|35.56|35.75|35.55|3
1724977660000|2024-08-30 00:27:40|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1724986500000|2024-08-30 02:55:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724977680000|2024-08-30 00:28:00|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1724986600000|2024-08-30 02:56:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724977700000|2024-08-30 00:28:20|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1724986610000|2024-08-30 02:56:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724977720000|2024-08-30 00:28:40|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1724986620000|2024-08-30 02:57:00|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724977730000|2024-08-30 00:28:50|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1724986800000|2024-08-30 03:00:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724977760000|2024-08-30 00:29:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1724986830000|2024-08-30 03:00:30|35.74|35.54|35.72|35.52|35.74|35.54|35.72|35.52|2
1724977780000|2024-08-30 00:29:40|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1724986880000|2024-08-30 03:01:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724977810000|2024-08-30 00:30:10|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1724986890000|2024-08-30 03:01:30|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|4
1724977820000|2024-08-30 00:30:20|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1724986950000|2024-08-30 03:02:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724977840000|2024-08-30 00:30:40|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|8
1724987010000|2024-08-30 03:03:30|35.69|35.49|35.66|35.46|35.69|35.49|35.66|35.46|2
1724977850000|2024-08-30 00:30:50|36.09|35.89|36.1|35.9|36.1|35.9|36.08|35.88|6
1724987020000|2024-08-30 03:03:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724977860000|2024-08-30 00:31:00|36.09|35.89|36.09|35.89|36.1|35.9|36.09|35.89|3
1724987050000|2024-08-30 03:04:10|35.64|35.44|35.62|35.42|35.64|35.44|35.62|35.42|2
1724977870000|2024-08-30 00:31:10|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|2
1724987120000|2024-08-30 03:05:20|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1724977880000|2024-08-30 00:31:20|36.1|35.9|36.1|35.9|36.1|35.9|36.09|35.89|3
1724987150000|2024-08-30 03:05:50|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724977890000|2024-08-30 00:31:30|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1724987160000|2024-08-30 03:06:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724977910000|2024-08-30 00:31:50|36.1|35.9|36.11|35.91|36.11|35.91|36.09|35.89|6
1724987170000|2024-08-30 03:06:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724987180000|2024-08-30 03:06:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724977920000|2024-08-30 00:32:00|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|8
1724987210000|2024-08-30 03:06:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724977930000|2024-08-30 00:32:10|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|6
1724987220000|2024-08-30 03:07:00|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1724977940000|2024-08-30 00:32:20|36.1|35.9|36.07|35.87|36.1|35.9|36.07|35.87|3
1724987230000|2024-08-30 03:07:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724977950000|2024-08-30 00:32:30|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1724987250000|2024-08-30 03:07:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724977960000|2024-08-30 00:32:40|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1724987260000|2024-08-30 03:07:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724977980000|2024-08-30 00:33:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1724987270000|2024-08-30 03:07:50|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724977990000|2024-08-30 00:33:10|36.04|35.84|36.07|35.87|36.07|35.87|36.04|35.84|6
1724987300000|2024-08-30 03:08:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724978010000|2024-08-30 00:33:30|36.08|35.88|36.11|35.91|36.12|35.92|36.08|35.88|4
1724987320000|2024-08-30 03:08:40|35.57|35.37|35.55|35.35|35.57|35.37|35.55|35.35|3
1724978020000|2024-08-30 00:33:40|36.12|35.92|36.13|35.93|36.13|35.93|36.11|35.91|4
1724987330000|2024-08-30 03:08:50|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724978030000|2024-08-30 00:33:50|36.14|35.94|36.14|35.94|36.14|35.94|36.13|35.93|7
1724987350000|2024-08-30 03:09:10|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1724978040000|2024-08-30 00:34:00|36.13|35.93|36.14|35.94|36.14|35.94|36.13|35.93|12
1724987370000|2024-08-30 03:09:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724978050000|2024-08-30 00:34:10|36.15|35.95|36.18|35.98|36.18|35.98|36.14|35.94|5
1724987380000|2024-08-30 03:09:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724978060000|2024-08-30 00:34:20|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|12
1724987460000|2024-08-30 03:11:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1724978070000|2024-08-30 00:34:30|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1724987490000|2024-08-30 03:11:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1724978100000|2024-08-30 00:35:00|36.16|35.96|36.18|35.98|36.18|35.98|36.16|35.96|3
1724987500000|2024-08-30 03:11:40|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1724978110000|2024-08-30 00:35:10|36.19|35.99|36.18|35.98|36.2|36|36.18|35.98|6
1724987510000|2024-08-30 03:11:50|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1724978120000|2024-08-30 00:35:20|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1724987520000|2024-08-30 03:12:00|35.49|35.29|35.51|35.31|35.51|35.31|35.49|35.29|3
1724978130000|2024-08-30 00:35:30|36.2|36|36.2|36|36.2|36|36.19|35.99|3
1724987530000|2024-08-30 03:12:10|35.52|35.32|35.52|35.32|35.52|35.32|35.51|35.31|13
1724978140000|2024-08-30 00:35:40|36.21|36.01|36.21|36.01|36.22|36.02|36.21|36.01|3
1724987550000|2024-08-30 03:12:30|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|2
1724978150000|2024-08-30 00:35:50|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1724987560000|2024-08-30 03:12:40|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1724978160000|2024-08-30 00:36:00|36.21|36.01|36.2|36|36.21|36.01|36.2|36|2
1724987590000|2024-08-30 03:13:10|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724978180000|2024-08-30 00:36:20|36.21|36.01|36.21|36.01|36.21|36.01|36.2|36|3
1724987620000|2024-08-30 03:13:40|35.54|35.34|35.54|35.34|35.55|35.35|35.54|35.34|3
1724978190000|2024-08-30 00:36:30|36.22|36.02|36.24|36.04|36.24|36.04|36.22|36.02|5
1724987630000|2024-08-30 03:13:50|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1724978200000|2024-08-30 00:36:40|36.25|36.05|36.26|36.06|36.26|36.06|36.25|36.05|2
1724987640000|2024-08-30 03:14:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724978210000|2024-08-30 00:36:50|36.28|36.08|36.28|36.08|36.28|36.08|36.27|36.07|5
1724987650000|2024-08-30 03:14:10|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1724978220000|2024-08-30 00:37:00|36.27|36.07|36.29|36.09|36.29|36.09|36.27|36.07|3
1724987680000|2024-08-30 03:14:40|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1724978230000|2024-08-30 00:37:10|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1724987700000|2024-08-30 03:15:00|35.54|35.34|35.54|35.34|35.55|35.35|35.53|35.33|9
1724978240000|2024-08-30 00:37:20|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|10
1724987710000|2024-08-30 03:15:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724978250000|2024-08-30 00:37:30|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1724987730000|2024-08-30 03:15:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724978260000|2024-08-30 00:37:40|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1724987740000|2024-08-30 03:15:40|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|6
1724987750000|2024-08-30 03:15:50|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|6
1724978270000|2024-08-30 00:37:50|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1724987760000|2024-08-30 03:16:00|35.55|35.35|35.55|35.35|35.55|35.35|35.54|35.34|9
1724978280000|2024-08-30 00:38:00|36.3|36.1|36.3|36.1|36.31|36.11|36.3|36.1|7
1724987770000|2024-08-30 03:16:10|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|16
1724987780000|2024-08-30 03:16:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724978290000|2024-08-30 00:38:10|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|8
1724987790000|2024-08-30 03:16:30|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|4
1724987810000|2024-08-30 03:16:50|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1724978300000|2024-08-30 00:38:20|36.31|36.11|36.31|36.11|36.31|36.11|36.3|36.1|13
1724987840000|2024-08-30 03:17:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724987880000|2024-08-30 03:18:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724978310000|2024-08-30 00:38:30|36.3|36.1|36.3|36.1|36.31|36.11|36.3|36.1|3
1724987890000|2024-08-30 03:18:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724978320000|2024-08-30 00:38:40|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1724987910000|2024-08-30 03:18:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724978330000|2024-08-30 00:38:50|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1724987950000|2024-08-30 03:19:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724978350000|2024-08-30 00:39:10|36.25|36.05|36.24|36.04|36.25|36.05|36.24|36.04|2
1724988040000|2024-08-30 03:20:40|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1724978360000|2024-08-30 00:39:20|36.25|36.05|36.22|36.02|36.25|36.05|36.22|36.02|4
1724988050000|2024-08-30 03:20:50|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1724978380000|2024-08-30 00:39:40|36.23|36.03|36.25|36.05|36.25|36.05|36.23|36.03|3
1724988060000|2024-08-30 03:21:00|35.6|35.4|35.62|35.42|35.62|35.42|35.6|35.4|2
1724978400000|2024-08-30 00:40:00|36.24|36.04|36.25|36.05|36.25|36.05|36.24|36.04|2
1724988080000|2024-08-30 03:21:20|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1724978410000|2024-08-30 00:40:10|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1724988110000|2024-08-30 03:21:50|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1724978420000|2024-08-30 00:40:20|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1724988120000|2024-08-30 03:22:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724978430000|2024-08-30 00:40:30|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1724988140000|2024-08-30 03:22:20|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1724978440000|2024-08-30 00:40:40|36.21|36.01|36.21|36.01|36.22|36.02|36.21|36.01|3
1724988190000|2024-08-30 03:23:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724978450000|2024-08-30 00:40:50|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|2
1724988200000|2024-08-30 03:23:20|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1724978460000|2024-08-30 00:41:00|36.17|35.97|36.16|35.96|36.17|35.97|36.16|35.96|2
1724988230000|2024-08-30 03:23:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724978480000|2024-08-30 00:41:20|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1724988240000|2024-08-30 03:24:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724978510000|2024-08-30 00:41:50|36.13|35.93|36.14|35.94|36.14|35.94|36.13|35.93|2
1724988250000|2024-08-30 03:24:10|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|4
1724978520000|2024-08-30 00:42:00|36.13|35.93|36.12|35.92|36.13|35.93|36.12|35.92|2
1724988260000|2024-08-30 03:24:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724978530000|2024-08-30 00:42:10|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1724988270000|2024-08-30 03:24:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724978540000|2024-08-30 00:42:20|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|2
1724988300000|2024-08-30 03:25:00|35.58|35.38|35.58|35.38|35.58|35.38|35.57|35.37|7
1724978570000|2024-08-30 00:42:50|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|2
1724988320000|2024-08-30 03:25:20|35.59|35.39|35.59|35.39|35.59|35.39|35.58|35.38|7
1724978580000|2024-08-30 00:43:00|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1724988340000|2024-08-30 03:25:40|35.63|35.43|35.64|35.44|35.64|35.44|35.62|35.42|4
1724978590000|2024-08-30 00:43:10|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|4
1724988350000|2024-08-30 03:25:50|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|4
1724978600000|2024-08-30 00:43:20|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1724988360000|2024-08-30 03:26:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724978610000|2024-08-30 00:43:30|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1724988410000|2024-08-30 03:26:50|35.64|35.44|35.64|35.44|35.64|35.44|35.63|35.43|3
1724978640000|2024-08-30 00:44:00|36.07|35.87|35.99|35.79|36.07|35.87|35.99|35.79|3
1724988420000|2024-08-30 03:27:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724978660000|2024-08-30 00:44:20|35.98|35.78|36|35.8|36|35.8|35.98|35.78|2
1724988450000|2024-08-30 03:27:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724978680000|2024-08-30 00:44:40|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1724988460000|2024-08-30 03:27:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724978690000|2024-08-30 00:44:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1724988470000|2024-08-30 03:27:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724978700000|2024-08-30 00:45:00|35.96|35.76|35.93|35.73|35.96|35.76|35.93|35.73|2
1724988540000|2024-08-30 03:29:00|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724988560000|2024-08-30 03:29:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724978710000|2024-08-30 00:45:10|35.92|35.72|35.92|35.72|35.92|35.72|35.9|35.7|4
1724988590000|2024-08-30 03:29:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724978720000|2024-08-30 00:45:20|35.91|35.71|35.92|35.72|35.93|35.73|35.9|35.7|11
1724988600000|2024-08-30 03:30:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724988610000|2024-08-30 03:30:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724978730000|2024-08-30 00:45:30|35.93|35.73|35.96|35.76|35.96|35.76|35.93|35.73|9
1724988620000|2024-08-30 03:30:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724978740000|2024-08-30 00:45:40|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1724988630000|2024-08-30 03:30:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724978750000|2024-08-30 00:45:50|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|4
1724988680000|2024-08-30 03:31:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724978760000|2024-08-30 00:46:00|35.95|35.75|35.95|35.75|35.96|35.76|35.95|35.75|3
1724988720000|2024-08-30 03:32:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724978770000|2024-08-30 00:46:10|35.96|35.76|35.96|35.76|35.96|35.76|35.95|35.75|3
1724988760000|2024-08-30 03:32:40|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1724978780000|2024-08-30 00:46:20|35.97|35.77|35.95|35.75|35.97|35.77|35.95|35.75|5
1724988770000|2024-08-30 03:32:50|35.53|35.33|35.53|35.33|35.54|35.34|35.53|35.33|3
1724978790000|2024-08-30 00:46:30|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1724988790000|2024-08-30 03:33:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724978800000|2024-08-30 00:46:40|35.97|35.77|35.97|35.77|35.99|35.79|35.96|35.76|5
1724988800000|2024-08-30 03:33:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724978810000|2024-08-30 00:46:50|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1724988810000|2024-08-30 03:33:30|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1724978820000|2024-08-30 00:47:00|35.98|35.78|36|35.8|36|35.8|35.98|35.78|7
1724988820000|2024-08-30 03:33:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724978830000|2024-08-30 00:47:10|35.99|35.79|35.99|35.79|35.99|35.79|35.98|35.78|3
1724988840000|2024-08-30 03:34:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724978840000|2024-08-30 00:47:20|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|6
1724988860000|2024-08-30 03:34:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724978850000|2024-08-30 00:47:30|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|4
1724988930000|2024-08-30 03:35:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724978860000|2024-08-30 00:47:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1724988970000|2024-08-30 03:36:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724978870000|2024-08-30 00:47:50|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1724989000000|2024-08-30 03:36:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724978880000|2024-08-30 00:48:00|35.98|35.78|36.01|35.81|36.01|35.81|35.98|35.78|4
1724989020000|2024-08-30 03:37:00|35.56|35.36|35.58|35.38|35.58|35.38|35.56|35.36|2
1724978890000|2024-08-30 00:48:10|36|35.8|36|35.8|36|35.8|36|35.8|1
1724989030000|2024-08-30 03:37:10|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1724978900000|2024-08-30 00:48:20|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1724989070000|2024-08-30 03:37:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724978910000|2024-08-30 00:48:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1724989080000|2024-08-30 03:38:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724978920000|2024-08-30 00:48:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1724989110000|2024-08-30 03:38:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724978950000|2024-08-30 00:49:10|35.97|35.77|35.95|35.75|35.97|35.77|35.95|35.75|2
1724989150000|2024-08-30 03:39:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724978970000|2024-08-30 00:49:30|35.94|35.74|35.96|35.76|35.96|35.76|35.94|35.74|3
1724989180000|2024-08-30 03:39:40|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|4
1724978990000|2024-08-30 00:49:50|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|6
1724989190000|2024-08-30 03:39:50|35.59|35.39|35.57|35.37|35.59|35.39|35.57|35.37|3
1724979000000|2024-08-30 00:50:00|35.97|35.77|35.97|35.77|35.98|35.78|35.97|35.77|5
1724989200000|2024-08-30 03:40:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724979010000|2024-08-30 00:50:10|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1724989210000|2024-08-30 03:40:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724979020000|2024-08-30 00:50:20|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|8
1724989220000|2024-08-30 03:40:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724979030000|2024-08-30 00:50:30|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1724989230000|2024-08-30 03:40:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724979040000|2024-08-30 00:50:40|36|35.8|35.99|35.79|36|35.8|35.99|35.79|4
1724989240000|2024-08-30 03:40:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724979060000|2024-08-30 00:51:00|36|35.8|36.01|35.81|36.02|35.82|36|35.8|4
1724989260000|2024-08-30 03:41:00|35.57|35.37|35.57|35.37|35.58|35.38|35.57|35.37|3
1724979070000|2024-08-30 00:51:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1724989280000|2024-08-30 03:41:20|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1724979100000|2024-08-30 00:51:40|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1724989300000|2024-08-30 03:41:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724979110000|2024-08-30 00:51:50|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1724989310000|2024-08-30 03:41:50|35.57|35.37|35.57|35.37|35.57|35.37|35.56|35.36|3
1724979130000|2024-08-30 00:52:10|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1724989330000|2024-08-30 03:42:10|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1724979170000|2024-08-30 00:52:50|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1724989340000|2024-08-30 03:42:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724979180000|2024-08-30 00:53:00|36.03|35.83|36.02|35.82|36.04|35.84|36.02|35.82|3
1724989500000|2024-08-30 03:45:00|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1724979240000|2024-08-30 00:54:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1724989520000|2024-08-30 03:45:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724979250000|2024-08-30 00:54:10|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|6
1724989530000|2024-08-30 03:45:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724979280000|2024-08-30 00:54:40|35.99|35.79|35.99|35.79|35.99|35.79|35.98|35.78|3
1724989540000|2024-08-30 03:45:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724979310000|2024-08-30 00:55:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1724989550000|2024-08-30 03:45:50|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1724979320000|2024-08-30 00:55:20|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1724989570000|2024-08-30 03:46:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724979360000|2024-08-30 00:56:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1724989630000|2024-08-30 03:47:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724979370000|2024-08-30 00:56:10|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1724989660000|2024-08-30 03:47:40|35.67|35.47|35.69|35.49|35.69|35.49|35.67|35.47|2
1724979400000|2024-08-30 00:56:40|35.96|35.76|35.98|35.78|35.98|35.78|35.96|35.76|2
1724989670000|2024-08-30 03:47:50|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1724979410000|2024-08-30 00:56:50|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1724989690000|2024-08-30 03:48:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724979420000|2024-08-30 00:57:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1724989700000|2024-08-30 03:48:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724979430000|2024-08-30 00:57:10|36|35.8|36|35.8|36|35.8|35.99|35.79|3
1724989720000|2024-08-30 03:48:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724979440000|2024-08-30 00:57:20|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1724989730000|2024-08-30 03:48:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724979480000|2024-08-30 00:58:00|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1724989780000|2024-08-30 03:49:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724979530000|2024-08-30 00:58:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1724989790000|2024-08-30 03:49:50|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1724979570000|2024-08-30 00:59:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1724989800000|2024-08-30 03:50:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724979610000|2024-08-30 01:00:10|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1724989820000|2024-08-30 03:50:20|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|6
1724979620000|2024-08-30 01:00:20|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1724989840000|2024-08-30 03:50:40|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1724979630000|2024-08-30 01:00:30|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1724989850000|2024-08-30 03:50:50|35.73|35.53|35.73|35.53|35.74|35.54|35.73|35.53|3
1724979650000|2024-08-30 01:00:50|35.95|35.75|35.97|35.77|35.97|35.77|35.95|35.75|3
1724989880000|2024-08-30 03:51:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724979660000|2024-08-30 01:01:00|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1724989890000|2024-08-30 03:51:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724979670000|2024-08-30 01:01:10|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1724989940000|2024-08-30 03:52:20|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1724979680000|2024-08-30 01:01:20|35.95|35.75|35.95|35.75|35.96|35.76|35.95|35.75|3
1724989960000|2024-08-30 03:52:40|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1724979700000|2024-08-30 01:01:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1724990000000|2024-08-30 03:53:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724979710000|2024-08-30 01:01:50|35.97|35.77|35.98|35.78|35.99|35.79|35.97|35.77|3
1724990070000|2024-08-30 03:54:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1724979740000|2024-08-30 01:02:20|35.99|35.79|36.01|35.81|36.01|35.81|35.99|35.79|2
1724990090000|2024-08-30 03:54:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724979750000|2024-08-30 01:02:30|36|35.8|36|35.8|36.01|35.81|36|35.8|7
1724990130000|2024-08-30 03:55:30|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1724979760000|2024-08-30 01:02:40|36.01|35.81|36.03|35.83|36.03|35.83|36|35.8|10
1724990140000|2024-08-30 03:55:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724979770000|2024-08-30 01:02:50|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|4
1724990160000|2024-08-30 03:56:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724979780000|2024-08-30 01:03:00|36.04|35.84|36.04|35.84|36.05|35.85|36.04|35.84|3
1724990170000|2024-08-30 03:56:10|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724979790000|2024-08-30 01:03:10|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1724990200000|2024-08-30 03:56:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724979800000|2024-08-30 01:03:20|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1724990210000|2024-08-30 03:56:50|35.72|35.52|35.72|35.52|35.73|35.53|35.72|35.52|3
1724990240000|2024-08-30 03:57:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724979810000|2024-08-30 01:03:30|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1724990270000|2024-08-30 03:57:50|35.7|35.5|35.69|35.49|35.71|35.51|35.68|35.48|5
1724979820000|2024-08-30 01:03:40|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1724990280000|2024-08-30 03:58:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724979830000|2024-08-30 01:03:50|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1724990360000|2024-08-30 03:59:20|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1724979840000|2024-08-30 01:04:00|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1724990400000|2024-08-30 04:00:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724979860000|2024-08-30 01:04:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1724990410000|2024-08-30 04:00:10|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1724979910000|2024-08-30 01:05:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1724979920000|2024-08-30 01:05:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1724990420000|2024-08-30 04:00:20|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|4
1724979940000|2024-08-30 01:05:40|35.99|35.79|35.96|35.76|35.99|35.79|35.96|35.76|2
1724990440000|2024-08-30 04:00:40|35.7|35.5|35.72|35.52|35.72|35.52|35.7|35.5|2
1724979960000|2024-08-30 01:06:00|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1724990460000|2024-08-30 04:01:00|35.73|35.53|35.73|35.53|35.73|35.53|35.72|35.52|7
1724979980000|2024-08-30 01:06:20|35.97|35.77|36|35.8|36|35.8|35.97|35.77|4
1724990480000|2024-08-30 04:01:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724979990000|2024-08-30 01:06:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1724990530000|2024-08-30 04:02:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724980000000|2024-08-30 01:06:40|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1724990540000|2024-08-30 04:02:20|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1724980030000|2024-08-30 01:07:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1724990550000|2024-08-30 04:02:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724980050000|2024-08-30 01:07:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1724990600000|2024-08-30 04:03:20|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1724980060000|2024-08-30 01:07:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1724990610000|2024-08-30 04:03:30|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|4
1724980090000|2024-08-30 01:08:10|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1724990620000|2024-08-30 04:03:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724980100000|2024-08-30 01:08:20|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1724990640000|2024-08-30 04:04:00|35.75|35.55|35.75|35.55|35.76|35.56|35.75|35.55|7
1724980120000|2024-08-30 01:08:40|36|35.8|35.98|35.78|36|35.8|35.98|35.78|4
1724990650000|2024-08-30 04:04:10|35.74|35.54|35.74|35.54|35.75|35.55|35.74|35.54|7
1724980150000|2024-08-30 01:09:10|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1724990660000|2024-08-30 04:04:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724980190000|2024-08-30 01:09:50|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1724990670000|2024-08-30 04:04:30|35.74|35.54|35.74|35.54|35.75|35.55|35.74|35.54|15
1724980200000|2024-08-30 01:10:00|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|6
1724990700000|2024-08-30 04:05:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724980210000|2024-08-30 01:10:10|35.99|35.79|35.99|35.79|35.99|35.79|35.98|35.78|5
1724990710000|2024-08-30 04:05:10|35.74|35.54|35.74|35.54|35.74|35.54|35.73|35.53|7
1724980220000|2024-08-30 01:10:20|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|4
1724990750000|2024-08-30 04:05:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724980230000|2024-08-30 01:10:30|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1724990830000|2024-08-30 04:07:10|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724980240000|2024-08-30 01:10:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1724990840000|2024-08-30 04:07:20|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1724980260000|2024-08-30 01:11:00|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1724990860000|2024-08-30 04:07:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724980270000|2024-08-30 01:11:10|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1724990880000|2024-08-30 04:08:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724980280000|2024-08-30 01:11:20|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1724990890000|2024-08-30 04:08:10|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|3
1724980290000|2024-08-30 01:11:30|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1724990930000|2024-08-30 04:08:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724980310000|2024-08-30 01:11:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1724990950000|2024-08-30 04:09:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724980340000|2024-08-30 01:12:20|35.94|35.74|35.91|35.71|35.94|35.74|35.91|35.71|2
1724990990000|2024-08-30 04:09:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724980370000|2024-08-30 01:12:50|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1724991000000|2024-08-30 04:10:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724980380000|2024-08-30 01:13:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1724991010000|2024-08-30 04:10:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724980410000|2024-08-30 01:13:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1724991020000|2024-08-30 04:10:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724980450000|2024-08-30 01:14:10|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1724991040000|2024-08-30 04:10:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724980460000|2024-08-30 01:14:20|35.91|35.71|35.91|35.71|35.92|35.72|35.91|35.71|3
1724991060000|2024-08-30 04:11:00|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1724980520000|2024-08-30 01:15:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1724991080000|2024-08-30 04:11:20|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1724980530000|2024-08-30 01:15:30|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1724991090000|2024-08-30 04:11:30|35.67|35.47|35.67|35.47|35.67|35.47|35.66|35.46|5
1724980550000|2024-08-30 01:15:50|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|4
1724991100000|2024-08-30 04:11:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724980560000|2024-08-30 01:16:00|35.86|35.66|35.85|35.65|35.87|35.67|35.85|35.65|4
1724991160000|2024-08-30 04:12:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1724980570000|2024-08-30 01:16:10|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724991190000|2024-08-30 04:13:10|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1724980580000|2024-08-30 01:16:20|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1724991200000|2024-08-30 04:13:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724980590000|2024-08-30 01:16:30|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724991240000|2024-08-30 04:14:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724980600000|2024-08-30 01:16:40|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724991270000|2024-08-30 04:14:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724980620000|2024-08-30 01:17:00|35.83|35.63|35.82|35.62|35.83|35.63|35.81|35.61|4
1724991310000|2024-08-30 04:15:10|35.71|35.51|35.71|35.51|35.71|35.51|35.7|35.5|5
1724980630000|2024-08-30 01:17:10|35.83|35.63|35.84|35.64|35.85|35.65|35.83|35.63|7
1724991330000|2024-08-30 04:15:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724980640000|2024-08-30 01:17:20|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|4
1724991340000|2024-08-30 04:15:40|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1724980650000|2024-08-30 01:17:30|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1724991350000|2024-08-30 04:15:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724980680000|2024-08-30 01:18:00|35.88|35.68|35.86|35.66|35.88|35.68|35.86|35.66|3
1724991360000|2024-08-30 04:16:00|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|4
1724980690000|2024-08-30 01:18:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724991370000|2024-08-30 04:16:10|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|6
1724980700000|2024-08-30 01:18:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724991380000|2024-08-30 04:16:20|35.74|35.54|35.74|35.54|35.75|35.55|35.74|35.54|11
1724980710000|2024-08-30 01:18:30|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1724991390000|2024-08-30 04:16:30|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|10
1724980750000|2024-08-30 01:19:10|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724991400000|2024-08-30 04:16:40|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1724980770000|2024-08-30 01:19:30|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724991410000|2024-08-30 04:16:50|35.77|35.57|35.78|35.58|35.78|35.58|35.76|35.56|3
1724980790000|2024-08-30 01:19:50|35.81|35.61|35.81|35.61|35.81|35.61|35.8|35.6|3
1724991420000|2024-08-30 04:17:00|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1724980810000|2024-08-30 01:20:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724991430000|2024-08-30 04:17:10|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1724980820000|2024-08-30 01:20:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724991440000|2024-08-30 04:17:20|35.79|35.59|35.79|35.59|35.8|35.6|35.79|35.59|5
1724980830000|2024-08-30 01:20:30|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1724991450000|2024-08-30 04:17:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724980850000|2024-08-30 01:20:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724991480000|2024-08-30 04:18:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724980900000|2024-08-30 01:21:40|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1724991500000|2024-08-30 04:18:20|35.82|35.62|35.82|35.62|35.82|35.62|35.81|35.61|5
1724980920000|2024-08-30 01:22:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724991510000|2024-08-30 04:18:30|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1724980930000|2024-08-30 01:22:10|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1724991520000|2024-08-30 04:18:40|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|6
1724980960000|2024-08-30 01:22:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724991530000|2024-08-30 04:18:50|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1724980990000|2024-08-30 01:23:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724991540000|2024-08-30 04:19:00|35.83|35.63|35.85|35.65|35.85|35.65|35.83|35.63|8
1724981000000|2024-08-30 01:23:20|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1724991550000|2024-08-30 04:19:10|35.84|35.64|35.84|35.64|35.85|35.65|35.84|35.64|3
1724981010000|2024-08-30 01:23:30|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1724991570000|2024-08-30 04:19:30|35.85|35.65|35.85|35.65|35.85|35.65|35.84|35.64|5
1724981020000|2024-08-30 01:23:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724991580000|2024-08-30 04:19:40|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724981050000|2024-08-30 01:24:10|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724991610000|2024-08-30 04:20:10|35.85|35.65|35.87|35.67|35.87|35.67|35.85|35.65|7
1724981060000|2024-08-30 01:24:20|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1724991620000|2024-08-30 04:20:20|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1724981070000|2024-08-30 01:24:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724991630000|2024-08-30 04:20:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724981100000|2024-08-30 01:25:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724991650000|2024-08-30 04:20:50|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|6
1724981110000|2024-08-30 01:25:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724991660000|2024-08-30 04:21:00|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|6
1724981120000|2024-08-30 01:25:20|35.72|35.52|35.73|35.53|35.74|35.54|35.72|35.52|4
1724991690000|2024-08-30 04:21:30|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724981130000|2024-08-30 01:25:30|35.74|35.54|35.75|35.55|35.75|35.55|35.73|35.53|4
1724991700000|2024-08-30 04:21:40|35.86|35.66|35.88|35.68|35.88|35.68|35.86|35.66|5
1724981140000|2024-08-30 01:25:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724991720000|2024-08-30 04:22:00|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1724981150000|2024-08-30 01:25:50|35.75|35.55|35.75|35.55|35.75|35.55|35.74|35.54|5
1724991740000|2024-08-30 04:22:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1724981170000|2024-08-30 01:26:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724991750000|2024-08-30 04:22:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1724981180000|2024-08-30 01:26:20|35.75|35.55|35.75|35.55|35.75|35.55|35.74|35.54|3
1724991760000|2024-08-30 04:22:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1724981190000|2024-08-30 01:26:30|35.76|35.56|35.74|35.54|35.76|35.56|35.73|35.53|5
1724991770000|2024-08-30 04:22:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724981210000|2024-08-30 01:26:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724991800000|2024-08-30 04:23:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724981220000|2024-08-30 01:27:00|35.71|35.51|35.71|35.51|35.71|35.51|35.7|35.5|3
1724991840000|2024-08-30 04:24:00|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724981230000|2024-08-30 01:27:10|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1724991870000|2024-08-30 04:24:30|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1724981240000|2024-08-30 01:27:20|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|4
1724991880000|2024-08-30 04:24:40|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1724981260000|2024-08-30 01:27:40|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|4
1724991890000|2024-08-30 04:24:50|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724981280000|2024-08-30 01:28:00|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|4
1724991900000|2024-08-30 04:25:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724981320000|2024-08-30 01:28:40|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1724991910000|2024-08-30 04:25:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724981400000|2024-08-30 01:30:00|35.7|35.5|35.68|35.48|35.7|35.5|35.68|35.48|2
1724991930000|2024-08-30 04:25:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724981410000|2024-08-30 01:30:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724991950000|2024-08-30 04:25:50|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1724981420000|2024-08-30 01:30:20|35.68|35.48|35.68|35.48|35.69|35.49|35.68|35.48|3
1724991960000|2024-08-30 04:26:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724981430000|2024-08-30 01:30:30|35.67|35.47|35.67|35.47|35.67|35.47|35.66|35.46|3
1724991980000|2024-08-30 04:26:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724981450000|2024-08-30 01:30:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724992020000|2024-08-30 04:27:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724981470000|2024-08-30 01:31:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724992030000|2024-08-30 04:27:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724981480000|2024-08-30 01:31:20|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|4
1724992060000|2024-08-30 04:27:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724981490000|2024-08-30 01:31:30|35.68|35.48|35.68|35.48|35.69|35.49|35.67|35.47|5
1724992090000|2024-08-30 04:28:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724981510000|2024-08-30 01:31:50|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1724992130000|2024-08-30 04:28:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724981520000|2024-08-30 01:32:00|35.67|35.47|35.69|35.49|35.69|35.49|35.67|35.47|3
1724992140000|2024-08-30 04:29:00|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|4
1724981530000|2024-08-30 01:32:10|35.7|35.5|35.69|35.49|35.7|35.5|35.68|35.48|4
1724992180000|2024-08-30 04:29:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724981540000|2024-08-30 01:32:20|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1724992200000|2024-08-30 04:30:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724981550000|2024-08-30 01:32:30|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1724992210000|2024-08-30 04:30:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724981570000|2024-08-30 01:32:50|35.68|35.48|35.69|35.49|35.69|35.49|35.67|35.47|4
1724992230000|2024-08-30 04:30:30|35.71|35.51|35.71|35.51|35.72|35.52|35.71|35.51|3
1724981580000|2024-08-30 01:33:00|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1724992370000|2024-08-30 04:32:50|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1724981590000|2024-08-30 01:33:10|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|4
1724992380000|2024-08-30 04:33:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724981600000|2024-08-30 01:33:20|35.68|35.48|35.66|35.46|35.68|35.48|35.66|35.46|3
1724992410000|2024-08-30 04:33:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724981620000|2024-08-30 01:33:40|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|6
1724992440000|2024-08-30 04:34:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724981630000|2024-08-30 01:33:50|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1724981650000|2024-08-30 01:34:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724992450000|2024-08-30 04:34:10|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1724981670000|2024-08-30 01:34:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724992460000|2024-08-30 04:34:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724981680000|2024-08-30 01:34:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1724992500000|2024-08-30 04:35:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724981690000|2024-08-30 01:34:50|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1724992550000|2024-08-30 04:35:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724981700000|2024-08-30 01:35:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724992570000|2024-08-30 04:36:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724981710000|2024-08-30 01:35:10|35.72|35.52|35.74|35.54|35.74|35.54|35.72|35.52|3
1724992590000|2024-08-30 04:36:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724981720000|2024-08-30 01:35:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724992610000|2024-08-30 04:36:50|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1724981730000|2024-08-30 01:35:30|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1724992630000|2024-08-30 04:37:10|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1724981740000|2024-08-30 01:35:40|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1724992690000|2024-08-30 04:38:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724981750000|2024-08-30 01:35:50|35.82|35.62|35.8|35.6|35.82|35.62|35.8|35.6|3
1724992710000|2024-08-30 04:38:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724981760000|2024-08-30 01:36:00|35.79|35.59|35.81|35.61|35.82|35.62|35.79|35.59|5
1724992740000|2024-08-30 04:39:00|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|8
1724981770000|2024-08-30 01:36:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724992760000|2024-08-30 04:39:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724981780000|2024-08-30 01:36:20|35.81|35.61|35.82|35.62|35.83|35.63|35.81|35.61|4
1724992800000|2024-08-30 04:40:00|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724981800000|2024-08-30 01:36:40|35.81|35.61|35.79|35.59|35.81|35.61|35.79|35.59|3
1724992810000|2024-08-30 04:40:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724981810000|2024-08-30 01:36:50|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1724992820000|2024-08-30 04:40:20|35.76|35.56|35.76|35.56|35.77|35.57|35.76|35.56|3
1724981820000|2024-08-30 01:37:00|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1724992890000|2024-08-30 04:41:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724981830000|2024-08-30 01:37:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724992910000|2024-08-30 04:41:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724981840000|2024-08-30 01:37:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724992920000|2024-08-30 04:42:00|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1724981850000|2024-08-30 01:37:30|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724992930000|2024-08-30 04:42:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724981860000|2024-08-30 01:37:40|35.8|35.6|35.8|35.6|35.8|35.6|35.78|35.58|7
1724992940000|2024-08-30 04:42:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724981880000|2024-08-30 01:38:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724992980000|2024-08-30 04:43:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724981890000|2024-08-30 01:38:10|35.8|35.6|35.8|35.6|35.8|35.6|35.79|35.59|3
1724993020000|2024-08-30 04:43:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724981900000|2024-08-30 01:38:20|35.81|35.61|35.81|35.61|35.81|35.61|35.8|35.6|3
1724993090000|2024-08-30 04:44:50|35.71|35.51|35.71|35.51|35.71|35.51|35.7|35.5|3
1724981910000|2024-08-30 01:38:30|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1724993100000|2024-08-30 04:45:00|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1724981920000|2024-08-30 01:38:40|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1724993130000|2024-08-30 04:45:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724981930000|2024-08-30 01:38:50|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1724993140000|2024-08-30 04:45:40|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1724981940000|2024-08-30 01:39:00|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1724993170000|2024-08-30 04:46:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724981950000|2024-08-30 01:39:10|35.76|35.56|35.76|35.56|35.76|35.56|35.75|35.55|3
1724993180000|2024-08-30 04:46:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724981960000|2024-08-30 01:39:20|35.75|35.55|35.77|35.57|35.77|35.57|35.75|35.55|3
1724993200000|2024-08-30 04:46:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724981980000|2024-08-30 01:39:40|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1724993220000|2024-08-30 04:47:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724981990000|2024-08-30 01:39:50|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1724993230000|2024-08-30 04:47:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724982000000|2024-08-30 01:40:00|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1724993250000|2024-08-30 04:47:30|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1724982010000|2024-08-30 01:40:10|35.78|35.58|35.78|35.58|35.78|35.58|35.77|35.57|7
1724993280000|2024-08-30 04:48:00|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1724982020000|2024-08-30 01:40:20|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1724993290000|2024-08-30 04:48:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724982040000|2024-08-30 01:40:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724993300000|2024-08-30 04:48:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1724982050000|2024-08-30 01:40:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724993350000|2024-08-30 04:49:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724982060000|2024-08-30 01:41:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724993380000|2024-08-30 04:49:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724982070000|2024-08-30 01:41:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724993390000|2024-08-30 04:49:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724982080000|2024-08-30 01:41:20|35.77|35.57|35.79|35.59|35.79|35.59|35.77|35.57|3
1724993410000|2024-08-30 04:50:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724982100000|2024-08-30 01:41:40|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724993430000|2024-08-30 04:50:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724982120000|2024-08-30 01:42:00|35.79|35.59|35.82|35.62|35.82|35.62|35.79|35.59|3
1724993470000|2024-08-30 04:51:10|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1724982130000|2024-08-30 01:42:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724993480000|2024-08-30 04:51:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724982140000|2024-08-30 01:42:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1724993500000|2024-08-30 04:51:40|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|3
1724982170000|2024-08-30 01:42:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724993630000|2024-08-30 04:53:50|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1724982180000|2024-08-30 01:43:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724993700000|2024-08-30 04:55:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724982190000|2024-08-30 01:43:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724993760000|2024-08-30 04:56:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724982200000|2024-08-30 01:43:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724993770000|2024-08-30 04:56:10|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724982230000|2024-08-30 01:43:50|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724993790000|2024-08-30 04:56:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724982250000|2024-08-30 01:44:10|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724993810000|2024-08-30 04:56:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724982270000|2024-08-30 01:44:30|35.87|35.67|35.84|35.64|35.87|35.67|35.84|35.64|6
1724993830000|2024-08-30 04:57:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724982280000|2024-08-30 01:44:40|35.85|35.65|35.85|35.65|35.85|35.65|35.84|35.64|3
1724993920000|2024-08-30 04:58:40|35.74|35.54|35.73|35.53|35.75|35.55|35.73|35.53|4
1724982300000|2024-08-30 01:45:00|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1724993990000|2024-08-30 04:59:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724982310000|2024-08-30 01:45:10|35.86|35.66|35.84|35.64|35.86|35.66|35.84|35.64|3
1724994020000|2024-08-30 05:00:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724982320000|2024-08-30 01:45:20|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1724994050000|2024-08-30 05:00:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724982330000|2024-08-30 01:45:30|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724994060000|2024-08-30 05:01:00|35.73|35.53|35.75|35.55|35.75|35.55|35.73|35.53|2
1724982340000|2024-08-30 01:45:40|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1724994070000|2024-08-30 05:01:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724982360000|2024-08-30 01:46:00|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1724994080000|2024-08-30 05:01:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724982370000|2024-08-30 01:46:10|35.87|35.67|35.9|35.7|35.9|35.7|35.87|35.67|5
1724994120000|2024-08-30 05:02:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724982380000|2024-08-30 01:46:20|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1724994130000|2024-08-30 05:02:10|35.78|35.58|35.78|35.58|35.78|35.58|35.77|35.57|3
1724982390000|2024-08-30 01:46:30|35.91|35.71|35.91|35.71|35.92|35.72|35.9|35.7|5
1724994170000|2024-08-30 05:02:50|35.79|35.59|35.81|35.61|35.81|35.61|35.79|35.59|3
1724982400000|2024-08-30 01:46:40|35.92|35.72|35.9|35.7|35.92|35.72|35.9|35.7|3
1724994180000|2024-08-30 05:03:00|35.82|35.62|35.79|35.59|35.82|35.62|35.79|35.59|4
1724982410000|2024-08-30 01:46:50|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1724994200000|2024-08-30 05:03:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724982420000|2024-08-30 01:47:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1724994260000|2024-08-30 05:04:20|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1724982430000|2024-08-30 01:47:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1724994280000|2024-08-30 05:04:40|35.79|35.59|35.81|35.61|35.81|35.61|35.79|35.59|2
1724982450000|2024-08-30 01:47:30|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1724994290000|2024-08-30 05:04:50|35.84|35.64|35.85|35.65|35.85|35.65|35.83|35.63|6
1724982460000|2024-08-30 01:47:40|35.95|35.75|35.95|35.75|35.96|35.76|35.95|35.75|3
1724994300000|2024-08-30 05:05:00|35.84|35.64|35.83|35.63|35.85|35.65|35.83|35.63|10
1724982470000|2024-08-30 01:47:50|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1724994310000|2024-08-30 05:05:10|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1724982490000|2024-08-30 01:48:10|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|6
1724994330000|2024-08-30 05:05:30|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724982500000|2024-08-30 01:48:20|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|4
1724994340000|2024-08-30 05:05:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724982510000|2024-08-30 01:48:30|35.96|35.76|35.97|35.77|35.97|35.77|35.95|35.75|8
1724994350000|2024-08-30 05:05:50|35.8|35.6|35.8|35.6|35.81|35.61|35.8|35.6|3
1724982520000|2024-08-30 01:48:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1724994360000|2024-08-30 05:06:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724982530000|2024-08-30 01:48:50|35.95|35.75|35.97|35.77|35.97|35.77|35.95|35.75|3
1724994370000|2024-08-30 05:06:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724982540000|2024-08-30 01:49:00|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|6
1724994390000|2024-08-30 05:06:30|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1724982550000|2024-08-30 01:49:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1724994410000|2024-08-30 05:06:50|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1724982560000|2024-08-30 01:49:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1724994420000|2024-08-30 05:07:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724982610000|2024-08-30 01:50:10|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1724994430000|2024-08-30 05:07:10|35.8|35.6|35.78|35.58|35.8|35.6|35.78|35.58|3
1724982630000|2024-08-30 01:50:30|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1724994440000|2024-08-30 05:07:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724982660000|2024-08-30 01:51:00|35.97|35.77|35.97|35.77|35.97|35.77|35.96|35.76|3
1724994460000|2024-08-30 05:07:40|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724982670000|2024-08-30 01:51:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1724994480000|2024-08-30 05:08:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724982690000|2024-08-30 01:51:30|35.99|35.79|36.01|35.81|36.01|35.81|35.99|35.79|2
1724994510000|2024-08-30 05:08:30|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1724982700000|2024-08-30 01:51:40|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1724994580000|2024-08-30 05:09:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724982730000|2024-08-30 01:52:10|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1724994630000|2024-08-30 05:10:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724982770000|2024-08-30 01:52:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1724994640000|2024-08-30 05:10:40|35.72|35.52|35.72|35.52|35.72|35.52|35.71|35.51|3
1724982780000|2024-08-30 01:53:00|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1724994660000|2024-08-30 05:11:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724982810000|2024-08-30 01:53:30|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1724994700000|2024-08-30 05:11:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724982840000|2024-08-30 01:54:00|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1724994710000|2024-08-30 05:11:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724982850000|2024-08-30 01:54:10|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1724994730000|2024-08-30 05:12:10|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1724982860000|2024-08-30 01:54:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1724994740000|2024-08-30 05:12:20|35.67|35.47|35.67|35.47|35.68|35.48|35.67|35.47|3
1724982870000|2024-08-30 01:54:30|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1724994790000|2024-08-30 05:13:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724982900000|2024-08-30 01:55:00|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1724994830000|2024-08-30 05:13:50|35.64|35.44|35.64|35.44|35.64|35.44|35.63|35.43|3
1724982920000|2024-08-30 01:55:20|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1724994840000|2024-08-30 05:14:00|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|4
1724982930000|2024-08-30 01:55:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1724994850000|2024-08-30 05:14:10|35.61|35.41|35.59|35.39|35.61|35.41|35.59|35.39|3
1724982940000|2024-08-30 01:55:40|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1724994860000|2024-08-30 05:14:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724982950000|2024-08-30 01:55:50|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1724994870000|2024-08-30 05:14:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724982970000|2024-08-30 01:56:10|36.02|35.82|36.02|35.82|36.02|35.82|36.01|35.81|3
1724994880000|2024-08-30 05:14:40|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1724982990000|2024-08-30 01:56:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1724994890000|2024-08-30 05:14:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724983020000|2024-08-30 01:57:00|36|35.8|36|35.8|36|35.8|36|35.8|1
1724994910000|2024-08-30 05:15:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724983050000|2024-08-30 01:57:30|35.99|35.79|35.96|35.76|35.99|35.79|35.96|35.76|2
1724994920000|2024-08-30 05:15:20|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1724983060000|2024-08-30 01:57:40|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1724994930000|2024-08-30 05:15:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724983110000|2024-08-30 01:58:30|35.96|35.76|35.98|35.78|35.98|35.78|35.96|35.76|3
1724994950000|2024-08-30 05:15:50|35.62|35.42|35.6|35.4|35.62|35.42|35.6|35.4|3
1724983130000|2024-08-30 01:58:50|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1724994960000|2024-08-30 05:16:00|35.61|35.41|35.58|35.38|35.61|35.41|35.58|35.38|4
1724983200000|2024-08-30 02:00:00|36|35.8|36|35.8|36|35.8|36|35.8|1
1724994970000|2024-08-30 05:16:10|35.56|35.36|35.54|35.34|35.56|35.36|35.53|35.33|3
1724983230000|2024-08-30 02:00:30|35.99|35.79|35.97|35.77|35.99|35.79|35.97|35.77|3
1724994980000|2024-08-30 05:16:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724983260000|2024-08-30 02:01:00|35.98|35.78|35.96|35.76|35.98|35.78|35.95|35.75|7
1724994990000|2024-08-30 05:16:30|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1724983270000|2024-08-30 02:01:10|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1724995000000|2024-08-30 05:16:40|35.52|35.32|35.54|35.34|35.54|35.34|35.52|35.32|2
1724983280000|2024-08-30 02:01:20|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1724995010000|2024-08-30 05:16:50|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1724983290000|2024-08-30 02:01:30|35.96|35.76|35.97|35.77|35.97|35.77|35.94|35.74|5
1724995020000|2024-08-30 05:17:00|35.55|35.35|35.57|35.37|35.57|35.37|35.55|35.35|3
1724983300000|2024-08-30 02:01:40|35.96|35.76|35.98|35.78|35.98|35.78|35.96|35.76|3
1724995030000|2024-08-30 05:17:10|35.58|35.38|35.55|35.35|35.58|35.38|35.55|35.35|6
1724983310000|2024-08-30 02:01:50|35.99|35.79|36.01|35.81|36.01|35.81|35.99|35.79|3
1724995050000|2024-08-30 05:17:30|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1724983320000|2024-08-30 02:02:00|36|35.8|36.02|35.82|36.02|35.82|36|35.8|3
1724995060000|2024-08-30 05:17:40|35.58|35.38|35.6|35.4|35.6|35.4|35.58|35.38|3
1724983330000|2024-08-30 02:02:10|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1724995080000|2024-08-30 05:18:00|35.61|35.41|35.64|35.44|35.64|35.44|35.61|35.41|4
1724983340000|2024-08-30 02:02:20|36.03|35.83|36.04|35.84|36.04|35.84|36.02|35.82|4
1724995090000|2024-08-30 05:18:10|35.63|35.43|35.63|35.43|35.63|35.43|35.62|35.42|3
1724983350000|2024-08-30 02:02:30|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1724995100000|2024-08-30 05:18:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724983360000|2024-08-30 02:02:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1724995110000|2024-08-30 05:18:30|35.62|35.42|35.62|35.42|35.63|35.43|35.62|35.42|5
1724983370000|2024-08-30 02:02:50|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1724995120000|2024-08-30 05:18:40|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1724983380000|2024-08-30 02:03:00|36.07|35.87|36.07|35.87|36.07|35.87|36.06|35.86|3
1724995130000|2024-08-30 05:18:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724983410000|2024-08-30 02:03:30|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1724995140000|2024-08-30 05:19:00|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1724983420000|2024-08-30 02:03:40|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1724995150000|2024-08-30 05:19:10|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1724983430000|2024-08-30 02:03:50|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1724995170000|2024-08-30 05:19:30|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1724983440000|2024-08-30 02:04:00|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1724995180000|2024-08-30 05:19:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724983460000|2024-08-30 02:04:20|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|2
1724995190000|2024-08-30 05:19:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724983500000|2024-08-30 02:05:00|36.12|35.92|36.14|35.94|36.14|35.94|36.12|35.92|5
1724995200000|2024-08-30 05:20:00|35.61|35.41|35.61|35.41|35.61|35.41|35.6|35.4|7
1724983510000|2024-08-30 02:05:10|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1724995210000|2024-08-30 05:20:10|35.62|35.42|35.64|35.44|35.64|35.44|35.62|35.42|12
1724983530000|2024-08-30 02:05:30|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1724995220000|2024-08-30 05:20:20|35.63|35.43|35.66|35.46|35.66|35.46|35.63|35.43|8
1724983540000|2024-08-30 02:05:40|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1724995240000|2024-08-30 05:20:40|35.67|35.47|35.68|35.48|35.68|35.48|35.66|35.46|4
1724983560000|2024-08-30 02:06:00|36.12|35.92|36.13|35.93|36.13|35.93|36.12|35.92|2
1724995250000|2024-08-30 05:20:50|35.67|35.47|35.68|35.48|35.69|35.49|35.67|35.47|10
1724983570000|2024-08-30 02:06:10|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1724995260000|2024-08-30 05:21:00|35.69|35.49|35.7|35.5|35.7|35.5|35.68|35.48|4
1724995270000|2024-08-30 05:21:10|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|5
1724983580000|2024-08-30 02:06:20|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|4
1724995280000|2024-08-30 05:21:20|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1724983590000|2024-08-30 02:06:30|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1724995290000|2024-08-30 05:21:30|35.68|35.48|35.68|35.48|35.69|35.49|35.68|35.48|3
1724983600000|2024-08-30 02:06:40|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1724995300000|2024-08-30 05:21:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724983610000|2024-08-30 02:06:50|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1724995310000|2024-08-30 05:21:50|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1724983620000|2024-08-30 02:07:00|36.1|35.9|36.08|35.88|36.1|35.9|36.08|35.88|2
1724995320000|2024-08-30 05:22:00|35.65|35.45|35.65|35.45|35.65|35.45|35.64|35.44|3
1724983630000|2024-08-30 02:07:10|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1724995330000|2024-08-30 05:22:10|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|6
1724983640000|2024-08-30 02:07:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1724995340000|2024-08-30 05:22:20|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1724983650000|2024-08-30 02:07:30|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1724995360000|2024-08-30 05:22:40|35.61|35.41|35.61|35.41|35.61|35.41|35.6|35.4|7
1724983660000|2024-08-30 02:07:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1724995370000|2024-08-30 05:22:50|35.6|35.4|35.61|35.41|35.62|35.42|35.6|35.4|6
1724983670000|2024-08-30 02:07:50|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1724995390000|2024-08-30 05:23:10|35.6|35.4|35.58|35.38|35.6|35.4|35.58|35.38|6
1724983680000|2024-08-30 02:08:00|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1724995400000|2024-08-30 05:23:20|35.59|35.39|35.59|35.39|35.59|35.39|35.58|35.38|5
1724983690000|2024-08-30 02:08:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1724995410000|2024-08-30 05:23:30|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724983700000|2024-08-30 02:08:20|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1724995430000|2024-08-30 05:23:50|35.59|35.39|35.59|35.39|35.59|35.39|35.58|35.38|3
1724983740000|2024-08-30 02:09:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1724995440000|2024-08-30 05:24:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724983750000|2024-08-30 02:09:10|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|4
1724995450000|2024-08-30 05:24:10|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|6
1724983760000|2024-08-30 02:09:20|36.04|35.84|36.04|35.84|36.04|35.84|36.03|35.83|3
1724995460000|2024-08-30 05:24:20|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|4
1724983770000|2024-08-30 02:09:30|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1724995470000|2024-08-30 05:24:30|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|8
1724983780000|2024-08-30 02:09:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1724995480000|2024-08-30 05:24:40|35.57|35.37|35.57|35.37|35.58|35.38|35.57|35.37|5
1724983800000|2024-08-30 02:10:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1724995500000|2024-08-30 05:25:00|35.56|35.36|35.56|35.36|35.57|35.37|35.56|35.36|5
1724983820000|2024-08-30 02:10:20|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1724995510000|2024-08-30 05:25:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724983830000|2024-08-30 02:10:30|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1724995520000|2024-08-30 05:25:20|35.58|35.38|35.59|35.39|35.59|35.39|35.57|35.37|6
1724983840000|2024-08-30 02:10:40|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1724995530000|2024-08-30 05:25:30|35.58|35.38|35.6|35.4|35.6|35.4|35.58|35.38|5
1724983850000|2024-08-30 02:10:50|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1724995540000|2024-08-30 05:25:40|35.61|35.41|35.63|35.43|35.63|35.43|35.6|35.4|5
1724983860000|2024-08-30 02:11:00|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1724995550000|2024-08-30 05:25:50|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1724983870000|2024-08-30 02:11:10|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1724995560000|2024-08-30 05:26:00|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1724983910000|2024-08-30 02:11:50|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1724995570000|2024-08-30 05:26:10|35.6|35.4|35.6|35.4|35.61|35.41|35.6|35.4|3
1724983960000|2024-08-30 02:12:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1724995590000|2024-08-30 05:26:30|35.59|35.39|35.59|35.39|35.6|35.4|35.59|35.39|5
1724983980000|2024-08-30 02:13:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1724995600000|2024-08-30 05:26:40|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1724984000000|2024-08-30 02:13:20|35.98|35.78|35.95|35.75|35.98|35.78|35.95|35.75|3
1724995610000|2024-08-30 05:26:50|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|6
1724984060000|2024-08-30 02:14:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1724995620000|2024-08-30 05:27:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724984110000|2024-08-30 02:15:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1724995640000|2024-08-30 05:27:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724984120000|2024-08-30 02:15:20|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1724995650000|2024-08-30 05:27:30|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1724984130000|2024-08-30 02:15:30|35.94|35.74|35.94|35.74|35.94|35.74|35.93|35.73|3
1724995660000|2024-08-30 05:27:40|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1724984140000|2024-08-30 02:15:40|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1724995670000|2024-08-30 05:27:50|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|4
1724984150000|2024-08-30 02:15:50|35.93|35.73|35.93|35.73|35.94|35.74|35.93|35.73|3
1724995690000|2024-08-30 05:28:10|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|4
1724984160000|2024-08-30 02:16:00|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1724995700000|2024-08-30 05:28:20|35.57|35.37|35.57|35.37|35.57|35.37|35.56|35.36|9
1724984180000|2024-08-30 02:16:20|35.9|35.7|35.89|35.69|35.9|35.7|35.88|35.68|4
1724995710000|2024-08-30 05:28:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724984190000|2024-08-30 02:16:30|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1724995720000|2024-08-30 05:28:40|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1724984200000|2024-08-30 02:16:40|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1724995760000|2024-08-30 05:29:20|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|4
1724984210000|2024-08-30 02:16:50|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1724995780000|2024-08-30 05:29:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724984230000|2024-08-30 02:17:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1724995790000|2024-08-30 05:29:50|35.56|35.36|35.56|35.36|35.56|35.36|35.55|35.35|11
1724984240000|2024-08-30 02:17:20|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1724995800000|2024-08-30 05:30:00|35.55|35.35|35.56|35.36|35.57|35.37|35.55|35.35|12
1724984250000|2024-08-30 02:17:30|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1724995810000|2024-08-30 05:30:10|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|4
1724984270000|2024-08-30 02:17:50|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1724995840000|2024-08-30 05:30:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724984280000|2024-08-30 02:18:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724995850000|2024-08-30 05:30:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724984290000|2024-08-30 02:18:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724995860000|2024-08-30 05:31:00|35.55|35.35|35.55|35.35|35.56|35.36|35.55|35.35|3
1724984330000|2024-08-30 02:18:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724995870000|2024-08-30 05:31:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724984340000|2024-08-30 02:19:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724995890000|2024-08-30 05:31:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724984350000|2024-08-30 02:19:10|35.84|35.64|35.84|35.64|35.84|35.64|35.83|35.63|3
1724995910000|2024-08-30 05:31:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724984360000|2024-08-30 02:19:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1724995920000|2024-08-30 05:32:00|35.59|35.39|35.61|35.41|35.61|35.41|35.59|35.39|3
1724984380000|2024-08-30 02:19:40|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724995940000|2024-08-30 05:32:20|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1724984400000|2024-08-30 02:20:00|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1724995950000|2024-08-30 05:32:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724984410000|2024-08-30 02:20:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724995960000|2024-08-30 05:32:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724984440000|2024-08-30 02:20:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724995970000|2024-08-30 05:32:50|35.64|35.44|35.62|35.42|35.64|35.44|35.62|35.42|3
1724984490000|2024-08-30 02:21:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724995980000|2024-08-30 05:33:00|35.61|35.41|35.63|35.43|35.63|35.43|35.61|35.41|2
1724984510000|2024-08-30 02:21:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724996010000|2024-08-30 05:33:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724984540000|2024-08-30 02:22:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724996050000|2024-08-30 05:34:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724984560000|2024-08-30 02:22:40|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724996060000|2024-08-30 05:34:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724984620000|2024-08-30 02:23:40|35.8|35.6|35.8|35.6|35.8|35.6|35.79|35.59|5
1724996090000|2024-08-30 05:34:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724984630000|2024-08-30 02:23:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724996100000|2024-08-30 05:35:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724984650000|2024-08-30 02:24:10|35.82|35.62|35.82|35.62|35.82|35.62|35.81|35.61|7
1724996120000|2024-08-30 05:35:20|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1724984660000|2024-08-30 02:24:20|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|6
1724996140000|2024-08-30 05:35:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724984680000|2024-08-30 02:24:40|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1724996150000|2024-08-30 05:35:50|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1724984700000|2024-08-30 02:25:00|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|12
1724996160000|2024-08-30 05:36:00|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1724984720000|2024-08-30 02:25:20|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|4
1724996190000|2024-08-30 05:36:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724984730000|2024-08-30 02:25:30|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724996210000|2024-08-30 05:36:50|35.67|35.47|35.69|35.49|35.69|35.49|35.67|35.47|2
1724984790000|2024-08-30 02:26:30|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724996220000|2024-08-30 05:37:00|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|4
1724984800000|2024-08-30 02:26:40|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1724996230000|2024-08-30 05:37:10|35.68|35.48|35.68|35.48|35.69|35.49|35.68|35.48|9
1724984810000|2024-08-30 02:26:50|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724996260000|2024-08-30 05:37:40|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1724984830000|2024-08-30 02:27:10|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1724996280000|2024-08-30 05:38:00|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|4
1724984850000|2024-08-30 02:27:30|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1724996290000|2024-08-30 05:38:10|35.69|35.49|35.69|35.49|35.7|35.5|35.68|35.48|5
1724984860000|2024-08-30 02:27:40|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1724996300000|2024-08-30 05:38:20|35.7|35.5|35.72|35.52|35.72|35.52|35.7|35.5|5
1724984870000|2024-08-30 02:27:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724996310000|2024-08-30 05:38:30|35.73|35.53|35.73|35.53|35.73|35.53|35.72|35.52|7
1724984880000|2024-08-30 02:28:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724996320000|2024-08-30 05:38:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724984890000|2024-08-30 02:28:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724996340000|2024-08-30 05:39:00|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1724984930000|2024-08-30 02:28:50|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1724996430000|2024-08-30 05:40:30|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|4
1724984940000|2024-08-30 02:29:00|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1724996440000|2024-08-30 05:40:40|35.75|35.55|35.75|35.55|35.76|35.56|35.75|35.55|3
1724984950000|2024-08-30 02:29:10|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1724996470000|2024-08-30 05:41:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724984970000|2024-08-30 02:29:30|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724996490000|2024-08-30 05:41:30|35.77|35.57|35.79|35.59|35.79|35.59|35.76|35.56|4
1724985000000|2024-08-30 02:30:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724996500000|2024-08-30 05:41:40|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|6
1724985010000|2024-08-30 02:30:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724996510000|2024-08-30 05:41:50|35.8|35.6|35.8|35.6|35.8|35.6|35.79|35.59|3
1724985020000|2024-08-30 02:30:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1724996520000|2024-08-30 05:42:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724985030000|2024-08-30 02:30:30|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724996540000|2024-08-30 05:42:20|35.8|35.6|35.79|35.59|35.81|35.61|35.79|35.59|4
1724985040000|2024-08-30 02:30:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724996550000|2024-08-30 05:42:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724985080000|2024-08-30 02:31:20|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724996560000|2024-08-30 05:42:40|35.79|35.59|35.79|35.59|35.8|35.6|35.79|35.59|3
1724985090000|2024-08-30 02:31:30|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1724996590000|2024-08-30 05:43:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724985100000|2024-08-30 02:31:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724996600000|2024-08-30 05:43:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724985120000|2024-08-30 02:32:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724996620000|2024-08-30 05:43:40|35.78|35.58|35.78|35.58|35.78|35.58|35.77|35.57|3
1724985140000|2024-08-30 02:32:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724996630000|2024-08-30 05:43:50|35.77|35.57|35.77|35.57|35.78|35.58|35.77|35.57|3
1724985150000|2024-08-30 02:32:30|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724996640000|2024-08-30 05:44:00|35.78|35.58|35.78|35.58|35.79|35.59|35.76|35.56|13
1724985160000|2024-08-30 02:32:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724996650000|2024-08-30 05:44:10|35.79|35.59|35.79|35.59|35.8|35.6|35.78|35.58|9
1724985180000|2024-08-30 02:33:00|35.82|35.62|35.84|35.64|35.84|35.64|35.82|35.62|2
1724996680000|2024-08-30 05:44:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724985190000|2024-08-30 02:33:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724996700000|2024-08-30 05:45:00|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724985200000|2024-08-30 02:33:20|35.84|35.64|35.84|35.64|35.85|35.65|35.84|35.64|3
1724996740000|2024-08-30 05:45:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724985210000|2024-08-30 02:33:30|35.85|35.65|35.83|35.63|35.85|35.65|35.83|35.63|5
1724996750000|2024-08-30 05:45:50|35.74|35.54|35.74|35.54|35.74|35.54|35.73|35.53|3
1724985220000|2024-08-30 02:33:40|35.84|35.64|35.84|35.64|35.85|35.65|35.83|35.63|9
1724996770000|2024-08-30 05:46:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724985240000|2024-08-30 02:34:00|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724996780000|2024-08-30 05:46:20|35.76|35.56|35.74|35.54|35.76|35.56|35.74|35.54|3
1724985250000|2024-08-30 02:34:10|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724996810000|2024-08-30 05:46:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724985310000|2024-08-30 02:35:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724996820000|2024-08-30 05:47:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724985320000|2024-08-30 02:35:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724996830000|2024-08-30 05:47:10|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1724985340000|2024-08-30 02:35:40|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724996840000|2024-08-30 05:47:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724985350000|2024-08-30 02:35:50|35.81|35.61|35.81|35.61|35.81|35.61|35.8|35.6|3
1724996850000|2024-08-30 05:47:30|35.75|35.55|35.73|35.53|35.75|35.55|35.73|35.53|3
1724985370000|2024-08-30 02:36:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724996860000|2024-08-30 05:47:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724985390000|2024-08-30 02:36:30|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1724996870000|2024-08-30 05:47:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724996880000|2024-08-30 05:48:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724985400000|2024-08-30 02:36:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724996890000|2024-08-30 05:48:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724985510000|2024-08-30 02:38:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724996900000|2024-08-30 05:48:20|35.77|35.57|35.79|35.59|35.79|35.59|35.77|35.57|3
1724985550000|2024-08-30 02:39:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724996910000|2024-08-30 05:48:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724985580000|2024-08-30 02:39:40|35.76|35.56|35.76|35.56|35.77|35.57|35.76|35.56|5
1724996930000|2024-08-30 05:48:50|35.79|35.59|35.79|35.59|35.8|35.6|35.79|35.59|3
1724985620000|2024-08-30 02:40:20|35.75|35.55|35.75|35.55|35.76|35.56|35.75|35.55|3
1724996940000|2024-08-30 05:49:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724985630000|2024-08-30 02:40:30|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724996980000|2024-08-30 05:49:40|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1724985670000|2024-08-30 02:41:10|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|4
1724996990000|2024-08-30 05:49:50|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|8
1724985680000|2024-08-30 02:41:20|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1724997000000|2024-08-30 05:50:00|35.79|35.59|35.79|35.59|35.8|35.6|35.79|35.59|9
1724985690000|2024-08-30 02:41:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724997010000|2024-08-30 05:50:10|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|8
1724985710000|2024-08-30 02:41:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724997020000|2024-08-30 05:50:20|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|4
1724985740000|2024-08-30 02:42:20|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|6
1724997030000|2024-08-30 05:50:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724985770000|2024-08-30 02:42:50|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724997060000|2024-08-30 05:51:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724985780000|2024-08-30 02:43:00|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1724997080000|2024-08-30 05:51:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724985790000|2024-08-30 02:43:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724997120000|2024-08-30 05:52:00|35.76|35.56|35.74|35.54|35.76|35.56|35.74|35.54|3
1724985800000|2024-08-30 02:43:20|35.79|35.59|35.79|35.59|35.79|35.59|35.78|35.58|9
1724997130000|2024-08-30 05:52:10|35.75|35.55|35.75|35.55|35.76|35.56|35.75|35.55|3
1724985810000|2024-08-30 02:43:30|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|6
1724997150000|2024-08-30 05:52:30|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724985820000|2024-08-30 02:43:40|35.78|35.58|35.78|35.58|35.79|35.59|35.78|35.58|9
1724997180000|2024-08-30 05:53:00|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1724985830000|2024-08-30 02:43:50|35.79|35.59|35.79|35.59|35.79|35.59|35.78|35.58|5
1724997200000|2024-08-30 05:53:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724985840000|2024-08-30 02:44:00|35.78|35.58|35.78|35.58|35.78|35.58|35.77|35.57|3
1724997230000|2024-08-30 05:53:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724985860000|2024-08-30 02:44:20|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|4
1724997290000|2024-08-30 05:54:50|35.73|35.53|35.73|35.53|35.74|35.54|35.73|35.53|3
1724985880000|2024-08-30 02:44:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724997300000|2024-08-30 05:55:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724985900000|2024-08-30 02:45:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724997310000|2024-08-30 05:55:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724985930000|2024-08-30 02:45:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724997320000|2024-08-30 05:55:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724985980000|2024-08-30 02:46:20|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|4
1724997340000|2024-08-30 05:55:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724986040000|2024-08-30 02:47:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724997390000|2024-08-30 05:56:30|35.73|35.53|35.74|35.54|35.75|35.55|35.73|35.53|10
1724986060000|2024-08-30 02:47:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724997400000|2024-08-30 05:56:40|35.73|35.53|35.73|35.53|35.74|35.54|35.73|35.53|3
1724986100000|2024-08-30 02:48:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724997410000|2024-08-30 05:56:50|35.74|35.54|35.74|35.54|35.74|35.54|35.73|35.53|5
1724986130000|2024-08-30 02:48:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724997420000|2024-08-30 05:57:00|35.75|35.55|35.75|35.55|35.75|35.55|35.74|35.54|3
1724986160000|2024-08-30 02:49:20|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|6
1724997430000|2024-08-30 05:57:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724986170000|2024-08-30 02:49:30|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|10
1724997450000|2024-08-30 05:57:30|35.75|35.55|35.75|35.55|35.75|35.55|35.74|35.54|3
1724986180000|2024-08-30 02:49:40|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|4
1724997460000|2024-08-30 05:57:40|35.74|35.54|35.74|35.54|35.75|35.55|35.74|35.54|7
1724986190000|2024-08-30 02:49:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724997470000|2024-08-30 05:57:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724986200000|2024-08-30 02:50:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724997480000|2024-08-30 05:58:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724986260000|2024-08-30 02:51:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724997510000|2024-08-30 05:58:30|35.73|35.53|35.71|35.51|35.74|35.54|35.71|35.51|5
1724986270000|2024-08-30 02:51:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724997520000|2024-08-30 05:58:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724986340000|2024-08-30 02:52:20|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1724997540000|2024-08-30 05:59:00|35.68|35.48|35.68|35.48|35.68|35.48|35.67|35.47|3
1724986350000|2024-08-30 02:52:30|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1724997550000|2024-08-30 05:59:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724986370000|2024-08-30 02:52:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724997560000|2024-08-30 05:59:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724986390000|2024-08-30 02:53:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724997570000|2024-08-30 05:59:30|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|4
1724986440000|2024-08-30 02:54:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724997580000|2024-08-30 05:59:40|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1724986450000|2024-08-30 02:54:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724997600000|2024-08-30 06:00:00|35.67|35.47|35.66|35.46|35.69|35.49|35.66|35.46|7
1724986460000|2024-08-30 02:54:20|35.75|35.55|35.75|35.55|35.75|35.55|35.74|35.54|7
1724997610000|2024-08-30 06:00:10|35.67|35.47|35.64|35.44|35.67|35.47|35.63|35.43|10
1724986470000|2024-08-30 02:54:30|35.74|35.54|35.74|35.54|35.75|35.55|35.74|35.54|5
1724997620000|2024-08-30 06:00:20|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|16
1724986480000|2024-08-30 02:54:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724997630000|2024-08-30 06:00:30|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|6
1724986490000|2024-08-30 02:54:50|35.76|35.56|35.76|35.56|35.76|35.56|35.75|35.55|3
1724997640000|2024-08-30 06:00:40|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1724986500000|2024-08-30 02:55:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724997650000|2024-08-30 06:00:50|35.67|35.47|35.67|35.47|35.67|35.47|35.66|35.46|11
1724986600000|2024-08-30 02:56:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724997660000|2024-08-30 06:01:00|35.66|35.46|35.65|35.45|35.67|35.47|35.65|35.45|4
1724986610000|2024-08-30 02:56:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724997690000|2024-08-30 06:01:30|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|6
1724986620000|2024-08-30 02:57:00|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724997700000|2024-08-30 06:01:40|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1724986800000|2024-08-30 03:00:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724997720000|2024-08-30 06:02:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724986830000|2024-08-30 03:00:30|35.74|35.54|35.72|35.52|35.74|35.54|35.72|35.52|2
1724997740000|2024-08-30 06:02:20|35.6|35.4|35.6|35.4|35.61|35.41|35.6|35.4|7
1724997750000|2024-08-30 06:02:30|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1724986880000|2024-08-30 03:01:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724997770000|2024-08-30 06:02:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724986890000|2024-08-30 03:01:30|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|4
1724997780000|2024-08-30 06:03:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724997790000|2024-08-30 06:03:10|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|6
1724986950000|2024-08-30 03:02:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724997810000|2024-08-30 06:03:30|35.59|35.39|35.59|35.39|35.59|35.39|35.58|35.38|5
1724987010000|2024-08-30 03:03:30|35.69|35.49|35.66|35.46|35.69|35.49|35.66|35.46|2
1724997820000|2024-08-30 06:03:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724997840000|2024-08-30 06:04:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724987020000|2024-08-30 03:03:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724997850000|2024-08-30 06:04:10|35.6|35.4|35.6|35.4|35.61|35.41|35.59|35.39|5
1724997860000|2024-08-30 06:04:20|35.61|35.41|35.61|35.41|35.61|35.41|35.6|35.4|11
1724987050000|2024-08-30 03:04:10|35.64|35.44|35.62|35.42|35.64|35.44|35.62|35.42|2
1724997870000|2024-08-30 06:04:30|35.6|35.4|35.59|35.39|35.61|35.41|35.59|35.39|12
1724987120000|2024-08-30 03:05:20|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1724997910000|2024-08-30 06:05:10|35.58|35.38|35.59|35.39|35.6|35.4|35.58|35.38|8
1724987150000|2024-08-30 03:05:50|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724997920000|2024-08-30 06:05:20|35.6|35.4|35.6|35.4|35.6|35.4|35.59|35.39|9
1724987160000|2024-08-30 03:06:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724997930000|2024-08-30 06:05:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724987170000|2024-08-30 03:06:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724997940000|2024-08-30 06:05:40|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|14
1724987180000|2024-08-30 03:06:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724997950000|2024-08-30 06:05:50|35.6|35.4|35.63|35.43|35.63|35.43|35.6|35.4|12
1724987210000|2024-08-30 03:06:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724997960000|2024-08-30 06:06:00|35.62|35.42|35.62|35.42|35.63|35.43|35.62|35.42|9
1724987220000|2024-08-30 03:07:00|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1724997970000|2024-08-30 06:06:10|35.63|35.43|35.63|35.43|35.64|35.44|35.62|35.42|19
1724987230000|2024-08-30 03:07:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724997980000|2024-08-30 06:06:20|35.64|35.44|35.65|35.45|35.65|35.45|35.63|35.43|11
1724987250000|2024-08-30 03:07:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724997990000|2024-08-30 06:06:30|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|10
1724987260000|2024-08-30 03:07:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724998000000|2024-08-30 06:06:40|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|4
1724987270000|2024-08-30 03:07:50|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724998010000|2024-08-30 06:06:50|35.66|35.46|35.65|35.45|35.66|35.46|35.64|35.44|8
1724987300000|2024-08-30 03:08:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724998020000|2024-08-30 06:07:00|35.64|35.44|35.64|35.44|35.64|35.44|35.63|35.43|11
1724987320000|2024-08-30 03:08:40|35.57|35.37|35.55|35.35|35.57|35.37|35.55|35.35|3
1724998030000|2024-08-30 06:07:10|35.63|35.43|35.63|35.43|35.64|35.44|35.63|35.43|3
1724998040000|2024-08-30 06:07:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724987330000|2024-08-30 03:08:50|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724998050000|2024-08-30 06:07:30|35.65|35.45|35.65|35.45|35.65|35.45|35.64|35.44|7
1724998060000|2024-08-30 06:07:40|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|4
1724987350000|2024-08-30 03:09:10|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1724998080000|2024-08-30 06:08:00|35.66|35.46|35.66|35.46|35.66|35.46|35.65|35.45|7
1724987370000|2024-08-30 03:09:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724998090000|2024-08-30 06:08:10|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|8
1724998100000|2024-08-30 06:08:20|35.65|35.45|35.65|35.45|35.66|35.46|35.65|35.45|3
1724987380000|2024-08-30 03:09:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724998110000|2024-08-30 06:08:30|35.64|35.44|35.63|35.43|35.65|35.45|35.63|35.43|9
1724987460000|2024-08-30 03:11:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1724998120000|2024-08-30 06:08:40|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|4
1724998140000|2024-08-30 06:09:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724987490000|2024-08-30 03:11:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1724998150000|2024-08-30 06:09:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724998160000|2024-08-30 06:09:20|35.66|35.46|35.63|35.43|35.66|35.46|35.63|35.43|10
1724987500000|2024-08-30 03:11:40|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1724998180000|2024-08-30 06:09:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724987510000|2024-08-30 03:11:50|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1724998200000|2024-08-30 06:10:00|35.63|35.43|35.63|35.43|35.63|35.43|35.62|35.42|5
1724998210000|2024-08-30 06:10:10|35.62|35.42|35.63|35.43|35.64|35.44|35.62|35.42|10
1724987520000|2024-08-30 03:12:00|35.49|35.29|35.51|35.31|35.51|35.31|35.49|35.29|3
1724998220000|2024-08-30 06:10:20|35.64|35.44|35.65|35.45|35.65|35.45|35.63|35.43|6
1724998230000|2024-08-30 06:10:30|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1724987530000|2024-08-30 03:12:10|35.52|35.32|35.52|35.32|35.52|35.32|35.51|35.31|13
1724998240000|2024-08-30 06:10:40|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1724998260000|2024-08-30 06:11:00|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1724987550000|2024-08-30 03:12:30|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|2
1724998270000|2024-08-30 06:11:10|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1724987560000|2024-08-30 03:12:40|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1724998280000|2024-08-30 06:11:20|35.66|35.46|35.66|35.46|35.66|35.46|35.65|35.45|3
1724987590000|2024-08-30 03:13:10|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724998290000|2024-08-30 06:11:30|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|4
1724987620000|2024-08-30 03:13:40|35.54|35.34|35.54|35.34|35.55|35.35|35.54|35.34|3
1724998300000|2024-08-30 06:11:40|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|4
1724987630000|2024-08-30 03:13:50|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1724998310000|2024-08-30 06:11:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724998320000|2024-08-30 06:12:00|35.66|35.46|35.66|35.46|35.67|35.47|35.65|35.45|5
1724987640000|2024-08-30 03:14:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724998330000|2024-08-30 06:12:10|35.65|35.45|35.65|35.45|35.66|35.46|35.65|35.45|7
1724998340000|2024-08-30 06:12:20|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|4
1724987650000|2024-08-30 03:14:10|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1724998350000|2024-08-30 06:12:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724987680000|2024-08-30 03:14:40|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1724998360000|2024-08-30 06:12:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724987700000|2024-08-30 03:15:00|35.54|35.34|35.54|35.34|35.55|35.35|35.53|35.33|9
1724998380000|2024-08-30 06:13:00|35.64|35.44|35.64|35.44|35.64|35.44|35.63|35.43|3
1724987710000|2024-08-30 03:15:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724998390000|2024-08-30 06:13:10|35.63|35.43|35.63|35.43|35.64|35.44|35.63|35.43|9
1724987730000|2024-08-30 03:15:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724998410000|2024-08-30 06:13:30|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|6
1724987740000|2024-08-30 03:15:40|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|6
1724998420000|2024-08-30 06:13:40|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|8
1724987750000|2024-08-30 03:15:50|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|6
1724998430000|2024-08-30 06:13:50|35.64|35.44|35.64|35.44|35.64|35.44|35.63|35.43|9
1724987760000|2024-08-30 03:16:00|35.55|35.35|35.55|35.35|35.55|35.35|35.54|35.34|9
1724998440000|2024-08-30 06:14:00|35.63|35.43|35.61|35.41|35.64|35.44|35.61|35.41|7
1724987770000|2024-08-30 03:16:10|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|16
1724998450000|2024-08-30 06:14:10|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1724987780000|2024-08-30 03:16:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724998520000|2024-08-30 06:15:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724987790000|2024-08-30 03:16:30|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|4
1724998570000|2024-08-30 06:16:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724987810000|2024-08-30 03:16:50|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1724998590000|2024-08-30 06:16:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724998600000|2024-08-30 06:16:40|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1724987840000|2024-08-30 03:17:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724998610000|2024-08-30 06:16:50|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|4
1724987880000|2024-08-30 03:18:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724998620000|2024-08-30 06:17:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724998680000|2024-08-30 06:18:00|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1724987890000|2024-08-30 03:18:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724998690000|2024-08-30 06:18:10|35.56|35.36|35.55|35.35|35.57|35.37|35.55|35.35|6
1724987910000|2024-08-30 03:18:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724998700000|2024-08-30 06:18:20|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1724987950000|2024-08-30 03:19:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724998760000|2024-08-30 06:19:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724988040000|2024-08-30 03:20:40|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1724998780000|2024-08-30 06:19:40|35.53|35.33|35.53|35.33|35.54|35.34|35.53|35.33|5
1724988050000|2024-08-30 03:20:50|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1724998790000|2024-08-30 06:19:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724988060000|2024-08-30 03:21:00|35.6|35.4|35.62|35.42|35.62|35.42|35.6|35.4|2
1724998800000|2024-08-30 06:20:00|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1724988080000|2024-08-30 03:21:20|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1724998820000|2024-08-30 06:20:20|35.55|35.35|35.55|35.35|35.55|35.35|35.54|35.34|5
1724988110000|2024-08-30 03:21:50|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1724998830000|2024-08-30 06:20:30|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|4
1724988120000|2024-08-30 03:22:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724998840000|2024-08-30 06:20:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724988140000|2024-08-30 03:22:20|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1724998850000|2024-08-30 06:20:50|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1724988190000|2024-08-30 03:23:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724998870000|2024-08-30 06:21:10|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|4
1724988200000|2024-08-30 03:23:20|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1724998880000|2024-08-30 06:21:20|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|4
1724988230000|2024-08-30 03:23:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724998890000|2024-08-30 06:21:30|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|6
1724988240000|2024-08-30 03:24:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724998900000|2024-08-30 06:21:40|35.56|35.36|35.56|35.36|35.56|35.36|35.55|35.35|7
1724988250000|2024-08-30 03:24:10|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|4
1724998910000|2024-08-30 06:21:50|35.55|35.35|35.55|35.35|35.56|35.36|35.55|35.35|5
1724988260000|2024-08-30 03:24:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724998920000|2024-08-30 06:22:00|35.56|35.36|35.56|35.36|35.57|35.37|35.55|35.35|5
1724988270000|2024-08-30 03:24:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724998930000|2024-08-30 06:22:10|35.57|35.37|35.57|35.37|35.57|35.37|35.56|35.36|3
1724988300000|2024-08-30 03:25:00|35.58|35.38|35.58|35.38|35.58|35.38|35.57|35.37|7
1724998940000|2024-08-30 06:22:20|35.56|35.36|35.56|35.36|35.57|35.37|35.55|35.35|7
1724998950000|2024-08-30 06:22:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724988320000|2024-08-30 03:25:20|35.59|35.39|35.59|35.39|35.59|35.39|35.58|35.38|7
1724998960000|2024-08-30 06:22:40|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1724988340000|2024-08-30 03:25:40|35.63|35.43|35.64|35.44|35.64|35.44|35.62|35.42|4
1724998970000|2024-08-30 06:22:50|35.56|35.36|35.56|35.36|35.56|35.36|35.55|35.35|5
1724988350000|2024-08-30 03:25:50|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|4
1724998980000|2024-08-30 06:23:00|35.55|35.35|35.55|35.35|35.56|35.36|35.55|35.35|3
1724988360000|2024-08-30 03:26:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724999010000|2024-08-30 06:23:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724988410000|2024-08-30 03:26:50|35.64|35.44|35.64|35.44|35.64|35.44|35.63|35.43|3
1724999080000|2024-08-30 06:24:40|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724988420000|2024-08-30 03:27:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724999100000|2024-08-30 06:25:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724988450000|2024-08-30 03:27:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724999110000|2024-08-30 06:25:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724988460000|2024-08-30 03:27:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724999200000|2024-08-30 06:26:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724988470000|2024-08-30 03:27:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724999210000|2024-08-30 06:26:50|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724988540000|2024-08-30 03:29:00|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724999260000|2024-08-30 06:27:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724988560000|2024-08-30 03:29:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724999280000|2024-08-30 06:28:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724988590000|2024-08-30 03:29:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724999300000|2024-08-30 06:28:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724988600000|2024-08-30 03:30:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724999310000|2024-08-30 06:28:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724988610000|2024-08-30 03:30:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724999320000|2024-08-30 06:28:40|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724988620000|2024-08-30 03:30:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724999340000|2024-08-30 06:29:00|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724988630000|2024-08-30 03:30:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724999400000|2024-08-30 06:30:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724988680000|2024-08-30 03:31:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724999410000|2024-08-30 06:30:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724988720000|2024-08-30 03:32:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724999420000|2024-08-30 06:30:20|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724988760000|2024-08-30 03:32:40|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1724999460000|2024-08-30 06:31:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724988770000|2024-08-30 03:32:50|35.53|35.33|35.53|35.33|35.54|35.34|35.53|35.33|3
1724999490000|2024-08-30 06:31:30|35.55|35.35|35.55|35.35|35.55|35.35|35.54|35.34|11
1724988790000|2024-08-30 03:33:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724999500000|2024-08-30 06:31:40|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|4
1724988800000|2024-08-30 03:33:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724999510000|2024-08-30 06:31:50|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1724988810000|2024-08-30 03:33:30|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1724999530000|2024-08-30 06:32:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724988820000|2024-08-30 03:33:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724999540000|2024-08-30 06:32:20|35.57|35.37|35.57|35.37|35.57|35.37|35.56|35.36|5
1724988840000|2024-08-30 03:34:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724999550000|2024-08-30 06:32:30|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|14
1724988860000|2024-08-30 03:34:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724999560000|2024-08-30 06:32:40|35.56|35.36|35.56|35.36|35.57|35.37|35.56|35.36|3
1724988930000|2024-08-30 03:35:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724999650000|2024-08-30 06:34:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724988970000|2024-08-30 03:36:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724999660000|2024-08-30 06:34:20|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|4
1724989000000|2024-08-30 03:36:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724999670000|2024-08-30 06:34:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724989020000|2024-08-30 03:37:00|35.56|35.36|35.58|35.38|35.58|35.38|35.56|35.36|2
1724999680000|2024-08-30 06:34:40|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|4
1724989030000|2024-08-30 03:37:10|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1724999690000|2024-08-30 06:34:50|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|14
1724989070000|2024-08-30 03:37:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724999700000|2024-08-30 06:35:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724989080000|2024-08-30 03:38:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724999710000|2024-08-30 06:35:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724989110000|2024-08-30 03:38:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724999750000|2024-08-30 06:35:50|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1724989150000|2024-08-30 03:39:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724999880000|2024-08-30 06:38:00|35.56|35.36|35.56|35.36|35.57|35.37|35.56|35.36|3
1724989180000|2024-08-30 03:39:40|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|4
1724999920000|2024-08-30 06:38:40|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1724989190000|2024-08-30 03:39:50|35.59|35.39|35.57|35.37|35.59|35.39|35.57|35.37|3
1724999950000|2024-08-30 06:39:10|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1724989200000|2024-08-30 03:40:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724999960000|2024-08-30 06:39:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724989210000|2024-08-30 03:40:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724999970000|2024-08-30 06:39:30|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1724989220000|2024-08-30 03:40:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724999990000|2024-08-30 06:39:50|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724989230000|2024-08-30 03:40:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1725000000000|2024-08-30 06:40:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724989240000|2024-08-30 03:40:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1725000020000|2024-08-30 06:40:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724989260000|2024-08-30 03:41:00|35.57|35.37|35.57|35.37|35.58|35.38|35.57|35.37|3
1725000120000|2024-08-30 06:42:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724989280000|2024-08-30 03:41:20|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1725000130000|2024-08-30 06:42:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724989300000|2024-08-30 03:41:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1725000140000|2024-08-30 06:42:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724989310000|2024-08-30 03:41:50|35.57|35.37|35.57|35.37|35.57|35.37|35.56|35.36|3
1725000150000|2024-08-30 06:42:30|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724989330000|2024-08-30 03:42:10|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1725000200000|2024-08-30 06:43:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724989340000|2024-08-30 03:42:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1725000210000|2024-08-30 06:43:30|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1724989500000|2024-08-30 03:45:00|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1725000220000|2024-08-30 06:43:40|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1724989520000|2024-08-30 03:45:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1725000230000|2024-08-30 06:43:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724989530000|2024-08-30 03:45:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1725000240000|2024-08-30 06:44:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724989540000|2024-08-30 03:45:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1725000310000|2024-08-30 06:45:10|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724989550000|2024-08-30 03:45:50|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1725000330000|2024-08-30 06:45:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724989570000|2024-08-30 03:46:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1725000340000|2024-08-30 06:45:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724989630000|2024-08-30 03:47:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1725000350000|2024-08-30 06:45:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724989660000|2024-08-30 03:47:40|35.67|35.47|35.69|35.49|35.69|35.49|35.67|35.47|2
1725000360000|2024-08-30 06:46:00|35.59|35.39|35.59|35.39|35.59|35.39|35.58|35.38|3
1724989670000|2024-08-30 03:47:50|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1725000380000|2024-08-30 06:46:20|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1724989690000|2024-08-30 03:48:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1725000470000|2024-08-30 06:47:50|35.58|35.38|35.58|35.38|35.59|35.39|35.58|35.38|9
1724989700000|2024-08-30 03:48:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1725000500000|2024-08-30 06:48:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724989720000|2024-08-30 03:48:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1725000520000|2024-08-30 06:48:40|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|4
1724989730000|2024-08-30 03:48:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1725000530000|2024-08-30 06:48:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724989780000|2024-08-30 03:49:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1725000550000|2024-08-30 06:49:10|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|4
1724989790000|2024-08-30 03:49:50|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1725000560000|2024-08-30 06:49:20|35.57|35.37|35.57|35.37|35.58|35.38|35.57|35.37|3
1724989800000|2024-08-30 03:50:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1725000570000|2024-08-30 06:49:30|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1724989820000|2024-08-30 03:50:20|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|6
1725000600000|2024-08-30 06:50:00|35.58|35.38|35.58|35.38|35.58|35.38|35.57|35.37|3
1724989840000|2024-08-30 03:50:40|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1725000610000|2024-08-30 06:50:10|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|6
1724989850000|2024-08-30 03:50:50|35.73|35.53|35.73|35.53|35.74|35.54|35.73|35.53|3
1725000620000|2024-08-30 06:50:20|35.57|35.37|35.57|35.37|35.58|35.38|35.57|35.37|5
1724989880000|2024-08-30 03:51:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1725000680000|2024-08-30 06:51:20|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1724989890000|2024-08-30 03:51:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1725000720000|2024-08-30 06:52:00|35.58|35.38|35.58|35.38|35.58|35.38|35.57|35.37|7
1724989940000|2024-08-30 03:52:20|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1725000730000|2024-08-30 06:52:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724989960000|2024-08-30 03:52:40|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1725000740000|2024-08-30 06:52:20|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1724990000000|2024-08-30 03:53:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1725000750000|2024-08-30 06:52:30|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724990070000|2024-08-30 03:54:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1725000760000|2024-08-30 06:52:40|35.59|35.39|35.59|35.39|35.59|35.39|35.58|35.38|7
1724990090000|2024-08-30 03:54:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1725000770000|2024-08-30 06:52:50|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|4
1724990130000|2024-08-30 03:55:30|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1725000790000|2024-08-30 06:53:10|35.6|35.4|35.64|35.44|35.64|35.44|35.6|35.4|3
1724990140000|2024-08-30 03:55:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1725000880000|2024-08-30 06:54:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724990160000|2024-08-30 03:56:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1725000890000|2024-08-30 06:54:50|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1724990170000|2024-08-30 03:56:10|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1725000900000|2024-08-30 06:55:00|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1724990200000|2024-08-30 03:56:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1725000960000|2024-08-30 06:56:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724990210000|2024-08-30 03:56:50|35.72|35.52|35.72|35.52|35.73|35.53|35.72|35.52|3
1725001000000|2024-08-30 06:56:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724990240000|2024-08-30 03:57:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1725001070000|2024-08-30 06:57:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724990270000|2024-08-30 03:57:50|35.7|35.5|35.69|35.49|35.71|35.51|35.68|35.48|5
1725001100000|2024-08-30 06:58:20|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1724990280000|2024-08-30 03:58:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1725001110000|2024-08-30 06:58:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724990360000|2024-08-30 03:59:20|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1725001120000|2024-08-30 06:58:40|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1724990400000|2024-08-30 04:00:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1725001130000|2024-08-30 06:58:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724990410000|2024-08-30 04:00:10|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1725001140000|2024-08-30 06:59:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724990420000|2024-08-30 04:00:20|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|4
1725001150000|2024-08-30 06:59:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724990440000|2024-08-30 04:00:40|35.7|35.5|35.72|35.52|35.72|35.52|35.7|35.5|2
1725001160000|2024-08-30 06:59:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724990460000|2024-08-30 04:01:00|35.73|35.53|35.73|35.53|35.73|35.53|35.72|35.52|7
1725001180000|2024-08-30 06:59:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724990480000|2024-08-30 04:01:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1725001190000|2024-08-30 06:59:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724990530000|2024-08-30 04:02:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1725001210000|2024-08-30 07:00:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724990540000|2024-08-30 04:02:20|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1725001260000|2024-08-30 07:01:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724990550000|2024-08-30 04:02:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1725001270000|2024-08-30 07:01:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724990600000|2024-08-30 04:03:20|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1725001280000|2024-08-30 07:01:20|35.7|35.5|35.68|35.48|35.7|35.5|35.68|35.48|3
1724990610000|2024-08-30 04:03:30|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|4
1725001290000|2024-08-30 07:01:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724990620000|2024-08-30 04:03:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1725001300000|2024-08-30 07:01:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724990640000|2024-08-30 04:04:00|35.75|35.55|35.75|35.55|35.76|35.56|35.75|35.55|7
1725001320000|2024-08-30 07:02:00|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1724990650000|2024-08-30 04:04:10|35.74|35.54|35.74|35.54|35.75|35.55|35.74|35.54|7
1725001360000|2024-08-30 07:02:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724990660000|2024-08-30 04:04:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1725001380000|2024-08-30 07:03:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724990670000|2024-08-30 04:04:30|35.74|35.54|35.74|35.54|35.75|35.55|35.74|35.54|15
1725001400000|2024-08-30 07:03:20|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1724990700000|2024-08-30 04:05:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1725001440000|2024-08-30 07:04:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724990710000|2024-08-30 04:05:10|35.74|35.54|35.74|35.54|35.74|35.54|35.73|35.53|7
1725001450000|2024-08-30 07:04:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724990750000|2024-08-30 04:05:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1725001480000|2024-08-30 07:04:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724990830000|2024-08-30 04:07:10|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1725001540000|2024-08-30 07:05:40|35.66|35.46|35.68|35.48|35.69|35.49|35.65|35.45|10
1724990840000|2024-08-30 04:07:20|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1725001580000|2024-08-30 07:06:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724990860000|2024-08-30 04:07:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1725001590000|2024-08-30 07:06:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724990880000|2024-08-30 04:08:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1725001610000|2024-08-30 07:06:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724990890000|2024-08-30 04:08:10|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|3
1725001650000|2024-08-30 07:07:30|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1724990930000|2024-08-30 04:08:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1725001660000|2024-08-30 07:07:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724990950000|2024-08-30 04:09:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1725001670000|2024-08-30 07:07:50|35.65|35.45|35.65|35.45|35.65|35.45|35.64|35.44|3
1724990990000|2024-08-30 04:09:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1725001680000|2024-08-30 07:08:00|35.64|35.44|35.64|35.44|35.65|35.45|35.64|35.44|5
1724991000000|2024-08-30 04:10:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1725001690000|2024-08-30 07:08:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724991010000|2024-08-30 04:10:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1725001710000|2024-08-30 07:08:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724991020000|2024-08-30 04:10:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1725001720000|2024-08-30 07:08:40|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|6
1724991040000|2024-08-30 04:10:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1725001730000|2024-08-30 07:08:50|35.63|35.43|35.61|35.41|35.63|35.43|35.61|35.41|2
1724991060000|2024-08-30 04:11:00|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1725001740000|2024-08-30 07:09:00|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1724991080000|2024-08-30 04:11:20|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1725001750000|2024-08-30 07:09:10|35.62|35.42|35.62|35.42|35.62|35.42|35.61|35.41|7
1724991090000|2024-08-30 04:11:30|35.67|35.47|35.67|35.47|35.67|35.47|35.66|35.46|5
1725001760000|2024-08-30 07:09:20|35.61|35.41|35.64|35.44|35.64|35.44|35.61|35.41|8
1724991100000|2024-08-30 04:11:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1725001780000|2024-08-30 07:09:40|35.63|35.43|35.63|35.43|35.63|35.43|35.62|35.42|3
1724991160000|2024-08-30 04:12:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1725001860000|2024-08-30 07:11:00|35.64|35.44|35.65|35.45|35.65|35.45|35.63|35.43|3
1724991190000|2024-08-30 04:13:10|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1725001870000|2024-08-30 07:11:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724991200000|2024-08-30 04:13:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1725001880000|2024-08-30 07:11:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724991240000|2024-08-30 04:14:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1725001900000|2024-08-30 07:11:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724991270000|2024-08-30 04:14:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1725001950000|2024-08-30 07:12:30|35.65|35.45|35.67|35.47|35.67|35.47|35.65|35.45|4
1724991310000|2024-08-30 04:15:10|35.71|35.51|35.71|35.51|35.71|35.51|35.7|35.5|5
1725001960000|2024-08-30 07:12:40|35.66|35.46|35.66|35.46|35.67|35.47|35.66|35.46|3
1724991330000|2024-08-30 04:15:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1725001990000|2024-08-30 07:13:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724991340000|2024-08-30 04:15:40|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1725002020000|2024-08-30 07:13:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724991350000|2024-08-30 04:15:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1725002050000|2024-08-30 07:14:10|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1724991360000|2024-08-30 04:16:00|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|4
1725002090000|2024-08-30 07:14:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724991370000|2024-08-30 04:16:10|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|6
1725002100000|2024-08-30 07:15:00|35.67|35.47|35.67|35.47|35.68|35.48|35.67|35.47|11
1724991380000|2024-08-30 04:16:20|35.74|35.54|35.74|35.54|35.75|35.55|35.74|35.54|11
1725002160000|2024-08-30 07:16:00|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1724991390000|2024-08-30 04:16:30|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|10
1725002170000|2024-08-30 07:16:10|35.68|35.48|35.69|35.49|35.69|35.49|35.67|35.47|4
1724991400000|2024-08-30 04:16:40|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1725002180000|2024-08-30 07:16:20|35.68|35.48|35.68|35.48|35.69|35.49|35.68|35.48|7
1724991410000|2024-08-30 04:16:50|35.77|35.57|35.78|35.58|35.78|35.58|35.76|35.56|3
1725002190000|2024-08-30 07:16:30|35.67|35.47|35.67|35.47|35.68|35.48|35.67|35.47|9
1724991420000|2024-08-30 04:17:00|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1725002210000|2024-08-30 07:16:50|35.68|35.48|35.7|35.5|35.7|35.5|35.68|35.48|3
1724991430000|2024-08-30 04:17:10|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1725002220000|2024-08-30 07:17:00|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|9
1724991440000|2024-08-30 04:17:20|35.79|35.59|35.79|35.59|35.8|35.6|35.79|35.59|5
1725002230000|2024-08-30 07:17:10|35.7|35.5|35.7|35.5|35.7|35.5|35.69|35.49|7
1724991450000|2024-08-30 04:17:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1725002240000|2024-08-30 07:17:20|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|4
1724991480000|2024-08-30 04:18:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1725002250000|2024-08-30 07:17:30|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|5
1724991500000|2024-08-30 04:18:20|35.82|35.62|35.82|35.62|35.82|35.62|35.81|35.61|5
1725002260000|2024-08-30 07:17:40|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1724991510000|2024-08-30 04:18:30|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1725002270000|2024-08-30 07:17:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724991520000|2024-08-30 04:18:40|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|6
1725002300000|2024-08-30 07:18:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724991530000|2024-08-30 04:18:50|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1725002350000|2024-08-30 07:19:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724991540000|2024-08-30 04:19:00|35.83|35.63|35.85|35.65|35.85|35.65|35.83|35.63|8
1725002390000|2024-08-30 07:19:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724991550000|2024-08-30 04:19:10|35.84|35.64|35.84|35.64|35.85|35.65|35.84|35.64|3
1725002400000|2024-08-30 07:20:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724991570000|2024-08-30 04:19:30|35.85|35.65|35.85|35.65|35.85|35.65|35.84|35.64|5
1725002430000|2024-08-30 07:20:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724991580000|2024-08-30 04:19:40|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1725002440000|2024-08-30 07:20:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724991610000|2024-08-30 04:20:10|35.85|35.65|35.87|35.67|35.87|35.67|35.85|35.65|7
1725002460000|2024-08-30 07:21:00|35.76|35.56|35.74|35.54|35.76|35.56|35.74|35.54|3
1724991620000|2024-08-30 04:20:20|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1725002470000|2024-08-30 07:21:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724991630000|2024-08-30 04:20:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1725002500000|2024-08-30 07:21:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724991650000|2024-08-30 04:20:50|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|6
1725002540000|2024-08-30 07:22:20|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1724991660000|2024-08-30 04:21:00|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|6
1725002600000|2024-08-30 07:23:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724991690000|2024-08-30 04:21:30|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1725002640000|2024-08-30 07:24:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724991700000|2024-08-30 04:21:40|35.86|35.66|35.88|35.68|35.88|35.68|35.86|35.66|5
1725002660000|2024-08-30 07:24:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724991720000|2024-08-30 04:22:00|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1725002720000|2024-08-30 07:25:20|35.79|35.59|35.81|35.61|35.81|35.61|35.79|35.59|2
1724991740000|2024-08-30 04:22:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1725002730000|2024-08-30 07:25:30|35.82|35.62|35.84|35.64|35.84|35.64|35.82|35.62|3
1724991750000|2024-08-30 04:22:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1725002740000|2024-08-30 07:25:40|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1724991760000|2024-08-30 04:22:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1725002750000|2024-08-30 07:25:50|35.83|35.63|35.83|35.63|35.84|35.64|35.83|35.63|3
1724991770000|2024-08-30 04:22:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1725002760000|2024-08-30 07:26:00|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724991800000|2024-08-30 04:23:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1725002770000|2024-08-30 07:26:10|35.83|35.63|35.85|35.65|35.85|35.65|35.83|35.63|3
1724991840000|2024-08-30 04:24:00|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1725002780000|2024-08-30 07:26:20|35.86|35.66|35.86|35.66|35.86|35.66|35.84|35.64|7
1724991870000|2024-08-30 04:24:30|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1725002790000|2024-08-30 07:26:30|35.85|35.65|35.85|35.65|35.86|35.66|35.85|35.65|3
1724991880000|2024-08-30 04:24:40|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1725002800000|2024-08-30 07:26:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724991890000|2024-08-30 04:24:50|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1725002830000|2024-08-30 07:27:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724991900000|2024-08-30 04:25:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1725002850000|2024-08-30 07:27:30|35.86|35.66|35.86|35.66|35.86|35.66|35.85|35.65|3
1724991910000|2024-08-30 04:25:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1725002880000|2024-08-30 07:28:00|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|6
1724991930000|2024-08-30 04:25:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1725002890000|2024-08-30 07:28:10|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|4
1724991950000|2024-08-30 04:25:50|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1725002900000|2024-08-30 07:28:20|35.87|35.67|35.87|35.67|35.87|35.67|35.86|35.66|3
1724991960000|2024-08-30 04:26:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1725002920000|2024-08-30 07:28:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724991980000|2024-08-30 04:26:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1725002950000|2024-08-30 07:29:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724992020000|2024-08-30 04:27:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1725002980000|2024-08-30 07:29:40|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|4
1724992030000|2024-08-30 04:27:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1725003000000|2024-08-30 07:30:00|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1724992060000|2024-08-30 04:27:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1725003010000|2024-08-30 07:30:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724992090000|2024-08-30 04:28:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1725003020000|2024-08-30 07:30:20|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1724992130000|2024-08-30 04:28:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1725003050000|2024-08-30 07:30:50|35.83|35.63|35.84|35.64|35.84|35.64|35.82|35.62|6
1724992140000|2024-08-30 04:29:00|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|4
1725003090000|2024-08-30 07:31:30|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1724992180000|2024-08-30 04:29:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1725003100000|2024-08-30 07:31:40|35.82|35.62|35.8|35.6|35.82|35.62|35.8|35.6|2
1724992200000|2024-08-30 04:30:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1725003120000|2024-08-30 07:32:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724992210000|2024-08-30 04:30:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1725003130000|2024-08-30 07:32:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724992230000|2024-08-30 04:30:30|35.71|35.51|35.71|35.51|35.72|35.52|35.71|35.51|3
1725003160000|2024-08-30 07:32:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724992370000|2024-08-30 04:32:50|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1725003190000|2024-08-30 07:33:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724992380000|2024-08-30 04:33:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1725003240000|2024-08-30 07:34:00|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1724992410000|2024-08-30 04:33:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1725003300000|2024-08-30 07:35:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724992440000|2024-08-30 04:34:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1725003310000|2024-08-30 07:35:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724992450000|2024-08-30 04:34:10|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1725003380000|2024-08-30 07:36:20|35.77|35.57|35.76|35.56|35.77|35.57|35.75|35.55|4
1725003390000|2024-08-30 07:36:30|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1724992460000|2024-08-30 04:34:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1725003410000|2024-08-30 07:36:50|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1724992500000|2024-08-30 04:35:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1725003420000|2024-08-30 07:37:00|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1724992550000|2024-08-30 04:35:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1725003430000|2024-08-30 07:37:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1725003450000|2024-08-30 07:37:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724992570000|2024-08-30 04:36:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1725003490000|2024-08-30 07:38:10|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1724992590000|2024-08-30 04:36:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1725003500000|2024-08-30 07:38:20|35.75|35.55|35.77|35.57|35.77|35.57|35.75|35.55|2
1724992610000|2024-08-30 04:36:50|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1725003510000|2024-08-30 07:38:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724992630000|2024-08-30 04:37:10|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1725003760000|2024-08-30 07:42:40|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1724992690000|2024-08-30 04:38:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1725003780000|2024-08-30 07:43:00|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724992710000|2024-08-30 04:38:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1725003830000|2024-08-30 07:43:50|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1725003840000|2024-08-30 07:44:00|35.77|35.57|35.78|35.58|35.79|35.59|35.77|35.57|12
1724992740000|2024-08-30 04:39:00|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|8
1725003910000|2024-08-30 07:45:10|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|4
1724992760000|2024-08-30 04:39:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1725003960000|2024-08-30 07:46:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1725004020000|2024-08-30 07:47:00|35.8|35.6|35.81|35.61|35.82|35.62|35.8|35.6|3
1724992800000|2024-08-30 04:40:00|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1725004050000|2024-08-30 07:47:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724992810000|2024-08-30 04:40:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1725004070000|2024-08-30 07:47:50|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1725004130000|2024-08-30 07:48:50|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1724992820000|2024-08-30 04:40:20|35.76|35.56|35.76|35.56|35.77|35.57|35.76|35.56|3
1725004170000|2024-08-30 07:49:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1725004230000|2024-08-30 07:50:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724992890000|2024-08-30 04:41:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1725004250000|2024-08-30 07:50:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724992910000|2024-08-30 04:41:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1725004280000|2024-08-30 07:51:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1725004310000|2024-08-30 07:51:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724992920000|2024-08-30 04:42:00|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1725004320000|2024-08-30 07:52:00|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1725004330000|2024-08-30 07:52:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724992930000|2024-08-30 04:42:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1725004360000|2024-08-30 07:52:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1725004430000|2024-08-30 07:53:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724992940000|2024-08-30 04:42:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1725004460000|2024-08-30 07:54:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724992980000|2024-08-30 04:43:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1725004490000|2024-08-30 07:54:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1725004530000|2024-08-30 07:55:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724993020000|2024-08-30 04:43:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1725004540000|2024-08-30 07:55:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1725004550000|2024-08-30 07:55:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724993090000|2024-08-30 04:44:50|35.71|35.51|35.71|35.51|35.71|35.51|35.7|35.5|3
1725004570000|2024-08-30 07:56:10|35.67|35.47|35.63|35.43|35.67|35.47|35.63|35.43|2
1724993100000|2024-08-30 04:45:00|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1725004580000|2024-08-30 07:56:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1725004590000|2024-08-30 07:56:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724993130000|2024-08-30 04:45:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1725004600000|2024-08-30 07:56:40|35.64|35.44|35.66|35.46|35.66|35.46|35.64|35.44|3
1725004680000|2024-08-30 07:58:00|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|4
1724993140000|2024-08-30 04:45:40|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1725004690000|2024-08-30 07:58:10|35.67|35.47|35.67|35.47|35.68|35.48|35.67|35.47|5
1724993170000|2024-08-30 04:46:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1725004760000|2024-08-30 07:59:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1725004940000|2024-08-30 08:02:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724993180000|2024-08-30 04:46:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1725004960000|2024-08-30 08:02:40|35.68|35.48|35.68|35.48|35.68|35.48|35.67|35.47|5
1725004990000|2024-08-30 08:03:10|35.69|35.49|35.69|35.49|35.69|35.49|35.68|35.48|7
1724993200000|2024-08-30 04:46:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1725005040000|2024-08-30 08:04:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1725005090000|2024-08-30 08:04:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724993220000|2024-08-30 04:47:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1725005100000|2024-08-30 08:05:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1724993230000|2024-08-30 04:47:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1725005110000|2024-08-30 08:05:10|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1724993250000|2024-08-30 04:47:30|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1725005160000|2024-08-30 08:06:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724993280000|2024-08-30 04:48:00|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1725005200000|2024-08-30 08:06:40|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|6
1724993290000|2024-08-30 04:48:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1725005220000|2024-08-30 08:07:00|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|6
1724993300000|2024-08-30 04:48:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1725005250000|2024-08-30 08:07:30|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|4
1724993350000|2024-08-30 04:49:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1725005260000|2024-08-30 08:07:40|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1724993380000|2024-08-30 04:49:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1725005270000|2024-08-30 08:07:50|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|8
1724993390000|2024-08-30 04:49:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1725005320000|2024-08-30 08:08:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724993410000|2024-08-30 04:50:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1725005350000|2024-08-30 08:09:10|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1724993430000|2024-08-30 04:50:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1725005370000|2024-08-30 08:09:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724993470000|2024-08-30 04:51:10|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1725005380000|2024-08-30 08:09:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724993480000|2024-08-30 04:51:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1725005400000|2024-08-30 08:10:00|35.75|35.55|35.75|35.55|35.76|35.56|35.75|35.55|3
1724993500000|2024-08-30 04:51:40|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|3
1725005410000|2024-08-30 08:10:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724993630000|2024-08-30 04:53:50|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1725005430000|2024-08-30 08:10:30|35.75|35.55|35.75|35.55|35.75|35.55|35.74|35.54|3
1724993700000|2024-08-30 04:55:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1725005470000|2024-08-30 08:11:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724993760000|2024-08-30 04:56:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1725005480000|2024-08-30 08:11:20|35.75|35.55|35.75|35.55|35.75|35.55|35.74|35.54|3
1724993770000|2024-08-30 04:56:10|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1725005490000|2024-08-30 08:11:30|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|4
1724993790000|2024-08-30 04:56:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1725005520000|2024-08-30 08:12:00|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1724993810000|2024-08-30 04:56:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1725005540000|2024-08-30 08:12:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724993830000|2024-08-30 04:57:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1725005560000|2024-08-30 08:12:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724993920000|2024-08-30 04:58:40|35.74|35.54|35.73|35.53|35.75|35.55|35.73|35.53|4
1725005580000|2024-08-30 08:13:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724993990000|2024-08-30 04:59:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1725005610000|2024-08-30 08:13:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724994020000|2024-08-30 05:00:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1725005690000|2024-08-30 08:14:50|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1725005700000|2024-08-30 08:15:00|35.75|35.55|35.75|35.55|35.75|35.55|35.74|35.54|5
1724994050000|2024-08-30 05:00:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1725005710000|2024-08-30 08:15:10|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1724994060000|2024-08-30 05:01:00|35.73|35.53|35.75|35.55|35.75|35.55|35.73|35.53|2
1725005720000|2024-08-30 08:15:20|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1725005740000|2024-08-30 08:15:40|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|8
1724994070000|2024-08-30 05:01:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1725005750000|2024-08-30 08:15:50|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|4
1724994080000|2024-08-30 05:01:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1725005810000|2024-08-30 08:16:50|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1725005820000|2024-08-30 08:17:00|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|4
1724994120000|2024-08-30 05:02:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1725005830000|2024-08-30 08:17:10|35.78|35.58|35.78|35.58|35.78|35.58|35.77|35.57|7
1724994130000|2024-08-30 05:02:10|35.78|35.58|35.78|35.58|35.78|35.58|35.77|35.57|3
1725005840000|2024-08-30 08:17:20|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|8
1725005870000|2024-08-30 08:17:50|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724994170000|2024-08-30 05:02:50|35.79|35.59|35.81|35.61|35.81|35.61|35.79|35.59|3
1725005890000|2024-08-30 08:18:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1724994180000|2024-08-30 05:03:00|35.82|35.62|35.79|35.59|35.82|35.62|35.79|35.59|4
1725005900000|2024-08-30 08:18:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1724994200000|2024-08-30 05:03:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1725005930000|2024-08-30 08:18:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724994260000|2024-08-30 05:04:20|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1725005940000|2024-08-30 08:19:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1725005960000|2024-08-30 08:19:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724994280000|2024-08-30 05:04:40|35.79|35.59|35.81|35.61|35.81|35.61|35.79|35.59|2
1725005980000|2024-08-30 08:19:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724994290000|2024-08-30 05:04:50|35.84|35.64|35.85|35.65|35.85|35.65|35.83|35.63|6
1725006000000|2024-08-30 08:20:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724994300000|2024-08-30 05:05:00|35.84|35.64|35.83|35.63|35.85|35.65|35.83|35.63|10
1725006020000|2024-08-30 08:20:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724994310000|2024-08-30 05:05:10|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1725006040000|2024-08-30 08:20:40|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1724994330000|2024-08-30 05:05:30|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1725006050000|2024-08-30 08:20:50|35.82|35.62|35.82|35.62|35.82|35.62|35.81|35.61|3
1724994340000|2024-08-30 05:05:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1725006060000|2024-08-30 08:21:00|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1724994350000|2024-08-30 05:05:50|35.8|35.6|35.8|35.6|35.81|35.61|35.8|35.6|3
1725006070000|2024-08-30 08:21:10|35.83|35.63|35.85|35.65|35.85|35.65|35.82|35.62|4
1724994360000|2024-08-30 05:06:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1725006110000|2024-08-30 08:21:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1724994370000|2024-08-30 05:06:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1725006160000|2024-08-30 08:22:40|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1724994390000|2024-08-30 05:06:30|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1725006170000|2024-08-30 08:22:50|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|6
1724994410000|2024-08-30 05:06:50|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1725006180000|2024-08-30 08:23:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1724994420000|2024-08-30 05:07:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1725006200000|2024-08-30 08:23:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1724994430000|2024-08-30 05:07:10|35.8|35.6|35.78|35.58|35.8|35.6|35.78|35.58|3
1725006350000|2024-08-30 08:25:50|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|4
1724994440000|2024-08-30 05:07:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1725006360000|2024-08-30 08:26:00|35.88|35.68|35.88|35.68|35.88|35.68|35.87|35.67|7
1724994460000|2024-08-30 05:07:40|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1725006380000|2024-08-30 08:26:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1724994480000|2024-08-30 05:08:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1725006390000|2024-08-30 08:26:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1724994510000|2024-08-30 05:08:30|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1725006480000|2024-08-30 08:28:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1724994580000|2024-08-30 05:09:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1725006490000|2024-08-30 08:28:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1725006500000|2024-08-30 08:28:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1724994630000|2024-08-30 05:10:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1725006510000|2024-08-30 08:28:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1724994640000|2024-08-30 05:10:40|35.72|35.52|35.72|35.52|35.72|35.52|35.71|35.51|3
1725006530000|2024-08-30 08:28:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1724994660000|2024-08-30 05:11:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1725006640000|2024-08-30 08:30:40|35.9|35.7|35.94|35.74|35.94|35.74|35.89|35.69|6
1724994700000|2024-08-30 05:11:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1725006650000|2024-08-30 08:30:50|35.95|35.75|35.95|35.75|35.95|35.75|35.94|35.74|3
1724994710000|2024-08-30 05:11:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1725006670000|2024-08-30 08:31:10|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1724994730000|2024-08-30 05:12:10|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1725006780000|2024-08-30 08:33:00|35.97|35.77|36|35.8|36.01|35.81|35.97|35.77|5
1724994740000|2024-08-30 05:12:20|35.67|35.47|35.67|35.47|35.68|35.48|35.67|35.47|3
1725006800000|2024-08-30 08:33:20|36.01|35.81|36|35.8|36.01|35.81|36|35.8|14
1724994790000|2024-08-30 05:13:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1725006810000|2024-08-30 08:33:30|36.01|35.81|36.01|35.81|36.02|35.82|36|35.8|7
1724994830000|2024-08-30 05:13:50|35.64|35.44|35.64|35.44|35.64|35.44|35.63|35.43|3
1725006860000|2024-08-30 08:34:20|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1724994840000|2024-08-30 05:14:00|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|4
1725006880000|2024-08-30 08:34:40|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|4
1724994850000|2024-08-30 05:14:10|35.61|35.41|35.59|35.39|35.61|35.41|35.59|35.39|3
1725006920000|2024-08-30 08:35:20|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|4
1724994860000|2024-08-30 05:14:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724994870000|2024-08-30 05:14:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1725006970000|2024-08-30 08:36:10|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1724994880000|2024-08-30 05:14:40|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1725006990000|2024-08-30 08:36:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1724994890000|2024-08-30 05:14:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724994910000|2024-08-30 05:15:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1725007030000|2024-08-30 08:37:10|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1724994920000|2024-08-30 05:15:20|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1725007060000|2024-08-30 08:37:40|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1724994930000|2024-08-30 05:15:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1725007090000|2024-08-30 08:38:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1724994950000|2024-08-30 05:15:50|35.62|35.42|35.6|35.4|35.62|35.42|35.6|35.4|3
1725007100000|2024-08-30 08:38:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1724994960000|2024-08-30 05:16:00|35.61|35.41|35.58|35.38|35.61|35.41|35.58|35.38|4
1725007110000|2024-08-30 08:38:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1724994970000|2024-08-30 05:16:10|35.56|35.36|35.54|35.34|35.56|35.36|35.53|35.33|3
1725007140000|2024-08-30 08:39:00|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1724994980000|2024-08-30 05:16:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1725007170000|2024-08-30 08:39:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1724994990000|2024-08-30 05:16:30|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1725007190000|2024-08-30 08:39:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1724995000000|2024-08-30 05:16:40|35.52|35.32|35.54|35.34|35.54|35.34|35.52|35.32|2
1725007200000|2024-08-30 08:40:00|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1724995010000|2024-08-30 05:16:50|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1725007240000|2024-08-30 08:40:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1724995020000|2024-08-30 05:17:00|35.55|35.35|35.57|35.37|35.57|35.37|35.55|35.35|3
1725007250000|2024-08-30 08:40:50|35.9|35.7|35.9|35.7|35.91|35.71|35.9|35.7|5
1724995030000|2024-08-30 05:17:10|35.58|35.38|35.55|35.35|35.58|35.38|35.55|35.35|6
1725007270000|2024-08-30 08:41:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1724995050000|2024-08-30 05:17:30|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1725007360000|2024-08-30 08:42:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1724995060000|2024-08-30 05:17:40|35.58|35.38|35.6|35.4|35.6|35.4|35.58|35.38|3
1725007400000|2024-08-30 08:43:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1724995080000|2024-08-30 05:18:00|35.61|35.41|35.64|35.44|35.64|35.44|35.61|35.41|4
1725007430000|2024-08-30 08:43:50|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1724995090000|2024-08-30 05:18:10|35.63|35.43|35.63|35.43|35.63|35.43|35.62|35.42|3
1725007510000|2024-08-30 08:45:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1724995100000|2024-08-30 05:18:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1725007660000|2024-08-30 08:47:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1724995110000|2024-08-30 05:18:30|35.62|35.42|35.62|35.42|35.63|35.43|35.62|35.42|5
1725007680000|2024-08-30 08:48:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1724995120000|2024-08-30 05:18:40|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1725007730000|2024-08-30 08:48:50|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1724995130000|2024-08-30 05:18:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1725007750000|2024-08-30 08:49:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1724995140000|2024-08-30 05:19:00|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1725007780000|2024-08-30 08:49:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1724995150000|2024-08-30 05:19:10|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1725007840000|2024-08-30 08:50:40|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1724995170000|2024-08-30 05:19:30|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1725007880000|2024-08-30 08:51:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1724995180000|2024-08-30 05:19:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1725007900000|2024-08-30 08:51:40|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1724995190000|2024-08-30 05:19:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1725007950000|2024-08-30 08:52:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1724995200000|2024-08-30 05:20:00|35.61|35.41|35.61|35.41|35.61|35.41|35.6|35.4|7
1725007980000|2024-08-30 08:53:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1725008060000|2024-08-30 08:54:20|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1724995210000|2024-08-30 05:20:10|35.62|35.42|35.64|35.44|35.64|35.44|35.62|35.42|12
1725008090000|2024-08-30 08:54:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1724995220000|2024-08-30 05:20:20|35.63|35.43|35.66|35.46|35.66|35.46|35.63|35.43|8
1724995240000|2024-08-30 05:20:40|35.67|35.47|35.68|35.48|35.68|35.48|35.66|35.46|4
1724995250000|2024-08-30 05:20:50|35.67|35.47|35.68|35.48|35.69|35.49|35.67|35.47|10
1724995260000|2024-08-30 05:21:00|35.69|35.49|35.7|35.5|35.7|35.5|35.68|35.48|4
1724995270000|2024-08-30 05:21:10|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|5
1724995280000|2024-08-30 05:21:20|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1724995290000|2024-08-30 05:21:30|35.68|35.48|35.68|35.48|35.69|35.49|35.68|35.48|3
1724995300000|2024-08-30 05:21:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724995310000|2024-08-30 05:21:50|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1724995320000|2024-08-30 05:22:00|35.65|35.45|35.65|35.45|35.65|35.45|35.64|35.44|3
1724995330000|2024-08-30 05:22:10|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|6
1724995340000|2024-08-30 05:22:20|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1724995360000|2024-08-30 05:22:40|35.61|35.41|35.61|35.41|35.61|35.41|35.6|35.4|7
1724995370000|2024-08-30 05:22:50|35.6|35.4|35.61|35.41|35.62|35.42|35.6|35.4|6
1724995390000|2024-08-30 05:23:10|35.6|35.4|35.58|35.38|35.6|35.4|35.58|35.38|6
1724995400000|2024-08-30 05:23:20|35.59|35.39|35.59|35.39|35.59|35.39|35.58|35.38|5
1724995410000|2024-08-30 05:23:30|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724995430000|2024-08-30 05:23:50|35.59|35.39|35.59|35.39|35.59|35.39|35.58|35.38|3
1724995440000|2024-08-30 05:24:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724995450000|2024-08-30 05:24:10|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|6
1724995460000|2024-08-30 05:24:20|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|4
1724995470000|2024-08-30 05:24:30|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|8
1724995480000|2024-08-30 05:24:40|35.57|35.37|35.57|35.37|35.58|35.38|35.57|35.37|5
1724995500000|2024-08-30 05:25:00|35.56|35.36|35.56|35.36|35.57|35.37|35.56|35.36|5
1724995510000|2024-08-30 05:25:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724995520000|2024-08-30 05:25:20|35.58|35.38|35.59|35.39|35.59|35.39|35.57|35.37|6
1724995530000|2024-08-30 05:25:30|35.58|35.38|35.6|35.4|35.6|35.4|35.58|35.38|5
1724995540000|2024-08-30 05:25:40|35.61|35.41|35.63|35.43|35.63|35.43|35.6|35.4|5
1724995550000|2024-08-30 05:25:50|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1724995560000|2024-08-30 05:26:00|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1724995570000|2024-08-30 05:26:10|35.6|35.4|35.6|35.4|35.61|35.41|35.6|35.4|3
1724995590000|2024-08-30 05:26:30|35.59|35.39|35.59|35.39|35.6|35.4|35.59|35.39|5
1724995600000|2024-08-30 05:26:40|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1724995610000|2024-08-30 05:26:50|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|6
1724995620000|2024-08-30 05:27:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724995640000|2024-08-30 05:27:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724995650000|2024-08-30 05:27:30|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1724995660000|2024-08-30 05:27:40|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1724995670000|2024-08-30 05:27:50|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|4
1724995690000|2024-08-30 05:28:10|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|4
1724995700000|2024-08-30 05:28:20|35.57|35.37|35.57|35.37|35.57|35.37|35.56|35.36|9
1724995710000|2024-08-30 05:28:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724995720000|2024-08-30 05:28:40|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1724995760000|2024-08-30 05:29:20|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|4
1724995780000|2024-08-30 05:29:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724995790000|2024-08-30 05:29:50|35.56|35.36|35.56|35.36|35.56|35.36|35.55|35.35|11
1724995800000|2024-08-30 05:30:00|35.55|35.35|35.56|35.36|35.57|35.37|35.55|35.35|12
1724995810000|2024-08-30 05:30:10|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|4
1724995840000|2024-08-30 05:30:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724995850000|2024-08-30 05:30:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724995860000|2024-08-30 05:31:00|35.55|35.35|35.55|35.35|35.56|35.36|35.55|35.35|3
1724995870000|2024-08-30 05:31:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724995890000|2024-08-30 05:31:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724995910000|2024-08-30 05:31:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724995920000|2024-08-30 05:32:00|35.59|35.39|35.61|35.41|35.61|35.41|35.59|35.39|3
1724995940000|2024-08-30 05:32:20|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1724995950000|2024-08-30 05:32:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724995960000|2024-08-30 05:32:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724995970000|2024-08-30 05:32:50|35.64|35.44|35.62|35.42|35.64|35.44|35.62|35.42|3
1724995980000|2024-08-30 05:33:00|35.61|35.41|35.63|35.43|35.63|35.43|35.61|35.41|2
1724996010000|2024-08-30 05:33:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724996050000|2024-08-30 05:34:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724996060000|2024-08-30 05:34:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724996090000|2024-08-30 05:34:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724996100000|2024-08-30 05:35:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724996120000|2024-08-30 05:35:20|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1724996140000|2024-08-30 05:35:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724996150000|2024-08-30 05:35:50|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1724996160000|2024-08-30 05:36:00|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1724996190000|2024-08-30 05:36:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724996210000|2024-08-30 05:36:50|35.67|35.47|35.69|35.49|35.69|35.49|35.67|35.47|2
1724996220000|2024-08-30 05:37:00|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|4
1724996230000|2024-08-30 05:37:10|35.68|35.48|35.68|35.48|35.69|35.49|35.68|35.48|9
1724996260000|2024-08-30 05:37:40|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1724996280000|2024-08-30 05:38:00|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|4
1724996290000|2024-08-30 05:38:10|35.69|35.49|35.69|35.49|35.7|35.5|35.68|35.48|5
1724996300000|2024-08-30 05:38:20|35.7|35.5|35.72|35.52|35.72|35.52|35.7|35.5|5
1724996310000|2024-08-30 05:38:30|35.73|35.53|35.73|35.53|35.73|35.53|35.72|35.52|7
1724996320000|2024-08-30 05:38:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724996340000|2024-08-30 05:39:00|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1724996430000|2024-08-30 05:40:30|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|4
1724996440000|2024-08-30 05:40:40|35.75|35.55|35.75|35.55|35.76|35.56|35.75|35.55|3
1724996470000|2024-08-30 05:41:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724996490000|2024-08-30 05:41:30|35.77|35.57|35.79|35.59|35.79|35.59|35.76|35.56|4
1724996500000|2024-08-30 05:41:40|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|6
1724996510000|2024-08-30 05:41:50|35.8|35.6|35.8|35.6|35.8|35.6|35.79|35.59|3
1724996520000|2024-08-30 05:42:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724996540000|2024-08-30 05:42:20|35.8|35.6|35.79|35.59|35.81|35.61|35.79|35.59|4
1724996550000|2024-08-30 05:42:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724996560000|2024-08-30 05:42:40|35.79|35.59|35.79|35.59|35.8|35.6|35.79|35.59|3
1724996590000|2024-08-30 05:43:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724996600000|2024-08-30 05:43:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724996620000|2024-08-30 05:43:40|35.78|35.58|35.78|35.58|35.78|35.58|35.77|35.57|3
1724996630000|2024-08-30 05:43:50|35.77|35.57|35.77|35.57|35.78|35.58|35.77|35.57|3
1724996640000|2024-08-30 05:44:00|35.78|35.58|35.78|35.58|35.79|35.59|35.76|35.56|13
1724996650000|2024-08-30 05:44:10|35.79|35.59|35.79|35.59|35.8|35.6|35.78|35.58|9
1724996680000|2024-08-30 05:44:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724996700000|2024-08-30 05:45:00|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724996740000|2024-08-30 05:45:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724996750000|2024-08-30 05:45:50|35.74|35.54|35.74|35.54|35.74|35.54|35.73|35.53|3
1724996770000|2024-08-30 05:46:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724996780000|2024-08-30 05:46:20|35.76|35.56|35.74|35.54|35.76|35.56|35.74|35.54|3
1724996810000|2024-08-30 05:46:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1724996820000|2024-08-30 05:47:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724996830000|2024-08-30 05:47:10|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1724996840000|2024-08-30 05:47:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724996850000|2024-08-30 05:47:30|35.75|35.55|35.73|35.53|35.75|35.55|35.73|35.53|3
1724996860000|2024-08-30 05:47:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724996870000|2024-08-30 05:47:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724996880000|2024-08-30 05:48:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1724996890000|2024-08-30 05:48:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724996900000|2024-08-30 05:48:20|35.77|35.57|35.79|35.59|35.79|35.59|35.77|35.57|3
1724996910000|2024-08-30 05:48:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724996930000|2024-08-30 05:48:50|35.79|35.59|35.79|35.59|35.8|35.6|35.79|35.59|3
1724996940000|2024-08-30 05:49:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724996980000|2024-08-30 05:49:40|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1724996990000|2024-08-30 05:49:50|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|8
1724997000000|2024-08-30 05:50:00|35.79|35.59|35.79|35.59|35.8|35.6|35.79|35.59|9
1724997010000|2024-08-30 05:50:10|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|8
1724997020000|2024-08-30 05:50:20|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|4
1724997030000|2024-08-30 05:50:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1724997060000|2024-08-30 05:51:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1724997080000|2024-08-30 05:51:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1724997120000|2024-08-30 05:52:00|35.76|35.56|35.74|35.54|35.76|35.56|35.74|35.54|3
1724997130000|2024-08-30 05:52:10|35.75|35.55|35.75|35.55|35.76|35.56|35.75|35.55|3
1724997150000|2024-08-30 05:52:30|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1724997180000|2024-08-30 05:53:00|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1724997200000|2024-08-30 05:53:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724997230000|2024-08-30 05:53:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724997290000|2024-08-30 05:54:50|35.73|35.53|35.73|35.53|35.74|35.54|35.73|35.53|3
1724997300000|2024-08-30 05:55:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1724997310000|2024-08-30 05:55:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724997320000|2024-08-30 05:55:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724997340000|2024-08-30 05:55:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1724997390000|2024-08-30 05:56:30|35.73|35.53|35.74|35.54|35.75|35.55|35.73|35.53|10
1724997400000|2024-08-30 05:56:40|35.73|35.53|35.73|35.53|35.74|35.54|35.73|35.53|3
1724997410000|2024-08-30 05:56:50|35.74|35.54|35.74|35.54|35.74|35.54|35.73|35.53|5
1724997420000|2024-08-30 05:57:00|35.75|35.55|35.75|35.55|35.75|35.55|35.74|35.54|3
1724997430000|2024-08-30 05:57:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724997450000|2024-08-30 05:57:30|35.75|35.55|35.75|35.55|35.75|35.55|35.74|35.54|3
1724997460000|2024-08-30 05:57:40|35.74|35.54|35.74|35.54|35.75|35.55|35.74|35.54|7
1724997470000|2024-08-30 05:57:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1724997480000|2024-08-30 05:58:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1724997510000|2024-08-30 05:58:30|35.73|35.53|35.71|35.51|35.74|35.54|35.71|35.51|5
1724997520000|2024-08-30 05:58:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1724997540000|2024-08-30 05:59:00|35.68|35.48|35.68|35.48|35.68|35.48|35.67|35.47|3
1724997550000|2024-08-30 05:59:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724997560000|2024-08-30 05:59:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1724997570000|2024-08-30 05:59:30|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|4
1724997580000|2024-08-30 05:59:40|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1724997600000|2024-08-30 06:00:00|35.67|35.47|35.66|35.46|35.69|35.49|35.66|35.46|7
1724997610000|2024-08-30 06:00:10|35.67|35.47|35.64|35.44|35.67|35.47|35.63|35.43|10
1724997620000|2024-08-30 06:00:20|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|16
1724997630000|2024-08-30 06:00:30|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|6
1724997640000|2024-08-30 06:00:40|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1724997650000|2024-08-30 06:00:50|35.67|35.47|35.67|35.47|35.67|35.47|35.66|35.46|11
1724997660000|2024-08-30 06:01:00|35.66|35.46|35.65|35.45|35.67|35.47|35.65|35.45|4
1724997690000|2024-08-30 06:01:30|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|6
1724997700000|2024-08-30 06:01:40|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1724997720000|2024-08-30 06:02:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724997740000|2024-08-30 06:02:20|35.6|35.4|35.6|35.4|35.61|35.41|35.6|35.4|7
1724997750000|2024-08-30 06:02:30|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1724997770000|2024-08-30 06:02:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724997780000|2024-08-30 06:03:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724997790000|2024-08-30 06:03:10|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|6
1724997810000|2024-08-30 06:03:30|35.59|35.39|35.59|35.39|35.59|35.39|35.58|35.38|5
1724997820000|2024-08-30 06:03:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724997840000|2024-08-30 06:04:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724997850000|2024-08-30 06:04:10|35.6|35.4|35.6|35.4|35.61|35.41|35.59|35.39|5
1724997860000|2024-08-30 06:04:20|35.61|35.41|35.61|35.41|35.61|35.41|35.6|35.4|11
1724997870000|2024-08-30 06:04:30|35.6|35.4|35.59|35.39|35.61|35.41|35.59|35.39|12
1724997910000|2024-08-30 06:05:10|35.58|35.38|35.59|35.39|35.6|35.4|35.58|35.38|8
1724997920000|2024-08-30 06:05:20|35.6|35.4|35.6|35.4|35.6|35.4|35.59|35.39|9
1724997930000|2024-08-30 06:05:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1724997940000|2024-08-30 06:05:40|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|14
1724997950000|2024-08-30 06:05:50|35.6|35.4|35.63|35.43|35.63|35.43|35.6|35.4|12
1724997960000|2024-08-30 06:06:00|35.62|35.42|35.62|35.42|35.63|35.43|35.62|35.42|9
1724997970000|2024-08-30 06:06:10|35.63|35.43|35.63|35.43|35.64|35.44|35.62|35.42|19
1724997980000|2024-08-30 06:06:20|35.64|35.44|35.65|35.45|35.65|35.45|35.63|35.43|11
1724997990000|2024-08-30 06:06:30|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|10
1724998000000|2024-08-30 06:06:40|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|4
1724998010000|2024-08-30 06:06:50|35.66|35.46|35.65|35.45|35.66|35.46|35.64|35.44|8
1724998020000|2024-08-30 06:07:00|35.64|35.44|35.64|35.44|35.64|35.44|35.63|35.43|11
1724998030000|2024-08-30 06:07:10|35.63|35.43|35.63|35.43|35.64|35.44|35.63|35.43|3
1724998040000|2024-08-30 06:07:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724998050000|2024-08-30 06:07:30|35.65|35.45|35.65|35.45|35.65|35.45|35.64|35.44|7
1724998060000|2024-08-30 06:07:40|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|4
1724998080000|2024-08-30 06:08:00|35.66|35.46|35.66|35.46|35.66|35.46|35.65|35.45|7
1724998090000|2024-08-30 06:08:10|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|8
1724998100000|2024-08-30 06:08:20|35.65|35.45|35.65|35.45|35.66|35.46|35.65|35.45|3
1724998110000|2024-08-30 06:08:30|35.64|35.44|35.63|35.43|35.65|35.45|35.63|35.43|9
1724998120000|2024-08-30 06:08:40|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|4
1724998140000|2024-08-30 06:09:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724998150000|2024-08-30 06:09:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1724998160000|2024-08-30 06:09:20|35.66|35.46|35.63|35.43|35.66|35.46|35.63|35.43|10
1724998180000|2024-08-30 06:09:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1724998200000|2024-08-30 06:10:00|35.63|35.43|35.63|35.43|35.63|35.43|35.62|35.42|5
1724998210000|2024-08-30 06:10:10|35.62|35.42|35.63|35.43|35.64|35.44|35.62|35.42|10
1724998220000|2024-08-30 06:10:20|35.64|35.44|35.65|35.45|35.65|35.45|35.63|35.43|6
1724998230000|2024-08-30 06:10:30|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1724998240000|2024-08-30 06:10:40|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1724998260000|2024-08-30 06:11:00|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1724998270000|2024-08-30 06:11:10|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1724998280000|2024-08-30 06:11:20|35.66|35.46|35.66|35.46|35.66|35.46|35.65|35.45|3
1724998290000|2024-08-30 06:11:30|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|4
1724998300000|2024-08-30 06:11:40|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|4
1724998310000|2024-08-30 06:11:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1724998320000|2024-08-30 06:12:00|35.66|35.46|35.66|35.46|35.67|35.47|35.65|35.45|5
1724998330000|2024-08-30 06:12:10|35.65|35.45|35.65|35.45|35.66|35.46|35.65|35.45|7
1724998340000|2024-08-30 06:12:20|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|4
1724998350000|2024-08-30 06:12:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1724998360000|2024-08-30 06:12:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1724998380000|2024-08-30 06:13:00|35.64|35.44|35.64|35.44|35.64|35.44|35.63|35.43|3
1724998390000|2024-08-30 06:13:10|35.63|35.43|35.63|35.43|35.64|35.44|35.63|35.43|9
1724998410000|2024-08-30 06:13:30|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|6
1724998420000|2024-08-30 06:13:40|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|8
1724998430000|2024-08-30 06:13:50|35.64|35.44|35.64|35.44|35.64|35.44|35.63|35.43|9
1724998440000|2024-08-30 06:14:00|35.63|35.43|35.61|35.41|35.64|35.44|35.61|35.41|7
1724998450000|2024-08-30 06:14:10|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1724998520000|2024-08-30 06:15:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724998570000|2024-08-30 06:16:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724998590000|2024-08-30 06:16:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1724998600000|2024-08-30 06:16:40|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1724998610000|2024-08-30 06:16:50|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|4
1724998620000|2024-08-30 06:17:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1724998680000|2024-08-30 06:18:00|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1724998690000|2024-08-30 06:18:10|35.56|35.36|35.55|35.35|35.57|35.37|35.55|35.35|6
1724998700000|2024-08-30 06:18:20|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1724998760000|2024-08-30 06:19:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724998780000|2024-08-30 06:19:40|35.53|35.33|35.53|35.33|35.54|35.34|35.53|35.33|5
1724998790000|2024-08-30 06:19:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724998800000|2024-08-30 06:20:00|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1724998820000|2024-08-30 06:20:20|35.55|35.35|35.55|35.35|35.55|35.35|35.54|35.34|5
1724998830000|2024-08-30 06:20:30|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|4
1724998840000|2024-08-30 06:20:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724998850000|2024-08-30 06:20:50|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1724998870000|2024-08-30 06:21:10|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|4
1724998880000|2024-08-30 06:21:20|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|4
1724998890000|2024-08-30 06:21:30|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|6
1724998900000|2024-08-30 06:21:40|35.56|35.36|35.56|35.36|35.56|35.36|35.55|35.35|7
1724998910000|2024-08-30 06:21:50|35.55|35.35|35.55|35.35|35.56|35.36|35.55|35.35|5
1724998920000|2024-08-30 06:22:00|35.56|35.36|35.56|35.36|35.57|35.37|35.55|35.35|5
1724998930000|2024-08-30 06:22:10|35.57|35.37|35.57|35.37|35.57|35.37|35.56|35.36|3
1724998940000|2024-08-30 06:22:20|35.56|35.36|35.56|35.36|35.57|35.37|35.55|35.35|7
1724998950000|2024-08-30 06:22:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724998960000|2024-08-30 06:22:40|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1724998970000|2024-08-30 06:22:50|35.56|35.36|35.56|35.36|35.56|35.36|35.55|35.35|5
1724998980000|2024-08-30 06:23:00|35.55|35.35|35.55|35.35|35.56|35.36|35.55|35.35|3
1724999010000|2024-08-30 06:23:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724999080000|2024-08-30 06:24:40|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724999100000|2024-08-30 06:25:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724999110000|2024-08-30 06:25:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724999200000|2024-08-30 06:26:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724999210000|2024-08-30 06:26:50|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724999260000|2024-08-30 06:27:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724999280000|2024-08-30 06:28:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724999300000|2024-08-30 06:28:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1724999310000|2024-08-30 06:28:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724999320000|2024-08-30 06:28:40|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724999340000|2024-08-30 06:29:00|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724999400000|2024-08-30 06:30:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1724999410000|2024-08-30 06:30:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724999420000|2024-08-30 06:30:20|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1724999460000|2024-08-30 06:31:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1724999490000|2024-08-30 06:31:30|35.55|35.35|35.55|35.35|35.55|35.35|35.54|35.34|11
1724999500000|2024-08-30 06:31:40|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|4
1724999510000|2024-08-30 06:31:50|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1724999530000|2024-08-30 06:32:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1724999540000|2024-08-30 06:32:20|35.57|35.37|35.57|35.37|35.57|35.37|35.56|35.36|5
1724999550000|2024-08-30 06:32:30|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|14
1724999560000|2024-08-30 06:32:40|35.56|35.36|35.56|35.36|35.57|35.37|35.56|35.36|3
1724999650000|2024-08-30 06:34:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724999660000|2024-08-30 06:34:20|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|4
1724999670000|2024-08-30 06:34:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724999680000|2024-08-30 06:34:40|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|4
1724999690000|2024-08-30 06:34:50|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|14
1724999700000|2024-08-30 06:35:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1724999710000|2024-08-30 06:35:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724999750000|2024-08-30 06:35:50|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1724999880000|2024-08-30 06:38:00|35.56|35.36|35.56|35.36|35.57|35.37|35.56|35.36|3
1724999920000|2024-08-30 06:38:40|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1724999950000|2024-08-30 06:39:10|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1724999960000|2024-08-30 06:39:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1724999970000|2024-08-30 06:39:30|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1724999990000|2024-08-30 06:39:50|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1725000000000|2024-08-30 06:40:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1725000020000|2024-08-30 06:40:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1725000120000|2024-08-30 06:42:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1725000130000|2024-08-30 06:42:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1725000140000|2024-08-30 06:42:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1725000150000|2024-08-30 06:42:30|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1725000200000|2024-08-30 06:43:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1725000210000|2024-08-30 06:43:30|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1725000220000|2024-08-30 06:43:40|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1725000230000|2024-08-30 06:43:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1725000240000|2024-08-30 06:44:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1725000310000|2024-08-30 06:45:10|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1725000330000|2024-08-30 06:45:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1725000340000|2024-08-30 06:45:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1725000350000|2024-08-30 06:45:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1725000360000|2024-08-30 06:46:00|35.59|35.39|35.59|35.39|35.59|35.39|35.58|35.38|3
1725000380000|2024-08-30 06:46:20|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1725000470000|2024-08-30 06:47:50|35.58|35.38|35.58|35.38|35.59|35.39|35.58|35.38|9
1725000500000|2024-08-30 06:48:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1725000520000|2024-08-30 06:48:40|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|4
1725000530000|2024-08-30 06:48:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1725000550000|2024-08-30 06:49:10|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|4
1725000560000|2024-08-30 06:49:20|35.57|35.37|35.57|35.37|35.58|35.38|35.57|35.37|3
1725000570000|2024-08-30 06:49:30|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1725000600000|2024-08-30 06:50:00|35.58|35.38|35.58|35.38|35.58|35.38|35.57|35.37|3
1725000610000|2024-08-30 06:50:10|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|6
1725000620000|2024-08-30 06:50:20|35.57|35.37|35.57|35.37|35.58|35.38|35.57|35.37|5
1725000680000|2024-08-30 06:51:20|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1725000720000|2024-08-30 06:52:00|35.58|35.38|35.58|35.38|35.58|35.38|35.57|35.37|7
1725000730000|2024-08-30 06:52:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1725000740000|2024-08-30 06:52:20|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1725000750000|2024-08-30 06:52:30|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1725000760000|2024-08-30 06:52:40|35.59|35.39|35.59|35.39|35.59|35.39|35.58|35.38|7
1725000770000|2024-08-30 06:52:50|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|4
1725000790000|2024-08-30 06:53:10|35.6|35.4|35.64|35.44|35.64|35.44|35.6|35.4|3
1725000880000|2024-08-30 06:54:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1725000890000|2024-08-30 06:54:50|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1725000900000|2024-08-30 06:55:00|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1725000960000|2024-08-30 06:56:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1725001000000|2024-08-30 06:56:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1725001070000|2024-08-30 06:57:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1725001100000|2024-08-30 06:58:20|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1725001110000|2024-08-30 06:58:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1725001120000|2024-08-30 06:58:40|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1725001130000|2024-08-30 06:58:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1725001140000|2024-08-30 06:59:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1725001150000|2024-08-30 06:59:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1725001160000|2024-08-30 06:59:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1725001180000|2024-08-30 06:59:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1725001190000|2024-08-30 06:59:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1725001210000|2024-08-30 07:00:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1725001260000|2024-08-30 07:01:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1725001270000|2024-08-30 07:01:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1725001280000|2024-08-30 07:01:20|35.7|35.5|35.68|35.48|35.7|35.5|35.68|35.48|3
1725001290000|2024-08-30 07:01:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1725001300000|2024-08-30 07:01:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1725001320000|2024-08-30 07:02:00|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1725001360000|2024-08-30 07:02:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1725001380000|2024-08-30 07:03:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1725001400000|2024-08-30 07:03:20|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1725001440000|2024-08-30 07:04:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1725001450000|2024-08-30 07:04:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1725001480000|2024-08-30 07:04:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1725001540000|2024-08-30 07:05:40|35.66|35.46|35.68|35.48|35.69|35.49|35.65|35.45|10
1725001580000|2024-08-30 07:06:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1725001590000|2024-08-30 07:06:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1725001610000|2024-08-30 07:06:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1725001650000|2024-08-30 07:07:30|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1725001660000|2024-08-30 07:07:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1725001670000|2024-08-30 07:07:50|35.65|35.45|35.65|35.45|35.65|35.45|35.64|35.44|3
1725001680000|2024-08-30 07:08:00|35.64|35.44|35.64|35.44|35.65|35.45|35.64|35.44|5
1725001690000|2024-08-30 07:08:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1725001710000|2024-08-30 07:08:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1725001720000|2024-08-30 07:08:40|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|6
1725001730000|2024-08-30 07:08:50|35.63|35.43|35.61|35.41|35.63|35.43|35.61|35.41|2
1725001740000|2024-08-30 07:09:00|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1725001750000|2024-08-30 07:09:10|35.62|35.42|35.62|35.42|35.62|35.42|35.61|35.41|7
1725001760000|2024-08-30 07:09:20|35.61|35.41|35.64|35.44|35.64|35.44|35.61|35.41|8
1725001780000|2024-08-30 07:09:40|35.63|35.43|35.63|35.43|35.63|35.43|35.62|35.42|3
1725001860000|2024-08-30 07:11:00|35.64|35.44|35.65|35.45|35.65|35.45|35.63|35.43|3
1725001870000|2024-08-30 07:11:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1725001880000|2024-08-30 07:11:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1725001900000|2024-08-30 07:11:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1725001950000|2024-08-30 07:12:30|35.65|35.45|35.67|35.47|35.67|35.47|35.65|35.45|4
1725001960000|2024-08-30 07:12:40|35.66|35.46|35.66|35.46|35.67|35.47|35.66|35.46|3
1725001990000|2024-08-30 07:13:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1725002020000|2024-08-30 07:13:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1725002050000|2024-08-30 07:14:10|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1725002090000|2024-08-30 07:14:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1725002100000|2024-08-30 07:15:00|35.67|35.47|35.67|35.47|35.68|35.48|35.67|35.47|11
1725002160000|2024-08-30 07:16:00|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1725002170000|2024-08-30 07:16:10|35.68|35.48|35.69|35.49|35.69|35.49|35.67|35.47|4
1725002180000|2024-08-30 07:16:20|35.68|35.48|35.68|35.48|35.69|35.49|35.68|35.48|7
1725002190000|2024-08-30 07:16:30|35.67|35.47|35.67|35.47|35.68|35.48|35.67|35.47|9
1725002210000|2024-08-30 07:16:50|35.68|35.48|35.7|35.5|35.7|35.5|35.68|35.48|3
1725002220000|2024-08-30 07:17:00|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|9
1725002230000|2024-08-30 07:17:10|35.7|35.5|35.7|35.5|35.7|35.5|35.69|35.49|7
1725002240000|2024-08-30 07:17:20|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|4
1725002250000|2024-08-30 07:17:30|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|5
1725002260000|2024-08-30 07:17:40|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1725002270000|2024-08-30 07:17:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1725002300000|2024-08-30 07:18:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1725002350000|2024-08-30 07:19:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1725002390000|2024-08-30 07:19:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1725002400000|2024-08-30 07:20:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1725002430000|2024-08-30 07:20:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1725002440000|2024-08-30 07:20:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1725002460000|2024-08-30 07:21:00|35.76|35.56|35.74|35.54|35.76|35.56|35.74|35.54|3
1725002470000|2024-08-30 07:21:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1725002500000|2024-08-30 07:21:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1725002540000|2024-08-30 07:22:20|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1725002600000|2024-08-30 07:23:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1725002640000|2024-08-30 07:24:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1725002660000|2024-08-30 07:24:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1725002720000|2024-08-30 07:25:20|35.79|35.59|35.81|35.61|35.81|35.61|35.79|35.59|2
1725002730000|2024-08-30 07:25:30|35.82|35.62|35.84|35.64|35.84|35.64|35.82|35.62|3
1725002740000|2024-08-30 07:25:40|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1725002750000|2024-08-30 07:25:50|35.83|35.63|35.83|35.63|35.84|35.64|35.83|35.63|3
1725002760000|2024-08-30 07:26:00|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1725002770000|2024-08-30 07:26:10|35.83|35.63|35.85|35.65|35.85|35.65|35.83|35.63|3
1725002780000|2024-08-30 07:26:20|35.86|35.66|35.86|35.66|35.86|35.66|35.84|35.64|7
1725002790000|2024-08-30 07:26:30|35.85|35.65|35.85|35.65|35.86|35.66|35.85|35.65|3
1725002800000|2024-08-30 07:26:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1725002830000|2024-08-30 07:27:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1725002850000|2024-08-30 07:27:30|35.86|35.66|35.86|35.66|35.86|35.66|35.85|35.65|3
1725002880000|2024-08-30 07:28:00|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|6
1725002890000|2024-08-30 07:28:10|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|4
1725002900000|2024-08-30 07:28:20|35.87|35.67|35.87|35.67|35.87|35.67|35.86|35.66|3
1725002920000|2024-08-30 07:28:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1725002950000|2024-08-30 07:29:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1725002980000|2024-08-30 07:29:40|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|4
1725003000000|2024-08-30 07:30:00|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1725003010000|2024-08-30 07:30:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1725003020000|2024-08-30 07:30:20|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1725003050000|2024-08-30 07:30:50|35.83|35.63|35.84|35.64|35.84|35.64|35.82|35.62|6
1725003090000|2024-08-30 07:31:30|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1725003100000|2024-08-30 07:31:40|35.82|35.62|35.8|35.6|35.82|35.62|35.8|35.6|2
1725003120000|2024-08-30 07:32:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1725003130000|2024-08-30 07:32:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1725003160000|2024-08-30 07:32:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1725003190000|2024-08-30 07:33:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1725003240000|2024-08-30 07:34:00|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1725003300000|2024-08-30 07:35:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1725003310000|2024-08-30 07:35:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1725003380000|2024-08-30 07:36:20|35.77|35.57|35.76|35.56|35.77|35.57|35.75|35.55|4
1725003390000|2024-08-30 07:36:30|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1725003410000|2024-08-30 07:36:50|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1725003420000|2024-08-30 07:37:00|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1725003430000|2024-08-30 07:37:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1725003450000|2024-08-30 07:37:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1725003490000|2024-08-30 07:38:10|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1725003500000|2024-08-30 07:38:20|35.75|35.55|35.77|35.57|35.77|35.57|35.75|35.55|2
1725003510000|2024-08-30 07:38:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1725003760000|2024-08-30 07:42:40|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1725003780000|2024-08-30 07:43:00|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1725003830000|2024-08-30 07:43:50|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1725003840000|2024-08-30 07:44:00|35.77|35.57|35.78|35.58|35.79|35.59|35.77|35.57|12
1725003910000|2024-08-30 07:45:10|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|4
1725003960000|2024-08-30 07:46:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1725004020000|2024-08-30 07:47:00|35.8|35.6|35.81|35.61|35.82|35.62|35.8|35.6|3
1725004050000|2024-08-30 07:47:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1725004070000|2024-08-30 07:47:50|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1725004130000|2024-08-30 07:48:50|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1725004170000|2024-08-30 07:49:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1725004230000|2024-08-30 07:50:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1725004250000|2024-08-30 07:50:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1725004280000|2024-08-30 07:51:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1725004310000|2024-08-30 07:51:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1725004320000|2024-08-30 07:52:00|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1725004330000|2024-08-30 07:52:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1725004360000|2024-08-30 07:52:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1725004430000|2024-08-30 07:53:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1725004460000|2024-08-30 07:54:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1725004490000|2024-08-30 07:54:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1725004530000|2024-08-30 07:55:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1725004540000|2024-08-30 07:55:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1725004550000|2024-08-30 07:55:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1725004570000|2024-08-30 07:56:10|35.67|35.47|35.63|35.43|35.67|35.47|35.63|35.43|2
1725004580000|2024-08-30 07:56:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1725004590000|2024-08-30 07:56:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1725004600000|2024-08-30 07:56:40|35.64|35.44|35.66|35.46|35.66|35.46|35.64|35.44|3
1725004680000|2024-08-30 07:58:00|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|4
1725004690000|2024-08-30 07:58:10|35.67|35.47|35.67|35.47|35.68|35.48|35.67|35.47|5
1725004760000|2024-08-30 07:59:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1725004940000|2024-08-30 08:02:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1725004960000|2024-08-30 08:02:40|35.68|35.48|35.68|35.48|35.68|35.48|35.67|35.47|5
1725004990000|2024-08-30 08:03:10|35.69|35.49|35.69|35.49|35.69|35.49|35.68|35.48|7
1725005040000|2024-08-30 08:04:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1725005090000|2024-08-30 08:04:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1725005100000|2024-08-30 08:05:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1725005110000|2024-08-30 08:05:10|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1725005160000|2024-08-30 08:06:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1725005200000|2024-08-30 08:06:40|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|6
1725005220000|2024-08-30 08:07:00|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|6
1725005250000|2024-08-30 08:07:30|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|4
1725005260000|2024-08-30 08:07:40|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1725005270000|2024-08-30 08:07:50|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|8
1725005320000|2024-08-30 08:08:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1725005350000|2024-08-30 08:09:10|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1725005370000|2024-08-30 08:09:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1725005380000|2024-08-30 08:09:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1725005400000|2024-08-30 08:10:00|35.75|35.55|35.75|35.55|35.76|35.56|35.75|35.55|3
1725005410000|2024-08-30 08:10:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1725005430000|2024-08-30 08:10:30|35.75|35.55|35.75|35.55|35.75|35.55|35.74|35.54|3
1725005470000|2024-08-30 08:11:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1725005480000|2024-08-30 08:11:20|35.75|35.55|35.75|35.55|35.75|35.55|35.74|35.54|3
1725005490000|2024-08-30 08:11:30|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|4
1725005520000|2024-08-30 08:12:00|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1725005540000|2024-08-30 08:12:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1725005560000|2024-08-30 08:12:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1725005580000|2024-08-30 08:13:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1725005610000|2024-08-30 08:13:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1725005690000|2024-08-30 08:14:50|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1725005700000|2024-08-30 08:15:00|35.75|35.55|35.75|35.55|35.75|35.55|35.74|35.54|5
1725005710000|2024-08-30 08:15:10|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1725005720000|2024-08-30 08:15:20|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1725005740000|2024-08-30 08:15:40|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|8
1725005750000|2024-08-30 08:15:50|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|4
1725005810000|2024-08-30 08:16:50|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1725005820000|2024-08-30 08:17:00|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|4
1725005830000|2024-08-30 08:17:10|35.78|35.58|35.78|35.58|35.78|35.58|35.77|35.57|7
1725005840000|2024-08-30 08:17:20|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|8
1725005870000|2024-08-30 08:17:50|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1725005890000|2024-08-30 08:18:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1725005900000|2024-08-30 08:18:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1725005930000|2024-08-30 08:18:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1725005940000|2024-08-30 08:19:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1725005960000|2024-08-30 08:19:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1725005980000|2024-08-30 08:19:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1725006000000|2024-08-30 08:20:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1725006020000|2024-08-30 08:20:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1725006040000|2024-08-30 08:20:40|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1725006050000|2024-08-30 08:20:50|35.82|35.62|35.82|35.62|35.82|35.62|35.81|35.61|3
1725006060000|2024-08-30 08:21:00|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1725006070000|2024-08-30 08:21:10|35.83|35.63|35.85|35.65|35.85|35.65|35.82|35.62|4
1725006110000|2024-08-30 08:21:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1725006160000|2024-08-30 08:22:40|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1725006170000|2024-08-30 08:22:50|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|6
1725006180000|2024-08-30 08:23:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1725006200000|2024-08-30 08:23:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1725006350000|2024-08-30 08:25:50|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|4
1725006360000|2024-08-30 08:26:00|35.88|35.68|35.88|35.68|35.88|35.68|35.87|35.67|7
1725006380000|2024-08-30 08:26:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1725006390000|2024-08-30 08:26:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1725006480000|2024-08-30 08:28:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1725006490000|2024-08-30 08:28:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1725006500000|2024-08-30 08:28:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1725006510000|2024-08-30 08:28:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1725006530000|2024-08-30 08:28:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1725006640000|2024-08-30 08:30:40|35.9|35.7|35.94|35.74|35.94|35.74|35.89|35.69|6
1725006650000|2024-08-30 08:30:50|35.95|35.75|35.95|35.75|35.95|35.75|35.94|35.74|3
1725006670000|2024-08-30 08:31:10|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1725006780000|2024-08-30 08:33:00|35.97|35.77|36|35.8|36.01|35.81|35.97|35.77|5
1725006800000|2024-08-30 08:33:20|36.01|35.81|36|35.8|36.01|35.81|36|35.8|14
1725006810000|2024-08-30 08:33:30|36.01|35.81|36.01|35.81|36.02|35.82|36|35.8|7
1725006860000|2024-08-30 08:34:20|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1725006880000|2024-08-30 08:34:40|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|4
1725006920000|2024-08-30 08:35:20|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|4
1725006970000|2024-08-30 08:36:10|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1725006990000|2024-08-30 08:36:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1725007030000|2024-08-30 08:37:10|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1725007060000|2024-08-30 08:37:40|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1725007090000|2024-08-30 08:38:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1725007100000|2024-08-30 08:38:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1725007110000|2024-08-30 08:38:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1725007140000|2024-08-30 08:39:00|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1725007170000|2024-08-30 08:39:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1725007190000|2024-08-30 08:39:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1725007200000|2024-08-30 08:40:00|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1725007240000|2024-08-30 08:40:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1725007250000|2024-08-30 08:40:50|35.9|35.7|35.9|35.7|35.91|35.71|35.9|35.7|5
1725007270000|2024-08-30 08:41:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1725007360000|2024-08-30 08:42:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1725007400000|2024-08-30 08:43:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1725007430000|2024-08-30 08:43:50|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1725007510000|2024-08-30 08:45:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1725007660000|2024-08-30 08:47:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1725007680000|2024-08-30 08:48:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1725007730000|2024-08-30 08:48:50|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1725007750000|2024-08-30 08:49:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1725007780000|2024-08-30 08:49:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1725007840000|2024-08-30 08:50:40|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1725007880000|2024-08-30 08:51:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1725007900000|2024-08-30 08:51:40|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1725007950000|2024-08-30 08:52:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1725007980000|2024-08-30 08:53:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1725008060000|2024-08-30 08:54:20|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1725008090000|2024-08-30 08:54:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1725008150000|2024-08-30 08:55:50|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1725008170000|2024-08-30 08:56:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1725008200000|2024-08-30 08:56:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1725008260000|2024-08-30 08:57:40|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1725008330000|2024-08-30 08:58:50|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1725008340000|2024-08-30 08:59:00|35.91|35.71|35.92|35.72|35.93|35.73|35.91|35.71|3
1725008370000|2024-08-30 08:59:30|35.93|35.73|35.93|35.73|35.93|35.73|35.92|35.72|5
1725008390000|2024-08-30 08:59:50|35.94|35.74|35.96|35.76|35.97|35.77|35.94|35.74|10
1725008400000|2024-08-30 09:00:00|35.97|35.77|36|35.8|36|35.8|35.97|35.77|3
1725008440000|2024-08-30 09:00:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1725008520000|2024-08-30 09:02:00|35.98|35.78|35.98|35.78|35.98|35.78|35.97|35.77|3
1725008550000|2024-08-30 09:02:30|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1725008610000|2024-08-30 09:03:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1725008630000|2024-08-30 09:03:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1725008640000|2024-08-30 09:04:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1725008660000|2024-08-30 09:04:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1725008670000|2024-08-30 09:04:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1725008680000|2024-08-30 09:04:40|35.96|35.76|35.99|35.79|35.99|35.79|35.96|35.76|4
1725008700000|2024-08-30 09:05:00|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1725008710000|2024-08-30 09:05:10|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1725008730000|2024-08-30 09:05:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1725008750000|2024-08-30 09:05:50|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1725008790000|2024-08-30 09:06:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1725008920000|2024-08-30 09:08:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1725008940000|2024-08-30 09:09:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1725008990000|2024-08-30 09:09:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1725009040000|2024-08-30 09:10:40|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1725009050000|2024-08-30 09:10:50|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1725009060000|2024-08-30 09:11:00|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1725009070000|2024-08-30 09:11:10|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1725009140000|2024-08-30 09:12:20|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|4
1725009150000|2024-08-30 09:12:30|36.04|35.84|36.04|35.84|36.04|35.84|36.03|35.83|5
1725009160000|2024-08-30 09:12:40|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1725009190000|2024-08-30 09:13:10|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1725009240000|2024-08-30 09:14:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1725009270000|2024-08-30 09:14:30|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1725009290000|2024-08-30 09:14:50|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1725009300000|2024-08-30 09:15:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1725009310000|2024-08-30 09:15:10|36|35.8|36|35.8|36|35.8|36|35.8|1
1725009330000|2024-08-30 09:15:30|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1725009340000|2024-08-30 09:15:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1725009360000|2024-08-30 09:16:00|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1725009390000|2024-08-30 09:16:30|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1725009410000|2024-08-30 09:16:50|36|35.8|36|35.8|36|35.8|35.99|35.79|5
1725009420000|2024-08-30 09:17:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1725009450000|2024-08-30 09:17:30|36|35.8|36|35.8|36|35.8|36|35.8|1
1725009460000|2024-08-30 09:17:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1725009470000|2024-08-30 09:17:50|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1725009490000|2024-08-30 09:18:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1725009500000|2024-08-30 09:18:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1725009510000|2024-08-30 09:18:30|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1725009520000|2024-08-30 09:18:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1725009550000|2024-08-30 09:19:10|35.98|35.78|35.98|35.78|35.98|35.78|35.97|35.77|3
1725009570000|2024-08-30 09:19:30|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1725009580000|2024-08-30 09:19:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1725009590000|2024-08-30 09:19:50|35.95|35.75|35.95|35.75|35.96|35.76|35.95|35.75|3
1725009640000|2024-08-30 09:20:40|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1725009660000|2024-08-30 09:21:00|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1725009700000|2024-08-30 09:21:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1725009720000|2024-08-30 09:22:00|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1725009770000|2024-08-30 09:22:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1725009780000|2024-08-30 09:23:00|35.97|35.77|36|35.8|36|35.8|35.97|35.77|3
1725009860000|2024-08-30 09:24:20|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1725009890000|2024-08-30 09:24:50|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1725009950000|2024-08-30 09:25:50|35.99|35.79|36.01|35.81|36.01|35.81|35.99|35.79|2
1725009970000|2024-08-30 09:26:10|36.02|35.82|36.02|35.82|36.03|35.83|36.01|35.81|10
1725009980000|2024-08-30 09:26:20|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|6
1725009990000|2024-08-30 09:26:30|36.03|35.83|36.03|35.83|36.03|35.83|36.02|35.82|5
1725010000000|2024-08-30 09:26:40|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1725010020000|2024-08-30 09:27:00|36.01|35.81|36.01|35.81|36.02|35.82|36.01|35.81|9
1725010030000|2024-08-30 09:27:10|36.02|35.82|36.04|35.84|36.04|35.84|36.02|35.82|15
1725010040000|2024-08-30 09:27:20|36.03|35.83|36|35.8|36.04|35.84|36|35.8|8
1725010050000|2024-08-30 09:27:30|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1725010080000|2024-08-30 09:28:00|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1725010120000|2024-08-30 09:28:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1725010140000|2024-08-30 09:29:00|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1725010160000|2024-08-30 09:29:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1725010180000|2024-08-30 09:29:40|35.95|35.75|35.95|35.75|35.95|35.75|35.94|35.74|3
1725010200000|2024-08-30 09:30:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1725010210000|2024-08-30 09:30:10|35.95|35.75|35.95|35.75|35.95|35.75|35.94|35.74|3
1725010220000|2024-08-30 09:30:20|35.96|35.76|35.96|35.76|35.96|35.76|35.95|35.75|3
1725010250000|2024-08-30 09:30:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1725010340000|2024-08-30 09:32:20|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1725010350000|2024-08-30 09:32:30|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1725010370000|2024-08-30 09:32:50|35.93|35.73|35.91|35.71|35.93|35.73|35.91|35.71|3
1725010460000|2024-08-30 09:34:20|35.92|35.72|35.95|35.75|35.95|35.75|35.92|35.72|4
1725010490000|2024-08-30 09:34:50|35.94|35.74|35.94|35.74|35.94|35.74|35.93|35.73|3
1725010550000|2024-08-30 09:35:50|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1725010640000|2024-08-30 09:37:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1725010680000|2024-08-30 09:38:00|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1725010780000|2024-08-30 09:39:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1725010810000|2024-08-30 09:40:10|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1725010820000|2024-08-30 09:40:20|35.98|35.78|35.98|35.78|35.99|35.79|35.98|35.78|3
1725010830000|2024-08-30 09:40:30|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1725010920000|2024-08-30 09:42:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1725010950000|2024-08-30 09:42:30|36|35.8|36.01|35.81|36.02|35.82|36|35.8|3
1725010960000|2024-08-30 09:42:40|36.02|35.82|36.02|35.82|36.02|35.82|36.01|35.81|7
1725010970000|2024-08-30 09:42:50|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|6
1725010980000|2024-08-30 09:43:00|36.01|35.81|36.01|35.81|36.02|35.82|36.01|35.81|5
1725011010000|2024-08-30 09:43:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1725011020000|2024-08-30 09:43:40|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1725011030000|2024-08-30 09:43:50|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1725011040000|2024-08-30 09:44:00|36.01|35.81|36.01|35.81|36.02|35.82|36.01|35.81|3
1725011050000|2024-08-30 09:44:10|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|4
1725011070000|2024-08-30 09:44:30|36.02|35.82|36.02|35.82|36.02|35.82|36.01|35.81|5
1725011080000|2024-08-30 09:44:40|36.01|35.81|36.01|35.81|36.02|35.82|36.01|35.81|5
1725011090000|2024-08-30 09:44:50|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1725011100000|2024-08-30 09:45:00|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|6
1725011110000|2024-08-30 09:45:10|36.01|35.81|36.01|35.81|36.02|35.82|36.01|35.81|3
1725011120000|2024-08-30 09:45:20|36.02|35.82|36.02|35.82|36.02|35.82|36.01|35.81|7
1725011130000|2024-08-30 09:45:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1725011170000|2024-08-30 09:46:10|36|35.8|36|35.8|36|35.8|36|35.8|1
1725011180000|2024-08-30 09:46:20|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1725011190000|2024-08-30 09:46:30|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1725011210000|2024-08-30 09:46:50|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1725011240000|2024-08-30 09:47:20|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1725011290000|2024-08-30 09:48:10|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1725011340000|2024-08-30 09:49:00|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1725011360000|2024-08-30 09:49:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1725011420000|2024-08-30 09:50:20|35.96|35.76|35.98|35.78|35.98|35.78|35.96|35.76|3
1725011430000|2024-08-30 09:50:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1725011490000|2024-08-30 09:51:30|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1725011520000|2024-08-30 09:52:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1725011540000|2024-08-30 09:52:20|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1725011550000|2024-08-30 09:52:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1725011590000|2024-08-30 09:53:10|35.98|35.78|35.98|35.78|35.99|35.79|35.98|35.78|3
1725011640000|2024-08-30 09:54:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1725011650000|2024-08-30 09:54:10|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|6
1725011660000|2024-08-30 09:54:20|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1725011670000|2024-08-30 09:54:30|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1725011710000|2024-08-30 09:55:10|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1725011740000|2024-08-30 09:55:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1725011820000|2024-08-30 09:57:00|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1725011860000|2024-08-30 09:57:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1725011880000|2024-08-30 09:58:00|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1725011890000|2024-08-30 09:58:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1725011950000|2024-08-30 09:59:10|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1725012040000|2024-08-30 10:00:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1725012250000|2024-08-30 10:04:10|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1725012310000|2024-08-30 10:05:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1725012330000|2024-08-30 10:05:30|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1725012360000|2024-08-30 10:06:00|35.97|35.77|35.97|35.77|35.97|35.77|35.96|35.76|3
1725012370000|2024-08-30 10:06:10|35.98|35.78|35.98|35.78|35.98|35.78|35.97|35.77|3
1725012380000|2024-08-30 10:06:20|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|10
1725012500000|2024-08-30 10:08:20|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1725012600000|2024-08-30 10:10:00|35.95|35.75|35.95|35.75|35.96|35.76|35.95|35.75|3
1725012680000|2024-08-30 10:11:20|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1725012700000|2024-08-30 10:11:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1725012800000|2024-08-30 10:13:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1725012820000|2024-08-30 10:13:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1725012900000|2024-08-30 10:15:00|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1725012920000|2024-08-30 10:15:20|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1725012930000|2024-08-30 10:15:30|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1725012940000|2024-08-30 10:15:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1725012950000|2024-08-30 10:15:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1725013000000|2024-08-30 10:16:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1725013080000|2024-08-30 10:18:00|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1725013150000|2024-08-30 10:19:10|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1725013160000|2024-08-30 10:19:20|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|2
1725013180000|2024-08-30 10:19:40|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1725013190000|2024-08-30 10:19:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1725013200000|2024-08-30 10:20:00|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1725013210000|2024-08-30 10:20:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1725013220000|2024-08-30 10:20:20|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|4
1725013240000|2024-08-30 10:20:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1725013250000|2024-08-30 10:20:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1725013280000|2024-08-30 10:21:20|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1725013300000|2024-08-30 10:21:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1725013350000|2024-08-30 10:22:30|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1725013470000|2024-08-30 10:24:30|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1725013540000|2024-08-30 10:25:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1725013560000|2024-08-30 10:26:00|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1725013590000|2024-08-30 10:26:30|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1725013600000|2024-08-30 10:26:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1725013620000|2024-08-30 10:27:00|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1725013630000|2024-08-30 10:27:10|36|35.8|36|35.8|36|35.8|35.99|35.79|13
1725013640000|2024-08-30 10:27:20|35.99|35.79|36|35.8|36|35.8|35.99|35.79|6
1725013650000|2024-08-30 10:27:30|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1725013660000|2024-08-30 10:27:40|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1725013680000|2024-08-30 10:28:00|35.99|35.79|35.99|35.79|36|35.8|35.99|35.79|5
1725013710000|2024-08-30 10:28:30|36|35.8|36|35.8|36|35.8|35.99|35.79|3
1725013750000|2024-08-30 10:29:10|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1725013760000|2024-08-30 10:29:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1725013920000|2024-08-30 10:32:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1725013940000|2024-08-30 10:32:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1725013960000|2024-08-30 10:32:40|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1725013990000|2024-08-30 10:33:10|36|35.8|36|35.8|36|35.8|36|35.8|1
1725014040000|2024-08-30 10:34:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1725014070000|2024-08-30 10:34:30|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|4
1725014100000|2024-08-30 10:35:00|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1725014120000|2024-08-30 10:35:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1725014140000|2024-08-30 10:35:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1725014170000|2024-08-30 10:36:10|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1725014190000|2024-08-30 10:36:30|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1725014220000|2024-08-30 10:37:00|35.97|35.77|35.95|35.75|35.97|35.77|35.95|35.75|3
1725014230000|2024-08-30 10:37:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1725014250000|2024-08-30 10:37:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1725014270000|2024-08-30 10:37:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1725014280000|2024-08-30 10:38:00|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1725014290000|2024-08-30 10:38:10|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1725014330000|2024-08-30 10:38:50|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1725014360000|2024-08-30 10:39:20|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1725014430000|2024-08-30 10:40:30|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1725014460000|2024-08-30 10:41:00|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1725014480000|2024-08-30 10:41:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1725014520000|2024-08-30 10:42:00|35.95|35.75|35.95|35.75|35.96|35.76|35.95|35.75|3
1725014530000|2024-08-30 10:42:10|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1725014540000|2024-08-30 10:42:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1725014550000|2024-08-30 10:42:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1725014570000|2024-08-30 10:42:50|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1725014590000|2024-08-30 10:43:10|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1725014610000|2024-08-30 10:43:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1725014720000|2024-08-30 10:45:20|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1725014740000|2024-08-30 10:45:40|35.9|35.7|35.9|35.7|35.91|35.71|35.9|35.7|3
1725014750000|2024-08-30 10:45:50|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1725014780000|2024-08-30 10:46:20|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1725014870000|2024-08-30 10:47:50|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1725014960000|2024-08-30 10:49:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1725014970000|2024-08-30 10:49:30|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1725014990000|2024-08-30 10:49:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1725015000000|2024-08-30 10:50:00|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1725015030000|2024-08-30 10:50:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1725015060000|2024-08-30 10:51:00|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1725015140000|2024-08-30 10:52:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1725015150000|2024-08-30 10:52:30|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1725015200000|2024-08-30 10:53:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1725015290000|2024-08-30 10:54:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1725015510000|2024-08-30 10:58:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1725015660000|2024-08-30 11:01:00|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1725015700000|2024-08-30 11:01:40|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1725015730000|2024-08-30 11:02:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1725015740000|2024-08-30 11:02:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1725015760000|2024-08-30 11:02:40|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1725015770000|2024-08-30 11:02:50|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1725015840000|2024-08-30 11:04:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1725015850000|2024-08-30 11:04:10|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1725015860000|2024-08-30 11:04:20|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1725015890000|2024-08-30 11:04:50|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1725015920000|2024-08-30 11:05:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1725015950000|2024-08-30 11:05:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1725016070000|2024-08-30 11:07:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1725016080000|2024-08-30 11:08:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1725016100000|2024-08-30 11:08:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1725016330000|2024-08-30 11:12:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1725016410000|2024-08-30 11:13:30|35.93|35.73|35.56|35.36|35.93|35.73|35.56|35.36|7
1725016420000|2024-08-30 11:13:40|35.55|35.35|35.53|35.33|35.55|35.35|35.52|35.32|12
1725016430000|2024-08-30 11:13:50|35.54|35.34|35.5|35.3|35.54|35.34|35.5|35.3|12
1725016440000|2024-08-30 11:14:00|35.49|35.29|35.42|35.22|35.5|35.3|35.42|35.22|16
1725016450000|2024-08-30 11:14:10|35.43|35.23|35.46|35.26|35.46|35.26|35.43|35.23|12
1725016460000|2024-08-30 11:14:20|35.45|35.25|35.48|35.28|35.48|35.28|35.45|35.25|7
1725016470000|2024-08-30 11:14:30|35.47|35.27|35.44|35.24|35.47|35.27|35.44|35.24|3
1725016480000|2024-08-30 11:14:40|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1725016500000|2024-08-30 11:15:00|35.45|35.25|35.45|35.25|35.46|35.26|35.45|35.25|3
1725016520000|2024-08-30 11:15:20|35.46|35.26|35.45|35.25|35.47|35.27|35.45|35.25|8
1725016530000|2024-08-30 11:15:30|35.46|35.26|35.5|35.3|35.5|35.3|35.46|35.26|6
1725016540000|2024-08-30 11:15:40|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1725016550000|2024-08-30 11:15:50|35.52|35.32|35.57|35.37|35.57|35.37|35.52|35.32|6
1725016560000|2024-08-30 11:16:00|35.56|35.36|35.56|35.36|35.57|35.37|35.54|35.34|9
1725016580000|2024-08-30 11:16:20|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|4
1725016590000|2024-08-30 11:16:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1725016600000|2024-08-30 11:16:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1725016610000|2024-08-30 11:16:50|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1725016620000|2024-08-30 11:17:00|35.57|35.37|35.57|35.37|35.57|35.37|35.55|35.35|4
1725016630000|2024-08-30 11:17:10|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1725016640000|2024-08-30 11:17:20|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|4
1725016680000|2024-08-30 11:18:00|35.58|35.38|35.56|35.36|35.58|35.38|35.56|35.36|3
1725016690000|2024-08-30 11:18:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1725016700000|2024-08-30 11:18:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1725016710000|2024-08-30 11:18:30|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1725016730000|2024-08-30 11:18:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1725016740000|2024-08-30 11:19:00|35.56|35.36|35.56|35.36|35.56|35.36|35.55|35.35|3
1725016750000|2024-08-30 11:19:10|35.54|35.34|35.54|35.34|35.56|35.36|35.54|35.34|5
1725016770000|2024-08-30 11:19:30|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1725016800000|2024-08-30 11:20:00|35.55|35.35|35.57|35.37|35.58|35.38|35.55|35.35|4
1725016810000|2024-08-30 11:20:10|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1725016850000|2024-08-30 11:20:50|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1725016860000|2024-08-30 11:21:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1725016870000|2024-08-30 11:21:10|35.56|35.36|35.58|35.38|35.58|35.38|35.56|35.36|3
1725016880000|2024-08-30 11:21:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1725016890000|2024-08-30 11:21:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1725016920000|2024-08-30 11:22:00|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1725016950000|2024-08-30 11:22:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1725016980000|2024-08-30 11:23:00|35.58|35.38|35.44|35.24|35.58|35.38|35.44|35.24|4
1725016990000|2024-08-30 11:23:10|35.45|35.25|35.5|35.3|35.5|35.3|35.45|35.25|6
1725017000000|2024-08-30 11:23:20|35.51|35.31|35.52|35.32|35.52|35.32|35.5|35.3|4
1725017010000|2024-08-30 11:23:30|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1725017020000|2024-08-30 11:23:40|35.51|35.31|35.5|35.3|35.51|35.31|35.49|35.29|4
1725017040000|2024-08-30 11:24:00|35.49|35.29|35.5|35.3|35.5|35.3|35.48|35.28|4
1725017050000|2024-08-30 11:24:10|35.49|35.29|35.49|35.29|35.49|35.29|35.48|35.28|3
1725017070000|2024-08-30 11:24:30|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1725017090000|2024-08-30 11:24:50|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1725017120000|2024-08-30 11:25:20|35.51|35.31|35.53|35.33|35.53|35.33|35.51|35.31|2
1725017130000|2024-08-30 11:25:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1725017140000|2024-08-30 11:25:40|35.56|35.36|35.38|35.18|35.56|35.36|35.38|35.18|5
1725017150000|2024-08-30 11:25:50|35.37|35.17|35.39|35.19|35.39|35.19|35.37|35.17|5
1725017160000|2024-08-30 11:26:00|35.42|35.22|35.42|35.22|35.42|35.22|35.41|35.21|3
1725017170000|2024-08-30 11:26:10|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1725017180000|2024-08-30 11:26:20|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1725017200000|2024-08-30 11:26:40|35.43|35.23|35.44|35.24|35.45|35.25|35.43|35.23|4
1725017210000|2024-08-30 11:26:50|35.45|35.25|35.47|35.27|35.47|35.27|35.45|35.25|2
1725017220000|2024-08-30 11:27:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1725017240000|2024-08-30 11:27:20|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1725017250000|2024-08-30 11:27:30|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1725017280000|2024-08-30 11:28:00|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1725017300000|2024-08-30 11:28:20|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1725017320000|2024-08-30 11:28:40|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1725017350000|2024-08-30 11:29:10|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1725017370000|2024-08-30 11:29:30|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1725017380000|2024-08-30 11:29:40|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1725017390000|2024-08-30 11:29:50|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1725017400000|2024-08-30 11:30:00|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1725017410000|2024-08-30 11:30:10|35.48|35.28|35.48|35.28|35.48|35.28|35.47|35.27|5
1725017430000|2024-08-30 11:30:30|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1725017470000|2024-08-30 11:31:10|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1725017490000|2024-08-30 11:31:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1725017510000|2024-08-30 11:31:50|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1725017530000|2024-08-30 11:32:10|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1725017540000|2024-08-30 11:32:20|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1725017550000|2024-08-30 11:32:30|35.49|35.29|35.48|35.28|35.49|35.29|35.47|35.27|4
1725017560000|2024-08-30 11:32:40|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1725017580000|2024-08-30 11:33:00|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1725017600000|2024-08-30 11:33:20|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1725017640000|2024-08-30 11:34:00|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1725017650000|2024-08-30 11:34:10|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1725017660000|2024-08-30 11:34:20|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1725017690000|2024-08-30 11:34:50|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1725017700000|2024-08-30 11:35:00|35.45|35.25|35.48|35.28|35.48|35.28|35.45|35.25|4
1725017730000|2024-08-30 11:35:30|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1725017740000|2024-08-30 11:35:40|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1725017760000|2024-08-30 11:36:00|35.45|35.25|35.43|35.23|35.45|35.25|35.43|35.23|3
1725017780000|2024-08-30 11:36:20|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1725017790000|2024-08-30 11:36:30|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1725017800000|2024-08-30 11:36:40|35.4|35.2|35.38|35.18|35.4|35.2|35.38|35.18|3
1725017810000|2024-08-30 11:36:50|35.39|35.19|35.42|35.22|35.42|35.22|35.39|35.19|4
1725017840000|2024-08-30 11:37:20|35.43|35.23|35.44|35.24|35.45|35.25|35.43|35.23|7
1725017860000|2024-08-30 11:37:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1725017870000|2024-08-30 11:37:50|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1725017890000|2024-08-30 11:38:10|35.44|35.24|35.42|35.22|35.44|35.24|35.42|35.22|3
1725017910000|2024-08-30 11:38:30|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1725017940000|2024-08-30 11:39:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1725017950000|2024-08-30 11:39:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1725017990000|2024-08-30 11:39:50|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1725018000000|2024-08-30 11:40:00|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1725018040000|2024-08-30 11:40:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1725018070000|2024-08-30 11:41:10|35.39|35.19|35.39|35.19|35.39|35.19|35.38|35.18|5
1725018080000|2024-08-30 11:41:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1725018120000|2024-08-30 11:42:00|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1725018130000|2024-08-30 11:42:10|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1725018140000|2024-08-30 11:42:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1725018220000|2024-08-30 11:43:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1725018280000|2024-08-30 11:44:40|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1725018290000|2024-08-30 11:44:50|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1725018300000|2024-08-30 11:45:00|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1725018310000|2024-08-30 11:45:10|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|6
1725018320000|2024-08-30 11:45:20|35.33|35.13|35.31|35.11|35.33|35.13|35.31|35.11|3
1725018330000|2024-08-30 11:45:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1725018340000|2024-08-30 11:45:40|35.29|35.09|35.27|35.07|35.29|35.09|35.27|35.07|3
1725018360000|2024-08-30 11:46:00|35.28|35.08|35.28|35.08|35.28|35.08|35.27|35.07|3
1725018370000|2024-08-30 11:46:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1725018410000|2024-08-30 11:46:50|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1725018420000|2024-08-30 11:47:00|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1725018430000|2024-08-30 11:47:10|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1725018440000|2024-08-30 11:47:20|35.31|35.11|35.29|35.09|35.31|35.11|35.29|35.09|3
1725018460000|2024-08-30 11:47:40|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1725018490000|2024-08-30 11:48:10|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1725018540000|2024-08-30 11:49:00|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1725018570000|2024-08-30 11:49:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1725018590000|2024-08-30 11:49:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1725018600000|2024-08-30 11:50:00|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1725018610000|2024-08-30 11:50:10|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1725018650000|2024-08-30 11:50:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1725018660000|2024-08-30 11:51:00|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1725018680000|2024-08-30 11:51:20|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1725018690000|2024-08-30 11:51:30|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1725018720000|2024-08-30 11:52:00|35.35|35.15|35.37|35.17|35.37|35.17|35.35|35.15|4
1725018740000|2024-08-30 11:52:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1725018770000|2024-08-30 11:52:50|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1725018870000|2024-08-30 11:54:30|35.27|35.07|35.22|35.02|35.27|35.07|35.22|35.02|11
1725018880000|2024-08-30 11:54:40|35.23|35.03|35.23|35.03|35.24|35.04|35.2|35|11
1725018900000|2024-08-30 11:55:00|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1725018910000|2024-08-30 11:55:10|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1725018920000|2024-08-30 11:55:20|35.24|35.04|35.24|35.04|35.24|35.04|35.23|35.03|3
1725018930000|2024-08-30 11:55:30|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1725018940000|2024-08-30 11:55:40|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|4
1725018950000|2024-08-30 11:55:50|35.24|35.04|35.22|35.02|35.24|35.04|35.21|35.01|6
1725018960000|2024-08-30 11:56:00|35.23|35.03|35.23|35.03|35.24|35.04|35.23|35.03|3
1725018970000|2024-08-30 11:56:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1725018980000|2024-08-30 11:56:20|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1725018990000|2024-08-30 11:56:30|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1725019050000|2024-08-30 11:57:30|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1725019060000|2024-08-30 11:57:40|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1725019080000|2024-08-30 11:58:00|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1725019090000|2024-08-30 11:58:10|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1725019140000|2024-08-30 11:59:00|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1725019170000|2024-08-30 11:59:30|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1725019210000|2024-08-30 12:00:10|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1725019220000|2024-08-30 12:00:20|35.24|35.04|35.26|35.06|35.26|35.06|35.24|35.04|3
1725019240000|2024-08-30 12:00:40|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1725019250000|2024-08-30 12:00:50|35.25|35.05|35.27|35.07|35.27|35.07|35.25|35.05|3
1725019260000|2024-08-30 12:01:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1725019270000|2024-08-30 12:01:10|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|8
1725019280000|2024-08-30 12:01:20|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1725019300000|2024-08-30 12:01:40|35.3|35.1|35.28|35.08|35.3|35.1|35.28|35.08|3
1725019320000|2024-08-30 12:02:00|35.29|35.09|35.3|35.1|35.3|35.1|35.28|35.08|4
1725019360000|2024-08-30 12:02:40|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1725019380000|2024-08-30 12:03:00|35.3|35.1|35.29|35.09|35.3|35.1|35.28|35.08|4
1725019410000|2024-08-30 12:03:30|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1725019420000|2024-08-30 12:03:40|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1725019430000|2024-08-30 12:03:50|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1725019450000|2024-08-30 12:04:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1725019520000|2024-08-30 12:05:20|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1725019530000|2024-08-30 12:05:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1725019540000|2024-08-30 12:05:40|35.26|35.06|35.28|35.08|35.28|35.08|35.26|35.06|3
1725019610000|2024-08-30 12:06:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1725019630000|2024-08-30 12:07:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1725019640000|2024-08-30 12:07:20|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1725019650000|2024-08-30 12:07:30|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1725019680000|2024-08-30 12:08:00|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1725019720000|2024-08-30 12:08:40|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1725019730000|2024-08-30 12:08:50|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1725019740000|2024-08-30 12:09:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1725019750000|2024-08-30 12:09:10|35.25|35.05|35.25|35.05|35.26|35.06|35.25|35.05|17
1725019760000|2024-08-30 12:09:20|35.26|35.06|35.26|35.06|35.26|35.06|35.25|35.05|7
1725019800000|2024-08-30 12:10:00|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1725019810000|2024-08-30 12:10:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1725019820000|2024-08-30 12:10:20|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1725019830000|2024-08-30 12:10:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1725019900000|2024-08-30 12:11:40|35.28|35.08|35.28|35.08|35.28|35.08|35.27|35.07|5
1725019930000|2024-08-30 12:12:10|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1725019980000|2024-08-30 12:13:00|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1725019990000|2024-08-30 12:13:10|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1725020000000|2024-08-30 12:13:20|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1725020030000|2024-08-30 12:13:50|35.31|35.11|35.33|35.13|35.33|35.13|35.31|35.11|3
1725020040000|2024-08-30 12:14:00|35.22|35.02|35.2|35|35.22|35.02|35.2|35|2
1725020050000|2024-08-30 12:14:10|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1725020100000|2024-08-30 12:15:00|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1725020120000|2024-08-30 12:15:20|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1725020130000|2024-08-30 12:15:30|35.24|35.04|35.26|35.06|35.26|35.06|35.24|35.04|3
1725020150000|2024-08-30 12:15:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1725020160000|2024-08-30 12:16:00|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1725020170000|2024-08-30 12:16:10|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1725020180000|2024-08-30 12:16:20|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1725020190000|2024-08-30 12:16:30|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|4
1725020200000|2024-08-30 12:16:40|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1725020210000|2024-08-30 12:16:50|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1725020220000|2024-08-30 12:17:00|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1725020290000|2024-08-30 12:18:10|35.29|35.09|35.19|34.99|35.29|35.09|35.19|34.99|5
1725020300000|2024-08-30 12:18:20|35.17|34.97|35.23|35.03|35.24|35.04|35.17|34.97|9
1725020330000|2024-08-30 12:18:50|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1725020350000|2024-08-30 12:19:10|35.22|35.02|35.22|35.02|35.23|35.03|35.22|35.02|3
1725020360000|2024-08-30 12:19:20|35.23|35.03|35.23|35.03|35.23|35.03|35.22|35.02|9
1725020380000|2024-08-30 12:19:40|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1725020390000|2024-08-30 12:19:50|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1725020440000|2024-08-30 12:20:40|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1725020450000|2024-08-30 12:20:50|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1725020460000|2024-08-30 12:21:00|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1725020480000|2024-08-30 12:21:20|35.21|35.01|35.17|34.97|35.21|35.01|35.17|34.97|4
1725020520000|2024-08-30 12:22:00|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1725020530000|2024-08-30 12:22:10|35.15|34.95|35.14|34.94|35.16|34.96|35.13|34.93|8
1725020550000|2024-08-30 12:22:30|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1725020560000|2024-08-30 12:22:40|35.14|34.94|35.16|34.96|35.16|34.96|35.14|34.94|2
1725020580000|2024-08-30 12:23:00|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|2
1725020590000|2024-08-30 12:23:10|35.18|34.98|35.18|34.98|35.18|34.98|35.17|34.97|5
1725020610000|2024-08-30 12:23:30|35.19|34.99|35.21|35.01|35.21|35.01|35.19|34.99|3
1725020620000|2024-08-30 12:23:40|35.2|35|35.21|35.01|35.21|35.01|35.2|35|10
1725020640000|2024-08-30 12:24:00|35.22|35.02|35.22|35.02|35.23|35.03|35.21|35.01|5
1725020650000|2024-08-30 12:24:10|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1725020660000|2024-08-30 12:24:20|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1725020670000|2024-08-30 12:24:30|35.23|35.03|35.25|35.05|35.25|35.05|35.23|35.03|3
1725020720000|2024-08-30 12:25:20|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1725020730000|2024-08-30 12:25:30|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1725020750000|2024-08-30 12:25:50|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1725020770000|2024-08-30 12:26:10|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1725020780000|2024-08-30 12:26:20|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1725020790000|2024-08-30 12:26:30|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1725020810000|2024-08-30 12:26:50|35.28|35.08|35.29|35.09|35.29|35.09|35.27|35.07|5
1725020820000|2024-08-30 12:27:00|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1725020830000|2024-08-30 12:27:10|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|6
1725020840000|2024-08-30 12:27:20|35.33|35.13|35.33|35.13|35.33|35.13|35.32|35.12|7
1725020870000|2024-08-30 12:27:50|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1725020880000|2024-08-30 12:28:00|35.33|35.13|35.35|35.15|35.35|35.15|35.33|35.13|5
1725020890000|2024-08-30 12:28:10|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1725020900000|2024-08-30 12:28:20|35.36|35.16|35.34|35.14|35.36|35.16|35.34|35.14|3
1725020920000|2024-08-30 12:28:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1725020930000|2024-08-30 12:28:50|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1725020940000|2024-08-30 12:29:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1725020980000|2024-08-30 12:29:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1725021000000|2024-08-30 12:30:00|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1725021010000|2024-08-30 12:30:10|35.37|35.17|35.39|35.19|35.39|35.19|35.37|35.17|3
1725021020000|2024-08-30 12:30:20|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|6
1725021030000|2024-08-30 12:30:30|35.38|35.18|35.36|35.16|35.38|35.18|35.36|35.16|5
1725021040000|2024-08-30 12:30:40|35.37|35.17|35.41|35.21|35.41|35.21|35.37|35.17|4
1725021050000|2024-08-30 12:30:50|35.45|35.25|35.49|35.29|35.55|35.35|35.45|35.25|15
1725021060000|2024-08-30 12:31:00|35.48|35.28|35.43|35.23|35.48|35.28|35.43|35.23|12
1725021070000|2024-08-30 12:31:10|35.44|35.24|35.46|35.26|35.47|35.27|35.41|35.21|10
1725021080000|2024-08-30 12:31:20|35.49|35.29|35.52|35.32|35.53|35.33|35.49|35.29|13
1725021090000|2024-08-30 12:31:30|35.53|35.33|35.49|35.29|35.54|35.34|35.49|35.29|9
1725021100000|2024-08-30 12:31:40|35.48|35.28|35.5|35.3|35.5|35.3|35.48|35.28|6
1725021110000|2024-08-30 12:31:50|35.51|35.31|35.52|35.32|35.55|35.35|35.51|35.31|11
1725021120000|2024-08-30 12:32:00|35.53|35.33|35.58|35.38|35.58|35.38|35.53|35.33|10
1725021130000|2024-08-30 12:32:10|35.59|35.39|35.54|35.34|35.59|35.39|35.53|35.33|19
1725021140000|2024-08-30 12:32:20|35.48|35.28|35.37|35.17|35.48|35.28|35.33|35.13|18
1725021150000|2024-08-30 12:32:30|35.36|35.16|35.37|35.17|35.39|35.19|35.36|35.16|13
1725021160000|2024-08-30 12:32:40|35.36|35.16|35.35|35.15|35.37|35.17|35.35|35.15|12
1725021170000|2024-08-30 12:32:50|35.34|35.14|35.32|35.12|35.34|35.14|35.32|35.12|10
1725021180000|2024-08-30 12:33:00|35.31|35.11|35.27|35.07|35.32|35.12|35.27|35.07|8
1725021190000|2024-08-30 12:33:10|35.26|35.06|35.25|35.05|35.26|35.06|35.23|35.03|12
1725021200000|2024-08-30 12:33:20|35.26|35.06|35.25|35.05|35.26|35.06|35.24|35.04|10
1725021210000|2024-08-30 12:33:30|35.24|35.04|35.28|35.08|35.29|35.09|35.24|35.04|16
1725021220000|2024-08-30 12:33:40|35.29|35.09|35.32|35.12|35.32|35.12|35.28|35.08|12
1725021230000|2024-08-30 12:33:50|35.33|35.13|35.35|35.15|35.35|35.15|35.33|35.13|5
1725021240000|2024-08-30 12:34:00|35.34|35.14|35.31|35.11|35.34|35.14|35.3|35.1|6
1725021250000|2024-08-30 12:34:10|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|4
1725021260000|2024-08-30 12:34:20|35.3|35.1|35.28|35.08|35.31|35.11|35.27|35.07|9
1725021270000|2024-08-30 12:34:30|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1725021280000|2024-08-30 12:34:40|35.28|35.08|35.29|35.09|35.3|35.1|35.28|35.08|6
1725021290000|2024-08-30 12:34:50|35.3|35.1|35.3|35.1|35.3|35.1|35.29|35.09|3
1725021300000|2024-08-30 12:35:00|35.29|35.09|35.25|35.05|35.3|35.1|35.25|35.05|9
1725021310000|2024-08-30 12:35:10|35.24|35.04|35.22|35.02|35.25|35.05|35.22|35.02|5
1725021320000|2024-08-30 12:35:20|35.21|35.01|35.16|34.96|35.21|35.01|35.16|34.96|10
1725021330000|2024-08-30 12:35:30|35.17|34.97|35.17|34.97|35.18|34.98|35.16|34.96|11
1725021340000|2024-08-30 12:35:40|35.18|34.98|35.18|34.98|35.18|34.98|35.17|34.97|3
1725021350000|2024-08-30 12:35:50|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1725021360000|2024-08-30 12:36:00|35.21|35.01|35.22|35.02|35.22|35.02|35.2|35|4
1725021370000|2024-08-30 12:36:10|35.23|35.03|35.23|35.03|35.24|35.04|35.22|35.02|5
1725021380000|2024-08-30 12:36:20|35.24|35.04|35.26|35.06|35.26|35.06|35.24|35.04|3
1725021390000|2024-08-30 12:36:30|35.25|35.05|35.24|35.04|35.25|35.05|35.23|35.03|4
1725021400000|2024-08-30 12:36:40|35.23|35.03|35.24|35.04|35.25|35.05|35.23|35.03|4
1725021410000|2024-08-30 12:36:50|35.25|35.05|35.26|35.06|35.26|35.06|35.24|35.04|8
1725021420000|2024-08-30 12:37:00|35.25|35.05|35.27|35.07|35.27|35.07|35.24|35.04|8
1725021430000|2024-08-30 12:37:10|35.25|35.05|35.25|35.05|35.26|35.06|35.24|35.04|7
1725021440000|2024-08-30 12:37:20|35.26|35.06|35.26|35.06|35.27|35.07|35.26|35.06|3
1725021450000|2024-08-30 12:37:30|35.25|35.05|35.27|35.07|35.28|35.08|35.25|35.05|9
1725021460000|2024-08-30 12:37:40|35.28|35.08|35.28|35.08|35.28|35.08|35.27|35.07|3
1725021470000|2024-08-30 12:37:50|35.29|35.09|35.28|35.08|35.3|35.1|35.28|35.08|6
1725021480000|2024-08-30 12:38:00|35.27|35.07|35.25|35.05|35.27|35.07|35.24|35.04|10
1725021490000|2024-08-30 12:38:10|35.26|35.06|35.26|35.06|35.26|35.06|35.25|35.05|5
1725021500000|2024-08-30 12:38:20|35.25|35.05|35.24|35.04|35.25|35.05|35.23|35.03|4
1725021510000|2024-08-30 12:38:30|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1725021520000|2024-08-30 12:38:40|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1725021530000|2024-08-30 12:38:50|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|4
1725021540000|2024-08-30 12:39:00|35.23|35.03|35.26|35.06|35.26|35.06|35.23|35.03|6
1725021550000|2024-08-30 12:39:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1725021570000|2024-08-30 12:39:30|35.26|35.06|35.29|35.09|35.29|35.09|35.26|35.06|4
1725021580000|2024-08-30 12:39:40|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1725021590000|2024-08-30 12:39:50|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1725021600000|2024-08-30 12:40:00|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1725021610000|2024-08-30 12:40:10|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|4
1725021620000|2024-08-30 12:40:20|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1725021630000|2024-08-30 12:40:30|35.23|35.03|35.22|35.02|35.24|35.04|35.22|35.02|4
1725021640000|2024-08-30 12:40:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1725021650000|2024-08-30 12:40:50|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1725021660000|2024-08-30 12:41:00|35.22|35.02|35.24|35.04|35.24|35.04|35.22|35.02|3
1725021670000|2024-08-30 12:41:10|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1725021690000|2024-08-30 12:41:30|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1725021700000|2024-08-30 12:41:40|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1725021720000|2024-08-30 12:42:00|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1725021730000|2024-08-30 12:42:10|35.28|35.08|35.28|35.08|35.28|35.08|35.27|35.07|3
1725021740000|2024-08-30 12:42:20|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1725021750000|2024-08-30 12:42:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1725021770000|2024-08-30 12:42:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1725021800000|2024-08-30 12:43:20|35.28|35.08|35.32|35.12|35.32|35.12|35.28|35.08|4
1725021810000|2024-08-30 12:43:30|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1725021820000|2024-08-30 12:43:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1725021830000|2024-08-30 12:43:50|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1725021840000|2024-08-30 12:44:00|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1725021850000|2024-08-30 12:44:10|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1725021860000|2024-08-30 12:44:20|35.33|35.13|35.16|34.96|35.33|35.13|35.16|34.96|7
1725021870000|2024-08-30 12:44:30|35.14|34.94|35.19|34.99|35.19|34.99|35.14|34.94|4
1725021880000|2024-08-30 12:44:40|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1725021890000|2024-08-30 12:44:50|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1725021900000|2024-08-30 12:45:00|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1725021910000|2024-08-30 12:45:10|35.2|35|35.19|34.99|35.2|35|35.18|34.98|4
1725021920000|2024-08-30 12:45:20|35.18|34.98|35.2|35|35.2|35|35.18|34.98|3
1725021930000|2024-08-30 12:45:30|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1725021940000|2024-08-30 12:45:40|35.22|35.02|35.24|35.04|35.24|35.04|35.22|35.02|3
1725021950000|2024-08-30 12:45:50|35.23|35.03|35.25|35.05|35.26|35.06|35.23|35.03|7
1725021960000|2024-08-30 12:46:00|35.24|35.04|35.27|35.07|35.27|35.07|35.24|35.04|4
1725021970000|2024-08-30 12:46:10|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1725021980000|2024-08-30 12:46:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1725021990000|2024-08-30 12:46:30|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1725022000000|2024-08-30 12:46:40|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1725022020000|2024-08-30 12:47:00|35.25|35.05|35.25|35.05|35.25|35.05|35.24|35.04|3
1725022030000|2024-08-30 12:47:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1725022040000|2024-08-30 12:47:20|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1725022050000|2024-08-30 12:47:30|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1725022060000|2024-08-30 12:47:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1725022070000|2024-08-30 12:47:50|35.22|35.02|35.18|34.98|35.22|35.02|35.18|34.98|3
1725022080000|2024-08-30 12:48:00|35.17|34.97|35.19|34.99|35.2|35|35.17|34.97|8
1725022090000|2024-08-30 12:48:10|35.2|35|35.19|34.99|35.2|35|35.19|34.99|10
1725022100000|2024-08-30 12:48:20|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1725022110000|2024-08-30 12:48:30|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1725022120000|2024-08-30 12:48:40|35.17|34.97|35.17|34.97|35.17|34.97|35.16|34.96|5
1725022130000|2024-08-30 12:48:50|35.18|34.98|35.18|34.98|35.18|34.98|35.17|34.97|3
1725022140000|2024-08-30 12:49:00|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1725022170000|2024-08-30 12:49:30|35.2|35|35.2|35|35.2|35|35.19|34.99|7
1725022180000|2024-08-30 12:49:40|35.19|34.99|35.2|35|35.2|35|35.19|34.99|6
1725022190000|2024-08-30 12:49:50|35.12|34.92|35.06|34.86|35.12|34.92|35.06|34.86|5
1725022200000|2024-08-30 12:50:00|35.05|34.85|35.05|34.85|35.06|34.86|35.04|34.84|13
1725022210000|2024-08-30 12:50:10|35.04|34.84|35.02|34.82|35.05|34.85|35.01|34.81|13
1725022220000|2024-08-30 12:50:20|35.03|34.83|35.05|34.85|35.06|34.86|35.02|34.82|7
1725022240000|2024-08-30 12:50:40|35.04|34.84|35.02|34.82|35.04|34.84|35.02|34.82|3
1725022250000|2024-08-30 12:50:50|35.03|34.83|35.05|34.85|35.05|34.85|35.03|34.83|2
1725022260000|2024-08-30 12:51:00|35.06|34.86|35.07|34.87|35.07|34.87|35.05|34.85|3
1725022270000|2024-08-30 12:51:10|35.06|34.86|35.05|34.85|35.06|34.86|35.03|34.83|6
1725022280000|2024-08-30 12:51:20|35.06|34.86|35.04|34.84|35.07|34.87|35.04|34.84|7
1725022290000|2024-08-30 12:51:30|35.05|34.85|35.06|34.86|35.06|34.86|35.04|34.84|6
1725022300000|2024-08-30 12:51:40|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1725022310000|2024-08-30 12:51:50|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|4
1725022320000|2024-08-30 12:52:00|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1725022330000|2024-08-30 12:52:10|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1725022340000|2024-08-30 12:52:20|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1725022350000|2024-08-30 12:52:30|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1725022370000|2024-08-30 12:52:50|35.07|34.87|35.1|34.9|35.1|34.9|35.07|34.87|4
1725022380000|2024-08-30 12:53:00|35.11|34.91|35.11|34.91|35.12|34.92|35.11|34.91|5
1725022390000|2024-08-30 12:53:10|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1725022450000|2024-08-30 12:54:10|35.11|34.91|35.11|34.91|35.11|34.91|35.1|34.9|3
1725022460000|2024-08-30 12:54:20|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1725022480000|2024-08-30 12:54:40|35.14|34.94|35.14|34.94|35.14|34.94|35.13|34.93|5
1725022510000|2024-08-30 12:55:10|35.13|34.93|35.11|34.91|35.13|34.93|35.11|34.91|3
1725022520000|2024-08-30 12:55:20|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1725022530000|2024-08-30 12:55:30|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1725022540000|2024-08-30 12:55:40|35.09|34.89|35.09|34.89|35.1|34.9|35.09|34.89|3
1725022550000|2024-08-30 12:55:50|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|2
1725022560000|2024-08-30 12:56:00|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1725022570000|2024-08-30 12:56:10|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1725022630000|2024-08-30 12:57:10|35.12|34.92|35.12|34.92|35.12|34.92|35.11|34.91|3
1725022650000|2024-08-30 12:57:30|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1725022660000|2024-08-30 12:57:40|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1725022680000|2024-08-30 12:58:00|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1725022690000|2024-08-30 12:58:10|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1725022730000|2024-08-30 12:58:50|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1725022740000|2024-08-30 12:59:00|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1725022750000|2024-08-30 12:59:10|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1725022760000|2024-08-30 12:59:20|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1725022770000|2024-08-30 12:59:30|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1725022810000|2024-08-30 13:00:10|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1725022820000|2024-08-30 13:00:20|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1725022830000|2024-08-30 13:00:30|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1725022840000|2024-08-30 13:00:40|35.08|34.88|35.1|34.9|35.1|34.9|35.08|34.88|3
1725022860000|2024-08-30 13:01:00|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1725022870000|2024-08-30 13:01:10|35.07|34.87|35.06|34.86|35.07|34.87|35.05|34.85|4
1725022890000|2024-08-30 13:01:30|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|2
1725022900000|2024-08-30 13:01:40|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1725022910000|2024-08-30 13:01:50|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1725022950000|2024-08-30 13:02:30|35|34.8|35.01|34.81|35.01|34.81|35|34.8|2
1725022960000|2024-08-30 13:02:40|35.02|34.82|35.02|34.82|35.02|34.82|35.01|34.81|3
1725022970000|2024-08-30 13:02:50|35.03|34.83|35.03|34.83|35.03|34.83|35.02|34.82|9
1725022980000|2024-08-30 13:03:00|35.02|34.82|35.02|34.82|35.03|34.83|35.02|34.82|7
1725022990000|2024-08-30 13:03:10|35.03|34.83|35.04|34.84|35.04|34.84|35.02|34.82|10
1725023000000|2024-08-30 13:03:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1725023010000|2024-08-30 13:03:30|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|2
1725023030000|2024-08-30 13:03:50|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1725023060000|2024-08-30 13:04:20|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1725023070000|2024-08-30 13:04:30|35|34.8|35.01|34.81|35.01|34.81|34.99|34.79|4
1725023090000|2024-08-30 13:04:50|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1725023100000|2024-08-30 13:05:00|35.02|34.82|35.02|34.82|35.02|34.82|35.01|34.81|7
1725023110000|2024-08-30 13:05:10|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1725023120000|2024-08-30 13:05:20|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1725023130000|2024-08-30 13:05:30|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1725023140000|2024-08-30 13:05:40|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|2
1725023150000|2024-08-30 13:05:50|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|6
1725023160000|2024-08-30 13:06:00|35.04|34.84|35.04|34.84|35.05|34.85|35.04|34.84|3
1725023170000|2024-08-30 13:06:10|35.05|34.85|35.09|34.89|35.09|34.89|35.05|34.85|10
1725023180000|2024-08-30 13:06:20|35.08|34.88|35.08|34.88|35.09|34.89|35.08|34.88|3
1725023210000|2024-08-30 13:06:50|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1725023220000|2024-08-30 13:07:00|35.1|34.9|35.12|34.92|35.12|34.92|35.1|34.9|5
1725023240000|2024-08-30 13:07:20|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1725023250000|2024-08-30 13:07:30|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1725023260000|2024-08-30 13:07:40|35.1|34.9|35.06|34.86|35.1|34.9|35.06|34.86|4
1725023270000|2024-08-30 13:07:50|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1725023280000|2024-08-30 13:08:00|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1725023300000|2024-08-30 13:08:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1725023310000|2024-08-30 13:08:30|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1725023330000|2024-08-30 13:08:50|35.08|34.88|35.09|34.89|35.09|34.89|35.07|34.87|4
1725023340000|2024-08-30 13:09:00|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|2
1725023370000|2024-08-30 13:09:30|35.12|34.92|35.12|34.92|35.13|34.93|35.12|34.92|3
1725023390000|2024-08-30 13:09:50|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1725023400000|2024-08-30 13:10:00|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1725023410000|2024-08-30 13:10:10|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1725023420000|2024-08-30 13:10:20|35.13|34.93|35.13|34.93|35.13|34.93|35.12|34.92|3
1725023450000|2024-08-30 13:10:50|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1725023460000|2024-08-30 13:11:00|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1725023470000|2024-08-30 13:11:10|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1725023510000|2024-08-30 13:11:50|35.11|34.91|35.11|34.91|35.12|34.92|35.11|34.91|3
1725023520000|2024-08-30 13:12:00|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1725023530000|2024-08-30 13:12:10|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1725023560000|2024-08-30 13:12:40|35.12|34.92|35.12|34.92|35.12|34.92|35.11|34.91|7
1725023570000|2024-08-30 13:12:50|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1725023580000|2024-08-30 13:13:00|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1725023590000|2024-08-30 13:13:10|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1725023600000|2024-08-30 13:13:20|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1725023610000|2024-08-30 13:13:30|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1725023630000|2024-08-30 13:13:50|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1725023650000|2024-08-30 13:14:10|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1725023660000|2024-08-30 13:14:20|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|2
1725023670000|2024-08-30 13:14:30|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1725023680000|2024-08-30 13:14:40|35.1|34.9|35.1|34.9|35.1|34.9|35.09|34.89|13
1725023690000|2024-08-30 13:14:50|35.09|34.89|35.09|34.89|35.1|34.9|35.09|34.89|7
1725023700000|2024-08-30 13:15:00|35.1|34.9|35.11|34.91|35.11|34.91|35.09|34.89|14
1725023710000|2024-08-30 13:15:10|35.1|34.9|35.12|34.92|35.12|34.92|35.1|34.9|7
1725023730000|2024-08-30 13:15:30|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1725023750000|2024-08-30 13:15:50|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1725023770000|2024-08-30 13:16:10|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1725023780000|2024-08-30 13:16:20|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|2
1725023830000|2024-08-30 13:17:10|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1725023860000|2024-08-30 13:17:40|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1725023890000|2024-08-30 13:18:10|35.14|34.94|35.17|34.97|35.17|34.97|35.14|34.94|3
1725023940000|2024-08-30 13:19:00|35.2|35|35.2|35|35.2|35|35.2|35|1
1725023950000|2024-08-30 13:19:10|35.21|35.01|35.23|35.03|35.23|35.03|35.21|35.01|3
1725023990000|2024-08-30 13:19:50|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1725024000000|2024-08-30 13:20:00|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1725024010000|2024-08-30 13:20:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1725024070000|2024-08-30 13:21:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1725024080000|2024-08-30 13:21:20|35.24|35.04|35.21|35.01|35.24|35.04|35.21|35.01|3
1725024090000|2024-08-30 13:21:30|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1725024100000|2024-08-30 13:21:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1725024110000|2024-08-30 13:21:50|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|6
1725024130000|2024-08-30 13:22:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1725024150000|2024-08-30 13:22:30|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1725024200000|2024-08-30 13:23:20|35.23|35.03|35.3|35.1|35.31|35.11|35.23|35.03|5
1725024210000|2024-08-30 13:23:30|35.29|35.09|35.28|35.08|35.3|35.1|35.28|35.08|10
1725024240000|2024-08-30 13:24:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1725024250000|2024-08-30 13:24:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1725024300000|2024-08-30 13:25:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1725024310000|2024-08-30 13:25:10|35.25|35.05|35.25|35.05|35.26|35.06|35.25|35.05|3
1725024340000|2024-08-30 13:25:40|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1725024350000|2024-08-30 13:25:50|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1725024360000|2024-08-30 13:26:00|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1725024370000|2024-08-30 13:26:10|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1725024430000|2024-08-30 13:27:10|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1725024440000|2024-08-30 13:27:20|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1725024450000|2024-08-30 13:27:30|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1725024500000|2024-08-30 13:28:20|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1725024550000|2024-08-30 13:29:10|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1725024600000|2024-08-30 13:30:00|35.22|35.02|35.21|35.01|35.23|35.03|35.21|35.01|4
1725024610000|2024-08-30 13:30:10|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1725024630000|2024-08-30 13:30:30|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1725024650000|2024-08-30 13:30:50|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1725024660000|2024-08-30 13:31:00|35.22|35.02|35.21|35.01|35.22|35.02|35.2|35|6
1725024720000|2024-08-30 13:32:00|35.2|35|35.18|34.98|35.2|35|35.18|34.98|3
1725024730000|2024-08-30 13:32:10|35.19|34.99|35.21|35.01|35.21|35.01|35.19|34.99|3
1725024740000|2024-08-30 13:32:20|35.2|35|35.21|35.01|35.21|35.01|35.2|35|4
1725024750000|2024-08-30 13:32:30|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1725024760000|2024-08-30 13:32:40|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1725024770000|2024-08-30 13:32:50|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1725024780000|2024-08-30 13:33:00|35.23|35.03|35.2|35|35.23|35.03|35.2|35|4
1725024790000|2024-08-30 13:33:10|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1725024800000|2024-08-30 13:33:20|35.22|35.02|35.24|35.04|35.24|35.04|35.22|35.02|3
1725024810000|2024-08-30 13:33:30|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1725024820000|2024-08-30 13:33:40|35.24|35.04|35.21|35.01|35.24|35.04|35.21|35.01|3
1725024830000|2024-08-30 13:33:50|35.2|35|35.17|34.97|35.2|35|35.17|34.97|2
1725024840000|2024-08-30 13:34:00|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1725024860000|2024-08-30 13:34:20|35.18|34.98|35.18|34.98|35.19|34.99|35.18|34.98|3
1725024880000|2024-08-30 13:34:40|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1725024890000|2024-08-30 13:34:50|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1725024900000|2024-08-30 13:35:00|35.21|35.01|35.23|35.03|35.23|35.03|35.21|35.01|3
1725024910000|2024-08-30 13:35:10|35.21|35.01|35.21|35.01|35.21|35.01|35.2|35|3
1725024920000|2024-08-30 13:35:20|35.22|35.02|35.22|35.02|35.22|35.02|35.21|35.01|3
1725024930000|2024-08-30 13:35:30|35.21|35.01|35.16|34.96|35.21|35.01|35.16|34.96|6
1725024940000|2024-08-30 13:35:40|35.17|34.97|35.16|34.96|35.17|34.97|35.15|34.95|4
1725024950000|2024-08-30 13:35:50|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1725024960000|2024-08-30 13:36:00|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1725024970000|2024-08-30 13:36:10|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1725025000000|2024-08-30 13:36:40|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1725025010000|2024-08-30 13:36:50|35.17|34.97|35.2|35|35.2|35|35.17|34.97|7
1725025020000|2024-08-30 13:37:00|35.19|34.99|35.17|34.97|35.19|34.99|35.17|34.97|2
1725025030000|2024-08-30 13:37:10|35.19|34.99|35.23|35.03|35.23|35.03|35.19|34.99|9
1725025040000|2024-08-30 13:37:20|35.22|35.02|35.2|35|35.22|35.02|35.2|35|5
1725025050000|2024-08-30 13:37:30|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1725025060000|2024-08-30 13:37:40|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1725025080000|2024-08-30 13:38:00|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|4
1725025090000|2024-08-30 13:38:10|35.23|35.03|35.21|35.01|35.23|35.03|35.21|35.01|3
1725025110000|2024-08-30 13:38:30|35.2|35|35.18|34.98|35.2|35|35.17|34.97|4
1725025120000|2024-08-30 13:38:40|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1725025130000|2024-08-30 13:38:50|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1725025140000|2024-08-30 13:39:00|35.18|34.98|35.24|35.04|35.24|35.04|35.18|34.98|4
1725025150000|2024-08-30 13:39:10|35.25|35.05|35.23|35.03|35.25|35.05|35.23|35.03|5
1725025160000|2024-08-30 13:39:20|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1725025170000|2024-08-30 13:39:30|35.19|34.99|35.17|34.97|35.19|34.99|35.17|34.97|3
1725025180000|2024-08-30 13:39:40|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1725025190000|2024-08-30 13:39:50|35.19|34.99|35.2|35|35.2|35|35.19|34.99|6
1725025200000|2024-08-30 13:40:00|35.19|34.99|35.19|34.99|35.2|35|35.19|34.99|3
1725025210000|2024-08-30 13:40:10|35.2|35|35.19|34.99|35.2|35|35.19|34.99|6
1725025230000|2024-08-30 13:40:30|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1725025250000|2024-08-30 13:40:50|35.2|35|35.2|35|35.21|35.01|35.19|34.99|5
1725025260000|2024-08-30 13:41:00|35.19|34.99|35.19|34.99|35.2|35|35.19|34.99|5
1725025270000|2024-08-30 13:41:10|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1725025280000|2024-08-30 13:41:20|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1725025290000|2024-08-30 13:41:30|35.18|34.98|35.18|34.98|35.18|34.98|35.17|34.97|3
1725025340000|2024-08-30 13:42:20|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1725025350000|2024-08-30 13:42:30|35.16|34.96|35.14|34.94|35.16|34.96|35.13|34.93|7
1725025360000|2024-08-30 13:42:40|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1725025380000|2024-08-30 13:43:00|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1725025390000|2024-08-30 13:43:10|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1725025400000|2024-08-30 13:43:20|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|2
1725025410000|2024-08-30 13:43:30|35.1|34.9|35.1|34.9|35.11|34.91|35.1|34.9|3
1725025420000|2024-08-30 13:43:40|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1725025440000|2024-08-30 13:44:00|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1725025450000|2024-08-30 13:44:10|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1725025480000|2024-08-30 13:44:40|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1725025500000|2024-08-30 13:45:00|35.11|34.91|35.13|34.93|35.13|34.93|35.11|34.91|3
1725025510000|2024-08-30 13:45:10|35.12|34.92|35.12|34.92|35.12|34.92|35.11|34.91|3
1725025520000|2024-08-30 13:45:20|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1725025530000|2024-08-30 13:45:30|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1725025540000|2024-08-30 13:45:40|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|4
1725025550000|2024-08-30 13:45:50|35.13|34.93|35.15|34.95|35.16|34.96|35.13|34.93|6
1725025560000|2024-08-30 13:46:00|35.14|34.94|35.15|34.95|35.16|34.96|35.14|34.94|13
1725025570000|2024-08-30 13:46:10|35.16|34.96|35.14|34.94|35.16|34.96|35.14|34.94|19
1725025580000|2024-08-30 13:46:20|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|14
1725025590000|2024-08-30 13:46:30|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|12
1725025600000|2024-08-30 13:46:40|35.17|34.97|35.17|34.97|35.18|34.98|35.17|34.97|3
1725025610000|2024-08-30 13:46:50|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1725025620000|2024-08-30 13:47:00|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1725025630000|2024-08-30 13:47:10|35.17|34.97|35.14|34.94|35.17|34.97|35.14|34.94|5
1725025640000|2024-08-30 13:47:20|35.15|34.95|35.15|34.95|35.15|34.95|35.14|34.94|3
1725025650000|2024-08-30 13:47:30|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1725025660000|2024-08-30 13:47:40|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1725025670000|2024-08-30 13:47:50|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1725025680000|2024-08-30 13:48:00|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|2
1725025690000|2024-08-30 13:48:10|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1725025700000|2024-08-30 13:48:20|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1725025710000|2024-08-30 13:48:30|35.1|34.9|35.1|34.9|35.1|34.9|35.09|34.89|5
1725025720000|2024-08-30 13:48:40|35.09|34.89|35.07|34.87|35.09|34.89|35.07|34.87|3
1725025730000|2024-08-30 13:48:50|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1725025740000|2024-08-30 13:49:00|35.05|34.85|35.02|34.82|35.05|34.85|35.02|34.82|3
1725025750000|2024-08-30 13:49:10|35.01|34.81|34.99|34.79|35.01|34.81|34.99|34.79|3
1725025760000|2024-08-30 13:49:20|34.98|34.78|34.93|34.73|34.98|34.78|34.92|34.72|6
1725025770000|2024-08-30 13:49:30|34.94|34.74|34.96|34.76|34.96|34.76|34.94|34.74|3
1725025780000|2024-08-30 13:49:40|34.97|34.77|35|34.8|35|34.8|34.97|34.77|12
1725025790000|2024-08-30 13:49:50|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1725025800000|2024-08-30 13:50:00|34.99|34.79|34.99|34.79|35|34.8|34.99|34.79|3
1725025810000|2024-08-30 13:50:10|34.98|34.78|34.99|34.79|34.99|34.79|34.96|34.76|11
1725025820000|2024-08-30 13:50:20|35|34.8|35|34.8|35|34.8|34.99|34.79|3
1725025830000|2024-08-30 13:50:30|34.99|34.79|34.95|34.75|34.99|34.79|34.95|34.75|4
1725025840000|2024-08-30 13:50:40|34.96|34.76|34.98|34.78|34.98|34.78|34.95|34.75|11
1725025850000|2024-08-30 13:50:50|34.97|34.77|34.94|34.74|34.98|34.78|34.92|34.72|9
1725025860000|2024-08-30 13:51:00|34.95|34.75|34.89|34.69|34.95|34.75|34.89|34.69|10
1725025870000|2024-08-30 13:51:10|34.88|34.68|34.85|34.65|34.88|34.68|34.85|34.65|11
1725025880000|2024-08-30 13:51:20|34.86|34.66|34.76|34.56|34.86|34.66|34.76|34.56|8
1725025890000|2024-08-30 13:51:30|34.77|34.57|34.76|34.56|34.78|34.58|34.76|34.56|12
1725025900000|2024-08-30 13:51:40|34.77|34.57|34.79|34.59|34.79|34.59|34.77|34.57|11
1725025910000|2024-08-30 13:51:50|34.8|34.6|34.83|34.63|34.83|34.63|34.79|34.59|6
1725025920000|2024-08-30 13:52:00|34.84|34.64|34.9|34.7|34.9|34.7|34.83|34.63|11
1725025930000|2024-08-30 13:52:10|34.91|34.71|34.92|34.72|34.93|34.73|34.9|34.7|8
1725025940000|2024-08-30 13:52:20|34.91|34.71|34.91|34.71|34.93|34.73|34.91|34.71|7
1725025950000|2024-08-30 13:52:30|34.9|34.7|34.92|34.72|34.92|34.72|34.9|34.7|13
1725025960000|2024-08-30 13:52:40|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1725025970000|2024-08-30 13:52:50|34.93|34.73|34.92|34.72|34.93|34.73|34.91|34.71|4
1725025980000|2024-08-30 13:53:00|34.93|34.73|34.95|34.75|34.95|34.75|34.92|34.72|5
1725025990000|2024-08-30 13:53:10|34.94|34.74|34.93|34.73|34.95|34.75|34.92|34.72|5
1725026000000|2024-08-30 13:53:20|34.99|34.79|35.03|34.83|35.03|34.83|34.97|34.77|11
1725026010000|2024-08-30 13:53:30|35.02|34.82|35.02|34.82|35.03|34.83|35.02|34.82|7
1725026020000|2024-08-30 13:53:40|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1725026030000|2024-08-30 13:53:50|35.02|34.82|35.02|34.82|35.03|34.83|35.02|34.82|3
1725026040000|2024-08-30 13:54:00|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1725026050000|2024-08-30 13:54:10|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1725026060000|2024-08-30 13:54:20|35.02|34.82|35.02|34.82|35.02|34.82|35.01|34.81|3
1725026070000|2024-08-30 13:54:30|35.03|34.83|35.02|34.82|35.03|34.83|35.01|34.81|4
1725026080000|2024-08-30 13:54:40|35.03|34.83|35.03|34.83|35.03|34.83|35.02|34.82|3
1725026100000|2024-08-30 13:55:00|35.04|34.84|35.09|34.89|35.09|34.89|35.04|34.84|8
1725026120000|2024-08-30 13:55:20|35.08|34.88|35.08|34.88|35.09|34.89|35.07|34.87|4
1725026130000|2024-08-30 13:55:30|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1725026140000|2024-08-30 13:55:40|35.08|34.88|35.09|34.89|35.1|34.9|35.08|34.88|7
1725026150000|2024-08-30 13:55:50|35.1|34.9|35.1|34.9|35.1|34.9|35.09|34.89|3
1725026160000|2024-08-30 13:56:00|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1725026170000|2024-08-30 13:56:10|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1725026180000|2024-08-30 13:56:20|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1725026190000|2024-08-30 13:56:30|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1725026210000|2024-08-30 13:56:50|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1725026220000|2024-08-30 13:57:00|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1725026230000|2024-08-30 13:57:10|35.07|34.87|35.07|34.87|35.07|34.87|35.06|34.86|3
1725026240000|2024-08-30 13:57:20|35.06|34.86|35.09|34.89|35.1|34.9|35.06|34.86|11
1725026250000|2024-08-30 13:57:30|35.1|34.9|35.1|34.9|35.1|34.9|35.09|34.89|5
1725026260000|2024-08-30 13:57:40|35.09|34.89|35.12|34.92|35.12|34.92|35.09|34.89|5
1725026270000|2024-08-30 13:57:50|35.13|34.93|35.21|35.01|35.22|35.02|35.13|34.93|9
1725026280000|2024-08-30 13:58:00|35.22|35.02|35.23|35.03|35.24|35.04|35.22|35.02|8
1725026290000|2024-08-30 13:58:10|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|10
1725026300000|2024-08-30 13:58:20|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1725026310000|2024-08-30 13:58:30|35.27|35.07|35.31|35.11|35.31|35.11|35.27|35.07|5
1725026320000|2024-08-30 13:58:40|35.3|35.1|35.3|35.1|35.31|35.11|35.29|35.09|5
1725026330000|2024-08-30 13:58:50|35.29|35.09|35.29|35.09|35.29|35.09|35.28|35.08|5
1725026350000|2024-08-30 13:59:10|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1725026360000|2024-08-30 13:59:20|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|4
1725026370000|2024-08-30 13:59:30|35.29|35.09|35.29|35.09|35.3|35.1|35.28|35.08|5
1725026380000|2024-08-30 13:59:40|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|4
1725026390000|2024-08-30 13:59:50|35.3|35.1|35.3|35.1|35.3|35.1|35.29|35.09|5
1725026400000|2024-08-30 14:00:00|35.32|35.12|35.26|35.06|35.32|35.12|35.25|35.05|11
1725026410000|2024-08-30 14:00:10|35.27|35.07|35.31|35.11|35.32|35.12|35.27|35.07|12
1725026420000|2024-08-30 14:00:20|35.32|35.12|35.3|35.1|35.32|35.12|35.3|35.1|5
1725026430000|2024-08-30 14:00:30|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|4
1725026440000|2024-08-30 14:00:40|35.27|35.07|35.28|35.08|35.3|35.1|35.27|35.07|6
1725026450000|2024-08-30 14:00:50|35.29|35.09|35.27|35.07|35.29|35.09|35.27|35.07|3
1725026460000|2024-08-30 14:01:00|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|4
1725026470000|2024-08-30 14:01:10|35.28|35.08|35.27|35.07|35.28|35.08|35.26|35.06|3
1725026480000|2024-08-30 14:01:20|35.26|35.06|35.29|35.09|35.29|35.09|35.26|35.06|4
1725026490000|2024-08-30 14:01:30|35.3|35.1|35.37|35.17|35.37|35.17|35.3|35.1|8
1725026500000|2024-08-30 14:01:40|35.36|35.16|35.35|35.15|35.36|35.16|35.34|35.14|4
1725026510000|2024-08-30 14:01:50|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1725026520000|2024-08-30 14:02:00|35.34|35.14|35.35|35.15|35.35|35.15|35.33|35.13|6
1725026530000|2024-08-30 14:02:10|35.36|35.16|35.38|35.18|35.38|35.18|35.35|35.15|5
1725026550000|2024-08-30 14:02:30|35.37|35.17|35.38|35.18|35.39|35.19|35.37|35.17|7
1725026560000|2024-08-30 14:02:40|35.39|35.19|35.39|35.19|35.4|35.2|35.38|35.18|11
1725026570000|2024-08-30 14:02:50|35.4|35.2|35.42|35.22|35.43|35.23|35.39|35.19|15
1725026580000|2024-08-30 14:03:00|35.41|35.21|35.43|35.23|35.43|35.23|35.41|35.21|3
1725026590000|2024-08-30 14:03:10|35.44|35.24|35.48|35.28|35.48|35.28|35.44|35.24|12
1725026600000|2024-08-30 14:03:20|35.49|35.29|35.52|35.32|35.53|35.33|35.49|35.29|12
1725026610000|2024-08-30 14:03:30|35.51|35.31|35.51|35.31|35.51|35.31|35.5|35.3|3
1725026630000|2024-08-30 14:03:50|35.5|35.3|35.5|35.3|35.51|35.31|35.5|35.3|5
1725026640000|2024-08-30 14:04:00|35.51|35.31|35.53|35.33|35.54|35.34|35.51|35.31|6
1725026650000|2024-08-30 14:04:10|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|10
1725026660000|2024-08-30 14:04:20|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1725026670000|2024-08-30 14:04:30|35.51|35.31|35.51|35.31|35.51|35.31|35.49|35.29|4
1725026680000|2024-08-30 14:04:40|35.5|35.3|35.5|35.3|35.51|35.31|35.5|35.3|3
1725026690000|2024-08-30 14:04:50|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1725026700000|2024-08-30 14:05:00|35.48|35.28|35.48|35.28|35.49|35.29|35.48|35.28|3
1725026710000|2024-08-30 14:05:10|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1725026720000|2024-08-30 14:05:20|35.47|35.27|35.42|35.22|35.47|35.27|35.42|35.22|4
1725026730000|2024-08-30 14:05:30|35.41|35.21|35.41|35.21|35.42|35.22|35.41|35.21|7
1725026740000|2024-08-30 14:05:40|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1725026750000|2024-08-30 14:05:50|35.37|35.17|35.34|35.14|35.37|35.17|35.34|35.14|4
1725026760000|2024-08-30 14:06:00|35.33|35.13|35.34|35.14|35.36|35.16|35.33|35.13|6
1725026770000|2024-08-30 14:06:10|35.35|35.15|35.35|35.15|35.35|35.15|35.34|35.14|5
1725026780000|2024-08-30 14:06:20|35.34|35.14|35.33|35.13|35.34|35.14|35.32|35.12|4
1725026790000|2024-08-30 14:06:30|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1725026800000|2024-08-30 14:06:40|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1725026810000|2024-08-30 14:06:50|35.3|35.1|35.32|35.12|35.32|35.12|35.3|35.1|3
1725026820000|2024-08-30 14:07:00|35.33|35.13|35.34|35.14|35.35|35.15|35.32|35.12|6
1725026830000|2024-08-30 14:07:10|35.35|35.15|35.33|35.13|35.35|35.15|35.33|35.13|3
1725026840000|2024-08-30 14:07:20|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1725026850000|2024-08-30 14:07:30|35.33|35.13|35.38|35.18|35.38|35.18|35.33|35.13|10
1725026860000|2024-08-30 14:07:40|35.37|35.17|35.36|35.16|35.38|35.18|35.36|35.16|4
1725026870000|2024-08-30 14:07:50|35.35|35.15|35.34|35.14|35.35|35.15|35.33|35.13|3
1725026880000|2024-08-30 14:08:00|35.35|35.15|35.35|35.15|35.36|35.16|35.35|35.15|3
1725026890000|2024-08-30 14:08:10|35.36|35.16|35.34|35.14|35.36|35.16|35.34|35.14|3
1725026900000|2024-08-30 14:08:20|35.35|35.15|35.35|35.15|35.35|35.15|35.34|35.14|3
1725026910000|2024-08-30 14:08:30|35.36|35.16|35.38|35.18|35.39|35.19|35.35|35.15|8
1725026920000|2024-08-30 14:08:40|35.37|35.17|35.35|35.15|35.39|35.19|35.35|35.15|8
1725026930000|2024-08-30 14:08:50|35.36|35.16|35.37|35.17|35.38|35.18|35.36|35.16|4
1725026940000|2024-08-30 14:09:00|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1725026950000|2024-08-30 14:09:10|35.37|35.17|35.35|35.15|35.37|35.17|35.35|35.15|3
1725026960000|2024-08-30 14:09:20|35.34|35.14|35.32|35.12|35.35|35.15|35.32|35.12|5
1725026970000|2024-08-30 14:09:30|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1725026980000|2024-08-30 14:09:40|35.29|35.09|35.26|35.06|35.29|35.09|35.26|35.06|3
1725026990000|2024-08-30 14:09:50|35.27|35.07|35.29|35.09|35.29|35.09|35.27|35.07|3
1725027000000|2024-08-30 14:10:00|35.28|35.08|35.28|35.08|35.28|35.08|35.27|35.07|3
1725027010000|2024-08-30 14:10:10|35.29|35.09|35.29|35.09|35.3|35.1|35.29|35.09|3
1725027020000|2024-08-30 14:10:20|35.3|35.1|35.31|35.11|35.33|35.13|35.3|35.1|8
1725027030000|2024-08-30 14:10:30|35.32|35.12|35.31|35.11|35.32|35.12|35.3|35.1|4
1725027040000|2024-08-30 14:10:40|35.29|35.09|35.29|35.09|35.29|35.09|35.28|35.08|3
1725027050000|2024-08-30 14:10:50|35.28|35.08|35.3|35.1|35.3|35.1|35.28|35.08|3
1725027060000|2024-08-30 14:11:00|35.32|35.12|35.28|35.08|35.32|35.12|35.28|35.08|11
1725027070000|2024-08-30 14:11:10|35.29|35.09|35.29|35.09|35.3|35.1|35.26|35.06|9
1725027080000|2024-08-30 14:11:20|35.28|35.08|35.26|35.06|35.28|35.08|35.26|35.06|5
1725027090000|2024-08-30 14:11:30|35.25|35.05|35.22|35.02|35.26|35.06|35.22|35.02|8
1725027100000|2024-08-30 14:11:40|35.21|35.01|35.16|34.96|35.21|35.01|35.15|34.95|7
1725027110000|2024-08-30 14:11:50|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|4
1725027120000|2024-08-30 14:12:00|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|4
1725027130000|2024-08-30 14:12:10|35.15|34.95|35.16|34.96|35.16|34.96|35.14|34.94|4
1725027140000|2024-08-30 14:12:20|35.17|34.97|35.15|34.95|35.17|34.97|35.15|34.95|3
1725027150000|2024-08-30 14:12:30|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1725027170000|2024-08-30 14:12:50|35.13|34.93|35.11|34.91|35.13|34.93|35.11|34.91|3
1725027180000|2024-08-30 14:13:00|35.1|34.9|35.08|34.88|35.1|34.9|35.08|34.88|2
1725027190000|2024-08-30 14:13:10|35.07|34.87|35.09|34.89|35.09|34.89|35.07|34.87|3
1725027200000|2024-08-30 14:13:20|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|2
1725027220000|2024-08-30 14:13:40|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1725027230000|2024-08-30 14:13:50|35.07|34.87|35.07|34.87|35.08|34.88|35.07|34.87|5
1725027240000|2024-08-30 14:14:00|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1725027250000|2024-08-30 14:14:10|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1725027260000|2024-08-30 14:14:20|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1725027270000|2024-08-30 14:14:30|35.07|34.87|35.05|34.85|35.07|34.87|35.04|34.84|4
1725027280000|2024-08-30 14:14:40|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1725027290000|2024-08-30 14:14:50|35.05|34.85|35.07|34.87|35.07|34.87|35.05|34.85|5
1725027300000|2024-08-30 14:15:00|35.06|34.86|35|34.8|35.06|34.86|35|34.8|7
1725027310000|2024-08-30 14:15:10|34.99|34.79|34.99|34.79|35.01|34.81|34.99|34.79|5
1725027320000|2024-08-30 14:15:20|34.98|34.78|34.98|34.78|35|34.8|34.98|34.78|11
1725027330000|2024-08-30 14:15:30|34.97|34.77|34.97|34.77|34.98|34.78|34.96|34.76|5
1725027340000|2024-08-30 14:15:40|34.96|34.76|34.97|34.77|34.97|34.77|34.95|34.75|6
1725027350000|2024-08-30 14:15:50|34.98|34.78|35|34.8|35|34.8|34.98|34.78|3
1725027360000|2024-08-30 14:16:00|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|4
1725027370000|2024-08-30 14:16:10|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|4
1725027380000|2024-08-30 14:16:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1725027390000|2024-08-30 14:16:30|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1725027400000|2024-08-30 14:16:40|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|8
1725027410000|2024-08-30 14:16:50|35.05|34.85|35.07|34.87|35.07|34.87|35.05|34.85|5
1725027420000|2024-08-30 14:17:00|35.08|34.88|35.06|34.86|35.08|34.88|35.06|34.86|3
1725027430000|2024-08-30 14:17:10|35.05|34.85|35.05|34.85|35.06|34.86|35.04|34.84|4
1725027440000|2024-08-30 14:17:20|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1725027450000|2024-08-30 14:17:30|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1725027480000|2024-08-30 14:18:00|35.07|34.87|35.07|34.87|35.07|34.87|35.06|34.86|3
1725027490000|2024-08-30 14:18:10|35.06|34.86|35.06|34.86|35.07|34.87|35.06|34.86|3
1725027510000|2024-08-30 14:18:30|35.05|34.85|35.05|34.85|35.05|34.85|35.04|34.84|3
1725027520000|2024-08-30 14:18:40|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|2
1725027530000|2024-08-30 14:18:50|35.02|34.82|34.98|34.78|35.02|34.82|34.98|34.78|5
1725027540000|2024-08-30 14:19:00|34.96|34.76|34.98|34.78|34.98|34.78|34.95|34.75|7
1725027550000|2024-08-30 14:19:10|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1725027560000|2024-08-30 14:19:20|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1725027570000|2024-08-30 14:19:30|35.01|34.81|35.01|34.81|35.01|34.81|35|34.8|3
1725027580000|2024-08-30 14:19:40|35.02|34.82|35.02|34.82|35.02|34.82|35.01|34.81|5
1725027600000|2024-08-30 14:20:00|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1725027610000|2024-08-30 14:20:10|34.99|34.79|35.01|34.81|35.01|34.81|34.98|34.78|7
1725027620000|2024-08-30 14:20:20|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1725027630000|2024-08-30 14:20:30|35.01|34.81|34.98|34.78|35.01|34.81|34.98|34.78|4
1725027640000|2024-08-30 14:20:40|34.97|34.77|34.97|34.77|34.98|34.78|34.97|34.77|3
1725027650000|2024-08-30 14:20:50|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1725027660000|2024-08-30 14:21:00|34.93|34.73|34.93|34.73|34.93|34.73|34.92|34.72|3
1725027670000|2024-08-30 14:21:10|34.95|34.75|34.95|34.75|34.96|34.76|34.95|34.75|3
1725027680000|2024-08-30 14:21:20|34.94|34.74|34.93|34.73|34.96|34.76|34.93|34.73|13
1725027690000|2024-08-30 14:21:30|34.92|34.72|34.9|34.7|34.92|34.72|34.9|34.7|2
1725027700000|2024-08-30 14:21:40|34.91|34.71|34.95|34.75|34.95|34.75|34.91|34.71|5
1725027710000|2024-08-30 14:21:50|34.94|34.74|34.92|34.72|34.95|34.75|34.92|34.72|5
1725027720000|2024-08-30 14:22:00|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1725027730000|2024-08-30 14:22:10|34.93|34.73|34.94|34.74|34.95|34.75|34.92|34.72|9
1725027740000|2024-08-30 14:22:20|34.95|34.75|34.93|34.73|34.95|34.75|34.93|34.73|15
1725027750000|2024-08-30 14:22:30|34.94|34.74|34.91|34.71|34.94|34.74|34.91|34.71|6
1725027760000|2024-08-30 14:22:40|34.92|34.72|34.94|34.74|34.94|34.74|34.91|34.71|12
1725027770000|2024-08-30 14:22:50|34.93|34.73|34.95|34.75|34.95|34.75|34.93|34.73|9
1725027780000|2024-08-30 14:23:00|34.94|34.74|34.93|34.73|34.95|34.75|34.93|34.73|4
1725027790000|2024-08-30 14:23:10|34.92|34.72|34.92|34.72|34.94|34.74|34.92|34.72|9
1725027800000|2024-08-30 14:23:20|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1725027810000|2024-08-30 14:23:30|34.91|34.71|34.93|34.73|34.94|34.74|34.91|34.71|11
1725027820000|2024-08-30 14:23:40|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|16
1725027830000|2024-08-30 14:23:50|34.92|34.72|34.94|34.74|34.95|34.75|34.92|34.72|13
1725027840000|2024-08-30 14:24:00|34.93|34.73|34.96|34.76|34.96|34.76|34.92|34.72|8
1725027850000|2024-08-30 14:24:10|34.97|34.77|34.98|34.78|34.99|34.79|34.97|34.77|8
1725027860000|2024-08-30 14:24:20|34.99|34.79|35|34.8|35.01|34.81|34.98|34.78|12
1725027870000|2024-08-30 14:24:30|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|4
1725027880000|2024-08-30 14:24:40|35.02|34.82|35.02|34.82|35.02|34.82|35.01|34.81|9
1725027890000|2024-08-30 14:24:50|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1725027900000|2024-08-30 14:25:00|35|34.8|35|34.8|35.01|34.81|35|34.8|7
1725027910000|2024-08-30 14:25:10|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|14
1725027920000|2024-08-30 14:25:20|35.03|34.83|35.02|34.82|35.04|34.84|35.02|34.82|4
1725027930000|2024-08-30 14:25:30|35.03|34.83|35.04|34.84|35.04|34.84|35.02|34.82|10
1725027940000|2024-08-30 14:25:40|35.03|34.83|34.96|34.76|35.04|34.84|34.96|34.76|14
1725027950000|2024-08-30 14:25:50|34.95|34.75|34.95|34.75|34.95|34.75|34.94|34.74|7
1725027960000|2024-08-30 14:26:00|34.94|34.74|34.93|34.73|34.95|34.75|34.93|34.73|4
1725027970000|2024-08-30 14:26:10|34.92|34.72|34.96|34.76|34.96|34.76|34.92|34.72|6
1725027980000|2024-08-30 14:26:20|34.95|34.75|34.95|34.75|34.96|34.76|34.95|34.75|11
1725027990000|2024-08-30 14:26:30|34.94|34.74|34.94|34.74|34.96|34.76|34.94|34.74|11
1725028000000|2024-08-30 14:26:40|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|4
1725028010000|2024-08-30 14:26:50|34.95|34.75|34.97|34.77|34.99|34.79|34.95|34.75|16
1725028020000|2024-08-30 14:27:00|34.96|34.76|34.96|34.76|34.96|34.76|34.95|34.75|3
1725028030000|2024-08-30 14:27:10|34.97|34.77|34.96|34.76|34.97|34.77|34.95|34.75|8
1725028040000|2024-08-30 14:27:20|34.97|34.77|34.97|34.77|34.98|34.78|34.96|34.76|9
1725028050000|2024-08-30 14:27:30|34.96|34.76|35.01|34.81|35.01|34.81|34.96|34.76|12
1725028060000|2024-08-30 14:27:40|35|34.8|35.01|34.81|35.02|34.82|35|34.8|6
1725028070000|2024-08-30 14:27:50|35.02|34.82|35.03|34.83|35.03|34.83|35.01|34.81|4
1725028080000|2024-08-30 14:28:00|35.04|34.84|35.07|34.87|35.07|34.87|35.04|34.84|10
1725028090000|2024-08-30 14:28:10|35.06|34.86|35.08|34.88|35.08|34.88|35.05|34.85|10
1725028100000|2024-08-30 14:28:20|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1725028110000|2024-08-30 14:28:30|35.07|34.87|35.08|34.88|35.08|34.88|35.05|34.85|12
1725028120000|2024-08-30 14:28:40|35.07|34.87|35.07|34.87|35.08|34.88|35.07|34.87|3
1725028130000|2024-08-30 14:28:50|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1725028160000|2024-08-30 14:29:20|35.06|34.86|35.08|34.88|35.08|34.88|35.06|34.86|3
1725028190000|2024-08-30 14:29:50|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1725028200000|2024-08-30 14:30:00|35.06|34.86|35.05|34.85|35.07|34.87|35.04|34.84|5
1725028210000|2024-08-30 14:30:10|35.06|34.86|35.04|34.84|35.06|34.86|35.04|34.84|7
1725028220000|2024-08-30 14:30:20|35.05|34.85|35.05|34.85|35.06|34.86|35.05|34.85|3
1725028230000|2024-08-30 14:30:30|35.04|34.84|35.04|34.84|35.05|34.85|35.04|34.84|3
1725028240000|2024-08-30 14:30:40|35.03|34.83|35.05|34.85|35.05|34.85|35.03|34.83|3
1725028250000|2024-08-30 14:30:50|35.06|34.86|35.04|34.84|35.06|34.86|35.03|34.83|5
1725028270000|2024-08-30 14:31:10|35.03|34.83|35.02|34.82|35.03|34.83|35.01|34.81|4
1725028280000|2024-08-30 14:31:20|35.03|34.83|35.02|34.82|35.04|34.84|35.02|34.82|6
1725028290000|2024-08-30 14:31:30|35.01|34.81|35.01|34.81|35.01|34.81|35|34.8|3
1725028300000|2024-08-30 14:31:40|35|34.8|34.98|34.78|35.01|34.81|34.98|34.78|11
1725028310000|2024-08-30 14:31:50|34.99|34.79|35.02|34.82|35.02|34.82|34.99|34.79|10
1725028320000|2024-08-30 14:32:00|35.01|34.81|34.98|34.78|35.01|34.81|34.97|34.77|6
1725028330000|2024-08-30 14:32:10|34.97|34.77|34.96|34.76|34.98|34.78|34.96|34.76|4
1725028340000|2024-08-30 14:32:20|34.97|34.77|34.95|34.75|34.97|34.77|34.95|34.75|3
1725028350000|2024-08-30 14:32:30|34.96|34.76|34.97|34.77|34.99|34.79|34.95|34.75|15
1725028360000|2024-08-30 14:32:40|34.96|34.76|34.96|34.76|34.97|34.77|34.95|34.75|7
1725028370000|2024-08-30 14:32:50|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|4
1725028380000|2024-08-30 14:33:00|34.95|34.75|34.92|34.72|34.95|34.75|34.92|34.72|4
1725028390000|2024-08-30 14:33:10|34.91|34.71|34.92|34.72|34.93|34.73|34.9|34.7|12
1725028400000|2024-08-30 14:33:20|34.93|34.73|34.93|34.73|34.95|34.75|34.93|34.73|13
1725028410000|2024-08-30 14:33:30|34.92|34.72|34.94|34.74|34.94|34.74|34.92|34.72|5
1725028420000|2024-08-30 14:33:40|34.95|34.75|34.97|34.77|34.97|34.77|34.94|34.74|13
1725028430000|2024-08-30 14:33:50|34.96|34.76|34.95|34.75|34.97|34.77|34.95|34.75|4
1725028440000|2024-08-30 14:34:00|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|4
1725028450000|2024-08-30 14:34:10|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1725028460000|2024-08-30 14:34:20|34.96|34.76|34.96|34.76|34.96|34.76|34.95|34.75|5
1725028480000|2024-08-30 14:34:40|34.98|34.78|34.98|34.78|34.98|34.78|34.97|34.77|5
1725028490000|2024-08-30 14:34:50|34.99|34.79|34.99|34.79|34.99|34.79|34.98|34.78|11
1725028500000|2024-08-30 14:35:00|34.98|34.78|34.98|34.78|34.99|34.79|34.97|34.77|9
1725028510000|2024-08-30 14:35:10|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|10
1725028520000|2024-08-30 14:35:20|34.97|34.77|35.01|34.81|35.02|34.82|34.97|34.77|9
1725028530000|2024-08-30 14:35:30|35|34.8|35|34.8|35.01|34.81|35|34.8|3
1725028540000|2024-08-30 14:35:40|35.01|34.81|35|34.8|35.01|34.81|34.99|34.79|4
1725028550000|2024-08-30 14:35:50|34.99|34.79|34.97|34.77|34.99|34.79|34.97|34.77|3
1725028560000|2024-08-30 14:36:00|34.98|34.78|34.98|34.78|34.99|34.79|34.98|34.78|3
1725028570000|2024-08-30 14:36:10|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|4
1725028580000|2024-08-30 14:36:20|34.99|34.79|34.99|34.79|35|34.8|34.98|34.78|11
1725028590000|2024-08-30 14:36:30|35|34.8|35|34.8|35|34.8|34.99|34.79|9
1725028600000|2024-08-30 14:36:40|34.99|34.79|35.01|34.81|35.01|34.81|34.99|34.79|7
1725028620000|2024-08-30 14:37:00|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1725028630000|2024-08-30 14:37:10|34.98|34.78|34.96|34.76|34.98|34.78|34.96|34.76|3
1725028640000|2024-08-30 14:37:20|34.95|34.75|34.93|34.73|34.95|34.75|34.93|34.73|3
1725028650000|2024-08-30 14:37:30|34.94|34.74|34.96|34.76|34.97|34.77|34.94|34.74|7
1725028660000|2024-08-30 14:37:40|34.97|34.77|34.96|34.76|34.97|34.77|34.95|34.75|12
1725028670000|2024-08-30 14:37:50|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|10
1725028680000|2024-08-30 14:38:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1725028690000|2024-08-30 14:38:10|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1725028700000|2024-08-30 14:38:20|34.93|34.73|34.9|34.7|34.93|34.73|34.9|34.7|3
1725028710000|2024-08-30 14:38:30|34.89|34.69|34.87|34.67|34.89|34.69|34.86|34.66|3
1725028720000|2024-08-30 14:38:40|34.88|34.68|34.86|34.66|34.88|34.68|34.86|34.66|3
1725028730000|2024-08-30 14:38:50|34.87|34.67|34.89|34.69|34.89|34.69|34.87|34.67|11
1725028740000|2024-08-30 14:39:00|34.88|34.68|34.87|34.67|34.88|34.68|34.86|34.66|10
1725028750000|2024-08-30 14:39:10|34.88|34.68|34.89|34.69|34.9|34.7|34.88|34.68|12
1725028760000|2024-08-30 14:39:20|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|16
1725028770000|2024-08-30 14:39:30|34.88|34.68|34.89|34.69|34.9|34.7|34.88|34.68|16
1725028780000|2024-08-30 14:39:40|34.9|34.7|34.94|34.74|34.94|34.74|34.89|34.69|16
1725028790000|2024-08-30 14:39:50|34.95|34.75|34.92|34.72|34.95|34.75|34.92|34.72|12
1725028800000|2024-08-30 14:40:00|34.93|34.73|34.93|34.73|34.93|34.73|34.92|34.72|9
1725028810000|2024-08-30 14:40:10|34.92|34.72|34.95|34.75|34.96|34.76|34.92|34.72|11
1725028820000|2024-08-30 14:40:20|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1725028830000|2024-08-30 14:40:30|34.96|34.76|34.96|34.76|34.97|34.77|34.96|34.76|5
1725028840000|2024-08-30 14:40:40|34.97|34.77|34.94|34.74|34.97|34.77|34.94|34.74|8
1725028850000|2024-08-30 14:40:50|34.95|34.75|34.93|34.73|34.95|34.75|34.93|34.73|3
1725028860000|2024-08-30 14:41:00|34.92|34.72|34.9|34.7|34.92|34.72|34.9|34.7|3
1725028870000|2024-08-30 14:41:10|34.89|34.69|34.89|34.69|34.9|34.7|34.88|34.68|9
1725028880000|2024-08-30 14:41:20|34.9|34.7|34.92|34.72|34.92|34.72|34.9|34.7|5
1725028890000|2024-08-30 14:41:30|34.93|34.73|34.96|34.76|34.96|34.76|34.93|34.73|10
1725028900000|2024-08-30 14:41:40|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1725028920000|2024-08-30 14:42:00|34.96|34.76|34.93|34.73|34.96|34.76|34.93|34.73|6
1725028930000|2024-08-30 14:42:10|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1725028940000|2024-08-30 14:42:20|34.91|34.71|34.93|34.73|34.93|34.73|34.91|34.71|3
1725028950000|2024-08-30 14:42:30|34.94|34.74|34.93|34.73|34.94|34.74|34.92|34.72|4
1725028960000|2024-08-30 14:42:40|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1725028980000|2024-08-30 14:43:00|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1725028990000|2024-08-30 14:43:10|34.89|34.69|34.91|34.71|34.91|34.71|34.89|34.69|5
1725029000000|2024-08-30 14:43:20|34.9|34.7|34.88|34.68|34.9|34.7|34.88|34.68|3
1725029010000|2024-08-30 14:43:30|34.89|34.69|34.78|34.58|34.89|34.69|34.78|34.58|8
1725029020000|2024-08-30 14:43:40|34.79|34.59|34.77|34.57|34.79|34.59|34.77|34.57|5
1725029030000|2024-08-30 14:43:50|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|4
1725029040000|2024-08-30 14:44:00|34.76|34.56|34.74|34.54|34.78|34.58|34.74|34.54|7
1725029050000|2024-08-30 14:44:10|34.73|34.53|34.7|34.5|34.73|34.53|34.7|34.5|4
1725029060000|2024-08-30 14:44:20|34.69|34.49|34.71|34.51|34.71|34.51|34.69|34.49|5
1725029070000|2024-08-30 14:44:30|34.69|34.49|34.68|34.48|34.7|34.5|34.68|34.48|6
1725029080000|2024-08-30 14:44:40|34.69|34.49|34.63|34.43|34.69|34.49|34.63|34.43|6
1725029090000|2024-08-30 14:44:50|34.64|34.44|34.7|34.5|34.7|34.5|34.64|34.44|7
1725029100000|2024-08-30 14:45:00|34.72|34.52|34.73|34.53|34.74|34.54|34.72|34.52|6
1725029110000|2024-08-30 14:45:10|34.72|34.52|34.72|34.52|34.72|34.52|34.7|34.5|9
1725029120000|2024-08-30 14:45:20|34.73|34.53|34.77|34.57|34.77|34.57|34.73|34.53|5
1725029130000|2024-08-30 14:45:30|34.78|34.58|34.79|34.59|34.8|34.6|34.78|34.58|4
1725029140000|2024-08-30 14:45:40|34.78|34.58|34.79|34.59|34.8|34.6|34.77|34.57|8
1725029150000|2024-08-30 14:45:50|34.8|34.6|34.79|34.59|34.81|34.61|34.78|34.58|7
1725029160000|2024-08-30 14:46:00|34.8|34.6|34.85|34.65|34.85|34.65|34.8|34.6|6
1725029170000|2024-08-30 14:46:10|34.86|34.66|34.84|34.64|34.86|34.66|34.84|34.64|3
1725029180000|2024-08-30 14:46:20|34.83|34.63|34.8|34.6|34.84|34.64|34.8|34.6|8
1725029190000|2024-08-30 14:46:30|34.79|34.59|34.75|34.55|34.79|34.59|34.75|34.55|4
1725029200000|2024-08-30 14:46:40|34.74|34.54|34.78|34.58|34.78|34.58|34.74|34.54|7
1725029210000|2024-08-30 14:46:50|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1725029220000|2024-08-30 14:47:00|34.78|34.58|34.7|34.5|34.78|34.58|34.7|34.5|10
1725029230000|2024-08-30 14:47:10|34.69|34.49|34.68|34.48|34.7|34.5|34.68|34.48|4
1725029240000|2024-08-30 14:47:20|34.69|34.49|34.69|34.49|34.7|34.5|34.67|34.47|11
1725029250000|2024-08-30 14:47:30|34.68|34.48|34.75|34.55|34.75|34.55|34.68|34.48|11
1725029260000|2024-08-30 14:47:40|34.74|34.54|34.76|34.56|34.76|34.56|34.72|34.52|7
1725029270000|2024-08-30 14:47:50|34.75|34.55|34.77|34.57|34.77|34.57|34.75|34.55|2
1725029280000|2024-08-30 14:48:00|34.76|34.56|34.76|34.56|34.76|34.56|34.75|34.55|3
1725029290000|2024-08-30 14:48:10|34.77|34.57|34.76|34.56|34.78|34.58|34.76|34.56|4
1725029300000|2024-08-30 14:48:20|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1725029310000|2024-08-30 14:48:30|34.77|34.57|34.79|34.59|34.79|34.59|34.77|34.57|2
1725029320000|2024-08-30 14:48:40|34.78|34.58|34.83|34.63|34.83|34.63|34.78|34.58|10
1725029330000|2024-08-30 14:48:50|34.82|34.62|34.8|34.6|34.82|34.62|34.79|34.59|5
1725029340000|2024-08-30 14:49:00|34.79|34.59|34.82|34.62|34.83|34.63|34.79|34.59|6
1725029350000|2024-08-30 14:49:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1725029360000|2024-08-30 14:49:20|34.83|34.63|34.81|34.61|34.83|34.63|34.8|34.6|9
1725029370000|2024-08-30 14:49:30|34.82|34.62|34.81|34.61|34.83|34.63|34.81|34.61|6
1725029380000|2024-08-30 14:49:40|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|2
1725029390000|2024-08-30 14:49:50|34.8|34.6|34.82|34.62|34.82|34.62|34.8|34.6|5
1725029400000|2024-08-30 14:50:00|34.8|34.6|34.81|34.61|34.81|34.61|34.79|34.59|4
1725029410000|2024-08-30 14:50:10|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|4
1725029420000|2024-08-30 14:50:20|34.8|34.6|34.76|34.56|34.81|34.61|34.76|34.56|7
1725029430000|2024-08-30 14:50:30|34.77|34.57|34.77|34.57|34.78|34.58|34.77|34.57|5
1725029450000|2024-08-30 14:50:50|34.76|34.56|34.79|34.59|34.79|34.59|34.74|34.54|9
1725029460000|2024-08-30 14:51:00|34.8|34.6|34.81|34.61|34.82|34.62|34.79|34.59|6
1725029470000|2024-08-30 14:51:10|34.8|34.6|34.78|34.58|34.8|34.6|34.78|34.58|3
1725029480000|2024-08-30 14:51:20|34.77|34.57|34.75|34.55|34.77|34.57|34.75|34.55|3
1725029490000|2024-08-30 14:51:30|34.76|34.56|34.76|34.56|34.77|34.57|34.75|34.55|5
1725029500000|2024-08-30 14:51:40|34.77|34.57|34.75|34.55|34.77|34.57|34.75|34.55|3
1725029520000|2024-08-30 14:52:00|34.74|34.54|34.69|34.49|34.74|34.54|34.69|34.49|5
1725029530000|2024-08-30 14:52:10|34.7|34.5|34.71|34.51|34.72|34.52|34.69|34.49|6
1725029540000|2024-08-30 14:52:20|34.72|34.52|34.75|34.55|34.76|34.56|34.72|34.52|6
1725029550000|2024-08-30 14:52:30|34.74|34.54|34.77|34.57|34.77|34.57|34.74|34.54|7
1725029560000|2024-08-30 14:52:40|34.76|34.56|34.79|34.59|34.79|34.59|34.76|34.56|8
1725029570000|2024-08-30 14:52:50|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|4
1725029580000|2024-08-30 14:53:00|34.8|34.6|34.8|34.6|34.81|34.61|34.8|34.6|3
1725029610000|2024-08-30 14:53:30|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1725029620000|2024-08-30 14:53:40|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|4
1725029630000|2024-08-30 14:53:50|34.76|34.56|34.77|34.57|34.78|34.58|34.76|34.56|6
1725029640000|2024-08-30 14:54:00|34.76|34.56|34.75|34.55|34.76|34.56|34.74|34.54|3
1725029650000|2024-08-30 14:54:10|34.76|34.56|34.76|34.56|34.77|34.57|34.76|34.56|3
1725029660000|2024-08-30 14:54:20|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1725029670000|2024-08-30 14:54:30|34.75|34.55|34.77|34.57|34.77|34.57|34.75|34.55|2
1725029680000|2024-08-30 14:54:40|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1725029700000|2024-08-30 14:55:00|34.75|34.55|34.7|34.5|34.75|34.55|34.69|34.49|6
1725029710000|2024-08-30 14:55:10|34.71|34.51|34.73|34.53|34.74|34.54|34.71|34.51|5
1725029720000|2024-08-30 14:55:20|34.74|34.54|34.71|34.51|34.75|34.55|34.71|34.51|7
1725029730000|2024-08-30 14:55:30|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1725029740000|2024-08-30 14:55:40|34.7|34.5|34.71|34.51|34.71|34.51|34.69|34.49|3
1725029750000|2024-08-30 14:55:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1725029760000|2024-08-30 14:56:00|34.69|34.49|34.66|34.46|34.69|34.49|34.66|34.46|8
1725029770000|2024-08-30 14:56:10|34.67|34.47|34.67|34.47|34.69|34.49|34.67|34.47|8
1725029780000|2024-08-30 14:56:20|34.66|34.46|34.66|34.46|34.67|34.47|34.63|34.43|14
1725029790000|2024-08-30 14:56:30|34.67|34.47|34.67|34.47|34.69|34.49|34.67|34.47|7
1725029800000|2024-08-30 14:56:40|34.68|34.48|34.64|34.44|34.68|34.48|34.63|34.43|9
1725029810000|2024-08-30 14:56:50|34.65|34.45|34.67|34.47|34.67|34.47|34.64|34.44|13
1725029820000|2024-08-30 14:57:00|34.66|34.46|34.69|34.49|34.69|34.49|34.65|34.45|12
1725029830000|2024-08-30 14:57:10|34.7|34.5|34.69|34.49|34.7|34.5|34.68|34.48|6
1725029840000|2024-08-30 14:57:20|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1725029850000|2024-08-30 14:57:30|34.7|34.5|34.7|34.5|34.7|34.5|34.69|34.49|3
1725029860000|2024-08-30 14:57:40|34.69|34.49|34.66|34.46|34.69|34.49|34.66|34.46|4
1725029870000|2024-08-30 14:57:50|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1725029880000|2024-08-30 14:58:00|34.63|34.43|34.61|34.41|34.63|34.43|34.61|34.41|2
1725029890000|2024-08-30 14:58:10|34.62|34.42|34.61|34.41|34.63|34.43|34.61|34.41|6
1725029900000|2024-08-30 14:58:20|34.62|34.42|34.65|34.45|34.65|34.45|34.62|34.42|10
1725029910000|2024-08-30 14:58:30|34.64|34.44|34.6|34.4|34.64|34.44|34.6|34.4|5
1725029920000|2024-08-30 14:58:40|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1725029930000|2024-08-30 14:58:50|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1725029940000|2024-08-30 14:59:00|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|4
1725029950000|2024-08-30 14:59:10|34.59|34.39|34.56|34.36|34.6|34.4|34.56|34.36|6
1725029960000|2024-08-30 14:59:20|34.57|34.37|34.61|34.41|34.61|34.41|34.57|34.37|13
1725029970000|2024-08-30 14:59:30|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|6
1725029980000|2024-08-30 14:59:40|34.62|34.42|34.58|34.38|34.62|34.42|34.58|34.38|7
1725029990000|2024-08-30 14:59:50|34.57|34.37|34.57|34.37|34.57|34.37|34.56|34.36|3
1725030000000|2024-08-30 15:00:00|34.56|34.36|34.56|34.36|34.59|34.39|34.56|34.36|8
1725030010000|2024-08-30 15:00:10|34.57|34.37|34.57|34.37|34.57|34.37|34.56|34.36|3
1725030020000|2024-08-30 15:00:20|34.6|34.4|34.62|34.42|34.63|34.43|34.6|34.4|5
1725030030000|2024-08-30 15:00:30|34.63|34.43|34.63|34.43|34.65|34.45|34.62|34.42|9
1725030040000|2024-08-30 15:00:40|34.64|34.44|34.63|34.43|34.64|34.44|34.62|34.42|14
1725030050000|2024-08-30 15:00:50|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|4
1725030060000|2024-08-30 15:01:00|34.63|34.43|34.63|34.43|34.64|34.44|34.63|34.43|5
1725030070000|2024-08-30 15:01:10|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1725030080000|2024-08-30 15:01:20|34.62|34.42|34.59|34.39|34.62|34.42|34.59|34.39|6
1725030090000|2024-08-30 15:01:30|34.6|34.4|34.59|34.39|34.62|34.42|34.59|34.39|6
1725030100000|2024-08-30 15:01:40|34.56|34.36|34.49|34.29|34.56|34.36|34.49|34.29|7
1725030110000|2024-08-30 15:01:50|34.48|34.28|34.46|34.26|34.5|34.3|34.46|34.26|13
1725030120000|2024-08-30 15:02:00|34.45|34.25|34.43|34.23|34.47|34.27|34.43|34.23|10
1725030130000|2024-08-30 15:02:10|34.42|34.22|34.34|34.14|34.43|34.23|34.28|34.08|22
1725030140000|2024-08-30 15:02:20|34.33|34.13|34.32|34.12|34.36|34.16|34.31|34.11|22
1725030150000|2024-08-30 15:02:30|34.31|34.11|34.32|34.12|34.34|34.14|34.31|34.11|14
1725030160000|2024-08-30 15:02:40|34.31|34.11|34.36|34.16|34.36|34.16|34.29|34.09|18
1725030170000|2024-08-30 15:02:50|34.35|34.15|34.39|34.19|34.39|34.19|34.34|34.14|15
1725030180000|2024-08-30 15:03:00|34.38|34.18|34.5|34.3|34.5|34.3|34.38|34.18|11
1725030190000|2024-08-30 15:03:10|34.51|34.31|34.45|34.25|34.52|34.32|34.44|34.24|18
1725030200000|2024-08-30 15:03:20|34.44|34.24|34.44|34.24|34.44|34.24|34.41|34.21|15
1725030210000|2024-08-30 15:03:30|34.45|34.25|34.49|34.29|34.51|34.31|34.45|34.25|13
1725030220000|2024-08-30 15:03:40|34.5|34.3|34.53|34.33|34.54|34.34|34.49|34.29|8
1725030230000|2024-08-30 15:03:50|34.52|34.32|34.51|34.31|34.53|34.33|34.51|34.31|6
1725030240000|2024-08-30 15:04:00|34.5|34.3|34.58|34.38|34.58|34.38|34.5|34.3|20
1725030250000|2024-08-30 15:04:10|34.59|34.39|34.6|34.4|34.62|34.42|34.58|34.38|17
1725030260000|2024-08-30 15:04:20|34.59|34.39|34.61|34.41|34.62|34.42|34.56|34.36|18
1725030270000|2024-08-30 15:04:30|34.6|34.4|34.57|34.37|34.62|34.42|34.57|34.37|13
1725030280000|2024-08-30 15:04:40|34.56|34.36|34.56|34.36|34.57|34.37|34.55|34.35|11
1725030290000|2024-08-30 15:04:50|34.55|34.35|34.55|34.35|34.57|34.37|34.55|34.35|5
1725030300000|2024-08-30 15:05:00|34.53|34.33|34.52|34.32|34.55|34.35|34.52|34.32|9
1725030310000|2024-08-30 15:05:10|34.51|34.31|34.51|34.31|34.52|34.32|34.51|34.31|7
1725030320000|2024-08-30 15:05:20|34.52|34.32|34.5|34.3|34.53|34.33|34.5|34.3|7
1725030330000|2024-08-30 15:05:30|34.51|34.31|34.49|34.29|34.52|34.32|34.49|34.29|7
1725030340000|2024-08-30 15:05:40|34.48|34.28|34.51|34.31|34.52|34.32|34.48|34.28|12
1725030350000|2024-08-30 15:05:50|34.5|34.3|34.5|34.3|34.5|34.3|34.48|34.28|9
1725030360000|2024-08-30 15:06:00|34.51|34.31|34.48|34.28|34.52|34.32|34.48|34.28|6
1725030370000|2024-08-30 15:06:10|34.49|34.29|34.54|34.34|34.54|34.34|34.48|34.28|8
1725030380000|2024-08-30 15:06:20|34.53|34.33|34.52|34.32|34.53|34.33|34.51|34.31|4
1725030390000|2024-08-30 15:06:30|34.51|34.31|34.48|34.28|34.51|34.31|34.48|34.28|6
1725030400000|2024-08-30 15:06:40|34.49|34.29|34.54|34.34|34.54|34.34|34.49|34.29|10
1725030410000|2024-08-30 15:06:50|34.55|34.35|34.57|34.37|34.57|34.37|34.54|34.34|5
1725030420000|2024-08-30 15:07:00|34.56|34.36|34.62|34.42|34.62|34.42|34.56|34.36|9
1725030430000|2024-08-30 15:07:10|34.63|34.43|34.63|34.43|34.63|34.43|34.62|34.42|9
1725030440000|2024-08-30 15:07:20|34.64|34.44|34.65|34.45|34.65|34.45|34.62|34.42|12
1725030460000|2024-08-30 15:07:40|34.64|34.44|34.6|34.4|34.65|34.45|34.6|34.4|9
1725030470000|2024-08-30 15:07:50|34.61|34.41|34.62|34.42|34.62|34.42|34.6|34.4|4
1725030480000|2024-08-30 15:08:00|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|6
1725030490000|2024-08-30 15:08:10|34.61|34.41|34.59|34.39|34.62|34.42|34.59|34.39|7
1725030500000|2024-08-30 15:08:20|34.61|34.41|34.6|34.4|34.62|34.42|34.6|34.4|14
1725030510000|2024-08-30 15:08:30|34.61|34.41|34.61|34.41|34.62|34.42|34.6|34.4|9
1725030520000|2024-08-30 15:08:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1725030540000|2024-08-30 15:09:00|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|4
1725030550000|2024-08-30 15:09:10|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1725030560000|2024-08-30 15:09:20|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1725030570000|2024-08-30 15:09:30|34.63|34.43|34.63|34.43|34.65|34.45|34.62|34.42|12
1725030580000|2024-08-30 15:09:40|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|8
1725030600000|2024-08-30 15:10:00|34.64|34.44|34.66|34.46|34.67|34.47|34.63|34.43|11
1725030610000|2024-08-30 15:10:10|34.65|34.45|34.67|34.47|34.67|34.47|34.64|34.44|12
1725030620000|2024-08-30 15:10:20|34.66|34.46|34.68|34.48|34.68|34.48|34.66|34.46|11
1725030630000|2024-08-30 15:10:30|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|6
1725030640000|2024-08-30 15:10:40|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1725030650000|2024-08-30 15:10:50|34.66|34.46|34.68|34.48|34.68|34.48|34.66|34.46|3
1725030660000|2024-08-30 15:11:00|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1725030670000|2024-08-30 15:11:10|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1725030680000|2024-08-30 15:11:20|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1725030690000|2024-08-30 15:11:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1725030700000|2024-08-30 15:11:40|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1725030710000|2024-08-30 15:11:50|34.64|34.44|34.64|34.44|34.65|34.45|34.64|34.44|3
1725030720000|2024-08-30 15:12:00|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1725030730000|2024-08-30 15:12:10|34.63|34.43|34.63|34.43|34.64|34.44|34.63|34.43|5
1725030740000|2024-08-30 15:12:20|34.62|34.42|34.6|34.4|34.62|34.42|34.6|34.4|3
1725030750000|2024-08-30 15:12:30|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1725030770000|2024-08-30 15:12:50|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1725030780000|2024-08-30 15:13:00|34.57|34.37|34.57|34.37|34.57|34.37|34.56|34.36|3
1725030790000|2024-08-30 15:13:10|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1725030810000|2024-08-30 15:13:30|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1725030820000|2024-08-30 15:13:40|34.58|34.38|34.61|34.41|34.61|34.41|34.57|34.37|8
1725030830000|2024-08-30 15:13:50|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1725030840000|2024-08-30 15:14:00|34.59|34.39|34.57|34.37|34.59|34.39|34.56|34.36|4
1725030850000|2024-08-30 15:14:10|34.58|34.38|34.58|34.38|34.58|34.38|34.57|34.37|3
1725030860000|2024-08-30 15:14:20|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1725030890000|2024-08-30 15:14:50|34.58|34.38|34.59|34.39|34.59|34.39|34.57|34.37|6
1725030900000|2024-08-30 15:15:00|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|10
1725030910000|2024-08-30 15:15:10|34.58|34.38|34.61|34.41|34.62|34.42|34.58|34.38|12
1725030920000|2024-08-30 15:15:20|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1725030930000|2024-08-30 15:15:30|34.58|34.38|34.59|34.39|34.6|34.4|34.58|34.38|6
1725030940000|2024-08-30 15:15:40|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|6
1725030950000|2024-08-30 15:15:50|34.59|34.39|34.59|34.39|34.6|34.4|34.59|34.39|7
1725030960000|2024-08-30 15:16:00|34.58|34.38|34.55|34.35|34.58|34.38|34.55|34.35|3
1725030970000|2024-08-30 15:16:10|34.56|34.36|34.59|34.39|34.59|34.39|34.56|34.36|11
1725030980000|2024-08-30 15:16:20|34.58|34.38|34.56|34.36|34.61|34.41|34.56|34.36|7
1725030990000|2024-08-30 15:16:30|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1725031000000|2024-08-30 15:16:40|34.55|34.35|34.52|34.32|34.55|34.35|34.52|34.32|3
1725031010000|2024-08-30 15:16:50|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|4
1725031020000|2024-08-30 15:17:00|34.55|34.35|34.51|34.31|34.55|34.35|34.51|34.31|5
1725031030000|2024-08-30 15:17:10|34.48|34.28|34.54|34.34|34.54|34.34|34.48|34.28|11
1725031040000|2024-08-30 15:17:20|34.55|34.35|34.56|34.36|34.57|34.37|34.55|34.35|6
1725031050000|2024-08-30 15:17:30|34.55|34.35|34.55|34.35|34.55|34.35|34.54|34.34|5
1725031060000|2024-08-30 15:17:40|34.54|34.34|34.52|34.32|34.54|34.34|34.52|34.32|3
1725031070000|2024-08-30 15:17:50|34.5|34.3|34.48|34.28|34.5|34.3|34.48|34.28|3
1725031080000|2024-08-30 15:18:00|34.47|34.27|34.45|34.25|34.48|34.28|34.45|34.25|7
1725031090000|2024-08-30 15:18:10|34.46|34.26|34.47|34.27|34.47|34.27|34.44|34.24|8
1725031100000|2024-08-30 15:18:20|34.46|34.26|34.51|34.31|34.52|34.32|34.46|34.26|10
1725031110000|2024-08-30 15:18:30|34.52|34.32|34.5|34.3|34.52|34.32|34.49|34.29|7
1725031120000|2024-08-30 15:18:40|34.49|34.29|34.48|34.28|34.49|34.29|34.47|34.27|6
1725031130000|2024-08-30 15:18:50|34.49|34.29|34.46|34.26|34.49|34.29|34.46|34.26|6
1725031140000|2024-08-30 15:19:00|34.47|34.27|34.41|34.21|34.47|34.27|34.41|34.21|7
1725031150000|2024-08-30 15:19:10|34.42|34.22|34.41|34.21|34.42|34.22|34.39|34.19|8
1725031160000|2024-08-30 15:19:20|34.42|34.22|34.45|34.25|34.45|34.25|34.4|34.2|20
1725031170000|2024-08-30 15:19:30|34.46|34.26|34.45|34.25|34.46|34.26|34.44|34.24|14
1725031180000|2024-08-30 15:19:40|34.44|34.24|34.42|34.22|34.45|34.25|34.42|34.22|7
1725031190000|2024-08-30 15:19:50|34.41|34.21|34.42|34.22|34.43|34.23|34.41|34.21|4
1725031200000|2024-08-30 15:20:00|34.43|34.23|34.4|34.2|34.43|34.23|34.39|34.19|10
1725031210000|2024-08-30 15:20:10|34.39|34.19|34.42|34.22|34.42|34.22|34.37|34.17|7
1725031220000|2024-08-30 15:20:20|34.43|34.23|34.41|34.21|34.43|34.23|34.41|34.21|5
1725031230000|2024-08-30 15:20:30|34.4|34.2|34.4|34.2|34.41|34.21|34.4|34.2|5
1725031240000|2024-08-30 15:20:40|34.39|34.19|34.4|34.2|34.41|34.21|34.39|34.19|8
1725031250000|2024-08-30 15:20:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725031260000|2024-08-30 15:21:00|34.4|34.2|34.39|34.19|34.41|34.21|34.38|34.18|8
1725031270000|2024-08-30 15:21:10|34.4|34.2|34.39|34.19|34.41|34.21|34.38|34.18|8
1725031280000|2024-08-30 15:21:20|34.38|34.18|34.36|34.16|34.39|34.19|34.33|34.13|8
1725031290000|2024-08-30 15:21:30|34.37|34.17|34.37|34.17|34.39|34.19|34.37|34.17|5
1725031300000|2024-08-30 15:21:40|34.38|34.18|34.37|34.17|34.39|34.19|34.37|34.17|10
1725031310000|2024-08-30 15:21:50|34.38|34.18|34.42|34.22|34.42|34.22|34.38|34.18|9
1725031320000|2024-08-30 15:22:00|34.41|34.21|34.41|34.21|34.42|34.22|34.4|34.2|9
1725031330000|2024-08-30 15:22:10|34.42|34.22|34.43|34.23|34.43|34.23|34.41|34.21|10
1725031340000|2024-08-30 15:22:20|34.42|34.22|34.41|34.21|34.44|34.24|34.41|34.21|14
1725031350000|2024-08-30 15:22:30|34.42|34.22|34.38|34.18|34.42|34.22|34.38|34.18|7
1725031360000|2024-08-30 15:22:40|34.39|34.19|34.42|34.22|34.42|34.22|34.38|34.18|14
1725031370000|2024-08-30 15:22:50|34.41|34.21|34.39|34.19|34.42|34.22|34.39|34.19|7
1725031380000|2024-08-30 15:23:00|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|10
1725031390000|2024-08-30 15:23:10|34.38|34.18|34.41|34.21|34.43|34.23|34.38|34.18|13
1725031400000|2024-08-30 15:23:20|34.43|34.23|34.46|34.26|34.46|34.26|34.4|34.2|8
1725031410000|2024-08-30 15:23:30|34.47|34.27|34.47|34.27|34.48|34.28|34.47|34.27|9
1725031420000|2024-08-30 15:23:40|34.48|34.28|34.57|34.37|34.57|34.37|34.48|34.28|6
1725031430000|2024-08-30 15:23:50|34.56|34.36|34.52|34.32|34.56|34.36|34.52|34.32|7
1725031440000|2024-08-30 15:24:00|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|8
1725031450000|2024-08-30 15:24:10|34.53|34.33|34.54|34.34|34.54|34.34|34.52|34.32|5
1725031460000|2024-08-30 15:24:20|34.53|34.33|34.52|34.32|34.54|34.34|34.52|34.32|4
1725031470000|2024-08-30 15:24:30|34.51|34.31|34.51|34.31|34.51|34.31|34.5|34.3|3
1725031480000|2024-08-30 15:24:40|34.5|34.3|34.51|34.31|34.51|34.31|34.49|34.29|3
1725031490000|2024-08-30 15:24:50|34.5|34.3|34.5|34.3|34.51|34.31|34.5|34.3|3
1725031500000|2024-08-30 15:25:00|34.49|34.29|34.47|34.27|34.49|34.29|34.47|34.27|6
1725031510000|2024-08-30 15:25:10|34.46|34.26|34.44|34.24|34.46|34.26|34.44|34.24|5
1725031520000|2024-08-30 15:25:20|34.43|34.23|34.4|34.2|34.46|34.26|34.4|34.2|12
1725031530000|2024-08-30 15:25:30|34.39|34.19|34.36|34.16|34.39|34.19|34.36|34.16|4
1725031540000|2024-08-30 15:25:40|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|6
1725031550000|2024-08-30 15:25:50|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|4
1725031560000|2024-08-30 15:26:00|34.37|34.17|34.41|34.21|34.42|34.22|34.37|34.17|7
1725031570000|2024-08-30 15:26:10|34.4|34.2|34.38|34.18|34.41|34.21|34.38|34.18|7
1725031580000|2024-08-30 15:26:20|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1725031590000|2024-08-30 15:26:30|34.41|34.21|34.4|34.2|34.42|34.22|34.39|34.19|6
1725031600000|2024-08-30 15:26:40|34.39|34.19|34.4|34.2|34.41|34.21|34.39|34.19|6
1725031610000|2024-08-30 15:26:50|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|5
1725031620000|2024-08-30 15:27:00|34.4|34.2|34.3|34.1|34.4|34.2|34.29|34.09|6
1725031630000|2024-08-30 15:27:10|34.29|34.09|34.3|34.1|34.31|34.11|34.29|34.09|6
1725031640000|2024-08-30 15:27:20|34.31|34.11|34.33|34.13|34.33|34.13|34.3|34.1|9
1725031650000|2024-08-30 15:27:30|34.32|34.12|34.32|34.12|34.32|34.12|34.31|34.11|9
1725031660000|2024-08-30 15:27:40|34.33|34.13|34.33|34.13|34.33|34.13|34.32|34.12|5
1725031680000|2024-08-30 15:28:00|34.34|34.14|34.4|34.2|34.4|34.2|34.34|34.14|5
1725031690000|2024-08-30 15:28:10|34.39|34.19|34.39|34.19|34.39|34.19|34.38|34.18|3
1725031700000|2024-08-30 15:28:20|34.36|34.16|34.35|34.15|34.36|34.16|34.33|34.13|5
1725031710000|2024-08-30 15:28:30|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1725031720000|2024-08-30 15:28:40|34.34|34.14|34.36|34.16|34.37|34.17|34.34|34.14|9
1725031730000|2024-08-30 15:28:50|34.37|34.17|34.38|34.18|34.39|34.19|34.37|34.17|6
1725031740000|2024-08-30 15:29:00|34.37|34.17|34.4|34.2|34.4|34.2|34.37|34.17|4
1725031750000|2024-08-30 15:29:10|34.39|34.19|34.39|34.19|34.4|34.2|34.39|34.19|3
1725031760000|2024-08-30 15:29:20|34.38|34.18|34.37|34.17|34.39|34.19|34.37|34.17|4
1725031770000|2024-08-30 15:29:30|34.38|34.18|34.38|34.18|34.39|34.19|34.38|34.18|5
1725031780000|2024-08-30 15:29:40|34.37|34.17|34.39|34.19|34.39|34.19|34.35|34.15|4
1725031790000|2024-08-30 15:29:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725031800000|2024-08-30 15:30:00|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|3
1725031810000|2024-08-30 15:30:10|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1725031820000|2024-08-30 15:30:20|34.4|34.2|34.4|34.2|34.41|34.21|34.4|34.2|7
1725031830000|2024-08-30 15:30:30|34.39|34.19|34.38|34.18|34.39|34.19|34.37|34.17|8
1725031840000|2024-08-30 15:30:40|34.39|34.19|34.39|34.19|34.39|34.19|34.38|34.18|3
1725031850000|2024-08-30 15:30:50|34.38|34.18|34.42|34.22|34.42|34.22|34.38|34.18|7
1725031860000|2024-08-30 15:31:00|34.43|34.23|34.43|34.23|34.47|34.27|34.43|34.23|9
1725031870000|2024-08-30 15:31:10|34.42|34.22|34.4|34.2|34.42|34.22|34.4|34.2|5
1725031880000|2024-08-30 15:31:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725031890000|2024-08-30 15:31:30|34.42|34.22|34.42|34.22|34.43|34.23|34.42|34.22|5
1725031900000|2024-08-30 15:31:40|34.43|34.23|34.39|34.19|34.43|34.23|34.38|34.18|7
1725031910000|2024-08-30 15:31:50|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|3
1725031920000|2024-08-30 15:32:00|34.4|34.2|34.38|34.18|34.4|34.2|34.37|34.17|5
1725031930000|2024-08-30 15:32:10|34.39|34.19|34.4|34.2|34.41|34.21|34.39|34.19|5
1725031940000|2024-08-30 15:32:20|34.39|34.19|34.37|34.17|34.39|34.19|34.37|34.17|5
1725031960000|2024-08-30 15:32:40|34.36|34.16|34.37|34.17|34.38|34.18|34.36|34.16|8
1725031970000|2024-08-30 15:32:50|34.39|34.19|34.38|34.18|34.4|34.2|34.38|34.18|8
1725031980000|2024-08-30 15:33:00|34.37|34.17|34.37|34.17|34.38|34.18|34.36|34.16|7
1725031990000|2024-08-30 15:33:10|34.36|34.16|34.36|34.16|34.37|34.17|34.36|34.16|5
1725032000000|2024-08-30 15:33:20|34.35|34.15|34.34|34.14|34.36|34.16|34.34|34.14|4
1725032010000|2024-08-30 15:33:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725032020000|2024-08-30 15:33:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725032030000|2024-08-30 15:33:50|34.33|34.13|34.36|34.16|34.38|34.18|34.33|34.13|16
1725032040000|2024-08-30 15:34:00|34.35|34.15|34.31|34.11|34.35|34.15|34.3|34.1|7
1725032050000|2024-08-30 15:34:10|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|4
1725032060000|2024-08-30 15:34:20|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1725032070000|2024-08-30 15:34:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725032080000|2024-08-30 15:34:40|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|4
1725032090000|2024-08-30 15:34:50|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|8
1725032100000|2024-08-30 15:35:00|34.27|34.07|34.3|34.1|34.3|34.1|34.27|34.07|10
1725032110000|2024-08-30 15:35:10|34.31|34.11|34.32|34.12|34.33|34.13|34.3|34.1|15
1725032120000|2024-08-30 15:35:20|34.33|34.13|34.34|34.14|34.34|34.14|34.32|34.12|8
1725032130000|2024-08-30 15:35:30|34.33|34.13|34.36|34.16|34.36|34.16|34.33|34.13|4
1725032140000|2024-08-30 15:35:40|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1725032150000|2024-08-30 15:35:50|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1725032160000|2024-08-30 15:36:00|34.35|34.15|34.29|34.09|34.35|34.15|34.29|34.09|3
1725032170000|2024-08-30 15:36:10|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1725032180000|2024-08-30 15:36:20|34.28|34.08|34.28|34.08|34.29|34.09|34.28|34.08|3
1725032190000|2024-08-30 15:36:30|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|5
1725032200000|2024-08-30 15:36:40|34.28|34.08|34.29|34.09|34.3|34.1|34.28|34.08|4
1725032210000|2024-08-30 15:36:50|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1725032220000|2024-08-30 15:37:00|34.28|34.08|34.28|34.08|34.29|34.09|34.27|34.07|5
1725032230000|2024-08-30 15:37:10|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|3
1725032240000|2024-08-30 15:37:20|34.28|34.08|34.26|34.06|34.28|34.08|34.26|34.06|3
1725032250000|2024-08-30 15:37:30|34.27|34.07|34.24|34.04|34.27|34.07|34.24|34.04|6
1725032260000|2024-08-30 15:37:40|34.23|34.03|34.16|33.96|34.23|34.03|34.15|33.95|7
1725032270000|2024-08-30 15:37:50|34.17|33.97|34.11|33.91|34.18|33.98|34.11|33.91|10
1725032280000|2024-08-30 15:38:00|34.12|33.92|34.13|33.93|34.14|33.94|34.1|33.9|12
1725032290000|2024-08-30 15:38:10|34.14|33.94|34.16|33.96|34.16|33.96|34.12|33.92|7
1725032300000|2024-08-30 15:38:20|34.14|33.94|34.22|34.02|34.22|34.02|34.14|33.94|21
1725032310000|2024-08-30 15:38:30|34.23|34.03|34.25|34.05|34.27|34.07|34.23|34.03|13
1725032320000|2024-08-30 15:38:40|34.24|34.04|34.2|34|34.24|34.04|34.2|34|14
1725032330000|2024-08-30 15:38:50|34.21|34.01|34.2|34|34.22|34.02|34.2|34|6
1725032340000|2024-08-30 15:39:00|34.21|34.01|34.21|34.01|34.23|34.03|34.21|34.01|11
1725032350000|2024-08-30 15:39:10|34.2|34|34.25|34.05|34.25|34.05|34.2|34|8
1725032360000|2024-08-30 15:39:20|34.26|34.06|34.23|34.03|34.26|34.06|34.23|34.03|8
1725032370000|2024-08-30 15:39:30|34.24|34.04|34.26|34.06|34.28|34.08|34.24|34.04|9
1725032380000|2024-08-30 15:39:40|34.27|34.07|34.24|34.04|34.27|34.07|34.23|34.03|8
1725032390000|2024-08-30 15:39:50|34.23|34.03|34.24|34.04|34.25|34.05|34.23|34.03|6
1725032400000|2024-08-30 15:40:00|34.25|34.05|34.23|34.03|34.25|34.05|34.23|34.03|5
1725032410000|2024-08-30 15:40:10|34.24|34.04|34.27|34.07|34.27|34.07|34.24|34.04|8
1725032420000|2024-08-30 15:40:20|34.28|34.08|34.25|34.05|34.3|34.1|34.25|34.05|12
1725032430000|2024-08-30 15:40:30|34.26|34.06|34.22|34.02|34.26|34.06|34.22|34.02|11
1725032440000|2024-08-30 15:40:40|34.21|34.01|34.17|33.97|34.21|34.01|34.16|33.96|13
1725032450000|2024-08-30 15:40:50|34.18|33.98|34.22|34.02|34.23|34.03|34.18|33.98|9
1725032460000|2024-08-30 15:41:00|34.23|34.03|34.18|33.98|34.23|34.03|34.17|33.97|12
1725032470000|2024-08-30 15:41:10|34.19|33.99|34.22|34.02|34.23|34.03|34.19|33.99|15
1725032480000|2024-08-30 15:41:20|34.23|34.03|34.25|34.05|34.26|34.06|34.22|34.02|17
1725032490000|2024-08-30 15:41:30|34.26|34.06|34.23|34.03|34.26|34.06|34.23|34.03|3
1725032500000|2024-08-30 15:41:40|34.24|34.04|34.25|34.05|34.25|34.05|34.23|34.03|8
1725032510000|2024-08-30 15:41:50|34.26|34.06|34.26|34.06|34.27|34.07|34.26|34.06|5
1725032520000|2024-08-30 15:42:00|34.27|34.07|34.25|34.05|34.28|34.08|34.25|34.05|9
1725032530000|2024-08-30 15:42:10|34.26|34.06|34.27|34.07|34.28|34.08|34.26|34.06|4
1725032540000|2024-08-30 15:42:20|34.28|34.08|34.29|34.09|34.29|34.09|34.26|34.06|10
1725032550000|2024-08-30 15:42:30|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|5
1725032560000|2024-08-30 15:42:40|34.29|34.09|34.29|34.09|34.3|34.1|34.28|34.08|11
1725032570000|2024-08-30 15:42:50|34.3|34.1|34.27|34.07|34.3|34.1|34.27|34.07|8
1725032580000|2024-08-30 15:43:00|34.29|34.09|34.27|34.07|34.3|34.1|34.27|34.07|9
1725032590000|2024-08-30 15:43:10|34.28|34.08|34.28|34.08|34.29|34.09|34.27|34.07|11
1725032600000|2024-08-30 15:43:20|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|3
1725032610000|2024-08-30 15:43:30|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1725032630000|2024-08-30 15:43:50|34.27|34.07|34.27|34.07|34.27|34.07|34.25|34.05|5
1725032640000|2024-08-30 15:44:00|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|12
1725032650000|2024-08-30 15:44:10|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|6
1725032660000|2024-08-30 15:44:20|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|16
1725032670000|2024-08-30 15:44:30|34.28|34.08|34.25|34.05|34.28|34.08|34.25|34.05|9
1725032680000|2024-08-30 15:44:40|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|5
1725032690000|2024-08-30 15:44:50|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|7
1725032700000|2024-08-30 15:45:00|34.26|34.06|34.26|34.06|34.27|34.07|34.25|34.05|15
1725032710000|2024-08-30 15:45:10|34.27|34.07|34.28|34.08|34.29|34.09|34.26|34.06|18
1725032720000|2024-08-30 15:45:20|34.29|34.09|34.3|34.1|34.3|34.1|34.28|34.08|14
1725032730000|2024-08-30 15:45:30|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|12
1725032740000|2024-08-30 15:45:40|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|5
1725032750000|2024-08-30 15:45:50|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|15
1725032760000|2024-08-30 15:46:00|34.31|34.11|34.28|34.08|34.31|34.11|34.28|34.08|8
1725032770000|2024-08-30 15:46:10|34.29|34.09|34.31|34.11|34.32|34.12|34.28|34.08|11
1725032780000|2024-08-30 15:46:20|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|10
1725032790000|2024-08-30 15:46:30|34.3|34.1|34.3|34.1|34.31|34.11|34.29|34.09|11
1725032800000|2024-08-30 15:46:40|34.29|34.09|34.29|34.09|34.3|34.1|34.28|34.08|7
1725032810000|2024-08-30 15:46:50|34.28|34.08|34.29|34.09|34.3|34.1|34.28|34.08|12
1725032820000|2024-08-30 15:47:00|34.28|34.08|34.3|34.1|34.3|34.1|34.28|34.08|7
1725032830000|2024-08-30 15:47:10|34.29|34.09|34.27|34.07|34.3|34.1|34.27|34.07|14
1725032840000|2024-08-30 15:47:20|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|4
1725032850000|2024-08-30 15:47:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725032860000|2024-08-30 15:47:40|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|6
1725032870000|2024-08-30 15:47:50|34.27|34.07|34.27|34.07|34.28|34.08|34.26|34.06|9
1725032880000|2024-08-30 15:48:00|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1725032890000|2024-08-30 15:48:10|34.28|34.08|34.28|34.08|34.28|34.08|34.27|34.07|3
1725032900000|2024-08-30 15:48:20|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|12
1725032910000|2024-08-30 15:48:30|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|3
1725032920000|2024-08-30 15:48:40|34.28|34.08|34.27|34.07|34.29|34.09|34.27|34.07|6
1725032930000|2024-08-30 15:48:50|34.28|34.08|34.26|34.06|34.28|34.08|34.26|34.06|11
1725032940000|2024-08-30 15:49:00|34.25|34.05|34.21|34.01|34.25|34.05|34.2|34|6
1725032950000|2024-08-30 15:49:10|34.2|34|34.19|33.99|34.2|34|34.19|33.99|4
1725032960000|2024-08-30 15:49:20|34.18|33.98|34.23|34.03|34.23|34.03|34.18|33.98|5
1725032970000|2024-08-30 15:49:30|34.22|34.02|34.21|34.01|34.22|34.02|34.2|34|4
1725032980000|2024-08-30 15:49:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1725032990000|2024-08-30 15:49:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725033000000|2024-08-30 15:50:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725033010000|2024-08-30 15:50:10|34.17|33.97|34.17|33.97|34.18|33.98|34.17|33.97|3
1725033020000|2024-08-30 15:50:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725033030000|2024-08-30 15:50:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725033050000|2024-08-30 15:50:50|34.15|33.95|34.13|33.93|34.15|33.95|34.13|33.93|2
1725033060000|2024-08-30 15:51:00|34.14|33.94|34.16|33.96|34.16|33.96|34.14|33.94|2
1725033070000|2024-08-30 15:51:10|34.15|33.95|34.16|33.96|34.17|33.97|34.15|33.95|6
1725033080000|2024-08-30 15:51:20|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1725033090000|2024-08-30 15:51:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725033200000|2024-08-30 15:53:20|34.19|33.99|34.18|33.98|34.21|34.01|34.18|33.98|5
1725033210000|2024-08-30 15:53:30|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1725033230000|2024-08-30 15:53:50|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1725033240000|2024-08-30 15:54:00|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1725033250000|2024-08-30 15:54:10|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1725033270000|2024-08-30 15:54:30|34.21|34.01|34.23|34.03|34.23|34.03|34.21|34.01|5
1725033280000|2024-08-30 15:54:40|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725033290000|2024-08-30 15:54:50|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1725033300000|2024-08-30 15:55:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725033310000|2024-08-30 15:55:10|34.22|34.02|34.22|34.02|34.23|34.03|34.22|34.02|3
1725033320000|2024-08-30 15:55:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725033330000|2024-08-30 15:55:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1725033340000|2024-08-30 15:55:40|34.19|33.99|34.16|33.96|34.19|33.99|34.16|33.96|2
1725033350000|2024-08-30 15:55:50|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1725033360000|2024-08-30 15:56:00|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1725033380000|2024-08-30 15:56:20|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725033390000|2024-08-30 15:56:30|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725033400000|2024-08-30 15:56:40|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1725033410000|2024-08-30 15:56:50|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725033450000|2024-08-30 15:57:30|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|8
1725033460000|2024-08-30 15:57:40|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|8
1725033470000|2024-08-30 15:57:50|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1725033480000|2024-08-30 15:58:00|34.09|33.89|34|33.8|34.09|33.89|34|33.8|13
1725033490000|2024-08-30 15:58:10|34.01|33.81|33.96|33.76|34.01|33.81|33.96|33.76|9
1725033500000|2024-08-30 15:58:20|33.95|33.75|33.96|33.76|33.97|33.77|33.95|33.75|8
1725033510000|2024-08-30 15:58:30|33.97|33.77|34.01|33.81|34.01|33.81|33.97|33.77|6
1725033520000|2024-08-30 15:58:40|34|33.8|34.02|33.82|34.02|33.82|34|33.8|8
1725033530000|2024-08-30 15:58:50|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|5
1725033540000|2024-08-30 15:59:00|34.03|33.83|34.05|33.85|34.06|33.86|34.02|33.82|8
1725033550000|2024-08-30 15:59:10|34.06|33.86|34.08|33.88|34.08|33.88|34.05|33.85|7
1725033560000|2024-08-30 15:59:20|34.07|33.87|34.07|33.87|34.08|33.88|34.07|33.87|3
1725033570000|2024-08-30 15:59:30|34.08|33.88|34.08|33.88|34.09|33.89|34.07|33.87|14
1725033580000|2024-08-30 15:59:40|34.09|33.89|34.1|33.9|34.1|33.9|34.08|33.88|14
1725033590000|2024-08-30 15:59:50|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|6
1725033600000|2024-08-30 16:00:00|34.11|33.91|34.07|33.87|34.11|33.91|34.07|33.87|12
1725033610000|2024-08-30 16:00:10|34.06|33.86|34|33.8|34.06|33.86|34|33.8|10
1725033620000|2024-08-30 16:00:20|34.01|33.81|34.02|33.82|34.05|33.85|34.01|33.81|14
1725033630000|2024-08-30 16:00:30|34.01|33.81|33.98|33.78|34.03|33.83|33.98|33.78|17
1725033640000|2024-08-30 16:00:40|33.97|33.77|33.95|33.75|33.97|33.77|33.94|33.74|16
1725033650000|2024-08-30 16:00:50|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1725033660000|2024-08-30 16:01:00|33.96|33.76|33.97|33.77|33.98|33.78|33.96|33.76|12
1725033670000|2024-08-30 16:01:10|33.96|33.76|33.96|33.76|33.97|33.77|33.96|33.76|7
1725033680000|2024-08-30 16:01:20|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|6
1725033690000|2024-08-30 16:01:30|33.97|33.77|33.98|33.78|33.99|33.79|33.96|33.76|8
1725033700000|2024-08-30 16:01:40|33.99|33.79|34.02|33.82|34.02|33.82|33.98|33.78|8
1725033710000|2024-08-30 16:01:50|34.01|33.81|34.04|33.84|34.04|33.84|34.01|33.81|14
1725033720000|2024-08-30 16:02:00|34.03|33.83|34.02|33.82|34.03|33.83|33.97|33.77|11
1725033730000|2024-08-30 16:02:10|34.03|33.83|34.08|33.88|34.08|33.88|34.03|33.83|6
1725033740000|2024-08-30 16:02:20|34.09|33.89|34.1|33.9|34.11|33.91|34.08|33.88|10
1725033750000|2024-08-30 16:02:30|34.08|33.88|34.03|33.83|34.08|33.88|34.03|33.83|6
1725033760000|2024-08-30 16:02:40|34.02|33.82|33.99|33.79|34.02|33.82|33.99|33.79|4
1725033770000|2024-08-30 16:02:50|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1725033780000|2024-08-30 16:03:00|34|33.8|34.04|33.84|34.04|33.84|34|33.8|9
1725033790000|2024-08-30 16:03:10|34.03|33.83|33.99|33.79|34.04|33.84|33.98|33.78|13
1725033800000|2024-08-30 16:03:20|33.98|33.78|33.98|33.78|33.99|33.79|33.97|33.77|13
1725033810000|2024-08-30 16:03:30|33.97|33.77|34|33.8|34|33.8|33.97|33.77|8
1725033820000|2024-08-30 16:03:40|33.99|33.79|34.01|33.81|34.01|33.81|33.99|33.79|5
1725033830000|2024-08-30 16:03:50|34.02|33.82|34|33.8|34.02|33.82|33.99|33.79|4
1725033840000|2024-08-30 16:04:00|34.01|33.81|34.04|33.84|34.04|33.84|34.01|33.81|6
1725033850000|2024-08-30 16:04:10|34.05|33.85|34.04|33.84|34.05|33.85|34.02|33.82|10
1725033860000|2024-08-30 16:04:20|34.05|33.85|34.07|33.87|34.07|33.87|34.05|33.85|13
1725033870000|2024-08-30 16:04:30|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|8
1725033880000|2024-08-30 16:04:40|34.06|33.86|34.07|33.87|34.07|33.87|34.05|33.85|4
1725033890000|2024-08-30 16:04:50|34.1|33.9|34.11|33.91|34.11|33.91|34.07|33.87|9
1725033900000|2024-08-30 16:05:00|34.12|33.92|34.15|33.95|34.16|33.96|34.12|33.92|8
1725033910000|2024-08-30 16:05:10|34.14|33.94|34.12|33.92|34.15|33.95|34.11|33.91|11
1725033920000|2024-08-30 16:05:20|34.13|33.93|34.17|33.97|34.17|33.97|34.13|33.93|13
1725033930000|2024-08-30 16:05:30|34.16|33.96|34.19|33.99|34.19|33.99|34.16|33.96|14
1725033940000|2024-08-30 16:05:40|34.18|33.98|34.18|33.98|34.19|33.99|34.18|33.98|3
1725033950000|2024-08-30 16:05:50|34.19|33.99|34.16|33.96|34.19|33.99|34.16|33.96|3
1725033960000|2024-08-30 16:06:00|34.15|33.95|34.17|33.97|34.18|33.98|34.15|33.95|8
1725033970000|2024-08-30 16:06:10|34.18|33.98|34.2|34|34.21|34.01|34.17|33.97|9
1725033980000|2024-08-30 16:06:20|34.21|34.01|34.23|34.03|34.23|34.03|34.21|34.01|5
1725033990000|2024-08-30 16:06:30|34.24|34.04|34.26|34.06|34.26|34.06|34.23|34.03|7
1725034000000|2024-08-30 16:06:40|34.25|34.05|34.27|34.07|34.27|34.07|34.25|34.05|9
1725034010000|2024-08-30 16:06:50|34.26|34.06|34.25|34.05|34.27|34.07|34.25|34.05|6
1725034020000|2024-08-30 16:07:00|34.26|34.06|34.28|34.08|34.28|34.08|34.26|34.06|8
1725034030000|2024-08-30 16:07:10|34.27|34.07|34.29|34.09|34.3|34.1|34.27|34.07|8
1725034040000|2024-08-30 16:07:20|34.3|34.1|34.31|34.11|34.31|34.11|34.29|34.09|4
1725034050000|2024-08-30 16:07:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725034060000|2024-08-30 16:07:40|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|4
1725034070000|2024-08-30 16:07:50|34.3|34.1|34.28|34.08|34.3|34.1|34.28|34.08|3
1725034090000|2024-08-30 16:08:10|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|4
1725034110000|2024-08-30 16:08:30|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|3
1725034120000|2024-08-30 16:08:40|34.29|34.09|34.29|34.09|34.3|34.1|34.28|34.08|5
1725034130000|2024-08-30 16:08:50|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1725034140000|2024-08-30 16:09:00|34.28|34.08|34.27|34.07|34.29|34.09|34.27|34.07|6
1725034150000|2024-08-30 16:09:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725034160000|2024-08-30 16:09:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725034170000|2024-08-30 16:09:30|34.25|34.05|34.27|34.07|34.27|34.07|34.25|34.05|3
1725034180000|2024-08-30 16:09:40|34.26|34.06|34.28|34.08|34.28|34.08|34.26|34.06|3
1725034190000|2024-08-30 16:09:50|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|4
1725034200000|2024-08-30 16:10:00|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|3
1725034210000|2024-08-30 16:10:10|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|4
1725034220000|2024-08-30 16:10:20|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725034230000|2024-08-30 16:10:30|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1725034240000|2024-08-30 16:10:40|34.27|34.07|34.29|34.09|34.29|34.09|34.27|34.07|11
1725034250000|2024-08-30 16:10:50|34.28|34.08|34.28|34.08|34.29|34.09|34.28|34.08|5
1725034260000|2024-08-30 16:11:00|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|6
1725034270000|2024-08-30 16:11:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725034280000|2024-08-30 16:11:20|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725034290000|2024-08-30 16:11:30|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1725034300000|2024-08-30 16:11:40|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1725034310000|2024-08-30 16:11:50|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|3
1725034330000|2024-08-30 16:12:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725034340000|2024-08-30 16:12:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725034360000|2024-08-30 16:12:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725034370000|2024-08-30 16:12:50|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725034390000|2024-08-30 16:13:10|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1725034410000|2024-08-30 16:13:30|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|3
1725034420000|2024-08-30 16:13:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725034430000|2024-08-30 16:13:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725034460000|2024-08-30 16:14:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725034470000|2024-08-30 16:14:30|34.26|34.06|34.26|34.06|34.27|34.07|34.26|34.06|5
1725034480000|2024-08-30 16:14:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725034490000|2024-08-30 16:14:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725034500000|2024-08-30 16:15:00|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1725034510000|2024-08-30 16:15:10|34.28|34.08|34.3|34.1|34.3|34.1|34.28|34.08|2
1725034530000|2024-08-30 16:15:30|34.32|34.12|34.32|34.12|34.33|34.13|34.31|34.11|4
1725034540000|2024-08-30 16:15:40|34.33|34.13|34.33|34.13|34.33|34.13|34.32|34.12|3
1725034550000|2024-08-30 16:15:50|34.32|34.12|34.3|34.1|34.32|34.12|34.3|34.1|3
1725034560000|2024-08-30 16:16:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725034570000|2024-08-30 16:16:10|34.3|34.1|34.28|34.08|34.3|34.1|34.28|34.08|3
1725034580000|2024-08-30 16:16:20|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1725034600000|2024-08-30 16:16:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725034620000|2024-08-30 16:17:00|34.24|34.04|34.21|34.01|34.24|34.04|34.21|34.01|4
1725034630000|2024-08-30 16:17:10|34.2|34|34.18|33.98|34.2|34|34.18|33.98|2
1725034640000|2024-08-30 16:17:20|34.19|33.99|34.18|33.98|34.19|33.99|34.16|33.96|6
1725034650000|2024-08-30 16:17:30|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1725034660000|2024-08-30 16:17:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725034670000|2024-08-30 16:17:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725034680000|2024-08-30 16:18:00|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|3
1725034690000|2024-08-30 16:18:10|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1725034700000|2024-08-30 16:18:20|34.18|33.98|34.2|34|34.2|34|34.18|33.98|9
1725034710000|2024-08-30 16:18:30|34.19|33.99|34.16|33.96|34.19|33.99|34.16|33.96|4
1725034720000|2024-08-30 16:18:40|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1725034730000|2024-08-30 16:18:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725034740000|2024-08-30 16:19:00|34.14|33.94|34.12|33.92|34.14|33.94|34.12|33.92|3
1725034750000|2024-08-30 16:19:10|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1725034760000|2024-08-30 16:19:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725034770000|2024-08-30 16:19:30|34.12|33.92|34.12|33.92|34.13|33.93|34.12|33.92|5
1725034780000|2024-08-30 16:19:40|34.13|33.93|34.14|33.94|34.14|33.94|34.12|33.92|15
1725034790000|2024-08-30 16:19:50|34.13|33.93|34.14|33.94|34.15|33.95|34.13|33.93|8
1725034800000|2024-08-30 16:20:00|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|6
1725034810000|2024-08-30 16:20:10|34.13|33.93|34.08|33.88|34.15|33.95|34.08|33.88|12
1725034820000|2024-08-30 16:20:20|34.07|33.87|34.08|33.88|34.09|33.89|34.07|33.87|8
1725034830000|2024-08-30 16:20:30|34.09|33.89|34.09|33.89|34.09|33.89|34.08|33.88|3
1725034840000|2024-08-30 16:20:40|34.1|33.9|34.09|33.89|34.11|33.91|34.09|33.89|6
1725034850000|2024-08-30 16:20:50|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1725034860000|2024-08-30 16:21:00|34.07|33.87|34.07|33.87|34.08|33.88|34.07|33.87|3
1725034870000|2024-08-30 16:21:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1725034880000|2024-08-30 16:21:20|34.07|33.87|34.06|33.86|34.07|33.87|34.04|33.84|9
1725034890000|2024-08-30 16:21:30|34.07|33.87|34.08|33.88|34.08|33.88|34.06|33.86|12
1725034900000|2024-08-30 16:21:40|34.09|33.89|34.08|33.88|34.09|33.89|34.07|33.87|12
1725034910000|2024-08-30 16:21:50|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1725034920000|2024-08-30 16:22:00|34.07|33.87|34.05|33.85|34.07|33.87|34.04|33.84|12
1725034930000|2024-08-30 16:22:10|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1725034940000|2024-08-30 16:22:20|34.04|33.84|34.01|33.81|34.04|33.84|34.01|33.81|3
1725034950000|2024-08-30 16:22:30|34|33.8|34.01|33.81|34.01|33.81|34|33.8|4
1725034960000|2024-08-30 16:22:40|34|33.8|34.01|33.81|34.02|33.82|34|33.8|6
1725034970000|2024-08-30 16:22:50|34.03|33.83|34.03|33.83|34.04|33.84|34.01|33.81|7
1725034980000|2024-08-30 16:23:00|34.02|33.82|34.02|33.82|34.03|33.83|34.02|33.82|5
1725034990000|2024-08-30 16:23:10|34.01|33.81|33.99|33.79|34.03|33.83|33.98|33.78|13
1725035000000|2024-08-30 16:23:20|33.98|33.78|33.95|33.75|33.99|33.79|33.95|33.75|10
1725035010000|2024-08-30 16:23:30|33.96|33.76|33.95|33.75|33.98|33.78|33.93|33.73|10
1725035020000|2024-08-30 16:23:40|33.94|33.74|33.96|33.76|33.99|33.79|33.94|33.74|15
1725035030000|2024-08-30 16:23:50|33.97|33.77|33.97|33.77|33.98|33.78|33.97|33.77|7
1725035040000|2024-08-30 16:24:00|33.98|33.78|34|33.8|34.01|33.81|33.98|33.78|13
1725035050000|2024-08-30 16:24:10|33.98|33.78|33.99|33.79|34.01|33.81|33.98|33.78|7
1725035060000|2024-08-30 16:24:20|33.98|33.78|33.96|33.76|33.98|33.78|33.95|33.75|5
1725035070000|2024-08-30 16:24:30|33.97|33.77|34.01|33.81|34.01|33.81|33.97|33.77|11
1725035080000|2024-08-30 16:24:40|34|33.8|34|33.8|34.01|33.81|33.99|33.79|9
1725035090000|2024-08-30 16:24:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1725035100000|2024-08-30 16:25:00|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1725035110000|2024-08-30 16:25:10|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|3
1725035120000|2024-08-30 16:25:20|33.99|33.79|34|33.8|34.01|33.81|33.99|33.79|6
1725035130000|2024-08-30 16:25:30|34.01|33.81|34.02|33.82|34.02|33.82|34|33.8|4
1725035140000|2024-08-30 16:25:40|34.01|33.81|33.98|33.78|34.01|33.81|33.98|33.78|10
1725035150000|2024-08-30 16:25:50|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1725035170000|2024-08-30 16:26:10|33.97|33.77|33.99|33.79|34|33.8|33.97|33.77|13
1725035180000|2024-08-30 16:26:20|33.98|33.78|33.99|33.79|34|33.8|33.98|33.78|5
1725035190000|2024-08-30 16:26:30|34|33.8|34|33.8|34.01|33.81|33.99|33.79|10
1725035200000|2024-08-30 16:26:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1725035210000|2024-08-30 16:26:50|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1725035220000|2024-08-30 16:27:00|33.98|33.78|33.97|33.77|33.98|33.78|33.96|33.76|10
1725035240000|2024-08-30 16:27:20|33.96|33.76|33.96|33.76|33.97|33.77|33.95|33.75|5
1725035250000|2024-08-30 16:27:30|33.95|33.75|33.9|33.7|33.95|33.75|33.88|33.68|16
1725035260000|2024-08-30 16:27:40|33.89|33.69|33.95|33.75|33.95|33.75|33.87|33.67|15
1725035270000|2024-08-30 16:27:50|33.96|33.76|33.98|33.78|34|33.8|33.96|33.76|14
1725035280000|2024-08-30 16:28:00|33.99|33.79|33.99|33.79|33.99|33.79|33.96|33.76|16
1725035290000|2024-08-30 16:28:10|33.98|33.78|34|33.8|34|33.8|33.96|33.76|12
1725035300000|2024-08-30 16:28:20|34.01|33.81|34.05|33.85|34.08|33.88|34.01|33.81|17
1725035310000|2024-08-30 16:28:30|34.04|33.84|34.03|33.83|34.04|33.84|34.02|33.82|6
1725035320000|2024-08-30 16:28:40|34.04|33.84|34.05|33.85|34.06|33.86|34.04|33.84|8
1725035330000|2024-08-30 16:28:50|34.06|33.86|34.09|33.89|34.11|33.91|34.05|33.85|10
1725035340000|2024-08-30 16:29:00|34.08|33.88|34.1|33.9|34.11|33.91|34.07|33.87|10
1725035350000|2024-08-30 16:29:10|34.12|33.92|34.16|33.96|34.17|33.97|34.1|33.9|13
1725035360000|2024-08-30 16:29:20|34.15|33.95|34.17|33.97|34.18|33.98|34.15|33.95|9
1725035370000|2024-08-30 16:29:30|34.16|33.96|34.1|33.9|34.16|33.96|34.1|33.9|8
1725035380000|2024-08-30 16:29:40|34.11|33.91|34.12|33.92|34.12|33.92|34.1|33.9|10
1725035390000|2024-08-30 16:29:50|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|4
1725035400000|2024-08-30 16:30:00|34.11|33.91|34.14|33.94|34.14|33.94|34.11|33.91|8
1725035410000|2024-08-30 16:30:10|34.13|33.93|34.14|33.94|34.16|33.96|34.13|33.93|9
1725035420000|2024-08-30 16:30:20|34.13|33.93|34.17|33.97|34.18|33.98|34.13|33.93|12
1725035430000|2024-08-30 16:30:30|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|12
1725035440000|2024-08-30 16:30:40|34.16|33.96|34.13|33.93|34.16|33.96|34.13|33.93|6
1725035460000|2024-08-30 16:31:00|34.12|33.92|34.11|33.91|34.13|33.93|34.11|33.91|4
1725035470000|2024-08-30 16:31:10|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1725035480000|2024-08-30 16:31:20|34.08|33.88|34.08|33.88|34.09|33.89|34.08|33.88|3
1725035490000|2024-08-30 16:31:30|34.09|33.89|34.07|33.87|34.1|33.9|34.07|33.87|9
1725035500000|2024-08-30 16:31:40|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|4
1725035510000|2024-08-30 16:31:50|34.08|33.88|34.08|33.88|34.09|33.89|34.07|33.87|5
1725035520000|2024-08-30 16:32:00|34.09|33.89|34.05|33.85|34.09|33.89|34.05|33.85|10
1725035530000|2024-08-30 16:32:10|34.06|33.86|34.05|33.85|34.06|33.86|34.04|33.84|6
1725035540000|2024-08-30 16:32:20|34.04|33.84|34.09|33.89|34.09|33.89|34.04|33.84|16
1725035550000|2024-08-30 16:32:30|34.08|33.88|34.08|33.88|34.1|33.9|34.08|33.88|8
1725035570000|2024-08-30 16:32:50|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1725035590000|2024-08-30 16:33:10|34.07|33.87|34.07|33.87|34.07|33.87|34.06|33.86|5
1725035600000|2024-08-30 16:33:20|34.08|33.88|34.09|33.89|34.11|33.91|34.08|33.88|6
1725035640000|2024-08-30 16:34:00|34.08|33.88|34.08|33.88|34.1|33.9|34.08|33.88|6
1725035670000|2024-08-30 16:34:30|34.09|33.89|34.13|33.93|34.13|33.93|34.09|33.89|9
1725035680000|2024-08-30 16:34:40|34.12|33.92|34.11|33.91|34.13|33.93|34.11|33.91|4
1725035700000|2024-08-30 16:35:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725035710000|2024-08-30 16:35:10|34.13|33.93|34.11|33.91|34.13|33.93|34.11|33.91|3
1725035720000|2024-08-30 16:35:20|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|4
1725035740000|2024-08-30 16:35:40|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725035750000|2024-08-30 16:35:50|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1725035760000|2024-08-30 16:36:00|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725035770000|2024-08-30 16:36:10|34.14|33.94|34.12|33.92|34.14|33.94|34.12|33.92|3
1725035780000|2024-08-30 16:36:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725035790000|2024-08-30 16:36:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725035830000|2024-08-30 16:37:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725035840000|2024-08-30 16:37:20|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1725035910000|2024-08-30 16:38:30|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725035940000|2024-08-30 16:39:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725035950000|2024-08-30 16:39:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725035960000|2024-08-30 16:39:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725035970000|2024-08-30 16:39:30|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725036000000|2024-08-30 16:40:00|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725036010000|2024-08-30 16:40:10|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1725036020000|2024-08-30 16:40:20|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1725036040000|2024-08-30 16:40:40|34.14|33.94|34.14|33.94|34.14|33.94|34.13|33.93|3
1725036050000|2024-08-30 16:40:50|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725036060000|2024-08-30 16:41:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725036070000|2024-08-30 16:41:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725036100000|2024-08-30 16:41:40|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1725036110000|2024-08-30 16:41:50|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1725036140000|2024-08-30 16:42:20|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1725036170000|2024-08-30 16:42:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725036190000|2024-08-30 16:43:10|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1725036200000|2024-08-30 16:43:20|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|4
1725036210000|2024-08-30 16:43:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725036220000|2024-08-30 16:43:40|34.19|33.99|34.19|33.99|34.19|33.99|34.17|33.97|9
1725036230000|2024-08-30 16:43:50|34.2|34|34.2|34|34.2|34|34.2|34|1
1725036240000|2024-08-30 16:44:00|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|5
1725036260000|2024-08-30 16:44:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725036270000|2024-08-30 16:44:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725036290000|2024-08-30 16:44:50|34.2|34|34.2|34|34.2|34|34.2|34|1
1725036300000|2024-08-30 16:45:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725036310000|2024-08-30 16:45:10|34.2|34|34.22|34.02|34.22|34.02|34.2|34|2
1725036320000|2024-08-30 16:45:20|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1725036330000|2024-08-30 16:45:30|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|3
1725036340000|2024-08-30 16:45:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725036350000|2024-08-30 16:45:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725036360000|2024-08-30 16:46:00|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1725036370000|2024-08-30 16:46:10|34.22|34.02|34.24|34.04|34.24|34.04|34.22|34.02|3
1725036390000|2024-08-30 16:46:30|34.23|34.03|34.23|34.03|34.23|34.03|34.22|34.02|3
1725036400000|2024-08-30 16:46:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725036420000|2024-08-30 16:47:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725036440000|2024-08-30 16:47:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725036450000|2024-08-30 16:47:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725036460000|2024-08-30 16:47:40|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1725036480000|2024-08-30 16:48:00|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1725036490000|2024-08-30 16:48:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725036510000|2024-08-30 16:48:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725036520000|2024-08-30 16:48:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725036530000|2024-08-30 16:48:50|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725036540000|2024-08-30 16:49:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725036560000|2024-08-30 16:49:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725036570000|2024-08-30 16:49:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725036580000|2024-08-30 16:49:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725036620000|2024-08-30 16:50:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725036630000|2024-08-30 16:50:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725036670000|2024-08-30 16:51:10|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1725036680000|2024-08-30 16:51:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725036690000|2024-08-30 16:51:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725036720000|2024-08-30 16:52:00|34.27|34.07|34.3|34.1|34.31|34.11|34.27|34.07|8
1725036730000|2024-08-30 16:52:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725036740000|2024-08-30 16:52:20|34.3|34.1|34.32|34.12|34.32|34.12|34.3|34.1|9
1725036750000|2024-08-30 16:52:30|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|8
1725036760000|2024-08-30 16:52:40|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|12
1725036800000|2024-08-30 16:53:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725036820000|2024-08-30 16:53:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725036840000|2024-08-30 16:54:00|34.33|34.13|34.33|34.13|34.33|34.13|34.32|34.12|5
1725036850000|2024-08-30 16:54:10|34.32|34.12|34.32|34.12|34.33|34.13|34.32|34.12|7
1725036860000|2024-08-30 16:54:20|34.33|34.13|34.33|34.13|34.33|34.13|34.32|34.12|3
1725036910000|2024-08-30 16:55:10|34.34|34.14|34.37|34.17|34.37|34.17|34.34|34.14|4
1725036920000|2024-08-30 16:55:20|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|10
1725036940000|2024-08-30 16:55:40|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|4
1725036950000|2024-08-30 16:55:50|34.38|34.18|34.39|34.19|34.4|34.2|34.38|34.18|12
1725036960000|2024-08-30 16:56:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725036970000|2024-08-30 16:56:10|34.41|34.21|34.42|34.22|34.42|34.22|34.4|34.2|16
1725036980000|2024-08-30 16:56:20|34.41|34.21|34.4|34.2|34.41|34.21|34.39|34.19|8
1725036990000|2024-08-30 16:56:30|34.39|34.19|34.39|34.19|34.4|34.2|34.39|34.19|7
1725037000000|2024-08-30 16:56:40|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|3
1725037020000|2024-08-30 16:57:00|34.41|34.21|34.42|34.22|34.43|34.23|34.41|34.21|3
1725037030000|2024-08-30 16:57:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725037040000|2024-08-30 16:57:20|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1725037050000|2024-08-30 16:57:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725037080000|2024-08-30 16:58:00|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1725037090000|2024-08-30 16:58:10|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1725037110000|2024-08-30 16:58:30|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1725037140000|2024-08-30 16:59:00|34.38|34.18|34.39|34.19|34.39|34.19|34.37|34.17|6
1725037150000|2024-08-30 16:59:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725037160000|2024-08-30 16:59:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725037180000|2024-08-30 16:59:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725037190000|2024-08-30 16:59:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725037200000|2024-08-30 17:00:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725037220000|2024-08-30 17:00:20|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725037230000|2024-08-30 17:00:30|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1725037240000|2024-08-30 17:00:40|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725037260000|2024-08-30 17:01:00|34.33|34.13|34.35|34.15|34.35|34.15|34.33|34.13|3
1725037270000|2024-08-30 17:01:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725037310000|2024-08-30 17:01:50|34.33|34.13|34.35|34.15|34.35|34.15|34.33|34.13|3
1725037320000|2024-08-30 17:02:00|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1725037340000|2024-08-30 17:02:20|34.38|34.18|34.4|34.2|34.4|34.2|34.38|34.18|2
1725037350000|2024-08-30 17:02:30|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1725037360000|2024-08-30 17:02:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725037370000|2024-08-30 17:02:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725037380000|2024-08-30 17:03:00|34.43|34.23|34.44|34.24|34.45|34.25|34.43|34.23|3
1725037390000|2024-08-30 17:03:10|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725037410000|2024-08-30 17:03:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725037440000|2024-08-30 17:04:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725037450000|2024-08-30 17:04:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725037460000|2024-08-30 17:04:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725037470000|2024-08-30 17:04:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725037480000|2024-08-30 17:04:40|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1725037500000|2024-08-30 17:05:00|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1725037510000|2024-08-30 17:05:10|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|4
1725037530000|2024-08-30 17:05:30|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1725037540000|2024-08-30 17:05:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725037570000|2024-08-30 17:06:10|34.38|34.18|34.4|34.2|34.4|34.2|34.38|34.18|2
1725037580000|2024-08-30 17:06:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725037590000|2024-08-30 17:06:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725037600000|2024-08-30 17:06:40|34.37|34.17|34.37|34.17|34.37|34.17|34.36|34.16|3
1725037610000|2024-08-30 17:06:50|34.38|34.18|34.37|34.17|34.39|34.19|34.37|34.17|4
1725037620000|2024-08-30 17:07:00|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1725037650000|2024-08-30 17:07:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725037660000|2024-08-30 17:07:40|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725037670000|2024-08-30 17:07:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725037680000|2024-08-30 17:08:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725037690000|2024-08-30 17:08:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725037700000|2024-08-30 17:08:20|34.37|34.17|34.37|34.17|34.37|34.17|34.36|34.16|3
1725037710000|2024-08-30 17:08:30|34.36|34.16|34.36|34.16|34.37|34.17|34.36|34.16|9
1725037720000|2024-08-30 17:08:40|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|4
1725037750000|2024-08-30 17:09:10|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725037760000|2024-08-30 17:09:20|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1725037770000|2024-08-30 17:09:30|34.38|34.18|34.38|34.18|34.38|34.18|34.37|34.17|3
1725037780000|2024-08-30 17:09:40|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1725037790000|2024-08-30 17:09:50|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|9
1725037800000|2024-08-30 17:10:00|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|19
1725037810000|2024-08-30 17:10:10|34.4|34.2|34.42|34.22|34.42|34.22|34.4|34.2|5
1725037820000|2024-08-30 17:10:20|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|7
1725037830000|2024-08-30 17:10:30|34.42|34.22|34.4|34.2|34.42|34.22|34.4|34.2|5
1725037850000|2024-08-30 17:10:50|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725037860000|2024-08-30 17:11:00|34.38|34.18|34.4|34.2|34.41|34.21|34.38|34.18|5
1725037870000|2024-08-30 17:11:10|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1725037910000|2024-08-30 17:11:50|34.41|34.21|34.43|34.23|34.43|34.23|34.41|34.21|2
1725037920000|2024-08-30 17:12:00|34.44|34.24|34.45|34.25|34.46|34.26|34.44|34.24|4
1725037930000|2024-08-30 17:12:10|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1725037950000|2024-08-30 17:12:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725037960000|2024-08-30 17:12:40|34.43|34.23|34.45|34.25|34.45|34.25|34.43|34.23|15
1725037970000|2024-08-30 17:12:50|34.44|34.24|34.46|34.26|34.46|34.26|34.44|34.24|12
1725037980000|2024-08-30 17:13:00|34.47|34.27|34.45|34.25|34.47|34.27|34.45|34.25|5
1725037990000|2024-08-30 17:13:10|34.46|34.26|34.46|34.26|34.46|34.26|34.45|34.25|7
1725038010000|2024-08-30 17:13:30|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725038020000|2024-08-30 17:13:40|34.46|34.26|34.46|34.26|34.46|34.26|34.45|34.25|3
1725038030000|2024-08-30 17:13:50|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1725038040000|2024-08-30 17:14:00|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1725038060000|2024-08-30 17:14:20|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1725038070000|2024-08-30 17:14:30|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|6
1725038080000|2024-08-30 17:14:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725038090000|2024-08-30 17:14:50|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1725038130000|2024-08-30 17:15:30|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1725038170000|2024-08-30 17:16:10|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|4
1725038180000|2024-08-30 17:16:20|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1725038190000|2024-08-30 17:16:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725038210000|2024-08-30 17:16:50|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1725038220000|2024-08-30 17:17:00|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1725038230000|2024-08-30 17:17:10|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725038260000|2024-08-30 17:17:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725038270000|2024-08-30 17:17:50|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1725038280000|2024-08-30 17:18:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725038290000|2024-08-30 17:18:10|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1725038300000|2024-08-30 17:18:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725038310000|2024-08-30 17:18:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725038330000|2024-08-30 17:18:50|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1725038340000|2024-08-30 17:19:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725038350000|2024-08-30 17:19:10|34.39|34.19|34.38|34.18|34.39|34.19|34.37|34.17|4
1725038360000|2024-08-30 17:19:20|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725038400000|2024-08-30 17:20:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725038410000|2024-08-30 17:20:10|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1725038420000|2024-08-30 17:20:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725038430000|2024-08-30 17:20:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725038470000|2024-08-30 17:21:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725038480000|2024-08-30 17:21:20|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|5
1725038560000|2024-08-30 17:22:40|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725038580000|2024-08-30 17:23:00|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1725038600000|2024-08-30 17:23:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725038620000|2024-08-30 17:23:40|34.36|34.16|34.33|34.13|34.36|34.16|34.33|34.13|3
1725038650000|2024-08-30 17:24:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725038660000|2024-08-30 17:24:20|34.34|34.14|34.36|34.16|34.36|34.16|34.34|34.14|2
1725038670000|2024-08-30 17:24:30|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1725038680000|2024-08-30 17:24:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725038690000|2024-08-30 17:24:50|34.38|34.18|34.38|34.18|34.38|34.18|34.37|34.17|3
1725038700000|2024-08-30 17:25:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725038710000|2024-08-30 17:25:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725038720000|2024-08-30 17:25:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725038740000|2024-08-30 17:25:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725038760000|2024-08-30 17:26:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725038780000|2024-08-30 17:26:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725038790000|2024-08-30 17:26:30|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1725038800000|2024-08-30 17:26:40|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1725038820000|2024-08-30 17:27:00|34.41|34.21|34.39|34.19|34.41|34.21|34.39|34.19|3
1725038830000|2024-08-30 17:27:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725038840000|2024-08-30 17:27:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725038850000|2024-08-30 17:27:30|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1725038860000|2024-08-30 17:27:40|34.4|34.2|34.38|34.18|34.4|34.2|34.38|34.18|3
1725038870000|2024-08-30 17:27:50|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725038880000|2024-08-30 17:28:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725038900000|2024-08-30 17:28:20|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725038950000|2024-08-30 17:29:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725038970000|2024-08-30 17:29:30|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725039000000|2024-08-30 17:30:00|34.33|34.13|34.35|34.15|34.35|34.15|34.33|34.13|7
1725039010000|2024-08-30 17:30:10|34.34|34.14|34.38|34.18|34.38|34.18|34.34|34.14|11
1725039020000|2024-08-30 17:30:20|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1725039030000|2024-08-30 17:30:30|34.39|34.19|34.37|34.17|34.39|34.19|34.37|34.17|5
1725039040000|2024-08-30 17:30:40|34.36|34.16|34.35|34.15|34.36|34.16|34.33|34.13|5
1725039050000|2024-08-30 17:30:50|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|4
1725039060000|2024-08-30 17:31:00|34.36|34.16|34.37|34.17|34.38|34.18|34.36|34.16|12
1725039080000|2024-08-30 17:31:20|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725039090000|2024-08-30 17:31:30|34.37|34.17|34.37|34.17|34.37|34.17|34.36|34.16|3
1725039100000|2024-08-30 17:31:40|34.36|34.16|34.36|34.16|34.37|34.17|34.36|34.16|3
1725039110000|2024-08-30 17:31:50|34.35|34.15|34.35|34.15|34.36|34.16|34.35|34.15|3
1725039120000|2024-08-30 17:32:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725039130000|2024-08-30 17:32:10|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1725039140000|2024-08-30 17:32:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725039150000|2024-08-30 17:32:30|34.37|34.17|34.38|34.18|34.39|34.19|34.37|34.17|7
1725039160000|2024-08-30 17:32:40|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1725039180000|2024-08-30 17:33:00|34.39|34.19|34.39|34.19|34.4|34.2|34.39|34.19|3
1725039200000|2024-08-30 17:33:20|34.38|34.18|34.38|34.18|34.39|34.19|34.37|34.17|5
1725039210000|2024-08-30 17:33:30|34.37|34.17|34.35|34.15|34.38|34.18|34.35|34.15|7
1725039220000|2024-08-30 17:33:40|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1725039250000|2024-08-30 17:34:10|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1725039260000|2024-08-30 17:34:20|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|6
1725039310000|2024-08-30 17:35:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725039320000|2024-08-30 17:35:20|34.37|34.17|34.38|34.18|34.38|34.18|34.36|34.16|4
1725039330000|2024-08-30 17:35:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725039340000|2024-08-30 17:35:40|34.36|34.16|34.35|34.15|34.37|34.17|34.35|34.15|4
1725039360000|2024-08-30 17:36:00|34.34|34.14|34.32|34.12|34.34|34.14|34.32|34.12|5
1725039370000|2024-08-30 17:36:10|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1725039380000|2024-08-30 17:36:20|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|8
1725039420000|2024-08-30 17:37:00|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1725039430000|2024-08-30 17:37:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725039460000|2024-08-30 17:37:40|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1725039470000|2024-08-30 17:37:50|34.32|34.12|34.32|34.12|34.33|34.13|34.32|34.12|9
1725039480000|2024-08-30 17:38:00|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|3
1725039530000|2024-08-30 17:38:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725039540000|2024-08-30 17:39:00|34.29|34.09|34.28|34.08|34.3|34.1|34.28|34.08|3
1725039550000|2024-08-30 17:39:10|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|4
1725039560000|2024-08-30 17:39:20|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1725039600000|2024-08-30 17:40:00|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|5
1725039620000|2024-08-30 17:40:20|34.28|34.08|34.29|34.09|34.3|34.1|34.28|34.08|12
1725039630000|2024-08-30 17:40:30|34.3|34.1|34.29|34.09|34.3|34.1|34.28|34.08|8
1725039640000|2024-08-30 17:40:40|34.28|34.08|34.28|34.08|34.29|34.09|34.28|34.08|13
1725039650000|2024-08-30 17:40:50|34.29|34.09|34.28|34.08|34.3|34.1|34.28|34.08|15
1725039660000|2024-08-30 17:41:00|34.29|34.09|34.29|34.09|34.3|34.1|34.28|34.08|15
1725039670000|2024-08-30 17:41:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725039690000|2024-08-30 17:41:30|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1725039700000|2024-08-30 17:41:40|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|5
1725039710000|2024-08-30 17:41:50|34.28|34.08|34.28|34.08|34.28|34.08|34.27|34.07|5
1725039730000|2024-08-30 17:42:10|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|3
1725039740000|2024-08-30 17:42:20|34.29|34.09|34.29|34.09|34.3|34.1|34.29|34.09|3
1725039790000|2024-08-30 17:43:10|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|4
1725039820000|2024-08-30 17:43:40|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1725039830000|2024-08-30 17:43:50|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1725039840000|2024-08-30 17:44:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725039850000|2024-08-30 17:44:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725039860000|2024-08-30 17:44:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725039870000|2024-08-30 17:44:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725039890000|2024-08-30 17:44:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725039910000|2024-08-30 17:45:10|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1725039930000|2024-08-30 17:45:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725039950000|2024-08-30 17:45:50|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1725039970000|2024-08-30 17:46:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725039980000|2024-08-30 17:46:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725039990000|2024-08-30 17:46:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725040000000|2024-08-30 17:46:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725040010000|2024-08-30 17:46:50|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1725040020000|2024-08-30 17:47:00|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|3
1725040030000|2024-08-30 17:47:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725040040000|2024-08-30 17:47:20|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725040050000|2024-08-30 17:47:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725040070000|2024-08-30 17:47:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725040080000|2024-08-30 17:48:00|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725040090000|2024-08-30 17:48:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725040100000|2024-08-30 17:48:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725040150000|2024-08-30 17:49:10|34.33|34.13|34.33|34.13|34.34|34.14|34.33|34.13|3
1725040160000|2024-08-30 17:49:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725040200000|2024-08-30 17:50:00|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|6
1725040230000|2024-08-30 17:50:30|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725040240000|2024-08-30 17:50:40|34.32|34.12|34.32|34.12|34.32|34.12|34.31|34.11|5
1725040250000|2024-08-30 17:50:50|34.31|34.11|34.32|34.12|34.33|34.13|34.31|34.11|9
1725040260000|2024-08-30 17:51:00|34.33|34.13|34.33|34.13|34.34|34.14|34.32|34.12|11
1725040270000|2024-08-30 17:51:10|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|10
1725040280000|2024-08-30 17:51:20|34.34|34.14|34.34|34.14|34.34|34.14|34.33|34.13|3
1725040290000|2024-08-30 17:51:30|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|4
1725040300000|2024-08-30 17:51:40|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1725040320000|2024-08-30 17:52:00|34.35|34.15|34.35|34.15|34.35|34.15|34.34|34.14|7
1725040340000|2024-08-30 17:52:20|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725040350000|2024-08-30 17:52:30|34.38|34.18|34.38|34.18|34.39|34.19|34.37|34.17|9
1725040360000|2024-08-30 17:52:40|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|8
1725040370000|2024-08-30 17:52:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725040380000|2024-08-30 17:53:00|34.4|34.2|34.4|34.2|34.41|34.21|34.39|34.19|6
1725040390000|2024-08-30 17:53:10|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|8
1725040400000|2024-08-30 17:53:20|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|9
1725040410000|2024-08-30 17:53:30|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|11
1725040420000|2024-08-30 17:53:40|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|10
1725040430000|2024-08-30 17:53:50|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|5
1725040440000|2024-08-30 17:54:00|34.42|34.22|34.42|34.22|34.43|34.23|34.41|34.21|11
1725040450000|2024-08-30 17:54:10|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|7
1725040460000|2024-08-30 17:54:20|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|4
1725040470000|2024-08-30 17:54:30|34.44|34.24|34.46|34.26|34.46|34.26|34.43|34.23|5
1725040480000|2024-08-30 17:54:40|34.47|34.27|34.47|34.27|34.47|34.27|34.46|34.26|5
1725040490000|2024-08-30 17:54:50|34.46|34.26|34.45|34.25|34.47|34.27|34.45|34.25|6
1725040500000|2024-08-30 17:55:00|34.46|34.26|34.46|34.26|34.47|34.27|34.45|34.25|15
1725040510000|2024-08-30 17:55:10|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1725040530000|2024-08-30 17:55:30|34.45|34.25|34.45|34.25|34.46|34.26|34.45|34.25|7
1725040540000|2024-08-30 17:55:40|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1725040550000|2024-08-30 17:55:50|34.46|34.26|34.44|34.24|34.46|34.26|34.44|34.24|5
1725040560000|2024-08-30 17:56:00|34.45|34.25|34.41|34.21|34.45|34.25|34.41|34.21|10
1725040570000|2024-08-30 17:56:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725040580000|2024-08-30 17:56:20|34.41|34.21|34.4|34.2|34.42|34.22|34.4|34.2|6
1725040600000|2024-08-30 17:56:40|34.41|34.21|34.44|34.24|34.44|34.24|34.4|34.2|16
1725040610000|2024-08-30 17:56:50|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|4
1725040620000|2024-08-30 17:57:00|34.43|34.23|34.4|34.2|34.43|34.23|34.4|34.2|4
1725040630000|2024-08-30 17:57:10|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1725040650000|2024-08-30 17:57:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725040680000|2024-08-30 17:58:00|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1725040690000|2024-08-30 17:58:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725040700000|2024-08-30 17:58:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725040800000|2024-08-30 18:00:00|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|3
1725040810000|2024-08-30 18:00:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725040820000|2024-08-30 18:00:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725040830000|2024-08-30 18:00:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725040840000|2024-08-30 18:00:40|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|4
1725040850000|2024-08-30 18:00:50|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|3
1725040860000|2024-08-30 18:01:00|34.4|34.2|34.4|34.2|34.41|34.21|34.4|34.2|5
1725040890000|2024-08-30 18:01:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725040900000|2024-08-30 18:01:40|34.4|34.2|34.4|34.2|34.41|34.21|34.4|34.2|15
1725040910000|2024-08-30 18:01:50|34.41|34.21|34.42|34.22|34.42|34.22|34.4|34.2|10
1725040920000|2024-08-30 18:02:00|34.41|34.21|34.41|34.21|34.42|34.22|34.4|34.2|7
1725040930000|2024-08-30 18:02:10|34.4|34.2|34.42|34.22|34.43|34.23|34.4|34.2|9
1725040940000|2024-08-30 18:02:20|34.43|34.23|34.43|34.23|34.44|34.24|34.42|34.22|9
1725040950000|2024-08-30 18:02:30|34.42|34.22|34.42|34.22|34.43|34.23|34.42|34.22|7
1725040960000|2024-08-30 18:02:40|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|7
1725040970000|2024-08-30 18:02:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725041000000|2024-08-30 18:03:20|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|4
1725041010000|2024-08-30 18:03:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725041020000|2024-08-30 18:03:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725041030000|2024-08-30 18:03:50|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|8
1725041040000|2024-08-30 18:04:00|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1725041050000|2024-08-30 18:04:10|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|4
1725041060000|2024-08-30 18:04:20|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|10
1725041090000|2024-08-30 18:04:50|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|12
1725041100000|2024-08-30 18:05:00|34.44|34.24|34.45|34.25|34.45|34.25|34.43|34.23|10
1725041110000|2024-08-30 18:05:10|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1725041140000|2024-08-30 18:05:40|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1725041150000|2024-08-30 18:05:50|34.44|34.24|34.44|34.24|34.45|34.25|34.43|34.23|9
1725041160000|2024-08-30 18:06:00|34.45|34.25|34.45|34.25|34.46|34.26|34.45|34.25|7
1725041170000|2024-08-30 18:06:10|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1725041180000|2024-08-30 18:06:20|34.44|34.24|34.44|34.24|34.45|34.25|34.44|34.24|9
1725041190000|2024-08-30 18:06:30|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1725041210000|2024-08-30 18:06:50|34.45|34.25|34.45|34.25|34.46|34.26|34.44|34.24|5
1725041220000|2024-08-30 18:07:00|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|6
1725041230000|2024-08-30 18:07:10|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|6
1725041240000|2024-08-30 18:07:20|34.44|34.24|34.44|34.24|34.45|34.25|34.44|34.24|3
1725041260000|2024-08-30 18:07:40|34.43|34.23|34.43|34.23|34.44|34.24|34.43|34.23|9
1725041300000|2024-08-30 18:08:20|34.44|34.24|34.46|34.26|34.46|34.26|34.43|34.23|6
1725041310000|2024-08-30 18:08:30|34.47|34.27|34.47|34.27|34.47|34.27|34.46|34.26|5
1725041320000|2024-08-30 18:08:40|34.46|34.26|34.49|34.29|34.49|34.29|34.46|34.26|4
1725041330000|2024-08-30 18:08:50|34.48|34.28|34.48|34.28|34.49|34.29|34.48|34.28|7
1725041340000|2024-08-30 18:09:00|34.49|34.29|34.49|34.29|34.49|34.29|34.48|34.28|3
1725041350000|2024-08-30 18:09:10|34.48|34.28|34.47|34.27|34.49|34.29|34.47|34.27|6
1725041410000|2024-08-30 18:10:10|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1725041420000|2024-08-30 18:10:20|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1725041440000|2024-08-30 18:10:40|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725041460000|2024-08-30 18:11:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725041480000|2024-08-30 18:11:20|34.44|34.24|34.44|34.24|34.44|34.24|34.43|34.23|5
1725041500000|2024-08-30 18:11:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725041530000|2024-08-30 18:12:10|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|8
1725041540000|2024-08-30 18:12:20|34.46|34.26|34.46|34.26|34.47|34.27|34.46|34.26|5
1725041550000|2024-08-30 18:12:30|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|12
1725041560000|2024-08-30 18:12:40|34.47|34.27|34.47|34.27|34.47|34.27|34.46|34.26|7
1725041580000|2024-08-30 18:13:00|34.48|34.28|34.48|34.28|34.49|34.29|34.47|34.27|5
1725041590000|2024-08-30 18:13:10|34.47|34.27|34.47|34.27|34.48|34.28|34.47|34.27|5
1725041600000|2024-08-30 18:13:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725041610000|2024-08-30 18:13:30|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|10
1725041620000|2024-08-30 18:13:40|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1725041630000|2024-08-30 18:13:50|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|4
1725041640000|2024-08-30 18:14:00|34.49|34.29|34.49|34.29|34.5|34.3|34.49|34.29|9
1725041650000|2024-08-30 18:14:10|34.5|34.3|34.5|34.3|34.5|34.3|34.49|34.29|11
1725041660000|2024-08-30 18:14:20|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1725041670000|2024-08-30 18:14:30|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|4
1725041680000|2024-08-30 18:14:40|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|4
1725041740000|2024-08-30 18:15:40|34.53|34.33|34.54|34.34|34.54|34.34|34.52|34.32|8
1725041750000|2024-08-30 18:15:50|34.53|34.33|34.53|34.33|34.54|34.34|34.53|34.33|7
1725041760000|2024-08-30 18:16:00|34.54|34.34|34.54|34.34|34.54|34.34|34.53|34.33|5
1725041770000|2024-08-30 18:16:10|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1725041780000|2024-08-30 18:16:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1725041790000|2024-08-30 18:16:30|34.57|34.37|34.57|34.37|34.57|34.37|34.56|34.36|9
1725041800000|2024-08-30 18:16:40|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|8
1725041810000|2024-08-30 18:16:50|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1725041820000|2024-08-30 18:17:00|34.59|34.39|34.59|34.39|34.59|34.39|34.58|34.38|9
1725041830000|2024-08-30 18:17:10|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1725008670000|2024-08-30 09:04:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1725008680000|2024-08-30 09:04:40|35.96|35.76|35.99|35.79|35.99|35.79|35.96|35.76|4
1725008700000|2024-08-30 09:05:00|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1725008710000|2024-08-30 09:05:10|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1725008730000|2024-08-30 09:05:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1725008750000|2024-08-30 09:05:50|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1725008790000|2024-08-30 09:06:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1725008920000|2024-08-30 09:08:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1725008940000|2024-08-30 09:09:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1725008990000|2024-08-30 09:09:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1725009040000|2024-08-30 09:10:40|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1725009050000|2024-08-30 09:10:50|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1725009060000|2024-08-30 09:11:00|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1725009070000|2024-08-30 09:11:10|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1725009140000|2024-08-30 09:12:20|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|4
1725009150000|2024-08-30 09:12:30|36.04|35.84|36.04|35.84|36.04|35.84|36.03|35.83|5
1725009160000|2024-08-30 09:12:40|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1725009190000|2024-08-30 09:13:10|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1725009240000|2024-08-30 09:14:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1725009270000|2024-08-30 09:14:30|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1725009290000|2024-08-30 09:14:50|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1725009300000|2024-08-30 09:15:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1725009310000|2024-08-30 09:15:10|36|35.8|36|35.8|36|35.8|36|35.8|1
1725009330000|2024-08-30 09:15:30|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1725009340000|2024-08-30 09:15:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1725009360000|2024-08-30 09:16:00|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1725009390000|2024-08-30 09:16:30|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1725009410000|2024-08-30 09:16:50|36|35.8|36|35.8|36|35.8|35.99|35.79|5
1725009420000|2024-08-30 09:17:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1725009450000|2024-08-30 09:17:30|36|35.8|36|35.8|36|35.8|36|35.8|1
1725009460000|2024-08-30 09:17:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1725009470000|2024-08-30 09:17:50|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1725009490000|2024-08-30 09:18:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1725009500000|2024-08-30 09:18:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1725009510000|2024-08-30 09:18:30|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1725009520000|2024-08-30 09:18:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1725009550000|2024-08-30 09:19:10|35.98|35.78|35.98|35.78|35.98|35.78|35.97|35.77|3
1725009570000|2024-08-30 09:19:30|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1725009580000|2024-08-30 09:19:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1725009590000|2024-08-30 09:19:50|35.95|35.75|35.95|35.75|35.96|35.76|35.95|35.75|3
1725009640000|2024-08-30 09:20:40|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1725009660000|2024-08-30 09:21:00|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1725009700000|2024-08-30 09:21:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1725009720000|2024-08-30 09:22:00|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1725009770000|2024-08-30 09:22:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1725009780000|2024-08-30 09:23:00|35.97|35.77|36|35.8|36|35.8|35.97|35.77|3
1725009860000|2024-08-30 09:24:20|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1725009890000|2024-08-30 09:24:50|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1725009950000|2024-08-30 09:25:50|35.99|35.79|36.01|35.81|36.01|35.81|35.99|35.79|2
1725009970000|2024-08-30 09:26:10|36.02|35.82|36.02|35.82|36.03|35.83|36.01|35.81|10
1725009980000|2024-08-30 09:26:20|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|6
1725009990000|2024-08-30 09:26:30|36.03|35.83|36.03|35.83|36.03|35.83|36.02|35.82|5
1725010000000|2024-08-30 09:26:40|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1725010020000|2024-08-30 09:27:00|36.01|35.81|36.01|35.81|36.02|35.82|36.01|35.81|9
1725010030000|2024-08-30 09:27:10|36.02|35.82|36.04|35.84|36.04|35.84|36.02|35.82|15
1725010040000|2024-08-30 09:27:20|36.03|35.83|36|35.8|36.04|35.84|36|35.8|8
1725010050000|2024-08-30 09:27:30|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1725010080000|2024-08-30 09:28:00|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1725010120000|2024-08-30 09:28:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1725010140000|2024-08-30 09:29:00|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1725010160000|2024-08-30 09:29:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1725010180000|2024-08-30 09:29:40|35.95|35.75|35.95|35.75|35.95|35.75|35.94|35.74|3
1725010200000|2024-08-30 09:30:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1725010210000|2024-08-30 09:30:10|35.95|35.75|35.95|35.75|35.95|35.75|35.94|35.74|3
1725010220000|2024-08-30 09:30:20|35.96|35.76|35.96|35.76|35.96|35.76|35.95|35.75|3
1725010250000|2024-08-30 09:30:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1725010340000|2024-08-30 09:32:20|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1725010350000|2024-08-30 09:32:30|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1725010370000|2024-08-30 09:32:50|35.93|35.73|35.91|35.71|35.93|35.73|35.91|35.71|3
1725010460000|2024-08-30 09:34:20|35.92|35.72|35.95|35.75|35.95|35.75|35.92|35.72|4
1725010490000|2024-08-30 09:34:50|35.94|35.74|35.94|35.74|35.94|35.74|35.93|35.73|3
1725010550000|2024-08-30 09:35:50|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1725010640000|2024-08-30 09:37:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1725010680000|2024-08-30 09:38:00|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1725010780000|2024-08-30 09:39:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1725010810000|2024-08-30 09:40:10|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1725010820000|2024-08-30 09:40:20|35.98|35.78|35.98|35.78|35.99|35.79|35.98|35.78|3
1725010830000|2024-08-30 09:40:30|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1725010920000|2024-08-30 09:42:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1725010950000|2024-08-30 09:42:30|36|35.8|36.01|35.81|36.02|35.82|36|35.8|3
1725010960000|2024-08-30 09:42:40|36.02|35.82|36.02|35.82|36.02|35.82|36.01|35.81|7
1725010970000|2024-08-30 09:42:50|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|6
1725010980000|2024-08-30 09:43:00|36.01|35.81|36.01|35.81|36.02|35.82|36.01|35.81|5
1725011010000|2024-08-30 09:43:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1725011020000|2024-08-30 09:43:40|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1725011030000|2024-08-30 09:43:50|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1725011040000|2024-08-30 09:44:00|36.01|35.81|36.01|35.81|36.02|35.82|36.01|35.81|3
1725011050000|2024-08-30 09:44:10|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|4
1725011070000|2024-08-30 09:44:30|36.02|35.82|36.02|35.82|36.02|35.82|36.01|35.81|5
1725011080000|2024-08-30 09:44:40|36.01|35.81|36.01|35.81|36.02|35.82|36.01|35.81|5
1725011090000|2024-08-30 09:44:50|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1725011100000|2024-08-30 09:45:00|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|6
1725011110000|2024-08-30 09:45:10|36.01|35.81|36.01|35.81|36.02|35.82|36.01|35.81|3
1725011120000|2024-08-30 09:45:20|36.02|35.82|36.02|35.82|36.02|35.82|36.01|35.81|7
1725011130000|2024-08-30 09:45:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1725011170000|2024-08-30 09:46:10|36|35.8|36|35.8|36|35.8|36|35.8|1
1725011180000|2024-08-30 09:46:20|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1725011190000|2024-08-30 09:46:30|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1725011210000|2024-08-30 09:46:50|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1725011240000|2024-08-30 09:47:20|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1725011290000|2024-08-30 09:48:10|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1725011340000|2024-08-30 09:49:00|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1725011360000|2024-08-30 09:49:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1725011420000|2024-08-30 09:50:20|35.96|35.76|35.98|35.78|35.98|35.78|35.96|35.76|3
1725011430000|2024-08-30 09:50:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1725011490000|2024-08-30 09:51:30|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1725011520000|2024-08-30 09:52:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1725011540000|2024-08-30 09:52:20|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1725011550000|2024-08-30 09:52:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1725011590000|2024-08-30 09:53:10|35.98|35.78|35.98|35.78|35.99|35.79|35.98|35.78|3
1725011640000|2024-08-30 09:54:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1725011650000|2024-08-30 09:54:10|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|6
1725011660000|2024-08-30 09:54:20|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1725011670000|2024-08-30 09:54:30|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1725011710000|2024-08-30 09:55:10|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1725011740000|2024-08-30 09:55:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1725011820000|2024-08-30 09:57:00|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1725011860000|2024-08-30 09:57:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1725011880000|2024-08-30 09:58:00|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1725011890000|2024-08-30 09:58:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1725011950000|2024-08-30 09:59:10|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1725012040000|2024-08-30 10:00:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1725012250000|2024-08-30 10:04:10|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1725012310000|2024-08-30 10:05:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1725012330000|2024-08-30 10:05:30|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1725012360000|2024-08-30 10:06:00|35.97|35.77|35.97|35.77|35.97|35.77|35.96|35.76|3
1725012370000|2024-08-30 10:06:10|35.98|35.78|35.98|35.78|35.98|35.78|35.97|35.77|3
1725012380000|2024-08-30 10:06:20|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|10
1725012500000|2024-08-30 10:08:20|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1725012600000|2024-08-30 10:10:00|35.95|35.75|35.95|35.75|35.96|35.76|35.95|35.75|3
1725012680000|2024-08-30 10:11:20|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1725012700000|2024-08-30 10:11:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1725012800000|2024-08-30 10:13:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1725012820000|2024-08-30 10:13:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1725012900000|2024-08-30 10:15:00|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1725012920000|2024-08-30 10:15:20|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1725012930000|2024-08-30 10:15:30|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1725012940000|2024-08-30 10:15:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1725012950000|2024-08-30 10:15:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1725013000000|2024-08-30 10:16:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1725013080000|2024-08-30 10:18:00|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1725013150000|2024-08-30 10:19:10|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1725013160000|2024-08-30 10:19:20|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|2
1725013180000|2024-08-30 10:19:40|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1725013190000|2024-08-30 10:19:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1725013200000|2024-08-30 10:20:00|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1725013210000|2024-08-30 10:20:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1725013220000|2024-08-30 10:20:20|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|4
1725013240000|2024-08-30 10:20:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1725013250000|2024-08-30 10:20:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1725013280000|2024-08-30 10:21:20|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1725013300000|2024-08-30 10:21:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1725013350000|2024-08-30 10:22:30|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1725013470000|2024-08-30 10:24:30|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1725013540000|2024-08-30 10:25:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1725013560000|2024-08-30 10:26:00|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1725013590000|2024-08-30 10:26:30|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1725013600000|2024-08-30 10:26:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1725013620000|2024-08-30 10:27:00|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1725013630000|2024-08-30 10:27:10|36|35.8|36|35.8|36|35.8|35.99|35.79|13
1725013640000|2024-08-30 10:27:20|35.99|35.79|36|35.8|36|35.8|35.99|35.79|6
1725013650000|2024-08-30 10:27:30|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1725013660000|2024-08-30 10:27:40|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1725013680000|2024-08-30 10:28:00|35.99|35.79|35.99|35.79|36|35.8|35.99|35.79|5
1725013710000|2024-08-30 10:28:30|36|35.8|36|35.8|36|35.8|35.99|35.79|3
1725013750000|2024-08-30 10:29:10|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1725013760000|2024-08-30 10:29:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1725013920000|2024-08-30 10:32:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1725013940000|2024-08-30 10:32:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1725013960000|2024-08-30 10:32:40|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1725013990000|2024-08-30 10:33:10|36|35.8|36|35.8|36|35.8|36|35.8|1
1725014040000|2024-08-30 10:34:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1725014070000|2024-08-30 10:34:30|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|4
1725014100000|2024-08-30 10:35:00|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1725014120000|2024-08-30 10:35:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1725014140000|2024-08-30 10:35:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1725014170000|2024-08-30 10:36:10|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1725014190000|2024-08-30 10:36:30|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1725014220000|2024-08-30 10:37:00|35.97|35.77|35.95|35.75|35.97|35.77|35.95|35.75|3
1725014230000|2024-08-30 10:37:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1725014250000|2024-08-30 10:37:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1725014270000|2024-08-30 10:37:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1725014280000|2024-08-30 10:38:00|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1725014290000|2024-08-30 10:38:10|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1725014330000|2024-08-30 10:38:50|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1725014360000|2024-08-30 10:39:20|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1725014430000|2024-08-30 10:40:30|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1725014460000|2024-08-30 10:41:00|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1725014480000|2024-08-30 10:41:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1725014520000|2024-08-30 10:42:00|35.95|35.75|35.95|35.75|35.96|35.76|35.95|35.75|3
1725014530000|2024-08-30 10:42:10|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1725014540000|2024-08-30 10:42:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1725014550000|2024-08-30 10:42:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1725014570000|2024-08-30 10:42:50|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1725014590000|2024-08-30 10:43:10|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1725014610000|2024-08-30 10:43:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1725014720000|2024-08-30 10:45:20|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1725014740000|2024-08-30 10:45:40|35.9|35.7|35.9|35.7|35.91|35.71|35.9|35.7|3
1725014750000|2024-08-30 10:45:50|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1725014780000|2024-08-30 10:46:20|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1725014870000|2024-08-30 10:47:50|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1725014960000|2024-08-30 10:49:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1725014970000|2024-08-30 10:49:30|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1725014990000|2024-08-30 10:49:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1725015000000|2024-08-30 10:50:00|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1725015030000|2024-08-30 10:50:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1725015060000|2024-08-30 10:51:00|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1725015140000|2024-08-30 10:52:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1725015150000|2024-08-30 10:52:30|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1725015200000|2024-08-30 10:53:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1725015290000|2024-08-30 10:54:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1725015510000|2024-08-30 10:58:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1725015660000|2024-08-30 11:01:00|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1725015700000|2024-08-30 11:01:40|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1725015730000|2024-08-30 11:02:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1725015740000|2024-08-30 11:02:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1725015760000|2024-08-30 11:02:40|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1725015770000|2024-08-30 11:02:50|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1725015840000|2024-08-30 11:04:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1725015850000|2024-08-30 11:04:10|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1725015860000|2024-08-30 11:04:20|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1725015890000|2024-08-30 11:04:50|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1725015920000|2024-08-30 11:05:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1725015950000|2024-08-30 11:05:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1725016070000|2024-08-30 11:07:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1725016080000|2024-08-30 11:08:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1725016100000|2024-08-30 11:08:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1725016330000|2024-08-30 11:12:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1725016410000|2024-08-30 11:13:30|35.93|35.73|35.56|35.36|35.93|35.73|35.56|35.36|7
1725016420000|2024-08-30 11:13:40|35.55|35.35|35.53|35.33|35.55|35.35|35.52|35.32|12
1725016430000|2024-08-30 11:13:50|35.54|35.34|35.5|35.3|35.54|35.34|35.5|35.3|12
1725016440000|2024-08-30 11:14:00|35.49|35.29|35.42|35.22|35.5|35.3|35.42|35.22|16
1725016450000|2024-08-30 11:14:10|35.43|35.23|35.46|35.26|35.46|35.26|35.43|35.23|12
1725016460000|2024-08-30 11:14:20|35.45|35.25|35.48|35.28|35.48|35.28|35.45|35.25|7
1725016470000|2024-08-30 11:14:30|35.47|35.27|35.44|35.24|35.47|35.27|35.44|35.24|3
1725016480000|2024-08-30 11:14:40|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1725016500000|2024-08-30 11:15:00|35.45|35.25|35.45|35.25|35.46|35.26|35.45|35.25|3
1725016520000|2024-08-30 11:15:20|35.46|35.26|35.45|35.25|35.47|35.27|35.45|35.25|8
1725016530000|2024-08-30 11:15:30|35.46|35.26|35.5|35.3|35.5|35.3|35.46|35.26|6
1725016540000|2024-08-30 11:15:40|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1725016550000|2024-08-30 11:15:50|35.52|35.32|35.57|35.37|35.57|35.37|35.52|35.32|6
1725016560000|2024-08-30 11:16:00|35.56|35.36|35.56|35.36|35.57|35.37|35.54|35.34|9
1725016580000|2024-08-30 11:16:20|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|4
1725016590000|2024-08-30 11:16:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1725016600000|2024-08-30 11:16:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1725016610000|2024-08-30 11:16:50|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1725016620000|2024-08-30 11:17:00|35.57|35.37|35.57|35.37|35.57|35.37|35.55|35.35|4
1725016630000|2024-08-30 11:17:10|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1725016640000|2024-08-30 11:17:20|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|4
1725016680000|2024-08-30 11:18:00|35.58|35.38|35.56|35.36|35.58|35.38|35.56|35.36|3
1725016690000|2024-08-30 11:18:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1725016700000|2024-08-30 11:18:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1725016710000|2024-08-30 11:18:30|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1725016730000|2024-08-30 11:18:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1725016740000|2024-08-30 11:19:00|35.56|35.36|35.56|35.36|35.56|35.36|35.55|35.35|3
1725016750000|2024-08-30 11:19:10|35.54|35.34|35.54|35.34|35.56|35.36|35.54|35.34|5
1725016770000|2024-08-30 11:19:30|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1725016800000|2024-08-30 11:20:00|35.55|35.35|35.57|35.37|35.58|35.38|35.55|35.35|4
1725016810000|2024-08-30 11:20:10|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1725016850000|2024-08-30 11:20:50|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1725016860000|2024-08-30 11:21:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1725016870000|2024-08-30 11:21:10|35.56|35.36|35.58|35.38|35.58|35.38|35.56|35.36|3
1725016880000|2024-08-30 11:21:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1725016890000|2024-08-30 11:21:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1725016920000|2024-08-30 11:22:00|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1725016950000|2024-08-30 11:22:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1725016980000|2024-08-30 11:23:00|35.58|35.38|35.44|35.24|35.58|35.38|35.44|35.24|4
1725016990000|2024-08-30 11:23:10|35.45|35.25|35.5|35.3|35.5|35.3|35.45|35.25|6
1725017000000|2024-08-30 11:23:20|35.51|35.31|35.52|35.32|35.52|35.32|35.5|35.3|4
1725017010000|2024-08-30 11:23:30|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1725017020000|2024-08-30 11:23:40|35.51|35.31|35.5|35.3|35.51|35.31|35.49|35.29|4
1725017040000|2024-08-30 11:24:00|35.49|35.29|35.5|35.3|35.5|35.3|35.48|35.28|4
1725017050000|2024-08-30 11:24:10|35.49|35.29|35.49|35.29|35.49|35.29|35.48|35.28|3
1725017070000|2024-08-30 11:24:30|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1725017090000|2024-08-30 11:24:50|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1725017120000|2024-08-30 11:25:20|35.51|35.31|35.53|35.33|35.53|35.33|35.51|35.31|2
1725017130000|2024-08-30 11:25:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1725017140000|2024-08-30 11:25:40|35.56|35.36|35.38|35.18|35.56|35.36|35.38|35.18|5
1725017150000|2024-08-30 11:25:50|35.37|35.17|35.39|35.19|35.39|35.19|35.37|35.17|5
1725017160000|2024-08-30 11:26:00|35.42|35.22|35.42|35.22|35.42|35.22|35.41|35.21|3
1725017170000|2024-08-30 11:26:10|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1725017180000|2024-08-30 11:26:20|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1725017200000|2024-08-30 11:26:40|35.43|35.23|35.44|35.24|35.45|35.25|35.43|35.23|4
1725017210000|2024-08-30 11:26:50|35.45|35.25|35.47|35.27|35.47|35.27|35.45|35.25|2
1725017220000|2024-08-30 11:27:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1725017240000|2024-08-30 11:27:20|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1725017250000|2024-08-30 11:27:30|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1725017280000|2024-08-30 11:28:00|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1725017300000|2024-08-30 11:28:20|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1725017320000|2024-08-30 11:28:40|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1725017350000|2024-08-30 11:29:10|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1725017370000|2024-08-30 11:29:30|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1725017380000|2024-08-30 11:29:40|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1725017390000|2024-08-30 11:29:50|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1725017400000|2024-08-30 11:30:00|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1725017410000|2024-08-30 11:30:10|35.48|35.28|35.48|35.28|35.48|35.28|35.47|35.27|5
1725017430000|2024-08-30 11:30:30|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1725017470000|2024-08-30 11:31:10|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1725017490000|2024-08-30 11:31:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1725017510000|2024-08-30 11:31:50|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1725017530000|2024-08-30 11:32:10|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1725017540000|2024-08-30 11:32:20|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1725017550000|2024-08-30 11:32:30|35.49|35.29|35.48|35.28|35.49|35.29|35.47|35.27|4
1725017560000|2024-08-30 11:32:40|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1725017580000|2024-08-30 11:33:00|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1725017600000|2024-08-30 11:33:20|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1725017640000|2024-08-30 11:34:00|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1725017650000|2024-08-30 11:34:10|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1725017660000|2024-08-30 11:34:20|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1725017690000|2024-08-30 11:34:50|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1725017700000|2024-08-30 11:35:00|35.45|35.25|35.48|35.28|35.48|35.28|35.45|35.25|4
1725017730000|2024-08-30 11:35:30|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1725017740000|2024-08-30 11:35:40|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1725017760000|2024-08-30 11:36:00|35.45|35.25|35.43|35.23|35.45|35.25|35.43|35.23|3
1725017780000|2024-08-30 11:36:20|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1725017790000|2024-08-30 11:36:30|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1725017800000|2024-08-30 11:36:40|35.4|35.2|35.38|35.18|35.4|35.2|35.38|35.18|3
1725017810000|2024-08-30 11:36:50|35.39|35.19|35.42|35.22|35.42|35.22|35.39|35.19|4
1725017840000|2024-08-30 11:37:20|35.43|35.23|35.44|35.24|35.45|35.25|35.43|35.23|7
1725017860000|2024-08-30 11:37:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1725017870000|2024-08-30 11:37:50|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1725017890000|2024-08-30 11:38:10|35.44|35.24|35.42|35.22|35.44|35.24|35.42|35.22|3
1725017910000|2024-08-30 11:38:30|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1725017940000|2024-08-30 11:39:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1725017950000|2024-08-30 11:39:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1725017990000|2024-08-30 11:39:50|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1725018000000|2024-08-30 11:40:00|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1725018040000|2024-08-30 11:40:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1725018070000|2024-08-30 11:41:10|35.39|35.19|35.39|35.19|35.39|35.19|35.38|35.18|5
1725018080000|2024-08-30 11:41:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1725018120000|2024-08-30 11:42:00|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1725018130000|2024-08-30 11:42:10|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1725018140000|2024-08-30 11:42:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1725018220000|2024-08-30 11:43:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1725018280000|2024-08-30 11:44:40|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1725018290000|2024-08-30 11:44:50|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1725018300000|2024-08-30 11:45:00|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1725018310000|2024-08-30 11:45:10|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|6
1725018320000|2024-08-30 11:45:20|35.33|35.13|35.31|35.11|35.33|35.13|35.31|35.11|3
1725018330000|2024-08-30 11:45:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1725018340000|2024-08-30 11:45:40|35.29|35.09|35.27|35.07|35.29|35.09|35.27|35.07|3
1725018360000|2024-08-30 11:46:00|35.28|35.08|35.28|35.08|35.28|35.08|35.27|35.07|3
1725018370000|2024-08-30 11:46:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1725018410000|2024-08-30 11:46:50|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1725018420000|2024-08-30 11:47:00|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1725018430000|2024-08-30 11:47:10|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1725018440000|2024-08-30 11:47:20|35.31|35.11|35.29|35.09|35.31|35.11|35.29|35.09|3
1725018460000|2024-08-30 11:47:40|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1725018490000|2024-08-30 11:48:10|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1725018540000|2024-08-30 11:49:00|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1725018570000|2024-08-30 11:49:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1725018590000|2024-08-30 11:49:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1725018600000|2024-08-30 11:50:00|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1725018610000|2024-08-30 11:50:10|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1725018650000|2024-08-30 11:50:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1725018660000|2024-08-30 11:51:00|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1725018680000|2024-08-30 11:51:20|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1725018690000|2024-08-30 11:51:30|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1725018720000|2024-08-30 11:52:00|35.35|35.15|35.37|35.17|35.37|35.17|35.35|35.15|4
1725018740000|2024-08-30 11:52:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1725018770000|2024-08-30 11:52:50|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1725018870000|2024-08-30 11:54:30|35.27|35.07|35.22|35.02|35.27|35.07|35.22|35.02|11
1725018880000|2024-08-30 11:54:40|35.23|35.03|35.23|35.03|35.24|35.04|35.2|35|11
1725018900000|2024-08-30 11:55:00|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1725018910000|2024-08-30 11:55:10|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1725018920000|2024-08-30 11:55:20|35.24|35.04|35.24|35.04|35.24|35.04|35.23|35.03|3
1725018930000|2024-08-30 11:55:30|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1725018940000|2024-08-30 11:55:40|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|4
1725018950000|2024-08-30 11:55:50|35.24|35.04|35.22|35.02|35.24|35.04|35.21|35.01|6
1725018960000|2024-08-30 11:56:00|35.23|35.03|35.23|35.03|35.24|35.04|35.23|35.03|3
1725018970000|2024-08-30 11:56:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1725018980000|2024-08-30 11:56:20|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1725018990000|2024-08-30 11:56:30|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1725019050000|2024-08-30 11:57:30|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1725019060000|2024-08-30 11:57:40|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1725019080000|2024-08-30 11:58:00|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1725019090000|2024-08-30 11:58:10|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1725019140000|2024-08-30 11:59:00|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1725019170000|2024-08-30 11:59:30|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1725019210000|2024-08-30 12:00:10|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1725019220000|2024-08-30 12:00:20|35.24|35.04|35.26|35.06|35.26|35.06|35.24|35.04|3
1725019240000|2024-08-30 12:00:40|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1725019250000|2024-08-30 12:00:50|35.25|35.05|35.27|35.07|35.27|35.07|35.25|35.05|3
1725019260000|2024-08-30 12:01:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1725019270000|2024-08-30 12:01:10|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|8
1725019280000|2024-08-30 12:01:20|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1725019300000|2024-08-30 12:01:40|35.3|35.1|35.28|35.08|35.3|35.1|35.28|35.08|3
1725019320000|2024-08-30 12:02:00|35.29|35.09|35.3|35.1|35.3|35.1|35.28|35.08|4
1725019360000|2024-08-30 12:02:40|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1725019380000|2024-08-30 12:03:00|35.3|35.1|35.29|35.09|35.3|35.1|35.28|35.08|4
1725019410000|2024-08-30 12:03:30|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1725019420000|2024-08-30 12:03:40|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1725019430000|2024-08-30 12:03:50|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1725019450000|2024-08-30 12:04:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1725019520000|2024-08-30 12:05:20|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1725019530000|2024-08-30 12:05:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1725019540000|2024-08-30 12:05:40|35.26|35.06|35.28|35.08|35.28|35.08|35.26|35.06|3
1725019610000|2024-08-30 12:06:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1725019630000|2024-08-30 12:07:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1725019640000|2024-08-30 12:07:20|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1725019650000|2024-08-30 12:07:30|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1725019680000|2024-08-30 12:08:00|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1725019720000|2024-08-30 12:08:40|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1725019730000|2024-08-30 12:08:50|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1725019740000|2024-08-30 12:09:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1725019750000|2024-08-30 12:09:10|35.25|35.05|35.25|35.05|35.26|35.06|35.25|35.05|17
1725019760000|2024-08-30 12:09:20|35.26|35.06|35.26|35.06|35.26|35.06|35.25|35.05|7
1725019800000|2024-08-30 12:10:00|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1725019810000|2024-08-30 12:10:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1725019820000|2024-08-30 12:10:20|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1725019830000|2024-08-30 12:10:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1725019900000|2024-08-30 12:11:40|35.28|35.08|35.28|35.08|35.28|35.08|35.27|35.07|5
1725019930000|2024-08-30 12:12:10|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1725019980000|2024-08-30 12:13:00|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1725019990000|2024-08-30 12:13:10|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1725020000000|2024-08-30 12:13:20|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1725020030000|2024-08-30 12:13:50|35.31|35.11|35.33|35.13|35.33|35.13|35.31|35.11|3
1725020040000|2024-08-30 12:14:00|35.22|35.02|35.2|35|35.22|35.02|35.2|35|2
1725020050000|2024-08-30 12:14:10|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1725020100000|2024-08-30 12:15:00|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1725020120000|2024-08-30 12:15:20|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1725020130000|2024-08-30 12:15:30|35.24|35.04|35.26|35.06|35.26|35.06|35.24|35.04|3
1725020150000|2024-08-30 12:15:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1725020160000|2024-08-30 12:16:00|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1725020170000|2024-08-30 12:16:10|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1725020180000|2024-08-30 12:16:20|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1725020190000|2024-08-30 12:16:30|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|4
1725020200000|2024-08-30 12:16:40|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1725020210000|2024-08-30 12:16:50|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1725020220000|2024-08-30 12:17:00|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1725020290000|2024-08-30 12:18:10|35.29|35.09|35.19|34.99|35.29|35.09|35.19|34.99|5
1725020300000|2024-08-30 12:18:20|35.17|34.97|35.23|35.03|35.24|35.04|35.17|34.97|9
1725020330000|2024-08-30 12:18:50|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1725020350000|2024-08-30 12:19:10|35.22|35.02|35.22|35.02|35.23|35.03|35.22|35.02|3
1725020360000|2024-08-30 12:19:20|35.23|35.03|35.23|35.03|35.23|35.03|35.22|35.02|9
1725020380000|2024-08-30 12:19:40|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1725020390000|2024-08-30 12:19:50|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1725020440000|2024-08-30 12:20:40|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1725020450000|2024-08-30 12:20:50|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1725020460000|2024-08-30 12:21:00|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1725020480000|2024-08-30 12:21:20|35.21|35.01|35.17|34.97|35.21|35.01|35.17|34.97|4
1725020520000|2024-08-30 12:22:00|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1725020530000|2024-08-30 12:22:10|35.15|34.95|35.14|34.94|35.16|34.96|35.13|34.93|8
1725020550000|2024-08-30 12:22:30|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1725020560000|2024-08-30 12:22:40|35.14|34.94|35.16|34.96|35.16|34.96|35.14|34.94|2
1725020580000|2024-08-30 12:23:00|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|2
1725020590000|2024-08-30 12:23:10|35.18|34.98|35.18|34.98|35.18|34.98|35.17|34.97|5
1725020610000|2024-08-30 12:23:30|35.19|34.99|35.21|35.01|35.21|35.01|35.19|34.99|3
1725020620000|2024-08-30 12:23:40|35.2|35|35.21|35.01|35.21|35.01|35.2|35|10
1725020640000|2024-08-30 12:24:00|35.22|35.02|35.22|35.02|35.23|35.03|35.21|35.01|5
1725020650000|2024-08-30 12:24:10|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1725020660000|2024-08-30 12:24:20|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1725020670000|2024-08-30 12:24:30|35.23|35.03|35.25|35.05|35.25|35.05|35.23|35.03|3
1725020720000|2024-08-30 12:25:20|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1725020730000|2024-08-30 12:25:30|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1725020750000|2024-08-30 12:25:50|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1725020770000|2024-08-30 12:26:10|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1725020780000|2024-08-30 12:26:20|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1725020790000|2024-08-30 12:26:30|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1725020810000|2024-08-30 12:26:50|35.28|35.08|35.29|35.09|35.29|35.09|35.27|35.07|5
1725020820000|2024-08-30 12:27:00|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1725020830000|2024-08-30 12:27:10|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|6
1725020840000|2024-08-30 12:27:20|35.33|35.13|35.33|35.13|35.33|35.13|35.32|35.12|7
1725020870000|2024-08-30 12:27:50|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1725020880000|2024-08-30 12:28:00|35.33|35.13|35.35|35.15|35.35|35.15|35.33|35.13|5
1725020890000|2024-08-30 12:28:10|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1725020900000|2024-08-30 12:28:20|35.36|35.16|35.34|35.14|35.36|35.16|35.34|35.14|3
1725020920000|2024-08-30 12:28:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1725020930000|2024-08-30 12:28:50|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1725020940000|2024-08-30 12:29:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1725020980000|2024-08-30 12:29:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1725021000000|2024-08-30 12:30:00|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1725021010000|2024-08-30 12:30:10|35.37|35.17|35.39|35.19|35.39|35.19|35.37|35.17|3
1725021020000|2024-08-30 12:30:20|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|6
1725021030000|2024-08-30 12:30:30|35.38|35.18|35.36|35.16|35.38|35.18|35.36|35.16|5
1725021040000|2024-08-30 12:30:40|35.37|35.17|35.41|35.21|35.41|35.21|35.37|35.17|4
1725021050000|2024-08-30 12:30:50|35.45|35.25|35.49|35.29|35.55|35.35|35.45|35.25|15
1725021060000|2024-08-30 12:31:00|35.48|35.28|35.43|35.23|35.48|35.28|35.43|35.23|12
1725021070000|2024-08-30 12:31:10|35.44|35.24|35.46|35.26|35.47|35.27|35.41|35.21|10
1725021080000|2024-08-30 12:31:20|35.49|35.29|35.52|35.32|35.53|35.33|35.49|35.29|13
1725021090000|2024-08-30 12:31:30|35.53|35.33|35.49|35.29|35.54|35.34|35.49|35.29|9
1725021100000|2024-08-30 12:31:40|35.48|35.28|35.5|35.3|35.5|35.3|35.48|35.28|6
1725021110000|2024-08-30 12:31:50|35.51|35.31|35.52|35.32|35.55|35.35|35.51|35.31|11
1725021120000|2024-08-30 12:32:00|35.53|35.33|35.58|35.38|35.58|35.38|35.53|35.33|10
1725021130000|2024-08-30 12:32:10|35.59|35.39|35.54|35.34|35.59|35.39|35.53|35.33|19
1725021140000|2024-08-30 12:32:20|35.48|35.28|35.37|35.17|35.48|35.28|35.33|35.13|18
1725021150000|2024-08-30 12:32:30|35.36|35.16|35.37|35.17|35.39|35.19|35.36|35.16|13
1725021160000|2024-08-30 12:32:40|35.36|35.16|35.35|35.15|35.37|35.17|35.35|35.15|12
1725021170000|2024-08-30 12:32:50|35.34|35.14|35.32|35.12|35.34|35.14|35.32|35.12|10
1725021180000|2024-08-30 12:33:00|35.31|35.11|35.27|35.07|35.32|35.12|35.27|35.07|8
1725021190000|2024-08-30 12:33:10|35.26|35.06|35.25|35.05|35.26|35.06|35.23|35.03|12
1725021200000|2024-08-30 12:33:20|35.26|35.06|35.25|35.05|35.26|35.06|35.24|35.04|10
1725021210000|2024-08-30 12:33:30|35.24|35.04|35.28|35.08|35.29|35.09|35.24|35.04|16
1725021220000|2024-08-30 12:33:40|35.29|35.09|35.32|35.12|35.32|35.12|35.28|35.08|12
1725021230000|2024-08-30 12:33:50|35.33|35.13|35.35|35.15|35.35|35.15|35.33|35.13|5
1725021240000|2024-08-30 12:34:00|35.34|35.14|35.31|35.11|35.34|35.14|35.3|35.1|6
1725021250000|2024-08-30 12:34:10|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|4
1725021260000|2024-08-30 12:34:20|35.3|35.1|35.28|35.08|35.31|35.11|35.27|35.07|9
1725021270000|2024-08-30 12:34:30|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1725021280000|2024-08-30 12:34:40|35.28|35.08|35.29|35.09|35.3|35.1|35.28|35.08|6
1725021290000|2024-08-30 12:34:50|35.3|35.1|35.3|35.1|35.3|35.1|35.29|35.09|3
1725021300000|2024-08-30 12:35:00|35.29|35.09|35.25|35.05|35.3|35.1|35.25|35.05|9
1725021310000|2024-08-30 12:35:10|35.24|35.04|35.22|35.02|35.25|35.05|35.22|35.02|5
1725021320000|2024-08-30 12:35:20|35.21|35.01|35.16|34.96|35.21|35.01|35.16|34.96|10
1725021330000|2024-08-30 12:35:30|35.17|34.97|35.17|34.97|35.18|34.98|35.16|34.96|11
1725021340000|2024-08-30 12:35:40|35.18|34.98|35.18|34.98|35.18|34.98|35.17|34.97|3
1725021350000|2024-08-30 12:35:50|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1725021360000|2024-08-30 12:36:00|35.21|35.01|35.22|35.02|35.22|35.02|35.2|35|4
1725021370000|2024-08-30 12:36:10|35.23|35.03|35.23|35.03|35.24|35.04|35.22|35.02|5
1725021380000|2024-08-30 12:36:20|35.24|35.04|35.26|35.06|35.26|35.06|35.24|35.04|3
1725021390000|2024-08-30 12:36:30|35.25|35.05|35.24|35.04|35.25|35.05|35.23|35.03|4
1725021400000|2024-08-30 12:36:40|35.23|35.03|35.24|35.04|35.25|35.05|35.23|35.03|4
1725021410000|2024-08-30 12:36:50|35.25|35.05|35.26|35.06|35.26|35.06|35.24|35.04|8
1725021420000|2024-08-30 12:37:00|35.25|35.05|35.27|35.07|35.27|35.07|35.24|35.04|8
1725021430000|2024-08-30 12:37:10|35.25|35.05|35.25|35.05|35.26|35.06|35.24|35.04|7
1725021440000|2024-08-30 12:37:20|35.26|35.06|35.26|35.06|35.27|35.07|35.26|35.06|3
1725021450000|2024-08-30 12:37:30|35.25|35.05|35.27|35.07|35.28|35.08|35.25|35.05|9
1725021460000|2024-08-30 12:37:40|35.28|35.08|35.28|35.08|35.28|35.08|35.27|35.07|3
1725021470000|2024-08-30 12:37:50|35.29|35.09|35.28|35.08|35.3|35.1|35.28|35.08|6
1725021480000|2024-08-30 12:38:00|35.27|35.07|35.25|35.05|35.27|35.07|35.24|35.04|10
1725021490000|2024-08-30 12:38:10|35.26|35.06|35.26|35.06|35.26|35.06|35.25|35.05|5
1725021500000|2024-08-30 12:38:20|35.25|35.05|35.24|35.04|35.25|35.05|35.23|35.03|4
1725021510000|2024-08-30 12:38:30|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1725021520000|2024-08-30 12:38:40|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1725021530000|2024-08-30 12:38:50|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|4
1725021540000|2024-08-30 12:39:00|35.23|35.03|35.26|35.06|35.26|35.06|35.23|35.03|6
1725021550000|2024-08-30 12:39:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1725021570000|2024-08-30 12:39:30|35.26|35.06|35.29|35.09|35.29|35.09|35.26|35.06|4
1725021580000|2024-08-30 12:39:40|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1725021590000|2024-08-30 12:39:50|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1725021600000|2024-08-30 12:40:00|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1725021610000|2024-08-30 12:40:10|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|4
1725021620000|2024-08-30 12:40:20|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1725021630000|2024-08-30 12:40:30|35.23|35.03|35.22|35.02|35.24|35.04|35.22|35.02|4
1725021640000|2024-08-30 12:40:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1725021650000|2024-08-30 12:40:50|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1725021660000|2024-08-30 12:41:00|35.22|35.02|35.24|35.04|35.24|35.04|35.22|35.02|3
1725021670000|2024-08-30 12:41:10|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1725021690000|2024-08-30 12:41:30|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1725021700000|2024-08-30 12:41:40|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1725021720000|2024-08-30 12:42:00|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1725021730000|2024-08-30 12:42:10|35.28|35.08|35.28|35.08|35.28|35.08|35.27|35.07|3
1725021740000|2024-08-30 12:42:20|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1725021750000|2024-08-30 12:42:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1725021770000|2024-08-30 12:42:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1725021800000|2024-08-30 12:43:20|35.28|35.08|35.32|35.12|35.32|35.12|35.28|35.08|4
1725021810000|2024-08-30 12:43:30|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1725021820000|2024-08-30 12:43:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1725021830000|2024-08-30 12:43:50|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1725021840000|2024-08-30 12:44:00|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1725021850000|2024-08-30 12:44:10|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1725021860000|2024-08-30 12:44:20|35.33|35.13|35.16|34.96|35.33|35.13|35.16|34.96|7
1725021870000|2024-08-30 12:44:30|35.14|34.94|35.19|34.99|35.19|34.99|35.14|34.94|4
1725021880000|2024-08-30 12:44:40|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1725021890000|2024-08-30 12:44:50|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1725021900000|2024-08-30 12:45:00|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1725021910000|2024-08-30 12:45:10|35.2|35|35.19|34.99|35.2|35|35.18|34.98|4
1725021920000|2024-08-30 12:45:20|35.18|34.98|35.2|35|35.2|35|35.18|34.98|3
1725021930000|2024-08-30 12:45:30|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1725021940000|2024-08-30 12:45:40|35.22|35.02|35.24|35.04|35.24|35.04|35.22|35.02|3
1725021950000|2024-08-30 12:45:50|35.23|35.03|35.25|35.05|35.26|35.06|35.23|35.03|7
1725021960000|2024-08-30 12:46:00|35.24|35.04|35.27|35.07|35.27|35.07|35.24|35.04|4
1725021970000|2024-08-30 12:46:10|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1725021980000|2024-08-30 12:46:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1725021990000|2024-08-30 12:46:30|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1725022000000|2024-08-30 12:46:40|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1725022020000|2024-08-30 12:47:00|35.25|35.05|35.25|35.05|35.25|35.05|35.24|35.04|3
1725022030000|2024-08-30 12:47:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1725022040000|2024-08-30 12:47:20|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1725022050000|2024-08-30 12:47:30|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1725022060000|2024-08-30 12:47:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1725022070000|2024-08-30 12:47:50|35.22|35.02|35.18|34.98|35.22|35.02|35.18|34.98|3
1725022080000|2024-08-30 12:48:00|35.17|34.97|35.19|34.99|35.2|35|35.17|34.97|8
1725022090000|2024-08-30 12:48:10|35.2|35|35.19|34.99|35.2|35|35.19|34.99|10
1725022100000|2024-08-30 12:48:20|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1725022110000|2024-08-30 12:48:30|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1725022120000|2024-08-30 12:48:40|35.17|34.97|35.17|34.97|35.17|34.97|35.16|34.96|5
1725022130000|2024-08-30 12:48:50|35.18|34.98|35.18|34.98|35.18|34.98|35.17|34.97|3
1725022140000|2024-08-30 12:49:00|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1725022170000|2024-08-30 12:49:30|35.2|35|35.2|35|35.2|35|35.19|34.99|7
1725022180000|2024-08-30 12:49:40|35.19|34.99|35.2|35|35.2|35|35.19|34.99|6
1725022190000|2024-08-30 12:49:50|35.12|34.92|35.06|34.86|35.12|34.92|35.06|34.86|5
1725022200000|2024-08-30 12:50:00|35.05|34.85|35.05|34.85|35.06|34.86|35.04|34.84|13
1725022210000|2024-08-30 12:50:10|35.04|34.84|35.02|34.82|35.05|34.85|35.01|34.81|13
1725022220000|2024-08-30 12:50:20|35.03|34.83|35.05|34.85|35.06|34.86|35.02|34.82|7
1725022240000|2024-08-30 12:50:40|35.04|34.84|35.02|34.82|35.04|34.84|35.02|34.82|3
1725022250000|2024-08-30 12:50:50|35.03|34.83|35.05|34.85|35.05|34.85|35.03|34.83|2
1725022260000|2024-08-30 12:51:00|35.06|34.86|35.07|34.87|35.07|34.87|35.05|34.85|3
1725022270000|2024-08-30 12:51:10|35.06|34.86|35.05|34.85|35.06|34.86|35.03|34.83|6
1725022280000|2024-08-30 12:51:20|35.06|34.86|35.04|34.84|35.07|34.87|35.04|34.84|7
1725022290000|2024-08-30 12:51:30|35.05|34.85|35.06|34.86|35.06|34.86|35.04|34.84|6
1725022300000|2024-08-30 12:51:40|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1725022310000|2024-08-30 12:51:50|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|4
1725022320000|2024-08-30 12:52:00|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1725022330000|2024-08-30 12:52:10|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1725022340000|2024-08-30 12:52:20|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1725022350000|2024-08-30 12:52:30|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1725022370000|2024-08-30 12:52:50|35.07|34.87|35.1|34.9|35.1|34.9|35.07|34.87|4
1725022380000|2024-08-30 12:53:00|35.11|34.91|35.11|34.91|35.12|34.92|35.11|34.91|5
1725022390000|2024-08-30 12:53:10|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1725022450000|2024-08-30 12:54:10|35.11|34.91|35.11|34.91|35.11|34.91|35.1|34.9|3
1725022460000|2024-08-30 12:54:20|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1725022480000|2024-08-30 12:54:40|35.14|34.94|35.14|34.94|35.14|34.94|35.13|34.93|5
1725022510000|2024-08-30 12:55:10|35.13|34.93|35.11|34.91|35.13|34.93|35.11|34.91|3
1725022520000|2024-08-30 12:55:20|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1725022530000|2024-08-30 12:55:30|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1725022540000|2024-08-30 12:55:40|35.09|34.89|35.09|34.89|35.1|34.9|35.09|34.89|3
1725022550000|2024-08-30 12:55:50|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|2
1725022560000|2024-08-30 12:56:00|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1725022570000|2024-08-30 12:56:10|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1725022630000|2024-08-30 12:57:10|35.12|34.92|35.12|34.92|35.12|34.92|35.11|34.91|3
1725022650000|2024-08-30 12:57:30|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1725022660000|2024-08-30 12:57:40|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1725022680000|2024-08-30 12:58:00|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1725022690000|2024-08-30 12:58:10|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1725022730000|2024-08-30 12:58:50|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1725022740000|2024-08-30 12:59:00|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1725022750000|2024-08-30 12:59:10|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1725022760000|2024-08-30 12:59:20|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1725022770000|2024-08-30 12:59:30|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1725022810000|2024-08-30 13:00:10|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1725022820000|2024-08-30 13:00:20|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1725022830000|2024-08-30 13:00:30|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1725022840000|2024-08-30 13:00:40|35.08|34.88|35.1|34.9|35.1|34.9|35.08|34.88|3
1725022860000|2024-08-30 13:01:00|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1725022870000|2024-08-30 13:01:10|35.07|34.87|35.06|34.86|35.07|34.87|35.05|34.85|4
1725022890000|2024-08-30 13:01:30|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|2
1725022900000|2024-08-30 13:01:40|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1725022910000|2024-08-30 13:01:50|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1725022950000|2024-08-30 13:02:30|35|34.8|35.01|34.81|35.01|34.81|35|34.8|2
1725022960000|2024-08-30 13:02:40|35.02|34.82|35.02|34.82|35.02|34.82|35.01|34.81|3
1725022970000|2024-08-30 13:02:50|35.03|34.83|35.03|34.83|35.03|34.83|35.02|34.82|9
1725022980000|2024-08-30 13:03:00|35.02|34.82|35.02|34.82|35.03|34.83|35.02|34.82|7
1725022990000|2024-08-30 13:03:10|35.03|34.83|35.04|34.84|35.04|34.84|35.02|34.82|10
1725023000000|2024-08-30 13:03:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1725023010000|2024-08-30 13:03:30|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|2
1725023030000|2024-08-30 13:03:50|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1725023060000|2024-08-30 13:04:20|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1725023070000|2024-08-30 13:04:30|35|34.8|35.01|34.81|35.01|34.81|34.99|34.79|4
1725023090000|2024-08-30 13:04:50|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1725023100000|2024-08-30 13:05:00|35.02|34.82|35.02|34.82|35.02|34.82|35.01|34.81|7
1725023110000|2024-08-30 13:05:10|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1725023120000|2024-08-30 13:05:20|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1725023130000|2024-08-30 13:05:30|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1725023140000|2024-08-30 13:05:40|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|2
1725023150000|2024-08-30 13:05:50|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|6
1725023160000|2024-08-30 13:06:00|35.04|34.84|35.04|34.84|35.05|34.85|35.04|34.84|3
1725023170000|2024-08-30 13:06:10|35.05|34.85|35.09|34.89|35.09|34.89|35.05|34.85|10
1725023180000|2024-08-30 13:06:20|35.08|34.88|35.08|34.88|35.09|34.89|35.08|34.88|3
1725023210000|2024-08-30 13:06:50|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1725023220000|2024-08-30 13:07:00|35.1|34.9|35.12|34.92|35.12|34.92|35.1|34.9|5
1725023240000|2024-08-30 13:07:20|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1725023250000|2024-08-30 13:07:30|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1725023260000|2024-08-30 13:07:40|35.1|34.9|35.06|34.86|35.1|34.9|35.06|34.86|4
1725023270000|2024-08-30 13:07:50|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1725023280000|2024-08-30 13:08:00|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1725023300000|2024-08-30 13:08:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1725023310000|2024-08-30 13:08:30|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1725023330000|2024-08-30 13:08:50|35.08|34.88|35.09|34.89|35.09|34.89|35.07|34.87|4
1725023340000|2024-08-30 13:09:00|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|2
1725023370000|2024-08-30 13:09:30|35.12|34.92|35.12|34.92|35.13|34.93|35.12|34.92|3
1725023390000|2024-08-30 13:09:50|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1725023400000|2024-08-30 13:10:00|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1725023410000|2024-08-30 13:10:10|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1725023420000|2024-08-30 13:10:20|35.13|34.93|35.13|34.93|35.13|34.93|35.12|34.92|3
1725023450000|2024-08-30 13:10:50|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1725023460000|2024-08-30 13:11:00|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1725023470000|2024-08-30 13:11:10|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1725023510000|2024-08-30 13:11:50|35.11|34.91|35.11|34.91|35.12|34.92|35.11|34.91|3
1725023520000|2024-08-30 13:12:00|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1725023530000|2024-08-30 13:12:10|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1725023560000|2024-08-30 13:12:40|35.12|34.92|35.12|34.92|35.12|34.92|35.11|34.91|7
1725023570000|2024-08-30 13:12:50|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1725023580000|2024-08-30 13:13:00|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1725023590000|2024-08-30 13:13:10|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1725023600000|2024-08-30 13:13:20|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1725023610000|2024-08-30 13:13:30|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1725023630000|2024-08-30 13:13:50|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1725023650000|2024-08-30 13:14:10|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1725023660000|2024-08-30 13:14:20|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|2
1725023670000|2024-08-30 13:14:30|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1725023680000|2024-08-30 13:14:40|35.1|34.9|35.1|34.9|35.1|34.9|35.09|34.89|13
1725023690000|2024-08-30 13:14:50|35.09|34.89|35.09|34.89|35.1|34.9|35.09|34.89|7
1725023700000|2024-08-30 13:15:00|35.1|34.9|35.11|34.91|35.11|34.91|35.09|34.89|14
1725023710000|2024-08-30 13:15:10|35.1|34.9|35.12|34.92|35.12|34.92|35.1|34.9|7
1725023730000|2024-08-30 13:15:30|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1725023750000|2024-08-30 13:15:50|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1725023770000|2024-08-30 13:16:10|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1725023780000|2024-08-30 13:16:20|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|2
1725023830000|2024-08-30 13:17:10|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1725023860000|2024-08-30 13:17:40|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1725023890000|2024-08-30 13:18:10|35.14|34.94|35.17|34.97|35.17|34.97|35.14|34.94|3
1725023940000|2024-08-30 13:19:00|35.2|35|35.2|35|35.2|35|35.2|35|1
1725023950000|2024-08-30 13:19:10|35.21|35.01|35.23|35.03|35.23|35.03|35.21|35.01|3
1725023990000|2024-08-30 13:19:50|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1725024000000|2024-08-30 13:20:00|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1725024010000|2024-08-30 13:20:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1725024070000|2024-08-30 13:21:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1725024080000|2024-08-30 13:21:20|35.24|35.04|35.21|35.01|35.24|35.04|35.21|35.01|3
1725024090000|2024-08-30 13:21:30|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1725024100000|2024-08-30 13:21:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1725024110000|2024-08-30 13:21:50|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|6
1725024130000|2024-08-30 13:22:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1725024150000|2024-08-30 13:22:30|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1725024200000|2024-08-30 13:23:20|35.23|35.03|35.3|35.1|35.31|35.11|35.23|35.03|5
1725024210000|2024-08-30 13:23:30|35.29|35.09|35.28|35.08|35.3|35.1|35.28|35.08|10
1725024240000|2024-08-30 13:24:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1725024250000|2024-08-30 13:24:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1725024300000|2024-08-30 13:25:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1725024310000|2024-08-30 13:25:10|35.25|35.05|35.25|35.05|35.26|35.06|35.25|35.05|3
1725024340000|2024-08-30 13:25:40|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1725024350000|2024-08-30 13:25:50|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1725024360000|2024-08-30 13:26:00|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1725024370000|2024-08-30 13:26:10|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1725024430000|2024-08-30 13:27:10|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1725024440000|2024-08-30 13:27:20|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1725024450000|2024-08-30 13:27:30|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1725024500000|2024-08-30 13:28:20|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1725024550000|2024-08-30 13:29:10|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1725024600000|2024-08-30 13:30:00|35.22|35.02|35.21|35.01|35.23|35.03|35.21|35.01|4
1725024610000|2024-08-30 13:30:10|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1725024630000|2024-08-30 13:30:30|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1725024650000|2024-08-30 13:30:50|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1725024660000|2024-08-30 13:31:00|35.22|35.02|35.21|35.01|35.22|35.02|35.2|35|6
1725024720000|2024-08-30 13:32:00|35.2|35|35.18|34.98|35.2|35|35.18|34.98|3
1725024730000|2024-08-30 13:32:10|35.19|34.99|35.21|35.01|35.21|35.01|35.19|34.99|3
1725024740000|2024-08-30 13:32:20|35.2|35|35.21|35.01|35.21|35.01|35.2|35|4
1725024750000|2024-08-30 13:32:30|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1725024760000|2024-08-30 13:32:40|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1725024770000|2024-08-30 13:32:50|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1725024780000|2024-08-30 13:33:00|35.23|35.03|35.2|35|35.23|35.03|35.2|35|4
1725024790000|2024-08-30 13:33:10|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1725024800000|2024-08-30 13:33:20|35.22|35.02|35.24|35.04|35.24|35.04|35.22|35.02|3
1725024810000|2024-08-30 13:33:30|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1725024820000|2024-08-30 13:33:40|35.24|35.04|35.21|35.01|35.24|35.04|35.21|35.01|3
1725024830000|2024-08-30 13:33:50|35.2|35|35.17|34.97|35.2|35|35.17|34.97|2
1725024840000|2024-08-30 13:34:00|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1725024860000|2024-08-30 13:34:20|35.18|34.98|35.18|34.98|35.19|34.99|35.18|34.98|3
1725024880000|2024-08-30 13:34:40|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1725024890000|2024-08-30 13:34:50|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1725024900000|2024-08-30 13:35:00|35.21|35.01|35.23|35.03|35.23|35.03|35.21|35.01|3
1725024910000|2024-08-30 13:35:10|35.21|35.01|35.21|35.01|35.21|35.01|35.2|35|3
1725024920000|2024-08-30 13:35:20|35.22|35.02|35.22|35.02|35.22|35.02|35.21|35.01|3
1725024930000|2024-08-30 13:35:30|35.21|35.01|35.16|34.96|35.21|35.01|35.16|34.96|6
1725024940000|2024-08-30 13:35:40|35.17|34.97|35.16|34.96|35.17|34.97|35.15|34.95|4
1725024950000|2024-08-30 13:35:50|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1725024960000|2024-08-30 13:36:00|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1725024970000|2024-08-30 13:36:10|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1725025000000|2024-08-30 13:36:40|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1725025010000|2024-08-30 13:36:50|35.17|34.97|35.2|35|35.2|35|35.17|34.97|7
1725025020000|2024-08-30 13:37:00|35.19|34.99|35.17|34.97|35.19|34.99|35.17|34.97|2
1725025030000|2024-08-30 13:37:10|35.19|34.99|35.23|35.03|35.23|35.03|35.19|34.99|9
1725025040000|2024-08-30 13:37:20|35.22|35.02|35.2|35|35.22|35.02|35.2|35|5
1725025050000|2024-08-30 13:37:30|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1725025060000|2024-08-30 13:37:40|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1725025080000|2024-08-30 13:38:00|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|4
1725025090000|2024-08-30 13:38:10|35.23|35.03|35.21|35.01|35.23|35.03|35.21|35.01|3
1725025110000|2024-08-30 13:38:30|35.2|35|35.18|34.98|35.2|35|35.17|34.97|4
1725025120000|2024-08-30 13:38:40|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1725025130000|2024-08-30 13:38:50|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1725025140000|2024-08-30 13:39:00|35.18|34.98|35.24|35.04|35.24|35.04|35.18|34.98|4
1725025150000|2024-08-30 13:39:10|35.25|35.05|35.23|35.03|35.25|35.05|35.23|35.03|5
1725025160000|2024-08-30 13:39:20|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1725025170000|2024-08-30 13:39:30|35.19|34.99|35.17|34.97|35.19|34.99|35.17|34.97|3
1725025180000|2024-08-30 13:39:40|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1725025190000|2024-08-30 13:39:50|35.19|34.99|35.2|35|35.2|35|35.19|34.99|6
1725025200000|2024-08-30 13:40:00|35.19|34.99|35.19|34.99|35.2|35|35.19|34.99|3
1725025210000|2024-08-30 13:40:10|35.2|35|35.19|34.99|35.2|35|35.19|34.99|6
1725025230000|2024-08-30 13:40:30|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1725025250000|2024-08-30 13:40:50|35.2|35|35.2|35|35.21|35.01|35.19|34.99|5
1725025260000|2024-08-30 13:41:00|35.19|34.99|35.19|34.99|35.2|35|35.19|34.99|5
1725025270000|2024-08-30 13:41:10|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1725025280000|2024-08-30 13:41:20|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1725025290000|2024-08-30 13:41:30|35.18|34.98|35.18|34.98|35.18|34.98|35.17|34.97|3
1725025340000|2024-08-30 13:42:20|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1725025350000|2024-08-30 13:42:30|35.16|34.96|35.14|34.94|35.16|34.96|35.13|34.93|7
1725025360000|2024-08-30 13:42:40|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1725025380000|2024-08-30 13:43:00|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1725025390000|2024-08-30 13:43:10|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1725025400000|2024-08-30 13:43:20|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|2
1725025410000|2024-08-30 13:43:30|35.1|34.9|35.1|34.9|35.11|34.91|35.1|34.9|3
1725025420000|2024-08-30 13:43:40|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1725025440000|2024-08-30 13:44:00|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1725025450000|2024-08-30 13:44:10|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1725025480000|2024-08-30 13:44:40|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1725025500000|2024-08-30 13:45:00|35.11|34.91|35.13|34.93|35.13|34.93|35.11|34.91|3
1725025510000|2024-08-30 13:45:10|35.12|34.92|35.12|34.92|35.12|34.92|35.11|34.91|3
1725025520000|2024-08-30 13:45:20|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1725025530000|2024-08-30 13:45:30|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1725025540000|2024-08-30 13:45:40|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|4
1725025550000|2024-08-30 13:45:50|35.13|34.93|35.15|34.95|35.16|34.96|35.13|34.93|6
1725025560000|2024-08-30 13:46:00|35.14|34.94|35.15|34.95|35.16|34.96|35.14|34.94|13
1725025570000|2024-08-30 13:46:10|35.16|34.96|35.14|34.94|35.16|34.96|35.14|34.94|19
1725025580000|2024-08-30 13:46:20|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|14
1725025590000|2024-08-30 13:46:30|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|12
1725025600000|2024-08-30 13:46:40|35.17|34.97|35.17|34.97|35.18|34.98|35.17|34.97|3
1725025610000|2024-08-30 13:46:50|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1725025620000|2024-08-30 13:47:00|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1725025630000|2024-08-30 13:47:10|35.17|34.97|35.14|34.94|35.17|34.97|35.14|34.94|5
1725025640000|2024-08-30 13:47:20|35.15|34.95|35.15|34.95|35.15|34.95|35.14|34.94|3
1725025650000|2024-08-30 13:47:30|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1725025660000|2024-08-30 13:47:40|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1725025670000|2024-08-30 13:47:50|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1725025680000|2024-08-30 13:48:00|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|2
1725025690000|2024-08-30 13:48:10|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1725025700000|2024-08-30 13:48:20|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1725025710000|2024-08-30 13:48:30|35.1|34.9|35.1|34.9|35.1|34.9|35.09|34.89|5
1725025720000|2024-08-30 13:48:40|35.09|34.89|35.07|34.87|35.09|34.89|35.07|34.87|3
1725025730000|2024-08-30 13:48:50|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1725025740000|2024-08-30 13:49:00|35.05|34.85|35.02|34.82|35.05|34.85|35.02|34.82|3
1725025750000|2024-08-30 13:49:10|35.01|34.81|34.99|34.79|35.01|34.81|34.99|34.79|3
1725025760000|2024-08-30 13:49:20|34.98|34.78|34.93|34.73|34.98|34.78|34.92|34.72|6
1725025770000|2024-08-30 13:49:30|34.94|34.74|34.96|34.76|34.96|34.76|34.94|34.74|3
1725025780000|2024-08-30 13:49:40|34.97|34.77|35|34.8|35|34.8|34.97|34.77|12
1725025790000|2024-08-30 13:49:50|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1725025800000|2024-08-30 13:50:00|34.99|34.79|34.99|34.79|35|34.8|34.99|34.79|3
1725025810000|2024-08-30 13:50:10|34.98|34.78|34.99|34.79|34.99|34.79|34.96|34.76|11
1725025820000|2024-08-30 13:50:20|35|34.8|35|34.8|35|34.8|34.99|34.79|3
1725025830000|2024-08-30 13:50:30|34.99|34.79|34.95|34.75|34.99|34.79|34.95|34.75|4
1725025840000|2024-08-30 13:50:40|34.96|34.76|34.98|34.78|34.98|34.78|34.95|34.75|11
1725025850000|2024-08-30 13:50:50|34.97|34.77|34.94|34.74|34.98|34.78|34.92|34.72|9
1725025860000|2024-08-30 13:51:00|34.95|34.75|34.89|34.69|34.95|34.75|34.89|34.69|10
1725025870000|2024-08-30 13:51:10|34.88|34.68|34.85|34.65|34.88|34.68|34.85|34.65|11
1725025880000|2024-08-30 13:51:20|34.86|34.66|34.76|34.56|34.86|34.66|34.76|34.56|8
1725025890000|2024-08-30 13:51:30|34.77|34.57|34.76|34.56|34.78|34.58|34.76|34.56|12
1725025900000|2024-08-30 13:51:40|34.77|34.57|34.79|34.59|34.79|34.59|34.77|34.57|11
1725025910000|2024-08-30 13:51:50|34.8|34.6|34.83|34.63|34.83|34.63|34.79|34.59|6
1725025920000|2024-08-30 13:52:00|34.84|34.64|34.9|34.7|34.9|34.7|34.83|34.63|11
1725025930000|2024-08-30 13:52:10|34.91|34.71|34.92|34.72|34.93|34.73|34.9|34.7|8
1725025940000|2024-08-30 13:52:20|34.91|34.71|34.91|34.71|34.93|34.73|34.91|34.71|7
1725025950000|2024-08-30 13:52:30|34.9|34.7|34.92|34.72|34.92|34.72|34.9|34.7|13
1725025960000|2024-08-30 13:52:40|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1725025970000|2024-08-30 13:52:50|34.93|34.73|34.92|34.72|34.93|34.73|34.91|34.71|4
1725025980000|2024-08-30 13:53:00|34.93|34.73|34.95|34.75|34.95|34.75|34.92|34.72|5
1725025990000|2024-08-30 13:53:10|34.94|34.74|34.93|34.73|34.95|34.75|34.92|34.72|5
1725026000000|2024-08-30 13:53:20|34.99|34.79|35.03|34.83|35.03|34.83|34.97|34.77|11
1725026010000|2024-08-30 13:53:30|35.02|34.82|35.02|34.82|35.03|34.83|35.02|34.82|7
1725026020000|2024-08-30 13:53:40|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1725026030000|2024-08-30 13:53:50|35.02|34.82|35.02|34.82|35.03|34.83|35.02|34.82|3
1725026040000|2024-08-30 13:54:00|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1725026050000|2024-08-30 13:54:10|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1725026060000|2024-08-30 13:54:20|35.02|34.82|35.02|34.82|35.02|34.82|35.01|34.81|3
1725026070000|2024-08-30 13:54:30|35.03|34.83|35.02|34.82|35.03|34.83|35.01|34.81|4
1725026080000|2024-08-30 13:54:40|35.03|34.83|35.03|34.83|35.03|34.83|35.02|34.82|3
1725026100000|2024-08-30 13:55:00|35.04|34.84|35.09|34.89|35.09|34.89|35.04|34.84|8
1725026120000|2024-08-30 13:55:20|35.08|34.88|35.08|34.88|35.09|34.89|35.07|34.87|4
1725026130000|2024-08-30 13:55:30|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1725026140000|2024-08-30 13:55:40|35.08|34.88|35.09|34.89|35.1|34.9|35.08|34.88|7
1725026150000|2024-08-30 13:55:50|35.1|34.9|35.1|34.9|35.1|34.9|35.09|34.89|3
1725026160000|2024-08-30 13:56:00|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1725026170000|2024-08-30 13:56:10|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1725026180000|2024-08-30 13:56:20|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1725026190000|2024-08-30 13:56:30|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1725026210000|2024-08-30 13:56:50|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1725026220000|2024-08-30 13:57:00|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1725026230000|2024-08-30 13:57:10|35.07|34.87|35.07|34.87|35.07|34.87|35.06|34.86|3
1725026240000|2024-08-30 13:57:20|35.06|34.86|35.09|34.89|35.1|34.9|35.06|34.86|11
1725026250000|2024-08-30 13:57:30|35.1|34.9|35.1|34.9|35.1|34.9|35.09|34.89|5
1725026260000|2024-08-30 13:57:40|35.09|34.89|35.12|34.92|35.12|34.92|35.09|34.89|5
1725026270000|2024-08-30 13:57:50|35.13|34.93|35.21|35.01|35.22|35.02|35.13|34.93|9
1725026280000|2024-08-30 13:58:00|35.22|35.02|35.23|35.03|35.24|35.04|35.22|35.02|8
1725026290000|2024-08-30 13:58:10|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|10
1725026300000|2024-08-30 13:58:20|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1725026310000|2024-08-30 13:58:30|35.27|35.07|35.31|35.11|35.31|35.11|35.27|35.07|5
1725026320000|2024-08-30 13:58:40|35.3|35.1|35.3|35.1|35.31|35.11|35.29|35.09|5
1725026330000|2024-08-30 13:58:50|35.29|35.09|35.29|35.09|35.29|35.09|35.28|35.08|5
1725026350000|2024-08-30 13:59:10|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1725026360000|2024-08-30 13:59:20|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|4
1725026370000|2024-08-30 13:59:30|35.29|35.09|35.29|35.09|35.3|35.1|35.28|35.08|5
1725026380000|2024-08-30 13:59:40|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|4
1725026390000|2024-08-30 13:59:50|35.3|35.1|35.3|35.1|35.3|35.1|35.29|35.09|5
1725026400000|2024-08-30 14:00:00|35.32|35.12|35.26|35.06|35.32|35.12|35.25|35.05|11
1725026410000|2024-08-30 14:00:10|35.27|35.07|35.31|35.11|35.32|35.12|35.27|35.07|12
1725026420000|2024-08-30 14:00:20|35.32|35.12|35.3|35.1|35.32|35.12|35.3|35.1|5
1725026430000|2024-08-30 14:00:30|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|4
1725026440000|2024-08-30 14:00:40|35.27|35.07|35.28|35.08|35.3|35.1|35.27|35.07|6
1725026450000|2024-08-30 14:00:50|35.29|35.09|35.27|35.07|35.29|35.09|35.27|35.07|3
1725026460000|2024-08-30 14:01:00|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|4
1725026470000|2024-08-30 14:01:10|35.28|35.08|35.27|35.07|35.28|35.08|35.26|35.06|3
1725026480000|2024-08-30 14:01:20|35.26|35.06|35.29|35.09|35.29|35.09|35.26|35.06|4
1725026490000|2024-08-30 14:01:30|35.3|35.1|35.37|35.17|35.37|35.17|35.3|35.1|8
1725026500000|2024-08-30 14:01:40|35.36|35.16|35.35|35.15|35.36|35.16|35.34|35.14|4
1725026510000|2024-08-30 14:01:50|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1725026520000|2024-08-30 14:02:00|35.34|35.14|35.35|35.15|35.35|35.15|35.33|35.13|6
1725026530000|2024-08-30 14:02:10|35.36|35.16|35.38|35.18|35.38|35.18|35.35|35.15|5
1725026550000|2024-08-30 14:02:30|35.37|35.17|35.38|35.18|35.39|35.19|35.37|35.17|7
1725026560000|2024-08-30 14:02:40|35.39|35.19|35.39|35.19|35.4|35.2|35.38|35.18|11
1725026570000|2024-08-30 14:02:50|35.4|35.2|35.42|35.22|35.43|35.23|35.39|35.19|15
1725026580000|2024-08-30 14:03:00|35.41|35.21|35.43|35.23|35.43|35.23|35.41|35.21|3
1725026590000|2024-08-30 14:03:10|35.44|35.24|35.48|35.28|35.48|35.28|35.44|35.24|12
1725026600000|2024-08-30 14:03:20|35.49|35.29|35.52|35.32|35.53|35.33|35.49|35.29|12
1725026610000|2024-08-30 14:03:30|35.51|35.31|35.51|35.31|35.51|35.31|35.5|35.3|3
1725026630000|2024-08-30 14:03:50|35.5|35.3|35.5|35.3|35.51|35.31|35.5|35.3|5
1725026640000|2024-08-30 14:04:00|35.51|35.31|35.53|35.33|35.54|35.34|35.51|35.31|6
1725026650000|2024-08-30 14:04:10|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|10
1725026660000|2024-08-30 14:04:20|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1725026670000|2024-08-30 14:04:30|35.51|35.31|35.51|35.31|35.51|35.31|35.49|35.29|4
1725026680000|2024-08-30 14:04:40|35.5|35.3|35.5|35.3|35.51|35.31|35.5|35.3|3
1725026690000|2024-08-30 14:04:50|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1725026700000|2024-08-30 14:05:00|35.48|35.28|35.48|35.28|35.49|35.29|35.48|35.28|3
1725026710000|2024-08-30 14:05:10|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1725026720000|2024-08-30 14:05:20|35.47|35.27|35.42|35.22|35.47|35.27|35.42|35.22|4
1725026730000|2024-08-30 14:05:30|35.41|35.21|35.41|35.21|35.42|35.22|35.41|35.21|7
1725026740000|2024-08-30 14:05:40|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1725026750000|2024-08-30 14:05:50|35.37|35.17|35.34|35.14|35.37|35.17|35.34|35.14|4
1725026760000|2024-08-30 14:06:00|35.33|35.13|35.34|35.14|35.36|35.16|35.33|35.13|6
1725026770000|2024-08-30 14:06:10|35.35|35.15|35.35|35.15|35.35|35.15|35.34|35.14|5
1725026780000|2024-08-30 14:06:20|35.34|35.14|35.33|35.13|35.34|35.14|35.32|35.12|4
1725026790000|2024-08-30 14:06:30|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1725026800000|2024-08-30 14:06:40|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1725026810000|2024-08-30 14:06:50|35.3|35.1|35.32|35.12|35.32|35.12|35.3|35.1|3
1725026820000|2024-08-30 14:07:00|35.33|35.13|35.34|35.14|35.35|35.15|35.32|35.12|6
1725026830000|2024-08-30 14:07:10|35.35|35.15|35.33|35.13|35.35|35.15|35.33|35.13|3
1725026840000|2024-08-30 14:07:20|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1725026850000|2024-08-30 14:07:30|35.33|35.13|35.38|35.18|35.38|35.18|35.33|35.13|10
1725026860000|2024-08-30 14:07:40|35.37|35.17|35.36|35.16|35.38|35.18|35.36|35.16|4
1725026870000|2024-08-30 14:07:50|35.35|35.15|35.34|35.14|35.35|35.15|35.33|35.13|3
1725026880000|2024-08-30 14:08:00|35.35|35.15|35.35|35.15|35.36|35.16|35.35|35.15|3
1725026890000|2024-08-30 14:08:10|35.36|35.16|35.34|35.14|35.36|35.16|35.34|35.14|3
1725026900000|2024-08-30 14:08:20|35.35|35.15|35.35|35.15|35.35|35.15|35.34|35.14|3
1725026910000|2024-08-30 14:08:30|35.36|35.16|35.38|35.18|35.39|35.19|35.35|35.15|8
1725026920000|2024-08-30 14:08:40|35.37|35.17|35.35|35.15|35.39|35.19|35.35|35.15|8
1725026930000|2024-08-30 14:08:50|35.36|35.16|35.37|35.17|35.38|35.18|35.36|35.16|4
1725026940000|2024-08-30 14:09:00|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1725026950000|2024-08-30 14:09:10|35.37|35.17|35.35|35.15|35.37|35.17|35.35|35.15|3
1725026960000|2024-08-30 14:09:20|35.34|35.14|35.32|35.12|35.35|35.15|35.32|35.12|5
1725026970000|2024-08-30 14:09:30|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1725026980000|2024-08-30 14:09:40|35.29|35.09|35.26|35.06|35.29|35.09|35.26|35.06|3
1725026990000|2024-08-30 14:09:50|35.27|35.07|35.29|35.09|35.29|35.09|35.27|35.07|3
1725027000000|2024-08-30 14:10:00|35.28|35.08|35.28|35.08|35.28|35.08|35.27|35.07|3
1725027010000|2024-08-30 14:10:10|35.29|35.09|35.29|35.09|35.3|35.1|35.29|35.09|3
1725027020000|2024-08-30 14:10:20|35.3|35.1|35.31|35.11|35.33|35.13|35.3|35.1|8
1725027030000|2024-08-30 14:10:30|35.32|35.12|35.31|35.11|35.32|35.12|35.3|35.1|4
1725027040000|2024-08-30 14:10:40|35.29|35.09|35.29|35.09|35.29|35.09|35.28|35.08|3
1725027050000|2024-08-30 14:10:50|35.28|35.08|35.3|35.1|35.3|35.1|35.28|35.08|3
1725027060000|2024-08-30 14:11:00|35.32|35.12|35.28|35.08|35.32|35.12|35.28|35.08|11
1725027070000|2024-08-30 14:11:10|35.29|35.09|35.29|35.09|35.3|35.1|35.26|35.06|9
1725027080000|2024-08-30 14:11:20|35.28|35.08|35.26|35.06|35.28|35.08|35.26|35.06|5
1725027090000|2024-08-30 14:11:30|35.25|35.05|35.22|35.02|35.26|35.06|35.22|35.02|8
1725027100000|2024-08-30 14:11:40|35.21|35.01|35.16|34.96|35.21|35.01|35.15|34.95|7
1725027110000|2024-08-30 14:11:50|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|4
1725027120000|2024-08-30 14:12:00|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|4
1725027130000|2024-08-30 14:12:10|35.15|34.95|35.16|34.96|35.16|34.96|35.14|34.94|4
1725027140000|2024-08-30 14:12:20|35.17|34.97|35.15|34.95|35.17|34.97|35.15|34.95|3
1725027150000|2024-08-30 14:12:30|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1725027170000|2024-08-30 14:12:50|35.13|34.93|35.11|34.91|35.13|34.93|35.11|34.91|3
1725027180000|2024-08-30 14:13:00|35.1|34.9|35.08|34.88|35.1|34.9|35.08|34.88|2
1725027190000|2024-08-30 14:13:10|35.07|34.87|35.09|34.89|35.09|34.89|35.07|34.87|3
1725027200000|2024-08-30 14:13:20|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|2
1725027220000|2024-08-30 14:13:40|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1725027230000|2024-08-30 14:13:50|35.07|34.87|35.07|34.87|35.08|34.88|35.07|34.87|5
1725027240000|2024-08-30 14:14:00|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1725027250000|2024-08-30 14:14:10|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1725027260000|2024-08-30 14:14:20|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1725027270000|2024-08-30 14:14:30|35.07|34.87|35.05|34.85|35.07|34.87|35.04|34.84|4
1725027280000|2024-08-30 14:14:40|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1725027290000|2024-08-30 14:14:50|35.05|34.85|35.07|34.87|35.07|34.87|35.05|34.85|5
1725027300000|2024-08-30 14:15:00|35.06|34.86|35|34.8|35.06|34.86|35|34.8|7
1725027310000|2024-08-30 14:15:10|34.99|34.79|34.99|34.79|35.01|34.81|34.99|34.79|5
1725027320000|2024-08-30 14:15:20|34.98|34.78|34.98|34.78|35|34.8|34.98|34.78|11
1725027330000|2024-08-30 14:15:30|34.97|34.77|34.97|34.77|34.98|34.78|34.96|34.76|5
1725027340000|2024-08-30 14:15:40|34.96|34.76|34.97|34.77|34.97|34.77|34.95|34.75|6
1725027350000|2024-08-30 14:15:50|34.98|34.78|35|34.8|35|34.8|34.98|34.78|3
1725027360000|2024-08-30 14:16:00|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|4
1725027370000|2024-08-30 14:16:10|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|4
1725027380000|2024-08-30 14:16:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1725027390000|2024-08-30 14:16:30|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1725027400000|2024-08-30 14:16:40|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|8
1725027410000|2024-08-30 14:16:50|35.05|34.85|35.07|34.87|35.07|34.87|35.05|34.85|5
1725027420000|2024-08-30 14:17:00|35.08|34.88|35.06|34.86|35.08|34.88|35.06|34.86|3
1725027430000|2024-08-30 14:17:10|35.05|34.85|35.05|34.85|35.06|34.86|35.04|34.84|4
1725027440000|2024-08-30 14:17:20|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1725027450000|2024-08-30 14:17:30|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1725027480000|2024-08-30 14:18:00|35.07|34.87|35.07|34.87|35.07|34.87|35.06|34.86|3
1725027490000|2024-08-30 14:18:10|35.06|34.86|35.06|34.86|35.07|34.87|35.06|34.86|3
1725027510000|2024-08-30 14:18:30|35.05|34.85|35.05|34.85|35.05|34.85|35.04|34.84|3
1725027520000|2024-08-30 14:18:40|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|2
1725027530000|2024-08-30 14:18:50|35.02|34.82|34.98|34.78|35.02|34.82|34.98|34.78|5
1725027540000|2024-08-30 14:19:00|34.96|34.76|34.98|34.78|34.98|34.78|34.95|34.75|7
1725027550000|2024-08-30 14:19:10|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1725027560000|2024-08-30 14:19:20|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1725027570000|2024-08-30 14:19:30|35.01|34.81|35.01|34.81|35.01|34.81|35|34.8|3
1725027580000|2024-08-30 14:19:40|35.02|34.82|35.02|34.82|35.02|34.82|35.01|34.81|5
1725027600000|2024-08-30 14:20:00|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1725027610000|2024-08-30 14:20:10|34.99|34.79|35.01|34.81|35.01|34.81|34.98|34.78|7
1725027620000|2024-08-30 14:20:20|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1725027630000|2024-08-30 14:20:30|35.01|34.81|34.98|34.78|35.01|34.81|34.98|34.78|4
1725027640000|2024-08-30 14:20:40|34.97|34.77|34.97|34.77|34.98|34.78|34.97|34.77|3
1725027650000|2024-08-30 14:20:50|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1725027660000|2024-08-30 14:21:00|34.93|34.73|34.93|34.73|34.93|34.73|34.92|34.72|3
1725027670000|2024-08-30 14:21:10|34.95|34.75|34.95|34.75|34.96|34.76|34.95|34.75|3
1725027680000|2024-08-30 14:21:20|34.94|34.74|34.93|34.73|34.96|34.76|34.93|34.73|13
1725027690000|2024-08-30 14:21:30|34.92|34.72|34.9|34.7|34.92|34.72|34.9|34.7|2
1725027700000|2024-08-30 14:21:40|34.91|34.71|34.95|34.75|34.95|34.75|34.91|34.71|5
1725027710000|2024-08-30 14:21:50|34.94|34.74|34.92|34.72|34.95|34.75|34.92|34.72|5
1725027720000|2024-08-30 14:22:00|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1725027730000|2024-08-30 14:22:10|34.93|34.73|34.94|34.74|34.95|34.75|34.92|34.72|9
1725027740000|2024-08-30 14:22:20|34.95|34.75|34.93|34.73|34.95|34.75|34.93|34.73|15
1725027750000|2024-08-30 14:22:30|34.94|34.74|34.91|34.71|34.94|34.74|34.91|34.71|6
1725027760000|2024-08-30 14:22:40|34.92|34.72|34.94|34.74|34.94|34.74|34.91|34.71|12
1725027770000|2024-08-30 14:22:50|34.93|34.73|34.95|34.75|34.95|34.75|34.93|34.73|9
1725027780000|2024-08-30 14:23:00|34.94|34.74|34.93|34.73|34.95|34.75|34.93|34.73|4
1725027790000|2024-08-30 14:23:10|34.92|34.72|34.92|34.72|34.94|34.74|34.92|34.72|9
1725027800000|2024-08-30 14:23:20|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1725027810000|2024-08-30 14:23:30|34.91|34.71|34.93|34.73|34.94|34.74|34.91|34.71|11
1725027820000|2024-08-30 14:23:40|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|16
1725027830000|2024-08-30 14:23:50|34.92|34.72|34.94|34.74|34.95|34.75|34.92|34.72|13
1725027840000|2024-08-30 14:24:00|34.93|34.73|34.96|34.76|34.96|34.76|34.92|34.72|8
1725027850000|2024-08-30 14:24:10|34.97|34.77|34.98|34.78|34.99|34.79|34.97|34.77|8
1725027860000|2024-08-30 14:24:20|34.99|34.79|35|34.8|35.01|34.81|34.98|34.78|12
1725027870000|2024-08-30 14:24:30|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|4
1725027880000|2024-08-30 14:24:40|35.02|34.82|35.02|34.82|35.02|34.82|35.01|34.81|9
1725027890000|2024-08-30 14:24:50|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1725027900000|2024-08-30 14:25:00|35|34.8|35|34.8|35.01|34.81|35|34.8|7
1725027910000|2024-08-30 14:25:10|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|14
1725027920000|2024-08-30 14:25:20|35.03|34.83|35.02|34.82|35.04|34.84|35.02|34.82|4
1725027930000|2024-08-30 14:25:30|35.03|34.83|35.04|34.84|35.04|34.84|35.02|34.82|10
1725027940000|2024-08-30 14:25:40|35.03|34.83|34.96|34.76|35.04|34.84|34.96|34.76|14
1725027950000|2024-08-30 14:25:50|34.95|34.75|34.95|34.75|34.95|34.75|34.94|34.74|7
1725027960000|2024-08-30 14:26:00|34.94|34.74|34.93|34.73|34.95|34.75|34.93|34.73|4
1725027970000|2024-08-30 14:26:10|34.92|34.72|34.96|34.76|34.96|34.76|34.92|34.72|6
1725027980000|2024-08-30 14:26:20|34.95|34.75|34.95|34.75|34.96|34.76|34.95|34.75|11
1725027990000|2024-08-30 14:26:30|34.94|34.74|34.94|34.74|34.96|34.76|34.94|34.74|11
1725028000000|2024-08-30 14:26:40|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|4
1725028010000|2024-08-30 14:26:50|34.95|34.75|34.97|34.77|34.99|34.79|34.95|34.75|16
1725028020000|2024-08-30 14:27:00|34.96|34.76|34.96|34.76|34.96|34.76|34.95|34.75|3
1725028030000|2024-08-30 14:27:10|34.97|34.77|34.96|34.76|34.97|34.77|34.95|34.75|8
1725028040000|2024-08-30 14:27:20|34.97|34.77|34.97|34.77|34.98|34.78|34.96|34.76|9
1725028050000|2024-08-30 14:27:30|34.96|34.76|35.01|34.81|35.01|34.81|34.96|34.76|12
1725028060000|2024-08-30 14:27:40|35|34.8|35.01|34.81|35.02|34.82|35|34.8|6
1725028070000|2024-08-30 14:27:50|35.02|34.82|35.03|34.83|35.03|34.83|35.01|34.81|4
1725028080000|2024-08-30 14:28:00|35.04|34.84|35.07|34.87|35.07|34.87|35.04|34.84|10
1725028090000|2024-08-30 14:28:10|35.06|34.86|35.08|34.88|35.08|34.88|35.05|34.85|10
1725028100000|2024-08-30 14:28:20|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1725028110000|2024-08-30 14:28:30|35.07|34.87|35.08|34.88|35.08|34.88|35.05|34.85|12
1725028120000|2024-08-30 14:28:40|35.07|34.87|35.07|34.87|35.08|34.88|35.07|34.87|3
1725028130000|2024-08-30 14:28:50|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1725028160000|2024-08-30 14:29:20|35.06|34.86|35.08|34.88|35.08|34.88|35.06|34.86|3
1725028190000|2024-08-30 14:29:50|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1725028200000|2024-08-30 14:30:00|35.06|34.86|35.05|34.85|35.07|34.87|35.04|34.84|5
1725028210000|2024-08-30 14:30:10|35.06|34.86|35.04|34.84|35.06|34.86|35.04|34.84|7
1725028220000|2024-08-30 14:30:20|35.05|34.85|35.05|34.85|35.06|34.86|35.05|34.85|3
1725028230000|2024-08-30 14:30:30|35.04|34.84|35.04|34.84|35.05|34.85|35.04|34.84|3
1725028240000|2024-08-30 14:30:40|35.03|34.83|35.05|34.85|35.05|34.85|35.03|34.83|3
1725028250000|2024-08-30 14:30:50|35.06|34.86|35.04|34.84|35.06|34.86|35.03|34.83|5
1725028270000|2024-08-30 14:31:10|35.03|34.83|35.02|34.82|35.03|34.83|35.01|34.81|4
1725028280000|2024-08-30 14:31:20|35.03|34.83|35.02|34.82|35.04|34.84|35.02|34.82|6
1725028290000|2024-08-30 14:31:30|35.01|34.81|35.01|34.81|35.01|34.81|35|34.8|3
1725028300000|2024-08-30 14:31:40|35|34.8|34.98|34.78|35.01|34.81|34.98|34.78|11
1725028310000|2024-08-30 14:31:50|34.99|34.79|35.02|34.82|35.02|34.82|34.99|34.79|10
1725028320000|2024-08-30 14:32:00|35.01|34.81|34.98|34.78|35.01|34.81|34.97|34.77|6
1725028330000|2024-08-30 14:32:10|34.97|34.77|34.96|34.76|34.98|34.78|34.96|34.76|4
1725028340000|2024-08-30 14:32:20|34.97|34.77|34.95|34.75|34.97|34.77|34.95|34.75|3
1725028350000|2024-08-30 14:32:30|34.96|34.76|34.97|34.77|34.99|34.79|34.95|34.75|15
1725028360000|2024-08-30 14:32:40|34.96|34.76|34.96|34.76|34.97|34.77|34.95|34.75|7
1725028370000|2024-08-30 14:32:50|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|4
1725028380000|2024-08-30 14:33:00|34.95|34.75|34.92|34.72|34.95|34.75|34.92|34.72|4
1725028390000|2024-08-30 14:33:10|34.91|34.71|34.92|34.72|34.93|34.73|34.9|34.7|12
1725028400000|2024-08-30 14:33:20|34.93|34.73|34.93|34.73|34.95|34.75|34.93|34.73|13
1725028410000|2024-08-30 14:33:30|34.92|34.72|34.94|34.74|34.94|34.74|34.92|34.72|5
1725028420000|2024-08-30 14:33:40|34.95|34.75|34.97|34.77|34.97|34.77|34.94|34.74|13
1725028430000|2024-08-30 14:33:50|34.96|34.76|34.95|34.75|34.97|34.77|34.95|34.75|4
1725028440000|2024-08-30 14:34:00|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|4
1725028450000|2024-08-30 14:34:10|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1725028460000|2024-08-30 14:34:20|34.96|34.76|34.96|34.76|34.96|34.76|34.95|34.75|5
1725028480000|2024-08-30 14:34:40|34.98|34.78|34.98|34.78|34.98|34.78|34.97|34.77|5
1725028490000|2024-08-30 14:34:50|34.99|34.79|34.99|34.79|34.99|34.79|34.98|34.78|11
1725028500000|2024-08-30 14:35:00|34.98|34.78|34.98|34.78|34.99|34.79|34.97|34.77|9
1725028510000|2024-08-30 14:35:10|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|10
1725028520000|2024-08-30 14:35:20|34.97|34.77|35.01|34.81|35.02|34.82|34.97|34.77|9
1725028530000|2024-08-30 14:35:30|35|34.8|35|34.8|35.01|34.81|35|34.8|3
1725028540000|2024-08-30 14:35:40|35.01|34.81|35|34.8|35.01|34.81|34.99|34.79|4
1725028550000|2024-08-30 14:35:50|34.99|34.79|34.97|34.77|34.99|34.79|34.97|34.77|3
1725028560000|2024-08-30 14:36:00|34.98|34.78|34.98|34.78|34.99|34.79|34.98|34.78|3
1725028570000|2024-08-30 14:36:10|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|4
1725028580000|2024-08-30 14:36:20|34.99|34.79|34.99|34.79|35|34.8|34.98|34.78|11
1725028590000|2024-08-30 14:36:30|35|34.8|35|34.8|35|34.8|34.99|34.79|9
1725028600000|2024-08-30 14:36:40|34.99|34.79|35.01|34.81|35.01|34.81|34.99|34.79|7
1725028620000|2024-08-30 14:37:00|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1725028630000|2024-08-30 14:37:10|34.98|34.78|34.96|34.76|34.98|34.78|34.96|34.76|3
1725028640000|2024-08-30 14:37:20|34.95|34.75|34.93|34.73|34.95|34.75|34.93|34.73|3
1725028650000|2024-08-30 14:37:30|34.94|34.74|34.96|34.76|34.97|34.77|34.94|34.74|7
1725028660000|2024-08-30 14:37:40|34.97|34.77|34.96|34.76|34.97|34.77|34.95|34.75|12
1725028670000|2024-08-30 14:37:50|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|10
1725028680000|2024-08-30 14:38:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1725028690000|2024-08-30 14:38:10|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1725028700000|2024-08-30 14:38:20|34.93|34.73|34.9|34.7|34.93|34.73|34.9|34.7|3
1725028710000|2024-08-30 14:38:30|34.89|34.69|34.87|34.67|34.89|34.69|34.86|34.66|3
1725028720000|2024-08-30 14:38:40|34.88|34.68|34.86|34.66|34.88|34.68|34.86|34.66|3
1725028730000|2024-08-30 14:38:50|34.87|34.67|34.89|34.69|34.89|34.69|34.87|34.67|11
1725028740000|2024-08-30 14:39:00|34.88|34.68|34.87|34.67|34.88|34.68|34.86|34.66|10
1725028750000|2024-08-30 14:39:10|34.88|34.68|34.89|34.69|34.9|34.7|34.88|34.68|12
1725028760000|2024-08-30 14:39:20|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|16
1725028770000|2024-08-30 14:39:30|34.88|34.68|34.89|34.69|34.9|34.7|34.88|34.68|16
1725028780000|2024-08-30 14:39:40|34.9|34.7|34.94|34.74|34.94|34.74|34.89|34.69|16
1725028790000|2024-08-30 14:39:50|34.95|34.75|34.92|34.72|34.95|34.75|34.92|34.72|12
1725028800000|2024-08-30 14:40:00|34.93|34.73|34.93|34.73|34.93|34.73|34.92|34.72|9
1725028810000|2024-08-30 14:40:10|34.92|34.72|34.95|34.75|34.96|34.76|34.92|34.72|11
1725028820000|2024-08-30 14:40:20|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1725028830000|2024-08-30 14:40:30|34.96|34.76|34.96|34.76|34.97|34.77|34.96|34.76|5
1725028840000|2024-08-30 14:40:40|34.97|34.77|34.94|34.74|34.97|34.77|34.94|34.74|8
1725028850000|2024-08-30 14:40:50|34.95|34.75|34.93|34.73|34.95|34.75|34.93|34.73|3
1725028860000|2024-08-30 14:41:00|34.92|34.72|34.9|34.7|34.92|34.72|34.9|34.7|3
1725028870000|2024-08-30 14:41:10|34.89|34.69|34.89|34.69|34.9|34.7|34.88|34.68|9
1725028880000|2024-08-30 14:41:20|34.9|34.7|34.92|34.72|34.92|34.72|34.9|34.7|5
1725028890000|2024-08-30 14:41:30|34.93|34.73|34.96|34.76|34.96|34.76|34.93|34.73|10
1725028900000|2024-08-30 14:41:40|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1725028920000|2024-08-30 14:42:00|34.96|34.76|34.93|34.73|34.96|34.76|34.93|34.73|6
1725028930000|2024-08-30 14:42:10|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1725028940000|2024-08-30 14:42:20|34.91|34.71|34.93|34.73|34.93|34.73|34.91|34.71|3
1725028950000|2024-08-30 14:42:30|34.94|34.74|34.93|34.73|34.94|34.74|34.92|34.72|4
1725028960000|2024-08-30 14:42:40|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1725028980000|2024-08-30 14:43:00|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1725028990000|2024-08-30 14:43:10|34.89|34.69|34.91|34.71|34.91|34.71|34.89|34.69|5
1725029000000|2024-08-30 14:43:20|34.9|34.7|34.88|34.68|34.9|34.7|34.88|34.68|3
1725029010000|2024-08-30 14:43:30|34.89|34.69|34.78|34.58|34.89|34.69|34.78|34.58|8
1725029020000|2024-08-30 14:43:40|34.79|34.59|34.77|34.57|34.79|34.59|34.77|34.57|5
1725029030000|2024-08-30 14:43:50|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|4
1725029040000|2024-08-30 14:44:00|34.76|34.56|34.74|34.54|34.78|34.58|34.74|34.54|7
1725029050000|2024-08-30 14:44:10|34.73|34.53|34.7|34.5|34.73|34.53|34.7|34.5|4
1725029060000|2024-08-30 14:44:20|34.69|34.49|34.71|34.51|34.71|34.51|34.69|34.49|5
1725029070000|2024-08-30 14:44:30|34.69|34.49|34.68|34.48|34.7|34.5|34.68|34.48|6
1725029080000|2024-08-30 14:44:40|34.69|34.49|34.63|34.43|34.69|34.49|34.63|34.43|6
1725029090000|2024-08-30 14:44:50|34.64|34.44|34.7|34.5|34.7|34.5|34.64|34.44|7
1725029100000|2024-08-30 14:45:00|34.72|34.52|34.73|34.53|34.74|34.54|34.72|34.52|6
1725029110000|2024-08-30 14:45:10|34.72|34.52|34.72|34.52|34.72|34.52|34.7|34.5|9
1725029120000|2024-08-30 14:45:20|34.73|34.53|34.77|34.57|34.77|34.57|34.73|34.53|5
1725029130000|2024-08-30 14:45:30|34.78|34.58|34.79|34.59|34.8|34.6|34.78|34.58|4
1725029140000|2024-08-30 14:45:40|34.78|34.58|34.79|34.59|34.8|34.6|34.77|34.57|8
1725029150000|2024-08-30 14:45:50|34.8|34.6|34.79|34.59|34.81|34.61|34.78|34.58|7
1725029160000|2024-08-30 14:46:00|34.8|34.6|34.85|34.65|34.85|34.65|34.8|34.6|6
1725029170000|2024-08-30 14:46:10|34.86|34.66|34.84|34.64|34.86|34.66|34.84|34.64|3
1725029180000|2024-08-30 14:46:20|34.83|34.63|34.8|34.6|34.84|34.64|34.8|34.6|8
1725029190000|2024-08-30 14:46:30|34.79|34.59|34.75|34.55|34.79|34.59|34.75|34.55|4
1725029200000|2024-08-30 14:46:40|34.74|34.54|34.78|34.58|34.78|34.58|34.74|34.54|7
1725029210000|2024-08-30 14:46:50|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1725029220000|2024-08-30 14:47:00|34.78|34.58|34.7|34.5|34.78|34.58|34.7|34.5|10
1725029230000|2024-08-30 14:47:10|34.69|34.49|34.68|34.48|34.7|34.5|34.68|34.48|4
1725029240000|2024-08-30 14:47:20|34.69|34.49|34.69|34.49|34.7|34.5|34.67|34.47|11
1725029250000|2024-08-30 14:47:30|34.68|34.48|34.75|34.55|34.75|34.55|34.68|34.48|11
1725029260000|2024-08-30 14:47:40|34.74|34.54|34.76|34.56|34.76|34.56|34.72|34.52|7
1725029270000|2024-08-30 14:47:50|34.75|34.55|34.77|34.57|34.77|34.57|34.75|34.55|2
1725029280000|2024-08-30 14:48:00|34.76|34.56|34.76|34.56|34.76|34.56|34.75|34.55|3
1725029290000|2024-08-30 14:48:10|34.77|34.57|34.76|34.56|34.78|34.58|34.76|34.56|4
1725029300000|2024-08-30 14:48:20|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1725029310000|2024-08-30 14:48:30|34.77|34.57|34.79|34.59|34.79|34.59|34.77|34.57|2
1725029320000|2024-08-30 14:48:40|34.78|34.58|34.83|34.63|34.83|34.63|34.78|34.58|10
1725029330000|2024-08-30 14:48:50|34.82|34.62|34.8|34.6|34.82|34.62|34.79|34.59|5
1725029340000|2024-08-30 14:49:00|34.79|34.59|34.82|34.62|34.83|34.63|34.79|34.59|6
1725029350000|2024-08-30 14:49:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1725029360000|2024-08-30 14:49:20|34.83|34.63|34.81|34.61|34.83|34.63|34.8|34.6|9
1725029370000|2024-08-30 14:49:30|34.82|34.62|34.81|34.61|34.83|34.63|34.81|34.61|6
1725029380000|2024-08-30 14:49:40|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|2
1725029390000|2024-08-30 14:49:50|34.8|34.6|34.82|34.62|34.82|34.62|34.8|34.6|5
1725029400000|2024-08-30 14:50:00|34.8|34.6|34.81|34.61|34.81|34.61|34.79|34.59|4
1725029410000|2024-08-30 14:50:10|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|4
1725029420000|2024-08-30 14:50:20|34.8|34.6|34.76|34.56|34.81|34.61|34.76|34.56|7
1725029430000|2024-08-30 14:50:30|34.77|34.57|34.77|34.57|34.78|34.58|34.77|34.57|5
1725029450000|2024-08-30 14:50:50|34.76|34.56|34.79|34.59|34.79|34.59|34.74|34.54|9
1725029460000|2024-08-30 14:51:00|34.8|34.6|34.81|34.61|34.82|34.62|34.79|34.59|6
1725029470000|2024-08-30 14:51:10|34.8|34.6|34.78|34.58|34.8|34.6|34.78|34.58|3
1725029480000|2024-08-30 14:51:20|34.77|34.57|34.75|34.55|34.77|34.57|34.75|34.55|3
1725029490000|2024-08-30 14:51:30|34.76|34.56|34.76|34.56|34.77|34.57|34.75|34.55|5
1725029500000|2024-08-30 14:51:40|34.77|34.57|34.75|34.55|34.77|34.57|34.75|34.55|3
1725029520000|2024-08-30 14:52:00|34.74|34.54|34.69|34.49|34.74|34.54|34.69|34.49|5
1725029530000|2024-08-30 14:52:10|34.7|34.5|34.71|34.51|34.72|34.52|34.69|34.49|6
1725029540000|2024-08-30 14:52:20|34.72|34.52|34.75|34.55|34.76|34.56|34.72|34.52|6
1725029550000|2024-08-30 14:52:30|34.74|34.54|34.77|34.57|34.77|34.57|34.74|34.54|7
1725029560000|2024-08-30 14:52:40|34.76|34.56|34.79|34.59|34.79|34.59|34.76|34.56|8
1725029570000|2024-08-30 14:52:50|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|4
1725029580000|2024-08-30 14:53:00|34.8|34.6|34.8|34.6|34.81|34.61|34.8|34.6|3
1725029610000|2024-08-30 14:53:30|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1725029620000|2024-08-30 14:53:40|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|4
1725029630000|2024-08-30 14:53:50|34.76|34.56|34.77|34.57|34.78|34.58|34.76|34.56|6
1725029640000|2024-08-30 14:54:00|34.76|34.56|34.75|34.55|34.76|34.56|34.74|34.54|3
1725029650000|2024-08-30 14:54:10|34.76|34.56|34.76|34.56|34.77|34.57|34.76|34.56|3
1725029660000|2024-08-30 14:54:20|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1725029670000|2024-08-30 14:54:30|34.75|34.55|34.77|34.57|34.77|34.57|34.75|34.55|2
1725029680000|2024-08-30 14:54:40|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1725029700000|2024-08-30 14:55:00|34.75|34.55|34.7|34.5|34.75|34.55|34.69|34.49|6
1725029710000|2024-08-30 14:55:10|34.71|34.51|34.73|34.53|34.74|34.54|34.71|34.51|5
1725029720000|2024-08-30 14:55:20|34.74|34.54|34.71|34.51|34.75|34.55|34.71|34.51|7
1725029730000|2024-08-30 14:55:30|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1725029740000|2024-08-30 14:55:40|34.7|34.5|34.71|34.51|34.71|34.51|34.69|34.49|3
1725029750000|2024-08-30 14:55:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1725029760000|2024-08-30 14:56:00|34.69|34.49|34.66|34.46|34.69|34.49|34.66|34.46|8
1725029770000|2024-08-30 14:56:10|34.67|34.47|34.67|34.47|34.69|34.49|34.67|34.47|8
1725029780000|2024-08-30 14:56:20|34.66|34.46|34.66|34.46|34.67|34.47|34.63|34.43|14
1725029790000|2024-08-30 14:56:30|34.67|34.47|34.67|34.47|34.69|34.49|34.67|34.47|7
1725029800000|2024-08-30 14:56:40|34.68|34.48|34.64|34.44|34.68|34.48|34.63|34.43|9
1725029810000|2024-08-30 14:56:50|34.65|34.45|34.67|34.47|34.67|34.47|34.64|34.44|13
1725029820000|2024-08-30 14:57:00|34.66|34.46|34.69|34.49|34.69|34.49|34.65|34.45|12
1725029830000|2024-08-30 14:57:10|34.7|34.5|34.69|34.49|34.7|34.5|34.68|34.48|6
1725029840000|2024-08-30 14:57:20|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1725029850000|2024-08-30 14:57:30|34.7|34.5|34.7|34.5|34.7|34.5|34.69|34.49|3
1725029860000|2024-08-30 14:57:40|34.69|34.49|34.66|34.46|34.69|34.49|34.66|34.46|4
1725029870000|2024-08-30 14:57:50|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1725029880000|2024-08-30 14:58:00|34.63|34.43|34.61|34.41|34.63|34.43|34.61|34.41|2
1725029890000|2024-08-30 14:58:10|34.62|34.42|34.61|34.41|34.63|34.43|34.61|34.41|6
1725029900000|2024-08-30 14:58:20|34.62|34.42|34.65|34.45|34.65|34.45|34.62|34.42|10
1725029910000|2024-08-30 14:58:30|34.64|34.44|34.6|34.4|34.64|34.44|34.6|34.4|5
1725029920000|2024-08-30 14:58:40|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1725029930000|2024-08-30 14:58:50|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1725029940000|2024-08-30 14:59:00|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|4
1725029950000|2024-08-30 14:59:10|34.59|34.39|34.56|34.36|34.6|34.4|34.56|34.36|6
1725029960000|2024-08-30 14:59:20|34.57|34.37|34.61|34.41|34.61|34.41|34.57|34.37|13
1725029970000|2024-08-30 14:59:30|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|6
1725029980000|2024-08-30 14:59:40|34.62|34.42|34.58|34.38|34.62|34.42|34.58|34.38|7
1725029990000|2024-08-30 14:59:50|34.57|34.37|34.57|34.37|34.57|34.37|34.56|34.36|3
1725030000000|2024-08-30 15:00:00|34.56|34.36|34.56|34.36|34.59|34.39|34.56|34.36|8
1725030010000|2024-08-30 15:00:10|34.57|34.37|34.57|34.37|34.57|34.37|34.56|34.36|3
1725030020000|2024-08-30 15:00:20|34.6|34.4|34.62|34.42|34.63|34.43|34.6|34.4|5
1725030030000|2024-08-30 15:00:30|34.63|34.43|34.63|34.43|34.65|34.45|34.62|34.42|9
1725030040000|2024-08-30 15:00:40|34.64|34.44|34.63|34.43|34.64|34.44|34.62|34.42|14
1725030050000|2024-08-30 15:00:50|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|4
1725030060000|2024-08-30 15:01:00|34.63|34.43|34.63|34.43|34.64|34.44|34.63|34.43|5
1725030070000|2024-08-30 15:01:10|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1725030080000|2024-08-30 15:01:20|34.62|34.42|34.59|34.39|34.62|34.42|34.59|34.39|6
1725030090000|2024-08-30 15:01:30|34.6|34.4|34.59|34.39|34.62|34.42|34.59|34.39|6
1725030100000|2024-08-30 15:01:40|34.56|34.36|34.49|34.29|34.56|34.36|34.49|34.29|7
1725030110000|2024-08-30 15:01:50|34.48|34.28|34.46|34.26|34.5|34.3|34.46|34.26|13
1725030120000|2024-08-30 15:02:00|34.45|34.25|34.43|34.23|34.47|34.27|34.43|34.23|10
1725030130000|2024-08-30 15:02:10|34.42|34.22|34.34|34.14|34.43|34.23|34.28|34.08|22
1725030140000|2024-08-30 15:02:20|34.33|34.13|34.32|34.12|34.36|34.16|34.31|34.11|22
1725030150000|2024-08-30 15:02:30|34.31|34.11|34.32|34.12|34.34|34.14|34.31|34.11|14
1725030160000|2024-08-30 15:02:40|34.31|34.11|34.36|34.16|34.36|34.16|34.29|34.09|18
1725030170000|2024-08-30 15:02:50|34.35|34.15|34.39|34.19|34.39|34.19|34.34|34.14|15
1725030180000|2024-08-30 15:03:00|34.38|34.18|34.5|34.3|34.5|34.3|34.38|34.18|11
1725030190000|2024-08-30 15:03:10|34.51|34.31|34.45|34.25|34.52|34.32|34.44|34.24|18
1725030200000|2024-08-30 15:03:20|34.44|34.24|34.44|34.24|34.44|34.24|34.41|34.21|15
1725030210000|2024-08-30 15:03:30|34.45|34.25|34.49|34.29|34.51|34.31|34.45|34.25|13
1725030220000|2024-08-30 15:03:40|34.5|34.3|34.53|34.33|34.54|34.34|34.49|34.29|8
1725030230000|2024-08-30 15:03:50|34.52|34.32|34.51|34.31|34.53|34.33|34.51|34.31|6
1725030240000|2024-08-30 15:04:00|34.5|34.3|34.58|34.38|34.58|34.38|34.5|34.3|20
1725030250000|2024-08-30 15:04:10|34.59|34.39|34.6|34.4|34.62|34.42|34.58|34.38|17
1725030260000|2024-08-30 15:04:20|34.59|34.39|34.61|34.41|34.62|34.42|34.56|34.36|18
1725030270000|2024-08-30 15:04:30|34.6|34.4|34.57|34.37|34.62|34.42|34.57|34.37|13
1725030280000|2024-08-30 15:04:40|34.56|34.36|34.56|34.36|34.57|34.37|34.55|34.35|11
1725030290000|2024-08-30 15:04:50|34.55|34.35|34.55|34.35|34.57|34.37|34.55|34.35|5
1725030300000|2024-08-30 15:05:00|34.53|34.33|34.52|34.32|34.55|34.35|34.52|34.32|9
1725030310000|2024-08-30 15:05:10|34.51|34.31|34.51|34.31|34.52|34.32|34.51|34.31|7
1725030320000|2024-08-30 15:05:20|34.52|34.32|34.5|34.3|34.53|34.33|34.5|34.3|7
1725030330000|2024-08-30 15:05:30|34.51|34.31|34.49|34.29|34.52|34.32|34.49|34.29|7
1725030340000|2024-08-30 15:05:40|34.48|34.28|34.51|34.31|34.52|34.32|34.48|34.28|12
1725030350000|2024-08-30 15:05:50|34.5|34.3|34.5|34.3|34.5|34.3|34.48|34.28|9
1725030360000|2024-08-30 15:06:00|34.51|34.31|34.48|34.28|34.52|34.32|34.48|34.28|6
1725030370000|2024-08-30 15:06:10|34.49|34.29|34.54|34.34|34.54|34.34|34.48|34.28|8
1725030380000|2024-08-30 15:06:20|34.53|34.33|34.52|34.32|34.53|34.33|34.51|34.31|4
1725030390000|2024-08-30 15:06:30|34.51|34.31|34.48|34.28|34.51|34.31|34.48|34.28|6
1725030400000|2024-08-30 15:06:40|34.49|34.29|34.54|34.34|34.54|34.34|34.49|34.29|10
1725030410000|2024-08-30 15:06:50|34.55|34.35|34.57|34.37|34.57|34.37|34.54|34.34|5
1725030420000|2024-08-30 15:07:00|34.56|34.36|34.62|34.42|34.62|34.42|34.56|34.36|9
1725030430000|2024-08-30 15:07:10|34.63|34.43|34.63|34.43|34.63|34.43|34.62|34.42|9
1725030440000|2024-08-30 15:07:20|34.64|34.44|34.65|34.45|34.65|34.45|34.62|34.42|12
1725030460000|2024-08-30 15:07:40|34.64|34.44|34.6|34.4|34.65|34.45|34.6|34.4|9
1725030470000|2024-08-30 15:07:50|34.61|34.41|34.62|34.42|34.62|34.42|34.6|34.4|4
1725030480000|2024-08-30 15:08:00|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|6
1725030490000|2024-08-30 15:08:10|34.61|34.41|34.59|34.39|34.62|34.42|34.59|34.39|7
1725030500000|2024-08-30 15:08:20|34.61|34.41|34.6|34.4|34.62|34.42|34.6|34.4|14
1725030510000|2024-08-30 15:08:30|34.61|34.41|34.61|34.41|34.62|34.42|34.6|34.4|9
1725030520000|2024-08-30 15:08:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1725030540000|2024-08-30 15:09:00|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|4
1725030550000|2024-08-30 15:09:10|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1725030560000|2024-08-30 15:09:20|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1725030570000|2024-08-30 15:09:30|34.63|34.43|34.63|34.43|34.65|34.45|34.62|34.42|12
1725030580000|2024-08-30 15:09:40|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|8
1725030600000|2024-08-30 15:10:00|34.64|34.44|34.66|34.46|34.67|34.47|34.63|34.43|11
1725030610000|2024-08-30 15:10:10|34.65|34.45|34.67|34.47|34.67|34.47|34.64|34.44|12
1725030620000|2024-08-30 15:10:20|34.66|34.46|34.68|34.48|34.68|34.48|34.66|34.46|11
1725030630000|2024-08-30 15:10:30|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|6
1725030640000|2024-08-30 15:10:40|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1725030650000|2024-08-30 15:10:50|34.66|34.46|34.68|34.48|34.68|34.48|34.66|34.46|3
1725030660000|2024-08-30 15:11:00|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1725030670000|2024-08-30 15:11:10|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1725030680000|2024-08-30 15:11:20|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1725030690000|2024-08-30 15:11:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1725030700000|2024-08-30 15:11:40|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1725030710000|2024-08-30 15:11:50|34.64|34.44|34.64|34.44|34.65|34.45|34.64|34.44|3
1725030720000|2024-08-30 15:12:00|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1725030730000|2024-08-30 15:12:10|34.63|34.43|34.63|34.43|34.64|34.44|34.63|34.43|5
1725030740000|2024-08-30 15:12:20|34.62|34.42|34.6|34.4|34.62|34.42|34.6|34.4|3
1725030750000|2024-08-30 15:12:30|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1725030770000|2024-08-30 15:12:50|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1725030780000|2024-08-30 15:13:00|34.57|34.37|34.57|34.37|34.57|34.37|34.56|34.36|3
1725030790000|2024-08-30 15:13:10|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1725030810000|2024-08-30 15:13:30|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1725030820000|2024-08-30 15:13:40|34.58|34.38|34.61|34.41|34.61|34.41|34.57|34.37|8
1725030830000|2024-08-30 15:13:50|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1725030840000|2024-08-30 15:14:00|34.59|34.39|34.57|34.37|34.59|34.39|34.56|34.36|4
1725030850000|2024-08-30 15:14:10|34.58|34.38|34.58|34.38|34.58|34.38|34.57|34.37|3
1725030860000|2024-08-30 15:14:20|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1725030890000|2024-08-30 15:14:50|34.58|34.38|34.59|34.39|34.59|34.39|34.57|34.37|6
1725030900000|2024-08-30 15:15:00|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|10
1725030910000|2024-08-30 15:15:10|34.58|34.38|34.61|34.41|34.62|34.42|34.58|34.38|12
1725030920000|2024-08-30 15:15:20|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1725030930000|2024-08-30 15:15:30|34.58|34.38|34.59|34.39|34.6|34.4|34.58|34.38|6
1725030940000|2024-08-30 15:15:40|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|6
1725030950000|2024-08-30 15:15:50|34.59|34.39|34.59|34.39|34.6|34.4|34.59|34.39|7
1725030960000|2024-08-30 15:16:00|34.58|34.38|34.55|34.35|34.58|34.38|34.55|34.35|3
1725030970000|2024-08-30 15:16:10|34.56|34.36|34.59|34.39|34.59|34.39|34.56|34.36|11
1725030980000|2024-08-30 15:16:20|34.58|34.38|34.56|34.36|34.61|34.41|34.56|34.36|7
1725030990000|2024-08-30 15:16:30|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1725031000000|2024-08-30 15:16:40|34.55|34.35|34.52|34.32|34.55|34.35|34.52|34.32|3
1725031010000|2024-08-30 15:16:50|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|4
1725031020000|2024-08-30 15:17:00|34.55|34.35|34.51|34.31|34.55|34.35|34.51|34.31|5
1725031030000|2024-08-30 15:17:10|34.48|34.28|34.54|34.34|34.54|34.34|34.48|34.28|11
1725031040000|2024-08-30 15:17:20|34.55|34.35|34.56|34.36|34.57|34.37|34.55|34.35|6
1725031050000|2024-08-30 15:17:30|34.55|34.35|34.55|34.35|34.55|34.35|34.54|34.34|5
1725031060000|2024-08-30 15:17:40|34.54|34.34|34.52|34.32|34.54|34.34|34.52|34.32|3
1725031070000|2024-08-30 15:17:50|34.5|34.3|34.48|34.28|34.5|34.3|34.48|34.28|3
1725031080000|2024-08-30 15:18:00|34.47|34.27|34.45|34.25|34.48|34.28|34.45|34.25|7
1725031090000|2024-08-30 15:18:10|34.46|34.26|34.47|34.27|34.47|34.27|34.44|34.24|8
1725031100000|2024-08-30 15:18:20|34.46|34.26|34.51|34.31|34.52|34.32|34.46|34.26|10
1725031110000|2024-08-30 15:18:30|34.52|34.32|34.5|34.3|34.52|34.32|34.49|34.29|7
1725031120000|2024-08-30 15:18:40|34.49|34.29|34.48|34.28|34.49|34.29|34.47|34.27|6
1725031130000|2024-08-30 15:18:50|34.49|34.29|34.46|34.26|34.49|34.29|34.46|34.26|6
1725031140000|2024-08-30 15:19:00|34.47|34.27|34.41|34.21|34.47|34.27|34.41|34.21|7
1725031150000|2024-08-30 15:19:10|34.42|34.22|34.41|34.21|34.42|34.22|34.39|34.19|8
1725031160000|2024-08-30 15:19:20|34.42|34.22|34.45|34.25|34.45|34.25|34.4|34.2|20
1725031170000|2024-08-30 15:19:30|34.46|34.26|34.45|34.25|34.46|34.26|34.44|34.24|14
1725031180000|2024-08-30 15:19:40|34.44|34.24|34.42|34.22|34.45|34.25|34.42|34.22|7
1725031190000|2024-08-30 15:19:50|34.41|34.21|34.42|34.22|34.43|34.23|34.41|34.21|4
1725031200000|2024-08-30 15:20:00|34.43|34.23|34.4|34.2|34.43|34.23|34.39|34.19|10
1725031210000|2024-08-30 15:20:10|34.39|34.19|34.42|34.22|34.42|34.22|34.37|34.17|7
1725031220000|2024-08-30 15:20:20|34.43|34.23|34.41|34.21|34.43|34.23|34.41|34.21|5
1725031230000|2024-08-30 15:20:30|34.4|34.2|34.4|34.2|34.41|34.21|34.4|34.2|5
1725031240000|2024-08-30 15:20:40|34.39|34.19|34.4|34.2|34.41|34.21|34.39|34.19|8
1725031250000|2024-08-30 15:20:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725031260000|2024-08-30 15:21:00|34.4|34.2|34.39|34.19|34.41|34.21|34.38|34.18|8
1725031270000|2024-08-30 15:21:10|34.4|34.2|34.39|34.19|34.41|34.21|34.38|34.18|8
1725031280000|2024-08-30 15:21:20|34.38|34.18|34.36|34.16|34.39|34.19|34.33|34.13|8
1725031290000|2024-08-30 15:21:30|34.37|34.17|34.37|34.17|34.39|34.19|34.37|34.17|5
1725031300000|2024-08-30 15:21:40|34.38|34.18|34.37|34.17|34.39|34.19|34.37|34.17|10
1725031310000|2024-08-30 15:21:50|34.38|34.18|34.42|34.22|34.42|34.22|34.38|34.18|9
1725031320000|2024-08-30 15:22:00|34.41|34.21|34.41|34.21|34.42|34.22|34.4|34.2|9
1725031330000|2024-08-30 15:22:10|34.42|34.22|34.43|34.23|34.43|34.23|34.41|34.21|10
1725031340000|2024-08-30 15:22:20|34.42|34.22|34.41|34.21|34.44|34.24|34.41|34.21|14
1725031350000|2024-08-30 15:22:30|34.42|34.22|34.38|34.18|34.42|34.22|34.38|34.18|7
1725031360000|2024-08-30 15:22:40|34.39|34.19|34.42|34.22|34.42|34.22|34.38|34.18|14
1725031370000|2024-08-30 15:22:50|34.41|34.21|34.39|34.19|34.42|34.22|34.39|34.19|7
1725031380000|2024-08-30 15:23:00|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|10
1725031390000|2024-08-30 15:23:10|34.38|34.18|34.41|34.21|34.43|34.23|34.38|34.18|13
1725031400000|2024-08-30 15:23:20|34.43|34.23|34.46|34.26|34.46|34.26|34.4|34.2|8
1725031410000|2024-08-30 15:23:30|34.47|34.27|34.47|34.27|34.48|34.28|34.47|34.27|9
1725031420000|2024-08-30 15:23:40|34.48|34.28|34.57|34.37|34.57|34.37|34.48|34.28|6
1725031430000|2024-08-30 15:23:50|34.56|34.36|34.52|34.32|34.56|34.36|34.52|34.32|7
1725031440000|2024-08-30 15:24:00|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|8
1725031450000|2024-08-30 15:24:10|34.53|34.33|34.54|34.34|34.54|34.34|34.52|34.32|5
1725031460000|2024-08-30 15:24:20|34.53|34.33|34.52|34.32|34.54|34.34|34.52|34.32|4
1725031470000|2024-08-30 15:24:30|34.51|34.31|34.51|34.31|34.51|34.31|34.5|34.3|3
1725031480000|2024-08-30 15:24:40|34.5|34.3|34.51|34.31|34.51|34.31|34.49|34.29|3
1725031490000|2024-08-30 15:24:50|34.5|34.3|34.5|34.3|34.51|34.31|34.5|34.3|3
1725031500000|2024-08-30 15:25:00|34.49|34.29|34.47|34.27|34.49|34.29|34.47|34.27|6
1725031510000|2024-08-30 15:25:10|34.46|34.26|34.44|34.24|34.46|34.26|34.44|34.24|5
1725031520000|2024-08-30 15:25:20|34.43|34.23|34.4|34.2|34.46|34.26|34.4|34.2|12
1725031530000|2024-08-30 15:25:30|34.39|34.19|34.36|34.16|34.39|34.19|34.36|34.16|4
1725031540000|2024-08-30 15:25:40|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|6
1725031550000|2024-08-30 15:25:50|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|4
1725031560000|2024-08-30 15:26:00|34.37|34.17|34.41|34.21|34.42|34.22|34.37|34.17|7
1725031570000|2024-08-30 15:26:10|34.4|34.2|34.38|34.18|34.41|34.21|34.38|34.18|7
1725031580000|2024-08-30 15:26:20|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1725031590000|2024-08-30 15:26:30|34.41|34.21|34.4|34.2|34.42|34.22|34.39|34.19|6
1725031600000|2024-08-30 15:26:40|34.39|34.19|34.4|34.2|34.41|34.21|34.39|34.19|6
1725031610000|2024-08-30 15:26:50|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|5
1725031620000|2024-08-30 15:27:00|34.4|34.2|34.3|34.1|34.4|34.2|34.29|34.09|6
1725031630000|2024-08-30 15:27:10|34.29|34.09|34.3|34.1|34.31|34.11|34.29|34.09|6
1725031640000|2024-08-30 15:27:20|34.31|34.11|34.33|34.13|34.33|34.13|34.3|34.1|9
1725031650000|2024-08-30 15:27:30|34.32|34.12|34.32|34.12|34.32|34.12|34.31|34.11|9
1725031660000|2024-08-30 15:27:40|34.33|34.13|34.33|34.13|34.33|34.13|34.32|34.12|5
1725031680000|2024-08-30 15:28:00|34.34|34.14|34.4|34.2|34.4|34.2|34.34|34.14|5
1725031690000|2024-08-30 15:28:10|34.39|34.19|34.39|34.19|34.39|34.19|34.38|34.18|3
1725031700000|2024-08-30 15:28:20|34.36|34.16|34.35|34.15|34.36|34.16|34.33|34.13|5
1725031710000|2024-08-30 15:28:30|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1725031720000|2024-08-30 15:28:40|34.34|34.14|34.36|34.16|34.37|34.17|34.34|34.14|9
1725031730000|2024-08-30 15:28:50|34.37|34.17|34.38|34.18|34.39|34.19|34.37|34.17|6
1725031740000|2024-08-30 15:29:00|34.37|34.17|34.4|34.2|34.4|34.2|34.37|34.17|4
1725031750000|2024-08-30 15:29:10|34.39|34.19|34.39|34.19|34.4|34.2|34.39|34.19|3
1725031760000|2024-08-30 15:29:20|34.38|34.18|34.37|34.17|34.39|34.19|34.37|34.17|4
1725031770000|2024-08-30 15:29:30|34.38|34.18|34.38|34.18|34.39|34.19|34.38|34.18|5
1725031780000|2024-08-30 15:29:40|34.37|34.17|34.39|34.19|34.39|34.19|34.35|34.15|4
1725031790000|2024-08-30 15:29:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725031800000|2024-08-30 15:30:00|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|3
1725031810000|2024-08-30 15:30:10|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1725031820000|2024-08-30 15:30:20|34.4|34.2|34.4|34.2|34.41|34.21|34.4|34.2|7
1725031830000|2024-08-30 15:30:30|34.39|34.19|34.38|34.18|34.39|34.19|34.37|34.17|8
1725031840000|2024-08-30 15:30:40|34.39|34.19|34.39|34.19|34.39|34.19|34.38|34.18|3
1725031850000|2024-08-30 15:30:50|34.38|34.18|34.42|34.22|34.42|34.22|34.38|34.18|7
1725031860000|2024-08-30 15:31:00|34.43|34.23|34.43|34.23|34.47|34.27|34.43|34.23|9
1725031870000|2024-08-30 15:31:10|34.42|34.22|34.4|34.2|34.42|34.22|34.4|34.2|5
1725031880000|2024-08-30 15:31:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725031890000|2024-08-30 15:31:30|34.42|34.22|34.42|34.22|34.43|34.23|34.42|34.22|5
1725031900000|2024-08-30 15:31:40|34.43|34.23|34.39|34.19|34.43|34.23|34.38|34.18|7
1725031910000|2024-08-30 15:31:50|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|3
1725031920000|2024-08-30 15:32:00|34.4|34.2|34.38|34.18|34.4|34.2|34.37|34.17|5
1725031930000|2024-08-30 15:32:10|34.39|34.19|34.4|34.2|34.41|34.21|34.39|34.19|5
1725031940000|2024-08-30 15:32:20|34.39|34.19|34.37|34.17|34.39|34.19|34.37|34.17|5
1725031960000|2024-08-30 15:32:40|34.36|34.16|34.37|34.17|34.38|34.18|34.36|34.16|8
1725031970000|2024-08-30 15:32:50|34.39|34.19|34.38|34.18|34.4|34.2|34.38|34.18|8
1725031980000|2024-08-30 15:33:00|34.37|34.17|34.37|34.17|34.38|34.18|34.36|34.16|7
1725031990000|2024-08-30 15:33:10|34.36|34.16|34.36|34.16|34.37|34.17|34.36|34.16|5
1725032000000|2024-08-30 15:33:20|34.35|34.15|34.34|34.14|34.36|34.16|34.34|34.14|4
1725032010000|2024-08-30 15:33:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725032020000|2024-08-30 15:33:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725032030000|2024-08-30 15:33:50|34.33|34.13|34.36|34.16|34.38|34.18|34.33|34.13|16
1725032040000|2024-08-30 15:34:00|34.35|34.15|34.31|34.11|34.35|34.15|34.3|34.1|7
1725032050000|2024-08-30 15:34:10|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|4
1725032060000|2024-08-30 15:34:20|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1725032070000|2024-08-30 15:34:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725032080000|2024-08-30 15:34:40|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|4
1725032090000|2024-08-30 15:34:50|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|8
1725032100000|2024-08-30 15:35:00|34.27|34.07|34.3|34.1|34.3|34.1|34.27|34.07|10
1725032110000|2024-08-30 15:35:10|34.31|34.11|34.32|34.12|34.33|34.13|34.3|34.1|15
1725032120000|2024-08-30 15:35:20|34.33|34.13|34.34|34.14|34.34|34.14|34.32|34.12|8
1725032130000|2024-08-30 15:35:30|34.33|34.13|34.36|34.16|34.36|34.16|34.33|34.13|4
1725032140000|2024-08-30 15:35:40|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1725032150000|2024-08-30 15:35:50|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1725032160000|2024-08-30 15:36:00|34.35|34.15|34.29|34.09|34.35|34.15|34.29|34.09|3
1725032170000|2024-08-30 15:36:10|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1725032180000|2024-08-30 15:36:20|34.28|34.08|34.28|34.08|34.29|34.09|34.28|34.08|3
1725032190000|2024-08-30 15:36:30|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|5
1725032200000|2024-08-30 15:36:40|34.28|34.08|34.29|34.09|34.3|34.1|34.28|34.08|4
1725032210000|2024-08-30 15:36:50|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1725032220000|2024-08-30 15:37:00|34.28|34.08|34.28|34.08|34.29|34.09|34.27|34.07|5
1725032230000|2024-08-30 15:37:10|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|3
1725032240000|2024-08-30 15:37:20|34.28|34.08|34.26|34.06|34.28|34.08|34.26|34.06|3
1725032250000|2024-08-30 15:37:30|34.27|34.07|34.24|34.04|34.27|34.07|34.24|34.04|6
1725032260000|2024-08-30 15:37:40|34.23|34.03|34.16|33.96|34.23|34.03|34.15|33.95|7
1725032270000|2024-08-30 15:37:50|34.17|33.97|34.11|33.91|34.18|33.98|34.11|33.91|10
1725032280000|2024-08-30 15:38:00|34.12|33.92|34.13|33.93|34.14|33.94|34.1|33.9|12
1725032290000|2024-08-30 15:38:10|34.14|33.94|34.16|33.96|34.16|33.96|34.12|33.92|7
1725032300000|2024-08-30 15:38:20|34.14|33.94|34.22|34.02|34.22|34.02|34.14|33.94|21
1725032310000|2024-08-30 15:38:30|34.23|34.03|34.25|34.05|34.27|34.07|34.23|34.03|13
1725032320000|2024-08-30 15:38:40|34.24|34.04|34.2|34|34.24|34.04|34.2|34|14
1725032330000|2024-08-30 15:38:50|34.21|34.01|34.2|34|34.22|34.02|34.2|34|6
1725032340000|2024-08-30 15:39:00|34.21|34.01|34.21|34.01|34.23|34.03|34.21|34.01|11
1725032350000|2024-08-30 15:39:10|34.2|34|34.25|34.05|34.25|34.05|34.2|34|8
1725032360000|2024-08-30 15:39:20|34.26|34.06|34.23|34.03|34.26|34.06|34.23|34.03|8
1725032370000|2024-08-30 15:39:30|34.24|34.04|34.26|34.06|34.28|34.08|34.24|34.04|9
1725032380000|2024-08-30 15:39:40|34.27|34.07|34.24|34.04|34.27|34.07|34.23|34.03|8
1725032390000|2024-08-30 15:39:50|34.23|34.03|34.24|34.04|34.25|34.05|34.23|34.03|6
1725032400000|2024-08-30 15:40:00|34.25|34.05|34.23|34.03|34.25|34.05|34.23|34.03|5
1725032410000|2024-08-30 15:40:10|34.24|34.04|34.27|34.07|34.27|34.07|34.24|34.04|8
1725032420000|2024-08-30 15:40:20|34.28|34.08|34.25|34.05|34.3|34.1|34.25|34.05|12
1725032430000|2024-08-30 15:40:30|34.26|34.06|34.22|34.02|34.26|34.06|34.22|34.02|11
1725032440000|2024-08-30 15:40:40|34.21|34.01|34.17|33.97|34.21|34.01|34.16|33.96|13
1725032450000|2024-08-30 15:40:50|34.18|33.98|34.22|34.02|34.23|34.03|34.18|33.98|9
1725032460000|2024-08-30 15:41:00|34.23|34.03|34.18|33.98|34.23|34.03|34.17|33.97|12
1725032470000|2024-08-30 15:41:10|34.19|33.99|34.22|34.02|34.23|34.03|34.19|33.99|15
1725032480000|2024-08-30 15:41:20|34.23|34.03|34.25|34.05|34.26|34.06|34.22|34.02|17
1725032490000|2024-08-30 15:41:30|34.26|34.06|34.23|34.03|34.26|34.06|34.23|34.03|3
1725032500000|2024-08-30 15:41:40|34.24|34.04|34.25|34.05|34.25|34.05|34.23|34.03|8
1725032510000|2024-08-30 15:41:50|34.26|34.06|34.26|34.06|34.27|34.07|34.26|34.06|5
1725032520000|2024-08-30 15:42:00|34.27|34.07|34.25|34.05|34.28|34.08|34.25|34.05|9
1725032530000|2024-08-30 15:42:10|34.26|34.06|34.27|34.07|34.28|34.08|34.26|34.06|4
1725032540000|2024-08-30 15:42:20|34.28|34.08|34.29|34.09|34.29|34.09|34.26|34.06|10
1725032550000|2024-08-30 15:42:30|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|5
1725032560000|2024-08-30 15:42:40|34.29|34.09|34.29|34.09|34.3|34.1|34.28|34.08|11
1725032570000|2024-08-30 15:42:50|34.3|34.1|34.27|34.07|34.3|34.1|34.27|34.07|8
1725032580000|2024-08-30 15:43:00|34.29|34.09|34.27|34.07|34.3|34.1|34.27|34.07|9
1725032590000|2024-08-30 15:43:10|34.28|34.08|34.28|34.08|34.29|34.09|34.27|34.07|11
1725032600000|2024-08-30 15:43:20|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|3
1725032610000|2024-08-30 15:43:30|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1725032630000|2024-08-30 15:43:50|34.27|34.07|34.27|34.07|34.27|34.07|34.25|34.05|5
1725032640000|2024-08-30 15:44:00|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|12
1725032650000|2024-08-30 15:44:10|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|6
1725032660000|2024-08-30 15:44:20|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|16
1725032670000|2024-08-30 15:44:30|34.28|34.08|34.25|34.05|34.28|34.08|34.25|34.05|9
1725032680000|2024-08-30 15:44:40|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|5
1725032690000|2024-08-30 15:44:50|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|7
1725032700000|2024-08-30 15:45:00|34.26|34.06|34.26|34.06|34.27|34.07|34.25|34.05|15
1725032710000|2024-08-30 15:45:10|34.27|34.07|34.28|34.08|34.29|34.09|34.26|34.06|18
1725032720000|2024-08-30 15:45:20|34.29|34.09|34.3|34.1|34.3|34.1|34.28|34.08|14
1725032730000|2024-08-30 15:45:30|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|12
1725032740000|2024-08-30 15:45:40|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|5
1725032750000|2024-08-30 15:45:50|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|15
1725032760000|2024-08-30 15:46:00|34.31|34.11|34.28|34.08|34.31|34.11|34.28|34.08|8
1725032770000|2024-08-30 15:46:10|34.29|34.09|34.31|34.11|34.32|34.12|34.28|34.08|11
1725032780000|2024-08-30 15:46:20|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|10
1725032790000|2024-08-30 15:46:30|34.3|34.1|34.3|34.1|34.31|34.11|34.29|34.09|11
1725032800000|2024-08-30 15:46:40|34.29|34.09|34.29|34.09|34.3|34.1|34.28|34.08|7
1725032810000|2024-08-30 15:46:50|34.28|34.08|34.29|34.09|34.3|34.1|34.28|34.08|12
1725032820000|2024-08-30 15:47:00|34.28|34.08|34.3|34.1|34.3|34.1|34.28|34.08|7
1725032830000|2024-08-30 15:47:10|34.29|34.09|34.27|34.07|34.3|34.1|34.27|34.07|14
1725032840000|2024-08-30 15:47:20|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|4
1725032850000|2024-08-30 15:47:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725032860000|2024-08-30 15:47:40|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|6
1725032870000|2024-08-30 15:47:50|34.27|34.07|34.27|34.07|34.28|34.08|34.26|34.06|9
1725032880000|2024-08-30 15:48:00|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1725032890000|2024-08-30 15:48:10|34.28|34.08|34.28|34.08|34.28|34.08|34.27|34.07|3
1725032900000|2024-08-30 15:48:20|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|12
1725032910000|2024-08-30 15:48:30|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|3
1725032920000|2024-08-30 15:48:40|34.28|34.08|34.27|34.07|34.29|34.09|34.27|34.07|6
1725032930000|2024-08-30 15:48:50|34.28|34.08|34.26|34.06|34.28|34.08|34.26|34.06|11
1725032940000|2024-08-30 15:49:00|34.25|34.05|34.21|34.01|34.25|34.05|34.2|34|6
1725032950000|2024-08-30 15:49:10|34.2|34|34.19|33.99|34.2|34|34.19|33.99|4
1725032960000|2024-08-30 15:49:20|34.18|33.98|34.23|34.03|34.23|34.03|34.18|33.98|5
1725032970000|2024-08-30 15:49:30|34.22|34.02|34.21|34.01|34.22|34.02|34.2|34|4
1725032980000|2024-08-30 15:49:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1725032990000|2024-08-30 15:49:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725033000000|2024-08-30 15:50:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725033010000|2024-08-30 15:50:10|34.17|33.97|34.17|33.97|34.18|33.98|34.17|33.97|3
1725033020000|2024-08-30 15:50:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725033030000|2024-08-30 15:50:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725033050000|2024-08-30 15:50:50|34.15|33.95|34.13|33.93|34.15|33.95|34.13|33.93|2
1725033060000|2024-08-30 15:51:00|34.14|33.94|34.16|33.96|34.16|33.96|34.14|33.94|2
1725033070000|2024-08-30 15:51:10|34.15|33.95|34.16|33.96|34.17|33.97|34.15|33.95|6
1725033080000|2024-08-30 15:51:20|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1725033090000|2024-08-30 15:51:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725033200000|2024-08-30 15:53:20|34.19|33.99|34.18|33.98|34.21|34.01|34.18|33.98|5
1725033210000|2024-08-30 15:53:30|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1725033230000|2024-08-30 15:53:50|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1725033240000|2024-08-30 15:54:00|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1725033250000|2024-08-30 15:54:10|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1725033270000|2024-08-30 15:54:30|34.21|34.01|34.23|34.03|34.23|34.03|34.21|34.01|5
1725033280000|2024-08-30 15:54:40|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725033290000|2024-08-30 15:54:50|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1725033300000|2024-08-30 15:55:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725033310000|2024-08-30 15:55:10|34.22|34.02|34.22|34.02|34.23|34.03|34.22|34.02|3
1725033320000|2024-08-30 15:55:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725033330000|2024-08-30 15:55:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1725033340000|2024-08-30 15:55:40|34.19|33.99|34.16|33.96|34.19|33.99|34.16|33.96|2
1725033350000|2024-08-30 15:55:50|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1725033360000|2024-08-30 15:56:00|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1725033380000|2024-08-30 15:56:20|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725033390000|2024-08-30 15:56:30|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725033400000|2024-08-30 15:56:40|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1725033410000|2024-08-30 15:56:50|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725033450000|2024-08-30 15:57:30|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|8
1725033460000|2024-08-30 15:57:40|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|8
1725033470000|2024-08-30 15:57:50|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1725033480000|2024-08-30 15:58:00|34.09|33.89|34|33.8|34.09|33.89|34|33.8|13
1725033490000|2024-08-30 15:58:10|34.01|33.81|33.96|33.76|34.01|33.81|33.96|33.76|9
1725033500000|2024-08-30 15:58:20|33.95|33.75|33.96|33.76|33.97|33.77|33.95|33.75|8
1725033510000|2024-08-30 15:58:30|33.97|33.77|34.01|33.81|34.01|33.81|33.97|33.77|6
1725033520000|2024-08-30 15:58:40|34|33.8|34.02|33.82|34.02|33.82|34|33.8|8
1725033530000|2024-08-30 15:58:50|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|5
1725033540000|2024-08-30 15:59:00|34.03|33.83|34.05|33.85|34.06|33.86|34.02|33.82|8
1725033550000|2024-08-30 15:59:10|34.06|33.86|34.08|33.88|34.08|33.88|34.05|33.85|7
1725033560000|2024-08-30 15:59:20|34.07|33.87|34.07|33.87|34.08|33.88|34.07|33.87|3
1725033570000|2024-08-30 15:59:30|34.08|33.88|34.08|33.88|34.09|33.89|34.07|33.87|14
1725033580000|2024-08-30 15:59:40|34.09|33.89|34.1|33.9|34.1|33.9|34.08|33.88|14
1725033590000|2024-08-30 15:59:50|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|6
1725033600000|2024-08-30 16:00:00|34.11|33.91|34.07|33.87|34.11|33.91|34.07|33.87|12
1725033610000|2024-08-30 16:00:10|34.06|33.86|34|33.8|34.06|33.86|34|33.8|10
1725033620000|2024-08-30 16:00:20|34.01|33.81|34.02|33.82|34.05|33.85|34.01|33.81|14
1725033630000|2024-08-30 16:00:30|34.01|33.81|33.98|33.78|34.03|33.83|33.98|33.78|17
1725033640000|2024-08-30 16:00:40|33.97|33.77|33.95|33.75|33.97|33.77|33.94|33.74|16
1725033650000|2024-08-30 16:00:50|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1725033660000|2024-08-30 16:01:00|33.96|33.76|33.97|33.77|33.98|33.78|33.96|33.76|12
1725033670000|2024-08-30 16:01:10|33.96|33.76|33.96|33.76|33.97|33.77|33.96|33.76|7
1725033680000|2024-08-30 16:01:20|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|6
1725033690000|2024-08-30 16:01:30|33.97|33.77|33.98|33.78|33.99|33.79|33.96|33.76|8
1725033700000|2024-08-30 16:01:40|33.99|33.79|34.02|33.82|34.02|33.82|33.98|33.78|8
1725033710000|2024-08-30 16:01:50|34.01|33.81|34.04|33.84|34.04|33.84|34.01|33.81|14
1725033720000|2024-08-30 16:02:00|34.03|33.83|34.02|33.82|34.03|33.83|33.97|33.77|11
1725033730000|2024-08-30 16:02:10|34.03|33.83|34.08|33.88|34.08|33.88|34.03|33.83|6
1725033740000|2024-08-30 16:02:20|34.09|33.89|34.1|33.9|34.11|33.91|34.08|33.88|10
1725033750000|2024-08-30 16:02:30|34.08|33.88|34.03|33.83|34.08|33.88|34.03|33.83|6
1725033760000|2024-08-30 16:02:40|34.02|33.82|33.99|33.79|34.02|33.82|33.99|33.79|4
1725033770000|2024-08-30 16:02:50|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1725033780000|2024-08-30 16:03:00|34|33.8|34.04|33.84|34.04|33.84|34|33.8|9
1725033790000|2024-08-30 16:03:10|34.03|33.83|33.99|33.79|34.04|33.84|33.98|33.78|13
1725033800000|2024-08-30 16:03:20|33.98|33.78|33.98|33.78|33.99|33.79|33.97|33.77|13
1725033810000|2024-08-30 16:03:30|33.97|33.77|34|33.8|34|33.8|33.97|33.77|8
1725033820000|2024-08-30 16:03:40|33.99|33.79|34.01|33.81|34.01|33.81|33.99|33.79|5
1725033830000|2024-08-30 16:03:50|34.02|33.82|34|33.8|34.02|33.82|33.99|33.79|4
1725033840000|2024-08-30 16:04:00|34.01|33.81|34.04|33.84|34.04|33.84|34.01|33.81|6
1725033850000|2024-08-30 16:04:10|34.05|33.85|34.04|33.84|34.05|33.85|34.02|33.82|10
1725033860000|2024-08-30 16:04:20|34.05|33.85|34.07|33.87|34.07|33.87|34.05|33.85|13
1725033870000|2024-08-30 16:04:30|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|8
1725033880000|2024-08-30 16:04:40|34.06|33.86|34.07|33.87|34.07|33.87|34.05|33.85|4
1725033890000|2024-08-30 16:04:50|34.1|33.9|34.11|33.91|34.11|33.91|34.07|33.87|9
1725033900000|2024-08-30 16:05:00|34.12|33.92|34.15|33.95|34.16|33.96|34.12|33.92|8
1725033910000|2024-08-30 16:05:10|34.14|33.94|34.12|33.92|34.15|33.95|34.11|33.91|11
1725033920000|2024-08-30 16:05:20|34.13|33.93|34.17|33.97|34.17|33.97|34.13|33.93|13
1725033930000|2024-08-30 16:05:30|34.16|33.96|34.19|33.99|34.19|33.99|34.16|33.96|14
1725033940000|2024-08-30 16:05:40|34.18|33.98|34.18|33.98|34.19|33.99|34.18|33.98|3
1725033950000|2024-08-30 16:05:50|34.19|33.99|34.16|33.96|34.19|33.99|34.16|33.96|3
1725033960000|2024-08-30 16:06:00|34.15|33.95|34.17|33.97|34.18|33.98|34.15|33.95|8
1725033970000|2024-08-30 16:06:10|34.18|33.98|34.2|34|34.21|34.01|34.17|33.97|9
1725033980000|2024-08-30 16:06:20|34.21|34.01|34.23|34.03|34.23|34.03|34.21|34.01|5
1725033990000|2024-08-30 16:06:30|34.24|34.04|34.26|34.06|34.26|34.06|34.23|34.03|7
1725034000000|2024-08-30 16:06:40|34.25|34.05|34.27|34.07|34.27|34.07|34.25|34.05|9
1725034010000|2024-08-30 16:06:50|34.26|34.06|34.25|34.05|34.27|34.07|34.25|34.05|6
1725034020000|2024-08-30 16:07:00|34.26|34.06|34.28|34.08|34.28|34.08|34.26|34.06|8
1725034030000|2024-08-30 16:07:10|34.27|34.07|34.29|34.09|34.3|34.1|34.27|34.07|8
1725034040000|2024-08-30 16:07:20|34.3|34.1|34.31|34.11|34.31|34.11|34.29|34.09|4
1725034050000|2024-08-30 16:07:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725034060000|2024-08-30 16:07:40|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|4
1725034070000|2024-08-30 16:07:50|34.3|34.1|34.28|34.08|34.3|34.1|34.28|34.08|3
1725034090000|2024-08-30 16:08:10|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|4
1725034110000|2024-08-30 16:08:30|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|3
1725034120000|2024-08-30 16:08:40|34.29|34.09|34.29|34.09|34.3|34.1|34.28|34.08|5
1725034130000|2024-08-30 16:08:50|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1725034140000|2024-08-30 16:09:00|34.28|34.08|34.27|34.07|34.29|34.09|34.27|34.07|6
1725034150000|2024-08-30 16:09:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725034160000|2024-08-30 16:09:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725034170000|2024-08-30 16:09:30|34.25|34.05|34.27|34.07|34.27|34.07|34.25|34.05|3
1725034180000|2024-08-30 16:09:40|34.26|34.06|34.28|34.08|34.28|34.08|34.26|34.06|3
1725034190000|2024-08-30 16:09:50|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|4
1725034200000|2024-08-30 16:10:00|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|3
1725034210000|2024-08-30 16:10:10|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|4
1725034220000|2024-08-30 16:10:20|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725034230000|2024-08-30 16:10:30|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1725034240000|2024-08-30 16:10:40|34.27|34.07|34.29|34.09|34.29|34.09|34.27|34.07|11
1725034250000|2024-08-30 16:10:50|34.28|34.08|34.28|34.08|34.29|34.09|34.28|34.08|5
1725034260000|2024-08-30 16:11:00|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|6
1725034270000|2024-08-30 16:11:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725034280000|2024-08-30 16:11:20|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725034290000|2024-08-30 16:11:30|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1725034300000|2024-08-30 16:11:40|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1725034310000|2024-08-30 16:11:50|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|3
1725034330000|2024-08-30 16:12:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725034340000|2024-08-30 16:12:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725034360000|2024-08-30 16:12:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725034370000|2024-08-30 16:12:50|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725034390000|2024-08-30 16:13:10|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1725034410000|2024-08-30 16:13:30|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|3
1725034420000|2024-08-30 16:13:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725034430000|2024-08-30 16:13:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725034460000|2024-08-30 16:14:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725034470000|2024-08-30 16:14:30|34.26|34.06|34.26|34.06|34.27|34.07|34.26|34.06|5
1725034480000|2024-08-30 16:14:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725034490000|2024-08-30 16:14:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725034500000|2024-08-30 16:15:00|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1725034510000|2024-08-30 16:15:10|34.28|34.08|34.3|34.1|34.3|34.1|34.28|34.08|2
1725034530000|2024-08-30 16:15:30|34.32|34.12|34.32|34.12|34.33|34.13|34.31|34.11|4
1725034540000|2024-08-30 16:15:40|34.33|34.13|34.33|34.13|34.33|34.13|34.32|34.12|3
1725034550000|2024-08-30 16:15:50|34.32|34.12|34.3|34.1|34.32|34.12|34.3|34.1|3
1725034560000|2024-08-30 16:16:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725034570000|2024-08-30 16:16:10|34.3|34.1|34.28|34.08|34.3|34.1|34.28|34.08|3
1725034580000|2024-08-30 16:16:20|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1725034600000|2024-08-30 16:16:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725034620000|2024-08-30 16:17:00|34.24|34.04|34.21|34.01|34.24|34.04|34.21|34.01|4
1725034630000|2024-08-30 16:17:10|34.2|34|34.18|33.98|34.2|34|34.18|33.98|2
1725034640000|2024-08-30 16:17:20|34.19|33.99|34.18|33.98|34.19|33.99|34.16|33.96|6
1725034650000|2024-08-30 16:17:30|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1725034660000|2024-08-30 16:17:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725034670000|2024-08-30 16:17:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725034680000|2024-08-30 16:18:00|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|3
1725034690000|2024-08-30 16:18:10|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1725034700000|2024-08-30 16:18:20|34.18|33.98|34.2|34|34.2|34|34.18|33.98|9
1725034710000|2024-08-30 16:18:30|34.19|33.99|34.16|33.96|34.19|33.99|34.16|33.96|4
1725034720000|2024-08-30 16:18:40|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1725034730000|2024-08-30 16:18:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725034740000|2024-08-30 16:19:00|34.14|33.94|34.12|33.92|34.14|33.94|34.12|33.92|3
1725034750000|2024-08-30 16:19:10|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1725034760000|2024-08-30 16:19:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725034770000|2024-08-30 16:19:30|34.12|33.92|34.12|33.92|34.13|33.93|34.12|33.92|5
1725034780000|2024-08-30 16:19:40|34.13|33.93|34.14|33.94|34.14|33.94|34.12|33.92|15
1725034790000|2024-08-30 16:19:50|34.13|33.93|34.14|33.94|34.15|33.95|34.13|33.93|8
1725034800000|2024-08-30 16:20:00|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|6
1725034810000|2024-08-30 16:20:10|34.13|33.93|34.08|33.88|34.15|33.95|34.08|33.88|12
1725034820000|2024-08-30 16:20:20|34.07|33.87|34.08|33.88|34.09|33.89|34.07|33.87|8
1725034830000|2024-08-30 16:20:30|34.09|33.89|34.09|33.89|34.09|33.89|34.08|33.88|3
1725034840000|2024-08-30 16:20:40|34.1|33.9|34.09|33.89|34.11|33.91|34.09|33.89|6
1725034850000|2024-08-30 16:20:50|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1725034860000|2024-08-30 16:21:00|34.07|33.87|34.07|33.87|34.08|33.88|34.07|33.87|3
1725034870000|2024-08-30 16:21:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1725034880000|2024-08-30 16:21:20|34.07|33.87|34.06|33.86|34.07|33.87|34.04|33.84|9
1725034890000|2024-08-30 16:21:30|34.07|33.87|34.08|33.88|34.08|33.88|34.06|33.86|12
1725034900000|2024-08-30 16:21:40|34.09|33.89|34.08|33.88|34.09|33.89|34.07|33.87|12
1725034910000|2024-08-30 16:21:50|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1725034920000|2024-08-30 16:22:00|34.07|33.87|34.05|33.85|34.07|33.87|34.04|33.84|12
1725034930000|2024-08-30 16:22:10|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1725034940000|2024-08-30 16:22:20|34.04|33.84|34.01|33.81|34.04|33.84|34.01|33.81|3
1725034950000|2024-08-30 16:22:30|34|33.8|34.01|33.81|34.01|33.81|34|33.8|4
1725034960000|2024-08-30 16:22:40|34|33.8|34.01|33.81|34.02|33.82|34|33.8|6
1725034970000|2024-08-30 16:22:50|34.03|33.83|34.03|33.83|34.04|33.84|34.01|33.81|7
1725034980000|2024-08-30 16:23:00|34.02|33.82|34.02|33.82|34.03|33.83|34.02|33.82|5
1725034990000|2024-08-30 16:23:10|34.01|33.81|33.99|33.79|34.03|33.83|33.98|33.78|13
1725035000000|2024-08-30 16:23:20|33.98|33.78|33.95|33.75|33.99|33.79|33.95|33.75|10
1725035010000|2024-08-30 16:23:30|33.96|33.76|33.95|33.75|33.98|33.78|33.93|33.73|10
1725035020000|2024-08-30 16:23:40|33.94|33.74|33.96|33.76|33.99|33.79|33.94|33.74|15
1725035030000|2024-08-30 16:23:50|33.97|33.77|33.97|33.77|33.98|33.78|33.97|33.77|7
1725035040000|2024-08-30 16:24:00|33.98|33.78|34|33.8|34.01|33.81|33.98|33.78|13
1725035050000|2024-08-30 16:24:10|33.98|33.78|33.99|33.79|34.01|33.81|33.98|33.78|7
1725035060000|2024-08-30 16:24:20|33.98|33.78|33.96|33.76|33.98|33.78|33.95|33.75|5
1725035070000|2024-08-30 16:24:30|33.97|33.77|34.01|33.81|34.01|33.81|33.97|33.77|11
1725035080000|2024-08-30 16:24:40|34|33.8|34|33.8|34.01|33.81|33.99|33.79|9
1725035090000|2024-08-30 16:24:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1725035100000|2024-08-30 16:25:00|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1725035110000|2024-08-30 16:25:10|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|3
1725035120000|2024-08-30 16:25:20|33.99|33.79|34|33.8|34.01|33.81|33.99|33.79|6
1725035130000|2024-08-30 16:25:30|34.01|33.81|34.02|33.82|34.02|33.82|34|33.8|4
1725035140000|2024-08-30 16:25:40|34.01|33.81|33.98|33.78|34.01|33.81|33.98|33.78|10
1725035150000|2024-08-30 16:25:50|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1725035170000|2024-08-30 16:26:10|33.97|33.77|33.99|33.79|34|33.8|33.97|33.77|13
1725035180000|2024-08-30 16:26:20|33.98|33.78|33.99|33.79|34|33.8|33.98|33.78|5
1725035190000|2024-08-30 16:26:30|34|33.8|34|33.8|34.01|33.81|33.99|33.79|10
1725035200000|2024-08-30 16:26:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1725035210000|2024-08-30 16:26:50|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1725035220000|2024-08-30 16:27:00|33.98|33.78|33.97|33.77|33.98|33.78|33.96|33.76|10
1725035240000|2024-08-30 16:27:20|33.96|33.76|33.96|33.76|33.97|33.77|33.95|33.75|5
1725035250000|2024-08-30 16:27:30|33.95|33.75|33.9|33.7|33.95|33.75|33.88|33.68|16
1725035260000|2024-08-30 16:27:40|33.89|33.69|33.95|33.75|33.95|33.75|33.87|33.67|15
1725035270000|2024-08-30 16:27:50|33.96|33.76|33.98|33.78|34|33.8|33.96|33.76|14
1725035280000|2024-08-30 16:28:00|33.99|33.79|33.99|33.79|33.99|33.79|33.96|33.76|16
1725035290000|2024-08-30 16:28:10|33.98|33.78|34|33.8|34|33.8|33.96|33.76|12
1725035300000|2024-08-30 16:28:20|34.01|33.81|34.05|33.85|34.08|33.88|34.01|33.81|17
1725035310000|2024-08-30 16:28:30|34.04|33.84|34.03|33.83|34.04|33.84|34.02|33.82|6
1725035320000|2024-08-30 16:28:40|34.04|33.84|34.05|33.85|34.06|33.86|34.04|33.84|8
1725035330000|2024-08-30 16:28:50|34.06|33.86|34.09|33.89|34.11|33.91|34.05|33.85|10
1725035340000|2024-08-30 16:29:00|34.08|33.88|34.1|33.9|34.11|33.91|34.07|33.87|10
1725035350000|2024-08-30 16:29:10|34.12|33.92|34.16|33.96|34.17|33.97|34.1|33.9|13
1725035360000|2024-08-30 16:29:20|34.15|33.95|34.17|33.97|34.18|33.98|34.15|33.95|9
1725035370000|2024-08-30 16:29:30|34.16|33.96|34.1|33.9|34.16|33.96|34.1|33.9|8
1725035380000|2024-08-30 16:29:40|34.11|33.91|34.12|33.92|34.12|33.92|34.1|33.9|10
1725035390000|2024-08-30 16:29:50|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|4
1725035400000|2024-08-30 16:30:00|34.11|33.91|34.14|33.94|34.14|33.94|34.11|33.91|8
1725035410000|2024-08-30 16:30:10|34.13|33.93|34.14|33.94|34.16|33.96|34.13|33.93|9
1725035420000|2024-08-30 16:30:20|34.13|33.93|34.17|33.97|34.18|33.98|34.13|33.93|12
1725035430000|2024-08-30 16:30:30|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|12
1725035440000|2024-08-30 16:30:40|34.16|33.96|34.13|33.93|34.16|33.96|34.13|33.93|6
1725035460000|2024-08-30 16:31:00|34.12|33.92|34.11|33.91|34.13|33.93|34.11|33.91|4
1725035470000|2024-08-30 16:31:10|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1725035480000|2024-08-30 16:31:20|34.08|33.88|34.08|33.88|34.09|33.89|34.08|33.88|3
1725035490000|2024-08-30 16:31:30|34.09|33.89|34.07|33.87|34.1|33.9|34.07|33.87|9
1725035500000|2024-08-30 16:31:40|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|4
1725035510000|2024-08-30 16:31:50|34.08|33.88|34.08|33.88|34.09|33.89|34.07|33.87|5
1725035520000|2024-08-30 16:32:00|34.09|33.89|34.05|33.85|34.09|33.89|34.05|33.85|10
1725035530000|2024-08-30 16:32:10|34.06|33.86|34.05|33.85|34.06|33.86|34.04|33.84|6
1725035540000|2024-08-30 16:32:20|34.04|33.84|34.09|33.89|34.09|33.89|34.04|33.84|16
1725035550000|2024-08-30 16:32:30|34.08|33.88|34.08|33.88|34.1|33.9|34.08|33.88|8
1725035570000|2024-08-30 16:32:50|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1725035590000|2024-08-30 16:33:10|34.07|33.87|34.07|33.87|34.07|33.87|34.06|33.86|5
1725035600000|2024-08-30 16:33:20|34.08|33.88|34.09|33.89|34.11|33.91|34.08|33.88|6
1725035640000|2024-08-30 16:34:00|34.08|33.88|34.08|33.88|34.1|33.9|34.08|33.88|6
1725035670000|2024-08-30 16:34:30|34.09|33.89|34.13|33.93|34.13|33.93|34.09|33.89|9
1725035680000|2024-08-30 16:34:40|34.12|33.92|34.11|33.91|34.13|33.93|34.11|33.91|4
1725035700000|2024-08-30 16:35:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725035710000|2024-08-30 16:35:10|34.13|33.93|34.11|33.91|34.13|33.93|34.11|33.91|3
1725035720000|2024-08-30 16:35:20|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|4
1725035740000|2024-08-30 16:35:40|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725035750000|2024-08-30 16:35:50|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1725035760000|2024-08-30 16:36:00|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725035770000|2024-08-30 16:36:10|34.14|33.94|34.12|33.92|34.14|33.94|34.12|33.92|3
1725035780000|2024-08-30 16:36:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725035790000|2024-08-30 16:36:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725035830000|2024-08-30 16:37:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725035840000|2024-08-30 16:37:20|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1725035910000|2024-08-30 16:38:30|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725035940000|2024-08-30 16:39:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725035950000|2024-08-30 16:39:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725035960000|2024-08-30 16:39:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725035970000|2024-08-30 16:39:30|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725036000000|2024-08-30 16:40:00|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725036010000|2024-08-30 16:40:10|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1725036020000|2024-08-30 16:40:20|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1725036040000|2024-08-30 16:40:40|34.14|33.94|34.14|33.94|34.14|33.94|34.13|33.93|3
1725036050000|2024-08-30 16:40:50|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725036060000|2024-08-30 16:41:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725036070000|2024-08-30 16:41:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725036100000|2024-08-30 16:41:40|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1725036110000|2024-08-30 16:41:50|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1725036140000|2024-08-30 16:42:20|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1725036170000|2024-08-30 16:42:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725036190000|2024-08-30 16:43:10|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1725036200000|2024-08-30 16:43:20|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|4
1725036210000|2024-08-30 16:43:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725036220000|2024-08-30 16:43:40|34.19|33.99|34.19|33.99|34.19|33.99|34.17|33.97|9
1725036230000|2024-08-30 16:43:50|34.2|34|34.2|34|34.2|34|34.2|34|1
1725036240000|2024-08-30 16:44:00|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|5
1725036260000|2024-08-30 16:44:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725036270000|2024-08-30 16:44:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725036290000|2024-08-30 16:44:50|34.2|34|34.2|34|34.2|34|34.2|34|1
1725036300000|2024-08-30 16:45:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725036310000|2024-08-30 16:45:10|34.2|34|34.22|34.02|34.22|34.02|34.2|34|2
1725036320000|2024-08-30 16:45:20|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1725036330000|2024-08-30 16:45:30|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|3
1725036340000|2024-08-30 16:45:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725036350000|2024-08-30 16:45:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725036360000|2024-08-30 16:46:00|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1725036370000|2024-08-30 16:46:10|34.22|34.02|34.24|34.04|34.24|34.04|34.22|34.02|3
1725036390000|2024-08-30 16:46:30|34.23|34.03|34.23|34.03|34.23|34.03|34.22|34.02|3
1725036400000|2024-08-30 16:46:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725036420000|2024-08-30 16:47:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725036440000|2024-08-30 16:47:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725036450000|2024-08-30 16:47:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725036460000|2024-08-30 16:47:40|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1725036480000|2024-08-30 16:48:00|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1725036490000|2024-08-30 16:48:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725036510000|2024-08-30 16:48:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725036520000|2024-08-30 16:48:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725036530000|2024-08-30 16:48:50|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725036540000|2024-08-30 16:49:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725036560000|2024-08-30 16:49:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725036570000|2024-08-30 16:49:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725036580000|2024-08-30 16:49:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725036620000|2024-08-30 16:50:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725036630000|2024-08-30 16:50:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725036670000|2024-08-30 16:51:10|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1725036680000|2024-08-30 16:51:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725036690000|2024-08-30 16:51:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725036720000|2024-08-30 16:52:00|34.27|34.07|34.3|34.1|34.31|34.11|34.27|34.07|8
1725036730000|2024-08-30 16:52:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725036740000|2024-08-30 16:52:20|34.3|34.1|34.32|34.12|34.32|34.12|34.3|34.1|9
1725036750000|2024-08-30 16:52:30|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|8
1725036760000|2024-08-30 16:52:40|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|12
1725036800000|2024-08-30 16:53:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725036820000|2024-08-30 16:53:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725036840000|2024-08-30 16:54:00|34.33|34.13|34.33|34.13|34.33|34.13|34.32|34.12|5
1725036850000|2024-08-30 16:54:10|34.32|34.12|34.32|34.12|34.33|34.13|34.32|34.12|7
1725036860000|2024-08-30 16:54:20|34.33|34.13|34.33|34.13|34.33|34.13|34.32|34.12|3
1725036910000|2024-08-30 16:55:10|34.34|34.14|34.37|34.17|34.37|34.17|34.34|34.14|4
1725036920000|2024-08-30 16:55:20|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|10
1725036940000|2024-08-30 16:55:40|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|4
1725036950000|2024-08-30 16:55:50|34.38|34.18|34.39|34.19|34.4|34.2|34.38|34.18|12
1725036960000|2024-08-30 16:56:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725036970000|2024-08-30 16:56:10|34.41|34.21|34.42|34.22|34.42|34.22|34.4|34.2|16
1725036980000|2024-08-30 16:56:20|34.41|34.21|34.4|34.2|34.41|34.21|34.39|34.19|8
1725036990000|2024-08-30 16:56:30|34.39|34.19|34.39|34.19|34.4|34.2|34.39|34.19|7
1725037000000|2024-08-30 16:56:40|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|3
1725037020000|2024-08-30 16:57:00|34.41|34.21|34.42|34.22|34.43|34.23|34.41|34.21|3
1725037030000|2024-08-30 16:57:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725037040000|2024-08-30 16:57:20|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1725037050000|2024-08-30 16:57:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725037080000|2024-08-30 16:58:00|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1725037090000|2024-08-30 16:58:10|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1725037110000|2024-08-30 16:58:30|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1725037140000|2024-08-30 16:59:00|34.38|34.18|34.39|34.19|34.39|34.19|34.37|34.17|6
1725037150000|2024-08-30 16:59:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725037160000|2024-08-30 16:59:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725037180000|2024-08-30 16:59:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725037190000|2024-08-30 16:59:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725037200000|2024-08-30 17:00:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725037220000|2024-08-30 17:00:20|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725037230000|2024-08-30 17:00:30|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1725037240000|2024-08-30 17:00:40|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725037260000|2024-08-30 17:01:00|34.33|34.13|34.35|34.15|34.35|34.15|34.33|34.13|3
1725037270000|2024-08-30 17:01:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725037310000|2024-08-30 17:01:50|34.33|34.13|34.35|34.15|34.35|34.15|34.33|34.13|3
1725037320000|2024-08-30 17:02:00|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1725037340000|2024-08-30 17:02:20|34.38|34.18|34.4|34.2|34.4|34.2|34.38|34.18|2
1725037350000|2024-08-30 17:02:30|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1725037360000|2024-08-30 17:02:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725037370000|2024-08-30 17:02:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725037380000|2024-08-30 17:03:00|34.43|34.23|34.44|34.24|34.45|34.25|34.43|34.23|3
1725037390000|2024-08-30 17:03:10|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725037410000|2024-08-30 17:03:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725037440000|2024-08-30 17:04:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725037450000|2024-08-30 17:04:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725037460000|2024-08-30 17:04:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725037470000|2024-08-30 17:04:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725037480000|2024-08-30 17:04:40|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1725037500000|2024-08-30 17:05:00|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1725037510000|2024-08-30 17:05:10|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|4
1725037530000|2024-08-30 17:05:30|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1725037540000|2024-08-30 17:05:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725037570000|2024-08-30 17:06:10|34.38|34.18|34.4|34.2|34.4|34.2|34.38|34.18|2
1725037580000|2024-08-30 17:06:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725037590000|2024-08-30 17:06:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725037600000|2024-08-30 17:06:40|34.37|34.17|34.37|34.17|34.37|34.17|34.36|34.16|3
1725037610000|2024-08-30 17:06:50|34.38|34.18|34.37|34.17|34.39|34.19|34.37|34.17|4
1725037620000|2024-08-30 17:07:00|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1725037650000|2024-08-30 17:07:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725037660000|2024-08-30 17:07:40|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725037670000|2024-08-30 17:07:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725037680000|2024-08-30 17:08:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725037690000|2024-08-30 17:08:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725037700000|2024-08-30 17:08:20|34.37|34.17|34.37|34.17|34.37|34.17|34.36|34.16|3
1725037710000|2024-08-30 17:08:30|34.36|34.16|34.36|34.16|34.37|34.17|34.36|34.16|9
1725037720000|2024-08-30 17:08:40|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|4
1725037750000|2024-08-30 17:09:10|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725037760000|2024-08-30 17:09:20|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1725037770000|2024-08-30 17:09:30|34.38|34.18|34.38|34.18|34.38|34.18|34.37|34.17|3
1725037780000|2024-08-30 17:09:40|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1725037790000|2024-08-30 17:09:50|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|9
1725037800000|2024-08-30 17:10:00|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|19
1725037810000|2024-08-30 17:10:10|34.4|34.2|34.42|34.22|34.42|34.22|34.4|34.2|5
1725037820000|2024-08-30 17:10:20|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|7
1725037830000|2024-08-30 17:10:30|34.42|34.22|34.4|34.2|34.42|34.22|34.4|34.2|5
1725037850000|2024-08-30 17:10:50|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725037860000|2024-08-30 17:11:00|34.38|34.18|34.4|34.2|34.41|34.21|34.38|34.18|5
1725037870000|2024-08-30 17:11:10|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1725037910000|2024-08-30 17:11:50|34.41|34.21|34.43|34.23|34.43|34.23|34.41|34.21|2
1725037920000|2024-08-30 17:12:00|34.44|34.24|34.45|34.25|34.46|34.26|34.44|34.24|4
1725037930000|2024-08-30 17:12:10|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1725037950000|2024-08-30 17:12:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725037960000|2024-08-30 17:12:40|34.43|34.23|34.45|34.25|34.45|34.25|34.43|34.23|15
1725037970000|2024-08-30 17:12:50|34.44|34.24|34.46|34.26|34.46|34.26|34.44|34.24|12
1725037980000|2024-08-30 17:13:00|34.47|34.27|34.45|34.25|34.47|34.27|34.45|34.25|5
1725037990000|2024-08-30 17:13:10|34.46|34.26|34.46|34.26|34.46|34.26|34.45|34.25|7
1725038010000|2024-08-30 17:13:30|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725038020000|2024-08-30 17:13:40|34.46|34.26|34.46|34.26|34.46|34.26|34.45|34.25|3
1725038030000|2024-08-30 17:13:50|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1725038040000|2024-08-30 17:14:00|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1725038060000|2024-08-30 17:14:20|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1725038070000|2024-08-30 17:14:30|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|6
1725038080000|2024-08-30 17:14:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725038090000|2024-08-30 17:14:50|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1725038130000|2024-08-30 17:15:30|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1725038170000|2024-08-30 17:16:10|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|4
1725038180000|2024-08-30 17:16:20|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1725038190000|2024-08-30 17:16:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725038210000|2024-08-30 17:16:50|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1725038220000|2024-08-30 17:17:00|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1725038230000|2024-08-30 17:17:10|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725038260000|2024-08-30 17:17:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725038270000|2024-08-30 17:17:50|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1725038280000|2024-08-30 17:18:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725038290000|2024-08-30 17:18:10|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1725038300000|2024-08-30 17:18:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725038310000|2024-08-30 17:18:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725038330000|2024-08-30 17:18:50|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1725038340000|2024-08-30 17:19:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725038350000|2024-08-30 17:19:10|34.39|34.19|34.38|34.18|34.39|34.19|34.37|34.17|4
1725038360000|2024-08-30 17:19:20|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725038400000|2024-08-30 17:20:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725038410000|2024-08-30 17:20:10|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1725038420000|2024-08-30 17:20:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725038430000|2024-08-30 17:20:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725038470000|2024-08-30 17:21:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725038480000|2024-08-30 17:21:20|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|5
1725038560000|2024-08-30 17:22:40|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725038580000|2024-08-30 17:23:00|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1725038600000|2024-08-30 17:23:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725038620000|2024-08-30 17:23:40|34.36|34.16|34.33|34.13|34.36|34.16|34.33|34.13|3
1725038650000|2024-08-30 17:24:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725038660000|2024-08-30 17:24:20|34.34|34.14|34.36|34.16|34.36|34.16|34.34|34.14|2
1725038670000|2024-08-30 17:24:30|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1725038680000|2024-08-30 17:24:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725038690000|2024-08-30 17:24:50|34.38|34.18|34.38|34.18|34.38|34.18|34.37|34.17|3
1725038700000|2024-08-30 17:25:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725038710000|2024-08-30 17:25:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725038720000|2024-08-30 17:25:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725038740000|2024-08-30 17:25:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725038760000|2024-08-30 17:26:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725038780000|2024-08-30 17:26:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725038790000|2024-08-30 17:26:30|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1725038800000|2024-08-30 17:26:40|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1725038820000|2024-08-30 17:27:00|34.41|34.21|34.39|34.19|34.41|34.21|34.39|34.19|3
1725038830000|2024-08-30 17:27:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725038840000|2024-08-30 17:27:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725038850000|2024-08-30 17:27:30|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1725038860000|2024-08-30 17:27:40|34.4|34.2|34.38|34.18|34.4|34.2|34.38|34.18|3
1725038870000|2024-08-30 17:27:50|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725038880000|2024-08-30 17:28:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725038900000|2024-08-30 17:28:20|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725038950000|2024-08-30 17:29:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725038970000|2024-08-30 17:29:30|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725039000000|2024-08-30 17:30:00|34.33|34.13|34.35|34.15|34.35|34.15|34.33|34.13|7
1725039010000|2024-08-30 17:30:10|34.34|34.14|34.38|34.18|34.38|34.18|34.34|34.14|11
1725039020000|2024-08-30 17:30:20|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1725039030000|2024-08-30 17:30:30|34.39|34.19|34.37|34.17|34.39|34.19|34.37|34.17|5
1725039040000|2024-08-30 17:30:40|34.36|34.16|34.35|34.15|34.36|34.16|34.33|34.13|5
1725039050000|2024-08-30 17:30:50|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|4
1725039060000|2024-08-30 17:31:00|34.36|34.16|34.37|34.17|34.38|34.18|34.36|34.16|12
1725039080000|2024-08-30 17:31:20|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725039090000|2024-08-30 17:31:30|34.37|34.17|34.37|34.17|34.37|34.17|34.36|34.16|3
1725039100000|2024-08-30 17:31:40|34.36|34.16|34.36|34.16|34.37|34.17|34.36|34.16|3
1725039110000|2024-08-30 17:31:50|34.35|34.15|34.35|34.15|34.36|34.16|34.35|34.15|3
1725039120000|2024-08-30 17:32:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725039130000|2024-08-30 17:32:10|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1725039140000|2024-08-30 17:32:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725039150000|2024-08-30 17:32:30|34.37|34.17|34.38|34.18|34.39|34.19|34.37|34.17|7
1725039160000|2024-08-30 17:32:40|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1725039180000|2024-08-30 17:33:00|34.39|34.19|34.39|34.19|34.4|34.2|34.39|34.19|3
1725039200000|2024-08-30 17:33:20|34.38|34.18|34.38|34.18|34.39|34.19|34.37|34.17|5
1725039210000|2024-08-30 17:33:30|34.37|34.17|34.35|34.15|34.38|34.18|34.35|34.15|7
1725039220000|2024-08-30 17:33:40|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1725039250000|2024-08-30 17:34:10|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1725039260000|2024-08-30 17:34:20|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|6
1725039310000|2024-08-30 17:35:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725039320000|2024-08-30 17:35:20|34.37|34.17|34.38|34.18|34.38|34.18|34.36|34.16|4
1725039330000|2024-08-30 17:35:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725039340000|2024-08-30 17:35:40|34.36|34.16|34.35|34.15|34.37|34.17|34.35|34.15|4
1725039360000|2024-08-30 17:36:00|34.34|34.14|34.32|34.12|34.34|34.14|34.32|34.12|5
1725039370000|2024-08-30 17:36:10|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1725039380000|2024-08-30 17:36:20|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|8
1725039420000|2024-08-30 17:37:00|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1725039430000|2024-08-30 17:37:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725039460000|2024-08-30 17:37:40|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1725039470000|2024-08-30 17:37:50|34.32|34.12|34.32|34.12|34.33|34.13|34.32|34.12|9
1725039480000|2024-08-30 17:38:00|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|3
1725039530000|2024-08-30 17:38:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725039540000|2024-08-30 17:39:00|34.29|34.09|34.28|34.08|34.3|34.1|34.28|34.08|3
1725039550000|2024-08-30 17:39:10|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|4
1725039560000|2024-08-30 17:39:20|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1725039600000|2024-08-30 17:40:00|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|5
1725039620000|2024-08-30 17:40:20|34.28|34.08|34.29|34.09|34.3|34.1|34.28|34.08|12
1725039630000|2024-08-30 17:40:30|34.3|34.1|34.29|34.09|34.3|34.1|34.28|34.08|8
1725039640000|2024-08-30 17:40:40|34.28|34.08|34.28|34.08|34.29|34.09|34.28|34.08|13
1725039650000|2024-08-30 17:40:50|34.29|34.09|34.28|34.08|34.3|34.1|34.28|34.08|15
1725039660000|2024-08-30 17:41:00|34.29|34.09|34.29|34.09|34.3|34.1|34.28|34.08|15
1725039670000|2024-08-30 17:41:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725039690000|2024-08-30 17:41:30|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1725039700000|2024-08-30 17:41:40|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|5
1725039710000|2024-08-30 17:41:50|34.28|34.08|34.28|34.08|34.28|34.08|34.27|34.07|5
1725039730000|2024-08-30 17:42:10|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|3
1725039740000|2024-08-30 17:42:20|34.29|34.09|34.29|34.09|34.3|34.1|34.29|34.09|3
1725039790000|2024-08-30 17:43:10|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|4
1725039820000|2024-08-30 17:43:40|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1725039830000|2024-08-30 17:43:50|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1725039840000|2024-08-30 17:44:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725039850000|2024-08-30 17:44:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725039860000|2024-08-30 17:44:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725039870000|2024-08-30 17:44:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725039890000|2024-08-30 17:44:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725039910000|2024-08-30 17:45:10|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1725039930000|2024-08-30 17:45:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725039950000|2024-08-30 17:45:50|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1725039970000|2024-08-30 17:46:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725039980000|2024-08-30 17:46:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725039990000|2024-08-30 17:46:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725040000000|2024-08-30 17:46:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725040010000|2024-08-30 17:46:50|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1725040020000|2024-08-30 17:47:00|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|3
1725040030000|2024-08-30 17:47:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725040040000|2024-08-30 17:47:20|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725040050000|2024-08-30 17:47:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725040070000|2024-08-30 17:47:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725040080000|2024-08-30 17:48:00|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725040090000|2024-08-30 17:48:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725040100000|2024-08-30 17:48:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725040150000|2024-08-30 17:49:10|34.33|34.13|34.33|34.13|34.34|34.14|34.33|34.13|3
1725040160000|2024-08-30 17:49:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725040200000|2024-08-30 17:50:00|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|6
1725040230000|2024-08-30 17:50:30|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725040240000|2024-08-30 17:50:40|34.32|34.12|34.32|34.12|34.32|34.12|34.31|34.11|5
1725040250000|2024-08-30 17:50:50|34.31|34.11|34.32|34.12|34.33|34.13|34.31|34.11|9
1725040260000|2024-08-30 17:51:00|34.33|34.13|34.33|34.13|34.34|34.14|34.32|34.12|11
1725040270000|2024-08-30 17:51:10|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|10
1725040280000|2024-08-30 17:51:20|34.34|34.14|34.34|34.14|34.34|34.14|34.33|34.13|3
1725040290000|2024-08-30 17:51:30|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|4
1725040300000|2024-08-30 17:51:40|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1725040320000|2024-08-30 17:52:00|34.35|34.15|34.35|34.15|34.35|34.15|34.34|34.14|7
1725040340000|2024-08-30 17:52:20|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725040350000|2024-08-30 17:52:30|34.38|34.18|34.38|34.18|34.39|34.19|34.37|34.17|9
1725040360000|2024-08-30 17:52:40|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|8
1725040370000|2024-08-30 17:52:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725040380000|2024-08-30 17:53:00|34.4|34.2|34.4|34.2|34.41|34.21|34.39|34.19|6
1725040390000|2024-08-30 17:53:10|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|8
1725040400000|2024-08-30 17:53:20|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|9
1725040410000|2024-08-30 17:53:30|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|11
1725040420000|2024-08-30 17:53:40|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|10
1725040430000|2024-08-30 17:53:50|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|5
1725040440000|2024-08-30 17:54:00|34.42|34.22|34.42|34.22|34.43|34.23|34.41|34.21|11
1725040450000|2024-08-30 17:54:10|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|7
1725040460000|2024-08-30 17:54:20|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|4
1725040470000|2024-08-30 17:54:30|34.44|34.24|34.46|34.26|34.46|34.26|34.43|34.23|5
1725040480000|2024-08-30 17:54:40|34.47|34.27|34.47|34.27|34.47|34.27|34.46|34.26|5
1725040490000|2024-08-30 17:54:50|34.46|34.26|34.45|34.25|34.47|34.27|34.45|34.25|6
1725040500000|2024-08-30 17:55:00|34.46|34.26|34.46|34.26|34.47|34.27|34.45|34.25|15
1725040510000|2024-08-30 17:55:10|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1725040530000|2024-08-30 17:55:30|34.45|34.25|34.45|34.25|34.46|34.26|34.45|34.25|7
1725040540000|2024-08-30 17:55:40|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1725040550000|2024-08-30 17:55:50|34.46|34.26|34.44|34.24|34.46|34.26|34.44|34.24|5
1725040560000|2024-08-30 17:56:00|34.45|34.25|34.41|34.21|34.45|34.25|34.41|34.21|10
1725040570000|2024-08-30 17:56:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725040580000|2024-08-30 17:56:20|34.41|34.21|34.4|34.2|34.42|34.22|34.4|34.2|6
1725040600000|2024-08-30 17:56:40|34.41|34.21|34.44|34.24|34.44|34.24|34.4|34.2|16
1725040610000|2024-08-30 17:56:50|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|4
1725040620000|2024-08-30 17:57:00|34.43|34.23|34.4|34.2|34.43|34.23|34.4|34.2|4
1725040630000|2024-08-30 17:57:10|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1725040650000|2024-08-30 17:57:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725040680000|2024-08-30 17:58:00|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1725040690000|2024-08-30 17:58:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725040700000|2024-08-30 17:58:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725040800000|2024-08-30 18:00:00|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|3
1725040810000|2024-08-30 18:00:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725040820000|2024-08-30 18:00:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725040830000|2024-08-30 18:00:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725040840000|2024-08-30 18:00:40|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|4
1725040850000|2024-08-30 18:00:50|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|3
1725040860000|2024-08-30 18:01:00|34.4|34.2|34.4|34.2|34.41|34.21|34.4|34.2|5
1725040890000|2024-08-30 18:01:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725040900000|2024-08-30 18:01:40|34.4|34.2|34.4|34.2|34.41|34.21|34.4|34.2|15
1725040910000|2024-08-30 18:01:50|34.41|34.21|34.42|34.22|34.42|34.22|34.4|34.2|10
1725040920000|2024-08-30 18:02:00|34.41|34.21|34.41|34.21|34.42|34.22|34.4|34.2|7
1725040930000|2024-08-30 18:02:10|34.4|34.2|34.42|34.22|34.43|34.23|34.4|34.2|9
1725040940000|2024-08-30 18:02:20|34.43|34.23|34.43|34.23|34.44|34.24|34.42|34.22|9
1725040950000|2024-08-30 18:02:30|34.42|34.22|34.42|34.22|34.43|34.23|34.42|34.22|7
1725040960000|2024-08-30 18:02:40|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|7
1725040970000|2024-08-30 18:02:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725041000000|2024-08-30 18:03:20|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|4
1725041010000|2024-08-30 18:03:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725041020000|2024-08-30 18:03:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725041030000|2024-08-30 18:03:50|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|8
1725041040000|2024-08-30 18:04:00|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1725041050000|2024-08-30 18:04:10|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|4
1725041060000|2024-08-30 18:04:20|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|10
1725041090000|2024-08-30 18:04:50|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|12
1725041100000|2024-08-30 18:05:00|34.44|34.24|34.45|34.25|34.45|34.25|34.43|34.23|10
1725041110000|2024-08-30 18:05:10|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1725041140000|2024-08-30 18:05:40|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1725041150000|2024-08-30 18:05:50|34.44|34.24|34.44|34.24|34.45|34.25|34.43|34.23|9
1725041160000|2024-08-30 18:06:00|34.45|34.25|34.45|34.25|34.46|34.26|34.45|34.25|7
1725041170000|2024-08-30 18:06:10|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1725041180000|2024-08-30 18:06:20|34.44|34.24|34.44|34.24|34.45|34.25|34.44|34.24|9
1725041190000|2024-08-30 18:06:30|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1725041210000|2024-08-30 18:06:50|34.45|34.25|34.45|34.25|34.46|34.26|34.44|34.24|5
1725041220000|2024-08-30 18:07:00|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|6
1725041230000|2024-08-30 18:07:10|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|6
1725041240000|2024-08-30 18:07:20|34.44|34.24|34.44|34.24|34.45|34.25|34.44|34.24|3
1725041260000|2024-08-30 18:07:40|34.43|34.23|34.43|34.23|34.44|34.24|34.43|34.23|9
1725041300000|2024-08-30 18:08:20|34.44|34.24|34.46|34.26|34.46|34.26|34.43|34.23|6
1725041310000|2024-08-30 18:08:30|34.47|34.27|34.47|34.27|34.47|34.27|34.46|34.26|5
1725041320000|2024-08-30 18:08:40|34.46|34.26|34.49|34.29|34.49|34.29|34.46|34.26|4
1725041330000|2024-08-30 18:08:50|34.48|34.28|34.48|34.28|34.49|34.29|34.48|34.28|7
1725041340000|2024-08-30 18:09:00|34.49|34.29|34.49|34.29|34.49|34.29|34.48|34.28|3
1725041350000|2024-08-30 18:09:10|34.48|34.28|34.47|34.27|34.49|34.29|34.47|34.27|6
1725041410000|2024-08-30 18:10:10|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1725041420000|2024-08-30 18:10:20|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1725041440000|2024-08-30 18:10:40|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725041460000|2024-08-30 18:11:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725041480000|2024-08-30 18:11:20|34.44|34.24|34.44|34.24|34.44|34.24|34.43|34.23|5
1725041500000|2024-08-30 18:11:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725041530000|2024-08-30 18:12:10|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|8
1725041540000|2024-08-30 18:12:20|34.46|34.26|34.46|34.26|34.47|34.27|34.46|34.26|5
1725041550000|2024-08-30 18:12:30|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|12
1725041560000|2024-08-30 18:12:40|34.47|34.27|34.47|34.27|34.47|34.27|34.46|34.26|7
1725041580000|2024-08-30 18:13:00|34.48|34.28|34.48|34.28|34.49|34.29|34.47|34.27|5
1725041590000|2024-08-30 18:13:10|34.47|34.27|34.47|34.27|34.48|34.28|34.47|34.27|5
1725041600000|2024-08-30 18:13:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725041610000|2024-08-30 18:13:30|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|10
1725041620000|2024-08-30 18:13:40|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1725041630000|2024-08-30 18:13:50|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|4
1725041640000|2024-08-30 18:14:00|34.49|34.29|34.49|34.29|34.5|34.3|34.49|34.29|9
1725041650000|2024-08-30 18:14:10|34.5|34.3|34.5|34.3|34.5|34.3|34.49|34.29|11
1725041660000|2024-08-30 18:14:20|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1725041670000|2024-08-30 18:14:30|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|4
1725041680000|2024-08-30 18:14:40|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|4
1725041740000|2024-08-30 18:15:40|34.53|34.33|34.54|34.34|34.54|34.34|34.52|34.32|8
1725041750000|2024-08-30 18:15:50|34.53|34.33|34.53|34.33|34.54|34.34|34.53|34.33|7
1725041760000|2024-08-30 18:16:00|34.54|34.34|34.54|34.34|34.54|34.34|34.53|34.33|5
1725041770000|2024-08-30 18:16:10|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1725041780000|2024-08-30 18:16:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1725041790000|2024-08-30 18:16:30|34.57|34.37|34.57|34.37|34.57|34.37|34.56|34.36|9
1725041800000|2024-08-30 18:16:40|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|8
1725041810000|2024-08-30 18:16:50|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1725041820000|2024-08-30 18:17:00|34.59|34.39|34.59|34.39|34.59|34.39|34.58|34.38|9
1725041830000|2024-08-30 18:17:10|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1725041850000|2024-08-30 18:17:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1725041860000|2024-08-30 18:17:40|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|4
1725041870000|2024-08-30 18:17:50|34.58|34.38|34.58|34.38|34.58|34.38|34.57|34.37|5
1725041890000|2024-08-30 18:18:10|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1725041930000|2024-08-30 18:18:50|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1725041940000|2024-08-30 18:19:00|34.59|34.39|34.61|34.41|34.62|34.42|34.59|34.39|4
1725041950000|2024-08-30 18:19:10|34.62|34.42|34.62|34.42|34.63|34.43|34.61|34.41|5
1725041970000|2024-08-30 18:19:30|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1725041980000|2024-08-30 18:19:40|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|4
1725041990000|2024-08-30 18:19:50|34.62|34.42|34.62|34.42|34.64|34.44|34.62|34.42|5
1725042000000|2024-08-30 18:20:00|34.63|34.43|34.63|34.43|34.64|34.44|34.62|34.42|15
1725042010000|2024-08-30 18:20:10|34.64|34.44|34.62|34.42|34.65|34.45|34.62|34.42|7
1725042020000|2024-08-30 18:20:20|34.63|34.43|34.63|34.43|34.64|34.44|34.62|34.42|5
1725042030000|2024-08-30 18:20:30|34.64|34.44|34.64|34.44|34.64|34.44|34.63|34.43|7
1725042040000|2024-08-30 18:20:40|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|4
1725042050000|2024-08-30 18:20:50|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|4
1725042060000|2024-08-30 18:21:00|34.63|34.43|34.66|34.46|34.67|34.47|34.63|34.43|10
1725042070000|2024-08-30 18:21:10|34.65|34.45|34.65|34.45|34.66|34.46|34.65|34.45|3
1725042080000|2024-08-30 18:21:20|34.66|34.46|34.66|34.46|34.66|34.46|34.65|34.45|3
1725042090000|2024-08-30 18:21:30|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1725042150000|2024-08-30 18:22:30|34.64|34.44|34.64|34.44|34.65|34.45|34.64|34.44|3
1725042160000|2024-08-30 18:22:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1725042170000|2024-08-30 18:22:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1725042180000|2024-08-30 18:23:00|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|16
1725042190000|2024-08-30 18:23:10|34.6|34.4|34.6|34.4|34.6|34.4|34.59|34.39|19
1725042200000|2024-08-30 18:23:20|34.59|34.39|34.64|34.44|34.65|34.45|34.59|34.39|18
1725042210000|2024-08-30 18:23:30|34.63|34.43|34.63|34.43|34.64|34.44|34.63|34.43|9
1725042220000|2024-08-30 18:23:40|34.64|34.44|34.62|34.42|34.64|34.44|34.61|34.41|9
1725042230000|2024-08-30 18:23:50|34.61|34.41|34.62|34.42|34.63|34.43|34.61|34.41|4
1725042240000|2024-08-30 18:24:00|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|6
1725042250000|2024-08-30 18:24:10|34.61|34.41|34.61|34.41|34.62|34.42|34.61|34.41|5
1725042260000|2024-08-30 18:24:20|34.62|34.42|34.62|34.42|34.62|34.42|34.61|34.41|7
1725042270000|2024-08-30 18:24:30|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1725042280000|2024-08-30 18:24:40|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|8
1725042290000|2024-08-30 18:24:50|34.6|34.4|34.6|34.4|34.61|34.41|34.6|34.4|5
1725042300000|2024-08-30 18:25:00|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|6
1725042320000|2024-08-30 18:25:20|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1725042340000|2024-08-30 18:25:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1725042350000|2024-08-30 18:25:50|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1725042360000|2024-08-30 18:26:00|34.59|34.39|34.61|34.41|34.61|34.41|34.59|34.39|19
1725042370000|2024-08-30 18:26:10|34.6|34.4|34.62|34.42|34.62|34.42|34.6|34.4|7
1725042380000|2024-08-30 18:26:20|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|6
1725042390000|2024-08-30 18:26:30|34.61|34.41|34.65|34.45|34.66|34.46|34.61|34.41|11
1725042400000|2024-08-30 18:26:40|34.66|34.46|34.66|34.46|34.67|34.47|34.65|34.45|11
1725042410000|2024-08-30 18:26:50|34.65|34.45|34.68|34.48|34.68|34.48|34.65|34.45|4
1725042420000|2024-08-30 18:27:00|34.67|34.47|34.7|34.5|34.7|34.5|34.67|34.47|4
1725042430000|2024-08-30 18:27:10|34.71|34.51|34.68|34.48|34.71|34.51|34.68|34.48|4
1725042440000|2024-08-30 18:27:20|34.69|34.49|34.69|34.49|34.69|34.49|34.68|34.48|9
1725042450000|2024-08-30 18:27:30|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1725042460000|2024-08-30 18:27:40|34.7|34.5|34.69|34.49|34.71|34.51|34.68|34.48|6
1725042470000|2024-08-30 18:27:50|34.68|34.48|34.68|34.48|34.69|34.49|34.68|34.48|7
1725042480000|2024-08-30 18:28:00|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1725042490000|2024-08-30 18:28:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1725042500000|2024-08-30 18:28:20|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1725042510000|2024-08-30 18:28:30|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|8
1725042520000|2024-08-30 18:28:40|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1725042530000|2024-08-30 18:28:50|34.71|34.51|34.71|34.51|34.72|34.52|34.71|34.51|3
1725042550000|2024-08-30 18:29:10|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|4
1725042570000|2024-08-30 18:29:30|34.72|34.52|34.74|34.54|34.75|34.55|34.72|34.52|5
1725042580000|2024-08-30 18:29:40|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1725042590000|2024-08-30 18:29:50|34.77|34.57|34.77|34.57|34.77|34.57|34.76|34.56|9
1725042600000|2024-08-30 18:30:00|34.78|34.58|34.82|34.62|34.84|34.64|34.78|34.58|21
1725042610000|2024-08-30 18:30:10|34.81|34.61|34.79|34.59|34.82|34.62|34.79|34.59|5
1725042620000|2024-08-30 18:30:20|34.78|34.58|34.76|34.56|34.78|34.58|34.76|34.56|3
1725042630000|2024-08-30 18:30:30|34.75|34.55|34.73|34.53|34.76|34.56|34.73|34.53|11
1725042640000|2024-08-30 18:30:40|34.74|34.54|34.74|34.54|34.75|34.55|34.73|34.53|13
1725042650000|2024-08-30 18:30:50|34.73|34.53|34.72|34.52|34.74|34.54|34.72|34.52|6
1725042660000|2024-08-30 18:31:00|34.73|34.53|34.74|34.54|34.75|34.55|34.73|34.53|4
1725042670000|2024-08-30 18:31:10|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1725042680000|2024-08-30 18:31:20|34.73|34.53|34.74|34.54|34.75|34.55|34.72|34.52|10
1725042690000|2024-08-30 18:31:30|34.73|34.53|34.76|34.56|34.76|34.56|34.73|34.53|8
1725042700000|2024-08-30 18:31:40|34.75|34.55|34.78|34.58|34.78|34.58|34.75|34.55|14
1725042710000|2024-08-30 18:31:50|34.77|34.57|34.76|34.56|34.77|34.57|34.75|34.55|4
1725042720000|2024-08-30 18:32:00|34.77|34.57|34.81|34.61|34.82|34.62|34.77|34.57|11
1725042730000|2024-08-30 18:32:10|34.8|34.6|34.78|34.58|34.82|34.62|34.78|34.58|9
1725042740000|2024-08-30 18:32:20|34.77|34.57|34.77|34.57|34.77|34.57|34.76|34.56|7
1725042750000|2024-08-30 18:32:30|34.75|34.55|34.77|34.57|34.77|34.57|34.75|34.55|13
1725042760000|2024-08-30 18:32:40|34.78|34.58|34.78|34.58|34.78|34.58|34.77|34.57|9
1725042770000|2024-08-30 18:32:50|34.77|34.57|34.79|34.59|34.8|34.6|34.77|34.57|9
1725042780000|2024-08-30 18:33:00|34.8|34.6|34.79|34.59|34.81|34.61|34.79|34.59|10
1725042790000|2024-08-30 18:33:10|34.78|34.58|34.78|34.58|34.79|34.59|34.77|34.57|10
1725042800000|2024-08-30 18:33:20|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|16
1725042810000|2024-08-30 18:33:30|34.77|34.57|34.77|34.57|34.78|34.58|34.77|34.57|3
1725042830000|2024-08-30 18:33:50|34.76|34.56|34.76|34.56|34.77|34.57|34.76|34.56|3
1725042840000|2024-08-30 18:34:00|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1725042850000|2024-08-30 18:34:10|34.75|34.55|34.75|34.55|34.76|34.56|34.75|34.55|3
1725042870000|2024-08-30 18:34:30|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|4
1725042880000|2024-08-30 18:34:40|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1725042890000|2024-08-30 18:34:50|34.74|34.54|34.72|34.52|34.75|34.55|34.72|34.52|8
1725042900000|2024-08-30 18:35:00|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1725042920000|2024-08-30 18:35:20|34.71|34.51|34.7|34.5|34.72|34.52|34.7|34.5|6
1725042930000|2024-08-30 18:35:30|34.71|34.51|34.72|34.52|34.73|34.53|34.7|34.5|10
1725042940000|2024-08-30 18:35:40|34.73|34.53|34.74|34.54|34.76|34.56|34.73|34.53|12
1725042950000|2024-08-30 18:35:50|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1725042960000|2024-08-30 18:36:00|34.74|34.54|34.78|34.58|34.78|34.58|34.73|34.53|18
1725042970000|2024-08-30 18:36:10|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|4
1725042980000|2024-08-30 18:36:20|34.79|34.59|34.8|34.6|34.8|34.6|34.78|34.58|12
1725042990000|2024-08-30 18:36:30|34.79|34.59|34.8|34.6|34.81|34.61|34.79|34.59|20
1725043000000|2024-08-30 18:36:40|34.79|34.59|34.8|34.6|34.8|34.6|34.78|34.58|4
1725043010000|2024-08-30 18:36:50|34.79|34.59|34.81|34.61|34.81|34.61|34.79|34.59|5
1725043020000|2024-08-30 18:37:00|34.8|34.6|34.84|34.64|34.84|34.64|34.79|34.59|21
1725043030000|2024-08-30 18:37:10|34.83|34.63|34.81|34.61|34.84|34.64|34.8|34.6|17
1725043040000|2024-08-30 18:37:20|34.82|34.62|34.82|34.62|34.83|34.63|34.81|34.61|13
1725043050000|2024-08-30 18:37:30|34.83|34.63|34.83|34.63|34.84|34.64|34.82|34.62|9
1725043060000|2024-08-30 18:37:40|34.84|34.64|34.85|34.65|34.86|34.66|34.83|34.63|16
1725043080000|2024-08-30 18:38:00|34.86|34.66|34.89|34.69|34.89|34.69|34.86|34.66|15
1725043090000|2024-08-30 18:38:10|34.9|34.7|34.94|34.74|34.96|34.76|34.88|34.68|17
1725043100000|2024-08-30 18:38:20|34.95|34.75|34.96|34.76|34.98|34.78|34.94|34.74|12
1725043110000|2024-08-30 18:38:30|34.97|34.77|34.97|34.77|34.99|34.79|34.96|34.76|11
1725043120000|2024-08-30 18:38:40|34.98|34.78|34.98|34.78|34.98|34.78|34.96|34.76|13
1725043130000|2024-08-30 18:38:50|34.97|34.77|34.97|34.77|34.99|34.79|34.97|34.77|7
1725043140000|2024-08-30 18:39:00|34.98|34.78|34.96|34.76|34.98|34.78|34.96|34.76|11
1725043150000|2024-08-30 18:39:10|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|12
1725043160000|2024-08-30 18:39:20|34.95|34.75|34.98|34.78|34.98|34.78|34.95|34.75|8
1725043170000|2024-08-30 18:39:30|34.99|34.79|34.98|34.78|34.99|34.79|34.96|34.76|17
1725043180000|2024-08-30 18:39:40|34.97|34.77|35|34.8|35|34.8|34.97|34.77|8
1725043190000|2024-08-30 18:39:50|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1725043200000|2024-08-30 18:40:00|35|34.8|35.01|34.81|35.01|34.81|35|34.8|8
1725043210000|2024-08-30 18:40:10|35|34.8|35.01|34.81|35.02|34.82|35|34.8|8
1725043220000|2024-08-30 18:40:20|35.02|34.82|35.02|34.82|35.02|34.82|35.01|34.81|7
1725043230000|2024-08-30 18:40:30|35.03|34.83|35.03|34.83|35.04|34.84|35.03|34.83|9
1725043240000|2024-08-30 18:40:40|35.02|34.82|34.98|34.78|35.02|34.82|34.98|34.78|5
1725043260000|2024-08-30 18:41:00|34.99|34.79|34.99|34.79|35|34.8|34.98|34.78|9
1725043270000|2024-08-30 18:41:10|35|34.8|35|34.8|35.01|34.81|34.99|34.79|5
1725043280000|2024-08-30 18:41:20|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1725043290000|2024-08-30 18:41:30|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1725043300000|2024-08-30 18:41:40|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|6
1725043310000|2024-08-30 18:41:50|34.99|34.79|34.97|34.77|34.99|34.79|34.97|34.77|5
1725043340000|2024-08-30 18:42:20|34.98|34.78|34.98|34.78|34.98|34.78|34.97|34.77|3
1725043350000|2024-08-30 18:42:30|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1725043360000|2024-08-30 18:42:40|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1725043370000|2024-08-30 18:42:50|34.94|34.74|34.94|34.74|34.95|34.75|34.94|34.74|3
1725043380000|2024-08-30 18:43:00|34.93|34.73|34.91|34.71|34.94|34.74|34.9|34.7|15
1725043390000|2024-08-30 18:43:10|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1725043400000|2024-08-30 18:43:20|34.89|34.69|34.91|34.71|34.91|34.71|34.89|34.69|5
1725043410000|2024-08-30 18:43:30|34.92|34.72|34.92|34.72|34.94|34.74|34.92|34.72|17
1725043420000|2024-08-30 18:43:40|34.93|34.73|34.91|34.71|34.93|34.73|34.91|34.71|3
1725043430000|2024-08-30 18:43:50|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|4
1725043440000|2024-08-30 18:44:00|34.9|34.7|34.92|34.72|34.92|34.72|34.9|34.7|7
1725043450000|2024-08-30 18:44:10|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1725043460000|2024-08-30 18:44:20|34.93|34.73|34.93|34.73|34.94|34.74|34.93|34.73|15
1725043470000|2024-08-30 18:44:30|34.94|34.74|34.94|34.74|34.94|34.74|34.93|34.73|7
1725043480000|2024-08-30 18:44:40|34.93|34.73|34.95|34.75|34.95|34.75|34.93|34.73|7
1725043500000|2024-08-30 18:45:00|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1725043510000|2024-08-30 18:45:10|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1725043520000|2024-08-30 18:45:20|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1725043530000|2024-08-30 18:45:30|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1725043540000|2024-08-30 18:45:40|34.99|34.79|34.97|34.77|34.99|34.79|34.97|34.77|3
1725043550000|2024-08-30 18:45:50|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1725043560000|2024-08-30 18:46:00|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1725043570000|2024-08-30 18:46:10|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1725043580000|2024-08-30 18:46:20|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1725043590000|2024-08-30 18:46:30|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1725043600000|2024-08-30 18:46:40|34.96|34.76|34.94|34.74|34.96|34.76|34.94|34.74|3
1725043610000|2024-08-30 18:46:50|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1725043620000|2024-08-30 18:47:00|34.94|34.74|34.92|34.72|34.94|34.74|34.92|34.72|3
1725043630000|2024-08-30 18:47:10|34.93|34.73|34.93|34.73|34.94|34.74|34.93|34.73|3
1725043640000|2024-08-30 18:47:20|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|4
1725043650000|2024-08-30 18:47:30|34.9|34.7|34.9|34.7|34.9|34.7|34.89|34.69|3
1725043660000|2024-08-30 18:47:40|34.89|34.69|34.87|34.67|34.89|34.69|34.87|34.67|5
1725043670000|2024-08-30 18:47:50|34.88|34.68|34.88|34.68|34.88|34.68|34.87|34.67|3
1725043680000|2024-08-30 18:48:00|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|4
1725043690000|2024-08-30 18:48:10|34.91|34.71|34.93|34.73|34.93|34.73|34.91|34.71|2
1725043700000|2024-08-30 18:48:20|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1725043720000|2024-08-30 18:48:40|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1725043730000|2024-08-30 18:48:50|34.94|34.74|34.96|34.76|34.96|34.76|34.94|34.74|3
1725043740000|2024-08-30 18:49:00|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1725043750000|2024-08-30 18:49:10|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1725043760000|2024-08-30 18:49:20|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1725043770000|2024-08-30 18:49:30|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1725043790000|2024-08-30 18:49:50|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1725043800000|2024-08-30 18:50:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1725043810000|2024-08-30 18:50:10|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|4
1725043820000|2024-08-30 18:50:20|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1725043830000|2024-08-30 18:50:30|34.92|34.72|34.92|34.72|34.93|34.73|34.92|34.72|3
1725043850000|2024-08-30 18:50:50|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1725043860000|2024-08-30 18:51:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1725043870000|2024-08-30 18:51:10|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1725043880000|2024-08-30 18:51:20|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1725043890000|2024-08-30 18:51:30|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1725043910000|2024-08-30 18:51:50|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1725043920000|2024-08-30 18:52:00|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1725043930000|2024-08-30 18:52:10|35|34.8|35|34.8|35|34.8|35|34.8|1
1725043940000|2024-08-30 18:52:20|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1725043950000|2024-08-30 18:52:30|35|34.8|35|34.8|35.01|34.81|35|34.8|7
1725043960000|2024-08-30 18:52:40|35.01|34.81|35|34.8|35.01|34.81|35|34.8|12
1725043970000|2024-08-30 18:52:50|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1725043980000|2024-08-30 18:53:00|34.99|34.79|34.99|34.79|34.99|34.79|34.98|34.78|5
1725043990000|2024-08-30 18:53:10|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1725044000000|2024-08-30 18:53:20|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1725044030000|2024-08-30 18:53:50|34.97|34.77|34.97|34.77|34.97|34.77|34.96|34.76|3
1725044040000|2024-08-30 18:54:00|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|4
1725044050000|2024-08-30 18:54:10|34.98|34.78|34.96|34.76|34.98|34.78|34.96|34.76|13
1725044110000|2024-08-30 18:55:10|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1725044150000|2024-08-30 18:55:50|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1725044160000|2024-08-30 18:56:00|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1725044180000|2024-08-30 18:56:20|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|6
1725044200000|2024-08-30 18:56:40|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|8
1725044210000|2024-08-30 18:56:50|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1725044220000|2024-08-30 18:57:00|34.97|34.77|34.99|34.79|34.99|34.79|34.97|34.77|3
1725044230000|2024-08-30 18:57:10|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1725044250000|2024-08-30 18:57:30|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1725044260000|2024-08-30 18:57:40|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1725044300000|2024-08-30 18:58:20|34.95|34.75|34.93|34.73|34.95|34.75|34.93|34.73|3
1725044310000|2024-08-30 18:58:30|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1725044320000|2024-08-30 18:58:40|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1725044370000|2024-08-30 18:59:30|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1725044400000|2024-08-30 19:00:00|34.96|34.76|34.96|34.76|34.97|34.77|34.96|34.76|3
1725044440000|2024-08-30 19:00:40|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1725044450000|2024-08-30 19:00:50|34.95|34.75|34.93|34.73|34.95|34.75|34.93|34.73|3
1725044470000|2024-08-30 19:01:10|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1725044490000|2024-08-30 19:01:30|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1725044530000|2024-08-30 19:02:10|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1725044560000|2024-08-30 19:02:40|34.92|34.72|34.94|34.74|34.95|34.75|34.92|34.72|5
1725044600000|2024-08-30 19:03:20|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1725044610000|2024-08-30 19:03:30|34.88|34.68|34.88|34.68|34.88|34.68|34.87|34.67|7
1725044620000|2024-08-30 19:03:40|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1725044630000|2024-08-30 19:03:50|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1725044640000|2024-08-30 19:04:00|34.84|34.64|34.86|34.66|34.86|34.66|34.84|34.64|7
1725044650000|2024-08-30 19:04:10|34.87|34.67|34.87|34.67|34.87|34.67|34.86|34.66|7
1725044660000|2024-08-30 19:04:20|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1725044670000|2024-08-30 19:04:30|34.84|34.64|34.82|34.62|34.84|34.64|34.82|34.62|3
1725044680000|2024-08-30 19:04:40|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1725044690000|2024-08-30 19:04:50|34.78|34.58|34.78|34.58|34.78|34.58|34.75|34.55|7
1725044700000|2024-08-30 19:05:00|34.79|34.59|34.79|34.59|34.81|34.61|34.79|34.59|5
1725044710000|2024-08-30 19:05:10|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1725044720000|2024-08-30 19:05:20|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1725044730000|2024-08-30 19:05:30|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1725044750000|2024-08-30 19:05:50|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1725044760000|2024-08-30 19:06:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1725044770000|2024-08-30 19:06:10|34.83|34.63|34.84|34.64|34.84|34.64|34.82|34.62|4
1725044780000|2024-08-30 19:06:20|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1725044790000|2024-08-30 19:06:30|34.83|34.63|34.83|34.63|34.83|34.63|34.82|34.62|3
1725044820000|2024-08-30 19:07:00|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1725044830000|2024-08-30 19:07:10|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1725044850000|2024-08-30 19:07:30|34.8|34.6|34.78|34.58|34.8|34.6|34.78|34.58|3
1725044860000|2024-08-30 19:07:40|34.79|34.59|34.76|34.56|34.79|34.59|34.76|34.56|3
1725044880000|2024-08-30 19:08:00|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1725044890000|2024-08-30 19:08:10|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|6
1725044900000|2024-08-30 19:08:20|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1725044940000|2024-08-30 19:09:00|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1725044950000|2024-08-30 19:09:10|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1725044960000|2024-08-30 19:09:20|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1725044970000|2024-08-30 19:09:30|34.76|34.56|34.76|34.56|34.77|34.57|34.76|34.56|3
1725044990000|2024-08-30 19:09:50|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1725045000000|2024-08-30 19:10:00|34.76|34.56|34.73|34.53|34.76|34.56|34.73|34.53|3
1725045010000|2024-08-30 19:10:10|34.72|34.52|34.76|34.56|34.76|34.56|34.72|34.52|11
1725045020000|2024-08-30 19:10:20|34.75|34.55|34.75|34.55|34.75|34.55|34.74|34.54|3
1725045030000|2024-08-30 19:10:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1725045040000|2024-08-30 19:10:40|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1725045050000|2024-08-30 19:10:50|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1725045060000|2024-08-30 19:11:00|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1725045090000|2024-08-30 19:11:30|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|4
1725045140000|2024-08-30 19:12:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1725045170000|2024-08-30 19:12:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1725045180000|2024-08-30 19:13:00|34.68|34.48|34.68|34.48|34.68|34.48|34.67|34.47|3
1725045190000|2024-08-30 19:13:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1725045220000|2024-08-30 19:13:40|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1725045230000|2024-08-30 19:13:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1725045260000|2024-08-30 19:14:20|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1725045300000|2024-08-30 19:15:00|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1725045310000|2024-08-30 19:15:10|34.67|34.47|34.64|34.44|34.67|34.47|34.64|34.44|4
1725045320000|2024-08-30 19:15:20|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1725045340000|2024-08-30 19:15:40|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1725045360000|2024-08-30 19:16:00|34.65|34.45|34.67|34.47|34.67|34.47|34.65|34.45|5
1725045380000|2024-08-30 19:16:20|34.66|34.46|34.66|34.46|34.66|34.46|34.65|34.45|3
1725045390000|2024-08-30 19:16:30|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1725045400000|2024-08-30 19:16:40|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1725045410000|2024-08-30 19:16:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1725045420000|2024-08-30 19:17:00|34.68|34.48|34.7|34.5|34.7|34.5|34.68|34.48|3
1725045440000|2024-08-30 19:17:20|34.69|34.49|34.69|34.49|34.7|34.5|34.69|34.49|3
1725045450000|2024-08-30 19:17:30|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1725045470000|2024-08-30 19:17:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1725045480000|2024-08-30 19:18:00|34.68|34.48|34.7|34.5|34.7|34.5|34.68|34.48|3
1725045500000|2024-08-30 19:18:20|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1725045510000|2024-08-30 19:18:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1725045520000|2024-08-30 19:18:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1725045560000|2024-08-30 19:19:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1725045570000|2024-08-30 19:19:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1725045600000|2024-08-30 19:20:00|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1725045610000|2024-08-30 19:20:10|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1725045620000|2024-08-30 19:20:20|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1725045630000|2024-08-30 19:20:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1725045640000|2024-08-30 19:20:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1725045660000|2024-08-30 19:21:00|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1725045670000|2024-08-30 19:21:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1725045680000|2024-08-30 19:21:20|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1725045690000|2024-08-30 19:21:30|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1725045700000|2024-08-30 19:21:40|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1725045710000|2024-08-30 19:21:50|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1725045720000|2024-08-30 19:22:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1725045740000|2024-08-30 19:22:20|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1725045750000|2024-08-30 19:22:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1725045760000|2024-08-30 19:22:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1725045780000|2024-08-30 19:23:00|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1725045820000|2024-08-30 19:23:40|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1725045840000|2024-08-30 19:24:00|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|6
1725045850000|2024-08-30 19:24:10|34.74|34.54|34.74|34.54|34.75|34.55|34.74|34.54|3
1725045860000|2024-08-30 19:24:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1725045910000|2024-08-30 19:25:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1725045920000|2024-08-30 19:25:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1725045980000|2024-08-30 19:26:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1725046000000|2024-08-30 19:26:40|34.71|34.51|34.68|34.48|34.71|34.51|34.68|34.48|4
1725046020000|2024-08-30 19:27:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1725046040000|2024-08-30 19:27:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1725046110000|2024-08-30 19:28:30|34.69|34.49|34.7|34.5|34.7|34.5|34.68|34.48|4
1725046120000|2024-08-30 19:28:40|34.69|34.49|34.7|34.5|34.71|34.51|34.69|34.49|8
1725046140000|2024-08-30 19:29:00|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|8
1725046190000|2024-08-30 19:29:50|34.71|34.51|34.71|34.51|34.71|34.51|34.7|34.5|3
1725046200000|2024-08-30 19:30:00|34.7|34.5|34.71|34.51|34.72|34.52|34.7|34.5|4
1725046210000|2024-08-30 19:30:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1725046220000|2024-08-30 19:30:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1725046240000|2024-08-30 19:30:40|34.7|34.5|34.68|34.48|34.7|34.5|34.68|34.48|2
1725046250000|2024-08-30 19:30:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1725046270000|2024-08-30 19:31:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1725046330000|2024-08-30 19:32:10|34.69|34.49|34.69|34.49|34.69|34.49|34.68|34.48|3
1725046340000|2024-08-30 19:32:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1725046350000|2024-08-30 19:32:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1725046360000|2024-08-30 19:32:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1725046380000|2024-08-30 19:33:00|34.67|34.47|34.67|34.47|34.68|34.48|34.67|34.47|3
1725046410000|2024-08-30 19:33:30|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1725046440000|2024-08-30 19:34:00|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|8
1725046450000|2024-08-30 19:34:10|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|4
1725046460000|2024-08-30 19:34:20|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1725046470000|2024-08-30 19:34:30|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1725046490000|2024-08-30 19:34:50|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|6
1725046510000|2024-08-30 19:35:10|34.66|34.46|34.66|34.46|34.66|34.46|34.65|34.45|3
1725046520000|2024-08-30 19:35:20|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|6
1725046530000|2024-08-30 19:35:30|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|4
1725046540000|2024-08-30 19:35:40|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1725046560000|2024-08-30 19:36:00|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|8
1725046610000|2024-08-30 19:36:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1725046630000|2024-08-30 19:37:10|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1725046640000|2024-08-30 19:37:20|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1725046670000|2024-08-30 19:37:50|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1725046680000|2024-08-30 19:38:00|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1725046710000|2024-08-30 19:38:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1725046740000|2024-08-30 19:39:00|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1725046790000|2024-08-30 19:39:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1725046810000|2024-08-30 19:40:10|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1725046830000|2024-08-30 19:40:30|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1725046870000|2024-08-30 19:41:10|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1725046900000|2024-08-30 19:41:40|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1725046920000|2024-08-30 19:42:00|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1725046930000|2024-08-30 19:42:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1725046960000|2024-08-30 19:42:40|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1725046980000|2024-08-30 19:43:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1725047010000|2024-08-30 19:43:30|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1725047090000|2024-08-30 19:44:50|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1725047100000|2024-08-30 19:45:00|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1725047110000|2024-08-30 19:45:10|34.56|34.36|34.56|34.36|34.57|34.37|34.56|34.36|3
1725047120000|2024-08-30 19:45:20|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|6
1725047130000|2024-08-30 19:45:30|34.58|34.38|34.58|34.38|34.58|34.38|34.57|34.37|5
1725047140000|2024-08-30 19:45:40|34.59|34.39|34.59|34.39|34.6|34.4|34.59|34.39|3
1725047150000|2024-08-30 19:45:50|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1725047170000|2024-08-30 19:46:10|34.59|34.39|34.59|34.39|34.59|34.39|34.58|34.38|7
1725047200000|2024-08-30 19:46:40|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1725047220000|2024-08-30 19:47:00|34.6|34.4|34.61|34.41|34.61|34.41|34.59|34.39|12
1725047230000|2024-08-30 19:47:10|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|10
1725047240000|2024-08-30 19:47:20|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1725047280000|2024-08-30 19:48:00|34.62|34.42|34.64|34.44|34.65|34.45|34.62|34.42|8
1725047290000|2024-08-30 19:48:10|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|4
1725047320000|2024-08-30 19:48:40|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|6
1725047330000|2024-08-30 19:48:50|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|4
1725047340000|2024-08-30 19:49:00|34.65|34.45|34.65|34.45|34.66|34.46|34.65|34.45|13
1725047350000|2024-08-30 19:49:10|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|6
1725047360000|2024-08-30 19:49:20|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1725047370000|2024-08-30 19:49:30|34.65|34.45|34.65|34.45|34.65|34.45|34.64|34.44|3
1725047380000|2024-08-30 19:49:40|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|4
1725047390000|2024-08-30 19:49:50|34.68|34.48|34.68|34.48|34.68|34.48|34.67|34.47|7
1725047400000|2024-08-30 19:50:00|34.69|34.49|34.68|34.48|34.7|34.5|34.68|34.48|6
1725047410000|2024-08-30 19:50:10|34.69|34.49|34.7|34.5|34.7|34.5|34.68|34.48|4
1725047420000|2024-08-30 19:50:20|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1725047430000|2024-08-30 19:50:30|34.73|34.53|34.72|34.52|34.74|34.54|34.72|34.52|8
1725047440000|2024-08-30 19:50:40|34.73|34.53|34.72|34.52|34.74|34.54|34.72|34.52|8
1725047450000|2024-08-30 19:50:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1725047460000|2024-08-30 19:51:00|34.74|34.54|34.74|34.54|34.75|34.55|34.73|34.53|11
1725047470000|2024-08-30 19:51:10|34.75|34.55|34.75|34.55|34.76|34.56|34.74|34.54|7
1725047510000|2024-08-30 19:51:50|34.74|34.54|34.74|34.54|34.75|34.55|34.74|34.54|3
1725047520000|2024-08-30 19:52:00|34.73|34.53|34.73|34.53|34.74|34.54|34.73|34.53|5
1725047550000|2024-08-30 19:52:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1725047560000|2024-08-30 19:52:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1725047570000|2024-08-30 19:52:50|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|4
1725047580000|2024-08-30 19:53:00|34.72|34.52|34.7|34.5|34.72|34.52|34.7|34.5|3
1725047600000|2024-08-30 19:53:20|34.69|34.49|34.68|34.48|34.69|34.49|34.67|34.47|6
1725047630000|2024-08-30 19:53:50|34.69|34.49|34.71|34.51|34.71|34.51|34.69|34.49|3
1725047640000|2024-08-30 19:54:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1725047660000|2024-08-30 19:54:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1725047670000|2024-08-30 19:54:30|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1725047680000|2024-08-30 19:54:40|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1725047700000|2024-08-30 19:55:00|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1725047740000|2024-08-30 19:55:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1725047760000|2024-08-30 19:56:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1725047770000|2024-08-30 19:56:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1725047810000|2024-08-30 19:56:50|34.71|34.51|34.71|34.51|34.71|34.51|34.7|34.5|7
1725047820000|2024-08-30 19:57:00|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|8
1725047840000|2024-08-30 19:57:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1725047860000|2024-08-30 19:57:40|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1725047880000|2024-08-30 19:58:00|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1725047910000|2024-08-30 19:58:30|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1725047940000|2024-08-30 19:59:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1725047950000|2024-08-30 19:59:10|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|6
1725047960000|2024-08-30 19:59:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1725047970000|2024-08-30 19:59:30|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1725047990000|2024-08-30 19:59:50|34.67|34.47|34.66|34.46|34.68|34.48|34.66|34.46|6
1725048000000|2024-08-30 20:00:00|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1725048020000|2024-08-30 20:00:20|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1725048030000|2024-08-30 20:00:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1725048040000|2024-08-30 20:00:40|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1725048060000|2024-08-30 20:01:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1725048070000|2024-08-30 20:01:10|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1725048080000|2024-08-30 20:01:20|34.7|34.5|34.72|34.52|34.72|34.52|34.7|34.5|3
1725048100000|2024-08-30 20:01:40|34.73|34.53|34.73|34.53|34.73|34.53|34.72|34.52|3
1725048110000|2024-08-30 20:01:50|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1725048140000|2024-08-30 20:02:20|34.74|34.54|34.74|34.54|34.74|34.54|34.73|34.53|5
1725048160000|2024-08-30 20:02:40|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|14
1725048170000|2024-08-30 20:02:50|34.73|34.53|34.73|34.53|34.74|34.54|34.73|34.53|3
1725048180000|2024-08-30 20:03:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1725048190000|2024-08-30 20:03:10|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1725048210000|2024-08-30 20:03:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1725048220000|2024-08-30 20:03:40|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1725048280000|2024-08-30 20:04:40|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1725048320000|2024-08-30 20:05:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1725048350000|2024-08-30 20:05:50|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1725048360000|2024-08-30 20:06:00|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1725048390000|2024-08-30 20:06:30|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1725048400000|2024-08-30 20:06:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1725048430000|2024-08-30 20:07:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1725048590000|2024-08-30 20:09:50|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1725048620000|2024-08-30 20:10:20|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1725048640000|2024-08-30 20:10:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1725048660000|2024-08-30 20:11:00|34.71|34.51|34.69|34.49|34.71|34.51|34.69|34.49|3
1725048690000|2024-08-30 20:11:30|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1725048700000|2024-08-30 20:11:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1725048710000|2024-08-30 20:11:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1725048720000|2024-08-30 20:12:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1725048760000|2024-08-30 20:12:40|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1725048800000|2024-08-30 20:13:20|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1725048820000|2024-08-30 20:13:40|35.31|33.91|35.31|33.91|35.32|33.92|35.31|33.91|3
1725048840000|2024-08-30 20:14:00|35.32|33.92|35.31|33.91|35.32|33.92|35.31|33.91|2
1725048850000|2024-08-30 20:14:10|35.32|33.92|35.33|33.93|35.33|33.93|35.31|33.91|3
1725048860000|2024-08-30 20:14:20|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1725048910000|2024-08-30 20:15:10|35.35|33.95|35.34|33.94|35.35|33.95|35.34|33.94|4
1725048920000|2024-08-30 20:15:20|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725048930000|2024-08-30 20:15:30|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1725048970000|2024-08-30 20:16:10|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725048990000|2024-08-30 20:16:30|35.33|33.93|35.32|33.92|35.33|33.93|35.32|33.92|2
1725049000000|2024-08-30 20:16:40|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1725049020000|2024-08-30 20:17:00|35.3|33.9|35.31|33.91|35.32|33.92|35.3|33.9|4
1725049050000|2024-08-30 20:17:30|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725049060000|2024-08-30 20:17:40|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1725049070000|2024-08-30 20:17:50|35.34|33.94|35.34|33.94|35.34|33.94|35.33|33.93|3
1725049080000|2024-08-30 20:18:00|35.35|33.95|35.35|33.95|35.35|33.95|35.34|33.94|9
1725049090000|2024-08-30 20:18:10|35.34|33.94|35.33|33.93|35.34|33.94|35.32|33.92|4
1725049100000|2024-08-30 20:18:20|35.32|33.92|35.32|33.92|35.33|33.93|35.32|33.92|3
1725049110000|2024-08-30 20:18:30|35.33|33.93|35.33|33.93|35.33|33.93|35.32|33.92|3
1725049120000|2024-08-30 20:18:40|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725049140000|2024-08-30 20:19:00|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1725049150000|2024-08-30 20:19:10|35.34|33.94|35.34|33.94|35.35|33.95|35.34|33.94|3
1725049160000|2024-08-30 20:19:20|35.35|33.95|35.35|33.95|35.36|33.96|35.35|33.95|3
1725049170000|2024-08-30 20:19:30|35.36|33.96|35.35|33.95|35.36|33.96|35.35|33.95|2
1725049190000|2024-08-30 20:19:50|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1725049200000|2024-08-30 20:20:00|35.35|33.95|35.35|33.95|35.36|33.96|35.35|33.95|3
1725049210000|2024-08-30 20:20:10|35.36|33.96|35.35|33.95|35.36|33.96|35.35|33.95|2
1725049220000|2024-08-30 20:20:20|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|4
1725049230000|2024-08-30 20:20:30|35.38|33.98|35.37|33.97|35.38|33.98|35.37|33.97|2
1725049240000|2024-08-30 20:20:40|35.36|33.96|35.38|33.98|35.38|33.98|35.36|33.96|5
1725049250000|2024-08-30 20:20:50|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725049260000|2024-08-30 20:21:00|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1725049270000|2024-08-30 20:21:10|35.37|33.97|35.38|33.98|35.39|33.99|35.37|33.97|4
1725049280000|2024-08-30 20:21:20|35.39|33.99|35.39|33.99|35.39|33.99|35.38|33.98|3
1725049290000|2024-08-30 20:21:30|35.38|33.98|35.38|33.98|35.39|33.99|35.38|33.98|7
1725049310000|2024-08-30 20:21:50|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|2
1725049320000|2024-08-30 20:22:00|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|2
1725049330000|2024-08-30 20:22:10|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725049340000|2024-08-30 20:22:20|35.38|33.98|35.38|33.98|35.38|33.98|35.37|33.97|9
1725049350000|2024-08-30 20:22:30|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725049360000|2024-08-30 20:22:40|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|12
1725049370000|2024-08-30 20:22:50|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|2
1725049380000|2024-08-30 20:23:00|35.38|33.98|35.37|33.97|35.38|33.98|35.37|33.97|4
1725049390000|2024-08-30 20:23:10|35.38|33.98|35.37|33.97|35.38|33.98|35.37|33.97|2
1725049400000|2024-08-30 20:23:20|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|12
1725049410000|2024-08-30 20:23:30|35.36|33.96|35.35|33.95|35.37|33.97|35.35|33.95|6
1725049430000|2024-08-30 20:23:50|35.34|33.94|35.34|33.94|35.35|33.95|35.34|33.94|3
1725049450000|2024-08-30 20:24:10|35.33|33.93|35.35|33.95|35.35|33.95|35.33|33.93|2
1725049480000|2024-08-30 20:24:40|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725049490000|2024-08-30 20:24:50|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725049500000|2024-08-30 20:25:00|35.36|33.96|35.35|33.95|35.36|33.96|35.35|33.95|2
1725049510000|2024-08-30 20:25:10|35.36|33.96|35.36|33.96|35.36|33.96|35.35|33.95|3
1725049530000|2024-08-30 20:25:30|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725049550000|2024-08-30 20:25:50|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725049580000|2024-08-30 20:26:20|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725049590000|2024-08-30 20:26:30|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725049620000|2024-08-30 20:27:00|35.38|33.98|35.38|33.98|35.38|33.98|35.37|33.97|5
1725049630000|2024-08-30 20:27:10|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725049640000|2024-08-30 20:27:20|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1725049800000|2024-08-30 20:30:00|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|2
1725049810000|2024-08-30 20:30:10|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|2
1725049820000|2024-08-30 20:30:20|35.37|33.97|35.39|33.99|35.39|33.99|35.37|33.97|3
1725049840000|2024-08-30 20:30:40|35.4|34|35.4|34|35.4|34|35.4|34|1
1725049850000|2024-08-30 20:30:50|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|2
1725049880000|2024-08-30 20:31:20|35.43|34.03|35.43|34.03|35.43|34.03|35.42|34.02|3
1725049910000|2024-08-30 20:31:50|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1725049940000|2024-08-30 20:32:20|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1725049980000|2024-08-30 20:33:00|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|2
1725049990000|2024-08-30 20:33:10|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|2
1725050020000|2024-08-30 20:33:40|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|2
1725050030000|2024-08-30 20:33:50|35.44|34.04|35.44|34.04|35.45|34.05|35.44|34.04|3
1725050040000|2024-08-30 20:34:00|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1725050050000|2024-08-30 20:34:10|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1725050060000|2024-08-30 20:34:20|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1725050070000|2024-08-30 20:34:30|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|4
1725050080000|2024-08-30 20:34:40|35.46|34.06|35.46|34.06|35.47|34.07|35.46|34.06|3
1725050090000|2024-08-30 20:34:50|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1725050120000|2024-08-30 20:35:20|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1725050130000|2024-08-30 20:35:30|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1725050160000|2024-08-30 20:36:00|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1725050200000|2024-08-30 20:36:40|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1725050210000|2024-08-30 20:36:50|35.46|34.06|35.48|34.08|35.48|34.08|35.45|34.05|6
1725050220000|2024-08-30 20:37:00|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|2
1725050230000|2024-08-30 20:37:10|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1725050250000|2024-08-30 20:37:30|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1725050260000|2024-08-30 20:37:40|35.47|34.07|35.47|34.07|35.47|34.07|35.46|34.06|3
1725050280000|2024-08-30 20:38:00|35.46|34.06|35.46|34.06|35.46|34.06|35.45|34.05|3
1725050300000|2024-08-30 20:38:20|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1725050330000|2024-08-30 20:38:50|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1725050340000|2024-08-30 20:39:00|35.43|34.03|35.41|34.01|35.43|34.03|35.41|34.01|3
1725050350000|2024-08-30 20:39:10|35.4|34|35.39|33.99|35.4|34|35.39|33.99|2
1725050380000|2024-08-30 20:39:40|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|2
1725050390000|2024-08-30 20:39:50|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1725041850000|2024-08-30 18:17:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1725041860000|2024-08-30 18:17:40|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|4
1725041870000|2024-08-30 18:17:50|34.58|34.38|34.58|34.38|34.58|34.38|34.57|34.37|5
1725041890000|2024-08-30 18:18:10|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1725041930000|2024-08-30 18:18:50|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1725041940000|2024-08-30 18:19:00|34.59|34.39|34.61|34.41|34.62|34.42|34.59|34.39|4
1725041950000|2024-08-30 18:19:10|34.62|34.42|34.62|34.42|34.63|34.43|34.61|34.41|5
1725041970000|2024-08-30 18:19:30|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1725041980000|2024-08-30 18:19:40|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|4
1725041990000|2024-08-30 18:19:50|34.62|34.42|34.62|34.42|34.64|34.44|34.62|34.42|5
1725042000000|2024-08-30 18:20:00|34.63|34.43|34.63|34.43|34.64|34.44|34.62|34.42|15
1725042010000|2024-08-30 18:20:10|34.64|34.44|34.62|34.42|34.65|34.45|34.62|34.42|7
1725042020000|2024-08-30 18:20:20|34.63|34.43|34.63|34.43|34.64|34.44|34.62|34.42|5
1725042030000|2024-08-30 18:20:30|34.64|34.44|34.64|34.44|34.64|34.44|34.63|34.43|7
1725042040000|2024-08-30 18:20:40|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|4
1725042050000|2024-08-30 18:20:50|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|4
1725042060000|2024-08-30 18:21:00|34.63|34.43|34.66|34.46|34.67|34.47|34.63|34.43|10
1725042070000|2024-08-30 18:21:10|34.65|34.45|34.65|34.45|34.66|34.46|34.65|34.45|3
1725042080000|2024-08-30 18:21:20|34.66|34.46|34.66|34.46|34.66|34.46|34.65|34.45|3
1725042090000|2024-08-30 18:21:30|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1725042150000|2024-08-30 18:22:30|34.64|34.44|34.64|34.44|34.65|34.45|34.64|34.44|3
1725042160000|2024-08-30 18:22:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1725042170000|2024-08-30 18:22:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1725042180000|2024-08-30 18:23:00|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|16
1725042190000|2024-08-30 18:23:10|34.6|34.4|34.6|34.4|34.6|34.4|34.59|34.39|19
1725042200000|2024-08-30 18:23:20|34.59|34.39|34.64|34.44|34.65|34.45|34.59|34.39|18
1725042210000|2024-08-30 18:23:30|34.63|34.43|34.63|34.43|34.64|34.44|34.63|34.43|9
1725042220000|2024-08-30 18:23:40|34.64|34.44|34.62|34.42|34.64|34.44|34.61|34.41|9
1725042230000|2024-08-30 18:23:50|34.61|34.41|34.62|34.42|34.63|34.43|34.61|34.41|4
1725042240000|2024-08-30 18:24:00|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|6
1725042250000|2024-08-30 18:24:10|34.61|34.41|34.61|34.41|34.62|34.42|34.61|34.41|5
1725042260000|2024-08-30 18:24:20|34.62|34.42|34.62|34.42|34.62|34.42|34.61|34.41|7
1725042270000|2024-08-30 18:24:30|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1725042280000|2024-08-30 18:24:40|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|8
1725042290000|2024-08-30 18:24:50|34.6|34.4|34.6|34.4|34.61|34.41|34.6|34.4|5
1725042300000|2024-08-30 18:25:00|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|6
1725042320000|2024-08-30 18:25:20|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1725042340000|2024-08-30 18:25:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1725042350000|2024-08-30 18:25:50|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1725042360000|2024-08-30 18:26:00|34.59|34.39|34.61|34.41|34.61|34.41|34.59|34.39|19
1725042370000|2024-08-30 18:26:10|34.6|34.4|34.62|34.42|34.62|34.42|34.6|34.4|7
1725042380000|2024-08-30 18:26:20|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|6
1725042390000|2024-08-30 18:26:30|34.61|34.41|34.65|34.45|34.66|34.46|34.61|34.41|11
1725042400000|2024-08-30 18:26:40|34.66|34.46|34.66|34.46|34.67|34.47|34.65|34.45|11
1725042410000|2024-08-30 18:26:50|34.65|34.45|34.68|34.48|34.68|34.48|34.65|34.45|4
1725042420000|2024-08-30 18:27:00|34.67|34.47|34.7|34.5|34.7|34.5|34.67|34.47|4
1725042430000|2024-08-30 18:27:10|34.71|34.51|34.68|34.48|34.71|34.51|34.68|34.48|4
1725042440000|2024-08-30 18:27:20|34.69|34.49|34.69|34.49|34.69|34.49|34.68|34.48|9
1725042450000|2024-08-30 18:27:30|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1725042460000|2024-08-30 18:27:40|34.7|34.5|34.69|34.49|34.71|34.51|34.68|34.48|6
1725042470000|2024-08-30 18:27:50|34.68|34.48|34.68|34.48|34.69|34.49|34.68|34.48|7
1725042480000|2024-08-30 18:28:00|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1725042490000|2024-08-30 18:28:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1725042500000|2024-08-30 18:28:20|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1725042510000|2024-08-30 18:28:30|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|8
1725042520000|2024-08-30 18:28:40|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1725042530000|2024-08-30 18:28:50|34.71|34.51|34.71|34.51|34.72|34.52|34.71|34.51|3
1725042550000|2024-08-30 18:29:10|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|4
1725042570000|2024-08-30 18:29:30|34.72|34.52|34.74|34.54|34.75|34.55|34.72|34.52|5
1725042580000|2024-08-30 18:29:40|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1725042590000|2024-08-30 18:29:50|34.77|34.57|34.77|34.57|34.77|34.57|34.76|34.56|9
1725042600000|2024-08-30 18:30:00|34.78|34.58|34.82|34.62|34.84|34.64|34.78|34.58|21
1725042610000|2024-08-30 18:30:10|34.81|34.61|34.79|34.59|34.82|34.62|34.79|34.59|5
1725042620000|2024-08-30 18:30:20|34.78|34.58|34.76|34.56|34.78|34.58|34.76|34.56|3
1725042630000|2024-08-30 18:30:30|34.75|34.55|34.73|34.53|34.76|34.56|34.73|34.53|11
1725042640000|2024-08-30 18:30:40|34.74|34.54|34.74|34.54|34.75|34.55|34.73|34.53|13
1725042650000|2024-08-30 18:30:50|34.73|34.53|34.72|34.52|34.74|34.54|34.72|34.52|6
1725042660000|2024-08-30 18:31:00|34.73|34.53|34.74|34.54|34.75|34.55|34.73|34.53|4
1725042670000|2024-08-30 18:31:10|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1725042680000|2024-08-30 18:31:20|34.73|34.53|34.74|34.54|34.75|34.55|34.72|34.52|10
1725042690000|2024-08-30 18:31:30|34.73|34.53|34.76|34.56|34.76|34.56|34.73|34.53|8
1725042700000|2024-08-30 18:31:40|34.75|34.55|34.78|34.58|34.78|34.58|34.75|34.55|14
1725042710000|2024-08-30 18:31:50|34.77|34.57|34.76|34.56|34.77|34.57|34.75|34.55|4
1725042720000|2024-08-30 18:32:00|34.77|34.57|34.81|34.61|34.82|34.62|34.77|34.57|11
1725042730000|2024-08-30 18:32:10|34.8|34.6|34.78|34.58|34.82|34.62|34.78|34.58|9
1725042740000|2024-08-30 18:32:20|34.77|34.57|34.77|34.57|34.77|34.57|34.76|34.56|7
1725042750000|2024-08-30 18:32:30|34.75|34.55|34.77|34.57|34.77|34.57|34.75|34.55|13
1725042760000|2024-08-30 18:32:40|34.78|34.58|34.78|34.58|34.78|34.58|34.77|34.57|9
1725042770000|2024-08-30 18:32:50|34.77|34.57|34.79|34.59|34.8|34.6|34.77|34.57|9
1725042780000|2024-08-30 18:33:00|34.8|34.6|34.79|34.59|34.81|34.61|34.79|34.59|10
1725042790000|2024-08-30 18:33:10|34.78|34.58|34.78|34.58|34.79|34.59|34.77|34.57|10
1725042800000|2024-08-30 18:33:20|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|16
1725042810000|2024-08-30 18:33:30|34.77|34.57|34.77|34.57|34.78|34.58|34.77|34.57|3
1725042830000|2024-08-30 18:33:50|34.76|34.56|34.76|34.56|34.77|34.57|34.76|34.56|3
1725042840000|2024-08-30 18:34:00|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1725042850000|2024-08-30 18:34:10|34.75|34.55|34.75|34.55|34.76|34.56|34.75|34.55|3
1725042870000|2024-08-30 18:34:30|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|4
1725042880000|2024-08-30 18:34:40|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1725042890000|2024-08-30 18:34:50|34.74|34.54|34.72|34.52|34.75|34.55|34.72|34.52|8
1725042900000|2024-08-30 18:35:00|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1725042920000|2024-08-30 18:35:20|34.71|34.51|34.7|34.5|34.72|34.52|34.7|34.5|6
1725042930000|2024-08-30 18:35:30|34.71|34.51|34.72|34.52|34.73|34.53|34.7|34.5|10
1725042940000|2024-08-30 18:35:40|34.73|34.53|34.74|34.54|34.76|34.56|34.73|34.53|12
1725042950000|2024-08-30 18:35:50|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1725042960000|2024-08-30 18:36:00|34.74|34.54|34.78|34.58|34.78|34.58|34.73|34.53|18
1725042970000|2024-08-30 18:36:10|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|4
1725042980000|2024-08-30 18:36:20|34.79|34.59|34.8|34.6|34.8|34.6|34.78|34.58|12
1725042990000|2024-08-30 18:36:30|34.79|34.59|34.8|34.6|34.81|34.61|34.79|34.59|20
1725043000000|2024-08-30 18:36:40|34.79|34.59|34.8|34.6|34.8|34.6|34.78|34.58|4
1725043010000|2024-08-30 18:36:50|34.79|34.59|34.81|34.61|34.81|34.61|34.79|34.59|5
1725043020000|2024-08-30 18:37:00|34.8|34.6|34.84|34.64|34.84|34.64|34.79|34.59|21
1725043030000|2024-08-30 18:37:10|34.83|34.63|34.81|34.61|34.84|34.64|34.8|34.6|17
1725043040000|2024-08-30 18:37:20|34.82|34.62|34.82|34.62|34.83|34.63|34.81|34.61|13
1725043050000|2024-08-30 18:37:30|34.83|34.63|34.83|34.63|34.84|34.64|34.82|34.62|9
1725043060000|2024-08-30 18:37:40|34.84|34.64|34.85|34.65|34.86|34.66|34.83|34.63|16
1725043080000|2024-08-30 18:38:00|34.86|34.66|34.89|34.69|34.89|34.69|34.86|34.66|15
1725043090000|2024-08-30 18:38:10|34.9|34.7|34.94|34.74|34.96|34.76|34.88|34.68|17
1725043100000|2024-08-30 18:38:20|34.95|34.75|34.96|34.76|34.98|34.78|34.94|34.74|12
1725043110000|2024-08-30 18:38:30|34.97|34.77|34.97|34.77|34.99|34.79|34.96|34.76|11
1725043120000|2024-08-30 18:38:40|34.98|34.78|34.98|34.78|34.98|34.78|34.96|34.76|13
1725043130000|2024-08-30 18:38:50|34.97|34.77|34.97|34.77|34.99|34.79|34.97|34.77|7
1725043140000|2024-08-30 18:39:00|34.98|34.78|34.96|34.76|34.98|34.78|34.96|34.76|11
1725043150000|2024-08-30 18:39:10|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|12
1725043160000|2024-08-30 18:39:20|34.95|34.75|34.98|34.78|34.98|34.78|34.95|34.75|8
1725043170000|2024-08-30 18:39:30|34.99|34.79|34.98|34.78|34.99|34.79|34.96|34.76|17
1725043180000|2024-08-30 18:39:40|34.97|34.77|35|34.8|35|34.8|34.97|34.77|8
1725043190000|2024-08-30 18:39:50|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1725043200000|2024-08-30 18:40:00|35|34.8|35.01|34.81|35.01|34.81|35|34.8|8
1725043210000|2024-08-30 18:40:10|35|34.8|35.01|34.81|35.02|34.82|35|34.8|8
1725043220000|2024-08-30 18:40:20|35.02|34.82|35.02|34.82|35.02|34.82|35.01|34.81|7
1725043230000|2024-08-30 18:40:30|35.03|34.83|35.03|34.83|35.04|34.84|35.03|34.83|9
1725043240000|2024-08-30 18:40:40|35.02|34.82|34.98|34.78|35.02|34.82|34.98|34.78|5
1725043260000|2024-08-30 18:41:00|34.99|34.79|34.99|34.79|35|34.8|34.98|34.78|9
1725043270000|2024-08-30 18:41:10|35|34.8|35|34.8|35.01|34.81|34.99|34.79|5
1725043280000|2024-08-30 18:41:20|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1725043290000|2024-08-30 18:41:30|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1725043300000|2024-08-30 18:41:40|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|6
1725043310000|2024-08-30 18:41:50|34.99|34.79|34.97|34.77|34.99|34.79|34.97|34.77|5
1725043340000|2024-08-30 18:42:20|34.98|34.78|34.98|34.78|34.98|34.78|34.97|34.77|3
1725043350000|2024-08-30 18:42:30|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1725043360000|2024-08-30 18:42:40|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1725043370000|2024-08-30 18:42:50|34.94|34.74|34.94|34.74|34.95|34.75|34.94|34.74|3
1725043380000|2024-08-30 18:43:00|34.93|34.73|34.91|34.71|34.94|34.74|34.9|34.7|15
1725043390000|2024-08-30 18:43:10|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1725043400000|2024-08-30 18:43:20|34.89|34.69|34.91|34.71|34.91|34.71|34.89|34.69|5
1725043410000|2024-08-30 18:43:30|34.92|34.72|34.92|34.72|34.94|34.74|34.92|34.72|17
1725043420000|2024-08-30 18:43:40|34.93|34.73|34.91|34.71|34.93|34.73|34.91|34.71|3
1725043430000|2024-08-30 18:43:50|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|4
1725043440000|2024-08-30 18:44:00|34.9|34.7|34.92|34.72|34.92|34.72|34.9|34.7|7
1725043450000|2024-08-30 18:44:10|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1725043460000|2024-08-30 18:44:20|34.93|34.73|34.93|34.73|34.94|34.74|34.93|34.73|15
1725043470000|2024-08-30 18:44:30|34.94|34.74|34.94|34.74|34.94|34.74|34.93|34.73|7
1725043480000|2024-08-30 18:44:40|34.93|34.73|34.95|34.75|34.95|34.75|34.93|34.73|7
1725043500000|2024-08-30 18:45:00|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1725043510000|2024-08-30 18:45:10|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1725043520000|2024-08-30 18:45:20|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1725043530000|2024-08-30 18:45:30|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1725043540000|2024-08-30 18:45:40|34.99|34.79|34.97|34.77|34.99|34.79|34.97|34.77|3
1725043550000|2024-08-30 18:45:50|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1725043560000|2024-08-30 18:46:00|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1725043570000|2024-08-30 18:46:10|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1725043580000|2024-08-30 18:46:20|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1725043590000|2024-08-30 18:46:30|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1725043600000|2024-08-30 18:46:40|34.96|34.76|34.94|34.74|34.96|34.76|34.94|34.74|3
1725043610000|2024-08-30 18:46:50|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1725043620000|2024-08-30 18:47:00|34.94|34.74|34.92|34.72|34.94|34.74|34.92|34.72|3
1725043630000|2024-08-30 18:47:10|34.93|34.73|34.93|34.73|34.94|34.74|34.93|34.73|3
1725043640000|2024-08-30 18:47:20|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|4
1725043650000|2024-08-30 18:47:30|34.9|34.7|34.9|34.7|34.9|34.7|34.89|34.69|3
1725043660000|2024-08-30 18:47:40|34.89|34.69|34.87|34.67|34.89|34.69|34.87|34.67|5
1725043670000|2024-08-30 18:47:50|34.88|34.68|34.88|34.68|34.88|34.68|34.87|34.67|3
1725043680000|2024-08-30 18:48:00|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|4
1725043690000|2024-08-30 18:48:10|34.91|34.71|34.93|34.73|34.93|34.73|34.91|34.71|2
1725043700000|2024-08-30 18:48:20|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1725043720000|2024-08-30 18:48:40|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1725043730000|2024-08-30 18:48:50|34.94|34.74|34.96|34.76|34.96|34.76|34.94|34.74|3
1725043740000|2024-08-30 18:49:00|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1725043750000|2024-08-30 18:49:10|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1725043760000|2024-08-30 18:49:20|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1725043770000|2024-08-30 18:49:30|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1725043790000|2024-08-30 18:49:50|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1725043800000|2024-08-30 18:50:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1725043810000|2024-08-30 18:50:10|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|4
1725043820000|2024-08-30 18:50:20|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1725043830000|2024-08-30 18:50:30|34.92|34.72|34.92|34.72|34.93|34.73|34.92|34.72|3
1725043850000|2024-08-30 18:50:50|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1725043860000|2024-08-30 18:51:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1725043870000|2024-08-30 18:51:10|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1725043880000|2024-08-30 18:51:20|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1725043890000|2024-08-30 18:51:30|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1725043910000|2024-08-30 18:51:50|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1725043920000|2024-08-30 18:52:00|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1725043930000|2024-08-30 18:52:10|35|34.8|35|34.8|35|34.8|35|34.8|1
1725043940000|2024-08-30 18:52:20|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1725043950000|2024-08-30 18:52:30|35|34.8|35|34.8|35.01|34.81|35|34.8|7
1725043960000|2024-08-30 18:52:40|35.01|34.81|35|34.8|35.01|34.81|35|34.8|12
1725043970000|2024-08-30 18:52:50|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1725043980000|2024-08-30 18:53:00|34.99|34.79|34.99|34.79|34.99|34.79|34.98|34.78|5
1725043990000|2024-08-30 18:53:10|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1725044000000|2024-08-30 18:53:20|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1725044030000|2024-08-30 18:53:50|34.97|34.77|34.97|34.77|34.97|34.77|34.96|34.76|3
1725044040000|2024-08-30 18:54:00|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|4
1725044050000|2024-08-30 18:54:10|34.98|34.78|34.96|34.76|34.98|34.78|34.96|34.76|13
1725044110000|2024-08-30 18:55:10|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1725044150000|2024-08-30 18:55:50|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1725044160000|2024-08-30 18:56:00|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1725044180000|2024-08-30 18:56:20|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|6
1725044200000|2024-08-30 18:56:40|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|8
1725044210000|2024-08-30 18:56:50|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1725044220000|2024-08-30 18:57:00|34.97|34.77|34.99|34.79|34.99|34.79|34.97|34.77|3
1725044230000|2024-08-30 18:57:10|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1725044250000|2024-08-30 18:57:30|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1725044260000|2024-08-30 18:57:40|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1725044300000|2024-08-30 18:58:20|34.95|34.75|34.93|34.73|34.95|34.75|34.93|34.73|3
1725044310000|2024-08-30 18:58:30|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1725044320000|2024-08-30 18:58:40|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1725044370000|2024-08-30 18:59:30|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1725044400000|2024-08-30 19:00:00|34.96|34.76|34.96|34.76|34.97|34.77|34.96|34.76|3
1725044440000|2024-08-30 19:00:40|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1725044450000|2024-08-30 19:00:50|34.95|34.75|34.93|34.73|34.95|34.75|34.93|34.73|3
1725044470000|2024-08-30 19:01:10|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1725044490000|2024-08-30 19:01:30|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1725044530000|2024-08-30 19:02:10|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1725044560000|2024-08-30 19:02:40|34.92|34.72|34.94|34.74|34.95|34.75|34.92|34.72|5
1725044600000|2024-08-30 19:03:20|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1725044610000|2024-08-30 19:03:30|34.88|34.68|34.88|34.68|34.88|34.68|34.87|34.67|7
1725044620000|2024-08-30 19:03:40|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1725044630000|2024-08-30 19:03:50|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1725044640000|2024-08-30 19:04:00|34.84|34.64|34.86|34.66|34.86|34.66|34.84|34.64|7
1725044650000|2024-08-30 19:04:10|34.87|34.67|34.87|34.67|34.87|34.67|34.86|34.66|7
1725044660000|2024-08-30 19:04:20|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1725044670000|2024-08-30 19:04:30|34.84|34.64|34.82|34.62|34.84|34.64|34.82|34.62|3
1725044680000|2024-08-30 19:04:40|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1725044690000|2024-08-30 19:04:50|34.78|34.58|34.78|34.58|34.78|34.58|34.75|34.55|7
1725044700000|2024-08-30 19:05:00|34.79|34.59|34.79|34.59|34.81|34.61|34.79|34.59|5
1725044710000|2024-08-30 19:05:10|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1725044720000|2024-08-30 19:05:20|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1725044730000|2024-08-30 19:05:30|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1725044750000|2024-08-30 19:05:50|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1725044760000|2024-08-30 19:06:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1725044770000|2024-08-30 19:06:10|34.83|34.63|34.84|34.64|34.84|34.64|34.82|34.62|4
1725044780000|2024-08-30 19:06:20|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1725044790000|2024-08-30 19:06:30|34.83|34.63|34.83|34.63|34.83|34.63|34.82|34.62|3
1725044820000|2024-08-30 19:07:00|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1725044830000|2024-08-30 19:07:10|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1725044850000|2024-08-30 19:07:30|34.8|34.6|34.78|34.58|34.8|34.6|34.78|34.58|3
1725044860000|2024-08-30 19:07:40|34.79|34.59|34.76|34.56|34.79|34.59|34.76|34.56|3
1725044880000|2024-08-30 19:08:00|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1725044890000|2024-08-30 19:08:10|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|6
1725044900000|2024-08-30 19:08:20|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1725044940000|2024-08-30 19:09:00|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1725044950000|2024-08-30 19:09:10|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1725044960000|2024-08-30 19:09:20|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1725044970000|2024-08-30 19:09:30|34.76|34.56|34.76|34.56|34.77|34.57|34.76|34.56|3
1725044990000|2024-08-30 19:09:50|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1725045000000|2024-08-30 19:10:00|34.76|34.56|34.73|34.53|34.76|34.56|34.73|34.53|3
1725045010000|2024-08-30 19:10:10|34.72|34.52|34.76|34.56|34.76|34.56|34.72|34.52|11
1725045020000|2024-08-30 19:10:20|34.75|34.55|34.75|34.55|34.75|34.55|34.74|34.54|3
1725045030000|2024-08-30 19:10:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1725045040000|2024-08-30 19:10:40|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1725045050000|2024-08-30 19:10:50|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1725045060000|2024-08-30 19:11:00|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1725045090000|2024-08-30 19:11:30|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|4
1725045140000|2024-08-30 19:12:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1725045170000|2024-08-30 19:12:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1725045180000|2024-08-30 19:13:00|34.68|34.48|34.68|34.48|34.68|34.48|34.67|34.47|3
1725045190000|2024-08-30 19:13:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1725045220000|2024-08-30 19:13:40|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1725045230000|2024-08-30 19:13:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1725045260000|2024-08-30 19:14:20|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1725045300000|2024-08-30 19:15:00|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1725045310000|2024-08-30 19:15:10|34.67|34.47|34.64|34.44|34.67|34.47|34.64|34.44|4
1725045320000|2024-08-30 19:15:20|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1725045340000|2024-08-30 19:15:40|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1725045360000|2024-08-30 19:16:00|34.65|34.45|34.67|34.47|34.67|34.47|34.65|34.45|5
1725045380000|2024-08-30 19:16:20|34.66|34.46|34.66|34.46|34.66|34.46|34.65|34.45|3
1725045390000|2024-08-30 19:16:30|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1725045400000|2024-08-30 19:16:40|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1725045410000|2024-08-30 19:16:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1725045420000|2024-08-30 19:17:00|34.68|34.48|34.7|34.5|34.7|34.5|34.68|34.48|3
1725045440000|2024-08-30 19:17:20|34.69|34.49|34.69|34.49|34.7|34.5|34.69|34.49|3
1725045450000|2024-08-30 19:17:30|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1725045470000|2024-08-30 19:17:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1725045480000|2024-08-30 19:18:00|34.68|34.48|34.7|34.5|34.7|34.5|34.68|34.48|3
1725045500000|2024-08-30 19:18:20|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1725045510000|2024-08-30 19:18:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1725045520000|2024-08-30 19:18:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1725045560000|2024-08-30 19:19:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1725045570000|2024-08-30 19:19:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1725045600000|2024-08-30 19:20:00|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1725045610000|2024-08-30 19:20:10|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1725045620000|2024-08-30 19:20:20|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1725045630000|2024-08-30 19:20:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1725045640000|2024-08-30 19:20:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1725045660000|2024-08-30 19:21:00|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1725045670000|2024-08-30 19:21:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1725045680000|2024-08-30 19:21:20|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1725045690000|2024-08-30 19:21:30|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1725045700000|2024-08-30 19:21:40|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1725045710000|2024-08-30 19:21:50|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1725045720000|2024-08-30 19:22:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1725045740000|2024-08-30 19:22:20|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1725045750000|2024-08-30 19:22:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1725045760000|2024-08-30 19:22:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1725045780000|2024-08-30 19:23:00|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1725045820000|2024-08-30 19:23:40|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1725045840000|2024-08-30 19:24:00|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|6
1725045850000|2024-08-30 19:24:10|34.74|34.54|34.74|34.54|34.75|34.55|34.74|34.54|3
1725045860000|2024-08-30 19:24:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1725045910000|2024-08-30 19:25:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1725045920000|2024-08-30 19:25:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1725045980000|2024-08-30 19:26:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1725046000000|2024-08-30 19:26:40|34.71|34.51|34.68|34.48|34.71|34.51|34.68|34.48|4
1725046020000|2024-08-30 19:27:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1725046040000|2024-08-30 19:27:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1725046110000|2024-08-30 19:28:30|34.69|34.49|34.7|34.5|34.7|34.5|34.68|34.48|4
1725046120000|2024-08-30 19:28:40|34.69|34.49|34.7|34.5|34.71|34.51|34.69|34.49|8
1725046140000|2024-08-30 19:29:00|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|8
1725046190000|2024-08-30 19:29:50|34.71|34.51|34.71|34.51|34.71|34.51|34.7|34.5|3
1725046200000|2024-08-30 19:30:00|34.7|34.5|34.71|34.51|34.72|34.52|34.7|34.5|4
1725046210000|2024-08-30 19:30:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1725046220000|2024-08-30 19:30:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1725046240000|2024-08-30 19:30:40|34.7|34.5|34.68|34.48|34.7|34.5|34.68|34.48|2
1725046250000|2024-08-30 19:30:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1725046270000|2024-08-30 19:31:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1725046330000|2024-08-30 19:32:10|34.69|34.49|34.69|34.49|34.69|34.49|34.68|34.48|3
1725046340000|2024-08-30 19:32:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1725046350000|2024-08-30 19:32:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1725046360000|2024-08-30 19:32:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1725046380000|2024-08-30 19:33:00|34.67|34.47|34.67|34.47|34.68|34.48|34.67|34.47|3
1725046410000|2024-08-30 19:33:30|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1725046440000|2024-08-30 19:34:00|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|8
1725046450000|2024-08-30 19:34:10|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|4
1725046460000|2024-08-30 19:34:20|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1725046470000|2024-08-30 19:34:30|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1725046490000|2024-08-30 19:34:50|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|6
1725046510000|2024-08-30 19:35:10|34.66|34.46|34.66|34.46|34.66|34.46|34.65|34.45|3
1725046520000|2024-08-30 19:35:20|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|6
1725046530000|2024-08-30 19:35:30|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|4
1725046540000|2024-08-30 19:35:40|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1725046560000|2024-08-30 19:36:00|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|8
1725046610000|2024-08-30 19:36:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1725046630000|2024-08-30 19:37:10|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1725046640000|2024-08-30 19:37:20|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1725046670000|2024-08-30 19:37:50|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1725046680000|2024-08-30 19:38:00|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1725046710000|2024-08-30 19:38:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1725046740000|2024-08-30 19:39:00|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1725046790000|2024-08-30 19:39:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1725046810000|2024-08-30 19:40:10|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1725046830000|2024-08-30 19:40:30|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1725046870000|2024-08-30 19:41:10|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1725046900000|2024-08-30 19:41:40|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1725046920000|2024-08-30 19:42:00|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1725046930000|2024-08-30 19:42:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1725046960000|2024-08-30 19:42:40|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1725046980000|2024-08-30 19:43:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1725047010000|2024-08-30 19:43:30|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1725047090000|2024-08-30 19:44:50|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1725047100000|2024-08-30 19:45:00|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1725047110000|2024-08-30 19:45:10|34.56|34.36|34.56|34.36|34.57|34.37|34.56|34.36|3
1725047120000|2024-08-30 19:45:20|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|6
1725047130000|2024-08-30 19:45:30|34.58|34.38|34.58|34.38|34.58|34.38|34.57|34.37|5
1725047140000|2024-08-30 19:45:40|34.59|34.39|34.59|34.39|34.6|34.4|34.59|34.39|3
1725047150000|2024-08-30 19:45:50|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1725047170000|2024-08-30 19:46:10|34.59|34.39|34.59|34.39|34.59|34.39|34.58|34.38|7
1725047200000|2024-08-30 19:46:40|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1725047220000|2024-08-30 19:47:00|34.6|34.4|34.61|34.41|34.61|34.41|34.59|34.39|12
1725047230000|2024-08-30 19:47:10|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|10
1725047240000|2024-08-30 19:47:20|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1725047280000|2024-08-30 19:48:00|34.62|34.42|34.64|34.44|34.65|34.45|34.62|34.42|8
1725047290000|2024-08-30 19:48:10|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|4
1725047320000|2024-08-30 19:48:40|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|6
1725047330000|2024-08-30 19:48:50|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|4
1725047340000|2024-08-30 19:49:00|34.65|34.45|34.65|34.45|34.66|34.46|34.65|34.45|13
1725047350000|2024-08-30 19:49:10|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|6
1725047360000|2024-08-30 19:49:20|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1725047370000|2024-08-30 19:49:30|34.65|34.45|34.65|34.45|34.65|34.45|34.64|34.44|3
1725047380000|2024-08-30 19:49:40|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|4
1725047390000|2024-08-30 19:49:50|34.68|34.48|34.68|34.48|34.68|34.48|34.67|34.47|7
1725047400000|2024-08-30 19:50:00|34.69|34.49|34.68|34.48|34.7|34.5|34.68|34.48|6
1725047410000|2024-08-30 19:50:10|34.69|34.49|34.7|34.5|34.7|34.5|34.68|34.48|4
1725047420000|2024-08-30 19:50:20|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1725047430000|2024-08-30 19:50:30|34.73|34.53|34.72|34.52|34.74|34.54|34.72|34.52|8
1725047440000|2024-08-30 19:50:40|34.73|34.53|34.72|34.52|34.74|34.54|34.72|34.52|8
1725047450000|2024-08-30 19:50:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1725047460000|2024-08-30 19:51:00|34.74|34.54|34.74|34.54|34.75|34.55|34.73|34.53|11
1725047470000|2024-08-30 19:51:10|34.75|34.55|34.75|34.55|34.76|34.56|34.74|34.54|7
1725047510000|2024-08-30 19:51:50|34.74|34.54|34.74|34.54|34.75|34.55|34.74|34.54|3
1725047520000|2024-08-30 19:52:00|34.73|34.53|34.73|34.53|34.74|34.54|34.73|34.53|5
1725047550000|2024-08-30 19:52:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1725047560000|2024-08-30 19:52:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1725047570000|2024-08-30 19:52:50|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|4
1725047580000|2024-08-30 19:53:00|34.72|34.52|34.7|34.5|34.72|34.52|34.7|34.5|3
1725047600000|2024-08-30 19:53:20|34.69|34.49|34.68|34.48|34.69|34.49|34.67|34.47|6
1725047630000|2024-08-30 19:53:50|34.69|34.49|34.71|34.51|34.71|34.51|34.69|34.49|3
1725047640000|2024-08-30 19:54:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1725047660000|2024-08-30 19:54:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1725047670000|2024-08-30 19:54:30|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1725047680000|2024-08-30 19:54:40|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1725047700000|2024-08-30 19:55:00|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1725047740000|2024-08-30 19:55:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1725047760000|2024-08-30 19:56:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1725047770000|2024-08-30 19:56:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1725047810000|2024-08-30 19:56:50|34.71|34.51|34.71|34.51|34.71|34.51|34.7|34.5|7
1725047820000|2024-08-30 19:57:00|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|8
1725047840000|2024-08-30 19:57:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1725047860000|2024-08-30 19:57:40|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1725047880000|2024-08-30 19:58:00|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1725047910000|2024-08-30 19:58:30|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1725047940000|2024-08-30 19:59:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1725047950000|2024-08-30 19:59:10|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|6
1725047960000|2024-08-30 19:59:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1725047970000|2024-08-30 19:59:30|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1725047990000|2024-08-30 19:59:50|34.67|34.47|34.66|34.46|34.68|34.48|34.66|34.46|6
1725048000000|2024-08-30 20:00:00|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1725048020000|2024-08-30 20:00:20|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1725048030000|2024-08-30 20:00:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1725048040000|2024-08-30 20:00:40|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1725048060000|2024-08-30 20:01:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1725048070000|2024-08-30 20:01:10|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1725048080000|2024-08-30 20:01:20|34.7|34.5|34.72|34.52|34.72|34.52|34.7|34.5|3
1725048100000|2024-08-30 20:01:40|34.73|34.53|34.73|34.53|34.73|34.53|34.72|34.52|3
1725048110000|2024-08-30 20:01:50|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1725048140000|2024-08-30 20:02:20|34.74|34.54|34.74|34.54|34.74|34.54|34.73|34.53|5
1725048160000|2024-08-30 20:02:40|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|14
1725048170000|2024-08-30 20:02:50|34.73|34.53|34.73|34.53|34.74|34.54|34.73|34.53|3
1725048180000|2024-08-30 20:03:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1725048190000|2024-08-30 20:03:10|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1725048210000|2024-08-30 20:03:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1725048220000|2024-08-30 20:03:40|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1725048280000|2024-08-30 20:04:40|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1725048320000|2024-08-30 20:05:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1725048350000|2024-08-30 20:05:50|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1725048360000|2024-08-30 20:06:00|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1725048390000|2024-08-30 20:06:30|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1725048400000|2024-08-30 20:06:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1725048430000|2024-08-30 20:07:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1725048590000|2024-08-30 20:09:50|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1725048620000|2024-08-30 20:10:20|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1725048640000|2024-08-30 20:10:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1725048660000|2024-08-30 20:11:00|34.71|34.51|34.69|34.49|34.71|34.51|34.69|34.49|3
1725048690000|2024-08-30 20:11:30|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1725048700000|2024-08-30 20:11:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1725048710000|2024-08-30 20:11:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1725048720000|2024-08-30 20:12:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1725048760000|2024-08-30 20:12:40|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1725048800000|2024-08-30 20:13:20|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1725048820000|2024-08-30 20:13:40|35.31|33.91|35.31|33.91|35.32|33.92|35.31|33.91|3
1725048840000|2024-08-30 20:14:00|35.32|33.92|35.31|33.91|35.32|33.92|35.31|33.91|2
1725048850000|2024-08-30 20:14:10|35.32|33.92|35.33|33.93|35.33|33.93|35.31|33.91|3
1725048860000|2024-08-30 20:14:20|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1725048910000|2024-08-30 20:15:10|35.35|33.95|35.34|33.94|35.35|33.95|35.34|33.94|4
1725048920000|2024-08-30 20:15:20|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725048930000|2024-08-30 20:15:30|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1725048970000|2024-08-30 20:16:10|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725048990000|2024-08-30 20:16:30|35.33|33.93|35.32|33.92|35.33|33.93|35.32|33.92|2
1725049000000|2024-08-30 20:16:40|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1725049020000|2024-08-30 20:17:00|35.3|33.9|35.31|33.91|35.32|33.92|35.3|33.9|4
1725049050000|2024-08-30 20:17:30|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725049060000|2024-08-30 20:17:40|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1725049070000|2024-08-30 20:17:50|35.34|33.94|35.34|33.94|35.34|33.94|35.33|33.93|3
1725049080000|2024-08-30 20:18:00|35.35|33.95|35.35|33.95|35.35|33.95|35.34|33.94|9
1725049090000|2024-08-30 20:18:10|35.34|33.94|35.33|33.93|35.34|33.94|35.32|33.92|4
1725049100000|2024-08-30 20:18:20|35.32|33.92|35.32|33.92|35.33|33.93|35.32|33.92|3
1725049110000|2024-08-30 20:18:30|35.33|33.93|35.33|33.93|35.33|33.93|35.32|33.92|3
1725049120000|2024-08-30 20:18:40|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725049140000|2024-08-30 20:19:00|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1725049150000|2024-08-30 20:19:10|35.34|33.94|35.34|33.94|35.35|33.95|35.34|33.94|3
1725049160000|2024-08-30 20:19:20|35.35|33.95|35.35|33.95|35.36|33.96|35.35|33.95|3
1725049170000|2024-08-30 20:19:30|35.36|33.96|35.35|33.95|35.36|33.96|35.35|33.95|2
1725049190000|2024-08-30 20:19:50|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1725049200000|2024-08-30 20:20:00|35.35|33.95|35.35|33.95|35.36|33.96|35.35|33.95|3
1725049210000|2024-08-30 20:20:10|35.36|33.96|35.35|33.95|35.36|33.96|35.35|33.95|2
1725049220000|2024-08-30 20:20:20|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|4
1725049230000|2024-08-30 20:20:30|35.38|33.98|35.37|33.97|35.38|33.98|35.37|33.97|2
1725049240000|2024-08-30 20:20:40|35.36|33.96|35.38|33.98|35.38|33.98|35.36|33.96|5
1725049250000|2024-08-30 20:20:50|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725049260000|2024-08-30 20:21:00|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1725049270000|2024-08-30 20:21:10|35.37|33.97|35.38|33.98|35.39|33.99|35.37|33.97|4
1725049280000|2024-08-30 20:21:20|35.39|33.99|35.39|33.99|35.39|33.99|35.38|33.98|3
1725049290000|2024-08-30 20:21:30|35.38|33.98|35.38|33.98|35.39|33.99|35.38|33.98|7
1725049310000|2024-08-30 20:21:50|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|2
1725049320000|2024-08-30 20:22:00|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|2
1725049330000|2024-08-30 20:22:10|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725049340000|2024-08-30 20:22:20|35.38|33.98|35.38|33.98|35.38|33.98|35.37|33.97|9
1725049350000|2024-08-30 20:22:30|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725049360000|2024-08-30 20:22:40|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|12
1725049370000|2024-08-30 20:22:50|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|2
1725049380000|2024-08-30 20:23:00|35.38|33.98|35.37|33.97|35.38|33.98|35.37|33.97|4
1725049390000|2024-08-30 20:23:10|35.38|33.98|35.37|33.97|35.38|33.98|35.37|33.97|2
1725049400000|2024-08-30 20:23:20|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|12
1725049410000|2024-08-30 20:23:30|35.36|33.96|35.35|33.95|35.37|33.97|35.35|33.95|6
1725049430000|2024-08-30 20:23:50|35.34|33.94|35.34|33.94|35.35|33.95|35.34|33.94|3
1725049450000|2024-08-30 20:24:10|35.33|33.93|35.35|33.95|35.35|33.95|35.33|33.93|2
1725049480000|2024-08-30 20:24:40|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725049490000|2024-08-30 20:24:50|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725049500000|2024-08-30 20:25:00|35.36|33.96|35.35|33.95|35.36|33.96|35.35|33.95|2
1725049510000|2024-08-30 20:25:10|35.36|33.96|35.36|33.96|35.36|33.96|35.35|33.95|3
1725049530000|2024-08-30 20:25:30|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725049550000|2024-08-30 20:25:50|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725049580000|2024-08-30 20:26:20|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725049590000|2024-08-30 20:26:30|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725049620000|2024-08-30 20:27:00|35.38|33.98|35.38|33.98|35.38|33.98|35.37|33.97|5
1725049630000|2024-08-30 20:27:10|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725049640000|2024-08-30 20:27:20|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1725049800000|2024-08-30 20:30:00|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|2
1725049810000|2024-08-30 20:30:10|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|2
1725049820000|2024-08-30 20:30:20|35.37|33.97|35.39|33.99|35.39|33.99|35.37|33.97|3
1725049840000|2024-08-30 20:30:40|35.4|34|35.4|34|35.4|34|35.4|34|1
1725049850000|2024-08-30 20:30:50|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|2
1725049880000|2024-08-30 20:31:20|35.43|34.03|35.43|34.03|35.43|34.03|35.42|34.02|3
1725049910000|2024-08-30 20:31:50|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1725049940000|2024-08-30 20:32:20|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1725049980000|2024-08-30 20:33:00|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|2
1725049990000|2024-08-30 20:33:10|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|2
1725050020000|2024-08-30 20:33:40|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|2
1725050030000|2024-08-30 20:33:50|35.44|34.04|35.44|34.04|35.45|34.05|35.44|34.04|3
1725050040000|2024-08-30 20:34:00|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1725050050000|2024-08-30 20:34:10|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1725050060000|2024-08-30 20:34:20|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1725050070000|2024-08-30 20:34:30|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|4
1725050080000|2024-08-30 20:34:40|35.46|34.06|35.46|34.06|35.47|34.07|35.46|34.06|3
1725050090000|2024-08-30 20:34:50|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1725050120000|2024-08-30 20:35:20|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1725050130000|2024-08-30 20:35:30|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1725050160000|2024-08-30 20:36:00|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1725050200000|2024-08-30 20:36:40|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1725050210000|2024-08-30 20:36:50|35.46|34.06|35.48|34.08|35.48|34.08|35.45|34.05|6
1725050220000|2024-08-30 20:37:00|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|2
1725050230000|2024-08-30 20:37:10|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1725050250000|2024-08-30 20:37:30|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1725050260000|2024-08-30 20:37:40|35.47|34.07|35.47|34.07|35.47|34.07|35.46|34.06|3
1725050280000|2024-08-30 20:38:00|35.46|34.06|35.46|34.06|35.46|34.06|35.45|34.05|3
1725050300000|2024-08-30 20:38:20|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1725050330000|2024-08-30 20:38:50|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1725050340000|2024-08-30 20:39:00|35.43|34.03|35.41|34.01|35.43|34.03|35.41|34.01|3
1725050350000|2024-08-30 20:39:10|35.4|34|35.39|33.99|35.4|34|35.39|33.99|2
1725050380000|2024-08-30 20:39:40|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|2
1725050390000|2024-08-30 20:39:50|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1725050410000|2024-08-30 20:40:10|35.37|33.97|35.38|33.98|35.38|33.98|35.37|33.97|2
1725050420000|2024-08-30 20:40:20|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725050440000|2024-08-30 20:40:40|35.4|34|35.4|34|35.4|34|35.39|33.99|5
1725050450000|2024-08-30 20:40:50|35.39|33.99|35.39|33.99|35.4|34|35.39|33.99|7
1725050460000|2024-08-30 20:41:00|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1725050470000|2024-08-30 20:41:10|35.39|33.99|35.37|33.97|35.39|33.99|35.37|33.97|3
1725050480000|2024-08-30 20:41:20|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725050510000|2024-08-30 20:41:50|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725050520000|2024-08-30 20:42:00|35.38|33.98|35.37|33.97|35.38|33.98|35.37|33.97|2
1725050530000|2024-08-30 20:42:10|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1725050540000|2024-08-30 20:42:20|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725050570000|2024-08-30 20:42:50|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1725050620000|2024-08-30 20:43:40|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725050640000|2024-08-30 20:44:00|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725050650000|2024-08-30 20:44:10|35.34|33.94|35.36|33.96|35.36|33.96|35.34|33.94|2
1725050660000|2024-08-30 20:44:20|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725050700000|2024-08-30 20:45:00|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725050740000|2024-08-30 20:45:40|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725050760000|2024-08-30 20:46:00|35.36|33.96|35.36|33.96|35.36|33.96|35.35|33.95|3
1725050770000|2024-08-30 20:46:10|35.35|33.95|35.36|33.96|35.36|33.96|35.35|33.95|2
1725050780000|2024-08-30 20:46:20|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725050790000|2024-08-30 20:46:30|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725050820000|2024-08-30 20:47:00|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725050830000|2024-08-30 20:47:10|35.34|33.94|35.33|33.93|35.35|33.95|35.33|33.93|3
1725050840000|2024-08-30 20:47:20|35.35|33.95|35.34|33.94|35.35|33.95|35.34|33.94|2
1725050870000|2024-08-30 20:47:50|35.33|33.93|35.34|33.94|35.34|33.94|35.33|33.93|2
1725050880000|2024-08-30 20:48:00|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725050910000|2024-08-30 20:48:30|35.36|33.96|35.35|33.95|35.36|33.96|35.35|33.95|2
1725050920000|2024-08-30 20:48:40|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725050930000|2024-08-30 20:48:50|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725050940000|2024-08-30 20:49:00|35.36|33.96|35.36|33.96|35.36|33.96|35.35|33.95|3
1725050960000|2024-08-30 20:49:20|35.37|33.97|35.37|33.97|35.37|33.97|35.36|33.96|5
1725050970000|2024-08-30 20:49:30|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725051000000|2024-08-30 20:50:00|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725051010000|2024-08-30 20:50:10|35.38|33.98|35.38|33.98|35.38|33.98|35.37|33.97|3
1725051020000|2024-08-30 20:50:20|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725051100000|2024-08-30 20:51:40|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|2
1725051110000|2024-08-30 20:51:50|35.4|34|35.4|34|35.4|34|35.4|34|1
1725051130000|2024-08-30 20:52:10|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1725051140000|2024-08-30 20:52:20|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1725051200000|2024-08-30 20:53:20|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1725051240000|2024-08-30 20:54:00|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1725051310000|2024-08-30 20:55:10|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1725051320000|2024-08-30 20:55:20|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1725051330000|2024-08-30 20:55:30|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1725051350000|2024-08-30 20:55:50|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1725051360000|2024-08-30 20:56:00|35.43|34.03|35.42|34.02|35.43|34.03|35.42|34.02|2
1725051370000|2024-08-30 20:56:10|35.41|34.01|35.39|33.99|35.41|34.01|35.39|33.99|5
1725051380000|2024-08-30 20:56:20|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1725051400000|2024-08-30 20:56:40|35.39|33.99|35.39|33.99|35.39|33.99|35.38|33.98|3
1725051420000|2024-08-30 20:57:00|35.4|34|35.4|34|35.4|34|35.4|34|1
1725051450000|2024-08-30 20:57:30|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1725051460000|2024-08-30 20:57:40|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1725051490000|2024-08-30 20:58:10|35.41|34.01|35.4|34|35.41|34.01|35.4|34|2
1725051500000|2024-08-30 20:58:20|35.41|34.01|35.41|34.01|35.41|34.01|35.4|34|3
1725051510000|2024-08-30 20:58:30|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1725051520000|2024-08-30 20:58:40|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1725051530000|2024-08-30 20:58:50|35.42|34.02|35.42|34.02|35.42|34.02|35.41|34.01|3
1725087600000|2024-08-31 07:00:00|35.66|34.26|35.66|34.26|35.67|34.27|35.66|34.26|7
1725087620000|2024-08-31 07:00:20|35.67|34.27|35.67|34.27|35.69|34.29|35.67|34.27|9
1725087630000|2024-08-31 07:00:30|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|4
1725087640000|2024-08-31 07:00:40|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1725087650000|2024-08-31 07:00:50|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1725087660000|2024-08-31 07:01:00|35.68|34.28|35.68|34.28|35.68|34.28|35.67|34.27|5
1725087670000|2024-08-31 07:01:10|35.67|34.27|35.67|34.27|35.67|34.27|35.66|34.26|3
1725087680000|2024-08-31 07:01:20|35.66|34.26|35.66|34.26|35.67|34.27|35.66|34.26|5
1725087690000|2024-08-31 07:01:30|35.67|34.27|35.66|34.26|35.67|34.27|35.66|34.26|2
1725087700000|2024-08-31 07:01:40|35.67|34.27|35.67|34.27|35.67|34.27|35.66|34.26|3
1725087710000|2024-08-31 07:01:50|35.66|34.26|35.66|34.26|35.67|34.27|35.65|34.25|9
1725087720000|2024-08-31 07:02:00|35.65|34.25|35.65|34.25|35.65|34.25|35.64|34.24|3
1725087730000|2024-08-31 07:02:10|35.64|34.24|35.66|34.26|35.66|34.26|35.63|34.23|3
1725087750000|2024-08-31 07:02:30|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1725087760000|2024-08-31 07:02:40|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1725087800000|2024-08-31 07:03:20|35.67|34.27|35.66|34.26|35.67|34.27|35.66|34.26|2
1725087810000|2024-08-31 07:03:30|35.67|34.27|35.66|34.26|35.67|34.27|35.66|34.26|2
1725087850000|2024-08-31 07:04:10|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1725087860000|2024-08-31 07:04:20|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|2
1725087900000|2024-08-31 07:05:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1725087910000|2024-08-31 07:05:10|35.69|34.29|35.66|34.26|35.69|34.29|35.66|34.26|3
1725087920000|2024-08-31 07:05:20|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1725087930000|2024-08-31 07:05:30|35.69|34.29|35.68|34.28|35.69|34.29|35.68|34.28|2
1725088040000|2024-08-31 07:07:20|35.67|34.27|35.66|34.26|35.67|34.27|35.66|34.26|2
1725088050000|2024-08-31 07:07:30|35.67|34.27|35.67|34.27|35.67|34.27|35.66|34.26|5
1725088070000|2024-08-31 07:07:50|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|2
1725088100000|2024-08-31 07:08:20|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1725088110000|2024-08-31 07:08:30|35.66|34.26|35.67|34.27|35.67|34.27|35.66|34.26|2
1725088120000|2024-08-31 07:08:40|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1725088140000|2024-08-31 07:09:00|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1725088190000|2024-08-31 07:09:50|35.64|34.24|35.62|34.22|35.64|34.24|35.62|34.22|3
1725088260000|2024-08-31 07:11:00|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1725088280000|2024-08-31 07:11:20|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|2
1725088290000|2024-08-31 07:11:30|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|2
1725088300000|2024-08-31 07:11:40|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1725088310000|2024-08-31 07:11:50|35.63|34.23|35.64|34.24|35.64|34.24|35.63|34.23|2
1725088320000|2024-08-31 07:12:00|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1725088340000|2024-08-31 07:12:20|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1725088490000|2024-08-31 07:14:50|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1725088500000|2024-08-31 07:15:00|35.62|34.22|35.6|34.2|35.62|34.22|35.6|34.2|3
1725088510000|2024-08-31 07:15:10|35.61|34.21|35.63|34.23|35.65|34.25|35.61|34.21|3
1725088520000|2024-08-31 07:15:20|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1725088580000|2024-08-31 07:16:20|35.63|34.23|35.64|34.24|35.64|34.24|35.63|34.23|2
1725088590000|2024-08-31 07:16:30|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1725088660000|2024-08-31 07:17:40|35.59|34.19|35.62|34.22|35.62|34.22|35.59|34.19|2
1725088680000|2024-08-31 07:18:00|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|2
1725088690000|2024-08-31 07:18:10|35.63|34.23|35.62|34.22|35.63|34.23|35.61|34.21|12
1725088730000|2024-08-31 07:18:50|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1725088740000|2024-08-31 07:19:00|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1725088770000|2024-08-31 07:19:30|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1725088810000|2024-08-31 07:20:10|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1725088870000|2024-08-31 07:21:10|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1725088880000|2024-08-31 07:21:20|35.6|34.2|35.61|34.21|35.61|34.21|35.6|34.2|2
1725088890000|2024-08-31 07:21:30|35.6|34.2|35.6|34.2|35.61|34.21|35.6|34.2|5
1725088900000|2024-08-31 07:21:40|35.61|34.21|35.61|34.21|35.61|34.21|35.6|34.2|5
1725088910000|2024-08-31 07:21:50|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1725088920000|2024-08-31 07:22:00|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1725088930000|2024-08-31 07:22:10|35.62|34.22|35.59|34.19|35.62|34.22|35.59|34.19|3
1725088950000|2024-08-31 07:22:30|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1725089000000|2024-08-31 07:23:20|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725089020000|2024-08-31 07:23:40|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1725089040000|2024-08-31 07:24:00|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725089050000|2024-08-31 07:24:10|35.54|34.14|35.54|34.14|35.55|34.15|35.54|34.14|3
1725089060000|2024-08-31 07:24:20|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1725089070000|2024-08-31 07:24:30|35.52|34.12|35.52|34.12|35.53|34.13|35.52|34.12|3
1725089100000|2024-08-31 07:25:00|35.53|34.13|35.54|34.14|35.54|34.14|35.53|34.13|2
1725089110000|2024-08-31 07:25:10|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725089120000|2024-08-31 07:25:20|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1725089160000|2024-08-31 07:26:00|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725089180000|2024-08-31 07:26:20|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1725089210000|2024-08-31 07:26:50|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|4
1725089220000|2024-08-31 07:27:00|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|6
1725089230000|2024-08-31 07:27:10|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725089260000|2024-08-31 07:27:40|35.58|34.18|35.59|34.19|35.59|34.19|35.58|34.18|2
1725089280000|2024-08-31 07:28:00|35.58|34.18|35.59|34.19|35.59|34.19|35.58|34.18|4
1725089310000|2024-08-31 07:28:30|35.56|34.16|35.59|34.19|35.59|34.19|35.56|34.16|2
1725089330000|2024-08-31 07:28:50|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1725089340000|2024-08-31 07:29:00|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|2
1725089350000|2024-08-31 07:29:10|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725089360000|2024-08-31 07:29:20|35.56|34.16|35.57|34.17|35.57|34.17|35.56|34.16|2
1725089380000|2024-08-31 07:29:40|35.56|34.16|35.56|34.16|35.56|34.16|35.55|34.15|3
1725089390000|2024-08-31 07:29:50|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725089400000|2024-08-31 07:30:00|35.56|34.16|35.57|34.17|35.57|34.17|35.56|34.16|2
1725089410000|2024-08-31 07:30:10|35.56|34.16|35.58|34.18|35.58|34.18|35.56|34.16|3
1725089440000|2024-08-31 07:30:40|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|2
1725089450000|2024-08-31 07:30:50|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|2
1725089480000|2024-08-31 07:31:20|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725089490000|2024-08-31 07:31:30|35.56|34.16|35.56|34.16|35.57|34.17|35.56|34.16|7
1725089500000|2024-08-31 07:31:40|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725089580000|2024-08-31 07:33:00|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1725089690000|2024-08-31 07:34:50|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725089700000|2024-08-31 07:35:00|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725089710000|2024-08-31 07:35:10|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725089720000|2024-08-31 07:35:20|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1725089730000|2024-08-31 07:35:30|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725089810000|2024-08-31 07:36:50|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725089830000|2024-08-31 07:37:10|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725089840000|2024-08-31 07:37:20|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1725089920000|2024-08-31 07:38:40|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725089950000|2024-08-31 07:39:10|35.55|34.15|35.56|34.16|35.56|34.16|35.55|34.15|2
1725090060000|2024-08-31 07:41:00|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725090130000|2024-08-31 07:42:10|35.58|34.18|35.57|34.17|35.58|34.18|35.57|34.17|2
1725090190000|2024-08-31 07:43:10|35.58|34.18|35.57|34.17|35.58|34.18|35.57|34.17|2
1725090250000|2024-08-31 07:44:10|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1725090270000|2024-08-31 07:44:30|35.59|34.19|35.58|34.18|35.59|34.19|35.58|34.18|4
1725090290000|2024-08-31 07:44:50|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725090310000|2024-08-31 07:45:10|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1725090330000|2024-08-31 07:45:30|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1725090360000|2024-08-31 07:46:00|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1725090380000|2024-08-31 07:46:20|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1725090400000|2024-08-31 07:46:40|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|2
1725090420000|2024-08-31 07:47:00|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1725090430000|2024-08-31 07:47:10|35.59|34.19|35.58|34.18|35.59|34.19|35.58|34.18|2
1725090510000|2024-08-31 07:48:30|35.59|34.19|35.61|34.21|35.61|34.21|35.59|34.19|3
1725090520000|2024-08-31 07:48:40|35.6|34.2|35.61|34.21|35.61|34.21|35.6|34.2|2
1725090540000|2024-08-31 07:49:00|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|2
1725090550000|2024-08-31 07:49:10|35.59|34.19|35.61|34.21|35.61|34.21|35.59|34.19|2
1725090570000|2024-08-31 07:49:30|35.62|34.22|35.6|34.2|35.62|34.22|35.59|34.19|5
1725090580000|2024-08-31 07:49:40|35.61|34.21|35.61|34.21|35.61|34.21|35.6|34.2|5
1725090590000|2024-08-31 07:49:50|35.6|34.2|35.6|34.2|35.61|34.21|35.59|34.19|8
1725090610000|2024-08-31 07:50:10|35.61|34.21|35.59|34.19|35.61|34.21|35.59|34.19|3
1725090620000|2024-08-31 07:50:20|35.58|34.18|35.58|34.18|35.59|34.19|35.58|34.18|5
1725090630000|2024-08-31 07:50:30|35.57|34.17|35.58|34.18|35.59|34.19|35.57|34.17|4
1725090650000|2024-08-31 07:50:50|35.57|34.17|35.57|34.17|35.58|34.18|35.57|34.17|7
1725090660000|2024-08-31 07:51:00|35.56|34.16|35.56|34.16|35.57|34.17|35.55|34.15|4
1725090680000|2024-08-31 07:51:20|35.55|34.15|35.55|34.15|35.56|34.16|35.55|34.15|5
1725090690000|2024-08-31 07:51:30|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|2
1725090700000|2024-08-31 07:51:40|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1725090710000|2024-08-31 07:51:50|35.55|34.15|35.55|34.15|35.56|34.16|35.55|34.15|3
1725090720000|2024-08-31 07:52:00|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|6
1725090730000|2024-08-31 07:52:10|35.56|34.16|35.56|34.16|35.56|34.16|35.55|34.15|7
1725090750000|2024-08-31 07:52:30|35.57|34.17|35.55|34.15|35.57|34.17|35.55|34.15|5
1725090760000|2024-08-31 07:52:40|35.56|34.16|35.55|34.15|35.56|34.16|35.54|34.14|12
1725090770000|2024-08-31 07:52:50|35.54|34.14|35.53|34.13|35.55|34.15|35.53|34.13|3
1725090780000|2024-08-31 07:53:00|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725090810000|2024-08-31 07:53:30|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|2
1725090820000|2024-08-31 07:53:40|35.56|34.16|35.56|34.16|35.56|34.16|35.55|34.15|7
1725090830000|2024-08-31 07:53:50|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725090850000|2024-08-31 07:54:10|35.54|34.14|35.54|34.14|35.55|34.15|35.54|34.14|5
1725090870000|2024-08-31 07:54:30|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|4
1725090880000|2024-08-31 07:54:40|35.55|34.15|35.55|34.15|35.55|34.15|35.54|34.14|5
1725090890000|2024-08-31 07:54:50|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|6
1725090900000|2024-08-31 07:55:00|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1725090910000|2024-08-31 07:55:10|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|2
1725090920000|2024-08-31 07:55:20|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725090930000|2024-08-31 07:55:30|35.56|34.16|35.56|34.16|35.56|34.16|35.55|34.15|5
1725090940000|2024-08-31 07:55:40|35.55|34.15|35.55|34.15|35.56|34.16|35.54|34.14|11
1725090960000|2024-08-31 07:56:00|35.53|34.13|35.55|34.15|35.55|34.15|35.53|34.13|2
1725090970000|2024-08-31 07:56:10|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725090980000|2024-08-31 07:56:20|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|2
1725090990000|2024-08-31 07:56:30|35.53|34.13|35.53|34.13|35.53|34.13|35.52|34.12|5
1725091000000|2024-08-31 07:56:40|35.52|34.12|35.53|34.13|35.53|34.13|35.52|34.12|2
1725091020000|2024-08-31 07:57:00|35.52|34.12|35.51|34.11|35.53|34.13|35.51|34.11|5
1725091030000|2024-08-31 07:57:10|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1725091090000|2024-08-31 07:58:10|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725091100000|2024-08-31 07:58:20|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725091110000|2024-08-31 07:58:30|35.51|34.11|35.52|34.12|35.52|34.12|35.51|34.11|4
1725091120000|2024-08-31 07:58:40|35.51|34.11|35.52|34.12|35.52|34.12|35.51|34.11|4
1725091130000|2024-08-31 07:58:50|35.51|34.11|35.5|34.1|35.51|34.11|35.5|34.1|2
1725091140000|2024-08-31 07:59:00|35.48|34.08|35.5|34.1|35.5|34.1|35.48|34.08|2
1725091180000|2024-08-31 07:59:40|35.49|34.09|35.49|34.09|35.5|34.1|35.49|34.09|3
1725091200000|2024-08-31 08:00:00|35.5|34.1|35.5|34.1|35.5|34.1|35.49|34.09|3
1725091220000|2024-08-31 08:00:20|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725091230000|2024-08-31 08:00:30|35.5|34.1|35.49|34.09|35.5|34.1|35.48|34.08|4
1725091250000|2024-08-31 08:00:50|35.48|34.08|35.5|34.1|35.5|34.1|35.48|34.08|3
1725091260000|2024-08-31 08:01:00|35.49|34.09|35.51|34.11|35.51|34.11|35.49|34.09|3
1725091280000|2024-08-31 08:01:20|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1725091290000|2024-08-31 08:01:30|35.49|34.09|35.5|34.1|35.5|34.1|35.49|34.09|6
1725091300000|2024-08-31 08:01:40|35.53|34.13|35.53|34.13|35.53|34.13|35.52|34.12|5
1725091310000|2024-08-31 08:01:50|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725091320000|2024-08-31 08:02:00|35.51|34.11|35.52|34.12|35.52|34.12|35.51|34.11|2
1725091360000|2024-08-31 08:02:40|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725091370000|2024-08-31 08:02:50|35.5|34.1|35.51|34.11|35.51|34.11|35.5|34.1|2
1725091380000|2024-08-31 08:03:00|35.52|34.12|35.51|34.11|35.52|34.12|35.5|34.1|12
1725091390000|2024-08-31 08:03:10|35.5|34.1|35.51|34.11|35.52|34.12|35.5|34.1|4
1725091400000|2024-08-31 08:03:20|35.5|34.1|35.5|34.1|35.51|34.11|35.5|34.1|5
1725091410000|2024-08-31 08:03:30|35.51|34.11|35.51|34.11|35.52|34.12|35.5|34.1|7
1725091430000|2024-08-31 08:03:50|35.52|34.12|35.53|34.13|35.53|34.13|35.52|34.12|2
1725091440000|2024-08-31 08:04:00|35.52|34.12|35.52|34.12|35.53|34.13|35.52|34.12|3
1725091450000|2024-08-31 08:04:10|35.53|34.13|35.53|34.13|35.53|34.13|35.52|34.12|3
1725091460000|2024-08-31 08:04:20|35.52|34.12|35.53|34.13|35.53|34.13|35.52|34.12|2
1725091510000|2024-08-31 08:05:10|35.52|34.12|35.5|34.1|35.53|34.13|35.5|34.1|3
1725091520000|2024-08-31 08:05:20|35.53|34.13|35.53|34.13|35.53|34.13|35.52|34.12|5
1725091530000|2024-08-31 08:05:30|35.52|34.12|35.53|34.13|35.53|34.13|35.52|34.12|4
1725091540000|2024-08-31 08:05:40|35.52|34.12|35.54|34.14|35.54|34.14|35.52|34.12|7
1725091550000|2024-08-31 08:05:50|35.53|34.13|35.54|34.14|35.54|34.14|35.53|34.13|6
1725091560000|2024-08-31 08:06:00|35.53|34.13|35.54|34.14|35.54|34.14|35.53|34.13|6
1725091570000|2024-08-31 08:06:10|35.53|34.13|35.54|34.14|35.54|34.14|35.53|34.13|2
1725091610000|2024-08-31 08:06:50|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|4
1725091620000|2024-08-31 08:07:00|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725091640000|2024-08-31 08:07:20|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725091660000|2024-08-31 08:07:40|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|2
1725091680000|2024-08-31 08:08:00|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|2
1725091700000|2024-08-31 08:08:20|35.52|34.12|35.54|34.14|35.54|34.14|35.52|34.12|2
1725091760000|2024-08-31 08:09:20|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1725091770000|2024-08-31 08:09:30|35.54|34.14|35.54|34.14|35.54|34.14|35.53|34.13|5
1725091860000|2024-08-31 08:11:00|35.53|34.13|35.54|34.14|35.54|34.14|35.53|34.13|2
1725091870000|2024-08-31 08:11:10|35.53|34.13|35.53|34.13|35.54|34.14|35.53|34.13|3
1725091880000|2024-08-31 08:11:20|35.52|34.12|35.53|34.13|35.53|34.13|35.52|34.12|2
1725091890000|2024-08-31 08:11:30|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725092040000|2024-08-31 08:14:00|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725092070000|2024-08-31 08:14:30|35.54|34.14|35.53|34.13|35.54|34.14|35.53|34.13|2
1725092100000|2024-08-31 08:15:00|35.52|34.12|35.53|34.13|35.53|34.13|35.52|34.12|2
1725092170000|2024-08-31 08:16:10|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725092180000|2024-08-31 08:16:20|35.51|34.11|35.52|34.12|35.52|34.12|35.51|34.11|2
1725092200000|2024-08-31 08:16:40|35.51|34.11|35.52|34.12|35.52|34.12|35.51|34.11|2
1725092210000|2024-08-31 08:16:50|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725092300000|2024-08-31 08:18:20|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1725092310000|2024-08-31 08:18:30|35.51|34.11|35.5|34.1|35.51|34.11|35.5|34.1|4
1725092320000|2024-08-31 08:18:40|35.51|34.11|35.5|34.1|35.51|34.11|35.5|34.1|8
1725092410000|2024-08-31 08:20:10|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1725092480000|2024-08-31 08:21:20|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1725092500000|2024-08-31 08:21:40|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1725092510000|2024-08-31 08:21:50|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1725092540000|2024-08-31 08:22:20|35.49|34.09|35.5|34.1|35.5|34.1|35.48|34.08|5
1725092560000|2024-08-31 08:22:40|35.49|34.09|35.5|34.1|35.5|34.1|35.49|34.09|2
1725092580000|2024-08-31 08:23:00|35.51|34.11|35.48|34.08|35.51|34.11|35.48|34.08|2
1725092590000|2024-08-31 08:23:10|35.51|34.11|35.5|34.1|35.51|34.11|35.5|34.1|2
1725092600000|2024-08-31 08:23:20|35.51|34.11|35.5|34.1|35.51|34.11|35.5|34.1|2
1725092610000|2024-08-31 08:23:30|35.51|34.11|35.5|34.1|35.51|34.11|35.49|34.09|6
1725092620000|2024-08-31 08:23:40|35.51|34.11|35.5|34.1|35.51|34.11|35.5|34.1|2
1725092640000|2024-08-31 08:24:00|35.49|34.09|35.48|34.08|35.49|34.09|35.47|34.07|4
1725092650000|2024-08-31 08:24:10|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1725092660000|2024-08-31 08:24:20|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|2
1725092670000|2024-08-31 08:24:30|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1725092680000|2024-08-31 08:24:40|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1725092690000|2024-08-31 08:24:50|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|2
1725092700000|2024-08-31 08:25:00|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1725092720000|2024-08-31 08:25:20|35.49|34.09|35.51|34.11|35.51|34.11|35.49|34.09|5
1725092730000|2024-08-31 08:25:30|35.52|34.12|35.51|34.11|35.52|34.12|35.5|34.1|8
1725092740000|2024-08-31 08:25:40|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725092770000|2024-08-31 08:26:10|35.5|34.1|35.53|34.13|35.53|34.13|35.5|34.1|4
1725092780000|2024-08-31 08:26:20|35.52|34.12|35.52|34.12|35.53|34.13|35.52|34.12|7
1725092790000|2024-08-31 08:26:30|35.53|34.13|35.52|34.12|35.53|34.13|35.52|34.12|20
1725092800000|2024-08-31 08:26:40|35.53|34.13|35.53|34.13|35.53|34.13|35.52|34.12|31
1725092810000|2024-08-31 08:26:50|35.52|34.12|35.53|34.13|35.53|34.13|35.52|34.12|10
1725092820000|2024-08-31 08:27:00|35.52|34.12|35.53|34.13|35.53|34.13|35.52|34.12|30
1725092830000|2024-08-31 08:27:10|35.52|34.12|35.52|34.12|35.53|34.13|35.52|34.12|7
1725092840000|2024-08-31 08:27:20|35.53|34.13|35.52|34.12|35.53|34.13|35.52|34.12|8
1725092890000|2024-08-31 08:28:10|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725092900000|2024-08-31 08:28:20|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725092940000|2024-08-31 08:29:00|35.53|34.13|35.52|34.12|35.53|34.13|35.52|34.12|6
1725092950000|2024-08-31 08:29:10|35.5|34.1|35.51|34.11|35.51|34.11|35.49|34.09|3
1725092990000|2024-08-31 08:29:50|35.52|34.12|35.51|34.11|35.52|34.12|35.5|34.1|5
1725093040000|2024-08-31 08:30:40|35.52|34.12|35.51|34.11|35.52|34.12|35.51|34.11|2
1725093050000|2024-08-31 08:30:50|35.52|34.12|35.52|34.12|35.52|34.12|35.51|34.11|3
1725093070000|2024-08-31 08:31:10|35.53|34.13|35.52|34.12|35.53|34.13|35.52|34.12|2
1725093110000|2024-08-31 08:31:50|35.51|34.11|35.5|34.1|35.51|34.11|35.5|34.1|2
1725093130000|2024-08-31 08:32:10|35.51|34.11|35.49|34.09|35.52|34.12|35.49|34.09|3
1725093170000|2024-08-31 08:32:50|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1725093190000|2024-08-31 08:33:10|35.49|34.09|35.5|34.1|35.5|34.1|35.49|34.09|4
1725093200000|2024-08-31 08:33:20|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725093250000|2024-08-31 08:34:10|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1725093260000|2024-08-31 08:34:20|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725093270000|2024-08-31 08:34:30|35.5|34.1|35.5|34.1|35.51|34.11|35.5|34.1|3
1725093320000|2024-08-31 08:35:20|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1725093340000|2024-08-31 08:35:40|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1725093380000|2024-08-31 08:36:20|35.49|34.09|35.49|34.09|35.5|34.1|35.49|34.09|3
1725093420000|2024-08-31 08:37:00|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|4
1725093500000|2024-08-31 08:38:20|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1725093570000|2024-08-31 08:39:30|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1725093600000|2024-08-31 08:40:00|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1725093620000|2024-08-31 08:40:20|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1725093810000|2024-08-31 08:43:30|35.48|34.08|35.48|34.08|35.49|34.09|35.48|34.08|3
1725093820000|2024-08-31 08:43:40|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|4
1725093830000|2024-08-31 08:43:50|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1725093850000|2024-08-31 08:44:10|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|2
1725093880000|2024-08-31 08:44:40|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1725093930000|2024-08-31 08:45:30|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|2
1725093950000|2024-08-31 08:45:50|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1725093960000|2024-08-31 08:46:00|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1725093970000|2024-08-31 08:46:10|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1725093980000|2024-08-31 08:46:20|35.42|34.02|35.41|34.01|35.42|34.02|35.4|34|6
1725093990000|2024-08-31 08:46:30|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1725094010000|2024-08-31 08:46:50|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1725094020000|2024-08-31 08:47:00|35.44|34.04|35.42|34.02|35.44|34.04|35.42|34.02|5
1725094030000|2024-08-31 08:47:10|35.43|34.03|35.43|34.03|35.43|34.03|35.42|34.02|5
1725094040000|2024-08-31 08:47:20|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|2
1725094060000|2024-08-31 08:47:40|35.4|34|35.4|34|35.4|34|35.4|34|1
1725094070000|2024-08-31 08:47:50|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725094110000|2024-08-31 08:48:30|35.38|33.98|35.4|34|35.4|34|35.38|33.98|3
1725094130000|2024-08-31 08:48:50|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725094140000|2024-08-31 08:49:00|35.4|34|35.4|34|35.4|34|35.39|33.99|9
1725094150000|2024-08-31 08:49:10|35.39|33.99|35.39|33.99|35.4|34|35.39|33.99|9
1725094160000|2024-08-31 08:49:20|35.4|34|35.38|33.98|35.4|34|35.38|33.98|7
1725094170000|2024-08-31 08:49:30|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725094200000|2024-08-31 08:50:00|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|2
1725094210000|2024-08-31 08:50:10|35.4|34|35.4|34|35.4|34|35.39|33.99|11
1725094220000|2024-08-31 08:50:20|35.39|33.99|35.4|34|35.4|34|35.39|33.99|8
1725094230000|2024-08-31 08:50:30|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1725094250000|2024-08-31 08:50:50|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725094280000|2024-08-31 08:51:20|35.4|34|35.4|34|35.4|34|35.39|33.99|5
1725094290000|2024-08-31 08:51:30|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1725094300000|2024-08-31 08:51:40|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725094320000|2024-08-31 08:52:00|35.4|34|35.4|34|35.4|34|35.4|34|1
1725094330000|2024-08-31 08:52:10|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725094370000|2024-08-31 08:52:50|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1725094420000|2024-08-31 08:53:40|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725094440000|2024-08-31 08:54:00|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1725094460000|2024-08-31 08:54:20|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725094500000|2024-08-31 08:55:00|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725094510000|2024-08-31 08:55:10|35.38|33.98|35.39|33.99|35.39|33.99|35.37|33.97|4
1725094530000|2024-08-31 08:55:30|35.4|34|35.4|34|35.4|34|35.39|33.99|5
1725094540000|2024-08-31 08:55:40|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1725094550000|2024-08-31 08:55:50|35.4|34|35.4|34|35.4|34|35.4|34|1
1725094570000|2024-08-31 08:56:10|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|2
1725094580000|2024-08-31 08:56:20|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1725094590000|2024-08-31 08:56:30|35.42|34.02|35.42|34.02|35.43|34.03|35.42|34.02|5
1725094600000|2024-08-31 08:56:40|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1725094610000|2024-08-31 08:56:50|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1725094630000|2024-08-31 08:57:10|35.43|34.03|35.41|34.01|35.43|34.03|35.41|34.01|2
1725094640000|2024-08-31 08:57:20|35.4|34|35.41|34.01|35.41|34.01|35.4|34|4
1725094660000|2024-08-31 08:57:40|35.4|34|35.4|34|35.4|34|35.4|34|1
1725094670000|2024-08-31 08:57:50|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725094680000|2024-08-31 08:58:00|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|2
1725094690000|2024-08-31 08:58:10|35.37|33.97|35.36|33.96|35.38|33.98|35.36|33.96|6
1725094700000|2024-08-31 08:58:20|35.37|33.97|35.35|33.95|35.38|33.98|35.35|33.95|11
1725094710000|2024-08-31 08:58:30|35.34|33.94|35.34|33.94|35.35|33.95|35.34|33.94|7
1725094720000|2024-08-31 08:58:40|35.35|33.95|35.34|33.94|35.35|33.95|35.33|33.93|4
1725094730000|2024-08-31 08:58:50|35.31|33.91|35.34|33.94|35.34|33.94|35.31|33.91|2
1725094740000|2024-08-31 08:59:00|35.33|33.93|35.34|33.94|35.34|33.94|35.33|33.93|2
1725094750000|2024-08-31 08:59:10|35.32|33.92|35.33|33.93|35.33|33.93|35.31|33.91|10
1725094760000|2024-08-31 08:59:20|35.34|33.94|35.33|33.93|35.34|33.94|35.33|33.93|2
1725094770000|2024-08-31 08:59:30|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1725094780000|2024-08-31 08:59:40|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1725094790000|2024-08-31 08:59:50|35.32|33.92|35.32|33.92|35.32|33.92|35.31|33.91|3
1725094800000|2024-08-31 09:00:00|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1725094820000|2024-08-31 09:00:20|35.3|33.9|35.3|33.9|35.31|33.91|35.3|33.9|9
1725094830000|2024-08-31 09:00:30|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|2
1725094840000|2024-08-31 09:00:40|35.31|33.91|35.32|33.92|35.32|33.92|35.3|33.9|4
1725094850000|2024-08-31 09:00:50|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1725094900000|2024-08-31 09:01:40|35.34|33.94|35.35|33.95|35.35|33.95|35.34|33.94|2
1725094910000|2024-08-31 09:01:50|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1725094920000|2024-08-31 09:02:00|35.35|33.95|35.34|33.94|35.35|33.95|35.34|33.94|4
1725094930000|2024-08-31 09:02:10|35.33|33.93|35.34|33.94|35.34|33.94|35.33|33.93|2
1725094950000|2024-08-31 09:02:30|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725094960000|2024-08-31 09:02:40|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1725094970000|2024-08-31 09:02:50|35.33|33.93|35.33|33.93|35.34|33.94|35.33|33.93|7
1725094980000|2024-08-31 09:03:00|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1725095020000|2024-08-31 09:03:40|35.35|33.95|35.34|33.94|35.35|33.95|35.34|33.94|2
1725095030000|2024-08-31 09:03:50|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725095040000|2024-08-31 09:04:00|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725095090000|2024-08-31 09:04:50|35.37|33.97|35.39|33.99|35.39|33.99|35.37|33.97|3
1725095100000|2024-08-31 09:05:00|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1725095120000|2024-08-31 09:05:20|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|2
1725095130000|2024-08-31 09:05:30|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|2
1725095160000|2024-08-31 09:06:00|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725095180000|2024-08-31 09:06:20|35.4|34|35.4|34|35.4|34|35.4|34|1
1725095190000|2024-08-31 09:06:30|35.39|33.99|35.39|33.99|35.39|33.99|35.38|33.98|3
1725095210000|2024-08-31 09:06:50|35.36|33.96|35.39|33.99|35.39|33.99|35.36|33.96|2
1725095230000|2024-08-31 09:07:10|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|2
1725095240000|2024-08-31 09:07:20|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1725095250000|2024-08-31 09:07:30|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725095270000|2024-08-31 09:07:50|35.38|33.98|35.37|33.97|35.38|33.98|35.37|33.97|2
1725095280000|2024-08-31 09:08:00|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1725095300000|2024-08-31 09:08:20|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1725095310000|2024-08-31 09:08:30|35.37|33.97|35.37|33.97|35.38|33.98|35.37|33.97|3
1725095320000|2024-08-31 09:08:40|35.39|33.99|35.38|33.98|35.39|33.99|35.37|33.97|4
1725095330000|2024-08-31 09:08:50|35.37|33.97|35.37|33.97|35.37|33.97|35.36|33.96|5
1725095340000|2024-08-31 09:09:00|35.36|33.96|35.36|33.96|35.36|33.96|35.35|33.95|3
1725095360000|2024-08-31 09:09:20|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725095370000|2024-08-31 09:09:30|35.34|33.94|35.34|33.94|35.35|33.95|35.34|33.94|5
1725095390000|2024-08-31 09:09:50|35.31|33.91|35.33|33.93|35.33|33.93|35.3|33.9|3
1725095400000|2024-08-31 09:10:00|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725095420000|2024-08-31 09:10:20|35.33|33.93|35.31|33.91|35.33|33.93|35.31|33.91|3
1725095430000|2024-08-31 09:10:30|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725095440000|2024-08-31 09:10:40|35.33|33.93|35.33|33.93|35.33|33.93|35.32|33.92|3
1725095450000|2024-08-31 09:10:50|35.32|33.92|35.3|33.9|35.32|33.92|35.3|33.9|7
1725095460000|2024-08-31 09:11:00|35.31|33.91|35.31|33.91|35.32|33.92|35.31|33.91|3
1725095470000|2024-08-31 09:11:10|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725095490000|2024-08-31 09:11:30|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1725095500000|2024-08-31 09:11:40|35.32|33.92|35.32|33.92|35.33|33.93|35.32|33.92|9
1725095510000|2024-08-31 09:11:50|35.33|33.93|35.33|33.93|35.33|33.93|35.32|33.92|5
1725095520000|2024-08-31 09:12:00|35.32|33.92|35.32|33.92|35.32|33.92|35.31|33.91|3
1725095530000|2024-08-31 09:12:10|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|4
1725095540000|2024-08-31 09:12:20|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1725095560000|2024-08-31 09:12:40|35.32|33.92|35.3|33.9|35.32|33.92|35.3|33.9|5
1725095570000|2024-08-31 09:12:50|35.29|33.89|35.29|33.89|35.3|33.9|35.28|33.88|5
1725095580000|2024-08-31 09:13:00|35.28|33.88|35.31|33.91|35.31|33.91|35.28|33.88|5
1725095590000|2024-08-31 09:13:10|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1725095600000|2024-08-31 09:13:20|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|2
1725095610000|2024-08-31 09:13:30|35.28|33.88|35.3|33.9|35.3|33.9|35.28|33.88|2
1725095620000|2024-08-31 09:13:40|35.29|33.89|35.3|33.9|35.3|33.9|35.29|33.89|8
1725095630000|2024-08-31 09:13:50|35.29|33.89|35.3|33.9|35.3|33.9|35.29|33.89|2
1725095650000|2024-08-31 09:14:10|35.32|33.92|35.31|33.91|35.32|33.92|35.31|33.91|6
1725095660000|2024-08-31 09:14:20|35.32|33.92|35.31|33.91|35.32|33.92|35.31|33.91|2
1725095670000|2024-08-31 09:14:30|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725095680000|2024-08-31 09:14:40|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1725095710000|2024-08-31 09:15:10|35.32|33.92|35.33|33.93|35.33|33.93|35.31|33.91|6
1725095720000|2024-08-31 09:15:20|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1725095730000|2024-08-31 09:15:30|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1725095760000|2024-08-31 09:16:00|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1725095790000|2024-08-31 09:16:30|35.3|33.9|35.33|33.93|35.33|33.93|35.3|33.9|2
1725095800000|2024-08-31 09:16:40|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|4
1725095820000|2024-08-31 09:17:00|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1725095830000|2024-08-31 09:17:10|35.32|33.92|35.31|33.91|35.32|33.92|35.31|33.91|2
1725095860000|2024-08-31 09:17:40|35.3|33.9|35.32|33.92|35.32|33.92|35.3|33.9|2
1725095880000|2024-08-31 09:18:00|35.31|33.91|35.33|33.93|35.33|33.93|35.31|33.91|2
1725095890000|2024-08-31 09:18:10|35.32|33.92|35.31|33.91|35.32|33.92|35.31|33.91|2
1725095900000|2024-08-31 09:18:20|35.3|33.9|35.31|33.91|35.31|33.91|35.29|33.89|4
1725095910000|2024-08-31 09:18:30|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1725095920000|2024-08-31 09:18:40|35.29|33.89|35.3|33.9|35.31|33.91|35.29|33.89|3
1725095930000|2024-08-31 09:18:50|35.31|33.91|35.31|33.91|35.31|33.91|35.3|33.9|5
1725095940000|2024-08-31 09:19:00|35.29|33.89|35.3|33.9|35.3|33.9|35.29|33.89|2
1725095960000|2024-08-31 09:19:20|35.29|33.89|35.29|33.89|35.29|33.89|35.28|33.88|3
1725095970000|2024-08-31 09:19:30|35.28|33.88|35.28|33.88|35.28|33.88|35.25|33.85|3
1725095980000|2024-08-31 09:19:40|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|2
1725095990000|2024-08-31 09:19:50|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|6
1725096000000|2024-08-31 09:20:00|35.29|33.89|35.3|33.9|35.3|33.9|35.28|33.88|3
1725096020000|2024-08-31 09:20:20|35.29|33.89|35.3|33.9|35.3|33.9|35.29|33.89|2
1725096030000|2024-08-31 09:20:30|35.29|33.89|35.3|33.9|35.3|33.9|35.29|33.89|10
1725096050000|2024-08-31 09:20:50|35.29|33.89|35.3|33.9|35.3|33.9|35.29|33.89|4
1725096060000|2024-08-31 09:21:00|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|2
1725096070000|2024-08-31 09:21:10|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|4
1725096080000|2024-08-31 09:21:20|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|2
1725096100000|2024-08-31 09:21:40|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|2
1725096150000|2024-08-31 09:22:30|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725096160000|2024-08-31 09:22:40|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1725096180000|2024-08-31 09:23:00|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725096190000|2024-08-31 09:23:10|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1725096250000|2024-08-31 09:24:10|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725096260000|2024-08-31 09:24:20|35.26|33.86|35.25|33.85|35.26|33.86|35.25|33.85|2
1725096300000|2024-08-31 09:25:00|35.24|33.84|35.25|33.85|35.25|33.85|35.24|33.84|2
1725096330000|2024-08-31 09:25:30|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1725096350000|2024-08-31 09:25:50|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725096370000|2024-08-31 09:26:10|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1725096380000|2024-08-31 09:26:20|35.29|33.89|35.29|33.89|35.29|33.89|35.28|33.88|9
1725096390000|2024-08-31 09:26:30|35.28|33.88|35.28|33.88|35.29|33.89|35.28|33.88|15
1725096400000|2024-08-31 09:26:40|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1725096410000|2024-08-31 09:26:50|35.28|33.88|35.29|33.89|35.29|33.89|35.28|33.88|2
1725096440000|2024-08-31 09:27:20|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|2
1725096480000|2024-08-31 09:28:00|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|2
1725096490000|2024-08-31 09:28:10|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1725096510000|2024-08-31 09:28:30|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725096540000|2024-08-31 09:29:00|35.31|33.91|35.31|33.91|35.32|33.92|35.31|33.91|7
1725096550000|2024-08-31 09:29:10|35.32|33.92|35.3|33.9|35.32|33.92|35.3|33.9|3
1725096600000|2024-08-31 09:30:00|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1725096610000|2024-08-31 09:30:10|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1725096620000|2024-08-31 09:30:20|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1725096630000|2024-08-31 09:30:30|35.27|33.87|35.28|33.88|35.29|33.89|35.27|33.87|3
1725096640000|2024-08-31 09:30:40|35.29|33.89|35.29|33.89|35.29|33.89|35.28|33.88|3
1725096650000|2024-08-31 09:30:50|35.3|33.9|35.3|33.9|35.3|33.9|35.29|33.89|3
1725096690000|2024-08-31 09:31:30|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1725096710000|2024-08-31 09:31:50|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725096740000|2024-08-31 09:32:20|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1725096750000|2024-08-31 09:32:30|35.32|33.92|35.31|33.91|35.32|33.92|35.31|33.91|4
1725096770000|2024-08-31 09:32:50|35.32|33.92|35.31|33.91|35.32|33.92|35.31|33.91|4
1725096790000|2024-08-31 09:33:10|35.3|33.9|35.3|33.9|35.31|33.91|35.3|33.9|3
1725096810000|2024-08-31 09:33:30|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1725096850000|2024-08-31 09:34:10|35.32|33.92|35.31|33.91|35.32|33.92|35.31|33.91|2
1725096860000|2024-08-31 09:34:20|35.3|33.9|35.3|33.9|35.31|33.91|35.3|33.9|3
1725096890000|2024-08-31 09:34:50|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1725096900000|2024-08-31 09:35:00|35.29|33.89|35.3|33.9|35.31|33.91|35.29|33.89|5
1725096910000|2024-08-31 09:35:10|35.29|33.89|35.3|33.9|35.3|33.9|35.29|33.89|4
1725096920000|2024-08-31 09:35:20|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|4
1725096930000|2024-08-31 09:35:30|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1725096960000|2024-08-31 09:36:00|35.32|33.92|35.31|33.91|35.32|33.92|35.3|33.9|4
1725096970000|2024-08-31 09:36:10|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|4
1725096980000|2024-08-31 09:36:20|35.3|33.9|35.29|33.89|35.3|33.9|35.29|33.89|6
1725096990000|2024-08-31 09:36:30|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1725097020000|2024-08-31 09:37:00|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1725097040000|2024-08-31 09:37:20|35.32|33.92|35.3|33.9|35.32|33.92|35.3|33.9|5
1725097050000|2024-08-31 09:37:30|35.31|33.91|35.31|33.91|35.31|33.91|35.3|33.9|3
1725097070000|2024-08-31 09:37:50|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725097090000|2024-08-31 09:38:10|35.3|33.9|35.32|33.92|35.32|33.92|35.3|33.9|2
1725097200000|2024-08-31 09:40:00|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1725097210000|2024-08-31 09:40:10|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1725097230000|2024-08-31 09:40:30|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1725097260000|2024-08-31 09:41:00|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1725097270000|2024-08-31 09:41:10|35.29|33.89|35.28|33.88|35.29|33.89|35.27|33.87|4
1725097320000|2024-08-31 09:42:00|35.27|33.87|35.27|33.87|35.28|33.88|35.26|33.86|9
1725097350000|2024-08-31 09:42:30|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|2
1725097360000|2024-08-31 09:42:40|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1725097380000|2024-08-31 09:43:00|35.27|33.87|35.26|33.86|35.27|33.87|35.26|33.86|6
1725097390000|2024-08-31 09:43:10|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|4
1725097400000|2024-08-31 09:43:20|35.27|33.87|35.27|33.87|35.28|33.88|35.27|33.87|3
1725097430000|2024-08-31 09:43:50|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1725097440000|2024-08-31 09:44:00|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725097450000|2024-08-31 09:44:10|35.28|33.88|35.26|33.86|35.28|33.88|35.26|33.86|11
1725097460000|2024-08-31 09:44:20|35.25|33.85|35.25|33.85|35.26|33.86|35.25|33.85|3
1725097480000|2024-08-31 09:44:40|35.24|33.84|35.24|33.84|35.25|33.85|35.24|33.84|7
1725097490000|2024-08-31 09:44:50|35.25|33.85|35.26|33.86|35.26|33.86|35.25|33.85|2
1725097540000|2024-08-31 09:45:40|35.25|33.85|35.24|33.84|35.25|33.85|35.24|33.84|2
1725097550000|2024-08-31 09:45:50|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1725097590000|2024-08-31 09:46:30|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1725097600000|2024-08-31 09:46:40|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725097610000|2024-08-31 09:46:50|35.26|33.86|35.26|33.86|35.27|33.87|35.26|33.86|9
1725097620000|2024-08-31 09:47:00|35.27|33.87|35.28|33.88|35.28|33.88|35.26|33.86|6
1725097630000|2024-08-31 09:47:10|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|2
1725097640000|2024-08-31 09:47:20|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725097680000|2024-08-31 09:48:00|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1725097690000|2024-08-31 09:48:10|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725097710000|2024-08-31 09:48:30|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1725097750000|2024-08-31 09:49:10|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1725097760000|2024-08-31 09:49:20|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1725097770000|2024-08-31 09:49:30|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725097800000|2024-08-31 09:50:00|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|2
1725097810000|2024-08-31 09:50:10|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|2
1725097860000|2024-08-31 09:51:00|35.33|33.93|35.32|33.92|35.33|33.93|35.32|33.92|2
1725097870000|2024-08-31 09:51:10|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1725097880000|2024-08-31 09:51:20|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1725097890000|2024-08-31 09:51:30|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725097900000|2024-08-31 09:51:40|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|2
1725097910000|2024-08-31 09:51:50|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|2
1725097920000|2024-08-31 09:52:00|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|6
1725097940000|2024-08-31 09:52:20|35.3|33.9|35.33|33.93|35.33|33.93|35.3|33.9|3
1725097960000|2024-08-31 09:52:40|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725098000000|2024-08-31 09:53:20|35.33|33.93|35.32|33.92|35.33|33.93|35.32|33.92|6
1725098010000|2024-08-31 09:53:30|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1725098030000|2024-08-31 09:53:50|35.34|33.94|35.34|33.94|35.35|33.95|35.34|33.94|3
1725098040000|2024-08-31 09:54:00|35.33|33.93|35.32|33.92|35.33|33.93|35.31|33.91|6
1725098090000|2024-08-31 09:54:50|35.31|33.91|35.31|33.91|35.32|33.92|35.31|33.91|5
1725098100000|2024-08-31 09:55:00|35.32|33.92|35.32|33.92|35.32|33.92|35.31|33.91|3
1725098120000|2024-08-31 09:55:20|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1725098130000|2024-08-31 09:55:30|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725098160000|2024-08-31 09:56:00|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|2
1725098170000|2024-08-31 09:56:10|35.29|33.89|35.29|33.89|35.29|33.89|35.28|33.88|5
1725098240000|2024-08-31 09:57:20|35.3|33.9|35.29|33.89|35.3|33.9|35.29|33.89|2
1725098250000|2024-08-31 09:57:30|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1725098270000|2024-08-31 09:57:50|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1725098300000|2024-08-31 09:58:20|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|2
1725098310000|2024-08-31 09:58:30|35.29|33.89|35.31|33.91|35.31|33.91|35.29|33.89|4
1725098330000|2024-08-31 09:58:50|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|4
1725098370000|2024-08-31 09:59:30|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1725098410000|2024-08-31 10:00:10|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1725098460000|2024-08-31 10:01:00|35.28|33.88|35.28|33.88|35.29|33.89|35.28|33.88|3
1725098480000|2024-08-31 10:01:20|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1725098490000|2024-08-31 10:01:30|35.27|33.87|35.29|33.89|35.29|33.89|35.27|33.87|2
1725098500000|2024-08-31 10:01:40|35.28|33.88|35.28|33.88|35.29|33.89|35.28|33.88|5
1725098520000|2024-08-31 10:02:00|35.29|33.89|35.29|33.89|35.29|33.89|35.28|33.88|5
1725098530000|2024-08-31 10:02:10|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1725098550000|2024-08-31 10:02:30|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|2
1725098590000|2024-08-31 10:03:10|35.27|33.87|35.27|33.87|35.28|33.88|35.27|33.87|3
1725098610000|2024-08-31 10:03:30|35.28|33.88|35.28|33.88|35.28|33.88|35.27|33.87|3
1725098630000|2024-08-31 10:03:50|35.29|33.89|35.29|33.89|35.29|33.89|35.28|33.88|9
1725098640000|2024-08-31 10:04:00|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1725098650000|2024-08-31 10:04:10|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|2
1725098670000|2024-08-31 10:04:30|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|4
1725098680000|2024-08-31 10:04:40|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725098720000|2024-08-31 10:05:20|35.28|33.88|35.29|33.89|35.29|33.89|35.28|33.88|2
1725098780000|2024-08-31 10:06:20|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1725098800000|2024-08-31 10:06:40|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725098830000|2024-08-31 10:07:10|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1725098850000|2024-08-31 10:07:30|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1725098950000|2024-08-31 10:09:10|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1725099010000|2024-08-31 10:10:10|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1725099040000|2024-08-31 10:10:40|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725099050000|2024-08-31 10:10:50|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|2
1725099080000|2024-08-31 10:11:20|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|4
1725099090000|2024-08-31 10:11:30|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1725099130000|2024-08-31 10:12:10|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|4
1725099160000|2024-08-31 10:12:40|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1725099170000|2024-08-31 10:12:50|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1725099240000|2024-08-31 10:14:00|35.33|33.93|35.33|33.93|35.34|33.94|35.33|33.93|5
1725099250000|2024-08-31 10:14:10|35.34|33.94|35.34|33.94|35.35|33.95|35.34|33.94|3
1725099260000|2024-08-31 10:14:20|35.35|33.95|35.35|33.95|35.35|33.95|35.34|33.94|3
1725099270000|2024-08-31 10:14:30|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725099280000|2024-08-31 10:14:40|35.37|33.97|35.37|33.97|35.38|33.98|35.37|33.97|3
1725099300000|2024-08-31 10:15:00|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1725099320000|2024-08-31 10:15:20|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725099330000|2024-08-31 10:15:30|35.4|34|35.4|34|35.4|34|35.4|34|1
1725099340000|2024-08-31 10:15:40|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1725099360000|2024-08-31 10:16:00|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1725099370000|2024-08-31 10:16:10|35.42|34.02|35.43|34.03|35.43|34.03|35.41|34.01|4
1725099390000|2024-08-31 10:16:30|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|2
1725099400000|2024-08-31 10:16:40|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|2
1725099440000|2024-08-31 10:17:20|35.44|34.04|35.43|34.03|35.45|34.05|35.43|34.03|6
1725099460000|2024-08-31 10:17:40|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1725099470000|2024-08-31 10:17:50|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|2
1725099480000|2024-08-31 10:18:00|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|2
1725099490000|2024-08-31 10:18:10|35.41|34.01|35.4|34|35.41|34.01|35.4|34|2
1725099510000|2024-08-31 10:18:30|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1725099520000|2024-08-31 10:18:40|35.42|34.02|35.44|34.04|35.45|34.05|35.42|34.02|5
1725099550000|2024-08-31 10:19:10|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1725099560000|2024-08-31 10:19:20|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1725099570000|2024-08-31 10:19:30|35.45|34.05|35.45|34.05|35.45|34.05|35.43|34.03|5
1725099580000|2024-08-31 10:19:40|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1725099590000|2024-08-31 10:19:50|35.45|34.05|35.44|34.04|35.45|34.05|35.44|34.04|2
1725099600000|2024-08-31 10:20:00|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1725099640000|2024-08-31 10:20:40|35.46|34.06|35.46|34.06|35.47|34.07|35.46|34.06|3
1725099670000|2024-08-31 10:21:10|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|2
1725099690000|2024-08-31 10:21:30|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1725099700000|2024-08-31 10:21:40|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|2
1725099710000|2024-08-31 10:21:50|35.46|34.06|35.46|34.06|35.47|34.07|35.46|34.06|3
1725099730000|2024-08-31 10:22:10|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1725099750000|2024-08-31 10:22:30|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1725099760000|2024-08-31 10:22:40|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1725099770000|2024-08-31 10:22:50|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1725099780000|2024-08-31 10:23:00|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|4
1725099790000|2024-08-31 10:23:10|35.45|34.05|35.45|34.05|35.46|34.06|35.45|34.05|5
1725099800000|2024-08-31 10:23:20|35.44|34.04|35.44|34.04|35.45|34.05|35.44|34.04|3
1725099810000|2024-08-31 10:23:30|35.45|34.05|35.45|34.05|35.45|34.05|35.44|34.04|5
1725099820000|2024-08-31 10:23:40|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1725099830000|2024-08-31 10:23:50|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|2
1725099840000|2024-08-31 10:24:00|35.45|34.05|35.45|34.05|35.46|34.06|35.45|34.05|3
1725099860000|2024-08-31 10:24:20|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|6
1725099900000|2024-08-31 10:25:00|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1725099910000|2024-08-31 10:25:10|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1725099940000|2024-08-31 10:25:40|35.48|34.08|35.47|34.07|35.48|34.08|35.45|34.05|4
1725099970000|2024-08-31 10:26:10|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1725099990000|2024-08-31 10:26:30|35.45|34.05|35.45|34.05|35.45|34.05|35.44|34.04|3
1725100030000|2024-08-31 10:27:10|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1725100060000|2024-08-31 10:27:40|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1725100120000|2024-08-31 10:28:40|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|4
1725100130000|2024-08-31 10:28:50|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|8
1725100140000|2024-08-31 10:29:00|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1725100190000|2024-08-31 10:29:50|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1725100200000|2024-08-31 10:30:00|35.4|34|35.41|34.01|35.41|34.01|35.4|34|2
1725100210000|2024-08-31 10:30:10|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|2
1725100220000|2024-08-31 10:30:20|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1725100260000|2024-08-31 10:31:00|35.41|34.01|35.41|34.01|35.42|34.02|35.41|34.01|3
1725100270000|2024-08-31 10:31:10|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|2
1725100280000|2024-08-31 10:31:20|35.4|34|35.4|34|35.41|34.01|35.4|34|5
1725100290000|2024-08-31 10:31:30|35.41|34.01|35.4|34|35.41|34.01|35.4|34|6
1725100330000|2024-08-31 10:32:10|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725100340000|2024-08-31 10:32:20|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1725100370000|2024-08-31 10:32:50|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725100410000|2024-08-31 10:33:30|35.38|33.98|35.4|34|35.4|34|35.38|33.98|3
1725100450000|2024-08-31 10:34:10|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725100500000|2024-08-31 10:35:00|35.4|34|35.4|34|35.4|34|35.4|34|1
1725100510000|2024-08-31 10:35:10|35.39|33.99|35.41|34.01|35.41|34.01|35.39|33.99|2
1725100540000|2024-08-31 10:35:40|35.4|34|35.43|34.03|35.43|34.03|35.4|34|4
1725100550000|2024-08-31 10:35:50|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1725100590000|2024-08-31 10:36:30|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1725100610000|2024-08-31 10:36:50|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1725100640000|2024-08-31 10:37:20|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1725100670000|2024-08-31 10:37:50|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|4
1725100680000|2024-08-31 10:38:00|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|2
1725100690000|2024-08-31 10:38:10|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|2
1725100740000|2024-08-31 10:39:00|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1725100790000|2024-08-31 10:39:50|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1725100800000|2024-08-31 10:40:00|35.44|34.04|35.44|34.04|35.44|34.04|35.43|34.03|3
1725100860000|2024-08-31 10:41:00|35.45|34.05|35.43|34.03|35.45|34.05|35.43|34.03|3
1725100870000|2024-08-31 10:41:10|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1725100890000|2024-08-31 10:41:30|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1725100900000|2024-08-31 10:41:40|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1725100920000|2024-08-31 10:42:00|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1725100940000|2024-08-31 10:42:20|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|2
1725100980000|2024-08-31 10:43:00|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1725100990000|2024-08-31 10:43:10|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|2
1725101000000|2024-08-31 10:43:20|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1725101050000|2024-08-31 10:44:10|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|2
1725101070000|2024-08-31 10:44:30|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1725101110000|2024-08-31 10:45:10|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1725101120000|2024-08-31 10:45:20|35.46|34.06|35.46|34.06|35.47|34.07|35.46|34.06|3
1725101160000|2024-08-31 10:46:00|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1725101170000|2024-08-31 10:46:10|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1725101180000|2024-08-31 10:46:20|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1725101190000|2024-08-31 10:46:30|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|4
1725101220000|2024-08-31 10:47:00|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1725101230000|2024-08-31 10:47:10|35.47|34.07|35.45|34.05|35.48|34.08|35.45|34.05|3
1725101240000|2024-08-31 10:47:20|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1725101260000|2024-08-31 10:47:40|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1725101280000|2024-08-31 10:48:00|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1725101300000|2024-08-31 10:48:20|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1725101340000|2024-08-31 10:49:00|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1725101350000|2024-08-31 10:49:10|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1725101370000|2024-08-31 10:49:30|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1725101400000|2024-08-31 10:50:00|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725101420000|2024-08-31 10:50:20|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725101440000|2024-08-31 10:50:40|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725101450000|2024-08-31 10:50:50|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725101470000|2024-08-31 10:51:10|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725101530000|2024-08-31 10:52:10|35.52|34.12|35.51|34.11|35.52|34.12|35.51|34.11|2
1725101550000|2024-08-31 10:52:30|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1725101600000|2024-08-31 10:53:20|35.51|34.11|35.5|34.1|35.51|34.11|35.5|34.1|2
1725101610000|2024-08-31 10:53:30|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725101720000|2024-08-31 10:55:20|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725101760000|2024-08-31 10:56:00|35.51|34.11|35.52|34.12|35.53|34.13|35.51|34.11|3
1725101810000|2024-08-31 10:56:50|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725101850000|2024-08-31 10:57:30|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1725101900000|2024-08-31 10:58:20|35.49|34.09|35.47|34.07|35.49|34.09|35.47|34.07|5
1725102010000|2024-08-31 11:00:10|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1725102020000|2024-08-31 11:00:20|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1725102050000|2024-08-31 11:00:50|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1725102060000|2024-08-31 11:01:00|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725102110000|2024-08-31 11:01:50|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1725102120000|2024-08-31 11:02:00|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725102140000|2024-08-31 11:02:20|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725102170000|2024-08-31 11:02:50|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725102180000|2024-08-31 11:03:00|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|2
1725102220000|2024-08-31 11:03:40|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1725102240000|2024-08-31 11:04:00|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1725102260000|2024-08-31 11:04:20|35.51|34.11|35.5|34.1|35.51|34.11|35.5|34.1|2
1725102280000|2024-08-31 11:04:40|35.51|34.11|35.52|34.12|35.52|34.12|35.5|34.1|4
1725102300000|2024-08-31 11:05:00|35.5|34.1|35.52|34.12|35.52|34.12|35.5|34.1|4
1725102350000|2024-08-31 11:05:50|35.51|34.11|35.52|34.12|35.52|34.12|35.51|34.11|2
1725102360000|2024-08-31 11:06:00|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1725102370000|2024-08-31 11:06:10|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725102380000|2024-08-31 11:06:20|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725102390000|2024-08-31 11:06:30|35.5|34.1|35.51|34.11|35.51|34.11|35.5|34.1|2
1725102400000|2024-08-31 11:06:40|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|2
1725102430000|2024-08-31 11:07:10|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1725102440000|2024-08-31 11:07:20|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725102460000|2024-08-31 11:07:40|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725102480000|2024-08-31 11:08:00|35.5|34.1|35.52|34.12|35.52|34.12|35.5|34.1|2
1725102490000|2024-08-31 11:08:10|35.51|34.11|35.51|34.11|35.52|34.12|35.51|34.11|5
1725102500000|2024-08-31 11:08:20|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1725102530000|2024-08-31 11:08:50|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1725102540000|2024-08-31 11:09:00|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1725102550000|2024-08-31 11:09:10|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725102560000|2024-08-31 11:09:20|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725102570000|2024-08-31 11:09:30|35.51|34.11|35.51|34.11|35.52|34.12|35.51|34.11|5
1725102590000|2024-08-31 11:09:50|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725102620000|2024-08-31 11:10:20|35.53|34.13|35.52|34.12|35.53|34.13|35.52|34.12|2
1725102660000|2024-08-31 11:11:00|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725102670000|2024-08-31 11:11:10|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1725102770000|2024-08-31 11:12:50|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|4
1725102780000|2024-08-31 11:13:00|35.54|34.14|35.54|34.14|35.55|34.15|35.54|34.14|3
1725102800000|2024-08-31 11:13:20|35.55|34.15|35.56|34.16|35.56|34.16|35.55|34.15|2
1725102810000|2024-08-31 11:13:30|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725102820000|2024-08-31 11:13:40|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1725102830000|2024-08-31 11:13:50|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725102850000|2024-08-31 11:14:10|35.54|34.14|35.54|34.14|35.55|34.15|35.53|34.13|13
1725102860000|2024-08-31 11:14:20|35.55|34.15|35.55|34.15|35.55|34.15|35.54|34.14|11
1725102870000|2024-08-31 11:14:30|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|6
1725102910000|2024-08-31 11:15:10|35.56|34.16|35.57|34.17|35.57|34.17|35.56|34.16|2
1725102920000|2024-08-31 11:15:20|35.58|34.18|35.59|34.19|35.59|34.19|35.58|34.18|2
1725102930000|2024-08-31 11:15:30|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1725102950000|2024-08-31 11:15:50|35.59|34.19|35.59|34.19|35.6|34.2|35.59|34.19|3
1725102960000|2024-08-31 11:16:00|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1725102970000|2024-08-31 11:16:10|35.59|34.19|35.6|34.2|35.6|34.2|35.59|34.19|2
1725103010000|2024-08-31 11:16:50|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1725103030000|2024-08-31 11:17:10|35.6|34.2|35.61|34.21|35.61|34.21|35.59|34.19|3
1725103040000|2024-08-31 11:17:20|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|2
1725103050000|2024-08-31 11:17:30|35.62|34.22|35.62|34.22|35.62|34.22|35.61|34.21|3
1725103060000|2024-08-31 11:17:40|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|2
1725103070000|2024-08-31 11:17:50|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|4
1725103080000|2024-08-31 11:18:00|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|6
1725103100000|2024-08-31 11:18:20|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|2
1725103190000|2024-08-31 11:19:50|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|2
1725103200000|2024-08-31 11:20:00|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1725103210000|2024-08-31 11:20:10|35.59|34.19|35.61|34.21|35.61|34.21|35.59|34.19|2
1725103220000|2024-08-31 11:20:20|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|4
1725103260000|2024-08-31 11:21:00|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|2
1725103290000|2024-08-31 11:21:30|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1725103310000|2024-08-31 11:21:50|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1725103330000|2024-08-31 11:22:10|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|2
1725103360000|2024-08-31 11:22:40|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|2
1725103400000|2024-08-31 11:23:20|35.59|34.19|35.62|34.22|35.62|34.22|35.59|34.19|3
1725103410000|2024-08-31 11:23:30|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1725103430000|2024-08-31 11:23:50|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1725103450000|2024-08-31 11:24:10|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1725103490000|2024-08-31 11:24:50|35.58|34.18|35.59|34.19|35.59|34.19|35.58|34.18|2
1725103500000|2024-08-31 11:25:00|35.58|34.18|35.58|34.18|35.58|34.18|35.57|34.17|3
1725103510000|2024-08-31 11:25:10|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725103520000|2024-08-31 11:25:20|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1725103530000|2024-08-31 11:25:30|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725103550000|2024-08-31 11:25:50|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1725103570000|2024-08-31 11:26:10|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725103580000|2024-08-31 11:26:20|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725103590000|2024-08-31 11:26:30|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725103600000|2024-08-31 11:26:40|35.53|34.13|35.53|34.13|35.54|34.14|35.53|34.13|5
1725103660000|2024-08-31 11:27:40|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725103690000|2024-08-31 11:28:10|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725103700000|2024-08-31 11:28:20|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725103710000|2024-08-31 11:28:30|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725103750000|2024-08-31 11:29:10|35.5|34.1|35.5|34.1|35.51|34.11|35.5|34.1|3
1725103760000|2024-08-31 11:29:20|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725103800000|2024-08-31 11:30:00|35.52|34.12|35.55|34.15|35.55|34.15|35.52|34.12|4
1725103830000|2024-08-31 11:30:30|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725103840000|2024-08-31 11:30:40|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|2
1725103860000|2024-08-31 11:31:00|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|2
1725103870000|2024-08-31 11:31:10|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1725103890000|2024-08-31 11:31:30|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725103910000|2024-08-31 11:31:50|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1725103940000|2024-08-31 11:32:20|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725103960000|2024-08-31 11:32:40|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725103990000|2024-08-31 11:33:10|35.5|34.1|35.51|34.11|35.51|34.11|35.5|34.1|4
1725104010000|2024-08-31 11:33:30|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1725104020000|2024-08-31 11:33:40|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725104030000|2024-08-31 11:33:50|35.51|34.11|35.52|34.12|35.52|34.12|35.51|34.11|2
1725104060000|2024-08-31 11:34:20|35.53|34.13|35.52|34.12|35.53|34.13|35.52|34.12|2
1725104070000|2024-08-31 11:34:30|35.51|34.11|35.51|34.11|35.52|34.12|35.51|34.11|3
1725104080000|2024-08-31 11:34:40|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725104100000|2024-08-31 11:35:00|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1725104120000|2024-08-31 11:35:20|35.52|34.12|35.53|34.13|35.53|34.13|35.52|34.12|2
1725104140000|2024-08-31 11:35:40|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725104150000|2024-08-31 11:35:50|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725104160000|2024-08-31 11:36:00|35.53|34.13|35.53|34.13|35.53|34.13|35.52|34.12|3
1725104180000|2024-08-31 11:36:20|35.54|34.14|35.54|34.14|35.54|34.14|35.53|34.13|3
1725104200000|2024-08-31 11:36:40|35.55|34.15|35.56|34.16|35.56|34.16|35.55|34.15|4
1725104220000|2024-08-31 11:37:00|35.55|34.15|35.56|34.16|35.56|34.16|35.55|34.15|2
1725104230000|2024-08-31 11:37:10|35.55|34.15|35.55|34.15|35.56|34.16|35.55|34.15|5
1725104240000|2024-08-31 11:37:20|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725104260000|2024-08-31 11:37:40|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725104270000|2024-08-31 11:37:50|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|2
1725104280000|2024-08-31 11:38:00|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1725104330000|2024-08-31 11:38:50|35.55|34.15|35.56|34.16|35.56|34.16|35.55|34.15|2
1725104380000|2024-08-31 11:39:40|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725104390000|2024-08-31 11:39:50|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1725104400000|2024-08-31 11:40:00|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|4
1725104430000|2024-08-31 11:40:30|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725104470000|2024-08-31 11:41:10|35.58|34.18|35.59|34.19|35.59|34.19|35.58|34.18|2
1725104480000|2024-08-31 11:41:20|35.58|34.18|35.59|34.19|35.59|34.19|35.58|34.18|6
1725104520000|2024-08-31 11:42:00|35.6|34.2|35.6|34.2|35.6|34.2|35.59|34.19|5
1725104530000|2024-08-31 11:42:10|35.59|34.19|35.59|34.19|35.6|34.2|35.59|34.19|3
1725104540000|2024-08-31 11:42:20|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1725104550000|2024-08-31 11:42:30|35.59|34.19|35.58|34.18|35.59|34.19|35.58|34.18|2
1725104580000|2024-08-31 11:43:00|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725104600000|2024-08-31 11:43:20|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|2
1725104630000|2024-08-31 11:43:50|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|2
1725104640000|2024-08-31 11:44:00|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|4
1725104700000|2024-08-31 11:45:00|35.56|34.16|35.54|34.14|35.56|34.16|35.54|34.14|6
1725104820000|2024-08-31 11:47:00|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725104830000|2024-08-31 11:47:10|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725105000000|2024-08-31 11:50:00|35.53|34.13|35.52|34.12|35.53|34.13|35.52|34.12|2
1725105010000|2024-08-31 11:50:10|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725105020000|2024-08-31 11:50:20|35.55|34.15|35.56|34.16|35.56|34.16|35.55|34.15|2
1725105050000|2024-08-31 11:50:50|35.55|34.15|35.56|34.16|35.56|34.16|35.55|34.15|2
1725105070000|2024-08-31 11:51:10|35.54|34.14|35.56|34.16|35.56|34.16|35.54|34.14|2
1725105080000|2024-08-31 11:51:20|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725105090000|2024-08-31 11:51:30|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1725105100000|2024-08-31 11:51:40|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725105110000|2024-08-31 11:51:50|35.56|34.16|35.56|34.16|35.57|34.17|35.56|34.16|7
1725105120000|2024-08-31 11:52:00|35.57|34.17|35.57|34.17|35.57|34.17|35.56|34.16|9
1725105140000|2024-08-31 11:52:20|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1725105170000|2024-08-31 11:52:50|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725105200000|2024-08-31 11:53:20|35.54|34.14|35.54|34.14|35.55|34.15|35.54|34.14|3
1725105240000|2024-08-31 11:54:00|35.53|34.13|35.54|34.14|35.54|34.14|35.53|34.13|6
1725105250000|2024-08-31 11:54:10|35.52|34.12|35.53|34.13|35.53|34.13|35.52|34.12|2
1725105330000|2024-08-31 11:55:30|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725105340000|2024-08-31 11:55:40|35.53|34.13|35.52|34.12|35.53|34.13|35.52|34.12|4
1725105350000|2024-08-31 11:55:50|35.53|34.13|35.53|34.13|35.53|34.13|35.52|34.12|7
1725105360000|2024-08-31 11:56:00|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725105370000|2024-08-31 11:56:10|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1725105380000|2024-08-31 11:56:20|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725105410000|2024-08-31 11:56:50|35.53|34.13|35.54|34.14|35.54|34.14|35.53|34.13|2
1725105430000|2024-08-31 11:57:10|35.53|34.13|35.52|34.12|35.54|34.14|35.52|34.12|5
1725105480000|2024-08-31 11:58:00|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725105500000|2024-08-31 11:58:20|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725105600000|2024-08-31 12:00:00|35.51|34.11|35.5|34.1|35.51|34.11|35.5|34.1|2
1725105630000|2024-08-31 12:00:30|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|2
1725105640000|2024-08-31 12:00:40|35.47|34.07|35.49|34.09|35.49|34.09|35.47|34.07|3
1725105650000|2024-08-31 12:00:50|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1725105660000|2024-08-31 12:01:00|35.49|34.09|35.5|34.1|35.5|34.1|35.49|34.09|2
1725105670000|2024-08-31 12:01:10|35.49|34.09|35.5|34.1|35.5|34.1|35.49|34.09|2
1725105680000|2024-08-31 12:01:20|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1725105720000|2024-08-31 12:02:00|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|2
1725105730000|2024-08-31 12:02:10|35.5|34.1|35.5|34.1|35.5|34.1|35.49|34.09|3
1725105740000|2024-08-31 12:02:20|35.49|34.09|35.5|34.1|35.5|34.1|35.49|34.09|2
1725105750000|2024-08-31 12:02:30|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1725105760000|2024-08-31 12:02:40|35.51|34.11|35.5|34.1|35.51|34.11|35.5|34.1|2
1725105790000|2024-08-31 12:03:10|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725105810000|2024-08-31 12:03:30|35.52|34.12|35.52|34.12|35.52|34.12|35.49|34.09|5
1725105840000|2024-08-31 12:04:00|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725105860000|2024-08-31 12:04:20|35.5|34.1|35.5|34.1|35.51|34.11|35.5|34.1|3
1725105940000|2024-08-31 12:05:40|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1725105960000|2024-08-31 12:06:00|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1725105980000|2024-08-31 12:06:20|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1725105990000|2024-08-31 12:06:30|35.47|34.07|35.49|34.09|35.49|34.09|35.47|34.07|2
1725106020000|2024-08-31 12:07:00|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1725106210000|2024-08-31 12:10:10|35.49|34.09|35.51|34.11|35.51|34.11|35.49|34.09|2
1725106260000|2024-08-31 12:11:00|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|4
1725106350000|2024-08-31 12:12:30|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1725106360000|2024-08-31 12:12:40|35.51|34.11|35.51|34.11|35.51|34.11|35.49|34.09|4
1725106540000|2024-08-31 12:15:40|35.5|34.1|35.48|34.08|35.51|34.11|35.48|34.08|4
1725106550000|2024-08-31 12:15:50|35.5|34.1|35.5|34.1|35.51|34.11|35.5|34.1|3
1725106560000|2024-08-31 12:16:00|35.49|34.09|35.49|34.09|35.5|34.1|35.49|34.09|7
1725106570000|2024-08-31 12:16:10|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1725106600000|2024-08-31 12:16:40|35.51|34.11|35.51|34.11|35.51|34.11|35.5|34.1|3
1725106640000|2024-08-31 12:17:20|35.52|34.12|35.53|34.13|35.53|34.13|35.52|34.12|2
1725106650000|2024-08-31 12:17:30|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|2
1725106660000|2024-08-31 12:17:40|35.56|34.16|35.56|34.16|35.56|34.16|35.55|34.15|3
1725106670000|2024-08-31 12:17:50|35.57|34.17|35.57|34.17|35.57|34.17|35.56|34.16|3
1725106680000|2024-08-31 12:18:00|35.56|34.16|35.54|34.14|35.56|34.16|35.54|34.14|3
1725106730000|2024-08-31 12:18:50|35.55|34.15|35.54|34.14|35.55|34.15|35.53|34.13|8
1725106810000|2024-08-31 12:20:10|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725106850000|2024-08-31 12:20:50|35.54|34.14|35.54|34.14|35.55|34.15|35.54|34.14|3
1725106870000|2024-08-31 12:21:10|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725106880000|2024-08-31 12:21:20|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725106890000|2024-08-31 12:21:30|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|2
1725106920000|2024-08-31 12:22:00|35.53|34.13|35.55|34.15|35.55|34.15|35.53|34.13|3
1725106930000|2024-08-31 12:22:10|35.54|34.14|35.54|34.14|35.55|34.15|35.54|34.14|15
1725106940000|2024-08-31 12:22:20|35.55|34.15|35.55|34.15|35.55|34.15|35.54|34.14|7
1725106950000|2024-08-31 12:22:30|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|2
1725106960000|2024-08-31 12:22:40|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725106970000|2024-08-31 12:22:50|35.55|34.15|35.55|34.15|35.55|34.15|35.54|34.14|3
1725106980000|2024-08-31 12:23:00|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725106990000|2024-08-31 12:23:10|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725107010000|2024-08-31 12:23:30|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1725107030000|2024-08-31 12:23:50|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|2
1725107040000|2024-08-31 12:24:00|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|6
1725107050000|2024-08-31 12:24:10|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725107060000|2024-08-31 12:24:20|35.56|34.16|35.56|34.16|35.57|34.17|35.56|34.16|9
1725107070000|2024-08-31 12:24:30|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725107080000|2024-08-31 12:24:40|35.56|34.16|35.57|34.17|35.57|34.17|35.56|34.16|4
1725107090000|2024-08-31 12:24:50|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|2
1725107100000|2024-08-31 12:25:00|35.56|34.16|35.56|34.16|35.56|34.16|35.55|34.15|7
1725107110000|2024-08-31 12:25:10|35.55|34.15|35.55|34.15|35.56|34.16|35.55|34.15|3
1725107120000|2024-08-31 12:25:20|35.56|34.16|35.56|34.16|35.56|34.16|35.55|34.15|5
1725107150000|2024-08-31 12:25:50|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|2
1725107160000|2024-08-31 12:26:00|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725107170000|2024-08-31 12:26:10|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|2
1725107220000|2024-08-31 12:27:00|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1725107250000|2024-08-31 12:27:30|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725107260000|2024-08-31 12:27:40|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1725107280000|2024-08-31 12:28:00|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725107290000|2024-08-31 12:28:10|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1725107300000|2024-08-31 12:28:20|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725107320000|2024-08-31 12:28:40|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725107330000|2024-08-31 12:28:50|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|4
1725107400000|2024-08-31 12:30:00|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|4
1725107410000|2024-08-31 12:30:10|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725107420000|2024-08-31 12:30:20|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|2
1725107460000|2024-08-31 12:31:00|35.54|34.14|35.53|34.13|35.54|34.14|35.53|34.13|2
1725107470000|2024-08-31 12:31:10|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725107500000|2024-08-31 12:31:40|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725107530000|2024-08-31 12:32:10|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1725107540000|2024-08-31 12:32:20|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725107570000|2024-08-31 12:32:50|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725107580000|2024-08-31 12:33:00|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725107600000|2024-08-31 12:33:20|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725107620000|2024-08-31 12:33:40|35.53|34.13|35.52|34.12|35.53|34.13|35.52|34.12|2
1725107630000|2024-08-31 12:33:50|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1725107640000|2024-08-31 12:34:00|35.52|34.12|35.51|34.11|35.52|34.12|35.51|34.11|2
1725107660000|2024-08-31 12:34:20|35.52|34.12|35.52|34.12|35.53|34.13|35.52|34.12|3
1725107690000|2024-08-31 12:34:50|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1725107710000|2024-08-31 12:35:10|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725107740000|2024-08-31 12:35:40|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725107760000|2024-08-31 12:36:00|35.52|34.12|35.54|34.14|35.54|34.14|35.52|34.12|2
1725107780000|2024-08-31 12:36:20|35.53|34.13|35.53|34.13|35.54|34.14|35.53|34.13|3
1725107800000|2024-08-31 12:36:40|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725107810000|2024-08-31 12:36:50|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|2
1725107840000|2024-08-31 12:37:20|35.52|34.12|35.54|34.14|35.54|34.14|35.52|34.12|2
1725107850000|2024-08-31 12:37:30|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|4
1725107870000|2024-08-31 12:37:50|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725107880000|2024-08-31 12:38:00|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725107920000|2024-08-31 12:38:40|35.55|34.15|35.56|34.16|35.56|34.16|35.55|34.15|2
1725107930000|2024-08-31 12:38:50|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725107980000|2024-08-31 12:39:40|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1725107990000|2024-08-31 12:39:50|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725108020000|2024-08-31 12:40:20|35.56|34.16|35.57|34.17|35.57|34.17|35.56|34.16|2
1725108050000|2024-08-31 12:40:50|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1725108060000|2024-08-31 12:41:00|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725108070000|2024-08-31 12:41:10|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1725108080000|2024-08-31 12:41:20|35.54|34.14|35.56|34.16|35.56|34.16|35.54|34.14|2
1725108090000|2024-08-31 12:41:30|35.55|34.15|35.55|34.15|35.56|34.16|35.55|34.15|3
1725108110000|2024-08-31 12:41:50|35.56|34.16|35.56|34.16|35.56|34.16|35.55|34.15|3
1725108120000|2024-08-31 12:42:00|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725108150000|2024-08-31 12:42:30|35.56|34.16|35.56|34.16|35.56|34.16|35.55|34.15|3
1725108160000|2024-08-31 12:42:40|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725108220000|2024-08-31 12:43:40|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1725108240000|2024-08-31 12:44:00|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725108300000|2024-08-31 12:45:00|35.56|34.16|35.57|34.17|35.57|34.17|35.56|34.16|2
1725108330000|2024-08-31 12:45:30|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1725108340000|2024-08-31 12:45:40|35.55|34.15|35.56|34.16|35.56|34.16|35.55|34.15|2
1725108360000|2024-08-31 12:46:00|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|2
1725108390000|2024-08-31 12:46:30|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725108410000|2024-08-31 12:46:50|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1725108420000|2024-08-31 12:47:00|35.55|34.15|35.55|34.15|35.56|34.16|35.55|34.15|3
1725108480000|2024-08-31 12:48:00|35.54|34.14|35.53|34.13|35.54|34.14|35.53|34.13|4
1725108490000|2024-08-31 12:48:10|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725108520000|2024-08-31 12:48:40|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725108560000|2024-08-31 12:49:20|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725108620000|2024-08-31 12:50:20|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725108630000|2024-08-31 12:50:30|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725108640000|2024-08-31 12:50:40|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1725108670000|2024-08-31 12:51:10|35.54|34.14|35.53|34.13|35.54|34.14|35.53|34.13|2
1725108680000|2024-08-31 12:51:20|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725108720000|2024-08-31 12:52:00|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|2
1725108730000|2024-08-31 12:52:10|35.55|34.15|35.55|34.15|35.55|34.15|35.54|34.14|9
1725108740000|2024-08-31 12:52:20|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|4
1725108750000|2024-08-31 12:52:30|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725108870000|2024-08-31 12:54:30|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725108880000|2024-08-31 12:54:40|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725108900000|2024-08-31 12:55:00|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|4
1725108910000|2024-08-31 12:55:10|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|4
1725108920000|2024-08-31 12:55:20|35.55|34.15|35.55|34.15|35.55|34.15|35.54|34.14|3
1725108950000|2024-08-31 12:55:50|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|2
1725109000000|2024-08-31 12:56:40|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|2
1725109010000|2024-08-31 12:56:50|35.56|34.16|35.56|34.16|35.57|34.17|35.56|34.16|3
1725109020000|2024-08-31 12:57:00|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|2
1725109040000|2024-08-31 12:57:20|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725109050000|2024-08-31 12:57:30|35.56|34.16|35.56|34.16|35.57|34.17|35.56|34.16|3
1725109060000|2024-08-31 12:57:40|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|2
1725109070000|2024-08-31 12:57:50|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725109120000|2024-08-31 12:58:40|35.56|34.16|35.56|34.16|35.56|34.16|35.55|34.15|7
1725109130000|2024-08-31 12:58:50|35.55|34.15|35.56|34.16|35.56|34.16|35.55|34.15|6
1725109140000|2024-08-31 12:59:00|35.55|34.15|35.56|34.16|35.56|34.16|35.55|34.15|2
1725109150000|2024-08-31 12:59:10|35.55|34.15|35.56|34.16|35.56|34.16|35.55|34.15|6
1725109160000|2024-08-31 12:59:20|35.55|34.15|35.56|34.16|35.56|34.16|35.55|34.15|4
1725109170000|2024-08-31 12:59:30|35.55|34.15|35.53|34.13|35.56|34.16|35.53|34.13|4
1725109180000|2024-08-31 12:59:40|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|2
1725109200000|2024-08-31 13:00:00|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725109260000|2024-08-31 13:01:00|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725109280000|2024-08-31 13:01:20|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725109310000|2024-08-31 13:01:50|35.56|34.16|35.56|34.16|35.56|34.16|35.55|34.15|3
1725109330000|2024-08-31 13:02:10|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725109340000|2024-08-31 13:02:20|35.56|34.16|35.58|34.18|35.58|34.18|35.56|34.16|3
1725109350000|2024-08-31 13:02:30|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725109360000|2024-08-31 13:02:40|35.56|34.16|35.56|34.16|35.56|34.16|35.54|34.14|3
1725109400000|2024-08-31 13:03:20|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725109440000|2024-08-31 13:04:00|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1725109460000|2024-08-31 13:04:20|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725109470000|2024-08-31 13:04:30|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1725109500000|2024-08-31 13:05:00|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725109510000|2024-08-31 13:05:10|35.58|34.18|35.58|34.18|35.58|34.18|35.57|34.17|3
1725109520000|2024-08-31 13:05:20|35.57|34.17|35.57|34.17|35.58|34.18|35.57|34.17|5
1725109530000|2024-08-31 13:05:30|35.58|34.18|35.58|34.18|35.58|34.18|35.57|34.17|5
1725109540000|2024-08-31 13:05:40|35.57|34.17|35.56|34.16|35.58|34.18|35.56|34.16|5
1725109550000|2024-08-31 13:05:50|35.58|34.18|35.57|34.17|35.58|34.18|35.57|34.17|10
1725109580000|2024-08-31 13:06:20|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1725109600000|2024-08-31 13:06:40|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725109610000|2024-08-31 13:06:50|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1725109620000|2024-08-31 13:07:00|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|2
1725109630000|2024-08-31 13:07:10|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|6
1725109640000|2024-08-31 13:07:20|35.57|34.17|35.57|34.17|35.58|34.18|35.57|34.17|9
1725109650000|2024-08-31 13:07:30|35.58|34.18|35.58|34.18|35.58|34.18|35.57|34.17|7
1725109660000|2024-08-31 13:07:40|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|2
1725109680000|2024-08-31 13:08:00|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|4
1725109690000|2024-08-31 13:08:10|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|6
1725109700000|2024-08-31 13:08:20|35.57|34.17|35.57|34.17|35.58|34.18|35.57|34.17|5
1725109710000|2024-08-31 13:08:30|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1725109730000|2024-08-31 13:08:50|35.57|34.17|35.59|34.19|35.59|34.19|35.57|34.17|3
1725109760000|2024-08-31 13:09:20|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1725109770000|2024-08-31 13:09:30|35.59|34.19|35.58|34.18|35.59|34.19|35.58|34.18|8
1725109780000|2024-08-31 13:09:40|35.59|34.19|35.58|34.18|35.59|34.19|35.58|34.18|2
1725109790000|2024-08-31 13:09:50|35.59|34.19|35.58|34.18|35.59|34.19|35.58|34.18|6
1725109800000|2024-08-31 13:10:00|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725109820000|2024-08-31 13:10:20|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1725109840000|2024-08-31 13:10:40|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|4
1725109850000|2024-08-31 13:10:50|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725109870000|2024-08-31 13:11:10|35.58|34.18|35.57|34.17|35.58|34.18|35.57|34.17|4
1725109890000|2024-08-31 13:11:30|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1725109910000|2024-08-31 13:11:50|35.57|34.17|35.57|34.17|35.57|34.17|35.56|34.16|3
1725109920000|2024-08-31 13:12:00|35.56|34.16|35.56|34.16|35.57|34.17|35.56|34.16|7
1725109930000|2024-08-31 13:12:10|35.57|34.17|35.57|34.17|35.57|34.17|35.56|34.16|3
1725109940000|2024-08-31 13:12:20|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1725109950000|2024-08-31 13:12:30|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|4
1725109960000|2024-08-31 13:12:40|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|2
1725109970000|2024-08-31 13:12:50|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725109990000|2024-08-31 13:13:10|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1725110080000|2024-08-31 13:14:40|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725110100000|2024-08-31 13:15:00|35.54|34.14|35.54|34.14|35.54|34.14|35.53|34.13|5
1725110130000|2024-08-31 13:15:30|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1725110140000|2024-08-31 13:15:40|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725110160000|2024-08-31 13:16:00|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1725110170000|2024-08-31 13:16:10|35.52|34.12|35.53|34.13|35.53|34.13|35.52|34.12|8
1725110180000|2024-08-31 13:16:20|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725110190000|2024-08-31 13:16:30|35.53|34.13|35.53|34.13|35.53|34.13|35.52|34.12|3
1725110200000|2024-08-31 13:16:40|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725110210000|2024-08-31 13:16:50|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725110230000|2024-08-31 13:17:10|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725110260000|2024-08-31 13:17:40|35.53|34.13|35.57|34.17|35.57|34.17|35.53|34.13|6
1725110270000|2024-08-31 13:17:50|35.56|34.16|35.57|34.17|35.57|34.17|35.56|34.16|8
1725110280000|2024-08-31 13:18:00|35.56|34.16|35.57|34.17|35.57|34.17|35.54|34.14|6
1725110290000|2024-08-31 13:18:10|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1725110300000|2024-08-31 13:18:20|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|2
1725110320000|2024-08-31 13:18:40|35.57|34.17|35.55|34.15|35.57|34.17|35.55|34.15|5
1725110330000|2024-08-31 13:18:50|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1725110340000|2024-08-31 13:19:00|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725110360000|2024-08-31 13:19:20|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725110370000|2024-08-31 13:19:30|35.56|34.16|35.57|34.17|35.57|34.17|35.56|34.16|2
1725110410000|2024-08-31 13:20:10|35.56|34.16|35.57|34.17|35.57|34.17|35.56|34.16|2
1725110460000|2024-08-31 13:21:00|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725110470000|2024-08-31 13:21:10|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725110610000|2024-08-31 13:23:30|35.58|34.18|35.57|34.17|35.58|34.18|35.57|34.17|2
1725110650000|2024-08-31 13:24:10|35.56|34.16|35.58|34.18|35.58|34.18|35.56|34.16|3
1725110670000|2024-08-31 13:24:30|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725110700000|2024-08-31 13:25:00|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1725110710000|2024-08-31 13:25:10|35.57|34.17|35.59|34.19|35.59|34.19|35.57|34.17|3
1725110720000|2024-08-31 13:25:20|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1725110750000|2024-08-31 13:25:50|35.61|34.21|35.6|34.2|35.61|34.21|35.6|34.2|2
1725110760000|2024-08-31 13:26:00|35.61|34.21|35.6|34.2|35.61|34.21|35.6|34.2|2
1725110780000|2024-08-31 13:26:20|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1725110790000|2024-08-31 13:26:30|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1725110800000|2024-08-31 13:26:40|35.61|34.21|35.6|34.2|35.61|34.21|35.6|34.2|4
1725110810000|2024-08-31 13:26:50|35.61|34.21|35.6|34.2|35.61|34.21|35.6|34.2|6
1725110820000|2024-08-31 13:27:00|35.61|34.21|35.61|34.21|35.61|34.21|35.6|34.2|5
1725110830000|2024-08-31 13:27:10|35.59|34.19|35.6|34.2|35.6|34.2|35.59|34.19|2
1725110840000|2024-08-31 13:27:20|35.61|34.21|35.6|34.2|35.61|34.21|35.6|34.2|4
1725110850000|2024-08-31 13:27:30|35.61|34.21|35.6|34.2|35.61|34.21|35.6|34.2|2
1725110910000|2024-08-31 13:28:30|35.61|34.21|35.61|34.21|35.61|34.21|35.6|34.2|9
1725110920000|2024-08-31 13:28:40|35.6|34.2|35.6|34.2|35.61|34.21|35.6|34.2|3
1725110940000|2024-08-31 13:29:00|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1725110950000|2024-08-31 13:29:10|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|12
1725110960000|2024-08-31 13:29:20|35.6|34.2|35.61|34.21|35.61|34.21|35.59|34.19|4
1725110970000|2024-08-31 13:29:30|35.6|34.2|35.6|34.2|35.61|34.21|35.6|34.2|3
1725110980000|2024-08-31 13:29:40|35.61|34.21|35.6|34.2|35.61|34.21|35.6|34.2|4
1725110990000|2024-08-31 13:29:50|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1725111000000|2024-08-31 13:30:00|35.6|34.2|35.61|34.21|35.61|34.21|35.6|34.2|6
1725111010000|2024-08-31 13:30:10|35.6|34.2|35.59|34.19|35.61|34.21|35.59|34.19|5
1725111020000|2024-08-31 13:30:20|35.58|34.18|35.57|34.17|35.59|34.19|35.57|34.17|6
1725111060000|2024-08-31 13:31:00|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1725111070000|2024-08-31 13:31:10|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725111100000|2024-08-31 13:31:40|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1725111130000|2024-08-31 13:32:10|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725111140000|2024-08-31 13:32:20|35.56|34.16|35.57|34.17|35.57|34.17|35.56|34.16|2
1725111150000|2024-08-31 13:32:30|35.56|34.16|35.56|34.16|35.57|34.17|35.56|34.16|3
1725111160000|2024-08-31 13:32:40|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725111230000|2024-08-31 13:33:50|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1725111240000|2024-08-31 13:34:00|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|2
1725111260000|2024-08-31 13:34:20|35.57|34.17|35.57|34.17|35.57|34.17|35.56|34.16|3
1725111310000|2024-08-31 13:35:10|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1725111350000|2024-08-31 13:35:50|35.59|34.19|35.6|34.2|35.6|34.2|35.59|34.19|4
1725111480000|2024-08-31 13:38:00|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1725111510000|2024-08-31 13:38:30|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1725111520000|2024-08-31 13:38:40|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1725111540000|2024-08-31 13:39:00|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1725111550000|2024-08-31 13:39:10|35.61|34.21|35.6|34.2|35.61|34.21|35.6|34.2|2
1725111560000|2024-08-31 13:39:20|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1725111570000|2024-08-31 13:39:30|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|2
1725111580000|2024-08-31 13:39:40|35.57|34.17|35.59|34.19|35.6|34.2|35.57|34.17|4
1725111600000|2024-08-31 13:40:00|35.6|34.2|35.6|34.2|35.61|34.21|35.59|34.19|17
1725111630000|2024-08-31 13:40:30|35.61|34.21|35.6|34.2|35.61|34.21|35.6|34.2|4
1725111640000|2024-08-31 13:40:40|35.61|34.21|35.6|34.2|35.61|34.21|35.6|34.2|4
1725111650000|2024-08-31 13:40:50|35.61|34.21|35.6|34.2|35.61|34.21|35.6|34.2|2
1725111660000|2024-08-31 13:41:00|35.61|34.21|35.59|34.19|35.61|34.21|35.59|34.19|3
1725111680000|2024-08-31 13:41:20|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1725111690000|2024-08-31 13:41:30|35.59|34.19|35.6|34.2|35.6|34.2|35.59|34.19|2
1725111700000|2024-08-31 13:41:40|35.59|34.19|35.59|34.19|35.6|34.2|35.59|34.19|3
1725111720000|2024-08-31 13:42:00|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|2
1725111750000|2024-08-31 13:42:30|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|2
1725111760000|2024-08-31 13:42:40|35.57|34.17|35.59|34.19|35.6|34.2|35.57|34.17|6
1725111790000|2024-08-31 13:43:10|35.6|34.2|35.6|34.2|35.6|34.2|35.59|34.19|3
1725111820000|2024-08-31 13:43:40|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1725111830000|2024-08-31 13:43:50|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|2
1725111890000|2024-08-31 13:44:50|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|4
1725111900000|2024-08-31 13:45:00|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|2
1725111910000|2024-08-31 13:45:10|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1725111920000|2024-08-31 13:45:20|35.59|34.19|35.6|34.2|35.6|34.2|35.59|34.19|2
1725111930000|2024-08-31 13:45:30|35.59|34.19|35.6|34.2|35.6|34.2|35.59|34.19|2
1725111940000|2024-08-31 13:45:40|35.59|34.19|35.57|34.17|35.59|34.19|35.57|34.17|2
1725111950000|2024-08-31 13:45:50|35.59|34.19|35.59|34.19|35.6|34.2|35.59|34.19|5
1725111960000|2024-08-31 13:46:00|35.6|34.2|35.6|34.2|35.6|34.2|35.59|34.19|9
1725111970000|2024-08-31 13:46:10|35.59|34.19|35.59|34.19|35.6|34.2|35.59|34.19|9
1725111980000|2024-08-31 13:46:20|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|4
1725112010000|2024-08-31 13:46:50|35.6|34.2|35.6|34.2|35.6|34.2|35.59|34.19|5
1725112020000|2024-08-31 13:47:00|35.59|34.19|35.6|34.2|35.6|34.2|35.59|34.19|4
1725112060000|2024-08-31 13:47:40|35.61|34.21|35.6|34.2|35.61|34.21|35.6|34.2|2
1725112080000|2024-08-31 13:48:00|35.59|34.19|35.6|34.2|35.6|34.2|35.59|34.19|2
1725112120000|2024-08-31 13:48:40|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1725112130000|2024-08-31 13:48:50|35.58|34.18|35.58|34.18|35.59|34.19|35.58|34.18|3
1725112160000|2024-08-31 13:49:20|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725112170000|2024-08-31 13:49:30|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1725112180000|2024-08-31 13:49:40|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|2
1725112190000|2024-08-31 13:49:50|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|2
1725112200000|2024-08-31 13:50:00|35.57|34.17|35.54|34.14|35.57|34.17|35.54|34.14|3
1725112210000|2024-08-31 13:50:10|35.56|34.16|35.55|34.15|35.57|34.17|35.55|34.15|8
1725112220000|2024-08-31 13:50:20|35.54|34.14|35.53|34.13|35.54|34.14|35.53|34.13|4
1725112230000|2024-08-31 13:50:30|35.54|34.14|35.53|34.13|35.54|34.14|35.53|34.13|4
1725112240000|2024-08-31 13:50:40|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725112250000|2024-08-31 13:50:50|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725112260000|2024-08-31 13:51:00|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1725112270000|2024-08-31 13:51:10|35.51|34.11|35.51|34.11|35.51|34.11|35.49|34.09|5
1725112280000|2024-08-31 13:51:20|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1725112290000|2024-08-31 13:51:30|35.51|34.11|35.5|34.1|35.51|34.11|35.5|34.1|2
1725112300000|2024-08-31 13:51:40|35.51|34.11|35.5|34.1|35.51|34.11|35.5|34.1|4
1725112310000|2024-08-31 13:51:50|35.51|34.11|35.5|34.1|35.51|34.11|35.5|34.1|6
1725112320000|2024-08-31 13:52:00|35.51|34.11|35.5|34.1|35.51|34.11|35.5|34.1|2
1725112330000|2024-08-31 13:52:10|35.51|34.11|35.49|34.09|35.51|34.11|35.49|34.09|5
1725112340000|2024-08-31 13:52:20|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|2
1725112370000|2024-08-31 13:52:50|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|6
1725112380000|2024-08-31 13:53:00|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|2
1725112390000|2024-08-31 13:53:10|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|4
1725112400000|2024-08-31 13:53:20|35.5|34.1|35.5|34.1|35.51|34.11|35.5|34.1|5
1725112410000|2024-08-31 13:53:30|35.49|34.09|35.49|34.09|35.5|34.1|35.49|34.09|3
1725112430000|2024-08-31 13:53:50|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|2
1725112440000|2024-08-31 13:54:00|35.5|34.1|35.49|34.09|35.51|34.11|35.49|34.09|6
1725112450000|2024-08-31 13:54:10|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|8
1725112470000|2024-08-31 13:54:30|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|2
1725112480000|2024-08-31 13:54:40|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|4
1725112490000|2024-08-31 13:54:50|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|2
1725112500000|2024-08-31 13:55:00|35.5|34.1|35.5|34.1|35.5|34.1|35.49|34.09|3
1725112510000|2024-08-31 13:55:10|35.51|34.11|35.51|34.11|35.52|34.12|35.51|34.11|5
1725112520000|2024-08-31 13:55:20|35.52|34.12|35.51|34.11|35.52|34.12|35.51|34.11|4
1725112530000|2024-08-31 13:55:30|35.5|34.1|35.51|34.11|35.51|34.11|35.5|34.1|4
1725112540000|2024-08-31 13:55:40|35.5|34.1|35.49|34.09|35.51|34.11|35.49|34.09|12
1725112550000|2024-08-31 13:55:50|35.5|34.1|35.49|34.09|35.5|34.1|35.48|34.08|8
1725112570000|2024-08-31 13:56:10|35.48|34.08|35.5|34.1|35.5|34.1|35.48|34.08|4
1725112590000|2024-08-31 13:56:30|35.49|34.09|35.52|34.12|35.52|34.12|35.49|34.09|6
1725112610000|2024-08-31 13:56:50|35.51|34.11|35.52|34.12|35.52|34.12|35.51|34.11|4
1725112620000|2024-08-31 13:57:00|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725112630000|2024-08-31 13:57:10|35.5|34.1|35.52|34.12|35.52|34.12|35.5|34.1|2
1725112640000|2024-08-31 13:57:20|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725112650000|2024-08-31 13:57:30|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1725112670000|2024-08-31 13:57:50|35.49|34.09|35.51|34.11|35.51|34.11|35.49|34.09|2
1725112680000|2024-08-31 13:58:00|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1725112700000|2024-08-31 13:58:20|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|2
1725112710000|2024-08-31 13:58:30|35.49|34.09|35.45|34.05|35.49|34.09|35.45|34.05|3
1725112730000|2024-08-31 13:58:50|35.44|34.04|35.46|34.06|35.46|34.06|35.44|34.04|5
1725112740000|2024-08-31 13:59:00|35.45|34.05|35.44|34.04|35.45|34.05|35.44|34.04|2
1725112760000|2024-08-31 13:59:20|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1725112790000|2024-08-31 13:59:50|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1725112800000|2024-08-31 14:00:00|35.45|34.05|35.45|34.05|35.46|34.06|35.45|34.05|3
1725112810000|2024-08-31 14:00:10|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|2
1725112830000|2024-08-31 14:00:30|35.44|34.04|35.44|34.04|35.45|34.05|35.44|34.04|3
1725112840000|2024-08-31 14:00:40|35.43|34.03|35.42|34.02|35.43|34.03|35.42|34.02|4
1725112850000|2024-08-31 14:00:50|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|2
1725112860000|2024-08-31 14:01:00|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1725112890000|2024-08-31 14:01:30|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|4
1725112910000|2024-08-31 14:01:50|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1725112920000|2024-08-31 14:02:00|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|2
1725112930000|2024-08-31 14:02:10|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|12
1725112940000|2024-08-31 14:02:20|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|6
1725112950000|2024-08-31 14:02:30|35.49|34.09|35.49|34.09|35.49|34.09|35.48|34.08|13
1725112960000|2024-08-31 14:02:40|35.48|34.08|35.48|34.08|35.49|34.09|35.48|34.08|3
1725112970000|2024-08-31 14:02:50|35.49|34.09|35.49|34.09|35.49|34.09|35.48|34.08|5
1725112980000|2024-08-31 14:03:00|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|4
1725112990000|2024-08-31 14:03:10|35.5|34.1|35.51|34.11|35.51|34.11|35.5|34.1|2
1725113000000|2024-08-31 14:03:20|35.5|34.1|35.49|34.09|35.51|34.11|35.49|34.09|4
1725113010000|2024-08-31 14:03:30|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1725113020000|2024-08-31 14:03:40|35.5|34.1|35.49|34.09|35.51|34.11|35.49|34.09|16
1725113030000|2024-08-31 14:03:50|35.48|34.08|35.47|34.07|35.5|34.1|35.47|34.07|4
1725113040000|2024-08-31 14:04:00|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1725113060000|2024-08-31 14:04:20|35.47|34.07|35.47|34.07|35.47|34.07|35.46|34.06|3
1725113070000|2024-08-31 14:04:30|35.46|34.06|35.44|34.04|35.46|34.06|35.44|34.04|3
1725113080000|2024-08-31 14:04:40|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|6
1725113100000|2024-08-31 14:05:00|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1725113110000|2024-08-31 14:05:10|35.46|34.06|35.47|34.07|35.47|34.07|35.45|34.05|4
1725113120000|2024-08-31 14:05:20|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1725113140000|2024-08-31 14:05:40|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1725113150000|2024-08-31 14:05:50|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1725113170000|2024-08-31 14:06:10|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1725113180000|2024-08-31 14:06:20|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|4
1725113200000|2024-08-31 14:06:40|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1725113210000|2024-08-31 14:06:50|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1725113230000|2024-08-31 14:07:10|35.5|34.1|35.5|34.1|35.5|34.1|35.49|34.09|3
1725113240000|2024-08-31 14:07:20|35.49|34.09|35.49|34.09|35.5|34.1|35.49|34.09|9
1725113250000|2024-08-31 14:07:30|35.5|34.1|35.5|34.1|35.5|34.1|35.49|34.09|3
1725113260000|2024-08-31 14:07:40|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1725113270000|2024-08-31 14:07:50|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1725113280000|2024-08-31 14:08:00|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1725113320000|2024-08-31 14:08:40|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|2
1725113330000|2024-08-31 14:08:50|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|2
1725113340000|2024-08-31 14:09:00|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1725113350000|2024-08-31 14:09:10|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1725113380000|2024-08-31 14:09:40|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|8
1725113420000|2024-08-31 14:10:20|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|6
1725113430000|2024-08-31 14:10:30|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1725113440000|2024-08-31 14:10:40|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|2
1725113490000|2024-08-31 14:11:30|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1725113500000|2024-08-31 14:11:40|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1725113510000|2024-08-31 14:11:50|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1725113520000|2024-08-31 14:12:00|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1725113530000|2024-08-31 14:12:10|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1725113540000|2024-08-31 14:12:20|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1725113550000|2024-08-31 14:12:30|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1725113560000|2024-08-31 14:12:40|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1725113570000|2024-08-31 14:12:50|35.51|34.11|35.52|34.12|35.52|34.12|35.51|34.11|2
1725113580000|2024-08-31 14:13:00|35.53|34.13|35.53|34.13|35.54|34.14|35.52|34.12|5
1725113590000|2024-08-31 14:13:10|35.54|34.14|35.53|34.13|35.54|34.14|35.53|34.13|6
1725113610000|2024-08-31 14:13:30|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725113620000|2024-08-31 14:13:40|35.53|34.13|35.52|34.12|35.53|34.13|35.52|34.12|2
1725113680000|2024-08-31 14:14:40|35.51|34.11|35.5|34.1|35.52|34.12|35.49|34.09|8
1725113690000|2024-08-31 14:14:50|35.49|34.09|35.49|34.09|35.5|34.1|35.49|34.09|5
1725113700000|2024-08-31 14:15:00|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1725113720000|2024-08-31 14:15:20|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725113730000|2024-08-31 14:15:30|35.5|34.1|35.48|34.08|35.5|34.1|35.48|34.08|3
1725113750000|2024-08-31 14:15:50|35.47|34.07|35.47|34.07|35.48|34.08|35.47|34.07|3
1725113760000|2024-08-31 14:16:00|35.46|34.06|35.45|34.05|35.47|34.07|35.44|34.04|6
1725113770000|2024-08-31 14:16:10|35.44|34.04|35.45|34.05|35.46|34.06|35.44|34.04|8
1725113780000|2024-08-31 14:16:20|35.46|34.06|35.46|34.06|35.47|34.07|35.46|34.06|5
1725113790000|2024-08-31 14:16:30|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|10
1725113800000|2024-08-31 14:16:40|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|4
1725113820000|2024-08-31 14:17:00|35.45|34.05|35.42|34.02|35.45|34.05|35.42|34.02|3
1725113830000|2024-08-31 14:17:10|35.43|34.03|35.42|34.02|35.43|34.03|35.42|34.02|2
1725113840000|2024-08-31 14:17:20|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|2
1725113850000|2024-08-31 14:17:30|35.45|34.05|35.44|34.04|35.45|34.05|35.44|34.04|4
1725113870000|2024-08-31 14:17:50|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1725113880000|2024-08-31 14:18:00|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1725113890000|2024-08-31 14:18:10|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1725113900000|2024-08-31 14:18:20|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1725113910000|2024-08-31 14:18:30|35.45|34.05|35.44|34.04|35.45|34.05|35.44|34.04|2
1725113940000|2024-08-31 14:19:00|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1725113950000|2024-08-31 14:19:10|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1725113970000|2024-08-31 14:19:30|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1725113980000|2024-08-31 14:19:40|35.44|34.04|35.44|34.04|35.44|34.04|35.43|34.03|3
1725113990000|2024-08-31 14:19:50|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1725114000000|2024-08-31 14:20:00|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|2
1725114010000|2024-08-31 14:20:10|35.44|34.04|35.44|34.04|35.45|34.05|35.44|34.04|7
1725114020000|2024-08-31 14:20:20|35.45|34.05|35.45|34.05|35.45|34.05|35.44|34.04|7
1725114060000|2024-08-31 14:21:00|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1725114070000|2024-08-31 14:21:10|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1725114080000|2024-08-31 14:21:20|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1725114090000|2024-08-31 14:21:30|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|6
1725114100000|2024-08-31 14:21:40|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1725114180000|2024-08-31 14:23:00|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|2
1725114190000|2024-08-31 14:23:10|35.44|34.04|35.44|34.04|35.44|34.04|35.43|34.03|3
1725114260000|2024-08-31 14:24:20|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1725114270000|2024-08-31 14:24:30|35.45|34.05|35.45|34.05|35.46|34.06|35.45|34.05|3
1725114280000|2024-08-31 14:24:40|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|2
1725114300000|2024-08-31 14:25:00|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1725114310000|2024-08-31 14:25:10|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1725114320000|2024-08-31 14:25:20|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|4
1725114330000|2024-08-31 14:25:30|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1725114350000|2024-08-31 14:25:50|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1725114360000|2024-08-31 14:26:00|35.48|34.08|35.48|34.08|35.49|34.09|35.48|34.08|3
1725114370000|2024-08-31 14:26:10|35.49|34.09|35.49|34.09|35.49|34.09|35.48|34.08|5
1725114380000|2024-08-31 14:26:20|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|8
1725114390000|2024-08-31 14:26:30|35.48|34.08|35.48|34.08|35.49|34.09|35.48|34.08|3
1725114400000|2024-08-31 14:26:40|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1725114420000|2024-08-31 14:27:00|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1725114440000|2024-08-31 14:27:20|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1725114470000|2024-08-31 14:27:50|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1725114530000|2024-08-31 14:28:50|35.46|34.06|35.46|34.06|35.46|34.06|35.45|34.05|3
1725114560000|2024-08-31 14:29:20|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1725114570000|2024-08-31 14:29:30|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|2
1725114600000|2024-08-31 14:30:00|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1725114610000|2024-08-31 14:30:10|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1725114620000|2024-08-31 14:30:20|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1725114640000|2024-08-31 14:30:40|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1725114650000|2024-08-31 14:30:50|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1725114670000|2024-08-31 14:31:10|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1725114700000|2024-08-31 14:31:40|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1725114710000|2024-08-31 14:31:50|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|2
1725114720000|2024-08-31 14:32:00|35.49|34.09|35.49|34.09|35.49|34.09|35.48|34.08|7
1725114730000|2024-08-31 14:32:10|35.5|34.1|35.5|34.1|35.5|34.1|35.49|34.09|13
1725114740000|2024-08-31 14:32:20|35.49|34.09|35.5|34.1|35.5|34.1|35.49|34.09|2
1725114760000|2024-08-31 14:32:40|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725114770000|2024-08-31 14:32:50|35.53|34.13|35.52|34.12|35.53|34.13|35.51|34.11|4
1725114780000|2024-08-31 14:33:00|35.51|34.11|35.52|34.12|35.53|34.13|35.51|34.11|3
1725114790000|2024-08-31 14:33:10|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1725114830000|2024-08-31 14:33:50|35.54|34.14|35.53|34.13|35.54|34.14|35.53|34.13|2
1725114890000|2024-08-31 14:34:50|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725114900000|2024-08-31 14:35:00|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725114910000|2024-08-31 14:35:10|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|2
1725114930000|2024-08-31 14:35:30|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725114950000|2024-08-31 14:35:50|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725114980000|2024-08-31 14:36:20|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725114990000|2024-08-31 14:36:30|35.53|34.13|35.54|34.14|35.54|34.14|35.53|34.13|6
1725115000000|2024-08-31 14:36:40|35.53|34.13|35.53|34.13|35.54|34.14|35.53|34.13|9
1725115030000|2024-08-31 14:37:10|35.52|34.12|35.51|34.11|35.52|34.12|35.51|34.11|2
1725115050000|2024-08-31 14:37:30|35.52|34.12|35.5|34.1|35.52|34.12|35.5|34.1|17
1725115060000|2024-08-31 14:37:40|35.49|34.09|35.49|34.09|35.5|34.1|35.49|34.09|3
1725115070000|2024-08-31 14:37:50|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|2
1725115090000|2024-08-31 14:38:10|35.47|34.07|35.49|34.09|35.49|34.09|35.47|34.07|5
1725115100000|2024-08-31 14:38:20|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|4
1725115110000|2024-08-31 14:38:30|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1725115120000|2024-08-31 14:38:40|35.49|34.09|35.5|34.1|35.51|34.11|35.49|34.09|4
1725115130000|2024-08-31 14:38:50|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725115140000|2024-08-31 14:39:00|35.5|34.1|35.51|34.11|35.51|34.11|35.5|34.1|2
1725115150000|2024-08-31 14:39:10|35.52|34.12|35.51|34.11|35.52|34.12|35.51|34.11|4
1725115170000|2024-08-31 14:39:30|35.52|34.12|35.51|34.11|35.52|34.12|35.51|34.11|2
1725115190000|2024-08-31 14:39:50|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725115200000|2024-08-31 14:40:00|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725115210000|2024-08-31 14:40:10|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725115230000|2024-08-31 14:40:30|35.51|34.11|35.51|34.11|35.51|34.11|35.5|34.1|7
1725115240000|2024-08-31 14:40:40|35.5|34.1|35.5|34.1|35.5|34.1|35.49|34.09|5
1725115250000|2024-08-31 14:40:50|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|4
1725115270000|2024-08-31 14:41:10|35.49|34.09|35.47|34.07|35.49|34.09|35.47|34.07|2
1725115280000|2024-08-31 14:41:20|35.49|34.09|35.49|34.09|35.5|34.1|35.49|34.09|3
1725115340000|2024-08-31 14:42:20|35.5|34.1|35.48|34.08|35.5|34.1|35.48|34.08|3
1725115360000|2024-08-31 14:42:40|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1725115390000|2024-08-31 14:43:10|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|2
1725115420000|2024-08-31 14:43:40|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1725115460000|2024-08-31 14:44:20|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|2
1725115510000|2024-08-31 14:45:10|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1725115530000|2024-08-31 14:45:30|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1725115540000|2024-08-31 14:45:40|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|2
1725115550000|2024-08-31 14:45:50|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1725115560000|2024-08-31 14:46:00|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1725115570000|2024-08-31 14:46:10|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1725115580000|2024-08-31 14:46:20|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1725115590000|2024-08-31 14:46:30|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1725115600000|2024-08-31 14:46:40|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1725115620000|2024-08-31 14:47:00|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1725115680000|2024-08-31 14:48:00|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1725115690000|2024-08-31 14:48:10|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1725115700000|2024-08-31 14:48:20|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|2
1725115740000|2024-08-31 14:49:00|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1725115750000|2024-08-31 14:49:10|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1725115760000|2024-08-31 14:49:20|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1725115770000|2024-08-31 14:49:30|35.49|34.09|35.49|34.09|35.49|34.09|35.48|34.08|3
1725115800000|2024-08-31 14:50:00|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|4
1725115820000|2024-08-31 14:50:20|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1725115830000|2024-08-31 14:50:30|35.49|34.09|35.5|34.1|35.5|34.1|35.49|34.09|2
1725115890000|2024-08-31 14:51:30|35.49|34.09|35.5|34.1|35.5|34.1|35.49|34.09|4
1725115950000|2024-08-31 14:52:30|35.48|34.08|35.5|34.1|35.5|34.1|35.48|34.08|2
1725115980000|2024-08-31 14:53:00|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725115990000|2024-08-31 14:53:10|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1725116030000|2024-08-31 14:53:50|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725116040000|2024-08-31 14:54:00|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1725116060000|2024-08-31 14:54:20|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725116080000|2024-08-31 14:54:40|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1725116090000|2024-08-31 14:54:50|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725116100000|2024-08-31 14:55:00|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1725116120000|2024-08-31 14:55:20|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725116130000|2024-08-31 14:55:30|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1725116140000|2024-08-31 14:55:40|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725116170000|2024-08-31 14:56:10|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725116190000|2024-08-31 14:56:30|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1725116210000|2024-08-31 14:56:50|35.54|34.14|35.53|34.13|35.54|34.14|35.53|34.13|2
1725116270000|2024-08-31 14:57:50|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725116290000|2024-08-31 14:58:10|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1725116300000|2024-08-31 14:58:20|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725116310000|2024-08-31 14:58:30|35.53|34.13|35.54|34.14|35.54|34.14|35.53|34.13|4
1725116320000|2024-08-31 14:58:40|35.53|34.13|35.54|34.14|35.54|34.14|35.53|34.13|2
1725116370000|2024-08-31 14:59:30|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|2
1725116410000|2024-08-31 15:00:10|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725116420000|2024-08-31 15:00:20|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|6
1725116430000|2024-08-31 15:00:30|35.54|34.14|35.54|34.14|35.54|34.14|35.53|34.13|3
1725116440000|2024-08-31 15:00:40|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725116480000|2024-08-31 15:01:20|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1725116510000|2024-08-31 15:01:50|35.55|34.15|35.57|34.17|35.58|34.18|35.55|34.15|3
1725116520000|2024-08-31 15:02:00|35.56|34.16|35.57|34.17|35.57|34.17|35.56|34.16|2
1725116530000|2024-08-31 15:02:10|35.56|34.16|35.57|34.17|35.57|34.17|35.56|34.16|10
1725116540000|2024-08-31 15:02:20|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1725116560000|2024-08-31 15:02:40|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725116570000|2024-08-31 15:02:50|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|2
1725116610000|2024-08-31 15:03:30|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1725116620000|2024-08-31 15:03:40|35.55|34.15|35.53|34.13|35.55|34.15|35.53|34.13|5
1725116650000|2024-08-31 15:04:10|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725116670000|2024-08-31 15:04:30|35.55|34.15|35.55|34.15|35.55|34.15|35.54|34.14|3
1725116710000|2024-08-31 15:05:10|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|4
1725116740000|2024-08-31 15:05:40|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|2
1725116750000|2024-08-31 15:05:50|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|4
1725116760000|2024-08-31 15:06:00|35.56|34.16|35.54|34.14|35.56|34.16|35.54|34.14|3
1725116800000|2024-08-31 15:06:40|35.52|34.12|35.54|34.14|35.54|34.14|35.52|34.12|2
1725116810000|2024-08-31 15:06:50|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725116820000|2024-08-31 15:07:00|35.54|34.14|35.54|34.14|35.55|34.15|35.54|34.14|3
1725116830000|2024-08-31 15:07:10|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725116850000|2024-08-31 15:07:30|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|2
1725116860000|2024-08-31 15:07:40|35.56|34.16|35.55|34.15|35.56|34.16|35.54|34.14|8
1725116890000|2024-08-31 15:08:10|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725116930000|2024-08-31 15:08:50|35.55|34.15|35.55|34.15|35.55|34.15|35.54|34.14|3
1725116940000|2024-08-31 15:09:00|35.54|34.14|35.54|34.14|35.55|34.15|35.54|34.14|3
1725116980000|2024-08-31 15:09:40|35.52|34.12|35.54|34.14|35.54|34.14|35.52|34.12|2
1725117060000|2024-08-31 15:11:00|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725117150000|2024-08-31 15:12:30|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|4
1725117160000|2024-08-31 15:12:40|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1725117180000|2024-08-31 15:13:00|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725117200000|2024-08-31 15:13:20|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1725117320000|2024-08-31 15:15:20|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725117380000|2024-08-31 15:16:20|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725117390000|2024-08-31 15:16:30|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|2
1725117400000|2024-08-31 15:16:40|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|4
1725117430000|2024-08-31 15:17:10|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1725117450000|2024-08-31 15:17:30|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725117480000|2024-08-31 15:18:00|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1725117490000|2024-08-31 15:18:10|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1725117510000|2024-08-31 15:18:30|35.5|34.1|35.51|34.11|35.51|34.11|35.5|34.1|2
1725117530000|2024-08-31 15:18:50|35.5|34.1|35.5|34.1|35.5|34.1|35.49|34.09|3
1725117550000|2024-08-31 15:19:10|35.49|34.09|35.51|34.11|35.51|34.11|35.49|34.09|3
1725117570000|2024-08-31 15:19:30|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1725117580000|2024-08-31 15:19:40|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1725117610000|2024-08-31 15:20:10|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1725117620000|2024-08-31 15:20:20|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1725117630000|2024-08-31 15:20:30|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1725117640000|2024-08-31 15:20:40|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1725117740000|2024-08-31 15:22:20|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|4
1725117760000|2024-08-31 15:22:40|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1725117780000|2024-08-31 15:23:00|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1725117800000|2024-08-31 15:23:20|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1725117820000|2024-08-31 15:23:40|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1725117850000|2024-08-31 15:24:10|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1725117860000|2024-08-31 15:24:20|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1725117870000|2024-08-31 15:24:30|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1725117890000|2024-08-31 15:24:50|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1725117910000|2024-08-31 15:25:10|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1725117940000|2024-08-31 15:25:40|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1725118010000|2024-08-31 15:26:50|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725118020000|2024-08-31 15:27:00|35.5|34.1|35.5|34.1|35.51|34.11|35.5|34.1|3
1725118030000|2024-08-31 15:27:10|35.51|34.11|35.49|34.09|35.51|34.11|35.49|34.09|3
1725118040000|2024-08-31 15:27:20|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1725118050000|2024-08-31 15:27:30|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1725118150000|2024-08-31 15:29:10|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|2
1725118170000|2024-08-31 15:29:30|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1725118180000|2024-08-31 15:29:40|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1725118200000|2024-08-31 15:30:00|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|4
1725118240000|2024-08-31 15:30:40|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|4
1725118260000|2024-08-31 15:31:00|35.48|34.08|35.5|34.1|35.5|34.1|35.48|34.08|5
1725118280000|2024-08-31 15:31:20|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1725118290000|2024-08-31 15:31:30|35.51|34.11|35.5|34.1|35.51|34.11|35.5|34.1|6
1725118300000|2024-08-31 15:31:40|35.51|34.11|35.51|34.11|35.51|34.11|35.5|34.1|3
1725118320000|2024-08-31 15:32:00|35.52|34.12|35.5|34.1|35.52|34.12|35.5|34.1|3
1725118330000|2024-08-31 15:32:10|35.51|34.11|35.52|34.12|35.52|34.12|35.51|34.11|2
1725118340000|2024-08-31 15:32:20|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1725118350000|2024-08-31 15:32:30|35.52|34.12|35.53|34.13|35.53|34.13|35.52|34.12|2
1725118360000|2024-08-31 15:32:40|35.52|34.12|35.52|34.12|35.52|34.12|35.51|34.11|3
1725118370000|2024-08-31 15:32:50|35.51|34.11|35.52|34.12|35.52|34.12|35.51|34.11|2
1725118380000|2024-08-31 15:33:00|35.51|34.11|35.5|34.1|35.51|34.11|35.5|34.1|4
1725118400000|2024-08-31 15:33:20|35.51|34.11|35.51|34.11|35.51|34.11|35.5|34.1|3
1725118420000|2024-08-31 15:33:40|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1725118450000|2024-08-31 15:34:10|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725118470000|2024-08-31 15:34:30|35.53|34.13|35.52|34.12|35.53|34.13|35.52|34.12|4
1725118510000|2024-08-31 15:35:10|35.51|34.11|35.52|34.12|35.52|34.12|35.51|34.11|2
1725118520000|2024-08-31 15:35:20|35.53|34.13|35.52|34.12|35.53|34.13|35.52|34.12|2
1725118530000|2024-08-31 15:35:30|35.55|34.15|35.58|34.18|35.58|34.18|35.55|34.15|6
1725118540000|2024-08-31 15:35:40|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1725118550000|2024-08-31 15:35:50|35.6|34.2|35.6|34.2|35.61|34.21|35.59|34.19|10
1725118560000|2024-08-31 15:36:00|35.59|34.19|35.59|34.19|35.6|34.2|35.59|34.19|5
1725118570000|2024-08-31 15:36:10|35.6|34.2|35.6|34.2|35.6|34.2|35.59|34.19|3
1725118580000|2024-08-31 15:36:20|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|2
1725118600000|2024-08-31 15:36:40|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1725118610000|2024-08-31 15:36:50|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1725118630000|2024-08-31 15:37:10|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|2
1725118640000|2024-08-31 15:37:20|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1725118660000|2024-08-31 15:37:40|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1725118670000|2024-08-31 15:37:50|35.6|34.2|35.6|34.2|35.62|34.22|35.6|34.2|6
1725118680000|2024-08-31 15:38:00|35.61|34.21|35.6|34.2|35.61|34.21|35.6|34.2|2
1725118690000|2024-08-31 15:38:10|35.59|34.19|35.58|34.18|35.59|34.19|35.58|34.18|2
1725118730000|2024-08-31 15:38:50|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1725118750000|2024-08-31 15:39:10|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1725118810000|2024-08-31 15:40:10|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1725118860000|2024-08-31 15:41:00|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1725118880000|2024-08-31 15:41:20|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1725118910000|2024-08-31 15:41:50|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1725118950000|2024-08-31 15:42:30|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1725119010000|2024-08-31 15:43:30|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1725119030000|2024-08-31 15:43:50|35.65|34.25|35.66|34.26|35.66|34.26|35.65|34.25|4
1725119050000|2024-08-31 15:44:10|35.67|34.27|35.68|34.28|35.68|34.28|35.67|34.27|4
1725119060000|2024-08-31 15:44:20|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1725119070000|2024-08-31 15:44:30|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1725119080000|2024-08-31 15:44:40|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1725119090000|2024-08-31 15:44:50|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1725119100000|2024-08-31 15:45:00|35.66|34.26|35.67|34.27|35.67|34.27|35.66|34.26|2
1725119110000|2024-08-31 15:45:10|35.66|34.26|35.65|34.25|35.66|34.26|35.65|34.25|2
1725119120000|2024-08-31 15:45:20|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|2
1725119130000|2024-08-31 15:45:30|35.64|34.24|35.64|34.24|35.64|34.24|35.63|34.23|7
1725119140000|2024-08-31 15:45:40|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|4
1725119150000|2024-08-31 15:45:50|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1725119160000|2024-08-31 15:46:00|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1725119170000|2024-08-31 15:46:10|35.64|34.24|35.6|34.2|35.64|34.24|35.6|34.2|5
1725119180000|2024-08-31 15:46:20|35.63|34.23|35.62|34.22|35.63|34.23|35.61|34.21|4
1725119190000|2024-08-31 15:46:30|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|10
1725119200000|2024-08-31 15:46:40|35.63|34.23|35.62|34.22|35.63|34.23|35.61|34.21|3
1725119210000|2024-08-31 15:46:50|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1725119230000|2024-08-31 15:47:10|35.61|34.21|35.61|34.21|35.62|34.22|35.61|34.21|3
1725119240000|2024-08-31 15:47:20|35.62|34.22|35.62|34.22|35.62|34.22|35.61|34.21|3
1725119260000|2024-08-31 15:47:40|35.61|34.21|35.62|34.22|35.63|34.23|35.61|34.21|6
1725119270000|2024-08-31 15:47:50|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1725119280000|2024-08-31 15:48:00|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1725119290000|2024-08-31 15:48:10|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|2
1725119300000|2024-08-31 15:48:20|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|2
1725119310000|2024-08-31 15:48:30|35.61|34.21|35.63|34.23|35.63|34.23|35.61|34.21|6
1725119320000|2024-08-31 15:48:40|35.62|34.22|35.62|34.22|35.63|34.23|35.62|34.22|5
1725119330000|2024-08-31 15:48:50|35.64|34.24|35.64|34.24|35.64|34.24|35.63|34.23|3
1725119340000|2024-08-31 15:49:00|35.63|34.23|35.64|34.24|35.64|34.24|35.63|34.23|4
1725119350000|2024-08-31 15:49:10|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1725119360000|2024-08-31 15:49:20|35.64|34.24|35.64|34.24|35.64|34.24|35.61|34.21|3
1725119380000|2024-08-31 15:49:40|35.63|34.23|35.63|34.23|35.64|34.24|35.63|34.23|3
1725119390000|2024-08-31 15:49:50|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1725119400000|2024-08-31 15:50:00|35.63|34.23|35.64|34.24|35.65|34.25|35.63|34.23|4
1725119410000|2024-08-31 15:50:10|35.63|34.23|35.64|34.24|35.64|34.24|35.63|34.23|2
1725119430000|2024-08-31 15:50:30|35.63|34.23|35.65|34.25|35.65|34.25|35.63|34.23|5
1725119440000|2024-08-31 15:50:40|35.64|34.24|35.65|34.25|35.65|34.25|35.64|34.24|4
1725119450000|2024-08-31 15:50:50|35.63|34.23|35.65|34.25|35.65|34.25|35.63|34.23|8
1725119460000|2024-08-31 15:51:00|35.64|34.24|35.64|34.24|35.65|34.25|35.64|34.24|3
1725119470000|2024-08-31 15:51:10|35.63|34.23|35.64|34.24|35.64|34.24|35.63|34.23|2
1725119480000|2024-08-31 15:51:20|35.63|34.23|35.64|34.24|35.64|34.24|35.63|34.23|6
1725119490000|2024-08-31 15:51:30|35.63|34.23|35.64|34.24|35.64|34.24|35.62|34.22|4
1725119500000|2024-08-31 15:51:40|35.63|34.23|35.64|34.24|35.64|34.24|35.63|34.23|2
1725119530000|2024-08-31 15:52:10|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1725119540000|2024-08-31 15:52:20|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1725119580000|2024-08-31 15:53:00|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1725119620000|2024-08-31 15:53:40|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1725119670000|2024-08-31 15:54:30|35.61|34.21|35.61|34.21|35.61|34.21|35.6|34.2|3
1725119690000|2024-08-31 15:54:50|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1725119710000|2024-08-31 15:55:10|35.59|34.19|35.6|34.2|35.6|34.2|35.59|34.19|4
1725119720000|2024-08-31 15:55:20|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1725119740000|2024-08-31 15:55:40|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1725119760000|2024-08-31 15:56:00|35.63|34.23|35.62|34.22|35.63|34.23|35.62|34.22|4
1725119790000|2024-08-31 15:56:30|35.61|34.21|35.6|34.2|35.61|34.21|35.6|34.2|2
1725119810000|2024-08-31 15:56:50|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1725119830000|2024-08-31 15:57:10|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1725119880000|2024-08-31 15:58:00|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1725119950000|2024-08-31 15:59:10|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1725120010000|2024-08-31 16:00:10|35.65|34.25|35.65|34.25|35.65|34.25|35.64|34.24|3
1725120020000|2024-08-31 16:00:20|35.64|34.24|35.65|34.25|35.65|34.25|35.64|34.24|6
1725120030000|2024-08-31 16:00:30|35.63|34.23|35.65|34.25|35.65|34.25|35.62|34.22|8
1725120040000|2024-08-31 16:00:40|35.64|34.24|35.63|34.23|35.65|34.25|35.63|34.23|5
1725120050000|2024-08-31 16:00:50|35.64|34.24|35.64|34.24|35.64|34.24|35.63|34.23|3
1725120060000|2024-08-31 16:01:00|35.65|34.25|35.64|34.24|35.65|34.25|35.63|34.23|4
1725120070000|2024-08-31 16:01:10|35.63|34.23|35.63|34.23|35.65|34.25|35.63|34.23|4
1725120080000|2024-08-31 16:01:20|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1725120090000|2024-08-31 16:01:30|35.63|34.23|35.62|34.22|35.63|34.23|35.62|34.22|6
1725120100000|2024-08-31 16:01:40|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|2
1725120120000|2024-08-31 16:02:00|35.63|34.23|35.63|34.23|35.63|34.23|35.62|34.22|7
1725120140000|2024-08-31 16:02:20|35.62|34.22|35.61|34.21|35.63|34.23|35.61|34.21|7
1725120150000|2024-08-31 16:02:30|35.62|34.22|35.62|34.22|35.62|34.22|35.61|34.21|3
1725120160000|2024-08-31 16:02:40|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1725120170000|2024-08-31 16:02:50|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1725120180000|2024-08-31 16:03:00|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1725120190000|2024-08-31 16:03:10|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|4
1725120200000|2024-08-31 16:03:20|35.61|34.21|35.61|34.21|35.62|34.22|35.61|34.21|7
1725120210000|2024-08-31 16:03:30|35.62|34.22|35.6|34.2|35.62|34.22|35.59|34.19|4
1725120220000|2024-08-31 16:03:40|35.61|34.21|35.6|34.2|35.62|34.22|35.6|34.2|8
1725120240000|2024-08-31 16:04:00|35.61|34.21|35.6|34.2|35.61|34.21|35.6|34.2|2
1725120250000|2024-08-31 16:04:10|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1725120260000|2024-08-31 16:04:20|35.6|34.2|35.6|34.2|35.6|34.2|35.59|34.19|3
1725120270000|2024-08-31 16:04:30|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1725120300000|2024-08-31 16:05:00|35.6|34.2|35.6|34.2|35.61|34.21|35.6|34.2|3
1725120310000|2024-08-31 16:05:10|35.61|34.21|35.6|34.2|35.61|34.21|35.6|34.2|2
1725120320000|2024-08-31 16:05:20|35.59|34.19|35.6|34.2|35.6|34.2|35.59|34.19|2
1725120360000|2024-08-31 16:06:00|35.59|34.19|35.6|34.2|35.6|34.2|35.59|34.19|4
1725120380000|2024-08-31 16:06:20|35.59|34.19|35.6|34.2|35.6|34.2|35.59|34.19|2
1725120390000|2024-08-31 16:06:30|35.61|34.21|35.58|34.18|35.61|34.21|35.58|34.18|6
1725120400000|2024-08-31 16:06:40|35.56|34.16|35.58|34.18|35.58|34.18|35.56|34.16|2
1725120410000|2024-08-31 16:06:50|35.59|34.19|35.58|34.18|35.59|34.19|35.58|34.18|2
1725120420000|2024-08-31 16:07:00|35.59|34.19|35.58|34.18|35.59|34.19|35.58|34.18|6
1725120430000|2024-08-31 16:07:10|35.59|34.19|35.59|34.19|35.59|34.19|35.58|34.18|5
1725120440000|2024-08-31 16:07:20|35.58|34.18|35.59|34.19|35.59|34.19|35.58|34.18|6
1725120450000|2024-08-31 16:07:30|35.58|34.18|35.58|34.18|35.58|34.18|35.57|34.17|3
1725120460000|2024-08-31 16:07:40|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|2
1725120470000|2024-08-31 16:07:50|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|6
1725120480000|2024-08-31 16:08:00|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|2
1725120500000|2024-08-31 16:08:20|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725120550000|2024-08-31 16:09:10|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725120580000|2024-08-31 16:09:40|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1725120590000|2024-08-31 16:09:50|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725120600000|2024-08-31 16:10:00|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725120640000|2024-08-31 16:10:40|35.56|34.16|35.57|34.17|35.57|34.17|35.56|34.16|2
1725120680000|2024-08-31 16:11:20|35.58|34.18|35.58|34.18|35.58|34.18|35.57|34.17|3
1725120710000|2024-08-31 16:11:50|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1725120720000|2024-08-31 16:12:00|35.58|34.18|35.59|34.19|35.59|34.19|35.58|34.18|8
1725120730000|2024-08-31 16:12:10|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1725120750000|2024-08-31 16:12:30|35.59|34.19|35.59|34.19|35.59|34.19|35.58|34.18|5
1725120760000|2024-08-31 16:12:40|35.58|34.18|35.59|34.19|35.59|34.19|35.58|34.18|4
1725120770000|2024-08-31 16:12:50|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1725120780000|2024-08-31 16:13:00|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|4
1725120790000|2024-08-31 16:13:10|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|2
1725120830000|2024-08-31 16:13:50|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|2
1725120840000|2024-08-31 16:14:00|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|2
1725120860000|2024-08-31 16:14:20|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725120950000|2024-08-31 16:15:50|35.58|34.18|35.59|34.19|35.59|34.19|35.58|34.18|2
1725121010000|2024-08-31 16:16:50|35.61|34.21|35.61|34.21|35.61|34.21|35.6|34.2|3
1725121020000|2024-08-31 16:17:00|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1725121040000|2024-08-31 16:17:20|35.59|34.19|35.61|34.21|35.61|34.21|35.59|34.19|3
1725121050000|2024-08-31 16:17:30|35.6|34.2|35.6|34.2|35.61|34.21|35.6|34.2|3
1725121060000|2024-08-31 16:17:40|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1725121120000|2024-08-31 16:18:40|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|2
1725121140000|2024-08-31 16:19:00|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1725121150000|2024-08-31 16:19:10|35.61|34.21|35.61|34.21|35.61|34.21|35.6|34.2|9
1725121200000|2024-08-31 16:20:00|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1725121220000|2024-08-31 16:20:20|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1725121300000|2024-08-31 16:21:40|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1725121340000|2024-08-31 16:22:20|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1725121360000|2024-08-31 16:22:40|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1725121420000|2024-08-31 16:23:40|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1725121530000|2024-08-31 16:25:30|35.58|34.18|35.59|34.19|35.59|34.19|35.58|34.18|2
1725121650000|2024-08-31 16:27:30|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1725121680000|2024-08-31 16:28:00|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1725121740000|2024-08-31 16:29:00|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1725121760000|2024-08-31 16:29:20|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1725121770000|2024-08-31 16:29:30|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1725121780000|2024-08-31 16:29:40|35.63|34.23|35.63|34.23|35.63|34.23|35.62|34.22|3
1725121790000|2024-08-31 16:29:50|35.62|34.22|35.62|34.22|35.63|34.23|35.62|34.22|5
1725121800000|2024-08-31 16:30:00|35.63|34.23|35.62|34.22|35.63|34.23|35.62|34.22|4
1725121820000|2024-08-31 16:30:20|35.63|34.23|35.62|34.22|35.63|34.23|35.61|34.21|4
1725121830000|2024-08-31 16:30:30|35.61|34.21|35.61|34.21|35.62|34.22|35.61|34.21|3
1725121840000|2024-08-31 16:30:40|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|2
1725121850000|2024-08-31 16:30:50|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|2
1725121880000|2024-08-31 16:31:20|35.64|34.24|35.64|34.24|35.64|34.24|35.63|34.23|3
1725121890000|2024-08-31 16:31:30|35.63|34.23|35.64|34.24|35.64|34.24|35.63|34.23|8
1725121910000|2024-08-31 16:31:50|35.63|34.23|35.64|34.24|35.64|34.24|35.63|34.23|4
1725121930000|2024-08-31 16:32:10|35.63|34.23|35.64|34.24|35.64|34.24|35.63|34.23|2
1725121940000|2024-08-31 16:32:20|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1725121950000|2024-08-31 16:32:30|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1725121960000|2024-08-31 16:32:40|35.61|34.21|35.63|34.23|35.64|34.24|35.61|34.21|3
1725121970000|2024-08-31 16:32:50|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1725121980000|2024-08-31 16:33:00|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1725122000000|2024-08-31 16:33:20|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|4
1725122020000|2024-08-31 16:33:40|35.62|34.22|35.63|34.23|35.64|34.24|35.62|34.22|3
1725122040000|2024-08-31 16:34:00|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|4
1725122050000|2024-08-31 16:34:10|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|2
1725122060000|2024-08-31 16:34:20|35.64|34.24|35.64|34.24|35.64|34.24|35.63|34.23|3
1725122070000|2024-08-31 16:34:30|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1725122080000|2024-08-31 16:34:40|35.64|34.24|35.65|34.25|35.65|34.25|35.64|34.24|4
1725122120000|2024-08-31 16:35:20|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|2
1725122130000|2024-08-31 16:35:30|35.62|34.22|35.62|34.22|35.63|34.23|35.62|34.22|3
1725122140000|2024-08-31 16:35:40|35.63|34.23|35.61|34.21|35.63|34.23|35.61|34.21|2
1725122150000|2024-08-31 16:35:50|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1725122160000|2024-08-31 16:36:00|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|4
1725122180000|2024-08-31 16:36:20|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|2
1725122220000|2024-08-31 16:37:00|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|2
1725122270000|2024-08-31 16:37:50|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1725122310000|2024-08-31 16:38:30|35.65|34.25|35.64|34.24|35.65|34.25|35.63|34.23|4
1725122320000|2024-08-31 16:38:40|35.63|34.23|35.64|34.24|35.64|34.24|35.63|34.23|4
1725122340000|2024-08-31 16:39:00|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1725122350000|2024-08-31 16:39:10|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|4
1725122360000|2024-08-31 16:39:20|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|8
1725122390000|2024-08-31 16:39:50|35.62|34.22|35.61|34.21|35.63|34.23|35.61|34.21|6
1725122400000|2024-08-31 16:40:00|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1725122430000|2024-08-31 16:40:30|35.63|34.23|35.62|34.22|35.63|34.23|35.62|34.22|6
1725122440000|2024-08-31 16:40:40|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1725122460000|2024-08-31 16:41:00|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1725122470000|2024-08-31 16:41:10|35.63|34.23|35.62|34.22|35.63|34.23|35.62|34.22|2
1725122480000|2024-08-31 16:41:20|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|4
1725122490000|2024-08-31 16:41:30|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1725122500000|2024-08-31 16:41:40|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1725122510000|2024-08-31 16:41:50|35.63|34.23|35.61|34.21|35.63|34.23|35.61|34.21|4
1725122520000|2024-08-31 16:42:00|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1725122690000|2024-08-31 16:44:50|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1725122700000|2024-08-31 16:45:00|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1725122710000|2024-08-31 16:45:10|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1725122740000|2024-08-31 16:45:40|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1725122760000|2024-08-31 16:46:00|35.59|34.19|35.6|34.2|35.6|34.2|35.59|34.19|2
1725122790000|2024-08-31 16:46:30|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1725122810000|2024-08-31 16:46:50|35.58|34.18|35.56|34.16|35.58|34.18|35.56|34.16|5
1725122820000|2024-08-31 16:47:00|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725122830000|2024-08-31 16:47:10|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1725122840000|2024-08-31 16:47:20|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|2
1725122850000|2024-08-31 16:47:30|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725122870000|2024-08-31 16:47:50|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1725122880000|2024-08-31 16:48:00|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725122900000|2024-08-31 16:48:20|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1725122910000|2024-08-31 16:48:30|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725122930000|2024-08-31 16:48:50|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725122960000|2024-08-31 16:49:20|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1725122980000|2024-08-31 16:49:40|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725122990000|2024-08-31 16:49:50|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1725123010000|2024-08-31 16:50:10|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725123020000|2024-08-31 16:50:20|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725123050000|2024-08-31 16:50:50|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725123090000|2024-08-31 16:51:30|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1725123110000|2024-08-31 16:51:50|35.57|34.17|35.57|34.17|35.57|34.17|35.56|34.16|3
1725123120000|2024-08-31 16:52:00|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1725123130000|2024-08-31 16:52:10|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725123140000|2024-08-31 16:52:20|35.58|34.18|35.57|34.17|35.58|34.18|35.57|34.17|6
1725123160000|2024-08-31 16:52:40|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1725123170000|2024-08-31 16:52:50|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725123180000|2024-08-31 16:53:00|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725123230000|2024-08-31 16:53:50|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725123240000|2024-08-31 16:54:00|35.51|34.11|35.5|34.1|35.51|34.11|35.5|34.1|2
1725123250000|2024-08-31 16:54:10|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1725123260000|2024-08-31 16:54:20|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|4
1725123270000|2024-08-31 16:54:30|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1725123290000|2024-08-31 16:54:50|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1725123300000|2024-08-31 16:55:00|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|6
1725123310000|2024-08-31 16:55:10|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|2
1725123330000|2024-08-31 16:55:30|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1725123350000|2024-08-31 16:55:50|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1725123360000|2024-08-31 16:56:00|35.46|34.06|35.46|34.06|35.46|34.06|35.45|34.05|3
1725123370000|2024-08-31 16:56:10|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|2
1725123420000|2024-08-31 16:57:00|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|4
1725123430000|2024-08-31 16:57:10|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1725123480000|2024-08-31 16:58:00|35.5|34.1|35.51|34.11|35.51|34.11|35.5|34.1|2
1725123510000|2024-08-31 16:58:30|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725123540000|2024-08-31 16:59:00|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725123580000|2024-08-31 16:59:40|35.52|34.12|35.52|34.12|35.53|34.13|35.52|34.12|3
1725123600000|2024-08-31 17:00:00|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725123630000|2024-08-31 17:00:30|35.5|34.1|35.48|34.08|35.5|34.1|35.48|34.08|3
1725123650000|2024-08-31 17:00:50|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1725123660000|2024-08-31 17:01:00|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1725123670000|2024-08-31 17:01:10|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1725123680000|2024-08-31 17:01:20|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|2
1725123690000|2024-08-31 17:01:30|35.48|34.08|35.48|34.08|35.49|34.09|35.48|34.08|5
1725123700000|2024-08-31 17:01:40|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1725123750000|2024-08-31 17:02:30|35.5|34.1|35.52|34.12|35.52|34.12|35.5|34.1|3
1725123760000|2024-08-31 17:02:40|35.53|34.13|35.54|34.14|35.54|34.14|35.53|34.13|4
1725123770000|2024-08-31 17:02:50|35.53|34.13|35.53|34.13|35.54|34.14|35.53|34.13|5
1725123780000|2024-08-31 17:03:00|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725123800000|2024-08-31 17:03:20|35.55|34.15|35.55|34.15|35.55|34.15|35.54|34.14|3
1725123810000|2024-08-31 17:03:30|35.56|34.16|35.56|34.16|35.57|34.17|35.56|34.16|3
1725123820000|2024-08-31 17:03:40|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|2
1725123830000|2024-08-31 17:03:50|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725123840000|2024-08-31 17:04:00|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1725123850000|2024-08-31 17:04:10|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|2
1725123860000|2024-08-31 17:04:20|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725123870000|2024-08-31 17:04:30|35.56|34.16|35.56|34.16|35.57|34.17|35.56|34.16|3
1725123910000|2024-08-31 17:05:10|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|2
1725123920000|2024-08-31 17:05:20|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1725123930000|2024-08-31 17:05:30|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1725123940000|2024-08-31 17:05:40|35.59|34.19|35.58|34.18|35.59|34.19|35.58|34.18|4
1725123960000|2024-08-31 17:06:00|35.59|34.19|35.58|34.18|35.59|34.19|35.58|34.18|4
1725123990000|2024-08-31 17:06:30|35.59|34.19|35.59|34.19|35.59|34.19|35.58|34.18|3
1725124000000|2024-08-31 17:06:40|35.58|34.18|35.58|34.18|35.59|34.19|35.58|34.18|3
1725124010000|2024-08-31 17:06:50|35.59|34.19|35.59|34.19|35.59|34.19|35.58|34.18|3
1725124020000|2024-08-31 17:07:00|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1725124030000|2024-08-31 17:07:10|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1725124040000|2024-08-31 17:07:20|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|2
1725124070000|2024-08-31 17:07:50|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1725124080000|2024-08-31 17:08:00|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1725124090000|2024-08-31 17:08:10|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1725124110000|2024-08-31 17:08:30|35.61|34.21|35.61|34.21|35.61|34.21|35.6|34.2|3
1725124150000|2024-08-31 17:09:10|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1725124180000|2024-08-31 17:09:40|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1725124200000|2024-08-31 17:10:00|35.58|34.18|35.55|34.15|35.58|34.18|35.55|34.15|4
1725124210000|2024-08-31 17:10:10|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1725124230000|2024-08-31 17:10:30|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|2
1725124240000|2024-08-31 17:10:40|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725124250000|2024-08-31 17:10:50|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725124260000|2024-08-31 17:11:00|35.55|34.15|35.55|34.15|35.57|34.17|35.54|34.14|7
1725124270000|2024-08-31 17:11:10|35.56|34.16|35.56|34.16|35.56|34.16|35.55|34.15|5
1725124280000|2024-08-31 17:11:20|35.53|34.13|35.56|34.16|35.56|34.16|35.53|34.13|2
1725124290000|2024-08-31 17:11:30|35.55|34.15|35.55|34.15|35.56|34.16|35.55|34.15|3
1725124300000|2024-08-31 17:11:40|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1725124310000|2024-08-31 17:11:50|35.57|34.17|35.57|34.17|35.57|34.17|35.56|34.16|3
1725124320000|2024-08-31 17:12:00|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1725124330000|2024-08-31 17:12:10|35.55|34.15|35.55|34.15|35.56|34.16|35.54|34.14|5
1725124340000|2024-08-31 17:12:20|35.54|34.14|35.53|34.13|35.54|34.14|35.53|34.13|6
1725124350000|2024-08-31 17:12:30|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725124360000|2024-08-31 17:12:40|35.53|34.13|35.52|34.12|35.53|34.13|35.52|34.12|2
1725124370000|2024-08-31 17:12:50|35.51|34.11|35.51|34.11|35.52|34.12|35.51|34.11|3
1725124380000|2024-08-31 17:13:00|35.5|34.1|35.5|34.1|35.5|34.1|35.49|34.09|7
1725124400000|2024-08-31 17:13:20|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1725124410000|2024-08-31 17:13:30|35.48|34.08|35.46|34.06|35.48|34.08|35.46|34.06|3
1725124420000|2024-08-31 17:13:40|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1725124430000|2024-08-31 17:13:50|35.48|34.08|35.48|34.08|35.48|34.08|35.47|34.07|3
1725124440000|2024-08-31 17:14:00|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|2
1725124450000|2024-08-31 17:14:10|35.48|34.08|35.46|34.06|35.48|34.08|35.46|34.06|5
1725124460000|2024-08-31 17:14:20|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1725124470000|2024-08-31 17:14:30|35.47|34.07|35.47|34.07|35.48|34.08|35.47|34.07|3
1725124490000|2024-08-31 17:14:50|35.48|34.08|35.45|34.05|35.48|34.08|35.44|34.04|8
1725124500000|2024-08-31 17:15:00|35.46|34.06|35.42|34.02|35.46|34.06|35.41|34.01|16
1725124510000|2024-08-31 17:15:10|35.41|34.01|35.44|34.04|35.44|34.04|35.41|34.01|9
1725124520000|2024-08-31 17:15:20|35.45|34.05|35.43|34.03|35.45|34.05|35.43|34.03|7
1725124530000|2024-08-31 17:15:30|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|2
1725124540000|2024-08-31 17:15:40|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1725124550000|2024-08-31 17:15:50|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|4
1725124560000|2024-08-31 17:16:00|35.45|34.05|35.43|34.03|35.45|34.05|35.42|34.02|9
1725124570000|2024-08-31 17:16:10|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1725124580000|2024-08-31 17:16:20|35.41|34.01|35.41|34.01|35.42|34.02|35.41|34.01|7
1725124590000|2024-08-31 17:16:30|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|4
1725124600000|2024-08-31 17:16:40|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|2
1725124610000|2024-08-31 17:16:50|35.41|34.01|35.41|34.01|35.42|34.02|35.4|34|7
1725124620000|2024-08-31 17:17:00|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|4
1725124630000|2024-08-31 17:17:10|35.4|34|35.41|34.01|35.42|34.02|35.4|34|4
1725124640000|2024-08-31 17:17:20|35.4|34|35.39|33.99|35.4|34|35.39|33.99|6
1725124650000|2024-08-31 17:17:30|35.4|34|35.4|34|35.41|34.01|35.4|34|5
1725124660000|2024-08-31 17:17:40|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1725124670000|2024-08-31 17:17:50|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|2
1725124680000|2024-08-31 17:18:00|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|2
1725124690000|2024-08-31 17:18:10|35.42|34.02|35.43|34.03|35.43|34.03|35.41|34.01|8
1725124700000|2024-08-31 17:18:20|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1725124710000|2024-08-31 17:18:30|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|2
1725124720000|2024-08-31 17:18:40|35.42|34.02|35.42|34.02|35.43|34.03|35.42|34.02|3
1725124730000|2024-08-31 17:18:50|35.43|34.03|35.43|34.03|35.44|34.04|35.43|34.03|3
1725124740000|2024-08-31 17:19:00|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1725124750000|2024-08-31 17:19:10|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1725124760000|2024-08-31 17:19:20|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1725124770000|2024-08-31 17:19:30|35.43|34.03|35.43|34.03|35.45|34.05|35.43|34.03|6
1725124780000|2024-08-31 17:19:40|35.42|34.02|35.43|34.03|35.44|34.04|35.42|34.02|4
1725124790000|2024-08-31 17:19:50|35.44|34.04|35.43|34.03|35.44|34.04|35.42|34.02|4
1725124800000|2024-08-31 17:20:00|35.41|34.01|35.44|34.04|35.44|34.04|35.41|34.01|4
1725124810000|2024-08-31 17:20:10|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|2
1725124840000|2024-08-31 17:20:40|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1725124850000|2024-08-31 17:20:50|35.46|34.06|35.46|34.06|35.46|34.06|35.45|34.05|3
1725124860000|2024-08-31 17:21:00|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1725124870000|2024-08-31 17:21:10|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|4
1725124880000|2024-08-31 17:21:20|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|4
1725124890000|2024-08-31 17:21:30|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1725124900000|2024-08-31 17:21:40|35.47|34.07|35.46|34.06|35.48|34.08|35.46|34.06|8
1725124920000|2024-08-31 17:22:00|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1725124930000|2024-08-31 17:22:10|35.48|34.08|35.46|34.06|35.48|34.08|35.46|34.06|5
1725124980000|2024-08-31 17:23:00|35.45|34.05|35.41|34.01|35.46|34.06|35.41|34.01|8
1725124990000|2024-08-31 17:23:10|35.43|34.03|35.42|34.02|35.43|34.03|35.42|34.02|2
1725125030000|2024-08-31 17:23:50|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1725125040000|2024-08-31 17:24:00|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1725125050000|2024-08-31 17:24:10|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1725125060000|2024-08-31 17:24:20|35.43|34.03|35.42|34.02|35.43|34.03|35.42|34.02|2
1725125070000|2024-08-31 17:24:30|35.41|34.01|35.41|34.01|35.42|34.02|35.41|34.01|3
1725125080000|2024-08-31 17:24:40|35.4|34|35.4|34|35.4|34|35.4|34|1
1725125090000|2024-08-31 17:24:50|35.41|34.01|35.4|34|35.41|34.01|35.4|34|6
1725125110000|2024-08-31 17:25:10|35.39|33.99|35.39|33.99|35.4|34|35.39|33.99|3
1725125120000|2024-08-31 17:25:20|35.4|34|35.4|34|35.4|34|35.39|33.99|3
1725125130000|2024-08-31 17:25:30|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725125140000|2024-08-31 17:25:40|35.4|34|35.4|34|35.41|34.01|35.39|33.99|5
1725125150000|2024-08-31 17:25:50|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1725125160000|2024-08-31 17:26:00|35.4|34|35.41|34.01|35.42|34.02|35.4|34|4
1725125170000|2024-08-31 17:26:10|35.39|33.99|35.41|34.01|35.41|34.01|35.39|33.99|2
1725125180000|2024-08-31 17:26:20|35.42|34.02|35.42|34.02|35.43|34.03|35.42|34.02|3
1725125200000|2024-08-31 17:26:40|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1725125210000|2024-08-31 17:26:50|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1725125220000|2024-08-31 17:27:00|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1725125230000|2024-08-31 17:27:10|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1725125240000|2024-08-31 17:27:20|35.43|34.03|35.42|34.02|35.43|34.03|35.42|34.02|2
1725125250000|2024-08-31 17:27:30|35.43|34.03|35.42|34.02|35.43|34.03|35.42|34.02|2
1725125260000|2024-08-31 17:27:40|35.41|34.01|35.4|34|35.42|34.02|35.4|34|4
1725125270000|2024-08-31 17:27:50|35.39|33.99|35.39|33.99|35.4|34|35.39|33.99|3
1725125280000|2024-08-31 17:28:00|35.4|34|35.39|33.99|35.4|34|35.39|33.99|2
1725125310000|2024-08-31 17:28:30|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1725125330000|2024-08-31 17:28:50|35.37|33.97|35.37|33.97|35.37|33.97|35.36|33.96|5
1725125340000|2024-08-31 17:29:00|35.36|33.96|35.36|33.96|35.37|33.97|35.35|33.95|7
1725125350000|2024-08-31 17:29:10|35.37|33.97|35.37|33.97|35.37|33.97|35.35|33.95|4
1725125360000|2024-08-31 17:29:20|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|2
1725125380000|2024-08-31 17:29:40|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1725125390000|2024-08-31 17:29:50|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725125400000|2024-08-31 17:30:00|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|4
1725125410000|2024-08-31 17:30:10|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1725125420000|2024-08-31 17:30:20|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|6
1725125430000|2024-08-31 17:30:30|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725125440000|2024-08-31 17:30:40|35.36|33.96|35.36|33.96|35.36|33.96|35.35|33.95|5
1725125450000|2024-08-31 17:30:50|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1725125460000|2024-08-31 17:31:00|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|4
1725125470000|2024-08-31 17:31:10|35.35|33.95|35.36|33.96|35.36|33.96|35.35|33.95|2
1725125480000|2024-08-31 17:31:20|35.35|33.95|35.34|33.94|35.35|33.95|35.34|33.94|2
1725125500000|2024-08-31 17:31:40|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725125510000|2024-08-31 17:31:50|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|2
1725125520000|2024-08-31 17:32:00|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725125540000|2024-08-31 17:32:20|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725125550000|2024-08-31 17:32:30|35.36|33.96|35.36|33.96|35.36|33.96|35.35|33.95|3
1725125560000|2024-08-31 17:32:40|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725125570000|2024-08-31 17:32:50|35.36|33.96|35.38|33.98|35.38|33.98|35.36|33.96|3
1725125580000|2024-08-31 17:33:00|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1725125590000|2024-08-31 17:33:10|35.37|33.97|35.38|33.98|35.38|33.98|35.37|33.97|2
1725125610000|2024-08-31 17:33:30|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725125620000|2024-08-31 17:33:40|35.38|33.98|35.38|33.98|35.39|33.99|35.38|33.98|3
1725125630000|2024-08-31 17:33:50|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725125640000|2024-08-31 17:34:00|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|2
1725125670000|2024-08-31 17:34:30|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|2
1725125680000|2024-08-31 17:34:40|35.38|33.98|35.37|33.97|35.38|33.98|35.37|33.97|2
1725125690000|2024-08-31 17:34:50|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725125700000|2024-08-31 17:35:00|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1725125730000|2024-08-31 17:35:30|35.35|33.95|35.34|33.94|35.35|33.95|35.34|33.94|2
1725125750000|2024-08-31 17:35:50|35.35|33.95|35.35|33.95|35.35|33.95|35.34|33.94|3
1725125760000|2024-08-31 17:36:00|35.34|33.94|35.34|33.94|35.36|33.96|35.34|33.94|4
1725125770000|2024-08-31 17:36:10|35.35|33.95|35.36|33.96|35.36|33.96|35.35|33.95|4
1725125780000|2024-08-31 17:36:20|35.37|33.97|35.37|33.97|35.38|33.98|35.37|33.97|3
1725125800000|2024-08-31 17:36:40|35.38|33.98|35.38|33.98|35.38|33.98|35.37|33.97|7
1725125810000|2024-08-31 17:36:50|35.37|33.97|35.4|34|35.4|34|35.37|33.97|10
1725125820000|2024-08-31 17:37:00|35.41|34.01|35.4|34|35.41|34.01|35.4|34|4
1725125830000|2024-08-31 17:37:10|35.39|33.99|35.39|33.99|35.4|34|35.38|33.98|8
1725125840000|2024-08-31 17:37:20|35.4|34|35.39|33.99|35.4|34|35.37|33.97|5
1725125850000|2024-08-31 17:37:30|35.4|34|35.38|33.98|35.4|34|35.38|33.98|9
1725125860000|2024-08-31 17:37:40|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725125870000|2024-08-31 17:37:50|35.38|33.98|35.38|33.98|35.39|33.99|35.37|33.97|7
1725125880000|2024-08-31 17:38:00|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|4
1725125890000|2024-08-31 17:38:10|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|2
1725125900000|2024-08-31 17:38:20|35.38|33.98|35.36|33.96|35.38|33.98|35.35|33.95|8
1725125910000|2024-08-31 17:38:30|35.35|33.95|35.36|33.96|35.37|33.97|35.35|33.95|4
1725125920000|2024-08-31 17:38:40|35.37|33.97|35.35|33.95|35.37|33.97|35.35|33.95|5
1725125930000|2024-08-31 17:38:50|35.36|33.96|35.35|33.95|35.36|33.96|35.35|33.95|2
1725125940000|2024-08-31 17:39:00|35.36|33.96|35.34|33.94|35.36|33.96|35.34|33.94|2
1725125950000|2024-08-31 17:39:10|35.35|33.95|35.35|33.95|35.35|33.95|35.34|33.94|11
1725125960000|2024-08-31 17:39:20|35.34|33.94|35.35|33.95|35.35|33.95|35.34|33.94|2
1725125970000|2024-08-31 17:39:30|35.34|33.94|35.35|33.95|35.35|33.95|35.33|33.93|4
1725125980000|2024-08-31 17:39:40|35.34|33.94|35.36|33.96|35.37|33.97|35.34|33.94|11
1725125990000|2024-08-31 17:39:50|35.37|33.97|35.38|33.98|35.38|33.98|35.37|33.97|8
1725126000000|2024-08-31 17:40:00|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1725126020000|2024-08-31 17:40:20|35.37|33.97|35.33|33.93|35.37|33.97|35.33|33.93|4
1725126030000|2024-08-31 17:40:30|35.36|33.96|35.36|33.96|35.36|33.96|35.35|33.95|3
1725126040000|2024-08-31 17:40:40|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725126050000|2024-08-31 17:40:50|35.38|33.98|35.38|33.98|35.38|33.98|35.37|33.97|5
1725126070000|2024-08-31 17:41:10|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|2
1725126080000|2024-08-31 17:41:20|35.39|33.99|35.4|34|35.4|34|35.38|33.98|6
1725126090000|2024-08-31 17:41:30|35.39|33.99|35.4|34|35.41|34.01|35.39|33.99|10
1725126100000|2024-08-31 17:41:40|35.41|34.01|35.42|34.02|35.42|34.02|35.4|34|4
1725126110000|2024-08-31 17:41:50|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1725126120000|2024-08-31 17:42:00|35.4|34|35.41|34.01|35.41|34.01|35.4|34|4
1725126130000|2024-08-31 17:42:10|35.4|34|35.41|34.01|35.41|34.01|35.4|34|2
1725126140000|2024-08-31 17:42:20|35.4|34|35.42|34.02|35.42|34.02|35.4|34|5
1725126150000|2024-08-31 17:42:30|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1725126180000|2024-08-31 17:43:00|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|6
1725126190000|2024-08-31 17:43:10|35.42|34.02|35.42|34.02|35.42|34.02|35.41|34.01|3
1725126200000|2024-08-31 17:43:20|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1725126210000|2024-08-31 17:43:30|35.42|34.02|35.42|34.02|35.42|34.02|35.41|34.01|5
1725126230000|2024-08-31 17:43:50|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|4
1725126240000|2024-08-31 17:44:00|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|2
1725126260000|2024-08-31 17:44:20|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|2
1725126270000|2024-08-31 17:44:30|35.41|34.01|35.41|34.01|35.42|34.02|35.39|33.99|7
1725126280000|2024-08-31 17:44:40|35.4|34|35.4|34|35.41|34.01|35.4|34|3
1725126290000|2024-08-31 17:44:50|35.41|34.01|35.4|34|35.41|34.01|35.39|33.99|4
1725126300000|2024-08-31 17:45:00|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|4
1725126310000|2024-08-31 17:45:10|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1725126350000|2024-08-31 17:45:50|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725126360000|2024-08-31 17:46:00|35.34|33.94|35.33|33.93|35.35|33.95|35.33|33.93|4
1725126370000|2024-08-31 17:46:10|35.32|33.92|35.32|33.92|35.32|33.92|35.31|33.91|5
1725126380000|2024-08-31 17:46:20|35.33|33.93|35.32|33.92|35.33|33.93|35.31|33.91|6
1725126390000|2024-08-31 17:46:30|35.3|33.9|35.33|33.93|35.33|33.93|35.3|33.9|2
1725126410000|2024-08-31 17:46:50|35.32|33.92|35.33|33.93|35.33|33.93|35.31|33.91|10
1725126420000|2024-08-31 17:47:00|35.32|33.92|35.32|33.92|35.33|33.93|35.32|33.92|5
1725126430000|2024-08-31 17:47:10|35.33|33.93|35.33|33.93|35.33|33.93|35.32|33.92|3
1725126440000|2024-08-31 17:47:20|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1725126450000|2024-08-31 17:47:30|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1725126480000|2024-08-31 17:48:00|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|4
1725126490000|2024-08-31 17:48:10|35.32|33.92|35.32|33.92|35.33|33.93|35.31|33.91|9
1725126500000|2024-08-31 17:48:20|35.33|33.93|35.33|33.93|35.33|33.93|35.32|33.92|11
1725126510000|2024-08-31 17:48:30|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725126530000|2024-08-31 17:48:50|35.31|33.91|35.31|33.91|35.31|33.91|35.3|33.9|3
1725126540000|2024-08-31 17:49:00|35.3|33.9|35.3|33.9|35.31|33.91|35.3|33.9|3
1725126550000|2024-08-31 17:49:10|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|2
1725126570000|2024-08-31 17:49:30|35.31|33.91|35.32|33.92|35.32|33.92|35.3|33.9|4
1725126580000|2024-08-31 17:49:40|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1725126590000|2024-08-31 17:49:50|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1725126600000|2024-08-31 17:50:00|35.27|33.87|35.27|33.87|35.28|33.88|35.27|33.87|3
1725126610000|2024-08-31 17:50:10|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1725126630000|2024-08-31 17:50:30|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725126660000|2024-08-31 17:51:00|35.26|33.86|35.25|33.85|35.26|33.86|35.25|33.85|2
1725126670000|2024-08-31 17:51:10|35.24|33.84|35.23|33.83|35.25|33.85|35.23|33.83|4
1725126680000|2024-08-31 17:51:20|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|8
1725126690000|2024-08-31 17:51:30|35.22|33.82|35.22|33.82|35.23|33.83|35.22|33.82|3
1725126700000|2024-08-31 17:51:40|35.21|33.81|35.23|33.83|35.23|33.83|35.21|33.81|3
1725126710000|2024-08-31 17:51:50|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1725126720000|2024-08-31 17:52:00|35.23|33.83|35.23|33.83|35.24|33.84|35.23|33.83|3
1725126730000|2024-08-31 17:52:10|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1725126740000|2024-08-31 17:52:20|35.25|33.85|35.26|33.86|35.26|33.86|35.25|33.85|4
1725126750000|2024-08-31 17:52:30|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725126760000|2024-08-31 17:52:40|35.28|33.88|35.29|33.89|35.29|33.89|35.28|33.88|2
1725126770000|2024-08-31 17:52:50|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1725126780000|2024-08-31 17:53:00|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|2
1725126790000|2024-08-31 17:53:10|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|2
1725126800000|2024-08-31 17:53:20|35.33|33.93|35.32|33.92|35.33|33.93|35.32|33.92|2
1725126820000|2024-08-31 17:53:40|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|2
1725126830000|2024-08-31 17:53:50|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1725126840000|2024-08-31 17:54:00|35.34|33.94|35.35|33.95|35.35|33.95|35.34|33.94|2
1725126850000|2024-08-31 17:54:10|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1725126860000|2024-08-31 17:54:20|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725126890000|2024-08-31 17:54:50|35.34|33.94|35.35|33.95|35.35|33.95|35.34|33.94|2
1725126920000|2024-08-31 17:55:20|35.36|33.96|35.38|33.98|35.38|33.98|35.36|33.96|3
1725126930000|2024-08-31 17:55:30|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725126940000|2024-08-31 17:55:40|35.4|34|35.42|34.02|35.42|34.02|35.4|34|3
1725126950000|2024-08-31 17:55:50|35.41|34.01|35.41|34.01|35.42|34.02|35.41|34.01|7
1725126960000|2024-08-31 17:56:00|35.42|34.02|35.42|34.02|35.43|34.03|35.42|34.02|3
1725126970000|2024-08-31 17:56:10|35.41|34.01|35.43|34.03|35.43|34.03|35.41|34.01|3
1725126980000|2024-08-31 17:56:20|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1725126990000|2024-08-31 17:56:30|35.43|34.03|35.42|34.02|35.43|34.03|35.42|34.02|2
1725127000000|2024-08-31 17:56:40|35.41|34.01|35.4|34|35.41|34.01|35.4|34|2
1725127010000|2024-08-31 17:56:50|35.41|34.01|35.43|34.03|35.44|34.04|35.41|34.01|3
1725127020000|2024-08-31 17:57:00|35.42|34.02|35.42|34.02|35.43|34.03|35.41|34.01|5
1725127030000|2024-08-31 17:57:10|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|4
1725127040000|2024-08-31 17:57:20|35.4|34|35.41|34.01|35.42|34.02|35.4|34|4
1725127060000|2024-08-31 17:57:40|35.42|34.02|35.41|34.01|35.42|34.02|35.4|34|3
1725127070000|2024-08-31 17:57:50|35.4|34|35.4|34|35.4|34|35.4|34|1
1725127080000|2024-08-31 17:58:00|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1725127090000|2024-08-31 17:58:10|35.4|34|35.4|34|35.4|34|35.39|33.99|3
1725127100000|2024-08-31 17:58:20|35.39|33.99|35.4|34|35.41|34.01|35.39|33.99|6
1725127110000|2024-08-31 17:58:30|35.41|34.01|35.41|34.01|35.41|34.01|35.4|34|3
1725127120000|2024-08-31 17:58:40|35.39|33.99|35.41|34.01|35.42|34.02|35.39|33.99|6
1725127130000|2024-08-31 17:58:50|35.42|34.02|35.42|34.02|35.43|34.03|35.41|34.01|5
1725127140000|2024-08-31 17:59:00|35.43|34.03|35.43|34.03|35.43|34.03|35.42|34.02|5
1725127150000|2024-08-31 17:59:10|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|4
1725127160000|2024-08-31 17:59:20|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|2
1725127170000|2024-08-31 17:59:30|35.44|34.04|35.44|34.04|35.45|34.05|35.43|34.03|5
1725127180000|2024-08-31 17:59:40|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1725127190000|2024-08-31 17:59:50|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1725127200000|2024-08-31 18:00:00|35.43|34.03|35.42|34.02|35.44|34.04|35.41|34.01|9
1725127210000|2024-08-31 18:00:10|35.41|34.01|35.41|34.01|35.42|34.02|35.41|34.01|3
1725127220000|2024-08-31 18:00:20|35.42|34.02|35.42|34.02|35.42|34.02|35.41|34.01|3
1725127230000|2024-08-31 18:00:30|35.41|34.01|35.41|34.01|35.41|34.01|35.4|34|3
1725127240000|2024-08-31 18:00:40|35.4|34|35.41|34.01|35.42|34.02|35.4|34|9
1725127250000|2024-08-31 18:00:50|35.4|34|35.4|34|35.41|34.01|35.39|33.99|17
1725127260000|2024-08-31 18:01:00|35.41|34.01|35.39|33.99|35.41|34.01|35.39|33.99|8
1725127270000|2024-08-31 18:01:10|35.4|34|35.42|34.02|35.42|34.02|35.4|34|3
1725127280000|2024-08-31 18:01:20|35.41|34.01|35.41|34.01|35.41|34.01|35.4|34|3
1725127290000|2024-08-31 18:01:30|35.4|34|35.4|34|35.41|34.01|35.4|34|3
1725127300000|2024-08-31 18:01:40|35.41|34.01|35.4|34|35.41|34.01|35.39|33.99|4
1725127310000|2024-08-31 18:01:50|35.39|33.99|35.39|33.99|35.4|34|35.39|33.99|5
1725127320000|2024-08-31 18:02:00|35.4|34|35.41|34.01|35.41|34.01|35.39|33.99|6
1725127330000|2024-08-31 18:02:10|35.4|34|35.41|34.01|35.41|34.01|35.4|34|4
1725127350000|2024-08-31 18:02:30|35.42|34.02|35.4|34|35.42|34.02|35.4|34|2
1725127360000|2024-08-31 18:02:40|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725127370000|2024-08-31 18:02:50|35.4|34|35.4|34|35.4|34|35.39|33.99|3
1725127380000|2024-08-31 18:03:00|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1725127390000|2024-08-31 18:03:10|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1725127410000|2024-08-31 18:03:30|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1725127420000|2024-08-31 18:03:40|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|8
1725127430000|2024-08-31 18:03:50|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|2
1725127440000|2024-08-31 18:04:00|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1725127460000|2024-08-31 18:04:20|35.43|34.03|35.43|34.03|35.43|34.03|35.42|34.02|5
1725127470000|2024-08-31 18:04:30|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|2
1725127500000|2024-08-31 18:05:00|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1725127510000|2024-08-31 18:05:10|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1725127540000|2024-08-31 18:05:40|35.44|34.04|35.45|34.05|35.45|34.05|35.43|34.03|4
1725127550000|2024-08-31 18:05:50|35.46|34.06|35.46|34.06|35.47|34.07|35.46|34.06|11
1725127570000|2024-08-31 18:06:10|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1725127580000|2024-08-31 18:06:20|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1725127590000|2024-08-31 18:06:30|35.47|34.07|35.45|34.05|35.47|34.07|35.45|34.05|3
1725127600000|2024-08-31 18:06:40|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1725127640000|2024-08-31 18:07:20|35.45|34.05|35.45|34.05|35.45|34.05|35.44|34.04|3
1725127650000|2024-08-31 18:07:30|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1725127660000|2024-08-31 18:07:40|35.45|34.05|35.45|34.05|35.46|34.06|35.45|34.05|3
1725127680000|2024-08-31 18:08:00|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1725127690000|2024-08-31 18:08:10|35.47|34.07|35.47|34.07|35.47|34.07|35.46|34.06|5
1725127700000|2024-08-31 18:08:20|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|2
1725127710000|2024-08-31 18:08:30|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|6
1725127720000|2024-08-31 18:08:40|35.46|34.06|35.48|34.08|35.49|34.09|35.46|34.06|7
1725127730000|2024-08-31 18:08:50|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1725127740000|2024-08-31 18:09:00|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|2
1725127750000|2024-08-31 18:09:10|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|6
1725127760000|2024-08-31 18:09:20|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|2
1725127790000|2024-08-31 18:09:50|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|2
1725127850000|2024-08-31 18:10:50|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1725127860000|2024-08-31 18:11:00|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1725127870000|2024-08-31 18:11:10|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|4
1725127880000|2024-08-31 18:11:20|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1725127890000|2024-08-31 18:11:30|35.49|34.09|35.49|34.09|35.49|34.09|35.48|34.08|3
1725127900000|2024-08-31 18:11:40|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|2
1725127910000|2024-08-31 18:11:50|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1725127940000|2024-08-31 18:12:20|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1725127950000|2024-08-31 18:12:30|35.49|34.09|35.49|34.09|35.49|34.09|35.48|34.08|3
1725127960000|2024-08-31 18:12:40|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1725127990000|2024-08-31 18:13:10|35.49|34.09|35.49|34.09|35.5|34.1|35.49|34.09|5
1725128010000|2024-08-31 18:13:30|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|6
1725128020000|2024-08-31 18:13:40|35.5|34.1|35.5|34.1|35.51|34.11|35.49|34.09|5
1725128040000|2024-08-31 18:14:00|35.51|34.11|35.5|34.1|35.51|34.11|35.5|34.1|2
1725128070000|2024-08-31 18:14:30|35.51|34.11|35.5|34.1|35.51|34.11|35.5|34.1|6
1725128080000|2024-08-31 18:14:40|35.51|34.11|35.5|34.1|35.51|34.11|35.5|34.1|6
1725128090000|2024-08-31 18:14:50|35.51|34.11|35.51|34.11|35.51|34.11|35.5|34.1|9
1725128120000|2024-08-31 18:15:20|35.52|34.12|35.51|34.11|35.52|34.12|35.51|34.11|4
1725128140000|2024-08-31 18:15:40|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1725128160000|2024-08-31 18:16:00|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1725128170000|2024-08-31 18:16:10|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1725128180000|2024-08-31 18:16:20|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1725128190000|2024-08-31 18:16:30|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1725128200000|2024-08-31 18:16:40|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|2
1725128210000|2024-08-31 18:16:50|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1725128220000|2024-08-31 18:17:00|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|2
1725128230000|2024-08-31 18:17:10|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|2
1725128260000|2024-08-31 18:17:40|35.48|34.08|35.49|34.09|35.51|34.11|35.48|34.08|6
1725128270000|2024-08-31 18:17:50|35.48|34.08|35.48|34.08|35.49|34.09|35.48|34.08|3
1725128280000|2024-08-31 18:18:00|35.49|34.09|35.47|34.07|35.49|34.09|35.47|34.07|4
1725128290000|2024-08-31 18:18:10|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1725128300000|2024-08-31 18:18:20|35.5|34.1|35.5|34.1|35.5|34.1|35.49|34.09|3
1725128310000|2024-08-31 18:18:30|35.51|34.11|35.51|34.11|35.51|34.11|35.5|34.1|11
1725128320000|2024-08-31 18:18:40|35.5|34.1|35.51|34.11|35.51|34.11|35.49|34.09|7
1725128350000|2024-08-31 18:19:10|35.5|34.1|35.5|34.1|35.5|34.1|35.49|34.09|3
1725128360000|2024-08-31 18:19:20|35.49|34.09|35.49|34.09|35.49|34.09|35.48|34.08|3
1725128370000|2024-08-31 18:19:30|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1725128380000|2024-08-31 18:19:40|35.49|34.09|35.5|34.1|35.5|34.1|35.48|34.08|3
1725128390000|2024-08-31 18:19:50|35.49|34.09|35.5|34.1|35.5|34.1|35.49|34.09|2
1725128400000|2024-08-31 18:20:00|35.51|34.11|35.49|34.09|35.51|34.11|35.49|34.09|5
1725128410000|2024-08-31 18:20:10|35.5|34.1|35.51|34.11|35.51|34.11|35.5|34.1|8
1725128420000|2024-08-31 18:20:20|35.5|34.1|35.5|34.1|35.51|34.11|35.5|34.1|3
1725128430000|2024-08-31 18:20:30|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725128440000|2024-08-31 18:20:40|35.52|34.12|35.51|34.11|35.52|34.12|35.51|34.11|2
1725128450000|2024-08-31 18:20:50|35.52|34.12|35.52|34.12|35.52|34.12|35.51|34.11|3
1725128470000|2024-08-31 18:21:10|35.5|34.1|35.51|34.11|35.51|34.11|35.5|34.1|2
1725128500000|2024-08-31 18:21:40|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1725128510000|2024-08-31 18:21:50|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725128520000|2024-08-31 18:22:00|35.5|34.1|35.51|34.11|35.51|34.11|35.5|34.1|2
1725128540000|2024-08-31 18:22:20|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725128570000|2024-08-31 18:22:50|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1725128580000|2024-08-31 18:23:00|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725128600000|2024-08-31 18:23:20|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1725128610000|2024-08-31 18:23:30|35.54|34.14|35.53|34.13|35.54|34.14|35.53|34.13|2
1725128640000|2024-08-31 18:24:00|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725128680000|2024-08-31 18:24:40|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1725128700000|2024-08-31 18:25:00|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725128710000|2024-08-31 18:25:10|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725128750000|2024-08-31 18:25:50|35.54|34.14|35.53|34.13|35.54|34.14|35.53|34.13|2
1725128760000|2024-08-31 18:26:00|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725128770000|2024-08-31 18:26:10|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|2
1725128780000|2024-08-31 18:26:20|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1725128820000|2024-08-31 18:27:00|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725128860000|2024-08-31 18:27:40|35.55|34.15|35.55|34.15|35.56|34.16|35.55|34.15|3
1725128880000|2024-08-31 18:28:00|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725128920000|2024-08-31 18:28:40|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1725128930000|2024-08-31 18:28:50|35.54|34.14|35.53|34.13|35.54|34.14|35.53|34.13|2
1725128950000|2024-08-31 18:29:10|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725128960000|2024-08-31 18:29:20|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1725128970000|2024-08-31 18:29:30|35.54|34.14|35.54|34.14|35.54|34.14|35.53|34.13|3
1725129010000|2024-08-31 18:30:10|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1725129020000|2024-08-31 18:30:20|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725129040000|2024-08-31 18:30:40|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1725129050000|2024-08-31 18:30:50|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725129060000|2024-08-31 18:31:00|35.55|34.15|35.56|34.16|35.56|34.16|35.55|34.15|2
1725129070000|2024-08-31 18:31:10|35.55|34.15|35.56|34.16|35.56|34.16|35.55|34.15|4
1725129080000|2024-08-31 18:31:20|35.55|34.15|35.55|34.15|35.56|34.16|35.55|34.15|5
1725129090000|2024-08-31 18:31:30|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1725129100000|2024-08-31 18:31:40|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1725129120000|2024-08-31 18:32:00|35.54|34.14|35.53|34.13|35.54|34.14|35.53|34.13|2
1725129140000|2024-08-31 18:32:20|35.54|34.14|35.53|34.13|35.54|34.14|35.53|34.13|2
1725129160000|2024-08-31 18:32:40|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725129170000|2024-08-31 18:32:50|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1725129190000|2024-08-31 18:33:10|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1725129230000|2024-08-31 18:33:50|35.51|34.11|35.5|34.1|35.51|34.11|35.5|34.1|2
1725129240000|2024-08-31 18:34:00|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1725129250000|2024-08-31 18:34:10|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|2
1725129260000|2024-08-31 18:34:20|35.5|34.1|35.51|34.11|35.51|34.11|35.49|34.09|3
1725129270000|2024-08-31 18:34:30|35.52|34.12|35.52|34.12|35.52|34.12|35.51|34.11|3
1725129280000|2024-08-31 18:34:40|35.51|34.11|35.52|34.12|35.52|34.12|35.51|34.11|2
1725129290000|2024-08-31 18:34:50|35.51|34.11|35.51|34.11|35.51|34.11|35.5|34.1|3
1725129300000|2024-08-31 18:35:00|35.5|34.1|35.5|34.1|35.5|34.1|35.49|34.09|5
1725129310000|2024-08-31 18:35:10|35.49|34.09|35.47|34.07|35.49|34.09|35.47|34.07|7
1725129320000|2024-08-31 18:35:20|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1725129330000|2024-08-31 18:35:30|35.46|34.06|35.49|34.09|35.49|34.09|35.46|34.06|3
1725129340000|2024-08-31 18:35:40|35.48|34.08|35.48|34.08|35.49|34.09|35.47|34.07|5
1725129360000|2024-08-31 18:36:00|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1725129370000|2024-08-31 18:36:10|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1725129390000|2024-08-31 18:36:30|35.49|34.09|35.49|34.09|35.49|34.09|35.48|34.08|5
1725129410000|2024-08-31 18:36:50|35.48|34.08|35.48|34.08|35.49|34.09|35.48|34.08|7
1725129420000|2024-08-31 18:37:00|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1725129430000|2024-08-31 18:37:10|35.5|34.1|35.49|34.09|35.5|34.1|35.48|34.08|4
1725129440000|2024-08-31 18:37:20|35.48|34.08|35.48|34.08|35.49|34.09|35.48|34.08|3
1725129450000|2024-08-31 18:37:30|35.49|34.09|35.47|34.07|35.49|34.09|35.47|34.07|9
1725129460000|2024-08-31 18:37:40|35.46|34.06|35.45|34.05|35.47|34.07|35.45|34.05|4
1725129470000|2024-08-31 18:37:50|35.47|34.07|35.45|34.05|35.47|34.07|35.45|34.05|5
1725129480000|2024-08-31 18:38:00|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1725129490000|2024-08-31 18:38:10|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1725129500000|2024-08-31 18:38:20|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|4
1725129510000|2024-08-31 18:38:30|35.44|34.04|35.46|34.06|35.46|34.06|35.43|34.03|3
1725129520000|2024-08-31 18:38:40|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|2
1725129530000|2024-08-31 18:38:50|35.45|34.05|35.47|34.07|35.47|34.07|35.45|34.05|6
1725129540000|2024-08-31 18:39:00|35.46|34.06|35.47|34.07|35.48|34.08|35.46|34.06|6
1725129550000|2024-08-31 18:39:10|35.48|34.08|35.46|34.06|35.48|34.08|35.46|34.06|3
1725129580000|2024-08-31 18:39:40|35.47|34.07|35.46|34.06|35.47|34.07|35.45|34.05|4
1725129590000|2024-08-31 18:39:50|35.47|34.07|35.45|34.05|35.47|34.07|35.45|34.05|3
1725129600000|2024-08-31 18:40:00|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1725129620000|2024-08-31 18:40:20|35.47|34.07|35.46|34.06|35.47|34.07|35.45|34.05|4
1725129630000|2024-08-31 18:40:30|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1725129680000|2024-08-31 18:41:20|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1725129700000|2024-08-31 18:41:40|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1725129750000|2024-08-31 18:42:30|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1725129760000|2024-08-31 18:42:40|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1725129770000|2024-08-31 18:42:50|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1725129780000|2024-08-31 18:43:00|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|2
1725129790000|2024-08-31 18:43:10|35.41|34.01|35.41|34.01|35.42|34.02|35.41|34.01|3
1725129800000|2024-08-31 18:43:20|35.4|34|35.4|34|35.4|34|35.4|34|1
1725129820000|2024-08-31 18:43:40|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|4
1725129860000|2024-08-31 18:44:20|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1725129900000|2024-08-31 18:45:00|35.4|34|35.39|33.99|35.4|34|35.39|33.99|2
1725129910000|2024-08-31 18:45:10|35.4|34|35.39|33.99|35.4|34|35.39|33.99|2
1725129920000|2024-08-31 18:45:20|35.4|34|35.4|34|35.4|34|35.4|34|1
1725129930000|2024-08-31 18:45:30|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725129940000|2024-08-31 18:45:40|35.4|34|35.4|34|35.4|34|35.4|34|1
1725129950000|2024-08-31 18:45:50|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1725129960000|2024-08-31 18:46:00|35.4|34|35.4|34|35.4|34|35.4|34|1
1725129980000|2024-08-31 18:46:20|35.41|34.01|35.39|33.99|35.41|34.01|35.39|33.99|3
1725129990000|2024-08-31 18:46:30|35.4|34|35.39|33.99|35.4|34|35.39|33.99|2
1725130010000|2024-08-31 18:46:50|35.38|33.98|35.4|34|35.4|34|35.38|33.98|2
1725130030000|2024-08-31 18:47:10|35.41|34.01|35.4|34|35.41|34.01|35.4|34|6
1725130040000|2024-08-31 18:47:20|35.41|34.01|35.4|34|35.41|34.01|35.4|34|6
1725130050000|2024-08-31 18:47:30|35.41|34.01|35.4|34|35.42|34.02|35.4|34|6
1725130060000|2024-08-31 18:47:40|35.41|34.01|35.39|33.99|35.41|34.01|35.39|33.99|9
1725130070000|2024-08-31 18:47:50|35.4|34|35.4|34|35.4|34|35.39|33.99|9
1725130080000|2024-08-31 18:48:00|35.39|33.99|35.4|34|35.41|34.01|35.39|33.99|6
1725130110000|2024-08-31 18:48:30|35.39|33.99|35.39|33.99|35.4|34|35.39|33.99|3
1725130120000|2024-08-31 18:48:40|35.4|34|35.39|33.99|35.4|34|35.39|33.99|2
1725130140000|2024-08-31 18:49:00|35.4|34|35.39|33.99|35.4|34|35.39|33.99|2
1725130160000|2024-08-31 18:49:20|35.38|33.98|35.4|34|35.4|34|35.38|33.98|2
1725130170000|2024-08-31 18:49:30|35.39|33.99|35.39|33.99|35.4|34|35.39|33.99|5
1725130180000|2024-08-31 18:49:40|35.4|34|35.37|33.97|35.4|34|35.37|33.97|2
1725130190000|2024-08-31 18:49:50|35.4|34|35.39|33.99|35.4|34|35.38|33.98|3
1725130210000|2024-08-31 18:50:10|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|2
1725130220000|2024-08-31 18:50:20|35.38|33.98|35.4|34|35.4|34|35.38|33.98|7
1725130230000|2024-08-31 18:50:30|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725130260000|2024-08-31 18:51:00|35.38|33.98|35.37|33.97|35.38|33.98|35.37|33.97|2
1725130270000|2024-08-31 18:51:10|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725130280000|2024-08-31 18:51:20|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1725130290000|2024-08-31 18:51:30|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1725130300000|2024-08-31 18:51:40|35.35|33.95|35.35|33.95|35.36|33.96|35.35|33.95|3
1725130320000|2024-08-31 18:52:00|35.34|33.94|35.34|33.94|35.34|33.94|35.33|33.93|3
1725130330000|2024-08-31 18:52:10|35.33|33.93|35.34|33.94|35.35|33.95|35.33|33.93|3
1725130340000|2024-08-31 18:52:20|35.35|33.95|35.33|33.93|35.35|33.95|35.33|33.93|6
1725130350000|2024-08-31 18:52:30|35.34|33.94|35.36|33.96|35.36|33.96|35.32|33.92|6
1725130360000|2024-08-31 18:52:40|35.35|33.95|35.36|33.96|35.36|33.96|35.35|33.95|4
1725130370000|2024-08-31 18:52:50|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1725130380000|2024-08-31 18:53:00|35.32|33.92|35.31|33.91|35.32|33.92|35.31|33.91|2
1725130390000|2024-08-31 18:53:10|35.3|33.9|35.3|33.9|35.31|33.91|35.3|33.9|3
1725130400000|2024-08-31 18:53:20|35.29|33.89|35.3|33.9|35.3|33.9|35.29|33.89|2
1725130410000|2024-08-31 18:53:30|35.31|33.91|35.33|33.93|35.33|33.93|35.31|33.91|4
1725130420000|2024-08-31 18:53:40|35.32|33.92|35.33|33.93|35.34|33.94|35.32|33.92|4
1725130430000|2024-08-31 18:53:50|35.34|33.94|35.33|33.93|35.34|33.94|35.33|33.93|2
1725130440000|2024-08-31 18:54:00|35.34|33.94|35.33|33.93|35.34|33.94|35.33|33.93|2
1725130450000|2024-08-31 18:54:10|35.34|33.94|35.35|33.95|35.35|33.95|35.33|33.93|4
1725130460000|2024-08-31 18:54:20|35.34|33.94|35.35|33.95|35.35|33.95|35.34|33.94|2
1725130470000|2024-08-31 18:54:30|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1725130480000|2024-08-31 18:54:40|35.34|33.94|35.33|33.93|35.34|33.94|35.33|33.93|2
1725130490000|2024-08-31 18:54:50|35.34|33.94|35.36|33.96|35.36|33.96|35.33|33.93|5
1725130500000|2024-08-31 18:55:00|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1725130590000|2024-08-31 18:56:30|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1725130600000|2024-08-31 18:56:40|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1725130620000|2024-08-31 18:57:00|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725130640000|2024-08-31 18:57:20|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|2
1725130690000|2024-08-31 18:58:10|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1725130700000|2024-08-31 18:58:20|35.3|33.9|35.29|33.89|35.3|33.9|35.29|33.89|2
1725130710000|2024-08-31 18:58:30|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1725130720000|2024-08-31 18:58:40|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|2
1725130730000|2024-08-31 18:58:50|35.31|33.91|35.31|33.91|35.31|33.91|35.3|33.9|3
1725130740000|2024-08-31 18:59:00|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|2
1725130750000|2024-08-31 18:59:10|35.3|33.9|35.29|33.89|35.3|33.9|35.29|33.89|2
1725130800000|2024-08-31 19:00:00|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1725130810000|2024-08-31 19:00:10|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|2
1725130820000|2024-08-31 19:00:20|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|2
1725130830000|2024-08-31 19:00:30|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725130840000|2024-08-31 19:00:40|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1725130860000|2024-08-31 19:01:00|35.27|33.87|35.26|33.86|35.27|33.87|35.26|33.86|2
1725130880000|2024-08-31 19:01:20|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725130890000|2024-08-31 19:01:30|35.28|33.88|35.29|33.89|35.29|33.89|35.27|33.87|6
1725130900000|2024-08-31 19:01:40|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1725130910000|2024-08-31 19:01:50|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1725130920000|2024-08-31 19:02:00|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1725130940000|2024-08-31 19:02:20|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1725130950000|2024-08-31 19:02:30|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1725130980000|2024-08-31 19:03:00|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1725130990000|2024-08-31 19:03:10|35.32|33.92|35.32|33.92|35.32|33.92|35.31|33.91|3
1725131000000|2024-08-31 19:03:20|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1725131010000|2024-08-31 19:03:30|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725131060000|2024-08-31 19:04:20|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|4
1725131090000|2024-08-31 19:04:50|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|2
1725131100000|2024-08-31 19:05:00|35.31|33.91|35.31|33.91|35.31|33.91|35.3|33.9|3
1725131110000|2024-08-31 19:05:10|35.3|33.9|35.3|33.9|35.31|33.91|35.3|33.9|3
1725131120000|2024-08-31 19:05:20|35.31|33.91|35.29|33.89|35.31|33.91|35.29|33.89|2
1725131130000|2024-08-31 19:05:30|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|8
1725131140000|2024-08-31 19:05:40|35.3|33.9|35.34|33.94|35.34|33.94|35.3|33.9|11
1725131150000|2024-08-31 19:05:50|35.35|33.95|35.35|33.95|35.35|33.95|35.34|33.94|3
1725131160000|2024-08-31 19:06:00|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1725131170000|2024-08-31 19:06:10|35.32|33.92|35.34|33.94|35.34|33.94|35.32|33.92|2
1725131180000|2024-08-31 19:06:20|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725131190000|2024-08-31 19:06:30|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1725131200000|2024-08-31 19:06:40|35.35|33.95|35.36|33.96|35.36|33.96|35.35|33.95|2
1725131240000|2024-08-31 19:07:20|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725131260000|2024-08-31 19:07:40|35.34|33.94|35.34|33.94|35.35|33.95|35.34|33.94|15
1725131270000|2024-08-31 19:07:50|35.35|33.95|35.35|33.95|35.35|33.95|35.34|33.94|5
1725131280000|2024-08-31 19:08:00|35.34|33.94|35.35|33.95|35.35|33.95|35.34|33.94|2
1725131300000|2024-08-31 19:08:20|35.36|33.96|35.36|33.96|35.36|33.96|35.35|33.95|3
1725131310000|2024-08-31 19:08:30|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725131380000|2024-08-31 19:09:40|35.33|33.93|35.35|33.95|35.35|33.95|35.32|33.92|3
1725131390000|2024-08-31 19:09:50|35.34|33.94|35.35|33.95|35.35|33.95|35.34|33.94|2
1725131400000|2024-08-31 19:10:00|35.34|33.94|35.35|33.95|35.35|33.95|35.34|33.94|6
1725131410000|2024-08-31 19:10:10|35.34|33.94|35.35|33.95|35.35|33.95|35.34|33.94|8
1725131420000|2024-08-31 19:10:20|35.34|33.94|35.35|33.95|35.35|33.95|35.34|33.94|10
1725131430000|2024-08-31 19:10:30|35.34|33.94|35.35|33.95|35.35|33.95|35.34|33.94|6
1725131440000|2024-08-31 19:10:40|35.34|33.94|35.35|33.95|35.35|33.95|35.34|33.94|2
1725131450000|2024-08-31 19:10:50|35.34|33.94|35.36|33.96|35.36|33.96|35.34|33.94|3
1725131460000|2024-08-31 19:11:00|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|4
1725131490000|2024-08-31 19:11:30|35.37|33.97|35.37|33.97|35.37|33.97|35.36|33.96|3
1725131500000|2024-08-31 19:11:40|35.36|33.96|35.36|33.96|35.37|33.97|35.36|33.96|3
1725131510000|2024-08-31 19:11:50|35.37|33.97|35.39|33.99|35.39|33.99|35.37|33.97|3
1725131520000|2024-08-31 19:12:00|35.4|34|35.4|34|35.4|34|35.4|34|1
1725131530000|2024-08-31 19:12:10|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725131560000|2024-08-31 19:12:40|35.4|34|35.37|33.97|35.4|34|35.37|33.97|4
1725131570000|2024-08-31 19:12:50|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725131580000|2024-08-31 19:13:00|35.37|33.97|35.39|33.99|35.39|33.99|35.37|33.97|3
1725131600000|2024-08-31 19:13:20|35.38|33.98|35.4|34|35.4|34|35.38|33.98|5
1725131610000|2024-08-31 19:13:30|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725131620000|2024-08-31 19:13:40|35.4|34|35.39|33.99|35.4|34|35.39|33.99|4
1725131630000|2024-08-31 19:13:50|35.4|34|35.39|33.99|35.4|34|35.39|33.99|2
1725131640000|2024-08-31 19:14:00|35.38|33.98|35.38|33.98|35.39|33.99|35.38|33.98|3
1725131650000|2024-08-31 19:14:10|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|2
1725131660000|2024-08-31 19:14:20|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725131680000|2024-08-31 19:14:40|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|2
1725131690000|2024-08-31 19:14:50|35.38|33.98|35.38|33.98|35.39|33.99|35.38|33.98|7
1725131700000|2024-08-31 19:15:00|35.4|34|35.39|33.99|35.4|34|35.38|33.98|7
1725131710000|2024-08-31 19:15:10|35.38|33.98|35.37|33.97|35.38|33.98|35.36|33.96|4
1725131720000|2024-08-31 19:15:20|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|4
1725131730000|2024-08-31 19:15:30|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725131740000|2024-08-31 19:15:40|35.35|33.95|35.34|33.94|35.36|33.96|35.34|33.94|3
1725131750000|2024-08-31 19:15:50|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725131760000|2024-08-31 19:16:00|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1725131770000|2024-08-31 19:16:10|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1725131780000|2024-08-31 19:16:20|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725131790000|2024-08-31 19:16:30|35.33|33.93|35.33|33.93|35.33|33.93|35.32|33.92|3
1725131800000|2024-08-31 19:16:40|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1725131840000|2024-08-31 19:17:20|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1725131910000|2024-08-31 19:18:30|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1725131970000|2024-08-31 19:19:30|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1725132030000|2024-08-31 19:20:30|35.34|33.94|35.33|33.93|35.34|33.94|35.33|33.93|2
1725132070000|2024-08-31 19:21:10|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1725132100000|2024-08-31 19:21:40|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1725132130000|2024-08-31 19:22:10|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725132150000|2024-08-31 19:22:30|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1725132160000|2024-08-31 19:22:40|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1725132170000|2024-08-31 19:22:50|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725132190000|2024-08-31 19:23:10|35.34|33.94|35.35|33.95|35.35|33.95|35.34|33.94|2
1725132230000|2024-08-31 19:23:50|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725132240000|2024-08-31 19:24:00|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725132260000|2024-08-31 19:24:20|35.36|33.96|35.38|33.98|35.38|33.98|35.36|33.96|2
1725132280000|2024-08-31 19:24:40|35.39|33.99|35.38|33.98|35.39|33.99|35.37|33.97|3
1725132290000|2024-08-31 19:24:50|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725132300000|2024-08-31 19:25:00|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|12
1725132310000|2024-08-31 19:25:10|35.37|33.97|35.39|33.99|35.39|33.99|35.37|33.97|2
1725132360000|2024-08-31 19:26:00|35.4|34|35.4|34|35.4|34|35.4|34|1
1725132370000|2024-08-31 19:26:10|35.39|33.99|35.39|33.99|35.4|34|35.39|33.99|5
1725132380000|2024-08-31 19:26:20|35.4|34|35.4|34|35.4|34|35.4|34|1
1725132390000|2024-08-31 19:26:30|35.39|33.99|35.39|33.99|35.4|34|35.39|33.99|5
1725132400000|2024-08-31 19:26:40|35.38|33.98|35.4|34|35.4|34|35.38|33.98|3
1725132410000|2024-08-31 19:26:50|35.39|33.99|35.4|34|35.41|34.01|35.39|33.99|4
1725132420000|2024-08-31 19:27:00|35.41|34.01|35.39|33.99|35.41|34.01|35.39|33.99|7
1725132430000|2024-08-31 19:27:10|35.4|34|35.39|33.99|35.4|34|35.39|33.99|2
1725132440000|2024-08-31 19:27:20|35.4|34|35.4|34|35.4|34|35.39|33.99|5
1725132450000|2024-08-31 19:27:30|35.39|33.99|35.39|33.99|35.4|34|35.39|33.99|3
1725132460000|2024-08-31 19:27:40|35.4|34|35.4|34|35.4|34|35.39|33.99|3
1725132470000|2024-08-31 19:27:50|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1725132490000|2024-08-31 19:28:10|35.39|33.99|35.35|33.95|35.4|34|35.35|33.95|7
1725132500000|2024-08-31 19:28:20|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1725132510000|2024-08-31 19:28:30|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1725132540000|2024-08-31 19:29:00|35.37|33.97|35.37|33.97|35.37|33.97|35.36|33.96|7
1725132550000|2024-08-31 19:29:10|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|2
1725132560000|2024-08-31 19:29:20|35.36|33.96|35.36|33.96|35.37|33.97|35.36|33.96|5
1725132590000|2024-08-31 19:29:50|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725132610000|2024-08-31 19:30:10|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725132640000|2024-08-31 19:30:40|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725132670000|2024-08-31 19:31:10|35.36|33.96|35.36|33.96|35.37|33.97|35.36|33.96|5
1725132680000|2024-08-31 19:31:20|35.37|33.97|35.37|33.97|35.37|33.97|35.35|33.95|5
1725132700000|2024-08-31 19:31:40|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1725132710000|2024-08-31 19:31:50|35.37|33.97|35.38|33.98|35.38|33.98|35.37|33.97|10
1725132720000|2024-08-31 19:32:00|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725132730000|2024-08-31 19:32:10|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|2
1725132740000|2024-08-31 19:32:20|35.38|33.98|35.4|34|35.4|34|35.38|33.98|3
1725132750000|2024-08-31 19:32:30|35.39|33.99|35.39|33.99|35.4|34|35.39|33.99|3
1725132760000|2024-08-31 19:32:40|35.4|34|35.4|34|35.4|34|35.4|34|1
1725132770000|2024-08-31 19:32:50|35.39|33.99|35.4|34|35.4|34|35.38|33.98|3
1725132790000|2024-08-31 19:33:10|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1725132810000|2024-08-31 19:33:30|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725132820000|2024-08-31 19:33:40|35.4|34|35.4|34|35.4|34|35.4|34|1
1725132840000|2024-08-31 19:34:00|35.39|33.99|35.4|34|35.4|34|35.39|33.99|6
1725132850000|2024-08-31 19:34:10|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725132860000|2024-08-31 19:34:20|35.38|33.98|35.37|33.97|35.4|34|35.37|33.97|5
1725132870000|2024-08-31 19:34:30|35.4|34|35.4|34|35.4|34|35.4|34|1
1725132880000|2024-08-31 19:34:40|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|2
1725132890000|2024-08-31 19:34:50|35.38|33.98|35.37|33.97|35.39|33.99|35.37|33.97|4
1725132900000|2024-08-31 19:35:00|35.38|33.98|35.37|33.97|35.38|33.98|35.37|33.97|4
1725132910000|2024-08-31 19:35:10|35.38|33.98|35.4|34|35.4|34|35.38|33.98|7
1725132920000|2024-08-31 19:35:20|35.39|33.99|35.39|33.99|35.4|34|35.38|33.98|4
1725132930000|2024-08-31 19:35:30|35.4|34|35.4|34|35.4|34|35.39|33.99|3
1725132940000|2024-08-31 19:35:40|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725132950000|2024-08-31 19:35:50|35.4|34|35.4|34|35.4|34|35.39|33.99|3
1725132960000|2024-08-31 19:36:00|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1725132970000|2024-08-31 19:36:10|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1725132980000|2024-08-31 19:36:20|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1725133000000|2024-08-31 19:36:40|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725133010000|2024-08-31 19:36:50|35.38|33.98|35.4|34|35.4|34|35.38|33.98|3
1725133030000|2024-08-31 19:37:10|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1725133040000|2024-08-31 19:37:20|35.39|33.99|35.4|34|35.4|34|35.39|33.99|4
1725133050000|2024-08-31 19:37:30|35.37|33.97|35.4|34|35.4|34|35.37|33.97|6
1725133080000|2024-08-31 19:38:00|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1725133090000|2024-08-31 19:38:10|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1725133120000|2024-08-31 19:38:40|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1725133140000|2024-08-31 19:39:00|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1725133190000|2024-08-31 19:39:50|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1725133200000|2024-08-31 19:40:00|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1725133220000|2024-08-31 19:40:20|35.39|33.99|35.39|33.99|35.39|33.99|35.38|33.98|3
1725133230000|2024-08-31 19:40:30|35.38|33.98|35.39|33.99|35.4|34|35.36|33.96|8
1725133250000|2024-08-31 19:40:50|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1725133260000|2024-08-31 19:41:00|35.37|33.97|35.39|33.99|35.39|33.99|35.37|33.97|2
1725133280000|2024-08-31 19:41:20|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|6
1725133300000|2024-08-31 19:41:40|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|4
1725133340000|2024-08-31 19:42:20|35.38|33.98|35.38|33.98|35.39|33.99|35.38|33.98|3
1725133350000|2024-08-31 19:42:30|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725133360000|2024-08-31 19:42:40|35.38|33.98|35.38|33.98|35.38|33.98|35.37|33.97|3
1725133380000|2024-08-31 19:43:00|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1725133400000|2024-08-31 19:43:20|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1725133410000|2024-08-31 19:43:30|35.35|33.95|35.36|33.96|35.36|33.96|35.35|33.95|2
1725133430000|2024-08-31 19:43:50|35.37|33.97|35.36|33.96|35.37|33.97|35.35|33.95|5
1725133440000|2024-08-31 19:44:00|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1725133470000|2024-08-31 19:44:30|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725133490000|2024-08-31 19:44:50|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725133520000|2024-08-31 19:45:20|35.37|33.97|35.37|33.97|35.37|33.97|35.36|33.96|3
1725133530000|2024-08-31 19:45:30|35.36|33.96|35.36|33.96|35.37|33.97|35.36|33.96|3
1725133550000|2024-08-31 19:45:50|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725133560000|2024-08-31 19:46:00|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|2
1725133580000|2024-08-31 19:46:20|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1725133590000|2024-08-31 19:46:30|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725133600000|2024-08-31 19:46:40|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1725133620000|2024-08-31 19:47:00|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725133630000|2024-08-31 19:47:10|35.37|33.97|35.38|33.98|35.38|33.98|35.37|33.97|2
1725133640000|2024-08-31 19:47:20|35.37|33.97|35.39|33.99|35.39|33.99|35.37|33.97|2
1725133650000|2024-08-31 19:47:30|35.4|34|35.39|33.99|35.4|34|35.39|33.99|4
1725133680000|2024-08-31 19:48:00|35.4|34|35.4|34|35.4|34|35.4|34|1
1725133710000|2024-08-31 19:48:30|35.39|33.99|35.41|34.01|35.41|34.01|35.39|33.99|3
1725133720000|2024-08-31 19:48:40|35.4|34|35.41|34.01|35.41|34.01|35.4|34|2
1725133730000|2024-08-31 19:48:50|35.4|34|35.4|34|35.4|34|35.4|34|1
1725133740000|2024-08-31 19:49:00|35.39|33.99|35.4|34|35.4|34|35.39|33.99|4
1725133770000|2024-08-31 19:49:30|35.39|33.99|35.39|33.99|35.39|33.99|35.38|33.98|3
1725133780000|2024-08-31 19:49:40|35.36|33.96|35.38|33.98|35.39|33.99|35.36|33.96|3
1725133790000|2024-08-31 19:49:50|35.39|33.99|35.4|34|35.4|34|35.39|33.99|8
1725133810000|2024-08-31 19:50:10|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725133820000|2024-08-31 19:50:20|35.4|34|35.39|33.99|35.4|34|35.39|33.99|2
1725133840000|2024-08-31 19:50:40|35.4|34|35.39|33.99|35.4|34|35.39|33.99|2
1725133880000|2024-08-31 19:51:20|35.4|34|35.4|34|35.4|34|35.39|33.99|3
1725133940000|2024-08-31 19:52:20|35.39|33.99|35.4|34|35.4|34|35.39|33.99|6
1725133950000|2024-08-31 19:52:30|35.41|34.01|35.39|33.99|35.41|34.01|35.39|33.99|5
1725133960000|2024-08-31 19:52:40|35.4|34|35.4|34|35.4|34|35.38|33.98|6
1725133980000|2024-08-31 19:53:00|35.39|33.99|35.39|33.99|35.4|34|35.39|33.99|3
1725133990000|2024-08-31 19:53:10|35.4|34|35.4|34|35.4|34|35.39|33.99|3
1725134090000|2024-08-31 19:54:50|35.41|34.01|35.4|34|35.41|34.01|35.4|34|2
1725134100000|2024-08-31 19:55:00|35.41|34.01|35.4|34|35.41|34.01|35.4|34|6
1725134110000|2024-08-31 19:55:10|35.41|34.01|35.4|34|35.41|34.01|35.4|34|4
1725134140000|2024-08-31 19:55:40|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725134150000|2024-08-31 19:55:50|35.4|34|35.4|34|35.4|34|35.4|34|1
1725134160000|2024-08-31 19:56:00|35.41|34.01|35.41|34.01|35.41|34.01|35.4|34|5
1725134180000|2024-08-31 19:56:20|35.4|34|35.41|34.01|35.41|34.01|35.4|34|2
1725134190000|2024-08-31 19:56:30|35.4|34|35.41|34.01|35.41|34.01|35.4|34|8
1725134200000|2024-08-31 19:56:40|35.4|34|35.41|34.01|35.41|34.01|35.4|34|2
1725134230000|2024-08-31 19:57:10|35.4|34|35.4|34|35.4|34|35.4|34|1
1725134280000|2024-08-31 19:58:00|35.39|33.99|35.4|34|35.4|34|35.39|33.99|4
1725134290000|2024-08-31 19:58:10|35.39|33.99|35.39|33.99|35.4|34|35.39|33.99|3
1725134300000|2024-08-31 19:58:20|35.4|34|35.4|34|35.4|34|35.39|33.99|3
1725134330000|2024-08-31 19:58:50|35.37|33.97|35.4|34|35.4|34|35.37|33.97|2
1725134340000|2024-08-31 19:59:00|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1725134400000|2024-08-31 20:00:00|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1725134410000|2024-08-31 20:00:10|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|2
1725134420000|2024-08-31 20:00:20|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725134440000|2024-08-31 20:00:40|35.4|34|35.4|34|35.4|34|35.4|34|1
1725134470000|2024-08-31 20:01:10|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725134480000|2024-08-31 20:01:20|35.4|34|35.39|33.99|35.4|34|35.38|33.98|4
1725134500000|2024-08-31 20:01:40|35.4|34|35.4|34|35.4|34|35.4|34|1
1725134510000|2024-08-31 20:01:50|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1725134520000|2024-08-31 20:02:00|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725134540000|2024-08-31 20:02:20|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725134550000|2024-08-31 20:02:30|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725134590000|2024-08-31 20:03:10|35.36|33.96|35.36|33.96|35.36|33.96|35.35|33.95|9
1725134620000|2024-08-31 20:03:40|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725134650000|2024-08-31 20:04:10|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725134660000|2024-08-31 20:04:20|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725134710000|2024-08-31 20:05:10|35.36|33.96|35.35|33.95|35.36|33.96|35.35|33.95|4
1725134720000|2024-08-31 20:05:20|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1725134750000|2024-08-31 20:05:50|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1725134790000|2024-08-31 20:06:30|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725134800000|2024-08-31 20:06:40|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1725134810000|2024-08-31 20:06:50|35.32|33.92|35.31|33.91|35.32|33.92|35.31|33.91|8
1725134820000|2024-08-31 20:07:00|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1725134840000|2024-08-31 20:07:20|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1725134870000|2024-08-31 20:07:50|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725134890000|2024-08-31 20:08:10|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1725134900000|2024-08-31 20:08:20|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725134920000|2024-08-31 20:08:40|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1725134930000|2024-08-31 20:08:50|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1725134940000|2024-08-31 20:09:00|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1725135030000|2024-08-31 20:10:30|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|2
1725135080000|2024-08-31 20:11:20|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1725135100000|2024-08-31 20:11:40|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1725135110000|2024-08-31 20:11:50|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725135120000|2024-08-31 20:12:00|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1725135140000|2024-08-31 20:12:20|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725135150000|2024-08-31 20:12:30|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1725135210000|2024-08-31 20:13:30|35.34|33.94|35.34|33.94|35.34|33.94|35.33|33.93|5
1725135220000|2024-08-31 20:13:40|35.33|33.93|35.34|33.94|35.34|33.94|35.33|33.93|6
1725135230000|2024-08-31 20:13:50|35.33|33.93|35.34|33.94|35.35|33.95|35.33|33.93|8
1725135240000|2024-08-31 20:14:00|35.35|33.95|35.34|33.94|35.35|33.95|35.34|33.94|2
1725135260000|2024-08-31 20:14:20|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725135330000|2024-08-31 20:15:30|35.34|33.94|35.36|33.96|35.36|33.96|35.34|33.94|2
1725135340000|2024-08-31 20:15:40|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725135360000|2024-08-31 20:16:00|35.36|33.96|35.34|33.94|35.36|33.96|35.34|33.94|3
1725135380000|2024-08-31 20:16:20|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1725135400000|2024-08-31 20:16:40|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1725135420000|2024-08-31 20:17:00|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725135430000|2024-08-31 20:17:10|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725135440000|2024-08-31 20:17:20|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725135450000|2024-08-31 20:17:30|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725135460000|2024-08-31 20:17:40|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725135470000|2024-08-31 20:17:50|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725135480000|2024-08-31 20:18:00|35.35|33.95|35.36|33.96|35.36|33.96|35.35|33.95|2
1725135490000|2024-08-31 20:18:10|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725135500000|2024-08-31 20:18:20|35.38|33.98|35.37|33.97|35.38|33.98|35.37|33.97|6
1725135510000|2024-08-31 20:18:30|35.38|33.98|35.38|33.98|35.38|33.98|35.36|33.96|10
1725135520000|2024-08-31 20:18:40|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725135530000|2024-08-31 20:18:50|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725135550000|2024-08-31 20:19:10|35.37|33.97|35.37|33.97|35.37|33.97|35.36|33.96|3
1725135570000|2024-08-31 20:19:30|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725135580000|2024-08-31 20:19:40|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1725135590000|2024-08-31 20:19:50|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725135600000|2024-08-31 20:20:00|35.36|33.96|35.36|33.96|35.37|33.97|35.36|33.96|5
1725135610000|2024-08-31 20:20:10|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1725135640000|2024-08-31 20:20:40|35.35|33.95|35.35|33.95|35.36|33.96|35.35|33.95|3
1725135650000|2024-08-31 20:20:50|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725135680000|2024-08-31 20:21:20|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725135700000|2024-08-31 20:21:40|35.35|33.95|35.36|33.96|35.37|33.97|35.35|33.95|3
1725135720000|2024-08-31 20:22:00|35.37|33.97|35.37|33.97|35.38|33.98|35.37|33.97|5
1725135730000|2024-08-31 20:22:10|35.38|33.98|35.37|33.97|35.38|33.98|35.37|33.97|4
1725135740000|2024-08-31 20:22:20|35.38|33.98|35.37|33.97|35.38|33.98|35.37|33.97|6
1725135780000|2024-08-31 20:23:00|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725135800000|2024-08-31 20:23:20|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|4
1725135830000|2024-08-31 20:23:50|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1725135840000|2024-08-31 20:24:00|35.39|33.99|35.37|33.97|35.39|33.99|35.37|33.97|5
1725135860000|2024-08-31 20:24:20|35.36|33.96|35.36|33.96|35.37|33.97|35.36|33.96|3
1725135880000|2024-08-31 20:24:40|35.35|33.95|35.36|33.96|35.37|33.97|35.35|33.95|4
1725135890000|2024-08-31 20:24:50|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1725135930000|2024-08-31 20:25:30|35.37|33.97|35.37|33.97|35.37|33.97|35.36|33.96|3
1725135940000|2024-08-31 20:25:40|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|6
1725135950000|2024-08-31 20:25:50|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|6
1725135960000|2024-08-31 20:26:00|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725136020000|2024-08-31 20:27:00|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725136030000|2024-08-31 20:27:10|35.36|33.96|35.37|33.97|35.38|33.98|35.36|33.96|7
1725136040000|2024-08-31 20:27:20|35.38|33.98|35.37|33.97|35.38|33.98|35.37|33.97|2
1725136050000|2024-08-31 20:27:30|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|2
1725136060000|2024-08-31 20:27:40|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725136100000|2024-08-31 20:28:20|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1725136120000|2024-08-31 20:28:40|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1725136150000|2024-08-31 20:29:10|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1725136220000|2024-08-31 20:30:20|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1725136280000|2024-08-31 20:31:20|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725136290000|2024-08-31 20:31:30|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725136340000|2024-08-31 20:32:20|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725136360000|2024-08-31 20:32:40|35.38|33.98|35.37|33.97|35.38|33.98|35.37|33.97|2
1725136370000|2024-08-31 20:32:50|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1725136410000|2024-08-31 20:33:30|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725136460000|2024-08-31 20:34:20|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725136480000|2024-08-31 20:34:40|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725136500000|2024-08-31 20:35:00|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725136510000|2024-08-31 20:35:10|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725136540000|2024-08-31 20:35:40|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|6
1725136550000|2024-08-31 20:35:50|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725136570000|2024-08-31 20:36:10|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725136610000|2024-08-31 20:36:50|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725136700000|2024-08-31 20:38:20|35.38|33.98|35.38|33.98|35.38|33.98|35.37|33.97|3
1725136710000|2024-08-31 20:38:30|35.37|33.97|35.37|33.97|35.38|33.98|35.37|33.97|3
1725136810000|2024-08-31 20:40:10|35.38|33.98|35.37|33.97|35.38|33.98|35.37|33.97|2
1725136820000|2024-08-31 20:40:20|35.38|33.98|35.38|33.98|35.38|33.98|35.37|33.97|5
1725136910000|2024-08-31 20:41:50|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725136930000|2024-08-31 20:42:10|35.4|34|35.39|33.99|35.4|34|35.39|33.99|2
1725136950000|2024-08-31 20:42:30|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|2
1725136970000|2024-08-31 20:42:50|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1725137010000|2024-08-31 20:43:30|35.4|34|35.4|34|35.4|34|35.4|34|1
1725137030000|2024-08-31 20:43:50|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725137040000|2024-08-31 20:44:00|35.4|34|35.38|33.98|35.4|34|35.38|33.98|3
1725137060000|2024-08-31 20:44:20|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1725137070000|2024-08-31 20:44:30|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725137100000|2024-08-31 20:45:00|35.38|33.98|35.4|34|35.4|34|35.38|33.98|2
1725137170000|2024-08-31 20:46:10|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1725137180000|2024-08-31 20:46:20|35.4|34|35.4|34|35.4|34|35.4|34|1
1725137200000|2024-08-31 20:46:40|35.41|34.01|35.4|34|35.41|34.01|35.4|34|2
1725137220000|2024-08-31 20:47:00|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725137230000|2024-08-31 20:47:10|35.4|34|35.4|34|35.41|34.01|35.4|34|3
1725137280000|2024-08-31 20:48:00|35.38|33.98|35.4|34|35.4|34|35.38|33.98|2
1725137290000|2024-08-31 20:48:10|35.41|34.01|35.39|33.99|35.41|34.01|35.39|33.99|2
1725137310000|2024-08-31 20:48:30|35.4|34|35.4|34|35.41|34.01|35.4|34|3
1725137330000|2024-08-31 20:48:50|35.41|34.01|35.39|33.99|35.41|34.01|35.39|33.99|3
1725137340000|2024-08-31 20:49:00|35.4|34|35.4|34|35.4|34|35.39|33.99|5
1725137350000|2024-08-31 20:49:10|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1725137360000|2024-08-31 20:49:20|35.39|33.99|35.4|34|35.4|34|35.39|33.99|12
1725137370000|2024-08-31 20:49:30|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1725137380000|2024-08-31 20:49:40|35.41|34.01|35.4|34|35.41|34.01|35.4|34|6
1725137390000|2024-08-31 20:49:50|35.41|34.01|35.39|33.99|35.41|34.01|35.39|33.99|5
1725137400000|2024-08-31 20:50:00|35.38|33.98|35.38|33.98|35.39|33.99|35.38|33.98|3
1725137410000|2024-08-31 20:50:10|35.39|33.99|35.39|33.99|35.4|34|35.39|33.99|5
1725137420000|2024-08-31 20:50:20|35.4|34|35.4|34|35.4|34|35.4|34|1
1725137430000|2024-08-31 20:50:30|35.39|33.99|35.39|33.99|35.4|34|35.39|33.99|7
1725137440000|2024-08-31 20:50:40|35.4|34|35.4|34|35.4|34|35.39|33.99|3
1725137450000|2024-08-31 20:50:50|35.39|33.99|35.39|33.99|35.4|34|35.39|33.99|9
1725137460000|2024-08-31 20:51:00|35.4|34|35.37|33.97|35.4|34|35.37|33.97|4
1725137470000|2024-08-31 20:51:10|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725137480000|2024-08-31 20:51:20|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725137610000|2024-08-31 20:53:30|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725137620000|2024-08-31 20:53:40|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725137640000|2024-08-31 20:54:00|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725137700000|2024-08-31 20:55:00|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725137730000|2024-08-31 20:55:30|35.34|33.94|35.33|33.93|35.34|33.94|35.33|33.93|2
1725137740000|2024-08-31 20:55:40|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725137770000|2024-08-31 20:56:10|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1725137820000|2024-08-31 20:57:00|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1725137930000|2024-08-31 20:58:50|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1725138000000|2024-08-31 21:00:00|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1725138050000|2024-08-31 21:00:50|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725138070000|2024-08-31 21:01:10|35.28|33.88|35.29|33.89|35.29|33.89|35.28|33.88|2
1725138140000|2024-08-31 21:02:20|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1725138150000|2024-08-31 21:02:30|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1725138180000|2024-08-31 21:03:00|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1725138290000|2024-08-31 21:04:50|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725138430000|2024-08-31 21:07:10|35.28|33.88|35.27|33.87|35.28|33.88|35.27|33.87|2
1725138440000|2024-08-31 21:07:20|35.28|33.88|35.27|33.87|35.28|33.88|35.27|33.87|2
1725138460000|2024-08-31 21:07:40|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1725138510000|2024-08-31 21:08:30|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1725138520000|2024-08-31 21:08:40|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|2
1725138530000|2024-08-31 21:08:50|35.29|33.89|35.29|33.89|35.29|33.89|35.28|33.88|5
1725138540000|2024-08-31 21:09:00|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1725138550000|2024-08-31 21:09:10|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725138560000|2024-08-31 21:09:20|35.28|33.88|35.27|33.87|35.28|33.88|35.27|33.87|2
1725138590000|2024-08-31 21:09:50|35.28|33.88|35.29|33.89|35.29|33.89|35.28|33.88|4
1725138610000|2024-08-31 21:10:10|35.28|33.88|35.28|33.88|35.29|33.89|35.28|33.88|3
1725138640000|2024-08-31 21:10:40|35.29|33.89|35.27|33.87|35.29|33.89|35.27|33.87|4
1725138650000|2024-08-31 21:10:50|35.25|33.85|35.27|33.87|35.27|33.87|35.25|33.85|2
1725138660000|2024-08-31 21:11:00|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1725138680000|2024-08-31 21:11:20|35.27|33.87|35.27|33.87|35.27|33.87|35.26|33.86|3
1725138690000|2024-08-31 21:11:30|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1725138700000|2024-08-31 21:11:40|35.27|33.87|35.26|33.86|35.27|33.87|35.26|33.86|2
1725138710000|2024-08-31 21:11:50|35.27|33.87|35.28|33.88|35.28|33.88|35.26|33.86|4
1725138720000|2024-08-31 21:12:00|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|2
1725138730000|2024-08-31 21:12:10|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|12
1725138740000|2024-08-31 21:12:20|35.29|33.89|35.29|33.89|35.3|33.9|35.28|33.88|7
1725138750000|2024-08-31 21:12:30|35.28|33.88|35.29|33.89|35.29|33.89|35.28|33.88|2
1725138770000|2024-08-31 21:12:50|35.3|33.9|35.29|33.89|35.3|33.9|35.29|33.89|2
1725138780000|2024-08-31 21:13:00|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1725138840000|2024-08-31 21:14:00|35.27|33.87|35.25|33.85|35.27|33.87|35.25|33.85|2
1725138860000|2024-08-31 21:14:20|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1725138880000|2024-08-31 21:14:40|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1725138890000|2024-08-31 21:14:50|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1725138920000|2024-08-31 21:15:20|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1725138960000|2024-08-31 21:16:00|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1725139040000|2024-08-31 21:17:20|35.21|33.81|35.2|33.8|35.21|33.81|35.2|33.8|4
1725139090000|2024-08-31 21:18:10|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1725139130000|2024-08-31 21:18:50|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1725139160000|2024-08-31 21:19:20|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1725139170000|2024-08-31 21:19:30|35.2|33.8|35.19|33.79|35.2|33.8|35.19|33.79|2
1725139260000|2024-08-31 21:21:00|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1725139320000|2024-08-31 21:22:00|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1725139380000|2024-08-31 21:23:00|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1725139420000|2024-08-31 21:23:40|35.2|33.8|35.22|33.82|35.22|33.82|35.2|33.8|2
1725139490000|2024-08-31 21:24:50|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1725139500000|2024-08-31 21:25:00|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|2
1725139600000|2024-08-31 21:26:40|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1725139620000|2024-08-31 21:27:00|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1725139630000|2024-08-31 21:27:10|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1725139710000|2024-08-31 21:28:30|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1725139720000|2024-08-31 21:28:40|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1725139820000|2024-08-31 21:30:20|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1725139890000|2024-08-31 21:31:30|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1725139940000|2024-08-31 21:32:20|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1725140010000|2024-08-31 21:33:30|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1725140030000|2024-08-31 21:33:50|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1725140140000|2024-08-31 21:35:40|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1725140170000|2024-08-31 21:36:10|35.24|33.84|35.25|33.85|35.25|33.85|35.24|33.84|2
1725140190000|2024-08-31 21:36:30|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|4
1725140200000|2024-08-31 21:36:40|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|6
1725140220000|2024-08-31 21:37:00|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1725140270000|2024-08-31 21:37:50|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725140290000|2024-08-31 21:38:10|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|2
1725140310000|2024-08-31 21:38:30|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1725140350000|2024-08-31 21:39:10|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1725140510000|2024-08-31 21:41:50|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|2
1725140520000|2024-08-31 21:42:00|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1725140630000|2024-08-31 21:43:50|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|4
1725140640000|2024-08-31 21:44:00|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725140650000|2024-08-31 21:44:10|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1725140730000|2024-08-31 21:45:30|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1725140740000|2024-08-31 21:45:40|35.32|33.92|35.32|33.92|35.32|33.92|35.31|33.91|11
1725140750000|2024-08-31 21:45:50|35.33|33.93|35.33|33.93|35.33|33.93|35.32|33.92|3
1725140760000|2024-08-31 21:46:00|35.32|33.92|35.33|33.93|35.34|33.94|35.32|33.92|6
1725140770000|2024-08-31 21:46:10|35.34|33.94|35.34|33.94|35.34|33.94|35.33|33.93|9
1725140800000|2024-08-31 21:46:40|35.33|33.93|35.33|33.93|35.34|33.94|35.33|33.93|5
1725140810000|2024-08-31 21:46:50|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1725140910000|2024-08-31 21:48:30|35.35|33.95|35.34|33.94|35.35|33.95|35.34|33.94|6
1725140920000|2024-08-31 21:48:40|35.35|33.95|35.35|33.95|35.35|33.95|35.34|33.94|11
1725140930000|2024-08-31 21:48:50|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|2
1725140990000|2024-08-31 21:49:50|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|2
1725141010000|2024-08-31 21:50:10|35.41|34.01|35.41|34.01|35.41|34.01|35.4|34|3
1725141060000|2024-08-31 21:51:00|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|2
1725141090000|2024-08-31 21:51:30|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1725141100000|2024-08-31 21:51:40|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|2
1725141140000|2024-08-31 21:52:20|35.4|34|35.4|34|35.4|34|35.4|34|1
1725141160000|2024-08-31 21:52:40|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1725141230000|2024-08-31 21:53:50|35.42|34.02|35.42|34.02|35.42|34.02|35.41|34.01|3
1725141240000|2024-08-31 21:54:00|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|4
1725141290000|2024-08-31 21:54:50|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1725141320000|2024-08-31 21:55:20|35.4|34|35.36|33.96|35.4|34|35.36|33.96|5
1725141340000|2024-08-31 21:55:40|35.35|33.95|35.34|33.94|35.35|33.95|35.34|33.94|2
1725141370000|2024-08-31 21:56:10|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1725141400000|2024-08-31 21:56:40|35.34|33.94|35.33|33.93|35.34|33.94|35.32|33.92|4
1725141410000|2024-08-31 21:56:50|35.32|33.92|35.32|33.92|35.33|33.93|35.32|33.92|3
1725141420000|2024-08-31 21:57:00|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1725141480000|2024-08-31 21:58:00|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725141490000|2024-08-31 21:58:10|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1725141510000|2024-08-31 21:58:30|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1725141520000|2024-08-31 21:58:40|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725141550000|2024-08-31 21:59:10|35.34|33.94|35.35|33.95|35.35|33.95|35.34|33.94|2
1725141580000|2024-08-31 21:59:40|35.34|33.94|35.34|33.94|35.35|33.95|35.34|33.94|5
1725141590000|2024-08-31 21:59:50|35.35|33.95|35.35|33.95|35.35|33.95|35.34|33.94|3
1725141600000|2024-08-31 22:00:00|35.34|33.94|35.33|33.93|35.34|33.94|35.33|33.93|6
1725141620000|2024-08-31 22:00:20|35.34|33.94|35.33|33.93|35.34|33.94|35.32|33.92|3
1725141630000|2024-08-31 22:00:30|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1725141640000|2024-08-31 22:00:40|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1725141650000|2024-08-31 22:00:50|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725141680000|2024-08-31 22:01:20|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1725141700000|2024-08-31 22:01:40|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725141710000|2024-08-31 22:01:50|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1725141730000|2024-08-31 22:02:10|35.34|33.94|35.33|33.93|35.34|33.94|35.33|33.93|2
1725141740000|2024-08-31 22:02:20|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725141760000|2024-08-31 22:02:40|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|2
1725141770000|2024-08-31 22:02:50|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|2
1725141790000|2024-08-31 22:03:10|35.33|33.93|35.34|33.94|35.34|33.94|35.33|33.93|2
1725141850000|2024-08-31 22:04:10|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1725141870000|2024-08-31 22:04:30|35.32|33.92|35.3|33.9|35.32|33.92|35.29|33.89|5
1725141920000|2024-08-31 22:05:20|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725141940000|2024-08-31 22:05:40|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1725141950000|2024-08-31 22:05:50|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1725141970000|2024-08-31 22:06:10|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725141990000|2024-08-31 22:06:30|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1725142000000|2024-08-31 22:06:40|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|2
1725142010000|2024-08-31 22:06:50|35.33|33.93|35.33|33.93|35.34|33.94|35.33|33.93|3
1725142030000|2024-08-31 22:07:10|35.32|33.92|35.34|33.94|35.34|33.94|35.32|33.92|3
1725142050000|2024-08-31 22:07:30|35.33|33.93|35.33|33.93|35.33|33.93|35.32|33.92|3
1725142060000|2024-08-31 22:07:40|35.32|33.92|35.32|33.92|35.33|33.93|35.31|33.91|5
1725142070000|2024-08-31 22:07:50|35.33|33.93|35.32|33.92|35.33|33.93|35.32|33.92|2
1725142100000|2024-08-31 22:08:20|35.31|33.91|35.31|33.91|35.32|33.92|35.31|33.91|5
1725142140000|2024-08-31 22:09:00|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1725142150000|2024-08-31 22:09:10|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725142160000|2024-08-31 22:09:20|35.33|33.93|35.32|33.92|35.33|33.93|35.32|33.92|14
1725142170000|2024-08-31 22:09:30|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1725142180000|2024-08-31 22:09:40|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|2
1725142200000|2024-08-31 22:10:00|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1725142210000|2024-08-31 22:10:10|35.32|33.92|35.31|33.91|35.33|33.93|35.31|33.91|4
1725142220000|2024-08-31 22:10:20|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1725142260000|2024-08-31 22:11:00|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1725142370000|2024-08-31 22:12:50|35.29|33.89|35.31|33.91|35.31|33.91|35.29|33.89|2
1725142430000|2024-08-31 22:13:50|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725142460000|2024-08-31 22:14:20|35.33|33.93|35.33|33.93|35.33|33.93|35.32|33.92|5
1725142470000|2024-08-31 22:14:30|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1725142500000|2024-08-31 22:15:00|35.34|33.94|35.34|33.94|35.34|33.94|35.33|33.93|9
1725142510000|2024-08-31 22:15:10|35.33|33.93|35.33|33.93|35.34|33.94|35.33|33.93|5
1725142520000|2024-08-31 22:15:20|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|6
1725142530000|2024-08-31 22:15:30|35.32|33.92|35.3|33.9|35.33|33.93|35.3|33.9|15
1725142550000|2024-08-31 22:15:50|35.28|33.88|35.3|33.9|35.3|33.9|35.28|33.88|2
1725142560000|2024-08-31 22:16:00|35.29|33.89|35.3|33.9|35.3|33.9|35.29|33.89|2
1725142570000|2024-08-31 22:16:10|35.29|33.89|35.29|33.89|35.29|33.89|35.28|33.88|3
1725142600000|2024-08-31 22:16:40|35.28|33.88|35.29|33.89|35.3|33.9|35.28|33.88|8
1725142610000|2024-08-31 22:16:50|35.3|33.9|35.3|33.9|35.3|33.9|35.29|33.89|5
1725142620000|2024-08-31 22:17:00|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1725142630000|2024-08-31 22:17:10|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1725142680000|2024-08-31 22:18:00|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|2
1725142700000|2024-08-31 22:18:20|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1725142710000|2024-08-31 22:18:30|35.28|33.88|35.29|33.89|35.29|33.89|35.28|33.88|2
1725142730000|2024-08-31 22:18:50|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725142800000|2024-08-31 22:20:00|35.26|33.86|35.25|33.85|35.26|33.86|35.25|33.85|2
1725142810000|2024-08-31 22:20:10|35.24|33.84|35.23|33.83|35.24|33.84|35.23|33.83|2
1725142840000|2024-08-31 22:20:40|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|6
1725142860000|2024-08-31 22:21:00|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1725142930000|2024-08-31 22:22:10|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1725142970000|2024-08-31 22:22:50|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1725142980000|2024-08-31 22:23:00|35.24|33.84|35.25|33.85|35.26|33.86|35.24|33.84|4
1725142990000|2024-08-31 22:23:10|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1725143000000|2024-08-31 22:23:20|35.23|33.83|35.22|33.82|35.23|33.83|35.22|33.82|2
1725143010000|2024-08-31 22:23:30|35.23|33.83|35.23|33.83|35.23|33.83|35.22|33.82|3
1725143030000|2024-08-31 22:23:50|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1725143090000|2024-08-31 22:24:50|35.23|33.83|35.24|33.84|35.24|33.84|35.23|33.83|2
1725143100000|2024-08-31 22:25:00|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1725143130000|2024-08-31 22:25:30|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1725143160000|2024-08-31 22:26:00|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1725143170000|2024-08-31 22:26:10|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1725143180000|2024-08-31 22:26:20|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1725143200000|2024-08-31 22:26:40|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1725143220000|2024-08-31 22:27:00|35.21|33.81|35.23|33.83|35.23|33.83|35.21|33.81|3
1725143240000|2024-08-31 22:27:20|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1725143260000|2024-08-31 22:27:40|35.25|33.85|35.24|33.84|35.25|33.85|35.24|33.84|4
1725143280000|2024-08-31 22:28:00|35.23|33.83|35.24|33.84|35.24|33.84|35.23|33.83|2
1725143290000|2024-08-31 22:28:10|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1725143320000|2024-08-31 22:28:40|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1725143390000|2024-08-31 22:29:50|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1725143400000|2024-08-31 22:30:00|35.24|33.84|35.23|33.83|35.24|33.84|35.23|33.83|2
1725143450000|2024-08-31 22:30:50|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1725143460000|2024-08-31 22:31:00|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1725143480000|2024-08-31 22:31:20|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1725143490000|2024-08-31 22:31:30|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1725143520000|2024-08-31 22:32:00|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1725143590000|2024-08-31 22:33:10|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725143600000|2024-08-31 22:33:20|35.28|33.88|35.28|33.88|35.29|33.89|35.28|33.88|5
1725143620000|2024-08-31 22:33:40|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725143650000|2024-08-31 22:34:10|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1725143680000|2024-08-31 22:34:40|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1725143720000|2024-08-31 22:35:20|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|2
1725143770000|2024-08-31 22:36:10|35.26|33.86|35.25|33.85|35.26|33.86|35.25|33.85|2
1725143780000|2024-08-31 22:36:20|35.26|33.86|35.26|33.86|35.26|33.86|35.25|33.85|3
1725143810000|2024-08-31 22:36:50|35.25|33.85|35.26|33.86|35.26|33.86|35.25|33.85|2
1725143850000|2024-08-31 22:37:30|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725143870000|2024-08-31 22:37:50|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1725143900000|2024-08-31 22:38:20|35.25|33.85|35.26|33.86|35.26|33.86|35.25|33.85|2
1725143930000|2024-08-31 22:38:50|35.28|33.88|35.28|33.88|35.29|33.89|35.28|33.88|3
1725143940000|2024-08-31 22:39:00|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725143970000|2024-08-31 22:39:30|35.28|33.88|35.28|33.88|35.29|33.89|35.28|33.88|3
1725143980000|2024-08-31 22:39:40|35.29|33.89|35.29|33.89|35.29|33.89|35.28|33.88|3
1725144010000|2024-08-31 22:40:10|35.28|33.88|35.28|33.88|35.28|33.88|35.27|33.87|3
1725144020000|2024-08-31 22:40:20|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725144030000|2024-08-31 22:40:30|35.28|33.88|35.27|33.87|35.28|33.88|35.27|33.87|4
1725144040000|2024-08-31 22:40:40|35.28|33.88|35.27|33.87|35.28|33.88|35.27|33.87|2
1725144050000|2024-08-31 22:40:50|35.28|33.88|35.27|33.87|35.28|33.88|35.27|33.87|2
1725144090000|2024-08-31 22:41:30|35.28|33.88|35.27|33.87|35.28|33.88|35.27|33.87|2
1725144180000|2024-08-31 22:43:00|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1725144210000|2024-08-31 22:43:30|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725144260000|2024-08-31 22:44:20|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1725144340000|2024-08-31 22:45:40|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1725144350000|2024-08-31 22:45:50|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|4
1725144360000|2024-08-31 22:46:00|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1725144370000|2024-08-31 22:46:10|35.28|33.88|35.27|33.87|35.29|33.89|35.27|33.87|4
1725144380000|2024-08-31 22:46:20|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1725144390000|2024-08-31 22:46:30|35.29|33.89|35.29|33.89|35.29|33.89|35.28|33.88|5
1725144400000|2024-08-31 22:46:40|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725144480000|2024-08-31 22:48:00|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1725144570000|2024-08-31 22:49:30|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1725144580000|2024-08-31 22:49:40|35.26|33.86|35.25|33.85|35.26|33.86|35.25|33.85|4
1725144600000|2024-08-31 22:50:00|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1725144620000|2024-08-31 22:50:20|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1725144630000|2024-08-31 22:50:30|35.26|33.86|35.26|33.86|35.26|33.86|35.25|33.85|13
1725144640000|2024-08-31 22:50:40|35.25|33.85|35.25|33.85|35.26|33.86|35.25|33.85|5
1725144650000|2024-08-31 22:50:50|35.26|33.86|35.25|33.85|35.26|33.86|35.25|33.85|10
1725144660000|2024-08-31 22:51:00|35.26|33.86|35.25|33.85|35.26|33.86|35.25|33.85|4
1725144670000|2024-08-31 22:51:10|35.26|33.86|35.25|33.85|35.26|33.86|35.25|33.85|2
1725144680000|2024-08-31 22:51:20|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1725144690000|2024-08-31 22:51:30|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1725144730000|2024-08-31 22:52:10|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1725144760000|2024-08-31 22:52:40|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725144770000|2024-08-31 22:52:50|35.26|33.86|35.28|33.88|35.28|33.88|35.25|33.85|7
1725144780000|2024-08-31 22:53:00|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725144790000|2024-08-31 22:53:10|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|2
1725144800000|2024-08-31 22:53:20|35.26|33.86|35.26|33.86|35.27|33.87|35.25|33.85|11
1725144810000|2024-08-31 22:53:30|35.25|33.85|35.25|33.85|35.26|33.86|35.25|33.85|7
1725144820000|2024-08-31 22:53:40|35.26|33.86|35.25|33.85|35.26|33.86|35.25|33.85|2
1725144830000|2024-08-31 22:53:50|35.26|33.86|35.26|33.86|35.26|33.86|35.25|33.85|3
1725144840000|2024-08-31 22:54:00|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725144920000|2024-08-31 22:55:20|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1725144930000|2024-08-31 22:55:30|35.27|33.87|35.25|33.85|35.27|33.87|35.25|33.85|5
1725144940000|2024-08-31 22:55:40|35.24|33.84|35.25|33.85|35.25|33.85|35.24|33.84|2
1725144950000|2024-08-31 22:55:50|35.24|33.84|35.22|33.82|35.25|33.85|35.22|33.82|3
1725144960000|2024-08-31 22:56:00|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1725144970000|2024-08-31 22:56:10|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1725144990000|2024-08-31 22:56:30|35.25|33.85|35.23|33.83|35.25|33.85|35.23|33.83|7
1725145000000|2024-08-31 22:56:40|35.24|33.84|35.25|33.85|35.25|33.85|35.23|33.83|3
1725145030000|2024-08-31 22:57:10|35.24|33.84|35.25|33.85|35.25|33.85|35.23|33.83|4
1725145040000|2024-08-31 22:57:20|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1725145050000|2024-08-31 22:57:30|35.25|33.85|35.26|33.86|35.26|33.86|35.25|33.85|2
1725145060000|2024-08-31 22:57:40|35.25|33.85|35.26|33.86|35.26|33.86|35.25|33.85|2
1725145070000|2024-08-31 22:57:50|35.25|33.85|35.24|33.84|35.26|33.86|35.24|33.84|4
1725145080000|2024-08-31 22:58:00|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1725145120000|2024-08-31 22:58:40|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1725145130000|2024-08-31 22:58:50|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1725145140000|2024-08-31 22:59:00|35.26|33.86|35.23|33.83|35.26|33.86|35.23|33.83|2
1725145200000|2024-08-31 23:00:00|35.22|33.82|35.21|33.81|35.22|33.82|35.21|33.81|2
1725145210000|2024-08-31 23:00:10|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1725145260000|2024-08-31 23:01:00|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1725145270000|2024-08-31 23:01:10|35.24|33.84|35.23|33.83|35.24|33.84|35.23|33.83|2
1725145280000|2024-08-31 23:01:20|35.24|33.84|35.26|33.86|35.26|33.86|35.24|33.84|3
1725145290000|2024-08-31 23:01:30|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725145320000|2024-08-31 23:02:00|35.26|33.86|35.24|33.84|35.26|33.86|35.24|33.84|3
1725145380000|2024-08-31 23:03:00|35.25|33.85|35.24|33.84|35.25|33.85|35.24|33.84|2
1725145390000|2024-08-31 23:03:10|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1725145400000|2024-08-31 23:03:20|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1725145440000|2024-08-31 23:04:00|35.26|33.86|35.24|33.84|35.26|33.86|35.24|33.84|3
1725145450000|2024-08-31 23:04:10|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1725145460000|2024-08-31 23:04:20|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1725145480000|2024-08-31 23:04:40|35.23|33.83|35.24|33.84|35.24|33.84|35.23|33.83|2
1725145490000|2024-08-31 23:04:50|35.23|33.83|35.24|33.84|35.24|33.84|35.23|33.83|2
1725145500000|2024-08-31 23:05:00|35.23|33.83|35.24|33.84|35.25|33.85|35.23|33.83|6
1725145530000|2024-08-31 23:05:30|35.22|33.82|35.24|33.84|35.24|33.84|35.22|33.82|2
1725145540000|2024-08-31 23:05:40|35.25|33.85|35.23|33.83|35.25|33.85|35.23|33.83|3
1725145550000|2024-08-31 23:05:50|35.24|33.84|35.23|33.83|35.24|33.84|35.23|33.83|2
1725145560000|2024-08-31 23:06:00|35.24|33.84|35.24|33.84|35.25|33.85|35.23|33.83|7
1725145570000|2024-08-31 23:06:10|35.25|33.85|35.25|33.85|35.25|33.85|35.24|33.84|3
1725145580000|2024-08-31 23:06:20|35.24|33.84|35.24|33.84|35.25|33.85|35.24|33.84|3
1725145590000|2024-08-31 23:06:30|35.25|33.85|35.24|33.84|35.25|33.85|35.24|33.84|4
1725145660000|2024-08-31 23:07:40|35.25|33.85|35.25|33.85|35.26|33.86|35.25|33.85|5
1725145680000|2024-08-31 23:08:00|35.26|33.86|35.25|33.85|35.26|33.86|35.25|33.85|2
1725145690000|2024-08-31 23:08:10|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1725145700000|2024-08-31 23:08:20|35.25|33.85|35.24|33.84|35.25|33.85|35.24|33.84|2
1725145710000|2024-08-31 23:08:30|35.25|33.85|35.22|33.82|35.25|33.85|35.22|33.82|5
1725145720000|2024-08-31 23:08:40|35.25|33.85|35.25|33.85|35.25|33.85|35.24|33.84|3
1725145730000|2024-08-31 23:08:50|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1725145770000|2024-08-31 23:09:30|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1725145780000|2024-08-31 23:09:40|35.25|33.85|35.24|33.84|35.25|33.85|35.24|33.84|2
1725145870000|2024-08-31 23:11:10|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1725145880000|2024-08-31 23:11:20|35.26|33.86|35.25|33.85|35.26|33.86|35.25|33.85|2
1725145900000|2024-08-31 23:11:40|35.23|33.83|35.24|33.84|35.25|33.85|35.23|33.83|5
1725145910000|2024-08-31 23:11:50|35.25|33.85|35.25|33.85|35.25|33.85|35.24|33.84|5
1725145920000|2024-08-31 23:12:00|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1725145930000|2024-08-31 23:12:10|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1725145940000|2024-08-31 23:12:20|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1725145950000|2024-08-31 23:12:30|35.23|33.83|35.24|33.84|35.24|33.84|35.23|33.83|2
1725145960000|2024-08-31 23:12:40|35.23|33.83|35.22|33.82|35.24|33.84|35.21|33.81|7
1725145970000|2024-08-31 23:12:50|35.21|33.81|35.22|33.82|35.22|33.82|35.21|33.81|2
1725146000000|2024-08-31 23:13:20|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1725146010000|2024-08-31 23:13:30|35.22|33.82|35.21|33.81|35.22|33.82|35.21|33.81|2
1725146100000|2024-08-31 23:15:00|35.2|33.8|35.21|33.81|35.21|33.81|35.2|33.8|2
1725146110000|2024-08-31 23:15:10|35.2|33.8|35.21|33.81|35.21|33.81|35.2|33.8|4
1725146130000|2024-08-31 23:15:30|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1725146140000|2024-08-31 23:15:40|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1725146170000|2024-08-31 23:16:10|35.2|33.8|35.21|33.81|35.21|33.81|35.2|33.8|2
1725146210000|2024-08-31 23:16:50|35.2|33.8|35.21|33.81|35.21|33.81|35.2|33.8|2
1725146230000|2024-08-31 23:17:10|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1725146240000|2024-08-31 23:17:20|35.21|33.81|35.21|33.81|35.21|33.81|35.2|33.8|3
1725146250000|2024-08-31 23:17:30|35.2|33.8|35.21|33.81|35.21|33.81|35.2|33.8|4
1725146300000|2024-08-31 23:18:20|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1725146320000|2024-08-31 23:18:40|35.21|33.81|35.21|33.81|35.21|33.81|35.19|33.79|4
1725146370000|2024-08-31 23:19:30|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1725146400000|2024-08-31 23:20:00|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1725146450000|2024-08-31 23:20:50|35.2|33.8|35.21|33.81|35.21|33.81|35.2|33.8|2
1725146470000|2024-08-31 23:21:10|35.22|33.82|35.21|33.81|35.22|33.82|35.21|33.81|2
1725146480000|2024-08-31 23:21:20|35.2|33.8|35.18|33.78|35.2|33.8|35.18|33.78|3
1725146490000|2024-08-31 23:21:30|35.19|33.79|35.19|33.79|35.19|33.79|35.18|33.78|3
1725146500000|2024-08-31 23:21:40|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1725146690000|2024-08-31 23:24:50|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1725146730000|2024-08-31 23:25:30|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1725146760000|2024-08-31 23:26:00|35.17|33.77|35.18|33.78|35.18|33.78|35.17|33.77|2
1725146810000|2024-08-31 23:26:50|35.21|33.81|35.2|33.8|35.21|33.81|35.2|33.8|2
1725146820000|2024-08-31 23:27:00|35.19|33.79|35.21|33.81|35.21|33.81|35.19|33.79|7
1725146870000|2024-08-31 23:27:50|35.18|33.78|35.19|33.79|35.19|33.79|35.18|33.78|2
1725146930000|2024-08-31 23:28:50|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1725146970000|2024-08-31 23:29:30|35.17|33.77|35.18|33.78|35.18|33.78|35.17|33.77|2
1725147010000|2024-08-31 23:30:10|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1725147090000|2024-08-31 23:31:30|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1725147160000|2024-08-31 23:32:40|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1725147170000|2024-08-31 23:32:50|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1725147240000|2024-08-31 23:34:00|35.2|33.8|35.21|33.81|35.21|33.81|35.2|33.8|4
1725147310000|2024-08-31 23:35:10|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1725147320000|2024-08-31 23:35:20|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1725147350000|2024-08-31 23:35:50|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1725147390000|2024-08-31 23:36:30|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1725147470000|2024-08-31 23:37:50|35.19|33.79|35.19|33.79|35.2|33.8|35.19|33.79|7
1725147480000|2024-08-31 23:38:00|35.2|33.8|35.19|33.79|35.2|33.8|35.19|33.79|2
1725147490000|2024-08-31 23:38:10|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1725147530000|2024-08-31 23:38:50|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1725147660000|2024-08-31 23:41:00|35.21|33.81|35.22|33.82|35.22|33.82|35.21|33.81|4
1725147670000|2024-08-31 23:41:10|35.21|33.81|35.23|33.83|35.23|33.83|35.21|33.81|3
1725147700000|2024-08-31 23:41:40|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|2
1725147710000|2024-08-31 23:41:50|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|2
1725147800000|2024-08-31 23:43:20|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|4
1725147810000|2024-08-31 23:43:30|35.22|33.82|35.22|33.82|35.23|33.83|35.22|33.82|3
1725147820000|2024-08-31 23:43:40|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1725147830000|2024-08-31 23:43:50|35.24|33.84|35.21|33.81|35.24|33.84|35.21|33.81|3
1725147920000|2024-08-31 23:45:20|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1725147960000|2024-08-31 23:46:00|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1725148140000|2024-08-31 23:49:00|35.23|33.83|35.23|33.83|35.23|33.83|35.22|33.82|3
1725148150000|2024-08-31 23:49:10|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1725148160000|2024-08-31 23:49:20|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1725148170000|2024-08-31 23:49:30|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|2
1725148190000|2024-08-31 23:49:50|35.24|33.84|35.24|33.84|35.24|33.84|35.23|33.83|7
1725148200000|2024-08-31 23:50:00|35.23|33.83|35.22|33.82|35.24|33.84|35.21|33.81|5
1725148370000|2024-08-31 23:52:50|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1725148400000|2024-08-31 23:53:20|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1725148510000|2024-08-31 23:55:10|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1725148550000|2024-08-31 23:55:50|35.25|33.85|35.25|33.85|35.25|33.85|35.24|33.84|3
1725148560000|2024-08-31 23:56:00|35.24|33.84|35.25|33.85|35.25|33.85|35.24|33.84|4
1725148570000|2024-08-31 23:56:10|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1725148610000|2024-08-31 23:56:50|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1725148680000|2024-08-31 23:58:00|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1725148760000|2024-08-31 23:59:20|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1725148770000|2024-08-31 23:59:30|35.21|33.81|35.2|33.8|35.21|33.81|35.2|33.8|2
1725148790000|2024-08-31 23:59:50|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1725132030000|2024-08-31 19:20:30|35.34|33.94|35.33|33.93|35.34|33.94|35.33|33.93|2
1725132070000|2024-08-31 19:21:10|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1725132100000|2024-08-31 19:21:40|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1725132130000|2024-08-31 19:22:10|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725132150000|2024-08-31 19:22:30|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1725132160000|2024-08-31 19:22:40|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1725132170000|2024-08-31 19:22:50|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725132190000|2024-08-31 19:23:10|35.34|33.94|35.35|33.95|35.35|33.95|35.34|33.94|2
1725132230000|2024-08-31 19:23:50|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725132240000|2024-08-31 19:24:00|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725132260000|2024-08-31 19:24:20|35.36|33.96|35.38|33.98|35.38|33.98|35.36|33.96|2
1725132280000|2024-08-31 19:24:40|35.39|33.99|35.38|33.98|35.39|33.99|35.37|33.97|3
1725132290000|2024-08-31 19:24:50|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725132300000|2024-08-31 19:25:00|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|12
1725132310000|2024-08-31 19:25:10|35.37|33.97|35.39|33.99|35.39|33.99|35.37|33.97|2
1725132360000|2024-08-31 19:26:00|35.4|34|35.4|34|35.4|34|35.4|34|1
1725132370000|2024-08-31 19:26:10|35.39|33.99|35.39|33.99|35.4|34|35.39|33.99|5
1725132380000|2024-08-31 19:26:20|35.4|34|35.4|34|35.4|34|35.4|34|1
1725132390000|2024-08-31 19:26:30|35.39|33.99|35.39|33.99|35.4|34|35.39|33.99|5
1725132400000|2024-08-31 19:26:40|35.38|33.98|35.4|34|35.4|34|35.38|33.98|3
1725132410000|2024-08-31 19:26:50|35.39|33.99|35.4|34|35.41|34.01|35.39|33.99|4
1725132420000|2024-08-31 19:27:00|35.41|34.01|35.39|33.99|35.41|34.01|35.39|33.99|7
1725132430000|2024-08-31 19:27:10|35.4|34|35.39|33.99|35.4|34|35.39|33.99|2
1725132440000|2024-08-31 19:27:20|35.4|34|35.4|34|35.4|34|35.39|33.99|5
1725132450000|2024-08-31 19:27:30|35.39|33.99|35.39|33.99|35.4|34|35.39|33.99|3
1725132460000|2024-08-31 19:27:40|35.4|34|35.4|34|35.4|34|35.39|33.99|3
1725132470000|2024-08-31 19:27:50|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1725132490000|2024-08-31 19:28:10|35.39|33.99|35.35|33.95|35.4|34|35.35|33.95|7
1725132500000|2024-08-31 19:28:20|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1725132510000|2024-08-31 19:28:30|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1725132540000|2024-08-31 19:29:00|35.37|33.97|35.37|33.97|35.37|33.97|35.36|33.96|7
1725132550000|2024-08-31 19:29:10|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|2
1725132560000|2024-08-31 19:29:20|35.36|33.96|35.36|33.96|35.37|33.97|35.36|33.96|5
1725132590000|2024-08-31 19:29:50|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725132610000|2024-08-31 19:30:10|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725132640000|2024-08-31 19:30:40|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725132670000|2024-08-31 19:31:10|35.36|33.96|35.36|33.96|35.37|33.97|35.36|33.96|5
1725132680000|2024-08-31 19:31:20|35.37|33.97|35.37|33.97|35.37|33.97|35.35|33.95|5
1725132700000|2024-08-31 19:31:40|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1725132710000|2024-08-31 19:31:50|35.37|33.97|35.38|33.98|35.38|33.98|35.37|33.97|10
1725132720000|2024-08-31 19:32:00|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725132730000|2024-08-31 19:32:10|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|2
1725132740000|2024-08-31 19:32:20|35.38|33.98|35.4|34|35.4|34|35.38|33.98|3
1725132750000|2024-08-31 19:32:30|35.39|33.99|35.39|33.99|35.4|34|35.39|33.99|3
1725132760000|2024-08-31 19:32:40|35.4|34|35.4|34|35.4|34|35.4|34|1
1725132770000|2024-08-31 19:32:50|35.39|33.99|35.4|34|35.4|34|35.38|33.98|3
1725132790000|2024-08-31 19:33:10|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1725132810000|2024-08-31 19:33:30|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725132820000|2024-08-31 19:33:40|35.4|34|35.4|34|35.4|34|35.4|34|1
1725132840000|2024-08-31 19:34:00|35.39|33.99|35.4|34|35.4|34|35.39|33.99|6
1725132850000|2024-08-31 19:34:10|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725132860000|2024-08-31 19:34:20|35.38|33.98|35.37|33.97|35.4|34|35.37|33.97|5
1725132870000|2024-08-31 19:34:30|35.4|34|35.4|34|35.4|34|35.4|34|1
1725132880000|2024-08-31 19:34:40|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|2
1725132890000|2024-08-31 19:34:50|35.38|33.98|35.37|33.97|35.39|33.99|35.37|33.97|4
1725132900000|2024-08-31 19:35:00|35.38|33.98|35.37|33.97|35.38|33.98|35.37|33.97|4
1725132910000|2024-08-31 19:35:10|35.38|33.98|35.4|34|35.4|34|35.38|33.98|7
1725132920000|2024-08-31 19:35:20|35.39|33.99|35.39|33.99|35.4|34|35.38|33.98|4
1725132930000|2024-08-31 19:35:30|35.4|34|35.4|34|35.4|34|35.39|33.99|3
1725132940000|2024-08-31 19:35:40|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725132950000|2024-08-31 19:35:50|35.4|34|35.4|34|35.4|34|35.39|33.99|3
1725132960000|2024-08-31 19:36:00|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1725132970000|2024-08-31 19:36:10|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1725132980000|2024-08-31 19:36:20|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1725133000000|2024-08-31 19:36:40|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725133010000|2024-08-31 19:36:50|35.38|33.98|35.4|34|35.4|34|35.38|33.98|3
1725133030000|2024-08-31 19:37:10|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1725133040000|2024-08-31 19:37:20|35.39|33.99|35.4|34|35.4|34|35.39|33.99|4
1725133050000|2024-08-31 19:37:30|35.37|33.97|35.4|34|35.4|34|35.37|33.97|6
1725133080000|2024-08-31 19:38:00|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1725133090000|2024-08-31 19:38:10|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1725133120000|2024-08-31 19:38:40|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1725133140000|2024-08-31 19:39:00|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1725133190000|2024-08-31 19:39:50|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1725133200000|2024-08-31 19:40:00|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1725133220000|2024-08-31 19:40:20|35.39|33.99|35.39|33.99|35.39|33.99|35.38|33.98|3
1725133230000|2024-08-31 19:40:30|35.38|33.98|35.39|33.99|35.4|34|35.36|33.96|8
1725133250000|2024-08-31 19:40:50|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1725133260000|2024-08-31 19:41:00|35.37|33.97|35.39|33.99|35.39|33.99|35.37|33.97|2
1725133280000|2024-08-31 19:41:20|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|6
1725133300000|2024-08-31 19:41:40|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|4
1725133340000|2024-08-31 19:42:20|35.38|33.98|35.38|33.98|35.39|33.99|35.38|33.98|3
1725133350000|2024-08-31 19:42:30|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725133360000|2024-08-31 19:42:40|35.38|33.98|35.38|33.98|35.38|33.98|35.37|33.97|3
1725133380000|2024-08-31 19:43:00|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1725133400000|2024-08-31 19:43:20|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1725133410000|2024-08-31 19:43:30|35.35|33.95|35.36|33.96|35.36|33.96|35.35|33.95|2
1725133430000|2024-08-31 19:43:50|35.37|33.97|35.36|33.96|35.37|33.97|35.35|33.95|5
1725133440000|2024-08-31 19:44:00|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1725133470000|2024-08-31 19:44:30|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725133490000|2024-08-31 19:44:50|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725133520000|2024-08-31 19:45:20|35.37|33.97|35.37|33.97|35.37|33.97|35.36|33.96|3
1725133530000|2024-08-31 19:45:30|35.36|33.96|35.36|33.96|35.37|33.97|35.36|33.96|3
1725133550000|2024-08-31 19:45:50|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725133560000|2024-08-31 19:46:00|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|2
1725133580000|2024-08-31 19:46:20|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1725133590000|2024-08-31 19:46:30|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725133600000|2024-08-31 19:46:40|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1725133620000|2024-08-31 19:47:00|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725133630000|2024-08-31 19:47:10|35.37|33.97|35.38|33.98|35.38|33.98|35.37|33.97|2
1725133640000|2024-08-31 19:47:20|35.37|33.97|35.39|33.99|35.39|33.99|35.37|33.97|2
1725133650000|2024-08-31 19:47:30|35.4|34|35.39|33.99|35.4|34|35.39|33.99|4
1725133680000|2024-08-31 19:48:00|35.4|34|35.4|34|35.4|34|35.4|34|1
1725133710000|2024-08-31 19:48:30|35.39|33.99|35.41|34.01|35.41|34.01|35.39|33.99|3
1725133720000|2024-08-31 19:48:40|35.4|34|35.41|34.01|35.41|34.01|35.4|34|2
1725133730000|2024-08-31 19:48:50|35.4|34|35.4|34|35.4|34|35.4|34|1
1725133740000|2024-08-31 19:49:00|35.39|33.99|35.4|34|35.4|34|35.39|33.99|4
1725133770000|2024-08-31 19:49:30|35.39|33.99|35.39|33.99|35.39|33.99|35.38|33.98|3
1725133780000|2024-08-31 19:49:40|35.36|33.96|35.38|33.98|35.39|33.99|35.36|33.96|3
1725133790000|2024-08-31 19:49:50|35.39|33.99|35.4|34|35.4|34|35.39|33.99|8
1725133810000|2024-08-31 19:50:10|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725133820000|2024-08-31 19:50:20|35.4|34|35.39|33.99|35.4|34|35.39|33.99|2
1725133840000|2024-08-31 19:50:40|35.4|34|35.39|33.99|35.4|34|35.39|33.99|2
1725133880000|2024-08-31 19:51:20|35.4|34|35.4|34|35.4|34|35.39|33.99|3
1725133940000|2024-08-31 19:52:20|35.39|33.99|35.4|34|35.4|34|35.39|33.99|6
1725133950000|2024-08-31 19:52:30|35.41|34.01|35.39|33.99|35.41|34.01|35.39|33.99|5
1725133960000|2024-08-31 19:52:40|35.4|34|35.4|34|35.4|34|35.38|33.98|6
1725133980000|2024-08-31 19:53:00|35.39|33.99|35.39|33.99|35.4|34|35.39|33.99|3
1725133990000|2024-08-31 19:53:10|35.4|34|35.4|34|35.4|34|35.39|33.99|3
1725134090000|2024-08-31 19:54:50|35.41|34.01|35.4|34|35.41|34.01|35.4|34|2
1725134100000|2024-08-31 19:55:00|35.41|34.01|35.4|34|35.41|34.01|35.4|34|6
1725134110000|2024-08-31 19:55:10|35.41|34.01|35.4|34|35.41|34.01|35.4|34|4
1725134140000|2024-08-31 19:55:40|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725134150000|2024-08-31 19:55:50|35.4|34|35.4|34|35.4|34|35.4|34|1
1725134160000|2024-08-31 19:56:00|35.41|34.01|35.41|34.01|35.41|34.01|35.4|34|5
1725134180000|2024-08-31 19:56:20|35.4|34|35.41|34.01|35.41|34.01|35.4|34|2
1725134190000|2024-08-31 19:56:30|35.4|34|35.41|34.01|35.41|34.01|35.4|34|8
1725134200000|2024-08-31 19:56:40|35.4|34|35.41|34.01|35.41|34.01|35.4|34|2
1725134230000|2024-08-31 19:57:10|35.4|34|35.4|34|35.4|34|35.4|34|1
1725134280000|2024-08-31 19:58:00|35.39|33.99|35.4|34|35.4|34|35.39|33.99|4
1725134290000|2024-08-31 19:58:10|35.39|33.99|35.39|33.99|35.4|34|35.39|33.99|3
1725134300000|2024-08-31 19:58:20|35.4|34|35.4|34|35.4|34|35.39|33.99|3
1725134330000|2024-08-31 19:58:50|35.37|33.97|35.4|34|35.4|34|35.37|33.97|2
1725134340000|2024-08-31 19:59:00|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1725134400000|2024-08-31 20:00:00|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1725134410000|2024-08-31 20:00:10|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|2
1725134420000|2024-08-31 20:00:20|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725134440000|2024-08-31 20:00:40|35.4|34|35.4|34|35.4|34|35.4|34|1
1725134470000|2024-08-31 20:01:10|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725134480000|2024-08-31 20:01:20|35.4|34|35.39|33.99|35.4|34|35.38|33.98|4
1725134500000|2024-08-31 20:01:40|35.4|34|35.4|34|35.4|34|35.4|34|1
1725134510000|2024-08-31 20:01:50|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1725134520000|2024-08-31 20:02:00|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725134540000|2024-08-31 20:02:20|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725134550000|2024-08-31 20:02:30|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725134590000|2024-08-31 20:03:10|35.36|33.96|35.36|33.96|35.36|33.96|35.35|33.95|9
1725134620000|2024-08-31 20:03:40|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725134650000|2024-08-31 20:04:10|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725134660000|2024-08-31 20:04:20|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725134710000|2024-08-31 20:05:10|35.36|33.96|35.35|33.95|35.36|33.96|35.35|33.95|4
1725134720000|2024-08-31 20:05:20|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1725134750000|2024-08-31 20:05:50|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1725134790000|2024-08-31 20:06:30|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725134800000|2024-08-31 20:06:40|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1725134810000|2024-08-31 20:06:50|35.32|33.92|35.31|33.91|35.32|33.92|35.31|33.91|8
1725134820000|2024-08-31 20:07:00|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1725134840000|2024-08-31 20:07:20|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1725134870000|2024-08-31 20:07:50|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725134890000|2024-08-31 20:08:10|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1725134900000|2024-08-31 20:08:20|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725134920000|2024-08-31 20:08:40|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1725134930000|2024-08-31 20:08:50|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1725134940000|2024-08-31 20:09:00|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1725135030000|2024-08-31 20:10:30|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|2
1725135080000|2024-08-31 20:11:20|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1725135100000|2024-08-31 20:11:40|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1725135110000|2024-08-31 20:11:50|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725135120000|2024-08-31 20:12:00|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1725135140000|2024-08-31 20:12:20|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725135150000|2024-08-31 20:12:30|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1725135210000|2024-08-31 20:13:30|35.34|33.94|35.34|33.94|35.34|33.94|35.33|33.93|5
1725135220000|2024-08-31 20:13:40|35.33|33.93|35.34|33.94|35.34|33.94|35.33|33.93|6
1725135230000|2024-08-31 20:13:50|35.33|33.93|35.34|33.94|35.35|33.95|35.33|33.93|8
1725135240000|2024-08-31 20:14:00|35.35|33.95|35.34|33.94|35.35|33.95|35.34|33.94|2
1725135260000|2024-08-31 20:14:20|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725135330000|2024-08-31 20:15:30|35.34|33.94|35.36|33.96|35.36|33.96|35.34|33.94|2
1725135340000|2024-08-31 20:15:40|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725135360000|2024-08-31 20:16:00|35.36|33.96|35.34|33.94|35.36|33.96|35.34|33.94|3
1725135380000|2024-08-31 20:16:20|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1725135400000|2024-08-31 20:16:40|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1725135420000|2024-08-31 20:17:00|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725135430000|2024-08-31 20:17:10|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725135440000|2024-08-31 20:17:20|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725135450000|2024-08-31 20:17:30|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725135460000|2024-08-31 20:17:40|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725135470000|2024-08-31 20:17:50|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725135480000|2024-08-31 20:18:00|35.35|33.95|35.36|33.96|35.36|33.96|35.35|33.95|2
1725135490000|2024-08-31 20:18:10|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725135500000|2024-08-31 20:18:20|35.38|33.98|35.37|33.97|35.38|33.98|35.37|33.97|6
1725135510000|2024-08-31 20:18:30|35.38|33.98|35.38|33.98|35.38|33.98|35.36|33.96|10
1725135520000|2024-08-31 20:18:40|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725135530000|2024-08-31 20:18:50|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725135550000|2024-08-31 20:19:10|35.37|33.97|35.37|33.97|35.37|33.97|35.36|33.96|3
1725135570000|2024-08-31 20:19:30|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725135580000|2024-08-31 20:19:40|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1725135590000|2024-08-31 20:19:50|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725135600000|2024-08-31 20:20:00|35.36|33.96|35.36|33.96|35.37|33.97|35.36|33.96|5
1725135610000|2024-08-31 20:20:10|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1725135640000|2024-08-31 20:20:40|35.35|33.95|35.35|33.95|35.36|33.96|35.35|33.95|3
1725135650000|2024-08-31 20:20:50|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725135680000|2024-08-31 20:21:20|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725135700000|2024-08-31 20:21:40|35.35|33.95|35.36|33.96|35.37|33.97|35.35|33.95|3
1725135720000|2024-08-31 20:22:00|35.37|33.97|35.37|33.97|35.38|33.98|35.37|33.97|5
1725135730000|2024-08-31 20:22:10|35.38|33.98|35.37|33.97|35.38|33.98|35.37|33.97|4
1725135740000|2024-08-31 20:22:20|35.38|33.98|35.37|33.97|35.38|33.98|35.37|33.97|6
1725135780000|2024-08-31 20:23:00|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725135800000|2024-08-31 20:23:20|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|4
1725135830000|2024-08-31 20:23:50|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1725135840000|2024-08-31 20:24:00|35.39|33.99|35.37|33.97|35.39|33.99|35.37|33.97|5
1725135860000|2024-08-31 20:24:20|35.36|33.96|35.36|33.96|35.37|33.97|35.36|33.96|3
1725135880000|2024-08-31 20:24:40|35.35|33.95|35.36|33.96|35.37|33.97|35.35|33.95|4
1725135890000|2024-08-31 20:24:50|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1725135930000|2024-08-31 20:25:30|35.37|33.97|35.37|33.97|35.37|33.97|35.36|33.96|3
1725135940000|2024-08-31 20:25:40|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|6
1725135950000|2024-08-31 20:25:50|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|6
1725135960000|2024-08-31 20:26:00|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725136020000|2024-08-31 20:27:00|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725136030000|2024-08-31 20:27:10|35.36|33.96|35.37|33.97|35.38|33.98|35.36|33.96|7
1725136040000|2024-08-31 20:27:20|35.38|33.98|35.37|33.97|35.38|33.98|35.37|33.97|2
1725136050000|2024-08-31 20:27:30|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|2
1725136060000|2024-08-31 20:27:40|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725136100000|2024-08-31 20:28:20|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1725136120000|2024-08-31 20:28:40|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1725136150000|2024-08-31 20:29:10|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1725136220000|2024-08-31 20:30:20|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1725136280000|2024-08-31 20:31:20|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725136290000|2024-08-31 20:31:30|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725136340000|2024-08-31 20:32:20|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725136360000|2024-08-31 20:32:40|35.38|33.98|35.37|33.97|35.38|33.98|35.37|33.97|2
1725136370000|2024-08-31 20:32:50|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1725136410000|2024-08-31 20:33:30|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725136460000|2024-08-31 20:34:20|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725136480000|2024-08-31 20:34:40|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725136500000|2024-08-31 20:35:00|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725136510000|2024-08-31 20:35:10|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725136540000|2024-08-31 20:35:40|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|6
1725136550000|2024-08-31 20:35:50|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725136570000|2024-08-31 20:36:10|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725136610000|2024-08-31 20:36:50|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725136700000|2024-08-31 20:38:20|35.38|33.98|35.38|33.98|35.38|33.98|35.37|33.97|3
1725136710000|2024-08-31 20:38:30|35.37|33.97|35.37|33.97|35.38|33.98|35.37|33.97|3
1725136810000|2024-08-31 20:40:10|35.38|33.98|35.37|33.97|35.38|33.98|35.37|33.97|2
1725136820000|2024-08-31 20:40:20|35.38|33.98|35.38|33.98|35.38|33.98|35.37|33.97|5
1725136910000|2024-08-31 20:41:50|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725136930000|2024-08-31 20:42:10|35.4|34|35.39|33.99|35.4|34|35.39|33.99|2
1725136950000|2024-08-31 20:42:30|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|2
1725136970000|2024-08-31 20:42:50|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1725137010000|2024-08-31 20:43:30|35.4|34|35.4|34|35.4|34|35.4|34|1
1725137030000|2024-08-31 20:43:50|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725137040000|2024-08-31 20:44:00|35.4|34|35.38|33.98|35.4|34|35.38|33.98|3
1725137060000|2024-08-31 20:44:20|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1725137070000|2024-08-31 20:44:30|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725137100000|2024-08-31 20:45:00|35.38|33.98|35.4|34|35.4|34|35.38|33.98|2
1725137170000|2024-08-31 20:46:10|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1725137180000|2024-08-31 20:46:20|35.4|34|35.4|34|35.4|34|35.4|34|1
1725137200000|2024-08-31 20:46:40|35.41|34.01|35.4|34|35.41|34.01|35.4|34|2
1725137220000|2024-08-31 20:47:00|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1725137230000|2024-08-31 20:47:10|35.4|34|35.4|34|35.41|34.01|35.4|34|3
1725137280000|2024-08-31 20:48:00|35.38|33.98|35.4|34|35.4|34|35.38|33.98|2
1725137290000|2024-08-31 20:48:10|35.41|34.01|35.39|33.99|35.41|34.01|35.39|33.99|2
1725137310000|2024-08-31 20:48:30|35.4|34|35.4|34|35.41|34.01|35.4|34|3
1725137330000|2024-08-31 20:48:50|35.41|34.01|35.39|33.99|35.41|34.01|35.39|33.99|3
1725137340000|2024-08-31 20:49:00|35.4|34|35.4|34|35.4|34|35.39|33.99|5
1725137350000|2024-08-31 20:49:10|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1725137360000|2024-08-31 20:49:20|35.39|33.99|35.4|34|35.4|34|35.39|33.99|12
1725137370000|2024-08-31 20:49:30|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1725137380000|2024-08-31 20:49:40|35.41|34.01|35.4|34|35.41|34.01|35.4|34|6
1725137390000|2024-08-31 20:49:50|35.41|34.01|35.39|33.99|35.41|34.01|35.39|33.99|5
1725137400000|2024-08-31 20:50:00|35.38|33.98|35.38|33.98|35.39|33.99|35.38|33.98|3
1725137410000|2024-08-31 20:50:10|35.39|33.99|35.39|33.99|35.4|34|35.39|33.99|5
1725137420000|2024-08-31 20:50:20|35.4|34|35.4|34|35.4|34|35.4|34|1
1725137430000|2024-08-31 20:50:30|35.39|33.99|35.39|33.99|35.4|34|35.39|33.99|7
1725137440000|2024-08-31 20:50:40|35.4|34|35.4|34|35.4|34|35.39|33.99|3
1725137450000|2024-08-31 20:50:50|35.39|33.99|35.39|33.99|35.4|34|35.39|33.99|9
1725137460000|2024-08-31 20:51:00|35.4|34|35.37|33.97|35.4|34|35.37|33.97|4
1725137470000|2024-08-31 20:51:10|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725137480000|2024-08-31 20:51:20|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725137610000|2024-08-31 20:53:30|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725137620000|2024-08-31 20:53:40|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1725137640000|2024-08-31 20:54:00|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1725137700000|2024-08-31 20:55:00|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725137730000|2024-08-31 20:55:30|35.34|33.94|35.33|33.93|35.34|33.94|35.33|33.93|2
1725137740000|2024-08-31 20:55:40|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725137770000|2024-08-31 20:56:10|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1725137820000|2024-08-31 20:57:00|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1725137930000|2024-08-31 20:58:50|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1725138000000|2024-08-31 21:00:00|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1725138050000|2024-08-31 21:00:50|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725138070000|2024-08-31 21:01:10|35.28|33.88|35.29|33.89|35.29|33.89|35.28|33.88|2
1725138140000|2024-08-31 21:02:20|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1725138150000|2024-08-31 21:02:30|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1725138180000|2024-08-31 21:03:00|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1725138290000|2024-08-31 21:04:50|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725138430000|2024-08-31 21:07:10|35.28|33.88|35.27|33.87|35.28|33.88|35.27|33.87|2
1725138440000|2024-08-31 21:07:20|35.28|33.88|35.27|33.87|35.28|33.88|35.27|33.87|2
1725138460000|2024-08-31 21:07:40|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1725138510000|2024-08-31 21:08:30|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1725138520000|2024-08-31 21:08:40|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|2
1725138530000|2024-08-31 21:08:50|35.29|33.89|35.29|33.89|35.29|33.89|35.28|33.88|5
1725138540000|2024-08-31 21:09:00|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1725138550000|2024-08-31 21:09:10|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725138560000|2024-08-31 21:09:20|35.28|33.88|35.27|33.87|35.28|33.88|35.27|33.87|2
1725138590000|2024-08-31 21:09:50|35.28|33.88|35.29|33.89|35.29|33.89|35.28|33.88|4
1725138610000|2024-08-31 21:10:10|35.28|33.88|35.28|33.88|35.29|33.89|35.28|33.88|3
1725138640000|2024-08-31 21:10:40|35.29|33.89|35.27|33.87|35.29|33.89|35.27|33.87|4
1725138650000|2024-08-31 21:10:50|35.25|33.85|35.27|33.87|35.27|33.87|35.25|33.85|2
1725138660000|2024-08-31 21:11:00|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1725138680000|2024-08-31 21:11:20|35.27|33.87|35.27|33.87|35.27|33.87|35.26|33.86|3
1725138690000|2024-08-31 21:11:30|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1725138700000|2024-08-31 21:11:40|35.27|33.87|35.26|33.86|35.27|33.87|35.26|33.86|2
1725138710000|2024-08-31 21:11:50|35.27|33.87|35.28|33.88|35.28|33.88|35.26|33.86|4
1725138720000|2024-08-31 21:12:00|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|2
1725138730000|2024-08-31 21:12:10|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|12
1725138740000|2024-08-31 21:12:20|35.29|33.89|35.29|33.89|35.3|33.9|35.28|33.88|7
1725138750000|2024-08-31 21:12:30|35.28|33.88|35.29|33.89|35.29|33.89|35.28|33.88|2
1725138770000|2024-08-31 21:12:50|35.3|33.9|35.29|33.89|35.3|33.9|35.29|33.89|2
1725138780000|2024-08-31 21:13:00|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1725138840000|2024-08-31 21:14:00|35.27|33.87|35.25|33.85|35.27|33.87|35.25|33.85|2
1725138860000|2024-08-31 21:14:20|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1725138880000|2024-08-31 21:14:40|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1725138890000|2024-08-31 21:14:50|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1725138920000|2024-08-31 21:15:20|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1725138960000|2024-08-31 21:16:00|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1725139040000|2024-08-31 21:17:20|35.21|33.81|35.2|33.8|35.21|33.81|35.2|33.8|4
1725139090000|2024-08-31 21:18:10|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1725139130000|2024-08-31 21:18:50|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1725139160000|2024-08-31 21:19:20|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1725139170000|2024-08-31 21:19:30|35.2|33.8|35.19|33.79|35.2|33.8|35.19|33.79|2
1725139260000|2024-08-31 21:21:00|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1725139320000|2024-08-31 21:22:00|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1725139380000|2024-08-31 21:23:00|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1725139420000|2024-08-31 21:23:40|35.2|33.8|35.22|33.82|35.22|33.82|35.2|33.8|2
1725139490000|2024-08-31 21:24:50|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1725139500000|2024-08-31 21:25:00|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|2
1725139600000|2024-08-31 21:26:40|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1725139620000|2024-08-31 21:27:00|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1725139630000|2024-08-31 21:27:10|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1725139710000|2024-08-31 21:28:30|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1725139720000|2024-08-31 21:28:40|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1725139820000|2024-08-31 21:30:20|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1725139890000|2024-08-31 21:31:30|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1725139940000|2024-08-31 21:32:20|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1725140010000|2024-08-31 21:33:30|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1725140030000|2024-08-31 21:33:50|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1725140140000|2024-08-31 21:35:40|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1725140170000|2024-08-31 21:36:10|35.24|33.84|35.25|33.85|35.25|33.85|35.24|33.84|2
1725140190000|2024-08-31 21:36:30|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|4
1725140200000|2024-08-31 21:36:40|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|6
1725140220000|2024-08-31 21:37:00|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1725140270000|2024-08-31 21:37:50|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725140290000|2024-08-31 21:38:10|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|2
1725140310000|2024-08-31 21:38:30|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1725140350000|2024-08-31 21:39:10|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1725140510000|2024-08-31 21:41:50|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|2
1725140520000|2024-08-31 21:42:00|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1725140630000|2024-08-31 21:43:50|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|4
1725140640000|2024-08-31 21:44:00|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725140650000|2024-08-31 21:44:10|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1725140730000|2024-08-31 21:45:30|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1725140740000|2024-08-31 21:45:40|35.32|33.92|35.32|33.92|35.32|33.92|35.31|33.91|11
1725140750000|2024-08-31 21:45:50|35.33|33.93|35.33|33.93|35.33|33.93|35.32|33.92|3
1725140760000|2024-08-31 21:46:00|35.32|33.92|35.33|33.93|35.34|33.94|35.32|33.92|6
1725140770000|2024-08-31 21:46:10|35.34|33.94|35.34|33.94|35.34|33.94|35.33|33.93|9
1725140800000|2024-08-31 21:46:40|35.33|33.93|35.33|33.93|35.34|33.94|35.33|33.93|5
1725140810000|2024-08-31 21:46:50|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1725140910000|2024-08-31 21:48:30|35.35|33.95|35.34|33.94|35.35|33.95|35.34|33.94|6
1725140920000|2024-08-31 21:48:40|35.35|33.95|35.35|33.95|35.35|33.95|35.34|33.94|11
1725140930000|2024-08-31 21:48:50|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|2
1725140990000|2024-08-31 21:49:50|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|2
1725141010000|2024-08-31 21:50:10|35.41|34.01|35.41|34.01|35.41|34.01|35.4|34|3
1725141060000|2024-08-31 21:51:00|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|2
1725141090000|2024-08-31 21:51:30|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1725141100000|2024-08-31 21:51:40|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|2
1725141140000|2024-08-31 21:52:20|35.4|34|35.4|34|35.4|34|35.4|34|1
1725141160000|2024-08-31 21:52:40|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1725141230000|2024-08-31 21:53:50|35.42|34.02|35.42|34.02|35.42|34.02|35.41|34.01|3
1725141240000|2024-08-31 21:54:00|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|4
1725141290000|2024-08-31 21:54:50|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1725141320000|2024-08-31 21:55:20|35.4|34|35.36|33.96|35.4|34|35.36|33.96|5
1725141340000|2024-08-31 21:55:40|35.35|33.95|35.34|33.94|35.35|33.95|35.34|33.94|2
1725141370000|2024-08-31 21:56:10|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1725141400000|2024-08-31 21:56:40|35.34|33.94|35.33|33.93|35.34|33.94|35.32|33.92|4
1725141410000|2024-08-31 21:56:50|35.32|33.92|35.32|33.92|35.33|33.93|35.32|33.92|3
1725141420000|2024-08-31 21:57:00|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1725141480000|2024-08-31 21:58:00|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725141490000|2024-08-31 21:58:10|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1725141510000|2024-08-31 21:58:30|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1725141520000|2024-08-31 21:58:40|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1725141550000|2024-08-31 21:59:10|35.34|33.94|35.35|33.95|35.35|33.95|35.34|33.94|2
1725141580000|2024-08-31 21:59:40|35.34|33.94|35.34|33.94|35.35|33.95|35.34|33.94|5
1725141590000|2024-08-31 21:59:50|35.35|33.95|35.35|33.95|35.35|33.95|35.34|33.94|3
1725141600000|2024-08-31 22:00:00|35.34|33.94|35.33|33.93|35.34|33.94|35.33|33.93|6
1725141620000|2024-08-31 22:00:20|35.34|33.94|35.33|33.93|35.34|33.94|35.32|33.92|3
1725141630000|2024-08-31 22:00:30|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1725141640000|2024-08-31 22:00:40|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1725141650000|2024-08-31 22:00:50|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725141680000|2024-08-31 22:01:20|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1725141700000|2024-08-31 22:01:40|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725141710000|2024-08-31 22:01:50|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1725141730000|2024-08-31 22:02:10|35.34|33.94|35.33|33.93|35.34|33.94|35.33|33.93|2
1725141740000|2024-08-31 22:02:20|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725141760000|2024-08-31 22:02:40|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|2
1725141770000|2024-08-31 22:02:50|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|2
1725141790000|2024-08-31 22:03:10|35.33|33.93|35.34|33.94|35.34|33.94|35.33|33.93|2
1725141850000|2024-08-31 22:04:10|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1725141870000|2024-08-31 22:04:30|35.32|33.92|35.3|33.9|35.32|33.92|35.29|33.89|5
1725141920000|2024-08-31 22:05:20|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725141940000|2024-08-31 22:05:40|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1725141950000|2024-08-31 22:05:50|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1725141970000|2024-08-31 22:06:10|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725141990000|2024-08-31 22:06:30|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1725142000000|2024-08-31 22:06:40|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|2
1725142010000|2024-08-31 22:06:50|35.33|33.93|35.33|33.93|35.34|33.94|35.33|33.93|3
1725142030000|2024-08-31 22:07:10|35.32|33.92|35.34|33.94|35.34|33.94|35.32|33.92|3
1725142050000|2024-08-31 22:07:30|35.33|33.93|35.33|33.93|35.33|33.93|35.32|33.92|3
1725142060000|2024-08-31 22:07:40|35.32|33.92|35.32|33.92|35.33|33.93|35.31|33.91|5
1725142070000|2024-08-31 22:07:50|35.33|33.93|35.32|33.92|35.33|33.93|35.32|33.92|2
1725142100000|2024-08-31 22:08:20|35.31|33.91|35.31|33.91|35.32|33.92|35.31|33.91|5
1725142140000|2024-08-31 22:09:00|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1725142150000|2024-08-31 22:09:10|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725142160000|2024-08-31 22:09:20|35.33|33.93|35.32|33.92|35.33|33.93|35.32|33.92|14
1725142170000|2024-08-31 22:09:30|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1725142180000|2024-08-31 22:09:40|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|2
1725142200000|2024-08-31 22:10:00|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1725142210000|2024-08-31 22:10:10|35.32|33.92|35.31|33.91|35.33|33.93|35.31|33.91|4
1725142220000|2024-08-31 22:10:20|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1725142260000|2024-08-31 22:11:00|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1725142370000|2024-08-31 22:12:50|35.29|33.89|35.31|33.91|35.31|33.91|35.29|33.89|2
1725142430000|2024-08-31 22:13:50|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1725142460000|2024-08-31 22:14:20|35.33|33.93|35.33|33.93|35.33|33.93|35.32|33.92|5
1725142470000|2024-08-31 22:14:30|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1725142500000|2024-08-31 22:15:00|35.34|33.94|35.34|33.94|35.34|33.94|35.33|33.93|9
1725142510000|2024-08-31 22:15:10|35.33|33.93|35.33|33.93|35.34|33.94|35.33|33.93|5
1725142520000|2024-08-31 22:15:20|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|6
1725142530000|2024-08-31 22:15:30|35.32|33.92|35.3|33.9|35.33|33.93|35.3|33.9|15
1725142550000|2024-08-31 22:15:50|35.28|33.88|35.3|33.9|35.3|33.9|35.28|33.88|2
1725142560000|2024-08-31 22:16:00|35.29|33.89|35.3|33.9|35.3|33.9|35.29|33.89|2
1725142570000|2024-08-31 22:16:10|35.29|33.89|35.29|33.89|35.29|33.89|35.28|33.88|3
1725142600000|2024-08-31 22:16:40|35.28|33.88|35.29|33.89|35.3|33.9|35.28|33.88|8
1725142610000|2024-08-31 22:16:50|35.3|33.9|35.3|33.9|35.3|33.9|35.29|33.89|5
1725142620000|2024-08-31 22:17:00|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1725142630000|2024-08-31 22:17:10|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1725142680000|2024-08-31 22:18:00|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|2
1725142700000|2024-08-31 22:18:20|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1725142710000|2024-08-31 22:18:30|35.28|33.88|35.29|33.89|35.29|33.89|35.28|33.88|2
1725142730000|2024-08-31 22:18:50|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725142800000|2024-08-31 22:20:00|35.26|33.86|35.25|33.85|35.26|33.86|35.25|33.85|2
1725142810000|2024-08-31 22:20:10|35.24|33.84|35.23|33.83|35.24|33.84|35.23|33.83|2
1725142840000|2024-08-31 22:20:40|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|6
1725142860000|2024-08-31 22:21:00|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1725142930000|2024-08-31 22:22:10|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1725142970000|2024-08-31 22:22:50|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1725142980000|2024-08-31 22:23:00|35.24|33.84|35.25|33.85|35.26|33.86|35.24|33.84|4
1725142990000|2024-08-31 22:23:10|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1725143000000|2024-08-31 22:23:20|35.23|33.83|35.22|33.82|35.23|33.83|35.22|33.82|2
1725143010000|2024-08-31 22:23:30|35.23|33.83|35.23|33.83|35.23|33.83|35.22|33.82|3
1725143030000|2024-08-31 22:23:50|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1725143090000|2024-08-31 22:24:50|35.23|33.83|35.24|33.84|35.24|33.84|35.23|33.83|2
1725143100000|2024-08-31 22:25:00|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1725143130000|2024-08-31 22:25:30|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1725143160000|2024-08-31 22:26:00|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1725143170000|2024-08-31 22:26:10|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1725143180000|2024-08-31 22:26:20|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1725143200000|2024-08-31 22:26:40|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1725143220000|2024-08-31 22:27:00|35.21|33.81|35.23|33.83|35.23|33.83|35.21|33.81|3
1725143240000|2024-08-31 22:27:20|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1725143260000|2024-08-31 22:27:40|35.25|33.85|35.24|33.84|35.25|33.85|35.24|33.84|4
1725143280000|2024-08-31 22:28:00|35.23|33.83|35.24|33.84|35.24|33.84|35.23|33.83|2
1725143290000|2024-08-31 22:28:10|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1725143320000|2024-08-31 22:28:40|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1725143390000|2024-08-31 22:29:50|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1725143400000|2024-08-31 22:30:00|35.24|33.84|35.23|33.83|35.24|33.84|35.23|33.83|2
1725143450000|2024-08-31 22:30:50|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1725143460000|2024-08-31 22:31:00|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1725143480000|2024-08-31 22:31:20|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1725143490000|2024-08-31 22:31:30|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1725143520000|2024-08-31 22:32:00|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1725143590000|2024-08-31 22:33:10|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725143600000|2024-08-31 22:33:20|35.28|33.88|35.28|33.88|35.29|33.89|35.28|33.88|5
1725143620000|2024-08-31 22:33:40|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725143650000|2024-08-31 22:34:10|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1725143680000|2024-08-31 22:34:40|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1725143720000|2024-08-31 22:35:20|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|2
1725143770000|2024-08-31 22:36:10|35.26|33.86|35.25|33.85|35.26|33.86|35.25|33.85|2
1725143780000|2024-08-31 22:36:20|35.26|33.86|35.26|33.86|35.26|33.86|35.25|33.85|3
1725143810000|2024-08-31 22:36:50|35.25|33.85|35.26|33.86|35.26|33.86|35.25|33.85|2
1725143850000|2024-08-31 22:37:30|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725143870000|2024-08-31 22:37:50|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1725143900000|2024-08-31 22:38:20|35.25|33.85|35.26|33.86|35.26|33.86|35.25|33.85|2
1725143930000|2024-08-31 22:38:50|35.28|33.88|35.28|33.88|35.29|33.89|35.28|33.88|3
1725143940000|2024-08-31 22:39:00|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725143970000|2024-08-31 22:39:30|35.28|33.88|35.28|33.88|35.29|33.89|35.28|33.88|3
1725143980000|2024-08-31 22:39:40|35.29|33.89|35.29|33.89|35.29|33.89|35.28|33.88|3
1725144010000|2024-08-31 22:40:10|35.28|33.88|35.28|33.88|35.28|33.88|35.27|33.87|3
1725144020000|2024-08-31 22:40:20|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725144030000|2024-08-31 22:40:30|35.28|33.88|35.27|33.87|35.28|33.88|35.27|33.87|4
1725144040000|2024-08-31 22:40:40|35.28|33.88|35.27|33.87|35.28|33.88|35.27|33.87|2
1725144050000|2024-08-31 22:40:50|35.28|33.88|35.27|33.87|35.28|33.88|35.27|33.87|2
1725144090000|2024-08-31 22:41:30|35.28|33.88|35.27|33.87|35.28|33.88|35.27|33.87|2
1725144180000|2024-08-31 22:43:00|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1725144210000|2024-08-31 22:43:30|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725144260000|2024-08-31 22:44:20|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1725144340000|2024-08-31 22:45:40|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1725144350000|2024-08-31 22:45:50|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|4
1725144360000|2024-08-31 22:46:00|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1725144370000|2024-08-31 22:46:10|35.28|33.88|35.27|33.87|35.29|33.89|35.27|33.87|4
1725144380000|2024-08-31 22:46:20|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1725144390000|2024-08-31 22:46:30|35.29|33.89|35.29|33.89|35.29|33.89|35.28|33.88|5
1725144400000|2024-08-31 22:46:40|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725144480000|2024-08-31 22:48:00|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1725144570000|2024-08-31 22:49:30|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1725144580000|2024-08-31 22:49:40|35.26|33.86|35.25|33.85|35.26|33.86|35.25|33.85|4
1725144600000|2024-08-31 22:50:00|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1725144620000|2024-08-31 22:50:20|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1725144630000|2024-08-31 22:50:30|35.26|33.86|35.26|33.86|35.26|33.86|35.25|33.85|13
1725144640000|2024-08-31 22:50:40|35.25|33.85|35.25|33.85|35.26|33.86|35.25|33.85|5
1725144650000|2024-08-31 22:50:50|35.26|33.86|35.25|33.85|35.26|33.86|35.25|33.85|10
1725144660000|2024-08-31 22:51:00|35.26|33.86|35.25|33.85|35.26|33.86|35.25|33.85|4
1725144670000|2024-08-31 22:51:10|35.26|33.86|35.25|33.85|35.26|33.86|35.25|33.85|2
1725144680000|2024-08-31 22:51:20|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1725144690000|2024-08-31 22:51:30|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1725144730000|2024-08-31 22:52:10|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1725144760000|2024-08-31 22:52:40|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725144770000|2024-08-31 22:52:50|35.26|33.86|35.28|33.88|35.28|33.88|35.25|33.85|7
1725144780000|2024-08-31 22:53:00|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725144790000|2024-08-31 22:53:10|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|2
1725144800000|2024-08-31 22:53:20|35.26|33.86|35.26|33.86|35.27|33.87|35.25|33.85|11
1725144810000|2024-08-31 22:53:30|35.25|33.85|35.25|33.85|35.26|33.86|35.25|33.85|7
1725144820000|2024-08-31 22:53:40|35.26|33.86|35.25|33.85|35.26|33.86|35.25|33.85|2
1725144830000|2024-08-31 22:53:50|35.26|33.86|35.26|33.86|35.26|33.86|35.25|33.85|3
1725144840000|2024-08-31 22:54:00|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725144920000|2024-08-31 22:55:20|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1725144930000|2024-08-31 22:55:30|35.27|33.87|35.25|33.85|35.27|33.87|35.25|33.85|5
1725144940000|2024-08-31 22:55:40|35.24|33.84|35.25|33.85|35.25|33.85|35.24|33.84|2
1725144950000|2024-08-31 22:55:50|35.24|33.84|35.22|33.82|35.25|33.85|35.22|33.82|3
1725144960000|2024-08-31 22:56:00|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1725144970000|2024-08-31 22:56:10|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1725144990000|2024-08-31 22:56:30|35.25|33.85|35.23|33.83|35.25|33.85|35.23|33.83|7
1725145000000|2024-08-31 22:56:40|35.24|33.84|35.25|33.85|35.25|33.85|35.23|33.83|3
1725145030000|2024-08-31 22:57:10|35.24|33.84|35.25|33.85|35.25|33.85|35.23|33.83|4
1725145040000|2024-08-31 22:57:20|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1725145050000|2024-08-31 22:57:30|35.25|33.85|35.26|33.86|35.26|33.86|35.25|33.85|2
1725145060000|2024-08-31 22:57:40|35.25|33.85|35.26|33.86|35.26|33.86|35.25|33.85|2
1725145070000|2024-08-31 22:57:50|35.25|33.85|35.24|33.84|35.26|33.86|35.24|33.84|4
1725145080000|2024-08-31 22:58:00|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1725145120000|2024-08-31 22:58:40|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1725145130000|2024-08-31 22:58:50|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1725145140000|2024-08-31 22:59:00|35.26|33.86|35.23|33.83|35.26|33.86|35.23|33.83|2
1725145200000|2024-08-31 23:00:00|35.22|33.82|35.21|33.81|35.22|33.82|35.21|33.81|2
1725145210000|2024-08-31 23:00:10|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1725145260000|2024-08-31 23:01:00|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1725145270000|2024-08-31 23:01:10|35.24|33.84|35.23|33.83|35.24|33.84|35.23|33.83|2
1725145280000|2024-08-31 23:01:20|35.24|33.84|35.26|33.86|35.26|33.86|35.24|33.84|3
1725145290000|2024-08-31 23:01:30|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725145320000|2024-08-31 23:02:00|35.26|33.86|35.24|33.84|35.26|33.86|35.24|33.84|3
1725145380000|2024-08-31 23:03:00|35.25|33.85|35.24|33.84|35.25|33.85|35.24|33.84|2
1725145390000|2024-08-31 23:03:10|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1725145400000|2024-08-31 23:03:20|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1725145440000|2024-08-31 23:04:00|35.26|33.86|35.24|33.84|35.26|33.86|35.24|33.84|3
1725145450000|2024-08-31 23:04:10|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1725145460000|2024-08-31 23:04:20|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1725145480000|2024-08-31 23:04:40|35.23|33.83|35.24|33.84|35.24|33.84|35.23|33.83|2
1725145490000|2024-08-31 23:04:50|35.23|33.83|35.24|33.84|35.24|33.84|35.23|33.83|2
1725145500000|2024-08-31 23:05:00|35.23|33.83|35.24|33.84|35.25|33.85|35.23|33.83|6
1725145530000|2024-08-31 23:05:30|35.22|33.82|35.24|33.84|35.24|33.84|35.22|33.82|2
1725145540000|2024-08-31 23:05:40|35.25|33.85|35.23|33.83|35.25|33.85|35.23|33.83|3
1725145550000|2024-08-31 23:05:50|35.24|33.84|35.23|33.83|35.24|33.84|35.23|33.83|2
1725145560000|2024-08-31 23:06:00|35.24|33.84|35.24|33.84|35.25|33.85|35.23|33.83|7
1725145570000|2024-08-31 23:06:10|35.25|33.85|35.25|33.85|35.25|33.85|35.24|33.84|3
1725145580000|2024-08-31 23:06:20|35.24|33.84|35.24|33.84|35.25|33.85|35.24|33.84|3
1725145590000|2024-08-31 23:06:30|35.25|33.85|35.24|33.84|35.25|33.85|35.24|33.84|4
1725145660000|2024-08-31 23:07:40|35.25|33.85|35.25|33.85|35.26|33.86|35.25|33.85|5
1725145680000|2024-08-31 23:08:00|35.26|33.86|35.25|33.85|35.26|33.86|35.25|33.85|2
1725145690000|2024-08-31 23:08:10|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1725145700000|2024-08-31 23:08:20|35.25|33.85|35.24|33.84|35.25|33.85|35.24|33.84|2
1725145710000|2024-08-31 23:08:30|35.25|33.85|35.22|33.82|35.25|33.85|35.22|33.82|5
1725145720000|2024-08-31 23:08:40|35.25|33.85|35.25|33.85|35.25|33.85|35.24|33.84|3
1725145730000|2024-08-31 23:08:50|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1725145770000|2024-08-31 23:09:30|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1725145780000|2024-08-31 23:09:40|35.25|33.85|35.24|33.84|35.25|33.85|35.24|33.84|2
1725145870000|2024-08-31 23:11:10|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1725145880000|2024-08-31 23:11:20|35.26|33.86|35.25|33.85|35.26|33.86|35.25|33.85|2
1725145900000|2024-08-31 23:11:40|35.23|33.83|35.24|33.84|35.25|33.85|35.23|33.83|5
1725145910000|2024-08-31 23:11:50|35.25|33.85|35.25|33.85|35.25|33.85|35.24|33.84|5
1725145920000|2024-08-31 23:12:00|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1725145930000|2024-08-31 23:12:10|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1725145940000|2024-08-31 23:12:20|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1725145950000|2024-08-31 23:12:30|35.23|33.83|35.24|33.84|35.24|33.84|35.23|33.83|2
1725145960000|2024-08-31 23:12:40|35.23|33.83|35.22|33.82|35.24|33.84|35.21|33.81|7
1725145970000|2024-08-31 23:12:50|35.21|33.81|35.22|33.82|35.22|33.82|35.21|33.81|2
1725146000000|2024-08-31 23:13:20|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1725146010000|2024-08-31 23:13:30|35.22|33.82|35.21|33.81|35.22|33.82|35.21|33.81|2
1725146100000|2024-08-31 23:15:00|35.2|33.8|35.21|33.81|35.21|33.81|35.2|33.8|2
1725146110000|2024-08-31 23:15:10|35.2|33.8|35.21|33.81|35.21|33.81|35.2|33.8|4
1725146130000|2024-08-31 23:15:30|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1725146140000|2024-08-31 23:15:40|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1725146170000|2024-08-31 23:16:10|35.2|33.8|35.21|33.81|35.21|33.81|35.2|33.8|2
1725146210000|2024-08-31 23:16:50|35.2|33.8|35.21|33.81|35.21|33.81|35.2|33.8|2
1725146230000|2024-08-31 23:17:10|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1725146240000|2024-08-31 23:17:20|35.21|33.81|35.21|33.81|35.21|33.81|35.2|33.8|3
1725146250000|2024-08-31 23:17:30|35.2|33.8|35.21|33.81|35.21|33.81|35.2|33.8|4
1725146300000|2024-08-31 23:18:20|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1725146320000|2024-08-31 23:18:40|35.21|33.81|35.21|33.81|35.21|33.81|35.19|33.79|4
1725146370000|2024-08-31 23:19:30|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1725146400000|2024-08-31 23:20:00|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1725146450000|2024-08-31 23:20:50|35.2|33.8|35.21|33.81|35.21|33.81|35.2|33.8|2
1725146470000|2024-08-31 23:21:10|35.22|33.82|35.21|33.81|35.22|33.82|35.21|33.81|2
1725146480000|2024-08-31 23:21:20|35.2|33.8|35.18|33.78|35.2|33.8|35.18|33.78|3
1725146490000|2024-08-31 23:21:30|35.19|33.79|35.19|33.79|35.19|33.79|35.18|33.78|3
1725146500000|2024-08-31 23:21:40|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1725146690000|2024-08-31 23:24:50|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1725146730000|2024-08-31 23:25:30|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1725146760000|2024-08-31 23:26:00|35.17|33.77|35.18|33.78|35.18|33.78|35.17|33.77|2
1725146810000|2024-08-31 23:26:50|35.21|33.81|35.2|33.8|35.21|33.81|35.2|33.8|2
1725146820000|2024-08-31 23:27:00|35.19|33.79|35.21|33.81|35.21|33.81|35.19|33.79|7
1725146870000|2024-08-31 23:27:50|35.18|33.78|35.19|33.79|35.19|33.79|35.18|33.78|2
1725146930000|2024-08-31 23:28:50|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1725146970000|2024-08-31 23:29:30|35.17|33.77|35.18|33.78|35.18|33.78|35.17|33.77|2
1725147010000|2024-08-31 23:30:10|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1725147090000|2024-08-31 23:31:30|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1725147160000|2024-08-31 23:32:40|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1725147170000|2024-08-31 23:32:50|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1725147240000|2024-08-31 23:34:00|35.2|33.8|35.21|33.81|35.21|33.81|35.2|33.8|4
1725147310000|2024-08-31 23:35:10|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1725147320000|2024-08-31 23:35:20|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1725147350000|2024-08-31 23:35:50|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1725147390000|2024-08-31 23:36:30|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1725147470000|2024-08-31 23:37:50|35.19|33.79|35.19|33.79|35.2|33.8|35.19|33.79|7
1725147480000|2024-08-31 23:38:00|35.2|33.8|35.19|33.79|35.2|33.8|35.19|33.79|2
1725147490000|2024-08-31 23:38:10|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1725147530000|2024-08-31 23:38:50|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1725147660000|2024-08-31 23:41:00|35.21|33.81|35.22|33.82|35.22|33.82|35.21|33.81|4
1725147670000|2024-08-31 23:41:10|35.21|33.81|35.23|33.83|35.23|33.83|35.21|33.81|3
1725147700000|2024-08-31 23:41:40|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|2
1725147710000|2024-08-31 23:41:50|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|2
1725147800000|2024-08-31 23:43:20|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|4
1725147810000|2024-08-31 23:43:30|35.22|33.82|35.22|33.82|35.23|33.83|35.22|33.82|3
1725147820000|2024-08-31 23:43:40|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1725147830000|2024-08-31 23:43:50|35.24|33.84|35.21|33.81|35.24|33.84|35.21|33.81|3
1725147920000|2024-08-31 23:45:20|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1725147960000|2024-08-31 23:46:00|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1725148140000|2024-08-31 23:49:00|35.23|33.83|35.23|33.83|35.23|33.83|35.22|33.82|3
1725148150000|2024-08-31 23:49:10|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1725148160000|2024-08-31 23:49:20|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1725148170000|2024-08-31 23:49:30|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|2
1725148190000|2024-08-31 23:49:50|35.24|33.84|35.24|33.84|35.24|33.84|35.23|33.83|7
1725148200000|2024-08-31 23:50:00|35.23|33.83|35.22|33.82|35.24|33.84|35.21|33.81|5
1725148370000|2024-08-31 23:52:50|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1725148400000|2024-08-31 23:53:20|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1725148510000|2024-08-31 23:55:10|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1725148550000|2024-08-31 23:55:50|35.25|33.85|35.25|33.85|35.25|33.85|35.24|33.84|3
1725148560000|2024-08-31 23:56:00|35.24|33.84|35.25|33.85|35.25|33.85|35.24|33.84|4
1725148570000|2024-08-31 23:56:10|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1725148610000|2024-08-31 23:56:50|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1725148680000|2024-08-31 23:58:00|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1725148760000|2024-08-31 23:59:20|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1725148770000|2024-08-31 23:59:30|35.21|33.81|35.2|33.8|35.21|33.81|35.2|33.8|2
1725148790000|2024-08-31 23:59:50|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1725148810000|2024-09-01 00:00:10|35.2|33.8|35.19|33.79|35.2|33.8|35.19|33.79|2
1725148820000|2024-09-01 00:00:20|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1725148850000|2024-09-01 00:00:50|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1725148860000|2024-09-01 00:01:00|35.18|33.78|35.2|33.8|35.2|33.8|35.18|33.78|5
1725148880000|2024-09-01 00:01:20|35.23|33.83|35.21|33.81|35.23|33.83|35.21|33.81|3
1725148890000|2024-09-01 00:01:30|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1725148900000|2024-09-01 00:01:40|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1725148910000|2024-09-01 00:01:50|35.2|33.8|35.2|33.8|35.21|33.81|35.2|33.8|3
1725148930000|2024-09-01 00:02:10|35.21|33.81|35.21|33.81|35.21|33.81|35.2|33.8|5
1725148940000|2024-09-01 00:02:20|35.2|33.8|35.22|33.82|35.22|33.82|35.19|33.79|3
1725148950000|2024-09-01 00:02:30|35.21|33.81|35.21|33.81|35.22|33.82|35.21|33.81|5
1725148960000|2024-09-01 00:02:40|35.22|33.82|35.22|33.82|35.22|33.82|35.21|33.81|3
1725148970000|2024-09-01 00:02:50|35.21|33.81|35.21|33.81|35.23|33.83|35.21|33.81|6
1725148980000|2024-09-01 00:03:00|35.22|33.82|35.2|33.8|35.22|33.82|35.2|33.8|3
1725148990000|2024-09-01 00:03:10|35.21|33.81|35.2|33.8|35.21|33.81|35.2|33.8|2
1725149000000|2024-09-01 00:03:20|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1725149010000|2024-09-01 00:03:30|35.2|33.8|35.2|33.8|35.21|33.81|35.19|33.79|7
1725149040000|2024-09-01 00:04:00|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1725149050000|2024-09-01 00:04:10|35.2|33.8|35.21|33.81|35.21|33.81|35.2|33.8|4
1725149070000|2024-09-01 00:04:30|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1725149080000|2024-09-01 00:04:40|35.22|33.82|35.22|33.82|35.22|33.82|35.21|33.81|7
1725149090000|2024-09-01 00:04:50|35.21|33.81|35.23|33.83|35.23|33.83|35.21|33.81|3
1725149120000|2024-09-01 00:05:20|35.2|33.8|35.23|33.83|35.23|33.83|35.2|33.8|2
1725149130000|2024-09-01 00:05:30|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1725149140000|2024-09-01 00:05:40|35.22|33.82|35.21|33.81|35.22|33.82|35.21|33.81|4
1725149150000|2024-09-01 00:05:50|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1725149170000|2024-09-01 00:06:10|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1725149180000|2024-09-01 00:06:20|35.22|33.82|35.23|33.83|35.23|33.83|35.21|33.81|5
1725149190000|2024-09-01 00:06:30|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1725149220000|2024-09-01 00:07:00|35.23|33.83|35.22|33.82|35.23|33.83|35.22|33.82|2
1725149230000|2024-09-01 00:07:10|35.23|33.83|35.24|33.84|35.24|33.84|35.23|33.83|2
1725149240000|2024-09-01 00:07:20|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1725149250000|2024-09-01 00:07:30|35.24|33.84|35.24|33.84|35.24|33.84|35.23|33.83|5
1725149260000|2024-09-01 00:07:40|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1725149300000|2024-09-01 00:08:20|35.24|33.84|35.23|33.83|35.24|33.84|35.23|33.83|4
1725149310000|2024-09-01 00:08:30|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1725149350000|2024-09-01 00:09:10|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1725149400000|2024-09-01 00:10:00|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1725149450000|2024-09-01 00:10:50|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1725149480000|2024-09-01 00:11:20|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1725149490000|2024-09-01 00:11:30|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1725149500000|2024-09-01 00:11:40|35.24|33.84|35.25|33.85|35.25|33.85|35.24|33.84|4
1725149530000|2024-09-01 00:12:10|35.26|33.86|35.24|33.84|35.26|33.86|35.24|33.84|3
1725149540000|2024-09-01 00:12:20|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1725149620000|2024-09-01 00:13:40|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1725149630000|2024-09-01 00:13:50|35.25|33.85|35.24|33.84|35.25|33.85|35.24|33.84|2
1725149660000|2024-09-01 00:14:20|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1725149700000|2024-09-01 00:15:00|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1725149740000|2024-09-01 00:15:40|35.27|33.87|35.27|33.87|35.27|33.87|35.26|33.86|3
1725149750000|2024-09-01 00:15:50|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|2
1725149760000|2024-09-01 00:16:00|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1725149770000|2024-09-01 00:16:10|35.28|33.88|35.29|33.89|35.29|33.89|35.28|33.88|4
1725149780000|2024-09-01 00:16:20|35.28|33.88|35.29|33.89|35.29|33.89|35.28|33.88|2
1725149790000|2024-09-01 00:16:30|35.28|33.88|35.27|33.87|35.29|33.89|35.27|33.87|3
1725149800000|2024-09-01 00:16:40|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|2
1725149810000|2024-09-01 00:16:50|35.26|33.86|35.26|33.86|35.27|33.87|35.26|33.86|3
1725149820000|2024-09-01 00:17:00|35.27|33.87|35.26|33.86|35.27|33.87|35.26|33.86|2
1725149830000|2024-09-01 00:17:10|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725149840000|2024-09-01 00:17:20|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|2
1725149850000|2024-09-01 00:17:30|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1725149880000|2024-09-01 00:18:00|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725149980000|2024-09-01 00:19:40|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1725149990000|2024-09-01 00:19:50|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1725150000000|2024-09-01 00:20:00|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1725150010000|2024-09-01 00:20:10|35.25|33.85|35.24|33.84|35.25|33.85|35.24|33.84|2
1725150020000|2024-09-01 00:20:20|35.23|33.83|35.21|33.81|35.23|33.83|35.21|33.81|3
1725150050000|2024-09-01 00:20:50|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1725150080000|2024-09-01 00:21:20|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1725150090000|2024-09-01 00:21:30|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1725150100000|2024-09-01 00:21:40|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1725150110000|2024-09-01 00:21:50|35.16|33.76|35.16|33.76|35.17|33.77|35.16|33.76|5
1725150120000|2024-09-01 00:22:00|35.15|33.75|35.18|33.78|35.18|33.78|35.15|33.75|6
1725150140000|2024-09-01 00:22:20|35.17|33.77|35.18|33.78|35.18|33.78|35.17|33.77|2
1725150150000|2024-09-01 00:22:30|35.17|33.77|35.17|33.77|35.18|33.78|35.17|33.77|3
1725150170000|2024-09-01 00:22:50|35.18|33.78|35.18|33.78|35.18|33.78|35.17|33.77|3
1725150190000|2024-09-01 00:23:10|35.17|33.77|35.18|33.78|35.18|33.78|35.17|33.77|2
1725150210000|2024-09-01 00:23:30|35.17|33.77|35.18|33.78|35.18|33.78|35.17|33.77|2
1725150240000|2024-09-01 00:24:00|35.19|33.79|35.18|33.78|35.19|33.79|35.18|33.78|2
1725150250000|2024-09-01 00:24:10|35.19|33.79|35.18|33.78|35.19|33.79|35.18|33.78|6
1725150260000|2024-09-01 00:24:20|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1725150270000|2024-09-01 00:24:30|35.21|33.81|35.2|33.8|35.21|33.81|35.2|33.8|4
1725150280000|2024-09-01 00:24:40|35.18|33.78|35.19|33.79|35.19|33.79|35.17|33.77|8
1725150290000|2024-09-01 00:24:50|35.17|33.77|35.19|33.79|35.19|33.79|35.17|33.77|3
1725150300000|2024-09-01 00:25:00|35.2|33.8|35.19|33.79|35.2|33.8|35.19|33.79|2
1725150320000|2024-09-01 00:25:20|35.18|33.78|35.18|33.78|35.18|33.78|35.17|33.77|3
1725150330000|2024-09-01 00:25:30|35.17|33.77|35.14|33.74|35.17|33.77|35.14|33.74|6
1725150340000|2024-09-01 00:25:40|35.13|33.73|35.11|33.71|35.14|33.74|35.11|33.71|3
1725150350000|2024-09-01 00:25:50|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725150370000|2024-09-01 00:26:10|35.13|33.73|35.13|33.73|35.14|33.74|35.13|33.73|3
1725150380000|2024-09-01 00:26:20|35.12|33.72|35.13|33.73|35.13|33.73|35.12|33.72|4
1725150390000|2024-09-01 00:26:30|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725150420000|2024-09-01 00:27:00|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1725150440000|2024-09-01 00:27:20|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725150480000|2024-09-01 00:28:00|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725150490000|2024-09-01 00:28:10|35.12|33.72|35.12|33.72|35.13|33.73|35.12|33.72|9
1725150500000|2024-09-01 00:28:20|35.13|33.73|35.12|33.72|35.13|33.73|35.12|33.72|4
1725150520000|2024-09-01 00:28:40|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1725150530000|2024-09-01 00:28:50|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1725150550000|2024-09-01 00:29:10|35.1|33.7|35.1|33.7|35.1|33.7|35.09|33.69|3
1725150560000|2024-09-01 00:29:20|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1725150570000|2024-09-01 00:29:30|35.1|33.7|35.11|33.71|35.11|33.71|35.1|33.7|8
1725150620000|2024-09-01 00:30:20|35.12|33.72|35.11|33.71|35.12|33.72|35.11|33.71|2
1725150630000|2024-09-01 00:30:30|35.12|33.72|35.11|33.71|35.12|33.72|35.11|33.71|2
1725150650000|2024-09-01 00:30:50|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725150660000|2024-09-01 00:31:00|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1725150680000|2024-09-01 00:31:20|35.12|33.72|35.12|33.72|35.12|33.72|35.11|33.71|7
1725150720000|2024-09-01 00:32:00|35.11|33.71|35.12|33.72|35.12|33.72|35.11|33.71|4
1725150740000|2024-09-01 00:32:20|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1725150760000|2024-09-01 00:32:40|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725150770000|2024-09-01 00:32:50|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725150820000|2024-09-01 00:33:40|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725150830000|2024-09-01 00:33:50|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725150840000|2024-09-01 00:34:00|35.14|33.74|35.14|33.74|35.14|33.74|35.13|33.73|3
1725150860000|2024-09-01 00:34:20|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725150880000|2024-09-01 00:34:40|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725150910000|2024-09-01 00:35:10|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1725150920000|2024-09-01 00:35:20|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1725150950000|2024-09-01 00:35:50|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1725150960000|2024-09-01 00:36:00|35.16|33.76|35.16|33.76|35.17|33.77|35.16|33.76|5
1725150970000|2024-09-01 00:36:10|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1725150990000|2024-09-01 00:36:30|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1725151000000|2024-09-01 00:36:40|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1725151010000|2024-09-01 00:36:50|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1725151040000|2024-09-01 00:37:20|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1725151050000|2024-09-01 00:37:30|35.14|33.74|35.15|33.75|35.15|33.75|35.14|33.74|4
1725151080000|2024-09-01 00:38:00|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1725151090000|2024-09-01 00:38:10|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1725151120000|2024-09-01 00:38:40|35.14|33.74|35.15|33.75|35.15|33.75|35.14|33.74|2
1725151160000|2024-09-01 00:39:20|35.16|33.76|35.16|33.76|35.16|33.76|35.15|33.75|3
1725151170000|2024-09-01 00:39:30|35.17|33.77|35.17|33.77|35.17|33.77|35.16|33.76|3
1725151180000|2024-09-01 00:39:40|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1725151190000|2024-09-01 00:39:50|35.17|33.77|35.16|33.76|35.17|33.77|35.16|33.76|4
1725151200000|2024-09-01 00:40:00|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1725151240000|2024-09-01 00:40:40|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1725151260000|2024-09-01 00:41:00|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1725151270000|2024-09-01 00:41:10|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1725151280000|2024-09-01 00:41:20|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1725151300000|2024-09-01 00:41:40|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1725151310000|2024-09-01 00:41:50|35.2|33.8|35.2|33.8|35.21|33.81|35.19|33.79|8
1725151320000|2024-09-01 00:42:00|35.21|33.81|35.2|33.8|35.21|33.81|35.2|33.8|2
1725151340000|2024-09-01 00:42:20|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1725151350000|2024-09-01 00:42:30|35.2|33.8|35.2|33.8|35.21|33.81|35.2|33.8|3
1725151370000|2024-09-01 00:42:50|35.21|33.81|35.21|33.81|35.21|33.81|35.2|33.8|3
1725151450000|2024-09-01 00:44:10|35.19|33.79|35.2|33.8|35.2|33.8|35.19|33.79|2
1725151460000|2024-09-01 00:44:20|35.21|33.81|35.17|33.77|35.21|33.81|35.17|33.77|5
1725151470000|2024-09-01 00:44:30|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1725151480000|2024-09-01 00:44:40|35.15|33.75|35.16|33.76|35.16|33.76|35.15|33.75|2
1725151500000|2024-09-01 00:45:00|35.17|33.77|35.16|33.76|35.17|33.77|35.15|33.75|4
1725151510000|2024-09-01 00:45:10|35.15|33.75|35.15|33.75|35.16|33.76|35.15|33.75|5
1725151520000|2024-09-01 00:45:20|35.16|33.76|35.17|33.77|35.17|33.77|35.16|33.76|8
1725151530000|2024-09-01 00:45:30|35.16|33.76|35.16|33.76|35.17|33.77|35.16|33.76|3
1725151540000|2024-09-01 00:45:40|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1725151550000|2024-09-01 00:45:50|35.16|33.76|35.16|33.76|35.17|33.77|35.16|33.76|5
1725151570000|2024-09-01 00:46:10|35.15|33.75|35.13|33.73|35.15|33.75|35.13|33.73|3
1725151580000|2024-09-01 00:46:20|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725151600000|2024-09-01 00:46:40|35.13|33.73|35.14|33.74|35.14|33.74|35.13|33.73|4
1725151620000|2024-09-01 00:47:00|35.15|33.75|35.14|33.74|35.15|33.75|35.14|33.74|2
1725151630000|2024-09-01 00:47:10|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1725151640000|2024-09-01 00:47:20|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|2
1725151650000|2024-09-01 00:47:30|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725151660000|2024-09-01 00:47:40|35.13|33.73|35.12|33.72|35.13|33.73|35.12|33.72|4
1725151670000|2024-09-01 00:47:50|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725151690000|2024-09-01 00:48:10|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725151700000|2024-09-01 00:48:20|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725151710000|2024-09-01 00:48:30|35.12|33.72|35.13|33.73|35.13|33.73|35.11|33.71|6
1725151720000|2024-09-01 00:48:40|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|2
1725151730000|2024-09-01 00:48:50|35.12|33.72|35.13|33.73|35.13|33.73|35.12|33.72|2
1725151740000|2024-09-01 00:49:00|35.12|33.72|35.11|33.71|35.12|33.72|35.11|33.71|2
1725151750000|2024-09-01 00:49:10|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725151760000|2024-09-01 00:49:20|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725151770000|2024-09-01 00:49:30|35.15|33.75|35.14|33.74|35.15|33.75|35.14|33.74|2
1725151780000|2024-09-01 00:49:40|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1725151790000|2024-09-01 00:49:50|35.13|33.73|35.12|33.72|35.14|33.74|35.12|33.72|4
1725151800000|2024-09-01 00:50:00|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725151810000|2024-09-01 00:50:10|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|2
1725151820000|2024-09-01 00:50:20|35.12|33.72|35.14|33.74|35.15|33.75|35.12|33.72|4
1725151840000|2024-09-01 00:50:40|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1725151850000|2024-09-01 00:50:50|35.14|33.74|35.15|33.75|35.15|33.75|35.14|33.74|6
1725151860000|2024-09-01 00:51:00|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725151870000|2024-09-01 00:51:10|35.15|33.75|35.15|33.75|35.15|33.75|35.14|33.74|7
1725151880000|2024-09-01 00:51:20|35.16|33.76|35.15|33.75|35.16|33.76|35.15|33.75|2
1725151890000|2024-09-01 00:51:30|35.14|33.74|35.14|33.74|35.15|33.75|35.14|33.74|3
1725151900000|2024-09-01 00:51:40|35.15|33.75|35.16|33.76|35.16|33.76|35.15|33.75|6
1725151940000|2024-09-01 00:52:20|35.15|33.75|35.14|33.74|35.15|33.75|35.14|33.74|2
1725151970000|2024-09-01 00:52:50|35.13|33.73|35.14|33.74|35.14|33.74|35.13|33.73|2
1725151980000|2024-09-01 00:53:00|35.13|33.73|35.13|33.73|35.14|33.74|35.13|33.73|3
1725151990000|2024-09-01 00:53:10|35.14|33.74|35.14|33.74|35.15|33.75|35.13|33.73|5
1725152000000|2024-09-01 00:53:20|35.15|33.75|35.14|33.74|35.15|33.75|35.12|33.72|6
1725152010000|2024-09-01 00:53:30|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1725152020000|2024-09-01 00:53:40|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725152050000|2024-09-01 00:54:10|35.14|33.74|35.14|33.74|35.15|33.75|35.14|33.74|3
1725152060000|2024-09-01 00:54:20|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1725152080000|2024-09-01 00:54:40|35.14|33.74|35.14|33.74|35.15|33.75|35.14|33.74|3
1725152090000|2024-09-01 00:54:50|35.15|33.75|35.15|33.75|35.15|33.75|35.14|33.74|3
1725152100000|2024-09-01 00:55:00|35.14|33.74|35.15|33.75|35.15|33.75|35.14|33.74|4
1725152110000|2024-09-01 00:55:10|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1725152120000|2024-09-01 00:55:20|35.17|33.77|35.16|33.76|35.17|33.77|35.16|33.76|2
1725152140000|2024-09-01 00:55:40|35.15|33.75|35.16|33.76|35.16|33.76|35.15|33.75|2
1725152150000|2024-09-01 00:55:50|35.15|33.75|35.14|33.74|35.15|33.75|35.14|33.74|2
1725152160000|2024-09-01 00:56:00|35.15|33.75|35.16|33.76|35.16|33.76|35.15|33.75|2
1725152180000|2024-09-01 00:56:20|35.15|33.75|35.17|33.77|35.17|33.77|35.15|33.75|5
1725152190000|2024-09-01 00:56:30|35.14|33.74|35.17|33.77|35.17|33.77|35.14|33.74|2
1725152210000|2024-09-01 00:56:50|35.16|33.76|35.16|33.76|35.17|33.77|35.16|33.76|3
1725152220000|2024-09-01 00:57:00|35.17|33.77|35.16|33.76|35.17|33.77|35.16|33.76|2
1725152230000|2024-09-01 00:57:10|35.17|33.77|35.15|33.75|35.17|33.77|35.15|33.75|3
1725152260000|2024-09-01 00:57:40|35.16|33.76|35.16|33.76|35.16|33.76|35.15|33.75|3
1725152270000|2024-09-01 00:57:50|35.15|33.75|35.16|33.76|35.16|33.76|35.15|33.75|4
1725152280000|2024-09-01 00:58:00|35.15|33.75|35.16|33.76|35.16|33.76|35.15|33.75|4
1725152290000|2024-09-01 00:58:10|35.17|33.77|35.17|33.77|35.17|33.77|35.16|33.76|3
1725152300000|2024-09-01 00:58:20|35.16|33.76|35.16|33.76|35.16|33.76|35.15|33.75|3
1725152310000|2024-09-01 00:58:30|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1725152320000|2024-09-01 00:58:40|35.16|33.76|35.15|33.75|35.16|33.76|35.15|33.75|2
1725152330000|2024-09-01 00:58:50|35.16|33.76|35.15|33.75|35.16|33.76|35.15|33.75|2
1725152360000|2024-09-01 00:59:20|35.16|33.76|35.16|33.76|35.16|33.76|35.15|33.75|3
1725152370000|2024-09-01 00:59:30|35.17|33.77|35.14|33.74|35.17|33.77|35.14|33.74|3
1725152380000|2024-09-01 00:59:40|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725152400000|2024-09-01 01:00:00|35.12|33.72|35.13|33.73|35.13|33.73|35.12|33.72|2
1725152420000|2024-09-01 01:00:20|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725152430000|2024-09-01 01:00:30|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725152510000|2024-09-01 01:01:50|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1725152520000|2024-09-01 01:02:00|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1725152550000|2024-09-01 01:02:30|35.16|33.76|35.15|33.75|35.16|33.76|35.15|33.75|2
1725152590000|2024-09-01 01:03:10|35.16|33.76|35.16|33.76|35.16|33.76|35.15|33.75|7
1725152600000|2024-09-01 01:03:20|35.15|33.75|35.15|33.75|35.16|33.76|35.15|33.75|3
1725152620000|2024-09-01 01:03:40|35.16|33.76|35.15|33.75|35.16|33.76|35.15|33.75|2
1725152630000|2024-09-01 01:03:50|35.16|33.76|35.15|33.75|35.16|33.76|35.15|33.75|2
1725152650000|2024-09-01 01:04:10|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1725152670000|2024-09-01 01:04:30|35.17|33.77|35.15|33.75|35.17|33.77|35.15|33.75|2
1725152760000|2024-09-01 01:06:00|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725152820000|2024-09-01 01:07:00|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725152840000|2024-09-01 01:07:20|35.12|33.72|35.11|33.71|35.12|33.72|35.11|33.71|2
1725152880000|2024-09-01 01:08:00|35.1|33.7|35.11|33.71|35.11|33.71|35.1|33.7|4
1725152890000|2024-09-01 01:08:10|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1725152900000|2024-09-01 01:08:20|35.11|33.71|35.11|33.71|35.11|33.71|35.1|33.7|3
1725152920000|2024-09-01 01:08:40|35.1|33.7|35.11|33.71|35.11|33.71|35.1|33.7|2
1725152930000|2024-09-01 01:08:50|35.1|33.7|35.11|33.71|35.11|33.71|35.1|33.7|4
1725152940000|2024-09-01 01:09:00|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1725152960000|2024-09-01 01:09:20|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1725153010000|2024-09-01 01:10:10|35.12|33.72|35.12|33.72|35.13|33.73|35.11|33.71|4
1725153020000|2024-09-01 01:10:20|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1725153030000|2024-09-01 01:10:30|35.12|33.72|35.11|33.71|35.12|33.72|35.11|33.71|2
1725153040000|2024-09-01 01:10:40|35.12|33.72|35.12|33.72|35.12|33.72|35.09|33.69|5
1725153050000|2024-09-01 01:10:50|35.11|33.71|35.11|33.71|35.11|33.71|35.1|33.7|3
1725153070000|2024-09-01 01:11:10|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1725153080000|2024-09-01 01:11:20|35.09|33.69|35.09|33.69|35.1|33.7|35.08|33.68|5
1725153120000|2024-09-01 01:12:00|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1725153130000|2024-09-01 01:12:10|35.07|33.67|35.08|33.68|35.09|33.69|35.07|33.67|3
1725153140000|2024-09-01 01:12:20|35.09|33.69|35.1|33.7|35.1|33.7|35.08|33.68|6
1725153150000|2024-09-01 01:12:30|35.09|33.69|35.09|33.69|35.1|33.7|35.09|33.69|5
1725153160000|2024-09-01 01:12:40|35.1|33.7|35.1|33.7|35.1|33.7|35.09|33.69|5
1725153210000|2024-09-01 01:13:30|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1725153220000|2024-09-01 01:13:40|35.1|33.7|35.1|33.7|35.1|33.7|35.09|33.69|3
1725153230000|2024-09-01 01:13:50|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1725153250000|2024-09-01 01:14:10|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|4
1725153270000|2024-09-01 01:14:30|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1725153290000|2024-09-01 01:14:50|35.05|33.65|35.03|33.63|35.05|33.65|35.03|33.63|2
1725153330000|2024-09-01 01:15:30|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1725153350000|2024-09-01 01:15:50|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725153360000|2024-09-01 01:16:00|35.02|33.62|35|33.6|35.02|33.62|35|33.6|3
1725153370000|2024-09-01 01:16:10|34.99|33.59|34.98|33.58|34.99|33.59|34.98|33.58|2
1725153380000|2024-09-01 01:16:20|34.99|33.59|35|33.6|35|33.6|34.99|33.59|2
1725153390000|2024-09-01 01:16:30|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725153400000|2024-09-01 01:16:40|35|33.6|35|33.6|35|33.6|35|33.6|1
1725153420000|2024-09-01 01:17:00|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725153430000|2024-09-01 01:17:10|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725153440000|2024-09-01 01:17:20|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725153460000|2024-09-01 01:17:40|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725153510000|2024-09-01 01:18:30|34.99|33.59|35|33.6|35|33.6|34.99|33.59|2
1725153540000|2024-09-01 01:19:00|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725153600000|2024-09-01 01:20:00|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1725153640000|2024-09-01 01:20:40|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725153670000|2024-09-01 01:21:10|35.02|33.62|35.03|33.63|35.03|33.63|35.02|33.62|4
1725153680000|2024-09-01 01:21:20|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1725153750000|2024-09-01 01:22:30|35.05|33.65|35.04|33.64|35.05|33.65|35.04|33.64|6
1725153800000|2024-09-01 01:23:20|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725153820000|2024-09-01 01:23:40|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1725153840000|2024-09-01 01:24:00|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725153870000|2024-09-01 01:24:30|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1725153880000|2024-09-01 01:24:40|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725153890000|2024-09-01 01:24:50|35|33.6|35.01|33.61|35.01|33.61|35|33.6|2
1725153900000|2024-09-01 01:25:00|35|33.6|35|33.6|35|33.6|35|33.6|1
1725153930000|2024-09-01 01:25:30|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725153950000|2024-09-01 01:25:50|35|33.6|35|33.6|35|33.6|35|33.6|1
1725153970000|2024-09-01 01:26:10|35.01|33.61|35.02|33.62|35.02|33.62|35.01|33.61|2
1725153980000|2024-09-01 01:26:20|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725154030000|2024-09-01 01:27:10|35.02|33.62|35.01|33.61|35.02|33.62|35.01|33.61|2
1725154040000|2024-09-01 01:27:20|35.02|33.62|35.02|33.62|35.02|33.62|35.01|33.61|5
1725154080000|2024-09-01 01:28:00|35.01|33.61|35|33.6|35.01|33.61|35|33.6|2
1725154130000|2024-09-01 01:28:50|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725154160000|2024-09-01 01:29:20|34.98|33.58|34.99|33.59|34.99|33.59|34.98|33.58|2
1725154220000|2024-09-01 01:30:20|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725154240000|2024-09-01 01:30:40|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725154260000|2024-09-01 01:31:00|35|33.6|35.02|33.62|35.02|33.62|35|33.6|6
1725154280000|2024-09-01 01:31:20|35.01|33.61|35.02|33.62|35.03|33.63|35.01|33.61|8
1725154290000|2024-09-01 01:31:30|35.01|33.61|35.02|33.62|35.02|33.62|35.01|33.61|8
1725154300000|2024-09-01 01:31:40|35.03|33.63|35|33.6|35.03|33.63|35|33.6|5
1725154310000|2024-09-01 01:31:50|35.02|33.62|35.01|33.61|35.02|33.62|35.01|33.61|4
1725154320000|2024-09-01 01:32:00|35.02|33.62|35.01|33.61|35.02|33.62|35.01|33.61|2
1725154330000|2024-09-01 01:32:10|35|33.6|35|33.6|35.01|33.61|35|33.6|3
1725154340000|2024-09-01 01:32:20|34.99|33.59|34.98|33.58|35|33.6|34.97|33.57|7
1725154350000|2024-09-01 01:32:30|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725154360000|2024-09-01 01:32:40|34.95|33.55|34.96|33.56|34.97|33.57|34.95|33.55|3
1725154370000|2024-09-01 01:32:50|34.97|33.57|34.97|33.57|34.98|33.58|34.97|33.57|5
1725154380000|2024-09-01 01:33:00|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725154400000|2024-09-01 01:33:20|34.99|33.59|35.01|33.61|35.01|33.61|34.99|33.59|3
1725154410000|2024-09-01 01:33:30|35|33.6|35|33.6|35|33.6|35|33.6|1
1725154420000|2024-09-01 01:33:40|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725154430000|2024-09-01 01:33:50|35|33.6|35|33.6|35|33.6|35|33.6|1
1725154450000|2024-09-01 01:34:10|35.01|33.61|35|33.6|35.01|33.61|35|33.6|2
1725154460000|2024-09-01 01:34:20|34.99|33.59|34.98|33.58|35|33.6|34.98|33.58|6
1725154470000|2024-09-01 01:34:30|34.99|33.59|34.99|33.59|34.99|33.59|34.98|33.58|5
1725154480000|2024-09-01 01:34:40|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725154490000|2024-09-01 01:34:50|34.95|33.55|34.98|33.58|34.98|33.58|34.95|33.55|2
1725154500000|2024-09-01 01:35:00|34.97|33.57|34.95|33.55|34.97|33.57|34.95|33.55|3
1725154520000|2024-09-01 01:35:20|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725154540000|2024-09-01 01:35:40|34.95|33.55|34.96|33.56|34.96|33.56|34.95|33.55|2
1725154580000|2024-09-01 01:36:20|34.98|33.58|34.97|33.57|34.98|33.58|34.97|33.57|2
1725154590000|2024-09-01 01:36:30|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725154620000|2024-09-01 01:37:00|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725154630000|2024-09-01 01:37:10|34.96|33.56|34.97|33.57|34.97|33.57|34.96|33.56|2
1725154640000|2024-09-01 01:37:20|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725154670000|2024-09-01 01:37:50|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725154680000|2024-09-01 01:38:00|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725154690000|2024-09-01 01:38:10|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725154700000|2024-09-01 01:38:20|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725154730000|2024-09-01 01:38:50|34.95|33.55|34.96|33.56|34.96|33.56|34.95|33.55|2
1725154740000|2024-09-01 01:39:00|34.95|33.55|34.93|33.53|34.95|33.55|34.93|33.53|3
1725154750000|2024-09-01 01:39:10|34.94|33.54|34.93|33.53|34.94|33.54|34.93|33.53|4
1725154760000|2024-09-01 01:39:20|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725154770000|2024-09-01 01:39:30|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725154780000|2024-09-01 01:39:40|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725154790000|2024-09-01 01:39:50|34.91|33.51|34.92|33.52|34.92|33.52|34.91|33.51|2
1725154810000|2024-09-01 01:40:10|34.91|33.51|34.94|33.54|34.94|33.54|34.91|33.51|5
1725154820000|2024-09-01 01:40:20|34.93|33.53|34.92|33.52|34.94|33.54|34.92|33.52|6
1725154830000|2024-09-01 01:40:30|34.93|33.53|34.93|33.53|34.93|33.53|34.92|33.52|5
1725154840000|2024-09-01 01:40:40|34.92|33.52|34.93|33.53|34.94|33.54|34.92|33.52|5
1725154850000|2024-09-01 01:40:50|34.92|33.52|34.93|33.53|34.93|33.53|34.92|33.52|2
1725154860000|2024-09-01 01:41:00|34.92|33.52|34.92|33.52|34.92|33.52|34.91|33.51|3
1725154880000|2024-09-01 01:41:20|34.91|33.51|34.93|33.53|34.93|33.53|34.91|33.51|3
1725154890000|2024-09-01 01:41:30|34.92|33.52|34.92|33.52|34.94|33.54|34.92|33.52|7
1725154910000|2024-09-01 01:41:50|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725154920000|2024-09-01 01:42:00|34.92|33.52|34.92|33.52|34.92|33.52|34.91|33.51|3
1725154940000|2024-09-01 01:42:20|34.91|33.51|34.92|33.52|34.92|33.52|34.91|33.51|2
1725154950000|2024-09-01 01:42:30|34.89|33.49|34.92|33.52|34.92|33.52|34.89|33.49|2
1725154960000|2024-09-01 01:42:40|34.91|33.51|34.93|33.53|34.93|33.53|34.91|33.51|4
1725154970000|2024-09-01 01:42:50|34.94|33.54|34.94|33.54|34.94|33.54|34.93|33.53|3
1725154980000|2024-09-01 01:43:00|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|2
1725154990000|2024-09-01 01:43:10|34.94|33.54|34.93|33.53|34.94|33.54|34.93|33.53|2
1725155020000|2024-09-01 01:43:40|34.94|33.54|34.93|33.53|34.94|33.54|34.93|33.53|2
1725155030000|2024-09-01 01:43:50|34.94|33.54|34.94|33.54|34.94|33.54|34.93|33.53|5
1725155040000|2024-09-01 01:44:00|34.93|33.53|34.94|33.54|34.94|33.54|34.93|33.53|4
1725155110000|2024-09-01 01:45:10|34.95|33.55|34.94|33.54|34.95|33.55|34.94|33.54|4
1725155120000|2024-09-01 01:45:20|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|2
1725155130000|2024-09-01 01:45:30|34.89|33.49|34.92|33.52|34.92|33.52|34.89|33.49|2
1725155140000|2024-09-01 01:45:40|34.91|33.51|34.92|33.52|34.92|33.52|34.91|33.51|2
1725155160000|2024-09-01 01:46:00|34.93|33.53|34.93|33.53|34.93|33.53|34.92|33.52|3
1725155170000|2024-09-01 01:46:10|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725155190000|2024-09-01 01:46:30|34.93|33.53|34.93|33.53|34.93|33.53|34.92|33.52|7
1725155210000|2024-09-01 01:46:50|34.94|33.54|34.94|33.54|34.94|33.54|34.93|33.53|5
1725155220000|2024-09-01 01:47:00|34.95|33.55|34.94|33.54|34.95|33.55|34.94|33.54|2
1725155230000|2024-09-01 01:47:10|34.93|33.53|34.93|33.53|34.94|33.54|34.93|33.53|3
1725155270000|2024-09-01 01:47:50|34.94|33.54|34.94|33.54|34.94|33.54|34.93|33.53|5
1725155280000|2024-09-01 01:48:00|34.95|33.55|34.96|33.56|34.96|33.56|34.95|33.55|2
1725155290000|2024-09-01 01:48:10|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725155320000|2024-09-01 01:48:40|34.93|33.53|34.95|33.55|34.95|33.55|34.93|33.53|2
1725155350000|2024-09-01 01:49:10|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725155360000|2024-09-01 01:49:20|34.95|33.55|34.93|33.53|34.95|33.55|34.93|33.53|3
1725155370000|2024-09-01 01:49:30|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725155380000|2024-09-01 01:49:40|34.92|33.52|34.94|33.54|34.94|33.54|34.92|33.52|7
1725155390000|2024-09-01 01:49:50|34.93|33.53|34.94|33.54|34.94|33.54|34.93|33.53|2
1725155400000|2024-09-01 01:50:00|34.93|33.53|34.93|33.53|34.95|33.55|34.93|33.53|7
1725155430000|2024-09-01 01:50:30|34.92|33.52|34.92|33.52|34.93|33.53|34.92|33.52|3
1725155440000|2024-09-01 01:50:40|34.93|33.53|34.93|33.53|34.93|33.53|34.92|33.52|3
1725155450000|2024-09-01 01:50:50|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725155460000|2024-09-01 01:51:00|34.93|33.53|34.92|33.52|34.94|33.54|34.92|33.52|4
1725155470000|2024-09-01 01:51:10|34.93|33.53|34.94|33.54|34.94|33.54|34.92|33.52|3
1725155480000|2024-09-01 01:51:20|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725155490000|2024-09-01 01:51:30|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725155500000|2024-09-01 01:51:40|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|2
1725155510000|2024-09-01 01:51:50|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1725155520000|2024-09-01 01:52:00|34.88|33.48|34.87|33.47|34.88|33.48|34.87|33.47|2
1725155530000|2024-09-01 01:52:10|34.86|33.46|34.87|33.47|34.87|33.47|34.86|33.46|4
1725155540000|2024-09-01 01:52:20|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1725155550000|2024-09-01 01:52:30|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|2
1725155560000|2024-09-01 01:52:40|34.89|33.49|34.88|33.48|34.89|33.49|34.88|33.48|2
1725155590000|2024-09-01 01:53:10|34.87|33.47|34.86|33.46|34.87|33.47|34.86|33.46|2
1725155610000|2024-09-01 01:53:30|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1725155620000|2024-09-01 01:53:40|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1725155630000|2024-09-01 01:53:50|34.87|33.47|34.86|33.46|34.87|33.47|34.86|33.46|2
1725155650000|2024-09-01 01:54:10|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1725155720000|2024-09-01 01:55:20|34.86|33.46|34.86|33.46|34.87|33.47|34.86|33.46|3
1725155730000|2024-09-01 01:55:30|34.87|33.47|34.86|33.46|34.87|33.47|34.86|33.46|2
1725155750000|2024-09-01 01:55:50|34.87|33.47|34.86|33.46|34.87|33.47|34.86|33.46|2
1725155790000|2024-09-01 01:56:30|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1725155800000|2024-09-01 01:56:40|34.86|33.46|34.85|33.45|34.86|33.46|34.85|33.45|2
1725155810000|2024-09-01 01:56:50|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1725155820000|2024-09-01 01:57:00|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1725155830000|2024-09-01 01:57:10|34.84|33.44|34.85|33.45|34.85|33.45|34.84|33.44|4
1725155850000|2024-09-01 01:57:30|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1725155860000|2024-09-01 01:57:40|34.85|33.45|34.84|33.44|34.85|33.45|34.84|33.44|2
1725155880000|2024-09-01 01:58:00|34.85|33.45|34.84|33.44|34.85|33.45|34.84|33.44|2
1725155960000|2024-09-01 01:59:20|34.85|33.45|34.86|33.46|34.86|33.46|34.85|33.45|2
1725155970000|2024-09-01 01:59:30|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1725155980000|2024-09-01 01:59:40|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1725156000000|2024-09-01 02:00:00|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1725156010000|2024-09-01 02:00:10|34.84|33.44|34.86|33.46|34.86|33.46|34.84|33.44|2
1725156030000|2024-09-01 02:00:30|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1725156050000|2024-09-01 02:00:50|34.86|33.46|34.85|33.45|34.86|33.46|34.85|33.45|2
1725156070000|2024-09-01 02:01:10|34.86|33.46|34.88|33.48|34.88|33.48|34.86|33.46|2
1725156080000|2024-09-01 02:01:20|34.87|33.47|34.86|33.46|34.87|33.47|34.86|33.46|2
1725156090000|2024-09-01 02:01:30|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1725156100000|2024-09-01 02:01:40|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1725156110000|2024-09-01 02:01:50|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1725156120000|2024-09-01 02:02:00|34.88|33.48|34.88|33.48|34.88|33.48|34.87|33.47|3
1725156130000|2024-09-01 02:02:10|34.87|33.47|34.88|33.48|34.88|33.48|34.86|33.46|3
1725156140000|2024-09-01 02:02:20|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1725156150000|2024-09-01 02:02:30|34.85|33.45|34.85|33.45|34.86|33.46|34.85|33.45|7
1725156160000|2024-09-01 02:02:40|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1725156170000|2024-09-01 02:02:50|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1725156180000|2024-09-01 02:03:00|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1725156190000|2024-09-01 02:03:10|34.83|33.43|34.8|33.4|34.83|33.43|34.79|33.39|5
1725156200000|2024-09-01 02:03:20|34.79|33.39|34.81|33.41|34.81|33.41|34.79|33.39|3
1725156210000|2024-09-01 02:03:30|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1725156220000|2024-09-01 02:03:40|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|2
1725156240000|2024-09-01 02:04:00|34.81|33.41|34.81|33.41|34.82|33.42|34.81|33.41|3
1725156260000|2024-09-01 02:04:20|34.82|33.42|34.83|33.43|34.83|33.43|34.82|33.42|2
1725156270000|2024-09-01 02:04:30|34.84|33.44|34.83|33.43|34.84|33.44|34.83|33.43|6
1725156280000|2024-09-01 02:04:40|34.82|33.42|34.81|33.41|34.82|33.42|34.81|33.41|2
1725156290000|2024-09-01 02:04:50|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1725156320000|2024-09-01 02:05:20|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1725156330000|2024-09-01 02:05:30|34.8|33.4|34.81|33.41|34.81|33.41|34.8|33.4|2
1725156360000|2024-09-01 02:06:00|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1725156380000|2024-09-01 02:06:20|34.79|33.39|34.76|33.36|34.79|33.39|34.75|33.35|10
1725156390000|2024-09-01 02:06:30|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|2
1725156400000|2024-09-01 02:06:40|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1725156410000|2024-09-01 02:06:50|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1725156440000|2024-09-01 02:07:20|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1725156450000|2024-09-01 02:07:30|34.76|33.36|34.75|33.35|34.76|33.36|34.75|33.35|4
1725156460000|2024-09-01 02:07:40|34.74|33.34|34.71|33.31|34.74|33.34|34.69|33.29|8
1725156470000|2024-09-01 02:07:50|34.7|33.3|34.69|33.29|34.71|33.31|34.69|33.29|6
1725156480000|2024-09-01 02:08:00|34.7|33.3|34.72|33.32|34.73|33.33|34.7|33.3|7
1725156490000|2024-09-01 02:08:10|34.73|33.33|34.71|33.31|34.73|33.33|34.71|33.31|5
1725156500000|2024-09-01 02:08:20|34.72|33.32|34.73|33.33|34.73|33.33|34.71|33.31|4
1725156510000|2024-09-01 02:08:30|34.74|33.34|34.78|33.38|34.78|33.38|34.74|33.34|4
1725156520000|2024-09-01 02:08:40|34.77|33.37|34.77|33.37|34.78|33.38|34.77|33.37|3
1725156530000|2024-09-01 02:08:50|34.78|33.38|34.76|33.36|34.78|33.38|34.76|33.36|11
1725156540000|2024-09-01 02:09:00|34.75|33.35|34.73|33.33|34.75|33.35|34.72|33.32|10
1725156550000|2024-09-01 02:09:10|34.74|33.34|34.74|33.34|34.75|33.35|34.73|33.33|5
1725156560000|2024-09-01 02:09:20|34.75|33.35|34.77|33.37|34.77|33.37|34.75|33.35|7
1725156570000|2024-09-01 02:09:30|34.76|33.36|34.77|33.37|34.78|33.38|34.76|33.36|6
1725156580000|2024-09-01 02:09:40|34.76|33.36|34.76|33.36|34.76|33.36|34.75|33.35|3
1725156590000|2024-09-01 02:09:50|34.77|33.37|34.78|33.38|34.79|33.39|34.77|33.37|8
1725156600000|2024-09-01 02:10:00|34.77|33.37|34.79|33.39|34.8|33.4|34.77|33.37|9
1725156610000|2024-09-01 02:10:10|34.8|33.4|34.8|33.4|34.8|33.4|34.79|33.39|3
1725156630000|2024-09-01 02:10:30|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|2
1725156640000|2024-09-01 02:10:40|34.78|33.38|34.8|33.4|34.8|33.4|34.78|33.38|2
1725156650000|2024-09-01 02:10:50|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|4
1725156660000|2024-09-01 02:11:00|34.79|33.39|34.79|33.39|34.79|33.39|34.78|33.38|5
1725156670000|2024-09-01 02:11:10|34.78|33.38|34.79|33.39|34.8|33.4|34.78|33.38|6
1725156680000|2024-09-01 02:11:20|34.8|33.4|34.79|33.39|34.8|33.4|34.78|33.38|3
1725156690000|2024-09-01 02:11:30|34.78|33.38|34.81|33.41|34.81|33.41|34.78|33.38|8
1725156700000|2024-09-01 02:11:40|34.8|33.4|34.8|33.4|34.81|33.41|34.79|33.39|6
1725156710000|2024-09-01 02:11:50|34.79|33.39|34.81|33.41|34.81|33.41|34.79|33.39|3
1725156720000|2024-09-01 02:12:00|34.8|33.4|34.8|33.4|34.8|33.4|34.79|33.39|5
1725156730000|2024-09-01 02:12:10|34.79|33.39|34.79|33.39|34.79|33.39|34.78|33.38|3
1725156740000|2024-09-01 02:12:20|34.8|33.4|34.8|33.4|34.8|33.4|34.79|33.39|9
1725156750000|2024-09-01 02:12:30|34.79|33.39|34.81|33.41|34.81|33.41|34.79|33.39|3
1725156760000|2024-09-01 02:12:40|34.8|33.4|34.8|33.4|34.81|33.41|34.8|33.4|5
1725156770000|2024-09-01 02:12:50|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1725156800000|2024-09-01 02:13:20|34.8|33.4|34.8|33.4|34.81|33.41|34.8|33.4|5
1725156810000|2024-09-01 02:13:30|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1725156820000|2024-09-01 02:13:40|34.8|33.4|34.81|33.41|34.81|33.41|34.79|33.39|10
1725156830000|2024-09-01 02:13:50|34.8|33.4|34.81|33.41|34.82|33.42|34.8|33.4|3
1725156840000|2024-09-01 02:14:00|34.8|33.4|34.8|33.4|34.81|33.41|34.8|33.4|3
1725156850000|2024-09-01 02:14:10|34.79|33.39|34.79|33.39|34.8|33.4|34.78|33.38|7
1725156860000|2024-09-01 02:14:20|34.78|33.38|34.77|33.37|34.78|33.38|34.76|33.36|8
1725156870000|2024-09-01 02:14:30|34.78|33.38|34.75|33.35|34.78|33.38|34.75|33.35|8
1725156880000|2024-09-01 02:14:40|34.76|33.36|34.75|33.35|34.76|33.36|34.75|33.35|2
1725156890000|2024-09-01 02:14:50|34.76|33.36|34.75|33.35|34.77|33.37|34.75|33.35|6
1725156900000|2024-09-01 02:15:00|34.76|33.36|34.76|33.36|34.77|33.37|34.75|33.35|11
1725156910000|2024-09-01 02:15:10|34.77|33.37|34.76|33.36|34.77|33.37|34.75|33.35|13
1725156920000|2024-09-01 02:15:20|34.77|33.37|34.77|33.37|34.79|33.39|34.76|33.36|11
1725156930000|2024-09-01 02:15:30|34.78|33.38|34.76|33.36|34.78|33.38|34.76|33.36|3
1725156940000|2024-09-01 02:15:40|34.77|33.37|34.79|33.39|34.79|33.39|34.77|33.37|7
1725156950000|2024-09-01 02:15:50|34.78|33.38|34.79|33.39|34.79|33.39|34.77|33.37|8
1725156960000|2024-09-01 02:16:00|34.78|33.38|34.77|33.37|34.78|33.38|34.76|33.36|9
1725156980000|2024-09-01 02:16:20|34.76|33.36|34.74|33.34|34.76|33.36|34.74|33.34|5
1725156990000|2024-09-01 02:16:30|34.75|33.35|34.75|33.35|34.76|33.36|34.74|33.34|10
1725157000000|2024-09-01 02:16:40|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|4
1725157010000|2024-09-01 02:16:50|34.77|33.37|34.77|33.37|34.79|33.39|34.77|33.37|10
1725157020000|2024-09-01 02:17:00|34.75|33.35|34.76|33.36|34.76|33.36|34.74|33.34|3
1725157030000|2024-09-01 02:17:10|34.75|33.35|34.76|33.36|34.76|33.36|34.75|33.35|6
1725157040000|2024-09-01 02:17:20|34.77|33.37|34.78|33.38|34.78|33.38|34.76|33.36|6
1725157050000|2024-09-01 02:17:30|34.79|33.39|34.78|33.38|34.79|33.39|34.78|33.38|4
1725157060000|2024-09-01 02:17:40|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1725157080000|2024-09-01 02:18:00|34.78|33.38|34.76|33.36|34.78|33.38|34.75|33.35|5
1725157090000|2024-09-01 02:18:10|34.77|33.37|34.78|33.38|34.78|33.38|34.76|33.36|8
1725157120000|2024-09-01 02:18:40|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1725157130000|2024-09-01 02:18:50|34.78|33.38|34.78|33.38|34.79|33.39|34.78|33.38|3
1725157140000|2024-09-01 02:19:00|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|4
1725157150000|2024-09-01 02:19:10|34.77|33.37|34.77|33.37|34.78|33.38|34.77|33.37|5
1725157160000|2024-09-01 02:19:20|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|8
1725157170000|2024-09-01 02:19:30|34.78|33.38|34.78|33.38|34.78|33.38|34.77|33.37|3
1725157180000|2024-09-01 02:19:40|34.77|33.37|34.74|33.34|34.77|33.37|34.74|33.34|6
1725157190000|2024-09-01 02:19:50|34.75|33.35|34.75|33.35|34.76|33.36|34.73|33.33|11
1725157200000|2024-09-01 02:20:00|34.74|33.34|34.74|33.34|34.74|33.34|34.73|33.33|3
1725157210000|2024-09-01 02:20:10|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1725157220000|2024-09-01 02:20:20|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1725157230000|2024-09-01 02:20:30|34.69|33.29|34.7|33.3|34.7|33.3|34.69|33.29|4
1725157250000|2024-09-01 02:20:50|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1725157260000|2024-09-01 02:21:00|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1725157280000|2024-09-01 02:21:20|34.69|33.29|34.71|33.31|34.71|33.31|34.69|33.29|3
1725157290000|2024-09-01 02:21:30|34.7|33.3|34.69|33.29|34.7|33.3|34.69|33.29|2
1725157330000|2024-09-01 02:22:10|34.68|33.28|34.69|33.29|34.69|33.29|34.68|33.28|4
1725157340000|2024-09-01 02:22:20|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1725157360000|2024-09-01 02:22:40|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1725157370000|2024-09-01 02:22:50|34.68|33.28|34.69|33.29|34.69|33.29|34.68|33.28|6
1725157390000|2024-09-01 02:23:10|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1725157430000|2024-09-01 02:23:50|34.69|33.29|34.68|33.28|34.69|33.29|34.68|33.28|2
1725157440000|2024-09-01 02:24:00|34.69|33.29|34.68|33.28|34.69|33.29|34.68|33.28|2
1725157450000|2024-09-01 02:24:10|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1725157460000|2024-09-01 02:24:20|34.7|33.3|34.7|33.3|34.7|33.3|34.69|33.29|3
1725157470000|2024-09-01 02:24:30|34.69|33.29|34.69|33.29|34.7|33.3|34.69|33.29|3
1725157480000|2024-09-01 02:24:40|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1725157490000|2024-09-01 02:24:50|34.67|33.27|34.67|33.27|34.68|33.28|34.67|33.27|3
1725157500000|2024-09-01 02:25:00|34.66|33.26|34.66|33.26|34.67|33.27|34.66|33.26|5
1725157510000|2024-09-01 02:25:10|34.67|33.27|34.68|33.28|34.69|33.29|34.66|33.26|7
1725157520000|2024-09-01 02:25:20|34.67|33.27|34.68|33.28|34.68|33.28|34.67|33.27|2
1725157530000|2024-09-01 02:25:30|34.7|33.3|34.68|33.28|34.7|33.3|34.68|33.28|3
1725157550000|2024-09-01 02:25:50|34.67|33.27|34.67|33.27|34.68|33.28|34.67|33.27|5
1725157560000|2024-09-01 02:26:00|34.68|33.28|34.69|33.29|34.69|33.29|34.67|33.27|8
1725157570000|2024-09-01 02:26:10|34.7|33.3|34.72|33.32|34.72|33.32|34.7|33.3|3
1725157590000|2024-09-01 02:26:30|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1725157600000|2024-09-01 02:26:40|34.72|33.32|34.73|33.33|34.73|33.33|34.72|33.32|4
1725157610000|2024-09-01 02:26:50|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1725157620000|2024-09-01 02:27:00|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1725157670000|2024-09-01 02:27:50|34.74|33.34|34.74|33.34|34.74|33.34|34.73|33.33|3
1725157680000|2024-09-01 02:28:00|34.73|33.33|34.73|33.33|34.74|33.34|34.72|33.32|5
1725157690000|2024-09-01 02:28:10|34.74|33.34|34.73|33.33|34.74|33.34|34.73|33.33|2
1725157730000|2024-09-01 02:28:50|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1725157740000|2024-09-01 02:29:00|34.74|33.34|34.74|33.34|34.74|33.34|34.73|33.33|3
1725157760000|2024-09-01 02:29:20|34.73|33.33|34.74|33.34|34.75|33.35|34.73|33.33|4
1725157780000|2024-09-01 02:29:40|34.73|33.33|34.74|33.34|34.74|33.34|34.73|33.33|2
1725157800000|2024-09-01 02:30:00|34.75|33.35|34.73|33.33|34.75|33.35|34.73|33.33|3
1725157810000|2024-09-01 02:30:10|34.74|33.34|34.73|33.33|34.74|33.34|34.73|33.33|4
1725157830000|2024-09-01 02:30:30|34.72|33.32|34.71|33.31|34.72|33.32|34.71|33.31|2
1725157840000|2024-09-01 02:30:40|34.72|33.32|34.74|33.34|34.74|33.34|34.72|33.32|5
1725157850000|2024-09-01 02:30:50|34.73|33.33|34.74|33.34|34.74|33.34|34.73|33.33|4
1725157860000|2024-09-01 02:31:00|34.73|33.33|34.74|33.34|34.74|33.34|34.73|33.33|4
1725157870000|2024-09-01 02:31:10|34.73|33.33|34.77|33.37|34.77|33.37|34.73|33.33|4
1725157880000|2024-09-01 02:31:20|34.78|33.38|34.78|33.38|34.78|33.38|34.77|33.37|9
1725157920000|2024-09-01 02:32:00|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1725157930000|2024-09-01 02:32:10|34.8|33.4|34.79|33.39|34.8|33.4|34.79|33.39|4
1725157940000|2024-09-01 02:32:20|34.78|33.38|34.78|33.38|34.79|33.39|34.78|33.38|3
1725157960000|2024-09-01 02:32:40|34.79|33.39|34.79|33.39|34.79|33.39|34.78|33.38|3
1725157980000|2024-09-01 02:33:00|34.8|33.4|34.82|33.42|34.82|33.42|34.8|33.4|2
1725158000000|2024-09-01 02:33:20|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1725158010000|2024-09-01 02:33:30|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1725158030000|2024-09-01 02:33:50|34.85|33.45|34.86|33.46|34.86|33.46|34.85|33.45|8
1725158040000|2024-09-01 02:34:00|34.87|33.47|34.84|33.44|34.87|33.47|34.84|33.44|4
1725158050000|2024-09-01 02:34:10|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|2
1725158060000|2024-09-01 02:34:20|34.83|33.43|34.84|33.44|34.84|33.44|34.83|33.43|6
1725158080000|2024-09-01 02:34:40|34.83|33.43|34.83|33.43|34.83|33.43|34.82|33.42|5
1725158100000|2024-09-01 02:35:00|34.84|33.44|34.83|33.43|34.84|33.44|34.83|33.43|4
1725158110000|2024-09-01 02:35:10|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1725158120000|2024-09-01 02:35:20|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1725158130000|2024-09-01 02:35:30|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1725158140000|2024-09-01 02:35:40|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|2
1725158160000|2024-09-01 02:36:00|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1725158170000|2024-09-01 02:36:10|34.88|33.48|34.88|33.48|34.89|33.49|34.88|33.48|5
1725158190000|2024-09-01 02:36:30|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|2
1725158200000|2024-09-01 02:36:40|34.87|33.47|34.89|33.49|34.89|33.49|34.87|33.47|3
1725158210000|2024-09-01 02:36:50|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725158220000|2024-09-01 02:37:00|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1725158230000|2024-09-01 02:37:10|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725158240000|2024-09-01 02:37:20|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1725158250000|2024-09-01 02:37:30|34.9|33.5|34.89|33.49|34.9|33.5|34.89|33.49|2
1725158280000|2024-09-01 02:38:00|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725158300000|2024-09-01 02:38:20|34.91|33.51|34.91|33.51|34.91|33.51|34.9|33.5|3
1725158320000|2024-09-01 02:38:40|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725158330000|2024-09-01 02:38:50|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|4
1725158340000|2024-09-01 02:39:00|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725158350000|2024-09-01 02:39:10|34.9|33.5|34.9|33.5|34.91|33.51|34.9|33.5|3
1725158380000|2024-09-01 02:39:40|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1725158410000|2024-09-01 02:40:10|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1725158420000|2024-09-01 02:40:20|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1725158430000|2024-09-01 02:40:30|34.86|33.46|34.87|33.47|34.87|33.47|34.86|33.46|2
1725158450000|2024-09-01 02:40:50|34.86|33.46|34.87|33.47|34.87|33.47|34.86|33.46|2
1725158460000|2024-09-01 02:41:00|34.88|33.48|34.89|33.49|34.89|33.49|34.88|33.48|2
1725158470000|2024-09-01 02:41:10|34.88|33.48|34.88|33.48|34.89|33.49|34.88|33.48|3
1725158500000|2024-09-01 02:41:40|34.89|33.49|34.9|33.5|34.9|33.5|34.88|33.48|6
1725158510000|2024-09-01 02:41:50|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725158540000|2024-09-01 02:42:20|34.9|33.5|34.91|33.51|34.91|33.51|34.9|33.5|2
1725158550000|2024-09-01 02:42:30|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725158560000|2024-09-01 02:42:40|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725158580000|2024-09-01 02:43:00|34.9|33.5|34.91|33.51|34.91|33.51|34.9|33.5|4
1725158630000|2024-09-01 02:43:50|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725158640000|2024-09-01 02:44:00|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725158650000|2024-09-01 02:44:10|34.9|33.5|34.89|33.49|34.9|33.5|34.89|33.49|4
1725158660000|2024-09-01 02:44:20|34.88|33.48|34.86|33.46|34.88|33.48|34.86|33.46|3
1725158680000|2024-09-01 02:44:40|34.85|33.45|34.86|33.46|34.86|33.46|34.85|33.45|8
1725158690000|2024-09-01 02:44:50|34.85|33.45|34.86|33.46|34.86|33.46|34.85|33.45|2
1725158700000|2024-09-01 02:45:00|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1725158710000|2024-09-01 02:45:10|34.84|33.44|34.83|33.43|34.84|33.44|34.83|33.43|2
1725158730000|2024-09-01 02:45:30|34.84|33.44|34.83|33.43|34.84|33.44|34.83|33.43|6
1725158750000|2024-09-01 02:45:50|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1725158790000|2024-09-01 02:46:30|34.83|33.43|34.84|33.44|34.84|33.44|34.83|33.43|8
1725158800000|2024-09-01 02:46:40|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1725158810000|2024-09-01 02:46:50|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1725158820000|2024-09-01 02:47:00|34.83|33.43|34.85|33.45|34.85|33.45|34.83|33.43|3
1725158830000|2024-09-01 02:47:10|34.83|33.43|34.85|33.45|34.85|33.45|34.83|33.43|2
1725158840000|2024-09-01 02:47:20|34.84|33.44|34.83|33.43|34.84|33.44|34.83|33.43|2
1725158860000|2024-09-01 02:47:40|34.82|33.42|34.83|33.43|34.83|33.43|34.82|33.42|4
1725158870000|2024-09-01 02:47:50|34.82|33.42|34.82|33.42|34.83|33.43|34.82|33.42|3
1725158880000|2024-09-01 02:48:00|34.83|33.43|34.84|33.44|34.84|33.44|34.83|33.43|4
1725158890000|2024-09-01 02:48:10|34.85|33.45|34.85|33.45|34.85|33.45|34.84|33.44|3
1725158900000|2024-09-01 02:48:20|34.84|33.44|34.85|33.45|34.86|33.46|34.84|33.44|4
1725158970000|2024-09-01 02:49:30|34.86|33.46|34.85|33.45|34.86|33.46|34.85|33.45|2
1725158990000|2024-09-01 02:49:50|34.86|33.46|34.87|33.47|34.87|33.47|34.86|33.46|2
1725159000000|2024-09-01 02:50:00|34.88|33.48|34.87|33.47|34.88|33.48|34.87|33.47|2
1725159010000|2024-09-01 02:50:10|34.88|33.48|34.86|33.46|34.88|33.48|34.86|33.46|4
1725159020000|2024-09-01 02:50:20|34.87|33.47|34.89|33.49|34.89|33.49|34.87|33.47|5
1725159040000|2024-09-01 02:50:40|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1725159070000|2024-09-01 02:51:10|34.89|33.49|34.89|33.49|34.89|33.49|34.88|33.48|3
1725159080000|2024-09-01 02:51:20|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1725159090000|2024-09-01 02:51:30|34.89|33.49|34.88|33.48|34.89|33.49|34.88|33.48|4
1725159110000|2024-09-01 02:51:50|34.89|33.49|34.89|33.49|34.9|33.5|34.89|33.49|3
1725159130000|2024-09-01 02:52:10|34.9|33.5|34.89|33.49|34.9|33.5|34.89|33.49|2
1725159140000|2024-09-01 02:52:20|34.9|33.5|34.9|33.5|34.91|33.51|34.9|33.5|5
1725159160000|2024-09-01 02:52:40|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|2
1725159200000|2024-09-01 02:53:20|34.89|33.49|34.91|33.51|34.91|33.51|34.89|33.49|3
1725159210000|2024-09-01 02:53:30|34.92|33.52|34.91|33.51|34.92|33.52|34.91|33.51|4
1725159240000|2024-09-01 02:54:00|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725159250000|2024-09-01 02:54:10|34.91|33.51|34.91|33.51|34.92|33.52|34.91|33.51|3
1725159260000|2024-09-01 02:54:20|34.92|33.52|34.91|33.51|34.92|33.52|34.91|33.51|6
1725159290000|2024-09-01 02:54:50|34.92|33.52|34.92|33.52|34.93|33.53|34.92|33.52|3
1725159300000|2024-09-01 02:55:00|34.93|33.53|34.93|33.53|34.93|33.53|34.92|33.52|5
1725159310000|2024-09-01 02:55:10|34.92|33.52|34.92|33.52|34.93|33.53|34.92|33.52|5
1725159340000|2024-09-01 02:55:40|34.91|33.51|34.93|33.53|34.93|33.53|34.91|33.51|2
1725159360000|2024-09-01 02:56:00|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725159400000|2024-09-01 02:56:40|34.93|33.53|34.93|33.53|34.93|33.53|34.92|33.52|3
1725159440000|2024-09-01 02:57:20|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725159460000|2024-09-01 02:57:40|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725159470000|2024-09-01 02:57:50|34.91|33.51|34.93|33.53|34.93|33.53|34.91|33.51|2
1725159500000|2024-09-01 02:58:20|34.92|33.52|34.93|33.53|34.93|33.53|34.92|33.52|2
1725159610000|2024-09-01 03:00:10|34.92|33.52|34.92|33.52|34.92|33.52|34.91|33.51|3
1725159640000|2024-09-01 03:00:40|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725159650000|2024-09-01 03:00:50|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1725159660000|2024-09-01 03:01:00|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725159670000|2024-09-01 03:01:10|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725159680000|2024-09-01 03:01:20|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|2
1725159690000|2024-09-01 03:01:30|34.91|33.51|34.92|33.52|34.92|33.52|34.91|33.51|2
1725159750000|2024-09-01 03:02:30|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725159760000|2024-09-01 03:02:40|34.92|33.52|34.92|33.52|34.93|33.53|34.92|33.52|5
1725159770000|2024-09-01 03:02:50|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|2
1725159840000|2024-09-01 03:04:00|34.91|33.51|34.92|33.52|34.92|33.52|34.91|33.51|2
1725159920000|2024-09-01 03:05:20|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725160020000|2024-09-01 03:07:00|34.92|33.52|34.93|33.53|34.93|33.53|34.92|33.52|2
1725160050000|2024-09-01 03:07:30|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725160060000|2024-09-01 03:07:40|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725160080000|2024-09-01 03:08:00|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725160100000|2024-09-01 03:08:20|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725160110000|2024-09-01 03:08:30|34.92|33.52|34.92|33.52|34.93|33.53|34.92|33.52|3
1725160120000|2024-09-01 03:08:40|34.91|33.51|34.91|33.51|34.91|33.51|34.9|33.5|3
1725160140000|2024-09-01 03:09:00|34.92|33.52|34.92|33.52|34.92|33.52|34.91|33.51|3
1725160150000|2024-09-01 03:09:10|34.91|33.51|34.91|33.51|34.92|33.52|34.91|33.51|3
1725160160000|2024-09-01 03:09:20|34.92|33.52|34.92|33.52|34.93|33.53|34.92|33.52|3
1725160170000|2024-09-01 03:09:30|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|8
1725160190000|2024-09-01 03:09:50|34.91|33.51|34.91|33.51|34.91|33.51|34.9|33.5|3
1725160200000|2024-09-01 03:10:00|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725160210000|2024-09-01 03:10:10|34.91|33.51|34.91|33.51|34.92|33.52|34.91|33.51|5
1725160220000|2024-09-01 03:10:20|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725160250000|2024-09-01 03:10:50|34.91|33.51|34.92|33.52|34.92|33.52|34.91|33.51|2
1725160260000|2024-09-01 03:11:00|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725160270000|2024-09-01 03:11:10|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725160320000|2024-09-01 03:12:00|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725160330000|2024-09-01 03:12:10|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725160340000|2024-09-01 03:12:20|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725160370000|2024-09-01 03:12:50|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725160390000|2024-09-01 03:13:10|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725160410000|2024-09-01 03:13:30|34.95|33.55|34.96|33.56|34.96|33.56|34.95|33.55|2
1725160420000|2024-09-01 03:13:40|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725160450000|2024-09-01 03:14:10|34.98|33.58|34.99|33.59|35|33.6|34.97|33.57|6
1725160460000|2024-09-01 03:14:20|35|33.6|34.99|33.59|35|33.6|34.99|33.59|6
1725160470000|2024-09-01 03:14:30|35|33.6|35|33.6|35|33.6|35|33.6|1
1725160480000|2024-09-01 03:14:40|35.01|33.61|35|33.6|35.01|33.61|35|33.6|6
1725160500000|2024-09-01 03:15:00|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725160510000|2024-09-01 03:15:10|35|33.6|35|33.6|35|33.6|35|33.6|1
1725160520000|2024-09-01 03:15:20|35.01|33.61|35.01|33.61|35.01|33.61|35|33.6|5
1725160530000|2024-09-01 03:15:30|35.02|33.62|35.01|33.61|35.02|33.62|35.01|33.61|2
1725160580000|2024-09-01 03:16:20|35|33.6|35|33.6|35|33.6|35|33.6|1
1725160590000|2024-09-01 03:16:30|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725160630000|2024-09-01 03:17:10|35|33.6|35|33.6|35|33.6|35|33.6|1
1725160660000|2024-09-01 03:17:40|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725160680000|2024-09-01 03:18:00|35|33.6|35|33.6|35|33.6|35|33.6|1
1725160710000|2024-09-01 03:18:30|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725160760000|2024-09-01 03:19:20|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725160810000|2024-09-01 03:20:10|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725160850000|2024-09-01 03:20:50|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725160890000|2024-09-01 03:21:30|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725160930000|2024-09-01 03:22:10|34.96|33.56|34.97|33.57|34.97|33.57|34.96|33.56|2
1725160960000|2024-09-01 03:22:40|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725160970000|2024-09-01 03:22:50|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725160980000|2024-09-01 03:23:00|35|33.6|35|33.6|35|33.6|34.99|33.59|3
1725160990000|2024-09-01 03:23:10|34.99|33.59|35|33.6|35|33.6|34.99|33.59|2
1725161020000|2024-09-01 03:23:40|35.01|33.61|35.01|33.61|35.01|33.61|35|33.6|3
1725161030000|2024-09-01 03:23:50|35.02|33.62|35.01|33.61|35.02|33.62|35.01|33.61|2
1725161040000|2024-09-01 03:24:00|35.02|33.62|35.01|33.61|35.02|33.62|35.01|33.61|4
1725161050000|2024-09-01 03:24:10|35.02|33.62|35.01|33.61|35.02|33.62|35.01|33.61|8
1725161060000|2024-09-01 03:24:20|35.02|33.62|35.01|33.61|35.02|33.62|35.01|33.61|2
1725161080000|2024-09-01 03:24:40|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1725161100000|2024-09-01 03:25:00|35.01|33.61|35.02|33.62|35.02|33.62|35.01|33.61|2
1725161280000|2024-09-01 03:28:00|35.03|33.63|35.03|33.63|35.03|33.63|35.02|33.62|3
1725161450000|2024-09-01 03:30:50|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1725161490000|2024-09-01 03:31:30|35.05|33.65|35.06|33.66|35.06|33.66|35.05|33.65|2
1725161500000|2024-09-01 03:31:40|35.07|33.67|35.07|33.67|35.07|33.67|35.07|33.67|1
1725161510000|2024-09-01 03:31:50|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|2
1725161520000|2024-09-01 03:32:00|35.08|33.68|35.06|33.66|35.08|33.68|35.06|33.66|3
1725161530000|2024-09-01 03:32:10|35.07|33.67|35.07|33.67|35.07|33.67|35.06|33.66|3
1725161550000|2024-09-01 03:32:30|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1725161640000|2024-09-01 03:34:00|35.07|33.67|35.08|33.68|35.08|33.68|35.07|33.67|2
1725161650000|2024-09-01 03:34:10|35.09|33.69|35.09|33.69|35.09|33.69|35.08|33.68|3
1725161660000|2024-09-01 03:34:20|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1725161690000|2024-09-01 03:34:50|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1725161710000|2024-09-01 03:35:10|35.1|33.7|35.11|33.71|35.11|33.71|35.1|33.7|2
1725161720000|2024-09-01 03:35:20|35.12|33.72|35.12|33.72|35.12|33.72|35.11|33.71|3
1725161740000|2024-09-01 03:35:40|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725161750000|2024-09-01 03:35:50|35.14|33.74|35.15|33.75|35.15|33.75|35.14|33.74|2
1725161760000|2024-09-01 03:36:00|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725161790000|2024-09-01 03:36:30|35.13|33.73|35.14|33.74|35.14|33.74|35.13|33.73|2
1725161800000|2024-09-01 03:36:40|35.13|33.73|35.13|33.73|35.14|33.74|35.13|33.73|5
1725161810000|2024-09-01 03:36:50|35.14|33.74|35.14|33.74|35.14|33.74|35.13|33.73|3
1725161820000|2024-09-01 03:37:00|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725161830000|2024-09-01 03:37:10|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725161840000|2024-09-01 03:37:20|35.13|33.73|35.14|33.74|35.14|33.74|35.13|33.73|2
1725161850000|2024-09-01 03:37:30|35.15|33.75|35.14|33.74|35.15|33.75|35.14|33.74|2
1725161940000|2024-09-01 03:39:00|35.13|33.73|35.14|33.74|35.14|33.74|35.13|33.73|2
1725161960000|2024-09-01 03:39:20|35.13|33.73|35.14|33.74|35.14|33.74|35.13|33.73|2
1725161980000|2024-09-01 03:39:40|35.13|33.73|35.14|33.74|35.14|33.74|35.13|33.73|2
1725161990000|2024-09-01 03:39:50|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725162000000|2024-09-01 03:40:00|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725162070000|2024-09-01 03:41:10|35.13|33.73|35.12|33.72|35.13|33.73|35.12|33.72|4
1725162080000|2024-09-01 03:41:20|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1725162090000|2024-09-01 03:41:30|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725162100000|2024-09-01 03:41:40|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725162150000|2024-09-01 03:42:30|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725162190000|2024-09-01 03:43:10|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725162270000|2024-09-01 03:44:30|35.11|33.71|35.12|33.72|35.12|33.72|35.11|33.71|2
1725162290000|2024-09-01 03:44:50|35.11|33.71|35.11|33.71|35.11|33.71|35.1|33.7|5
1725162350000|2024-09-01 03:45:50|35.12|33.72|35.13|33.73|35.13|33.73|35.12|33.72|2
1725162400000|2024-09-01 03:46:40|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725162420000|2024-09-01 03:47:00|35.13|33.73|35.13|33.73|35.13|33.73|35.12|33.72|3
1725162430000|2024-09-01 03:47:10|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725162440000|2024-09-01 03:47:20|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1725162450000|2024-09-01 03:47:30|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1725162460000|2024-09-01 03:47:40|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1725162650000|2024-09-01 03:50:50|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1725162710000|2024-09-01 03:51:50|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725162760000|2024-09-01 03:52:40|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725162770000|2024-09-01 03:52:50|35.14|33.74|35.14|33.74|35.14|33.74|35.13|33.73|7
1725162780000|2024-09-01 03:53:00|35.13|33.73|35.14|33.74|35.14|33.74|35.13|33.73|4
1725162800000|2024-09-01 03:53:20|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725162810000|2024-09-01 03:53:30|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725162820000|2024-09-01 03:53:40|35.13|33.73|35.14|33.74|35.14|33.74|35.12|33.72|9
1725162840000|2024-09-01 03:54:00|35.15|33.75|35.14|33.74|35.15|33.75|35.14|33.74|2
1725162850000|2024-09-01 03:54:10|35.15|33.75|35.14|33.74|35.15|33.75|35.14|33.74|8
1725162860000|2024-09-01 03:54:20|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1725162880000|2024-09-01 03:54:40|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725162920000|2024-09-01 03:55:20|35.15|33.75|35.15|33.75|35.15|33.75|35.14|33.74|3
1725162950000|2024-09-01 03:55:50|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1725162960000|2024-09-01 03:56:00|35.15|33.75|35.16|33.76|35.16|33.76|35.15|33.75|2
1725163000000|2024-09-01 03:56:40|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1725163010000|2024-09-01 03:56:50|35.16|33.76|35.17|33.77|35.17|33.77|35.16|33.76|4
1725163030000|2024-09-01 03:57:10|35.18|33.78|35.17|33.77|35.18|33.78|35.17|33.77|6
1725163040000|2024-09-01 03:57:20|35.18|33.78|35.17|33.77|35.18|33.78|35.17|33.77|12
1725163050000|2024-09-01 03:57:30|35.18|33.78|35.18|33.78|35.19|33.79|35.17|33.77|7
1725163110000|2024-09-01 03:58:30|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1725163190000|2024-09-01 03:59:50|35.18|33.78|35.19|33.79|35.2|33.8|35.18|33.78|4
1725163200000|2024-09-01 04:00:00|35.18|33.78|35.18|33.78|35.18|33.78|35.17|33.77|3
1725163210000|2024-09-01 04:00:10|35.17|33.77|35.17|33.77|35.18|33.78|35.16|33.76|9
1725163220000|2024-09-01 04:00:20|35.16|33.76|35.17|33.77|35.17|33.77|35.16|33.76|2
1725163230000|2024-09-01 04:00:30|35.16|33.76|35.17|33.77|35.17|33.77|35.16|33.76|2
1725163250000|2024-09-01 04:00:50|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1725163260000|2024-09-01 04:01:00|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1725163300000|2024-09-01 04:01:40|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1725163330000|2024-09-01 04:02:10|35.17|33.77|35.17|33.77|35.17|33.77|35.16|33.76|3
1725163350000|2024-09-01 04:02:30|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1725163360000|2024-09-01 04:02:40|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1725163370000|2024-09-01 04:02:50|35.14|33.74|35.15|33.75|35.15|33.75|35.13|33.73|3
1725163390000|2024-09-01 04:03:10|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|2
1725163420000|2024-09-01 04:03:40|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725163440000|2024-09-01 04:04:00|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1725163480000|2024-09-01 04:04:40|35.1|33.7|35.1|33.7|35.11|33.71|35.1|33.7|3
1725163490000|2024-09-01 04:04:50|35.11|33.71|35.11|33.71|35.11|33.71|35.1|33.7|3
1725163500000|2024-09-01 04:05:00|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1725163530000|2024-09-01 04:05:30|35.09|33.69|35.06|33.66|35.09|33.69|35.06|33.66|4
1725163540000|2024-09-01 04:05:40|35.07|33.67|35.07|33.67|35.07|33.67|35.06|33.66|3
1725163550000|2024-09-01 04:05:50|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|4
1725163570000|2024-09-01 04:06:10|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1725163610000|2024-09-01 04:06:50|35.11|33.71|35.12|33.72|35.12|33.72|35.11|33.71|2
1725163620000|2024-09-01 04:07:00|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725163640000|2024-09-01 04:07:20|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725163650000|2024-09-01 04:07:30|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725163660000|2024-09-01 04:07:40|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725163680000|2024-09-01 04:08:00|35.13|33.73|35.12|33.72|35.13|33.73|35.12|33.72|18
1725163690000|2024-09-01 04:08:10|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1725163700000|2024-09-01 04:08:20|35.12|33.72|35.14|33.74|35.15|33.75|35.12|33.72|5
1725163710000|2024-09-01 04:08:30|35.15|33.75|35.15|33.75|35.15|33.75|35.14|33.74|7
1725163720000|2024-09-01 04:08:40|35.13|33.73|35.15|33.75|35.15|33.75|35.13|33.73|5
1725163730000|2024-09-01 04:08:50|35.14|33.74|35.14|33.74|35.15|33.75|35.13|33.73|5
1725163740000|2024-09-01 04:09:00|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725163760000|2024-09-01 04:09:20|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725163770000|2024-09-01 04:09:30|35.13|33.73|35.12|33.72|35.13|33.73|35.12|33.72|2
1725163800000|2024-09-01 04:10:00|35.11|33.71|35.09|33.69|35.11|33.71|35.09|33.69|3
1725163820000|2024-09-01 04:10:20|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1725163830000|2024-09-01 04:10:30|35.07|33.67|35.08|33.68|35.08|33.68|35.07|33.67|2
1725163840000|2024-09-01 04:10:40|35.07|33.67|35.07|33.67|35.07|33.67|35.07|33.67|1
1725163850000|2024-09-01 04:10:50|35.08|33.68|35.08|33.68|35.08|33.68|35.07|33.67|3
1725163860000|2024-09-01 04:11:00|35.09|33.69|35.08|33.68|35.09|33.69|35.08|33.68|4
1725163870000|2024-09-01 04:11:10|35.09|33.69|35.09|33.69|35.09|33.69|35.08|33.68|3
1725163900000|2024-09-01 04:11:40|35.08|33.68|35.09|33.69|35.09|33.69|35.07|33.67|5
1725163910000|2024-09-01 04:11:50|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1725163940000|2024-09-01 04:12:20|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1725163970000|2024-09-01 04:12:50|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|2
1725163980000|2024-09-01 04:13:00|35.08|33.68|35.1|33.7|35.1|33.7|35.08|33.68|3
1725164000000|2024-09-01 04:13:20|35.11|33.71|35.11|33.71|35.11|33.71|35.1|33.7|3
1725164020000|2024-09-01 04:13:40|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1725164030000|2024-09-01 04:13:50|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1725164070000|2024-09-01 04:14:30|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1725164080000|2024-09-01 04:14:40|35.09|33.69|35.08|33.68|35.1|33.7|35.08|33.68|4
1725164090000|2024-09-01 04:14:50|35.1|33.7|35.09|33.69|35.1|33.7|35.09|33.69|4
1725164100000|2024-09-01 04:15:00|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1725164110000|2024-09-01 04:15:10|35.07|33.67|35.07|33.67|35.07|33.67|35.07|33.67|1
1725164130000|2024-09-01 04:15:30|35.06|33.66|35.06|33.66|35.06|33.66|35.05|33.65|5
1725164150000|2024-09-01 04:15:50|35.07|33.67|35.07|33.67|35.07|33.67|35.07|33.67|1
1725164160000|2024-09-01 04:16:00|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1725164170000|2024-09-01 04:16:10|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1725164180000|2024-09-01 04:16:20|35.04|33.64|35.05|33.65|35.05|33.65|35.04|33.64|2
1725164190000|2024-09-01 04:16:30|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1725164200000|2024-09-01 04:16:40|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725164210000|2024-09-01 04:16:50|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|2
1725164220000|2024-09-01 04:17:00|35.02|33.62|35.02|33.62|35.03|33.63|35.02|33.62|3
1725164230000|2024-09-01 04:17:10|35.03|33.63|35.04|33.64|35.04|33.64|35.03|33.63|2
1725164250000|2024-09-01 04:17:30|35.05|33.65|35.05|33.65|35.05|33.65|35.04|33.64|3
1725164270000|2024-09-01 04:17:50|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|2
1725164280000|2024-09-01 04:18:00|35.02|33.62|35.03|33.63|35.04|33.64|35.02|33.62|3
1725164290000|2024-09-01 04:18:10|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|4
1725164320000|2024-09-01 04:18:40|35.02|33.62|35.01|33.61|35.02|33.62|35.01|33.61|2
1725164340000|2024-09-01 04:19:00|35|33.6|35|33.6|35|33.6|34.99|33.59|5
1725164350000|2024-09-01 04:19:10|34.99|33.59|35|33.6|35|33.6|34.99|33.59|2
1725164360000|2024-09-01 04:19:20|35.01|33.61|35.02|33.62|35.02|33.62|35|33.6|6
1725164370000|2024-09-01 04:19:30|35.01|33.61|35.01|33.61|35.02|33.62|35.01|33.61|3
1725164400000|2024-09-01 04:20:00|35|33.6|35|33.6|35|33.6|35|33.6|1
1725164410000|2024-09-01 04:20:10|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725164420000|2024-09-01 04:20:20|34.98|33.58|34.96|33.56|34.98|33.58|34.96|33.56|3
1725164430000|2024-09-01 04:20:30|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725164440000|2024-09-01 04:20:40|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725164450000|2024-09-01 04:20:50|34.97|33.57|34.96|33.56|34.98|33.58|34.96|33.56|3
1725164460000|2024-09-01 04:21:00|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725164480000|2024-09-01 04:21:20|34.96|33.56|34.96|33.56|34.96|33.56|34.95|33.55|3
1725164490000|2024-09-01 04:21:30|34.97|33.57|34.97|33.57|34.97|33.57|34.96|33.56|3
1725164520000|2024-09-01 04:22:00|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725164610000|2024-09-01 04:23:30|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725164640000|2024-09-01 04:24:00|35|33.6|34.99|33.59|35|33.6|34.99|33.59|4
1725164650000|2024-09-01 04:24:10|35|33.6|34.99|33.59|35|33.6|34.99|33.59|4
1725164660000|2024-09-01 04:24:20|35|33.6|34.99|33.59|35|33.6|34.99|33.59|2
1725164670000|2024-09-01 04:24:30|35|33.6|34.99|33.59|35|33.6|34.99|33.59|2
1725164690000|2024-09-01 04:24:50|35|33.6|35|33.6|35.01|33.61|35|33.6|3
1725164700000|2024-09-01 04:25:00|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725164710000|2024-09-01 04:25:10|35|33.6|35|33.6|35|33.6|35|33.6|1
1725164730000|2024-09-01 04:25:30|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725164740000|2024-09-01 04:25:40|35.02|33.62|35.04|33.64|35.04|33.64|35.02|33.62|5
1725164750000|2024-09-01 04:25:50|35.03|33.63|35.04|33.64|35.04|33.64|35.03|33.63|2
1725164760000|2024-09-01 04:26:00|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1725164790000|2024-09-01 04:26:30|35.06|33.66|35.05|33.65|35.06|33.66|35.05|33.65|2
1725164800000|2024-09-01 04:26:40|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1725164810000|2024-09-01 04:26:50|35.07|33.67|35.06|33.66|35.07|33.67|35.06|33.66|2
1725164830000|2024-09-01 04:27:10|35.07|33.67|35.08|33.68|35.08|33.68|35.07|33.67|2
1725164840000|2024-09-01 04:27:20|35.09|33.69|35.1|33.7|35.11|33.71|35.09|33.69|4
1725164860000|2024-09-01 04:27:40|35.11|33.71|35.1|33.7|35.11|33.71|35.1|33.7|2
1725164880000|2024-09-01 04:28:00|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1725164910000|2024-09-01 04:28:30|35.1|33.7|35.09|33.69|35.1|33.7|35.09|33.69|2
1725164920000|2024-09-01 04:28:40|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1725164930000|2024-09-01 04:28:50|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1725164940000|2024-09-01 04:29:00|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|2
1725164950000|2024-09-01 04:29:10|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1725164960000|2024-09-01 04:29:20|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1725164990000|2024-09-01 04:29:50|35.1|33.7|35.09|33.69|35.1|33.7|35.09|33.69|2
1725165000000|2024-09-01 04:30:00|35.1|33.7|35.09|33.69|35.1|33.7|35.09|33.69|2
1725165010000|2024-09-01 04:30:10|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1725165050000|2024-09-01 04:30:50|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|4
1725165110000|2024-09-01 04:31:50|35.11|33.71|35.12|33.72|35.12|33.72|35.11|33.71|8
1725165120000|2024-09-01 04:32:00|35.11|33.71|35.11|33.71|35.12|33.72|35.11|33.71|3
1725165130000|2024-09-01 04:32:10|35.12|33.72|35.12|33.72|35.12|33.72|35.11|33.71|3
1725165200000|2024-09-01 04:33:20|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725165210000|2024-09-01 04:33:30|35.12|33.72|35.12|33.72|35.13|33.73|35.12|33.72|5
1725165220000|2024-09-01 04:33:40|35.13|33.73|35.13|33.73|35.13|33.73|35.12|33.72|7
1725165250000|2024-09-01 04:34:10|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|2
1725165270000|2024-09-01 04:34:30|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725165280000|2024-09-01 04:34:40|35.13|33.73|35.14|33.74|35.14|33.74|35.13|33.73|2
1725165300000|2024-09-01 04:35:00|35.15|33.75|35.14|33.74|35.15|33.75|35.14|33.74|2
1725165310000|2024-09-01 04:35:10|35.13|33.73|35.14|33.74|35.14|33.74|35.13|33.73|2
1725165370000|2024-09-01 04:36:10|35.13|33.73|35.14|33.74|35.14|33.74|35.13|33.73|2
1725165400000|2024-09-01 04:36:40|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1725165420000|2024-09-01 04:37:00|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1725165430000|2024-09-01 04:37:10|35.15|33.75|35.15|33.75|35.16|33.76|35.15|33.75|3
1725165440000|2024-09-01 04:37:20|35.16|33.76|35.15|33.75|35.16|33.76|35.15|33.75|10
1725165460000|2024-09-01 04:37:40|35.16|33.76|35.15|33.75|35.16|33.76|35.15|33.75|2
1725165500000|2024-09-01 04:38:20|35.14|33.74|35.15|33.75|35.15|33.75|35.14|33.74|2
1725165510000|2024-09-01 04:38:30|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725165600000|2024-09-01 04:40:00|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725165610000|2024-09-01 04:40:10|35.14|33.74|35.14|33.74|35.15|33.75|35.14|33.74|3
1725165670000|2024-09-01 04:41:10|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725165680000|2024-09-01 04:41:20|35.12|33.72|35.13|33.73|35.13|33.73|35.12|33.72|2
1725165700000|2024-09-01 04:41:40|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725165720000|2024-09-01 04:42:00|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725165730000|2024-09-01 04:42:10|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725165740000|2024-09-01 04:42:20|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1725165790000|2024-09-01 04:43:10|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725165850000|2024-09-01 04:44:10|35.13|33.73|35.07|33.67|35.13|33.73|35.07|33.67|7
1725165880000|2024-09-01 04:44:40|35.06|33.66|35.06|33.66|35.07|33.67|35.06|33.66|3
1725165890000|2024-09-01 04:44:50|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1725165930000|2024-09-01 04:45:30|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1725165960000|2024-09-01 04:46:00|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725166010000|2024-09-01 04:46:50|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1725166040000|2024-09-01 04:47:20|35.03|33.63|35.02|33.62|35.03|33.63|35.02|33.62|2
1725166050000|2024-09-01 04:47:30|35.01|33.61|35.02|33.62|35.02|33.62|35.01|33.61|2
1725166070000|2024-09-01 04:47:50|35.03|33.63|35.04|33.64|35.04|33.64|35.03|33.63|2
1725166080000|2024-09-01 04:48:00|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725166090000|2024-09-01 04:48:10|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1725166130000|2024-09-01 04:48:50|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1725166140000|2024-09-01 04:49:00|35.04|33.64|35.02|33.62|35.04|33.64|35.02|33.62|3
1725166150000|2024-09-01 04:49:10|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725166180000|2024-09-01 04:49:40|35|33.6|35|33.6|35|33.6|35|33.6|1
1725166190000|2024-09-01 04:49:50|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725166210000|2024-09-01 04:50:10|35|33.6|35|33.6|35|33.6|34.99|33.59|3
1725166220000|2024-09-01 04:50:20|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725166230000|2024-09-01 04:50:30|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725166240000|2024-09-01 04:50:40|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725166260000|2024-09-01 04:51:00|34.98|33.58|34.99|33.59|34.99|33.59|34.98|33.58|2
1725166270000|2024-09-01 04:51:10|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725166280000|2024-09-01 04:51:20|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725166290000|2024-09-01 04:51:30|34.98|33.58|34.98|33.58|34.98|33.58|34.97|33.57|7
1725166300000|2024-09-01 04:51:40|34.97|33.57|34.99|33.59|34.99|33.59|34.97|33.57|3
1725166330000|2024-09-01 04:52:10|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725166340000|2024-09-01 04:52:20|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725166370000|2024-09-01 04:52:50|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725166380000|2024-09-01 04:53:00|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725166390000|2024-09-01 04:53:10|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725166460000|2024-09-01 04:54:20|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725166500000|2024-09-01 04:55:00|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725166510000|2024-09-01 04:55:10|34.95|33.55|34.95|33.55|34.96|33.56|34.95|33.55|3
1725166520000|2024-09-01 04:55:20|34.96|33.56|34.97|33.57|34.97|33.57|34.96|33.56|2
1725166550000|2024-09-01 04:55:50|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725166570000|2024-09-01 04:56:10|34.95|33.55|34.94|33.54|34.95|33.55|34.94|33.54|2
1725166580000|2024-09-01 04:56:20|34.93|33.53|34.95|33.55|34.95|33.55|34.93|33.53|3
1725166590000|2024-09-01 04:56:30|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725166640000|2024-09-01 04:57:20|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725166650000|2024-09-01 04:57:30|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725166670000|2024-09-01 04:57:50|34.99|33.59|34.99|33.59|34.99|33.59|34.98|33.58|3
1725166680000|2024-09-01 04:58:00|34.98|33.58|34.98|33.58|34.99|33.59|34.98|33.58|5
1725166690000|2024-09-01 04:58:10|34.99|33.59|34.98|33.58|34.99|33.59|34.98|33.58|4
1725166700000|2024-09-01 04:58:20|34.99|33.59|34.98|33.58|34.99|33.59|34.98|33.58|4
1725166720000|2024-09-01 04:58:40|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725166750000|2024-09-01 04:59:10|35|33.6|35|33.6|35|33.6|34.99|33.59|3
1725166760000|2024-09-01 04:59:20|35.01|33.61|35.02|33.62|35.02|33.62|35.01|33.61|2
1725166770000|2024-09-01 04:59:30|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725166840000|2024-09-01 05:00:40|35.02|33.62|35.03|33.63|35.03|33.63|35.02|33.62|2
1725166860000|2024-09-01 05:01:00|35.04|33.64|35.04|33.64|35.05|33.65|35.04|33.64|3
1725166870000|2024-09-01 05:01:10|35.05|33.65|35.04|33.64|35.05|33.65|35.04|33.64|2
1725166880000|2024-09-01 05:01:20|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725166900000|2024-09-01 05:01:40|35.04|33.64|35.06|33.66|35.06|33.66|35.04|33.64|3
1725166940000|2024-09-01 05:02:20|35.07|33.67|35.04|33.64|35.07|33.67|35.04|33.64|4
1725166980000|2024-09-01 05:03:00|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1725167000000|2024-09-01 05:03:20|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1725167040000|2024-09-01 05:04:00|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725167050000|2024-09-01 05:04:10|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1725167070000|2024-09-01 05:04:30|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725167090000|2024-09-01 05:04:50|35|33.6|34.98|33.58|35|33.6|34.98|33.58|3
1725167100000|2024-09-01 05:05:00|34.97|33.57|34.98|33.58|34.98|33.58|34.97|33.57|2
1725167110000|2024-09-01 05:05:10|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725167120000|2024-09-01 05:05:20|34.96|33.56|34.96|33.56|34.96|33.56|34.95|33.55|3
1725167130000|2024-09-01 05:05:30|34.97|33.57|34.98|33.58|34.98|33.58|34.97|33.57|2
1725167150000|2024-09-01 05:05:50|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725167180000|2024-09-01 05:06:20|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725167200000|2024-09-01 05:06:40|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725167230000|2024-09-01 05:07:10|34.96|33.56|34.96|33.56|34.96|33.56|34.95|33.55|3
1725167260000|2024-09-01 05:07:40|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725167320000|2024-09-01 05:08:40|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725167330000|2024-09-01 05:08:50|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725167370000|2024-09-01 05:09:30|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725167390000|2024-09-01 05:09:50|34.97|33.57|34.98|33.58|34.98|33.58|34.97|33.57|2
1725167410000|2024-09-01 05:10:10|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725167420000|2024-09-01 05:10:20|34.98|33.58|35.01|33.61|35.01|33.61|34.98|33.58|4
1725167430000|2024-09-01 05:10:30|35|33.6|35.01|33.61|35.01|33.61|35|33.6|4
1725167440000|2024-09-01 05:10:40|35|33.6|35.02|33.62|35.02|33.62|35|33.6|3
1725167450000|2024-09-01 05:10:50|35.01|33.61|35.02|33.62|35.02|33.62|35.01|33.61|2
1725167460000|2024-09-01 05:11:00|35.01|33.61|35.02|33.62|35.02|33.62|35.01|33.61|2
1725167470000|2024-09-01 05:11:10|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725167480000|2024-09-01 05:11:20|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|2
1725167490000|2024-09-01 05:11:30|35.04|33.64|35.04|33.64|35.04|33.64|35.03|33.63|3
1725167500000|2024-09-01 05:11:40|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725167510000|2024-09-01 05:11:50|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|2
1725167520000|2024-09-01 05:12:00|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1725167530000|2024-09-01 05:12:10|35.05|33.65|35.04|33.64|35.05|33.65|35.04|33.64|4
1725167540000|2024-09-01 05:12:20|35.05|33.65|35.04|33.64|35.05|33.65|35.04|33.64|4
1725167570000|2024-09-01 05:12:50|35.03|33.63|35.04|33.64|35.04|33.64|35.03|33.63|2
1725167580000|2024-09-01 05:13:00|35.03|33.63|35.02|33.62|35.04|33.64|35.02|33.62|4
1725167590000|2024-09-01 05:13:10|35.03|33.63|35.03|33.63|35.03|33.63|35.02|33.62|5
1725167600000|2024-09-01 05:13:20|35.02|33.62|35.04|33.64|35.04|33.64|35.02|33.62|4
1725167610000|2024-09-01 05:13:30|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725167630000|2024-09-01 05:13:50|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|2
1725167700000|2024-09-01 05:15:00|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1725167710000|2024-09-01 05:15:10|35.05|33.65|35.04|33.64|35.05|33.65|35.04|33.64|2
1725167740000|2024-09-01 05:15:40|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725167770000|2024-09-01 05:16:10|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1725167790000|2024-09-01 05:16:30|35.01|33.61|35|33.6|35.01|33.61|35|33.6|2
1725167800000|2024-09-01 05:16:40|34.99|33.59|34.98|33.58|34.99|33.59|34.97|33.57|4
1725167820000|2024-09-01 05:17:00|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725167830000|2024-09-01 05:17:10|35|33.6|35|33.6|35|33.6|35|33.6|1
1725167840000|2024-09-01 05:17:20|35.01|33.61|35.01|33.61|35.01|33.61|35|33.6|5
1725167850000|2024-09-01 05:17:30|35|33.6|35.01|33.61|35.01|33.61|35|33.6|6
1725167860000|2024-09-01 05:17:40|35|33.6|35|33.6|35|33.6|35|33.6|1
1725167890000|2024-09-01 05:18:10|35.01|33.61|35.01|33.61|35.01|33.61|35|33.6|11
1725167900000|2024-09-01 05:18:20|35|33.6|35.01|33.61|35.01|33.61|35|33.6|4
1725167910000|2024-09-01 05:18:30|35|33.6|35|33.6|35.01|33.61|35|33.6|3
1725167920000|2024-09-01 05:18:40|35.01|33.61|35|33.6|35.01|33.61|35|33.6|4
1725167930000|2024-09-01 05:18:50|35.01|33.61|35.01|33.61|35.01|33.61|35|33.6|3
1725167940000|2024-09-01 05:19:00|35.02|33.62|35.02|33.62|35.03|33.63|35.02|33.62|9
1725167950000|2024-09-01 05:19:10|35.03|33.63|35.02|33.62|35.03|33.63|35.02|33.62|2
1725167990000|2024-09-01 05:19:50|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725168000000|2024-09-01 05:20:00|35|33.6|35|33.6|35.01|33.61|35|33.6|3
1725168010000|2024-09-01 05:20:10|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725168020000|2024-09-01 05:20:20|35|33.6|34.99|33.59|35.01|33.61|34.99|33.59|8
1725168030000|2024-09-01 05:20:30|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725168050000|2024-09-01 05:20:50|34.97|33.57|34.97|33.57|34.98|33.58|34.97|33.57|3
1725168060000|2024-09-01 05:21:00|34.96|33.56|34.94|33.54|34.96|33.56|34.94|33.54|3
1725168070000|2024-09-01 05:21:10|34.95|33.55|34.96|33.56|34.96|33.56|34.95|33.55|6
1725168080000|2024-09-01 05:21:20|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725168090000|2024-09-01 05:21:30|34.94|33.54|34.94|33.54|34.95|33.55|34.94|33.54|3
1725168100000|2024-09-01 05:21:40|34.95|33.55|34.95|33.55|34.95|33.55|34.94|33.54|3
1725168110000|2024-09-01 05:21:50|34.96|33.56|34.95|33.55|34.96|33.56|34.95|33.55|6
1725168120000|2024-09-01 05:22:00|34.96|33.56|34.95|33.55|34.96|33.56|34.95|33.55|4
1725168150000|2024-09-01 05:22:30|34.94|33.54|34.94|33.54|34.94|33.54|34.92|33.52|5
1725168160000|2024-09-01 05:22:40|34.95|33.55|34.95|33.55|34.96|33.56|34.95|33.55|3
1725168170000|2024-09-01 05:22:50|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725168180000|2024-09-01 05:23:00|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725168200000|2024-09-01 05:23:20|34.94|33.54|34.95|33.55|34.95|33.55|34.94|33.54|2
1725168210000|2024-09-01 05:23:30|34.94|33.54|34.95|33.55|34.95|33.55|34.94|33.54|2
1725168220000|2024-09-01 05:23:40|34.94|33.54|34.93|33.53|34.94|33.54|34.93|33.53|2
1725168230000|2024-09-01 05:23:50|34.94|33.54|34.94|33.54|34.94|33.54|34.93|33.53|3
1725168250000|2024-09-01 05:24:10|34.95|33.55|34.91|33.51|34.95|33.55|34.91|33.51|7
1725168260000|2024-09-01 05:24:20|34.92|33.52|34.94|33.54|34.94|33.54|34.92|33.52|2
1725168280000|2024-09-01 05:24:40|34.93|33.53|34.93|33.53|34.94|33.54|34.93|33.53|3
1725168290000|2024-09-01 05:24:50|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725168310000|2024-09-01 05:25:10|34.93|33.53|34.93|33.53|34.94|33.54|34.92|33.52|7
1725168320000|2024-09-01 05:25:20|34.94|33.54|34.92|33.52|34.94|33.54|34.92|33.52|7
1725168330000|2024-09-01 05:25:30|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725168340000|2024-09-01 05:25:40|34.9|33.5|34.91|33.51|34.91|33.51|34.9|33.5|2
1725168350000|2024-09-01 05:25:50|34.92|33.52|34.92|33.52|34.93|33.53|34.92|33.52|5
1725168360000|2024-09-01 05:26:00|34.93|33.53|34.93|33.53|34.94|33.54|34.93|33.53|3
1725168390000|2024-09-01 05:26:30|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725168400000|2024-09-01 05:26:40|34.91|33.51|34.9|33.5|34.91|33.51|34.89|33.49|4
1725168410000|2024-09-01 05:26:50|34.89|33.49|34.87|33.47|34.89|33.49|34.87|33.47|3
1725168420000|2024-09-01 05:27:00|34.86|33.46|34.83|33.43|34.87|33.47|34.83|33.43|6
1725168430000|2024-09-01 05:27:10|34.84|33.44|34.83|33.43|34.84|33.44|34.8|33.4|8
1725168440000|2024-09-01 05:27:20|34.84|33.44|34.86|33.46|34.86|33.46|34.84|33.44|5
1725168450000|2024-09-01 05:27:30|34.87|33.47|34.87|33.47|34.89|33.49|34.87|33.47|9
1725168460000|2024-09-01 05:27:40|34.88|33.48|34.88|33.48|34.88|33.48|34.87|33.47|9
1725168470000|2024-09-01 05:27:50|34.89|33.49|34.9|33.5|34.91|33.51|34.89|33.49|4
1725168480000|2024-09-01 05:28:00|34.91|33.51|34.93|33.53|34.94|33.54|34.91|33.51|9
1725168490000|2024-09-01 05:28:10|34.94|33.54|34.93|33.53|34.94|33.54|34.93|33.53|6
1725168500000|2024-09-01 05:28:20|34.94|33.54|34.95|33.55|34.96|33.56|34.94|33.54|6
1725168510000|2024-09-01 05:28:30|34.96|33.56|34.97|33.57|34.97|33.57|34.96|33.56|2
1725168520000|2024-09-01 05:28:40|34.96|33.56|34.95|33.55|34.96|33.56|34.95|33.55|2
1725168530000|2024-09-01 05:28:50|34.94|33.54|34.94|33.54|34.94|33.54|34.93|33.53|3
1725168540000|2024-09-01 05:29:00|34.93|33.53|34.94|33.54|34.94|33.54|34.93|33.53|4
1725168550000|2024-09-01 05:29:10|34.93|33.53|34.94|33.54|34.94|33.54|34.93|33.53|2
1725168560000|2024-09-01 05:29:20|34.93|33.53|34.94|33.54|34.94|33.54|34.93|33.53|2
1725168570000|2024-09-01 05:29:30|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|2
1725168590000|2024-09-01 05:29:50|34.91|33.51|34.9|33.5|34.92|33.52|34.9|33.5|6
1725168600000|2024-09-01 05:30:00|34.91|33.51|34.87|33.47|34.91|33.51|34.87|33.47|13
1725168610000|2024-09-01 05:30:10|34.88|33.48|34.86|33.46|34.88|33.48|34.86|33.46|5
1725168620000|2024-09-01 05:30:20|34.87|33.47|34.86|33.46|34.87|33.47|34.86|33.46|4
1725168630000|2024-09-01 05:30:30|34.87|33.47|34.86|33.46|34.87|33.47|34.86|33.46|2
1725168640000|2024-09-01 05:30:40|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1725168650000|2024-09-01 05:30:50|34.88|33.48|34.88|33.48|34.88|33.48|34.87|33.47|3
1725168660000|2024-09-01 05:31:00|34.89|33.49|34.9|33.5|34.9|33.5|34.88|33.48|8
1725168670000|2024-09-01 05:31:10|34.89|33.49|34.92|33.52|34.92|33.52|34.89|33.49|6
1725168680000|2024-09-01 05:31:20|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725168700000|2024-09-01 05:31:40|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725168720000|2024-09-01 05:32:00|34.93|33.53|34.94|33.54|34.94|33.54|34.93|33.53|2
1725168730000|2024-09-01 05:32:10|34.95|33.55|34.92|33.52|34.95|33.55|34.92|33.52|6
1725168740000|2024-09-01 05:32:20|34.93|33.53|34.92|33.52|34.93|33.53|34.9|33.5|10
1725168760000|2024-09-01 05:32:40|34.91|33.51|34.91|33.51|34.91|33.51|34.9|33.5|3
1725168770000|2024-09-01 05:32:50|34.9|33.5|34.91|33.51|34.91|33.51|34.9|33.5|8
1725168780000|2024-09-01 05:33:00|34.9|33.5|34.89|33.49|34.9|33.5|34.89|33.49|2
1725168790000|2024-09-01 05:33:10|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725168820000|2024-09-01 05:33:40|34.89|33.49|34.87|33.47|34.89|33.49|34.87|33.47|3
1725168830000|2024-09-01 05:33:50|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1725168840000|2024-09-01 05:34:00|34.85|33.45|34.82|33.42|34.85|33.45|34.81|33.41|6
1725168850000|2024-09-01 05:34:10|34.81|33.41|34.82|33.42|34.82|33.42|34.81|33.41|2
1725168860000|2024-09-01 05:34:20|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|2
1725168870000|2024-09-01 05:34:30|34.81|33.41|34.82|33.42|34.82|33.42|34.81|33.41|2
1725168880000|2024-09-01 05:34:40|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|2
1725168900000|2024-09-01 05:35:00|34.81|33.41|34.81|33.41|34.82|33.42|34.81|33.41|3
1725168910000|2024-09-01 05:35:10|34.8|33.4|34.8|33.4|34.8|33.4|34.78|33.38|3
1725168920000|2024-09-01 05:35:20|34.81|33.41|34.82|33.42|34.82|33.42|34.8|33.4|4
1725168930000|2024-09-01 05:35:30|34.83|33.43|34.83|33.43|34.83|33.43|34.82|33.42|3
1725168940000|2024-09-01 05:35:40|34.84|33.44|34.83|33.43|34.84|33.44|34.82|33.42|6
1725168950000|2024-09-01 05:35:50|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1725168960000|2024-09-01 05:36:00|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|4
1725168970000|2024-09-01 05:36:10|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|6
1725168980000|2024-09-01 05:36:20|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|2
1725168990000|2024-09-01 05:36:30|34.81|33.41|34.82|33.42|34.82|33.42|34.81|33.41|2
1725169000000|2024-09-01 05:36:40|34.81|33.41|34.82|33.42|34.82|33.42|34.81|33.41|2
1725169020000|2024-09-01 05:37:00|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|4
1725169040000|2024-09-01 05:37:20|34.81|33.41|34.82|33.42|34.82|33.42|34.81|33.41|2
1725169050000|2024-09-01 05:37:30|34.81|33.41|34.81|33.41|34.82|33.42|34.81|33.41|5
1725169060000|2024-09-01 05:37:40|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1725169070000|2024-09-01 05:37:50|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1725169080000|2024-09-01 05:38:00|34.81|33.41|34.82|33.42|34.82|33.42|34.81|33.41|2
1725169090000|2024-09-01 05:38:10|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1725169100000|2024-09-01 05:38:20|34.8|33.4|34.81|33.41|34.82|33.42|34.8|33.4|4
1725169110000|2024-09-01 05:38:30|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1725169120000|2024-09-01 05:38:40|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|2
1725169130000|2024-09-01 05:38:50|34.79|33.39|34.78|33.38|34.79|33.39|34.78|33.38|2
1725169140000|2024-09-01 05:39:00|34.77|33.37|34.74|33.34|34.77|33.37|34.74|33.34|8
1725169150000|2024-09-01 05:39:10|34.73|33.33|34.71|33.31|34.74|33.34|34.71|33.31|7
1725169160000|2024-09-01 05:39:20|34.7|33.3|34.7|33.3|34.7|33.3|34.69|33.29|5
1725169170000|2024-09-01 05:39:30|34.71|33.31|34.75|33.35|34.76|33.36|34.7|33.3|11
1725169180000|2024-09-01 05:39:40|34.74|33.34|34.73|33.33|34.74|33.34|34.73|33.33|4
1725169190000|2024-09-01 05:39:50|34.72|33.32|34.72|33.32|34.73|33.33|34.72|33.32|5
1725169200000|2024-09-01 05:40:00|34.73|33.33|34.72|33.32|34.73|33.33|34.71|33.31|4
1725169210000|2024-09-01 05:40:10|34.71|33.31|34.72|33.32|34.72|33.32|34.7|33.3|4
1725169220000|2024-09-01 05:40:20|34.73|33.33|34.77|33.37|34.77|33.37|34.73|33.33|5
1725169230000|2024-09-01 05:40:30|34.78|33.38|34.78|33.38|34.78|33.38|34.76|33.36|11
1725169240000|2024-09-01 05:40:40|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|2
1725169250000|2024-09-01 05:40:50|34.75|33.35|34.76|33.36|34.76|33.36|34.75|33.35|2
1725169260000|2024-09-01 05:41:00|34.77|33.37|34.8|33.4|34.81|33.41|34.77|33.37|12
1725169270000|2024-09-01 05:41:10|34.79|33.39|34.79|33.39|34.81|33.41|34.79|33.39|11
1725169280000|2024-09-01 05:41:20|34.8|33.4|34.8|33.4|34.81|33.41|34.79|33.39|5
1725169290000|2024-09-01 05:41:30|34.81|33.41|34.8|33.4|34.82|33.42|34.8|33.4|6
1725169300000|2024-09-01 05:41:40|34.81|33.41|34.8|33.4|34.81|33.41|34.78|33.38|6
1725169310000|2024-09-01 05:41:50|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|6
1725169320000|2024-09-01 05:42:00|34.81|33.41|34.83|33.43|34.83|33.43|34.81|33.41|3
1725169330000|2024-09-01 05:42:10|34.82|33.42|34.81|33.41|34.83|33.43|34.81|33.41|4
1725169340000|2024-09-01 05:42:20|34.8|33.4|34.82|33.42|34.82|33.42|34.8|33.4|3
1725169350000|2024-09-01 05:42:30|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|4
1725169380000|2024-09-01 05:43:00|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1725169390000|2024-09-01 05:43:10|34.84|33.44|34.82|33.42|34.84|33.44|34.82|33.42|5
1725169400000|2024-09-01 05:43:20|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|2
1725169410000|2024-09-01 05:43:30|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|2
1725169420000|2024-09-01 05:43:40|34.81|33.41|34.82|33.42|34.82|33.42|34.81|33.41|2
1725169430000|2024-09-01 05:43:50|34.83|33.43|34.83|33.43|34.83|33.43|34.82|33.42|3
1725169440000|2024-09-01 05:44:00|34.82|33.42|34.78|33.38|34.82|33.42|34.78|33.38|7
1725169450000|2024-09-01 05:44:10|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1725169460000|2024-09-01 05:44:20|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|2
1725169470000|2024-09-01 05:44:30|34.76|33.36|34.77|33.37|34.77|33.37|34.75|33.35|4
1725169480000|2024-09-01 05:44:40|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|2
1725169490000|2024-09-01 05:44:50|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1725169500000|2024-09-01 05:45:00|34.77|33.37|34.76|33.36|34.77|33.37|34.75|33.35|8
1725169510000|2024-09-01 05:45:10|34.75|33.35|34.78|33.38|34.78|33.38|34.75|33.35|8
1725169520000|2024-09-01 05:45:20|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|2
1725169530000|2024-09-01 05:45:30|34.79|33.39|34.78|33.38|34.79|33.39|34.78|33.38|2
1725169540000|2024-09-01 05:45:40|34.77|33.37|34.77|33.37|34.78|33.38|34.77|33.37|3
1725169550000|2024-09-01 05:45:50|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1725169570000|2024-09-01 05:46:10|34.79|33.39|34.78|33.38|34.79|33.39|34.78|33.38|8
1725169580000|2024-09-01 05:46:20|34.79|33.39|34.79|33.39|34.8|33.4|34.78|33.38|6
1725169590000|2024-09-01 05:46:30|34.8|33.4|34.8|33.4|34.8|33.4|34.79|33.39|7
1725169610000|2024-09-01 05:46:50|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|6
1725169620000|2024-09-01 05:47:00|34.81|33.41|34.81|33.41|34.82|33.42|34.8|33.4|5
1725169630000|2024-09-01 05:47:10|34.8|33.4|34.8|33.4|34.81|33.41|34.8|33.4|3
1725169640000|2024-09-01 05:47:20|34.81|33.41|34.8|33.4|34.81|33.41|34.79|33.39|6
1725169650000|2024-09-01 05:47:30|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|2
1725169660000|2024-09-01 05:47:40|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|2
1725169670000|2024-09-01 05:47:50|34.79|33.39|34.78|33.38|34.8|33.4|34.78|33.38|8
1725169680000|2024-09-01 05:48:00|34.79|33.39|34.79|33.39|34.79|33.39|34.78|33.38|3
1725169700000|2024-09-01 05:48:20|34.78|33.38|34.78|33.38|34.79|33.39|34.77|33.37|5
1725169710000|2024-09-01 05:48:30|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1725169720000|2024-09-01 05:48:40|34.8|33.4|34.78|33.38|34.8|33.4|34.78|33.38|5
1725169730000|2024-09-01 05:48:50|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|2
1725169740000|2024-09-01 05:49:00|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|2
1725169750000|2024-09-01 05:49:10|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|2
1725169760000|2024-09-01 05:49:20|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|4
1725169770000|2024-09-01 05:49:30|34.77|33.37|34.77|33.37|34.78|33.38|34.76|33.36|5
1725169780000|2024-09-01 05:49:40|34.76|33.36|34.76|33.36|34.77|33.37|34.76|33.36|3
1725169790000|2024-09-01 05:49:50|34.77|33.37|34.75|33.35|34.77|33.37|34.75|33.35|3
1725169800000|2024-09-01 05:50:00|34.74|33.34|34.76|33.36|34.77|33.37|34.74|33.34|5
1725169810000|2024-09-01 05:50:10|34.75|33.35|34.74|33.34|34.75|33.35|34.74|33.34|2
1725169820000|2024-09-01 05:50:20|34.73|33.33|34.74|33.34|34.74|33.34|34.73|33.33|4
1725169830000|2024-09-01 05:50:30|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1725169840000|2024-09-01 05:50:40|34.74|33.34|34.72|33.32|34.74|33.34|34.72|33.32|3
1725169850000|2024-09-01 05:50:50|34.73|33.33|34.74|33.34|34.74|33.34|34.72|33.32|4
1725169860000|2024-09-01 05:51:00|34.75|33.35|34.73|33.33|34.76|33.36|34.72|33.32|11
1725169870000|2024-09-01 05:51:10|34.72|33.32|34.72|33.32|34.72|33.32|34.71|33.31|3
1725169880000|2024-09-01 05:51:20|34.71|33.31|34.7|33.3|34.71|33.31|34.7|33.3|2
1725169900000|2024-09-01 05:51:40|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1725169910000|2024-09-01 05:51:50|34.7|33.3|34.71|33.31|34.71|33.31|34.7|33.3|2
1725169920000|2024-09-01 05:52:00|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1725169960000|2024-09-01 05:52:40|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1725169970000|2024-09-01 05:52:50|34.68|33.28|34.68|33.28|34.69|33.29|34.68|33.28|3
1725169980000|2024-09-01 05:53:00|34.67|33.27|34.64|33.24|34.67|33.27|34.64|33.24|7
1725169990000|2024-09-01 05:53:10|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1725170000000|2024-09-01 05:53:20|34.64|33.24|34.66|33.26|34.66|33.26|34.64|33.24|3
1725170030000|2024-09-01 05:53:50|34.67|33.27|34.67|33.27|34.67|33.27|34.66|33.26|3
1725170070000|2024-09-01 05:54:30|34.66|33.26|34.65|33.25|34.66|33.26|34.65|33.25|2
1725170080000|2024-09-01 05:54:40|34.66|33.26|34.67|33.27|34.67|33.27|34.66|33.26|4
1725170090000|2024-09-01 05:54:50|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1725170100000|2024-09-01 05:55:00|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1725170110000|2024-09-01 05:55:10|34.68|33.28|34.69|33.29|34.69|33.29|34.68|33.28|2
1725170120000|2024-09-01 05:55:20|34.68|33.28|34.69|33.29|34.69|33.29|34.68|33.28|2
1725170130000|2024-09-01 05:55:30|34.7|33.3|34.7|33.3|34.7|33.3|34.69|33.29|3
1725170140000|2024-09-01 05:55:40|34.71|33.31|34.7|33.3|34.71|33.31|34.7|33.3|2
1725170170000|2024-09-01 05:56:10|34.71|33.31|34.72|33.32|34.72|33.32|34.71|33.31|2
1725170190000|2024-09-01 05:56:30|34.73|33.33|34.73|33.33|34.74|33.34|34.73|33.33|3
1725170200000|2024-09-01 05:56:40|34.74|33.34|34.73|33.33|34.74|33.34|34.73|33.33|2
1725170210000|2024-09-01 05:56:50|34.74|33.34|34.73|33.33|34.74|33.34|34.73|33.33|2
1725170220000|2024-09-01 05:57:00|34.72|33.32|34.73|33.33|34.73|33.33|34.72|33.32|2
1725170230000|2024-09-01 05:57:10|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1725170240000|2024-09-01 05:57:20|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1725170250000|2024-09-01 05:57:30|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1725170260000|2024-09-01 05:57:40|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1725170310000|2024-09-01 05:58:30|34.76|33.36|34.75|33.35|34.76|33.36|34.75|33.35|2
1725170320000|2024-09-01 05:58:40|34.74|33.34|34.75|33.35|34.75|33.35|34.74|33.34|4
1725170330000|2024-09-01 05:58:50|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1725170340000|2024-09-01 05:59:00|34.74|33.34|34.75|33.35|34.75|33.35|34.74|33.34|2
1725170360000|2024-09-01 05:59:20|34.74|33.34|34.73|33.33|34.74|33.34|34.73|33.33|2
1725170370000|2024-09-01 05:59:30|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1725170380000|2024-09-01 05:59:40|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1725170400000|2024-09-01 06:00:00|34.72|33.32|34.72|33.32|34.73|33.33|34.72|33.32|3
1725170410000|2024-09-01 06:00:10|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1725170430000|2024-09-01 06:00:30|34.74|33.34|34.72|33.32|34.74|33.34|34.72|33.32|3
1725170450000|2024-09-01 06:00:50|34.73|33.33|34.75|33.35|34.75|33.35|34.73|33.33|3
1725170470000|2024-09-01 06:01:10|34.74|33.34|34.75|33.35|34.75|33.35|34.74|33.34|4
1725170480000|2024-09-01 06:01:20|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|2
1725170490000|2024-09-01 06:01:30|34.78|33.38|34.79|33.39|34.79|33.39|34.78|33.38|2
1725170500000|2024-09-01 06:01:40|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|2
1725170510000|2024-09-01 06:01:50|34.76|33.36|34.75|33.35|34.76|33.36|34.75|33.35|2
1725170520000|2024-09-01 06:02:00|34.74|33.34|34.73|33.33|34.75|33.35|34.73|33.33|4
1725170530000|2024-09-01 06:02:10|34.72|33.32|34.74|33.34|34.75|33.35|34.72|33.32|5
1725170540000|2024-09-01 06:02:20|34.75|33.35|34.75|33.35|34.76|33.36|34.75|33.35|3
1725170550000|2024-09-01 06:02:30|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|2
1725170560000|2024-09-01 06:02:40|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|2
1725170600000|2024-09-01 06:03:20|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1725170620000|2024-09-01 06:03:40|34.77|33.37|34.77|33.37|34.78|33.38|34.77|33.37|3
1725170640000|2024-09-01 06:04:00|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1725170650000|2024-09-01 06:04:10|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|2
1725170660000|2024-09-01 06:04:20|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1725170670000|2024-09-01 06:04:30|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1725170690000|2024-09-01 06:04:50|34.81|33.41|34.81|33.41|34.81|33.41|34.8|33.4|3
1725170700000|2024-09-01 06:05:00|34.82|33.42|34.8|33.4|34.82|33.42|34.8|33.4|5
1725170720000|2024-09-01 06:05:20|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1725170730000|2024-09-01 06:05:30|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1725170740000|2024-09-01 06:05:40|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1725170760000|2024-09-01 06:06:00|34.79|33.39|34.77|33.37|34.79|33.39|34.77|33.37|3
1725170770000|2024-09-01 06:06:10|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1725170780000|2024-09-01 06:06:20|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1725170790000|2024-09-01 06:06:30|34.78|33.38|34.8|33.4|34.8|33.4|34.78|33.38|3
1725170810000|2024-09-01 06:06:50|34.81|33.41|34.82|33.42|34.82|33.42|34.81|33.41|2
1725170820000|2024-09-01 06:07:00|34.81|33.41|34.82|33.42|34.82|33.42|34.81|33.41|2
1725170830000|2024-09-01 06:07:10|34.81|33.41|34.81|33.41|34.82|33.42|34.81|33.41|3
1725170850000|2024-09-01 06:07:30|34.82|33.42|34.81|33.41|34.83|33.43|34.81|33.41|4
1725170860000|2024-09-01 06:07:40|34.82|33.42|34.83|33.43|34.83|33.43|34.82|33.42|2
1725170870000|2024-09-01 06:07:50|34.84|33.44|34.83|33.43|34.84|33.44|34.83|33.43|6
1725170880000|2024-09-01 06:08:00|34.84|33.44|34.83|33.43|34.84|33.44|34.82|33.42|4
1725170890000|2024-09-01 06:08:10|34.84|33.44|34.83|33.43|34.84|33.44|34.83|33.43|4
1725170900000|2024-09-01 06:08:20|34.84|33.44|34.83|33.43|34.84|33.44|34.83|33.43|2
1725170920000|2024-09-01 06:08:40|34.84|33.44|34.84|33.44|34.84|33.44|34.83|33.43|3
1725170930000|2024-09-01 06:08:50|34.83|33.43|34.83|33.43|34.83|33.43|34.82|33.42|3
1725170960000|2024-09-01 06:09:20|34.82|33.42|34.83|33.43|34.83|33.43|34.82|33.42|2
1725170980000|2024-09-01 06:09:40|34.84|33.44|34.84|33.44|34.85|33.45|34.84|33.44|3
1725170990000|2024-09-01 06:09:50|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1725171000000|2024-09-01 06:10:00|34.86|33.46|34.86|33.46|34.86|33.46|34.85|33.45|9
1725171010000|2024-09-01 06:10:10|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1725171020000|2024-09-01 06:10:20|34.86|33.46|34.87|33.47|34.87|33.47|34.86|33.46|2
1725171030000|2024-09-01 06:10:30|34.88|33.48|34.87|33.47|34.88|33.48|34.87|33.47|2
1725171050000|2024-09-01 06:10:50|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1725171060000|2024-09-01 06:11:00|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|4
1725171070000|2024-09-01 06:11:10|34.89|33.49|34.88|33.48|34.89|33.49|34.88|33.48|4
1725171080000|2024-09-01 06:11:20|34.89|33.49|34.89|33.49|34.9|33.5|34.89|33.49|3
1725171090000|2024-09-01 06:11:30|34.88|33.48|34.89|33.49|34.89|33.49|34.88|33.48|2
1725171100000|2024-09-01 06:11:40|34.9|33.5|34.89|33.49|34.9|33.5|34.89|33.49|4
1725171110000|2024-09-01 06:11:50|34.9|33.5|34.9|33.5|34.9|33.5|34.89|33.49|9
1725171160000|2024-09-01 06:12:40|34.91|33.51|34.92|33.52|34.92|33.52|34.91|33.51|2
1725171180000|2024-09-01 06:13:00|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|4
1725171190000|2024-09-01 06:13:10|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725171200000|2024-09-01 06:13:20|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725171210000|2024-09-01 06:13:30|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|2
1725171230000|2024-09-01 06:13:50|34.91|33.51|34.92|33.52|34.92|33.52|34.91|33.51|2
1725171260000|2024-09-01 06:14:20|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725171270000|2024-09-01 06:14:30|34.92|33.52|34.93|33.53|34.93|33.53|34.92|33.52|6
1725171280000|2024-09-01 06:14:40|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725171300000|2024-09-01 06:15:00|34.91|33.51|34.91|33.51|34.92|33.52|34.91|33.51|3
1725171310000|2024-09-01 06:15:10|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725171330000|2024-09-01 06:15:30|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725171360000|2024-09-01 06:16:00|34.9|33.5|34.91|33.51|34.91|33.51|34.9|33.5|2
1725171380000|2024-09-01 06:16:20|34.9|33.5|34.9|33.5|34.91|33.51|34.9|33.5|3
1725171390000|2024-09-01 06:16:30|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725171410000|2024-09-01 06:16:50|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725171420000|2024-09-01 06:17:00|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725171430000|2024-09-01 06:17:10|34.92|33.52|34.93|33.53|34.93|33.53|34.92|33.52|2
1725171450000|2024-09-01 06:17:30|34.92|33.52|34.92|33.52|34.93|33.53|34.92|33.52|3
1725171460000|2024-09-01 06:17:40|34.93|33.53|34.93|33.53|34.94|33.54|34.93|33.53|3
1725171470000|2024-09-01 06:17:50|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725171480000|2024-09-01 06:18:00|34.95|33.55|34.94|33.54|34.95|33.55|34.94|33.54|2
1725171490000|2024-09-01 06:18:10|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|2
1725171500000|2024-09-01 06:18:20|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725171520000|2024-09-01 06:18:40|34.92|33.52|34.92|33.52|34.93|33.53|34.92|33.52|3
1725171530000|2024-09-01 06:18:50|34.93|33.53|34.91|33.51|34.93|33.53|34.91|33.51|3
1725171540000|2024-09-01 06:19:00|34.9|33.5|34.89|33.49|34.9|33.5|34.89|33.49|4
1725171550000|2024-09-01 06:19:10|34.9|33.5|34.89|33.49|34.9|33.5|34.89|33.49|2
1725171570000|2024-09-01 06:19:30|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1725171600000|2024-09-01 06:20:00|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1725171610000|2024-09-01 06:20:10|34.88|33.48|34.87|33.47|34.88|33.48|34.87|33.47|2
1725171630000|2024-09-01 06:20:30|34.88|33.48|34.87|33.47|34.88|33.48|34.87|33.47|2
1725171640000|2024-09-01 06:20:40|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1725171650000|2024-09-01 06:20:50|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|2
1725171660000|2024-09-01 06:21:00|34.89|33.49|34.89|33.49|34.89|33.49|34.88|33.48|3
1725171670000|2024-09-01 06:21:10|34.88|33.48|34.87|33.47|34.88|33.48|34.87|33.47|4
1725171710000|2024-09-01 06:21:50|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1725171720000|2024-09-01 06:22:00|34.89|33.49|34.88|33.48|34.89|33.49|34.88|33.48|2
1725171730000|2024-09-01 06:22:10|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|2
1725171760000|2024-09-01 06:22:40|34.89|33.49|34.89|33.49|34.89|33.49|34.88|33.48|3
1725171770000|2024-09-01 06:22:50|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1725171780000|2024-09-01 06:23:00|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1725171810000|2024-09-01 06:23:30|34.88|33.48|34.89|33.49|34.89|33.49|34.88|33.48|2
1725171820000|2024-09-01 06:23:40|34.9|33.5|34.9|33.5|34.9|33.5|34.89|33.49|9
1725171830000|2024-09-01 06:23:50|34.89|33.49|34.89|33.49|34.9|33.5|34.88|33.48|7
1725171840000|2024-09-01 06:24:00|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725171850000|2024-09-01 06:24:10|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1725171870000|2024-09-01 06:24:30|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725171880000|2024-09-01 06:24:40|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|4
1725171890000|2024-09-01 06:24:50|34.91|33.51|34.91|33.51|34.91|33.51|34.9|33.5|5
1725171900000|2024-09-01 06:25:00|34.92|33.52|34.91|33.51|34.92|33.52|34.91|33.51|4
1725171920000|2024-09-01 06:25:20|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725171930000|2024-09-01 06:25:30|34.91|33.51|34.92|33.52|34.93|33.53|34.91|33.51|6
1725171960000|2024-09-01 06:26:00|34.91|33.51|34.92|33.52|34.92|33.52|34.91|33.51|4
1725171980000|2024-09-01 06:26:20|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|6
1725171990000|2024-09-01 06:26:30|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725172000000|2024-09-01 06:26:40|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725172010000|2024-09-01 06:26:50|34.93|33.53|34.92|33.52|34.93|33.53|34.91|33.51|6
1725172020000|2024-09-01 06:27:00|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|8
1725172040000|2024-09-01 06:27:20|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|2
1725172050000|2024-09-01 06:27:30|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|2
1725172060000|2024-09-01 06:27:40|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|2
1725172070000|2024-09-01 06:27:50|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725172090000|2024-09-01 06:28:10|34.92|33.52|34.92|33.52|34.92|33.52|34.91|33.51|3
1725172150000|2024-09-01 06:29:10|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|4
1725172160000|2024-09-01 06:29:20|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725172170000|2024-09-01 06:29:30|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725172190000|2024-09-01 06:29:50|34.91|33.51|34.92|33.52|34.92|33.52|34.91|33.51|2
1725172200000|2024-09-01 06:30:00|34.9|33.5|34.92|33.52|34.92|33.52|34.9|33.5|2
1725172210000|2024-09-01 06:30:10|34.91|33.51|34.91|33.51|34.92|33.52|34.91|33.51|3
1725172220000|2024-09-01 06:30:20|34.9|33.5|34.92|33.52|34.92|33.52|34.9|33.5|3
1725172240000|2024-09-01 06:30:40|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725172260000|2024-09-01 06:31:00|34.94|33.54|34.93|33.53|34.94|33.54|34.93|33.53|2
1725172270000|2024-09-01 06:31:10|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725172280000|2024-09-01 06:31:20|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725172290000|2024-09-01 06:31:30|34.94|33.54|34.95|33.55|34.95|33.55|34.94|33.54|2
1725172320000|2024-09-01 06:32:00|34.94|33.54|34.93|33.53|34.94|33.54|34.93|33.53|2
1725172340000|2024-09-01 06:32:20|34.94|33.54|34.94|33.54|34.94|33.54|34.93|33.53|3
1725172350000|2024-09-01 06:32:30|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725172370000|2024-09-01 06:32:50|34.92|33.52|34.91|33.51|34.92|33.52|34.91|33.51|4
1725172380000|2024-09-01 06:33:00|34.92|33.52|34.88|33.48|34.92|33.52|34.88|33.48|4
1725172390000|2024-09-01 06:33:10|34.87|33.47|34.85|33.45|34.87|33.47|34.85|33.45|5
1725172410000|2024-09-01 06:33:30|34.84|33.44|34.85|33.45|34.85|33.45|34.84|33.44|2
1725172420000|2024-09-01 06:33:40|34.84|33.44|34.84|33.44|34.85|33.45|34.84|33.44|5
1725172430000|2024-09-01 06:33:50|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1725172440000|2024-09-01 06:34:00|34.86|33.46|34.85|33.45|34.86|33.46|34.85|33.45|2
1725172470000|2024-09-01 06:34:30|34.84|33.44|34.85|33.45|34.85|33.45|34.84|33.44|4
1725172480000|2024-09-01 06:34:40|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1725172500000|2024-09-01 06:35:00|34.87|33.47|34.87|33.47|34.87|33.47|34.86|33.46|5
1725172530000|2024-09-01 06:35:30|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1725172540000|2024-09-01 06:35:40|34.87|33.47|34.87|33.47|34.88|33.48|34.87|33.47|3
1725172550000|2024-09-01 06:35:50|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1725172560000|2024-09-01 06:36:00|34.85|33.45|34.85|33.45|34.85|33.45|34.84|33.44|3
1725172590000|2024-09-01 06:36:30|34.86|33.46|34.86|33.46|34.86|33.46|34.85|33.45|3
1725172600000|2024-09-01 06:36:40|34.85|33.45|34.85|33.45|34.86|33.46|34.85|33.45|3
1725172610000|2024-09-01 06:36:50|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1725172620000|2024-09-01 06:37:00|34.87|33.47|34.86|33.46|34.87|33.47|34.86|33.46|2
1725172630000|2024-09-01 06:37:10|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1725172650000|2024-09-01 06:37:30|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1725172670000|2024-09-01 06:37:50|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|2
1725172690000|2024-09-01 06:38:10|34.9|33.5|34.89|33.49|34.9|33.5|34.89|33.49|2
1725172700000|2024-09-01 06:38:20|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1725172710000|2024-09-01 06:38:30|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1725172720000|2024-09-01 06:38:40|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725172730000|2024-09-01 06:38:50|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725172740000|2024-09-01 06:39:00|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725172750000|2024-09-01 06:39:10|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725172770000|2024-09-01 06:39:30|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725172800000|2024-09-01 06:40:00|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|2
1725172810000|2024-09-01 06:40:10|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|2
1725172830000|2024-09-01 06:40:30|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725172840000|2024-09-01 06:40:40|34.92|33.52|34.92|33.52|34.93|33.53|34.92|33.52|5
1725172850000|2024-09-01 06:40:50|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|6
1725172860000|2024-09-01 06:41:00|34.93|33.53|34.91|33.51|34.93|33.53|34.91|33.51|7
1725172870000|2024-09-01 06:41:10|34.92|33.52|34.93|33.53|34.93|33.53|34.92|33.52|2
1725172880000|2024-09-01 06:41:20|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725172890000|2024-09-01 06:41:30|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725172910000|2024-09-01 06:41:50|34.94|33.54|34.94|33.54|34.95|33.55|34.94|33.54|3
1725172920000|2024-09-01 06:42:00|34.95|33.55|34.94|33.54|34.95|33.55|34.94|33.54|2
1725172950000|2024-09-01 06:42:30|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725173020000|2024-09-01 06:43:40|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725173030000|2024-09-01 06:43:50|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|2
1725173040000|2024-09-01 06:44:00|34.95|33.55|34.95|33.55|34.96|33.56|34.95|33.55|3
1725173050000|2024-09-01 06:44:10|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725173080000|2024-09-01 06:44:40|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725173090000|2024-09-01 06:44:50|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725173110000|2024-09-01 06:45:10|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725173120000|2024-09-01 06:45:20|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725173130000|2024-09-01 06:45:30|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|2
1725173140000|2024-09-01 06:45:40|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725173150000|2024-09-01 06:45:50|34.98|33.58|34.97|33.57|34.98|33.58|34.97|33.57|2
1725173160000|2024-09-01 06:46:00|34.98|33.58|34.99|33.59|34.99|33.59|34.98|33.58|2
1725173170000|2024-09-01 06:46:10|35|33.6|34.99|33.59|35|33.6|34.99|33.59|2
1725173180000|2024-09-01 06:46:20|35|33.6|34.99|33.59|35|33.6|34.99|33.59|14
1725173190000|2024-09-01 06:46:30|35|33.6|34.98|33.58|35|33.6|34.98|33.58|9
1725173200000|2024-09-01 06:46:40|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725173230000|2024-09-01 06:47:10|35|33.6|35|33.6|35|33.6|35|33.6|1
1725173240000|2024-09-01 06:47:20|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725173250000|2024-09-01 06:47:30|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725173260000|2024-09-01 06:47:40|34.99|33.59|34.97|33.57|34.99|33.59|34.97|33.57|5
1725173270000|2024-09-01 06:47:50|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725173280000|2024-09-01 06:48:00|34.95|33.55|34.94|33.54|34.95|33.55|34.94|33.54|2
1725173320000|2024-09-01 06:48:40|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725173340000|2024-09-01 06:49:00|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725173350000|2024-09-01 06:49:10|34.95|33.55|34.94|33.54|34.96|33.56|34.94|33.54|4
1725173360000|2024-09-01 06:49:20|34.95|33.55|34.94|33.54|34.95|33.55|34.93|33.53|3
1725173370000|2024-09-01 06:49:30|34.93|33.53|34.93|33.53|34.94|33.54|34.93|33.53|3
1725173380000|2024-09-01 06:49:40|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725173390000|2024-09-01 06:49:50|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725173400000|2024-09-01 06:50:00|34.94|33.54|34.95|33.55|34.95|33.55|34.94|33.54|2
1725173410000|2024-09-01 06:50:10|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725173420000|2024-09-01 06:50:20|34.95|33.55|34.94|33.54|34.95|33.55|34.94|33.54|2
1725173430000|2024-09-01 06:50:30|34.95|33.55|34.95|33.55|34.96|33.56|34.94|33.54|5
1725173440000|2024-09-01 06:50:40|34.94|33.54|34.94|33.54|34.94|33.54|34.93|33.53|3
1725173450000|2024-09-01 06:50:50|34.95|33.55|34.94|33.54|34.95|33.55|34.94|33.54|2
1725173480000|2024-09-01 06:51:20|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|2
1725173490000|2024-09-01 06:51:30|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725173500000|2024-09-01 06:51:40|34.94|33.54|34.94|33.54|34.95|33.55|34.94|33.54|3
1725173510000|2024-09-01 06:51:50|34.93|33.53|34.93|33.53|34.94|33.54|34.93|33.53|3
1725173520000|2024-09-01 06:52:00|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725173530000|2024-09-01 06:52:10|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725173540000|2024-09-01 06:52:20|34.92|33.52|34.92|33.52|34.93|33.53|34.92|33.52|5
1725173550000|2024-09-01 06:52:30|34.93|33.53|34.93|33.53|34.93|33.53|34.92|33.52|3
1725173560000|2024-09-01 06:52:40|34.92|33.52|34.93|33.53|34.94|33.54|34.92|33.52|6
1725173590000|2024-09-01 06:53:10|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725173600000|2024-09-01 06:53:20|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725173610000|2024-09-01 06:53:30|34.92|33.52|34.91|33.51|34.92|33.52|34.91|33.51|2
1725173620000|2024-09-01 06:53:40|34.9|33.5|34.91|33.51|34.91|33.51|34.9|33.5|2
1725173630000|2024-09-01 06:53:50|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725173640000|2024-09-01 06:54:00|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725173650000|2024-09-01 06:54:10|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725173660000|2024-09-01 06:54:20|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1725173680000|2024-09-01 06:54:40|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1725173700000|2024-09-01 06:55:00|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1725173740000|2024-09-01 06:55:40|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1725173750000|2024-09-01 06:55:50|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1725173760000|2024-09-01 06:56:00|34.9|33.5|34.9|33.5|34.9|33.5|34.89|33.49|3
1725173780000|2024-09-01 06:56:20|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725173790000|2024-09-01 06:56:30|34.92|33.52|34.93|33.53|34.93|33.53|34.92|33.52|2
1725173810000|2024-09-01 06:56:50|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725173820000|2024-09-01 06:57:00|34.95|33.55|34.94|33.54|34.95|33.55|34.94|33.54|2
1725173870000|2024-09-01 06:57:50|34.93|33.53|34.94|33.54|34.94|33.54|34.93|33.53|4
1725173880000|2024-09-01 06:58:00|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725173910000|2024-09-01 06:58:30|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725173930000|2024-09-01 06:58:50|34.97|33.57|34.98|33.58|34.99|33.59|34.97|33.57|4
1725173940000|2024-09-01 06:59:00|34.99|33.59|34.98|33.58|34.99|33.59|34.98|33.58|2
1725173950000|2024-09-01 06:59:10|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725173960000|2024-09-01 06:59:20|34.98|33.58|34.97|33.57|34.99|33.59|34.97|33.57|4
1725173970000|2024-09-01 06:59:30|34.98|33.58|34.97|33.57|34.98|33.58|34.97|33.57|4
1725173990000|2024-09-01 06:59:50|34.98|33.58|34.97|33.57|34.98|33.58|34.96|33.56|4
1725174000000|2024-09-01 07:00:00|34.98|33.58|34.98|33.58|34.99|33.59|34.98|33.58|7
1725174010000|2024-09-01 07:00:10|34.99|33.59|34.99|33.59|34.99|33.59|34.98|33.58|3
1725174020000|2024-09-01 07:00:20|34.98|33.58|34.99|33.59|34.99|33.59|34.98|33.58|6
1725174040000|2024-09-01 07:00:40|35|33.6|35|33.6|35|33.6|35|33.6|1
1725174060000|2024-09-01 07:01:00|35.01|33.61|35|33.6|35.01|33.61|35|33.6|4
1725174100000|2024-09-01 07:01:40|35.01|33.61|35.02|33.62|35.02|33.62|35.01|33.61|2
1725174110000|2024-09-01 07:01:50|35.01|33.61|35|33.6|35.01|33.61|35|33.6|2
1725174130000|2024-09-01 07:02:10|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725174160000|2024-09-01 07:02:40|35.02|33.62|35|33.6|35.02|33.62|35|33.6|5
1725174170000|2024-09-01 07:02:50|35.01|33.61|35|33.6|35.01|33.61|35|33.6|2
1725174190000|2024-09-01 07:03:10|34.99|33.59|34.99|33.59|35|33.6|34.99|33.59|3
1725174200000|2024-09-01 07:03:20|35|33.6|35|33.6|35|33.6|34.99|33.59|7
1725174210000|2024-09-01 07:03:30|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725174220000|2024-09-01 07:03:40|35|33.6|35|33.6|35.01|33.61|35|33.6|3
1725174240000|2024-09-01 07:04:00|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725174250000|2024-09-01 07:04:10|35.02|33.62|35.01|33.61|35.02|33.62|35.01|33.61|4
1725174260000|2024-09-01 07:04:20|35.02|33.62|35.01|33.61|35.02|33.62|35.01|33.61|2
1725174280000|2024-09-01 07:04:40|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1725174300000|2024-09-01 07:05:00|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1725174310000|2024-09-01 07:05:10|35.03|33.63|35.02|33.62|35.03|33.63|35.02|33.62|2
1725174320000|2024-09-01 07:05:20|35.03|33.63|35.02|33.62|35.03|33.63|35.02|33.62|2
1725174330000|2024-09-01 07:05:30|35.03|33.63|35.02|33.62|35.03|33.63|35.02|33.62|2
1725174340000|2024-09-01 07:05:40|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725174350000|2024-09-01 07:05:50|35|33.6|35|33.6|35|33.6|35|33.6|1
1725174360000|2024-09-01 07:06:00|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725174420000|2024-09-01 07:07:00|34.98|33.58|34.98|33.58|34.98|33.58|34.97|33.57|3
1725174430000|2024-09-01 07:07:10|34.97|33.57|34.98|33.58|34.98|33.58|34.97|33.57|2
1725174440000|2024-09-01 07:07:20|34.99|33.59|34.98|33.58|34.99|33.59|34.98|33.58|2
1725174450000|2024-09-01 07:07:30|34.97|33.57|34.98|33.58|34.98|33.58|34.97|33.57|2
1725174470000|2024-09-01 07:07:50|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725174480000|2024-09-01 07:08:00|34.99|33.59|34.98|33.58|34.99|33.59|34.98|33.58|2
1725174490000|2024-09-01 07:08:10|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725174510000|2024-09-01 07:08:30|34.98|33.58|34.98|33.58|34.99|33.59|34.98|33.58|3
1725174520000|2024-09-01 07:08:40|34.99|33.59|34.99|33.59|34.99|33.59|34.98|33.58|3
1725174530000|2024-09-01 07:08:50|34.98|33.58|34.97|33.57|34.99|33.59|34.97|33.57|3
1725174540000|2024-09-01 07:09:00|34.99|33.59|34.98|33.58|34.99|33.59|34.98|33.58|2
1725174560000|2024-09-01 07:09:20|34.99|33.59|34.98|33.58|34.99|33.59|34.98|33.58|2
1725174580000|2024-09-01 07:09:40|34.97|33.57|34.96|33.56|34.97|33.57|34.95|33.55|4
1725174590000|2024-09-01 07:09:50|34.97|33.57|34.97|33.57|34.97|33.57|34.96|33.56|3
1725174600000|2024-09-01 07:10:00|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725174620000|2024-09-01 07:10:20|34.99|33.59|34.98|33.58|34.99|33.59|34.98|33.58|2
1725174630000|2024-09-01 07:10:30|34.99|33.59|34.98|33.58|34.99|33.59|34.98|33.58|2
1725174640000|2024-09-01 07:10:40|34.99|33.59|34.98|33.58|34.99|33.59|34.98|33.58|6
1725174650000|2024-09-01 07:10:50|34.99|33.59|34.99|33.59|34.99|33.59|34.98|33.58|3
1725174660000|2024-09-01 07:11:00|35|33.6|34.99|33.59|35|33.6|34.99|33.59|2
1725174670000|2024-09-01 07:11:10|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725174680000|2024-09-01 07:11:20|34.99|33.59|34.97|33.57|34.99|33.59|34.97|33.57|8
1725174690000|2024-09-01 07:11:30|34.98|33.58|34.97|33.57|34.98|33.58|34.97|33.57|2
1725174710000|2024-09-01 07:11:50|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725174720000|2024-09-01 07:12:00|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725174730000|2024-09-01 07:12:10|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725174740000|2024-09-01 07:12:20|34.95|33.55|34.95|33.55|34.96|33.56|34.95|33.55|3
1725174750000|2024-09-01 07:12:30|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725174760000|2024-09-01 07:12:40|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|2
1725174770000|2024-09-01 07:12:50|34.95|33.55|34.96|33.56|34.96|33.56|34.95|33.55|2
1725174780000|2024-09-01 07:13:00|34.97|33.57|34.98|33.58|34.99|33.59|34.97|33.57|8
1725174790000|2024-09-01 07:13:10|34.99|33.59|34.98|33.58|34.99|33.59|34.98|33.58|10
1725174820000|2024-09-01 07:13:40|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725174830000|2024-09-01 07:13:50|35|33.6|35|33.6|35|33.6|35|33.6|1
1725174900000|2024-09-01 07:15:00|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725174920000|2024-09-01 07:15:20|35|33.6|34.99|33.59|35.01|33.61|34.99|33.59|4
1725174930000|2024-09-01 07:15:30|35|33.6|35|33.6|35|33.6|35|33.6|1
1725174940000|2024-09-01 07:15:40|34.99|33.59|34.99|33.59|35|33.6|34.99|33.59|3
1725174950000|2024-09-01 07:15:50|34.98|33.58|34.99|33.59|34.99|33.59|34.98|33.58|2
1725174960000|2024-09-01 07:16:00|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725174980000|2024-09-01 07:16:20|34.97|33.57|34.97|33.57|34.97|33.57|34.96|33.56|3
1725174990000|2024-09-01 07:16:30|34.98|33.58|34.99|33.59|34.99|33.59|34.98|33.58|2
1725175010000|2024-09-01 07:16:50|34.98|33.58|35|33.6|35|33.6|34.98|33.58|2
1725175020000|2024-09-01 07:17:00|34.99|33.59|35|33.6|35.01|33.61|34.99|33.59|3
1725175030000|2024-09-01 07:17:10|35.01|33.61|35.01|33.61|35.01|33.61|35|33.6|3
1725175050000|2024-09-01 07:17:30|35|33.6|35|33.6|35|33.6|35|33.6|1
1725175060000|2024-09-01 07:17:40|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725175070000|2024-09-01 07:17:50|35|33.6|35|33.6|35|33.6|35|33.6|1
1725175090000|2024-09-01 07:18:10|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725175110000|2024-09-01 07:18:30|35.02|33.62|35.02|33.62|35.02|33.62|35.01|33.61|3
1725175120000|2024-09-01 07:18:40|35.01|33.61|35.02|33.62|35.02|33.62|35.01|33.61|2
1725175140000|2024-09-01 07:19:00|35.01|33.61|34.98|33.58|35.01|33.61|34.97|33.57|7
1725175150000|2024-09-01 07:19:10|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725175160000|2024-09-01 07:19:20|34.98|33.58|35|33.6|35|33.6|34.98|33.58|3
1725175180000|2024-09-01 07:19:40|34.99|33.59|35|33.6|35|33.6|34.99|33.59|4
1725175190000|2024-09-01 07:19:50|34.99|33.59|35|33.6|35|33.6|34.99|33.59|2
1725175200000|2024-09-01 07:20:00|35.01|33.61|35.02|33.62|35.02|33.62|34.99|33.59|5
1725175210000|2024-09-01 07:20:10|35.01|33.61|35.01|33.61|35.02|33.62|35.01|33.61|7
1725175220000|2024-09-01 07:20:20|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1725175230000|2024-09-01 07:20:30|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725175240000|2024-09-01 07:20:40|35.04|33.64|35.02|33.62|35.04|33.64|35.02|33.62|5
1725175250000|2024-09-01 07:20:50|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725175260000|2024-09-01 07:21:00|35|33.6|35|33.6|35.01|33.61|35|33.6|3
1725175270000|2024-09-01 07:21:10|34.99|33.59|34.99|33.59|35|33.6|34.99|33.59|3
1725175290000|2024-09-01 07:21:30|35|33.6|35|33.6|35|33.6|35|33.6|1
1725175300000|2024-09-01 07:21:40|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725175310000|2024-09-01 07:21:50|35|33.6|35|33.6|35|33.6|35|33.6|1
1725175320000|2024-09-01 07:22:00|34.99|33.59|34.98|33.58|35|33.6|34.98|33.58|8
1725175330000|2024-09-01 07:22:10|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725175340000|2024-09-01 07:22:20|35|33.6|34.97|33.57|35|33.6|34.97|33.57|8
1725175350000|2024-09-01 07:22:30|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725175360000|2024-09-01 07:22:40|34.95|33.55|34.95|33.55|34.96|33.56|34.95|33.55|3
1725175380000|2024-09-01 07:23:00|34.96|33.56|34.96|33.56|34.96|33.56|34.93|33.53|3
1725175390000|2024-09-01 07:23:10|34.95|33.55|34.96|33.56|34.96|33.56|34.95|33.55|2
1725175410000|2024-09-01 07:23:30|34.95|33.55|34.95|33.55|34.96|33.56|34.95|33.55|3
1725175430000|2024-09-01 07:23:50|34.94|33.54|34.94|33.54|34.95|33.55|34.94|33.54|5
1725175440000|2024-09-01 07:24:00|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725175470000|2024-09-01 07:24:30|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725175480000|2024-09-01 07:24:40|34.95|33.55|34.95|33.55|34.95|33.55|34.94|33.54|5
1725175490000|2024-09-01 07:24:50|34.94|33.54|34.94|33.54|34.95|33.55|34.94|33.54|3
1725175500000|2024-09-01 07:25:00|34.95|33.55|34.95|33.55|34.95|33.55|34.94|33.54|5
1725175510000|2024-09-01 07:25:10|34.94|33.54|34.94|33.54|34.95|33.55|34.94|33.54|5
1725175520000|2024-09-01 07:25:20|34.95|33.55|34.95|33.55|34.95|33.55|34.94|33.54|3
1725175540000|2024-09-01 07:25:40|34.94|33.54|34.95|33.55|34.95|33.55|34.94|33.54|2
1725175550000|2024-09-01 07:25:50|34.94|33.54|34.95|33.55|34.95|33.55|34.94|33.54|2
1725175560000|2024-09-01 07:26:00|34.94|33.54|34.95|33.55|34.95|33.55|34.94|33.54|2
1725175570000|2024-09-01 07:26:10|34.93|33.53|34.95|33.55|34.95|33.55|34.93|33.53|4
1725175580000|2024-09-01 07:26:20|34.94|33.54|34.94|33.54|34.95|33.55|34.94|33.54|3
1725175590000|2024-09-01 07:26:30|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725175600000|2024-09-01 07:26:40|34.94|33.54|34.95|33.55|34.95|33.55|34.94|33.54|6
1725175620000|2024-09-01 07:27:00|34.94|33.54|34.94|33.54|34.95|33.55|34.94|33.54|5
1725175630000|2024-09-01 07:27:10|34.95|33.55|34.96|33.56|34.96|33.56|34.94|33.54|4
1725175660000|2024-09-01 07:27:40|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|6
1725175670000|2024-09-01 07:27:50|34.97|33.57|34.97|33.57|34.97|33.57|34.96|33.56|3
1725175680000|2024-09-01 07:28:00|34.96|33.56|34.97|33.57|34.97|33.57|34.96|33.56|4
1725175690000|2024-09-01 07:28:10|34.96|33.56|34.97|33.57|34.97|33.57|34.96|33.56|4
1725175700000|2024-09-01 07:28:20|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725175710000|2024-09-01 07:28:30|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|4
1725175730000|2024-09-01 07:28:50|34.95|33.55|34.96|33.56|34.96|33.56|34.95|33.55|2
1725175740000|2024-09-01 07:29:00|34.95|33.55|34.96|33.56|34.96|33.56|34.95|33.55|2
1725175760000|2024-09-01 07:29:20|34.95|33.55|34.94|33.54|34.95|33.55|34.94|33.54|2
1725175830000|2024-09-01 07:30:30|34.95|33.55|34.96|33.56|34.96|33.56|34.95|33.55|2
1725175840000|2024-09-01 07:30:40|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725175850000|2024-09-01 07:30:50|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725175900000|2024-09-01 07:31:40|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|2
1725175920000|2024-09-01 07:32:00|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|2
1725175930000|2024-09-01 07:32:10|34.97|33.57|34.98|33.58|34.98|33.58|34.96|33.56|4
1725175940000|2024-09-01 07:32:20|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725175960000|2024-09-01 07:32:40|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725175970000|2024-09-01 07:32:50|35.02|33.62|35.02|33.62|35.02|33.62|35.01|33.61|5
1725175990000|2024-09-01 07:33:10|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725176010000|2024-09-01 07:33:30|35|33.6|35|33.6|35|33.6|35|33.6|1
1725176020000|2024-09-01 07:33:40|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725176040000|2024-09-01 07:34:00|35|33.6|35.02|33.62|35.02|33.62|35|33.6|5
1725176080000|2024-09-01 07:34:40|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725176090000|2024-09-01 07:34:50|35.02|33.62|35.03|33.63|35.03|33.63|35.02|33.62|2
1725176110000|2024-09-01 07:35:10|35.02|33.62|35.04|33.64|35.04|33.64|35.02|33.62|7
1725176120000|2024-09-01 07:35:20|35.02|33.62|35.04|33.64|35.04|33.64|35.01|33.61|5
1725176130000|2024-09-01 07:35:30|35.05|33.65|35.04|33.64|35.05|33.65|35.04|33.64|2
1725176140000|2024-09-01 07:35:40|35.05|33.65|35.03|33.63|35.05|33.65|35.03|33.63|9
1725176150000|2024-09-01 07:35:50|35.04|33.64|35.04|33.64|35.04|33.64|35.03|33.63|11
1725176160000|2024-09-01 07:36:00|35.03|33.63|35.04|33.64|35.05|33.65|35.03|33.63|6
1725176170000|2024-09-01 07:36:10|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725176180000|2024-09-01 07:36:20|35.04|33.64|35.04|33.64|35.04|33.64|35.03|33.63|5
1725176190000|2024-09-01 07:36:30|35.03|33.63|35.03|33.63|35.04|33.64|35.02|33.62|5
1725176200000|2024-09-01 07:36:40|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1725176210000|2024-09-01 07:36:50|35.03|33.63|35.03|33.63|35.03|33.63|35.02|33.62|3
1725176220000|2024-09-01 07:37:00|35.02|33.62|35.03|33.63|35.03|33.63|35.02|33.62|8
1725176230000|2024-09-01 07:37:10|35.02|33.62|35.02|33.62|35.03|33.63|35.02|33.62|3
1725176250000|2024-09-01 07:37:30|35.01|33.61|35|33.6|35.02|33.62|35|33.6|4
1725176280000|2024-09-01 07:38:00|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725176300000|2024-09-01 07:38:20|34.98|33.58|34.98|33.58|34.98|33.58|34.96|33.56|3
1725176310000|2024-09-01 07:38:30|34.99|33.59|34.98|33.58|34.99|33.59|34.98|33.58|2
1725176320000|2024-09-01 07:38:40|34.99|33.59|34.97|33.57|34.99|33.59|34.97|33.57|7
1725176330000|2024-09-01 07:38:50|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725176340000|2024-09-01 07:39:00|34.97|33.57|34.97|33.57|34.97|33.57|34.96|33.56|5
1725176380000|2024-09-01 07:39:40|34.96|33.56|34.97|33.57|34.97|33.57|34.96|33.56|4
1725176390000|2024-09-01 07:39:50|34.98|33.58|34.96|33.56|34.98|33.58|34.96|33.56|3
1725176400000|2024-09-01 07:40:00|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|4
1725176420000|2024-09-01 07:40:20|34.95|33.55|34.96|33.56|34.96|33.56|34.95|33.55|2
1725176450000|2024-09-01 07:40:50|34.95|33.55|34.96|33.56|34.96|33.56|34.95|33.55|2
1725176460000|2024-09-01 07:41:00|34.95|33.55|34.98|33.58|34.98|33.58|34.95|33.55|8
1725176470000|2024-09-01 07:41:10|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725176480000|2024-09-01 07:41:20|34.96|33.56|34.96|33.56|34.96|33.56|34.95|33.55|3
1725176490000|2024-09-01 07:41:30|34.94|33.54|34.96|33.56|34.96|33.56|34.94|33.54|2
1725176500000|2024-09-01 07:41:40|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|2
1725176510000|2024-09-01 07:41:50|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|2
1725176520000|2024-09-01 07:42:00|34.97|33.57|34.96|33.56|34.98|33.58|34.96|33.56|4
1725176540000|2024-09-01 07:42:20|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|2
1725176550000|2024-09-01 07:42:30|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|6
1725176570000|2024-09-01 07:42:50|34.95|33.55|34.97|33.57|34.97|33.57|34.95|33.55|3
1725176580000|2024-09-01 07:43:00|34.96|33.56|34.95|33.55|34.96|33.56|34.95|33.55|2
1725176590000|2024-09-01 07:43:10|34.94|33.54|34.95|33.55|34.95|33.55|34.94|33.54|8
1725176600000|2024-09-01 07:43:20|34.94|33.54|34.94|33.54|34.95|33.55|34.94|33.54|3
1725176610000|2024-09-01 07:43:30|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725176620000|2024-09-01 07:43:40|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725176630000|2024-09-01 07:43:50|34.95|33.55|34.94|33.54|34.95|33.55|34.94|33.54|2
1725176650000|2024-09-01 07:44:10|34.95|33.55|34.94|33.54|34.95|33.55|34.94|33.54|6
1725176660000|2024-09-01 07:44:20|34.95|33.55|34.98|33.58|34.98|33.58|34.95|33.55|6
1725176670000|2024-09-01 07:44:30|34.97|33.57|34.98|33.58|34.98|33.58|34.97|33.57|4
1725176680000|2024-09-01 07:44:40|35|33.6|35|33.6|35|33.6|34.99|33.59|3
1725176690000|2024-09-01 07:44:50|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725176700000|2024-09-01 07:45:00|35|33.6|35.02|33.62|35.02|33.62|35|33.6|7
1725176710000|2024-09-01 07:45:10|35.01|33.61|35.02|33.62|35.02|33.62|35.01|33.61|4
1725176720000|2024-09-01 07:45:20|35.01|33.61|35.02|33.62|35.02|33.62|35|33.6|4
1725176730000|2024-09-01 07:45:30|35.03|33.63|35.03|33.63|35.03|33.63|35.02|33.62|5
1725176740000|2024-09-01 07:45:40|35.02|33.62|35.02|33.62|35.02|33.62|35.01|33.61|3
1725176770000|2024-09-01 07:46:10|35.01|33.61|35.01|33.61|35.02|33.62|35.01|33.61|5
1725176780000|2024-09-01 07:46:20|35.02|33.62|35.01|33.61|35.02|33.62|35.01|33.61|6
1725176790000|2024-09-01 07:46:30|35.02|33.62|35.03|33.63|35.03|33.63|35.02|33.62|2
1725176800000|2024-09-01 07:46:40|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1725176810000|2024-09-01 07:46:50|35.05|33.65|35.06|33.66|35.06|33.66|35.04|33.64|8
1725176830000|2024-09-01 07:47:10|35.07|33.67|35.06|33.66|35.07|33.67|35.06|33.66|2
1725176850000|2024-09-01 07:47:30|35.07|33.67|35.06|33.66|35.07|33.67|35.06|33.66|2
1725176860000|2024-09-01 07:47:40|35.07|33.67|35.09|33.69|35.09|33.69|35.07|33.67|4
1725176870000|2024-09-01 07:47:50|35.08|33.68|35.1|33.7|35.1|33.7|35.08|33.68|3
1725176880000|2024-09-01 07:48:00|35.11|33.71|35.11|33.71|35.11|33.71|35.1|33.7|3
1725176890000|2024-09-01 07:48:10|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725176940000|2024-09-01 07:49:00|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725176960000|2024-09-01 07:49:20|35.14|33.74|35.14|33.74|35.14|33.74|35.13|33.73|3
1725176970000|2024-09-01 07:49:30|35.13|33.73|35.13|33.73|35.13|33.73|35.12|33.72|3
1725176980000|2024-09-01 07:49:40|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725177010000|2024-09-01 07:50:10|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725177020000|2024-09-01 07:50:20|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725177030000|2024-09-01 07:50:30|35.13|33.73|35.14|33.74|35.14|33.74|35.13|33.73|2
1725177040000|2024-09-01 07:50:40|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725177080000|2024-09-01 07:51:20|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|2
1725177100000|2024-09-01 07:51:40|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|4
1725177110000|2024-09-01 07:51:50|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|4
1725177120000|2024-09-01 07:52:00|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725177130000|2024-09-01 07:52:10|35.15|33.75|35.14|33.74|35.15|33.75|35.14|33.74|2
1725177140000|2024-09-01 07:52:20|35.15|33.75|35.14|33.74|35.15|33.75|35.14|33.74|2
1725177150000|2024-09-01 07:52:30|35.13|33.73|35.14|33.74|35.14|33.74|35.13|33.73|2
1725177160000|2024-09-01 07:52:40|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725177170000|2024-09-01 07:52:50|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|2
1725177180000|2024-09-01 07:53:00|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725177190000|2024-09-01 07:53:10|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725177210000|2024-09-01 07:53:30|35.14|33.74|35.12|33.72|35.14|33.74|35.11|33.71|4
1725177230000|2024-09-01 07:53:50|35.13|33.73|35.13|33.73|35.13|33.73|35.12|33.72|5
1725177240000|2024-09-01 07:54:00|35.14|33.74|35.12|33.72|35.14|33.74|35.12|33.72|3
1725177250000|2024-09-01 07:54:10|35.13|33.73|35.13|33.73|35.13|33.73|35.12|33.72|3
1725177300000|2024-09-01 07:55:00|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725177310000|2024-09-01 07:55:10|35.13|33.73|35.13|33.73|35.13|33.73|35.12|33.72|3
1725177320000|2024-09-01 07:55:20|35.12|33.72|35.13|33.73|35.13|33.73|35.12|33.72|2
1725177360000|2024-09-01 07:56:00|35.12|33.72|35.12|33.72|35.13|33.73|35.12|33.72|3
1725177370000|2024-09-01 07:56:10|35.13|33.73|35.12|33.72|35.13|33.73|35.12|33.72|4
1725177380000|2024-09-01 07:56:20|35.13|33.73|35.12|33.72|35.13|33.73|35.12|33.72|2
1725177390000|2024-09-01 07:56:30|35.13|33.73|35.11|33.71|35.13|33.73|35.11|33.71|6
1725177400000|2024-09-01 07:56:40|35.12|33.72|35.13|33.73|35.14|33.74|35.12|33.72|4
1725177410000|2024-09-01 07:56:50|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|4
1725177440000|2024-09-01 07:57:20|35.12|33.72|35.12|33.72|35.13|33.73|35.12|33.72|5
1725177450000|2024-09-01 07:57:30|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725177460000|2024-09-01 07:57:40|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725177470000|2024-09-01 07:57:50|35.13|33.73|35.12|33.72|35.13|33.73|35.12|33.72|4
1725177480000|2024-09-01 07:58:00|35.13|33.73|35.12|33.72|35.13|33.73|35.12|33.72|2
1725177490000|2024-09-01 07:58:10|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725177500000|2024-09-01 07:58:20|35.14|33.74|35.14|33.74|35.14|33.74|35.13|33.73|3
1725177510000|2024-09-01 07:58:30|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725177520000|2024-09-01 07:58:40|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|2
1725177530000|2024-09-01 07:58:50|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|4
1725177550000|2024-09-01 07:59:10|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|4
1725177570000|2024-09-01 07:59:30|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725177580000|2024-09-01 07:59:40|35.13|33.73|35.14|33.74|35.14|33.74|35.13|33.73|2
1725177590000|2024-09-01 07:59:50|35.15|33.75|35.16|33.76|35.16|33.76|35.15|33.75|2
1725177600000|2024-09-01 08:00:00|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1725177620000|2024-09-01 08:00:20|35.16|33.76|35.14|33.74|35.16|33.76|35.14|33.74|3
1725177630000|2024-09-01 08:00:30|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1725177650000|2024-09-01 08:00:50|35.16|33.76|35.15|33.75|35.16|33.76|35.15|33.75|2
1725177660000|2024-09-01 08:01:00|35.16|33.76|35.15|33.75|35.16|33.76|35.15|33.75|2
1725177680000|2024-09-01 08:01:20|35.16|33.76|35.16|33.76|35.16|33.76|35.15|33.75|5
1725177690000|2024-09-01 08:01:30|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1725177700000|2024-09-01 08:01:40|35.16|33.76|35.17|33.77|35.17|33.77|35.16|33.76|2
1725177710000|2024-09-01 08:01:50|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1725177720000|2024-09-01 08:02:00|35.17|33.77|35.18|33.78|35.18|33.78|35.17|33.77|2
1725177770000|2024-09-01 08:02:50|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1725177800000|2024-09-01 08:03:20|35.18|33.78|35.18|33.78|35.19|33.79|35.18|33.78|3
1725177810000|2024-09-01 08:03:30|35.19|33.79|35.19|33.79|35.19|33.79|35.18|33.78|5
1725177840000|2024-09-01 08:04:00|35.18|33.78|35.2|33.8|35.2|33.8|35.18|33.78|3
1725177850000|2024-09-01 08:04:10|35.21|33.81|35.21|33.81|35.21|33.81|35.2|33.8|11
1725177860000|2024-09-01 08:04:20|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1725177870000|2024-09-01 08:04:30|35.2|33.8|35.22|33.82|35.22|33.82|35.2|33.8|2
1725177890000|2024-09-01 08:04:50|35.21|33.81|35.21|33.81|35.21|33.81|35.19|33.79|3
1725177910000|2024-09-01 08:05:10|35.2|33.8|35.19|33.79|35.21|33.81|35.19|33.79|4
1725177930000|2024-09-01 08:05:30|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1725177940000|2024-09-01 08:05:40|35.19|33.79|35.2|33.8|35.21|33.81|35.19|33.79|5
1725177950000|2024-09-01 08:05:50|35.21|33.81|35.21|33.81|35.21|33.81|35.2|33.8|5
1725177960000|2024-09-01 08:06:00|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1725177970000|2024-09-01 08:06:10|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1725177980000|2024-09-01 08:06:20|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1725177990000|2024-09-01 08:06:30|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1725178000000|2024-09-01 08:06:40|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1725178010000|2024-09-01 08:06:50|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1725178020000|2024-09-01 08:07:00|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1725178030000|2024-09-01 08:07:10|35.17|33.77|35.17|33.77|35.18|33.78|35.16|33.76|7
1725178050000|2024-09-01 08:07:30|35.16|33.76|35.17|33.77|35.17|33.77|35.16|33.76|2
1725178080000|2024-09-01 08:08:00|35.15|33.75|35.17|33.77|35.17|33.77|35.15|33.75|4
1725178130000|2024-09-01 08:08:50|35.19|33.79|35.19|33.79|35.19|33.79|35.18|33.78|3
1725178140000|2024-09-01 08:09:00|35.18|33.78|35.19|33.79|35.19|33.79|35.18|33.78|2
1725178160000|2024-09-01 08:09:20|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1725178170000|2024-09-01 08:09:30|35.19|33.79|35.18|33.78|35.2|33.8|35.18|33.78|4
1725178180000|2024-09-01 08:09:40|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1725178190000|2024-09-01 08:09:50|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1725178210000|2024-09-01 08:10:10|35.19|33.79|35.18|33.78|35.19|33.79|35.18|33.78|4
1725178220000|2024-09-01 08:10:20|35.19|33.79|35.18|33.78|35.19|33.79|35.18|33.78|2
1725178240000|2024-09-01 08:10:40|35.19|33.79|35.18|33.78|35.19|33.79|35.18|33.78|2
1725178260000|2024-09-01 08:11:00|35.16|33.76|35.17|33.77|35.17|33.77|35.16|33.76|2
1725178270000|2024-09-01 08:11:10|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1725178290000|2024-09-01 08:11:30|35.18|33.78|35.18|33.78|35.19|33.79|35.18|33.78|3
1725178300000|2024-09-01 08:11:40|35.19|33.79|35.18|33.78|35.19|33.79|35.18|33.78|2
1725178330000|2024-09-01 08:12:10|35.17|33.77|35.16|33.76|35.17|33.77|35.16|33.76|2
1725178360000|2024-09-01 08:12:40|35.17|33.77|35.16|33.76|35.17|33.77|35.16|33.76|2
1725178370000|2024-09-01 08:12:50|35.17|33.77|35.16|33.76|35.17|33.77|35.16|33.76|2
1725178380000|2024-09-01 08:13:00|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1725178400000|2024-09-01 08:13:20|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1725178410000|2024-09-01 08:13:30|35.19|33.79|35.18|33.78|35.19|33.79|35.18|33.78|2
1725178420000|2024-09-01 08:13:40|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1725178430000|2024-09-01 08:13:50|35.18|33.78|35.18|33.78|35.19|33.79|35.18|33.78|3
1725178440000|2024-09-01 08:14:00|35.19|33.79|35.18|33.78|35.19|33.79|35.18|33.78|6
1725178450000|2024-09-01 08:14:10|35.16|33.76|35.19|33.79|35.19|33.79|35.16|33.76|5
1725178480000|2024-09-01 08:14:40|35.2|33.8|35.21|33.81|35.21|33.81|35.2|33.8|4
1725178490000|2024-09-01 08:14:50|35.2|33.8|35.19|33.79|35.21|33.81|35.19|33.79|4
1725178500000|2024-09-01 08:15:00|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1725178510000|2024-09-01 08:15:10|35.19|33.79|35.2|33.8|35.2|33.8|35.19|33.79|2
1725178520000|2024-09-01 08:15:20|35.19|33.79|35.19|33.79|35.19|33.79|35.18|33.78|7
1725178530000|2024-09-01 08:15:30|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1725178550000|2024-09-01 08:15:50|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1725178560000|2024-09-01 08:16:00|35.18|33.78|35.18|33.78|35.19|33.79|35.18|33.78|5
1725178600000|2024-09-01 08:16:40|35.19|33.79|35.17|33.77|35.19|33.79|35.17|33.77|3
1725178610000|2024-09-01 08:16:50|35.18|33.78|35.16|33.76|35.18|33.78|35.16|33.76|3
1725178620000|2024-09-01 08:17:00|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1725178630000|2024-09-01 08:17:10|35.18|33.78|35.16|33.76|35.18|33.78|35.16|33.76|2
1725178640000|2024-09-01 08:17:20|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1725178650000|2024-09-01 08:17:30|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725178660000|2024-09-01 08:17:40|35.15|33.75|35.17|33.77|35.17|33.77|35.14|33.74|5
1725178670000|2024-09-01 08:17:50|35.16|33.76|35.15|33.75|35.16|33.76|35.15|33.75|2
1725178680000|2024-09-01 08:18:00|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1725178690000|2024-09-01 08:18:10|35.17|33.77|35.17|33.77|35.17|33.77|35.16|33.76|3
1725178700000|2024-09-01 08:18:20|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1725178710000|2024-09-01 08:18:30|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1725178730000|2024-09-01 08:18:50|35.15|33.75|35.15|33.75|35.16|33.76|35.15|33.75|7
1725178740000|2024-09-01 08:19:00|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1725178750000|2024-09-01 08:19:10|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1725178780000|2024-09-01 08:19:40|35.14|33.74|35.15|33.75|35.15|33.75|35.14|33.74|2
1725178800000|2024-09-01 08:20:00|35.14|33.74|35.15|33.75|35.15|33.75|35.14|33.74|2
1725178820000|2024-09-01 08:20:20|35.14|33.74|35.14|33.74|35.15|33.75|35.13|33.73|5
1725178830000|2024-09-01 08:20:30|35.13|33.73|35.13|33.73|35.14|33.74|35.12|33.72|5
1725178860000|2024-09-01 08:21:00|35.14|33.74|35.11|33.71|35.14|33.74|35.11|33.71|4
1725178870000|2024-09-01 08:21:10|35.12|33.72|35.11|33.71|35.12|33.72|35.11|33.71|4
1725178880000|2024-09-01 08:21:20|35.12|33.72|35.11|33.71|35.12|33.72|35.11|33.71|4
1725178890000|2024-09-01 08:21:30|35.12|33.72|35.12|33.72|35.13|33.73|35.11|33.71|5
1725178900000|2024-09-01 08:21:40|35.13|33.73|35.13|33.73|35.13|33.73|35.12|33.72|3
1725178910000|2024-09-01 08:21:50|35.12|33.72|35.14|33.74|35.14|33.74|35.12|33.72|7
1725178920000|2024-09-01 08:22:00|35.13|33.73|35.13|33.73|35.14|33.74|35.13|33.73|3
1725178930000|2024-09-01 08:22:10|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1725178960000|2024-09-01 08:22:40|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1725178970000|2024-09-01 08:22:50|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1725179010000|2024-09-01 08:23:30|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1725179020000|2024-09-01 08:23:40|35.11|33.71|35.11|33.71|35.12|33.72|35.1|33.7|6
1725179030000|2024-09-01 08:23:50|35.12|33.72|35.12|33.72|35.12|33.72|35.11|33.71|5
1725179040000|2024-09-01 08:24:00|35.11|33.71|35.11|33.71|35.12|33.72|35.11|33.71|7
1725179050000|2024-09-01 08:24:10|35.1|33.7|35.09|33.69|35.1|33.7|35.09|33.69|2
1725179060000|2024-09-01 08:24:20|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1725179070000|2024-09-01 08:24:30|35.09|33.69|35.08|33.68|35.1|33.7|35.08|33.68|4
1725179090000|2024-09-01 08:24:50|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|4
1725179100000|2024-09-01 08:25:00|35.11|33.71|35.12|33.72|35.12|33.72|35.11|33.71|2
1725179130000|2024-09-01 08:25:30|35.11|33.71|35.12|33.72|35.12|33.72|35.11|33.71|2
1725179140000|2024-09-01 08:25:40|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1725179150000|2024-09-01 08:25:50|35.13|33.73|35.11|33.71|35.13|33.73|35.11|33.71|3
1725179160000|2024-09-01 08:26:00|35.12|33.72|35.12|33.72|35.12|33.72|35.1|33.7|5
1725179170000|2024-09-01 08:26:10|35.11|33.71|35.12|33.72|35.13|33.73|35.11|33.71|4
1725179200000|2024-09-01 08:26:40|35.13|33.73|35.11|33.71|35.13|33.73|35.11|33.71|5
1725179210000|2024-09-01 08:26:50|35.12|33.72|35.12|33.72|35.12|33.72|35.11|33.71|3
1725179220000|2024-09-01 08:27:00|35.11|33.71|35.11|33.71|35.12|33.72|35.1|33.7|5
1725179230000|2024-09-01 08:27:10|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1725179240000|2024-09-01 08:27:20|35.11|33.71|35.11|33.71|35.11|33.71|35.1|33.7|3
1725179250000|2024-09-01 08:27:30|35.12|33.72|35.12|33.72|35.12|33.72|35.11|33.71|3
1725179260000|2024-09-01 08:27:40|35.11|33.71|35.11|33.71|35.12|33.72|35.11|33.71|7
1725179270000|2024-09-01 08:27:50|35.1|33.7|35.1|33.7|35.11|33.71|35.09|33.69|5
1725179290000|2024-09-01 08:28:10|35.11|33.71|35.12|33.72|35.12|33.72|35.11|33.71|4
1725179300000|2024-09-01 08:28:20|35.11|33.71|35.12|33.72|35.12|33.72|35.11|33.71|4
1725179320000|2024-09-01 08:28:40|35.11|33.71|35.13|33.73|35.13|33.73|35.11|33.71|3
1725179330000|2024-09-01 08:28:50|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725179340000|2024-09-01 08:29:00|35.13|33.73|35.1|33.7|35.13|33.73|35.1|33.7|3
1725179350000|2024-09-01 08:29:10|35.12|33.72|35.11|33.71|35.12|33.72|35.11|33.71|2
1725179370000|2024-09-01 08:29:30|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725179380000|2024-09-01 08:29:40|35.11|33.71|35.1|33.7|35.12|33.72|35.1|33.7|4
1725179390000|2024-09-01 08:29:50|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|6
1725179400000|2024-09-01 08:30:00|35.09|33.69|35.1|33.7|35.1|33.7|35.08|33.68|10
1725179410000|2024-09-01 08:30:10|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|6
1725179420000|2024-09-01 08:30:20|35.09|33.69|35.09|33.69|35.1|33.7|35.09|33.69|5
1725179430000|2024-09-01 08:30:30|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|6
1725179440000|2024-09-01 08:30:40|35.08|33.68|35.07|33.67|35.09|33.69|35.07|33.67|3
1725179450000|2024-09-01 08:30:50|35.08|33.68|35.08|33.68|35.09|33.69|35.07|33.67|9
1725179460000|2024-09-01 08:31:00|35.09|33.69|35.1|33.7|35.1|33.7|35.08|33.68|17
1725179470000|2024-09-01 08:31:10|35.09|33.69|35.09|33.69|35.1|33.7|35.09|33.69|3
1725179480000|2024-09-01 08:31:20|35.1|33.7|35.11|33.71|35.11|33.71|35.1|33.7|2
1725179490000|2024-09-01 08:31:30|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1725179500000|2024-09-01 08:31:40|35.11|33.71|35.1|33.7|35.11|33.71|35.09|33.69|4
1725179510000|2024-09-01 08:31:50|35.09|33.69|35.09|33.69|35.1|33.7|35.09|33.69|5
1725179520000|2024-09-01 08:32:00|35.08|33.68|35.07|33.67|35.09|33.69|35.07|33.67|9
1725179530000|2024-09-01 08:32:10|35.08|33.68|35.07|33.67|35.08|33.68|35.07|33.67|4
1725179540000|2024-09-01 08:32:20|35.08|33.68|35.08|33.68|35.09|33.69|35.07|33.67|6
1725179550000|2024-09-01 08:32:30|35.07|33.67|35.06|33.66|35.07|33.67|35.05|33.65|5
1725179560000|2024-09-01 08:32:40|35.05|33.65|35.05|33.65|35.06|33.66|35.05|33.65|3
1725179570000|2024-09-01 08:32:50|35.04|33.64|35.04|33.64|35.05|33.65|35.04|33.64|5
1725179580000|2024-09-01 08:33:00|35.03|33.63|35.02|33.62|35.03|33.63|35.02|33.62|2
1725179610000|2024-09-01 08:33:30|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725179640000|2024-09-01 08:34:00|35.02|33.62|35.01|33.61|35.02|33.62|35.01|33.61|2
1725179660000|2024-09-01 08:34:20|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1725179680000|2024-09-01 08:34:40|35.01|33.61|35|33.6|35.01|33.61|35|33.6|2
1725179700000|2024-09-01 08:35:00|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725179710000|2024-09-01 08:35:10|35|33.6|35|33.6|35|33.6|35|33.6|1
1725179720000|2024-09-01 08:35:20|35.01|33.61|35.01|33.61|35.01|33.61|35|33.6|3
1725179730000|2024-09-01 08:35:30|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1725179740000|2024-09-01 08:35:40|35.03|33.63|35.03|33.63|35.03|33.63|35.02|33.62|3
1725179760000|2024-09-01 08:36:00|35.02|33.62|35.05|33.65|35.05|33.65|35.02|33.62|3
1725179770000|2024-09-01 08:36:10|35.06|33.66|35.06|33.66|35.06|33.66|35.05|33.65|7
1725179780000|2024-09-01 08:36:20|35.05|33.65|35.06|33.66|35.06|33.66|35.05|33.65|2
1725179800000|2024-09-01 08:36:40|35.07|33.67|35.07|33.67|35.07|33.67|35.06|33.66|5
1725179810000|2024-09-01 08:36:50|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1725179830000|2024-09-01 08:37:10|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1725179840000|2024-09-01 08:37:20|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1725179900000|2024-09-01 08:38:20|35.07|33.67|35.07|33.67|35.07|33.67|35.07|33.67|1
1725179910000|2024-09-01 08:38:30|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1725179920000|2024-09-01 08:38:40|35.05|33.65|35.05|33.65|35.05|33.65|35.04|33.64|3
1725179950000|2024-09-01 08:39:10|35.04|33.64|35.05|33.65|35.05|33.65|35.04|33.64|2
1725179960000|2024-09-01 08:39:20|35.04|33.64|35.03|33.63|35.05|33.65|35.02|33.62|8
1725179970000|2024-09-01 08:39:30|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1725179980000|2024-09-01 08:39:40|35.03|33.63|35.03|33.63|35.03|33.63|35.02|33.62|3
1725179990000|2024-09-01 08:39:50|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|4
1725180000000|2024-09-01 08:40:00|35.02|33.62|35.03|33.63|35.03|33.63|35.02|33.62|2
1725180050000|2024-09-01 08:40:50|35.04|33.64|35.05|33.65|35.05|33.65|35.04|33.64|4
1725180060000|2024-09-01 08:41:00|35.06|33.66|35.05|33.65|35.06|33.66|35.05|33.65|6
1725180070000|2024-09-01 08:41:10|35.06|33.66|35.05|33.65|35.06|33.66|35.05|33.65|6
1725180080000|2024-09-01 08:41:20|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1725180100000|2024-09-01 08:41:40|35.05|33.65|35.04|33.64|35.05|33.65|35.04|33.64|2
1725180140000|2024-09-01 08:42:20|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725180160000|2024-09-01 08:42:40|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1725180180000|2024-09-01 08:43:00|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725180190000|2024-09-01 08:43:10|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1725180220000|2024-09-01 08:43:40|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1725180250000|2024-09-01 08:44:10|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1725180260000|2024-09-01 08:44:20|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1725180280000|2024-09-01 08:44:40|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1725180290000|2024-09-01 08:44:50|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1725180300000|2024-09-01 08:45:00|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1725180310000|2024-09-01 08:45:10|35.06|33.66|35.06|33.66|35.06|33.66|35.05|33.65|3
1725180320000|2024-09-01 08:45:20|35.03|33.63|35.05|33.65|35.06|33.66|35.03|33.63|4
1725180330000|2024-09-01 08:45:30|35.04|33.64|35.05|33.65|35.05|33.65|35.04|33.64|4
1725180340000|2024-09-01 08:45:40|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1725180350000|2024-09-01 08:45:50|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1725180360000|2024-09-01 08:46:00|35.04|33.64|35.03|33.63|35.05|33.65|35.03|33.63|6
1725180370000|2024-09-01 08:46:10|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|2
1725180380000|2024-09-01 08:46:20|35.04|33.64|35.04|33.64|35.05|33.65|35.03|33.63|7
1725180390000|2024-09-01 08:46:30|35.06|33.66|35.05|33.65|35.06|33.66|35.05|33.65|2
1725180400000|2024-09-01 08:46:40|35.06|33.66|35.04|33.64|35.06|33.66|35.04|33.64|7
1725180410000|2024-09-01 08:46:50|35.06|33.66|35.04|33.64|35.06|33.66|35.04|33.64|3
1725180420000|2024-09-01 08:47:00|35.05|33.65|35.04|33.64|35.05|33.65|35.04|33.64|2
1725180430000|2024-09-01 08:47:10|35.05|33.65|35.04|33.64|35.05|33.65|35.04|33.64|2
1725180440000|2024-09-01 08:47:20|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1725180450000|2024-09-01 08:47:30|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|2
1725180460000|2024-09-01 08:47:40|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|2
1725180470000|2024-09-01 08:47:50|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|4
1725180480000|2024-09-01 08:48:00|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|2
1725180490000|2024-09-01 08:48:10|35.02|33.62|35.02|33.62|35.02|33.62|35.01|33.61|3
1725180500000|2024-09-01 08:48:20|35|33.6|35.01|33.61|35.01|33.61|35|33.6|2
1725180520000|2024-09-01 08:48:40|35|33.6|34.99|33.59|35|33.6|34.99|33.59|4
1725180530000|2024-09-01 08:48:50|35.01|33.61|35.02|33.62|35.02|33.62|35.01|33.61|2
1725180540000|2024-09-01 08:49:00|35.01|33.61|35.02|33.62|35.03|33.63|35.01|33.61|6
1725180550000|2024-09-01 08:49:10|35.03|33.63|35.03|33.63|35.04|33.64|35.03|33.63|3
1725180570000|2024-09-01 08:49:30|35.04|33.64|35.04|33.64|35.04|33.64|35.03|33.63|3
1725180590000|2024-09-01 08:49:50|35.05|33.65|35.04|33.64|35.05|33.65|35.03|33.63|3
1725180600000|2024-09-01 08:50:00|35.05|33.65|35.04|33.64|35.05|33.65|35.04|33.64|6
1725180610000|2024-09-01 08:50:10|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725180630000|2024-09-01 08:50:30|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|2
1725180640000|2024-09-01 08:50:40|35.02|33.62|35.03|33.63|35.04|33.64|35.02|33.62|8
1725180650000|2024-09-01 08:50:50|35.04|33.64|35.05|33.65|35.05|33.65|35.03|33.63|6
1725180660000|2024-09-01 08:51:00|35.04|33.64|35.03|33.63|35.05|33.65|35.03|33.63|8
1725180670000|2024-09-01 08:51:10|35.04|33.64|35.04|33.64|35.04|33.64|35.03|33.63|3
1725180690000|2024-09-01 08:51:30|35.03|33.63|35.02|33.62|35.05|33.65|35.02|33.62|6
1725180740000|2024-09-01 08:52:20|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725180790000|2024-09-01 08:53:10|35|33.6|35.02|33.62|35.02|33.62|35|33.6|3
1725180800000|2024-09-01 08:53:20|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725180810000|2024-09-01 08:53:30|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|2
1725180870000|2024-09-01 08:54:30|35.04|33.64|35.04|33.64|35.04|33.64|35.03|33.63|9
1725180950000|2024-09-01 08:55:50|35.05|33.65|35.06|33.66|35.06|33.66|35.05|33.65|2
1725180980000|2024-09-01 08:56:20|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1725181000000|2024-09-01 08:56:40|35.06|33.66|35.05|33.65|35.06|33.66|35.05|33.65|2
1725181020000|2024-09-01 08:57:00|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1725181050000|2024-09-01 08:57:30|35.07|33.67|35.06|33.66|35.07|33.67|35.06|33.66|2
1725181060000|2024-09-01 08:57:40|35.07|33.67|35.07|33.67|35.07|33.67|35.07|33.67|1
1725181110000|2024-09-01 08:58:30|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1725181160000|2024-09-01 08:59:20|35.05|33.65|35.05|33.65|35.06|33.66|35.05|33.65|3
1725181170000|2024-09-01 08:59:30|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1725181250000|2024-09-01 09:00:50|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1725181260000|2024-09-01 09:01:00|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1725181290000|2024-09-01 09:01:30|35.05|33.65|35.06|33.66|35.06|33.66|35.05|33.65|2
1725181300000|2024-09-01 09:01:40|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1725181310000|2024-09-01 09:01:50|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1725181330000|2024-09-01 09:02:10|35.07|33.67|35.07|33.67|35.07|33.67|35.07|33.67|1
1725181340000|2024-09-01 09:02:20|35.08|33.68|35.07|33.67|35.08|33.68|35.07|33.67|6
1725181380000|2024-09-01 09:03:00|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1725181470000|2024-09-01 09:04:30|35.05|33.65|35.04|33.64|35.05|33.65|35.04|33.64|2
1725181480000|2024-09-01 09:04:40|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725181490000|2024-09-01 09:04:50|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1725181500000|2024-09-01 09:05:00|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725181510000|2024-09-01 09:05:10|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1725181520000|2024-09-01 09:05:20|35.03|33.63|35.03|33.63|35.04|33.64|35.02|33.62|5
1725181530000|2024-09-01 09:05:30|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|2
1725181540000|2024-09-01 09:05:40|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1725181550000|2024-09-01 09:05:50|35.03|33.63|35.04|33.64|35.04|33.64|35.03|33.63|2
1725181570000|2024-09-01 09:06:10|35.05|33.65|35.06|33.66|35.06|33.66|35.04|33.64|4
1725181580000|2024-09-01 09:06:20|35.05|33.65|35.05|33.65|35.06|33.66|35.04|33.64|5
1725181590000|2024-09-01 09:06:30|35.04|33.64|35.04|33.64|35.05|33.65|35.04|33.64|7
1725181600000|2024-09-01 09:06:40|35.05|33.65|35.03|33.63|35.05|33.65|35.03|33.63|4
1725181610000|2024-09-01 09:06:50|35.02|33.62|35.02|33.62|35.03|33.63|35.02|33.62|3
1725181640000|2024-09-01 09:07:20|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725181710000|2024-09-01 09:08:30|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1725181730000|2024-09-01 09:08:50|35.01|33.61|35.01|33.61|35.01|33.61|35|33.6|3
1725181750000|2024-09-01 09:09:10|35|33.6|35.01|33.61|35.01|33.61|35|33.6|2
1725181770000|2024-09-01 09:09:30|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1725181780000|2024-09-01 09:09:40|35.01|33.61|35.03|33.63|35.03|33.63|35.01|33.61|3
1725181790000|2024-09-01 09:09:50|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1725181820000|2024-09-01 09:10:20|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725181880000|2024-09-01 09:11:20|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1725181890000|2024-09-01 09:11:30|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725181920000|2024-09-01 09:12:00|35.02|33.62|35.03|33.63|35.03|33.63|35.02|33.62|2
1725181930000|2024-09-01 09:12:10|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1725181940000|2024-09-01 09:12:20|35.05|33.65|35.05|33.65|35.05|33.65|35.04|33.64|7
1725181950000|2024-09-01 09:12:30|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1725181960000|2024-09-01 09:12:40|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1725181990000|2024-09-01 09:13:10|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1725182010000|2024-09-01 09:13:30|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1725182090000|2024-09-01 09:14:50|35.06|33.66|35.08|33.68|35.08|33.68|35.06|33.66|2
1725182120000|2024-09-01 09:15:20|35.09|33.69|35.08|33.68|35.09|33.69|35.08|33.68|2
1725182130000|2024-09-01 09:15:30|35.09|33.69|35.09|33.69|35.09|33.69|35.08|33.68|3
1725182150000|2024-09-01 09:15:50|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1725182180000|2024-09-01 09:16:20|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1725182190000|2024-09-01 09:16:30|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1725182200000|2024-09-01 09:16:40|35.09|33.69|35.09|33.69|35.09|33.69|35.08|33.68|3
1725182210000|2024-09-01 09:16:50|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1725182230000|2024-09-01 09:17:10|35.09|33.69|35.08|33.68|35.09|33.69|35.08|33.68|2
1725182240000|2024-09-01 09:17:20|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|2
1725182250000|2024-09-01 09:17:30|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1725182260000|2024-09-01 09:17:40|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725182270000|2024-09-01 09:17:50|35.1|33.7|35.12|33.72|35.12|33.72|35.1|33.7|3
1725182280000|2024-09-01 09:18:00|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725182290000|2024-09-01 09:18:10|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725182300000|2024-09-01 09:18:20|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725182320000|2024-09-01 09:18:40|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725182330000|2024-09-01 09:18:50|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725182360000|2024-09-01 09:19:20|35.11|33.71|35.12|33.72|35.12|33.72|35.11|33.71|2
1725182370000|2024-09-01 09:19:30|35.11|33.71|35.11|33.71|35.12|33.72|35.11|33.71|5
1725182390000|2024-09-01 09:19:50|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725182430000|2024-09-01 09:20:30|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725182440000|2024-09-01 09:20:40|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725182460000|2024-09-01 09:21:00|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725182470000|2024-09-01 09:21:10|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725182480000|2024-09-01 09:21:20|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1725182490000|2024-09-01 09:21:30|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1725182510000|2024-09-01 09:21:50|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1725182530000|2024-09-01 09:22:10|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1725182570000|2024-09-01 09:22:50|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|2
1725182600000|2024-09-01 09:23:20|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1725182640000|2024-09-01 09:24:00|35.12|33.72|35.12|33.72|35.13|33.73|35.12|33.72|3
1725182650000|2024-09-01 09:24:10|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1725182660000|2024-09-01 09:24:20|35.1|33.7|35.1|33.7|35.11|33.71|35.1|33.7|3
1725182670000|2024-09-01 09:24:30|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1725182680000|2024-09-01 09:24:40|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1725182710000|2024-09-01 09:25:10|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1725182730000|2024-09-01 09:25:30|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1725182740000|2024-09-01 09:25:40|35.07|33.67|35.07|33.67|35.07|33.67|35.07|33.67|1
1725182760000|2024-09-01 09:26:00|35.09|33.69|35.09|33.69|35.1|33.7|35.09|33.69|3
1725182770000|2024-09-01 09:26:10|35.1|33.7|35.1|33.7|35.1|33.7|35.09|33.69|7
1725182780000|2024-09-01 09:26:20|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|6
1725182790000|2024-09-01 09:26:30|35.09|33.69|35.09|33.69|35.1|33.7|35.09|33.69|13
1725182800000|2024-09-01 09:26:40|35.1|33.7|35.09|33.69|35.1|33.7|35.09|33.69|4
1725182810000|2024-09-01 09:26:50|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1725182820000|2024-09-01 09:27:00|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|2
1725182830000|2024-09-01 09:27:10|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1725182840000|2024-09-01 09:27:20|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1725182850000|2024-09-01 09:27:30|35.1|33.7|35.1|33.7|35.1|33.7|35.09|33.69|3
1725182880000|2024-09-01 09:28:00|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1725182900000|2024-09-01 09:28:20|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1725182930000|2024-09-01 09:28:50|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1725183000000|2024-09-01 09:30:00|35.08|33.68|35.1|33.7|35.1|33.7|35.08|33.68|3
1725183010000|2024-09-01 09:30:10|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1725183020000|2024-09-01 09:30:20|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1725183030000|2024-09-01 09:30:30|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1725183080000|2024-09-01 09:31:20|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1725183090000|2024-09-01 09:31:30|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1725183100000|2024-09-01 09:31:40|35.12|33.72|35.14|33.74|35.14|33.74|35.12|33.72|2
1725183120000|2024-09-01 09:32:00|35.15|33.75|35.15|33.75|35.16|33.76|35.15|33.75|3
1725183130000|2024-09-01 09:32:10|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1725183150000|2024-09-01 09:32:30|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1725183160000|2024-09-01 09:32:40|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1725183170000|2024-09-01 09:32:50|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1725183180000|2024-09-01 09:33:00|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1725183210000|2024-09-01 09:33:30|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1725183240000|2024-09-01 09:34:00|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1725183250000|2024-09-01 09:34:10|35.17|33.77|35.17|33.77|35.17|33.77|35.16|33.76|3
1725183260000|2024-09-01 09:34:20|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1725183270000|2024-09-01 09:34:30|35.17|33.77|35.18|33.78|35.18|33.78|35.17|33.77|2
1725183300000|2024-09-01 09:35:00|35.19|33.79|35.2|33.8|35.2|33.8|35.19|33.79|2
1725183310000|2024-09-01 09:35:10|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1725183330000|2024-09-01 09:35:30|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1725183340000|2024-09-01 09:35:40|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1725183350000|2024-09-01 09:35:50|35.18|33.78|35.17|33.77|35.18|33.78|35.17|33.77|4
1725183360000|2024-09-01 09:36:00|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1725183380000|2024-09-01 09:36:20|35.19|33.79|35.19|33.79|35.19|33.79|35.18|33.78|3
1725183410000|2024-09-01 09:36:50|35.2|33.8|35.19|33.79|35.2|33.8|35.19|33.79|2
1725183420000|2024-09-01 09:37:00|35.18|33.78|35.18|33.78|35.19|33.79|35.18|33.78|3
1725183440000|2024-09-01 09:37:20|35.19|33.79|35.2|33.8|35.2|33.8|35.19|33.79|2
1725183470000|2024-09-01 09:37:50|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1725183560000|2024-09-01 09:39:20|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1725183580000|2024-09-01 09:39:40|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1725183590000|2024-09-01 09:39:50|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1725183630000|2024-09-01 09:40:30|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1725183640000|2024-09-01 09:40:40|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1725183710000|2024-09-01 09:41:50|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1725183740000|2024-09-01 09:42:20|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1725183760000|2024-09-01 09:42:40|35.2|33.8|35.21|33.81|35.21|33.81|35.2|33.8|2
1725183770000|2024-09-01 09:42:50|35.2|33.8|35.2|33.8|35.2|33.8|35.19|33.79|3
1725183780000|2024-09-01 09:43:00|35.19|33.79|35.18|33.78|35.19|33.79|35.17|33.77|4
1725183790000|2024-09-01 09:43:10|35.17|33.77|35.16|33.76|35.17|33.77|35.16|33.76|2
1725183800000|2024-09-01 09:43:20|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1725183820000|2024-09-01 09:43:40|35.15|33.75|35.17|33.77|35.17|33.77|35.15|33.75|2
1725183830000|2024-09-01 09:43:50|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1725183840000|2024-09-01 09:44:00|35.17|33.77|35.17|33.77|35.17|33.77|35.16|33.76|3
1725183850000|2024-09-01 09:44:10|35.16|33.76|35.17|33.77|35.17|33.77|35.16|33.76|4
1725183860000|2024-09-01 09:44:20|35.16|33.76|35.17|33.77|35.17|33.77|35.16|33.76|4
1725183900000|2024-09-01 09:45:00|35.18|33.78|35.19|33.79|35.19|33.79|35.18|33.78|2
1725183920000|2024-09-01 09:45:20|35.18|33.78|35.19|33.79|35.19|33.79|35.18|33.78|2
1725183930000|2024-09-01 09:45:30|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1725183940000|2024-09-01 09:45:40|35.21|33.81|35.2|33.8|35.21|33.81|35.19|33.79|4
1725183950000|2024-09-01 09:45:50|35.21|33.81|35.2|33.8|35.21|33.81|35.2|33.8|2
1725183960000|2024-09-01 09:46:00|35.21|33.81|35.19|33.79|35.21|33.81|35.18|33.78|6
1725183970000|2024-09-01 09:46:10|35.2|33.8|35.21|33.81|35.21|33.81|35.19|33.79|4
1725183980000|2024-09-01 09:46:20|35.2|33.8|35.2|33.8|35.21|33.81|35.2|33.8|5
1725184000000|2024-09-01 09:46:40|35.19|33.79|35.18|33.78|35.19|33.79|35.16|33.76|4
1725184010000|2024-09-01 09:46:50|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1725184020000|2024-09-01 09:47:00|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1725184140000|2024-09-01 09:49:00|35.15|33.75|35.16|33.76|35.16|33.76|35.15|33.75|2
1725184190000|2024-09-01 09:49:50|35.15|33.75|35.16|33.76|35.16|33.76|35.15|33.75|2
1725184250000|2024-09-01 09:50:50|35.15|33.75|35.16|33.76|35.16|33.76|35.15|33.75|4
1725184260000|2024-09-01 09:51:00|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1725184270000|2024-09-01 09:51:10|35.14|33.74|35.12|33.72|35.14|33.74|35.12|33.72|3
1725184280000|2024-09-01 09:51:20|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725184290000|2024-09-01 09:51:30|35.12|33.72|35.12|33.72|35.13|33.73|35.12|33.72|3
1725184300000|2024-09-01 09:51:40|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725184310000|2024-09-01 09:51:50|35.12|33.72|35.12|33.72|35.14|33.74|35.12|33.72|5
1725184340000|2024-09-01 09:52:20|35.11|33.71|35.12|33.72|35.12|33.72|35.11|33.71|2
1725184350000|2024-09-01 09:52:30|35.13|33.73|35.12|33.72|35.13|33.73|35.12|33.72|2
1725184360000|2024-09-01 09:52:40|35.13|33.73|35.15|33.75|35.15|33.75|35.13|33.73|5
1725184380000|2024-09-01 09:53:00|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|2
1725184390000|2024-09-01 09:53:10|35.14|33.74|35.12|33.72|35.14|33.74|35.12|33.72|3
1725184400000|2024-09-01 09:53:20|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725184420000|2024-09-01 09:53:40|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725184430000|2024-09-01 09:53:50|35.13|33.73|35.13|33.73|35.15|33.75|35.13|33.73|5
1725184450000|2024-09-01 09:54:10|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725184460000|2024-09-01 09:54:20|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1725184490000|2024-09-01 09:54:50|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725184500000|2024-09-01 09:55:00|35.11|33.71|35.12|33.72|35.12|33.72|35.11|33.71|4
1725184510000|2024-09-01 09:55:10|35.13|33.73|35.14|33.74|35.14|33.74|35.12|33.72|5
1725184520000|2024-09-01 09:55:20|35.11|33.71|35.13|33.73|35.14|33.74|35.11|33.71|9
1725184530000|2024-09-01 09:55:30|35.14|33.74|35.12|33.72|35.14|33.74|35.12|33.72|5
1725184560000|2024-09-01 09:56:00|35.13|33.73|35.12|33.72|35.13|33.73|35.12|33.72|2
1725184570000|2024-09-01 09:56:10|35.11|33.71|35.13|33.73|35.13|33.73|35.11|33.71|5
1725184580000|2024-09-01 09:56:20|35.12|33.72|35.12|33.72|35.12|33.72|35.11|33.71|3
1725184600000|2024-09-01 09:56:40|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725184610000|2024-09-01 09:56:50|35.12|33.72|35.13|33.73|35.13|33.73|35.12|33.72|4
1725184620000|2024-09-01 09:57:00|35.12|33.72|35.14|33.74|35.14|33.74|35.12|33.72|5
1725184640000|2024-09-01 09:57:20|35.13|33.73|35.14|33.74|35.14|33.74|35.13|33.73|4
1725184650000|2024-09-01 09:57:30|35.13|33.73|35.14|33.74|35.14|33.74|35.13|33.73|2
1725184660000|2024-09-01 09:57:40|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725184670000|2024-09-01 09:57:50|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725184690000|2024-09-01 09:58:10|35.13|33.73|35.12|33.72|35.13|33.73|35.12|33.72|2
1725184700000|2024-09-01 09:58:20|35.13|33.73|35.12|33.72|35.13|33.73|35.1|33.7|4
1725184710000|2024-09-01 09:58:30|35.13|33.73|35.13|33.73|35.14|33.74|35.13|33.73|3
1725184730000|2024-09-01 09:58:50|35.14|33.74|35.14|33.74|35.14|33.74|35.13|33.73|3
1725184740000|2024-09-01 09:59:00|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725184770000|2024-09-01 09:59:30|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|2
1725184780000|2024-09-01 09:59:40|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|2
1725184790000|2024-09-01 09:59:50|35.14|33.74|35.12|33.72|35.14|33.74|35.12|33.72|5
1725184800000|2024-09-01 10:00:00|35.11|33.71|35.12|33.72|35.12|33.72|35.11|33.71|2
1725184810000|2024-09-01 10:00:10|35.13|33.73|35.12|33.72|35.13|33.73|35.12|33.72|2
1725184820000|2024-09-01 10:00:20|35.13|33.73|35.12|33.72|35.13|33.73|35.12|33.72|2
1725184830000|2024-09-01 10:00:30|35.11|33.71|35.12|33.72|35.12|33.72|35.11|33.71|2
1725184840000|2024-09-01 10:00:40|35.13|33.73|35.1|33.7|35.13|33.73|35.1|33.7|4
1725184850000|2024-09-01 10:00:50|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|2
1725184860000|2024-09-01 10:01:00|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1725184870000|2024-09-01 10:01:10|35.1|33.7|35.11|33.71|35.11|33.71|35.1|33.7|2
1725184880000|2024-09-01 10:01:20|35.08|33.68|35.11|33.71|35.11|33.71|35.08|33.68|2
1725184890000|2024-09-01 10:01:30|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1725184900000|2024-09-01 10:01:40|35.09|33.69|35.09|33.69|35.1|33.7|35.08|33.68|7
1725184920000|2024-09-01 10:02:00|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1725184930000|2024-09-01 10:02:10|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1725184940000|2024-09-01 10:02:20|35.08|33.68|35.08|33.68|35.09|33.69|35.08|33.68|3
1725184950000|2024-09-01 10:02:30|35.07|33.67|35.08|33.68|35.08|33.68|35.07|33.67|2
1725184960000|2024-09-01 10:02:40|35.07|33.67|35.08|33.68|35.08|33.68|35.07|33.67|2
1725185000000|2024-09-01 10:03:20|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1725185020000|2024-09-01 10:03:40|35.1|33.7|35.09|33.69|35.1|33.7|35.09|33.69|2
1725185030000|2024-09-01 10:03:50|35.1|33.7|35.11|33.71|35.11|33.71|35.1|33.7|2
1725185040000|2024-09-01 10:04:00|35.1|33.7|35.1|33.7|35.11|33.71|35.1|33.7|3
1725185050000|2024-09-01 10:04:10|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1725185070000|2024-09-01 10:04:30|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1725185090000|2024-09-01 10:04:50|35.09|33.69|35.1|33.7|35.1|33.7|35.07|33.67|3
1725185110000|2024-09-01 10:05:10|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|2
1725185130000|2024-09-01 10:05:30|35.08|33.68|35.08|33.68|35.09|33.69|35.08|33.68|3
1725185170000|2024-09-01 10:06:10|35.07|33.67|35.08|33.68|35.08|33.68|35.07|33.67|2
1725185180000|2024-09-01 10:06:20|35.07|33.67|35.07|33.67|35.07|33.67|35.07|33.67|1
1725185200000|2024-09-01 10:06:40|35.08|33.68|35.08|33.68|35.09|33.69|35.08|33.68|5
1725185210000|2024-09-01 10:06:50|35.09|33.69|35.08|33.68|35.09|33.69|35.08|33.68|2
1725185220000|2024-09-01 10:07:00|35.07|33.67|35.06|33.66|35.07|33.67|35.05|33.65|6
1725185230000|2024-09-01 10:07:10|35.07|33.67|35.07|33.67|35.07|33.67|35.06|33.66|5
1725185240000|2024-09-01 10:07:20|35.08|33.68|35.08|33.68|35.09|33.69|35.08|33.68|9
1725185250000|2024-09-01 10:07:30|35.09|33.69|35.09|33.69|35.09|33.69|35.08|33.68|5
1725185260000|2024-09-01 10:07:40|35.08|33.68|35.06|33.66|35.08|33.68|35.06|33.66|5
1725185270000|2024-09-01 10:07:50|35.07|33.67|35.05|33.65|35.07|33.67|35.05|33.65|8
1725185280000|2024-09-01 10:08:00|35.06|33.66|35.05|33.65|35.06|33.66|35.05|33.65|4
1725185290000|2024-09-01 10:08:10|35.03|33.63|35.06|33.66|35.06|33.66|35.03|33.63|5
1725185300000|2024-09-01 10:08:20|35.05|33.65|35.07|33.67|35.07|33.67|35.05|33.65|5
1725185310000|2024-09-01 10:08:30|35.06|33.66|35.07|33.67|35.07|33.67|35.06|33.66|2
1725185320000|2024-09-01 10:08:40|35.06|33.66|35.06|33.66|35.06|33.66|35.04|33.64|5
1725185330000|2024-09-01 10:08:50|35.04|33.64|35.02|33.62|35.05|33.65|35.02|33.62|9
1725185340000|2024-09-01 10:09:00|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725185350000|2024-09-01 10:09:10|35|33.6|35|33.6|35|33.6|35|33.6|1
1725185360000|2024-09-01 10:09:20|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725185370000|2024-09-01 10:09:30|35.02|33.62|35.03|33.63|35.04|33.64|35.02|33.62|4
1725185380000|2024-09-01 10:09:40|35.04|33.64|35.05|33.65|35.05|33.65|35.03|33.63|4
1725185390000|2024-09-01 10:09:50|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1725185420000|2024-09-01 10:10:20|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725185430000|2024-09-01 10:10:30|35.04|33.64|35.04|33.64|35.04|33.64|35.03|33.63|3
1725185450000|2024-09-01 10:10:50|35.03|33.63|35.04|33.64|35.04|33.64|35.03|33.63|2
1725185460000|2024-09-01 10:11:00|35.03|33.63|35.03|33.63|35.03|33.63|35.01|33.61|5
1725185470000|2024-09-01 10:11:10|35.02|33.62|35.01|33.61|35.02|33.62|34.99|33.59|6
1725185480000|2024-09-01 10:11:20|35|33.6|35|33.6|35|33.6|35|33.6|1
1725185490000|2024-09-01 10:11:30|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725185500000|2024-09-01 10:11:40|35|33.6|34.99|33.59|35|33.6|34.99|33.59|4
1725185520000|2024-09-01 10:12:00|35|33.6|35|33.6|35.01|33.61|34.99|33.59|7
1725185530000|2024-09-01 10:12:10|34.99|33.59|34.99|33.59|35|33.6|34.99|33.59|11
1725185540000|2024-09-01 10:12:20|35|33.6|35|33.6|35|33.6|34.99|33.59|11
1725185550000|2024-09-01 10:12:30|34.99|33.59|35.01|33.61|35.01|33.61|34.99|33.59|3
1725185560000|2024-09-01 10:12:40|35|33.6|35.01|33.61|35.01|33.61|35|33.6|8
1725185590000|2024-09-01 10:13:10|34.99|33.59|35|33.6|35|33.6|34.99|33.59|2
1725185600000|2024-09-01 10:13:20|34.99|33.59|34.99|33.59|35|33.6|34.98|33.58|4
1725185610000|2024-09-01 10:13:30|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725185620000|2024-09-01 10:13:40|35|33.6|35|33.6|35|33.6|35|33.6|1
1725185640000|2024-09-01 10:14:00|34.99|33.59|34.99|33.59|35|33.6|34.98|33.58|7
1725185650000|2024-09-01 10:14:10|34.97|33.57|34.95|33.55|34.98|33.58|34.95|33.55|3
1725185660000|2024-09-01 10:14:20|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725185670000|2024-09-01 10:14:30|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725185680000|2024-09-01 10:14:40|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725185700000|2024-09-01 10:15:00|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725185710000|2024-09-01 10:15:10|34.98|33.58|34.97|33.57|34.98|33.58|34.97|33.57|2
1725185720000|2024-09-01 10:15:20|34.96|33.56|34.95|33.55|34.96|33.56|34.94|33.54|4
1725185750000|2024-09-01 10:15:50|34.96|33.56|34.95|33.55|34.96|33.56|34.95|33.55|2
1725185760000|2024-09-01 10:16:00|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725185770000|2024-09-01 10:16:10|34.95|33.55|34.97|33.57|34.97|33.57|34.95|33.55|2
1725185780000|2024-09-01 10:16:20|34.98|33.58|34.99|33.59|34.99|33.59|34.98|33.58|2
1725185790000|2024-09-01 10:16:30|35|33.6|34.99|33.59|35|33.6|34.99|33.59|2
1725185800000|2024-09-01 10:16:40|35|33.6|35|33.6|35|33.6|35|33.6|1
1725185820000|2024-09-01 10:17:00|35.01|33.61|35.02|33.62|35.02|33.62|35.01|33.61|8
1725185840000|2024-09-01 10:17:20|35.03|33.63|35.02|33.62|35.03|33.63|35.01|33.61|4
1725185860000|2024-09-01 10:17:40|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725185870000|2024-09-01 10:17:50|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|2
1725185880000|2024-09-01 10:18:00|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1725185900000|2024-09-01 10:18:20|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725185910000|2024-09-01 10:18:30|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1725185920000|2024-09-01 10:18:40|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725185940000|2024-09-01 10:19:00|35.04|33.64|35.04|33.64|35.04|33.64|35.03|33.63|5
1725185960000|2024-09-01 10:19:20|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725185970000|2024-09-01 10:19:30|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1725185980000|2024-09-01 10:19:40|35.03|33.63|35.04|33.64|35.04|33.64|35.03|33.63|2
1725186020000|2024-09-01 10:20:20|35.02|33.62|35.03|33.63|35.03|33.63|35.02|33.62|2
1725186060000|2024-09-01 10:21:00|35.02|33.62|35.03|33.63|35.03|33.63|35.02|33.62|2
1725186120000|2024-09-01 10:22:00|35.02|33.62|35.01|33.61|35.02|33.62|35.01|33.61|2
1725186130000|2024-09-01 10:22:10|35|33.6|34.99|33.59|35|33.6|34.99|33.59|2
1725186140000|2024-09-01 10:22:20|35|33.6|34.98|33.58|35|33.6|34.98|33.58|3
1725186150000|2024-09-01 10:22:30|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725186170000|2024-09-01 10:22:50|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725186180000|2024-09-01 10:23:00|34.97|33.57|34.98|33.58|34.98|33.58|34.97|33.57|2
1725186190000|2024-09-01 10:23:10|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725186200000|2024-09-01 10:23:20|34.98|33.58|34.96|33.56|34.98|33.58|34.96|33.56|3
1725186210000|2024-09-01 10:23:30|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725186220000|2024-09-01 10:23:40|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725186230000|2024-09-01 10:23:50|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725186270000|2024-09-01 10:24:30|34.94|33.54|34.93|33.53|34.94|33.54|34.93|33.53|2
1725186280000|2024-09-01 10:24:40|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725186300000|2024-09-01 10:25:00|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725186310000|2024-09-01 10:25:10|34.94|33.54|34.95|33.55|34.95|33.55|34.94|33.54|2
1725186320000|2024-09-01 10:25:20|34.96|33.56|34.94|33.54|34.96|33.56|34.94|33.54|5
1725186330000|2024-09-01 10:25:30|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725186340000|2024-09-01 10:25:40|34.96|33.56|34.95|33.55|34.96|33.56|34.94|33.54|4
1725186360000|2024-09-01 10:26:00|34.94|33.54|34.95|33.55|34.97|33.57|34.94|33.54|16
1725186370000|2024-09-01 10:26:10|34.96|33.56|34.96|33.56|34.97|33.57|34.96|33.56|3
1725186380000|2024-09-01 10:26:20|34.97|33.57|34.97|33.57|34.97|33.57|34.96|33.56|3
1725186390000|2024-09-01 10:26:30|34.96|33.56|34.99|33.59|34.99|33.59|34.96|33.56|4
1725186400000|2024-09-01 10:26:40|34.98|33.58|34.97|33.57|34.98|33.58|34.97|33.57|2
1725186410000|2024-09-01 10:26:50|34.95|33.55|34.97|33.57|34.97|33.57|34.95|33.55|2
1725186420000|2024-09-01 10:27:00|34.96|33.56|34.97|33.57|34.98|33.58|34.96|33.56|9
1725186430000|2024-09-01 10:27:10|34.98|33.58|34.98|33.58|34.99|33.59|34.98|33.58|5
1725186440000|2024-09-01 10:27:20|34.99|33.59|34.99|33.59|34.99|33.59|34.98|33.58|3
1725186470000|2024-09-01 10:27:50|35|33.6|35|33.6|35|33.6|35|33.6|1
1725186480000|2024-09-01 10:28:00|35.01|33.61|35|33.6|35.01|33.61|34.99|33.59|3
1725186490000|2024-09-01 10:28:10|34.99|33.59|34.97|33.57|35|33.6|34.97|33.57|8
1725186500000|2024-09-01 10:28:20|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725186530000|2024-09-01 10:28:50|34.99|33.59|34.97|33.57|34.99|33.59|34.97|33.57|3
1725186540000|2024-09-01 10:29:00|34.98|33.58|34.97|33.57|34.98|33.58|34.97|33.57|6
1725186550000|2024-09-01 10:29:10|34.98|33.58|34.97|33.57|34.98|33.58|34.97|33.57|2
1725186560000|2024-09-01 10:29:20|34.98|33.58|34.97|33.57|34.98|33.58|34.97|33.57|2
1725186570000|2024-09-01 10:29:30|34.98|33.58|34.96|33.56|34.98|33.58|34.96|33.56|3
1725186580000|2024-09-01 10:29:40|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|4
1725186590000|2024-09-01 10:29:50|34.94|33.54|34.95|33.55|34.95|33.55|34.94|33.54|2
1725186600000|2024-09-01 10:30:00|34.94|33.54|34.93|33.53|34.94|33.54|34.93|33.53|4
1725186610000|2024-09-01 10:30:10|34.94|33.54|34.93|33.53|34.94|33.54|34.93|33.53|6
1725186620000|2024-09-01 10:30:20|34.94|33.54|34.94|33.54|34.94|33.54|34.93|33.53|5
1725186630000|2024-09-01 10:30:30|34.93|33.53|34.94|33.54|34.94|33.54|34.93|33.53|2
1725186660000|2024-09-01 10:31:00|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725186670000|2024-09-01 10:31:10|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725186690000|2024-09-01 10:31:30|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725186700000|2024-09-01 10:31:40|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725186710000|2024-09-01 10:31:50|34.97|33.57|34.98|33.58|34.98|33.58|34.97|33.57|2
1725186720000|2024-09-01 10:32:00|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725186730000|2024-09-01 10:32:10|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725186750000|2024-09-01 10:32:30|34.95|33.55|34.95|33.55|34.96|33.56|34.95|33.55|3
1725186760000|2024-09-01 10:32:40|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725186770000|2024-09-01 10:32:50|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725186780000|2024-09-01 10:33:00|34.96|33.56|34.97|33.57|34.97|33.57|34.95|33.55|4
1725186790000|2024-09-01 10:33:10|34.98|33.58|34.98|33.58|34.98|33.58|34.97|33.57|3
1725186800000|2024-09-01 10:33:20|34.97|33.57|34.97|33.57|34.97|33.57|34.96|33.56|3
1725186810000|2024-09-01 10:33:30|34.98|33.58|34.96|33.56|34.98|33.58|34.96|33.56|3
1725186820000|2024-09-01 10:33:40|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725186840000|2024-09-01 10:34:00|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725186870000|2024-09-01 10:34:30|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725186900000|2024-09-01 10:35:00|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725186910000|2024-09-01 10:35:10|34.95|33.55|34.96|33.56|34.96|33.56|34.95|33.55|2
1725186920000|2024-09-01 10:35:20|34.97|33.57|34.97|33.57|34.97|33.57|34.96|33.56|3
1725186950000|2024-09-01 10:35:50|34.98|33.58|34.97|33.57|34.98|33.58|34.97|33.57|2
1725186970000|2024-09-01 10:36:10|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725186990000|2024-09-01 10:36:30|34.95|33.55|34.94|33.54|34.95|33.55|34.94|33.54|2
1725187020000|2024-09-01 10:37:00|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725187040000|2024-09-01 10:37:20|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725187070000|2024-09-01 10:37:50|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725187080000|2024-09-01 10:38:00|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1725187090000|2024-09-01 10:38:10|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725187100000|2024-09-01 10:38:20|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1725187110000|2024-09-01 10:38:30|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725187120000|2024-09-01 10:38:40|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|2
1725187140000|2024-09-01 10:39:00|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1725187150000|2024-09-01 10:39:10|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725187160000|2024-09-01 10:39:20|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|2
1725187190000|2024-09-01 10:39:50|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|2
1725187210000|2024-09-01 10:40:10|34.91|33.51|34.92|33.52|34.92|33.52|34.91|33.51|2
1725187230000|2024-09-01 10:40:30|34.93|33.53|34.94|33.54|34.94|33.54|34.93|33.53|2
1725187240000|2024-09-01 10:40:40|34.93|33.53|34.93|33.53|34.94|33.54|34.93|33.53|3
1725187260000|2024-09-01 10:41:00|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725187270000|2024-09-01 10:41:10|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725187280000|2024-09-01 10:41:20|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725187290000|2024-09-01 10:41:30|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725187300000|2024-09-01 10:41:40|34.92|33.52|34.94|33.54|34.94|33.54|34.92|33.52|3
1725187310000|2024-09-01 10:41:50|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725187330000|2024-09-01 10:42:10|34.94|33.54|34.94|33.54|34.94|33.54|34.93|33.53|3
1725187350000|2024-09-01 10:42:30|34.95|33.55|34.95|33.55|34.95|33.55|34.94|33.54|3
1725187360000|2024-09-01 10:42:40|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725187370000|2024-09-01 10:42:50|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725187430000|2024-09-01 10:43:50|34.96|33.56|34.95|33.55|34.96|33.56|34.95|33.55|4
1725187460000|2024-09-01 10:44:20|34.96|33.56|34.95|33.55|34.96|33.56|34.95|33.55|2
1725187480000|2024-09-01 10:44:40|34.96|33.56|34.95|33.55|34.96|33.56|34.95|33.55|2
1725187510000|2024-09-01 10:45:10|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725187620000|2024-09-01 10:47:00|34.96|33.56|34.97|33.57|34.97|33.57|34.96|33.56|4
1725187640000|2024-09-01 10:47:20|34.96|33.56|34.96|33.56|34.97|33.57|34.95|33.55|5
1725187650000|2024-09-01 10:47:30|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|2
1725187660000|2024-09-01 10:47:40|34.97|33.57|34.97|33.57|34.97|33.57|34.95|33.55|11
1725187840000|2024-09-01 10:50:40|34.95|33.55|34.94|33.54|34.95|33.55|34.94|33.54|2
1725187860000|2024-09-01 10:51:00|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725187870000|2024-09-01 10:51:10|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725187880000|2024-09-01 10:51:20|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725187910000|2024-09-01 10:51:50|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725187970000|2024-09-01 10:52:50|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725187980000|2024-09-01 10:53:00|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725188000000|2024-09-01 10:53:20|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725188020000|2024-09-01 10:53:40|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725188050000|2024-09-01 10:54:10|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725188060000|2024-09-01 10:54:20|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725188090000|2024-09-01 10:54:50|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725188100000|2024-09-01 10:55:00|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725188120000|2024-09-01 10:55:20|34.89|33.49|34.89|33.49|34.93|33.53|34.89|33.49|5
1725188130000|2024-09-01 10:55:30|34.88|33.48|34.87|33.47|34.88|33.48|34.87|33.47|2
1725188140000|2024-09-01 10:55:40|34.86|33.46|34.86|33.46|34.87|33.47|34.86|33.46|7
1725188150000|2024-09-01 10:55:50|34.85|33.45|34.86|33.46|34.86|33.46|34.85|33.45|2
1725188160000|2024-09-01 10:56:00|34.85|33.45|34.84|33.44|34.85|33.45|34.84|33.44|2
1725188170000|2024-09-01 10:56:10|34.83|33.43|34.84|33.44|34.84|33.44|34.83|33.43|4
1725188180000|2024-09-01 10:56:20|34.83|33.43|34.83|33.43|34.83|33.43|34.82|33.42|3
1725188200000|2024-09-01 10:56:40|34.82|33.42|34.82|33.42|34.83|33.43|34.82|33.42|3
1725188220000|2024-09-01 10:57:00|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1725188240000|2024-09-01 10:57:20|34.8|33.4|34.78|33.38|34.8|33.4|34.78|33.38|3
1725188250000|2024-09-01 10:57:30|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|6
1725188260000|2024-09-01 10:57:40|34.75|33.35|34.77|33.37|34.79|33.39|34.75|33.35|9
1725188270000|2024-09-01 10:57:50|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|4
1725188280000|2024-09-01 10:58:00|34.78|33.38|34.78|33.38|34.78|33.38|34.77|33.37|5
1725188300000|2024-09-01 10:58:20|34.79|33.39|34.77|33.37|34.79|33.39|34.77|33.37|3
1725188310000|2024-09-01 10:58:30|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1725188330000|2024-09-01 10:58:50|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1725188340000|2024-09-01 10:59:00|34.76|33.36|34.75|33.35|34.76|33.36|34.75|33.35|4
1725188350000|2024-09-01 10:59:10|34.76|33.36|34.76|33.36|34.77|33.37|34.76|33.36|3
1725188360000|2024-09-01 10:59:20|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1725188400000|2024-09-01 11:00:00|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|2
1725188410000|2024-09-01 11:00:10|34.78|33.38|34.78|33.38|34.78|33.38|34.77|33.37|3
1725188420000|2024-09-01 11:00:20|34.76|33.36|34.78|33.38|34.78|33.38|34.76|33.36|5
1725188430000|2024-09-01 11:00:30|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|4
1725188440000|2024-09-01 11:00:40|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1725188450000|2024-09-01 11:00:50|34.78|33.38|34.76|33.36|34.78|33.38|34.76|33.36|4
1725188460000|2024-09-01 11:01:00|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1725188470000|2024-09-01 11:01:10|34.76|33.36|34.76|33.36|34.77|33.37|34.75|33.35|5
1725188480000|2024-09-01 11:01:20|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|2
1725188490000|2024-09-01 11:01:30|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|2
1725188500000|2024-09-01 11:01:40|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1725188520000|2024-09-01 11:02:00|34.8|33.4|34.8|33.4|34.8|33.4|34.79|33.39|3
1725188540000|2024-09-01 11:02:20|34.81|33.41|34.83|33.43|34.83|33.43|34.81|33.41|3
1725188550000|2024-09-01 11:02:30|34.84|33.44|34.85|33.45|34.85|33.45|34.84|33.44|2
1725188560000|2024-09-01 11:02:40|34.84|33.44|34.87|33.47|34.87|33.47|34.84|33.44|4
1725188570000|2024-09-01 11:02:50|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1725188580000|2024-09-01 11:03:00|34.85|33.45|34.85|33.45|34.86|33.46|34.85|33.45|5
1725188590000|2024-09-01 11:03:10|34.86|33.46|34.87|33.47|34.87|33.47|34.86|33.46|2
1725188600000|2024-09-01 11:03:20|34.86|33.46|34.86|33.46|34.87|33.47|34.86|33.46|3
1725188620000|2024-09-01 11:03:40|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1725188640000|2024-09-01 11:04:00|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1725188660000|2024-09-01 11:04:20|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1725188680000|2024-09-01 11:04:40|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1725188690000|2024-09-01 11:04:50|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1725188700000|2024-09-01 11:05:00|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1725188720000|2024-09-01 11:05:20|34.85|33.45|34.85|33.45|34.85|33.45|34.83|33.43|4
1725188730000|2024-09-01 11:05:30|34.86|33.46|34.85|33.45|34.86|33.46|34.85|33.45|2
1725188740000|2024-09-01 11:05:40|34.84|33.44|34.83|33.43|34.85|33.45|34.83|33.43|4
1725188770000|2024-09-01 11:06:10|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1725188780000|2024-09-01 11:06:20|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1725188790000|2024-09-01 11:06:30|34.84|33.44|34.85|33.45|34.85|33.45|34.84|33.44|2
1725188800000|2024-09-01 11:06:40|34.86|33.46|34.86|33.46|34.86|33.46|34.85|33.45|5
1725188820000|2024-09-01 11:07:00|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|2
1725188830000|2024-09-01 11:07:10|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|4
1725188840000|2024-09-01 11:07:20|34.87|33.47|34.88|33.48|34.89|33.49|34.87|33.47|6
1725188850000|2024-09-01 11:07:30|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1725188860000|2024-09-01 11:07:40|34.88|33.48|34.88|33.48|34.89|33.49|34.88|33.48|3
1725188870000|2024-09-01 11:07:50|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1725188890000|2024-09-01 11:08:10|34.88|33.48|34.87|33.47|34.88|33.48|34.87|33.47|2
1725188900000|2024-09-01 11:08:20|34.88|33.48|34.89|33.49|34.9|33.5|34.88|33.48|4
1725188910000|2024-09-01 11:08:30|34.87|33.47|34.89|33.49|34.89|33.49|34.87|33.47|4
1725188920000|2024-09-01 11:08:40|34.88|33.48|34.88|33.48|34.88|33.48|34.87|33.47|3
1725188960000|2024-09-01 11:09:20|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1725188980000|2024-09-01 11:09:40|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1725188990000|2024-09-01 11:09:50|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1725189020000|2024-09-01 11:10:20|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1725189040000|2024-09-01 11:10:40|34.87|33.47|34.87|33.47|34.88|33.48|34.87|33.47|5
1725189050000|2024-09-01 11:10:50|34.86|33.46|34.86|33.46|34.87|33.47|34.86|33.46|5
1725189060000|2024-09-01 11:11:00|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1725189070000|2024-09-01 11:11:10|34.88|33.48|34.88|33.48|34.89|33.49|34.88|33.48|7
1725189090000|2024-09-01 11:11:30|34.89|33.49|34.88|33.48|34.89|33.49|34.86|33.46|4
1725189100000|2024-09-01 11:11:40|34.89|33.49|34.88|33.48|34.89|33.49|34.88|33.48|2
1725189110000|2024-09-01 11:11:50|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1725189140000|2024-09-01 11:12:20|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1725189150000|2024-09-01 11:12:30|34.87|33.47|34.87|33.47|34.87|33.47|34.86|33.46|3
1725189160000|2024-09-01 11:12:40|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1725189170000|2024-09-01 11:12:50|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1725189180000|2024-09-01 11:13:00|34.86|33.46|34.87|33.47|34.87|33.47|34.86|33.46|2
1725189190000|2024-09-01 11:13:10|34.86|33.46|34.85|33.45|34.87|33.47|34.85|33.45|6
1725189200000|2024-09-01 11:13:20|34.86|33.46|34.86|33.46|34.86|33.46|34.85|33.45|5
1725189210000|2024-09-01 11:13:30|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1725189220000|2024-09-01 11:13:40|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1725189240000|2024-09-01 11:14:00|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1725189250000|2024-09-01 11:14:10|34.88|33.48|34.88|33.48|34.89|33.49|34.88|33.48|5
1725189260000|2024-09-01 11:14:20|34.89|33.49|34.88|33.48|34.89|33.49|34.88|33.48|2
1725189270000|2024-09-01 11:14:30|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|2
1725189280000|2024-09-01 11:14:40|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|2
1725189290000|2024-09-01 11:14:50|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1725189300000|2024-09-01 11:15:00|34.88|33.48|34.89|33.49|34.89|33.49|34.88|33.48|2
1725189320000|2024-09-01 11:15:20|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725189340000|2024-09-01 11:15:40|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1725148810000|2024-09-01 00:00:10|35.2|33.8|35.19|33.79|35.2|33.8|35.19|33.79|2
1725148820000|2024-09-01 00:00:20|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1725148850000|2024-09-01 00:00:50|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1725148860000|2024-09-01 00:01:00|35.18|33.78|35.2|33.8|35.2|33.8|35.18|33.78|5
1725148880000|2024-09-01 00:01:20|35.23|33.83|35.21|33.81|35.23|33.83|35.21|33.81|3
1725148890000|2024-09-01 00:01:30|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1725148900000|2024-09-01 00:01:40|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1725148910000|2024-09-01 00:01:50|35.2|33.8|35.2|33.8|35.21|33.81|35.2|33.8|3
1725148930000|2024-09-01 00:02:10|35.21|33.81|35.21|33.81|35.21|33.81|35.2|33.8|5
1725148940000|2024-09-01 00:02:20|35.2|33.8|35.22|33.82|35.22|33.82|35.19|33.79|3
1725148950000|2024-09-01 00:02:30|35.21|33.81|35.21|33.81|35.22|33.82|35.21|33.81|5
1725148960000|2024-09-01 00:02:40|35.22|33.82|35.22|33.82|35.22|33.82|35.21|33.81|3
1725148970000|2024-09-01 00:02:50|35.21|33.81|35.21|33.81|35.23|33.83|35.21|33.81|6
1725148980000|2024-09-01 00:03:00|35.22|33.82|35.2|33.8|35.22|33.82|35.2|33.8|3
1725148990000|2024-09-01 00:03:10|35.21|33.81|35.2|33.8|35.21|33.81|35.2|33.8|2
1725149000000|2024-09-01 00:03:20|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1725149010000|2024-09-01 00:03:30|35.2|33.8|35.2|33.8|35.21|33.81|35.19|33.79|7
1725149040000|2024-09-01 00:04:00|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1725149050000|2024-09-01 00:04:10|35.2|33.8|35.21|33.81|35.21|33.81|35.2|33.8|4
1725149070000|2024-09-01 00:04:30|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1725149080000|2024-09-01 00:04:40|35.22|33.82|35.22|33.82|35.22|33.82|35.21|33.81|7
1725149090000|2024-09-01 00:04:50|35.21|33.81|35.23|33.83|35.23|33.83|35.21|33.81|3
1725149120000|2024-09-01 00:05:20|35.2|33.8|35.23|33.83|35.23|33.83|35.2|33.8|2
1725149130000|2024-09-01 00:05:30|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1725149140000|2024-09-01 00:05:40|35.22|33.82|35.21|33.81|35.22|33.82|35.21|33.81|4
1725149150000|2024-09-01 00:05:50|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1725149170000|2024-09-01 00:06:10|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1725149180000|2024-09-01 00:06:20|35.22|33.82|35.23|33.83|35.23|33.83|35.21|33.81|5
1725149190000|2024-09-01 00:06:30|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1725149220000|2024-09-01 00:07:00|35.23|33.83|35.22|33.82|35.23|33.83|35.22|33.82|2
1725149230000|2024-09-01 00:07:10|35.23|33.83|35.24|33.84|35.24|33.84|35.23|33.83|2
1725149240000|2024-09-01 00:07:20|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1725149250000|2024-09-01 00:07:30|35.24|33.84|35.24|33.84|35.24|33.84|35.23|33.83|5
1725149260000|2024-09-01 00:07:40|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1725149300000|2024-09-01 00:08:20|35.24|33.84|35.23|33.83|35.24|33.84|35.23|33.83|4
1725149310000|2024-09-01 00:08:30|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1725149350000|2024-09-01 00:09:10|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1725149400000|2024-09-01 00:10:00|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1725149450000|2024-09-01 00:10:50|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1725149480000|2024-09-01 00:11:20|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1725149490000|2024-09-01 00:11:30|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1725149500000|2024-09-01 00:11:40|35.24|33.84|35.25|33.85|35.25|33.85|35.24|33.84|4
1725149530000|2024-09-01 00:12:10|35.26|33.86|35.24|33.84|35.26|33.86|35.24|33.84|3
1725149540000|2024-09-01 00:12:20|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1725149620000|2024-09-01 00:13:40|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1725149630000|2024-09-01 00:13:50|35.25|33.85|35.24|33.84|35.25|33.85|35.24|33.84|2
1725149660000|2024-09-01 00:14:20|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1725149700000|2024-09-01 00:15:00|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1725149740000|2024-09-01 00:15:40|35.27|33.87|35.27|33.87|35.27|33.87|35.26|33.86|3
1725149750000|2024-09-01 00:15:50|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|2
1725149760000|2024-09-01 00:16:00|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1725149770000|2024-09-01 00:16:10|35.28|33.88|35.29|33.89|35.29|33.89|35.28|33.88|4
1725149780000|2024-09-01 00:16:20|35.28|33.88|35.29|33.89|35.29|33.89|35.28|33.88|2
1725149790000|2024-09-01 00:16:30|35.28|33.88|35.27|33.87|35.29|33.89|35.27|33.87|3
1725149800000|2024-09-01 00:16:40|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|2
1725149810000|2024-09-01 00:16:50|35.26|33.86|35.26|33.86|35.27|33.87|35.26|33.86|3
1725149820000|2024-09-01 00:17:00|35.27|33.87|35.26|33.86|35.27|33.87|35.26|33.86|2
1725149830000|2024-09-01 00:17:10|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725149840000|2024-09-01 00:17:20|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|2
1725149850000|2024-09-01 00:17:30|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1725149880000|2024-09-01 00:18:00|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1725149980000|2024-09-01 00:19:40|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1725149990000|2024-09-01 00:19:50|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1725150000000|2024-09-01 00:20:00|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1725150010000|2024-09-01 00:20:10|35.25|33.85|35.24|33.84|35.25|33.85|35.24|33.84|2
1725150020000|2024-09-01 00:20:20|35.23|33.83|35.21|33.81|35.23|33.83|35.21|33.81|3
1725150050000|2024-09-01 00:20:50|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1725150080000|2024-09-01 00:21:20|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1725150090000|2024-09-01 00:21:30|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1725150100000|2024-09-01 00:21:40|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1725150110000|2024-09-01 00:21:50|35.16|33.76|35.16|33.76|35.17|33.77|35.16|33.76|5
1725150120000|2024-09-01 00:22:00|35.15|33.75|35.18|33.78|35.18|33.78|35.15|33.75|6
1725150140000|2024-09-01 00:22:20|35.17|33.77|35.18|33.78|35.18|33.78|35.17|33.77|2
1725150150000|2024-09-01 00:22:30|35.17|33.77|35.17|33.77|35.18|33.78|35.17|33.77|3
1725150170000|2024-09-01 00:22:50|35.18|33.78|35.18|33.78|35.18|33.78|35.17|33.77|3
1725150190000|2024-09-01 00:23:10|35.17|33.77|35.18|33.78|35.18|33.78|35.17|33.77|2
1725150210000|2024-09-01 00:23:30|35.17|33.77|35.18|33.78|35.18|33.78|35.17|33.77|2
1725150240000|2024-09-01 00:24:00|35.19|33.79|35.18|33.78|35.19|33.79|35.18|33.78|2
1725150250000|2024-09-01 00:24:10|35.19|33.79|35.18|33.78|35.19|33.79|35.18|33.78|6
1725150260000|2024-09-01 00:24:20|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1725150270000|2024-09-01 00:24:30|35.21|33.81|35.2|33.8|35.21|33.81|35.2|33.8|4
1725150280000|2024-09-01 00:24:40|35.18|33.78|35.19|33.79|35.19|33.79|35.17|33.77|8
1725150290000|2024-09-01 00:24:50|35.17|33.77|35.19|33.79|35.19|33.79|35.17|33.77|3
1725150300000|2024-09-01 00:25:00|35.2|33.8|35.19|33.79|35.2|33.8|35.19|33.79|2
1725150320000|2024-09-01 00:25:20|35.18|33.78|35.18|33.78|35.18|33.78|35.17|33.77|3
1725150330000|2024-09-01 00:25:30|35.17|33.77|35.14|33.74|35.17|33.77|35.14|33.74|6
1725150340000|2024-09-01 00:25:40|35.13|33.73|35.11|33.71|35.14|33.74|35.11|33.71|3
1725150350000|2024-09-01 00:25:50|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725150370000|2024-09-01 00:26:10|35.13|33.73|35.13|33.73|35.14|33.74|35.13|33.73|3
1725150380000|2024-09-01 00:26:20|35.12|33.72|35.13|33.73|35.13|33.73|35.12|33.72|4
1725150390000|2024-09-01 00:26:30|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725150420000|2024-09-01 00:27:00|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1725150440000|2024-09-01 00:27:20|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725150480000|2024-09-01 00:28:00|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725150490000|2024-09-01 00:28:10|35.12|33.72|35.12|33.72|35.13|33.73|35.12|33.72|9
1725150500000|2024-09-01 00:28:20|35.13|33.73|35.12|33.72|35.13|33.73|35.12|33.72|4
1725150520000|2024-09-01 00:28:40|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1725150530000|2024-09-01 00:28:50|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1725150550000|2024-09-01 00:29:10|35.1|33.7|35.1|33.7|35.1|33.7|35.09|33.69|3
1725150560000|2024-09-01 00:29:20|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1725150570000|2024-09-01 00:29:30|35.1|33.7|35.11|33.71|35.11|33.71|35.1|33.7|8
1725150620000|2024-09-01 00:30:20|35.12|33.72|35.11|33.71|35.12|33.72|35.11|33.71|2
1725150630000|2024-09-01 00:30:30|35.12|33.72|35.11|33.71|35.12|33.72|35.11|33.71|2
1725150650000|2024-09-01 00:30:50|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725150660000|2024-09-01 00:31:00|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1725150680000|2024-09-01 00:31:20|35.12|33.72|35.12|33.72|35.12|33.72|35.11|33.71|7
1725150720000|2024-09-01 00:32:00|35.11|33.71|35.12|33.72|35.12|33.72|35.11|33.71|4
1725150740000|2024-09-01 00:32:20|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1725150760000|2024-09-01 00:32:40|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725150770000|2024-09-01 00:32:50|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725150820000|2024-09-01 00:33:40|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725150830000|2024-09-01 00:33:50|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725150840000|2024-09-01 00:34:00|35.14|33.74|35.14|33.74|35.14|33.74|35.13|33.73|3
1725150860000|2024-09-01 00:34:20|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725150880000|2024-09-01 00:34:40|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725150910000|2024-09-01 00:35:10|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1725150920000|2024-09-01 00:35:20|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1725150950000|2024-09-01 00:35:50|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1725150960000|2024-09-01 00:36:00|35.16|33.76|35.16|33.76|35.17|33.77|35.16|33.76|5
1725150970000|2024-09-01 00:36:10|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1725150990000|2024-09-01 00:36:30|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1725151000000|2024-09-01 00:36:40|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1725151010000|2024-09-01 00:36:50|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1725151040000|2024-09-01 00:37:20|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1725151050000|2024-09-01 00:37:30|35.14|33.74|35.15|33.75|35.15|33.75|35.14|33.74|4
1725151080000|2024-09-01 00:38:00|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1725151090000|2024-09-01 00:38:10|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1725151120000|2024-09-01 00:38:40|35.14|33.74|35.15|33.75|35.15|33.75|35.14|33.74|2
1725151160000|2024-09-01 00:39:20|35.16|33.76|35.16|33.76|35.16|33.76|35.15|33.75|3
1725151170000|2024-09-01 00:39:30|35.17|33.77|35.17|33.77|35.17|33.77|35.16|33.76|3
1725151180000|2024-09-01 00:39:40|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1725151190000|2024-09-01 00:39:50|35.17|33.77|35.16|33.76|35.17|33.77|35.16|33.76|4
1725151200000|2024-09-01 00:40:00|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1725151240000|2024-09-01 00:40:40|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1725151260000|2024-09-01 00:41:00|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1725151270000|2024-09-01 00:41:10|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1725151280000|2024-09-01 00:41:20|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1725151300000|2024-09-01 00:41:40|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1725151310000|2024-09-01 00:41:50|35.2|33.8|35.2|33.8|35.21|33.81|35.19|33.79|8
1725151320000|2024-09-01 00:42:00|35.21|33.81|35.2|33.8|35.21|33.81|35.2|33.8|2
1725151340000|2024-09-01 00:42:20|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1725151350000|2024-09-01 00:42:30|35.2|33.8|35.2|33.8|35.21|33.81|35.2|33.8|3
1725151370000|2024-09-01 00:42:50|35.21|33.81|35.21|33.81|35.21|33.81|35.2|33.8|3
1725151450000|2024-09-01 00:44:10|35.19|33.79|35.2|33.8|35.2|33.8|35.19|33.79|2
1725151460000|2024-09-01 00:44:20|35.21|33.81|35.17|33.77|35.21|33.81|35.17|33.77|5
1725151470000|2024-09-01 00:44:30|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1725151480000|2024-09-01 00:44:40|35.15|33.75|35.16|33.76|35.16|33.76|35.15|33.75|2
1725151500000|2024-09-01 00:45:00|35.17|33.77|35.16|33.76|35.17|33.77|35.15|33.75|4
1725151510000|2024-09-01 00:45:10|35.15|33.75|35.15|33.75|35.16|33.76|35.15|33.75|5
1725151520000|2024-09-01 00:45:20|35.16|33.76|35.17|33.77|35.17|33.77|35.16|33.76|8
1725151530000|2024-09-01 00:45:30|35.16|33.76|35.16|33.76|35.17|33.77|35.16|33.76|3
1725151540000|2024-09-01 00:45:40|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1725151550000|2024-09-01 00:45:50|35.16|33.76|35.16|33.76|35.17|33.77|35.16|33.76|5
1725151570000|2024-09-01 00:46:10|35.15|33.75|35.13|33.73|35.15|33.75|35.13|33.73|3
1725151580000|2024-09-01 00:46:20|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725151600000|2024-09-01 00:46:40|35.13|33.73|35.14|33.74|35.14|33.74|35.13|33.73|4
1725151620000|2024-09-01 00:47:00|35.15|33.75|35.14|33.74|35.15|33.75|35.14|33.74|2
1725151630000|2024-09-01 00:47:10|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1725151640000|2024-09-01 00:47:20|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|2
1725151650000|2024-09-01 00:47:30|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725151660000|2024-09-01 00:47:40|35.13|33.73|35.12|33.72|35.13|33.73|35.12|33.72|4
1725151670000|2024-09-01 00:47:50|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725151690000|2024-09-01 00:48:10|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725151700000|2024-09-01 00:48:20|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725151710000|2024-09-01 00:48:30|35.12|33.72|35.13|33.73|35.13|33.73|35.11|33.71|6
1725151720000|2024-09-01 00:48:40|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|2
1725151730000|2024-09-01 00:48:50|35.12|33.72|35.13|33.73|35.13|33.73|35.12|33.72|2
1725151740000|2024-09-01 00:49:00|35.12|33.72|35.11|33.71|35.12|33.72|35.11|33.71|2
1725151750000|2024-09-01 00:49:10|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725151760000|2024-09-01 00:49:20|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725151770000|2024-09-01 00:49:30|35.15|33.75|35.14|33.74|35.15|33.75|35.14|33.74|2
1725151780000|2024-09-01 00:49:40|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1725151790000|2024-09-01 00:49:50|35.13|33.73|35.12|33.72|35.14|33.74|35.12|33.72|4
1725151800000|2024-09-01 00:50:00|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725151810000|2024-09-01 00:50:10|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|2
1725151820000|2024-09-01 00:50:20|35.12|33.72|35.14|33.74|35.15|33.75|35.12|33.72|4
1725151840000|2024-09-01 00:50:40|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1725151850000|2024-09-01 00:50:50|35.14|33.74|35.15|33.75|35.15|33.75|35.14|33.74|6
1725151860000|2024-09-01 00:51:00|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725151870000|2024-09-01 00:51:10|35.15|33.75|35.15|33.75|35.15|33.75|35.14|33.74|7
1725151880000|2024-09-01 00:51:20|35.16|33.76|35.15|33.75|35.16|33.76|35.15|33.75|2
1725151890000|2024-09-01 00:51:30|35.14|33.74|35.14|33.74|35.15|33.75|35.14|33.74|3
1725151900000|2024-09-01 00:51:40|35.15|33.75|35.16|33.76|35.16|33.76|35.15|33.75|6
1725151940000|2024-09-01 00:52:20|35.15|33.75|35.14|33.74|35.15|33.75|35.14|33.74|2
1725151970000|2024-09-01 00:52:50|35.13|33.73|35.14|33.74|35.14|33.74|35.13|33.73|2
1725151980000|2024-09-01 00:53:00|35.13|33.73|35.13|33.73|35.14|33.74|35.13|33.73|3
1725151990000|2024-09-01 00:53:10|35.14|33.74|35.14|33.74|35.15|33.75|35.13|33.73|5
1725152000000|2024-09-01 00:53:20|35.15|33.75|35.14|33.74|35.15|33.75|35.12|33.72|6
1725152010000|2024-09-01 00:53:30|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1725152020000|2024-09-01 00:53:40|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725152050000|2024-09-01 00:54:10|35.14|33.74|35.14|33.74|35.15|33.75|35.14|33.74|3
1725152060000|2024-09-01 00:54:20|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1725152080000|2024-09-01 00:54:40|35.14|33.74|35.14|33.74|35.15|33.75|35.14|33.74|3
1725152090000|2024-09-01 00:54:50|35.15|33.75|35.15|33.75|35.15|33.75|35.14|33.74|3
1725152100000|2024-09-01 00:55:00|35.14|33.74|35.15|33.75|35.15|33.75|35.14|33.74|4
1725152110000|2024-09-01 00:55:10|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1725152120000|2024-09-01 00:55:20|35.17|33.77|35.16|33.76|35.17|33.77|35.16|33.76|2
1725152140000|2024-09-01 00:55:40|35.15|33.75|35.16|33.76|35.16|33.76|35.15|33.75|2
1725152150000|2024-09-01 00:55:50|35.15|33.75|35.14|33.74|35.15|33.75|35.14|33.74|2
1725152160000|2024-09-01 00:56:00|35.15|33.75|35.16|33.76|35.16|33.76|35.15|33.75|2
1725152180000|2024-09-01 00:56:20|35.15|33.75|35.17|33.77|35.17|33.77|35.15|33.75|5
1725152190000|2024-09-01 00:56:30|35.14|33.74|35.17|33.77|35.17|33.77|35.14|33.74|2
1725152210000|2024-09-01 00:56:50|35.16|33.76|35.16|33.76|35.17|33.77|35.16|33.76|3
1725152220000|2024-09-01 00:57:00|35.17|33.77|35.16|33.76|35.17|33.77|35.16|33.76|2
1725152230000|2024-09-01 00:57:10|35.17|33.77|35.15|33.75|35.17|33.77|35.15|33.75|3
1725152260000|2024-09-01 00:57:40|35.16|33.76|35.16|33.76|35.16|33.76|35.15|33.75|3
1725152270000|2024-09-01 00:57:50|35.15|33.75|35.16|33.76|35.16|33.76|35.15|33.75|4
1725152280000|2024-09-01 00:58:00|35.15|33.75|35.16|33.76|35.16|33.76|35.15|33.75|4
1725152290000|2024-09-01 00:58:10|35.17|33.77|35.17|33.77|35.17|33.77|35.16|33.76|3
1725152300000|2024-09-01 00:58:20|35.16|33.76|35.16|33.76|35.16|33.76|35.15|33.75|3
1725152310000|2024-09-01 00:58:30|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1725152320000|2024-09-01 00:58:40|35.16|33.76|35.15|33.75|35.16|33.76|35.15|33.75|2
1725152330000|2024-09-01 00:58:50|35.16|33.76|35.15|33.75|35.16|33.76|35.15|33.75|2
1725152360000|2024-09-01 00:59:20|35.16|33.76|35.16|33.76|35.16|33.76|35.15|33.75|3
1725152370000|2024-09-01 00:59:30|35.17|33.77|35.14|33.74|35.17|33.77|35.14|33.74|3
1725152380000|2024-09-01 00:59:40|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725152400000|2024-09-01 01:00:00|35.12|33.72|35.13|33.73|35.13|33.73|35.12|33.72|2
1725152420000|2024-09-01 01:00:20|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725152430000|2024-09-01 01:00:30|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725152510000|2024-09-01 01:01:50|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1725152520000|2024-09-01 01:02:00|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1725152550000|2024-09-01 01:02:30|35.16|33.76|35.15|33.75|35.16|33.76|35.15|33.75|2
1725152590000|2024-09-01 01:03:10|35.16|33.76|35.16|33.76|35.16|33.76|35.15|33.75|7
1725152600000|2024-09-01 01:03:20|35.15|33.75|35.15|33.75|35.16|33.76|35.15|33.75|3
1725152620000|2024-09-01 01:03:40|35.16|33.76|35.15|33.75|35.16|33.76|35.15|33.75|2
1725152630000|2024-09-01 01:03:50|35.16|33.76|35.15|33.75|35.16|33.76|35.15|33.75|2
1725152650000|2024-09-01 01:04:10|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1725152670000|2024-09-01 01:04:30|35.17|33.77|35.15|33.75|35.17|33.77|35.15|33.75|2
1725152760000|2024-09-01 01:06:00|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725152820000|2024-09-01 01:07:00|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725152840000|2024-09-01 01:07:20|35.12|33.72|35.11|33.71|35.12|33.72|35.11|33.71|2
1725152880000|2024-09-01 01:08:00|35.1|33.7|35.11|33.71|35.11|33.71|35.1|33.7|4
1725152890000|2024-09-01 01:08:10|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1725152900000|2024-09-01 01:08:20|35.11|33.71|35.11|33.71|35.11|33.71|35.1|33.7|3
1725152920000|2024-09-01 01:08:40|35.1|33.7|35.11|33.71|35.11|33.71|35.1|33.7|2
1725152930000|2024-09-01 01:08:50|35.1|33.7|35.11|33.71|35.11|33.71|35.1|33.7|4
1725152940000|2024-09-01 01:09:00|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1725152960000|2024-09-01 01:09:20|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1725153010000|2024-09-01 01:10:10|35.12|33.72|35.12|33.72|35.13|33.73|35.11|33.71|4
1725153020000|2024-09-01 01:10:20|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1725153030000|2024-09-01 01:10:30|35.12|33.72|35.11|33.71|35.12|33.72|35.11|33.71|2
1725153040000|2024-09-01 01:10:40|35.12|33.72|35.12|33.72|35.12|33.72|35.09|33.69|5
1725153050000|2024-09-01 01:10:50|35.11|33.71|35.11|33.71|35.11|33.71|35.1|33.7|3
1725153070000|2024-09-01 01:11:10|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1725153080000|2024-09-01 01:11:20|35.09|33.69|35.09|33.69|35.1|33.7|35.08|33.68|5
1725153120000|2024-09-01 01:12:00|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1725153130000|2024-09-01 01:12:10|35.07|33.67|35.08|33.68|35.09|33.69|35.07|33.67|3
1725153140000|2024-09-01 01:12:20|35.09|33.69|35.1|33.7|35.1|33.7|35.08|33.68|6
1725153150000|2024-09-01 01:12:30|35.09|33.69|35.09|33.69|35.1|33.7|35.09|33.69|5
1725153160000|2024-09-01 01:12:40|35.1|33.7|35.1|33.7|35.1|33.7|35.09|33.69|5
1725153210000|2024-09-01 01:13:30|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1725153220000|2024-09-01 01:13:40|35.1|33.7|35.1|33.7|35.1|33.7|35.09|33.69|3
1725153230000|2024-09-01 01:13:50|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1725153250000|2024-09-01 01:14:10|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|4
1725153270000|2024-09-01 01:14:30|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1725153290000|2024-09-01 01:14:50|35.05|33.65|35.03|33.63|35.05|33.65|35.03|33.63|2
1725153330000|2024-09-01 01:15:30|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1725153350000|2024-09-01 01:15:50|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725153360000|2024-09-01 01:16:00|35.02|33.62|35|33.6|35.02|33.62|35|33.6|3
1725153370000|2024-09-01 01:16:10|34.99|33.59|34.98|33.58|34.99|33.59|34.98|33.58|2
1725153380000|2024-09-01 01:16:20|34.99|33.59|35|33.6|35|33.6|34.99|33.59|2
1725153390000|2024-09-01 01:16:30|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725153400000|2024-09-01 01:16:40|35|33.6|35|33.6|35|33.6|35|33.6|1
1725153420000|2024-09-01 01:17:00|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725153430000|2024-09-01 01:17:10|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725153440000|2024-09-01 01:17:20|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725153460000|2024-09-01 01:17:40|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725153510000|2024-09-01 01:18:30|34.99|33.59|35|33.6|35|33.6|34.99|33.59|2
1725153540000|2024-09-01 01:19:00|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725153600000|2024-09-01 01:20:00|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1725153640000|2024-09-01 01:20:40|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725153670000|2024-09-01 01:21:10|35.02|33.62|35.03|33.63|35.03|33.63|35.02|33.62|4
1725153680000|2024-09-01 01:21:20|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1725153750000|2024-09-01 01:22:30|35.05|33.65|35.04|33.64|35.05|33.65|35.04|33.64|6
1725153800000|2024-09-01 01:23:20|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725153820000|2024-09-01 01:23:40|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1725153840000|2024-09-01 01:24:00|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725153870000|2024-09-01 01:24:30|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1725153880000|2024-09-01 01:24:40|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725153890000|2024-09-01 01:24:50|35|33.6|35.01|33.61|35.01|33.61|35|33.6|2
1725153900000|2024-09-01 01:25:00|35|33.6|35|33.6|35|33.6|35|33.6|1
1725153930000|2024-09-01 01:25:30|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725153950000|2024-09-01 01:25:50|35|33.6|35|33.6|35|33.6|35|33.6|1
1725153970000|2024-09-01 01:26:10|35.01|33.61|35.02|33.62|35.02|33.62|35.01|33.61|2
1725153980000|2024-09-01 01:26:20|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725154030000|2024-09-01 01:27:10|35.02|33.62|35.01|33.61|35.02|33.62|35.01|33.61|2
1725154040000|2024-09-01 01:27:20|35.02|33.62|35.02|33.62|35.02|33.62|35.01|33.61|5
1725154080000|2024-09-01 01:28:00|35.01|33.61|35|33.6|35.01|33.61|35|33.6|2
1725154130000|2024-09-01 01:28:50|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725154160000|2024-09-01 01:29:20|34.98|33.58|34.99|33.59|34.99|33.59|34.98|33.58|2
1725154220000|2024-09-01 01:30:20|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725154240000|2024-09-01 01:30:40|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725154260000|2024-09-01 01:31:00|35|33.6|35.02|33.62|35.02|33.62|35|33.6|6
1725154280000|2024-09-01 01:31:20|35.01|33.61|35.02|33.62|35.03|33.63|35.01|33.61|8
1725154290000|2024-09-01 01:31:30|35.01|33.61|35.02|33.62|35.02|33.62|35.01|33.61|8
1725154300000|2024-09-01 01:31:40|35.03|33.63|35|33.6|35.03|33.63|35|33.6|5
1725154310000|2024-09-01 01:31:50|35.02|33.62|35.01|33.61|35.02|33.62|35.01|33.61|4
1725154320000|2024-09-01 01:32:00|35.02|33.62|35.01|33.61|35.02|33.62|35.01|33.61|2
1725154330000|2024-09-01 01:32:10|35|33.6|35|33.6|35.01|33.61|35|33.6|3
1725154340000|2024-09-01 01:32:20|34.99|33.59|34.98|33.58|35|33.6|34.97|33.57|7
1725154350000|2024-09-01 01:32:30|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725154360000|2024-09-01 01:32:40|34.95|33.55|34.96|33.56|34.97|33.57|34.95|33.55|3
1725154370000|2024-09-01 01:32:50|34.97|33.57|34.97|33.57|34.98|33.58|34.97|33.57|5
1725154380000|2024-09-01 01:33:00|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725154400000|2024-09-01 01:33:20|34.99|33.59|35.01|33.61|35.01|33.61|34.99|33.59|3
1725154410000|2024-09-01 01:33:30|35|33.6|35|33.6|35|33.6|35|33.6|1
1725154420000|2024-09-01 01:33:40|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725154430000|2024-09-01 01:33:50|35|33.6|35|33.6|35|33.6|35|33.6|1
1725154450000|2024-09-01 01:34:10|35.01|33.61|35|33.6|35.01|33.61|35|33.6|2
1725154460000|2024-09-01 01:34:20|34.99|33.59|34.98|33.58|35|33.6|34.98|33.58|6
1725154470000|2024-09-01 01:34:30|34.99|33.59|34.99|33.59|34.99|33.59|34.98|33.58|5
1725154480000|2024-09-01 01:34:40|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725154490000|2024-09-01 01:34:50|34.95|33.55|34.98|33.58|34.98|33.58|34.95|33.55|2
1725154500000|2024-09-01 01:35:00|34.97|33.57|34.95|33.55|34.97|33.57|34.95|33.55|3
1725154520000|2024-09-01 01:35:20|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725154540000|2024-09-01 01:35:40|34.95|33.55|34.96|33.56|34.96|33.56|34.95|33.55|2
1725154580000|2024-09-01 01:36:20|34.98|33.58|34.97|33.57|34.98|33.58|34.97|33.57|2
1725154590000|2024-09-01 01:36:30|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725154620000|2024-09-01 01:37:00|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725154630000|2024-09-01 01:37:10|34.96|33.56|34.97|33.57|34.97|33.57|34.96|33.56|2
1725154640000|2024-09-01 01:37:20|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725154670000|2024-09-01 01:37:50|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725154680000|2024-09-01 01:38:00|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725154690000|2024-09-01 01:38:10|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725154700000|2024-09-01 01:38:20|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725154730000|2024-09-01 01:38:50|34.95|33.55|34.96|33.56|34.96|33.56|34.95|33.55|2
1725154740000|2024-09-01 01:39:00|34.95|33.55|34.93|33.53|34.95|33.55|34.93|33.53|3
1725154750000|2024-09-01 01:39:10|34.94|33.54|34.93|33.53|34.94|33.54|34.93|33.53|4
1725154760000|2024-09-01 01:39:20|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725154770000|2024-09-01 01:39:30|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725154780000|2024-09-01 01:39:40|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725154790000|2024-09-01 01:39:50|34.91|33.51|34.92|33.52|34.92|33.52|34.91|33.51|2
1725154810000|2024-09-01 01:40:10|34.91|33.51|34.94|33.54|34.94|33.54|34.91|33.51|5
1725154820000|2024-09-01 01:40:20|34.93|33.53|34.92|33.52|34.94|33.54|34.92|33.52|6
1725154830000|2024-09-01 01:40:30|34.93|33.53|34.93|33.53|34.93|33.53|34.92|33.52|5
1725154840000|2024-09-01 01:40:40|34.92|33.52|34.93|33.53|34.94|33.54|34.92|33.52|5
1725154850000|2024-09-01 01:40:50|34.92|33.52|34.93|33.53|34.93|33.53|34.92|33.52|2
1725154860000|2024-09-01 01:41:00|34.92|33.52|34.92|33.52|34.92|33.52|34.91|33.51|3
1725154880000|2024-09-01 01:41:20|34.91|33.51|34.93|33.53|34.93|33.53|34.91|33.51|3
1725154890000|2024-09-01 01:41:30|34.92|33.52|34.92|33.52|34.94|33.54|34.92|33.52|7
1725154910000|2024-09-01 01:41:50|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725154920000|2024-09-01 01:42:00|34.92|33.52|34.92|33.52|34.92|33.52|34.91|33.51|3
1725154940000|2024-09-01 01:42:20|34.91|33.51|34.92|33.52|34.92|33.52|34.91|33.51|2
1725154950000|2024-09-01 01:42:30|34.89|33.49|34.92|33.52|34.92|33.52|34.89|33.49|2
1725154960000|2024-09-01 01:42:40|34.91|33.51|34.93|33.53|34.93|33.53|34.91|33.51|4
1725154970000|2024-09-01 01:42:50|34.94|33.54|34.94|33.54|34.94|33.54|34.93|33.53|3
1725154980000|2024-09-01 01:43:00|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|2
1725154990000|2024-09-01 01:43:10|34.94|33.54|34.93|33.53|34.94|33.54|34.93|33.53|2
1725155020000|2024-09-01 01:43:40|34.94|33.54|34.93|33.53|34.94|33.54|34.93|33.53|2
1725155030000|2024-09-01 01:43:50|34.94|33.54|34.94|33.54|34.94|33.54|34.93|33.53|5
1725155040000|2024-09-01 01:44:00|34.93|33.53|34.94|33.54|34.94|33.54|34.93|33.53|4
1725155110000|2024-09-01 01:45:10|34.95|33.55|34.94|33.54|34.95|33.55|34.94|33.54|4
1725155120000|2024-09-01 01:45:20|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|2
1725155130000|2024-09-01 01:45:30|34.89|33.49|34.92|33.52|34.92|33.52|34.89|33.49|2
1725155140000|2024-09-01 01:45:40|34.91|33.51|34.92|33.52|34.92|33.52|34.91|33.51|2
1725155160000|2024-09-01 01:46:00|34.93|33.53|34.93|33.53|34.93|33.53|34.92|33.52|3
1725155170000|2024-09-01 01:46:10|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725155190000|2024-09-01 01:46:30|34.93|33.53|34.93|33.53|34.93|33.53|34.92|33.52|7
1725155210000|2024-09-01 01:46:50|34.94|33.54|34.94|33.54|34.94|33.54|34.93|33.53|5
1725155220000|2024-09-01 01:47:00|34.95|33.55|34.94|33.54|34.95|33.55|34.94|33.54|2
1725155230000|2024-09-01 01:47:10|34.93|33.53|34.93|33.53|34.94|33.54|34.93|33.53|3
1725155270000|2024-09-01 01:47:50|34.94|33.54|34.94|33.54|34.94|33.54|34.93|33.53|5
1725155280000|2024-09-01 01:48:00|34.95|33.55|34.96|33.56|34.96|33.56|34.95|33.55|2
1725155290000|2024-09-01 01:48:10|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725155320000|2024-09-01 01:48:40|34.93|33.53|34.95|33.55|34.95|33.55|34.93|33.53|2
1725155350000|2024-09-01 01:49:10|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725155360000|2024-09-01 01:49:20|34.95|33.55|34.93|33.53|34.95|33.55|34.93|33.53|3
1725155370000|2024-09-01 01:49:30|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725155380000|2024-09-01 01:49:40|34.92|33.52|34.94|33.54|34.94|33.54|34.92|33.52|7
1725155390000|2024-09-01 01:49:50|34.93|33.53|34.94|33.54|34.94|33.54|34.93|33.53|2
1725155400000|2024-09-01 01:50:00|34.93|33.53|34.93|33.53|34.95|33.55|34.93|33.53|7
1725155430000|2024-09-01 01:50:30|34.92|33.52|34.92|33.52|34.93|33.53|34.92|33.52|3
1725155440000|2024-09-01 01:50:40|34.93|33.53|34.93|33.53|34.93|33.53|34.92|33.52|3
1725155450000|2024-09-01 01:50:50|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725155460000|2024-09-01 01:51:00|34.93|33.53|34.92|33.52|34.94|33.54|34.92|33.52|4
1725155470000|2024-09-01 01:51:10|34.93|33.53|34.94|33.54|34.94|33.54|34.92|33.52|3
1725155480000|2024-09-01 01:51:20|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725155490000|2024-09-01 01:51:30|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725155500000|2024-09-01 01:51:40|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|2
1725155510000|2024-09-01 01:51:50|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1725155520000|2024-09-01 01:52:00|34.88|33.48|34.87|33.47|34.88|33.48|34.87|33.47|2
1725155530000|2024-09-01 01:52:10|34.86|33.46|34.87|33.47|34.87|33.47|34.86|33.46|4
1725155540000|2024-09-01 01:52:20|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1725155550000|2024-09-01 01:52:30|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|2
1725155560000|2024-09-01 01:52:40|34.89|33.49|34.88|33.48|34.89|33.49|34.88|33.48|2
1725155590000|2024-09-01 01:53:10|34.87|33.47|34.86|33.46|34.87|33.47|34.86|33.46|2
1725155610000|2024-09-01 01:53:30|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1725155620000|2024-09-01 01:53:40|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1725155630000|2024-09-01 01:53:50|34.87|33.47|34.86|33.46|34.87|33.47|34.86|33.46|2
1725155650000|2024-09-01 01:54:10|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1725155720000|2024-09-01 01:55:20|34.86|33.46|34.86|33.46|34.87|33.47|34.86|33.46|3
1725155730000|2024-09-01 01:55:30|34.87|33.47|34.86|33.46|34.87|33.47|34.86|33.46|2
1725155750000|2024-09-01 01:55:50|34.87|33.47|34.86|33.46|34.87|33.47|34.86|33.46|2
1725155790000|2024-09-01 01:56:30|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1725155800000|2024-09-01 01:56:40|34.86|33.46|34.85|33.45|34.86|33.46|34.85|33.45|2
1725155810000|2024-09-01 01:56:50|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1725155820000|2024-09-01 01:57:00|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1725155830000|2024-09-01 01:57:10|34.84|33.44|34.85|33.45|34.85|33.45|34.84|33.44|4
1725155850000|2024-09-01 01:57:30|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1725155860000|2024-09-01 01:57:40|34.85|33.45|34.84|33.44|34.85|33.45|34.84|33.44|2
1725155880000|2024-09-01 01:58:00|34.85|33.45|34.84|33.44|34.85|33.45|34.84|33.44|2
1725155960000|2024-09-01 01:59:20|34.85|33.45|34.86|33.46|34.86|33.46|34.85|33.45|2
1725155970000|2024-09-01 01:59:30|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1725155980000|2024-09-01 01:59:40|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1725156000000|2024-09-01 02:00:00|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1725156010000|2024-09-01 02:00:10|34.84|33.44|34.86|33.46|34.86|33.46|34.84|33.44|2
1725156030000|2024-09-01 02:00:30|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1725156050000|2024-09-01 02:00:50|34.86|33.46|34.85|33.45|34.86|33.46|34.85|33.45|2
1725156070000|2024-09-01 02:01:10|34.86|33.46|34.88|33.48|34.88|33.48|34.86|33.46|2
1725156080000|2024-09-01 02:01:20|34.87|33.47|34.86|33.46|34.87|33.47|34.86|33.46|2
1725156090000|2024-09-01 02:01:30|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1725156100000|2024-09-01 02:01:40|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1725156110000|2024-09-01 02:01:50|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1725156120000|2024-09-01 02:02:00|34.88|33.48|34.88|33.48|34.88|33.48|34.87|33.47|3
1725156130000|2024-09-01 02:02:10|34.87|33.47|34.88|33.48|34.88|33.48|34.86|33.46|3
1725156140000|2024-09-01 02:02:20|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1725156150000|2024-09-01 02:02:30|34.85|33.45|34.85|33.45|34.86|33.46|34.85|33.45|7
1725156160000|2024-09-01 02:02:40|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1725156170000|2024-09-01 02:02:50|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1725156180000|2024-09-01 02:03:00|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1725156190000|2024-09-01 02:03:10|34.83|33.43|34.8|33.4|34.83|33.43|34.79|33.39|5
1725156200000|2024-09-01 02:03:20|34.79|33.39|34.81|33.41|34.81|33.41|34.79|33.39|3
1725156210000|2024-09-01 02:03:30|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1725156220000|2024-09-01 02:03:40|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|2
1725156240000|2024-09-01 02:04:00|34.81|33.41|34.81|33.41|34.82|33.42|34.81|33.41|3
1725156260000|2024-09-01 02:04:20|34.82|33.42|34.83|33.43|34.83|33.43|34.82|33.42|2
1725156270000|2024-09-01 02:04:30|34.84|33.44|34.83|33.43|34.84|33.44|34.83|33.43|6
1725156280000|2024-09-01 02:04:40|34.82|33.42|34.81|33.41|34.82|33.42|34.81|33.41|2
1725156290000|2024-09-01 02:04:50|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1725156320000|2024-09-01 02:05:20|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1725156330000|2024-09-01 02:05:30|34.8|33.4|34.81|33.41|34.81|33.41|34.8|33.4|2
1725156360000|2024-09-01 02:06:00|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1725156380000|2024-09-01 02:06:20|34.79|33.39|34.76|33.36|34.79|33.39|34.75|33.35|10
1725156390000|2024-09-01 02:06:30|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|2
1725156400000|2024-09-01 02:06:40|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1725156410000|2024-09-01 02:06:50|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1725156440000|2024-09-01 02:07:20|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1725156450000|2024-09-01 02:07:30|34.76|33.36|34.75|33.35|34.76|33.36|34.75|33.35|4
1725156460000|2024-09-01 02:07:40|34.74|33.34|34.71|33.31|34.74|33.34|34.69|33.29|8
1725156470000|2024-09-01 02:07:50|34.7|33.3|34.69|33.29|34.71|33.31|34.69|33.29|6
1725156480000|2024-09-01 02:08:00|34.7|33.3|34.72|33.32|34.73|33.33|34.7|33.3|7
1725156490000|2024-09-01 02:08:10|34.73|33.33|34.71|33.31|34.73|33.33|34.71|33.31|5
1725156500000|2024-09-01 02:08:20|34.72|33.32|34.73|33.33|34.73|33.33|34.71|33.31|4
1725156510000|2024-09-01 02:08:30|34.74|33.34|34.78|33.38|34.78|33.38|34.74|33.34|4
1725156520000|2024-09-01 02:08:40|34.77|33.37|34.77|33.37|34.78|33.38|34.77|33.37|3
1725156530000|2024-09-01 02:08:50|34.78|33.38|34.76|33.36|34.78|33.38|34.76|33.36|11
1725156540000|2024-09-01 02:09:00|34.75|33.35|34.73|33.33|34.75|33.35|34.72|33.32|10
1725156550000|2024-09-01 02:09:10|34.74|33.34|34.74|33.34|34.75|33.35|34.73|33.33|5
1725156560000|2024-09-01 02:09:20|34.75|33.35|34.77|33.37|34.77|33.37|34.75|33.35|7
1725156570000|2024-09-01 02:09:30|34.76|33.36|34.77|33.37|34.78|33.38|34.76|33.36|6
1725156580000|2024-09-01 02:09:40|34.76|33.36|34.76|33.36|34.76|33.36|34.75|33.35|3
1725156590000|2024-09-01 02:09:50|34.77|33.37|34.78|33.38|34.79|33.39|34.77|33.37|8
1725156600000|2024-09-01 02:10:00|34.77|33.37|34.79|33.39|34.8|33.4|34.77|33.37|9
1725156610000|2024-09-01 02:10:10|34.8|33.4|34.8|33.4|34.8|33.4|34.79|33.39|3
1725156630000|2024-09-01 02:10:30|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|2
1725156640000|2024-09-01 02:10:40|34.78|33.38|34.8|33.4|34.8|33.4|34.78|33.38|2
1725156650000|2024-09-01 02:10:50|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|4
1725156660000|2024-09-01 02:11:00|34.79|33.39|34.79|33.39|34.79|33.39|34.78|33.38|5
1725156670000|2024-09-01 02:11:10|34.78|33.38|34.79|33.39|34.8|33.4|34.78|33.38|6
1725156680000|2024-09-01 02:11:20|34.8|33.4|34.79|33.39|34.8|33.4|34.78|33.38|3
1725156690000|2024-09-01 02:11:30|34.78|33.38|34.81|33.41|34.81|33.41|34.78|33.38|8
1725156700000|2024-09-01 02:11:40|34.8|33.4|34.8|33.4|34.81|33.41|34.79|33.39|6
1725156710000|2024-09-01 02:11:50|34.79|33.39|34.81|33.41|34.81|33.41|34.79|33.39|3
1725156720000|2024-09-01 02:12:00|34.8|33.4|34.8|33.4|34.8|33.4|34.79|33.39|5
1725156730000|2024-09-01 02:12:10|34.79|33.39|34.79|33.39|34.79|33.39|34.78|33.38|3
1725156740000|2024-09-01 02:12:20|34.8|33.4|34.8|33.4|34.8|33.4|34.79|33.39|9
1725156750000|2024-09-01 02:12:30|34.79|33.39|34.81|33.41|34.81|33.41|34.79|33.39|3
1725156760000|2024-09-01 02:12:40|34.8|33.4|34.8|33.4|34.81|33.41|34.8|33.4|5
1725156770000|2024-09-01 02:12:50|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1725156800000|2024-09-01 02:13:20|34.8|33.4|34.8|33.4|34.81|33.41|34.8|33.4|5
1725156810000|2024-09-01 02:13:30|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1725156820000|2024-09-01 02:13:40|34.8|33.4|34.81|33.41|34.81|33.41|34.79|33.39|10
1725156830000|2024-09-01 02:13:50|34.8|33.4|34.81|33.41|34.82|33.42|34.8|33.4|3
1725156840000|2024-09-01 02:14:00|34.8|33.4|34.8|33.4|34.81|33.41|34.8|33.4|3
1725156850000|2024-09-01 02:14:10|34.79|33.39|34.79|33.39|34.8|33.4|34.78|33.38|7
1725156860000|2024-09-01 02:14:20|34.78|33.38|34.77|33.37|34.78|33.38|34.76|33.36|8
1725156870000|2024-09-01 02:14:30|34.78|33.38|34.75|33.35|34.78|33.38|34.75|33.35|8
1725156880000|2024-09-01 02:14:40|34.76|33.36|34.75|33.35|34.76|33.36|34.75|33.35|2
1725156890000|2024-09-01 02:14:50|34.76|33.36|34.75|33.35|34.77|33.37|34.75|33.35|6
1725156900000|2024-09-01 02:15:00|34.76|33.36|34.76|33.36|34.77|33.37|34.75|33.35|11
1725156910000|2024-09-01 02:15:10|34.77|33.37|34.76|33.36|34.77|33.37|34.75|33.35|13
1725156920000|2024-09-01 02:15:20|34.77|33.37|34.77|33.37|34.79|33.39|34.76|33.36|11
1725156930000|2024-09-01 02:15:30|34.78|33.38|34.76|33.36|34.78|33.38|34.76|33.36|3
1725156940000|2024-09-01 02:15:40|34.77|33.37|34.79|33.39|34.79|33.39|34.77|33.37|7
1725156950000|2024-09-01 02:15:50|34.78|33.38|34.79|33.39|34.79|33.39|34.77|33.37|8
1725156960000|2024-09-01 02:16:00|34.78|33.38|34.77|33.37|34.78|33.38|34.76|33.36|9
1725156980000|2024-09-01 02:16:20|34.76|33.36|34.74|33.34|34.76|33.36|34.74|33.34|5
1725156990000|2024-09-01 02:16:30|34.75|33.35|34.75|33.35|34.76|33.36|34.74|33.34|10
1725157000000|2024-09-01 02:16:40|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|4
1725157010000|2024-09-01 02:16:50|34.77|33.37|34.77|33.37|34.79|33.39|34.77|33.37|10
1725157020000|2024-09-01 02:17:00|34.75|33.35|34.76|33.36|34.76|33.36|34.74|33.34|3
1725157030000|2024-09-01 02:17:10|34.75|33.35|34.76|33.36|34.76|33.36|34.75|33.35|6
1725157040000|2024-09-01 02:17:20|34.77|33.37|34.78|33.38|34.78|33.38|34.76|33.36|6
1725157050000|2024-09-01 02:17:30|34.79|33.39|34.78|33.38|34.79|33.39|34.78|33.38|4
1725157060000|2024-09-01 02:17:40|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1725157080000|2024-09-01 02:18:00|34.78|33.38|34.76|33.36|34.78|33.38|34.75|33.35|5
1725157090000|2024-09-01 02:18:10|34.77|33.37|34.78|33.38|34.78|33.38|34.76|33.36|8
1725157120000|2024-09-01 02:18:40|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1725157130000|2024-09-01 02:18:50|34.78|33.38|34.78|33.38|34.79|33.39|34.78|33.38|3
1725157140000|2024-09-01 02:19:00|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|4
1725157150000|2024-09-01 02:19:10|34.77|33.37|34.77|33.37|34.78|33.38|34.77|33.37|5
1725157160000|2024-09-01 02:19:20|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|8
1725157170000|2024-09-01 02:19:30|34.78|33.38|34.78|33.38|34.78|33.38|34.77|33.37|3
1725157180000|2024-09-01 02:19:40|34.77|33.37|34.74|33.34|34.77|33.37|34.74|33.34|6
1725157190000|2024-09-01 02:19:50|34.75|33.35|34.75|33.35|34.76|33.36|34.73|33.33|11
1725157200000|2024-09-01 02:20:00|34.74|33.34|34.74|33.34|34.74|33.34|34.73|33.33|3
1725157210000|2024-09-01 02:20:10|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1725157220000|2024-09-01 02:20:20|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1725157230000|2024-09-01 02:20:30|34.69|33.29|34.7|33.3|34.7|33.3|34.69|33.29|4
1725157250000|2024-09-01 02:20:50|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1725157260000|2024-09-01 02:21:00|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1725157280000|2024-09-01 02:21:20|34.69|33.29|34.71|33.31|34.71|33.31|34.69|33.29|3
1725157290000|2024-09-01 02:21:30|34.7|33.3|34.69|33.29|34.7|33.3|34.69|33.29|2
1725157330000|2024-09-01 02:22:10|34.68|33.28|34.69|33.29|34.69|33.29|34.68|33.28|4
1725157340000|2024-09-01 02:22:20|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1725157360000|2024-09-01 02:22:40|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1725157370000|2024-09-01 02:22:50|34.68|33.28|34.69|33.29|34.69|33.29|34.68|33.28|6
1725157390000|2024-09-01 02:23:10|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1725157430000|2024-09-01 02:23:50|34.69|33.29|34.68|33.28|34.69|33.29|34.68|33.28|2
1725157440000|2024-09-01 02:24:00|34.69|33.29|34.68|33.28|34.69|33.29|34.68|33.28|2
1725157450000|2024-09-01 02:24:10|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1725157460000|2024-09-01 02:24:20|34.7|33.3|34.7|33.3|34.7|33.3|34.69|33.29|3
1725157470000|2024-09-01 02:24:30|34.69|33.29|34.69|33.29|34.7|33.3|34.69|33.29|3
1725157480000|2024-09-01 02:24:40|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1725157490000|2024-09-01 02:24:50|34.67|33.27|34.67|33.27|34.68|33.28|34.67|33.27|3
1725157500000|2024-09-01 02:25:00|34.66|33.26|34.66|33.26|34.67|33.27|34.66|33.26|5
1725157510000|2024-09-01 02:25:10|34.67|33.27|34.68|33.28|34.69|33.29|34.66|33.26|7
1725157520000|2024-09-01 02:25:20|34.67|33.27|34.68|33.28|34.68|33.28|34.67|33.27|2
1725157530000|2024-09-01 02:25:30|34.7|33.3|34.68|33.28|34.7|33.3|34.68|33.28|3
1725157550000|2024-09-01 02:25:50|34.67|33.27|34.67|33.27|34.68|33.28|34.67|33.27|5
1725157560000|2024-09-01 02:26:00|34.68|33.28|34.69|33.29|34.69|33.29|34.67|33.27|8
1725157570000|2024-09-01 02:26:10|34.7|33.3|34.72|33.32|34.72|33.32|34.7|33.3|3
1725157590000|2024-09-01 02:26:30|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1725157600000|2024-09-01 02:26:40|34.72|33.32|34.73|33.33|34.73|33.33|34.72|33.32|4
1725157610000|2024-09-01 02:26:50|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1725157620000|2024-09-01 02:27:00|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1725157670000|2024-09-01 02:27:50|34.74|33.34|34.74|33.34|34.74|33.34|34.73|33.33|3
1725157680000|2024-09-01 02:28:00|34.73|33.33|34.73|33.33|34.74|33.34|34.72|33.32|5
1725157690000|2024-09-01 02:28:10|34.74|33.34|34.73|33.33|34.74|33.34|34.73|33.33|2
1725157730000|2024-09-01 02:28:50|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1725157740000|2024-09-01 02:29:00|34.74|33.34|34.74|33.34|34.74|33.34|34.73|33.33|3
1725157760000|2024-09-01 02:29:20|34.73|33.33|34.74|33.34|34.75|33.35|34.73|33.33|4
1725157780000|2024-09-01 02:29:40|34.73|33.33|34.74|33.34|34.74|33.34|34.73|33.33|2
1725157800000|2024-09-01 02:30:00|34.75|33.35|34.73|33.33|34.75|33.35|34.73|33.33|3
1725157810000|2024-09-01 02:30:10|34.74|33.34|34.73|33.33|34.74|33.34|34.73|33.33|4
1725157830000|2024-09-01 02:30:30|34.72|33.32|34.71|33.31|34.72|33.32|34.71|33.31|2
1725157840000|2024-09-01 02:30:40|34.72|33.32|34.74|33.34|34.74|33.34|34.72|33.32|5
1725157850000|2024-09-01 02:30:50|34.73|33.33|34.74|33.34|34.74|33.34|34.73|33.33|4
1725157860000|2024-09-01 02:31:00|34.73|33.33|34.74|33.34|34.74|33.34|34.73|33.33|4
1725157870000|2024-09-01 02:31:10|34.73|33.33|34.77|33.37|34.77|33.37|34.73|33.33|4
1725157880000|2024-09-01 02:31:20|34.78|33.38|34.78|33.38|34.78|33.38|34.77|33.37|9
1725157920000|2024-09-01 02:32:00|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1725157930000|2024-09-01 02:32:10|34.8|33.4|34.79|33.39|34.8|33.4|34.79|33.39|4
1725157940000|2024-09-01 02:32:20|34.78|33.38|34.78|33.38|34.79|33.39|34.78|33.38|3
1725157960000|2024-09-01 02:32:40|34.79|33.39|34.79|33.39|34.79|33.39|34.78|33.38|3
1725157980000|2024-09-01 02:33:00|34.8|33.4|34.82|33.42|34.82|33.42|34.8|33.4|2
1725158000000|2024-09-01 02:33:20|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1725158010000|2024-09-01 02:33:30|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1725158030000|2024-09-01 02:33:50|34.85|33.45|34.86|33.46|34.86|33.46|34.85|33.45|8
1725158040000|2024-09-01 02:34:00|34.87|33.47|34.84|33.44|34.87|33.47|34.84|33.44|4
1725158050000|2024-09-01 02:34:10|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|2
1725158060000|2024-09-01 02:34:20|34.83|33.43|34.84|33.44|34.84|33.44|34.83|33.43|6
1725158080000|2024-09-01 02:34:40|34.83|33.43|34.83|33.43|34.83|33.43|34.82|33.42|5
1725158100000|2024-09-01 02:35:00|34.84|33.44|34.83|33.43|34.84|33.44|34.83|33.43|4
1725158110000|2024-09-01 02:35:10|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1725158120000|2024-09-01 02:35:20|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1725158130000|2024-09-01 02:35:30|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1725158140000|2024-09-01 02:35:40|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|2
1725158160000|2024-09-01 02:36:00|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1725158170000|2024-09-01 02:36:10|34.88|33.48|34.88|33.48|34.89|33.49|34.88|33.48|5
1725158190000|2024-09-01 02:36:30|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|2
1725158200000|2024-09-01 02:36:40|34.87|33.47|34.89|33.49|34.89|33.49|34.87|33.47|3
1725158210000|2024-09-01 02:36:50|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725158220000|2024-09-01 02:37:00|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1725158230000|2024-09-01 02:37:10|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725158240000|2024-09-01 02:37:20|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1725158250000|2024-09-01 02:37:30|34.9|33.5|34.89|33.49|34.9|33.5|34.89|33.49|2
1725158280000|2024-09-01 02:38:00|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725158300000|2024-09-01 02:38:20|34.91|33.51|34.91|33.51|34.91|33.51|34.9|33.5|3
1725158320000|2024-09-01 02:38:40|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725158330000|2024-09-01 02:38:50|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|4
1725158340000|2024-09-01 02:39:00|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725158350000|2024-09-01 02:39:10|34.9|33.5|34.9|33.5|34.91|33.51|34.9|33.5|3
1725158380000|2024-09-01 02:39:40|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1725158410000|2024-09-01 02:40:10|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1725158420000|2024-09-01 02:40:20|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1725158430000|2024-09-01 02:40:30|34.86|33.46|34.87|33.47|34.87|33.47|34.86|33.46|2
1725158450000|2024-09-01 02:40:50|34.86|33.46|34.87|33.47|34.87|33.47|34.86|33.46|2
1725158460000|2024-09-01 02:41:00|34.88|33.48|34.89|33.49|34.89|33.49|34.88|33.48|2
1725158470000|2024-09-01 02:41:10|34.88|33.48|34.88|33.48|34.89|33.49|34.88|33.48|3
1725158500000|2024-09-01 02:41:40|34.89|33.49|34.9|33.5|34.9|33.5|34.88|33.48|6
1725158510000|2024-09-01 02:41:50|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725158540000|2024-09-01 02:42:20|34.9|33.5|34.91|33.51|34.91|33.51|34.9|33.5|2
1725158550000|2024-09-01 02:42:30|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725158560000|2024-09-01 02:42:40|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725158580000|2024-09-01 02:43:00|34.9|33.5|34.91|33.51|34.91|33.51|34.9|33.5|4
1725158630000|2024-09-01 02:43:50|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725158640000|2024-09-01 02:44:00|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725158650000|2024-09-01 02:44:10|34.9|33.5|34.89|33.49|34.9|33.5|34.89|33.49|4
1725158660000|2024-09-01 02:44:20|34.88|33.48|34.86|33.46|34.88|33.48|34.86|33.46|3
1725158680000|2024-09-01 02:44:40|34.85|33.45|34.86|33.46|34.86|33.46|34.85|33.45|8
1725158690000|2024-09-01 02:44:50|34.85|33.45|34.86|33.46|34.86|33.46|34.85|33.45|2
1725158700000|2024-09-01 02:45:00|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1725158710000|2024-09-01 02:45:10|34.84|33.44|34.83|33.43|34.84|33.44|34.83|33.43|2
1725158730000|2024-09-01 02:45:30|34.84|33.44|34.83|33.43|34.84|33.44|34.83|33.43|6
1725158750000|2024-09-01 02:45:50|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1725158790000|2024-09-01 02:46:30|34.83|33.43|34.84|33.44|34.84|33.44|34.83|33.43|8
1725158800000|2024-09-01 02:46:40|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1725158810000|2024-09-01 02:46:50|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1725158820000|2024-09-01 02:47:00|34.83|33.43|34.85|33.45|34.85|33.45|34.83|33.43|3
1725158830000|2024-09-01 02:47:10|34.83|33.43|34.85|33.45|34.85|33.45|34.83|33.43|2
1725158840000|2024-09-01 02:47:20|34.84|33.44|34.83|33.43|34.84|33.44|34.83|33.43|2
1725158860000|2024-09-01 02:47:40|34.82|33.42|34.83|33.43|34.83|33.43|34.82|33.42|4
1725158870000|2024-09-01 02:47:50|34.82|33.42|34.82|33.42|34.83|33.43|34.82|33.42|3
1725158880000|2024-09-01 02:48:00|34.83|33.43|34.84|33.44|34.84|33.44|34.83|33.43|4
1725158890000|2024-09-01 02:48:10|34.85|33.45|34.85|33.45|34.85|33.45|34.84|33.44|3
1725158900000|2024-09-01 02:48:20|34.84|33.44|34.85|33.45|34.86|33.46|34.84|33.44|4
1725158970000|2024-09-01 02:49:30|34.86|33.46|34.85|33.45|34.86|33.46|34.85|33.45|2
1725158990000|2024-09-01 02:49:50|34.86|33.46|34.87|33.47|34.87|33.47|34.86|33.46|2
1725159000000|2024-09-01 02:50:00|34.88|33.48|34.87|33.47|34.88|33.48|34.87|33.47|2
1725159010000|2024-09-01 02:50:10|34.88|33.48|34.86|33.46|34.88|33.48|34.86|33.46|4
1725159020000|2024-09-01 02:50:20|34.87|33.47|34.89|33.49|34.89|33.49|34.87|33.47|5
1725159040000|2024-09-01 02:50:40|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1725159070000|2024-09-01 02:51:10|34.89|33.49|34.89|33.49|34.89|33.49|34.88|33.48|3
1725159080000|2024-09-01 02:51:20|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1725159090000|2024-09-01 02:51:30|34.89|33.49|34.88|33.48|34.89|33.49|34.88|33.48|4
1725159110000|2024-09-01 02:51:50|34.89|33.49|34.89|33.49|34.9|33.5|34.89|33.49|3
1725159130000|2024-09-01 02:52:10|34.9|33.5|34.89|33.49|34.9|33.5|34.89|33.49|2
1725159140000|2024-09-01 02:52:20|34.9|33.5|34.9|33.5|34.91|33.51|34.9|33.5|5
1725159160000|2024-09-01 02:52:40|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|2
1725159200000|2024-09-01 02:53:20|34.89|33.49|34.91|33.51|34.91|33.51|34.89|33.49|3
1725159210000|2024-09-01 02:53:30|34.92|33.52|34.91|33.51|34.92|33.52|34.91|33.51|4
1725159240000|2024-09-01 02:54:00|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725159250000|2024-09-01 02:54:10|34.91|33.51|34.91|33.51|34.92|33.52|34.91|33.51|3
1725159260000|2024-09-01 02:54:20|34.92|33.52|34.91|33.51|34.92|33.52|34.91|33.51|6
1725159290000|2024-09-01 02:54:50|34.92|33.52|34.92|33.52|34.93|33.53|34.92|33.52|3
1725159300000|2024-09-01 02:55:00|34.93|33.53|34.93|33.53|34.93|33.53|34.92|33.52|5
1725159310000|2024-09-01 02:55:10|34.92|33.52|34.92|33.52|34.93|33.53|34.92|33.52|5
1725159340000|2024-09-01 02:55:40|34.91|33.51|34.93|33.53|34.93|33.53|34.91|33.51|2
1725159360000|2024-09-01 02:56:00|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725159400000|2024-09-01 02:56:40|34.93|33.53|34.93|33.53|34.93|33.53|34.92|33.52|3
1725159440000|2024-09-01 02:57:20|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725159460000|2024-09-01 02:57:40|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725159470000|2024-09-01 02:57:50|34.91|33.51|34.93|33.53|34.93|33.53|34.91|33.51|2
1725159500000|2024-09-01 02:58:20|34.92|33.52|34.93|33.53|34.93|33.53|34.92|33.52|2
1725159610000|2024-09-01 03:00:10|34.92|33.52|34.92|33.52|34.92|33.52|34.91|33.51|3
1725159640000|2024-09-01 03:00:40|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725159650000|2024-09-01 03:00:50|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1725159660000|2024-09-01 03:01:00|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725159670000|2024-09-01 03:01:10|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725159680000|2024-09-01 03:01:20|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|2
1725159690000|2024-09-01 03:01:30|34.91|33.51|34.92|33.52|34.92|33.52|34.91|33.51|2
1725159750000|2024-09-01 03:02:30|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725159760000|2024-09-01 03:02:40|34.92|33.52|34.92|33.52|34.93|33.53|34.92|33.52|5
1725159770000|2024-09-01 03:02:50|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|2
1725159840000|2024-09-01 03:04:00|34.91|33.51|34.92|33.52|34.92|33.52|34.91|33.51|2
1725159920000|2024-09-01 03:05:20|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725160020000|2024-09-01 03:07:00|34.92|33.52|34.93|33.53|34.93|33.53|34.92|33.52|2
1725160050000|2024-09-01 03:07:30|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725160060000|2024-09-01 03:07:40|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725160080000|2024-09-01 03:08:00|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725160100000|2024-09-01 03:08:20|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725160110000|2024-09-01 03:08:30|34.92|33.52|34.92|33.52|34.93|33.53|34.92|33.52|3
1725160120000|2024-09-01 03:08:40|34.91|33.51|34.91|33.51|34.91|33.51|34.9|33.5|3
1725160140000|2024-09-01 03:09:00|34.92|33.52|34.92|33.52|34.92|33.52|34.91|33.51|3
1725160150000|2024-09-01 03:09:10|34.91|33.51|34.91|33.51|34.92|33.52|34.91|33.51|3
1725160160000|2024-09-01 03:09:20|34.92|33.52|34.92|33.52|34.93|33.53|34.92|33.52|3
1725160170000|2024-09-01 03:09:30|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|8
1725160190000|2024-09-01 03:09:50|34.91|33.51|34.91|33.51|34.91|33.51|34.9|33.5|3
1725160200000|2024-09-01 03:10:00|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725160210000|2024-09-01 03:10:10|34.91|33.51|34.91|33.51|34.92|33.52|34.91|33.51|5
1725160220000|2024-09-01 03:10:20|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725160250000|2024-09-01 03:10:50|34.91|33.51|34.92|33.52|34.92|33.52|34.91|33.51|2
1725160260000|2024-09-01 03:11:00|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725160270000|2024-09-01 03:11:10|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725160320000|2024-09-01 03:12:00|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725160330000|2024-09-01 03:12:10|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725160340000|2024-09-01 03:12:20|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725160370000|2024-09-01 03:12:50|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725160390000|2024-09-01 03:13:10|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725160410000|2024-09-01 03:13:30|34.95|33.55|34.96|33.56|34.96|33.56|34.95|33.55|2
1725160420000|2024-09-01 03:13:40|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725160450000|2024-09-01 03:14:10|34.98|33.58|34.99|33.59|35|33.6|34.97|33.57|6
1725160460000|2024-09-01 03:14:20|35|33.6|34.99|33.59|35|33.6|34.99|33.59|6
1725160470000|2024-09-01 03:14:30|35|33.6|35|33.6|35|33.6|35|33.6|1
1725160480000|2024-09-01 03:14:40|35.01|33.61|35|33.6|35.01|33.61|35|33.6|6
1725160500000|2024-09-01 03:15:00|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725160510000|2024-09-01 03:15:10|35|33.6|35|33.6|35|33.6|35|33.6|1
1725160520000|2024-09-01 03:15:20|35.01|33.61|35.01|33.61|35.01|33.61|35|33.6|5
1725160530000|2024-09-01 03:15:30|35.02|33.62|35.01|33.61|35.02|33.62|35.01|33.61|2
1725160580000|2024-09-01 03:16:20|35|33.6|35|33.6|35|33.6|35|33.6|1
1725160590000|2024-09-01 03:16:30|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725160630000|2024-09-01 03:17:10|35|33.6|35|33.6|35|33.6|35|33.6|1
1725160660000|2024-09-01 03:17:40|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725160680000|2024-09-01 03:18:00|35|33.6|35|33.6|35|33.6|35|33.6|1
1725160710000|2024-09-01 03:18:30|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725160760000|2024-09-01 03:19:20|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725160810000|2024-09-01 03:20:10|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725160850000|2024-09-01 03:20:50|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725160890000|2024-09-01 03:21:30|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725160930000|2024-09-01 03:22:10|34.96|33.56|34.97|33.57|34.97|33.57|34.96|33.56|2
1725160960000|2024-09-01 03:22:40|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725160970000|2024-09-01 03:22:50|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725160980000|2024-09-01 03:23:00|35|33.6|35|33.6|35|33.6|34.99|33.59|3
1725160990000|2024-09-01 03:23:10|34.99|33.59|35|33.6|35|33.6|34.99|33.59|2
1725161020000|2024-09-01 03:23:40|35.01|33.61|35.01|33.61|35.01|33.61|35|33.6|3
1725161030000|2024-09-01 03:23:50|35.02|33.62|35.01|33.61|35.02|33.62|35.01|33.61|2
1725161040000|2024-09-01 03:24:00|35.02|33.62|35.01|33.61|35.02|33.62|35.01|33.61|4
1725161050000|2024-09-01 03:24:10|35.02|33.62|35.01|33.61|35.02|33.62|35.01|33.61|8
1725161060000|2024-09-01 03:24:20|35.02|33.62|35.01|33.61|35.02|33.62|35.01|33.61|2
1725161080000|2024-09-01 03:24:40|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1725161100000|2024-09-01 03:25:00|35.01|33.61|35.02|33.62|35.02|33.62|35.01|33.61|2
1725161280000|2024-09-01 03:28:00|35.03|33.63|35.03|33.63|35.03|33.63|35.02|33.62|3
1725161450000|2024-09-01 03:30:50|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1725161490000|2024-09-01 03:31:30|35.05|33.65|35.06|33.66|35.06|33.66|35.05|33.65|2
1725161500000|2024-09-01 03:31:40|35.07|33.67|35.07|33.67|35.07|33.67|35.07|33.67|1
1725161510000|2024-09-01 03:31:50|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|2
1725161520000|2024-09-01 03:32:00|35.08|33.68|35.06|33.66|35.08|33.68|35.06|33.66|3
1725161530000|2024-09-01 03:32:10|35.07|33.67|35.07|33.67|35.07|33.67|35.06|33.66|3
1725161550000|2024-09-01 03:32:30|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1725161640000|2024-09-01 03:34:00|35.07|33.67|35.08|33.68|35.08|33.68|35.07|33.67|2
1725161650000|2024-09-01 03:34:10|35.09|33.69|35.09|33.69|35.09|33.69|35.08|33.68|3
1725161660000|2024-09-01 03:34:20|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1725161690000|2024-09-01 03:34:50|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1725161710000|2024-09-01 03:35:10|35.1|33.7|35.11|33.71|35.11|33.71|35.1|33.7|2
1725161720000|2024-09-01 03:35:20|35.12|33.72|35.12|33.72|35.12|33.72|35.11|33.71|3
1725161740000|2024-09-01 03:35:40|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725161750000|2024-09-01 03:35:50|35.14|33.74|35.15|33.75|35.15|33.75|35.14|33.74|2
1725161760000|2024-09-01 03:36:00|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725161790000|2024-09-01 03:36:30|35.13|33.73|35.14|33.74|35.14|33.74|35.13|33.73|2
1725161800000|2024-09-01 03:36:40|35.13|33.73|35.13|33.73|35.14|33.74|35.13|33.73|5
1725161810000|2024-09-01 03:36:50|35.14|33.74|35.14|33.74|35.14|33.74|35.13|33.73|3
1725161820000|2024-09-01 03:37:00|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725161830000|2024-09-01 03:37:10|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725161840000|2024-09-01 03:37:20|35.13|33.73|35.14|33.74|35.14|33.74|35.13|33.73|2
1725161850000|2024-09-01 03:37:30|35.15|33.75|35.14|33.74|35.15|33.75|35.14|33.74|2
1725161940000|2024-09-01 03:39:00|35.13|33.73|35.14|33.74|35.14|33.74|35.13|33.73|2
1725161960000|2024-09-01 03:39:20|35.13|33.73|35.14|33.74|35.14|33.74|35.13|33.73|2
1725161980000|2024-09-01 03:39:40|35.13|33.73|35.14|33.74|35.14|33.74|35.13|33.73|2
1725161990000|2024-09-01 03:39:50|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725162000000|2024-09-01 03:40:00|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725162070000|2024-09-01 03:41:10|35.13|33.73|35.12|33.72|35.13|33.73|35.12|33.72|4
1725162080000|2024-09-01 03:41:20|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1725162090000|2024-09-01 03:41:30|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725162100000|2024-09-01 03:41:40|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725162150000|2024-09-01 03:42:30|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725162190000|2024-09-01 03:43:10|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725162270000|2024-09-01 03:44:30|35.11|33.71|35.12|33.72|35.12|33.72|35.11|33.71|2
1725162290000|2024-09-01 03:44:50|35.11|33.71|35.11|33.71|35.11|33.71|35.1|33.7|5
1725162350000|2024-09-01 03:45:50|35.12|33.72|35.13|33.73|35.13|33.73|35.12|33.72|2
1725162400000|2024-09-01 03:46:40|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725162420000|2024-09-01 03:47:00|35.13|33.73|35.13|33.73|35.13|33.73|35.12|33.72|3
1725162430000|2024-09-01 03:47:10|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725162440000|2024-09-01 03:47:20|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1725162450000|2024-09-01 03:47:30|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1725162460000|2024-09-01 03:47:40|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1725162650000|2024-09-01 03:50:50|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1725162710000|2024-09-01 03:51:50|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725162760000|2024-09-01 03:52:40|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725162770000|2024-09-01 03:52:50|35.14|33.74|35.14|33.74|35.14|33.74|35.13|33.73|7
1725162780000|2024-09-01 03:53:00|35.13|33.73|35.14|33.74|35.14|33.74|35.13|33.73|4
1725162800000|2024-09-01 03:53:20|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725162810000|2024-09-01 03:53:30|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725162820000|2024-09-01 03:53:40|35.13|33.73|35.14|33.74|35.14|33.74|35.12|33.72|9
1725162840000|2024-09-01 03:54:00|35.15|33.75|35.14|33.74|35.15|33.75|35.14|33.74|2
1725162850000|2024-09-01 03:54:10|35.15|33.75|35.14|33.74|35.15|33.75|35.14|33.74|8
1725162860000|2024-09-01 03:54:20|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1725162880000|2024-09-01 03:54:40|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725162920000|2024-09-01 03:55:20|35.15|33.75|35.15|33.75|35.15|33.75|35.14|33.74|3
1725162950000|2024-09-01 03:55:50|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1725162960000|2024-09-01 03:56:00|35.15|33.75|35.16|33.76|35.16|33.76|35.15|33.75|2
1725163000000|2024-09-01 03:56:40|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1725163010000|2024-09-01 03:56:50|35.16|33.76|35.17|33.77|35.17|33.77|35.16|33.76|4
1725163030000|2024-09-01 03:57:10|35.18|33.78|35.17|33.77|35.18|33.78|35.17|33.77|6
1725163040000|2024-09-01 03:57:20|35.18|33.78|35.17|33.77|35.18|33.78|35.17|33.77|12
1725163050000|2024-09-01 03:57:30|35.18|33.78|35.18|33.78|35.19|33.79|35.17|33.77|7
1725163110000|2024-09-01 03:58:30|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1725163190000|2024-09-01 03:59:50|35.18|33.78|35.19|33.79|35.2|33.8|35.18|33.78|4
1725163200000|2024-09-01 04:00:00|35.18|33.78|35.18|33.78|35.18|33.78|35.17|33.77|3
1725163210000|2024-09-01 04:00:10|35.17|33.77|35.17|33.77|35.18|33.78|35.16|33.76|9
1725163220000|2024-09-01 04:00:20|35.16|33.76|35.17|33.77|35.17|33.77|35.16|33.76|2
1725163230000|2024-09-01 04:00:30|35.16|33.76|35.17|33.77|35.17|33.77|35.16|33.76|2
1725163250000|2024-09-01 04:00:50|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1725163260000|2024-09-01 04:01:00|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1725163300000|2024-09-01 04:01:40|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1725163330000|2024-09-01 04:02:10|35.17|33.77|35.17|33.77|35.17|33.77|35.16|33.76|3
1725163350000|2024-09-01 04:02:30|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1725163360000|2024-09-01 04:02:40|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1725163370000|2024-09-01 04:02:50|35.14|33.74|35.15|33.75|35.15|33.75|35.13|33.73|3
1725163390000|2024-09-01 04:03:10|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|2
1725163420000|2024-09-01 04:03:40|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725163440000|2024-09-01 04:04:00|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1725163480000|2024-09-01 04:04:40|35.1|33.7|35.1|33.7|35.11|33.71|35.1|33.7|3
1725163490000|2024-09-01 04:04:50|35.11|33.71|35.11|33.71|35.11|33.71|35.1|33.7|3
1725163500000|2024-09-01 04:05:00|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1725163530000|2024-09-01 04:05:30|35.09|33.69|35.06|33.66|35.09|33.69|35.06|33.66|4
1725163540000|2024-09-01 04:05:40|35.07|33.67|35.07|33.67|35.07|33.67|35.06|33.66|3
1725163550000|2024-09-01 04:05:50|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|4
1725163570000|2024-09-01 04:06:10|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1725163610000|2024-09-01 04:06:50|35.11|33.71|35.12|33.72|35.12|33.72|35.11|33.71|2
1725163620000|2024-09-01 04:07:00|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725163640000|2024-09-01 04:07:20|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725163650000|2024-09-01 04:07:30|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725163660000|2024-09-01 04:07:40|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725163680000|2024-09-01 04:08:00|35.13|33.73|35.12|33.72|35.13|33.73|35.12|33.72|18
1725163690000|2024-09-01 04:08:10|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1725163700000|2024-09-01 04:08:20|35.12|33.72|35.14|33.74|35.15|33.75|35.12|33.72|5
1725163710000|2024-09-01 04:08:30|35.15|33.75|35.15|33.75|35.15|33.75|35.14|33.74|7
1725163720000|2024-09-01 04:08:40|35.13|33.73|35.15|33.75|35.15|33.75|35.13|33.73|5
1725163730000|2024-09-01 04:08:50|35.14|33.74|35.14|33.74|35.15|33.75|35.13|33.73|5
1725163740000|2024-09-01 04:09:00|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725163760000|2024-09-01 04:09:20|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725163770000|2024-09-01 04:09:30|35.13|33.73|35.12|33.72|35.13|33.73|35.12|33.72|2
1725163800000|2024-09-01 04:10:00|35.11|33.71|35.09|33.69|35.11|33.71|35.09|33.69|3
1725163820000|2024-09-01 04:10:20|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1725163830000|2024-09-01 04:10:30|35.07|33.67|35.08|33.68|35.08|33.68|35.07|33.67|2
1725163840000|2024-09-01 04:10:40|35.07|33.67|35.07|33.67|35.07|33.67|35.07|33.67|1
1725163850000|2024-09-01 04:10:50|35.08|33.68|35.08|33.68|35.08|33.68|35.07|33.67|3
1725163860000|2024-09-01 04:11:00|35.09|33.69|35.08|33.68|35.09|33.69|35.08|33.68|4
1725163870000|2024-09-01 04:11:10|35.09|33.69|35.09|33.69|35.09|33.69|35.08|33.68|3
1725163900000|2024-09-01 04:11:40|35.08|33.68|35.09|33.69|35.09|33.69|35.07|33.67|5
1725163910000|2024-09-01 04:11:50|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1725163940000|2024-09-01 04:12:20|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1725163970000|2024-09-01 04:12:50|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|2
1725163980000|2024-09-01 04:13:00|35.08|33.68|35.1|33.7|35.1|33.7|35.08|33.68|3
1725164000000|2024-09-01 04:13:20|35.11|33.71|35.11|33.71|35.11|33.71|35.1|33.7|3
1725164020000|2024-09-01 04:13:40|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1725164030000|2024-09-01 04:13:50|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1725164070000|2024-09-01 04:14:30|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1725164080000|2024-09-01 04:14:40|35.09|33.69|35.08|33.68|35.1|33.7|35.08|33.68|4
1725164090000|2024-09-01 04:14:50|35.1|33.7|35.09|33.69|35.1|33.7|35.09|33.69|4
1725164100000|2024-09-01 04:15:00|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1725164110000|2024-09-01 04:15:10|35.07|33.67|35.07|33.67|35.07|33.67|35.07|33.67|1
1725164130000|2024-09-01 04:15:30|35.06|33.66|35.06|33.66|35.06|33.66|35.05|33.65|5
1725164150000|2024-09-01 04:15:50|35.07|33.67|35.07|33.67|35.07|33.67|35.07|33.67|1
1725164160000|2024-09-01 04:16:00|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1725164170000|2024-09-01 04:16:10|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1725164180000|2024-09-01 04:16:20|35.04|33.64|35.05|33.65|35.05|33.65|35.04|33.64|2
1725164190000|2024-09-01 04:16:30|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1725164200000|2024-09-01 04:16:40|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725164210000|2024-09-01 04:16:50|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|2
1725164220000|2024-09-01 04:17:00|35.02|33.62|35.02|33.62|35.03|33.63|35.02|33.62|3
1725164230000|2024-09-01 04:17:10|35.03|33.63|35.04|33.64|35.04|33.64|35.03|33.63|2
1725164250000|2024-09-01 04:17:30|35.05|33.65|35.05|33.65|35.05|33.65|35.04|33.64|3
1725164270000|2024-09-01 04:17:50|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|2
1725164280000|2024-09-01 04:18:00|35.02|33.62|35.03|33.63|35.04|33.64|35.02|33.62|3
1725164290000|2024-09-01 04:18:10|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|4
1725164320000|2024-09-01 04:18:40|35.02|33.62|35.01|33.61|35.02|33.62|35.01|33.61|2
1725164340000|2024-09-01 04:19:00|35|33.6|35|33.6|35|33.6|34.99|33.59|5
1725164350000|2024-09-01 04:19:10|34.99|33.59|35|33.6|35|33.6|34.99|33.59|2
1725164360000|2024-09-01 04:19:20|35.01|33.61|35.02|33.62|35.02|33.62|35|33.6|6
1725164370000|2024-09-01 04:19:30|35.01|33.61|35.01|33.61|35.02|33.62|35.01|33.61|3
1725164400000|2024-09-01 04:20:00|35|33.6|35|33.6|35|33.6|35|33.6|1
1725164410000|2024-09-01 04:20:10|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725164420000|2024-09-01 04:20:20|34.98|33.58|34.96|33.56|34.98|33.58|34.96|33.56|3
1725164430000|2024-09-01 04:20:30|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725164440000|2024-09-01 04:20:40|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725164450000|2024-09-01 04:20:50|34.97|33.57|34.96|33.56|34.98|33.58|34.96|33.56|3
1725164460000|2024-09-01 04:21:00|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725164480000|2024-09-01 04:21:20|34.96|33.56|34.96|33.56|34.96|33.56|34.95|33.55|3
1725164490000|2024-09-01 04:21:30|34.97|33.57|34.97|33.57|34.97|33.57|34.96|33.56|3
1725164520000|2024-09-01 04:22:00|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725164610000|2024-09-01 04:23:30|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725164640000|2024-09-01 04:24:00|35|33.6|34.99|33.59|35|33.6|34.99|33.59|4
1725164650000|2024-09-01 04:24:10|35|33.6|34.99|33.59|35|33.6|34.99|33.59|4
1725164660000|2024-09-01 04:24:20|35|33.6|34.99|33.59|35|33.6|34.99|33.59|2
1725164670000|2024-09-01 04:24:30|35|33.6|34.99|33.59|35|33.6|34.99|33.59|2
1725164690000|2024-09-01 04:24:50|35|33.6|35|33.6|35.01|33.61|35|33.6|3
1725164700000|2024-09-01 04:25:00|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725164710000|2024-09-01 04:25:10|35|33.6|35|33.6|35|33.6|35|33.6|1
1725164730000|2024-09-01 04:25:30|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725164740000|2024-09-01 04:25:40|35.02|33.62|35.04|33.64|35.04|33.64|35.02|33.62|5
1725164750000|2024-09-01 04:25:50|35.03|33.63|35.04|33.64|35.04|33.64|35.03|33.63|2
1725164760000|2024-09-01 04:26:00|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1725164790000|2024-09-01 04:26:30|35.06|33.66|35.05|33.65|35.06|33.66|35.05|33.65|2
1725164800000|2024-09-01 04:26:40|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1725164810000|2024-09-01 04:26:50|35.07|33.67|35.06|33.66|35.07|33.67|35.06|33.66|2
1725164830000|2024-09-01 04:27:10|35.07|33.67|35.08|33.68|35.08|33.68|35.07|33.67|2
1725164840000|2024-09-01 04:27:20|35.09|33.69|35.1|33.7|35.11|33.71|35.09|33.69|4
1725164860000|2024-09-01 04:27:40|35.11|33.71|35.1|33.7|35.11|33.71|35.1|33.7|2
1725164880000|2024-09-01 04:28:00|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1725164910000|2024-09-01 04:28:30|35.1|33.7|35.09|33.69|35.1|33.7|35.09|33.69|2
1725164920000|2024-09-01 04:28:40|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1725164930000|2024-09-01 04:28:50|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1725164940000|2024-09-01 04:29:00|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|2
1725164950000|2024-09-01 04:29:10|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1725164960000|2024-09-01 04:29:20|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1725164990000|2024-09-01 04:29:50|35.1|33.7|35.09|33.69|35.1|33.7|35.09|33.69|2
1725165000000|2024-09-01 04:30:00|35.1|33.7|35.09|33.69|35.1|33.7|35.09|33.69|2
1725165010000|2024-09-01 04:30:10|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1725165050000|2024-09-01 04:30:50|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|4
1725165110000|2024-09-01 04:31:50|35.11|33.71|35.12|33.72|35.12|33.72|35.11|33.71|8
1725165120000|2024-09-01 04:32:00|35.11|33.71|35.11|33.71|35.12|33.72|35.11|33.71|3
1725165130000|2024-09-01 04:32:10|35.12|33.72|35.12|33.72|35.12|33.72|35.11|33.71|3
1725165200000|2024-09-01 04:33:20|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725165210000|2024-09-01 04:33:30|35.12|33.72|35.12|33.72|35.13|33.73|35.12|33.72|5
1725165220000|2024-09-01 04:33:40|35.13|33.73|35.13|33.73|35.13|33.73|35.12|33.72|7
1725165250000|2024-09-01 04:34:10|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|2
1725165270000|2024-09-01 04:34:30|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725165280000|2024-09-01 04:34:40|35.13|33.73|35.14|33.74|35.14|33.74|35.13|33.73|2
1725165300000|2024-09-01 04:35:00|35.15|33.75|35.14|33.74|35.15|33.75|35.14|33.74|2
1725165310000|2024-09-01 04:35:10|35.13|33.73|35.14|33.74|35.14|33.74|35.13|33.73|2
1725165370000|2024-09-01 04:36:10|35.13|33.73|35.14|33.74|35.14|33.74|35.13|33.73|2
1725165400000|2024-09-01 04:36:40|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1725165420000|2024-09-01 04:37:00|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1725165430000|2024-09-01 04:37:10|35.15|33.75|35.15|33.75|35.16|33.76|35.15|33.75|3
1725165440000|2024-09-01 04:37:20|35.16|33.76|35.15|33.75|35.16|33.76|35.15|33.75|10
1725165460000|2024-09-01 04:37:40|35.16|33.76|35.15|33.75|35.16|33.76|35.15|33.75|2
1725165500000|2024-09-01 04:38:20|35.14|33.74|35.15|33.75|35.15|33.75|35.14|33.74|2
1725165510000|2024-09-01 04:38:30|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725165600000|2024-09-01 04:40:00|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725165610000|2024-09-01 04:40:10|35.14|33.74|35.14|33.74|35.15|33.75|35.14|33.74|3
1725165670000|2024-09-01 04:41:10|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725165680000|2024-09-01 04:41:20|35.12|33.72|35.13|33.73|35.13|33.73|35.12|33.72|2
1725165700000|2024-09-01 04:41:40|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725165720000|2024-09-01 04:42:00|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725165730000|2024-09-01 04:42:10|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725165740000|2024-09-01 04:42:20|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1725165790000|2024-09-01 04:43:10|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725165850000|2024-09-01 04:44:10|35.13|33.73|35.07|33.67|35.13|33.73|35.07|33.67|7
1725165880000|2024-09-01 04:44:40|35.06|33.66|35.06|33.66|35.07|33.67|35.06|33.66|3
1725165890000|2024-09-01 04:44:50|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1725165930000|2024-09-01 04:45:30|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1725165960000|2024-09-01 04:46:00|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725166010000|2024-09-01 04:46:50|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1725166040000|2024-09-01 04:47:20|35.03|33.63|35.02|33.62|35.03|33.63|35.02|33.62|2
1725166050000|2024-09-01 04:47:30|35.01|33.61|35.02|33.62|35.02|33.62|35.01|33.61|2
1725166070000|2024-09-01 04:47:50|35.03|33.63|35.04|33.64|35.04|33.64|35.03|33.63|2
1725166080000|2024-09-01 04:48:00|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725166090000|2024-09-01 04:48:10|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1725166130000|2024-09-01 04:48:50|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1725166140000|2024-09-01 04:49:00|35.04|33.64|35.02|33.62|35.04|33.64|35.02|33.62|3
1725166150000|2024-09-01 04:49:10|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725166180000|2024-09-01 04:49:40|35|33.6|35|33.6|35|33.6|35|33.6|1
1725166190000|2024-09-01 04:49:50|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725166210000|2024-09-01 04:50:10|35|33.6|35|33.6|35|33.6|34.99|33.59|3
1725166220000|2024-09-01 04:50:20|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725166230000|2024-09-01 04:50:30|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725166240000|2024-09-01 04:50:40|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725166260000|2024-09-01 04:51:00|34.98|33.58|34.99|33.59|34.99|33.59|34.98|33.58|2
1725166270000|2024-09-01 04:51:10|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725166280000|2024-09-01 04:51:20|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725166290000|2024-09-01 04:51:30|34.98|33.58|34.98|33.58|34.98|33.58|34.97|33.57|7
1725166300000|2024-09-01 04:51:40|34.97|33.57|34.99|33.59|34.99|33.59|34.97|33.57|3
1725166330000|2024-09-01 04:52:10|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725166340000|2024-09-01 04:52:20|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725166370000|2024-09-01 04:52:50|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725166380000|2024-09-01 04:53:00|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725166390000|2024-09-01 04:53:10|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725166460000|2024-09-01 04:54:20|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725166500000|2024-09-01 04:55:00|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725166510000|2024-09-01 04:55:10|34.95|33.55|34.95|33.55|34.96|33.56|34.95|33.55|3
1725166520000|2024-09-01 04:55:20|34.96|33.56|34.97|33.57|34.97|33.57|34.96|33.56|2
1725166550000|2024-09-01 04:55:50|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725166570000|2024-09-01 04:56:10|34.95|33.55|34.94|33.54|34.95|33.55|34.94|33.54|2
1725166580000|2024-09-01 04:56:20|34.93|33.53|34.95|33.55|34.95|33.55|34.93|33.53|3
1725166590000|2024-09-01 04:56:30|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725166640000|2024-09-01 04:57:20|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725166650000|2024-09-01 04:57:30|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725166670000|2024-09-01 04:57:50|34.99|33.59|34.99|33.59|34.99|33.59|34.98|33.58|3
1725166680000|2024-09-01 04:58:00|34.98|33.58|34.98|33.58|34.99|33.59|34.98|33.58|5
1725166690000|2024-09-01 04:58:10|34.99|33.59|34.98|33.58|34.99|33.59|34.98|33.58|4
1725166700000|2024-09-01 04:58:20|34.99|33.59|34.98|33.58|34.99|33.59|34.98|33.58|4
1725166720000|2024-09-01 04:58:40|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725166750000|2024-09-01 04:59:10|35|33.6|35|33.6|35|33.6|34.99|33.59|3
1725166760000|2024-09-01 04:59:20|35.01|33.61|35.02|33.62|35.02|33.62|35.01|33.61|2
1725166770000|2024-09-01 04:59:30|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725166840000|2024-09-01 05:00:40|35.02|33.62|35.03|33.63|35.03|33.63|35.02|33.62|2
1725166860000|2024-09-01 05:01:00|35.04|33.64|35.04|33.64|35.05|33.65|35.04|33.64|3
1725166870000|2024-09-01 05:01:10|35.05|33.65|35.04|33.64|35.05|33.65|35.04|33.64|2
1725166880000|2024-09-01 05:01:20|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725166900000|2024-09-01 05:01:40|35.04|33.64|35.06|33.66|35.06|33.66|35.04|33.64|3
1725166940000|2024-09-01 05:02:20|35.07|33.67|35.04|33.64|35.07|33.67|35.04|33.64|4
1725166980000|2024-09-01 05:03:00|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1725167000000|2024-09-01 05:03:20|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1725167040000|2024-09-01 05:04:00|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725167050000|2024-09-01 05:04:10|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1725167070000|2024-09-01 05:04:30|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725167090000|2024-09-01 05:04:50|35|33.6|34.98|33.58|35|33.6|34.98|33.58|3
1725167100000|2024-09-01 05:05:00|34.97|33.57|34.98|33.58|34.98|33.58|34.97|33.57|2
1725167110000|2024-09-01 05:05:10|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725167120000|2024-09-01 05:05:20|34.96|33.56|34.96|33.56|34.96|33.56|34.95|33.55|3
1725167130000|2024-09-01 05:05:30|34.97|33.57|34.98|33.58|34.98|33.58|34.97|33.57|2
1725167150000|2024-09-01 05:05:50|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725167180000|2024-09-01 05:06:20|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725167200000|2024-09-01 05:06:40|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725167230000|2024-09-01 05:07:10|34.96|33.56|34.96|33.56|34.96|33.56|34.95|33.55|3
1725167260000|2024-09-01 05:07:40|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725167320000|2024-09-01 05:08:40|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725167330000|2024-09-01 05:08:50|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725167370000|2024-09-01 05:09:30|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725167390000|2024-09-01 05:09:50|34.97|33.57|34.98|33.58|34.98|33.58|34.97|33.57|2
1725167410000|2024-09-01 05:10:10|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725167420000|2024-09-01 05:10:20|34.98|33.58|35.01|33.61|35.01|33.61|34.98|33.58|4
1725167430000|2024-09-01 05:10:30|35|33.6|35.01|33.61|35.01|33.61|35|33.6|4
1725167440000|2024-09-01 05:10:40|35|33.6|35.02|33.62|35.02|33.62|35|33.6|3
1725167450000|2024-09-01 05:10:50|35.01|33.61|35.02|33.62|35.02|33.62|35.01|33.61|2
1725167460000|2024-09-01 05:11:00|35.01|33.61|35.02|33.62|35.02|33.62|35.01|33.61|2
1725167470000|2024-09-01 05:11:10|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725167480000|2024-09-01 05:11:20|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|2
1725167490000|2024-09-01 05:11:30|35.04|33.64|35.04|33.64|35.04|33.64|35.03|33.63|3
1725167500000|2024-09-01 05:11:40|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725167510000|2024-09-01 05:11:50|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|2
1725167520000|2024-09-01 05:12:00|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1725167530000|2024-09-01 05:12:10|35.05|33.65|35.04|33.64|35.05|33.65|35.04|33.64|4
1725167540000|2024-09-01 05:12:20|35.05|33.65|35.04|33.64|35.05|33.65|35.04|33.64|4
1725167570000|2024-09-01 05:12:50|35.03|33.63|35.04|33.64|35.04|33.64|35.03|33.63|2
1725167580000|2024-09-01 05:13:00|35.03|33.63|35.02|33.62|35.04|33.64|35.02|33.62|4
1725167590000|2024-09-01 05:13:10|35.03|33.63|35.03|33.63|35.03|33.63|35.02|33.62|5
1725167600000|2024-09-01 05:13:20|35.02|33.62|35.04|33.64|35.04|33.64|35.02|33.62|4
1725167610000|2024-09-01 05:13:30|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725167630000|2024-09-01 05:13:50|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|2
1725167700000|2024-09-01 05:15:00|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1725167710000|2024-09-01 05:15:10|35.05|33.65|35.04|33.64|35.05|33.65|35.04|33.64|2
1725167740000|2024-09-01 05:15:40|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725167770000|2024-09-01 05:16:10|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1725167790000|2024-09-01 05:16:30|35.01|33.61|35|33.6|35.01|33.61|35|33.6|2
1725167800000|2024-09-01 05:16:40|34.99|33.59|34.98|33.58|34.99|33.59|34.97|33.57|4
1725167820000|2024-09-01 05:17:00|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725167830000|2024-09-01 05:17:10|35|33.6|35|33.6|35|33.6|35|33.6|1
1725167840000|2024-09-01 05:17:20|35.01|33.61|35.01|33.61|35.01|33.61|35|33.6|5
1725167850000|2024-09-01 05:17:30|35|33.6|35.01|33.61|35.01|33.61|35|33.6|6
1725167860000|2024-09-01 05:17:40|35|33.6|35|33.6|35|33.6|35|33.6|1
1725167890000|2024-09-01 05:18:10|35.01|33.61|35.01|33.61|35.01|33.61|35|33.6|11
1725167900000|2024-09-01 05:18:20|35|33.6|35.01|33.61|35.01|33.61|35|33.6|4
1725167910000|2024-09-01 05:18:30|35|33.6|35|33.6|35.01|33.61|35|33.6|3
1725167920000|2024-09-01 05:18:40|35.01|33.61|35|33.6|35.01|33.61|35|33.6|4
1725167930000|2024-09-01 05:18:50|35.01|33.61|35.01|33.61|35.01|33.61|35|33.6|3
1725167940000|2024-09-01 05:19:00|35.02|33.62|35.02|33.62|35.03|33.63|35.02|33.62|9
1725167950000|2024-09-01 05:19:10|35.03|33.63|35.02|33.62|35.03|33.63|35.02|33.62|2
1725167990000|2024-09-01 05:19:50|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725168000000|2024-09-01 05:20:00|35|33.6|35|33.6|35.01|33.61|35|33.6|3
1725168010000|2024-09-01 05:20:10|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725168020000|2024-09-01 05:20:20|35|33.6|34.99|33.59|35.01|33.61|34.99|33.59|8
1725168030000|2024-09-01 05:20:30|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725168050000|2024-09-01 05:20:50|34.97|33.57|34.97|33.57|34.98|33.58|34.97|33.57|3
1725168060000|2024-09-01 05:21:00|34.96|33.56|34.94|33.54|34.96|33.56|34.94|33.54|3
1725168070000|2024-09-01 05:21:10|34.95|33.55|34.96|33.56|34.96|33.56|34.95|33.55|6
1725168080000|2024-09-01 05:21:20|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725168090000|2024-09-01 05:21:30|34.94|33.54|34.94|33.54|34.95|33.55|34.94|33.54|3
1725168100000|2024-09-01 05:21:40|34.95|33.55|34.95|33.55|34.95|33.55|34.94|33.54|3
1725168110000|2024-09-01 05:21:50|34.96|33.56|34.95|33.55|34.96|33.56|34.95|33.55|6
1725168120000|2024-09-01 05:22:00|34.96|33.56|34.95|33.55|34.96|33.56|34.95|33.55|4
1725168150000|2024-09-01 05:22:30|34.94|33.54|34.94|33.54|34.94|33.54|34.92|33.52|5
1725168160000|2024-09-01 05:22:40|34.95|33.55|34.95|33.55|34.96|33.56|34.95|33.55|3
1725168170000|2024-09-01 05:22:50|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725168180000|2024-09-01 05:23:00|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725168200000|2024-09-01 05:23:20|34.94|33.54|34.95|33.55|34.95|33.55|34.94|33.54|2
1725168210000|2024-09-01 05:23:30|34.94|33.54|34.95|33.55|34.95|33.55|34.94|33.54|2
1725168220000|2024-09-01 05:23:40|34.94|33.54|34.93|33.53|34.94|33.54|34.93|33.53|2
1725168230000|2024-09-01 05:23:50|34.94|33.54|34.94|33.54|34.94|33.54|34.93|33.53|3
1725168250000|2024-09-01 05:24:10|34.95|33.55|34.91|33.51|34.95|33.55|34.91|33.51|7
1725168260000|2024-09-01 05:24:20|34.92|33.52|34.94|33.54|34.94|33.54|34.92|33.52|2
1725168280000|2024-09-01 05:24:40|34.93|33.53|34.93|33.53|34.94|33.54|34.93|33.53|3
1725168290000|2024-09-01 05:24:50|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725168310000|2024-09-01 05:25:10|34.93|33.53|34.93|33.53|34.94|33.54|34.92|33.52|7
1725168320000|2024-09-01 05:25:20|34.94|33.54|34.92|33.52|34.94|33.54|34.92|33.52|7
1725168330000|2024-09-01 05:25:30|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725168340000|2024-09-01 05:25:40|34.9|33.5|34.91|33.51|34.91|33.51|34.9|33.5|2
1725168350000|2024-09-01 05:25:50|34.92|33.52|34.92|33.52|34.93|33.53|34.92|33.52|5
1725168360000|2024-09-01 05:26:00|34.93|33.53|34.93|33.53|34.94|33.54|34.93|33.53|3
1725168390000|2024-09-01 05:26:30|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725168400000|2024-09-01 05:26:40|34.91|33.51|34.9|33.5|34.91|33.51|34.89|33.49|4
1725168410000|2024-09-01 05:26:50|34.89|33.49|34.87|33.47|34.89|33.49|34.87|33.47|3
1725168420000|2024-09-01 05:27:00|34.86|33.46|34.83|33.43|34.87|33.47|34.83|33.43|6
1725168430000|2024-09-01 05:27:10|34.84|33.44|34.83|33.43|34.84|33.44|34.8|33.4|8
1725168440000|2024-09-01 05:27:20|34.84|33.44|34.86|33.46|34.86|33.46|34.84|33.44|5
1725168450000|2024-09-01 05:27:30|34.87|33.47|34.87|33.47|34.89|33.49|34.87|33.47|9
1725168460000|2024-09-01 05:27:40|34.88|33.48|34.88|33.48|34.88|33.48|34.87|33.47|9
1725168470000|2024-09-01 05:27:50|34.89|33.49|34.9|33.5|34.91|33.51|34.89|33.49|4
1725168480000|2024-09-01 05:28:00|34.91|33.51|34.93|33.53|34.94|33.54|34.91|33.51|9
1725168490000|2024-09-01 05:28:10|34.94|33.54|34.93|33.53|34.94|33.54|34.93|33.53|6
1725168500000|2024-09-01 05:28:20|34.94|33.54|34.95|33.55|34.96|33.56|34.94|33.54|6
1725168510000|2024-09-01 05:28:30|34.96|33.56|34.97|33.57|34.97|33.57|34.96|33.56|2
1725168520000|2024-09-01 05:28:40|34.96|33.56|34.95|33.55|34.96|33.56|34.95|33.55|2
1725168530000|2024-09-01 05:28:50|34.94|33.54|34.94|33.54|34.94|33.54|34.93|33.53|3
1725168540000|2024-09-01 05:29:00|34.93|33.53|34.94|33.54|34.94|33.54|34.93|33.53|4
1725168550000|2024-09-01 05:29:10|34.93|33.53|34.94|33.54|34.94|33.54|34.93|33.53|2
1725168560000|2024-09-01 05:29:20|34.93|33.53|34.94|33.54|34.94|33.54|34.93|33.53|2
1725168570000|2024-09-01 05:29:30|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|2
1725168590000|2024-09-01 05:29:50|34.91|33.51|34.9|33.5|34.92|33.52|34.9|33.5|6
1725168600000|2024-09-01 05:30:00|34.91|33.51|34.87|33.47|34.91|33.51|34.87|33.47|13
1725168610000|2024-09-01 05:30:10|34.88|33.48|34.86|33.46|34.88|33.48|34.86|33.46|5
1725168620000|2024-09-01 05:30:20|34.87|33.47|34.86|33.46|34.87|33.47|34.86|33.46|4
1725168630000|2024-09-01 05:30:30|34.87|33.47|34.86|33.46|34.87|33.47|34.86|33.46|2
1725168640000|2024-09-01 05:30:40|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1725168650000|2024-09-01 05:30:50|34.88|33.48|34.88|33.48|34.88|33.48|34.87|33.47|3
1725168660000|2024-09-01 05:31:00|34.89|33.49|34.9|33.5|34.9|33.5|34.88|33.48|8
1725168670000|2024-09-01 05:31:10|34.89|33.49|34.92|33.52|34.92|33.52|34.89|33.49|6
1725168680000|2024-09-01 05:31:20|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725168700000|2024-09-01 05:31:40|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725168720000|2024-09-01 05:32:00|34.93|33.53|34.94|33.54|34.94|33.54|34.93|33.53|2
1725168730000|2024-09-01 05:32:10|34.95|33.55|34.92|33.52|34.95|33.55|34.92|33.52|6
1725168740000|2024-09-01 05:32:20|34.93|33.53|34.92|33.52|34.93|33.53|34.9|33.5|10
1725168760000|2024-09-01 05:32:40|34.91|33.51|34.91|33.51|34.91|33.51|34.9|33.5|3
1725168770000|2024-09-01 05:32:50|34.9|33.5|34.91|33.51|34.91|33.51|34.9|33.5|8
1725168780000|2024-09-01 05:33:00|34.9|33.5|34.89|33.49|34.9|33.5|34.89|33.49|2
1725168790000|2024-09-01 05:33:10|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725168820000|2024-09-01 05:33:40|34.89|33.49|34.87|33.47|34.89|33.49|34.87|33.47|3
1725168830000|2024-09-01 05:33:50|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1725168840000|2024-09-01 05:34:00|34.85|33.45|34.82|33.42|34.85|33.45|34.81|33.41|6
1725168850000|2024-09-01 05:34:10|34.81|33.41|34.82|33.42|34.82|33.42|34.81|33.41|2
1725168860000|2024-09-01 05:34:20|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|2
1725168870000|2024-09-01 05:34:30|34.81|33.41|34.82|33.42|34.82|33.42|34.81|33.41|2
1725168880000|2024-09-01 05:34:40|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|2
1725168900000|2024-09-01 05:35:00|34.81|33.41|34.81|33.41|34.82|33.42|34.81|33.41|3
1725168910000|2024-09-01 05:35:10|34.8|33.4|34.8|33.4|34.8|33.4|34.78|33.38|3
1725168920000|2024-09-01 05:35:20|34.81|33.41|34.82|33.42|34.82|33.42|34.8|33.4|4
1725168930000|2024-09-01 05:35:30|34.83|33.43|34.83|33.43|34.83|33.43|34.82|33.42|3
1725168940000|2024-09-01 05:35:40|34.84|33.44|34.83|33.43|34.84|33.44|34.82|33.42|6
1725168950000|2024-09-01 05:35:50|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1725168960000|2024-09-01 05:36:00|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|4
1725168970000|2024-09-01 05:36:10|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|6
1725168980000|2024-09-01 05:36:20|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|2
1725168990000|2024-09-01 05:36:30|34.81|33.41|34.82|33.42|34.82|33.42|34.81|33.41|2
1725169000000|2024-09-01 05:36:40|34.81|33.41|34.82|33.42|34.82|33.42|34.81|33.41|2
1725169020000|2024-09-01 05:37:00|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|4
1725169040000|2024-09-01 05:37:20|34.81|33.41|34.82|33.42|34.82|33.42|34.81|33.41|2
1725169050000|2024-09-01 05:37:30|34.81|33.41|34.81|33.41|34.82|33.42|34.81|33.41|5
1725169060000|2024-09-01 05:37:40|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1725169070000|2024-09-01 05:37:50|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1725169080000|2024-09-01 05:38:00|34.81|33.41|34.82|33.42|34.82|33.42|34.81|33.41|2
1725169090000|2024-09-01 05:38:10|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1725169100000|2024-09-01 05:38:20|34.8|33.4|34.81|33.41|34.82|33.42|34.8|33.4|4
1725169110000|2024-09-01 05:38:30|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1725169120000|2024-09-01 05:38:40|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|2
1725169130000|2024-09-01 05:38:50|34.79|33.39|34.78|33.38|34.79|33.39|34.78|33.38|2
1725169140000|2024-09-01 05:39:00|34.77|33.37|34.74|33.34|34.77|33.37|34.74|33.34|8
1725169150000|2024-09-01 05:39:10|34.73|33.33|34.71|33.31|34.74|33.34|34.71|33.31|7
1725169160000|2024-09-01 05:39:20|34.7|33.3|34.7|33.3|34.7|33.3|34.69|33.29|5
1725169170000|2024-09-01 05:39:30|34.71|33.31|34.75|33.35|34.76|33.36|34.7|33.3|11
1725169180000|2024-09-01 05:39:40|34.74|33.34|34.73|33.33|34.74|33.34|34.73|33.33|4
1725169190000|2024-09-01 05:39:50|34.72|33.32|34.72|33.32|34.73|33.33|34.72|33.32|5
1725169200000|2024-09-01 05:40:00|34.73|33.33|34.72|33.32|34.73|33.33|34.71|33.31|4
1725169210000|2024-09-01 05:40:10|34.71|33.31|34.72|33.32|34.72|33.32|34.7|33.3|4
1725169220000|2024-09-01 05:40:20|34.73|33.33|34.77|33.37|34.77|33.37|34.73|33.33|5
1725169230000|2024-09-01 05:40:30|34.78|33.38|34.78|33.38|34.78|33.38|34.76|33.36|11
1725169240000|2024-09-01 05:40:40|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|2
1725169250000|2024-09-01 05:40:50|34.75|33.35|34.76|33.36|34.76|33.36|34.75|33.35|2
1725169260000|2024-09-01 05:41:00|34.77|33.37|34.8|33.4|34.81|33.41|34.77|33.37|12
1725169270000|2024-09-01 05:41:10|34.79|33.39|34.79|33.39|34.81|33.41|34.79|33.39|11
1725169280000|2024-09-01 05:41:20|34.8|33.4|34.8|33.4|34.81|33.41|34.79|33.39|5
1725169290000|2024-09-01 05:41:30|34.81|33.41|34.8|33.4|34.82|33.42|34.8|33.4|6
1725169300000|2024-09-01 05:41:40|34.81|33.41|34.8|33.4|34.81|33.41|34.78|33.38|6
1725169310000|2024-09-01 05:41:50|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|6
1725169320000|2024-09-01 05:42:00|34.81|33.41|34.83|33.43|34.83|33.43|34.81|33.41|3
1725169330000|2024-09-01 05:42:10|34.82|33.42|34.81|33.41|34.83|33.43|34.81|33.41|4
1725169340000|2024-09-01 05:42:20|34.8|33.4|34.82|33.42|34.82|33.42|34.8|33.4|3
1725169350000|2024-09-01 05:42:30|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|4
1725169380000|2024-09-01 05:43:00|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1725169390000|2024-09-01 05:43:10|34.84|33.44|34.82|33.42|34.84|33.44|34.82|33.42|5
1725169400000|2024-09-01 05:43:20|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|2
1725169410000|2024-09-01 05:43:30|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|2
1725169420000|2024-09-01 05:43:40|34.81|33.41|34.82|33.42|34.82|33.42|34.81|33.41|2
1725169430000|2024-09-01 05:43:50|34.83|33.43|34.83|33.43|34.83|33.43|34.82|33.42|3
1725169440000|2024-09-01 05:44:00|34.82|33.42|34.78|33.38|34.82|33.42|34.78|33.38|7
1725169450000|2024-09-01 05:44:10|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1725169460000|2024-09-01 05:44:20|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|2
1725169470000|2024-09-01 05:44:30|34.76|33.36|34.77|33.37|34.77|33.37|34.75|33.35|4
1725169480000|2024-09-01 05:44:40|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|2
1725169490000|2024-09-01 05:44:50|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1725169500000|2024-09-01 05:45:00|34.77|33.37|34.76|33.36|34.77|33.37|34.75|33.35|8
1725169510000|2024-09-01 05:45:10|34.75|33.35|34.78|33.38|34.78|33.38|34.75|33.35|8
1725169520000|2024-09-01 05:45:20|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|2
1725169530000|2024-09-01 05:45:30|34.79|33.39|34.78|33.38|34.79|33.39|34.78|33.38|2
1725169540000|2024-09-01 05:45:40|34.77|33.37|34.77|33.37|34.78|33.38|34.77|33.37|3
1725169550000|2024-09-01 05:45:50|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1725169570000|2024-09-01 05:46:10|34.79|33.39|34.78|33.38|34.79|33.39|34.78|33.38|8
1725169580000|2024-09-01 05:46:20|34.79|33.39|34.79|33.39|34.8|33.4|34.78|33.38|6
1725169590000|2024-09-01 05:46:30|34.8|33.4|34.8|33.4|34.8|33.4|34.79|33.39|7
1725169610000|2024-09-01 05:46:50|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|6
1725169620000|2024-09-01 05:47:00|34.81|33.41|34.81|33.41|34.82|33.42|34.8|33.4|5
1725169630000|2024-09-01 05:47:10|34.8|33.4|34.8|33.4|34.81|33.41|34.8|33.4|3
1725169640000|2024-09-01 05:47:20|34.81|33.41|34.8|33.4|34.81|33.41|34.79|33.39|6
1725169650000|2024-09-01 05:47:30|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|2
1725169660000|2024-09-01 05:47:40|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|2
1725169670000|2024-09-01 05:47:50|34.79|33.39|34.78|33.38|34.8|33.4|34.78|33.38|8
1725169680000|2024-09-01 05:48:00|34.79|33.39|34.79|33.39|34.79|33.39|34.78|33.38|3
1725169700000|2024-09-01 05:48:20|34.78|33.38|34.78|33.38|34.79|33.39|34.77|33.37|5
1725169710000|2024-09-01 05:48:30|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1725169720000|2024-09-01 05:48:40|34.8|33.4|34.78|33.38|34.8|33.4|34.78|33.38|5
1725169730000|2024-09-01 05:48:50|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|2
1725169740000|2024-09-01 05:49:00|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|2
1725169750000|2024-09-01 05:49:10|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|2
1725169760000|2024-09-01 05:49:20|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|4
1725169770000|2024-09-01 05:49:30|34.77|33.37|34.77|33.37|34.78|33.38|34.76|33.36|5
1725169780000|2024-09-01 05:49:40|34.76|33.36|34.76|33.36|34.77|33.37|34.76|33.36|3
1725169790000|2024-09-01 05:49:50|34.77|33.37|34.75|33.35|34.77|33.37|34.75|33.35|3
1725169800000|2024-09-01 05:50:00|34.74|33.34|34.76|33.36|34.77|33.37|34.74|33.34|5
1725169810000|2024-09-01 05:50:10|34.75|33.35|34.74|33.34|34.75|33.35|34.74|33.34|2
1725169820000|2024-09-01 05:50:20|34.73|33.33|34.74|33.34|34.74|33.34|34.73|33.33|4
1725169830000|2024-09-01 05:50:30|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1725169840000|2024-09-01 05:50:40|34.74|33.34|34.72|33.32|34.74|33.34|34.72|33.32|3
1725169850000|2024-09-01 05:50:50|34.73|33.33|34.74|33.34|34.74|33.34|34.72|33.32|4
1725169860000|2024-09-01 05:51:00|34.75|33.35|34.73|33.33|34.76|33.36|34.72|33.32|11
1725169870000|2024-09-01 05:51:10|34.72|33.32|34.72|33.32|34.72|33.32|34.71|33.31|3
1725169880000|2024-09-01 05:51:20|34.71|33.31|34.7|33.3|34.71|33.31|34.7|33.3|2
1725169900000|2024-09-01 05:51:40|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1725169910000|2024-09-01 05:51:50|34.7|33.3|34.71|33.31|34.71|33.31|34.7|33.3|2
1725169920000|2024-09-01 05:52:00|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1725169960000|2024-09-01 05:52:40|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1725169970000|2024-09-01 05:52:50|34.68|33.28|34.68|33.28|34.69|33.29|34.68|33.28|3
1725169980000|2024-09-01 05:53:00|34.67|33.27|34.64|33.24|34.67|33.27|34.64|33.24|7
1725169990000|2024-09-01 05:53:10|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1725170000000|2024-09-01 05:53:20|34.64|33.24|34.66|33.26|34.66|33.26|34.64|33.24|3
1725170030000|2024-09-01 05:53:50|34.67|33.27|34.67|33.27|34.67|33.27|34.66|33.26|3
1725170070000|2024-09-01 05:54:30|34.66|33.26|34.65|33.25|34.66|33.26|34.65|33.25|2
1725170080000|2024-09-01 05:54:40|34.66|33.26|34.67|33.27|34.67|33.27|34.66|33.26|4
1725170090000|2024-09-01 05:54:50|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1725170100000|2024-09-01 05:55:00|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1725170110000|2024-09-01 05:55:10|34.68|33.28|34.69|33.29|34.69|33.29|34.68|33.28|2
1725170120000|2024-09-01 05:55:20|34.68|33.28|34.69|33.29|34.69|33.29|34.68|33.28|2
1725170130000|2024-09-01 05:55:30|34.7|33.3|34.7|33.3|34.7|33.3|34.69|33.29|3
1725170140000|2024-09-01 05:55:40|34.71|33.31|34.7|33.3|34.71|33.31|34.7|33.3|2
1725170170000|2024-09-01 05:56:10|34.71|33.31|34.72|33.32|34.72|33.32|34.71|33.31|2
1725170190000|2024-09-01 05:56:30|34.73|33.33|34.73|33.33|34.74|33.34|34.73|33.33|3
1725170200000|2024-09-01 05:56:40|34.74|33.34|34.73|33.33|34.74|33.34|34.73|33.33|2
1725170210000|2024-09-01 05:56:50|34.74|33.34|34.73|33.33|34.74|33.34|34.73|33.33|2
1725170220000|2024-09-01 05:57:00|34.72|33.32|34.73|33.33|34.73|33.33|34.72|33.32|2
1725170230000|2024-09-01 05:57:10|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1725170240000|2024-09-01 05:57:20|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1725170250000|2024-09-01 05:57:30|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1725170260000|2024-09-01 05:57:40|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1725170310000|2024-09-01 05:58:30|34.76|33.36|34.75|33.35|34.76|33.36|34.75|33.35|2
1725170320000|2024-09-01 05:58:40|34.74|33.34|34.75|33.35|34.75|33.35|34.74|33.34|4
1725170330000|2024-09-01 05:58:50|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1725170340000|2024-09-01 05:59:00|34.74|33.34|34.75|33.35|34.75|33.35|34.74|33.34|2
1725170360000|2024-09-01 05:59:20|34.74|33.34|34.73|33.33|34.74|33.34|34.73|33.33|2
1725170370000|2024-09-01 05:59:30|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1725170380000|2024-09-01 05:59:40|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1725170400000|2024-09-01 06:00:00|34.72|33.32|34.72|33.32|34.73|33.33|34.72|33.32|3
1725170410000|2024-09-01 06:00:10|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1725170430000|2024-09-01 06:00:30|34.74|33.34|34.72|33.32|34.74|33.34|34.72|33.32|3
1725170450000|2024-09-01 06:00:50|34.73|33.33|34.75|33.35|34.75|33.35|34.73|33.33|3
1725170470000|2024-09-01 06:01:10|34.74|33.34|34.75|33.35|34.75|33.35|34.74|33.34|4
1725170480000|2024-09-01 06:01:20|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|2
1725170490000|2024-09-01 06:01:30|34.78|33.38|34.79|33.39|34.79|33.39|34.78|33.38|2
1725170500000|2024-09-01 06:01:40|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|2
1725170510000|2024-09-01 06:01:50|34.76|33.36|34.75|33.35|34.76|33.36|34.75|33.35|2
1725170520000|2024-09-01 06:02:00|34.74|33.34|34.73|33.33|34.75|33.35|34.73|33.33|4
1725170530000|2024-09-01 06:02:10|34.72|33.32|34.74|33.34|34.75|33.35|34.72|33.32|5
1725170540000|2024-09-01 06:02:20|34.75|33.35|34.75|33.35|34.76|33.36|34.75|33.35|3
1725170550000|2024-09-01 06:02:30|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|2
1725170560000|2024-09-01 06:02:40|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|2
1725170600000|2024-09-01 06:03:20|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1725170620000|2024-09-01 06:03:40|34.77|33.37|34.77|33.37|34.78|33.38|34.77|33.37|3
1725170640000|2024-09-01 06:04:00|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1725170650000|2024-09-01 06:04:10|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|2
1725170660000|2024-09-01 06:04:20|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1725170670000|2024-09-01 06:04:30|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1725170690000|2024-09-01 06:04:50|34.81|33.41|34.81|33.41|34.81|33.41|34.8|33.4|3
1725170700000|2024-09-01 06:05:00|34.82|33.42|34.8|33.4|34.82|33.42|34.8|33.4|5
1725170720000|2024-09-01 06:05:20|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1725170730000|2024-09-01 06:05:30|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1725170740000|2024-09-01 06:05:40|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1725170760000|2024-09-01 06:06:00|34.79|33.39|34.77|33.37|34.79|33.39|34.77|33.37|3
1725170770000|2024-09-01 06:06:10|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1725170780000|2024-09-01 06:06:20|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1725170790000|2024-09-01 06:06:30|34.78|33.38|34.8|33.4|34.8|33.4|34.78|33.38|3
1725170810000|2024-09-01 06:06:50|34.81|33.41|34.82|33.42|34.82|33.42|34.81|33.41|2
1725170820000|2024-09-01 06:07:00|34.81|33.41|34.82|33.42|34.82|33.42|34.81|33.41|2
1725170830000|2024-09-01 06:07:10|34.81|33.41|34.81|33.41|34.82|33.42|34.81|33.41|3
1725170850000|2024-09-01 06:07:30|34.82|33.42|34.81|33.41|34.83|33.43|34.81|33.41|4
1725170860000|2024-09-01 06:07:40|34.82|33.42|34.83|33.43|34.83|33.43|34.82|33.42|2
1725170870000|2024-09-01 06:07:50|34.84|33.44|34.83|33.43|34.84|33.44|34.83|33.43|6
1725170880000|2024-09-01 06:08:00|34.84|33.44|34.83|33.43|34.84|33.44|34.82|33.42|4
1725170890000|2024-09-01 06:08:10|34.84|33.44|34.83|33.43|34.84|33.44|34.83|33.43|4
1725170900000|2024-09-01 06:08:20|34.84|33.44|34.83|33.43|34.84|33.44|34.83|33.43|2
1725170920000|2024-09-01 06:08:40|34.84|33.44|34.84|33.44|34.84|33.44|34.83|33.43|3
1725170930000|2024-09-01 06:08:50|34.83|33.43|34.83|33.43|34.83|33.43|34.82|33.42|3
1725170960000|2024-09-01 06:09:20|34.82|33.42|34.83|33.43|34.83|33.43|34.82|33.42|2
1725170980000|2024-09-01 06:09:40|34.84|33.44|34.84|33.44|34.85|33.45|34.84|33.44|3
1725170990000|2024-09-01 06:09:50|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1725171000000|2024-09-01 06:10:00|34.86|33.46|34.86|33.46|34.86|33.46|34.85|33.45|9
1725171010000|2024-09-01 06:10:10|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1725171020000|2024-09-01 06:10:20|34.86|33.46|34.87|33.47|34.87|33.47|34.86|33.46|2
1725171030000|2024-09-01 06:10:30|34.88|33.48|34.87|33.47|34.88|33.48|34.87|33.47|2
1725171050000|2024-09-01 06:10:50|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1725171060000|2024-09-01 06:11:00|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|4
1725171070000|2024-09-01 06:11:10|34.89|33.49|34.88|33.48|34.89|33.49|34.88|33.48|4
1725171080000|2024-09-01 06:11:20|34.89|33.49|34.89|33.49|34.9|33.5|34.89|33.49|3
1725171090000|2024-09-01 06:11:30|34.88|33.48|34.89|33.49|34.89|33.49|34.88|33.48|2
1725171100000|2024-09-01 06:11:40|34.9|33.5|34.89|33.49|34.9|33.5|34.89|33.49|4
1725171110000|2024-09-01 06:11:50|34.9|33.5|34.9|33.5|34.9|33.5|34.89|33.49|9
1725171160000|2024-09-01 06:12:40|34.91|33.51|34.92|33.52|34.92|33.52|34.91|33.51|2
1725171180000|2024-09-01 06:13:00|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|4
1725171190000|2024-09-01 06:13:10|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725171200000|2024-09-01 06:13:20|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725171210000|2024-09-01 06:13:30|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|2
1725171230000|2024-09-01 06:13:50|34.91|33.51|34.92|33.52|34.92|33.52|34.91|33.51|2
1725171260000|2024-09-01 06:14:20|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725171270000|2024-09-01 06:14:30|34.92|33.52|34.93|33.53|34.93|33.53|34.92|33.52|6
1725171280000|2024-09-01 06:14:40|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725171300000|2024-09-01 06:15:00|34.91|33.51|34.91|33.51|34.92|33.52|34.91|33.51|3
1725171310000|2024-09-01 06:15:10|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725171330000|2024-09-01 06:15:30|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725171360000|2024-09-01 06:16:00|34.9|33.5|34.91|33.51|34.91|33.51|34.9|33.5|2
1725171380000|2024-09-01 06:16:20|34.9|33.5|34.9|33.5|34.91|33.51|34.9|33.5|3
1725171390000|2024-09-01 06:16:30|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725171410000|2024-09-01 06:16:50|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725171420000|2024-09-01 06:17:00|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725171430000|2024-09-01 06:17:10|34.92|33.52|34.93|33.53|34.93|33.53|34.92|33.52|2
1725171450000|2024-09-01 06:17:30|34.92|33.52|34.92|33.52|34.93|33.53|34.92|33.52|3
1725171460000|2024-09-01 06:17:40|34.93|33.53|34.93|33.53|34.94|33.54|34.93|33.53|3
1725171470000|2024-09-01 06:17:50|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725171480000|2024-09-01 06:18:00|34.95|33.55|34.94|33.54|34.95|33.55|34.94|33.54|2
1725171490000|2024-09-01 06:18:10|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|2
1725171500000|2024-09-01 06:18:20|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725171520000|2024-09-01 06:18:40|34.92|33.52|34.92|33.52|34.93|33.53|34.92|33.52|3
1725171530000|2024-09-01 06:18:50|34.93|33.53|34.91|33.51|34.93|33.53|34.91|33.51|3
1725171540000|2024-09-01 06:19:00|34.9|33.5|34.89|33.49|34.9|33.5|34.89|33.49|4
1725171550000|2024-09-01 06:19:10|34.9|33.5|34.89|33.49|34.9|33.5|34.89|33.49|2
1725171570000|2024-09-01 06:19:30|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1725171600000|2024-09-01 06:20:00|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1725171610000|2024-09-01 06:20:10|34.88|33.48|34.87|33.47|34.88|33.48|34.87|33.47|2
1725171630000|2024-09-01 06:20:30|34.88|33.48|34.87|33.47|34.88|33.48|34.87|33.47|2
1725171640000|2024-09-01 06:20:40|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1725171650000|2024-09-01 06:20:50|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|2
1725171660000|2024-09-01 06:21:00|34.89|33.49|34.89|33.49|34.89|33.49|34.88|33.48|3
1725171670000|2024-09-01 06:21:10|34.88|33.48|34.87|33.47|34.88|33.48|34.87|33.47|4
1725171710000|2024-09-01 06:21:50|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1725171720000|2024-09-01 06:22:00|34.89|33.49|34.88|33.48|34.89|33.49|34.88|33.48|2
1725171730000|2024-09-01 06:22:10|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|2
1725171760000|2024-09-01 06:22:40|34.89|33.49|34.89|33.49|34.89|33.49|34.88|33.48|3
1725171770000|2024-09-01 06:22:50|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1725171780000|2024-09-01 06:23:00|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1725171810000|2024-09-01 06:23:30|34.88|33.48|34.89|33.49|34.89|33.49|34.88|33.48|2
1725171820000|2024-09-01 06:23:40|34.9|33.5|34.9|33.5|34.9|33.5|34.89|33.49|9
1725171830000|2024-09-01 06:23:50|34.89|33.49|34.89|33.49|34.9|33.5|34.88|33.48|7
1725171840000|2024-09-01 06:24:00|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725171850000|2024-09-01 06:24:10|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1725171870000|2024-09-01 06:24:30|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725171880000|2024-09-01 06:24:40|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|4
1725171890000|2024-09-01 06:24:50|34.91|33.51|34.91|33.51|34.91|33.51|34.9|33.5|5
1725171900000|2024-09-01 06:25:00|34.92|33.52|34.91|33.51|34.92|33.52|34.91|33.51|4
1725171920000|2024-09-01 06:25:20|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725171930000|2024-09-01 06:25:30|34.91|33.51|34.92|33.52|34.93|33.53|34.91|33.51|6
1725171960000|2024-09-01 06:26:00|34.91|33.51|34.92|33.52|34.92|33.52|34.91|33.51|4
1725171980000|2024-09-01 06:26:20|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|6
1725171990000|2024-09-01 06:26:30|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725172000000|2024-09-01 06:26:40|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725172010000|2024-09-01 06:26:50|34.93|33.53|34.92|33.52|34.93|33.53|34.91|33.51|6
1725172020000|2024-09-01 06:27:00|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|8
1725172040000|2024-09-01 06:27:20|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|2
1725172050000|2024-09-01 06:27:30|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|2
1725172060000|2024-09-01 06:27:40|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|2
1725172070000|2024-09-01 06:27:50|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725172090000|2024-09-01 06:28:10|34.92|33.52|34.92|33.52|34.92|33.52|34.91|33.51|3
1725172150000|2024-09-01 06:29:10|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|4
1725172160000|2024-09-01 06:29:20|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725172170000|2024-09-01 06:29:30|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725172190000|2024-09-01 06:29:50|34.91|33.51|34.92|33.52|34.92|33.52|34.91|33.51|2
1725172200000|2024-09-01 06:30:00|34.9|33.5|34.92|33.52|34.92|33.52|34.9|33.5|2
1725172210000|2024-09-01 06:30:10|34.91|33.51|34.91|33.51|34.92|33.52|34.91|33.51|3
1725172220000|2024-09-01 06:30:20|34.9|33.5|34.92|33.52|34.92|33.52|34.9|33.5|3
1725172240000|2024-09-01 06:30:40|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725172260000|2024-09-01 06:31:00|34.94|33.54|34.93|33.53|34.94|33.54|34.93|33.53|2
1725172270000|2024-09-01 06:31:10|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725172280000|2024-09-01 06:31:20|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725172290000|2024-09-01 06:31:30|34.94|33.54|34.95|33.55|34.95|33.55|34.94|33.54|2
1725172320000|2024-09-01 06:32:00|34.94|33.54|34.93|33.53|34.94|33.54|34.93|33.53|2
1725172340000|2024-09-01 06:32:20|34.94|33.54|34.94|33.54|34.94|33.54|34.93|33.53|3
1725172350000|2024-09-01 06:32:30|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725172370000|2024-09-01 06:32:50|34.92|33.52|34.91|33.51|34.92|33.52|34.91|33.51|4
1725172380000|2024-09-01 06:33:00|34.92|33.52|34.88|33.48|34.92|33.52|34.88|33.48|4
1725172390000|2024-09-01 06:33:10|34.87|33.47|34.85|33.45|34.87|33.47|34.85|33.45|5
1725172410000|2024-09-01 06:33:30|34.84|33.44|34.85|33.45|34.85|33.45|34.84|33.44|2
1725172420000|2024-09-01 06:33:40|34.84|33.44|34.84|33.44|34.85|33.45|34.84|33.44|5
1725172430000|2024-09-01 06:33:50|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1725172440000|2024-09-01 06:34:00|34.86|33.46|34.85|33.45|34.86|33.46|34.85|33.45|2
1725172470000|2024-09-01 06:34:30|34.84|33.44|34.85|33.45|34.85|33.45|34.84|33.44|4
1725172480000|2024-09-01 06:34:40|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1725172500000|2024-09-01 06:35:00|34.87|33.47|34.87|33.47|34.87|33.47|34.86|33.46|5
1725172530000|2024-09-01 06:35:30|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1725172540000|2024-09-01 06:35:40|34.87|33.47|34.87|33.47|34.88|33.48|34.87|33.47|3
1725172550000|2024-09-01 06:35:50|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1725172560000|2024-09-01 06:36:00|34.85|33.45|34.85|33.45|34.85|33.45|34.84|33.44|3
1725172590000|2024-09-01 06:36:30|34.86|33.46|34.86|33.46|34.86|33.46|34.85|33.45|3
1725172600000|2024-09-01 06:36:40|34.85|33.45|34.85|33.45|34.86|33.46|34.85|33.45|3
1725172610000|2024-09-01 06:36:50|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1725172620000|2024-09-01 06:37:00|34.87|33.47|34.86|33.46|34.87|33.47|34.86|33.46|2
1725172630000|2024-09-01 06:37:10|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1725172650000|2024-09-01 06:37:30|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1725172670000|2024-09-01 06:37:50|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|2
1725172690000|2024-09-01 06:38:10|34.9|33.5|34.89|33.49|34.9|33.5|34.89|33.49|2
1725172700000|2024-09-01 06:38:20|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1725172710000|2024-09-01 06:38:30|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1725172720000|2024-09-01 06:38:40|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725172730000|2024-09-01 06:38:50|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725172740000|2024-09-01 06:39:00|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725172750000|2024-09-01 06:39:10|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725172770000|2024-09-01 06:39:30|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725172800000|2024-09-01 06:40:00|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|2
1725172810000|2024-09-01 06:40:10|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|2
1725172830000|2024-09-01 06:40:30|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725172840000|2024-09-01 06:40:40|34.92|33.52|34.92|33.52|34.93|33.53|34.92|33.52|5
1725172850000|2024-09-01 06:40:50|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|6
1725172860000|2024-09-01 06:41:00|34.93|33.53|34.91|33.51|34.93|33.53|34.91|33.51|7
1725172870000|2024-09-01 06:41:10|34.92|33.52|34.93|33.53|34.93|33.53|34.92|33.52|2
1725172880000|2024-09-01 06:41:20|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725172890000|2024-09-01 06:41:30|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725172910000|2024-09-01 06:41:50|34.94|33.54|34.94|33.54|34.95|33.55|34.94|33.54|3
1725172920000|2024-09-01 06:42:00|34.95|33.55|34.94|33.54|34.95|33.55|34.94|33.54|2
1725172950000|2024-09-01 06:42:30|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725173020000|2024-09-01 06:43:40|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725173030000|2024-09-01 06:43:50|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|2
1725173040000|2024-09-01 06:44:00|34.95|33.55|34.95|33.55|34.96|33.56|34.95|33.55|3
1725173050000|2024-09-01 06:44:10|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725173080000|2024-09-01 06:44:40|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725173090000|2024-09-01 06:44:50|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725173110000|2024-09-01 06:45:10|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725173120000|2024-09-01 06:45:20|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725173130000|2024-09-01 06:45:30|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|2
1725173140000|2024-09-01 06:45:40|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725173150000|2024-09-01 06:45:50|34.98|33.58|34.97|33.57|34.98|33.58|34.97|33.57|2
1725173160000|2024-09-01 06:46:00|34.98|33.58|34.99|33.59|34.99|33.59|34.98|33.58|2
1725173170000|2024-09-01 06:46:10|35|33.6|34.99|33.59|35|33.6|34.99|33.59|2
1725173180000|2024-09-01 06:46:20|35|33.6|34.99|33.59|35|33.6|34.99|33.59|14
1725173190000|2024-09-01 06:46:30|35|33.6|34.98|33.58|35|33.6|34.98|33.58|9
1725173200000|2024-09-01 06:46:40|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725173230000|2024-09-01 06:47:10|35|33.6|35|33.6|35|33.6|35|33.6|1
1725173240000|2024-09-01 06:47:20|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725173250000|2024-09-01 06:47:30|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725173260000|2024-09-01 06:47:40|34.99|33.59|34.97|33.57|34.99|33.59|34.97|33.57|5
1725173270000|2024-09-01 06:47:50|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725173280000|2024-09-01 06:48:00|34.95|33.55|34.94|33.54|34.95|33.55|34.94|33.54|2
1725173320000|2024-09-01 06:48:40|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725173340000|2024-09-01 06:49:00|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725173350000|2024-09-01 06:49:10|34.95|33.55|34.94|33.54|34.96|33.56|34.94|33.54|4
1725173360000|2024-09-01 06:49:20|34.95|33.55|34.94|33.54|34.95|33.55|34.93|33.53|3
1725173370000|2024-09-01 06:49:30|34.93|33.53|34.93|33.53|34.94|33.54|34.93|33.53|3
1725173380000|2024-09-01 06:49:40|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725173390000|2024-09-01 06:49:50|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725173400000|2024-09-01 06:50:00|34.94|33.54|34.95|33.55|34.95|33.55|34.94|33.54|2
1725173410000|2024-09-01 06:50:10|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725173420000|2024-09-01 06:50:20|34.95|33.55|34.94|33.54|34.95|33.55|34.94|33.54|2
1725173430000|2024-09-01 06:50:30|34.95|33.55|34.95|33.55|34.96|33.56|34.94|33.54|5
1725173440000|2024-09-01 06:50:40|34.94|33.54|34.94|33.54|34.94|33.54|34.93|33.53|3
1725173450000|2024-09-01 06:50:50|34.95|33.55|34.94|33.54|34.95|33.55|34.94|33.54|2
1725173480000|2024-09-01 06:51:20|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|2
1725173490000|2024-09-01 06:51:30|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725173500000|2024-09-01 06:51:40|34.94|33.54|34.94|33.54|34.95|33.55|34.94|33.54|3
1725173510000|2024-09-01 06:51:50|34.93|33.53|34.93|33.53|34.94|33.54|34.93|33.53|3
1725173520000|2024-09-01 06:52:00|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725173530000|2024-09-01 06:52:10|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725173540000|2024-09-01 06:52:20|34.92|33.52|34.92|33.52|34.93|33.53|34.92|33.52|5
1725173550000|2024-09-01 06:52:30|34.93|33.53|34.93|33.53|34.93|33.53|34.92|33.52|3
1725173560000|2024-09-01 06:52:40|34.92|33.52|34.93|33.53|34.94|33.54|34.92|33.52|6
1725173590000|2024-09-01 06:53:10|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725173600000|2024-09-01 06:53:20|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725173610000|2024-09-01 06:53:30|34.92|33.52|34.91|33.51|34.92|33.52|34.91|33.51|2
1725173620000|2024-09-01 06:53:40|34.9|33.5|34.91|33.51|34.91|33.51|34.9|33.5|2
1725173630000|2024-09-01 06:53:50|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725173640000|2024-09-01 06:54:00|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725173650000|2024-09-01 06:54:10|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725173660000|2024-09-01 06:54:20|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1725173680000|2024-09-01 06:54:40|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1725173700000|2024-09-01 06:55:00|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1725173740000|2024-09-01 06:55:40|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1725173750000|2024-09-01 06:55:50|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1725173760000|2024-09-01 06:56:00|34.9|33.5|34.9|33.5|34.9|33.5|34.89|33.49|3
1725173780000|2024-09-01 06:56:20|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725173790000|2024-09-01 06:56:30|34.92|33.52|34.93|33.53|34.93|33.53|34.92|33.52|2
1725173810000|2024-09-01 06:56:50|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725173820000|2024-09-01 06:57:00|34.95|33.55|34.94|33.54|34.95|33.55|34.94|33.54|2
1725173870000|2024-09-01 06:57:50|34.93|33.53|34.94|33.54|34.94|33.54|34.93|33.53|4
1725173880000|2024-09-01 06:58:00|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725173910000|2024-09-01 06:58:30|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725173930000|2024-09-01 06:58:50|34.97|33.57|34.98|33.58|34.99|33.59|34.97|33.57|4
1725173940000|2024-09-01 06:59:00|34.99|33.59|34.98|33.58|34.99|33.59|34.98|33.58|2
1725173950000|2024-09-01 06:59:10|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725173960000|2024-09-01 06:59:20|34.98|33.58|34.97|33.57|34.99|33.59|34.97|33.57|4
1725173970000|2024-09-01 06:59:30|34.98|33.58|34.97|33.57|34.98|33.58|34.97|33.57|4
1725173990000|2024-09-01 06:59:50|34.98|33.58|34.97|33.57|34.98|33.58|34.96|33.56|4
1725174000000|2024-09-01 07:00:00|34.98|33.58|34.98|33.58|34.99|33.59|34.98|33.58|7
1725174010000|2024-09-01 07:00:10|34.99|33.59|34.99|33.59|34.99|33.59|34.98|33.58|3
1725174020000|2024-09-01 07:00:20|34.98|33.58|34.99|33.59|34.99|33.59|34.98|33.58|6
1725174040000|2024-09-01 07:00:40|35|33.6|35|33.6|35|33.6|35|33.6|1
1725174060000|2024-09-01 07:01:00|35.01|33.61|35|33.6|35.01|33.61|35|33.6|4
1725174100000|2024-09-01 07:01:40|35.01|33.61|35.02|33.62|35.02|33.62|35.01|33.61|2
1725174110000|2024-09-01 07:01:50|35.01|33.61|35|33.6|35.01|33.61|35|33.6|2
1725174130000|2024-09-01 07:02:10|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725174160000|2024-09-01 07:02:40|35.02|33.62|35|33.6|35.02|33.62|35|33.6|5
1725174170000|2024-09-01 07:02:50|35.01|33.61|35|33.6|35.01|33.61|35|33.6|2
1725174190000|2024-09-01 07:03:10|34.99|33.59|34.99|33.59|35|33.6|34.99|33.59|3
1725174200000|2024-09-01 07:03:20|35|33.6|35|33.6|35|33.6|34.99|33.59|7
1725174210000|2024-09-01 07:03:30|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725174220000|2024-09-01 07:03:40|35|33.6|35|33.6|35.01|33.61|35|33.6|3
1725174240000|2024-09-01 07:04:00|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725174250000|2024-09-01 07:04:10|35.02|33.62|35.01|33.61|35.02|33.62|35.01|33.61|4
1725174260000|2024-09-01 07:04:20|35.02|33.62|35.01|33.61|35.02|33.62|35.01|33.61|2
1725174280000|2024-09-01 07:04:40|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1725174300000|2024-09-01 07:05:00|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1725174310000|2024-09-01 07:05:10|35.03|33.63|35.02|33.62|35.03|33.63|35.02|33.62|2
1725174320000|2024-09-01 07:05:20|35.03|33.63|35.02|33.62|35.03|33.63|35.02|33.62|2
1725174330000|2024-09-01 07:05:30|35.03|33.63|35.02|33.62|35.03|33.63|35.02|33.62|2
1725174340000|2024-09-01 07:05:40|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725174350000|2024-09-01 07:05:50|35|33.6|35|33.6|35|33.6|35|33.6|1
1725174360000|2024-09-01 07:06:00|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725174420000|2024-09-01 07:07:00|34.98|33.58|34.98|33.58|34.98|33.58|34.97|33.57|3
1725174430000|2024-09-01 07:07:10|34.97|33.57|34.98|33.58|34.98|33.58|34.97|33.57|2
1725174440000|2024-09-01 07:07:20|34.99|33.59|34.98|33.58|34.99|33.59|34.98|33.58|2
1725174450000|2024-09-01 07:07:30|34.97|33.57|34.98|33.58|34.98|33.58|34.97|33.57|2
1725174470000|2024-09-01 07:07:50|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725174480000|2024-09-01 07:08:00|34.99|33.59|34.98|33.58|34.99|33.59|34.98|33.58|2
1725174490000|2024-09-01 07:08:10|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725174510000|2024-09-01 07:08:30|34.98|33.58|34.98|33.58|34.99|33.59|34.98|33.58|3
1725174520000|2024-09-01 07:08:40|34.99|33.59|34.99|33.59|34.99|33.59|34.98|33.58|3
1725174530000|2024-09-01 07:08:50|34.98|33.58|34.97|33.57|34.99|33.59|34.97|33.57|3
1725174540000|2024-09-01 07:09:00|34.99|33.59|34.98|33.58|34.99|33.59|34.98|33.58|2
1725174560000|2024-09-01 07:09:20|34.99|33.59|34.98|33.58|34.99|33.59|34.98|33.58|2
1725174580000|2024-09-01 07:09:40|34.97|33.57|34.96|33.56|34.97|33.57|34.95|33.55|4
1725174590000|2024-09-01 07:09:50|34.97|33.57|34.97|33.57|34.97|33.57|34.96|33.56|3
1725174600000|2024-09-01 07:10:00|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725174620000|2024-09-01 07:10:20|34.99|33.59|34.98|33.58|34.99|33.59|34.98|33.58|2
1725174630000|2024-09-01 07:10:30|34.99|33.59|34.98|33.58|34.99|33.59|34.98|33.58|2
1725174640000|2024-09-01 07:10:40|34.99|33.59|34.98|33.58|34.99|33.59|34.98|33.58|6
1725174650000|2024-09-01 07:10:50|34.99|33.59|34.99|33.59|34.99|33.59|34.98|33.58|3
1725174660000|2024-09-01 07:11:00|35|33.6|34.99|33.59|35|33.6|34.99|33.59|2
1725174670000|2024-09-01 07:11:10|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725174680000|2024-09-01 07:11:20|34.99|33.59|34.97|33.57|34.99|33.59|34.97|33.57|8
1725174690000|2024-09-01 07:11:30|34.98|33.58|34.97|33.57|34.98|33.58|34.97|33.57|2
1725174710000|2024-09-01 07:11:50|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725174720000|2024-09-01 07:12:00|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725174730000|2024-09-01 07:12:10|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725174740000|2024-09-01 07:12:20|34.95|33.55|34.95|33.55|34.96|33.56|34.95|33.55|3
1725174750000|2024-09-01 07:12:30|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725174760000|2024-09-01 07:12:40|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|2
1725174770000|2024-09-01 07:12:50|34.95|33.55|34.96|33.56|34.96|33.56|34.95|33.55|2
1725174780000|2024-09-01 07:13:00|34.97|33.57|34.98|33.58|34.99|33.59|34.97|33.57|8
1725174790000|2024-09-01 07:13:10|34.99|33.59|34.98|33.58|34.99|33.59|34.98|33.58|10
1725174820000|2024-09-01 07:13:40|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725174830000|2024-09-01 07:13:50|35|33.6|35|33.6|35|33.6|35|33.6|1
1725174900000|2024-09-01 07:15:00|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725174920000|2024-09-01 07:15:20|35|33.6|34.99|33.59|35.01|33.61|34.99|33.59|4
1725174930000|2024-09-01 07:15:30|35|33.6|35|33.6|35|33.6|35|33.6|1
1725174940000|2024-09-01 07:15:40|34.99|33.59|34.99|33.59|35|33.6|34.99|33.59|3
1725174950000|2024-09-01 07:15:50|34.98|33.58|34.99|33.59|34.99|33.59|34.98|33.58|2
1725174960000|2024-09-01 07:16:00|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725174980000|2024-09-01 07:16:20|34.97|33.57|34.97|33.57|34.97|33.57|34.96|33.56|3
1725174990000|2024-09-01 07:16:30|34.98|33.58|34.99|33.59|34.99|33.59|34.98|33.58|2
1725175010000|2024-09-01 07:16:50|34.98|33.58|35|33.6|35|33.6|34.98|33.58|2
1725175020000|2024-09-01 07:17:00|34.99|33.59|35|33.6|35.01|33.61|34.99|33.59|3
1725175030000|2024-09-01 07:17:10|35.01|33.61|35.01|33.61|35.01|33.61|35|33.6|3
1725175050000|2024-09-01 07:17:30|35|33.6|35|33.6|35|33.6|35|33.6|1
1725175060000|2024-09-01 07:17:40|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725175070000|2024-09-01 07:17:50|35|33.6|35|33.6|35|33.6|35|33.6|1
1725175090000|2024-09-01 07:18:10|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725175110000|2024-09-01 07:18:30|35.02|33.62|35.02|33.62|35.02|33.62|35.01|33.61|3
1725175120000|2024-09-01 07:18:40|35.01|33.61|35.02|33.62|35.02|33.62|35.01|33.61|2
1725175140000|2024-09-01 07:19:00|35.01|33.61|34.98|33.58|35.01|33.61|34.97|33.57|7
1725175150000|2024-09-01 07:19:10|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725175160000|2024-09-01 07:19:20|34.98|33.58|35|33.6|35|33.6|34.98|33.58|3
1725175180000|2024-09-01 07:19:40|34.99|33.59|35|33.6|35|33.6|34.99|33.59|4
1725175190000|2024-09-01 07:19:50|34.99|33.59|35|33.6|35|33.6|34.99|33.59|2
1725175200000|2024-09-01 07:20:00|35.01|33.61|35.02|33.62|35.02|33.62|34.99|33.59|5
1725175210000|2024-09-01 07:20:10|35.01|33.61|35.01|33.61|35.02|33.62|35.01|33.61|7
1725175220000|2024-09-01 07:20:20|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1725175230000|2024-09-01 07:20:30|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725175240000|2024-09-01 07:20:40|35.04|33.64|35.02|33.62|35.04|33.64|35.02|33.62|5
1725175250000|2024-09-01 07:20:50|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725175260000|2024-09-01 07:21:00|35|33.6|35|33.6|35.01|33.61|35|33.6|3
1725175270000|2024-09-01 07:21:10|34.99|33.59|34.99|33.59|35|33.6|34.99|33.59|3
1725175290000|2024-09-01 07:21:30|35|33.6|35|33.6|35|33.6|35|33.6|1
1725175300000|2024-09-01 07:21:40|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725175310000|2024-09-01 07:21:50|35|33.6|35|33.6|35|33.6|35|33.6|1
1725175320000|2024-09-01 07:22:00|34.99|33.59|34.98|33.58|35|33.6|34.98|33.58|8
1725175330000|2024-09-01 07:22:10|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725175340000|2024-09-01 07:22:20|35|33.6|34.97|33.57|35|33.6|34.97|33.57|8
1725175350000|2024-09-01 07:22:30|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725175360000|2024-09-01 07:22:40|34.95|33.55|34.95|33.55|34.96|33.56|34.95|33.55|3
1725175380000|2024-09-01 07:23:00|34.96|33.56|34.96|33.56|34.96|33.56|34.93|33.53|3
1725175390000|2024-09-01 07:23:10|34.95|33.55|34.96|33.56|34.96|33.56|34.95|33.55|2
1725175410000|2024-09-01 07:23:30|34.95|33.55|34.95|33.55|34.96|33.56|34.95|33.55|3
1725175430000|2024-09-01 07:23:50|34.94|33.54|34.94|33.54|34.95|33.55|34.94|33.54|5
1725175440000|2024-09-01 07:24:00|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725175470000|2024-09-01 07:24:30|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725175480000|2024-09-01 07:24:40|34.95|33.55|34.95|33.55|34.95|33.55|34.94|33.54|5
1725175490000|2024-09-01 07:24:50|34.94|33.54|34.94|33.54|34.95|33.55|34.94|33.54|3
1725175500000|2024-09-01 07:25:00|34.95|33.55|34.95|33.55|34.95|33.55|34.94|33.54|5
1725175510000|2024-09-01 07:25:10|34.94|33.54|34.94|33.54|34.95|33.55|34.94|33.54|5
1725175520000|2024-09-01 07:25:20|34.95|33.55|34.95|33.55|34.95|33.55|34.94|33.54|3
1725175540000|2024-09-01 07:25:40|34.94|33.54|34.95|33.55|34.95|33.55|34.94|33.54|2
1725175550000|2024-09-01 07:25:50|34.94|33.54|34.95|33.55|34.95|33.55|34.94|33.54|2
1725175560000|2024-09-01 07:26:00|34.94|33.54|34.95|33.55|34.95|33.55|34.94|33.54|2
1725175570000|2024-09-01 07:26:10|34.93|33.53|34.95|33.55|34.95|33.55|34.93|33.53|4
1725175580000|2024-09-01 07:26:20|34.94|33.54|34.94|33.54|34.95|33.55|34.94|33.54|3
1725175590000|2024-09-01 07:26:30|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725175600000|2024-09-01 07:26:40|34.94|33.54|34.95|33.55|34.95|33.55|34.94|33.54|6
1725175620000|2024-09-01 07:27:00|34.94|33.54|34.94|33.54|34.95|33.55|34.94|33.54|5
1725175630000|2024-09-01 07:27:10|34.95|33.55|34.96|33.56|34.96|33.56|34.94|33.54|4
1725175660000|2024-09-01 07:27:40|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|6
1725175670000|2024-09-01 07:27:50|34.97|33.57|34.97|33.57|34.97|33.57|34.96|33.56|3
1725175680000|2024-09-01 07:28:00|34.96|33.56|34.97|33.57|34.97|33.57|34.96|33.56|4
1725175690000|2024-09-01 07:28:10|34.96|33.56|34.97|33.57|34.97|33.57|34.96|33.56|4
1725175700000|2024-09-01 07:28:20|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725175710000|2024-09-01 07:28:30|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|4
1725175730000|2024-09-01 07:28:50|34.95|33.55|34.96|33.56|34.96|33.56|34.95|33.55|2
1725175740000|2024-09-01 07:29:00|34.95|33.55|34.96|33.56|34.96|33.56|34.95|33.55|2
1725175760000|2024-09-01 07:29:20|34.95|33.55|34.94|33.54|34.95|33.55|34.94|33.54|2
1725175830000|2024-09-01 07:30:30|34.95|33.55|34.96|33.56|34.96|33.56|34.95|33.55|2
1725175840000|2024-09-01 07:30:40|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725175850000|2024-09-01 07:30:50|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725175900000|2024-09-01 07:31:40|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|2
1725175920000|2024-09-01 07:32:00|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|2
1725175930000|2024-09-01 07:32:10|34.97|33.57|34.98|33.58|34.98|33.58|34.96|33.56|4
1725175940000|2024-09-01 07:32:20|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725175960000|2024-09-01 07:32:40|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725175970000|2024-09-01 07:32:50|35.02|33.62|35.02|33.62|35.02|33.62|35.01|33.61|5
1725175990000|2024-09-01 07:33:10|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725176010000|2024-09-01 07:33:30|35|33.6|35|33.6|35|33.6|35|33.6|1
1725176020000|2024-09-01 07:33:40|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725176040000|2024-09-01 07:34:00|35|33.6|35.02|33.62|35.02|33.62|35|33.6|5
1725176080000|2024-09-01 07:34:40|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725176090000|2024-09-01 07:34:50|35.02|33.62|35.03|33.63|35.03|33.63|35.02|33.62|2
1725176110000|2024-09-01 07:35:10|35.02|33.62|35.04|33.64|35.04|33.64|35.02|33.62|7
1725176120000|2024-09-01 07:35:20|35.02|33.62|35.04|33.64|35.04|33.64|35.01|33.61|5
1725176130000|2024-09-01 07:35:30|35.05|33.65|35.04|33.64|35.05|33.65|35.04|33.64|2
1725176140000|2024-09-01 07:35:40|35.05|33.65|35.03|33.63|35.05|33.65|35.03|33.63|9
1725176150000|2024-09-01 07:35:50|35.04|33.64|35.04|33.64|35.04|33.64|35.03|33.63|11
1725176160000|2024-09-01 07:36:00|35.03|33.63|35.04|33.64|35.05|33.65|35.03|33.63|6
1725176170000|2024-09-01 07:36:10|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725176180000|2024-09-01 07:36:20|35.04|33.64|35.04|33.64|35.04|33.64|35.03|33.63|5
1725176190000|2024-09-01 07:36:30|35.03|33.63|35.03|33.63|35.04|33.64|35.02|33.62|5
1725176200000|2024-09-01 07:36:40|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1725176210000|2024-09-01 07:36:50|35.03|33.63|35.03|33.63|35.03|33.63|35.02|33.62|3
1725176220000|2024-09-01 07:37:00|35.02|33.62|35.03|33.63|35.03|33.63|35.02|33.62|8
1725176230000|2024-09-01 07:37:10|35.02|33.62|35.02|33.62|35.03|33.63|35.02|33.62|3
1725176250000|2024-09-01 07:37:30|35.01|33.61|35|33.6|35.02|33.62|35|33.6|4
1725176280000|2024-09-01 07:38:00|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725176300000|2024-09-01 07:38:20|34.98|33.58|34.98|33.58|34.98|33.58|34.96|33.56|3
1725176310000|2024-09-01 07:38:30|34.99|33.59|34.98|33.58|34.99|33.59|34.98|33.58|2
1725176320000|2024-09-01 07:38:40|34.99|33.59|34.97|33.57|34.99|33.59|34.97|33.57|7
1725176330000|2024-09-01 07:38:50|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725176340000|2024-09-01 07:39:00|34.97|33.57|34.97|33.57|34.97|33.57|34.96|33.56|5
1725176380000|2024-09-01 07:39:40|34.96|33.56|34.97|33.57|34.97|33.57|34.96|33.56|4
1725176390000|2024-09-01 07:39:50|34.98|33.58|34.96|33.56|34.98|33.58|34.96|33.56|3
1725176400000|2024-09-01 07:40:00|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|4
1725176420000|2024-09-01 07:40:20|34.95|33.55|34.96|33.56|34.96|33.56|34.95|33.55|2
1725176450000|2024-09-01 07:40:50|34.95|33.55|34.96|33.56|34.96|33.56|34.95|33.55|2
1725176460000|2024-09-01 07:41:00|34.95|33.55|34.98|33.58|34.98|33.58|34.95|33.55|8
1725176470000|2024-09-01 07:41:10|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725176480000|2024-09-01 07:41:20|34.96|33.56|34.96|33.56|34.96|33.56|34.95|33.55|3
1725176490000|2024-09-01 07:41:30|34.94|33.54|34.96|33.56|34.96|33.56|34.94|33.54|2
1725176500000|2024-09-01 07:41:40|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|2
1725176510000|2024-09-01 07:41:50|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|2
1725176520000|2024-09-01 07:42:00|34.97|33.57|34.96|33.56|34.98|33.58|34.96|33.56|4
1725176540000|2024-09-01 07:42:20|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|2
1725176550000|2024-09-01 07:42:30|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|6
1725176570000|2024-09-01 07:42:50|34.95|33.55|34.97|33.57|34.97|33.57|34.95|33.55|3
1725176580000|2024-09-01 07:43:00|34.96|33.56|34.95|33.55|34.96|33.56|34.95|33.55|2
1725176590000|2024-09-01 07:43:10|34.94|33.54|34.95|33.55|34.95|33.55|34.94|33.54|8
1725176600000|2024-09-01 07:43:20|34.94|33.54|34.94|33.54|34.95|33.55|34.94|33.54|3
1725176610000|2024-09-01 07:43:30|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725176620000|2024-09-01 07:43:40|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725176630000|2024-09-01 07:43:50|34.95|33.55|34.94|33.54|34.95|33.55|34.94|33.54|2
1725176650000|2024-09-01 07:44:10|34.95|33.55|34.94|33.54|34.95|33.55|34.94|33.54|6
1725176660000|2024-09-01 07:44:20|34.95|33.55|34.98|33.58|34.98|33.58|34.95|33.55|6
1725176670000|2024-09-01 07:44:30|34.97|33.57|34.98|33.58|34.98|33.58|34.97|33.57|4
1725176680000|2024-09-01 07:44:40|35|33.6|35|33.6|35|33.6|34.99|33.59|3
1725176690000|2024-09-01 07:44:50|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725176700000|2024-09-01 07:45:00|35|33.6|35.02|33.62|35.02|33.62|35|33.6|7
1725176710000|2024-09-01 07:45:10|35.01|33.61|35.02|33.62|35.02|33.62|35.01|33.61|4
1725176720000|2024-09-01 07:45:20|35.01|33.61|35.02|33.62|35.02|33.62|35|33.6|4
1725176730000|2024-09-01 07:45:30|35.03|33.63|35.03|33.63|35.03|33.63|35.02|33.62|5
1725176740000|2024-09-01 07:45:40|35.02|33.62|35.02|33.62|35.02|33.62|35.01|33.61|3
1725176770000|2024-09-01 07:46:10|35.01|33.61|35.01|33.61|35.02|33.62|35.01|33.61|5
1725176780000|2024-09-01 07:46:20|35.02|33.62|35.01|33.61|35.02|33.62|35.01|33.61|6
1725176790000|2024-09-01 07:46:30|35.02|33.62|35.03|33.63|35.03|33.63|35.02|33.62|2
1725176800000|2024-09-01 07:46:40|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1725176810000|2024-09-01 07:46:50|35.05|33.65|35.06|33.66|35.06|33.66|35.04|33.64|8
1725176830000|2024-09-01 07:47:10|35.07|33.67|35.06|33.66|35.07|33.67|35.06|33.66|2
1725176850000|2024-09-01 07:47:30|35.07|33.67|35.06|33.66|35.07|33.67|35.06|33.66|2
1725176860000|2024-09-01 07:47:40|35.07|33.67|35.09|33.69|35.09|33.69|35.07|33.67|4
1725176870000|2024-09-01 07:47:50|35.08|33.68|35.1|33.7|35.1|33.7|35.08|33.68|3
1725176880000|2024-09-01 07:48:00|35.11|33.71|35.11|33.71|35.11|33.71|35.1|33.7|3
1725176890000|2024-09-01 07:48:10|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725176940000|2024-09-01 07:49:00|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725176960000|2024-09-01 07:49:20|35.14|33.74|35.14|33.74|35.14|33.74|35.13|33.73|3
1725176970000|2024-09-01 07:49:30|35.13|33.73|35.13|33.73|35.13|33.73|35.12|33.72|3
1725176980000|2024-09-01 07:49:40|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725177010000|2024-09-01 07:50:10|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725177020000|2024-09-01 07:50:20|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725177030000|2024-09-01 07:50:30|35.13|33.73|35.14|33.74|35.14|33.74|35.13|33.73|2
1725177040000|2024-09-01 07:50:40|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725177080000|2024-09-01 07:51:20|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|2
1725177100000|2024-09-01 07:51:40|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|4
1725177110000|2024-09-01 07:51:50|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|4
1725177120000|2024-09-01 07:52:00|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725177130000|2024-09-01 07:52:10|35.15|33.75|35.14|33.74|35.15|33.75|35.14|33.74|2
1725177140000|2024-09-01 07:52:20|35.15|33.75|35.14|33.74|35.15|33.75|35.14|33.74|2
1725177150000|2024-09-01 07:52:30|35.13|33.73|35.14|33.74|35.14|33.74|35.13|33.73|2
1725177160000|2024-09-01 07:52:40|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725177170000|2024-09-01 07:52:50|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|2
1725177180000|2024-09-01 07:53:00|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725177190000|2024-09-01 07:53:10|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725177210000|2024-09-01 07:53:30|35.14|33.74|35.12|33.72|35.14|33.74|35.11|33.71|4
1725177230000|2024-09-01 07:53:50|35.13|33.73|35.13|33.73|35.13|33.73|35.12|33.72|5
1725177240000|2024-09-01 07:54:00|35.14|33.74|35.12|33.72|35.14|33.74|35.12|33.72|3
1725177250000|2024-09-01 07:54:10|35.13|33.73|35.13|33.73|35.13|33.73|35.12|33.72|3
1725177300000|2024-09-01 07:55:00|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725177310000|2024-09-01 07:55:10|35.13|33.73|35.13|33.73|35.13|33.73|35.12|33.72|3
1725177320000|2024-09-01 07:55:20|35.12|33.72|35.13|33.73|35.13|33.73|35.12|33.72|2
1725177360000|2024-09-01 07:56:00|35.12|33.72|35.12|33.72|35.13|33.73|35.12|33.72|3
1725177370000|2024-09-01 07:56:10|35.13|33.73|35.12|33.72|35.13|33.73|35.12|33.72|4
1725177380000|2024-09-01 07:56:20|35.13|33.73|35.12|33.72|35.13|33.73|35.12|33.72|2
1725177390000|2024-09-01 07:56:30|35.13|33.73|35.11|33.71|35.13|33.73|35.11|33.71|6
1725177400000|2024-09-01 07:56:40|35.12|33.72|35.13|33.73|35.14|33.74|35.12|33.72|4
1725177410000|2024-09-01 07:56:50|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|4
1725177440000|2024-09-01 07:57:20|35.12|33.72|35.12|33.72|35.13|33.73|35.12|33.72|5
1725177450000|2024-09-01 07:57:30|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725177460000|2024-09-01 07:57:40|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725177470000|2024-09-01 07:57:50|35.13|33.73|35.12|33.72|35.13|33.73|35.12|33.72|4
1725177480000|2024-09-01 07:58:00|35.13|33.73|35.12|33.72|35.13|33.73|35.12|33.72|2
1725177490000|2024-09-01 07:58:10|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725177500000|2024-09-01 07:58:20|35.14|33.74|35.14|33.74|35.14|33.74|35.13|33.73|3
1725177510000|2024-09-01 07:58:30|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725177520000|2024-09-01 07:58:40|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|2
1725177530000|2024-09-01 07:58:50|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|4
1725177550000|2024-09-01 07:59:10|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|4
1725177570000|2024-09-01 07:59:30|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725177580000|2024-09-01 07:59:40|35.13|33.73|35.14|33.74|35.14|33.74|35.13|33.73|2
1725177590000|2024-09-01 07:59:50|35.15|33.75|35.16|33.76|35.16|33.76|35.15|33.75|2
1725177600000|2024-09-01 08:00:00|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1725177620000|2024-09-01 08:00:20|35.16|33.76|35.14|33.74|35.16|33.76|35.14|33.74|3
1725177630000|2024-09-01 08:00:30|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1725177650000|2024-09-01 08:00:50|35.16|33.76|35.15|33.75|35.16|33.76|35.15|33.75|2
1725177660000|2024-09-01 08:01:00|35.16|33.76|35.15|33.75|35.16|33.76|35.15|33.75|2
1725177680000|2024-09-01 08:01:20|35.16|33.76|35.16|33.76|35.16|33.76|35.15|33.75|5
1725177690000|2024-09-01 08:01:30|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1725177700000|2024-09-01 08:01:40|35.16|33.76|35.17|33.77|35.17|33.77|35.16|33.76|2
1725177710000|2024-09-01 08:01:50|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1725177720000|2024-09-01 08:02:00|35.17|33.77|35.18|33.78|35.18|33.78|35.17|33.77|2
1725177770000|2024-09-01 08:02:50|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1725177800000|2024-09-01 08:03:20|35.18|33.78|35.18|33.78|35.19|33.79|35.18|33.78|3
1725177810000|2024-09-01 08:03:30|35.19|33.79|35.19|33.79|35.19|33.79|35.18|33.78|5
1725177840000|2024-09-01 08:04:00|35.18|33.78|35.2|33.8|35.2|33.8|35.18|33.78|3
1725177850000|2024-09-01 08:04:10|35.21|33.81|35.21|33.81|35.21|33.81|35.2|33.8|11
1725177860000|2024-09-01 08:04:20|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1725177870000|2024-09-01 08:04:30|35.2|33.8|35.22|33.82|35.22|33.82|35.2|33.8|2
1725177890000|2024-09-01 08:04:50|35.21|33.81|35.21|33.81|35.21|33.81|35.19|33.79|3
1725177910000|2024-09-01 08:05:10|35.2|33.8|35.19|33.79|35.21|33.81|35.19|33.79|4
1725177930000|2024-09-01 08:05:30|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1725177940000|2024-09-01 08:05:40|35.19|33.79|35.2|33.8|35.21|33.81|35.19|33.79|5
1725177950000|2024-09-01 08:05:50|35.21|33.81|35.21|33.81|35.21|33.81|35.2|33.8|5
1725177960000|2024-09-01 08:06:00|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1725177970000|2024-09-01 08:06:10|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1725177980000|2024-09-01 08:06:20|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1725177990000|2024-09-01 08:06:30|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1725178000000|2024-09-01 08:06:40|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1725178010000|2024-09-01 08:06:50|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1725178020000|2024-09-01 08:07:00|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1725178030000|2024-09-01 08:07:10|35.17|33.77|35.17|33.77|35.18|33.78|35.16|33.76|7
1725178050000|2024-09-01 08:07:30|35.16|33.76|35.17|33.77|35.17|33.77|35.16|33.76|2
1725178080000|2024-09-01 08:08:00|35.15|33.75|35.17|33.77|35.17|33.77|35.15|33.75|4
1725178130000|2024-09-01 08:08:50|35.19|33.79|35.19|33.79|35.19|33.79|35.18|33.78|3
1725178140000|2024-09-01 08:09:00|35.18|33.78|35.19|33.79|35.19|33.79|35.18|33.78|2
1725178160000|2024-09-01 08:09:20|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1725178170000|2024-09-01 08:09:30|35.19|33.79|35.18|33.78|35.2|33.8|35.18|33.78|4
1725178180000|2024-09-01 08:09:40|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1725178190000|2024-09-01 08:09:50|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1725178210000|2024-09-01 08:10:10|35.19|33.79|35.18|33.78|35.19|33.79|35.18|33.78|4
1725178220000|2024-09-01 08:10:20|35.19|33.79|35.18|33.78|35.19|33.79|35.18|33.78|2
1725178240000|2024-09-01 08:10:40|35.19|33.79|35.18|33.78|35.19|33.79|35.18|33.78|2
1725178260000|2024-09-01 08:11:00|35.16|33.76|35.17|33.77|35.17|33.77|35.16|33.76|2
1725178270000|2024-09-01 08:11:10|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1725178290000|2024-09-01 08:11:30|35.18|33.78|35.18|33.78|35.19|33.79|35.18|33.78|3
1725178300000|2024-09-01 08:11:40|35.19|33.79|35.18|33.78|35.19|33.79|35.18|33.78|2
1725178330000|2024-09-01 08:12:10|35.17|33.77|35.16|33.76|35.17|33.77|35.16|33.76|2
1725178360000|2024-09-01 08:12:40|35.17|33.77|35.16|33.76|35.17|33.77|35.16|33.76|2
1725178370000|2024-09-01 08:12:50|35.17|33.77|35.16|33.76|35.17|33.77|35.16|33.76|2
1725178380000|2024-09-01 08:13:00|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1725178400000|2024-09-01 08:13:20|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1725178410000|2024-09-01 08:13:30|35.19|33.79|35.18|33.78|35.19|33.79|35.18|33.78|2
1725178420000|2024-09-01 08:13:40|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1725178430000|2024-09-01 08:13:50|35.18|33.78|35.18|33.78|35.19|33.79|35.18|33.78|3
1725178440000|2024-09-01 08:14:00|35.19|33.79|35.18|33.78|35.19|33.79|35.18|33.78|6
1725178450000|2024-09-01 08:14:10|35.16|33.76|35.19|33.79|35.19|33.79|35.16|33.76|5
1725178480000|2024-09-01 08:14:40|35.2|33.8|35.21|33.81|35.21|33.81|35.2|33.8|4
1725178490000|2024-09-01 08:14:50|35.2|33.8|35.19|33.79|35.21|33.81|35.19|33.79|4
1725178500000|2024-09-01 08:15:00|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1725178510000|2024-09-01 08:15:10|35.19|33.79|35.2|33.8|35.2|33.8|35.19|33.79|2
1725178520000|2024-09-01 08:15:20|35.19|33.79|35.19|33.79|35.19|33.79|35.18|33.78|7
1725178530000|2024-09-01 08:15:30|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1725178550000|2024-09-01 08:15:50|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1725178560000|2024-09-01 08:16:00|35.18|33.78|35.18|33.78|35.19|33.79|35.18|33.78|5
1725178600000|2024-09-01 08:16:40|35.19|33.79|35.17|33.77|35.19|33.79|35.17|33.77|3
1725178610000|2024-09-01 08:16:50|35.18|33.78|35.16|33.76|35.18|33.78|35.16|33.76|3
1725178620000|2024-09-01 08:17:00|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1725178630000|2024-09-01 08:17:10|35.18|33.78|35.16|33.76|35.18|33.78|35.16|33.76|2
1725178640000|2024-09-01 08:17:20|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1725178650000|2024-09-01 08:17:30|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725178660000|2024-09-01 08:17:40|35.15|33.75|35.17|33.77|35.17|33.77|35.14|33.74|5
1725178670000|2024-09-01 08:17:50|35.16|33.76|35.15|33.75|35.16|33.76|35.15|33.75|2
1725178680000|2024-09-01 08:18:00|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1725178690000|2024-09-01 08:18:10|35.17|33.77|35.17|33.77|35.17|33.77|35.16|33.76|3
1725178700000|2024-09-01 08:18:20|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1725178710000|2024-09-01 08:18:30|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1725178730000|2024-09-01 08:18:50|35.15|33.75|35.15|33.75|35.16|33.76|35.15|33.75|7
1725178740000|2024-09-01 08:19:00|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1725178750000|2024-09-01 08:19:10|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1725178780000|2024-09-01 08:19:40|35.14|33.74|35.15|33.75|35.15|33.75|35.14|33.74|2
1725178800000|2024-09-01 08:20:00|35.14|33.74|35.15|33.75|35.15|33.75|35.14|33.74|2
1725178820000|2024-09-01 08:20:20|35.14|33.74|35.14|33.74|35.15|33.75|35.13|33.73|5
1725178830000|2024-09-01 08:20:30|35.13|33.73|35.13|33.73|35.14|33.74|35.12|33.72|5
1725178860000|2024-09-01 08:21:00|35.14|33.74|35.11|33.71|35.14|33.74|35.11|33.71|4
1725178870000|2024-09-01 08:21:10|35.12|33.72|35.11|33.71|35.12|33.72|35.11|33.71|4
1725178880000|2024-09-01 08:21:20|35.12|33.72|35.11|33.71|35.12|33.72|35.11|33.71|4
1725178890000|2024-09-01 08:21:30|35.12|33.72|35.12|33.72|35.13|33.73|35.11|33.71|5
1725178900000|2024-09-01 08:21:40|35.13|33.73|35.13|33.73|35.13|33.73|35.12|33.72|3
1725178910000|2024-09-01 08:21:50|35.12|33.72|35.14|33.74|35.14|33.74|35.12|33.72|7
1725178920000|2024-09-01 08:22:00|35.13|33.73|35.13|33.73|35.14|33.74|35.13|33.73|3
1725178930000|2024-09-01 08:22:10|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1725178960000|2024-09-01 08:22:40|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1725178970000|2024-09-01 08:22:50|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1725179010000|2024-09-01 08:23:30|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1725179020000|2024-09-01 08:23:40|35.11|33.71|35.11|33.71|35.12|33.72|35.1|33.7|6
1725179030000|2024-09-01 08:23:50|35.12|33.72|35.12|33.72|35.12|33.72|35.11|33.71|5
1725179040000|2024-09-01 08:24:00|35.11|33.71|35.11|33.71|35.12|33.72|35.11|33.71|7
1725179050000|2024-09-01 08:24:10|35.1|33.7|35.09|33.69|35.1|33.7|35.09|33.69|2
1725179060000|2024-09-01 08:24:20|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1725179070000|2024-09-01 08:24:30|35.09|33.69|35.08|33.68|35.1|33.7|35.08|33.68|4
1725179090000|2024-09-01 08:24:50|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|4
1725179100000|2024-09-01 08:25:00|35.11|33.71|35.12|33.72|35.12|33.72|35.11|33.71|2
1725179130000|2024-09-01 08:25:30|35.11|33.71|35.12|33.72|35.12|33.72|35.11|33.71|2
1725179140000|2024-09-01 08:25:40|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1725179150000|2024-09-01 08:25:50|35.13|33.73|35.11|33.71|35.13|33.73|35.11|33.71|3
1725179160000|2024-09-01 08:26:00|35.12|33.72|35.12|33.72|35.12|33.72|35.1|33.7|5
1725179170000|2024-09-01 08:26:10|35.11|33.71|35.12|33.72|35.13|33.73|35.11|33.71|4
1725179200000|2024-09-01 08:26:40|35.13|33.73|35.11|33.71|35.13|33.73|35.11|33.71|5
1725179210000|2024-09-01 08:26:50|35.12|33.72|35.12|33.72|35.12|33.72|35.11|33.71|3
1725179220000|2024-09-01 08:27:00|35.11|33.71|35.11|33.71|35.12|33.72|35.1|33.7|5
1725179230000|2024-09-01 08:27:10|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1725179240000|2024-09-01 08:27:20|35.11|33.71|35.11|33.71|35.11|33.71|35.1|33.7|3
1725179250000|2024-09-01 08:27:30|35.12|33.72|35.12|33.72|35.12|33.72|35.11|33.71|3
1725179260000|2024-09-01 08:27:40|35.11|33.71|35.11|33.71|35.12|33.72|35.11|33.71|7
1725179270000|2024-09-01 08:27:50|35.1|33.7|35.1|33.7|35.11|33.71|35.09|33.69|5
1725179290000|2024-09-01 08:28:10|35.11|33.71|35.12|33.72|35.12|33.72|35.11|33.71|4
1725179300000|2024-09-01 08:28:20|35.11|33.71|35.12|33.72|35.12|33.72|35.11|33.71|4
1725179320000|2024-09-01 08:28:40|35.11|33.71|35.13|33.73|35.13|33.73|35.11|33.71|3
1725179330000|2024-09-01 08:28:50|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725179340000|2024-09-01 08:29:00|35.13|33.73|35.1|33.7|35.13|33.73|35.1|33.7|3
1725179350000|2024-09-01 08:29:10|35.12|33.72|35.11|33.71|35.12|33.72|35.11|33.71|2
1725179370000|2024-09-01 08:29:30|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725179380000|2024-09-01 08:29:40|35.11|33.71|35.1|33.7|35.12|33.72|35.1|33.7|4
1725179390000|2024-09-01 08:29:50|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|6
1725179400000|2024-09-01 08:30:00|35.09|33.69|35.1|33.7|35.1|33.7|35.08|33.68|10
1725179410000|2024-09-01 08:30:10|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|6
1725179420000|2024-09-01 08:30:20|35.09|33.69|35.09|33.69|35.1|33.7|35.09|33.69|5
1725179430000|2024-09-01 08:30:30|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|6
1725179440000|2024-09-01 08:30:40|35.08|33.68|35.07|33.67|35.09|33.69|35.07|33.67|3
1725179450000|2024-09-01 08:30:50|35.08|33.68|35.08|33.68|35.09|33.69|35.07|33.67|9
1725179460000|2024-09-01 08:31:00|35.09|33.69|35.1|33.7|35.1|33.7|35.08|33.68|17
1725179470000|2024-09-01 08:31:10|35.09|33.69|35.09|33.69|35.1|33.7|35.09|33.69|3
1725179480000|2024-09-01 08:31:20|35.1|33.7|35.11|33.71|35.11|33.71|35.1|33.7|2
1725179490000|2024-09-01 08:31:30|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1725179500000|2024-09-01 08:31:40|35.11|33.71|35.1|33.7|35.11|33.71|35.09|33.69|4
1725179510000|2024-09-01 08:31:50|35.09|33.69|35.09|33.69|35.1|33.7|35.09|33.69|5
1725179520000|2024-09-01 08:32:00|35.08|33.68|35.07|33.67|35.09|33.69|35.07|33.67|9
1725179530000|2024-09-01 08:32:10|35.08|33.68|35.07|33.67|35.08|33.68|35.07|33.67|4
1725179540000|2024-09-01 08:32:20|35.08|33.68|35.08|33.68|35.09|33.69|35.07|33.67|6
1725179550000|2024-09-01 08:32:30|35.07|33.67|35.06|33.66|35.07|33.67|35.05|33.65|5
1725179560000|2024-09-01 08:32:40|35.05|33.65|35.05|33.65|35.06|33.66|35.05|33.65|3
1725179570000|2024-09-01 08:32:50|35.04|33.64|35.04|33.64|35.05|33.65|35.04|33.64|5
1725179580000|2024-09-01 08:33:00|35.03|33.63|35.02|33.62|35.03|33.63|35.02|33.62|2
1725179610000|2024-09-01 08:33:30|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725179640000|2024-09-01 08:34:00|35.02|33.62|35.01|33.61|35.02|33.62|35.01|33.61|2
1725179660000|2024-09-01 08:34:20|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1725179680000|2024-09-01 08:34:40|35.01|33.61|35|33.6|35.01|33.61|35|33.6|2
1725179700000|2024-09-01 08:35:00|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725179710000|2024-09-01 08:35:10|35|33.6|35|33.6|35|33.6|35|33.6|1
1725179720000|2024-09-01 08:35:20|35.01|33.61|35.01|33.61|35.01|33.61|35|33.6|3
1725179730000|2024-09-01 08:35:30|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1725179740000|2024-09-01 08:35:40|35.03|33.63|35.03|33.63|35.03|33.63|35.02|33.62|3
1725179760000|2024-09-01 08:36:00|35.02|33.62|35.05|33.65|35.05|33.65|35.02|33.62|3
1725179770000|2024-09-01 08:36:10|35.06|33.66|35.06|33.66|35.06|33.66|35.05|33.65|7
1725179780000|2024-09-01 08:36:20|35.05|33.65|35.06|33.66|35.06|33.66|35.05|33.65|2
1725179800000|2024-09-01 08:36:40|35.07|33.67|35.07|33.67|35.07|33.67|35.06|33.66|5
1725179810000|2024-09-01 08:36:50|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1725179830000|2024-09-01 08:37:10|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1725179840000|2024-09-01 08:37:20|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1725179900000|2024-09-01 08:38:20|35.07|33.67|35.07|33.67|35.07|33.67|35.07|33.67|1
1725179910000|2024-09-01 08:38:30|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1725179920000|2024-09-01 08:38:40|35.05|33.65|35.05|33.65|35.05|33.65|35.04|33.64|3
1725179950000|2024-09-01 08:39:10|35.04|33.64|35.05|33.65|35.05|33.65|35.04|33.64|2
1725179960000|2024-09-01 08:39:20|35.04|33.64|35.03|33.63|35.05|33.65|35.02|33.62|8
1725179970000|2024-09-01 08:39:30|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1725179980000|2024-09-01 08:39:40|35.03|33.63|35.03|33.63|35.03|33.63|35.02|33.62|3
1725179990000|2024-09-01 08:39:50|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|4
1725180000000|2024-09-01 08:40:00|35.02|33.62|35.03|33.63|35.03|33.63|35.02|33.62|2
1725180050000|2024-09-01 08:40:50|35.04|33.64|35.05|33.65|35.05|33.65|35.04|33.64|4
1725180060000|2024-09-01 08:41:00|35.06|33.66|35.05|33.65|35.06|33.66|35.05|33.65|6
1725180070000|2024-09-01 08:41:10|35.06|33.66|35.05|33.65|35.06|33.66|35.05|33.65|6
1725180080000|2024-09-01 08:41:20|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1725180100000|2024-09-01 08:41:40|35.05|33.65|35.04|33.64|35.05|33.65|35.04|33.64|2
1725180140000|2024-09-01 08:42:20|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725180160000|2024-09-01 08:42:40|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1725180180000|2024-09-01 08:43:00|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725180190000|2024-09-01 08:43:10|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1725180220000|2024-09-01 08:43:40|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1725180250000|2024-09-01 08:44:10|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1725180260000|2024-09-01 08:44:20|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1725180280000|2024-09-01 08:44:40|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1725180290000|2024-09-01 08:44:50|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1725180300000|2024-09-01 08:45:00|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1725180310000|2024-09-01 08:45:10|35.06|33.66|35.06|33.66|35.06|33.66|35.05|33.65|3
1725180320000|2024-09-01 08:45:20|35.03|33.63|35.05|33.65|35.06|33.66|35.03|33.63|4
1725180330000|2024-09-01 08:45:30|35.04|33.64|35.05|33.65|35.05|33.65|35.04|33.64|4
1725180340000|2024-09-01 08:45:40|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1725180350000|2024-09-01 08:45:50|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1725180360000|2024-09-01 08:46:00|35.04|33.64|35.03|33.63|35.05|33.65|35.03|33.63|6
1725180370000|2024-09-01 08:46:10|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|2
1725180380000|2024-09-01 08:46:20|35.04|33.64|35.04|33.64|35.05|33.65|35.03|33.63|7
1725180390000|2024-09-01 08:46:30|35.06|33.66|35.05|33.65|35.06|33.66|35.05|33.65|2
1725180400000|2024-09-01 08:46:40|35.06|33.66|35.04|33.64|35.06|33.66|35.04|33.64|7
1725180410000|2024-09-01 08:46:50|35.06|33.66|35.04|33.64|35.06|33.66|35.04|33.64|3
1725180420000|2024-09-01 08:47:00|35.05|33.65|35.04|33.64|35.05|33.65|35.04|33.64|2
1725180430000|2024-09-01 08:47:10|35.05|33.65|35.04|33.64|35.05|33.65|35.04|33.64|2
1725180440000|2024-09-01 08:47:20|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1725180450000|2024-09-01 08:47:30|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|2
1725180460000|2024-09-01 08:47:40|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|2
1725180470000|2024-09-01 08:47:50|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|4
1725180480000|2024-09-01 08:48:00|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|2
1725180490000|2024-09-01 08:48:10|35.02|33.62|35.02|33.62|35.02|33.62|35.01|33.61|3
1725180500000|2024-09-01 08:48:20|35|33.6|35.01|33.61|35.01|33.61|35|33.6|2
1725180520000|2024-09-01 08:48:40|35|33.6|34.99|33.59|35|33.6|34.99|33.59|4
1725180530000|2024-09-01 08:48:50|35.01|33.61|35.02|33.62|35.02|33.62|35.01|33.61|2
1725180540000|2024-09-01 08:49:00|35.01|33.61|35.02|33.62|35.03|33.63|35.01|33.61|6
1725180550000|2024-09-01 08:49:10|35.03|33.63|35.03|33.63|35.04|33.64|35.03|33.63|3
1725180570000|2024-09-01 08:49:30|35.04|33.64|35.04|33.64|35.04|33.64|35.03|33.63|3
1725180590000|2024-09-01 08:49:50|35.05|33.65|35.04|33.64|35.05|33.65|35.03|33.63|3
1725180600000|2024-09-01 08:50:00|35.05|33.65|35.04|33.64|35.05|33.65|35.04|33.64|6
1725180610000|2024-09-01 08:50:10|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725180630000|2024-09-01 08:50:30|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|2
1725180640000|2024-09-01 08:50:40|35.02|33.62|35.03|33.63|35.04|33.64|35.02|33.62|8
1725180650000|2024-09-01 08:50:50|35.04|33.64|35.05|33.65|35.05|33.65|35.03|33.63|6
1725180660000|2024-09-01 08:51:00|35.04|33.64|35.03|33.63|35.05|33.65|35.03|33.63|8
1725180670000|2024-09-01 08:51:10|35.04|33.64|35.04|33.64|35.04|33.64|35.03|33.63|3
1725180690000|2024-09-01 08:51:30|35.03|33.63|35.02|33.62|35.05|33.65|35.02|33.62|6
1725180740000|2024-09-01 08:52:20|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725180790000|2024-09-01 08:53:10|35|33.6|35.02|33.62|35.02|33.62|35|33.6|3
1725180800000|2024-09-01 08:53:20|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725180810000|2024-09-01 08:53:30|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|2
1725180870000|2024-09-01 08:54:30|35.04|33.64|35.04|33.64|35.04|33.64|35.03|33.63|9
1725180950000|2024-09-01 08:55:50|35.05|33.65|35.06|33.66|35.06|33.66|35.05|33.65|2
1725180980000|2024-09-01 08:56:20|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1725181000000|2024-09-01 08:56:40|35.06|33.66|35.05|33.65|35.06|33.66|35.05|33.65|2
1725181020000|2024-09-01 08:57:00|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1725181050000|2024-09-01 08:57:30|35.07|33.67|35.06|33.66|35.07|33.67|35.06|33.66|2
1725181060000|2024-09-01 08:57:40|35.07|33.67|35.07|33.67|35.07|33.67|35.07|33.67|1
1725181110000|2024-09-01 08:58:30|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1725181160000|2024-09-01 08:59:20|35.05|33.65|35.05|33.65|35.06|33.66|35.05|33.65|3
1725181170000|2024-09-01 08:59:30|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1725181250000|2024-09-01 09:00:50|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1725181260000|2024-09-01 09:01:00|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1725181290000|2024-09-01 09:01:30|35.05|33.65|35.06|33.66|35.06|33.66|35.05|33.65|2
1725181300000|2024-09-01 09:01:40|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1725181310000|2024-09-01 09:01:50|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1725181330000|2024-09-01 09:02:10|35.07|33.67|35.07|33.67|35.07|33.67|35.07|33.67|1
1725181340000|2024-09-01 09:02:20|35.08|33.68|35.07|33.67|35.08|33.68|35.07|33.67|6
1725181380000|2024-09-01 09:03:00|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1725181470000|2024-09-01 09:04:30|35.05|33.65|35.04|33.64|35.05|33.65|35.04|33.64|2
1725181480000|2024-09-01 09:04:40|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725181490000|2024-09-01 09:04:50|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1725181500000|2024-09-01 09:05:00|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725181510000|2024-09-01 09:05:10|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1725181520000|2024-09-01 09:05:20|35.03|33.63|35.03|33.63|35.04|33.64|35.02|33.62|5
1725181530000|2024-09-01 09:05:30|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|2
1725181540000|2024-09-01 09:05:40|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1725181550000|2024-09-01 09:05:50|35.03|33.63|35.04|33.64|35.04|33.64|35.03|33.63|2
1725181570000|2024-09-01 09:06:10|35.05|33.65|35.06|33.66|35.06|33.66|35.04|33.64|4
1725181580000|2024-09-01 09:06:20|35.05|33.65|35.05|33.65|35.06|33.66|35.04|33.64|5
1725181590000|2024-09-01 09:06:30|35.04|33.64|35.04|33.64|35.05|33.65|35.04|33.64|7
1725181600000|2024-09-01 09:06:40|35.05|33.65|35.03|33.63|35.05|33.65|35.03|33.63|4
1725181610000|2024-09-01 09:06:50|35.02|33.62|35.02|33.62|35.03|33.63|35.02|33.62|3
1725181640000|2024-09-01 09:07:20|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725181710000|2024-09-01 09:08:30|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1725181730000|2024-09-01 09:08:50|35.01|33.61|35.01|33.61|35.01|33.61|35|33.6|3
1725181750000|2024-09-01 09:09:10|35|33.6|35.01|33.61|35.01|33.61|35|33.6|2
1725181770000|2024-09-01 09:09:30|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1725181780000|2024-09-01 09:09:40|35.01|33.61|35.03|33.63|35.03|33.63|35.01|33.61|3
1725181790000|2024-09-01 09:09:50|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1725181820000|2024-09-01 09:10:20|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725181880000|2024-09-01 09:11:20|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1725181890000|2024-09-01 09:11:30|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725181920000|2024-09-01 09:12:00|35.02|33.62|35.03|33.63|35.03|33.63|35.02|33.62|2
1725181930000|2024-09-01 09:12:10|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1725181940000|2024-09-01 09:12:20|35.05|33.65|35.05|33.65|35.05|33.65|35.04|33.64|7
1725181950000|2024-09-01 09:12:30|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1725181960000|2024-09-01 09:12:40|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1725181990000|2024-09-01 09:13:10|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1725182010000|2024-09-01 09:13:30|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1725182090000|2024-09-01 09:14:50|35.06|33.66|35.08|33.68|35.08|33.68|35.06|33.66|2
1725182120000|2024-09-01 09:15:20|35.09|33.69|35.08|33.68|35.09|33.69|35.08|33.68|2
1725182130000|2024-09-01 09:15:30|35.09|33.69|35.09|33.69|35.09|33.69|35.08|33.68|3
1725182150000|2024-09-01 09:15:50|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1725182180000|2024-09-01 09:16:20|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1725182190000|2024-09-01 09:16:30|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1725182200000|2024-09-01 09:16:40|35.09|33.69|35.09|33.69|35.09|33.69|35.08|33.68|3
1725182210000|2024-09-01 09:16:50|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1725182230000|2024-09-01 09:17:10|35.09|33.69|35.08|33.68|35.09|33.69|35.08|33.68|2
1725182240000|2024-09-01 09:17:20|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|2
1725182250000|2024-09-01 09:17:30|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1725182260000|2024-09-01 09:17:40|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725182270000|2024-09-01 09:17:50|35.1|33.7|35.12|33.72|35.12|33.72|35.1|33.7|3
1725182280000|2024-09-01 09:18:00|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725182290000|2024-09-01 09:18:10|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725182300000|2024-09-01 09:18:20|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725182320000|2024-09-01 09:18:40|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725182330000|2024-09-01 09:18:50|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725182360000|2024-09-01 09:19:20|35.11|33.71|35.12|33.72|35.12|33.72|35.11|33.71|2
1725182370000|2024-09-01 09:19:30|35.11|33.71|35.11|33.71|35.12|33.72|35.11|33.71|5
1725182390000|2024-09-01 09:19:50|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725182430000|2024-09-01 09:20:30|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725182440000|2024-09-01 09:20:40|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725182460000|2024-09-01 09:21:00|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725182470000|2024-09-01 09:21:10|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725182480000|2024-09-01 09:21:20|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1725182490000|2024-09-01 09:21:30|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1725182510000|2024-09-01 09:21:50|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1725182530000|2024-09-01 09:22:10|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1725182570000|2024-09-01 09:22:50|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|2
1725182600000|2024-09-01 09:23:20|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1725182640000|2024-09-01 09:24:00|35.12|33.72|35.12|33.72|35.13|33.73|35.12|33.72|3
1725182650000|2024-09-01 09:24:10|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1725182660000|2024-09-01 09:24:20|35.1|33.7|35.1|33.7|35.11|33.71|35.1|33.7|3
1725182670000|2024-09-01 09:24:30|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1725182680000|2024-09-01 09:24:40|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1725182710000|2024-09-01 09:25:10|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1725182730000|2024-09-01 09:25:30|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1725182740000|2024-09-01 09:25:40|35.07|33.67|35.07|33.67|35.07|33.67|35.07|33.67|1
1725182760000|2024-09-01 09:26:00|35.09|33.69|35.09|33.69|35.1|33.7|35.09|33.69|3
1725182770000|2024-09-01 09:26:10|35.1|33.7|35.1|33.7|35.1|33.7|35.09|33.69|7
1725182780000|2024-09-01 09:26:20|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|6
1725182790000|2024-09-01 09:26:30|35.09|33.69|35.09|33.69|35.1|33.7|35.09|33.69|13
1725182800000|2024-09-01 09:26:40|35.1|33.7|35.09|33.69|35.1|33.7|35.09|33.69|4
1725182810000|2024-09-01 09:26:50|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1725182820000|2024-09-01 09:27:00|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|2
1725182830000|2024-09-01 09:27:10|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1725182840000|2024-09-01 09:27:20|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1725182850000|2024-09-01 09:27:30|35.1|33.7|35.1|33.7|35.1|33.7|35.09|33.69|3
1725182880000|2024-09-01 09:28:00|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1725182900000|2024-09-01 09:28:20|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1725182930000|2024-09-01 09:28:50|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1725183000000|2024-09-01 09:30:00|35.08|33.68|35.1|33.7|35.1|33.7|35.08|33.68|3
1725183010000|2024-09-01 09:30:10|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1725183020000|2024-09-01 09:30:20|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1725183030000|2024-09-01 09:30:30|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1725183080000|2024-09-01 09:31:20|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1725183090000|2024-09-01 09:31:30|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1725183100000|2024-09-01 09:31:40|35.12|33.72|35.14|33.74|35.14|33.74|35.12|33.72|2
1725183120000|2024-09-01 09:32:00|35.15|33.75|35.15|33.75|35.16|33.76|35.15|33.75|3
1725183130000|2024-09-01 09:32:10|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1725183150000|2024-09-01 09:32:30|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1725183160000|2024-09-01 09:32:40|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1725183170000|2024-09-01 09:32:50|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1725183180000|2024-09-01 09:33:00|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1725183210000|2024-09-01 09:33:30|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1725183240000|2024-09-01 09:34:00|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1725183250000|2024-09-01 09:34:10|35.17|33.77|35.17|33.77|35.17|33.77|35.16|33.76|3
1725183260000|2024-09-01 09:34:20|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1725183270000|2024-09-01 09:34:30|35.17|33.77|35.18|33.78|35.18|33.78|35.17|33.77|2
1725183300000|2024-09-01 09:35:00|35.19|33.79|35.2|33.8|35.2|33.8|35.19|33.79|2
1725183310000|2024-09-01 09:35:10|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1725183330000|2024-09-01 09:35:30|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1725183340000|2024-09-01 09:35:40|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1725183350000|2024-09-01 09:35:50|35.18|33.78|35.17|33.77|35.18|33.78|35.17|33.77|4
1725183360000|2024-09-01 09:36:00|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1725183380000|2024-09-01 09:36:20|35.19|33.79|35.19|33.79|35.19|33.79|35.18|33.78|3
1725183410000|2024-09-01 09:36:50|35.2|33.8|35.19|33.79|35.2|33.8|35.19|33.79|2
1725183420000|2024-09-01 09:37:00|35.18|33.78|35.18|33.78|35.19|33.79|35.18|33.78|3
1725183440000|2024-09-01 09:37:20|35.19|33.79|35.2|33.8|35.2|33.8|35.19|33.79|2
1725183470000|2024-09-01 09:37:50|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1725183560000|2024-09-01 09:39:20|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1725183580000|2024-09-01 09:39:40|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1725183590000|2024-09-01 09:39:50|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1725183630000|2024-09-01 09:40:30|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1725183640000|2024-09-01 09:40:40|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1725183710000|2024-09-01 09:41:50|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1725183740000|2024-09-01 09:42:20|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1725183760000|2024-09-01 09:42:40|35.2|33.8|35.21|33.81|35.21|33.81|35.2|33.8|2
1725183770000|2024-09-01 09:42:50|35.2|33.8|35.2|33.8|35.2|33.8|35.19|33.79|3
1725183780000|2024-09-01 09:43:00|35.19|33.79|35.18|33.78|35.19|33.79|35.17|33.77|4
1725183790000|2024-09-01 09:43:10|35.17|33.77|35.16|33.76|35.17|33.77|35.16|33.76|2
1725183800000|2024-09-01 09:43:20|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1725183820000|2024-09-01 09:43:40|35.15|33.75|35.17|33.77|35.17|33.77|35.15|33.75|2
1725183830000|2024-09-01 09:43:50|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1725183840000|2024-09-01 09:44:00|35.17|33.77|35.17|33.77|35.17|33.77|35.16|33.76|3
1725183850000|2024-09-01 09:44:10|35.16|33.76|35.17|33.77|35.17|33.77|35.16|33.76|4
1725183860000|2024-09-01 09:44:20|35.16|33.76|35.17|33.77|35.17|33.77|35.16|33.76|4
1725183900000|2024-09-01 09:45:00|35.18|33.78|35.19|33.79|35.19|33.79|35.18|33.78|2
1725183920000|2024-09-01 09:45:20|35.18|33.78|35.19|33.79|35.19|33.79|35.18|33.78|2
1725183930000|2024-09-01 09:45:30|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1725183940000|2024-09-01 09:45:40|35.21|33.81|35.2|33.8|35.21|33.81|35.19|33.79|4
1725183950000|2024-09-01 09:45:50|35.21|33.81|35.2|33.8|35.21|33.81|35.2|33.8|2
1725183960000|2024-09-01 09:46:00|35.21|33.81|35.19|33.79|35.21|33.81|35.18|33.78|6
1725183970000|2024-09-01 09:46:10|35.2|33.8|35.21|33.81|35.21|33.81|35.19|33.79|4
1725183980000|2024-09-01 09:46:20|35.2|33.8|35.2|33.8|35.21|33.81|35.2|33.8|5
1725184000000|2024-09-01 09:46:40|35.19|33.79|35.18|33.78|35.19|33.79|35.16|33.76|4
1725184010000|2024-09-01 09:46:50|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1725184020000|2024-09-01 09:47:00|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1725184140000|2024-09-01 09:49:00|35.15|33.75|35.16|33.76|35.16|33.76|35.15|33.75|2
1725184190000|2024-09-01 09:49:50|35.15|33.75|35.16|33.76|35.16|33.76|35.15|33.75|2
1725184250000|2024-09-01 09:50:50|35.15|33.75|35.16|33.76|35.16|33.76|35.15|33.75|4
1725184260000|2024-09-01 09:51:00|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1725184270000|2024-09-01 09:51:10|35.14|33.74|35.12|33.72|35.14|33.74|35.12|33.72|3
1725184280000|2024-09-01 09:51:20|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725184290000|2024-09-01 09:51:30|35.12|33.72|35.12|33.72|35.13|33.73|35.12|33.72|3
1725184300000|2024-09-01 09:51:40|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725184310000|2024-09-01 09:51:50|35.12|33.72|35.12|33.72|35.14|33.74|35.12|33.72|5
1725184340000|2024-09-01 09:52:20|35.11|33.71|35.12|33.72|35.12|33.72|35.11|33.71|2
1725184350000|2024-09-01 09:52:30|35.13|33.73|35.12|33.72|35.13|33.73|35.12|33.72|2
1725184360000|2024-09-01 09:52:40|35.13|33.73|35.15|33.75|35.15|33.75|35.13|33.73|5
1725184380000|2024-09-01 09:53:00|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|2
1725184390000|2024-09-01 09:53:10|35.14|33.74|35.12|33.72|35.14|33.74|35.12|33.72|3
1725184400000|2024-09-01 09:53:20|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725184420000|2024-09-01 09:53:40|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1725184430000|2024-09-01 09:53:50|35.13|33.73|35.13|33.73|35.15|33.75|35.13|33.73|5
1725184450000|2024-09-01 09:54:10|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725184460000|2024-09-01 09:54:20|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1725184490000|2024-09-01 09:54:50|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725184500000|2024-09-01 09:55:00|35.11|33.71|35.12|33.72|35.12|33.72|35.11|33.71|4
1725184510000|2024-09-01 09:55:10|35.13|33.73|35.14|33.74|35.14|33.74|35.12|33.72|5
1725184520000|2024-09-01 09:55:20|35.11|33.71|35.13|33.73|35.14|33.74|35.11|33.71|9
1725184530000|2024-09-01 09:55:30|35.14|33.74|35.12|33.72|35.14|33.74|35.12|33.72|5
1725184560000|2024-09-01 09:56:00|35.13|33.73|35.12|33.72|35.13|33.73|35.12|33.72|2
1725184570000|2024-09-01 09:56:10|35.11|33.71|35.13|33.73|35.13|33.73|35.11|33.71|5
1725184580000|2024-09-01 09:56:20|35.12|33.72|35.12|33.72|35.12|33.72|35.11|33.71|3
1725184600000|2024-09-01 09:56:40|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725184610000|2024-09-01 09:56:50|35.12|33.72|35.13|33.73|35.13|33.73|35.12|33.72|4
1725184620000|2024-09-01 09:57:00|35.12|33.72|35.14|33.74|35.14|33.74|35.12|33.72|5
1725184640000|2024-09-01 09:57:20|35.13|33.73|35.14|33.74|35.14|33.74|35.13|33.73|4
1725184650000|2024-09-01 09:57:30|35.13|33.73|35.14|33.74|35.14|33.74|35.13|33.73|2
1725184660000|2024-09-01 09:57:40|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725184670000|2024-09-01 09:57:50|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1725184690000|2024-09-01 09:58:10|35.13|33.73|35.12|33.72|35.13|33.73|35.12|33.72|2
1725184700000|2024-09-01 09:58:20|35.13|33.73|35.12|33.72|35.13|33.73|35.1|33.7|4
1725184710000|2024-09-01 09:58:30|35.13|33.73|35.13|33.73|35.14|33.74|35.13|33.73|3
1725184730000|2024-09-01 09:58:50|35.14|33.74|35.14|33.74|35.14|33.74|35.13|33.73|3
1725184740000|2024-09-01 09:59:00|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1725184770000|2024-09-01 09:59:30|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|2
1725184780000|2024-09-01 09:59:40|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|2
1725184790000|2024-09-01 09:59:50|35.14|33.74|35.12|33.72|35.14|33.74|35.12|33.72|5
1725184800000|2024-09-01 10:00:00|35.11|33.71|35.12|33.72|35.12|33.72|35.11|33.71|2
1725184810000|2024-09-01 10:00:10|35.13|33.73|35.12|33.72|35.13|33.73|35.12|33.72|2
1725184820000|2024-09-01 10:00:20|35.13|33.73|35.12|33.72|35.13|33.73|35.12|33.72|2
1725184830000|2024-09-01 10:00:30|35.11|33.71|35.12|33.72|35.12|33.72|35.11|33.71|2
1725184840000|2024-09-01 10:00:40|35.13|33.73|35.1|33.7|35.13|33.73|35.1|33.7|4
1725184850000|2024-09-01 10:00:50|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|2
1725184860000|2024-09-01 10:01:00|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1725184870000|2024-09-01 10:01:10|35.1|33.7|35.11|33.71|35.11|33.71|35.1|33.7|2
1725184880000|2024-09-01 10:01:20|35.08|33.68|35.11|33.71|35.11|33.71|35.08|33.68|2
1725184890000|2024-09-01 10:01:30|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1725184900000|2024-09-01 10:01:40|35.09|33.69|35.09|33.69|35.1|33.7|35.08|33.68|7
1725184920000|2024-09-01 10:02:00|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1725184930000|2024-09-01 10:02:10|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1725184940000|2024-09-01 10:02:20|35.08|33.68|35.08|33.68|35.09|33.69|35.08|33.68|3
1725184950000|2024-09-01 10:02:30|35.07|33.67|35.08|33.68|35.08|33.68|35.07|33.67|2
1725184960000|2024-09-01 10:02:40|35.07|33.67|35.08|33.68|35.08|33.68|35.07|33.67|2
1725185000000|2024-09-01 10:03:20|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1725185020000|2024-09-01 10:03:40|35.1|33.7|35.09|33.69|35.1|33.7|35.09|33.69|2
1725185030000|2024-09-01 10:03:50|35.1|33.7|35.11|33.71|35.11|33.71|35.1|33.7|2
1725185040000|2024-09-01 10:04:00|35.1|33.7|35.1|33.7|35.11|33.71|35.1|33.7|3
1725185050000|2024-09-01 10:04:10|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1725185070000|2024-09-01 10:04:30|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1725185090000|2024-09-01 10:04:50|35.09|33.69|35.1|33.7|35.1|33.7|35.07|33.67|3
1725185110000|2024-09-01 10:05:10|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|2
1725185130000|2024-09-01 10:05:30|35.08|33.68|35.08|33.68|35.09|33.69|35.08|33.68|3
1725185170000|2024-09-01 10:06:10|35.07|33.67|35.08|33.68|35.08|33.68|35.07|33.67|2
1725185180000|2024-09-01 10:06:20|35.07|33.67|35.07|33.67|35.07|33.67|35.07|33.67|1
1725185200000|2024-09-01 10:06:40|35.08|33.68|35.08|33.68|35.09|33.69|35.08|33.68|5
1725185210000|2024-09-01 10:06:50|35.09|33.69|35.08|33.68|35.09|33.69|35.08|33.68|2
1725185220000|2024-09-01 10:07:00|35.07|33.67|35.06|33.66|35.07|33.67|35.05|33.65|6
1725185230000|2024-09-01 10:07:10|35.07|33.67|35.07|33.67|35.07|33.67|35.06|33.66|5
1725185240000|2024-09-01 10:07:20|35.08|33.68|35.08|33.68|35.09|33.69|35.08|33.68|9
1725185250000|2024-09-01 10:07:30|35.09|33.69|35.09|33.69|35.09|33.69|35.08|33.68|5
1725185260000|2024-09-01 10:07:40|35.08|33.68|35.06|33.66|35.08|33.68|35.06|33.66|5
1725185270000|2024-09-01 10:07:50|35.07|33.67|35.05|33.65|35.07|33.67|35.05|33.65|8
1725185280000|2024-09-01 10:08:00|35.06|33.66|35.05|33.65|35.06|33.66|35.05|33.65|4
1725185290000|2024-09-01 10:08:10|35.03|33.63|35.06|33.66|35.06|33.66|35.03|33.63|5
1725185300000|2024-09-01 10:08:20|35.05|33.65|35.07|33.67|35.07|33.67|35.05|33.65|5
1725185310000|2024-09-01 10:08:30|35.06|33.66|35.07|33.67|35.07|33.67|35.06|33.66|2
1725185320000|2024-09-01 10:08:40|35.06|33.66|35.06|33.66|35.06|33.66|35.04|33.64|5
1725185330000|2024-09-01 10:08:50|35.04|33.64|35.02|33.62|35.05|33.65|35.02|33.62|9
1725185340000|2024-09-01 10:09:00|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725185350000|2024-09-01 10:09:10|35|33.6|35|33.6|35|33.6|35|33.6|1
1725185360000|2024-09-01 10:09:20|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725185370000|2024-09-01 10:09:30|35.02|33.62|35.03|33.63|35.04|33.64|35.02|33.62|4
1725185380000|2024-09-01 10:09:40|35.04|33.64|35.05|33.65|35.05|33.65|35.03|33.63|4
1725185390000|2024-09-01 10:09:50|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1725185420000|2024-09-01 10:10:20|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725185430000|2024-09-01 10:10:30|35.04|33.64|35.04|33.64|35.04|33.64|35.03|33.63|3
1725185450000|2024-09-01 10:10:50|35.03|33.63|35.04|33.64|35.04|33.64|35.03|33.63|2
1725185460000|2024-09-01 10:11:00|35.03|33.63|35.03|33.63|35.03|33.63|35.01|33.61|5
1725185470000|2024-09-01 10:11:10|35.02|33.62|35.01|33.61|35.02|33.62|34.99|33.59|6
1725185480000|2024-09-01 10:11:20|35|33.6|35|33.6|35|33.6|35|33.6|1
1725185490000|2024-09-01 10:11:30|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725185500000|2024-09-01 10:11:40|35|33.6|34.99|33.59|35|33.6|34.99|33.59|4
1725185520000|2024-09-01 10:12:00|35|33.6|35|33.6|35.01|33.61|34.99|33.59|7
1725185530000|2024-09-01 10:12:10|34.99|33.59|34.99|33.59|35|33.6|34.99|33.59|11
1725185540000|2024-09-01 10:12:20|35|33.6|35|33.6|35|33.6|34.99|33.59|11
1725185550000|2024-09-01 10:12:30|34.99|33.59|35.01|33.61|35.01|33.61|34.99|33.59|3
1725185560000|2024-09-01 10:12:40|35|33.6|35.01|33.61|35.01|33.61|35|33.6|8
1725185590000|2024-09-01 10:13:10|34.99|33.59|35|33.6|35|33.6|34.99|33.59|2
1725185600000|2024-09-01 10:13:20|34.99|33.59|34.99|33.59|35|33.6|34.98|33.58|4
1725185610000|2024-09-01 10:13:30|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725185620000|2024-09-01 10:13:40|35|33.6|35|33.6|35|33.6|35|33.6|1
1725185640000|2024-09-01 10:14:00|34.99|33.59|34.99|33.59|35|33.6|34.98|33.58|7
1725185650000|2024-09-01 10:14:10|34.97|33.57|34.95|33.55|34.98|33.58|34.95|33.55|3
1725185660000|2024-09-01 10:14:20|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725185670000|2024-09-01 10:14:30|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725185680000|2024-09-01 10:14:40|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725185700000|2024-09-01 10:15:00|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725185710000|2024-09-01 10:15:10|34.98|33.58|34.97|33.57|34.98|33.58|34.97|33.57|2
1725185720000|2024-09-01 10:15:20|34.96|33.56|34.95|33.55|34.96|33.56|34.94|33.54|4
1725185750000|2024-09-01 10:15:50|34.96|33.56|34.95|33.55|34.96|33.56|34.95|33.55|2
1725185760000|2024-09-01 10:16:00|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725185770000|2024-09-01 10:16:10|34.95|33.55|34.97|33.57|34.97|33.57|34.95|33.55|2
1725185780000|2024-09-01 10:16:20|34.98|33.58|34.99|33.59|34.99|33.59|34.98|33.58|2
1725185790000|2024-09-01 10:16:30|35|33.6|34.99|33.59|35|33.6|34.99|33.59|2
1725185800000|2024-09-01 10:16:40|35|33.6|35|33.6|35|33.6|35|33.6|1
1725185820000|2024-09-01 10:17:00|35.01|33.61|35.02|33.62|35.02|33.62|35.01|33.61|8
1725185840000|2024-09-01 10:17:20|35.03|33.63|35.02|33.62|35.03|33.63|35.01|33.61|4
1725185860000|2024-09-01 10:17:40|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725185870000|2024-09-01 10:17:50|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|2
1725185880000|2024-09-01 10:18:00|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1725185900000|2024-09-01 10:18:20|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725185910000|2024-09-01 10:18:30|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1725185920000|2024-09-01 10:18:40|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725185940000|2024-09-01 10:19:00|35.04|33.64|35.04|33.64|35.04|33.64|35.03|33.63|5
1725185960000|2024-09-01 10:19:20|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725185970000|2024-09-01 10:19:30|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1725185980000|2024-09-01 10:19:40|35.03|33.63|35.04|33.64|35.04|33.64|35.03|33.63|2
1725186020000|2024-09-01 10:20:20|35.02|33.62|35.03|33.63|35.03|33.63|35.02|33.62|2
1725186060000|2024-09-01 10:21:00|35.02|33.62|35.03|33.63|35.03|33.63|35.02|33.62|2
1725186120000|2024-09-01 10:22:00|35.02|33.62|35.01|33.61|35.02|33.62|35.01|33.61|2
1725186130000|2024-09-01 10:22:10|35|33.6|34.99|33.59|35|33.6|34.99|33.59|2
1725186140000|2024-09-01 10:22:20|35|33.6|34.98|33.58|35|33.6|34.98|33.58|3
1725186150000|2024-09-01 10:22:30|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725186170000|2024-09-01 10:22:50|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725186180000|2024-09-01 10:23:00|34.97|33.57|34.98|33.58|34.98|33.58|34.97|33.57|2
1725186190000|2024-09-01 10:23:10|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725186200000|2024-09-01 10:23:20|34.98|33.58|34.96|33.56|34.98|33.58|34.96|33.56|3
1725186210000|2024-09-01 10:23:30|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725186220000|2024-09-01 10:23:40|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725186230000|2024-09-01 10:23:50|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725186270000|2024-09-01 10:24:30|34.94|33.54|34.93|33.53|34.94|33.54|34.93|33.53|2
1725186280000|2024-09-01 10:24:40|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725186300000|2024-09-01 10:25:00|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725186310000|2024-09-01 10:25:10|34.94|33.54|34.95|33.55|34.95|33.55|34.94|33.54|2
1725186320000|2024-09-01 10:25:20|34.96|33.56|34.94|33.54|34.96|33.56|34.94|33.54|5
1725186330000|2024-09-01 10:25:30|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725186340000|2024-09-01 10:25:40|34.96|33.56|34.95|33.55|34.96|33.56|34.94|33.54|4
1725186360000|2024-09-01 10:26:00|34.94|33.54|34.95|33.55|34.97|33.57|34.94|33.54|16
1725186370000|2024-09-01 10:26:10|34.96|33.56|34.96|33.56|34.97|33.57|34.96|33.56|3
1725186380000|2024-09-01 10:26:20|34.97|33.57|34.97|33.57|34.97|33.57|34.96|33.56|3
1725186390000|2024-09-01 10:26:30|34.96|33.56|34.99|33.59|34.99|33.59|34.96|33.56|4
1725186400000|2024-09-01 10:26:40|34.98|33.58|34.97|33.57|34.98|33.58|34.97|33.57|2
1725186410000|2024-09-01 10:26:50|34.95|33.55|34.97|33.57|34.97|33.57|34.95|33.55|2
1725186420000|2024-09-01 10:27:00|34.96|33.56|34.97|33.57|34.98|33.58|34.96|33.56|9
1725186430000|2024-09-01 10:27:10|34.98|33.58|34.98|33.58|34.99|33.59|34.98|33.58|5
1725186440000|2024-09-01 10:27:20|34.99|33.59|34.99|33.59|34.99|33.59|34.98|33.58|3
1725186470000|2024-09-01 10:27:50|35|33.6|35|33.6|35|33.6|35|33.6|1
1725186480000|2024-09-01 10:28:00|35.01|33.61|35|33.6|35.01|33.61|34.99|33.59|3
1725186490000|2024-09-01 10:28:10|34.99|33.59|34.97|33.57|35|33.6|34.97|33.57|8
1725186500000|2024-09-01 10:28:20|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725186530000|2024-09-01 10:28:50|34.99|33.59|34.97|33.57|34.99|33.59|34.97|33.57|3
1725186540000|2024-09-01 10:29:00|34.98|33.58|34.97|33.57|34.98|33.58|34.97|33.57|6
1725186550000|2024-09-01 10:29:10|34.98|33.58|34.97|33.57|34.98|33.58|34.97|33.57|2
1725186560000|2024-09-01 10:29:20|34.98|33.58|34.97|33.57|34.98|33.58|34.97|33.57|2
1725186570000|2024-09-01 10:29:30|34.98|33.58|34.96|33.56|34.98|33.58|34.96|33.56|3
1725186580000|2024-09-01 10:29:40|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|4
1725186590000|2024-09-01 10:29:50|34.94|33.54|34.95|33.55|34.95|33.55|34.94|33.54|2
1725186600000|2024-09-01 10:30:00|34.94|33.54|34.93|33.53|34.94|33.54|34.93|33.53|4
1725186610000|2024-09-01 10:30:10|34.94|33.54|34.93|33.53|34.94|33.54|34.93|33.53|6
1725186620000|2024-09-01 10:30:20|34.94|33.54|34.94|33.54|34.94|33.54|34.93|33.53|5
1725186630000|2024-09-01 10:30:30|34.93|33.53|34.94|33.54|34.94|33.54|34.93|33.53|2
1725186660000|2024-09-01 10:31:00|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725186670000|2024-09-01 10:31:10|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725186690000|2024-09-01 10:31:30|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725186700000|2024-09-01 10:31:40|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725186710000|2024-09-01 10:31:50|34.97|33.57|34.98|33.58|34.98|33.58|34.97|33.57|2
1725186720000|2024-09-01 10:32:00|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725186730000|2024-09-01 10:32:10|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725186750000|2024-09-01 10:32:30|34.95|33.55|34.95|33.55|34.96|33.56|34.95|33.55|3
1725186760000|2024-09-01 10:32:40|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725186770000|2024-09-01 10:32:50|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725186780000|2024-09-01 10:33:00|34.96|33.56|34.97|33.57|34.97|33.57|34.95|33.55|4
1725186790000|2024-09-01 10:33:10|34.98|33.58|34.98|33.58|34.98|33.58|34.97|33.57|3
1725186800000|2024-09-01 10:33:20|34.97|33.57|34.97|33.57|34.97|33.57|34.96|33.56|3
1725186810000|2024-09-01 10:33:30|34.98|33.58|34.96|33.56|34.98|33.58|34.96|33.56|3
1725186820000|2024-09-01 10:33:40|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725186840000|2024-09-01 10:34:00|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725186870000|2024-09-01 10:34:30|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725186900000|2024-09-01 10:35:00|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725186910000|2024-09-01 10:35:10|34.95|33.55|34.96|33.56|34.96|33.56|34.95|33.55|2
1725186920000|2024-09-01 10:35:20|34.97|33.57|34.97|33.57|34.97|33.57|34.96|33.56|3
1725186950000|2024-09-01 10:35:50|34.98|33.58|34.97|33.57|34.98|33.58|34.97|33.57|2
1725186970000|2024-09-01 10:36:10|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725186990000|2024-09-01 10:36:30|34.95|33.55|34.94|33.54|34.95|33.55|34.94|33.54|2
1725187020000|2024-09-01 10:37:00|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725187040000|2024-09-01 10:37:20|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725187070000|2024-09-01 10:37:50|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725187080000|2024-09-01 10:38:00|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1725187090000|2024-09-01 10:38:10|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725187100000|2024-09-01 10:38:20|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1725187110000|2024-09-01 10:38:30|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725187120000|2024-09-01 10:38:40|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|2
1725187140000|2024-09-01 10:39:00|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1725187150000|2024-09-01 10:39:10|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725187160000|2024-09-01 10:39:20|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|2
1725187190000|2024-09-01 10:39:50|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|2
1725187210000|2024-09-01 10:40:10|34.91|33.51|34.92|33.52|34.92|33.52|34.91|33.51|2
1725187230000|2024-09-01 10:40:30|34.93|33.53|34.94|33.54|34.94|33.54|34.93|33.53|2
1725187240000|2024-09-01 10:40:40|34.93|33.53|34.93|33.53|34.94|33.54|34.93|33.53|3
1725187260000|2024-09-01 10:41:00|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725187270000|2024-09-01 10:41:10|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725187280000|2024-09-01 10:41:20|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725187290000|2024-09-01 10:41:30|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725187300000|2024-09-01 10:41:40|34.92|33.52|34.94|33.54|34.94|33.54|34.92|33.52|3
1725187310000|2024-09-01 10:41:50|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725187330000|2024-09-01 10:42:10|34.94|33.54|34.94|33.54|34.94|33.54|34.93|33.53|3
1725187350000|2024-09-01 10:42:30|34.95|33.55|34.95|33.55|34.95|33.55|34.94|33.54|3
1725187360000|2024-09-01 10:42:40|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725187370000|2024-09-01 10:42:50|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725187430000|2024-09-01 10:43:50|34.96|33.56|34.95|33.55|34.96|33.56|34.95|33.55|4
1725187460000|2024-09-01 10:44:20|34.96|33.56|34.95|33.55|34.96|33.56|34.95|33.55|2
1725187480000|2024-09-01 10:44:40|34.96|33.56|34.95|33.55|34.96|33.56|34.95|33.55|2
1725187510000|2024-09-01 10:45:10|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725187620000|2024-09-01 10:47:00|34.96|33.56|34.97|33.57|34.97|33.57|34.96|33.56|4
1725187640000|2024-09-01 10:47:20|34.96|33.56|34.96|33.56|34.97|33.57|34.95|33.55|5
1725187650000|2024-09-01 10:47:30|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|2
1725187660000|2024-09-01 10:47:40|34.97|33.57|34.97|33.57|34.97|33.57|34.95|33.55|11
1725187840000|2024-09-01 10:50:40|34.95|33.55|34.94|33.54|34.95|33.55|34.94|33.54|2
1725187860000|2024-09-01 10:51:00|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725187870000|2024-09-01 10:51:10|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725187880000|2024-09-01 10:51:20|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725187910000|2024-09-01 10:51:50|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725187970000|2024-09-01 10:52:50|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725187980000|2024-09-01 10:53:00|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725188000000|2024-09-01 10:53:20|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725188020000|2024-09-01 10:53:40|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725188050000|2024-09-01 10:54:10|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725188060000|2024-09-01 10:54:20|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725188090000|2024-09-01 10:54:50|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725188100000|2024-09-01 10:55:00|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725188120000|2024-09-01 10:55:20|34.89|33.49|34.89|33.49|34.93|33.53|34.89|33.49|5
1725188130000|2024-09-01 10:55:30|34.88|33.48|34.87|33.47|34.88|33.48|34.87|33.47|2
1725188140000|2024-09-01 10:55:40|34.86|33.46|34.86|33.46|34.87|33.47|34.86|33.46|7
1725188150000|2024-09-01 10:55:50|34.85|33.45|34.86|33.46|34.86|33.46|34.85|33.45|2
1725188160000|2024-09-01 10:56:00|34.85|33.45|34.84|33.44|34.85|33.45|34.84|33.44|2
1725188170000|2024-09-01 10:56:10|34.83|33.43|34.84|33.44|34.84|33.44|34.83|33.43|4
1725188180000|2024-09-01 10:56:20|34.83|33.43|34.83|33.43|34.83|33.43|34.82|33.42|3
1725188200000|2024-09-01 10:56:40|34.82|33.42|34.82|33.42|34.83|33.43|34.82|33.42|3
1725188220000|2024-09-01 10:57:00|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1725188240000|2024-09-01 10:57:20|34.8|33.4|34.78|33.38|34.8|33.4|34.78|33.38|3
1725188250000|2024-09-01 10:57:30|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|6
1725188260000|2024-09-01 10:57:40|34.75|33.35|34.77|33.37|34.79|33.39|34.75|33.35|9
1725188270000|2024-09-01 10:57:50|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|4
1725188280000|2024-09-01 10:58:00|34.78|33.38|34.78|33.38|34.78|33.38|34.77|33.37|5
1725188300000|2024-09-01 10:58:20|34.79|33.39|34.77|33.37|34.79|33.39|34.77|33.37|3
1725188310000|2024-09-01 10:58:30|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1725188330000|2024-09-01 10:58:50|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1725188340000|2024-09-01 10:59:00|34.76|33.36|34.75|33.35|34.76|33.36|34.75|33.35|4
1725188350000|2024-09-01 10:59:10|34.76|33.36|34.76|33.36|34.77|33.37|34.76|33.36|3
1725188360000|2024-09-01 10:59:20|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1725188400000|2024-09-01 11:00:00|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|2
1725188410000|2024-09-01 11:00:10|34.78|33.38|34.78|33.38|34.78|33.38|34.77|33.37|3
1725188420000|2024-09-01 11:00:20|34.76|33.36|34.78|33.38|34.78|33.38|34.76|33.36|5
1725188430000|2024-09-01 11:00:30|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|4
1725188440000|2024-09-01 11:00:40|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1725188450000|2024-09-01 11:00:50|34.78|33.38|34.76|33.36|34.78|33.38|34.76|33.36|4
1725188460000|2024-09-01 11:01:00|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1725188470000|2024-09-01 11:01:10|34.76|33.36|34.76|33.36|34.77|33.37|34.75|33.35|5
1725188480000|2024-09-01 11:01:20|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|2
1725188490000|2024-09-01 11:01:30|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|2
1725188500000|2024-09-01 11:01:40|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1725188520000|2024-09-01 11:02:00|34.8|33.4|34.8|33.4|34.8|33.4|34.79|33.39|3
1725188540000|2024-09-01 11:02:20|34.81|33.41|34.83|33.43|34.83|33.43|34.81|33.41|3
1725188550000|2024-09-01 11:02:30|34.84|33.44|34.85|33.45|34.85|33.45|34.84|33.44|2
1725188560000|2024-09-01 11:02:40|34.84|33.44|34.87|33.47|34.87|33.47|34.84|33.44|4
1725188570000|2024-09-01 11:02:50|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1725188580000|2024-09-01 11:03:00|34.85|33.45|34.85|33.45|34.86|33.46|34.85|33.45|5
1725188590000|2024-09-01 11:03:10|34.86|33.46|34.87|33.47|34.87|33.47|34.86|33.46|2
1725188600000|2024-09-01 11:03:20|34.86|33.46|34.86|33.46|34.87|33.47|34.86|33.46|3
1725188620000|2024-09-01 11:03:40|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1725188640000|2024-09-01 11:04:00|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1725188660000|2024-09-01 11:04:20|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1725188680000|2024-09-01 11:04:40|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1725188690000|2024-09-01 11:04:50|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1725188700000|2024-09-01 11:05:00|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1725188720000|2024-09-01 11:05:20|34.85|33.45|34.85|33.45|34.85|33.45|34.83|33.43|4
1725188730000|2024-09-01 11:05:30|34.86|33.46|34.85|33.45|34.86|33.46|34.85|33.45|2
1725188740000|2024-09-01 11:05:40|34.84|33.44|34.83|33.43|34.85|33.45|34.83|33.43|4
1725188770000|2024-09-01 11:06:10|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1725188780000|2024-09-01 11:06:20|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1725188790000|2024-09-01 11:06:30|34.84|33.44|34.85|33.45|34.85|33.45|34.84|33.44|2
1725188800000|2024-09-01 11:06:40|34.86|33.46|34.86|33.46|34.86|33.46|34.85|33.45|5
1725188820000|2024-09-01 11:07:00|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|2
1725188830000|2024-09-01 11:07:10|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|4
1725188840000|2024-09-01 11:07:20|34.87|33.47|34.88|33.48|34.89|33.49|34.87|33.47|6
1725188850000|2024-09-01 11:07:30|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1725188860000|2024-09-01 11:07:40|34.88|33.48|34.88|33.48|34.89|33.49|34.88|33.48|3
1725188870000|2024-09-01 11:07:50|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1725188890000|2024-09-01 11:08:10|34.88|33.48|34.87|33.47|34.88|33.48|34.87|33.47|2
1725188900000|2024-09-01 11:08:20|34.88|33.48|34.89|33.49|34.9|33.5|34.88|33.48|4
1725188910000|2024-09-01 11:08:30|34.87|33.47|34.89|33.49|34.89|33.49|34.87|33.47|4
1725188920000|2024-09-01 11:08:40|34.88|33.48|34.88|33.48|34.88|33.48|34.87|33.47|3
1725188960000|2024-09-01 11:09:20|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1725188980000|2024-09-01 11:09:40|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1725188990000|2024-09-01 11:09:50|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1725189020000|2024-09-01 11:10:20|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1725189040000|2024-09-01 11:10:40|34.87|33.47|34.87|33.47|34.88|33.48|34.87|33.47|5
1725189050000|2024-09-01 11:10:50|34.86|33.46|34.86|33.46|34.87|33.47|34.86|33.46|5
1725189060000|2024-09-01 11:11:00|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1725189070000|2024-09-01 11:11:10|34.88|33.48|34.88|33.48|34.89|33.49|34.88|33.48|7
1725189090000|2024-09-01 11:11:30|34.89|33.49|34.88|33.48|34.89|33.49|34.86|33.46|4
1725189100000|2024-09-01 11:11:40|34.89|33.49|34.88|33.48|34.89|33.49|34.88|33.48|2
1725189110000|2024-09-01 11:11:50|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1725189140000|2024-09-01 11:12:20|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1725189150000|2024-09-01 11:12:30|34.87|33.47|34.87|33.47|34.87|33.47|34.86|33.46|3
1725189160000|2024-09-01 11:12:40|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1725189170000|2024-09-01 11:12:50|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1725189180000|2024-09-01 11:13:00|34.86|33.46|34.87|33.47|34.87|33.47|34.86|33.46|2
1725189190000|2024-09-01 11:13:10|34.86|33.46|34.85|33.45|34.87|33.47|34.85|33.45|6
1725189200000|2024-09-01 11:13:20|34.86|33.46|34.86|33.46|34.86|33.46|34.85|33.45|5
1725189210000|2024-09-01 11:13:30|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1725189220000|2024-09-01 11:13:40|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1725189240000|2024-09-01 11:14:00|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1725189250000|2024-09-01 11:14:10|34.88|33.48|34.88|33.48|34.89|33.49|34.88|33.48|5
1725189260000|2024-09-01 11:14:20|34.89|33.49|34.88|33.48|34.89|33.49|34.88|33.48|2
1725189270000|2024-09-01 11:14:30|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|2
1725189280000|2024-09-01 11:14:40|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|2
1725189290000|2024-09-01 11:14:50|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1725189300000|2024-09-01 11:15:00|34.88|33.48|34.89|33.49|34.89|33.49|34.88|33.48|2
1725189320000|2024-09-01 11:15:20|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725189340000|2024-09-01 11:15:40|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1725189350000|2024-09-01 11:15:50|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725189360000|2024-09-01 11:16:00|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1725189380000|2024-09-01 11:16:20|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725189400000|2024-09-01 11:16:40|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|2
1725189430000|2024-09-01 11:17:10|34.91|33.51|34.89|33.49|34.91|33.51|34.89|33.49|3
1725189460000|2024-09-01 11:17:40|34.88|33.48|34.89|33.49|34.89|33.49|34.88|33.48|2
1725189540000|2024-09-01 11:19:00|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1725189550000|2024-09-01 11:19:10|34.87|33.47|34.87|33.47|34.88|33.48|34.87|33.47|5
1725189560000|2024-09-01 11:19:20|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1725189570000|2024-09-01 11:19:30|34.87|33.47|34.87|33.47|34.88|33.48|34.87|33.47|3
1725189580000|2024-09-01 11:19:40|34.86|33.46|34.87|33.47|34.87|33.47|34.86|33.46|2
1725189590000|2024-09-01 11:19:50|34.86|33.46|34.87|33.47|34.87|33.47|34.86|33.46|2
1725189600000|2024-09-01 11:20:00|34.85|33.45|34.84|33.44|34.86|33.46|34.84|33.44|4
1725189610000|2024-09-01 11:20:10|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1725189620000|2024-09-01 11:20:20|34.82|33.42|34.81|33.41|34.82|33.42|34.81|33.41|2
1725189630000|2024-09-01 11:20:30|34.8|33.4|34.81|33.41|34.81|33.41|34.8|33.4|2
1725189650000|2024-09-01 11:20:50|34.79|33.39|34.81|33.41|34.81|33.41|34.79|33.39|2
1725189670000|2024-09-01 11:21:10|34.82|33.42|34.82|33.42|34.82|33.42|34.81|33.41|3
1725189680000|2024-09-01 11:21:20|34.81|33.41|34.83|33.43|34.83|33.43|34.81|33.41|3
1725189690000|2024-09-01 11:21:30|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1725189700000|2024-09-01 11:21:40|34.83|33.43|34.83|33.43|34.84|33.44|34.83|33.43|3
1725189710000|2024-09-01 11:21:50|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1725189720000|2024-09-01 11:22:00|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1725189730000|2024-09-01 11:22:10|34.84|33.44|34.84|33.44|34.85|33.45|34.84|33.44|7
1725189740000|2024-09-01 11:22:20|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1725189750000|2024-09-01 11:22:30|34.84|33.44|34.85|33.45|34.85|33.45|34.84|33.44|8
1725189760000|2024-09-01 11:22:40|34.84|33.44|34.84|33.44|34.85|33.45|34.84|33.44|5
1725189770000|2024-09-01 11:22:50|34.85|33.45|34.86|33.46|34.86|33.46|34.85|33.45|2
1725189810000|2024-09-01 11:23:30|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1725189820000|2024-09-01 11:23:40|34.86|33.46|34.87|33.47|34.87|33.47|34.86|33.46|4
1725189830000|2024-09-01 11:23:50|34.88|33.48|34.87|33.47|34.88|33.48|34.86|33.46|4
1725189860000|2024-09-01 11:24:20|34.88|33.48|34.89|33.49|34.89|33.49|34.88|33.48|2
1725189880000|2024-09-01 11:24:40|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725189910000|2024-09-01 11:25:10|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|2
1725189920000|2024-09-01 11:25:20|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725189930000|2024-09-01 11:25:30|34.9|33.5|34.89|33.49|34.9|33.5|34.89|33.49|2
1725189940000|2024-09-01 11:25:40|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725189950000|2024-09-01 11:25:50|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|2
1725189970000|2024-09-01 11:26:10|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|4
1725189980000|2024-09-01 11:26:20|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725190010000|2024-09-01 11:26:50|34.92|33.52|34.91|33.51|34.92|33.52|34.91|33.51|2
1725190020000|2024-09-01 11:27:00|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725190030000|2024-09-01 11:27:10|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725190050000|2024-09-01 11:27:30|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725190070000|2024-09-01 11:27:50|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725190100000|2024-09-01 11:28:20|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725190120000|2024-09-01 11:28:40|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725190130000|2024-09-01 11:28:50|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725190150000|2024-09-01 11:29:10|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725190160000|2024-09-01 11:29:20|34.94|33.54|34.92|33.52|34.94|33.54|34.92|33.52|3
1725190170000|2024-09-01 11:29:30|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725190200000|2024-09-01 11:30:00|34.94|33.54|34.92|33.52|34.94|33.54|34.92|33.52|3
1725190210000|2024-09-01 11:30:10|34.93|33.53|34.93|33.53|34.93|33.53|34.92|33.52|5
1725190220000|2024-09-01 11:30:20|34.92|33.52|34.93|33.53|34.93|33.53|34.92|33.52|2
1725190230000|2024-09-01 11:30:30|34.94|33.54|34.95|33.55|34.95|33.55|34.94|33.54|4
1725190240000|2024-09-01 11:30:40|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725190260000|2024-09-01 11:31:00|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|6
1725190270000|2024-09-01 11:31:10|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|2
1725190290000|2024-09-01 11:31:30|34.91|33.51|34.92|33.52|34.92|33.52|34.91|33.51|2
1725190300000|2024-09-01 11:31:40|34.91|33.51|34.92|33.52|34.92|33.52|34.91|33.51|2
1725190310000|2024-09-01 11:31:50|34.91|33.51|34.91|33.51|34.91|33.51|34.9|33.5|3
1725190320000|2024-09-01 11:32:00|34.89|33.49|34.84|33.44|34.89|33.49|34.84|33.44|4
1725190330000|2024-09-01 11:32:10|34.85|33.45|34.84|33.44|34.85|33.45|34.84|33.44|2
1725190340000|2024-09-01 11:32:20|34.85|33.45|34.86|33.46|34.86|33.46|34.84|33.44|4
1725190350000|2024-09-01 11:32:30|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1725190360000|2024-09-01 11:32:40|34.89|33.49|34.88|33.48|34.89|33.49|34.88|33.48|2
1725190380000|2024-09-01 11:33:00|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|4
1725190390000|2024-09-01 11:33:10|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|2
1725190420000|2024-09-01 11:33:40|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1725190430000|2024-09-01 11:33:50|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1725190440000|2024-09-01 11:34:00|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1725190450000|2024-09-01 11:34:10|34.88|33.48|34.87|33.47|34.88|33.48|34.87|33.47|2
1725190460000|2024-09-01 11:34:20|34.88|33.48|34.87|33.47|34.88|33.48|34.87|33.47|8
1725190470000|2024-09-01 11:34:30|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1725190480000|2024-09-01 11:34:40|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|2
1725190490000|2024-09-01 11:34:50|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1725190500000|2024-09-01 11:35:00|34.85|33.45|34.87|33.47|34.87|33.47|34.85|33.45|2
1725190530000|2024-09-01 11:35:30|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1725190550000|2024-09-01 11:35:50|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1725190590000|2024-09-01 11:36:30|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725190610000|2024-09-01 11:36:50|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|2
1725190630000|2024-09-01 11:37:10|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|2
1725190660000|2024-09-01 11:37:40|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|2
1725190670000|2024-09-01 11:37:50|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|2
1725190680000|2024-09-01 11:38:00|34.88|33.48|34.9|33.5|34.9|33.5|34.88|33.48|2
1725190710000|2024-09-01 11:38:30|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|4
1725190740000|2024-09-01 11:39:00|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|2
1725190760000|2024-09-01 11:39:20|34.91|33.51|34.91|33.51|34.91|33.51|34.9|33.5|3
1725190790000|2024-09-01 11:39:50|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725190830000|2024-09-01 11:40:30|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725190840000|2024-09-01 11:40:40|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725190860000|2024-09-01 11:41:00|34.91|33.51|34.92|33.52|34.92|33.52|34.91|33.51|2
1725190890000|2024-09-01 11:41:30|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725190900000|2024-09-01 11:41:40|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725190920000|2024-09-01 11:42:00|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725190930000|2024-09-01 11:42:10|34.92|33.52|34.93|33.53|34.93|33.53|34.92|33.52|2
1725190940000|2024-09-01 11:42:20|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725190950000|2024-09-01 11:42:30|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725190980000|2024-09-01 11:43:00|34.92|33.52|34.92|33.52|34.93|33.53|34.92|33.52|5
1725190990000|2024-09-01 11:43:10|34.93|33.53|34.93|33.53|34.93|33.53|34.92|33.52|3
1725191000000|2024-09-01 11:43:20|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725191040000|2024-09-01 11:44:00|34.91|33.51|34.89|33.49|34.91|33.51|34.89|33.49|2
1725191050000|2024-09-01 11:44:10|34.91|33.51|34.91|33.51|34.92|33.52|34.91|33.51|3
1725191070000|2024-09-01 11:44:30|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725191160000|2024-09-01 11:46:00|34.93|33.53|34.93|33.53|34.93|33.53|34.92|33.52|5
1725191170000|2024-09-01 11:46:10|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725191190000|2024-09-01 11:46:30|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725191210000|2024-09-01 11:46:50|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725191230000|2024-09-01 11:47:10|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725191290000|2024-09-01 11:48:10|34.94|33.54|34.95|33.55|34.95|33.55|34.94|33.54|4
1725191320000|2024-09-01 11:48:40|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725191330000|2024-09-01 11:48:50|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725191340000|2024-09-01 11:49:00|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725191370000|2024-09-01 11:49:30|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725191470000|2024-09-01 11:51:10|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725191520000|2024-09-01 11:52:00|34.91|33.51|34.91|33.51|34.92|33.52|34.91|33.51|3
1725191530000|2024-09-01 11:52:10|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725191560000|2024-09-01 11:52:40|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|2
1725191580000|2024-09-01 11:53:00|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725191590000|2024-09-01 11:53:10|34.92|33.52|34.92|33.52|34.93|33.53|34.92|33.52|3
1725191600000|2024-09-01 11:53:20|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725191650000|2024-09-01 11:54:10|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725191660000|2024-09-01 11:54:20|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725191680000|2024-09-01 11:54:40|34.96|33.56|34.95|33.55|34.96|33.56|34.95|33.55|2
1725191700000|2024-09-01 11:55:00|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725191710000|2024-09-01 11:55:10|34.95|33.55|34.97|33.57|34.97|33.57|34.95|33.55|5
1725191720000|2024-09-01 11:55:20|34.98|33.58|34.98|33.58|34.98|33.58|34.97|33.57|3
1725191730000|2024-09-01 11:55:30|34.97|33.57|34.99|33.59|34.99|33.59|34.97|33.57|3
1725191740000|2024-09-01 11:55:40|35|33.6|35|33.6|35|33.6|34.99|33.59|3
1725191750000|2024-09-01 11:55:50|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725191760000|2024-09-01 11:56:00|34.98|33.58|35.01|33.61|35.01|33.61|34.98|33.58|4
1725191820000|2024-09-01 11:57:00|35|33.6|35|33.6|35|33.6|35|33.6|1
1725191910000|2024-09-01 11:58:30|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725191920000|2024-09-01 11:58:40|35.02|33.62|35.02|33.62|35.03|33.63|35.01|33.61|6
1725191930000|2024-09-01 11:58:50|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725191950000|2024-09-01 11:59:10|35|33.6|35|33.6|35|33.6|35|33.6|1
1725191960000|2024-09-01 11:59:20|35.01|33.61|35|33.6|35.01|33.61|35|33.6|2
1725191970000|2024-09-01 11:59:30|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725192000000|2024-09-01 12:00:00|35|33.6|35|33.6|35.01|33.61|35|33.6|3
1725192010000|2024-09-01 12:00:10|35.01|33.61|35|33.6|35.01|33.61|35|33.6|2
1725192020000|2024-09-01 12:00:20|34.99|33.59|35.01|33.61|35.01|33.61|34.99|33.59|5
1725192030000|2024-09-01 12:00:30|35.02|33.62|35.01|33.61|35.02|33.62|35.01|33.61|2
1725192040000|2024-09-01 12:00:40|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1725192050000|2024-09-01 12:00:50|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725192080000|2024-09-01 12:01:20|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|2
1725192090000|2024-09-01 12:01:30|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|4
1725192100000|2024-09-01 12:01:40|35.04|33.64|35.05|33.65|35.06|33.66|35.04|33.64|6
1725192110000|2024-09-01 12:01:50|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1725192120000|2024-09-01 12:02:00|35.03|33.63|35.03|33.63|35.04|33.64|35.02|33.62|5
1725192130000|2024-09-01 12:02:10|35.02|33.62|35|33.6|35.03|33.63|35|33.6|5
1725192140000|2024-09-01 12:02:20|34.99|33.59|34.99|33.59|35|33.6|34.98|33.58|5
1725192150000|2024-09-01 12:02:30|34.98|33.58|34.99|33.59|34.99|33.59|34.98|33.58|2
1725192160000|2024-09-01 12:02:40|34.98|33.58|34.99|33.59|34.99|33.59|34.98|33.58|4
1725192180000|2024-09-01 12:03:00|35|33.6|34.99|33.59|35|33.6|34.99|33.59|2
1725192190000|2024-09-01 12:03:10|35|33.6|34.98|33.58|35|33.6|34.98|33.58|3
1725192200000|2024-09-01 12:03:20|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725192210000|2024-09-01 12:03:30|34.96|33.56|34.96|33.56|34.97|33.57|34.96|33.56|3
1725192220000|2024-09-01 12:03:40|34.95|33.55|34.96|33.56|34.96|33.56|34.95|33.55|2
1725192230000|2024-09-01 12:03:50|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725192240000|2024-09-01 12:04:00|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725192250000|2024-09-01 12:04:10|34.95|33.55|34.96|33.56|34.96|33.56|34.95|33.55|2
1725192260000|2024-09-01 12:04:20|34.95|33.55|34.97|33.57|34.97|33.57|34.95|33.55|3
1725192270000|2024-09-01 12:04:30|34.98|33.58|34.97|33.57|34.98|33.58|34.97|33.57|2
1725192280000|2024-09-01 12:04:40|34.96|33.56|34.97|33.57|34.97|33.57|34.96|33.56|2
1725192290000|2024-09-01 12:04:50|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725192300000|2024-09-01 12:05:00|34.97|33.57|34.96|33.56|34.98|33.58|34.96|33.56|4
1725192320000|2024-09-01 12:05:20|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|8
1725192340000|2024-09-01 12:05:40|34.97|33.57|34.98|33.58|34.98|33.58|34.96|33.56|8
1725192350000|2024-09-01 12:05:50|34.97|33.57|34.99|33.59|34.99|33.59|34.97|33.57|3
1725192360000|2024-09-01 12:06:00|35|33.6|35|33.6|35|33.6|34.99|33.59|3
1725192370000|2024-09-01 12:06:10|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725192380000|2024-09-01 12:06:20|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725192390000|2024-09-01 12:06:30|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725192410000|2024-09-01 12:06:50|34.97|33.57|34.99|33.59|34.99|33.59|34.97|33.57|2
1725192420000|2024-09-01 12:07:00|34.98|33.58|35|33.6|35|33.6|34.98|33.58|7
1725192430000|2024-09-01 12:07:10|34.99|33.59|35|33.6|35|33.6|34.99|33.59|2
1725192440000|2024-09-01 12:07:20|34.99|33.59|35.01|33.61|35.01|33.61|34.99|33.59|7
1725192450000|2024-09-01 12:07:30|35|33.6|35.01|33.61|35.01|33.61|34.99|33.59|3
1725192470000|2024-09-01 12:07:50|35|33.6|35|33.6|35.01|33.61|35|33.6|3
1725192490000|2024-09-01 12:08:10|35.01|33.61|35|33.6|35.01|33.61|35|33.6|2
1725192510000|2024-09-01 12:08:30|35.01|33.61|35|33.6|35.01|33.61|35|33.6|4
1725192520000|2024-09-01 12:08:40|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725192540000|2024-09-01 12:09:00|35|33.6|35.01|33.61|35.01|33.61|35|33.6|6
1725192560000|2024-09-01 12:09:20|35|33.6|35|33.6|35.01|33.61|35|33.6|5
1725192570000|2024-09-01 12:09:30|35.01|33.61|35|33.6|35.01|33.61|35|33.6|8
1725192580000|2024-09-01 12:09:40|35.01|33.61|34.99|33.59|35.01|33.61|34.99|33.59|11
1725192590000|2024-09-01 12:09:50|34.98|33.58|35|33.6|35|33.6|34.97|33.57|3
1725192610000|2024-09-01 12:10:10|34.99|33.59|35|33.6|35|33.6|34.99|33.59|2
1725192630000|2024-09-01 12:10:30|34.99|33.59|34.99|33.59|35|33.6|34.99|33.59|3
1725192650000|2024-09-01 12:10:50|35|33.6|35|33.6|35|33.6|35|33.6|1
1725192680000|2024-09-01 12:11:20|34.99|33.59|35|33.6|35|33.6|34.99|33.59|4
1725192700000|2024-09-01 12:11:40|34.99|33.59|35.01|33.61|35.01|33.61|34.99|33.59|2
1725192720000|2024-09-01 12:12:00|35|33.6|35.01|33.61|35.01|33.61|35|33.6|2
1725192730000|2024-09-01 12:12:10|35|33.6|35|33.6|35.01|33.61|35|33.6|3
1725192740000|2024-09-01 12:12:20|35.01|33.61|35.01|33.61|35.01|33.61|35|33.6|5
1725192750000|2024-09-01 12:12:30|35|33.6|35.01|33.61|35.01|33.61|35|33.6|2
1725192770000|2024-09-01 12:12:50|35|33.6|35|33.6|35|33.6|34.98|33.58|3
1725192780000|2024-09-01 12:13:00|34.99|33.59|34.98|33.58|34.99|33.59|34.97|33.57|8
1725192790000|2024-09-01 12:13:10|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725192810000|2024-09-01 12:13:30|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725192820000|2024-09-01 12:13:40|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|4
1725192830000|2024-09-01 12:13:50|34.97|33.57|34.98|33.58|34.98|33.58|34.96|33.56|4
1725192840000|2024-09-01 12:14:00|34.97|33.57|34.97|33.57|34.98|33.58|34.97|33.57|5
1725192850000|2024-09-01 12:14:10|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725192870000|2024-09-01 12:14:30|34.97|33.57|34.98|33.58|34.98|33.58|34.97|33.57|2
1725192880000|2024-09-01 12:14:40|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725192890000|2024-09-01 12:14:50|34.98|33.58|34.99|33.59|34.99|33.59|34.98|33.58|2
1725192900000|2024-09-01 12:15:00|34.98|33.58|34.97|33.57|34.98|33.58|34.96|33.56|7
1725192910000|2024-09-01 12:15:10|34.98|33.58|34.97|33.57|34.98|33.58|34.97|33.57|2
1725192920000|2024-09-01 12:15:20|34.98|33.58|34.97|33.57|34.98|33.58|34.97|33.57|2
1725192930000|2024-09-01 12:15:30|34.96|33.56|34.97|33.57|34.98|33.58|34.96|33.56|4
1725192940000|2024-09-01 12:15:40|34.96|33.56|34.95|33.55|34.96|33.56|34.95|33.55|2
1725192950000|2024-09-01 12:15:50|34.96|33.56|34.96|33.56|34.96|33.56|34.94|33.54|11
1725192970000|2024-09-01 12:16:10|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725192980000|2024-09-01 12:16:20|34.96|33.56|34.96|33.56|34.96|33.56|34.95|33.55|3
1725192990000|2024-09-01 12:16:30|34.95|33.55|34.95|33.55|34.96|33.56|34.95|33.55|5
1725193010000|2024-09-01 12:16:50|34.96|33.56|34.94|33.54|34.96|33.56|34.94|33.54|3
1725193020000|2024-09-01 12:17:00|34.93|33.53|34.93|33.53|34.94|33.54|34.93|33.53|3
1725193040000|2024-09-01 12:17:20|34.92|33.52|34.93|33.53|34.93|33.53|34.92|33.52|2
1725193050000|2024-09-01 12:17:30|34.92|33.52|34.92|33.52|34.93|33.53|34.92|33.52|5
1725193060000|2024-09-01 12:17:40|34.93|33.53|34.92|33.52|34.93|33.53|34.91|33.51|5
1725193070000|2024-09-01 12:17:50|34.91|33.51|34.93|33.53|34.93|33.53|34.91|33.51|2
1725193080000|2024-09-01 12:18:00|34.92|33.52|34.91|33.51|34.93|33.53|34.91|33.51|3
1725193090000|2024-09-01 12:18:10|34.93|33.53|34.92|33.52|34.93|33.53|34.91|33.51|5
1725193110000|2024-09-01 12:18:30|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725193140000|2024-09-01 12:19:00|34.89|33.49|34.91|33.51|34.91|33.51|34.89|33.49|2
1725193190000|2024-09-01 12:19:50|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725193200000|2024-09-01 12:20:00|34.89|33.49|34.89|33.49|34.9|33.5|34.89|33.49|3
1725193210000|2024-09-01 12:20:10|34.9|33.5|34.9|33.5|34.9|33.5|34.89|33.49|5
1725193230000|2024-09-01 12:20:30|34.89|33.49|34.88|33.48|34.9|33.5|34.88|33.48|5
1725193270000|2024-09-01 12:21:10|34.89|33.49|34.88|33.48|34.89|33.49|34.88|33.48|4
1725193280000|2024-09-01 12:21:20|34.89|33.49|34.88|33.48|34.89|33.49|34.88|33.48|2
1725193300000|2024-09-01 12:21:40|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|2
1725193310000|2024-09-01 12:21:50|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|2
1725193320000|2024-09-01 12:22:00|34.87|33.47|34.86|33.46|34.87|33.47|34.86|33.46|2
1725193330000|2024-09-01 12:22:10|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|4
1725193340000|2024-09-01 12:22:20|34.87|33.47|34.87|33.47|34.88|33.48|34.87|33.47|3
1725193350000|2024-09-01 12:22:30|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1725193360000|2024-09-01 12:22:40|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1725193370000|2024-09-01 12:22:50|34.86|33.46|34.85|33.45|34.86|33.46|34.85|33.45|2
1725193380000|2024-09-01 12:23:00|34.84|33.44|34.83|33.43|34.84|33.44|34.83|33.43|2
1725193410000|2024-09-01 12:23:30|34.82|33.42|34.81|33.41|34.83|33.43|34.81|33.41|4
1725193430000|2024-09-01 12:23:50|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1725193440000|2024-09-01 12:24:00|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1725193450000|2024-09-01 12:24:10|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1725193500000|2024-09-01 12:25:00|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1725193510000|2024-09-01 12:25:10|34.78|33.38|34.8|33.4|34.8|33.4|34.78|33.38|2
1725193520000|2024-09-01 12:25:20|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1725193530000|2024-09-01 12:25:30|34.78|33.38|34.78|33.38|34.78|33.38|34.77|33.37|3
1725193540000|2024-09-01 12:25:40|34.77|33.37|34.79|33.39|34.79|33.39|34.77|33.37|7
1725193550000|2024-09-01 12:25:50|34.78|33.38|34.79|33.39|34.79|33.39|34.77|33.37|4
1725193560000|2024-09-01 12:26:00|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1725193570000|2024-09-01 12:26:10|34.77|33.37|34.79|33.39|34.79|33.39|34.77|33.37|3
1725193580000|2024-09-01 12:26:20|34.78|33.38|34.77|33.37|34.79|33.39|34.76|33.36|14
1725193620000|2024-09-01 12:27:00|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1725193630000|2024-09-01 12:27:10|34.77|33.37|34.75|33.35|34.77|33.37|34.75|33.35|2
1725193640000|2024-09-01 12:27:20|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|4
1725193660000|2024-09-01 12:27:40|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1725193670000|2024-09-01 12:27:50|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|2
1725193680000|2024-09-01 12:28:00|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|12
1725193690000|2024-09-01 12:28:10|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1725193710000|2024-09-01 12:28:30|34.79|33.39|34.77|33.37|34.79|33.39|34.77|33.37|3
1725193720000|2024-09-01 12:28:40|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|2
1725193740000|2024-09-01 12:29:00|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1725193750000|2024-09-01 12:29:10|34.77|33.37|34.75|33.35|34.77|33.37|34.75|33.35|4
1725193760000|2024-09-01 12:29:20|34.76|33.36|34.77|33.37|34.77|33.37|34.74|33.34|3
1725193790000|2024-09-01 12:29:50|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|2
1725193800000|2024-09-01 12:30:00|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1725193810000|2024-09-01 12:30:10|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|2
1725193820000|2024-09-01 12:30:20|34.79|33.39|34.79|33.39|34.79|33.39|34.78|33.38|3
1725193840000|2024-09-01 12:30:40|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1725193910000|2024-09-01 12:31:50|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1725193930000|2024-09-01 12:32:10|34.81|33.41|34.82|33.42|34.82|33.42|34.81|33.41|2
1725193940000|2024-09-01 12:32:20|34.81|33.41|34.83|33.43|34.83|33.43|34.81|33.41|3
1725193950000|2024-09-01 12:32:30|34.81|33.41|34.83|33.43|34.83|33.43|34.81|33.41|4
1725193960000|2024-09-01 12:32:40|34.82|33.42|34.84|33.44|34.84|33.44|34.82|33.42|3
1725193970000|2024-09-01 12:32:50|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1725193980000|2024-09-01 12:33:00|34.82|33.42|34.83|33.43|34.83|33.43|34.82|33.42|4
1725193990000|2024-09-01 12:33:10|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1725194000000|2024-09-01 12:33:20|34.81|33.41|34.82|33.42|34.83|33.43|34.81|33.41|3
1725194010000|2024-09-01 12:33:30|34.81|33.41|34.81|33.41|34.82|33.42|34.81|33.41|3
1725194020000|2024-09-01 12:33:40|34.82|33.42|34.82|33.42|34.82|33.42|34.81|33.41|3
1725194040000|2024-09-01 12:34:00|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1725194050000|2024-09-01 12:34:10|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1725194060000|2024-09-01 12:34:20|34.81|33.41|34.79|33.39|34.81|33.41|34.79|33.39|5
1725194090000|2024-09-01 12:34:50|34.8|33.4|34.79|33.39|34.8|33.4|34.79|33.39|8
1725194100000|2024-09-01 12:35:00|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1725194120000|2024-09-01 12:35:20|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1725194130000|2024-09-01 12:35:30|34.79|33.39|34.81|33.41|34.81|33.41|34.79|33.39|4
1725194160000|2024-09-01 12:36:00|34.82|33.42|34.81|33.41|34.82|33.42|34.81|33.41|4
1725194170000|2024-09-01 12:36:10|34.82|33.42|34.8|33.4|34.82|33.42|34.8|33.4|11
1725194180000|2024-09-01 12:36:20|34.81|33.41|34.81|33.41|34.82|33.42|34.8|33.4|13
1725194190000|2024-09-01 12:36:30|34.82|33.42|34.82|33.42|34.82|33.42|34.81|33.41|3
1725194200000|2024-09-01 12:36:40|34.81|33.41|34.82|33.42|34.82|33.42|34.81|33.41|4
1725194210000|2024-09-01 12:36:50|34.81|33.41|34.81|33.41|34.82|33.42|34.81|33.41|3
1725194220000|2024-09-01 12:37:00|34.82|33.42|34.8|33.4|34.82|33.42|34.8|33.4|3
1725194230000|2024-09-01 12:37:10|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|4
1725194240000|2024-09-01 12:37:20|34.81|33.41|34.81|33.41|34.81|33.41|34.8|33.4|3
1725194250000|2024-09-01 12:37:30|34.8|33.4|34.8|33.4|34.81|33.41|34.8|33.4|3
1725194270000|2024-09-01 12:37:50|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1725194280000|2024-09-01 12:38:00|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1725194310000|2024-09-01 12:38:30|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1725194330000|2024-09-01 12:38:50|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1725194340000|2024-09-01 12:39:00|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|2
1725194360000|2024-09-01 12:39:20|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|2
1725194380000|2024-09-01 12:39:40|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1725194400000|2024-09-01 12:40:00|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1725194450000|2024-09-01 12:40:50|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1725194460000|2024-09-01 12:41:00|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|4
1725194470000|2024-09-01 12:41:10|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1725194500000|2024-09-01 12:41:40|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1725194540000|2024-09-01 12:42:20|34.76|33.36|34.76|33.36|34.77|33.37|34.76|33.36|3
1725194560000|2024-09-01 12:42:40|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1725194570000|2024-09-01 12:42:50|34.74|33.34|34.73|33.33|34.74|33.34|34.73|33.33|2
1725194580000|2024-09-01 12:43:00|34.72|33.32|34.69|33.29|34.73|33.33|34.69|33.29|6
1725194590000|2024-09-01 12:43:10|34.68|33.28|34.68|33.28|34.68|33.28|34.67|33.27|5
1725194600000|2024-09-01 12:43:20|34.69|33.29|34.61|33.21|34.69|33.29|34.6|33.2|7
1725194610000|2024-09-01 12:43:30|34.62|33.22|34.61|33.21|34.63|33.23|34.61|33.21|8
1725194630000|2024-09-01 12:43:50|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|2
1725194640000|2024-09-01 12:44:00|34.62|33.22|34.61|33.21|34.63|33.23|34.61|33.21|4
1725194650000|2024-09-01 12:44:10|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|2
1725194660000|2024-09-01 12:44:20|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1725194670000|2024-09-01 12:44:30|34.65|33.25|34.66|33.26|34.66|33.26|34.65|33.25|2
1725194690000|2024-09-01 12:44:50|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1725194700000|2024-09-01 12:45:00|34.66|33.26|34.67|33.27|34.67|33.27|34.66|33.26|2
1725194720000|2024-09-01 12:45:20|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1725194730000|2024-09-01 12:45:30|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1725194760000|2024-09-01 12:46:00|34.68|33.28|34.69|33.29|34.69|33.29|34.67|33.27|3
1725194770000|2024-09-01 12:46:10|34.7|33.3|34.71|33.31|34.71|33.31|34.7|33.3|2
1725194780000|2024-09-01 12:46:20|34.72|33.32|34.71|33.31|34.72|33.32|34.71|33.31|4
1725194820000|2024-09-01 12:47:00|34.72|33.32|34.72|33.32|34.72|33.32|34.71|33.31|3
1725194840000|2024-09-01 12:47:20|34.71|33.31|34.72|33.32|34.72|33.32|34.71|33.31|4
1725194850000|2024-09-01 12:47:30|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|2
1725194880000|2024-09-01 12:48:00|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1725194940000|2024-09-01 12:49:00|34.7|33.3|34.69|33.29|34.7|33.3|34.67|33.27|8
1725194950000|2024-09-01 12:49:10|34.68|33.28|34.68|33.28|34.68|33.28|34.67|33.27|7
1725194980000|2024-09-01 12:49:40|34.69|33.29|34.68|33.28|34.69|33.29|34.68|33.28|2
1725194990000|2024-09-01 12:49:50|34.67|33.27|34.66|33.26|34.68|33.28|34.66|33.26|6
1725195000000|2024-09-01 12:50:00|34.65|33.25|34.64|33.24|34.65|33.25|34.64|33.24|2
1725195010000|2024-09-01 12:50:10|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1725195030000|2024-09-01 12:50:30|34.64|33.24|34.65|33.25|34.65|33.25|34.64|33.24|6
1725195050000|2024-09-01 12:50:50|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1725195060000|2024-09-01 12:51:00|34.65|33.25|34.66|33.26|34.66|33.26|34.65|33.25|2
1725195070000|2024-09-01 12:51:10|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1725195080000|2024-09-01 12:51:20|34.64|33.24|34.64|33.24|34.65|33.25|34.63|33.23|8
1725195090000|2024-09-01 12:51:30|34.63|33.23|34.63|33.23|34.63|33.23|34.62|33.22|3
1725195120000|2024-09-01 12:52:00|34.62|33.22|34.62|33.22|34.62|33.22|34.61|33.21|3
1725195130000|2024-09-01 12:52:10|34.61|33.21|34.63|33.23|34.63|33.23|34.61|33.21|4
1725195140000|2024-09-01 12:52:20|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|2
1725195160000|2024-09-01 12:52:40|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1725195180000|2024-09-01 12:53:00|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1725195190000|2024-09-01 12:53:10|34.62|33.22|34.6|33.2|34.62|33.22|34.59|33.19|6
1725195200000|2024-09-01 12:53:20|34.61|33.21|34.62|33.22|34.62|33.22|34.61|33.21|4
1725195210000|2024-09-01 12:53:30|34.63|33.23|34.63|33.23|34.63|33.23|34.62|33.22|3
1725195220000|2024-09-01 12:53:40|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725195240000|2024-09-01 12:54:00|34.63|33.23|34.65|33.25|34.65|33.25|34.63|33.23|3
1725195260000|2024-09-01 12:54:20|34.66|33.26|34.65|33.25|34.66|33.26|34.65|33.25|2
1725195300000|2024-09-01 12:55:00|34.66|33.26|34.65|33.25|34.66|33.26|34.65|33.25|4
1725195310000|2024-09-01 12:55:10|34.66|33.26|34.64|33.24|34.66|33.26|34.64|33.24|3
1725195320000|2024-09-01 12:55:20|34.65|33.25|34.65|33.25|34.66|33.26|34.65|33.25|3
1725195330000|2024-09-01 12:55:30|34.64|33.24|34.64|33.24|34.65|33.25|34.64|33.24|3
1725195360000|2024-09-01 12:56:00|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1725195370000|2024-09-01 12:56:10|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1725195410000|2024-09-01 12:56:50|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1725195420000|2024-09-01 12:57:00|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|4
1725195430000|2024-09-01 12:57:10|34.62|33.22|34.62|33.22|34.63|33.23|34.62|33.22|3
1725195450000|2024-09-01 12:57:30|34.61|33.21|34.62|33.22|34.62|33.22|34.61|33.21|2
1725195470000|2024-09-01 12:57:50|34.63|33.23|34.62|33.22|34.63|33.23|34.62|33.22|2
1725195490000|2024-09-01 12:58:10|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1725195510000|2024-09-01 12:58:30|34.62|33.22|34.61|33.21|34.62|33.22|34.61|33.21|2
1725195520000|2024-09-01 12:58:40|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725195540000|2024-09-01 12:59:00|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1725195550000|2024-09-01 12:59:10|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725195570000|2024-09-01 12:59:30|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1725195580000|2024-09-01 12:59:40|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725195590000|2024-09-01 12:59:50|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1725195600000|2024-09-01 13:00:00|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|4
1725195610000|2024-09-01 13:00:10|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725195620000|2024-09-01 13:00:20|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1725195650000|2024-09-01 13:00:50|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1725195670000|2024-09-01 13:01:10|34.65|33.25|34.66|33.26|34.66|33.26|34.65|33.25|2
1725195680000|2024-09-01 13:01:20|34.67|33.27|34.68|33.28|34.68|33.28|34.67|33.27|2
1725195690000|2024-09-01 13:01:30|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1725195720000|2024-09-01 13:02:00|34.68|33.28|34.68|33.28|34.69|33.29|34.68|33.28|3
1725195730000|2024-09-01 13:02:10|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1725195740000|2024-09-01 13:02:20|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1725195750000|2024-09-01 13:02:30|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1725195760000|2024-09-01 13:02:40|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1725195770000|2024-09-01 13:02:50|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|2
1725195790000|2024-09-01 13:03:10|34.73|33.33|34.74|33.34|34.74|33.34|34.73|33.33|2
1725195800000|2024-09-01 13:03:20|34.73|33.33|34.72|33.32|34.74|33.34|34.72|33.32|4
1725195810000|2024-09-01 13:03:30|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|6
1725195820000|2024-09-01 13:03:40|34.73|33.33|34.74|33.34|34.74|33.34|34.73|33.33|2
1725195830000|2024-09-01 13:03:50|34.73|33.33|34.72|33.32|34.74|33.34|34.72|33.32|4
1725195840000|2024-09-01 13:04:00|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|2
1725195850000|2024-09-01 13:04:10|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1725195870000|2024-09-01 13:04:30|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1725195880000|2024-09-01 13:04:40|34.75|33.35|34.74|33.34|34.75|33.35|34.74|33.34|4
1725195890000|2024-09-01 13:04:50|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1725195900000|2024-09-01 13:05:00|34.72|33.32|34.74|33.34|34.74|33.34|34.72|33.32|3
1725195910000|2024-09-01 13:05:10|34.75|33.35|34.74|33.34|34.75|33.35|34.74|33.34|2
1725195920000|2024-09-01 13:05:20|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1725195930000|2024-09-01 13:05:30|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1725195940000|2024-09-01 13:05:40|34.73|33.33|34.75|33.35|34.75|33.35|34.73|33.33|3
1725195950000|2024-09-01 13:05:50|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|4
1725195960000|2024-09-01 13:06:00|34.76|33.36|34.76|33.36|34.76|33.36|34.75|33.35|3
1725195970000|2024-09-01 13:06:10|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|2
1725195980000|2024-09-01 13:06:20|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1725195990000|2024-09-01 13:06:30|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|2
1725196000000|2024-09-01 13:06:40|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|2
1725196010000|2024-09-01 13:06:50|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1725196020000|2024-09-01 13:07:00|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1725196030000|2024-09-01 13:07:10|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1725196050000|2024-09-01 13:07:30|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1725196060000|2024-09-01 13:07:40|34.75|33.35|34.75|33.35|34.76|33.36|34.75|33.35|3
1725196080000|2024-09-01 13:08:00|34.73|33.33|34.73|33.33|34.73|33.33|34.72|33.32|3
1725196090000|2024-09-01 13:08:10|34.74|33.34|34.74|33.34|34.74|33.34|34.73|33.33|5
1725196100000|2024-09-01 13:08:20|34.75|33.35|34.75|33.35|34.76|33.36|34.74|33.34|5
1725196130000|2024-09-01 13:08:50|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|2
1725196160000|2024-09-01 13:09:20|34.75|33.35|34.76|33.36|34.76|33.36|34.75|33.35|2
1725196170000|2024-09-01 13:09:30|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1725196200000|2024-09-01 13:10:00|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1725196210000|2024-09-01 13:10:10|34.77|33.37|34.77|33.37|34.78|33.38|34.77|33.37|5
1725196240000|2024-09-01 13:10:40|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1725196270000|2024-09-01 13:11:10|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1725196280000|2024-09-01 13:11:20|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1725196340000|2024-09-01 13:12:20|34.76|33.36|34.79|33.39|34.79|33.39|34.76|33.36|3
1725196350000|2024-09-01 13:12:30|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1725196380000|2024-09-01 13:13:00|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1725196390000|2024-09-01 13:13:10|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1725196410000|2024-09-01 13:13:30|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1725196420000|2024-09-01 13:13:40|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1725196510000|2024-09-01 13:15:10|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1725196520000|2024-09-01 13:15:20|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1725196530000|2024-09-01 13:15:30|34.76|33.36|34.77|33.37|34.77|33.37|34.75|33.35|3
1725196540000|2024-09-01 13:15:40|34.76|33.36|34.75|33.35|34.76|33.36|34.75|33.35|2
1725196560000|2024-09-01 13:16:00|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1725196590000|2024-09-01 13:16:30|34.73|33.33|34.72|33.32|34.74|33.34|34.72|33.32|4
1725196600000|2024-09-01 13:16:40|34.71|33.31|34.7|33.3|34.71|33.31|34.7|33.3|2
1725196610000|2024-09-01 13:16:50|34.69|33.29|34.71|33.31|34.71|33.31|34.69|33.29|3
1725196620000|2024-09-01 13:17:00|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1725196640000|2024-09-01 13:17:20|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|2
1725196650000|2024-09-01 13:17:30|34.71|33.31|34.72|33.32|34.72|33.32|34.71|33.31|6
1725196660000|2024-09-01 13:17:40|34.71|33.31|34.71|33.31|34.72|33.32|34.71|33.31|5
1725196680000|2024-09-01 13:18:00|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1725196690000|2024-09-01 13:18:10|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1725196710000|2024-09-01 13:18:30|34.72|33.32|34.72|33.32|34.72|33.32|34.71|33.31|3
1725196750000|2024-09-01 13:19:10|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|2
1725196770000|2024-09-01 13:19:30|34.73|33.33|34.74|33.34|34.74|33.34|34.73|33.33|2
1725196780000|2024-09-01 13:19:40|34.75|33.35|34.74|33.34|34.75|33.35|34.74|33.34|2
1725196790000|2024-09-01 13:19:50|34.73|33.33|34.73|33.33|34.73|33.33|34.72|33.32|3
1725196800000|2024-09-01 13:20:00|34.72|33.32|34.73|33.33|34.73|33.33|34.72|33.32|4
1725196810000|2024-09-01 13:20:10|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1725196820000|2024-09-01 13:20:20|34.75|33.35|34.75|33.35|34.76|33.36|34.75|33.35|3
1725196830000|2024-09-01 13:20:30|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1725196840000|2024-09-01 13:20:40|34.77|33.37|34.74|33.34|34.77|33.37|34.74|33.34|4
1725196850000|2024-09-01 13:20:50|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1725196870000|2024-09-01 13:21:10|34.74|33.34|34.73|33.33|34.74|33.34|34.73|33.33|2
1725196880000|2024-09-01 13:21:20|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1725196890000|2024-09-01 13:21:30|34.75|33.35|34.75|33.35|34.76|33.36|34.75|33.35|3
1725196900000|2024-09-01 13:21:40|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1725196920000|2024-09-01 13:22:00|34.75|33.35|34.74|33.34|34.75|33.35|34.74|33.34|2
1725196940000|2024-09-01 13:22:20|34.75|33.35|34.75|33.35|34.75|33.35|34.74|33.34|3
1725196950000|2024-09-01 13:22:30|34.74|33.34|34.75|33.35|34.75|33.35|34.74|33.34|2
1725196970000|2024-09-01 13:22:50|34.76|33.36|34.76|33.36|34.76|33.36|34.75|33.35|3
1725196980000|2024-09-01 13:23:00|34.75|33.35|34.74|33.34|34.76|33.36|34.74|33.34|6
1725196990000|2024-09-01 13:23:10|34.75|33.35|34.74|33.34|34.75|33.35|34.74|33.34|4
1725197000000|2024-09-01 13:23:20|34.75|33.35|34.75|33.35|34.75|33.35|34.74|33.34|5
1725197010000|2024-09-01 13:23:30|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1725197020000|2024-09-01 13:23:40|34.75|33.35|34.74|33.34|34.75|33.35|34.74|33.34|8
1725197030000|2024-09-01 13:23:50|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1725197040000|2024-09-01 13:24:00|34.74|33.34|34.74|33.34|34.75|33.35|34.73|33.33|7
1725197060000|2024-09-01 13:24:20|34.75|33.35|34.75|33.35|34.75|33.35|34.74|33.34|3
1725197080000|2024-09-01 13:24:40|34.73|33.33|34.73|33.33|34.75|33.35|34.72|33.32|5
1725197090000|2024-09-01 13:24:50|34.74|33.34|34.73|33.33|34.74|33.34|34.73|33.33|2
1725197130000|2024-09-01 13:25:30|34.72|33.32|34.73|33.33|34.73|33.33|34.72|33.32|2
1725197140000|2024-09-01 13:25:40|34.74|33.34|34.73|33.33|34.74|33.34|34.73|33.33|2
1725197150000|2024-09-01 13:25:50|34.74|33.34|34.72|33.32|34.74|33.34|34.72|33.32|3
1725197160000|2024-09-01 13:26:00|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|6
1725197180000|2024-09-01 13:26:20|34.71|33.31|34.7|33.3|34.72|33.32|34.7|33.3|4
1725197210000|2024-09-01 13:26:50|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1725197250000|2024-09-01 13:27:30|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1725197260000|2024-09-01 13:27:40|34.67|33.27|34.65|33.25|34.67|33.27|34.65|33.25|3
1725197270000|2024-09-01 13:27:50|34.66|33.26|34.65|33.25|34.66|33.26|34.65|33.25|2
1725197280000|2024-09-01 13:28:00|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|4
1725197290000|2024-09-01 13:28:10|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|2
1725197300000|2024-09-01 13:28:20|34.62|33.22|34.64|33.24|34.64|33.24|34.62|33.22|11
1725197310000|2024-09-01 13:28:30|34.63|33.23|34.62|33.22|34.63|33.23|34.61|33.21|4
1725197320000|2024-09-01 13:28:40|34.61|33.21|34.61|33.21|34.62|33.22|34.61|33.21|3
1725197340000|2024-09-01 13:29:00|34.62|33.22|34.62|33.22|34.62|33.22|34.61|33.21|3
1725197350000|2024-09-01 13:29:10|34.61|33.21|34.63|33.23|34.64|33.24|34.61|33.21|5
1725197360000|2024-09-01 13:29:20|34.64|33.24|34.64|33.24|34.64|33.24|34.63|33.23|3
1725197370000|2024-09-01 13:29:30|34.65|33.25|34.65|33.25|34.65|33.25|34.64|33.24|3
1725197380000|2024-09-01 13:29:40|34.64|33.24|34.64|33.24|34.65|33.25|34.64|33.24|3
1725197390000|2024-09-01 13:29:50|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1725197400000|2024-09-01 13:30:00|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|2
1725197410000|2024-09-01 13:30:10|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|2
1725197420000|2024-09-01 13:30:20|34.64|33.24|34.64|33.24|34.65|33.25|34.64|33.24|5
1725197430000|2024-09-01 13:30:30|34.65|33.25|34.65|33.25|34.65|33.25|34.63|33.23|10
1725197440000|2024-09-01 13:30:40|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|2
1725197450000|2024-09-01 13:30:50|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725197460000|2024-09-01 13:31:00|34.63|33.23|34.62|33.22|34.64|33.24|34.62|33.22|10
1725197470000|2024-09-01 13:31:10|34.61|33.21|34.62|33.22|34.62|33.22|34.61|33.21|2
1725197480000|2024-09-01 13:31:20|34.63|33.23|34.64|33.24|34.64|33.24|34.63|33.23|2
1725197490000|2024-09-01 13:31:30|34.65|33.25|34.66|33.26|34.66|33.26|34.65|33.25|2
1725197500000|2024-09-01 13:31:40|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1725197510000|2024-09-01 13:31:50|34.66|33.26|34.67|33.27|34.67|33.27|34.66|33.26|2
1725197520000|2024-09-01 13:32:00|34.66|33.26|34.66|33.26|34.67|33.27|34.65|33.25|5
1725197530000|2024-09-01 13:32:10|34.65|33.25|34.65|33.25|34.65|33.25|34.64|33.24|3
1725197540000|2024-09-01 13:32:20|34.64|33.24|34.65|33.25|34.65|33.25|34.64|33.24|2
1725197560000|2024-09-01 13:32:40|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1725197570000|2024-09-01 13:32:50|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1725197590000|2024-09-01 13:33:10|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1725197600000|2024-09-01 13:33:20|34.69|33.29|34.68|33.28|34.69|33.29|34.68|33.28|2
1725197610000|2024-09-01 13:33:30|34.67|33.27|34.67|33.27|34.68|33.28|34.67|33.27|3
1725197620000|2024-09-01 13:33:40|34.66|33.26|34.65|33.25|34.66|33.26|34.65|33.25|2
1725197630000|2024-09-01 13:33:50|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1725197640000|2024-09-01 13:34:00|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1725197650000|2024-09-01 13:34:10|34.64|33.24|34.64|33.24|34.64|33.24|34.63|33.23|3
1725197660000|2024-09-01 13:34:20|34.63|33.23|34.63|33.23|34.63|33.23|34.62|33.22|3
1725197670000|2024-09-01 13:34:30|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725197680000|2024-09-01 13:34:40|34.63|33.23|34.62|33.22|34.63|33.23|34.62|33.22|6
1725197690000|2024-09-01 13:34:50|34.63|33.23|34.62|33.22|34.63|33.23|34.61|33.21|6
1725197710000|2024-09-01 13:35:10|34.61|33.21|34.62|33.22|34.62|33.22|34.61|33.21|2
1725197720000|2024-09-01 13:35:20|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1725197730000|2024-09-01 13:35:30|34.6|33.2|34.59|33.19|34.6|33.2|34.59|33.19|6
1725197740000|2024-09-01 13:35:40|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1725197750000|2024-09-01 13:35:50|34.61|33.21|34.61|33.21|34.61|33.21|34.6|33.2|3
1725197770000|2024-09-01 13:36:10|34.62|33.22|34.63|33.23|34.63|33.23|34.61|33.21|4
1725197780000|2024-09-01 13:36:20|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1725197790000|2024-09-01 13:36:30|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1725197800000|2024-09-01 13:36:40|34.64|33.24|34.66|33.26|34.66|33.26|34.64|33.24|3
1725197810000|2024-09-01 13:36:50|34.67|33.27|34.66|33.26|34.67|33.27|34.66|33.26|2
1725197820000|2024-09-01 13:37:00|34.67|33.27|34.69|33.29|34.69|33.29|34.67|33.27|5
1725197830000|2024-09-01 13:37:10|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1725197840000|2024-09-01 13:37:20|34.69|33.29|34.7|33.3|34.7|33.3|34.69|33.29|4
1725197850000|2024-09-01 13:37:30|34.69|33.29|34.69|33.29|34.7|33.3|34.69|33.29|3
1725197860000|2024-09-01 13:37:40|34.7|33.3|34.68|33.28|34.7|33.3|34.68|33.28|3
1725197870000|2024-09-01 13:37:50|34.67|33.27|34.68|33.28|34.68|33.28|34.67|33.27|2
1725197880000|2024-09-01 13:38:00|34.67|33.27|34.65|33.25|34.67|33.27|34.65|33.25|3
1725197890000|2024-09-01 13:38:10|34.64|33.24|34.64|33.24|34.64|33.24|34.63|33.23|3
1725197900000|2024-09-01 13:38:20|34.63|33.23|34.6|33.2|34.64|33.24|34.59|33.19|14
1725197910000|2024-09-01 13:38:30|34.59|33.19|34.61|33.21|34.61|33.21|34.59|33.19|9
1725197920000|2024-09-01 13:38:40|34.62|33.22|34.61|33.21|34.62|33.22|34.61|33.21|2
1725197930000|2024-09-01 13:38:50|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725197940000|2024-09-01 13:39:00|34.61|33.21|34.62|33.22|34.62|33.22|34.61|33.21|2
1725197950000|2024-09-01 13:39:10|34.63|33.23|34.67|33.27|34.67|33.27|34.63|33.23|6
1725197960000|2024-09-01 13:39:20|34.66|33.26|34.67|33.27|34.67|33.27|34.66|33.26|4
1725197970000|2024-09-01 13:39:30|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1725197990000|2024-09-01 13:39:50|34.65|33.25|34.64|33.24|34.66|33.26|34.64|33.24|4
1725198000000|2024-09-01 13:40:00|34.65|33.25|34.66|33.26|34.66|33.26|34.64|33.24|4
1725198010000|2024-09-01 13:40:10|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1725198020000|2024-09-01 13:40:20|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1725198030000|2024-09-01 13:40:30|34.66|33.26|34.66|33.26|34.67|33.27|34.65|33.25|4
1725198040000|2024-09-01 13:40:40|34.67|33.27|34.65|33.25|34.67|33.27|34.65|33.25|3
1725198050000|2024-09-01 13:40:50|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1725198070000|2024-09-01 13:41:10|34.66|33.26|34.67|33.27|34.67|33.27|34.66|33.26|4
1725198080000|2024-09-01 13:41:20|34.66|33.26|34.67|33.27|34.67|33.27|34.65|33.25|6
1725198090000|2024-09-01 13:41:30|34.66|33.26|34.66|33.26|34.67|33.27|34.64|33.24|7
1725198100000|2024-09-01 13:41:40|34.67|33.27|34.68|33.28|34.69|33.29|34.67|33.27|8
1725198110000|2024-09-01 13:41:50|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1725198150000|2024-09-01 13:42:30|34.68|33.28|34.68|33.28|34.69|33.29|34.68|33.28|5
1725198160000|2024-09-01 13:42:40|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1725198170000|2024-09-01 13:42:50|34.68|33.28|34.68|33.28|34.68|33.28|34.67|33.27|3
1725198180000|2024-09-01 13:43:00|34.67|33.27|34.55|33.15|34.67|33.27|34.54|33.14|15
1725198190000|2024-09-01 13:43:10|34.56|33.16|34.58|33.18|34.58|33.18|34.55|33.15|7
1725198200000|2024-09-01 13:43:20|34.57|33.17|34.57|33.17|34.58|33.18|34.57|33.17|5
1725198210000|2024-09-01 13:43:30|34.56|33.16|34.58|33.18|34.58|33.18|34.56|33.16|3
1725198220000|2024-09-01 13:43:40|34.57|33.17|34.57|33.17|34.58|33.18|34.56|33.16|7
1725198230000|2024-09-01 13:43:50|34.58|33.18|34.57|33.17|34.58|33.18|34.57|33.17|2
1725198240000|2024-09-01 13:44:00|34.58|33.18|34.56|33.16|34.58|33.18|34.55|33.15|10
1725198250000|2024-09-01 13:44:10|34.57|33.17|34.57|33.17|34.57|33.17|34.56|33.16|7
1725198260000|2024-09-01 13:44:20|34.56|33.16|34.55|33.15|34.57|33.17|34.54|33.14|10
1725198280000|2024-09-01 13:44:40|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1725198290000|2024-09-01 13:44:50|34.57|33.17|34.58|33.18|34.58|33.18|34.57|33.17|4
1725198300000|2024-09-01 13:45:00|34.57|33.17|34.57|33.17|34.57|33.17|34.56|33.16|3
1725198310000|2024-09-01 13:45:10|34.58|33.18|34.6|33.2|34.6|33.2|34.58|33.18|3
1725198320000|2024-09-01 13:45:20|34.61|33.21|34.61|33.21|34.63|33.23|34.61|33.21|5
1725198330000|2024-09-01 13:45:30|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|2
1725198340000|2024-09-01 13:45:40|34.62|33.22|34.63|33.23|34.64|33.24|34.62|33.22|4
1725198350000|2024-09-01 13:45:50|34.64|33.24|34.65|33.25|34.65|33.25|34.64|33.24|2
1725198360000|2024-09-01 13:46:00|34.64|33.24|34.63|33.23|34.64|33.24|34.59|33.19|13
1725198370000|2024-09-01 13:46:10|34.64|33.24|34.63|33.23|34.65|33.25|34.63|33.23|4
1725198380000|2024-09-01 13:46:20|34.62|33.22|34.63|33.23|34.63|33.23|34.61|33.21|6
1725198390000|2024-09-01 13:46:30|34.64|33.24|34.61|33.21|34.64|33.24|34.6|33.2|8
1725198400000|2024-09-01 13:46:40|34.6|33.2|34.61|33.21|34.61|33.21|34.59|33.19|6
1725198410000|2024-09-01 13:46:50|34.62|33.22|34.59|33.19|34.62|33.22|34.59|33.19|6
1725198420000|2024-09-01 13:47:00|34.58|33.18|34.59|33.19|34.59|33.19|34.58|33.18|8
1725198430000|2024-09-01 13:47:10|34.58|33.18|34.61|33.21|34.61|33.21|34.58|33.18|7
1725198440000|2024-09-01 13:47:20|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725198450000|2024-09-01 13:47:30|34.63|33.23|34.62|33.22|34.63|33.23|34.62|33.22|4
1725198460000|2024-09-01 13:47:40|34.61|33.21|34.61|33.21|34.61|33.21|34.59|33.19|5
1725198470000|2024-09-01 13:47:50|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725198480000|2024-09-01 13:48:00|34.61|33.21|34.62|33.22|34.62|33.22|34.6|33.2|4
1725198490000|2024-09-01 13:48:10|34.61|33.21|34.62|33.22|34.62|33.22|34.61|33.21|6
1725198500000|2024-09-01 13:48:20|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1725198510000|2024-09-01 13:48:30|34.6|33.2|34.61|33.21|34.61|33.21|34.59|33.19|8
1725198520000|2024-09-01 13:48:40|34.6|33.2|34.6|33.2|34.61|33.21|34.6|33.2|3
1725198530000|2024-09-01 13:48:50|34.61|33.21|34.6|33.2|34.61|33.21|34.6|33.2|2
1725198540000|2024-09-01 13:49:00|34.59|33.19|34.54|33.14|34.6|33.2|34.54|33.14|9
1725198550000|2024-09-01 13:49:10|34.55|33.15|34.56|33.16|34.56|33.16|34.54|33.14|4
1725198560000|2024-09-01 13:49:20|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|2
1725198570000|2024-09-01 13:49:30|34.53|33.13|34.48|33.08|34.53|33.13|34.47|33.07|10
1725198580000|2024-09-01 13:49:40|34.49|33.09|34.48|33.08|34.49|33.09|34.47|33.07|6
1725198590000|2024-09-01 13:49:50|34.47|33.07|34.43|33.03|34.47|33.07|34.41|33.01|10
1725198600000|2024-09-01 13:50:00|34.42|33.02|34.41|33.01|34.42|33.02|34.37|32.97|17
1725198610000|2024-09-01 13:50:10|34.4|33|34.43|33.03|34.46|33.06|34.4|33|14
1725198620000|2024-09-01 13:50:20|34.44|33.04|34.47|33.07|34.48|33.08|34.43|33.03|8
1725198630000|2024-09-01 13:50:30|34.48|33.08|34.49|33.09|34.49|33.09|34.48|33.08|6
1725198640000|2024-09-01 13:50:40|34.48|33.08|34.51|33.11|34.51|33.11|34.48|33.08|4
1725198650000|2024-09-01 13:50:50|34.52|33.12|34.53|33.13|34.54|33.14|34.52|33.12|12
1725198660000|2024-09-01 13:51:00|34.52|33.12|34.55|33.15|34.55|33.15|34.51|33.11|6
1725198670000|2024-09-01 13:51:10|34.56|33.16|34.59|33.19|34.59|33.19|34.55|33.15|12
1725198680000|2024-09-01 13:51:20|34.6|33.2|34.63|33.23|34.63|33.23|34.6|33.2|5
1725198690000|2024-09-01 13:51:30|34.64|33.24|34.62|33.22|34.64|33.24|34.62|33.22|9
1725198700000|2024-09-01 13:51:40|34.61|33.21|34.58|33.18|34.61|33.21|34.58|33.18|4
1725198710000|2024-09-01 13:51:50|34.59|33.19|34.56|33.16|34.59|33.19|34.55|33.15|12
1725198720000|2024-09-01 13:52:00|34.55|33.15|34.58|33.18|34.58|33.18|34.54|33.14|12
1725198730000|2024-09-01 13:52:10|34.57|33.17|34.57|33.17|34.58|33.18|34.56|33.16|16
1725198740000|2024-09-01 13:52:20|34.58|33.18|34.6|33.2|34.6|33.2|34.57|33.17|6
1725198750000|2024-09-01 13:52:30|34.61|33.21|34.63|33.23|34.63|33.23|34.61|33.21|5
1725198760000|2024-09-01 13:52:40|34.64|33.24|34.64|33.24|34.65|33.25|34.64|33.24|3
1725198770000|2024-09-01 13:52:50|34.63|33.23|34.63|33.23|34.64|33.24|34.63|33.23|5
1725198780000|2024-09-01 13:53:00|34.64|33.24|34.68|33.28|34.68|33.28|34.64|33.24|5
1725198790000|2024-09-01 13:53:10|34.67|33.27|34.68|33.28|34.68|33.28|34.67|33.27|6
1725198800000|2024-09-01 13:53:20|34.67|33.27|34.63|33.23|34.67|33.27|34.63|33.23|13
1725198810000|2024-09-01 13:53:30|34.64|33.24|34.67|33.27|34.68|33.28|34.64|33.24|6
1725198820000|2024-09-01 13:53:40|34.66|33.26|34.63|33.23|34.67|33.27|34.63|33.23|12
1725198830000|2024-09-01 13:53:50|34.64|33.24|34.62|33.22|34.64|33.24|34.62|33.22|9
1725198840000|2024-09-01 13:54:00|34.61|33.21|34.62|33.22|34.62|33.22|34.61|33.21|6
1725198850000|2024-09-01 13:54:10|34.63|33.23|34.6|33.2|34.63|33.23|34.6|33.2|4
1725198860000|2024-09-01 13:54:20|34.59|33.19|34.61|33.21|34.61|33.21|34.59|33.19|11
1725198870000|2024-09-01 13:54:30|34.6|33.2|34.6|33.2|34.61|33.21|34.6|33.2|5
1725198880000|2024-09-01 13:54:40|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1725198900000|2024-09-01 13:55:00|34.62|33.22|34.62|33.22|34.62|33.22|34.61|33.21|3
1725198910000|2024-09-01 13:55:10|34.63|33.23|34.64|33.24|34.64|33.24|34.63|33.23|4
1725198920000|2024-09-01 13:55:20|34.66|33.26|34.69|33.29|34.69|33.29|34.66|33.26|3
1725198940000|2024-09-01 13:55:40|34.68|33.28|34.67|33.27|34.68|33.28|34.66|33.26|6
1725198960000|2024-09-01 13:56:00|34.68|33.28|34.68|33.28|34.69|33.29|34.67|33.27|5
1725198970000|2024-09-01 13:56:10|34.69|33.29|34.7|33.3|34.7|33.3|34.69|33.29|2
1725198980000|2024-09-01 13:56:20|34.71|33.31|34.7|33.3|34.72|33.32|34.7|33.3|10
1725198990000|2024-09-01 13:56:30|34.71|33.31|34.72|33.32|34.72|33.32|34.71|33.31|2
1725199000000|2024-09-01 13:56:40|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|4
1725199010000|2024-09-01 13:56:50|34.71|33.31|34.71|33.31|34.71|33.31|34.7|33.3|5
1725199020000|2024-09-01 13:57:00|34.72|33.32|34.7|33.3|34.72|33.32|34.7|33.3|7
1725199030000|2024-09-01 13:57:10|34.71|33.31|34.73|33.33|34.73|33.33|34.71|33.31|5
1725199050000|2024-09-01 13:57:30|34.74|33.34|34.75|33.35|34.75|33.35|34.74|33.34|4
1725199070000|2024-09-01 13:57:50|34.76|33.36|34.75|33.35|34.78|33.38|34.75|33.35|10
1725199080000|2024-09-01 13:58:00|34.76|33.36|34.78|33.38|34.78|33.38|34.76|33.36|5
1725199090000|2024-09-01 13:58:10|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|2
1725199100000|2024-09-01 13:58:20|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|2
1725199110000|2024-09-01 13:58:30|34.75|33.35|34.76|33.36|34.76|33.36|34.75|33.35|4
1725199120000|2024-09-01 13:58:40|34.77|33.37|34.76|33.36|34.77|33.37|34.75|33.35|4
1725199130000|2024-09-01 13:58:50|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|2
1725199140000|2024-09-01 13:59:00|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1725199150000|2024-09-01 13:59:10|34.76|33.36|34.75|33.35|34.76|33.36|34.74|33.34|4
1725199170000|2024-09-01 13:59:30|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1725199200000|2024-09-01 14:00:00|34.75|33.35|34.76|33.36|34.76|33.36|34.75|33.35|2
1725199210000|2024-09-01 14:00:10|34.75|33.35|34.73|33.33|34.75|33.35|34.73|33.33|3
1725199220000|2024-09-01 14:00:20|34.72|33.32|34.73|33.33|34.73|33.33|34.72|33.32|2
1725199230000|2024-09-01 14:00:30|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1725199260000|2024-09-01 14:01:00|34.71|33.31|34.72|33.32|34.72|33.32|34.7|33.3|4
1725199270000|2024-09-01 14:01:10|34.73|33.33|34.73|33.33|34.75|33.35|34.73|33.33|7
1725199280000|2024-09-01 14:01:20|34.72|33.32|34.71|33.31|34.72|33.32|34.71|33.31|4
1725199290000|2024-09-01 14:01:30|34.7|33.3|34.68|33.28|34.71|33.31|34.67|33.27|7
1725199300000|2024-09-01 14:01:40|34.69|33.29|34.7|33.3|34.7|33.3|34.69|33.29|2
1725199310000|2024-09-01 14:01:50|34.71|33.31|34.7|33.3|34.71|33.31|34.7|33.3|4
1725199320000|2024-09-01 14:02:00|34.69|33.29|34.67|33.27|34.69|33.29|34.66|33.26|5
1725199330000|2024-09-01 14:02:10|34.68|33.28|34.69|33.29|34.71|33.31|34.68|33.28|6
1725199340000|2024-09-01 14:02:20|34.7|33.3|34.66|33.26|34.7|33.3|34.66|33.26|7
1725199350000|2024-09-01 14:02:30|34.65|33.25|34.65|33.25|34.65|33.25|34.64|33.24|5
1725199360000|2024-09-01 14:02:40|34.66|33.26|34.68|33.28|34.68|33.28|34.66|33.26|3
1725199370000|2024-09-01 14:02:50|34.67|33.27|34.68|33.28|34.68|33.28|34.67|33.27|2
1725199380000|2024-09-01 14:03:00|34.67|33.27|34.63|33.23|34.67|33.27|34.63|33.23|11
1725199390000|2024-09-01 14:03:10|34.62|33.22|34.64|33.24|34.64|33.24|34.61|33.21|7
1725199400000|2024-09-01 14:03:20|34.63|33.23|34.63|33.23|34.63|33.23|34.61|33.21|11
1725199410000|2024-09-01 14:03:30|34.64|33.24|34.62|33.22|34.64|33.24|34.62|33.22|5
1725199420000|2024-09-01 14:03:40|34.63|33.23|34.62|33.22|34.63|33.23|34.61|33.21|8
1725199440000|2024-09-01 14:04:00|34.61|33.21|34.63|33.23|34.63|33.23|34.61|33.21|3
1725199450000|2024-09-01 14:04:10|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|4
1725199460000|2024-09-01 14:04:20|34.64|33.24|34.66|33.26|34.66|33.26|34.64|33.24|3
1725199470000|2024-09-01 14:04:30|34.65|33.25|34.64|33.24|34.65|33.25|34.64|33.24|2
1725199480000|2024-09-01 14:04:40|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1725199490000|2024-09-01 14:04:50|34.64|33.24|34.64|33.24|34.64|33.24|34.63|33.23|3
1725199500000|2024-09-01 14:05:00|34.63|33.23|34.62|33.22|34.64|33.24|34.62|33.22|6
1725199510000|2024-09-01 14:05:10|34.63|33.23|34.66|33.26|34.67|33.27|34.63|33.23|5
1725199520000|2024-09-01 14:05:20|34.67|33.27|34.66|33.26|34.68|33.28|34.66|33.26|4
1725199530000|2024-09-01 14:05:30|34.67|33.27|34.68|33.28|34.68|33.28|34.67|33.27|4
1725199540000|2024-09-01 14:05:40|34.67|33.27|34.67|33.27|34.68|33.28|34.66|33.26|11
1725199560000|2024-09-01 14:06:00|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|2
1725199570000|2024-09-01 14:06:10|34.68|33.28|34.67|33.27|34.68|33.28|34.66|33.26|6
1725199580000|2024-09-01 14:06:20|34.68|33.28|34.66|33.26|34.68|33.28|34.66|33.26|15
1725199590000|2024-09-01 14:06:30|34.65|33.25|34.63|33.23|34.65|33.25|34.62|33.22|5
1725199600000|2024-09-01 14:06:40|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1725199610000|2024-09-01 14:06:50|34.63|33.23|34.62|33.22|34.64|33.24|34.62|33.22|4
1725199620000|2024-09-01 14:07:00|34.61|33.21|34.55|33.15|34.61|33.21|34.55|33.15|8
1725199630000|2024-09-01 14:07:10|34.54|33.14|34.51|33.11|34.54|33.14|34.5|33.1|12
1725199640000|2024-09-01 14:07:20|34.5|33.1|34.5|33.1|34.51|33.11|34.48|33.08|9
1725199650000|2024-09-01 14:07:30|34.51|33.11|34.46|33.06|34.51|33.11|34.45|33.05|15
1725199660000|2024-09-01 14:07:40|34.45|33.05|34.48|33.08|34.48|33.08|34.45|33.05|8
1725199670000|2024-09-01 14:07:50|34.49|33.09|34.49|33.09|34.5|33.1|34.49|33.09|5
1725199680000|2024-09-01 14:08:00|34.5|33.1|34.49|33.09|34.52|33.12|34.49|33.09|12
1725199690000|2024-09-01 14:08:10|34.48|33.08|34.52|33.12|34.52|33.12|34.48|33.08|9
1725199700000|2024-09-01 14:08:20|34.51|33.11|34.53|33.13|34.54|33.14|34.51|33.11|5
1725199710000|2024-09-01 14:08:30|34.54|33.14|34.53|33.13|34.54|33.14|34.52|33.12|6
1725199720000|2024-09-01 14:08:40|34.54|33.14|34.54|33.14|34.54|33.14|34.53|33.13|7
1725199730000|2024-09-01 14:08:50|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|10
1725199740000|2024-09-01 14:09:00|34.55|33.15|34.54|33.14|34.56|33.16|34.54|33.14|5
1725199750000|2024-09-01 14:09:10|34.55|33.15|34.56|33.16|34.57|33.17|34.55|33.15|10
1725199760000|2024-09-01 14:09:20|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1725199770000|2024-09-01 14:09:30|34.56|33.16|34.54|33.14|34.56|33.16|34.53|33.13|7
1725199780000|2024-09-01 14:09:40|34.55|33.15|34.55|33.15|34.56|33.16|34.55|33.15|3
1725199790000|2024-09-01 14:09:50|34.56|33.16|34.56|33.16|34.57|33.17|34.55|33.15|5
1725199800000|2024-09-01 14:10:00|34.55|33.15|34.49|33.09|34.55|33.15|34.49|33.09|9
1725199810000|2024-09-01 14:10:10|34.48|33.08|34.43|33.03|34.48|33.08|34.43|33.03|12
1725199820000|2024-09-01 14:10:20|34.44|33.04|34.43|33.03|34.44|33.04|34.42|33.02|7
1725199830000|2024-09-01 14:10:30|34.44|33.04|34.45|33.05|34.48|33.08|34.44|33.04|13
1725199840000|2024-09-01 14:10:40|34.47|33.07|34.48|33.08|34.49|33.09|34.47|33.07|12
1725199850000|2024-09-01 14:10:50|34.47|33.07|34.48|33.08|34.48|33.08|34.47|33.07|8
1725199860000|2024-09-01 14:11:00|34.47|33.07|34.45|33.05|34.48|33.08|34.45|33.05|16
1725199870000|2024-09-01 14:11:10|34.44|33.04|34.48|33.08|34.48|33.08|34.44|33.04|7
1725199880000|2024-09-01 14:11:20|34.47|33.07|34.47|33.07|34.47|33.07|34.46|33.06|9
1725199890000|2024-09-01 14:11:30|34.46|33.06|34.46|33.06|34.47|33.07|34.46|33.06|3
1725199900000|2024-09-01 14:11:40|34.45|33.05|34.44|33.04|34.46|33.06|34.43|33.03|6
1725199910000|2024-09-01 14:11:50|34.45|33.05|34.44|33.04|34.45|33.05|34.42|33.02|8
1725199920000|2024-09-01 14:12:00|34.45|33.05|34.43|33.03|34.45|33.05|34.43|33.03|3
1725199930000|2024-09-01 14:12:10|34.42|33.02|34.41|33.01|34.43|33.03|34.41|33.01|10
1725199940000|2024-09-01 14:12:20|34.42|33.02|34.45|33.05|34.45|33.05|34.42|33.02|4
1725199950000|2024-09-01 14:12:30|34.46|33.06|34.47|33.07|34.47|33.07|34.46|33.06|6
1725199960000|2024-09-01 14:12:40|34.48|33.08|34.46|33.06|34.48|33.08|34.46|33.06|5
1725199970000|2024-09-01 14:12:50|34.45|33.05|34.44|33.04|34.45|33.05|34.44|33.04|10
1725199980000|2024-09-01 14:13:00|34.45|33.05|34.45|33.05|34.46|33.06|34.42|33.02|11
1725199990000|2024-09-01 14:13:10|34.44|33.04|34.46|33.06|34.47|33.07|34.44|33.04|9
1725200000000|2024-09-01 14:13:20|34.45|33.05|34.46|33.06|34.47|33.07|34.45|33.05|6
1725200010000|2024-09-01 14:13:30|34.47|33.07|34.47|33.07|34.47|33.07|34.46|33.06|3
1725200020000|2024-09-01 14:13:40|34.46|33.06|34.4|33|34.46|33.06|34.4|33|8
1725200030000|2024-09-01 14:13:50|34.39|32.99|34.42|33.02|34.42|33.02|34.38|32.98|6
1725200040000|2024-09-01 14:14:00|34.41|33.01|34.41|33.01|34.41|33.01|34.4|33|3
1725200050000|2024-09-01 14:14:10|34.4|33|34.38|32.98|34.4|33|34.38|32.98|7
1725200060000|2024-09-01 14:14:20|34.39|32.99|34.38|32.98|34.39|32.99|34.37|32.97|8
1725200070000|2024-09-01 14:14:30|34.37|32.97|34.3|32.9|34.37|32.97|34.27|32.87|16
1725200080000|2024-09-01 14:14:40|34.31|32.91|34.33|32.93|34.33|32.93|34.31|32.91|17
1725200090000|2024-09-01 14:14:50|34.34|32.94|34.4|33|34.4|33|34.34|32.94|12
1725200100000|2024-09-01 14:15:00|34.39|32.99|34.45|33.05|34.45|33.05|34.38|32.98|10
1725200110000|2024-09-01 14:15:10|34.47|33.07|34.51|33.11|34.54|33.14|34.47|33.07|20
1725200120000|2024-09-01 14:15:20|34.5|33.1|34.48|33.08|34.5|33.1|34.45|33.05|10
1725200130000|2024-09-01 14:15:30|34.47|33.07|34.52|33.12|34.53|33.13|34.47|33.07|16
1725200140000|2024-09-01 14:15:40|34.53|33.13|34.52|33.12|34.55|33.15|34.51|33.11|10
1725200150000|2024-09-01 14:15:50|34.51|33.11|34.52|33.12|34.53|33.13|34.5|33.1|11
1725200160000|2024-09-01 14:16:00|34.51|33.11|34.51|33.11|34.52|33.12|34.49|33.09|15
1725200170000|2024-09-01 14:16:10|34.5|33.1|34.48|33.08|34.51|33.11|34.45|33.05|19
1725200180000|2024-09-01 14:16:20|34.47|33.07|34.5|33.1|34.5|33.1|34.46|33.06|14
1725200190000|2024-09-01 14:16:30|34.49|33.09|34.47|33.07|34.49|33.09|34.46|33.06|5
1725200200000|2024-09-01 14:16:40|34.48|33.08|34.46|33.06|34.48|33.08|34.45|33.05|7
1725200210000|2024-09-01 14:16:50|34.45|33.05|34.44|33.04|34.45|33.05|34.43|33.03|18
1725200220000|2024-09-01 14:17:00|34.43|33.03|34.4|33|34.43|33.03|34.39|32.99|16
1725200230000|2024-09-01 14:17:10|34.39|32.99|34.43|33.03|34.43|33.03|34.39|32.99|11
1725200240000|2024-09-01 14:17:20|34.44|33.04|34.45|33.05|34.45|33.05|34.44|33.04|4
1725200250000|2024-09-01 14:17:30|34.46|33.06|34.47|33.07|34.47|33.07|34.45|33.05|8
1725200260000|2024-09-01 14:17:40|34.48|33.08|34.48|33.08|34.49|33.09|34.48|33.08|3
1725200270000|2024-09-01 14:17:50|34.47|33.07|34.49|33.09|34.5|33.1|34.47|33.07|5
1725200280000|2024-09-01 14:18:00|34.5|33.1|34.55|33.15|34.55|33.15|34.49|33.09|8
1725200290000|2024-09-01 14:18:10|34.56|33.16|34.59|33.19|34.59|33.19|34.56|33.16|6
1725200300000|2024-09-01 14:18:20|34.6|33.2|34.59|33.19|34.61|33.21|34.58|33.18|10
1725200310000|2024-09-01 14:18:30|34.58|33.18|34.56|33.16|34.58|33.18|34.55|33.15|7
1725200320000|2024-09-01 14:18:40|34.57|33.17|34.55|33.15|34.59|33.19|34.55|33.15|16
1725200330000|2024-09-01 14:18:50|34.56|33.16|34.55|33.15|34.56|33.16|34.54|33.14|4
1725200340000|2024-09-01 14:19:00|34.56|33.16|34.53|33.13|34.56|33.16|34.52|33.12|8
1725200350000|2024-09-01 14:19:10|34.54|33.14|34.57|33.17|34.57|33.17|34.54|33.14|12
1725200360000|2024-09-01 14:19:20|34.56|33.16|34.56|33.16|34.58|33.18|34.55|33.15|7
1725200370000|2024-09-01 14:19:30|34.57|33.17|34.53|33.13|34.58|33.18|34.53|33.13|11
1725200380000|2024-09-01 14:19:40|34.54|33.14|34.55|33.15|34.56|33.16|34.53|33.13|16
1725200390000|2024-09-01 14:19:50|34.54|33.14|34.55|33.15|34.55|33.15|34.54|33.14|10
1725200400000|2024-09-01 14:20:00|34.54|33.14|34.55|33.15|34.55|33.15|34.53|33.13|6
1725200410000|2024-09-01 14:20:10|34.56|33.16|34.53|33.13|34.56|33.16|34.53|33.13|12
1725200420000|2024-09-01 14:20:20|34.52|33.12|34.52|33.12|34.53|33.13|34.52|33.12|5
1725200430000|2024-09-01 14:20:30|34.53|33.13|34.51|33.11|34.53|33.13|34.51|33.11|7
1725200440000|2024-09-01 14:20:40|34.52|33.12|34.51|33.11|34.53|33.13|34.51|33.11|4
1725200450000|2024-09-01 14:20:50|34.52|33.12|34.53|33.13|34.53|33.13|34.51|33.11|8
1725200460000|2024-09-01 14:21:00|34.52|33.12|34.47|33.07|34.53|33.13|34.47|33.07|8
1725200470000|2024-09-01 14:21:10|34.46|33.06|34.45|33.05|34.47|33.07|34.45|33.05|4
1725200480000|2024-09-01 14:21:20|34.46|33.06|34.46|33.06|34.47|33.07|34.45|33.05|9
1725200490000|2024-09-01 14:21:30|34.47|33.07|34.49|33.09|34.49|33.09|34.46|33.06|9
1725200500000|2024-09-01 14:21:40|34.48|33.08|34.47|33.07|34.49|33.09|34.47|33.07|8
1725200510000|2024-09-01 14:21:50|34.48|33.08|34.49|33.09|34.49|33.09|34.47|33.07|4
1725200520000|2024-09-01 14:22:00|34.48|33.08|34.47|33.07|34.48|33.08|34.45|33.05|12
1725200530000|2024-09-01 14:22:10|34.46|33.06|34.47|33.07|34.48|33.08|34.46|33.06|9
1725200540000|2024-09-01 14:22:20|34.46|33.06|34.46|33.06|34.46|33.06|34.44|33.04|7
1725200550000|2024-09-01 14:22:30|34.47|33.07|34.49|33.09|34.49|33.09|34.47|33.07|9
1725200560000|2024-09-01 14:22:40|34.48|33.08|34.49|33.09|34.49|33.09|34.48|33.08|2
1725200570000|2024-09-01 14:22:50|34.48|33.08|34.48|33.08|34.49|33.09|34.47|33.07|8
1725200580000|2024-09-01 14:23:00|34.49|33.09|34.48|33.08|34.49|33.09|34.47|33.07|8
1725200590000|2024-09-01 14:23:10|34.49|33.09|34.51|33.11|34.51|33.11|34.49|33.09|5
1725200600000|2024-09-01 14:23:20|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1725200610000|2024-09-01 14:23:30|34.51|33.11|34.51|33.11|34.52|33.12|34.5|33.1|7
1725200620000|2024-09-01 14:23:40|34.52|33.12|34.52|33.12|34.53|33.13|34.51|33.11|9
1725200630000|2024-09-01 14:23:50|34.53|33.13|34.52|33.12|34.53|33.13|34.52|33.12|4
1725200640000|2024-09-01 14:24:00|34.51|33.11|34.52|33.12|34.52|33.12|34.51|33.11|2
1725200650000|2024-09-01 14:24:10|34.51|33.11|34.52|33.12|34.53|33.13|34.51|33.11|9
1725200660000|2024-09-01 14:24:20|34.51|33.11|34.5|33.1|34.52|33.12|34.49|33.09|6
1725200670000|2024-09-01 14:24:30|34.49|33.09|34.49|33.09|34.5|33.1|34.48|33.08|7
1725200680000|2024-09-01 14:24:40|34.48|33.08|34.49|33.09|34.49|33.09|34.48|33.08|6
1725200690000|2024-09-01 14:24:50|34.48|33.08|34.5|33.1|34.5|33.1|34.48|33.08|3
1725200700000|2024-09-01 14:25:00|34.49|33.09|34.44|33.04|34.49|33.09|34.44|33.04|6
1725200710000|2024-09-01 14:25:10|34.45|33.05|34.46|33.06|34.46|33.06|34.45|33.05|8
1725200720000|2024-09-01 14:25:20|34.45|33.05|34.48|33.08|34.48|33.08|34.45|33.05|6
1725200730000|2024-09-01 14:25:30|34.47|33.07|34.48|33.08|34.48|33.08|34.47|33.07|4
1725200740000|2024-09-01 14:25:40|34.49|33.09|34.5|33.1|34.5|33.1|34.49|33.09|4
1725200750000|2024-09-01 14:25:50|34.51|33.11|34.51|33.11|34.51|33.11|34.5|33.1|3
1725200760000|2024-09-01 14:26:00|34.5|33.1|34.49|33.09|34.5|33.1|34.49|33.09|2
1725200770000|2024-09-01 14:26:10|34.48|33.08|34.46|33.06|34.49|33.09|34.46|33.06|5
1725200780000|2024-09-01 14:26:20|34.47|33.07|34.49|33.09|34.49|33.09|34.46|33.06|5
1725200790000|2024-09-01 14:26:30|34.48|33.08|34.46|33.06|34.48|33.08|34.46|33.06|5
1725200800000|2024-09-01 14:26:40|34.45|33.05|34.43|33.03|34.47|33.07|34.43|33.03|9
1725200810000|2024-09-01 14:26:50|34.42|33.02|34.42|33.02|34.42|33.02|34.4|33|7
1725200820000|2024-09-01 14:27:00|34.41|33.01|34.36|32.96|34.41|33.01|34.36|32.96|8
1725200830000|2024-09-01 14:27:10|34.35|32.95|34.37|32.97|34.37|32.97|34.35|32.95|5
1725200840000|2024-09-01 14:27:20|34.36|32.96|34.36|32.96|34.36|32.96|34.34|32.94|7
1725200850000|2024-09-01 14:27:30|34.35|32.95|34.36|32.96|34.36|32.96|34.35|32.95|4
1725200860000|2024-09-01 14:27:40|34.37|32.97|34.38|32.98|34.39|32.99|34.37|32.97|4
1725200870000|2024-09-01 14:27:50|34.39|32.99|34.42|33.02|34.42|33.02|34.39|32.99|4
1725200880000|2024-09-01 14:28:00|34.41|33.01|34.41|33.01|34.42|33.02|34.41|33.01|13
1725200890000|2024-09-01 14:28:10|34.42|33.02|34.42|33.02|34.42|33.02|34.41|33.01|3
1725200910000|2024-09-01 14:28:30|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1725200920000|2024-09-01 14:28:40|34.4|33|34.4|33|34.4|33|34.39|32.99|3
1725200930000|2024-09-01 14:28:50|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1725200940000|2024-09-01 14:29:00|34.38|32.98|34.38|32.98|34.38|32.98|34.37|32.97|3
1725200950000|2024-09-01 14:29:10|34.39|32.99|34.39|32.99|34.39|32.99|34.38|32.98|3
1725200960000|2024-09-01 14:29:20|34.38|32.98|34.39|32.99|34.39|32.99|34.38|32.98|4
1725200970000|2024-09-01 14:29:30|34.38|32.98|34.38|32.98|34.39|32.99|34.38|32.98|3
1725200980000|2024-09-01 14:29:40|34.39|32.99|34.38|32.98|34.39|32.99|34.38|32.98|2
1725200990000|2024-09-01 14:29:50|34.39|32.99|34.39|32.99|34.39|32.99|34.38|32.98|5
1725201000000|2024-09-01 14:30:00|34.38|32.98|34.39|32.99|34.4|33|34.38|32.98|4
1725201010000|2024-09-01 14:30:10|34.38|32.98|34.39|32.99|34.39|32.99|34.38|32.98|4
1725201030000|2024-09-01 14:30:30|34.4|33|34.44|33.04|34.44|33.04|34.4|33|5
1725201040000|2024-09-01 14:30:40|34.43|33.03|34.42|33.02|34.44|33.04|34.42|33.02|6
1725201050000|2024-09-01 14:30:50|34.41|33.01|34.43|33.03|34.43|33.03|34.41|33.01|3
1725201060000|2024-09-01 14:31:00|34.44|33.04|34.46|33.06|34.47|33.07|34.44|33.04|7
1725201070000|2024-09-01 14:31:10|34.45|33.05|34.44|33.04|34.46|33.06|34.44|33.04|6
1725201080000|2024-09-01 14:31:20|34.45|33.05|34.47|33.07|34.47|33.07|34.45|33.05|3
1725201090000|2024-09-01 14:31:30|34.46|33.06|34.47|33.07|34.47|33.07|34.46|33.06|2
1725201100000|2024-09-01 14:31:40|34.48|33.08|34.43|33.03|34.48|33.08|34.43|33.03|6
1725201110000|2024-09-01 14:31:50|34.44|33.04|34.44|33.04|34.44|33.04|34.43|33.03|3
1725201120000|2024-09-01 14:32:00|34.45|33.05|34.45|33.05|34.45|33.05|34.45|33.05|1
1725201130000|2024-09-01 14:32:10|34.44|33.04|34.45|33.05|34.45|33.05|34.44|33.04|4
1725201140000|2024-09-01 14:32:20|34.44|33.04|34.45|33.05|34.45|33.05|34.44|33.04|2
1725201150000|2024-09-01 14:32:30|34.46|33.06|34.46|33.06|34.46|33.06|34.46|33.06|1
1725201160000|2024-09-01 14:32:40|34.47|33.07|34.47|33.07|34.48|33.08|34.47|33.07|3
1725201170000|2024-09-01 14:32:50|34.46|33.06|34.49|33.09|34.49|33.09|34.46|33.06|4
1725201180000|2024-09-01 14:33:00|34.48|33.08|34.5|33.1|34.5|33.1|34.48|33.08|5
1725201190000|2024-09-01 14:33:10|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1725201210000|2024-09-01 14:33:30|34.52|33.12|34.52|33.12|34.53|33.13|34.52|33.12|3
1725201220000|2024-09-01 14:33:40|34.51|33.11|34.52|33.12|34.53|33.13|34.51|33.11|4
1725201240000|2024-09-01 14:34:00|34.51|33.11|34.51|33.11|34.52|33.12|34.5|33.1|7
1725201250000|2024-09-01 14:34:10|34.5|33.1|34.51|33.11|34.52|33.12|34.5|33.1|6
1725201260000|2024-09-01 14:34:20|34.52|33.12|34.52|33.12|34.52|33.12|34.5|33.1|4
1725201270000|2024-09-01 14:34:30|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1725201280000|2024-09-01 14:34:40|34.5|33.1|34.49|33.09|34.5|33.1|34.49|33.09|2
1725201300000|2024-09-01 14:35:00|34.48|33.08|34.5|33.1|34.5|33.1|34.48|33.08|3
1725201310000|2024-09-01 14:35:10|34.49|33.09|34.49|33.09|34.5|33.1|34.49|33.09|3
1725201320000|2024-09-01 14:35:20|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1725201330000|2024-09-01 14:35:30|34.51|33.11|34.51|33.11|34.52|33.12|34.51|33.11|3
1725201340000|2024-09-01 14:35:40|34.52|33.12|34.53|33.13|34.53|33.13|34.52|33.12|2
1725201350000|2024-09-01 14:35:50|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1725201360000|2024-09-01 14:36:00|34.53|33.13|34.54|33.14|34.55|33.15|34.53|33.13|4
1725201380000|2024-09-01 14:36:20|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1725201390000|2024-09-01 14:36:30|34.57|33.17|34.58|33.18|34.58|33.18|34.57|33.17|2
1725201400000|2024-09-01 14:36:40|34.59|33.19|34.58|33.18|34.59|33.19|34.58|33.18|2
1725201420000|2024-09-01 14:37:00|34.59|33.19|34.62|33.22|34.63|33.23|34.59|33.19|8
1725201430000|2024-09-01 14:37:10|34.63|33.23|34.64|33.24|34.64|33.24|34.63|33.23|4
1725201440000|2024-09-01 14:37:20|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1725201450000|2024-09-01 14:37:30|34.64|33.24|34.65|33.25|34.66|33.26|34.63|33.23|7
1725201460000|2024-09-01 14:37:40|34.64|33.24|34.61|33.21|34.65|33.25|34.6|33.2|11
1725201470000|2024-09-01 14:37:50|34.6|33.2|34.6|33.2|34.61|33.21|34.6|33.2|5
1725201480000|2024-09-01 14:38:00|34.61|33.21|34.62|33.22|34.62|33.22|34.61|33.21|2
1725201490000|2024-09-01 14:38:10|34.63|33.23|34.63|33.23|34.64|33.24|34.63|33.23|3
1725201500000|2024-09-01 14:38:20|34.62|33.22|34.6|33.2|34.62|33.22|34.6|33.2|3
1725201510000|2024-09-01 14:38:30|34.61|33.21|34.61|33.21|34.61|33.21|34.6|33.2|5
1725201520000|2024-09-01 14:38:40|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|8
1725201530000|2024-09-01 14:38:50|34.62|33.22|34.64|33.24|34.64|33.24|34.62|33.22|3
1725201540000|2024-09-01 14:39:00|34.65|33.25|34.66|33.26|34.67|33.27|34.64|33.24|8
1725201550000|2024-09-01 14:39:10|34.68|33.28|34.69|33.29|34.69|33.29|34.68|33.28|4
1725201560000|2024-09-01 14:39:20|34.7|33.3|34.68|33.28|34.7|33.3|34.67|33.27|8
1725201570000|2024-09-01 14:39:30|34.67|33.27|34.67|33.27|34.68|33.28|34.66|33.26|11
1725201580000|2024-09-01 14:39:40|34.66|33.26|34.66|33.26|34.66|33.26|34.65|33.25|3
1725201590000|2024-09-01 14:39:50|34.67|33.27|34.66|33.26|34.67|33.27|34.66|33.26|8
1725201610000|2024-09-01 14:40:10|34.67|33.27|34.67|33.27|34.67|33.27|34.66|33.26|7
1725201620000|2024-09-01 14:40:20|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1725201640000|2024-09-01 14:40:40|34.67|33.27|34.68|33.28|34.68|33.28|34.67|33.27|4
1725201650000|2024-09-01 14:40:50|34.69|33.29|34.68|33.28|34.69|33.29|34.68|33.28|2
1725201660000|2024-09-01 14:41:00|34.69|33.29|34.68|33.28|34.69|33.29|34.68|33.28|2
1725201670000|2024-09-01 14:41:10|34.67|33.27|34.68|33.28|34.68|33.28|34.67|33.27|2
1725201680000|2024-09-01 14:41:20|34.67|33.27|34.68|33.28|34.68|33.28|34.67|33.27|2
1725201700000|2024-09-01 14:41:40|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1725201720000|2024-09-01 14:42:00|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|2
1725201730000|2024-09-01 14:42:10|34.66|33.26|34.64|33.24|34.67|33.27|34.64|33.24|9
1725201740000|2024-09-01 14:42:20|34.63|33.23|34.6|33.2|34.64|33.24|34.6|33.2|7
1725201750000|2024-09-01 14:42:30|34.61|33.21|34.61|33.21|34.62|33.22|34.61|33.21|5
1725201760000|2024-09-01 14:42:40|34.62|33.22|34.59|33.19|34.62|33.22|34.59|33.19|10
1725201770000|2024-09-01 14:42:50|34.58|33.18|34.59|33.19|34.59|33.19|34.58|33.18|2
1725201780000|2024-09-01 14:43:00|34.6|33.2|34.59|33.19|34.61|33.21|34.59|33.19|4
1725201790000|2024-09-01 14:43:10|34.58|33.18|34.56|33.16|34.58|33.18|34.56|33.16|3
1725201800000|2024-09-01 14:43:20|34.55|33.15|34.53|33.13|34.55|33.15|34.53|33.13|5
1725201810000|2024-09-01 14:43:30|34.54|33.14|34.55|33.15|34.55|33.15|34.54|33.14|4
1725201820000|2024-09-01 14:43:40|34.56|33.16|34.57|33.17|34.57|33.17|34.55|33.15|4
1725201840000|2024-09-01 14:44:00|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1725201850000|2024-09-01 14:44:10|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725201860000|2024-09-01 14:44:20|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1725201880000|2024-09-01 14:44:40|34.57|33.17|34.58|33.18|34.58|33.18|34.57|33.17|2
1725201900000|2024-09-01 14:45:00|34.59|33.19|34.6|33.2|34.6|33.2|34.59|33.19|2
1725201950000|2024-09-01 14:45:50|34.62|33.22|34.64|33.24|34.64|33.24|34.61|33.21|5
1725201960000|2024-09-01 14:46:00|34.63|33.23|34.66|33.26|34.67|33.27|34.63|33.23|6
1725201970000|2024-09-01 14:46:10|34.67|33.27|34.67|33.27|34.68|33.28|34.67|33.27|5
1725201980000|2024-09-01 14:46:20|34.68|33.28|34.7|33.3|34.71|33.31|34.68|33.28|7
1725201990000|2024-09-01 14:46:30|34.71|33.31|34.68|33.28|34.71|33.31|34.68|33.28|4
1725202000000|2024-09-01 14:46:40|34.67|33.27|34.68|33.28|34.68|33.28|34.67|33.27|4
1725202010000|2024-09-01 14:46:50|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1725202020000|2024-09-01 14:47:00|34.68|33.28|34.66|33.26|34.68|33.28|34.66|33.26|7
1725202030000|2024-09-01 14:47:10|34.67|33.27|34.7|33.3|34.7|33.3|34.66|33.26|6
1725202040000|2024-09-01 14:47:20|34.69|33.29|34.71|33.31|34.71|33.31|34.69|33.29|5
1725202050000|2024-09-01 14:47:30|34.72|33.32|34.72|33.32|34.72|33.32|34.71|33.31|3
1725202060000|2024-09-01 14:47:40|34.71|33.31|34.71|33.31|34.71|33.31|34.7|33.3|3
1725202080000|2024-09-01 14:48:00|34.7|33.3|34.72|33.32|34.72|33.32|34.7|33.3|3
1725202100000|2024-09-01 14:48:20|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1725202110000|2024-09-01 14:48:30|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1725202120000|2024-09-01 14:48:40|34.69|33.29|34.7|33.3|34.7|33.3|34.69|33.29|4
1725202140000|2024-09-01 14:49:00|34.69|33.29|34.68|33.28|34.69|33.29|34.67|33.27|6
1725202150000|2024-09-01 14:49:10|34.67|33.27|34.65|33.25|34.67|33.27|34.65|33.25|3
1725202160000|2024-09-01 14:49:20|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|2
1725202170000|2024-09-01 14:49:30|34.62|33.22|34.6|33.2|34.62|33.22|34.6|33.2|3
1725202180000|2024-09-01 14:49:40|34.61|33.21|34.6|33.2|34.61|33.21|34.6|33.2|4
1725202190000|2024-09-01 14:49:50|34.59|33.19|34.59|33.19|34.6|33.2|34.59|33.19|3
1725202200000|2024-09-01 14:50:00|34.58|33.18|34.57|33.17|34.58|33.18|34.57|33.17|4
1725202210000|2024-09-01 14:50:10|34.58|33.18|34.56|33.16|34.58|33.18|34.56|33.16|5
1725202220000|2024-09-01 14:50:20|34.55|33.15|34.55|33.15|34.56|33.16|34.54|33.14|9
1725202230000|2024-09-01 14:50:30|34.56|33.16|34.56|33.16|34.57|33.17|34.56|33.16|3
1725202240000|2024-09-01 14:50:40|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|2
1725202250000|2024-09-01 14:50:50|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|4
1725202260000|2024-09-01 14:51:00|34.55|33.15|34.57|33.17|34.57|33.17|34.55|33.15|4
1725202270000|2024-09-01 14:51:10|34.56|33.16|34.56|33.16|34.57|33.17|34.56|33.16|3
1725202280000|2024-09-01 14:51:20|34.57|33.17|34.57|33.17|34.58|33.18|34.56|33.16|7
1725202290000|2024-09-01 14:51:30|34.56|33.16|34.56|33.16|34.56|33.16|34.55|33.15|3
1725202300000|2024-09-01 14:51:40|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|8
1725202320000|2024-09-01 14:52:00|34.55|33.15|34.53|33.13|34.55|33.15|34.53|33.13|3
1725202340000|2024-09-01 14:52:20|34.54|33.14|34.53|33.13|34.54|33.14|34.53|33.13|2
1725202360000|2024-09-01 14:52:40|34.52|33.12|34.51|33.11|34.52|33.12|34.51|33.11|2
1725202370000|2024-09-01 14:52:50|34.52|33.12|34.51|33.11|34.52|33.12|34.51|33.11|2
1725202380000|2024-09-01 14:53:00|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1725202390000|2024-09-01 14:53:10|34.51|33.11|34.5|33.1|34.51|33.11|34.5|33.1|2
1725202400000|2024-09-01 14:53:20|34.49|33.09|34.5|33.1|34.5|33.1|34.49|33.09|2
1725202410000|2024-09-01 14:53:30|34.49|33.09|34.49|33.09|34.5|33.1|34.49|33.09|3
1725202420000|2024-09-01 14:53:40|34.5|33.1|34.49|33.09|34.5|33.1|34.49|33.09|2
1725202430000|2024-09-01 14:53:50|34.5|33.1|34.5|33.1|34.5|33.1|34.49|33.09|3
1725202440000|2024-09-01 14:54:00|34.49|33.09|34.51|33.11|34.51|33.11|34.49|33.09|5
1725202450000|2024-09-01 14:54:10|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1725202470000|2024-09-01 14:54:30|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725202500000|2024-09-01 14:55:00|34.54|33.14|34.53|33.13|34.55|33.15|34.53|33.13|4
1725202520000|2024-09-01 14:55:20|34.54|33.14|34.55|33.15|34.56|33.16|34.54|33.14|8
1725202540000|2024-09-01 14:55:40|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1725202550000|2024-09-01 14:55:50|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725202580000|2024-09-01 14:56:20|34.52|33.12|34.54|33.14|34.54|33.14|34.52|33.12|3
1725202590000|2024-09-01 14:56:30|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|2
1725202600000|2024-09-01 14:56:40|34.55|33.15|34.55|33.15|34.55|33.15|34.54|33.14|9
1725202620000|2024-09-01 14:57:00|34.56|33.16|34.57|33.17|34.57|33.17|34.56|33.16|2
1725202640000|2024-09-01 14:57:20|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1725202650000|2024-09-01 14:57:30|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1725202670000|2024-09-01 14:57:50|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1725202690000|2024-09-01 14:58:10|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1725202700000|2024-09-01 14:58:20|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1725202710000|2024-09-01 14:58:30|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|2
1725202720000|2024-09-01 14:58:40|34.53|33.13|34.52|33.12|34.53|33.13|34.52|33.12|2
1725202740000|2024-09-01 14:59:00|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|2
1725202750000|2024-09-01 14:59:10|34.55|33.15|34.56|33.16|34.56|33.16|34.55|33.15|2
1725202760000|2024-09-01 14:59:20|34.55|33.15|34.52|33.12|34.55|33.15|34.52|33.12|7
1725202770000|2024-09-01 14:59:30|34.54|33.14|34.54|33.14|34.54|33.14|34.53|33.13|5
1725202780000|2024-09-01 14:59:40|34.53|33.13|34.55|33.15|34.55|33.15|34.53|33.13|3
1725202790000|2024-09-01 14:59:50|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1725202800000|2024-09-01 15:00:00|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|4
1725202820000|2024-09-01 15:00:20|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|2
1725202830000|2024-09-01 15:00:30|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725202840000|2024-09-01 15:00:40|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1725202850000|2024-09-01 15:00:50|34.51|33.11|34.49|33.09|34.51|33.11|34.49|33.09|5
1725202860000|2024-09-01 15:01:00|34.48|33.08|34.49|33.09|34.49|33.09|34.47|33.07|4
1725202870000|2024-09-01 15:01:10|34.5|33.1|34.51|33.11|34.51|33.11|34.49|33.09|4
1725202880000|2024-09-01 15:01:20|34.5|33.1|34.51|33.11|34.51|33.11|34.5|33.1|2
1725202890000|2024-09-01 15:01:30|34.5|33.1|34.51|33.11|34.51|33.11|34.5|33.1|2
1725202900000|2024-09-01 15:01:40|34.52|33.12|34.5|33.1|34.52|33.12|34.5|33.1|7
1725202910000|2024-09-01 15:01:50|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1725202920000|2024-09-01 15:02:00|34.52|33.12|34.51|33.11|34.52|33.12|34.51|33.11|6
1725202930000|2024-09-01 15:02:10|34.52|33.12|34.53|33.13|34.53|33.13|34.52|33.12|6
1725202940000|2024-09-01 15:02:20|34.54|33.14|34.55|33.15|34.55|33.15|34.53|33.13|8
1725202950000|2024-09-01 15:02:30|34.54|33.14|34.53|33.13|34.54|33.14|34.52|33.12|4
1725202960000|2024-09-01 15:02:40|34.52|33.12|34.54|33.14|34.54|33.14|34.52|33.12|3
1725202970000|2024-09-01 15:02:50|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|6
1725202980000|2024-09-01 15:03:00|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|2
1725203000000|2024-09-01 15:03:20|34.55|33.15|34.56|33.16|34.57|33.17|34.55|33.15|6
1725203010000|2024-09-01 15:03:30|34.55|33.15|34.56|33.16|34.56|33.16|34.55|33.15|2
1725203020000|2024-09-01 15:03:40|34.55|33.15|34.56|33.16|34.56|33.16|34.55|33.15|2
1725203030000|2024-09-01 15:03:50|34.57|33.17|34.58|33.18|34.58|33.18|34.57|33.17|4
1725203040000|2024-09-01 15:04:00|34.57|33.17|34.58|33.18|34.58|33.18|34.57|33.17|4
1725203050000|2024-09-01 15:04:10|34.59|33.19|34.58|33.18|34.59|33.19|34.58|33.18|2
1725203060000|2024-09-01 15:04:20|34.57|33.17|34.57|33.17|34.58|33.18|34.56|33.16|5
1725203070000|2024-09-01 15:04:30|34.56|33.16|34.56|33.16|34.57|33.17|34.56|33.16|3
1725203080000|2024-09-01 15:04:40|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1725203090000|2024-09-01 15:04:50|34.54|33.14|34.52|33.12|34.54|33.14|34.52|33.12|3
1725203100000|2024-09-01 15:05:00|34.53|33.13|34.53|33.13|34.53|33.13|34.52|33.12|5
1725203110000|2024-09-01 15:05:10|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1725203120000|2024-09-01 15:05:20|34.53|33.13|34.52|33.12|34.53|33.13|34.52|33.12|2
1725203130000|2024-09-01 15:05:30|34.53|33.13|34.52|33.12|34.53|33.13|34.52|33.12|6
1725203140000|2024-09-01 15:05:40|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725203160000|2024-09-01 15:06:00|34.52|33.12|34.53|33.13|34.54|33.14|34.52|33.12|4
1725203170000|2024-09-01 15:06:10|34.54|33.14|34.53|33.13|34.54|33.14|34.52|33.12|4
1725203180000|2024-09-01 15:06:20|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1725203190000|2024-09-01 15:06:30|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1725203220000|2024-09-01 15:07:00|34.55|33.15|34.56|33.16|34.56|33.16|34.55|33.15|2
1725203230000|2024-09-01 15:07:10|34.55|33.15|34.56|33.16|34.56|33.16|34.55|33.15|2
1725203240000|2024-09-01 15:07:20|34.55|33.15|34.57|33.17|34.57|33.17|34.55|33.15|5
1725203260000|2024-09-01 15:07:40|34.58|33.18|34.56|33.16|34.58|33.18|34.56|33.16|3
1725203280000|2024-09-01 15:08:00|34.57|33.17|34.6|33.2|34.6|33.2|34.57|33.17|4
1725203300000|2024-09-01 15:08:20|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725203310000|2024-09-01 15:08:30|34.6|33.2|34.6|33.2|34.6|33.2|34.59|33.19|7
1725203330000|2024-09-01 15:08:50|34.59|33.19|34.6|33.2|34.6|33.2|34.58|33.18|4
1725203340000|2024-09-01 15:09:00|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725203350000|2024-09-01 15:09:10|34.58|33.18|34.56|33.16|34.58|33.18|34.55|33.15|7
1725203360000|2024-09-01 15:09:20|34.57|33.17|34.57|33.17|34.58|33.18|34.56|33.16|5
1725203370000|2024-09-01 15:09:30|34.58|33.18|34.58|33.18|34.58|33.18|34.57|33.17|5
1725203380000|2024-09-01 15:09:40|34.59|33.19|34.6|33.2|34.6|33.2|34.59|33.19|4
1725203400000|2024-09-01 15:10:00|34.59|33.19|34.59|33.19|34.6|33.2|34.59|33.19|3
1725203410000|2024-09-01 15:10:10|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1725203420000|2024-09-01 15:10:20|34.59|33.19|34.59|33.19|34.6|33.2|34.59|33.19|5
1725203430000|2024-09-01 15:10:30|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1725203450000|2024-09-01 15:10:50|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1725203460000|2024-09-01 15:11:00|34.6|33.2|34.58|33.18|34.6|33.2|34.57|33.17|9
1725203480000|2024-09-01 15:11:20|34.59|33.19|34.59|33.19|34.6|33.2|34.58|33.18|9
1725203490000|2024-09-01 15:11:30|34.6|33.2|34.6|33.2|34.6|33.2|34.59|33.19|3
1725203500000|2024-09-01 15:11:40|34.59|33.19|34.58|33.18|34.59|33.19|34.58|33.18|2
1725203510000|2024-09-01 15:11:50|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725203530000|2024-09-01 15:12:10|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1725203540000|2024-09-01 15:12:20|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725203550000|2024-09-01 15:12:30|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1725203560000|2024-09-01 15:12:40|34.59|33.19|34.6|33.2|34.6|33.2|34.59|33.19|2
1725203570000|2024-09-01 15:12:50|34.59|33.19|34.6|33.2|34.61|33.21|34.59|33.19|6
1725203580000|2024-09-01 15:13:00|34.59|33.19|34.58|33.18|34.59|33.19|34.58|33.18|2
1725203590000|2024-09-01 15:13:10|34.57|33.17|34.56|33.16|34.57|33.17|34.55|33.15|3
1725203600000|2024-09-01 15:13:20|34.55|33.15|34.56|33.16|34.56|33.16|34.55|33.15|2
1725203610000|2024-09-01 15:13:30|34.55|33.15|34.53|33.13|34.56|33.16|34.53|33.13|5
1725203620000|2024-09-01 15:13:40|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1725203630000|2024-09-01 15:13:50|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725203640000|2024-09-01 15:14:00|34.52|33.12|34.52|33.12|34.53|33.13|34.52|33.12|3
1725203650000|2024-09-01 15:14:10|34.51|33.11|34.51|33.11|34.52|33.12|34.51|33.11|5
1725203690000|2024-09-01 15:14:50|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1725203700000|2024-09-01 15:15:00|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1725203710000|2024-09-01 15:15:10|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1725203720000|2024-09-01 15:15:20|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|4
1725203740000|2024-09-01 15:15:40|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|2
1725203750000|2024-09-01 15:15:50|34.55|33.15|34.56|33.16|34.56|33.16|34.55|33.15|4
1725203760000|2024-09-01 15:16:00|34.55|33.15|34.53|33.13|34.55|33.15|34.53|33.13|5
1725203770000|2024-09-01 15:16:10|34.54|33.14|34.53|33.13|34.54|33.14|34.53|33.13|2
1725203780000|2024-09-01 15:16:20|34.52|33.12|34.51|33.11|34.52|33.12|34.51|33.11|6
1725203790000|2024-09-01 15:16:30|34.52|33.12|34.52|33.12|34.52|33.12|34.51|33.11|7
1725203800000|2024-09-01 15:16:40|34.53|33.13|34.52|33.12|34.54|33.14|34.52|33.12|4
1725203820000|2024-09-01 15:17:00|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1725203850000|2024-09-01 15:17:30|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1725203860000|2024-09-01 15:17:40|34.49|33.09|34.48|33.08|34.49|33.09|34.48|33.08|2
1725203870000|2024-09-01 15:17:50|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1725203880000|2024-09-01 15:18:00|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1725203890000|2024-09-01 15:18:10|34.51|33.11|34.5|33.1|34.51|33.11|34.5|33.1|2
1725203900000|2024-09-01 15:18:20|34.51|33.11|34.51|33.11|34.52|33.12|34.51|33.11|3
1725203920000|2024-09-01 15:18:40|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1725203940000|2024-09-01 15:19:00|34.51|33.11|34.49|33.09|34.51|33.11|34.49|33.09|3
1725203950000|2024-09-01 15:19:10|34.48|33.08|34.49|33.09|34.49|33.09|34.48|33.08|4
1725203960000|2024-09-01 15:19:20|34.48|33.08|34.48|33.08|34.48|33.08|34.48|33.08|1
1725203970000|2024-09-01 15:19:30|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1725203980000|2024-09-01 15:19:40|34.48|33.08|34.48|33.08|34.48|33.08|34.47|33.07|5
1725203990000|2024-09-01 15:19:50|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1725204000000|2024-09-01 15:20:00|34.48|33.08|34.48|33.08|34.48|33.08|34.48|33.08|1
1725204010000|2024-09-01 15:20:10|34.5|33.1|34.5|33.1|34.5|33.1|34.49|33.09|3
1725204020000|2024-09-01 15:20:20|34.51|33.11|34.51|33.11|34.52|33.12|34.5|33.1|5
1725204030000|2024-09-01 15:20:30|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1725204040000|2024-09-01 15:20:40|34.51|33.11|34.5|33.1|34.51|33.11|34.5|33.1|6
1725204060000|2024-09-01 15:21:00|34.51|33.11|34.51|33.11|34.51|33.11|34.5|33.1|7
1725204070000|2024-09-01 15:21:10|34.5|33.1|34.51|33.11|34.51|33.11|34.5|33.1|2
1725204080000|2024-09-01 15:21:20|34.52|33.12|34.53|33.13|34.53|33.13|34.52|33.12|4
1725204100000|2024-09-01 15:21:40|34.52|33.12|34.52|33.12|34.53|33.13|34.52|33.12|3
1725204120000|2024-09-01 15:22:00|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725204130000|2024-09-01 15:22:10|34.54|33.14|34.54|33.14|34.54|33.14|34.53|33.13|3
1725204150000|2024-09-01 15:22:30|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725204170000|2024-09-01 15:22:50|34.52|33.12|34.53|33.13|34.53|33.13|34.52|33.12|2
1725204180000|2024-09-01 15:23:00|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1725204200000|2024-09-01 15:23:20|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1725204210000|2024-09-01 15:23:30|34.52|33.12|34.52|33.12|34.53|33.13|34.52|33.12|3
1725204220000|2024-09-01 15:23:40|34.53|33.13|34.53|33.13|34.54|33.14|34.53|33.13|3
1725204230000|2024-09-01 15:23:50|34.52|33.12|34.53|33.13|34.53|33.13|34.52|33.12|2
1725204240000|2024-09-01 15:24:00|34.52|33.12|34.51|33.11|34.52|33.12|34.51|33.11|2
1725204250000|2024-09-01 15:24:10|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1725204270000|2024-09-01 15:24:30|34.53|33.13|34.53|33.13|34.53|33.13|34.52|33.12|3
1725204290000|2024-09-01 15:24:50|34.52|33.12|34.5|33.1|34.53|33.13|34.5|33.1|5
1725204300000|2024-09-01 15:25:00|34.51|33.11|34.52|33.12|34.52|33.12|34.5|33.1|4
1725204310000|2024-09-01 15:25:10|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725204320000|2024-09-01 15:25:20|34.54|33.14|34.54|33.14|34.54|33.14|34.53|33.13|3
1725204330000|2024-09-01 15:25:30|34.55|33.15|34.57|33.17|34.57|33.17|34.55|33.15|7
1725204340000|2024-09-01 15:25:40|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1725204350000|2024-09-01 15:25:50|34.55|33.15|34.55|33.15|34.56|33.16|34.55|33.15|9
1725204360000|2024-09-01 15:26:00|34.56|33.16|34.55|33.15|34.56|33.16|34.55|33.15|2
1725204370000|2024-09-01 15:26:10|34.56|33.16|34.55|33.15|34.56|33.16|34.55|33.15|6
1725204380000|2024-09-01 15:26:20|34.56|33.16|34.55|33.15|34.56|33.16|34.55|33.15|10
1725204420000|2024-09-01 15:27:00|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1725204450000|2024-09-01 15:27:30|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|2
1725204460000|2024-09-01 15:27:40|34.55|33.15|34.55|33.15|34.55|33.15|34.54|33.14|5
1725204480000|2024-09-01 15:28:00|34.53|33.13|34.52|33.12|34.53|33.13|34.52|33.12|2
1725204500000|2024-09-01 15:28:20|34.51|33.11|34.52|33.12|34.52|33.12|34.51|33.11|2
1725204520000|2024-09-01 15:28:40|34.51|33.11|34.5|33.1|34.51|33.11|34.5|33.1|2
1725204530000|2024-09-01 15:28:50|34.49|33.09|34.5|33.1|34.5|33.1|34.49|33.09|2
1725204540000|2024-09-01 15:29:00|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1725204550000|2024-09-01 15:29:10|34.48|33.08|34.47|33.07|34.49|33.09|34.47|33.07|4
1725204560000|2024-09-01 15:29:20|34.46|33.06|34.47|33.07|34.47|33.07|34.46|33.06|2
1725204590000|2024-09-01 15:29:50|34.46|33.06|34.46|33.06|34.46|33.06|34.46|33.06|1
1725204600000|2024-09-01 15:30:00|34.45|33.05|34.47|33.07|34.47|33.07|34.45|33.05|5
1725204610000|2024-09-01 15:30:10|34.46|33.06|34.47|33.07|34.47|33.07|34.46|33.06|2
1725204620000|2024-09-01 15:30:20|34.48|33.08|34.48|33.08|34.49|33.09|34.48|33.08|3
1725204640000|2024-09-01 15:30:40|34.47|33.07|34.47|33.07|34.48|33.08|34.47|33.07|5
1725204650000|2024-09-01 15:30:50|34.48|33.08|34.47|33.07|34.48|33.08|34.47|33.07|2
1725204660000|2024-09-01 15:31:00|34.48|33.08|34.46|33.06|34.48|33.08|34.46|33.06|3
1725204670000|2024-09-01 15:31:10|34.45|33.05|34.45|33.05|34.45|33.05|34.45|33.05|1
1725204680000|2024-09-01 15:31:20|34.44|33.04|34.41|33.01|34.44|33.04|34.41|33.01|4
1725204690000|2024-09-01 15:31:30|34.4|33|34.4|33|34.4|33|34.4|33|1
1725204700000|2024-09-01 15:31:40|34.39|32.99|34.38|32.98|34.39|32.99|34.38|32.98|2
1725204710000|2024-09-01 15:31:50|34.37|32.97|34.37|32.97|34.38|32.98|34.37|32.97|5
1725204720000|2024-09-01 15:32:00|34.38|32.98|34.37|32.97|34.42|33.02|34.37|32.97|13
1725204730000|2024-09-01 15:32:10|34.38|32.98|34.39|32.99|34.39|32.99|34.37|32.97|6
1725204740000|2024-09-01 15:32:20|34.4|33|34.41|33.01|34.41|33.01|34.39|32.99|4
1725204760000|2024-09-01 15:32:40|34.42|33.02|34.41|33.01|34.42|33.02|34.41|33.01|4
1725204770000|2024-09-01 15:32:50|34.42|33.02|34.42|33.02|34.43|33.03|34.42|33.02|3
1725204780000|2024-09-01 15:33:00|34.43|33.03|34.43|33.03|34.43|33.03|34.43|33.03|1
1725204790000|2024-09-01 15:33:10|34.42|33.02|34.43|33.03|34.43|33.03|34.42|33.02|2
1725204800000|2024-09-01 15:33:20|34.44|33.04|34.44|33.04|34.44|33.04|34.44|33.04|1
1725204810000|2024-09-01 15:33:30|34.45|33.05|34.46|33.06|34.46|33.06|34.45|33.05|4
1725204820000|2024-09-01 15:33:40|34.45|33.05|34.45|33.05|34.45|33.05|34.45|33.05|1
1725204830000|2024-09-01 15:33:50|34.46|33.06|34.47|33.07|34.47|33.07|34.45|33.05|6
1725204840000|2024-09-01 15:34:00|34.48|33.08|34.47|33.07|34.48|33.08|34.47|33.07|2
1725204850000|2024-09-01 15:34:10|34.46|33.06|34.47|33.07|34.47|33.07|34.46|33.06|2
1725204860000|2024-09-01 15:34:20|34.48|33.08|34.48|33.08|34.48|33.08|34.48|33.08|1
1725204870000|2024-09-01 15:34:30|34.47|33.07|34.48|33.08|34.48|33.08|34.47|33.07|4
1725204880000|2024-09-01 15:34:40|34.49|33.09|34.48|33.08|34.49|33.09|34.47|33.07|4
1725204900000|2024-09-01 15:35:00|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1725204910000|2024-09-01 15:35:10|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1725204940000|2024-09-01 15:35:40|34.51|33.11|34.51|33.11|34.52|33.12|34.51|33.11|5
1725204960000|2024-09-01 15:36:00|34.53|33.13|34.53|33.13|34.53|33.13|34.52|33.12|3
1725204970000|2024-09-01 15:36:10|34.52|33.12|34.53|33.13|34.53|33.13|34.52|33.12|6
1725204980000|2024-09-01 15:36:20|34.52|33.12|34.52|33.12|34.52|33.12|34.51|33.11|3
1725204990000|2024-09-01 15:36:30|34.53|33.13|34.53|33.13|34.54|33.14|34.53|33.13|3
1725205000000|2024-09-01 15:36:40|34.52|33.12|34.51|33.11|34.52|33.12|34.5|33.1|4
1725205010000|2024-09-01 15:36:50|34.52|33.12|34.52|33.12|34.52|33.12|34.51|33.11|3
1725205020000|2024-09-01 15:37:00|34.53|33.13|34.55|33.15|34.56|33.16|34.53|33.13|5
1725205030000|2024-09-01 15:37:10|34.56|33.16|34.57|33.17|34.57|33.17|34.55|33.15|4
1725205040000|2024-09-01 15:37:20|34.56|33.16|34.56|33.16|34.56|33.16|34.55|33.15|5
1725205050000|2024-09-01 15:37:30|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1725205060000|2024-09-01 15:37:40|34.56|33.16|34.55|33.15|34.56|33.16|34.55|33.15|2
1725205070000|2024-09-01 15:37:50|34.54|33.14|34.56|33.16|34.57|33.17|34.54|33.14|9
1725205080000|2024-09-01 15:38:00|34.57|33.17|34.58|33.18|34.58|33.18|34.56|33.16|12
1725205090000|2024-09-01 15:38:10|34.57|33.17|34.58|33.18|34.58|33.18|34.57|33.17|6
1725205100000|2024-09-01 15:38:20|34.57|33.17|34.58|33.18|34.59|33.19|34.57|33.17|4
1725205110000|2024-09-01 15:38:30|34.59|33.19|34.58|33.18|34.59|33.19|34.58|33.18|4
1725205120000|2024-09-01 15:38:40|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725205130000|2024-09-01 15:38:50|34.58|33.18|34.57|33.17|34.58|33.18|34.57|33.17|4
1725205140000|2024-09-01 15:39:00|34.58|33.18|34.57|33.17|34.58|33.18|34.57|33.17|4
1725205150000|2024-09-01 15:39:10|34.58|33.18|34.57|33.17|34.58|33.18|34.56|33.16|6
1725205160000|2024-09-01 15:39:20|34.56|33.16|34.57|33.17|34.57|33.17|34.56|33.16|4
1725205170000|2024-09-01 15:39:30|34.56|33.16|34.56|33.16|34.57|33.17|34.56|33.16|5
1725205180000|2024-09-01 15:39:40|34.55|33.15|34.55|33.15|34.56|33.16|34.55|33.15|7
1725205190000|2024-09-01 15:39:50|34.56|33.16|34.57|33.17|34.57|33.17|34.55|33.15|6
1725205210000|2024-09-01 15:40:10|34.58|33.18|34.56|33.16|34.58|33.18|34.56|33.16|7
1725205220000|2024-09-01 15:40:20|34.57|33.17|34.57|33.17|34.57|33.17|34.56|33.16|5
1725205230000|2024-09-01 15:40:30|34.56|33.16|34.57|33.17|34.58|33.18|34.56|33.16|6
1725205240000|2024-09-01 15:40:40|34.58|33.18|34.59|33.19|34.59|33.19|34.58|33.18|2
1725205250000|2024-09-01 15:40:50|34.58|33.18|34.61|33.21|34.61|33.21|34.58|33.18|6
1725205260000|2024-09-01 15:41:00|34.62|33.22|34.62|33.22|34.62|33.22|34.61|33.21|5
1725205270000|2024-09-01 15:41:10|34.61|33.21|34.62|33.22|34.62|33.22|34.61|33.21|4
1725205280000|2024-09-01 15:41:20|34.63|33.23|34.63|33.23|34.64|33.24|34.63|33.23|9
1725205290000|2024-09-01 15:41:30|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|2
1725205300000|2024-09-01 15:41:40|34.64|33.24|34.63|33.23|34.65|33.25|34.63|33.23|4
1725205310000|2024-09-01 15:41:50|34.62|33.22|34.61|33.21|34.62|33.22|34.6|33.2|8
1725205320000|2024-09-01 15:42:00|34.6|33.2|34.61|33.21|34.61|33.21|34.6|33.2|2
1725205330000|2024-09-01 15:42:10|34.6|33.2|34.62|33.22|34.62|33.22|34.6|33.2|5
1725205340000|2024-09-01 15:42:20|34.61|33.21|34.62|33.22|34.62|33.22|34.61|33.21|4
1725205350000|2024-09-01 15:42:30|34.63|33.23|34.62|33.22|34.63|33.23|34.62|33.22|8
1725205370000|2024-09-01 15:42:50|34.61|33.21|34.63|33.23|34.64|33.24|34.61|33.21|7
1725205380000|2024-09-01 15:43:00|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|2
1725205390000|2024-09-01 15:43:10|34.64|33.24|34.63|33.23|34.64|33.24|34.62|33.22|4
1725205400000|2024-09-01 15:43:20|34.64|33.24|34.64|33.24|34.64|33.24|34.62|33.22|5
1725205420000|2024-09-01 15:43:40|34.63|33.23|34.64|33.24|34.64|33.24|34.63|33.23|8
1725205440000|2024-09-01 15:44:00|34.63|33.23|34.64|33.24|34.64|33.24|34.63|33.23|2
1725205500000|2024-09-01 15:45:00|34.65|33.25|34.64|33.24|34.65|33.25|34.64|33.24|2
1725205520000|2024-09-01 15:45:20|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1725205530000|2024-09-01 15:45:30|34.66|33.26|34.66|33.26|34.66|33.26|34.65|33.25|3
1725205540000|2024-09-01 15:45:40|34.67|33.27|34.67|33.27|34.67|33.27|34.66|33.26|5
1725205550000|2024-09-01 15:45:50|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1725205570000|2024-09-01 15:46:10|34.67|33.27|34.68|33.28|34.68|33.28|34.67|33.27|2
1725205580000|2024-09-01 15:46:20|34.69|33.29|34.7|33.3|34.7|33.3|34.69|33.29|2
1725205590000|2024-09-01 15:46:30|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1725205600000|2024-09-01 15:46:40|34.7|33.3|34.71|33.31|34.71|33.31|34.7|33.3|2
1725205610000|2024-09-01 15:46:50|34.7|33.3|34.71|33.31|34.71|33.31|34.7|33.3|4
1725205620000|2024-09-01 15:47:00|34.72|33.32|34.73|33.33|34.73|33.33|34.72|33.32|2
1725205640000|2024-09-01 15:47:20|34.74|33.34|34.78|33.38|34.78|33.38|34.74|33.34|7
1725205650000|2024-09-01 15:47:30|34.79|33.39|34.85|33.45|34.86|33.46|34.78|33.38|9
1725205660000|2024-09-01 15:47:40|34.86|33.46|34.84|33.44|34.86|33.46|34.83|33.43|18
1725205670000|2024-09-01 15:47:50|34.83|33.43|34.82|33.42|34.85|33.45|34.82|33.42|17
1725205680000|2024-09-01 15:48:00|34.83|33.43|34.82|33.42|34.84|33.44|34.81|33.41|8
1725205690000|2024-09-01 15:48:10|34.81|33.41|34.85|33.45|34.85|33.45|34.8|33.4|12
1725205700000|2024-09-01 15:48:20|34.86|33.46|34.84|33.44|34.86|33.46|34.84|33.44|11
1725205710000|2024-09-01 15:48:30|34.83|33.43|34.81|33.41|34.83|33.43|34.81|33.41|3
1725205720000|2024-09-01 15:48:40|34.82|33.42|34.81|33.41|34.83|33.43|34.81|33.41|8
1725205730000|2024-09-01 15:48:50|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1725205740000|2024-09-01 15:49:00|34.81|33.41|34.78|33.38|34.81|33.41|34.78|33.38|4
1725205750000|2024-09-01 15:49:10|34.79|33.39|34.78|33.38|34.79|33.39|34.76|33.36|8
1725205760000|2024-09-01 15:49:20|34.77|33.37|34.76|33.36|34.78|33.38|34.75|33.35|6
1725205770000|2024-09-01 15:49:30|34.75|33.35|34.75|33.35|34.76|33.36|34.75|33.35|5
1725205780000|2024-09-01 15:49:40|34.76|33.36|34.78|33.38|34.78|33.38|34.76|33.36|3
1725205790000|2024-09-01 15:49:50|34.79|33.39|34.8|33.4|34.81|33.41|34.79|33.39|8
1725205800000|2024-09-01 15:50:00|34.81|33.41|34.82|33.42|34.83|33.43|34.8|33.4|7
1725205810000|2024-09-01 15:50:10|34.83|33.43|34.82|33.42|34.84|33.44|34.81|33.41|8
1725205820000|2024-09-01 15:50:20|34.81|33.41|34.83|33.43|34.83|33.43|34.8|33.4|9
1725205830000|2024-09-01 15:50:30|34.82|33.42|34.81|33.41|34.82|33.42|34.8|33.4|8
1725205840000|2024-09-01 15:50:40|34.8|33.4|34.81|33.41|34.82|33.42|34.8|33.4|8
1725205850000|2024-09-01 15:50:50|34.82|33.42|34.8|33.4|34.83|33.43|34.8|33.4|16
1725205860000|2024-09-01 15:51:00|34.81|33.41|34.8|33.4|34.81|33.41|34.79|33.39|9
1725205870000|2024-09-01 15:51:10|34.81|33.41|34.82|33.42|34.82|33.42|34.81|33.41|4
1725205880000|2024-09-01 15:51:20|34.83|33.43|34.82|33.42|34.83|33.43|34.81|33.41|4
1725205890000|2024-09-01 15:51:30|34.83|33.43|34.83|33.43|34.83|33.43|34.82|33.42|5
1725205900000|2024-09-01 15:51:40|34.84|33.44|34.83|33.43|34.84|33.44|34.83|33.43|4
1725205910000|2024-09-01 15:51:50|34.84|33.44|34.84|33.44|34.84|33.44|34.83|33.43|5
1725205920000|2024-09-01 15:52:00|34.83|33.43|34.83|33.43|34.84|33.44|34.82|33.42|7
1725205930000|2024-09-01 15:52:10|34.82|33.42|34.77|33.37|34.82|33.42|34.77|33.37|16
1725205940000|2024-09-01 15:52:20|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|12
1725205950000|2024-09-01 15:52:30|34.78|33.38|34.76|33.36|34.78|33.38|34.76|33.36|7
1725205960000|2024-09-01 15:52:40|34.77|33.37|34.75|33.35|34.77|33.37|34.75|33.35|5
1725205980000|2024-09-01 15:53:00|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1725205990000|2024-09-01 15:53:10|34.75|33.35|34.77|33.37|34.77|33.37|34.75|33.35|5
1725206010000|2024-09-01 15:53:30|34.76|33.36|34.76|33.36|34.76|33.36|34.75|33.35|7
1725206020000|2024-09-01 15:53:40|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|8
1725206030000|2024-09-01 15:53:50|34.77|33.37|34.75|33.35|34.77|33.37|34.75|33.35|4
1725206040000|2024-09-01 15:54:00|34.74|33.34|34.75|33.35|34.75|33.35|34.73|33.33|8
1725206050000|2024-09-01 15:54:10|34.74|33.34|34.73|33.33|34.74|33.34|34.73|33.33|2
1725206060000|2024-09-01 15:54:20|34.74|33.34|34.74|33.34|34.74|33.34|34.73|33.33|3
1725206070000|2024-09-01 15:54:30|34.73|33.33|34.74|33.34|34.75|33.35|34.73|33.33|4
1725206080000|2024-09-01 15:54:40|34.75|33.35|34.76|33.36|34.76|33.36|34.75|33.35|2
1725206090000|2024-09-01 15:54:50|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|2
1725206100000|2024-09-01 15:55:00|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1725206110000|2024-09-01 15:55:10|34.78|33.38|34.78|33.38|34.78|33.38|34.77|33.37|7
1725206120000|2024-09-01 15:55:20|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1725206130000|2024-09-01 15:55:30|34.76|33.36|34.74|33.34|34.77|33.37|34.74|33.34|7
1725206140000|2024-09-01 15:55:40|34.75|33.35|34.74|33.34|34.75|33.35|34.74|33.34|8
1725206150000|2024-09-01 15:55:50|34.75|33.35|34.74|33.34|34.75|33.35|34.74|33.34|8
1725206160000|2024-09-01 15:56:00|34.73|33.33|34.74|33.34|34.75|33.35|34.73|33.33|4
1725206170000|2024-09-01 15:56:10|34.75|33.35|34.76|33.36|34.76|33.36|34.75|33.35|2
1725206180000|2024-09-01 15:56:20|34.75|33.35|34.73|33.33|34.76|33.36|34.73|33.33|9
1725206190000|2024-09-01 15:56:30|34.74|33.34|34.73|33.33|34.74|33.34|34.73|33.33|4
1725206200000|2024-09-01 15:56:40|34.72|33.32|34.72|33.32|34.73|33.33|34.72|33.32|3
1725206210000|2024-09-01 15:56:50|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1725206220000|2024-09-01 15:57:00|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1725206230000|2024-09-01 15:57:10|34.71|33.31|34.7|33.3|34.72|33.32|34.7|33.3|3
1725206250000|2024-09-01 15:57:30|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1725206260000|2024-09-01 15:57:40|34.7|33.3|34.7|33.3|34.7|33.3|34.69|33.29|3
1725206270000|2024-09-01 15:57:50|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1725206290000|2024-09-01 15:58:10|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1725206300000|2024-09-01 15:58:20|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1725206310000|2024-09-01 15:58:30|34.7|33.3|34.71|33.31|34.71|33.31|34.7|33.3|2
1725206320000|2024-09-01 15:58:40|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1725206350000|2024-09-01 15:59:10|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|2
1725206360000|2024-09-01 15:59:20|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1725206370000|2024-09-01 15:59:30|34.72|33.32|34.73|33.33|34.73|33.33|34.72|33.32|2
1725206400000|2024-09-01 16:00:00|34.72|33.32|34.72|33.32|34.72|33.32|34.71|33.31|3
1725206410000|2024-09-01 16:00:10|34.71|33.31|34.72|33.32|34.72|33.32|34.71|33.31|2
1725206430000|2024-09-01 16:00:30|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1725206440000|2024-09-01 16:00:40|34.72|33.32|34.71|33.31|34.72|33.32|34.7|33.3|6
1725206460000|2024-09-01 16:01:00|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1725206470000|2024-09-01 16:01:10|34.71|33.31|34.72|33.32|34.72|33.32|34.71|33.31|4
1725206490000|2024-09-01 16:01:30|34.71|33.31|34.71|33.31|34.71|33.31|34.7|33.3|3
1725206500000|2024-09-01 16:01:40|34.72|33.32|34.72|33.32|34.72|33.32|34.71|33.31|3
1725206510000|2024-09-01 16:01:50|34.73|33.33|34.74|33.34|34.74|33.34|34.73|33.33|4
1725206520000|2024-09-01 16:02:00|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1725206530000|2024-09-01 16:02:10|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1725206540000|2024-09-01 16:02:20|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|2
1725206550000|2024-09-01 16:02:30|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|2
1725206560000|2024-09-01 16:02:40|34.75|33.35|34.74|33.34|34.75|33.35|34.74|33.34|2
1725206570000|2024-09-01 16:02:50|34.75|33.35|34.74|33.34|34.75|33.35|34.74|33.34|2
1725206580000|2024-09-01 16:03:00|34.75|33.35|34.75|33.35|34.76|33.36|34.75|33.35|5
1725206590000|2024-09-01 16:03:10|34.76|33.36|34.74|33.34|34.76|33.36|34.74|33.34|3
1725206600000|2024-09-01 16:03:20|34.75|33.35|34.76|33.36|34.76|33.36|34.75|33.35|2
1725206610000|2024-09-01 16:03:30|34.77|33.37|34.77|33.37|34.77|33.37|34.76|33.36|3
1725206620000|2024-09-01 16:03:40|34.78|33.38|34.78|33.38|34.78|33.38|34.77|33.37|7
1725206630000|2024-09-01 16:03:50|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|2
1725206640000|2024-09-01 16:04:00|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1725206650000|2024-09-01 16:04:10|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|2
1725206660000|2024-09-01 16:04:20|34.79|33.39|34.81|33.41|34.81|33.41|34.79|33.39|3
1725206670000|2024-09-01 16:04:30|34.82|33.42|34.82|33.42|34.82|33.42|34.81|33.41|3
1725206680000|2024-09-01 16:04:40|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1725206690000|2024-09-01 16:04:50|34.82|33.42|34.83|33.43|34.83|33.43|34.82|33.42|2
1725206700000|2024-09-01 16:05:00|34.84|33.44|34.85|33.45|34.87|33.47|34.84|33.44|6
1725206710000|2024-09-01 16:05:10|34.86|33.46|34.86|33.46|34.86|33.46|34.83|33.43|9
1725206720000|2024-09-01 16:05:20|34.87|33.47|34.86|33.46|34.87|33.47|34.86|33.46|6
1725206730000|2024-09-01 16:05:30|34.87|33.47|34.84|33.44|34.87|33.47|34.84|33.44|4
1725206740000|2024-09-01 16:05:40|34.85|33.45|34.85|33.45|34.86|33.46|34.85|33.45|7
1725206750000|2024-09-01 16:05:50|34.86|33.46|34.86|33.46|34.86|33.46|34.85|33.45|3
1725206760000|2024-09-01 16:06:00|34.85|33.45|34.83|33.43|34.85|33.45|34.81|33.41|6
1725206770000|2024-09-01 16:06:10|34.84|33.44|34.84|33.44|34.84|33.44|34.83|33.43|3
1725206780000|2024-09-01 16:06:20|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|4
1725206790000|2024-09-01 16:06:30|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1725206800000|2024-09-01 16:06:40|34.84|33.44|34.83|33.43|34.84|33.44|34.82|33.42|6
1725206810000|2024-09-01 16:06:50|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1725206820000|2024-09-01 16:07:00|34.83|33.43|34.83|33.43|34.84|33.44|34.82|33.42|10
1725206830000|2024-09-01 16:07:10|34.82|33.42|34.81|33.41|34.82|33.42|34.8|33.4|6
1725206840000|2024-09-01 16:07:20|34.82|33.42|34.81|33.41|34.82|33.42|34.8|33.4|4
1725206850000|2024-09-01 16:07:30|34.8|33.4|34.81|33.41|34.82|33.42|34.8|33.4|6
1725206860000|2024-09-01 16:07:40|34.82|33.42|34.82|33.42|34.82|33.42|34.81|33.41|3
1725206880000|2024-09-01 16:08:00|34.8|33.4|34.8|33.4|34.82|33.42|34.8|33.4|4
1725206890000|2024-09-01 16:08:10|34.81|33.41|34.8|33.4|34.82|33.42|34.8|33.4|6
1725206900000|2024-09-01 16:08:20|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1725206910000|2024-09-01 16:08:30|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|4
1725206920000|2024-09-01 16:08:40|34.79|33.39|34.79|33.39|34.8|33.4|34.79|33.39|9
1725206930000|2024-09-01 16:08:50|34.8|33.4|34.79|33.39|34.8|33.4|34.78|33.38|3
1725206940000|2024-09-01 16:09:00|34.78|33.38|34.78|33.38|34.78|33.38|34.77|33.37|7
1725206960000|2024-09-01 16:09:20|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|2
1725206970000|2024-09-01 16:09:30|34.81|33.41|34.81|33.41|34.82|33.42|34.81|33.41|3
1725206990000|2024-09-01 16:09:50|34.82|33.42|34.81|33.41|34.82|33.42|34.81|33.41|2
1725207000000|2024-09-01 16:10:00|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1725207010000|2024-09-01 16:10:10|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1725207020000|2024-09-01 16:10:20|34.82|33.42|34.81|33.41|34.82|33.42|34.81|33.41|2
1725207030000|2024-09-01 16:10:30|34.82|33.42|34.81|33.41|34.82|33.42|34.81|33.41|4
1725207050000|2024-09-01 16:10:50|34.82|33.42|34.81|33.41|34.82|33.42|34.81|33.41|2
1725207060000|2024-09-01 16:11:00|34.82|33.42|34.8|33.4|34.82|33.42|34.8|33.4|3
1725207070000|2024-09-01 16:11:10|34.79|33.39|34.82|33.42|34.82|33.42|34.79|33.39|10
1725207080000|2024-09-01 16:11:20|34.81|33.41|34.81|33.41|34.82|33.42|34.81|33.41|5
1725207090000|2024-09-01 16:11:30|34.82|33.42|34.81|33.41|34.82|33.42|34.81|33.41|4
1725207100000|2024-09-01 16:11:40|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1725207110000|2024-09-01 16:11:50|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1725207120000|2024-09-01 16:12:00|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1725207150000|2024-09-01 16:12:30|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1725207160000|2024-09-01 16:12:40|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1725207190000|2024-09-01 16:13:10|34.82|33.42|34.8|33.4|34.82|33.42|34.8|33.4|6
1725207200000|2024-09-01 16:13:20|34.81|33.41|34.81|33.41|34.82|33.42|34.81|33.41|3
1725207210000|2024-09-01 16:13:30|34.8|33.4|34.82|33.42|34.82|33.42|34.8|33.4|11
1725207220000|2024-09-01 16:13:40|34.8|33.4|34.85|33.45|34.85|33.45|34.8|33.4|11
1725207230000|2024-09-01 16:13:50|34.86|33.46|34.89|33.49|34.89|33.49|34.86|33.46|3
1725207240000|2024-09-01 16:14:00|34.88|33.48|34.87|33.47|34.88|33.48|34.86|33.46|6
1725207250000|2024-09-01 16:14:10|34.86|33.46|34.86|33.46|34.86|33.46|34.85|33.45|9
1725207270000|2024-09-01 16:14:30|34.87|33.47|34.85|33.45|34.87|33.47|34.84|33.44|5
1725207280000|2024-09-01 16:14:40|34.84|33.44|34.85|33.45|34.85|33.45|34.84|33.44|2
1725207300000|2024-09-01 16:15:00|34.84|33.44|34.84|33.44|34.85|33.45|34.84|33.44|5
1725207310000|2024-09-01 16:15:10|34.85|33.45|34.86|33.46|34.86|33.46|34.84|33.44|4
1725207320000|2024-09-01 16:15:20|34.85|33.45|34.84|33.44|34.85|33.45|34.84|33.44|2
1725207330000|2024-09-01 16:15:30|34.83|33.43|34.8|33.4|34.83|33.43|34.8|33.4|4
1725207340000|2024-09-01 16:15:40|34.79|33.39|34.79|33.39|34.79|33.39|34.78|33.38|3
1725207350000|2024-09-01 16:15:50|34.78|33.38|34.78|33.38|34.8|33.4|34.78|33.38|5
1725207360000|2024-09-01 16:16:00|34.79|33.39|34.78|33.38|34.79|33.39|34.78|33.38|2
1725207370000|2024-09-01 16:16:10|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|4
1725207380000|2024-09-01 16:16:20|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|4
1725207390000|2024-09-01 16:16:30|34.75|33.35|34.76|33.36|34.77|33.37|34.75|33.35|4
1725207400000|2024-09-01 16:16:40|34.75|33.35|34.73|33.33|34.75|33.35|34.73|33.33|3
1725207410000|2024-09-01 16:16:50|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1725207420000|2024-09-01 16:17:00|34.73|33.33|34.74|33.34|34.74|33.34|34.73|33.33|2
1725207450000|2024-09-01 16:17:30|34.73|33.33|34.74|33.34|34.74|33.34|34.73|33.33|2
1725207460000|2024-09-01 16:17:40|34.73|33.33|34.73|33.33|34.73|33.33|34.72|33.32|3
1725207480000|2024-09-01 16:18:00|34.72|33.32|34.71|33.31|34.73|33.33|34.71|33.31|4
1725207490000|2024-09-01 16:18:10|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1725207500000|2024-09-01 16:18:20|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1725207510000|2024-09-01 16:18:30|34.72|33.32|34.73|33.33|34.73|33.33|34.71|33.31|10
1725207520000|2024-09-01 16:18:40|34.72|33.32|34.7|33.3|34.72|33.32|34.7|33.3|5
1725207530000|2024-09-01 16:18:50|34.71|33.31|34.71|33.31|34.71|33.31|34.7|33.3|3
1725207540000|2024-09-01 16:19:00|34.7|33.3|34.7|33.3|34.71|33.31|34.7|33.3|3
1725207570000|2024-09-01 16:19:30|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1725207580000|2024-09-01 16:19:40|34.72|33.32|34.71|33.31|34.72|33.32|34.71|33.31|2
1725207600000|2024-09-01 16:20:00|34.7|33.3|34.7|33.3|34.71|33.31|34.7|33.3|3
1725207610000|2024-09-01 16:20:10|34.71|33.31|34.7|33.3|34.71|33.31|34.7|33.3|2
1725207620000|2024-09-01 16:20:20|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1725207640000|2024-09-01 16:20:40|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|2
1725207660000|2024-09-01 16:21:00|34.66|33.26|34.65|33.25|34.66|33.26|34.65|33.25|2
1725207670000|2024-09-01 16:21:10|34.66|33.26|34.66|33.26|34.66|33.26|34.65|33.25|5
1725207680000|2024-09-01 16:21:20|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1725207690000|2024-09-01 16:21:30|34.64|33.24|34.65|33.25|34.65|33.25|34.64|33.24|2
1725207700000|2024-09-01 16:21:40|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1725207710000|2024-09-01 16:21:50|34.63|33.23|34.63|33.23|34.63|33.23|34.62|33.22|3
1725207720000|2024-09-01 16:22:00|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|6
1725207730000|2024-09-01 16:22:10|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725207740000|2024-09-01 16:22:20|34.63|33.23|34.65|33.25|34.65|33.25|34.63|33.23|3
1725207750000|2024-09-01 16:22:30|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1725207760000|2024-09-01 16:22:40|34.65|33.25|34.64|33.24|34.65|33.25|34.63|33.23|4
1725207770000|2024-09-01 16:22:50|34.63|33.23|34.64|33.24|34.64|33.24|34.63|33.23|4
1725207780000|2024-09-01 16:23:00|34.63|33.23|34.64|33.24|34.64|33.24|34.63|33.23|4
1725207790000|2024-09-01 16:23:10|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1725207820000|2024-09-01 16:23:40|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|2
1725207830000|2024-09-01 16:23:50|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725207860000|2024-09-01 16:24:20|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1725207880000|2024-09-01 16:24:40|34.62|33.22|34.6|33.2|34.62|33.22|34.6|33.2|3
1725207900000|2024-09-01 16:25:00|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725207910000|2024-09-01 16:25:10|34.58|33.18|34.59|33.19|34.59|33.19|34.58|33.18|2
1725207920000|2024-09-01 16:25:20|34.6|33.2|34.6|33.2|34.6|33.2|34.59|33.19|5
1725207930000|2024-09-01 16:25:30|34.59|33.19|34.57|33.17|34.59|33.19|34.57|33.17|3
1725207940000|2024-09-01 16:25:40|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1725207950000|2024-09-01 16:25:50|34.57|33.17|34.58|33.18|34.58|33.18|34.57|33.17|4
1725207970000|2024-09-01 16:26:10|34.57|33.17|34.57|33.17|34.58|33.18|34.57|33.17|3
1725207980000|2024-09-01 16:26:20|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1725208000000|2024-09-01 16:26:40|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1725208010000|2024-09-01 16:26:50|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1725208020000|2024-09-01 16:27:00|34.58|33.18|34.59|33.19|34.6|33.2|34.57|33.17|6
1725208040000|2024-09-01 16:27:20|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1725208050000|2024-09-01 16:27:30|34.59|33.19|34.59|33.19|34.59|33.19|34.58|33.18|5
1725208060000|2024-09-01 16:27:40|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1725208070000|2024-09-01 16:27:50|34.59|33.19|34.58|33.18|34.59|33.19|34.58|33.18|2
1725208080000|2024-09-01 16:28:00|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725208090000|2024-09-01 16:28:10|34.58|33.18|34.58|33.18|34.58|33.18|34.57|33.17|3
1725208100000|2024-09-01 16:28:20|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725208110000|2024-09-01 16:28:30|34.6|33.2|34.59|33.19|34.6|33.2|34.59|33.19|4
1725208120000|2024-09-01 16:28:40|34.58|33.18|34.57|33.17|34.58|33.18|34.56|33.16|4
1725208130000|2024-09-01 16:28:50|34.56|33.16|34.56|33.16|34.57|33.17|34.56|33.16|5
1725208140000|2024-09-01 16:29:00|34.55|33.15|34.56|33.16|34.57|33.17|34.55|33.15|5
1725208150000|2024-09-01 16:29:10|34.55|33.15|34.56|33.16|34.56|33.16|34.53|33.13|7
1725208160000|2024-09-01 16:29:20|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1725208170000|2024-09-01 16:29:30|34.56|33.16|34.57|33.17|34.57|33.17|34.56|33.16|2
1725208180000|2024-09-01 16:29:40|34.56|33.16|34.56|33.16|34.57|33.17|34.56|33.16|5
1725208190000|2024-09-01 16:29:50|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|4
1725208200000|2024-09-01 16:30:00|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|4
1725208210000|2024-09-01 16:30:10|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|6
1725208220000|2024-09-01 16:30:20|34.57|33.17|34.54|33.14|34.57|33.17|34.54|33.14|4
1725208230000|2024-09-01 16:30:30|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725208240000|2024-09-01 16:30:40|34.54|33.14|34.54|33.14|34.54|33.14|34.53|33.13|5
1725208250000|2024-09-01 16:30:50|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725208260000|2024-09-01 16:31:00|34.54|33.14|34.53|33.13|34.54|33.14|34.52|33.12|6
1725208270000|2024-09-01 16:31:10|34.54|33.14|34.53|33.13|34.54|33.14|34.53|33.13|2
1725208280000|2024-09-01 16:31:20|34.54|33.14|34.56|33.16|34.57|33.17|34.54|33.14|11
1725208290000|2024-09-01 16:31:30|34.57|33.17|34.57|33.17|34.57|33.17|34.56|33.16|5
1725208300000|2024-09-01 16:31:40|34.58|33.18|34.61|33.21|34.61|33.21|34.58|33.18|6
1725208320000|2024-09-01 16:32:00|34.6|33.2|34.61|33.21|34.61|33.21|34.6|33.2|2
1725208340000|2024-09-01 16:32:20|34.6|33.2|34.59|33.19|34.61|33.21|34.58|33.18|6
1725208350000|2024-09-01 16:32:30|34.58|33.18|34.6|33.2|34.6|33.2|34.58|33.18|5
1725208360000|2024-09-01 16:32:40|34.59|33.19|34.57|33.17|34.59|33.19|34.57|33.17|3
1725208370000|2024-09-01 16:32:50|34.58|33.18|34.58|33.18|34.58|33.18|34.57|33.17|3
1725208390000|2024-09-01 16:33:10|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725208400000|2024-09-01 16:33:20|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1725208410000|2024-09-01 16:33:30|34.59|33.19|34.59|33.19|34.59|33.19|34.58|33.18|3
1725208420000|2024-09-01 16:33:40|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1725208430000|2024-09-01 16:33:50|34.61|33.21|34.6|33.2|34.61|33.21|34.6|33.2|4
1725208440000|2024-09-01 16:34:00|34.61|33.21|34.61|33.21|34.61|33.21|34.6|33.2|3
1725208450000|2024-09-01 16:34:10|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1725208460000|2024-09-01 16:34:20|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1725208470000|2024-09-01 16:34:30|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1725208480000|2024-09-01 16:34:40|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725208490000|2024-09-01 16:34:50|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1725208500000|2024-09-01 16:35:00|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1725208510000|2024-09-01 16:35:10|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1725208520000|2024-09-01 16:35:20|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1725208550000|2024-09-01 16:35:50|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1725208560000|2024-09-01 16:36:00|34.64|33.24|34.63|33.23|34.65|33.25|34.63|33.23|6
1725208570000|2024-09-01 16:36:10|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|6
1725208580000|2024-09-01 16:36:20|34.64|33.24|34.65|33.25|34.65|33.25|34.64|33.24|2
1725208610000|2024-09-01 16:36:50|34.66|33.26|34.66|33.26|34.67|33.27|34.66|33.26|3
1725208620000|2024-09-01 16:37:00|34.67|33.27|34.66|33.26|34.67|33.27|34.66|33.26|2
1725208670000|2024-09-01 16:37:50|34.65|33.25|34.64|33.24|34.66|33.26|34.64|33.24|3
1725208680000|2024-09-01 16:38:00|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1725208690000|2024-09-01 16:38:10|34.67|33.27|34.66|33.26|34.67|33.27|34.66|33.26|6
1725208700000|2024-09-01 16:38:20|34.67|33.27|34.66|33.26|34.68|33.28|34.66|33.26|8
1725208740000|2024-09-01 16:39:00|34.67|33.27|34.66|33.26|34.67|33.27|34.66|33.26|2
1725208760000|2024-09-01 16:39:20|34.65|33.25|34.66|33.26|34.66|33.26|34.65|33.25|2
1725208770000|2024-09-01 16:39:30|34.65|33.25|34.64|33.24|34.65|33.25|34.64|33.24|2
1725208780000|2024-09-01 16:39:40|34.65|33.25|34.64|33.24|34.65|33.25|34.64|33.24|2
1725208790000|2024-09-01 16:39:50|34.65|33.25|34.63|33.23|34.65|33.25|34.62|33.22|7
1725208800000|2024-09-01 16:40:00|34.62|33.22|34.61|33.21|34.62|33.22|34.6|33.2|6
1725208810000|2024-09-01 16:40:10|34.62|33.22|34.63|33.23|34.63|33.23|34.61|33.21|6
1725208820000|2024-09-01 16:40:20|34.62|33.22|34.61|33.21|34.63|33.23|34.61|33.21|6
1725208830000|2024-09-01 16:40:30|34.62|33.22|34.61|33.21|34.62|33.22|34.61|33.21|4
1725208840000|2024-09-01 16:40:40|34.62|33.22|34.62|33.22|34.62|33.22|34.61|33.21|7
1725208850000|2024-09-01 16:40:50|34.61|33.21|34.61|33.21|34.63|33.23|34.61|33.21|6
1725208860000|2024-09-01 16:41:00|34.62|33.22|34.62|33.22|34.62|33.22|34.59|33.19|4
1725208870000|2024-09-01 16:41:10|34.61|33.21|34.62|33.22|34.62|33.22|34.61|33.21|4
1725208880000|2024-09-01 16:41:20|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1725208890000|2024-09-01 16:41:30|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|2
1725208900000|2024-09-01 16:41:40|34.62|33.22|34.63|33.23|34.63|33.23|34.61|33.21|7
1725208910000|2024-09-01 16:41:50|34.62|33.22|34.62|33.22|34.63|33.23|34.61|33.21|7
1725208920000|2024-09-01 16:42:00|34.63|33.23|34.64|33.24|34.64|33.24|34.63|33.23|2
1725208940000|2024-09-01 16:42:20|34.63|33.23|34.62|33.22|34.63|33.23|34.62|33.22|4
1725208950000|2024-09-01 16:42:30|34.63|33.23|34.61|33.21|34.63|33.23|34.6|33.2|9
1725208960000|2024-09-01 16:42:40|34.6|33.2|34.59|33.19|34.61|33.21|34.59|33.19|6
1725208970000|2024-09-01 16:42:50|34.58|33.18|34.58|33.18|34.59|33.19|34.58|33.18|3
1725208980000|2024-09-01 16:43:00|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|2
1725208990000|2024-09-01 16:43:10|34.57|33.17|34.59|33.19|34.59|33.19|34.57|33.17|3
1725209000000|2024-09-01 16:43:20|34.58|33.18|34.57|33.17|34.58|33.18|34.56|33.16|6
1725209010000|2024-09-01 16:43:30|34.56|33.16|34.54|33.14|34.56|33.16|34.54|33.14|5
1725209020000|2024-09-01 16:43:40|34.55|33.15|34.56|33.16|34.56|33.16|34.54|33.14|8
1725209030000|2024-09-01 16:43:50|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|4
1725209040000|2024-09-01 16:44:00|34.57|33.17|34.53|33.13|34.57|33.17|34.53|33.13|5
1725209050000|2024-09-01 16:44:10|34.52|33.12|34.53|33.13|34.53|33.13|34.52|33.12|2
1725209060000|2024-09-01 16:44:20|34.54|33.14|34.53|33.13|34.54|33.14|34.53|33.13|2
1725209070000|2024-09-01 16:44:30|34.54|33.14|34.54|33.14|34.54|33.14|34.53|33.13|3
1725209080000|2024-09-01 16:44:40|34.55|33.15|34.56|33.16|34.56|33.16|34.55|33.15|2
1725209100000|2024-09-01 16:45:00|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|2
1725209120000|2024-09-01 16:45:20|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1725209130000|2024-09-01 16:45:30|34.54|33.14|34.55|33.15|34.56|33.16|34.54|33.14|8
1725209140000|2024-09-01 16:45:40|34.54|33.14|34.54|33.14|34.55|33.15|34.53|33.13|5
1725209160000|2024-09-01 16:46:00|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725209170000|2024-09-01 16:46:10|34.54|33.14|34.55|33.15|34.55|33.15|34.54|33.14|2
1725209190000|2024-09-01 16:46:30|34.54|33.14|34.53|33.13|34.54|33.14|34.53|33.13|2
1725209200000|2024-09-01 16:46:40|34.52|33.12|34.52|33.12|34.52|33.12|34.51|33.11|3
1725209210000|2024-09-01 16:46:50|34.51|33.11|34.51|33.11|34.52|33.12|34.51|33.11|3
1725209220000|2024-09-01 16:47:00|34.52|33.12|34.51|33.11|34.52|33.12|34.5|33.1|4
1725209240000|2024-09-01 16:47:20|34.5|33.1|34.49|33.09|34.5|33.1|34.49|33.09|2
1725209250000|2024-09-01 16:47:30|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1725209260000|2024-09-01 16:47:40|34.51|33.11|34.52|33.12|34.52|33.12|34.51|33.11|2
1725209270000|2024-09-01 16:47:50|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1725209280000|2024-09-01 16:48:00|34.5|33.1|34.51|33.11|34.51|33.11|34.5|33.1|2
1725209290000|2024-09-01 16:48:10|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1725209310000|2024-09-01 16:48:30|34.51|33.11|34.5|33.1|34.51|33.11|34.5|33.1|2
1725209320000|2024-09-01 16:48:40|34.51|33.11|34.52|33.12|34.52|33.12|34.51|33.11|2
1725209330000|2024-09-01 16:48:50|34.51|33.11|34.53|33.13|34.53|33.13|34.51|33.11|3
1725209340000|2024-09-01 16:49:00|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1725209360000|2024-09-01 16:49:20|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725209400000|2024-09-01 16:50:00|34.54|33.14|34.53|33.13|34.54|33.14|34.53|33.13|2
1725209430000|2024-09-01 16:50:30|34.54|33.14|34.53|33.13|34.54|33.14|34.53|33.13|2
1725209440000|2024-09-01 16:50:40|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1725209460000|2024-09-01 16:51:00|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1725209470000|2024-09-01 16:51:10|34.56|33.16|34.55|33.15|34.56|33.16|34.55|33.15|2
1725209490000|2024-09-01 16:51:30|34.56|33.16|34.57|33.17|34.57|33.17|34.55|33.15|4
1725209500000|2024-09-01 16:51:40|34.58|33.18|34.58|33.18|34.58|33.18|34.57|33.17|3
1725209510000|2024-09-01 16:51:50|34.59|33.19|34.6|33.2|34.6|33.2|34.59|33.19|2
1725209520000|2024-09-01 16:52:00|34.61|33.21|34.62|33.22|34.62|33.22|34.6|33.2|6
1725209530000|2024-09-01 16:52:10|34.63|33.23|34.63|33.23|34.63|33.23|34.62|33.22|5
1725209540000|2024-09-01 16:52:20|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|4
1725209550000|2024-09-01 16:52:30|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725209570000|2024-09-01 16:52:50|34.63|33.23|34.62|33.22|34.63|33.23|34.61|33.21|6
1725209580000|2024-09-01 16:53:00|34.61|33.21|34.61|33.21|34.62|33.22|34.61|33.21|3
1725209590000|2024-09-01 16:53:10|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725209600000|2024-09-01 16:53:20|34.63|33.23|34.63|33.23|34.63|33.23|34.6|33.2|3
1725209610000|2024-09-01 16:53:30|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|6
1725209620000|2024-09-01 16:53:40|34.62|33.22|34.62|33.22|34.62|33.22|34.61|33.21|3
1725209690000|2024-09-01 16:54:50|34.61|33.21|34.6|33.2|34.62|33.22|34.6|33.2|3
1725209700000|2024-09-01 16:55:00|34.62|33.22|34.62|33.22|34.62|33.22|34.61|33.21|3
1725209710000|2024-09-01 16:55:10|34.61|33.21|34.61|33.21|34.61|33.21|34.6|33.2|5
1725209720000|2024-09-01 16:55:20|34.6|33.2|34.61|33.21|34.61|33.21|34.6|33.2|2
1725209730000|2024-09-01 16:55:30|34.6|33.2|34.62|33.22|34.62|33.22|34.6|33.2|4
1725209760000|2024-09-01 16:56:00|34.61|33.21|34.61|33.21|34.62|33.22|34.61|33.21|11
1725209770000|2024-09-01 16:56:10|34.62|33.22|34.62|33.22|34.62|33.22|34.61|33.21|9
1725209780000|2024-09-01 16:56:20|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725209810000|2024-09-01 16:56:50|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1725209860000|2024-09-01 16:57:40|34.61|33.21|34.6|33.2|34.61|33.21|34.6|33.2|2
1725209880000|2024-09-01 16:58:00|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725209890000|2024-09-01 16:58:10|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1725209900000|2024-09-01 16:58:20|34.57|33.17|34.57|33.17|34.58|33.18|34.57|33.17|3
1725209910000|2024-09-01 16:58:30|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1725209920000|2024-09-01 16:58:40|34.57|33.17|34.58|33.18|34.59|33.19|34.57|33.17|4
1725209930000|2024-09-01 16:58:50|34.57|33.17|34.57|33.17|34.58|33.18|34.57|33.17|3
1725209960000|2024-09-01 16:59:20|34.56|33.16|34.55|33.15|34.56|33.16|34.55|33.15|2
1725209990000|2024-09-01 16:59:50|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1725210000000|2024-09-01 17:00:00|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|2
1725210020000|2024-09-01 17:00:20|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1725210030000|2024-09-01 17:00:30|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1725210040000|2024-09-01 17:00:40|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725210050000|2024-09-01 17:00:50|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1725210060000|2024-09-01 17:01:00|34.53|33.13|34.52|33.12|34.53|33.13|34.52|33.12|2
1725210090000|2024-09-01 17:01:30|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|2
1725210110000|2024-09-01 17:01:50|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725210120000|2024-09-01 17:02:00|34.52|33.12|34.51|33.11|34.52|33.12|34.51|33.11|2
1725210130000|2024-09-01 17:02:10|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1725210140000|2024-09-01 17:02:20|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|2
1725210150000|2024-09-01 17:02:30|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725210170000|2024-09-01 17:02:50|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1725210200000|2024-09-01 17:03:20|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|4
1725210230000|2024-09-01 17:03:50|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725210250000|2024-09-01 17:04:10|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1725210260000|2024-09-01 17:04:20|34.55|33.15|34.56|33.16|34.56|33.16|34.54|33.14|3
1725210270000|2024-09-01 17:04:30|34.57|33.17|34.55|33.15|34.57|33.17|34.55|33.15|3
1725210300000|2024-09-01 17:05:00|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1725210320000|2024-09-01 17:05:20|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|2
1725210350000|2024-09-01 17:05:50|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1725210370000|2024-09-01 17:06:10|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1725210390000|2024-09-01 17:06:30|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1725210410000|2024-09-01 17:06:50|34.56|33.16|34.57|33.17|34.57|33.17|34.56|33.16|2
1725210420000|2024-09-01 17:07:00|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1725210430000|2024-09-01 17:07:10|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725210480000|2024-09-01 17:08:00|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1725210490000|2024-09-01 17:08:10|34.59|33.19|34.6|33.2|34.6|33.2|34.59|33.19|2
1725210530000|2024-09-01 17:08:50|34.62|33.22|34.62|33.22|34.63|33.23|34.62|33.22|5
1725210540000|2024-09-01 17:09:00|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1725210560000|2024-09-01 17:09:20|34.6|33.2|34.61|33.21|34.61|33.21|34.6|33.2|2
1725210570000|2024-09-01 17:09:30|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725210580000|2024-09-01 17:09:40|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1725210610000|2024-09-01 17:10:10|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|2
1725210630000|2024-09-01 17:10:30|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725210640000|2024-09-01 17:10:40|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1725210650000|2024-09-01 17:10:50|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1725210660000|2024-09-01 17:11:00|34.59|33.19|34.59|33.19|34.6|33.2|34.59|33.19|3
1725210690000|2024-09-01 17:11:30|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1725210710000|2024-09-01 17:11:50|34.61|33.21|34.6|33.2|34.61|33.21|34.6|33.2|2
1725210720000|2024-09-01 17:12:00|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725210730000|2024-09-01 17:12:10|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1725210740000|2024-09-01 17:12:20|34.59|33.19|34.59|33.19|34.6|33.2|34.59|33.19|3
1725210750000|2024-09-01 17:12:30|34.6|33.2|34.59|33.19|34.6|33.2|34.59|33.19|2
1725210760000|2024-09-01 17:12:40|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1725210770000|2024-09-01 17:12:50|34.59|33.19|34.58|33.18|34.59|33.19|34.58|33.18|2
1725210780000|2024-09-01 17:13:00|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725210790000|2024-09-01 17:13:10|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1725210800000|2024-09-01 17:13:20|34.59|33.19|34.51|33.11|34.59|33.19|34.5|33.1|6
1725210830000|2024-09-01 17:13:50|34.5|33.1|34.5|33.1|34.51|33.11|34.5|33.1|3
1725210840000|2024-09-01 17:14:00|34.51|33.11|34.52|33.12|34.53|33.13|34.51|33.11|6
1725210850000|2024-09-01 17:14:10|34.53|33.13|34.55|33.15|34.55|33.15|34.53|33.13|3
1725210900000|2024-09-01 17:15:00|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1725210910000|2024-09-01 17:15:10|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1725210920000|2024-09-01 17:15:20|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1725210930000|2024-09-01 17:15:30|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1725210950000|2024-09-01 17:15:50|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1725210960000|2024-09-01 17:16:00|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1725210990000|2024-09-01 17:16:30|34.54|33.14|34.53|33.13|34.54|33.14|34.53|33.13|2
1725211000000|2024-09-01 17:16:40|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1725211010000|2024-09-01 17:16:50|34.51|33.11|34.49|33.09|34.51|33.11|34.49|33.09|3
1725211020000|2024-09-01 17:17:00|34.48|33.08|34.48|33.08|34.48|33.08|34.48|33.08|1
1725211030000|2024-09-01 17:17:10|34.49|33.09|34.49|33.09|34.5|33.1|34.49|33.09|3
1725211050000|2024-09-01 17:17:30|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1725211060000|2024-09-01 17:17:40|34.49|33.09|34.48|33.08|34.49|33.09|34.48|33.08|2
1725211070000|2024-09-01 17:17:50|34.47|33.07|34.47|33.07|34.47|33.07|34.46|33.06|3
1725211080000|2024-09-01 17:18:00|34.46|33.06|34.46|33.06|34.47|33.07|34.46|33.06|3
1725211090000|2024-09-01 17:18:10|34.47|33.07|34.47|33.07|34.48|33.08|34.46|33.06|7
1725211100000|2024-09-01 17:18:20|34.46|33.06|34.45|33.05|34.46|33.06|34.45|33.05|2
1725211110000|2024-09-01 17:18:30|34.46|33.06|34.46|33.06|34.46|33.06|34.46|33.06|1
1725211120000|2024-09-01 17:18:40|34.47|33.07|34.47|33.07|34.47|33.07|34.46|33.06|3
1725211130000|2024-09-01 17:18:50|34.46|33.06|34.42|33.02|34.46|33.06|34.4|33|6
1725211140000|2024-09-01 17:19:00|34.43|33.03|34.42|33.02|34.43|33.03|34.42|33.02|4
1725211150000|2024-09-01 17:19:10|34.43|33.03|34.42|33.02|34.43|33.03|34.42|33.02|4
1725211160000|2024-09-01 17:19:20|34.43|33.03|34.43|33.03|34.43|33.03|34.43|33.03|1
1725211170000|2024-09-01 17:19:30|34.42|33.02|34.38|32.98|34.43|33.03|34.38|32.98|7
1725211180000|2024-09-01 17:19:40|34.37|32.97|34.39|32.99|34.39|32.99|34.37|32.97|3
1725211190000|2024-09-01 17:19:50|34.38|32.98|34.39|32.99|34.39|32.99|34.37|32.97|4
1725211210000|2024-09-01 17:20:10|34.4|33|34.4|33|34.41|33.01|34.4|33|3
1725211220000|2024-09-01 17:20:20|34.39|32.99|34.36|32.96|34.39|32.99|34.36|32.96|4
1725211240000|2024-09-01 17:20:40|34.35|32.95|34.31|32.91|34.35|32.95|34.31|32.91|3
1725211250000|2024-09-01 17:20:50|34.32|32.92|34.31|32.91|34.33|32.93|34.3|32.9|8
1725211260000|2024-09-01 17:21:00|34.32|32.92|34.32|32.92|34.32|32.92|34.29|32.89|7
1725211270000|2024-09-01 17:21:10|34.33|32.93|34.31|32.91|34.33|32.93|34.31|32.91|3
1725211280000|2024-09-01 17:21:20|34.3|32.9|34.29|32.89|34.3|32.9|34.27|32.87|6
1725211290000|2024-09-01 17:21:30|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|2
1725211300000|2024-09-01 17:21:40|34.28|32.88|34.28|32.88|34.28|32.88|34.27|32.87|9
1725211310000|2024-09-01 17:21:50|34.27|32.87|34.27|32.87|34.28|32.88|34.27|32.87|3
1725211320000|2024-09-01 17:22:00|34.28|32.88|34.24|32.84|34.28|32.88|34.24|32.84|5
1725211330000|2024-09-01 17:22:10|34.23|32.83|34.25|32.85|34.26|32.86|34.23|32.83|9
1725211340000|2024-09-01 17:22:20|34.26|32.86|34.25|32.85|34.26|32.86|34.25|32.85|2
1725211350000|2024-09-01 17:22:30|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1725211360000|2024-09-01 17:22:40|34.27|32.87|34.29|32.89|34.29|32.89|34.26|32.86|5
1725211370000|2024-09-01 17:22:50|34.28|32.88|34.29|32.89|34.3|32.9|34.28|32.88|8
1725211380000|2024-09-01 17:23:00|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|4
1725211390000|2024-09-01 17:23:10|34.28|32.88|34.3|32.9|34.3|32.9|34.28|32.88|3
1725211400000|2024-09-01 17:23:20|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1725211420000|2024-09-01 17:23:40|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|6
1725211430000|2024-09-01 17:23:50|34.3|32.9|34.31|32.91|34.31|32.91|34.3|32.9|2
1725211440000|2024-09-01 17:24:00|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1725211450000|2024-09-01 17:24:10|34.31|32.91|34.29|32.89|34.31|32.91|34.29|32.89|3
1725211460000|2024-09-01 17:24:20|34.28|32.88|34.23|32.83|34.28|32.88|34.23|32.83|8
1725211470000|2024-09-01 17:24:30|34.24|32.84|34.24|32.84|34.24|32.84|34.23|32.83|3
1725211480000|2024-09-01 17:24:40|34.25|32.85|34.24|32.84|34.25|32.85|34.23|32.83|4
1725211490000|2024-09-01 17:24:50|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1725211500000|2024-09-01 17:25:00|34.24|32.84|34.25|32.85|34.25|32.85|34.24|32.84|4
1725211510000|2024-09-01 17:25:10|34.26|32.86|34.24|32.84|34.26|32.86|34.24|32.84|9
1725211520000|2024-09-01 17:25:20|34.25|32.85|34.24|32.84|34.25|32.85|34.24|32.84|2
1725211530000|2024-09-01 17:25:30|34.25|32.85|34.24|32.84|34.25|32.85|34.23|32.83|4
1725211550000|2024-09-01 17:25:50|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1725211560000|2024-09-01 17:26:00|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|2
1725211570000|2024-09-01 17:26:10|34.26|32.86|34.26|32.86|34.27|32.87|34.26|32.86|3
1725211590000|2024-09-01 17:26:30|34.25|32.85|34.27|32.87|34.28|32.88|34.25|32.85|5
1725211600000|2024-09-01 17:26:40|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|2
1725211620000|2024-09-01 17:27:00|34.28|32.88|34.26|32.86|34.28|32.88|34.26|32.86|3
1725211630000|2024-09-01 17:27:10|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1725211640000|2024-09-01 17:27:20|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1725211650000|2024-09-01 17:27:30|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1725211670000|2024-09-01 17:27:50|34.28|32.88|34.29|32.89|34.29|32.89|34.28|32.88|2
1725211710000|2024-09-01 17:28:30|34.28|32.88|34.26|32.86|34.28|32.88|34.26|32.86|3
1725211720000|2024-09-01 17:28:40|34.25|32.85|34.23|32.83|34.25|32.85|34.22|32.82|5
1725211730000|2024-09-01 17:28:50|34.22|32.82|34.23|32.83|34.23|32.83|34.22|32.82|2
1725211740000|2024-09-01 17:29:00|34.22|32.82|34.23|32.83|34.23|32.83|34.22|32.82|2
1725211750000|2024-09-01 17:29:10|34.24|32.84|34.24|32.84|34.25|32.85|34.24|32.84|3
1725211760000|2024-09-01 17:29:20|34.23|32.83|34.25|32.85|34.25|32.85|34.23|32.83|3
1725211770000|2024-09-01 17:29:30|34.24|32.84|34.23|32.83|34.24|32.84|34.23|32.83|2
1725211780000|2024-09-01 17:29:40|34.24|32.84|34.25|32.85|34.25|32.85|34.24|32.84|2
1725211790000|2024-09-01 17:29:50|34.24|32.84|34.25|32.85|34.25|32.85|34.24|32.84|6
1725211800000|2024-09-01 17:30:00|34.24|32.84|34.25|32.85|34.25|32.85|34.24|32.84|2
1725211810000|2024-09-01 17:30:10|34.26|32.86|34.25|32.85|34.26|32.86|34.24|32.84|4
1725211820000|2024-09-01 17:30:20|34.24|32.84|34.23|32.83|34.24|32.84|34.22|32.82|6
1725211830000|2024-09-01 17:30:30|34.22|32.82|34.17|32.77|34.22|32.82|34.16|32.76|8
1725211840000|2024-09-01 17:30:40|34.16|32.76|34.14|32.74|34.16|32.76|34.14|32.74|9
1725211850000|2024-09-01 17:30:50|34.13|32.73|34.16|32.76|34.16|32.76|34.13|32.73|5
1725211860000|2024-09-01 17:31:00|34.17|32.77|34.16|32.76|34.17|32.77|34.16|32.76|2
1725211870000|2024-09-01 17:31:10|34.15|32.75|34.18|32.78|34.18|32.78|34.14|32.74|8
1725211880000|2024-09-01 17:31:20|34.17|32.77|34.18|32.78|34.18|32.78|34.17|32.77|2
1725211890000|2024-09-01 17:31:30|34.17|32.77|34.16|32.76|34.18|32.78|34.16|32.76|4
1725211900000|2024-09-01 17:31:40|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1725211910000|2024-09-01 17:31:50|34.18|32.78|34.17|32.77|34.18|32.78|34.17|32.77|2
1725211920000|2024-09-01 17:32:00|34.16|32.76|34.15|32.75|34.16|32.76|34.15|32.75|4
1725211930000|2024-09-01 17:32:10|34.14|32.74|34.16|32.76|34.16|32.76|34.14|32.74|3
1725211940000|2024-09-01 17:32:20|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1725211950000|2024-09-01 17:32:30|34.16|32.76|34.15|32.75|34.16|32.76|34.15|32.75|2
1725211960000|2024-09-01 17:32:40|34.14|32.74|34.14|32.74|34.15|32.75|34.14|32.74|3
1725211970000|2024-09-01 17:32:50|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1725211980000|2024-09-01 17:33:00|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1725211990000|2024-09-01 17:33:10|34.15|32.75|34.12|32.72|34.15|32.75|34.12|32.72|3
1725212000000|2024-09-01 17:33:20|34.13|32.73|34.14|32.74|34.14|32.74|34.13|32.73|2
1725212010000|2024-09-01 17:33:30|34.15|32.75|34.17|32.77|34.19|32.79|34.15|32.75|7
1725212020000|2024-09-01 17:33:40|34.18|32.78|34.19|32.79|34.19|32.79|34.17|32.77|8
1725212030000|2024-09-01 17:33:50|34.18|32.78|34.18|32.78|34.19|32.79|34.18|32.78|3
1725212040000|2024-09-01 17:34:00|34.19|32.79|34.19|32.79|34.2|32.8|34.19|32.79|7
1725212050000|2024-09-01 17:34:10|34.2|32.8|34.18|32.78|34.21|32.81|34.18|32.78|5
1725212060000|2024-09-01 17:34:20|34.19|32.79|34.17|32.77|34.19|32.79|34.17|32.77|7
1725212070000|2024-09-01 17:34:30|34.18|32.78|34.18|32.78|34.18|32.78|34.17|32.77|5
1725212080000|2024-09-01 17:34:40|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1725212090000|2024-09-01 17:34:50|34.18|32.78|34.18|32.78|34.18|32.78|34.17|32.77|5
1725212100000|2024-09-01 17:35:00|34.19|32.79|34.18|32.78|34.19|32.79|34.18|32.78|4
1725212110000|2024-09-01 17:35:10|34.19|32.79|34.2|32.8|34.2|32.8|34.18|32.78|4
1725212130000|2024-09-01 17:35:30|34.19|32.79|34.19|32.79|34.2|32.8|34.19|32.79|5
1725212140000|2024-09-01 17:35:40|34.2|32.8|34.2|32.8|34.2|32.8|34.19|32.79|3
1725212150000|2024-09-01 17:35:50|34.19|32.79|34.2|32.8|34.2|32.8|34.19|32.79|2
1725212160000|2024-09-01 17:36:00|34.19|32.79|34.19|32.79|34.2|32.8|34.17|32.77|8
1725212170000|2024-09-01 17:36:10|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1725212180000|2024-09-01 17:36:20|34.21|32.81|34.22|32.82|34.22|32.82|34.21|32.81|2
1725212190000|2024-09-01 17:36:30|34.23|32.83|34.21|32.81|34.23|32.83|34.21|32.81|3
1725212200000|2024-09-01 17:36:40|34.2|32.8|34.2|32.8|34.21|32.81|34.2|32.8|3
1725212210000|2024-09-01 17:36:50|34.21|32.81|34.21|32.81|34.22|32.82|34.21|32.81|5
1725212220000|2024-09-01 17:37:00|34.22|32.82|34.22|32.82|34.23|32.83|34.22|32.82|3
1725212230000|2024-09-01 17:37:10|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1725212240000|2024-09-01 17:37:20|34.24|32.84|34.23|32.83|34.24|32.84|34.23|32.83|2
1725212260000|2024-09-01 17:37:40|34.22|32.82|34.22|32.82|34.23|32.83|34.22|32.82|3
1725212280000|2024-09-01 17:38:00|34.23|32.83|34.23|32.83|34.24|32.84|34.23|32.83|3
1725212290000|2024-09-01 17:38:10|34.24|32.84|34.23|32.83|34.24|32.84|34.23|32.83|2
1725212310000|2024-09-01 17:38:30|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1725212320000|2024-09-01 17:38:40|34.23|32.83|34.21|32.81|34.23|32.83|34.21|32.81|5
1725212330000|2024-09-01 17:38:50|34.22|32.82|34.21|32.81|34.22|32.82|34.21|32.81|2
1725212340000|2024-09-01 17:39:00|34.22|32.82|34.21|32.81|34.22|32.82|34.21|32.81|2
1725212350000|2024-09-01 17:39:10|34.22|32.82|34.21|32.81|34.22|32.82|34.21|32.81|4
1725212360000|2024-09-01 17:39:20|34.2|32.8|34.19|32.79|34.2|32.8|34.19|32.79|2
1725212370000|2024-09-01 17:39:30|34.18|32.78|34.17|32.77|34.18|32.78|34.17|32.77|4
1725212380000|2024-09-01 17:39:40|34.16|32.76|34.17|32.77|34.17|32.77|34.16|32.76|2
1725212390000|2024-09-01 17:39:50|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|2
1725212400000|2024-09-01 17:40:00|34.2|32.8|34.19|32.79|34.2|32.8|34.18|32.78|4
1725212410000|2024-09-01 17:40:10|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1725212420000|2024-09-01 17:40:20|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1725212430000|2024-09-01 17:40:30|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1725212440000|2024-09-01 17:40:40|34.21|32.81|34.19|32.79|34.21|32.81|34.19|32.79|5
1725212450000|2024-09-01 17:40:50|34.2|32.8|34.19|32.79|34.2|32.8|34.19|32.79|2
1725212460000|2024-09-01 17:41:00|34.18|32.78|34.17|32.77|34.18|32.78|34.16|32.76|4
1725212470000|2024-09-01 17:41:10|34.16|32.76|34.19|32.79|34.2|32.8|34.16|32.76|6
1725212490000|2024-09-01 17:41:30|34.2|32.8|34.19|32.79|34.2|32.8|34.19|32.79|2
1725212500000|2024-09-01 17:41:40|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|6
1725212510000|2024-09-01 17:41:50|34.22|32.82|34.24|32.84|34.24|32.84|34.22|32.82|2
1725212530000|2024-09-01 17:42:10|34.23|32.83|34.22|32.82|34.23|32.83|34.22|32.82|2
1725212540000|2024-09-01 17:42:20|34.21|32.81|34.22|32.82|34.22|32.82|34.21|32.81|2
1725212560000|2024-09-01 17:42:40|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1725212570000|2024-09-01 17:42:50|34.22|32.82|34.22|32.82|34.23|32.83|34.22|32.82|3
1725212580000|2024-09-01 17:43:00|34.23|32.83|34.21|32.81|34.23|32.83|34.2|32.8|9
1725212590000|2024-09-01 17:43:10|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|2
1725212610000|2024-09-01 17:43:30|34.2|32.8|34.2|32.8|34.21|32.81|34.2|32.8|3
1725212620000|2024-09-01 17:43:40|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1725212630000|2024-09-01 17:43:50|34.2|32.8|34.22|32.82|34.22|32.82|34.2|32.8|3
1725212640000|2024-09-01 17:44:00|34.21|32.81|34.2|32.8|34.22|32.82|34.2|32.8|10
1725212650000|2024-09-01 17:44:10|34.21|32.81|34.22|32.82|34.22|32.82|34.21|32.81|2
1725212670000|2024-09-01 17:44:30|34.21|32.81|34.22|32.82|34.22|32.82|34.21|32.81|2
1725212680000|2024-09-01 17:44:40|34.23|32.83|34.23|32.83|34.23|32.83|34.22|32.82|3
1725212690000|2024-09-01 17:44:50|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1725212700000|2024-09-01 17:45:00|34.2|32.8|34.2|32.8|34.21|32.81|34.2|32.8|3
1725212720000|2024-09-01 17:45:20|34.19|32.79|34.18|32.78|34.19|32.79|34.18|32.78|2
1725212730000|2024-09-01 17:45:30|34.19|32.79|34.16|32.76|34.19|32.79|34.16|32.76|5
1725212740000|2024-09-01 17:45:40|34.15|32.75|34.13|32.73|34.15|32.75|34.12|32.72|5
1725212760000|2024-09-01 17:46:00|34.14|32.74|34.14|32.74|34.14|32.74|34.13|32.73|3
1725212770000|2024-09-01 17:46:10|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1725212780000|2024-09-01 17:46:20|34.14|32.74|34.13|32.73|34.14|32.74|34.13|32.73|2
1725212790000|2024-09-01 17:46:30|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1725212800000|2024-09-01 17:46:40|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1725212810000|2024-09-01 17:46:50|34.14|32.74|34.15|32.75|34.15|32.75|34.14|32.74|2
1725212840000|2024-09-01 17:47:20|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1725212850000|2024-09-01 17:47:30|34.17|32.77|34.18|32.78|34.18|32.78|34.17|32.77|2
1725212860000|2024-09-01 17:47:40|34.19|32.79|34.2|32.8|34.21|32.81|34.19|32.79|6
1725212870000|2024-09-01 17:47:50|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1725212880000|2024-09-01 17:48:00|34.2|32.8|34.2|32.8|34.21|32.81|34.2|32.8|3
1725212890000|2024-09-01 17:48:10|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1725212910000|2024-09-01 17:48:30|34.2|32.8|34.19|32.79|34.21|32.81|34.19|32.79|4
1725212930000|2024-09-01 17:48:50|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1725212940000|2024-09-01 17:49:00|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1725212960000|2024-09-01 17:49:20|34.18|32.78|34.2|32.8|34.2|32.8|34.18|32.78|3
1725212980000|2024-09-01 17:49:40|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1725212990000|2024-09-01 17:49:50|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1725213000000|2024-09-01 17:50:00|34.19|32.79|34.21|32.81|34.21|32.81|34.19|32.79|3
1725213010000|2024-09-01 17:50:10|34.23|32.83|34.24|32.84|34.24|32.84|34.23|32.83|2
1725213030000|2024-09-01 17:50:30|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1725213040000|2024-09-01 17:50:40|34.26|32.86|34.25|32.85|34.26|32.86|34.25|32.85|2
1725213050000|2024-09-01 17:50:50|34.26|32.86|34.25|32.85|34.26|32.86|34.25|32.85|4
1725213070000|2024-09-01 17:51:10|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|2
1725213080000|2024-09-01 17:51:20|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|2
1725213090000|2024-09-01 17:51:30|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|2
1725213100000|2024-09-01 17:51:40|34.26|32.86|34.26|32.86|34.27|32.87|34.26|32.86|3
1725213110000|2024-09-01 17:51:50|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1725213120000|2024-09-01 17:52:00|34.26|32.86|34.26|32.86|34.26|32.86|34.25|32.85|7
1725213130000|2024-09-01 17:52:10|34.25|32.85|34.26|32.86|34.26|32.86|34.25|32.85|8
1725213140000|2024-09-01 17:52:20|34.25|32.85|34.27|32.87|34.27|32.87|34.25|32.85|10
1725213150000|2024-09-01 17:52:30|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|2
1725213170000|2024-09-01 17:52:50|34.28|32.88|34.29|32.89|34.3|32.9|34.28|32.88|4
1725213190000|2024-09-01 17:53:10|34.28|32.88|34.29|32.89|34.29|32.89|34.28|32.88|4
1725213210000|2024-09-01 17:53:30|34.3|32.9|34.3|32.9|34.3|32.9|34.29|32.89|3
1725213220000|2024-09-01 17:53:40|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1725213230000|2024-09-01 17:53:50|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|6
1725213240000|2024-09-01 17:54:00|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|6
1725213250000|2024-09-01 17:54:10|34.3|32.9|34.29|32.89|34.3|32.9|34.28|32.88|6
1725213260000|2024-09-01 17:54:20|34.28|32.88|34.28|32.88|34.3|32.9|34.28|32.88|5
1725213270000|2024-09-01 17:54:30|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|4
1725213280000|2024-09-01 17:54:40|34.27|32.87|34.3|32.9|34.3|32.9|34.27|32.87|8
1725213290000|2024-09-01 17:54:50|34.29|32.89|34.29|32.89|34.3|32.9|34.28|32.88|11
1725213300000|2024-09-01 17:55:00|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|14
1725213330000|2024-09-01 17:55:30|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1725213340000|2024-09-01 17:55:40|34.27|32.87|34.29|32.89|34.29|32.89|34.27|32.87|11
1725213350000|2024-09-01 17:55:50|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1725213360000|2024-09-01 17:56:00|34.29|32.89|34.29|32.89|34.3|32.9|34.28|32.88|5
1725213380000|2024-09-01 17:56:20|34.3|32.9|34.3|32.9|34.3|32.9|34.29|32.89|3
1725213390000|2024-09-01 17:56:30|34.29|32.89|34.29|32.89|34.3|32.9|34.29|32.89|13
1725213400000|2024-09-01 17:56:40|34.3|32.9|34.3|32.9|34.3|32.9|34.29|32.89|9
1725213410000|2024-09-01 17:56:50|34.31|32.91|34.3|32.9|34.31|32.91|34.3|32.9|4
1725213420000|2024-09-01 17:57:00|34.31|32.91|34.27|32.87|34.31|32.91|34.27|32.87|7
1725213460000|2024-09-01 17:57:40|34.25|32.85|34.27|32.87|34.27|32.87|34.25|32.85|2
1725213470000|2024-09-01 17:57:50|34.28|32.88|34.26|32.86|34.28|32.88|34.26|32.86|3
1725213480000|2024-09-01 17:58:00|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1725213490000|2024-09-01 17:58:10|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1725213520000|2024-09-01 17:58:40|34.25|32.85|34.24|32.84|34.25|32.85|34.24|32.84|2
1725213530000|2024-09-01 17:58:50|34.25|32.85|34.16|32.76|34.25|32.85|34.16|32.76|11
1725213540000|2024-09-01 17:59:00|34.17|32.77|34.19|32.79|34.19|32.79|34.17|32.77|3
1725213550000|2024-09-01 17:59:10|34.2|32.8|34.2|32.8|34.21|32.81|34.2|32.8|3
1725213560000|2024-09-01 17:59:20|34.21|32.81|34.2|32.8|34.21|32.81|34.2|32.8|4
1725213580000|2024-09-01 17:59:40|34.19|32.79|34.2|32.8|34.2|32.8|34.19|32.79|2
1725213590000|2024-09-01 17:59:50|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1725213600000|2024-09-01 18:00:00|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1725213610000|2024-09-01 18:00:10|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1725213620000|2024-09-01 18:00:20|34.2|32.8|34.21|32.81|34.22|32.82|34.2|32.8|4
1725213630000|2024-09-01 18:00:30|34.2|32.8|34.23|32.83|34.23|32.83|34.2|32.8|8
1725213640000|2024-09-01 18:00:40|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1725213650000|2024-09-01 18:00:50|34.23|32.83|34.24|32.84|34.24|32.84|34.23|32.83|4
1725213660000|2024-09-01 18:01:00|34.25|32.85|34.25|32.85|34.25|32.85|34.24|32.84|7
1725213670000|2024-09-01 18:01:10|34.26|32.86|34.25|32.85|34.26|32.86|34.25|32.85|4
1725213680000|2024-09-01 18:01:20|34.26|32.86|34.26|32.86|34.27|32.87|34.26|32.86|7
1725213690000|2024-09-01 18:01:30|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|4
1725213700000|2024-09-01 18:01:40|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1725213710000|2024-09-01 18:01:50|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|2
1725213730000|2024-09-01 18:02:10|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1725213740000|2024-09-01 18:02:20|34.31|32.91|34.33|32.93|34.33|32.93|34.31|32.91|3
1725213750000|2024-09-01 18:02:30|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1725213760000|2024-09-01 18:02:40|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1725213770000|2024-09-01 18:02:50|34.34|32.94|34.35|32.95|34.35|32.95|34.34|32.94|2
1725213780000|2024-09-01 18:03:00|34.34|32.94|34.36|32.96|34.36|32.96|34.34|32.94|3
1725213790000|2024-09-01 18:03:10|34.35|32.95|34.35|32.95|34.35|32.95|34.34|32.94|5
1725213800000|2024-09-01 18:03:20|34.36|32.96|34.34|32.94|34.36|32.96|34.34|32.94|6
1725213810000|2024-09-01 18:03:30|34.35|32.95|34.33|32.93|34.35|32.95|34.33|32.93|7
1725213820000|2024-09-01 18:03:40|34.34|32.94|34.34|32.94|34.35|32.95|34.33|32.93|7
1725213830000|2024-09-01 18:03:50|34.33|32.93|34.33|32.93|34.34|32.94|34.33|32.93|21
1725213840000|2024-09-01 18:04:00|34.34|32.94|34.34|32.94|34.35|32.95|34.33|32.93|13
1725213860000|2024-09-01 18:04:20|34.33|32.93|34.33|32.93|34.34|32.94|34.33|32.93|11
1725213870000|2024-09-01 18:04:30|34.34|32.94|34.32|32.92|34.34|32.94|34.32|32.92|7
1725213880000|2024-09-01 18:04:40|34.33|32.93|34.33|32.93|34.34|32.94|34.32|32.92|9
1725213890000|2024-09-01 18:04:50|34.34|32.94|34.34|32.94|34.35|32.95|34.33|32.93|5
1725213900000|2024-09-01 18:05:00|34.35|32.95|34.33|32.93|34.35|32.95|34.32|32.92|9
1725213910000|2024-09-01 18:05:10|34.32|32.92|34.31|32.91|34.32|32.92|34.3|32.9|6
1725213930000|2024-09-01 18:05:30|34.36|32.96|34.33|32.93|34.36|32.96|34.3|32.9|4
1725213950000|2024-09-01 18:05:50|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1725213970000|2024-09-01 18:06:10|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1725213980000|2024-09-01 18:06:20|34.36|32.96|34.35|32.95|34.36|32.96|34.35|32.95|2
1725214000000|2024-09-01 18:06:40|34.33|32.93|34.34|32.94|34.35|32.95|34.32|32.92|6
1725214010000|2024-09-01 18:06:50|34.33|32.93|34.33|32.93|34.34|32.94|34.33|32.93|5
1725214020000|2024-09-01 18:07:00|34.32|32.92|34.32|32.92|34.33|32.93|34.32|32.92|5
1725214030000|2024-09-01 18:07:10|34.33|32.93|34.33|32.93|34.33|32.93|34.32|32.92|3
1725214040000|2024-09-01 18:07:20|34.32|32.92|34.31|32.91|34.32|32.92|34.3|32.9|4
1725214050000|2024-09-01 18:07:30|34.3|32.9|34.31|32.91|34.31|32.91|34.29|32.89|12
1725214060000|2024-09-01 18:07:40|34.3|32.9|34.31|32.91|34.31|32.91|34.3|32.9|2
1725214070000|2024-09-01 18:07:50|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1725214080000|2024-09-01 18:08:00|34.29|32.89|34.29|32.89|34.3|32.9|34.28|32.88|5
1725214090000|2024-09-01 18:08:10|34.3|32.9|34.3|32.9|34.3|32.9|34.29|32.89|3
1725214130000|2024-09-01 18:08:50|34.29|32.89|34.29|32.89|34.3|32.9|34.29|32.89|3
1725214140000|2024-09-01 18:09:00|34.3|32.9|34.29|32.89|34.3|32.9|34.28|32.88|6
1725214150000|2024-09-01 18:09:10|34.3|32.9|34.31|32.91|34.31|32.91|34.3|32.9|4
1725214160000|2024-09-01 18:09:20|34.3|32.9|34.31|32.91|34.31|32.91|34.3|32.9|4
1725214180000|2024-09-01 18:09:40|34.29|32.89|34.3|32.9|34.3|32.9|34.28|32.88|3
1725214190000|2024-09-01 18:09:50|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|4
1725214200000|2024-09-01 18:10:00|34.31|32.91|34.3|32.9|34.31|32.91|34.3|32.9|2
1725214210000|2024-09-01 18:10:10|34.31|32.91|34.3|32.9|34.31|32.91|34.3|32.9|2
1725214220000|2024-09-01 18:10:20|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1725214230000|2024-09-01 18:10:30|34.3|32.9|34.29|32.89|34.31|32.91|34.29|32.89|6
1725214240000|2024-09-01 18:10:40|34.3|32.9|34.32|32.92|34.32|32.92|34.3|32.9|7
1725214250000|2024-09-01 18:10:50|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|2
1725214300000|2024-09-01 18:11:40|34.31|32.91|34.3|32.9|34.32|32.92|34.3|32.9|3
1725214310000|2024-09-01 18:11:50|34.31|32.91|34.3|32.9|34.31|32.91|34.3|32.9|2
1725214320000|2024-09-01 18:12:00|34.29|32.89|34.28|32.88|34.3|32.9|34.28|32.88|4
1725214330000|2024-09-01 18:12:10|34.27|32.87|34.27|32.87|34.28|32.88|34.27|32.87|5
1725214340000|2024-09-01 18:12:20|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1725214350000|2024-09-01 18:12:30|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1725214360000|2024-09-01 18:12:40|34.28|32.88|34.26|32.86|34.28|32.88|34.26|32.86|2
1725214370000|2024-09-01 18:12:50|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1725214380000|2024-09-01 18:13:00|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|2
1725214390000|2024-09-01 18:13:10|34.29|32.89|34.31|32.91|34.31|32.91|34.28|32.88|8
1725214400000|2024-09-01 18:13:20|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1725214440000|2024-09-01 18:14:00|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1725214460000|2024-09-01 18:14:20|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1725214480000|2024-09-01 18:14:40|34.34|32.94|34.35|32.95|34.35|32.95|34.34|32.94|2
1725214500000|2024-09-01 18:15:00|34.36|32.96|34.35|32.95|34.36|32.96|34.35|32.95|2
1725214520000|2024-09-01 18:15:20|34.36|32.96|34.36|32.96|34.37|32.97|34.36|32.96|3
1725214530000|2024-09-01 18:15:30|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1725214540000|2024-09-01 18:15:40|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1725214550000|2024-09-01 18:15:50|34.39|32.99|34.41|33.01|34.42|33.02|34.39|32.99|5
1725214570000|2024-09-01 18:16:10|34.4|33|34.38|32.98|34.4|33|34.38|32.98|5
1725214590000|2024-09-01 18:16:30|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1725214600000|2024-09-01 18:16:40|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1725214610000|2024-09-01 18:16:50|34.39|32.99|34.38|32.98|34.39|32.99|34.38|32.98|4
1725214620000|2024-09-01 18:17:00|34.37|32.97|34.35|32.95|34.37|32.97|34.35|32.95|5
1725214630000|2024-09-01 18:17:10|34.34|32.94|34.34|32.94|34.34|32.94|34.33|32.93|3
1725214640000|2024-09-01 18:17:20|34.33|32.93|34.32|32.92|34.33|32.93|34.32|32.92|2
1725214650000|2024-09-01 18:17:30|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1725214670000|2024-09-01 18:17:50|34.32|32.92|34.33|32.93|34.33|32.93|34.32|32.92|4
1725214700000|2024-09-01 18:18:20|34.32|32.92|34.32|32.92|34.33|32.93|34.31|32.91|5
1725214710000|2024-09-01 18:18:30|34.33|32.93|34.33|32.93|34.34|32.94|34.33|32.93|9
1725214720000|2024-09-01 18:18:40|34.34|32.94|34.34|32.94|34.34|32.94|34.33|32.93|11
1725214730000|2024-09-01 18:18:50|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1725214750000|2024-09-01 18:19:10|34.34|32.94|34.35|32.95|34.35|32.95|34.34|32.94|2
1725214760000|2024-09-01 18:19:20|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1725214790000|2024-09-01 18:19:50|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1725214800000|2024-09-01 18:20:00|34.38|32.98|34.36|32.96|34.38|32.98|34.36|32.96|5
1725214820000|2024-09-01 18:20:20|34.37|32.97|34.39|32.99|34.39|32.99|34.37|32.97|9
1725214830000|2024-09-01 18:20:30|34.38|32.98|34.38|32.98|34.39|32.99|34.38|32.98|3
1725214840000|2024-09-01 18:20:40|34.39|32.99|34.39|32.99|34.39|32.99|34.38|32.98|7
1725214850000|2024-09-01 18:20:50|34.4|33|34.39|32.99|34.4|33|34.39|32.99|6
1725214860000|2024-09-01 18:21:00|34.4|33|34.4|33|34.41|33.01|34.4|33|3
1725214870000|2024-09-01 18:21:10|34.41|33.01|34.42|33.02|34.42|33.02|34.41|33.01|2
1725214890000|2024-09-01 18:21:30|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1725214900000|2024-09-01 18:21:40|34.4|33|34.41|33.01|34.41|33.01|34.4|33|2
1725214910000|2024-09-01 18:21:50|34.42|33.02|34.43|33.03|34.43|33.03|34.42|33.02|2
1725214920000|2024-09-01 18:22:00|34.42|33.02|34.43|33.03|34.43|33.03|34.42|33.02|2
1725214930000|2024-09-01 18:22:10|34.42|33.02|34.42|33.02|34.42|33.02|34.42|33.02|1
1725214940000|2024-09-01 18:22:20|34.43|33.03|34.46|33.06|34.46|33.06|34.43|33.03|5
1725214960000|2024-09-01 18:22:40|34.47|33.07|34.47|33.07|34.47|33.07|34.47|33.07|1
1725214970000|2024-09-01 18:22:50|34.46|33.06|34.47|33.07|34.47|33.07|34.46|33.06|2
1725214980000|2024-09-01 18:23:00|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1725214990000|2024-09-01 18:23:10|34.48|33.08|34.49|33.09|34.49|33.09|34.48|33.08|2
1725215000000|2024-09-01 18:23:20|34.48|33.08|34.48|33.08|34.49|33.09|34.48|33.08|5
1725215010000|2024-09-01 18:23:30|34.47|33.07|34.48|33.08|34.49|33.09|34.47|33.07|4
1725215020000|2024-09-01 18:23:40|34.47|33.07|34.48|33.08|34.48|33.08|34.47|33.07|6
1725215030000|2024-09-01 18:23:50|34.49|33.09|34.48|33.08|34.49|33.09|34.48|33.08|4
1725215040000|2024-09-01 18:24:00|34.46|33.06|34.45|33.05|34.46|33.06|34.45|33.05|14
1725215060000|2024-09-01 18:24:20|34.44|33.04|34.44|33.04|34.44|33.04|34.43|33.03|5
1725215070000|2024-09-01 18:24:30|34.45|33.05|34.46|33.06|34.46|33.06|34.45|33.05|2
1725215080000|2024-09-01 18:24:40|34.45|33.05|34.45|33.05|34.46|33.06|34.45|33.05|3
1725215100000|2024-09-01 18:25:00|34.46|33.06|34.47|33.07|34.47|33.07|34.46|33.06|6
1725215110000|2024-09-01 18:25:10|34.48|33.08|34.47|33.07|34.48|33.08|34.47|33.07|2
1725215120000|2024-09-01 18:25:20|34.48|33.08|34.47|33.07|34.48|33.08|34.47|33.07|4
1725215130000|2024-09-01 18:25:30|34.48|33.08|34.47|33.07|34.48|33.08|34.46|33.06|3
1725215140000|2024-09-01 18:25:40|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1725215150000|2024-09-01 18:25:50|34.48|33.08|34.48|33.08|34.49|33.09|34.48|33.08|3
1725215160000|2024-09-01 18:26:00|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1725215180000|2024-09-01 18:26:20|34.5|33.1|34.51|33.11|34.51|33.11|34.5|33.1|2
1725215190000|2024-09-01 18:26:30|34.52|33.12|34.53|33.13|34.53|33.13|34.52|33.12|2
1725215200000|2024-09-01 18:26:40|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1725215210000|2024-09-01 18:26:50|34.55|33.15|34.56|33.16|34.56|33.16|34.55|33.15|2
1725215230000|2024-09-01 18:27:10|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1725215240000|2024-09-01 18:27:20|34.58|33.18|34.58|33.18|34.59|33.19|34.58|33.18|5
1725215250000|2024-09-01 18:27:30|34.59|33.19|34.65|33.25|34.65|33.25|34.58|33.18|11
1725215260000|2024-09-01 18:27:40|34.64|33.24|34.73|33.33|34.73|33.33|34.64|33.24|11
1725215270000|2024-09-01 18:27:50|34.72|33.32|34.71|33.31|34.72|33.32|34.7|33.3|20
1725215280000|2024-09-01 18:28:00|34.72|33.32|34.76|33.36|34.77|33.37|34.71|33.31|11
1725215290000|2024-09-01 18:28:10|34.77|33.37|34.73|33.33|34.77|33.37|34.73|33.33|5
1725215300000|2024-09-01 18:28:20|34.72|33.32|34.71|33.31|34.73|33.33|34.71|33.31|10
1725215310000|2024-09-01 18:28:30|34.7|33.3|34.69|33.29|34.7|33.3|34.68|33.28|12
1725215320000|2024-09-01 18:28:40|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1725215330000|2024-09-01 18:28:50|34.67|33.27|34.64|33.24|34.67|33.27|34.64|33.24|12
1725215340000|2024-09-01 18:29:00|34.65|33.25|34.67|33.27|34.67|33.27|34.63|33.23|21
1725215350000|2024-09-01 18:29:10|34.66|33.26|34.64|33.24|34.66|33.26|34.63|33.23|11
1725215360000|2024-09-01 18:29:20|34.65|33.25|34.63|33.23|34.65|33.25|34.63|33.23|7
1725215370000|2024-09-01 18:29:30|34.64|33.24|34.64|33.24|34.66|33.26|34.64|33.24|6
1725215380000|2024-09-01 18:29:40|34.65|33.25|34.65|33.25|34.66|33.26|34.64|33.24|9
1725215390000|2024-09-01 18:29:50|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|2
1725215400000|2024-09-01 18:30:00|34.64|33.24|34.66|33.26|34.67|33.27|34.63|33.23|11
1725215410000|2024-09-01 18:30:10|34.67|33.27|34.65|33.25|34.68|33.28|34.65|33.25|7
1725215420000|2024-09-01 18:30:20|34.64|33.24|34.67|33.27|34.67|33.27|34.64|33.24|4
1725215430000|2024-09-01 18:30:30|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|10
1725215440000|2024-09-01 18:30:40|34.66|33.26|34.68|33.28|34.68|33.28|34.65|33.25|7
1725215460000|2024-09-01 18:31:00|34.69|33.29|34.67|33.27|34.69|33.29|34.67|33.27|5
1725215470000|2024-09-01 18:31:10|34.66|33.26|34.67|33.27|34.67|33.27|34.66|33.26|6
1725215480000|2024-09-01 18:31:20|34.66|33.26|34.63|33.23|34.66|33.26|34.63|33.23|8
1725215490000|2024-09-01 18:31:30|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725215500000|2024-09-01 18:31:40|34.61|33.21|34.59|33.19|34.61|33.21|34.59|33.19|3
1725215510000|2024-09-01 18:31:50|34.58|33.18|34.61|33.21|34.61|33.21|34.58|33.18|7
1725215520000|2024-09-01 18:32:00|34.6|33.2|34.62|33.22|34.63|33.23|34.59|33.19|9
1725215530000|2024-09-01 18:32:10|34.63|33.23|34.61|33.21|34.63|33.23|34.61|33.21|8
1725215540000|2024-09-01 18:32:20|34.62|33.22|34.64|33.24|34.65|33.25|34.62|33.22|11
1725215550000|2024-09-01 18:32:30|34.65|33.25|34.66|33.26|34.66|33.26|34.65|33.25|2
1725215560000|2024-09-01 18:32:40|34.67|33.27|34.66|33.26|34.67|33.27|34.66|33.26|2
1725215570000|2024-09-01 18:32:50|34.65|33.25|34.65|33.25|34.66|33.26|34.65|33.25|3
1725215580000|2024-09-01 18:33:00|34.66|33.26|34.65|33.25|34.66|33.26|34.65|33.25|2
1725215590000|2024-09-01 18:33:10|34.66|33.26|34.65|33.25|34.66|33.26|34.64|33.24|6
1725215600000|2024-09-01 18:33:20|34.66|33.26|34.65|33.25|34.67|33.27|34.65|33.25|6
1725215610000|2024-09-01 18:33:30|34.64|33.24|34.63|33.23|34.65|33.25|34.63|33.23|4
1725215620000|2024-09-01 18:33:40|34.64|33.24|34.61|33.21|34.64|33.24|34.6|33.2|10
1725215630000|2024-09-01 18:33:50|34.6|33.2|34.6|33.2|34.61|33.21|34.6|33.2|3
1725215640000|2024-09-01 18:34:00|34.61|33.21|34.59|33.19|34.61|33.21|34.59|33.19|3
1725215650000|2024-09-01 18:34:10|34.6|33.2|34.59|33.19|34.61|33.21|34.59|33.19|4
1725215680000|2024-09-01 18:34:40|34.58|33.18|34.57|33.17|34.58|33.18|34.57|33.17|4
1725215690000|2024-09-01 18:34:50|34.56|33.16|34.56|33.16|34.57|33.17|34.56|33.16|3
1725215710000|2024-09-01 18:35:10|34.55|33.15|34.53|33.13|34.55|33.15|34.53|33.13|3
1725215720000|2024-09-01 18:35:20|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1725215730000|2024-09-01 18:35:30|34.51|33.11|34.54|33.14|34.54|33.14|34.51|33.11|4
1725215740000|2024-09-01 18:35:40|34.53|33.13|34.52|33.12|34.54|33.14|34.52|33.12|6
1725215750000|2024-09-01 18:35:50|34.51|33.11|34.51|33.11|34.51|33.11|34.5|33.1|3
1725215760000|2024-09-01 18:36:00|34.52|33.12|34.52|33.12|34.53|33.13|34.52|33.12|5
1725215770000|2024-09-01 18:36:10|34.51|33.11|34.49|33.09|34.51|33.11|34.49|33.09|3
1725215800000|2024-09-01 18:36:40|34.48|33.08|34.49|33.09|34.5|33.1|34.48|33.08|4
1725215810000|2024-09-01 18:36:50|34.48|33.08|34.48|33.08|34.48|33.08|34.48|33.08|1
1725215820000|2024-09-01 18:37:00|34.49|33.09|34.47|33.07|34.49|33.09|34.47|33.07|5
1725215830000|2024-09-01 18:37:10|34.48|33.08|34.49|33.09|34.49|33.09|34.48|33.08|2
1725215840000|2024-09-01 18:37:20|34.48|33.08|34.48|33.08|34.48|33.08|34.48|33.08|1
1725215850000|2024-09-01 18:37:30|34.49|33.09|34.49|33.09|34.5|33.1|34.49|33.09|3
1725215880000|2024-09-01 18:38:00|34.48|33.08|34.49|33.09|34.49|33.09|34.48|33.08|4
1725215890000|2024-09-01 18:38:10|34.5|33.1|34.49|33.09|34.5|33.1|34.49|33.09|2
1725215900000|2024-09-01 18:38:20|34.48|33.08|34.47|33.07|34.48|33.08|34.47|33.07|2
1725215910000|2024-09-01 18:38:30|34.48|33.08|34.48|33.08|34.48|33.08|34.48|33.08|1
1725215920000|2024-09-01 18:38:40|34.49|33.09|34.49|33.09|34.5|33.1|34.49|33.09|3
1725215940000|2024-09-01 18:39:00|34.5|33.1|34.49|33.09|34.5|33.1|34.49|33.09|4
1725215950000|2024-09-01 18:39:10|34.5|33.1|34.5|33.1|34.5|33.1|34.49|33.09|3
1725215960000|2024-09-01 18:39:20|34.51|33.11|34.55|33.15|34.55|33.15|34.51|33.11|4
1725215970000|2024-09-01 18:39:30|34.56|33.16|34.54|33.14|34.56|33.16|34.54|33.14|3
1725215990000|2024-09-01 18:39:50|34.55|33.15|34.53|33.13|34.55|33.15|34.53|33.13|3
1725216000000|2024-09-01 18:40:00|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1725216010000|2024-09-01 18:40:10|34.55|33.15|34.54|33.14|34.55|33.15|34.53|33.13|4
1725216020000|2024-09-01 18:40:20|34.55|33.15|34.55|33.15|34.56|33.16|34.55|33.15|3
1725216030000|2024-09-01 18:40:30|34.54|33.14|34.56|33.16|34.56|33.16|34.54|33.14|3
1725216040000|2024-09-01 18:40:40|34.55|33.15|34.56|33.16|34.56|33.16|34.55|33.15|2
1725216060000|2024-09-01 18:41:00|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|2
1725216070000|2024-09-01 18:41:10|34.57|33.17|34.58|33.18|34.58|33.18|34.56|33.16|6
1725216080000|2024-09-01 18:41:20|34.59|33.19|34.58|33.18|34.59|33.19|34.58|33.18|2
1725216090000|2024-09-01 18:41:30|34.59|33.19|34.58|33.18|34.59|33.19|34.58|33.18|4
1725216110000|2024-09-01 18:41:50|34.59|33.19|34.6|33.2|34.6|33.2|34.59|33.19|4
1725216120000|2024-09-01 18:42:00|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725216130000|2024-09-01 18:42:10|34.58|33.18|34.58|33.18|34.59|33.19|34.58|33.18|3
1725216140000|2024-09-01 18:42:20|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725216150000|2024-09-01 18:42:30|34.58|33.18|34.59|33.19|34.59|33.19|34.58|33.18|2
1725216160000|2024-09-01 18:42:40|34.6|33.2|34.6|33.2|34.6|33.2|34.59|33.19|3
1725216180000|2024-09-01 18:43:00|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725216190000|2024-09-01 18:43:10|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1725216200000|2024-09-01 18:43:20|34.61|33.21|34.62|33.22|34.62|33.22|34.61|33.21|2
1725216220000|2024-09-01 18:43:40|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1725216230000|2024-09-01 18:43:50|34.62|33.22|34.63|33.23|34.63|33.23|34.61|33.21|4
1725216240000|2024-09-01 18:44:00|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725216250000|2024-09-01 18:44:10|34.61|33.21|34.61|33.21|34.62|33.22|34.61|33.21|5
1725216270000|2024-09-01 18:44:30|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|2
1725216280000|2024-09-01 18:44:40|34.64|33.24|34.63|33.23|34.64|33.24|34.62|33.22|4
1725216290000|2024-09-01 18:44:50|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725216300000|2024-09-01 18:45:00|34.63|33.23|34.63|33.23|34.65|33.25|34.63|33.23|7
1725216310000|2024-09-01 18:45:10|34.64|33.24|34.62|33.22|34.64|33.24|34.62|33.22|2
1725216320000|2024-09-01 18:45:20|34.61|33.21|34.61|33.21|34.62|33.22|34.61|33.21|5
1725216330000|2024-09-01 18:45:30|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|4
1725216340000|2024-09-01 18:45:40|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725216350000|2024-09-01 18:45:50|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1725216360000|2024-09-01 18:46:00|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1725216370000|2024-09-01 18:46:10|34.65|33.25|34.66|33.26|34.66|33.26|34.65|33.25|4
1725216390000|2024-09-01 18:46:30|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1725216400000|2024-09-01 18:46:40|34.66|33.26|34.65|33.25|34.66|33.26|34.65|33.25|2
1725216410000|2024-09-01 18:46:50|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1725216420000|2024-09-01 18:47:00|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1725216430000|2024-09-01 18:47:10|34.66|33.26|34.67|33.27|34.67|33.27|34.65|33.25|4
1725216440000|2024-09-01 18:47:20|34.66|33.26|34.66|33.26|34.67|33.27|34.66|33.26|3
1725216450000|2024-09-01 18:47:30|34.65|33.25|34.66|33.26|34.67|33.27|34.65|33.25|8
1725216460000|2024-09-01 18:47:40|34.67|33.27|34.66|33.26|34.67|33.27|34.66|33.26|2
1725216470000|2024-09-01 18:47:50|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1725216480000|2024-09-01 18:48:00|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|2
1725216490000|2024-09-01 18:48:10|34.68|33.28|34.68|33.28|34.68|33.28|34.67|33.27|7
1725216500000|2024-09-01 18:48:20|34.69|33.29|34.68|33.28|34.69|33.29|34.68|33.28|4
1725216510000|2024-09-01 18:48:30|34.69|33.29|34.73|33.33|34.73|33.33|34.69|33.29|5
1725216540000|2024-09-01 18:49:00|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1725216550000|2024-09-01 18:49:10|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|4
1725216560000|2024-09-01 18:49:20|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|4
1725216580000|2024-09-01 18:49:40|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1725216590000|2024-09-01 18:49:50|34.7|33.3|34.71|33.31|34.71|33.31|34.7|33.3|4
1725216610000|2024-09-01 18:50:10|34.72|33.32|34.7|33.3|34.72|33.32|34.7|33.3|7
1725216630000|2024-09-01 18:50:30|34.71|33.31|34.72|33.32|34.72|33.32|34.71|33.31|2
1725216640000|2024-09-01 18:50:40|34.71|33.31|34.72|33.32|34.72|33.32|34.71|33.31|2
1725216650000|2024-09-01 18:50:50|34.71|33.31|34.73|33.33|34.73|33.33|34.71|33.31|7
1725216660000|2024-09-01 18:51:00|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1725216670000|2024-09-01 18:51:10|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|2
1725216680000|2024-09-01 18:51:20|34.71|33.31|34.71|33.31|34.72|33.32|34.71|33.31|5
1725216690000|2024-09-01 18:51:30|34.72|33.32|34.71|33.31|34.72|33.32|34.71|33.31|2
1725216710000|2024-09-01 18:51:50|34.7|33.3|34.66|33.26|34.7|33.3|34.66|33.26|4
1725216720000|2024-09-01 18:52:00|34.67|33.27|34.68|33.28|34.68|33.28|34.67|33.27|8
1725216730000|2024-09-01 18:52:10|34.67|33.27|34.68|33.28|34.68|33.28|34.67|33.27|2
1725216740000|2024-09-01 18:52:20|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1725216750000|2024-09-01 18:52:30|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1725216810000|2024-09-01 18:53:30|34.69|33.29|34.69|33.29|34.69|33.29|34.68|33.28|3
1725216820000|2024-09-01 18:53:40|34.7|33.3|34.7|33.3|34.7|33.3|34.69|33.29|3
1725216830000|2024-09-01 18:53:50|34.71|33.31|34.7|33.3|34.71|33.31|34.7|33.3|2
1725216840000|2024-09-01 18:54:00|34.71|33.31|34.72|33.32|34.72|33.32|34.71|33.31|2
1725216850000|2024-09-01 18:54:10|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1725216860000|2024-09-01 18:54:20|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1725216870000|2024-09-01 18:54:30|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1725216880000|2024-09-01 18:54:40|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1725216890000|2024-09-01 18:54:50|34.71|33.31|34.71|33.31|34.71|33.31|34.7|33.3|3
1725216900000|2024-09-01 18:55:00|34.7|33.3|34.69|33.29|34.7|33.3|34.69|33.29|2
1725216910000|2024-09-01 18:55:10|34.7|33.3|34.69|33.29|34.7|33.3|34.68|33.28|4
1725216920000|2024-09-01 18:55:20|34.7|33.3|34.69|33.29|34.7|33.3|34.69|33.29|2
1725216930000|2024-09-01 18:55:30|34.7|33.3|34.68|33.28|34.7|33.3|34.67|33.27|13
1725216940000|2024-09-01 18:55:40|34.69|33.29|34.67|33.27|34.69|33.29|34.67|33.27|5
1725216950000|2024-09-01 18:55:50|34.66|33.26|34.65|33.25|34.67|33.27|34.65|33.25|5
1725216960000|2024-09-01 18:56:00|34.64|33.24|34.66|33.26|34.66|33.26|34.64|33.24|3
1725216970000|2024-09-01 18:56:10|34.67|33.27|34.66|33.26|34.67|33.27|34.66|33.26|4
1725216980000|2024-09-01 18:56:20|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1725216990000|2024-09-01 18:56:30|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1725217010000|2024-09-01 18:56:50|34.67|33.27|34.68|33.28|34.68|33.28|34.67|33.27|2
1725217020000|2024-09-01 18:57:00|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1725217040000|2024-09-01 18:57:20|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1725217050000|2024-09-01 18:57:30|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1725217060000|2024-09-01 18:57:40|34.67|33.27|34.68|33.28|34.68|33.28|34.67|33.27|2
1725217070000|2024-09-01 18:57:50|34.71|33.31|34.7|33.3|34.71|33.31|34.7|33.3|4
1725217080000|2024-09-01 18:58:00|34.71|33.31|34.71|33.31|34.71|33.31|34.7|33.3|3
1725217090000|2024-09-01 18:58:10|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1725217110000|2024-09-01 18:58:30|34.71|33.31|34.73|33.33|34.73|33.33|34.71|33.31|3
1725217120000|2024-09-01 18:58:40|34.72|33.32|34.72|33.32|34.73|33.33|34.72|33.32|3
1725217130000|2024-09-01 18:58:50|34.73|33.33|34.73|33.33|34.73|33.33|34.72|33.32|5
1725217140000|2024-09-01 18:59:00|34.74|33.34|34.72|33.32|34.74|33.34|34.72|33.32|5
1725217160000|2024-09-01 18:59:20|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|2
1725217170000|2024-09-01 18:59:30|34.71|33.31|34.7|33.3|34.71|33.31|34.7|33.3|2
1725217180000|2024-09-01 18:59:40|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1725217190000|2024-09-01 18:59:50|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1725217200000|2024-09-01 19:00:00|34.71|33.31|34.72|33.32|34.72|33.32|34.71|33.31|2
1725217210000|2024-09-01 19:00:10|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1725217220000|2024-09-01 19:00:20|34.72|33.32|34.71|33.31|34.73|33.33|34.71|33.31|3
1725217230000|2024-09-01 19:00:30|34.72|33.32|34.74|33.34|34.74|33.34|34.72|33.32|2
1725217260000|2024-09-01 19:01:00|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1725217280000|2024-09-01 19:01:20|34.74|33.34|34.74|33.34|34.75|33.35|34.74|33.34|3
1725217300000|2024-09-01 19:01:40|34.75|33.35|34.74|33.34|34.75|33.35|34.74|33.34|2
1725217310000|2024-09-01 19:01:50|34.75|33.35|34.74|33.34|34.75|33.35|34.74|33.34|2
1725217320000|2024-09-01 19:02:00|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1725217330000|2024-09-01 19:02:10|34.74|33.34|34.75|33.35|34.76|33.36|34.74|33.34|4
1725217340000|2024-09-01 19:02:20|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1725217350000|2024-09-01 19:02:30|34.75|33.35|34.76|33.36|34.76|33.36|34.75|33.35|2
1725217370000|2024-09-01 19:02:50|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1725217380000|2024-09-01 19:03:00|34.79|33.39|34.8|33.4|34.81|33.41|34.79|33.39|4
1725217390000|2024-09-01 19:03:10|34.78|33.38|34.79|33.39|34.79|33.39|34.78|33.38|2
1725217400000|2024-09-01 19:03:20|34.78|33.38|34.8|33.4|34.8|33.4|34.78|33.38|3
1725217410000|2024-09-01 19:03:30|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1725217420000|2024-09-01 19:03:40|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1725217430000|2024-09-01 19:03:50|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1725217440000|2024-09-01 19:04:00|34.81|33.41|34.83|33.43|34.83|33.43|34.81|33.41|3
1725217450000|2024-09-01 19:04:10|34.82|33.42|34.81|33.41|34.82|33.42|34.81|33.41|2
1725217460000|2024-09-01 19:04:20|34.8|33.4|34.81|33.41|34.82|33.42|34.8|33.4|4
1725217470000|2024-09-01 19:04:30|34.8|33.4|34.79|33.39|34.8|33.4|34.79|33.39|4
1725217480000|2024-09-01 19:04:40|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|4
1725217490000|2024-09-01 19:04:50|34.79|33.39|34.78|33.38|34.79|33.39|34.78|33.38|4
1725217500000|2024-09-01 19:05:00|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|2
1725217510000|2024-09-01 19:05:10|34.79|33.39|34.81|33.41|34.81|33.41|34.79|33.39|8
1725217520000|2024-09-01 19:05:20|34.8|33.4|34.81|33.41|34.81|33.41|34.8|33.4|2
1725217540000|2024-09-01 19:05:40|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1725217550000|2024-09-01 19:05:50|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1725217570000|2024-09-01 19:06:10|34.82|33.42|34.82|33.42|34.82|33.42|34.81|33.41|5
1725217590000|2024-09-01 19:06:30|34.83|33.43|34.84|33.44|34.84|33.44|34.83|33.43|2
1725217610000|2024-09-01 19:06:50|34.85|33.45|34.88|33.48|34.88|33.48|34.85|33.45|3
1725217620000|2024-09-01 19:07:00|34.87|33.47|34.89|33.49|34.89|33.49|34.87|33.47|5
1725217630000|2024-09-01 19:07:10|34.88|33.48|34.88|33.48|34.89|33.49|34.88|33.48|5
1725217640000|2024-09-01 19:07:20|34.89|33.49|34.9|33.5|34.93|33.53|34.89|33.49|12
1725217650000|2024-09-01 19:07:30|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|2
1725217660000|2024-09-01 19:07:40|34.89|33.49|34.88|33.48|34.89|33.49|34.88|33.48|2
1725217670000|2024-09-01 19:07:50|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1725217680000|2024-09-01 19:08:00|34.86|33.46|34.85|33.45|34.86|33.46|34.84|33.44|6
1725217690000|2024-09-01 19:08:10|34.84|33.44|34.83|33.43|34.84|33.44|34.83|33.43|4
1725217700000|2024-09-01 19:08:20|34.84|33.44|34.84|33.44|34.85|33.45|34.84|33.44|3
1725217710000|2024-09-01 19:08:30|34.83|33.43|34.83|33.43|34.83|33.43|34.82|33.42|3
1725217720000|2024-09-01 19:08:40|34.82|33.42|34.8|33.4|34.82|33.42|34.8|33.4|3
1725217730000|2024-09-01 19:08:50|34.79|33.39|34.76|33.36|34.79|33.39|34.75|33.35|10
1725217740000|2024-09-01 19:09:00|34.75|33.35|34.76|33.36|34.76|33.36|34.74|33.34|5
1725217750000|2024-09-01 19:09:10|34.75|33.35|34.76|33.36|34.76|33.36|34.75|33.35|2
1725217760000|2024-09-01 19:09:20|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1725217770000|2024-09-01 19:09:30|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1725217780000|2024-09-01 19:09:40|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|4
1725217790000|2024-09-01 19:09:50|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1725217800000|2024-09-01 19:10:00|34.78|33.38|34.79|33.39|34.79|33.39|34.77|33.37|10
1725217810000|2024-09-01 19:10:10|34.78|33.38|34.79|33.39|34.79|33.39|34.77|33.37|4
1725217820000|2024-09-01 19:10:20|34.8|33.4|34.81|33.41|34.81|33.41|34.8|33.4|8
1725217830000|2024-09-01 19:10:30|34.82|33.42|34.81|33.41|34.82|33.42|34.8|33.4|12
1725217840000|2024-09-01 19:10:40|34.8|33.4|34.82|33.42|34.83|33.43|34.8|33.4|5
1725217850000|2024-09-01 19:10:50|34.83|33.43|34.85|33.45|34.85|33.45|34.83|33.43|5
1725217860000|2024-09-01 19:11:00|34.84|33.44|34.83|33.43|34.84|33.44|34.82|33.42|6
1725217870000|2024-09-01 19:11:10|34.82|33.42|34.82|33.42|34.83|33.43|34.81|33.41|14
1725217880000|2024-09-01 19:11:20|34.81|33.41|34.81|33.41|34.82|33.42|34.81|33.41|5
1725217890000|2024-09-01 19:11:30|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1725217900000|2024-09-01 19:11:40|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|8
1725217910000|2024-09-01 19:11:50|34.81|33.41|34.81|33.41|34.82|33.42|34.81|33.41|3
1725217920000|2024-09-01 19:12:00|34.82|33.42|34.81|33.41|34.82|33.42|34.8|33.4|7
1725217930000|2024-09-01 19:12:10|34.8|33.4|34.79|33.39|34.8|33.4|34.79|33.39|8
1725217940000|2024-09-01 19:12:20|34.78|33.38|34.79|33.39|34.79|33.39|34.78|33.38|2
1725217950000|2024-09-01 19:12:30|34.78|33.38|34.79|33.39|34.79|33.39|34.78|33.38|14
1725217960000|2024-09-01 19:12:40|34.78|33.38|34.78|33.38|34.79|33.39|34.78|33.38|5
1725217970000|2024-09-01 19:12:50|34.76|33.36|34.82|33.42|34.82|33.42|34.76|33.36|7
1725217980000|2024-09-01 19:13:00|34.81|33.41|34.82|33.42|34.82|33.42|34.81|33.41|2
1725217990000|2024-09-01 19:13:10|34.83|33.43|34.8|33.4|34.83|33.43|34.8|33.4|4
1725218000000|2024-09-01 19:13:20|34.81|33.41|34.79|33.39|34.81|33.41|34.78|33.38|5
1725218010000|2024-09-01 19:13:30|34.8|33.4|34.79|33.39|34.8|33.4|34.79|33.39|2
1725218030000|2024-09-01 19:13:50|34.78|33.38|34.78|33.38|34.79|33.39|34.78|33.38|5
1725218040000|2024-09-01 19:14:00|34.79|33.39|34.79|33.39|34.8|33.4|34.78|33.38|11
1725218050000|2024-09-01 19:14:10|34.78|33.38|34.78|33.38|34.79|33.39|34.77|33.37|19
1725218060000|2024-09-01 19:14:20|34.77|33.37|34.77|33.37|34.78|33.38|34.76|33.36|7
1725218070000|2024-09-01 19:14:30|34.78|33.38|34.78|33.38|34.78|33.38|34.76|33.36|11
1725218080000|2024-09-01 19:14:40|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1725218090000|2024-09-01 19:14:50|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|2
1725218100000|2024-09-01 19:15:00|34.76|33.36|34.76|33.36|34.78|33.38|34.76|33.36|19
1725218110000|2024-09-01 19:15:10|34.77|33.37|34.78|33.38|34.78|33.38|34.76|33.36|12
1725218120000|2024-09-01 19:15:20|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|2
1725218130000|2024-09-01 19:15:30|34.79|33.39|34.79|33.39|34.8|33.4|34.78|33.38|11
1725218140000|2024-09-01 19:15:40|34.8|33.4|34.8|33.4|34.8|33.4|34.79|33.39|3
1725218150000|2024-09-01 19:15:50|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1725218160000|2024-09-01 19:16:00|34.8|33.4|34.79|33.39|34.8|33.4|34.79|33.39|2
1725218170000|2024-09-01 19:16:10|34.8|33.4|34.78|33.38|34.8|33.4|34.77|33.37|7
1725218180000|2024-09-01 19:16:20|34.77|33.37|34.79|33.39|34.79|33.39|34.77|33.37|10
1725218190000|2024-09-01 19:16:30|34.8|33.4|34.8|33.4|34.8|33.4|34.78|33.38|7
1725218200000|2024-09-01 19:16:40|34.79|33.39|34.77|33.37|34.8|33.4|34.77|33.37|10
1725218210000|2024-09-01 19:16:50|34.79|33.39|34.78|33.38|34.79|33.39|34.78|33.38|2
1725218220000|2024-09-01 19:17:00|34.79|33.39|34.79|33.39|34.8|33.4|34.78|33.38|9
1725218230000|2024-09-01 19:17:10|34.8|33.4|34.8|33.4|34.81|33.41|34.8|33.4|3
1725218240000|2024-09-01 19:17:20|34.81|33.41|34.79|33.39|34.81|33.41|34.79|33.39|2
1725218250000|2024-09-01 19:17:30|34.8|33.4|34.8|33.4|34.81|33.41|34.8|33.4|3
1725218260000|2024-09-01 19:17:40|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1725218270000|2024-09-01 19:17:50|34.81|33.41|34.8|33.4|34.81|33.41|34.79|33.39|10
1725218280000|2024-09-01 19:18:00|34.79|33.39|34.81|33.41|34.81|33.41|34.79|33.39|5
1725218290000|2024-09-01 19:18:10|34.8|33.4|34.8|33.4|34.81|33.41|34.8|33.4|5
1725218300000|2024-09-01 19:18:20|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|2
1725218310000|2024-09-01 19:18:30|34.79|33.39|34.79|33.39|34.8|33.4|34.78|33.38|5
1725218320000|2024-09-01 19:18:40|34.78|33.38|34.76|33.36|34.78|33.38|34.76|33.36|3
1725218330000|2024-09-01 19:18:50|34.77|33.37|34.77|33.37|34.77|33.37|34.75|33.35|4
1725218340000|2024-09-01 19:19:00|34.76|33.36|34.75|33.35|34.76|33.36|34.74|33.34|10
1725218350000|2024-09-01 19:19:10|34.74|33.34|34.72|33.32|34.75|33.35|34.72|33.32|9
1725218360000|2024-09-01 19:19:20|34.71|33.31|34.73|33.33|34.73|33.33|34.7|33.3|11
1725218370000|2024-09-01 19:19:30|34.72|33.32|34.73|33.33|34.74|33.34|34.72|33.32|10
1725218380000|2024-09-01 19:19:40|34.74|33.34|34.73|33.33|34.74|33.34|34.73|33.33|2
1725218390000|2024-09-01 19:19:50|34.74|33.34|34.74|33.34|34.74|33.34|34.72|33.32|6
1725218400000|2024-09-01 19:20:00|34.73|33.33|34.73|33.33|34.74|33.34|34.71|33.31|9
1725218410000|2024-09-01 19:20:10|34.72|33.32|34.72|33.32|34.72|33.32|34.71|33.31|11
1725218420000|2024-09-01 19:20:20|34.71|33.31|34.71|33.31|34.72|33.32|34.7|33.3|8
1725218430000|2024-09-01 19:20:30|34.72|33.32|34.73|33.33|34.73|33.33|34.72|33.32|6
1725218440000|2024-09-01 19:20:40|34.72|33.32|34.73|33.33|34.73|33.33|34.72|33.32|4
1725218450000|2024-09-01 19:20:50|34.72|33.32|34.73|33.33|34.73|33.33|34.72|33.32|4
1725218460000|2024-09-01 19:21:00|34.72|33.32|34.73|33.33|34.73|33.33|34.72|33.32|2
1725218470000|2024-09-01 19:21:10|34.74|33.34|34.75|33.35|34.75|33.35|34.73|33.33|7
1725218480000|2024-09-01 19:21:20|34.74|33.34|34.74|33.34|34.75|33.35|34.74|33.34|3
1725218490000|2024-09-01 19:21:30|34.75|33.35|34.76|33.36|34.76|33.36|34.74|33.34|4
1725218500000|2024-09-01 19:21:40|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1725218510000|2024-09-01 19:21:50|34.76|33.36|34.75|33.35|34.76|33.36|34.74|33.34|6
1725218520000|2024-09-01 19:22:00|34.76|33.36|34.74|33.34|34.76|33.36|34.74|33.34|3
1725218530000|2024-09-01 19:22:10|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|4
1725218540000|2024-09-01 19:22:20|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|4
1725218550000|2024-09-01 19:22:30|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|4
1725218560000|2024-09-01 19:22:40|34.73|33.33|34.73|33.33|34.73|33.33|34.71|33.31|9
1725218570000|2024-09-01 19:22:50|34.72|33.32|34.71|33.31|34.73|33.33|34.71|33.31|4
1725218580000|2024-09-01 19:23:00|34.7|33.3|34.7|33.3|34.71|33.31|34.7|33.3|7
1725218590000|2024-09-01 19:23:10|34.71|33.31|34.7|33.3|34.71|33.31|34.7|33.3|2
1725218600000|2024-09-01 19:23:20|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1725218610000|2024-09-01 19:23:30|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1725218620000|2024-09-01 19:23:40|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1725218630000|2024-09-01 19:23:50|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1725218640000|2024-09-01 19:24:00|34.69|33.29|34.66|33.26|34.69|33.29|34.66|33.26|3
1725218660000|2024-09-01 19:24:20|34.67|33.27|34.65|33.25|34.67|33.27|34.65|33.25|3
1725218670000|2024-09-01 19:24:30|34.67|33.27|34.69|33.29|34.69|33.29|34.67|33.27|8
1725218680000|2024-09-01 19:24:40|34.68|33.28|34.69|33.29|34.69|33.29|34.68|33.28|4
1725218690000|2024-09-01 19:24:50|34.7|33.3|34.69|33.29|34.7|33.3|34.68|33.28|9
1725218700000|2024-09-01 19:25:00|34.68|33.28|34.69|33.29|34.69|33.29|34.68|33.28|6
1725218710000|2024-09-01 19:25:10|34.7|33.3|34.71|33.31|34.71|33.31|34.69|33.29|10
1725218720000|2024-09-01 19:25:20|34.7|33.3|34.71|33.31|34.71|33.31|34.7|33.3|2
1725218730000|2024-09-01 19:25:30|34.7|33.3|34.71|33.31|34.71|33.31|34.7|33.3|4
1725218740000|2024-09-01 19:25:40|34.7|33.3|34.7|33.3|34.71|33.31|34.7|33.3|7
1725218750000|2024-09-01 19:25:50|34.71|33.31|34.71|33.31|34.72|33.32|34.71|33.31|3
1725218760000|2024-09-01 19:26:00|34.7|33.3|34.71|33.31|34.71|33.31|34.7|33.3|10
1725218770000|2024-09-01 19:26:10|34.7|33.3|34.71|33.31|34.71|33.31|34.7|33.3|4
1725218780000|2024-09-01 19:26:20|34.7|33.3|34.71|33.31|34.71|33.31|34.7|33.3|2
1725218790000|2024-09-01 19:26:30|34.72|33.32|34.71|33.31|34.72|33.32|34.71|33.31|8
1725218800000|2024-09-01 19:26:40|34.72|33.32|34.71|33.31|34.72|33.32|34.71|33.31|2
1725218820000|2024-09-01 19:27:00|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1725218830000|2024-09-01 19:27:10|34.73|33.33|34.74|33.34|34.74|33.34|34.73|33.33|2
1725218840000|2024-09-01 19:27:20|34.73|33.33|34.74|33.34|34.74|33.34|34.72|33.32|6
1725218850000|2024-09-01 19:27:30|34.73|33.33|34.7|33.3|34.73|33.33|34.7|33.3|4
1725218860000|2024-09-01 19:27:40|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1725218880000|2024-09-01 19:28:00|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|2
1725218900000|2024-09-01 19:28:20|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1725218910000|2024-09-01 19:28:30|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1725218920000|2024-09-01 19:28:40|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1725218930000|2024-09-01 19:28:50|34.84|33.04|34.85|33.05|34.86|33.06|34.84|33.04|4
1725218950000|2024-09-01 19:29:10|34.86|33.06|34.86|33.06|34.86|33.06|34.86|33.06|1
1725218960000|2024-09-01 19:29:20|34.85|33.05|34.85|33.05|34.85|33.05|34.85|33.05|1
1725218970000|2024-09-01 19:29:30|34.86|33.06|34.86|33.06|34.86|33.06|34.85|33.05|3
1725219010000|2024-09-01 19:30:10|34.85|33.05|34.87|33.07|34.87|33.07|34.84|33.04|3
1725219020000|2024-09-01 19:30:20|34.86|33.06|34.88|33.08|34.88|33.08|34.86|33.06|3
1725219030000|2024-09-01 19:30:30|34.87|33.07|34.89|33.09|34.89|33.09|34.87|33.07|5
1725219040000|2024-09-01 19:30:40|34.88|33.08|34.89|33.09|34.89|33.09|34.87|33.07|8
1725219060000|2024-09-01 19:31:00|34.88|33.08|34.9|33.1|34.9|33.1|34.88|33.08|10
1725219070000|2024-09-01 19:31:10|34.89|33.09|34.88|33.08|34.9|33.1|34.88|33.08|6
1725219080000|2024-09-01 19:31:20|34.89|33.09|34.89|33.09|34.89|33.09|34.88|33.08|7
1725219090000|2024-09-01 19:31:30|34.88|33.08|34.91|33.11|34.91|33.11|34.88|33.08|3
1725219100000|2024-09-01 19:31:40|34.9|33.1|34.91|33.11|34.91|33.11|34.9|33.1|4
1725219120000|2024-09-01 19:32:00|34.9|33.1|34.91|33.11|34.91|33.11|34.9|33.1|2
1725219140000|2024-09-01 19:32:20|34.89|33.09|34.89|33.09|34.89|33.09|34.89|33.09|1
1725219170000|2024-09-01 19:32:50|34.9|33.1|34.9|33.1|34.9|33.1|34.9|33.1|1
1725219190000|2024-09-01 19:33:10|34.91|33.11|34.91|33.11|34.91|33.11|34.91|33.11|1
1725219220000|2024-09-01 19:33:40|34.92|33.12|34.92|33.12|34.92|33.12|34.92|33.12|1
1725219230000|2024-09-01 19:33:50|34.93|33.13|34.93|33.13|34.93|33.13|34.93|33.13|1
1725219250000|2024-09-01 19:34:10|34.92|33.12|34.92|33.12|34.92|33.12|34.92|33.12|1
1725219270000|2024-09-01 19:34:30|34.93|33.13|34.93|33.13|34.93|33.13|34.93|33.13|1
1725219280000|2024-09-01 19:34:40|34.94|33.14|34.93|33.13|34.94|33.14|34.93|33.13|2
1725219290000|2024-09-01 19:34:50|34.94|33.14|34.94|33.14|34.94|33.14|34.94|33.14|1
1725219300000|2024-09-01 19:35:00|34.95|33.15|34.95|33.15|34.95|33.15|34.95|33.15|1
1725219310000|2024-09-01 19:35:10|34.94|33.14|34.94|33.14|34.94|33.14|34.94|33.14|1
1725219320000|2024-09-01 19:35:20|34.93|33.13|34.94|33.14|34.94|33.14|34.93|33.13|4
1725219340000|2024-09-01 19:35:40|34.93|33.13|34.93|33.13|34.93|33.13|34.92|33.12|3
1725219360000|2024-09-01 19:36:00|34.94|33.14|34.94|33.14|34.94|33.14|34.94|33.14|1
1725219380000|2024-09-01 19:36:20|34.93|33.13|34.93|33.13|34.93|33.13|34.93|33.13|1
1725219400000|2024-09-01 19:36:40|34.94|33.14|34.94|33.14|34.94|33.14|34.94|33.14|1
1725219440000|2024-09-01 19:37:20|34.93|33.13|34.93|33.13|34.95|33.15|34.93|33.13|3
1725219480000|2024-09-01 19:38:00|34.92|33.12|34.92|33.12|34.92|33.12|34.92|33.12|1
1725219490000|2024-09-01 19:38:10|34.91|33.11|34.9|33.1|34.91|33.11|34.9|33.1|4
1725219510000|2024-09-01 19:38:30|34.92|33.12|34.92|33.12|34.92|33.12|34.92|33.12|1
1725219520000|2024-09-01 19:38:40|34.93|33.13|34.91|33.11|34.93|33.13|34.89|33.09|5
1725219530000|2024-09-01 19:38:50|34.9|33.1|34.9|33.1|34.9|33.1|34.9|33.1|1
1725219540000|2024-09-01 19:39:00|34.91|33.11|34.9|33.1|34.91|33.11|34.9|33.1|2
1725219550000|2024-09-01 19:39:10|34.89|33.09|34.89|33.09|34.9|33.1|34.89|33.09|3
1725219560000|2024-09-01 19:39:20|34.9|33.1|34.91|33.11|34.91|33.11|34.9|33.1|2
1725219580000|2024-09-01 19:39:40|34.9|33.1|34.9|33.1|34.9|33.1|34.89|33.09|3
1725219590000|2024-09-01 19:39:50|34.89|33.09|34.88|33.08|34.9|33.1|34.87|33.07|7
1725219600000|2024-09-01 19:40:00|34.87|33.07|34.87|33.07|34.88|33.08|34.87|33.07|3
1725219610000|2024-09-01 19:40:10|34.86|33.06|34.87|33.07|34.87|33.07|34.86|33.06|6
1725219620000|2024-09-01 19:40:20|34.86|33.06|34.87|33.07|34.87|33.07|34.86|33.06|2
1725219630000|2024-09-01 19:40:30|34.86|33.06|34.86|33.06|34.86|33.06|34.86|33.06|1
1725219640000|2024-09-01 19:40:40|34.85|33.05|34.85|33.05|34.85|33.05|34.85|33.05|1
1725219650000|2024-09-01 19:40:50|34.86|33.06|34.84|33.04|34.86|33.06|34.84|33.04|5
1725219670000|2024-09-01 19:41:10|34.86|33.06|34.86|33.06|34.86|33.06|34.84|33.04|13
1725219680000|2024-09-01 19:41:20|34.85|33.05|34.84|33.04|34.86|33.06|34.84|33.04|6
1725219690000|2024-09-01 19:41:30|34.85|33.05|34.84|33.04|34.85|33.05|34.84|33.04|4
1725219700000|2024-09-01 19:41:40|34.85|33.05|34.87|33.07|34.88|33.08|34.85|33.05|16
1725219710000|2024-09-01 19:41:50|34.88|33.08|34.87|33.07|34.88|33.08|34.86|33.06|4
1725219720000|2024-09-01 19:42:00|34.86|33.06|34.87|33.07|34.87|33.07|34.86|33.06|6
1725219730000|2024-09-01 19:42:10|34.86|33.06|34.84|33.04|34.86|33.06|34.84|33.04|5
1725219760000|2024-09-01 19:42:40|34.85|33.05|34.84|33.04|34.85|33.05|34.84|33.04|2
1725219780000|2024-09-01 19:43:00|34.85|33.05|34.83|33.03|34.85|33.05|34.83|33.03|2
1725219790000|2024-09-01 19:43:10|34.84|33.04|34.85|33.05|34.86|33.06|34.84|33.04|7
1725219800000|2024-09-01 19:43:20|34.86|33.06|34.86|33.06|34.86|33.06|34.85|33.05|7
1725219810000|2024-09-01 19:43:30|34.85|33.05|34.87|33.07|34.87|33.07|34.85|33.05|6
1725219820000|2024-09-01 19:43:40|34.86|33.06|34.86|33.06|34.87|33.07|34.86|33.06|3
1725219830000|2024-09-01 19:43:50|34.87|33.07|34.85|33.05|34.87|33.07|34.85|33.05|3
1725219840000|2024-09-01 19:44:00|34.86|33.06|34.87|33.07|34.87|33.07|34.86|33.06|2
1725219850000|2024-09-01 19:44:10|34.86|33.06|34.86|33.06|34.86|33.06|34.85|33.05|15
1725219860000|2024-09-01 19:44:20|34.85|33.05|34.86|33.06|34.87|33.07|34.85|33.05|4
1725219870000|2024-09-01 19:44:30|34.87|33.07|34.86|33.06|34.87|33.07|34.86|33.06|8
1725219880000|2024-09-01 19:44:40|34.85|33.05|34.86|33.06|34.86|33.06|34.85|33.05|6
1725219890000|2024-09-01 19:44:50|34.85|33.05|34.85|33.05|34.85|33.05|34.85|33.05|1
1725219900000|2024-09-01 19:45:00|34.86|33.06|34.85|33.05|34.86|33.06|34.85|33.05|6
1725219920000|2024-09-01 19:45:20|34.86|33.06|34.87|33.07|34.87|33.07|34.86|33.06|2
1725219930000|2024-09-01 19:45:30|34.88|33.08|34.89|33.09|34.89|33.09|34.86|33.06|4
1725219950000|2024-09-01 19:45:50|34.88|33.08|34.88|33.08|34.88|33.08|34.88|33.08|1
1725219960000|2024-09-01 19:46:00|34.89|33.09|34.89|33.09|34.89|33.09|34.89|33.09|1
1725220020000|2024-09-01 19:47:00|34.9|33.1|34.9|33.1|34.9|33.1|34.89|33.09|3
1725220030000|2024-09-01 19:47:10|34.89|33.09|34.89|33.09|34.89|33.09|34.89|33.09|1
1725220100000|2024-09-01 19:48:20|34.9|33.1|34.9|33.1|34.9|33.1|34.9|33.1|1
1725220110000|2024-09-01 19:48:30|34.91|33.11|34.9|33.1|34.92|33.12|34.9|33.1|4
1725220140000|2024-09-01 19:49:00|34.91|33.11|34.91|33.11|34.91|33.11|34.91|33.11|1
1725220150000|2024-09-01 19:49:10|34.9|33.1|34.9|33.1|34.9|33.1|34.9|33.1|1
1725220200000|2024-09-01 19:50:00|34.91|33.11|34.91|33.11|34.92|33.12|34.91|33.11|3
1725220240000|2024-09-01 19:50:40|34.92|33.12|34.92|33.12|34.92|33.12|34.92|33.12|1
1725220250000|2024-09-01 19:50:50|34.91|33.11|34.92|33.12|34.92|33.12|34.91|33.11|2
1725220300000|2024-09-01 19:51:40|34.93|33.13|34.93|33.13|34.94|33.14|34.93|33.13|3
1725220320000|2024-09-01 19:52:00|34.94|33.14|34.94|33.14|34.94|33.14|34.94|33.14|1
1725220340000|2024-09-01 19:52:20|34.95|33.15|34.88|33.08|34.95|33.15|34.88|33.08|6
1725220350000|2024-09-01 19:52:30|34.89|33.09|34.89|33.09|34.89|33.09|34.89|33.09|1
1725220360000|2024-09-01 19:52:40|34.88|33.08|34.87|33.07|34.88|33.08|34.87|33.07|6
1725220370000|2024-09-01 19:52:50|34.86|33.06|34.86|33.06|34.86|33.06|34.86|33.06|1
1725220390000|2024-09-01 19:53:10|34.85|33.05|34.85|33.05|34.85|33.05|34.85|33.05|1
1725220450000|2024-09-01 19:54:10|34.86|33.06|34.86|33.06|34.86|33.06|34.86|33.06|1
1725220460000|2024-09-01 19:54:20|34.85|33.05|34.86|33.06|34.86|33.06|34.85|33.05|2
1725220480000|2024-09-01 19:54:40|34.85|33.05|34.85|33.05|34.85|33.05|34.85|33.05|1
1725220510000|2024-09-01 19:55:10|34.87|33.07|34.87|33.07|34.87|33.07|34.87|33.07|1
1725220520000|2024-09-01 19:55:20|34.88|33.08|34.86|33.06|34.88|33.08|34.86|33.06|11
1725220540000|2024-09-01 19:55:40|34.85|33.05|34.85|33.05|34.86|33.06|34.85|33.05|3
1725220550000|2024-09-01 19:55:50|34.84|33.04|34.84|33.04|34.84|33.04|34.84|33.04|1
1725220570000|2024-09-01 19:56:10|34.85|33.05|34.86|33.06|34.86|33.06|34.85|33.05|6
1725220590000|2024-09-01 19:56:30|34.87|33.07|34.87|33.07|34.87|33.07|34.87|33.07|1
1725220600000|2024-09-01 19:56:40|34.86|33.06|34.86|33.06|34.87|33.07|34.86|33.06|3
1725220610000|2024-09-01 19:56:50|34.87|33.07|34.84|33.04|34.87|33.07|34.84|33.04|3
1725220640000|2024-09-01 19:57:20|34.86|33.06|34.86|33.06|34.86|33.06|34.86|33.06|1
1725220650000|2024-09-01 19:57:30|34.87|33.07|34.88|33.08|34.88|33.08|34.87|33.07|2
1725220670000|2024-09-01 19:57:50|34.89|33.09|34.89|33.09|34.89|33.09|34.88|33.08|3
1725220680000|2024-09-01 19:58:00|34.88|33.08|34.88|33.08|34.88|33.08|34.88|33.08|1
1725220690000|2024-09-01 19:58:10|34.89|33.09|34.88|33.08|34.89|33.09|34.88|33.08|8
1725220720000|2024-09-01 19:58:40|34.89|33.09|34.88|33.08|34.89|33.09|34.88|33.08|4
1725220740000|2024-09-01 19:59:00|34.89|33.09|34.89|33.09|34.89|33.09|34.88|33.08|3
1725220750000|2024-09-01 19:59:10|34.88|33.08|34.88|33.08|34.88|33.08|34.88|33.08|1
1725220760000|2024-09-01 19:59:20|34.89|33.09|34.89|33.09|34.89|33.09|34.89|33.09|1
1725220780000|2024-09-01 19:59:40|34.9|33.1|34.9|33.1|34.9|33.1|34.9|33.1|1
1725220790000|2024-09-01 19:59:50|34.88|33.08|34.87|33.07|34.88|33.08|34.87|33.07|2
1725220800000|2024-09-01 20:00:00|34.88|33.08|34.88|33.08|34.88|33.08|34.87|33.07|9
1725220810000|2024-09-01 20:00:10|34.87|33.07|34.87|33.07|34.88|33.08|34.87|33.07|3
1725220860000|2024-09-01 20:01:00|34.88|33.08|34.88|33.08|34.88|33.08|34.88|33.08|1
1725220870000|2024-09-01 20:01:10|34.89|33.09|34.9|33.1|34.9|33.1|34.89|33.09|2
1725220890000|2024-09-01 20:01:30|34.91|33.11|34.91|33.11|34.91|33.11|34.91|33.11|1
1725220900000|2024-09-01 20:01:40|34.9|33.1|34.9|33.1|34.9|33.1|34.9|33.1|1
1725220910000|2024-09-01 20:01:50|34.89|33.09|34.89|33.09|34.89|33.09|34.89|33.09|1
1725220920000|2024-09-01 20:02:00|34.88|33.08|34.9|33.1|34.9|33.1|34.88|33.08|2
1725220930000|2024-09-01 20:02:10|34.91|33.11|34.89|33.09|34.91|33.11|34.89|33.09|2
1725220940000|2024-09-01 20:02:20|34.9|33.1|34.89|33.09|34.9|33.1|34.89|33.09|2
1725220980000|2024-09-01 20:03:00|34.88|33.08|34.89|33.09|34.89|33.09|34.88|33.08|4
1725220990000|2024-09-01 20:03:10|34.9|33.1|34.94|33.14|34.94|33.14|34.9|33.1|6
1725221010000|2024-09-01 20:03:30|34.95|33.15|34.96|33.16|34.96|33.16|34.95|33.15|4
1725221030000|2024-09-01 20:03:50|34.95|33.15|34.95|33.15|34.95|33.15|34.95|33.15|1
1725221040000|2024-09-01 20:04:00|34.96|33.16|34.97|33.17|34.97|33.17|34.96|33.16|2
1725221060000|2024-09-01 20:04:20|34.98|33.18|34.98|33.18|34.99|33.19|34.98|33.18|5
1725221070000|2024-09-01 20:04:30|34.97|33.17|34.97|33.17|34.97|33.17|34.97|33.17|1
1725221090000|2024-09-01 20:04:50|34.96|33.16|34.96|33.16|34.96|33.16|34.96|33.16|1
1725221100000|2024-09-01 20:05:00|34.97|33.17|34.99|33.19|34.99|33.19|34.96|33.16|9
1725221170000|2024-09-01 20:06:10|35|33.2|34.99|33.19|35|33.2|34.99|33.19|6
1725221180000|2024-09-01 20:06:20|35|33.2|35.01|33.21|35.01|33.21|35|33.2|2
1725221190000|2024-09-01 20:06:30|35.02|33.22|35.02|33.22|35.02|33.22|35.02|33.22|1
1725221210000|2024-09-01 20:06:50|35.01|33.21|35.02|33.22|35.02|33.22|35.01|33.21|2
1725221240000|2024-09-01 20:07:20|35.03|33.23|35.02|33.22|35.03|33.23|35.02|33.22|4
1725221250000|2024-09-01 20:07:30|35.01|33.21|35.01|33.21|35.01|33.21|35.01|33.21|1
1725221260000|2024-09-01 20:07:40|35.02|33.22|35.03|33.23|35.03|33.23|35.02|33.22|2
1725221280000|2024-09-01 20:08:00|35.04|33.24|35.05|33.25|35.05|33.25|35.04|33.24|2
1725221290000|2024-09-01 20:08:10|35.04|33.24|35.04|33.24|35.04|33.24|35.04|33.24|1
1725221300000|2024-09-01 20:08:20|35.03|33.23|35.04|33.24|35.04|33.24|35.03|33.23|2
1725221310000|2024-09-01 20:08:30|35.05|33.25|35.05|33.25|35.05|33.25|35.05|33.25|1
1725221320000|2024-09-01 20:08:40|35.04|33.24|35.04|33.24|35.04|33.24|35.04|33.24|1
1725221330000|2024-09-01 20:08:50|35.03|33.23|35.03|33.23|35.03|33.23|35.03|33.23|1
1725221350000|2024-09-01 20:09:10|35.02|33.22|35.03|33.23|35.03|33.23|35.02|33.22|2
1725221360000|2024-09-01 20:09:20|35.02|33.22|35.02|33.22|35.03|33.23|35.02|33.22|3
1725221370000|2024-09-01 20:09:30|35.01|33.21|35.01|33.21|35.02|33.22|35.01|33.21|3
1725221380000|2024-09-01 20:09:40|35.02|33.22|35.02|33.22|35.02|33.22|35.02|33.22|1
1725221390000|2024-09-01 20:09:50|35.03|33.23|35.04|33.24|35.04|33.24|35.03|33.23|4
1725221400000|2024-09-01 20:10:00|35.03|33.23|35.03|33.23|35.03|33.23|35.02|33.22|3
1725221420000|2024-09-01 20:10:20|35.04|33.24|35.04|33.24|35.04|33.24|35.03|33.23|3
1725221430000|2024-09-01 20:10:30|35.03|33.23|35.03|33.23|35.03|33.23|35.03|33.23|1
1725221450000|2024-09-01 20:10:50|35.02|33.22|35.02|33.22|35.03|33.23|35.02|33.22|5
1725221460000|2024-09-01 20:11:00|35.03|33.23|35.02|33.22|35.03|33.23|35.02|33.22|2
1725221470000|2024-09-01 20:11:10|35.01|33.21|35.01|33.21|35.01|33.21|35|33.2|3
1725221480000|2024-09-01 20:11:20|35.02|33.22|35.02|33.22|35.02|33.22|35.01|33.21|5
1725221490000|2024-09-01 20:11:30|35.03|33.23|35.03|33.23|35.03|33.23|35.03|33.23|1
1725221520000|2024-09-01 20:12:00|35.04|33.24|35.04|33.24|35.04|33.24|35.04|33.24|1
1725221530000|2024-09-01 20:12:10|35.03|33.23|35.03|33.23|35.04|33.24|35.03|33.23|3
1725221540000|2024-09-01 20:12:20|35.02|33.22|35.03|33.23|35.03|33.23|35.02|33.22|2
1725221550000|2024-09-01 20:12:30|35.02|33.22|35.03|33.23|35.03|33.23|35.02|33.22|2
1725221570000|2024-09-01 20:12:50|35.04|33.24|35.03|33.23|35.04|33.24|35.03|33.23|2
1725221580000|2024-09-01 20:13:00|35.04|33.24|35.05|33.25|35.05|33.25|35.04|33.24|2
1725221590000|2024-09-01 20:13:10|35.04|33.24|35.04|33.24|35.05|33.25|35.04|33.24|3
1725221610000|2024-09-01 20:13:30|35.05|33.25|35.05|33.25|35.05|33.25|35.05|33.25|1
1725221640000|2024-09-01 20:14:00|35.06|33.26|35.07|33.27|35.07|33.27|35.05|33.25|7
1725221650000|2024-09-01 20:14:10|35.06|33.26|35.06|33.26|35.06|33.26|35.06|33.26|1
1725221660000|2024-09-01 20:14:20|35.07|33.27|35.06|33.26|35.07|33.27|35.06|33.26|2
1725221700000|2024-09-01 20:15:00|35.07|33.27|35.06|33.26|35.07|33.27|35.06|33.26|2
1725221710000|2024-09-01 20:15:10|35.05|33.25|35.05|33.25|35.05|33.25|35.05|33.25|1
1725221730000|2024-09-01 20:15:30|35.04|33.24|35.05|33.25|35.05|33.25|35.04|33.24|2
1725221750000|2024-09-01 20:15:50|35.04|33.24|35.03|33.23|35.04|33.24|35.03|33.23|8
1725221760000|2024-09-01 20:16:00|35.04|33.24|35.03|33.23|35.05|33.25|35.03|33.23|12
1725221770000|2024-09-01 20:16:10|35.04|33.24|35.04|33.24|35.04|33.24|35.01|33.21|4
1725221780000|2024-09-01 20:16:20|35.02|33.22|35.02|33.22|35.03|33.23|35.01|33.21|5
1725221800000|2024-09-01 20:16:40|35.01|33.21|35.02|33.22|35.02|33.22|35.01|33.21|6
1725221820000|2024-09-01 20:17:00|35.01|33.21|35.01|33.21|35.02|33.22|35.01|33.21|3
1725221830000|2024-09-01 20:17:10|35.02|33.22|35|33.2|35.02|33.22|35|33.2|5
1725221840000|2024-09-01 20:17:20|35.01|33.21|35.02|33.22|35.02|33.22|35.01|33.21|2
1725221850000|2024-09-01 20:17:30|35.01|33.21|35.01|33.21|35.02|33.22|35|33.2|7
1725221860000|2024-09-01 20:17:40|35|33.2|34.99|33.19|35.01|33.21|34.99|33.19|10
1725221880000|2024-09-01 20:18:00|34.98|33.18|34.97|33.17|34.98|33.18|34.97|33.17|2
1725221890000|2024-09-01 20:18:10|34.98|33.18|34.98|33.18|34.98|33.18|34.98|33.18|1
1725221900000|2024-09-01 20:18:20|34.99|33.19|34.99|33.19|35|33.2|34.98|33.18|13
1725221910000|2024-09-01 20:18:30|35|33.2|34.99|33.19|35|33.2|34.99|33.19|4
1725221920000|2024-09-01 20:18:40|35|33.2|35|33.2|35.01|33.21|35|33.2|13
1725221930000|2024-09-01 20:18:50|35.01|33.21|35|33.2|35.01|33.21|35|33.2|4
1725221940000|2024-09-01 20:19:00|35.01|33.21|35|33.2|35.01|33.21|35|33.2|2
1725221950000|2024-09-01 20:19:10|35.01|33.21|35.01|33.21|35.02|33.22|35.01|33.21|7
1725221960000|2024-09-01 20:19:20|35|33.2|35.01|33.21|35.01|33.21|35|33.2|2
1725221970000|2024-09-01 20:19:30|35.02|33.22|35.02|33.22|35.03|33.23|35.02|33.22|7
1725221980000|2024-09-01 20:19:40|35.03|33.23|35.01|33.21|35.03|33.23|35.01|33.21|3
1725221990000|2024-09-01 20:19:50|35.02|33.22|35.03|33.23|35.03|33.23|35.01|33.21|8
1725222000000|2024-09-01 20:20:00|35.02|33.22|35.03|33.23|35.03|33.23|35.02|33.22|2
1725222020000|2024-09-01 20:20:20|35.04|33.24|35.04|33.24|35.05|33.25|35.04|33.24|3
1725222030000|2024-09-01 20:20:30|35.05|33.25|35.05|33.25|35.06|33.26|35.05|33.25|9
1725222040000|2024-09-01 20:20:40|35.06|33.26|35.06|33.26|35.06|33.26|35.06|33.26|1
1725222050000|2024-09-01 20:20:50|35.07|33.27|35.06|33.26|35.07|33.27|35.06|33.26|4
1725222060000|2024-09-01 20:21:00|35.05|33.25|35.11|33.31|35.11|33.31|35.05|33.25|7
1725222070000|2024-09-01 20:21:10|35.1|33.3|35.09|33.29|35.1|33.3|35.09|33.29|2
1725222080000|2024-09-01 20:21:20|35.1|33.3|35.08|33.28|35.1|33.3|35.08|33.28|7
1725222090000|2024-09-01 20:21:30|35.09|33.29|35.1|33.3|35.1|33.3|35.08|33.28|13
1725222100000|2024-09-01 20:21:40|35.11|33.31|35.1|33.3|35.11|33.31|35.09|33.29|6
1725222110000|2024-09-01 20:21:50|35.09|33.29|35.1|33.3|35.1|33.3|35.09|33.29|8
1725222120000|2024-09-01 20:22:00|35.11|33.31|35.09|33.29|35.11|33.31|35.09|33.29|11
1725222130000|2024-09-01 20:22:10|35.08|33.28|35.09|33.29|35.09|33.29|35.08|33.28|12
1725222140000|2024-09-01 20:22:20|35.1|33.3|35.09|33.29|35.1|33.3|35.09|33.29|2
1725222150000|2024-09-01 20:22:30|35.08|33.28|35.09|33.29|35.09|33.29|35.08|33.28|4
1725222160000|2024-09-01 20:22:40|35.08|33.28|35.09|33.29|35.09|33.29|35.08|33.28|4
1725222170000|2024-09-01 20:22:50|35.08|33.28|35.08|33.28|35.09|33.29|35.08|33.28|3
1725222180000|2024-09-01 20:23:00|35.09|33.29|35.09|33.29|35.09|33.29|35.09|33.29|1
1725222200000|2024-09-01 20:23:20|35.08|33.28|35.09|33.29|35.09|33.29|35.08|33.28|2
1725222210000|2024-09-01 20:23:30|35.1|33.3|35.09|33.29|35.11|33.31|35.09|33.29|6
1725222220000|2024-09-01 20:23:40|35.08|33.28|35.08|33.28|35.08|33.28|35.08|33.28|1
1725222230000|2024-09-01 20:23:50|35.09|33.29|35.08|33.28|35.09|33.29|35.08|33.28|2
1725222240000|2024-09-01 20:24:00|35.09|33.29|35.09|33.29|35.1|33.3|35.08|33.28|7
1725222250000|2024-09-01 20:24:10|35.08|33.28|35.09|33.29|35.09|33.29|35.08|33.28|2
1725222260000|2024-09-01 20:24:20|35.08|33.28|35.09|33.29|35.09|33.29|35.08|33.28|6
1725222280000|2024-09-01 20:24:40|35.08|33.28|35.08|33.28|35.09|33.29|35.08|33.28|3
1725222290000|2024-09-01 20:24:50|35.09|33.29|35.09|33.29|35.09|33.29|35.09|33.29|1
1725222300000|2024-09-01 20:25:00|35.08|33.28|35.09|33.29|35.09|33.29|35.08|33.28|4
1725222310000|2024-09-01 20:25:10|35.1|33.3|35.09|33.29|35.1|33.3|35.09|33.29|4
1725222340000|2024-09-01 20:25:40|35.1|33.3|35.09|33.29|35.1|33.3|35.09|33.29|2
1725222350000|2024-09-01 20:25:50|35.1|33.3|35.1|33.3|35.1|33.3|35.09|33.29|7
1725222360000|2024-09-01 20:26:00|35.09|33.29|35.09|33.29|35.1|33.3|35.09|33.29|3
1725222380000|2024-09-01 20:26:20|35.1|33.3|35.08|33.28|35.1|33.3|35.08|33.28|9
1725222390000|2024-09-01 20:26:30|35.07|33.27|35.05|33.25|35.07|33.27|35.05|33.25|2
1725222400000|2024-09-01 20:26:40|35.07|33.27|35.07|33.27|35.07|33.27|35.06|33.26|7
1725222410000|2024-09-01 20:26:50|35.06|33.26|35.06|33.26|35.07|33.27|35.06|33.26|3
1725222430000|2024-09-01 20:27:10|35.05|33.25|35.04|33.24|35.06|33.26|35.04|33.24|4
1725222440000|2024-09-01 20:27:20|35.05|33.25|35.05|33.25|35.05|33.25|35.04|33.24|5
1725222450000|2024-09-01 20:27:30|35.06|33.26|35.06|33.26|35.06|33.26|35.06|33.26|1
1725222470000|2024-09-01 20:27:50|35.05|33.25|35.06|33.26|35.06|33.26|35.05|33.25|2
1725222480000|2024-09-01 20:28:00|35.07|33.27|35.08|33.28|35.08|33.28|35.06|33.26|4
1725222490000|2024-09-01 20:28:10|35.07|33.27|35.08|33.28|35.08|33.28|35.07|33.27|4
1725222500000|2024-09-01 20:28:20|35.07|33.27|35.07|33.27|35.08|33.28|35.07|33.27|11
1725222520000|2024-09-01 20:28:40|35.06|33.26|35.06|33.26|35.06|33.26|35.06|33.26|1
1725222540000|2024-09-01 20:29:00|35.07|33.27|35.07|33.27|35.07|33.27|35.07|33.27|1
1725222560000|2024-09-01 20:29:20|35.06|33.26|35.06|33.26|35.06|33.26|35.06|33.26|1
1725222580000|2024-09-01 20:29:40|35.04|33.24|35.06|33.26|35.06|33.26|35.04|33.24|4
1725222590000|2024-09-01 20:29:50|35.05|33.25|35.06|33.26|35.06|33.26|35.05|33.25|2
1725222600000|2024-09-01 20:30:00|35.07|33.27|35.06|33.26|35.07|33.27|35.06|33.26|2
1725222620000|2024-09-01 20:30:20|35.07|33.27|35.07|33.27|35.07|33.27|35.07|33.27|1
1725222630000|2024-09-01 20:30:30|35.06|33.26|35.07|33.27|35.07|33.27|35.06|33.26|4
1725222650000|2024-09-01 20:30:50|35.06|33.26|35.06|33.26|35.06|33.26|35.06|33.26|1
1725222660000|2024-09-01 20:31:00|35.07|33.27|35.07|33.27|35.07|33.27|35.07|33.27|1
1725222670000|2024-09-01 20:31:10|35.06|33.26|35.06|33.26|35.07|33.27|35.06|33.26|3
1725222680000|2024-09-01 20:31:20|35.07|33.27|35.04|33.24|35.07|33.27|35.04|33.24|6
1725222690000|2024-09-01 20:31:30|35.05|33.25|35.04|33.24|35.05|33.25|35.04|33.24|10
1725222700000|2024-09-01 20:31:40|35.03|33.23|35.03|33.23|35.03|33.23|35.03|33.23|1
1725222710000|2024-09-01 20:31:50|35.02|33.22|35.02|33.22|35.02|33.22|35.02|33.22|1
1725222720000|2024-09-01 20:32:00|35.03|33.23|35.02|33.22|35.03|33.23|35.02|33.22|2
1725222740000|2024-09-01 20:32:20|35.03|33.23|35.03|33.23|35.03|33.23|35.03|33.23|1
1725222760000|2024-09-01 20:32:40|35.05|33.25|35.04|33.24|35.05|33.25|35.04|33.24|2
1725222770000|2024-09-01 20:32:50|35.03|33.23|35.04|33.24|35.05|33.25|35.03|33.23|4
1725222780000|2024-09-01 20:33:00|35.05|33.25|35.05|33.25|35.05|33.25|35.04|33.24|3
1725222790000|2024-09-01 20:33:10|35.06|33.26|35.06|33.26|35.06|33.26|35.06|33.26|1
1725222800000|2024-09-01 20:33:20|35.07|33.27|35.07|33.27|35.07|33.27|35.06|33.26|3
1725222840000|2024-09-01 20:34:00|35.06|33.26|35.06|33.26|35.07|33.27|35.06|33.26|5
1725222850000|2024-09-01 20:34:10|35.07|33.27|35.06|33.26|35.07|33.27|35.06|33.26|2
1725222880000|2024-09-01 20:34:40|35.07|33.27|35.07|33.27|35.07|33.27|35.06|33.26|3
1725222890000|2024-09-01 20:34:50|35.06|33.26|35.06|33.26|35.06|33.26|35.06|33.26|1
1725222900000|2024-09-01 20:35:00|35.07|33.27|35.06|33.26|35.07|33.27|35.05|33.25|4
1725222910000|2024-09-01 20:35:10|35.05|33.25|35.03|33.23|35.05|33.25|35.03|33.23|4
1725222920000|2024-09-01 20:35:20|35.02|33.22|35.02|33.22|35.04|33.24|35.02|33.22|5
1725222940000|2024-09-01 20:35:40|35.03|33.23|35.03|33.23|35.03|33.23|35.02|33.22|3
1725222950000|2024-09-01 20:35:50|35.02|33.22|35.01|33.21|35.03|33.23|35|33.2|8
1725222960000|2024-09-01 20:36:00|35.03|33.23|35.03|33.23|35.03|33.23|35.03|33.23|1
1725222970000|2024-09-01 20:36:10|35.02|33.22|35.03|33.23|35.03|33.23|35.02|33.22|4
1725222980000|2024-09-01 20:36:20|35.02|33.22|35.03|33.23|35.03|33.23|35.02|33.22|2
1725222990000|2024-09-01 20:36:30|35.02|33.22|35.03|33.23|35.03|33.23|35.02|33.22|2
1725223000000|2024-09-01 20:36:40|35.02|33.22|35.03|33.23|35.03|33.23|35.02|33.22|4
1725223020000|2024-09-01 20:37:00|35.02|33.22|35.01|33.21|35.03|33.23|34.99|33.19|12
1725223030000|2024-09-01 20:37:10|35|33.2|35.02|33.22|35.02|33.22|35|33.2|5
1725223040000|2024-09-01 20:37:20|35.01|33.21|35.02|33.22|35.02|33.22|35.01|33.21|6
1725223050000|2024-09-01 20:37:30|35.01|33.21|35.01|33.21|35.02|33.22|35.01|33.21|3
1725223060000|2024-09-01 20:37:40|35|33.2|34.98|33.18|35|33.2|34.98|33.18|2
1725223090000|2024-09-01 20:38:10|34.97|33.17|34.97|33.17|34.97|33.17|34.96|33.16|5
1725223110000|2024-09-01 20:38:30|34.96|33.16|34.94|33.14|34.96|33.16|34.94|33.14|5
1725223120000|2024-09-01 20:38:40|34.95|33.15|34.95|33.15|34.95|33.15|34.95|33.15|1
1725223140000|2024-09-01 20:39:00|34.94|33.14|34.94|33.14|34.94|33.14|34.93|33.13|5
1725223150000|2024-09-01 20:39:10|34.93|33.13|34.92|33.12|34.94|33.14|34.92|33.12|4
1725223160000|2024-09-01 20:39:20|34.91|33.11|34.91|33.11|34.92|33.12|34.91|33.11|3
1725223170000|2024-09-01 20:39:30|34.92|33.12|34.92|33.12|34.92|33.12|34.92|33.12|1
1725223180000|2024-09-01 20:39:40|34.91|33.11|34.91|33.11|34.91|33.11|34.91|33.11|1
1725223190000|2024-09-01 20:39:50|34.92|33.12|34.92|33.12|34.92|33.12|34.92|33.12|1
1725223200000|2024-09-01 20:40:00|34.91|33.11|34.91|33.11|34.91|33.11|34.91|33.11|1
1725223220000|2024-09-01 20:40:20|34.92|33.12|34.91|33.11|34.92|33.12|34.91|33.11|2
1725223260000|2024-09-01 20:41:00|34.92|33.12|34.93|33.13|34.94|33.14|34.92|33.12|4
1725223270000|2024-09-01 20:41:10|34.94|33.14|34.93|33.13|34.94|33.14|34.92|33.12|4
1725223280000|2024-09-01 20:41:20|34.94|33.14|34.93|33.13|34.94|33.14|34.93|33.13|2
1725223300000|2024-09-01 20:41:40|34.94|33.14|34.94|33.14|34.94|33.14|34.92|33.12|4
1725223310000|2024-09-01 20:41:50|34.93|33.13|34.93|33.13|34.95|33.15|34.93|33.13|5
1725223320000|2024-09-01 20:42:00|34.94|33.14|34.93|33.13|34.94|33.14|34.93|33.13|2
1725223330000|2024-09-01 20:42:10|34.92|33.12|34.92|33.12|34.93|33.13|34.92|33.12|5
1725223340000|2024-09-01 20:42:20|34.93|33.13|34.93|33.13|34.94|33.14|34.92|33.12|7
1725223350000|2024-09-01 20:42:30|34.91|33.11|34.93|33.13|34.93|33.13|34.91|33.11|2
1725223360000|2024-09-01 20:42:40|34.94|33.14|34.95|33.15|34.95|33.15|34.94|33.14|4
1725223400000|2024-09-01 20:43:20|34.94|33.14|34.93|33.13|34.95|33.15|34.93|33.13|4
1725223410000|2024-09-01 20:43:30|34.92|33.12|34.92|33.12|34.93|33.13|34.92|33.12|5
1725223430000|2024-09-01 20:43:50|34.91|33.11|34.92|33.12|34.92|33.12|34.91|33.11|4
1725223440000|2024-09-01 20:44:00|34.91|33.11|34.91|33.11|34.92|33.12|34.91|33.11|3
1725223450000|2024-09-01 20:44:10|34.92|33.12|34.93|33.13|34.93|33.13|34.92|33.12|4
1725223460000|2024-09-01 20:44:20|34.92|33.12|34.92|33.12|34.92|33.12|34.92|33.12|1
1725223480000|2024-09-01 20:44:40|34.93|33.13|34.93|33.13|34.93|33.13|34.93|33.13|1
1725223490000|2024-09-01 20:44:50|34.94|33.14|34.94|33.14|34.94|33.14|34.93|33.13|3
1725223500000|2024-09-01 20:45:00|34.93|33.13|34.94|33.14|34.94|33.14|34.93|33.13|10
1725223510000|2024-09-01 20:45:10|34.93|33.13|34.92|33.12|34.94|33.14|34.92|33.12|8
1725223520000|2024-09-01 20:45:20|34.91|33.11|34.91|33.11|34.92|33.12|34.91|33.11|5
1725223530000|2024-09-01 20:45:30|34.9|33.1|34.9|33.1|34.9|33.1|34.88|33.08|4
1725223540000|2024-09-01 20:45:40|34.91|33.11|34.9|33.1|34.91|33.11|34.9|33.1|2
1725223550000|2024-09-01 20:45:50|34.91|33.11|34.9|33.1|34.91|33.11|34.9|33.1|2
1725223560000|2024-09-01 20:46:00|34.91|33.11|34.9|33.1|34.91|33.11|34.9|33.1|4
1725223570000|2024-09-01 20:46:10|34.91|33.11|34.91|33.11|34.92|33.12|34.91|33.11|3
1725223580000|2024-09-01 20:46:20|34.92|33.12|34.91|33.11|34.92|33.12|34.91|33.11|2
1725223600000|2024-09-01 20:46:40|34.92|33.12|34.91|33.11|34.92|33.12|34.91|33.11|2
1725223620000|2024-09-01 20:47:00|34.92|33.12|34.92|33.12|34.92|33.12|34.91|33.11|3
1725223630000|2024-09-01 20:47:10|34.93|33.13|34.92|33.12|34.93|33.13|34.92|33.12|6
1725223640000|2024-09-01 20:47:20|34.93|33.13|34.93|33.13|34.93|33.13|34.92|33.12|3
1725223650000|2024-09-01 20:47:30|34.92|33.12|34.93|33.13|34.93|33.13|34.92|33.12|4
1725223660000|2024-09-01 20:47:40|34.92|33.12|34.93|33.13|34.93|33.13|34.92|33.12|2
1725223670000|2024-09-01 20:47:50|34.92|33.12|34.92|33.12|34.92|33.12|34.92|33.12|1
1725223690000|2024-09-01 20:48:10|34.93|33.13|34.92|33.12|34.93|33.13|34.92|33.12|2
1725223710000|2024-09-01 20:48:30|34.91|33.11|34.91|33.11|34.91|33.11|34.89|33.09|3
1725223720000|2024-09-01 20:48:40|34.92|33.12|34.92|33.12|34.92|33.12|34.92|33.12|1
1725223740000|2024-09-01 20:49:00|34.93|33.13|34.91|33.11|34.93|33.13|34.91|33.11|3
1725223750000|2024-09-01 20:49:10|34.92|33.12|34.91|33.11|34.92|33.12|34.9|33.1|6
1725223770000|2024-09-01 20:49:30|34.9|33.1|34.91|33.11|34.91|33.11|34.9|33.1|2
1725223790000|2024-09-01 20:49:50|34.9|33.1|34.89|33.09|34.9|33.1|34.88|33.08|8
1725223800000|2024-09-01 20:50:00|34.88|33.08|34.89|33.09|34.89|33.09|34.88|33.08|4
1725223810000|2024-09-01 20:50:10|34.88|33.08|34.88|33.08|34.89|33.09|34.88|33.08|5
1725223820000|2024-09-01 20:50:20|34.89|33.09|34.89|33.09|34.89|33.09|34.89|33.09|1
1725223830000|2024-09-01 20:50:30|34.88|33.08|34.86|33.06|34.88|33.08|34.86|33.06|7
1725223850000|2024-09-01 20:50:50|34.87|33.07|34.86|33.06|34.87|33.07|34.86|33.06|2
1725223860000|2024-09-01 20:51:00|34.87|33.07|34.86|33.06|34.87|33.07|34.86|33.06|2
1725223870000|2024-09-01 20:51:10|34.87|33.07|34.87|33.07|34.87|33.07|34.86|33.06|3
1725223890000|2024-09-01 20:51:30|34.86|33.06|34.87|33.07|34.87|33.07|34.86|33.06|2
1725223910000|2024-09-01 20:51:50|34.86|33.06|34.86|33.06|34.86|33.06|34.86|33.06|1
1725223920000|2024-09-01 20:52:00|34.87|33.07|34.86|33.06|34.87|33.07|34.85|33.05|6
1725223930000|2024-09-01 20:52:10|34.85|33.05|34.86|33.06|34.86|33.06|34.84|33.04|10
1725223940000|2024-09-01 20:52:20|34.85|33.05|34.85|33.05|34.85|33.05|34.85|33.05|1
1725223960000|2024-09-01 20:52:40|34.86|33.06|34.85|33.05|34.86|33.06|34.85|33.05|6
1725223970000|2024-09-01 20:52:50|34.86|33.06|34.85|33.05|34.86|33.06|34.85|33.05|4
1725223980000|2024-09-01 20:53:00|34.84|33.04|34.84|33.04|34.85|33.05|34.84|33.04|7
1725223990000|2024-09-01 20:53:10|34.85|33.05|34.84|33.04|34.85|33.05|34.84|33.04|2
1725224000000|2024-09-01 20:53:20|34.85|33.05|34.83|33.03|34.85|33.05|34.83|33.03|4
1725224010000|2024-09-01 20:53:30|34.85|33.05|34.84|33.04|34.86|33.06|34.84|33.04|6
1725224020000|2024-09-01 20:53:40|34.85|33.05|34.84|33.04|34.85|33.05|34.83|33.03|10
1725224040000|2024-09-01 20:54:00|34.83|33.03|34.83|33.03|34.84|33.04|34.83|33.03|3
1725224050000|2024-09-01 20:54:10|34.84|33.04|34.84|33.04|34.84|33.04|34.84|33.04|1
1725224060000|2024-09-01 20:54:20|34.83|33.03|34.83|33.03|34.84|33.04|34.83|33.03|3
1725224070000|2024-09-01 20:54:30|34.84|33.04|34.85|33.05|34.85|33.05|34.84|33.04|4
1725224080000|2024-09-01 20:54:40|34.86|33.06|34.86|33.06|34.86|33.06|34.85|33.05|5
1725224090000|2024-09-01 20:54:50|34.85|33.05|34.86|33.06|34.86|33.06|34.85|33.05|4
1725224100000|2024-09-01 20:55:00|34.87|33.07|34.87|33.07|34.87|33.07|34.87|33.07|1
1725224110000|2024-09-01 20:55:10|34.86|33.06|34.86|33.06|34.86|33.06|34.86|33.06|1
1725224120000|2024-09-01 20:55:20|34.87|33.07|34.87|33.07|34.87|33.07|34.86|33.06|3
1725224130000|2024-09-01 20:55:30|34.86|33.06|34.87|33.07|34.87|33.07|34.86|33.06|4
1725224140000|2024-09-01 20:55:40|34.86|33.06|34.88|33.08|34.88|33.08|34.86|33.06|3
1725224150000|2024-09-01 20:55:50|34.87|33.07|34.87|33.07|34.88|33.08|34.86|33.06|7
1725224160000|2024-09-01 20:56:00|34.86|33.06|34.87|33.07|34.87|33.07|34.86|33.06|2
1725224170000|2024-09-01 20:56:10|34.86|33.06|34.87|33.07|34.87|33.07|34.86|33.06|4
1725224180000|2024-09-01 20:56:20|34.86|33.06|34.87|33.07|34.87|33.07|34.86|33.06|2
1725224190000|2024-09-01 20:56:30|34.86|33.06|34.87|33.07|34.87|33.07|34.84|33.04|4
1725224200000|2024-09-01 20:56:40|34.88|33.08|34.89|33.09|34.89|33.09|34.88|33.08|2
1725224230000|2024-09-01 20:57:10|34.88|33.08|34.88|33.08|34.88|33.08|34.88|33.08|1
1725224240000|2024-09-01 20:57:20|34.87|33.07|34.88|33.08|34.88|33.08|34.87|33.07|2
1725224250000|2024-09-01 20:57:30|34.87|33.07|34.88|33.08|34.88|33.08|34.87|33.07|2
1725224260000|2024-09-01 20:57:40|34.87|33.07|34.86|33.06|34.87|33.07|34.86|33.06|4
1725224280000|2024-09-01 20:58:00|34.87|33.07|34.87|33.07|34.87|33.07|34.87|33.07|1
1725224300000|2024-09-01 20:58:20|34.86|33.06|34.86|33.06|34.87|33.07|34.86|33.06|5
1725224310000|2024-09-01 20:58:30|34.87|33.07|34.87|33.07|34.87|33.07|34.86|33.06|9
1725224320000|2024-09-01 20:58:40|34.86|33.06|34.85|33.05|34.86|33.06|34.85|33.05|4
1725224330000|2024-09-01 20:58:50|34.86|33.06|34.86|33.06|34.86|33.06|34.85|33.05|3
1725224340000|2024-09-01 20:59:00|34.85|33.05|34.86|33.06|34.86|33.06|34.85|33.05|2
1725224350000|2024-09-01 20:59:10|34.85|33.05|34.87|33.07|34.87|33.07|34.85|33.05|5
1725224370000|2024-09-01 20:59:30|34.88|33.08|34.85|33.05|34.88|33.08|34.85|33.05|3
1725224380000|2024-09-01 20:59:40|34.87|33.07|34.87|33.07|34.87|33.07|34.87|33.07|1
1725224390000|2024-09-01 20:59:50|34.88|33.08|34.86|33.06|34.88|33.08|34.86|33.06|3
1725224400000|2024-09-01 21:00:00|34.26|33.66|34.06|33.86|34.26|33.86|34.06|33.66|2
1725224430000|2024-09-01 21:00:30|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1725224490000|2024-09-01 21:01:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1725224510000|2024-09-01 21:01:50|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725224540000|2024-09-01 21:02:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725224550000|2024-09-01 21:02:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725224560000|2024-09-01 21:02:40|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1725224610000|2024-09-01 21:03:30|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1725224680000|2024-09-01 21:04:40|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1725224720000|2024-09-01 21:05:20|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1725224750000|2024-09-01 21:05:50|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1725224790000|2024-09-01 21:06:30|33.93|33.73|33.94|33.74|33.95|33.75|33.93|33.73|4
1725224850000|2024-09-01 21:07:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1725224920000|2024-09-01 21:08:40|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1725224930000|2024-09-01 21:08:50|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1725224970000|2024-09-01 21:09:30|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1725224990000|2024-09-01 21:09:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1725225090000|2024-09-01 21:11:30|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1725225120000|2024-09-01 21:12:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1725225240000|2024-09-01 21:14:00|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1725225250000|2024-09-01 21:14:10|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1725225260000|2024-09-01 21:14:20|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1725225310000|2024-09-01 21:15:10|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1725225340000|2024-09-01 21:15:40|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1725225350000|2024-09-01 21:15:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1725225380000|2024-09-01 21:16:20|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1725225480000|2024-09-01 21:18:00|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1725225490000|2024-09-01 21:18:10|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1725225500000|2024-09-01 21:18:20|33.85|33.65|33.83|33.63|33.85|33.65|33.83|33.63|3
1725225510000|2024-09-01 21:18:30|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1725225520000|2024-09-01 21:18:40|33.8|33.6|33.8|33.6|33.81|33.61|33.8|33.6|3
1725225550000|2024-09-01 21:19:10|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1725225630000|2024-09-01 21:20:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1725225650000|2024-09-01 21:20:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1725225670000|2024-09-01 21:21:10|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1725225690000|2024-09-01 21:21:30|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725225700000|2024-09-01 21:21:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725225720000|2024-09-01 21:22:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725225730000|2024-09-01 21:22:10|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725225760000|2024-09-01 21:22:40|33.74|33.54|33.7|33.5|33.74|33.54|33.7|33.5|2
1725225770000|2024-09-01 21:22:50|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|8
1725225780000|2024-09-01 21:23:00|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1725225790000|2024-09-01 21:23:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725225800000|2024-09-01 21:23:20|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725225930000|2024-09-01 21:25:30|33.71|33.51|33.73|33.53|33.73|33.53|33.71|33.51|2
1725225950000|2024-09-01 21:25:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725225960000|2024-09-01 21:26:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725226000000|2024-09-01 21:26:40|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|3
1725226170000|2024-09-01 21:29:30|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1725226210000|2024-09-01 21:30:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725226230000|2024-09-01 21:30:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725226320000|2024-09-01 21:32:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1725226330000|2024-09-01 21:32:10|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|6
1725226340000|2024-09-01 21:32:20|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|7
1725226350000|2024-09-01 21:32:30|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|4
1725226360000|2024-09-01 21:32:40|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|6
1725226370000|2024-09-01 21:32:50|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|11
1725226400000|2024-09-01 21:33:20|33.71|33.51|33.73|33.53|33.73|33.53|33.71|33.51|2
1725226410000|2024-09-01 21:33:30|33.72|33.52|33.76|33.56|33.76|33.56|33.72|33.52|13
1725226420000|2024-09-01 21:33:40|33.75|33.55|33.74|33.54|33.76|33.56|33.74|33.54|8
1725226430000|2024-09-01 21:33:50|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1725226510000|2024-09-01 21:35:10|33.75|33.55|33.75|33.55|33.76|33.56|33.74|33.54|4
1725226540000|2024-09-01 21:35:40|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|14
1725226550000|2024-09-01 21:35:50|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|5
1725226560000|2024-09-01 21:36:00|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1725226580000|2024-09-01 21:36:20|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|6
1725226590000|2024-09-01 21:36:30|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1725226610000|2024-09-01 21:36:50|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|3
1725226670000|2024-09-01 21:37:50|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|4
1725226720000|2024-09-01 21:38:40|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|3
1725226730000|2024-09-01 21:38:50|33.79|33.59|33.8|33.6|33.8|33.6|33.78|33.58|5
1725226740000|2024-09-01 21:39:00|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|5
1725226750000|2024-09-01 21:39:10|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1725226760000|2024-09-01 21:39:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1725226770000|2024-09-01 21:39:30|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1725226780000|2024-09-01 21:39:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1725226790000|2024-09-01 21:39:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1725226810000|2024-09-01 21:40:10|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|4
1725226820000|2024-09-01 21:40:20|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1725226830000|2024-09-01 21:40:30|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1725226860000|2024-09-01 21:41:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1725226870000|2024-09-01 21:41:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1725226940000|2024-09-01 21:42:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1725226990000|2024-09-01 21:43:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1725227080000|2024-09-01 21:44:40|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1725227420000|2024-09-01 21:50:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1725227440000|2024-09-01 21:50:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1725227500000|2024-09-01 21:51:40|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1725227540000|2024-09-01 21:52:20|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1725227570000|2024-09-01 21:52:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1725227600000|2024-09-01 21:53:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1725227650000|2024-09-01 21:54:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1725227670000|2024-09-01 21:54:30|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1725227680000|2024-09-01 21:54:40|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1725227690000|2024-09-01 21:54:50|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1725227750000|2024-09-01 21:55:50|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1725227760000|2024-09-01 21:56:00|33.82|33.62|33.84|33.64|33.84|33.64|33.82|33.62|3
1725227770000|2024-09-01 21:56:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1725227800000|2024-09-01 21:56:40|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1725227810000|2024-09-01 21:56:50|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|6
1725227820000|2024-09-01 21:57:00|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|3
1725227860000|2024-09-01 21:57:40|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|5
1725227920000|2024-09-01 21:58:40|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1725227950000|2024-09-01 21:59:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1725227980000|2024-09-01 21:59:40|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1725228030000|2024-09-01 22:00:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1725228050000|2024-09-01 22:00:50|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1725228070000|2024-09-01 22:01:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1725228080000|2024-09-01 22:01:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1725228090000|2024-09-01 22:01:30|33.84|33.64|33.81|33.61|33.84|33.64|33.81|33.61|4
1725228110000|2024-09-01 22:01:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1725228120000|2024-09-01 22:02:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1725228130000|2024-09-01 22:02:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1725228140000|2024-09-01 22:02:20|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1725228160000|2024-09-01 22:02:40|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1725228180000|2024-09-01 22:03:00|33.77|33.57|33.76|33.56|33.77|33.57|33.75|33.55|3
1725228210000|2024-09-01 22:03:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725228230000|2024-09-01 22:03:50|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1725228240000|2024-09-01 22:04:00|33.73|33.53|33.73|33.53|33.73|33.53|33.72|33.52|3
1725228250000|2024-09-01 22:04:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725228260000|2024-09-01 22:04:20|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1725228270000|2024-09-01 22:04:30|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1725228280000|2024-09-01 22:04:40|33.71|33.51|33.72|33.52|33.72|33.52|33.7|33.5|4
1725228300000|2024-09-01 22:05:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725228310000|2024-09-01 22:05:10|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|3
1725228320000|2024-09-01 22:05:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1725228350000|2024-09-01 22:05:50|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1725228360000|2024-09-01 22:06:00|33.67|33.47|33.66|33.46|33.67|33.47|33.65|33.45|5
1725228390000|2024-09-01 22:06:30|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|3
1725228400000|2024-09-01 22:06:40|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1725228410000|2024-09-01 22:06:50|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1725228430000|2024-09-01 22:07:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1725228440000|2024-09-01 22:07:20|33.68|33.48|33.7|33.5|33.7|33.5|33.68|33.48|3
1725228460000|2024-09-01 22:07:40|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1725228480000|2024-09-01 22:08:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1725228490000|2024-09-01 22:08:10|33.71|33.51|33.73|33.53|33.73|33.53|33.71|33.51|3
1725228510000|2024-09-01 22:08:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725228550000|2024-09-01 22:09:10|33.73|33.53|33.74|33.54|33.74|33.54|33.72|33.52|3
1725228560000|2024-09-01 22:09:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1725228570000|2024-09-01 22:09:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725228580000|2024-09-01 22:09:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1725228590000|2024-09-01 22:09:50|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|3
1725228600000|2024-09-01 22:10:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725228610000|2024-09-01 22:10:10|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1725228630000|2024-09-01 22:10:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1725228640000|2024-09-01 22:10:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1725228660000|2024-09-01 22:11:00|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1725228670000|2024-09-01 22:11:10|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1725228680000|2024-09-01 22:11:20|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1725228690000|2024-09-01 22:11:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1725228710000|2024-09-01 22:11:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1725228720000|2024-09-01 22:12:00|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1725228730000|2024-09-01 22:12:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1725228760000|2024-09-01 22:12:40|33.67|33.47|33.67|33.47|33.68|33.48|33.66|33.46|5
1725228770000|2024-09-01 22:12:50|33.66|33.46|33.67|33.47|33.67|33.47|33.65|33.45|4
1725228780000|2024-09-01 22:13:00|33.66|33.46|33.64|33.44|33.66|33.46|33.64|33.44|3
1725228790000|2024-09-01 22:13:10|33.63|33.43|33.6|33.4|33.63|33.43|33.6|33.4|3
1725228810000|2024-09-01 22:13:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1725228820000|2024-09-01 22:13:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1725228830000|2024-09-01 22:13:50|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|4
1725228840000|2024-09-01 22:14:00|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1725228860000|2024-09-01 22:14:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1725228880000|2024-09-01 22:14:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1725228890000|2024-09-01 22:14:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1725228900000|2024-09-01 22:15:00|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1725228920000|2024-09-01 22:15:20|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1725228950000|2024-09-01 22:15:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1725228960000|2024-09-01 22:16:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1725228970000|2024-09-01 22:16:10|33.56|33.36|33.56|33.36|33.56|33.36|33.54|33.34|5
1725228980000|2024-09-01 22:16:20|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|4
1725228990000|2024-09-01 22:16:30|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1725229000000|2024-09-01 22:16:40|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1725229010000|2024-09-01 22:16:50|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1725229020000|2024-09-01 22:17:00|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1725229030000|2024-09-01 22:17:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1725229040000|2024-09-01 22:17:20|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1725229050000|2024-09-01 22:17:30|33.54|33.34|33.53|33.33|33.54|33.34|33.51|33.31|11
1725229070000|2024-09-01 22:17:50|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1725229080000|2024-09-01 22:18:00|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1725229090000|2024-09-01 22:18:10|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|4
1725229100000|2024-09-01 22:18:20|33.54|33.34|33.54|33.34|33.54|33.34|33.53|33.33|3
1725229110000|2024-09-01 22:18:30|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1725229120000|2024-09-01 22:18:40|33.51|33.31|33.43|33.23|33.51|33.31|33.43|33.23|9
1725229130000|2024-09-01 22:18:50|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725229140000|2024-09-01 22:19:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725229170000|2024-09-01 22:19:30|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1725229200000|2024-09-01 22:20:00|33.44|33.24|33.44|33.24|33.45|33.25|33.43|33.23|7
1725229210000|2024-09-01 22:20:10|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1725229250000|2024-09-01 22:20:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725229300000|2024-09-01 22:21:40|33.46|33.26|33.44|33.24|33.46|33.26|33.44|33.24|3
1725229310000|2024-09-01 22:21:50|33.4|33.2|33.38|33.18|33.4|33.2|33.38|33.18|3
1725229320000|2024-09-01 22:22:00|33.37|33.17|33.35|33.15|33.37|33.17|33.34|33.14|9
1725229330000|2024-09-01 22:22:10|33.34|33.14|33.3|33.1|33.34|33.14|33.3|33.1|7
1725229340000|2024-09-01 22:22:20|33.31|33.11|33.34|33.14|33.34|33.14|33.31|33.11|4
1725229350000|2024-09-01 22:22:30|33.33|33.13|33.33|33.13|33.33|33.13|33.32|33.12|5
1725229360000|2024-09-01 22:22:40|33.32|33.12|33.32|33.12|33.32|33.12|33.31|33.11|3
1725229380000|2024-09-01 22:23:00|33.33|33.13|33.32|33.12|33.34|33.14|33.32|33.12|10
1725229390000|2024-09-01 22:23:10|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|4
1725229400000|2024-09-01 22:23:20|33.33|33.13|33.35|33.15|33.35|33.15|33.33|33.13|3
1725229410000|2024-09-01 22:23:30|33.34|33.14|33.36|33.16|33.36|33.16|33.34|33.14|3
1725229420000|2024-09-01 22:23:40|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|8
1725229440000|2024-09-01 22:24:00|33.35|33.15|33.35|33.15|33.35|33.15|33.34|33.14|3
1725229460000|2024-09-01 22:24:20|33.36|33.16|33.34|33.14|33.36|33.16|33.34|33.14|3
1725229470000|2024-09-01 22:24:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725229480000|2024-09-01 22:24:40|33.34|33.14|33.32|33.12|33.34|33.14|33.32|33.12|3
1725229490000|2024-09-01 22:24:50|33.31|33.11|33.3|33.1|33.31|33.11|33.29|33.09|8
1725229500000|2024-09-01 22:25:00|33.29|33.09|33.26|33.06|33.3|33.1|33.25|33.05|6
1725229510000|2024-09-01 22:25:10|33.25|33.05|33.29|33.09|33.29|33.09|33.25|33.05|10
1725229520000|2024-09-01 22:25:20|33.3|33.1|33.3|33.1|33.31|33.11|33.3|33.1|7
1725229530000|2024-09-01 22:25:30|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1725229540000|2024-09-01 22:25:40|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1725229550000|2024-09-01 22:25:50|33.31|33.11|33.33|33.13|33.33|33.13|33.31|33.11|3
1725229560000|2024-09-01 22:26:00|33.34|33.14|33.34|33.14|33.34|33.14|33.33|33.13|7
1725229570000|2024-09-01 22:26:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725229580000|2024-09-01 22:26:20|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725229590000|2024-09-01 22:26:30|33.35|33.15|33.31|33.11|33.35|33.15|33.31|33.11|5
1725229600000|2024-09-01 22:26:40|33.3|33.1|33.25|33.05|33.3|33.1|33.25|33.05|6
1725229610000|2024-09-01 22:26:50|33.24|33.04|33.18|32.98|33.24|33.04|33.18|32.98|9
1725229620000|2024-09-01 22:27:00|33.19|32.99|33.22|33.02|33.22|33.02|33.19|32.99|8
1725229630000|2024-09-01 22:27:10|33.23|33.03|33.25|33.05|33.25|33.05|33.22|33.02|10
1725229640000|2024-09-01 22:27:20|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725229650000|2024-09-01 22:27:30|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|4
1725229660000|2024-09-01 22:27:40|33.26|33.06|33.28|33.08|33.29|33.09|33.26|33.06|7
1725229670000|2024-09-01 22:27:50|33.29|33.09|33.27|33.07|33.29|33.09|33.27|33.07|3
1725229680000|2024-09-01 22:28:00|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|8
1725229690000|2024-09-01 22:28:10|33.26|33.06|33.27|33.07|33.28|33.08|33.26|33.06|6
1725229700000|2024-09-01 22:28:20|33.26|33.06|33.28|33.08|33.28|33.08|33.26|33.06|3
1725229710000|2024-09-01 22:28:30|33.29|33.09|33.29|33.09|33.29|33.09|33.28|33.08|3
1725229730000|2024-09-01 22:28:50|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725229740000|2024-09-01 22:29:00|33.27|33.07|33.31|33.11|33.31|33.11|33.27|33.07|14
1725229750000|2024-09-01 22:29:10|33.3|33.1|33.33|33.13|33.34|33.14|33.3|33.1|12
1725229760000|2024-09-01 22:29:20|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725229770000|2024-09-01 22:29:30|33.33|33.13|33.33|33.13|33.34|33.14|33.33|33.13|7
1725229780000|2024-09-01 22:29:40|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|4
1725229790000|2024-09-01 22:29:50|33.3|33.1|33.29|33.09|33.31|33.11|33.29|33.09|3
1725229800000|2024-09-01 22:30:00|33.31|33.11|33.28|33.08|33.31|33.11|33.27|33.07|9
1725229810000|2024-09-01 22:30:10|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|6
1725229820000|2024-09-01 22:30:20|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|12
1725229830000|2024-09-01 22:30:30|33.27|33.07|33.22|33.02|33.28|33.08|33.21|33.01|10
1725229840000|2024-09-01 22:30:40|33.21|33.01|33.24|33.04|33.24|33.04|33.21|33.01|7
1725229850000|2024-09-01 22:30:50|33.25|33.05|33.26|33.06|33.28|33.08|33.25|33.05|10
1725229860000|2024-09-01 22:31:00|33.25|33.05|33.19|32.99|33.26|33.06|33.17|32.97|16
1725229870000|2024-09-01 22:31:10|33.18|32.98|33.23|33.03|33.24|33.04|33.18|32.98|21
1725229880000|2024-09-01 22:31:20|33.22|33.02|33.25|33.05|33.25|33.05|33.22|33.02|5
1725229890000|2024-09-01 22:31:30|33.26|33.06|33.24|33.04|33.26|33.06|33.24|33.04|3
1725229900000|2024-09-01 22:31:40|33.25|33.05|33.21|33.01|33.25|33.05|33.21|33.01|7
1725229910000|2024-09-01 22:31:50|33.22|33.02|33.21|33.01|33.22|33.02|33.19|32.99|11
1725229920000|2024-09-01 22:32:00|33.2|33|33.16|32.96|33.2|33|33.16|32.96|9
1725229930000|2024-09-01 22:32:10|33.15|32.95|33.13|32.93|33.15|32.95|33.13|32.93|7
1725229940000|2024-09-01 22:32:20|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|4
1725229950000|2024-09-01 22:32:30|33.14|32.94|33.15|32.95|33.16|32.96|33.13|32.93|10
1725229960000|2024-09-01 22:32:40|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|5
1725229970000|2024-09-01 22:32:50|33.15|32.95|33.15|32.95|33.15|32.95|33.14|32.94|3
1725229980000|2024-09-01 22:33:00|33.14|32.94|33.13|32.93|33.15|32.95|33.13|32.93|10
1725229990000|2024-09-01 22:33:10|33.12|32.92|33.14|32.94|33.14|32.94|33.12|32.92|3
1725230000000|2024-09-01 22:33:20|33.15|32.95|33.18|32.98|33.18|32.98|33.15|32.95|4
1725230010000|2024-09-01 22:33:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725230020000|2024-09-01 22:33:40|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|4
1725230030000|2024-09-01 22:33:50|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|4
1725230040000|2024-09-01 22:34:00|33.16|32.96|33.15|32.95|33.16|32.96|33.14|32.94|8
1725230060000|2024-09-01 22:34:20|33.14|32.94|33.12|32.92|33.15|32.95|33.12|32.92|4
1725230070000|2024-09-01 22:34:30|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1725230080000|2024-09-01 22:34:40|33.13|32.93|33.13|32.93|33.13|32.93|33.12|32.92|5
1725230090000|2024-09-01 22:34:50|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1725230100000|2024-09-01 22:35:00|33.12|32.92|33.09|32.89|33.12|32.92|33.09|32.89|4
1725230110000|2024-09-01 22:35:10|33.08|32.88|33.05|32.85|33.08|32.88|33.05|32.85|11
1725230120000|2024-09-01 22:35:20|33.04|32.84|33.01|32.81|33.06|32.86|33.01|32.81|7
1725230130000|2024-09-01 22:35:30|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1725230140000|2024-09-01 22:35:40|33.03|32.83|33.05|32.85|33.07|32.87|33.03|32.83|7
1725230150000|2024-09-01 22:35:50|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1725230160000|2024-09-01 22:36:00|33.04|32.84|33.1|32.9|33.1|32.9|33.04|32.84|11
1725230170000|2024-09-01 22:36:10|33.11|32.91|33.09|32.89|33.11|32.91|33.08|32.88|8
1725230180000|2024-09-01 22:36:20|33.08|32.88|33.11|32.91|33.11|32.91|33.08|32.88|6
1725230190000|2024-09-01 22:36:30|33.1|32.9|33.09|32.89|33.11|32.91|33.09|32.89|12
1725230200000|2024-09-01 22:36:40|33.07|32.87|33.06|32.86|33.07|32.87|33.04|32.84|10
1725230210000|2024-09-01 22:36:50|33.07|32.87|33.11|32.91|33.11|32.91|33.07|32.87|9
1725230220000|2024-09-01 22:37:00|33.1|32.9|33.07|32.87|33.1|32.9|33.05|32.85|8
1725230230000|2024-09-01 22:37:10|33.06|32.86|33.07|32.87|33.08|32.88|33.06|32.86|6
1725230240000|2024-09-01 22:37:20|33.06|32.86|33.07|32.87|33.07|32.87|33.05|32.85|4
1725230250000|2024-09-01 22:37:30|33.06|32.86|33.06|32.86|33.07|32.87|33.05|32.85|5
1725230260000|2024-09-01 22:37:40|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|6
1725230270000|2024-09-01 22:37:50|33.09|32.89|33.09|32.89|33.1|32.9|33.09|32.89|3
1725230280000|2024-09-01 22:38:00|33.08|32.88|33.09|32.89|33.09|32.89|33.07|32.87|4
1725230290000|2024-09-01 22:38:10|33.08|32.88|33.07|32.87|33.09|32.89|33.07|32.87|4
1725230300000|2024-09-01 22:38:20|33.06|32.86|33.05|32.85|33.06|32.86|33.05|32.85|2
1725230310000|2024-09-01 22:38:30|33.04|32.84|33.06|32.86|33.06|32.86|33.04|32.84|3
1725230320000|2024-09-01 22:38:40|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|2
1725230340000|2024-09-01 22:39:00|33.05|32.85|33.03|32.83|33.05|32.85|33.03|32.83|3
1725230350000|2024-09-01 22:39:10|33.01|32.81|33.05|32.85|33.05|32.85|33.01|32.81|9
1725230360000|2024-09-01 22:39:20|33.08|32.88|33.08|32.88|33.08|32.88|33.07|32.87|5
1725230380000|2024-09-01 22:39:40|33.07|32.87|33.06|32.86|33.07|32.87|33.03|32.83|10
1725230400000|2024-09-01 22:40:00|33.07|32.87|33.05|32.85|33.08|32.88|33.05|32.85|9
1725230410000|2024-09-01 22:40:10|33.04|32.84|33.08|32.88|33.08|32.88|33.04|32.84|5
1725230420000|2024-09-01 22:40:20|33.09|32.89|33.11|32.91|33.11|32.91|33.09|32.89|3
1725230430000|2024-09-01 22:40:30|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1725230440000|2024-09-01 22:40:40|33.14|32.94|33.14|32.94|33.14|32.94|33.12|32.92|5
1725230450000|2024-09-01 22:40:50|33.15|32.95|33.13|32.93|33.17|32.97|33.13|32.93|10
1725230460000|2024-09-01 22:41:00|33.12|32.92|33.11|32.91|33.12|32.92|33.1|32.9|4
1725230470000|2024-09-01 22:41:10|33.12|32.92|33.12|32.92|33.13|32.93|33.12|32.92|3
1725230480000|2024-09-01 22:41:20|33.13|32.93|33.11|32.91|33.13|32.93|33.11|32.91|3
1725230490000|2024-09-01 22:41:30|33.12|32.92|33.13|32.93|33.14|32.94|33.12|32.92|4
1725230500000|2024-09-01 22:41:40|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|4
1725230510000|2024-09-01 22:41:50|33.14|32.94|33.16|32.96|33.16|32.96|33.14|32.94|3
1725230520000|2024-09-01 22:42:00|33.15|32.95|33.15|32.95|33.15|32.95|33.14|32.94|3
1725230530000|2024-09-01 22:42:10|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|6
1725230540000|2024-09-01 22:42:20|33.14|32.94|33.15|32.95|33.15|32.95|33.13|32.93|4
1725230550000|2024-09-01 22:42:30|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|4
1725230560000|2024-09-01 22:42:40|33.16|32.96|33.15|32.95|33.17|32.97|33.14|32.94|6
1725230570000|2024-09-01 22:42:50|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|2
1725230580000|2024-09-01 22:43:00|33.14|32.94|33.13|32.93|33.14|32.94|33.12|32.92|4
1725230590000|2024-09-01 22:43:10|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725230600000|2024-09-01 22:43:20|33.14|32.94|33.16|32.96|33.16|32.96|33.14|32.94|3
1725230610000|2024-09-01 22:43:30|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1725230620000|2024-09-01 22:43:40|33.15|32.95|33.15|32.95|33.15|32.95|33.14|32.94|3
1725230630000|2024-09-01 22:43:50|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|3
1725230640000|2024-09-01 22:44:00|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1725230650000|2024-09-01 22:44:10|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1725230660000|2024-09-01 22:44:20|33.18|32.98|33.18|32.98|33.19|32.99|33.18|32.98|3
1725230670000|2024-09-01 22:44:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725230680000|2024-09-01 22:44:40|33.2|33|33.22|33.02|33.22|33.02|33.2|33|2
1725230700000|2024-09-01 22:45:00|33.23|33.03|33.2|33|33.23|33.03|33.19|32.99|11
1725230710000|2024-09-01 22:45:10|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1725230720000|2024-09-01 22:45:20|33.19|32.99|33.19|32.99|33.19|32.99|33.18|32.98|5
1725230730000|2024-09-01 22:45:30|33.2|33|33.21|33.01|33.21|33.01|33.19|32.99|6
1725230740000|2024-09-01 22:45:40|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1725230750000|2024-09-01 22:45:50|33.22|33.02|33.23|33.03|33.24|33.04|33.22|33.02|4
1725230760000|2024-09-01 22:46:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725230770000|2024-09-01 22:46:10|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|3
1725230780000|2024-09-01 22:46:20|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1725230790000|2024-09-01 22:46:30|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|3
1725230800000|2024-09-01 22:46:40|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1725230810000|2024-09-01 22:46:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725230820000|2024-09-01 22:47:00|33.24|33.04|33.24|33.04|33.26|33.06|33.24|33.04|7
1725230830000|2024-09-01 22:47:10|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|4
1725230840000|2024-09-01 22:47:20|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|4
1725230850000|2024-09-01 22:47:30|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1725230860000|2024-09-01 22:47:40|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725230870000|2024-09-01 22:47:50|33.28|33.08|33.28|33.08|33.29|33.09|33.28|33.08|3
1725230880000|2024-09-01 22:48:00|33.29|33.09|33.29|33.09|33.29|33.09|33.28|33.08|3
1725230890000|2024-09-01 22:48:10|33.3|33.1|33.3|33.1|33.31|33.11|33.29|33.09|7
1725230900000|2024-09-01 22:48:20|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725230910000|2024-09-01 22:48:30|33.33|33.13|33.31|33.11|33.33|33.13|33.31|33.11|7
1725230920000|2024-09-01 22:48:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725230940000|2024-09-01 22:49:00|33.29|33.09|33.29|33.09|33.29|33.09|33.28|33.08|3
1725230950000|2024-09-01 22:49:10|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725230960000|2024-09-01 22:49:20|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1725230970000|2024-09-01 22:49:30|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|4
1725230990000|2024-09-01 22:49:50|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725231000000|2024-09-01 22:50:00|33.28|33.08|33.28|33.08|33.28|33.08|33.27|33.07|3
1725231010000|2024-09-01 22:50:10|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1725231020000|2024-09-01 22:50:20|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725231040000|2024-09-01 22:50:40|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725231050000|2024-09-01 22:50:50|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|6
1725231060000|2024-09-01 22:51:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725231070000|2024-09-01 22:51:10|33.33|33.13|33.35|33.15|33.35|33.15|33.33|33.13|7
1725231080000|2024-09-01 22:51:20|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|4
1725231090000|2024-09-01 22:51:30|33.34|33.14|33.35|33.15|33.36|33.16|33.34|33.14|4
1725231100000|2024-09-01 22:51:40|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1725231110000|2024-09-01 22:51:50|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725231120000|2024-09-01 22:52:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725231140000|2024-09-01 22:52:20|33.32|33.12|33.3|33.1|33.32|33.12|33.3|33.1|3
1725231150000|2024-09-01 22:52:30|33.29|33.09|33.29|33.09|33.3|33.1|33.29|33.09|3
1725231160000|2024-09-01 22:52:40|33.3|33.1|33.31|33.11|33.31|33.11|33.29|33.09|5
1725231170000|2024-09-01 22:52:50|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1725231180000|2024-09-01 22:53:00|33.28|33.08|33.26|33.06|33.28|33.08|33.26|33.06|3
1725231190000|2024-09-01 22:53:10|33.24|33.04|33.22|33.02|33.24|33.04|33.22|33.02|5
1725231200000|2024-09-01 22:53:20|33.21|33.01|33.19|32.99|33.21|33.01|33.19|32.99|5
1725231210000|2024-09-01 22:53:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1725231230000|2024-09-01 22:53:50|33.21|33.01|33.2|33|33.21|33.01|33.19|32.99|6
1725231240000|2024-09-01 22:54:00|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1725231250000|2024-09-01 22:54:10|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725231260000|2024-09-01 22:54:20|33.2|33|33.21|33.01|33.21|33.01|33.2|33|4
1725231270000|2024-09-01 22:54:30|33.2|33|33.18|32.98|33.2|33|33.18|32.98|3
1725231280000|2024-09-01 22:54:40|33.17|32.97|33.17|32.97|33.18|32.98|33.16|32.96|5
1725231290000|2024-09-01 22:54:50|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|3
1725231300000|2024-09-01 22:55:00|33.15|32.95|33.11|32.91|33.15|32.95|33.11|32.91|5
1725231310000|2024-09-01 22:55:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725231320000|2024-09-01 22:55:20|33.11|32.91|33.09|32.89|33.11|32.91|33.09|32.89|2
1725231330000|2024-09-01 22:55:30|33.08|32.88|33.07|32.87|33.08|32.88|33.06|32.86|4
1725231340000|2024-09-01 22:55:40|33.06|32.86|33.08|32.88|33.09|32.89|33.06|32.86|7
1725231350000|2024-09-01 22:55:50|33.07|32.87|33.07|32.87|33.07|32.87|33.06|32.86|3
1725231360000|2024-09-01 22:56:00|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725231370000|2024-09-01 22:56:10|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|2
1725231380000|2024-09-01 22:56:20|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|2
1725231410000|2024-09-01 22:56:50|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725231420000|2024-09-01 22:57:00|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725231430000|2024-09-01 22:57:10|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1725231460000|2024-09-01 22:57:40|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725231470000|2024-09-01 22:57:50|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1725231480000|2024-09-01 22:58:00|33.09|32.89|33.05|32.85|33.09|32.89|33.05|32.85|4
1725231490000|2024-09-01 22:58:10|33.06|32.86|33.04|32.84|33.06|32.86|33.04|32.84|3
1725231500000|2024-09-01 22:58:20|33.03|32.83|33.03|32.83|33.03|32.83|33.02|32.82|3
1725231510000|2024-09-01 22:58:30|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|4
1725231520000|2024-09-01 22:58:40|33|32.8|32.99|32.79|33|32.8|32.98|32.78|12
1725231530000|2024-09-01 22:58:50|32.98|32.78|32.9|32.7|32.98|32.78|32.9|32.7|13
1725231540000|2024-09-01 22:59:00|32.91|32.71|32.9|32.7|32.92|32.72|32.9|32.7|8
1725231550000|2024-09-01 22:59:10|32.89|32.69|32.84|32.64|32.89|32.69|32.83|32.63|9
1725231560000|2024-09-01 22:59:20|32.85|32.65|32.87|32.67|32.88|32.68|32.85|32.65|8
1725231570000|2024-09-01 22:59:30|32.86|32.66|32.91|32.71|32.91|32.71|32.86|32.66|8
1725231580000|2024-09-01 22:59:40|32.92|32.72|32.94|32.74|32.94|32.74|32.92|32.72|7
1725231590000|2024-09-01 22:59:50|32.95|32.75|32.96|32.76|32.96|32.76|32.94|32.74|4
1725231600000|2024-09-01 23:00:00|32.95|32.75|32.96|32.76|32.96|32.76|32.93|32.73|8
1725231610000|2024-09-01 23:00:10|32.95|32.75|32.97|32.77|33.01|32.81|32.95|32.75|14
1725231620000|2024-09-01 23:00:20|32.98|32.78|33.02|32.82|33.02|32.82|32.98|32.78|8
1725231630000|2024-09-01 23:00:30|33.01|32.81|33.04|32.84|33.04|32.84|33.01|32.81|6
1725231640000|2024-09-01 23:00:40|33.03|32.83|33.01|32.81|33.03|32.83|33.01|32.81|3
1725231650000|2024-09-01 23:00:50|33|32.8|33.01|32.81|33.01|32.81|33|32.8|4
1725231660000|2024-09-01 23:01:00|33|32.8|32.97|32.77|33.01|32.81|32.96|32.76|6
1725231670000|2024-09-01 23:01:10|32.96|32.76|33|32.8|33.02|32.82|32.96|32.76|11
1725231680000|2024-09-01 23:01:20|32.99|32.79|33.03|32.83|33.04|32.84|32.99|32.79|16
1725231690000|2024-09-01 23:01:30|33.02|32.82|33.05|32.85|33.05|32.85|33.01|32.81|12
1725231700000|2024-09-01 23:01:40|33.04|32.84|33.06|32.86|33.06|32.86|33.04|32.84|9
1725231710000|2024-09-01 23:01:50|33.05|32.85|33.05|32.85|33.06|32.86|33.05|32.85|3
1725231720000|2024-09-01 23:02:00|33.06|32.86|33.05|32.85|33.08|32.88|33.05|32.85|9
1725231730000|2024-09-01 23:02:10|33.04|32.84|33.04|32.84|33.06|32.86|33.03|32.83|9
1725231740000|2024-09-01 23:02:20|33.05|32.85|33.05|32.85|33.05|32.85|33.04|32.84|3
1725231750000|2024-09-01 23:02:30|33.04|32.84|33.03|32.83|33.05|32.85|33.03|32.83|6
1725231760000|2024-09-01 23:02:40|33.02|32.82|33.04|32.84|33.04|32.84|33.02|32.82|7
1725231770000|2024-09-01 23:02:50|33.05|32.85|33.08|32.88|33.08|32.88|33.05|32.85|5
1725231780000|2024-09-01 23:03:00|33.07|32.87|33.02|32.82|33.07|32.87|33.02|32.82|7
1725231790000|2024-09-01 23:03:10|33.01|32.81|33.01|32.81|33.01|32.81|32.99|32.79|7
1725231800000|2024-09-01 23:03:20|33.02|32.82|33.07|32.87|33.07|32.87|33.02|32.82|6
1725231810000|2024-09-01 23:03:30|33.06|32.86|33.06|32.86|33.06|32.86|33.04|32.84|7
1725231820000|2024-09-01 23:03:40|33.05|32.85|33.06|32.86|33.06|32.86|33.04|32.84|4
1725231830000|2024-09-01 23:03:50|33.07|32.87|33.08|32.88|33.09|32.89|33.07|32.87|4
1725231840000|2024-09-01 23:04:00|33.09|32.89|33.07|32.87|33.1|32.9|33.07|32.87|3
1725231850000|2024-09-01 23:04:10|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|2
1725231860000|2024-09-01 23:04:20|33.06|32.86|33.09|32.89|33.09|32.89|33.06|32.86|4
1725231870000|2024-09-01 23:04:30|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1725231880000|2024-09-01 23:04:40|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725231890000|2024-09-01 23:04:50|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725231900000|2024-09-01 23:05:00|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1725231910000|2024-09-01 23:05:10|33.14|32.94|33.15|32.95|33.16|32.96|33.14|32.94|8
1725231920000|2024-09-01 23:05:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725231930000|2024-09-01 23:05:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725231940000|2024-09-01 23:05:40|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|5
1725231960000|2024-09-01 23:06:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725231970000|2024-09-01 23:06:10|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725231980000|2024-09-01 23:06:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1725231990000|2024-09-01 23:06:30|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|3
1725232000000|2024-09-01 23:06:40|33.22|33.02|33.23|33.03|33.23|33.03|33.21|33.01|4
1725232020000|2024-09-01 23:07:00|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725232030000|2024-09-01 23:07:10|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1725232040000|2024-09-01 23:07:20|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1725232050000|2024-09-01 23:07:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725232060000|2024-09-01 23:07:40|33.2|33|33.15|32.95|33.2|33|33.15|32.95|3
1725232070000|2024-09-01 23:07:50|33.14|32.94|33.14|32.94|33.14|32.94|33.12|32.92|5
1725232080000|2024-09-01 23:08:00|33.13|32.93|33.13|32.93|33.14|32.94|33.13|32.93|3
1725232090000|2024-09-01 23:08:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725232100000|2024-09-01 23:08:20|33.15|32.95|33.15|32.95|33.16|32.96|33.15|32.95|3
1725232110000|2024-09-01 23:08:30|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|3
1725232120000|2024-09-01 23:08:40|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1725232130000|2024-09-01 23:08:50|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725232140000|2024-09-01 23:09:00|33.18|32.98|33.18|32.98|33.19|32.99|33.18|32.98|3
1725232150000|2024-09-01 23:09:10|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1725232160000|2024-09-01 23:09:20|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1725232170000|2024-09-01 23:09:30|33.21|33.01|33.19|32.99|33.21|33.01|33.19|32.99|3
1725232180000|2024-09-01 23:09:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725232190000|2024-09-01 23:09:50|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1725232200000|2024-09-01 23:10:00|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1725232210000|2024-09-01 23:10:10|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1725232220000|2024-09-01 23:10:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725232230000|2024-09-01 23:10:30|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|3
1725232240000|2024-09-01 23:10:40|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1725232250000|2024-09-01 23:10:50|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|4
1725232260000|2024-09-01 23:11:00|33.12|32.92|33.12|32.92|33.12|32.92|33.1|32.9|5
1725232270000|2024-09-01 23:11:10|33.11|32.91|33.09|32.89|33.11|32.91|33.09|32.89|5
1725232280000|2024-09-01 23:11:20|33.1|32.9|33.12|32.92|33.13|32.93|33.1|32.9|9
1725232290000|2024-09-01 23:11:30|33.11|32.91|33.11|32.91|33.12|32.92|33.11|32.91|3
1725232300000|2024-09-01 23:11:40|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|2
1725232310000|2024-09-01 23:11:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725232330000|2024-09-01 23:12:10|33.13|32.93|33.13|32.93|33.14|32.94|33.13|32.93|3
1725232340000|2024-09-01 23:12:20|33.14|32.94|33.13|32.93|33.15|32.95|33.13|32.93|14
1725232350000|2024-09-01 23:12:30|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|8
1725232360000|2024-09-01 23:12:40|33.14|32.94|33.12|32.92|33.14|32.94|33.12|32.92|5
1725232370000|2024-09-01 23:12:50|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|4
1725232380000|2024-09-01 23:13:00|33.09|32.89|33.07|32.87|33.09|32.89|33.07|32.87|3
1725232390000|2024-09-01 23:13:10|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1725232400000|2024-09-01 23:13:20|33.06|32.86|33.06|32.86|33.07|32.87|33.06|32.86|5
1725232410000|2024-09-01 23:13:30|33.05|32.85|33.05|32.85|33.06|32.86|33.05|32.85|5
1725232420000|2024-09-01 23:13:40|33.04|32.84|33.06|32.86|33.07|32.87|33.04|32.84|5
1725232430000|2024-09-01 23:13:50|33.05|32.85|33.06|32.86|33.06|32.86|33.04|32.84|4
1725232440000|2024-09-01 23:14:00|33.05|32.85|33.03|32.83|33.05|32.85|33.03|32.83|5
1725232460000|2024-09-01 23:14:20|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1725232470000|2024-09-01 23:14:30|33.04|32.84|33.06|32.86|33.06|32.86|33.04|32.84|3
1725232490000|2024-09-01 23:14:50|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|4
1725232500000|2024-09-01 23:15:00|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725232510000|2024-09-01 23:15:10|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|2
1725232530000|2024-09-01 23:15:30|33.09|32.89|33.09|32.89|33.09|32.89|33.08|32.88|3
1725232540000|2024-09-01 23:15:40|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1725232550000|2024-09-01 23:15:50|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|4
1725232560000|2024-09-01 23:16:00|33.12|32.92|33.13|32.93|33.14|32.94|33.12|32.92|5
1725232580000|2024-09-01 23:16:20|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725232590000|2024-09-01 23:16:30|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725232600000|2024-09-01 23:16:40|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1725232610000|2024-09-01 23:16:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725232620000|2024-09-01 23:17:00|33.11|32.91|33.14|32.94|33.14|32.94|33.11|32.91|6
1725232630000|2024-09-01 23:17:10|33.13|32.93|33.11|32.91|33.14|32.94|33.11|32.91|7
1725232640000|2024-09-01 23:17:20|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725232670000|2024-09-01 23:17:50|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725232680000|2024-09-01 23:18:00|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|4
1725232690000|2024-09-01 23:18:10|33.1|32.9|33.09|32.89|33.1|32.9|33.08|32.88|6
1725232700000|2024-09-01 23:18:20|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1725232710000|2024-09-01 23:18:30|33.08|32.88|33.1|32.9|33.1|32.9|33.08|32.88|3
1725232720000|2024-09-01 23:18:40|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725232730000|2024-09-01 23:18:50|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|4
1725232740000|2024-09-01 23:19:00|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725232750000|2024-09-01 23:19:10|33.11|32.91|33.14|32.94|33.14|32.94|33.11|32.91|4
1725232760000|2024-09-01 23:19:20|33.15|32.95|33.18|32.98|33.18|32.98|33.15|32.95|4
1725232770000|2024-09-01 23:19:30|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1725232780000|2024-09-01 23:19:40|33.15|32.95|33.15|32.95|33.15|32.95|33.14|32.94|5
1725232790000|2024-09-01 23:19:50|33.16|32.96|33.17|32.97|33.17|32.97|33.15|32.95|7
1725232800000|2024-09-01 23:20:00|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|3
1725232810000|2024-09-01 23:20:10|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1725232820000|2024-09-01 23:20:20|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|4
1725232830000|2024-09-01 23:20:30|33.13|32.93|33.12|32.92|33.14|32.94|33.12|32.92|4
1725232840000|2024-09-01 23:20:40|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1725232850000|2024-09-01 23:20:50|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1725232860000|2024-09-01 23:21:00|33.12|32.92|33.12|32.92|33.13|32.93|33.12|32.92|3
1725232870000|2024-09-01 23:21:10|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725232880000|2024-09-01 23:21:20|33.1|32.9|33.12|32.92|33.12|32.92|33.1|32.9|3
1725232890000|2024-09-01 23:21:30|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1725232930000|2024-09-01 23:22:10|33.13|32.93|33.11|32.91|33.13|32.93|33.11|32.91|3
1725232940000|2024-09-01 23:22:20|33.12|32.92|33.12|32.92|33.12|32.92|33.11|32.91|3
1725232960000|2024-09-01 23:22:40|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725232970000|2024-09-01 23:22:50|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725232990000|2024-09-01 23:23:10|33.13|32.93|33.11|32.91|33.13|32.93|33.11|32.91|3
1725233000000|2024-09-01 23:23:20|33.1|32.9|33.08|32.88|33.1|32.9|33.08|32.88|3
1725233010000|2024-09-01 23:23:30|33.09|32.89|33.11|32.91|33.11|32.91|33.09|32.89|5
1725233020000|2024-09-01 23:23:40|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|2
1725233030000|2024-09-01 23:23:50|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1725233040000|2024-09-01 23:24:00|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1725233050000|2024-09-01 23:24:10|33.12|32.92|33.12|32.92|33.13|32.93|33.11|32.91|5
1725233060000|2024-09-01 23:24:20|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725233070000|2024-09-01 23:24:30|33.14|32.94|33.16|32.96|33.16|32.96|33.14|32.94|3
1725233080000|2024-09-01 23:24:40|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1725233100000|2024-09-01 23:25:00|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1725233110000|2024-09-01 23:25:10|33.15|32.95|33.16|32.96|33.16|32.96|33.14|32.94|4
1725233130000|2024-09-01 23:25:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725233150000|2024-09-01 23:25:50|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725233160000|2024-09-01 23:26:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725233170000|2024-09-01 23:26:10|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725233180000|2024-09-01 23:26:20|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1725233230000|2024-09-01 23:27:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725233240000|2024-09-01 23:27:20|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1725233250000|2024-09-01 23:27:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1725233260000|2024-09-01 23:27:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725233290000|2024-09-01 23:28:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1725233310000|2024-09-01 23:28:30|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725233320000|2024-09-01 23:28:40|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1725233340000|2024-09-01 23:29:00|33.22|33.02|33.2|33|33.22|33.02|33.2|33|3
1725233350000|2024-09-01 23:29:10|33.19|32.99|33.19|32.99|33.2|33|33.19|32.99|5
1725233360000|2024-09-01 23:29:20|33.2|33|33.2|33|33.2|33|33.19|32.99|3
1725233400000|2024-09-01 23:30:00|33.19|32.99|33.2|33|33.2|33|33.19|32.99|6
1725233410000|2024-09-01 23:30:10|33.18|32.98|33.2|33|33.2|33|33.18|32.98|3
1725233420000|2024-09-01 23:30:20|33.21|33.01|33.2|33|33.21|33.01|33.2|33|4
1725233430000|2024-09-01 23:30:30|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1725233450000|2024-09-01 23:30:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725233460000|2024-09-01 23:31:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1725233470000|2024-09-01 23:31:10|33.21|33.01|33.2|33|33.21|33.01|33.19|32.99|4
1725233480000|2024-09-01 23:31:20|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1725233500000|2024-09-01 23:31:40|33.23|33.03|33.25|33.05|33.25|33.05|33.22|33.02|6
1725233520000|2024-09-01 23:32:00|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|12
1725233530000|2024-09-01 23:32:10|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1725233540000|2024-09-01 23:32:20|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1725233560000|2024-09-01 23:32:40|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725233580000|2024-09-01 23:33:00|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1725233590000|2024-09-01 23:33:10|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1725233600000|2024-09-01 23:33:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725233640000|2024-09-01 23:34:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725233650000|2024-09-01 23:34:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725233730000|2024-09-01 23:35:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725233740000|2024-09-01 23:35:40|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1725233760000|2024-09-01 23:36:00|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725233790000|2024-09-01 23:36:30|33.28|33.08|33.3|33.1|33.3|33.1|33.28|33.08|2
1725233800000|2024-09-01 23:36:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725233820000|2024-09-01 23:37:00|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1725233840000|2024-09-01 23:37:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725233850000|2024-09-01 23:37:30|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1725233860000|2024-09-01 23:37:40|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1725233870000|2024-09-01 23:37:50|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725233880000|2024-09-01 23:38:00|33.28|33.08|33.26|33.06|33.29|33.09|33.26|33.06|5
1725233890000|2024-09-01 23:38:10|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|4
1725233900000|2024-09-01 23:38:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725233910000|2024-09-01 23:38:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725233920000|2024-09-01 23:38:40|33.25|33.05|33.23|33.03|33.25|33.05|33.23|33.03|3
1725233940000|2024-09-01 23:39:00|33.24|33.04|33.25|33.05|33.26|33.06|33.24|33.04|6
1725233960000|2024-09-01 23:39:20|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1725233970000|2024-09-01 23:39:30|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725233980000|2024-09-01 23:39:40|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1725233990000|2024-09-01 23:39:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725234000000|2024-09-01 23:40:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725234010000|2024-09-01 23:40:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725234020000|2024-09-01 23:40:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725234040000|2024-09-01 23:40:40|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|4
1725234050000|2024-09-01 23:40:50|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|4
1725234070000|2024-09-01 23:41:10|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1725234090000|2024-09-01 23:41:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725234110000|2024-09-01 23:41:50|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|6
1725234120000|2024-09-01 23:42:00|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|4
1725234140000|2024-09-01 23:42:20|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|4
1725234150000|2024-09-01 23:42:30|33.27|33.07|33.28|33.08|33.29|33.09|33.26|33.06|6
1725234160000|2024-09-01 23:42:40|33.29|33.09|33.29|33.09|33.29|33.09|33.28|33.08|3
1725234170000|2024-09-01 23:42:50|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725234180000|2024-09-01 23:43:00|33.29|33.09|33.3|33.1|33.31|33.11|33.29|33.09|6
1725234190000|2024-09-01 23:43:10|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725234200000|2024-09-01 23:43:20|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|6
1725234210000|2024-09-01 23:43:30|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|8
1725234220000|2024-09-01 23:43:40|33.3|33.1|33.32|33.12|33.32|33.12|33.29|33.09|4
1725234230000|2024-09-01 23:43:50|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|6
1725234240000|2024-09-01 23:44:00|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725234260000|2024-09-01 23:44:20|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725234270000|2024-09-01 23:44:30|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1725234280000|2024-09-01 23:44:40|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1725234290000|2024-09-01 23:44:50|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1725234300000|2024-09-01 23:45:00|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1725234320000|2024-09-01 23:45:20|33.36|33.16|33.36|33.16|33.36|33.16|33.35|33.15|5
1725234330000|2024-09-01 23:45:30|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|8
1725234340000|2024-09-01 23:45:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725234350000|2024-09-01 23:45:50|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|8
1725234360000|2024-09-01 23:46:00|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725234370000|2024-09-01 23:46:10|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725234400000|2024-09-01 23:46:40|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725234410000|2024-09-01 23:46:50|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725234420000|2024-09-01 23:47:00|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1725234440000|2024-09-01 23:47:20|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1725234450000|2024-09-01 23:47:30|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725234460000|2024-09-01 23:47:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725234470000|2024-09-01 23:47:50|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725234500000|2024-09-01 23:48:20|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1725234520000|2024-09-01 23:48:40|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|3
1725234530000|2024-09-01 23:48:50|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725234540000|2024-09-01 23:49:00|33.31|33.11|33.31|33.11|33.32|33.12|33.31|33.11|5
1725234560000|2024-09-01 23:49:20|33.3|33.1|33.3|33.1|33.31|33.11|33.3|33.1|3
1725234570000|2024-09-01 23:49:30|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725234580000|2024-09-01 23:49:40|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|3
1725234590000|2024-09-01 23:49:50|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1725234600000|2024-09-01 23:50:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725234620000|2024-09-01 23:50:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725234630000|2024-09-01 23:50:30|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725234640000|2024-09-01 23:50:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725234660000|2024-09-01 23:51:00|33.29|33.09|33.29|33.09|33.29|33.09|33.28|33.08|3
1725234690000|2024-09-01 23:51:30|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1725234740000|2024-09-01 23:52:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725234760000|2024-09-01 23:52:40|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1725234790000|2024-09-01 23:53:10|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725234800000|2024-09-01 23:53:20|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725234810000|2024-09-01 23:53:30|33.3|33.1|33.3|33.1|33.31|33.11|33.3|33.1|3
1725234830000|2024-09-01 23:53:50|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|3
1725234840000|2024-09-01 23:54:00|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1725234850000|2024-09-01 23:54:10|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1725234860000|2024-09-01 23:54:20|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1725234890000|2024-09-01 23:54:50|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725234900000|2024-09-01 23:55:00|33.27|33.07|33.27|33.07|33.28|33.08|33.27|33.07|7
1725234930000|2024-09-01 23:55:30|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725234950000|2024-09-01 23:55:50|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1725234960000|2024-09-01 23:56:00|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1725235020000|2024-09-01 23:57:00|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1725235030000|2024-09-01 23:57:10|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1725235040000|2024-09-01 23:57:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725235050000|2024-09-01 23:57:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725235070000|2024-09-01 23:57:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725235100000|2024-09-01 23:58:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725235140000|2024-09-01 23:59:00|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725235150000|2024-09-01 23:59:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725189350000|2024-09-01 11:15:50|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725189360000|2024-09-01 11:16:00|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1725189380000|2024-09-01 11:16:20|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725189400000|2024-09-01 11:16:40|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|2
1725189430000|2024-09-01 11:17:10|34.91|33.51|34.89|33.49|34.91|33.51|34.89|33.49|3
1725189460000|2024-09-01 11:17:40|34.88|33.48|34.89|33.49|34.89|33.49|34.88|33.48|2
1725189540000|2024-09-01 11:19:00|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1725189550000|2024-09-01 11:19:10|34.87|33.47|34.87|33.47|34.88|33.48|34.87|33.47|5
1725189560000|2024-09-01 11:19:20|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1725189570000|2024-09-01 11:19:30|34.87|33.47|34.87|33.47|34.88|33.48|34.87|33.47|3
1725189580000|2024-09-01 11:19:40|34.86|33.46|34.87|33.47|34.87|33.47|34.86|33.46|2
1725189590000|2024-09-01 11:19:50|34.86|33.46|34.87|33.47|34.87|33.47|34.86|33.46|2
1725189600000|2024-09-01 11:20:00|34.85|33.45|34.84|33.44|34.86|33.46|34.84|33.44|4
1725189610000|2024-09-01 11:20:10|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1725189620000|2024-09-01 11:20:20|34.82|33.42|34.81|33.41|34.82|33.42|34.81|33.41|2
1725189630000|2024-09-01 11:20:30|34.8|33.4|34.81|33.41|34.81|33.41|34.8|33.4|2
1725189650000|2024-09-01 11:20:50|34.79|33.39|34.81|33.41|34.81|33.41|34.79|33.39|2
1725189670000|2024-09-01 11:21:10|34.82|33.42|34.82|33.42|34.82|33.42|34.81|33.41|3
1725189680000|2024-09-01 11:21:20|34.81|33.41|34.83|33.43|34.83|33.43|34.81|33.41|3
1725189690000|2024-09-01 11:21:30|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1725189700000|2024-09-01 11:21:40|34.83|33.43|34.83|33.43|34.84|33.44|34.83|33.43|3
1725189710000|2024-09-01 11:21:50|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1725189720000|2024-09-01 11:22:00|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1725189730000|2024-09-01 11:22:10|34.84|33.44|34.84|33.44|34.85|33.45|34.84|33.44|7
1725189740000|2024-09-01 11:22:20|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1725189750000|2024-09-01 11:22:30|34.84|33.44|34.85|33.45|34.85|33.45|34.84|33.44|8
1725189760000|2024-09-01 11:22:40|34.84|33.44|34.84|33.44|34.85|33.45|34.84|33.44|5
1725189770000|2024-09-01 11:22:50|34.85|33.45|34.86|33.46|34.86|33.46|34.85|33.45|2
1725189810000|2024-09-01 11:23:30|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1725189820000|2024-09-01 11:23:40|34.86|33.46|34.87|33.47|34.87|33.47|34.86|33.46|4
1725189830000|2024-09-01 11:23:50|34.88|33.48|34.87|33.47|34.88|33.48|34.86|33.46|4
1725189860000|2024-09-01 11:24:20|34.88|33.48|34.89|33.49|34.89|33.49|34.88|33.48|2
1725189880000|2024-09-01 11:24:40|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725189910000|2024-09-01 11:25:10|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|2
1725189920000|2024-09-01 11:25:20|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725189930000|2024-09-01 11:25:30|34.9|33.5|34.89|33.49|34.9|33.5|34.89|33.49|2
1725189940000|2024-09-01 11:25:40|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725189950000|2024-09-01 11:25:50|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|2
1725189970000|2024-09-01 11:26:10|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|4
1725189980000|2024-09-01 11:26:20|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725190010000|2024-09-01 11:26:50|34.92|33.52|34.91|33.51|34.92|33.52|34.91|33.51|2
1725190020000|2024-09-01 11:27:00|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725190030000|2024-09-01 11:27:10|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725190050000|2024-09-01 11:27:30|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725190070000|2024-09-01 11:27:50|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725190100000|2024-09-01 11:28:20|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725190120000|2024-09-01 11:28:40|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725190130000|2024-09-01 11:28:50|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725190150000|2024-09-01 11:29:10|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725190160000|2024-09-01 11:29:20|34.94|33.54|34.92|33.52|34.94|33.54|34.92|33.52|3
1725190170000|2024-09-01 11:29:30|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725190200000|2024-09-01 11:30:00|34.94|33.54|34.92|33.52|34.94|33.54|34.92|33.52|3
1725190210000|2024-09-01 11:30:10|34.93|33.53|34.93|33.53|34.93|33.53|34.92|33.52|5
1725190220000|2024-09-01 11:30:20|34.92|33.52|34.93|33.53|34.93|33.53|34.92|33.52|2
1725190230000|2024-09-01 11:30:30|34.94|33.54|34.95|33.55|34.95|33.55|34.94|33.54|4
1725190240000|2024-09-01 11:30:40|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725190260000|2024-09-01 11:31:00|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|6
1725190270000|2024-09-01 11:31:10|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|2
1725190290000|2024-09-01 11:31:30|34.91|33.51|34.92|33.52|34.92|33.52|34.91|33.51|2
1725190300000|2024-09-01 11:31:40|34.91|33.51|34.92|33.52|34.92|33.52|34.91|33.51|2
1725190310000|2024-09-01 11:31:50|34.91|33.51|34.91|33.51|34.91|33.51|34.9|33.5|3
1725190320000|2024-09-01 11:32:00|34.89|33.49|34.84|33.44|34.89|33.49|34.84|33.44|4
1725190330000|2024-09-01 11:32:10|34.85|33.45|34.84|33.44|34.85|33.45|34.84|33.44|2
1725190340000|2024-09-01 11:32:20|34.85|33.45|34.86|33.46|34.86|33.46|34.84|33.44|4
1725190350000|2024-09-01 11:32:30|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1725190360000|2024-09-01 11:32:40|34.89|33.49|34.88|33.48|34.89|33.49|34.88|33.48|2
1725190380000|2024-09-01 11:33:00|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|4
1725190390000|2024-09-01 11:33:10|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|2
1725190420000|2024-09-01 11:33:40|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1725190430000|2024-09-01 11:33:50|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1725190440000|2024-09-01 11:34:00|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1725190450000|2024-09-01 11:34:10|34.88|33.48|34.87|33.47|34.88|33.48|34.87|33.47|2
1725190460000|2024-09-01 11:34:20|34.88|33.48|34.87|33.47|34.88|33.48|34.87|33.47|8
1725190470000|2024-09-01 11:34:30|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1725190480000|2024-09-01 11:34:40|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|2
1725190490000|2024-09-01 11:34:50|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1725190500000|2024-09-01 11:35:00|34.85|33.45|34.87|33.47|34.87|33.47|34.85|33.45|2
1725190530000|2024-09-01 11:35:30|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1725190550000|2024-09-01 11:35:50|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1725190590000|2024-09-01 11:36:30|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725190610000|2024-09-01 11:36:50|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|2
1725190630000|2024-09-01 11:37:10|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|2
1725190660000|2024-09-01 11:37:40|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|2
1725190670000|2024-09-01 11:37:50|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|2
1725190680000|2024-09-01 11:38:00|34.88|33.48|34.9|33.5|34.9|33.5|34.88|33.48|2
1725190710000|2024-09-01 11:38:30|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|4
1725190740000|2024-09-01 11:39:00|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|2
1725190760000|2024-09-01 11:39:20|34.91|33.51|34.91|33.51|34.91|33.51|34.9|33.5|3
1725190790000|2024-09-01 11:39:50|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725190830000|2024-09-01 11:40:30|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725190840000|2024-09-01 11:40:40|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725190860000|2024-09-01 11:41:00|34.91|33.51|34.92|33.52|34.92|33.52|34.91|33.51|2
1725190890000|2024-09-01 11:41:30|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725190900000|2024-09-01 11:41:40|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725190920000|2024-09-01 11:42:00|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725190930000|2024-09-01 11:42:10|34.92|33.52|34.93|33.53|34.93|33.53|34.92|33.52|2
1725190940000|2024-09-01 11:42:20|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725190950000|2024-09-01 11:42:30|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725190980000|2024-09-01 11:43:00|34.92|33.52|34.92|33.52|34.93|33.53|34.92|33.52|5
1725190990000|2024-09-01 11:43:10|34.93|33.53|34.93|33.53|34.93|33.53|34.92|33.52|3
1725191000000|2024-09-01 11:43:20|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725191040000|2024-09-01 11:44:00|34.91|33.51|34.89|33.49|34.91|33.51|34.89|33.49|2
1725191050000|2024-09-01 11:44:10|34.91|33.51|34.91|33.51|34.92|33.52|34.91|33.51|3
1725191070000|2024-09-01 11:44:30|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725191160000|2024-09-01 11:46:00|34.93|33.53|34.93|33.53|34.93|33.53|34.92|33.52|5
1725191170000|2024-09-01 11:46:10|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725191190000|2024-09-01 11:46:30|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725191210000|2024-09-01 11:46:50|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725191230000|2024-09-01 11:47:10|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725191290000|2024-09-01 11:48:10|34.94|33.54|34.95|33.55|34.95|33.55|34.94|33.54|4
1725191320000|2024-09-01 11:48:40|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725191330000|2024-09-01 11:48:50|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725191340000|2024-09-01 11:49:00|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725191370000|2024-09-01 11:49:30|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725191470000|2024-09-01 11:51:10|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725191520000|2024-09-01 11:52:00|34.91|33.51|34.91|33.51|34.92|33.52|34.91|33.51|3
1725191530000|2024-09-01 11:52:10|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1725191560000|2024-09-01 11:52:40|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|2
1725191580000|2024-09-01 11:53:00|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725191590000|2024-09-01 11:53:10|34.92|33.52|34.92|33.52|34.93|33.53|34.92|33.52|3
1725191600000|2024-09-01 11:53:20|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1725191650000|2024-09-01 11:54:10|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1725191660000|2024-09-01 11:54:20|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725191680000|2024-09-01 11:54:40|34.96|33.56|34.95|33.55|34.96|33.56|34.95|33.55|2
1725191700000|2024-09-01 11:55:00|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725191710000|2024-09-01 11:55:10|34.95|33.55|34.97|33.57|34.97|33.57|34.95|33.55|5
1725191720000|2024-09-01 11:55:20|34.98|33.58|34.98|33.58|34.98|33.58|34.97|33.57|3
1725191730000|2024-09-01 11:55:30|34.97|33.57|34.99|33.59|34.99|33.59|34.97|33.57|3
1725191740000|2024-09-01 11:55:40|35|33.6|35|33.6|35|33.6|34.99|33.59|3
1725191750000|2024-09-01 11:55:50|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725191760000|2024-09-01 11:56:00|34.98|33.58|35.01|33.61|35.01|33.61|34.98|33.58|4
1725191820000|2024-09-01 11:57:00|35|33.6|35|33.6|35|33.6|35|33.6|1
1725191910000|2024-09-01 11:58:30|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725191920000|2024-09-01 11:58:40|35.02|33.62|35.02|33.62|35.03|33.63|35.01|33.61|6
1725191930000|2024-09-01 11:58:50|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725191950000|2024-09-01 11:59:10|35|33.6|35|33.6|35|33.6|35|33.6|1
1725191960000|2024-09-01 11:59:20|35.01|33.61|35|33.6|35.01|33.61|35|33.6|2
1725191970000|2024-09-01 11:59:30|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725192000000|2024-09-01 12:00:00|35|33.6|35|33.6|35.01|33.61|35|33.6|3
1725192010000|2024-09-01 12:00:10|35.01|33.61|35|33.6|35.01|33.61|35|33.6|2
1725192020000|2024-09-01 12:00:20|34.99|33.59|35.01|33.61|35.01|33.61|34.99|33.59|5
1725192030000|2024-09-01 12:00:30|35.02|33.62|35.01|33.61|35.02|33.62|35.01|33.61|2
1725192040000|2024-09-01 12:00:40|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1725192050000|2024-09-01 12:00:50|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1725192080000|2024-09-01 12:01:20|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|2
1725192090000|2024-09-01 12:01:30|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|4
1725192100000|2024-09-01 12:01:40|35.04|33.64|35.05|33.65|35.06|33.66|35.04|33.64|6
1725192110000|2024-09-01 12:01:50|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1725192120000|2024-09-01 12:02:00|35.03|33.63|35.03|33.63|35.04|33.64|35.02|33.62|5
1725192130000|2024-09-01 12:02:10|35.02|33.62|35|33.6|35.03|33.63|35|33.6|5
1725192140000|2024-09-01 12:02:20|34.99|33.59|34.99|33.59|35|33.6|34.98|33.58|5
1725192150000|2024-09-01 12:02:30|34.98|33.58|34.99|33.59|34.99|33.59|34.98|33.58|2
1725192160000|2024-09-01 12:02:40|34.98|33.58|34.99|33.59|34.99|33.59|34.98|33.58|4
1725192180000|2024-09-01 12:03:00|35|33.6|34.99|33.59|35|33.6|34.99|33.59|2
1725192190000|2024-09-01 12:03:10|35|33.6|34.98|33.58|35|33.6|34.98|33.58|3
1725192200000|2024-09-01 12:03:20|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725192210000|2024-09-01 12:03:30|34.96|33.56|34.96|33.56|34.97|33.57|34.96|33.56|3
1725192220000|2024-09-01 12:03:40|34.95|33.55|34.96|33.56|34.96|33.56|34.95|33.55|2
1725192230000|2024-09-01 12:03:50|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725192240000|2024-09-01 12:04:00|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725192250000|2024-09-01 12:04:10|34.95|33.55|34.96|33.56|34.96|33.56|34.95|33.55|2
1725192260000|2024-09-01 12:04:20|34.95|33.55|34.97|33.57|34.97|33.57|34.95|33.55|3
1725192270000|2024-09-01 12:04:30|34.98|33.58|34.97|33.57|34.98|33.58|34.97|33.57|2
1725192280000|2024-09-01 12:04:40|34.96|33.56|34.97|33.57|34.97|33.57|34.96|33.56|2
1725192290000|2024-09-01 12:04:50|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725192300000|2024-09-01 12:05:00|34.97|33.57|34.96|33.56|34.98|33.58|34.96|33.56|4
1725192320000|2024-09-01 12:05:20|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|8
1725192340000|2024-09-01 12:05:40|34.97|33.57|34.98|33.58|34.98|33.58|34.96|33.56|8
1725192350000|2024-09-01 12:05:50|34.97|33.57|34.99|33.59|34.99|33.59|34.97|33.57|3
1725192360000|2024-09-01 12:06:00|35|33.6|35|33.6|35|33.6|34.99|33.59|3
1725192370000|2024-09-01 12:06:10|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725192380000|2024-09-01 12:06:20|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725192390000|2024-09-01 12:06:30|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1725192410000|2024-09-01 12:06:50|34.97|33.57|34.99|33.59|34.99|33.59|34.97|33.57|2
1725192420000|2024-09-01 12:07:00|34.98|33.58|35|33.6|35|33.6|34.98|33.58|7
1725192430000|2024-09-01 12:07:10|34.99|33.59|35|33.6|35|33.6|34.99|33.59|2
1725192440000|2024-09-01 12:07:20|34.99|33.59|35.01|33.61|35.01|33.61|34.99|33.59|7
1725192450000|2024-09-01 12:07:30|35|33.6|35.01|33.61|35.01|33.61|34.99|33.59|3
1725192470000|2024-09-01 12:07:50|35|33.6|35|33.6|35.01|33.61|35|33.6|3
1725192490000|2024-09-01 12:08:10|35.01|33.61|35|33.6|35.01|33.61|35|33.6|2
1725192510000|2024-09-01 12:08:30|35.01|33.61|35|33.6|35.01|33.61|35|33.6|4
1725192520000|2024-09-01 12:08:40|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1725192540000|2024-09-01 12:09:00|35|33.6|35.01|33.61|35.01|33.61|35|33.6|6
1725192560000|2024-09-01 12:09:20|35|33.6|35|33.6|35.01|33.61|35|33.6|5
1725192570000|2024-09-01 12:09:30|35.01|33.61|35|33.6|35.01|33.61|35|33.6|8
1725192580000|2024-09-01 12:09:40|35.01|33.61|34.99|33.59|35.01|33.61|34.99|33.59|11
1725192590000|2024-09-01 12:09:50|34.98|33.58|35|33.6|35|33.6|34.97|33.57|3
1725192610000|2024-09-01 12:10:10|34.99|33.59|35|33.6|35|33.6|34.99|33.59|2
1725192630000|2024-09-01 12:10:30|34.99|33.59|34.99|33.59|35|33.6|34.99|33.59|3
1725192650000|2024-09-01 12:10:50|35|33.6|35|33.6|35|33.6|35|33.6|1
1725192680000|2024-09-01 12:11:20|34.99|33.59|35|33.6|35|33.6|34.99|33.59|4
1725192700000|2024-09-01 12:11:40|34.99|33.59|35.01|33.61|35.01|33.61|34.99|33.59|2
1725192720000|2024-09-01 12:12:00|35|33.6|35.01|33.61|35.01|33.61|35|33.6|2
1725192730000|2024-09-01 12:12:10|35|33.6|35|33.6|35.01|33.61|35|33.6|3
1725192740000|2024-09-01 12:12:20|35.01|33.61|35.01|33.61|35.01|33.61|35|33.6|5
1725192750000|2024-09-01 12:12:30|35|33.6|35.01|33.61|35.01|33.61|35|33.6|2
1725192770000|2024-09-01 12:12:50|35|33.6|35|33.6|35|33.6|34.98|33.58|3
1725192780000|2024-09-01 12:13:00|34.99|33.59|34.98|33.58|34.99|33.59|34.97|33.57|8
1725192790000|2024-09-01 12:13:10|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725192810000|2024-09-01 12:13:30|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1725192820000|2024-09-01 12:13:40|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|4
1725192830000|2024-09-01 12:13:50|34.97|33.57|34.98|33.58|34.98|33.58|34.96|33.56|4
1725192840000|2024-09-01 12:14:00|34.97|33.57|34.97|33.57|34.98|33.58|34.97|33.57|5
1725192850000|2024-09-01 12:14:10|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1725192870000|2024-09-01 12:14:30|34.97|33.57|34.98|33.58|34.98|33.58|34.97|33.57|2
1725192880000|2024-09-01 12:14:40|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1725192890000|2024-09-01 12:14:50|34.98|33.58|34.99|33.59|34.99|33.59|34.98|33.58|2
1725192900000|2024-09-01 12:15:00|34.98|33.58|34.97|33.57|34.98|33.58|34.96|33.56|7
1725192910000|2024-09-01 12:15:10|34.98|33.58|34.97|33.57|34.98|33.58|34.97|33.57|2
1725192920000|2024-09-01 12:15:20|34.98|33.58|34.97|33.57|34.98|33.58|34.97|33.57|2
1725192930000|2024-09-01 12:15:30|34.96|33.56|34.97|33.57|34.98|33.58|34.96|33.56|4
1725192940000|2024-09-01 12:15:40|34.96|33.56|34.95|33.55|34.96|33.56|34.95|33.55|2
1725192950000|2024-09-01 12:15:50|34.96|33.56|34.96|33.56|34.96|33.56|34.94|33.54|11
1725192970000|2024-09-01 12:16:10|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1725192980000|2024-09-01 12:16:20|34.96|33.56|34.96|33.56|34.96|33.56|34.95|33.55|3
1725192990000|2024-09-01 12:16:30|34.95|33.55|34.95|33.55|34.96|33.56|34.95|33.55|5
1725193010000|2024-09-01 12:16:50|34.96|33.56|34.94|33.54|34.96|33.56|34.94|33.54|3
1725193020000|2024-09-01 12:17:00|34.93|33.53|34.93|33.53|34.94|33.54|34.93|33.53|3
1725193040000|2024-09-01 12:17:20|34.92|33.52|34.93|33.53|34.93|33.53|34.92|33.52|2
1725193050000|2024-09-01 12:17:30|34.92|33.52|34.92|33.52|34.93|33.53|34.92|33.52|5
1725193060000|2024-09-01 12:17:40|34.93|33.53|34.92|33.52|34.93|33.53|34.91|33.51|5
1725193070000|2024-09-01 12:17:50|34.91|33.51|34.93|33.53|34.93|33.53|34.91|33.51|2
1725193080000|2024-09-01 12:18:00|34.92|33.52|34.91|33.51|34.93|33.53|34.91|33.51|3
1725193090000|2024-09-01 12:18:10|34.93|33.53|34.92|33.52|34.93|33.53|34.91|33.51|5
1725193110000|2024-09-01 12:18:30|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1725193140000|2024-09-01 12:19:00|34.89|33.49|34.91|33.51|34.91|33.51|34.89|33.49|2
1725193190000|2024-09-01 12:19:50|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1725193200000|2024-09-01 12:20:00|34.89|33.49|34.89|33.49|34.9|33.5|34.89|33.49|3
1725193210000|2024-09-01 12:20:10|34.9|33.5|34.9|33.5|34.9|33.5|34.89|33.49|5
1725193230000|2024-09-01 12:20:30|34.89|33.49|34.88|33.48|34.9|33.5|34.88|33.48|5
1725193270000|2024-09-01 12:21:10|34.89|33.49|34.88|33.48|34.89|33.49|34.88|33.48|4
1725193280000|2024-09-01 12:21:20|34.89|33.49|34.88|33.48|34.89|33.49|34.88|33.48|2
1725193300000|2024-09-01 12:21:40|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|2
1725193310000|2024-09-01 12:21:50|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|2
1725193320000|2024-09-01 12:22:00|34.87|33.47|34.86|33.46|34.87|33.47|34.86|33.46|2
1725193330000|2024-09-01 12:22:10|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|4
1725193340000|2024-09-01 12:22:20|34.87|33.47|34.87|33.47|34.88|33.48|34.87|33.47|3
1725193350000|2024-09-01 12:22:30|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1725193360000|2024-09-01 12:22:40|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1725193370000|2024-09-01 12:22:50|34.86|33.46|34.85|33.45|34.86|33.46|34.85|33.45|2
1725193380000|2024-09-01 12:23:00|34.84|33.44|34.83|33.43|34.84|33.44|34.83|33.43|2
1725193410000|2024-09-01 12:23:30|34.82|33.42|34.81|33.41|34.83|33.43|34.81|33.41|4
1725193430000|2024-09-01 12:23:50|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1725193440000|2024-09-01 12:24:00|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1725193450000|2024-09-01 12:24:10|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1725193500000|2024-09-01 12:25:00|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1725193510000|2024-09-01 12:25:10|34.78|33.38|34.8|33.4|34.8|33.4|34.78|33.38|2
1725193520000|2024-09-01 12:25:20|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1725193530000|2024-09-01 12:25:30|34.78|33.38|34.78|33.38|34.78|33.38|34.77|33.37|3
1725193540000|2024-09-01 12:25:40|34.77|33.37|34.79|33.39|34.79|33.39|34.77|33.37|7
1725193550000|2024-09-01 12:25:50|34.78|33.38|34.79|33.39|34.79|33.39|34.77|33.37|4
1725193560000|2024-09-01 12:26:00|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1725193570000|2024-09-01 12:26:10|34.77|33.37|34.79|33.39|34.79|33.39|34.77|33.37|3
1725193580000|2024-09-01 12:26:20|34.78|33.38|34.77|33.37|34.79|33.39|34.76|33.36|14
1725193620000|2024-09-01 12:27:00|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1725193630000|2024-09-01 12:27:10|34.77|33.37|34.75|33.35|34.77|33.37|34.75|33.35|2
1725193640000|2024-09-01 12:27:20|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|4
1725193660000|2024-09-01 12:27:40|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1725193670000|2024-09-01 12:27:50|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|2
1725193680000|2024-09-01 12:28:00|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|12
1725193690000|2024-09-01 12:28:10|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1725193710000|2024-09-01 12:28:30|34.79|33.39|34.77|33.37|34.79|33.39|34.77|33.37|3
1725193720000|2024-09-01 12:28:40|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|2
1725193740000|2024-09-01 12:29:00|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1725193750000|2024-09-01 12:29:10|34.77|33.37|34.75|33.35|34.77|33.37|34.75|33.35|4
1725193760000|2024-09-01 12:29:20|34.76|33.36|34.77|33.37|34.77|33.37|34.74|33.34|3
1725193790000|2024-09-01 12:29:50|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|2
1725193800000|2024-09-01 12:30:00|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1725193810000|2024-09-01 12:30:10|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|2
1725193820000|2024-09-01 12:30:20|34.79|33.39|34.79|33.39|34.79|33.39|34.78|33.38|3
1725193840000|2024-09-01 12:30:40|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1725193910000|2024-09-01 12:31:50|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1725193930000|2024-09-01 12:32:10|34.81|33.41|34.82|33.42|34.82|33.42|34.81|33.41|2
1725193940000|2024-09-01 12:32:20|34.81|33.41|34.83|33.43|34.83|33.43|34.81|33.41|3
1725193950000|2024-09-01 12:32:30|34.81|33.41|34.83|33.43|34.83|33.43|34.81|33.41|4
1725193960000|2024-09-01 12:32:40|34.82|33.42|34.84|33.44|34.84|33.44|34.82|33.42|3
1725193970000|2024-09-01 12:32:50|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1725193980000|2024-09-01 12:33:00|34.82|33.42|34.83|33.43|34.83|33.43|34.82|33.42|4
1725193990000|2024-09-01 12:33:10|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1725194000000|2024-09-01 12:33:20|34.81|33.41|34.82|33.42|34.83|33.43|34.81|33.41|3
1725194010000|2024-09-01 12:33:30|34.81|33.41|34.81|33.41|34.82|33.42|34.81|33.41|3
1725194020000|2024-09-01 12:33:40|34.82|33.42|34.82|33.42|34.82|33.42|34.81|33.41|3
1725194040000|2024-09-01 12:34:00|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1725194050000|2024-09-01 12:34:10|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1725194060000|2024-09-01 12:34:20|34.81|33.41|34.79|33.39|34.81|33.41|34.79|33.39|5
1725194090000|2024-09-01 12:34:50|34.8|33.4|34.79|33.39|34.8|33.4|34.79|33.39|8
1725194100000|2024-09-01 12:35:00|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1725194120000|2024-09-01 12:35:20|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1725194130000|2024-09-01 12:35:30|34.79|33.39|34.81|33.41|34.81|33.41|34.79|33.39|4
1725194160000|2024-09-01 12:36:00|34.82|33.42|34.81|33.41|34.82|33.42|34.81|33.41|4
1725194170000|2024-09-01 12:36:10|34.82|33.42|34.8|33.4|34.82|33.42|34.8|33.4|11
1725194180000|2024-09-01 12:36:20|34.81|33.41|34.81|33.41|34.82|33.42|34.8|33.4|13
1725194190000|2024-09-01 12:36:30|34.82|33.42|34.82|33.42|34.82|33.42|34.81|33.41|3
1725194200000|2024-09-01 12:36:40|34.81|33.41|34.82|33.42|34.82|33.42|34.81|33.41|4
1725194210000|2024-09-01 12:36:50|34.81|33.41|34.81|33.41|34.82|33.42|34.81|33.41|3
1725194220000|2024-09-01 12:37:00|34.82|33.42|34.8|33.4|34.82|33.42|34.8|33.4|3
1725194230000|2024-09-01 12:37:10|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|4
1725194240000|2024-09-01 12:37:20|34.81|33.41|34.81|33.41|34.81|33.41|34.8|33.4|3
1725194250000|2024-09-01 12:37:30|34.8|33.4|34.8|33.4|34.81|33.41|34.8|33.4|3
1725194270000|2024-09-01 12:37:50|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1725194280000|2024-09-01 12:38:00|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1725194310000|2024-09-01 12:38:30|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1725194330000|2024-09-01 12:38:50|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1725194340000|2024-09-01 12:39:00|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|2
1725194360000|2024-09-01 12:39:20|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|2
1725194380000|2024-09-01 12:39:40|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1725194400000|2024-09-01 12:40:00|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1725194450000|2024-09-01 12:40:50|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1725194460000|2024-09-01 12:41:00|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|4
1725194470000|2024-09-01 12:41:10|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1725194500000|2024-09-01 12:41:40|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1725194540000|2024-09-01 12:42:20|34.76|33.36|34.76|33.36|34.77|33.37|34.76|33.36|3
1725194560000|2024-09-01 12:42:40|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1725194570000|2024-09-01 12:42:50|34.74|33.34|34.73|33.33|34.74|33.34|34.73|33.33|2
1725194580000|2024-09-01 12:43:00|34.72|33.32|34.69|33.29|34.73|33.33|34.69|33.29|6
1725194590000|2024-09-01 12:43:10|34.68|33.28|34.68|33.28|34.68|33.28|34.67|33.27|5
1725194600000|2024-09-01 12:43:20|34.69|33.29|34.61|33.21|34.69|33.29|34.6|33.2|7
1725194610000|2024-09-01 12:43:30|34.62|33.22|34.61|33.21|34.63|33.23|34.61|33.21|8
1725194630000|2024-09-01 12:43:50|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|2
1725194640000|2024-09-01 12:44:00|34.62|33.22|34.61|33.21|34.63|33.23|34.61|33.21|4
1725194650000|2024-09-01 12:44:10|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|2
1725194660000|2024-09-01 12:44:20|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1725194670000|2024-09-01 12:44:30|34.65|33.25|34.66|33.26|34.66|33.26|34.65|33.25|2
1725194690000|2024-09-01 12:44:50|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1725194700000|2024-09-01 12:45:00|34.66|33.26|34.67|33.27|34.67|33.27|34.66|33.26|2
1725194720000|2024-09-01 12:45:20|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1725194730000|2024-09-01 12:45:30|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1725194760000|2024-09-01 12:46:00|34.68|33.28|34.69|33.29|34.69|33.29|34.67|33.27|3
1725194770000|2024-09-01 12:46:10|34.7|33.3|34.71|33.31|34.71|33.31|34.7|33.3|2
1725194780000|2024-09-01 12:46:20|34.72|33.32|34.71|33.31|34.72|33.32|34.71|33.31|4
1725194820000|2024-09-01 12:47:00|34.72|33.32|34.72|33.32|34.72|33.32|34.71|33.31|3
1725194840000|2024-09-01 12:47:20|34.71|33.31|34.72|33.32|34.72|33.32|34.71|33.31|4
1725194850000|2024-09-01 12:47:30|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|2
1725194880000|2024-09-01 12:48:00|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1725194940000|2024-09-01 12:49:00|34.7|33.3|34.69|33.29|34.7|33.3|34.67|33.27|8
1725194950000|2024-09-01 12:49:10|34.68|33.28|34.68|33.28|34.68|33.28|34.67|33.27|7
1725194980000|2024-09-01 12:49:40|34.69|33.29|34.68|33.28|34.69|33.29|34.68|33.28|2
1725194990000|2024-09-01 12:49:50|34.67|33.27|34.66|33.26|34.68|33.28|34.66|33.26|6
1725195000000|2024-09-01 12:50:00|34.65|33.25|34.64|33.24|34.65|33.25|34.64|33.24|2
1725195010000|2024-09-01 12:50:10|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1725195030000|2024-09-01 12:50:30|34.64|33.24|34.65|33.25|34.65|33.25|34.64|33.24|6
1725195050000|2024-09-01 12:50:50|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1725195060000|2024-09-01 12:51:00|34.65|33.25|34.66|33.26|34.66|33.26|34.65|33.25|2
1725195070000|2024-09-01 12:51:10|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1725195080000|2024-09-01 12:51:20|34.64|33.24|34.64|33.24|34.65|33.25|34.63|33.23|8
1725195090000|2024-09-01 12:51:30|34.63|33.23|34.63|33.23|34.63|33.23|34.62|33.22|3
1725195120000|2024-09-01 12:52:00|34.62|33.22|34.62|33.22|34.62|33.22|34.61|33.21|3
1725195130000|2024-09-01 12:52:10|34.61|33.21|34.63|33.23|34.63|33.23|34.61|33.21|4
1725195140000|2024-09-01 12:52:20|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|2
1725195160000|2024-09-01 12:52:40|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1725195180000|2024-09-01 12:53:00|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1725195190000|2024-09-01 12:53:10|34.62|33.22|34.6|33.2|34.62|33.22|34.59|33.19|6
1725195200000|2024-09-01 12:53:20|34.61|33.21|34.62|33.22|34.62|33.22|34.61|33.21|4
1725195210000|2024-09-01 12:53:30|34.63|33.23|34.63|33.23|34.63|33.23|34.62|33.22|3
1725195220000|2024-09-01 12:53:40|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725195240000|2024-09-01 12:54:00|34.63|33.23|34.65|33.25|34.65|33.25|34.63|33.23|3
1725195260000|2024-09-01 12:54:20|34.66|33.26|34.65|33.25|34.66|33.26|34.65|33.25|2
1725195300000|2024-09-01 12:55:00|34.66|33.26|34.65|33.25|34.66|33.26|34.65|33.25|4
1725195310000|2024-09-01 12:55:10|34.66|33.26|34.64|33.24|34.66|33.26|34.64|33.24|3
1725195320000|2024-09-01 12:55:20|34.65|33.25|34.65|33.25|34.66|33.26|34.65|33.25|3
1725195330000|2024-09-01 12:55:30|34.64|33.24|34.64|33.24|34.65|33.25|34.64|33.24|3
1725195360000|2024-09-01 12:56:00|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1725195370000|2024-09-01 12:56:10|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1725195410000|2024-09-01 12:56:50|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1725195420000|2024-09-01 12:57:00|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|4
1725195430000|2024-09-01 12:57:10|34.62|33.22|34.62|33.22|34.63|33.23|34.62|33.22|3
1725195450000|2024-09-01 12:57:30|34.61|33.21|34.62|33.22|34.62|33.22|34.61|33.21|2
1725195470000|2024-09-01 12:57:50|34.63|33.23|34.62|33.22|34.63|33.23|34.62|33.22|2
1725195490000|2024-09-01 12:58:10|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1725195510000|2024-09-01 12:58:30|34.62|33.22|34.61|33.21|34.62|33.22|34.61|33.21|2
1725195520000|2024-09-01 12:58:40|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725195540000|2024-09-01 12:59:00|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1725195550000|2024-09-01 12:59:10|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725195570000|2024-09-01 12:59:30|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1725195580000|2024-09-01 12:59:40|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725195590000|2024-09-01 12:59:50|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1725195600000|2024-09-01 13:00:00|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|4
1725195610000|2024-09-01 13:00:10|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725195620000|2024-09-01 13:00:20|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1725195650000|2024-09-01 13:00:50|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1725195670000|2024-09-01 13:01:10|34.65|33.25|34.66|33.26|34.66|33.26|34.65|33.25|2
1725195680000|2024-09-01 13:01:20|34.67|33.27|34.68|33.28|34.68|33.28|34.67|33.27|2
1725195690000|2024-09-01 13:01:30|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1725195720000|2024-09-01 13:02:00|34.68|33.28|34.68|33.28|34.69|33.29|34.68|33.28|3
1725195730000|2024-09-01 13:02:10|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1725195740000|2024-09-01 13:02:20|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1725195750000|2024-09-01 13:02:30|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1725195760000|2024-09-01 13:02:40|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1725195770000|2024-09-01 13:02:50|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|2
1725195790000|2024-09-01 13:03:10|34.73|33.33|34.74|33.34|34.74|33.34|34.73|33.33|2
1725195800000|2024-09-01 13:03:20|34.73|33.33|34.72|33.32|34.74|33.34|34.72|33.32|4
1725195810000|2024-09-01 13:03:30|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|6
1725195820000|2024-09-01 13:03:40|34.73|33.33|34.74|33.34|34.74|33.34|34.73|33.33|2
1725195830000|2024-09-01 13:03:50|34.73|33.33|34.72|33.32|34.74|33.34|34.72|33.32|4
1725195840000|2024-09-01 13:04:00|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|2
1725195850000|2024-09-01 13:04:10|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1725195870000|2024-09-01 13:04:30|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1725195880000|2024-09-01 13:04:40|34.75|33.35|34.74|33.34|34.75|33.35|34.74|33.34|4
1725195890000|2024-09-01 13:04:50|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1725195900000|2024-09-01 13:05:00|34.72|33.32|34.74|33.34|34.74|33.34|34.72|33.32|3
1725195910000|2024-09-01 13:05:10|34.75|33.35|34.74|33.34|34.75|33.35|34.74|33.34|2
1725195920000|2024-09-01 13:05:20|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1725195930000|2024-09-01 13:05:30|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1725195940000|2024-09-01 13:05:40|34.73|33.33|34.75|33.35|34.75|33.35|34.73|33.33|3
1725195950000|2024-09-01 13:05:50|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|4
1725195960000|2024-09-01 13:06:00|34.76|33.36|34.76|33.36|34.76|33.36|34.75|33.35|3
1725195970000|2024-09-01 13:06:10|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|2
1725195980000|2024-09-01 13:06:20|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1725195990000|2024-09-01 13:06:30|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|2
1725196000000|2024-09-01 13:06:40|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|2
1725196010000|2024-09-01 13:06:50|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1725196020000|2024-09-01 13:07:00|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1725196030000|2024-09-01 13:07:10|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1725196050000|2024-09-01 13:07:30|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1725196060000|2024-09-01 13:07:40|34.75|33.35|34.75|33.35|34.76|33.36|34.75|33.35|3
1725196080000|2024-09-01 13:08:00|34.73|33.33|34.73|33.33|34.73|33.33|34.72|33.32|3
1725196090000|2024-09-01 13:08:10|34.74|33.34|34.74|33.34|34.74|33.34|34.73|33.33|5
1725196100000|2024-09-01 13:08:20|34.75|33.35|34.75|33.35|34.76|33.36|34.74|33.34|5
1725196130000|2024-09-01 13:08:50|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|2
1725196160000|2024-09-01 13:09:20|34.75|33.35|34.76|33.36|34.76|33.36|34.75|33.35|2
1725196170000|2024-09-01 13:09:30|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1725196200000|2024-09-01 13:10:00|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1725196210000|2024-09-01 13:10:10|34.77|33.37|34.77|33.37|34.78|33.38|34.77|33.37|5
1725196240000|2024-09-01 13:10:40|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1725196270000|2024-09-01 13:11:10|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1725196280000|2024-09-01 13:11:20|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1725196340000|2024-09-01 13:12:20|34.76|33.36|34.79|33.39|34.79|33.39|34.76|33.36|3
1725196350000|2024-09-01 13:12:30|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1725196380000|2024-09-01 13:13:00|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1725196390000|2024-09-01 13:13:10|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1725196410000|2024-09-01 13:13:30|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1725196420000|2024-09-01 13:13:40|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1725196510000|2024-09-01 13:15:10|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1725196520000|2024-09-01 13:15:20|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1725196530000|2024-09-01 13:15:30|34.76|33.36|34.77|33.37|34.77|33.37|34.75|33.35|3
1725196540000|2024-09-01 13:15:40|34.76|33.36|34.75|33.35|34.76|33.36|34.75|33.35|2
1725196560000|2024-09-01 13:16:00|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1725196590000|2024-09-01 13:16:30|34.73|33.33|34.72|33.32|34.74|33.34|34.72|33.32|4
1725196600000|2024-09-01 13:16:40|34.71|33.31|34.7|33.3|34.71|33.31|34.7|33.3|2
1725196610000|2024-09-01 13:16:50|34.69|33.29|34.71|33.31|34.71|33.31|34.69|33.29|3
1725196620000|2024-09-01 13:17:00|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1725196640000|2024-09-01 13:17:20|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|2
1725196650000|2024-09-01 13:17:30|34.71|33.31|34.72|33.32|34.72|33.32|34.71|33.31|6
1725196660000|2024-09-01 13:17:40|34.71|33.31|34.71|33.31|34.72|33.32|34.71|33.31|5
1725196680000|2024-09-01 13:18:00|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1725196690000|2024-09-01 13:18:10|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1725196710000|2024-09-01 13:18:30|34.72|33.32|34.72|33.32|34.72|33.32|34.71|33.31|3
1725196750000|2024-09-01 13:19:10|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|2
1725196770000|2024-09-01 13:19:30|34.73|33.33|34.74|33.34|34.74|33.34|34.73|33.33|2
1725196780000|2024-09-01 13:19:40|34.75|33.35|34.74|33.34|34.75|33.35|34.74|33.34|2
1725196790000|2024-09-01 13:19:50|34.73|33.33|34.73|33.33|34.73|33.33|34.72|33.32|3
1725196800000|2024-09-01 13:20:00|34.72|33.32|34.73|33.33|34.73|33.33|34.72|33.32|4
1725196810000|2024-09-01 13:20:10|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1725196820000|2024-09-01 13:20:20|34.75|33.35|34.75|33.35|34.76|33.36|34.75|33.35|3
1725196830000|2024-09-01 13:20:30|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1725196840000|2024-09-01 13:20:40|34.77|33.37|34.74|33.34|34.77|33.37|34.74|33.34|4
1725196850000|2024-09-01 13:20:50|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1725196870000|2024-09-01 13:21:10|34.74|33.34|34.73|33.33|34.74|33.34|34.73|33.33|2
1725196880000|2024-09-01 13:21:20|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1725196890000|2024-09-01 13:21:30|34.75|33.35|34.75|33.35|34.76|33.36|34.75|33.35|3
1725196900000|2024-09-01 13:21:40|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1725196920000|2024-09-01 13:22:00|34.75|33.35|34.74|33.34|34.75|33.35|34.74|33.34|2
1725196940000|2024-09-01 13:22:20|34.75|33.35|34.75|33.35|34.75|33.35|34.74|33.34|3
1725196950000|2024-09-01 13:22:30|34.74|33.34|34.75|33.35|34.75|33.35|34.74|33.34|2
1725196970000|2024-09-01 13:22:50|34.76|33.36|34.76|33.36|34.76|33.36|34.75|33.35|3
1725196980000|2024-09-01 13:23:00|34.75|33.35|34.74|33.34|34.76|33.36|34.74|33.34|6
1725196990000|2024-09-01 13:23:10|34.75|33.35|34.74|33.34|34.75|33.35|34.74|33.34|4
1725197000000|2024-09-01 13:23:20|34.75|33.35|34.75|33.35|34.75|33.35|34.74|33.34|5
1725197010000|2024-09-01 13:23:30|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1725197020000|2024-09-01 13:23:40|34.75|33.35|34.74|33.34|34.75|33.35|34.74|33.34|8
1725197030000|2024-09-01 13:23:50|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1725197040000|2024-09-01 13:24:00|34.74|33.34|34.74|33.34|34.75|33.35|34.73|33.33|7
1725197060000|2024-09-01 13:24:20|34.75|33.35|34.75|33.35|34.75|33.35|34.74|33.34|3
1725197080000|2024-09-01 13:24:40|34.73|33.33|34.73|33.33|34.75|33.35|34.72|33.32|5
1725197090000|2024-09-01 13:24:50|34.74|33.34|34.73|33.33|34.74|33.34|34.73|33.33|2
1725197130000|2024-09-01 13:25:30|34.72|33.32|34.73|33.33|34.73|33.33|34.72|33.32|2
1725197140000|2024-09-01 13:25:40|34.74|33.34|34.73|33.33|34.74|33.34|34.73|33.33|2
1725197150000|2024-09-01 13:25:50|34.74|33.34|34.72|33.32|34.74|33.34|34.72|33.32|3
1725197160000|2024-09-01 13:26:00|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|6
1725197180000|2024-09-01 13:26:20|34.71|33.31|34.7|33.3|34.72|33.32|34.7|33.3|4
1725197210000|2024-09-01 13:26:50|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1725197250000|2024-09-01 13:27:30|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1725197260000|2024-09-01 13:27:40|34.67|33.27|34.65|33.25|34.67|33.27|34.65|33.25|3
1725197270000|2024-09-01 13:27:50|34.66|33.26|34.65|33.25|34.66|33.26|34.65|33.25|2
1725197280000|2024-09-01 13:28:00|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|4
1725197290000|2024-09-01 13:28:10|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|2
1725197300000|2024-09-01 13:28:20|34.62|33.22|34.64|33.24|34.64|33.24|34.62|33.22|11
1725197310000|2024-09-01 13:28:30|34.63|33.23|34.62|33.22|34.63|33.23|34.61|33.21|4
1725197320000|2024-09-01 13:28:40|34.61|33.21|34.61|33.21|34.62|33.22|34.61|33.21|3
1725197340000|2024-09-01 13:29:00|34.62|33.22|34.62|33.22|34.62|33.22|34.61|33.21|3
1725197350000|2024-09-01 13:29:10|34.61|33.21|34.63|33.23|34.64|33.24|34.61|33.21|5
1725197360000|2024-09-01 13:29:20|34.64|33.24|34.64|33.24|34.64|33.24|34.63|33.23|3
1725197370000|2024-09-01 13:29:30|34.65|33.25|34.65|33.25|34.65|33.25|34.64|33.24|3
1725197380000|2024-09-01 13:29:40|34.64|33.24|34.64|33.24|34.65|33.25|34.64|33.24|3
1725197390000|2024-09-01 13:29:50|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1725197400000|2024-09-01 13:30:00|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|2
1725197410000|2024-09-01 13:30:10|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|2
1725197420000|2024-09-01 13:30:20|34.64|33.24|34.64|33.24|34.65|33.25|34.64|33.24|5
1725197430000|2024-09-01 13:30:30|34.65|33.25|34.65|33.25|34.65|33.25|34.63|33.23|10
1725197440000|2024-09-01 13:30:40|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|2
1725197450000|2024-09-01 13:30:50|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725197460000|2024-09-01 13:31:00|34.63|33.23|34.62|33.22|34.64|33.24|34.62|33.22|10
1725197470000|2024-09-01 13:31:10|34.61|33.21|34.62|33.22|34.62|33.22|34.61|33.21|2
1725197480000|2024-09-01 13:31:20|34.63|33.23|34.64|33.24|34.64|33.24|34.63|33.23|2
1725197490000|2024-09-01 13:31:30|34.65|33.25|34.66|33.26|34.66|33.26|34.65|33.25|2
1725197500000|2024-09-01 13:31:40|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1725197510000|2024-09-01 13:31:50|34.66|33.26|34.67|33.27|34.67|33.27|34.66|33.26|2
1725197520000|2024-09-01 13:32:00|34.66|33.26|34.66|33.26|34.67|33.27|34.65|33.25|5
1725197530000|2024-09-01 13:32:10|34.65|33.25|34.65|33.25|34.65|33.25|34.64|33.24|3
1725197540000|2024-09-01 13:32:20|34.64|33.24|34.65|33.25|34.65|33.25|34.64|33.24|2
1725197560000|2024-09-01 13:32:40|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1725197570000|2024-09-01 13:32:50|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1725197590000|2024-09-01 13:33:10|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1725197600000|2024-09-01 13:33:20|34.69|33.29|34.68|33.28|34.69|33.29|34.68|33.28|2
1725197610000|2024-09-01 13:33:30|34.67|33.27|34.67|33.27|34.68|33.28|34.67|33.27|3
1725197620000|2024-09-01 13:33:40|34.66|33.26|34.65|33.25|34.66|33.26|34.65|33.25|2
1725197630000|2024-09-01 13:33:50|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1725197640000|2024-09-01 13:34:00|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1725197650000|2024-09-01 13:34:10|34.64|33.24|34.64|33.24|34.64|33.24|34.63|33.23|3
1725197660000|2024-09-01 13:34:20|34.63|33.23|34.63|33.23|34.63|33.23|34.62|33.22|3
1725197670000|2024-09-01 13:34:30|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725197680000|2024-09-01 13:34:40|34.63|33.23|34.62|33.22|34.63|33.23|34.62|33.22|6
1725197690000|2024-09-01 13:34:50|34.63|33.23|34.62|33.22|34.63|33.23|34.61|33.21|6
1725197710000|2024-09-01 13:35:10|34.61|33.21|34.62|33.22|34.62|33.22|34.61|33.21|2
1725197720000|2024-09-01 13:35:20|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1725197730000|2024-09-01 13:35:30|34.6|33.2|34.59|33.19|34.6|33.2|34.59|33.19|6
1725197740000|2024-09-01 13:35:40|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1725197750000|2024-09-01 13:35:50|34.61|33.21|34.61|33.21|34.61|33.21|34.6|33.2|3
1725197770000|2024-09-01 13:36:10|34.62|33.22|34.63|33.23|34.63|33.23|34.61|33.21|4
1725197780000|2024-09-01 13:36:20|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1725197790000|2024-09-01 13:36:30|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1725197800000|2024-09-01 13:36:40|34.64|33.24|34.66|33.26|34.66|33.26|34.64|33.24|3
1725197810000|2024-09-01 13:36:50|34.67|33.27|34.66|33.26|34.67|33.27|34.66|33.26|2
1725197820000|2024-09-01 13:37:00|34.67|33.27|34.69|33.29|34.69|33.29|34.67|33.27|5
1725197830000|2024-09-01 13:37:10|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1725197840000|2024-09-01 13:37:20|34.69|33.29|34.7|33.3|34.7|33.3|34.69|33.29|4
1725197850000|2024-09-01 13:37:30|34.69|33.29|34.69|33.29|34.7|33.3|34.69|33.29|3
1725197860000|2024-09-01 13:37:40|34.7|33.3|34.68|33.28|34.7|33.3|34.68|33.28|3
1725197870000|2024-09-01 13:37:50|34.67|33.27|34.68|33.28|34.68|33.28|34.67|33.27|2
1725197880000|2024-09-01 13:38:00|34.67|33.27|34.65|33.25|34.67|33.27|34.65|33.25|3
1725197890000|2024-09-01 13:38:10|34.64|33.24|34.64|33.24|34.64|33.24|34.63|33.23|3
1725197900000|2024-09-01 13:38:20|34.63|33.23|34.6|33.2|34.64|33.24|34.59|33.19|14
1725197910000|2024-09-01 13:38:30|34.59|33.19|34.61|33.21|34.61|33.21|34.59|33.19|9
1725197920000|2024-09-01 13:38:40|34.62|33.22|34.61|33.21|34.62|33.22|34.61|33.21|2
1725197930000|2024-09-01 13:38:50|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725197940000|2024-09-01 13:39:00|34.61|33.21|34.62|33.22|34.62|33.22|34.61|33.21|2
1725197950000|2024-09-01 13:39:10|34.63|33.23|34.67|33.27|34.67|33.27|34.63|33.23|6
1725197960000|2024-09-01 13:39:20|34.66|33.26|34.67|33.27|34.67|33.27|34.66|33.26|4
1725197970000|2024-09-01 13:39:30|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1725197990000|2024-09-01 13:39:50|34.65|33.25|34.64|33.24|34.66|33.26|34.64|33.24|4
1725198000000|2024-09-01 13:40:00|34.65|33.25|34.66|33.26|34.66|33.26|34.64|33.24|4
1725198010000|2024-09-01 13:40:10|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1725198020000|2024-09-01 13:40:20|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1725198030000|2024-09-01 13:40:30|34.66|33.26|34.66|33.26|34.67|33.27|34.65|33.25|4
1725198040000|2024-09-01 13:40:40|34.67|33.27|34.65|33.25|34.67|33.27|34.65|33.25|3
1725198050000|2024-09-01 13:40:50|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1725198070000|2024-09-01 13:41:10|34.66|33.26|34.67|33.27|34.67|33.27|34.66|33.26|4
1725198080000|2024-09-01 13:41:20|34.66|33.26|34.67|33.27|34.67|33.27|34.65|33.25|6
1725198090000|2024-09-01 13:41:30|34.66|33.26|34.66|33.26|34.67|33.27|34.64|33.24|7
1725198100000|2024-09-01 13:41:40|34.67|33.27|34.68|33.28|34.69|33.29|34.67|33.27|8
1725198110000|2024-09-01 13:41:50|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1725198150000|2024-09-01 13:42:30|34.68|33.28|34.68|33.28|34.69|33.29|34.68|33.28|5
1725198160000|2024-09-01 13:42:40|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1725198170000|2024-09-01 13:42:50|34.68|33.28|34.68|33.28|34.68|33.28|34.67|33.27|3
1725198180000|2024-09-01 13:43:00|34.67|33.27|34.55|33.15|34.67|33.27|34.54|33.14|15
1725198190000|2024-09-01 13:43:10|34.56|33.16|34.58|33.18|34.58|33.18|34.55|33.15|7
1725198200000|2024-09-01 13:43:20|34.57|33.17|34.57|33.17|34.58|33.18|34.57|33.17|5
1725198210000|2024-09-01 13:43:30|34.56|33.16|34.58|33.18|34.58|33.18|34.56|33.16|3
1725198220000|2024-09-01 13:43:40|34.57|33.17|34.57|33.17|34.58|33.18|34.56|33.16|7
1725198230000|2024-09-01 13:43:50|34.58|33.18|34.57|33.17|34.58|33.18|34.57|33.17|2
1725198240000|2024-09-01 13:44:00|34.58|33.18|34.56|33.16|34.58|33.18|34.55|33.15|10
1725198250000|2024-09-01 13:44:10|34.57|33.17|34.57|33.17|34.57|33.17|34.56|33.16|7
1725198260000|2024-09-01 13:44:20|34.56|33.16|34.55|33.15|34.57|33.17|34.54|33.14|10
1725198280000|2024-09-01 13:44:40|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1725198290000|2024-09-01 13:44:50|34.57|33.17|34.58|33.18|34.58|33.18|34.57|33.17|4
1725198300000|2024-09-01 13:45:00|34.57|33.17|34.57|33.17|34.57|33.17|34.56|33.16|3
1725198310000|2024-09-01 13:45:10|34.58|33.18|34.6|33.2|34.6|33.2|34.58|33.18|3
1725198320000|2024-09-01 13:45:20|34.61|33.21|34.61|33.21|34.63|33.23|34.61|33.21|5
1725198330000|2024-09-01 13:45:30|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|2
1725198340000|2024-09-01 13:45:40|34.62|33.22|34.63|33.23|34.64|33.24|34.62|33.22|4
1725198350000|2024-09-01 13:45:50|34.64|33.24|34.65|33.25|34.65|33.25|34.64|33.24|2
1725198360000|2024-09-01 13:46:00|34.64|33.24|34.63|33.23|34.64|33.24|34.59|33.19|13
1725198370000|2024-09-01 13:46:10|34.64|33.24|34.63|33.23|34.65|33.25|34.63|33.23|4
1725198380000|2024-09-01 13:46:20|34.62|33.22|34.63|33.23|34.63|33.23|34.61|33.21|6
1725198390000|2024-09-01 13:46:30|34.64|33.24|34.61|33.21|34.64|33.24|34.6|33.2|8
1725198400000|2024-09-01 13:46:40|34.6|33.2|34.61|33.21|34.61|33.21|34.59|33.19|6
1725198410000|2024-09-01 13:46:50|34.62|33.22|34.59|33.19|34.62|33.22|34.59|33.19|6
1725198420000|2024-09-01 13:47:00|34.58|33.18|34.59|33.19|34.59|33.19|34.58|33.18|8
1725198430000|2024-09-01 13:47:10|34.58|33.18|34.61|33.21|34.61|33.21|34.58|33.18|7
1725198440000|2024-09-01 13:47:20|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725198450000|2024-09-01 13:47:30|34.63|33.23|34.62|33.22|34.63|33.23|34.62|33.22|4
1725198460000|2024-09-01 13:47:40|34.61|33.21|34.61|33.21|34.61|33.21|34.59|33.19|5
1725198470000|2024-09-01 13:47:50|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725198480000|2024-09-01 13:48:00|34.61|33.21|34.62|33.22|34.62|33.22|34.6|33.2|4
1725198490000|2024-09-01 13:48:10|34.61|33.21|34.62|33.22|34.62|33.22|34.61|33.21|6
1725198500000|2024-09-01 13:48:20|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1725198510000|2024-09-01 13:48:30|34.6|33.2|34.61|33.21|34.61|33.21|34.59|33.19|8
1725198520000|2024-09-01 13:48:40|34.6|33.2|34.6|33.2|34.61|33.21|34.6|33.2|3
1725198530000|2024-09-01 13:48:50|34.61|33.21|34.6|33.2|34.61|33.21|34.6|33.2|2
1725198540000|2024-09-01 13:49:00|34.59|33.19|34.54|33.14|34.6|33.2|34.54|33.14|9
1725198550000|2024-09-01 13:49:10|34.55|33.15|34.56|33.16|34.56|33.16|34.54|33.14|4
1725198560000|2024-09-01 13:49:20|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|2
1725198570000|2024-09-01 13:49:30|34.53|33.13|34.48|33.08|34.53|33.13|34.47|33.07|10
1725198580000|2024-09-01 13:49:40|34.49|33.09|34.48|33.08|34.49|33.09|34.47|33.07|6
1725198590000|2024-09-01 13:49:50|34.47|33.07|34.43|33.03|34.47|33.07|34.41|33.01|10
1725198600000|2024-09-01 13:50:00|34.42|33.02|34.41|33.01|34.42|33.02|34.37|32.97|17
1725198610000|2024-09-01 13:50:10|34.4|33|34.43|33.03|34.46|33.06|34.4|33|14
1725198620000|2024-09-01 13:50:20|34.44|33.04|34.47|33.07|34.48|33.08|34.43|33.03|8
1725198630000|2024-09-01 13:50:30|34.48|33.08|34.49|33.09|34.49|33.09|34.48|33.08|6
1725198640000|2024-09-01 13:50:40|34.48|33.08|34.51|33.11|34.51|33.11|34.48|33.08|4
1725198650000|2024-09-01 13:50:50|34.52|33.12|34.53|33.13|34.54|33.14|34.52|33.12|12
1725198660000|2024-09-01 13:51:00|34.52|33.12|34.55|33.15|34.55|33.15|34.51|33.11|6
1725198670000|2024-09-01 13:51:10|34.56|33.16|34.59|33.19|34.59|33.19|34.55|33.15|12
1725198680000|2024-09-01 13:51:20|34.6|33.2|34.63|33.23|34.63|33.23|34.6|33.2|5
1725198690000|2024-09-01 13:51:30|34.64|33.24|34.62|33.22|34.64|33.24|34.62|33.22|9
1725198700000|2024-09-01 13:51:40|34.61|33.21|34.58|33.18|34.61|33.21|34.58|33.18|4
1725198710000|2024-09-01 13:51:50|34.59|33.19|34.56|33.16|34.59|33.19|34.55|33.15|12
1725198720000|2024-09-01 13:52:00|34.55|33.15|34.58|33.18|34.58|33.18|34.54|33.14|12
1725198730000|2024-09-01 13:52:10|34.57|33.17|34.57|33.17|34.58|33.18|34.56|33.16|16
1725198740000|2024-09-01 13:52:20|34.58|33.18|34.6|33.2|34.6|33.2|34.57|33.17|6
1725198750000|2024-09-01 13:52:30|34.61|33.21|34.63|33.23|34.63|33.23|34.61|33.21|5
1725198760000|2024-09-01 13:52:40|34.64|33.24|34.64|33.24|34.65|33.25|34.64|33.24|3
1725198770000|2024-09-01 13:52:50|34.63|33.23|34.63|33.23|34.64|33.24|34.63|33.23|5
1725198780000|2024-09-01 13:53:00|34.64|33.24|34.68|33.28|34.68|33.28|34.64|33.24|5
1725198790000|2024-09-01 13:53:10|34.67|33.27|34.68|33.28|34.68|33.28|34.67|33.27|6
1725198800000|2024-09-01 13:53:20|34.67|33.27|34.63|33.23|34.67|33.27|34.63|33.23|13
1725198810000|2024-09-01 13:53:30|34.64|33.24|34.67|33.27|34.68|33.28|34.64|33.24|6
1725198820000|2024-09-01 13:53:40|34.66|33.26|34.63|33.23|34.67|33.27|34.63|33.23|12
1725198830000|2024-09-01 13:53:50|34.64|33.24|34.62|33.22|34.64|33.24|34.62|33.22|9
1725198840000|2024-09-01 13:54:00|34.61|33.21|34.62|33.22|34.62|33.22|34.61|33.21|6
1725198850000|2024-09-01 13:54:10|34.63|33.23|34.6|33.2|34.63|33.23|34.6|33.2|4
1725198860000|2024-09-01 13:54:20|34.59|33.19|34.61|33.21|34.61|33.21|34.59|33.19|11
1725198870000|2024-09-01 13:54:30|34.6|33.2|34.6|33.2|34.61|33.21|34.6|33.2|5
1725198880000|2024-09-01 13:54:40|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1725198900000|2024-09-01 13:55:00|34.62|33.22|34.62|33.22|34.62|33.22|34.61|33.21|3
1725198910000|2024-09-01 13:55:10|34.63|33.23|34.64|33.24|34.64|33.24|34.63|33.23|4
1725198920000|2024-09-01 13:55:20|34.66|33.26|34.69|33.29|34.69|33.29|34.66|33.26|3
1725198940000|2024-09-01 13:55:40|34.68|33.28|34.67|33.27|34.68|33.28|34.66|33.26|6
1725198960000|2024-09-01 13:56:00|34.68|33.28|34.68|33.28|34.69|33.29|34.67|33.27|5
1725198970000|2024-09-01 13:56:10|34.69|33.29|34.7|33.3|34.7|33.3|34.69|33.29|2
1725198980000|2024-09-01 13:56:20|34.71|33.31|34.7|33.3|34.72|33.32|34.7|33.3|10
1725198990000|2024-09-01 13:56:30|34.71|33.31|34.72|33.32|34.72|33.32|34.71|33.31|2
1725199000000|2024-09-01 13:56:40|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|4
1725199010000|2024-09-01 13:56:50|34.71|33.31|34.71|33.31|34.71|33.31|34.7|33.3|5
1725199020000|2024-09-01 13:57:00|34.72|33.32|34.7|33.3|34.72|33.32|34.7|33.3|7
1725199030000|2024-09-01 13:57:10|34.71|33.31|34.73|33.33|34.73|33.33|34.71|33.31|5
1725199050000|2024-09-01 13:57:30|34.74|33.34|34.75|33.35|34.75|33.35|34.74|33.34|4
1725199070000|2024-09-01 13:57:50|34.76|33.36|34.75|33.35|34.78|33.38|34.75|33.35|10
1725199080000|2024-09-01 13:58:00|34.76|33.36|34.78|33.38|34.78|33.38|34.76|33.36|5
1725199090000|2024-09-01 13:58:10|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|2
1725199100000|2024-09-01 13:58:20|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|2
1725199110000|2024-09-01 13:58:30|34.75|33.35|34.76|33.36|34.76|33.36|34.75|33.35|4
1725199120000|2024-09-01 13:58:40|34.77|33.37|34.76|33.36|34.77|33.37|34.75|33.35|4
1725199130000|2024-09-01 13:58:50|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|2
1725199140000|2024-09-01 13:59:00|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1725199150000|2024-09-01 13:59:10|34.76|33.36|34.75|33.35|34.76|33.36|34.74|33.34|4
1725199170000|2024-09-01 13:59:30|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1725199200000|2024-09-01 14:00:00|34.75|33.35|34.76|33.36|34.76|33.36|34.75|33.35|2
1725199210000|2024-09-01 14:00:10|34.75|33.35|34.73|33.33|34.75|33.35|34.73|33.33|3
1725199220000|2024-09-01 14:00:20|34.72|33.32|34.73|33.33|34.73|33.33|34.72|33.32|2
1725199230000|2024-09-01 14:00:30|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1725199260000|2024-09-01 14:01:00|34.71|33.31|34.72|33.32|34.72|33.32|34.7|33.3|4
1725199270000|2024-09-01 14:01:10|34.73|33.33|34.73|33.33|34.75|33.35|34.73|33.33|7
1725199280000|2024-09-01 14:01:20|34.72|33.32|34.71|33.31|34.72|33.32|34.71|33.31|4
1725199290000|2024-09-01 14:01:30|34.7|33.3|34.68|33.28|34.71|33.31|34.67|33.27|7
1725199300000|2024-09-01 14:01:40|34.69|33.29|34.7|33.3|34.7|33.3|34.69|33.29|2
1725199310000|2024-09-01 14:01:50|34.71|33.31|34.7|33.3|34.71|33.31|34.7|33.3|4
1725199320000|2024-09-01 14:02:00|34.69|33.29|34.67|33.27|34.69|33.29|34.66|33.26|5
1725199330000|2024-09-01 14:02:10|34.68|33.28|34.69|33.29|34.71|33.31|34.68|33.28|6
1725199340000|2024-09-01 14:02:20|34.7|33.3|34.66|33.26|34.7|33.3|34.66|33.26|7
1725199350000|2024-09-01 14:02:30|34.65|33.25|34.65|33.25|34.65|33.25|34.64|33.24|5
1725199360000|2024-09-01 14:02:40|34.66|33.26|34.68|33.28|34.68|33.28|34.66|33.26|3
1725199370000|2024-09-01 14:02:50|34.67|33.27|34.68|33.28|34.68|33.28|34.67|33.27|2
1725199380000|2024-09-01 14:03:00|34.67|33.27|34.63|33.23|34.67|33.27|34.63|33.23|11
1725199390000|2024-09-01 14:03:10|34.62|33.22|34.64|33.24|34.64|33.24|34.61|33.21|7
1725199400000|2024-09-01 14:03:20|34.63|33.23|34.63|33.23|34.63|33.23|34.61|33.21|11
1725199410000|2024-09-01 14:03:30|34.64|33.24|34.62|33.22|34.64|33.24|34.62|33.22|5
1725199420000|2024-09-01 14:03:40|34.63|33.23|34.62|33.22|34.63|33.23|34.61|33.21|8
1725199440000|2024-09-01 14:04:00|34.61|33.21|34.63|33.23|34.63|33.23|34.61|33.21|3
1725199450000|2024-09-01 14:04:10|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|4
1725199460000|2024-09-01 14:04:20|34.64|33.24|34.66|33.26|34.66|33.26|34.64|33.24|3
1725199470000|2024-09-01 14:04:30|34.65|33.25|34.64|33.24|34.65|33.25|34.64|33.24|2
1725199480000|2024-09-01 14:04:40|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1725199490000|2024-09-01 14:04:50|34.64|33.24|34.64|33.24|34.64|33.24|34.63|33.23|3
1725199500000|2024-09-01 14:05:00|34.63|33.23|34.62|33.22|34.64|33.24|34.62|33.22|6
1725199510000|2024-09-01 14:05:10|34.63|33.23|34.66|33.26|34.67|33.27|34.63|33.23|5
1725199520000|2024-09-01 14:05:20|34.67|33.27|34.66|33.26|34.68|33.28|34.66|33.26|4
1725199530000|2024-09-01 14:05:30|34.67|33.27|34.68|33.28|34.68|33.28|34.67|33.27|4
1725199540000|2024-09-01 14:05:40|34.67|33.27|34.67|33.27|34.68|33.28|34.66|33.26|11
1725199560000|2024-09-01 14:06:00|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|2
1725199570000|2024-09-01 14:06:10|34.68|33.28|34.67|33.27|34.68|33.28|34.66|33.26|6
1725199580000|2024-09-01 14:06:20|34.68|33.28|34.66|33.26|34.68|33.28|34.66|33.26|15
1725199590000|2024-09-01 14:06:30|34.65|33.25|34.63|33.23|34.65|33.25|34.62|33.22|5
1725199600000|2024-09-01 14:06:40|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1725199610000|2024-09-01 14:06:50|34.63|33.23|34.62|33.22|34.64|33.24|34.62|33.22|4
1725199620000|2024-09-01 14:07:00|34.61|33.21|34.55|33.15|34.61|33.21|34.55|33.15|8
1725199630000|2024-09-01 14:07:10|34.54|33.14|34.51|33.11|34.54|33.14|34.5|33.1|12
1725199640000|2024-09-01 14:07:20|34.5|33.1|34.5|33.1|34.51|33.11|34.48|33.08|9
1725199650000|2024-09-01 14:07:30|34.51|33.11|34.46|33.06|34.51|33.11|34.45|33.05|15
1725199660000|2024-09-01 14:07:40|34.45|33.05|34.48|33.08|34.48|33.08|34.45|33.05|8
1725199670000|2024-09-01 14:07:50|34.49|33.09|34.49|33.09|34.5|33.1|34.49|33.09|5
1725199680000|2024-09-01 14:08:00|34.5|33.1|34.49|33.09|34.52|33.12|34.49|33.09|12
1725199690000|2024-09-01 14:08:10|34.48|33.08|34.52|33.12|34.52|33.12|34.48|33.08|9
1725199700000|2024-09-01 14:08:20|34.51|33.11|34.53|33.13|34.54|33.14|34.51|33.11|5
1725199710000|2024-09-01 14:08:30|34.54|33.14|34.53|33.13|34.54|33.14|34.52|33.12|6
1725199720000|2024-09-01 14:08:40|34.54|33.14|34.54|33.14|34.54|33.14|34.53|33.13|7
1725199730000|2024-09-01 14:08:50|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|10
1725199740000|2024-09-01 14:09:00|34.55|33.15|34.54|33.14|34.56|33.16|34.54|33.14|5
1725199750000|2024-09-01 14:09:10|34.55|33.15|34.56|33.16|34.57|33.17|34.55|33.15|10
1725199760000|2024-09-01 14:09:20|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1725199770000|2024-09-01 14:09:30|34.56|33.16|34.54|33.14|34.56|33.16|34.53|33.13|7
1725199780000|2024-09-01 14:09:40|34.55|33.15|34.55|33.15|34.56|33.16|34.55|33.15|3
1725199790000|2024-09-01 14:09:50|34.56|33.16|34.56|33.16|34.57|33.17|34.55|33.15|5
1725199800000|2024-09-01 14:10:00|34.55|33.15|34.49|33.09|34.55|33.15|34.49|33.09|9
1725199810000|2024-09-01 14:10:10|34.48|33.08|34.43|33.03|34.48|33.08|34.43|33.03|12
1725199820000|2024-09-01 14:10:20|34.44|33.04|34.43|33.03|34.44|33.04|34.42|33.02|7
1725199830000|2024-09-01 14:10:30|34.44|33.04|34.45|33.05|34.48|33.08|34.44|33.04|13
1725199840000|2024-09-01 14:10:40|34.47|33.07|34.48|33.08|34.49|33.09|34.47|33.07|12
1725199850000|2024-09-01 14:10:50|34.47|33.07|34.48|33.08|34.48|33.08|34.47|33.07|8
1725199860000|2024-09-01 14:11:00|34.47|33.07|34.45|33.05|34.48|33.08|34.45|33.05|16
1725199870000|2024-09-01 14:11:10|34.44|33.04|34.48|33.08|34.48|33.08|34.44|33.04|7
1725199880000|2024-09-01 14:11:20|34.47|33.07|34.47|33.07|34.47|33.07|34.46|33.06|9
1725199890000|2024-09-01 14:11:30|34.46|33.06|34.46|33.06|34.47|33.07|34.46|33.06|3
1725199900000|2024-09-01 14:11:40|34.45|33.05|34.44|33.04|34.46|33.06|34.43|33.03|6
1725199910000|2024-09-01 14:11:50|34.45|33.05|34.44|33.04|34.45|33.05|34.42|33.02|8
1725199920000|2024-09-01 14:12:00|34.45|33.05|34.43|33.03|34.45|33.05|34.43|33.03|3
1725199930000|2024-09-01 14:12:10|34.42|33.02|34.41|33.01|34.43|33.03|34.41|33.01|10
1725199940000|2024-09-01 14:12:20|34.42|33.02|34.45|33.05|34.45|33.05|34.42|33.02|4
1725199950000|2024-09-01 14:12:30|34.46|33.06|34.47|33.07|34.47|33.07|34.46|33.06|6
1725199960000|2024-09-01 14:12:40|34.48|33.08|34.46|33.06|34.48|33.08|34.46|33.06|5
1725199970000|2024-09-01 14:12:50|34.45|33.05|34.44|33.04|34.45|33.05|34.44|33.04|10
1725199980000|2024-09-01 14:13:00|34.45|33.05|34.45|33.05|34.46|33.06|34.42|33.02|11
1725199990000|2024-09-01 14:13:10|34.44|33.04|34.46|33.06|34.47|33.07|34.44|33.04|9
1725200000000|2024-09-01 14:13:20|34.45|33.05|34.46|33.06|34.47|33.07|34.45|33.05|6
1725200010000|2024-09-01 14:13:30|34.47|33.07|34.47|33.07|34.47|33.07|34.46|33.06|3
1725200020000|2024-09-01 14:13:40|34.46|33.06|34.4|33|34.46|33.06|34.4|33|8
1725200030000|2024-09-01 14:13:50|34.39|32.99|34.42|33.02|34.42|33.02|34.38|32.98|6
1725200040000|2024-09-01 14:14:00|34.41|33.01|34.41|33.01|34.41|33.01|34.4|33|3
1725200050000|2024-09-01 14:14:10|34.4|33|34.38|32.98|34.4|33|34.38|32.98|7
1725200060000|2024-09-01 14:14:20|34.39|32.99|34.38|32.98|34.39|32.99|34.37|32.97|8
1725200070000|2024-09-01 14:14:30|34.37|32.97|34.3|32.9|34.37|32.97|34.27|32.87|16
1725200080000|2024-09-01 14:14:40|34.31|32.91|34.33|32.93|34.33|32.93|34.31|32.91|17
1725200090000|2024-09-01 14:14:50|34.34|32.94|34.4|33|34.4|33|34.34|32.94|12
1725200100000|2024-09-01 14:15:00|34.39|32.99|34.45|33.05|34.45|33.05|34.38|32.98|10
1725200110000|2024-09-01 14:15:10|34.47|33.07|34.51|33.11|34.54|33.14|34.47|33.07|20
1725200120000|2024-09-01 14:15:20|34.5|33.1|34.48|33.08|34.5|33.1|34.45|33.05|10
1725200130000|2024-09-01 14:15:30|34.47|33.07|34.52|33.12|34.53|33.13|34.47|33.07|16
1725200140000|2024-09-01 14:15:40|34.53|33.13|34.52|33.12|34.55|33.15|34.51|33.11|10
1725200150000|2024-09-01 14:15:50|34.51|33.11|34.52|33.12|34.53|33.13|34.5|33.1|11
1725200160000|2024-09-01 14:16:00|34.51|33.11|34.51|33.11|34.52|33.12|34.49|33.09|15
1725200170000|2024-09-01 14:16:10|34.5|33.1|34.48|33.08|34.51|33.11|34.45|33.05|19
1725200180000|2024-09-01 14:16:20|34.47|33.07|34.5|33.1|34.5|33.1|34.46|33.06|14
1725200190000|2024-09-01 14:16:30|34.49|33.09|34.47|33.07|34.49|33.09|34.46|33.06|5
1725200200000|2024-09-01 14:16:40|34.48|33.08|34.46|33.06|34.48|33.08|34.45|33.05|7
1725200210000|2024-09-01 14:16:50|34.45|33.05|34.44|33.04|34.45|33.05|34.43|33.03|18
1725200220000|2024-09-01 14:17:00|34.43|33.03|34.4|33|34.43|33.03|34.39|32.99|16
1725200230000|2024-09-01 14:17:10|34.39|32.99|34.43|33.03|34.43|33.03|34.39|32.99|11
1725200240000|2024-09-01 14:17:20|34.44|33.04|34.45|33.05|34.45|33.05|34.44|33.04|4
1725200250000|2024-09-01 14:17:30|34.46|33.06|34.47|33.07|34.47|33.07|34.45|33.05|8
1725200260000|2024-09-01 14:17:40|34.48|33.08|34.48|33.08|34.49|33.09|34.48|33.08|3
1725200270000|2024-09-01 14:17:50|34.47|33.07|34.49|33.09|34.5|33.1|34.47|33.07|5
1725200280000|2024-09-01 14:18:00|34.5|33.1|34.55|33.15|34.55|33.15|34.49|33.09|8
1725200290000|2024-09-01 14:18:10|34.56|33.16|34.59|33.19|34.59|33.19|34.56|33.16|6
1725200300000|2024-09-01 14:18:20|34.6|33.2|34.59|33.19|34.61|33.21|34.58|33.18|10
1725200310000|2024-09-01 14:18:30|34.58|33.18|34.56|33.16|34.58|33.18|34.55|33.15|7
1725200320000|2024-09-01 14:18:40|34.57|33.17|34.55|33.15|34.59|33.19|34.55|33.15|16
1725200330000|2024-09-01 14:18:50|34.56|33.16|34.55|33.15|34.56|33.16|34.54|33.14|4
1725200340000|2024-09-01 14:19:00|34.56|33.16|34.53|33.13|34.56|33.16|34.52|33.12|8
1725200350000|2024-09-01 14:19:10|34.54|33.14|34.57|33.17|34.57|33.17|34.54|33.14|12
1725200360000|2024-09-01 14:19:20|34.56|33.16|34.56|33.16|34.58|33.18|34.55|33.15|7
1725200370000|2024-09-01 14:19:30|34.57|33.17|34.53|33.13|34.58|33.18|34.53|33.13|11
1725200380000|2024-09-01 14:19:40|34.54|33.14|34.55|33.15|34.56|33.16|34.53|33.13|16
1725200390000|2024-09-01 14:19:50|34.54|33.14|34.55|33.15|34.55|33.15|34.54|33.14|10
1725200400000|2024-09-01 14:20:00|34.54|33.14|34.55|33.15|34.55|33.15|34.53|33.13|6
1725200410000|2024-09-01 14:20:10|34.56|33.16|34.53|33.13|34.56|33.16|34.53|33.13|12
1725200420000|2024-09-01 14:20:20|34.52|33.12|34.52|33.12|34.53|33.13|34.52|33.12|5
1725200430000|2024-09-01 14:20:30|34.53|33.13|34.51|33.11|34.53|33.13|34.51|33.11|7
1725200440000|2024-09-01 14:20:40|34.52|33.12|34.51|33.11|34.53|33.13|34.51|33.11|4
1725200450000|2024-09-01 14:20:50|34.52|33.12|34.53|33.13|34.53|33.13|34.51|33.11|8
1725200460000|2024-09-01 14:21:00|34.52|33.12|34.47|33.07|34.53|33.13|34.47|33.07|8
1725200470000|2024-09-01 14:21:10|34.46|33.06|34.45|33.05|34.47|33.07|34.45|33.05|4
1725200480000|2024-09-01 14:21:20|34.46|33.06|34.46|33.06|34.47|33.07|34.45|33.05|9
1725200490000|2024-09-01 14:21:30|34.47|33.07|34.49|33.09|34.49|33.09|34.46|33.06|9
1725200500000|2024-09-01 14:21:40|34.48|33.08|34.47|33.07|34.49|33.09|34.47|33.07|8
1725200510000|2024-09-01 14:21:50|34.48|33.08|34.49|33.09|34.49|33.09|34.47|33.07|4
1725200520000|2024-09-01 14:22:00|34.48|33.08|34.47|33.07|34.48|33.08|34.45|33.05|12
1725200530000|2024-09-01 14:22:10|34.46|33.06|34.47|33.07|34.48|33.08|34.46|33.06|9
1725200540000|2024-09-01 14:22:20|34.46|33.06|34.46|33.06|34.46|33.06|34.44|33.04|7
1725200550000|2024-09-01 14:22:30|34.47|33.07|34.49|33.09|34.49|33.09|34.47|33.07|9
1725200560000|2024-09-01 14:22:40|34.48|33.08|34.49|33.09|34.49|33.09|34.48|33.08|2
1725200570000|2024-09-01 14:22:50|34.48|33.08|34.48|33.08|34.49|33.09|34.47|33.07|8
1725200580000|2024-09-01 14:23:00|34.49|33.09|34.48|33.08|34.49|33.09|34.47|33.07|8
1725200590000|2024-09-01 14:23:10|34.49|33.09|34.51|33.11|34.51|33.11|34.49|33.09|5
1725200600000|2024-09-01 14:23:20|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1725200610000|2024-09-01 14:23:30|34.51|33.11|34.51|33.11|34.52|33.12|34.5|33.1|7
1725200620000|2024-09-01 14:23:40|34.52|33.12|34.52|33.12|34.53|33.13|34.51|33.11|9
1725200630000|2024-09-01 14:23:50|34.53|33.13|34.52|33.12|34.53|33.13|34.52|33.12|4
1725200640000|2024-09-01 14:24:00|34.51|33.11|34.52|33.12|34.52|33.12|34.51|33.11|2
1725200650000|2024-09-01 14:24:10|34.51|33.11|34.52|33.12|34.53|33.13|34.51|33.11|9
1725200660000|2024-09-01 14:24:20|34.51|33.11|34.5|33.1|34.52|33.12|34.49|33.09|6
1725200670000|2024-09-01 14:24:30|34.49|33.09|34.49|33.09|34.5|33.1|34.48|33.08|7
1725200680000|2024-09-01 14:24:40|34.48|33.08|34.49|33.09|34.49|33.09|34.48|33.08|6
1725200690000|2024-09-01 14:24:50|34.48|33.08|34.5|33.1|34.5|33.1|34.48|33.08|3
1725200700000|2024-09-01 14:25:00|34.49|33.09|34.44|33.04|34.49|33.09|34.44|33.04|6
1725200710000|2024-09-01 14:25:10|34.45|33.05|34.46|33.06|34.46|33.06|34.45|33.05|8
1725200720000|2024-09-01 14:25:20|34.45|33.05|34.48|33.08|34.48|33.08|34.45|33.05|6
1725200730000|2024-09-01 14:25:30|34.47|33.07|34.48|33.08|34.48|33.08|34.47|33.07|4
1725200740000|2024-09-01 14:25:40|34.49|33.09|34.5|33.1|34.5|33.1|34.49|33.09|4
1725200750000|2024-09-01 14:25:50|34.51|33.11|34.51|33.11|34.51|33.11|34.5|33.1|3
1725200760000|2024-09-01 14:26:00|34.5|33.1|34.49|33.09|34.5|33.1|34.49|33.09|2
1725200770000|2024-09-01 14:26:10|34.48|33.08|34.46|33.06|34.49|33.09|34.46|33.06|5
1725200780000|2024-09-01 14:26:20|34.47|33.07|34.49|33.09|34.49|33.09|34.46|33.06|5
1725200790000|2024-09-01 14:26:30|34.48|33.08|34.46|33.06|34.48|33.08|34.46|33.06|5
1725200800000|2024-09-01 14:26:40|34.45|33.05|34.43|33.03|34.47|33.07|34.43|33.03|9
1725200810000|2024-09-01 14:26:50|34.42|33.02|34.42|33.02|34.42|33.02|34.4|33|7
1725200820000|2024-09-01 14:27:00|34.41|33.01|34.36|32.96|34.41|33.01|34.36|32.96|8
1725200830000|2024-09-01 14:27:10|34.35|32.95|34.37|32.97|34.37|32.97|34.35|32.95|5
1725200840000|2024-09-01 14:27:20|34.36|32.96|34.36|32.96|34.36|32.96|34.34|32.94|7
1725200850000|2024-09-01 14:27:30|34.35|32.95|34.36|32.96|34.36|32.96|34.35|32.95|4
1725200860000|2024-09-01 14:27:40|34.37|32.97|34.38|32.98|34.39|32.99|34.37|32.97|4
1725200870000|2024-09-01 14:27:50|34.39|32.99|34.42|33.02|34.42|33.02|34.39|32.99|4
1725200880000|2024-09-01 14:28:00|34.41|33.01|34.41|33.01|34.42|33.02|34.41|33.01|13
1725200890000|2024-09-01 14:28:10|34.42|33.02|34.42|33.02|34.42|33.02|34.41|33.01|3
1725200910000|2024-09-01 14:28:30|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1725200920000|2024-09-01 14:28:40|34.4|33|34.4|33|34.4|33|34.39|32.99|3
1725200930000|2024-09-01 14:28:50|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1725200940000|2024-09-01 14:29:00|34.38|32.98|34.38|32.98|34.38|32.98|34.37|32.97|3
1725200950000|2024-09-01 14:29:10|34.39|32.99|34.39|32.99|34.39|32.99|34.38|32.98|3
1725200960000|2024-09-01 14:29:20|34.38|32.98|34.39|32.99|34.39|32.99|34.38|32.98|4
1725200970000|2024-09-01 14:29:30|34.38|32.98|34.38|32.98|34.39|32.99|34.38|32.98|3
1725200980000|2024-09-01 14:29:40|34.39|32.99|34.38|32.98|34.39|32.99|34.38|32.98|2
1725200990000|2024-09-01 14:29:50|34.39|32.99|34.39|32.99|34.39|32.99|34.38|32.98|5
1725201000000|2024-09-01 14:30:00|34.38|32.98|34.39|32.99|34.4|33|34.38|32.98|4
1725201010000|2024-09-01 14:30:10|34.38|32.98|34.39|32.99|34.39|32.99|34.38|32.98|4
1725201030000|2024-09-01 14:30:30|34.4|33|34.44|33.04|34.44|33.04|34.4|33|5
1725201040000|2024-09-01 14:30:40|34.43|33.03|34.42|33.02|34.44|33.04|34.42|33.02|6
1725201050000|2024-09-01 14:30:50|34.41|33.01|34.43|33.03|34.43|33.03|34.41|33.01|3
1725201060000|2024-09-01 14:31:00|34.44|33.04|34.46|33.06|34.47|33.07|34.44|33.04|7
1725201070000|2024-09-01 14:31:10|34.45|33.05|34.44|33.04|34.46|33.06|34.44|33.04|6
1725201080000|2024-09-01 14:31:20|34.45|33.05|34.47|33.07|34.47|33.07|34.45|33.05|3
1725201090000|2024-09-01 14:31:30|34.46|33.06|34.47|33.07|34.47|33.07|34.46|33.06|2
1725201100000|2024-09-01 14:31:40|34.48|33.08|34.43|33.03|34.48|33.08|34.43|33.03|6
1725201110000|2024-09-01 14:31:50|34.44|33.04|34.44|33.04|34.44|33.04|34.43|33.03|3
1725201120000|2024-09-01 14:32:00|34.45|33.05|34.45|33.05|34.45|33.05|34.45|33.05|1
1725201130000|2024-09-01 14:32:10|34.44|33.04|34.45|33.05|34.45|33.05|34.44|33.04|4
1725201140000|2024-09-01 14:32:20|34.44|33.04|34.45|33.05|34.45|33.05|34.44|33.04|2
1725201150000|2024-09-01 14:32:30|34.46|33.06|34.46|33.06|34.46|33.06|34.46|33.06|1
1725201160000|2024-09-01 14:32:40|34.47|33.07|34.47|33.07|34.48|33.08|34.47|33.07|3
1725201170000|2024-09-01 14:32:50|34.46|33.06|34.49|33.09|34.49|33.09|34.46|33.06|4
1725201180000|2024-09-01 14:33:00|34.48|33.08|34.5|33.1|34.5|33.1|34.48|33.08|5
1725201190000|2024-09-01 14:33:10|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1725201210000|2024-09-01 14:33:30|34.52|33.12|34.52|33.12|34.53|33.13|34.52|33.12|3
1725201220000|2024-09-01 14:33:40|34.51|33.11|34.52|33.12|34.53|33.13|34.51|33.11|4
1725201240000|2024-09-01 14:34:00|34.51|33.11|34.51|33.11|34.52|33.12|34.5|33.1|7
1725201250000|2024-09-01 14:34:10|34.5|33.1|34.51|33.11|34.52|33.12|34.5|33.1|6
1725201260000|2024-09-01 14:34:20|34.52|33.12|34.52|33.12|34.52|33.12|34.5|33.1|4
1725201270000|2024-09-01 14:34:30|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1725201280000|2024-09-01 14:34:40|34.5|33.1|34.49|33.09|34.5|33.1|34.49|33.09|2
1725201300000|2024-09-01 14:35:00|34.48|33.08|34.5|33.1|34.5|33.1|34.48|33.08|3
1725201310000|2024-09-01 14:35:10|34.49|33.09|34.49|33.09|34.5|33.1|34.49|33.09|3
1725201320000|2024-09-01 14:35:20|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1725201330000|2024-09-01 14:35:30|34.51|33.11|34.51|33.11|34.52|33.12|34.51|33.11|3
1725201340000|2024-09-01 14:35:40|34.52|33.12|34.53|33.13|34.53|33.13|34.52|33.12|2
1725201350000|2024-09-01 14:35:50|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1725201360000|2024-09-01 14:36:00|34.53|33.13|34.54|33.14|34.55|33.15|34.53|33.13|4
1725201380000|2024-09-01 14:36:20|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1725201390000|2024-09-01 14:36:30|34.57|33.17|34.58|33.18|34.58|33.18|34.57|33.17|2
1725201400000|2024-09-01 14:36:40|34.59|33.19|34.58|33.18|34.59|33.19|34.58|33.18|2
1725201420000|2024-09-01 14:37:00|34.59|33.19|34.62|33.22|34.63|33.23|34.59|33.19|8
1725201430000|2024-09-01 14:37:10|34.63|33.23|34.64|33.24|34.64|33.24|34.63|33.23|4
1725201440000|2024-09-01 14:37:20|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1725201450000|2024-09-01 14:37:30|34.64|33.24|34.65|33.25|34.66|33.26|34.63|33.23|7
1725201460000|2024-09-01 14:37:40|34.64|33.24|34.61|33.21|34.65|33.25|34.6|33.2|11
1725201470000|2024-09-01 14:37:50|34.6|33.2|34.6|33.2|34.61|33.21|34.6|33.2|5
1725201480000|2024-09-01 14:38:00|34.61|33.21|34.62|33.22|34.62|33.22|34.61|33.21|2
1725201490000|2024-09-01 14:38:10|34.63|33.23|34.63|33.23|34.64|33.24|34.63|33.23|3
1725201500000|2024-09-01 14:38:20|34.62|33.22|34.6|33.2|34.62|33.22|34.6|33.2|3
1725201510000|2024-09-01 14:38:30|34.61|33.21|34.61|33.21|34.61|33.21|34.6|33.2|5
1725201520000|2024-09-01 14:38:40|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|8
1725201530000|2024-09-01 14:38:50|34.62|33.22|34.64|33.24|34.64|33.24|34.62|33.22|3
1725201540000|2024-09-01 14:39:00|34.65|33.25|34.66|33.26|34.67|33.27|34.64|33.24|8
1725201550000|2024-09-01 14:39:10|34.68|33.28|34.69|33.29|34.69|33.29|34.68|33.28|4
1725201560000|2024-09-01 14:39:20|34.7|33.3|34.68|33.28|34.7|33.3|34.67|33.27|8
1725201570000|2024-09-01 14:39:30|34.67|33.27|34.67|33.27|34.68|33.28|34.66|33.26|11
1725201580000|2024-09-01 14:39:40|34.66|33.26|34.66|33.26|34.66|33.26|34.65|33.25|3
1725201590000|2024-09-01 14:39:50|34.67|33.27|34.66|33.26|34.67|33.27|34.66|33.26|8
1725201610000|2024-09-01 14:40:10|34.67|33.27|34.67|33.27|34.67|33.27|34.66|33.26|7
1725201620000|2024-09-01 14:40:20|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1725201640000|2024-09-01 14:40:40|34.67|33.27|34.68|33.28|34.68|33.28|34.67|33.27|4
1725201650000|2024-09-01 14:40:50|34.69|33.29|34.68|33.28|34.69|33.29|34.68|33.28|2
1725201660000|2024-09-01 14:41:00|34.69|33.29|34.68|33.28|34.69|33.29|34.68|33.28|2
1725201670000|2024-09-01 14:41:10|34.67|33.27|34.68|33.28|34.68|33.28|34.67|33.27|2
1725201680000|2024-09-01 14:41:20|34.67|33.27|34.68|33.28|34.68|33.28|34.67|33.27|2
1725201700000|2024-09-01 14:41:40|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1725201720000|2024-09-01 14:42:00|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|2
1725201730000|2024-09-01 14:42:10|34.66|33.26|34.64|33.24|34.67|33.27|34.64|33.24|9
1725201740000|2024-09-01 14:42:20|34.63|33.23|34.6|33.2|34.64|33.24|34.6|33.2|7
1725201750000|2024-09-01 14:42:30|34.61|33.21|34.61|33.21|34.62|33.22|34.61|33.21|5
1725201760000|2024-09-01 14:42:40|34.62|33.22|34.59|33.19|34.62|33.22|34.59|33.19|10
1725201770000|2024-09-01 14:42:50|34.58|33.18|34.59|33.19|34.59|33.19|34.58|33.18|2
1725201780000|2024-09-01 14:43:00|34.6|33.2|34.59|33.19|34.61|33.21|34.59|33.19|4
1725201790000|2024-09-01 14:43:10|34.58|33.18|34.56|33.16|34.58|33.18|34.56|33.16|3
1725201800000|2024-09-01 14:43:20|34.55|33.15|34.53|33.13|34.55|33.15|34.53|33.13|5
1725201810000|2024-09-01 14:43:30|34.54|33.14|34.55|33.15|34.55|33.15|34.54|33.14|4
1725201820000|2024-09-01 14:43:40|34.56|33.16|34.57|33.17|34.57|33.17|34.55|33.15|4
1725201840000|2024-09-01 14:44:00|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1725201850000|2024-09-01 14:44:10|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725201860000|2024-09-01 14:44:20|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1725201880000|2024-09-01 14:44:40|34.57|33.17|34.58|33.18|34.58|33.18|34.57|33.17|2
1725201900000|2024-09-01 14:45:00|34.59|33.19|34.6|33.2|34.6|33.2|34.59|33.19|2
1725201950000|2024-09-01 14:45:50|34.62|33.22|34.64|33.24|34.64|33.24|34.61|33.21|5
1725201960000|2024-09-01 14:46:00|34.63|33.23|34.66|33.26|34.67|33.27|34.63|33.23|6
1725201970000|2024-09-01 14:46:10|34.67|33.27|34.67|33.27|34.68|33.28|34.67|33.27|5
1725201980000|2024-09-01 14:46:20|34.68|33.28|34.7|33.3|34.71|33.31|34.68|33.28|7
1725201990000|2024-09-01 14:46:30|34.71|33.31|34.68|33.28|34.71|33.31|34.68|33.28|4
1725202000000|2024-09-01 14:46:40|34.67|33.27|34.68|33.28|34.68|33.28|34.67|33.27|4
1725202010000|2024-09-01 14:46:50|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1725202020000|2024-09-01 14:47:00|34.68|33.28|34.66|33.26|34.68|33.28|34.66|33.26|7
1725202030000|2024-09-01 14:47:10|34.67|33.27|34.7|33.3|34.7|33.3|34.66|33.26|6
1725202040000|2024-09-01 14:47:20|34.69|33.29|34.71|33.31|34.71|33.31|34.69|33.29|5
1725202050000|2024-09-01 14:47:30|34.72|33.32|34.72|33.32|34.72|33.32|34.71|33.31|3
1725202060000|2024-09-01 14:47:40|34.71|33.31|34.71|33.31|34.71|33.31|34.7|33.3|3
1725202080000|2024-09-01 14:48:00|34.7|33.3|34.72|33.32|34.72|33.32|34.7|33.3|3
1725202100000|2024-09-01 14:48:20|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1725202110000|2024-09-01 14:48:30|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1725202120000|2024-09-01 14:48:40|34.69|33.29|34.7|33.3|34.7|33.3|34.69|33.29|4
1725202140000|2024-09-01 14:49:00|34.69|33.29|34.68|33.28|34.69|33.29|34.67|33.27|6
1725202150000|2024-09-01 14:49:10|34.67|33.27|34.65|33.25|34.67|33.27|34.65|33.25|3
1725202160000|2024-09-01 14:49:20|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|2
1725202170000|2024-09-01 14:49:30|34.62|33.22|34.6|33.2|34.62|33.22|34.6|33.2|3
1725202180000|2024-09-01 14:49:40|34.61|33.21|34.6|33.2|34.61|33.21|34.6|33.2|4
1725202190000|2024-09-01 14:49:50|34.59|33.19|34.59|33.19|34.6|33.2|34.59|33.19|3
1725202200000|2024-09-01 14:50:00|34.58|33.18|34.57|33.17|34.58|33.18|34.57|33.17|4
1725202210000|2024-09-01 14:50:10|34.58|33.18|34.56|33.16|34.58|33.18|34.56|33.16|5
1725202220000|2024-09-01 14:50:20|34.55|33.15|34.55|33.15|34.56|33.16|34.54|33.14|9
1725202230000|2024-09-01 14:50:30|34.56|33.16|34.56|33.16|34.57|33.17|34.56|33.16|3
1725202240000|2024-09-01 14:50:40|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|2
1725202250000|2024-09-01 14:50:50|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|4
1725202260000|2024-09-01 14:51:00|34.55|33.15|34.57|33.17|34.57|33.17|34.55|33.15|4
1725202270000|2024-09-01 14:51:10|34.56|33.16|34.56|33.16|34.57|33.17|34.56|33.16|3
1725202280000|2024-09-01 14:51:20|34.57|33.17|34.57|33.17|34.58|33.18|34.56|33.16|7
1725202290000|2024-09-01 14:51:30|34.56|33.16|34.56|33.16|34.56|33.16|34.55|33.15|3
1725202300000|2024-09-01 14:51:40|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|8
1725202320000|2024-09-01 14:52:00|34.55|33.15|34.53|33.13|34.55|33.15|34.53|33.13|3
1725202340000|2024-09-01 14:52:20|34.54|33.14|34.53|33.13|34.54|33.14|34.53|33.13|2
1725202360000|2024-09-01 14:52:40|34.52|33.12|34.51|33.11|34.52|33.12|34.51|33.11|2
1725202370000|2024-09-01 14:52:50|34.52|33.12|34.51|33.11|34.52|33.12|34.51|33.11|2
1725202380000|2024-09-01 14:53:00|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1725202390000|2024-09-01 14:53:10|34.51|33.11|34.5|33.1|34.51|33.11|34.5|33.1|2
1725202400000|2024-09-01 14:53:20|34.49|33.09|34.5|33.1|34.5|33.1|34.49|33.09|2
1725202410000|2024-09-01 14:53:30|34.49|33.09|34.49|33.09|34.5|33.1|34.49|33.09|3
1725202420000|2024-09-01 14:53:40|34.5|33.1|34.49|33.09|34.5|33.1|34.49|33.09|2
1725202430000|2024-09-01 14:53:50|34.5|33.1|34.5|33.1|34.5|33.1|34.49|33.09|3
1725202440000|2024-09-01 14:54:00|34.49|33.09|34.51|33.11|34.51|33.11|34.49|33.09|5
1725202450000|2024-09-01 14:54:10|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1725202470000|2024-09-01 14:54:30|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725202500000|2024-09-01 14:55:00|34.54|33.14|34.53|33.13|34.55|33.15|34.53|33.13|4
1725202520000|2024-09-01 14:55:20|34.54|33.14|34.55|33.15|34.56|33.16|34.54|33.14|8
1725202540000|2024-09-01 14:55:40|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1725202550000|2024-09-01 14:55:50|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725202580000|2024-09-01 14:56:20|34.52|33.12|34.54|33.14|34.54|33.14|34.52|33.12|3
1725202590000|2024-09-01 14:56:30|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|2
1725202600000|2024-09-01 14:56:40|34.55|33.15|34.55|33.15|34.55|33.15|34.54|33.14|9
1725202620000|2024-09-01 14:57:00|34.56|33.16|34.57|33.17|34.57|33.17|34.56|33.16|2
1725202640000|2024-09-01 14:57:20|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1725202650000|2024-09-01 14:57:30|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1725202670000|2024-09-01 14:57:50|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1725202690000|2024-09-01 14:58:10|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1725202700000|2024-09-01 14:58:20|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1725202710000|2024-09-01 14:58:30|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|2
1725202720000|2024-09-01 14:58:40|34.53|33.13|34.52|33.12|34.53|33.13|34.52|33.12|2
1725202740000|2024-09-01 14:59:00|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|2
1725202750000|2024-09-01 14:59:10|34.55|33.15|34.56|33.16|34.56|33.16|34.55|33.15|2
1725202760000|2024-09-01 14:59:20|34.55|33.15|34.52|33.12|34.55|33.15|34.52|33.12|7
1725202770000|2024-09-01 14:59:30|34.54|33.14|34.54|33.14|34.54|33.14|34.53|33.13|5
1725202780000|2024-09-01 14:59:40|34.53|33.13|34.55|33.15|34.55|33.15|34.53|33.13|3
1725202790000|2024-09-01 14:59:50|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1725202800000|2024-09-01 15:00:00|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|4
1725202820000|2024-09-01 15:00:20|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|2
1725202830000|2024-09-01 15:00:30|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725202840000|2024-09-01 15:00:40|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1725202850000|2024-09-01 15:00:50|34.51|33.11|34.49|33.09|34.51|33.11|34.49|33.09|5
1725202860000|2024-09-01 15:01:00|34.48|33.08|34.49|33.09|34.49|33.09|34.47|33.07|4
1725202870000|2024-09-01 15:01:10|34.5|33.1|34.51|33.11|34.51|33.11|34.49|33.09|4
1725202880000|2024-09-01 15:01:20|34.5|33.1|34.51|33.11|34.51|33.11|34.5|33.1|2
1725202890000|2024-09-01 15:01:30|34.5|33.1|34.51|33.11|34.51|33.11|34.5|33.1|2
1725202900000|2024-09-01 15:01:40|34.52|33.12|34.5|33.1|34.52|33.12|34.5|33.1|7
1725202910000|2024-09-01 15:01:50|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1725202920000|2024-09-01 15:02:00|34.52|33.12|34.51|33.11|34.52|33.12|34.51|33.11|6
1725202930000|2024-09-01 15:02:10|34.52|33.12|34.53|33.13|34.53|33.13|34.52|33.12|6
1725202940000|2024-09-01 15:02:20|34.54|33.14|34.55|33.15|34.55|33.15|34.53|33.13|8
1725202950000|2024-09-01 15:02:30|34.54|33.14|34.53|33.13|34.54|33.14|34.52|33.12|4
1725202960000|2024-09-01 15:02:40|34.52|33.12|34.54|33.14|34.54|33.14|34.52|33.12|3
1725202970000|2024-09-01 15:02:50|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|6
1725202980000|2024-09-01 15:03:00|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|2
1725203000000|2024-09-01 15:03:20|34.55|33.15|34.56|33.16|34.57|33.17|34.55|33.15|6
1725203010000|2024-09-01 15:03:30|34.55|33.15|34.56|33.16|34.56|33.16|34.55|33.15|2
1725203020000|2024-09-01 15:03:40|34.55|33.15|34.56|33.16|34.56|33.16|34.55|33.15|2
1725203030000|2024-09-01 15:03:50|34.57|33.17|34.58|33.18|34.58|33.18|34.57|33.17|4
1725203040000|2024-09-01 15:04:00|34.57|33.17|34.58|33.18|34.58|33.18|34.57|33.17|4
1725203050000|2024-09-01 15:04:10|34.59|33.19|34.58|33.18|34.59|33.19|34.58|33.18|2
1725203060000|2024-09-01 15:04:20|34.57|33.17|34.57|33.17|34.58|33.18|34.56|33.16|5
1725203070000|2024-09-01 15:04:30|34.56|33.16|34.56|33.16|34.57|33.17|34.56|33.16|3
1725203080000|2024-09-01 15:04:40|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1725203090000|2024-09-01 15:04:50|34.54|33.14|34.52|33.12|34.54|33.14|34.52|33.12|3
1725203100000|2024-09-01 15:05:00|34.53|33.13|34.53|33.13|34.53|33.13|34.52|33.12|5
1725203110000|2024-09-01 15:05:10|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1725203120000|2024-09-01 15:05:20|34.53|33.13|34.52|33.12|34.53|33.13|34.52|33.12|2
1725203130000|2024-09-01 15:05:30|34.53|33.13|34.52|33.12|34.53|33.13|34.52|33.12|6
1725203140000|2024-09-01 15:05:40|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725203160000|2024-09-01 15:06:00|34.52|33.12|34.53|33.13|34.54|33.14|34.52|33.12|4
1725203170000|2024-09-01 15:06:10|34.54|33.14|34.53|33.13|34.54|33.14|34.52|33.12|4
1725203180000|2024-09-01 15:06:20|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1725203190000|2024-09-01 15:06:30|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1725203220000|2024-09-01 15:07:00|34.55|33.15|34.56|33.16|34.56|33.16|34.55|33.15|2
1725203230000|2024-09-01 15:07:10|34.55|33.15|34.56|33.16|34.56|33.16|34.55|33.15|2
1725203240000|2024-09-01 15:07:20|34.55|33.15|34.57|33.17|34.57|33.17|34.55|33.15|5
1725203260000|2024-09-01 15:07:40|34.58|33.18|34.56|33.16|34.58|33.18|34.56|33.16|3
1725203280000|2024-09-01 15:08:00|34.57|33.17|34.6|33.2|34.6|33.2|34.57|33.17|4
1725203300000|2024-09-01 15:08:20|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725203310000|2024-09-01 15:08:30|34.6|33.2|34.6|33.2|34.6|33.2|34.59|33.19|7
1725203330000|2024-09-01 15:08:50|34.59|33.19|34.6|33.2|34.6|33.2|34.58|33.18|4
1725203340000|2024-09-01 15:09:00|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725203350000|2024-09-01 15:09:10|34.58|33.18|34.56|33.16|34.58|33.18|34.55|33.15|7
1725203360000|2024-09-01 15:09:20|34.57|33.17|34.57|33.17|34.58|33.18|34.56|33.16|5
1725203370000|2024-09-01 15:09:30|34.58|33.18|34.58|33.18|34.58|33.18|34.57|33.17|5
1725203380000|2024-09-01 15:09:40|34.59|33.19|34.6|33.2|34.6|33.2|34.59|33.19|4
1725203400000|2024-09-01 15:10:00|34.59|33.19|34.59|33.19|34.6|33.2|34.59|33.19|3
1725203410000|2024-09-01 15:10:10|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1725203420000|2024-09-01 15:10:20|34.59|33.19|34.59|33.19|34.6|33.2|34.59|33.19|5
1725203430000|2024-09-01 15:10:30|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1725203450000|2024-09-01 15:10:50|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1725203460000|2024-09-01 15:11:00|34.6|33.2|34.58|33.18|34.6|33.2|34.57|33.17|9
1725203480000|2024-09-01 15:11:20|34.59|33.19|34.59|33.19|34.6|33.2|34.58|33.18|9
1725203490000|2024-09-01 15:11:30|34.6|33.2|34.6|33.2|34.6|33.2|34.59|33.19|3
1725203500000|2024-09-01 15:11:40|34.59|33.19|34.58|33.18|34.59|33.19|34.58|33.18|2
1725203510000|2024-09-01 15:11:50|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725203530000|2024-09-01 15:12:10|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1725203540000|2024-09-01 15:12:20|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725203550000|2024-09-01 15:12:30|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1725203560000|2024-09-01 15:12:40|34.59|33.19|34.6|33.2|34.6|33.2|34.59|33.19|2
1725203570000|2024-09-01 15:12:50|34.59|33.19|34.6|33.2|34.61|33.21|34.59|33.19|6
1725203580000|2024-09-01 15:13:00|34.59|33.19|34.58|33.18|34.59|33.19|34.58|33.18|2
1725203590000|2024-09-01 15:13:10|34.57|33.17|34.56|33.16|34.57|33.17|34.55|33.15|3
1725203600000|2024-09-01 15:13:20|34.55|33.15|34.56|33.16|34.56|33.16|34.55|33.15|2
1725203610000|2024-09-01 15:13:30|34.55|33.15|34.53|33.13|34.56|33.16|34.53|33.13|5
1725203620000|2024-09-01 15:13:40|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1725203630000|2024-09-01 15:13:50|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725203640000|2024-09-01 15:14:00|34.52|33.12|34.52|33.12|34.53|33.13|34.52|33.12|3
1725203650000|2024-09-01 15:14:10|34.51|33.11|34.51|33.11|34.52|33.12|34.51|33.11|5
1725203690000|2024-09-01 15:14:50|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1725203700000|2024-09-01 15:15:00|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1725203710000|2024-09-01 15:15:10|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1725203720000|2024-09-01 15:15:20|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|4
1725203740000|2024-09-01 15:15:40|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|2
1725203750000|2024-09-01 15:15:50|34.55|33.15|34.56|33.16|34.56|33.16|34.55|33.15|4
1725203760000|2024-09-01 15:16:00|34.55|33.15|34.53|33.13|34.55|33.15|34.53|33.13|5
1725203770000|2024-09-01 15:16:10|34.54|33.14|34.53|33.13|34.54|33.14|34.53|33.13|2
1725203780000|2024-09-01 15:16:20|34.52|33.12|34.51|33.11|34.52|33.12|34.51|33.11|6
1725203790000|2024-09-01 15:16:30|34.52|33.12|34.52|33.12|34.52|33.12|34.51|33.11|7
1725203800000|2024-09-01 15:16:40|34.53|33.13|34.52|33.12|34.54|33.14|34.52|33.12|4
1725203820000|2024-09-01 15:17:00|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1725203850000|2024-09-01 15:17:30|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1725203860000|2024-09-01 15:17:40|34.49|33.09|34.48|33.08|34.49|33.09|34.48|33.08|2
1725203870000|2024-09-01 15:17:50|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1725203880000|2024-09-01 15:18:00|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1725203890000|2024-09-01 15:18:10|34.51|33.11|34.5|33.1|34.51|33.11|34.5|33.1|2
1725203900000|2024-09-01 15:18:20|34.51|33.11|34.51|33.11|34.52|33.12|34.51|33.11|3
1725203920000|2024-09-01 15:18:40|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1725203940000|2024-09-01 15:19:00|34.51|33.11|34.49|33.09|34.51|33.11|34.49|33.09|3
1725203950000|2024-09-01 15:19:10|34.48|33.08|34.49|33.09|34.49|33.09|34.48|33.08|4
1725203960000|2024-09-01 15:19:20|34.48|33.08|34.48|33.08|34.48|33.08|34.48|33.08|1
1725203970000|2024-09-01 15:19:30|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1725203980000|2024-09-01 15:19:40|34.48|33.08|34.48|33.08|34.48|33.08|34.47|33.07|5
1725203990000|2024-09-01 15:19:50|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1725204000000|2024-09-01 15:20:00|34.48|33.08|34.48|33.08|34.48|33.08|34.48|33.08|1
1725204010000|2024-09-01 15:20:10|34.5|33.1|34.5|33.1|34.5|33.1|34.49|33.09|3
1725204020000|2024-09-01 15:20:20|34.51|33.11|34.51|33.11|34.52|33.12|34.5|33.1|5
1725204030000|2024-09-01 15:20:30|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1725204040000|2024-09-01 15:20:40|34.51|33.11|34.5|33.1|34.51|33.11|34.5|33.1|6
1725204060000|2024-09-01 15:21:00|34.51|33.11|34.51|33.11|34.51|33.11|34.5|33.1|7
1725204070000|2024-09-01 15:21:10|34.5|33.1|34.51|33.11|34.51|33.11|34.5|33.1|2
1725204080000|2024-09-01 15:21:20|34.52|33.12|34.53|33.13|34.53|33.13|34.52|33.12|4
1725204100000|2024-09-01 15:21:40|34.52|33.12|34.52|33.12|34.53|33.13|34.52|33.12|3
1725204120000|2024-09-01 15:22:00|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725204130000|2024-09-01 15:22:10|34.54|33.14|34.54|33.14|34.54|33.14|34.53|33.13|3
1725204150000|2024-09-01 15:22:30|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725204170000|2024-09-01 15:22:50|34.52|33.12|34.53|33.13|34.53|33.13|34.52|33.12|2
1725204180000|2024-09-01 15:23:00|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1725204200000|2024-09-01 15:23:20|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1725204210000|2024-09-01 15:23:30|34.52|33.12|34.52|33.12|34.53|33.13|34.52|33.12|3
1725204220000|2024-09-01 15:23:40|34.53|33.13|34.53|33.13|34.54|33.14|34.53|33.13|3
1725204230000|2024-09-01 15:23:50|34.52|33.12|34.53|33.13|34.53|33.13|34.52|33.12|2
1725204240000|2024-09-01 15:24:00|34.52|33.12|34.51|33.11|34.52|33.12|34.51|33.11|2
1725204250000|2024-09-01 15:24:10|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1725204270000|2024-09-01 15:24:30|34.53|33.13|34.53|33.13|34.53|33.13|34.52|33.12|3
1725204290000|2024-09-01 15:24:50|34.52|33.12|34.5|33.1|34.53|33.13|34.5|33.1|5
1725204300000|2024-09-01 15:25:00|34.51|33.11|34.52|33.12|34.52|33.12|34.5|33.1|4
1725204310000|2024-09-01 15:25:10|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725204320000|2024-09-01 15:25:20|34.54|33.14|34.54|33.14|34.54|33.14|34.53|33.13|3
1725204330000|2024-09-01 15:25:30|34.55|33.15|34.57|33.17|34.57|33.17|34.55|33.15|7
1725204340000|2024-09-01 15:25:40|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1725204350000|2024-09-01 15:25:50|34.55|33.15|34.55|33.15|34.56|33.16|34.55|33.15|9
1725204360000|2024-09-01 15:26:00|34.56|33.16|34.55|33.15|34.56|33.16|34.55|33.15|2
1725204370000|2024-09-01 15:26:10|34.56|33.16|34.55|33.15|34.56|33.16|34.55|33.15|6
1725204380000|2024-09-01 15:26:20|34.56|33.16|34.55|33.15|34.56|33.16|34.55|33.15|10
1725204420000|2024-09-01 15:27:00|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1725204450000|2024-09-01 15:27:30|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|2
1725204460000|2024-09-01 15:27:40|34.55|33.15|34.55|33.15|34.55|33.15|34.54|33.14|5
1725204480000|2024-09-01 15:28:00|34.53|33.13|34.52|33.12|34.53|33.13|34.52|33.12|2
1725204500000|2024-09-01 15:28:20|34.51|33.11|34.52|33.12|34.52|33.12|34.51|33.11|2
1725204520000|2024-09-01 15:28:40|34.51|33.11|34.5|33.1|34.51|33.11|34.5|33.1|2
1725204530000|2024-09-01 15:28:50|34.49|33.09|34.5|33.1|34.5|33.1|34.49|33.09|2
1725204540000|2024-09-01 15:29:00|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1725204550000|2024-09-01 15:29:10|34.48|33.08|34.47|33.07|34.49|33.09|34.47|33.07|4
1725204560000|2024-09-01 15:29:20|34.46|33.06|34.47|33.07|34.47|33.07|34.46|33.06|2
1725204590000|2024-09-01 15:29:50|34.46|33.06|34.46|33.06|34.46|33.06|34.46|33.06|1
1725204600000|2024-09-01 15:30:00|34.45|33.05|34.47|33.07|34.47|33.07|34.45|33.05|5
1725204610000|2024-09-01 15:30:10|34.46|33.06|34.47|33.07|34.47|33.07|34.46|33.06|2
1725204620000|2024-09-01 15:30:20|34.48|33.08|34.48|33.08|34.49|33.09|34.48|33.08|3
1725204640000|2024-09-01 15:30:40|34.47|33.07|34.47|33.07|34.48|33.08|34.47|33.07|5
1725204650000|2024-09-01 15:30:50|34.48|33.08|34.47|33.07|34.48|33.08|34.47|33.07|2
1725204660000|2024-09-01 15:31:00|34.48|33.08|34.46|33.06|34.48|33.08|34.46|33.06|3
1725204670000|2024-09-01 15:31:10|34.45|33.05|34.45|33.05|34.45|33.05|34.45|33.05|1
1725204680000|2024-09-01 15:31:20|34.44|33.04|34.41|33.01|34.44|33.04|34.41|33.01|4
1725204690000|2024-09-01 15:31:30|34.4|33|34.4|33|34.4|33|34.4|33|1
1725204700000|2024-09-01 15:31:40|34.39|32.99|34.38|32.98|34.39|32.99|34.38|32.98|2
1725204710000|2024-09-01 15:31:50|34.37|32.97|34.37|32.97|34.38|32.98|34.37|32.97|5
1725204720000|2024-09-01 15:32:00|34.38|32.98|34.37|32.97|34.42|33.02|34.37|32.97|13
1725204730000|2024-09-01 15:32:10|34.38|32.98|34.39|32.99|34.39|32.99|34.37|32.97|6
1725204740000|2024-09-01 15:32:20|34.4|33|34.41|33.01|34.41|33.01|34.39|32.99|4
1725204760000|2024-09-01 15:32:40|34.42|33.02|34.41|33.01|34.42|33.02|34.41|33.01|4
1725204770000|2024-09-01 15:32:50|34.42|33.02|34.42|33.02|34.43|33.03|34.42|33.02|3
1725204780000|2024-09-01 15:33:00|34.43|33.03|34.43|33.03|34.43|33.03|34.43|33.03|1
1725204790000|2024-09-01 15:33:10|34.42|33.02|34.43|33.03|34.43|33.03|34.42|33.02|2
1725204800000|2024-09-01 15:33:20|34.44|33.04|34.44|33.04|34.44|33.04|34.44|33.04|1
1725204810000|2024-09-01 15:33:30|34.45|33.05|34.46|33.06|34.46|33.06|34.45|33.05|4
1725204820000|2024-09-01 15:33:40|34.45|33.05|34.45|33.05|34.45|33.05|34.45|33.05|1
1725204830000|2024-09-01 15:33:50|34.46|33.06|34.47|33.07|34.47|33.07|34.45|33.05|6
1725204840000|2024-09-01 15:34:00|34.48|33.08|34.47|33.07|34.48|33.08|34.47|33.07|2
1725204850000|2024-09-01 15:34:10|34.46|33.06|34.47|33.07|34.47|33.07|34.46|33.06|2
1725204860000|2024-09-01 15:34:20|34.48|33.08|34.48|33.08|34.48|33.08|34.48|33.08|1
1725204870000|2024-09-01 15:34:30|34.47|33.07|34.48|33.08|34.48|33.08|34.47|33.07|4
1725204880000|2024-09-01 15:34:40|34.49|33.09|34.48|33.08|34.49|33.09|34.47|33.07|4
1725204900000|2024-09-01 15:35:00|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1725204910000|2024-09-01 15:35:10|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1725204940000|2024-09-01 15:35:40|34.51|33.11|34.51|33.11|34.52|33.12|34.51|33.11|5
1725204960000|2024-09-01 15:36:00|34.53|33.13|34.53|33.13|34.53|33.13|34.52|33.12|3
1725204970000|2024-09-01 15:36:10|34.52|33.12|34.53|33.13|34.53|33.13|34.52|33.12|6
1725204980000|2024-09-01 15:36:20|34.52|33.12|34.52|33.12|34.52|33.12|34.51|33.11|3
1725204990000|2024-09-01 15:36:30|34.53|33.13|34.53|33.13|34.54|33.14|34.53|33.13|3
1725205000000|2024-09-01 15:36:40|34.52|33.12|34.51|33.11|34.52|33.12|34.5|33.1|4
1725205010000|2024-09-01 15:36:50|34.52|33.12|34.52|33.12|34.52|33.12|34.51|33.11|3
1725205020000|2024-09-01 15:37:00|34.53|33.13|34.55|33.15|34.56|33.16|34.53|33.13|5
1725205030000|2024-09-01 15:37:10|34.56|33.16|34.57|33.17|34.57|33.17|34.55|33.15|4
1725205040000|2024-09-01 15:37:20|34.56|33.16|34.56|33.16|34.56|33.16|34.55|33.15|5
1725205050000|2024-09-01 15:37:30|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1725205060000|2024-09-01 15:37:40|34.56|33.16|34.55|33.15|34.56|33.16|34.55|33.15|2
1725205070000|2024-09-01 15:37:50|34.54|33.14|34.56|33.16|34.57|33.17|34.54|33.14|9
1725205080000|2024-09-01 15:38:00|34.57|33.17|34.58|33.18|34.58|33.18|34.56|33.16|12
1725205090000|2024-09-01 15:38:10|34.57|33.17|34.58|33.18|34.58|33.18|34.57|33.17|6
1725205100000|2024-09-01 15:38:20|34.57|33.17|34.58|33.18|34.59|33.19|34.57|33.17|4
1725205110000|2024-09-01 15:38:30|34.59|33.19|34.58|33.18|34.59|33.19|34.58|33.18|4
1725205120000|2024-09-01 15:38:40|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725205130000|2024-09-01 15:38:50|34.58|33.18|34.57|33.17|34.58|33.18|34.57|33.17|4
1725205140000|2024-09-01 15:39:00|34.58|33.18|34.57|33.17|34.58|33.18|34.57|33.17|4
1725205150000|2024-09-01 15:39:10|34.58|33.18|34.57|33.17|34.58|33.18|34.56|33.16|6
1725205160000|2024-09-01 15:39:20|34.56|33.16|34.57|33.17|34.57|33.17|34.56|33.16|4
1725205170000|2024-09-01 15:39:30|34.56|33.16|34.56|33.16|34.57|33.17|34.56|33.16|5
1725205180000|2024-09-01 15:39:40|34.55|33.15|34.55|33.15|34.56|33.16|34.55|33.15|7
1725205190000|2024-09-01 15:39:50|34.56|33.16|34.57|33.17|34.57|33.17|34.55|33.15|6
1725205210000|2024-09-01 15:40:10|34.58|33.18|34.56|33.16|34.58|33.18|34.56|33.16|7
1725205220000|2024-09-01 15:40:20|34.57|33.17|34.57|33.17|34.57|33.17|34.56|33.16|5
1725205230000|2024-09-01 15:40:30|34.56|33.16|34.57|33.17|34.58|33.18|34.56|33.16|6
1725205240000|2024-09-01 15:40:40|34.58|33.18|34.59|33.19|34.59|33.19|34.58|33.18|2
1725205250000|2024-09-01 15:40:50|34.58|33.18|34.61|33.21|34.61|33.21|34.58|33.18|6
1725205260000|2024-09-01 15:41:00|34.62|33.22|34.62|33.22|34.62|33.22|34.61|33.21|5
1725205270000|2024-09-01 15:41:10|34.61|33.21|34.62|33.22|34.62|33.22|34.61|33.21|4
1725205280000|2024-09-01 15:41:20|34.63|33.23|34.63|33.23|34.64|33.24|34.63|33.23|9
1725205290000|2024-09-01 15:41:30|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|2
1725205300000|2024-09-01 15:41:40|34.64|33.24|34.63|33.23|34.65|33.25|34.63|33.23|4
1725205310000|2024-09-01 15:41:50|34.62|33.22|34.61|33.21|34.62|33.22|34.6|33.2|8
1725205320000|2024-09-01 15:42:00|34.6|33.2|34.61|33.21|34.61|33.21|34.6|33.2|2
1725205330000|2024-09-01 15:42:10|34.6|33.2|34.62|33.22|34.62|33.22|34.6|33.2|5
1725205340000|2024-09-01 15:42:20|34.61|33.21|34.62|33.22|34.62|33.22|34.61|33.21|4
1725205350000|2024-09-01 15:42:30|34.63|33.23|34.62|33.22|34.63|33.23|34.62|33.22|8
1725205370000|2024-09-01 15:42:50|34.61|33.21|34.63|33.23|34.64|33.24|34.61|33.21|7
1725205380000|2024-09-01 15:43:00|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|2
1725205390000|2024-09-01 15:43:10|34.64|33.24|34.63|33.23|34.64|33.24|34.62|33.22|4
1725205400000|2024-09-01 15:43:20|34.64|33.24|34.64|33.24|34.64|33.24|34.62|33.22|5
1725205420000|2024-09-01 15:43:40|34.63|33.23|34.64|33.24|34.64|33.24|34.63|33.23|8
1725205440000|2024-09-01 15:44:00|34.63|33.23|34.64|33.24|34.64|33.24|34.63|33.23|2
1725205500000|2024-09-01 15:45:00|34.65|33.25|34.64|33.24|34.65|33.25|34.64|33.24|2
1725205520000|2024-09-01 15:45:20|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1725205530000|2024-09-01 15:45:30|34.66|33.26|34.66|33.26|34.66|33.26|34.65|33.25|3
1725205540000|2024-09-01 15:45:40|34.67|33.27|34.67|33.27|34.67|33.27|34.66|33.26|5
1725205550000|2024-09-01 15:45:50|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1725205570000|2024-09-01 15:46:10|34.67|33.27|34.68|33.28|34.68|33.28|34.67|33.27|2
1725205580000|2024-09-01 15:46:20|34.69|33.29|34.7|33.3|34.7|33.3|34.69|33.29|2
1725205590000|2024-09-01 15:46:30|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1725205600000|2024-09-01 15:46:40|34.7|33.3|34.71|33.31|34.71|33.31|34.7|33.3|2
1725205610000|2024-09-01 15:46:50|34.7|33.3|34.71|33.31|34.71|33.31|34.7|33.3|4
1725205620000|2024-09-01 15:47:00|34.72|33.32|34.73|33.33|34.73|33.33|34.72|33.32|2
1725205640000|2024-09-01 15:47:20|34.74|33.34|34.78|33.38|34.78|33.38|34.74|33.34|7
1725205650000|2024-09-01 15:47:30|34.79|33.39|34.85|33.45|34.86|33.46|34.78|33.38|9
1725205660000|2024-09-01 15:47:40|34.86|33.46|34.84|33.44|34.86|33.46|34.83|33.43|18
1725205670000|2024-09-01 15:47:50|34.83|33.43|34.82|33.42|34.85|33.45|34.82|33.42|17
1725205680000|2024-09-01 15:48:00|34.83|33.43|34.82|33.42|34.84|33.44|34.81|33.41|8
1725205690000|2024-09-01 15:48:10|34.81|33.41|34.85|33.45|34.85|33.45|34.8|33.4|12
1725205700000|2024-09-01 15:48:20|34.86|33.46|34.84|33.44|34.86|33.46|34.84|33.44|11
1725205710000|2024-09-01 15:48:30|34.83|33.43|34.81|33.41|34.83|33.43|34.81|33.41|3
1725205720000|2024-09-01 15:48:40|34.82|33.42|34.81|33.41|34.83|33.43|34.81|33.41|8
1725205730000|2024-09-01 15:48:50|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1725205740000|2024-09-01 15:49:00|34.81|33.41|34.78|33.38|34.81|33.41|34.78|33.38|4
1725205750000|2024-09-01 15:49:10|34.79|33.39|34.78|33.38|34.79|33.39|34.76|33.36|8
1725205760000|2024-09-01 15:49:20|34.77|33.37|34.76|33.36|34.78|33.38|34.75|33.35|6
1725205770000|2024-09-01 15:49:30|34.75|33.35|34.75|33.35|34.76|33.36|34.75|33.35|5
1725205780000|2024-09-01 15:49:40|34.76|33.36|34.78|33.38|34.78|33.38|34.76|33.36|3
1725205790000|2024-09-01 15:49:50|34.79|33.39|34.8|33.4|34.81|33.41|34.79|33.39|8
1725205800000|2024-09-01 15:50:00|34.81|33.41|34.82|33.42|34.83|33.43|34.8|33.4|7
1725205810000|2024-09-01 15:50:10|34.83|33.43|34.82|33.42|34.84|33.44|34.81|33.41|8
1725205820000|2024-09-01 15:50:20|34.81|33.41|34.83|33.43|34.83|33.43|34.8|33.4|9
1725205830000|2024-09-01 15:50:30|34.82|33.42|34.81|33.41|34.82|33.42|34.8|33.4|8
1725205840000|2024-09-01 15:50:40|34.8|33.4|34.81|33.41|34.82|33.42|34.8|33.4|8
1725205850000|2024-09-01 15:50:50|34.82|33.42|34.8|33.4|34.83|33.43|34.8|33.4|16
1725205860000|2024-09-01 15:51:00|34.81|33.41|34.8|33.4|34.81|33.41|34.79|33.39|9
1725205870000|2024-09-01 15:51:10|34.81|33.41|34.82|33.42|34.82|33.42|34.81|33.41|4
1725205880000|2024-09-01 15:51:20|34.83|33.43|34.82|33.42|34.83|33.43|34.81|33.41|4
1725205890000|2024-09-01 15:51:30|34.83|33.43|34.83|33.43|34.83|33.43|34.82|33.42|5
1725205900000|2024-09-01 15:51:40|34.84|33.44|34.83|33.43|34.84|33.44|34.83|33.43|4
1725205910000|2024-09-01 15:51:50|34.84|33.44|34.84|33.44|34.84|33.44|34.83|33.43|5
1725205920000|2024-09-01 15:52:00|34.83|33.43|34.83|33.43|34.84|33.44|34.82|33.42|7
1725205930000|2024-09-01 15:52:10|34.82|33.42|34.77|33.37|34.82|33.42|34.77|33.37|16
1725205940000|2024-09-01 15:52:20|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|12
1725205950000|2024-09-01 15:52:30|34.78|33.38|34.76|33.36|34.78|33.38|34.76|33.36|7
1725205960000|2024-09-01 15:52:40|34.77|33.37|34.75|33.35|34.77|33.37|34.75|33.35|5
1725205980000|2024-09-01 15:53:00|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1725205990000|2024-09-01 15:53:10|34.75|33.35|34.77|33.37|34.77|33.37|34.75|33.35|5
1725206010000|2024-09-01 15:53:30|34.76|33.36|34.76|33.36|34.76|33.36|34.75|33.35|7
1725206020000|2024-09-01 15:53:40|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|8
1725206030000|2024-09-01 15:53:50|34.77|33.37|34.75|33.35|34.77|33.37|34.75|33.35|4
1725206040000|2024-09-01 15:54:00|34.74|33.34|34.75|33.35|34.75|33.35|34.73|33.33|8
1725206050000|2024-09-01 15:54:10|34.74|33.34|34.73|33.33|34.74|33.34|34.73|33.33|2
1725206060000|2024-09-01 15:54:20|34.74|33.34|34.74|33.34|34.74|33.34|34.73|33.33|3
1725206070000|2024-09-01 15:54:30|34.73|33.33|34.74|33.34|34.75|33.35|34.73|33.33|4
1725206080000|2024-09-01 15:54:40|34.75|33.35|34.76|33.36|34.76|33.36|34.75|33.35|2
1725206090000|2024-09-01 15:54:50|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|2
1725206100000|2024-09-01 15:55:00|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1725206110000|2024-09-01 15:55:10|34.78|33.38|34.78|33.38|34.78|33.38|34.77|33.37|7
1725206120000|2024-09-01 15:55:20|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1725206130000|2024-09-01 15:55:30|34.76|33.36|34.74|33.34|34.77|33.37|34.74|33.34|7
1725206140000|2024-09-01 15:55:40|34.75|33.35|34.74|33.34|34.75|33.35|34.74|33.34|8
1725206150000|2024-09-01 15:55:50|34.75|33.35|34.74|33.34|34.75|33.35|34.74|33.34|8
1725206160000|2024-09-01 15:56:00|34.73|33.33|34.74|33.34|34.75|33.35|34.73|33.33|4
1725206170000|2024-09-01 15:56:10|34.75|33.35|34.76|33.36|34.76|33.36|34.75|33.35|2
1725206180000|2024-09-01 15:56:20|34.75|33.35|34.73|33.33|34.76|33.36|34.73|33.33|9
1725206190000|2024-09-01 15:56:30|34.74|33.34|34.73|33.33|34.74|33.34|34.73|33.33|4
1725206200000|2024-09-01 15:56:40|34.72|33.32|34.72|33.32|34.73|33.33|34.72|33.32|3
1725206210000|2024-09-01 15:56:50|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1725206220000|2024-09-01 15:57:00|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1725206230000|2024-09-01 15:57:10|34.71|33.31|34.7|33.3|34.72|33.32|34.7|33.3|3
1725206250000|2024-09-01 15:57:30|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1725206260000|2024-09-01 15:57:40|34.7|33.3|34.7|33.3|34.7|33.3|34.69|33.29|3
1725206270000|2024-09-01 15:57:50|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1725206290000|2024-09-01 15:58:10|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1725206300000|2024-09-01 15:58:20|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1725206310000|2024-09-01 15:58:30|34.7|33.3|34.71|33.31|34.71|33.31|34.7|33.3|2
1725206320000|2024-09-01 15:58:40|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1725206350000|2024-09-01 15:59:10|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|2
1725206360000|2024-09-01 15:59:20|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1725206370000|2024-09-01 15:59:30|34.72|33.32|34.73|33.33|34.73|33.33|34.72|33.32|2
1725206400000|2024-09-01 16:00:00|34.72|33.32|34.72|33.32|34.72|33.32|34.71|33.31|3
1725206410000|2024-09-01 16:00:10|34.71|33.31|34.72|33.32|34.72|33.32|34.71|33.31|2
1725206430000|2024-09-01 16:00:30|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1725206440000|2024-09-01 16:00:40|34.72|33.32|34.71|33.31|34.72|33.32|34.7|33.3|6
1725206460000|2024-09-01 16:01:00|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1725206470000|2024-09-01 16:01:10|34.71|33.31|34.72|33.32|34.72|33.32|34.71|33.31|4
1725206490000|2024-09-01 16:01:30|34.71|33.31|34.71|33.31|34.71|33.31|34.7|33.3|3
1725206500000|2024-09-01 16:01:40|34.72|33.32|34.72|33.32|34.72|33.32|34.71|33.31|3
1725206510000|2024-09-01 16:01:50|34.73|33.33|34.74|33.34|34.74|33.34|34.73|33.33|4
1725206520000|2024-09-01 16:02:00|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1725206530000|2024-09-01 16:02:10|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1725206540000|2024-09-01 16:02:20|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|2
1725206550000|2024-09-01 16:02:30|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|2
1725206560000|2024-09-01 16:02:40|34.75|33.35|34.74|33.34|34.75|33.35|34.74|33.34|2
1725206570000|2024-09-01 16:02:50|34.75|33.35|34.74|33.34|34.75|33.35|34.74|33.34|2
1725206580000|2024-09-01 16:03:00|34.75|33.35|34.75|33.35|34.76|33.36|34.75|33.35|5
1725206590000|2024-09-01 16:03:10|34.76|33.36|34.74|33.34|34.76|33.36|34.74|33.34|3
1725206600000|2024-09-01 16:03:20|34.75|33.35|34.76|33.36|34.76|33.36|34.75|33.35|2
1725206610000|2024-09-01 16:03:30|34.77|33.37|34.77|33.37|34.77|33.37|34.76|33.36|3
1725206620000|2024-09-01 16:03:40|34.78|33.38|34.78|33.38|34.78|33.38|34.77|33.37|7
1725206630000|2024-09-01 16:03:50|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|2
1725206640000|2024-09-01 16:04:00|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1725206650000|2024-09-01 16:04:10|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|2
1725206660000|2024-09-01 16:04:20|34.79|33.39|34.81|33.41|34.81|33.41|34.79|33.39|3
1725206670000|2024-09-01 16:04:30|34.82|33.42|34.82|33.42|34.82|33.42|34.81|33.41|3
1725206680000|2024-09-01 16:04:40|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1725206690000|2024-09-01 16:04:50|34.82|33.42|34.83|33.43|34.83|33.43|34.82|33.42|2
1725206700000|2024-09-01 16:05:00|34.84|33.44|34.85|33.45|34.87|33.47|34.84|33.44|6
1725206710000|2024-09-01 16:05:10|34.86|33.46|34.86|33.46|34.86|33.46|34.83|33.43|9
1725206720000|2024-09-01 16:05:20|34.87|33.47|34.86|33.46|34.87|33.47|34.86|33.46|6
1725206730000|2024-09-01 16:05:30|34.87|33.47|34.84|33.44|34.87|33.47|34.84|33.44|4
1725206740000|2024-09-01 16:05:40|34.85|33.45|34.85|33.45|34.86|33.46|34.85|33.45|7
1725206750000|2024-09-01 16:05:50|34.86|33.46|34.86|33.46|34.86|33.46|34.85|33.45|3
1725206760000|2024-09-01 16:06:00|34.85|33.45|34.83|33.43|34.85|33.45|34.81|33.41|6
1725206770000|2024-09-01 16:06:10|34.84|33.44|34.84|33.44|34.84|33.44|34.83|33.43|3
1725206780000|2024-09-01 16:06:20|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|4
1725206790000|2024-09-01 16:06:30|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1725206800000|2024-09-01 16:06:40|34.84|33.44|34.83|33.43|34.84|33.44|34.82|33.42|6
1725206810000|2024-09-01 16:06:50|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1725206820000|2024-09-01 16:07:00|34.83|33.43|34.83|33.43|34.84|33.44|34.82|33.42|10
1725206830000|2024-09-01 16:07:10|34.82|33.42|34.81|33.41|34.82|33.42|34.8|33.4|6
1725206840000|2024-09-01 16:07:20|34.82|33.42|34.81|33.41|34.82|33.42|34.8|33.4|4
1725206850000|2024-09-01 16:07:30|34.8|33.4|34.81|33.41|34.82|33.42|34.8|33.4|6
1725206860000|2024-09-01 16:07:40|34.82|33.42|34.82|33.42|34.82|33.42|34.81|33.41|3
1725206880000|2024-09-01 16:08:00|34.8|33.4|34.8|33.4|34.82|33.42|34.8|33.4|4
1725206890000|2024-09-01 16:08:10|34.81|33.41|34.8|33.4|34.82|33.42|34.8|33.4|6
1725206900000|2024-09-01 16:08:20|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1725206910000|2024-09-01 16:08:30|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|4
1725206920000|2024-09-01 16:08:40|34.79|33.39|34.79|33.39|34.8|33.4|34.79|33.39|9
1725206930000|2024-09-01 16:08:50|34.8|33.4|34.79|33.39|34.8|33.4|34.78|33.38|3
1725206940000|2024-09-01 16:09:00|34.78|33.38|34.78|33.38|34.78|33.38|34.77|33.37|7
1725206960000|2024-09-01 16:09:20|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|2
1725206970000|2024-09-01 16:09:30|34.81|33.41|34.81|33.41|34.82|33.42|34.81|33.41|3
1725206990000|2024-09-01 16:09:50|34.82|33.42|34.81|33.41|34.82|33.42|34.81|33.41|2
1725207000000|2024-09-01 16:10:00|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1725207010000|2024-09-01 16:10:10|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1725207020000|2024-09-01 16:10:20|34.82|33.42|34.81|33.41|34.82|33.42|34.81|33.41|2
1725207030000|2024-09-01 16:10:30|34.82|33.42|34.81|33.41|34.82|33.42|34.81|33.41|4
1725207050000|2024-09-01 16:10:50|34.82|33.42|34.81|33.41|34.82|33.42|34.81|33.41|2
1725207060000|2024-09-01 16:11:00|34.82|33.42|34.8|33.4|34.82|33.42|34.8|33.4|3
1725207070000|2024-09-01 16:11:10|34.79|33.39|34.82|33.42|34.82|33.42|34.79|33.39|10
1725207080000|2024-09-01 16:11:20|34.81|33.41|34.81|33.41|34.82|33.42|34.81|33.41|5
1725207090000|2024-09-01 16:11:30|34.82|33.42|34.81|33.41|34.82|33.42|34.81|33.41|4
1725207100000|2024-09-01 16:11:40|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1725207110000|2024-09-01 16:11:50|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1725207120000|2024-09-01 16:12:00|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1725207150000|2024-09-01 16:12:30|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1725207160000|2024-09-01 16:12:40|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1725207190000|2024-09-01 16:13:10|34.82|33.42|34.8|33.4|34.82|33.42|34.8|33.4|6
1725207200000|2024-09-01 16:13:20|34.81|33.41|34.81|33.41|34.82|33.42|34.81|33.41|3
1725207210000|2024-09-01 16:13:30|34.8|33.4|34.82|33.42|34.82|33.42|34.8|33.4|11
1725207220000|2024-09-01 16:13:40|34.8|33.4|34.85|33.45|34.85|33.45|34.8|33.4|11
1725207230000|2024-09-01 16:13:50|34.86|33.46|34.89|33.49|34.89|33.49|34.86|33.46|3
1725207240000|2024-09-01 16:14:00|34.88|33.48|34.87|33.47|34.88|33.48|34.86|33.46|6
1725207250000|2024-09-01 16:14:10|34.86|33.46|34.86|33.46|34.86|33.46|34.85|33.45|9
1725207270000|2024-09-01 16:14:30|34.87|33.47|34.85|33.45|34.87|33.47|34.84|33.44|5
1725207280000|2024-09-01 16:14:40|34.84|33.44|34.85|33.45|34.85|33.45|34.84|33.44|2
1725207300000|2024-09-01 16:15:00|34.84|33.44|34.84|33.44|34.85|33.45|34.84|33.44|5
1725207310000|2024-09-01 16:15:10|34.85|33.45|34.86|33.46|34.86|33.46|34.84|33.44|4
1725207320000|2024-09-01 16:15:20|34.85|33.45|34.84|33.44|34.85|33.45|34.84|33.44|2
1725207330000|2024-09-01 16:15:30|34.83|33.43|34.8|33.4|34.83|33.43|34.8|33.4|4
1725207340000|2024-09-01 16:15:40|34.79|33.39|34.79|33.39|34.79|33.39|34.78|33.38|3
1725207350000|2024-09-01 16:15:50|34.78|33.38|34.78|33.38|34.8|33.4|34.78|33.38|5
1725207360000|2024-09-01 16:16:00|34.79|33.39|34.78|33.38|34.79|33.39|34.78|33.38|2
1725207370000|2024-09-01 16:16:10|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|4
1725207380000|2024-09-01 16:16:20|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|4
1725207390000|2024-09-01 16:16:30|34.75|33.35|34.76|33.36|34.77|33.37|34.75|33.35|4
1725207400000|2024-09-01 16:16:40|34.75|33.35|34.73|33.33|34.75|33.35|34.73|33.33|3
1725207410000|2024-09-01 16:16:50|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1725207420000|2024-09-01 16:17:00|34.73|33.33|34.74|33.34|34.74|33.34|34.73|33.33|2
1725207450000|2024-09-01 16:17:30|34.73|33.33|34.74|33.34|34.74|33.34|34.73|33.33|2
1725207460000|2024-09-01 16:17:40|34.73|33.33|34.73|33.33|34.73|33.33|34.72|33.32|3
1725207480000|2024-09-01 16:18:00|34.72|33.32|34.71|33.31|34.73|33.33|34.71|33.31|4
1725207490000|2024-09-01 16:18:10|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1725207500000|2024-09-01 16:18:20|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1725207510000|2024-09-01 16:18:30|34.72|33.32|34.73|33.33|34.73|33.33|34.71|33.31|10
1725207520000|2024-09-01 16:18:40|34.72|33.32|34.7|33.3|34.72|33.32|34.7|33.3|5
1725207530000|2024-09-01 16:18:50|34.71|33.31|34.71|33.31|34.71|33.31|34.7|33.3|3
1725207540000|2024-09-01 16:19:00|34.7|33.3|34.7|33.3|34.71|33.31|34.7|33.3|3
1725207570000|2024-09-01 16:19:30|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1725207580000|2024-09-01 16:19:40|34.72|33.32|34.71|33.31|34.72|33.32|34.71|33.31|2
1725207600000|2024-09-01 16:20:00|34.7|33.3|34.7|33.3|34.71|33.31|34.7|33.3|3
1725207610000|2024-09-01 16:20:10|34.71|33.31|34.7|33.3|34.71|33.31|34.7|33.3|2
1725207620000|2024-09-01 16:20:20|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1725207640000|2024-09-01 16:20:40|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|2
1725207660000|2024-09-01 16:21:00|34.66|33.26|34.65|33.25|34.66|33.26|34.65|33.25|2
1725207670000|2024-09-01 16:21:10|34.66|33.26|34.66|33.26|34.66|33.26|34.65|33.25|5
1725207680000|2024-09-01 16:21:20|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1725207690000|2024-09-01 16:21:30|34.64|33.24|34.65|33.25|34.65|33.25|34.64|33.24|2
1725207700000|2024-09-01 16:21:40|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1725207710000|2024-09-01 16:21:50|34.63|33.23|34.63|33.23|34.63|33.23|34.62|33.22|3
1725207720000|2024-09-01 16:22:00|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|6
1725207730000|2024-09-01 16:22:10|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725207740000|2024-09-01 16:22:20|34.63|33.23|34.65|33.25|34.65|33.25|34.63|33.23|3
1725207750000|2024-09-01 16:22:30|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1725207760000|2024-09-01 16:22:40|34.65|33.25|34.64|33.24|34.65|33.25|34.63|33.23|4
1725207770000|2024-09-01 16:22:50|34.63|33.23|34.64|33.24|34.64|33.24|34.63|33.23|4
1725207780000|2024-09-01 16:23:00|34.63|33.23|34.64|33.24|34.64|33.24|34.63|33.23|4
1725207790000|2024-09-01 16:23:10|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1725207820000|2024-09-01 16:23:40|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|2
1725207830000|2024-09-01 16:23:50|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725207860000|2024-09-01 16:24:20|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1725207880000|2024-09-01 16:24:40|34.62|33.22|34.6|33.2|34.62|33.22|34.6|33.2|3
1725207900000|2024-09-01 16:25:00|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725207910000|2024-09-01 16:25:10|34.58|33.18|34.59|33.19|34.59|33.19|34.58|33.18|2
1725207920000|2024-09-01 16:25:20|34.6|33.2|34.6|33.2|34.6|33.2|34.59|33.19|5
1725207930000|2024-09-01 16:25:30|34.59|33.19|34.57|33.17|34.59|33.19|34.57|33.17|3
1725207940000|2024-09-01 16:25:40|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1725207950000|2024-09-01 16:25:50|34.57|33.17|34.58|33.18|34.58|33.18|34.57|33.17|4
1725207970000|2024-09-01 16:26:10|34.57|33.17|34.57|33.17|34.58|33.18|34.57|33.17|3
1725207980000|2024-09-01 16:26:20|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1725208000000|2024-09-01 16:26:40|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1725208010000|2024-09-01 16:26:50|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1725208020000|2024-09-01 16:27:00|34.58|33.18|34.59|33.19|34.6|33.2|34.57|33.17|6
1725208040000|2024-09-01 16:27:20|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1725208050000|2024-09-01 16:27:30|34.59|33.19|34.59|33.19|34.59|33.19|34.58|33.18|5
1725208060000|2024-09-01 16:27:40|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1725208070000|2024-09-01 16:27:50|34.59|33.19|34.58|33.18|34.59|33.19|34.58|33.18|2
1725208080000|2024-09-01 16:28:00|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725208090000|2024-09-01 16:28:10|34.58|33.18|34.58|33.18|34.58|33.18|34.57|33.17|3
1725208100000|2024-09-01 16:28:20|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725208110000|2024-09-01 16:28:30|34.6|33.2|34.59|33.19|34.6|33.2|34.59|33.19|4
1725208120000|2024-09-01 16:28:40|34.58|33.18|34.57|33.17|34.58|33.18|34.56|33.16|4
1725208130000|2024-09-01 16:28:50|34.56|33.16|34.56|33.16|34.57|33.17|34.56|33.16|5
1725208140000|2024-09-01 16:29:00|34.55|33.15|34.56|33.16|34.57|33.17|34.55|33.15|5
1725208150000|2024-09-01 16:29:10|34.55|33.15|34.56|33.16|34.56|33.16|34.53|33.13|7
1725208160000|2024-09-01 16:29:20|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1725208170000|2024-09-01 16:29:30|34.56|33.16|34.57|33.17|34.57|33.17|34.56|33.16|2
1725208180000|2024-09-01 16:29:40|34.56|33.16|34.56|33.16|34.57|33.17|34.56|33.16|5
1725208190000|2024-09-01 16:29:50|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|4
1725208200000|2024-09-01 16:30:00|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|4
1725208210000|2024-09-01 16:30:10|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|6
1725208220000|2024-09-01 16:30:20|34.57|33.17|34.54|33.14|34.57|33.17|34.54|33.14|4
1725208230000|2024-09-01 16:30:30|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725208240000|2024-09-01 16:30:40|34.54|33.14|34.54|33.14|34.54|33.14|34.53|33.13|5
1725208250000|2024-09-01 16:30:50|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725208260000|2024-09-01 16:31:00|34.54|33.14|34.53|33.13|34.54|33.14|34.52|33.12|6
1725208270000|2024-09-01 16:31:10|34.54|33.14|34.53|33.13|34.54|33.14|34.53|33.13|2
1725208280000|2024-09-01 16:31:20|34.54|33.14|34.56|33.16|34.57|33.17|34.54|33.14|11
1725208290000|2024-09-01 16:31:30|34.57|33.17|34.57|33.17|34.57|33.17|34.56|33.16|5
1725208300000|2024-09-01 16:31:40|34.58|33.18|34.61|33.21|34.61|33.21|34.58|33.18|6
1725208320000|2024-09-01 16:32:00|34.6|33.2|34.61|33.21|34.61|33.21|34.6|33.2|2
1725208340000|2024-09-01 16:32:20|34.6|33.2|34.59|33.19|34.61|33.21|34.58|33.18|6
1725208350000|2024-09-01 16:32:30|34.58|33.18|34.6|33.2|34.6|33.2|34.58|33.18|5
1725208360000|2024-09-01 16:32:40|34.59|33.19|34.57|33.17|34.59|33.19|34.57|33.17|3
1725208370000|2024-09-01 16:32:50|34.58|33.18|34.58|33.18|34.58|33.18|34.57|33.17|3
1725208390000|2024-09-01 16:33:10|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725208400000|2024-09-01 16:33:20|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1725208410000|2024-09-01 16:33:30|34.59|33.19|34.59|33.19|34.59|33.19|34.58|33.18|3
1725208420000|2024-09-01 16:33:40|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1725208430000|2024-09-01 16:33:50|34.61|33.21|34.6|33.2|34.61|33.21|34.6|33.2|4
1725208440000|2024-09-01 16:34:00|34.61|33.21|34.61|33.21|34.61|33.21|34.6|33.2|3
1725208450000|2024-09-01 16:34:10|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1725208460000|2024-09-01 16:34:20|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1725208470000|2024-09-01 16:34:30|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1725208480000|2024-09-01 16:34:40|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725208490000|2024-09-01 16:34:50|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1725208500000|2024-09-01 16:35:00|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1725208510000|2024-09-01 16:35:10|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1725208520000|2024-09-01 16:35:20|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1725208550000|2024-09-01 16:35:50|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1725208560000|2024-09-01 16:36:00|34.64|33.24|34.63|33.23|34.65|33.25|34.63|33.23|6
1725208570000|2024-09-01 16:36:10|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|6
1725208580000|2024-09-01 16:36:20|34.64|33.24|34.65|33.25|34.65|33.25|34.64|33.24|2
1725208610000|2024-09-01 16:36:50|34.66|33.26|34.66|33.26|34.67|33.27|34.66|33.26|3
1725208620000|2024-09-01 16:37:00|34.67|33.27|34.66|33.26|34.67|33.27|34.66|33.26|2
1725208670000|2024-09-01 16:37:50|34.65|33.25|34.64|33.24|34.66|33.26|34.64|33.24|3
1725208680000|2024-09-01 16:38:00|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1725208690000|2024-09-01 16:38:10|34.67|33.27|34.66|33.26|34.67|33.27|34.66|33.26|6
1725208700000|2024-09-01 16:38:20|34.67|33.27|34.66|33.26|34.68|33.28|34.66|33.26|8
1725208740000|2024-09-01 16:39:00|34.67|33.27|34.66|33.26|34.67|33.27|34.66|33.26|2
1725208760000|2024-09-01 16:39:20|34.65|33.25|34.66|33.26|34.66|33.26|34.65|33.25|2
1725208770000|2024-09-01 16:39:30|34.65|33.25|34.64|33.24|34.65|33.25|34.64|33.24|2
1725208780000|2024-09-01 16:39:40|34.65|33.25|34.64|33.24|34.65|33.25|34.64|33.24|2
1725208790000|2024-09-01 16:39:50|34.65|33.25|34.63|33.23|34.65|33.25|34.62|33.22|7
1725208800000|2024-09-01 16:40:00|34.62|33.22|34.61|33.21|34.62|33.22|34.6|33.2|6
1725208810000|2024-09-01 16:40:10|34.62|33.22|34.63|33.23|34.63|33.23|34.61|33.21|6
1725208820000|2024-09-01 16:40:20|34.62|33.22|34.61|33.21|34.63|33.23|34.61|33.21|6
1725208830000|2024-09-01 16:40:30|34.62|33.22|34.61|33.21|34.62|33.22|34.61|33.21|4
1725208840000|2024-09-01 16:40:40|34.62|33.22|34.62|33.22|34.62|33.22|34.61|33.21|7
1725208850000|2024-09-01 16:40:50|34.61|33.21|34.61|33.21|34.63|33.23|34.61|33.21|6
1725208860000|2024-09-01 16:41:00|34.62|33.22|34.62|33.22|34.62|33.22|34.59|33.19|4
1725208870000|2024-09-01 16:41:10|34.61|33.21|34.62|33.22|34.62|33.22|34.61|33.21|4
1725208880000|2024-09-01 16:41:20|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1725208890000|2024-09-01 16:41:30|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|2
1725208900000|2024-09-01 16:41:40|34.62|33.22|34.63|33.23|34.63|33.23|34.61|33.21|7
1725208910000|2024-09-01 16:41:50|34.62|33.22|34.62|33.22|34.63|33.23|34.61|33.21|7
1725208920000|2024-09-01 16:42:00|34.63|33.23|34.64|33.24|34.64|33.24|34.63|33.23|2
1725208940000|2024-09-01 16:42:20|34.63|33.23|34.62|33.22|34.63|33.23|34.62|33.22|4
1725208950000|2024-09-01 16:42:30|34.63|33.23|34.61|33.21|34.63|33.23|34.6|33.2|9
1725208960000|2024-09-01 16:42:40|34.6|33.2|34.59|33.19|34.61|33.21|34.59|33.19|6
1725208970000|2024-09-01 16:42:50|34.58|33.18|34.58|33.18|34.59|33.19|34.58|33.18|3
1725208980000|2024-09-01 16:43:00|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|2
1725208990000|2024-09-01 16:43:10|34.57|33.17|34.59|33.19|34.59|33.19|34.57|33.17|3
1725209000000|2024-09-01 16:43:20|34.58|33.18|34.57|33.17|34.58|33.18|34.56|33.16|6
1725209010000|2024-09-01 16:43:30|34.56|33.16|34.54|33.14|34.56|33.16|34.54|33.14|5
1725209020000|2024-09-01 16:43:40|34.55|33.15|34.56|33.16|34.56|33.16|34.54|33.14|8
1725209030000|2024-09-01 16:43:50|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|4
1725209040000|2024-09-01 16:44:00|34.57|33.17|34.53|33.13|34.57|33.17|34.53|33.13|5
1725209050000|2024-09-01 16:44:10|34.52|33.12|34.53|33.13|34.53|33.13|34.52|33.12|2
1725209060000|2024-09-01 16:44:20|34.54|33.14|34.53|33.13|34.54|33.14|34.53|33.13|2
1725209070000|2024-09-01 16:44:30|34.54|33.14|34.54|33.14|34.54|33.14|34.53|33.13|3
1725209080000|2024-09-01 16:44:40|34.55|33.15|34.56|33.16|34.56|33.16|34.55|33.15|2
1725209100000|2024-09-01 16:45:00|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|2
1725209120000|2024-09-01 16:45:20|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1725209130000|2024-09-01 16:45:30|34.54|33.14|34.55|33.15|34.56|33.16|34.54|33.14|8
1725209140000|2024-09-01 16:45:40|34.54|33.14|34.54|33.14|34.55|33.15|34.53|33.13|5
1725209160000|2024-09-01 16:46:00|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725209170000|2024-09-01 16:46:10|34.54|33.14|34.55|33.15|34.55|33.15|34.54|33.14|2
1725209190000|2024-09-01 16:46:30|34.54|33.14|34.53|33.13|34.54|33.14|34.53|33.13|2
1725209200000|2024-09-01 16:46:40|34.52|33.12|34.52|33.12|34.52|33.12|34.51|33.11|3
1725209210000|2024-09-01 16:46:50|34.51|33.11|34.51|33.11|34.52|33.12|34.51|33.11|3
1725209220000|2024-09-01 16:47:00|34.52|33.12|34.51|33.11|34.52|33.12|34.5|33.1|4
1725209240000|2024-09-01 16:47:20|34.5|33.1|34.49|33.09|34.5|33.1|34.49|33.09|2
1725209250000|2024-09-01 16:47:30|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1725209260000|2024-09-01 16:47:40|34.51|33.11|34.52|33.12|34.52|33.12|34.51|33.11|2
1725209270000|2024-09-01 16:47:50|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1725209280000|2024-09-01 16:48:00|34.5|33.1|34.51|33.11|34.51|33.11|34.5|33.1|2
1725209290000|2024-09-01 16:48:10|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1725209310000|2024-09-01 16:48:30|34.51|33.11|34.5|33.1|34.51|33.11|34.5|33.1|2
1725209320000|2024-09-01 16:48:40|34.51|33.11|34.52|33.12|34.52|33.12|34.51|33.11|2
1725209330000|2024-09-01 16:48:50|34.51|33.11|34.53|33.13|34.53|33.13|34.51|33.11|3
1725209340000|2024-09-01 16:49:00|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1725209360000|2024-09-01 16:49:20|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725209400000|2024-09-01 16:50:00|34.54|33.14|34.53|33.13|34.54|33.14|34.53|33.13|2
1725209430000|2024-09-01 16:50:30|34.54|33.14|34.53|33.13|34.54|33.14|34.53|33.13|2
1725209440000|2024-09-01 16:50:40|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1725209460000|2024-09-01 16:51:00|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1725209470000|2024-09-01 16:51:10|34.56|33.16|34.55|33.15|34.56|33.16|34.55|33.15|2
1725209490000|2024-09-01 16:51:30|34.56|33.16|34.57|33.17|34.57|33.17|34.55|33.15|4
1725209500000|2024-09-01 16:51:40|34.58|33.18|34.58|33.18|34.58|33.18|34.57|33.17|3
1725209510000|2024-09-01 16:51:50|34.59|33.19|34.6|33.2|34.6|33.2|34.59|33.19|2
1725209520000|2024-09-01 16:52:00|34.61|33.21|34.62|33.22|34.62|33.22|34.6|33.2|6
1725209530000|2024-09-01 16:52:10|34.63|33.23|34.63|33.23|34.63|33.23|34.62|33.22|5
1725209540000|2024-09-01 16:52:20|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|4
1725209550000|2024-09-01 16:52:30|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725209570000|2024-09-01 16:52:50|34.63|33.23|34.62|33.22|34.63|33.23|34.61|33.21|6
1725209580000|2024-09-01 16:53:00|34.61|33.21|34.61|33.21|34.62|33.22|34.61|33.21|3
1725209590000|2024-09-01 16:53:10|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725209600000|2024-09-01 16:53:20|34.63|33.23|34.63|33.23|34.63|33.23|34.6|33.2|3
1725209610000|2024-09-01 16:53:30|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|6
1725209620000|2024-09-01 16:53:40|34.62|33.22|34.62|33.22|34.62|33.22|34.61|33.21|3
1725209690000|2024-09-01 16:54:50|34.61|33.21|34.6|33.2|34.62|33.22|34.6|33.2|3
1725209700000|2024-09-01 16:55:00|34.62|33.22|34.62|33.22|34.62|33.22|34.61|33.21|3
1725209710000|2024-09-01 16:55:10|34.61|33.21|34.61|33.21|34.61|33.21|34.6|33.2|5
1725209720000|2024-09-01 16:55:20|34.6|33.2|34.61|33.21|34.61|33.21|34.6|33.2|2
1725209730000|2024-09-01 16:55:30|34.6|33.2|34.62|33.22|34.62|33.22|34.6|33.2|4
1725209760000|2024-09-01 16:56:00|34.61|33.21|34.61|33.21|34.62|33.22|34.61|33.21|11
1725209770000|2024-09-01 16:56:10|34.62|33.22|34.62|33.22|34.62|33.22|34.61|33.21|9
1725209780000|2024-09-01 16:56:20|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725209810000|2024-09-01 16:56:50|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1725209860000|2024-09-01 16:57:40|34.61|33.21|34.6|33.2|34.61|33.21|34.6|33.2|2
1725209880000|2024-09-01 16:58:00|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725209890000|2024-09-01 16:58:10|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1725209900000|2024-09-01 16:58:20|34.57|33.17|34.57|33.17|34.58|33.18|34.57|33.17|3
1725209910000|2024-09-01 16:58:30|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1725209920000|2024-09-01 16:58:40|34.57|33.17|34.58|33.18|34.59|33.19|34.57|33.17|4
1725209930000|2024-09-01 16:58:50|34.57|33.17|34.57|33.17|34.58|33.18|34.57|33.17|3
1725209960000|2024-09-01 16:59:20|34.56|33.16|34.55|33.15|34.56|33.16|34.55|33.15|2
1725209990000|2024-09-01 16:59:50|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1725210000000|2024-09-01 17:00:00|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|2
1725210020000|2024-09-01 17:00:20|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1725210030000|2024-09-01 17:00:30|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1725210040000|2024-09-01 17:00:40|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725210050000|2024-09-01 17:00:50|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1725210060000|2024-09-01 17:01:00|34.53|33.13|34.52|33.12|34.53|33.13|34.52|33.12|2
1725210090000|2024-09-01 17:01:30|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|2
1725210110000|2024-09-01 17:01:50|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725210120000|2024-09-01 17:02:00|34.52|33.12|34.51|33.11|34.52|33.12|34.51|33.11|2
1725210130000|2024-09-01 17:02:10|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1725210140000|2024-09-01 17:02:20|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|2
1725210150000|2024-09-01 17:02:30|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725210170000|2024-09-01 17:02:50|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1725210200000|2024-09-01 17:03:20|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|4
1725210230000|2024-09-01 17:03:50|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725210250000|2024-09-01 17:04:10|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1725210260000|2024-09-01 17:04:20|34.55|33.15|34.56|33.16|34.56|33.16|34.54|33.14|3
1725210270000|2024-09-01 17:04:30|34.57|33.17|34.55|33.15|34.57|33.17|34.55|33.15|3
1725210300000|2024-09-01 17:05:00|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1725210320000|2024-09-01 17:05:20|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|2
1725210350000|2024-09-01 17:05:50|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1725210370000|2024-09-01 17:06:10|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1725210390000|2024-09-01 17:06:30|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1725210410000|2024-09-01 17:06:50|34.56|33.16|34.57|33.17|34.57|33.17|34.56|33.16|2
1725210420000|2024-09-01 17:07:00|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1725210430000|2024-09-01 17:07:10|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725210480000|2024-09-01 17:08:00|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1725210490000|2024-09-01 17:08:10|34.59|33.19|34.6|33.2|34.6|33.2|34.59|33.19|2
1725210530000|2024-09-01 17:08:50|34.62|33.22|34.62|33.22|34.63|33.23|34.62|33.22|5
1725210540000|2024-09-01 17:09:00|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1725210560000|2024-09-01 17:09:20|34.6|33.2|34.61|33.21|34.61|33.21|34.6|33.2|2
1725210570000|2024-09-01 17:09:30|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725210580000|2024-09-01 17:09:40|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1725210610000|2024-09-01 17:10:10|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|2
1725210630000|2024-09-01 17:10:30|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725210640000|2024-09-01 17:10:40|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1725210650000|2024-09-01 17:10:50|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1725210660000|2024-09-01 17:11:00|34.59|33.19|34.59|33.19|34.6|33.2|34.59|33.19|3
1725210690000|2024-09-01 17:11:30|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1725210710000|2024-09-01 17:11:50|34.61|33.21|34.6|33.2|34.61|33.21|34.6|33.2|2
1725210720000|2024-09-01 17:12:00|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725210730000|2024-09-01 17:12:10|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1725210740000|2024-09-01 17:12:20|34.59|33.19|34.59|33.19|34.6|33.2|34.59|33.19|3
1725210750000|2024-09-01 17:12:30|34.6|33.2|34.59|33.19|34.6|33.2|34.59|33.19|2
1725210760000|2024-09-01 17:12:40|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1725210770000|2024-09-01 17:12:50|34.59|33.19|34.58|33.18|34.59|33.19|34.58|33.18|2
1725210780000|2024-09-01 17:13:00|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725210790000|2024-09-01 17:13:10|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1725210800000|2024-09-01 17:13:20|34.59|33.19|34.51|33.11|34.59|33.19|34.5|33.1|6
1725210830000|2024-09-01 17:13:50|34.5|33.1|34.5|33.1|34.51|33.11|34.5|33.1|3
1725210840000|2024-09-01 17:14:00|34.51|33.11|34.52|33.12|34.53|33.13|34.51|33.11|6
1725210850000|2024-09-01 17:14:10|34.53|33.13|34.55|33.15|34.55|33.15|34.53|33.13|3
1725210900000|2024-09-01 17:15:00|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1725210910000|2024-09-01 17:15:10|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1725210920000|2024-09-01 17:15:20|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1725210930000|2024-09-01 17:15:30|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1725210950000|2024-09-01 17:15:50|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1725210960000|2024-09-01 17:16:00|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1725210990000|2024-09-01 17:16:30|34.54|33.14|34.53|33.13|34.54|33.14|34.53|33.13|2
1725211000000|2024-09-01 17:16:40|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1725211010000|2024-09-01 17:16:50|34.51|33.11|34.49|33.09|34.51|33.11|34.49|33.09|3
1725211020000|2024-09-01 17:17:00|34.48|33.08|34.48|33.08|34.48|33.08|34.48|33.08|1
1725211030000|2024-09-01 17:17:10|34.49|33.09|34.49|33.09|34.5|33.1|34.49|33.09|3
1725211050000|2024-09-01 17:17:30|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1725211060000|2024-09-01 17:17:40|34.49|33.09|34.48|33.08|34.49|33.09|34.48|33.08|2
1725211070000|2024-09-01 17:17:50|34.47|33.07|34.47|33.07|34.47|33.07|34.46|33.06|3
1725211080000|2024-09-01 17:18:00|34.46|33.06|34.46|33.06|34.47|33.07|34.46|33.06|3
1725211090000|2024-09-01 17:18:10|34.47|33.07|34.47|33.07|34.48|33.08|34.46|33.06|7
1725211100000|2024-09-01 17:18:20|34.46|33.06|34.45|33.05|34.46|33.06|34.45|33.05|2
1725211110000|2024-09-01 17:18:30|34.46|33.06|34.46|33.06|34.46|33.06|34.46|33.06|1
1725211120000|2024-09-01 17:18:40|34.47|33.07|34.47|33.07|34.47|33.07|34.46|33.06|3
1725211130000|2024-09-01 17:18:50|34.46|33.06|34.42|33.02|34.46|33.06|34.4|33|6
1725211140000|2024-09-01 17:19:00|34.43|33.03|34.42|33.02|34.43|33.03|34.42|33.02|4
1725211150000|2024-09-01 17:19:10|34.43|33.03|34.42|33.02|34.43|33.03|34.42|33.02|4
1725211160000|2024-09-01 17:19:20|34.43|33.03|34.43|33.03|34.43|33.03|34.43|33.03|1
1725211170000|2024-09-01 17:19:30|34.42|33.02|34.38|32.98|34.43|33.03|34.38|32.98|7
1725211180000|2024-09-01 17:19:40|34.37|32.97|34.39|32.99|34.39|32.99|34.37|32.97|3
1725211190000|2024-09-01 17:19:50|34.38|32.98|34.39|32.99|34.39|32.99|34.37|32.97|4
1725211210000|2024-09-01 17:20:10|34.4|33|34.4|33|34.41|33.01|34.4|33|3
1725211220000|2024-09-01 17:20:20|34.39|32.99|34.36|32.96|34.39|32.99|34.36|32.96|4
1725211240000|2024-09-01 17:20:40|34.35|32.95|34.31|32.91|34.35|32.95|34.31|32.91|3
1725211250000|2024-09-01 17:20:50|34.32|32.92|34.31|32.91|34.33|32.93|34.3|32.9|8
1725211260000|2024-09-01 17:21:00|34.32|32.92|34.32|32.92|34.32|32.92|34.29|32.89|7
1725211270000|2024-09-01 17:21:10|34.33|32.93|34.31|32.91|34.33|32.93|34.31|32.91|3
1725211280000|2024-09-01 17:21:20|34.3|32.9|34.29|32.89|34.3|32.9|34.27|32.87|6
1725211290000|2024-09-01 17:21:30|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|2
1725211300000|2024-09-01 17:21:40|34.28|32.88|34.28|32.88|34.28|32.88|34.27|32.87|9
1725211310000|2024-09-01 17:21:50|34.27|32.87|34.27|32.87|34.28|32.88|34.27|32.87|3
1725211320000|2024-09-01 17:22:00|34.28|32.88|34.24|32.84|34.28|32.88|34.24|32.84|5
1725211330000|2024-09-01 17:22:10|34.23|32.83|34.25|32.85|34.26|32.86|34.23|32.83|9
1725211340000|2024-09-01 17:22:20|34.26|32.86|34.25|32.85|34.26|32.86|34.25|32.85|2
1725211350000|2024-09-01 17:22:30|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1725211360000|2024-09-01 17:22:40|34.27|32.87|34.29|32.89|34.29|32.89|34.26|32.86|5
1725211370000|2024-09-01 17:22:50|34.28|32.88|34.29|32.89|34.3|32.9|34.28|32.88|8
1725211380000|2024-09-01 17:23:00|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|4
1725211390000|2024-09-01 17:23:10|34.28|32.88|34.3|32.9|34.3|32.9|34.28|32.88|3
1725211400000|2024-09-01 17:23:20|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1725211420000|2024-09-01 17:23:40|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|6
1725211430000|2024-09-01 17:23:50|34.3|32.9|34.31|32.91|34.31|32.91|34.3|32.9|2
1725211440000|2024-09-01 17:24:00|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1725211450000|2024-09-01 17:24:10|34.31|32.91|34.29|32.89|34.31|32.91|34.29|32.89|3
1725211460000|2024-09-01 17:24:20|34.28|32.88|34.23|32.83|34.28|32.88|34.23|32.83|8
1725211470000|2024-09-01 17:24:30|34.24|32.84|34.24|32.84|34.24|32.84|34.23|32.83|3
1725211480000|2024-09-01 17:24:40|34.25|32.85|34.24|32.84|34.25|32.85|34.23|32.83|4
1725211490000|2024-09-01 17:24:50|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1725211500000|2024-09-01 17:25:00|34.24|32.84|34.25|32.85|34.25|32.85|34.24|32.84|4
1725211510000|2024-09-01 17:25:10|34.26|32.86|34.24|32.84|34.26|32.86|34.24|32.84|9
1725211520000|2024-09-01 17:25:20|34.25|32.85|34.24|32.84|34.25|32.85|34.24|32.84|2
1725211530000|2024-09-01 17:25:30|34.25|32.85|34.24|32.84|34.25|32.85|34.23|32.83|4
1725211550000|2024-09-01 17:25:50|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1725211560000|2024-09-01 17:26:00|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|2
1725211570000|2024-09-01 17:26:10|34.26|32.86|34.26|32.86|34.27|32.87|34.26|32.86|3
1725211590000|2024-09-01 17:26:30|34.25|32.85|34.27|32.87|34.28|32.88|34.25|32.85|5
1725211600000|2024-09-01 17:26:40|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|2
1725211620000|2024-09-01 17:27:00|34.28|32.88|34.26|32.86|34.28|32.88|34.26|32.86|3
1725211630000|2024-09-01 17:27:10|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1725211640000|2024-09-01 17:27:20|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1725211650000|2024-09-01 17:27:30|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1725211670000|2024-09-01 17:27:50|34.28|32.88|34.29|32.89|34.29|32.89|34.28|32.88|2
1725211710000|2024-09-01 17:28:30|34.28|32.88|34.26|32.86|34.28|32.88|34.26|32.86|3
1725211720000|2024-09-01 17:28:40|34.25|32.85|34.23|32.83|34.25|32.85|34.22|32.82|5
1725211730000|2024-09-01 17:28:50|34.22|32.82|34.23|32.83|34.23|32.83|34.22|32.82|2
1725211740000|2024-09-01 17:29:00|34.22|32.82|34.23|32.83|34.23|32.83|34.22|32.82|2
1725211750000|2024-09-01 17:29:10|34.24|32.84|34.24|32.84|34.25|32.85|34.24|32.84|3
1725211760000|2024-09-01 17:29:20|34.23|32.83|34.25|32.85|34.25|32.85|34.23|32.83|3
1725211770000|2024-09-01 17:29:30|34.24|32.84|34.23|32.83|34.24|32.84|34.23|32.83|2
1725211780000|2024-09-01 17:29:40|34.24|32.84|34.25|32.85|34.25|32.85|34.24|32.84|2
1725211790000|2024-09-01 17:29:50|34.24|32.84|34.25|32.85|34.25|32.85|34.24|32.84|6
1725211800000|2024-09-01 17:30:00|34.24|32.84|34.25|32.85|34.25|32.85|34.24|32.84|2
1725211810000|2024-09-01 17:30:10|34.26|32.86|34.25|32.85|34.26|32.86|34.24|32.84|4
1725211820000|2024-09-01 17:30:20|34.24|32.84|34.23|32.83|34.24|32.84|34.22|32.82|6
1725211830000|2024-09-01 17:30:30|34.22|32.82|34.17|32.77|34.22|32.82|34.16|32.76|8
1725211840000|2024-09-01 17:30:40|34.16|32.76|34.14|32.74|34.16|32.76|34.14|32.74|9
1725211850000|2024-09-01 17:30:50|34.13|32.73|34.16|32.76|34.16|32.76|34.13|32.73|5
1725211860000|2024-09-01 17:31:00|34.17|32.77|34.16|32.76|34.17|32.77|34.16|32.76|2
1725211870000|2024-09-01 17:31:10|34.15|32.75|34.18|32.78|34.18|32.78|34.14|32.74|8
1725211880000|2024-09-01 17:31:20|34.17|32.77|34.18|32.78|34.18|32.78|34.17|32.77|2
1725211890000|2024-09-01 17:31:30|34.17|32.77|34.16|32.76|34.18|32.78|34.16|32.76|4
1725211900000|2024-09-01 17:31:40|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1725211910000|2024-09-01 17:31:50|34.18|32.78|34.17|32.77|34.18|32.78|34.17|32.77|2
1725211920000|2024-09-01 17:32:00|34.16|32.76|34.15|32.75|34.16|32.76|34.15|32.75|4
1725211930000|2024-09-01 17:32:10|34.14|32.74|34.16|32.76|34.16|32.76|34.14|32.74|3
1725211940000|2024-09-01 17:32:20|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1725211950000|2024-09-01 17:32:30|34.16|32.76|34.15|32.75|34.16|32.76|34.15|32.75|2
1725211960000|2024-09-01 17:32:40|34.14|32.74|34.14|32.74|34.15|32.75|34.14|32.74|3
1725211970000|2024-09-01 17:32:50|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1725211980000|2024-09-01 17:33:00|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1725211990000|2024-09-01 17:33:10|34.15|32.75|34.12|32.72|34.15|32.75|34.12|32.72|3
1725212000000|2024-09-01 17:33:20|34.13|32.73|34.14|32.74|34.14|32.74|34.13|32.73|2
1725212010000|2024-09-01 17:33:30|34.15|32.75|34.17|32.77|34.19|32.79|34.15|32.75|7
1725212020000|2024-09-01 17:33:40|34.18|32.78|34.19|32.79|34.19|32.79|34.17|32.77|8
1725212030000|2024-09-01 17:33:50|34.18|32.78|34.18|32.78|34.19|32.79|34.18|32.78|3
1725212040000|2024-09-01 17:34:00|34.19|32.79|34.19|32.79|34.2|32.8|34.19|32.79|7
1725212050000|2024-09-01 17:34:10|34.2|32.8|34.18|32.78|34.21|32.81|34.18|32.78|5
1725212060000|2024-09-01 17:34:20|34.19|32.79|34.17|32.77|34.19|32.79|34.17|32.77|7
1725212070000|2024-09-01 17:34:30|34.18|32.78|34.18|32.78|34.18|32.78|34.17|32.77|5
1725212080000|2024-09-01 17:34:40|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1725212090000|2024-09-01 17:34:50|34.18|32.78|34.18|32.78|34.18|32.78|34.17|32.77|5
1725212100000|2024-09-01 17:35:00|34.19|32.79|34.18|32.78|34.19|32.79|34.18|32.78|4
1725212110000|2024-09-01 17:35:10|34.19|32.79|34.2|32.8|34.2|32.8|34.18|32.78|4
1725212130000|2024-09-01 17:35:30|34.19|32.79|34.19|32.79|34.2|32.8|34.19|32.79|5
1725212140000|2024-09-01 17:35:40|34.2|32.8|34.2|32.8|34.2|32.8|34.19|32.79|3
1725212150000|2024-09-01 17:35:50|34.19|32.79|34.2|32.8|34.2|32.8|34.19|32.79|2
1725212160000|2024-09-01 17:36:00|34.19|32.79|34.19|32.79|34.2|32.8|34.17|32.77|8
1725212170000|2024-09-01 17:36:10|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1725212180000|2024-09-01 17:36:20|34.21|32.81|34.22|32.82|34.22|32.82|34.21|32.81|2
1725212190000|2024-09-01 17:36:30|34.23|32.83|34.21|32.81|34.23|32.83|34.21|32.81|3
1725212200000|2024-09-01 17:36:40|34.2|32.8|34.2|32.8|34.21|32.81|34.2|32.8|3
1725212210000|2024-09-01 17:36:50|34.21|32.81|34.21|32.81|34.22|32.82|34.21|32.81|5
1725212220000|2024-09-01 17:37:00|34.22|32.82|34.22|32.82|34.23|32.83|34.22|32.82|3
1725212230000|2024-09-01 17:37:10|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1725212240000|2024-09-01 17:37:20|34.24|32.84|34.23|32.83|34.24|32.84|34.23|32.83|2
1725212260000|2024-09-01 17:37:40|34.22|32.82|34.22|32.82|34.23|32.83|34.22|32.82|3
1725212280000|2024-09-01 17:38:00|34.23|32.83|34.23|32.83|34.24|32.84|34.23|32.83|3
1725212290000|2024-09-01 17:38:10|34.24|32.84|34.23|32.83|34.24|32.84|34.23|32.83|2
1725212310000|2024-09-01 17:38:30|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1725212320000|2024-09-01 17:38:40|34.23|32.83|34.21|32.81|34.23|32.83|34.21|32.81|5
1725212330000|2024-09-01 17:38:50|34.22|32.82|34.21|32.81|34.22|32.82|34.21|32.81|2
1725212340000|2024-09-01 17:39:00|34.22|32.82|34.21|32.81|34.22|32.82|34.21|32.81|2
1725212350000|2024-09-01 17:39:10|34.22|32.82|34.21|32.81|34.22|32.82|34.21|32.81|4
1725212360000|2024-09-01 17:39:20|34.2|32.8|34.19|32.79|34.2|32.8|34.19|32.79|2
1725212370000|2024-09-01 17:39:30|34.18|32.78|34.17|32.77|34.18|32.78|34.17|32.77|4
1725212380000|2024-09-01 17:39:40|34.16|32.76|34.17|32.77|34.17|32.77|34.16|32.76|2
1725212390000|2024-09-01 17:39:50|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|2
1725212400000|2024-09-01 17:40:00|34.2|32.8|34.19|32.79|34.2|32.8|34.18|32.78|4
1725212410000|2024-09-01 17:40:10|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1725212420000|2024-09-01 17:40:20|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1725212430000|2024-09-01 17:40:30|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1725212440000|2024-09-01 17:40:40|34.21|32.81|34.19|32.79|34.21|32.81|34.19|32.79|5
1725212450000|2024-09-01 17:40:50|34.2|32.8|34.19|32.79|34.2|32.8|34.19|32.79|2
1725212460000|2024-09-01 17:41:00|34.18|32.78|34.17|32.77|34.18|32.78|34.16|32.76|4
1725212470000|2024-09-01 17:41:10|34.16|32.76|34.19|32.79|34.2|32.8|34.16|32.76|6
1725212490000|2024-09-01 17:41:30|34.2|32.8|34.19|32.79|34.2|32.8|34.19|32.79|2
1725212500000|2024-09-01 17:41:40|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|6
1725212510000|2024-09-01 17:41:50|34.22|32.82|34.24|32.84|34.24|32.84|34.22|32.82|2
1725212530000|2024-09-01 17:42:10|34.23|32.83|34.22|32.82|34.23|32.83|34.22|32.82|2
1725212540000|2024-09-01 17:42:20|34.21|32.81|34.22|32.82|34.22|32.82|34.21|32.81|2
1725212560000|2024-09-01 17:42:40|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1725212570000|2024-09-01 17:42:50|34.22|32.82|34.22|32.82|34.23|32.83|34.22|32.82|3
1725212580000|2024-09-01 17:43:00|34.23|32.83|34.21|32.81|34.23|32.83|34.2|32.8|9
1725212590000|2024-09-01 17:43:10|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|2
1725212610000|2024-09-01 17:43:30|34.2|32.8|34.2|32.8|34.21|32.81|34.2|32.8|3
1725212620000|2024-09-01 17:43:40|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1725212630000|2024-09-01 17:43:50|34.2|32.8|34.22|32.82|34.22|32.82|34.2|32.8|3
1725212640000|2024-09-01 17:44:00|34.21|32.81|34.2|32.8|34.22|32.82|34.2|32.8|10
1725212650000|2024-09-01 17:44:10|34.21|32.81|34.22|32.82|34.22|32.82|34.21|32.81|2
1725212670000|2024-09-01 17:44:30|34.21|32.81|34.22|32.82|34.22|32.82|34.21|32.81|2
1725212680000|2024-09-01 17:44:40|34.23|32.83|34.23|32.83|34.23|32.83|34.22|32.82|3
1725212690000|2024-09-01 17:44:50|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1725212700000|2024-09-01 17:45:00|34.2|32.8|34.2|32.8|34.21|32.81|34.2|32.8|3
1725212720000|2024-09-01 17:45:20|34.19|32.79|34.18|32.78|34.19|32.79|34.18|32.78|2
1725212730000|2024-09-01 17:45:30|34.19|32.79|34.16|32.76|34.19|32.79|34.16|32.76|5
1725212740000|2024-09-01 17:45:40|34.15|32.75|34.13|32.73|34.15|32.75|34.12|32.72|5
1725212760000|2024-09-01 17:46:00|34.14|32.74|34.14|32.74|34.14|32.74|34.13|32.73|3
1725212770000|2024-09-01 17:46:10|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1725212780000|2024-09-01 17:46:20|34.14|32.74|34.13|32.73|34.14|32.74|34.13|32.73|2
1725212790000|2024-09-01 17:46:30|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1725212800000|2024-09-01 17:46:40|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1725212810000|2024-09-01 17:46:50|34.14|32.74|34.15|32.75|34.15|32.75|34.14|32.74|2
1725212840000|2024-09-01 17:47:20|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1725212850000|2024-09-01 17:47:30|34.17|32.77|34.18|32.78|34.18|32.78|34.17|32.77|2
1725212860000|2024-09-01 17:47:40|34.19|32.79|34.2|32.8|34.21|32.81|34.19|32.79|6
1725212870000|2024-09-01 17:47:50|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1725212880000|2024-09-01 17:48:00|34.2|32.8|34.2|32.8|34.21|32.81|34.2|32.8|3
1725212890000|2024-09-01 17:48:10|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1725212910000|2024-09-01 17:48:30|34.2|32.8|34.19|32.79|34.21|32.81|34.19|32.79|4
1725212930000|2024-09-01 17:48:50|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1725212940000|2024-09-01 17:49:00|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1725212960000|2024-09-01 17:49:20|34.18|32.78|34.2|32.8|34.2|32.8|34.18|32.78|3
1725212980000|2024-09-01 17:49:40|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1725212990000|2024-09-01 17:49:50|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1725213000000|2024-09-01 17:50:00|34.19|32.79|34.21|32.81|34.21|32.81|34.19|32.79|3
1725213010000|2024-09-01 17:50:10|34.23|32.83|34.24|32.84|34.24|32.84|34.23|32.83|2
1725213030000|2024-09-01 17:50:30|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1725213040000|2024-09-01 17:50:40|34.26|32.86|34.25|32.85|34.26|32.86|34.25|32.85|2
1725213050000|2024-09-01 17:50:50|34.26|32.86|34.25|32.85|34.26|32.86|34.25|32.85|4
1725213070000|2024-09-01 17:51:10|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|2
1725213080000|2024-09-01 17:51:20|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|2
1725213090000|2024-09-01 17:51:30|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|2
1725213100000|2024-09-01 17:51:40|34.26|32.86|34.26|32.86|34.27|32.87|34.26|32.86|3
1725213110000|2024-09-01 17:51:50|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1725213120000|2024-09-01 17:52:00|34.26|32.86|34.26|32.86|34.26|32.86|34.25|32.85|7
1725213130000|2024-09-01 17:52:10|34.25|32.85|34.26|32.86|34.26|32.86|34.25|32.85|8
1725213140000|2024-09-01 17:52:20|34.25|32.85|34.27|32.87|34.27|32.87|34.25|32.85|10
1725213150000|2024-09-01 17:52:30|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|2
1725213170000|2024-09-01 17:52:50|34.28|32.88|34.29|32.89|34.3|32.9|34.28|32.88|4
1725213190000|2024-09-01 17:53:10|34.28|32.88|34.29|32.89|34.29|32.89|34.28|32.88|4
1725213210000|2024-09-01 17:53:30|34.3|32.9|34.3|32.9|34.3|32.9|34.29|32.89|3
1725213220000|2024-09-01 17:53:40|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1725213230000|2024-09-01 17:53:50|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|6
1725213240000|2024-09-01 17:54:00|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|6
1725213250000|2024-09-01 17:54:10|34.3|32.9|34.29|32.89|34.3|32.9|34.28|32.88|6
1725213260000|2024-09-01 17:54:20|34.28|32.88|34.28|32.88|34.3|32.9|34.28|32.88|5
1725213270000|2024-09-01 17:54:30|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|4
1725213280000|2024-09-01 17:54:40|34.27|32.87|34.3|32.9|34.3|32.9|34.27|32.87|8
1725213290000|2024-09-01 17:54:50|34.29|32.89|34.29|32.89|34.3|32.9|34.28|32.88|11
1725213300000|2024-09-01 17:55:00|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|14
1725213330000|2024-09-01 17:55:30|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1725213340000|2024-09-01 17:55:40|34.27|32.87|34.29|32.89|34.29|32.89|34.27|32.87|11
1725213350000|2024-09-01 17:55:50|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1725213360000|2024-09-01 17:56:00|34.29|32.89|34.29|32.89|34.3|32.9|34.28|32.88|5
1725213380000|2024-09-01 17:56:20|34.3|32.9|34.3|32.9|34.3|32.9|34.29|32.89|3
1725213390000|2024-09-01 17:56:30|34.29|32.89|34.29|32.89|34.3|32.9|34.29|32.89|13
1725213400000|2024-09-01 17:56:40|34.3|32.9|34.3|32.9|34.3|32.9|34.29|32.89|9
1725213410000|2024-09-01 17:56:50|34.31|32.91|34.3|32.9|34.31|32.91|34.3|32.9|4
1725213420000|2024-09-01 17:57:00|34.31|32.91|34.27|32.87|34.31|32.91|34.27|32.87|7
1725213460000|2024-09-01 17:57:40|34.25|32.85|34.27|32.87|34.27|32.87|34.25|32.85|2
1725213470000|2024-09-01 17:57:50|34.28|32.88|34.26|32.86|34.28|32.88|34.26|32.86|3
1725213480000|2024-09-01 17:58:00|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1725213490000|2024-09-01 17:58:10|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1725213520000|2024-09-01 17:58:40|34.25|32.85|34.24|32.84|34.25|32.85|34.24|32.84|2
1725213530000|2024-09-01 17:58:50|34.25|32.85|34.16|32.76|34.25|32.85|34.16|32.76|11
1725213540000|2024-09-01 17:59:00|34.17|32.77|34.19|32.79|34.19|32.79|34.17|32.77|3
1725213550000|2024-09-01 17:59:10|34.2|32.8|34.2|32.8|34.21|32.81|34.2|32.8|3
1725213560000|2024-09-01 17:59:20|34.21|32.81|34.2|32.8|34.21|32.81|34.2|32.8|4
1725213580000|2024-09-01 17:59:40|34.19|32.79|34.2|32.8|34.2|32.8|34.19|32.79|2
1725213590000|2024-09-01 17:59:50|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1725213600000|2024-09-01 18:00:00|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1725213610000|2024-09-01 18:00:10|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1725213620000|2024-09-01 18:00:20|34.2|32.8|34.21|32.81|34.22|32.82|34.2|32.8|4
1725213630000|2024-09-01 18:00:30|34.2|32.8|34.23|32.83|34.23|32.83|34.2|32.8|8
1725213640000|2024-09-01 18:00:40|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1725213650000|2024-09-01 18:00:50|34.23|32.83|34.24|32.84|34.24|32.84|34.23|32.83|4
1725213660000|2024-09-01 18:01:00|34.25|32.85|34.25|32.85|34.25|32.85|34.24|32.84|7
1725213670000|2024-09-01 18:01:10|34.26|32.86|34.25|32.85|34.26|32.86|34.25|32.85|4
1725213680000|2024-09-01 18:01:20|34.26|32.86|34.26|32.86|34.27|32.87|34.26|32.86|7
1725213690000|2024-09-01 18:01:30|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|4
1725213700000|2024-09-01 18:01:40|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1725213710000|2024-09-01 18:01:50|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|2
1725213730000|2024-09-01 18:02:10|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1725213740000|2024-09-01 18:02:20|34.31|32.91|34.33|32.93|34.33|32.93|34.31|32.91|3
1725213750000|2024-09-01 18:02:30|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1725213760000|2024-09-01 18:02:40|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1725213770000|2024-09-01 18:02:50|34.34|32.94|34.35|32.95|34.35|32.95|34.34|32.94|2
1725213780000|2024-09-01 18:03:00|34.34|32.94|34.36|32.96|34.36|32.96|34.34|32.94|3
1725213790000|2024-09-01 18:03:10|34.35|32.95|34.35|32.95|34.35|32.95|34.34|32.94|5
1725213800000|2024-09-01 18:03:20|34.36|32.96|34.34|32.94|34.36|32.96|34.34|32.94|6
1725213810000|2024-09-01 18:03:30|34.35|32.95|34.33|32.93|34.35|32.95|34.33|32.93|7
1725213820000|2024-09-01 18:03:40|34.34|32.94|34.34|32.94|34.35|32.95|34.33|32.93|7
1725213830000|2024-09-01 18:03:50|34.33|32.93|34.33|32.93|34.34|32.94|34.33|32.93|21
1725213840000|2024-09-01 18:04:00|34.34|32.94|34.34|32.94|34.35|32.95|34.33|32.93|13
1725213860000|2024-09-01 18:04:20|34.33|32.93|34.33|32.93|34.34|32.94|34.33|32.93|11
1725213870000|2024-09-01 18:04:30|34.34|32.94|34.32|32.92|34.34|32.94|34.32|32.92|7
1725213880000|2024-09-01 18:04:40|34.33|32.93|34.33|32.93|34.34|32.94|34.32|32.92|9
1725213890000|2024-09-01 18:04:50|34.34|32.94|34.34|32.94|34.35|32.95|34.33|32.93|5
1725213900000|2024-09-01 18:05:00|34.35|32.95|34.33|32.93|34.35|32.95|34.32|32.92|9
1725213910000|2024-09-01 18:05:10|34.32|32.92|34.31|32.91|34.32|32.92|34.3|32.9|6
1725213930000|2024-09-01 18:05:30|34.36|32.96|34.33|32.93|34.36|32.96|34.3|32.9|4
1725213950000|2024-09-01 18:05:50|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1725213970000|2024-09-01 18:06:10|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1725213980000|2024-09-01 18:06:20|34.36|32.96|34.35|32.95|34.36|32.96|34.35|32.95|2
1725214000000|2024-09-01 18:06:40|34.33|32.93|34.34|32.94|34.35|32.95|34.32|32.92|6
1725214010000|2024-09-01 18:06:50|34.33|32.93|34.33|32.93|34.34|32.94|34.33|32.93|5
1725214020000|2024-09-01 18:07:00|34.32|32.92|34.32|32.92|34.33|32.93|34.32|32.92|5
1725214030000|2024-09-01 18:07:10|34.33|32.93|34.33|32.93|34.33|32.93|34.32|32.92|3
1725214040000|2024-09-01 18:07:20|34.32|32.92|34.31|32.91|34.32|32.92|34.3|32.9|4
1725214050000|2024-09-01 18:07:30|34.3|32.9|34.31|32.91|34.31|32.91|34.29|32.89|12
1725214060000|2024-09-01 18:07:40|34.3|32.9|34.31|32.91|34.31|32.91|34.3|32.9|2
1725214070000|2024-09-01 18:07:50|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1725214080000|2024-09-01 18:08:00|34.29|32.89|34.29|32.89|34.3|32.9|34.28|32.88|5
1725214090000|2024-09-01 18:08:10|34.3|32.9|34.3|32.9|34.3|32.9|34.29|32.89|3
1725214130000|2024-09-01 18:08:50|34.29|32.89|34.29|32.89|34.3|32.9|34.29|32.89|3
1725214140000|2024-09-01 18:09:00|34.3|32.9|34.29|32.89|34.3|32.9|34.28|32.88|6
1725214150000|2024-09-01 18:09:10|34.3|32.9|34.31|32.91|34.31|32.91|34.3|32.9|4
1725214160000|2024-09-01 18:09:20|34.3|32.9|34.31|32.91|34.31|32.91|34.3|32.9|4
1725214180000|2024-09-01 18:09:40|34.29|32.89|34.3|32.9|34.3|32.9|34.28|32.88|3
1725214190000|2024-09-01 18:09:50|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|4
1725214200000|2024-09-01 18:10:00|34.31|32.91|34.3|32.9|34.31|32.91|34.3|32.9|2
1725214210000|2024-09-01 18:10:10|34.31|32.91|34.3|32.9|34.31|32.91|34.3|32.9|2
1725214220000|2024-09-01 18:10:20|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1725214230000|2024-09-01 18:10:30|34.3|32.9|34.29|32.89|34.31|32.91|34.29|32.89|6
1725214240000|2024-09-01 18:10:40|34.3|32.9|34.32|32.92|34.32|32.92|34.3|32.9|7
1725214250000|2024-09-01 18:10:50|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|2
1725214300000|2024-09-01 18:11:40|34.31|32.91|34.3|32.9|34.32|32.92|34.3|32.9|3
1725214310000|2024-09-01 18:11:50|34.31|32.91|34.3|32.9|34.31|32.91|34.3|32.9|2
1725214320000|2024-09-01 18:12:00|34.29|32.89|34.28|32.88|34.3|32.9|34.28|32.88|4
1725214330000|2024-09-01 18:12:10|34.27|32.87|34.27|32.87|34.28|32.88|34.27|32.87|5
1725214340000|2024-09-01 18:12:20|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1725214350000|2024-09-01 18:12:30|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1725214360000|2024-09-01 18:12:40|34.28|32.88|34.26|32.86|34.28|32.88|34.26|32.86|2
1725214370000|2024-09-01 18:12:50|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1725214380000|2024-09-01 18:13:00|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|2
1725214390000|2024-09-01 18:13:10|34.29|32.89|34.31|32.91|34.31|32.91|34.28|32.88|8
1725214400000|2024-09-01 18:13:20|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1725214440000|2024-09-01 18:14:00|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1725214460000|2024-09-01 18:14:20|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1725214480000|2024-09-01 18:14:40|34.34|32.94|34.35|32.95|34.35|32.95|34.34|32.94|2
1725214500000|2024-09-01 18:15:00|34.36|32.96|34.35|32.95|34.36|32.96|34.35|32.95|2
1725214520000|2024-09-01 18:15:20|34.36|32.96|34.36|32.96|34.37|32.97|34.36|32.96|3
1725214530000|2024-09-01 18:15:30|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1725214540000|2024-09-01 18:15:40|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1725214550000|2024-09-01 18:15:50|34.39|32.99|34.41|33.01|34.42|33.02|34.39|32.99|5
1725214570000|2024-09-01 18:16:10|34.4|33|34.38|32.98|34.4|33|34.38|32.98|5
1725214590000|2024-09-01 18:16:30|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1725214600000|2024-09-01 18:16:40|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1725214610000|2024-09-01 18:16:50|34.39|32.99|34.38|32.98|34.39|32.99|34.38|32.98|4
1725214620000|2024-09-01 18:17:00|34.37|32.97|34.35|32.95|34.37|32.97|34.35|32.95|5
1725214630000|2024-09-01 18:17:10|34.34|32.94|34.34|32.94|34.34|32.94|34.33|32.93|3
1725214640000|2024-09-01 18:17:20|34.33|32.93|34.32|32.92|34.33|32.93|34.32|32.92|2
1725214650000|2024-09-01 18:17:30|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1725214670000|2024-09-01 18:17:50|34.32|32.92|34.33|32.93|34.33|32.93|34.32|32.92|4
1725214700000|2024-09-01 18:18:20|34.32|32.92|34.32|32.92|34.33|32.93|34.31|32.91|5
1725214710000|2024-09-01 18:18:30|34.33|32.93|34.33|32.93|34.34|32.94|34.33|32.93|9
1725214720000|2024-09-01 18:18:40|34.34|32.94|34.34|32.94|34.34|32.94|34.33|32.93|11
1725214730000|2024-09-01 18:18:50|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1725214750000|2024-09-01 18:19:10|34.34|32.94|34.35|32.95|34.35|32.95|34.34|32.94|2
1725214760000|2024-09-01 18:19:20|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1725214790000|2024-09-01 18:19:50|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1725214800000|2024-09-01 18:20:00|34.38|32.98|34.36|32.96|34.38|32.98|34.36|32.96|5
1725214820000|2024-09-01 18:20:20|34.37|32.97|34.39|32.99|34.39|32.99|34.37|32.97|9
1725214830000|2024-09-01 18:20:30|34.38|32.98|34.38|32.98|34.39|32.99|34.38|32.98|3
1725214840000|2024-09-01 18:20:40|34.39|32.99|34.39|32.99|34.39|32.99|34.38|32.98|7
1725214850000|2024-09-01 18:20:50|34.4|33|34.39|32.99|34.4|33|34.39|32.99|6
1725214860000|2024-09-01 18:21:00|34.4|33|34.4|33|34.41|33.01|34.4|33|3
1725214870000|2024-09-01 18:21:10|34.41|33.01|34.42|33.02|34.42|33.02|34.41|33.01|2
1725214890000|2024-09-01 18:21:30|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1725214900000|2024-09-01 18:21:40|34.4|33|34.41|33.01|34.41|33.01|34.4|33|2
1725214910000|2024-09-01 18:21:50|34.42|33.02|34.43|33.03|34.43|33.03|34.42|33.02|2
1725214920000|2024-09-01 18:22:00|34.42|33.02|34.43|33.03|34.43|33.03|34.42|33.02|2
1725214930000|2024-09-01 18:22:10|34.42|33.02|34.42|33.02|34.42|33.02|34.42|33.02|1
1725214940000|2024-09-01 18:22:20|34.43|33.03|34.46|33.06|34.46|33.06|34.43|33.03|5
1725214960000|2024-09-01 18:22:40|34.47|33.07|34.47|33.07|34.47|33.07|34.47|33.07|1
1725214970000|2024-09-01 18:22:50|34.46|33.06|34.47|33.07|34.47|33.07|34.46|33.06|2
1725214980000|2024-09-01 18:23:00|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1725214990000|2024-09-01 18:23:10|34.48|33.08|34.49|33.09|34.49|33.09|34.48|33.08|2
1725215000000|2024-09-01 18:23:20|34.48|33.08|34.48|33.08|34.49|33.09|34.48|33.08|5
1725215010000|2024-09-01 18:23:30|34.47|33.07|34.48|33.08|34.49|33.09|34.47|33.07|4
1725215020000|2024-09-01 18:23:40|34.47|33.07|34.48|33.08|34.48|33.08|34.47|33.07|6
1725215030000|2024-09-01 18:23:50|34.49|33.09|34.48|33.08|34.49|33.09|34.48|33.08|4
1725215040000|2024-09-01 18:24:00|34.46|33.06|34.45|33.05|34.46|33.06|34.45|33.05|14
1725215060000|2024-09-01 18:24:20|34.44|33.04|34.44|33.04|34.44|33.04|34.43|33.03|5
1725215070000|2024-09-01 18:24:30|34.45|33.05|34.46|33.06|34.46|33.06|34.45|33.05|2
1725215080000|2024-09-01 18:24:40|34.45|33.05|34.45|33.05|34.46|33.06|34.45|33.05|3
1725215100000|2024-09-01 18:25:00|34.46|33.06|34.47|33.07|34.47|33.07|34.46|33.06|6
1725215110000|2024-09-01 18:25:10|34.48|33.08|34.47|33.07|34.48|33.08|34.47|33.07|2
1725215120000|2024-09-01 18:25:20|34.48|33.08|34.47|33.07|34.48|33.08|34.47|33.07|4
1725215130000|2024-09-01 18:25:30|34.48|33.08|34.47|33.07|34.48|33.08|34.46|33.06|3
1725215140000|2024-09-01 18:25:40|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1725215150000|2024-09-01 18:25:50|34.48|33.08|34.48|33.08|34.49|33.09|34.48|33.08|3
1725215160000|2024-09-01 18:26:00|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1725215180000|2024-09-01 18:26:20|34.5|33.1|34.51|33.11|34.51|33.11|34.5|33.1|2
1725215190000|2024-09-01 18:26:30|34.52|33.12|34.53|33.13|34.53|33.13|34.52|33.12|2
1725215200000|2024-09-01 18:26:40|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1725215210000|2024-09-01 18:26:50|34.55|33.15|34.56|33.16|34.56|33.16|34.55|33.15|2
1725215230000|2024-09-01 18:27:10|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1725215240000|2024-09-01 18:27:20|34.58|33.18|34.58|33.18|34.59|33.19|34.58|33.18|5
1725215250000|2024-09-01 18:27:30|34.59|33.19|34.65|33.25|34.65|33.25|34.58|33.18|11
1725215260000|2024-09-01 18:27:40|34.64|33.24|34.73|33.33|34.73|33.33|34.64|33.24|11
1725215270000|2024-09-01 18:27:50|34.72|33.32|34.71|33.31|34.72|33.32|34.7|33.3|20
1725215280000|2024-09-01 18:28:00|34.72|33.32|34.76|33.36|34.77|33.37|34.71|33.31|11
1725215290000|2024-09-01 18:28:10|34.77|33.37|34.73|33.33|34.77|33.37|34.73|33.33|5
1725215300000|2024-09-01 18:28:20|34.72|33.32|34.71|33.31|34.73|33.33|34.71|33.31|10
1725215310000|2024-09-01 18:28:30|34.7|33.3|34.69|33.29|34.7|33.3|34.68|33.28|12
1725215320000|2024-09-01 18:28:40|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1725215330000|2024-09-01 18:28:50|34.67|33.27|34.64|33.24|34.67|33.27|34.64|33.24|12
1725215340000|2024-09-01 18:29:00|34.65|33.25|34.67|33.27|34.67|33.27|34.63|33.23|21
1725215350000|2024-09-01 18:29:10|34.66|33.26|34.64|33.24|34.66|33.26|34.63|33.23|11
1725215360000|2024-09-01 18:29:20|34.65|33.25|34.63|33.23|34.65|33.25|34.63|33.23|7
1725215370000|2024-09-01 18:29:30|34.64|33.24|34.64|33.24|34.66|33.26|34.64|33.24|6
1725215380000|2024-09-01 18:29:40|34.65|33.25|34.65|33.25|34.66|33.26|34.64|33.24|9
1725215390000|2024-09-01 18:29:50|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|2
1725215400000|2024-09-01 18:30:00|34.64|33.24|34.66|33.26|34.67|33.27|34.63|33.23|11
1725215410000|2024-09-01 18:30:10|34.67|33.27|34.65|33.25|34.68|33.28|34.65|33.25|7
1725215420000|2024-09-01 18:30:20|34.64|33.24|34.67|33.27|34.67|33.27|34.64|33.24|4
1725215430000|2024-09-01 18:30:30|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|10
1725215440000|2024-09-01 18:30:40|34.66|33.26|34.68|33.28|34.68|33.28|34.65|33.25|7
1725215460000|2024-09-01 18:31:00|34.69|33.29|34.67|33.27|34.69|33.29|34.67|33.27|5
1725215470000|2024-09-01 18:31:10|34.66|33.26|34.67|33.27|34.67|33.27|34.66|33.26|6
1725215480000|2024-09-01 18:31:20|34.66|33.26|34.63|33.23|34.66|33.26|34.63|33.23|8
1725215490000|2024-09-01 18:31:30|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725215500000|2024-09-01 18:31:40|34.61|33.21|34.59|33.19|34.61|33.21|34.59|33.19|3
1725215510000|2024-09-01 18:31:50|34.58|33.18|34.61|33.21|34.61|33.21|34.58|33.18|7
1725215520000|2024-09-01 18:32:00|34.6|33.2|34.62|33.22|34.63|33.23|34.59|33.19|9
1725215530000|2024-09-01 18:32:10|34.63|33.23|34.61|33.21|34.63|33.23|34.61|33.21|8
1725215540000|2024-09-01 18:32:20|34.62|33.22|34.64|33.24|34.65|33.25|34.62|33.22|11
1725215550000|2024-09-01 18:32:30|34.65|33.25|34.66|33.26|34.66|33.26|34.65|33.25|2
1725215560000|2024-09-01 18:32:40|34.67|33.27|34.66|33.26|34.67|33.27|34.66|33.26|2
1725215570000|2024-09-01 18:32:50|34.65|33.25|34.65|33.25|34.66|33.26|34.65|33.25|3
1725215580000|2024-09-01 18:33:00|34.66|33.26|34.65|33.25|34.66|33.26|34.65|33.25|2
1725215590000|2024-09-01 18:33:10|34.66|33.26|34.65|33.25|34.66|33.26|34.64|33.24|6
1725215600000|2024-09-01 18:33:20|34.66|33.26|34.65|33.25|34.67|33.27|34.65|33.25|6
1725215610000|2024-09-01 18:33:30|34.64|33.24|34.63|33.23|34.65|33.25|34.63|33.23|4
1725215620000|2024-09-01 18:33:40|34.64|33.24|34.61|33.21|34.64|33.24|34.6|33.2|10
1725215630000|2024-09-01 18:33:50|34.6|33.2|34.6|33.2|34.61|33.21|34.6|33.2|3
1725215640000|2024-09-01 18:34:00|34.61|33.21|34.59|33.19|34.61|33.21|34.59|33.19|3
1725215650000|2024-09-01 18:34:10|34.6|33.2|34.59|33.19|34.61|33.21|34.59|33.19|4
1725215680000|2024-09-01 18:34:40|34.58|33.18|34.57|33.17|34.58|33.18|34.57|33.17|4
1725215690000|2024-09-01 18:34:50|34.56|33.16|34.56|33.16|34.57|33.17|34.56|33.16|3
1725215710000|2024-09-01 18:35:10|34.55|33.15|34.53|33.13|34.55|33.15|34.53|33.13|3
1725215720000|2024-09-01 18:35:20|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1725215730000|2024-09-01 18:35:30|34.51|33.11|34.54|33.14|34.54|33.14|34.51|33.11|4
1725215740000|2024-09-01 18:35:40|34.53|33.13|34.52|33.12|34.54|33.14|34.52|33.12|6
1725215750000|2024-09-01 18:35:50|34.51|33.11|34.51|33.11|34.51|33.11|34.5|33.1|3
1725215760000|2024-09-01 18:36:00|34.52|33.12|34.52|33.12|34.53|33.13|34.52|33.12|5
1725215770000|2024-09-01 18:36:10|34.51|33.11|34.49|33.09|34.51|33.11|34.49|33.09|3
1725215800000|2024-09-01 18:36:40|34.48|33.08|34.49|33.09|34.5|33.1|34.48|33.08|4
1725215810000|2024-09-01 18:36:50|34.48|33.08|34.48|33.08|34.48|33.08|34.48|33.08|1
1725215820000|2024-09-01 18:37:00|34.49|33.09|34.47|33.07|34.49|33.09|34.47|33.07|5
1725215830000|2024-09-01 18:37:10|34.48|33.08|34.49|33.09|34.49|33.09|34.48|33.08|2
1725215840000|2024-09-01 18:37:20|34.48|33.08|34.48|33.08|34.48|33.08|34.48|33.08|1
1725215850000|2024-09-01 18:37:30|34.49|33.09|34.49|33.09|34.5|33.1|34.49|33.09|3
1725215880000|2024-09-01 18:38:00|34.48|33.08|34.49|33.09|34.49|33.09|34.48|33.08|4
1725215890000|2024-09-01 18:38:10|34.5|33.1|34.49|33.09|34.5|33.1|34.49|33.09|2
1725215900000|2024-09-01 18:38:20|34.48|33.08|34.47|33.07|34.48|33.08|34.47|33.07|2
1725215910000|2024-09-01 18:38:30|34.48|33.08|34.48|33.08|34.48|33.08|34.48|33.08|1
1725215920000|2024-09-01 18:38:40|34.49|33.09|34.49|33.09|34.5|33.1|34.49|33.09|3
1725215940000|2024-09-01 18:39:00|34.5|33.1|34.49|33.09|34.5|33.1|34.49|33.09|4
1725215950000|2024-09-01 18:39:10|34.5|33.1|34.5|33.1|34.5|33.1|34.49|33.09|3
1725215960000|2024-09-01 18:39:20|34.51|33.11|34.55|33.15|34.55|33.15|34.51|33.11|4
1725215970000|2024-09-01 18:39:30|34.56|33.16|34.54|33.14|34.56|33.16|34.54|33.14|3
1725215990000|2024-09-01 18:39:50|34.55|33.15|34.53|33.13|34.55|33.15|34.53|33.13|3
1725216000000|2024-09-01 18:40:00|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1725216010000|2024-09-01 18:40:10|34.55|33.15|34.54|33.14|34.55|33.15|34.53|33.13|4
1725216020000|2024-09-01 18:40:20|34.55|33.15|34.55|33.15|34.56|33.16|34.55|33.15|3
1725216030000|2024-09-01 18:40:30|34.54|33.14|34.56|33.16|34.56|33.16|34.54|33.14|3
1725216040000|2024-09-01 18:40:40|34.55|33.15|34.56|33.16|34.56|33.16|34.55|33.15|2
1725216060000|2024-09-01 18:41:00|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|2
1725216070000|2024-09-01 18:41:10|34.57|33.17|34.58|33.18|34.58|33.18|34.56|33.16|6
1725216080000|2024-09-01 18:41:20|34.59|33.19|34.58|33.18|34.59|33.19|34.58|33.18|2
1725216090000|2024-09-01 18:41:30|34.59|33.19|34.58|33.18|34.59|33.19|34.58|33.18|4
1725216110000|2024-09-01 18:41:50|34.59|33.19|34.6|33.2|34.6|33.2|34.59|33.19|4
1725216120000|2024-09-01 18:42:00|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725216130000|2024-09-01 18:42:10|34.58|33.18|34.58|33.18|34.59|33.19|34.58|33.18|3
1725216140000|2024-09-01 18:42:20|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725216150000|2024-09-01 18:42:30|34.58|33.18|34.59|33.19|34.59|33.19|34.58|33.18|2
1725216160000|2024-09-01 18:42:40|34.6|33.2|34.6|33.2|34.6|33.2|34.59|33.19|3
1725216180000|2024-09-01 18:43:00|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725216190000|2024-09-01 18:43:10|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1725216200000|2024-09-01 18:43:20|34.61|33.21|34.62|33.22|34.62|33.22|34.61|33.21|2
1725216220000|2024-09-01 18:43:40|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1725216230000|2024-09-01 18:43:50|34.62|33.22|34.63|33.23|34.63|33.23|34.61|33.21|4
1725216240000|2024-09-01 18:44:00|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725216250000|2024-09-01 18:44:10|34.61|33.21|34.61|33.21|34.62|33.22|34.61|33.21|5
1725216270000|2024-09-01 18:44:30|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|2
1725216280000|2024-09-01 18:44:40|34.64|33.24|34.63|33.23|34.64|33.24|34.62|33.22|4
1725216290000|2024-09-01 18:44:50|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725216300000|2024-09-01 18:45:00|34.63|33.23|34.63|33.23|34.65|33.25|34.63|33.23|7
1725216310000|2024-09-01 18:45:10|34.64|33.24|34.62|33.22|34.64|33.24|34.62|33.22|2
1725216320000|2024-09-01 18:45:20|34.61|33.21|34.61|33.21|34.62|33.22|34.61|33.21|5
1725216330000|2024-09-01 18:45:30|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|4
1725216340000|2024-09-01 18:45:40|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725216350000|2024-09-01 18:45:50|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1725216360000|2024-09-01 18:46:00|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1725216370000|2024-09-01 18:46:10|34.65|33.25|34.66|33.26|34.66|33.26|34.65|33.25|4
1725216390000|2024-09-01 18:46:30|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1725216400000|2024-09-01 18:46:40|34.66|33.26|34.65|33.25|34.66|33.26|34.65|33.25|2
1725216410000|2024-09-01 18:46:50|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1725216420000|2024-09-01 18:47:00|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1725216430000|2024-09-01 18:47:10|34.66|33.26|34.67|33.27|34.67|33.27|34.65|33.25|4
1725216440000|2024-09-01 18:47:20|34.66|33.26|34.66|33.26|34.67|33.27|34.66|33.26|3
1725216450000|2024-09-01 18:47:30|34.65|33.25|34.66|33.26|34.67|33.27|34.65|33.25|8
1725216460000|2024-09-01 18:47:40|34.67|33.27|34.66|33.26|34.67|33.27|34.66|33.26|2
1725216470000|2024-09-01 18:47:50|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1725216480000|2024-09-01 18:48:00|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|2
1725216490000|2024-09-01 18:48:10|34.68|33.28|34.68|33.28|34.68|33.28|34.67|33.27|7
1725216500000|2024-09-01 18:48:20|34.69|33.29|34.68|33.28|34.69|33.29|34.68|33.28|4
1725216510000|2024-09-01 18:48:30|34.69|33.29|34.73|33.33|34.73|33.33|34.69|33.29|5
1725216540000|2024-09-01 18:49:00|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1725216550000|2024-09-01 18:49:10|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|4
1725216560000|2024-09-01 18:49:20|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|4
1725216580000|2024-09-01 18:49:40|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1725216590000|2024-09-01 18:49:50|34.7|33.3|34.71|33.31|34.71|33.31|34.7|33.3|4
1725216610000|2024-09-01 18:50:10|34.72|33.32|34.7|33.3|34.72|33.32|34.7|33.3|7
1725216630000|2024-09-01 18:50:30|34.71|33.31|34.72|33.32|34.72|33.32|34.71|33.31|2
1725216640000|2024-09-01 18:50:40|34.71|33.31|34.72|33.32|34.72|33.32|34.71|33.31|2
1725216650000|2024-09-01 18:50:50|34.71|33.31|34.73|33.33|34.73|33.33|34.71|33.31|7
1725216660000|2024-09-01 18:51:00|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1725216670000|2024-09-01 18:51:10|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|2
1725216680000|2024-09-01 18:51:20|34.71|33.31|34.71|33.31|34.72|33.32|34.71|33.31|5
1725216690000|2024-09-01 18:51:30|34.72|33.32|34.71|33.31|34.72|33.32|34.71|33.31|2
1725216710000|2024-09-01 18:51:50|34.7|33.3|34.66|33.26|34.7|33.3|34.66|33.26|4
1725216720000|2024-09-01 18:52:00|34.67|33.27|34.68|33.28|34.68|33.28|34.67|33.27|8
1725216730000|2024-09-01 18:52:10|34.67|33.27|34.68|33.28|34.68|33.28|34.67|33.27|2
1725216740000|2024-09-01 18:52:20|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1725216750000|2024-09-01 18:52:30|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1725216810000|2024-09-01 18:53:30|34.69|33.29|34.69|33.29|34.69|33.29|34.68|33.28|3
1725216820000|2024-09-01 18:53:40|34.7|33.3|34.7|33.3|34.7|33.3|34.69|33.29|3
1725216830000|2024-09-01 18:53:50|34.71|33.31|34.7|33.3|34.71|33.31|34.7|33.3|2
1725216840000|2024-09-01 18:54:00|34.71|33.31|34.72|33.32|34.72|33.32|34.71|33.31|2
1725216850000|2024-09-01 18:54:10|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1725216860000|2024-09-01 18:54:20|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1725216870000|2024-09-01 18:54:30|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1725216880000|2024-09-01 18:54:40|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1725216890000|2024-09-01 18:54:50|34.71|33.31|34.71|33.31|34.71|33.31|34.7|33.3|3
1725216900000|2024-09-01 18:55:00|34.7|33.3|34.69|33.29|34.7|33.3|34.69|33.29|2
1725216910000|2024-09-01 18:55:10|34.7|33.3|34.69|33.29|34.7|33.3|34.68|33.28|4
1725216920000|2024-09-01 18:55:20|34.7|33.3|34.69|33.29|34.7|33.3|34.69|33.29|2
1725216930000|2024-09-01 18:55:30|34.7|33.3|34.68|33.28|34.7|33.3|34.67|33.27|13
1725216940000|2024-09-01 18:55:40|34.69|33.29|34.67|33.27|34.69|33.29|34.67|33.27|5
1725216950000|2024-09-01 18:55:50|34.66|33.26|34.65|33.25|34.67|33.27|34.65|33.25|5
1725216960000|2024-09-01 18:56:00|34.64|33.24|34.66|33.26|34.66|33.26|34.64|33.24|3
1725216970000|2024-09-01 18:56:10|34.67|33.27|34.66|33.26|34.67|33.27|34.66|33.26|4
1725216980000|2024-09-01 18:56:20|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1725216990000|2024-09-01 18:56:30|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1725217010000|2024-09-01 18:56:50|34.67|33.27|34.68|33.28|34.68|33.28|34.67|33.27|2
1725217020000|2024-09-01 18:57:00|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1725217040000|2024-09-01 18:57:20|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1725217050000|2024-09-01 18:57:30|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1725217060000|2024-09-01 18:57:40|34.67|33.27|34.68|33.28|34.68|33.28|34.67|33.27|2
1725217070000|2024-09-01 18:57:50|34.71|33.31|34.7|33.3|34.71|33.31|34.7|33.3|4
1725217080000|2024-09-01 18:58:00|34.71|33.31|34.71|33.31|34.71|33.31|34.7|33.3|3
1725217090000|2024-09-01 18:58:10|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1725217110000|2024-09-01 18:58:30|34.71|33.31|34.73|33.33|34.73|33.33|34.71|33.31|3
1725217120000|2024-09-01 18:58:40|34.72|33.32|34.72|33.32|34.73|33.33|34.72|33.32|3
1725217130000|2024-09-01 18:58:50|34.73|33.33|34.73|33.33|34.73|33.33|34.72|33.32|5
1725217140000|2024-09-01 18:59:00|34.74|33.34|34.72|33.32|34.74|33.34|34.72|33.32|5
1725217160000|2024-09-01 18:59:20|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|2
1725217170000|2024-09-01 18:59:30|34.71|33.31|34.7|33.3|34.71|33.31|34.7|33.3|2
1725217180000|2024-09-01 18:59:40|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1725217190000|2024-09-01 18:59:50|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1725217200000|2024-09-01 19:00:00|34.71|33.31|34.72|33.32|34.72|33.32|34.71|33.31|2
1725217210000|2024-09-01 19:00:10|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1725217220000|2024-09-01 19:00:20|34.72|33.32|34.71|33.31|34.73|33.33|34.71|33.31|3
1725217230000|2024-09-01 19:00:30|34.72|33.32|34.74|33.34|34.74|33.34|34.72|33.32|2
1725217260000|2024-09-01 19:01:00|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1725217280000|2024-09-01 19:01:20|34.74|33.34|34.74|33.34|34.75|33.35|34.74|33.34|3
1725217300000|2024-09-01 19:01:40|34.75|33.35|34.74|33.34|34.75|33.35|34.74|33.34|2
1725217310000|2024-09-01 19:01:50|34.75|33.35|34.74|33.34|34.75|33.35|34.74|33.34|2
1725217320000|2024-09-01 19:02:00|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1725217330000|2024-09-01 19:02:10|34.74|33.34|34.75|33.35|34.76|33.36|34.74|33.34|4
1725217340000|2024-09-01 19:02:20|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1725217350000|2024-09-01 19:02:30|34.75|33.35|34.76|33.36|34.76|33.36|34.75|33.35|2
1725217370000|2024-09-01 19:02:50|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1725217380000|2024-09-01 19:03:00|34.79|33.39|34.8|33.4|34.81|33.41|34.79|33.39|4
1725217390000|2024-09-01 19:03:10|34.78|33.38|34.79|33.39|34.79|33.39|34.78|33.38|2
1725217400000|2024-09-01 19:03:20|34.78|33.38|34.8|33.4|34.8|33.4|34.78|33.38|3
1725217410000|2024-09-01 19:03:30|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1725217420000|2024-09-01 19:03:40|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1725217430000|2024-09-01 19:03:50|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1725217440000|2024-09-01 19:04:00|34.81|33.41|34.83|33.43|34.83|33.43|34.81|33.41|3
1725217450000|2024-09-01 19:04:10|34.82|33.42|34.81|33.41|34.82|33.42|34.81|33.41|2
1725217460000|2024-09-01 19:04:20|34.8|33.4|34.81|33.41|34.82|33.42|34.8|33.4|4
1725217470000|2024-09-01 19:04:30|34.8|33.4|34.79|33.39|34.8|33.4|34.79|33.39|4
1725217480000|2024-09-01 19:04:40|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|4
1725217490000|2024-09-01 19:04:50|34.79|33.39|34.78|33.38|34.79|33.39|34.78|33.38|4
1725217500000|2024-09-01 19:05:00|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|2
1725217510000|2024-09-01 19:05:10|34.79|33.39|34.81|33.41|34.81|33.41|34.79|33.39|8
1725217520000|2024-09-01 19:05:20|34.8|33.4|34.81|33.41|34.81|33.41|34.8|33.4|2
1725217540000|2024-09-01 19:05:40|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1725217550000|2024-09-01 19:05:50|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1725217570000|2024-09-01 19:06:10|34.82|33.42|34.82|33.42|34.82|33.42|34.81|33.41|5
1725217590000|2024-09-01 19:06:30|34.83|33.43|34.84|33.44|34.84|33.44|34.83|33.43|2
1725217610000|2024-09-01 19:06:50|34.85|33.45|34.88|33.48|34.88|33.48|34.85|33.45|3
1725217620000|2024-09-01 19:07:00|34.87|33.47|34.89|33.49|34.89|33.49|34.87|33.47|5
1725217630000|2024-09-01 19:07:10|34.88|33.48|34.88|33.48|34.89|33.49|34.88|33.48|5
1725217640000|2024-09-01 19:07:20|34.89|33.49|34.9|33.5|34.93|33.53|34.89|33.49|12
1725217650000|2024-09-01 19:07:30|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|2
1725217660000|2024-09-01 19:07:40|34.89|33.49|34.88|33.48|34.89|33.49|34.88|33.48|2
1725217670000|2024-09-01 19:07:50|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1725217680000|2024-09-01 19:08:00|34.86|33.46|34.85|33.45|34.86|33.46|34.84|33.44|6
1725217690000|2024-09-01 19:08:10|34.84|33.44|34.83|33.43|34.84|33.44|34.83|33.43|4
1725217700000|2024-09-01 19:08:20|34.84|33.44|34.84|33.44|34.85|33.45|34.84|33.44|3
1725217710000|2024-09-01 19:08:30|34.83|33.43|34.83|33.43|34.83|33.43|34.82|33.42|3
1725217720000|2024-09-01 19:08:40|34.82|33.42|34.8|33.4|34.82|33.42|34.8|33.4|3
1725217730000|2024-09-01 19:08:50|34.79|33.39|34.76|33.36|34.79|33.39|34.75|33.35|10
1725217740000|2024-09-01 19:09:00|34.75|33.35|34.76|33.36|34.76|33.36|34.74|33.34|5
1725217750000|2024-09-01 19:09:10|34.75|33.35|34.76|33.36|34.76|33.36|34.75|33.35|2
1725217760000|2024-09-01 19:09:20|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1725217770000|2024-09-01 19:09:30|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1725217780000|2024-09-01 19:09:40|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|4
1725217790000|2024-09-01 19:09:50|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1725217800000|2024-09-01 19:10:00|34.78|33.38|34.79|33.39|34.79|33.39|34.77|33.37|10
1725217810000|2024-09-01 19:10:10|34.78|33.38|34.79|33.39|34.79|33.39|34.77|33.37|4
1725217820000|2024-09-01 19:10:20|34.8|33.4|34.81|33.41|34.81|33.41|34.8|33.4|8
1725217830000|2024-09-01 19:10:30|34.82|33.42|34.81|33.41|34.82|33.42|34.8|33.4|12
1725217840000|2024-09-01 19:10:40|34.8|33.4|34.82|33.42|34.83|33.43|34.8|33.4|5
1725217850000|2024-09-01 19:10:50|34.83|33.43|34.85|33.45|34.85|33.45|34.83|33.43|5
1725217860000|2024-09-01 19:11:00|34.84|33.44|34.83|33.43|34.84|33.44|34.82|33.42|6
1725217870000|2024-09-01 19:11:10|34.82|33.42|34.82|33.42|34.83|33.43|34.81|33.41|14
1725217880000|2024-09-01 19:11:20|34.81|33.41|34.81|33.41|34.82|33.42|34.81|33.41|5
1725217890000|2024-09-01 19:11:30|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1725217900000|2024-09-01 19:11:40|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|8
1725217910000|2024-09-01 19:11:50|34.81|33.41|34.81|33.41|34.82|33.42|34.81|33.41|3
1725217920000|2024-09-01 19:12:00|34.82|33.42|34.81|33.41|34.82|33.42|34.8|33.4|7
1725217930000|2024-09-01 19:12:10|34.8|33.4|34.79|33.39|34.8|33.4|34.79|33.39|8
1725217940000|2024-09-01 19:12:20|34.78|33.38|34.79|33.39|34.79|33.39|34.78|33.38|2
1725217950000|2024-09-01 19:12:30|34.78|33.38|34.79|33.39|34.79|33.39|34.78|33.38|14
1725217960000|2024-09-01 19:12:40|34.78|33.38|34.78|33.38|34.79|33.39|34.78|33.38|5
1725217970000|2024-09-01 19:12:50|34.76|33.36|34.82|33.42|34.82|33.42|34.76|33.36|7
1725217980000|2024-09-01 19:13:00|34.81|33.41|34.82|33.42|34.82|33.42|34.81|33.41|2
1725217990000|2024-09-01 19:13:10|34.83|33.43|34.8|33.4|34.83|33.43|34.8|33.4|4
1725218000000|2024-09-01 19:13:20|34.81|33.41|34.79|33.39|34.81|33.41|34.78|33.38|5
1725218010000|2024-09-01 19:13:30|34.8|33.4|34.79|33.39|34.8|33.4|34.79|33.39|2
1725218030000|2024-09-01 19:13:50|34.78|33.38|34.78|33.38|34.79|33.39|34.78|33.38|5
1725218040000|2024-09-01 19:14:00|34.79|33.39|34.79|33.39|34.8|33.4|34.78|33.38|11
1725218050000|2024-09-01 19:14:10|34.78|33.38|34.78|33.38|34.79|33.39|34.77|33.37|19
1725218060000|2024-09-01 19:14:20|34.77|33.37|34.77|33.37|34.78|33.38|34.76|33.36|7
1725218070000|2024-09-01 19:14:30|34.78|33.38|34.78|33.38|34.78|33.38|34.76|33.36|11
1725218080000|2024-09-01 19:14:40|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1725218090000|2024-09-01 19:14:50|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|2
1725218100000|2024-09-01 19:15:00|34.76|33.36|34.76|33.36|34.78|33.38|34.76|33.36|19
1725218110000|2024-09-01 19:15:10|34.77|33.37|34.78|33.38|34.78|33.38|34.76|33.36|12
1725218120000|2024-09-01 19:15:20|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|2
1725218130000|2024-09-01 19:15:30|34.79|33.39|34.79|33.39|34.8|33.4|34.78|33.38|11
1725218140000|2024-09-01 19:15:40|34.8|33.4|34.8|33.4|34.8|33.4|34.79|33.39|3
1725218150000|2024-09-01 19:15:50|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1725218160000|2024-09-01 19:16:00|34.8|33.4|34.79|33.39|34.8|33.4|34.79|33.39|2
1725218170000|2024-09-01 19:16:10|34.8|33.4|34.78|33.38|34.8|33.4|34.77|33.37|7
1725218180000|2024-09-01 19:16:20|34.77|33.37|34.79|33.39|34.79|33.39|34.77|33.37|10
1725218190000|2024-09-01 19:16:30|34.8|33.4|34.8|33.4|34.8|33.4|34.78|33.38|7
1725218200000|2024-09-01 19:16:40|34.79|33.39|34.77|33.37|34.8|33.4|34.77|33.37|10
1725218210000|2024-09-01 19:16:50|34.79|33.39|34.78|33.38|34.79|33.39|34.78|33.38|2
1725218220000|2024-09-01 19:17:00|34.79|33.39|34.79|33.39|34.8|33.4|34.78|33.38|9
1725218230000|2024-09-01 19:17:10|34.8|33.4|34.8|33.4|34.81|33.41|34.8|33.4|3
1725218240000|2024-09-01 19:17:20|34.81|33.41|34.79|33.39|34.81|33.41|34.79|33.39|2
1725218250000|2024-09-01 19:17:30|34.8|33.4|34.8|33.4|34.81|33.41|34.8|33.4|3
1725218260000|2024-09-01 19:17:40|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1725218270000|2024-09-01 19:17:50|34.81|33.41|34.8|33.4|34.81|33.41|34.79|33.39|10
1725218280000|2024-09-01 19:18:00|34.79|33.39|34.81|33.41|34.81|33.41|34.79|33.39|5
1725218290000|2024-09-01 19:18:10|34.8|33.4|34.8|33.4|34.81|33.41|34.8|33.4|5
1725218300000|2024-09-01 19:18:20|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|2
1725218310000|2024-09-01 19:18:30|34.79|33.39|34.79|33.39|34.8|33.4|34.78|33.38|5
1725218320000|2024-09-01 19:18:40|34.78|33.38|34.76|33.36|34.78|33.38|34.76|33.36|3
1725218330000|2024-09-01 19:18:50|34.77|33.37|34.77|33.37|34.77|33.37|34.75|33.35|4
1725218340000|2024-09-01 19:19:00|34.76|33.36|34.75|33.35|34.76|33.36|34.74|33.34|10
1725218350000|2024-09-01 19:19:10|34.74|33.34|34.72|33.32|34.75|33.35|34.72|33.32|9
1725218360000|2024-09-01 19:19:20|34.71|33.31|34.73|33.33|34.73|33.33|34.7|33.3|11
1725218370000|2024-09-01 19:19:30|34.72|33.32|34.73|33.33|34.74|33.34|34.72|33.32|10
1725218380000|2024-09-01 19:19:40|34.74|33.34|34.73|33.33|34.74|33.34|34.73|33.33|2
1725218390000|2024-09-01 19:19:50|34.74|33.34|34.74|33.34|34.74|33.34|34.72|33.32|6
1725218400000|2024-09-01 19:20:00|34.73|33.33|34.73|33.33|34.74|33.34|34.71|33.31|9
1725218410000|2024-09-01 19:20:10|34.72|33.32|34.72|33.32|34.72|33.32|34.71|33.31|11
1725218420000|2024-09-01 19:20:20|34.71|33.31|34.71|33.31|34.72|33.32|34.7|33.3|8
1725218430000|2024-09-01 19:20:30|34.72|33.32|34.73|33.33|34.73|33.33|34.72|33.32|6
1725218440000|2024-09-01 19:20:40|34.72|33.32|34.73|33.33|34.73|33.33|34.72|33.32|4
1725218450000|2024-09-01 19:20:50|34.72|33.32|34.73|33.33|34.73|33.33|34.72|33.32|4
1725218460000|2024-09-01 19:21:00|34.72|33.32|34.73|33.33|34.73|33.33|34.72|33.32|2
1725218470000|2024-09-01 19:21:10|34.74|33.34|34.75|33.35|34.75|33.35|34.73|33.33|7
1725218480000|2024-09-01 19:21:20|34.74|33.34|34.74|33.34|34.75|33.35|34.74|33.34|3
1725218490000|2024-09-01 19:21:30|34.75|33.35|34.76|33.36|34.76|33.36|34.74|33.34|4
1725218500000|2024-09-01 19:21:40|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1725218510000|2024-09-01 19:21:50|34.76|33.36|34.75|33.35|34.76|33.36|34.74|33.34|6
1725218520000|2024-09-01 19:22:00|34.76|33.36|34.74|33.34|34.76|33.36|34.74|33.34|3
1725218530000|2024-09-01 19:22:10|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|4
1725218540000|2024-09-01 19:22:20|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|4
1725218550000|2024-09-01 19:22:30|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|4
1725218560000|2024-09-01 19:22:40|34.73|33.33|34.73|33.33|34.73|33.33|34.71|33.31|9
1725218570000|2024-09-01 19:22:50|34.72|33.32|34.71|33.31|34.73|33.33|34.71|33.31|4
1725218580000|2024-09-01 19:23:00|34.7|33.3|34.7|33.3|34.71|33.31|34.7|33.3|7
1725218590000|2024-09-01 19:23:10|34.71|33.31|34.7|33.3|34.71|33.31|34.7|33.3|2
1725218600000|2024-09-01 19:23:20|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1725218610000|2024-09-01 19:23:30|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1725218620000|2024-09-01 19:23:40|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1725218630000|2024-09-01 19:23:50|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1725218640000|2024-09-01 19:24:00|34.69|33.29|34.66|33.26|34.69|33.29|34.66|33.26|3
1725218660000|2024-09-01 19:24:20|34.67|33.27|34.65|33.25|34.67|33.27|34.65|33.25|3
1725218670000|2024-09-01 19:24:30|34.67|33.27|34.69|33.29|34.69|33.29|34.67|33.27|8
1725218680000|2024-09-01 19:24:40|34.68|33.28|34.69|33.29|34.69|33.29|34.68|33.28|4
1725218690000|2024-09-01 19:24:50|34.7|33.3|34.69|33.29|34.7|33.3|34.68|33.28|9
1725218700000|2024-09-01 19:25:00|34.68|33.28|34.69|33.29|34.69|33.29|34.68|33.28|6
1725218710000|2024-09-01 19:25:10|34.7|33.3|34.71|33.31|34.71|33.31|34.69|33.29|10
1725218720000|2024-09-01 19:25:20|34.7|33.3|34.71|33.31|34.71|33.31|34.7|33.3|2
1725218730000|2024-09-01 19:25:30|34.7|33.3|34.71|33.31|34.71|33.31|34.7|33.3|4
1725218740000|2024-09-01 19:25:40|34.7|33.3|34.7|33.3|34.71|33.31|34.7|33.3|7
1725218750000|2024-09-01 19:25:50|34.71|33.31|34.71|33.31|34.72|33.32|34.71|33.31|3
1725218760000|2024-09-01 19:26:00|34.7|33.3|34.71|33.31|34.71|33.31|34.7|33.3|10
1725218770000|2024-09-01 19:26:10|34.7|33.3|34.71|33.31|34.71|33.31|34.7|33.3|4
1725218780000|2024-09-01 19:26:20|34.7|33.3|34.71|33.31|34.71|33.31|34.7|33.3|2
1725218790000|2024-09-01 19:26:30|34.72|33.32|34.71|33.31|34.72|33.32|34.71|33.31|8
1725218800000|2024-09-01 19:26:40|34.72|33.32|34.71|33.31|34.72|33.32|34.71|33.31|2
1725218820000|2024-09-01 19:27:00|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1725218830000|2024-09-01 19:27:10|34.73|33.33|34.74|33.34|34.74|33.34|34.73|33.33|2
1725218840000|2024-09-01 19:27:20|34.73|33.33|34.74|33.34|34.74|33.34|34.72|33.32|6
1725218850000|2024-09-01 19:27:30|34.73|33.33|34.7|33.3|34.73|33.33|34.7|33.3|4
1725218860000|2024-09-01 19:27:40|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1725218880000|2024-09-01 19:28:00|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|2
1725218900000|2024-09-01 19:28:20|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1725218910000|2024-09-01 19:28:30|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1725218920000|2024-09-01 19:28:40|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1725218930000|2024-09-01 19:28:50|34.84|33.04|34.85|33.05|34.86|33.06|34.84|33.04|4
1725218950000|2024-09-01 19:29:10|34.86|33.06|34.86|33.06|34.86|33.06|34.86|33.06|1
1725218960000|2024-09-01 19:29:20|34.85|33.05|34.85|33.05|34.85|33.05|34.85|33.05|1
1725218970000|2024-09-01 19:29:30|34.86|33.06|34.86|33.06|34.86|33.06|34.85|33.05|3
1725219010000|2024-09-01 19:30:10|34.85|33.05|34.87|33.07|34.87|33.07|34.84|33.04|3
1725219020000|2024-09-01 19:30:20|34.86|33.06|34.88|33.08|34.88|33.08|34.86|33.06|3
1725219030000|2024-09-01 19:30:30|34.87|33.07|34.89|33.09|34.89|33.09|34.87|33.07|5
1725219040000|2024-09-01 19:30:40|34.88|33.08|34.89|33.09|34.89|33.09|34.87|33.07|8
1725219060000|2024-09-01 19:31:00|34.88|33.08|34.9|33.1|34.9|33.1|34.88|33.08|10
1725219070000|2024-09-01 19:31:10|34.89|33.09|34.88|33.08|34.9|33.1|34.88|33.08|6
1725219080000|2024-09-01 19:31:20|34.89|33.09|34.89|33.09|34.89|33.09|34.88|33.08|7
1725219090000|2024-09-01 19:31:30|34.88|33.08|34.91|33.11|34.91|33.11|34.88|33.08|3
1725219100000|2024-09-01 19:31:40|34.9|33.1|34.91|33.11|34.91|33.11|34.9|33.1|4
1725219120000|2024-09-01 19:32:00|34.9|33.1|34.91|33.11|34.91|33.11|34.9|33.1|2
1725219140000|2024-09-01 19:32:20|34.89|33.09|34.89|33.09|34.89|33.09|34.89|33.09|1
1725219170000|2024-09-01 19:32:50|34.9|33.1|34.9|33.1|34.9|33.1|34.9|33.1|1
1725219190000|2024-09-01 19:33:10|34.91|33.11|34.91|33.11|34.91|33.11|34.91|33.11|1
1725219220000|2024-09-01 19:33:40|34.92|33.12|34.92|33.12|34.92|33.12|34.92|33.12|1
1725219230000|2024-09-01 19:33:50|34.93|33.13|34.93|33.13|34.93|33.13|34.93|33.13|1
1725219250000|2024-09-01 19:34:10|34.92|33.12|34.92|33.12|34.92|33.12|34.92|33.12|1
1725219270000|2024-09-01 19:34:30|34.93|33.13|34.93|33.13|34.93|33.13|34.93|33.13|1
1725219280000|2024-09-01 19:34:40|34.94|33.14|34.93|33.13|34.94|33.14|34.93|33.13|2
1725219290000|2024-09-01 19:34:50|34.94|33.14|34.94|33.14|34.94|33.14|34.94|33.14|1
1725219300000|2024-09-01 19:35:00|34.95|33.15|34.95|33.15|34.95|33.15|34.95|33.15|1
1725219310000|2024-09-01 19:35:10|34.94|33.14|34.94|33.14|34.94|33.14|34.94|33.14|1
1725219320000|2024-09-01 19:35:20|34.93|33.13|34.94|33.14|34.94|33.14|34.93|33.13|4
1725219340000|2024-09-01 19:35:40|34.93|33.13|34.93|33.13|34.93|33.13|34.92|33.12|3
1725219360000|2024-09-01 19:36:00|34.94|33.14|34.94|33.14|34.94|33.14|34.94|33.14|1
1725219380000|2024-09-01 19:36:20|34.93|33.13|34.93|33.13|34.93|33.13|34.93|33.13|1
1725219400000|2024-09-01 19:36:40|34.94|33.14|34.94|33.14|34.94|33.14|34.94|33.14|1
1725219440000|2024-09-01 19:37:20|34.93|33.13|34.93|33.13|34.95|33.15|34.93|33.13|3
1725219480000|2024-09-01 19:38:00|34.92|33.12|34.92|33.12|34.92|33.12|34.92|33.12|1
1725219490000|2024-09-01 19:38:10|34.91|33.11|34.9|33.1|34.91|33.11|34.9|33.1|4
1725219510000|2024-09-01 19:38:30|34.92|33.12|34.92|33.12|34.92|33.12|34.92|33.12|1
1725219520000|2024-09-01 19:38:40|34.93|33.13|34.91|33.11|34.93|33.13|34.89|33.09|5
1725219530000|2024-09-01 19:38:50|34.9|33.1|34.9|33.1|34.9|33.1|34.9|33.1|1
1725219540000|2024-09-01 19:39:00|34.91|33.11|34.9|33.1|34.91|33.11|34.9|33.1|2
1725219550000|2024-09-01 19:39:10|34.89|33.09|34.89|33.09|34.9|33.1|34.89|33.09|3
1725219560000|2024-09-01 19:39:20|34.9|33.1|34.91|33.11|34.91|33.11|34.9|33.1|2
1725219580000|2024-09-01 19:39:40|34.9|33.1|34.9|33.1|34.9|33.1|34.89|33.09|3
1725219590000|2024-09-01 19:39:50|34.89|33.09|34.88|33.08|34.9|33.1|34.87|33.07|7
1725219600000|2024-09-01 19:40:00|34.87|33.07|34.87|33.07|34.88|33.08|34.87|33.07|3
1725219610000|2024-09-01 19:40:10|34.86|33.06|34.87|33.07|34.87|33.07|34.86|33.06|6
1725219620000|2024-09-01 19:40:20|34.86|33.06|34.87|33.07|34.87|33.07|34.86|33.06|2
1725219630000|2024-09-01 19:40:30|34.86|33.06|34.86|33.06|34.86|33.06|34.86|33.06|1
1725219640000|2024-09-01 19:40:40|34.85|33.05|34.85|33.05|34.85|33.05|34.85|33.05|1
1725219650000|2024-09-01 19:40:50|34.86|33.06|34.84|33.04|34.86|33.06|34.84|33.04|5
1725219670000|2024-09-01 19:41:10|34.86|33.06|34.86|33.06|34.86|33.06|34.84|33.04|13
1725219680000|2024-09-01 19:41:20|34.85|33.05|34.84|33.04|34.86|33.06|34.84|33.04|6
1725219690000|2024-09-01 19:41:30|34.85|33.05|34.84|33.04|34.85|33.05|34.84|33.04|4
1725219700000|2024-09-01 19:41:40|34.85|33.05|34.87|33.07|34.88|33.08|34.85|33.05|16
1725219710000|2024-09-01 19:41:50|34.88|33.08|34.87|33.07|34.88|33.08|34.86|33.06|4
1725219720000|2024-09-01 19:42:00|34.86|33.06|34.87|33.07|34.87|33.07|34.86|33.06|6
1725219730000|2024-09-01 19:42:10|34.86|33.06|34.84|33.04|34.86|33.06|34.84|33.04|5
1725219760000|2024-09-01 19:42:40|34.85|33.05|34.84|33.04|34.85|33.05|34.84|33.04|2
1725219780000|2024-09-01 19:43:00|34.85|33.05|34.83|33.03|34.85|33.05|34.83|33.03|2
1725219790000|2024-09-01 19:43:10|34.84|33.04|34.85|33.05|34.86|33.06|34.84|33.04|7
1725219800000|2024-09-01 19:43:20|34.86|33.06|34.86|33.06|34.86|33.06|34.85|33.05|7
1725219810000|2024-09-01 19:43:30|34.85|33.05|34.87|33.07|34.87|33.07|34.85|33.05|6
1725219820000|2024-09-01 19:43:40|34.86|33.06|34.86|33.06|34.87|33.07|34.86|33.06|3
1725219830000|2024-09-01 19:43:50|34.87|33.07|34.85|33.05|34.87|33.07|34.85|33.05|3
1725219840000|2024-09-01 19:44:00|34.86|33.06|34.87|33.07|34.87|33.07|34.86|33.06|2
1725219850000|2024-09-01 19:44:10|34.86|33.06|34.86|33.06|34.86|33.06|34.85|33.05|15
1725219860000|2024-09-01 19:44:20|34.85|33.05|34.86|33.06|34.87|33.07|34.85|33.05|4
1725219870000|2024-09-01 19:44:30|34.87|33.07|34.86|33.06|34.87|33.07|34.86|33.06|8
1725219880000|2024-09-01 19:44:40|34.85|33.05|34.86|33.06|34.86|33.06|34.85|33.05|6
1725219890000|2024-09-01 19:44:50|34.85|33.05|34.85|33.05|34.85|33.05|34.85|33.05|1
1725219900000|2024-09-01 19:45:00|34.86|33.06|34.85|33.05|34.86|33.06|34.85|33.05|6
1725219920000|2024-09-01 19:45:20|34.86|33.06|34.87|33.07|34.87|33.07|34.86|33.06|2
1725219930000|2024-09-01 19:45:30|34.88|33.08|34.89|33.09|34.89|33.09|34.86|33.06|4
1725219950000|2024-09-01 19:45:50|34.88|33.08|34.88|33.08|34.88|33.08|34.88|33.08|1
1725219960000|2024-09-01 19:46:00|34.89|33.09|34.89|33.09|34.89|33.09|34.89|33.09|1
1725220020000|2024-09-01 19:47:00|34.9|33.1|34.9|33.1|34.9|33.1|34.89|33.09|3
1725220030000|2024-09-01 19:47:10|34.89|33.09|34.89|33.09|34.89|33.09|34.89|33.09|1
1725220100000|2024-09-01 19:48:20|34.9|33.1|34.9|33.1|34.9|33.1|34.9|33.1|1
1725220110000|2024-09-01 19:48:30|34.91|33.11|34.9|33.1|34.92|33.12|34.9|33.1|4
1725220140000|2024-09-01 19:49:00|34.91|33.11|34.91|33.11|34.91|33.11|34.91|33.11|1
1725220150000|2024-09-01 19:49:10|34.9|33.1|34.9|33.1|34.9|33.1|34.9|33.1|1
1725220200000|2024-09-01 19:50:00|34.91|33.11|34.91|33.11|34.92|33.12|34.91|33.11|3
1725220240000|2024-09-01 19:50:40|34.92|33.12|34.92|33.12|34.92|33.12|34.92|33.12|1
1725220250000|2024-09-01 19:50:50|34.91|33.11|34.92|33.12|34.92|33.12|34.91|33.11|2
1725220300000|2024-09-01 19:51:40|34.93|33.13|34.93|33.13|34.94|33.14|34.93|33.13|3
1725220320000|2024-09-01 19:52:00|34.94|33.14|34.94|33.14|34.94|33.14|34.94|33.14|1
1725220340000|2024-09-01 19:52:20|34.95|33.15|34.88|33.08|34.95|33.15|34.88|33.08|6
1725220350000|2024-09-01 19:52:30|34.89|33.09|34.89|33.09|34.89|33.09|34.89|33.09|1
1725220360000|2024-09-01 19:52:40|34.88|33.08|34.87|33.07|34.88|33.08|34.87|33.07|6
1725220370000|2024-09-01 19:52:50|34.86|33.06|34.86|33.06|34.86|33.06|34.86|33.06|1
1725220390000|2024-09-01 19:53:10|34.85|33.05|34.85|33.05|34.85|33.05|34.85|33.05|1
1725220450000|2024-09-01 19:54:10|34.86|33.06|34.86|33.06|34.86|33.06|34.86|33.06|1
1725220460000|2024-09-01 19:54:20|34.85|33.05|34.86|33.06|34.86|33.06|34.85|33.05|2
1725220480000|2024-09-01 19:54:40|34.85|33.05|34.85|33.05|34.85|33.05|34.85|33.05|1
1725220510000|2024-09-01 19:55:10|34.87|33.07|34.87|33.07|34.87|33.07|34.87|33.07|1
1725220520000|2024-09-01 19:55:20|34.88|33.08|34.86|33.06|34.88|33.08|34.86|33.06|11
1725220540000|2024-09-01 19:55:40|34.85|33.05|34.85|33.05|34.86|33.06|34.85|33.05|3
1725220550000|2024-09-01 19:55:50|34.84|33.04|34.84|33.04|34.84|33.04|34.84|33.04|1
1725220570000|2024-09-01 19:56:10|34.85|33.05|34.86|33.06|34.86|33.06|34.85|33.05|6
1725220590000|2024-09-01 19:56:30|34.87|33.07|34.87|33.07|34.87|33.07|34.87|33.07|1
1725220600000|2024-09-01 19:56:40|34.86|33.06|34.86|33.06|34.87|33.07|34.86|33.06|3
1725220610000|2024-09-01 19:56:50|34.87|33.07|34.84|33.04|34.87|33.07|34.84|33.04|3
1725220640000|2024-09-01 19:57:20|34.86|33.06|34.86|33.06|34.86|33.06|34.86|33.06|1
1725220650000|2024-09-01 19:57:30|34.87|33.07|34.88|33.08|34.88|33.08|34.87|33.07|2
1725220670000|2024-09-01 19:57:50|34.89|33.09|34.89|33.09|34.89|33.09|34.88|33.08|3
1725220680000|2024-09-01 19:58:00|34.88|33.08|34.88|33.08|34.88|33.08|34.88|33.08|1
1725220690000|2024-09-01 19:58:10|34.89|33.09|34.88|33.08|34.89|33.09|34.88|33.08|8
1725220720000|2024-09-01 19:58:40|34.89|33.09|34.88|33.08|34.89|33.09|34.88|33.08|4
1725220740000|2024-09-01 19:59:00|34.89|33.09|34.89|33.09|34.89|33.09|34.88|33.08|3
1725220750000|2024-09-01 19:59:10|34.88|33.08|34.88|33.08|34.88|33.08|34.88|33.08|1
1725220760000|2024-09-01 19:59:20|34.89|33.09|34.89|33.09|34.89|33.09|34.89|33.09|1
1725220780000|2024-09-01 19:59:40|34.9|33.1|34.9|33.1|34.9|33.1|34.9|33.1|1
1725220790000|2024-09-01 19:59:50|34.88|33.08|34.87|33.07|34.88|33.08|34.87|33.07|2
1725220800000|2024-09-01 20:00:00|34.88|33.08|34.88|33.08|34.88|33.08|34.87|33.07|9
1725220810000|2024-09-01 20:00:10|34.87|33.07|34.87|33.07|34.88|33.08|34.87|33.07|3
1725220860000|2024-09-01 20:01:00|34.88|33.08|34.88|33.08|34.88|33.08|34.88|33.08|1
1725220870000|2024-09-01 20:01:10|34.89|33.09|34.9|33.1|34.9|33.1|34.89|33.09|2
1725220890000|2024-09-01 20:01:30|34.91|33.11|34.91|33.11|34.91|33.11|34.91|33.11|1
1725220900000|2024-09-01 20:01:40|34.9|33.1|34.9|33.1|34.9|33.1|34.9|33.1|1
1725220910000|2024-09-01 20:01:50|34.89|33.09|34.89|33.09|34.89|33.09|34.89|33.09|1
1725220920000|2024-09-01 20:02:00|34.88|33.08|34.9|33.1|34.9|33.1|34.88|33.08|2
1725220930000|2024-09-01 20:02:10|34.91|33.11|34.89|33.09|34.91|33.11|34.89|33.09|2
1725220940000|2024-09-01 20:02:20|34.9|33.1|34.89|33.09|34.9|33.1|34.89|33.09|2
1725220980000|2024-09-01 20:03:00|34.88|33.08|34.89|33.09|34.89|33.09|34.88|33.08|4
1725220990000|2024-09-01 20:03:10|34.9|33.1|34.94|33.14|34.94|33.14|34.9|33.1|6
1725221010000|2024-09-01 20:03:30|34.95|33.15|34.96|33.16|34.96|33.16|34.95|33.15|4
1725221030000|2024-09-01 20:03:50|34.95|33.15|34.95|33.15|34.95|33.15|34.95|33.15|1
1725221040000|2024-09-01 20:04:00|34.96|33.16|34.97|33.17|34.97|33.17|34.96|33.16|2
1725221060000|2024-09-01 20:04:20|34.98|33.18|34.98|33.18|34.99|33.19|34.98|33.18|5
1725221070000|2024-09-01 20:04:30|34.97|33.17|34.97|33.17|34.97|33.17|34.97|33.17|1
1725221090000|2024-09-01 20:04:50|34.96|33.16|34.96|33.16|34.96|33.16|34.96|33.16|1
1725221100000|2024-09-01 20:05:00|34.97|33.17|34.99|33.19|34.99|33.19|34.96|33.16|9
1725221170000|2024-09-01 20:06:10|35|33.2|34.99|33.19|35|33.2|34.99|33.19|6
1725221180000|2024-09-01 20:06:20|35|33.2|35.01|33.21|35.01|33.21|35|33.2|2
1725221190000|2024-09-01 20:06:30|35.02|33.22|35.02|33.22|35.02|33.22|35.02|33.22|1
1725221210000|2024-09-01 20:06:50|35.01|33.21|35.02|33.22|35.02|33.22|35.01|33.21|2
1725221240000|2024-09-01 20:07:20|35.03|33.23|35.02|33.22|35.03|33.23|35.02|33.22|4
1725221250000|2024-09-01 20:07:30|35.01|33.21|35.01|33.21|35.01|33.21|35.01|33.21|1
1725221260000|2024-09-01 20:07:40|35.02|33.22|35.03|33.23|35.03|33.23|35.02|33.22|2
1725221280000|2024-09-01 20:08:00|35.04|33.24|35.05|33.25|35.05|33.25|35.04|33.24|2
1725221290000|2024-09-01 20:08:10|35.04|33.24|35.04|33.24|35.04|33.24|35.04|33.24|1
1725221300000|2024-09-01 20:08:20|35.03|33.23|35.04|33.24|35.04|33.24|35.03|33.23|2
1725221310000|2024-09-01 20:08:30|35.05|33.25|35.05|33.25|35.05|33.25|35.05|33.25|1
1725221320000|2024-09-01 20:08:40|35.04|33.24|35.04|33.24|35.04|33.24|35.04|33.24|1
1725221330000|2024-09-01 20:08:50|35.03|33.23|35.03|33.23|35.03|33.23|35.03|33.23|1
1725221350000|2024-09-01 20:09:10|35.02|33.22|35.03|33.23|35.03|33.23|35.02|33.22|2
1725221360000|2024-09-01 20:09:20|35.02|33.22|35.02|33.22|35.03|33.23|35.02|33.22|3
1725221370000|2024-09-01 20:09:30|35.01|33.21|35.01|33.21|35.02|33.22|35.01|33.21|3
1725221380000|2024-09-01 20:09:40|35.02|33.22|35.02|33.22|35.02|33.22|35.02|33.22|1
1725221390000|2024-09-01 20:09:50|35.03|33.23|35.04|33.24|35.04|33.24|35.03|33.23|4
1725221400000|2024-09-01 20:10:00|35.03|33.23|35.03|33.23|35.03|33.23|35.02|33.22|3
1725221420000|2024-09-01 20:10:20|35.04|33.24|35.04|33.24|35.04|33.24|35.03|33.23|3
1725221430000|2024-09-01 20:10:30|35.03|33.23|35.03|33.23|35.03|33.23|35.03|33.23|1
1725221450000|2024-09-01 20:10:50|35.02|33.22|35.02|33.22|35.03|33.23|35.02|33.22|5
1725221460000|2024-09-01 20:11:00|35.03|33.23|35.02|33.22|35.03|33.23|35.02|33.22|2
1725221470000|2024-09-01 20:11:10|35.01|33.21|35.01|33.21|35.01|33.21|35|33.2|3
1725221480000|2024-09-01 20:11:20|35.02|33.22|35.02|33.22|35.02|33.22|35.01|33.21|5
1725221490000|2024-09-01 20:11:30|35.03|33.23|35.03|33.23|35.03|33.23|35.03|33.23|1
1725221520000|2024-09-01 20:12:00|35.04|33.24|35.04|33.24|35.04|33.24|35.04|33.24|1
1725221530000|2024-09-01 20:12:10|35.03|33.23|35.03|33.23|35.04|33.24|35.03|33.23|3
1725221540000|2024-09-01 20:12:20|35.02|33.22|35.03|33.23|35.03|33.23|35.02|33.22|2
1725221550000|2024-09-01 20:12:30|35.02|33.22|35.03|33.23|35.03|33.23|35.02|33.22|2
1725221570000|2024-09-01 20:12:50|35.04|33.24|35.03|33.23|35.04|33.24|35.03|33.23|2
1725221580000|2024-09-01 20:13:00|35.04|33.24|35.05|33.25|35.05|33.25|35.04|33.24|2
1725221590000|2024-09-01 20:13:10|35.04|33.24|35.04|33.24|35.05|33.25|35.04|33.24|3
1725221610000|2024-09-01 20:13:30|35.05|33.25|35.05|33.25|35.05|33.25|35.05|33.25|1
1725221640000|2024-09-01 20:14:00|35.06|33.26|35.07|33.27|35.07|33.27|35.05|33.25|7
1725221650000|2024-09-01 20:14:10|35.06|33.26|35.06|33.26|35.06|33.26|35.06|33.26|1
1725221660000|2024-09-01 20:14:20|35.07|33.27|35.06|33.26|35.07|33.27|35.06|33.26|2
1725221700000|2024-09-01 20:15:00|35.07|33.27|35.06|33.26|35.07|33.27|35.06|33.26|2
1725221710000|2024-09-01 20:15:10|35.05|33.25|35.05|33.25|35.05|33.25|35.05|33.25|1
1725221730000|2024-09-01 20:15:30|35.04|33.24|35.05|33.25|35.05|33.25|35.04|33.24|2
1725221750000|2024-09-01 20:15:50|35.04|33.24|35.03|33.23|35.04|33.24|35.03|33.23|8
1725221760000|2024-09-01 20:16:00|35.04|33.24|35.03|33.23|35.05|33.25|35.03|33.23|12
1725221770000|2024-09-01 20:16:10|35.04|33.24|35.04|33.24|35.04|33.24|35.01|33.21|4
1725221780000|2024-09-01 20:16:20|35.02|33.22|35.02|33.22|35.03|33.23|35.01|33.21|5
1725221800000|2024-09-01 20:16:40|35.01|33.21|35.02|33.22|35.02|33.22|35.01|33.21|6
1725221820000|2024-09-01 20:17:00|35.01|33.21|35.01|33.21|35.02|33.22|35.01|33.21|3
1725221830000|2024-09-01 20:17:10|35.02|33.22|35|33.2|35.02|33.22|35|33.2|5
1725221840000|2024-09-01 20:17:20|35.01|33.21|35.02|33.22|35.02|33.22|35.01|33.21|2
1725221850000|2024-09-01 20:17:30|35.01|33.21|35.01|33.21|35.02|33.22|35|33.2|7
1725221860000|2024-09-01 20:17:40|35|33.2|34.99|33.19|35.01|33.21|34.99|33.19|10
1725221880000|2024-09-01 20:18:00|34.98|33.18|34.97|33.17|34.98|33.18|34.97|33.17|2
1725221890000|2024-09-01 20:18:10|34.98|33.18|34.98|33.18|34.98|33.18|34.98|33.18|1
1725221900000|2024-09-01 20:18:20|34.99|33.19|34.99|33.19|35|33.2|34.98|33.18|13
1725221910000|2024-09-01 20:18:30|35|33.2|34.99|33.19|35|33.2|34.99|33.19|4
1725221920000|2024-09-01 20:18:40|35|33.2|35|33.2|35.01|33.21|35|33.2|13
1725221930000|2024-09-01 20:18:50|35.01|33.21|35|33.2|35.01|33.21|35|33.2|4
1725221940000|2024-09-01 20:19:00|35.01|33.21|35|33.2|35.01|33.21|35|33.2|2
1725221950000|2024-09-01 20:19:10|35.01|33.21|35.01|33.21|35.02|33.22|35.01|33.21|7
1725221960000|2024-09-01 20:19:20|35|33.2|35.01|33.21|35.01|33.21|35|33.2|2
1725221970000|2024-09-01 20:19:30|35.02|33.22|35.02|33.22|35.03|33.23|35.02|33.22|7
1725221980000|2024-09-01 20:19:40|35.03|33.23|35.01|33.21|35.03|33.23|35.01|33.21|3
1725221990000|2024-09-01 20:19:50|35.02|33.22|35.03|33.23|35.03|33.23|35.01|33.21|8
1725222000000|2024-09-01 20:20:00|35.02|33.22|35.03|33.23|35.03|33.23|35.02|33.22|2
1725222020000|2024-09-01 20:20:20|35.04|33.24|35.04|33.24|35.05|33.25|35.04|33.24|3
1725222030000|2024-09-01 20:20:30|35.05|33.25|35.05|33.25|35.06|33.26|35.05|33.25|9
1725222040000|2024-09-01 20:20:40|35.06|33.26|35.06|33.26|35.06|33.26|35.06|33.26|1
1725222050000|2024-09-01 20:20:50|35.07|33.27|35.06|33.26|35.07|33.27|35.06|33.26|4
1725222060000|2024-09-01 20:21:00|35.05|33.25|35.11|33.31|35.11|33.31|35.05|33.25|7
1725222070000|2024-09-01 20:21:10|35.1|33.3|35.09|33.29|35.1|33.3|35.09|33.29|2
1725222080000|2024-09-01 20:21:20|35.1|33.3|35.08|33.28|35.1|33.3|35.08|33.28|7
1725222090000|2024-09-01 20:21:30|35.09|33.29|35.1|33.3|35.1|33.3|35.08|33.28|13
1725222100000|2024-09-01 20:21:40|35.11|33.31|35.1|33.3|35.11|33.31|35.09|33.29|6
1725222110000|2024-09-01 20:21:50|35.09|33.29|35.1|33.3|35.1|33.3|35.09|33.29|8
1725222120000|2024-09-01 20:22:00|35.11|33.31|35.09|33.29|35.11|33.31|35.09|33.29|11
1725222130000|2024-09-01 20:22:10|35.08|33.28|35.09|33.29|35.09|33.29|35.08|33.28|12
1725222140000|2024-09-01 20:22:20|35.1|33.3|35.09|33.29|35.1|33.3|35.09|33.29|2
1725222150000|2024-09-01 20:22:30|35.08|33.28|35.09|33.29|35.09|33.29|35.08|33.28|4
1725222160000|2024-09-01 20:22:40|35.08|33.28|35.09|33.29|35.09|33.29|35.08|33.28|4
1725222170000|2024-09-01 20:22:50|35.08|33.28|35.08|33.28|35.09|33.29|35.08|33.28|3
1725222180000|2024-09-01 20:23:00|35.09|33.29|35.09|33.29|35.09|33.29|35.09|33.29|1
1725222200000|2024-09-01 20:23:20|35.08|33.28|35.09|33.29|35.09|33.29|35.08|33.28|2
1725222210000|2024-09-01 20:23:30|35.1|33.3|35.09|33.29|35.11|33.31|35.09|33.29|6
1725222220000|2024-09-01 20:23:40|35.08|33.28|35.08|33.28|35.08|33.28|35.08|33.28|1
1725222230000|2024-09-01 20:23:50|35.09|33.29|35.08|33.28|35.09|33.29|35.08|33.28|2
1725222240000|2024-09-01 20:24:00|35.09|33.29|35.09|33.29|35.1|33.3|35.08|33.28|7
1725222250000|2024-09-01 20:24:10|35.08|33.28|35.09|33.29|35.09|33.29|35.08|33.28|2
1725222260000|2024-09-01 20:24:20|35.08|33.28|35.09|33.29|35.09|33.29|35.08|33.28|6
1725222280000|2024-09-01 20:24:40|35.08|33.28|35.08|33.28|35.09|33.29|35.08|33.28|3
1725222290000|2024-09-01 20:24:50|35.09|33.29|35.09|33.29|35.09|33.29|35.09|33.29|1
1725222300000|2024-09-01 20:25:00|35.08|33.28|35.09|33.29|35.09|33.29|35.08|33.28|4
1725222310000|2024-09-01 20:25:10|35.1|33.3|35.09|33.29|35.1|33.3|35.09|33.29|4
1725222340000|2024-09-01 20:25:40|35.1|33.3|35.09|33.29|35.1|33.3|35.09|33.29|2
1725222350000|2024-09-01 20:25:50|35.1|33.3|35.1|33.3|35.1|33.3|35.09|33.29|7
1725222360000|2024-09-01 20:26:00|35.09|33.29|35.09|33.29|35.1|33.3|35.09|33.29|3
1725222380000|2024-09-01 20:26:20|35.1|33.3|35.08|33.28|35.1|33.3|35.08|33.28|9
1725222390000|2024-09-01 20:26:30|35.07|33.27|35.05|33.25|35.07|33.27|35.05|33.25|2
1725222400000|2024-09-01 20:26:40|35.07|33.27|35.07|33.27|35.07|33.27|35.06|33.26|7
1725222410000|2024-09-01 20:26:50|35.06|33.26|35.06|33.26|35.07|33.27|35.06|33.26|3
1725222430000|2024-09-01 20:27:10|35.05|33.25|35.04|33.24|35.06|33.26|35.04|33.24|4
1725222440000|2024-09-01 20:27:20|35.05|33.25|35.05|33.25|35.05|33.25|35.04|33.24|5
1725222450000|2024-09-01 20:27:30|35.06|33.26|35.06|33.26|35.06|33.26|35.06|33.26|1
1725222470000|2024-09-01 20:27:50|35.05|33.25|35.06|33.26|35.06|33.26|35.05|33.25|2
1725222480000|2024-09-01 20:28:00|35.07|33.27|35.08|33.28|35.08|33.28|35.06|33.26|4
1725222490000|2024-09-01 20:28:10|35.07|33.27|35.08|33.28|35.08|33.28|35.07|33.27|4
1725222500000|2024-09-01 20:28:20|35.07|33.27|35.07|33.27|35.08|33.28|35.07|33.27|11
1725222520000|2024-09-01 20:28:40|35.06|33.26|35.06|33.26|35.06|33.26|35.06|33.26|1
1725222540000|2024-09-01 20:29:00|35.07|33.27|35.07|33.27|35.07|33.27|35.07|33.27|1
1725222560000|2024-09-01 20:29:20|35.06|33.26|35.06|33.26|35.06|33.26|35.06|33.26|1
1725222580000|2024-09-01 20:29:40|35.04|33.24|35.06|33.26|35.06|33.26|35.04|33.24|4
1725222590000|2024-09-01 20:29:50|35.05|33.25|35.06|33.26|35.06|33.26|35.05|33.25|2
1725222600000|2024-09-01 20:30:00|35.07|33.27|35.06|33.26|35.07|33.27|35.06|33.26|2
1725222620000|2024-09-01 20:30:20|35.07|33.27|35.07|33.27|35.07|33.27|35.07|33.27|1
1725222630000|2024-09-01 20:30:30|35.06|33.26|35.07|33.27|35.07|33.27|35.06|33.26|4
1725222650000|2024-09-01 20:30:50|35.06|33.26|35.06|33.26|35.06|33.26|35.06|33.26|1
1725222660000|2024-09-01 20:31:00|35.07|33.27|35.07|33.27|35.07|33.27|35.07|33.27|1
1725222670000|2024-09-01 20:31:10|35.06|33.26|35.06|33.26|35.07|33.27|35.06|33.26|3
1725222680000|2024-09-01 20:31:20|35.07|33.27|35.04|33.24|35.07|33.27|35.04|33.24|6
1725222690000|2024-09-01 20:31:30|35.05|33.25|35.04|33.24|35.05|33.25|35.04|33.24|10
1725222700000|2024-09-01 20:31:40|35.03|33.23|35.03|33.23|35.03|33.23|35.03|33.23|1
1725222710000|2024-09-01 20:31:50|35.02|33.22|35.02|33.22|35.02|33.22|35.02|33.22|1
1725222720000|2024-09-01 20:32:00|35.03|33.23|35.02|33.22|35.03|33.23|35.02|33.22|2
1725222740000|2024-09-01 20:32:20|35.03|33.23|35.03|33.23|35.03|33.23|35.03|33.23|1
1725222760000|2024-09-01 20:32:40|35.05|33.25|35.04|33.24|35.05|33.25|35.04|33.24|2
1725222770000|2024-09-01 20:32:50|35.03|33.23|35.04|33.24|35.05|33.25|35.03|33.23|4
1725222780000|2024-09-01 20:33:00|35.05|33.25|35.05|33.25|35.05|33.25|35.04|33.24|3
1725222790000|2024-09-01 20:33:10|35.06|33.26|35.06|33.26|35.06|33.26|35.06|33.26|1
1725222800000|2024-09-01 20:33:20|35.07|33.27|35.07|33.27|35.07|33.27|35.06|33.26|3
1725222840000|2024-09-01 20:34:00|35.06|33.26|35.06|33.26|35.07|33.27|35.06|33.26|5
1725222850000|2024-09-01 20:34:10|35.07|33.27|35.06|33.26|35.07|33.27|35.06|33.26|2
1725222880000|2024-09-01 20:34:40|35.07|33.27|35.07|33.27|35.07|33.27|35.06|33.26|3
1725222890000|2024-09-01 20:34:50|35.06|33.26|35.06|33.26|35.06|33.26|35.06|33.26|1
1725222900000|2024-09-01 20:35:00|35.07|33.27|35.06|33.26|35.07|33.27|35.05|33.25|4
1725222910000|2024-09-01 20:35:10|35.05|33.25|35.03|33.23|35.05|33.25|35.03|33.23|4
1725222920000|2024-09-01 20:35:20|35.02|33.22|35.02|33.22|35.04|33.24|35.02|33.22|5
1725222940000|2024-09-01 20:35:40|35.03|33.23|35.03|33.23|35.03|33.23|35.02|33.22|3
1725222950000|2024-09-01 20:35:50|35.02|33.22|35.01|33.21|35.03|33.23|35|33.2|8
1725222960000|2024-09-01 20:36:00|35.03|33.23|35.03|33.23|35.03|33.23|35.03|33.23|1
1725222970000|2024-09-01 20:36:10|35.02|33.22|35.03|33.23|35.03|33.23|35.02|33.22|4
1725222980000|2024-09-01 20:36:20|35.02|33.22|35.03|33.23|35.03|33.23|35.02|33.22|2
1725222990000|2024-09-01 20:36:30|35.02|33.22|35.03|33.23|35.03|33.23|35.02|33.22|2
1725223000000|2024-09-01 20:36:40|35.02|33.22|35.03|33.23|35.03|33.23|35.02|33.22|4
1725223020000|2024-09-01 20:37:00|35.02|33.22|35.01|33.21|35.03|33.23|34.99|33.19|12
1725223030000|2024-09-01 20:37:10|35|33.2|35.02|33.22|35.02|33.22|35|33.2|5
1725223040000|2024-09-01 20:37:20|35.01|33.21|35.02|33.22|35.02|33.22|35.01|33.21|6
1725223050000|2024-09-01 20:37:30|35.01|33.21|35.01|33.21|35.02|33.22|35.01|33.21|3
1725223060000|2024-09-01 20:37:40|35|33.2|34.98|33.18|35|33.2|34.98|33.18|2
1725223090000|2024-09-01 20:38:10|34.97|33.17|34.97|33.17|34.97|33.17|34.96|33.16|5
1725223110000|2024-09-01 20:38:30|34.96|33.16|34.94|33.14|34.96|33.16|34.94|33.14|5
1725223120000|2024-09-01 20:38:40|34.95|33.15|34.95|33.15|34.95|33.15|34.95|33.15|1
1725223140000|2024-09-01 20:39:00|34.94|33.14|34.94|33.14|34.94|33.14|34.93|33.13|5
1725223150000|2024-09-01 20:39:10|34.93|33.13|34.92|33.12|34.94|33.14|34.92|33.12|4
1725223160000|2024-09-01 20:39:20|34.91|33.11|34.91|33.11|34.92|33.12|34.91|33.11|3
1725223170000|2024-09-01 20:39:30|34.92|33.12|34.92|33.12|34.92|33.12|34.92|33.12|1
1725223180000|2024-09-01 20:39:40|34.91|33.11|34.91|33.11|34.91|33.11|34.91|33.11|1
1725223190000|2024-09-01 20:39:50|34.92|33.12|34.92|33.12|34.92|33.12|34.92|33.12|1
1725223200000|2024-09-01 20:40:00|34.91|33.11|34.91|33.11|34.91|33.11|34.91|33.11|1
1725223220000|2024-09-01 20:40:20|34.92|33.12|34.91|33.11|34.92|33.12|34.91|33.11|2
1725223260000|2024-09-01 20:41:00|34.92|33.12|34.93|33.13|34.94|33.14|34.92|33.12|4
1725223270000|2024-09-01 20:41:10|34.94|33.14|34.93|33.13|34.94|33.14|34.92|33.12|4
1725223280000|2024-09-01 20:41:20|34.94|33.14|34.93|33.13|34.94|33.14|34.93|33.13|2
1725223300000|2024-09-01 20:41:40|34.94|33.14|34.94|33.14|34.94|33.14|34.92|33.12|4
1725223310000|2024-09-01 20:41:50|34.93|33.13|34.93|33.13|34.95|33.15|34.93|33.13|5
1725223320000|2024-09-01 20:42:00|34.94|33.14|34.93|33.13|34.94|33.14|34.93|33.13|2
1725223330000|2024-09-01 20:42:10|34.92|33.12|34.92|33.12|34.93|33.13|34.92|33.12|5
1725223340000|2024-09-01 20:42:20|34.93|33.13|34.93|33.13|34.94|33.14|34.92|33.12|7
1725223350000|2024-09-01 20:42:30|34.91|33.11|34.93|33.13|34.93|33.13|34.91|33.11|2
1725223360000|2024-09-01 20:42:40|34.94|33.14|34.95|33.15|34.95|33.15|34.94|33.14|4
1725223400000|2024-09-01 20:43:20|34.94|33.14|34.93|33.13|34.95|33.15|34.93|33.13|4
1725223410000|2024-09-01 20:43:30|34.92|33.12|34.92|33.12|34.93|33.13|34.92|33.12|5
1725223430000|2024-09-01 20:43:50|34.91|33.11|34.92|33.12|34.92|33.12|34.91|33.11|4
1725223440000|2024-09-01 20:44:00|34.91|33.11|34.91|33.11|34.92|33.12|34.91|33.11|3
1725223450000|2024-09-01 20:44:10|34.92|33.12|34.93|33.13|34.93|33.13|34.92|33.12|4
1725223460000|2024-09-01 20:44:20|34.92|33.12|34.92|33.12|34.92|33.12|34.92|33.12|1
1725223480000|2024-09-01 20:44:40|34.93|33.13|34.93|33.13|34.93|33.13|34.93|33.13|1
1725223490000|2024-09-01 20:44:50|34.94|33.14|34.94|33.14|34.94|33.14|34.93|33.13|3
1725223500000|2024-09-01 20:45:00|34.93|33.13|34.94|33.14|34.94|33.14|34.93|33.13|10
1725223510000|2024-09-01 20:45:10|34.93|33.13|34.92|33.12|34.94|33.14|34.92|33.12|8
1725223520000|2024-09-01 20:45:20|34.91|33.11|34.91|33.11|34.92|33.12|34.91|33.11|5
1725223530000|2024-09-01 20:45:30|34.9|33.1|34.9|33.1|34.9|33.1|34.88|33.08|4
1725223540000|2024-09-01 20:45:40|34.91|33.11|34.9|33.1|34.91|33.11|34.9|33.1|2
1725223550000|2024-09-01 20:45:50|34.91|33.11|34.9|33.1|34.91|33.11|34.9|33.1|2
1725223560000|2024-09-01 20:46:00|34.91|33.11|34.9|33.1|34.91|33.11|34.9|33.1|4
1725223570000|2024-09-01 20:46:10|34.91|33.11|34.91|33.11|34.92|33.12|34.91|33.11|3
1725223580000|2024-09-01 20:46:20|34.92|33.12|34.91|33.11|34.92|33.12|34.91|33.11|2
1725223600000|2024-09-01 20:46:40|34.92|33.12|34.91|33.11|34.92|33.12|34.91|33.11|2
1725223620000|2024-09-01 20:47:00|34.92|33.12|34.92|33.12|34.92|33.12|34.91|33.11|3
1725223630000|2024-09-01 20:47:10|34.93|33.13|34.92|33.12|34.93|33.13|34.92|33.12|6
1725223640000|2024-09-01 20:47:20|34.93|33.13|34.93|33.13|34.93|33.13|34.92|33.12|3
1725223650000|2024-09-01 20:47:30|34.92|33.12|34.93|33.13|34.93|33.13|34.92|33.12|4
1725223660000|2024-09-01 20:47:40|34.92|33.12|34.93|33.13|34.93|33.13|34.92|33.12|2
1725223670000|2024-09-01 20:47:50|34.92|33.12|34.92|33.12|34.92|33.12|34.92|33.12|1
1725223690000|2024-09-01 20:48:10|34.93|33.13|34.92|33.12|34.93|33.13|34.92|33.12|2
1725223710000|2024-09-01 20:48:30|34.91|33.11|34.91|33.11|34.91|33.11|34.89|33.09|3
1725223720000|2024-09-01 20:48:40|34.92|33.12|34.92|33.12|34.92|33.12|34.92|33.12|1
1725223740000|2024-09-01 20:49:00|34.93|33.13|34.91|33.11|34.93|33.13|34.91|33.11|3
1725223750000|2024-09-01 20:49:10|34.92|33.12|34.91|33.11|34.92|33.12|34.9|33.1|6
1725223770000|2024-09-01 20:49:30|34.9|33.1|34.91|33.11|34.91|33.11|34.9|33.1|2
1725223790000|2024-09-01 20:49:50|34.9|33.1|34.89|33.09|34.9|33.1|34.88|33.08|8
1725223800000|2024-09-01 20:50:00|34.88|33.08|34.89|33.09|34.89|33.09|34.88|33.08|4
1725223810000|2024-09-01 20:50:10|34.88|33.08|34.88|33.08|34.89|33.09|34.88|33.08|5
1725223820000|2024-09-01 20:50:20|34.89|33.09|34.89|33.09|34.89|33.09|34.89|33.09|1
1725223830000|2024-09-01 20:50:30|34.88|33.08|34.86|33.06|34.88|33.08|34.86|33.06|7
1725223850000|2024-09-01 20:50:50|34.87|33.07|34.86|33.06|34.87|33.07|34.86|33.06|2
1725223860000|2024-09-01 20:51:00|34.87|33.07|34.86|33.06|34.87|33.07|34.86|33.06|2
1725223870000|2024-09-01 20:51:10|34.87|33.07|34.87|33.07|34.87|33.07|34.86|33.06|3
1725223890000|2024-09-01 20:51:30|34.86|33.06|34.87|33.07|34.87|33.07|34.86|33.06|2
1725223910000|2024-09-01 20:51:50|34.86|33.06|34.86|33.06|34.86|33.06|34.86|33.06|1
1725223920000|2024-09-01 20:52:00|34.87|33.07|34.86|33.06|34.87|33.07|34.85|33.05|6
1725223930000|2024-09-01 20:52:10|34.85|33.05|34.86|33.06|34.86|33.06|34.84|33.04|10
1725223940000|2024-09-01 20:52:20|34.85|33.05|34.85|33.05|34.85|33.05|34.85|33.05|1
1725223960000|2024-09-01 20:52:40|34.86|33.06|34.85|33.05|34.86|33.06|34.85|33.05|6
1725223970000|2024-09-01 20:52:50|34.86|33.06|34.85|33.05|34.86|33.06|34.85|33.05|4
1725223980000|2024-09-01 20:53:00|34.84|33.04|34.84|33.04|34.85|33.05|34.84|33.04|7
1725223990000|2024-09-01 20:53:10|34.85|33.05|34.84|33.04|34.85|33.05|34.84|33.04|2
1725224000000|2024-09-01 20:53:20|34.85|33.05|34.83|33.03|34.85|33.05|34.83|33.03|4
1725224010000|2024-09-01 20:53:30|34.85|33.05|34.84|33.04|34.86|33.06|34.84|33.04|6
1725224020000|2024-09-01 20:53:40|34.85|33.05|34.84|33.04|34.85|33.05|34.83|33.03|10
1725224040000|2024-09-01 20:54:00|34.83|33.03|34.83|33.03|34.84|33.04|34.83|33.03|3
1725224050000|2024-09-01 20:54:10|34.84|33.04|34.84|33.04|34.84|33.04|34.84|33.04|1
1725224060000|2024-09-01 20:54:20|34.83|33.03|34.83|33.03|34.84|33.04|34.83|33.03|3
1725224070000|2024-09-01 20:54:30|34.84|33.04|34.85|33.05|34.85|33.05|34.84|33.04|4
1725224080000|2024-09-01 20:54:40|34.86|33.06|34.86|33.06|34.86|33.06|34.85|33.05|5
1725224090000|2024-09-01 20:54:50|34.85|33.05|34.86|33.06|34.86|33.06|34.85|33.05|4
1725224100000|2024-09-01 20:55:00|34.87|33.07|34.87|33.07|34.87|33.07|34.87|33.07|1
1725224110000|2024-09-01 20:55:10|34.86|33.06|34.86|33.06|34.86|33.06|34.86|33.06|1
1725224120000|2024-09-01 20:55:20|34.87|33.07|34.87|33.07|34.87|33.07|34.86|33.06|3
1725224130000|2024-09-01 20:55:30|34.86|33.06|34.87|33.07|34.87|33.07|34.86|33.06|4
1725224140000|2024-09-01 20:55:40|34.86|33.06|34.88|33.08|34.88|33.08|34.86|33.06|3
1725224150000|2024-09-01 20:55:50|34.87|33.07|34.87|33.07|34.88|33.08|34.86|33.06|7
1725224160000|2024-09-01 20:56:00|34.86|33.06|34.87|33.07|34.87|33.07|34.86|33.06|2
1725224170000|2024-09-01 20:56:10|34.86|33.06|34.87|33.07|34.87|33.07|34.86|33.06|4
1725224180000|2024-09-01 20:56:20|34.86|33.06|34.87|33.07|34.87|33.07|34.86|33.06|2
1725224190000|2024-09-01 20:56:30|34.86|33.06|34.87|33.07|34.87|33.07|34.84|33.04|4
1725224200000|2024-09-01 20:56:40|34.88|33.08|34.89|33.09|34.89|33.09|34.88|33.08|2
1725224230000|2024-09-01 20:57:10|34.88|33.08|34.88|33.08|34.88|33.08|34.88|33.08|1
1725224240000|2024-09-01 20:57:20|34.87|33.07|34.88|33.08|34.88|33.08|34.87|33.07|2
1725224250000|2024-09-01 20:57:30|34.87|33.07|34.88|33.08|34.88|33.08|34.87|33.07|2
1725224260000|2024-09-01 20:57:40|34.87|33.07|34.86|33.06|34.87|33.07|34.86|33.06|4
1725224280000|2024-09-01 20:58:00|34.87|33.07|34.87|33.07|34.87|33.07|34.87|33.07|1
1725224300000|2024-09-01 20:58:20|34.86|33.06|34.86|33.06|34.87|33.07|34.86|33.06|5
1725224310000|2024-09-01 20:58:30|34.87|33.07|34.87|33.07|34.87|33.07|34.86|33.06|9
1725224320000|2024-09-01 20:58:40|34.86|33.06|34.85|33.05|34.86|33.06|34.85|33.05|4
1725224330000|2024-09-01 20:58:50|34.86|33.06|34.86|33.06|34.86|33.06|34.85|33.05|3
1725224340000|2024-09-01 20:59:00|34.85|33.05|34.86|33.06|34.86|33.06|34.85|33.05|2
1725224350000|2024-09-01 20:59:10|34.85|33.05|34.87|33.07|34.87|33.07|34.85|33.05|5
1725224370000|2024-09-01 20:59:30|34.88|33.08|34.85|33.05|34.88|33.08|34.85|33.05|3
1725224380000|2024-09-01 20:59:40|34.87|33.07|34.87|33.07|34.87|33.07|34.87|33.07|1
1725224390000|2024-09-01 20:59:50|34.88|33.08|34.86|33.06|34.88|33.08|34.86|33.06|3
1725224400000|2024-09-01 21:00:00|34.26|33.66|34.06|33.86|34.26|33.86|34.06|33.66|2
1725224430000|2024-09-01 21:00:30|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1725224490000|2024-09-01 21:01:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1725224510000|2024-09-01 21:01:50|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725224540000|2024-09-01 21:02:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725224550000|2024-09-01 21:02:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725224560000|2024-09-01 21:02:40|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1725224610000|2024-09-01 21:03:30|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1725224680000|2024-09-01 21:04:40|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1725224720000|2024-09-01 21:05:20|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1725224750000|2024-09-01 21:05:50|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1725224790000|2024-09-01 21:06:30|33.93|33.73|33.94|33.74|33.95|33.75|33.93|33.73|4
1725224850000|2024-09-01 21:07:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1725224920000|2024-09-01 21:08:40|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1725224930000|2024-09-01 21:08:50|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1725224970000|2024-09-01 21:09:30|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1725224990000|2024-09-01 21:09:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1725225090000|2024-09-01 21:11:30|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1725225120000|2024-09-01 21:12:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1725225240000|2024-09-01 21:14:00|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1725225250000|2024-09-01 21:14:10|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1725225260000|2024-09-01 21:14:20|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1725225310000|2024-09-01 21:15:10|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1725225340000|2024-09-01 21:15:40|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1725225350000|2024-09-01 21:15:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1725225380000|2024-09-01 21:16:20|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1725225480000|2024-09-01 21:18:00|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1725225490000|2024-09-01 21:18:10|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1725225500000|2024-09-01 21:18:20|33.85|33.65|33.83|33.63|33.85|33.65|33.83|33.63|3
1725225510000|2024-09-01 21:18:30|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1725225520000|2024-09-01 21:18:40|33.8|33.6|33.8|33.6|33.81|33.61|33.8|33.6|3
1725225550000|2024-09-01 21:19:10|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1725225630000|2024-09-01 21:20:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1725225650000|2024-09-01 21:20:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1725225670000|2024-09-01 21:21:10|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1725225690000|2024-09-01 21:21:30|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725225700000|2024-09-01 21:21:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725225720000|2024-09-01 21:22:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725225730000|2024-09-01 21:22:10|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725225760000|2024-09-01 21:22:40|33.74|33.54|33.7|33.5|33.74|33.54|33.7|33.5|2
1725225770000|2024-09-01 21:22:50|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|8
1725225780000|2024-09-01 21:23:00|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1725225790000|2024-09-01 21:23:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725225800000|2024-09-01 21:23:20|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725225930000|2024-09-01 21:25:30|33.71|33.51|33.73|33.53|33.73|33.53|33.71|33.51|2
1725225950000|2024-09-01 21:25:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725225960000|2024-09-01 21:26:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725226000000|2024-09-01 21:26:40|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|3
1725226170000|2024-09-01 21:29:30|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1725226210000|2024-09-01 21:30:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725226230000|2024-09-01 21:30:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725226320000|2024-09-01 21:32:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1725226330000|2024-09-01 21:32:10|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|6
1725226340000|2024-09-01 21:32:20|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|7
1725226350000|2024-09-01 21:32:30|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|4
1725226360000|2024-09-01 21:32:40|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|6
1725226370000|2024-09-01 21:32:50|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|11
1725226400000|2024-09-01 21:33:20|33.71|33.51|33.73|33.53|33.73|33.53|33.71|33.51|2
1725226410000|2024-09-01 21:33:30|33.72|33.52|33.76|33.56|33.76|33.56|33.72|33.52|13
1725226420000|2024-09-01 21:33:40|33.75|33.55|33.74|33.54|33.76|33.56|33.74|33.54|8
1725226430000|2024-09-01 21:33:50|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1725226510000|2024-09-01 21:35:10|33.75|33.55|33.75|33.55|33.76|33.56|33.74|33.54|4
1725226540000|2024-09-01 21:35:40|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|14
1725226550000|2024-09-01 21:35:50|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|5
1725226560000|2024-09-01 21:36:00|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1725226580000|2024-09-01 21:36:20|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|6
1725226590000|2024-09-01 21:36:30|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1725226610000|2024-09-01 21:36:50|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|3
1725226670000|2024-09-01 21:37:50|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|4
1725226720000|2024-09-01 21:38:40|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|3
1725226730000|2024-09-01 21:38:50|33.79|33.59|33.8|33.6|33.8|33.6|33.78|33.58|5
1725226740000|2024-09-01 21:39:00|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|5
1725226750000|2024-09-01 21:39:10|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1725226760000|2024-09-01 21:39:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1725226770000|2024-09-01 21:39:30|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1725226780000|2024-09-01 21:39:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1725226790000|2024-09-01 21:39:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1725226810000|2024-09-01 21:40:10|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|4
1725226820000|2024-09-01 21:40:20|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1725226830000|2024-09-01 21:40:30|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1725226860000|2024-09-01 21:41:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1725226870000|2024-09-01 21:41:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1725226940000|2024-09-01 21:42:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1725226990000|2024-09-01 21:43:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1725227080000|2024-09-01 21:44:40|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1725227420000|2024-09-01 21:50:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1725227440000|2024-09-01 21:50:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1725227500000|2024-09-01 21:51:40|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1725227540000|2024-09-01 21:52:20|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1725227570000|2024-09-01 21:52:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1725227600000|2024-09-01 21:53:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1725227650000|2024-09-01 21:54:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1725227670000|2024-09-01 21:54:30|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1725227680000|2024-09-01 21:54:40|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1725227690000|2024-09-01 21:54:50|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1725227750000|2024-09-01 21:55:50|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1725227760000|2024-09-01 21:56:00|33.82|33.62|33.84|33.64|33.84|33.64|33.82|33.62|3
1725227770000|2024-09-01 21:56:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1725227800000|2024-09-01 21:56:40|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1725227810000|2024-09-01 21:56:50|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|6
1725227820000|2024-09-01 21:57:00|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|3
1725227860000|2024-09-01 21:57:40|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|5
1725227920000|2024-09-01 21:58:40|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1725227950000|2024-09-01 21:59:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1725227980000|2024-09-01 21:59:40|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1725228030000|2024-09-01 22:00:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1725228050000|2024-09-01 22:00:50|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1725228070000|2024-09-01 22:01:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1725228080000|2024-09-01 22:01:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1725228090000|2024-09-01 22:01:30|33.84|33.64|33.81|33.61|33.84|33.64|33.81|33.61|4
1725228110000|2024-09-01 22:01:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1725228120000|2024-09-01 22:02:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1725228130000|2024-09-01 22:02:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1725228140000|2024-09-01 22:02:20|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1725228160000|2024-09-01 22:02:40|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1725228180000|2024-09-01 22:03:00|33.77|33.57|33.76|33.56|33.77|33.57|33.75|33.55|3
1725228210000|2024-09-01 22:03:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725228230000|2024-09-01 22:03:50|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1725228240000|2024-09-01 22:04:00|33.73|33.53|33.73|33.53|33.73|33.53|33.72|33.52|3
1725228250000|2024-09-01 22:04:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725228260000|2024-09-01 22:04:20|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1725228270000|2024-09-01 22:04:30|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1725228280000|2024-09-01 22:04:40|33.71|33.51|33.72|33.52|33.72|33.52|33.7|33.5|4
1725228300000|2024-09-01 22:05:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725228310000|2024-09-01 22:05:10|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|3
1725228320000|2024-09-01 22:05:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1725228350000|2024-09-01 22:05:50|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1725228360000|2024-09-01 22:06:00|33.67|33.47|33.66|33.46|33.67|33.47|33.65|33.45|5
1725228390000|2024-09-01 22:06:30|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|3
1725228400000|2024-09-01 22:06:40|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1725228410000|2024-09-01 22:06:50|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1725228430000|2024-09-01 22:07:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1725228440000|2024-09-01 22:07:20|33.68|33.48|33.7|33.5|33.7|33.5|33.68|33.48|3
1725228460000|2024-09-01 22:07:40|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1725228480000|2024-09-01 22:08:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1725228490000|2024-09-01 22:08:10|33.71|33.51|33.73|33.53|33.73|33.53|33.71|33.51|3
1725228510000|2024-09-01 22:08:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725228550000|2024-09-01 22:09:10|33.73|33.53|33.74|33.54|33.74|33.54|33.72|33.52|3
1725228560000|2024-09-01 22:09:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1725228570000|2024-09-01 22:09:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725228580000|2024-09-01 22:09:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1725228590000|2024-09-01 22:09:50|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|3
1725228600000|2024-09-01 22:10:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725228610000|2024-09-01 22:10:10|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1725228630000|2024-09-01 22:10:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1725228640000|2024-09-01 22:10:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1725228660000|2024-09-01 22:11:00|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1725228670000|2024-09-01 22:11:10|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1725228680000|2024-09-01 22:11:20|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1725228690000|2024-09-01 22:11:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1725228710000|2024-09-01 22:11:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1725228720000|2024-09-01 22:12:00|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1725228730000|2024-09-01 22:12:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1725228760000|2024-09-01 22:12:40|33.67|33.47|33.67|33.47|33.68|33.48|33.66|33.46|5
1725228770000|2024-09-01 22:12:50|33.66|33.46|33.67|33.47|33.67|33.47|33.65|33.45|4
1725228780000|2024-09-01 22:13:00|33.66|33.46|33.64|33.44|33.66|33.46|33.64|33.44|3
1725228790000|2024-09-01 22:13:10|33.63|33.43|33.6|33.4|33.63|33.43|33.6|33.4|3
1725228810000|2024-09-01 22:13:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1725228820000|2024-09-01 22:13:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1725228830000|2024-09-01 22:13:50|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|4
1725228840000|2024-09-01 22:14:00|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1725228860000|2024-09-01 22:14:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1725228880000|2024-09-01 22:14:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1725228890000|2024-09-01 22:14:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1725228900000|2024-09-01 22:15:00|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1725228920000|2024-09-01 22:15:20|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1725228950000|2024-09-01 22:15:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1725228960000|2024-09-01 22:16:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1725228970000|2024-09-01 22:16:10|33.56|33.36|33.56|33.36|33.56|33.36|33.54|33.34|5
1725228980000|2024-09-01 22:16:20|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|4
1725228990000|2024-09-01 22:16:30|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1725229000000|2024-09-01 22:16:40|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1725229010000|2024-09-01 22:16:50|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1725229020000|2024-09-01 22:17:00|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1725229030000|2024-09-01 22:17:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1725229040000|2024-09-01 22:17:20|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1725229050000|2024-09-01 22:17:30|33.54|33.34|33.53|33.33|33.54|33.34|33.51|33.31|11
1725229070000|2024-09-01 22:17:50|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1725229080000|2024-09-01 22:18:00|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1725229090000|2024-09-01 22:18:10|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|4
1725229100000|2024-09-01 22:18:20|33.54|33.34|33.54|33.34|33.54|33.34|33.53|33.33|3
1725229110000|2024-09-01 22:18:30|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1725229120000|2024-09-01 22:18:40|33.51|33.31|33.43|33.23|33.51|33.31|33.43|33.23|9
1725229130000|2024-09-01 22:18:50|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725229140000|2024-09-01 22:19:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725229170000|2024-09-01 22:19:30|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1725229200000|2024-09-01 22:20:00|33.44|33.24|33.44|33.24|33.45|33.25|33.43|33.23|7
1725229210000|2024-09-01 22:20:10|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1725229250000|2024-09-01 22:20:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725229300000|2024-09-01 22:21:40|33.46|33.26|33.44|33.24|33.46|33.26|33.44|33.24|3
1725229310000|2024-09-01 22:21:50|33.4|33.2|33.38|33.18|33.4|33.2|33.38|33.18|3
1725229320000|2024-09-01 22:22:00|33.37|33.17|33.35|33.15|33.37|33.17|33.34|33.14|9
1725229330000|2024-09-01 22:22:10|33.34|33.14|33.3|33.1|33.34|33.14|33.3|33.1|7
1725229340000|2024-09-01 22:22:20|33.31|33.11|33.34|33.14|33.34|33.14|33.31|33.11|4
1725229350000|2024-09-01 22:22:30|33.33|33.13|33.33|33.13|33.33|33.13|33.32|33.12|5
1725229360000|2024-09-01 22:22:40|33.32|33.12|33.32|33.12|33.32|33.12|33.31|33.11|3
1725229380000|2024-09-01 22:23:00|33.33|33.13|33.32|33.12|33.34|33.14|33.32|33.12|10
1725229390000|2024-09-01 22:23:10|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|4
1725229400000|2024-09-01 22:23:20|33.33|33.13|33.35|33.15|33.35|33.15|33.33|33.13|3
1725229410000|2024-09-01 22:23:30|33.34|33.14|33.36|33.16|33.36|33.16|33.34|33.14|3
1725229420000|2024-09-01 22:23:40|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|8
1725229440000|2024-09-01 22:24:00|33.35|33.15|33.35|33.15|33.35|33.15|33.34|33.14|3
1725229460000|2024-09-01 22:24:20|33.36|33.16|33.34|33.14|33.36|33.16|33.34|33.14|3
1725229470000|2024-09-01 22:24:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725229480000|2024-09-01 22:24:40|33.34|33.14|33.32|33.12|33.34|33.14|33.32|33.12|3
1725229490000|2024-09-01 22:24:50|33.31|33.11|33.3|33.1|33.31|33.11|33.29|33.09|8
1725229500000|2024-09-01 22:25:00|33.29|33.09|33.26|33.06|33.3|33.1|33.25|33.05|6
1725229510000|2024-09-01 22:25:10|33.25|33.05|33.29|33.09|33.29|33.09|33.25|33.05|10
1725229520000|2024-09-01 22:25:20|33.3|33.1|33.3|33.1|33.31|33.11|33.3|33.1|7
1725229530000|2024-09-01 22:25:30|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1725229540000|2024-09-01 22:25:40|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1725229550000|2024-09-01 22:25:50|33.31|33.11|33.33|33.13|33.33|33.13|33.31|33.11|3
1725229560000|2024-09-01 22:26:00|33.34|33.14|33.34|33.14|33.34|33.14|33.33|33.13|7
1725235200000|2024-09-02 00:00:00|33.21|33.01|33.21|33.01|33.21|33.01|33.19|32.99|5
1725229570000|2024-09-01 22:26:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725229580000|2024-09-01 22:26:20|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725235210000|2024-09-02 00:00:10|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1725229590000|2024-09-01 22:26:30|33.35|33.15|33.31|33.11|33.35|33.15|33.31|33.11|5
1725229600000|2024-09-01 22:26:40|33.3|33.1|33.25|33.05|33.3|33.1|33.25|33.05|6
1725235220000|2024-09-02 00:00:20|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1725229610000|2024-09-01 22:26:50|33.24|33.04|33.18|32.98|33.24|33.04|33.18|32.98|9
1725229620000|2024-09-01 22:27:00|33.19|32.99|33.22|33.02|33.22|33.02|33.19|32.99|8
1725235240000|2024-09-02 00:00:40|33.23|33.03|33.24|33.04|33.24|33.04|33.22|33.02|4
1725229630000|2024-09-01 22:27:10|33.23|33.03|33.25|33.05|33.25|33.05|33.22|33.02|10
1725235260000|2024-09-02 00:01:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725229640000|2024-09-01 22:27:20|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725235270000|2024-09-02 00:01:10|33.22|33.02|33.24|33.04|33.24|33.04|33.22|33.02|3
1725229650000|2024-09-01 22:27:30|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|4
1725229660000|2024-09-01 22:27:40|33.26|33.06|33.28|33.08|33.29|33.09|33.26|33.06|7
1725235280000|2024-09-02 00:01:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725229670000|2024-09-01 22:27:50|33.29|33.09|33.27|33.07|33.29|33.09|33.27|33.07|3
1725235290000|2024-09-02 00:01:30|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725229680000|2024-09-01 22:28:00|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|8
1725235300000|2024-09-02 00:01:40|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|4
1725229690000|2024-09-01 22:28:10|33.26|33.06|33.27|33.07|33.28|33.08|33.26|33.06|6
1725235310000|2024-09-02 00:01:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725229700000|2024-09-01 22:28:20|33.26|33.06|33.28|33.08|33.28|33.08|33.26|33.06|3
1725229710000|2024-09-01 22:28:30|33.29|33.09|33.29|33.09|33.29|33.09|33.28|33.08|3
1725235320000|2024-09-02 00:02:00|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725229730000|2024-09-01 22:28:50|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725235330000|2024-09-02 00:02:10|33.21|33.01|33.23|33.03|33.23|33.03|33.21|33.01|3
1725229740000|2024-09-01 22:29:00|33.27|33.07|33.31|33.11|33.31|33.11|33.27|33.07|14
1725235340000|2024-09-02 00:02:20|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1725229750000|2024-09-01 22:29:10|33.3|33.1|33.33|33.13|33.34|33.14|33.3|33.1|12
1725229760000|2024-09-01 22:29:20|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725235350000|2024-09-02 00:02:30|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1725229770000|2024-09-01 22:29:30|33.33|33.13|33.33|33.13|33.34|33.14|33.33|33.13|7
1725235360000|2024-09-02 00:02:40|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725229780000|2024-09-01 22:29:40|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|4
1725235370000|2024-09-02 00:02:50|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725229790000|2024-09-01 22:29:50|33.3|33.1|33.29|33.09|33.31|33.11|33.29|33.09|3
1725235380000|2024-09-02 00:03:00|33.25|33.05|33.26|33.06|33.26|33.06|33.24|33.04|4
1725229800000|2024-09-01 22:30:00|33.31|33.11|33.28|33.08|33.31|33.11|33.27|33.07|9
1725235390000|2024-09-02 00:03:10|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725229810000|2024-09-01 22:30:10|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|6
1725235400000|2024-09-02 00:03:20|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|6
1725229820000|2024-09-01 22:30:20|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|12
1725235410000|2024-09-02 00:03:30|33.31|33.11|33.32|33.12|33.33|33.13|33.31|33.11|4
1725229830000|2024-09-01 22:30:30|33.27|33.07|33.22|33.02|33.28|33.08|33.21|33.01|10
1725235420000|2024-09-02 00:03:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725229840000|2024-09-01 22:30:40|33.21|33.01|33.24|33.04|33.24|33.04|33.21|33.01|7
1725235430000|2024-09-02 00:03:50|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|4
1725229850000|2024-09-01 22:30:50|33.25|33.05|33.26|33.06|33.28|33.08|33.25|33.05|10
1725229860000|2024-09-01 22:31:00|33.25|33.05|33.19|32.99|33.26|33.06|33.17|32.97|16
1725235440000|2024-09-02 00:04:00|33.3|33.1|33.26|33.06|33.3|33.1|33.25|33.05|6
1725229870000|2024-09-01 22:31:10|33.18|32.98|33.23|33.03|33.24|33.04|33.18|32.98|21
1725235450000|2024-09-02 00:04:10|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1725229880000|2024-09-01 22:31:20|33.22|33.02|33.25|33.05|33.25|33.05|33.22|33.02|5
1725235460000|2024-09-02 00:04:20|33.27|33.07|33.25|33.05|33.27|33.07|33.25|33.05|5
1725229890000|2024-09-01 22:31:30|33.26|33.06|33.24|33.04|33.26|33.06|33.24|33.04|3
1725235470000|2024-09-02 00:04:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725229900000|2024-09-01 22:31:40|33.25|33.05|33.21|33.01|33.25|33.05|33.21|33.01|7
1725235480000|2024-09-02 00:04:40|33.25|33.05|33.24|33.04|33.25|33.05|33.23|33.03|4
1725229910000|2024-09-01 22:31:50|33.22|33.02|33.21|33.01|33.22|33.02|33.19|32.99|11
1725235490000|2024-09-02 00:04:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725229920000|2024-09-01 22:32:00|33.2|33|33.16|32.96|33.2|33|33.16|32.96|9
1725229930000|2024-09-01 22:32:10|33.15|32.95|33.13|32.93|33.15|32.95|33.13|32.93|7
1725235500000|2024-09-02 00:05:00|33.24|33.04|33.26|33.06|33.26|33.06|33.23|33.03|5
1725229940000|2024-09-01 22:32:20|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|4
1725235510000|2024-09-02 00:05:10|33.25|33.05|33.25|33.05|33.25|33.05|33.24|33.04|3
1725229950000|2024-09-01 22:32:30|33.14|32.94|33.15|32.95|33.16|32.96|33.13|32.93|10
1725229960000|2024-09-01 22:32:40|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|5
1725235520000|2024-09-02 00:05:20|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1725229970000|2024-09-01 22:32:50|33.15|32.95|33.15|32.95|33.15|32.95|33.14|32.94|3
1725235530000|2024-09-02 00:05:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725229980000|2024-09-01 22:33:00|33.14|32.94|33.13|32.93|33.15|32.95|33.13|32.93|10
1725235540000|2024-09-02 00:05:40|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725229990000|2024-09-01 22:33:10|33.12|32.92|33.14|32.94|33.14|32.94|33.12|32.92|3
1725235560000|2024-09-02 00:06:00|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1725230000000|2024-09-01 22:33:20|33.15|32.95|33.18|32.98|33.18|32.98|33.15|32.95|4
1725235570000|2024-09-02 00:06:10|33.27|33.07|33.29|33.09|33.29|33.09|33.27|33.07|3
1725230010000|2024-09-01 22:33:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725235580000|2024-09-02 00:06:20|33.28|33.08|33.3|33.1|33.3|33.1|33.28|33.08|12
1725230020000|2024-09-01 22:33:40|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|4
1725235590000|2024-09-02 00:06:30|33.29|33.09|33.29|33.09|33.3|33.1|33.29|33.09|7
1725230030000|2024-09-01 22:33:50|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|4
1725235610000|2024-09-02 00:06:50|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1725230040000|2024-09-01 22:34:00|33.16|32.96|33.15|32.95|33.16|32.96|33.14|32.94|8
1725235620000|2024-09-02 00:07:00|33.28|33.08|33.26|33.06|33.28|33.08|33.26|33.06|3
1725230060000|2024-09-01 22:34:20|33.14|32.94|33.12|32.92|33.15|32.95|33.12|32.92|4
1725235650000|2024-09-02 00:07:30|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|3
1725230070000|2024-09-01 22:34:30|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1725235660000|2024-09-02 00:07:40|33.26|33.06|33.26|33.06|33.27|33.07|33.26|33.06|3
1725230080000|2024-09-01 22:34:40|33.13|32.93|33.13|32.93|33.13|32.93|33.12|32.92|5
1725235680000|2024-09-02 00:08:00|33.25|33.05|33.2|33|33.25|33.05|33.2|33|3
1725230090000|2024-09-01 22:34:50|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1725235690000|2024-09-02 00:08:10|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1725230100000|2024-09-01 22:35:00|33.12|32.92|33.09|32.89|33.12|32.92|33.09|32.89|4
1725235700000|2024-09-02 00:08:20|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1725230110000|2024-09-01 22:35:10|33.08|32.88|33.05|32.85|33.08|32.88|33.05|32.85|11
1725235720000|2024-09-02 00:08:40|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725230120000|2024-09-01 22:35:20|33.04|32.84|33.01|32.81|33.06|32.86|33.01|32.81|7
1725230130000|2024-09-01 22:35:30|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1725235750000|2024-09-02 00:09:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725230140000|2024-09-01 22:35:40|33.03|32.83|33.05|32.85|33.07|32.87|33.03|32.83|7
1725235770000|2024-09-02 00:09:30|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|4
1725230150000|2024-09-01 22:35:50|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1725235780000|2024-09-02 00:09:40|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1725230160000|2024-09-01 22:36:00|33.04|32.84|33.1|32.9|33.1|32.9|33.04|32.84|11
1725235810000|2024-09-02 00:10:10|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|3
1725230170000|2024-09-01 22:36:10|33.11|32.91|33.09|32.89|33.11|32.91|33.08|32.88|8
1725235830000|2024-09-02 00:10:30|33.28|33.08|33.28|33.08|33.29|33.09|33.27|33.07|11
1725230180000|2024-09-01 22:36:20|33.08|32.88|33.11|32.91|33.11|32.91|33.08|32.88|6
1725235840000|2024-09-02 00:10:40|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|8
1725230190000|2024-09-01 22:36:30|33.1|32.9|33.09|32.89|33.11|32.91|33.09|32.89|12
1725235860000|2024-09-02 00:11:00|33.29|33.09|33.29|33.09|33.29|33.09|33.28|33.08|5
1725230200000|2024-09-01 22:36:40|33.07|32.87|33.06|32.86|33.07|32.87|33.04|32.84|10
1725235870000|2024-09-02 00:11:10|33.28|33.08|33.28|33.08|33.29|33.09|33.28|33.08|5
1725230210000|2024-09-01 22:36:50|33.07|32.87|33.11|32.91|33.11|32.91|33.07|32.87|9
1725235880000|2024-09-02 00:11:20|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|6
1725230220000|2024-09-01 22:37:00|33.1|32.9|33.07|32.87|33.1|32.9|33.05|32.85|8
1725235890000|2024-09-02 00:11:30|33.29|33.09|33.3|33.1|33.31|33.11|33.29|33.09|4
1725230230000|2024-09-01 22:37:10|33.06|32.86|33.07|32.87|33.08|32.88|33.06|32.86|6
1725235900000|2024-09-02 00:11:40|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|14
1725230240000|2024-09-01 22:37:20|33.06|32.86|33.07|32.87|33.07|32.87|33.05|32.85|4
1725235920000|2024-09-02 00:12:00|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725230250000|2024-09-01 22:37:30|33.06|32.86|33.06|32.86|33.07|32.87|33.05|32.85|5
1725235930000|2024-09-02 00:12:10|33.33|33.13|33.35|33.15|33.35|33.15|33.32|33.12|10
1725230260000|2024-09-01 22:37:40|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|6
1725235940000|2024-09-02 00:12:20|33.34|33.14|33.34|33.14|33.35|33.15|33.34|33.14|7
1725230270000|2024-09-01 22:37:50|33.09|32.89|33.09|32.89|33.1|32.9|33.09|32.89|3
1725235950000|2024-09-02 00:12:30|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725230280000|2024-09-01 22:38:00|33.08|32.88|33.09|32.89|33.09|32.89|33.07|32.87|4
1725235960000|2024-09-02 00:12:40|33.34|33.14|33.34|33.14|33.34|33.14|33.33|33.13|3
1725230290000|2024-09-01 22:38:10|33.08|32.88|33.07|32.87|33.09|32.89|33.07|32.87|4
1725235990000|2024-09-02 00:13:10|33.35|33.15|33.36|33.16|33.36|33.16|33.34|33.14|9
1725230300000|2024-09-01 22:38:20|33.06|32.86|33.05|32.85|33.06|32.86|33.05|32.85|2
1725236000000|2024-09-02 00:13:20|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|6
1725230310000|2024-09-01 22:38:30|33.04|32.84|33.06|32.86|33.06|32.86|33.04|32.84|3
1725236010000|2024-09-02 00:13:30|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|7
1725230320000|2024-09-01 22:38:40|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|2
1725236050000|2024-09-02 00:14:10|33.36|33.16|33.36|33.16|33.36|33.16|33.35|33.15|7
1725230340000|2024-09-01 22:39:00|33.05|32.85|33.03|32.83|33.05|32.85|33.03|32.83|3
1725236060000|2024-09-02 00:14:20|33.35|33.15|33.37|33.17|33.37|33.17|33.35|33.15|5
1725230350000|2024-09-01 22:39:10|33.01|32.81|33.05|32.85|33.05|32.85|33.01|32.81|9
1725236070000|2024-09-02 00:14:30|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1725230360000|2024-09-01 22:39:20|33.08|32.88|33.08|32.88|33.08|32.88|33.07|32.87|5
1725236090000|2024-09-02 00:14:50|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725230380000|2024-09-01 22:39:40|33.07|32.87|33.06|32.86|33.07|32.87|33.03|32.83|10
1725236100000|2024-09-02 00:15:00|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|4
1725230400000|2024-09-01 22:40:00|33.07|32.87|33.05|32.85|33.08|32.88|33.05|32.85|9
1725236120000|2024-09-02 00:15:20|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|3
1725230410000|2024-09-01 22:40:10|33.04|32.84|33.08|32.88|33.08|32.88|33.04|32.84|5
1725236130000|2024-09-02 00:15:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725230420000|2024-09-01 22:40:20|33.09|32.89|33.11|32.91|33.11|32.91|33.09|32.89|3
1725236140000|2024-09-02 00:15:40|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1725230430000|2024-09-01 22:40:30|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1725236150000|2024-09-02 00:15:50|33.31|33.11|33.33|33.13|33.33|33.13|33.31|33.11|3
1725230440000|2024-09-01 22:40:40|33.14|32.94|33.14|32.94|33.14|32.94|33.12|32.92|5
1725236160000|2024-09-02 00:16:00|33.34|33.14|33.34|33.14|33.35|33.15|33.34|33.14|5
1725230450000|2024-09-01 22:40:50|33.15|32.95|33.13|32.93|33.17|32.97|33.13|32.93|10
1725236170000|2024-09-02 00:16:10|33.35|33.15|33.37|33.17|33.37|33.17|33.35|33.15|3
1725230460000|2024-09-01 22:41:00|33.12|32.92|33.11|32.91|33.12|32.92|33.1|32.9|4
1725236190000|2024-09-02 00:16:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725230470000|2024-09-01 22:41:10|33.12|32.92|33.12|32.92|33.13|32.93|33.12|32.92|3
1725236200000|2024-09-02 00:16:40|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725230480000|2024-09-01 22:41:20|33.13|32.93|33.11|32.91|33.13|32.93|33.11|32.91|3
1725236220000|2024-09-02 00:17:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725230490000|2024-09-01 22:41:30|33.12|32.92|33.13|32.93|33.14|32.94|33.12|32.92|4
1725236230000|2024-09-02 00:17:10|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|2
1725230500000|2024-09-01 22:41:40|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|4
1725236240000|2024-09-02 00:17:20|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1725230510000|2024-09-01 22:41:50|33.14|32.94|33.16|32.96|33.16|32.96|33.14|32.94|3
1725236250000|2024-09-02 00:17:30|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|4
1725230520000|2024-09-01 22:42:00|33.15|32.95|33.15|32.95|33.15|32.95|33.14|32.94|3
1725236260000|2024-09-02 00:17:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725230530000|2024-09-01 22:42:10|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|6
1725236270000|2024-09-02 00:17:50|33.34|33.14|33.36|33.16|33.36|33.16|33.34|33.14|3
1725230540000|2024-09-01 22:42:20|33.14|32.94|33.15|32.95|33.15|32.95|33.13|32.93|4
1725236280000|2024-09-02 00:18:00|33.37|33.17|33.33|33.13|33.37|33.17|33.33|33.13|7
1725230550000|2024-09-01 22:42:30|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|4
1725236290000|2024-09-02 00:18:10|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1725230560000|2024-09-01 22:42:40|33.16|32.96|33.15|32.95|33.17|32.97|33.14|32.94|6
1725236300000|2024-09-02 00:18:20|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1725230570000|2024-09-01 22:42:50|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|2
1725236320000|2024-09-02 00:18:40|33.32|33.12|33.32|33.12|33.33|33.13|33.32|33.12|3
1725230580000|2024-09-01 22:43:00|33.14|32.94|33.13|32.93|33.14|32.94|33.12|32.92|4
1725236330000|2024-09-02 00:18:50|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1725230590000|2024-09-01 22:43:10|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725236340000|2024-09-02 00:19:00|33.33|33.13|33.32|33.12|33.33|33.13|33.31|33.11|4
1725230600000|2024-09-01 22:43:20|33.14|32.94|33.16|32.96|33.16|32.96|33.14|32.94|3
1725236350000|2024-09-02 00:19:10|33.31|33.11|33.31|33.11|33.32|33.12|33.31|33.11|5
1725230610000|2024-09-01 22:43:30|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1725236360000|2024-09-02 00:19:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725230620000|2024-09-01 22:43:40|33.15|32.95|33.15|32.95|33.15|32.95|33.14|32.94|3
1725236370000|2024-09-02 00:19:30|33.29|33.09|33.29|33.09|33.3|33.1|33.29|33.09|3
1725230630000|2024-09-01 22:43:50|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|3
1725236380000|2024-09-02 00:19:40|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|3
1725230640000|2024-09-01 22:44:00|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1725236390000|2024-09-02 00:19:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725230650000|2024-09-01 22:44:10|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1725236400000|2024-09-02 00:20:00|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1725230660000|2024-09-01 22:44:20|33.18|32.98|33.18|32.98|33.19|32.99|33.18|32.98|3
1725236410000|2024-09-02 00:20:10|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725230670000|2024-09-01 22:44:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725236420000|2024-09-02 00:20:20|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1725230680000|2024-09-01 22:44:40|33.2|33|33.22|33.02|33.22|33.02|33.2|33|2
1725236430000|2024-09-02 00:20:30|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1725230700000|2024-09-01 22:45:00|33.23|33.03|33.2|33|33.23|33.03|33.19|32.99|11
1725236440000|2024-09-02 00:20:40|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|3
1725230710000|2024-09-01 22:45:10|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1725236450000|2024-09-02 00:20:50|33.26|33.06|33.26|33.06|33.27|33.07|33.25|33.05|7
1725230720000|2024-09-01 22:45:20|33.19|32.99|33.19|32.99|33.19|32.99|33.18|32.98|5
1725236460000|2024-09-02 00:21:00|33.25|33.05|33.25|33.05|33.25|33.05|33.23|33.03|9
1725230730000|2024-09-01 22:45:30|33.2|33|33.21|33.01|33.21|33.01|33.19|32.99|6
1725236470000|2024-09-02 00:21:10|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1725230740000|2024-09-01 22:45:40|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1725236490000|2024-09-02 00:21:30|33.28|33.08|33.29|33.09|33.29|33.09|33.27|33.07|4
1725230750000|2024-09-01 22:45:50|33.22|33.02|33.23|33.03|33.24|33.04|33.22|33.02|4
1725236500000|2024-09-02 00:21:40|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1725230760000|2024-09-01 22:46:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725236510000|2024-09-02 00:21:50|33.3|33.1|33.3|33.1|33.31|33.11|33.3|33.1|7
1725230770000|2024-09-01 22:46:10|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|3
1725236520000|2024-09-02 00:22:00|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1725230780000|2024-09-01 22:46:20|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1725236530000|2024-09-02 00:22:10|33.31|33.11|33.32|33.12|33.32|33.12|33.3|33.1|4
1725230790000|2024-09-01 22:46:30|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|3
1725236540000|2024-09-02 00:22:20|33.31|33.11|33.33|33.13|33.33|33.13|33.31|33.11|4
1725230800000|2024-09-01 22:46:40|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1725236550000|2024-09-02 00:22:30|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1725230810000|2024-09-01 22:46:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725236570000|2024-09-02 00:22:50|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725230820000|2024-09-01 22:47:00|33.24|33.04|33.24|33.04|33.26|33.06|33.24|33.04|7
1725236580000|2024-09-02 00:23:00|33.31|33.11|33.33|33.13|33.33|33.13|33.31|33.11|3
1725230830000|2024-09-01 22:47:10|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|4
1725236600000|2024-09-02 00:23:20|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|6
1725230840000|2024-09-01 22:47:20|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|4
1725236610000|2024-09-02 00:23:30|33.34|33.14|33.37|33.17|33.37|33.17|33.34|33.14|11
1725230850000|2024-09-01 22:47:30|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1725236620000|2024-09-02 00:23:40|33.36|33.16|33.36|33.16|33.37|33.17|33.36|33.16|13
1725230860000|2024-09-01 22:47:40|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725236630000|2024-09-02 00:23:50|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|6
1725230870000|2024-09-01 22:47:50|33.28|33.08|33.28|33.08|33.29|33.09|33.28|33.08|3
1725230880000|2024-09-01 22:48:00|33.29|33.09|33.29|33.09|33.29|33.09|33.28|33.08|3
1725236640000|2024-09-02 00:24:00|33.37|33.17|33.37|33.17|33.38|33.18|33.36|33.16|7
1725230890000|2024-09-01 22:48:10|33.3|33.1|33.3|33.1|33.31|33.11|33.29|33.09|7
1725236650000|2024-09-02 00:24:10|33.38|33.18|33.38|33.18|33.38|33.18|33.37|33.17|5
1725230900000|2024-09-01 22:48:20|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725236670000|2024-09-02 00:24:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725230910000|2024-09-01 22:48:30|33.33|33.13|33.31|33.11|33.33|33.13|33.31|33.11|7
1725236680000|2024-09-02 00:24:40|33.38|33.18|33.38|33.18|33.38|33.18|33.37|33.17|3
1725230920000|2024-09-01 22:48:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725236700000|2024-09-02 00:25:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725230940000|2024-09-01 22:49:00|33.29|33.09|33.29|33.09|33.29|33.09|33.28|33.08|3
1725236710000|2024-09-02 00:25:10|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1725230950000|2024-09-01 22:49:10|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725236720000|2024-09-02 00:25:20|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725230960000|2024-09-01 22:49:20|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1725236740000|2024-09-02 00:25:40|33.34|33.14|33.34|33.14|33.35|33.15|33.34|33.14|7
1725230970000|2024-09-01 22:49:30|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|4
1725236760000|2024-09-02 00:26:00|33.32|33.12|33.33|33.13|33.34|33.14|33.32|33.12|6
1725230990000|2024-09-01 22:49:50|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725236780000|2024-09-02 00:26:20|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725231000000|2024-09-01 22:50:00|33.28|33.08|33.28|33.08|33.28|33.08|33.27|33.07|3
1725236800000|2024-09-02 00:26:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725231010000|2024-09-01 22:50:10|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1725236810000|2024-09-02 00:26:50|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1725231020000|2024-09-01 22:50:20|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725236820000|2024-09-02 00:27:00|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1725231040000|2024-09-01 22:50:40|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725236830000|2024-09-02 00:27:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725231050000|2024-09-01 22:50:50|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|6
1725236880000|2024-09-02 00:28:00|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725231060000|2024-09-01 22:51:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725236890000|2024-09-02 00:28:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725231070000|2024-09-01 22:51:10|33.33|33.13|33.35|33.15|33.35|33.15|33.33|33.13|7
1725236900000|2024-09-02 00:28:20|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725231080000|2024-09-01 22:51:20|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|4
1725236920000|2024-09-02 00:28:40|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1725231090000|2024-09-01 22:51:30|33.34|33.14|33.35|33.15|33.36|33.16|33.34|33.14|4
1725236930000|2024-09-02 00:28:50|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|6
1725231100000|2024-09-01 22:51:40|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1725236940000|2024-09-02 00:29:00|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1725231110000|2024-09-01 22:51:50|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725236950000|2024-09-02 00:29:10|33.39|33.19|33.39|33.19|33.4|33.2|33.39|33.19|11
1725231120000|2024-09-01 22:52:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725236960000|2024-09-02 00:29:20|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|9
1725231140000|2024-09-01 22:52:20|33.32|33.12|33.3|33.1|33.32|33.12|33.3|33.1|3
1725236970000|2024-09-02 00:29:30|33.39|33.19|33.41|33.21|33.41|33.21|33.39|33.19|3
1725231150000|2024-09-01 22:52:30|33.29|33.09|33.29|33.09|33.3|33.1|33.29|33.09|3
1725236980000|2024-09-02 00:29:40|33.4|33.2|33.4|33.2|33.41|33.21|33.4|33.2|3
1725231160000|2024-09-01 22:52:40|33.3|33.1|33.31|33.11|33.31|33.11|33.29|33.09|5
1725237020000|2024-09-02 00:30:20|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725231170000|2024-09-01 22:52:50|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1725237030000|2024-09-02 00:30:30|33.42|33.22|33.44|33.24|33.45|33.25|33.42|33.22|3
1725231180000|2024-09-01 22:53:00|33.28|33.08|33.26|33.06|33.28|33.08|33.26|33.06|3
1725237040000|2024-09-02 00:30:40|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|8
1725231190000|2024-09-01 22:53:10|33.24|33.04|33.22|33.02|33.24|33.04|33.22|33.02|5
1725237050000|2024-09-02 00:30:50|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|12
1725231200000|2024-09-01 22:53:20|33.21|33.01|33.19|32.99|33.21|33.01|33.19|32.99|5
1725237060000|2024-09-02 00:31:00|33.45|33.25|33.45|33.25|33.46|33.26|33.44|33.24|11
1725231210000|2024-09-01 22:53:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1725237070000|2024-09-02 00:31:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725231230000|2024-09-01 22:53:50|33.21|33.01|33.2|33|33.21|33.01|33.19|32.99|6
1725237080000|2024-09-02 00:31:20|33.43|33.23|33.43|33.23|33.43|33.23|33.42|33.22|3
1725231240000|2024-09-01 22:54:00|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1725237090000|2024-09-02 00:31:30|33.44|33.24|33.44|33.24|33.44|33.24|33.43|33.23|5
1725231250000|2024-09-01 22:54:10|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725237100000|2024-09-02 00:31:40|33.43|33.23|33.43|33.23|33.44|33.24|33.43|33.23|13
1725231260000|2024-09-01 22:54:20|33.2|33|33.21|33.01|33.21|33.01|33.2|33|4
1725237110000|2024-09-02 00:31:50|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1725231270000|2024-09-01 22:54:30|33.2|33|33.18|32.98|33.2|33|33.18|32.98|3
1725237130000|2024-09-02 00:32:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725231280000|2024-09-01 22:54:40|33.17|32.97|33.17|32.97|33.18|32.98|33.16|32.96|5
1725237140000|2024-09-02 00:32:20|33.43|33.23|33.46|33.26|33.46|33.26|33.43|33.23|11
1725231290000|2024-09-01 22:54:50|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|3
1725237150000|2024-09-02 00:32:30|33.45|33.25|33.45|33.25|33.46|33.26|33.45|33.25|5
1725237160000|2024-09-02 00:32:40|33.46|33.26|33.46|33.26|33.46|33.26|33.45|33.25|3
1725231300000|2024-09-01 22:55:00|33.15|32.95|33.11|32.91|33.15|32.95|33.11|32.91|5
1725237170000|2024-09-02 00:32:50|33.47|33.27|33.49|33.29|33.49|33.29|33.46|33.26|6
1725231310000|2024-09-01 22:55:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725237180000|2024-09-02 00:33:00|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1725231320000|2024-09-01 22:55:20|33.11|32.91|33.09|32.89|33.11|32.91|33.09|32.89|2
1725237190000|2024-09-02 00:33:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725231330000|2024-09-01 22:55:30|33.08|32.88|33.07|32.87|33.08|32.88|33.06|32.86|4
1725237200000|2024-09-02 00:33:20|33.49|33.29|33.52|33.32|33.52|33.32|33.49|33.29|10
1725231340000|2024-09-01 22:55:40|33.06|32.86|33.08|32.88|33.09|32.89|33.06|32.86|7
1725237210000|2024-09-02 00:33:30|33.51|33.31|33.49|33.29|33.52|33.32|33.49|33.29|11
1725231350000|2024-09-01 22:55:50|33.07|32.87|33.07|32.87|33.07|32.87|33.06|32.86|3
1725237220000|2024-09-02 00:33:40|33.48|33.28|33.46|33.26|33.48|33.28|33.46|33.26|2
1725231360000|2024-09-01 22:56:00|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725237230000|2024-09-02 00:33:50|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1725231370000|2024-09-01 22:56:10|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|2
1725237240000|2024-09-02 00:34:00|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1725231380000|2024-09-01 22:56:20|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|2
1725237250000|2024-09-02 00:34:10|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1725231410000|2024-09-01 22:56:50|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725237260000|2024-09-02 00:34:20|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1725231420000|2024-09-01 22:57:00|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725237280000|2024-09-02 00:34:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725231430000|2024-09-01 22:57:10|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1725237290000|2024-09-02 00:34:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725231460000|2024-09-01 22:57:40|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725231470000|2024-09-01 22:57:50|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1725237320000|2024-09-02 00:35:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1725231480000|2024-09-01 22:58:00|33.09|32.89|33.05|32.85|33.09|32.89|33.05|32.85|4
1725237330000|2024-09-02 00:35:30|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1725231490000|2024-09-01 22:58:10|33.06|32.86|33.04|32.84|33.06|32.86|33.04|32.84|3
1725237340000|2024-09-02 00:35:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725231500000|2024-09-01 22:58:20|33.03|32.83|33.03|32.83|33.03|32.83|33.02|32.82|3
1725237350000|2024-09-02 00:35:50|33.46|33.26|33.46|33.26|33.46|33.26|33.45|33.25|3
1725231510000|2024-09-01 22:58:30|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|4
1725237370000|2024-09-02 00:36:10|33.45|33.25|33.45|33.25|33.46|33.26|33.44|33.24|5
1725231520000|2024-09-01 22:58:40|33|32.8|32.99|32.79|33|32.8|32.98|32.78|12
1725237380000|2024-09-02 00:36:20|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1725231530000|2024-09-01 22:58:50|32.98|32.78|32.9|32.7|32.98|32.78|32.9|32.7|13
1725237410000|2024-09-02 00:36:50|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725231540000|2024-09-01 22:59:00|32.91|32.71|32.9|32.7|32.92|32.72|32.9|32.7|8
1725237420000|2024-09-02 00:37:00|33.45|33.25|33.46|33.26|33.47|33.27|33.44|33.24|10
1725231550000|2024-09-01 22:59:10|32.89|32.69|32.84|32.64|32.89|32.69|32.83|32.63|9
1725237430000|2024-09-02 00:37:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725231560000|2024-09-01 22:59:20|32.85|32.65|32.87|32.67|32.88|32.68|32.85|32.65|8
1725237450000|2024-09-02 00:37:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725231570000|2024-09-01 22:59:30|32.86|32.66|32.91|32.71|32.91|32.71|32.86|32.66|8
1725237460000|2024-09-02 00:37:40|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|4
1725231580000|2024-09-01 22:59:40|32.92|32.72|32.94|32.74|32.94|32.74|32.92|32.72|7
1725237470000|2024-09-02 00:37:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725231590000|2024-09-01 22:59:50|32.95|32.75|32.96|32.76|32.96|32.76|32.94|32.74|4
1725237490000|2024-09-02 00:38:10|33.46|33.26|33.47|33.27|33.47|33.27|33.45|33.25|8
1725231600000|2024-09-01 23:00:00|32.95|32.75|32.96|32.76|32.96|32.76|32.93|32.73|8
1725237500000|2024-09-02 00:38:20|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1725231610000|2024-09-01 23:00:10|32.95|32.75|32.97|32.77|33.01|32.81|32.95|32.75|14
1725237510000|2024-09-02 00:38:30|33.48|33.28|33.48|33.28|33.49|33.29|33.47|33.27|9
1725231620000|2024-09-01 23:00:20|32.98|32.78|33.02|32.82|33.02|32.82|32.98|32.78|8
1725237520000|2024-09-02 00:38:40|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|6
1725231630000|2024-09-01 23:00:30|33.01|32.81|33.04|32.84|33.04|32.84|33.01|32.81|6
1725237530000|2024-09-02 00:38:50|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1725231640000|2024-09-01 23:00:40|33.03|32.83|33.01|32.81|33.03|32.83|33.01|32.81|3
1725237540000|2024-09-02 00:39:00|33.47|33.27|33.46|33.26|33.48|33.28|33.46|33.26|4
1725231650000|2024-09-01 23:00:50|33|32.8|33.01|32.81|33.01|32.81|33|32.8|4
1725237550000|2024-09-02 00:39:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725231660000|2024-09-01 23:01:00|33|32.8|32.97|32.77|33.01|32.81|32.96|32.76|6
1725237560000|2024-09-02 00:39:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725231670000|2024-09-01 23:01:10|32.96|32.76|33|32.8|33.02|32.82|32.96|32.76|11
1725237590000|2024-09-02 00:39:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725231680000|2024-09-01 23:01:20|32.99|32.79|33.03|32.83|33.04|32.84|32.99|32.79|16
1725237610000|2024-09-02 00:40:10|33.44|33.24|33.4|33.2|33.44|33.24|33.4|33.2|3
1725231690000|2024-09-01 23:01:30|33.02|32.82|33.05|32.85|33.05|32.85|33.01|32.81|12
1725237630000|2024-09-02 00:40:30|33.41|33.21|33.41|33.21|33.42|33.22|33.41|33.21|3
1725231700000|2024-09-01 23:01:40|33.04|32.84|33.06|32.86|33.06|32.86|33.04|32.84|9
1725237640000|2024-09-02 00:40:40|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725231710000|2024-09-01 23:01:50|33.05|32.85|33.05|32.85|33.06|32.86|33.05|32.85|3
1725237660000|2024-09-02 00:41:00|33.39|33.19|33.37|33.17|33.4|33.2|33.37|33.17|6
1725231720000|2024-09-01 23:02:00|33.06|32.86|33.05|32.85|33.08|32.88|33.05|32.85|9
1725237680000|2024-09-02 00:41:20|33.36|33.16|33.33|33.13|33.37|33.17|33.33|33.13|9
1725231730000|2024-09-01 23:02:10|33.04|32.84|33.04|32.84|33.06|32.86|33.03|32.83|9
1725237690000|2024-09-02 00:41:30|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1725231740000|2024-09-01 23:02:20|33.05|32.85|33.05|32.85|33.05|32.85|33.04|32.84|3
1725237700000|2024-09-02 00:41:40|33.34|33.14|33.32|33.12|33.34|33.14|33.32|33.12|11
1725231750000|2024-09-01 23:02:30|33.04|32.84|33.03|32.83|33.05|32.85|33.03|32.83|6
1725237710000|2024-09-02 00:41:50|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1725231760000|2024-09-01 23:02:40|33.02|32.82|33.04|32.84|33.04|32.84|33.02|32.82|7
1725237720000|2024-09-02 00:42:00|33.33|33.13|33.33|33.13|33.33|33.13|33.32|33.12|9
1725231770000|2024-09-01 23:02:50|33.05|32.85|33.08|32.88|33.08|32.88|33.05|32.85|5
1725237730000|2024-09-02 00:42:10|33.32|33.12|33.32|33.12|33.33|33.13|33.32|33.12|3
1725231780000|2024-09-01 23:03:00|33.07|32.87|33.02|32.82|33.07|32.87|33.02|32.82|7
1725237740000|2024-09-02 00:42:20|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1725231790000|2024-09-01 23:03:10|33.01|32.81|33.01|32.81|33.01|32.81|32.99|32.79|7
1725237760000|2024-09-02 00:42:40|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1725231800000|2024-09-01 23:03:20|33.02|32.82|33.07|32.87|33.07|32.87|33.02|32.82|6
1725237780000|2024-09-02 00:43:00|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1725231810000|2024-09-01 23:03:30|33.06|32.86|33.06|32.86|33.06|32.86|33.04|32.84|7
1725237790000|2024-09-02 00:43:10|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1725231820000|2024-09-01 23:03:40|33.05|32.85|33.06|32.86|33.06|32.86|33.04|32.84|4
1725237830000|2024-09-02 00:43:50|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725231830000|2024-09-01 23:03:50|33.07|32.87|33.08|32.88|33.09|32.89|33.07|32.87|4
1725237880000|2024-09-02 00:44:40|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1725231840000|2024-09-01 23:04:00|33.09|32.89|33.07|32.87|33.1|32.9|33.07|32.87|3
1725237890000|2024-09-02 00:44:50|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725231850000|2024-09-01 23:04:10|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|2
1725237900000|2024-09-02 00:45:00|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725231860000|2024-09-01 23:04:20|33.06|32.86|33.09|32.89|33.09|32.89|33.06|32.86|4
1725237910000|2024-09-02 00:45:10|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725231870000|2024-09-01 23:04:30|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1725237920000|2024-09-02 00:45:20|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725231880000|2024-09-01 23:04:40|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725237930000|2024-09-02 00:45:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725231890000|2024-09-01 23:04:50|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725237940000|2024-09-02 00:45:40|33.26|33.06|33.26|33.06|33.27|33.07|33.26|33.06|7
1725237950000|2024-09-02 00:45:50|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1725231900000|2024-09-01 23:05:00|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1725237960000|2024-09-02 00:46:00|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1725231910000|2024-09-01 23:05:10|33.14|32.94|33.15|32.95|33.16|32.96|33.14|32.94|8
1725237990000|2024-09-02 00:46:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725231920000|2024-09-01 23:05:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725238020000|2024-09-02 00:47:00|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|6
1725231930000|2024-09-01 23:05:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725238040000|2024-09-02 00:47:20|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725231940000|2024-09-01 23:05:40|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|5
1725238050000|2024-09-02 00:47:30|33.32|33.12|33.32|33.12|33.32|33.12|33.31|33.11|3
1725231960000|2024-09-01 23:06:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725238060000|2024-09-02 00:47:40|33.34|33.14|33.32|33.12|33.34|33.14|33.32|33.12|5
1725231970000|2024-09-01 23:06:10|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725238090000|2024-09-02 00:48:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725231980000|2024-09-01 23:06:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1725238100000|2024-09-02 00:48:20|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1725231990000|2024-09-01 23:06:30|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|3
1725238110000|2024-09-02 00:48:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725232000000|2024-09-01 23:06:40|33.22|33.02|33.23|33.03|33.23|33.03|33.21|33.01|4
1725238120000|2024-09-02 00:48:40|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1725232020000|2024-09-01 23:07:00|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725238130000|2024-09-02 00:48:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725232030000|2024-09-01 23:07:10|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1725238140000|2024-09-02 00:49:00|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|4
1725232040000|2024-09-01 23:07:20|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1725232050000|2024-09-01 23:07:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725238230000|2024-09-02 00:50:30|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|4
1725232060000|2024-09-01 23:07:40|33.2|33|33.15|32.95|33.2|33|33.15|32.95|3
1725238240000|2024-09-02 00:50:40|33.28|33.08|33.28|33.08|33.29|33.09|33.28|33.08|3
1725232070000|2024-09-01 23:07:50|33.14|32.94|33.14|32.94|33.14|32.94|33.12|32.92|5
1725238260000|2024-09-02 00:51:00|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1725232080000|2024-09-01 23:08:00|33.13|32.93|33.13|32.93|33.14|32.94|33.13|32.93|3
1725238270000|2024-09-02 00:51:10|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|4
1725232090000|2024-09-01 23:08:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725238280000|2024-09-02 00:51:20|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1725232100000|2024-09-01 23:08:20|33.15|32.95|33.15|32.95|33.16|32.96|33.15|32.95|3
1725238290000|2024-09-02 00:51:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725232110000|2024-09-01 23:08:30|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|3
1725238310000|2024-09-02 00:51:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725232120000|2024-09-01 23:08:40|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1725238320000|2024-09-02 00:52:00|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1725232130000|2024-09-01 23:08:50|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725238330000|2024-09-02 00:52:10|33.22|33.02|33.2|33|33.22|33.02|33.2|33|3
1725232140000|2024-09-01 23:09:00|33.18|32.98|33.18|32.98|33.19|32.99|33.18|32.98|3
1725238340000|2024-09-02 00:52:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725232150000|2024-09-01 23:09:10|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1725238350000|2024-09-02 00:52:30|33.2|33|33.22|33.02|33.22|33.02|33.2|33|3
1725232160000|2024-09-01 23:09:20|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1725238360000|2024-09-02 00:52:40|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1725232170000|2024-09-01 23:09:30|33.21|33.01|33.19|32.99|33.21|33.01|33.19|32.99|3
1725238370000|2024-09-02 00:52:50|33.23|33.03|33.25|33.05|33.25|33.05|33.23|33.03|4
1725232180000|2024-09-01 23:09:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725238390000|2024-09-02 00:53:10|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1725232190000|2024-09-01 23:09:50|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1725238410000|2024-09-02 00:53:30|33.26|33.06|33.28|33.08|33.28|33.08|33.26|33.06|3
1725232200000|2024-09-01 23:10:00|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1725238420000|2024-09-02 00:53:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725232210000|2024-09-01 23:10:10|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1725238450000|2024-09-02 00:54:10|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1725232220000|2024-09-01 23:10:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725238460000|2024-09-02 00:54:20|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725232230000|2024-09-01 23:10:30|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|3
1725238480000|2024-09-02 00:54:40|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1725232240000|2024-09-01 23:10:40|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1725238490000|2024-09-02 00:54:50|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725232250000|2024-09-01 23:10:50|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|4
1725238500000|2024-09-02 00:55:00|33.35|33.15|33.34|33.14|33.36|33.16|33.34|33.14|4
1725232260000|2024-09-01 23:11:00|33.12|32.92|33.12|32.92|33.12|32.92|33.1|32.9|5
1725238510000|2024-09-02 00:55:10|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1725232270000|2024-09-01 23:11:10|33.11|32.91|33.09|32.89|33.11|32.91|33.09|32.89|5
1725238520000|2024-09-02 00:55:20|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1725232280000|2024-09-01 23:11:20|33.1|32.9|33.12|32.92|33.13|32.93|33.1|32.9|9
1725238530000|2024-09-02 00:55:30|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|10
1725232290000|2024-09-01 23:11:30|33.11|32.91|33.11|32.91|33.12|32.92|33.11|32.91|3
1725238540000|2024-09-02 00:55:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725232300000|2024-09-01 23:11:40|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|2
1725238550000|2024-09-02 00:55:50|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|6
1725232310000|2024-09-01 23:11:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725238560000|2024-09-02 00:56:00|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1725232330000|2024-09-01 23:12:10|33.13|32.93|33.13|32.93|33.14|32.94|33.13|32.93|3
1725238570000|2024-09-02 00:56:10|33.34|33.14|33.34|33.14|33.34|33.14|33.33|33.13|7
1725232340000|2024-09-01 23:12:20|33.14|32.94|33.13|32.93|33.15|32.95|33.13|32.93|14
1725238580000|2024-09-02 00:56:20|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725232350000|2024-09-01 23:12:30|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|8
1725238600000|2024-09-02 00:56:40|33.36|33.16|33.36|33.16|33.36|33.16|33.35|33.15|3
1725232360000|2024-09-01 23:12:40|33.14|32.94|33.12|32.92|33.14|32.94|33.12|32.92|5
1725238610000|2024-09-02 00:56:50|33.35|33.15|33.37|33.17|33.38|33.18|33.35|33.15|10
1725232370000|2024-09-01 23:12:50|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|4
1725238620000|2024-09-02 00:57:00|33.38|33.18|33.42|33.22|33.42|33.22|33.38|33.18|7
1725232380000|2024-09-01 23:13:00|33.09|32.89|33.07|32.87|33.09|32.89|33.07|32.87|3
1725238650000|2024-09-02 00:57:30|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1725232390000|2024-09-01 23:13:10|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1725238660000|2024-09-02 00:57:40|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1725232400000|2024-09-01 23:13:20|33.06|32.86|33.06|32.86|33.07|32.87|33.06|32.86|5
1725238670000|2024-09-02 00:57:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725232410000|2024-09-01 23:13:30|33.05|32.85|33.05|32.85|33.06|32.86|33.05|32.85|5
1725238680000|2024-09-02 00:58:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725232420000|2024-09-01 23:13:40|33.04|32.84|33.06|32.86|33.07|32.87|33.04|32.84|5
1725238700000|2024-09-02 00:58:20|33.41|33.21|33.4|33.2|33.41|33.21|33.39|33.19|3
1725232430000|2024-09-01 23:13:50|33.05|32.85|33.06|32.86|33.06|32.86|33.04|32.84|4
1725238720000|2024-09-02 00:58:40|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1725232440000|2024-09-01 23:14:00|33.05|32.85|33.03|32.83|33.05|32.85|33.03|32.83|5
1725238740000|2024-09-02 00:59:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725232460000|2024-09-01 23:14:20|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1725238760000|2024-09-02 00:59:20|33.4|33.2|33.42|33.22|33.42|33.22|33.4|33.2|2
1725232470000|2024-09-01 23:14:30|33.04|32.84|33.06|32.86|33.06|32.86|33.04|32.84|3
1725238780000|2024-09-02 00:59:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725232490000|2024-09-01 23:14:50|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|4
1725238790000|2024-09-02 00:59:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725232500000|2024-09-01 23:15:00|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725238810000|2024-09-02 01:00:10|33.44|33.24|33.44|33.24|33.45|33.25|33.43|33.23|9
1725232510000|2024-09-01 23:15:10|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|2
1725238820000|2024-09-02 01:00:20|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1725232530000|2024-09-01 23:15:30|33.09|32.89|33.09|32.89|33.09|32.89|33.08|32.88|3
1725238840000|2024-09-02 01:00:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725232540000|2024-09-01 23:15:40|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1725238850000|2024-09-02 01:00:50|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|4
1725232550000|2024-09-01 23:15:50|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|4
1725238860000|2024-09-02 01:01:00|33.44|33.24|33.44|33.24|33.45|33.25|33.44|33.24|3
1725232560000|2024-09-01 23:16:00|33.12|32.92|33.13|32.93|33.14|32.94|33.12|32.92|5
1725238870000|2024-09-02 01:01:10|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1725232580000|2024-09-01 23:16:20|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725238890000|2024-09-02 01:01:30|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725232590000|2024-09-01 23:16:30|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725238900000|2024-09-02 01:01:40|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1725232600000|2024-09-01 23:16:40|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1725238920000|2024-09-02 01:02:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725232610000|2024-09-01 23:16:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725238930000|2024-09-02 01:02:10|33.39|33.19|33.37|33.17|33.39|33.19|33.36|33.16|4
1725232620000|2024-09-01 23:17:00|33.11|32.91|33.14|32.94|33.14|32.94|33.11|32.91|6
1725238940000|2024-09-02 01:02:20|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1725232630000|2024-09-01 23:17:10|33.13|32.93|33.11|32.91|33.14|32.94|33.11|32.91|7
1725238950000|2024-09-02 01:02:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725232640000|2024-09-01 23:17:20|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725238960000|2024-09-02 01:02:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725232670000|2024-09-01 23:17:50|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725238970000|2024-09-02 01:02:50|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725232680000|2024-09-01 23:18:00|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|4
1725238980000|2024-09-02 01:03:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725232690000|2024-09-01 23:18:10|33.1|32.9|33.09|32.89|33.1|32.9|33.08|32.88|6
1725238990000|2024-09-02 01:03:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725232700000|2024-09-01 23:18:20|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1725239000000|2024-09-02 01:03:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725232710000|2024-09-01 23:18:30|33.08|32.88|33.1|32.9|33.1|32.9|33.08|32.88|3
1725239020000|2024-09-02 01:03:40|33.34|33.14|33.34|33.14|33.34|33.14|33.33|33.13|3
1725232720000|2024-09-01 23:18:40|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725239030000|2024-09-02 01:03:50|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725232730000|2024-09-01 23:18:50|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|4
1725239050000|2024-09-02 01:04:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725232740000|2024-09-01 23:19:00|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725239060000|2024-09-02 01:04:20|33.39|33.19|33.4|33.2|33.4|33.2|33.38|33.18|10
1725232750000|2024-09-01 23:19:10|33.11|32.91|33.14|32.94|33.14|32.94|33.11|32.91|4
1725239070000|2024-09-02 01:04:30|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|4
1725232760000|2024-09-01 23:19:20|33.15|32.95|33.18|32.98|33.18|32.98|33.15|32.95|4
1725239080000|2024-09-02 01:04:40|33.39|33.19|33.41|33.21|33.41|33.21|33.39|33.19|5
1725232770000|2024-09-01 23:19:30|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1725239090000|2024-09-02 01:04:50|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|5
1725232780000|2024-09-01 23:19:40|33.15|32.95|33.15|32.95|33.15|32.95|33.14|32.94|5
1725239100000|2024-09-02 01:05:00|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|6
1725232790000|2024-09-01 23:19:50|33.16|32.96|33.17|32.97|33.17|32.97|33.15|32.95|7
1725239120000|2024-09-02 01:05:20|33.43|33.23|33.43|33.23|33.44|33.24|33.43|33.23|3
1725232800000|2024-09-01 23:20:00|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|3
1725239130000|2024-09-02 01:05:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725232810000|2024-09-01 23:20:10|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1725239140000|2024-09-02 01:05:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725232820000|2024-09-01 23:20:20|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|4
1725239160000|2024-09-02 01:06:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725232830000|2024-09-01 23:20:30|33.13|32.93|33.12|32.92|33.14|32.94|33.12|32.92|4
1725239180000|2024-09-02 01:06:20|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1725232840000|2024-09-01 23:20:40|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1725239200000|2024-09-02 01:06:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725232850000|2024-09-01 23:20:50|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1725239220000|2024-09-02 01:07:00|33.4|33.2|33.4|33.2|33.41|33.21|33.4|33.2|3
1725232860000|2024-09-01 23:21:00|33.12|32.92|33.12|32.92|33.13|32.93|33.12|32.92|3
1725239230000|2024-09-02 01:07:10|33.41|33.21|33.41|33.21|33.42|33.22|33.41|33.21|3
1725232870000|2024-09-01 23:21:10|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725239250000|2024-09-02 01:07:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725232880000|2024-09-01 23:21:20|33.1|32.9|33.12|32.92|33.12|32.92|33.1|32.9|3
1725239260000|2024-09-02 01:07:40|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1725232890000|2024-09-01 23:21:30|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1725239270000|2024-09-02 01:07:50|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1725232930000|2024-09-01 23:22:10|33.13|32.93|33.11|32.91|33.13|32.93|33.11|32.91|3
1725239280000|2024-09-02 01:08:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725232940000|2024-09-01 23:22:20|33.12|32.92|33.12|32.92|33.12|32.92|33.11|32.91|3
1725239300000|2024-09-02 01:08:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725232960000|2024-09-01 23:22:40|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725239320000|2024-09-02 01:08:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725232970000|2024-09-01 23:22:50|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725239330000|2024-09-02 01:08:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725232990000|2024-09-01 23:23:10|33.13|32.93|33.11|32.91|33.13|32.93|33.11|32.91|3
1725239340000|2024-09-02 01:09:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725233000000|2024-09-01 23:23:20|33.1|32.9|33.08|32.88|33.1|32.9|33.08|32.88|3
1725239350000|2024-09-02 01:09:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725233010000|2024-09-01 23:23:30|33.09|32.89|33.11|32.91|33.11|32.91|33.09|32.89|5
1725239360000|2024-09-02 01:09:20|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1725233020000|2024-09-01 23:23:40|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|2
1725239370000|2024-09-02 01:09:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725233030000|2024-09-01 23:23:50|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1725239380000|2024-09-02 01:09:40|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725233040000|2024-09-01 23:24:00|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1725239390000|2024-09-02 01:09:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725233050000|2024-09-01 23:24:10|33.12|32.92|33.12|32.92|33.13|32.93|33.11|32.91|5
1725239400000|2024-09-02 01:10:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725233060000|2024-09-01 23:24:20|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725239410000|2024-09-02 01:10:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725233070000|2024-09-01 23:24:30|33.14|32.94|33.16|32.96|33.16|32.96|33.14|32.94|3
1725239430000|2024-09-02 01:10:30|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|3
1725233080000|2024-09-01 23:24:40|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1725239440000|2024-09-02 01:10:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725233100000|2024-09-01 23:25:00|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1725239460000|2024-09-02 01:11:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725233110000|2024-09-01 23:25:10|33.15|32.95|33.16|32.96|33.16|32.96|33.14|32.94|4
1725239470000|2024-09-02 01:11:10|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1725233130000|2024-09-01 23:25:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725239520000|2024-09-02 01:12:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725233150000|2024-09-01 23:25:50|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725239570000|2024-09-02 01:12:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725233160000|2024-09-01 23:26:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725239580000|2024-09-02 01:13:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725233170000|2024-09-01 23:26:10|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725239590000|2024-09-02 01:13:10|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1725233180000|2024-09-01 23:26:20|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1725239600000|2024-09-02 01:13:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725233230000|2024-09-01 23:27:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725239610000|2024-09-02 01:13:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725233240000|2024-09-01 23:27:20|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1725239620000|2024-09-02 01:13:40|33.49|33.29|33.5|33.3|33.51|33.31|33.49|33.29|4
1725233250000|2024-09-01 23:27:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1725239640000|2024-09-02 01:14:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725233260000|2024-09-01 23:27:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725239650000|2024-09-02 01:14:10|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|4
1725233290000|2024-09-01 23:28:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1725239660000|2024-09-02 01:14:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725233310000|2024-09-01 23:28:30|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725239670000|2024-09-02 01:14:30|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1725233320000|2024-09-01 23:28:40|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1725239690000|2024-09-02 01:14:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725233340000|2024-09-01 23:29:00|33.22|33.02|33.2|33|33.22|33.02|33.2|33|3
1725239700000|2024-09-02 01:15:00|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1725233350000|2024-09-01 23:29:10|33.19|32.99|33.19|32.99|33.2|33|33.19|32.99|5
1725239710000|2024-09-02 01:15:10|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1725233360000|2024-09-01 23:29:20|33.2|33|33.2|33|33.2|33|33.19|32.99|3
1725239720000|2024-09-02 01:15:20|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725233400000|2024-09-01 23:30:00|33.19|32.99|33.2|33|33.2|33|33.19|32.99|6
1725239730000|2024-09-02 01:15:30|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1725233410000|2024-09-01 23:30:10|33.18|32.98|33.2|33|33.2|33|33.18|32.98|3
1725239740000|2024-09-02 01:15:40|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1725233420000|2024-09-01 23:30:20|33.21|33.01|33.2|33|33.21|33.01|33.2|33|4
1725239760000|2024-09-02 01:16:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725233430000|2024-09-01 23:30:30|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1725239810000|2024-09-02 01:16:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725233450000|2024-09-01 23:30:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725239840000|2024-09-02 01:17:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725233460000|2024-09-01 23:31:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1725239850000|2024-09-02 01:17:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725233470000|2024-09-01 23:31:10|33.21|33.01|33.2|33|33.21|33.01|33.19|32.99|4
1725239860000|2024-09-02 01:17:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725233480000|2024-09-01 23:31:20|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1725239880000|2024-09-02 01:18:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1725233500000|2024-09-01 23:31:40|33.23|33.03|33.25|33.05|33.25|33.05|33.22|33.02|6
1725239910000|2024-09-02 01:18:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725233520000|2024-09-01 23:32:00|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|12
1725239920000|2024-09-02 01:18:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1725233530000|2024-09-01 23:32:10|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1725239950000|2024-09-02 01:19:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725233540000|2024-09-01 23:32:20|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1725239970000|2024-09-02 01:19:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725233560000|2024-09-01 23:32:40|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725239980000|2024-09-02 01:19:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725233580000|2024-09-01 23:33:00|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1725240000000|2024-09-02 01:20:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725233590000|2024-09-01 23:33:10|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1725240020000|2024-09-02 01:20:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725233600000|2024-09-01 23:33:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725240060000|2024-09-02 01:21:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1725233640000|2024-09-01 23:34:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725240100000|2024-09-02 01:21:40|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1725233650000|2024-09-01 23:34:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725240110000|2024-09-02 01:21:50|33.54|33.34|33.54|33.34|33.54|33.34|33.53|33.33|5
1725233730000|2024-09-01 23:35:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725240120000|2024-09-02 01:22:00|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|4
1725233740000|2024-09-01 23:35:40|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1725240130000|2024-09-02 01:22:10|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|6
1725233760000|2024-09-01 23:36:00|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725240140000|2024-09-02 01:22:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1725233790000|2024-09-01 23:36:30|33.28|33.08|33.3|33.1|33.3|33.1|33.28|33.08|2
1725240190000|2024-09-02 01:23:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1725233800000|2024-09-01 23:36:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725240200000|2024-09-02 01:23:20|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1725233820000|2024-09-01 23:37:00|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1725240210000|2024-09-02 01:23:30|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1725233840000|2024-09-01 23:37:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725240220000|2024-09-02 01:23:40|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1725233850000|2024-09-01 23:37:30|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1725240240000|2024-09-02 01:24:00|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1725233860000|2024-09-01 23:37:40|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1725240250000|2024-09-02 01:24:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725233870000|2024-09-01 23:37:50|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725240260000|2024-09-02 01:24:20|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1725233880000|2024-09-01 23:38:00|33.28|33.08|33.26|33.06|33.29|33.09|33.26|33.06|5
1725240270000|2024-09-02 01:24:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725233890000|2024-09-01 23:38:10|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|4
1725240290000|2024-09-02 01:24:50|33.41|33.21|33.43|33.23|33.44|33.24|33.41|33.21|4
1725233900000|2024-09-01 23:38:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725240300000|2024-09-02 01:25:00|33.44|33.24|33.45|33.25|33.45|33.25|33.43|33.23|4
1725233910000|2024-09-01 23:38:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725240310000|2024-09-02 01:25:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725233920000|2024-09-01 23:38:40|33.25|33.05|33.23|33.03|33.25|33.05|33.23|33.03|3
1725240340000|2024-09-02 01:25:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725233940000|2024-09-01 23:39:00|33.24|33.04|33.25|33.05|33.26|33.06|33.24|33.04|6
1725240420000|2024-09-02 01:27:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725233960000|2024-09-01 23:39:20|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1725240430000|2024-09-02 01:27:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725233970000|2024-09-01 23:39:30|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725240440000|2024-09-02 01:27:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725233980000|2024-09-01 23:39:40|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1725240450000|2024-09-02 01:27:30|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1725233990000|2024-09-01 23:39:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725240460000|2024-09-02 01:27:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725234000000|2024-09-01 23:40:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725240470000|2024-09-02 01:27:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725234010000|2024-09-01 23:40:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725240510000|2024-09-02 01:28:30|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725234020000|2024-09-01 23:40:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725240520000|2024-09-02 01:28:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725234040000|2024-09-01 23:40:40|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|4
1725240530000|2024-09-02 01:28:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725234050000|2024-09-01 23:40:50|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|4
1725240570000|2024-09-02 01:29:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725234070000|2024-09-01 23:41:10|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1725240600000|2024-09-02 01:30:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725234090000|2024-09-01 23:41:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725240620000|2024-09-02 01:30:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725234110000|2024-09-01 23:41:50|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|6
1725240640000|2024-09-02 01:30:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725234120000|2024-09-01 23:42:00|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|4
1725240650000|2024-09-02 01:30:50|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|6
1725234140000|2024-09-01 23:42:20|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|4
1725240660000|2024-09-02 01:31:00|33.47|33.27|33.48|33.28|33.49|33.29|33.47|33.27|10
1725234150000|2024-09-01 23:42:30|33.27|33.07|33.28|33.08|33.29|33.09|33.26|33.06|6
1725240670000|2024-09-02 01:31:10|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1725234160000|2024-09-01 23:42:40|33.29|33.09|33.29|33.09|33.29|33.09|33.28|33.08|3
1725240740000|2024-09-02 01:32:20|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|3
1725234170000|2024-09-01 23:42:50|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725240750000|2024-09-02 01:32:30|33.48|33.28|33.49|33.29|33.5|33.3|33.48|33.28|10
1725234180000|2024-09-01 23:43:00|33.29|33.09|33.3|33.1|33.31|33.11|33.29|33.09|6
1725240760000|2024-09-02 01:32:40|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1725234190000|2024-09-01 23:43:10|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725240770000|2024-09-02 01:32:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725234200000|2024-09-01 23:43:20|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|6
1725240780000|2024-09-02 01:33:00|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|4
1725234210000|2024-09-01 23:43:30|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|8
1725240790000|2024-09-02 01:33:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725234220000|2024-09-01 23:43:40|33.3|33.1|33.32|33.12|33.32|33.12|33.29|33.09|4
1725240850000|2024-09-02 01:34:10|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|4
1725234230000|2024-09-01 23:43:50|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|6
1725240870000|2024-09-02 01:34:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725234240000|2024-09-01 23:44:00|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725240880000|2024-09-02 01:34:40|33.49|33.29|33.49|33.29|33.5|33.3|33.49|33.29|3
1725234260000|2024-09-01 23:44:20|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725240900000|2024-09-02 01:35:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725234270000|2024-09-01 23:44:30|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1725240930000|2024-09-02 01:35:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725234280000|2024-09-01 23:44:40|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1725240940000|2024-09-02 01:35:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725234290000|2024-09-01 23:44:50|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1725240950000|2024-09-02 01:35:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725234300000|2024-09-01 23:45:00|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1725240960000|2024-09-02 01:36:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725234320000|2024-09-01 23:45:20|33.36|33.16|33.36|33.16|33.36|33.16|33.35|33.15|5
1725240970000|2024-09-02 01:36:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725234330000|2024-09-01 23:45:30|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|8
1725240990000|2024-09-02 01:36:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725234340000|2024-09-01 23:45:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725241010000|2024-09-02 01:36:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725234350000|2024-09-01 23:45:50|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|8
1725241030000|2024-09-02 01:37:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725234360000|2024-09-01 23:46:00|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725241050000|2024-09-02 01:37:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725234370000|2024-09-01 23:46:10|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725241060000|2024-09-02 01:37:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725234400000|2024-09-01 23:46:40|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725241070000|2024-09-02 01:37:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725234410000|2024-09-01 23:46:50|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725241080000|2024-09-02 01:38:00|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1725234420000|2024-09-01 23:47:00|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1725241100000|2024-09-02 01:38:20|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725234440000|2024-09-01 23:47:20|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1725241180000|2024-09-02 01:39:40|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725234450000|2024-09-01 23:47:30|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725241200000|2024-09-02 01:40:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725234460000|2024-09-01 23:47:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725241210000|2024-09-02 01:40:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725234470000|2024-09-01 23:47:50|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725241240000|2024-09-02 01:40:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725234500000|2024-09-01 23:48:20|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1725241270000|2024-09-02 01:41:10|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|3
1725234520000|2024-09-01 23:48:40|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|3
1725241280000|2024-09-02 01:41:20|33.39|33.19|33.41|33.21|33.41|33.21|33.39|33.19|3
1725234530000|2024-09-01 23:48:50|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725241290000|2024-09-02 01:41:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725234540000|2024-09-01 23:49:00|33.31|33.11|33.31|33.11|33.32|33.12|33.31|33.11|5
1725241300000|2024-09-02 01:41:40|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1725234560000|2024-09-01 23:49:20|33.3|33.1|33.3|33.1|33.31|33.11|33.3|33.1|3
1725241310000|2024-09-02 01:41:50|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1725234570000|2024-09-01 23:49:30|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725241320000|2024-09-02 01:42:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725234580000|2024-09-01 23:49:40|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|3
1725241340000|2024-09-02 01:42:20|33.4|33.2|33.42|33.22|33.42|33.22|33.4|33.2|3
1725234590000|2024-09-01 23:49:50|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1725241430000|2024-09-02 01:43:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725234600000|2024-09-01 23:50:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725241480000|2024-09-02 01:44:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725234620000|2024-09-01 23:50:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725241500000|2024-09-02 01:45:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725234630000|2024-09-01 23:50:30|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725241530000|2024-09-02 01:45:30|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|3
1725234640000|2024-09-01 23:50:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725241540000|2024-09-02 01:45:40|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1725234660000|2024-09-01 23:51:00|33.29|33.09|33.29|33.09|33.29|33.09|33.28|33.08|3
1725241550000|2024-09-02 01:45:50|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1725234690000|2024-09-01 23:51:30|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1725241570000|2024-09-02 01:46:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725234740000|2024-09-01 23:52:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725241580000|2024-09-02 01:46:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725234760000|2024-09-01 23:52:40|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1725241600000|2024-09-02 01:46:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725234790000|2024-09-01 23:53:10|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725241630000|2024-09-02 01:47:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725234800000|2024-09-01 23:53:20|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725241640000|2024-09-02 01:47:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725234810000|2024-09-01 23:53:30|33.3|33.1|33.3|33.1|33.31|33.11|33.3|33.1|3
1725241650000|2024-09-02 01:47:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725234830000|2024-09-01 23:53:50|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|3
1725241660000|2024-09-02 01:47:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725234840000|2024-09-01 23:54:00|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1725241670000|2024-09-02 01:47:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725234850000|2024-09-01 23:54:10|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1725241680000|2024-09-02 01:48:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725234860000|2024-09-01 23:54:20|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1725241690000|2024-09-02 01:48:10|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1725234890000|2024-09-01 23:54:50|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725241720000|2024-09-02 01:48:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725234900000|2024-09-01 23:55:00|33.27|33.07|33.27|33.07|33.28|33.08|33.27|33.07|7
1725241730000|2024-09-02 01:48:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725234930000|2024-09-01 23:55:30|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725241760000|2024-09-02 01:49:20|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1725234950000|2024-09-01 23:55:50|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1725241830000|2024-09-02 01:50:30|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|5
1725234960000|2024-09-01 23:56:00|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1725241840000|2024-09-02 01:50:40|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|3
1725235020000|2024-09-01 23:57:00|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1725241850000|2024-09-02 01:50:50|33.46|33.26|33.46|33.26|33.47|33.27|33.46|33.26|3
1725235030000|2024-09-01 23:57:10|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1725241860000|2024-09-02 01:51:00|33.47|33.27|33.48|33.28|33.48|33.28|33.46|33.26|4
1725235040000|2024-09-01 23:57:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725241870000|2024-09-02 01:51:10|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1725235050000|2024-09-01 23:57:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725241880000|2024-09-02 01:51:20|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|4
1725235070000|2024-09-01 23:57:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725241920000|2024-09-02 01:52:00|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1725235100000|2024-09-01 23:58:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725241990000|2024-09-02 01:53:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725235140000|2024-09-01 23:59:00|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725242000000|2024-09-02 01:53:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725235150000|2024-09-01 23:59:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725242050000|2024-09-02 01:54:10|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|7
1725242060000|2024-09-02 01:54:20|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1725242070000|2024-09-02 01:54:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725242110000|2024-09-02 01:55:10|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|3
1725242120000|2024-09-02 01:55:20|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|4
1725242130000|2024-09-02 01:55:30|33.48|33.28|33.48|33.28|33.49|33.29|33.48|33.28|5
1725242170000|2024-09-02 01:56:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725242180000|2024-09-02 01:56:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725242220000|2024-09-02 01:57:00|33.45|33.25|33.45|33.25|33.46|33.26|33.45|33.25|3
1725242240000|2024-09-02 01:57:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725242270000|2024-09-02 01:57:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725242290000|2024-09-02 01:58:10|33.46|33.26|33.42|33.22|33.46|33.26|33.42|33.22|2
1725242310000|2024-09-02 01:58:30|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1725242430000|2024-09-02 02:00:30|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1725242450000|2024-09-02 02:00:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725242480000|2024-09-02 02:01:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725242530000|2024-09-02 02:02:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725242540000|2024-09-02 02:02:20|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1725242570000|2024-09-02 02:02:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725242580000|2024-09-02 02:03:00|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1725242670000|2024-09-02 02:04:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725242710000|2024-09-02 02:05:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725242740000|2024-09-02 02:05:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725242810000|2024-09-02 02:06:50|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|9
1725242820000|2024-09-02 02:07:00|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|4
1725242830000|2024-09-02 02:07:10|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1725242840000|2024-09-02 02:07:20|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|8
1725242850000|2024-09-02 02:07:30|33.48|33.28|33.49|33.29|33.5|33.3|33.48|33.28|4
1725242860000|2024-09-02 02:07:40|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|12
1725242880000|2024-09-02 02:08:00|33.51|33.31|33.51|33.31|33.51|33.31|33.5|33.3|11
1725242900000|2024-09-02 02:08:20|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|3
1725242910000|2024-09-02 02:08:30|33.51|33.31|33.51|33.31|33.51|33.31|33.5|33.3|9
1725242920000|2024-09-02 02:08:40|33.52|33.32|33.53|33.33|33.53|33.33|33.51|33.31|4
1725242930000|2024-09-02 02:08:50|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|6
1725242940000|2024-09-02 02:09:00|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|5
1725242950000|2024-09-02 02:09:10|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|3
1725242970000|2024-09-02 02:09:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1725243010000|2024-09-02 02:10:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1725243030000|2024-09-02 02:10:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725243100000|2024-09-02 02:11:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1725243130000|2024-09-02 02:12:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725243170000|2024-09-02 02:12:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725243180000|2024-09-02 02:13:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725243190000|2024-09-02 02:13:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725243200000|2024-09-02 02:13:20|33.48|33.28|33.47|33.27|33.49|33.29|33.47|33.27|3
1725243220000|2024-09-02 02:13:40|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1725243240000|2024-09-02 02:14:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725243250000|2024-09-02 02:14:10|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1725243270000|2024-09-02 02:14:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725243290000|2024-09-02 02:14:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725243330000|2024-09-02 02:15:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725243340000|2024-09-02 02:15:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725243370000|2024-09-02 02:16:10|33.47|33.27|33.48|33.28|33.49|33.29|33.46|33.26|7
1725243380000|2024-09-02 02:16:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725243390000|2024-09-02 02:16:30|33.48|33.28|33.48|33.28|33.49|33.29|33.48|33.28|7
1725243400000|2024-09-02 02:16:40|33.49|33.29|33.5|33.3|33.5|33.3|33.48|33.28|8
1725243410000|2024-09-02 02:16:50|33.49|33.29|33.51|33.31|33.51|33.31|33.49|33.29|7
1725243420000|2024-09-02 02:17:00|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|3
1725243440000|2024-09-02 02:17:20|33.53|33.33|33.53|33.33|33.54|33.34|33.52|33.32|9
1725243450000|2024-09-02 02:17:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1725243460000|2024-09-02 02:17:40|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1725243510000|2024-09-02 02:18:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1725243560000|2024-09-02 02:19:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1725243590000|2024-09-02 02:19:50|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1725243600000|2024-09-02 02:20:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1725243620000|2024-09-02 02:20:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1725243630000|2024-09-02 02:20:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1725243660000|2024-09-02 02:21:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1725243720000|2024-09-02 02:22:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1725243730000|2024-09-02 02:22:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1725243740000|2024-09-02 02:22:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1725243750000|2024-09-02 02:22:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1725243780000|2024-09-02 02:23:00|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1725243790000|2024-09-02 02:23:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1725243820000|2024-09-02 02:23:40|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1725243830000|2024-09-02 02:23:50|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|4
1725243870000|2024-09-02 02:24:30|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1725243880000|2024-09-02 02:24:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1725243920000|2024-09-02 02:25:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1725243930000|2024-09-02 02:25:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1725243960000|2024-09-02 02:26:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1725243970000|2024-09-02 02:26:10|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|3
1725243980000|2024-09-02 02:26:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1725244040000|2024-09-02 02:27:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725244060000|2024-09-02 02:27:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725244080000|2024-09-02 02:28:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725244130000|2024-09-02 02:28:50|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1725244210000|2024-09-02 02:30:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725244260000|2024-09-02 02:31:00|33.42|33.22|33.39|33.19|33.42|33.22|33.39|33.19|4
1725244290000|2024-09-02 02:31:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725244320000|2024-09-02 02:32:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725244330000|2024-09-02 02:32:10|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1725244340000|2024-09-02 02:32:20|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|4
1725244440000|2024-09-02 02:34:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725244460000|2024-09-02 02:34:20|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725244490000|2024-09-02 02:34:50|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1725244500000|2024-09-02 02:35:00|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1725244530000|2024-09-02 02:35:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725244540000|2024-09-02 02:35:40|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|2
1725244600000|2024-09-02 02:36:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725244620000|2024-09-02 02:37:00|33.34|33.14|33.32|33.12|33.34|33.14|33.32|33.12|3
1725244690000|2024-09-02 02:38:10|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1725244700000|2024-09-02 02:38:20|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|3
1725244710000|2024-09-02 02:38:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725244750000|2024-09-02 02:39:10|33.31|33.11|33.32|33.12|33.33|33.13|33.31|33.11|4
1725244780000|2024-09-02 02:39:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725244800000|2024-09-02 02:40:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725244820000|2024-09-02 02:40:20|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1725244840000|2024-09-02 02:40:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725244870000|2024-09-02 02:41:10|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725244900000|2024-09-02 02:41:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725244930000|2024-09-02 02:42:10|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1725244980000|2024-09-02 02:43:00|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725244990000|2024-09-02 02:43:10|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|4
1725245010000|2024-09-02 02:43:30|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725245030000|2024-09-02 02:43:50|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1725245040000|2024-09-02 02:44:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725245050000|2024-09-02 02:44:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725245080000|2024-09-02 02:44:40|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1725245110000|2024-09-02 02:45:10|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725245130000|2024-09-02 02:45:30|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725245140000|2024-09-02 02:45:40|33.32|33.12|33.32|33.12|33.32|33.12|33.31|33.11|5
1725245150000|2024-09-02 02:45:50|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|4
1725245160000|2024-09-02 02:46:00|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|8
1725245170000|2024-09-02 02:46:10|33.33|33.13|33.34|33.14|33.34|33.14|33.32|33.12|12
1725245180000|2024-09-02 02:46:20|33.33|33.13|33.35|33.15|33.35|33.15|33.33|33.13|13
1725245190000|2024-09-02 02:46:30|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|8
1725245200000|2024-09-02 02:46:40|33.34|33.14|33.36|33.16|33.37|33.17|33.34|33.14|7
1725245210000|2024-09-02 02:46:50|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|2
1725245240000|2024-09-02 02:47:20|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|8
1725245260000|2024-09-02 02:47:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725245270000|2024-09-02 02:47:50|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725245290000|2024-09-02 02:48:10|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|3
1725245300000|2024-09-02 02:48:20|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725245330000|2024-09-02 02:48:50|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725245340000|2024-09-02 02:49:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725245350000|2024-09-02 02:49:10|33.35|33.15|33.33|33.13|33.35|33.15|33.33|33.13|9
1725245360000|2024-09-02 02:49:20|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|6
1725245430000|2024-09-02 02:50:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725245470000|2024-09-02 02:51:10|33.33|33.13|33.33|33.13|33.33|33.13|33.32|33.12|3
1725245520000|2024-09-02 02:52:00|33.34|33.14|33.34|33.14|33.34|33.14|33.33|33.13|3
1725245540000|2024-09-02 02:52:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725245580000|2024-09-02 02:53:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725245720000|2024-09-02 02:55:20|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725245730000|2024-09-02 02:55:30|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|5
1725245740000|2024-09-02 02:55:40|33.36|33.16|33.36|33.16|33.36|33.16|33.35|33.15|3
1725245750000|2024-09-02 02:55:50|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725245760000|2024-09-02 02:56:00|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|10
1725245800000|2024-09-02 02:56:40|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725245830000|2024-09-02 02:57:10|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725245890000|2024-09-02 02:58:10|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1725245920000|2024-09-02 02:58:40|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725245950000|2024-09-02 02:59:10|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725245980000|2024-09-02 02:59:40|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1725246020000|2024-09-02 03:00:20|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1725246040000|2024-09-02 03:00:40|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725246050000|2024-09-02 03:00:50|33.39|33.19|33.39|33.19|33.39|33.19|33.38|33.18|5
1725246060000|2024-09-02 03:01:00|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1725246080000|2024-09-02 03:01:20|33.38|33.18|33.38|33.18|33.39|33.19|33.38|33.18|3
1725246100000|2024-09-02 03:01:40|33.39|33.19|33.42|33.22|33.42|33.22|33.39|33.19|4
1725246110000|2024-09-02 03:01:50|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|4
1725246120000|2024-09-02 03:02:00|33.43|33.23|33.43|33.23|33.44|33.24|33.43|33.23|3
1725246130000|2024-09-02 03:02:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725246140000|2024-09-02 03:02:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725246150000|2024-09-02 03:02:30|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1725246160000|2024-09-02 03:02:40|33.44|33.24|33.44|33.24|33.44|33.24|33.43|33.23|5
1725246170000|2024-09-02 03:02:50|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1725246180000|2024-09-02 03:03:00|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1725246190000|2024-09-02 03:03:10|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|4
1725246200000|2024-09-02 03:03:20|33.45|33.25|33.43|33.23|33.45|33.25|33.43|33.23|3
1725246240000|2024-09-02 03:04:00|33.44|33.24|33.46|33.26|33.46|33.26|33.44|33.24|7
1725246250000|2024-09-02 03:04:10|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|6
1725246260000|2024-09-02 03:04:20|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1725246270000|2024-09-02 03:04:30|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1725246290000|2024-09-02 03:04:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725246300000|2024-09-02 03:05:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725246310000|2024-09-02 03:05:10|33.43|33.23|33.43|33.23|33.43|33.23|33.42|33.22|5
1725246360000|2024-09-02 03:06:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725246390000|2024-09-02 03:06:30|33.43|33.23|33.43|33.23|33.44|33.24|33.43|33.23|3
1725246400000|2024-09-02 03:06:40|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1725246410000|2024-09-02 03:06:50|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|4
1725246450000|2024-09-02 03:07:30|33.44|33.24|33.46|33.26|33.46|33.26|33.44|33.24|2
1725246460000|2024-09-02 03:07:40|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|3
1725246510000|2024-09-02 03:08:30|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1725246520000|2024-09-02 03:08:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725246530000|2024-09-02 03:08:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725246550000|2024-09-02 03:09:10|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1725246590000|2024-09-02 03:09:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725246630000|2024-09-02 03:10:30|33.45|33.25|33.45|33.25|33.46|33.26|33.45|33.25|5
1725246660000|2024-09-02 03:11:00|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1725246690000|2024-09-02 03:11:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725246700000|2024-09-02 03:11:40|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|3
1725246710000|2024-09-02 03:11:50|33.46|33.26|33.46|33.26|33.46|33.26|33.45|33.25|3
1725246730000|2024-09-02 03:12:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725246750000|2024-09-02 03:12:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725246780000|2024-09-02 03:13:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725246810000|2024-09-02 03:13:30|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|3
1725246820000|2024-09-02 03:13:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725246850000|2024-09-02 03:14:10|33.44|33.24|33.44|33.24|33.44|33.24|33.43|33.23|5
1725246860000|2024-09-02 03:14:20|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|6
1725246870000|2024-09-02 03:14:30|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|10
1725246880000|2024-09-02 03:14:40|33.43|33.23|33.43|33.23|33.43|33.23|33.42|33.22|3
1725246890000|2024-09-02 03:14:50|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|5
1725246900000|2024-09-02 03:15:00|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1725246910000|2024-09-02 03:15:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725246920000|2024-09-02 03:15:20|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|7
1725246940000|2024-09-02 03:15:40|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|4
1725246970000|2024-09-02 03:16:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725246980000|2024-09-02 03:16:20|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|3
1725246990000|2024-09-02 03:16:30|33.43|33.23|33.43|33.23|33.43|33.23|33.42|33.22|3
1725247000000|2024-09-02 03:16:40|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725247010000|2024-09-02 03:16:50|33.43|33.23|33.43|33.23|33.43|33.23|33.42|33.22|3
1725247030000|2024-09-02 03:17:10|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|4
1725247040000|2024-09-02 03:17:20|33.44|33.24|33.44|33.24|33.44|33.24|33.43|33.23|5
1725247050000|2024-09-02 03:17:30|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725247090000|2024-09-02 03:18:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725247110000|2024-09-02 03:18:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725247120000|2024-09-02 03:18:40|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|6
1725247130000|2024-09-02 03:18:50|33.42|33.22|33.42|33.22|33.42|33.22|33.41|33.21|3
1725247140000|2024-09-02 03:19:00|33.41|33.21|33.43|33.23|33.43|33.23|33.41|33.21|9
1725247150000|2024-09-02 03:19:10|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|3
1725247200000|2024-09-02 03:20:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725247220000|2024-09-02 03:20:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725247230000|2024-09-02 03:20:30|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725247260000|2024-09-02 03:21:00|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|7
1725247270000|2024-09-02 03:21:10|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1725247300000|2024-09-02 03:21:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725247320000|2024-09-02 03:22:00|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1725247330000|2024-09-02 03:22:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725247370000|2024-09-02 03:22:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725247380000|2024-09-02 03:23:00|33.34|33.14|33.32|33.12|33.34|33.14|33.32|33.12|2
1725247390000|2024-09-02 03:23:10|33.33|33.13|33.35|33.15|33.35|33.15|33.33|33.13|2
1725247400000|2024-09-02 03:23:20|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725247410000|2024-09-02 03:23:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725247440000|2024-09-02 03:24:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725247520000|2024-09-02 03:25:20|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725247530000|2024-09-02 03:25:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725247540000|2024-09-02 03:25:40|33.37|33.17|33.37|33.17|33.38|33.18|33.37|33.17|3
1725247580000|2024-09-02 03:26:20|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725247670000|2024-09-02 03:27:50|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|3
1725247850000|2024-09-02 03:30:50|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725247860000|2024-09-02 03:31:00|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1725247950000|2024-09-02 03:32:30|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725248040000|2024-09-02 03:34:00|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725248110000|2024-09-02 03:35:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725248160000|2024-09-02 03:36:00|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725248180000|2024-09-02 03:36:20|33.31|33.11|33.27|33.07|33.31|33.11|33.27|33.07|2
1725248220000|2024-09-02 03:37:00|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725248230000|2024-09-02 03:37:10|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725248240000|2024-09-02 03:37:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725248270000|2024-09-02 03:37:50|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|6
1725248280000|2024-09-02 03:38:00|33.29|33.09|33.29|33.09|33.3|33.1|33.29|33.09|3
1725248310000|2024-09-02 03:38:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725248340000|2024-09-02 03:39:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725248390000|2024-09-02 03:39:50|33.3|33.1|33.3|33.1|33.31|33.11|33.3|33.1|5
1725248400000|2024-09-02 03:40:00|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|4
1725248460000|2024-09-02 03:41:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725248500000|2024-09-02 03:41:40|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725248550000|2024-09-02 03:42:30|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|6
1725248560000|2024-09-02 03:42:40|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|6
1725248570000|2024-09-02 03:42:50|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1725248600000|2024-09-02 03:43:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725248630000|2024-09-02 03:43:50|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|3
1725248650000|2024-09-02 03:44:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725248740000|2024-09-02 03:45:40|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1725248800000|2024-09-02 03:46:40|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725248830000|2024-09-02 03:47:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725248850000|2024-09-02 03:47:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725249010000|2024-09-02 03:50:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725249020000|2024-09-02 03:50:20|33.27|33.07|33.27|33.07|33.28|33.08|33.27|33.07|9
1725249070000|2024-09-02 03:51:10|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1725249080000|2024-09-02 03:51:20|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1725249090000|2024-09-02 03:51:30|33.24|33.04|33.24|33.04|33.25|33.05|33.23|33.03|9
1725249100000|2024-09-02 03:51:40|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|4
1725249110000|2024-09-02 03:51:50|33.23|33.03|33.23|33.03|33.24|33.04|33.23|33.03|5
1725249120000|2024-09-02 03:52:00|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|5
1725249130000|2024-09-02 03:52:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725249140000|2024-09-02 03:52:20|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1725249150000|2024-09-02 03:52:30|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|12
1725249160000|2024-09-02 03:52:40|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1725249210000|2024-09-02 03:53:30|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|4
1725249220000|2024-09-02 03:53:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725249230000|2024-09-02 03:53:50|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|4
1725249240000|2024-09-02 03:54:00|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725249250000|2024-09-02 03:54:10|33.26|33.06|33.26|33.06|33.27|33.07|33.26|33.06|3
1725249300000|2024-09-02 03:55:00|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1725249310000|2024-09-02 03:55:10|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|5
1725249320000|2024-09-02 03:55:20|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|4
1725249330000|2024-09-02 03:55:30|33.26|33.06|33.24|33.04|33.26|33.06|33.23|33.03|7
1725249340000|2024-09-02 03:55:40|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|4
1725249350000|2024-09-02 03:55:50|33.23|33.03|33.23|33.03|33.24|33.04|33.23|33.03|3
1725249370000|2024-09-02 03:56:10|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1725249380000|2024-09-02 03:56:20|33.22|33.02|33.22|33.02|33.23|33.03|33.22|33.02|11
1725249390000|2024-09-02 03:56:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725249400000|2024-09-02 03:56:40|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|11
1725249410000|2024-09-02 03:56:50|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1725249420000|2024-09-02 03:57:00|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|12
1725249430000|2024-09-02 03:57:10|33.21|33.01|33.21|33.01|33.22|33.02|33.21|33.01|3
1725249460000|2024-09-02 03:57:40|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|4
1725249470000|2024-09-02 03:57:50|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|8
1725249480000|2024-09-02 03:58:00|33.22|33.02|33.25|33.05|33.25|33.05|33.22|33.02|9
1725249490000|2024-09-02 03:58:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725249500000|2024-09-02 03:58:20|33.25|33.05|33.25|33.05|33.25|33.05|33.24|33.04|3
1725249510000|2024-09-02 03:58:30|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1725249530000|2024-09-02 03:58:50|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725249550000|2024-09-02 03:59:10|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1725249600000|2024-09-02 04:00:00|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|3
1725249610000|2024-09-02 04:00:10|33.26|33.06|33.26|33.06|33.27|33.07|33.26|33.06|3
1725249620000|2024-09-02 04:00:20|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|3
1725249630000|2024-09-02 04:00:30|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1725249680000|2024-09-02 04:01:20|33.24|33.04|33.21|33.01|33.24|33.04|33.21|33.01|4
1725249710000|2024-09-02 04:01:50|33.2|33|33.21|33.01|33.22|33.02|33.2|33|8
1725249720000|2024-09-02 04:02:00|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|3
1725249730000|2024-09-02 04:02:10|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1725249740000|2024-09-02 04:02:20|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|13
1725249750000|2024-09-02 04:02:30|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|3
1725249760000|2024-09-02 04:02:40|33.25|33.05|33.23|33.03|33.26|33.06|33.23|33.03|5
1725249770000|2024-09-02 04:02:50|33.24|33.04|33.24|33.04|33.25|33.05|33.23|33.03|7
1725249780000|2024-09-02 04:03:00|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1725249790000|2024-09-02 04:03:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725249840000|2024-09-02 04:04:00|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1725249850000|2024-09-02 04:04:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725249870000|2024-09-02 04:04:30|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725249880000|2024-09-02 04:04:40|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|5
1725249950000|2024-09-02 04:05:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725249960000|2024-09-02 04:06:00|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1725249990000|2024-09-02 04:06:30|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|3
1725250010000|2024-09-02 04:06:50|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|5
1725250020000|2024-09-02 04:07:00|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|3
1725250030000|2024-09-02 04:07:10|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|5
1725250050000|2024-09-02 04:07:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725250070000|2024-09-02 04:07:50|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|4
1725250080000|2024-09-02 04:08:00|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|4
1725250090000|2024-09-02 04:08:10|33.23|33.03|33.23|33.03|33.23|33.03|33.22|33.02|5
1725250110000|2024-09-02 04:08:30|33.22|33.02|33.22|33.02|33.23|33.03|33.22|33.02|3
1725250130000|2024-09-02 04:08:50|33.23|33.03|33.23|33.03|33.23|33.03|33.22|33.02|3
1725250140000|2024-09-02 04:09:00|33.22|33.02|33.22|33.02|33.23|33.03|33.22|33.02|7
1725250190000|2024-09-02 04:09:50|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725250210000|2024-09-02 04:10:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725250230000|2024-09-02 04:10:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725250400000|2024-09-02 04:13:20|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1725250420000|2024-09-02 04:13:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725250440000|2024-09-02 04:14:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725250500000|2024-09-02 04:15:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725250510000|2024-09-02 04:15:10|33.17|32.97|33.17|32.97|33.18|32.98|33.17|32.97|7
1725250550000|2024-09-02 04:15:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725250560000|2024-09-02 04:16:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725250570000|2024-09-02 04:16:10|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725250590000|2024-09-02 04:16:30|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725250720000|2024-09-02 04:18:40|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725250740000|2024-09-02 04:19:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725250760000|2024-09-02 04:19:20|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1725250800000|2024-09-02 04:20:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725250810000|2024-09-02 04:20:10|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725250850000|2024-09-02 04:20:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725250900000|2024-09-02 04:21:40|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725250940000|2024-09-02 04:22:20|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725251090000|2024-09-02 04:24:50|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725251140000|2024-09-02 04:25:40|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725251180000|2024-09-02 04:26:20|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725251220000|2024-09-02 04:27:00|33.08|32.88|33.06|32.86|33.08|32.88|33.06|32.86|3
1725251230000|2024-09-02 04:27:10|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725251280000|2024-09-02 04:28:00|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|4
1725251290000|2024-09-02 04:28:10|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|4
1725251300000|2024-09-02 04:28:20|33.07|32.87|33.07|32.87|33.07|32.87|33.06|32.86|7
1725251360000|2024-09-02 04:29:20|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725251380000|2024-09-02 04:29:40|33.07|32.87|33.07|32.87|33.07|32.87|33.06|32.86|7
1725251390000|2024-09-02 04:29:50|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725251400000|2024-09-02 04:30:00|33.07|32.87|33.07|32.87|33.07|32.87|33.06|32.86|3
1725251410000|2024-09-02 04:30:10|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725251420000|2024-09-02 04:30:20|33.07|32.87|33.07|32.87|33.08|32.88|33.07|32.87|5
1725251440000|2024-09-02 04:30:40|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1725251450000|2024-09-02 04:30:50|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|12
1725251460000|2024-09-02 04:31:00|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|8
1725251470000|2024-09-02 04:31:10|33.08|32.88|33.09|32.89|33.09|32.89|33.07|32.87|12
1725251480000|2024-09-02 04:31:20|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1725251490000|2024-09-02 04:31:30|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|8
1725251500000|2024-09-02 04:31:40|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725251510000|2024-09-02 04:31:50|33.11|32.91|33.11|32.91|33.11|32.91|33.1|32.9|3
1725251540000|2024-09-02 04:32:20|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|6
1725251550000|2024-09-02 04:32:30|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|6
1725251560000|2024-09-02 04:32:40|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|4
1725251640000|2024-09-02 04:34:00|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|2
1725251650000|2024-09-02 04:34:10|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725251690000|2024-09-02 04:34:50|33.07|32.87|33.04|32.84|33.07|32.87|33.04|32.84|3
1725251700000|2024-09-02 04:35:00|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725251740000|2024-09-02 04:35:40|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725251750000|2024-09-02 04:35:50|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725251760000|2024-09-02 04:36:00|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1725251820000|2024-09-02 04:37:00|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1725251840000|2024-09-02 04:37:20|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1725251850000|2024-09-02 04:37:30|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1725251860000|2024-09-02 04:37:40|33|32.8|33|32.8|33|32.8|33|32.8|1
1725251900000|2024-09-02 04:38:20|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1725251910000|2024-09-02 04:38:30|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1725251950000|2024-09-02 04:39:10|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1725251990000|2024-09-02 04:39:50|33|32.8|33|32.8|33|32.8|33|32.8|1
1725252000000|2024-09-02 04:40:00|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1725252120000|2024-09-02 04:42:00|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1725252140000|2024-09-02 04:42:20|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1725252150000|2024-09-02 04:42:30|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|6
1725252160000|2024-09-02 04:42:40|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1725252170000|2024-09-02 04:42:50|33.03|32.83|33.03|32.83|33.04|32.84|33.03|32.83|5
1725252180000|2024-09-02 04:43:00|33.04|32.84|33.02|32.82|33.04|32.84|33.02|32.82|4
1725252220000|2024-09-02 04:43:40|33.03|32.83|33.01|32.81|33.03|32.83|33.01|32.81|5
1725252230000|2024-09-02 04:43:50|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|2
1725252240000|2024-09-02 04:44:00|33|32.8|33|32.8|33|32.8|33|32.8|1
1725252280000|2024-09-02 04:44:40|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1725252310000|2024-09-02 04:45:10|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1725252320000|2024-09-02 04:45:20|33.02|32.82|33.02|32.82|33.02|32.82|33.01|32.81|5
1725252330000|2024-09-02 04:45:30|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1725252340000|2024-09-02 04:45:40|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|4
1725252350000|2024-09-02 04:45:50|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|6
1725252360000|2024-09-02 04:46:00|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|10
1725252370000|2024-09-02 04:46:10|33|32.8|33.01|32.81|33.01|32.81|33|32.8|2
1725252380000|2024-09-02 04:46:20|33|32.8|33.01|32.81|33.01|32.81|33|32.8|10
1725252390000|2024-09-02 04:46:30|33|32.8|33|32.8|33.01|32.81|33|32.8|7
1725252400000|2024-09-02 04:46:40|33.01|32.81|33|32.8|33.01|32.81|33|32.8|2
1725252410000|2024-09-02 04:46:50|33.01|32.81|33.01|32.81|33.01|32.81|33|32.8|3
1725252430000|2024-09-02 04:47:10|33.02|32.82|33.02|32.82|33.02|32.82|33.01|32.81|3
1725252450000|2024-09-02 04:47:30|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|4
1725252460000|2024-09-02 04:47:40|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1725252490000|2024-09-02 04:48:10|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1725252500000|2024-09-02 04:48:20|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1725252510000|2024-09-02 04:48:30|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1725252560000|2024-09-02 04:49:20|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1725252580000|2024-09-02 04:49:40|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1725252590000|2024-09-02 04:49:50|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|2
1725252600000|2024-09-02 04:50:00|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|8
1725252610000|2024-09-02 04:50:10|33.05|32.85|33.03|32.83|33.05|32.85|33.03|32.83|3
1725252620000|2024-09-02 04:50:20|33.02|32.82|32.98|32.78|33.03|32.83|32.98|32.78|9
1725252630000|2024-09-02 04:50:30|32.97|32.77|32.97|32.77|32.99|32.79|32.97|32.77|9
1725252650000|2024-09-02 04:50:50|32.98|32.78|32.97|32.77|32.98|32.78|32.97|32.77|10
1725252660000|2024-09-02 04:51:00|32.95|32.75|32.97|32.77|32.97|32.77|32.95|32.75|4
1725252670000|2024-09-02 04:51:10|32.96|32.76|32.97|32.77|32.97|32.77|32.96|32.76|6
1725252680000|2024-09-02 04:51:20|32.98|32.78|32.98|32.78|32.98|32.78|32.97|32.77|3
1725252700000|2024-09-02 04:51:40|32.99|32.79|32.98|32.78|32.99|32.79|32.98|32.78|4
1725252710000|2024-09-02 04:51:50|32.99|32.79|33|32.8|33|32.8|32.99|32.79|6
1725252720000|2024-09-02 04:52:00|32.99|32.79|32.98|32.78|32.99|32.79|32.97|32.77|6
1725252730000|2024-09-02 04:52:10|32.99|32.79|32.99|32.79|32.99|32.79|32.98|32.78|3
1725252740000|2024-09-02 04:52:20|32.98|32.78|32.98|32.78|32.99|32.79|32.98|32.78|3
1725252760000|2024-09-02 04:52:40|32.99|32.79|32.98|32.78|32.99|32.79|32.98|32.78|2
1725252790000|2024-09-02 04:53:10|32.99|32.79|32.99|32.79|32.99|32.79|32.98|32.78|7
1725252800000|2024-09-02 04:53:20|32.98|32.78|32.97|32.77|32.98|32.78|32.97|32.77|2
1725252810000|2024-09-02 04:53:30|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1725252820000|2024-09-02 04:53:40|32.97|32.77|32.96|32.76|32.97|32.77|32.96|32.76|4
1725252830000|2024-09-02 04:53:50|32.97|32.77|32.97|32.77|32.97|32.77|32.96|32.76|11
1725252840000|2024-09-02 04:54:00|32.96|32.76|32.96|32.76|32.97|32.77|32.96|32.76|5
1725252890000|2024-09-02 04:54:50|32.97|32.77|32.97|32.77|32.97|32.77|32.96|32.76|9
1725252900000|2024-09-02 04:55:00|32.96|32.76|32.96|32.76|32.97|32.77|32.96|32.76|3
1725252910000|2024-09-02 04:55:10|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|2
1725252920000|2024-09-02 04:55:20|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|2
1725252930000|2024-09-02 04:55:30|32.93|32.73|32.89|32.69|32.93|32.73|32.89|32.69|9
1725252940000|2024-09-02 04:55:40|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1725252960000|2024-09-02 04:56:00|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1725252970000|2024-09-02 04:56:10|32.86|32.66|32.86|32.66|32.87|32.67|32.86|32.66|5
1725252980000|2024-09-02 04:56:20|32.87|32.67|32.87|32.67|32.87|32.67|32.86|32.66|9
1725252990000|2024-09-02 04:56:30|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|4
1725253020000|2024-09-02 04:57:00|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1725253040000|2024-09-02 04:57:20|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1725253070000|2024-09-02 04:57:50|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1725253140000|2024-09-02 04:59:00|32.87|32.67|32.85|32.65|32.87|32.67|32.85|32.65|3
1725253190000|2024-09-02 04:59:50|32.84|32.64|32.82|32.62|32.84|32.64|32.82|32.62|2
1725253200000|2024-09-02 05:00:00|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1725253230000|2024-09-02 05:00:30|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1725253270000|2024-09-02 05:01:10|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1725253280000|2024-09-02 05:01:20|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1725253290000|2024-09-02 05:01:30|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1725253300000|2024-09-02 05:01:40|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1725253320000|2024-09-02 05:02:00|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|6
1725253330000|2024-09-02 05:02:10|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|4
1725253340000|2024-09-02 05:02:20|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1725253370000|2024-09-02 05:02:50|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1725253380000|2024-09-02 05:03:00|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1725253400000|2024-09-02 05:03:20|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|10
1725253410000|2024-09-02 05:03:30|32.86|32.66|32.86|32.66|32.87|32.67|32.86|32.66|3
1725253420000|2024-09-02 05:03:40|32.87|32.67|32.87|32.67|32.87|32.67|32.86|32.66|3
1725253430000|2024-09-02 05:03:50|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|2
1725253450000|2024-09-02 05:04:10|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|2
1725253460000|2024-09-02 05:04:20|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|4
1725253470000|2024-09-02 05:04:30|32.88|32.68|32.88|32.68|32.88|32.68|32.87|32.67|5
1725253480000|2024-09-02 05:04:40|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|2
1725253500000|2024-09-02 05:05:00|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|6
1725253510000|2024-09-02 05:05:10|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1725253520000|2024-09-02 05:05:20|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|6
1725253530000|2024-09-02 05:05:30|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1725253540000|2024-09-02 05:05:40|32.89|32.69|32.89|32.69|32.89|32.69|32.88|32.68|5
1725253560000|2024-09-02 05:06:00|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1725253580000|2024-09-02 05:06:20|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|2
1725253590000|2024-09-02 05:06:30|32.89|32.69|32.89|32.69|32.89|32.69|32.88|32.68|3
1725253610000|2024-09-02 05:06:50|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|2
1725253630000|2024-09-02 05:07:10|32.88|32.68|32.88|32.68|32.89|32.69|32.88|32.68|3
1725253650000|2024-09-02 05:07:30|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1725253660000|2024-09-02 05:07:40|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1725253680000|2024-09-02 05:08:00|32.87|32.67|32.87|32.67|32.88|32.68|32.87|32.67|3
1725253710000|2024-09-02 05:08:30|32.88|32.68|32.88|32.68|32.89|32.69|32.88|32.68|7
1725253730000|2024-09-02 05:08:50|32.89|32.69|32.89|32.69|32.89|32.69|32.88|32.68|5
1725253740000|2024-09-02 05:09:00|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|4
1725253750000|2024-09-02 05:09:10|32.88|32.68|32.89|32.69|32.9|32.7|32.88|32.68|6
1725253760000|2024-09-02 05:09:20|32.9|32.7|32.9|32.7|32.9|32.7|32.89|32.69|9
1725253770000|2024-09-02 05:09:30|32.89|32.69|32.89|32.69|32.9|32.7|32.89|32.69|3
1725253780000|2024-09-02 05:09:40|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|4
1725253790000|2024-09-02 05:09:50|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1725253800000|2024-09-02 05:10:00|32.89|32.69|32.89|32.69|32.9|32.7|32.89|32.69|7
1725253820000|2024-09-02 05:10:20|32.9|32.7|32.9|32.7|32.9|32.7|32.89|32.69|5
1725253830000|2024-09-02 05:10:30|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1725253850000|2024-09-02 05:10:50|32.92|32.72|32.9|32.7|32.93|32.73|32.9|32.7|5
1725253870000|2024-09-02 05:11:10|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1725253880000|2024-09-02 05:11:20|32.9|32.7|32.9|32.7|32.91|32.71|32.9|32.7|3
1725253900000|2024-09-02 05:11:40|32.91|32.71|32.9|32.7|32.91|32.71|32.9|32.7|2
1725253910000|2024-09-02 05:11:50|32.91|32.71|32.91|32.71|32.92|32.72|32.91|32.71|5
1725253960000|2024-09-02 05:12:40|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1725253970000|2024-09-02 05:12:50|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1725254010000|2024-09-02 05:13:30|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|2
1725254020000|2024-09-02 05:13:40|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|8
1725254090000|2024-09-02 05:14:50|32.9|32.7|32.91|32.71|32.91|32.71|32.9|32.7|2
1725254100000|2024-09-02 05:15:00|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1725254130000|2024-09-02 05:15:30|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1725254180000|2024-09-02 05:16:20|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1725254190000|2024-09-02 05:16:30|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1725254200000|2024-09-02 05:16:40|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1725254230000|2024-09-02 05:17:10|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1725254240000|2024-09-02 05:17:20|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1725254270000|2024-09-02 05:17:50|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1725254290000|2024-09-02 05:18:10|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1725254320000|2024-09-02 05:18:40|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1725254330000|2024-09-02 05:18:50|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1725254340000|2024-09-02 05:19:00|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1725254450000|2024-09-02 05:20:50|32.96|32.76|32.97|32.77|32.97|32.77|32.96|32.76|2
1725254490000|2024-09-02 05:21:30|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1725254510000|2024-09-02 05:21:50|32.99|32.79|32.98|32.78|32.99|32.79|32.98|32.78|2
1725254540000|2024-09-02 05:22:20|32.99|32.79|33|32.8|33|32.8|32.99|32.79|8
1725254550000|2024-09-02 05:22:30|32.99|32.79|32.99|32.79|33|32.8|32.99|32.79|3
1725254640000|2024-09-02 05:24:00|33|32.8|33|32.8|33|32.8|32.99|32.79|5
1725254660000|2024-09-02 05:24:20|33.01|32.81|33.01|32.81|33.02|32.82|33.01|32.81|5
1725254670000|2024-09-02 05:24:30|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|6
1725254680000|2024-09-02 05:24:40|33.02|32.82|33.02|32.82|33.02|32.82|33.01|32.81|7
1725254720000|2024-09-02 05:25:20|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1725254740000|2024-09-02 05:25:40|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1725255020000|2024-09-02 05:30:20|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1725255030000|2024-09-02 05:30:30|33|32.8|33|32.8|33.01|32.81|33|32.8|7
1725255040000|2024-09-02 05:30:40|32.99|32.79|32.98|32.78|32.99|32.79|32.98|32.78|2
1725255060000|2024-09-02 05:31:00|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1725255080000|2024-09-02 05:31:20|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1725255100000|2024-09-02 05:31:40|32.95|32.75|32.97|32.77|32.97|32.77|32.95|32.75|3
1725255110000|2024-09-02 05:31:50|32.98|32.78|32.96|32.76|32.98|32.78|32.96|32.76|3
1725255120000|2024-09-02 05:32:00|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1725255130000|2024-09-02 05:32:10|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1725255170000|2024-09-02 05:32:50|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1725255180000|2024-09-02 05:33:00|32.94|32.74|32.94|32.74|32.95|32.75|32.94|32.74|5
1725255200000|2024-09-02 05:33:20|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|4
1725255210000|2024-09-02 05:33:30|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|4
1725255240000|2024-09-02 05:34:00|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1725255270000|2024-09-02 05:34:30|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1725255280000|2024-09-02 05:34:40|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1725255290000|2024-09-02 05:34:50|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1725255320000|2024-09-02 05:35:20|32.93|32.73|32.94|32.74|32.94|32.74|32.93|32.73|2
1725255340000|2024-09-02 05:35:40|32.93|32.73|32.92|32.72|32.93|32.73|32.92|32.72|2
1725255350000|2024-09-02 05:35:50|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1725255360000|2024-09-02 05:36:00|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1725255370000|2024-09-02 05:36:10|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1725255380000|2024-09-02 05:36:20|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|2
1725255430000|2024-09-02 05:37:10|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1725255450000|2024-09-02 05:37:30|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1725255510000|2024-09-02 05:38:30|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1725255570000|2024-09-02 05:39:30|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1725255590000|2024-09-02 05:39:50|32.99|32.79|33.01|32.81|33.01|32.81|32.99|32.79|2
1725255600000|2024-09-02 05:40:00|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1725255610000|2024-09-02 05:40:10|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725255620000|2024-09-02 05:40:20|33.07|32.87|33.13|32.93|33.13|32.93|33.07|32.87|4
1725255630000|2024-09-02 05:40:30|33.14|32.94|33.14|32.94|33.15|32.95|33.14|32.94|3
1725255640000|2024-09-02 05:40:40|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725255650000|2024-09-02 05:40:50|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1725255660000|2024-09-02 05:41:00|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1725255680000|2024-09-02 05:41:20|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|2
1725255690000|2024-09-02 05:41:30|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725255700000|2024-09-02 05:41:40|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725255720000|2024-09-02 05:42:00|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1725255740000|2024-09-02 05:42:20|33.09|32.89|33.09|32.89|33.09|32.89|33.08|32.88|3
1725255760000|2024-09-02 05:42:40|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725255780000|2024-09-02 05:43:00|33.11|32.91|33.11|32.91|33.11|32.91|33.1|32.9|3
1725255790000|2024-09-02 05:43:10|33.1|32.9|33.13|32.93|33.13|32.93|33.1|32.9|5
1725255800000|2024-09-02 05:43:20|33.12|32.92|33.14|32.94|33.14|32.94|33.12|32.92|11
1725255810000|2024-09-02 05:43:30|33.15|32.95|33.12|32.92|33.15|32.95|33.11|32.91|10
1725255820000|2024-09-02 05:43:40|33.11|32.91|33.11|32.91|33.12|32.92|33.11|32.91|7
1725255830000|2024-09-02 05:43:50|33.12|32.92|33.12|32.92|33.13|32.93|33.12|32.92|9
1725255840000|2024-09-02 05:44:00|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725255850000|2024-09-02 05:44:10|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|2
1725255860000|2024-09-02 05:44:20|33.1|32.9|33.1|32.9|33.1|32.9|33.09|32.89|11
1725255870000|2024-09-02 05:44:30|33.09|32.89|33.09|32.89|33.1|32.9|33.09|32.89|9
1725255900000|2024-09-02 05:45:00|33.1|32.9|33.1|32.9|33.11|32.91|33.09|32.89|7
1725255910000|2024-09-02 05:45:10|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|4
1725255920000|2024-09-02 05:45:20|33.11|32.91|33.11|32.91|33.11|32.91|33.1|32.9|5
1725255930000|2024-09-02 05:45:30|33.12|32.92|33.12|32.92|33.13|32.93|33.12|32.92|5
1725255960000|2024-09-02 05:46:00|33.13|32.93|33.13|32.93|33.13|32.93|33.12|32.92|9
1725255970000|2024-09-02 05:46:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725256000000|2024-09-02 05:46:40|33.11|32.91|33.11|32.91|33.12|32.92|33.11|32.91|3
1725256010000|2024-09-02 05:46:50|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|10
1725256030000|2024-09-02 05:47:10|33.13|32.93|33.13|32.93|33.13|32.93|33.12|32.92|5
1725256040000|2024-09-02 05:47:20|33.12|32.92|33.14|32.94|33.15|32.95|33.12|32.92|7
1725256080000|2024-09-02 05:48:00|33.15|32.95|33.15|32.95|33.16|32.96|33.14|32.94|5
1725256090000|2024-09-02 05:48:10|33.16|32.96|33.17|32.97|33.17|32.97|33.15|32.95|4
1725256100000|2024-09-02 05:48:20|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|3
1725256110000|2024-09-02 05:48:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725256120000|2024-09-02 05:48:40|33.18|32.98|33.18|32.98|33.18|32.98|33.17|32.97|5
1725256130000|2024-09-02 05:48:50|33.17|32.97|33.17|32.97|33.18|32.98|33.17|32.97|3
1725256140000|2024-09-02 05:49:00|33.18|32.98|33.18|32.98|33.18|32.98|33.17|32.97|3
1725256150000|2024-09-02 05:49:10|33.17|32.97|33.17|32.97|33.18|32.98|33.17|32.97|7
1725256160000|2024-09-02 05:49:20|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1725256180000|2024-09-02 05:49:40|33.16|32.96|33.14|32.94|33.16|32.96|33.14|32.94|3
1725256190000|2024-09-02 05:49:50|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1725256200000|2024-09-02 05:50:00|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|4
1725256210000|2024-09-02 05:50:10|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|6
1725256230000|2024-09-02 05:50:30|33.13|32.93|33.13|32.93|33.14|32.94|33.13|32.93|3
1725256260000|2024-09-02 05:51:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725256270000|2024-09-02 05:51:10|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725256310000|2024-09-02 05:51:50|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725256320000|2024-09-02 05:52:00|33.13|32.93|33.13|32.93|33.14|32.94|33.13|32.93|3
1725256330000|2024-09-02 05:52:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725256350000|2024-09-02 05:52:30|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|5
1725256360000|2024-09-02 05:52:40|33.15|32.95|33.16|32.96|33.17|32.97|33.15|32.95|8
1725256370000|2024-09-02 05:52:50|33.17|32.97|33.18|32.98|33.19|32.99|33.17|32.97|10
1725256380000|2024-09-02 05:53:00|33.19|32.99|33.22|33.02|33.22|33.02|33.19|32.99|13
1725256390000|2024-09-02 05:53:10|33.23|33.03|33.25|33.05|33.26|33.06|33.22|33.02|8
1725256400000|2024-09-02 05:53:20|33.26|33.06|33.24|33.04|33.26|33.06|33.24|33.04|5
1725256410000|2024-09-02 05:53:30|33.23|33.03|33.21|33.01|33.23|33.03|33.21|33.01|5
1725256420000|2024-09-02 05:53:40|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1725256450000|2024-09-02 05:54:10|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1725256470000|2024-09-02 05:54:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1725256490000|2024-09-02 05:54:50|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725256500000|2024-09-02 05:55:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725256530000|2024-09-02 05:55:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725256540000|2024-09-02 05:55:40|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725256560000|2024-09-02 05:56:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725256590000|2024-09-02 05:56:30|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725256600000|2024-09-02 05:56:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725256620000|2024-09-02 05:57:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725256630000|2024-09-02 05:57:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725256670000|2024-09-02 05:57:50|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725256680000|2024-09-02 05:58:00|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725256710000|2024-09-02 05:58:30|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1725256740000|2024-09-02 05:59:00|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1725256750000|2024-09-02 05:59:10|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725256820000|2024-09-02 06:00:20|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725256850000|2024-09-02 06:00:50|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725256860000|2024-09-02 06:01:00|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725256870000|2024-09-02 06:01:10|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1725256900000|2024-09-02 06:01:40|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725256910000|2024-09-02 06:01:50|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725256920000|2024-09-02 06:02:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725256980000|2024-09-02 06:03:00|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725256990000|2024-09-02 06:03:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725257000000|2024-09-02 06:03:20|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1725257040000|2024-09-02 06:04:00|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1725257060000|2024-09-02 06:04:20|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1725257070000|2024-09-02 06:04:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725257080000|2024-09-02 06:04:40|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725257120000|2024-09-02 06:05:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725257130000|2024-09-02 06:05:30|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1725257170000|2024-09-02 06:06:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725257200000|2024-09-02 06:06:40|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725257240000|2024-09-02 06:07:20|33.1|32.9|33.08|32.88|33.1|32.9|33.08|32.88|2
1725257250000|2024-09-02 06:07:30|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725257270000|2024-09-02 06:07:50|33.06|32.86|33.05|32.85|33.06|32.86|33.05|32.85|2
1725257280000|2024-09-02 06:08:00|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725257290000|2024-09-02 06:08:10|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725257320000|2024-09-02 06:08:40|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725257340000|2024-09-02 06:09:00|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|2
1725257400000|2024-09-02 06:10:00|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725257420000|2024-09-02 06:10:20|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725257450000|2024-09-02 06:10:50|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|2
1725257470000|2024-09-02 06:11:10|33.07|32.87|33.05|32.85|33.07|32.87|33.05|32.85|3
1725257480000|2024-09-02 06:11:20|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1725257550000|2024-09-02 06:12:30|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725257560000|2024-09-02 06:12:40|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1725257570000|2024-09-02 06:12:50|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1725257580000|2024-09-02 06:13:00|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|4
1725257600000|2024-09-02 06:13:20|33|32.8|33|32.8|33|32.8|33|32.8|1
1725257620000|2024-09-02 06:13:40|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1725257630000|2024-09-02 06:13:50|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1725257680000|2024-09-02 06:14:40|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1725257690000|2024-09-02 06:14:50|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1725257700000|2024-09-02 06:15:00|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1725257710000|2024-09-02 06:15:10|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1725257740000|2024-09-02 06:15:40|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725257770000|2024-09-02 06:16:10|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725257800000|2024-09-02 06:16:40|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725257810000|2024-09-02 06:16:50|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|2
1725257830000|2024-09-02 06:17:10|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725257880000|2024-09-02 06:18:00|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725257890000|2024-09-02 06:18:10|33.08|32.88|33.06|32.86|33.08|32.88|33.06|32.86|3
1725257910000|2024-09-02 06:18:30|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725257920000|2024-09-02 06:18:40|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725257930000|2024-09-02 06:18:50|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|4
1725258000000|2024-09-02 06:20:00|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725258040000|2024-09-02 06:20:40|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1725258120000|2024-09-02 06:22:00|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725258140000|2024-09-02 06:22:20|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1725258180000|2024-09-02 06:23:00|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725258190000|2024-09-02 06:23:10|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|2
1725258220000|2024-09-02 06:23:40|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725258240000|2024-09-02 06:24:00|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725258250000|2024-09-02 06:24:10|33.07|32.87|33.05|32.85|33.07|32.87|33.05|32.85|3
1725258290000|2024-09-02 06:24:50|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725258300000|2024-09-02 06:25:00|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725258310000|2024-09-02 06:25:10|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725258360000|2024-09-02 06:26:00|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725258370000|2024-09-02 06:26:10|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1725258380000|2024-09-02 06:26:20|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|2
1725258480000|2024-09-02 06:28:00|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1725258490000|2024-09-02 06:28:10|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1725258510000|2024-09-02 06:28:30|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1725258550000|2024-09-02 06:29:10|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1725258610000|2024-09-02 06:30:10|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|4
1725258620000|2024-09-02 06:30:20|33.04|32.84|33.04|32.84|33.04|32.84|33.03|32.83|3
1725258650000|2024-09-02 06:30:50|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|4
1725258660000|2024-09-02 06:31:00|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|4
1725258680000|2024-09-02 06:31:20|33.05|32.85|33.07|32.87|33.07|32.87|33.04|32.84|6
1725258690000|2024-09-02 06:31:30|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|4
1725258710000|2024-09-02 06:31:50|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1725258720000|2024-09-02 06:32:00|33.06|32.86|33.06|32.86|33.06|32.86|33.05|32.85|5
1725258730000|2024-09-02 06:32:10|33.05|32.85|33.05|32.85|33.06|32.86|33.05|32.85|5
1725258740000|2024-09-02 06:32:20|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725258790000|2024-09-02 06:33:10|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725258820000|2024-09-02 06:33:40|33.07|32.87|33.07|32.87|33.08|32.88|33.07|32.87|7
1725258830000|2024-09-02 06:33:50|33.08|32.88|33.08|32.88|33.09|32.89|33.07|32.87|5
1725258840000|2024-09-02 06:34:00|33.09|32.89|33.09|32.89|33.09|32.89|33.08|32.88|9
1725258850000|2024-09-02 06:34:10|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|6
1725258890000|2024-09-02 06:34:50|33.11|32.91|33.11|32.91|33.11|32.91|33.1|32.9|9
1725258900000|2024-09-02 06:35:00|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|4
1725258910000|2024-09-02 06:35:10|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1725258920000|2024-09-02 06:35:20|33.1|32.9|33.1|32.9|33.11|32.91|33.1|32.9|11
1725258930000|2024-09-02 06:35:30|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|6
1725258940000|2024-09-02 06:35:40|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|2
1725258960000|2024-09-02 06:36:00|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725259010000|2024-09-02 06:36:50|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725259020000|2024-09-02 06:37:00|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725259050000|2024-09-02 06:37:30|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1725259080000|2024-09-02 06:38:00|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1725259100000|2024-09-02 06:38:20|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1725259110000|2024-09-02 06:38:30|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725259130000|2024-09-02 06:38:50|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725259260000|2024-09-02 06:41:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725259270000|2024-09-02 06:41:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725259310000|2024-09-02 06:41:50|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725259320000|2024-09-02 06:42:00|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725259340000|2024-09-02 06:42:20|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725259430000|2024-09-02 06:43:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725259490000|2024-09-02 06:44:50|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725259560000|2024-09-02 06:46:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725259570000|2024-09-02 06:46:10|33.13|32.93|33.13|32.93|33.14|32.94|33.13|32.93|3
1725259650000|2024-09-02 06:47:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725259680000|2024-09-02 06:48:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725259690000|2024-09-02 06:48:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725259770000|2024-09-02 06:49:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1725259820000|2024-09-02 06:50:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725259850000|2024-09-02 06:50:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1725259870000|2024-09-02 06:51:10|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725259930000|2024-09-02 06:52:10|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1725259960000|2024-09-02 06:52:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725259990000|2024-09-02 06:53:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725260040000|2024-09-02 06:54:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725260060000|2024-09-02 06:54:20|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1725260120000|2024-09-02 06:55:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725260260000|2024-09-02 06:57:40|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725260400000|2024-09-02 07:00:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725260410000|2024-09-02 07:00:10|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725260420000|2024-09-02 07:00:20|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725260470000|2024-09-02 07:01:10|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725260510000|2024-09-02 07:01:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725260520000|2024-09-02 07:02:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725260550000|2024-09-02 07:02:30|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725260580000|2024-09-02 07:03:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725260610000|2024-09-02 07:03:30|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725260670000|2024-09-02 07:04:30|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725260740000|2024-09-02 07:05:40|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725261300000|2024-09-02 07:15:00|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725261340000|2024-09-02 07:15:40|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725261360000|2024-09-02 07:16:00|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725261390000|2024-09-02 07:16:30|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725261560000|2024-09-02 07:19:20|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725261830000|2024-09-02 07:23:50|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1725261840000|2024-09-02 07:24:00|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1725261850000|2024-09-02 07:24:10|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1725261870000|2024-09-02 07:24:30|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1725261910000|2024-09-02 07:25:10|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1725261980000|2024-09-02 07:26:20|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1725261990000|2024-09-02 07:26:30|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1725262010000|2024-09-02 07:26:50|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1725262040000|2024-09-02 07:27:20|32.92|32.72|32.91|32.71|32.92|32.72|32.91|32.71|2
1725262060000|2024-09-02 07:27:40|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|2
1725262070000|2024-09-02 07:27:50|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1725262080000|2024-09-02 07:28:00|32.87|32.67|32.87|32.67|32.9|32.7|32.87|32.67|6
1725262100000|2024-09-02 07:28:20|32.86|32.66|32.86|32.66|32.87|32.67|32.86|32.66|3
1725262110000|2024-09-02 07:28:30|32.85|32.65|32.82|32.62|32.85|32.65|32.82|32.62|4
1725262160000|2024-09-02 07:29:20|32.83|32.63|32.85|32.65|32.85|32.65|32.83|32.63|8
1725262170000|2024-09-02 07:29:30|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1725262210000|2024-09-02 07:30:10|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1725262220000|2024-09-02 07:30:20|32.84|32.64|32.83|32.63|32.84|32.64|32.83|32.63|2
1725262230000|2024-09-02 07:30:30|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|2
1725262250000|2024-09-02 07:30:50|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1725262290000|2024-09-02 07:31:30|32.87|32.67|32.86|32.66|32.87|32.67|32.86|32.66|2
1725262310000|2024-09-02 07:31:50|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1725262320000|2024-09-02 07:32:00|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1725262340000|2024-09-02 07:32:20|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1725262410000|2024-09-02 07:33:30|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1725262430000|2024-09-02 07:33:50|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1725262460000|2024-09-02 07:34:20|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1725262470000|2024-09-02 07:34:30|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1725262490000|2024-09-02 07:34:50|32.85|32.65|32.83|32.63|32.85|32.65|32.83|32.63|3
1725262500000|2024-09-02 07:35:00|32.82|32.62|32.8|32.6|32.82|32.62|32.8|32.6|3
1725262510000|2024-09-02 07:35:10|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1725262560000|2024-09-02 07:36:00|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1725262580000|2024-09-02 07:36:20|32.79|32.59|32.8|32.6|32.8|32.6|32.79|32.59|2
1725262590000|2024-09-02 07:36:30|32.79|32.59|32.8|32.6|32.8|32.6|32.79|32.59|4
1725262600000|2024-09-02 07:36:40|32.79|32.59|32.8|32.6|32.8|32.6|32.79|32.59|6
1725262620000|2024-09-02 07:37:00|32.79|32.59|32.76|32.56|32.8|32.6|32.76|32.56|6
1725262640000|2024-09-02 07:37:20|32.74|32.54|32.75|32.55|32.75|32.55|32.74|32.54|2
1725262660000|2024-09-02 07:37:40|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1725262690000|2024-09-02 07:38:10|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1725262700000|2024-09-02 07:38:20|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|2
1725262710000|2024-09-02 07:38:30|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|4
1725262720000|2024-09-02 07:38:40|32.72|32.52|32.71|32.51|32.72|32.52|32.71|32.51|8
1725262750000|2024-09-02 07:39:10|32.7|32.5|32.7|32.5|32.71|32.51|32.7|32.5|3
1725262760000|2024-09-02 07:39:20|32.71|32.51|32.7|32.5|32.71|32.51|32.69|32.49|10
1725262770000|2024-09-02 07:39:30|32.71|32.51|32.71|32.51|32.72|32.52|32.71|32.51|5
1725262780000|2024-09-02 07:39:40|32.72|32.52|32.72|32.52|32.72|32.52|32.71|32.51|5
1725262790000|2024-09-02 07:39:50|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|8
1725262800000|2024-09-02 07:40:00|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725262810000|2024-09-02 07:40:10|32.72|32.52|32.72|32.52|32.72|32.52|32.71|32.51|5
1725262820000|2024-09-02 07:40:20|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|10
1725262830000|2024-09-02 07:40:30|32.73|32.53|32.73|32.53|32.73|32.53|32.72|32.52|5
1725262840000|2024-09-02 07:40:40|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|4
1725262850000|2024-09-02 07:40:50|32.72|32.52|32.71|32.51|32.73|32.53|32.71|32.51|4
1725262860000|2024-09-02 07:41:00|32.72|32.52|32.73|32.53|32.73|32.53|32.71|32.51|14
1725262870000|2024-09-02 07:41:10|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|4
1725262880000|2024-09-02 07:41:20|32.74|32.54|32.74|32.54|32.74|32.54|32.73|32.53|3
1725262890000|2024-09-02 07:41:30|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|12
1725262900000|2024-09-02 07:41:40|32.73|32.53|32.73|32.53|32.74|32.54|32.72|32.52|11
1725262920000|2024-09-02 07:42:00|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1725262930000|2024-09-02 07:42:10|32.75|32.55|32.73|32.53|32.75|32.55|32.73|32.53|7
1725262950000|2024-09-02 07:42:30|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|2
1725262960000|2024-09-02 07:42:40|32.74|32.54|32.74|32.54|32.74|32.54|32.73|32.53|3
1725262970000|2024-09-02 07:42:50|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1725262990000|2024-09-02 07:43:10|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1725263020000|2024-09-02 07:43:40|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|2
1725263030000|2024-09-02 07:43:50|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1725263090000|2024-09-02 07:44:50|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|10
1725263100000|2024-09-02 07:45:00|32.72|32.52|32.68|32.48|32.73|32.53|32.68|32.48|6
1725263110000|2024-09-02 07:45:10|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1725263120000|2024-09-02 07:45:20|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725263140000|2024-09-02 07:45:40|32.67|32.47|32.66|32.46|32.67|32.47|32.66|32.46|2
1725263160000|2024-09-02 07:46:00|32.65|32.45|32.63|32.43|32.66|32.46|32.63|32.43|5
1725263170000|2024-09-02 07:46:10|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725263180000|2024-09-02 07:46:20|32.66|32.46|32.66|32.46|32.66|32.46|32.65|32.45|3
1725263190000|2024-09-02 07:46:30|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725263210000|2024-09-02 07:46:50|32.66|32.46|32.67|32.47|32.67|32.47|32.66|32.46|6
1725263220000|2024-09-02 07:47:00|32.66|32.46|32.66|32.46|32.67|32.47|32.66|32.46|3
1725263230000|2024-09-02 07:47:10|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725263240000|2024-09-02 07:47:20|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725263270000|2024-09-02 07:47:50|32.65|32.45|32.65|32.45|32.66|32.46|32.65|32.45|3
1725263290000|2024-09-02 07:48:10|32.63|32.43|32.62|32.42|32.63|32.43|32.62|32.42|2
1725263300000|2024-09-02 07:48:20|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725263330000|2024-09-02 07:48:50|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725263360000|2024-09-02 07:49:20|32.66|32.46|32.67|32.47|32.67|32.47|32.66|32.46|4
1725263370000|2024-09-02 07:49:30|32.66|32.46|32.67|32.47|32.67|32.47|32.66|32.46|12
1725263380000|2024-09-02 07:49:40|32.66|32.46|32.66|32.46|32.67|32.47|32.66|32.46|9
1725263410000|2024-09-02 07:50:10|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725263430000|2024-09-02 07:50:30|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1725263440000|2024-09-02 07:50:40|32.67|32.47|32.66|32.46|32.67|32.47|32.66|32.46|2
1725263450000|2024-09-02 07:50:50|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725263460000|2024-09-02 07:51:00|32.66|32.46|32.66|32.46|32.67|32.47|32.66|32.46|11
1725263490000|2024-09-02 07:51:30|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|6
1725263500000|2024-09-02 07:51:40|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|2
1725263520000|2024-09-02 07:52:00|32.65|32.45|32.66|32.46|32.67|32.47|32.65|32.45|10
1725263530000|2024-09-02 07:52:10|32.67|32.47|32.67|32.47|32.68|32.48|32.66|32.46|9
1725263550000|2024-09-02 07:52:30|32.66|32.46|32.66|32.46|32.67|32.47|32.66|32.46|3
1725263580000|2024-09-02 07:53:00|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|2
1725263590000|2024-09-02 07:53:10|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|4
1725263600000|2024-09-02 07:53:20|32.65|32.45|32.65|32.45|32.66|32.46|32.65|32.45|5
1725263610000|2024-09-02 07:53:30|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1725263620000|2024-09-02 07:53:40|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|8
1725263630000|2024-09-02 07:53:50|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|2
1725263640000|2024-09-02 07:54:00|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|4
1725263670000|2024-09-02 07:54:30|32.67|32.47|32.66|32.46|32.67|32.47|32.66|32.46|4
1725263680000|2024-09-02 07:54:40|32.67|32.47|32.66|32.46|32.67|32.47|32.66|32.46|6
1725263690000|2024-09-02 07:54:50|32.67|32.47|32.67|32.47|32.68|32.48|32.67|32.47|3
1725263700000|2024-09-02 07:55:00|32.68|32.48|32.68|32.48|32.69|32.49|32.67|32.47|7
1725263710000|2024-09-02 07:55:10|32.69|32.49|32.7|32.5|32.7|32.5|32.68|32.48|6
1725263720000|2024-09-02 07:55:20|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1725263730000|2024-09-02 07:55:30|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1725263740000|2024-09-02 07:55:40|32.71|32.51|32.71|32.51|32.71|32.51|32.7|32.5|3
1725263750000|2024-09-02 07:55:50|32.72|32.52|32.72|32.52|32.72|32.52|32.71|32.51|13
1725263760000|2024-09-02 07:56:00|32.71|32.51|32.7|32.5|32.72|32.52|32.7|32.5|4
1725263820000|2024-09-02 07:57:00|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1725263840000|2024-09-02 07:57:20|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1725263880000|2024-09-02 07:58:00|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1725263890000|2024-09-02 07:58:10|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725263900000|2024-09-02 07:58:20|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725263950000|2024-09-02 07:59:10|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725263960000|2024-09-02 07:59:20|32.67|32.47|32.68|32.48|32.69|32.49|32.67|32.47|5
1725263980000|2024-09-02 07:59:40|32.69|32.49|32.69|32.49|32.69|32.49|32.68|32.48|3
1725264000000|2024-09-02 08:00:00|32.7|32.5|32.7|32.5|32.71|32.51|32.69|32.49|5
1725264010000|2024-09-02 08:00:10|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|2
1725264020000|2024-09-02 08:00:20|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725264030000|2024-09-02 08:00:30|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|4
1725264040000|2024-09-02 08:00:40|32.72|32.52|32.72|32.52|32.73|32.53|32.72|32.52|11
1725264050000|2024-09-02 08:00:50|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725264060000|2024-09-02 08:01:00|32.7|32.5|32.67|32.47|32.7|32.5|32.67|32.47|2
1725264070000|2024-09-02 08:01:10|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|2
1725264090000|2024-09-02 08:01:30|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1725264120000|2024-09-02 08:02:00|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725264140000|2024-09-02 08:02:20|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1725264160000|2024-09-02 08:02:40|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725264170000|2024-09-02 08:02:50|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725264190000|2024-09-02 08:03:10|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725264200000|2024-09-02 08:03:20|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1725264220000|2024-09-02 08:03:40|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|4
1725264230000|2024-09-02 08:03:50|32.7|32.5|32.7|32.5|32.71|32.51|32.7|32.5|5
1725264240000|2024-09-02 08:04:00|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|4
1725264250000|2024-09-02 08:04:10|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725264270000|2024-09-02 08:04:30|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1725264280000|2024-09-02 08:04:40|32.73|32.53|32.71|32.51|32.73|32.53|32.71|32.51|5
1725264320000|2024-09-02 08:05:20|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1725264340000|2024-09-02 08:05:40|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1725264370000|2024-09-02 08:06:10|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|2
1725264440000|2024-09-02 08:07:20|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1725264450000|2024-09-02 08:07:30|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1725264470000|2024-09-02 08:07:50|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1725264480000|2024-09-02 08:08:00|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|4
1725264490000|2024-09-02 08:08:10|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1725264530000|2024-09-02 08:08:50|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|4
1725264540000|2024-09-02 08:09:00|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1725264550000|2024-09-02 08:09:10|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725264560000|2024-09-02 08:09:20|32.67|32.47|32.65|32.45|32.68|32.48|32.65|32.45|3
1725264580000|2024-09-02 08:09:40|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1725264590000|2024-09-02 08:09:50|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725264610000|2024-09-02 08:10:10|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1725264630000|2024-09-02 08:10:30|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1725264640000|2024-09-02 08:10:40|32.73|32.53|32.73|32.53|32.74|32.54|32.73|32.53|3
1725264650000|2024-09-02 08:10:50|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|6
1725264660000|2024-09-02 08:11:00|32.72|32.52|32.75|32.55|32.76|32.56|32.72|32.52|8
1725264670000|2024-09-02 08:11:10|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|8
1725264680000|2024-09-02 08:11:20|32.76|32.56|32.76|32.56|32.77|32.57|32.76|32.56|3
1725264690000|2024-09-02 08:11:30|32.77|32.57|32.79|32.59|32.8|32.6|32.77|32.57|5
1725264700000|2024-09-02 08:11:40|32.78|32.58|32.77|32.57|32.78|32.58|32.77|32.57|2
1725264710000|2024-09-02 08:11:50|32.78|32.58|32.78|32.58|32.78|32.58|32.77|32.57|3
1725264720000|2024-09-02 08:12:00|32.77|32.57|32.76|32.56|32.77|32.57|32.76|32.56|2
1725264730000|2024-09-02 08:12:10|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1725264740000|2024-09-02 08:12:20|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1725264750000|2024-09-02 08:12:30|32.77|32.57|32.77|32.57|32.78|32.58|32.77|32.57|3
1725264770000|2024-09-02 08:12:50|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1725264800000|2024-09-02 08:13:20|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1725264820000|2024-09-02 08:13:40|32.75|32.55|32.78|32.58|32.78|32.58|32.75|32.55|5
1725264830000|2024-09-02 08:13:50|32.79|32.59|32.82|32.62|32.82|32.62|32.79|32.59|4
1725264840000|2024-09-02 08:14:00|32.83|32.63|32.83|32.63|32.83|32.63|32.82|32.62|5
1725264850000|2024-09-02 08:14:10|32.84|32.64|32.84|32.64|32.84|32.64|32.83|32.63|7
1725264860000|2024-09-02 08:14:20|32.85|32.65|32.85|32.65|32.85|32.65|32.84|32.64|3
1725264870000|2024-09-02 08:14:30|32.87|32.67|32.88|32.68|32.88|32.68|32.86|32.66|6
1725264880000|2024-09-02 08:14:40|32.89|32.69|32.9|32.7|32.91|32.71|32.89|32.69|4
1725264890000|2024-09-02 08:14:50|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1725264900000|2024-09-02 08:15:00|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|2
1725264920000|2024-09-02 08:15:20|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|2
1725264940000|2024-09-02 08:15:40|32.86|32.66|32.84|32.64|32.86|32.66|32.84|32.64|3
1725264950000|2024-09-02 08:15:50|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1725264960000|2024-09-02 08:16:00|32.86|32.66|32.86|32.66|32.87|32.67|32.86|32.66|3
1725264970000|2024-09-02 08:16:10|32.85|32.65|32.85|32.65|32.86|32.66|32.85|32.65|7
1725264980000|2024-09-02 08:16:20|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1725265000000|2024-09-02 08:16:40|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|2
1725265020000|2024-09-02 08:17:00|32.87|32.67|32.89|32.69|32.89|32.69|32.87|32.67|4
1725265030000|2024-09-02 08:17:10|32.88|32.68|32.89|32.69|32.89|32.69|32.88|32.68|2
1725265040000|2024-09-02 08:17:20|32.9|32.7|32.91|32.71|32.91|32.71|32.9|32.7|2
1725265050000|2024-09-02 08:17:30|32.93|32.73|32.92|32.72|32.93|32.73|32.92|32.72|2
1725265060000|2024-09-02 08:17:40|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1725265070000|2024-09-02 08:17:50|32.92|32.72|32.91|32.71|32.92|32.72|32.91|32.71|4
1725265080000|2024-09-02 08:18:00|32.92|32.72|32.92|32.72|32.92|32.72|32.91|32.71|5
1725265090000|2024-09-02 08:18:10|32.91|32.71|32.93|32.73|32.94|32.74|32.91|32.71|4
1725265110000|2024-09-02 08:18:30|32.94|32.74|32.93|32.73|32.94|32.74|32.93|32.73|2
1725265120000|2024-09-02 08:18:40|32.94|32.74|32.93|32.73|32.94|32.74|32.93|32.73|4
1725265150000|2024-09-02 08:19:10|32.94|32.74|32.94|32.74|32.94|32.74|32.93|32.73|3
1725265160000|2024-09-02 08:19:20|32.95|32.75|32.95|32.75|32.95|32.75|32.94|32.74|3
1725265170000|2024-09-02 08:19:30|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|6
1725265180000|2024-09-02 08:19:40|32.94|32.74|32.97|32.77|32.97|32.77|32.94|32.74|10
1725265190000|2024-09-02 08:19:50|32.98|32.78|32.98|32.78|32.98|32.78|32.97|32.77|7
1725265200000|2024-09-02 08:20:00|32.99|32.79|33|32.8|33|32.8|32.98|32.78|4
1725265210000|2024-09-02 08:20:10|33.01|32.81|33|32.8|33.02|32.82|33|32.8|4
1725265220000|2024-09-02 08:20:20|33.01|32.81|33.03|32.83|33.03|32.83|33.01|32.81|8
1725265230000|2024-09-02 08:20:30|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1725265240000|2024-09-02 08:20:40|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1725265250000|2024-09-02 08:20:50|33.04|32.84|33.08|32.88|33.08|32.88|33.04|32.84|4
1725265260000|2024-09-02 08:21:00|33.09|32.89|33.07|32.87|33.09|32.89|33.06|32.86|9
1725265270000|2024-09-02 08:21:10|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1725265280000|2024-09-02 08:21:20|33.06|32.86|33.08|32.88|33.08|32.88|33.06|32.86|3
1725265290000|2024-09-02 08:21:30|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725265320000|2024-09-02 08:22:00|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1725265330000|2024-09-02 08:22:10|33.1|32.9|33.09|32.89|33.1|32.9|33.08|32.88|4
1725265340000|2024-09-02 08:22:20|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725265350000|2024-09-02 08:22:30|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725265360000|2024-09-02 08:22:40|33.08|32.88|33.06|32.86|33.08|32.88|33.06|32.86|3
1725265370000|2024-09-02 08:22:50|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725265380000|2024-09-02 08:23:00|33.06|32.86|33.09|32.89|33.11|32.91|33.06|32.86|9
1725265390000|2024-09-02 08:23:10|33.08|32.88|33.08|32.88|33.09|32.89|33.08|32.88|9
1725265400000|2024-09-02 08:23:20|33.09|32.89|33.06|32.86|33.09|32.89|33.06|32.86|8
1725265410000|2024-09-02 08:23:30|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725265420000|2024-09-02 08:23:40|33.04|32.84|33.02|32.82|33.04|32.84|33.02|32.82|3
1725265430000|2024-09-02 08:23:50|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1725265440000|2024-09-02 08:24:00|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1725265460000|2024-09-02 08:24:20|33.03|32.83|33.03|32.83|33.04|32.84|33.03|32.83|3
1725265470000|2024-09-02 08:24:30|33.05|32.85|33.05|32.85|33.05|32.85|33.04|32.84|5
1725265480000|2024-09-02 08:24:40|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725265490000|2024-09-02 08:24:50|33.07|32.87|33.07|32.87|33.08|32.88|33.07|32.87|5
1725265500000|2024-09-02 08:25:00|33.09|32.89|33.1|32.9|33.1|32.9|33.08|32.88|10
1725265510000|2024-09-02 08:25:10|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|6
1725265520000|2024-09-02 08:25:20|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725265550000|2024-09-02 08:25:50|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1725265560000|2024-09-02 08:26:00|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725265570000|2024-09-02 08:26:10|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|2
1725265580000|2024-09-02 08:26:20|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725265590000|2024-09-02 08:26:30|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1725265600000|2024-09-02 08:26:40|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725265610000|2024-09-02 08:26:50|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725265620000|2024-09-02 08:27:00|33.08|32.88|33.08|32.88|33.09|32.89|33.07|32.87|5
1725265640000|2024-09-02 08:27:20|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725265650000|2024-09-02 08:27:30|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725265690000|2024-09-02 08:28:10|33.07|32.87|33.05|32.85|33.07|32.87|33.05|32.85|2
1725265700000|2024-09-02 08:28:20|33.06|32.86|33.05|32.85|33.06|32.86|33.05|32.85|2
1725265710000|2024-09-02 08:28:30|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725265750000|2024-09-02 08:29:10|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|2
1725265760000|2024-09-02 08:29:20|33.09|32.89|33.09|32.89|33.09|32.89|33.08|32.88|3
1725265770000|2024-09-02 08:29:30|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725265790000|2024-09-02 08:29:50|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725265800000|2024-09-02 08:30:00|33.14|32.94|33.17|32.97|33.17|32.97|33.13|32.93|6
1725265810000|2024-09-02 08:30:10|33.18|32.98|33.2|33|33.2|33|33.17|32.97|5
1725265820000|2024-09-02 08:30:20|33.21|33.01|33.23|33.03|33.24|33.04|33.21|33.01|8
1725265830000|2024-09-02 08:30:30|33.24|33.04|33.24|33.04|33.25|33.05|33.23|33.03|9
1725265840000|2024-09-02 08:30:40|33.23|33.03|33.2|33|33.24|33.04|33.2|33|5
1725265850000|2024-09-02 08:30:50|33.18|32.98|33.16|32.96|33.18|32.98|33.15|32.95|3
1725265860000|2024-09-02 08:31:00|33.17|32.97|33.19|32.99|33.2|33|33.16|32.96|7
1725265870000|2024-09-02 08:31:10|33.2|33|33.17|32.97|33.2|33|33.17|32.97|8
1725265880000|2024-09-02 08:31:20|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|4
1725265890000|2024-09-02 08:31:30|33.2|33|33.23|33.03|33.23|33.03|33.2|33|7
1725265900000|2024-09-02 08:31:40|33.22|33.02|33.16|32.96|33.23|33.03|33.16|32.96|11
1725265910000|2024-09-02 08:31:50|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1725265920000|2024-09-02 08:32:00|33.2|33|33.22|33.02|33.22|33.02|33.2|33|5
1725265930000|2024-09-02 08:32:10|33.23|33.03|33.24|33.04|33.25|33.05|33.23|33.03|5
1725265940000|2024-09-02 08:32:20|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1725265950000|2024-09-02 08:32:30|33.22|33.02|33.22|33.02|33.23|33.03|33.22|33.02|3
1725265960000|2024-09-02 08:32:40|33.21|33.01|33.19|32.99|33.21|33.01|33.19|32.99|3
1725265970000|2024-09-02 08:32:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1725265990000|2024-09-02 08:33:10|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1725266000000|2024-09-02 08:33:20|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1725266010000|2024-09-02 08:33:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1725266030000|2024-09-02 08:33:50|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725266040000|2024-09-02 08:34:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725266050000|2024-09-02 08:34:10|33.2|33|33.2|33|33.2|33|33.19|32.99|3
1725266060000|2024-09-02 08:34:20|33.19|32.99|33.19|32.99|33.19|32.99|33.18|32.98|3
1725266070000|2024-09-02 08:34:30|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1725266080000|2024-09-02 08:34:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725266090000|2024-09-02 08:34:50|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725266100000|2024-09-02 08:35:00|33.18|32.98|33.2|33|33.2|33|33.18|32.98|3
1725266120000|2024-09-02 08:35:20|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1725266130000|2024-09-02 08:35:30|33.22|33.02|33.24|33.04|33.24|33.04|33.22|33.02|3
1725266140000|2024-09-02 08:35:40|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|4
1725266150000|2024-09-02 08:35:50|33.23|33.03|33.23|33.03|33.23|33.03|33.22|33.02|3
1725266180000|2024-09-02 08:36:20|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725266190000|2024-09-02 08:36:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725266230000|2024-09-02 08:37:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1725266260000|2024-09-02 08:37:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725266270000|2024-09-02 08:37:50|33.17|32.97|33.17|32.97|33.18|32.98|33.17|32.97|3
1725266280000|2024-09-02 08:38:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725266290000|2024-09-02 08:38:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725266300000|2024-09-02 08:38:20|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1725266310000|2024-09-02 08:38:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725266320000|2024-09-02 08:38:40|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725266360000|2024-09-02 08:39:20|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|7
1725266380000|2024-09-02 08:39:40|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1725266400000|2024-09-02 08:40:00|33.17|32.97|33.17|32.97|33.17|32.97|33.16|32.96|3
1725266420000|2024-09-02 08:40:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725266430000|2024-09-02 08:40:30|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1725266440000|2024-09-02 08:40:40|33.2|33|33.24|33.04|33.24|33.04|33.19|32.99|13
1725266450000|2024-09-02 08:40:50|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|10
1725266460000|2024-09-02 08:41:00|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|8
1725266470000|2024-09-02 08:41:10|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1725266480000|2024-09-02 08:41:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725266490000|2024-09-02 08:41:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725266500000|2024-09-02 08:41:40|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725266510000|2024-09-02 08:41:50|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|4
1725266520000|2024-09-02 08:42:00|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|9
1725266540000|2024-09-02 08:42:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725266550000|2024-09-02 08:42:30|33.2|33|33.2|33|33.21|33.01|33.2|33|3
1725266600000|2024-09-02 08:43:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725266610000|2024-09-02 08:43:30|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1725266650000|2024-09-02 08:44:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725266660000|2024-09-02 08:44:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725266710000|2024-09-02 08:45:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725266720000|2024-09-02 08:45:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725266730000|2024-09-02 08:45:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725266740000|2024-09-02 08:45:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1725266750000|2024-09-02 08:45:50|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725266760000|2024-09-02 08:46:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725266770000|2024-09-02 08:46:10|33.17|32.97|33.15|32.95|33.17|32.97|33.15|32.95|3
1725266780000|2024-09-02 08:46:20|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725266790000|2024-09-02 08:46:30|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725266800000|2024-09-02 08:46:40|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|2
1725266810000|2024-09-02 08:46:50|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725266820000|2024-09-02 08:47:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725266830000|2024-09-02 08:47:10|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725266860000|2024-09-02 08:47:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725266870000|2024-09-02 08:47:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725266880000|2024-09-02 08:48:00|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1725266900000|2024-09-02 08:48:20|33.17|32.97|33.19|32.99|33.2|33|33.17|32.97|5
1725266910000|2024-09-02 08:48:30|33.2|33|33.2|33|33.2|33|33.19|32.99|3
1725266920000|2024-09-02 08:48:40|33.21|33.01|33.2|33|33.21|33.01|33.2|33|4
1725266930000|2024-09-02 08:48:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725266940000|2024-09-02 08:49:00|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1725266950000|2024-09-02 08:49:10|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|3
1725266960000|2024-09-02 08:49:20|33.24|33.04|33.25|33.05|33.26|33.06|33.24|33.04|6
1725266970000|2024-09-02 08:49:30|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1725266980000|2024-09-02 08:49:40|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725266990000|2024-09-02 08:49:50|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725267000000|2024-09-02 08:50:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725267010000|2024-09-02 08:50:10|33.23|33.03|33.22|33.02|33.24|33.04|33.22|33.02|3
1725267050000|2024-09-02 08:50:50|33.23|33.03|33.23|33.03|33.23|33.03|33.22|33.02|9
1725267060000|2024-09-02 08:51:00|33.22|33.02|33.25|33.05|33.25|33.05|33.22|33.02|3
1725267070000|2024-09-02 08:51:10|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|13
1725267080000|2024-09-02 08:51:20|33.25|33.05|33.25|33.05|33.25|33.05|33.24|33.04|3
1725267090000|2024-09-02 08:51:30|33.24|33.04|33.26|33.06|33.26|33.06|33.24|33.04|3
1725267110000|2024-09-02 08:51:50|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|4
1725267120000|2024-09-02 08:52:00|33.27|33.07|33.27|33.07|33.28|33.08|33.26|33.06|13
1725267130000|2024-09-02 08:52:10|33.28|33.08|33.28|33.08|33.29|33.09|33.27|33.07|16
1725267140000|2024-09-02 08:52:20|33.29|33.09|33.3|33.1|33.31|33.11|33.28|33.08|18
1725267150000|2024-09-02 08:52:30|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725267170000|2024-09-02 08:52:50|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725267180000|2024-09-02 08:53:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725267190000|2024-09-02 08:53:10|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725267200000|2024-09-02 08:53:20|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725267210000|2024-09-02 08:53:30|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725267220000|2024-09-02 08:53:40|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725267240000|2024-09-02 08:54:00|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725267270000|2024-09-02 08:54:30|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1725267280000|2024-09-02 08:54:40|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725267300000|2024-09-02 08:55:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725267380000|2024-09-02 08:56:20|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|3
1725267420000|2024-09-02 08:57:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725267440000|2024-09-02 08:57:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1725267480000|2024-09-02 08:58:00|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1725267510000|2024-09-02 08:58:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725267530000|2024-09-02 08:58:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725267540000|2024-09-02 08:59:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725267550000|2024-09-02 08:59:10|33.09|32.89|33.06|32.86|33.09|32.89|33.06|32.86|4
1725267560000|2024-09-02 08:59:20|33.05|32.85|33.07|32.87|33.08|32.88|33.05|32.85|4
1725267570000|2024-09-02 08:59:30|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1725267580000|2024-09-02 08:59:40|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725267590000|2024-09-02 08:59:50|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725267600000|2024-09-02 09:00:00|33.08|32.88|33.12|32.92|33.12|32.92|33.08|32.88|5
1725267620000|2024-09-02 09:00:20|33.13|32.93|33.08|32.88|33.13|32.93|33.08|32.88|3
1725267630000|2024-09-02 09:00:30|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|2
1725267670000|2024-09-02 09:01:10|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|2
1725267680000|2024-09-02 09:01:20|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725267690000|2024-09-02 09:01:30|33.09|32.89|33.11|32.91|33.11|32.91|33.09|32.89|3
1725267700000|2024-09-02 09:01:40|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1725267710000|2024-09-02 09:01:50|33.14|32.94|33.14|32.94|33.14|32.94|33.13|32.93|3
1725267720000|2024-09-02 09:02:00|33.13|32.93|33.15|32.95|33.17|32.97|33.13|32.93|12
1725267730000|2024-09-02 09:02:10|33.14|32.94|33.13|32.93|33.15|32.95|33.13|32.93|8
1725267740000|2024-09-02 09:02:20|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|8
1725267750000|2024-09-02 09:02:30|33.12|32.92|33.11|32.91|33.13|32.93|33.11|32.91|6
1725267770000|2024-09-02 09:02:50|33.12|32.92|33.13|32.93|33.14|32.94|33.12|32.92|4
1725267780000|2024-09-02 09:03:00|33.14|32.94|33.13|32.93|33.16|32.96|33.13|32.93|8
1725267790000|2024-09-02 09:03:10|33.12|32.92|33.09|32.89|33.12|32.92|33.09|32.89|2
1725267810000|2024-09-02 09:03:30|33.08|32.88|33.06|32.86|33.08|32.88|33.06|32.86|2
1725267820000|2024-09-02 09:03:40|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|2
1725267830000|2024-09-02 09:03:50|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725267840000|2024-09-02 09:04:00|33.06|32.86|33.04|32.84|33.07|32.87|33.03|32.83|11
1725267850000|2024-09-02 09:04:10|33.03|32.83|33.01|32.81|33.03|32.83|33.01|32.81|5
1725267870000|2024-09-02 09:04:30|33.02|32.82|33.05|32.85|33.05|32.85|33.02|32.82|3
1725267890000|2024-09-02 09:04:50|33.02|32.82|33|32.8|33.02|32.82|32.98|32.78|5
1725267900000|2024-09-02 09:05:00|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1725267910000|2024-09-02 09:05:10|32.98|32.78|32.97|32.77|32.98|32.78|32.97|32.77|4
1725267940000|2024-09-02 09:05:40|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1725267950000|2024-09-02 09:05:50|32.95|32.75|32.93|32.73|32.95|32.75|32.93|32.73|13
1725267970000|2024-09-02 09:06:10|32.94|32.74|32.92|32.72|32.95|32.75|32.91|32.71|11
1725267980000|2024-09-02 09:06:20|32.91|32.71|32.93|32.73|32.93|32.73|32.91|32.71|2
1725268000000|2024-09-02 09:06:40|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1725268010000|2024-09-02 09:06:50|32.96|32.76|32.97|32.77|32.97|32.77|32.96|32.76|4
1725268020000|2024-09-02 09:07:00|32.96|32.76|32.97|32.77|32.98|32.78|32.96|32.76|4
1725268030000|2024-09-02 09:07:10|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1725268040000|2024-09-02 09:07:20|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1725268050000|2024-09-02 09:07:30|32.98|32.78|32.99|32.79|32.99|32.79|32.98|32.78|2
1725268060000|2024-09-02 09:07:40|32.98|32.78|32.99|32.79|32.99|32.79|32.98|32.78|8
1725268070000|2024-09-02 09:07:50|32.98|32.78|33|32.8|33|32.8|32.98|32.78|9
1725268080000|2024-09-02 09:08:00|32.99|32.79|32.99|32.79|33|32.8|32.99|32.79|11
1725268110000|2024-09-02 09:08:30|33|32.8|32.99|32.79|33|32.8|32.99|32.79|6
1725268140000|2024-09-02 09:09:00|32.98|32.78|32.94|32.74|32.98|32.78|32.94|32.74|4
1725268150000|2024-09-02 09:09:10|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1725268160000|2024-09-02 09:09:20|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1725268170000|2024-09-02 09:09:30|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1725268180000|2024-09-02 09:09:40|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1725268190000|2024-09-02 09:09:50|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1725268200000|2024-09-02 09:10:00|32.96|32.76|32.95|32.75|32.96|32.76|32.95|32.75|2
1725268250000|2024-09-02 09:10:50|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1725268300000|2024-09-02 09:11:40|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1725268310000|2024-09-02 09:11:50|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1725268320000|2024-09-02 09:12:00|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1725268340000|2024-09-02 09:12:20|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1725268350000|2024-09-02 09:12:30|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|2
1725268370000|2024-09-02 09:12:50|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1725268380000|2024-09-02 09:13:00|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1725268390000|2024-09-02 09:13:10|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1725268400000|2024-09-02 09:13:20|32.89|32.69|32.9|32.7|32.9|32.7|32.89|32.69|2
1725268440000|2024-09-02 09:14:00|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1725268450000|2024-09-02 09:14:10|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1725268460000|2024-09-02 09:14:20|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1725268470000|2024-09-02 09:14:30|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|2
1725268480000|2024-09-02 09:14:40|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1725268490000|2024-09-02 09:14:50|32.86|32.66|32.85|32.65|32.86|32.66|32.85|32.65|2
1725268510000|2024-09-02 09:15:10|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1725268520000|2024-09-02 09:15:20|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|2
1725268590000|2024-09-02 09:16:30|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|2
1725268600000|2024-09-02 09:16:40|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1725268630000|2024-09-02 09:17:10|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1725268650000|2024-09-02 09:17:30|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|2
1725268660000|2024-09-02 09:17:40|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|2
1725268670000|2024-09-02 09:17:50|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|4
1725268690000|2024-09-02 09:18:10|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|2
1725268710000|2024-09-02 09:18:30|32.85|32.65|32.85|32.65|32.85|32.65|32.84|32.64|3
1725268720000|2024-09-02 09:18:40|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1725268730000|2024-09-02 09:18:50|32.8|32.6|32.78|32.58|32.8|32.6|32.78|32.58|3
1725268740000|2024-09-02 09:19:00|32.79|32.59|32.79|32.59|32.8|32.6|32.79|32.59|3
1725268760000|2024-09-02 09:19:20|32.8|32.6|32.79|32.59|32.8|32.6|32.79|32.59|2
1725268770000|2024-09-02 09:19:30|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1725268780000|2024-09-02 09:19:40|32.79|32.59|32.79|32.59|32.79|32.59|32.78|32.58|3
1725268800000|2024-09-02 09:20:00|32.8|32.6|32.79|32.59|32.8|32.6|32.79|32.59|2
1725268810000|2024-09-02 09:20:10|32.78|32.58|32.78|32.58|32.78|32.58|32.77|32.57|3
1725268820000|2024-09-02 09:20:20|32.77|32.57|32.77|32.57|32.78|32.58|32.77|32.57|3
1725268840000|2024-09-02 09:20:40|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|2
1725268850000|2024-09-02 09:20:50|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1725268860000|2024-09-02 09:21:00|32.74|32.54|32.75|32.55|32.75|32.55|32.74|32.54|2
1725268870000|2024-09-02 09:21:10|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|2
1725268880000|2024-09-02 09:21:20|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1725268890000|2024-09-02 09:21:30|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|2
1725268900000|2024-09-02 09:21:40|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1725268910000|2024-09-02 09:21:50|32.78|32.58|32.77|32.57|32.78|32.58|32.77|32.57|2
1725268960000|2024-09-02 09:22:40|32.78|32.58|32.78|32.58|32.78|32.58|32.77|32.57|7
1725268980000|2024-09-02 09:23:00|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1725268990000|2024-09-02 09:23:10|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1725269060000|2024-09-02 09:24:20|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1725269070000|2024-09-02 09:24:30|32.81|32.61|32.8|32.6|32.81|32.61|32.8|32.6|2
1725269090000|2024-09-02 09:24:50|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1725269100000|2024-09-02 09:25:00|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1725269110000|2024-09-02 09:25:10|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1725269120000|2024-09-02 09:25:20|32.84|32.64|32.86|32.66|32.86|32.66|32.83|32.63|5
1725269130000|2024-09-02 09:25:30|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|2
1725269140000|2024-09-02 09:25:40|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1725269160000|2024-09-02 09:26:00|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1725269190000|2024-09-02 09:26:30|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1725269230000|2024-09-02 09:27:10|32.94|32.74|32.91|32.71|32.94|32.74|32.91|32.71|4
1725269240000|2024-09-02 09:27:20|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1725269250000|2024-09-02 09:27:30|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1725269260000|2024-09-02 09:27:40|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1725269290000|2024-09-02 09:28:10|32.93|32.73|32.93|32.73|32.94|32.74|32.93|32.73|5
1725269300000|2024-09-02 09:28:20|32.92|32.72|32.91|32.71|32.92|32.72|32.91|32.71|2
1725269330000|2024-09-02 09:28:50|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|2
1725269340000|2024-09-02 09:29:00|32.9|32.7|32.91|32.71|32.91|32.71|32.89|32.69|4
1725269390000|2024-09-02 09:29:50|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1725269420000|2024-09-02 09:30:20|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1725269440000|2024-09-02 09:30:40|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1725269460000|2024-09-02 09:31:00|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1725269470000|2024-09-02 09:31:10|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1725269480000|2024-09-02 09:31:20|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1725269500000|2024-09-02 09:31:40|32.88|32.68|32.89|32.69|32.89|32.69|32.88|32.68|2
1725269520000|2024-09-02 09:32:00|32.9|32.7|32.87|32.67|32.9|32.7|32.87|32.67|3
1725269550000|2024-09-02 09:32:30|32.88|32.68|32.88|32.68|32.89|32.69|32.87|32.67|5
1725269590000|2024-09-02 09:33:10|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1725269600000|2024-09-02 09:33:20|32.84|32.64|32.86|32.66|32.86|32.66|32.84|32.64|3
1725269610000|2024-09-02 09:33:30|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1725269630000|2024-09-02 09:33:50|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1725269640000|2024-09-02 09:34:00|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1725269650000|2024-09-02 09:34:10|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1725269660000|2024-09-02 09:34:20|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1725269690000|2024-09-02 09:34:50|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1725269700000|2024-09-02 09:35:00|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1725269710000|2024-09-02 09:35:10|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1725269730000|2024-09-02 09:35:30|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1725269740000|2024-09-02 09:35:40|32.92|32.72|32.91|32.71|32.92|32.72|32.91|32.71|2
1725269750000|2024-09-02 09:35:50|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1725269760000|2024-09-02 09:36:00|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1725269770000|2024-09-02 09:36:10|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1725269810000|2024-09-02 09:36:50|32.89|32.69|32.87|32.67|32.89|32.69|32.87|32.67|2
1725269820000|2024-09-02 09:37:00|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1725269850000|2024-09-02 09:37:30|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1725269880000|2024-09-02 09:38:00|32.86|32.66|32.85|32.65|32.86|32.66|32.85|32.65|2
1725269890000|2024-09-02 09:38:10|32.84|32.64|32.82|32.62|32.84|32.64|32.82|32.62|3
1725269940000|2024-09-02 09:39:00|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1725269950000|2024-09-02 09:39:10|32.84|32.64|32.83|32.63|32.84|32.64|32.83|32.63|2
1725270000000|2024-09-02 09:40:00|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|2
1725270030000|2024-09-02 09:40:30|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1725270040000|2024-09-02 09:40:40|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1725270060000|2024-09-02 09:41:00|32.86|32.66|32.87|32.67|32.87|32.67|32.85|32.65|4
1725270080000|2024-09-02 09:41:20|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1725270100000|2024-09-02 09:41:40|32.87|32.67|32.87|32.67|32.87|32.67|32.86|32.66|3
1725270150000|2024-09-02 09:42:30|32.88|32.68|32.91|32.71|32.91|32.71|32.88|32.68|3
1725270160000|2024-09-02 09:42:40|32.9|32.7|32.89|32.69|32.9|32.7|32.88|32.68|4
1725270170000|2024-09-02 09:42:50|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1725270180000|2024-09-02 09:43:00|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1725270210000|2024-09-02 09:43:30|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1725270220000|2024-09-02 09:43:40|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|12
1725270230000|2024-09-02 09:43:50|32.95|32.75|32.96|32.76|32.96|32.76|32.94|32.74|6
1725270240000|2024-09-02 09:44:00|32.95|32.75|32.95|32.75|32.96|32.76|32.95|32.75|7
1725270250000|2024-09-02 09:44:10|32.96|32.76|32.96|32.76|32.97|32.77|32.95|32.75|11
1725270260000|2024-09-02 09:44:20|32.95|32.75|32.96|32.76|32.97|32.77|32.95|32.75|10
1725270270000|2024-09-02 09:44:30|32.95|32.75|32.94|32.74|32.96|32.76|32.94|32.74|4
1725270280000|2024-09-02 09:44:40|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|8
1725270300000|2024-09-02 09:45:00|32.95|32.75|32.95|32.75|32.95|32.75|32.94|32.74|5
1725270310000|2024-09-02 09:45:10|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1725270320000|2024-09-02 09:45:20|32.93|32.73|32.94|32.74|32.94|32.74|32.93|32.73|4
1725270330000|2024-09-02 09:45:30|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1725270340000|2024-09-02 09:45:40|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1725270350000|2024-09-02 09:45:50|32.99|32.79|32.99|32.79|32.99|32.79|32.98|32.78|7
1725270360000|2024-09-02 09:46:00|33|32.8|33.06|32.86|33.08|32.88|33|32.8|12
1725270370000|2024-09-02 09:46:10|33.05|32.85|33.05|32.85|33.05|32.85|33.04|32.84|3
1725270380000|2024-09-02 09:46:20|33.04|32.84|32.98|32.78|33.04|32.84|32.98|32.78|7
1725270390000|2024-09-02 09:46:30|32.99|32.79|33.02|32.82|33.02|32.82|32.98|32.78|6
1725270400000|2024-09-02 09:46:40|33.03|32.83|33.02|32.82|33.04|32.84|33.02|32.82|10
1725270410000|2024-09-02 09:46:50|33.03|32.83|33.03|32.83|33.04|32.84|33.03|32.83|3
1725270420000|2024-09-02 09:47:00|33.02|32.82|33|32.8|33.03|32.83|33|32.8|5
1725270430000|2024-09-02 09:47:10|32.99|32.79|32.99|32.79|33|32.8|32.99|32.79|5
1725270440000|2024-09-02 09:47:20|33|32.8|32.99|32.79|33|32.8|32.99|32.79|2
1725270450000|2024-09-02 09:47:30|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1725270460000|2024-09-02 09:47:40|32.99|32.79|33.01|32.81|33.01|32.81|32.99|32.79|2
1725270470000|2024-09-02 09:47:50|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|2
1725270490000|2024-09-02 09:48:10|33|32.8|32.99|32.79|33.01|32.81|32.99|32.79|4
1725270510000|2024-09-02 09:48:30|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1725270530000|2024-09-02 09:48:50|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1725270540000|2024-09-02 09:49:00|32.98|32.78|33|32.8|33|32.8|32.98|32.78|3
1725270550000|2024-09-02 09:49:10|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1725270560000|2024-09-02 09:49:20|32.98|32.78|32.97|32.77|32.98|32.78|32.97|32.77|2
1725270570000|2024-09-02 09:49:30|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1725270580000|2024-09-02 09:49:40|32.99|32.79|33.04|32.84|33.04|32.84|32.99|32.79|3
1725270590000|2024-09-02 09:49:50|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|2
1725270600000|2024-09-02 09:50:00|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|2
1725270610000|2024-09-02 09:50:10|33.03|32.83|33.06|32.86|33.06|32.86|33.03|32.83|4
1725270620000|2024-09-02 09:50:20|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725270630000|2024-09-02 09:50:30|33.09|32.89|33.09|32.89|33.1|32.9|33.08|32.88|7
1725270640000|2024-09-02 09:50:40|33.11|32.91|33.09|32.89|33.11|32.91|33.09|32.89|3
1725270650000|2024-09-02 09:50:50|33.08|32.88|33.06|32.86|33.08|32.88|33.06|32.86|3
1725270660000|2024-09-02 09:51:00|33.05|32.85|33.08|32.88|33.08|32.88|33.04|32.84|7
1725270670000|2024-09-02 09:51:10|33.09|32.89|33.09|32.89|33.1|32.9|33.08|32.88|7
1725270680000|2024-09-02 09:51:20|33.08|32.88|33.1|32.9|33.1|32.9|33.08|32.88|3
1725270690000|2024-09-02 09:51:30|33.09|32.89|33.07|32.87|33.09|32.89|33.06|32.86|7
1725270700000|2024-09-02 09:51:40|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1725270710000|2024-09-02 09:51:50|33.08|32.88|33.09|32.89|33.1|32.9|33.07|32.87|6
1725270720000|2024-09-02 09:52:00|33.1|32.9|33.12|32.92|33.12|32.92|33.1|32.9|2
1725270730000|2024-09-02 09:52:10|33.14|32.94|33.12|32.92|33.14|32.94|33.12|32.92|3
1725270740000|2024-09-02 09:52:20|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1725270750000|2024-09-02 09:52:30|33.14|32.94|33.2|33|33.2|33|33.14|32.94|4
1725270760000|2024-09-02 09:52:40|33.22|33.02|33.23|33.03|33.23|33.03|33.21|33.01|4
1725270770000|2024-09-02 09:52:50|33.24|33.04|33.24|33.04|33.24|33.04|33.23|33.03|7
1725270780000|2024-09-02 09:53:00|33.23|33.03|33.25|33.05|33.25|33.05|33.23|33.03|3
1725270790000|2024-09-02 09:53:10|33.26|33.06|33.25|33.05|33.28|33.08|33.25|33.05|8
1725270800000|2024-09-02 09:53:20|33.26|33.06|33.22|33.02|33.26|33.06|33.22|33.02|5
1725270810000|2024-09-02 09:53:30|33.23|33.03|33.24|33.04|33.25|33.05|33.23|33.03|4
1725270820000|2024-09-02 09:53:40|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1725270830000|2024-09-02 09:53:50|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|8
1725270840000|2024-09-02 09:54:00|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|3
1725270850000|2024-09-02 09:54:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725270860000|2024-09-02 09:54:20|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1725270870000|2024-09-02 09:54:30|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1725270880000|2024-09-02 09:54:40|33.23|33.03|33.21|33.01|33.23|33.03|33.2|33|7
1725270900000|2024-09-02 09:55:00|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1725270910000|2024-09-02 09:55:10|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|6
1725270920000|2024-09-02 09:55:20|33.26|33.06|33.29|33.09|33.29|33.09|33.26|33.06|3
1725270930000|2024-09-02 09:55:30|33.28|33.08|33.3|33.1|33.3|33.1|33.28|33.08|2
1725270940000|2024-09-02 09:55:40|33.31|33.11|33.27|33.07|33.31|33.11|33.27|33.07|5
1725270950000|2024-09-02 09:55:50|33.28|33.08|33.25|33.05|33.28|33.08|33.25|33.05|6
1725270960000|2024-09-02 09:56:00|33.26|33.06|33.28|33.08|33.28|33.08|33.26|33.06|8
1725270970000|2024-09-02 09:56:10|33.27|33.07|33.28|33.08|33.28|33.08|33.26|33.06|4
1725270980000|2024-09-02 09:56:20|33.3|33.1|33.3|33.1|33.31|33.11|33.29|33.09|5
1725270990000|2024-09-02 09:56:30|33.29|33.09|33.31|33.11|33.31|33.11|33.29|33.09|7
1725271000000|2024-09-02 09:56:40|33.32|33.12|33.31|33.11|33.33|33.13|33.31|33.11|4
1725271010000|2024-09-02 09:56:50|33.3|33.1|33.31|33.11|33.31|33.11|33.29|33.09|4
1725271020000|2024-09-02 09:57:00|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1725271030000|2024-09-02 09:57:10|33.32|33.12|33.36|33.16|33.37|33.17|33.32|33.12|10
1725271040000|2024-09-02 09:57:20|33.37|33.17|33.35|33.15|33.37|33.17|33.35|33.15|9
1725271050000|2024-09-02 09:57:30|33.34|33.14|33.31|33.11|33.34|33.14|33.31|33.11|4
1725271070000|2024-09-02 09:57:50|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725271080000|2024-09-02 09:58:00|33.33|33.13|33.33|33.13|33.34|33.14|33.33|33.13|5
1725271100000|2024-09-02 09:58:20|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725271110000|2024-09-02 09:58:30|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725271130000|2024-09-02 09:58:50|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1725271180000|2024-09-02 09:59:40|33.35|33.15|33.35|33.15|33.36|33.16|33.34|33.14|7
1725271190000|2024-09-02 09:59:50|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725271200000|2024-09-02 10:00:00|33.33|33.13|33.34|33.14|33.35|33.15|33.33|33.13|4
1725271220000|2024-09-02 10:00:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725271230000|2024-09-02 10:00:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725271240000|2024-09-02 10:00:40|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1725271250000|2024-09-02 10:00:50|33.31|33.11|33.31|33.11|33.31|33.11|33.29|33.09|5
1725271260000|2024-09-02 10:01:00|33.3|33.1|33.28|33.08|33.3|33.1|33.28|33.08|3
1725271270000|2024-09-02 10:01:10|33.29|33.09|33.27|33.07|33.3|33.1|33.27|33.07|4
1725271280000|2024-09-02 10:01:20|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1725271290000|2024-09-02 10:01:30|33.3|33.1|33.33|33.13|33.33|33.13|33.3|33.1|6
1725271300000|2024-09-02 10:01:40|33.34|33.14|33.38|33.18|33.38|33.18|33.33|33.13|8
1725271310000|2024-09-02 10:01:50|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1725271320000|2024-09-02 10:02:00|33.4|33.2|33.42|33.22|33.45|33.25|33.4|33.2|12
1725271330000|2024-09-02 10:02:10|33.41|33.21|33.4|33.2|33.42|33.22|33.4|33.2|6
1725271340000|2024-09-02 10:02:20|33.41|33.21|33.41|33.21|33.41|33.21|33.4|33.2|3
1725271360000|2024-09-02 10:02:40|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1725271370000|2024-09-02 10:02:50|33.38|33.18|33.36|33.16|33.38|33.18|33.36|33.16|3
1725271380000|2024-09-02 10:03:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725271390000|2024-09-02 10:03:10|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1725271410000|2024-09-02 10:03:30|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725271420000|2024-09-02 10:03:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725271430000|2024-09-02 10:03:50|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725271440000|2024-09-02 10:04:00|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725271450000|2024-09-02 10:04:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725271460000|2024-09-02 10:04:20|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725271480000|2024-09-02 10:04:40|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725271490000|2024-09-02 10:04:50|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725271500000|2024-09-02 10:05:00|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1725271510000|2024-09-02 10:05:10|33.34|33.14|33.36|33.16|33.36|33.16|33.34|33.14|2
1725271530000|2024-09-02 10:05:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725271540000|2024-09-02 10:05:40|33.36|33.16|33.35|33.15|33.37|33.17|33.35|33.15|4
1725271550000|2024-09-02 10:05:50|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1725271560000|2024-09-02 10:06:00|33.34|33.14|33.31|33.11|33.34|33.14|33.31|33.11|2
1725271580000|2024-09-02 10:06:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725271590000|2024-09-02 10:06:30|33.29|33.09|33.28|33.08|33.3|33.1|33.28|33.08|4
1725271600000|2024-09-02 10:06:40|33.29|33.09|33.29|33.09|33.3|33.1|33.29|33.09|3
1725271620000|2024-09-02 10:07:00|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1725271640000|2024-09-02 10:07:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725271660000|2024-09-02 10:07:40|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1725271680000|2024-09-02 10:08:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725271710000|2024-09-02 10:08:30|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725271720000|2024-09-02 10:08:40|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1725271740000|2024-09-02 10:09:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725271750000|2024-09-02 10:09:10|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1725271770000|2024-09-02 10:09:30|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725271780000|2024-09-02 10:09:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725271790000|2024-09-02 10:09:50|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725271800000|2024-09-02 10:10:00|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725271810000|2024-09-02 10:10:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725271830000|2024-09-02 10:10:30|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1725271840000|2024-09-02 10:10:40|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725271860000|2024-09-02 10:11:00|33.38|33.18|33.4|33.2|33.4|33.2|33.38|33.18|3
1725271870000|2024-09-02 10:11:10|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1725271880000|2024-09-02 10:11:20|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725271900000|2024-09-02 10:11:40|33.4|33.2|33.41|33.21|33.42|33.22|33.4|33.2|3
1725271910000|2024-09-02 10:11:50|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1725271920000|2024-09-02 10:12:00|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1725271930000|2024-09-02 10:12:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725271940000|2024-09-02 10:12:20|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1725271950000|2024-09-02 10:12:30|33.39|33.19|33.42|33.22|33.42|33.22|33.39|33.19|4
1725271960000|2024-09-02 10:12:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725271970000|2024-09-02 10:12:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725271980000|2024-09-02 10:13:00|33.39|33.19|33.37|33.17|33.39|33.19|33.37|33.17|3
1725271990000|2024-09-02 10:13:10|33.38|33.18|33.38|33.18|33.38|33.18|33.37|33.17|3
1725272000000|2024-09-02 10:13:20|33.36|33.16|33.37|33.17|33.37|33.17|33.35|33.15|4
1725272010000|2024-09-02 10:13:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725272020000|2024-09-02 10:13:40|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1725272040000|2024-09-02 10:14:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725272060000|2024-09-02 10:14:20|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725272090000|2024-09-02 10:14:50|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725272100000|2024-09-02 10:15:00|33.38|33.18|33.37|33.17|33.38|33.18|33.36|33.16|4
1725272110000|2024-09-02 10:15:10|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725272120000|2024-09-02 10:15:20|33.37|33.17|33.35|33.15|33.37|33.17|33.35|33.15|5
1725272140000|2024-09-02 10:15:40|33.34|33.14|33.32|33.12|33.34|33.14|33.32|33.12|5
1725272150000|2024-09-02 10:15:50|33.33|33.13|33.35|33.15|33.35|33.15|33.33|33.13|3
1725272160000|2024-09-02 10:16:00|33.37|33.17|33.37|33.17|33.37|33.17|33.36|33.16|5
1725272170000|2024-09-02 10:16:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725272180000|2024-09-02 10:16:20|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1725272190000|2024-09-02 10:16:30|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725272200000|2024-09-02 10:16:40|33.4|33.2|33.42|33.22|33.42|33.22|33.4|33.2|3
1725272210000|2024-09-02 10:16:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725272220000|2024-09-02 10:17:00|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1725272230000|2024-09-02 10:17:10|33.42|33.22|33.4|33.2|33.43|33.23|33.4|33.2|5
1725272240000|2024-09-02 10:17:20|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725272250000|2024-09-02 10:17:30|33.4|33.2|33.4|33.2|33.41|33.21|33.4|33.2|5
1725272270000|2024-09-02 10:17:50|33.39|33.19|33.38|33.18|33.39|33.19|33.37|33.17|5
1725272290000|2024-09-02 10:18:10|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725272300000|2024-09-02 10:18:20|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725272310000|2024-09-02 10:18:30|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|4
1725272320000|2024-09-02 10:18:40|33.39|33.19|33.39|33.19|33.4|33.2|33.39|33.19|3
1725272330000|2024-09-02 10:18:50|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|3
1725272340000|2024-09-02 10:19:00|33.39|33.19|33.39|33.19|33.4|33.2|33.39|33.19|3
1725272350000|2024-09-02 10:19:10|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1725272380000|2024-09-02 10:19:40|33.38|33.18|33.36|33.16|33.39|33.19|33.36|33.16|5
1725272400000|2024-09-02 10:20:00|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1725272410000|2024-09-02 10:20:10|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725272420000|2024-09-02 10:20:20|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1725272450000|2024-09-02 10:20:50|33.4|33.2|33.4|33.2|33.41|33.21|33.39|33.19|5
1725272460000|2024-09-02 10:21:00|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1725272470000|2024-09-02 10:21:10|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725272500000|2024-09-02 10:21:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725272510000|2024-09-02 10:21:50|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1725272520000|2024-09-02 10:22:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725272530000|2024-09-02 10:22:10|33.44|33.24|33.44|33.24|33.45|33.25|33.44|33.24|3
1725272540000|2024-09-02 10:22:20|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1725272550000|2024-09-02 10:22:30|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1725272560000|2024-09-02 10:22:40|33.45|33.25|33.45|33.25|33.46|33.26|33.45|33.25|7
1725272580000|2024-09-02 10:23:00|33.46|33.26|33.49|33.29|33.5|33.3|33.45|33.25|12
1725272590000|2024-09-02 10:23:10|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|7
1725272610000|2024-09-02 10:23:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725272630000|2024-09-02 10:23:50|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|4
1725272640000|2024-09-02 10:24:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725272650000|2024-09-02 10:24:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725272660000|2024-09-02 10:24:20|33.51|33.31|33.52|33.32|33.53|33.33|33.51|33.31|4
1725272670000|2024-09-02 10:24:30|33.51|33.31|33.51|33.31|33.53|33.33|33.51|33.31|9
1725272680000|2024-09-02 10:24:40|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1725272700000|2024-09-02 10:25:00|33.48|33.28|33.5|33.3|33.51|33.31|33.48|33.28|11
1725272710000|2024-09-02 10:25:10|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1725272730000|2024-09-02 10:25:30|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1725272740000|2024-09-02 10:25:40|33.49|33.29|33.5|33.3|33.51|33.31|33.48|33.28|5
1725272770000|2024-09-02 10:26:10|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1725272780000|2024-09-02 10:26:20|33.51|33.31|33.52|33.32|33.52|33.32|33.5|33.3|6
1725272790000|2024-09-02 10:26:30|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|10
1725272800000|2024-09-02 10:26:40|33.53|33.33|33.52|33.32|33.53|33.33|33.51|33.31|8
1725272850000|2024-09-02 10:27:30|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1725272890000|2024-09-02 10:28:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1725272940000|2024-09-02 10:29:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725272950000|2024-09-02 10:29:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725272960000|2024-09-02 10:29:20|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|3
1725272970000|2024-09-02 10:29:30|33.51|33.31|33.53|33.33|33.54|33.34|33.51|33.31|17
1725272980000|2024-09-02 10:29:40|33.52|33.32|33.53|33.33|33.54|33.34|33.52|33.32|4
1725272990000|2024-09-02 10:29:50|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|4
1725273000000|2024-09-02 10:30:00|33.54|33.34|33.54|33.34|33.55|33.35|33.54|33.34|3
1725273020000|2024-09-02 10:30:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1725273030000|2024-09-02 10:30:30|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1725273040000|2024-09-02 10:30:40|33.54|33.34|33.54|33.34|33.56|33.36|33.54|33.34|9
1725273050000|2024-09-02 10:30:50|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1725273070000|2024-09-02 10:31:10|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|6
1725273080000|2024-09-02 10:31:20|33.55|33.35|33.58|33.38|33.58|33.38|33.55|33.35|4
1725273090000|2024-09-02 10:31:30|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|11
1725273100000|2024-09-02 10:31:40|33.58|33.38|33.57|33.37|33.6|33.4|33.57|33.37|14
1725273110000|2024-09-02 10:31:50|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|14
1725273120000|2024-09-02 10:32:00|33.56|33.36|33.51|33.31|33.56|33.36|33.5|33.3|5
1725273140000|2024-09-02 10:32:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725273160000|2024-09-02 10:32:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725273170000|2024-09-02 10:32:50|33.49|33.29|33.51|33.31|33.51|33.31|33.49|33.29|3
1725273190000|2024-09-02 10:33:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725273200000|2024-09-02 10:33:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1725273210000|2024-09-02 10:33:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1725273220000|2024-09-02 10:33:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1725273230000|2024-09-02 10:33:50|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1725273240000|2024-09-02 10:34:00|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1725273260000|2024-09-02 10:34:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1725273270000|2024-09-02 10:34:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1725273280000|2024-09-02 10:34:40|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|5
1725273290000|2024-09-02 10:34:50|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1725273300000|2024-09-02 10:35:00|33.55|33.35|33.55|33.35|33.56|33.36|33.54|33.34|7
1725273310000|2024-09-02 10:35:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1725273320000|2024-09-02 10:35:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1725273330000|2024-09-02 10:35:30|33.52|33.32|33.5|33.3|33.52|33.32|33.49|33.29|4
1725273340000|2024-09-02 10:35:40|33.49|33.29|33.49|33.29|33.5|33.3|33.49|33.29|7
1725273350000|2024-09-02 10:35:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725273360000|2024-09-02 10:36:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725273370000|2024-09-02 10:36:10|33.48|33.28|33.48|33.28|33.49|33.29|33.48|33.28|3
1725273380000|2024-09-02 10:36:20|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1725273390000|2024-09-02 10:36:30|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1725273400000|2024-09-02 10:36:40|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1725273410000|2024-09-02 10:36:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725273420000|2024-09-02 10:37:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725273440000|2024-09-02 10:37:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725273470000|2024-09-02 10:37:50|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|5
1725273480000|2024-09-02 10:38:00|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|6
1725273500000|2024-09-02 10:38:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725273510000|2024-09-02 10:38:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725273560000|2024-09-02 10:39:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725273610000|2024-09-02 10:40:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725273630000|2024-09-02 10:40:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725273640000|2024-09-02 10:40:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725273660000|2024-09-02 10:41:00|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1725273680000|2024-09-02 10:41:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725273690000|2024-09-02 10:41:30|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1725273710000|2024-09-02 10:41:50|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1725273730000|2024-09-02 10:42:10|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1725273740000|2024-09-02 10:42:20|33.43|33.23|33.43|33.23|33.44|33.24|33.43|33.23|7
1725273770000|2024-09-02 10:42:50|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725273780000|2024-09-02 10:43:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725273790000|2024-09-02 10:43:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725273810000|2024-09-02 10:43:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725273820000|2024-09-02 10:43:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725273870000|2024-09-02 10:44:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725273900000|2024-09-02 10:45:00|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1725273910000|2024-09-02 10:45:10|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1725273920000|2024-09-02 10:45:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725273940000|2024-09-02 10:45:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725273950000|2024-09-02 10:45:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725273960000|2024-09-02 10:46:00|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|4
1725273970000|2024-09-02 10:46:10|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1725274000000|2024-09-02 10:46:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725274010000|2024-09-02 10:46:50|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1725274030000|2024-09-02 10:47:10|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725274040000|2024-09-02 10:47:20|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1725274050000|2024-09-02 10:47:30|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725274070000|2024-09-02 10:47:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725274080000|2024-09-02 10:48:00|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|8
1725274090000|2024-09-02 10:48:10|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1725274100000|2024-09-02 10:48:20|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725274160000|2024-09-02 10:49:20|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725274170000|2024-09-02 10:49:30|33.37|33.17|33.37|33.17|33.37|33.17|33.36|33.16|3
1725274190000|2024-09-02 10:49:50|33.36|33.16|33.36|33.16|33.37|33.17|33.36|33.16|3
1725274250000|2024-09-02 10:50:50|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1725274260000|2024-09-02 10:51:00|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725274270000|2024-09-02 10:51:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725274300000|2024-09-02 10:51:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725274320000|2024-09-02 10:52:00|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1725274340000|2024-09-02 10:52:20|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725274360000|2024-09-02 10:52:40|33.39|33.19|33.39|33.19|33.4|33.2|33.38|33.18|11
1725274380000|2024-09-02 10:53:00|33.4|33.2|33.4|33.2|33.41|33.21|33.39|33.19|7
1725274400000|2024-09-02 10:53:20|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|6
1725274410000|2024-09-02 10:53:30|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1725274440000|2024-09-02 10:54:00|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|4
1725274450000|2024-09-02 10:54:10|33.41|33.21|33.41|33.21|33.42|33.22|33.4|33.2|5
1725274470000|2024-09-02 10:54:30|33.42|33.22|33.42|33.22|33.42|33.22|33.41|33.21|7
1725274480000|2024-09-02 10:54:40|33.41|33.21|33.42|33.22|33.43|33.23|33.41|33.21|10
1725274490000|2024-09-02 10:54:50|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1725274500000|2024-09-02 10:55:00|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1725274510000|2024-09-02 10:55:10|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1725274520000|2024-09-02 10:55:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725274530000|2024-09-02 10:55:30|33.43|33.23|33.45|33.25|33.46|33.26|33.43|33.23|8
1725274540000|2024-09-02 10:55:40|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|10
1725274550000|2024-09-02 10:55:50|33.46|33.26|33.47|33.27|33.47|33.27|33.45|33.25|8
1725274590000|2024-09-02 10:56:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725274650000|2024-09-02 10:57:30|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1725274680000|2024-09-02 10:58:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725274710000|2024-09-02 10:58:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725274750000|2024-09-02 10:59:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725274780000|2024-09-02 10:59:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725274800000|2024-09-02 11:00:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1725274810000|2024-09-02 11:00:10|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1725274820000|2024-09-02 11:00:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1725274830000|2024-09-02 11:00:30|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1725274850000|2024-09-02 11:00:50|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1725274860000|2024-09-02 11:01:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725274880000|2024-09-02 11:01:20|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|4
1725274890000|2024-09-02 11:01:30|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1725274900000|2024-09-02 11:01:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725274910000|2024-09-02 11:01:50|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1725274950000|2024-09-02 11:02:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725274970000|2024-09-02 11:02:50|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1725274990000|2024-09-02 11:03:10|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1725275060000|2024-09-02 11:04:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725275070000|2024-09-02 11:04:30|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1725275090000|2024-09-02 11:04:50|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1725275100000|2024-09-02 11:05:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725275120000|2024-09-02 11:05:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725275140000|2024-09-02 11:05:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725275150000|2024-09-02 11:05:50|33.44|33.24|33.44|33.24|33.44|33.24|33.43|33.23|7
1725275180000|2024-09-02 11:06:20|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1725275230000|2024-09-02 11:07:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725275260000|2024-09-02 11:07:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725275280000|2024-09-02 11:08:00|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1725275370000|2024-09-02 11:09:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725275410000|2024-09-02 11:10:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725275430000|2024-09-02 11:10:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725275440000|2024-09-02 11:10:40|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1725275450000|2024-09-02 11:10:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725275460000|2024-09-02 11:11:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725275480000|2024-09-02 11:11:20|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725275520000|2024-09-02 11:12:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725275560000|2024-09-02 11:12:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725275580000|2024-09-02 11:13:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725275600000|2024-09-02 11:13:20|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725275610000|2024-09-02 11:13:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725275620000|2024-09-02 11:13:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725275660000|2024-09-02 11:14:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725275680000|2024-09-02 11:14:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725275730000|2024-09-02 11:15:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1725275750000|2024-09-02 11:15:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725275780000|2024-09-02 11:16:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725275790000|2024-09-02 11:16:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725275900000|2024-09-02 11:18:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1725275910000|2024-09-02 11:18:30|33.54|33.34|33.55|33.35|33.55|33.35|33.53|33.33|4
1725275920000|2024-09-02 11:18:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1725275950000|2024-09-02 11:19:10|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|3
1725275960000|2024-09-02 11:19:20|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|16
1725275970000|2024-09-02 11:19:30|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|15
1725275980000|2024-09-02 11:19:40|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1725276000000|2024-09-02 11:20:00|33.57|33.37|33.57|33.37|33.58|33.38|33.56|33.36|4
1725276010000|2024-09-02 11:20:10|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|3
1725276020000|2024-09-02 11:20:20|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|3
1725276030000|2024-09-02 11:20:30|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1725276040000|2024-09-02 11:20:40|33.58|33.38|33.56|33.36|33.58|33.38|33.56|33.36|3
1725276060000|2024-09-02 11:21:00|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1725276070000|2024-09-02 11:21:10|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|4
1725276080000|2024-09-02 11:21:20|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1725276090000|2024-09-02 11:21:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1725276100000|2024-09-02 11:21:40|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|6
1725276130000|2024-09-02 11:22:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1725276260000|2024-09-02 11:24:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1725276270000|2024-09-02 11:24:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1725276290000|2024-09-02 11:24:50|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1725276300000|2024-09-02 11:25:00|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1725276310000|2024-09-02 11:25:10|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|8
1725276320000|2024-09-02 11:25:20|33.61|33.41|33.62|33.42|33.63|33.43|33.6|33.4|12
1725276330000|2024-09-02 11:25:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1725276350000|2024-09-02 11:25:50|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|4
1725276360000|2024-09-02 11:26:00|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|3
1725276380000|2024-09-02 11:26:20|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|6
1725276390000|2024-09-02 11:26:30|33.65|33.45|33.67|33.47|33.67|33.47|33.64|33.44|4
1725276420000|2024-09-02 11:27:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1725276440000|2024-09-02 11:27:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1725276460000|2024-09-02 11:27:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1725276470000|2024-09-02 11:27:50|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|3
1725276480000|2024-09-02 11:28:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1725276490000|2024-09-02 11:28:10|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|3
1725276500000|2024-09-02 11:28:20|33.7|33.5|33.69|33.49|33.71|33.51|33.69|33.49|4
1725276510000|2024-09-02 11:28:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1725276520000|2024-09-02 11:28:40|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1725276570000|2024-09-02 11:29:30|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|3
1725276580000|2024-09-02 11:29:40|33.7|33.5|33.72|33.52|33.72|33.52|33.7|33.5|3
1725276610000|2024-09-02 11:30:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1725276630000|2024-09-02 11:30:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725276650000|2024-09-02 11:30:50|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1725276670000|2024-09-02 11:31:10|33.71|33.51|33.69|33.49|33.71|33.51|33.69|33.49|3
1725276680000|2024-09-02 11:31:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1725276730000|2024-09-02 11:32:10|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1725276740000|2024-09-02 11:32:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1725276780000|2024-09-02 11:33:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725276800000|2024-09-02 11:33:20|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1725276810000|2024-09-02 11:33:30|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1725276830000|2024-09-02 11:33:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725276840000|2024-09-02 11:34:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725276850000|2024-09-02 11:34:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1725276860000|2024-09-02 11:34:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1725276880000|2024-09-02 11:34:40|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1725276900000|2024-09-02 11:35:00|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|3
1725276910000|2024-09-02 11:35:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1725276920000|2024-09-02 11:35:20|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1725277010000|2024-09-02 11:36:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1725277020000|2024-09-02 11:37:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1725277030000|2024-09-02 11:37:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1725277050000|2024-09-02 11:37:30|33.64|33.44|33.63|33.43|33.65|33.45|33.63|33.43|4
1725277080000|2024-09-02 11:38:00|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1725277100000|2024-09-02 11:38:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1725277130000|2024-09-02 11:38:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1725277150000|2024-09-02 11:39:10|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1725277200000|2024-09-02 11:40:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1725277230000|2024-09-02 11:40:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1725277240000|2024-09-02 11:40:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1725277250000|2024-09-02 11:40:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1725277280000|2024-09-02 11:41:20|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|5
1725277300000|2024-09-02 11:41:40|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|5
1725277460000|2024-09-02 11:44:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1725277470000|2024-09-02 11:44:30|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1725277480000|2024-09-02 11:44:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1725277500000|2024-09-02 11:45:00|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1725277580000|2024-09-02 11:46:20|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1725277590000|2024-09-02 11:46:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1725277600000|2024-09-02 11:46:40|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|7
1725277610000|2024-09-02 11:46:50|33.61|33.41|33.63|33.43|33.64|33.44|33.61|33.41|7
1725277620000|2024-09-02 11:47:00|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|7
1725277650000|2024-09-02 11:47:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1725277670000|2024-09-02 11:47:50|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|8
1725277710000|2024-09-02 11:48:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1725277720000|2024-09-02 11:48:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1725277730000|2024-09-02 11:48:50|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1725277740000|2024-09-02 11:49:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1725277750000|2024-09-02 11:49:10|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|5
1725277760000|2024-09-02 11:49:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1725277770000|2024-09-02 11:49:30|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|8
1725277780000|2024-09-02 11:49:40|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|7
1725277790000|2024-09-02 11:49:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1725277820000|2024-09-02 11:50:20|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1725277840000|2024-09-02 11:50:40|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|6
1725277880000|2024-09-02 11:51:20|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1725277890000|2024-09-02 11:51:30|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1725277970000|2024-09-02 11:52:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1725277990000|2024-09-02 11:53:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1725278000000|2024-09-02 11:53:20|33.65|33.45|33.64|33.44|33.66|33.46|33.64|33.44|4
1725278070000|2024-09-02 11:54:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1725278080000|2024-09-02 11:54:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1725278100000|2024-09-02 11:55:00|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1725278110000|2024-09-02 11:55:10|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1725278130000|2024-09-02 11:55:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1725278160000|2024-09-02 11:56:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1725278180000|2024-09-02 11:56:20|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1725278210000|2024-09-02 11:56:50|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1725278240000|2024-09-02 11:57:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1725278250000|2024-09-02 11:57:30|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1725278280000|2024-09-02 11:58:00|33.56|33.36|33.54|33.34|33.56|33.36|33.54|33.34|3
1725278290000|2024-09-02 11:58:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1725278310000|2024-09-02 11:58:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1725278330000|2024-09-02 11:58:50|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|4
1725278340000|2024-09-02 11:59:00|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|4
1725278350000|2024-09-02 11:59:10|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|5
1725278370000|2024-09-02 11:59:30|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1725278420000|2024-09-02 12:00:20|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|3
1725278430000|2024-09-02 12:00:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1725278450000|2024-09-02 12:00:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725278490000|2024-09-02 12:01:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725278540000|2024-09-02 12:02:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725278550000|2024-09-02 12:02:30|33.51|33.31|33.55|33.35|33.55|33.35|33.51|33.31|5
1725278560000|2024-09-02 12:02:40|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1725278570000|2024-09-02 12:02:50|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1725278580000|2024-09-02 12:03:00|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1725278590000|2024-09-02 12:03:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1725278600000|2024-09-02 12:03:20|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1725278610000|2024-09-02 12:03:30|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1725278620000|2024-09-02 12:03:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1725278640000|2024-09-02 12:04:00|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|6
1725278650000|2024-09-02 12:04:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1725278690000|2024-09-02 12:04:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1725278700000|2024-09-02 12:05:00|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|3
1725278770000|2024-09-02 12:06:10|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1725278820000|2024-09-02 12:07:00|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1725278840000|2024-09-02 12:07:20|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1725278850000|2024-09-02 12:07:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1725278880000|2024-09-02 12:08:00|33.56|33.36|33.58|33.38|33.58|33.38|33.56|33.36|9
1725278890000|2024-09-02 12:08:10|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|7
1725278900000|2024-09-02 12:08:20|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|5
1725278920000|2024-09-02 12:08:40|33.58|33.38|33.55|33.35|33.58|33.38|33.55|33.35|4
1725278930000|2024-09-02 12:08:50|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1725278940000|2024-09-02 12:09:00|33.53|33.33|33.5|33.3|33.53|33.33|33.5|33.3|2
1725278990000|2024-09-02 12:09:50|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1725279000000|2024-09-02 12:10:00|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1725279010000|2024-09-02 12:10:10|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1725279020000|2024-09-02 12:10:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725279030000|2024-09-02 12:10:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725279080000|2024-09-02 12:11:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725279090000|2024-09-02 12:11:30|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1725279100000|2024-09-02 12:11:40|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1725279110000|2024-09-02 12:11:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725279120000|2024-09-02 12:12:00|33.42|33.22|33.41|33.21|33.43|33.23|33.41|33.21|4
1725279140000|2024-09-02 12:12:20|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1725279160000|2024-09-02 12:12:40|33.4|33.2|33.42|33.22|33.42|33.22|33.38|33.18|7
1725279180000|2024-09-02 12:13:00|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|4
1725279200000|2024-09-02 12:13:20|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1725279210000|2024-09-02 12:13:30|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1725279220000|2024-09-02 12:13:40|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1725279230000|2024-09-02 12:13:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725279250000|2024-09-02 12:14:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725279280000|2024-09-02 12:14:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725279290000|2024-09-02 12:14:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725279300000|2024-09-02 12:15:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725279310000|2024-09-02 12:15:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725279320000|2024-09-02 12:15:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725279350000|2024-09-02 12:15:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725279360000|2024-09-02 12:16:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725279370000|2024-09-02 12:16:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725279400000|2024-09-02 12:16:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725279420000|2024-09-02 12:17:00|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1725279430000|2024-09-02 12:17:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725279440000|2024-09-02 12:17:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725279450000|2024-09-02 12:17:30|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1725279470000|2024-09-02 12:17:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725279480000|2024-09-02 12:18:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725279490000|2024-09-02 12:18:10|33.41|33.21|33.41|33.21|33.41|33.21|33.4|33.2|5
1725279510000|2024-09-02 12:18:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725279520000|2024-09-02 12:18:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725279540000|2024-09-02 12:19:00|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1725279560000|2024-09-02 12:19:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725279610000|2024-09-02 12:20:10|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1725279630000|2024-09-02 12:20:30|33.43|33.23|33.44|33.24|33.47|33.27|33.43|33.23|7
1725279640000|2024-09-02 12:20:40|33.43|33.23|33.41|33.21|33.43|33.23|33.41|33.21|2
1725279650000|2024-09-02 12:20:50|33.4|33.2|33.43|33.23|33.43|33.23|33.4|33.2|4
1725279680000|2024-09-02 12:21:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725279700000|2024-09-02 12:21:40|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1725279720000|2024-09-02 12:22:00|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1725279770000|2024-09-02 12:22:50|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1725279790000|2024-09-02 12:23:10|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|3
1725279800000|2024-09-02 12:23:20|33.46|33.26|33.46|33.26|33.47|33.27|33.45|33.25|9
1725279810000|2024-09-02 12:23:30|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|4
1725279820000|2024-09-02 12:23:40|33.47|33.27|33.45|33.25|33.47|33.27|33.45|33.25|3
1725279840000|2024-09-02 12:24:00|33.46|33.26|33.46|33.26|33.47|33.27|33.45|33.25|5
1725279850000|2024-09-02 12:24:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725279870000|2024-09-02 12:24:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725279880000|2024-09-02 12:24:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725279960000|2024-09-02 12:26:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725279980000|2024-09-02 12:26:20|33.38|33.18|33.39|33.19|33.4|33.2|33.38|33.18|8
1725279990000|2024-09-02 12:26:30|33.4|33.2|33.38|33.18|33.4|33.2|33.38|33.18|3
1725280050000|2024-09-02 12:27:30|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|12
1725280060000|2024-09-02 12:27:40|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|4
1725280070000|2024-09-02 12:27:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725280080000|2024-09-02 12:28:00|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1725280090000|2024-09-02 12:28:10|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1725280160000|2024-09-02 12:29:20|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725280170000|2024-09-02 12:29:30|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1725280180000|2024-09-02 12:29:40|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|4
1725280190000|2024-09-02 12:29:50|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|4
1725280220000|2024-09-02 12:30:20|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725280270000|2024-09-02 12:31:10|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725280290000|2024-09-02 12:31:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725280300000|2024-09-02 12:31:40|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725280310000|2024-09-02 12:31:50|33.32|33.12|33.32|33.12|33.33|33.13|33.32|33.12|5
1725280330000|2024-09-02 12:32:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725280340000|2024-09-02 12:32:20|33.32|33.12|33.32|33.12|33.33|33.13|33.32|33.12|7
1725280360000|2024-09-02 12:32:40|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725280370000|2024-09-02 12:32:50|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725280420000|2024-09-02 12:33:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725280500000|2024-09-02 12:35:00|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1725280530000|2024-09-02 12:35:30|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725280560000|2024-09-02 12:36:00|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1725280580000|2024-09-02 12:36:20|33.27|33.07|33.25|33.05|33.27|33.07|33.25|33.05|2
1725280590000|2024-09-02 12:36:30|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1725280600000|2024-09-02 12:36:40|33.28|33.08|33.28|33.08|33.28|33.08|33.27|33.07|3
1725280620000|2024-09-02 12:37:00|33.27|33.07|33.25|33.05|33.27|33.07|33.25|33.05|3
1725280650000|2024-09-02 12:37:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725280680000|2024-09-02 12:38:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725280710000|2024-09-02 12:38:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725280730000|2024-09-02 12:38:50|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1725280740000|2024-09-02 12:39:00|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725280750000|2024-09-02 12:39:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725280770000|2024-09-02 12:39:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725280800000|2024-09-02 12:40:00|33.28|33.08|33.28|33.08|33.29|33.09|33.28|33.08|3
1725280810000|2024-09-02 12:40:10|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|10
1725280820000|2024-09-02 12:40:20|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725280840000|2024-09-02 12:40:40|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725280850000|2024-09-02 12:40:50|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1725280880000|2024-09-02 12:41:20|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725280920000|2024-09-02 12:42:00|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725280950000|2024-09-02 12:42:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725280960000|2024-09-02 12:42:40|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725280980000|2024-09-02 12:43:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725281000000|2024-09-02 12:43:20|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725281010000|2024-09-02 12:43:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725281020000|2024-09-02 12:43:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725281080000|2024-09-02 12:44:40|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725281110000|2024-09-02 12:45:10|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1725281120000|2024-09-02 12:45:20|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725281130000|2024-09-02 12:45:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725281140000|2024-09-02 12:45:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725281160000|2024-09-02 12:46:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725281180000|2024-09-02 12:46:20|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1725281230000|2024-09-02 12:47:10|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1725281260000|2024-09-02 12:47:40|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1725281290000|2024-09-02 12:48:10|33.28|33.08|33.28|33.08|33.28|33.08|33.27|33.07|3
1725281300000|2024-09-02 12:48:20|33.29|33.09|33.31|33.11|33.31|33.11|33.29|33.09|12
1725281310000|2024-09-02 12:48:30|33.3|33.1|33.31|33.11|33.32|33.12|33.3|33.1|4
1725281320000|2024-09-02 12:48:40|33.32|33.12|33.32|33.12|33.32|33.12|33.31|33.11|11
1725281330000|2024-09-02 12:48:50|33.31|33.11|33.31|33.11|33.32|33.12|33.31|33.11|5
1725281370000|2024-09-02 12:49:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725281380000|2024-09-02 12:49:40|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|6
1725281400000|2024-09-02 12:50:00|33.31|33.11|33.34|33.14|33.34|33.14|33.31|33.11|4
1725281410000|2024-09-02 12:50:10|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|4
1725281420000|2024-09-02 12:50:20|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1725281430000|2024-09-02 12:50:30|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725281440000|2024-09-02 12:50:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725281460000|2024-09-02 12:51:00|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725281470000|2024-09-02 12:51:10|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|6
1725281480000|2024-09-02 12:51:20|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1725281490000|2024-09-02 12:51:30|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1725281500000|2024-09-02 12:51:40|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1725281510000|2024-09-02 12:51:50|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|13
1725281520000|2024-09-02 12:52:00|33.36|33.16|33.36|33.16|33.36|33.16|33.35|33.15|3
1725281540000|2024-09-02 12:52:20|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725281560000|2024-09-02 12:52:40|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1725281570000|2024-09-02 12:52:50|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|8
1725281580000|2024-09-02 12:53:00|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725281630000|2024-09-02 12:53:50|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|6
1725281660000|2024-09-02 12:54:20|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725281690000|2024-09-02 12:54:50|33.36|33.16|33.36|33.16|33.37|33.17|33.36|33.16|3
1725281700000|2024-09-02 12:55:00|33.37|33.17|33.37|33.17|33.37|33.17|33.36|33.16|7
1725281710000|2024-09-02 12:55:10|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725281720000|2024-09-02 12:55:20|33.37|33.17|33.37|33.17|33.38|33.18|33.37|33.17|5
1725281730000|2024-09-02 12:55:30|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1725281740000|2024-09-02 12:55:40|33.38|33.18|33.38|33.18|33.39|33.19|33.38|33.18|3
1725281750000|2024-09-02 12:55:50|33.37|33.17|33.37|33.17|33.38|33.18|33.37|33.17|9
1725281760000|2024-09-02 12:56:00|33.38|33.18|33.38|33.18|33.38|33.18|33.37|33.17|3
1725281850000|2024-09-02 12:57:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725281940000|2024-09-02 12:59:00|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1725281990000|2024-09-02 12:59:50|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725282040000|2024-09-02 13:00:40|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725282070000|2024-09-02 13:01:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725282090000|2024-09-02 13:01:30|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1725282100000|2024-09-02 13:01:40|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|2
1725282180000|2024-09-02 13:03:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725282190000|2024-09-02 13:03:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725282200000|2024-09-02 13:03:20|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725282210000|2024-09-02 13:03:30|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1725282250000|2024-09-02 13:04:10|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725282260000|2024-09-02 13:04:20|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725282270000|2024-09-02 13:04:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725282290000|2024-09-02 13:04:50|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725282300000|2024-09-02 13:05:00|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725282310000|2024-09-02 13:05:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725282330000|2024-09-02 13:05:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725282340000|2024-09-02 13:05:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725282360000|2024-09-02 13:06:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725282370000|2024-09-02 13:06:10|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1725282430000|2024-09-02 13:07:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725282470000|2024-09-02 13:07:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725282480000|2024-09-02 13:08:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725282520000|2024-09-02 13:08:40|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1725282530000|2024-09-02 13:08:50|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725282570000|2024-09-02 13:09:30|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|3
1725282580000|2024-09-02 13:09:40|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|6
1725282600000|2024-09-02 13:10:00|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|9
1725282610000|2024-09-02 13:10:10|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|8
1725282620000|2024-09-02 13:10:20|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|4
1725282630000|2024-09-02 13:10:30|33.3|33.1|33.3|33.1|33.31|33.11|33.3|33.1|5
1725282640000|2024-09-02 13:10:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725282650000|2024-09-02 13:10:50|33.3|33.1|33.29|33.09|33.31|33.11|33.29|33.09|4
1725282660000|2024-09-02 13:11:00|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|5
1725282690000|2024-09-02 13:11:30|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1725282740000|2024-09-02 13:12:20|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725282750000|2024-09-02 13:12:30|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|9
1725282760000|2024-09-02 13:12:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725282770000|2024-09-02 13:12:50|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|5
1725282780000|2024-09-02 13:13:00|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|4
1725282790000|2024-09-02 13:13:10|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|4
1725282800000|2024-09-02 13:13:20|33.29|33.09|33.31|33.11|33.31|33.11|33.29|33.09|9
1725282810000|2024-09-02 13:13:30|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|6
1725282820000|2024-09-02 13:13:40|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|4
1725282830000|2024-09-02 13:13:50|33.3|33.1|33.31|33.11|33.32|33.12|33.3|33.1|6
1725282870000|2024-09-02 13:14:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725282890000|2024-09-02 13:14:50|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1725282920000|2024-09-02 13:15:20|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725282950000|2024-09-02 13:15:50|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1725282960000|2024-09-02 13:16:00|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725282970000|2024-09-02 13:16:10|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|4
1725282980000|2024-09-02 13:16:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725283020000|2024-09-02 13:17:00|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1725283030000|2024-09-02 13:17:10|33.29|33.09|33.29|33.09|33.3|33.1|33.29|33.09|7
1725283040000|2024-09-02 13:17:20|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|7
1725283050000|2024-09-02 13:17:30|33.29|33.09|33.32|33.12|33.32|33.12|33.29|33.09|7
1725283060000|2024-09-02 13:17:40|33.31|33.11|33.33|33.13|33.34|33.14|33.31|33.11|13
1725283070000|2024-09-02 13:17:50|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1725283080000|2024-09-02 13:18:00|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1725283090000|2024-09-02 13:18:10|33.35|33.15|33.36|33.16|33.36|33.16|33.34|33.14|4
1725283100000|2024-09-02 13:18:20|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|8
1725283110000|2024-09-02 13:18:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725283120000|2024-09-02 13:18:40|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1725283140000|2024-09-02 13:19:00|33.38|33.18|33.38|33.18|33.39|33.19|33.37|33.17|7
1725283150000|2024-09-02 13:19:10|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|4
1725283160000|2024-09-02 13:19:20|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725283190000|2024-09-02 13:19:50|33.36|33.16|33.33|33.13|33.36|33.16|33.33|33.13|3
1725283200000|2024-09-02 13:20:00|33.32|33.12|33.28|33.08|33.32|33.12|33.28|33.08|5
1725283210000|2024-09-02 13:20:10|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|5
1725283220000|2024-09-02 13:20:20|33.26|33.06|33.26|33.06|33.27|33.07|33.26|33.06|5
1725283230000|2024-09-02 13:20:30|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|4
1725283240000|2024-09-02 13:20:40|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|4
1725283250000|2024-09-02 13:20:50|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|5
1725283290000|2024-09-02 13:21:30|33.26|33.06|33.26|33.06|33.27|33.07|33.26|33.06|5
1725283300000|2024-09-02 13:21:40|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725283320000|2024-09-02 13:22:00|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725283330000|2024-09-02 13:22:10|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1725283340000|2024-09-02 13:22:20|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|9
1725283350000|2024-09-02 13:22:30|33.28|33.08|33.28|33.08|33.28|33.08|33.27|33.07|3
1725283360000|2024-09-02 13:22:40|33.27|33.07|33.27|33.07|33.28|33.08|33.27|33.07|3
1725283380000|2024-09-02 13:23:00|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725283410000|2024-09-02 13:23:30|33.23|33.03|33.22|33.02|33.23|33.03|33.21|33.01|4
1725283440000|2024-09-02 13:24:00|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1725283470000|2024-09-02 13:24:30|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725283520000|2024-09-02 13:25:20|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725283530000|2024-09-02 13:25:30|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725283550000|2024-09-02 13:25:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725283570000|2024-09-02 13:26:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1725283580000|2024-09-02 13:26:20|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1725283590000|2024-09-02 13:26:30|33.19|32.99|33.19|32.99|33.2|33|33.19|32.99|3
1725283620000|2024-09-02 13:27:00|33.2|33|33.19|32.99|33.2|33|33.19|32.99|4
1725283630000|2024-09-02 13:27:10|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1725283670000|2024-09-02 13:27:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1725283680000|2024-09-02 13:28:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725283730000|2024-09-02 13:28:50|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725283770000|2024-09-02 13:29:30|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1725283780000|2024-09-02 13:29:40|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|7
1725283810000|2024-09-02 13:30:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725283820000|2024-09-02 13:30:20|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|7
1725283830000|2024-09-02 13:30:30|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1725283840000|2024-09-02 13:30:40|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725283850000|2024-09-02 13:30:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725283860000|2024-09-02 13:31:00|33.17|32.97|33.17|32.97|33.17|32.97|33.16|32.96|3
1725283870000|2024-09-02 13:31:10|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|4
1725283880000|2024-09-02 13:31:20|33.18|32.98|33.16|32.96|33.18|32.98|33.16|32.96|3
1725283890000|2024-09-02 13:31:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725283910000|2024-09-02 13:31:50|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725283920000|2024-09-02 13:32:00|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1725283930000|2024-09-02 13:32:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1725283950000|2024-09-02 13:32:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725283970000|2024-09-02 13:32:50|33.18|32.98|33.16|32.96|33.18|32.98|33.16|32.96|3
1725283980000|2024-09-02 13:33:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725284040000|2024-09-02 13:34:00|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725284060000|2024-09-02 13:34:20|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1725284070000|2024-09-02 13:34:30|33.12|32.92|33.1|32.9|33.12|32.92|33.1|32.9|3
1725284100000|2024-09-02 13:35:00|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725284110000|2024-09-02 13:35:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725284120000|2024-09-02 13:35:20|33.14|32.94|33.14|32.94|33.15|32.95|33.14|32.94|3
1725284140000|2024-09-02 13:35:40|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1725284160000|2024-09-02 13:36:00|33.15|32.95|33.13|32.93|33.15|32.95|33.13|32.93|3
1725284170000|2024-09-02 13:36:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725284180000|2024-09-02 13:36:20|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725284220000|2024-09-02 13:37:00|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1725284240000|2024-09-02 13:37:20|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1725284290000|2024-09-02 13:38:10|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725284300000|2024-09-02 13:38:20|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725284310000|2024-09-02 13:38:30|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1725284320000|2024-09-02 13:38:40|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1725284340000|2024-09-02 13:39:00|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|2
1725284360000|2024-09-02 13:39:20|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1725284370000|2024-09-02 13:39:30|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1725284380000|2024-09-02 13:39:40|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1725284390000|2024-09-02 13:39:50|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1725284400000|2024-09-02 13:40:00|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1725284410000|2024-09-02 13:40:10|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1725284420000|2024-09-02 13:40:20|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|2
1725284440000|2024-09-02 13:40:40|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|2
1725284450000|2024-09-02 13:40:50|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|2
1725284480000|2024-09-02 13:41:20|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1725284490000|2024-09-02 13:41:30|33.06|32.86|33.06|32.86|33.07|32.87|33.06|32.86|3
1725284500000|2024-09-02 13:41:40|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725284510000|2024-09-02 13:41:50|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1725284520000|2024-09-02 13:42:00|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725284530000|2024-09-02 13:42:10|33.07|32.87|33.07|32.87|33.08|32.88|33.07|32.87|7
1725284540000|2024-09-02 13:42:20|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725284550000|2024-09-02 13:42:30|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725284560000|2024-09-02 13:42:40|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725284580000|2024-09-02 13:43:00|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|2
1725284610000|2024-09-02 13:43:30|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|2
1725284630000|2024-09-02 13:43:50|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725284640000|2024-09-02 13:44:00|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1725284650000|2024-09-02 13:44:10|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|2
1725284660000|2024-09-02 13:44:20|33|32.8|33|32.8|33|32.8|33|32.8|1
1725284670000|2024-09-02 13:44:30|32.99|32.79|33.01|32.81|33.01|32.81|32.99|32.79|3
1725284680000|2024-09-02 13:44:40|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1725284690000|2024-09-02 13:44:50|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1725284700000|2024-09-02 13:45:00|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1725284710000|2024-09-02 13:45:10|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725284720000|2024-09-02 13:45:20|33.06|32.86|33.04|32.84|33.06|32.86|33.04|32.84|3
1725284750000|2024-09-02 13:45:50|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|2
1725284760000|2024-09-02 13:46:00|33.08|32.88|33.06|32.86|33.08|32.88|33.06|32.86|3
1725284770000|2024-09-02 13:46:10|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|2
1725284780000|2024-09-02 13:46:20|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725284790000|2024-09-02 13:46:30|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725284800000|2024-09-02 13:46:40|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|2
1725284810000|2024-09-02 13:46:50|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725284820000|2024-09-02 13:47:00|33.09|32.89|33.09|32.89|33.1|32.9|33.09|32.89|3
1725284830000|2024-09-02 13:47:10|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725284840000|2024-09-02 13:47:20|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725284870000|2024-09-02 13:47:50|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725284890000|2024-09-02 13:48:10|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1725284900000|2024-09-02 13:48:20|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725284910000|2024-09-02 13:48:30|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725284920000|2024-09-02 13:48:40|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725284930000|2024-09-02 13:48:50|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|2
1725284960000|2024-09-02 13:49:20|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725284970000|2024-09-02 13:49:30|33.06|32.86|33.06|32.86|33.07|32.87|33.06|32.86|3
1725284980000|2024-09-02 13:49:40|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|2
1725284990000|2024-09-02 13:49:50|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725285010000|2024-09-02 13:50:10|33.06|32.86|33.08|32.88|33.08|32.88|33.06|32.86|3
1725285030000|2024-09-02 13:50:30|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|6
1725285040000|2024-09-02 13:50:40|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|2
1725285050000|2024-09-02 13:50:50|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|2
1725285060000|2024-09-02 13:51:00|33.11|32.91|33.11|32.91|33.11|32.91|33.1|32.9|3
1725285070000|2024-09-02 13:51:10|33.12|32.92|33.12|32.92|33.12|32.92|33.11|32.91|3
1725285080000|2024-09-02 13:51:20|33.11|32.91|33.11|32.91|33.12|32.92|33.11|32.91|7
1725285090000|2024-09-02 13:51:30|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|4
1725285100000|2024-09-02 13:51:40|33.12|32.92|33.12|32.92|33.13|32.93|33.12|32.92|5
1725285110000|2024-09-02 13:51:50|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725285140000|2024-09-02 13:52:20|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|6
1725285170000|2024-09-02 13:52:50|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725285190000|2024-09-02 13:53:10|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|2
1725285200000|2024-09-02 13:53:20|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|2
1725285260000|2024-09-02 13:54:20|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725285270000|2024-09-02 13:54:30|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725285310000|2024-09-02 13:55:10|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|2
1725285370000|2024-09-02 13:56:10|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|2
1725285380000|2024-09-02 13:56:20|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|2
1725285420000|2024-09-02 13:57:00|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725285440000|2024-09-02 13:57:20|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1725285460000|2024-09-02 13:57:40|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1725285470000|2024-09-02 13:57:50|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1725285480000|2024-09-02 13:58:00|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|2
1725285490000|2024-09-02 13:58:10|33|32.8|33|32.8|33|32.8|33|32.8|1
1725285500000|2024-09-02 13:58:20|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1725285520000|2024-09-02 13:58:40|33|32.8|33|32.8|33|32.8|33|32.8|1
1725285580000|2024-09-02 13:59:40|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1725285600000|2024-09-02 14:00:00|32.98|32.78|32.98|32.78|32.98|32.78|32.97|32.77|3
1725285660000|2024-09-02 14:01:00|33|32.8|32.98|32.78|33|32.8|32.98|32.78|3
1725285680000|2024-09-02 14:01:20|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1725285690000|2024-09-02 14:01:30|32.98|32.78|32.99|32.79|32.99|32.79|32.98|32.78|2
1725285700000|2024-09-02 14:01:40|33|32.8|33|32.8|33|32.8|33|32.8|1
1725285720000|2024-09-02 14:02:00|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1725285740000|2024-09-02 14:02:20|32.98|32.78|32.97|32.77|32.98|32.78|32.97|32.77|2
1725285750000|2024-09-02 14:02:30|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1725285780000|2024-09-02 14:03:00|32.97|32.77|32.93|32.73|32.97|32.77|32.92|32.72|6
1725285790000|2024-09-02 14:03:10|32.92|32.72|32.91|32.71|32.92|32.72|32.91|32.71|2
1725285800000|2024-09-02 14:03:20|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|2
1725285810000|2024-09-02 14:03:30|32.88|32.68|32.91|32.71|32.91|32.71|32.88|32.68|4
1725285820000|2024-09-02 14:03:40|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1725285830000|2024-09-02 14:03:50|32.93|32.73|32.94|32.74|32.94|32.74|32.93|32.73|2
1725285840000|2024-09-02 14:04:00|32.95|32.75|32.98|32.78|32.98|32.78|32.95|32.75|8
1725285850000|2024-09-02 14:04:10|32.99|32.79|33|32.8|33|32.8|32.99|32.79|2
1725285860000|2024-09-02 14:04:20|33.01|32.81|32.99|32.79|33.01|32.81|32.99|32.79|3
1725285880000|2024-09-02 14:04:40|33|32.8|33|32.8|33|32.8|33|32.8|1
1725285890000|2024-09-02 14:04:50|33.01|32.81|33|32.8|33.02|32.82|33|32.8|5
1725285900000|2024-09-02 14:05:00|33.01|32.81|33.04|32.84|33.04|32.84|33.01|32.81|3
1725285910000|2024-09-02 14:05:10|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1725285920000|2024-09-02 14:05:20|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|2
1725285930000|2024-09-02 14:05:30|33.02|32.82|33.01|32.81|33.02|32.82|33|32.8|4
1725285950000|2024-09-02 14:05:50|33|32.8|33|32.8|33|32.8|33|32.8|1
1725285960000|2024-09-02 14:06:00|32.99|32.79|32.97|32.77|32.99|32.79|32.97|32.77|3
1725285970000|2024-09-02 14:06:10|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1725285980000|2024-09-02 14:06:20|32.95|32.75|32.92|32.72|32.95|32.75|32.92|32.72|8
1725285990000|2024-09-02 14:06:30|32.93|32.73|32.93|32.73|32.94|32.74|32.93|32.73|3
1725286000000|2024-09-02 14:06:40|32.94|32.74|32.93|32.73|32.95|32.75|32.93|32.73|6
1725286010000|2024-09-02 14:06:50|32.92|32.72|32.93|32.73|32.95|32.75|32.92|32.72|7
1725286020000|2024-09-02 14:07:00|32.94|32.74|32.92|32.72|32.94|32.74|32.92|32.72|3
1725286030000|2024-09-02 14:07:10|32.91|32.71|32.91|32.71|32.92|32.72|32.91|32.71|3
1725286040000|2024-09-02 14:07:20|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1725286050000|2024-09-02 14:07:30|32.89|32.69|32.9|32.7|32.9|32.7|32.89|32.69|2
1725286060000|2024-09-02 14:07:40|32.91|32.71|32.91|32.71|32.91|32.71|32.9|32.7|3
1725286080000|2024-09-02 14:08:00|32.93|32.73|32.92|32.72|32.93|32.73|32.92|32.72|2
1725286090000|2024-09-02 14:08:10|32.89|32.69|32.89|32.69|32.9|32.7|32.89|32.69|3
1725286100000|2024-09-02 14:08:20|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1725286110000|2024-09-02 14:08:30|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|2
1725286120000|2024-09-02 14:08:40|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|8
1725286130000|2024-09-02 14:08:50|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|6
1725286140000|2024-09-02 14:09:00|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|4
1725286150000|2024-09-02 14:09:10|32.89|32.69|32.9|32.7|32.9|32.7|32.89|32.69|2
1725286160000|2024-09-02 14:09:20|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1725286170000|2024-09-02 14:09:30|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|2
1725286180000|2024-09-02 14:09:40|32.88|32.68|32.89|32.69|32.89|32.69|32.88|32.68|2
1725286190000|2024-09-02 14:09:50|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1725286200000|2024-09-02 14:10:00|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1725286210000|2024-09-02 14:10:10|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|4
1725286220000|2024-09-02 14:10:20|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1725286230000|2024-09-02 14:10:30|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1725286260000|2024-09-02 14:11:00|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1725286300000|2024-09-02 14:11:40|32.84|32.64|32.83|32.63|32.84|32.64|32.83|32.63|2
1725286330000|2024-09-02 14:12:10|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1725286340000|2024-09-02 14:12:20|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|4
1725286370000|2024-09-02 14:12:50|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1725286390000|2024-09-02 14:13:10|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|2
1725286400000|2024-09-02 14:13:20|32.87|32.67|32.85|32.65|32.87|32.67|32.85|32.65|3
1725286420000|2024-09-02 14:13:40|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1725286440000|2024-09-02 14:14:00|32.82|32.62|32.83|32.63|32.83|32.63|32.82|32.62|2
1725286450000|2024-09-02 14:14:10|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1725286460000|2024-09-02 14:14:20|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1725286470000|2024-09-02 14:14:30|32.82|32.62|32.84|32.64|32.84|32.64|32.82|32.62|2
1725286480000|2024-09-02 14:14:40|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1725286490000|2024-09-02 14:14:50|32.84|32.64|32.83|32.63|32.84|32.64|32.83|32.63|2
1725286500000|2024-09-02 14:15:00|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1725286520000|2024-09-02 14:15:20|32.83|32.63|32.87|32.67|32.87|32.67|32.83|32.63|5
1725286530000|2024-09-02 14:15:30|32.86|32.66|32.85|32.65|32.87|32.67|32.85|32.65|6
1725286540000|2024-09-02 14:15:40|32.86|32.66|32.87|32.67|32.87|32.67|32.85|32.65|16
1725286550000|2024-09-02 14:15:50|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|2
1725286560000|2024-09-02 14:16:00|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|2
1725286570000|2024-09-02 14:16:10|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|6
1725286580000|2024-09-02 14:16:20|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|6
1725286590000|2024-09-02 14:16:30|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|2
1725286600000|2024-09-02 14:16:40|32.86|32.66|32.82|32.62|32.86|32.66|32.82|32.62|4
1725286610000|2024-09-02 14:16:50|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|2
1725286620000|2024-09-02 14:17:00|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|2
1725286630000|2024-09-02 14:17:10|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1725286640000|2024-09-02 14:17:20|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1725286650000|2024-09-02 14:17:30|32.82|32.62|32.86|32.66|32.86|32.66|32.82|32.62|5
1725286660000|2024-09-02 14:17:40|32.87|32.67|32.86|32.66|32.87|32.67|32.86|32.66|2
1725286670000|2024-09-02 14:17:50|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1725286680000|2024-09-02 14:18:00|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1725286690000|2024-09-02 14:18:10|32.87|32.67|32.86|32.66|32.87|32.67|32.86|32.66|2
1725286700000|2024-09-02 14:18:20|32.87|32.67|32.87|32.67|32.88|32.68|32.87|32.67|3
1725286710000|2024-09-02 14:18:30|32.88|32.68|32.87|32.67|32.88|32.68|32.86|32.66|4
1725286720000|2024-09-02 14:18:40|32.86|32.66|32.88|32.68|32.88|32.68|32.86|32.66|3
1725286730000|2024-09-02 14:18:50|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|2
1725286740000|2024-09-02 14:19:00|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|2
1725286750000|2024-09-02 14:19:10|32.87|32.67|32.87|32.67|32.87|32.67|32.86|32.66|3
1725286760000|2024-09-02 14:19:20|32.86|32.66|32.86|32.66|32.86|32.66|32.85|32.65|7
1725286770000|2024-09-02 14:19:30|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|6
1725286780000|2024-09-02 14:19:40|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1725286790000|2024-09-02 14:19:50|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|2
1725286800000|2024-09-02 14:20:00|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1725286830000|2024-09-02 14:20:30|32.89|32.69|32.89|32.69|32.92|32.72|32.89|32.69|6
1725286840000|2024-09-02 14:20:40|32.9|32.7|32.9|32.7|32.9|32.7|32.89|32.69|7
1725286850000|2024-09-02 14:20:50|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|2
1725286860000|2024-09-02 14:21:00|32.87|32.67|32.87|32.67|32.88|32.68|32.87|32.67|3
1725286870000|2024-09-02 14:21:10|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1725286880000|2024-09-02 14:21:20|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1725286900000|2024-09-02 14:21:40|32.91|32.71|32.92|32.72|32.92|32.72|32.9|32.7|7
1725286910000|2024-09-02 14:21:50|32.91|32.71|32.91|32.71|32.92|32.72|32.91|32.71|13
1725286920000|2024-09-02 14:22:00|32.92|32.72|32.92|32.72|32.93|32.73|32.91|32.71|5
1725286930000|2024-09-02 14:22:10|32.91|32.71|32.92|32.72|32.92|32.72|32.91|32.71|4
1725286940000|2024-09-02 14:22:20|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1725286950000|2024-09-02 14:22:30|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1725286960000|2024-09-02 14:22:40|32.91|32.71|32.92|32.72|32.92|32.72|32.91|32.71|12
1725286970000|2024-09-02 14:22:50|32.91|32.71|32.93|32.73|32.94|32.74|32.91|32.71|5
1725286980000|2024-09-02 14:23:00|32.92|32.72|32.92|32.72|32.93|32.73|32.92|32.72|7
1725287000000|2024-09-02 14:23:20|32.93|32.73|32.93|32.73|32.94|32.74|32.92|32.72|5
1725287010000|2024-09-02 14:23:30|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1725287060000|2024-09-02 14:24:20|32.94|32.74|32.94|32.74|32.94|32.74|32.93|32.73|3
1725287070000|2024-09-02 14:24:30|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1725287080000|2024-09-02 14:24:40|32.96|32.76|32.95|32.75|32.96|32.76|32.95|32.75|4
1725287090000|2024-09-02 14:24:50|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1725287150000|2024-09-02 14:25:50|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1725287170000|2024-09-02 14:26:10|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1725287180000|2024-09-02 14:26:20|32.97|32.77|32.97|32.77|32.98|32.78|32.97|32.77|3
1725287190000|2024-09-02 14:26:30|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1725287200000|2024-09-02 14:26:40|32.99|32.79|33|32.8|33|32.8|32.98|32.78|4
1725287210000|2024-09-02 14:26:50|33.01|32.81|33.03|32.83|33.04|32.84|33.01|32.81|13
1725287220000|2024-09-02 14:27:00|33.02|32.82|33.05|32.85|33.05|32.85|33.02|32.82|10
1725287230000|2024-09-02 14:27:10|33.06|32.86|33.05|32.85|33.07|32.87|33.05|32.85|6
1725287240000|2024-09-02 14:27:20|33.06|32.86|33.05|32.85|33.07|32.87|33.05|32.85|6
1725287250000|2024-09-02 14:27:30|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|6
1725287260000|2024-09-02 14:27:40|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725287270000|2024-09-02 14:27:50|33.05|32.85|33.05|32.85|33.06|32.86|33.05|32.85|5
1725287280000|2024-09-02 14:28:00|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1725287300000|2024-09-02 14:28:20|33.02|32.82|33.02|32.82|33.02|32.82|33.01|32.81|3
1725287310000|2024-09-02 14:28:30|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|2
1725287320000|2024-09-02 14:28:40|33.05|32.85|33.05|32.85|33.05|32.85|33.04|32.84|3
1725287330000|2024-09-02 14:28:50|33.06|32.86|33.04|32.84|33.07|32.87|33.04|32.84|5
1725287340000|2024-09-02 14:29:00|33.05|32.85|33.06|32.86|33.06|32.86|33.04|32.84|6
1725287350000|2024-09-02 14:29:10|33.05|32.85|33.07|32.87|33.07|32.87|33.05|32.85|7
1725287360000|2024-09-02 14:29:20|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1725287370000|2024-09-02 14:29:30|33.08|32.88|33.1|32.9|33.11|32.91|33.08|32.88|6
1725287380000|2024-09-02 14:29:40|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|2
1725287400000|2024-09-02 14:30:00|33.09|32.89|33.1|32.9|33.11|32.91|33.09|32.89|6
1725287410000|2024-09-02 14:30:10|33.11|32.91|33.12|32.92|33.13|32.93|33.1|32.9|13
1725287420000|2024-09-02 14:30:20|33.11|32.91|33.11|32.91|33.11|32.91|33.1|32.9|3
1725287430000|2024-09-02 14:30:30|33.12|32.92|33.12|32.92|33.12|32.92|33.11|32.91|5
1725287440000|2024-09-02 14:30:40|33.11|32.91|33.15|32.95|33.16|32.96|33.11|32.91|8
1725287450000|2024-09-02 14:30:50|33.14|32.94|33.18|32.98|33.18|32.98|33.14|32.94|11
1725287460000|2024-09-02 14:31:00|33.2|33|33.24|33.04|33.24|33.04|33.2|33|12
1725287470000|2024-09-02 14:31:10|33.26|33.06|33.26|33.06|33.29|33.09|33.24|33.04|21
1725287480000|2024-09-02 14:31:20|33.27|33.07|33.3|33.1|33.3|33.1|33.26|33.06|10
1725287490000|2024-09-02 14:31:30|33.31|33.11|33.26|33.06|33.33|33.13|33.26|33.06|12
1725287500000|2024-09-02 14:31:40|33.24|33.04|33.19|32.99|33.24|33.04|33.19|32.99|6
1725287510000|2024-09-02 14:31:50|33.18|32.98|33.19|32.99|33.19|32.99|33.17|32.97|6
1725287520000|2024-09-02 14:32:00|33.18|32.98|33.19|32.99|33.2|33|33.15|32.95|12
1725287530000|2024-09-02 14:32:10|33.2|33|33.19|32.99|33.22|33.02|33.19|32.99|14
1725287540000|2024-09-02 14:32:20|33.18|32.98|33.21|33.01|33.21|33.01|33.18|32.98|12
1725287550000|2024-09-02 14:32:30|33.2|33|33.27|33.07|33.27|33.07|33.2|33|11
1725287560000|2024-09-02 14:32:40|33.26|33.06|33.29|33.09|33.3|33.1|33.25|33.05|10
1725287570000|2024-09-02 14:32:50|33.3|33.1|33.29|33.09|33.3|33.1|33.27|33.07|7
1725287580000|2024-09-02 14:33:00|33.28|33.08|33.25|33.05|33.28|33.08|33.25|33.05|8
1725287590000|2024-09-02 14:33:10|33.24|33.04|33.24|33.04|33.26|33.06|33.23|33.03|8
1725287600000|2024-09-02 14:33:20|33.23|33.03|33.22|33.02|33.23|33.03|33.21|33.01|4
1725287610000|2024-09-02 14:33:30|33.21|33.01|33.24|33.04|33.24|33.04|33.21|33.01|4
1725287620000|2024-09-02 14:33:40|33.23|33.03|33.29|33.09|33.29|33.09|33.23|33.03|11
1725287630000|2024-09-02 14:33:50|33.28|33.08|33.27|33.07|33.29|33.09|33.27|33.07|4
1725287640000|2024-09-02 14:34:00|33.26|33.06|33.25|33.05|33.27|33.07|33.24|33.04|6
1725287650000|2024-09-02 14:34:10|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|4
1725287660000|2024-09-02 14:34:20|33.24|33.04|33.26|33.06|33.26|33.06|33.24|33.04|3
1725287670000|2024-09-02 14:34:30|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|4
1725287680000|2024-09-02 14:34:40|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|6
1725287690000|2024-09-02 14:34:50|33.22|33.02|33.22|33.02|33.23|33.03|33.22|33.02|3
1725287700000|2024-09-02 14:35:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725287710000|2024-09-02 14:35:10|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|6
1725287720000|2024-09-02 14:35:20|33.22|33.02|33.27|33.07|33.28|33.08|33.22|33.02|17
1725287730000|2024-09-02 14:35:30|33.28|33.08|33.33|33.13|33.34|33.14|33.27|33.07|18
1725287740000|2024-09-02 14:35:40|33.34|33.14|33.35|33.15|33.36|33.16|33.33|33.13|17
1725287750000|2024-09-02 14:35:50|33.34|33.14|33.34|33.14|33.38|33.18|33.34|33.14|10
1725287760000|2024-09-02 14:36:00|33.35|33.15|33.39|33.19|33.42|33.22|33.35|33.15|11
1725287770000|2024-09-02 14:36:10|33.38|33.18|33.39|33.19|33.39|33.19|33.37|33.17|4
1725287780000|2024-09-02 14:36:20|33.4|33.2|33.38|33.18|33.4|33.2|33.38|33.18|5
1725287790000|2024-09-02 14:36:30|33.39|33.19|33.37|33.17|33.39|33.19|33.37|33.17|5
1725287800000|2024-09-02 14:36:40|33.36|33.16|33.41|33.21|33.43|33.23|33.35|33.15|12
1725287810000|2024-09-02 14:36:50|33.42|33.22|33.44|33.24|33.44|33.24|33.42|33.22|9
1725287820000|2024-09-02 14:37:00|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|10
1725287830000|2024-09-02 14:37:10|33.43|33.23|33.38|33.18|33.43|33.23|33.38|33.18|5
1725287840000|2024-09-02 14:37:20|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725287850000|2024-09-02 14:37:30|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1725287860000|2024-09-02 14:37:40|33.34|33.14|33.33|33.13|33.34|33.14|33.32|33.12|4
1725287870000|2024-09-02 14:37:50|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725287880000|2024-09-02 14:38:00|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725287890000|2024-09-02 14:38:10|33.36|33.16|33.36|33.16|33.36|33.16|33.35|33.15|3
1725287910000|2024-09-02 14:38:30|33.35|33.15|33.37|33.17|33.37|33.17|33.35|33.15|3
1725287920000|2024-09-02 14:38:40|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725287940000|2024-09-02 14:39:00|33.37|33.17|33.35|33.15|33.38|33.18|33.35|33.15|5
1725287950000|2024-09-02 14:39:10|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1725287960000|2024-09-02 14:39:20|33.32|33.12|33.3|33.1|33.32|33.12|33.3|33.1|3
1725287970000|2024-09-02 14:39:30|33.31|33.11|33.31|33.11|33.32|33.12|33.31|33.11|3
1725287980000|2024-09-02 14:39:40|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|4
1725287990000|2024-09-02 14:39:50|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|4
1725288000000|2024-09-02 14:40:00|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1725288010000|2024-09-02 14:40:10|33.28|33.08|33.28|33.08|33.28|33.08|33.27|33.07|3
1725288020000|2024-09-02 14:40:20|33.27|33.07|33.25|33.05|33.27|33.07|33.25|33.05|5
1725288030000|2024-09-02 14:40:30|33.24|33.04|33.24|33.04|33.25|33.05|33.23|33.03|7
1725288040000|2024-09-02 14:40:40|33.23|33.03|33.24|33.04|33.25|33.05|33.23|33.03|4
1725288060000|2024-09-02 14:41:00|33.23|33.03|33.23|33.03|33.23|33.03|33.22|33.02|5
1725288070000|2024-09-02 14:41:10|33.22|33.02|33.24|33.04|33.24|33.04|33.22|33.02|5
1725288080000|2024-09-02 14:41:20|33.23|33.03|33.26|33.06|33.26|33.06|33.23|33.03|4
1725288090000|2024-09-02 14:41:30|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725288100000|2024-09-02 14:41:40|33.26|33.06|33.28|33.08|33.28|33.08|33.25|33.05|5
1725288120000|2024-09-02 14:42:00|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1725288130000|2024-09-02 14:42:10|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1725288140000|2024-09-02 14:42:20|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1725288150000|2024-09-02 14:42:30|33.24|33.04|33.25|33.05|33.25|33.05|33.23|33.03|4
1725288160000|2024-09-02 14:42:40|33.27|33.07|33.25|33.05|33.27|33.07|33.25|33.05|5
1725288170000|2024-09-02 14:42:50|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|3
1725288180000|2024-09-02 14:43:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725288200000|2024-09-02 14:43:20|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1725288210000|2024-09-02 14:43:30|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725288220000|2024-09-02 14:43:40|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1725288250000|2024-09-02 14:44:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725288260000|2024-09-02 14:44:20|33.21|33.01|33.21|33.01|33.22|33.02|33.21|33.01|3
1725288270000|2024-09-02 14:44:30|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725288280000|2024-09-02 14:44:40|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|4
1725288290000|2024-09-02 14:44:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725288300000|2024-09-02 14:45:00|33.26|33.06|33.31|33.11|33.31|33.11|33.26|33.06|9
1725288310000|2024-09-02 14:45:10|33.32|33.12|33.32|33.12|33.32|33.12|33.3|33.1|13
1725288320000|2024-09-02 14:45:20|33.33|33.13|33.32|33.12|33.34|33.14|33.32|33.12|6
1725288330000|2024-09-02 14:45:30|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|4
1725288340000|2024-09-02 14:45:40|33.33|33.13|33.35|33.15|33.36|33.16|33.33|33.13|4
1725288360000|2024-09-02 14:46:00|33.34|33.14|33.31|33.11|33.34|33.14|33.3|33.1|6
1725288370000|2024-09-02 14:46:10|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725288380000|2024-09-02 14:46:20|33.29|33.09|33.31|33.11|33.31|33.11|33.29|33.09|3
1725288390000|2024-09-02 14:46:30|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|4
1725288400000|2024-09-02 14:46:40|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|5
1725288420000|2024-09-02 14:47:00|33.36|33.16|33.38|33.18|33.4|33.2|33.36|33.16|13
1725288430000|2024-09-02 14:47:10|33.37|33.17|33.39|33.19|33.39|33.19|33.37|33.17|5
1725288440000|2024-09-02 14:47:20|33.38|33.18|33.4|33.2|33.41|33.21|33.38|33.18|5
1725288450000|2024-09-02 14:47:30|33.41|33.21|33.44|33.24|33.45|33.25|33.4|33.2|12
1725288460000|2024-09-02 14:47:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725288470000|2024-09-02 14:47:50|33.41|33.21|33.42|33.22|33.43|33.23|33.41|33.21|4
1725288480000|2024-09-02 14:48:00|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1725288500000|2024-09-02 14:48:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725288510000|2024-09-02 14:48:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725288540000|2024-09-02 14:49:00|33.43|33.23|33.43|33.23|33.44|33.24|33.42|33.22|9
1725288550000|2024-09-02 14:49:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725288570000|2024-09-02 14:49:30|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1725288580000|2024-09-02 14:49:40|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|8
1725288590000|2024-09-02 14:49:50|33.41|33.21|33.4|33.2|33.41|33.21|33.39|33.19|4
1725288600000|2024-09-02 14:50:00|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1725288610000|2024-09-02 14:50:10|33.39|33.19|33.39|33.19|33.4|33.2|33.38|33.18|6
1725288620000|2024-09-02 14:50:20|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725288630000|2024-09-02 14:50:30|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|2
1725288640000|2024-09-02 14:50:40|33.35|33.15|33.36|33.16|33.37|33.17|33.35|33.15|6
1725288650000|2024-09-02 14:50:50|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725288660000|2024-09-02 14:51:00|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|4
1725288670000|2024-09-02 14:51:10|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1725288680000|2024-09-02 14:51:20|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1725288690000|2024-09-02 14:51:30|33.3|33.1|33.31|33.11|33.31|33.11|33.29|33.09|6
1725288700000|2024-09-02 14:51:40|33.32|33.12|33.32|33.12|33.33|33.13|33.32|33.12|3
1725288710000|2024-09-02 14:51:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725288720000|2024-09-02 14:52:00|33.32|33.12|33.32|33.12|33.33|33.13|33.32|33.12|3
1725288740000|2024-09-02 14:52:20|33.31|33.11|33.31|33.11|33.32|33.12|33.31|33.11|3
1725288750000|2024-09-02 14:52:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725288780000|2024-09-02 14:53:00|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1725288790000|2024-09-02 14:53:10|33.33|33.13|33.35|33.15|33.35|33.15|33.33|33.13|2
1725288800000|2024-09-02 14:53:20|33.36|33.16|33.36|33.16|33.37|33.17|33.35|33.15|7
1725288810000|2024-09-02 14:53:30|33.35|33.15|33.34|33.14|33.35|33.15|33.33|33.13|6
1725288820000|2024-09-02 14:53:40|33.33|33.13|33.35|33.15|33.35|33.15|33.33|33.13|3
1725288830000|2024-09-02 14:53:50|33.37|33.17|33.37|33.17|33.38|33.18|33.37|33.17|3
1725288840000|2024-09-02 14:54:00|33.38|33.18|33.39|33.19|33.4|33.2|33.37|33.17|14
1725288850000|2024-09-02 14:54:10|33.4|33.2|33.4|33.2|33.41|33.21|33.4|33.2|3
1725288860000|2024-09-02 14:54:20|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|6
1725288870000|2024-09-02 14:54:30|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1725288880000|2024-09-02 14:54:40|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|6
1725288890000|2024-09-02 14:54:50|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|4
1725288900000|2024-09-02 14:55:00|33.41|33.21|33.41|33.21|33.41|33.21|33.4|33.2|5
1725288910000|2024-09-02 14:55:10|33.4|33.2|33.4|33.2|33.41|33.21|33.4|33.2|3
1725288920000|2024-09-02 14:55:20|33.41|33.21|33.39|33.19|33.41|33.21|33.39|33.19|5
1725288940000|2024-09-02 14:55:40|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725288950000|2024-09-02 14:55:50|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1725288960000|2024-09-02 14:56:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725288980000|2024-09-02 14:56:20|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1725288990000|2024-09-02 14:56:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725289000000|2024-09-02 14:56:40|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1725289040000|2024-09-02 14:57:20|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1725289060000|2024-09-02 14:57:40|33.35|33.15|33.38|33.18|33.38|33.18|33.35|33.15|4
1725289080000|2024-09-02 14:58:00|33.39|33.19|33.39|33.19|33.4|33.2|33.38|33.18|9
1725289090000|2024-09-02 14:58:10|33.4|33.2|33.42|33.22|33.42|33.22|33.4|33.2|2
1725289100000|2024-09-02 14:58:20|33.41|33.21|33.42|33.22|33.43|33.23|33.41|33.21|6
1725289110000|2024-09-02 14:58:30|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1725289120000|2024-09-02 14:58:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725289180000|2024-09-02 14:59:40|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|9
1725289190000|2024-09-02 14:59:50|33.41|33.21|33.41|33.21|33.42|33.22|33.41|33.21|3
1725289200000|2024-09-02 15:00:00|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1725289210000|2024-09-02 15:00:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725289230000|2024-09-02 15:00:30|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1725289240000|2024-09-02 15:00:40|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725289250000|2024-09-02 15:00:50|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1725289260000|2024-09-02 15:01:00|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1725289270000|2024-09-02 15:01:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725289280000|2024-09-02 15:01:20|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725289290000|2024-09-02 15:01:30|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1725289300000|2024-09-02 15:01:40|33.34|33.14|33.32|33.12|33.34|33.14|33.32|33.12|3
1725289320000|2024-09-02 15:02:00|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725289330000|2024-09-02 15:02:10|33.29|33.09|33.29|33.09|33.29|33.09|33.28|33.08|3
1725289340000|2024-09-02 15:02:20|33.3|33.1|33.32|33.12|33.32|33.12|33.3|33.1|3
1725289360000|2024-09-02 15:02:40|33.33|33.13|33.37|33.17|33.37|33.17|33.33|33.13|4
1725289370000|2024-09-02 15:02:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725289380000|2024-09-02 15:03:00|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|2
1725289390000|2024-09-02 15:03:10|33.35|33.15|33.31|33.11|33.35|33.15|33.31|33.11|3
1725289400000|2024-09-02 15:03:20|33.32|33.12|33.32|33.12|33.32|33.12|33.31|33.11|3
1725289410000|2024-09-02 15:03:30|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1725289420000|2024-09-02 15:03:40|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1725289430000|2024-09-02 15:03:50|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1725289440000|2024-09-02 15:04:00|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1725289450000|2024-09-02 15:04:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725289500000|2024-09-02 15:05:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725289510000|2024-09-02 15:05:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725289530000|2024-09-02 15:05:30|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725289540000|2024-09-02 15:05:40|33.34|33.14|33.34|33.14|33.35|33.15|33.34|33.14|3
1725289550000|2024-09-02 15:05:50|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|4
1725289560000|2024-09-02 15:06:00|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1725289570000|2024-09-02 15:06:10|33.33|33.13|33.35|33.15|33.35|33.15|33.33|33.13|3
1725289580000|2024-09-02 15:06:20|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1725289590000|2024-09-02 15:06:30|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1725289600000|2024-09-02 15:06:40|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1725289610000|2024-09-02 15:06:50|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1725289620000|2024-09-02 15:07:00|33.4|33.2|33.38|33.18|33.4|33.2|33.38|33.18|3
1725289640000|2024-09-02 15:07:20|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1725289650000|2024-09-02 15:07:30|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1725289680000|2024-09-02 15:08:00|33.41|33.21|33.46|33.26|33.46|33.26|33.41|33.21|8
1725289690000|2024-09-02 15:08:10|33.47|33.27|33.45|33.25|33.47|33.27|33.45|33.25|7
1725289700000|2024-09-02 15:08:20|33.44|33.24|33.44|33.24|33.45|33.25|33.44|33.24|7
1725289710000|2024-09-02 15:08:30|33.45|33.25|33.46|33.26|33.46|33.26|33.44|33.24|4
1725289720000|2024-09-02 15:08:40|33.45|33.25|33.41|33.21|33.45|33.25|33.41|33.21|9
1725289740000|2024-09-02 15:09:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725289750000|2024-09-02 15:09:10|33.42|33.22|33.43|33.23|33.44|33.24|33.42|33.22|4
1725289760000|2024-09-02 15:09:20|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1725289770000|2024-09-02 15:09:30|33.45|33.25|33.48|33.28|33.48|33.28|33.45|33.25|5
1725289780000|2024-09-02 15:09:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725289800000|2024-09-02 15:10:00|33.46|33.26|33.46|33.26|33.46|33.26|33.45|33.25|3
1725289810000|2024-09-02 15:10:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725289820000|2024-09-02 15:10:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725289830000|2024-09-02 15:10:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725289850000|2024-09-02 15:10:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725289860000|2024-09-02 15:11:00|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1725289870000|2024-09-02 15:11:10|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1725289880000|2024-09-02 15:11:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725289900000|2024-09-02 15:11:40|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1725289910000|2024-09-02 15:11:50|33.37|33.17|33.35|33.15|33.37|33.17|33.35|33.15|3
1725289930000|2024-09-02 15:12:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725289940000|2024-09-02 15:12:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725289960000|2024-09-02 15:12:40|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1725289970000|2024-09-02 15:12:50|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1725289980000|2024-09-02 15:13:00|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725289990000|2024-09-02 15:13:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725290000000|2024-09-02 15:13:20|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1725290010000|2024-09-02 15:13:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725290020000|2024-09-02 15:13:40|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725290030000|2024-09-02 15:13:50|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725290050000|2024-09-02 15:14:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725290070000|2024-09-02 15:14:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725290080000|2024-09-02 15:14:40|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725290090000|2024-09-02 15:14:50|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725290110000|2024-09-02 15:15:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725290130000|2024-09-02 15:15:30|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1725290140000|2024-09-02 15:15:40|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725290150000|2024-09-02 15:15:50|33.37|33.17|33.37|33.17|33.38|33.18|33.37|33.17|3
1725290160000|2024-09-02 15:16:00|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1725290170000|2024-09-02 15:16:10|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1725290230000|2024-09-02 15:17:10|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1725290240000|2024-09-02 15:17:20|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725290250000|2024-09-02 15:17:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725290260000|2024-09-02 15:17:40|33.37|33.17|33.39|33.19|33.39|33.19|33.37|33.17|5
1725290290000|2024-09-02 15:18:10|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725290320000|2024-09-02 15:18:40|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725290330000|2024-09-02 15:18:50|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725290340000|2024-09-02 15:19:00|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1725290360000|2024-09-02 15:19:20|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725290390000|2024-09-02 15:19:50|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725290400000|2024-09-02 15:20:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725290410000|2024-09-02 15:20:10|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|8
1725290420000|2024-09-02 15:20:20|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|6
1725290440000|2024-09-02 15:20:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725290450000|2024-09-02 15:20:50|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1725290460000|2024-09-02 15:21:00|33.43|33.23|33.43|33.23|33.44|33.24|33.42|33.22|5
1725290470000|2024-09-02 15:21:10|33.42|33.22|33.41|33.21|33.43|33.23|33.41|33.21|4
1725290490000|2024-09-02 15:21:30|33.42|33.22|33.42|33.22|33.42|33.22|33.41|33.21|5
1725290500000|2024-09-02 15:21:40|33.41|33.21|33.42|33.22|33.44|33.24|33.41|33.21|6
1725290520000|2024-09-02 15:22:00|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|4
1725290530000|2024-09-02 15:22:10|33.43|33.23|33.43|33.23|33.44|33.24|33.43|33.23|5
1725290550000|2024-09-02 15:22:30|33.42|33.22|33.45|33.25|33.45|33.25|33.42|33.22|11
1725290560000|2024-09-02 15:22:40|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|4
1725290570000|2024-09-02 15:22:50|33.44|33.24|33.44|33.24|33.45|33.25|33.44|33.24|7
1725290580000|2024-09-02 15:23:00|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1725290590000|2024-09-02 15:23:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725290600000|2024-09-02 15:23:20|33.46|33.26|33.44|33.24|33.46|33.26|33.44|33.24|9
1725290610000|2024-09-02 15:23:30|33.43|33.23|33.43|33.23|33.44|33.24|33.43|33.23|7
1725290620000|2024-09-02 15:23:40|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|4
1725290630000|2024-09-02 15:23:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725290680000|2024-09-02 15:24:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725290710000|2024-09-02 15:25:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725290720000|2024-09-02 15:25:20|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725290750000|2024-09-02 15:25:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725290760000|2024-09-02 15:26:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725290780000|2024-09-02 15:26:20|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1725290790000|2024-09-02 15:26:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725290800000|2024-09-02 15:26:40|33.36|33.16|33.36|33.16|33.37|33.17|33.36|33.16|5
1725290810000|2024-09-02 15:26:50|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|4
1725290820000|2024-09-02 15:27:00|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|4
1725290830000|2024-09-02 15:27:10|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|5
1725290840000|2024-09-02 15:27:20|33.34|33.14|33.3|33.1|33.34|33.14|33.3|33.1|2
1725290850000|2024-09-02 15:27:30|33.29|33.09|33.29|33.09|33.3|33.1|33.29|33.09|11
1725290860000|2024-09-02 15:27:40|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|6
1725290920000|2024-09-02 15:28:40|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725290940000|2024-09-02 15:29:00|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725290950000|2024-09-02 15:29:10|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725290970000|2024-09-02 15:29:30|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1725290990000|2024-09-02 15:29:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725291000000|2024-09-02 15:30:00|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725291010000|2024-09-02 15:30:10|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1725291020000|2024-09-02 15:30:20|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1725291040000|2024-09-02 15:30:40|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1725291050000|2024-09-02 15:30:50|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1725291060000|2024-09-02 15:31:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725291080000|2024-09-02 15:31:20|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725291090000|2024-09-02 15:31:30|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1725291110000|2024-09-02 15:31:50|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725291120000|2024-09-02 15:32:00|33.26|33.06|33.28|33.08|33.28|33.08|33.26|33.06|3
1725291130000|2024-09-02 15:32:10|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1725291150000|2024-09-02 15:32:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725291180000|2024-09-02 15:33:00|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725291210000|2024-09-02 15:33:30|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1725291230000|2024-09-02 15:33:50|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725291240000|2024-09-02 15:34:00|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|3
1725291260000|2024-09-02 15:34:20|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725291270000|2024-09-02 15:34:30|33.33|33.13|33.35|33.15|33.35|33.15|33.33|33.13|3
1725291290000|2024-09-02 15:34:50|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1725291310000|2024-09-02 15:35:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725291340000|2024-09-02 15:35:40|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1725291360000|2024-09-02 15:36:00|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|3
1725291390000|2024-09-02 15:36:30|33.34|33.14|33.36|33.16|33.36|33.16|33.34|33.14|2
1725291400000|2024-09-02 15:36:40|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725291420000|2024-09-02 15:37:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725291430000|2024-09-02 15:37:10|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1725291450000|2024-09-02 15:37:30|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1725291470000|2024-09-02 15:37:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725291490000|2024-09-02 15:38:10|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725291500000|2024-09-02 15:38:20|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725291520000|2024-09-02 15:38:40|33.37|33.17|33.37|33.17|33.38|33.18|33.37|33.17|3
1725291530000|2024-09-02 15:38:50|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1725291580000|2024-09-02 15:39:40|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725291610000|2024-09-02 15:40:10|33.41|33.21|33.41|33.21|33.42|33.22|33.4|33.2|10
1725291620000|2024-09-02 15:40:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725291660000|2024-09-02 15:41:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725291670000|2024-09-02 15:41:10|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725291690000|2024-09-02 15:41:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725291710000|2024-09-02 15:41:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725291750000|2024-09-02 15:42:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725291830000|2024-09-02 15:43:50|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1725291840000|2024-09-02 15:44:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725291850000|2024-09-02 15:44:10|33.42|33.22|33.42|33.22|33.42|33.22|33.41|33.21|7
1725291880000|2024-09-02 15:44:40|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|8
1725291900000|2024-09-02 15:45:00|33.41|33.21|33.41|33.21|33.42|33.22|33.41|33.21|3
1725291920000|2024-09-02 15:45:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725291950000|2024-09-02 15:45:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725291960000|2024-09-02 15:46:00|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1725291970000|2024-09-02 15:46:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725291980000|2024-09-02 15:46:20|33.39|33.19|33.4|33.2|33.4|33.2|33.38|33.18|4
1725292000000|2024-09-02 15:46:40|33.39|33.19|33.4|33.2|33.41|33.21|33.39|33.19|4
1725292020000|2024-09-02 15:47:00|33.39|33.19|33.39|33.19|33.4|33.2|33.39|33.19|9
1725292030000|2024-09-02 15:47:10|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|4
1725292050000|2024-09-02 15:47:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725292060000|2024-09-02 15:47:40|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|2
1725292070000|2024-09-02 15:47:50|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|2
1725292100000|2024-09-02 15:48:20|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725292110000|2024-09-02 15:48:30|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725292130000|2024-09-02 15:48:50|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|4
1725292140000|2024-09-02 15:49:00|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|4
1725292160000|2024-09-02 15:49:20|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|4
1725292170000|2024-09-02 15:49:30|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|10
1725292190000|2024-09-02 15:49:50|33.41|33.21|33.41|33.21|33.41|33.21|33.4|33.2|9
1725292200000|2024-09-02 15:50:00|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|4
1725292210000|2024-09-02 15:50:10|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|8
1725292220000|2024-09-02 15:50:20|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1725292240000|2024-09-02 15:50:40|33.44|33.24|33.44|33.24|33.45|33.25|33.43|33.23|7
1725292250000|2024-09-02 15:50:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725292260000|2024-09-02 15:51:00|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|4
1725292270000|2024-09-02 15:51:10|33.44|33.24|33.44|33.24|33.45|33.25|33.43|33.23|5
1725292280000|2024-09-02 15:51:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725292300000|2024-09-02 15:51:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725292310000|2024-09-02 15:51:50|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1725292330000|2024-09-02 15:52:10|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1725292340000|2024-09-02 15:52:20|33.41|33.21|33.38|33.18|33.41|33.21|33.38|33.18|2
1725292370000|2024-09-02 15:52:50|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725292380000|2024-09-02 15:53:00|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725292390000|2024-09-02 15:53:10|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|3
1725292400000|2024-09-02 15:53:20|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725292420000|2024-09-02 15:53:40|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1725292430000|2024-09-02 15:53:50|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|4
1725292440000|2024-09-02 15:54:00|33.35|33.15|33.35|33.15|33.36|33.16|33.34|33.14|7
1725292450000|2024-09-02 15:54:10|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|4
1725292460000|2024-09-02 15:54:20|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1725292480000|2024-09-02 15:54:40|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725292500000|2024-09-02 15:55:00|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725292510000|2024-09-02 15:55:10|33.37|33.17|33.38|33.18|33.38|33.18|33.36|33.16|4
1725292520000|2024-09-02 15:55:20|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725292530000|2024-09-02 15:55:30|33.36|33.16|33.36|33.16|33.37|33.17|33.36|33.16|3
1725292550000|2024-09-02 15:55:50|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725292590000|2024-09-02 15:56:30|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|4
1725292620000|2024-09-02 15:57:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725292630000|2024-09-02 15:57:10|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725292650000|2024-09-02 15:57:30|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|4
1725292720000|2024-09-02 15:58:40|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|4
1725292750000|2024-09-02 15:59:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725292770000|2024-09-02 15:59:30|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|4
1725292780000|2024-09-02 15:59:40|33.32|33.12|33.35|33.15|33.35|33.15|33.32|33.12|3
1725292810000|2024-09-02 16:00:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725292820000|2024-09-02 16:00:20|33.35|33.15|33.33|33.13|33.35|33.15|33.33|33.13|3
1725292830000|2024-09-02 16:00:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725292890000|2024-09-02 16:01:30|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725292900000|2024-09-02 16:01:40|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725292910000|2024-09-02 16:01:50|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725292920000|2024-09-02 16:02:00|33.36|33.16|33.33|33.13|33.36|33.16|33.33|33.13|4
1725292950000|2024-09-02 16:02:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725292960000|2024-09-02 16:02:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725292970000|2024-09-02 16:02:50|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725292980000|2024-09-02 16:03:00|33.36|33.16|33.34|33.14|33.36|33.16|33.34|33.14|3
1725292990000|2024-09-02 16:03:10|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1725293000000|2024-09-02 16:03:20|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1725293010000|2024-09-02 16:03:30|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1725293040000|2024-09-02 16:04:00|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1725293080000|2024-09-02 16:04:40|33.35|33.15|33.37|33.17|33.37|33.17|33.35|33.15|3
1725293090000|2024-09-02 16:04:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725293100000|2024-09-02 16:05:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725293110000|2024-09-02 16:05:10|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1725293150000|2024-09-02 16:05:50|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1725293170000|2024-09-02 16:06:10|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725293190000|2024-09-02 16:06:30|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725293210000|2024-09-02 16:06:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725293220000|2024-09-02 16:07:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725293250000|2024-09-02 16:07:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725293290000|2024-09-02 16:08:10|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1725293300000|2024-09-02 16:08:20|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1725293310000|2024-09-02 16:08:30|33.39|33.19|33.39|33.19|33.4|33.2|33.39|33.19|5
1725293350000|2024-09-02 16:09:10|33.4|33.2|33.4|33.2|33.41|33.21|33.39|33.19|5
1725293360000|2024-09-02 16:09:20|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1725293380000|2024-09-02 16:09:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725293400000|2024-09-02 16:10:00|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1725293430000|2024-09-02 16:10:30|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|7
1725293440000|2024-09-02 16:10:40|33.39|33.19|33.41|33.21|33.41|33.21|33.39|33.19|7
1725293460000|2024-09-02 16:11:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725293470000|2024-09-02 16:11:10|33.39|33.19|33.39|33.19|33.4|33.2|33.39|33.19|3
1725293480000|2024-09-02 16:11:20|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|4
1725293490000|2024-09-02 16:11:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725293500000|2024-09-02 16:11:40|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1725293510000|2024-09-02 16:11:50|33.43|33.23|33.43|33.23|33.43|33.23|33.42|33.22|7
1725293520000|2024-09-02 16:12:00|33.44|33.24|33.44|33.24|33.45|33.25|33.44|33.24|5
1725293550000|2024-09-02 16:12:30|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|6
1725293570000|2024-09-02 16:12:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725293580000|2024-09-02 16:13:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725293590000|2024-09-02 16:13:10|33.45|33.25|33.47|33.27|33.47|33.27|33.45|33.25|3
1725293610000|2024-09-02 16:13:30|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1725293620000|2024-09-02 16:13:40|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|6
1725293630000|2024-09-02 16:13:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725293640000|2024-09-02 16:14:00|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|4
1725293650000|2024-09-02 16:14:10|33.49|33.29|33.5|33.3|33.5|33.3|33.48|33.28|4
1725293660000|2024-09-02 16:14:20|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|6
1725293670000|2024-09-02 16:14:30|33.51|33.31|33.51|33.31|33.51|33.31|33.5|33.3|7
1725293680000|2024-09-02 16:14:40|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|5
1725293690000|2024-09-02 16:14:50|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|6
1725293700000|2024-09-02 16:15:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1725293710000|2024-09-02 16:15:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1725293730000|2024-09-02 16:15:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725293760000|2024-09-02 16:16:00|33.49|33.29|33.45|33.25|33.49|33.29|33.45|33.25|3
1725293780000|2024-09-02 16:16:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725293790000|2024-09-02 16:16:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725293800000|2024-09-02 16:16:40|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|4
1725293810000|2024-09-02 16:16:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725293830000|2024-09-02 16:17:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725293840000|2024-09-02 16:17:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725293860000|2024-09-02 16:17:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725293880000|2024-09-02 16:18:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725293900000|2024-09-02 16:18:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725293930000|2024-09-02 16:18:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725293940000|2024-09-02 16:19:00|33.42|33.22|33.42|33.22|33.42|33.22|33.41|33.21|5
1725293990000|2024-09-02 16:19:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725294010000|2024-09-02 16:20:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725294080000|2024-09-02 16:21:20|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1725294200000|2024-09-02 16:23:20|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725294230000|2024-09-02 16:23:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725294260000|2024-09-02 16:24:20|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725294310000|2024-09-02 16:25:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725294320000|2024-09-02 16:25:20|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1725294330000|2024-09-02 16:25:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725294350000|2024-09-02 16:25:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725294370000|2024-09-02 16:26:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725294380000|2024-09-02 16:26:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725294390000|2024-09-02 16:26:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725294410000|2024-09-02 16:26:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725294430000|2024-09-02 16:27:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725294440000|2024-09-02 16:27:20|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725294460000|2024-09-02 16:27:40|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1725294470000|2024-09-02 16:27:50|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725294540000|2024-09-02 16:29:00|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1725294630000|2024-09-02 16:30:30|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1725294640000|2024-09-02 16:30:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725294660000|2024-09-02 16:31:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725294680000|2024-09-02 16:31:20|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725294710000|2024-09-02 16:31:50|33.3|33.1|33.32|33.12|33.32|33.12|33.3|33.1|3
1725294720000|2024-09-02 16:32:00|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|4
1725294750000|2024-09-02 16:32:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725294770000|2024-09-02 16:32:50|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725294780000|2024-09-02 16:33:00|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1725294800000|2024-09-02 16:33:20|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725294810000|2024-09-02 16:33:30|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725294830000|2024-09-02 16:33:50|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725294900000|2024-09-02 16:35:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725294910000|2024-09-02 16:35:10|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725294920000|2024-09-02 16:35:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725294940000|2024-09-02 16:35:40|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725294950000|2024-09-02 16:35:50|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|4
1725294970000|2024-09-02 16:36:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725294990000|2024-09-02 16:36:30|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725295010000|2024-09-02 16:36:50|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1725295020000|2024-09-02 16:37:00|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725295050000|2024-09-02 16:37:30|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1725295080000|2024-09-02 16:38:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725295090000|2024-09-02 16:38:10|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1725295100000|2024-09-02 16:38:20|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725295110000|2024-09-02 16:38:30|33.26|33.06|33.25|33.05|33.26|33.06|33.24|33.04|5
1725295170000|2024-09-02 16:39:30|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1725295210000|2024-09-02 16:40:10|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1725295230000|2024-09-02 16:40:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725295270000|2024-09-02 16:41:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725295290000|2024-09-02 16:41:30|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1725295320000|2024-09-02 16:42:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725295330000|2024-09-02 16:42:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725295340000|2024-09-02 16:42:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725295350000|2024-09-02 16:42:30|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|3
1725295360000|2024-09-02 16:42:40|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725295380000|2024-09-02 16:43:00|33.22|33.02|33.22|33.02|33.23|33.03|33.22|33.02|3
1725295410000|2024-09-02 16:43:30|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1725295420000|2024-09-02 16:43:40|33.23|33.03|33.25|33.05|33.25|33.05|33.23|33.03|3
1725295470000|2024-09-02 16:44:30|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1725295500000|2024-09-02 16:45:00|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1725295530000|2024-09-02 16:45:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725295560000|2024-09-02 16:46:00|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1725295570000|2024-09-02 16:46:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725295580000|2024-09-02 16:46:20|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1725295630000|2024-09-02 16:47:10|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|4
1725295640000|2024-09-02 16:47:20|33.23|33.03|33.23|33.03|33.24|33.04|33.23|33.03|3
1725295650000|2024-09-02 16:47:30|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1725295660000|2024-09-02 16:47:40|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725295670000|2024-09-02 16:47:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725295690000|2024-09-02 16:48:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725295720000|2024-09-02 16:48:40|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725295730000|2024-09-02 16:48:50|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1725295740000|2024-09-02 16:49:00|33.26|33.06|33.23|33.03|33.26|33.06|33.22|33.02|6
1725295800000|2024-09-02 16:50:00|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725295810000|2024-09-02 16:50:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725295850000|2024-09-02 16:50:50|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|3
1725295880000|2024-09-02 16:51:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725295900000|2024-09-02 16:51:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1725295920000|2024-09-02 16:52:00|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1725295930000|2024-09-02 16:52:10|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725295990000|2024-09-02 16:53:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725296000000|2024-09-02 16:53:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725296040000|2024-09-02 16:54:00|33.14|32.94|33.12|32.92|33.14|32.94|33.12|32.92|2
1725296170000|2024-09-02 16:56:10|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1725296200000|2024-09-02 16:56:40|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725296230000|2024-09-02 16:57:10|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|2
1725296270000|2024-09-02 16:57:50|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725296360000|2024-09-02 16:59:20|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725296430000|2024-09-02 17:00:30|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1725296450000|2024-09-02 17:00:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725296460000|2024-09-02 17:01:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725296490000|2024-09-02 17:01:30|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725296510000|2024-09-02 17:01:50|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725296520000|2024-09-02 17:02:00|33.14|32.94|33.16|32.96|33.16|32.96|33.14|32.94|8
1725296530000|2024-09-02 17:02:10|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|12
1725296540000|2024-09-02 17:02:20|33.15|32.95|33.15|32.95|33.15|32.95|33.14|32.94|7
1725296550000|2024-09-02 17:02:30|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725296560000|2024-09-02 17:02:40|33.17|32.97|33.17|32.97|33.17|32.97|33.16|32.96|5
1725296590000|2024-09-02 17:03:10|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725296600000|2024-09-02 17:03:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725296610000|2024-09-02 17:03:30|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725296630000|2024-09-02 17:03:50|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725296640000|2024-09-02 17:04:00|33.18|32.98|33.19|32.99|33.2|33|33.18|32.98|3
1725296650000|2024-09-02 17:04:10|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1725296660000|2024-09-02 17:04:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1725296670000|2024-09-02 17:04:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725296680000|2024-09-02 17:04:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1725296700000|2024-09-02 17:05:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725296710000|2024-09-02 17:05:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1725296720000|2024-09-02 17:05:20|33.19|32.99|33.19|32.99|33.19|32.99|33.18|32.98|3
1725296730000|2024-09-02 17:05:30|33.18|32.98|33.17|32.97|33.19|32.99|33.17|32.97|4
1725296770000|2024-09-02 17:06:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725296810000|2024-09-02 17:06:50|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725296840000|2024-09-02 17:07:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725296870000|2024-09-02 17:07:50|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725296880000|2024-09-02 17:08:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725296940000|2024-09-02 17:09:00|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1725296960000|2024-09-02 17:09:20|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725297030000|2024-09-02 17:10:30|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725297070000|2024-09-02 17:11:10|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725297080000|2024-09-02 17:11:20|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725297100000|2024-09-02 17:11:40|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1725297130000|2024-09-02 17:12:10|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725297160000|2024-09-02 17:12:40|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725297260000|2024-09-02 17:14:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725297290000|2024-09-02 17:14:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725297300000|2024-09-02 17:15:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1725297310000|2024-09-02 17:15:10|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1725297320000|2024-09-02 17:15:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725297330000|2024-09-02 17:15:30|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|2
1725297350000|2024-09-02 17:15:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725297370000|2024-09-02 17:16:10|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725297390000|2024-09-02 17:16:30|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725297410000|2024-09-02 17:16:50|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725297480000|2024-09-02 17:18:00|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1725297500000|2024-09-02 17:18:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725297510000|2024-09-02 17:18:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1725297520000|2024-09-02 17:18:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725297530000|2024-09-02 17:18:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1725297560000|2024-09-02 17:19:20|33.22|33.02|33.22|33.02|33.23|33.03|33.22|33.02|3
1725297570000|2024-09-02 17:19:30|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725297580000|2024-09-02 17:19:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725297600000|2024-09-02 17:20:00|33.23|33.03|33.25|33.05|33.25|33.05|33.23|33.03|3
1725297610000|2024-09-02 17:20:10|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|7
1725297620000|2024-09-02 17:20:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725297670000|2024-09-02 17:21:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725297680000|2024-09-02 17:21:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725297710000|2024-09-02 17:21:50|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1725297720000|2024-09-02 17:22:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725297730000|2024-09-02 17:22:10|33.23|33.03|33.23|33.03|33.24|33.04|33.23|33.03|5
1725297740000|2024-09-02 17:22:20|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|12
1725297750000|2024-09-02 17:22:30|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|6
1725297760000|2024-09-02 17:22:40|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|4
1725297770000|2024-09-02 17:22:50|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|10
1725297780000|2024-09-02 17:23:00|33.24|33.04|33.25|33.05|33.26|33.06|33.23|33.03|8
1725297830000|2024-09-02 17:23:50|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725297850000|2024-09-02 17:24:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725297890000|2024-09-02 17:24:50|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725297900000|2024-09-02 17:25:00|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|8
1725297910000|2024-09-02 17:25:10|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|7
1725297920000|2024-09-02 17:25:20|33.26|33.06|33.27|33.07|33.28|33.08|33.25|33.05|12
1725297940000|2024-09-02 17:25:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725297970000|2024-09-02 17:26:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725297980000|2024-09-02 17:26:20|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725297990000|2024-09-02 17:26:30|33.25|33.05|33.25|33.05|33.25|33.05|33.24|33.04|3
1725298000000|2024-09-02 17:26:40|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|3
1725298060000|2024-09-02 17:27:40|33.25|33.05|33.27|33.07|33.27|33.07|33.25|33.05|2
1725298070000|2024-09-02 17:27:50|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|4
1725298080000|2024-09-02 17:28:00|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1725298090000|2024-09-02 17:28:10|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|6
1725298100000|2024-09-02 17:28:20|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725298110000|2024-09-02 17:28:30|33.27|33.07|33.27|33.07|33.28|33.08|33.27|33.07|3
1725298120000|2024-09-02 17:28:40|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|4
1725298130000|2024-09-02 17:28:50|33.28|33.08|33.28|33.08|33.28|33.08|33.27|33.07|5
1725298140000|2024-09-02 17:29:00|33.27|33.07|33.27|33.07|33.28|33.08|33.27|33.07|13
1725298150000|2024-09-02 17:29:10|33.28|33.08|33.28|33.08|33.28|33.08|33.27|33.07|5
1725298160000|2024-09-02 17:29:20|33.27|33.07|33.3|33.1|33.3|33.1|33.27|33.07|8
1725298170000|2024-09-02 17:29:30|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1725298180000|2024-09-02 17:29:40|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|11
1725298200000|2024-09-02 17:30:00|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1725298210000|2024-09-02 17:30:10|33.33|33.13|33.34|33.14|33.35|33.15|33.33|33.13|4
1725298220000|2024-09-02 17:30:20|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1725298230000|2024-09-02 17:30:30|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725298260000|2024-09-02 17:31:00|33.3|33.1|33.27|33.07|33.3|33.1|33.27|33.07|3
1725298280000|2024-09-02 17:31:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725298290000|2024-09-02 17:31:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725298300000|2024-09-02 17:31:40|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1725298320000|2024-09-02 17:32:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725298330000|2024-09-02 17:32:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725298340000|2024-09-02 17:32:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725298350000|2024-09-02 17:32:30|33.26|33.06|33.29|33.09|33.3|33.1|33.26|33.06|5
1725298360000|2024-09-02 17:32:40|33.3|33.1|33.3|33.1|33.31|33.11|33.29|33.09|9
1725298370000|2024-09-02 17:32:50|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1725298380000|2024-09-02 17:33:00|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725298390000|2024-09-02 17:33:10|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725298400000|2024-09-02 17:33:20|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725298410000|2024-09-02 17:33:30|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|4
1725298420000|2024-09-02 17:33:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725298430000|2024-09-02 17:33:50|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1725298440000|2024-09-02 17:34:00|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725298490000|2024-09-02 17:34:50|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725298500000|2024-09-02 17:35:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725298520000|2024-09-02 17:35:20|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725298540000|2024-09-02 17:35:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725298560000|2024-09-02 17:36:00|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725298600000|2024-09-02 17:36:40|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725298680000|2024-09-02 17:38:00|33.29|33.09|33.29|33.09|33.3|33.1|33.29|33.09|3
1725298690000|2024-09-02 17:38:10|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|5
1725298700000|2024-09-02 17:38:20|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725298720000|2024-09-02 17:38:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725298730000|2024-09-02 17:38:50|33.29|33.09|33.32|33.12|33.32|33.12|33.29|33.09|4
1725298740000|2024-09-02 17:39:00|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1725298790000|2024-09-02 17:39:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725298800000|2024-09-02 17:40:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725298810000|2024-09-02 17:40:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725298820000|2024-09-02 17:40:20|33.32|33.12|33.32|33.12|33.33|33.13|33.32|33.12|3
1725298830000|2024-09-02 17:40:30|33.33|33.13|33.33|33.13|33.33|33.13|33.32|33.12|5
1725298840000|2024-09-02 17:40:40|33.34|33.14|33.34|33.14|33.35|33.15|33.33|33.13|10
1725298850000|2024-09-02 17:40:50|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1725298860000|2024-09-02 17:41:00|33.35|33.15|33.35|33.15|33.35|33.15|33.34|33.14|3
1725298870000|2024-09-02 17:41:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725298880000|2024-09-02 17:41:20|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725298890000|2024-09-02 17:41:30|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1725298910000|2024-09-02 17:41:50|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725298940000|2024-09-02 17:42:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725298950000|2024-09-02 17:42:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725298960000|2024-09-02 17:42:40|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1725299050000|2024-09-02 17:44:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725299070000|2024-09-02 17:44:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725299080000|2024-09-02 17:44:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725299100000|2024-09-02 17:45:00|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1725299170000|2024-09-02 17:46:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725299200000|2024-09-02 17:46:40|33.35|33.15|33.37|33.17|33.37|33.17|33.34|33.14|5
1725299220000|2024-09-02 17:47:00|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1725299280000|2024-09-02 17:48:00|33.38|33.18|33.38|33.18|33.38|33.18|33.37|33.17|3
1725299330000|2024-09-02 17:48:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725299350000|2024-09-02 17:49:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725299390000|2024-09-02 17:49:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725299410000|2024-09-02 17:50:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725299420000|2024-09-02 17:50:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725299430000|2024-09-02 17:50:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725299460000|2024-09-02 17:51:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725299500000|2024-09-02 17:51:40|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1725299510000|2024-09-02 17:51:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725299540000|2024-09-02 17:52:20|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1725299570000|2024-09-02 17:52:50|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1725299580000|2024-09-02 17:53:00|33.44|33.24|33.42|33.22|33.44|33.24|33.42|33.22|7
1725299590000|2024-09-02 17:53:10|33.41|33.21|33.41|33.21|33.42|33.22|33.41|33.21|5
1725299620000|2024-09-02 17:53:40|33.42|33.22|33.44|33.24|33.44|33.24|33.42|33.22|3
1725299630000|2024-09-02 17:53:50|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1725299640000|2024-09-02 17:54:00|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1725299670000|2024-09-02 17:54:30|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725299720000|2024-09-02 17:55:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725299740000|2024-09-02 17:55:40|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1725299750000|2024-09-02 17:55:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725299760000|2024-09-02 17:56:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725299770000|2024-09-02 17:56:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725299840000|2024-09-02 17:57:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725299920000|2024-09-02 17:58:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725299950000|2024-09-02 17:59:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725299990000|2024-09-02 17:59:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725300020000|2024-09-02 18:00:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725300040000|2024-09-02 18:00:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725300100000|2024-09-02 18:01:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725300120000|2024-09-02 18:02:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725300130000|2024-09-02 18:02:10|33.42|33.22|33.4|33.2|33.43|33.23|33.4|33.2|4
1725300180000|2024-09-02 18:03:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725300190000|2024-09-02 18:03:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725300210000|2024-09-02 18:03:30|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1725300230000|2024-09-02 18:03:50|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1725300240000|2024-09-02 18:04:00|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1725300280000|2024-09-02 18:04:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725300300000|2024-09-02 18:05:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725300330000|2024-09-02 18:05:30|33.37|33.17|33.37|33.17|33.38|33.18|33.37|33.17|3
1725300350000|2024-09-02 18:05:50|33.35|33.15|33.35|33.15|33.35|33.15|33.34|33.14|3
1725300370000|2024-09-02 18:06:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725300460000|2024-09-02 18:07:40|33.35|33.15|33.33|33.13|33.35|33.15|33.33|33.13|2
1725300480000|2024-09-02 18:08:00|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725300490000|2024-09-02 18:08:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725300530000|2024-09-02 18:08:50|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1725300580000|2024-09-02 18:09:40|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725300640000|2024-09-02 18:10:40|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725300650000|2024-09-02 18:10:50|33.34|33.14|33.36|33.16|33.37|33.17|33.34|33.14|5
1725300660000|2024-09-02 18:11:00|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|4
1725300670000|2024-09-02 18:11:10|33.37|33.17|33.37|33.17|33.37|33.17|33.36|33.16|7
1725300680000|2024-09-02 18:11:20|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|4
1725300690000|2024-09-02 18:11:30|33.36|33.16|33.39|33.19|33.39|33.19|33.36|33.16|10
1725300700000|2024-09-02 18:11:40|33.38|33.18|33.44|33.24|33.44|33.24|33.38|33.18|16
1725300710000|2024-09-02 18:11:50|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1725300720000|2024-09-02 18:12:00|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1725300730000|2024-09-02 18:12:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725300750000|2024-09-02 18:12:30|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1725300760000|2024-09-02 18:12:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725300770000|2024-09-02 18:12:50|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1725300780000|2024-09-02 18:13:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725300790000|2024-09-02 18:13:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725300800000|2024-09-02 18:13:20|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1725300810000|2024-09-02 18:13:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725300840000|2024-09-02 18:14:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725300850000|2024-09-02 18:14:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725300860000|2024-09-02 18:14:20|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|4
1725300900000|2024-09-02 18:15:00|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|4
1725300910000|2024-09-02 18:15:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725300920000|2024-09-02 18:15:20|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725300930000|2024-09-02 18:15:30|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725300940000|2024-09-02 18:15:40|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725300970000|2024-09-02 18:16:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725300980000|2024-09-02 18:16:20|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1725301030000|2024-09-02 18:17:10|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1725301040000|2024-09-02 18:17:20|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1725301050000|2024-09-02 18:17:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725301060000|2024-09-02 18:17:40|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1725301070000|2024-09-02 18:17:50|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725301080000|2024-09-02 18:18:00|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725301130000|2024-09-02 18:18:50|33.34|33.14|33.32|33.12|33.34|33.14|33.32|33.12|3
1725301190000|2024-09-02 18:19:50|33.31|33.11|33.31|33.11|33.32|33.12|33.31|33.11|3
1725301200000|2024-09-02 18:20:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725301250000|2024-09-02 18:20:50|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725301260000|2024-09-02 18:21:00|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1725301270000|2024-09-02 18:21:10|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725301280000|2024-09-02 18:21:20|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725301310000|2024-09-02 18:21:50|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725301330000|2024-09-02 18:22:10|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1725301340000|2024-09-02 18:22:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725301350000|2024-09-02 18:22:30|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725301380000|2024-09-02 18:23:00|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725301390000|2024-09-02 18:23:10|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1725301440000|2024-09-02 18:24:00|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1725301450000|2024-09-02 18:24:10|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725301460000|2024-09-02 18:24:20|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1725301480000|2024-09-02 18:24:40|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725301500000|2024-09-02 18:25:00|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1725301540000|2024-09-02 18:25:40|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1725301550000|2024-09-02 18:25:50|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725301680000|2024-09-02 18:28:00|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725301690000|2024-09-02 18:28:10|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725301750000|2024-09-02 18:29:10|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1725301760000|2024-09-02 18:29:20|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1725301780000|2024-09-02 18:29:40|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725301790000|2024-09-02 18:29:50|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1725301800000|2024-09-02 18:30:00|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725301810000|2024-09-02 18:30:10|33.28|33.08|33.28|33.08|33.28|33.08|33.27|33.07|3
1725301830000|2024-09-02 18:30:30|33.29|33.09|33.29|33.09|33.29|33.09|33.28|33.08|3
1725301850000|2024-09-02 18:30:50|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1725301860000|2024-09-02 18:31:00|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1725301890000|2024-09-02 18:31:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725301930000|2024-09-02 18:32:10|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1725301950000|2024-09-02 18:32:30|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725302000000|2024-09-02 18:33:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725302060000|2024-09-02 18:34:20|33.25|33.05|33.22|33.02|33.25|33.05|33.22|33.02|3
1725302110000|2024-09-02 18:35:10|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725302120000|2024-09-02 18:35:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725302130000|2024-09-02 18:35:30|33.18|32.98|33.18|32.98|33.18|32.98|33.17|32.97|3
1725302150000|2024-09-02 18:35:50|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725302160000|2024-09-02 18:36:00|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1725302180000|2024-09-02 18:36:20|33.18|32.98|33.2|33|33.2|33|33.18|32.98|3
1725302190000|2024-09-02 18:36:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725302210000|2024-09-02 18:36:50|33.18|32.98|33.16|32.96|33.18|32.98|33.16|32.96|2
1725302220000|2024-09-02 18:37:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725302230000|2024-09-02 18:37:10|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1725302240000|2024-09-02 18:37:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1725302250000|2024-09-02 18:37:30|33.19|32.99|33.16|32.96|33.19|32.99|33.16|32.96|4
1725302290000|2024-09-02 18:38:10|33.14|32.94|33.13|32.93|33.14|32.94|33.12|32.92|4
1725302300000|2024-09-02 18:38:20|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725302310000|2024-09-02 18:38:30|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725302320000|2024-09-02 18:38:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725302340000|2024-09-02 18:39:00|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|2
1725302360000|2024-09-02 18:39:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725302370000|2024-09-02 18:39:30|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1725302400000|2024-09-02 18:40:00|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1725302420000|2024-09-02 18:40:20|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1725302430000|2024-09-02 18:40:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725302460000|2024-09-02 18:41:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1725302480000|2024-09-02 18:41:20|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1725302500000|2024-09-02 18:41:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725302560000|2024-09-02 18:42:40|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725302570000|2024-09-02 18:42:50|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725302580000|2024-09-02 18:43:00|33.21|33.01|33.2|33|33.22|33.02|33.2|33|8
1725302650000|2024-09-02 18:44:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725302660000|2024-09-02 18:44:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725302710000|2024-09-02 18:45:10|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725302720000|2024-09-02 18:45:20|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1725302740000|2024-09-02 18:45:40|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725302750000|2024-09-02 18:45:50|33.15|32.95|33.13|32.93|33.15|32.95|33.13|32.93|3
1725302760000|2024-09-02 18:46:00|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725302770000|2024-09-02 18:46:10|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725302780000|2024-09-02 18:46:20|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|2
1725302790000|2024-09-02 18:46:30|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1725302820000|2024-09-02 18:47:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725302830000|2024-09-02 18:47:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725302840000|2024-09-02 18:47:20|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725302850000|2024-09-02 18:47:30|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725302860000|2024-09-02 18:47:40|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725302900000|2024-09-02 18:48:20|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725302910000|2024-09-02 18:48:30|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725302930000|2024-09-02 18:48:50|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725303070000|2024-09-02 18:51:10|33.12|32.92|33.14|32.94|33.14|32.94|33.12|32.92|2
1725303080000|2024-09-02 18:51:20|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1725303110000|2024-09-02 18:51:50|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1725303120000|2024-09-02 18:52:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725303130000|2024-09-02 18:52:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725303150000|2024-09-02 18:52:30|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1725303160000|2024-09-02 18:52:40|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725303190000|2024-09-02 18:53:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725303200000|2024-09-02 18:53:20|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725303230000|2024-09-02 18:53:50|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725303250000|2024-09-02 18:54:10|33.13|32.93|33.13|32.93|33.14|32.94|33.13|32.93|5
1725303280000|2024-09-02 18:54:40|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725303340000|2024-09-02 18:55:40|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725303350000|2024-09-02 18:55:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725303370000|2024-09-02 18:56:10|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1725303380000|2024-09-02 18:56:20|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1725303410000|2024-09-02 18:56:50|33.17|32.97|33.17|32.97|33.17|32.97|33.16|32.96|11
1725303420000|2024-09-02 18:57:00|33.16|32.96|33.18|32.98|33.18|32.98|33.16|32.96|13
1725303430000|2024-09-02 18:57:10|33.17|32.97|33.19|32.99|33.19|32.99|33.17|32.97|4
1725303450000|2024-09-02 18:57:30|33.2|33|33.2|33|33.2|33|33.19|32.99|7
1725303460000|2024-09-02 18:57:40|33.19|32.99|33.18|32.98|33.2|33|33.18|32.98|4
1725303470000|2024-09-02 18:57:50|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1725303480000|2024-09-02 18:58:00|33.19|32.99|33.21|33.01|33.22|33.02|33.19|32.99|13
1725303530000|2024-09-02 18:58:50|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725303550000|2024-09-02 18:59:10|33.25|33.05|33.23|33.03|33.25|33.05|33.23|33.03|3
1725303560000|2024-09-02 18:59:20|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|4
1725303580000|2024-09-02 18:59:40|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|6
1725303590000|2024-09-02 18:59:50|33.24|33.04|33.24|33.04|33.24|33.04|33.23|33.03|7
1725303600000|2024-09-02 19:00:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725303620000|2024-09-02 19:00:20|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1725303630000|2024-09-02 19:00:30|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725303650000|2024-09-02 19:00:50|33.21|33.01|33.2|33|33.21|33.01|33.19|32.99|4
1725303690000|2024-09-02 19:01:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725303720000|2024-09-02 19:02:00|33.2|33|33.2|33|33.21|33.01|33.2|33|5
1725303760000|2024-09-02 19:02:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725303770000|2024-09-02 19:02:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1725303780000|2024-09-02 19:03:00|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1725303820000|2024-09-02 19:03:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725303850000|2024-09-02 19:04:10|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725303870000|2024-09-02 19:04:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725303920000|2024-09-02 19:05:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725303930000|2024-09-02 19:05:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725303940000|2024-09-02 19:05:40|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1725303960000|2024-09-02 19:06:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725303970000|2024-09-02 19:06:10|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725303990000|2024-09-02 19:06:30|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1725304000000|2024-09-02 19:06:40|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725304010000|2024-09-02 19:06:50|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725304060000|2024-09-02 19:07:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1725304070000|2024-09-02 19:07:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725304080000|2024-09-02 19:08:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725304100000|2024-09-02 19:08:20|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1725304110000|2024-09-02 19:08:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725304150000|2024-09-02 19:09:10|33.25|33.05|33.27|33.07|33.27|33.07|33.25|33.05|3
1725304160000|2024-09-02 19:09:20|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725304180000|2024-09-02 19:09:40|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725304230000|2024-09-02 19:10:30|33.29|33.09|33.32|33.12|33.32|33.12|33.29|33.09|3
1725304260000|2024-09-02 19:11:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725304360000|2024-09-02 19:12:40|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725304370000|2024-09-02 19:12:50|33.33|33.13|33.32|33.12|33.34|33.14|33.32|33.12|4
1725304380000|2024-09-02 19:13:00|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1725304400000|2024-09-02 19:13:20|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1725304420000|2024-09-02 19:13:40|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1725304430000|2024-09-02 19:13:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725304450000|2024-09-02 19:14:10|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725304490000|2024-09-02 19:14:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725304560000|2024-09-02 19:16:00|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|4
1725304650000|2024-09-02 19:17:30|33.32|33.12|33.35|33.15|33.35|33.15|33.32|33.12|2
1725304660000|2024-09-02 19:17:40|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1725304670000|2024-09-02 19:17:50|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725304710000|2024-09-02 19:18:30|33.33|33.13|33.31|33.11|33.33|33.13|33.31|33.11|3
1725304750000|2024-09-02 19:19:10|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|4
1725304760000|2024-09-02 19:19:20|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725304770000|2024-09-02 19:19:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725304800000|2024-09-02 19:20:00|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725304810000|2024-09-02 19:20:10|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725304870000|2024-09-02 19:21:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725304900000|2024-09-02 19:21:40|33.25|33.05|33.25|33.05|33.25|33.05|33.24|33.04|3
1725304910000|2024-09-02 19:21:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725304930000|2024-09-02 19:22:10|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1725305010000|2024-09-02 19:23:30|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725305020000|2024-09-02 19:23:40|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1725305030000|2024-09-02 19:23:50|33.2|33|33.19|32.99|33.2|33|33.18|32.98|4
1725305040000|2024-09-02 19:24:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725305060000|2024-09-02 19:24:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725305090000|2024-09-02 19:24:50|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725305100000|2024-09-02 19:25:00|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1725305130000|2024-09-02 19:25:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725305140000|2024-09-02 19:25:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725305150000|2024-09-02 19:25:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725305160000|2024-09-02 19:26:00|33.25|33.05|33.23|33.03|33.25|33.05|33.23|33.03|5
1725305230000|2024-09-02 19:27:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725305240000|2024-09-02 19:27:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725305290000|2024-09-02 19:28:10|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1725305370000|2024-09-02 19:29:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725305400000|2024-09-02 19:30:00|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1725305420000|2024-09-02 19:30:20|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1725305430000|2024-09-02 19:30:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725305470000|2024-09-02 19:31:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725305490000|2024-09-02 19:31:30|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725305520000|2024-09-02 19:32:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725305530000|2024-09-02 19:32:10|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1725305550000|2024-09-02 19:32:30|33.23|33.03|33.23|33.03|33.23|33.03|33.22|33.02|3
1725305570000|2024-09-02 19:32:50|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725305580000|2024-09-02 19:33:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725305590000|2024-09-02 19:33:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725305630000|2024-09-02 19:33:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725305650000|2024-09-02 19:34:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725305730000|2024-09-02 19:35:30|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1725305740000|2024-09-02 19:35:40|33.23|33.03|33.23|33.03|33.23|33.03|33.22|33.02|3
1725305750000|2024-09-02 19:35:50|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|4
1725305760000|2024-09-02 19:36:00|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1725305800000|2024-09-02 19:36:40|33.24|33.04|33.27|33.07|33.27|33.07|33.24|33.04|3
1725305810000|2024-09-02 19:36:50|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725305850000|2024-09-02 19:37:30|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725305900000|2024-09-02 19:38:20|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725305950000|2024-09-02 19:39:10|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725305970000|2024-09-02 19:39:30|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725306000000|2024-09-02 19:40:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725306010000|2024-09-02 19:40:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725306030000|2024-09-02 19:40:30|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725306040000|2024-09-02 19:40:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725306170000|2024-09-02 19:42:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725306190000|2024-09-02 19:43:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1725306200000|2024-09-02 19:43:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725306230000|2024-09-02 19:43:50|33.22|33.02|33.22|33.02|33.23|33.03|33.22|33.02|3
1725306280000|2024-09-02 19:44:40|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725306300000|2024-09-02 19:45:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725306310000|2024-09-02 19:45:10|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|5
1725306320000|2024-09-02 19:45:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725306350000|2024-09-02 19:45:50|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725306360000|2024-09-02 19:46:00|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725306390000|2024-09-02 19:46:30|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1725306410000|2024-09-02 19:46:50|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|5
1725306430000|2024-09-02 19:47:10|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725306440000|2024-09-02 19:47:20|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725306450000|2024-09-02 19:47:30|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|6
1725306460000|2024-09-02 19:47:40|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725306540000|2024-09-02 19:49:00|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725306560000|2024-09-02 19:49:20|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725306620000|2024-09-02 19:50:20|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1725306630000|2024-09-02 19:50:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725306650000|2024-09-02 19:50:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725306690000|2024-09-02 19:51:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725306700000|2024-09-02 19:51:40|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1725306710000|2024-09-02 19:51:50|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1725306730000|2024-09-02 19:52:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725306750000|2024-09-02 19:52:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725306760000|2024-09-02 19:52:40|33.21|33.01|33.16|32.96|33.21|33.01|33.16|32.96|3
1725306770000|2024-09-02 19:52:50|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725306780000|2024-09-02 19:53:00|33.16|32.96|33.2|33|33.2|33|33.16|32.96|4
1725306810000|2024-09-02 19:53:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725306820000|2024-09-02 19:53:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725306830000|2024-09-02 19:53:50|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725306840000|2024-09-02 19:54:00|33.22|33.02|33.19|32.99|33.22|33.02|33.19|32.99|4
1725306850000|2024-09-02 19:54:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725306900000|2024-09-02 19:55:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725306920000|2024-09-02 19:55:20|33.19|32.99|33.17|32.97|33.19|32.99|33.17|32.97|3
1725306940000|2024-09-02 19:55:40|33.18|32.98|33.15|32.95|33.18|32.98|33.15|32.95|4
1725306960000|2024-09-02 19:56:00|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725306970000|2024-09-02 19:56:10|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725307010000|2024-09-02 19:56:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725307020000|2024-09-02 19:57:00|33.17|32.97|33.19|32.99|33.19|32.99|33.17|32.97|3
1725307040000|2024-09-02 19:57:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1725307090000|2024-09-02 19:58:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725307120000|2024-09-02 19:58:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725307140000|2024-09-02 19:59:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725307160000|2024-09-02 19:59:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1725307170000|2024-09-02 19:59:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725307180000|2024-09-02 19:59:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1725307200000|2024-09-02 20:00:00|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1725307210000|2024-09-02 20:00:10|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1725307220000|2024-09-02 20:00:20|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|3
1725307230000|2024-09-02 20:00:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1725307260000|2024-09-02 20:01:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725307280000|2024-09-02 20:01:20|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1725307290000|2024-09-02 20:01:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725307300000|2024-09-02 20:01:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725307320000|2024-09-02 20:02:00|33.16|32.96|33.14|32.94|33.16|32.96|33.14|32.94|3
1725307380000|2024-09-02 20:03:00|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1725307440000|2024-09-02 20:04:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725307450000|2024-09-02 20:04:10|33.14|32.94|33.14|32.94|33.15|32.95|33.14|32.94|5
1725307500000|2024-09-02 20:05:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725307510000|2024-09-02 20:05:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725307560000|2024-09-02 20:06:00|33.15|32.95|33.17|32.97|33.17|32.97|33.15|32.95|3
1725307580000|2024-09-02 20:06:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725307590000|2024-09-02 20:06:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725307600000|2024-09-02 20:06:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725307620000|2024-09-02 20:07:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725307630000|2024-09-02 20:07:10|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725307690000|2024-09-02 20:08:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725307710000|2024-09-02 20:08:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725307800000|2024-09-02 20:10:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725307860000|2024-09-02 20:11:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1725307880000|2024-09-02 20:11:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725307910000|2024-09-02 20:11:50|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1725307940000|2024-09-02 20:12:20|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1725307960000|2024-09-02 20:12:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725307980000|2024-09-02 20:13:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725308150000|2024-09-02 20:15:50|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1725308160000|2024-09-02 20:16:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725308240000|2024-09-02 20:17:20|33.26|33.06|33.29|33.09|33.29|33.09|33.26|33.06|4
1725308250000|2024-09-02 20:17:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725308260000|2024-09-02 20:17:40|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|4
1725308280000|2024-09-02 20:18:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725308290000|2024-09-02 20:18:10|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725308320000|2024-09-02 20:18:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725308350000|2024-09-02 20:19:10|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1725308380000|2024-09-02 20:19:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725308410000|2024-09-02 20:20:10|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1725308420000|2024-09-02 20:20:20|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725308460000|2024-09-02 20:21:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725308480000|2024-09-02 20:21:20|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1725308500000|2024-09-02 20:21:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725308560000|2024-09-02 20:22:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725308610000|2024-09-02 20:23:30|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725308620000|2024-09-02 20:23:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725308650000|2024-09-02 20:24:10|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725308700000|2024-09-02 20:25:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725308760000|2024-09-02 20:26:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725308820000|2024-09-02 20:27:00|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725308840000|2024-09-02 20:27:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725308890000|2024-09-02 20:28:10|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|4
1725308900000|2024-09-02 20:28:20|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|5
1725308910000|2024-09-02 20:28:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725308920000|2024-09-02 20:28:40|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725309030000|2024-09-02 20:30:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725309040000|2024-09-02 20:30:40|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725309120000|2024-09-02 20:32:00|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1725309130000|2024-09-02 20:32:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725309140000|2024-09-02 20:32:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725309150000|2024-09-02 20:32:30|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1725309170000|2024-09-02 20:32:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725309180000|2024-09-02 20:33:00|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1725309200000|2024-09-02 20:33:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725309210000|2024-09-02 20:33:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725309240000|2024-09-02 20:34:00|33.27|33.07|33.3|33.1|33.3|33.1|33.27|33.07|4
1725309260000|2024-09-02 20:34:20|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725309270000|2024-09-02 20:34:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725309290000|2024-09-02 20:34:50|33.31|33.11|33.36|33.16|33.37|33.17|33.31|33.11|6
1725309300000|2024-09-02 20:35:00|33.37|33.17|33.35|33.15|33.38|33.18|33.35|33.15|10
1725309310000|2024-09-02 20:35:10|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|4
1725309320000|2024-09-02 20:35:20|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725309330000|2024-09-02 20:35:30|33.32|33.12|33.33|33.13|33.33|33.13|33.31|33.11|5
1725309360000|2024-09-02 20:36:00|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1725309370000|2024-09-02 20:36:10|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1725309380000|2024-09-02 20:36:20|33.34|33.14|33.32|33.12|33.34|33.14|33.32|33.12|5
1725309420000|2024-09-02 20:37:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725309440000|2024-09-02 20:37:20|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725309470000|2024-09-02 20:37:50|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725309510000|2024-09-02 20:38:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725309560000|2024-09-02 20:39:20|33.33|33.13|33.3|33.1|33.33|33.13|33.3|33.1|3
1725309580000|2024-09-02 20:39:40|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|3
1725309610000|2024-09-02 20:40:10|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1725309720000|2024-09-02 20:42:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725309740000|2024-09-02 20:42:20|33.34|33.14|33.36|33.16|33.36|33.16|33.33|33.13|8
1725309750000|2024-09-02 20:42:30|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|8
1725309760000|2024-09-02 20:42:40|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|4
1725309770000|2024-09-02 20:42:50|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725309780000|2024-09-02 20:43:00|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|4
1725309790000|2024-09-02 20:43:10|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725309800000|2024-09-02 20:43:20|33.37|33.17|33.38|33.18|33.39|33.19|33.37|33.17|10
1725309810000|2024-09-02 20:43:30|33.37|33.17|33.37|33.17|33.38|33.18|33.37|33.17|5
1725309850000|2024-09-02 20:44:10|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|10
1725309860000|2024-09-02 20:44:20|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|8
1725309870000|2024-09-02 20:44:30|33.38|33.18|33.39|33.19|33.4|33.2|33.38|33.18|8
1725309880000|2024-09-02 20:44:40|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|6
1725309890000|2024-09-02 20:44:50|33.38|33.18|33.38|33.18|33.39|33.19|33.38|33.18|3
1725309900000|2024-09-02 20:45:00|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1725309910000|2024-09-02 20:45:10|33.39|33.19|33.37|33.17|33.39|33.19|33.37|33.17|3
1725310010000|2024-09-02 20:46:50|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1725310020000|2024-09-02 20:47:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725310040000|2024-09-02 20:47:20|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725310060000|2024-09-02 20:47:40|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725310100000|2024-09-02 20:48:20|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725310140000|2024-09-02 20:49:00|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725310170000|2024-09-02 20:49:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725310200000|2024-09-02 20:50:00|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1725310240000|2024-09-02 20:50:40|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725310250000|2024-09-02 20:50:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725310260000|2024-09-02 20:51:00|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1725310280000|2024-09-02 20:51:20|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1725310300000|2024-09-02 20:51:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725310320000|2024-09-02 20:52:00|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1725310340000|2024-09-02 20:52:20|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1725310350000|2024-09-02 20:52:30|33.45|33.25|33.49|33.29|33.49|33.29|33.45|33.25|5
1725310360000|2024-09-02 20:52:40|33.48|33.28|33.49|33.29|33.49|33.29|33.47|33.27|4
1725310370000|2024-09-02 20:52:50|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|4
1725310380000|2024-09-02 20:53:00|33.5|33.3|33.48|33.28|33.5|33.3|33.48|33.28|3
1725310390000|2024-09-02 20:53:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725310410000|2024-09-02 20:53:30|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1725310420000|2024-09-02 20:53:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725310430000|2024-09-02 20:53:50|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|3
1725310440000|2024-09-02 20:54:00|33.54|33.34|33.56|33.36|33.57|33.37|33.54|33.34|6
1725310450000|2024-09-02 20:54:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1725310490000|2024-09-02 20:54:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1725310500000|2024-09-02 20:55:00|33.65|33.45|33.67|33.47|33.69|33.49|33.65|33.45|5
1725310510000|2024-09-02 20:55:10|33.68|33.48|33.7|33.5|33.71|33.51|33.66|33.46|9
1725310520000|2024-09-02 20:55:20|33.71|33.51|33.76|33.56|33.79|33.59|33.71|33.51|13
1725310530000|2024-09-02 20:55:30|33.77|33.57|33.79|33.59|33.8|33.6|33.76|33.56|11
1725310540000|2024-09-02 20:55:40|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|5
1725310550000|2024-09-02 20:55:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725310560000|2024-09-02 20:56:00|33.77|33.57|33.78|33.58|33.79|33.59|33.77|33.57|4
1725310570000|2024-09-02 20:56:10|33.77|33.57|33.72|33.52|33.77|33.57|33.72|33.52|7
1725310580000|2024-09-02 20:56:20|33.73|33.53|33.67|33.47|33.73|33.53|33.67|33.47|5
1725310590000|2024-09-02 20:56:30|33.68|33.48|33.66|33.46|33.69|33.49|33.66|33.46|5
1725310600000|2024-09-02 20:56:40|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|7
1725310610000|2024-09-02 20:56:50|33.64|33.44|33.62|33.42|33.64|33.44|33.62|33.42|2
1725310620000|2024-09-02 20:57:00|33.63|33.43|33.63|33.43|33.64|33.44|33.62|33.42|7
1725310630000|2024-09-02 20:57:10|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|3
1725310650000|2024-09-02 20:57:30|33.61|33.41|33.59|33.39|33.62|33.42|33.59|33.39|7
1725310660000|2024-09-02 20:57:40|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1725310670000|2024-09-02 20:57:50|33.61|33.41|33.67|33.47|33.67|33.47|33.61|33.41|9
1725310680000|2024-09-02 20:58:00|33.68|33.48|33.67|33.47|33.69|33.49|33.67|33.47|14
1725310690000|2024-09-02 20:58:10|33.66|33.46|33.64|33.44|33.66|33.46|33.62|33.42|7
1725310700000|2024-09-02 20:58:20|33.65|33.45|33.67|33.47|33.67|33.47|33.64|33.44|10
1725310710000|2024-09-02 20:58:30|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|12
1725310720000|2024-09-02 20:58:40|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|11
1725310730000|2024-09-02 20:58:50|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|4
1725310740000|2024-09-02 20:59:00|33.67|33.47|33.68|33.48|33.69|33.49|33.67|33.47|14
1725310750000|2024-09-02 20:59:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1725310760000|2024-09-02 20:59:20|33.68|33.48|33.69|33.49|33.7|33.5|33.68|33.48|10
1725310770000|2024-09-02 20:59:30|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|3
1725310780000|2024-09-02 20:59:40|33.67|33.47|33.69|33.49|33.69|33.49|33.67|33.47|6
1725310790000|2024-09-02 20:59:50|33.68|33.48|33.67|33.47|33.69|33.49|33.67|33.47|10
1725310800000|2024-09-02 21:00:00|33.68|33.48|33.69|33.49|33.69|33.49|33.67|33.47|4
1725310810000|2024-09-02 21:00:10|33.7|33.5|33.71|33.51|33.72|33.52|33.7|33.5|9
1725310820000|2024-09-02 21:00:20|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1725310830000|2024-09-02 21:00:30|33.7|33.5|33.73|33.53|33.73|33.53|33.7|33.5|6
1725310840000|2024-09-02 21:00:40|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1725310850000|2024-09-02 21:00:50|33.72|33.52|33.73|33.53|33.74|33.54|33.72|33.52|7
1725310860000|2024-09-02 21:01:00|33.74|33.54|33.74|33.54|33.75|33.55|33.73|33.53|5
1725310870000|2024-09-02 21:01:10|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|8
1725310880000|2024-09-02 21:01:20|33.75|33.55|33.75|33.55|33.75|33.55|33.74|33.54|5
1725310890000|2024-09-02 21:01:30|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1725310900000|2024-09-02 21:01:40|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|10
1725310910000|2024-09-02 21:01:50|33.76|33.56|33.78|33.58|33.78|33.58|33.76|33.56|3
1725310920000|2024-09-02 21:02:00|33.79|33.59|33.78|33.58|33.79|33.59|33.77|33.57|4
1725310930000|2024-09-02 21:02:10|33.77|33.57|33.73|33.53|33.78|33.58|33.73|33.53|9
1725310940000|2024-09-02 21:02:20|33.74|33.54|33.74|33.54|33.75|33.55|33.72|33.52|8
1725310950000|2024-09-02 21:02:30|33.75|33.55|33.76|33.56|33.77|33.57|33.74|33.54|7
1725310960000|2024-09-02 21:02:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1725310970000|2024-09-02 21:02:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725310980000|2024-09-02 21:03:00|33.77|33.57|33.75|33.55|33.77|33.57|33.74|33.54|5
1725310990000|2024-09-02 21:03:10|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|3
1725311000000|2024-09-02 21:03:20|33.73|33.53|33.72|33.52|33.73|33.53|33.71|33.51|12
1725311010000|2024-09-02 21:03:30|33.71|33.51|33.73|33.53|33.74|33.54|33.71|33.51|7
1725311020000|2024-09-02 21:03:40|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1725311030000|2024-09-02 21:03:50|33.73|33.53|33.75|33.55|33.75|33.55|33.73|33.53|3
1725311040000|2024-09-02 21:04:00|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1725311050000|2024-09-02 21:04:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1725311060000|2024-09-02 21:04:20|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1725311070000|2024-09-02 21:04:30|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1725311080000|2024-09-02 21:04:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1725311100000|2024-09-02 21:05:00|33.79|33.59|33.78|33.58|33.79|33.59|33.76|33.56|12
1725311110000|2024-09-02 21:05:10|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|4
1725311120000|2024-09-02 21:05:20|33.77|33.57|33.73|33.53|33.77|33.57|33.73|33.53|5
1725311130000|2024-09-02 21:05:30|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|5
1725311140000|2024-09-02 21:05:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725311150000|2024-09-02 21:05:50|33.76|33.56|33.74|33.54|33.76|33.56|33.74|33.54|5
1725311160000|2024-09-02 21:06:00|33.75|33.55|33.76|33.56|33.76|33.56|33.74|33.54|6
1725311170000|2024-09-02 21:06:10|33.75|33.55|33.73|33.53|33.76|33.56|33.73|33.53|7
1725311180000|2024-09-02 21:06:20|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|5
1725311190000|2024-09-02 21:06:30|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|6
1725311200000|2024-09-02 21:06:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725311210000|2024-09-02 21:06:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725311220000|2024-09-02 21:07:00|33.73|33.53|33.73|33.53|33.73|33.53|33.72|33.52|3
1725311230000|2024-09-02 21:07:10|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|5
1725311240000|2024-09-02 21:07:20|33.75|33.55|33.76|33.56|33.76|33.56|33.74|33.54|11
1725311250000|2024-09-02 21:07:30|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|4
1725311260000|2024-09-02 21:07:40|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1725311280000|2024-09-02 21:08:00|33.77|33.57|33.79|33.59|33.79|33.59|33.77|33.57|3
1725311290000|2024-09-02 21:08:10|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1725311310000|2024-09-02 21:08:30|33.78|33.58|33.78|33.58|33.79|33.59|33.77|33.57|4
1725311320000|2024-09-02 21:08:40|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|3
1725311340000|2024-09-02 21:09:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725311350000|2024-09-02 21:09:10|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1725311360000|2024-09-02 21:09:20|33.75|33.55|33.75|33.55|33.75|33.55|33.74|33.54|7
1725311370000|2024-09-02 21:09:30|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1725311380000|2024-09-02 21:09:40|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1725311390000|2024-09-02 21:09:50|33.76|33.56|33.77|33.57|33.77|33.57|33.75|33.55|4
1725311400000|2024-09-02 21:10:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725311410000|2024-09-02 21:10:10|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1725311420000|2024-09-02 21:10:20|33.77|33.57|33.79|33.59|33.79|33.59|33.76|33.56|10
1725311430000|2024-09-02 21:10:30|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1725311440000|2024-09-02 21:10:40|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|3
1725311450000|2024-09-02 21:10:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1725311460000|2024-09-02 21:11:00|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|4
1725311470000|2024-09-02 21:11:10|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|3
1725311480000|2024-09-02 21:11:20|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|7
1725311490000|2024-09-02 21:11:30|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|4
1725311500000|2024-09-02 21:11:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1725311510000|2024-09-02 21:11:50|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1725311570000|2024-09-02 21:12:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1725311580000|2024-09-02 21:13:00|33.79|33.59|33.79|33.59|33.79|33.59|33.78|33.58|3
1725311590000|2024-09-02 21:13:10|33.78|33.58|33.8|33.6|33.8|33.6|33.78|33.58|3
1725311600000|2024-09-02 21:13:20|33.79|33.59|33.77|33.57|33.79|33.59|33.77|33.57|8
1725311620000|2024-09-02 21:13:40|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|5
1725311630000|2024-09-02 21:13:50|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|6
1725311640000|2024-09-02 21:14:00|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|4
1725311660000|2024-09-02 21:14:20|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|4
1725311680000|2024-09-02 21:14:40|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|5
1725311690000|2024-09-02 21:14:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1725311700000|2024-09-02 21:15:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1725311710000|2024-09-02 21:15:10|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1725311720000|2024-09-02 21:15:20|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1725311730000|2024-09-02 21:15:30|33.74|33.54|33.73|33.53|33.74|33.54|33.72|33.52|6
1725311740000|2024-09-02 21:15:40|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|3
1725311750000|2024-09-02 21:15:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725311760000|2024-09-02 21:16:00|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1725311770000|2024-09-02 21:16:10|33.7|33.5|33.73|33.53|33.73|33.53|33.7|33.5|5
1725311780000|2024-09-02 21:16:20|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1725311810000|2024-09-02 21:16:50|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|4
1725311830000|2024-09-02 21:17:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1725311840000|2024-09-02 21:17:20|33.74|33.54|33.72|33.52|33.74|33.54|33.72|33.52|3
1725311880000|2024-09-02 21:18:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725311890000|2024-09-02 21:18:10|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1725311900000|2024-09-02 21:18:20|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1725311910000|2024-09-02 21:18:30|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1725311940000|2024-09-02 21:19:00|33.7|33.5|33.69|33.49|33.71|33.51|33.69|33.49|4
1725311960000|2024-09-02 21:19:20|33.7|33.5|33.72|33.52|33.72|33.52|33.69|33.49|5
1725311970000|2024-09-02 21:19:30|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1725311990000|2024-09-02 21:19:50|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|5
1725312000000|2024-09-02 21:20:00|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1725312010000|2024-09-02 21:20:10|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1725312020000|2024-09-02 21:20:20|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1725312080000|2024-09-02 21:21:20|33.79|33.59|33.81|33.61|33.81|33.61|33.79|33.59|3
1725312100000|2024-09-02 21:21:40|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1725312150000|2024-09-02 21:22:30|33.81|33.61|33.81|33.61|33.81|33.61|33.8|33.6|3
1725312160000|2024-09-02 21:22:40|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1725312170000|2024-09-02 21:22:50|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|3
1725312180000|2024-09-02 21:23:00|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1725312190000|2024-09-02 21:23:10|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1725312200000|2024-09-02 21:23:20|33.81|33.61|33.79|33.59|33.81|33.61|33.79|33.59|3
1725312210000|2024-09-02 21:23:30|33.78|33.58|33.78|33.58|33.79|33.59|33.77|33.57|5
1725312220000|2024-09-02 21:23:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1725312230000|2024-09-02 21:23:50|33.79|33.59|33.79|33.59|33.79|33.59|33.78|33.58|3
1725312240000|2024-09-02 21:24:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1725312250000|2024-09-02 21:24:10|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1725312260000|2024-09-02 21:24:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1725312270000|2024-09-02 21:24:30|33.81|33.61|33.81|33.61|33.82|33.62|33.81|33.61|3
1725312290000|2024-09-02 21:24:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1725312340000|2024-09-02 21:25:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1725312350000|2024-09-02 21:25:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1725312440000|2024-09-02 21:27:20|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1725312450000|2024-09-02 21:27:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1725312480000|2024-09-02 21:28:00|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|3
1725312490000|2024-09-02 21:28:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1725312500000|2024-09-02 21:28:20|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1725312530000|2024-09-02 21:28:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1725312550000|2024-09-02 21:29:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1725312680000|2024-09-02 21:31:20|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1725312690000|2024-09-02 21:31:30|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1725312700000|2024-09-02 21:31:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1725312740000|2024-09-02 21:32:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1725312750000|2024-09-02 21:32:30|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1725312760000|2024-09-02 21:32:40|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1725312830000|2024-09-02 21:33:50|33.81|33.61|33.82|33.62|33.82|33.62|33.8|33.6|6
1725312870000|2024-09-02 21:34:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1725312900000|2024-09-02 21:35:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1725312930000|2024-09-02 21:35:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1725312940000|2024-09-02 21:35:40|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|7
1725312950000|2024-09-02 21:35:50|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1725312960000|2024-09-02 21:36:00|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|5
1725312970000|2024-09-02 21:36:10|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|5
1725312980000|2024-09-02 21:36:20|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1725312990000|2024-09-02 21:36:30|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1725313000000|2024-09-02 21:36:40|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725313020000|2024-09-02 21:37:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1725313070000|2024-09-02 21:37:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725313080000|2024-09-02 21:38:00|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|3
1725313100000|2024-09-02 21:38:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725313180000|2024-09-02 21:39:40|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|7
1725313190000|2024-09-02 21:39:50|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|3
1725313200000|2024-09-02 21:40:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1725313210000|2024-09-02 21:40:10|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1725313310000|2024-09-02 21:41:50|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1725313320000|2024-09-02 21:42:00|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1725313370000|2024-09-02 21:42:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725313440000|2024-09-02 21:44:00|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|8
1725313480000|2024-09-02 21:44:40|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1725313490000|2024-09-02 21:44:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1725313510000|2024-09-02 21:45:10|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|11
1725313520000|2024-09-02 21:45:20|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|6
1725313530000|2024-09-02 21:45:30|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|11
1725313540000|2024-09-02 21:45:40|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|9
1725313550000|2024-09-02 21:45:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1725235200000|2024-09-02 00:00:00|33.21|33.01|33.21|33.01|33.21|33.01|33.19|32.99|5
1725235210000|2024-09-02 00:00:10|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1725235220000|2024-09-02 00:00:20|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1725235240000|2024-09-02 00:00:40|33.23|33.03|33.24|33.04|33.24|33.04|33.22|33.02|4
1725235260000|2024-09-02 00:01:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725235270000|2024-09-02 00:01:10|33.22|33.02|33.24|33.04|33.24|33.04|33.22|33.02|3
1725235280000|2024-09-02 00:01:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725235290000|2024-09-02 00:01:30|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725235300000|2024-09-02 00:01:40|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|4
1725235310000|2024-09-02 00:01:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725235320000|2024-09-02 00:02:00|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725235330000|2024-09-02 00:02:10|33.21|33.01|33.23|33.03|33.23|33.03|33.21|33.01|3
1725235340000|2024-09-02 00:02:20|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1725235350000|2024-09-02 00:02:30|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1725235360000|2024-09-02 00:02:40|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725235370000|2024-09-02 00:02:50|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725235380000|2024-09-02 00:03:00|33.25|33.05|33.26|33.06|33.26|33.06|33.24|33.04|4
1725235390000|2024-09-02 00:03:10|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725235400000|2024-09-02 00:03:20|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|6
1725235410000|2024-09-02 00:03:30|33.31|33.11|33.32|33.12|33.33|33.13|33.31|33.11|4
1725235420000|2024-09-02 00:03:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725235430000|2024-09-02 00:03:50|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|4
1725235440000|2024-09-02 00:04:00|33.3|33.1|33.26|33.06|33.3|33.1|33.25|33.05|6
1725235450000|2024-09-02 00:04:10|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1725235460000|2024-09-02 00:04:20|33.27|33.07|33.25|33.05|33.27|33.07|33.25|33.05|5
1725235470000|2024-09-02 00:04:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725235480000|2024-09-02 00:04:40|33.25|33.05|33.24|33.04|33.25|33.05|33.23|33.03|4
1725235490000|2024-09-02 00:04:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725235500000|2024-09-02 00:05:00|33.24|33.04|33.26|33.06|33.26|33.06|33.23|33.03|5
1725235510000|2024-09-02 00:05:10|33.25|33.05|33.25|33.05|33.25|33.05|33.24|33.04|3
1725235520000|2024-09-02 00:05:20|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1725235530000|2024-09-02 00:05:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725235540000|2024-09-02 00:05:40|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725235560000|2024-09-02 00:06:00|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1725235570000|2024-09-02 00:06:10|33.27|33.07|33.29|33.09|33.29|33.09|33.27|33.07|3
1725235580000|2024-09-02 00:06:20|33.28|33.08|33.3|33.1|33.3|33.1|33.28|33.08|12
1725235590000|2024-09-02 00:06:30|33.29|33.09|33.29|33.09|33.3|33.1|33.29|33.09|7
1725235610000|2024-09-02 00:06:50|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1725235620000|2024-09-02 00:07:00|33.28|33.08|33.26|33.06|33.28|33.08|33.26|33.06|3
1725235650000|2024-09-02 00:07:30|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|3
1725235660000|2024-09-02 00:07:40|33.26|33.06|33.26|33.06|33.27|33.07|33.26|33.06|3
1725235680000|2024-09-02 00:08:00|33.25|33.05|33.2|33|33.25|33.05|33.2|33|3
1725235690000|2024-09-02 00:08:10|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1725235700000|2024-09-02 00:08:20|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1725235720000|2024-09-02 00:08:40|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725235750000|2024-09-02 00:09:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725235770000|2024-09-02 00:09:30|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|4
1725235780000|2024-09-02 00:09:40|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1725235810000|2024-09-02 00:10:10|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|3
1725235830000|2024-09-02 00:10:30|33.28|33.08|33.28|33.08|33.29|33.09|33.27|33.07|11
1725235840000|2024-09-02 00:10:40|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|8
1725235860000|2024-09-02 00:11:00|33.29|33.09|33.29|33.09|33.29|33.09|33.28|33.08|5
1725235870000|2024-09-02 00:11:10|33.28|33.08|33.28|33.08|33.29|33.09|33.28|33.08|5
1725235880000|2024-09-02 00:11:20|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|6
1725235890000|2024-09-02 00:11:30|33.29|33.09|33.3|33.1|33.31|33.11|33.29|33.09|4
1725235900000|2024-09-02 00:11:40|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|14
1725235920000|2024-09-02 00:12:00|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725235930000|2024-09-02 00:12:10|33.33|33.13|33.35|33.15|33.35|33.15|33.32|33.12|10
1725235940000|2024-09-02 00:12:20|33.34|33.14|33.34|33.14|33.35|33.15|33.34|33.14|7
1725235950000|2024-09-02 00:12:30|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725235960000|2024-09-02 00:12:40|33.34|33.14|33.34|33.14|33.34|33.14|33.33|33.13|3
1725235990000|2024-09-02 00:13:10|33.35|33.15|33.36|33.16|33.36|33.16|33.34|33.14|9
1725236000000|2024-09-02 00:13:20|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|6
1725236010000|2024-09-02 00:13:30|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|7
1725236050000|2024-09-02 00:14:10|33.36|33.16|33.36|33.16|33.36|33.16|33.35|33.15|7
1725236060000|2024-09-02 00:14:20|33.35|33.15|33.37|33.17|33.37|33.17|33.35|33.15|5
1725236070000|2024-09-02 00:14:30|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1725236090000|2024-09-02 00:14:50|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725236100000|2024-09-02 00:15:00|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|4
1725236120000|2024-09-02 00:15:20|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|3
1725236130000|2024-09-02 00:15:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725236140000|2024-09-02 00:15:40|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1725236150000|2024-09-02 00:15:50|33.31|33.11|33.33|33.13|33.33|33.13|33.31|33.11|3
1725236160000|2024-09-02 00:16:00|33.34|33.14|33.34|33.14|33.35|33.15|33.34|33.14|5
1725236170000|2024-09-02 00:16:10|33.35|33.15|33.37|33.17|33.37|33.17|33.35|33.15|3
1725236190000|2024-09-02 00:16:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725236200000|2024-09-02 00:16:40|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725236220000|2024-09-02 00:17:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725236230000|2024-09-02 00:17:10|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|2
1725236240000|2024-09-02 00:17:20|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1725236250000|2024-09-02 00:17:30|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|4
1725236260000|2024-09-02 00:17:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725236270000|2024-09-02 00:17:50|33.34|33.14|33.36|33.16|33.36|33.16|33.34|33.14|3
1725236280000|2024-09-02 00:18:00|33.37|33.17|33.33|33.13|33.37|33.17|33.33|33.13|7
1725236290000|2024-09-02 00:18:10|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1725236300000|2024-09-02 00:18:20|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1725236320000|2024-09-02 00:18:40|33.32|33.12|33.32|33.12|33.33|33.13|33.32|33.12|3
1725236330000|2024-09-02 00:18:50|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1725236340000|2024-09-02 00:19:00|33.33|33.13|33.32|33.12|33.33|33.13|33.31|33.11|4
1725236350000|2024-09-02 00:19:10|33.31|33.11|33.31|33.11|33.32|33.12|33.31|33.11|5
1725236360000|2024-09-02 00:19:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725236370000|2024-09-02 00:19:30|33.29|33.09|33.29|33.09|33.3|33.1|33.29|33.09|3
1725236380000|2024-09-02 00:19:40|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|3
1725236390000|2024-09-02 00:19:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725236400000|2024-09-02 00:20:00|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1725236410000|2024-09-02 00:20:10|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725236420000|2024-09-02 00:20:20|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1725236430000|2024-09-02 00:20:30|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1725236440000|2024-09-02 00:20:40|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|3
1725236450000|2024-09-02 00:20:50|33.26|33.06|33.26|33.06|33.27|33.07|33.25|33.05|7
1725236460000|2024-09-02 00:21:00|33.25|33.05|33.25|33.05|33.25|33.05|33.23|33.03|9
1725236470000|2024-09-02 00:21:10|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1725236490000|2024-09-02 00:21:30|33.28|33.08|33.29|33.09|33.29|33.09|33.27|33.07|4
1725236500000|2024-09-02 00:21:40|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1725236510000|2024-09-02 00:21:50|33.3|33.1|33.3|33.1|33.31|33.11|33.3|33.1|7
1725236520000|2024-09-02 00:22:00|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1725236530000|2024-09-02 00:22:10|33.31|33.11|33.32|33.12|33.32|33.12|33.3|33.1|4
1725236540000|2024-09-02 00:22:20|33.31|33.11|33.33|33.13|33.33|33.13|33.31|33.11|4
1725236550000|2024-09-02 00:22:30|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1725236570000|2024-09-02 00:22:50|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725236580000|2024-09-02 00:23:00|33.31|33.11|33.33|33.13|33.33|33.13|33.31|33.11|3
1725236600000|2024-09-02 00:23:20|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|6
1725236610000|2024-09-02 00:23:30|33.34|33.14|33.37|33.17|33.37|33.17|33.34|33.14|11
1725236620000|2024-09-02 00:23:40|33.36|33.16|33.36|33.16|33.37|33.17|33.36|33.16|13
1725236630000|2024-09-02 00:23:50|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|6
1725236640000|2024-09-02 00:24:00|33.37|33.17|33.37|33.17|33.38|33.18|33.36|33.16|7
1725236650000|2024-09-02 00:24:10|33.38|33.18|33.38|33.18|33.38|33.18|33.37|33.17|5
1725236670000|2024-09-02 00:24:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725236680000|2024-09-02 00:24:40|33.38|33.18|33.38|33.18|33.38|33.18|33.37|33.17|3
1725236700000|2024-09-02 00:25:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725236710000|2024-09-02 00:25:10|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1725236720000|2024-09-02 00:25:20|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725236740000|2024-09-02 00:25:40|33.34|33.14|33.34|33.14|33.35|33.15|33.34|33.14|7
1725236760000|2024-09-02 00:26:00|33.32|33.12|33.33|33.13|33.34|33.14|33.32|33.12|6
1725236780000|2024-09-02 00:26:20|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725236800000|2024-09-02 00:26:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725236810000|2024-09-02 00:26:50|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1725236820000|2024-09-02 00:27:00|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1725236830000|2024-09-02 00:27:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725236880000|2024-09-02 00:28:00|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725236890000|2024-09-02 00:28:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725236900000|2024-09-02 00:28:20|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725236920000|2024-09-02 00:28:40|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1725236930000|2024-09-02 00:28:50|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|6
1725236940000|2024-09-02 00:29:00|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1725236950000|2024-09-02 00:29:10|33.39|33.19|33.39|33.19|33.4|33.2|33.39|33.19|11
1725236960000|2024-09-02 00:29:20|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|9
1725236970000|2024-09-02 00:29:30|33.39|33.19|33.41|33.21|33.41|33.21|33.39|33.19|3
1725236980000|2024-09-02 00:29:40|33.4|33.2|33.4|33.2|33.41|33.21|33.4|33.2|3
1725237020000|2024-09-02 00:30:20|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725237030000|2024-09-02 00:30:30|33.42|33.22|33.44|33.24|33.45|33.25|33.42|33.22|3
1725237040000|2024-09-02 00:30:40|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|8
1725237050000|2024-09-02 00:30:50|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|12
1725237060000|2024-09-02 00:31:00|33.45|33.25|33.45|33.25|33.46|33.26|33.44|33.24|11
1725237070000|2024-09-02 00:31:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725237080000|2024-09-02 00:31:20|33.43|33.23|33.43|33.23|33.43|33.23|33.42|33.22|3
1725237090000|2024-09-02 00:31:30|33.44|33.24|33.44|33.24|33.44|33.24|33.43|33.23|5
1725237100000|2024-09-02 00:31:40|33.43|33.23|33.43|33.23|33.44|33.24|33.43|33.23|13
1725237110000|2024-09-02 00:31:50|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1725237130000|2024-09-02 00:32:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725237140000|2024-09-02 00:32:20|33.43|33.23|33.46|33.26|33.46|33.26|33.43|33.23|11
1725237150000|2024-09-02 00:32:30|33.45|33.25|33.45|33.25|33.46|33.26|33.45|33.25|5
1725237160000|2024-09-02 00:32:40|33.46|33.26|33.46|33.26|33.46|33.26|33.45|33.25|3
1725237170000|2024-09-02 00:32:50|33.47|33.27|33.49|33.29|33.49|33.29|33.46|33.26|6
1725237180000|2024-09-02 00:33:00|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1725237190000|2024-09-02 00:33:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725237200000|2024-09-02 00:33:20|33.49|33.29|33.52|33.32|33.52|33.32|33.49|33.29|10
1725237210000|2024-09-02 00:33:30|33.51|33.31|33.49|33.29|33.52|33.32|33.49|33.29|11
1725237220000|2024-09-02 00:33:40|33.48|33.28|33.46|33.26|33.48|33.28|33.46|33.26|2
1725237230000|2024-09-02 00:33:50|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1725237240000|2024-09-02 00:34:00|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1725237250000|2024-09-02 00:34:10|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1725237260000|2024-09-02 00:34:20|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1725237280000|2024-09-02 00:34:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725237290000|2024-09-02 00:34:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725237320000|2024-09-02 00:35:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1725237330000|2024-09-02 00:35:30|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1725237340000|2024-09-02 00:35:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725237350000|2024-09-02 00:35:50|33.46|33.26|33.46|33.26|33.46|33.26|33.45|33.25|3
1725237370000|2024-09-02 00:36:10|33.45|33.25|33.45|33.25|33.46|33.26|33.44|33.24|5
1725237380000|2024-09-02 00:36:20|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1725237410000|2024-09-02 00:36:50|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725237420000|2024-09-02 00:37:00|33.45|33.25|33.46|33.26|33.47|33.27|33.44|33.24|10
1725237430000|2024-09-02 00:37:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725237450000|2024-09-02 00:37:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725237460000|2024-09-02 00:37:40|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|4
1725237470000|2024-09-02 00:37:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725237490000|2024-09-02 00:38:10|33.46|33.26|33.47|33.27|33.47|33.27|33.45|33.25|8
1725237500000|2024-09-02 00:38:20|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1725237510000|2024-09-02 00:38:30|33.48|33.28|33.48|33.28|33.49|33.29|33.47|33.27|9
1725237520000|2024-09-02 00:38:40|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|6
1725237530000|2024-09-02 00:38:50|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1725237540000|2024-09-02 00:39:00|33.47|33.27|33.46|33.26|33.48|33.28|33.46|33.26|4
1725237550000|2024-09-02 00:39:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725237560000|2024-09-02 00:39:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725237590000|2024-09-02 00:39:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725237610000|2024-09-02 00:40:10|33.44|33.24|33.4|33.2|33.44|33.24|33.4|33.2|3
1725237630000|2024-09-02 00:40:30|33.41|33.21|33.41|33.21|33.42|33.22|33.41|33.21|3
1725237640000|2024-09-02 00:40:40|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725237660000|2024-09-02 00:41:00|33.39|33.19|33.37|33.17|33.4|33.2|33.37|33.17|6
1725237680000|2024-09-02 00:41:20|33.36|33.16|33.33|33.13|33.37|33.17|33.33|33.13|9
1725237690000|2024-09-02 00:41:30|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1725237700000|2024-09-02 00:41:40|33.34|33.14|33.32|33.12|33.34|33.14|33.32|33.12|11
1725237710000|2024-09-02 00:41:50|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1725237720000|2024-09-02 00:42:00|33.33|33.13|33.33|33.13|33.33|33.13|33.32|33.12|9
1725237730000|2024-09-02 00:42:10|33.32|33.12|33.32|33.12|33.33|33.13|33.32|33.12|3
1725237740000|2024-09-02 00:42:20|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1725237760000|2024-09-02 00:42:40|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1725237780000|2024-09-02 00:43:00|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1725237790000|2024-09-02 00:43:10|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1725237830000|2024-09-02 00:43:50|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725237880000|2024-09-02 00:44:40|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1725237890000|2024-09-02 00:44:50|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725237900000|2024-09-02 00:45:00|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725237910000|2024-09-02 00:45:10|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725237920000|2024-09-02 00:45:20|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725237930000|2024-09-02 00:45:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725237940000|2024-09-02 00:45:40|33.26|33.06|33.26|33.06|33.27|33.07|33.26|33.06|7
1725237950000|2024-09-02 00:45:50|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1725237960000|2024-09-02 00:46:00|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1725237990000|2024-09-02 00:46:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725238020000|2024-09-02 00:47:00|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|6
1725238040000|2024-09-02 00:47:20|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725238050000|2024-09-02 00:47:30|33.32|33.12|33.32|33.12|33.32|33.12|33.31|33.11|3
1725238060000|2024-09-02 00:47:40|33.34|33.14|33.32|33.12|33.34|33.14|33.32|33.12|5
1725238090000|2024-09-02 00:48:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725238100000|2024-09-02 00:48:20|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1725238110000|2024-09-02 00:48:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725238120000|2024-09-02 00:48:40|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1725238130000|2024-09-02 00:48:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725238140000|2024-09-02 00:49:00|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|4
1725238230000|2024-09-02 00:50:30|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|4
1725238240000|2024-09-02 00:50:40|33.28|33.08|33.28|33.08|33.29|33.09|33.28|33.08|3
1725238260000|2024-09-02 00:51:00|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1725238270000|2024-09-02 00:51:10|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|4
1725238280000|2024-09-02 00:51:20|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1725238290000|2024-09-02 00:51:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725238310000|2024-09-02 00:51:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725238320000|2024-09-02 00:52:00|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1725238330000|2024-09-02 00:52:10|33.22|33.02|33.2|33|33.22|33.02|33.2|33|3
1725238340000|2024-09-02 00:52:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725238350000|2024-09-02 00:52:30|33.2|33|33.22|33.02|33.22|33.02|33.2|33|3
1725238360000|2024-09-02 00:52:40|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1725238370000|2024-09-02 00:52:50|33.23|33.03|33.25|33.05|33.25|33.05|33.23|33.03|4
1725238390000|2024-09-02 00:53:10|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1725238410000|2024-09-02 00:53:30|33.26|33.06|33.28|33.08|33.28|33.08|33.26|33.06|3
1725238420000|2024-09-02 00:53:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725238450000|2024-09-02 00:54:10|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1725238460000|2024-09-02 00:54:20|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725238480000|2024-09-02 00:54:40|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1725238490000|2024-09-02 00:54:50|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725238500000|2024-09-02 00:55:00|33.35|33.15|33.34|33.14|33.36|33.16|33.34|33.14|4
1725238510000|2024-09-02 00:55:10|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1725238520000|2024-09-02 00:55:20|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1725238530000|2024-09-02 00:55:30|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|10
1725238540000|2024-09-02 00:55:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725238550000|2024-09-02 00:55:50|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|6
1725238560000|2024-09-02 00:56:00|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1725238570000|2024-09-02 00:56:10|33.34|33.14|33.34|33.14|33.34|33.14|33.33|33.13|7
1725238580000|2024-09-02 00:56:20|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725238600000|2024-09-02 00:56:40|33.36|33.16|33.36|33.16|33.36|33.16|33.35|33.15|3
1725238610000|2024-09-02 00:56:50|33.35|33.15|33.37|33.17|33.38|33.18|33.35|33.15|10
1725238620000|2024-09-02 00:57:00|33.38|33.18|33.42|33.22|33.42|33.22|33.38|33.18|7
1725238650000|2024-09-02 00:57:30|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1725238660000|2024-09-02 00:57:40|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1725238670000|2024-09-02 00:57:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725238680000|2024-09-02 00:58:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725238700000|2024-09-02 00:58:20|33.41|33.21|33.4|33.2|33.41|33.21|33.39|33.19|3
1725238720000|2024-09-02 00:58:40|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1725238740000|2024-09-02 00:59:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725238760000|2024-09-02 00:59:20|33.4|33.2|33.42|33.22|33.42|33.22|33.4|33.2|2
1725238780000|2024-09-02 00:59:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725238790000|2024-09-02 00:59:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725238810000|2024-09-02 01:00:10|33.44|33.24|33.44|33.24|33.45|33.25|33.43|33.23|9
1725238820000|2024-09-02 01:00:20|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1725238840000|2024-09-02 01:00:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725238850000|2024-09-02 01:00:50|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|4
1725238860000|2024-09-02 01:01:00|33.44|33.24|33.44|33.24|33.45|33.25|33.44|33.24|3
1725238870000|2024-09-02 01:01:10|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1725238890000|2024-09-02 01:01:30|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725238900000|2024-09-02 01:01:40|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1725238920000|2024-09-02 01:02:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725238930000|2024-09-02 01:02:10|33.39|33.19|33.37|33.17|33.39|33.19|33.36|33.16|4
1725238940000|2024-09-02 01:02:20|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1725238950000|2024-09-02 01:02:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725238960000|2024-09-02 01:02:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725238970000|2024-09-02 01:02:50|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725238980000|2024-09-02 01:03:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725238990000|2024-09-02 01:03:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725239000000|2024-09-02 01:03:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725239020000|2024-09-02 01:03:40|33.34|33.14|33.34|33.14|33.34|33.14|33.33|33.13|3
1725239030000|2024-09-02 01:03:50|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725239050000|2024-09-02 01:04:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725239060000|2024-09-02 01:04:20|33.39|33.19|33.4|33.2|33.4|33.2|33.38|33.18|10
1725239070000|2024-09-02 01:04:30|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|4
1725239080000|2024-09-02 01:04:40|33.39|33.19|33.41|33.21|33.41|33.21|33.39|33.19|5
1725239090000|2024-09-02 01:04:50|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|5
1725239100000|2024-09-02 01:05:00|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|6
1725239120000|2024-09-02 01:05:20|33.43|33.23|33.43|33.23|33.44|33.24|33.43|33.23|3
1725239130000|2024-09-02 01:05:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725239140000|2024-09-02 01:05:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725239160000|2024-09-02 01:06:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725239180000|2024-09-02 01:06:20|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1725239200000|2024-09-02 01:06:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725239220000|2024-09-02 01:07:00|33.4|33.2|33.4|33.2|33.41|33.21|33.4|33.2|3
1725239230000|2024-09-02 01:07:10|33.41|33.21|33.41|33.21|33.42|33.22|33.41|33.21|3
1725239250000|2024-09-02 01:07:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725239260000|2024-09-02 01:07:40|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1725239270000|2024-09-02 01:07:50|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1725239280000|2024-09-02 01:08:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725239300000|2024-09-02 01:08:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725239320000|2024-09-02 01:08:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725239330000|2024-09-02 01:08:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725239340000|2024-09-02 01:09:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725239350000|2024-09-02 01:09:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725239360000|2024-09-02 01:09:20|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1725239370000|2024-09-02 01:09:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725239380000|2024-09-02 01:09:40|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725239390000|2024-09-02 01:09:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725239400000|2024-09-02 01:10:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725239410000|2024-09-02 01:10:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725239430000|2024-09-02 01:10:30|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|3
1725239440000|2024-09-02 01:10:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725239460000|2024-09-02 01:11:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725239470000|2024-09-02 01:11:10|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1725239520000|2024-09-02 01:12:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725239570000|2024-09-02 01:12:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725239580000|2024-09-02 01:13:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725239590000|2024-09-02 01:13:10|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1725239600000|2024-09-02 01:13:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725239610000|2024-09-02 01:13:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725239620000|2024-09-02 01:13:40|33.49|33.29|33.5|33.3|33.51|33.31|33.49|33.29|4
1725239640000|2024-09-02 01:14:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725239650000|2024-09-02 01:14:10|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|4
1725239660000|2024-09-02 01:14:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725239670000|2024-09-02 01:14:30|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1725239690000|2024-09-02 01:14:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725239700000|2024-09-02 01:15:00|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1725239710000|2024-09-02 01:15:10|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1725239720000|2024-09-02 01:15:20|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725239730000|2024-09-02 01:15:30|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1725239740000|2024-09-02 01:15:40|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1725239760000|2024-09-02 01:16:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725239810000|2024-09-02 01:16:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725239840000|2024-09-02 01:17:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725239850000|2024-09-02 01:17:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725239860000|2024-09-02 01:17:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725239880000|2024-09-02 01:18:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1725239910000|2024-09-02 01:18:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725239920000|2024-09-02 01:18:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1725239950000|2024-09-02 01:19:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725239970000|2024-09-02 01:19:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725239980000|2024-09-02 01:19:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725240000000|2024-09-02 01:20:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725240020000|2024-09-02 01:20:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725240060000|2024-09-02 01:21:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1725240100000|2024-09-02 01:21:40|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1725240110000|2024-09-02 01:21:50|33.54|33.34|33.54|33.34|33.54|33.34|33.53|33.33|5
1725240120000|2024-09-02 01:22:00|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|4
1725240130000|2024-09-02 01:22:10|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|6
1725240140000|2024-09-02 01:22:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1725240190000|2024-09-02 01:23:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1725240200000|2024-09-02 01:23:20|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1725240210000|2024-09-02 01:23:30|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1725240220000|2024-09-02 01:23:40|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1725240240000|2024-09-02 01:24:00|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1725240250000|2024-09-02 01:24:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725240260000|2024-09-02 01:24:20|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1725240270000|2024-09-02 01:24:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725240290000|2024-09-02 01:24:50|33.41|33.21|33.43|33.23|33.44|33.24|33.41|33.21|4
1725240300000|2024-09-02 01:25:00|33.44|33.24|33.45|33.25|33.45|33.25|33.43|33.23|4
1725240310000|2024-09-02 01:25:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725240340000|2024-09-02 01:25:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725240420000|2024-09-02 01:27:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725240430000|2024-09-02 01:27:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725240440000|2024-09-02 01:27:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725240450000|2024-09-02 01:27:30|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1725240460000|2024-09-02 01:27:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725240470000|2024-09-02 01:27:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725240510000|2024-09-02 01:28:30|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725240520000|2024-09-02 01:28:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725240530000|2024-09-02 01:28:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725240570000|2024-09-02 01:29:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725240600000|2024-09-02 01:30:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725240620000|2024-09-02 01:30:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725240640000|2024-09-02 01:30:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725240650000|2024-09-02 01:30:50|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|6
1725240660000|2024-09-02 01:31:00|33.47|33.27|33.48|33.28|33.49|33.29|33.47|33.27|10
1725240670000|2024-09-02 01:31:10|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1725240740000|2024-09-02 01:32:20|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|3
1725240750000|2024-09-02 01:32:30|33.48|33.28|33.49|33.29|33.5|33.3|33.48|33.28|10
1725240760000|2024-09-02 01:32:40|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1725240770000|2024-09-02 01:32:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725240780000|2024-09-02 01:33:00|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|4
1725240790000|2024-09-02 01:33:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725240850000|2024-09-02 01:34:10|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|4
1725240870000|2024-09-02 01:34:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725240880000|2024-09-02 01:34:40|33.49|33.29|33.49|33.29|33.5|33.3|33.49|33.29|3
1725240900000|2024-09-02 01:35:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725240930000|2024-09-02 01:35:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725240940000|2024-09-02 01:35:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725240950000|2024-09-02 01:35:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725240960000|2024-09-02 01:36:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725240970000|2024-09-02 01:36:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725240990000|2024-09-02 01:36:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725241010000|2024-09-02 01:36:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725241030000|2024-09-02 01:37:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725241050000|2024-09-02 01:37:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725241060000|2024-09-02 01:37:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725241070000|2024-09-02 01:37:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725241080000|2024-09-02 01:38:00|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1725241100000|2024-09-02 01:38:20|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725241180000|2024-09-02 01:39:40|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725241200000|2024-09-02 01:40:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725241210000|2024-09-02 01:40:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725241240000|2024-09-02 01:40:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725241270000|2024-09-02 01:41:10|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|3
1725241280000|2024-09-02 01:41:20|33.39|33.19|33.41|33.21|33.41|33.21|33.39|33.19|3
1725241290000|2024-09-02 01:41:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725241300000|2024-09-02 01:41:40|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1725241310000|2024-09-02 01:41:50|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1725241320000|2024-09-02 01:42:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725241340000|2024-09-02 01:42:20|33.4|33.2|33.42|33.22|33.42|33.22|33.4|33.2|3
1725241430000|2024-09-02 01:43:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725241480000|2024-09-02 01:44:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725241500000|2024-09-02 01:45:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725241530000|2024-09-02 01:45:30|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|3
1725241540000|2024-09-02 01:45:40|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1725241550000|2024-09-02 01:45:50|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1725241570000|2024-09-02 01:46:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725241580000|2024-09-02 01:46:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725241600000|2024-09-02 01:46:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725241630000|2024-09-02 01:47:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725241640000|2024-09-02 01:47:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725241650000|2024-09-02 01:47:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725241660000|2024-09-02 01:47:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725241670000|2024-09-02 01:47:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725241680000|2024-09-02 01:48:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725241690000|2024-09-02 01:48:10|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1725241720000|2024-09-02 01:48:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725241730000|2024-09-02 01:48:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725241760000|2024-09-02 01:49:20|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1725241830000|2024-09-02 01:50:30|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|5
1725241840000|2024-09-02 01:50:40|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|3
1725241850000|2024-09-02 01:50:50|33.46|33.26|33.46|33.26|33.47|33.27|33.46|33.26|3
1725241860000|2024-09-02 01:51:00|33.47|33.27|33.48|33.28|33.48|33.28|33.46|33.26|4
1725241870000|2024-09-02 01:51:10|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1725241880000|2024-09-02 01:51:20|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|4
1725241920000|2024-09-02 01:52:00|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1725241990000|2024-09-02 01:53:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725242000000|2024-09-02 01:53:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725242050000|2024-09-02 01:54:10|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|7
1725242060000|2024-09-02 01:54:20|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1725242070000|2024-09-02 01:54:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725242110000|2024-09-02 01:55:10|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|3
1725242120000|2024-09-02 01:55:20|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|4
1725242130000|2024-09-02 01:55:30|33.48|33.28|33.48|33.28|33.49|33.29|33.48|33.28|5
1725242170000|2024-09-02 01:56:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725242180000|2024-09-02 01:56:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725242220000|2024-09-02 01:57:00|33.45|33.25|33.45|33.25|33.46|33.26|33.45|33.25|3
1725242240000|2024-09-02 01:57:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725242270000|2024-09-02 01:57:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725242290000|2024-09-02 01:58:10|33.46|33.26|33.42|33.22|33.46|33.26|33.42|33.22|2
1725242310000|2024-09-02 01:58:30|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1725242430000|2024-09-02 02:00:30|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1725242450000|2024-09-02 02:00:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725242480000|2024-09-02 02:01:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725242530000|2024-09-02 02:02:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725242540000|2024-09-02 02:02:20|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1725242570000|2024-09-02 02:02:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725242580000|2024-09-02 02:03:00|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1725242670000|2024-09-02 02:04:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725242710000|2024-09-02 02:05:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725242740000|2024-09-02 02:05:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725242810000|2024-09-02 02:06:50|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|9
1725242820000|2024-09-02 02:07:00|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|4
1725242830000|2024-09-02 02:07:10|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1725242840000|2024-09-02 02:07:20|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|8
1725242850000|2024-09-02 02:07:30|33.48|33.28|33.49|33.29|33.5|33.3|33.48|33.28|4
1725242860000|2024-09-02 02:07:40|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|12
1725242880000|2024-09-02 02:08:00|33.51|33.31|33.51|33.31|33.51|33.31|33.5|33.3|11
1725242900000|2024-09-02 02:08:20|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|3
1725242910000|2024-09-02 02:08:30|33.51|33.31|33.51|33.31|33.51|33.31|33.5|33.3|9
1725242920000|2024-09-02 02:08:40|33.52|33.32|33.53|33.33|33.53|33.33|33.51|33.31|4
1725242930000|2024-09-02 02:08:50|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|6
1725242940000|2024-09-02 02:09:00|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|5
1725242950000|2024-09-02 02:09:10|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|3
1725242970000|2024-09-02 02:09:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1725243010000|2024-09-02 02:10:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1725243030000|2024-09-02 02:10:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725243100000|2024-09-02 02:11:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1725243130000|2024-09-02 02:12:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725243170000|2024-09-02 02:12:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725243180000|2024-09-02 02:13:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725243190000|2024-09-02 02:13:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725243200000|2024-09-02 02:13:20|33.48|33.28|33.47|33.27|33.49|33.29|33.47|33.27|3
1725243220000|2024-09-02 02:13:40|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1725243240000|2024-09-02 02:14:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725243250000|2024-09-02 02:14:10|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1725243270000|2024-09-02 02:14:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725243290000|2024-09-02 02:14:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725243330000|2024-09-02 02:15:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725243340000|2024-09-02 02:15:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725243370000|2024-09-02 02:16:10|33.47|33.27|33.48|33.28|33.49|33.29|33.46|33.26|7
1725243380000|2024-09-02 02:16:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725243390000|2024-09-02 02:16:30|33.48|33.28|33.48|33.28|33.49|33.29|33.48|33.28|7
1725243400000|2024-09-02 02:16:40|33.49|33.29|33.5|33.3|33.5|33.3|33.48|33.28|8
1725243410000|2024-09-02 02:16:50|33.49|33.29|33.51|33.31|33.51|33.31|33.49|33.29|7
1725243420000|2024-09-02 02:17:00|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|3
1725243440000|2024-09-02 02:17:20|33.53|33.33|33.53|33.33|33.54|33.34|33.52|33.32|9
1725243450000|2024-09-02 02:17:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1725243460000|2024-09-02 02:17:40|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1725243510000|2024-09-02 02:18:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1725243560000|2024-09-02 02:19:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1725243590000|2024-09-02 02:19:50|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1725243600000|2024-09-02 02:20:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1725243620000|2024-09-02 02:20:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1725243630000|2024-09-02 02:20:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1725243660000|2024-09-02 02:21:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1725243720000|2024-09-02 02:22:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1725243730000|2024-09-02 02:22:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1725243740000|2024-09-02 02:22:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1725243750000|2024-09-02 02:22:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1725243780000|2024-09-02 02:23:00|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1725243790000|2024-09-02 02:23:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1725243820000|2024-09-02 02:23:40|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1725243830000|2024-09-02 02:23:50|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|4
1725243870000|2024-09-02 02:24:30|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1725243880000|2024-09-02 02:24:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1725243920000|2024-09-02 02:25:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1725243930000|2024-09-02 02:25:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1725243960000|2024-09-02 02:26:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1725243970000|2024-09-02 02:26:10|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|3
1725243980000|2024-09-02 02:26:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1725244040000|2024-09-02 02:27:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725244060000|2024-09-02 02:27:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725244080000|2024-09-02 02:28:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725244130000|2024-09-02 02:28:50|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1725244210000|2024-09-02 02:30:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725244260000|2024-09-02 02:31:00|33.42|33.22|33.39|33.19|33.42|33.22|33.39|33.19|4
1725244290000|2024-09-02 02:31:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725244320000|2024-09-02 02:32:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725244330000|2024-09-02 02:32:10|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1725244340000|2024-09-02 02:32:20|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|4
1725244440000|2024-09-02 02:34:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725244460000|2024-09-02 02:34:20|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725244490000|2024-09-02 02:34:50|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1725244500000|2024-09-02 02:35:00|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1725244530000|2024-09-02 02:35:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725244540000|2024-09-02 02:35:40|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|2
1725244600000|2024-09-02 02:36:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725244620000|2024-09-02 02:37:00|33.34|33.14|33.32|33.12|33.34|33.14|33.32|33.12|3
1725244690000|2024-09-02 02:38:10|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1725244700000|2024-09-02 02:38:20|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|3
1725244710000|2024-09-02 02:38:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725244750000|2024-09-02 02:39:10|33.31|33.11|33.32|33.12|33.33|33.13|33.31|33.11|4
1725244780000|2024-09-02 02:39:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725244800000|2024-09-02 02:40:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725244820000|2024-09-02 02:40:20|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1725244840000|2024-09-02 02:40:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725244870000|2024-09-02 02:41:10|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725244900000|2024-09-02 02:41:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725244930000|2024-09-02 02:42:10|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1725244980000|2024-09-02 02:43:00|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725244990000|2024-09-02 02:43:10|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|4
1725245010000|2024-09-02 02:43:30|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725245030000|2024-09-02 02:43:50|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1725245040000|2024-09-02 02:44:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725245050000|2024-09-02 02:44:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725245080000|2024-09-02 02:44:40|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1725245110000|2024-09-02 02:45:10|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725245130000|2024-09-02 02:45:30|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725245140000|2024-09-02 02:45:40|33.32|33.12|33.32|33.12|33.32|33.12|33.31|33.11|5
1725245150000|2024-09-02 02:45:50|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|4
1725245160000|2024-09-02 02:46:00|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|8
1725245170000|2024-09-02 02:46:10|33.33|33.13|33.34|33.14|33.34|33.14|33.32|33.12|12
1725245180000|2024-09-02 02:46:20|33.33|33.13|33.35|33.15|33.35|33.15|33.33|33.13|13
1725245190000|2024-09-02 02:46:30|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|8
1725245200000|2024-09-02 02:46:40|33.34|33.14|33.36|33.16|33.37|33.17|33.34|33.14|7
1725245210000|2024-09-02 02:46:50|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|2
1725245240000|2024-09-02 02:47:20|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|8
1725245260000|2024-09-02 02:47:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725245270000|2024-09-02 02:47:50|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725245290000|2024-09-02 02:48:10|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|3
1725245300000|2024-09-02 02:48:20|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725245330000|2024-09-02 02:48:50|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725245340000|2024-09-02 02:49:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725245350000|2024-09-02 02:49:10|33.35|33.15|33.33|33.13|33.35|33.15|33.33|33.13|9
1725245360000|2024-09-02 02:49:20|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|6
1725245430000|2024-09-02 02:50:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725245470000|2024-09-02 02:51:10|33.33|33.13|33.33|33.13|33.33|33.13|33.32|33.12|3
1725245520000|2024-09-02 02:52:00|33.34|33.14|33.34|33.14|33.34|33.14|33.33|33.13|3
1725245540000|2024-09-02 02:52:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725245580000|2024-09-02 02:53:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725245720000|2024-09-02 02:55:20|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725245730000|2024-09-02 02:55:30|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|5
1725245740000|2024-09-02 02:55:40|33.36|33.16|33.36|33.16|33.36|33.16|33.35|33.15|3
1725245750000|2024-09-02 02:55:50|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725245760000|2024-09-02 02:56:00|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|10
1725245800000|2024-09-02 02:56:40|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725245830000|2024-09-02 02:57:10|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725245890000|2024-09-02 02:58:10|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1725245920000|2024-09-02 02:58:40|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725245950000|2024-09-02 02:59:10|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725245980000|2024-09-02 02:59:40|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1725246020000|2024-09-02 03:00:20|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1725246040000|2024-09-02 03:00:40|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725246050000|2024-09-02 03:00:50|33.39|33.19|33.39|33.19|33.39|33.19|33.38|33.18|5
1725246060000|2024-09-02 03:01:00|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1725246080000|2024-09-02 03:01:20|33.38|33.18|33.38|33.18|33.39|33.19|33.38|33.18|3
1725246100000|2024-09-02 03:01:40|33.39|33.19|33.42|33.22|33.42|33.22|33.39|33.19|4
1725246110000|2024-09-02 03:01:50|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|4
1725246120000|2024-09-02 03:02:00|33.43|33.23|33.43|33.23|33.44|33.24|33.43|33.23|3
1725246130000|2024-09-02 03:02:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725246140000|2024-09-02 03:02:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725246150000|2024-09-02 03:02:30|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1725246160000|2024-09-02 03:02:40|33.44|33.24|33.44|33.24|33.44|33.24|33.43|33.23|5
1725246170000|2024-09-02 03:02:50|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1725246180000|2024-09-02 03:03:00|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1725246190000|2024-09-02 03:03:10|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|4
1725246200000|2024-09-02 03:03:20|33.45|33.25|33.43|33.23|33.45|33.25|33.43|33.23|3
1725246240000|2024-09-02 03:04:00|33.44|33.24|33.46|33.26|33.46|33.26|33.44|33.24|7
1725246250000|2024-09-02 03:04:10|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|6
1725246260000|2024-09-02 03:04:20|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1725246270000|2024-09-02 03:04:30|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1725246290000|2024-09-02 03:04:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725246300000|2024-09-02 03:05:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725246310000|2024-09-02 03:05:10|33.43|33.23|33.43|33.23|33.43|33.23|33.42|33.22|5
1725246360000|2024-09-02 03:06:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725246390000|2024-09-02 03:06:30|33.43|33.23|33.43|33.23|33.44|33.24|33.43|33.23|3
1725246400000|2024-09-02 03:06:40|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1725246410000|2024-09-02 03:06:50|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|4
1725246450000|2024-09-02 03:07:30|33.44|33.24|33.46|33.26|33.46|33.26|33.44|33.24|2
1725246460000|2024-09-02 03:07:40|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|3
1725246510000|2024-09-02 03:08:30|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1725246520000|2024-09-02 03:08:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725246530000|2024-09-02 03:08:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725246550000|2024-09-02 03:09:10|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1725246590000|2024-09-02 03:09:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725246630000|2024-09-02 03:10:30|33.45|33.25|33.45|33.25|33.46|33.26|33.45|33.25|5
1725246660000|2024-09-02 03:11:00|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1725246690000|2024-09-02 03:11:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725246700000|2024-09-02 03:11:40|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|3
1725246710000|2024-09-02 03:11:50|33.46|33.26|33.46|33.26|33.46|33.26|33.45|33.25|3
1725246730000|2024-09-02 03:12:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725246750000|2024-09-02 03:12:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725246780000|2024-09-02 03:13:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725246810000|2024-09-02 03:13:30|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|3
1725246820000|2024-09-02 03:13:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725246850000|2024-09-02 03:14:10|33.44|33.24|33.44|33.24|33.44|33.24|33.43|33.23|5
1725246860000|2024-09-02 03:14:20|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|6
1725246870000|2024-09-02 03:14:30|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|10
1725246880000|2024-09-02 03:14:40|33.43|33.23|33.43|33.23|33.43|33.23|33.42|33.22|3
1725246890000|2024-09-02 03:14:50|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|5
1725246900000|2024-09-02 03:15:00|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1725246910000|2024-09-02 03:15:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725246920000|2024-09-02 03:15:20|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|7
1725246940000|2024-09-02 03:15:40|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|4
1725246970000|2024-09-02 03:16:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725246980000|2024-09-02 03:16:20|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|3
1725246990000|2024-09-02 03:16:30|33.43|33.23|33.43|33.23|33.43|33.23|33.42|33.22|3
1725247000000|2024-09-02 03:16:40|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725247010000|2024-09-02 03:16:50|33.43|33.23|33.43|33.23|33.43|33.23|33.42|33.22|3
1725247030000|2024-09-02 03:17:10|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|4
1725247040000|2024-09-02 03:17:20|33.44|33.24|33.44|33.24|33.44|33.24|33.43|33.23|5
1725247050000|2024-09-02 03:17:30|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725247090000|2024-09-02 03:18:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725247110000|2024-09-02 03:18:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725247120000|2024-09-02 03:18:40|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|6
1725247130000|2024-09-02 03:18:50|33.42|33.22|33.42|33.22|33.42|33.22|33.41|33.21|3
1725247140000|2024-09-02 03:19:00|33.41|33.21|33.43|33.23|33.43|33.23|33.41|33.21|9
1725247150000|2024-09-02 03:19:10|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|3
1725247200000|2024-09-02 03:20:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725247220000|2024-09-02 03:20:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725247230000|2024-09-02 03:20:30|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725247260000|2024-09-02 03:21:00|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|7
1725247270000|2024-09-02 03:21:10|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1725247300000|2024-09-02 03:21:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725247320000|2024-09-02 03:22:00|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1725247330000|2024-09-02 03:22:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725247370000|2024-09-02 03:22:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725247380000|2024-09-02 03:23:00|33.34|33.14|33.32|33.12|33.34|33.14|33.32|33.12|2
1725247390000|2024-09-02 03:23:10|33.33|33.13|33.35|33.15|33.35|33.15|33.33|33.13|2
1725247400000|2024-09-02 03:23:20|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725247410000|2024-09-02 03:23:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725247440000|2024-09-02 03:24:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725247520000|2024-09-02 03:25:20|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725247530000|2024-09-02 03:25:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725247540000|2024-09-02 03:25:40|33.37|33.17|33.37|33.17|33.38|33.18|33.37|33.17|3
1725247580000|2024-09-02 03:26:20|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725247670000|2024-09-02 03:27:50|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|3
1725247850000|2024-09-02 03:30:50|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725247860000|2024-09-02 03:31:00|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1725247950000|2024-09-02 03:32:30|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725248040000|2024-09-02 03:34:00|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725248110000|2024-09-02 03:35:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725248160000|2024-09-02 03:36:00|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725248180000|2024-09-02 03:36:20|33.31|33.11|33.27|33.07|33.31|33.11|33.27|33.07|2
1725248220000|2024-09-02 03:37:00|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725248230000|2024-09-02 03:37:10|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725248240000|2024-09-02 03:37:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725248270000|2024-09-02 03:37:50|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|6
1725248280000|2024-09-02 03:38:00|33.29|33.09|33.29|33.09|33.3|33.1|33.29|33.09|3
1725248310000|2024-09-02 03:38:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725248340000|2024-09-02 03:39:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725248390000|2024-09-02 03:39:50|33.3|33.1|33.3|33.1|33.31|33.11|33.3|33.1|5
1725248400000|2024-09-02 03:40:00|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|4
1725248460000|2024-09-02 03:41:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725248500000|2024-09-02 03:41:40|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725248550000|2024-09-02 03:42:30|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|6
1725248560000|2024-09-02 03:42:40|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|6
1725248570000|2024-09-02 03:42:50|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1725248600000|2024-09-02 03:43:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725248630000|2024-09-02 03:43:50|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|3
1725248650000|2024-09-02 03:44:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725248740000|2024-09-02 03:45:40|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1725248800000|2024-09-02 03:46:40|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725248830000|2024-09-02 03:47:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725248850000|2024-09-02 03:47:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725249010000|2024-09-02 03:50:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725249020000|2024-09-02 03:50:20|33.27|33.07|33.27|33.07|33.28|33.08|33.27|33.07|9
1725249070000|2024-09-02 03:51:10|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1725249080000|2024-09-02 03:51:20|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1725249090000|2024-09-02 03:51:30|33.24|33.04|33.24|33.04|33.25|33.05|33.23|33.03|9
1725249100000|2024-09-02 03:51:40|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|4
1725249110000|2024-09-02 03:51:50|33.23|33.03|33.23|33.03|33.24|33.04|33.23|33.03|5
1725249120000|2024-09-02 03:52:00|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|5
1725249130000|2024-09-02 03:52:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725249140000|2024-09-02 03:52:20|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1725249150000|2024-09-02 03:52:30|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|12
1725249160000|2024-09-02 03:52:40|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1725249210000|2024-09-02 03:53:30|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|4
1725249220000|2024-09-02 03:53:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725249230000|2024-09-02 03:53:50|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|4
1725249240000|2024-09-02 03:54:00|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725249250000|2024-09-02 03:54:10|33.26|33.06|33.26|33.06|33.27|33.07|33.26|33.06|3
1725249300000|2024-09-02 03:55:00|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1725249310000|2024-09-02 03:55:10|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|5
1725249320000|2024-09-02 03:55:20|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|4
1725249330000|2024-09-02 03:55:30|33.26|33.06|33.24|33.04|33.26|33.06|33.23|33.03|7
1725249340000|2024-09-02 03:55:40|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|4
1725249350000|2024-09-02 03:55:50|33.23|33.03|33.23|33.03|33.24|33.04|33.23|33.03|3
1725249370000|2024-09-02 03:56:10|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1725249380000|2024-09-02 03:56:20|33.22|33.02|33.22|33.02|33.23|33.03|33.22|33.02|11
1725249390000|2024-09-02 03:56:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725249400000|2024-09-02 03:56:40|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|11
1725249410000|2024-09-02 03:56:50|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1725249420000|2024-09-02 03:57:00|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|12
1725249430000|2024-09-02 03:57:10|33.21|33.01|33.21|33.01|33.22|33.02|33.21|33.01|3
1725249460000|2024-09-02 03:57:40|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|4
1725249470000|2024-09-02 03:57:50|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|8
1725249480000|2024-09-02 03:58:00|33.22|33.02|33.25|33.05|33.25|33.05|33.22|33.02|9
1725249490000|2024-09-02 03:58:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725249500000|2024-09-02 03:58:20|33.25|33.05|33.25|33.05|33.25|33.05|33.24|33.04|3
1725249510000|2024-09-02 03:58:30|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1725249530000|2024-09-02 03:58:50|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725249550000|2024-09-02 03:59:10|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1725249600000|2024-09-02 04:00:00|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|3
1725249610000|2024-09-02 04:00:10|33.26|33.06|33.26|33.06|33.27|33.07|33.26|33.06|3
1725249620000|2024-09-02 04:00:20|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|3
1725249630000|2024-09-02 04:00:30|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1725249680000|2024-09-02 04:01:20|33.24|33.04|33.21|33.01|33.24|33.04|33.21|33.01|4
1725249710000|2024-09-02 04:01:50|33.2|33|33.21|33.01|33.22|33.02|33.2|33|8
1725249720000|2024-09-02 04:02:00|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|3
1725249730000|2024-09-02 04:02:10|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1725249740000|2024-09-02 04:02:20|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|13
1725249750000|2024-09-02 04:02:30|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|3
1725249760000|2024-09-02 04:02:40|33.25|33.05|33.23|33.03|33.26|33.06|33.23|33.03|5
1725249770000|2024-09-02 04:02:50|33.24|33.04|33.24|33.04|33.25|33.05|33.23|33.03|7
1725249780000|2024-09-02 04:03:00|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1725249790000|2024-09-02 04:03:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725249840000|2024-09-02 04:04:00|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1725249850000|2024-09-02 04:04:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725249870000|2024-09-02 04:04:30|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725249880000|2024-09-02 04:04:40|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|5
1725249950000|2024-09-02 04:05:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725249960000|2024-09-02 04:06:00|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1725249990000|2024-09-02 04:06:30|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|3
1725250010000|2024-09-02 04:06:50|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|5
1725250020000|2024-09-02 04:07:00|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|3
1725250030000|2024-09-02 04:07:10|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|5
1725250050000|2024-09-02 04:07:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725250070000|2024-09-02 04:07:50|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|4
1725250080000|2024-09-02 04:08:00|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|4
1725250090000|2024-09-02 04:08:10|33.23|33.03|33.23|33.03|33.23|33.03|33.22|33.02|5
1725250110000|2024-09-02 04:08:30|33.22|33.02|33.22|33.02|33.23|33.03|33.22|33.02|3
1725250130000|2024-09-02 04:08:50|33.23|33.03|33.23|33.03|33.23|33.03|33.22|33.02|3
1725250140000|2024-09-02 04:09:00|33.22|33.02|33.22|33.02|33.23|33.03|33.22|33.02|7
1725250190000|2024-09-02 04:09:50|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725250210000|2024-09-02 04:10:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725250230000|2024-09-02 04:10:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725250400000|2024-09-02 04:13:20|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1725250420000|2024-09-02 04:13:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725250440000|2024-09-02 04:14:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725250500000|2024-09-02 04:15:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725250510000|2024-09-02 04:15:10|33.17|32.97|33.17|32.97|33.18|32.98|33.17|32.97|7
1725250550000|2024-09-02 04:15:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725250560000|2024-09-02 04:16:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725250570000|2024-09-02 04:16:10|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725250590000|2024-09-02 04:16:30|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725250720000|2024-09-02 04:18:40|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725250740000|2024-09-02 04:19:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725250760000|2024-09-02 04:19:20|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1725250800000|2024-09-02 04:20:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725250810000|2024-09-02 04:20:10|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725250850000|2024-09-02 04:20:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725250900000|2024-09-02 04:21:40|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725250940000|2024-09-02 04:22:20|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725251090000|2024-09-02 04:24:50|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725251140000|2024-09-02 04:25:40|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725251180000|2024-09-02 04:26:20|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725251220000|2024-09-02 04:27:00|33.08|32.88|33.06|32.86|33.08|32.88|33.06|32.86|3
1725251230000|2024-09-02 04:27:10|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725251280000|2024-09-02 04:28:00|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|4
1725251290000|2024-09-02 04:28:10|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|4
1725251300000|2024-09-02 04:28:20|33.07|32.87|33.07|32.87|33.07|32.87|33.06|32.86|7
1725251360000|2024-09-02 04:29:20|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725251380000|2024-09-02 04:29:40|33.07|32.87|33.07|32.87|33.07|32.87|33.06|32.86|7
1725251390000|2024-09-02 04:29:50|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725251400000|2024-09-02 04:30:00|33.07|32.87|33.07|32.87|33.07|32.87|33.06|32.86|3
1725251410000|2024-09-02 04:30:10|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725251420000|2024-09-02 04:30:20|33.07|32.87|33.07|32.87|33.08|32.88|33.07|32.87|5
1725251440000|2024-09-02 04:30:40|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1725251450000|2024-09-02 04:30:50|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|12
1725251460000|2024-09-02 04:31:00|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|8
1725251470000|2024-09-02 04:31:10|33.08|32.88|33.09|32.89|33.09|32.89|33.07|32.87|12
1725251480000|2024-09-02 04:31:20|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1725251490000|2024-09-02 04:31:30|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|8
1725251500000|2024-09-02 04:31:40|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725251510000|2024-09-02 04:31:50|33.11|32.91|33.11|32.91|33.11|32.91|33.1|32.9|3
1725251540000|2024-09-02 04:32:20|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|6
1725251550000|2024-09-02 04:32:30|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|6
1725251560000|2024-09-02 04:32:40|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|4
1725251640000|2024-09-02 04:34:00|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|2
1725251650000|2024-09-02 04:34:10|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725251690000|2024-09-02 04:34:50|33.07|32.87|33.04|32.84|33.07|32.87|33.04|32.84|3
1725251700000|2024-09-02 04:35:00|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725251740000|2024-09-02 04:35:40|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725251750000|2024-09-02 04:35:50|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725251760000|2024-09-02 04:36:00|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1725251820000|2024-09-02 04:37:00|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1725251840000|2024-09-02 04:37:20|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1725251850000|2024-09-02 04:37:30|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1725251860000|2024-09-02 04:37:40|33|32.8|33|32.8|33|32.8|33|32.8|1
1725251900000|2024-09-02 04:38:20|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1725251910000|2024-09-02 04:38:30|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1725251950000|2024-09-02 04:39:10|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1725251990000|2024-09-02 04:39:50|33|32.8|33|32.8|33|32.8|33|32.8|1
1725252000000|2024-09-02 04:40:00|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1725252120000|2024-09-02 04:42:00|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1725252140000|2024-09-02 04:42:20|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1725252150000|2024-09-02 04:42:30|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|6
1725252160000|2024-09-02 04:42:40|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1725252170000|2024-09-02 04:42:50|33.03|32.83|33.03|32.83|33.04|32.84|33.03|32.83|5
1725252180000|2024-09-02 04:43:00|33.04|32.84|33.02|32.82|33.04|32.84|33.02|32.82|4
1725252220000|2024-09-02 04:43:40|33.03|32.83|33.01|32.81|33.03|32.83|33.01|32.81|5
1725252230000|2024-09-02 04:43:50|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|2
1725252240000|2024-09-02 04:44:00|33|32.8|33|32.8|33|32.8|33|32.8|1
1725252280000|2024-09-02 04:44:40|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1725252310000|2024-09-02 04:45:10|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1725252320000|2024-09-02 04:45:20|33.02|32.82|33.02|32.82|33.02|32.82|33.01|32.81|5
1725252330000|2024-09-02 04:45:30|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1725252340000|2024-09-02 04:45:40|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|4
1725252350000|2024-09-02 04:45:50|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|6
1725252360000|2024-09-02 04:46:00|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|10
1725252370000|2024-09-02 04:46:10|33|32.8|33.01|32.81|33.01|32.81|33|32.8|2
1725252380000|2024-09-02 04:46:20|33|32.8|33.01|32.81|33.01|32.81|33|32.8|10
1725252390000|2024-09-02 04:46:30|33|32.8|33|32.8|33.01|32.81|33|32.8|7
1725252400000|2024-09-02 04:46:40|33.01|32.81|33|32.8|33.01|32.81|33|32.8|2
1725252410000|2024-09-02 04:46:50|33.01|32.81|33.01|32.81|33.01|32.81|33|32.8|3
1725252430000|2024-09-02 04:47:10|33.02|32.82|33.02|32.82|33.02|32.82|33.01|32.81|3
1725252450000|2024-09-02 04:47:30|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|4
1725252460000|2024-09-02 04:47:40|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1725252490000|2024-09-02 04:48:10|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1725252500000|2024-09-02 04:48:20|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1725252510000|2024-09-02 04:48:30|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1725252560000|2024-09-02 04:49:20|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1725252580000|2024-09-02 04:49:40|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1725252590000|2024-09-02 04:49:50|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|2
1725252600000|2024-09-02 04:50:00|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|8
1725252610000|2024-09-02 04:50:10|33.05|32.85|33.03|32.83|33.05|32.85|33.03|32.83|3
1725252620000|2024-09-02 04:50:20|33.02|32.82|32.98|32.78|33.03|32.83|32.98|32.78|9
1725252630000|2024-09-02 04:50:30|32.97|32.77|32.97|32.77|32.99|32.79|32.97|32.77|9
1725252650000|2024-09-02 04:50:50|32.98|32.78|32.97|32.77|32.98|32.78|32.97|32.77|10
1725252660000|2024-09-02 04:51:00|32.95|32.75|32.97|32.77|32.97|32.77|32.95|32.75|4
1725252670000|2024-09-02 04:51:10|32.96|32.76|32.97|32.77|32.97|32.77|32.96|32.76|6
1725252680000|2024-09-02 04:51:20|32.98|32.78|32.98|32.78|32.98|32.78|32.97|32.77|3
1725252700000|2024-09-02 04:51:40|32.99|32.79|32.98|32.78|32.99|32.79|32.98|32.78|4
1725252710000|2024-09-02 04:51:50|32.99|32.79|33|32.8|33|32.8|32.99|32.79|6
1725252720000|2024-09-02 04:52:00|32.99|32.79|32.98|32.78|32.99|32.79|32.97|32.77|6
1725252730000|2024-09-02 04:52:10|32.99|32.79|32.99|32.79|32.99|32.79|32.98|32.78|3
1725252740000|2024-09-02 04:52:20|32.98|32.78|32.98|32.78|32.99|32.79|32.98|32.78|3
1725252760000|2024-09-02 04:52:40|32.99|32.79|32.98|32.78|32.99|32.79|32.98|32.78|2
1725252790000|2024-09-02 04:53:10|32.99|32.79|32.99|32.79|32.99|32.79|32.98|32.78|7
1725252800000|2024-09-02 04:53:20|32.98|32.78|32.97|32.77|32.98|32.78|32.97|32.77|2
1725252810000|2024-09-02 04:53:30|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1725252820000|2024-09-02 04:53:40|32.97|32.77|32.96|32.76|32.97|32.77|32.96|32.76|4
1725252830000|2024-09-02 04:53:50|32.97|32.77|32.97|32.77|32.97|32.77|32.96|32.76|11
1725252840000|2024-09-02 04:54:00|32.96|32.76|32.96|32.76|32.97|32.77|32.96|32.76|5
1725252890000|2024-09-02 04:54:50|32.97|32.77|32.97|32.77|32.97|32.77|32.96|32.76|9
1725252900000|2024-09-02 04:55:00|32.96|32.76|32.96|32.76|32.97|32.77|32.96|32.76|3
1725252910000|2024-09-02 04:55:10|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|2
1725252920000|2024-09-02 04:55:20|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|2
1725252930000|2024-09-02 04:55:30|32.93|32.73|32.89|32.69|32.93|32.73|32.89|32.69|9
1725252940000|2024-09-02 04:55:40|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1725252960000|2024-09-02 04:56:00|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1725252970000|2024-09-02 04:56:10|32.86|32.66|32.86|32.66|32.87|32.67|32.86|32.66|5
1725252980000|2024-09-02 04:56:20|32.87|32.67|32.87|32.67|32.87|32.67|32.86|32.66|9
1725252990000|2024-09-02 04:56:30|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|4
1725253020000|2024-09-02 04:57:00|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1725253040000|2024-09-02 04:57:20|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1725253070000|2024-09-02 04:57:50|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1725253140000|2024-09-02 04:59:00|32.87|32.67|32.85|32.65|32.87|32.67|32.85|32.65|3
1725253190000|2024-09-02 04:59:50|32.84|32.64|32.82|32.62|32.84|32.64|32.82|32.62|2
1725253200000|2024-09-02 05:00:00|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1725253230000|2024-09-02 05:00:30|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1725253270000|2024-09-02 05:01:10|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1725253280000|2024-09-02 05:01:20|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1725253290000|2024-09-02 05:01:30|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1725253300000|2024-09-02 05:01:40|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1725253320000|2024-09-02 05:02:00|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|6
1725253330000|2024-09-02 05:02:10|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|4
1725253340000|2024-09-02 05:02:20|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1725253370000|2024-09-02 05:02:50|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1725253380000|2024-09-02 05:03:00|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1725253400000|2024-09-02 05:03:20|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|10
1725253410000|2024-09-02 05:03:30|32.86|32.66|32.86|32.66|32.87|32.67|32.86|32.66|3
1725253420000|2024-09-02 05:03:40|32.87|32.67|32.87|32.67|32.87|32.67|32.86|32.66|3
1725253430000|2024-09-02 05:03:50|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|2
1725253450000|2024-09-02 05:04:10|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|2
1725253460000|2024-09-02 05:04:20|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|4
1725253470000|2024-09-02 05:04:30|32.88|32.68|32.88|32.68|32.88|32.68|32.87|32.67|5
1725253480000|2024-09-02 05:04:40|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|2
1725253500000|2024-09-02 05:05:00|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|6
1725253510000|2024-09-02 05:05:10|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1725253520000|2024-09-02 05:05:20|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|6
1725253530000|2024-09-02 05:05:30|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1725253540000|2024-09-02 05:05:40|32.89|32.69|32.89|32.69|32.89|32.69|32.88|32.68|5
1725253560000|2024-09-02 05:06:00|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1725253580000|2024-09-02 05:06:20|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|2
1725253590000|2024-09-02 05:06:30|32.89|32.69|32.89|32.69|32.89|32.69|32.88|32.68|3
1725253610000|2024-09-02 05:06:50|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|2
1725253630000|2024-09-02 05:07:10|32.88|32.68|32.88|32.68|32.89|32.69|32.88|32.68|3
1725253650000|2024-09-02 05:07:30|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1725253660000|2024-09-02 05:07:40|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1725253680000|2024-09-02 05:08:00|32.87|32.67|32.87|32.67|32.88|32.68|32.87|32.67|3
1725253710000|2024-09-02 05:08:30|32.88|32.68|32.88|32.68|32.89|32.69|32.88|32.68|7
1725253730000|2024-09-02 05:08:50|32.89|32.69|32.89|32.69|32.89|32.69|32.88|32.68|5
1725253740000|2024-09-02 05:09:00|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|4
1725253750000|2024-09-02 05:09:10|32.88|32.68|32.89|32.69|32.9|32.7|32.88|32.68|6
1725253760000|2024-09-02 05:09:20|32.9|32.7|32.9|32.7|32.9|32.7|32.89|32.69|9
1725253770000|2024-09-02 05:09:30|32.89|32.69|32.89|32.69|32.9|32.7|32.89|32.69|3
1725253780000|2024-09-02 05:09:40|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|4
1725253790000|2024-09-02 05:09:50|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1725253800000|2024-09-02 05:10:00|32.89|32.69|32.89|32.69|32.9|32.7|32.89|32.69|7
1725253820000|2024-09-02 05:10:20|32.9|32.7|32.9|32.7|32.9|32.7|32.89|32.69|5
1725253830000|2024-09-02 05:10:30|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1725253850000|2024-09-02 05:10:50|32.92|32.72|32.9|32.7|32.93|32.73|32.9|32.7|5
1725253870000|2024-09-02 05:11:10|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1725253880000|2024-09-02 05:11:20|32.9|32.7|32.9|32.7|32.91|32.71|32.9|32.7|3
1725253900000|2024-09-02 05:11:40|32.91|32.71|32.9|32.7|32.91|32.71|32.9|32.7|2
1725253910000|2024-09-02 05:11:50|32.91|32.71|32.91|32.71|32.92|32.72|32.91|32.71|5
1725253960000|2024-09-02 05:12:40|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1725253970000|2024-09-02 05:12:50|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1725254010000|2024-09-02 05:13:30|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|2
1725254020000|2024-09-02 05:13:40|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|8
1725254090000|2024-09-02 05:14:50|32.9|32.7|32.91|32.71|32.91|32.71|32.9|32.7|2
1725254100000|2024-09-02 05:15:00|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1725254130000|2024-09-02 05:15:30|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1725254180000|2024-09-02 05:16:20|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1725254190000|2024-09-02 05:16:30|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1725254200000|2024-09-02 05:16:40|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1725254230000|2024-09-02 05:17:10|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1725254240000|2024-09-02 05:17:20|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1725254270000|2024-09-02 05:17:50|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1725254290000|2024-09-02 05:18:10|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1725254320000|2024-09-02 05:18:40|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1725254330000|2024-09-02 05:18:50|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1725254340000|2024-09-02 05:19:00|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1725254450000|2024-09-02 05:20:50|32.96|32.76|32.97|32.77|32.97|32.77|32.96|32.76|2
1725254490000|2024-09-02 05:21:30|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1725254510000|2024-09-02 05:21:50|32.99|32.79|32.98|32.78|32.99|32.79|32.98|32.78|2
1725254540000|2024-09-02 05:22:20|32.99|32.79|33|32.8|33|32.8|32.99|32.79|8
1725254550000|2024-09-02 05:22:30|32.99|32.79|32.99|32.79|33|32.8|32.99|32.79|3
1725254640000|2024-09-02 05:24:00|33|32.8|33|32.8|33|32.8|32.99|32.79|5
1725254660000|2024-09-02 05:24:20|33.01|32.81|33.01|32.81|33.02|32.82|33.01|32.81|5
1725254670000|2024-09-02 05:24:30|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|6
1725254680000|2024-09-02 05:24:40|33.02|32.82|33.02|32.82|33.02|32.82|33.01|32.81|7
1725254720000|2024-09-02 05:25:20|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1725254740000|2024-09-02 05:25:40|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1725255020000|2024-09-02 05:30:20|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1725255030000|2024-09-02 05:30:30|33|32.8|33|32.8|33.01|32.81|33|32.8|7
1725255040000|2024-09-02 05:30:40|32.99|32.79|32.98|32.78|32.99|32.79|32.98|32.78|2
1725255060000|2024-09-02 05:31:00|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1725255080000|2024-09-02 05:31:20|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1725255100000|2024-09-02 05:31:40|32.95|32.75|32.97|32.77|32.97|32.77|32.95|32.75|3
1725255110000|2024-09-02 05:31:50|32.98|32.78|32.96|32.76|32.98|32.78|32.96|32.76|3
1725255120000|2024-09-02 05:32:00|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1725255130000|2024-09-02 05:32:10|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1725255170000|2024-09-02 05:32:50|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1725255180000|2024-09-02 05:33:00|32.94|32.74|32.94|32.74|32.95|32.75|32.94|32.74|5
1725255200000|2024-09-02 05:33:20|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|4
1725255210000|2024-09-02 05:33:30|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|4
1725255240000|2024-09-02 05:34:00|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1725255270000|2024-09-02 05:34:30|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1725255280000|2024-09-02 05:34:40|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1725255290000|2024-09-02 05:34:50|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1725255320000|2024-09-02 05:35:20|32.93|32.73|32.94|32.74|32.94|32.74|32.93|32.73|2
1725255340000|2024-09-02 05:35:40|32.93|32.73|32.92|32.72|32.93|32.73|32.92|32.72|2
1725255350000|2024-09-02 05:35:50|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1725255360000|2024-09-02 05:36:00|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1725255370000|2024-09-02 05:36:10|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1725255380000|2024-09-02 05:36:20|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|2
1725255430000|2024-09-02 05:37:10|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1725255450000|2024-09-02 05:37:30|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1725255510000|2024-09-02 05:38:30|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1725255570000|2024-09-02 05:39:30|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1725255590000|2024-09-02 05:39:50|32.99|32.79|33.01|32.81|33.01|32.81|32.99|32.79|2
1725255600000|2024-09-02 05:40:00|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1725255610000|2024-09-02 05:40:10|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725255620000|2024-09-02 05:40:20|33.07|32.87|33.13|32.93|33.13|32.93|33.07|32.87|4
1725255630000|2024-09-02 05:40:30|33.14|32.94|33.14|32.94|33.15|32.95|33.14|32.94|3
1725255640000|2024-09-02 05:40:40|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725255650000|2024-09-02 05:40:50|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1725255660000|2024-09-02 05:41:00|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1725255680000|2024-09-02 05:41:20|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|2
1725255690000|2024-09-02 05:41:30|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725255700000|2024-09-02 05:41:40|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725255720000|2024-09-02 05:42:00|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1725255740000|2024-09-02 05:42:20|33.09|32.89|33.09|32.89|33.09|32.89|33.08|32.88|3
1725255760000|2024-09-02 05:42:40|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725255780000|2024-09-02 05:43:00|33.11|32.91|33.11|32.91|33.11|32.91|33.1|32.9|3
1725255790000|2024-09-02 05:43:10|33.1|32.9|33.13|32.93|33.13|32.93|33.1|32.9|5
1725255800000|2024-09-02 05:43:20|33.12|32.92|33.14|32.94|33.14|32.94|33.12|32.92|11
1725255810000|2024-09-02 05:43:30|33.15|32.95|33.12|32.92|33.15|32.95|33.11|32.91|10
1725255820000|2024-09-02 05:43:40|33.11|32.91|33.11|32.91|33.12|32.92|33.11|32.91|7
1725255830000|2024-09-02 05:43:50|33.12|32.92|33.12|32.92|33.13|32.93|33.12|32.92|9
1725255840000|2024-09-02 05:44:00|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725255850000|2024-09-02 05:44:10|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|2
1725255860000|2024-09-02 05:44:20|33.1|32.9|33.1|32.9|33.1|32.9|33.09|32.89|11
1725255870000|2024-09-02 05:44:30|33.09|32.89|33.09|32.89|33.1|32.9|33.09|32.89|9
1725255900000|2024-09-02 05:45:00|33.1|32.9|33.1|32.9|33.11|32.91|33.09|32.89|7
1725255910000|2024-09-02 05:45:10|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|4
1725255920000|2024-09-02 05:45:20|33.11|32.91|33.11|32.91|33.11|32.91|33.1|32.9|5
1725255930000|2024-09-02 05:45:30|33.12|32.92|33.12|32.92|33.13|32.93|33.12|32.92|5
1725255960000|2024-09-02 05:46:00|33.13|32.93|33.13|32.93|33.13|32.93|33.12|32.92|9
1725255970000|2024-09-02 05:46:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725256000000|2024-09-02 05:46:40|33.11|32.91|33.11|32.91|33.12|32.92|33.11|32.91|3
1725256010000|2024-09-02 05:46:50|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|10
1725256030000|2024-09-02 05:47:10|33.13|32.93|33.13|32.93|33.13|32.93|33.12|32.92|5
1725256040000|2024-09-02 05:47:20|33.12|32.92|33.14|32.94|33.15|32.95|33.12|32.92|7
1725256080000|2024-09-02 05:48:00|33.15|32.95|33.15|32.95|33.16|32.96|33.14|32.94|5
1725256090000|2024-09-02 05:48:10|33.16|32.96|33.17|32.97|33.17|32.97|33.15|32.95|4
1725256100000|2024-09-02 05:48:20|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|3
1725256110000|2024-09-02 05:48:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725256120000|2024-09-02 05:48:40|33.18|32.98|33.18|32.98|33.18|32.98|33.17|32.97|5
1725256130000|2024-09-02 05:48:50|33.17|32.97|33.17|32.97|33.18|32.98|33.17|32.97|3
1725256140000|2024-09-02 05:49:00|33.18|32.98|33.18|32.98|33.18|32.98|33.17|32.97|3
1725256150000|2024-09-02 05:49:10|33.17|32.97|33.17|32.97|33.18|32.98|33.17|32.97|7
1725256160000|2024-09-02 05:49:20|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1725256180000|2024-09-02 05:49:40|33.16|32.96|33.14|32.94|33.16|32.96|33.14|32.94|3
1725256190000|2024-09-02 05:49:50|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1725256200000|2024-09-02 05:50:00|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|4
1725256210000|2024-09-02 05:50:10|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|6
1725256230000|2024-09-02 05:50:30|33.13|32.93|33.13|32.93|33.14|32.94|33.13|32.93|3
1725256260000|2024-09-02 05:51:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725256270000|2024-09-02 05:51:10|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725256310000|2024-09-02 05:51:50|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725256320000|2024-09-02 05:52:00|33.13|32.93|33.13|32.93|33.14|32.94|33.13|32.93|3
1725256330000|2024-09-02 05:52:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725256350000|2024-09-02 05:52:30|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|5
1725256360000|2024-09-02 05:52:40|33.15|32.95|33.16|32.96|33.17|32.97|33.15|32.95|8
1725256370000|2024-09-02 05:52:50|33.17|32.97|33.18|32.98|33.19|32.99|33.17|32.97|10
1725256380000|2024-09-02 05:53:00|33.19|32.99|33.22|33.02|33.22|33.02|33.19|32.99|13
1725256390000|2024-09-02 05:53:10|33.23|33.03|33.25|33.05|33.26|33.06|33.22|33.02|8
1725256400000|2024-09-02 05:53:20|33.26|33.06|33.24|33.04|33.26|33.06|33.24|33.04|5
1725256410000|2024-09-02 05:53:30|33.23|33.03|33.21|33.01|33.23|33.03|33.21|33.01|5
1725256420000|2024-09-02 05:53:40|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1725256450000|2024-09-02 05:54:10|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1725256470000|2024-09-02 05:54:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1725256490000|2024-09-02 05:54:50|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725256500000|2024-09-02 05:55:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725256530000|2024-09-02 05:55:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725256540000|2024-09-02 05:55:40|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725256560000|2024-09-02 05:56:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725256590000|2024-09-02 05:56:30|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725256600000|2024-09-02 05:56:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725256620000|2024-09-02 05:57:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725256630000|2024-09-02 05:57:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725256670000|2024-09-02 05:57:50|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725256680000|2024-09-02 05:58:00|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725256710000|2024-09-02 05:58:30|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1725256740000|2024-09-02 05:59:00|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1725256750000|2024-09-02 05:59:10|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725256820000|2024-09-02 06:00:20|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725256850000|2024-09-02 06:00:50|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725256860000|2024-09-02 06:01:00|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725256870000|2024-09-02 06:01:10|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1725256900000|2024-09-02 06:01:40|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725256910000|2024-09-02 06:01:50|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725256920000|2024-09-02 06:02:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725256980000|2024-09-02 06:03:00|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725256990000|2024-09-02 06:03:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725257000000|2024-09-02 06:03:20|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1725257040000|2024-09-02 06:04:00|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1725257060000|2024-09-02 06:04:20|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1725257070000|2024-09-02 06:04:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725257080000|2024-09-02 06:04:40|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725257120000|2024-09-02 06:05:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725257130000|2024-09-02 06:05:30|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1725257170000|2024-09-02 06:06:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725257200000|2024-09-02 06:06:40|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725257240000|2024-09-02 06:07:20|33.1|32.9|33.08|32.88|33.1|32.9|33.08|32.88|2
1725257250000|2024-09-02 06:07:30|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725257270000|2024-09-02 06:07:50|33.06|32.86|33.05|32.85|33.06|32.86|33.05|32.85|2
1725257280000|2024-09-02 06:08:00|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725257290000|2024-09-02 06:08:10|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725257320000|2024-09-02 06:08:40|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725257340000|2024-09-02 06:09:00|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|2
1725257400000|2024-09-02 06:10:00|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725257420000|2024-09-02 06:10:20|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725257450000|2024-09-02 06:10:50|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|2
1725257470000|2024-09-02 06:11:10|33.07|32.87|33.05|32.85|33.07|32.87|33.05|32.85|3
1725257480000|2024-09-02 06:11:20|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1725257550000|2024-09-02 06:12:30|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725257560000|2024-09-02 06:12:40|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1725257570000|2024-09-02 06:12:50|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1725257580000|2024-09-02 06:13:00|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|4
1725257600000|2024-09-02 06:13:20|33|32.8|33|32.8|33|32.8|33|32.8|1
1725257620000|2024-09-02 06:13:40|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1725257630000|2024-09-02 06:13:50|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1725257680000|2024-09-02 06:14:40|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1725257690000|2024-09-02 06:14:50|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1725257700000|2024-09-02 06:15:00|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1725257710000|2024-09-02 06:15:10|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1725257740000|2024-09-02 06:15:40|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725257770000|2024-09-02 06:16:10|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725257800000|2024-09-02 06:16:40|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725257810000|2024-09-02 06:16:50|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|2
1725257830000|2024-09-02 06:17:10|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725257880000|2024-09-02 06:18:00|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725257890000|2024-09-02 06:18:10|33.08|32.88|33.06|32.86|33.08|32.88|33.06|32.86|3
1725257910000|2024-09-02 06:18:30|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725257920000|2024-09-02 06:18:40|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725257930000|2024-09-02 06:18:50|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|4
1725258000000|2024-09-02 06:20:00|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725258040000|2024-09-02 06:20:40|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1725258120000|2024-09-02 06:22:00|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725258140000|2024-09-02 06:22:20|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1725258180000|2024-09-02 06:23:00|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725258190000|2024-09-02 06:23:10|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|2
1725258220000|2024-09-02 06:23:40|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725258240000|2024-09-02 06:24:00|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725258250000|2024-09-02 06:24:10|33.07|32.87|33.05|32.85|33.07|32.87|33.05|32.85|3
1725258290000|2024-09-02 06:24:50|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725258300000|2024-09-02 06:25:00|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725258310000|2024-09-02 06:25:10|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725258360000|2024-09-02 06:26:00|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725258370000|2024-09-02 06:26:10|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1725258380000|2024-09-02 06:26:20|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|2
1725258480000|2024-09-02 06:28:00|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1725258490000|2024-09-02 06:28:10|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1725258510000|2024-09-02 06:28:30|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1725258550000|2024-09-02 06:29:10|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1725258610000|2024-09-02 06:30:10|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|4
1725258620000|2024-09-02 06:30:20|33.04|32.84|33.04|32.84|33.04|32.84|33.03|32.83|3
1725258650000|2024-09-02 06:30:50|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|4
1725258660000|2024-09-02 06:31:00|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|4
1725258680000|2024-09-02 06:31:20|33.05|32.85|33.07|32.87|33.07|32.87|33.04|32.84|6
1725258690000|2024-09-02 06:31:30|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|4
1725258710000|2024-09-02 06:31:50|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1725258720000|2024-09-02 06:32:00|33.06|32.86|33.06|32.86|33.06|32.86|33.05|32.85|5
1725258730000|2024-09-02 06:32:10|33.05|32.85|33.05|32.85|33.06|32.86|33.05|32.85|5
1725258740000|2024-09-02 06:32:20|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725258790000|2024-09-02 06:33:10|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725258820000|2024-09-02 06:33:40|33.07|32.87|33.07|32.87|33.08|32.88|33.07|32.87|7
1725258830000|2024-09-02 06:33:50|33.08|32.88|33.08|32.88|33.09|32.89|33.07|32.87|5
1725258840000|2024-09-02 06:34:00|33.09|32.89|33.09|32.89|33.09|32.89|33.08|32.88|9
1725258850000|2024-09-02 06:34:10|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|6
1725258890000|2024-09-02 06:34:50|33.11|32.91|33.11|32.91|33.11|32.91|33.1|32.9|9
1725258900000|2024-09-02 06:35:00|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|4
1725258910000|2024-09-02 06:35:10|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1725258920000|2024-09-02 06:35:20|33.1|32.9|33.1|32.9|33.11|32.91|33.1|32.9|11
1725258930000|2024-09-02 06:35:30|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|6
1725258940000|2024-09-02 06:35:40|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|2
1725258960000|2024-09-02 06:36:00|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725259010000|2024-09-02 06:36:50|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725259020000|2024-09-02 06:37:00|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725259050000|2024-09-02 06:37:30|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1725259080000|2024-09-02 06:38:00|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1725259100000|2024-09-02 06:38:20|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1725259110000|2024-09-02 06:38:30|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725259130000|2024-09-02 06:38:50|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725259260000|2024-09-02 06:41:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725259270000|2024-09-02 06:41:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725259310000|2024-09-02 06:41:50|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725259320000|2024-09-02 06:42:00|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725259340000|2024-09-02 06:42:20|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725259430000|2024-09-02 06:43:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725259490000|2024-09-02 06:44:50|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725259560000|2024-09-02 06:46:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725259570000|2024-09-02 06:46:10|33.13|32.93|33.13|32.93|33.14|32.94|33.13|32.93|3
1725259650000|2024-09-02 06:47:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725259680000|2024-09-02 06:48:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725259690000|2024-09-02 06:48:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725259770000|2024-09-02 06:49:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1725259820000|2024-09-02 06:50:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725259850000|2024-09-02 06:50:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1725259870000|2024-09-02 06:51:10|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725259930000|2024-09-02 06:52:10|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1725259960000|2024-09-02 06:52:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725259990000|2024-09-02 06:53:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725260040000|2024-09-02 06:54:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725260060000|2024-09-02 06:54:20|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1725260120000|2024-09-02 06:55:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725260260000|2024-09-02 06:57:40|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725260400000|2024-09-02 07:00:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725260410000|2024-09-02 07:00:10|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725260420000|2024-09-02 07:00:20|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725260470000|2024-09-02 07:01:10|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725260510000|2024-09-02 07:01:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725260520000|2024-09-02 07:02:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725260550000|2024-09-02 07:02:30|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725260580000|2024-09-02 07:03:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725260610000|2024-09-02 07:03:30|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725260670000|2024-09-02 07:04:30|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725260740000|2024-09-02 07:05:40|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725261300000|2024-09-02 07:15:00|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725261340000|2024-09-02 07:15:40|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725261360000|2024-09-02 07:16:00|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725261390000|2024-09-02 07:16:30|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725261560000|2024-09-02 07:19:20|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725261830000|2024-09-02 07:23:50|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1725261840000|2024-09-02 07:24:00|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1725261850000|2024-09-02 07:24:10|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1725261870000|2024-09-02 07:24:30|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1725261910000|2024-09-02 07:25:10|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1725261980000|2024-09-02 07:26:20|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1725261990000|2024-09-02 07:26:30|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1725262010000|2024-09-02 07:26:50|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1725262040000|2024-09-02 07:27:20|32.92|32.72|32.91|32.71|32.92|32.72|32.91|32.71|2
1725262060000|2024-09-02 07:27:40|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|2
1725262070000|2024-09-02 07:27:50|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1725262080000|2024-09-02 07:28:00|32.87|32.67|32.87|32.67|32.9|32.7|32.87|32.67|6
1725262100000|2024-09-02 07:28:20|32.86|32.66|32.86|32.66|32.87|32.67|32.86|32.66|3
1725262110000|2024-09-02 07:28:30|32.85|32.65|32.82|32.62|32.85|32.65|32.82|32.62|4
1725262160000|2024-09-02 07:29:20|32.83|32.63|32.85|32.65|32.85|32.65|32.83|32.63|8
1725262170000|2024-09-02 07:29:30|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1725262210000|2024-09-02 07:30:10|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1725262220000|2024-09-02 07:30:20|32.84|32.64|32.83|32.63|32.84|32.64|32.83|32.63|2
1725262230000|2024-09-02 07:30:30|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|2
1725262250000|2024-09-02 07:30:50|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1725262290000|2024-09-02 07:31:30|32.87|32.67|32.86|32.66|32.87|32.67|32.86|32.66|2
1725262310000|2024-09-02 07:31:50|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1725262320000|2024-09-02 07:32:00|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1725262340000|2024-09-02 07:32:20|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1725262410000|2024-09-02 07:33:30|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1725262430000|2024-09-02 07:33:50|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1725262460000|2024-09-02 07:34:20|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1725262470000|2024-09-02 07:34:30|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1725262490000|2024-09-02 07:34:50|32.85|32.65|32.83|32.63|32.85|32.65|32.83|32.63|3
1725262500000|2024-09-02 07:35:00|32.82|32.62|32.8|32.6|32.82|32.62|32.8|32.6|3
1725262510000|2024-09-02 07:35:10|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1725262560000|2024-09-02 07:36:00|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1725262580000|2024-09-02 07:36:20|32.79|32.59|32.8|32.6|32.8|32.6|32.79|32.59|2
1725262590000|2024-09-02 07:36:30|32.79|32.59|32.8|32.6|32.8|32.6|32.79|32.59|4
1725262600000|2024-09-02 07:36:40|32.79|32.59|32.8|32.6|32.8|32.6|32.79|32.59|6
1725262620000|2024-09-02 07:37:00|32.79|32.59|32.76|32.56|32.8|32.6|32.76|32.56|6
1725262640000|2024-09-02 07:37:20|32.74|32.54|32.75|32.55|32.75|32.55|32.74|32.54|2
1725262660000|2024-09-02 07:37:40|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1725262690000|2024-09-02 07:38:10|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1725262700000|2024-09-02 07:38:20|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|2
1725262710000|2024-09-02 07:38:30|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|4
1725262720000|2024-09-02 07:38:40|32.72|32.52|32.71|32.51|32.72|32.52|32.71|32.51|8
1725262750000|2024-09-02 07:39:10|32.7|32.5|32.7|32.5|32.71|32.51|32.7|32.5|3
1725262760000|2024-09-02 07:39:20|32.71|32.51|32.7|32.5|32.71|32.51|32.69|32.49|10
1725262770000|2024-09-02 07:39:30|32.71|32.51|32.71|32.51|32.72|32.52|32.71|32.51|5
1725262780000|2024-09-02 07:39:40|32.72|32.52|32.72|32.52|32.72|32.52|32.71|32.51|5
1725262790000|2024-09-02 07:39:50|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|8
1725262800000|2024-09-02 07:40:00|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725262810000|2024-09-02 07:40:10|32.72|32.52|32.72|32.52|32.72|32.52|32.71|32.51|5
1725262820000|2024-09-02 07:40:20|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|10
1725262830000|2024-09-02 07:40:30|32.73|32.53|32.73|32.53|32.73|32.53|32.72|32.52|5
1725262840000|2024-09-02 07:40:40|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|4
1725262850000|2024-09-02 07:40:50|32.72|32.52|32.71|32.51|32.73|32.53|32.71|32.51|4
1725262860000|2024-09-02 07:41:00|32.72|32.52|32.73|32.53|32.73|32.53|32.71|32.51|14
1725262870000|2024-09-02 07:41:10|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|4
1725262880000|2024-09-02 07:41:20|32.74|32.54|32.74|32.54|32.74|32.54|32.73|32.53|3
1725262890000|2024-09-02 07:41:30|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|12
1725262900000|2024-09-02 07:41:40|32.73|32.53|32.73|32.53|32.74|32.54|32.72|32.52|11
1725262920000|2024-09-02 07:42:00|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1725262930000|2024-09-02 07:42:10|32.75|32.55|32.73|32.53|32.75|32.55|32.73|32.53|7
1725262950000|2024-09-02 07:42:30|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|2
1725262960000|2024-09-02 07:42:40|32.74|32.54|32.74|32.54|32.74|32.54|32.73|32.53|3
1725262970000|2024-09-02 07:42:50|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1725262990000|2024-09-02 07:43:10|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1725263020000|2024-09-02 07:43:40|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|2
1725263030000|2024-09-02 07:43:50|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1725263090000|2024-09-02 07:44:50|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|10
1725263100000|2024-09-02 07:45:00|32.72|32.52|32.68|32.48|32.73|32.53|32.68|32.48|6
1725263110000|2024-09-02 07:45:10|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1725263120000|2024-09-02 07:45:20|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725263140000|2024-09-02 07:45:40|32.67|32.47|32.66|32.46|32.67|32.47|32.66|32.46|2
1725263160000|2024-09-02 07:46:00|32.65|32.45|32.63|32.43|32.66|32.46|32.63|32.43|5
1725263170000|2024-09-02 07:46:10|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725263180000|2024-09-02 07:46:20|32.66|32.46|32.66|32.46|32.66|32.46|32.65|32.45|3
1725263190000|2024-09-02 07:46:30|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725263210000|2024-09-02 07:46:50|32.66|32.46|32.67|32.47|32.67|32.47|32.66|32.46|6
1725263220000|2024-09-02 07:47:00|32.66|32.46|32.66|32.46|32.67|32.47|32.66|32.46|3
1725263230000|2024-09-02 07:47:10|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725263240000|2024-09-02 07:47:20|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725263270000|2024-09-02 07:47:50|32.65|32.45|32.65|32.45|32.66|32.46|32.65|32.45|3
1725263290000|2024-09-02 07:48:10|32.63|32.43|32.62|32.42|32.63|32.43|32.62|32.42|2
1725263300000|2024-09-02 07:48:20|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725263330000|2024-09-02 07:48:50|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725263360000|2024-09-02 07:49:20|32.66|32.46|32.67|32.47|32.67|32.47|32.66|32.46|4
1725263370000|2024-09-02 07:49:30|32.66|32.46|32.67|32.47|32.67|32.47|32.66|32.46|12
1725263380000|2024-09-02 07:49:40|32.66|32.46|32.66|32.46|32.67|32.47|32.66|32.46|9
1725263410000|2024-09-02 07:50:10|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725263430000|2024-09-02 07:50:30|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1725263440000|2024-09-02 07:50:40|32.67|32.47|32.66|32.46|32.67|32.47|32.66|32.46|2
1725263450000|2024-09-02 07:50:50|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725263460000|2024-09-02 07:51:00|32.66|32.46|32.66|32.46|32.67|32.47|32.66|32.46|11
1725263490000|2024-09-02 07:51:30|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|6
1725263500000|2024-09-02 07:51:40|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|2
1725263520000|2024-09-02 07:52:00|32.65|32.45|32.66|32.46|32.67|32.47|32.65|32.45|10
1725263530000|2024-09-02 07:52:10|32.67|32.47|32.67|32.47|32.68|32.48|32.66|32.46|9
1725263550000|2024-09-02 07:52:30|32.66|32.46|32.66|32.46|32.67|32.47|32.66|32.46|3
1725263580000|2024-09-02 07:53:00|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|2
1725263590000|2024-09-02 07:53:10|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|4
1725263600000|2024-09-02 07:53:20|32.65|32.45|32.65|32.45|32.66|32.46|32.65|32.45|5
1725263610000|2024-09-02 07:53:30|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1725263620000|2024-09-02 07:53:40|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|8
1725263630000|2024-09-02 07:53:50|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|2
1725263640000|2024-09-02 07:54:00|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|4
1725263670000|2024-09-02 07:54:30|32.67|32.47|32.66|32.46|32.67|32.47|32.66|32.46|4
1725263680000|2024-09-02 07:54:40|32.67|32.47|32.66|32.46|32.67|32.47|32.66|32.46|6
1725263690000|2024-09-02 07:54:50|32.67|32.47|32.67|32.47|32.68|32.48|32.67|32.47|3
1725263700000|2024-09-02 07:55:00|32.68|32.48|32.68|32.48|32.69|32.49|32.67|32.47|7
1725263710000|2024-09-02 07:55:10|32.69|32.49|32.7|32.5|32.7|32.5|32.68|32.48|6
1725263720000|2024-09-02 07:55:20|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1725263730000|2024-09-02 07:55:30|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1725263740000|2024-09-02 07:55:40|32.71|32.51|32.71|32.51|32.71|32.51|32.7|32.5|3
1725263750000|2024-09-02 07:55:50|32.72|32.52|32.72|32.52|32.72|32.52|32.71|32.51|13
1725263760000|2024-09-02 07:56:00|32.71|32.51|32.7|32.5|32.72|32.52|32.7|32.5|4
1725263820000|2024-09-02 07:57:00|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1725263840000|2024-09-02 07:57:20|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1725263880000|2024-09-02 07:58:00|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1725263890000|2024-09-02 07:58:10|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725263900000|2024-09-02 07:58:20|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725263950000|2024-09-02 07:59:10|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725263960000|2024-09-02 07:59:20|32.67|32.47|32.68|32.48|32.69|32.49|32.67|32.47|5
1725263980000|2024-09-02 07:59:40|32.69|32.49|32.69|32.49|32.69|32.49|32.68|32.48|3
1725264000000|2024-09-02 08:00:00|32.7|32.5|32.7|32.5|32.71|32.51|32.69|32.49|5
1725264010000|2024-09-02 08:00:10|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|2
1725264020000|2024-09-02 08:00:20|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725264030000|2024-09-02 08:00:30|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|4
1725264040000|2024-09-02 08:00:40|32.72|32.52|32.72|32.52|32.73|32.53|32.72|32.52|11
1725264050000|2024-09-02 08:00:50|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725264060000|2024-09-02 08:01:00|32.7|32.5|32.67|32.47|32.7|32.5|32.67|32.47|2
1725264070000|2024-09-02 08:01:10|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|2
1725264090000|2024-09-02 08:01:30|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1725264120000|2024-09-02 08:02:00|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725264140000|2024-09-02 08:02:20|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1725264160000|2024-09-02 08:02:40|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725264170000|2024-09-02 08:02:50|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725264190000|2024-09-02 08:03:10|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725264200000|2024-09-02 08:03:20|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1725264220000|2024-09-02 08:03:40|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|4
1725264230000|2024-09-02 08:03:50|32.7|32.5|32.7|32.5|32.71|32.51|32.7|32.5|5
1725264240000|2024-09-02 08:04:00|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|4
1725264250000|2024-09-02 08:04:10|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725264270000|2024-09-02 08:04:30|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1725264280000|2024-09-02 08:04:40|32.73|32.53|32.71|32.51|32.73|32.53|32.71|32.51|5
1725264320000|2024-09-02 08:05:20|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1725264340000|2024-09-02 08:05:40|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1725264370000|2024-09-02 08:06:10|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|2
1725264440000|2024-09-02 08:07:20|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1725264450000|2024-09-02 08:07:30|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1725264470000|2024-09-02 08:07:50|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1725264480000|2024-09-02 08:08:00|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|4
1725264490000|2024-09-02 08:08:10|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1725264530000|2024-09-02 08:08:50|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|4
1725264540000|2024-09-02 08:09:00|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1725264550000|2024-09-02 08:09:10|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725264560000|2024-09-02 08:09:20|32.67|32.47|32.65|32.45|32.68|32.48|32.65|32.45|3
1725264580000|2024-09-02 08:09:40|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1725264590000|2024-09-02 08:09:50|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725264610000|2024-09-02 08:10:10|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1725264630000|2024-09-02 08:10:30|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1725264640000|2024-09-02 08:10:40|32.73|32.53|32.73|32.53|32.74|32.54|32.73|32.53|3
1725264650000|2024-09-02 08:10:50|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|6
1725264660000|2024-09-02 08:11:00|32.72|32.52|32.75|32.55|32.76|32.56|32.72|32.52|8
1725264670000|2024-09-02 08:11:10|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|8
1725264680000|2024-09-02 08:11:20|32.76|32.56|32.76|32.56|32.77|32.57|32.76|32.56|3
1725264690000|2024-09-02 08:11:30|32.77|32.57|32.79|32.59|32.8|32.6|32.77|32.57|5
1725264700000|2024-09-02 08:11:40|32.78|32.58|32.77|32.57|32.78|32.58|32.77|32.57|2
1725264710000|2024-09-02 08:11:50|32.78|32.58|32.78|32.58|32.78|32.58|32.77|32.57|3
1725264720000|2024-09-02 08:12:00|32.77|32.57|32.76|32.56|32.77|32.57|32.76|32.56|2
1725264730000|2024-09-02 08:12:10|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1725264740000|2024-09-02 08:12:20|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1725264750000|2024-09-02 08:12:30|32.77|32.57|32.77|32.57|32.78|32.58|32.77|32.57|3
1725264770000|2024-09-02 08:12:50|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1725264800000|2024-09-02 08:13:20|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1725264820000|2024-09-02 08:13:40|32.75|32.55|32.78|32.58|32.78|32.58|32.75|32.55|5
1725264830000|2024-09-02 08:13:50|32.79|32.59|32.82|32.62|32.82|32.62|32.79|32.59|4
1725264840000|2024-09-02 08:14:00|32.83|32.63|32.83|32.63|32.83|32.63|32.82|32.62|5
1725264850000|2024-09-02 08:14:10|32.84|32.64|32.84|32.64|32.84|32.64|32.83|32.63|7
1725264860000|2024-09-02 08:14:20|32.85|32.65|32.85|32.65|32.85|32.65|32.84|32.64|3
1725264870000|2024-09-02 08:14:30|32.87|32.67|32.88|32.68|32.88|32.68|32.86|32.66|6
1725264880000|2024-09-02 08:14:40|32.89|32.69|32.9|32.7|32.91|32.71|32.89|32.69|4
1725264890000|2024-09-02 08:14:50|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1725264900000|2024-09-02 08:15:00|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|2
1725264920000|2024-09-02 08:15:20|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|2
1725264940000|2024-09-02 08:15:40|32.86|32.66|32.84|32.64|32.86|32.66|32.84|32.64|3
1725264950000|2024-09-02 08:15:50|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1725264960000|2024-09-02 08:16:00|32.86|32.66|32.86|32.66|32.87|32.67|32.86|32.66|3
1725264970000|2024-09-02 08:16:10|32.85|32.65|32.85|32.65|32.86|32.66|32.85|32.65|7
1725264980000|2024-09-02 08:16:20|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1725265000000|2024-09-02 08:16:40|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|2
1725265020000|2024-09-02 08:17:00|32.87|32.67|32.89|32.69|32.89|32.69|32.87|32.67|4
1725265030000|2024-09-02 08:17:10|32.88|32.68|32.89|32.69|32.89|32.69|32.88|32.68|2
1725265040000|2024-09-02 08:17:20|32.9|32.7|32.91|32.71|32.91|32.71|32.9|32.7|2
1725265050000|2024-09-02 08:17:30|32.93|32.73|32.92|32.72|32.93|32.73|32.92|32.72|2
1725265060000|2024-09-02 08:17:40|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1725265070000|2024-09-02 08:17:50|32.92|32.72|32.91|32.71|32.92|32.72|32.91|32.71|4
1725265080000|2024-09-02 08:18:00|32.92|32.72|32.92|32.72|32.92|32.72|32.91|32.71|5
1725265090000|2024-09-02 08:18:10|32.91|32.71|32.93|32.73|32.94|32.74|32.91|32.71|4
1725265110000|2024-09-02 08:18:30|32.94|32.74|32.93|32.73|32.94|32.74|32.93|32.73|2
1725265120000|2024-09-02 08:18:40|32.94|32.74|32.93|32.73|32.94|32.74|32.93|32.73|4
1725265150000|2024-09-02 08:19:10|32.94|32.74|32.94|32.74|32.94|32.74|32.93|32.73|3
1725265160000|2024-09-02 08:19:20|32.95|32.75|32.95|32.75|32.95|32.75|32.94|32.74|3
1725265170000|2024-09-02 08:19:30|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|6
1725265180000|2024-09-02 08:19:40|32.94|32.74|32.97|32.77|32.97|32.77|32.94|32.74|10
1725265190000|2024-09-02 08:19:50|32.98|32.78|32.98|32.78|32.98|32.78|32.97|32.77|7
1725265200000|2024-09-02 08:20:00|32.99|32.79|33|32.8|33|32.8|32.98|32.78|4
1725265210000|2024-09-02 08:20:10|33.01|32.81|33|32.8|33.02|32.82|33|32.8|4
1725265220000|2024-09-02 08:20:20|33.01|32.81|33.03|32.83|33.03|32.83|33.01|32.81|8
1725265230000|2024-09-02 08:20:30|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1725265240000|2024-09-02 08:20:40|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1725265250000|2024-09-02 08:20:50|33.04|32.84|33.08|32.88|33.08|32.88|33.04|32.84|4
1725265260000|2024-09-02 08:21:00|33.09|32.89|33.07|32.87|33.09|32.89|33.06|32.86|9
1725265270000|2024-09-02 08:21:10|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1725265280000|2024-09-02 08:21:20|33.06|32.86|33.08|32.88|33.08|32.88|33.06|32.86|3
1725265290000|2024-09-02 08:21:30|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725265320000|2024-09-02 08:22:00|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1725265330000|2024-09-02 08:22:10|33.1|32.9|33.09|32.89|33.1|32.9|33.08|32.88|4
1725265340000|2024-09-02 08:22:20|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725265350000|2024-09-02 08:22:30|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725265360000|2024-09-02 08:22:40|33.08|32.88|33.06|32.86|33.08|32.88|33.06|32.86|3
1725265370000|2024-09-02 08:22:50|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725265380000|2024-09-02 08:23:00|33.06|32.86|33.09|32.89|33.11|32.91|33.06|32.86|9
1725265390000|2024-09-02 08:23:10|33.08|32.88|33.08|32.88|33.09|32.89|33.08|32.88|9
1725265400000|2024-09-02 08:23:20|33.09|32.89|33.06|32.86|33.09|32.89|33.06|32.86|8
1725265410000|2024-09-02 08:23:30|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725265420000|2024-09-02 08:23:40|33.04|32.84|33.02|32.82|33.04|32.84|33.02|32.82|3
1725265430000|2024-09-02 08:23:50|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1725265440000|2024-09-02 08:24:00|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1725265460000|2024-09-02 08:24:20|33.03|32.83|33.03|32.83|33.04|32.84|33.03|32.83|3
1725265470000|2024-09-02 08:24:30|33.05|32.85|33.05|32.85|33.05|32.85|33.04|32.84|5
1725265480000|2024-09-02 08:24:40|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725265490000|2024-09-02 08:24:50|33.07|32.87|33.07|32.87|33.08|32.88|33.07|32.87|5
1725265500000|2024-09-02 08:25:00|33.09|32.89|33.1|32.9|33.1|32.9|33.08|32.88|10
1725265510000|2024-09-02 08:25:10|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|6
1725265520000|2024-09-02 08:25:20|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725265550000|2024-09-02 08:25:50|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1725265560000|2024-09-02 08:26:00|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725265570000|2024-09-02 08:26:10|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|2
1725265580000|2024-09-02 08:26:20|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725265590000|2024-09-02 08:26:30|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1725265600000|2024-09-02 08:26:40|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725265610000|2024-09-02 08:26:50|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725265620000|2024-09-02 08:27:00|33.08|32.88|33.08|32.88|33.09|32.89|33.07|32.87|5
1725265640000|2024-09-02 08:27:20|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725265650000|2024-09-02 08:27:30|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725265690000|2024-09-02 08:28:10|33.07|32.87|33.05|32.85|33.07|32.87|33.05|32.85|2
1725265700000|2024-09-02 08:28:20|33.06|32.86|33.05|32.85|33.06|32.86|33.05|32.85|2
1725265710000|2024-09-02 08:28:30|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725265750000|2024-09-02 08:29:10|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|2
1725265760000|2024-09-02 08:29:20|33.09|32.89|33.09|32.89|33.09|32.89|33.08|32.88|3
1725265770000|2024-09-02 08:29:30|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725265790000|2024-09-02 08:29:50|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725265800000|2024-09-02 08:30:00|33.14|32.94|33.17|32.97|33.17|32.97|33.13|32.93|6
1725265810000|2024-09-02 08:30:10|33.18|32.98|33.2|33|33.2|33|33.17|32.97|5
1725265820000|2024-09-02 08:30:20|33.21|33.01|33.23|33.03|33.24|33.04|33.21|33.01|8
1725265830000|2024-09-02 08:30:30|33.24|33.04|33.24|33.04|33.25|33.05|33.23|33.03|9
1725265840000|2024-09-02 08:30:40|33.23|33.03|33.2|33|33.24|33.04|33.2|33|5
1725265850000|2024-09-02 08:30:50|33.18|32.98|33.16|32.96|33.18|32.98|33.15|32.95|3
1725265860000|2024-09-02 08:31:00|33.17|32.97|33.19|32.99|33.2|33|33.16|32.96|7
1725265870000|2024-09-02 08:31:10|33.2|33|33.17|32.97|33.2|33|33.17|32.97|8
1725265880000|2024-09-02 08:31:20|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|4
1725265890000|2024-09-02 08:31:30|33.2|33|33.23|33.03|33.23|33.03|33.2|33|7
1725265900000|2024-09-02 08:31:40|33.22|33.02|33.16|32.96|33.23|33.03|33.16|32.96|11
1725265910000|2024-09-02 08:31:50|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1725265920000|2024-09-02 08:32:00|33.2|33|33.22|33.02|33.22|33.02|33.2|33|5
1725265930000|2024-09-02 08:32:10|33.23|33.03|33.24|33.04|33.25|33.05|33.23|33.03|5
1725265940000|2024-09-02 08:32:20|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1725265950000|2024-09-02 08:32:30|33.22|33.02|33.22|33.02|33.23|33.03|33.22|33.02|3
1725265960000|2024-09-02 08:32:40|33.21|33.01|33.19|32.99|33.21|33.01|33.19|32.99|3
1725265970000|2024-09-02 08:32:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1725265990000|2024-09-02 08:33:10|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1725266000000|2024-09-02 08:33:20|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1725266010000|2024-09-02 08:33:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1725266030000|2024-09-02 08:33:50|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725266040000|2024-09-02 08:34:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725266050000|2024-09-02 08:34:10|33.2|33|33.2|33|33.2|33|33.19|32.99|3
1725266060000|2024-09-02 08:34:20|33.19|32.99|33.19|32.99|33.19|32.99|33.18|32.98|3
1725266070000|2024-09-02 08:34:30|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1725266080000|2024-09-02 08:34:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725266090000|2024-09-02 08:34:50|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725266100000|2024-09-02 08:35:00|33.18|32.98|33.2|33|33.2|33|33.18|32.98|3
1725266120000|2024-09-02 08:35:20|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1725266130000|2024-09-02 08:35:30|33.22|33.02|33.24|33.04|33.24|33.04|33.22|33.02|3
1725266140000|2024-09-02 08:35:40|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|4
1725266150000|2024-09-02 08:35:50|33.23|33.03|33.23|33.03|33.23|33.03|33.22|33.02|3
1725266180000|2024-09-02 08:36:20|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725266190000|2024-09-02 08:36:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725266230000|2024-09-02 08:37:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1725266260000|2024-09-02 08:37:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725266270000|2024-09-02 08:37:50|33.17|32.97|33.17|32.97|33.18|32.98|33.17|32.97|3
1725266280000|2024-09-02 08:38:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725266290000|2024-09-02 08:38:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725266300000|2024-09-02 08:38:20|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1725266310000|2024-09-02 08:38:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725266320000|2024-09-02 08:38:40|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725266360000|2024-09-02 08:39:20|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|7
1725266380000|2024-09-02 08:39:40|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1725266400000|2024-09-02 08:40:00|33.17|32.97|33.17|32.97|33.17|32.97|33.16|32.96|3
1725266420000|2024-09-02 08:40:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725266430000|2024-09-02 08:40:30|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1725266440000|2024-09-02 08:40:40|33.2|33|33.24|33.04|33.24|33.04|33.19|32.99|13
1725266450000|2024-09-02 08:40:50|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|10
1725266460000|2024-09-02 08:41:00|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|8
1725266470000|2024-09-02 08:41:10|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1725266480000|2024-09-02 08:41:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725266490000|2024-09-02 08:41:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725266500000|2024-09-02 08:41:40|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725266510000|2024-09-02 08:41:50|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|4
1725266520000|2024-09-02 08:42:00|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|9
1725266540000|2024-09-02 08:42:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725266550000|2024-09-02 08:42:30|33.2|33|33.2|33|33.21|33.01|33.2|33|3
1725266600000|2024-09-02 08:43:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725266610000|2024-09-02 08:43:30|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1725266650000|2024-09-02 08:44:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725266660000|2024-09-02 08:44:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725266710000|2024-09-02 08:45:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725266720000|2024-09-02 08:45:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725266730000|2024-09-02 08:45:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725266740000|2024-09-02 08:45:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1725266750000|2024-09-02 08:45:50|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725266760000|2024-09-02 08:46:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725266770000|2024-09-02 08:46:10|33.17|32.97|33.15|32.95|33.17|32.97|33.15|32.95|3
1725266780000|2024-09-02 08:46:20|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725266790000|2024-09-02 08:46:30|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725266800000|2024-09-02 08:46:40|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|2
1725266810000|2024-09-02 08:46:50|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725266820000|2024-09-02 08:47:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725266830000|2024-09-02 08:47:10|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725266860000|2024-09-02 08:47:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725266870000|2024-09-02 08:47:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725266880000|2024-09-02 08:48:00|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1725266900000|2024-09-02 08:48:20|33.17|32.97|33.19|32.99|33.2|33|33.17|32.97|5
1725266910000|2024-09-02 08:48:30|33.2|33|33.2|33|33.2|33|33.19|32.99|3
1725266920000|2024-09-02 08:48:40|33.21|33.01|33.2|33|33.21|33.01|33.2|33|4
1725266930000|2024-09-02 08:48:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725266940000|2024-09-02 08:49:00|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1725266950000|2024-09-02 08:49:10|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|3
1725266960000|2024-09-02 08:49:20|33.24|33.04|33.25|33.05|33.26|33.06|33.24|33.04|6
1725266970000|2024-09-02 08:49:30|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1725266980000|2024-09-02 08:49:40|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725266990000|2024-09-02 08:49:50|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725267000000|2024-09-02 08:50:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725267010000|2024-09-02 08:50:10|33.23|33.03|33.22|33.02|33.24|33.04|33.22|33.02|3
1725267050000|2024-09-02 08:50:50|33.23|33.03|33.23|33.03|33.23|33.03|33.22|33.02|9
1725267060000|2024-09-02 08:51:00|33.22|33.02|33.25|33.05|33.25|33.05|33.22|33.02|3
1725267070000|2024-09-02 08:51:10|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|13
1725267080000|2024-09-02 08:51:20|33.25|33.05|33.25|33.05|33.25|33.05|33.24|33.04|3
1725267090000|2024-09-02 08:51:30|33.24|33.04|33.26|33.06|33.26|33.06|33.24|33.04|3
1725267110000|2024-09-02 08:51:50|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|4
1725267120000|2024-09-02 08:52:00|33.27|33.07|33.27|33.07|33.28|33.08|33.26|33.06|13
1725267130000|2024-09-02 08:52:10|33.28|33.08|33.28|33.08|33.29|33.09|33.27|33.07|16
1725267140000|2024-09-02 08:52:20|33.29|33.09|33.3|33.1|33.31|33.11|33.28|33.08|18
1725267150000|2024-09-02 08:52:30|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725267170000|2024-09-02 08:52:50|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725267180000|2024-09-02 08:53:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725267190000|2024-09-02 08:53:10|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725267200000|2024-09-02 08:53:20|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725267210000|2024-09-02 08:53:30|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725267220000|2024-09-02 08:53:40|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725267240000|2024-09-02 08:54:00|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725267270000|2024-09-02 08:54:30|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1725267280000|2024-09-02 08:54:40|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725267300000|2024-09-02 08:55:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725267380000|2024-09-02 08:56:20|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|3
1725267420000|2024-09-02 08:57:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725267440000|2024-09-02 08:57:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1725267480000|2024-09-02 08:58:00|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1725267510000|2024-09-02 08:58:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725267530000|2024-09-02 08:58:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725267540000|2024-09-02 08:59:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725267550000|2024-09-02 08:59:10|33.09|32.89|33.06|32.86|33.09|32.89|33.06|32.86|4
1725267560000|2024-09-02 08:59:20|33.05|32.85|33.07|32.87|33.08|32.88|33.05|32.85|4
1725267570000|2024-09-02 08:59:30|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1725267580000|2024-09-02 08:59:40|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725267590000|2024-09-02 08:59:50|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725267600000|2024-09-02 09:00:00|33.08|32.88|33.12|32.92|33.12|32.92|33.08|32.88|5
1725267620000|2024-09-02 09:00:20|33.13|32.93|33.08|32.88|33.13|32.93|33.08|32.88|3
1725267630000|2024-09-02 09:00:30|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|2
1725267670000|2024-09-02 09:01:10|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|2
1725267680000|2024-09-02 09:01:20|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725267690000|2024-09-02 09:01:30|33.09|32.89|33.11|32.91|33.11|32.91|33.09|32.89|3
1725267700000|2024-09-02 09:01:40|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1725267710000|2024-09-02 09:01:50|33.14|32.94|33.14|32.94|33.14|32.94|33.13|32.93|3
1725267720000|2024-09-02 09:02:00|33.13|32.93|33.15|32.95|33.17|32.97|33.13|32.93|12
1725267730000|2024-09-02 09:02:10|33.14|32.94|33.13|32.93|33.15|32.95|33.13|32.93|8
1725267740000|2024-09-02 09:02:20|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|8
1725267750000|2024-09-02 09:02:30|33.12|32.92|33.11|32.91|33.13|32.93|33.11|32.91|6
1725267770000|2024-09-02 09:02:50|33.12|32.92|33.13|32.93|33.14|32.94|33.12|32.92|4
1725267780000|2024-09-02 09:03:00|33.14|32.94|33.13|32.93|33.16|32.96|33.13|32.93|8
1725267790000|2024-09-02 09:03:10|33.12|32.92|33.09|32.89|33.12|32.92|33.09|32.89|2
1725267810000|2024-09-02 09:03:30|33.08|32.88|33.06|32.86|33.08|32.88|33.06|32.86|2
1725267820000|2024-09-02 09:03:40|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|2
1725267830000|2024-09-02 09:03:50|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725267840000|2024-09-02 09:04:00|33.06|32.86|33.04|32.84|33.07|32.87|33.03|32.83|11
1725267850000|2024-09-02 09:04:10|33.03|32.83|33.01|32.81|33.03|32.83|33.01|32.81|5
1725267870000|2024-09-02 09:04:30|33.02|32.82|33.05|32.85|33.05|32.85|33.02|32.82|3
1725267890000|2024-09-02 09:04:50|33.02|32.82|33|32.8|33.02|32.82|32.98|32.78|5
1725267900000|2024-09-02 09:05:00|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1725267910000|2024-09-02 09:05:10|32.98|32.78|32.97|32.77|32.98|32.78|32.97|32.77|4
1725267940000|2024-09-02 09:05:40|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1725267950000|2024-09-02 09:05:50|32.95|32.75|32.93|32.73|32.95|32.75|32.93|32.73|13
1725267970000|2024-09-02 09:06:10|32.94|32.74|32.92|32.72|32.95|32.75|32.91|32.71|11
1725267980000|2024-09-02 09:06:20|32.91|32.71|32.93|32.73|32.93|32.73|32.91|32.71|2
1725268000000|2024-09-02 09:06:40|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1725268010000|2024-09-02 09:06:50|32.96|32.76|32.97|32.77|32.97|32.77|32.96|32.76|4
1725268020000|2024-09-02 09:07:00|32.96|32.76|32.97|32.77|32.98|32.78|32.96|32.76|4
1725268030000|2024-09-02 09:07:10|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1725268040000|2024-09-02 09:07:20|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1725268050000|2024-09-02 09:07:30|32.98|32.78|32.99|32.79|32.99|32.79|32.98|32.78|2
1725268060000|2024-09-02 09:07:40|32.98|32.78|32.99|32.79|32.99|32.79|32.98|32.78|8
1725268070000|2024-09-02 09:07:50|32.98|32.78|33|32.8|33|32.8|32.98|32.78|9
1725268080000|2024-09-02 09:08:00|32.99|32.79|32.99|32.79|33|32.8|32.99|32.79|11
1725268110000|2024-09-02 09:08:30|33|32.8|32.99|32.79|33|32.8|32.99|32.79|6
1725268140000|2024-09-02 09:09:00|32.98|32.78|32.94|32.74|32.98|32.78|32.94|32.74|4
1725268150000|2024-09-02 09:09:10|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1725268160000|2024-09-02 09:09:20|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1725268170000|2024-09-02 09:09:30|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1725268180000|2024-09-02 09:09:40|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1725268190000|2024-09-02 09:09:50|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1725268200000|2024-09-02 09:10:00|32.96|32.76|32.95|32.75|32.96|32.76|32.95|32.75|2
1725268250000|2024-09-02 09:10:50|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1725268300000|2024-09-02 09:11:40|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1725268310000|2024-09-02 09:11:50|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1725268320000|2024-09-02 09:12:00|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1725268340000|2024-09-02 09:12:20|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1725268350000|2024-09-02 09:12:30|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|2
1725268370000|2024-09-02 09:12:50|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1725268380000|2024-09-02 09:13:00|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1725268390000|2024-09-02 09:13:10|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1725268400000|2024-09-02 09:13:20|32.89|32.69|32.9|32.7|32.9|32.7|32.89|32.69|2
1725268440000|2024-09-02 09:14:00|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1725268450000|2024-09-02 09:14:10|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1725268460000|2024-09-02 09:14:20|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1725268470000|2024-09-02 09:14:30|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|2
1725268480000|2024-09-02 09:14:40|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1725268490000|2024-09-02 09:14:50|32.86|32.66|32.85|32.65|32.86|32.66|32.85|32.65|2
1725268510000|2024-09-02 09:15:10|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1725268520000|2024-09-02 09:15:20|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|2
1725268590000|2024-09-02 09:16:30|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|2
1725268600000|2024-09-02 09:16:40|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1725268630000|2024-09-02 09:17:10|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1725268650000|2024-09-02 09:17:30|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|2
1725268660000|2024-09-02 09:17:40|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|2
1725268670000|2024-09-02 09:17:50|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|4
1725268690000|2024-09-02 09:18:10|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|2
1725268710000|2024-09-02 09:18:30|32.85|32.65|32.85|32.65|32.85|32.65|32.84|32.64|3
1725268720000|2024-09-02 09:18:40|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1725268730000|2024-09-02 09:18:50|32.8|32.6|32.78|32.58|32.8|32.6|32.78|32.58|3
1725268740000|2024-09-02 09:19:00|32.79|32.59|32.79|32.59|32.8|32.6|32.79|32.59|3
1725268760000|2024-09-02 09:19:20|32.8|32.6|32.79|32.59|32.8|32.6|32.79|32.59|2
1725268770000|2024-09-02 09:19:30|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1725268780000|2024-09-02 09:19:40|32.79|32.59|32.79|32.59|32.79|32.59|32.78|32.58|3
1725268800000|2024-09-02 09:20:00|32.8|32.6|32.79|32.59|32.8|32.6|32.79|32.59|2
1725268810000|2024-09-02 09:20:10|32.78|32.58|32.78|32.58|32.78|32.58|32.77|32.57|3
1725268820000|2024-09-02 09:20:20|32.77|32.57|32.77|32.57|32.78|32.58|32.77|32.57|3
1725268840000|2024-09-02 09:20:40|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|2
1725268850000|2024-09-02 09:20:50|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1725268860000|2024-09-02 09:21:00|32.74|32.54|32.75|32.55|32.75|32.55|32.74|32.54|2
1725268870000|2024-09-02 09:21:10|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|2
1725268880000|2024-09-02 09:21:20|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1725268890000|2024-09-02 09:21:30|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|2
1725268900000|2024-09-02 09:21:40|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1725268910000|2024-09-02 09:21:50|32.78|32.58|32.77|32.57|32.78|32.58|32.77|32.57|2
1725268960000|2024-09-02 09:22:40|32.78|32.58|32.78|32.58|32.78|32.58|32.77|32.57|7
1725268980000|2024-09-02 09:23:00|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1725268990000|2024-09-02 09:23:10|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1725269060000|2024-09-02 09:24:20|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1725269070000|2024-09-02 09:24:30|32.81|32.61|32.8|32.6|32.81|32.61|32.8|32.6|2
1725269090000|2024-09-02 09:24:50|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1725269100000|2024-09-02 09:25:00|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1725269110000|2024-09-02 09:25:10|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1725269120000|2024-09-02 09:25:20|32.84|32.64|32.86|32.66|32.86|32.66|32.83|32.63|5
1725269130000|2024-09-02 09:25:30|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|2
1725269140000|2024-09-02 09:25:40|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1725269160000|2024-09-02 09:26:00|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1725269190000|2024-09-02 09:26:30|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1725269230000|2024-09-02 09:27:10|32.94|32.74|32.91|32.71|32.94|32.74|32.91|32.71|4
1725269240000|2024-09-02 09:27:20|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1725269250000|2024-09-02 09:27:30|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1725269260000|2024-09-02 09:27:40|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1725269290000|2024-09-02 09:28:10|32.93|32.73|32.93|32.73|32.94|32.74|32.93|32.73|5
1725269300000|2024-09-02 09:28:20|32.92|32.72|32.91|32.71|32.92|32.72|32.91|32.71|2
1725269330000|2024-09-02 09:28:50|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|2
1725269340000|2024-09-02 09:29:00|32.9|32.7|32.91|32.71|32.91|32.71|32.89|32.69|4
1725269390000|2024-09-02 09:29:50|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1725269420000|2024-09-02 09:30:20|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1725269440000|2024-09-02 09:30:40|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1725269460000|2024-09-02 09:31:00|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1725269470000|2024-09-02 09:31:10|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1725269480000|2024-09-02 09:31:20|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1725269500000|2024-09-02 09:31:40|32.88|32.68|32.89|32.69|32.89|32.69|32.88|32.68|2
1725269520000|2024-09-02 09:32:00|32.9|32.7|32.87|32.67|32.9|32.7|32.87|32.67|3
1725269550000|2024-09-02 09:32:30|32.88|32.68|32.88|32.68|32.89|32.69|32.87|32.67|5
1725269590000|2024-09-02 09:33:10|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1725269600000|2024-09-02 09:33:20|32.84|32.64|32.86|32.66|32.86|32.66|32.84|32.64|3
1725269610000|2024-09-02 09:33:30|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1725269630000|2024-09-02 09:33:50|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1725269640000|2024-09-02 09:34:00|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1725269650000|2024-09-02 09:34:10|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1725269660000|2024-09-02 09:34:20|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1725269690000|2024-09-02 09:34:50|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1725269700000|2024-09-02 09:35:00|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1725269710000|2024-09-02 09:35:10|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1725269730000|2024-09-02 09:35:30|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1725269740000|2024-09-02 09:35:40|32.92|32.72|32.91|32.71|32.92|32.72|32.91|32.71|2
1725269750000|2024-09-02 09:35:50|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1725269760000|2024-09-02 09:36:00|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1725269770000|2024-09-02 09:36:10|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1725269810000|2024-09-02 09:36:50|32.89|32.69|32.87|32.67|32.89|32.69|32.87|32.67|2
1725269820000|2024-09-02 09:37:00|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1725269850000|2024-09-02 09:37:30|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1725269880000|2024-09-02 09:38:00|32.86|32.66|32.85|32.65|32.86|32.66|32.85|32.65|2
1725269890000|2024-09-02 09:38:10|32.84|32.64|32.82|32.62|32.84|32.64|32.82|32.62|3
1725269940000|2024-09-02 09:39:00|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1725269950000|2024-09-02 09:39:10|32.84|32.64|32.83|32.63|32.84|32.64|32.83|32.63|2
1725270000000|2024-09-02 09:40:00|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|2
1725270030000|2024-09-02 09:40:30|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1725270040000|2024-09-02 09:40:40|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1725270060000|2024-09-02 09:41:00|32.86|32.66|32.87|32.67|32.87|32.67|32.85|32.65|4
1725270080000|2024-09-02 09:41:20|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1725270100000|2024-09-02 09:41:40|32.87|32.67|32.87|32.67|32.87|32.67|32.86|32.66|3
1725270150000|2024-09-02 09:42:30|32.88|32.68|32.91|32.71|32.91|32.71|32.88|32.68|3
1725270160000|2024-09-02 09:42:40|32.9|32.7|32.89|32.69|32.9|32.7|32.88|32.68|4
1725270170000|2024-09-02 09:42:50|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1725270180000|2024-09-02 09:43:00|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1725270210000|2024-09-02 09:43:30|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1725270220000|2024-09-02 09:43:40|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|12
1725270230000|2024-09-02 09:43:50|32.95|32.75|32.96|32.76|32.96|32.76|32.94|32.74|6
1725270240000|2024-09-02 09:44:00|32.95|32.75|32.95|32.75|32.96|32.76|32.95|32.75|7
1725270250000|2024-09-02 09:44:10|32.96|32.76|32.96|32.76|32.97|32.77|32.95|32.75|11
1725270260000|2024-09-02 09:44:20|32.95|32.75|32.96|32.76|32.97|32.77|32.95|32.75|10
1725270270000|2024-09-02 09:44:30|32.95|32.75|32.94|32.74|32.96|32.76|32.94|32.74|4
1725270280000|2024-09-02 09:44:40|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|8
1725270300000|2024-09-02 09:45:00|32.95|32.75|32.95|32.75|32.95|32.75|32.94|32.74|5
1725270310000|2024-09-02 09:45:10|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1725270320000|2024-09-02 09:45:20|32.93|32.73|32.94|32.74|32.94|32.74|32.93|32.73|4
1725270330000|2024-09-02 09:45:30|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1725270340000|2024-09-02 09:45:40|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1725270350000|2024-09-02 09:45:50|32.99|32.79|32.99|32.79|32.99|32.79|32.98|32.78|7
1725270360000|2024-09-02 09:46:00|33|32.8|33.06|32.86|33.08|32.88|33|32.8|12
1725270370000|2024-09-02 09:46:10|33.05|32.85|33.05|32.85|33.05|32.85|33.04|32.84|3
1725270380000|2024-09-02 09:46:20|33.04|32.84|32.98|32.78|33.04|32.84|32.98|32.78|7
1725270390000|2024-09-02 09:46:30|32.99|32.79|33.02|32.82|33.02|32.82|32.98|32.78|6
1725270400000|2024-09-02 09:46:40|33.03|32.83|33.02|32.82|33.04|32.84|33.02|32.82|10
1725270410000|2024-09-02 09:46:50|33.03|32.83|33.03|32.83|33.04|32.84|33.03|32.83|3
1725270420000|2024-09-02 09:47:00|33.02|32.82|33|32.8|33.03|32.83|33|32.8|5
1725270430000|2024-09-02 09:47:10|32.99|32.79|32.99|32.79|33|32.8|32.99|32.79|5
1725270440000|2024-09-02 09:47:20|33|32.8|32.99|32.79|33|32.8|32.99|32.79|2
1725270450000|2024-09-02 09:47:30|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1725270460000|2024-09-02 09:47:40|32.99|32.79|33.01|32.81|33.01|32.81|32.99|32.79|2
1725270470000|2024-09-02 09:47:50|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|2
1725270490000|2024-09-02 09:48:10|33|32.8|32.99|32.79|33.01|32.81|32.99|32.79|4
1725270510000|2024-09-02 09:48:30|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1725270530000|2024-09-02 09:48:50|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1725270540000|2024-09-02 09:49:00|32.98|32.78|33|32.8|33|32.8|32.98|32.78|3
1725270550000|2024-09-02 09:49:10|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1725270560000|2024-09-02 09:49:20|32.98|32.78|32.97|32.77|32.98|32.78|32.97|32.77|2
1725270570000|2024-09-02 09:49:30|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1725270580000|2024-09-02 09:49:40|32.99|32.79|33.04|32.84|33.04|32.84|32.99|32.79|3
1725270590000|2024-09-02 09:49:50|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|2
1725270600000|2024-09-02 09:50:00|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|2
1725270610000|2024-09-02 09:50:10|33.03|32.83|33.06|32.86|33.06|32.86|33.03|32.83|4
1725270620000|2024-09-02 09:50:20|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725270630000|2024-09-02 09:50:30|33.09|32.89|33.09|32.89|33.1|32.9|33.08|32.88|7
1725270640000|2024-09-02 09:50:40|33.11|32.91|33.09|32.89|33.11|32.91|33.09|32.89|3
1725270650000|2024-09-02 09:50:50|33.08|32.88|33.06|32.86|33.08|32.88|33.06|32.86|3
1725270660000|2024-09-02 09:51:00|33.05|32.85|33.08|32.88|33.08|32.88|33.04|32.84|7
1725270670000|2024-09-02 09:51:10|33.09|32.89|33.09|32.89|33.1|32.9|33.08|32.88|7
1725270680000|2024-09-02 09:51:20|33.08|32.88|33.1|32.9|33.1|32.9|33.08|32.88|3
1725270690000|2024-09-02 09:51:30|33.09|32.89|33.07|32.87|33.09|32.89|33.06|32.86|7
1725270700000|2024-09-02 09:51:40|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1725270710000|2024-09-02 09:51:50|33.08|32.88|33.09|32.89|33.1|32.9|33.07|32.87|6
1725270720000|2024-09-02 09:52:00|33.1|32.9|33.12|32.92|33.12|32.92|33.1|32.9|2
1725270730000|2024-09-02 09:52:10|33.14|32.94|33.12|32.92|33.14|32.94|33.12|32.92|3
1725270740000|2024-09-02 09:52:20|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1725270750000|2024-09-02 09:52:30|33.14|32.94|33.2|33|33.2|33|33.14|32.94|4
1725270760000|2024-09-02 09:52:40|33.22|33.02|33.23|33.03|33.23|33.03|33.21|33.01|4
1725270770000|2024-09-02 09:52:50|33.24|33.04|33.24|33.04|33.24|33.04|33.23|33.03|7
1725270780000|2024-09-02 09:53:00|33.23|33.03|33.25|33.05|33.25|33.05|33.23|33.03|3
1725270790000|2024-09-02 09:53:10|33.26|33.06|33.25|33.05|33.28|33.08|33.25|33.05|8
1725270800000|2024-09-02 09:53:20|33.26|33.06|33.22|33.02|33.26|33.06|33.22|33.02|5
1725270810000|2024-09-02 09:53:30|33.23|33.03|33.24|33.04|33.25|33.05|33.23|33.03|4
1725270820000|2024-09-02 09:53:40|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1725270830000|2024-09-02 09:53:50|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|8
1725270840000|2024-09-02 09:54:00|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|3
1725270850000|2024-09-02 09:54:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725270860000|2024-09-02 09:54:20|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1725270870000|2024-09-02 09:54:30|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1725270880000|2024-09-02 09:54:40|33.23|33.03|33.21|33.01|33.23|33.03|33.2|33|7
1725270900000|2024-09-02 09:55:00|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1725270910000|2024-09-02 09:55:10|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|6
1725270920000|2024-09-02 09:55:20|33.26|33.06|33.29|33.09|33.29|33.09|33.26|33.06|3
1725270930000|2024-09-02 09:55:30|33.28|33.08|33.3|33.1|33.3|33.1|33.28|33.08|2
1725270940000|2024-09-02 09:55:40|33.31|33.11|33.27|33.07|33.31|33.11|33.27|33.07|5
1725270950000|2024-09-02 09:55:50|33.28|33.08|33.25|33.05|33.28|33.08|33.25|33.05|6
1725270960000|2024-09-02 09:56:00|33.26|33.06|33.28|33.08|33.28|33.08|33.26|33.06|8
1725270970000|2024-09-02 09:56:10|33.27|33.07|33.28|33.08|33.28|33.08|33.26|33.06|4
1725270980000|2024-09-02 09:56:20|33.3|33.1|33.3|33.1|33.31|33.11|33.29|33.09|5
1725270990000|2024-09-02 09:56:30|33.29|33.09|33.31|33.11|33.31|33.11|33.29|33.09|7
1725271000000|2024-09-02 09:56:40|33.32|33.12|33.31|33.11|33.33|33.13|33.31|33.11|4
1725271010000|2024-09-02 09:56:50|33.3|33.1|33.31|33.11|33.31|33.11|33.29|33.09|4
1725271020000|2024-09-02 09:57:00|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1725271030000|2024-09-02 09:57:10|33.32|33.12|33.36|33.16|33.37|33.17|33.32|33.12|10
1725271040000|2024-09-02 09:57:20|33.37|33.17|33.35|33.15|33.37|33.17|33.35|33.15|9
1725271050000|2024-09-02 09:57:30|33.34|33.14|33.31|33.11|33.34|33.14|33.31|33.11|4
1725271070000|2024-09-02 09:57:50|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725271080000|2024-09-02 09:58:00|33.33|33.13|33.33|33.13|33.34|33.14|33.33|33.13|5
1725271100000|2024-09-02 09:58:20|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725271110000|2024-09-02 09:58:30|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725271130000|2024-09-02 09:58:50|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1725271180000|2024-09-02 09:59:40|33.35|33.15|33.35|33.15|33.36|33.16|33.34|33.14|7
1725271190000|2024-09-02 09:59:50|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725271200000|2024-09-02 10:00:00|33.33|33.13|33.34|33.14|33.35|33.15|33.33|33.13|4
1725271220000|2024-09-02 10:00:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725271230000|2024-09-02 10:00:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725271240000|2024-09-02 10:00:40|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1725271250000|2024-09-02 10:00:50|33.31|33.11|33.31|33.11|33.31|33.11|33.29|33.09|5
1725271260000|2024-09-02 10:01:00|33.3|33.1|33.28|33.08|33.3|33.1|33.28|33.08|3
1725271270000|2024-09-02 10:01:10|33.29|33.09|33.27|33.07|33.3|33.1|33.27|33.07|4
1725271280000|2024-09-02 10:01:20|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1725271290000|2024-09-02 10:01:30|33.3|33.1|33.33|33.13|33.33|33.13|33.3|33.1|6
1725271300000|2024-09-02 10:01:40|33.34|33.14|33.38|33.18|33.38|33.18|33.33|33.13|8
1725271310000|2024-09-02 10:01:50|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1725271320000|2024-09-02 10:02:00|33.4|33.2|33.42|33.22|33.45|33.25|33.4|33.2|12
1725271330000|2024-09-02 10:02:10|33.41|33.21|33.4|33.2|33.42|33.22|33.4|33.2|6
1725271340000|2024-09-02 10:02:20|33.41|33.21|33.41|33.21|33.41|33.21|33.4|33.2|3
1725271360000|2024-09-02 10:02:40|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1725271370000|2024-09-02 10:02:50|33.38|33.18|33.36|33.16|33.38|33.18|33.36|33.16|3
1725271380000|2024-09-02 10:03:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725271390000|2024-09-02 10:03:10|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1725271410000|2024-09-02 10:03:30|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725271420000|2024-09-02 10:03:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725271430000|2024-09-02 10:03:50|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725271440000|2024-09-02 10:04:00|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725271450000|2024-09-02 10:04:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725271460000|2024-09-02 10:04:20|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725271480000|2024-09-02 10:04:40|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725271490000|2024-09-02 10:04:50|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725271500000|2024-09-02 10:05:00|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1725271510000|2024-09-02 10:05:10|33.34|33.14|33.36|33.16|33.36|33.16|33.34|33.14|2
1725271530000|2024-09-02 10:05:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725271540000|2024-09-02 10:05:40|33.36|33.16|33.35|33.15|33.37|33.17|33.35|33.15|4
1725271550000|2024-09-02 10:05:50|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1725271560000|2024-09-02 10:06:00|33.34|33.14|33.31|33.11|33.34|33.14|33.31|33.11|2
1725271580000|2024-09-02 10:06:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725271590000|2024-09-02 10:06:30|33.29|33.09|33.28|33.08|33.3|33.1|33.28|33.08|4
1725271600000|2024-09-02 10:06:40|33.29|33.09|33.29|33.09|33.3|33.1|33.29|33.09|3
1725271620000|2024-09-02 10:07:00|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1725271640000|2024-09-02 10:07:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725271660000|2024-09-02 10:07:40|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1725271680000|2024-09-02 10:08:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725271710000|2024-09-02 10:08:30|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725271720000|2024-09-02 10:08:40|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1725271740000|2024-09-02 10:09:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725271750000|2024-09-02 10:09:10|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1725271770000|2024-09-02 10:09:30|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725271780000|2024-09-02 10:09:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725271790000|2024-09-02 10:09:50|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725271800000|2024-09-02 10:10:00|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725271810000|2024-09-02 10:10:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725271830000|2024-09-02 10:10:30|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1725271840000|2024-09-02 10:10:40|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725271860000|2024-09-02 10:11:00|33.38|33.18|33.4|33.2|33.4|33.2|33.38|33.18|3
1725271870000|2024-09-02 10:11:10|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1725271880000|2024-09-02 10:11:20|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725271900000|2024-09-02 10:11:40|33.4|33.2|33.41|33.21|33.42|33.22|33.4|33.2|3
1725271910000|2024-09-02 10:11:50|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1725271920000|2024-09-02 10:12:00|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1725271930000|2024-09-02 10:12:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725271940000|2024-09-02 10:12:20|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1725271950000|2024-09-02 10:12:30|33.39|33.19|33.42|33.22|33.42|33.22|33.39|33.19|4
1725271960000|2024-09-02 10:12:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725271970000|2024-09-02 10:12:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725271980000|2024-09-02 10:13:00|33.39|33.19|33.37|33.17|33.39|33.19|33.37|33.17|3
1725271990000|2024-09-02 10:13:10|33.38|33.18|33.38|33.18|33.38|33.18|33.37|33.17|3
1725272000000|2024-09-02 10:13:20|33.36|33.16|33.37|33.17|33.37|33.17|33.35|33.15|4
1725272010000|2024-09-02 10:13:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725272020000|2024-09-02 10:13:40|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1725272040000|2024-09-02 10:14:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725272060000|2024-09-02 10:14:20|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725272090000|2024-09-02 10:14:50|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725272100000|2024-09-02 10:15:00|33.38|33.18|33.37|33.17|33.38|33.18|33.36|33.16|4
1725272110000|2024-09-02 10:15:10|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725272120000|2024-09-02 10:15:20|33.37|33.17|33.35|33.15|33.37|33.17|33.35|33.15|5
1725272140000|2024-09-02 10:15:40|33.34|33.14|33.32|33.12|33.34|33.14|33.32|33.12|5
1725272150000|2024-09-02 10:15:50|33.33|33.13|33.35|33.15|33.35|33.15|33.33|33.13|3
1725272160000|2024-09-02 10:16:00|33.37|33.17|33.37|33.17|33.37|33.17|33.36|33.16|5
1725272170000|2024-09-02 10:16:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725272180000|2024-09-02 10:16:20|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1725272190000|2024-09-02 10:16:30|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725272200000|2024-09-02 10:16:40|33.4|33.2|33.42|33.22|33.42|33.22|33.4|33.2|3
1725272210000|2024-09-02 10:16:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725272220000|2024-09-02 10:17:00|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1725272230000|2024-09-02 10:17:10|33.42|33.22|33.4|33.2|33.43|33.23|33.4|33.2|5
1725272240000|2024-09-02 10:17:20|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725272250000|2024-09-02 10:17:30|33.4|33.2|33.4|33.2|33.41|33.21|33.4|33.2|5
1725272270000|2024-09-02 10:17:50|33.39|33.19|33.38|33.18|33.39|33.19|33.37|33.17|5
1725272290000|2024-09-02 10:18:10|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725272300000|2024-09-02 10:18:20|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725272310000|2024-09-02 10:18:30|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|4
1725272320000|2024-09-02 10:18:40|33.39|33.19|33.39|33.19|33.4|33.2|33.39|33.19|3
1725272330000|2024-09-02 10:18:50|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|3
1725272340000|2024-09-02 10:19:00|33.39|33.19|33.39|33.19|33.4|33.2|33.39|33.19|3
1725272350000|2024-09-02 10:19:10|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1725272380000|2024-09-02 10:19:40|33.38|33.18|33.36|33.16|33.39|33.19|33.36|33.16|5
1725272400000|2024-09-02 10:20:00|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1725272410000|2024-09-02 10:20:10|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725272420000|2024-09-02 10:20:20|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1725272450000|2024-09-02 10:20:50|33.4|33.2|33.4|33.2|33.41|33.21|33.39|33.19|5
1725272460000|2024-09-02 10:21:00|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1725272470000|2024-09-02 10:21:10|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725272500000|2024-09-02 10:21:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725272510000|2024-09-02 10:21:50|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1725272520000|2024-09-02 10:22:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725272530000|2024-09-02 10:22:10|33.44|33.24|33.44|33.24|33.45|33.25|33.44|33.24|3
1725272540000|2024-09-02 10:22:20|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1725272550000|2024-09-02 10:22:30|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1725272560000|2024-09-02 10:22:40|33.45|33.25|33.45|33.25|33.46|33.26|33.45|33.25|7
1725272580000|2024-09-02 10:23:00|33.46|33.26|33.49|33.29|33.5|33.3|33.45|33.25|12
1725272590000|2024-09-02 10:23:10|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|7
1725272610000|2024-09-02 10:23:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725272630000|2024-09-02 10:23:50|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|4
1725272640000|2024-09-02 10:24:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725272650000|2024-09-02 10:24:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725272660000|2024-09-02 10:24:20|33.51|33.31|33.52|33.32|33.53|33.33|33.51|33.31|4
1725272670000|2024-09-02 10:24:30|33.51|33.31|33.51|33.31|33.53|33.33|33.51|33.31|9
1725272680000|2024-09-02 10:24:40|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1725272700000|2024-09-02 10:25:00|33.48|33.28|33.5|33.3|33.51|33.31|33.48|33.28|11
1725272710000|2024-09-02 10:25:10|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1725272730000|2024-09-02 10:25:30|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1725272740000|2024-09-02 10:25:40|33.49|33.29|33.5|33.3|33.51|33.31|33.48|33.28|5
1725272770000|2024-09-02 10:26:10|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1725272780000|2024-09-02 10:26:20|33.51|33.31|33.52|33.32|33.52|33.32|33.5|33.3|6
1725272790000|2024-09-02 10:26:30|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|10
1725272800000|2024-09-02 10:26:40|33.53|33.33|33.52|33.32|33.53|33.33|33.51|33.31|8
1725272850000|2024-09-02 10:27:30|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1725272890000|2024-09-02 10:28:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1725272940000|2024-09-02 10:29:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725272950000|2024-09-02 10:29:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725272960000|2024-09-02 10:29:20|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|3
1725272970000|2024-09-02 10:29:30|33.51|33.31|33.53|33.33|33.54|33.34|33.51|33.31|17
1725272980000|2024-09-02 10:29:40|33.52|33.32|33.53|33.33|33.54|33.34|33.52|33.32|4
1725272990000|2024-09-02 10:29:50|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|4
1725273000000|2024-09-02 10:30:00|33.54|33.34|33.54|33.34|33.55|33.35|33.54|33.34|3
1725273020000|2024-09-02 10:30:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1725273030000|2024-09-02 10:30:30|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1725273040000|2024-09-02 10:30:40|33.54|33.34|33.54|33.34|33.56|33.36|33.54|33.34|9
1725273050000|2024-09-02 10:30:50|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1725273070000|2024-09-02 10:31:10|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|6
1725273080000|2024-09-02 10:31:20|33.55|33.35|33.58|33.38|33.58|33.38|33.55|33.35|4
1725273090000|2024-09-02 10:31:30|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|11
1725273100000|2024-09-02 10:31:40|33.58|33.38|33.57|33.37|33.6|33.4|33.57|33.37|14
1725273110000|2024-09-02 10:31:50|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|14
1725273120000|2024-09-02 10:32:00|33.56|33.36|33.51|33.31|33.56|33.36|33.5|33.3|5
1725273140000|2024-09-02 10:32:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725273160000|2024-09-02 10:32:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725273170000|2024-09-02 10:32:50|33.49|33.29|33.51|33.31|33.51|33.31|33.49|33.29|3
1725273190000|2024-09-02 10:33:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725273200000|2024-09-02 10:33:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1725273210000|2024-09-02 10:33:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1725273220000|2024-09-02 10:33:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1725273230000|2024-09-02 10:33:50|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1725273240000|2024-09-02 10:34:00|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1725273260000|2024-09-02 10:34:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1725273270000|2024-09-02 10:34:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1725273280000|2024-09-02 10:34:40|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|5
1725273290000|2024-09-02 10:34:50|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1725273300000|2024-09-02 10:35:00|33.55|33.35|33.55|33.35|33.56|33.36|33.54|33.34|7
1725273310000|2024-09-02 10:35:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1725273320000|2024-09-02 10:35:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1725273330000|2024-09-02 10:35:30|33.52|33.32|33.5|33.3|33.52|33.32|33.49|33.29|4
1725273340000|2024-09-02 10:35:40|33.49|33.29|33.49|33.29|33.5|33.3|33.49|33.29|7
1725273350000|2024-09-02 10:35:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725273360000|2024-09-02 10:36:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725273370000|2024-09-02 10:36:10|33.48|33.28|33.48|33.28|33.49|33.29|33.48|33.28|3
1725273380000|2024-09-02 10:36:20|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1725273390000|2024-09-02 10:36:30|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1725273400000|2024-09-02 10:36:40|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1725273410000|2024-09-02 10:36:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725273420000|2024-09-02 10:37:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725273440000|2024-09-02 10:37:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725273470000|2024-09-02 10:37:50|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|5
1725273480000|2024-09-02 10:38:00|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|6
1725273500000|2024-09-02 10:38:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725273510000|2024-09-02 10:38:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725273560000|2024-09-02 10:39:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725273610000|2024-09-02 10:40:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725273630000|2024-09-02 10:40:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725273640000|2024-09-02 10:40:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725273660000|2024-09-02 10:41:00|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1725273680000|2024-09-02 10:41:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725273690000|2024-09-02 10:41:30|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1725273710000|2024-09-02 10:41:50|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1725273730000|2024-09-02 10:42:10|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1725273740000|2024-09-02 10:42:20|33.43|33.23|33.43|33.23|33.44|33.24|33.43|33.23|7
1725273770000|2024-09-02 10:42:50|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725273780000|2024-09-02 10:43:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725273790000|2024-09-02 10:43:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725273810000|2024-09-02 10:43:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725273820000|2024-09-02 10:43:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725273870000|2024-09-02 10:44:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725273900000|2024-09-02 10:45:00|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1725273910000|2024-09-02 10:45:10|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1725273920000|2024-09-02 10:45:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725273940000|2024-09-02 10:45:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725273950000|2024-09-02 10:45:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725273960000|2024-09-02 10:46:00|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|4
1725273970000|2024-09-02 10:46:10|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1725274000000|2024-09-02 10:46:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725274010000|2024-09-02 10:46:50|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1725274030000|2024-09-02 10:47:10|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725274040000|2024-09-02 10:47:20|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1725274050000|2024-09-02 10:47:30|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725274070000|2024-09-02 10:47:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725274080000|2024-09-02 10:48:00|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|8
1725274090000|2024-09-02 10:48:10|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1725274100000|2024-09-02 10:48:20|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725274160000|2024-09-02 10:49:20|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725274170000|2024-09-02 10:49:30|33.37|33.17|33.37|33.17|33.37|33.17|33.36|33.16|3
1725274190000|2024-09-02 10:49:50|33.36|33.16|33.36|33.16|33.37|33.17|33.36|33.16|3
1725274250000|2024-09-02 10:50:50|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1725274260000|2024-09-02 10:51:00|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725274270000|2024-09-02 10:51:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725274300000|2024-09-02 10:51:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725274320000|2024-09-02 10:52:00|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1725274340000|2024-09-02 10:52:20|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725274360000|2024-09-02 10:52:40|33.39|33.19|33.39|33.19|33.4|33.2|33.38|33.18|11
1725274380000|2024-09-02 10:53:00|33.4|33.2|33.4|33.2|33.41|33.21|33.39|33.19|7
1725274400000|2024-09-02 10:53:20|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|6
1725274410000|2024-09-02 10:53:30|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1725274440000|2024-09-02 10:54:00|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|4
1725274450000|2024-09-02 10:54:10|33.41|33.21|33.41|33.21|33.42|33.22|33.4|33.2|5
1725274470000|2024-09-02 10:54:30|33.42|33.22|33.42|33.22|33.42|33.22|33.41|33.21|7
1725274480000|2024-09-02 10:54:40|33.41|33.21|33.42|33.22|33.43|33.23|33.41|33.21|10
1725274490000|2024-09-02 10:54:50|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1725274500000|2024-09-02 10:55:00|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1725274510000|2024-09-02 10:55:10|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1725274520000|2024-09-02 10:55:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725274530000|2024-09-02 10:55:30|33.43|33.23|33.45|33.25|33.46|33.26|33.43|33.23|8
1725274540000|2024-09-02 10:55:40|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|10
1725274550000|2024-09-02 10:55:50|33.46|33.26|33.47|33.27|33.47|33.27|33.45|33.25|8
1725274590000|2024-09-02 10:56:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725274650000|2024-09-02 10:57:30|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1725274680000|2024-09-02 10:58:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725274710000|2024-09-02 10:58:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725274750000|2024-09-02 10:59:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725274780000|2024-09-02 10:59:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725274800000|2024-09-02 11:00:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1725274810000|2024-09-02 11:00:10|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1725274820000|2024-09-02 11:00:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1725274830000|2024-09-02 11:00:30|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1725274850000|2024-09-02 11:00:50|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1725274860000|2024-09-02 11:01:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725274880000|2024-09-02 11:01:20|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|4
1725274890000|2024-09-02 11:01:30|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1725274900000|2024-09-02 11:01:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725274910000|2024-09-02 11:01:50|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1725274950000|2024-09-02 11:02:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725274970000|2024-09-02 11:02:50|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1725274990000|2024-09-02 11:03:10|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1725275060000|2024-09-02 11:04:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725275070000|2024-09-02 11:04:30|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1725275090000|2024-09-02 11:04:50|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1725275100000|2024-09-02 11:05:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725275120000|2024-09-02 11:05:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725275140000|2024-09-02 11:05:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725275150000|2024-09-02 11:05:50|33.44|33.24|33.44|33.24|33.44|33.24|33.43|33.23|7
1725275180000|2024-09-02 11:06:20|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1725275230000|2024-09-02 11:07:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725275260000|2024-09-02 11:07:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725275280000|2024-09-02 11:08:00|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1725275370000|2024-09-02 11:09:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725275410000|2024-09-02 11:10:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725275430000|2024-09-02 11:10:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725275440000|2024-09-02 11:10:40|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1725275450000|2024-09-02 11:10:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725275460000|2024-09-02 11:11:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725275480000|2024-09-02 11:11:20|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725275520000|2024-09-02 11:12:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725275560000|2024-09-02 11:12:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725275580000|2024-09-02 11:13:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725275600000|2024-09-02 11:13:20|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725275610000|2024-09-02 11:13:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725275620000|2024-09-02 11:13:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725275660000|2024-09-02 11:14:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725275680000|2024-09-02 11:14:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725275730000|2024-09-02 11:15:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1725275750000|2024-09-02 11:15:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725275780000|2024-09-02 11:16:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725275790000|2024-09-02 11:16:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725275900000|2024-09-02 11:18:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1725275910000|2024-09-02 11:18:30|33.54|33.34|33.55|33.35|33.55|33.35|33.53|33.33|4
1725275920000|2024-09-02 11:18:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1725275950000|2024-09-02 11:19:10|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|3
1725275960000|2024-09-02 11:19:20|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|16
1725275970000|2024-09-02 11:19:30|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|15
1725275980000|2024-09-02 11:19:40|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1725276000000|2024-09-02 11:20:00|33.57|33.37|33.57|33.37|33.58|33.38|33.56|33.36|4
1725276010000|2024-09-02 11:20:10|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|3
1725276020000|2024-09-02 11:20:20|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|3
1725276030000|2024-09-02 11:20:30|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1725276040000|2024-09-02 11:20:40|33.58|33.38|33.56|33.36|33.58|33.38|33.56|33.36|3
1725276060000|2024-09-02 11:21:00|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1725276070000|2024-09-02 11:21:10|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|4
1725276080000|2024-09-02 11:21:20|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1725276090000|2024-09-02 11:21:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1725276100000|2024-09-02 11:21:40|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|6
1725276130000|2024-09-02 11:22:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1725276260000|2024-09-02 11:24:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1725276270000|2024-09-02 11:24:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1725276290000|2024-09-02 11:24:50|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1725276300000|2024-09-02 11:25:00|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1725276310000|2024-09-02 11:25:10|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|8
1725276320000|2024-09-02 11:25:20|33.61|33.41|33.62|33.42|33.63|33.43|33.6|33.4|12
1725276330000|2024-09-02 11:25:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1725276350000|2024-09-02 11:25:50|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|4
1725276360000|2024-09-02 11:26:00|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|3
1725276380000|2024-09-02 11:26:20|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|6
1725276390000|2024-09-02 11:26:30|33.65|33.45|33.67|33.47|33.67|33.47|33.64|33.44|4
1725276420000|2024-09-02 11:27:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1725276440000|2024-09-02 11:27:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1725276460000|2024-09-02 11:27:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1725276470000|2024-09-02 11:27:50|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|3
1725276480000|2024-09-02 11:28:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1725276490000|2024-09-02 11:28:10|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|3
1725276500000|2024-09-02 11:28:20|33.7|33.5|33.69|33.49|33.71|33.51|33.69|33.49|4
1725276510000|2024-09-02 11:28:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1725276520000|2024-09-02 11:28:40|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1725276570000|2024-09-02 11:29:30|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|3
1725276580000|2024-09-02 11:29:40|33.7|33.5|33.72|33.52|33.72|33.52|33.7|33.5|3
1725276610000|2024-09-02 11:30:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1725276630000|2024-09-02 11:30:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725276650000|2024-09-02 11:30:50|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1725276670000|2024-09-02 11:31:10|33.71|33.51|33.69|33.49|33.71|33.51|33.69|33.49|3
1725276680000|2024-09-02 11:31:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1725276730000|2024-09-02 11:32:10|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1725276740000|2024-09-02 11:32:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1725276780000|2024-09-02 11:33:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725276800000|2024-09-02 11:33:20|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1725276810000|2024-09-02 11:33:30|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1725276830000|2024-09-02 11:33:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725276840000|2024-09-02 11:34:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725276850000|2024-09-02 11:34:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1725276860000|2024-09-02 11:34:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1725276880000|2024-09-02 11:34:40|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1725276900000|2024-09-02 11:35:00|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|3
1725276910000|2024-09-02 11:35:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1725276920000|2024-09-02 11:35:20|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1725277010000|2024-09-02 11:36:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1725277020000|2024-09-02 11:37:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1725277030000|2024-09-02 11:37:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1725277050000|2024-09-02 11:37:30|33.64|33.44|33.63|33.43|33.65|33.45|33.63|33.43|4
1725277080000|2024-09-02 11:38:00|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1725277100000|2024-09-02 11:38:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1725277130000|2024-09-02 11:38:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1725277150000|2024-09-02 11:39:10|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1725277200000|2024-09-02 11:40:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1725277230000|2024-09-02 11:40:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1725277240000|2024-09-02 11:40:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1725277250000|2024-09-02 11:40:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1725277280000|2024-09-02 11:41:20|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|5
1725277300000|2024-09-02 11:41:40|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|5
1725277460000|2024-09-02 11:44:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1725277470000|2024-09-02 11:44:30|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1725277480000|2024-09-02 11:44:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1725277500000|2024-09-02 11:45:00|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1725277580000|2024-09-02 11:46:20|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1725277590000|2024-09-02 11:46:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1725277600000|2024-09-02 11:46:40|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|7
1725277610000|2024-09-02 11:46:50|33.61|33.41|33.63|33.43|33.64|33.44|33.61|33.41|7
1725277620000|2024-09-02 11:47:00|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|7
1725277650000|2024-09-02 11:47:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1725277670000|2024-09-02 11:47:50|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|8
1725277710000|2024-09-02 11:48:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1725277720000|2024-09-02 11:48:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1725277730000|2024-09-02 11:48:50|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1725277740000|2024-09-02 11:49:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1725277750000|2024-09-02 11:49:10|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|5
1725277760000|2024-09-02 11:49:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1725277770000|2024-09-02 11:49:30|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|8
1725277780000|2024-09-02 11:49:40|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|7
1725277790000|2024-09-02 11:49:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1725277820000|2024-09-02 11:50:20|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1725277840000|2024-09-02 11:50:40|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|6
1725277880000|2024-09-02 11:51:20|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1725277890000|2024-09-02 11:51:30|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1725277970000|2024-09-02 11:52:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1725277990000|2024-09-02 11:53:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1725278000000|2024-09-02 11:53:20|33.65|33.45|33.64|33.44|33.66|33.46|33.64|33.44|4
1725278070000|2024-09-02 11:54:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1725278080000|2024-09-02 11:54:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1725278100000|2024-09-02 11:55:00|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1725278110000|2024-09-02 11:55:10|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1725278130000|2024-09-02 11:55:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1725278160000|2024-09-02 11:56:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1725278180000|2024-09-02 11:56:20|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1725278210000|2024-09-02 11:56:50|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1725278240000|2024-09-02 11:57:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1725278250000|2024-09-02 11:57:30|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1725278280000|2024-09-02 11:58:00|33.56|33.36|33.54|33.34|33.56|33.36|33.54|33.34|3
1725278290000|2024-09-02 11:58:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1725278310000|2024-09-02 11:58:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1725278330000|2024-09-02 11:58:50|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|4
1725278340000|2024-09-02 11:59:00|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|4
1725278350000|2024-09-02 11:59:10|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|5
1725278370000|2024-09-02 11:59:30|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1725278420000|2024-09-02 12:00:20|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|3
1725278430000|2024-09-02 12:00:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1725278450000|2024-09-02 12:00:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725278490000|2024-09-02 12:01:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725278540000|2024-09-02 12:02:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725278550000|2024-09-02 12:02:30|33.51|33.31|33.55|33.35|33.55|33.35|33.51|33.31|5
1725278560000|2024-09-02 12:02:40|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1725278570000|2024-09-02 12:02:50|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1725278580000|2024-09-02 12:03:00|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1725278590000|2024-09-02 12:03:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1725278600000|2024-09-02 12:03:20|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1725278610000|2024-09-02 12:03:30|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1725278620000|2024-09-02 12:03:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1725278640000|2024-09-02 12:04:00|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|6
1725278650000|2024-09-02 12:04:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1725278690000|2024-09-02 12:04:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1725278700000|2024-09-02 12:05:00|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|3
1725278770000|2024-09-02 12:06:10|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1725278820000|2024-09-02 12:07:00|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1725278840000|2024-09-02 12:07:20|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1725278850000|2024-09-02 12:07:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1725278880000|2024-09-02 12:08:00|33.56|33.36|33.58|33.38|33.58|33.38|33.56|33.36|9
1725278890000|2024-09-02 12:08:10|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|7
1725278900000|2024-09-02 12:08:20|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|5
1725278920000|2024-09-02 12:08:40|33.58|33.38|33.55|33.35|33.58|33.38|33.55|33.35|4
1725278930000|2024-09-02 12:08:50|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1725278940000|2024-09-02 12:09:00|33.53|33.33|33.5|33.3|33.53|33.33|33.5|33.3|2
1725278990000|2024-09-02 12:09:50|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1725279000000|2024-09-02 12:10:00|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1725279010000|2024-09-02 12:10:10|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1725279020000|2024-09-02 12:10:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725279030000|2024-09-02 12:10:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725279080000|2024-09-02 12:11:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725279090000|2024-09-02 12:11:30|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1725279100000|2024-09-02 12:11:40|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1725279110000|2024-09-02 12:11:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725279120000|2024-09-02 12:12:00|33.42|33.22|33.41|33.21|33.43|33.23|33.41|33.21|4
1725279140000|2024-09-02 12:12:20|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1725279160000|2024-09-02 12:12:40|33.4|33.2|33.42|33.22|33.42|33.22|33.38|33.18|7
1725279180000|2024-09-02 12:13:00|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|4
1725279200000|2024-09-02 12:13:20|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1725279210000|2024-09-02 12:13:30|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1725279220000|2024-09-02 12:13:40|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1725279230000|2024-09-02 12:13:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725279250000|2024-09-02 12:14:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725279280000|2024-09-02 12:14:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725279290000|2024-09-02 12:14:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725279300000|2024-09-02 12:15:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725279310000|2024-09-02 12:15:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725279320000|2024-09-02 12:15:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725279350000|2024-09-02 12:15:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725279360000|2024-09-02 12:16:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725279370000|2024-09-02 12:16:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725279400000|2024-09-02 12:16:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725279420000|2024-09-02 12:17:00|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1725279430000|2024-09-02 12:17:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725279440000|2024-09-02 12:17:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725279450000|2024-09-02 12:17:30|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1725279470000|2024-09-02 12:17:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725279480000|2024-09-02 12:18:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725279490000|2024-09-02 12:18:10|33.41|33.21|33.41|33.21|33.41|33.21|33.4|33.2|5
1725279510000|2024-09-02 12:18:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725279520000|2024-09-02 12:18:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725279540000|2024-09-02 12:19:00|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1725279560000|2024-09-02 12:19:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725279610000|2024-09-02 12:20:10|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1725279630000|2024-09-02 12:20:30|33.43|33.23|33.44|33.24|33.47|33.27|33.43|33.23|7
1725279640000|2024-09-02 12:20:40|33.43|33.23|33.41|33.21|33.43|33.23|33.41|33.21|2
1725279650000|2024-09-02 12:20:50|33.4|33.2|33.43|33.23|33.43|33.23|33.4|33.2|4
1725279680000|2024-09-02 12:21:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725279700000|2024-09-02 12:21:40|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1725279720000|2024-09-02 12:22:00|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1725279770000|2024-09-02 12:22:50|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1725279790000|2024-09-02 12:23:10|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|3
1725279800000|2024-09-02 12:23:20|33.46|33.26|33.46|33.26|33.47|33.27|33.45|33.25|9
1725279810000|2024-09-02 12:23:30|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|4
1725279820000|2024-09-02 12:23:40|33.47|33.27|33.45|33.25|33.47|33.27|33.45|33.25|3
1725279840000|2024-09-02 12:24:00|33.46|33.26|33.46|33.26|33.47|33.27|33.45|33.25|5
1725279850000|2024-09-02 12:24:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725279870000|2024-09-02 12:24:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725279880000|2024-09-02 12:24:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725279960000|2024-09-02 12:26:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725279980000|2024-09-02 12:26:20|33.38|33.18|33.39|33.19|33.4|33.2|33.38|33.18|8
1725279990000|2024-09-02 12:26:30|33.4|33.2|33.38|33.18|33.4|33.2|33.38|33.18|3
1725280050000|2024-09-02 12:27:30|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|12
1725280060000|2024-09-02 12:27:40|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|4
1725280070000|2024-09-02 12:27:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725280080000|2024-09-02 12:28:00|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1725280090000|2024-09-02 12:28:10|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1725280160000|2024-09-02 12:29:20|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725280170000|2024-09-02 12:29:30|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1725280180000|2024-09-02 12:29:40|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|4
1725280190000|2024-09-02 12:29:50|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|4
1725280220000|2024-09-02 12:30:20|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725280270000|2024-09-02 12:31:10|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725280290000|2024-09-02 12:31:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725280300000|2024-09-02 12:31:40|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725280310000|2024-09-02 12:31:50|33.32|33.12|33.32|33.12|33.33|33.13|33.32|33.12|5
1725280330000|2024-09-02 12:32:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725280340000|2024-09-02 12:32:20|33.32|33.12|33.32|33.12|33.33|33.13|33.32|33.12|7
1725280360000|2024-09-02 12:32:40|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725280370000|2024-09-02 12:32:50|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725280420000|2024-09-02 12:33:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725280500000|2024-09-02 12:35:00|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1725280530000|2024-09-02 12:35:30|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725280560000|2024-09-02 12:36:00|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1725280580000|2024-09-02 12:36:20|33.27|33.07|33.25|33.05|33.27|33.07|33.25|33.05|2
1725280590000|2024-09-02 12:36:30|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1725280600000|2024-09-02 12:36:40|33.28|33.08|33.28|33.08|33.28|33.08|33.27|33.07|3
1725280620000|2024-09-02 12:37:00|33.27|33.07|33.25|33.05|33.27|33.07|33.25|33.05|3
1725280650000|2024-09-02 12:37:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725280680000|2024-09-02 12:38:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725280710000|2024-09-02 12:38:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725280730000|2024-09-02 12:38:50|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1725280740000|2024-09-02 12:39:00|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725280750000|2024-09-02 12:39:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725280770000|2024-09-02 12:39:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725280800000|2024-09-02 12:40:00|33.28|33.08|33.28|33.08|33.29|33.09|33.28|33.08|3
1725280810000|2024-09-02 12:40:10|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|10
1725280820000|2024-09-02 12:40:20|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725280840000|2024-09-02 12:40:40|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725280850000|2024-09-02 12:40:50|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1725280880000|2024-09-02 12:41:20|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725280920000|2024-09-02 12:42:00|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725280950000|2024-09-02 12:42:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725280960000|2024-09-02 12:42:40|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725280980000|2024-09-02 12:43:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725281000000|2024-09-02 12:43:20|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725281010000|2024-09-02 12:43:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725281020000|2024-09-02 12:43:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725281080000|2024-09-02 12:44:40|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725281110000|2024-09-02 12:45:10|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1725281120000|2024-09-02 12:45:20|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725281130000|2024-09-02 12:45:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725281140000|2024-09-02 12:45:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725281160000|2024-09-02 12:46:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725281180000|2024-09-02 12:46:20|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1725281230000|2024-09-02 12:47:10|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1725281260000|2024-09-02 12:47:40|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1725281290000|2024-09-02 12:48:10|33.28|33.08|33.28|33.08|33.28|33.08|33.27|33.07|3
1725281300000|2024-09-02 12:48:20|33.29|33.09|33.31|33.11|33.31|33.11|33.29|33.09|12
1725281310000|2024-09-02 12:48:30|33.3|33.1|33.31|33.11|33.32|33.12|33.3|33.1|4
1725281320000|2024-09-02 12:48:40|33.32|33.12|33.32|33.12|33.32|33.12|33.31|33.11|11
1725281330000|2024-09-02 12:48:50|33.31|33.11|33.31|33.11|33.32|33.12|33.31|33.11|5
1725281370000|2024-09-02 12:49:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725281380000|2024-09-02 12:49:40|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|6
1725281400000|2024-09-02 12:50:00|33.31|33.11|33.34|33.14|33.34|33.14|33.31|33.11|4
1725281410000|2024-09-02 12:50:10|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|4
1725281420000|2024-09-02 12:50:20|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1725281430000|2024-09-02 12:50:30|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725281440000|2024-09-02 12:50:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725281460000|2024-09-02 12:51:00|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725281470000|2024-09-02 12:51:10|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|6
1725281480000|2024-09-02 12:51:20|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1725281490000|2024-09-02 12:51:30|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1725281500000|2024-09-02 12:51:40|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1725281510000|2024-09-02 12:51:50|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|13
1725281520000|2024-09-02 12:52:00|33.36|33.16|33.36|33.16|33.36|33.16|33.35|33.15|3
1725281540000|2024-09-02 12:52:20|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725281560000|2024-09-02 12:52:40|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1725281570000|2024-09-02 12:52:50|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|8
1725281580000|2024-09-02 12:53:00|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725281630000|2024-09-02 12:53:50|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|6
1725281660000|2024-09-02 12:54:20|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725281690000|2024-09-02 12:54:50|33.36|33.16|33.36|33.16|33.37|33.17|33.36|33.16|3
1725281700000|2024-09-02 12:55:00|33.37|33.17|33.37|33.17|33.37|33.17|33.36|33.16|7
1725281710000|2024-09-02 12:55:10|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725281720000|2024-09-02 12:55:20|33.37|33.17|33.37|33.17|33.38|33.18|33.37|33.17|5
1725281730000|2024-09-02 12:55:30|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1725281740000|2024-09-02 12:55:40|33.38|33.18|33.38|33.18|33.39|33.19|33.38|33.18|3
1725281750000|2024-09-02 12:55:50|33.37|33.17|33.37|33.17|33.38|33.18|33.37|33.17|9
1725281760000|2024-09-02 12:56:00|33.38|33.18|33.38|33.18|33.38|33.18|33.37|33.17|3
1725281850000|2024-09-02 12:57:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725281940000|2024-09-02 12:59:00|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1725281990000|2024-09-02 12:59:50|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725282040000|2024-09-02 13:00:40|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725282070000|2024-09-02 13:01:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725282090000|2024-09-02 13:01:30|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1725282100000|2024-09-02 13:01:40|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|2
1725282180000|2024-09-02 13:03:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725282190000|2024-09-02 13:03:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725282200000|2024-09-02 13:03:20|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725282210000|2024-09-02 13:03:30|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1725282250000|2024-09-02 13:04:10|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725282260000|2024-09-02 13:04:20|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725282270000|2024-09-02 13:04:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725282290000|2024-09-02 13:04:50|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725282300000|2024-09-02 13:05:00|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725282310000|2024-09-02 13:05:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725282330000|2024-09-02 13:05:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725282340000|2024-09-02 13:05:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725282360000|2024-09-02 13:06:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725282370000|2024-09-02 13:06:10|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1725282430000|2024-09-02 13:07:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725282470000|2024-09-02 13:07:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725282480000|2024-09-02 13:08:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725282520000|2024-09-02 13:08:40|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1725282530000|2024-09-02 13:08:50|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725282570000|2024-09-02 13:09:30|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|3
1725282580000|2024-09-02 13:09:40|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|6
1725282600000|2024-09-02 13:10:00|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|9
1725282610000|2024-09-02 13:10:10|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|8
1725282620000|2024-09-02 13:10:20|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|4
1725282630000|2024-09-02 13:10:30|33.3|33.1|33.3|33.1|33.31|33.11|33.3|33.1|5
1725282640000|2024-09-02 13:10:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725282650000|2024-09-02 13:10:50|33.3|33.1|33.29|33.09|33.31|33.11|33.29|33.09|4
1725282660000|2024-09-02 13:11:00|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|5
1725282690000|2024-09-02 13:11:30|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1725282740000|2024-09-02 13:12:20|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725282750000|2024-09-02 13:12:30|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|9
1725282760000|2024-09-02 13:12:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725282770000|2024-09-02 13:12:50|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|5
1725282780000|2024-09-02 13:13:00|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|4
1725282790000|2024-09-02 13:13:10|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|4
1725282800000|2024-09-02 13:13:20|33.29|33.09|33.31|33.11|33.31|33.11|33.29|33.09|9
1725282810000|2024-09-02 13:13:30|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|6
1725282820000|2024-09-02 13:13:40|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|4
1725282830000|2024-09-02 13:13:50|33.3|33.1|33.31|33.11|33.32|33.12|33.3|33.1|6
1725282870000|2024-09-02 13:14:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725282890000|2024-09-02 13:14:50|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1725282920000|2024-09-02 13:15:20|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725282950000|2024-09-02 13:15:50|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1725282960000|2024-09-02 13:16:00|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725282970000|2024-09-02 13:16:10|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|4
1725282980000|2024-09-02 13:16:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725283020000|2024-09-02 13:17:00|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1725283030000|2024-09-02 13:17:10|33.29|33.09|33.29|33.09|33.3|33.1|33.29|33.09|7
1725283040000|2024-09-02 13:17:20|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|7
1725283050000|2024-09-02 13:17:30|33.29|33.09|33.32|33.12|33.32|33.12|33.29|33.09|7
1725283060000|2024-09-02 13:17:40|33.31|33.11|33.33|33.13|33.34|33.14|33.31|33.11|13
1725283070000|2024-09-02 13:17:50|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1725283080000|2024-09-02 13:18:00|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1725283090000|2024-09-02 13:18:10|33.35|33.15|33.36|33.16|33.36|33.16|33.34|33.14|4
1725283100000|2024-09-02 13:18:20|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|8
1725283110000|2024-09-02 13:18:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725283120000|2024-09-02 13:18:40|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1725283140000|2024-09-02 13:19:00|33.38|33.18|33.38|33.18|33.39|33.19|33.37|33.17|7
1725283150000|2024-09-02 13:19:10|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|4
1725283160000|2024-09-02 13:19:20|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725283190000|2024-09-02 13:19:50|33.36|33.16|33.33|33.13|33.36|33.16|33.33|33.13|3
1725283200000|2024-09-02 13:20:00|33.32|33.12|33.28|33.08|33.32|33.12|33.28|33.08|5
1725283210000|2024-09-02 13:20:10|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|5
1725283220000|2024-09-02 13:20:20|33.26|33.06|33.26|33.06|33.27|33.07|33.26|33.06|5
1725283230000|2024-09-02 13:20:30|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|4
1725283240000|2024-09-02 13:20:40|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|4
1725283250000|2024-09-02 13:20:50|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|5
1725283290000|2024-09-02 13:21:30|33.26|33.06|33.26|33.06|33.27|33.07|33.26|33.06|5
1725283300000|2024-09-02 13:21:40|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725283320000|2024-09-02 13:22:00|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725283330000|2024-09-02 13:22:10|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1725283340000|2024-09-02 13:22:20|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|9
1725283350000|2024-09-02 13:22:30|33.28|33.08|33.28|33.08|33.28|33.08|33.27|33.07|3
1725283360000|2024-09-02 13:22:40|33.27|33.07|33.27|33.07|33.28|33.08|33.27|33.07|3
1725283380000|2024-09-02 13:23:00|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725283410000|2024-09-02 13:23:30|33.23|33.03|33.22|33.02|33.23|33.03|33.21|33.01|4
1725283440000|2024-09-02 13:24:00|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1725283470000|2024-09-02 13:24:30|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725283520000|2024-09-02 13:25:20|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725283530000|2024-09-02 13:25:30|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725283550000|2024-09-02 13:25:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725283570000|2024-09-02 13:26:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1725283580000|2024-09-02 13:26:20|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1725283590000|2024-09-02 13:26:30|33.19|32.99|33.19|32.99|33.2|33|33.19|32.99|3
1725283620000|2024-09-02 13:27:00|33.2|33|33.19|32.99|33.2|33|33.19|32.99|4
1725283630000|2024-09-02 13:27:10|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1725283670000|2024-09-02 13:27:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1725283680000|2024-09-02 13:28:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725283730000|2024-09-02 13:28:50|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725283770000|2024-09-02 13:29:30|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1725283780000|2024-09-02 13:29:40|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|7
1725283810000|2024-09-02 13:30:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725283820000|2024-09-02 13:30:20|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|7
1725283830000|2024-09-02 13:30:30|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1725283840000|2024-09-02 13:30:40|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725283850000|2024-09-02 13:30:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725283860000|2024-09-02 13:31:00|33.17|32.97|33.17|32.97|33.17|32.97|33.16|32.96|3
1725283870000|2024-09-02 13:31:10|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|4
1725283880000|2024-09-02 13:31:20|33.18|32.98|33.16|32.96|33.18|32.98|33.16|32.96|3
1725283890000|2024-09-02 13:31:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725283910000|2024-09-02 13:31:50|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725283920000|2024-09-02 13:32:00|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1725283930000|2024-09-02 13:32:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1725283950000|2024-09-02 13:32:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725283970000|2024-09-02 13:32:50|33.18|32.98|33.16|32.96|33.18|32.98|33.16|32.96|3
1725283980000|2024-09-02 13:33:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725284040000|2024-09-02 13:34:00|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725284060000|2024-09-02 13:34:20|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1725284070000|2024-09-02 13:34:30|33.12|32.92|33.1|32.9|33.12|32.92|33.1|32.9|3
1725284100000|2024-09-02 13:35:00|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725284110000|2024-09-02 13:35:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725284120000|2024-09-02 13:35:20|33.14|32.94|33.14|32.94|33.15|32.95|33.14|32.94|3
1725284140000|2024-09-02 13:35:40|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1725284160000|2024-09-02 13:36:00|33.15|32.95|33.13|32.93|33.15|32.95|33.13|32.93|3
1725284170000|2024-09-02 13:36:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725284180000|2024-09-02 13:36:20|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725284220000|2024-09-02 13:37:00|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1725284240000|2024-09-02 13:37:20|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1725284290000|2024-09-02 13:38:10|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725284300000|2024-09-02 13:38:20|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725284310000|2024-09-02 13:38:30|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1725284320000|2024-09-02 13:38:40|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1725284340000|2024-09-02 13:39:00|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|2
1725284360000|2024-09-02 13:39:20|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1725284370000|2024-09-02 13:39:30|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1725284380000|2024-09-02 13:39:40|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1725284390000|2024-09-02 13:39:50|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1725284400000|2024-09-02 13:40:00|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1725284410000|2024-09-02 13:40:10|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1725284420000|2024-09-02 13:40:20|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|2
1725284440000|2024-09-02 13:40:40|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|2
1725284450000|2024-09-02 13:40:50|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|2
1725284480000|2024-09-02 13:41:20|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1725284490000|2024-09-02 13:41:30|33.06|32.86|33.06|32.86|33.07|32.87|33.06|32.86|3
1725284500000|2024-09-02 13:41:40|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725284510000|2024-09-02 13:41:50|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1725284520000|2024-09-02 13:42:00|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725284530000|2024-09-02 13:42:10|33.07|32.87|33.07|32.87|33.08|32.88|33.07|32.87|7
1725284540000|2024-09-02 13:42:20|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725284550000|2024-09-02 13:42:30|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725284560000|2024-09-02 13:42:40|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725284580000|2024-09-02 13:43:00|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|2
1725284610000|2024-09-02 13:43:30|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|2
1725284630000|2024-09-02 13:43:50|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725284640000|2024-09-02 13:44:00|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1725284650000|2024-09-02 13:44:10|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|2
1725284660000|2024-09-02 13:44:20|33|32.8|33|32.8|33|32.8|33|32.8|1
1725284670000|2024-09-02 13:44:30|32.99|32.79|33.01|32.81|33.01|32.81|32.99|32.79|3
1725284680000|2024-09-02 13:44:40|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1725284690000|2024-09-02 13:44:50|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1725284700000|2024-09-02 13:45:00|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1725284710000|2024-09-02 13:45:10|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725284720000|2024-09-02 13:45:20|33.06|32.86|33.04|32.84|33.06|32.86|33.04|32.84|3
1725284750000|2024-09-02 13:45:50|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|2
1725284760000|2024-09-02 13:46:00|33.08|32.88|33.06|32.86|33.08|32.88|33.06|32.86|3
1725284770000|2024-09-02 13:46:10|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|2
1725284780000|2024-09-02 13:46:20|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725284790000|2024-09-02 13:46:30|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725284800000|2024-09-02 13:46:40|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|2
1725284810000|2024-09-02 13:46:50|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725284820000|2024-09-02 13:47:00|33.09|32.89|33.09|32.89|33.1|32.9|33.09|32.89|3
1725284830000|2024-09-02 13:47:10|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725284840000|2024-09-02 13:47:20|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725284870000|2024-09-02 13:47:50|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725284890000|2024-09-02 13:48:10|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1725284900000|2024-09-02 13:48:20|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725284910000|2024-09-02 13:48:30|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725284920000|2024-09-02 13:48:40|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725284930000|2024-09-02 13:48:50|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|2
1725284960000|2024-09-02 13:49:20|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725284970000|2024-09-02 13:49:30|33.06|32.86|33.06|32.86|33.07|32.87|33.06|32.86|3
1725284980000|2024-09-02 13:49:40|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|2
1725284990000|2024-09-02 13:49:50|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725285010000|2024-09-02 13:50:10|33.06|32.86|33.08|32.88|33.08|32.88|33.06|32.86|3
1725285030000|2024-09-02 13:50:30|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|6
1725285040000|2024-09-02 13:50:40|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|2
1725285050000|2024-09-02 13:50:50|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|2
1725285060000|2024-09-02 13:51:00|33.11|32.91|33.11|32.91|33.11|32.91|33.1|32.9|3
1725285070000|2024-09-02 13:51:10|33.12|32.92|33.12|32.92|33.12|32.92|33.11|32.91|3
1725285080000|2024-09-02 13:51:20|33.11|32.91|33.11|32.91|33.12|32.92|33.11|32.91|7
1725285090000|2024-09-02 13:51:30|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|4
1725285100000|2024-09-02 13:51:40|33.12|32.92|33.12|32.92|33.13|32.93|33.12|32.92|5
1725285110000|2024-09-02 13:51:50|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725285140000|2024-09-02 13:52:20|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|6
1725285170000|2024-09-02 13:52:50|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725285190000|2024-09-02 13:53:10|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|2
1725285200000|2024-09-02 13:53:20|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|2
1725285260000|2024-09-02 13:54:20|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725285270000|2024-09-02 13:54:30|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725285310000|2024-09-02 13:55:10|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|2
1725285370000|2024-09-02 13:56:10|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|2
1725285380000|2024-09-02 13:56:20|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|2
1725285420000|2024-09-02 13:57:00|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725285440000|2024-09-02 13:57:20|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1725285460000|2024-09-02 13:57:40|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1725285470000|2024-09-02 13:57:50|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1725285480000|2024-09-02 13:58:00|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|2
1725285490000|2024-09-02 13:58:10|33|32.8|33|32.8|33|32.8|33|32.8|1
1725285500000|2024-09-02 13:58:20|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1725285520000|2024-09-02 13:58:40|33|32.8|33|32.8|33|32.8|33|32.8|1
1725285580000|2024-09-02 13:59:40|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1725285600000|2024-09-02 14:00:00|32.98|32.78|32.98|32.78|32.98|32.78|32.97|32.77|3
1725285660000|2024-09-02 14:01:00|33|32.8|32.98|32.78|33|32.8|32.98|32.78|3
1725285680000|2024-09-02 14:01:20|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1725285690000|2024-09-02 14:01:30|32.98|32.78|32.99|32.79|32.99|32.79|32.98|32.78|2
1725285700000|2024-09-02 14:01:40|33|32.8|33|32.8|33|32.8|33|32.8|1
1725285720000|2024-09-02 14:02:00|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1725285740000|2024-09-02 14:02:20|32.98|32.78|32.97|32.77|32.98|32.78|32.97|32.77|2
1725285750000|2024-09-02 14:02:30|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1725285780000|2024-09-02 14:03:00|32.97|32.77|32.93|32.73|32.97|32.77|32.92|32.72|6
1725285790000|2024-09-02 14:03:10|32.92|32.72|32.91|32.71|32.92|32.72|32.91|32.71|2
1725285800000|2024-09-02 14:03:20|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|2
1725285810000|2024-09-02 14:03:30|32.88|32.68|32.91|32.71|32.91|32.71|32.88|32.68|4
1725285820000|2024-09-02 14:03:40|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1725285830000|2024-09-02 14:03:50|32.93|32.73|32.94|32.74|32.94|32.74|32.93|32.73|2
1725285840000|2024-09-02 14:04:00|32.95|32.75|32.98|32.78|32.98|32.78|32.95|32.75|8
1725285850000|2024-09-02 14:04:10|32.99|32.79|33|32.8|33|32.8|32.99|32.79|2
1725285860000|2024-09-02 14:04:20|33.01|32.81|32.99|32.79|33.01|32.81|32.99|32.79|3
1725285880000|2024-09-02 14:04:40|33|32.8|33|32.8|33|32.8|33|32.8|1
1725285890000|2024-09-02 14:04:50|33.01|32.81|33|32.8|33.02|32.82|33|32.8|5
1725285900000|2024-09-02 14:05:00|33.01|32.81|33.04|32.84|33.04|32.84|33.01|32.81|3
1725285910000|2024-09-02 14:05:10|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1725285920000|2024-09-02 14:05:20|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|2
1725285930000|2024-09-02 14:05:30|33.02|32.82|33.01|32.81|33.02|32.82|33|32.8|4
1725285950000|2024-09-02 14:05:50|33|32.8|33|32.8|33|32.8|33|32.8|1
1725285960000|2024-09-02 14:06:00|32.99|32.79|32.97|32.77|32.99|32.79|32.97|32.77|3
1725285970000|2024-09-02 14:06:10|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1725285980000|2024-09-02 14:06:20|32.95|32.75|32.92|32.72|32.95|32.75|32.92|32.72|8
1725285990000|2024-09-02 14:06:30|32.93|32.73|32.93|32.73|32.94|32.74|32.93|32.73|3
1725286000000|2024-09-02 14:06:40|32.94|32.74|32.93|32.73|32.95|32.75|32.93|32.73|6
1725286010000|2024-09-02 14:06:50|32.92|32.72|32.93|32.73|32.95|32.75|32.92|32.72|7
1725286020000|2024-09-02 14:07:00|32.94|32.74|32.92|32.72|32.94|32.74|32.92|32.72|3
1725286030000|2024-09-02 14:07:10|32.91|32.71|32.91|32.71|32.92|32.72|32.91|32.71|3
1725286040000|2024-09-02 14:07:20|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1725286050000|2024-09-02 14:07:30|32.89|32.69|32.9|32.7|32.9|32.7|32.89|32.69|2
1725286060000|2024-09-02 14:07:40|32.91|32.71|32.91|32.71|32.91|32.71|32.9|32.7|3
1725286080000|2024-09-02 14:08:00|32.93|32.73|32.92|32.72|32.93|32.73|32.92|32.72|2
1725286090000|2024-09-02 14:08:10|32.89|32.69|32.89|32.69|32.9|32.7|32.89|32.69|3
1725286100000|2024-09-02 14:08:20|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1725286110000|2024-09-02 14:08:30|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|2
1725286120000|2024-09-02 14:08:40|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|8
1725286130000|2024-09-02 14:08:50|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|6
1725286140000|2024-09-02 14:09:00|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|4
1725286150000|2024-09-02 14:09:10|32.89|32.69|32.9|32.7|32.9|32.7|32.89|32.69|2
1725286160000|2024-09-02 14:09:20|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1725286170000|2024-09-02 14:09:30|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|2
1725286180000|2024-09-02 14:09:40|32.88|32.68|32.89|32.69|32.89|32.69|32.88|32.68|2
1725286190000|2024-09-02 14:09:50|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1725286200000|2024-09-02 14:10:00|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1725286210000|2024-09-02 14:10:10|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|4
1725286220000|2024-09-02 14:10:20|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1725286230000|2024-09-02 14:10:30|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1725286260000|2024-09-02 14:11:00|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1725286300000|2024-09-02 14:11:40|32.84|32.64|32.83|32.63|32.84|32.64|32.83|32.63|2
1725286330000|2024-09-02 14:12:10|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1725286340000|2024-09-02 14:12:20|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|4
1725286370000|2024-09-02 14:12:50|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1725286390000|2024-09-02 14:13:10|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|2
1725286400000|2024-09-02 14:13:20|32.87|32.67|32.85|32.65|32.87|32.67|32.85|32.65|3
1725286420000|2024-09-02 14:13:40|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1725286440000|2024-09-02 14:14:00|32.82|32.62|32.83|32.63|32.83|32.63|32.82|32.62|2
1725286450000|2024-09-02 14:14:10|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1725286460000|2024-09-02 14:14:20|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1725286470000|2024-09-02 14:14:30|32.82|32.62|32.84|32.64|32.84|32.64|32.82|32.62|2
1725286480000|2024-09-02 14:14:40|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1725286490000|2024-09-02 14:14:50|32.84|32.64|32.83|32.63|32.84|32.64|32.83|32.63|2
1725286500000|2024-09-02 14:15:00|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1725286520000|2024-09-02 14:15:20|32.83|32.63|32.87|32.67|32.87|32.67|32.83|32.63|5
1725286530000|2024-09-02 14:15:30|32.86|32.66|32.85|32.65|32.87|32.67|32.85|32.65|6
1725286540000|2024-09-02 14:15:40|32.86|32.66|32.87|32.67|32.87|32.67|32.85|32.65|16
1725286550000|2024-09-02 14:15:50|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|2
1725286560000|2024-09-02 14:16:00|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|2
1725286570000|2024-09-02 14:16:10|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|6
1725286580000|2024-09-02 14:16:20|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|6
1725286590000|2024-09-02 14:16:30|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|2
1725286600000|2024-09-02 14:16:40|32.86|32.66|32.82|32.62|32.86|32.66|32.82|32.62|4
1725286610000|2024-09-02 14:16:50|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|2
1725286620000|2024-09-02 14:17:00|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|2
1725286630000|2024-09-02 14:17:10|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1725286640000|2024-09-02 14:17:20|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1725286650000|2024-09-02 14:17:30|32.82|32.62|32.86|32.66|32.86|32.66|32.82|32.62|5
1725286660000|2024-09-02 14:17:40|32.87|32.67|32.86|32.66|32.87|32.67|32.86|32.66|2
1725286670000|2024-09-02 14:17:50|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1725286680000|2024-09-02 14:18:00|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1725286690000|2024-09-02 14:18:10|32.87|32.67|32.86|32.66|32.87|32.67|32.86|32.66|2
1725286700000|2024-09-02 14:18:20|32.87|32.67|32.87|32.67|32.88|32.68|32.87|32.67|3
1725286710000|2024-09-02 14:18:30|32.88|32.68|32.87|32.67|32.88|32.68|32.86|32.66|4
1725286720000|2024-09-02 14:18:40|32.86|32.66|32.88|32.68|32.88|32.68|32.86|32.66|3
1725286730000|2024-09-02 14:18:50|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|2
1725286740000|2024-09-02 14:19:00|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|2
1725286750000|2024-09-02 14:19:10|32.87|32.67|32.87|32.67|32.87|32.67|32.86|32.66|3
1725286760000|2024-09-02 14:19:20|32.86|32.66|32.86|32.66|32.86|32.66|32.85|32.65|7
1725286770000|2024-09-02 14:19:30|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|6
1725286780000|2024-09-02 14:19:40|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1725286790000|2024-09-02 14:19:50|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|2
1725286800000|2024-09-02 14:20:00|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1725286830000|2024-09-02 14:20:30|32.89|32.69|32.89|32.69|32.92|32.72|32.89|32.69|6
1725286840000|2024-09-02 14:20:40|32.9|32.7|32.9|32.7|32.9|32.7|32.89|32.69|7
1725286850000|2024-09-02 14:20:50|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|2
1725286860000|2024-09-02 14:21:00|32.87|32.67|32.87|32.67|32.88|32.68|32.87|32.67|3
1725286870000|2024-09-02 14:21:10|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1725286880000|2024-09-02 14:21:20|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1725286900000|2024-09-02 14:21:40|32.91|32.71|32.92|32.72|32.92|32.72|32.9|32.7|7
1725286910000|2024-09-02 14:21:50|32.91|32.71|32.91|32.71|32.92|32.72|32.91|32.71|13
1725286920000|2024-09-02 14:22:00|32.92|32.72|32.92|32.72|32.93|32.73|32.91|32.71|5
1725286930000|2024-09-02 14:22:10|32.91|32.71|32.92|32.72|32.92|32.72|32.91|32.71|4
1725286940000|2024-09-02 14:22:20|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1725286950000|2024-09-02 14:22:30|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1725286960000|2024-09-02 14:22:40|32.91|32.71|32.92|32.72|32.92|32.72|32.91|32.71|12
1725286970000|2024-09-02 14:22:50|32.91|32.71|32.93|32.73|32.94|32.74|32.91|32.71|5
1725286980000|2024-09-02 14:23:00|32.92|32.72|32.92|32.72|32.93|32.73|32.92|32.72|7
1725287000000|2024-09-02 14:23:20|32.93|32.73|32.93|32.73|32.94|32.74|32.92|32.72|5
1725287010000|2024-09-02 14:23:30|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1725287060000|2024-09-02 14:24:20|32.94|32.74|32.94|32.74|32.94|32.74|32.93|32.73|3
1725287070000|2024-09-02 14:24:30|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1725287080000|2024-09-02 14:24:40|32.96|32.76|32.95|32.75|32.96|32.76|32.95|32.75|4
1725287090000|2024-09-02 14:24:50|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1725287150000|2024-09-02 14:25:50|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1725287170000|2024-09-02 14:26:10|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1725287180000|2024-09-02 14:26:20|32.97|32.77|32.97|32.77|32.98|32.78|32.97|32.77|3
1725287190000|2024-09-02 14:26:30|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1725287200000|2024-09-02 14:26:40|32.99|32.79|33|32.8|33|32.8|32.98|32.78|4
1725287210000|2024-09-02 14:26:50|33.01|32.81|33.03|32.83|33.04|32.84|33.01|32.81|13
1725287220000|2024-09-02 14:27:00|33.02|32.82|33.05|32.85|33.05|32.85|33.02|32.82|10
1725287230000|2024-09-02 14:27:10|33.06|32.86|33.05|32.85|33.07|32.87|33.05|32.85|6
1725287240000|2024-09-02 14:27:20|33.06|32.86|33.05|32.85|33.07|32.87|33.05|32.85|6
1725287250000|2024-09-02 14:27:30|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|6
1725287260000|2024-09-02 14:27:40|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725287270000|2024-09-02 14:27:50|33.05|32.85|33.05|32.85|33.06|32.86|33.05|32.85|5
1725287280000|2024-09-02 14:28:00|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1725287300000|2024-09-02 14:28:20|33.02|32.82|33.02|32.82|33.02|32.82|33.01|32.81|3
1725287310000|2024-09-02 14:28:30|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|2
1725287320000|2024-09-02 14:28:40|33.05|32.85|33.05|32.85|33.05|32.85|33.04|32.84|3
1725287330000|2024-09-02 14:28:50|33.06|32.86|33.04|32.84|33.07|32.87|33.04|32.84|5
1725287340000|2024-09-02 14:29:00|33.05|32.85|33.06|32.86|33.06|32.86|33.04|32.84|6
1725287350000|2024-09-02 14:29:10|33.05|32.85|33.07|32.87|33.07|32.87|33.05|32.85|7
1725287360000|2024-09-02 14:29:20|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1725287370000|2024-09-02 14:29:30|33.08|32.88|33.1|32.9|33.11|32.91|33.08|32.88|6
1725287380000|2024-09-02 14:29:40|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|2
1725287400000|2024-09-02 14:30:00|33.09|32.89|33.1|32.9|33.11|32.91|33.09|32.89|6
1725287410000|2024-09-02 14:30:10|33.11|32.91|33.12|32.92|33.13|32.93|33.1|32.9|13
1725287420000|2024-09-02 14:30:20|33.11|32.91|33.11|32.91|33.11|32.91|33.1|32.9|3
1725287430000|2024-09-02 14:30:30|33.12|32.92|33.12|32.92|33.12|32.92|33.11|32.91|5
1725287440000|2024-09-02 14:30:40|33.11|32.91|33.15|32.95|33.16|32.96|33.11|32.91|8
1725287450000|2024-09-02 14:30:50|33.14|32.94|33.18|32.98|33.18|32.98|33.14|32.94|11
1725287460000|2024-09-02 14:31:00|33.2|33|33.24|33.04|33.24|33.04|33.2|33|12
1725287470000|2024-09-02 14:31:10|33.26|33.06|33.26|33.06|33.29|33.09|33.24|33.04|21
1725287480000|2024-09-02 14:31:20|33.27|33.07|33.3|33.1|33.3|33.1|33.26|33.06|10
1725287490000|2024-09-02 14:31:30|33.31|33.11|33.26|33.06|33.33|33.13|33.26|33.06|12
1725287500000|2024-09-02 14:31:40|33.24|33.04|33.19|32.99|33.24|33.04|33.19|32.99|6
1725287510000|2024-09-02 14:31:50|33.18|32.98|33.19|32.99|33.19|32.99|33.17|32.97|6
1725287520000|2024-09-02 14:32:00|33.18|32.98|33.19|32.99|33.2|33|33.15|32.95|12
1725287530000|2024-09-02 14:32:10|33.2|33|33.19|32.99|33.22|33.02|33.19|32.99|14
1725287540000|2024-09-02 14:32:20|33.18|32.98|33.21|33.01|33.21|33.01|33.18|32.98|12
1725287550000|2024-09-02 14:32:30|33.2|33|33.27|33.07|33.27|33.07|33.2|33|11
1725287560000|2024-09-02 14:32:40|33.26|33.06|33.29|33.09|33.3|33.1|33.25|33.05|10
1725287570000|2024-09-02 14:32:50|33.3|33.1|33.29|33.09|33.3|33.1|33.27|33.07|7
1725287580000|2024-09-02 14:33:00|33.28|33.08|33.25|33.05|33.28|33.08|33.25|33.05|8
1725287590000|2024-09-02 14:33:10|33.24|33.04|33.24|33.04|33.26|33.06|33.23|33.03|8
1725287600000|2024-09-02 14:33:20|33.23|33.03|33.22|33.02|33.23|33.03|33.21|33.01|4
1725287610000|2024-09-02 14:33:30|33.21|33.01|33.24|33.04|33.24|33.04|33.21|33.01|4
1725287620000|2024-09-02 14:33:40|33.23|33.03|33.29|33.09|33.29|33.09|33.23|33.03|11
1725287630000|2024-09-02 14:33:50|33.28|33.08|33.27|33.07|33.29|33.09|33.27|33.07|4
1725287640000|2024-09-02 14:34:00|33.26|33.06|33.25|33.05|33.27|33.07|33.24|33.04|6
1725287650000|2024-09-02 14:34:10|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|4
1725287660000|2024-09-02 14:34:20|33.24|33.04|33.26|33.06|33.26|33.06|33.24|33.04|3
1725287670000|2024-09-02 14:34:30|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|4
1725287680000|2024-09-02 14:34:40|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|6
1725287690000|2024-09-02 14:34:50|33.22|33.02|33.22|33.02|33.23|33.03|33.22|33.02|3
1725287700000|2024-09-02 14:35:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725287710000|2024-09-02 14:35:10|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|6
1725287720000|2024-09-02 14:35:20|33.22|33.02|33.27|33.07|33.28|33.08|33.22|33.02|17
1725287730000|2024-09-02 14:35:30|33.28|33.08|33.33|33.13|33.34|33.14|33.27|33.07|18
1725287740000|2024-09-02 14:35:40|33.34|33.14|33.35|33.15|33.36|33.16|33.33|33.13|17
1725287750000|2024-09-02 14:35:50|33.34|33.14|33.34|33.14|33.38|33.18|33.34|33.14|10
1725287760000|2024-09-02 14:36:00|33.35|33.15|33.39|33.19|33.42|33.22|33.35|33.15|11
1725287770000|2024-09-02 14:36:10|33.38|33.18|33.39|33.19|33.39|33.19|33.37|33.17|4
1725287780000|2024-09-02 14:36:20|33.4|33.2|33.38|33.18|33.4|33.2|33.38|33.18|5
1725287790000|2024-09-02 14:36:30|33.39|33.19|33.37|33.17|33.39|33.19|33.37|33.17|5
1725287800000|2024-09-02 14:36:40|33.36|33.16|33.41|33.21|33.43|33.23|33.35|33.15|12
1725287810000|2024-09-02 14:36:50|33.42|33.22|33.44|33.24|33.44|33.24|33.42|33.22|9
1725287820000|2024-09-02 14:37:00|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|10
1725287830000|2024-09-02 14:37:10|33.43|33.23|33.38|33.18|33.43|33.23|33.38|33.18|5
1725287840000|2024-09-02 14:37:20|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725287850000|2024-09-02 14:37:30|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1725287860000|2024-09-02 14:37:40|33.34|33.14|33.33|33.13|33.34|33.14|33.32|33.12|4
1725287870000|2024-09-02 14:37:50|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725287880000|2024-09-02 14:38:00|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725287890000|2024-09-02 14:38:10|33.36|33.16|33.36|33.16|33.36|33.16|33.35|33.15|3
1725287910000|2024-09-02 14:38:30|33.35|33.15|33.37|33.17|33.37|33.17|33.35|33.15|3
1725287920000|2024-09-02 14:38:40|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725287940000|2024-09-02 14:39:00|33.37|33.17|33.35|33.15|33.38|33.18|33.35|33.15|5
1725287950000|2024-09-02 14:39:10|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1725287960000|2024-09-02 14:39:20|33.32|33.12|33.3|33.1|33.32|33.12|33.3|33.1|3
1725287970000|2024-09-02 14:39:30|33.31|33.11|33.31|33.11|33.32|33.12|33.31|33.11|3
1725287980000|2024-09-02 14:39:40|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|4
1725287990000|2024-09-02 14:39:50|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|4
1725288000000|2024-09-02 14:40:00|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1725288010000|2024-09-02 14:40:10|33.28|33.08|33.28|33.08|33.28|33.08|33.27|33.07|3
1725288020000|2024-09-02 14:40:20|33.27|33.07|33.25|33.05|33.27|33.07|33.25|33.05|5
1725288030000|2024-09-02 14:40:30|33.24|33.04|33.24|33.04|33.25|33.05|33.23|33.03|7
1725288040000|2024-09-02 14:40:40|33.23|33.03|33.24|33.04|33.25|33.05|33.23|33.03|4
1725288060000|2024-09-02 14:41:00|33.23|33.03|33.23|33.03|33.23|33.03|33.22|33.02|5
1725288070000|2024-09-02 14:41:10|33.22|33.02|33.24|33.04|33.24|33.04|33.22|33.02|5
1725288080000|2024-09-02 14:41:20|33.23|33.03|33.26|33.06|33.26|33.06|33.23|33.03|4
1725288090000|2024-09-02 14:41:30|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725288100000|2024-09-02 14:41:40|33.26|33.06|33.28|33.08|33.28|33.08|33.25|33.05|5
1725288120000|2024-09-02 14:42:00|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1725288130000|2024-09-02 14:42:10|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1725288140000|2024-09-02 14:42:20|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1725288150000|2024-09-02 14:42:30|33.24|33.04|33.25|33.05|33.25|33.05|33.23|33.03|4
1725288160000|2024-09-02 14:42:40|33.27|33.07|33.25|33.05|33.27|33.07|33.25|33.05|5
1725288170000|2024-09-02 14:42:50|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|3
1725288180000|2024-09-02 14:43:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725288200000|2024-09-02 14:43:20|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1725288210000|2024-09-02 14:43:30|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725288220000|2024-09-02 14:43:40|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1725288250000|2024-09-02 14:44:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725288260000|2024-09-02 14:44:20|33.21|33.01|33.21|33.01|33.22|33.02|33.21|33.01|3
1725288270000|2024-09-02 14:44:30|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725288280000|2024-09-02 14:44:40|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|4
1725288290000|2024-09-02 14:44:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725288300000|2024-09-02 14:45:00|33.26|33.06|33.31|33.11|33.31|33.11|33.26|33.06|9
1725288310000|2024-09-02 14:45:10|33.32|33.12|33.32|33.12|33.32|33.12|33.3|33.1|13
1725288320000|2024-09-02 14:45:20|33.33|33.13|33.32|33.12|33.34|33.14|33.32|33.12|6
1725288330000|2024-09-02 14:45:30|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|4
1725288340000|2024-09-02 14:45:40|33.33|33.13|33.35|33.15|33.36|33.16|33.33|33.13|4
1725288360000|2024-09-02 14:46:00|33.34|33.14|33.31|33.11|33.34|33.14|33.3|33.1|6
1725288370000|2024-09-02 14:46:10|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725288380000|2024-09-02 14:46:20|33.29|33.09|33.31|33.11|33.31|33.11|33.29|33.09|3
1725288390000|2024-09-02 14:46:30|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|4
1725288400000|2024-09-02 14:46:40|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|5
1725288420000|2024-09-02 14:47:00|33.36|33.16|33.38|33.18|33.4|33.2|33.36|33.16|13
1725288430000|2024-09-02 14:47:10|33.37|33.17|33.39|33.19|33.39|33.19|33.37|33.17|5
1725288440000|2024-09-02 14:47:20|33.38|33.18|33.4|33.2|33.41|33.21|33.38|33.18|5
1725288450000|2024-09-02 14:47:30|33.41|33.21|33.44|33.24|33.45|33.25|33.4|33.2|12
1725288460000|2024-09-02 14:47:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725288470000|2024-09-02 14:47:50|33.41|33.21|33.42|33.22|33.43|33.23|33.41|33.21|4
1725288480000|2024-09-02 14:48:00|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1725288500000|2024-09-02 14:48:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725288510000|2024-09-02 14:48:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725288540000|2024-09-02 14:49:00|33.43|33.23|33.43|33.23|33.44|33.24|33.42|33.22|9
1725288550000|2024-09-02 14:49:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725288570000|2024-09-02 14:49:30|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1725288580000|2024-09-02 14:49:40|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|8
1725288590000|2024-09-02 14:49:50|33.41|33.21|33.4|33.2|33.41|33.21|33.39|33.19|4
1725288600000|2024-09-02 14:50:00|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1725288610000|2024-09-02 14:50:10|33.39|33.19|33.39|33.19|33.4|33.2|33.38|33.18|6
1725288620000|2024-09-02 14:50:20|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725288630000|2024-09-02 14:50:30|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|2
1725288640000|2024-09-02 14:50:40|33.35|33.15|33.36|33.16|33.37|33.17|33.35|33.15|6
1725288650000|2024-09-02 14:50:50|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725288660000|2024-09-02 14:51:00|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|4
1725288670000|2024-09-02 14:51:10|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1725288680000|2024-09-02 14:51:20|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1725288690000|2024-09-02 14:51:30|33.3|33.1|33.31|33.11|33.31|33.11|33.29|33.09|6
1725288700000|2024-09-02 14:51:40|33.32|33.12|33.32|33.12|33.33|33.13|33.32|33.12|3
1725288710000|2024-09-02 14:51:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725288720000|2024-09-02 14:52:00|33.32|33.12|33.32|33.12|33.33|33.13|33.32|33.12|3
1725288740000|2024-09-02 14:52:20|33.31|33.11|33.31|33.11|33.32|33.12|33.31|33.11|3
1725288750000|2024-09-02 14:52:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725288780000|2024-09-02 14:53:00|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1725288790000|2024-09-02 14:53:10|33.33|33.13|33.35|33.15|33.35|33.15|33.33|33.13|2
1725288800000|2024-09-02 14:53:20|33.36|33.16|33.36|33.16|33.37|33.17|33.35|33.15|7
1725288810000|2024-09-02 14:53:30|33.35|33.15|33.34|33.14|33.35|33.15|33.33|33.13|6
1725288820000|2024-09-02 14:53:40|33.33|33.13|33.35|33.15|33.35|33.15|33.33|33.13|3
1725288830000|2024-09-02 14:53:50|33.37|33.17|33.37|33.17|33.38|33.18|33.37|33.17|3
1725288840000|2024-09-02 14:54:00|33.38|33.18|33.39|33.19|33.4|33.2|33.37|33.17|14
1725288850000|2024-09-02 14:54:10|33.4|33.2|33.4|33.2|33.41|33.21|33.4|33.2|3
1725288860000|2024-09-02 14:54:20|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|6
1725288870000|2024-09-02 14:54:30|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1725288880000|2024-09-02 14:54:40|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|6
1725288890000|2024-09-02 14:54:50|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|4
1725288900000|2024-09-02 14:55:00|33.41|33.21|33.41|33.21|33.41|33.21|33.4|33.2|5
1725288910000|2024-09-02 14:55:10|33.4|33.2|33.4|33.2|33.41|33.21|33.4|33.2|3
1725288920000|2024-09-02 14:55:20|33.41|33.21|33.39|33.19|33.41|33.21|33.39|33.19|5
1725288940000|2024-09-02 14:55:40|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725288950000|2024-09-02 14:55:50|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1725288960000|2024-09-02 14:56:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725288980000|2024-09-02 14:56:20|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1725288990000|2024-09-02 14:56:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725289000000|2024-09-02 14:56:40|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1725289040000|2024-09-02 14:57:20|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1725289060000|2024-09-02 14:57:40|33.35|33.15|33.38|33.18|33.38|33.18|33.35|33.15|4
1725289080000|2024-09-02 14:58:00|33.39|33.19|33.39|33.19|33.4|33.2|33.38|33.18|9
1725289090000|2024-09-02 14:58:10|33.4|33.2|33.42|33.22|33.42|33.22|33.4|33.2|2
1725289100000|2024-09-02 14:58:20|33.41|33.21|33.42|33.22|33.43|33.23|33.41|33.21|6
1725289110000|2024-09-02 14:58:30|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1725289120000|2024-09-02 14:58:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725289180000|2024-09-02 14:59:40|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|9
1725289190000|2024-09-02 14:59:50|33.41|33.21|33.41|33.21|33.42|33.22|33.41|33.21|3
1725289200000|2024-09-02 15:00:00|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1725289210000|2024-09-02 15:00:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725289230000|2024-09-02 15:00:30|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1725289240000|2024-09-02 15:00:40|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725289250000|2024-09-02 15:00:50|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1725289260000|2024-09-02 15:01:00|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1725289270000|2024-09-02 15:01:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725289280000|2024-09-02 15:01:20|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725289290000|2024-09-02 15:01:30|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1725289300000|2024-09-02 15:01:40|33.34|33.14|33.32|33.12|33.34|33.14|33.32|33.12|3
1725289320000|2024-09-02 15:02:00|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725289330000|2024-09-02 15:02:10|33.29|33.09|33.29|33.09|33.29|33.09|33.28|33.08|3
1725289340000|2024-09-02 15:02:20|33.3|33.1|33.32|33.12|33.32|33.12|33.3|33.1|3
1725289360000|2024-09-02 15:02:40|33.33|33.13|33.37|33.17|33.37|33.17|33.33|33.13|4
1725289370000|2024-09-02 15:02:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725289380000|2024-09-02 15:03:00|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|2
1725289390000|2024-09-02 15:03:10|33.35|33.15|33.31|33.11|33.35|33.15|33.31|33.11|3
1725289400000|2024-09-02 15:03:20|33.32|33.12|33.32|33.12|33.32|33.12|33.31|33.11|3
1725289410000|2024-09-02 15:03:30|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1725289420000|2024-09-02 15:03:40|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1725289430000|2024-09-02 15:03:50|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1725289440000|2024-09-02 15:04:00|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1725289450000|2024-09-02 15:04:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725289500000|2024-09-02 15:05:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725289510000|2024-09-02 15:05:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725289530000|2024-09-02 15:05:30|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725289540000|2024-09-02 15:05:40|33.34|33.14|33.34|33.14|33.35|33.15|33.34|33.14|3
1725289550000|2024-09-02 15:05:50|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|4
1725289560000|2024-09-02 15:06:00|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1725289570000|2024-09-02 15:06:10|33.33|33.13|33.35|33.15|33.35|33.15|33.33|33.13|3
1725289580000|2024-09-02 15:06:20|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1725289590000|2024-09-02 15:06:30|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1725289600000|2024-09-02 15:06:40|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1725289610000|2024-09-02 15:06:50|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1725289620000|2024-09-02 15:07:00|33.4|33.2|33.38|33.18|33.4|33.2|33.38|33.18|3
1725289640000|2024-09-02 15:07:20|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1725289650000|2024-09-02 15:07:30|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1725289680000|2024-09-02 15:08:00|33.41|33.21|33.46|33.26|33.46|33.26|33.41|33.21|8
1725289690000|2024-09-02 15:08:10|33.47|33.27|33.45|33.25|33.47|33.27|33.45|33.25|7
1725289700000|2024-09-02 15:08:20|33.44|33.24|33.44|33.24|33.45|33.25|33.44|33.24|7
1725289710000|2024-09-02 15:08:30|33.45|33.25|33.46|33.26|33.46|33.26|33.44|33.24|4
1725289720000|2024-09-02 15:08:40|33.45|33.25|33.41|33.21|33.45|33.25|33.41|33.21|9
1725289740000|2024-09-02 15:09:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725289750000|2024-09-02 15:09:10|33.42|33.22|33.43|33.23|33.44|33.24|33.42|33.22|4
1725289760000|2024-09-02 15:09:20|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1725289770000|2024-09-02 15:09:30|33.45|33.25|33.48|33.28|33.48|33.28|33.45|33.25|5
1725289780000|2024-09-02 15:09:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725289800000|2024-09-02 15:10:00|33.46|33.26|33.46|33.26|33.46|33.26|33.45|33.25|3
1725289810000|2024-09-02 15:10:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725289820000|2024-09-02 15:10:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725289830000|2024-09-02 15:10:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725289850000|2024-09-02 15:10:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725289860000|2024-09-02 15:11:00|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1725289870000|2024-09-02 15:11:10|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1725289880000|2024-09-02 15:11:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725289900000|2024-09-02 15:11:40|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1725289910000|2024-09-02 15:11:50|33.37|33.17|33.35|33.15|33.37|33.17|33.35|33.15|3
1725289930000|2024-09-02 15:12:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725289940000|2024-09-02 15:12:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725289960000|2024-09-02 15:12:40|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1725289970000|2024-09-02 15:12:50|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1725289980000|2024-09-02 15:13:00|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725289990000|2024-09-02 15:13:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725290000000|2024-09-02 15:13:20|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1725290010000|2024-09-02 15:13:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725290020000|2024-09-02 15:13:40|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725290030000|2024-09-02 15:13:50|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725290050000|2024-09-02 15:14:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725290070000|2024-09-02 15:14:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725290080000|2024-09-02 15:14:40|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725290090000|2024-09-02 15:14:50|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725290110000|2024-09-02 15:15:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725290130000|2024-09-02 15:15:30|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1725290140000|2024-09-02 15:15:40|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725290150000|2024-09-02 15:15:50|33.37|33.17|33.37|33.17|33.38|33.18|33.37|33.17|3
1725290160000|2024-09-02 15:16:00|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1725290170000|2024-09-02 15:16:10|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1725290230000|2024-09-02 15:17:10|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1725290240000|2024-09-02 15:17:20|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725290250000|2024-09-02 15:17:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725290260000|2024-09-02 15:17:40|33.37|33.17|33.39|33.19|33.39|33.19|33.37|33.17|5
1725290290000|2024-09-02 15:18:10|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725290320000|2024-09-02 15:18:40|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725290330000|2024-09-02 15:18:50|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725290340000|2024-09-02 15:19:00|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1725290360000|2024-09-02 15:19:20|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725290390000|2024-09-02 15:19:50|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725290400000|2024-09-02 15:20:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725290410000|2024-09-02 15:20:10|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|8
1725290420000|2024-09-02 15:20:20|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|6
1725290440000|2024-09-02 15:20:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725290450000|2024-09-02 15:20:50|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1725290460000|2024-09-02 15:21:00|33.43|33.23|33.43|33.23|33.44|33.24|33.42|33.22|5
1725290470000|2024-09-02 15:21:10|33.42|33.22|33.41|33.21|33.43|33.23|33.41|33.21|4
1725290490000|2024-09-02 15:21:30|33.42|33.22|33.42|33.22|33.42|33.22|33.41|33.21|5
1725290500000|2024-09-02 15:21:40|33.41|33.21|33.42|33.22|33.44|33.24|33.41|33.21|6
1725290520000|2024-09-02 15:22:00|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|4
1725290530000|2024-09-02 15:22:10|33.43|33.23|33.43|33.23|33.44|33.24|33.43|33.23|5
1725290550000|2024-09-02 15:22:30|33.42|33.22|33.45|33.25|33.45|33.25|33.42|33.22|11
1725290560000|2024-09-02 15:22:40|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|4
1725290570000|2024-09-02 15:22:50|33.44|33.24|33.44|33.24|33.45|33.25|33.44|33.24|7
1725290580000|2024-09-02 15:23:00|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1725290590000|2024-09-02 15:23:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725290600000|2024-09-02 15:23:20|33.46|33.26|33.44|33.24|33.46|33.26|33.44|33.24|9
1725290610000|2024-09-02 15:23:30|33.43|33.23|33.43|33.23|33.44|33.24|33.43|33.23|7
1725290620000|2024-09-02 15:23:40|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|4
1725290630000|2024-09-02 15:23:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725290680000|2024-09-02 15:24:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725290710000|2024-09-02 15:25:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725290720000|2024-09-02 15:25:20|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725290750000|2024-09-02 15:25:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725290760000|2024-09-02 15:26:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725290780000|2024-09-02 15:26:20|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1725290790000|2024-09-02 15:26:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725290800000|2024-09-02 15:26:40|33.36|33.16|33.36|33.16|33.37|33.17|33.36|33.16|5
1725290810000|2024-09-02 15:26:50|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|4
1725290820000|2024-09-02 15:27:00|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|4
1725290830000|2024-09-02 15:27:10|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|5
1725290840000|2024-09-02 15:27:20|33.34|33.14|33.3|33.1|33.34|33.14|33.3|33.1|2
1725290850000|2024-09-02 15:27:30|33.29|33.09|33.29|33.09|33.3|33.1|33.29|33.09|11
1725290860000|2024-09-02 15:27:40|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|6
1725290920000|2024-09-02 15:28:40|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725290940000|2024-09-02 15:29:00|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725290950000|2024-09-02 15:29:10|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725290970000|2024-09-02 15:29:30|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1725290990000|2024-09-02 15:29:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725291000000|2024-09-02 15:30:00|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725291010000|2024-09-02 15:30:10|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1725291020000|2024-09-02 15:30:20|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1725291040000|2024-09-02 15:30:40|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1725291050000|2024-09-02 15:30:50|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1725291060000|2024-09-02 15:31:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725291080000|2024-09-02 15:31:20|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725291090000|2024-09-02 15:31:30|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1725291110000|2024-09-02 15:31:50|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725291120000|2024-09-02 15:32:00|33.26|33.06|33.28|33.08|33.28|33.08|33.26|33.06|3
1725291130000|2024-09-02 15:32:10|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1725291150000|2024-09-02 15:32:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725291180000|2024-09-02 15:33:00|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725291210000|2024-09-02 15:33:30|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1725291230000|2024-09-02 15:33:50|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725291240000|2024-09-02 15:34:00|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|3
1725291260000|2024-09-02 15:34:20|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725291270000|2024-09-02 15:34:30|33.33|33.13|33.35|33.15|33.35|33.15|33.33|33.13|3
1725291290000|2024-09-02 15:34:50|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1725291310000|2024-09-02 15:35:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725291340000|2024-09-02 15:35:40|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1725291360000|2024-09-02 15:36:00|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|3
1725291390000|2024-09-02 15:36:30|33.34|33.14|33.36|33.16|33.36|33.16|33.34|33.14|2
1725291400000|2024-09-02 15:36:40|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725291420000|2024-09-02 15:37:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725291430000|2024-09-02 15:37:10|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1725291450000|2024-09-02 15:37:30|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1725291470000|2024-09-02 15:37:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725291490000|2024-09-02 15:38:10|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725291500000|2024-09-02 15:38:20|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725291520000|2024-09-02 15:38:40|33.37|33.17|33.37|33.17|33.38|33.18|33.37|33.17|3
1725291530000|2024-09-02 15:38:50|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1725291580000|2024-09-02 15:39:40|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725291610000|2024-09-02 15:40:10|33.41|33.21|33.41|33.21|33.42|33.22|33.4|33.2|10
1725291620000|2024-09-02 15:40:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725291660000|2024-09-02 15:41:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725291670000|2024-09-02 15:41:10|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725291690000|2024-09-02 15:41:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725291710000|2024-09-02 15:41:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725291750000|2024-09-02 15:42:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725291830000|2024-09-02 15:43:50|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1725291840000|2024-09-02 15:44:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725291850000|2024-09-02 15:44:10|33.42|33.22|33.42|33.22|33.42|33.22|33.41|33.21|7
1725291880000|2024-09-02 15:44:40|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|8
1725291900000|2024-09-02 15:45:00|33.41|33.21|33.41|33.21|33.42|33.22|33.41|33.21|3
1725291920000|2024-09-02 15:45:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725291950000|2024-09-02 15:45:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725291960000|2024-09-02 15:46:00|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1725291970000|2024-09-02 15:46:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725291980000|2024-09-02 15:46:20|33.39|33.19|33.4|33.2|33.4|33.2|33.38|33.18|4
1725292000000|2024-09-02 15:46:40|33.39|33.19|33.4|33.2|33.41|33.21|33.39|33.19|4
1725292020000|2024-09-02 15:47:00|33.39|33.19|33.39|33.19|33.4|33.2|33.39|33.19|9
1725292030000|2024-09-02 15:47:10|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|4
1725292050000|2024-09-02 15:47:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725292060000|2024-09-02 15:47:40|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|2
1725292070000|2024-09-02 15:47:50|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|2
1725292100000|2024-09-02 15:48:20|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725292110000|2024-09-02 15:48:30|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725292130000|2024-09-02 15:48:50|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|4
1725292140000|2024-09-02 15:49:00|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|4
1725292160000|2024-09-02 15:49:20|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|4
1725292170000|2024-09-02 15:49:30|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|10
1725292190000|2024-09-02 15:49:50|33.41|33.21|33.41|33.21|33.41|33.21|33.4|33.2|9
1725292200000|2024-09-02 15:50:00|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|4
1725292210000|2024-09-02 15:50:10|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|8
1725292220000|2024-09-02 15:50:20|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1725292240000|2024-09-02 15:50:40|33.44|33.24|33.44|33.24|33.45|33.25|33.43|33.23|7
1725292250000|2024-09-02 15:50:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725292260000|2024-09-02 15:51:00|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|4
1725292270000|2024-09-02 15:51:10|33.44|33.24|33.44|33.24|33.45|33.25|33.43|33.23|5
1725292280000|2024-09-02 15:51:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725292300000|2024-09-02 15:51:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725292310000|2024-09-02 15:51:50|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1725292330000|2024-09-02 15:52:10|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1725292340000|2024-09-02 15:52:20|33.41|33.21|33.38|33.18|33.41|33.21|33.38|33.18|2
1725292370000|2024-09-02 15:52:50|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725292380000|2024-09-02 15:53:00|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725292390000|2024-09-02 15:53:10|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|3
1725292400000|2024-09-02 15:53:20|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725292420000|2024-09-02 15:53:40|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1725292430000|2024-09-02 15:53:50|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|4
1725292440000|2024-09-02 15:54:00|33.35|33.15|33.35|33.15|33.36|33.16|33.34|33.14|7
1725292450000|2024-09-02 15:54:10|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|4
1725292460000|2024-09-02 15:54:20|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1725292480000|2024-09-02 15:54:40|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725292500000|2024-09-02 15:55:00|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725292510000|2024-09-02 15:55:10|33.37|33.17|33.38|33.18|33.38|33.18|33.36|33.16|4
1725292520000|2024-09-02 15:55:20|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725292530000|2024-09-02 15:55:30|33.36|33.16|33.36|33.16|33.37|33.17|33.36|33.16|3
1725292550000|2024-09-02 15:55:50|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725292590000|2024-09-02 15:56:30|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|4
1725292620000|2024-09-02 15:57:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725292630000|2024-09-02 15:57:10|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725292650000|2024-09-02 15:57:30|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|4
1725292720000|2024-09-02 15:58:40|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|4
1725292750000|2024-09-02 15:59:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725292770000|2024-09-02 15:59:30|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|4
1725292780000|2024-09-02 15:59:40|33.32|33.12|33.35|33.15|33.35|33.15|33.32|33.12|3
1725292810000|2024-09-02 16:00:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725292820000|2024-09-02 16:00:20|33.35|33.15|33.33|33.13|33.35|33.15|33.33|33.13|3
1725292830000|2024-09-02 16:00:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725292890000|2024-09-02 16:01:30|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725292900000|2024-09-02 16:01:40|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725292910000|2024-09-02 16:01:50|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725292920000|2024-09-02 16:02:00|33.36|33.16|33.33|33.13|33.36|33.16|33.33|33.13|4
1725292950000|2024-09-02 16:02:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725292960000|2024-09-02 16:02:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725292970000|2024-09-02 16:02:50|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725292980000|2024-09-02 16:03:00|33.36|33.16|33.34|33.14|33.36|33.16|33.34|33.14|3
1725292990000|2024-09-02 16:03:10|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1725293000000|2024-09-02 16:03:20|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1725293010000|2024-09-02 16:03:30|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1725293040000|2024-09-02 16:04:00|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1725293080000|2024-09-02 16:04:40|33.35|33.15|33.37|33.17|33.37|33.17|33.35|33.15|3
1725293090000|2024-09-02 16:04:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725293100000|2024-09-02 16:05:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725293110000|2024-09-02 16:05:10|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1725293150000|2024-09-02 16:05:50|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1725293170000|2024-09-02 16:06:10|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725293190000|2024-09-02 16:06:30|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725293210000|2024-09-02 16:06:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725293220000|2024-09-02 16:07:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725293250000|2024-09-02 16:07:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725293290000|2024-09-02 16:08:10|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1725293300000|2024-09-02 16:08:20|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1725293310000|2024-09-02 16:08:30|33.39|33.19|33.39|33.19|33.4|33.2|33.39|33.19|5
1725293350000|2024-09-02 16:09:10|33.4|33.2|33.4|33.2|33.41|33.21|33.39|33.19|5
1725293360000|2024-09-02 16:09:20|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1725293380000|2024-09-02 16:09:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725293400000|2024-09-02 16:10:00|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1725293430000|2024-09-02 16:10:30|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|7
1725293440000|2024-09-02 16:10:40|33.39|33.19|33.41|33.21|33.41|33.21|33.39|33.19|7
1725293460000|2024-09-02 16:11:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725293470000|2024-09-02 16:11:10|33.39|33.19|33.39|33.19|33.4|33.2|33.39|33.19|3
1725293480000|2024-09-02 16:11:20|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|4
1725293490000|2024-09-02 16:11:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725293500000|2024-09-02 16:11:40|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1725293510000|2024-09-02 16:11:50|33.43|33.23|33.43|33.23|33.43|33.23|33.42|33.22|7
1725293520000|2024-09-02 16:12:00|33.44|33.24|33.44|33.24|33.45|33.25|33.44|33.24|5
1725293550000|2024-09-02 16:12:30|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|6
1725293570000|2024-09-02 16:12:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725293580000|2024-09-02 16:13:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725293590000|2024-09-02 16:13:10|33.45|33.25|33.47|33.27|33.47|33.27|33.45|33.25|3
1725293610000|2024-09-02 16:13:30|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1725293620000|2024-09-02 16:13:40|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|6
1725293630000|2024-09-02 16:13:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725293640000|2024-09-02 16:14:00|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|4
1725293650000|2024-09-02 16:14:10|33.49|33.29|33.5|33.3|33.5|33.3|33.48|33.28|4
1725293660000|2024-09-02 16:14:20|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|6
1725293670000|2024-09-02 16:14:30|33.51|33.31|33.51|33.31|33.51|33.31|33.5|33.3|7
1725293680000|2024-09-02 16:14:40|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|5
1725293690000|2024-09-02 16:14:50|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|6
1725293700000|2024-09-02 16:15:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1725293710000|2024-09-02 16:15:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1725293730000|2024-09-02 16:15:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725293760000|2024-09-02 16:16:00|33.49|33.29|33.45|33.25|33.49|33.29|33.45|33.25|3
1725293780000|2024-09-02 16:16:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725293790000|2024-09-02 16:16:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725293800000|2024-09-02 16:16:40|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|4
1725293810000|2024-09-02 16:16:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725293830000|2024-09-02 16:17:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725293840000|2024-09-02 16:17:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725293860000|2024-09-02 16:17:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725293880000|2024-09-02 16:18:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725293900000|2024-09-02 16:18:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725293930000|2024-09-02 16:18:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725293940000|2024-09-02 16:19:00|33.42|33.22|33.42|33.22|33.42|33.22|33.41|33.21|5
1725293990000|2024-09-02 16:19:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725294010000|2024-09-02 16:20:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725294080000|2024-09-02 16:21:20|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1725294200000|2024-09-02 16:23:20|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725294230000|2024-09-02 16:23:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725294260000|2024-09-02 16:24:20|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725294310000|2024-09-02 16:25:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725294320000|2024-09-02 16:25:20|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1725294330000|2024-09-02 16:25:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725294350000|2024-09-02 16:25:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725294370000|2024-09-02 16:26:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725294380000|2024-09-02 16:26:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725294390000|2024-09-02 16:26:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725294410000|2024-09-02 16:26:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725294430000|2024-09-02 16:27:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725294440000|2024-09-02 16:27:20|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725294460000|2024-09-02 16:27:40|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1725294470000|2024-09-02 16:27:50|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725294540000|2024-09-02 16:29:00|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1725294630000|2024-09-02 16:30:30|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1725294640000|2024-09-02 16:30:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725294660000|2024-09-02 16:31:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725294680000|2024-09-02 16:31:20|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725294710000|2024-09-02 16:31:50|33.3|33.1|33.32|33.12|33.32|33.12|33.3|33.1|3
1725294720000|2024-09-02 16:32:00|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|4
1725294750000|2024-09-02 16:32:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725294770000|2024-09-02 16:32:50|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725294780000|2024-09-02 16:33:00|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1725294800000|2024-09-02 16:33:20|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725294810000|2024-09-02 16:33:30|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725294830000|2024-09-02 16:33:50|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725294900000|2024-09-02 16:35:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725294910000|2024-09-02 16:35:10|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725294920000|2024-09-02 16:35:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725294940000|2024-09-02 16:35:40|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725294950000|2024-09-02 16:35:50|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|4
1725294970000|2024-09-02 16:36:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725294990000|2024-09-02 16:36:30|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725295010000|2024-09-02 16:36:50|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1725295020000|2024-09-02 16:37:00|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725295050000|2024-09-02 16:37:30|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1725295080000|2024-09-02 16:38:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725295090000|2024-09-02 16:38:10|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1725295100000|2024-09-02 16:38:20|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725295110000|2024-09-02 16:38:30|33.26|33.06|33.25|33.05|33.26|33.06|33.24|33.04|5
1725295170000|2024-09-02 16:39:30|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1725295210000|2024-09-02 16:40:10|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1725295230000|2024-09-02 16:40:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725295270000|2024-09-02 16:41:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725295290000|2024-09-02 16:41:30|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1725295320000|2024-09-02 16:42:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725295330000|2024-09-02 16:42:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725295340000|2024-09-02 16:42:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725295350000|2024-09-02 16:42:30|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|3
1725295360000|2024-09-02 16:42:40|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725295380000|2024-09-02 16:43:00|33.22|33.02|33.22|33.02|33.23|33.03|33.22|33.02|3
1725295410000|2024-09-02 16:43:30|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1725295420000|2024-09-02 16:43:40|33.23|33.03|33.25|33.05|33.25|33.05|33.23|33.03|3
1725295470000|2024-09-02 16:44:30|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1725295500000|2024-09-02 16:45:00|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1725295530000|2024-09-02 16:45:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725295560000|2024-09-02 16:46:00|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1725295570000|2024-09-02 16:46:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725295580000|2024-09-02 16:46:20|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1725295630000|2024-09-02 16:47:10|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|4
1725295640000|2024-09-02 16:47:20|33.23|33.03|33.23|33.03|33.24|33.04|33.23|33.03|3
1725295650000|2024-09-02 16:47:30|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1725295660000|2024-09-02 16:47:40|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725295670000|2024-09-02 16:47:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725295690000|2024-09-02 16:48:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725295720000|2024-09-02 16:48:40|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725295730000|2024-09-02 16:48:50|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1725295740000|2024-09-02 16:49:00|33.26|33.06|33.23|33.03|33.26|33.06|33.22|33.02|6
1725295800000|2024-09-02 16:50:00|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725295810000|2024-09-02 16:50:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725295850000|2024-09-02 16:50:50|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|3
1725295880000|2024-09-02 16:51:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725295900000|2024-09-02 16:51:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1725295920000|2024-09-02 16:52:00|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1725295930000|2024-09-02 16:52:10|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725295990000|2024-09-02 16:53:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725296000000|2024-09-02 16:53:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725296040000|2024-09-02 16:54:00|33.14|32.94|33.12|32.92|33.14|32.94|33.12|32.92|2
1725296170000|2024-09-02 16:56:10|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1725296200000|2024-09-02 16:56:40|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725296230000|2024-09-02 16:57:10|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|2
1725296270000|2024-09-02 16:57:50|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725296360000|2024-09-02 16:59:20|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725296430000|2024-09-02 17:00:30|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1725296450000|2024-09-02 17:00:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725296460000|2024-09-02 17:01:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725296490000|2024-09-02 17:01:30|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725296510000|2024-09-02 17:01:50|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725296520000|2024-09-02 17:02:00|33.14|32.94|33.16|32.96|33.16|32.96|33.14|32.94|8
1725296530000|2024-09-02 17:02:10|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|12
1725296540000|2024-09-02 17:02:20|33.15|32.95|33.15|32.95|33.15|32.95|33.14|32.94|7
1725296550000|2024-09-02 17:02:30|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725296560000|2024-09-02 17:02:40|33.17|32.97|33.17|32.97|33.17|32.97|33.16|32.96|5
1725296590000|2024-09-02 17:03:10|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725296600000|2024-09-02 17:03:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725296610000|2024-09-02 17:03:30|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725296630000|2024-09-02 17:03:50|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725296640000|2024-09-02 17:04:00|33.18|32.98|33.19|32.99|33.2|33|33.18|32.98|3
1725296650000|2024-09-02 17:04:10|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1725296660000|2024-09-02 17:04:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1725296670000|2024-09-02 17:04:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725296680000|2024-09-02 17:04:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1725296700000|2024-09-02 17:05:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725296710000|2024-09-02 17:05:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1725296720000|2024-09-02 17:05:20|33.19|32.99|33.19|32.99|33.19|32.99|33.18|32.98|3
1725296730000|2024-09-02 17:05:30|33.18|32.98|33.17|32.97|33.19|32.99|33.17|32.97|4
1725296770000|2024-09-02 17:06:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725296810000|2024-09-02 17:06:50|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725296840000|2024-09-02 17:07:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725296870000|2024-09-02 17:07:50|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725296880000|2024-09-02 17:08:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725296940000|2024-09-02 17:09:00|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1725296960000|2024-09-02 17:09:20|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725297030000|2024-09-02 17:10:30|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725297070000|2024-09-02 17:11:10|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725297080000|2024-09-02 17:11:20|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725297100000|2024-09-02 17:11:40|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1725297130000|2024-09-02 17:12:10|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725297160000|2024-09-02 17:12:40|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725297260000|2024-09-02 17:14:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725297290000|2024-09-02 17:14:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725297300000|2024-09-02 17:15:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1725297310000|2024-09-02 17:15:10|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1725297320000|2024-09-02 17:15:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725297330000|2024-09-02 17:15:30|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|2
1725297350000|2024-09-02 17:15:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725297370000|2024-09-02 17:16:10|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725297390000|2024-09-02 17:16:30|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725297410000|2024-09-02 17:16:50|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725297480000|2024-09-02 17:18:00|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1725297500000|2024-09-02 17:18:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725297510000|2024-09-02 17:18:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1725297520000|2024-09-02 17:18:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725297530000|2024-09-02 17:18:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1725297560000|2024-09-02 17:19:20|33.22|33.02|33.22|33.02|33.23|33.03|33.22|33.02|3
1725297570000|2024-09-02 17:19:30|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725297580000|2024-09-02 17:19:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725297600000|2024-09-02 17:20:00|33.23|33.03|33.25|33.05|33.25|33.05|33.23|33.03|3
1725297610000|2024-09-02 17:20:10|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|7
1725297620000|2024-09-02 17:20:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725297670000|2024-09-02 17:21:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725297680000|2024-09-02 17:21:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725297710000|2024-09-02 17:21:50|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1725297720000|2024-09-02 17:22:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725297730000|2024-09-02 17:22:10|33.23|33.03|33.23|33.03|33.24|33.04|33.23|33.03|5
1725297740000|2024-09-02 17:22:20|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|12
1725297750000|2024-09-02 17:22:30|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|6
1725297760000|2024-09-02 17:22:40|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|4
1725297770000|2024-09-02 17:22:50|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|10
1725297780000|2024-09-02 17:23:00|33.24|33.04|33.25|33.05|33.26|33.06|33.23|33.03|8
1725297830000|2024-09-02 17:23:50|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725297850000|2024-09-02 17:24:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725297890000|2024-09-02 17:24:50|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725297900000|2024-09-02 17:25:00|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|8
1725297910000|2024-09-02 17:25:10|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|7
1725297920000|2024-09-02 17:25:20|33.26|33.06|33.27|33.07|33.28|33.08|33.25|33.05|12
1725297940000|2024-09-02 17:25:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725297970000|2024-09-02 17:26:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725297980000|2024-09-02 17:26:20|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725297990000|2024-09-02 17:26:30|33.25|33.05|33.25|33.05|33.25|33.05|33.24|33.04|3
1725298000000|2024-09-02 17:26:40|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|3
1725298060000|2024-09-02 17:27:40|33.25|33.05|33.27|33.07|33.27|33.07|33.25|33.05|2
1725298070000|2024-09-02 17:27:50|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|4
1725298080000|2024-09-02 17:28:00|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1725298090000|2024-09-02 17:28:10|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|6
1725298100000|2024-09-02 17:28:20|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725298110000|2024-09-02 17:28:30|33.27|33.07|33.27|33.07|33.28|33.08|33.27|33.07|3
1725298120000|2024-09-02 17:28:40|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|4
1725298130000|2024-09-02 17:28:50|33.28|33.08|33.28|33.08|33.28|33.08|33.27|33.07|5
1725298140000|2024-09-02 17:29:00|33.27|33.07|33.27|33.07|33.28|33.08|33.27|33.07|13
1725298150000|2024-09-02 17:29:10|33.28|33.08|33.28|33.08|33.28|33.08|33.27|33.07|5
1725298160000|2024-09-02 17:29:20|33.27|33.07|33.3|33.1|33.3|33.1|33.27|33.07|8
1725298170000|2024-09-02 17:29:30|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1725298180000|2024-09-02 17:29:40|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|11
1725298200000|2024-09-02 17:30:00|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1725298210000|2024-09-02 17:30:10|33.33|33.13|33.34|33.14|33.35|33.15|33.33|33.13|4
1725298220000|2024-09-02 17:30:20|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1725298230000|2024-09-02 17:30:30|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725298260000|2024-09-02 17:31:00|33.3|33.1|33.27|33.07|33.3|33.1|33.27|33.07|3
1725298280000|2024-09-02 17:31:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725298290000|2024-09-02 17:31:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725298300000|2024-09-02 17:31:40|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1725298320000|2024-09-02 17:32:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725298330000|2024-09-02 17:32:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725298340000|2024-09-02 17:32:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725298350000|2024-09-02 17:32:30|33.26|33.06|33.29|33.09|33.3|33.1|33.26|33.06|5
1725298360000|2024-09-02 17:32:40|33.3|33.1|33.3|33.1|33.31|33.11|33.29|33.09|9
1725298370000|2024-09-02 17:32:50|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1725298380000|2024-09-02 17:33:00|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725298390000|2024-09-02 17:33:10|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725298400000|2024-09-02 17:33:20|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725298410000|2024-09-02 17:33:30|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|4
1725298420000|2024-09-02 17:33:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725298430000|2024-09-02 17:33:50|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1725298440000|2024-09-02 17:34:00|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725298490000|2024-09-02 17:34:50|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725298500000|2024-09-02 17:35:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725298520000|2024-09-02 17:35:20|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725298540000|2024-09-02 17:35:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725298560000|2024-09-02 17:36:00|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725298600000|2024-09-02 17:36:40|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725298680000|2024-09-02 17:38:00|33.29|33.09|33.29|33.09|33.3|33.1|33.29|33.09|3
1725298690000|2024-09-02 17:38:10|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|5
1725298700000|2024-09-02 17:38:20|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725298720000|2024-09-02 17:38:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725298730000|2024-09-02 17:38:50|33.29|33.09|33.32|33.12|33.32|33.12|33.29|33.09|4
1725298740000|2024-09-02 17:39:00|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1725298790000|2024-09-02 17:39:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725298800000|2024-09-02 17:40:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725298810000|2024-09-02 17:40:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725298820000|2024-09-02 17:40:20|33.32|33.12|33.32|33.12|33.33|33.13|33.32|33.12|3
1725298830000|2024-09-02 17:40:30|33.33|33.13|33.33|33.13|33.33|33.13|33.32|33.12|5
1725298840000|2024-09-02 17:40:40|33.34|33.14|33.34|33.14|33.35|33.15|33.33|33.13|10
1725298850000|2024-09-02 17:40:50|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1725298860000|2024-09-02 17:41:00|33.35|33.15|33.35|33.15|33.35|33.15|33.34|33.14|3
1725298870000|2024-09-02 17:41:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725298880000|2024-09-02 17:41:20|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725298890000|2024-09-02 17:41:30|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1725298910000|2024-09-02 17:41:50|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725298940000|2024-09-02 17:42:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725298950000|2024-09-02 17:42:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725298960000|2024-09-02 17:42:40|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1725299050000|2024-09-02 17:44:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725299070000|2024-09-02 17:44:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725299080000|2024-09-02 17:44:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725299100000|2024-09-02 17:45:00|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1725299170000|2024-09-02 17:46:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725299200000|2024-09-02 17:46:40|33.35|33.15|33.37|33.17|33.37|33.17|33.34|33.14|5
1725299220000|2024-09-02 17:47:00|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1725299280000|2024-09-02 17:48:00|33.38|33.18|33.38|33.18|33.38|33.18|33.37|33.17|3
1725299330000|2024-09-02 17:48:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725299350000|2024-09-02 17:49:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725299390000|2024-09-02 17:49:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725299410000|2024-09-02 17:50:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725299420000|2024-09-02 17:50:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725299430000|2024-09-02 17:50:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725299460000|2024-09-02 17:51:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725299500000|2024-09-02 17:51:40|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1725299510000|2024-09-02 17:51:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725299540000|2024-09-02 17:52:20|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1725299570000|2024-09-02 17:52:50|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1725299580000|2024-09-02 17:53:00|33.44|33.24|33.42|33.22|33.44|33.24|33.42|33.22|7
1725299590000|2024-09-02 17:53:10|33.41|33.21|33.41|33.21|33.42|33.22|33.41|33.21|5
1725299620000|2024-09-02 17:53:40|33.42|33.22|33.44|33.24|33.44|33.24|33.42|33.22|3
1725299630000|2024-09-02 17:53:50|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1725299640000|2024-09-02 17:54:00|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1725299670000|2024-09-02 17:54:30|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725299720000|2024-09-02 17:55:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725299740000|2024-09-02 17:55:40|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1725299750000|2024-09-02 17:55:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725299760000|2024-09-02 17:56:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725299770000|2024-09-02 17:56:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725299840000|2024-09-02 17:57:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725299920000|2024-09-02 17:58:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725299950000|2024-09-02 17:59:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725299990000|2024-09-02 17:59:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725300020000|2024-09-02 18:00:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725300040000|2024-09-02 18:00:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725300100000|2024-09-02 18:01:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725300120000|2024-09-02 18:02:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725300130000|2024-09-02 18:02:10|33.42|33.22|33.4|33.2|33.43|33.23|33.4|33.2|4
1725300180000|2024-09-02 18:03:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725300190000|2024-09-02 18:03:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725300210000|2024-09-02 18:03:30|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1725300230000|2024-09-02 18:03:50|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1725300240000|2024-09-02 18:04:00|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1725300280000|2024-09-02 18:04:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725300300000|2024-09-02 18:05:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725300330000|2024-09-02 18:05:30|33.37|33.17|33.37|33.17|33.38|33.18|33.37|33.17|3
1725300350000|2024-09-02 18:05:50|33.35|33.15|33.35|33.15|33.35|33.15|33.34|33.14|3
1725300370000|2024-09-02 18:06:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725300460000|2024-09-02 18:07:40|33.35|33.15|33.33|33.13|33.35|33.15|33.33|33.13|2
1725300480000|2024-09-02 18:08:00|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725300490000|2024-09-02 18:08:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725300530000|2024-09-02 18:08:50|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1725300580000|2024-09-02 18:09:40|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725300640000|2024-09-02 18:10:40|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725300650000|2024-09-02 18:10:50|33.34|33.14|33.36|33.16|33.37|33.17|33.34|33.14|5
1725300660000|2024-09-02 18:11:00|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|4
1725300670000|2024-09-02 18:11:10|33.37|33.17|33.37|33.17|33.37|33.17|33.36|33.16|7
1725300680000|2024-09-02 18:11:20|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|4
1725300690000|2024-09-02 18:11:30|33.36|33.16|33.39|33.19|33.39|33.19|33.36|33.16|10
1725300700000|2024-09-02 18:11:40|33.38|33.18|33.44|33.24|33.44|33.24|33.38|33.18|16
1725300710000|2024-09-02 18:11:50|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1725300720000|2024-09-02 18:12:00|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1725300730000|2024-09-02 18:12:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725300750000|2024-09-02 18:12:30|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1725300760000|2024-09-02 18:12:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725300770000|2024-09-02 18:12:50|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1725300780000|2024-09-02 18:13:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725300790000|2024-09-02 18:13:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725300800000|2024-09-02 18:13:20|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1725300810000|2024-09-02 18:13:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725300840000|2024-09-02 18:14:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725300850000|2024-09-02 18:14:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725300860000|2024-09-02 18:14:20|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|4
1725300900000|2024-09-02 18:15:00|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|4
1725300910000|2024-09-02 18:15:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725300920000|2024-09-02 18:15:20|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725300930000|2024-09-02 18:15:30|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725300940000|2024-09-02 18:15:40|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725300970000|2024-09-02 18:16:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725300980000|2024-09-02 18:16:20|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1725301030000|2024-09-02 18:17:10|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1725301040000|2024-09-02 18:17:20|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1725301050000|2024-09-02 18:17:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725301060000|2024-09-02 18:17:40|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1725301070000|2024-09-02 18:17:50|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725301080000|2024-09-02 18:18:00|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725301130000|2024-09-02 18:18:50|33.34|33.14|33.32|33.12|33.34|33.14|33.32|33.12|3
1725301190000|2024-09-02 18:19:50|33.31|33.11|33.31|33.11|33.32|33.12|33.31|33.11|3
1725301200000|2024-09-02 18:20:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725301250000|2024-09-02 18:20:50|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725301260000|2024-09-02 18:21:00|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1725301270000|2024-09-02 18:21:10|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725301280000|2024-09-02 18:21:20|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725301310000|2024-09-02 18:21:50|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725301330000|2024-09-02 18:22:10|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1725301340000|2024-09-02 18:22:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725301350000|2024-09-02 18:22:30|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725301380000|2024-09-02 18:23:00|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725301390000|2024-09-02 18:23:10|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1725301440000|2024-09-02 18:24:00|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1725301450000|2024-09-02 18:24:10|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725301460000|2024-09-02 18:24:20|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1725301480000|2024-09-02 18:24:40|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725301500000|2024-09-02 18:25:00|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1725301540000|2024-09-02 18:25:40|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1725301550000|2024-09-02 18:25:50|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725301680000|2024-09-02 18:28:00|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725301690000|2024-09-02 18:28:10|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725301750000|2024-09-02 18:29:10|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1725301760000|2024-09-02 18:29:20|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1725301780000|2024-09-02 18:29:40|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725301790000|2024-09-02 18:29:50|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1725301800000|2024-09-02 18:30:00|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725301810000|2024-09-02 18:30:10|33.28|33.08|33.28|33.08|33.28|33.08|33.27|33.07|3
1725301830000|2024-09-02 18:30:30|33.29|33.09|33.29|33.09|33.29|33.09|33.28|33.08|3
1725301850000|2024-09-02 18:30:50|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1725301860000|2024-09-02 18:31:00|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1725301890000|2024-09-02 18:31:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725301930000|2024-09-02 18:32:10|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1725301950000|2024-09-02 18:32:30|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725302000000|2024-09-02 18:33:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725302060000|2024-09-02 18:34:20|33.25|33.05|33.22|33.02|33.25|33.05|33.22|33.02|3
1725302110000|2024-09-02 18:35:10|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725302120000|2024-09-02 18:35:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725302130000|2024-09-02 18:35:30|33.18|32.98|33.18|32.98|33.18|32.98|33.17|32.97|3
1725302150000|2024-09-02 18:35:50|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725302160000|2024-09-02 18:36:00|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1725302180000|2024-09-02 18:36:20|33.18|32.98|33.2|33|33.2|33|33.18|32.98|3
1725302190000|2024-09-02 18:36:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725302210000|2024-09-02 18:36:50|33.18|32.98|33.16|32.96|33.18|32.98|33.16|32.96|2
1725302220000|2024-09-02 18:37:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725302230000|2024-09-02 18:37:10|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1725302240000|2024-09-02 18:37:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1725302250000|2024-09-02 18:37:30|33.19|32.99|33.16|32.96|33.19|32.99|33.16|32.96|4
1725302290000|2024-09-02 18:38:10|33.14|32.94|33.13|32.93|33.14|32.94|33.12|32.92|4
1725302300000|2024-09-02 18:38:20|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725302310000|2024-09-02 18:38:30|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725302320000|2024-09-02 18:38:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725302340000|2024-09-02 18:39:00|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|2
1725302360000|2024-09-02 18:39:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725302370000|2024-09-02 18:39:30|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1725302400000|2024-09-02 18:40:00|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1725302420000|2024-09-02 18:40:20|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1725302430000|2024-09-02 18:40:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725302460000|2024-09-02 18:41:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1725302480000|2024-09-02 18:41:20|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1725302500000|2024-09-02 18:41:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725302560000|2024-09-02 18:42:40|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725302570000|2024-09-02 18:42:50|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725302580000|2024-09-02 18:43:00|33.21|33.01|33.2|33|33.22|33.02|33.2|33|8
1725302650000|2024-09-02 18:44:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725302660000|2024-09-02 18:44:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725302710000|2024-09-02 18:45:10|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725302720000|2024-09-02 18:45:20|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1725302740000|2024-09-02 18:45:40|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725302750000|2024-09-02 18:45:50|33.15|32.95|33.13|32.93|33.15|32.95|33.13|32.93|3
1725302760000|2024-09-02 18:46:00|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725302770000|2024-09-02 18:46:10|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725302780000|2024-09-02 18:46:20|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|2
1725302790000|2024-09-02 18:46:30|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1725302820000|2024-09-02 18:47:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725302830000|2024-09-02 18:47:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725302840000|2024-09-02 18:47:20|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725302850000|2024-09-02 18:47:30|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725302860000|2024-09-02 18:47:40|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725302900000|2024-09-02 18:48:20|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725302910000|2024-09-02 18:48:30|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725302930000|2024-09-02 18:48:50|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725303070000|2024-09-02 18:51:10|33.12|32.92|33.14|32.94|33.14|32.94|33.12|32.92|2
1725303080000|2024-09-02 18:51:20|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1725303110000|2024-09-02 18:51:50|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1725303120000|2024-09-02 18:52:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725303130000|2024-09-02 18:52:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725303150000|2024-09-02 18:52:30|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1725303160000|2024-09-02 18:52:40|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725303190000|2024-09-02 18:53:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725303200000|2024-09-02 18:53:20|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725303230000|2024-09-02 18:53:50|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725303250000|2024-09-02 18:54:10|33.13|32.93|33.13|32.93|33.14|32.94|33.13|32.93|5
1725303280000|2024-09-02 18:54:40|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725303340000|2024-09-02 18:55:40|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725303350000|2024-09-02 18:55:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725303370000|2024-09-02 18:56:10|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1725303380000|2024-09-02 18:56:20|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1725303410000|2024-09-02 18:56:50|33.17|32.97|33.17|32.97|33.17|32.97|33.16|32.96|11
1725303420000|2024-09-02 18:57:00|33.16|32.96|33.18|32.98|33.18|32.98|33.16|32.96|13
1725303430000|2024-09-02 18:57:10|33.17|32.97|33.19|32.99|33.19|32.99|33.17|32.97|4
1725303450000|2024-09-02 18:57:30|33.2|33|33.2|33|33.2|33|33.19|32.99|7
1725303460000|2024-09-02 18:57:40|33.19|32.99|33.18|32.98|33.2|33|33.18|32.98|4
1725303470000|2024-09-02 18:57:50|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1725303480000|2024-09-02 18:58:00|33.19|32.99|33.21|33.01|33.22|33.02|33.19|32.99|13
1725303530000|2024-09-02 18:58:50|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725303550000|2024-09-02 18:59:10|33.25|33.05|33.23|33.03|33.25|33.05|33.23|33.03|3
1725303560000|2024-09-02 18:59:20|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|4
1725303580000|2024-09-02 18:59:40|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|6
1725303590000|2024-09-02 18:59:50|33.24|33.04|33.24|33.04|33.24|33.04|33.23|33.03|7
1725303600000|2024-09-02 19:00:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725303620000|2024-09-02 19:00:20|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1725303630000|2024-09-02 19:00:30|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725303650000|2024-09-02 19:00:50|33.21|33.01|33.2|33|33.21|33.01|33.19|32.99|4
1725303690000|2024-09-02 19:01:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725303720000|2024-09-02 19:02:00|33.2|33|33.2|33|33.21|33.01|33.2|33|5
1725303760000|2024-09-02 19:02:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725303770000|2024-09-02 19:02:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1725303780000|2024-09-02 19:03:00|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1725303820000|2024-09-02 19:03:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725303850000|2024-09-02 19:04:10|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725303870000|2024-09-02 19:04:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725303920000|2024-09-02 19:05:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725303930000|2024-09-02 19:05:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725303940000|2024-09-02 19:05:40|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1725303960000|2024-09-02 19:06:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725303970000|2024-09-02 19:06:10|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725303990000|2024-09-02 19:06:30|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1725304000000|2024-09-02 19:06:40|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725304010000|2024-09-02 19:06:50|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725304060000|2024-09-02 19:07:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1725304070000|2024-09-02 19:07:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725304080000|2024-09-02 19:08:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725304100000|2024-09-02 19:08:20|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1725304110000|2024-09-02 19:08:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725304150000|2024-09-02 19:09:10|33.25|33.05|33.27|33.07|33.27|33.07|33.25|33.05|3
1725304160000|2024-09-02 19:09:20|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725304180000|2024-09-02 19:09:40|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725304230000|2024-09-02 19:10:30|33.29|33.09|33.32|33.12|33.32|33.12|33.29|33.09|3
1725304260000|2024-09-02 19:11:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725304360000|2024-09-02 19:12:40|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725304370000|2024-09-02 19:12:50|33.33|33.13|33.32|33.12|33.34|33.14|33.32|33.12|4
1725304380000|2024-09-02 19:13:00|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1725304400000|2024-09-02 19:13:20|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1725304420000|2024-09-02 19:13:40|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1725304430000|2024-09-02 19:13:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725304450000|2024-09-02 19:14:10|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725304490000|2024-09-02 19:14:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725304560000|2024-09-02 19:16:00|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|4
1725304650000|2024-09-02 19:17:30|33.32|33.12|33.35|33.15|33.35|33.15|33.32|33.12|2
1725304660000|2024-09-02 19:17:40|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1725304670000|2024-09-02 19:17:50|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725304710000|2024-09-02 19:18:30|33.33|33.13|33.31|33.11|33.33|33.13|33.31|33.11|3
1725304750000|2024-09-02 19:19:10|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|4
1725304760000|2024-09-02 19:19:20|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725304770000|2024-09-02 19:19:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725304800000|2024-09-02 19:20:00|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725304810000|2024-09-02 19:20:10|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725304870000|2024-09-02 19:21:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725304900000|2024-09-02 19:21:40|33.25|33.05|33.25|33.05|33.25|33.05|33.24|33.04|3
1725304910000|2024-09-02 19:21:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725304930000|2024-09-02 19:22:10|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1725305010000|2024-09-02 19:23:30|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725305020000|2024-09-02 19:23:40|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1725305030000|2024-09-02 19:23:50|33.2|33|33.19|32.99|33.2|33|33.18|32.98|4
1725305040000|2024-09-02 19:24:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725305060000|2024-09-02 19:24:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725305090000|2024-09-02 19:24:50|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725305100000|2024-09-02 19:25:00|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1725305130000|2024-09-02 19:25:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725305140000|2024-09-02 19:25:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725305150000|2024-09-02 19:25:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725305160000|2024-09-02 19:26:00|33.25|33.05|33.23|33.03|33.25|33.05|33.23|33.03|5
1725305230000|2024-09-02 19:27:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725305240000|2024-09-02 19:27:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725305290000|2024-09-02 19:28:10|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1725305370000|2024-09-02 19:29:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725305400000|2024-09-02 19:30:00|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1725305420000|2024-09-02 19:30:20|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1725305430000|2024-09-02 19:30:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725305470000|2024-09-02 19:31:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725305490000|2024-09-02 19:31:30|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725305520000|2024-09-02 19:32:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725305530000|2024-09-02 19:32:10|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1725305550000|2024-09-02 19:32:30|33.23|33.03|33.23|33.03|33.23|33.03|33.22|33.02|3
1725305570000|2024-09-02 19:32:50|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725305580000|2024-09-02 19:33:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725305590000|2024-09-02 19:33:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725305630000|2024-09-02 19:33:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725305650000|2024-09-02 19:34:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725305730000|2024-09-02 19:35:30|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1725305740000|2024-09-02 19:35:40|33.23|33.03|33.23|33.03|33.23|33.03|33.22|33.02|3
1725305750000|2024-09-02 19:35:50|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|4
1725305760000|2024-09-02 19:36:00|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1725305800000|2024-09-02 19:36:40|33.24|33.04|33.27|33.07|33.27|33.07|33.24|33.04|3
1725305810000|2024-09-02 19:36:50|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725305850000|2024-09-02 19:37:30|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725305900000|2024-09-02 19:38:20|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725305950000|2024-09-02 19:39:10|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725305970000|2024-09-02 19:39:30|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725306000000|2024-09-02 19:40:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725306010000|2024-09-02 19:40:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725306030000|2024-09-02 19:40:30|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725306040000|2024-09-02 19:40:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725306170000|2024-09-02 19:42:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725306190000|2024-09-02 19:43:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1725306200000|2024-09-02 19:43:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725306230000|2024-09-02 19:43:50|33.22|33.02|33.22|33.02|33.23|33.03|33.22|33.02|3
1725306280000|2024-09-02 19:44:40|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725306300000|2024-09-02 19:45:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725306310000|2024-09-02 19:45:10|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|5
1725306320000|2024-09-02 19:45:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725306350000|2024-09-02 19:45:50|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725306360000|2024-09-02 19:46:00|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725306390000|2024-09-02 19:46:30|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1725306410000|2024-09-02 19:46:50|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|5
1725306430000|2024-09-02 19:47:10|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725306440000|2024-09-02 19:47:20|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725306450000|2024-09-02 19:47:30|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|6
1725306460000|2024-09-02 19:47:40|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725306540000|2024-09-02 19:49:00|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725306560000|2024-09-02 19:49:20|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725306620000|2024-09-02 19:50:20|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1725306630000|2024-09-02 19:50:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725306650000|2024-09-02 19:50:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725306690000|2024-09-02 19:51:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725306700000|2024-09-02 19:51:40|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1725306710000|2024-09-02 19:51:50|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1725306730000|2024-09-02 19:52:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725306750000|2024-09-02 19:52:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725306760000|2024-09-02 19:52:40|33.21|33.01|33.16|32.96|33.21|33.01|33.16|32.96|3
1725306770000|2024-09-02 19:52:50|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725306780000|2024-09-02 19:53:00|33.16|32.96|33.2|33|33.2|33|33.16|32.96|4
1725306810000|2024-09-02 19:53:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725306820000|2024-09-02 19:53:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725306830000|2024-09-02 19:53:50|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725306840000|2024-09-02 19:54:00|33.22|33.02|33.19|32.99|33.22|33.02|33.19|32.99|4
1725306850000|2024-09-02 19:54:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725306900000|2024-09-02 19:55:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725306920000|2024-09-02 19:55:20|33.19|32.99|33.17|32.97|33.19|32.99|33.17|32.97|3
1725306940000|2024-09-02 19:55:40|33.18|32.98|33.15|32.95|33.18|32.98|33.15|32.95|4
1725306960000|2024-09-02 19:56:00|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725306970000|2024-09-02 19:56:10|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725307010000|2024-09-02 19:56:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725307020000|2024-09-02 19:57:00|33.17|32.97|33.19|32.99|33.19|32.99|33.17|32.97|3
1725307040000|2024-09-02 19:57:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1725307090000|2024-09-02 19:58:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725307120000|2024-09-02 19:58:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725307140000|2024-09-02 19:59:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725307160000|2024-09-02 19:59:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1725307170000|2024-09-02 19:59:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725307180000|2024-09-02 19:59:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1725307200000|2024-09-02 20:00:00|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1725307210000|2024-09-02 20:00:10|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1725307220000|2024-09-02 20:00:20|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|3
1725307230000|2024-09-02 20:00:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1725307260000|2024-09-02 20:01:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725307280000|2024-09-02 20:01:20|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1725307290000|2024-09-02 20:01:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725307300000|2024-09-02 20:01:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725307320000|2024-09-02 20:02:00|33.16|32.96|33.14|32.94|33.16|32.96|33.14|32.94|3
1725307380000|2024-09-02 20:03:00|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1725307440000|2024-09-02 20:04:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725307450000|2024-09-02 20:04:10|33.14|32.94|33.14|32.94|33.15|32.95|33.14|32.94|5
1725307500000|2024-09-02 20:05:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725307510000|2024-09-02 20:05:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725307560000|2024-09-02 20:06:00|33.15|32.95|33.17|32.97|33.17|32.97|33.15|32.95|3
1725307580000|2024-09-02 20:06:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725307590000|2024-09-02 20:06:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725307600000|2024-09-02 20:06:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725307620000|2024-09-02 20:07:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725307630000|2024-09-02 20:07:10|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725307690000|2024-09-02 20:08:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725307710000|2024-09-02 20:08:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725307800000|2024-09-02 20:10:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725307860000|2024-09-02 20:11:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1725307880000|2024-09-02 20:11:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725307910000|2024-09-02 20:11:50|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1725307940000|2024-09-02 20:12:20|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1725307960000|2024-09-02 20:12:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725307980000|2024-09-02 20:13:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725308150000|2024-09-02 20:15:50|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1725308160000|2024-09-02 20:16:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725308240000|2024-09-02 20:17:20|33.26|33.06|33.29|33.09|33.29|33.09|33.26|33.06|4
1725308250000|2024-09-02 20:17:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725308260000|2024-09-02 20:17:40|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|4
1725308280000|2024-09-02 20:18:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725308290000|2024-09-02 20:18:10|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725308320000|2024-09-02 20:18:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725308350000|2024-09-02 20:19:10|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1725308380000|2024-09-02 20:19:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725308410000|2024-09-02 20:20:10|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1725308420000|2024-09-02 20:20:20|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725308460000|2024-09-02 20:21:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725308480000|2024-09-02 20:21:20|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1725308500000|2024-09-02 20:21:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725308560000|2024-09-02 20:22:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725308610000|2024-09-02 20:23:30|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725308620000|2024-09-02 20:23:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725308650000|2024-09-02 20:24:10|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725308700000|2024-09-02 20:25:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725308760000|2024-09-02 20:26:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725308820000|2024-09-02 20:27:00|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725308840000|2024-09-02 20:27:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725308890000|2024-09-02 20:28:10|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|4
1725308900000|2024-09-02 20:28:20|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|5
1725308910000|2024-09-02 20:28:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725308920000|2024-09-02 20:28:40|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725309030000|2024-09-02 20:30:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725309040000|2024-09-02 20:30:40|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725309120000|2024-09-02 20:32:00|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1725309130000|2024-09-02 20:32:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725309140000|2024-09-02 20:32:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725309150000|2024-09-02 20:32:30|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1725309170000|2024-09-02 20:32:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725309180000|2024-09-02 20:33:00|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1725309200000|2024-09-02 20:33:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725309210000|2024-09-02 20:33:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725309240000|2024-09-02 20:34:00|33.27|33.07|33.3|33.1|33.3|33.1|33.27|33.07|4
1725309260000|2024-09-02 20:34:20|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725309270000|2024-09-02 20:34:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725309290000|2024-09-02 20:34:50|33.31|33.11|33.36|33.16|33.37|33.17|33.31|33.11|6
1725309300000|2024-09-02 20:35:00|33.37|33.17|33.35|33.15|33.38|33.18|33.35|33.15|10
1725309310000|2024-09-02 20:35:10|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|4
1725309320000|2024-09-02 20:35:20|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725309330000|2024-09-02 20:35:30|33.32|33.12|33.33|33.13|33.33|33.13|33.31|33.11|5
1725309360000|2024-09-02 20:36:00|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1725309370000|2024-09-02 20:36:10|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1725309380000|2024-09-02 20:36:20|33.34|33.14|33.32|33.12|33.34|33.14|33.32|33.12|5
1725309420000|2024-09-02 20:37:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725309440000|2024-09-02 20:37:20|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725309470000|2024-09-02 20:37:50|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725309510000|2024-09-02 20:38:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725309560000|2024-09-02 20:39:20|33.33|33.13|33.3|33.1|33.33|33.13|33.3|33.1|3
1725309580000|2024-09-02 20:39:40|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|3
1725309610000|2024-09-02 20:40:10|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1725309720000|2024-09-02 20:42:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725309740000|2024-09-02 20:42:20|33.34|33.14|33.36|33.16|33.36|33.16|33.33|33.13|8
1725309750000|2024-09-02 20:42:30|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|8
1725309760000|2024-09-02 20:42:40|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|4
1725309770000|2024-09-02 20:42:50|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725309780000|2024-09-02 20:43:00|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|4
1725309790000|2024-09-02 20:43:10|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725309800000|2024-09-02 20:43:20|33.37|33.17|33.38|33.18|33.39|33.19|33.37|33.17|10
1725309810000|2024-09-02 20:43:30|33.37|33.17|33.37|33.17|33.38|33.18|33.37|33.17|5
1725309850000|2024-09-02 20:44:10|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|10
1725309860000|2024-09-02 20:44:20|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|8
1725309870000|2024-09-02 20:44:30|33.38|33.18|33.39|33.19|33.4|33.2|33.38|33.18|8
1725309880000|2024-09-02 20:44:40|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|6
1725309890000|2024-09-02 20:44:50|33.38|33.18|33.38|33.18|33.39|33.19|33.38|33.18|3
1725309900000|2024-09-02 20:45:00|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1725309910000|2024-09-02 20:45:10|33.39|33.19|33.37|33.17|33.39|33.19|33.37|33.17|3
1725310010000|2024-09-02 20:46:50|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1725310020000|2024-09-02 20:47:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725310040000|2024-09-02 20:47:20|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725310060000|2024-09-02 20:47:40|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725310100000|2024-09-02 20:48:20|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725310140000|2024-09-02 20:49:00|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725310170000|2024-09-02 20:49:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725310200000|2024-09-02 20:50:00|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1725310240000|2024-09-02 20:50:40|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725310250000|2024-09-02 20:50:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725310260000|2024-09-02 20:51:00|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1725310280000|2024-09-02 20:51:20|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1725310300000|2024-09-02 20:51:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725310320000|2024-09-02 20:52:00|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1725310340000|2024-09-02 20:52:20|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1725310350000|2024-09-02 20:52:30|33.45|33.25|33.49|33.29|33.49|33.29|33.45|33.25|5
1725310360000|2024-09-02 20:52:40|33.48|33.28|33.49|33.29|33.49|33.29|33.47|33.27|4
1725310370000|2024-09-02 20:52:50|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|4
1725310380000|2024-09-02 20:53:00|33.5|33.3|33.48|33.28|33.5|33.3|33.48|33.28|3
1725310390000|2024-09-02 20:53:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725310410000|2024-09-02 20:53:30|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1725310420000|2024-09-02 20:53:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725310430000|2024-09-02 20:53:50|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|3
1725310440000|2024-09-02 20:54:00|33.54|33.34|33.56|33.36|33.57|33.37|33.54|33.34|6
1725310450000|2024-09-02 20:54:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1725310490000|2024-09-02 20:54:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1725310500000|2024-09-02 20:55:00|33.65|33.45|33.67|33.47|33.69|33.49|33.65|33.45|5
1725310510000|2024-09-02 20:55:10|33.68|33.48|33.7|33.5|33.71|33.51|33.66|33.46|9
1725310520000|2024-09-02 20:55:20|33.71|33.51|33.76|33.56|33.79|33.59|33.71|33.51|13
1725310530000|2024-09-02 20:55:30|33.77|33.57|33.79|33.59|33.8|33.6|33.76|33.56|11
1725310540000|2024-09-02 20:55:40|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|5
1725310550000|2024-09-02 20:55:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725310560000|2024-09-02 20:56:00|33.77|33.57|33.78|33.58|33.79|33.59|33.77|33.57|4
1725310570000|2024-09-02 20:56:10|33.77|33.57|33.72|33.52|33.77|33.57|33.72|33.52|7
1725310580000|2024-09-02 20:56:20|33.73|33.53|33.67|33.47|33.73|33.53|33.67|33.47|5
1725310590000|2024-09-02 20:56:30|33.68|33.48|33.66|33.46|33.69|33.49|33.66|33.46|5
1725310600000|2024-09-02 20:56:40|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|7
1725310610000|2024-09-02 20:56:50|33.64|33.44|33.62|33.42|33.64|33.44|33.62|33.42|2
1725310620000|2024-09-02 20:57:00|33.63|33.43|33.63|33.43|33.64|33.44|33.62|33.42|7
1725310630000|2024-09-02 20:57:10|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|3
1725310650000|2024-09-02 20:57:30|33.61|33.41|33.59|33.39|33.62|33.42|33.59|33.39|7
1725310660000|2024-09-02 20:57:40|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1725310670000|2024-09-02 20:57:50|33.61|33.41|33.67|33.47|33.67|33.47|33.61|33.41|9
1725310680000|2024-09-02 20:58:00|33.68|33.48|33.67|33.47|33.69|33.49|33.67|33.47|14
1725310690000|2024-09-02 20:58:10|33.66|33.46|33.64|33.44|33.66|33.46|33.62|33.42|7
1725310700000|2024-09-02 20:58:20|33.65|33.45|33.67|33.47|33.67|33.47|33.64|33.44|10
1725310710000|2024-09-02 20:58:30|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|12
1725310720000|2024-09-02 20:58:40|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|11
1725310730000|2024-09-02 20:58:50|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|4
1725310740000|2024-09-02 20:59:00|33.67|33.47|33.68|33.48|33.69|33.49|33.67|33.47|14
1725310750000|2024-09-02 20:59:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1725310760000|2024-09-02 20:59:20|33.68|33.48|33.69|33.49|33.7|33.5|33.68|33.48|10
1725310770000|2024-09-02 20:59:30|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|3
1725310780000|2024-09-02 20:59:40|33.67|33.47|33.69|33.49|33.69|33.49|33.67|33.47|6
1725310790000|2024-09-02 20:59:50|33.68|33.48|33.67|33.47|33.69|33.49|33.67|33.47|10
1725310800000|2024-09-02 21:00:00|33.68|33.48|33.69|33.49|33.69|33.49|33.67|33.47|4
1725310810000|2024-09-02 21:00:10|33.7|33.5|33.71|33.51|33.72|33.52|33.7|33.5|9
1725310820000|2024-09-02 21:00:20|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1725310830000|2024-09-02 21:00:30|33.7|33.5|33.73|33.53|33.73|33.53|33.7|33.5|6
1725310840000|2024-09-02 21:00:40|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1725310850000|2024-09-02 21:00:50|33.72|33.52|33.73|33.53|33.74|33.54|33.72|33.52|7
1725310860000|2024-09-02 21:01:00|33.74|33.54|33.74|33.54|33.75|33.55|33.73|33.53|5
1725310870000|2024-09-02 21:01:10|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|8
1725310880000|2024-09-02 21:01:20|33.75|33.55|33.75|33.55|33.75|33.55|33.74|33.54|5
1725310890000|2024-09-02 21:01:30|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1725310900000|2024-09-02 21:01:40|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|10
1725310910000|2024-09-02 21:01:50|33.76|33.56|33.78|33.58|33.78|33.58|33.76|33.56|3
1725310920000|2024-09-02 21:02:00|33.79|33.59|33.78|33.58|33.79|33.59|33.77|33.57|4
1725310930000|2024-09-02 21:02:10|33.77|33.57|33.73|33.53|33.78|33.58|33.73|33.53|9
1725310940000|2024-09-02 21:02:20|33.74|33.54|33.74|33.54|33.75|33.55|33.72|33.52|8
1725310950000|2024-09-02 21:02:30|33.75|33.55|33.76|33.56|33.77|33.57|33.74|33.54|7
1725310960000|2024-09-02 21:02:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1725310970000|2024-09-02 21:02:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725310980000|2024-09-02 21:03:00|33.77|33.57|33.75|33.55|33.77|33.57|33.74|33.54|5
1725310990000|2024-09-02 21:03:10|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|3
1725311000000|2024-09-02 21:03:20|33.73|33.53|33.72|33.52|33.73|33.53|33.71|33.51|12
1725311010000|2024-09-02 21:03:30|33.71|33.51|33.73|33.53|33.74|33.54|33.71|33.51|7
1725311020000|2024-09-02 21:03:40|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1725311030000|2024-09-02 21:03:50|33.73|33.53|33.75|33.55|33.75|33.55|33.73|33.53|3
1725311040000|2024-09-02 21:04:00|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1725311050000|2024-09-02 21:04:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1725311060000|2024-09-02 21:04:20|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1725311070000|2024-09-02 21:04:30|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1725311080000|2024-09-02 21:04:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1725311100000|2024-09-02 21:05:00|33.79|33.59|33.78|33.58|33.79|33.59|33.76|33.56|12
1725311110000|2024-09-02 21:05:10|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|4
1725311120000|2024-09-02 21:05:20|33.77|33.57|33.73|33.53|33.77|33.57|33.73|33.53|5
1725311130000|2024-09-02 21:05:30|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|5
1725311140000|2024-09-02 21:05:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725311150000|2024-09-02 21:05:50|33.76|33.56|33.74|33.54|33.76|33.56|33.74|33.54|5
1725311160000|2024-09-02 21:06:00|33.75|33.55|33.76|33.56|33.76|33.56|33.74|33.54|6
1725311170000|2024-09-02 21:06:10|33.75|33.55|33.73|33.53|33.76|33.56|33.73|33.53|7
1725311180000|2024-09-02 21:06:20|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|5
1725311190000|2024-09-02 21:06:30|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|6
1725311200000|2024-09-02 21:06:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725311210000|2024-09-02 21:06:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725311220000|2024-09-02 21:07:00|33.73|33.53|33.73|33.53|33.73|33.53|33.72|33.52|3
1725311230000|2024-09-02 21:07:10|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|5
1725311240000|2024-09-02 21:07:20|33.75|33.55|33.76|33.56|33.76|33.56|33.74|33.54|11
1725311250000|2024-09-02 21:07:30|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|4
1725311260000|2024-09-02 21:07:40|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1725311280000|2024-09-02 21:08:00|33.77|33.57|33.79|33.59|33.79|33.59|33.77|33.57|3
1725311290000|2024-09-02 21:08:10|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1725311310000|2024-09-02 21:08:30|33.78|33.58|33.78|33.58|33.79|33.59|33.77|33.57|4
1725311320000|2024-09-02 21:08:40|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|3
1725311340000|2024-09-02 21:09:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725311350000|2024-09-02 21:09:10|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1725311360000|2024-09-02 21:09:20|33.75|33.55|33.75|33.55|33.75|33.55|33.74|33.54|7
1725311370000|2024-09-02 21:09:30|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1725311380000|2024-09-02 21:09:40|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1725311390000|2024-09-02 21:09:50|33.76|33.56|33.77|33.57|33.77|33.57|33.75|33.55|4
1725311400000|2024-09-02 21:10:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725311410000|2024-09-02 21:10:10|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1725311420000|2024-09-02 21:10:20|33.77|33.57|33.79|33.59|33.79|33.59|33.76|33.56|10
1725311430000|2024-09-02 21:10:30|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1725311440000|2024-09-02 21:10:40|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|3
1725311450000|2024-09-02 21:10:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1725311460000|2024-09-02 21:11:00|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|4
1725311470000|2024-09-02 21:11:10|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|3
1725311480000|2024-09-02 21:11:20|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|7
1725311490000|2024-09-02 21:11:30|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|4
1725311500000|2024-09-02 21:11:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1725311510000|2024-09-02 21:11:50|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1725311570000|2024-09-02 21:12:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1725311580000|2024-09-02 21:13:00|33.79|33.59|33.79|33.59|33.79|33.59|33.78|33.58|3
1725311590000|2024-09-02 21:13:10|33.78|33.58|33.8|33.6|33.8|33.6|33.78|33.58|3
1725311600000|2024-09-02 21:13:20|33.79|33.59|33.77|33.57|33.79|33.59|33.77|33.57|8
1725311620000|2024-09-02 21:13:40|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|5
1725311630000|2024-09-02 21:13:50|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|6
1725311640000|2024-09-02 21:14:00|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|4
1725311660000|2024-09-02 21:14:20|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|4
1725311680000|2024-09-02 21:14:40|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|5
1725311690000|2024-09-02 21:14:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1725311700000|2024-09-02 21:15:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1725311710000|2024-09-02 21:15:10|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1725311720000|2024-09-02 21:15:20|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1725311730000|2024-09-02 21:15:30|33.74|33.54|33.73|33.53|33.74|33.54|33.72|33.52|6
1725311740000|2024-09-02 21:15:40|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|3
1725311750000|2024-09-02 21:15:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725311760000|2024-09-02 21:16:00|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1725311770000|2024-09-02 21:16:10|33.7|33.5|33.73|33.53|33.73|33.53|33.7|33.5|5
1725311780000|2024-09-02 21:16:20|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1725311810000|2024-09-02 21:16:50|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|4
1725311830000|2024-09-02 21:17:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1725311840000|2024-09-02 21:17:20|33.74|33.54|33.72|33.52|33.74|33.54|33.72|33.52|3
1725311880000|2024-09-02 21:18:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725311890000|2024-09-02 21:18:10|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1725311900000|2024-09-02 21:18:20|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1725311910000|2024-09-02 21:18:30|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1725311940000|2024-09-02 21:19:00|33.7|33.5|33.69|33.49|33.71|33.51|33.69|33.49|4
1725311960000|2024-09-02 21:19:20|33.7|33.5|33.72|33.52|33.72|33.52|33.69|33.49|5
1725311970000|2024-09-02 21:19:30|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1725311990000|2024-09-02 21:19:50|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|5
1725312000000|2024-09-02 21:20:00|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1725312010000|2024-09-02 21:20:10|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1725312020000|2024-09-02 21:20:20|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1725312080000|2024-09-02 21:21:20|33.79|33.59|33.81|33.61|33.81|33.61|33.79|33.59|3
1725312100000|2024-09-02 21:21:40|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1725312150000|2024-09-02 21:22:30|33.81|33.61|33.81|33.61|33.81|33.61|33.8|33.6|3
1725312160000|2024-09-02 21:22:40|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1725312170000|2024-09-02 21:22:50|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|3
1725312180000|2024-09-02 21:23:00|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1725312190000|2024-09-02 21:23:10|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1725312200000|2024-09-02 21:23:20|33.81|33.61|33.79|33.59|33.81|33.61|33.79|33.59|3
1725312210000|2024-09-02 21:23:30|33.78|33.58|33.78|33.58|33.79|33.59|33.77|33.57|5
1725312220000|2024-09-02 21:23:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1725312230000|2024-09-02 21:23:50|33.79|33.59|33.79|33.59|33.79|33.59|33.78|33.58|3
1725312240000|2024-09-02 21:24:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1725312250000|2024-09-02 21:24:10|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1725312260000|2024-09-02 21:24:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1725312270000|2024-09-02 21:24:30|33.81|33.61|33.81|33.61|33.82|33.62|33.81|33.61|3
1725312290000|2024-09-02 21:24:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1725312340000|2024-09-02 21:25:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1725312350000|2024-09-02 21:25:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1725312440000|2024-09-02 21:27:20|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1725312450000|2024-09-02 21:27:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1725312480000|2024-09-02 21:28:00|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|3
1725312490000|2024-09-02 21:28:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1725312500000|2024-09-02 21:28:20|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1725312530000|2024-09-02 21:28:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1725312550000|2024-09-02 21:29:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1725312680000|2024-09-02 21:31:20|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1725312690000|2024-09-02 21:31:30|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1725312700000|2024-09-02 21:31:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1725312740000|2024-09-02 21:32:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1725312750000|2024-09-02 21:32:30|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1725312760000|2024-09-02 21:32:40|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1725312830000|2024-09-02 21:33:50|33.81|33.61|33.82|33.62|33.82|33.62|33.8|33.6|6
1725312870000|2024-09-02 21:34:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1725312900000|2024-09-02 21:35:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1725312930000|2024-09-02 21:35:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1725312940000|2024-09-02 21:35:40|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|7
1725312950000|2024-09-02 21:35:50|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1725312960000|2024-09-02 21:36:00|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|5
1725312970000|2024-09-02 21:36:10|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|5
1725312980000|2024-09-02 21:36:20|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1725312990000|2024-09-02 21:36:30|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1725313000000|2024-09-02 21:36:40|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725313020000|2024-09-02 21:37:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1725313070000|2024-09-02 21:37:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725313080000|2024-09-02 21:38:00|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|3
1725313100000|2024-09-02 21:38:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725313180000|2024-09-02 21:39:40|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|7
1725313190000|2024-09-02 21:39:50|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|3
1725313200000|2024-09-02 21:40:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1725313210000|2024-09-02 21:40:10|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1725313310000|2024-09-02 21:41:50|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1725313320000|2024-09-02 21:42:00|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1725313370000|2024-09-02 21:42:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725313440000|2024-09-02 21:44:00|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|8
1725313480000|2024-09-02 21:44:40|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1725313490000|2024-09-02 21:44:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1725313510000|2024-09-02 21:45:10|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|11
1725313520000|2024-09-02 21:45:20|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|6
1725313530000|2024-09-02 21:45:30|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|11
1725313540000|2024-09-02 21:45:40|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|9
1725313550000|2024-09-02 21:45:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1725313570000|2024-09-02 21:46:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725313590000|2024-09-02 21:46:30|33.77|33.57|33.77|33.57|33.77|33.57|33.76|33.56|7
1725313600000|2024-09-02 21:46:40|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|8
1725313610000|2024-09-02 21:46:50|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|3
1725313620000|2024-09-02 21:47:00|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1725313690000|2024-09-02 21:48:10|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725313700000|2024-09-02 21:48:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725313710000|2024-09-02 21:48:30|33.75|33.55|33.74|33.54|33.76|33.56|33.73|33.53|6
1725313720000|2024-09-02 21:48:40|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1725313730000|2024-09-02 21:48:50|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1725313760000|2024-09-02 21:49:20|33.71|33.51|33.7|33.5|33.71|33.51|33.69|33.49|4
1725313770000|2024-09-02 21:49:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1725313780000|2024-09-02 21:49:40|33.7|33.5|33.68|33.48|33.7|33.5|33.68|33.48|3
1725313850000|2024-09-02 21:50:50|33.69|33.49|33.68|33.48|33.69|33.49|33.67|33.47|6
1725313860000|2024-09-02 21:51:00|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1725313890000|2024-09-02 21:51:30|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|3
1725313900000|2024-09-02 21:51:40|33.68|33.48|33.67|33.47|33.68|33.48|33.66|33.46|4
1725313920000|2024-09-02 21:52:00|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1725313950000|2024-09-02 21:52:30|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|13
1725313960000|2024-09-02 21:52:40|33.68|33.48|33.7|33.5|33.7|33.5|33.68|33.48|3
1725314000000|2024-09-02 21:53:20|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725314010000|2024-09-02 21:53:30|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|3
1725314020000|2024-09-02 21:53:40|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|4
1725314030000|2024-09-02 21:53:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725314050000|2024-09-02 21:54:10|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|3
1725314060000|2024-09-02 21:54:20|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|16
1725314070000|2024-09-02 21:54:30|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|6
1725314080000|2024-09-02 21:54:40|33.73|33.53|33.73|33.53|33.73|33.53|33.72|33.52|15
1725314090000|2024-09-02 21:54:50|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|10
1725314100000|2024-09-02 21:55:00|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|10
1725314110000|2024-09-02 21:55:10|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|3
1725314120000|2024-09-02 21:55:20|33.73|33.53|33.73|33.53|33.73|33.53|33.72|33.52|3
1725314130000|2024-09-02 21:55:30|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|5
1725314140000|2024-09-02 21:55:40|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|4
1725314150000|2024-09-02 21:55:50|33.73|33.53|33.73|33.53|33.73|33.53|33.72|33.52|3
1725314160000|2024-09-02 21:56:00|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1725314170000|2024-09-02 21:56:10|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1725314180000|2024-09-02 21:56:20|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1725314190000|2024-09-02 21:56:30|33.72|33.52|33.74|33.54|33.74|33.54|33.72|33.52|7
1725314200000|2024-09-02 21:56:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1725314210000|2024-09-02 21:56:50|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|5
1725314230000|2024-09-02 21:57:10|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1725314240000|2024-09-02 21:57:20|33.75|33.55|33.75|33.55|33.76|33.56|33.74|33.54|11
1725314250000|2024-09-02 21:57:30|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|12
1725314260000|2024-09-02 21:57:40|33.76|33.56|33.77|33.57|33.77|33.57|33.75|33.55|14
1725314270000|2024-09-02 21:57:50|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|10
1725314280000|2024-09-02 21:58:00|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|3
1725314290000|2024-09-02 21:58:10|33.77|33.57|33.78|33.58|33.78|33.58|33.76|33.56|8
1725314300000|2024-09-02 21:58:20|33.77|33.57|33.79|33.59|33.79|33.59|33.77|33.57|11
1725314320000|2024-09-02 21:58:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1725314330000|2024-09-02 21:58:50|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|3
1725314340000|2024-09-02 21:59:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725314370000|2024-09-02 21:59:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725314400000|2024-09-02 22:00:00|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|7
1725314420000|2024-09-02 22:00:20|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1725314440000|2024-09-02 22:00:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1725314490000|2024-09-02 22:01:30|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|3
1725314510000|2024-09-02 22:01:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725314520000|2024-09-02 22:02:00|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1725314530000|2024-09-02 22:02:10|33.72|33.52|33.7|33.5|33.72|33.52|33.7|33.5|2
1725314550000|2024-09-02 22:02:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725314560000|2024-09-02 22:02:40|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1725314570000|2024-09-02 22:02:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1725314580000|2024-09-02 22:03:00|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1725314590000|2024-09-02 22:03:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1725314600000|2024-09-02 22:03:20|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725314610000|2024-09-02 22:03:30|33.77|33.57|33.76|33.56|33.78|33.58|33.76|33.56|8
1725314620000|2024-09-02 22:03:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1725314630000|2024-09-02 22:03:50|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|5
1725314640000|2024-09-02 22:04:00|33.79|33.59|33.78|33.58|33.8|33.6|33.78|33.58|8
1725314650000|2024-09-02 22:04:10|33.79|33.59|33.77|33.57|33.79|33.59|33.77|33.57|15
1725314660000|2024-09-02 22:04:20|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|7
1725314670000|2024-09-02 22:04:30|33.79|33.59|33.79|33.59|33.79|33.59|33.78|33.58|13
1725314680000|2024-09-02 22:04:40|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|11
1725314690000|2024-09-02 22:04:50|33.81|33.61|33.79|33.59|33.81|33.61|33.79|33.59|5
1725314700000|2024-09-02 22:05:00|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1725314720000|2024-09-02 22:05:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1725314760000|2024-09-02 22:06:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1725314780000|2024-09-02 22:06:20|33.78|33.58|33.78|33.58|33.78|33.58|33.77|33.57|3
1725314790000|2024-09-02 22:06:30|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|3
1725314800000|2024-09-02 22:06:40|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725314810000|2024-09-02 22:06:50|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725314830000|2024-09-02 22:07:10|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1725314840000|2024-09-02 22:07:20|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|3
1725314850000|2024-09-02 22:07:30|33.77|33.57|33.77|33.57|33.77|33.57|33.76|33.56|11
1725314860000|2024-09-02 22:07:40|33.76|33.56|33.74|33.54|33.76|33.56|33.74|33.54|2
1725314880000|2024-09-02 22:08:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1725314940000|2024-09-02 22:09:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725314950000|2024-09-02 22:09:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1725314960000|2024-09-02 22:09:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1725314980000|2024-09-02 22:09:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1725315000000|2024-09-02 22:10:00|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1725315010000|2024-09-02 22:10:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1725315020000|2024-09-02 22:10:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1725315070000|2024-09-02 22:11:10|33.73|33.53|33.73|33.53|33.74|33.54|33.73|33.53|5
1725315090000|2024-09-02 22:11:30|33.72|33.52|33.7|33.5|33.72|33.52|33.7|33.5|3
1725315100000|2024-09-02 22:11:40|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|3
1725315130000|2024-09-02 22:12:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1725315140000|2024-09-02 22:12:20|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|3
1725315150000|2024-09-02 22:12:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1725315170000|2024-09-02 22:12:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1725315180000|2024-09-02 22:13:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1725315260000|2024-09-02 22:14:20|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1725315270000|2024-09-02 22:14:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1725315280000|2024-09-02 22:14:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1725315300000|2024-09-02 22:15:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1725315310000|2024-09-02 22:15:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1725315320000|2024-09-02 22:15:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1725315330000|2024-09-02 22:15:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1725315360000|2024-09-02 22:16:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1725315380000|2024-09-02 22:16:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1725315400000|2024-09-02 22:16:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1725315420000|2024-09-02 22:17:00|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|4
1725315430000|2024-09-02 22:17:10|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|11
1725315440000|2024-09-02 22:17:20|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1725315450000|2024-09-02 22:17:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1725315460000|2024-09-02 22:17:40|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|4
1725315470000|2024-09-02 22:17:50|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|12
1725315500000|2024-09-02 22:18:20|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|7
1725315510000|2024-09-02 22:18:30|33.67|33.47|33.68|33.48|33.68|33.48|33.66|33.46|4
1725315520000|2024-09-02 22:18:40|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1725315560000|2024-09-02 22:19:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1725315570000|2024-09-02 22:19:30|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|4
1725315580000|2024-09-02 22:19:40|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|4
1725315590000|2024-09-02 22:19:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1725315600000|2024-09-02 22:20:00|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1725315610000|2024-09-02 22:20:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1725315640000|2024-09-02 22:20:40|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1725315670000|2024-09-02 22:21:10|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1725315680000|2024-09-02 22:21:20|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725315720000|2024-09-02 22:22:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1725315750000|2024-09-02 22:22:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1725315770000|2024-09-02 22:22:50|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725315790000|2024-09-02 22:23:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725315850000|2024-09-02 22:24:10|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1725315880000|2024-09-02 22:24:40|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725316000000|2024-09-02 22:26:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725316020000|2024-09-02 22:27:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725316040000|2024-09-02 22:27:20|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1725316100000|2024-09-02 22:28:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725316160000|2024-09-02 22:29:20|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1725316170000|2024-09-02 22:29:30|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1725316200000|2024-09-02 22:30:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725316210000|2024-09-02 22:30:10|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1725316220000|2024-09-02 22:30:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1725316250000|2024-09-02 22:30:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1725316260000|2024-09-02 22:31:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725316290000|2024-09-02 22:31:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725316300000|2024-09-02 22:31:40|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1725316310000|2024-09-02 22:31:50|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|3
1725316330000|2024-09-02 22:32:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725316350000|2024-09-02 22:32:30|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1725316390000|2024-09-02 22:33:10|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1725316400000|2024-09-02 22:33:20|33.76|33.56|33.78|33.58|33.78|33.58|33.76|33.56|5
1725316420000|2024-09-02 22:33:40|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1725316520000|2024-09-02 22:35:20|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1725316550000|2024-09-02 22:35:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725316570000|2024-09-02 22:36:10|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1725316620000|2024-09-02 22:37:00|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|3
1725316650000|2024-09-02 22:37:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725316660000|2024-09-02 22:37:40|33.74|33.54|33.72|33.52|33.74|33.54|33.72|33.52|3
1725316680000|2024-09-02 22:38:00|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1725316730000|2024-09-02 22:38:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725316750000|2024-09-02 22:39:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1725316780000|2024-09-02 22:39:40|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|4
1725316800000|2024-09-02 22:40:00|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|3
1725316820000|2024-09-02 22:40:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1725316890000|2024-09-02 22:41:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1725316920000|2024-09-02 22:42:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725316940000|2024-09-02 22:42:20|33.76|33.56|33.78|33.58|33.78|33.58|33.76|33.56|2
1725316980000|2024-09-02 22:43:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725317010000|2024-09-02 22:43:30|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|3
1725317070000|2024-09-02 22:44:30|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725317110000|2024-09-02 22:45:10|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1725317140000|2024-09-02 22:45:40|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1725317170000|2024-09-02 22:46:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725317220000|2024-09-02 22:47:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725317240000|2024-09-02 22:47:20|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1725317260000|2024-09-02 22:47:40|33.74|33.54|33.76|33.56|33.76|33.56|33.74|33.54|3
1725317290000|2024-09-02 22:48:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1725317300000|2024-09-02 22:48:20|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1725317320000|2024-09-02 22:48:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1725317340000|2024-09-02 22:49:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1725317360000|2024-09-02 22:49:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1725317370000|2024-09-02 22:49:30|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1725317400000|2024-09-02 22:50:00|33.79|33.59|33.77|33.57|33.79|33.59|33.77|33.57|3
1725317410000|2024-09-02 22:50:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1725317420000|2024-09-02 22:50:20|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|6
1725317460000|2024-09-02 22:51:00|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1725317470000|2024-09-02 22:51:10|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1725317480000|2024-09-02 22:51:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725317520000|2024-09-02 22:52:00|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1725317590000|2024-09-02 22:53:10|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725317620000|2024-09-02 22:53:40|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1725317640000|2024-09-02 22:54:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1725317790000|2024-09-02 22:56:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1725317940000|2024-09-02 22:59:00|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1725317950000|2024-09-02 22:59:10|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725318030000|2024-09-02 23:00:30|33.76|33.56|33.78|33.58|33.78|33.58|33.76|33.56|2
1725318040000|2024-09-02 23:00:40|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|4
1725318050000|2024-09-02 23:00:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1725318060000|2024-09-02 23:01:00|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1725318090000|2024-09-02 23:01:30|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725318170000|2024-09-02 23:02:50|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1725318190000|2024-09-02 23:03:10|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1725318270000|2024-09-02 23:04:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725318280000|2024-09-02 23:04:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1725318290000|2024-09-02 23:04:50|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|3
1725318320000|2024-09-02 23:05:20|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725318330000|2024-09-02 23:05:30|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|4
1725318340000|2024-09-02 23:05:40|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|5
1725318370000|2024-09-02 23:06:10|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1725318420000|2024-09-02 23:07:00|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1725318430000|2024-09-02 23:07:10|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|6
1725318460000|2024-09-02 23:07:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1725318480000|2024-09-02 23:08:00|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1725318490000|2024-09-02 23:08:10|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|3
1725318500000|2024-09-02 23:08:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1725318530000|2024-09-02 23:08:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1725318540000|2024-09-02 23:09:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1725318560000|2024-09-02 23:09:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1725318580000|2024-09-02 23:09:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1725318600000|2024-09-02 23:10:00|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1725318620000|2024-09-02 23:10:20|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|3
1725318640000|2024-09-02 23:10:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725318690000|2024-09-02 23:11:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1725318710000|2024-09-02 23:11:50|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725318740000|2024-09-02 23:12:20|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|3
1725318750000|2024-09-02 23:12:30|33.75|33.55|33.75|33.55|33.75|33.55|33.74|33.54|3
1725318760000|2024-09-02 23:12:40|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1725318770000|2024-09-02 23:12:50|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725318800000|2024-09-02 23:13:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1725318860000|2024-09-02 23:14:20|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725318930000|2024-09-02 23:15:30|33.76|33.56|33.74|33.54|33.76|33.56|33.73|33.53|5
1725318950000|2024-09-02 23:15:50|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1725318970000|2024-09-02 23:16:10|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725318980000|2024-09-02 23:16:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1725319020000|2024-09-02 23:17:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1725319080000|2024-09-02 23:18:00|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|9
1725319140000|2024-09-02 23:19:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1725319170000|2024-09-02 23:19:30|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1725319180000|2024-09-02 23:19:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1725319200000|2024-09-02 23:20:00|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1725319230000|2024-09-02 23:20:30|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1725319300000|2024-09-02 23:21:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1725319310000|2024-09-02 23:21:50|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1725319320000|2024-09-02 23:22:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725319340000|2024-09-02 23:22:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1725319350000|2024-09-02 23:22:30|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|3
1725319360000|2024-09-02 23:22:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1725319380000|2024-09-02 23:23:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725319400000|2024-09-02 23:23:20|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1725319420000|2024-09-02 23:23:40|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1725319470000|2024-09-02 23:24:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725319540000|2024-09-02 23:25:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725319570000|2024-09-02 23:26:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1725319610000|2024-09-02 23:26:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725319630000|2024-09-02 23:27:10|33.7|33.5|33.7|33.5|33.71|33.51|33.7|33.5|5
1725319690000|2024-09-02 23:28:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725319700000|2024-09-02 23:28:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1725319710000|2024-09-02 23:28:30|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|5
1725319720000|2024-09-02 23:28:40|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1725319780000|2024-09-02 23:29:40|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1725319860000|2024-09-02 23:31:00|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1725319940000|2024-09-02 23:32:20|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725319990000|2024-09-02 23:33:10|33.73|33.53|33.76|33.56|33.76|33.56|33.73|33.53|2
1725320000000|2024-09-02 23:33:20|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1725320020000|2024-09-02 23:33:40|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725320070000|2024-09-02 23:34:30|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1725320280000|2024-09-02 23:38:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725320330000|2024-09-02 23:38:50|33.77|33.57|33.77|33.57|33.77|33.57|33.76|33.56|3
1725320350000|2024-09-02 23:39:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725320370000|2024-09-02 23:39:30|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1725320400000|2024-09-02 23:40:00|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1725320520000|2024-09-02 23:42:00|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1725320570000|2024-09-02 23:42:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1725320580000|2024-09-02 23:43:00|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1725320600000|2024-09-02 23:43:20|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725320630000|2024-09-02 23:43:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1725320640000|2024-09-02 23:44:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725320690000|2024-09-02 23:44:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725320700000|2024-09-02 23:45:00|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1725320710000|2024-09-02 23:45:10|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725320720000|2024-09-02 23:45:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1725320730000|2024-09-02 23:45:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725320760000|2024-09-02 23:46:00|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1725320800000|2024-09-02 23:46:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1725320880000|2024-09-02 23:48:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725320890000|2024-09-02 23:48:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1725320950000|2024-09-02 23:49:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725321060000|2024-09-02 23:51:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725321070000|2024-09-02 23:51:10|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1725321090000|2024-09-02 23:51:30|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1725321100000|2024-09-02 23:51:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1725321140000|2024-09-02 23:52:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1725321180000|2024-09-02 23:53:00|33.66|33.46|33.65|33.45|33.66|33.46|33.64|33.44|3
1725321190000|2024-09-02 23:53:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1725321220000|2024-09-02 23:53:40|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1725321330000|2024-09-02 23:55:30|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1725321360000|2024-09-02 23:56:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1725321370000|2024-09-02 23:56:10|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|4
1725321380000|2024-09-02 23:56:20|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1725321400000|2024-09-02 23:56:40|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1725321420000|2024-09-02 23:57:00|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1725321490000|2024-09-02 23:58:10|33.7|33.5|33.72|33.52|33.72|33.52|33.7|33.5|2
1725321540000|2024-09-02 23:59:00|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|4
1725321550000|2024-09-02 23:59:10|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|4
1725321560000|2024-09-02 23:59:20|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1725321590000|2024-09-02 23:59:50|33.73|33.53|33.73|33.53|33.73|33.53|33.72|33.52|3
1725321600000|2024-09-03 00:00:00|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1725321610000|2024-09-03 00:00:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725321620000|2024-09-03 00:00:20|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725321660000|2024-09-03 00:01:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725321670000|2024-09-03 00:01:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725321690000|2024-09-03 00:01:30|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1725321710000|2024-09-03 00:01:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1725321760000|2024-09-03 00:02:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1725321780000|2024-09-03 00:03:00|33.65|33.45|33.68|33.48|33.68|33.48|33.65|33.45|3
1725321790000|2024-09-03 00:03:10|33.69|33.49|33.67|33.47|33.69|33.49|33.67|33.47|3
1725321800000|2024-09-03 00:03:20|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|13
1725321810000|2024-09-03 00:03:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1725321820000|2024-09-03 00:03:40|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1725321830000|2024-09-03 00:03:50|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1725321870000|2024-09-03 00:04:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1725321890000|2024-09-03 00:04:50|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1725321910000|2024-09-03 00:05:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1725321950000|2024-09-03 00:05:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1725322000000|2024-09-03 00:06:40|33.67|33.47|33.65|33.45|33.67|33.47|33.64|33.44|4
1725322030000|2024-09-03 00:07:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1725322040000|2024-09-03 00:07:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1725322050000|2024-09-03 00:07:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1725322100000|2024-09-03 00:08:20|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1725322110000|2024-09-03 00:08:30|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1725322120000|2024-09-03 00:08:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1725322130000|2024-09-03 00:08:50|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|3
1725322140000|2024-09-03 00:09:00|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1725322150000|2024-09-03 00:09:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1725322190000|2024-09-03 00:09:50|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1725322220000|2024-09-03 00:10:20|33.64|33.44|33.66|33.46|33.66|33.46|33.64|33.44|3
1725322230000|2024-09-03 00:10:30|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1725322250000|2024-09-03 00:10:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1725322540000|2024-09-03 00:15:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1725322610000|2024-09-03 00:16:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1725322830000|2024-09-03 00:20:30|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|5
1725322870000|2024-09-03 00:21:10|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1725322880000|2024-09-03 00:21:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1725322890000|2024-09-03 00:21:30|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1725322900000|2024-09-03 00:21:40|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1725322910000|2024-09-03 00:21:50|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1725322920000|2024-09-03 00:22:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1725322930000|2024-09-03 00:22:10|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1725322950000|2024-09-03 00:22:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1725322970000|2024-09-03 00:22:50|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|3
1725322980000|2024-09-03 00:23:00|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1725322990000|2024-09-03 00:23:10|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1725323010000|2024-09-03 00:23:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1725323020000|2024-09-03 00:23:40|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1725323060000|2024-09-03 00:24:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1725323090000|2024-09-03 00:24:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1725323100000|2024-09-03 00:25:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1725323130000|2024-09-03 00:25:30|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1725323170000|2024-09-03 00:26:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1725323220000|2024-09-03 00:27:00|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1725323230000|2024-09-03 00:27:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1725323280000|2024-09-03 00:28:00|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1725323340000|2024-09-03 00:29:00|33.69|33.49|33.73|33.53|33.73|33.53|33.69|33.49|4
1725323350000|2024-09-03 00:29:10|33.74|33.54|33.72|33.52|33.74|33.54|33.72|33.52|2
1725323360000|2024-09-03 00:29:20|33.73|33.53|33.73|33.53|33.73|33.53|33.72|33.52|3
1725323400000|2024-09-03 00:30:00|33.72|33.52|33.7|33.5|33.72|33.52|33.7|33.5|2
1725323410000|2024-09-03 00:30:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725323440000|2024-09-03 00:30:40|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725323460000|2024-09-03 00:31:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725323490000|2024-09-03 00:31:30|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1725323510000|2024-09-03 00:31:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725323530000|2024-09-03 00:32:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1725323550000|2024-09-03 00:32:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725323570000|2024-09-03 00:32:50|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1725323580000|2024-09-03 00:33:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725323590000|2024-09-03 00:33:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725323640000|2024-09-03 00:34:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725323660000|2024-09-03 00:34:20|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725323680000|2024-09-03 00:34:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725323690000|2024-09-03 00:34:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1725323700000|2024-09-03 00:35:00|33.68|33.48|33.66|33.46|33.68|33.48|33.66|33.46|3
1725323710000|2024-09-03 00:35:10|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1725323720000|2024-09-03 00:35:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1725323730000|2024-09-03 00:35:30|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1725323740000|2024-09-03 00:35:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1725323780000|2024-09-03 00:36:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1725323800000|2024-09-03 00:36:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1725323840000|2024-09-03 00:37:20|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1725323880000|2024-09-03 00:38:00|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1725323920000|2024-09-03 00:38:40|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1725323940000|2024-09-03 00:39:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1725323960000|2024-09-03 00:39:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1725323970000|2024-09-03 00:39:30|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1725323980000|2024-09-03 00:39:40|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|9
1725323990000|2024-09-03 00:39:50|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|3
1725324040000|2024-09-03 00:40:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1725324050000|2024-09-03 00:40:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1725324070000|2024-09-03 00:41:10|33.63|33.43|33.63|33.43|33.64|33.44|33.62|33.42|4
1725324090000|2024-09-03 00:41:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1725324140000|2024-09-03 00:42:20|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|4
1725324170000|2024-09-03 00:42:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1725324230000|2024-09-03 00:43:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1725324240000|2024-09-03 00:44:00|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|3
1725324250000|2024-09-03 00:44:10|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|4
1725324260000|2024-09-03 00:44:20|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1725324350000|2024-09-03 00:45:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1725324360000|2024-09-03 00:46:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1725324370000|2024-09-03 00:46:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1725324390000|2024-09-03 00:46:30|33.65|33.45|33.63|33.43|33.65|33.45|33.63|33.43|3
1725324400000|2024-09-03 00:46:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1725324420000|2024-09-03 00:47:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1725324430000|2024-09-03 00:47:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1725324450000|2024-09-03 00:47:30|33.63|33.43|33.63|33.43|33.64|33.44|33.63|33.43|3
1725324560000|2024-09-03 00:49:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1725324580000|2024-09-03 00:49:40|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|4
1725324650000|2024-09-03 00:50:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1725324660000|2024-09-03 00:51:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1725324770000|2024-09-03 00:52:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1725324840000|2024-09-03 00:54:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1725324940000|2024-09-03 00:55:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1725324950000|2024-09-03 00:55:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1725324960000|2024-09-03 00:56:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1725325010000|2024-09-03 00:56:50|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1725325020000|2024-09-03 00:57:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1725325090000|2024-09-03 00:58:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1725325130000|2024-09-03 00:58:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1725325150000|2024-09-03 00:59:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1725325170000|2024-09-03 00:59:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1725325190000|2024-09-03 00:59:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1725325330000|2024-09-03 01:02:10|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|6
1725325340000|2024-09-03 01:02:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1725325350000|2024-09-03 01:02:30|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|8
1725325360000|2024-09-03 01:02:40|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|7
1725325370000|2024-09-03 01:02:50|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|3
1725325390000|2024-09-03 01:03:10|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|7
1725325460000|2024-09-03 01:04:20|33.66|33.46|33.65|33.45|33.66|33.46|33.64|33.44|4
1725325480000|2024-09-03 01:04:40|33.66|33.46|33.69|33.49|33.7|33.5|33.66|33.46|5
1725325490000|2024-09-03 01:04:50|33.7|33.5|33.7|33.5|33.71|33.51|33.69|33.49|7
1725325500000|2024-09-03 01:05:00|33.71|33.51|33.74|33.54|33.74|33.54|33.71|33.51|4
1725325560000|2024-09-03 01:06:00|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1725325570000|2024-09-03 01:06:10|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1725325590000|2024-09-03 01:06:30|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1725325600000|2024-09-03 01:06:40|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725325610000|2024-09-03 01:06:50|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1725325620000|2024-09-03 01:07:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725325640000|2024-09-03 01:07:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1725325660000|2024-09-03 01:07:40|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1725325680000|2024-09-03 01:08:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1725325690000|2024-09-03 01:08:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725325740000|2024-09-03 01:09:00|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1725325770000|2024-09-03 01:09:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725325800000|2024-09-03 01:10:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725325810000|2024-09-03 01:10:10|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|4
1725325840000|2024-09-03 01:10:40|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1725325850000|2024-09-03 01:10:50|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725325870000|2024-09-03 01:11:10|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|4
1725325880000|2024-09-03 01:11:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725325910000|2024-09-03 01:11:50|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1725325950000|2024-09-03 01:12:30|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1725325970000|2024-09-03 01:12:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725325980000|2024-09-03 01:13:00|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1725325990000|2024-09-03 01:13:10|33.75|33.55|33.75|33.55|33.75|33.55|33.74|33.54|5
1725326000000|2024-09-03 01:13:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1725326010000|2024-09-03 01:13:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725326020000|2024-09-03 01:13:40|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1725326030000|2024-09-03 01:13:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1725326060000|2024-09-03 01:14:20|33.73|33.53|33.73|33.53|33.74|33.54|33.73|33.53|3
1725326070000|2024-09-03 01:14:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1725326090000|2024-09-03 01:14:50|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1725326120000|2024-09-03 01:15:20|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1725326130000|2024-09-03 01:15:30|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1725326160000|2024-09-03 01:16:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725326190000|2024-09-03 01:16:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725326220000|2024-09-03 01:17:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725326250000|2024-09-03 01:17:30|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1725326280000|2024-09-03 01:18:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1725326290000|2024-09-03 01:18:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725326320000|2024-09-03 01:18:40|33.71|33.51|33.68|33.48|33.71|33.51|33.68|33.48|2
1725326350000|2024-09-03 01:19:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1725326370000|2024-09-03 01:19:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1725326410000|2024-09-03 01:20:10|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|3
1725326430000|2024-09-03 01:20:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1725326440000|2024-09-03 01:20:40|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1725326450000|2024-09-03 01:20:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1725326470000|2024-09-03 01:21:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1725326490000|2024-09-03 01:21:30|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1725326500000|2024-09-03 01:21:40|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1725326520000|2024-09-03 01:22:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1725326530000|2024-09-03 01:22:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1725326570000|2024-09-03 01:22:50|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1725326580000|2024-09-03 01:23:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1725326610000|2024-09-03 01:23:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1725326620000|2024-09-03 01:23:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1725326670000|2024-09-03 01:24:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1725326690000|2024-09-03 01:24:50|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1725326700000|2024-09-03 01:25:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1725326730000|2024-09-03 01:25:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1725326740000|2024-09-03 01:25:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1725326760000|2024-09-03 01:26:00|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1725326780000|2024-09-03 01:26:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1725326810000|2024-09-03 01:26:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1725326820000|2024-09-03 01:27:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1725326830000|2024-09-03 01:27:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1725326860000|2024-09-03 01:27:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1725326880000|2024-09-03 01:28:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1725326910000|2024-09-03 01:28:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1725326930000|2024-09-03 01:28:50|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1725326940000|2024-09-03 01:29:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1725327000000|2024-09-03 01:30:00|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1725327010000|2024-09-03 01:30:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1725327060000|2024-09-03 01:31:00|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|3
1725327070000|2024-09-03 01:31:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1725327090000|2024-09-03 01:31:30|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1725327120000|2024-09-03 01:32:00|33.67|33.47|33.66|33.46|33.67|33.47|33.65|33.45|3
1725327130000|2024-09-03 01:32:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1725327160000|2024-09-03 01:32:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1725327220000|2024-09-03 01:33:40|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1725327230000|2024-09-03 01:33:50|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1725327250000|2024-09-03 01:34:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1725327360000|2024-09-03 01:36:00|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1725327370000|2024-09-03 01:36:10|33.66|33.46|33.64|33.44|33.66|33.46|33.64|33.44|3
1725327380000|2024-09-03 01:36:20|33.63|33.43|33.63|33.43|33.64|33.44|33.63|33.43|3
1725327390000|2024-09-03 01:36:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1725327430000|2024-09-03 01:37:10|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1725327450000|2024-09-03 01:37:30|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1725327470000|2024-09-03 01:37:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1725327490000|2024-09-03 01:38:10|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1725327530000|2024-09-03 01:38:50|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1725327540000|2024-09-03 01:39:00|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1725327550000|2024-09-03 01:39:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1725327570000|2024-09-03 01:39:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1725327580000|2024-09-03 01:39:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1725327590000|2024-09-03 01:39:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1725327620000|2024-09-03 01:40:20|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1725327640000|2024-09-03 01:40:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1725327650000|2024-09-03 01:40:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1725327700000|2024-09-03 01:41:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1725327710000|2024-09-03 01:41:50|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1725327740000|2024-09-03 01:42:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1725327760000|2024-09-03 01:42:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1725327770000|2024-09-03 01:42:50|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1725327790000|2024-09-03 01:43:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1725327830000|2024-09-03 01:43:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1725327880000|2024-09-03 01:44:40|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1725327910000|2024-09-03 01:45:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1725327930000|2024-09-03 01:45:30|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1725327950000|2024-09-03 01:45:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1725327960000|2024-09-03 01:46:00|33.6|33.4|33.62|33.42|33.62|33.42|33.59|33.39|9
1725327970000|2024-09-03 01:46:10|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|12
1725327980000|2024-09-03 01:46:20|33.63|33.43|33.64|33.44|33.64|33.44|33.62|33.42|6
1725327990000|2024-09-03 01:46:30|33.65|33.45|33.63|33.43|33.65|33.45|33.63|33.43|11
1725328000000|2024-09-03 01:46:40|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1725328010000|2024-09-03 01:46:50|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|5
1725328020000|2024-09-03 01:47:00|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|10
1725328040000|2024-09-03 01:47:20|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1725328060000|2024-09-03 01:47:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1725328070000|2024-09-03 01:47:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1725328130000|2024-09-03 01:48:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1725328140000|2024-09-03 01:49:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1725328200000|2024-09-03 01:50:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1725328230000|2024-09-03 01:50:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1725328250000|2024-09-03 01:50:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1725328280000|2024-09-03 01:51:20|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1725328320000|2024-09-03 01:52:00|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|3
1725328330000|2024-09-03 01:52:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1725328340000|2024-09-03 01:52:20|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|7
1725328350000|2024-09-03 01:52:30|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|5
1725328360000|2024-09-03 01:52:40|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|10
1725328380000|2024-09-03 01:53:00|33.7|33.5|33.7|33.5|33.71|33.51|33.7|33.5|5
1725328390000|2024-09-03 01:53:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725328400000|2024-09-03 01:53:20|33.7|33.5|33.7|33.5|33.71|33.51|33.7|33.5|7
1725328410000|2024-09-03 01:53:30|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|10
1725328420000|2024-09-03 01:53:40|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|6
1725328440000|2024-09-03 01:54:00|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|9
1725328450000|2024-09-03 01:54:10|33.7|33.5|33.7|33.5|33.71|33.51|33.7|33.5|3
1725328460000|2024-09-03 01:54:20|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1725328470000|2024-09-03 01:54:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725328480000|2024-09-03 01:54:40|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1725328490000|2024-09-03 01:54:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725328500000|2024-09-03 01:55:00|33.71|33.51|33.71|33.51|33.72|33.52|33.71|33.51|3
1725328520000|2024-09-03 01:55:20|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|8
1725328530000|2024-09-03 01:55:30|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|4
1725328540000|2024-09-03 01:55:40|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1725328690000|2024-09-03 01:58:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1725328700000|2024-09-03 01:58:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1725328720000|2024-09-03 01:58:40|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1725328750000|2024-09-03 01:59:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725328810000|2024-09-03 02:00:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1725328820000|2024-09-03 02:00:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1725328870000|2024-09-03 02:01:10|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1725328880000|2024-09-03 02:01:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1725328900000|2024-09-03 02:01:40|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1725328920000|2024-09-03 02:02:00|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1725328930000|2024-09-03 02:02:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1725328940000|2024-09-03 02:02:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1725328980000|2024-09-03 02:03:00|33.71|33.51|33.73|33.53|33.73|33.53|33.71|33.51|2
1725328990000|2024-09-03 02:03:10|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1725329000000|2024-09-03 02:03:20|33.75|33.55|33.78|33.58|33.78|33.58|33.75|33.55|4
1725329010000|2024-09-03 02:03:30|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1725329020000|2024-09-03 02:03:40|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1725329030000|2024-09-03 02:03:50|33.82|33.62|33.85|33.65|33.85|33.65|33.81|33.61|10
1725329040000|2024-09-03 02:04:00|33.86|33.66|33.85|33.65|33.87|33.67|33.85|33.65|6
1725329050000|2024-09-03 02:04:10|33.84|33.64|33.82|33.62|33.84|33.64|33.82|33.62|3
1725329090000|2024-09-03 02:04:50|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1725329110000|2024-09-03 02:05:10|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1725329140000|2024-09-03 02:05:40|33.8|33.6|33.78|33.58|33.8|33.6|33.77|33.57|3
1725329150000|2024-09-03 02:05:50|33.79|33.59|33.81|33.61|33.81|33.61|33.78|33.58|5
1725329160000|2024-09-03 02:06:00|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1725329170000|2024-09-03 02:06:10|33.8|33.6|33.81|33.61|33.81|33.61|33.79|33.59|8
1725329180000|2024-09-03 02:06:20|33.8|33.6|33.81|33.61|33.82|33.62|33.8|33.6|8
1725329190000|2024-09-03 02:06:30|33.82|33.62|33.83|33.63|33.83|33.63|33.81|33.61|4
1725329200000|2024-09-03 02:06:40|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|6
1725329210000|2024-09-03 02:06:50|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1725329220000|2024-09-03 02:07:00|33.85|33.65|33.85|33.65|33.86|33.66|33.84|33.64|11
1725329230000|2024-09-03 02:07:10|33.86|33.66|33.86|33.66|33.87|33.67|33.85|33.65|9
1725329240000|2024-09-03 02:07:20|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1725329250000|2024-09-03 02:07:30|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1725329260000|2024-09-03 02:07:40|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1725329270000|2024-09-03 02:07:50|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|8
1725329300000|2024-09-03 02:08:20|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|3
1725329330000|2024-09-03 02:08:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1725329350000|2024-09-03 02:09:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1725329370000|2024-09-03 02:09:30|33.89|33.69|33.92|33.72|33.92|33.72|33.89|33.69|4
1725329380000|2024-09-03 02:09:40|33.91|33.71|33.95|33.75|33.95|33.75|33.91|33.71|9
1725329390000|2024-09-03 02:09:50|33.96|33.76|33.96|33.76|33.97|33.77|33.95|33.75|10
1725329400000|2024-09-03 02:10:00|33.95|33.75|33.93|33.73|33.95|33.75|33.93|33.73|2
1725329410000|2024-09-03 02:10:10|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1725329420000|2024-09-03 02:10:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1725329430000|2024-09-03 02:10:30|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1725329440000|2024-09-03 02:10:40|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1725329450000|2024-09-03 02:10:50|33.92|33.72|33.9|33.7|33.92|33.72|33.89|33.69|4
1725329460000|2024-09-03 02:11:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1725329470000|2024-09-03 02:11:10|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1725329480000|2024-09-03 02:11:20|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1725329500000|2024-09-03 02:11:40|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|4
1725329510000|2024-09-03 02:11:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1725329520000|2024-09-03 02:12:00|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1725329550000|2024-09-03 02:12:30|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1725329560000|2024-09-03 02:12:40|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1725329570000|2024-09-03 02:12:50|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1725329580000|2024-09-03 02:13:00|33.97|33.77|33.99|33.79|33.99|33.79|33.96|33.76|11
1725329590000|2024-09-03 02:13:10|33.98|33.78|33.99|33.79|34|33.8|33.98|33.78|9
1725329600000|2024-09-03 02:13:20|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1725329610000|2024-09-03 02:13:30|34|33.8|33.99|33.79|34|33.8|33.99|33.79|4
1725329620000|2024-09-03 02:13:40|34|33.8|34.02|33.82|34.02|33.82|34|33.8|3
1725329630000|2024-09-03 02:13:50|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|6
1725329640000|2024-09-03 02:14:00|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1725329650000|2024-09-03 02:14:10|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1725329690000|2024-09-03 02:14:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725329700000|2024-09-03 02:15:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725329710000|2024-09-03 02:15:10|34.03|33.83|34.03|33.83|34.04|33.84|34.03|33.83|5
1725329720000|2024-09-03 02:15:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1725329730000|2024-09-03 02:15:30|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1725329740000|2024-09-03 02:15:40|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1725329750000|2024-09-03 02:15:50|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1725329760000|2024-09-03 02:16:00|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1725329770000|2024-09-03 02:16:10|34.01|33.81|33.98|33.78|34.01|33.81|33.98|33.78|3
1725329780000|2024-09-03 02:16:20|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1725329790000|2024-09-03 02:16:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1725329800000|2024-09-03 02:16:40|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1725329830000|2024-09-03 02:17:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1725329860000|2024-09-03 02:17:40|34.01|33.81|34.05|33.85|34.05|33.85|34.01|33.81|3
1725329880000|2024-09-03 02:18:00|34.06|33.86|34.02|33.82|34.06|33.86|34.02|33.82|7
1725329890000|2024-09-03 02:18:10|34.03|33.83|34.03|33.83|34.03|33.83|34.02|33.82|3
1725329900000|2024-09-03 02:18:20|34.04|33.84|34.02|33.82|34.04|33.84|34.02|33.82|3
1725329910000|2024-09-03 02:18:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725329920000|2024-09-03 02:18:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725329930000|2024-09-03 02:18:50|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725329940000|2024-09-03 02:19:00|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1725329970000|2024-09-03 02:19:30|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1725329980000|2024-09-03 02:19:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1725330000000|2024-09-03 02:20:00|34.05|33.85|34.07|33.87|34.07|33.87|34.05|33.85|2
1725330010000|2024-09-03 02:20:10|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1725330020000|2024-09-03 02:20:20|34.06|33.86|34.06|33.86|34.07|33.87|34.06|33.86|3
1725330030000|2024-09-03 02:20:30|34.07|33.87|34.07|33.87|34.07|33.87|34.06|33.86|3
1725330040000|2024-09-03 02:20:40|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1725330060000|2024-09-03 02:21:00|34.05|33.85|34.05|33.85|34.05|33.85|34.04|33.84|3
1725330070000|2024-09-03 02:21:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1725330080000|2024-09-03 02:21:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1725330090000|2024-09-03 02:21:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1725330100000|2024-09-03 02:21:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1725330110000|2024-09-03 02:21:50|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1725330120000|2024-09-03 02:22:00|34.05|33.85|34.08|33.88|34.08|33.88|34.05|33.85|6
1725330130000|2024-09-03 02:22:10|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1725330170000|2024-09-03 02:22:50|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1725330190000|2024-09-03 02:23:10|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1725330200000|2024-09-03 02:23:20|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1725330240000|2024-09-03 02:24:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725330260000|2024-09-03 02:24:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1725330270000|2024-09-03 02:24:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725330330000|2024-09-03 02:25:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1725330340000|2024-09-03 02:25:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725330350000|2024-09-03 02:25:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725330360000|2024-09-03 02:26:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1725330400000|2024-09-03 02:26:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1725330420000|2024-09-03 02:27:00|33.98|33.78|33.95|33.75|33.98|33.78|33.95|33.75|2
1725330430000|2024-09-03 02:27:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1725330460000|2024-09-03 02:27:40|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1725330490000|2024-09-03 02:28:10|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1725330510000|2024-09-03 02:28:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1725330550000|2024-09-03 02:29:10|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1725330560000|2024-09-03 02:29:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1725330570000|2024-09-03 02:29:30|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1725330580000|2024-09-03 02:29:40|33.93|33.73|33.91|33.71|33.93|33.73|33.91|33.71|2
1725330600000|2024-09-03 02:30:00|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1725330610000|2024-09-03 02:30:10|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1725330620000|2024-09-03 02:30:20|33.94|33.74|33.96|33.76|33.97|33.77|33.94|33.74|12
1725330630000|2024-09-03 02:30:30|33.97|33.77|33.99|33.79|33.99|33.79|33.96|33.76|5
1725330640000|2024-09-03 02:30:40|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1725330660000|2024-09-03 02:31:00|34|33.8|33.99|33.79|34|33.8|33.99|33.79|4
1725330670000|2024-09-03 02:31:10|34|33.8|34.01|33.81|34.02|33.82|34|33.8|7
1725330690000|2024-09-03 02:31:30|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1725330700000|2024-09-03 02:31:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1725330720000|2024-09-03 02:32:00|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|8
1725330730000|2024-09-03 02:32:10|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|9
1725330780000|2024-09-03 02:33:00|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1725330850000|2024-09-03 02:34:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1725330900000|2024-09-03 02:35:00|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1725330910000|2024-09-03 02:35:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1725330920000|2024-09-03 02:35:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1725330960000|2024-09-03 02:36:00|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1725331010000|2024-09-03 02:36:50|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1725331020000|2024-09-03 02:37:00|33.93|33.73|33.93|33.73|33.93|33.73|33.92|33.72|3
1725331040000|2024-09-03 02:37:20|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1725331050000|2024-09-03 02:37:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1725331060000|2024-09-03 02:37:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1725331090000|2024-09-03 02:38:10|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|5
1725331180000|2024-09-03 02:39:40|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1725331200000|2024-09-03 02:40:00|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1725331210000|2024-09-03 02:40:10|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1725331230000|2024-09-03 02:40:30|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1725331250000|2024-09-03 02:40:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1725331270000|2024-09-03 02:41:10|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1725331280000|2024-09-03 02:41:20|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|3
1725331300000|2024-09-03 02:41:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1725331320000|2024-09-03 02:42:00|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1725331380000|2024-09-03 02:43:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1725331390000|2024-09-03 02:43:10|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1725331400000|2024-09-03 02:43:20|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1725331410000|2024-09-03 02:43:30|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|3
1725331420000|2024-09-03 02:43:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1725331440000|2024-09-03 02:44:00|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1725331470000|2024-09-03 02:44:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1725331500000|2024-09-03 02:45:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1725331510000|2024-09-03 02:45:10|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1725331520000|2024-09-03 02:45:20|33.87|33.67|33.87|33.67|33.88|33.68|33.87|33.67|3
1725331540000|2024-09-03 02:45:40|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1725331580000|2024-09-03 02:46:20|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1725331630000|2024-09-03 02:47:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1725331640000|2024-09-03 02:47:20|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1725331650000|2024-09-03 02:47:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1725331680000|2024-09-03 02:48:00|33.85|33.65|33.85|33.65|33.86|33.66|33.85|33.65|3
1725331690000|2024-09-03 02:48:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1725331830000|2024-09-03 02:50:30|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1725331840000|2024-09-03 02:50:40|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1725331850000|2024-09-03 02:50:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1725331860000|2024-09-03 02:51:00|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1725331880000|2024-09-03 02:51:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1725331920000|2024-09-03 02:52:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1725331930000|2024-09-03 02:52:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1725331940000|2024-09-03 02:52:20|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1725331970000|2024-09-03 02:52:50|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1725331990000|2024-09-03 02:53:10|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1725332000000|2024-09-03 02:53:20|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1725332020000|2024-09-03 02:53:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1725332050000|2024-09-03 02:54:10|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|5
1725332070000|2024-09-03 02:54:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1725332080000|2024-09-03 02:54:40|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1725332100000|2024-09-03 02:55:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1725332130000|2024-09-03 02:55:30|33.8|33.6|33.79|33.59|33.81|33.61|33.79|33.59|4
1725332140000|2024-09-03 02:55:40|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1725332150000|2024-09-03 02:55:50|33.78|33.58|33.79|33.59|33.79|33.59|33.77|33.57|4
1725332160000|2024-09-03 02:56:00|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|3
1725332170000|2024-09-03 02:56:10|33.79|33.59|33.8|33.6|33.8|33.6|33.78|33.58|4
1725332180000|2024-09-03 02:56:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1725332190000|2024-09-03 02:56:30|33.78|33.58|33.78|33.58|33.78|33.58|33.77|33.57|3
1725332200000|2024-09-03 02:56:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1725332210000|2024-09-03 02:56:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1725332220000|2024-09-03 02:57:00|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|3
1725332230000|2024-09-03 02:57:10|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|4
1725332250000|2024-09-03 02:57:30|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725332260000|2024-09-03 02:57:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725332280000|2024-09-03 02:58:00|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|3
1725332300000|2024-09-03 02:58:20|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725332390000|2024-09-03 02:59:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1725332400000|2024-09-03 03:00:00|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1725332430000|2024-09-03 03:00:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725332440000|2024-09-03 03:00:40|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725332450000|2024-09-03 03:00:50|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725332460000|2024-09-03 03:01:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725332470000|2024-09-03 03:01:10|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725332490000|2024-09-03 03:01:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1725332570000|2024-09-03 03:02:50|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725332640000|2024-09-03 03:04:00|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1725332700000|2024-09-03 03:05:00|33.73|33.53|33.73|33.53|33.73|33.53|33.72|33.52|3
1725332740000|2024-09-03 03:05:40|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|5
1725332750000|2024-09-03 03:05:50|33.73|33.53|33.73|33.53|33.73|33.53|33.72|33.52|3
1725332770000|2024-09-03 03:06:10|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1725332820000|2024-09-03 03:07:00|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1725332900000|2024-09-03 03:08:20|33.68|33.48|33.7|33.5|33.7|33.5|33.68|33.48|12
1725332910000|2024-09-03 03:08:30|33.68|33.48|33.7|33.5|33.7|33.5|33.68|33.48|2
1725332920000|2024-09-03 03:08:40|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|4
1725332930000|2024-09-03 03:08:50|33.69|33.49|33.67|33.47|33.69|33.49|33.67|33.47|3
1725332940000|2024-09-03 03:09:00|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1725332970000|2024-09-03 03:09:30|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1725333020000|2024-09-03 03:10:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1725333070000|2024-09-03 03:11:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1725333080000|2024-09-03 03:11:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1725333140000|2024-09-03 03:12:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1725333180000|2024-09-03 03:13:00|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1725333210000|2024-09-03 03:13:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1725333250000|2024-09-03 03:14:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1725333380000|2024-09-03 03:16:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1725333390000|2024-09-03 03:16:30|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1725333410000|2024-09-03 03:16:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1725333420000|2024-09-03 03:17:00|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1725333440000|2024-09-03 03:17:20|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1725333460000|2024-09-03 03:17:40|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1725333470000|2024-09-03 03:17:50|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1725333480000|2024-09-03 03:18:00|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1725333490000|2024-09-03 03:18:10|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1725333500000|2024-09-03 03:18:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1725333520000|2024-09-03 03:18:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725333530000|2024-09-03 03:18:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725333570000|2024-09-03 03:19:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1725333610000|2024-09-03 03:20:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1725333620000|2024-09-03 03:20:20|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725333660000|2024-09-03 03:21:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1725333670000|2024-09-03 03:21:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725333690000|2024-09-03 03:21:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725333710000|2024-09-03 03:21:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1725333900000|2024-09-03 03:25:00|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1725333930000|2024-09-03 03:25:30|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|5
1725333950000|2024-09-03 03:25:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1725333960000|2024-09-03 03:26:00|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1725333970000|2024-09-03 03:26:10|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1725334000000|2024-09-03 03:26:40|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1725334020000|2024-09-03 03:27:00|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1725334090000|2024-09-03 03:28:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1725334100000|2024-09-03 03:28:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1725334110000|2024-09-03 03:28:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1725334130000|2024-09-03 03:28:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1725334210000|2024-09-03 03:30:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1725334220000|2024-09-03 03:30:20|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1725334240000|2024-09-03 03:30:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1725334320000|2024-09-03 03:32:00|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1725334330000|2024-09-03 03:32:10|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1725334340000|2024-09-03 03:32:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1725334350000|2024-09-03 03:32:30|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|6
1725334360000|2024-09-03 03:32:40|33.66|33.46|33.68|33.48|33.68|33.48|33.66|33.46|5
1725334370000|2024-09-03 03:32:50|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|3
1725334380000|2024-09-03 03:33:00|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|5
1725334390000|2024-09-03 03:33:10|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|13
1725334400000|2024-09-03 03:33:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1725334410000|2024-09-03 03:33:30|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|15
1725334420000|2024-09-03 03:33:40|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|4
1725334430000|2024-09-03 03:33:50|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1725334440000|2024-09-03 03:34:00|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|8
1725334460000|2024-09-03 03:34:20|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|5
1725334470000|2024-09-03 03:34:30|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|8
1725334480000|2024-09-03 03:34:40|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|3
1725334490000|2024-09-03 03:34:50|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1725334500000|2024-09-03 03:35:00|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|6
1725334510000|2024-09-03 03:35:10|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|7
1725334530000|2024-09-03 03:35:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1725334540000|2024-09-03 03:35:40|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1725334560000|2024-09-03 03:36:00|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1725334590000|2024-09-03 03:36:30|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|5
1725334600000|2024-09-03 03:36:40|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|6
1725334610000|2024-09-03 03:36:50|33.69|33.49|33.69|33.49|33.7|33.5|33.68|33.48|7
1725334620000|2024-09-03 03:37:00|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|4
1725334640000|2024-09-03 03:37:20|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|12
1725334650000|2024-09-03 03:37:30|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1725334870000|2024-09-03 03:41:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1725334910000|2024-09-03 03:41:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1725334950000|2024-09-03 03:42:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1725334970000|2024-09-03 03:42:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1725335000000|2024-09-03 03:43:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1725335050000|2024-09-03 03:44:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1725335080000|2024-09-03 03:44:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1725335090000|2024-09-03 03:44:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1725335110000|2024-09-03 03:45:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1725335120000|2024-09-03 03:45:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1725335130000|2024-09-03 03:45:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1725335160000|2024-09-03 03:46:00|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1725335190000|2024-09-03 03:46:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1725335200000|2024-09-03 03:46:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1725335220000|2024-09-03 03:47:00|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1725335250000|2024-09-03 03:47:30|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1725335290000|2024-09-03 03:48:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1725335300000|2024-09-03 03:48:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1725335320000|2024-09-03 03:48:40|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1725335390000|2024-09-03 03:49:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1725335400000|2024-09-03 03:50:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1725335440000|2024-09-03 03:50:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1725335480000|2024-09-03 03:51:20|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1725335490000|2024-09-03 03:51:30|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|5
1725335510000|2024-09-03 03:51:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1725335540000|2024-09-03 03:52:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1725335550000|2024-09-03 03:52:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1725335570000|2024-09-03 03:52:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1725335760000|2024-09-03 03:56:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1725335860000|2024-09-03 03:57:40|33.64|33.44|33.61|33.41|33.64|33.44|33.61|33.41|2
1725335880000|2024-09-03 03:58:00|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1725335920000|2024-09-03 03:58:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1725335980000|2024-09-03 03:59:40|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1725336000000|2024-09-03 04:00:00|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1725336020000|2024-09-03 04:00:20|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1725336030000|2024-09-03 04:00:30|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1725336040000|2024-09-03 04:00:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1725336060000|2024-09-03 04:01:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1725336080000|2024-09-03 04:01:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1725336100000|2024-09-03 04:01:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1725336140000|2024-09-03 04:02:20|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1725336150000|2024-09-03 04:02:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1725336200000|2024-09-03 04:03:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1725336220000|2024-09-03 04:03:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1725336240000|2024-09-03 04:04:00|33.62|33.42|33.65|33.45|33.65|33.45|33.61|33.41|8
1725336300000|2024-09-03 04:05:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1725336310000|2024-09-03 04:05:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1725336360000|2024-09-03 04:06:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1725336410000|2024-09-03 04:06:50|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|4
1725336440000|2024-09-03 04:07:20|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1725336450000|2024-09-03 04:07:30|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1725336480000|2024-09-03 04:08:00|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1725336490000|2024-09-03 04:08:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1725336510000|2024-09-03 04:08:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1725336530000|2024-09-03 04:08:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1725336560000|2024-09-03 04:09:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1725336610000|2024-09-03 04:10:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1725336650000|2024-09-03 04:10:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1725336660000|2024-09-03 04:11:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1725336670000|2024-09-03 04:11:10|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1725336680000|2024-09-03 04:11:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1725336740000|2024-09-03 04:12:20|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1725336810000|2024-09-03 04:13:30|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|3
1725336910000|2024-09-03 04:15:10|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1725337010000|2024-09-03 04:16:50|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1725337020000|2024-09-03 04:17:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1725337030000|2024-09-03 04:17:10|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1725337110000|2024-09-03 04:18:30|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|3
1725337120000|2024-09-03 04:18:40|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|6
1725337250000|2024-09-03 04:20:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1725337260000|2024-09-03 04:21:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1725337310000|2024-09-03 04:21:50|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1725337390000|2024-09-03 04:23:10|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1725337580000|2024-09-03 04:26:20|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1725337590000|2024-09-03 04:26:30|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|5
1725337610000|2024-09-03 04:26:50|33.55|33.35|33.51|33.31|33.55|33.35|33.51|33.31|4
1725337620000|2024-09-03 04:27:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725337630000|2024-09-03 04:27:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725337640000|2024-09-03 04:27:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725337650000|2024-09-03 04:27:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725337680000|2024-09-03 04:28:00|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1725337690000|2024-09-03 04:28:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725337730000|2024-09-03 04:28:50|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1725337740000|2024-09-03 04:29:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1725337810000|2024-09-03 04:30:10|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1725337840000|2024-09-03 04:30:40|33.54|33.34|33.55|33.35|33.55|33.35|33.53|33.33|4
1725337850000|2024-09-03 04:30:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1725337860000|2024-09-03 04:31:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1725337870000|2024-09-03 04:31:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1725337880000|2024-09-03 04:31:20|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|7
1725337890000|2024-09-03 04:31:30|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1725337900000|2024-09-03 04:31:40|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|4
1725337910000|2024-09-03 04:31:50|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1725338120000|2024-09-03 04:35:20|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1725338130000|2024-09-03 04:35:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1725338160000|2024-09-03 04:36:00|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1725338170000|2024-09-03 04:36:10|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1725338180000|2024-09-03 04:36:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1725338200000|2024-09-03 04:36:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1725338210000|2024-09-03 04:36:50|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|7
1725338220000|2024-09-03 04:37:00|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|4
1725338230000|2024-09-03 04:37:10|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|4
1725338240000|2024-09-03 04:37:20|33.63|33.43|33.64|33.44|33.65|33.45|33.63|33.43|4
1725338260000|2024-09-03 04:37:40|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|3
1725338280000|2024-09-03 04:38:00|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1725338320000|2024-09-03 04:38:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1725338350000|2024-09-03 04:39:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1725338360000|2024-09-03 04:39:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1725338390000|2024-09-03 04:39:50|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1725338400000|2024-09-03 04:40:00|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|4
1725338410000|2024-09-03 04:40:10|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|8
1725338420000|2024-09-03 04:40:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1725338440000|2024-09-03 04:40:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1725338460000|2024-09-03 04:41:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1725338520000|2024-09-03 04:42:00|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|4
1725338530000|2024-09-03 04:42:10|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1725338540000|2024-09-03 04:42:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1725338560000|2024-09-03 04:42:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1725338590000|2024-09-03 04:43:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1725338620000|2024-09-03 04:43:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1725338630000|2024-09-03 04:43:50|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|4
1725338650000|2024-09-03 04:44:10|33.63|33.43|33.63|33.43|33.64|33.44|33.63|33.43|7
1725338690000|2024-09-03 04:44:50|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|4
1725338700000|2024-09-03 04:45:00|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|3
1725338710000|2024-09-03 04:45:10|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|3
1725338730000|2024-09-03 04:45:30|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|9
1725338740000|2024-09-03 04:45:40|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|10
1725338750000|2024-09-03 04:45:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1725338800000|2024-09-03 04:46:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1725338870000|2024-09-03 04:47:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1725338880000|2024-09-03 04:48:00|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|3
1725338890000|2024-09-03 04:48:10|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1725338940000|2024-09-03 04:49:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1725338980000|2024-09-03 04:49:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1725339020000|2024-09-03 04:50:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1725339040000|2024-09-03 04:50:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1725339060000|2024-09-03 04:51:00|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1725339070000|2024-09-03 04:51:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1725339090000|2024-09-03 04:51:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1725339100000|2024-09-03 04:51:40|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1725339170000|2024-09-03 04:52:50|33.54|33.34|33.52|33.32|33.54|33.34|33.52|33.32|3
1725339200000|2024-09-03 04:53:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1725339220000|2024-09-03 04:53:40|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|11
1725339280000|2024-09-03 04:54:40|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1725339290000|2024-09-03 04:54:50|33.49|33.29|33.49|33.29|33.5|33.3|33.49|33.29|5
1725339300000|2024-09-03 04:55:00|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1725339310000|2024-09-03 04:55:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725339320000|2024-09-03 04:55:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725339380000|2024-09-03 04:56:20|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|3
1725339390000|2024-09-03 04:56:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725339450000|2024-09-03 04:57:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725339460000|2024-09-03 04:57:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725339470000|2024-09-03 04:57:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725339510000|2024-09-03 04:58:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725339520000|2024-09-03 04:58:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725339530000|2024-09-03 04:58:50|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1725339540000|2024-09-03 04:59:00|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1725339550000|2024-09-03 04:59:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725339590000|2024-09-03 04:59:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725339650000|2024-09-03 05:00:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725339680000|2024-09-03 05:01:20|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725339700000|2024-09-03 05:01:40|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1725339720000|2024-09-03 05:02:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725339730000|2024-09-03 05:02:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725339780000|2024-09-03 05:03:00|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1725339820000|2024-09-03 05:03:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725339830000|2024-09-03 05:03:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725339860000|2024-09-03 05:04:20|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725339900000|2024-09-03 05:05:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725339910000|2024-09-03 05:05:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725339920000|2024-09-03 05:05:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725339930000|2024-09-03 05:05:30|33.43|33.23|33.45|33.25|33.45|33.25|33.43|33.23|5
1725339940000|2024-09-03 05:05:40|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1725339960000|2024-09-03 05:06:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725339970000|2024-09-03 05:06:10|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1725339980000|2024-09-03 05:06:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725340020000|2024-09-03 05:07:00|33.44|33.24|33.44|33.24|33.44|33.24|33.43|33.23|5
1725340030000|2024-09-03 05:07:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725340110000|2024-09-03 05:08:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725340150000|2024-09-03 05:09:10|33.45|33.25|33.47|33.27|33.47|33.27|33.45|33.25|2
1725340160000|2024-09-03 05:09:20|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1725340190000|2024-09-03 05:09:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725340210000|2024-09-03 05:10:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725340220000|2024-09-03 05:10:20|33.48|33.28|33.48|33.28|33.49|33.29|33.48|33.28|7
1725340230000|2024-09-03 05:10:30|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|3
1725340240000|2024-09-03 05:10:40|33.48|33.28|33.48|33.28|33.49|33.29|33.48|33.28|5
1725340250000|2024-09-03 05:10:50|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|10
1725340260000|2024-09-03 05:11:00|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|10
1725340270000|2024-09-03 05:11:10|33.49|33.29|33.49|33.29|33.5|33.3|33.48|33.28|19
1725340280000|2024-09-03 05:11:20|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|10
1725340290000|2024-09-03 05:11:30|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|3
1725340300000|2024-09-03 05:11:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1725340330000|2024-09-03 05:12:10|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|5
1725340350000|2024-09-03 05:12:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1725340400000|2024-09-03 05:13:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725340420000|2024-09-03 05:13:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1725340440000|2024-09-03 05:14:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1725340450000|2024-09-03 05:14:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1725340460000|2024-09-03 05:14:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1725340470000|2024-09-03 05:14:30|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|10
1725340480000|2024-09-03 05:14:40|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1725340510000|2024-09-03 05:15:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1725340620000|2024-09-03 05:17:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1725340630000|2024-09-03 05:17:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1725340700000|2024-09-03 05:18:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1725340720000|2024-09-03 05:18:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725340860000|2024-09-03 05:21:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1725340880000|2024-09-03 05:21:20|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1725340890000|2024-09-03 05:21:30|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|5
1725340920000|2024-09-03 05:22:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1725341010000|2024-09-03 05:23:30|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1725341030000|2024-09-03 05:23:50|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1725341040000|2024-09-03 05:24:00|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1725341060000|2024-09-03 05:24:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1725341100000|2024-09-03 05:25:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1725341170000|2024-09-03 05:26:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1725341230000|2024-09-03 05:27:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1725341270000|2024-09-03 05:27:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725341280000|2024-09-03 05:28:00|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1725341300000|2024-09-03 05:28:20|33.51|33.31|33.51|33.31|33.51|33.31|33.5|33.3|3
1725341310000|2024-09-03 05:28:30|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|8
1725341360000|2024-09-03 05:29:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725341370000|2024-09-03 05:29:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1725341390000|2024-09-03 05:29:50|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1725341410000|2024-09-03 05:30:10|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1725341430000|2024-09-03 05:30:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1725341450000|2024-09-03 05:30:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1725341470000|2024-09-03 05:31:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1725341480000|2024-09-03 05:31:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1725341510000|2024-09-03 05:31:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725341570000|2024-09-03 05:32:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725341620000|2024-09-03 05:33:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725341700000|2024-09-03 05:35:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725341740000|2024-09-03 05:35:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725341750000|2024-09-03 05:35:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725341760000|2024-09-03 05:36:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725341780000|2024-09-03 05:36:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725341810000|2024-09-03 05:36:50|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725341820000|2024-09-03 05:37:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725341870000|2024-09-03 05:37:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725341890000|2024-09-03 05:38:10|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1725341970000|2024-09-03 05:39:30|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725341980000|2024-09-03 05:39:40|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725342000000|2024-09-03 05:40:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725342010000|2024-09-03 05:40:10|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1725342030000|2024-09-03 05:40:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725342080000|2024-09-03 05:41:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725342120000|2024-09-03 05:42:00|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|4
1725342180000|2024-09-03 05:43:00|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1725342190000|2024-09-03 05:43:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725342260000|2024-09-03 05:44:20|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1725342290000|2024-09-03 05:44:50|33.44|33.24|33.44|33.24|33.44|33.24|33.43|33.23|3
1725342300000|2024-09-03 05:45:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725342310000|2024-09-03 05:45:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725342330000|2024-09-03 05:45:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725342340000|2024-09-03 05:45:40|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1725342350000|2024-09-03 05:45:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725342370000|2024-09-03 05:46:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725342400000|2024-09-03 05:46:40|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725342410000|2024-09-03 05:46:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725342440000|2024-09-03 05:47:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725342460000|2024-09-03 05:47:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725342520000|2024-09-03 05:48:40|33.42|33.22|33.45|33.25|33.45|33.25|33.42|33.22|9
1725342530000|2024-09-03 05:48:50|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725342550000|2024-09-03 05:49:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725342580000|2024-09-03 05:49:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725342610000|2024-09-03 05:50:10|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1725342650000|2024-09-03 05:50:50|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1725342750000|2024-09-03 05:52:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725342780000|2024-09-03 05:53:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725342790000|2024-09-03 05:53:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725342840000|2024-09-03 05:54:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725342880000|2024-09-03 05:54:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725342910000|2024-09-03 05:55:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725342930000|2024-09-03 05:55:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725342940000|2024-09-03 05:55:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725342960000|2024-09-03 05:56:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725343010000|2024-09-03 05:56:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725343020000|2024-09-03 05:57:00|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|4
1725343030000|2024-09-03 05:57:10|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1725343090000|2024-09-03 05:58:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725343110000|2024-09-03 05:58:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725343130000|2024-09-03 05:58:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725343140000|2024-09-03 05:59:00|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1725343170000|2024-09-03 05:59:30|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1725343190000|2024-09-03 05:59:50|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1725343200000|2024-09-03 06:00:00|33.51|33.31|33.49|33.29|33.52|33.32|33.49|33.29|7
1725343240000|2024-09-03 06:00:40|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1725343250000|2024-09-03 06:00:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725343280000|2024-09-03 06:01:20|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725343300000|2024-09-03 06:01:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725343320000|2024-09-03 06:02:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725343330000|2024-09-03 06:02:10|33.46|33.26|33.42|33.22|33.46|33.26|33.42|33.22|3
1725343380000|2024-09-03 06:03:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725343400000|2024-09-03 06:03:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725343440000|2024-09-03 06:04:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725343460000|2024-09-03 06:04:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725343500000|2024-09-03 06:05:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725343520000|2024-09-03 06:05:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725343560000|2024-09-03 06:06:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725343570000|2024-09-03 06:06:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725343580000|2024-09-03 06:06:20|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725343630000|2024-09-03 06:07:10|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1725343640000|2024-09-03 06:07:20|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725343650000|2024-09-03 06:07:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725343680000|2024-09-03 06:08:00|33.39|33.19|33.39|33.19|33.4|33.2|33.39|33.19|3
1725343700000|2024-09-03 06:08:20|33.38|33.18|33.37|33.17|33.39|33.19|33.37|33.17|4
1725343730000|2024-09-03 06:08:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725343750000|2024-09-03 06:09:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725343770000|2024-09-03 06:09:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725343850000|2024-09-03 06:10:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725343880000|2024-09-03 06:11:20|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|3
1725343920000|2024-09-03 06:12:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725343940000|2024-09-03 06:12:20|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|13
1725343950000|2024-09-03 06:12:30|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|4
1725343960000|2024-09-03 06:12:40|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|4
1725343980000|2024-09-03 06:13:00|33.39|33.19|33.39|33.19|33.4|33.2|33.39|33.19|7
1725344010000|2024-09-03 06:13:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725344040000|2024-09-03 06:14:00|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1725344050000|2024-09-03 06:14:10|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725344100000|2024-09-03 06:15:00|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725344110000|2024-09-03 06:15:10|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725344120000|2024-09-03 06:15:20|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725344130000|2024-09-03 06:15:30|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725344140000|2024-09-03 06:15:40|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725344150000|2024-09-03 06:15:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725344170000|2024-09-03 06:16:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725344180000|2024-09-03 06:16:20|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1725344220000|2024-09-03 06:17:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725344260000|2024-09-03 06:17:40|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1725344310000|2024-09-03 06:18:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725344320000|2024-09-03 06:18:40|33.43|33.23|33.43|33.23|33.44|33.24|33.43|33.23|9
1725344330000|2024-09-03 06:18:50|33.44|33.24|33.44|33.24|33.44|33.24|33.43|33.23|7
1725344340000|2024-09-03 06:19:00|33.43|33.23|33.43|33.23|33.44|33.24|33.43|33.23|3
1725344350000|2024-09-03 06:19:10|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|4
1725344370000|2024-09-03 06:19:30|33.44|33.24|33.44|33.24|33.44|33.24|33.43|33.23|7
1725344390000|2024-09-03 06:19:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725344400000|2024-09-03 06:20:00|33.44|33.24|33.44|33.24|33.44|33.24|33.43|33.23|11
1725344410000|2024-09-03 06:20:10|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1725344420000|2024-09-03 06:20:20|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|4
1725344460000|2024-09-03 06:21:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725344490000|2024-09-03 06:21:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725344520000|2024-09-03 06:22:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725344540000|2024-09-03 06:22:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725344560000|2024-09-03 06:22:40|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725344590000|2024-09-03 06:23:10|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725344600000|2024-09-03 06:23:20|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1725344610000|2024-09-03 06:23:30|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1725344620000|2024-09-03 06:23:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725344630000|2024-09-03 06:23:50|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725344640000|2024-09-03 06:24:00|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725344650000|2024-09-03 06:24:10|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|4
1725344660000|2024-09-03 06:24:20|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1725344740000|2024-09-03 06:25:40|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725344760000|2024-09-03 06:26:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725344790000|2024-09-03 06:26:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725344810000|2024-09-03 06:26:50|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725344850000|2024-09-03 06:27:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725344860000|2024-09-03 06:27:40|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725344880000|2024-09-03 06:28:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725344890000|2024-09-03 06:28:10|33.38|33.18|33.38|33.18|33.39|33.19|33.38|33.18|3
1725344900000|2024-09-03 06:28:20|33.39|33.19|33.41|33.21|33.41|33.21|33.38|33.18|4
1725344910000|2024-09-03 06:28:30|33.42|33.22|33.42|33.22|33.42|33.22|33.41|33.21|3
1725344920000|2024-09-03 06:28:40|33.41|33.21|33.41|33.21|33.42|33.22|33.41|33.21|7
1725344930000|2024-09-03 06:28:50|33.42|33.22|33.42|33.22|33.42|33.22|33.41|33.21|5
1725344940000|2024-09-03 06:29:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725344980000|2024-09-03 06:29:40|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725345010000|2024-09-03 06:30:10|33.43|33.23|33.43|33.23|33.44|33.24|33.43|33.23|3
1725345020000|2024-09-03 06:30:20|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1725345030000|2024-09-03 06:30:30|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|4
1725345040000|2024-09-03 06:30:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725345060000|2024-09-03 06:31:00|33.45|33.25|33.43|33.23|33.45|33.25|33.43|33.23|5
1725345080000|2024-09-03 06:31:20|33.44|33.24|33.45|33.25|33.46|33.26|33.44|33.24|3
1725345160000|2024-09-03 06:32:40|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1725345170000|2024-09-03 06:32:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725345180000|2024-09-03 06:33:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725345190000|2024-09-03 06:33:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725345220000|2024-09-03 06:33:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725345230000|2024-09-03 06:33:50|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1725345240000|2024-09-03 06:34:00|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1725345260000|2024-09-03 06:34:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725345280000|2024-09-03 06:34:40|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1725345310000|2024-09-03 06:35:10|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1725345330000|2024-09-03 06:35:30|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1725345350000|2024-09-03 06:35:50|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1725345360000|2024-09-03 06:36:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725345370000|2024-09-03 06:36:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725345390000|2024-09-03 06:36:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725345780000|2024-09-03 06:43:00|33.33|33.13|33.36|33.16|33.37|33.17|33.33|33.13|4
1725345800000|2024-09-03 06:43:20|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725345810000|2024-09-03 06:43:30|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1725345840000|2024-09-03 06:44:00|33.38|33.18|33.38|33.18|33.38|33.18|33.37|33.17|5
1725345860000|2024-09-03 06:44:20|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|6
1725345900000|2024-09-03 06:45:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725345940000|2024-09-03 06:45:40|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725345950000|2024-09-03 06:45:50|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725345980000|2024-09-03 06:46:20|33.36|33.16|33.36|33.16|33.36|33.16|33.35|33.15|3
1725346000000|2024-09-03 06:46:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725346010000|2024-09-03 06:46:50|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1725346020000|2024-09-03 06:47:00|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725346040000|2024-09-03 06:47:20|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1725346050000|2024-09-03 06:47:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725346080000|2024-09-03 06:48:00|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725346090000|2024-09-03 06:48:10|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|6
1725346130000|2024-09-03 06:48:50|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725346140000|2024-09-03 06:49:00|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|4
1725346160000|2024-09-03 06:49:20|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725346230000|2024-09-03 06:50:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725346240000|2024-09-03 06:50:40|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725346280000|2024-09-03 06:51:20|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725346340000|2024-09-03 06:52:20|33.38|33.18|33.38|33.18|33.38|33.18|33.37|33.17|3
1725346350000|2024-09-03 06:52:30|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|2
1725346410000|2024-09-03 06:53:30|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1725346460000|2024-09-03 06:54:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725346510000|2024-09-03 06:55:10|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1725346520000|2024-09-03 06:55:20|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1725346630000|2024-09-03 06:57:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725346650000|2024-09-03 06:57:30|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1725346690000|2024-09-03 06:58:10|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725346800000|2024-09-03 07:00:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725346840000|2024-09-03 07:00:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725346860000|2024-09-03 07:01:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725346890000|2024-09-03 07:01:30|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725346940000|2024-09-03 07:02:20|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725346980000|2024-09-03 07:03:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725347010000|2024-09-03 07:03:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725347030000|2024-09-03 07:03:50|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1725347090000|2024-09-03 07:04:50|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725347100000|2024-09-03 07:05:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725347140000|2024-09-03 07:05:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725347150000|2024-09-03 07:05:50|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725347260000|2024-09-03 07:07:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725347320000|2024-09-03 07:08:40|33.37|33.17|33.35|33.15|33.37|33.17|33.34|33.14|5
1725347330000|2024-09-03 07:08:50|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725347360000|2024-09-03 07:09:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725347430000|2024-09-03 07:10:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725347460000|2024-09-03 07:11:00|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1725347490000|2024-09-03 07:11:30|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725347580000|2024-09-03 07:13:00|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725347590000|2024-09-03 07:13:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725347620000|2024-09-03 07:13:40|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725347640000|2024-09-03 07:14:00|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725347660000|2024-09-03 07:14:20|33.32|33.12|33.32|33.12|33.32|33.12|33.31|33.11|3
1725347700000|2024-09-03 07:15:00|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|6
1725347710000|2024-09-03 07:15:10|33.33|33.13|33.33|33.13|33.33|33.13|33.32|33.12|7
1725347730000|2024-09-03 07:15:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725347740000|2024-09-03 07:15:40|33.33|33.13|33.34|33.14|33.34|33.14|33.32|33.12|8
1725347760000|2024-09-03 07:16:00|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|8
1725347770000|2024-09-03 07:16:10|33.33|33.13|33.33|33.13|33.34|33.14|33.33|33.13|7
1725347780000|2024-09-03 07:16:20|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1725347790000|2024-09-03 07:16:30|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725347830000|2024-09-03 07:17:10|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725347870000|2024-09-03 07:17:50|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725347930000|2024-09-03 07:18:50|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725347950000|2024-09-03 07:19:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725348000000|2024-09-03 07:20:00|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725348040000|2024-09-03 07:20:40|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725348290000|2024-09-03 07:24:50|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725348320000|2024-09-03 07:25:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725348330000|2024-09-03 07:25:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725348360000|2024-09-03 07:26:00|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|4
1725348370000|2024-09-03 07:26:10|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1725348420000|2024-09-03 07:27:00|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725348460000|2024-09-03 07:27:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725348470000|2024-09-03 07:27:50|33.34|33.14|33.32|33.12|33.34|33.14|33.32|33.12|3
1725348540000|2024-09-03 07:29:00|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725348570000|2024-09-03 07:29:30|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1725348600000|2024-09-03 07:30:00|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1725348640000|2024-09-03 07:30:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725348650000|2024-09-03 07:30:50|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725348710000|2024-09-03 07:31:50|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1725348720000|2024-09-03 07:32:00|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725348780000|2024-09-03 07:33:00|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725348790000|2024-09-03 07:33:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725348820000|2024-09-03 07:33:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725348920000|2024-09-03 07:35:20|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725348980000|2024-09-03 07:36:20|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725349010000|2024-09-03 07:36:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725349020000|2024-09-03 07:37:00|33.38|33.18|33.38|33.18|33.38|33.18|33.37|33.17|3
1725349030000|2024-09-03 07:37:10|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1725349090000|2024-09-03 07:38:10|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725349120000|2024-09-03 07:38:40|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725349160000|2024-09-03 07:39:20|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725349180000|2024-09-03 07:39:40|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1725349190000|2024-09-03 07:39:50|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1725349220000|2024-09-03 07:40:20|33.41|33.21|33.43|33.23|33.43|33.23|33.41|33.21|5
1725349230000|2024-09-03 07:40:30|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|3
1725349250000|2024-09-03 07:40:50|33.43|33.23|33.43|33.23|33.43|33.23|33.42|33.22|5
1725349260000|2024-09-03 07:41:00|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|4
1725349270000|2024-09-03 07:41:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725349280000|2024-09-03 07:41:20|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1725349300000|2024-09-03 07:41:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725349330000|2024-09-03 07:42:10|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|6
1725349340000|2024-09-03 07:42:20|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|4
1725349350000|2024-09-03 07:42:30|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|6
1725349360000|2024-09-03 07:42:40|33.47|33.27|33.45|33.25|33.47|33.27|33.45|33.25|5
1725349370000|2024-09-03 07:42:50|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725349410000|2024-09-03 07:43:30|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1725349420000|2024-09-03 07:43:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725349440000|2024-09-03 07:44:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725349470000|2024-09-03 07:44:30|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1725349490000|2024-09-03 07:44:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725349510000|2024-09-03 07:45:10|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1725349520000|2024-09-03 07:45:20|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725349560000|2024-09-03 07:46:00|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1725349590000|2024-09-03 07:46:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725349600000|2024-09-03 07:46:40|33.4|33.2|33.41|33.21|33.42|33.22|33.4|33.2|3
1725349610000|2024-09-03 07:46:50|33.42|33.22|33.42|33.22|33.42|33.22|33.41|33.21|5
1725349620000|2024-09-03 07:47:00|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1725349630000|2024-09-03 07:47:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725349640000|2024-09-03 07:47:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725349650000|2024-09-03 07:47:30|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1725349660000|2024-09-03 07:47:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725349670000|2024-09-03 07:47:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725349690000|2024-09-03 07:48:10|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1725349700000|2024-09-03 07:48:20|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725349710000|2024-09-03 07:48:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725349730000|2024-09-03 07:48:50|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725349760000|2024-09-03 07:49:20|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725349770000|2024-09-03 07:49:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725349780000|2024-09-03 07:49:40|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725349790000|2024-09-03 07:49:50|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725349830000|2024-09-03 07:50:30|33.39|33.19|33.39|33.19|33.4|33.2|33.39|33.19|3
1725349860000|2024-09-03 07:51:00|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1725349910000|2024-09-03 07:51:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725349920000|2024-09-03 07:52:00|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1725349940000|2024-09-03 07:52:20|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725349960000|2024-09-03 07:52:40|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725349980000|2024-09-03 07:53:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725350020000|2024-09-03 07:53:40|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725350030000|2024-09-03 07:53:50|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1725350040000|2024-09-03 07:54:00|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1725350140000|2024-09-03 07:55:40|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1725350150000|2024-09-03 07:55:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725350180000|2024-09-03 07:56:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725350190000|2024-09-03 07:56:30|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725350270000|2024-09-03 07:57:50|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1725350330000|2024-09-03 07:58:50|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1725350360000|2024-09-03 07:59:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725350400000|2024-09-03 08:00:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1725350410000|2024-09-03 08:00:10|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1725350430000|2024-09-03 08:00:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725350450000|2024-09-03 08:00:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725350490000|2024-09-03 08:01:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725350500000|2024-09-03 08:01:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725350520000|2024-09-03 08:02:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725350530000|2024-09-03 08:02:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1725350650000|2024-09-03 08:04:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725350720000|2024-09-03 08:05:20|33.4|33.2|33.38|33.18|33.4|33.2|33.38|33.18|3
1725350730000|2024-09-03 08:05:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725350760000|2024-09-03 08:06:00|33.38|33.18|33.4|33.2|33.4|33.2|33.38|33.18|2
1725350770000|2024-09-03 08:06:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725350800000|2024-09-03 08:06:40|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725350810000|2024-09-03 08:06:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725350900000|2024-09-03 08:08:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725350910000|2024-09-03 08:08:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725350920000|2024-09-03 08:08:40|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725350940000|2024-09-03 08:09:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725350950000|2024-09-03 08:09:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1725351000000|2024-09-03 08:10:00|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1725351070000|2024-09-03 08:11:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725351140000|2024-09-03 08:12:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1725351150000|2024-09-03 08:12:30|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1725351180000|2024-09-03 08:13:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725351210000|2024-09-03 08:13:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725351250000|2024-09-03 08:14:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725351260000|2024-09-03 08:14:20|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725351320000|2024-09-03 08:15:20|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725351370000|2024-09-03 08:16:10|33.37|33.17|33.37|33.17|33.38|33.18|33.37|33.17|7
1725351380000|2024-09-03 08:16:20|33.36|33.16|33.36|33.16|33.36|33.16|33.35|33.15|3
1725351410000|2024-09-03 08:16:50|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725351420000|2024-09-03 08:17:00|33.36|33.16|33.36|33.16|33.36|33.16|33.35|33.15|3
1725351470000|2024-09-03 08:17:50|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1725351480000|2024-09-03 08:18:00|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1725351500000|2024-09-03 08:18:20|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|5
1725351620000|2024-09-03 08:20:20|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|6
1725351650000|2024-09-03 08:20:50|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725351690000|2024-09-03 08:21:30|33.33|33.13|33.33|33.13|33.33|33.13|33.32|33.12|7
1725351710000|2024-09-03 08:21:50|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|4
1725351720000|2024-09-03 08:22:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725351730000|2024-09-03 08:22:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725351760000|2024-09-03 08:22:40|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725351770000|2024-09-03 08:22:50|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1725351790000|2024-09-03 08:23:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725351810000|2024-09-03 08:23:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1725351870000|2024-09-03 08:24:30|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725351880000|2024-09-03 08:24:40|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1725351890000|2024-09-03 08:24:50|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725351940000|2024-09-03 08:25:40|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1725351960000|2024-09-03 08:26:00|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725352090000|2024-09-03 08:28:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725352170000|2024-09-03 08:29:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725352200000|2024-09-03 08:30:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725352220000|2024-09-03 08:30:20|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725352240000|2024-09-03 08:30:40|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725352250000|2024-09-03 08:30:50|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725352330000|2024-09-03 08:32:10|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1725352350000|2024-09-03 08:32:30|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1725352380000|2024-09-03 08:33:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725352410000|2024-09-03 08:33:30|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1725352440000|2024-09-03 08:34:00|33.27|33.07|33.23|33.03|33.27|33.07|33.23|33.03|5
1725352460000|2024-09-03 08:34:20|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725352470000|2024-09-03 08:34:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725352480000|2024-09-03 08:34:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1725352490000|2024-09-03 08:34:50|33.19|32.99|33.18|32.98|33.19|32.99|33.17|32.97|3
1725352500000|2024-09-03 08:35:00|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1725352510000|2024-09-03 08:35:10|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1725352520000|2024-09-03 08:35:20|33.2|33|33.16|32.96|33.2|33|33.16|32.96|5
1725352540000|2024-09-03 08:35:40|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1725352550000|2024-09-03 08:35:50|33.15|32.95|33.15|32.95|33.16|32.96|33.15|32.95|3
1725352560000|2024-09-03 08:36:00|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|3
1725352570000|2024-09-03 08:36:10|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1725352580000|2024-09-03 08:36:20|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725352590000|2024-09-03 08:36:30|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1725352600000|2024-09-03 08:36:40|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1725352610000|2024-09-03 08:36:50|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|2
1725352640000|2024-09-03 08:37:20|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|4
1725352650000|2024-09-03 08:37:30|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|2
1725352660000|2024-09-03 08:37:40|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725352670000|2024-09-03 08:37:50|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725352680000|2024-09-03 08:38:00|33.09|32.89|33.06|32.86|33.09|32.89|33.06|32.86|4
1725352690000|2024-09-03 08:38:10|33.04|32.84|33.04|32.84|33.05|32.85|33.04|32.84|3
1725352700000|2024-09-03 08:38:20|33.03|32.83|33.01|32.81|33.03|32.83|33.01|32.81|3
1725352710000|2024-09-03 08:38:30|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|2
1725352720000|2024-09-03 08:38:40|33|32.8|33|32.8|33.01|32.81|33|32.8|3
1725352730000|2024-09-03 08:38:50|33.01|32.81|33|32.8|33.02|32.82|33|32.8|4
1725352750000|2024-09-03 08:39:10|32.99|32.79|33.01|32.81|33.01|32.81|32.99|32.79|3
1725352760000|2024-09-03 08:39:20|33.02|32.82|33.04|32.84|33.04|32.84|33.02|32.82|3
1725352780000|2024-09-03 08:39:40|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|6
1725352790000|2024-09-03 08:39:50|33.05|32.85|33.07|32.87|33.07|32.87|33.05|32.85|3
1725352800000|2024-09-03 08:40:00|33.06|32.86|33.06|32.86|33.07|32.87|33.06|32.86|5
1725352810000|2024-09-03 08:40:10|33.05|32.85|33.05|32.85|33.06|32.86|33.05|32.85|5
1725352830000|2024-09-03 08:40:30|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725352840000|2024-09-03 08:40:40|33.05|32.85|33.05|32.85|33.06|32.86|33.05|32.85|5
1725352850000|2024-09-03 08:40:50|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725352860000|2024-09-03 08:41:00|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|2
1725352880000|2024-09-03 08:41:20|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|2
1725352890000|2024-09-03 08:41:30|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|2
1725352910000|2024-09-03 08:41:50|33.05|32.85|33.06|32.86|33.06|32.86|33.04|32.84|11
1725352920000|2024-09-03 08:42:00|33.05|32.85|33.02|32.82|33.05|32.85|33.01|32.81|6
1725352940000|2024-09-03 08:42:20|33|32.8|33|32.8|33|32.8|33|32.8|1
1725352950000|2024-09-03 08:42:30|32.99|32.79|32.98|32.78|33|32.8|32.98|32.78|3
1725352960000|2024-09-03 08:42:40|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1725352970000|2024-09-03 08:42:50|33|32.8|33.02|32.82|33.02|32.82|33|32.8|3
1725352980000|2024-09-03 08:43:00|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1725352990000|2024-09-03 08:43:10|32.99|32.79|33|32.8|33.01|32.81|32.99|32.79|6
1725353000000|2024-09-03 08:43:20|32.99|32.79|33|32.8|33.01|32.81|32.99|32.79|4
1725353010000|2024-09-03 08:43:30|33.01|32.81|33.01|32.81|33.01|32.81|33|32.8|3
1725353020000|2024-09-03 08:43:40|33.02|32.82|33.03|32.83|33.03|32.83|33.01|32.81|4
1725353030000|2024-09-03 08:43:50|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|4
1725353040000|2024-09-03 08:44:00|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1725353050000|2024-09-03 08:44:10|33.01|32.81|33.01|32.81|33.01|32.81|33|32.8|3
1725353060000|2024-09-03 08:44:20|33|32.8|33.01|32.81|33.01|32.81|33|32.8|2
1725353070000|2024-09-03 08:44:30|33.02|32.82|33|32.8|33.03|32.83|33|32.8|5
1725353090000|2024-09-03 08:44:50|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1725353100000|2024-09-03 08:45:00|32.98|32.78|32.99|32.79|32.99|32.79|32.98|32.78|2
1725353110000|2024-09-03 08:45:10|33|32.8|33|32.8|33|32.8|33|32.8|1
1725353120000|2024-09-03 08:45:20|33.01|32.81|33.01|32.81|33.02|32.82|33.01|32.81|5
1725353130000|2024-09-03 08:45:30|33|32.8|33|32.8|33|32.8|33|32.8|1
1725353140000|2024-09-03 08:45:40|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1725353160000|2024-09-03 08:46:00|33|32.8|32.97|32.77|33|32.8|32.97|32.77|4
1725353170000|2024-09-03 08:46:10|32.96|32.76|32.95|32.75|32.96|32.76|32.95|32.75|2
1725353180000|2024-09-03 08:46:20|32.93|32.73|32.93|32.73|32.93|32.73|32.92|32.72|3
1725353190000|2024-09-03 08:46:30|32.96|32.76|32.96|32.76|32.96|32.76|32.95|32.75|3
1725353200000|2024-09-03 08:46:40|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|4
1725353210000|2024-09-03 08:46:50|32.99|32.79|32.99|32.79|33|32.8|32.99|32.79|3
1725353220000|2024-09-03 08:47:00|33|32.8|33|32.8|33|32.8|33|32.8|1
1725353230000|2024-09-03 08:47:10|33.01|32.81|33.01|32.81|33.01|32.81|33|32.8|5
1725353240000|2024-09-03 08:47:20|33.02|32.82|33.02|32.82|33.02|32.82|33.01|32.81|3
1725353260000|2024-09-03 08:47:40|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|2
1725353270000|2024-09-03 08:47:50|33.03|32.83|33.03|32.83|33.03|32.83|33.02|32.82|3
1725353280000|2024-09-03 08:48:00|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|10
1725353300000|2024-09-03 08:48:20|33.04|32.84|33.04|32.84|33.05|32.85|33.03|32.83|15
1725353310000|2024-09-03 08:48:30|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1725353320000|2024-09-03 08:48:40|33.04|32.84|33.05|32.85|33.05|32.85|33.03|32.83|13
1725353330000|2024-09-03 08:48:50|33.06|32.86|33.06|32.86|33.06|32.86|33.05|32.85|5
1725353340000|2024-09-03 08:49:00|33.05|32.85|33.04|32.84|33.06|32.86|33.04|32.84|10
1725353350000|2024-09-03 08:49:10|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|8
1725353360000|2024-09-03 08:49:20|33.05|32.85|33.06|32.86|33.06|32.86|33.04|32.84|10
1725353370000|2024-09-03 08:49:30|33.05|32.85|33.05|32.85|33.05|32.85|33.04|32.84|19
1725353380000|2024-09-03 08:49:40|33.06|32.86|33.05|32.85|33.06|32.86|33.04|32.84|16
1725353390000|2024-09-03 08:49:50|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|8
1725353400000|2024-09-03 08:50:00|33.04|32.84|33.04|32.84|33.05|32.85|33.04|32.84|5
1725353420000|2024-09-03 08:50:20|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725353430000|2024-09-03 08:50:30|33.04|32.84|33.01|32.81|33.05|32.85|33.01|32.81|6
1725353440000|2024-09-03 08:50:40|33|32.8|33|32.8|33.01|32.81|32.99|32.79|5
1725353460000|2024-09-03 08:51:00|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1725353490000|2024-09-03 08:51:30|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1725353520000|2024-09-03 08:52:00|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|4
1725353530000|2024-09-03 08:52:10|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1725353540000|2024-09-03 08:52:20|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1725353590000|2024-09-03 08:53:10|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1725353620000|2024-09-03 08:53:40|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1725353630000|2024-09-03 08:53:50|32.98|32.78|32.97|32.77|32.98|32.78|32.97|32.77|2
1725353640000|2024-09-03 08:54:00|32.98|32.78|33|32.8|33|32.8|32.98|32.78|3
1725353650000|2024-09-03 08:54:10|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1725353690000|2024-09-03 08:54:50|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1725353700000|2024-09-03 08:55:00|33.01|32.81|32.99|32.79|33.01|32.81|32.99|32.79|3
1725353710000|2024-09-03 08:55:10|32.98|32.78|32.96|32.76|32.98|32.78|32.96|32.76|3
1725353720000|2024-09-03 08:55:20|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|2
1725353730000|2024-09-03 08:55:30|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1725353740000|2024-09-03 08:55:40|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1725353750000|2024-09-03 08:55:50|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1725353770000|2024-09-03 08:56:10|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1725353780000|2024-09-03 08:56:20|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|2
1725353800000|2024-09-03 08:56:40|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|2
1725353810000|2024-09-03 08:56:50|32.95|32.75|32.97|32.77|32.97|32.77|32.95|32.75|3
1725353820000|2024-09-03 08:57:00|32.96|32.76|32.95|32.75|32.96|32.76|32.95|32.75|2
1725353860000|2024-09-03 08:57:40|32.96|32.76|32.97|32.77|32.97|32.77|32.96|32.76|2
1725353880000|2024-09-03 08:58:00|32.96|32.76|32.95|32.75|32.96|32.76|32.95|32.75|4
1725353900000|2024-09-03 08:58:20|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1725353920000|2024-09-03 08:58:40|32.97|32.77|32.96|32.76|32.97|32.77|32.96|32.76|2
1725353930000|2024-09-03 08:58:50|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1725353940000|2024-09-03 08:59:00|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1725353970000|2024-09-03 08:59:30|32.97|32.77|32.96|32.76|32.97|32.77|32.96|32.76|2
1725353980000|2024-09-03 08:59:40|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1725354010000|2024-09-03 09:00:10|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1725354020000|2024-09-03 09:00:20|32.93|32.73|32.94|32.74|32.94|32.74|32.93|32.73|2
1725354030000|2024-09-03 09:00:30|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1725354070000|2024-09-03 09:01:10|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1725354100000|2024-09-03 09:01:40|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1725354110000|2024-09-03 09:01:50|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1725354130000|2024-09-03 09:02:10|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1725354150000|2024-09-03 09:02:30|33|32.8|33|32.8|33|32.8|33|32.8|1
1725354160000|2024-09-03 09:02:40|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1725354180000|2024-09-03 09:03:00|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1725354210000|2024-09-03 09:03:30|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1725354250000|2024-09-03 09:04:10|33.05|32.85|33.03|32.83|33.05|32.85|33.03|32.83|3
1725354260000|2024-09-03 09:04:20|33.04|32.84|33.04|32.84|33.04|32.84|33.03|32.83|3
1725354270000|2024-09-03 09:04:30|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725354280000|2024-09-03 09:04:40|33.04|32.84|33.04|32.84|33.05|32.85|33.04|32.84|7
1725354290000|2024-09-03 09:04:50|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|2
1725354300000|2024-09-03 09:05:00|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1725354310000|2024-09-03 09:05:10|33.04|32.84|33.04|32.84|33.04|32.84|33.03|32.83|5
1725354330000|2024-09-03 09:05:30|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1725354340000|2024-09-03 09:05:40|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1725354350000|2024-09-03 09:05:50|33|32.8|33|32.8|33|32.8|33|32.8|1
1725354360000|2024-09-03 09:06:00|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1725354370000|2024-09-03 09:06:10|33|32.8|33|32.8|33.01|32.81|33|32.8|3
1725354410000|2024-09-03 09:06:50|33.01|32.81|33.01|32.81|33.01|32.81|33|32.8|3
1725354420000|2024-09-03 09:07:00|33|32.8|33.01|32.81|33.01|32.81|33|32.8|2
1725354430000|2024-09-03 09:07:10|33|32.8|33.01|32.81|33.01|32.81|33|32.8|4
1725354440000|2024-09-03 09:07:20|33|32.8|33.01|32.81|33.01|32.81|33|32.8|4
1725354450000|2024-09-03 09:07:30|33|32.8|33.01|32.81|33.02|32.82|33|32.8|6
1725354460000|2024-09-03 09:07:40|33|32.8|33|32.8|33|32.8|33|32.8|1
1725354490000|2024-09-03 09:08:10|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1725354500000|2024-09-03 09:08:20|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1725354510000|2024-09-03 09:08:30|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1725354540000|2024-09-03 09:09:00|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1725354570000|2024-09-03 09:09:30|32.99|32.79|32.99|32.79|32.99|32.79|32.98|32.78|5
1725354580000|2024-09-03 09:09:40|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1725354600000|2024-09-03 09:10:00|32.99|32.79|32.97|32.77|32.99|32.79|32.97|32.77|3
1725354640000|2024-09-03 09:10:40|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1725354670000|2024-09-03 09:11:10|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1725354680000|2024-09-03 09:11:20|32.94|32.74|32.94|32.74|32.95|32.75|32.94|32.74|3
1725354690000|2024-09-03 09:11:30|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1725354720000|2024-09-03 09:12:00|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1725354740000|2024-09-03 09:12:20|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1725354750000|2024-09-03 09:12:30|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1725354760000|2024-09-03 09:12:40|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1725354780000|2024-09-03 09:13:00|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1725354790000|2024-09-03 09:13:10|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1725354830000|2024-09-03 09:13:50|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1725354840000|2024-09-03 09:14:00|32.93|32.73|32.94|32.74|32.94|32.74|32.93|32.73|2
1725354870000|2024-09-03 09:14:30|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1725354920000|2024-09-03 09:15:20|32.96|32.76|32.97|32.77|32.97|32.77|32.96|32.76|2
1725355000000|2024-09-03 09:16:40|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1725355030000|2024-09-03 09:17:10|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|2
1725355070000|2024-09-03 09:17:50|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1725355080000|2024-09-03 09:18:00|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1725355150000|2024-09-03 09:19:10|32.97|32.77|32.97|32.77|32.98|32.78|32.97|32.77|3
1725355160000|2024-09-03 09:19:20|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1725355190000|2024-09-03 09:19:50|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1725355200000|2024-09-03 09:20:00|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1725355210000|2024-09-03 09:20:10|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1725355220000|2024-09-03 09:20:20|32.98|32.78|32.99|32.79|32.99|32.79|32.98|32.78|2
1725355240000|2024-09-03 09:20:40|32.98|32.78|32.99|32.79|32.99|32.79|32.98|32.78|2
1725355270000|2024-09-03 09:21:10|33|32.8|33|32.8|33|32.8|33|32.8|1
1725355310000|2024-09-03 09:21:50|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1725355330000|2024-09-03 09:22:10|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1725355340000|2024-09-03 09:22:20|33|32.8|32.99|32.79|33|32.8|32.99|32.79|2
1725355480000|2024-09-03 09:24:40|33|32.8|33|32.8|33|32.8|33|32.8|1
1725355500000|2024-09-03 09:25:00|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1725355520000|2024-09-03 09:25:20|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1725355540000|2024-09-03 09:25:40|33.03|32.83|33.03|32.83|33.04|32.84|33.03|32.83|5
1725355590000|2024-09-03 09:26:30|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|2
1725355660000|2024-09-03 09:27:40|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1725355730000|2024-09-03 09:28:50|32.98|32.78|32.97|32.77|32.98|32.78|32.97|32.77|2
1725355740000|2024-09-03 09:29:00|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1725355760000|2024-09-03 09:29:20|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1725355770000|2024-09-03 09:29:30|32.98|32.78|32.97|32.77|32.98|32.78|32.97|32.77|4
1725355780000|2024-09-03 09:29:40|32.98|32.78|32.97|32.77|32.98|32.78|32.97|32.77|2
1725355800000|2024-09-03 09:30:00|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1725355810000|2024-09-03 09:30:10|32.97|32.77|32.97|32.77|32.98|32.78|32.97|32.77|3
1725355830000|2024-09-03 09:30:30|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1725355870000|2024-09-03 09:31:10|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1725355880000|2024-09-03 09:31:20|32.98|32.78|32.99|32.79|32.99|32.79|32.98|32.78|2
1725355890000|2024-09-03 09:31:30|33|32.8|33.01|32.81|33.01|32.81|33|32.8|2
1725355900000|2024-09-03 09:31:40|33.02|32.82|33.02|32.82|33.02|32.82|33.01|32.81|5
1725355910000|2024-09-03 09:31:50|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|4
1725355920000|2024-09-03 09:32:00|33.01|32.81|33.01|32.81|33.02|32.82|33.01|32.81|3
1725355930000|2024-09-03 09:32:10|33|32.8|32.97|32.77|33|32.8|32.97|32.77|3
1725355960000|2024-09-03 09:32:40|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1725355980000|2024-09-03 09:33:00|32.99|32.79|33|32.8|33|32.8|32.98|32.78|4
1725356000000|2024-09-03 09:33:20|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|2
1725356010000|2024-09-03 09:33:30|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1725356020000|2024-09-03 09:33:40|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|2
1725356030000|2024-09-03 09:33:50|33.03|32.83|33.03|32.83|33.03|32.83|33.02|32.82|3
1725356040000|2024-09-03 09:34:00|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|6
1725356050000|2024-09-03 09:34:10|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1725356060000|2024-09-03 09:34:20|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1725356070000|2024-09-03 09:34:30|33.04|32.84|33.05|32.85|33.05|32.85|33.03|32.83|4
1725356080000|2024-09-03 09:34:40|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1725356100000|2024-09-03 09:35:00|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|2
1725356130000|2024-09-03 09:35:30|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1725356150000|2024-09-03 09:35:50|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1725356170000|2024-09-03 09:36:10|33|32.8|33.02|32.82|33.02|32.82|33|32.8|7
1725356180000|2024-09-03 09:36:20|33.01|32.81|33.01|32.81|33.02|32.82|33.01|32.81|5
1725356200000|2024-09-03 09:36:40|33.02|32.82|33.02|32.82|33.02|32.82|33.01|32.81|11
1725356230000|2024-09-03 09:37:10|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|2
1725356240000|2024-09-03 09:37:20|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725356250000|2024-09-03 09:37:30|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1725356260000|2024-09-03 09:37:40|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1725356280000|2024-09-03 09:38:00|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1725356310000|2024-09-03 09:38:30|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1725356340000|2024-09-03 09:39:00|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1725356350000|2024-09-03 09:39:10|33|32.8|33.01|32.81|33.01|32.81|33|32.8|2
1725356390000|2024-09-03 09:39:50|33|32.8|32.99|32.79|33|32.8|32.99|32.79|2
1725356400000|2024-09-03 09:40:00|33|32.8|32.99|32.79|33|32.8|32.99|32.79|2
1725356420000|2024-09-03 09:40:20|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1725356430000|2024-09-03 09:40:30|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1725356480000|2024-09-03 09:41:20|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1725356530000|2024-09-03 09:42:10|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1725356550000|2024-09-03 09:42:30|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1725356640000|2024-09-03 09:44:00|33|32.8|33|32.8|33|32.8|33|32.8|1
1725356660000|2024-09-03 09:44:20|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1725356710000|2024-09-03 09:45:10|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1725356740000|2024-09-03 09:45:40|33|32.8|33|32.8|33|32.8|33|32.8|1
1725356750000|2024-09-03 09:45:50|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1725356790000|2024-09-03 09:46:30|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1725356810000|2024-09-03 09:46:50|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1725356830000|2024-09-03 09:47:10|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1725356850000|2024-09-03 09:47:30|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1725356900000|2024-09-03 09:48:20|33.03|32.83|33.02|32.82|33.03|32.83|33.01|32.81|4
1725356920000|2024-09-03 09:48:40|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1725356930000|2024-09-03 09:48:50|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1725356980000|2024-09-03 09:49:40|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1725357020000|2024-09-03 09:50:20|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1725357030000|2024-09-03 09:50:30|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1725357040000|2024-09-03 09:50:40|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1725357080000|2024-09-03 09:51:20|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1725357090000|2024-09-03 09:51:30|33.04|32.84|33.04|32.84|33.04|32.84|33.03|32.83|7
1725357100000|2024-09-03 09:51:40|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|2
1725357110000|2024-09-03 09:51:50|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725357120000|2024-09-03 09:52:00|33.06|32.86|33.06|32.86|33.07|32.87|33.06|32.86|3
1725357130000|2024-09-03 09:52:10|33.07|32.87|33.07|32.87|33.07|32.87|33.06|32.86|3
1725357140000|2024-09-03 09:52:20|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|12
1725357150000|2024-09-03 09:52:30|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725357160000|2024-09-03 09:52:40|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|6
1725357170000|2024-09-03 09:52:50|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725357180000|2024-09-03 09:53:00|33.06|32.86|33.05|32.85|33.06|32.86|33.05|32.85|2
1725357190000|2024-09-03 09:53:10|33.06|32.86|33.06|32.86|33.06|32.86|33.05|32.85|3
1725357230000|2024-09-03 09:53:50|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|4
1725357240000|2024-09-03 09:54:00|33.07|32.87|33.05|32.85|33.07|32.87|33.05|32.85|3
1725357250000|2024-09-03 09:54:10|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1725357270000|2024-09-03 09:54:30|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|4
1725357280000|2024-09-03 09:54:40|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1725357330000|2024-09-03 09:55:30|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1725357390000|2024-09-03 09:56:30|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1725357490000|2024-09-03 09:58:10|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1725357540000|2024-09-03 09:59:00|33|32.8|33|32.8|33|32.8|33|32.8|1
1725357570000|2024-09-03 09:59:30|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1725357600000|2024-09-03 10:00:00|33|32.8|32.99|32.79|33|32.8|32.99|32.79|2
1725357640000|2024-09-03 10:00:40|33|32.8|33|32.8|33|32.8|33|32.8|1
1725357730000|2024-09-03 10:02:10|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1725357740000|2024-09-03 10:02:20|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1725357760000|2024-09-03 10:02:40|32.97|32.77|32.99|32.79|32.99|32.79|32.97|32.77|3
1725357780000|2024-09-03 10:03:00|33|32.8|33|32.8|33|32.8|33|32.8|1
1725357820000|2024-09-03 10:03:40|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1725357850000|2024-09-03 10:04:10|33.02|32.82|33.06|32.86|33.06|32.86|33.02|32.82|3
1725357870000|2024-09-03 10:04:30|33.07|32.87|33.07|32.87|33.07|32.87|33.06|32.86|7
1725357880000|2024-09-03 10:04:40|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725357890000|2024-09-03 10:04:50|33.07|32.87|33.07|32.87|33.08|32.88|33.07|32.87|5
1725357910000|2024-09-03 10:05:10|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|6
1725357920000|2024-09-03 10:05:20|33.06|32.86|33.05|32.85|33.07|32.87|33.05|32.85|4
1725357930000|2024-09-03 10:05:30|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1725357980000|2024-09-03 10:06:20|33.06|32.86|33.06|32.86|33.07|32.87|33.06|32.86|3
1725357990000|2024-09-03 10:06:30|33.07|32.87|33.05|32.85|33.07|32.87|33.05|32.85|5
1725358030000|2024-09-03 10:07:10|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1725358060000|2024-09-03 10:07:40|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725358080000|2024-09-03 10:08:00|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1725358100000|2024-09-03 10:08:20|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1725358130000|2024-09-03 10:08:50|33|32.8|33|32.8|33|32.8|33|32.8|1
1725358170000|2024-09-03 10:09:30|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1725358200000|2024-09-03 10:10:00|33|32.8|33|32.8|33|32.8|33|32.8|1
1725358220000|2024-09-03 10:10:20|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1725358230000|2024-09-03 10:10:30|33|32.8|33|32.8|33|32.8|33|32.8|1
1725358250000|2024-09-03 10:10:50|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1725358260000|2024-09-03 10:11:00|33|32.8|32.99|32.79|33|32.8|32.99|32.79|6
1725358270000|2024-09-03 10:11:10|33|32.8|32.99|32.79|33|32.8|32.99|32.79|14
1725358280000|2024-09-03 10:11:20|33|32.8|32.99|32.79|33|32.8|32.99|32.79|2
1725358290000|2024-09-03 10:11:30|33|32.8|33|32.8|33|32.8|32.99|32.79|3
1725358310000|2024-09-03 10:11:50|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1725358340000|2024-09-03 10:12:20|33|32.8|33|32.8|33|32.8|32.99|32.79|3
1725358510000|2024-09-03 10:15:10|33.01|32.81|33|32.8|33.01|32.81|33|32.8|2
1725358520000|2024-09-03 10:15:20|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1725358540000|2024-09-03 10:15:40|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1725358550000|2024-09-03 10:15:50|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1725358570000|2024-09-03 10:16:10|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1725358580000|2024-09-03 10:16:20|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1725358610000|2024-09-03 10:16:50|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1725358620000|2024-09-03 10:17:00|33.05|32.85|33.07|32.87|33.07|32.87|33.05|32.85|2
1725358630000|2024-09-03 10:17:10|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725358650000|2024-09-03 10:17:30|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725358690000|2024-09-03 10:18:10|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1725358700000|2024-09-03 10:18:20|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1725358720000|2024-09-03 10:18:40|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725358780000|2024-09-03 10:19:40|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725358790000|2024-09-03 10:19:50|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1725358830000|2024-09-03 10:20:30|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725358850000|2024-09-03 10:20:50|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725358870000|2024-09-03 10:21:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725358880000|2024-09-03 10:21:20|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725358920000|2024-09-03 10:22:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725358930000|2024-09-03 10:22:10|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725358940000|2024-09-03 10:22:20|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1725358950000|2024-09-03 10:22:30|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1725358960000|2024-09-03 10:22:40|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725358980000|2024-09-03 10:23:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725358990000|2024-09-03 10:23:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725359000000|2024-09-03 10:23:20|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725359030000|2024-09-03 10:23:50|33.15|32.95|33.15|32.95|33.15|32.95|33.14|32.94|11
1725359040000|2024-09-03 10:24:00|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|3
1725359050000|2024-09-03 10:24:10|33.15|32.95|33.15|32.95|33.16|32.96|33.15|32.95|7
1725359060000|2024-09-03 10:24:20|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|4
1725359070000|2024-09-03 10:24:30|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|6
1725359080000|2024-09-03 10:24:40|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|8
1725359090000|2024-09-03 10:24:50|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|10
1725359100000|2024-09-03 10:25:00|33.16|32.96|33.16|32.96|33.17|32.97|33.15|32.95|11
1725359110000|2024-09-03 10:25:10|33.17|32.97|33.16|32.96|33.17|32.97|33.15|32.95|6
1725359120000|2024-09-03 10:25:20|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1725359130000|2024-09-03 10:25:30|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|6
1725359140000|2024-09-03 10:25:40|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1725359150000|2024-09-03 10:25:50|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|6
1725359160000|2024-09-03 10:26:00|33.17|32.97|33.17|32.97|33.17|32.97|33.16|32.96|13
1725359170000|2024-09-03 10:26:10|33.18|32.98|33.19|32.99|33.19|32.99|33.17|32.97|4
1725359180000|2024-09-03 10:26:20|33.2|33|33.2|33|33.2|33|33.19|32.99|3
1725359220000|2024-09-03 10:27:00|33.21|33.01|33.2|33|33.21|33.01|33.2|33|8
1725359230000|2024-09-03 10:27:10|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|3
1725359240000|2024-09-03 10:27:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1725359250000|2024-09-03 10:27:30|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|5
1725359260000|2024-09-03 10:27:40|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|6
1725359270000|2024-09-03 10:27:50|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|4
1725359280000|2024-09-03 10:28:00|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|10
1725359290000|2024-09-03 10:28:10|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1725359320000|2024-09-03 10:28:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1725359330000|2024-09-03 10:28:50|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|7
1725359340000|2024-09-03 10:29:00|33.2|33|33.21|33.01|33.21|33.01|33.2|33|10
1725359350000|2024-09-03 10:29:10|33.2|33|33.21|33.01|33.21|33.01|33.2|33|6
1725359360000|2024-09-03 10:29:20|33.2|33|33.21|33.01|33.21|33.01|33.2|33|10
1725359370000|2024-09-03 10:29:30|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1725359390000|2024-09-03 10:29:50|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|6
1725359400000|2024-09-03 10:30:00|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|4
1725359420000|2024-09-03 10:30:20|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1725359430000|2024-09-03 10:30:30|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1725359460000|2024-09-03 10:31:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725359470000|2024-09-03 10:31:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725359480000|2024-09-03 10:31:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725359520000|2024-09-03 10:32:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725359530000|2024-09-03 10:32:10|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725359540000|2024-09-03 10:32:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725359550000|2024-09-03 10:32:30|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725359570000|2024-09-03 10:32:50|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725359580000|2024-09-03 10:33:00|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1725359640000|2024-09-03 10:34:00|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725359680000|2024-09-03 10:34:40|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725359700000|2024-09-03 10:35:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725359730000|2024-09-03 10:35:30|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725359750000|2024-09-03 10:35:50|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725359780000|2024-09-03 10:36:20|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725359850000|2024-09-03 10:37:30|33.13|32.93|33.13|32.93|33.13|32.93|33.12|32.92|3
1725359860000|2024-09-03 10:37:40|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725359880000|2024-09-03 10:38:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725359930000|2024-09-03 10:38:50|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1725359990000|2024-09-03 10:39:50|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725360040000|2024-09-03 10:40:40|33.12|32.92|33.14|32.94|33.14|32.94|33.12|32.92|3
1725360090000|2024-09-03 10:41:30|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725360120000|2024-09-03 10:42:00|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725360130000|2024-09-03 10:42:10|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725360200000|2024-09-03 10:43:20|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725360210000|2024-09-03 10:43:30|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725360240000|2024-09-03 10:44:00|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725360300000|2024-09-03 10:45:00|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725360310000|2024-09-03 10:45:10|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|2
1725360350000|2024-09-03 10:45:50|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1725360430000|2024-09-03 10:47:10|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725360440000|2024-09-03 10:47:20|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|2
1725360460000|2024-09-03 10:47:40|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725360480000|2024-09-03 10:48:00|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725360540000|2024-09-03 10:49:00|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|14
1725360560000|2024-09-03 10:49:20|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|8
1725360570000|2024-09-03 10:49:30|33.07|32.87|33.07|32.87|33.08|32.88|33.07|32.87|9
1725360580000|2024-09-03 10:49:40|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|6
1725360590000|2024-09-03 10:49:50|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725360600000|2024-09-03 10:50:00|33.07|32.87|33.07|32.87|33.08|32.88|33.07|32.87|13
1725360610000|2024-09-03 10:50:10|33.08|32.88|33.08|32.88|33.08|32.88|33.07|32.87|15
1725360620000|2024-09-03 10:50:20|33.07|32.87|33.06|32.86|33.08|32.88|33.06|32.86|8
1725360680000|2024-09-03 10:51:20|33.05|32.85|33.05|32.85|33.06|32.86|33.05|32.85|11
1725360690000|2024-09-03 10:51:30|33.06|32.86|33.05|32.85|33.06|32.86|33.05|32.85|12
1725360700000|2024-09-03 10:51:40|33.06|32.86|33.05|32.85|33.06|32.86|33.05|32.85|10
1725360710000|2024-09-03 10:51:50|33.06|32.86|33.06|32.86|33.06|32.86|33.05|32.85|7
1725360720000|2024-09-03 10:52:00|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725360770000|2024-09-03 10:52:50|33.06|32.86|33.05|32.85|33.06|32.86|33.05|32.85|8
1725360800000|2024-09-03 10:53:20|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725360810000|2024-09-03 10:53:30|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725360900000|2024-09-03 10:55:00|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|2
1725360950000|2024-09-03 10:55:50|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725360970000|2024-09-03 10:56:10|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1725360980000|2024-09-03 10:56:20|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725361000000|2024-09-03 10:56:40|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725361020000|2024-09-03 10:57:00|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725361060000|2024-09-03 10:57:40|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725361170000|2024-09-03 10:59:30|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725361190000|2024-09-03 10:59:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725361200000|2024-09-03 11:00:00|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725361240000|2024-09-03 11:00:40|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725361270000|2024-09-03 11:01:10|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725361280000|2024-09-03 11:01:20|33.14|32.94|33.14|32.94|33.14|32.94|33.13|32.93|3
1725361290000|2024-09-03 11:01:30|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|6
1725361300000|2024-09-03 11:01:40|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|6
1725361310000|2024-09-03 11:01:50|33.15|32.95|33.15|32.95|33.15|32.95|33.14|32.94|7
1725361320000|2024-09-03 11:02:00|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1725361330000|2024-09-03 11:02:10|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|6
1725361340000|2024-09-03 11:02:20|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725361360000|2024-09-03 11:02:40|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725361400000|2024-09-03 11:03:20|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725361410000|2024-09-03 11:03:30|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1725361430000|2024-09-03 11:03:50|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725361440000|2024-09-03 11:04:00|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|4
1725361530000|2024-09-03 11:05:30|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725361560000|2024-09-03 11:06:00|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725361570000|2024-09-03 11:06:10|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725361600000|2024-09-03 11:06:40|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725361610000|2024-09-03 11:06:50|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|2
1725361620000|2024-09-03 11:07:00|33.07|32.87|33.03|32.83|33.07|32.87|33.03|32.83|5
1725361640000|2024-09-03 11:07:20|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1725361660000|2024-09-03 11:07:40|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1725361680000|2024-09-03 11:08:00|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|2
1725361690000|2024-09-03 11:08:10|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1725361730000|2024-09-03 11:08:50|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1725361740000|2024-09-03 11:09:00|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725361760000|2024-09-03 11:09:20|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725361810000|2024-09-03 11:10:10|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725361850000|2024-09-03 11:10:50|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725361870000|2024-09-03 11:11:10|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725361880000|2024-09-03 11:11:20|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725362010000|2024-09-03 11:13:30|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725362020000|2024-09-03 11:13:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725362030000|2024-09-03 11:13:50|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|3
1725362040000|2024-09-03 11:14:00|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|16
1725362050000|2024-09-03 11:14:10|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|8
1725362060000|2024-09-03 11:14:20|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|8
1725362130000|2024-09-03 11:15:30|33.17|32.97|33.17|32.97|33.17|32.97|33.16|32.96|5
1725362140000|2024-09-03 11:15:40|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|12
1725362150000|2024-09-03 11:15:50|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|4
1725362170000|2024-09-03 11:16:10|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|6
1725362180000|2024-09-03 11:16:20|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|9
1725362190000|2024-09-03 11:16:30|33.17|32.97|33.15|32.95|33.17|32.97|33.15|32.95|9
1725362220000|2024-09-03 11:17:00|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1725362230000|2024-09-03 11:17:10|33.14|32.94|33.14|32.94|33.15|32.95|33.13|32.93|9
1725362240000|2024-09-03 11:17:20|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725362330000|2024-09-03 11:18:50|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1725362350000|2024-09-03 11:19:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725362370000|2024-09-03 11:19:30|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725362400000|2024-09-03 11:20:00|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725362410000|2024-09-03 11:20:10|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1725362460000|2024-09-03 11:21:00|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725362470000|2024-09-03 11:21:10|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725362480000|2024-09-03 11:21:20|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|2
1725362490000|2024-09-03 11:21:30|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725362510000|2024-09-03 11:21:50|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|6
1725362520000|2024-09-03 11:22:00|33.08|32.88|33.08|32.88|33.08|32.88|33.07|32.87|7
1725362560000|2024-09-03 11:22:40|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725362600000|2024-09-03 11:23:20|33.12|32.92|33.12|32.92|33.12|32.92|33.11|32.91|3
1725362620000|2024-09-03 11:23:40|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725362720000|2024-09-03 11:25:20|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|2
1725362780000|2024-09-03 11:26:20|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725362840000|2024-09-03 11:27:20|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725362850000|2024-09-03 11:27:30|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725362880000|2024-09-03 11:28:00|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725362900000|2024-09-03 11:28:20|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725363020000|2024-09-03 11:30:20|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725363040000|2024-09-03 11:30:40|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1725363050000|2024-09-03 11:30:50|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1725363060000|2024-09-03 11:31:00|33.13|32.93|33.13|32.93|33.13|32.93|33.12|32.92|3
1725363070000|2024-09-03 11:31:10|33.12|32.92|33.12|32.92|33.13|32.93|33.12|32.92|7
1725363080000|2024-09-03 11:31:20|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|8
1725363090000|2024-09-03 11:31:30|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1725363130000|2024-09-03 11:32:10|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725363150000|2024-09-03 11:32:30|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725363200000|2024-09-03 11:33:20|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1725363210000|2024-09-03 11:33:30|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725363240000|2024-09-03 11:34:00|33.12|32.92|33.12|32.92|33.12|32.92|33.11|32.91|5
1725363250000|2024-09-03 11:34:10|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725363260000|2024-09-03 11:34:20|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725363280000|2024-09-03 11:34:40|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725363300000|2024-09-03 11:35:00|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|2
1725363360000|2024-09-03 11:36:00|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725363420000|2024-09-03 11:37:00|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725363440000|2024-09-03 11:37:20|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725363600000|2024-09-03 11:40:00|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725363620000|2024-09-03 11:40:20|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|2
1725363660000|2024-09-03 11:41:00|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725363700000|2024-09-03 11:41:40|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725363720000|2024-09-03 11:42:00|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|2
1725363740000|2024-09-03 11:42:20|33.1|32.9|33.1|32.9|33.1|32.9|33.09|32.89|3
1725363750000|2024-09-03 11:42:30|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725363770000|2024-09-03 11:42:50|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725363800000|2024-09-03 11:43:20|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725363810000|2024-09-03 11:43:30|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725363830000|2024-09-03 11:43:50|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725363850000|2024-09-03 11:44:10|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725363900000|2024-09-03 11:45:00|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|8
1725363910000|2024-09-03 11:45:10|33.07|32.87|33.06|32.86|33.08|32.88|33.06|32.86|8
1725363920000|2024-09-03 11:45:20|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725363930000|2024-09-03 11:45:30|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1725363950000|2024-09-03 11:45:50|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1725363960000|2024-09-03 11:46:00|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725363990000|2024-09-03 11:46:30|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|2
1725364010000|2024-09-03 11:46:50|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|2
1725364020000|2024-09-03 11:47:00|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725364040000|2024-09-03 11:47:20|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725364100000|2024-09-03 11:48:20|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725364110000|2024-09-03 11:48:30|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725364120000|2024-09-03 11:48:40|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725364150000|2024-09-03 11:49:10|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725364180000|2024-09-03 11:49:40|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725364220000|2024-09-03 11:50:20|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725364230000|2024-09-03 11:50:30|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725364250000|2024-09-03 11:50:50|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725364260000|2024-09-03 11:51:00|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|4
1725364290000|2024-09-03 11:51:30|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|3
1725364300000|2024-09-03 11:51:40|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|6
1725364310000|2024-09-03 11:51:50|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725364330000|2024-09-03 11:52:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725364340000|2024-09-03 11:52:20|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725364380000|2024-09-03 11:53:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725364440000|2024-09-03 11:54:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725364450000|2024-09-03 11:54:10|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1725364460000|2024-09-03 11:54:20|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|6
1725364500000|2024-09-03 11:55:00|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725364530000|2024-09-03 11:55:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725364540000|2024-09-03 11:55:40|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|5
1725364550000|2024-09-03 11:55:50|33.17|32.97|33.17|32.97|33.17|32.97|33.16|32.96|3
1725364560000|2024-09-03 11:56:00|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|3
1725364570000|2024-09-03 11:56:10|33.17|32.97|33.15|32.95|33.17|32.97|33.14|32.94|14
1725364580000|2024-09-03 11:56:20|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725364590000|2024-09-03 11:56:30|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|16
1725364640000|2024-09-03 11:57:20|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725364690000|2024-09-03 11:58:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725364740000|2024-09-03 11:59:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725364780000|2024-09-03 11:59:40|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1725364800000|2024-09-03 12:00:00|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725364830000|2024-09-03 12:00:30|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725364840000|2024-09-03 12:00:40|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725364940000|2024-09-03 12:02:20|33.13|32.93|33.15|32.95|33.15|32.95|33.13|32.93|3
1725364950000|2024-09-03 12:02:30|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1725364960000|2024-09-03 12:02:40|33.14|32.94|33.14|32.94|33.15|32.95|33.14|32.94|3
1725364980000|2024-09-03 12:03:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725364990000|2024-09-03 12:03:10|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|2
1725365010000|2024-09-03 12:03:30|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725365020000|2024-09-03 12:03:40|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725365040000|2024-09-03 12:04:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725365050000|2024-09-03 12:04:10|33.14|32.94|33.12|32.92|33.14|32.94|33.12|32.92|3
1725365170000|2024-09-03 12:06:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725365220000|2024-09-03 12:07:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725365260000|2024-09-03 12:07:40|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725365280000|2024-09-03 12:08:00|33.15|32.95|33.15|32.95|33.15|32.95|33.14|32.94|3
1725365290000|2024-09-03 12:08:10|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|5
1725365300000|2024-09-03 12:08:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725365310000|2024-09-03 12:08:30|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725365390000|2024-09-03 12:09:50|33.17|32.97|33.17|32.97|33.17|32.97|33.16|32.96|3
1725365400000|2024-09-03 12:10:00|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|3
1725365410000|2024-09-03 12:10:10|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725365420000|2024-09-03 12:10:20|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1725365450000|2024-09-03 12:10:50|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725365500000|2024-09-03 12:11:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725365550000|2024-09-03 12:12:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725365560000|2024-09-03 12:12:40|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|6
1725365570000|2024-09-03 12:12:50|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|3
1725365580000|2024-09-03 12:13:00|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1725365590000|2024-09-03 12:13:10|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725365620000|2024-09-03 12:13:40|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|4
1725365630000|2024-09-03 12:13:50|33.17|32.97|33.17|32.97|33.17|32.97|33.16|32.96|5
1725365640000|2024-09-03 12:14:00|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725365700000|2024-09-03 12:15:00|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|4
1725365730000|2024-09-03 12:15:30|33.15|32.95|33.15|32.95|33.16|32.96|33.15|32.95|3
1725365740000|2024-09-03 12:15:40|33.16|32.96|33.14|32.94|33.16|32.96|33.14|32.94|5
1725365750000|2024-09-03 12:15:50|33.15|32.95|33.15|32.95|33.15|32.95|33.14|32.94|7
1725365760000|2024-09-03 12:16:00|33.14|32.94|33.14|32.94|33.15|32.95|33.14|32.94|9
1725365770000|2024-09-03 12:16:10|33.15|32.95|33.15|32.95|33.15|32.95|33.14|32.94|7
1725365780000|2024-09-03 12:16:20|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725365790000|2024-09-03 12:16:30|33.15|32.95|33.15|32.95|33.15|32.95|33.14|32.94|11
1725365800000|2024-09-03 12:16:40|33.14|32.94|33.16|32.96|33.17|32.97|33.14|32.94|10
1725365810000|2024-09-03 12:16:50|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|12
1725365820000|2024-09-03 12:17:00|33.17|32.97|33.12|32.92|33.17|32.97|33.12|32.92|11
1725365840000|2024-09-03 12:17:20|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|8
1725365850000|2024-09-03 12:17:30|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|10
1725365860000|2024-09-03 12:17:40|33.16|32.96|33.18|32.98|33.18|32.98|33.16|32.96|5
1725365870000|2024-09-03 12:17:50|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|8
1725365890000|2024-09-03 12:18:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725365920000|2024-09-03 12:18:40|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725365930000|2024-09-03 12:18:50|33.17|32.97|33.17|32.97|33.17|32.97|33.16|32.96|3
1725365940000|2024-09-03 12:19:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725365950000|2024-09-03 12:19:10|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1725365960000|2024-09-03 12:19:20|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|4
1725366030000|2024-09-03 12:20:30|33.2|33|33.21|33.01|33.21|33.01|33.19|32.99|4
1725366040000|2024-09-03 12:20:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1725366050000|2024-09-03 12:20:50|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|17
1725366060000|2024-09-03 12:21:00|33.2|33|33.2|33|33.21|33.01|33.2|33|9
1725366070000|2024-09-03 12:21:10|33.21|33.01|33.21|33.01|33.21|33.01|33.19|32.99|11
1725366080000|2024-09-03 12:21:20|33.2|33|33.2|33|33.21|33.01|33.19|32.99|15
1725366090000|2024-09-03 12:21:30|33.19|32.99|33.19|32.99|33.2|33|33.19|32.99|13
1725366100000|2024-09-03 12:21:40|33.2|33|33.21|33.01|33.21|33.01|33.2|33|4
1725366110000|2024-09-03 12:21:50|33.2|33|33.21|33.01|33.21|33.01|33.2|33|4
1725366120000|2024-09-03 12:22:00|33.2|33|33.2|33|33.21|33.01|33.2|33|11
1725366130000|2024-09-03 12:22:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725366140000|2024-09-03 12:22:20|33.2|33|33.19|32.99|33.2|33|33.19|32.99|4
1725366150000|2024-09-03 12:22:30|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1725366160000|2024-09-03 12:22:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1725366170000|2024-09-03 12:22:50|33.19|32.99|33.19|32.99|33.2|33|33.19|32.99|5
1725366180000|2024-09-03 12:23:00|33.2|33|33.2|33|33.2|33|33.19|32.99|5
1725366190000|2024-09-03 12:23:10|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|9
1725366200000|2024-09-03 12:23:20|33.2|33|33.2|33|33.21|33.01|33.2|33|15
1725366210000|2024-09-03 12:23:30|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|11
1725366220000|2024-09-03 12:23:40|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1725366230000|2024-09-03 12:23:50|33.2|33|33.21|33.01|33.21|33.01|33.2|33|6
1725366240000|2024-09-03 12:24:00|33.2|33|33.21|33.01|33.21|33.01|33.2|33|4
1725366260000|2024-09-03 12:24:20|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725366280000|2024-09-03 12:24:40|33.21|33.01|33.21|33.01|33.22|33.02|33.21|33.01|11
1725366290000|2024-09-03 12:24:50|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|10
1725366300000|2024-09-03 12:25:00|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|7
1725366310000|2024-09-03 12:25:10|33.21|33.01|33.22|33.02|33.23|33.03|33.21|33.01|12
1725366330000|2024-09-03 12:25:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725366350000|2024-09-03 12:25:50|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725366360000|2024-09-03 12:26:00|33.2|33|33.19|32.99|33.2|33|33.19|32.99|4
1725366510000|2024-09-03 12:28:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725366550000|2024-09-03 12:29:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725366610000|2024-09-03 12:30:10|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1725366620000|2024-09-03 12:30:20|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1725366630000|2024-09-03 12:30:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1725366680000|2024-09-03 12:31:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725366730000|2024-09-03 12:32:10|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1725366760000|2024-09-03 12:32:40|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1725366770000|2024-09-03 12:32:50|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725366790000|2024-09-03 12:33:10|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725366800000|2024-09-03 12:33:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725366810000|2024-09-03 12:33:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725366830000|2024-09-03 12:33:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725366840000|2024-09-03 12:34:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725366850000|2024-09-03 12:34:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725366860000|2024-09-03 12:34:20|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1725366880000|2024-09-03 12:34:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725366910000|2024-09-03 12:35:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725366920000|2024-09-03 12:35:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725366960000|2024-09-03 12:36:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725366970000|2024-09-03 12:36:10|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|3
1725366990000|2024-09-03 12:36:30|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1725367010000|2024-09-03 12:36:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725367020000|2024-09-03 12:37:00|33.26|33.06|33.28|33.08|33.28|33.08|33.26|33.06|2
1725367030000|2024-09-03 12:37:10|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|4
1725367050000|2024-09-03 12:37:30|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|12
1725367060000|2024-09-03 12:37:40|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|4
1725367070000|2024-09-03 12:37:50|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1725367080000|2024-09-03 12:38:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725367090000|2024-09-03 12:38:10|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|8
1725367130000|2024-09-03 12:38:50|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725367140000|2024-09-03 12:39:00|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1725367260000|2024-09-03 12:41:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725367270000|2024-09-03 12:41:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725367340000|2024-09-03 12:42:20|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725367350000|2024-09-03 12:42:30|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725367370000|2024-09-03 12:42:50|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1725367380000|2024-09-03 12:43:00|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|6
1725367390000|2024-09-03 12:43:10|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|7
1725367400000|2024-09-03 12:43:20|33.25|33.05|33.25|33.05|33.25|33.05|33.24|33.04|9
1725367410000|2024-09-03 12:43:30|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|9
1725367420000|2024-09-03 12:43:40|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|12
1725367430000|2024-09-03 12:43:50|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|4
1725367440000|2024-09-03 12:44:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725367450000|2024-09-03 12:44:10|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|3
1725367460000|2024-09-03 12:44:20|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1725367470000|2024-09-03 12:44:30|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|3
1725367490000|2024-09-03 12:44:50|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|4
1725367500000|2024-09-03 12:45:00|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|4
1725367510000|2024-09-03 12:45:10|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1725367520000|2024-09-03 12:45:20|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|7
1725367550000|2024-09-03 12:45:50|33.25|33.05|33.25|33.05|33.25|33.05|33.24|33.04|3
1725367560000|2024-09-03 12:46:00|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|5
1725367590000|2024-09-03 12:46:30|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1725367600000|2024-09-03 12:46:40|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|4
1725367610000|2024-09-03 12:46:50|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725367620000|2024-09-03 12:47:00|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1725367630000|2024-09-03 12:47:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1725367640000|2024-09-03 12:47:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725367690000|2024-09-03 12:48:10|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1725367710000|2024-09-03 12:48:30|33.2|33|33.2|33|33.2|33|33.19|32.99|3
1725367720000|2024-09-03 12:48:40|33.19|32.99|33.2|33|33.2|33|33.19|32.99|6
1725367740000|2024-09-03 12:49:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725367750000|2024-09-03 12:49:10|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1725367760000|2024-09-03 12:49:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1725367770000|2024-09-03 12:49:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725367780000|2024-09-03 12:49:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725367810000|2024-09-03 12:50:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725367820000|2024-09-03 12:50:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725367840000|2024-09-03 12:50:40|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1725367850000|2024-09-03 12:50:50|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725367890000|2024-09-03 12:51:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725367930000|2024-09-03 12:52:10|33.19|32.99|33.19|32.99|33.2|33|33.19|32.99|3
1725367940000|2024-09-03 12:52:20|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1725367990000|2024-09-03 12:53:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1725368080000|2024-09-03 12:54:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725368140000|2024-09-03 12:55:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725368150000|2024-09-03 12:55:50|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725368160000|2024-09-03 12:56:00|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|2
1725368200000|2024-09-03 12:56:40|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1725368220000|2024-09-03 12:57:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725368230000|2024-09-03 12:57:10|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1725368250000|2024-09-03 12:57:30|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725368310000|2024-09-03 12:58:30|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725368320000|2024-09-03 12:58:40|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725368440000|2024-09-03 13:00:40|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725368500000|2024-09-03 13:01:40|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725368530000|2024-09-03 13:02:10|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725368540000|2024-09-03 13:02:20|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725368550000|2024-09-03 13:02:30|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725368570000|2024-09-03 13:02:50|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725368610000|2024-09-03 13:03:30|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725368620000|2024-09-03 13:03:40|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725368630000|2024-09-03 13:03:50|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1725368640000|2024-09-03 13:04:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725368650000|2024-09-03 13:04:10|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725368700000|2024-09-03 13:05:00|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1725368760000|2024-09-03 13:06:00|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1725368770000|2024-09-03 13:06:10|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725368780000|2024-09-03 13:06:20|33.2|33|33.2|33|33.21|33.01|33.2|33|3
1725368800000|2024-09-03 13:06:40|33.21|33.01|33.2|33|33.21|33.01|33.2|33|6
1725368810000|2024-09-03 13:06:50|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|7
1725368820000|2024-09-03 13:07:00|33.2|33|33.22|33.02|33.23|33.03|33.2|33|4
1725368830000|2024-09-03 13:07:10|33.23|33.03|33.23|33.03|33.23|33.03|33.22|33.02|3
1725368840000|2024-09-03 13:07:20|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|4
1725368850000|2024-09-03 13:07:30|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725368870000|2024-09-03 13:07:50|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1725368880000|2024-09-03 13:08:00|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|6
1725368890000|2024-09-03 13:08:10|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725368900000|2024-09-03 13:08:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1725368910000|2024-09-03 13:08:30|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1725368920000|2024-09-03 13:08:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725368940000|2024-09-03 13:09:00|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1725368950000|2024-09-03 13:09:10|33.17|32.97|33.17|32.97|33.17|32.97|33.16|32.96|3
1725368970000|2024-09-03 13:09:30|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|4
1725368980000|2024-09-03 13:09:40|33.18|32.98|33.18|32.98|33.19|32.99|33.18|32.98|11
1725369020000|2024-09-03 13:10:20|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1725369070000|2024-09-03 13:11:10|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725369100000|2024-09-03 13:11:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725369170000|2024-09-03 13:12:50|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1725369190000|2024-09-03 13:13:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1725369200000|2024-09-03 13:13:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725369270000|2024-09-03 13:14:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725369290000|2024-09-03 13:14:50|33.23|33.03|33.24|33.04|33.24|33.04|33.22|33.02|4
1725369300000|2024-09-03 13:15:00|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1725369310000|2024-09-03 13:15:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725369320000|2024-09-03 13:15:20|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725369330000|2024-09-03 13:15:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725369360000|2024-09-03 13:16:00|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725369390000|2024-09-03 13:16:30|33.21|33.01|33.19|32.99|33.21|33.01|33.19|32.99|3
1725369410000|2024-09-03 13:16:50|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1725369430000|2024-09-03 13:17:10|33.18|32.98|33.16|32.96|33.18|32.98|33.16|32.96|3
1725369480000|2024-09-03 13:18:00|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1725369510000|2024-09-03 13:18:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725369530000|2024-09-03 13:18:50|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|12
1725369550000|2024-09-03 13:19:10|33.18|32.98|33.18|32.98|33.18|32.98|33.17|32.97|3
1725369560000|2024-09-03 13:19:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725369640000|2024-09-03 13:20:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725369660000|2024-09-03 13:21:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725369680000|2024-09-03 13:21:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725369690000|2024-09-03 13:21:30|33.17|32.97|33.19|32.99|33.19|32.99|33.17|32.97|9
1725369700000|2024-09-03 13:21:40|33.18|32.98|33.2|33|33.2|33|33.18|32.98|7
1725369710000|2024-09-03 13:21:50|33.19|32.99|33.21|33.01|33.21|33.01|33.19|32.99|7
1725369720000|2024-09-03 13:22:00|33.2|33|33.19|32.99|33.21|33.01|33.19|32.99|6
1725369760000|2024-09-03 13:22:40|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1725369780000|2024-09-03 13:23:00|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1725369800000|2024-09-03 13:23:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725369820000|2024-09-03 13:23:40|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1725369920000|2024-09-03 13:25:20|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|8
1725369930000|2024-09-03 13:25:30|33.17|32.97|33.17|32.97|33.18|32.98|33.17|32.97|11
1725369940000|2024-09-03 13:25:40|33.18|32.98|33.16|32.96|33.18|32.98|33.16|32.96|8
1725369960000|2024-09-03 13:26:00|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1725369990000|2024-09-03 13:26:30|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1725370010000|2024-09-03 13:26:50|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1725370040000|2024-09-03 13:27:20|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|2
1725370050000|2024-09-03 13:27:30|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725370060000|2024-09-03 13:27:40|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725370140000|2024-09-03 13:29:00|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725370200000|2024-09-03 13:30:00|33.06|32.86|33.05|32.85|33.06|32.86|33.04|32.84|3
1725370230000|2024-09-03 13:30:30|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1725370240000|2024-09-03 13:30:40|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1725370250000|2024-09-03 13:30:50|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1725370260000|2024-09-03 13:31:00|33|32.8|32.99|32.79|33|32.8|32.99|32.79|2
1725370270000|2024-09-03 13:31:10|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1725370280000|2024-09-03 13:31:20|32.97|32.77|32.95|32.75|32.97|32.77|32.95|32.75|4
1725370290000|2024-09-03 13:31:30|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|6
1725370300000|2024-09-03 13:31:40|32.94|32.74|32.97|32.77|32.98|32.78|32.94|32.74|14
1725370310000|2024-09-03 13:31:50|32.98|32.78|32.98|32.78|32.98|32.78|32.97|32.77|5
1725370320000|2024-09-03 13:32:00|32.97|32.77|32.92|32.72|32.97|32.77|32.92|32.72|4
1725370330000|2024-09-03 13:32:10|32.93|32.73|32.91|32.71|32.93|32.73|32.91|32.71|3
1725370340000|2024-09-03 13:32:20|32.9|32.7|32.87|32.67|32.9|32.7|32.86|32.66|7
1725370350000|2024-09-03 13:32:30|32.86|32.66|32.86|32.66|32.86|32.66|32.85|32.65|9
1725370360000|2024-09-03 13:32:40|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1725370370000|2024-09-03 13:32:50|32.86|32.66|32.85|32.65|32.86|32.66|32.85|32.65|2
1725370380000|2024-09-03 13:33:00|32.84|32.64|32.85|32.65|32.85|32.65|32.83|32.63|4
1725370390000|2024-09-03 13:33:10|32.84|32.64|32.91|32.71|32.91|32.71|32.84|32.64|7
1725370400000|2024-09-03 13:33:20|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|2
1725370410000|2024-09-03 13:33:30|32.87|32.67|32.88|32.68|32.9|32.7|32.87|32.67|6
1725370420000|2024-09-03 13:33:40|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|4
1725370430000|2024-09-03 13:33:50|32.89|32.69|32.88|32.68|32.9|32.7|32.88|32.68|9
1725370440000|2024-09-03 13:34:00|32.89|32.69|32.86|32.66|32.89|32.69|32.86|32.66|8
1725370450000|2024-09-03 13:34:10|32.87|32.67|32.88|32.68|32.89|32.69|32.87|32.67|3
1725370460000|2024-09-03 13:34:20|32.87|32.67|32.85|32.65|32.87|32.67|32.84|32.64|3
1725370470000|2024-09-03 13:34:30|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1725370480000|2024-09-03 13:34:40|32.83|32.63|32.8|32.6|32.83|32.63|32.76|32.56|11
1725370490000|2024-09-03 13:34:50|32.81|32.61|32.81|32.61|32.82|32.62|32.79|32.59|8
1725370500000|2024-09-03 13:35:00|32.82|32.62|32.83|32.63|32.84|32.64|32.81|32.61|12
1725370510000|2024-09-03 13:35:10|32.81|32.61|32.82|32.62|32.82|32.62|32.81|32.61|4
1725370520000|2024-09-03 13:35:20|32.84|32.64|32.83|32.63|32.84|32.64|32.83|32.63|2
1725370530000|2024-09-03 13:35:30|32.82|32.62|32.8|32.6|32.82|32.62|32.79|32.59|3
1725370540000|2024-09-03 13:35:40|32.79|32.59|32.78|32.58|32.79|32.59|32.78|32.58|4
1725370550000|2024-09-03 13:35:50|32.79|32.59|32.82|32.62|32.82|32.62|32.79|32.59|11
1725370560000|2024-09-03 13:36:00|32.81|32.61|32.77|32.57|32.81|32.61|32.77|32.57|7
1725370570000|2024-09-03 13:36:10|32.76|32.56|32.76|32.56|32.78|32.58|32.75|32.55|6
1725370580000|2024-09-03 13:36:20|32.75|32.55|32.73|32.53|32.75|32.55|32.71|32.51|7
1725370590000|2024-09-03 13:36:30|32.72|32.52|32.72|32.52|32.72|32.52|32.71|32.51|5
1725370600000|2024-09-03 13:36:40|32.73|32.53|32.72|32.52|32.75|32.55|32.72|32.52|5
1725370610000|2024-09-03 13:36:50|32.69|32.49|32.69|32.49|32.69|32.49|32.68|32.48|3
1725370620000|2024-09-03 13:37:00|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725370630000|2024-09-03 13:37:10|32.67|32.47|32.68|32.48|32.69|32.49|32.66|32.46|8
1725370640000|2024-09-03 13:37:20|32.67|32.47|32.66|32.46|32.69|32.49|32.66|32.46|7
1725370650000|2024-09-03 13:37:30|32.67|32.47|32.66|32.46|32.67|32.47|32.66|32.46|2
1725370660000|2024-09-03 13:37:40|32.65|32.45|32.64|32.44|32.66|32.46|32.64|32.44|4
1725370670000|2024-09-03 13:37:50|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725370680000|2024-09-03 13:38:00|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1725370690000|2024-09-03 13:38:10|32.6|32.4|32.57|32.37|32.6|32.4|32.57|32.37|6
1725370700000|2024-09-03 13:38:20|32.58|32.38|32.59|32.39|32.6|32.4|32.58|32.38|3
1725370710000|2024-09-03 13:38:30|32.58|32.38|32.58|32.38|32.6|32.4|32.58|32.38|5
1725370720000|2024-09-03 13:38:40|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|3
1725370730000|2024-09-03 13:38:50|32.58|32.38|32.61|32.41|32.62|32.42|32.58|32.38|7
1725370740000|2024-09-03 13:39:00|32.6|32.4|32.61|32.41|32.61|32.41|32.58|32.38|7
1725370750000|2024-09-03 13:39:10|32.6|32.4|32.62|32.42|32.63|32.43|32.6|32.4|5
1725370760000|2024-09-03 13:39:20|32.63|32.43|32.67|32.47|32.67|32.47|32.63|32.43|6
1725370770000|2024-09-03 13:39:30|32.68|32.48|32.66|32.46|32.69|32.49|32.65|32.45|7
1725370780000|2024-09-03 13:39:40|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|8
1725370800000|2024-09-03 13:40:00|32.67|32.47|32.66|32.46|32.69|32.49|32.66|32.46|6
1725370810000|2024-09-03 13:40:10|32.68|32.48|32.67|32.47|32.7|32.5|32.67|32.47|8
1725370820000|2024-09-03 13:40:20|32.66|32.46|32.64|32.44|32.67|32.47|32.64|32.44|5
1725370830000|2024-09-03 13:40:30|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|4
1725370840000|2024-09-03 13:40:40|32.63|32.43|32.62|32.42|32.63|32.43|32.62|32.42|4
1725370850000|2024-09-03 13:40:50|32.63|32.43|32.64|32.44|32.64|32.44|32.62|32.42|18
1725370860000|2024-09-03 13:41:00|32.63|32.43|32.59|32.39|32.63|32.43|32.58|32.38|6
1725370870000|2024-09-03 13:41:10|32.6|32.4|32.58|32.38|32.6|32.4|32.57|32.37|5
1725370880000|2024-09-03 13:41:20|32.57|32.37|32.57|32.37|32.58|32.38|32.57|32.37|5
1725370890000|2024-09-03 13:41:30|32.56|32.36|32.55|32.35|32.56|32.36|32.55|32.35|2
1725370900000|2024-09-03 13:41:40|32.56|32.36|32.58|32.38|32.59|32.39|32.56|32.36|7
1725370910000|2024-09-03 13:41:50|32.59|32.39|32.62|32.42|32.62|32.42|32.59|32.39|6
1725370920000|2024-09-03 13:42:00|32.63|32.43|32.62|32.42|32.63|32.43|32.62|32.42|2
1725370930000|2024-09-03 13:42:10|32.61|32.41|32.56|32.36|32.61|32.41|32.56|32.36|8
1725370940000|2024-09-03 13:42:20|32.57|32.37|32.59|32.39|32.59|32.39|32.56|32.36|4
1725370950000|2024-09-03 13:42:30|32.6|32.4|32.6|32.4|32.62|32.42|32.59|32.39|8
1725370960000|2024-09-03 13:42:40|32.61|32.41|32.59|32.39|32.61|32.41|32.59|32.39|5
1725370970000|2024-09-03 13:42:50|32.58|32.38|32.56|32.36|32.58|32.38|32.56|32.36|5
1725370980000|2024-09-03 13:43:00|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|2
1725370990000|2024-09-03 13:43:10|32.55|32.35|32.59|32.39|32.59|32.39|32.55|32.35|5
1725371000000|2024-09-03 13:43:20|32.58|32.38|32.57|32.37|32.59|32.39|32.57|32.37|6
1725371010000|2024-09-03 13:43:30|32.56|32.36|32.52|32.32|32.56|32.36|32.52|32.32|7
1725371020000|2024-09-03 13:43:40|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1725371030000|2024-09-03 13:43:50|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|4
1725371040000|2024-09-03 13:44:00|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|4
1725371050000|2024-09-03 13:44:10|32.55|32.35|32.55|32.35|32.56|32.36|32.55|32.35|7
1725371060000|2024-09-03 13:44:20|32.54|32.34|32.58|32.38|32.58|32.38|32.54|32.34|3
1725371070000|2024-09-03 13:44:30|32.59|32.39|32.59|32.39|32.6|32.4|32.59|32.39|5
1725371080000|2024-09-03 13:44:40|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1725371090000|2024-09-03 13:44:50|32.6|32.4|32.61|32.41|32.62|32.42|32.6|32.4|4
1725371100000|2024-09-03 13:45:00|32.6|32.4|32.58|32.38|32.6|32.4|32.58|32.38|3
1725371110000|2024-09-03 13:45:10|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|2
1725371120000|2024-09-03 13:45:20|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|3
1725371130000|2024-09-03 13:45:30|32.56|32.36|32.54|32.34|32.56|32.36|32.53|32.33|5
1725371140000|2024-09-03 13:45:40|32.55|32.35|32.55|32.35|32.55|32.35|32.54|32.34|3
1725371150000|2024-09-03 13:45:50|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|4
1725371160000|2024-09-03 13:46:00|32.58|32.38|32.52|32.32|32.58|32.38|32.52|32.32|6
1725371170000|2024-09-03 13:46:10|32.51|32.31|32.53|32.33|32.54|32.34|32.51|32.31|5
1725371180000|2024-09-03 13:46:20|32.54|32.34|32.54|32.34|32.54|32.34|32.53|32.33|3
1725371190000|2024-09-03 13:46:30|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1725371200000|2024-09-03 13:46:40|32.55|32.35|32.54|32.34|32.55|32.35|32.53|32.33|4
1725371210000|2024-09-03 13:46:50|32.53|32.33|32.52|32.32|32.54|32.34|32.52|32.32|4
1725371220000|2024-09-03 13:47:00|32.53|32.33|32.47|32.27|32.53|32.33|32.47|32.27|7
1725371230000|2024-09-03 13:47:10|32.48|32.28|32.46|32.26|32.49|32.29|32.45|32.25|11
1725371240000|2024-09-03 13:47:20|32.45|32.25|32.48|32.28|32.48|32.28|32.45|32.25|10
1725371250000|2024-09-03 13:47:30|32.51|32.31|32.54|32.34|32.56|32.36|32.51|32.31|7
1725371260000|2024-09-03 13:47:40|32.53|32.33|32.5|32.3|32.53|32.33|32.5|32.3|4
1725371270000|2024-09-03 13:47:50|32.51|32.31|32.5|32.3|32.52|32.32|32.5|32.3|6
1725371280000|2024-09-03 13:48:00|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1725371290000|2024-09-03 13:48:10|32.47|32.27|32.49|32.29|32.49|32.29|32.47|32.27|7
1725371300000|2024-09-03 13:48:20|32.5|32.3|32.52|32.32|32.52|32.32|32.5|32.3|3
1725371310000|2024-09-03 13:48:30|32.51|32.31|32.52|32.32|32.53|32.33|32.51|32.31|4
1725371320000|2024-09-03 13:48:40|32.51|32.31|32.49|32.29|32.51|32.31|32.49|32.29|3
1725371330000|2024-09-03 13:48:50|32.51|32.31|32.49|32.29|32.51|32.31|32.49|32.29|3
1725371340000|2024-09-03 13:49:00|32.5|32.3|32.5|32.3|32.51|32.31|32.49|32.29|9
1725371350000|2024-09-03 13:49:10|32.49|32.29|32.48|32.28|32.49|32.29|32.47|32.27|4
1725371360000|2024-09-03 13:49:20|32.47|32.27|32.47|32.27|32.48|32.28|32.47|32.27|5
1725371370000|2024-09-03 13:49:30|32.48|32.28|32.48|32.28|32.49|32.29|32.48|32.28|3
1725371380000|2024-09-03 13:49:40|32.47|32.27|32.46|32.26|32.48|32.28|32.46|32.26|4
1725371390000|2024-09-03 13:49:50|32.47|32.27|32.47|32.27|32.47|32.27|32.46|32.26|3
1725371400000|2024-09-03 13:50:00|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|2
1725371410000|2024-09-03 13:50:10|32.46|32.26|32.45|32.25|32.47|32.27|32.45|32.25|6
1725371420000|2024-09-03 13:50:20|32.43|32.23|32.43|32.23|32.44|32.24|32.43|32.23|3
1725371430000|2024-09-03 13:50:30|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1725371440000|2024-09-03 13:50:40|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|4
1725371450000|2024-09-03 13:50:50|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725371460000|2024-09-03 13:51:00|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|5
1725371470000|2024-09-03 13:51:10|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|3
1725371480000|2024-09-03 13:51:20|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|5
1725371490000|2024-09-03 13:51:30|32.42|32.22|32.48|32.28|32.48|32.28|32.41|32.21|15
1725371500000|2024-09-03 13:51:40|32.47|32.27|32.46|32.26|32.48|32.28|32.46|32.26|4
1725371520000|2024-09-03 13:52:00|32.45|32.25|32.47|32.27|32.48|32.28|32.44|32.24|7
1725371530000|2024-09-03 13:52:10|32.46|32.26|32.48|32.28|32.49|32.29|32.46|32.26|11
1725371540000|2024-09-03 13:52:20|32.47|32.27|32.5|32.3|32.5|32.3|32.47|32.27|4
1725371550000|2024-09-03 13:52:30|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1725371560000|2024-09-03 13:52:40|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|4
1725371570000|2024-09-03 13:52:50|32.49|32.29|32.51|32.31|32.51|32.31|32.49|32.29|3
1725371580000|2024-09-03 13:53:00|32.5|32.3|32.54|32.34|32.54|32.34|32.5|32.3|6
1725371590000|2024-09-03 13:53:10|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|2
1725371610000|2024-09-03 13:53:30|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1725371620000|2024-09-03 13:53:40|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725371630000|2024-09-03 13:53:50|32.5|32.3|32.48|32.28|32.5|32.3|32.48|32.28|5
1725371640000|2024-09-03 13:54:00|32.49|32.29|32.46|32.26|32.49|32.29|32.46|32.26|4
1725371650000|2024-09-03 13:54:10|32.45|32.25|32.44|32.24|32.46|32.26|32.44|32.24|6
1725371670000|2024-09-03 13:54:30|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|4
1725371680000|2024-09-03 13:54:40|32.43|32.23|32.4|32.2|32.43|32.23|32.4|32.2|10
1725371690000|2024-09-03 13:54:50|32.41|32.21|32.41|32.21|32.42|32.22|32.4|32.2|5
1725371700000|2024-09-03 13:55:00|32.42|32.22|32.4|32.2|32.42|32.22|32.4|32.2|3
1725371710000|2024-09-03 13:55:10|32.41|32.21|32.42|32.22|32.43|32.23|32.4|32.2|12
1725371720000|2024-09-03 13:55:20|32.43|32.23|32.44|32.24|32.45|32.25|32.42|32.22|10
1725371730000|2024-09-03 13:55:30|32.45|32.25|32.48|32.28|32.48|32.28|32.45|32.25|14
1725371740000|2024-09-03 13:55:40|32.47|32.27|32.48|32.28|32.49|32.29|32.47|32.27|6
1725371750000|2024-09-03 13:55:50|32.49|32.29|32.48|32.28|32.49|32.29|32.47|32.27|10
1725371760000|2024-09-03 13:56:00|32.49|32.29|32.48|32.28|32.5|32.3|32.48|32.28|14
1725371770000|2024-09-03 13:56:10|32.49|32.29|32.48|32.28|32.5|32.3|32.48|32.28|14
1725371780000|2024-09-03 13:56:20|32.49|32.29|32.47|32.27|32.49|32.29|32.46|32.26|7
1725371790000|2024-09-03 13:56:30|32.48|32.28|32.49|32.29|32.5|32.3|32.47|32.27|9
1725371800000|2024-09-03 13:56:40|32.5|32.3|32.48|32.28|32.5|32.3|32.48|32.28|3
1725371810000|2024-09-03 13:56:50|32.49|32.29|32.49|32.29|32.49|32.29|32.48|32.28|3
1725371820000|2024-09-03 13:57:00|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725371830000|2024-09-03 13:57:10|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|2
1725371840000|2024-09-03 13:57:20|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|2
1725371850000|2024-09-03 13:57:30|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|10
1725371860000|2024-09-03 13:57:40|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725371900000|2024-09-03 13:58:20|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1725371910000|2024-09-03 13:58:30|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725371920000|2024-09-03 13:58:40|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725371930000|2024-09-03 13:58:50|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725371950000|2024-09-03 13:59:10|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725371960000|2024-09-03 13:59:20|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725371980000|2024-09-03 13:59:40|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1725372000000|2024-09-03 14:00:00|32.53|32.33|32.48|32.28|32.53|32.33|32.48|32.28|5
1725372010000|2024-09-03 14:00:10|32.47|32.27|32.41|32.21|32.47|32.27|32.41|32.21|4
1725372020000|2024-09-03 14:00:20|32.44|32.24|32.42|32.22|32.44|32.24|32.41|32.21|7
1725372030000|2024-09-03 14:00:30|32.43|32.23|32.45|32.25|32.45|32.25|32.43|32.23|4
1725372040000|2024-09-03 14:00:40|32.46|32.26|32.48|32.28|32.5|32.3|32.46|32.26|8
1725372050000|2024-09-03 14:00:50|32.47|32.27|32.46|32.26|32.48|32.28|32.45|32.25|5
1725372060000|2024-09-03 14:01:00|32.45|32.25|32.42|32.22|32.45|32.25|32.42|32.22|3
1725372070000|2024-09-03 14:01:10|32.43|32.23|32.49|32.29|32.5|32.3|32.43|32.23|8
1725372080000|2024-09-03 14:01:20|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|2
1725372090000|2024-09-03 14:01:30|32.46|32.26|32.46|32.26|32.47|32.27|32.46|32.26|3
1725372100000|2024-09-03 14:01:40|32.47|32.27|32.45|32.25|32.47|32.27|32.44|32.24|9
1725372110000|2024-09-03 14:01:50|32.46|32.26|32.49|32.29|32.49|32.29|32.46|32.26|3
1725372120000|2024-09-03 14:02:00|32.48|32.28|32.46|32.26|32.48|32.28|32.45|32.25|5
1725372130000|2024-09-03 14:02:10|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1725372140000|2024-09-03 14:02:20|32.47|32.27|32.47|32.27|32.48|32.28|32.46|32.26|7
1725372150000|2024-09-03 14:02:30|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725372160000|2024-09-03 14:02:40|32.49|32.29|32.47|32.27|32.5|32.3|32.47|32.27|5
1725372180000|2024-09-03 14:03:00|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725372200000|2024-09-03 14:03:20|32.47|32.27|32.45|32.25|32.47|32.27|32.45|32.25|2
1725372210000|2024-09-03 14:03:30|32.44|32.24|32.44|32.24|32.45|32.25|32.44|32.24|3
1725372220000|2024-09-03 14:03:40|32.45|32.25|32.45|32.25|32.45|32.25|32.44|32.24|3
1725372240000|2024-09-03 14:04:00|32.44|32.24|32.42|32.22|32.44|32.24|32.42|32.22|3
1725372250000|2024-09-03 14:04:10|32.41|32.21|32.44|32.24|32.44|32.24|32.41|32.21|4
1725372260000|2024-09-03 14:04:20|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1725372270000|2024-09-03 14:04:30|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725372280000|2024-09-03 14:04:40|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|2
1725372300000|2024-09-03 14:05:00|32.44|32.24|32.44|32.24|32.44|32.24|32.43|32.23|3
1725372310000|2024-09-03 14:05:10|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725372320000|2024-09-03 14:05:20|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|7
1725372330000|2024-09-03 14:05:30|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1725372350000|2024-09-03 14:05:50|32.39|32.19|32.37|32.17|32.39|32.19|32.37|32.17|2
1725372360000|2024-09-03 14:06:00|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|2
1725372370000|2024-09-03 14:06:10|32.34|32.14|32.36|32.16|32.36|32.16|32.34|32.14|3
1725372380000|2024-09-03 14:06:20|32.35|32.15|32.36|32.16|32.37|32.17|32.34|32.14|5
1725372390000|2024-09-03 14:06:30|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1725372400000|2024-09-03 14:06:40|32.37|32.17|32.42|32.22|32.42|32.22|32.37|32.17|6
1725372410000|2024-09-03 14:06:50|32.41|32.21|32.39|32.19|32.42|32.22|32.39|32.19|7
1725372420000|2024-09-03 14:07:00|32.38|32.18|32.38|32.18|32.39|32.19|32.38|32.18|3
1725372430000|2024-09-03 14:07:10|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725372440000|2024-09-03 14:07:20|32.38|32.18|32.38|32.18|32.39|32.19|32.38|32.18|5
1725372450000|2024-09-03 14:07:30|32.39|32.19|32.38|32.18|32.39|32.19|32.37|32.17|4
1725372460000|2024-09-03 14:07:40|32.37|32.17|32.4|32.2|32.41|32.21|32.37|32.17|6
1725372470000|2024-09-03 14:07:50|32.41|32.21|32.37|32.17|32.41|32.21|32.37|32.17|8
1725372480000|2024-09-03 14:08:00|32.38|32.18|32.34|32.14|32.38|32.18|32.34|32.14|5
1725372510000|2024-09-03 14:08:30|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725372520000|2024-09-03 14:08:40|32.36|32.16|32.34|32.14|32.36|32.16|32.34|32.14|3
1725372540000|2024-09-03 14:09:00|32.35|32.15|32.37|32.17|32.38|32.18|32.35|32.15|5
1725372550000|2024-09-03 14:09:10|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|6
1725372560000|2024-09-03 14:09:20|32.38|32.18|32.37|32.17|32.39|32.19|32.37|32.17|6
1725372570000|2024-09-03 14:09:30|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|2
1725372580000|2024-09-03 14:09:40|32.36|32.16|32.38|32.18|32.38|32.18|32.36|32.16|5
1725372590000|2024-09-03 14:09:50|32.39|32.19|32.4|32.2|32.41|32.21|32.39|32.19|4
1725372600000|2024-09-03 14:10:00|32.39|32.19|32.39|32.19|32.4|32.2|32.38|32.18|9
1725372610000|2024-09-03 14:10:10|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|4
1725372620000|2024-09-03 14:10:20|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725372630000|2024-09-03 14:10:30|32.35|32.15|32.37|32.17|32.37|32.17|32.35|32.15|7
1725372640000|2024-09-03 14:10:40|32.38|32.18|32.35|32.15|32.38|32.18|32.35|32.15|6
1725372660000|2024-09-03 14:11:00|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725372670000|2024-09-03 14:11:10|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|4
1725372680000|2024-09-03 14:11:20|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|6
1725372690000|2024-09-03 14:11:30|32.33|32.13|32.33|32.13|32.34|32.14|32.33|32.13|3
1725372700000|2024-09-03 14:11:40|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|3
1725372710000|2024-09-03 14:11:50|32.31|32.11|32.33|32.13|32.33|32.13|32.31|32.11|3
1725372720000|2024-09-03 14:12:00|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|3
1725372730000|2024-09-03 14:12:10|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|2
1725372740000|2024-09-03 14:12:20|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|2
1725372750000|2024-09-03 14:12:30|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725372760000|2024-09-03 14:12:40|32.27|32.07|32.25|32.05|32.27|32.07|32.25|32.05|3
1725372770000|2024-09-03 14:12:50|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725372780000|2024-09-03 14:13:00|32.23|32.03|32.29|32.09|32.29|32.09|32.23|32.03|11
1725372790000|2024-09-03 14:13:10|32.3|32.1|32.27|32.07|32.3|32.1|32.26|32.06|8
1725372800000|2024-09-03 14:13:20|32.28|32.08|32.29|32.09|32.29|32.09|32.27|32.07|6
1725372810000|2024-09-03 14:13:30|32.28|32.08|32.26|32.06|32.28|32.08|32.26|32.06|3
1725372820000|2024-09-03 14:13:40|32.28|32.08|32.26|32.06|32.28|32.08|32.26|32.06|7
1725372830000|2024-09-03 14:13:50|32.24|32.04|32.24|32.04|32.26|32.06|32.24|32.04|5
1725372840000|2024-09-03 14:14:00|32.23|32.03|32.22|32.02|32.24|32.04|32.22|32.02|6
1725372850000|2024-09-03 14:14:10|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1725372860000|2024-09-03 14:14:20|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1725372870000|2024-09-03 14:14:30|32.21|32.01|32.21|32.01|32.22|32.02|32.21|32.01|3
1725372880000|2024-09-03 14:14:40|32.2|32|32.2|32|32.2|32|32.2|32|1
1725372890000|2024-09-03 14:14:50|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1725372900000|2024-09-03 14:15:00|32.19|31.99|32.15|31.95|32.19|31.99|32.14|31.94|6
1725372910000|2024-09-03 14:15:10|32.14|31.94|32.17|31.97|32.18|31.98|32.14|31.94|7
1725372920000|2024-09-03 14:15:20|32.16|31.96|32.18|31.98|32.18|31.98|32.16|31.96|5
1725372930000|2024-09-03 14:15:30|32.2|32|32.26|32.06|32.26|32.06|32.2|32|11
1725372940000|2024-09-03 14:15:40|32.25|32.05|32.24|32.04|32.27|32.07|32.24|32.04|8
1725372950000|2024-09-03 14:15:50|32.23|32.03|32.24|32.04|32.25|32.05|32.23|32.03|10
1725372960000|2024-09-03 14:16:00|32.23|32.03|32.19|31.99|32.23|32.03|32.18|31.98|12
1725372970000|2024-09-03 14:16:10|32.2|32|32.25|32.05|32.25|32.05|32.2|32|7
1725372980000|2024-09-03 14:16:20|32.26|32.06|32.28|32.08|32.28|32.08|32.25|32.05|13
1725372990000|2024-09-03 14:16:30|32.27|32.07|32.26|32.06|32.27|32.07|32.25|32.05|14
1725373000000|2024-09-03 14:16:40|32.27|32.07|32.25|32.05|32.27|32.07|32.25|32.05|7
1725373010000|2024-09-03 14:16:50|32.23|32.03|32.23|32.03|32.25|32.05|32.23|32.03|7
1725373020000|2024-09-03 14:17:00|32.24|32.04|32.22|32.02|32.24|32.04|32.22|32.02|3
1725373030000|2024-09-03 14:17:10|32.23|32.03|32.24|32.04|32.24|32.04|32.23|32.03|8
1725373040000|2024-09-03 14:17:20|32.23|32.03|32.24|32.04|32.24|32.04|32.22|32.02|14
1725373050000|2024-09-03 14:17:30|32.25|32.05|32.25|32.05|32.26|32.06|32.24|32.04|5
1725373060000|2024-09-03 14:17:40|32.26|32.06|32.28|32.08|32.28|32.08|32.25|32.05|9
1725373070000|2024-09-03 14:17:50|32.27|32.07|32.28|32.08|32.28|32.08|32.27|32.07|4
1725373080000|2024-09-03 14:18:00|32.27|32.07|32.24|32.04|32.27|32.07|32.24|32.04|4
1725373090000|2024-09-03 14:18:10|32.25|32.05|32.27|32.07|32.27|32.07|32.24|32.04|5
1725373100000|2024-09-03 14:18:20|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|6
1725373110000|2024-09-03 14:18:30|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|10
1725373120000|2024-09-03 14:18:40|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|2
1725373130000|2024-09-03 14:18:50|32.27|32.07|32.27|32.07|32.27|32.07|32.26|32.06|3
1725373140000|2024-09-03 14:19:00|32.26|32.06|32.27|32.07|32.28|32.08|32.26|32.06|8
1725373150000|2024-09-03 14:19:10|32.28|32.08|32.28|32.08|32.29|32.09|32.27|32.07|11
1725373160000|2024-09-03 14:19:20|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725373170000|2024-09-03 14:19:30|32.3|32.1|32.31|32.11|32.31|32.11|32.29|32.09|6
1725373180000|2024-09-03 14:19:40|32.3|32.1|32.29|32.09|32.3|32.1|32.28|32.08|4
1725373190000|2024-09-03 14:19:50|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|2
1725373200000|2024-09-03 14:20:00|32.28|32.08|32.26|32.06|32.28|32.08|32.26|32.06|3
1725373210000|2024-09-03 14:20:10|32.25|32.05|32.25|32.05|32.26|32.06|32.25|32.05|3
1725373220000|2024-09-03 14:20:20|32.26|32.06|32.24|32.04|32.26|32.06|32.24|32.04|3
1725373230000|2024-09-03 14:20:30|32.25|32.05|32.25|32.05|32.26|32.06|32.25|32.05|3
1725373240000|2024-09-03 14:20:40|32.24|32.04|32.24|32.04|32.24|32.04|32.23|32.03|3
1725373250000|2024-09-03 14:20:50|32.23|32.03|32.25|32.05|32.25|32.05|32.23|32.03|3
1725373260000|2024-09-03 14:21:00|32.26|32.06|32.25|32.05|32.27|32.07|32.25|32.05|4
1725373270000|2024-09-03 14:21:10|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725373290000|2024-09-03 14:21:30|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725373300000|2024-09-03 14:21:40|32.26|32.06|32.27|32.07|32.28|32.08|32.26|32.06|6
1725373310000|2024-09-03 14:21:50|32.28|32.08|32.28|32.08|32.28|32.08|32.27|32.07|5
1725373320000|2024-09-03 14:22:00|32.29|32.09|32.3|32.1|32.3|32.1|32.28|32.08|8
1725373330000|2024-09-03 14:22:10|32.29|32.09|32.31|32.11|32.31|32.11|32.29|32.09|15
1725373340000|2024-09-03 14:22:20|32.32|32.12|32.32|32.12|32.33|32.13|32.32|32.12|3
1725373350000|2024-09-03 14:22:30|32.33|32.13|32.33|32.13|32.33|32.13|32.32|32.12|5
1725373360000|2024-09-03 14:22:40|32.34|32.14|32.34|32.14|32.35|32.15|32.33|32.13|5
1725373370000|2024-09-03 14:22:50|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725373380000|2024-09-03 14:23:00|32.36|32.16|32.36|32.16|32.38|32.18|32.36|32.16|6
1725373390000|2024-09-03 14:23:10|32.37|32.17|32.35|32.15|32.37|32.17|32.35|32.15|3
1725373400000|2024-09-03 14:23:20|32.34|32.14|32.3|32.1|32.34|32.14|32.3|32.1|5
1725373410000|2024-09-03 14:23:30|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725373420000|2024-09-03 14:23:40|32.28|32.08|32.28|32.08|32.29|32.09|32.28|32.08|3
1725373430000|2024-09-03 14:23:50|32.29|32.09|32.27|32.07|32.29|32.09|32.27|32.07|3
1725373440000|2024-09-03 14:24:00|32.26|32.06|32.26|32.06|32.27|32.07|32.26|32.06|3
1725373450000|2024-09-03 14:24:10|32.27|32.07|32.27|32.07|32.28|32.08|32.26|32.06|9
1725373460000|2024-09-03 14:24:20|32.28|32.08|32.26|32.06|32.28|32.08|32.26|32.06|9
1725373470000|2024-09-03 14:24:30|32.27|32.07|32.29|32.09|32.29|32.09|32.27|32.07|7
1725373480000|2024-09-03 14:24:40|32.28|32.08|32.28|32.08|32.29|32.09|32.28|32.08|3
1725373500000|2024-09-03 14:25:00|32.29|32.09|32.28|32.08|32.29|32.09|32.27|32.07|4
1725373510000|2024-09-03 14:25:10|32.29|32.09|32.29|32.09|32.3|32.1|32.28|32.08|8
1725373520000|2024-09-03 14:25:20|32.3|32.1|32.31|32.11|32.31|32.11|32.29|32.09|18
1725373530000|2024-09-03 14:25:30|32.3|32.1|32.32|32.12|32.32|32.12|32.3|32.1|5
1725373540000|2024-09-03 14:25:40|32.31|32.11|32.3|32.1|32.31|32.11|32.29|32.09|18
1725373550000|2024-09-03 14:25:50|32.29|32.09|32.31|32.11|32.32|32.12|32.29|32.09|11
1725373560000|2024-09-03 14:26:00|32.32|32.12|32.33|32.13|32.33|32.13|32.31|32.11|6
1725373570000|2024-09-03 14:26:10|32.32|32.12|32.34|32.14|32.34|32.14|32.32|32.12|2
1725373590000|2024-09-03 14:26:30|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|11
1725373600000|2024-09-03 14:26:40|32.34|32.14|32.36|32.16|32.36|32.16|32.34|32.14|7
1725373610000|2024-09-03 14:26:50|32.35|32.15|32.34|32.14|32.36|32.16|32.34|32.14|4
1725373620000|2024-09-03 14:27:00|32.33|32.13|32.32|32.12|32.33|32.13|32.32|32.12|2
1725373630000|2024-09-03 14:27:10|32.33|32.13|32.32|32.12|32.33|32.13|32.32|32.12|2
1725373640000|2024-09-03 14:27:20|32.33|32.13|32.32|32.12|32.33|32.13|32.32|32.12|6
1725373650000|2024-09-03 14:27:30|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725373660000|2024-09-03 14:27:40|32.29|32.09|32.28|32.08|32.29|32.09|32.27|32.07|4
1725373680000|2024-09-03 14:28:00|32.27|32.07|32.28|32.08|32.29|32.09|32.27|32.07|6
1725373710000|2024-09-03 14:28:30|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|2
1725373720000|2024-09-03 14:28:40|32.25|32.05|32.24|32.04|32.25|32.05|32.24|32.04|2
1725373730000|2024-09-03 14:28:50|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725373740000|2024-09-03 14:29:00|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|2
1725373750000|2024-09-03 14:29:10|32.26|32.06|32.27|32.07|32.27|32.07|32.25|32.05|10
1725373760000|2024-09-03 14:29:20|32.28|32.08|32.29|32.09|32.29|32.09|32.28|32.08|4
1725373800000|2024-09-03 14:30:00|32.28|32.08|32.21|32.01|32.28|32.08|32.21|32.01|8
1725373810000|2024-09-03 14:30:10|32.22|32.02|32.19|31.99|32.22|32.02|32.19|31.99|8
1725373820000|2024-09-03 14:30:20|32.2|32|32.19|31.99|32.2|32|32.19|31.99|6
1725373830000|2024-09-03 14:30:30|32.18|31.98|32.19|31.99|32.19|31.99|32.18|31.98|8
1725373840000|2024-09-03 14:30:40|32.21|32.01|32.21|32.01|32.23|32.03|32.2|32|9
1725373850000|2024-09-03 14:30:50|32.2|32|32.2|32|32.21|32.01|32.2|32|5
1725373860000|2024-09-03 14:31:00|32.21|32.01|32.22|32.02|32.23|32.03|32.21|32.01|8
1725373870000|2024-09-03 14:31:10|32.21|32.01|32.21|32.01|32.22|32.02|32.19|31.99|9
1725373880000|2024-09-03 14:31:20|32.22|32.02|32.22|32.02|32.23|32.03|32.21|32.01|6
1725373890000|2024-09-03 14:31:30|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|10
1725373910000|2024-09-03 14:31:50|32.21|32.01|32.18|31.98|32.21|32.01|32.17|31.97|6
1725373920000|2024-09-03 14:32:00|32.17|31.97|32.18|31.98|32.18|31.98|32.16|31.96|4
1725373930000|2024-09-03 14:32:10|32.17|31.97|32.17|31.97|32.17|31.97|32.16|31.96|9
1725373940000|2024-09-03 14:32:20|32.16|31.96|32.16|31.96|32.17|31.97|32.16|31.96|7
1725373950000|2024-09-03 14:32:30|32.17|31.97|32.17|31.97|32.17|31.97|32.16|31.96|5
1725373960000|2024-09-03 14:32:40|32.18|31.98|32.16|31.96|32.18|31.98|32.16|31.96|3
1725373970000|2024-09-03 14:32:50|32.17|31.97|32.2|32|32.2|32|32.17|31.97|4
1725373980000|2024-09-03 14:33:00|32.21|32.01|32.2|32|32.21|32.01|32.19|31.99|8
1725373990000|2024-09-03 14:33:10|32.21|32.01|32.23|32.03|32.23|32.03|32.21|32.01|3
1725374000000|2024-09-03 14:33:20|32.24|32.04|32.26|32.06|32.26|32.06|32.23|32.03|11
1725374010000|2024-09-03 14:33:30|32.25|32.05|32.26|32.06|32.27|32.07|32.25|32.05|4
1725374020000|2024-09-03 14:33:40|32.27|32.07|32.26|32.06|32.27|32.07|32.25|32.05|8
1725374030000|2024-09-03 14:33:50|32.25|32.05|32.25|32.05|32.25|32.05|32.24|32.04|3
1725374040000|2024-09-03 14:34:00|32.26|32.06|32.27|32.07|32.28|32.08|32.26|32.06|3
1725374050000|2024-09-03 14:34:10|32.28|32.08|32.27|32.07|32.28|32.08|32.26|32.06|6
1725374060000|2024-09-03 14:34:20|32.26|32.06|32.27|32.07|32.28|32.08|32.26|32.06|8
1725374070000|2024-09-03 14:34:30|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|4
1725374080000|2024-09-03 14:34:40|32.26|32.06|32.25|32.05|32.26|32.06|32.24|32.04|5
1725374090000|2024-09-03 14:34:50|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725374100000|2024-09-03 14:35:00|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725374110000|2024-09-03 14:35:10|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|2
1725374120000|2024-09-03 14:35:20|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|2
1725374130000|2024-09-03 14:35:30|32.26|32.06|32.25|32.05|32.27|32.07|32.25|32.05|4
1725374140000|2024-09-03 14:35:40|32.24|32.04|32.23|32.03|32.24|32.04|32.23|32.03|4
1725374170000|2024-09-03 14:36:10|32.27|32.07|32.28|32.08|32.28|32.08|32.27|32.07|2
1725374200000|2024-09-03 14:36:40|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725374220000|2024-09-03 14:37:00|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725374230000|2024-09-03 14:37:10|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725374240000|2024-09-03 14:37:20|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725374270000|2024-09-03 14:37:50|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725374280000|2024-09-03 14:38:00|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725374310000|2024-09-03 14:38:30|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725374320000|2024-09-03 14:38:40|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|2
1725374330000|2024-09-03 14:38:50|32.3|32.1|32.28|32.08|32.3|32.1|32.28|32.08|3
1725374340000|2024-09-03 14:39:00|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725374350000|2024-09-03 14:39:10|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725374360000|2024-09-03 14:39:20|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725374370000|2024-09-03 14:39:30|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725374380000|2024-09-03 14:39:40|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725374390000|2024-09-03 14:39:50|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|2
1725374410000|2024-09-03 14:40:10|32.28|32.08|32.29|32.09|32.29|32.09|32.28|32.08|4
1725374420000|2024-09-03 14:40:20|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725374460000|2024-09-03 14:41:00|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725374480000|2024-09-03 14:41:20|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725374500000|2024-09-03 14:41:40|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|2
1725374510000|2024-09-03 14:41:50|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|2
1725374530000|2024-09-03 14:42:10|32.26|32.06|32.26|32.06|32.27|32.07|32.26|32.06|3
1725374540000|2024-09-03 14:42:20|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|4
1725374550000|2024-09-03 14:42:30|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|4
1725374570000|2024-09-03 14:42:50|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725374580000|2024-09-03 14:43:00|32.28|32.08|32.28|32.08|32.28|32.08|32.27|32.07|7
1725374590000|2024-09-03 14:43:10|32.3|32.1|32.31|32.11|32.31|32.11|32.29|32.09|4
1725374610000|2024-09-03 14:43:30|32.32|32.12|32.33|32.13|32.35|32.15|32.32|32.12|3
1725374650000|2024-09-03 14:44:10|32.32|32.12|32.33|32.13|32.33|32.13|32.32|32.12|2
1725374660000|2024-09-03 14:44:20|32.34|32.14|32.34|32.14|32.34|32.14|32.33|32.13|5
1725374670000|2024-09-03 14:44:30|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725374690000|2024-09-03 14:44:50|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725374700000|2024-09-03 14:45:00|32.34|32.14|32.36|32.16|32.36|32.16|32.34|32.14|2
1725374710000|2024-09-03 14:45:10|32.35|32.15|32.35|32.15|32.36|32.16|32.35|32.15|13
1725374720000|2024-09-03 14:45:20|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|2
1725374730000|2024-09-03 14:45:30|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725374760000|2024-09-03 14:46:00|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725374770000|2024-09-03 14:46:10|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725374780000|2024-09-03 14:46:20|32.27|32.07|32.25|32.05|32.27|32.07|32.25|32.05|3
1725374790000|2024-09-03 14:46:30|32.26|32.06|32.26|32.06|32.27|32.07|32.26|32.06|9
1725374800000|2024-09-03 14:46:40|32.27|32.07|32.24|32.04|32.27|32.07|32.24|32.04|6
1725374810000|2024-09-03 14:46:50|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725374820000|2024-09-03 14:47:00|32.24|32.04|32.22|32.02|32.24|32.04|32.22|32.02|5
1725374840000|2024-09-03 14:47:20|32.19|31.99|32.21|32.01|32.22|32.02|32.19|31.99|7
1725374850000|2024-09-03 14:47:30|32.22|32.02|32.2|32|32.22|32.02|32.2|32|7
1725374860000|2024-09-03 14:47:40|32.19|31.99|32.2|32|32.21|32.01|32.19|31.99|6
1725374870000|2024-09-03 14:47:50|32.19|31.99|32.2|32|32.2|32|32.19|31.99|2
1725374880000|2024-09-03 14:48:00|32.21|32.01|32.17|31.97|32.21|32.01|32.17|31.97|9
1725374890000|2024-09-03 14:48:10|32.18|31.98|32.17|31.97|32.18|31.98|32.17|31.97|2
1725374900000|2024-09-03 14:48:20|32.18|31.98|32.17|31.97|32.18|31.98|32.17|31.97|4
1725374910000|2024-09-03 14:48:30|32.16|31.96|32.17|31.97|32.17|31.97|32.16|31.96|2
1725374920000|2024-09-03 14:48:40|32.18|31.98|32.19|31.99|32.2|32|32.17|31.97|6
1725374930000|2024-09-03 14:48:50|32.2|32|32.21|32.01|32.21|32.01|32.19|31.99|4
1725374940000|2024-09-03 14:49:00|32.22|32.02|32.22|32.02|32.22|32.02|32.21|32.01|19
1725374950000|2024-09-03 14:49:10|32.21|32.01|32.23|32.03|32.24|32.04|32.21|32.01|17
1725374960000|2024-09-03 14:49:20|32.24|32.04|32.24|32.04|32.25|32.05|32.23|32.03|9
1725374970000|2024-09-03 14:49:30|32.23|32.03|32.25|32.05|32.25|32.05|32.23|32.03|5
1725374980000|2024-09-03 14:49:40|32.26|32.06|32.25|32.05|32.27|32.07|32.25|32.05|4
1725374990000|2024-09-03 14:49:50|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|6
1725375000000|2024-09-03 14:50:00|32.24|32.04|32.24|32.04|32.25|32.05|32.24|32.04|3
1725375010000|2024-09-03 14:50:10|32.23|32.03|32.24|32.04|32.25|32.05|32.23|32.03|15
1725375020000|2024-09-03 14:50:20|32.25|32.05|32.25|32.05|32.26|32.06|32.24|32.04|9
1725375030000|2024-09-03 14:50:30|32.26|32.06|32.24|32.04|32.27|32.07|32.24|32.04|5
1725375040000|2024-09-03 14:50:40|32.25|32.05|32.24|32.04|32.25|32.05|32.24|32.04|4
1725375050000|2024-09-03 14:50:50|32.25|32.05|32.26|32.06|32.26|32.06|32.25|32.05|4
1725375060000|2024-09-03 14:51:00|32.27|32.07|32.26|32.06|32.28|32.08|32.26|32.06|8
1725375070000|2024-09-03 14:51:10|32.25|32.05|32.21|32.01|32.25|32.05|32.21|32.01|5
1725375080000|2024-09-03 14:51:20|32.2|32|32.2|32|32.21|32.01|32.2|32|3
1725375090000|2024-09-03 14:51:30|32.21|32.01|32.21|32.01|32.21|32.01|32.2|32|3
1725375100000|2024-09-03 14:51:40|32.22|32.02|32.22|32.02|32.22|32.02|32.21|32.01|3
1725375110000|2024-09-03 14:51:50|32.23|32.03|32.23|32.03|32.23|32.03|32.22|32.02|11
1725375120000|2024-09-03 14:52:00|32.22|32.02|32.21|32.01|32.22|32.02|32.2|32|8
1725375130000|2024-09-03 14:52:10|32.2|32|32.19|31.99|32.2|32|32.19|31.99|2
1725375140000|2024-09-03 14:52:20|32.2|32|32.2|32|32.21|32.01|32.19|31.99|9
1725375150000|2024-09-03 14:52:30|32.19|31.99|32.19|31.99|32.2|32|32.18|31.98|9
1725375160000|2024-09-03 14:52:40|32.2|32|32.22|32.02|32.22|32.02|32.2|32|8
1725375170000|2024-09-03 14:52:50|32.23|32.03|32.24|32.04|32.24|32.04|32.22|32.02|10
1725375180000|2024-09-03 14:53:00|32.25|32.05|32.23|32.03|32.25|32.05|32.23|32.03|3
1725375190000|2024-09-03 14:53:10|32.24|32.04|32.26|32.06|32.27|32.07|32.24|32.04|11
1725375200000|2024-09-03 14:53:20|32.27|32.07|32.25|32.05|32.27|32.07|32.25|32.05|15
1725375210000|2024-09-03 14:53:30|32.24|32.04|32.23|32.03|32.24|32.04|32.22|32.02|4
1725375220000|2024-09-03 14:53:40|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725375240000|2024-09-03 14:54:00|32.21|32.01|32.21|32.01|32.21|32.01|32.2|32|3
1725375250000|2024-09-03 14:54:10|32.2|32|32.2|32|32.2|32|32.2|32|1
1725375280000|2024-09-03 14:54:40|32.23|32.03|32.24|32.04|32.24|32.04|32.22|32.02|4
1725375290000|2024-09-03 14:54:50|32.23|32.03|32.26|32.06|32.27|32.07|32.23|32.03|9
1725375300000|2024-09-03 14:55:00|32.27|32.07|32.3|32.1|32.3|32.1|32.27|32.07|6
1725375310000|2024-09-03 14:55:10|32.29|32.09|32.29|32.09|32.3|32.1|32.29|32.09|3
1725375320000|2024-09-03 14:55:20|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|2
1725375330000|2024-09-03 14:55:30|32.28|32.08|32.29|32.09|32.31|32.11|32.28|32.08|19
1725375340000|2024-09-03 14:55:40|32.3|32.1|32.29|32.09|32.31|32.11|32.29|32.09|18
1725375350000|2024-09-03 14:55:50|32.3|32.1|32.32|32.12|32.32|32.12|32.29|32.09|11
1725375360000|2024-09-03 14:56:00|32.31|32.11|32.33|32.13|32.34|32.14|32.31|32.11|15
1725375370000|2024-09-03 14:56:10|32.32|32.12|32.31|32.11|32.33|32.13|32.31|32.11|8
1725375380000|2024-09-03 14:56:20|32.32|32.12|32.34|32.14|32.35|32.15|32.32|32.12|4
1725375390000|2024-09-03 14:56:30|32.33|32.13|32.36|32.16|32.36|32.16|32.33|32.13|10
1725375400000|2024-09-03 14:56:40|32.35|32.15|32.34|32.14|32.36|32.16|32.34|32.14|6
1725375410000|2024-09-03 14:56:50|32.33|32.13|32.33|32.13|32.33|32.13|32.32|32.12|3
1725375420000|2024-09-03 14:57:00|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|7
1725375430000|2024-09-03 14:57:10|32.31|32.11|32.3|32.1|32.32|32.12|32.3|32.1|6
1725375440000|2024-09-03 14:57:20|32.31|32.11|32.31|32.11|32.32|32.12|32.3|32.1|4
1725375450000|2024-09-03 14:57:30|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|3
1725375460000|2024-09-03 14:57:40|32.31|32.11|32.31|32.11|32.32|32.12|32.31|32.11|3
1725375470000|2024-09-03 14:57:50|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|2
1725375480000|2024-09-03 14:58:00|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|4
1725375500000|2024-09-03 14:58:20|32.3|32.1|32.27|32.07|32.3|32.1|32.27|32.07|3
1725375510000|2024-09-03 14:58:30|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|2
1725375530000|2024-09-03 14:58:50|32.28|32.08|32.28|32.08|32.28|32.08|32.27|32.07|3
1725375540000|2024-09-03 14:59:00|32.27|32.07|32.25|32.05|32.27|32.07|32.25|32.05|7
1725375550000|2024-09-03 14:59:10|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|2
1725375560000|2024-09-03 14:59:20|32.26|32.06|32.27|32.07|32.27|32.07|32.26|32.06|2
1725375570000|2024-09-03 14:59:30|32.26|32.06|32.26|32.06|32.27|32.07|32.26|32.06|3
1725375580000|2024-09-03 14:59:40|32.25|32.05|32.25|32.05|32.25|32.05|32.24|32.04|3
1725375590000|2024-09-03 14:59:50|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725375600000|2024-09-03 15:00:00|32.27|32.07|32.27|32.07|32.28|32.08|32.27|32.07|7
1725375610000|2024-09-03 15:00:10|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|2
1725375620000|2024-09-03 15:00:20|32.24|32.04|32.24|32.04|32.24|32.04|32.23|32.03|3
1725375630000|2024-09-03 15:00:30|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|2
1725375650000|2024-09-03 15:00:50|32.26|32.06|32.27|32.07|32.27|32.07|32.26|32.06|2
1725375660000|2024-09-03 15:01:00|32.28|32.08|32.28|32.08|32.28|32.08|32.27|32.07|7
1725375670000|2024-09-03 15:01:10|32.27|32.07|32.28|32.08|32.29|32.09|32.26|32.06|14
1725375680000|2024-09-03 15:01:20|32.29|32.09|32.32|32.12|32.32|32.12|32.29|32.09|7
1725375690000|2024-09-03 15:01:30|32.31|32.11|32.3|32.1|32.32|32.12|32.3|32.1|10
1725375700000|2024-09-03 15:01:40|32.31|32.11|32.29|32.09|32.32|32.12|32.29|32.09|7
1725375710000|2024-09-03 15:01:50|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|4
1725375720000|2024-09-03 15:02:00|32.26|32.06|32.26|32.06|32.27|32.07|32.26|32.06|3
1725375730000|2024-09-03 15:02:10|32.25|32.05|32.26|32.06|32.26|32.06|32.25|32.05|4
1725375740000|2024-09-03 15:02:20|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|2
1725375750000|2024-09-03 15:02:30|32.25|32.05|32.24|32.04|32.25|32.05|32.24|32.04|2
1725375760000|2024-09-03 15:02:40|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725375780000|2024-09-03 15:03:00|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725375790000|2024-09-03 15:03:10|32.23|32.03|32.21|32.01|32.23|32.03|32.21|32.01|5
1725375800000|2024-09-03 15:03:20|32.2|32|32.24|32.04|32.24|32.04|32.2|32|10
1725375810000|2024-09-03 15:03:30|32.25|32.05|32.28|32.08|32.29|32.09|32.25|32.05|7
1725375820000|2024-09-03 15:03:40|32.29|32.09|32.27|32.07|32.29|32.09|32.27|32.07|5
1725375830000|2024-09-03 15:03:50|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725375840000|2024-09-03 15:04:00|32.27|32.07|32.28|32.08|32.28|32.08|32.27|32.07|4
1725375850000|2024-09-03 15:04:10|32.27|32.07|32.27|32.07|32.28|32.08|32.27|32.07|5
1725375860000|2024-09-03 15:04:20|32.28|32.08|32.28|32.08|32.28|32.08|32.27|32.07|9
1725375870000|2024-09-03 15:04:30|32.29|32.09|32.28|32.08|32.29|32.09|32.28|32.08|2
1725375880000|2024-09-03 15:04:40|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725375890000|2024-09-03 15:04:50|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725375900000|2024-09-03 15:05:00|32.26|32.06|32.25|32.05|32.26|32.06|32.24|32.04|6
1725375910000|2024-09-03 15:05:10|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725375920000|2024-09-03 15:05:20|32.23|32.03|32.23|32.03|32.23|32.03|32.22|32.02|3
1725375930000|2024-09-03 15:05:30|32.22|32.02|32.23|32.03|32.23|32.03|32.22|32.02|4
1725375940000|2024-09-03 15:05:40|32.22|32.02|32.22|32.02|32.23|32.03|32.22|32.02|3
1725375950000|2024-09-03 15:05:50|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|2
1725375960000|2024-09-03 15:06:00|32.23|32.03|32.21|32.01|32.23|32.03|32.2|32|5
1725375970000|2024-09-03 15:06:10|32.23|32.03|32.27|32.07|32.27|32.07|32.23|32.03|5
1725375980000|2024-09-03 15:06:20|32.26|32.06|32.26|32.06|32.27|32.07|32.26|32.06|7
1725375990000|2024-09-03 15:06:30|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|4
1725376000000|2024-09-03 15:06:40|32.27|32.07|32.26|32.06|32.27|32.07|32.24|32.04|5
1725376010000|2024-09-03 15:06:50|32.25|32.05|32.26|32.06|32.26|32.06|32.24|32.04|12
1725376020000|2024-09-03 15:07:00|32.25|32.05|32.28|32.08|32.28|32.08|32.25|32.05|8
1725376030000|2024-09-03 15:07:10|32.29|32.09|32.29|32.09|32.29|32.09|32.28|32.08|9
1725376040000|2024-09-03 15:07:20|32.28|32.08|32.26|32.06|32.29|32.09|32.26|32.06|9
1725376050000|2024-09-03 15:07:30|32.27|32.07|32.27|32.07|32.28|32.08|32.26|32.06|11
1725376060000|2024-09-03 15:07:40|32.26|32.06|32.27|32.07|32.27|32.07|32.26|32.06|6
1725376070000|2024-09-03 15:07:50|32.26|32.06|32.28|32.08|32.29|32.09|32.26|32.06|9
1725376080000|2024-09-03 15:08:00|32.29|32.09|32.31|32.11|32.31|32.11|32.28|32.08|7
1725376090000|2024-09-03 15:08:10|32.3|32.1|32.29|32.09|32.31|32.11|32.29|32.09|14
1725376100000|2024-09-03 15:08:20|32.3|32.1|32.29|32.09|32.3|32.1|32.28|32.08|8
1725376110000|2024-09-03 15:08:30|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|12
1725376120000|2024-09-03 15:08:40|32.32|32.12|32.33|32.13|32.33|32.13|32.32|32.12|2
1725376130000|2024-09-03 15:08:50|32.32|32.12|32.3|32.1|32.32|32.12|32.3|32.1|3
1725376140000|2024-09-03 15:09:00|32.29|32.09|32.3|32.1|32.3|32.1|32.29|32.09|4
1725376150000|2024-09-03 15:09:10|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725376160000|2024-09-03 15:09:20|32.3|32.1|32.29|32.09|32.3|32.1|32.28|32.08|4
1725376170000|2024-09-03 15:09:30|32.28|32.08|32.28|32.08|32.29|32.09|32.28|32.08|3
1725376180000|2024-09-03 15:09:40|32.29|32.09|32.29|32.09|32.29|32.09|32.28|32.08|3
1725376210000|2024-09-03 15:10:10|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|4
1725376230000|2024-09-03 15:10:30|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|6
1725376240000|2024-09-03 15:10:40|32.3|32.1|32.3|32.1|32.31|32.11|32.3|32.1|3
1725376260000|2024-09-03 15:11:00|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|4
1725376270000|2024-09-03 15:11:10|32.31|32.11|32.31|32.11|32.32|32.12|32.31|32.11|3
1725376280000|2024-09-03 15:11:20|32.3|32.1|32.3|32.1|32.3|32.1|32.29|32.09|7
1725376290000|2024-09-03 15:11:30|32.31|32.11|32.31|32.11|32.32|32.12|32.3|32.1|7
1725376300000|2024-09-03 15:11:40|32.32|32.12|32.3|32.1|32.32|32.12|32.3|32.1|3
1725376310000|2024-09-03 15:11:50|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|2
1725376320000|2024-09-03 15:12:00|32.31|32.11|32.31|32.11|32.32|32.12|32.31|32.11|3
1725376330000|2024-09-03 15:12:10|32.32|32.12|32.33|32.13|32.33|32.13|32.31|32.11|7
1725376340000|2024-09-03 15:12:20|32.32|32.12|32.31|32.11|32.32|32.12|32.3|32.1|4
1725376350000|2024-09-03 15:12:30|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|6
1725376360000|2024-09-03 15:12:40|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|10
1725376370000|2024-09-03 15:12:50|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725376380000|2024-09-03 15:13:00|32.29|32.09|32.3|32.1|32.3|32.1|32.29|32.09|2
1725376440000|2024-09-03 15:14:00|32.31|32.11|32.31|32.11|32.31|32.11|32.3|32.1|3
1725376450000|2024-09-03 15:14:10|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|4
1725376480000|2024-09-03 15:14:40|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725376490000|2024-09-03 15:14:50|32.31|32.11|32.31|32.11|32.32|32.12|32.31|32.11|9
1725376500000|2024-09-03 15:15:00|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|8
1725376510000|2024-09-03 15:15:10|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|4
1725376520000|2024-09-03 15:15:20|32.32|32.12|32.33|32.13|32.35|32.15|32.31|32.11|14
1725376530000|2024-09-03 15:15:30|32.34|32.14|32.34|32.14|32.35|32.15|32.33|32.13|7
1725376540000|2024-09-03 15:15:40|32.35|32.15|32.36|32.16|32.36|32.16|32.34|32.14|13
1725376550000|2024-09-03 15:15:50|32.35|32.15|32.36|32.16|32.37|32.17|32.35|32.15|18
1725376560000|2024-09-03 15:16:00|32.35|32.15|32.33|32.13|32.36|32.16|32.33|32.13|13
1725376570000|2024-09-03 15:16:10|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|2
1725376580000|2024-09-03 15:16:20|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725376600000|2024-09-03 15:16:40|32.31|32.11|32.31|32.11|32.31|32.11|32.3|32.1|3
1725376610000|2024-09-03 15:16:50|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725376620000|2024-09-03 15:17:00|32.31|32.11|32.31|32.11|32.32|32.12|32.31|32.11|13
1725376630000|2024-09-03 15:17:10|32.32|32.12|32.34|32.14|32.34|32.14|32.31|32.11|11
1725376640000|2024-09-03 15:17:20|32.33|32.13|32.34|32.14|32.34|32.14|32.33|32.13|2
1725376650000|2024-09-03 15:17:30|32.33|32.13|32.34|32.14|32.34|32.14|32.33|32.13|2
1725376660000|2024-09-03 15:17:40|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725376670000|2024-09-03 15:17:50|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|5
1725376680000|2024-09-03 15:18:00|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725376720000|2024-09-03 15:18:40|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725376730000|2024-09-03 15:18:50|32.29|32.09|32.28|32.08|32.29|32.09|32.28|32.08|2
1725376740000|2024-09-03 15:19:00|32.29|32.09|32.31|32.11|32.31|32.11|32.29|32.09|3
1725376750000|2024-09-03 15:19:10|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725376780000|2024-09-03 15:19:40|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725376790000|2024-09-03 15:19:50|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725376800000|2024-09-03 15:20:00|32.31|32.11|32.29|32.09|32.31|32.11|32.29|32.09|3
1725376810000|2024-09-03 15:20:10|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|8
1725376840000|2024-09-03 15:20:40|32.26|32.06|32.23|32.03|32.26|32.06|32.23|32.03|3
1725376850000|2024-09-03 15:20:50|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725376860000|2024-09-03 15:21:00|32.23|32.03|32.2|32|32.23|32.03|32.2|32|3
1725376870000|2024-09-03 15:21:10|32.21|32.01|32.23|32.03|32.23|32.03|32.21|32.01|2
1725376880000|2024-09-03 15:21:20|32.26|32.06|32.27|32.07|32.27|32.07|32.26|32.06|2
1725376890000|2024-09-03 15:21:30|32.28|32.08|32.29|32.09|32.29|32.09|32.28|32.08|2
1725376900000|2024-09-03 15:21:40|32.28|32.08|32.28|32.08|32.28|32.08|32.27|32.07|3
1725376910000|2024-09-03 15:21:50|32.27|32.07|32.26|32.06|32.28|32.08|32.26|32.06|6
1725376920000|2024-09-03 15:22:00|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|2
1725376930000|2024-09-03 15:22:10|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725376940000|2024-09-03 15:22:20|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|2
1725376950000|2024-09-03 15:22:30|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725376970000|2024-09-03 15:22:50|32.25|32.05|32.25|32.05|32.25|32.05|32.24|32.04|3
1725376980000|2024-09-03 15:23:00|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725376990000|2024-09-03 15:23:10|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725377000000|2024-09-03 15:23:20|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|2
1725377010000|2024-09-03 15:23:30|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725377020000|2024-09-03 15:23:40|32.23|32.03|32.2|32|32.23|32.03|32.2|32|4
1725377030000|2024-09-03 15:23:50|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725377040000|2024-09-03 15:24:00|32.2|32|32.19|31.99|32.2|32|32.19|31.99|2
1725377050000|2024-09-03 15:24:10|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725377070000|2024-09-03 15:24:30|32.21|32.01|32.19|31.99|32.21|32.01|32.18|31.98|5
1725377080000|2024-09-03 15:24:40|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725377090000|2024-09-03 15:24:50|32.2|32|32.2|32|32.2|32|32.2|32|1
1725377100000|2024-09-03 15:25:00|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725377110000|2024-09-03 15:25:10|32.22|32.02|32.2|32|32.22|32.02|32.2|32|5
1725377120000|2024-09-03 15:25:20|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1725377130000|2024-09-03 15:25:30|32.19|31.99|32.2|32|32.2|32|32.19|31.99|2
1725377140000|2024-09-03 15:25:40|32.19|31.99|32.2|32|32.2|32|32.19|31.99|2
1725377160000|2024-09-03 15:26:00|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1725377170000|2024-09-03 15:26:10|32.19|31.99|32.18|31.98|32.19|31.99|32.18|31.98|2
1725377190000|2024-09-03 15:26:30|32.19|31.99|32.2|32|32.2|32|32.19|31.99|2
1725377200000|2024-09-03 15:26:40|32.21|32.01|32.22|32.02|32.22|32.02|32.21|32.01|2
1725377210000|2024-09-03 15:26:50|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1725377230000|2024-09-03 15:27:10|32.21|32.01|32.21|32.01|32.21|32.01|32.2|32|3
1725377240000|2024-09-03 15:27:20|32.2|32|32.19|31.99|32.2|32|32.19|31.99|4
1725377250000|2024-09-03 15:27:30|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725377260000|2024-09-03 15:27:40|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725377290000|2024-09-03 15:28:10|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725377300000|2024-09-03 15:28:20|32.19|31.99|32.2|32|32.2|32|32.19|31.99|2
1725377340000|2024-09-03 15:29:00|32.19|31.99|32.17|31.97|32.19|31.99|32.17|31.97|3
1725377350000|2024-09-03 15:29:10|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725377360000|2024-09-03 15:29:20|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725377370000|2024-09-03 15:29:30|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725377380000|2024-09-03 15:29:40|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725377420000|2024-09-03 15:30:20|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725377430000|2024-09-03 15:30:30|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725377440000|2024-09-03 15:30:40|32.18|31.98|32.19|31.99|32.19|31.99|32.18|31.98|2
1725377450000|2024-09-03 15:30:50|32.18|31.98|32.17|31.97|32.18|31.98|32.17|31.97|2
1725377460000|2024-09-03 15:31:00|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725377470000|2024-09-03 15:31:10|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725377490000|2024-09-03 15:31:30|32.13|31.93|32.13|31.93|32.13|31.93|32.13|31.93|1
1725377500000|2024-09-03 15:31:40|32.14|31.94|32.13|31.93|32.14|31.94|32.13|31.93|2
1725377520000|2024-09-03 15:32:00|32.14|31.94|32.16|31.96|32.16|31.96|32.14|31.94|5
1725377530000|2024-09-03 15:32:10|32.15|31.95|32.16|31.96|32.16|31.96|32.15|31.95|8
1725377540000|2024-09-03 15:32:20|32.17|31.97|32.18|31.98|32.19|31.99|32.15|31.95|12
1725377560000|2024-09-03 15:32:40|32.19|31.99|32.2|32|32.2|32|32.19|31.99|2
1725377570000|2024-09-03 15:32:50|32.19|31.99|32.2|32|32.21|32.01|32.19|31.99|10
1725377580000|2024-09-03 15:33:00|32.21|32.01|32.22|32.02|32.22|32.02|32.21|32.01|2
1725377590000|2024-09-03 15:33:10|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725377600000|2024-09-03 15:33:20|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725377610000|2024-09-03 15:33:30|32.23|32.03|32.24|32.04|32.24|32.04|32.23|32.03|2
1725377630000|2024-09-03 15:33:50|32.25|32.05|32.25|32.05|32.25|32.05|32.24|32.04|3
1725377640000|2024-09-03 15:34:00|32.24|32.04|32.24|32.04|32.25|32.05|32.24|32.04|9
1725377650000|2024-09-03 15:34:10|32.25|32.05|32.25|32.05|32.25|32.05|32.24|32.04|3
1725377660000|2024-09-03 15:34:20|32.24|32.04|32.25|32.05|32.26|32.06|32.24|32.04|10
1725377670000|2024-09-03 15:34:30|32.26|32.06|32.25|32.05|32.27|32.07|32.25|32.05|10
1725377680000|2024-09-03 15:34:40|32.26|32.06|32.24|32.04|32.26|32.06|32.24|32.04|9
1725377690000|2024-09-03 15:34:50|32.25|32.05|32.24|32.04|32.25|32.05|32.24|32.04|6
1725377700000|2024-09-03 15:35:00|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725377710000|2024-09-03 15:35:10|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725377720000|2024-09-03 15:35:20|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725377730000|2024-09-03 15:35:30|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725377740000|2024-09-03 15:35:40|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725377750000|2024-09-03 15:35:50|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|2
1725377760000|2024-09-03 15:36:00|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725377770000|2024-09-03 15:36:10|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725377780000|2024-09-03 15:36:20|32.26|32.06|32.27|32.07|32.27|32.07|32.26|32.06|2
1725377790000|2024-09-03 15:36:30|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|2
1725377800000|2024-09-03 15:36:40|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725377820000|2024-09-03 15:37:00|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725377830000|2024-09-03 15:37:10|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725377840000|2024-09-03 15:37:20|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725377860000|2024-09-03 15:37:40|32.26|32.06|32.25|32.05|32.26|32.06|32.24|32.04|4
1725377870000|2024-09-03 15:37:50|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725377880000|2024-09-03 15:38:00|32.23|32.03|32.21|32.01|32.23|32.03|32.21|32.01|3
1725377890000|2024-09-03 15:38:10|32.2|32|32.21|32.01|32.21|32.01|32.2|32|2
1725377900000|2024-09-03 15:38:20|32.22|32.02|32.23|32.03|32.24|32.04|32.22|32.02|3
1725377920000|2024-09-03 15:38:40|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725377930000|2024-09-03 15:38:50|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725377940000|2024-09-03 15:39:00|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725377970000|2024-09-03 15:39:30|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725377980000|2024-09-03 15:39:40|32.24|32.04|32.23|32.03|32.24|32.04|32.23|32.03|2
1725377990000|2024-09-03 15:39:50|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725378020000|2024-09-03 15:40:20|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|2
1725378060000|2024-09-03 15:41:00|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725378080000|2024-09-03 15:41:20|32.2|32|32.22|32.02|32.22|32.02|32.2|32|3
1725378090000|2024-09-03 15:41:30|32.21|32.01|32.21|32.01|32.22|32.02|32.21|32.01|3
1725378100000|2024-09-03 15:41:40|32.2|32|32.19|31.99|32.2|32|32.19|31.99|2
1725378110000|2024-09-03 15:41:50|32.18|31.98|32.19|31.99|32.19|31.99|32.18|31.98|2
1725378120000|2024-09-03 15:42:00|32.18|31.98|32.17|31.97|32.18|31.98|32.17|31.97|2
1725378130000|2024-09-03 15:42:10|32.18|31.98|32.17|31.97|32.19|31.99|32.17|31.97|4
1725378140000|2024-09-03 15:42:20|32.16|31.96|32.17|31.97|32.17|31.97|32.16|31.96|2
1725378150000|2024-09-03 15:42:30|32.16|31.96|32.16|31.96|32.17|31.97|32.16|31.96|3
1725378160000|2024-09-03 15:42:40|32.17|31.97|32.17|31.97|32.17|31.97|32.16|31.96|7
1725378170000|2024-09-03 15:42:50|32.18|31.98|32.18|31.98|32.19|31.99|32.17|31.97|5
1725378180000|2024-09-03 15:43:00|32.17|31.97|32.18|31.98|32.18|31.98|32.17|31.97|6
1725378190000|2024-09-03 15:43:10|32.17|31.97|32.17|31.97|32.18|31.98|32.17|31.97|7
1725378200000|2024-09-03 15:43:20|32.18|31.98|32.17|31.97|32.18|31.98|32.17|31.97|2
1725378230000|2024-09-03 15:43:50|32.18|31.98|32.17|31.97|32.18|31.98|32.17|31.97|2
1725378250000|2024-09-03 15:44:10|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725378290000|2024-09-03 15:44:50|32.17|31.97|32.19|31.99|32.19|31.99|32.17|31.97|5
1725378300000|2024-09-03 15:45:00|32.18|31.98|32.19|31.99|32.2|32|32.18|31.98|6
1725378310000|2024-09-03 15:45:10|32.2|32|32.2|32|32.2|32|32.19|31.99|5
1725378320000|2024-09-03 15:45:20|32.21|32.01|32.21|32.01|32.22|32.02|32.2|32|11
1725378330000|2024-09-03 15:45:30|32.2|32|32.22|32.02|32.22|32.02|32.2|32|7
1725378340000|2024-09-03 15:45:40|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|2
1725378350000|2024-09-03 15:45:50|32.23|32.03|32.24|32.04|32.24|32.04|32.23|32.03|6
1725378360000|2024-09-03 15:46:00|32.23|32.03|32.24|32.04|32.24|32.04|32.23|32.03|6
1725378370000|2024-09-03 15:46:10|32.22|32.02|32.23|32.03|32.24|32.04|32.22|32.02|12
1725378380000|2024-09-03 15:46:20|32.22|32.02|32.21|32.01|32.22|32.02|32.21|32.01|2
1725378400000|2024-09-03 15:46:40|32.2|32|32.19|31.99|32.2|32|32.18|31.98|4
1725378410000|2024-09-03 15:46:50|32.2|32|32.2|32|32.2|32|32.2|32|1
1725378420000|2024-09-03 15:47:00|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725378440000|2024-09-03 15:47:20|32.2|32|32.2|32|32.2|32|32.2|32|1
1725378480000|2024-09-03 15:48:00|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725378490000|2024-09-03 15:48:10|32.2|32|32.19|31.99|32.2|32|32.19|31.99|2
1725378500000|2024-09-03 15:48:20|32.18|31.98|32.18|31.98|32.18|31.98|32.17|31.97|3
1725378510000|2024-09-03 15:48:30|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725378520000|2024-09-03 15:48:40|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725378540000|2024-09-03 15:49:00|32.15|31.95|32.14|31.94|32.15|31.95|32.14|31.94|2
1725378550000|2024-09-03 15:49:10|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725378560000|2024-09-03 15:49:20|32.14|31.94|32.14|31.94|32.14|31.94|32.14|31.94|1
1725378570000|2024-09-03 15:49:30|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725378580000|2024-09-03 15:49:40|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725378600000|2024-09-03 15:50:00|32.15|31.95|32.15|31.95|32.16|31.96|32.15|31.95|3
1725378610000|2024-09-03 15:50:10|32.14|31.94|32.15|31.95|32.15|31.95|32.14|31.94|2
1725378620000|2024-09-03 15:50:20|32.14|31.94|32.14|31.94|32.14|31.94|32.14|31.94|1
1725378630000|2024-09-03 15:50:30|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725378640000|2024-09-03 15:50:40|32.14|31.94|32.14|31.94|32.14|31.94|32.14|31.94|1
1725378650000|2024-09-03 15:50:50|32.13|31.93|32.13|31.93|32.13|31.93|32.13|31.93|1
1725378670000|2024-09-03 15:51:10|32.14|31.94|32.12|31.92|32.14|31.94|32.12|31.92|3
1725378690000|2024-09-03 15:51:30|32.14|31.94|32.14|31.94|32.14|31.94|32.14|31.94|1
1725378700000|2024-09-03 15:51:40|32.13|31.93|32.13|31.93|32.13|31.93|32.13|31.93|1
1725378720000|2024-09-03 15:52:00|32.12|31.92|32.12|31.92|32.12|31.92|32.12|31.92|1
1725378730000|2024-09-03 15:52:10|32.11|31.91|32.12|31.92|32.12|31.92|32.11|31.91|2
1725378740000|2024-09-03 15:52:20|32.13|31.93|32.12|31.92|32.13|31.93|32.12|31.92|2
1725378750000|2024-09-03 15:52:30|32.13|31.93|32.12|31.92|32.13|31.93|32.12|31.92|2
1725378760000|2024-09-03 15:52:40|32.13|31.93|32.12|31.92|32.13|31.93|32.11|31.91|4
1725378770000|2024-09-03 15:52:50|32.11|31.91|32.12|31.92|32.12|31.92|32.11|31.91|4
1725378780000|2024-09-03 15:53:00|32.13|31.93|32.14|31.94|32.15|31.95|32.12|31.92|12
1725378790000|2024-09-03 15:53:10|32.13|31.93|32.13|31.93|32.14|31.94|32.13|31.93|3
1725378820000|2024-09-03 15:53:40|32.12|31.92|32.13|31.93|32.13|31.93|32.12|31.92|6
1725378830000|2024-09-03 15:53:50|32.14|31.94|32.14|31.94|32.15|31.95|32.14|31.94|3
1725378850000|2024-09-03 15:54:10|32.13|31.93|32.15|31.95|32.15|31.95|32.13|31.93|5
1725378860000|2024-09-03 15:54:20|32.16|31.96|32.15|31.95|32.17|31.97|32.15|31.95|4
1725378870000|2024-09-03 15:54:30|32.16|31.96|32.15|31.95|32.16|31.96|32.15|31.95|8
1725378880000|2024-09-03 15:54:40|32.16|31.96|32.16|31.96|32.16|31.96|32.15|31.95|13
1725378900000|2024-09-03 15:55:00|32.15|31.95|32.16|31.96|32.17|31.97|32.15|31.95|6
1725378910000|2024-09-03 15:55:10|32.17|31.97|32.16|31.96|32.17|31.97|32.16|31.96|6
1725378920000|2024-09-03 15:55:20|32.15|31.95|32.16|31.96|32.16|31.96|32.15|31.95|4
1725378930000|2024-09-03 15:55:30|32.15|31.95|32.16|31.96|32.16|31.96|32.15|31.95|6
1725378940000|2024-09-03 15:55:40|32.15|31.95|32.15|31.95|32.16|31.96|32.15|31.95|11
1725378950000|2024-09-03 15:55:50|32.16|31.96|32.16|31.96|32.16|31.96|32.15|31.95|3
1725378960000|2024-09-03 15:56:00|32.15|31.95|32.14|31.94|32.15|31.95|32.14|31.94|2
1725378990000|2024-09-03 15:56:30|32.13|31.93|32.13|31.93|32.14|31.94|32.12|31.92|5
1725379000000|2024-09-03 15:56:40|32.12|31.92|32.12|31.92|32.13|31.93|32.12|31.92|11
1725379020000|2024-09-03 15:57:00|32.13|31.93|32.13|31.93|32.14|31.94|32.12|31.92|9
1725379030000|2024-09-03 15:57:10|32.14|31.94|32.12|31.92|32.14|31.94|32.12|31.92|5
1725379040000|2024-09-03 15:57:20|32.13|31.93|32.13|31.93|32.13|31.93|32.12|31.92|7
1725379050000|2024-09-03 15:57:30|32.12|31.92|32.12|31.92|32.13|31.93|32.12|31.92|5
1725379070000|2024-09-03 15:57:50|32.13|31.93|32.12|31.92|32.13|31.93|32.12|31.92|4
1725379090000|2024-09-03 15:58:10|32.11|31.91|32.1|31.9|32.11|31.91|32.1|31.9|2
1725379100000|2024-09-03 15:58:20|32.11|31.91|32.11|31.91|32.11|31.91|32.11|31.91|1
1725379120000|2024-09-03 15:58:40|32.12|31.92|32.12|31.92|32.12|31.92|32.12|31.92|1
1725379140000|2024-09-03 15:59:00|32.11|31.91|32.11|31.91|32.11|31.91|32.11|31.91|1
1725379170000|2024-09-03 15:59:30|32.13|31.93|32.13|31.93|32.13|31.93|32.13|31.93|1
1725379190000|2024-09-03 15:59:50|32.14|31.94|32.14|31.94|32.14|31.94|32.14|31.94|1
1725379200000|2024-09-03 16:00:00|32.13|31.93|32.11|31.91|32.13|31.93|32.11|31.91|3
1725379210000|2024-09-03 16:00:10|32.12|31.92|32.11|31.91|32.12|31.92|32.11|31.91|2
1725379220000|2024-09-03 16:00:20|32.09|31.89|32.09|31.89|32.09|31.89|32.09|31.89|1
1725379230000|2024-09-03 16:00:30|32.1|31.9|32.1|31.9|32.1|31.9|32.1|31.9|1
1725379260000|2024-09-03 16:01:00|32.09|31.89|32.1|31.9|32.1|31.9|32.09|31.89|2
1725379290000|2024-09-03 16:01:30|32.11|31.91|32.13|31.93|32.13|31.93|32.11|31.91|2
1725379300000|2024-09-03 16:01:40|32.14|31.94|32.14|31.94|32.14|31.94|32.14|31.94|1
1725379320000|2024-09-03 16:02:00|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725379330000|2024-09-03 16:02:10|32.17|31.97|32.18|31.98|32.18|31.98|32.17|31.97|2
1725379340000|2024-09-03 16:02:20|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725379400000|2024-09-03 16:03:20|32.18|31.98|32.17|31.97|32.18|31.98|32.17|31.97|2
1725379430000|2024-09-03 16:03:50|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725379440000|2024-09-03 16:04:00|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725379450000|2024-09-03 16:04:10|32.18|31.98|32.19|31.99|32.19|31.99|32.18|31.98|2
1725379470000|2024-09-03 16:04:30|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725379480000|2024-09-03 16:04:40|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725379490000|2024-09-03 16:04:50|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725379500000|2024-09-03 16:05:00|32.17|31.97|32.15|31.95|32.17|31.97|32.15|31.95|3
1725379510000|2024-09-03 16:05:10|32.14|31.94|32.13|31.93|32.14|31.94|32.13|31.93|2
1725379520000|2024-09-03 16:05:20|32.16|31.96|32.15|31.95|32.16|31.96|32.15|31.95|2
1725379530000|2024-09-03 16:05:30|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725379540000|2024-09-03 16:05:40|32.17|31.97|32.17|31.97|32.18|31.98|32.17|31.97|3
1725379550000|2024-09-03 16:05:50|32.16|31.96|32.17|31.97|32.17|31.97|32.16|31.96|14
1725379560000|2024-09-03 16:06:00|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725379570000|2024-09-03 16:06:10|32.15|31.95|32.18|31.98|32.19|31.99|32.15|31.95|8
1725379580000|2024-09-03 16:06:20|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725379590000|2024-09-03 16:06:30|32.16|31.96|32.15|31.95|32.16|31.96|32.15|31.95|2
1725379600000|2024-09-03 16:06:40|32.14|31.94|32.13|31.93|32.14|31.94|32.13|31.93|4
1725379610000|2024-09-03 16:06:50|32.14|31.94|32.14|31.94|32.14|31.94|32.13|31.93|3
1725379620000|2024-09-03 16:07:00|32.13|31.93|32.12|31.92|32.14|31.94|32.12|31.92|4
1725379630000|2024-09-03 16:07:10|32.11|31.91|32.13|31.93|32.14|31.94|32.11|31.91|9
1725379640000|2024-09-03 16:07:20|32.14|31.94|32.12|31.92|32.14|31.94|32.12|31.92|3
1725379650000|2024-09-03 16:07:30|32.11|31.91|32.11|31.91|32.12|31.92|32.11|31.91|3
1725379660000|2024-09-03 16:07:40|32.12|31.92|32.11|31.91|32.12|31.92|32.11|31.91|4
1725379680000|2024-09-03 16:08:00|32.09|31.89|32.08|31.88|32.09|31.89|32.08|31.88|2
1725379690000|2024-09-03 16:08:10|32.07|31.87|32.07|31.87|32.07|31.87|32.06|31.86|11
1725379700000|2024-09-03 16:08:20|32.08|31.88|32.1|31.9|32.1|31.9|32.07|31.87|13
1725379710000|2024-09-03 16:08:30|32.09|31.89|32.09|31.89|32.09|31.89|32.08|31.88|9
1725379720000|2024-09-03 16:08:40|32.08|31.88|32.08|31.88|32.09|31.89|32.08|31.88|3
1725379740000|2024-09-03 16:09:00|32.09|31.89|32.1|31.9|32.1|31.9|32.08|31.88|8
1725379750000|2024-09-03 16:09:10|32.09|31.89|32.12|31.92|32.12|31.92|32.09|31.89|8
1725379760000|2024-09-03 16:09:20|32.11|31.91|32.11|31.91|32.12|31.92|32.11|31.91|7
1725379770000|2024-09-03 16:09:30|32.12|31.92|32.12|31.92|32.13|31.93|32.12|31.92|3
1725379790000|2024-09-03 16:09:50|32.13|31.93|32.12|31.92|32.13|31.93|32.12|31.92|2
1725379800000|2024-09-03 16:10:00|32.13|31.93|32.14|31.94|32.14|31.94|32.13|31.93|2
1725379810000|2024-09-03 16:10:10|32.15|31.95|32.14|31.94|32.15|31.95|32.14|31.94|2
1725379820000|2024-09-03 16:10:20|32.15|31.95|32.16|31.96|32.16|31.96|32.15|31.95|2
1725379840000|2024-09-03 16:10:40|32.17|31.97|32.14|31.94|32.17|31.97|32.14|31.94|4
1725379870000|2024-09-03 16:11:10|32.2|32|32.2|32|32.2|32|32.2|32|1
1725379880000|2024-09-03 16:11:20|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725379890000|2024-09-03 16:11:30|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725379900000|2024-09-03 16:11:40|32.19|31.99|32.18|31.98|32.19|31.99|32.18|31.98|2
1725379910000|2024-09-03 16:11:50|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725379920000|2024-09-03 16:12:00|32.18|31.98|32.17|31.97|32.18|31.98|32.17|31.97|2
1725379930000|2024-09-03 16:12:10|32.16|31.96|32.14|31.94|32.16|31.96|32.14|31.94|3
1725379940000|2024-09-03 16:12:20|32.15|31.95|32.13|31.93|32.15|31.95|32.13|31.93|3
1725379950000|2024-09-03 16:12:30|32.12|31.92|32.13|31.93|32.13|31.93|32.12|31.92|2
1725379970000|2024-09-03 16:12:50|32.14|31.94|32.16|31.96|32.16|31.96|32.14|31.94|3
1725379980000|2024-09-03 16:13:00|32.17|31.97|32.18|31.98|32.18|31.98|32.16|31.96|6
1725379990000|2024-09-03 16:13:10|32.17|31.97|32.19|31.99|32.19|31.99|32.17|31.97|2
1725380010000|2024-09-03 16:13:30|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725380020000|2024-09-03 16:13:40|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725380040000|2024-09-03 16:14:00|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725380050000|2024-09-03 16:14:10|32.22|32.02|32.23|32.03|32.23|32.03|32.22|32.02|2
1725380060000|2024-09-03 16:14:20|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|2
1725380100000|2024-09-03 16:15:00|32.24|32.04|32.23|32.03|32.24|32.04|32.23|32.03|4
1725380110000|2024-09-03 16:15:10|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725380120000|2024-09-03 16:15:20|32.25|32.05|32.25|32.05|32.25|32.05|32.24|32.04|3
1725380130000|2024-09-03 16:15:30|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|2
1725380150000|2024-09-03 16:15:50|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725380160000|2024-09-03 16:16:00|32.29|32.09|32.3|32.1|32.3|32.1|32.29|32.09|2
1725380190000|2024-09-03 16:16:30|32.29|32.09|32.28|32.08|32.3|32.1|32.28|32.08|4
1725380200000|2024-09-03 16:16:40|32.27|32.07|32.27|32.07|32.28|32.08|32.27|32.07|3
1725380220000|2024-09-03 16:17:00|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|2
1725380230000|2024-09-03 16:17:10|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|2
1725380240000|2024-09-03 16:17:20|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725380250000|2024-09-03 16:17:30|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725380260000|2024-09-03 16:17:40|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725380270000|2024-09-03 16:17:50|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725380280000|2024-09-03 16:18:00|32.29|32.09|32.28|32.08|32.3|32.1|32.28|32.08|4
1725380290000|2024-09-03 16:18:10|32.29|32.09|32.28|32.08|32.29|32.09|32.28|32.08|4
1725380300000|2024-09-03 16:18:20|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725380330000|2024-09-03 16:18:50|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|2
1725380340000|2024-09-03 16:19:00|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|2
1725380350000|2024-09-03 16:19:10|32.28|32.08|32.3|32.1|32.3|32.1|32.27|32.07|4
1725380360000|2024-09-03 16:19:20|32.29|32.09|32.31|32.11|32.31|32.11|32.29|32.09|7
1725380370000|2024-09-03 16:19:30|32.3|32.1|32.3|32.1|32.31|32.11|32.3|32.1|5
1725380380000|2024-09-03 16:19:40|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725380390000|2024-09-03 16:19:50|32.28|32.08|32.29|32.09|32.29|32.09|32.28|32.08|2
1725380400000|2024-09-03 16:20:00|32.28|32.08|32.29|32.09|32.3|32.1|32.28|32.08|6
1725380420000|2024-09-03 16:20:20|32.3|32.1|32.28|32.08|32.3|32.1|32.28|32.08|5
1725380430000|2024-09-03 16:20:30|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725380440000|2024-09-03 16:20:40|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725380460000|2024-09-03 16:21:00|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|2
1725380470000|2024-09-03 16:21:10|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725380490000|2024-09-03 16:21:30|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725380510000|2024-09-03 16:21:50|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725380530000|2024-09-03 16:22:10|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725380540000|2024-09-03 16:22:20|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725380560000|2024-09-03 16:22:40|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|2
1725380580000|2024-09-03 16:23:00|32.28|32.08|32.29|32.09|32.29|32.09|32.28|32.08|2
1725380590000|2024-09-03 16:23:10|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725380610000|2024-09-03 16:23:30|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725380640000|2024-09-03 16:24:00|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725380670000|2024-09-03 16:24:30|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725380680000|2024-09-03 16:24:40|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|2
1725380700000|2024-09-03 16:25:00|32.25|32.05|32.24|32.04|32.25|32.05|32.24|32.04|2
1725380720000|2024-09-03 16:25:20|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725380730000|2024-09-03 16:25:30|32.25|32.05|32.24|32.04|32.25|32.05|32.24|32.04|2
1725380740000|2024-09-03 16:25:40|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725380760000|2024-09-03 16:26:00|32.24|32.04|32.23|32.03|32.24|32.04|32.23|32.03|2
1725380770000|2024-09-03 16:26:10|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725380780000|2024-09-03 16:26:20|32.23|32.03|32.23|32.03|32.24|32.04|32.23|32.03|5
1725380820000|2024-09-03 16:27:00|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725380830000|2024-09-03 16:27:10|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725380840000|2024-09-03 16:27:20|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725380860000|2024-09-03 16:27:40|32.22|32.02|32.24|32.04|32.24|32.04|32.22|32.02|3
1725380870000|2024-09-03 16:27:50|32.23|32.03|32.23|32.03|32.24|32.04|32.23|32.03|3
1725380880000|2024-09-03 16:28:00|32.24|32.04|32.23|32.03|32.24|32.04|32.23|32.03|2
1725380900000|2024-09-03 16:28:20|32.22|32.02|32.22|32.02|32.23|32.03|32.22|32.02|3
1725380910000|2024-09-03 16:28:30|32.23|32.03|32.23|32.03|32.23|32.03|32.22|32.02|7
1725380920000|2024-09-03 16:28:40|32.22|32.02|32.22|32.02|32.23|32.03|32.22|32.02|13
1725380930000|2024-09-03 16:28:50|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|10
1725380940000|2024-09-03 16:29:00|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725380950000|2024-09-03 16:29:10|32.2|32|32.2|32|32.2|32|32.2|32|1
1725380960000|2024-09-03 16:29:20|32.21|32.01|32.19|31.99|32.21|32.01|32.19|31.99|8
1725380970000|2024-09-03 16:29:30|32.2|32|32.21|32.01|32.21|32.01|32.2|32|2
1725380980000|2024-09-03 16:29:40|32.22|32.02|32.21|32.01|32.22|32.02|32.21|32.01|2
1725380990000|2024-09-03 16:29:50|32.22|32.02|32.21|32.01|32.22|32.02|32.21|32.01|2
1725381010000|2024-09-03 16:30:10|32.2|32|32.2|32|32.21|32.01|32.2|32|3
1725381020000|2024-09-03 16:30:20|32.21|32.01|32.21|32.01|32.22|32.02|32.2|32|7
1725381030000|2024-09-03 16:30:30|32.22|32.02|32.22|32.02|32.23|32.03|32.21|32.01|7
1725381050000|2024-09-03 16:30:50|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725381080000|2024-09-03 16:31:20|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725381090000|2024-09-03 16:31:30|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725381100000|2024-09-03 16:31:40|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725381110000|2024-09-03 16:31:50|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725381120000|2024-09-03 16:32:00|32.26|32.06|32.25|32.05|32.26|32.06|32.24|32.04|4
1725381140000|2024-09-03 16:32:20|32.26|32.06|32.27|32.07|32.28|32.08|32.26|32.06|3
1725381150000|2024-09-03 16:32:30|32.26|32.06|32.24|32.04|32.26|32.06|32.24|32.04|3
1725381160000|2024-09-03 16:32:40|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725381170000|2024-09-03 16:32:50|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|2
1725381190000|2024-09-03 16:33:10|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725381200000|2024-09-03 16:33:20|32.28|32.08|32.29|32.09|32.29|32.09|32.28|32.08|2
1725381220000|2024-09-03 16:33:40|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725381230000|2024-09-03 16:33:50|32.27|32.07|32.28|32.08|32.28|32.08|32.27|32.07|2
1725381240000|2024-09-03 16:34:00|32.29|32.09|32.29|32.09|32.3|32.1|32.29|32.09|3
1725381260000|2024-09-03 16:34:20|32.3|32.1|32.3|32.1|32.3|32.1|32.29|32.09|3
1725381270000|2024-09-03 16:34:30|32.31|32.11|32.29|32.09|32.31|32.11|32.29|32.09|3
1725381280000|2024-09-03 16:34:40|32.3|32.1|32.33|32.13|32.33|32.13|32.3|32.1|4
1725381290000|2024-09-03 16:34:50|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725381300000|2024-09-03 16:35:00|32.31|32.11|32.31|32.11|32.31|32.11|32.3|32.1|3
1725381310000|2024-09-03 16:35:10|32.3|32.1|32.3|32.1|32.3|32.1|32.29|32.09|3
1725381330000|2024-09-03 16:35:30|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|2
1725381340000|2024-09-03 16:35:40|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|2
1725381350000|2024-09-03 16:35:50|32.29|32.09|32.3|32.1|32.3|32.1|32.29|32.09|2
1725381360000|2024-09-03 16:36:00|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725381370000|2024-09-03 16:36:10|32.3|32.1|32.32|32.12|32.32|32.12|32.3|32.1|3
1725381380000|2024-09-03 16:36:20|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725381390000|2024-09-03 16:36:30|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|2
1725381420000|2024-09-03 16:37:00|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725381430000|2024-09-03 16:37:10|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725381440000|2024-09-03 16:37:20|32.34|32.14|32.32|32.12|32.34|32.14|32.32|32.12|3
1725381450000|2024-09-03 16:37:30|32.33|32.13|32.31|32.11|32.33|32.13|32.31|32.11|3
1725381470000|2024-09-03 16:37:50|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|2
1725381480000|2024-09-03 16:38:00|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|2
1725381490000|2024-09-03 16:38:10|32.32|32.12|32.3|32.1|32.32|32.12|32.3|32.1|5
1725381500000|2024-09-03 16:38:20|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725381510000|2024-09-03 16:38:30|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725381520000|2024-09-03 16:38:40|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725381530000|2024-09-03 16:38:50|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725381550000|2024-09-03 16:39:10|32.29|32.09|32.31|32.11|32.31|32.11|32.29|32.09|2
1725381600000|2024-09-03 16:40:00|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725381620000|2024-09-03 16:40:20|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725381630000|2024-09-03 16:40:30|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725381660000|2024-09-03 16:41:00|32.29|32.09|32.28|32.08|32.29|32.09|32.28|32.08|2
1725381670000|2024-09-03 16:41:10|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725381700000|2024-09-03 16:41:40|32.28|32.08|32.29|32.09|32.29|32.09|32.28|32.08|2
1725381720000|2024-09-03 16:42:00|32.28|32.08|32.29|32.09|32.29|32.09|32.28|32.08|2
1725381760000|2024-09-03 16:42:40|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725381770000|2024-09-03 16:42:50|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725381780000|2024-09-03 16:43:00|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725381800000|2024-09-03 16:43:20|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725381810000|2024-09-03 16:43:30|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725381820000|2024-09-03 16:43:40|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725381830000|2024-09-03 16:43:50|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725381840000|2024-09-03 16:44:00|32.29|32.09|32.3|32.1|32.3|32.1|32.29|32.09|2
1725381860000|2024-09-03 16:44:20|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|2
1725381870000|2024-09-03 16:44:30|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725381880000|2024-09-03 16:44:40|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725381910000|2024-09-03 16:45:10|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|2
1725381930000|2024-09-03 16:45:30|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725381950000|2024-09-03 16:45:50|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725381990000|2024-09-03 16:46:30|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725382000000|2024-09-03 16:46:40|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725382020000|2024-09-03 16:47:00|32.33|32.13|32.35|32.15|32.35|32.15|32.33|32.13|5
1725382030000|2024-09-03 16:47:10|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|2
1725382040000|2024-09-03 16:47:20|32.34|32.14|32.35|32.15|32.36|32.16|32.34|32.14|3
1725382050000|2024-09-03 16:47:30|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|5
1725382100000|2024-09-03 16:48:20|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|4
1725382110000|2024-09-03 16:48:30|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725382120000|2024-09-03 16:48:40|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|4
1725382130000|2024-09-03 16:48:50|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725382140000|2024-09-03 16:49:00|32.31|32.11|32.31|32.11|32.32|32.12|32.31|32.11|3
1725382150000|2024-09-03 16:49:10|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|2
1725382160000|2024-09-03 16:49:20|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|6
1725382170000|2024-09-03 16:49:30|32.3|32.1|32.29|32.09|32.31|32.11|32.29|32.09|4
1725382180000|2024-09-03 16:49:40|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|2
1725382190000|2024-09-03 16:49:50|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725382210000|2024-09-03 16:50:10|32.31|32.11|32.31|32.11|32.31|32.11|32.3|32.1|5
1725382220000|2024-09-03 16:50:20|32.3|32.1|32.3|32.1|32.31|32.11|32.3|32.1|11
1725382230000|2024-09-03 16:50:30|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|6
1725382240000|2024-09-03 16:50:40|32.29|32.09|32.3|32.1|32.3|32.1|32.29|32.09|4
1725382250000|2024-09-03 16:50:50|32.29|32.09|32.29|32.09|32.3|32.1|32.29|32.09|5
1725382260000|2024-09-03 16:51:00|32.3|32.1|32.28|32.08|32.3|32.1|32.28|32.08|11
1725382270000|2024-09-03 16:51:10|32.29|32.09|32.29|32.09|32.29|32.09|32.28|32.08|7
1725382290000|2024-09-03 16:51:30|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725382300000|2024-09-03 16:51:40|32.29|32.09|32.29|32.09|32.29|32.09|32.28|32.08|3
1725382310000|2024-09-03 16:51:50|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725382320000|2024-09-03 16:52:00|32.29|32.09|32.3|32.1|32.3|32.1|32.28|32.08|4
1725382330000|2024-09-03 16:52:10|32.29|32.09|32.29|32.09|32.3|32.1|32.29|32.09|3
1725382340000|2024-09-03 16:52:20|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725382370000|2024-09-03 16:52:50|32.27|32.07|32.27|32.07|32.27|32.07|32.26|32.06|7
1725382380000|2024-09-03 16:53:00|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|2
1725382390000|2024-09-03 16:53:10|32.26|32.06|32.27|32.07|32.27|32.07|32.26|32.06|2
1725382400000|2024-09-03 16:53:20|32.26|32.06|32.27|32.07|32.27|32.07|32.26|32.06|4
1725382410000|2024-09-03 16:53:30|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725382420000|2024-09-03 16:53:40|32.25|32.05|32.23|32.03|32.26|32.06|32.23|32.03|5
1725382430000|2024-09-03 16:53:50|32.24|32.04|32.23|32.03|32.24|32.04|32.23|32.03|4
1725382440000|2024-09-03 16:54:00|32.24|32.04|32.23|32.03|32.24|32.04|32.23|32.03|12
1725382450000|2024-09-03 16:54:10|32.24|32.04|32.24|32.04|32.24|32.04|32.23|32.03|9
1725382460000|2024-09-03 16:54:20|32.23|32.03|32.24|32.04|32.24|32.04|32.23|32.03|4
1725382470000|2024-09-03 16:54:30|32.23|32.03|32.23|32.03|32.24|32.04|32.23|32.03|9
1725382480000|2024-09-03 16:54:40|32.22|32.02|32.22|32.02|32.23|32.03|32.22|32.02|7
1725382490000|2024-09-03 16:54:50|32.23|32.03|32.26|32.06|32.26|32.06|32.22|32.02|8
1725382500000|2024-09-03 16:55:00|32.27|32.07|32.29|32.09|32.29|32.09|32.27|32.07|3
1725382510000|2024-09-03 16:55:10|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|12
1725382540000|2024-09-03 16:55:40|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725382550000|2024-09-03 16:55:50|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725382560000|2024-09-03 16:56:00|32.28|32.08|32.27|32.07|32.29|32.09|32.27|32.07|4
1725382570000|2024-09-03 16:56:10|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725382580000|2024-09-03 16:56:20|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725382600000|2024-09-03 16:56:40|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|4
1725382640000|2024-09-03 16:57:20|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|4
1725382650000|2024-09-03 16:57:30|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|4
1725382660000|2024-09-03 16:57:40|32.26|32.06|32.26|32.06|32.27|32.07|32.26|32.06|3
1725382670000|2024-09-03 16:57:50|32.25|32.05|32.26|32.06|32.26|32.06|32.25|32.05|6
1725382680000|2024-09-03 16:58:00|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|6
1725382690000|2024-09-03 16:58:10|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|4
1725382700000|2024-09-03 16:58:20|32.25|32.05|32.26|32.06|32.27|32.07|32.25|32.05|6
1725382710000|2024-09-03 16:58:30|32.27|32.07|32.26|32.06|32.27|32.07|32.25|32.05|12
1725382720000|2024-09-03 16:58:40|32.25|32.05|32.26|32.06|32.26|32.06|32.25|32.05|4
1725382730000|2024-09-03 16:58:50|32.25|32.05|32.26|32.06|32.26|32.06|32.25|32.05|4
1725382740000|2024-09-03 16:59:00|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725382750000|2024-09-03 16:59:10|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725382780000|2024-09-03 16:59:40|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725382800000|2024-09-03 17:00:00|32.26|32.06|32.27|32.07|32.27|32.07|32.26|32.06|2
1725382830000|2024-09-03 17:00:30|32.28|32.08|32.28|32.08|32.29|32.09|32.28|32.08|3
1725382850000|2024-09-03 17:00:50|32.29|32.09|32.29|32.09|32.29|32.09|32.28|32.08|5
1725382860000|2024-09-03 17:01:00|32.3|32.1|32.3|32.1|32.31|32.11|32.29|32.09|5
1725382870000|2024-09-03 17:01:10|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725382880000|2024-09-03 17:01:20|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|2
1725382890000|2024-09-03 17:01:30|32.28|32.08|32.28|32.08|32.29|32.09|32.28|32.08|5
1725382900000|2024-09-03 17:01:40|32.27|32.07|32.27|32.07|32.28|32.08|32.27|32.07|7
1725382910000|2024-09-03 17:01:50|32.28|32.08|32.29|32.09|32.29|32.09|32.28|32.08|2
1725382920000|2024-09-03 17:02:00|32.3|32.1|32.31|32.11|32.31|32.11|32.29|32.09|8
1725382930000|2024-09-03 17:02:10|32.3|32.1|32.3|32.1|32.31|32.11|32.3|32.1|3
1725382940000|2024-09-03 17:02:20|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|4
1725382950000|2024-09-03 17:02:30|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|2
1725382960000|2024-09-03 17:02:40|32.31|32.11|32.31|32.11|32.31|32.11|32.3|32.1|3
1725382970000|2024-09-03 17:02:50|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|5
1725382980000|2024-09-03 17:03:00|32.31|32.11|32.31|32.11|32.32|32.12|32.3|32.1|5
1725382990000|2024-09-03 17:03:10|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|2
1725383000000|2024-09-03 17:03:20|32.28|32.08|32.28|32.08|32.29|32.09|32.28|32.08|3
1725383010000|2024-09-03 17:03:30|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|8
1725383020000|2024-09-03 17:03:40|32.27|32.07|32.27|32.07|32.27|32.07|32.26|32.06|9
1725383030000|2024-09-03 17:03:50|32.26|32.06|32.28|32.08|32.28|32.08|32.26|32.06|9
1725383040000|2024-09-03 17:04:00|32.27|32.07|32.28|32.08|32.28|32.08|32.27|32.07|10
1725383050000|2024-09-03 17:04:10|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725383080000|2024-09-03 17:04:40|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725383100000|2024-09-03 17:05:00|32.29|32.09|32.29|32.09|32.3|32.1|32.29|32.09|3
1725383110000|2024-09-03 17:05:10|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|4
1725383150000|2024-09-03 17:05:50|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|4
1725383160000|2024-09-03 17:06:00|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725383180000|2024-09-03 17:06:20|32.31|32.11|32.32|32.12|32.32|32.12|32.3|32.1|6
1725383190000|2024-09-03 17:06:30|32.31|32.11|32.31|32.11|32.32|32.12|32.31|32.11|5
1725383200000|2024-09-03 17:06:40|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|2
1725383210000|2024-09-03 17:06:50|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|8
1725383220000|2024-09-03 17:07:00|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725383240000|2024-09-03 17:07:20|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|2
1725383260000|2024-09-03 17:07:40|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725383280000|2024-09-03 17:08:00|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|4
1725383290000|2024-09-03 17:08:10|32.32|32.12|32.36|32.16|32.36|32.16|32.31|32.11|11
1725383300000|2024-09-03 17:08:20|32.35|32.15|32.35|32.15|32.36|32.16|32.35|32.15|3
1725383330000|2024-09-03 17:08:50|32.34|32.14|32.36|32.16|32.37|32.17|32.34|32.14|5
1725383380000|2024-09-03 17:09:40|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|2
1725383430000|2024-09-03 17:10:30|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725383440000|2024-09-03 17:10:40|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725383460000|2024-09-03 17:11:00|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725383470000|2024-09-03 17:11:10|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725383480000|2024-09-03 17:11:20|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725383490000|2024-09-03 17:11:30|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725383510000|2024-09-03 17:11:50|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1725383520000|2024-09-03 17:12:00|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725383530000|2024-09-03 17:12:10|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|2
1725383650000|2024-09-03 17:14:10|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725383660000|2024-09-03 17:14:20|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725383690000|2024-09-03 17:14:50|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725383720000|2024-09-03 17:15:20|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725383760000|2024-09-03 17:16:00|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|2
1725383790000|2024-09-03 17:16:30|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725383800000|2024-09-03 17:16:40|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725383820000|2024-09-03 17:17:00|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725383830000|2024-09-03 17:17:10|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725383840000|2024-09-03 17:17:20|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725383860000|2024-09-03 17:17:40|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725383880000|2024-09-03 17:18:00|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725383940000|2024-09-03 17:19:00|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|2
1725383960000|2024-09-03 17:19:20|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725383970000|2024-09-03 17:19:30|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725384010000|2024-09-03 17:20:10|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1725384020000|2024-09-03 17:20:20|32.47|32.27|32.47|32.27|32.48|32.28|32.47|32.27|7
1725384030000|2024-09-03 17:20:30|32.48|32.28|32.49|32.29|32.5|32.3|32.47|32.27|10
1725384040000|2024-09-03 17:20:40|32.5|32.3|32.48|32.28|32.5|32.3|32.48|32.28|5
1725384050000|2024-09-03 17:20:50|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|3
1725384060000|2024-09-03 17:21:00|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|7
1725384070000|2024-09-03 17:21:10|32.49|32.29|32.48|32.28|32.5|32.3|32.47|32.27|12
1725384080000|2024-09-03 17:21:20|32.49|32.29|32.47|32.27|32.49|32.29|32.47|32.27|9
1725384090000|2024-09-03 17:21:30|32.48|32.28|32.48|32.28|32.48|32.28|32.47|32.27|3
1725384100000|2024-09-03 17:21:40|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|14
1725384110000|2024-09-03 17:21:50|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725384120000|2024-09-03 17:22:00|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725384130000|2024-09-03 17:22:10|32.52|32.32|32.52|32.32|32.53|32.33|32.5|32.3|8
1725384140000|2024-09-03 17:22:20|32.53|32.33|32.52|32.32|32.53|32.33|32.51|32.31|8
1725384150000|2024-09-03 17:22:30|32.51|32.31|32.5|32.3|32.52|32.32|32.5|32.3|10
1725384160000|2024-09-03 17:22:40|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|7
1725384170000|2024-09-03 17:22:50|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|7
1725384180000|2024-09-03 17:23:00|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|4
1725384190000|2024-09-03 17:23:10|32.51|32.31|32.52|32.32|32.52|32.32|32.5|32.3|9
1725384200000|2024-09-03 17:23:20|32.51|32.31|32.51|32.31|32.52|32.32|32.5|32.3|11
1725384210000|2024-09-03 17:23:30|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|4
1725384220000|2024-09-03 17:23:40|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|6
1725384230000|2024-09-03 17:23:50|32.52|32.32|32.54|32.34|32.54|32.34|32.52|32.32|5
1725384240000|2024-09-03 17:24:00|32.53|32.33|32.55|32.35|32.55|32.35|32.53|32.33|13
1725384250000|2024-09-03 17:24:10|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|8
1725384260000|2024-09-03 17:24:20|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|8
1725384270000|2024-09-03 17:24:30|32.54|32.34|32.54|32.34|32.55|32.35|32.54|32.34|3
1725384300000|2024-09-03 17:25:00|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725384310000|2024-09-03 17:25:10|32.54|32.34|32.54|32.34|32.55|32.35|32.53|32.33|5
1725384320000|2024-09-03 17:25:20|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725384330000|2024-09-03 17:25:30|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|6
1725384340000|2024-09-03 17:25:40|32.54|32.34|32.54|32.34|32.54|32.34|32.53|32.33|3
1725384350000|2024-09-03 17:25:50|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725384360000|2024-09-03 17:26:00|32.54|32.34|32.54|32.34|32.55|32.35|32.53|32.33|13
1725384370000|2024-09-03 17:26:10|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|4
1725384380000|2024-09-03 17:26:20|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|6
1725384390000|2024-09-03 17:26:30|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|4
1725384420000|2024-09-03 17:27:00|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725384440000|2024-09-03 17:27:20|32.56|32.36|32.55|32.35|32.56|32.36|32.55|32.35|6
1725384450000|2024-09-03 17:27:30|32.56|32.36|32.56|32.36|32.56|32.36|32.55|32.35|7
1725384460000|2024-09-03 17:27:40|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|4
1725384480000|2024-09-03 17:28:00|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725384490000|2024-09-03 17:28:10|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|6
1725384500000|2024-09-03 17:28:20|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|4
1725384510000|2024-09-03 17:28:30|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|6
1725384520000|2024-09-03 17:28:40|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725384530000|2024-09-03 17:28:50|32.57|32.37|32.6|32.4|32.61|32.41|32.57|32.37|8
1725384540000|2024-09-03 17:29:00|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|2
1725384550000|2024-09-03 17:29:10|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|3
1725384560000|2024-09-03 17:29:20|32.56|32.36|32.58|32.38|32.58|32.38|32.56|32.36|7
1725384570000|2024-09-03 17:29:30|32.57|32.37|32.57|32.37|32.58|32.38|32.57|32.37|11
1725384580000|2024-09-03 17:29:40|32.58|32.38|32.57|32.37|32.58|32.38|32.56|32.36|8
1725384590000|2024-09-03 17:29:50|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|2
1725384600000|2024-09-03 17:30:00|32.56|32.36|32.56|32.36|32.57|32.37|32.56|32.36|13
1725384620000|2024-09-03 17:30:20|32.55|32.35|32.55|32.35|32.56|32.36|32.55|32.35|9
1725384630000|2024-09-03 17:30:30|32.56|32.36|32.57|32.37|32.57|32.37|32.55|32.35|4
1725384640000|2024-09-03 17:30:40|32.56|32.36|32.59|32.39|32.59|32.39|32.56|32.36|13
1725384650000|2024-09-03 17:30:50|32.58|32.38|32.64|32.44|32.64|32.44|32.58|32.38|7
1725384660000|2024-09-03 17:31:00|32.65|32.45|32.63|32.43|32.65|32.45|32.63|32.43|7
1725384670000|2024-09-03 17:31:10|32.62|32.42|32.62|32.42|32.63|32.43|32.61|32.41|11
1725384680000|2024-09-03 17:31:20|32.61|32.41|32.61|32.41|32.62|32.42|32.61|32.41|5
1725384690000|2024-09-03 17:31:30|32.62|32.42|32.62|32.42|32.62|32.42|32.61|32.41|5
1725384700000|2024-09-03 17:31:40|32.61|32.41|32.61|32.41|32.62|32.42|32.61|32.41|3
1725384710000|2024-09-03 17:31:50|32.6|32.4|32.6|32.4|32.61|32.41|32.6|32.4|5
1725384720000|2024-09-03 17:32:00|32.59|32.39|32.59|32.39|32.6|32.4|32.59|32.39|11
1725384730000|2024-09-03 17:32:10|32.58|32.38|32.57|32.37|32.59|32.39|32.57|32.37|8
1725384740000|2024-09-03 17:32:20|32.56|32.36|32.57|32.37|32.58|32.38|32.56|32.36|12
1725384750000|2024-09-03 17:32:30|32.56|32.36|32.55|32.35|32.57|32.37|32.55|32.35|12
1725384760000|2024-09-03 17:32:40|32.56|32.36|32.56|32.36|32.57|32.37|32.55|32.35|8
1725384800000|2024-09-03 17:33:20|32.55|32.35|32.55|32.35|32.55|32.35|32.54|32.34|3
1725384810000|2024-09-03 17:33:30|32.56|32.36|32.55|32.35|32.56|32.36|32.55|32.35|2
1725384820000|2024-09-03 17:33:40|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725384870000|2024-09-03 17:34:30|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725384880000|2024-09-03 17:34:40|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725384890000|2024-09-03 17:34:50|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725384900000|2024-09-03 17:35:00|32.57|32.37|32.58|32.38|32.58|32.38|32.57|32.37|2
1725384910000|2024-09-03 17:35:10|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725384920000|2024-09-03 17:35:20|32.56|32.36|32.54|32.34|32.56|32.36|32.54|32.34|3
1725384940000|2024-09-03 17:35:40|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725384950000|2024-09-03 17:35:50|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725384960000|2024-09-03 17:36:00|32.52|32.32|32.49|32.29|32.52|32.32|32.49|32.29|6
1725384980000|2024-09-03 17:36:20|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725384990000|2024-09-03 17:36:30|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725385010000|2024-09-03 17:36:50|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725385020000|2024-09-03 17:37:00|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1725385040000|2024-09-03 17:37:20|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725385050000|2024-09-03 17:37:30|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|3
1725385070000|2024-09-03 17:37:50|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725385080000|2024-09-03 17:38:00|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1725385100000|2024-09-03 17:38:20|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|2
1725385110000|2024-09-03 17:38:30|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|2
1725385120000|2024-09-03 17:38:40|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725385140000|2024-09-03 17:39:00|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725385150000|2024-09-03 17:39:10|32.57|32.37|32.55|32.35|32.57|32.37|32.55|32.35|3
1725385170000|2024-09-03 17:39:30|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725385180000|2024-09-03 17:39:40|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725385190000|2024-09-03 17:39:50|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725385200000|2024-09-03 17:40:00|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725385210000|2024-09-03 17:40:10|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725385240000|2024-09-03 17:40:40|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725385250000|2024-09-03 17:40:50|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725385270000|2024-09-03 17:41:10|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|5
1725385280000|2024-09-03 17:41:20|32.56|32.36|32.55|32.35|32.56|32.36|32.55|32.35|4
1725385290000|2024-09-03 17:41:30|32.54|32.34|32.54|32.34|32.55|32.35|32.54|32.34|9
1725385300000|2024-09-03 17:41:40|32.55|32.35|32.55|32.35|32.55|32.35|32.54|32.34|7
1725385310000|2024-09-03 17:41:50|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|4
1725385320000|2024-09-03 17:42:00|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|4
1725385330000|2024-09-03 17:42:10|32.54|32.34|32.54|32.34|32.55|32.35|32.54|32.34|5
1725385340000|2024-09-03 17:42:20|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|4
1725385360000|2024-09-03 17:42:40|32.55|32.35|32.56|32.36|32.57|32.37|32.55|32.35|6
1725385370000|2024-09-03 17:42:50|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|8
1725385380000|2024-09-03 17:43:00|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|2
1725385390000|2024-09-03 17:43:10|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725385400000|2024-09-03 17:43:20|32.56|32.36|32.55|32.35|32.56|32.36|32.55|32.35|6
1725385410000|2024-09-03 17:43:30|32.56|32.36|32.56|32.36|32.57|32.37|32.55|32.35|5
1725385420000|2024-09-03 17:43:40|32.55|32.35|32.56|32.36|32.57|32.37|32.55|32.35|4
1725385430000|2024-09-03 17:43:50|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|12
1725385440000|2024-09-03 17:44:00|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|2
1725385450000|2024-09-03 17:44:10|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|10
1725385460000|2024-09-03 17:44:20|32.55|32.35|32.55|32.35|32.56|32.36|32.55|32.35|5
1725385470000|2024-09-03 17:44:30|32.56|32.36|32.56|32.36|32.56|32.36|32.55|32.35|3
1725385480000|2024-09-03 17:44:40|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|12
1725385490000|2024-09-03 17:44:50|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725385500000|2024-09-03 17:45:00|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1725385550000|2024-09-03 17:45:50|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|2
1725385560000|2024-09-03 17:46:00|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725385590000|2024-09-03 17:46:30|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|2
1725385610000|2024-09-03 17:46:50|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725385620000|2024-09-03 17:47:00|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725385630000|2024-09-03 17:47:10|32.53|32.33|32.52|32.32|32.53|32.33|32.51|32.31|4
1725385640000|2024-09-03 17:47:20|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725385670000|2024-09-03 17:47:50|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725385680000|2024-09-03 17:48:00|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725385690000|2024-09-03 17:48:10|32.52|32.32|32.54|32.34|32.54|32.34|32.52|32.32|2
1725385720000|2024-09-03 17:48:40|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725385740000|2024-09-03 17:49:00|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725385750000|2024-09-03 17:49:10|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725385800000|2024-09-03 17:50:00|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725385810000|2024-09-03 17:50:10|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|2
1725385860000|2024-09-03 17:51:00|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|2
1725385870000|2024-09-03 17:51:10|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725385910000|2024-09-03 17:51:50|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725385920000|2024-09-03 17:52:00|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725385930000|2024-09-03 17:52:10|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725385960000|2024-09-03 17:52:40|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725385970000|2024-09-03 17:52:50|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725386000000|2024-09-03 17:53:20|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725386010000|2024-09-03 17:53:30|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1725386060000|2024-09-03 17:54:20|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725386110000|2024-09-03 17:55:10|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725386130000|2024-09-03 17:55:30|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725386170000|2024-09-03 17:56:10|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1725386180000|2024-09-03 17:56:20|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725386200000|2024-09-03 17:56:40|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1725386280000|2024-09-03 17:58:00|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1725386290000|2024-09-03 17:58:10|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725386310000|2024-09-03 17:58:30|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725386330000|2024-09-03 17:58:50|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725386350000|2024-09-03 17:59:10|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725386420000|2024-09-03 18:00:20|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1725386430000|2024-09-03 18:00:30|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725386450000|2024-09-03 18:00:50|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725386470000|2024-09-03 18:01:10|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725386490000|2024-09-03 18:01:30|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725386510000|2024-09-03 18:01:50|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1725386520000|2024-09-03 18:02:00|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|5
1725386530000|2024-09-03 18:02:10|32.39|32.19|32.39|32.19|32.41|32.21|32.39|32.19|5
1725386540000|2024-09-03 18:02:20|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725386550000|2024-09-03 18:02:30|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1725386570000|2024-09-03 18:02:50|32.4|32.2|32.39|32.19|32.4|32.2|32.38|32.18|12
1725386580000|2024-09-03 18:03:00|32.38|32.18|32.39|32.19|32.39|32.19|32.37|32.17|14
1725386590000|2024-09-03 18:03:10|32.4|32.2|32.38|32.18|32.4|32.2|32.38|32.18|7
1725386600000|2024-09-03 18:03:20|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|3
1725386610000|2024-09-03 18:03:30|32.38|32.18|32.38|32.18|32.38|32.18|32.37|32.17|7
1725386620000|2024-09-03 18:03:40|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|7
1725386630000|2024-09-03 18:03:50|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1725386640000|2024-09-03 18:04:00|32.36|32.16|32.35|32.15|32.37|32.17|32.35|32.15|8
1725386650000|2024-09-03 18:04:10|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|2
1725386660000|2024-09-03 18:04:20|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|6
1725386670000|2024-09-03 18:04:30|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|6
1725386680000|2024-09-03 18:04:40|32.36|32.16|32.36|32.16|32.36|32.16|32.35|32.15|3
1725386690000|2024-09-03 18:04:50|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725386720000|2024-09-03 18:05:20|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725386730000|2024-09-03 18:05:30|32.33|32.13|32.33|32.13|32.33|32.13|32.32|32.12|3
1725386740000|2024-09-03 18:05:40|32.32|32.12|32.34|32.14|32.34|32.14|32.32|32.12|7
1725386750000|2024-09-03 18:05:50|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725386760000|2024-09-03 18:06:00|32.36|32.16|32.36|32.16|32.36|32.16|32.35|32.15|3
1725386770000|2024-09-03 18:06:10|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|4
1725386780000|2024-09-03 18:06:20|32.37|32.17|32.38|32.18|32.39|32.19|32.36|32.16|11
1725386790000|2024-09-03 18:06:30|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725386800000|2024-09-03 18:06:40|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|4
1725386810000|2024-09-03 18:06:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725386820000|2024-09-03 18:07:00|32.4|32.2|32.41|32.21|32.42|32.22|32.4|32.2|4
1725386830000|2024-09-03 18:07:10|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1725386840000|2024-09-03 18:07:20|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|3
1725386850000|2024-09-03 18:07:30|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725386860000|2024-09-03 18:07:40|32.4|32.2|32.4|32.2|32.41|32.21|32.39|32.19|9
1725386870000|2024-09-03 18:07:50|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|2
1725386880000|2024-09-03 18:08:00|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725386890000|2024-09-03 18:08:10|32.4|32.2|32.41|32.21|32.41|32.21|32.39|32.19|9
1725386900000|2024-09-03 18:08:20|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|12
1725386920000|2024-09-03 18:08:40|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725386930000|2024-09-03 18:08:50|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725386940000|2024-09-03 18:09:00|32.42|32.22|32.41|32.21|32.42|32.22|32.4|32.2|4
1725386950000|2024-09-03 18:09:10|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|10
1725386960000|2024-09-03 18:09:20|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|7
1725386970000|2024-09-03 18:09:30|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725386990000|2024-09-03 18:09:50|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725387000000|2024-09-03 18:10:00|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725387010000|2024-09-03 18:10:10|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725387020000|2024-09-03 18:10:20|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725387030000|2024-09-03 18:10:30|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725387040000|2024-09-03 18:10:40|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725387060000|2024-09-03 18:11:00|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725387100000|2024-09-03 18:11:40|32.44|32.24|32.41|32.21|32.44|32.24|32.41|32.21|4
1725387110000|2024-09-03 18:11:50|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725387130000|2024-09-03 18:12:10|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725387140000|2024-09-03 18:12:20|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725387150000|2024-09-03 18:12:30|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725387170000|2024-09-03 18:12:50|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725387180000|2024-09-03 18:13:00|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725387190000|2024-09-03 18:13:10|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725387200000|2024-09-03 18:13:20|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725387220000|2024-09-03 18:13:40|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725387230000|2024-09-03 18:13:50|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725387240000|2024-09-03 18:14:00|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725387250000|2024-09-03 18:14:10|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1725387280000|2024-09-03 18:14:40|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725387290000|2024-09-03 18:14:50|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725387320000|2024-09-03 18:15:20|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1725387330000|2024-09-03 18:15:30|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1725387340000|2024-09-03 18:15:40|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1725387350000|2024-09-03 18:15:50|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725387360000|2024-09-03 18:16:00|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725387370000|2024-09-03 18:16:10|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1725387390000|2024-09-03 18:16:30|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1725387420000|2024-09-03 18:17:00|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725387430000|2024-09-03 18:17:10|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1725387440000|2024-09-03 18:17:20|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|2
1725387450000|2024-09-03 18:17:30|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725387470000|2024-09-03 18:17:50|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725387480000|2024-09-03 18:18:00|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1725387490000|2024-09-03 18:18:10|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725387500000|2024-09-03 18:18:20|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725387510000|2024-09-03 18:18:30|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|2
1725387520000|2024-09-03 18:18:40|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|3
1725387530000|2024-09-03 18:18:50|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|4
1725387540000|2024-09-03 18:19:00|32.4|32.2|32.41|32.21|32.42|32.22|32.39|32.19|8
1725387550000|2024-09-03 18:19:10|32.4|32.2|32.4|32.2|32.41|32.21|32.39|32.19|7
1725387560000|2024-09-03 18:19:20|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1725387580000|2024-09-03 18:19:40|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|7
1725387590000|2024-09-03 18:19:50|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1725387600000|2024-09-03 18:20:00|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|8
1725387610000|2024-09-03 18:20:10|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|6
1725387620000|2024-09-03 18:20:20|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|12
1725387630000|2024-09-03 18:20:30|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|4
1725387640000|2024-09-03 18:20:40|32.44|32.24|32.44|32.24|32.45|32.25|32.44|32.24|11
1725387650000|2024-09-03 18:20:50|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|6
1725387660000|2024-09-03 18:21:00|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|4
1725387670000|2024-09-03 18:21:10|32.43|32.23|32.42|32.22|32.43|32.23|32.41|32.21|8
1725387680000|2024-09-03 18:21:20|32.41|32.21|32.41|32.21|32.42|32.22|32.41|32.21|3
1725387690000|2024-09-03 18:21:30|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|6
1725387700000|2024-09-03 18:21:40|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|6
1725387710000|2024-09-03 18:21:50|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|5
1725387720000|2024-09-03 18:22:00|32.41|32.21|32.41|32.21|32.42|32.22|32.41|32.21|11
1725387730000|2024-09-03 18:22:10|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|9
1725387740000|2024-09-03 18:22:20|32.41|32.21|32.41|32.21|32.42|32.22|32.41|32.21|15
1725387750000|2024-09-03 18:22:30|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|9
1725387770000|2024-09-03 18:22:50|32.41|32.21|32.41|32.21|32.42|32.22|32.41|32.21|7
1725387780000|2024-09-03 18:23:00|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725387790000|2024-09-03 18:23:10|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|4
1725387800000|2024-09-03 18:23:20|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|2
1725387810000|2024-09-03 18:23:30|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725387820000|2024-09-03 18:23:40|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725387830000|2024-09-03 18:23:50|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|11
1725387840000|2024-09-03 18:24:00|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|8
1725387850000|2024-09-03 18:24:10|32.41|32.21|32.39|32.19|32.41|32.21|32.39|32.19|5
1725387910000|2024-09-03 18:25:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725387920000|2024-09-03 18:25:20|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|2
1725387930000|2024-09-03 18:25:30|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|2
1725387940000|2024-09-03 18:25:40|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1725388000000|2024-09-03 18:26:40|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|2
1725388010000|2024-09-03 18:26:50|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725388020000|2024-09-03 18:27:00|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725388060000|2024-09-03 18:27:40|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725388080000|2024-09-03 18:28:00|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725388110000|2024-09-03 18:28:30|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725388130000|2024-09-03 18:28:50|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725388180000|2024-09-03 18:29:40|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725388210000|2024-09-03 18:30:10|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|2
1725388250000|2024-09-03 18:30:50|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725388260000|2024-09-03 18:31:00|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725388270000|2024-09-03 18:31:10|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725388290000|2024-09-03 18:31:30|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725388300000|2024-09-03 18:31:40|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725388350000|2024-09-03 18:32:30|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725388390000|2024-09-03 18:33:10|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725388410000|2024-09-03 18:33:30|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725388420000|2024-09-03 18:33:40|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725388430000|2024-09-03 18:33:50|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|2
1725388440000|2024-09-03 18:34:00|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725388450000|2024-09-03 18:34:10|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725388460000|2024-09-03 18:34:20|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725388480000|2024-09-03 18:34:40|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725388510000|2024-09-03 18:35:10|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725388520000|2024-09-03 18:35:20|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|6
1725388530000|2024-09-03 18:35:30|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|4
1725388540000|2024-09-03 18:35:40|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|9
1725388550000|2024-09-03 18:35:50|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|12
1725388560000|2024-09-03 18:36:00|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1725388570000|2024-09-03 18:36:10|32.49|32.29|32.49|32.29|32.5|32.3|32.48|32.28|21
1725388580000|2024-09-03 18:36:20|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|8
1725388590000|2024-09-03 18:36:30|32.48|32.28|32.48|32.28|32.49|32.29|32.48|32.28|5
1725388600000|2024-09-03 18:36:40|32.49|32.29|32.49|32.29|32.49|32.29|32.48|32.28|7
1725388610000|2024-09-03 18:36:50|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|3
1725388620000|2024-09-03 18:37:00|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|13
1725388630000|2024-09-03 18:37:10|32.5|32.3|32.49|32.29|32.5|32.3|32.48|32.28|4
1725388640000|2024-09-03 18:37:20|32.51|32.31|32.52|32.32|32.52|32.32|32.5|32.3|6
1725388650000|2024-09-03 18:37:30|32.51|32.31|32.51|32.31|32.52|32.32|32.51|32.31|9
1725388660000|2024-09-03 18:37:40|32.52|32.32|32.52|32.32|32.52|32.32|32.51|32.31|5
1725388680000|2024-09-03 18:38:00|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|6
1725388690000|2024-09-03 18:38:10|32.53|32.33|32.53|32.33|32.53|32.33|32.52|32.32|3
1725388700000|2024-09-03 18:38:20|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725388710000|2024-09-03 18:38:30|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|4
1725388720000|2024-09-03 18:38:40|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|4
1725388730000|2024-09-03 18:38:50|32.51|32.31|32.51|32.31|32.52|32.32|32.5|32.3|9
1725388740000|2024-09-03 18:39:00|32.52|32.32|32.5|32.3|32.52|32.32|32.5|32.3|5
1725388750000|2024-09-03 18:39:10|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|8
1725388770000|2024-09-03 18:39:30|32.51|32.31|32.53|32.33|32.53|32.33|32.51|32.31|2
1725388800000|2024-09-03 18:40:00|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|4
1725388810000|2024-09-03 18:40:10|32.54|32.34|32.54|32.34|32.54|32.34|32.53|32.33|9
1725388820000|2024-09-03 18:40:20|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|3
1725388830000|2024-09-03 18:40:30|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|2
1725388840000|2024-09-03 18:40:40|32.55|32.35|32.53|32.33|32.55|32.35|32.53|32.33|3
1725388850000|2024-09-03 18:40:50|32.54|32.34|32.54|32.34|32.54|32.34|32.53|32.33|9
1725388860000|2024-09-03 18:41:00|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|3
1725388930000|2024-09-03 18:42:10|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|6
1725388970000|2024-09-03 18:42:50|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|4
1725388990000|2024-09-03 18:43:10|32.52|32.32|32.52|32.32|32.53|32.33|32.52|32.32|3
1725389000000|2024-09-03 18:43:20|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725389010000|2024-09-03 18:43:30|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1725389020000|2024-09-03 18:43:40|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725389030000|2024-09-03 18:43:50|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|2
1725389050000|2024-09-03 18:44:10|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1725389060000|2024-09-03 18:44:20|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725389090000|2024-09-03 18:44:50|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725389100000|2024-09-03 18:45:00|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1725389110000|2024-09-03 18:45:10|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725389180000|2024-09-03 18:46:20|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725389260000|2024-09-03 18:47:40|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725389270000|2024-09-03 18:47:50|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725389290000|2024-09-03 18:48:10|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725389320000|2024-09-03 18:48:40|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725389330000|2024-09-03 18:48:50|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725389340000|2024-09-03 18:49:00|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725389360000|2024-09-03 18:49:20|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725389420000|2024-09-03 18:50:20|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|2
1725389450000|2024-09-03 18:50:50|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1725389470000|2024-09-03 18:51:10|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725389480000|2024-09-03 18:51:20|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725389490000|2024-09-03 18:51:30|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725389500000|2024-09-03 18:51:40|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1725389520000|2024-09-03 18:52:00|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|2
1725389530000|2024-09-03 18:52:10|32.45|32.25|32.46|32.26|32.47|32.27|32.45|32.25|8
1725389540000|2024-09-03 18:52:20|32.45|32.25|32.45|32.25|32.46|32.26|32.45|32.25|13
1725389550000|2024-09-03 18:52:30|32.46|32.26|32.46|32.26|32.46|32.26|32.45|32.25|5
1725389560000|2024-09-03 18:52:40|32.45|32.25|32.45|32.25|32.46|32.26|32.44|32.24|7
1725389570000|2024-09-03 18:52:50|32.46|32.26|32.46|32.26|32.47|32.27|32.45|32.25|9
1725389580000|2024-09-03 18:53:00|32.47|32.27|32.48|32.28|32.49|32.29|32.47|32.27|6
1725389590000|2024-09-03 18:53:10|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|4
1725389600000|2024-09-03 18:53:20|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1725389610000|2024-09-03 18:53:30|32.49|32.29|32.49|32.29|32.5|32.3|32.48|32.28|7
1725389630000|2024-09-03 18:53:50|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|10
1725389640000|2024-09-03 18:54:00|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|6
1725389650000|2024-09-03 18:54:10|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|3
1725389660000|2024-09-03 18:54:20|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|4
1725389670000|2024-09-03 18:54:30|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|4
1725389700000|2024-09-03 18:55:00|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|4
1725389710000|2024-09-03 18:55:10|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|8
1725389720000|2024-09-03 18:55:20|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|4
1725389730000|2024-09-03 18:55:30|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|13
1725389740000|2024-09-03 18:55:40|32.48|32.28|32.48|32.28|32.49|32.29|32.48|32.28|7
1725389750000|2024-09-03 18:55:50|32.49|32.29|32.47|32.27|32.49|32.29|32.47|32.27|5
1725389800000|2024-09-03 18:56:40|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725389810000|2024-09-03 18:56:50|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725389820000|2024-09-03 18:57:00|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1725389830000|2024-09-03 18:57:10|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725389840000|2024-09-03 18:57:20|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|2
1725389850000|2024-09-03 18:57:30|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725389870000|2024-09-03 18:57:50|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725389930000|2024-09-03 18:58:50|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725389980000|2024-09-03 18:59:40|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725390000000|2024-09-03 19:00:00|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725390100000|2024-09-03 19:01:40|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725390110000|2024-09-03 19:01:50|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|2
1725390120000|2024-09-03 19:02:00|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725390130000|2024-09-03 19:02:10|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725390160000|2024-09-03 19:02:40|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725390170000|2024-09-03 19:02:50|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725390180000|2024-09-03 19:03:00|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725390190000|2024-09-03 19:03:10|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725390200000|2024-09-03 19:03:20|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|2
1725390220000|2024-09-03 19:03:40|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725390230000|2024-09-03 19:03:50|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|2
1725390240000|2024-09-03 19:04:00|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725390260000|2024-09-03 19:04:20|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725390270000|2024-09-03 19:04:30|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725390280000|2024-09-03 19:04:40|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725390300000|2024-09-03 19:05:00|32.52|32.32|32.52|32.32|32.53|32.33|32.52|32.32|3
1725390320000|2024-09-03 19:05:20|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1725390330000|2024-09-03 19:05:30|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1725390340000|2024-09-03 19:05:40|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1725390380000|2024-09-03 19:06:20|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725390520000|2024-09-03 19:08:40|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725390540000|2024-09-03 19:09:00|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1725390560000|2024-09-03 19:09:20|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1725390570000|2024-09-03 19:09:30|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1725390580000|2024-09-03 19:09:40|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725390610000|2024-09-03 19:10:10|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725390620000|2024-09-03 19:10:20|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725390640000|2024-09-03 19:10:40|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725390660000|2024-09-03 19:11:00|32.56|32.36|32.56|32.36|32.56|32.36|32.55|32.35|3
1725390680000|2024-09-03 19:11:20|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725390690000|2024-09-03 19:11:30|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725390700000|2024-09-03 19:11:40|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725390710000|2024-09-03 19:11:50|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|2
1725390720000|2024-09-03 19:12:00|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725390730000|2024-09-03 19:12:10|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725390750000|2024-09-03 19:12:30|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|2
1725390760000|2024-09-03 19:12:40|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725390770000|2024-09-03 19:12:50|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|5
1725390780000|2024-09-03 19:13:00|32.56|32.36|32.58|32.38|32.58|32.38|32.56|32.36|7
1725390790000|2024-09-03 19:13:10|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|6
1725390800000|2024-09-03 19:13:20|32.59|32.39|32.59|32.39|32.59|32.39|32.58|32.38|9
1725390810000|2024-09-03 19:13:30|32.58|32.38|32.58|32.38|32.59|32.39|32.58|32.38|7
1725390820000|2024-09-03 19:13:40|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725390840000|2024-09-03 19:14:00|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725390870000|2024-09-03 19:14:30|32.59|32.39|32.59|32.39|32.6|32.4|32.59|32.39|3
1725390880000|2024-09-03 19:14:40|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|4
1725390890000|2024-09-03 19:14:50|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|4
1725390900000|2024-09-03 19:15:00|32.58|32.38|32.57|32.37|32.59|32.39|32.57|32.37|6
1725390910000|2024-09-03 19:15:10|32.58|32.38|32.56|32.36|32.58|32.38|32.56|32.36|5
1725390920000|2024-09-03 19:15:20|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|8
1725390930000|2024-09-03 19:15:30|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|8
1725390940000|2024-09-03 19:15:40|32.55|32.35|32.55|32.35|32.56|32.36|32.55|32.35|7
1725390950000|2024-09-03 19:15:50|32.56|32.36|32.56|32.36|32.56|32.36|32.55|32.35|5
1725390960000|2024-09-03 19:16:00|32.55|32.35|32.56|32.36|32.57|32.37|32.55|32.35|4
1725390980000|2024-09-03 19:16:20|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725390990000|2024-09-03 19:16:30|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725391040000|2024-09-03 19:17:20|32.57|32.37|32.57|32.37|32.58|32.38|32.56|32.36|5
1725391080000|2024-09-03 19:18:00|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725391100000|2024-09-03 19:18:20|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725391110000|2024-09-03 19:18:30|32.56|32.36|32.56|32.36|32.57|32.37|32.56|32.36|3
1725391120000|2024-09-03 19:18:40|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|6
1725391130000|2024-09-03 19:18:50|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|3
1725391140000|2024-09-03 19:19:00|32.56|32.36|32.56|32.36|32.57|32.37|32.56|32.36|9
1725391150000|2024-09-03 19:19:10|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|3
1725391160000|2024-09-03 19:19:20|32.58|32.38|32.58|32.38|32.58|32.38|32.57|32.37|5
1725391220000|2024-09-03 19:20:20|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725391230000|2024-09-03 19:20:30|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1725391240000|2024-09-03 19:20:40|32.6|32.4|32.61|32.41|32.62|32.42|32.6|32.4|6
1725391250000|2024-09-03 19:20:50|32.62|32.42|32.62|32.42|32.62|32.42|32.61|32.41|7
1725391260000|2024-09-03 19:21:00|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725391270000|2024-09-03 19:21:10|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|2
1725391280000|2024-09-03 19:21:20|32.65|32.45|32.65|32.45|32.65|32.45|32.64|32.44|7
1725391290000|2024-09-03 19:21:30|32.64|32.44|32.64|32.44|32.65|32.45|32.64|32.44|3
1725391300000|2024-09-03 19:21:40|32.65|32.45|32.65|32.45|32.66|32.46|32.65|32.45|9
1725391310000|2024-09-03 19:21:50|32.64|32.44|32.68|32.48|32.7|32.5|32.64|32.44|10
1725391320000|2024-09-03 19:22:00|32.67|32.47|32.66|32.46|32.67|32.47|32.66|32.46|2
1725391340000|2024-09-03 19:22:20|32.65|32.45|32.61|32.41|32.65|32.45|32.61|32.41|7
1725391350000|2024-09-03 19:22:30|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|2
1725391370000|2024-09-03 19:22:50|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|4
1725391390000|2024-09-03 19:23:10|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725391400000|2024-09-03 19:23:20|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725391410000|2024-09-03 19:23:30|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|2
1725391420000|2024-09-03 19:23:40|32.62|32.42|32.62|32.42|32.63|32.43|32.62|32.42|3
1725391430000|2024-09-03 19:23:50|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725391440000|2024-09-03 19:24:00|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725391460000|2024-09-03 19:24:20|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725391480000|2024-09-03 19:24:40|32.6|32.4|32.58|32.38|32.6|32.4|32.58|32.38|11
1725391490000|2024-09-03 19:24:50|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|6
1725391500000|2024-09-03 19:25:00|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725391520000|2024-09-03 19:25:20|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725391590000|2024-09-03 19:26:30|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|2
1725391610000|2024-09-03 19:26:50|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725391640000|2024-09-03 19:27:20|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725391670000|2024-09-03 19:27:50|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725391690000|2024-09-03 19:28:10|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725391710000|2024-09-03 19:28:30|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725391750000|2024-09-03 19:29:10|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725391760000|2024-09-03 19:29:20|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725391770000|2024-09-03 19:29:30|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725391800000|2024-09-03 19:30:00|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725391820000|2024-09-03 19:30:20|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725391830000|2024-09-03 19:30:30|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725391840000|2024-09-03 19:30:40|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1725391850000|2024-09-03 19:30:50|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725391900000|2024-09-03 19:31:40|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725391980000|2024-09-03 19:33:00|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725392020000|2024-09-03 19:33:40|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1725392060000|2024-09-03 19:34:20|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|2
1725392090000|2024-09-03 19:34:50|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725392100000|2024-09-03 19:35:00|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725392110000|2024-09-03 19:35:10|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725392130000|2024-09-03 19:35:30|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725392170000|2024-09-03 19:36:10|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725392230000|2024-09-03 19:37:10|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725392240000|2024-09-03 19:37:20|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725392280000|2024-09-03 19:38:00|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725392340000|2024-09-03 19:39:00|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|2
1725392410000|2024-09-03 19:40:10|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1725392420000|2024-09-03 19:40:20|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725392430000|2024-09-03 19:40:30|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725392440000|2024-09-03 19:40:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725392460000|2024-09-03 19:41:00|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725392510000|2024-09-03 19:41:50|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725392520000|2024-09-03 19:42:00|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725392530000|2024-09-03 19:42:10|32.41|32.21|32.41|32.21|32.42|32.22|32.41|32.21|9
1725392540000|2024-09-03 19:42:20|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|3
1725392550000|2024-09-03 19:42:30|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|8
1725392560000|2024-09-03 19:42:40|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|8
1725392570000|2024-09-03 19:42:50|32.41|32.21|32.41|32.21|32.42|32.22|32.41|32.21|5
1725392580000|2024-09-03 19:43:00|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1725392600000|2024-09-03 19:43:20|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|7
1725392610000|2024-09-03 19:43:30|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|16
1725392620000|2024-09-03 19:43:40|32.41|32.21|32.43|32.23|32.43|32.23|32.41|32.21|5
1725392650000|2024-09-03 19:44:10|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725392660000|2024-09-03 19:44:20|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725392680000|2024-09-03 19:44:40|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725392760000|2024-09-03 19:46:00|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725392780000|2024-09-03 19:46:20|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1725392790000|2024-09-03 19:46:30|32.41|32.21|32.38|32.18|32.42|32.22|32.38|32.18|5
1725392820000|2024-09-03 19:47:00|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|2
1725392840000|2024-09-03 19:47:20|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725392850000|2024-09-03 19:47:30|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725392860000|2024-09-03 19:47:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725392890000|2024-09-03 19:48:10|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725392910000|2024-09-03 19:48:30|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725392970000|2024-09-03 19:49:30|32.38|32.18|32.38|32.18|32.39|32.19|32.38|32.18|3
1725392980000|2024-09-03 19:49:40|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|4
1725392990000|2024-09-03 19:49:50|32.39|32.19|32.4|32.2|32.4|32.2|32.38|32.18|10
1725393000000|2024-09-03 19:50:00|32.39|32.19|32.43|32.23|32.43|32.23|32.39|32.19|11
1725393010000|2024-09-03 19:50:10|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|5
1725393020000|2024-09-03 19:50:20|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725393030000|2024-09-03 19:50:30|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|4
1725393040000|2024-09-03 19:50:40|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|2
1725393050000|2024-09-03 19:50:50|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|4
1725393060000|2024-09-03 19:51:00|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1725393070000|2024-09-03 19:51:10|32.4|32.2|32.41|32.21|32.41|32.21|32.39|32.19|4
1725393100000|2024-09-03 19:51:40|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1725393110000|2024-09-03 19:51:50|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725393120000|2024-09-03 19:52:00|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725393130000|2024-09-03 19:52:10|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725393150000|2024-09-03 19:52:30|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|4
1725393160000|2024-09-03 19:52:40|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|12
1725393170000|2024-09-03 19:52:50|32.45|32.25|32.45|32.25|32.45|32.25|32.44|32.24|3
1725393220000|2024-09-03 19:53:40|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1725393230000|2024-09-03 19:53:50|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725393250000|2024-09-03 19:54:10|32.47|32.27|32.47|32.27|32.47|32.27|32.46|32.26|3
1725393260000|2024-09-03 19:54:20|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|2
1725393270000|2024-09-03 19:54:30|32.48|32.28|32.51|32.31|32.51|32.31|32.47|32.27|5
1725393280000|2024-09-03 19:54:40|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1725393290000|2024-09-03 19:54:50|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725393300000|2024-09-03 19:55:00|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|7
1725393320000|2024-09-03 19:55:20|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|2
1725393330000|2024-09-03 19:55:30|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725393360000|2024-09-03 19:56:00|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|2
1725393380000|2024-09-03 19:56:20|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725393390000|2024-09-03 19:56:30|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725393410000|2024-09-03 19:56:50|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|9
1725393420000|2024-09-03 19:57:00|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|10
1725393450000|2024-09-03 19:57:30|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725393460000|2024-09-03 19:57:40|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725393470000|2024-09-03 19:57:50|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|4
1725393500000|2024-09-03 19:58:20|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|4
1725393510000|2024-09-03 19:58:30|32.56|32.36|32.56|32.36|32.57|32.37|32.56|32.36|3
1725393520000|2024-09-03 19:58:40|32.55|32.35|32.55|32.35|32.56|32.36|32.55|32.35|11
1725393530000|2024-09-03 19:58:50|32.56|32.36|32.55|32.35|32.56|32.36|32.55|32.35|6
1725393540000|2024-09-03 19:59:00|32.56|32.36|32.56|32.36|32.56|32.36|32.55|32.35|5
1725393550000|2024-09-03 19:59:10|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|2
1725393560000|2024-09-03 19:59:20|32.55|32.35|32.55|32.35|32.56|32.36|32.55|32.35|3
1725393570000|2024-09-03 19:59:30|32.56|32.36|32.57|32.37|32.57|32.37|32.55|32.35|4
1725393590000|2024-09-03 19:59:50|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725393600000|2024-09-03 20:00:00|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|2
1725393620000|2024-09-03 20:00:20|32.58|32.38|32.55|32.35|32.58|32.38|32.55|32.35|8
1725393630000|2024-09-03 20:00:30|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|2
1725393660000|2024-09-03 20:01:00|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725393680000|2024-09-03 20:01:20|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725393710000|2024-09-03 20:01:50|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725393720000|2024-09-03 20:02:00|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725393730000|2024-09-03 20:02:10|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725393740000|2024-09-03 20:02:20|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725393750000|2024-09-03 20:02:30|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725393780000|2024-09-03 20:03:00|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|4
1725393790000|2024-09-03 20:03:10|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725393800000|2024-09-03 20:03:20|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725393810000|2024-09-03 20:03:30|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725393820000|2024-09-03 20:03:40|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725393840000|2024-09-03 20:04:00|32.66|32.46|32.66|32.46|32.67|32.47|32.66|32.46|3
1725393850000|2024-09-03 20:04:10|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725393860000|2024-09-03 20:04:20|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725393870000|2024-09-03 20:04:30|32.69|32.49|32.69|32.49|32.69|32.49|32.68|32.48|7
1725393880000|2024-09-03 20:04:40|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|2
1725393890000|2024-09-03 20:04:50|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1725393900000|2024-09-03 20:05:00|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725393910000|2024-09-03 20:05:10|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1725393920000|2024-09-03 20:05:20|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|2
1725393950000|2024-09-03 20:05:50|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725393970000|2024-09-03 20:06:10|32.64|32.44|32.62|32.42|32.64|32.44|32.62|32.42|5
1725393980000|2024-09-03 20:06:20|32.63|32.43|32.62|32.42|32.63|32.43|32.62|32.42|2
1725394020000|2024-09-03 20:07:00|32.63|32.43|32.63|32.43|32.63|32.43|32.62|32.42|5
1725394030000|2024-09-03 20:07:10|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|2
1725394040000|2024-09-03 20:07:20|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725394050000|2024-09-03 20:07:30|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725394060000|2024-09-03 20:07:40|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|6
1725394090000|2024-09-03 20:08:10|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725394100000|2024-09-03 20:08:20|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725394120000|2024-09-03 20:08:40|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1725394130000|2024-09-03 20:08:50|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1725394150000|2024-09-03 20:09:10|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725394170000|2024-09-03 20:09:30|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|2
1725394180000|2024-09-03 20:09:40|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725394190000|2024-09-03 20:09:50|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725394210000|2024-09-03 20:10:10|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1725394220000|2024-09-03 20:10:20|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725394240000|2024-09-03 20:10:40|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725394250000|2024-09-03 20:10:50|32.67|32.47|32.66|32.46|32.67|32.47|32.66|32.46|2
1725394270000|2024-09-03 20:11:10|32.67|32.47|32.66|32.46|32.67|32.47|32.66|32.46|2
1725394300000|2024-09-03 20:11:40|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725394310000|2024-09-03 20:11:50|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1725394340000|2024-09-03 20:12:20|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725394350000|2024-09-03 20:12:30|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725394400000|2024-09-03 20:13:20|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|2
1725394450000|2024-09-03 20:14:10|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725394480000|2024-09-03 20:14:40|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725394500000|2024-09-03 20:15:00|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|2
1725394520000|2024-09-03 20:15:20|32.71|32.51|32.71|32.51|32.72|32.52|32.71|32.51|3
1725394530000|2024-09-03 20:15:30|32.72|32.52|32.7|32.5|32.72|32.52|32.7|32.5|5
1725394540000|2024-09-03 20:15:40|32.71|32.51|32.71|32.51|32.71|32.51|32.7|32.5|3
1725394550000|2024-09-03 20:15:50|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|12
1725394560000|2024-09-03 20:16:00|32.72|32.52|32.7|32.5|32.72|32.52|32.7|32.5|5
1725394570000|2024-09-03 20:16:10|32.69|32.49|32.69|32.49|32.7|32.5|32.69|32.49|7
1725394580000|2024-09-03 20:16:20|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|6
1725394590000|2024-09-03 20:16:30|32.68|32.48|32.66|32.46|32.68|32.48|32.66|32.46|3
1725394620000|2024-09-03 20:17:00|32.65|32.45|32.65|32.45|32.66|32.46|32.65|32.45|3
1725394630000|2024-09-03 20:17:10|32.66|32.46|32.66|32.46|32.66|32.46|32.65|32.45|5
1725394640000|2024-09-03 20:17:20|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|2
1725394710000|2024-09-03 20:18:30|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725394730000|2024-09-03 20:18:50|32.64|32.44|32.64|32.44|32.64|32.44|32.63|32.43|3
1725394790000|2024-09-03 20:19:50|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|2
1725394800000|2024-09-03 20:20:00|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|2
1725394820000|2024-09-03 20:20:20|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725394900000|2024-09-03 20:21:40|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1725394910000|2024-09-03 20:21:50|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725394940000|2024-09-03 20:22:20|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1725394960000|2024-09-03 20:22:40|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1725394980000|2024-09-03 20:23:00|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725394990000|2024-09-03 20:23:10|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|2
1725395060000|2024-09-03 20:24:20|32.68|32.48|32.66|32.46|32.68|32.48|32.66|32.46|3
1725395070000|2024-09-03 20:24:30|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725395080000|2024-09-03 20:24:40|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725395100000|2024-09-03 20:25:00|32.63|32.43|32.63|32.43|32.63|32.43|32.62|32.42|3
1725395120000|2024-09-03 20:25:20|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725395170000|2024-09-03 20:26:10|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725395190000|2024-09-03 20:26:30|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725395230000|2024-09-03 20:27:10|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725395270000|2024-09-03 20:27:50|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725395280000|2024-09-03 20:28:00|32.61|32.41|32.61|32.41|32.61|32.41|32.6|32.4|5
1725395330000|2024-09-03 20:28:50|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725395340000|2024-09-03 20:29:00|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725395390000|2024-09-03 20:29:50|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725395440000|2024-09-03 20:30:40|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725395450000|2024-09-03 20:30:50|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725395460000|2024-09-03 20:31:00|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725395510000|2024-09-03 20:31:50|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725395540000|2024-09-03 20:32:20|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725395610000|2024-09-03 20:33:30|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|2
1725395630000|2024-09-03 20:33:50|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|2
1725395670000|2024-09-03 20:34:30|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1725395770000|2024-09-03 20:36:10|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725395800000|2024-09-03 20:36:40|32.62|32.42|32.62|32.42|32.63|32.43|32.62|32.42|3
1725395810000|2024-09-03 20:36:50|32.63|32.43|32.63|32.43|32.63|32.43|32.62|32.42|5
1725395820000|2024-09-03 20:37:00|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|2
1725395830000|2024-09-03 20:37:10|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|4
1725395840000|2024-09-03 20:37:20|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725395860000|2024-09-03 20:37:40|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|2
1725395910000|2024-09-03 20:38:30|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725395930000|2024-09-03 20:38:50|32.62|32.42|32.62|32.42|32.62|32.42|32.61|32.41|3
1725395950000|2024-09-03 20:39:10|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725395960000|2024-09-03 20:39:20|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725395990000|2024-09-03 20:39:50|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725396010000|2024-09-03 20:40:10|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725396020000|2024-09-03 20:40:20|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725396100000|2024-09-03 20:41:40|32.56|32.36|32.55|32.35|32.56|32.36|32.55|32.35|2
1725396120000|2024-09-03 20:42:00|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|6
1725396130000|2024-09-03 20:42:10|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|4
1725396150000|2024-09-03 20:42:30|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|6
1725396160000|2024-09-03 20:42:40|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|4
1725396170000|2024-09-03 20:42:50|32.54|32.34|32.54|32.34|32.55|32.35|32.54|32.34|13
1725396180000|2024-09-03 20:43:00|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|2
1725396210000|2024-09-03 20:43:30|32.55|32.35|32.55|32.35|32.55|32.35|32.54|32.34|3
1725396220000|2024-09-03 20:43:40|32.54|32.34|32.52|32.32|32.54|32.34|32.52|32.32|3
1725396230000|2024-09-03 20:43:50|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725396240000|2024-09-03 20:44:00|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|2
1725396250000|2024-09-03 20:44:10|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|2
1725396260000|2024-09-03 20:44:20|32.52|32.32|32.52|32.32|32.53|32.33|32.52|32.32|7
1725396270000|2024-09-03 20:44:30|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725396290000|2024-09-03 20:44:50|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|6
1725396320000|2024-09-03 20:45:20|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725396350000|2024-09-03 20:45:50|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725396370000|2024-09-03 20:46:10|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725396380000|2024-09-03 20:46:20|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725396390000|2024-09-03 20:46:30|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725396400000|2024-09-03 20:46:40|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725396420000|2024-09-03 20:47:00|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725396470000|2024-09-03 20:47:50|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|2
1725396510000|2024-09-03 20:48:30|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1725396530000|2024-09-03 20:48:50|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725396560000|2024-09-03 20:49:20|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725396570000|2024-09-03 20:49:30|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725396580000|2024-09-03 20:49:40|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725396640000|2024-09-03 20:50:40|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725396650000|2024-09-03 20:50:50|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|3
1725396670000|2024-09-03 20:51:10|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725396680000|2024-09-03 20:51:20|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725396700000|2024-09-03 20:51:40|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725396710000|2024-09-03 20:51:50|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725396720000|2024-09-03 20:52:00|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725396730000|2024-09-03 20:52:10|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725396790000|2024-09-03 20:53:10|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1725396810000|2024-09-03 20:53:30|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1725396860000|2024-09-03 20:54:20|32.52|32.32|32.54|32.34|32.54|32.34|32.52|32.32|2
1725396870000|2024-09-03 20:54:30|32.55|32.35|32.57|32.37|32.57|32.37|32.55|32.35|3
1725396880000|2024-09-03 20:54:40|32.58|32.38|32.6|32.4|32.61|32.41|32.58|32.38|13
1725396890000|2024-09-03 20:54:50|32.61|32.41|32.6|32.4|32.61|32.41|32.59|32.39|4
1725396900000|2024-09-03 20:55:00|32.59|32.39|32.61|32.41|32.62|32.42|32.59|32.39|11
1725396930000|2024-09-03 20:55:30|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|8
1725396940000|2024-09-03 20:55:40|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1725396950000|2024-09-03 20:55:50|32.6|32.4|32.6|32.4|32.61|32.41|32.6|32.4|7
1725397020000|2024-09-03 20:57:00|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725397080000|2024-09-03 20:58:00|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|2
1725397090000|2024-09-03 20:58:10|32.61|32.41|32.61|32.41|32.61|32.41|32.6|32.4|3
1725397100000|2024-09-03 20:58:20|32.6|32.4|32.6|32.4|32.61|32.41|32.6|32.4|5
1725397110000|2024-09-03 20:58:30|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725397140000|2024-09-03 20:59:00|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725397160000|2024-09-03 20:59:20|32.57|32.37|32.58|32.38|32.58|32.38|32.57|32.37|6
1725397180000|2024-09-03 20:59:40|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725397210000|2024-09-03 21:00:10|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|2
1725397220000|2024-09-03 21:00:20|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725397240000|2024-09-03 21:00:40|32.55|32.35|32.55|32.35|32.56|32.36|32.55|32.35|3
1725397260000|2024-09-03 21:01:00|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725397300000|2024-09-03 21:01:40|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725397310000|2024-09-03 21:01:50|32.52|32.32|32.52|32.32|32.53|32.33|32.52|32.32|3
1725397320000|2024-09-03 21:02:00|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1725397330000|2024-09-03 21:02:10|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|2
1725397380000|2024-09-03 21:03:00|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|2
1725397390000|2024-09-03 21:03:10|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|4
1725397400000|2024-09-03 21:03:20|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|2
1725397440000|2024-09-03 21:04:00|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725397450000|2024-09-03 21:04:10|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725397500000|2024-09-03 21:05:00|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725397510000|2024-09-03 21:05:10|32.52|32.32|32.52|32.32|32.53|32.33|32.52|32.32|3
1725397570000|2024-09-03 21:06:10|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725397580000|2024-09-03 21:06:20|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725397620000|2024-09-03 21:07:00|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725397650000|2024-09-03 21:07:30|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725397670000|2024-09-03 21:07:50|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725397680000|2024-09-03 21:08:00|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1725397740000|2024-09-03 21:09:00|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|3
1725397750000|2024-09-03 21:09:10|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725397800000|2024-09-03 21:10:00|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|3
1725397820000|2024-09-03 21:10:20|32.51|32.31|32.51|32.31|32.52|32.32|32.51|32.31|3
1725397850000|2024-09-03 21:10:50|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725397900000|2024-09-03 21:11:40|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725397940000|2024-09-03 21:12:20|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725397960000|2024-09-03 21:12:40|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725397980000|2024-09-03 21:13:00|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|2
1725397990000|2024-09-03 21:13:10|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|4
1725398020000|2024-09-03 21:13:40|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725398030000|2024-09-03 21:13:50|32.51|32.31|32.51|32.31|32.52|32.32|32.51|32.31|3
1725398040000|2024-09-03 21:14:00|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725398090000|2024-09-03 21:14:50|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725398100000|2024-09-03 21:15:00|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725398110000|2024-09-03 21:15:10|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725398120000|2024-09-03 21:15:20|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725398170000|2024-09-03 21:16:10|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1725398180000|2024-09-03 21:16:20|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725398210000|2024-09-03 21:16:50|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725398240000|2024-09-03 21:17:20|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|6
1725398260000|2024-09-03 21:17:40|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|5
1725398270000|2024-09-03 21:17:50|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725398280000|2024-09-03 21:18:00|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1725398310000|2024-09-03 21:18:30|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1725398330000|2024-09-03 21:18:50|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725398360000|2024-09-03 21:19:20|32.5|32.3|32.48|32.28|32.51|32.31|32.48|32.28|5
1725398370000|2024-09-03 21:19:30|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1725398380000|2024-09-03 21:19:40|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725398390000|2024-09-03 21:19:50|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725398410000|2024-09-03 21:20:10|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725398430000|2024-09-03 21:20:30|32.44|32.24|32.42|32.22|32.44|32.24|32.42|32.22|3
1725398460000|2024-09-03 21:21:00|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1725398500000|2024-09-03 21:21:40|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1725398530000|2024-09-03 21:22:10|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725398550000|2024-09-03 21:22:30|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725398560000|2024-09-03 21:22:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725398620000|2024-09-03 21:23:40|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725398630000|2024-09-03 21:23:50|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|3
1725398700000|2024-09-03 21:25:00|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1725398730000|2024-09-03 21:25:30|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725398750000|2024-09-03 21:25:50|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1725398760000|2024-09-03 21:26:00|32.34|32.14|32.36|32.16|32.36|32.16|32.34|32.14|5
1725398790000|2024-09-03 21:26:30|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725398810000|2024-09-03 21:26:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725398880000|2024-09-03 21:28:00|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725398890000|2024-09-03 21:28:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725398900000|2024-09-03 21:28:20|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725398940000|2024-09-03 21:29:00|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725398950000|2024-09-03 21:29:10|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725398970000|2024-09-03 21:29:30|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725398980000|2024-09-03 21:29:40|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725398990000|2024-09-03 21:29:50|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725399140000|2024-09-03 21:32:20|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725399170000|2024-09-03 21:32:50|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|2
1725399180000|2024-09-03 21:33:00|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725399240000|2024-09-03 21:34:00|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725399420000|2024-09-03 21:37:00|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725399480000|2024-09-03 21:38:00|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|2
1725399520000|2024-09-03 21:38:40|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|2
1725399540000|2024-09-03 21:39:00|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725399570000|2024-09-03 21:39:30|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725399600000|2024-09-03 21:40:00|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|4
1725399840000|2024-09-03 21:44:00|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1725400020000|2024-09-03 21:47:00|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725400100000|2024-09-03 21:48:20|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725400110000|2024-09-03 21:48:30|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725400210000|2024-09-03 21:50:10|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|4
1725400270000|2024-09-03 21:51:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725400360000|2024-09-03 21:52:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725400470000|2024-09-03 21:54:30|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725400490000|2024-09-03 21:54:50|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725400570000|2024-09-03 21:56:10|32.43|32.23|32.47|32.27|32.47|32.27|32.43|32.23|6
1725400580000|2024-09-03 21:56:20|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|2
1725400610000|2024-09-03 21:56:50|32.48|32.28|32.48|32.28|32.49|32.29|32.48|32.28|3
1725400620000|2024-09-03 21:57:00|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725400630000|2024-09-03 21:57:10|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725400640000|2024-09-03 21:57:20|32.45|32.25|32.45|32.25|32.46|32.26|32.45|32.25|5
1725400660000|2024-09-03 21:57:40|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725400690000|2024-09-03 21:58:10|32.45|32.25|32.45|32.25|32.45|32.25|32.44|32.24|3
1725400700000|2024-09-03 21:58:20|32.44|32.24|32.44|32.24|32.44|32.24|32.43|32.23|3
1725400710000|2024-09-03 21:58:30|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1725400720000|2024-09-03 21:58:40|32.43|32.23|32.43|32.23|32.44|32.24|32.42|32.22|7
1725400730000|2024-09-03 21:58:50|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725400740000|2024-09-03 21:59:00|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725400800000|2024-09-03 22:00:00|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725400830000|2024-09-03 22:00:30|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725400890000|2024-09-03 22:01:30|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|3
1725400910000|2024-09-03 22:01:50|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725400920000|2024-09-03 22:02:00|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|2
1725400960000|2024-09-03 22:02:40|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725400970000|2024-09-03 22:02:50|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|8
1725400990000|2024-09-03 22:03:10|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725401010000|2024-09-03 22:03:30|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725401020000|2024-09-03 22:03:40|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725401030000|2024-09-03 22:03:50|32.44|32.24|32.44|32.24|32.45|32.25|32.44|32.24|3
1725401050000|2024-09-03 22:04:10|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725401080000|2024-09-03 22:04:40|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1725401110000|2024-09-03 22:05:10|32.44|32.24|32.43|32.23|32.45|32.25|32.43|32.23|4
1725401120000|2024-09-03 22:05:20|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725401130000|2024-09-03 22:05:30|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1725401140000|2024-09-03 22:05:40|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|7
1725401150000|2024-09-03 22:05:50|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|9
1725401170000|2024-09-03 22:06:10|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725401180000|2024-09-03 22:06:20|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|10
1725401190000|2024-09-03 22:06:30|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|5
1725401200000|2024-09-03 22:06:40|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|14
1725401210000|2024-09-03 22:06:50|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|8
1725401220000|2024-09-03 22:07:00|32.41|32.21|32.41|32.21|32.42|32.22|32.41|32.21|3
1725401240000|2024-09-03 22:07:20|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725401250000|2024-09-03 22:07:30|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|4
1725401300000|2024-09-03 22:08:20|32.38|32.18|32.37|32.17|32.39|32.19|32.37|32.17|4
1725401310000|2024-09-03 22:08:30|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725401320000|2024-09-03 22:08:40|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725401340000|2024-09-03 22:09:00|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725401350000|2024-09-03 22:09:10|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|3
1725401360000|2024-09-03 22:09:20|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725401370000|2024-09-03 22:09:30|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|5
1725401380000|2024-09-03 22:09:40|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|3
1725401390000|2024-09-03 22:09:50|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|10
1725401400000|2024-09-03 22:10:00|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|9
1725401410000|2024-09-03 22:10:10|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|5
1725401420000|2024-09-03 22:10:20|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|3
1725401440000|2024-09-03 22:10:40|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725401450000|2024-09-03 22:10:50|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725401460000|2024-09-03 22:11:00|32.34|32.14|32.37|32.17|32.37|32.17|32.34|32.14|7
1725401470000|2024-09-03 22:11:10|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|7
1725401480000|2024-09-03 22:11:20|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|3
1725401490000|2024-09-03 22:11:30|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725401500000|2024-09-03 22:11:40|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|3
1725401520000|2024-09-03 22:12:00|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725401530000|2024-09-03 22:12:10|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|3
1725401550000|2024-09-03 22:12:30|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|6
1725401560000|2024-09-03 22:12:40|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725401580000|2024-09-03 22:13:00|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725401590000|2024-09-03 22:13:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725401600000|2024-09-03 22:13:20|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|4
1725401650000|2024-09-03 22:14:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725401760000|2024-09-03 22:16:00|32.39|32.19|32.41|32.21|32.41|32.21|32.39|32.19|3
1725401770000|2024-09-03 22:16:10|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725401800000|2024-09-03 22:16:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725401810000|2024-09-03 22:16:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725401870000|2024-09-03 22:17:50|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725401920000|2024-09-03 22:18:40|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725401970000|2024-09-03 22:19:30|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|3
1725402010000|2024-09-03 22:20:10|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725402020000|2024-09-03 22:20:20|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725402040000|2024-09-03 22:20:40|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1725402050000|2024-09-03 22:20:50|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1725402080000|2024-09-03 22:21:20|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725402130000|2024-09-03 22:22:10|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725402160000|2024-09-03 22:22:40|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1725402170000|2024-09-03 22:22:50|32.39|32.19|32.39|32.19|32.4|32.2|32.39|32.19|3
1725402180000|2024-09-03 22:23:00|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725402200000|2024-09-03 22:23:20|32.4|32.2|32.42|32.22|32.42|32.22|32.4|32.2|2
1725402300000|2024-09-03 22:25:00|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725402310000|2024-09-03 22:25:10|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725402520000|2024-09-03 22:28:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725402580000|2024-09-03 22:29:40|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725402590000|2024-09-03 22:29:50|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725402610000|2024-09-03 22:30:10|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725402690000|2024-09-03 22:31:30|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725402710000|2024-09-03 22:31:50|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725402790000|2024-09-03 22:33:10|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725402830000|2024-09-03 22:33:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725402930000|2024-09-03 22:35:30|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725402960000|2024-09-03 22:36:00|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725402970000|2024-09-03 22:36:10|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725402980000|2024-09-03 22:36:20|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725403020000|2024-09-03 22:37:00|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725403060000|2024-09-03 22:37:40|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725403080000|2024-09-03 22:38:00|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|2
1725403090000|2024-09-03 22:38:10|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725403110000|2024-09-03 22:38:30|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|2
1725403120000|2024-09-03 22:38:40|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725403140000|2024-09-03 22:39:00|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725403200000|2024-09-03 22:40:00|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725403280000|2024-09-03 22:41:20|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725403380000|2024-09-03 22:43:00|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725403440000|2024-09-03 22:44:00|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|2
1725403500000|2024-09-03 22:45:00|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725403530000|2024-09-03 22:45:30|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725403560000|2024-09-03 22:46:00|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725403570000|2024-09-03 22:46:10|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725403590000|2024-09-03 22:46:30|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725403720000|2024-09-03 22:48:40|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725403860000|2024-09-03 22:51:00|32.3|32.1|32.27|32.07|32.3|32.1|32.27|32.07|4
1725403870000|2024-09-03 22:51:10|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725403950000|2024-09-03 22:52:30|32.27|32.07|32.28|32.08|32.28|32.08|32.27|32.07|2
1725404040000|2024-09-03 22:54:00|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|2
1725404070000|2024-09-03 22:54:30|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725404090000|2024-09-03 22:54:50|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725404140000|2024-09-03 22:55:40|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|2
1725404180000|2024-09-03 22:56:20|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725404220000|2024-09-03 22:57:00|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725404230000|2024-09-03 22:57:10|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725404300000|2024-09-03 22:58:20|32.22|32.02|32.21|32.01|32.23|32.03|32.21|32.01|13
1725404400000|2024-09-03 23:00:00|32.2|32|32.2|32|32.2|32|32.2|32|1
1725404410000|2024-09-03 23:00:10|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725404420000|2024-09-03 23:00:20|32.2|32|32.2|32|32.2|32|32.2|32|1
1725404430000|2024-09-03 23:00:30|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725404440000|2024-09-03 23:00:40|32.2|32|32.2|32|32.2|32|32.2|32|1
1725404540000|2024-09-03 23:02:20|32.19|31.99|32.19|31.99|32.2|32|32.19|31.99|7
1725404550000|2024-09-03 23:02:30|32.2|32|32.2|32|32.2|32|32.2|32|1
1725404560000|2024-09-03 23:02:40|32.19|31.99|32.17|31.97|32.19|31.99|32.17|31.97|3
1725404570000|2024-09-03 23:02:50|32.18|31.98|32.16|31.96|32.18|31.98|32.15|31.95|7
1725404580000|2024-09-03 23:03:00|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725404600000|2024-09-03 23:03:20|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725404650000|2024-09-03 23:04:10|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725404660000|2024-09-03 23:04:20|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725404670000|2024-09-03 23:04:30|32.2|32|32.2|32|32.21|32.01|32.2|32|3
1725404680000|2024-09-03 23:04:40|32.21|32.01|32.21|32.01|32.21|32.01|32.2|32|7
1725404690000|2024-09-03 23:04:50|32.2|32|32.21|32.01|32.21|32.01|32.2|32|2
1725404700000|2024-09-03 23:05:00|32.2|32|32.19|31.99|32.2|32|32.19|31.99|2
1725404730000|2024-09-03 23:05:30|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725404770000|2024-09-03 23:06:10|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725404780000|2024-09-03 23:06:20|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725404790000|2024-09-03 23:06:30|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725404830000|2024-09-03 23:07:10|32.14|31.94|32.14|31.94|32.14|31.94|32.13|31.93|3
1725404850000|2024-09-03 23:07:30|32.13|31.93|32.13|31.93|32.13|31.93|32.13|31.93|1
1725404860000|2024-09-03 23:07:40|32.14|31.94|32.14|31.94|32.14|31.94|32.14|31.94|1
1725404880000|2024-09-03 23:08:00|32.13|31.93|32.13|31.93|32.13|31.93|32.13|31.93|1
1725404890000|2024-09-03 23:08:10|32.14|31.94|32.14|31.94|32.14|31.94|32.14|31.94|1
1725404930000|2024-09-03 23:08:50|32.13|31.93|32.13|31.93|32.13|31.93|32.13|31.93|1
1725404950000|2024-09-03 23:09:10|32.12|31.92|32.12|31.92|32.12|31.92|32.12|31.92|1
1725404960000|2024-09-03 23:09:20|32.11|31.91|32.12|31.92|32.12|31.92|32.11|31.91|2
1725405000000|2024-09-03 23:10:00|32.11|31.91|32.11|31.91|32.11|31.91|32.11|31.91|1
1725405010000|2024-09-03 23:10:10|32.13|31.93|32.13|31.93|32.13|31.93|32.13|31.93|1
1725405030000|2024-09-03 23:10:30|32.14|31.94|32.13|31.93|32.14|31.94|32.13|31.93|8
1725405040000|2024-09-03 23:10:40|32.14|31.94|32.13|31.93|32.14|31.94|32.13|31.93|8
1725405050000|2024-09-03 23:10:50|32.14|31.94|32.14|31.94|32.14|31.94|32.13|31.93|5
1725405060000|2024-09-03 23:11:00|32.13|31.93|32.13|31.93|32.14|31.94|32.13|31.93|17
1725405070000|2024-09-03 23:11:10|32.14|31.94|32.14|31.94|32.14|31.94|32.13|31.93|9
1725405080000|2024-09-03 23:11:20|32.13|31.93|32.15|31.95|32.16|31.96|32.13|31.93|5
1725405090000|2024-09-03 23:11:30|32.16|31.96|32.16|31.96|32.17|31.97|32.16|31.96|5
1725405100000|2024-09-03 23:11:40|32.17|31.97|32.17|31.97|32.17|31.97|32.16|31.96|3
1725405110000|2024-09-03 23:11:50|32.16|31.96|32.17|31.97|32.18|31.98|32.16|31.96|10
1725405120000|2024-09-03 23:12:00|32.18|31.98|32.18|31.98|32.18|31.98|32.17|31.97|5
1725405130000|2024-09-03 23:12:10|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725405150000|2024-09-03 23:12:30|32.2|32|32.2|32|32.2|32|32.2|32|1
1725405270000|2024-09-03 23:14:30|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725405300000|2024-09-03 23:15:00|32.2|32|32.2|32|32.21|32.01|32.2|32|5
1725405320000|2024-09-03 23:15:20|32.19|31.99|32.2|32|32.2|32|32.19|31.99|2
1725405340000|2024-09-03 23:15:40|32.21|32.01|32.2|32|32.21|32.01|32.2|32|4
1725405350000|2024-09-03 23:15:50|32.21|32.01|32.22|32.02|32.22|32.02|32.21|32.01|4
1725405360000|2024-09-03 23:16:00|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725405370000|2024-09-03 23:16:10|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725405390000|2024-09-03 23:16:30|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725405420000|2024-09-03 23:17:00|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725405530000|2024-09-03 23:18:50|32.2|32|32.2|32|32.2|32|32.2|32|1
1725405540000|2024-09-03 23:19:00|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725405570000|2024-09-03 23:19:30|32.2|32|32.2|32|32.2|32|32.2|32|1
1725405580000|2024-09-03 23:19:40|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1725405590000|2024-09-03 23:19:50|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725405650000|2024-09-03 23:20:50|32.2|32|32.2|32|32.2|32|32.2|32|1
1725405670000|2024-09-03 23:21:10|32.21|32.01|32.22|32.02|32.22|32.02|32.21|32.01|2
1725405680000|2024-09-03 23:21:20|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|2
1725405710000|2024-09-03 23:21:50|32.21|32.01|32.21|32.01|32.22|32.02|32.21|32.01|3
1725405720000|2024-09-03 23:22:00|32.22|32.02|32.21|32.01|32.22|32.02|32.21|32.01|6
1725405750000|2024-09-03 23:22:30|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725405780000|2024-09-03 23:23:00|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725405860000|2024-09-03 23:24:20|32.17|31.97|32.14|31.94|32.17|31.97|32.14|31.94|4
1725405870000|2024-09-03 23:24:30|32.15|31.95|32.15|31.95|32.15|31.95|32.14|31.94|3
1725405880000|2024-09-03 23:24:40|32.14|31.94|32.15|31.95|32.15|31.95|32.14|31.94|2
1725405890000|2024-09-03 23:24:50|32.14|31.94|32.16|31.96|32.16|31.96|32.14|31.94|3
1725405900000|2024-09-03 23:25:00|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725405930000|2024-09-03 23:25:30|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725405940000|2024-09-03 23:25:40|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725405980000|2024-09-03 23:26:20|32.14|31.94|32.15|31.95|32.15|31.95|32.14|31.94|2
1725405990000|2024-09-03 23:26:30|32.14|31.94|32.14|31.94|32.14|31.94|32.14|31.94|1
1725406000000|2024-09-03 23:26:40|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725406030000|2024-09-03 23:27:10|32.14|31.94|32.14|31.94|32.14|31.94|32.14|31.94|1
1725406080000|2024-09-03 23:28:00|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725406090000|2024-09-03 23:28:10|32.14|31.94|32.13|31.93|32.14|31.94|32.13|31.93|2
1725406110000|2024-09-03 23:28:30|32.14|31.94|32.14|31.94|32.14|31.94|32.14|31.94|1
1725406200000|2024-09-03 23:30:00|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725406230000|2024-09-03 23:30:30|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725406250000|2024-09-03 23:30:50|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725406270000|2024-09-03 23:31:10|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725406300000|2024-09-03 23:31:40|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725406340000|2024-09-03 23:32:20|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725406400000|2024-09-03 23:33:20|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725406410000|2024-09-03 23:33:30|32.2|32|32.2|32|32.2|32|32.2|32|1
1725406450000|2024-09-03 23:34:10|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725406480000|2024-09-03 23:34:40|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725406500000|2024-09-03 23:35:00|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725406510000|2024-09-03 23:35:10|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725406520000|2024-09-03 23:35:20|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725406550000|2024-09-03 23:35:50|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725406560000|2024-09-03 23:36:00|32.17|31.97|32.18|31.98|32.18|31.98|32.17|31.97|2
1725406570000|2024-09-03 23:36:10|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725406580000|2024-09-03 23:36:20|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725406640000|2024-09-03 23:37:20|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725406650000|2024-09-03 23:37:30|32.16|31.96|32.16|31.96|32.16|31.96|32.15|31.95|5
1725406660000|2024-09-03 23:37:40|32.15|31.95|32.15|31.95|32.16|31.96|32.15|31.95|3
1725406670000|2024-09-03 23:37:50|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725406690000|2024-09-03 23:38:10|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725406720000|2024-09-03 23:38:40|32.14|31.94|32.14|31.94|32.14|31.94|32.14|31.94|1
1725406730000|2024-09-03 23:38:50|32.13|31.93|32.13|31.93|32.13|31.93|32.13|31.93|1
1725406770000|2024-09-03 23:39:30|32.14|31.94|32.14|31.94|32.14|31.94|32.14|31.94|1
1725406840000|2024-09-03 23:40:40|32.15|31.95|32.14|31.94|32.15|31.95|32.14|31.94|2
1725406920000|2024-09-03 23:42:00|32.13|31.93|32.13|31.93|32.13|31.93|32.13|31.93|1
1725406930000|2024-09-03 23:42:10|32.12|31.92|32.12|31.92|32.12|31.92|32.12|31.92|1
1725406980000|2024-09-03 23:43:00|32.13|31.93|32.13|31.93|32.13|31.93|32.13|31.93|1
1725407090000|2024-09-03 23:44:50|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725407160000|2024-09-03 23:46:00|32.14|31.94|32.14|31.94|32.14|31.94|32.14|31.94|1
1725407200000|2024-09-03 23:46:40|32.13|31.93|32.13|31.93|32.13|31.93|32.13|31.93|1
1725407210000|2024-09-03 23:46:50|32.12|31.92|32.12|31.92|32.12|31.92|32.12|31.92|1
1725407220000|2024-09-03 23:47:00|32.1|31.9|32.09|31.89|32.1|31.9|32.09|31.89|2
1725407230000|2024-09-03 23:47:10|32.08|31.88|32.08|31.88|32.08|31.88|32.08|31.88|1
1725407270000|2024-09-03 23:47:50|32.09|31.89|32.12|31.92|32.13|31.93|32.09|31.89|4
1725407340000|2024-09-03 23:49:00|32.11|31.91|32.11|31.91|32.12|31.92|32.11|31.91|3
1725407370000|2024-09-03 23:49:30|32.1|31.9|32.04|31.84|32.1|31.9|32.04|31.84|3
1725407390000|2024-09-03 23:49:50|32.05|31.85|32.05|31.85|32.05|31.85|32.05|31.85|1
1725407400000|2024-09-03 23:50:00|32.04|31.84|32.06|31.86|32.06|31.86|32.04|31.84|3
1725407410000|2024-09-03 23:50:10|32.07|31.87|32.06|31.86|32.07|31.87|32.06|31.86|2
1725407420000|2024-09-03 23:50:20|32.07|31.87|32.07|31.87|32.07|31.87|32.07|31.87|1
1725407440000|2024-09-03 23:50:40|32.06|31.86|32.06|31.86|32.06|31.86|32.06|31.86|1
1725407480000|2024-09-03 23:51:20|32.05|31.85|32.05|31.85|32.05|31.85|32.05|31.85|1
1725407550000|2024-09-03 23:52:30|32.06|31.86|32.05|31.85|32.06|31.86|32.05|31.85|4
1725407570000|2024-09-03 23:52:50|32.04|31.84|32.04|31.84|32.04|31.84|32.04|31.84|1
1725407590000|2024-09-03 23:53:10|32.03|31.83|32.02|31.82|32.03|31.83|32.02|31.82|2
1725407600000|2024-09-03 23:53:20|32.03|31.83|32.03|31.83|32.04|31.84|32.03|31.83|5
1725407610000|2024-09-03 23:53:30|32.04|31.84|32.04|31.84|32.04|31.84|32.04|31.84|1
1725407620000|2024-09-03 23:53:40|32.03|31.83|32.03|31.83|32.03|31.83|32.03|31.83|1
1725407660000|2024-09-03 23:54:20|32.02|31.82|32.02|31.82|32.03|31.83|32.02|31.82|7
1725407670000|2024-09-03 23:54:30|32.03|31.83|32.02|31.82|32.03|31.83|32.02|31.82|10
1725407690000|2024-09-03 23:54:50|32.01|31.81|31.95|31.75|32.01|31.81|31.91|31.71|18
1725407700000|2024-09-03 23:55:00|31.96|31.76|31.94|31.74|31.96|31.76|31.93|31.73|17
1725407710000|2024-09-03 23:55:10|31.93|31.73|31.95|31.75|31.96|31.76|31.93|31.73|14
1725407720000|2024-09-03 23:55:20|31.96|31.76|31.93|31.73|31.97|31.77|31.92|31.72|14
1725407730000|2024-09-03 23:55:30|31.92|31.72|31.9|31.7|31.93|31.73|31.9|31.7|9
1725407740000|2024-09-03 23:55:40|31.91|31.71|31.91|31.71|31.92|31.72|31.91|31.71|9
1725407750000|2024-09-03 23:55:50|31.9|31.7|31.92|31.72|31.93|31.73|31.9|31.7|11
1725407760000|2024-09-03 23:56:00|31.93|31.73|31.92|31.72|31.93|31.73|31.92|31.72|4
1725407770000|2024-09-03 23:56:10|31.91|31.71|31.91|31.71|31.91|31.71|31.91|31.71|1
1725407780000|2024-09-03 23:56:20|31.9|31.7|31.93|31.73|31.93|31.73|31.9|31.7|8
1725407790000|2024-09-03 23:56:30|31.94|31.74|31.94|31.74|31.94|31.74|31.93|31.73|13
1725407800000|2024-09-03 23:56:40|31.93|31.73|31.94|31.74|31.95|31.75|31.93|31.73|12
1725407810000|2024-09-03 23:56:50|31.93|31.73|31.93|31.73|31.93|31.73|31.93|31.73|1
1725407830000|2024-09-03 23:57:10|31.94|31.74|31.92|31.72|31.94|31.74|31.92|31.72|3
1725407840000|2024-09-03 23:57:20|31.91|31.71|31.91|31.71|31.93|31.73|31.91|31.71|5
1725407850000|2024-09-03 23:57:30|31.9|31.7|31.91|31.71|31.91|31.71|31.9|31.7|2
1725407860000|2024-09-03 23:57:40|31.9|31.7|31.91|31.71|31.91|31.71|31.9|31.7|2
1725407870000|2024-09-03 23:57:50|31.9|31.7|31.9|31.7|31.9|31.7|31.9|31.7|1
1725407880000|2024-09-03 23:58:00|31.89|31.69|31.85|31.65|31.89|31.69|31.85|31.65|3
1725407890000|2024-09-03 23:58:10|31.86|31.66|31.88|31.68|31.88|31.68|31.86|31.66|3
1725407900000|2024-09-03 23:58:20|31.87|31.67|31.89|31.69|31.89|31.69|31.87|31.67|3
1725407910000|2024-09-03 23:58:30|31.88|31.68|31.89|31.69|31.89|31.69|31.87|31.67|6
1725407920000|2024-09-03 23:58:40|31.9|31.7|31.9|31.7|31.91|31.71|31.9|31.7|3
1725407940000|2024-09-03 23:59:00|31.91|31.71|31.92|31.72|31.92|31.72|31.9|31.7|5
1725407950000|2024-09-03 23:59:10|31.93|31.73|31.94|31.74|31.94|31.74|31.92|31.72|6
1725407960000|2024-09-03 23:59:20|31.93|31.73|31.93|31.73|31.94|31.74|31.93|31.73|3
1725407980000|2024-09-03 23:59:40|31.94|31.74|31.93|31.73|31.94|31.74|31.93|31.73|4
1725407990000|2024-09-03 23:59:50|31.94|31.74|31.96|31.76|31.97|31.77|31.93|31.73|10
1725361730000|2024-09-03 11:08:50|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1725361740000|2024-09-03 11:09:00|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725361760000|2024-09-03 11:09:20|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725361810000|2024-09-03 11:10:10|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725361850000|2024-09-03 11:10:50|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725361870000|2024-09-03 11:11:10|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725361880000|2024-09-03 11:11:20|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725362010000|2024-09-03 11:13:30|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725362020000|2024-09-03 11:13:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725362030000|2024-09-03 11:13:50|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|3
1725362040000|2024-09-03 11:14:00|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|16
1725362050000|2024-09-03 11:14:10|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|8
1725362060000|2024-09-03 11:14:20|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|8
1725362130000|2024-09-03 11:15:30|33.17|32.97|33.17|32.97|33.17|32.97|33.16|32.96|5
1725362140000|2024-09-03 11:15:40|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|12
1725362150000|2024-09-03 11:15:50|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|4
1725362170000|2024-09-03 11:16:10|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|6
1725362180000|2024-09-03 11:16:20|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|9
1725362190000|2024-09-03 11:16:30|33.17|32.97|33.15|32.95|33.17|32.97|33.15|32.95|9
1725362220000|2024-09-03 11:17:00|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1725362230000|2024-09-03 11:17:10|33.14|32.94|33.14|32.94|33.15|32.95|33.13|32.93|9
1725362240000|2024-09-03 11:17:20|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725362330000|2024-09-03 11:18:50|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1725362350000|2024-09-03 11:19:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725362370000|2024-09-03 11:19:30|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725362400000|2024-09-03 11:20:00|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725362410000|2024-09-03 11:20:10|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1725362460000|2024-09-03 11:21:00|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725362470000|2024-09-03 11:21:10|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725362480000|2024-09-03 11:21:20|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|2
1725362490000|2024-09-03 11:21:30|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725362510000|2024-09-03 11:21:50|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|6
1725362520000|2024-09-03 11:22:00|33.08|32.88|33.08|32.88|33.08|32.88|33.07|32.87|7
1725362560000|2024-09-03 11:22:40|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725362600000|2024-09-03 11:23:20|33.12|32.92|33.12|32.92|33.12|32.92|33.11|32.91|3
1725362620000|2024-09-03 11:23:40|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725362720000|2024-09-03 11:25:20|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|2
1725362780000|2024-09-03 11:26:20|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725362840000|2024-09-03 11:27:20|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725362850000|2024-09-03 11:27:30|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725362880000|2024-09-03 11:28:00|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725362900000|2024-09-03 11:28:20|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725363020000|2024-09-03 11:30:20|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725363040000|2024-09-03 11:30:40|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1725363050000|2024-09-03 11:30:50|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1725363060000|2024-09-03 11:31:00|33.13|32.93|33.13|32.93|33.13|32.93|33.12|32.92|3
1725363070000|2024-09-03 11:31:10|33.12|32.92|33.12|32.92|33.13|32.93|33.12|32.92|7
1725363080000|2024-09-03 11:31:20|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|8
1725363090000|2024-09-03 11:31:30|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1725363130000|2024-09-03 11:32:10|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725363150000|2024-09-03 11:32:30|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725363200000|2024-09-03 11:33:20|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1725363210000|2024-09-03 11:33:30|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725363240000|2024-09-03 11:34:00|33.12|32.92|33.12|32.92|33.12|32.92|33.11|32.91|5
1725363250000|2024-09-03 11:34:10|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725363260000|2024-09-03 11:34:20|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725363280000|2024-09-03 11:34:40|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725363300000|2024-09-03 11:35:00|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|2
1725363360000|2024-09-03 11:36:00|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725363420000|2024-09-03 11:37:00|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725363440000|2024-09-03 11:37:20|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725363600000|2024-09-03 11:40:00|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725363620000|2024-09-03 11:40:20|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|2
1725363660000|2024-09-03 11:41:00|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725363700000|2024-09-03 11:41:40|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725363720000|2024-09-03 11:42:00|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|2
1725363740000|2024-09-03 11:42:20|33.1|32.9|33.1|32.9|33.1|32.9|33.09|32.89|3
1725363750000|2024-09-03 11:42:30|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725363770000|2024-09-03 11:42:50|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725363800000|2024-09-03 11:43:20|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725363810000|2024-09-03 11:43:30|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725363830000|2024-09-03 11:43:50|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725363850000|2024-09-03 11:44:10|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725363900000|2024-09-03 11:45:00|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|8
1725363910000|2024-09-03 11:45:10|33.07|32.87|33.06|32.86|33.08|32.88|33.06|32.86|8
1725363920000|2024-09-03 11:45:20|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725363930000|2024-09-03 11:45:30|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1725363950000|2024-09-03 11:45:50|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1725363960000|2024-09-03 11:46:00|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725363990000|2024-09-03 11:46:30|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|2
1725364010000|2024-09-03 11:46:50|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|2
1725364020000|2024-09-03 11:47:00|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725364040000|2024-09-03 11:47:20|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725364100000|2024-09-03 11:48:20|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725364110000|2024-09-03 11:48:30|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725364120000|2024-09-03 11:48:40|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725364150000|2024-09-03 11:49:10|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725364180000|2024-09-03 11:49:40|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725364220000|2024-09-03 11:50:20|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725364230000|2024-09-03 11:50:30|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725364250000|2024-09-03 11:50:50|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725364260000|2024-09-03 11:51:00|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|4
1725364290000|2024-09-03 11:51:30|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|3
1725364300000|2024-09-03 11:51:40|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|6
1725364310000|2024-09-03 11:51:50|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725364330000|2024-09-03 11:52:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725364340000|2024-09-03 11:52:20|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725364380000|2024-09-03 11:53:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725364440000|2024-09-03 11:54:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725364450000|2024-09-03 11:54:10|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1725364460000|2024-09-03 11:54:20|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|6
1725364500000|2024-09-03 11:55:00|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725364530000|2024-09-03 11:55:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725364540000|2024-09-03 11:55:40|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|5
1725364550000|2024-09-03 11:55:50|33.17|32.97|33.17|32.97|33.17|32.97|33.16|32.96|3
1725364560000|2024-09-03 11:56:00|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|3
1725364570000|2024-09-03 11:56:10|33.17|32.97|33.15|32.95|33.17|32.97|33.14|32.94|14
1725364580000|2024-09-03 11:56:20|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725364590000|2024-09-03 11:56:30|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|16
1725364640000|2024-09-03 11:57:20|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725364690000|2024-09-03 11:58:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725364740000|2024-09-03 11:59:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725364780000|2024-09-03 11:59:40|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1725364800000|2024-09-03 12:00:00|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725364830000|2024-09-03 12:00:30|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725364840000|2024-09-03 12:00:40|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725364940000|2024-09-03 12:02:20|33.13|32.93|33.15|32.95|33.15|32.95|33.13|32.93|3
1725364950000|2024-09-03 12:02:30|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1725364960000|2024-09-03 12:02:40|33.14|32.94|33.14|32.94|33.15|32.95|33.14|32.94|3
1725364980000|2024-09-03 12:03:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725364990000|2024-09-03 12:03:10|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|2
1725365010000|2024-09-03 12:03:30|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725365020000|2024-09-03 12:03:40|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725365040000|2024-09-03 12:04:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725365050000|2024-09-03 12:04:10|33.14|32.94|33.12|32.92|33.14|32.94|33.12|32.92|3
1725365170000|2024-09-03 12:06:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725365220000|2024-09-03 12:07:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725365260000|2024-09-03 12:07:40|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725365280000|2024-09-03 12:08:00|33.15|32.95|33.15|32.95|33.15|32.95|33.14|32.94|3
1725365290000|2024-09-03 12:08:10|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|5
1725365300000|2024-09-03 12:08:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725365310000|2024-09-03 12:08:30|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725365390000|2024-09-03 12:09:50|33.17|32.97|33.17|32.97|33.17|32.97|33.16|32.96|3
1725365400000|2024-09-03 12:10:00|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|3
1725365410000|2024-09-03 12:10:10|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725365420000|2024-09-03 12:10:20|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1725365450000|2024-09-03 12:10:50|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725365500000|2024-09-03 12:11:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725365550000|2024-09-03 12:12:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725365560000|2024-09-03 12:12:40|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|6
1725365570000|2024-09-03 12:12:50|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|3
1725365580000|2024-09-03 12:13:00|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1725365590000|2024-09-03 12:13:10|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725365620000|2024-09-03 12:13:40|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|4
1725365630000|2024-09-03 12:13:50|33.17|32.97|33.17|32.97|33.17|32.97|33.16|32.96|5
1725365640000|2024-09-03 12:14:00|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725365700000|2024-09-03 12:15:00|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|4
1725365730000|2024-09-03 12:15:30|33.15|32.95|33.15|32.95|33.16|32.96|33.15|32.95|3
1725365740000|2024-09-03 12:15:40|33.16|32.96|33.14|32.94|33.16|32.96|33.14|32.94|5
1725365750000|2024-09-03 12:15:50|33.15|32.95|33.15|32.95|33.15|32.95|33.14|32.94|7
1725365760000|2024-09-03 12:16:00|33.14|32.94|33.14|32.94|33.15|32.95|33.14|32.94|9
1725365770000|2024-09-03 12:16:10|33.15|32.95|33.15|32.95|33.15|32.95|33.14|32.94|7
1725365780000|2024-09-03 12:16:20|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725365790000|2024-09-03 12:16:30|33.15|32.95|33.15|32.95|33.15|32.95|33.14|32.94|11
1725365800000|2024-09-03 12:16:40|33.14|32.94|33.16|32.96|33.17|32.97|33.14|32.94|10
1725365810000|2024-09-03 12:16:50|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|12
1725365820000|2024-09-03 12:17:00|33.17|32.97|33.12|32.92|33.17|32.97|33.12|32.92|11
1725365840000|2024-09-03 12:17:20|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|8
1725365850000|2024-09-03 12:17:30|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|10
1725365860000|2024-09-03 12:17:40|33.16|32.96|33.18|32.98|33.18|32.98|33.16|32.96|5
1725365870000|2024-09-03 12:17:50|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|8
1725365890000|2024-09-03 12:18:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725365920000|2024-09-03 12:18:40|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725365930000|2024-09-03 12:18:50|33.17|32.97|33.17|32.97|33.17|32.97|33.16|32.96|3
1725365940000|2024-09-03 12:19:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725365950000|2024-09-03 12:19:10|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1725365960000|2024-09-03 12:19:20|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|4
1725366030000|2024-09-03 12:20:30|33.2|33|33.21|33.01|33.21|33.01|33.19|32.99|4
1725366040000|2024-09-03 12:20:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1725366050000|2024-09-03 12:20:50|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|17
1725366060000|2024-09-03 12:21:00|33.2|33|33.2|33|33.21|33.01|33.2|33|9
1725366070000|2024-09-03 12:21:10|33.21|33.01|33.21|33.01|33.21|33.01|33.19|32.99|11
1725366080000|2024-09-03 12:21:20|33.2|33|33.2|33|33.21|33.01|33.19|32.99|15
1725366090000|2024-09-03 12:21:30|33.19|32.99|33.19|32.99|33.2|33|33.19|32.99|13
1725366100000|2024-09-03 12:21:40|33.2|33|33.21|33.01|33.21|33.01|33.2|33|4
1725366110000|2024-09-03 12:21:50|33.2|33|33.21|33.01|33.21|33.01|33.2|33|4
1725366120000|2024-09-03 12:22:00|33.2|33|33.2|33|33.21|33.01|33.2|33|11
1725366130000|2024-09-03 12:22:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725366140000|2024-09-03 12:22:20|33.2|33|33.19|32.99|33.2|33|33.19|32.99|4
1725366150000|2024-09-03 12:22:30|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1725366160000|2024-09-03 12:22:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1725366170000|2024-09-03 12:22:50|33.19|32.99|33.19|32.99|33.2|33|33.19|32.99|5
1725366180000|2024-09-03 12:23:00|33.2|33|33.2|33|33.2|33|33.19|32.99|5
1725366190000|2024-09-03 12:23:10|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|9
1725366200000|2024-09-03 12:23:20|33.2|33|33.2|33|33.21|33.01|33.2|33|15
1725366210000|2024-09-03 12:23:30|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|11
1725366220000|2024-09-03 12:23:40|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1725366230000|2024-09-03 12:23:50|33.2|33|33.21|33.01|33.21|33.01|33.2|33|6
1725366240000|2024-09-03 12:24:00|33.2|33|33.21|33.01|33.21|33.01|33.2|33|4
1725366260000|2024-09-03 12:24:20|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725366280000|2024-09-03 12:24:40|33.21|33.01|33.21|33.01|33.22|33.02|33.21|33.01|11
1725366290000|2024-09-03 12:24:50|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|10
1725366300000|2024-09-03 12:25:00|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|7
1725366310000|2024-09-03 12:25:10|33.21|33.01|33.22|33.02|33.23|33.03|33.21|33.01|12
1725366330000|2024-09-03 12:25:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725366350000|2024-09-03 12:25:50|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725366360000|2024-09-03 12:26:00|33.2|33|33.19|32.99|33.2|33|33.19|32.99|4
1725366510000|2024-09-03 12:28:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725366550000|2024-09-03 12:29:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725366610000|2024-09-03 12:30:10|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1725366620000|2024-09-03 12:30:20|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1725366630000|2024-09-03 12:30:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1725366680000|2024-09-03 12:31:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725366730000|2024-09-03 12:32:10|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1725366760000|2024-09-03 12:32:40|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1725366770000|2024-09-03 12:32:50|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725366790000|2024-09-03 12:33:10|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725366800000|2024-09-03 12:33:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725366810000|2024-09-03 12:33:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725366830000|2024-09-03 12:33:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725366840000|2024-09-03 12:34:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725366850000|2024-09-03 12:34:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725366860000|2024-09-03 12:34:20|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1725366880000|2024-09-03 12:34:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1725366910000|2024-09-03 12:35:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725366920000|2024-09-03 12:35:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725366960000|2024-09-03 12:36:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725366970000|2024-09-03 12:36:10|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|3
1725366990000|2024-09-03 12:36:30|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1725367010000|2024-09-03 12:36:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725367020000|2024-09-03 12:37:00|33.26|33.06|33.28|33.08|33.28|33.08|33.26|33.06|2
1725367030000|2024-09-03 12:37:10|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|4
1725367050000|2024-09-03 12:37:30|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|12
1725367060000|2024-09-03 12:37:40|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|4
1725367070000|2024-09-03 12:37:50|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1725367080000|2024-09-03 12:38:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725367090000|2024-09-03 12:38:10|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|8
1725367130000|2024-09-03 12:38:50|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1725367140000|2024-09-03 12:39:00|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1725367260000|2024-09-03 12:41:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725367270000|2024-09-03 12:41:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725367340000|2024-09-03 12:42:20|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725367350000|2024-09-03 12:42:30|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725367370000|2024-09-03 12:42:50|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1725367380000|2024-09-03 12:43:00|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|6
1725367390000|2024-09-03 12:43:10|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|7
1725367400000|2024-09-03 12:43:20|33.25|33.05|33.25|33.05|33.25|33.05|33.24|33.04|9
1725367410000|2024-09-03 12:43:30|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|9
1725367420000|2024-09-03 12:43:40|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|12
1725367430000|2024-09-03 12:43:50|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|4
1725367440000|2024-09-03 12:44:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1725367450000|2024-09-03 12:44:10|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|3
1725367460000|2024-09-03 12:44:20|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1725367470000|2024-09-03 12:44:30|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|3
1725367490000|2024-09-03 12:44:50|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|4
1725367500000|2024-09-03 12:45:00|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|4
1725367510000|2024-09-03 12:45:10|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1725367520000|2024-09-03 12:45:20|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|7
1725367550000|2024-09-03 12:45:50|33.25|33.05|33.25|33.05|33.25|33.05|33.24|33.04|3
1725367560000|2024-09-03 12:46:00|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|5
1725367590000|2024-09-03 12:46:30|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1725367600000|2024-09-03 12:46:40|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|4
1725367610000|2024-09-03 12:46:50|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725367620000|2024-09-03 12:47:00|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1725367630000|2024-09-03 12:47:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1725367640000|2024-09-03 12:47:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725367690000|2024-09-03 12:48:10|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1725367710000|2024-09-03 12:48:30|33.2|33|33.2|33|33.2|33|33.19|32.99|3
1725367720000|2024-09-03 12:48:40|33.19|32.99|33.2|33|33.2|33|33.19|32.99|6
1725367740000|2024-09-03 12:49:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725367750000|2024-09-03 12:49:10|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1725367760000|2024-09-03 12:49:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1725367770000|2024-09-03 12:49:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725367780000|2024-09-03 12:49:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725367810000|2024-09-03 12:50:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725367820000|2024-09-03 12:50:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725367840000|2024-09-03 12:50:40|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1725367850000|2024-09-03 12:50:50|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725367890000|2024-09-03 12:51:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725367930000|2024-09-03 12:52:10|33.19|32.99|33.19|32.99|33.2|33|33.19|32.99|3
1725367940000|2024-09-03 12:52:20|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1725367990000|2024-09-03 12:53:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1725368080000|2024-09-03 12:54:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725368140000|2024-09-03 12:55:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725368150000|2024-09-03 12:55:50|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725368160000|2024-09-03 12:56:00|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|2
1725368200000|2024-09-03 12:56:40|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1725368220000|2024-09-03 12:57:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725368230000|2024-09-03 12:57:10|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1725368250000|2024-09-03 12:57:30|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725368310000|2024-09-03 12:58:30|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725368320000|2024-09-03 12:58:40|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725368440000|2024-09-03 13:00:40|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725368500000|2024-09-03 13:01:40|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725368530000|2024-09-03 13:02:10|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725368540000|2024-09-03 13:02:20|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725368550000|2024-09-03 13:02:30|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725368570000|2024-09-03 13:02:50|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725368610000|2024-09-03 13:03:30|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725368620000|2024-09-03 13:03:40|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725368630000|2024-09-03 13:03:50|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1725368640000|2024-09-03 13:04:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1725368650000|2024-09-03 13:04:10|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1725368700000|2024-09-03 13:05:00|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1725368760000|2024-09-03 13:06:00|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1725368770000|2024-09-03 13:06:10|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725368780000|2024-09-03 13:06:20|33.2|33|33.2|33|33.21|33.01|33.2|33|3
1725368800000|2024-09-03 13:06:40|33.21|33.01|33.2|33|33.21|33.01|33.2|33|6
1725368810000|2024-09-03 13:06:50|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|7
1725368820000|2024-09-03 13:07:00|33.2|33|33.22|33.02|33.23|33.03|33.2|33|4
1725368830000|2024-09-03 13:07:10|33.23|33.03|33.23|33.03|33.23|33.03|33.22|33.02|3
1725368840000|2024-09-03 13:07:20|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|4
1725368850000|2024-09-03 13:07:30|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725368870000|2024-09-03 13:07:50|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1725368880000|2024-09-03 13:08:00|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|6
1725368890000|2024-09-03 13:08:10|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725368900000|2024-09-03 13:08:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1725368910000|2024-09-03 13:08:30|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1725368920000|2024-09-03 13:08:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725368940000|2024-09-03 13:09:00|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1725368950000|2024-09-03 13:09:10|33.17|32.97|33.17|32.97|33.17|32.97|33.16|32.96|3
1725368970000|2024-09-03 13:09:30|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|4
1725368980000|2024-09-03 13:09:40|33.18|32.98|33.18|32.98|33.19|32.99|33.18|32.98|11
1725369020000|2024-09-03 13:10:20|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1725369070000|2024-09-03 13:11:10|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725369100000|2024-09-03 13:11:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725369170000|2024-09-03 13:12:50|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1725369190000|2024-09-03 13:13:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1725369200000|2024-09-03 13:13:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725369270000|2024-09-03 13:14:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1725369290000|2024-09-03 13:14:50|33.23|33.03|33.24|33.04|33.24|33.04|33.22|33.02|4
1725369300000|2024-09-03 13:15:00|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1725369310000|2024-09-03 13:15:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1725369320000|2024-09-03 13:15:20|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725369330000|2024-09-03 13:15:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725369360000|2024-09-03 13:16:00|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725369390000|2024-09-03 13:16:30|33.21|33.01|33.19|32.99|33.21|33.01|33.19|32.99|3
1725369410000|2024-09-03 13:16:50|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1725369430000|2024-09-03 13:17:10|33.18|32.98|33.16|32.96|33.18|32.98|33.16|32.96|3
1725369480000|2024-09-03 13:18:00|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1725369510000|2024-09-03 13:18:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725369530000|2024-09-03 13:18:50|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|12
1725369550000|2024-09-03 13:19:10|33.18|32.98|33.18|32.98|33.18|32.98|33.17|32.97|3
1725369560000|2024-09-03 13:19:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725369640000|2024-09-03 13:20:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725369660000|2024-09-03 13:21:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725369680000|2024-09-03 13:21:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725369690000|2024-09-03 13:21:30|33.17|32.97|33.19|32.99|33.19|32.99|33.17|32.97|9
1725369700000|2024-09-03 13:21:40|33.18|32.98|33.2|33|33.2|33|33.18|32.98|7
1725369710000|2024-09-03 13:21:50|33.19|32.99|33.21|33.01|33.21|33.01|33.19|32.99|7
1725369720000|2024-09-03 13:22:00|33.2|33|33.19|32.99|33.21|33.01|33.19|32.99|6
1725369760000|2024-09-03 13:22:40|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1725369780000|2024-09-03 13:23:00|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1725369800000|2024-09-03 13:23:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725369820000|2024-09-03 13:23:40|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1725369920000|2024-09-03 13:25:20|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|8
1725369930000|2024-09-03 13:25:30|33.17|32.97|33.17|32.97|33.18|32.98|33.17|32.97|11
1725369940000|2024-09-03 13:25:40|33.18|32.98|33.16|32.96|33.18|32.98|33.16|32.96|8
1725369960000|2024-09-03 13:26:00|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1725369990000|2024-09-03 13:26:30|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1725370010000|2024-09-03 13:26:50|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1725370040000|2024-09-03 13:27:20|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|2
1725370050000|2024-09-03 13:27:30|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725370060000|2024-09-03 13:27:40|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725370140000|2024-09-03 13:29:00|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725370200000|2024-09-03 13:30:00|33.06|32.86|33.05|32.85|33.06|32.86|33.04|32.84|3
1725370230000|2024-09-03 13:30:30|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1725370240000|2024-09-03 13:30:40|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1725370250000|2024-09-03 13:30:50|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1725370260000|2024-09-03 13:31:00|33|32.8|32.99|32.79|33|32.8|32.99|32.79|2
1725370270000|2024-09-03 13:31:10|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1725370280000|2024-09-03 13:31:20|32.97|32.77|32.95|32.75|32.97|32.77|32.95|32.75|4
1725370290000|2024-09-03 13:31:30|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|6
1725370300000|2024-09-03 13:31:40|32.94|32.74|32.97|32.77|32.98|32.78|32.94|32.74|14
1725370310000|2024-09-03 13:31:50|32.98|32.78|32.98|32.78|32.98|32.78|32.97|32.77|5
1725370320000|2024-09-03 13:32:00|32.97|32.77|32.92|32.72|32.97|32.77|32.92|32.72|4
1725370330000|2024-09-03 13:32:10|32.93|32.73|32.91|32.71|32.93|32.73|32.91|32.71|3
1725370340000|2024-09-03 13:32:20|32.9|32.7|32.87|32.67|32.9|32.7|32.86|32.66|7
1725370350000|2024-09-03 13:32:30|32.86|32.66|32.86|32.66|32.86|32.66|32.85|32.65|9
1725370360000|2024-09-03 13:32:40|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1725370370000|2024-09-03 13:32:50|32.86|32.66|32.85|32.65|32.86|32.66|32.85|32.65|2
1725370380000|2024-09-03 13:33:00|32.84|32.64|32.85|32.65|32.85|32.65|32.83|32.63|4
1725370390000|2024-09-03 13:33:10|32.84|32.64|32.91|32.71|32.91|32.71|32.84|32.64|7
1725370400000|2024-09-03 13:33:20|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|2
1725370410000|2024-09-03 13:33:30|32.87|32.67|32.88|32.68|32.9|32.7|32.87|32.67|6
1725370420000|2024-09-03 13:33:40|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|4
1725370430000|2024-09-03 13:33:50|32.89|32.69|32.88|32.68|32.9|32.7|32.88|32.68|9
1725370440000|2024-09-03 13:34:00|32.89|32.69|32.86|32.66|32.89|32.69|32.86|32.66|8
1725370450000|2024-09-03 13:34:10|32.87|32.67|32.88|32.68|32.89|32.69|32.87|32.67|3
1725370460000|2024-09-03 13:34:20|32.87|32.67|32.85|32.65|32.87|32.67|32.84|32.64|3
1725370470000|2024-09-03 13:34:30|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1725370480000|2024-09-03 13:34:40|32.83|32.63|32.8|32.6|32.83|32.63|32.76|32.56|11
1725370490000|2024-09-03 13:34:50|32.81|32.61|32.81|32.61|32.82|32.62|32.79|32.59|8
1725370500000|2024-09-03 13:35:00|32.82|32.62|32.83|32.63|32.84|32.64|32.81|32.61|12
1725370510000|2024-09-03 13:35:10|32.81|32.61|32.82|32.62|32.82|32.62|32.81|32.61|4
1725370520000|2024-09-03 13:35:20|32.84|32.64|32.83|32.63|32.84|32.64|32.83|32.63|2
1725370530000|2024-09-03 13:35:30|32.82|32.62|32.8|32.6|32.82|32.62|32.79|32.59|3
1725370540000|2024-09-03 13:35:40|32.79|32.59|32.78|32.58|32.79|32.59|32.78|32.58|4
1725370550000|2024-09-03 13:35:50|32.79|32.59|32.82|32.62|32.82|32.62|32.79|32.59|11
1725370560000|2024-09-03 13:36:00|32.81|32.61|32.77|32.57|32.81|32.61|32.77|32.57|7
1725370570000|2024-09-03 13:36:10|32.76|32.56|32.76|32.56|32.78|32.58|32.75|32.55|6
1725370580000|2024-09-03 13:36:20|32.75|32.55|32.73|32.53|32.75|32.55|32.71|32.51|7
1725370590000|2024-09-03 13:36:30|32.72|32.52|32.72|32.52|32.72|32.52|32.71|32.51|5
1725370600000|2024-09-03 13:36:40|32.73|32.53|32.72|32.52|32.75|32.55|32.72|32.52|5
1725370610000|2024-09-03 13:36:50|32.69|32.49|32.69|32.49|32.69|32.49|32.68|32.48|3
1725370620000|2024-09-03 13:37:00|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725370630000|2024-09-03 13:37:10|32.67|32.47|32.68|32.48|32.69|32.49|32.66|32.46|8
1725370640000|2024-09-03 13:37:20|32.67|32.47|32.66|32.46|32.69|32.49|32.66|32.46|7
1725370650000|2024-09-03 13:37:30|32.67|32.47|32.66|32.46|32.67|32.47|32.66|32.46|2
1725370660000|2024-09-03 13:37:40|32.65|32.45|32.64|32.44|32.66|32.46|32.64|32.44|4
1725370670000|2024-09-03 13:37:50|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725370680000|2024-09-03 13:38:00|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1725370690000|2024-09-03 13:38:10|32.6|32.4|32.57|32.37|32.6|32.4|32.57|32.37|6
1725370700000|2024-09-03 13:38:20|32.58|32.38|32.59|32.39|32.6|32.4|32.58|32.38|3
1725370710000|2024-09-03 13:38:30|32.58|32.38|32.58|32.38|32.6|32.4|32.58|32.38|5
1725370720000|2024-09-03 13:38:40|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|3
1725370730000|2024-09-03 13:38:50|32.58|32.38|32.61|32.41|32.62|32.42|32.58|32.38|7
1725370740000|2024-09-03 13:39:00|32.6|32.4|32.61|32.41|32.61|32.41|32.58|32.38|7
1725370750000|2024-09-03 13:39:10|32.6|32.4|32.62|32.42|32.63|32.43|32.6|32.4|5
1725370760000|2024-09-03 13:39:20|32.63|32.43|32.67|32.47|32.67|32.47|32.63|32.43|6
1725370770000|2024-09-03 13:39:30|32.68|32.48|32.66|32.46|32.69|32.49|32.65|32.45|7
1725370780000|2024-09-03 13:39:40|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|8
1725370800000|2024-09-03 13:40:00|32.67|32.47|32.66|32.46|32.69|32.49|32.66|32.46|6
1725370810000|2024-09-03 13:40:10|32.68|32.48|32.67|32.47|32.7|32.5|32.67|32.47|8
1725370820000|2024-09-03 13:40:20|32.66|32.46|32.64|32.44|32.67|32.47|32.64|32.44|5
1725370830000|2024-09-03 13:40:30|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|4
1725370840000|2024-09-03 13:40:40|32.63|32.43|32.62|32.42|32.63|32.43|32.62|32.42|4
1725370850000|2024-09-03 13:40:50|32.63|32.43|32.64|32.44|32.64|32.44|32.62|32.42|18
1725370860000|2024-09-03 13:41:00|32.63|32.43|32.59|32.39|32.63|32.43|32.58|32.38|6
1725370870000|2024-09-03 13:41:10|32.6|32.4|32.58|32.38|32.6|32.4|32.57|32.37|5
1725370880000|2024-09-03 13:41:20|32.57|32.37|32.57|32.37|32.58|32.38|32.57|32.37|5
1725370890000|2024-09-03 13:41:30|32.56|32.36|32.55|32.35|32.56|32.36|32.55|32.35|2
1725370900000|2024-09-03 13:41:40|32.56|32.36|32.58|32.38|32.59|32.39|32.56|32.36|7
1725370910000|2024-09-03 13:41:50|32.59|32.39|32.62|32.42|32.62|32.42|32.59|32.39|6
1725370920000|2024-09-03 13:42:00|32.63|32.43|32.62|32.42|32.63|32.43|32.62|32.42|2
1725370930000|2024-09-03 13:42:10|32.61|32.41|32.56|32.36|32.61|32.41|32.56|32.36|8
1725370940000|2024-09-03 13:42:20|32.57|32.37|32.59|32.39|32.59|32.39|32.56|32.36|4
1725370950000|2024-09-03 13:42:30|32.6|32.4|32.6|32.4|32.62|32.42|32.59|32.39|8
1725370960000|2024-09-03 13:42:40|32.61|32.41|32.59|32.39|32.61|32.41|32.59|32.39|5
1725370970000|2024-09-03 13:42:50|32.58|32.38|32.56|32.36|32.58|32.38|32.56|32.36|5
1725370980000|2024-09-03 13:43:00|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|2
1725370990000|2024-09-03 13:43:10|32.55|32.35|32.59|32.39|32.59|32.39|32.55|32.35|5
1725371000000|2024-09-03 13:43:20|32.58|32.38|32.57|32.37|32.59|32.39|32.57|32.37|6
1725371010000|2024-09-03 13:43:30|32.56|32.36|32.52|32.32|32.56|32.36|32.52|32.32|7
1725371020000|2024-09-03 13:43:40|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1725371030000|2024-09-03 13:43:50|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|4
1725371040000|2024-09-03 13:44:00|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|4
1725371050000|2024-09-03 13:44:10|32.55|32.35|32.55|32.35|32.56|32.36|32.55|32.35|7
1725371060000|2024-09-03 13:44:20|32.54|32.34|32.58|32.38|32.58|32.38|32.54|32.34|3
1725371070000|2024-09-03 13:44:30|32.59|32.39|32.59|32.39|32.6|32.4|32.59|32.39|5
1725371080000|2024-09-03 13:44:40|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1725371090000|2024-09-03 13:44:50|32.6|32.4|32.61|32.41|32.62|32.42|32.6|32.4|4
1725371100000|2024-09-03 13:45:00|32.6|32.4|32.58|32.38|32.6|32.4|32.58|32.38|3
1725371110000|2024-09-03 13:45:10|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|2
1725371120000|2024-09-03 13:45:20|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|3
1725371130000|2024-09-03 13:45:30|32.56|32.36|32.54|32.34|32.56|32.36|32.53|32.33|5
1725371140000|2024-09-03 13:45:40|32.55|32.35|32.55|32.35|32.55|32.35|32.54|32.34|3
1725371150000|2024-09-03 13:45:50|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|4
1725371160000|2024-09-03 13:46:00|32.58|32.38|32.52|32.32|32.58|32.38|32.52|32.32|6
1725371170000|2024-09-03 13:46:10|32.51|32.31|32.53|32.33|32.54|32.34|32.51|32.31|5
1725371180000|2024-09-03 13:46:20|32.54|32.34|32.54|32.34|32.54|32.34|32.53|32.33|3
1725371190000|2024-09-03 13:46:30|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1725371200000|2024-09-03 13:46:40|32.55|32.35|32.54|32.34|32.55|32.35|32.53|32.33|4
1725371210000|2024-09-03 13:46:50|32.53|32.33|32.52|32.32|32.54|32.34|32.52|32.32|4
1725371220000|2024-09-03 13:47:00|32.53|32.33|32.47|32.27|32.53|32.33|32.47|32.27|7
1725371230000|2024-09-03 13:47:10|32.48|32.28|32.46|32.26|32.49|32.29|32.45|32.25|11
1725371240000|2024-09-03 13:47:20|32.45|32.25|32.48|32.28|32.48|32.28|32.45|32.25|10
1725371250000|2024-09-03 13:47:30|32.51|32.31|32.54|32.34|32.56|32.36|32.51|32.31|7
1725371260000|2024-09-03 13:47:40|32.53|32.33|32.5|32.3|32.53|32.33|32.5|32.3|4
1725371270000|2024-09-03 13:47:50|32.51|32.31|32.5|32.3|32.52|32.32|32.5|32.3|6
1725371280000|2024-09-03 13:48:00|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1725371290000|2024-09-03 13:48:10|32.47|32.27|32.49|32.29|32.49|32.29|32.47|32.27|7
1725371300000|2024-09-03 13:48:20|32.5|32.3|32.52|32.32|32.52|32.32|32.5|32.3|3
1725371310000|2024-09-03 13:48:30|32.51|32.31|32.52|32.32|32.53|32.33|32.51|32.31|4
1725371320000|2024-09-03 13:48:40|32.51|32.31|32.49|32.29|32.51|32.31|32.49|32.29|3
1725371330000|2024-09-03 13:48:50|32.51|32.31|32.49|32.29|32.51|32.31|32.49|32.29|3
1725371340000|2024-09-03 13:49:00|32.5|32.3|32.5|32.3|32.51|32.31|32.49|32.29|9
1725371350000|2024-09-03 13:49:10|32.49|32.29|32.48|32.28|32.49|32.29|32.47|32.27|4
1725371360000|2024-09-03 13:49:20|32.47|32.27|32.47|32.27|32.48|32.28|32.47|32.27|5
1725371370000|2024-09-03 13:49:30|32.48|32.28|32.48|32.28|32.49|32.29|32.48|32.28|3
1725371380000|2024-09-03 13:49:40|32.47|32.27|32.46|32.26|32.48|32.28|32.46|32.26|4
1725371390000|2024-09-03 13:49:50|32.47|32.27|32.47|32.27|32.47|32.27|32.46|32.26|3
1725371400000|2024-09-03 13:50:00|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|2
1725371410000|2024-09-03 13:50:10|32.46|32.26|32.45|32.25|32.47|32.27|32.45|32.25|6
1725371420000|2024-09-03 13:50:20|32.43|32.23|32.43|32.23|32.44|32.24|32.43|32.23|3
1725371430000|2024-09-03 13:50:30|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1725371440000|2024-09-03 13:50:40|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|4
1725371450000|2024-09-03 13:50:50|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725371460000|2024-09-03 13:51:00|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|5
1725371470000|2024-09-03 13:51:10|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|3
1725371480000|2024-09-03 13:51:20|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|5
1725371490000|2024-09-03 13:51:30|32.42|32.22|32.48|32.28|32.48|32.28|32.41|32.21|15
1725371500000|2024-09-03 13:51:40|32.47|32.27|32.46|32.26|32.48|32.28|32.46|32.26|4
1725371520000|2024-09-03 13:52:00|32.45|32.25|32.47|32.27|32.48|32.28|32.44|32.24|7
1725371530000|2024-09-03 13:52:10|32.46|32.26|32.48|32.28|32.49|32.29|32.46|32.26|11
1725371540000|2024-09-03 13:52:20|32.47|32.27|32.5|32.3|32.5|32.3|32.47|32.27|4
1725371550000|2024-09-03 13:52:30|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1725371560000|2024-09-03 13:52:40|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|4
1725371570000|2024-09-03 13:52:50|32.49|32.29|32.51|32.31|32.51|32.31|32.49|32.29|3
1725371580000|2024-09-03 13:53:00|32.5|32.3|32.54|32.34|32.54|32.34|32.5|32.3|6
1725371590000|2024-09-03 13:53:10|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|2
1725371610000|2024-09-03 13:53:30|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1725371620000|2024-09-03 13:53:40|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725371630000|2024-09-03 13:53:50|32.5|32.3|32.48|32.28|32.5|32.3|32.48|32.28|5
1725371640000|2024-09-03 13:54:00|32.49|32.29|32.46|32.26|32.49|32.29|32.46|32.26|4
1725371650000|2024-09-03 13:54:10|32.45|32.25|32.44|32.24|32.46|32.26|32.44|32.24|6
1725371670000|2024-09-03 13:54:30|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|4
1725371680000|2024-09-03 13:54:40|32.43|32.23|32.4|32.2|32.43|32.23|32.4|32.2|10
1725371690000|2024-09-03 13:54:50|32.41|32.21|32.41|32.21|32.42|32.22|32.4|32.2|5
1725371700000|2024-09-03 13:55:00|32.42|32.22|32.4|32.2|32.42|32.22|32.4|32.2|3
1725371710000|2024-09-03 13:55:10|32.41|32.21|32.42|32.22|32.43|32.23|32.4|32.2|12
1725371720000|2024-09-03 13:55:20|32.43|32.23|32.44|32.24|32.45|32.25|32.42|32.22|10
1725371730000|2024-09-03 13:55:30|32.45|32.25|32.48|32.28|32.48|32.28|32.45|32.25|14
1725371740000|2024-09-03 13:55:40|32.47|32.27|32.48|32.28|32.49|32.29|32.47|32.27|6
1725371750000|2024-09-03 13:55:50|32.49|32.29|32.48|32.28|32.49|32.29|32.47|32.27|10
1725371760000|2024-09-03 13:56:00|32.49|32.29|32.48|32.28|32.5|32.3|32.48|32.28|14
1725371770000|2024-09-03 13:56:10|32.49|32.29|32.48|32.28|32.5|32.3|32.48|32.28|14
1725371780000|2024-09-03 13:56:20|32.49|32.29|32.47|32.27|32.49|32.29|32.46|32.26|7
1725371790000|2024-09-03 13:56:30|32.48|32.28|32.49|32.29|32.5|32.3|32.47|32.27|9
1725371800000|2024-09-03 13:56:40|32.5|32.3|32.48|32.28|32.5|32.3|32.48|32.28|3
1725371810000|2024-09-03 13:56:50|32.49|32.29|32.49|32.29|32.49|32.29|32.48|32.28|3
1725371820000|2024-09-03 13:57:00|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725371830000|2024-09-03 13:57:10|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|2
1725371840000|2024-09-03 13:57:20|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|2
1725371850000|2024-09-03 13:57:30|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|10
1725371860000|2024-09-03 13:57:40|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725371900000|2024-09-03 13:58:20|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1725371910000|2024-09-03 13:58:30|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725371920000|2024-09-03 13:58:40|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725371930000|2024-09-03 13:58:50|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725371950000|2024-09-03 13:59:10|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725371960000|2024-09-03 13:59:20|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725371980000|2024-09-03 13:59:40|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1725372000000|2024-09-03 14:00:00|32.53|32.33|32.48|32.28|32.53|32.33|32.48|32.28|5
1725372010000|2024-09-03 14:00:10|32.47|32.27|32.41|32.21|32.47|32.27|32.41|32.21|4
1725372020000|2024-09-03 14:00:20|32.44|32.24|32.42|32.22|32.44|32.24|32.41|32.21|7
1725372030000|2024-09-03 14:00:30|32.43|32.23|32.45|32.25|32.45|32.25|32.43|32.23|4
1725372040000|2024-09-03 14:00:40|32.46|32.26|32.48|32.28|32.5|32.3|32.46|32.26|8
1725372050000|2024-09-03 14:00:50|32.47|32.27|32.46|32.26|32.48|32.28|32.45|32.25|5
1725372060000|2024-09-03 14:01:00|32.45|32.25|32.42|32.22|32.45|32.25|32.42|32.22|3
1725372070000|2024-09-03 14:01:10|32.43|32.23|32.49|32.29|32.5|32.3|32.43|32.23|8
1725372080000|2024-09-03 14:01:20|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|2
1725372090000|2024-09-03 14:01:30|32.46|32.26|32.46|32.26|32.47|32.27|32.46|32.26|3
1725372100000|2024-09-03 14:01:40|32.47|32.27|32.45|32.25|32.47|32.27|32.44|32.24|9
1725372110000|2024-09-03 14:01:50|32.46|32.26|32.49|32.29|32.49|32.29|32.46|32.26|3
1725372120000|2024-09-03 14:02:00|32.48|32.28|32.46|32.26|32.48|32.28|32.45|32.25|5
1725372130000|2024-09-03 14:02:10|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1725372140000|2024-09-03 14:02:20|32.47|32.27|32.47|32.27|32.48|32.28|32.46|32.26|7
1725372150000|2024-09-03 14:02:30|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725372160000|2024-09-03 14:02:40|32.49|32.29|32.47|32.27|32.5|32.3|32.47|32.27|5
1725372180000|2024-09-03 14:03:00|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725372200000|2024-09-03 14:03:20|32.47|32.27|32.45|32.25|32.47|32.27|32.45|32.25|2
1725372210000|2024-09-03 14:03:30|32.44|32.24|32.44|32.24|32.45|32.25|32.44|32.24|3
1725372220000|2024-09-03 14:03:40|32.45|32.25|32.45|32.25|32.45|32.25|32.44|32.24|3
1725372240000|2024-09-03 14:04:00|32.44|32.24|32.42|32.22|32.44|32.24|32.42|32.22|3
1725372250000|2024-09-03 14:04:10|32.41|32.21|32.44|32.24|32.44|32.24|32.41|32.21|4
1725372260000|2024-09-03 14:04:20|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1725372270000|2024-09-03 14:04:30|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725372280000|2024-09-03 14:04:40|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|2
1725372300000|2024-09-03 14:05:00|32.44|32.24|32.44|32.24|32.44|32.24|32.43|32.23|3
1725372310000|2024-09-03 14:05:10|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725372320000|2024-09-03 14:05:20|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|7
1725372330000|2024-09-03 14:05:30|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1725372350000|2024-09-03 14:05:50|32.39|32.19|32.37|32.17|32.39|32.19|32.37|32.17|2
1725372360000|2024-09-03 14:06:00|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|2
1725372370000|2024-09-03 14:06:10|32.34|32.14|32.36|32.16|32.36|32.16|32.34|32.14|3
1725372380000|2024-09-03 14:06:20|32.35|32.15|32.36|32.16|32.37|32.17|32.34|32.14|5
1725372390000|2024-09-03 14:06:30|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1725372400000|2024-09-03 14:06:40|32.37|32.17|32.42|32.22|32.42|32.22|32.37|32.17|6
1725372410000|2024-09-03 14:06:50|32.41|32.21|32.39|32.19|32.42|32.22|32.39|32.19|7
1725372420000|2024-09-03 14:07:00|32.38|32.18|32.38|32.18|32.39|32.19|32.38|32.18|3
1725372430000|2024-09-03 14:07:10|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725372440000|2024-09-03 14:07:20|32.38|32.18|32.38|32.18|32.39|32.19|32.38|32.18|5
1725372450000|2024-09-03 14:07:30|32.39|32.19|32.38|32.18|32.39|32.19|32.37|32.17|4
1725372460000|2024-09-03 14:07:40|32.37|32.17|32.4|32.2|32.41|32.21|32.37|32.17|6
1725372470000|2024-09-03 14:07:50|32.41|32.21|32.37|32.17|32.41|32.21|32.37|32.17|8
1725372480000|2024-09-03 14:08:00|32.38|32.18|32.34|32.14|32.38|32.18|32.34|32.14|5
1725372510000|2024-09-03 14:08:30|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725372520000|2024-09-03 14:08:40|32.36|32.16|32.34|32.14|32.36|32.16|32.34|32.14|3
1725372540000|2024-09-03 14:09:00|32.35|32.15|32.37|32.17|32.38|32.18|32.35|32.15|5
1725372550000|2024-09-03 14:09:10|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|6
1725372560000|2024-09-03 14:09:20|32.38|32.18|32.37|32.17|32.39|32.19|32.37|32.17|6
1725372570000|2024-09-03 14:09:30|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|2
1725372580000|2024-09-03 14:09:40|32.36|32.16|32.38|32.18|32.38|32.18|32.36|32.16|5
1725372590000|2024-09-03 14:09:50|32.39|32.19|32.4|32.2|32.41|32.21|32.39|32.19|4
1725372600000|2024-09-03 14:10:00|32.39|32.19|32.39|32.19|32.4|32.2|32.38|32.18|9
1725372610000|2024-09-03 14:10:10|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|4
1725372620000|2024-09-03 14:10:20|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725372630000|2024-09-03 14:10:30|32.35|32.15|32.37|32.17|32.37|32.17|32.35|32.15|7
1725372640000|2024-09-03 14:10:40|32.38|32.18|32.35|32.15|32.38|32.18|32.35|32.15|6
1725372660000|2024-09-03 14:11:00|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725372670000|2024-09-03 14:11:10|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|4
1725372680000|2024-09-03 14:11:20|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|6
1725372690000|2024-09-03 14:11:30|32.33|32.13|32.33|32.13|32.34|32.14|32.33|32.13|3
1725372700000|2024-09-03 14:11:40|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|3
1725372710000|2024-09-03 14:11:50|32.31|32.11|32.33|32.13|32.33|32.13|32.31|32.11|3
1725372720000|2024-09-03 14:12:00|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|3
1725372730000|2024-09-03 14:12:10|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|2
1725372740000|2024-09-03 14:12:20|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|2
1725372750000|2024-09-03 14:12:30|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725372760000|2024-09-03 14:12:40|32.27|32.07|32.25|32.05|32.27|32.07|32.25|32.05|3
1725372770000|2024-09-03 14:12:50|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725372780000|2024-09-03 14:13:00|32.23|32.03|32.29|32.09|32.29|32.09|32.23|32.03|11
1725372790000|2024-09-03 14:13:10|32.3|32.1|32.27|32.07|32.3|32.1|32.26|32.06|8
1725372800000|2024-09-03 14:13:20|32.28|32.08|32.29|32.09|32.29|32.09|32.27|32.07|6
1725372810000|2024-09-03 14:13:30|32.28|32.08|32.26|32.06|32.28|32.08|32.26|32.06|3
1725372820000|2024-09-03 14:13:40|32.28|32.08|32.26|32.06|32.28|32.08|32.26|32.06|7
1725372830000|2024-09-03 14:13:50|32.24|32.04|32.24|32.04|32.26|32.06|32.24|32.04|5
1725372840000|2024-09-03 14:14:00|32.23|32.03|32.22|32.02|32.24|32.04|32.22|32.02|6
1725372850000|2024-09-03 14:14:10|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1725372860000|2024-09-03 14:14:20|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1725372870000|2024-09-03 14:14:30|32.21|32.01|32.21|32.01|32.22|32.02|32.21|32.01|3
1725372880000|2024-09-03 14:14:40|32.2|32|32.2|32|32.2|32|32.2|32|1
1725372890000|2024-09-03 14:14:50|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1725372900000|2024-09-03 14:15:00|32.19|31.99|32.15|31.95|32.19|31.99|32.14|31.94|6
1725372910000|2024-09-03 14:15:10|32.14|31.94|32.17|31.97|32.18|31.98|32.14|31.94|7
1725372920000|2024-09-03 14:15:20|32.16|31.96|32.18|31.98|32.18|31.98|32.16|31.96|5
1725372930000|2024-09-03 14:15:30|32.2|32|32.26|32.06|32.26|32.06|32.2|32|11
1725372940000|2024-09-03 14:15:40|32.25|32.05|32.24|32.04|32.27|32.07|32.24|32.04|8
1725372950000|2024-09-03 14:15:50|32.23|32.03|32.24|32.04|32.25|32.05|32.23|32.03|10
1725372960000|2024-09-03 14:16:00|32.23|32.03|32.19|31.99|32.23|32.03|32.18|31.98|12
1725372970000|2024-09-03 14:16:10|32.2|32|32.25|32.05|32.25|32.05|32.2|32|7
1725372980000|2024-09-03 14:16:20|32.26|32.06|32.28|32.08|32.28|32.08|32.25|32.05|13
1725372990000|2024-09-03 14:16:30|32.27|32.07|32.26|32.06|32.27|32.07|32.25|32.05|14
1725373000000|2024-09-03 14:16:40|32.27|32.07|32.25|32.05|32.27|32.07|32.25|32.05|7
1725373010000|2024-09-03 14:16:50|32.23|32.03|32.23|32.03|32.25|32.05|32.23|32.03|7
1725373020000|2024-09-03 14:17:00|32.24|32.04|32.22|32.02|32.24|32.04|32.22|32.02|3
1725373030000|2024-09-03 14:17:10|32.23|32.03|32.24|32.04|32.24|32.04|32.23|32.03|8
1725373040000|2024-09-03 14:17:20|32.23|32.03|32.24|32.04|32.24|32.04|32.22|32.02|14
1725373050000|2024-09-03 14:17:30|32.25|32.05|32.25|32.05|32.26|32.06|32.24|32.04|5
1725373060000|2024-09-03 14:17:40|32.26|32.06|32.28|32.08|32.28|32.08|32.25|32.05|9
1725373070000|2024-09-03 14:17:50|32.27|32.07|32.28|32.08|32.28|32.08|32.27|32.07|4
1725373080000|2024-09-03 14:18:00|32.27|32.07|32.24|32.04|32.27|32.07|32.24|32.04|4
1725373090000|2024-09-03 14:18:10|32.25|32.05|32.27|32.07|32.27|32.07|32.24|32.04|5
1725373100000|2024-09-03 14:18:20|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|6
1725373110000|2024-09-03 14:18:30|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|10
1725373120000|2024-09-03 14:18:40|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|2
1725373130000|2024-09-03 14:18:50|32.27|32.07|32.27|32.07|32.27|32.07|32.26|32.06|3
1725373140000|2024-09-03 14:19:00|32.26|32.06|32.27|32.07|32.28|32.08|32.26|32.06|8
1725373150000|2024-09-03 14:19:10|32.28|32.08|32.28|32.08|32.29|32.09|32.27|32.07|11
1725373160000|2024-09-03 14:19:20|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725373170000|2024-09-03 14:19:30|32.3|32.1|32.31|32.11|32.31|32.11|32.29|32.09|6
1725373180000|2024-09-03 14:19:40|32.3|32.1|32.29|32.09|32.3|32.1|32.28|32.08|4
1725373190000|2024-09-03 14:19:50|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|2
1725373200000|2024-09-03 14:20:00|32.28|32.08|32.26|32.06|32.28|32.08|32.26|32.06|3
1725373210000|2024-09-03 14:20:10|32.25|32.05|32.25|32.05|32.26|32.06|32.25|32.05|3
1725373220000|2024-09-03 14:20:20|32.26|32.06|32.24|32.04|32.26|32.06|32.24|32.04|3
1725373230000|2024-09-03 14:20:30|32.25|32.05|32.25|32.05|32.26|32.06|32.25|32.05|3
1725373240000|2024-09-03 14:20:40|32.24|32.04|32.24|32.04|32.24|32.04|32.23|32.03|3
1725373250000|2024-09-03 14:20:50|32.23|32.03|32.25|32.05|32.25|32.05|32.23|32.03|3
1725373260000|2024-09-03 14:21:00|32.26|32.06|32.25|32.05|32.27|32.07|32.25|32.05|4
1725373270000|2024-09-03 14:21:10|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725373290000|2024-09-03 14:21:30|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725373300000|2024-09-03 14:21:40|32.26|32.06|32.27|32.07|32.28|32.08|32.26|32.06|6
1725373310000|2024-09-03 14:21:50|32.28|32.08|32.28|32.08|32.28|32.08|32.27|32.07|5
1725373320000|2024-09-03 14:22:00|32.29|32.09|32.3|32.1|32.3|32.1|32.28|32.08|8
1725373330000|2024-09-03 14:22:10|32.29|32.09|32.31|32.11|32.31|32.11|32.29|32.09|15
1725373340000|2024-09-03 14:22:20|32.32|32.12|32.32|32.12|32.33|32.13|32.32|32.12|3
1725373350000|2024-09-03 14:22:30|32.33|32.13|32.33|32.13|32.33|32.13|32.32|32.12|5
1725373360000|2024-09-03 14:22:40|32.34|32.14|32.34|32.14|32.35|32.15|32.33|32.13|5
1725373370000|2024-09-03 14:22:50|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725373380000|2024-09-03 14:23:00|32.36|32.16|32.36|32.16|32.38|32.18|32.36|32.16|6
1725373390000|2024-09-03 14:23:10|32.37|32.17|32.35|32.15|32.37|32.17|32.35|32.15|3
1725373400000|2024-09-03 14:23:20|32.34|32.14|32.3|32.1|32.34|32.14|32.3|32.1|5
1725373410000|2024-09-03 14:23:30|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725373420000|2024-09-03 14:23:40|32.28|32.08|32.28|32.08|32.29|32.09|32.28|32.08|3
1725373430000|2024-09-03 14:23:50|32.29|32.09|32.27|32.07|32.29|32.09|32.27|32.07|3
1725373440000|2024-09-03 14:24:00|32.26|32.06|32.26|32.06|32.27|32.07|32.26|32.06|3
1725373450000|2024-09-03 14:24:10|32.27|32.07|32.27|32.07|32.28|32.08|32.26|32.06|9
1725373460000|2024-09-03 14:24:20|32.28|32.08|32.26|32.06|32.28|32.08|32.26|32.06|9
1725373470000|2024-09-03 14:24:30|32.27|32.07|32.29|32.09|32.29|32.09|32.27|32.07|7
1725373480000|2024-09-03 14:24:40|32.28|32.08|32.28|32.08|32.29|32.09|32.28|32.08|3
1725373500000|2024-09-03 14:25:00|32.29|32.09|32.28|32.08|32.29|32.09|32.27|32.07|4
1725373510000|2024-09-03 14:25:10|32.29|32.09|32.29|32.09|32.3|32.1|32.28|32.08|8
1725373520000|2024-09-03 14:25:20|32.3|32.1|32.31|32.11|32.31|32.11|32.29|32.09|18
1725373530000|2024-09-03 14:25:30|32.3|32.1|32.32|32.12|32.32|32.12|32.3|32.1|5
1725373540000|2024-09-03 14:25:40|32.31|32.11|32.3|32.1|32.31|32.11|32.29|32.09|18
1725373550000|2024-09-03 14:25:50|32.29|32.09|32.31|32.11|32.32|32.12|32.29|32.09|11
1725373560000|2024-09-03 14:26:00|32.32|32.12|32.33|32.13|32.33|32.13|32.31|32.11|6
1725373570000|2024-09-03 14:26:10|32.32|32.12|32.34|32.14|32.34|32.14|32.32|32.12|2
1725373590000|2024-09-03 14:26:30|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|11
1725373600000|2024-09-03 14:26:40|32.34|32.14|32.36|32.16|32.36|32.16|32.34|32.14|7
1725373610000|2024-09-03 14:26:50|32.35|32.15|32.34|32.14|32.36|32.16|32.34|32.14|4
1725373620000|2024-09-03 14:27:00|32.33|32.13|32.32|32.12|32.33|32.13|32.32|32.12|2
1725373630000|2024-09-03 14:27:10|32.33|32.13|32.32|32.12|32.33|32.13|32.32|32.12|2
1725373640000|2024-09-03 14:27:20|32.33|32.13|32.32|32.12|32.33|32.13|32.32|32.12|6
1725373650000|2024-09-03 14:27:30|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725373660000|2024-09-03 14:27:40|32.29|32.09|32.28|32.08|32.29|32.09|32.27|32.07|4
1725373680000|2024-09-03 14:28:00|32.27|32.07|32.28|32.08|32.29|32.09|32.27|32.07|6
1725373710000|2024-09-03 14:28:30|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|2
1725373720000|2024-09-03 14:28:40|32.25|32.05|32.24|32.04|32.25|32.05|32.24|32.04|2
1725373730000|2024-09-03 14:28:50|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725373740000|2024-09-03 14:29:00|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|2
1725373750000|2024-09-03 14:29:10|32.26|32.06|32.27|32.07|32.27|32.07|32.25|32.05|10
1725373760000|2024-09-03 14:29:20|32.28|32.08|32.29|32.09|32.29|32.09|32.28|32.08|4
1725373800000|2024-09-03 14:30:00|32.28|32.08|32.21|32.01|32.28|32.08|32.21|32.01|8
1725373810000|2024-09-03 14:30:10|32.22|32.02|32.19|31.99|32.22|32.02|32.19|31.99|8
1725373820000|2024-09-03 14:30:20|32.2|32|32.19|31.99|32.2|32|32.19|31.99|6
1725373830000|2024-09-03 14:30:30|32.18|31.98|32.19|31.99|32.19|31.99|32.18|31.98|8
1725373840000|2024-09-03 14:30:40|32.21|32.01|32.21|32.01|32.23|32.03|32.2|32|9
1725373850000|2024-09-03 14:30:50|32.2|32|32.2|32|32.21|32.01|32.2|32|5
1725373860000|2024-09-03 14:31:00|32.21|32.01|32.22|32.02|32.23|32.03|32.21|32.01|8
1725373870000|2024-09-03 14:31:10|32.21|32.01|32.21|32.01|32.22|32.02|32.19|31.99|9
1725373880000|2024-09-03 14:31:20|32.22|32.02|32.22|32.02|32.23|32.03|32.21|32.01|6
1725373890000|2024-09-03 14:31:30|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|10
1725373910000|2024-09-03 14:31:50|32.21|32.01|32.18|31.98|32.21|32.01|32.17|31.97|6
1725373920000|2024-09-03 14:32:00|32.17|31.97|32.18|31.98|32.18|31.98|32.16|31.96|4
1725373930000|2024-09-03 14:32:10|32.17|31.97|32.17|31.97|32.17|31.97|32.16|31.96|9
1725373940000|2024-09-03 14:32:20|32.16|31.96|32.16|31.96|32.17|31.97|32.16|31.96|7
1725373950000|2024-09-03 14:32:30|32.17|31.97|32.17|31.97|32.17|31.97|32.16|31.96|5
1725373960000|2024-09-03 14:32:40|32.18|31.98|32.16|31.96|32.18|31.98|32.16|31.96|3
1725373970000|2024-09-03 14:32:50|32.17|31.97|32.2|32|32.2|32|32.17|31.97|4
1725373980000|2024-09-03 14:33:00|32.21|32.01|32.2|32|32.21|32.01|32.19|31.99|8
1725373990000|2024-09-03 14:33:10|32.21|32.01|32.23|32.03|32.23|32.03|32.21|32.01|3
1725374000000|2024-09-03 14:33:20|32.24|32.04|32.26|32.06|32.26|32.06|32.23|32.03|11
1725374010000|2024-09-03 14:33:30|32.25|32.05|32.26|32.06|32.27|32.07|32.25|32.05|4
1725374020000|2024-09-03 14:33:40|32.27|32.07|32.26|32.06|32.27|32.07|32.25|32.05|8
1725374030000|2024-09-03 14:33:50|32.25|32.05|32.25|32.05|32.25|32.05|32.24|32.04|3
1725374040000|2024-09-03 14:34:00|32.26|32.06|32.27|32.07|32.28|32.08|32.26|32.06|3
1725374050000|2024-09-03 14:34:10|32.28|32.08|32.27|32.07|32.28|32.08|32.26|32.06|6
1725374060000|2024-09-03 14:34:20|32.26|32.06|32.27|32.07|32.28|32.08|32.26|32.06|8
1725374070000|2024-09-03 14:34:30|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|4
1725374080000|2024-09-03 14:34:40|32.26|32.06|32.25|32.05|32.26|32.06|32.24|32.04|5
1725374090000|2024-09-03 14:34:50|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725374100000|2024-09-03 14:35:00|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725374110000|2024-09-03 14:35:10|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|2
1725374120000|2024-09-03 14:35:20|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|2
1725374130000|2024-09-03 14:35:30|32.26|32.06|32.25|32.05|32.27|32.07|32.25|32.05|4
1725374140000|2024-09-03 14:35:40|32.24|32.04|32.23|32.03|32.24|32.04|32.23|32.03|4
1725374170000|2024-09-03 14:36:10|32.27|32.07|32.28|32.08|32.28|32.08|32.27|32.07|2
1725374200000|2024-09-03 14:36:40|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725374220000|2024-09-03 14:37:00|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725374230000|2024-09-03 14:37:10|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725374240000|2024-09-03 14:37:20|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725374270000|2024-09-03 14:37:50|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725374280000|2024-09-03 14:38:00|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725374310000|2024-09-03 14:38:30|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725374320000|2024-09-03 14:38:40|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|2
1725374330000|2024-09-03 14:38:50|32.3|32.1|32.28|32.08|32.3|32.1|32.28|32.08|3
1725374340000|2024-09-03 14:39:00|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725374350000|2024-09-03 14:39:10|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725374360000|2024-09-03 14:39:20|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725374370000|2024-09-03 14:39:30|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725374380000|2024-09-03 14:39:40|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725374390000|2024-09-03 14:39:50|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|2
1725374410000|2024-09-03 14:40:10|32.28|32.08|32.29|32.09|32.29|32.09|32.28|32.08|4
1725374420000|2024-09-03 14:40:20|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725374460000|2024-09-03 14:41:00|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725374480000|2024-09-03 14:41:20|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725374500000|2024-09-03 14:41:40|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|2
1725374510000|2024-09-03 14:41:50|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|2
1725374530000|2024-09-03 14:42:10|32.26|32.06|32.26|32.06|32.27|32.07|32.26|32.06|3
1725374540000|2024-09-03 14:42:20|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|4
1725374550000|2024-09-03 14:42:30|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|4
1725374570000|2024-09-03 14:42:50|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725374580000|2024-09-03 14:43:00|32.28|32.08|32.28|32.08|32.28|32.08|32.27|32.07|7
1725374590000|2024-09-03 14:43:10|32.3|32.1|32.31|32.11|32.31|32.11|32.29|32.09|4
1725374610000|2024-09-03 14:43:30|32.32|32.12|32.33|32.13|32.35|32.15|32.32|32.12|3
1725374650000|2024-09-03 14:44:10|32.32|32.12|32.33|32.13|32.33|32.13|32.32|32.12|2
1725374660000|2024-09-03 14:44:20|32.34|32.14|32.34|32.14|32.34|32.14|32.33|32.13|5
1725374670000|2024-09-03 14:44:30|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725374690000|2024-09-03 14:44:50|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725374700000|2024-09-03 14:45:00|32.34|32.14|32.36|32.16|32.36|32.16|32.34|32.14|2
1725374710000|2024-09-03 14:45:10|32.35|32.15|32.35|32.15|32.36|32.16|32.35|32.15|13
1725374720000|2024-09-03 14:45:20|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|2
1725374730000|2024-09-03 14:45:30|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725374760000|2024-09-03 14:46:00|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725374770000|2024-09-03 14:46:10|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725374780000|2024-09-03 14:46:20|32.27|32.07|32.25|32.05|32.27|32.07|32.25|32.05|3
1725374790000|2024-09-03 14:46:30|32.26|32.06|32.26|32.06|32.27|32.07|32.26|32.06|9
1725374800000|2024-09-03 14:46:40|32.27|32.07|32.24|32.04|32.27|32.07|32.24|32.04|6
1725374810000|2024-09-03 14:46:50|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725374820000|2024-09-03 14:47:00|32.24|32.04|32.22|32.02|32.24|32.04|32.22|32.02|5
1725374840000|2024-09-03 14:47:20|32.19|31.99|32.21|32.01|32.22|32.02|32.19|31.99|7
1725374850000|2024-09-03 14:47:30|32.22|32.02|32.2|32|32.22|32.02|32.2|32|7
1725374860000|2024-09-03 14:47:40|32.19|31.99|32.2|32|32.21|32.01|32.19|31.99|6
1725374870000|2024-09-03 14:47:50|32.19|31.99|32.2|32|32.2|32|32.19|31.99|2
1725374880000|2024-09-03 14:48:00|32.21|32.01|32.17|31.97|32.21|32.01|32.17|31.97|9
1725374890000|2024-09-03 14:48:10|32.18|31.98|32.17|31.97|32.18|31.98|32.17|31.97|2
1725374900000|2024-09-03 14:48:20|32.18|31.98|32.17|31.97|32.18|31.98|32.17|31.97|4
1725374910000|2024-09-03 14:48:30|32.16|31.96|32.17|31.97|32.17|31.97|32.16|31.96|2
1725374920000|2024-09-03 14:48:40|32.18|31.98|32.19|31.99|32.2|32|32.17|31.97|6
1725374930000|2024-09-03 14:48:50|32.2|32|32.21|32.01|32.21|32.01|32.19|31.99|4
1725374940000|2024-09-03 14:49:00|32.22|32.02|32.22|32.02|32.22|32.02|32.21|32.01|19
1725374950000|2024-09-03 14:49:10|32.21|32.01|32.23|32.03|32.24|32.04|32.21|32.01|17
1725374960000|2024-09-03 14:49:20|32.24|32.04|32.24|32.04|32.25|32.05|32.23|32.03|9
1725374970000|2024-09-03 14:49:30|32.23|32.03|32.25|32.05|32.25|32.05|32.23|32.03|5
1725374980000|2024-09-03 14:49:40|32.26|32.06|32.25|32.05|32.27|32.07|32.25|32.05|4
1725374990000|2024-09-03 14:49:50|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|6
1725375000000|2024-09-03 14:50:00|32.24|32.04|32.24|32.04|32.25|32.05|32.24|32.04|3
1725375010000|2024-09-03 14:50:10|32.23|32.03|32.24|32.04|32.25|32.05|32.23|32.03|15
1725375020000|2024-09-03 14:50:20|32.25|32.05|32.25|32.05|32.26|32.06|32.24|32.04|9
1725375030000|2024-09-03 14:50:30|32.26|32.06|32.24|32.04|32.27|32.07|32.24|32.04|5
1725375040000|2024-09-03 14:50:40|32.25|32.05|32.24|32.04|32.25|32.05|32.24|32.04|4
1725375050000|2024-09-03 14:50:50|32.25|32.05|32.26|32.06|32.26|32.06|32.25|32.05|4
1725375060000|2024-09-03 14:51:00|32.27|32.07|32.26|32.06|32.28|32.08|32.26|32.06|8
1725375070000|2024-09-03 14:51:10|32.25|32.05|32.21|32.01|32.25|32.05|32.21|32.01|5
1725375080000|2024-09-03 14:51:20|32.2|32|32.2|32|32.21|32.01|32.2|32|3
1725375090000|2024-09-03 14:51:30|32.21|32.01|32.21|32.01|32.21|32.01|32.2|32|3
1725375100000|2024-09-03 14:51:40|32.22|32.02|32.22|32.02|32.22|32.02|32.21|32.01|3
1725375110000|2024-09-03 14:51:50|32.23|32.03|32.23|32.03|32.23|32.03|32.22|32.02|11
1725375120000|2024-09-03 14:52:00|32.22|32.02|32.21|32.01|32.22|32.02|32.2|32|8
1725375130000|2024-09-03 14:52:10|32.2|32|32.19|31.99|32.2|32|32.19|31.99|2
1725375140000|2024-09-03 14:52:20|32.2|32|32.2|32|32.21|32.01|32.19|31.99|9
1725375150000|2024-09-03 14:52:30|32.19|31.99|32.19|31.99|32.2|32|32.18|31.98|9
1725375160000|2024-09-03 14:52:40|32.2|32|32.22|32.02|32.22|32.02|32.2|32|8
1725375170000|2024-09-03 14:52:50|32.23|32.03|32.24|32.04|32.24|32.04|32.22|32.02|10
1725375180000|2024-09-03 14:53:00|32.25|32.05|32.23|32.03|32.25|32.05|32.23|32.03|3
1725375190000|2024-09-03 14:53:10|32.24|32.04|32.26|32.06|32.27|32.07|32.24|32.04|11
1725375200000|2024-09-03 14:53:20|32.27|32.07|32.25|32.05|32.27|32.07|32.25|32.05|15
1725375210000|2024-09-03 14:53:30|32.24|32.04|32.23|32.03|32.24|32.04|32.22|32.02|4
1725375220000|2024-09-03 14:53:40|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725375240000|2024-09-03 14:54:00|32.21|32.01|32.21|32.01|32.21|32.01|32.2|32|3
1725375250000|2024-09-03 14:54:10|32.2|32|32.2|32|32.2|32|32.2|32|1
1725375280000|2024-09-03 14:54:40|32.23|32.03|32.24|32.04|32.24|32.04|32.22|32.02|4
1725375290000|2024-09-03 14:54:50|32.23|32.03|32.26|32.06|32.27|32.07|32.23|32.03|9
1725375300000|2024-09-03 14:55:00|32.27|32.07|32.3|32.1|32.3|32.1|32.27|32.07|6
1725375310000|2024-09-03 14:55:10|32.29|32.09|32.29|32.09|32.3|32.1|32.29|32.09|3
1725375320000|2024-09-03 14:55:20|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|2
1725375330000|2024-09-03 14:55:30|32.28|32.08|32.29|32.09|32.31|32.11|32.28|32.08|19
1725375340000|2024-09-03 14:55:40|32.3|32.1|32.29|32.09|32.31|32.11|32.29|32.09|18
1725375350000|2024-09-03 14:55:50|32.3|32.1|32.32|32.12|32.32|32.12|32.29|32.09|11
1725375360000|2024-09-03 14:56:00|32.31|32.11|32.33|32.13|32.34|32.14|32.31|32.11|15
1725375370000|2024-09-03 14:56:10|32.32|32.12|32.31|32.11|32.33|32.13|32.31|32.11|8
1725375380000|2024-09-03 14:56:20|32.32|32.12|32.34|32.14|32.35|32.15|32.32|32.12|4
1725375390000|2024-09-03 14:56:30|32.33|32.13|32.36|32.16|32.36|32.16|32.33|32.13|10
1725375400000|2024-09-03 14:56:40|32.35|32.15|32.34|32.14|32.36|32.16|32.34|32.14|6
1725375410000|2024-09-03 14:56:50|32.33|32.13|32.33|32.13|32.33|32.13|32.32|32.12|3
1725375420000|2024-09-03 14:57:00|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|7
1725375430000|2024-09-03 14:57:10|32.31|32.11|32.3|32.1|32.32|32.12|32.3|32.1|6
1725375440000|2024-09-03 14:57:20|32.31|32.11|32.31|32.11|32.32|32.12|32.3|32.1|4
1725375450000|2024-09-03 14:57:30|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|3
1725375460000|2024-09-03 14:57:40|32.31|32.11|32.31|32.11|32.32|32.12|32.31|32.11|3
1725375470000|2024-09-03 14:57:50|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|2
1725375480000|2024-09-03 14:58:00|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|4
1725375500000|2024-09-03 14:58:20|32.3|32.1|32.27|32.07|32.3|32.1|32.27|32.07|3
1725375510000|2024-09-03 14:58:30|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|2
1725375530000|2024-09-03 14:58:50|32.28|32.08|32.28|32.08|32.28|32.08|32.27|32.07|3
1725375540000|2024-09-03 14:59:00|32.27|32.07|32.25|32.05|32.27|32.07|32.25|32.05|7
1725375550000|2024-09-03 14:59:10|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|2
1725375560000|2024-09-03 14:59:20|32.26|32.06|32.27|32.07|32.27|32.07|32.26|32.06|2
1725375570000|2024-09-03 14:59:30|32.26|32.06|32.26|32.06|32.27|32.07|32.26|32.06|3
1725375580000|2024-09-03 14:59:40|32.25|32.05|32.25|32.05|32.25|32.05|32.24|32.04|3
1725375590000|2024-09-03 14:59:50|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725375600000|2024-09-03 15:00:00|32.27|32.07|32.27|32.07|32.28|32.08|32.27|32.07|7
1725375610000|2024-09-03 15:00:10|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|2
1725375620000|2024-09-03 15:00:20|32.24|32.04|32.24|32.04|32.24|32.04|32.23|32.03|3
1725375630000|2024-09-03 15:00:30|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|2
1725375650000|2024-09-03 15:00:50|32.26|32.06|32.27|32.07|32.27|32.07|32.26|32.06|2
1725375660000|2024-09-03 15:01:00|32.28|32.08|32.28|32.08|32.28|32.08|32.27|32.07|7
1725375670000|2024-09-03 15:01:10|32.27|32.07|32.28|32.08|32.29|32.09|32.26|32.06|14
1725375680000|2024-09-03 15:01:20|32.29|32.09|32.32|32.12|32.32|32.12|32.29|32.09|7
1725375690000|2024-09-03 15:01:30|32.31|32.11|32.3|32.1|32.32|32.12|32.3|32.1|10
1725375700000|2024-09-03 15:01:40|32.31|32.11|32.29|32.09|32.32|32.12|32.29|32.09|7
1725375710000|2024-09-03 15:01:50|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|4
1725375720000|2024-09-03 15:02:00|32.26|32.06|32.26|32.06|32.27|32.07|32.26|32.06|3
1725375730000|2024-09-03 15:02:10|32.25|32.05|32.26|32.06|32.26|32.06|32.25|32.05|4
1725375740000|2024-09-03 15:02:20|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|2
1725375750000|2024-09-03 15:02:30|32.25|32.05|32.24|32.04|32.25|32.05|32.24|32.04|2
1725375760000|2024-09-03 15:02:40|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725375780000|2024-09-03 15:03:00|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725375790000|2024-09-03 15:03:10|32.23|32.03|32.21|32.01|32.23|32.03|32.21|32.01|5
1725375800000|2024-09-03 15:03:20|32.2|32|32.24|32.04|32.24|32.04|32.2|32|10
1725375810000|2024-09-03 15:03:30|32.25|32.05|32.28|32.08|32.29|32.09|32.25|32.05|7
1725375820000|2024-09-03 15:03:40|32.29|32.09|32.27|32.07|32.29|32.09|32.27|32.07|5
1725375830000|2024-09-03 15:03:50|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725375840000|2024-09-03 15:04:00|32.27|32.07|32.28|32.08|32.28|32.08|32.27|32.07|4
1725375850000|2024-09-03 15:04:10|32.27|32.07|32.27|32.07|32.28|32.08|32.27|32.07|5
1725375860000|2024-09-03 15:04:20|32.28|32.08|32.28|32.08|32.28|32.08|32.27|32.07|9
1725375870000|2024-09-03 15:04:30|32.29|32.09|32.28|32.08|32.29|32.09|32.28|32.08|2
1725375880000|2024-09-03 15:04:40|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725375890000|2024-09-03 15:04:50|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725375900000|2024-09-03 15:05:00|32.26|32.06|32.25|32.05|32.26|32.06|32.24|32.04|6
1725375910000|2024-09-03 15:05:10|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725375920000|2024-09-03 15:05:20|32.23|32.03|32.23|32.03|32.23|32.03|32.22|32.02|3
1725375930000|2024-09-03 15:05:30|32.22|32.02|32.23|32.03|32.23|32.03|32.22|32.02|4
1725375940000|2024-09-03 15:05:40|32.22|32.02|32.22|32.02|32.23|32.03|32.22|32.02|3
1725375950000|2024-09-03 15:05:50|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|2
1725375960000|2024-09-03 15:06:00|32.23|32.03|32.21|32.01|32.23|32.03|32.2|32|5
1725375970000|2024-09-03 15:06:10|32.23|32.03|32.27|32.07|32.27|32.07|32.23|32.03|5
1725375980000|2024-09-03 15:06:20|32.26|32.06|32.26|32.06|32.27|32.07|32.26|32.06|7
1725375990000|2024-09-03 15:06:30|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|4
1725376000000|2024-09-03 15:06:40|32.27|32.07|32.26|32.06|32.27|32.07|32.24|32.04|5
1725376010000|2024-09-03 15:06:50|32.25|32.05|32.26|32.06|32.26|32.06|32.24|32.04|12
1725376020000|2024-09-03 15:07:00|32.25|32.05|32.28|32.08|32.28|32.08|32.25|32.05|8
1725376030000|2024-09-03 15:07:10|32.29|32.09|32.29|32.09|32.29|32.09|32.28|32.08|9
1725376040000|2024-09-03 15:07:20|32.28|32.08|32.26|32.06|32.29|32.09|32.26|32.06|9
1725376050000|2024-09-03 15:07:30|32.27|32.07|32.27|32.07|32.28|32.08|32.26|32.06|11
1725376060000|2024-09-03 15:07:40|32.26|32.06|32.27|32.07|32.27|32.07|32.26|32.06|6
1725376070000|2024-09-03 15:07:50|32.26|32.06|32.28|32.08|32.29|32.09|32.26|32.06|9
1725376080000|2024-09-03 15:08:00|32.29|32.09|32.31|32.11|32.31|32.11|32.28|32.08|7
1725376090000|2024-09-03 15:08:10|32.3|32.1|32.29|32.09|32.31|32.11|32.29|32.09|14
1725376100000|2024-09-03 15:08:20|32.3|32.1|32.29|32.09|32.3|32.1|32.28|32.08|8
1725376110000|2024-09-03 15:08:30|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|12
1725376120000|2024-09-03 15:08:40|32.32|32.12|32.33|32.13|32.33|32.13|32.32|32.12|2
1725376130000|2024-09-03 15:08:50|32.32|32.12|32.3|32.1|32.32|32.12|32.3|32.1|3
1725376140000|2024-09-03 15:09:00|32.29|32.09|32.3|32.1|32.3|32.1|32.29|32.09|4
1725376150000|2024-09-03 15:09:10|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725376160000|2024-09-03 15:09:20|32.3|32.1|32.29|32.09|32.3|32.1|32.28|32.08|4
1725376170000|2024-09-03 15:09:30|32.28|32.08|32.28|32.08|32.29|32.09|32.28|32.08|3
1725376180000|2024-09-03 15:09:40|32.29|32.09|32.29|32.09|32.29|32.09|32.28|32.08|3
1725376210000|2024-09-03 15:10:10|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|4
1725376230000|2024-09-03 15:10:30|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|6
1725376240000|2024-09-03 15:10:40|32.3|32.1|32.3|32.1|32.31|32.11|32.3|32.1|3
1725376260000|2024-09-03 15:11:00|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|4
1725376270000|2024-09-03 15:11:10|32.31|32.11|32.31|32.11|32.32|32.12|32.31|32.11|3
1725376280000|2024-09-03 15:11:20|32.3|32.1|32.3|32.1|32.3|32.1|32.29|32.09|7
1725376290000|2024-09-03 15:11:30|32.31|32.11|32.31|32.11|32.32|32.12|32.3|32.1|7
1725376300000|2024-09-03 15:11:40|32.32|32.12|32.3|32.1|32.32|32.12|32.3|32.1|3
1725376310000|2024-09-03 15:11:50|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|2
1725376320000|2024-09-03 15:12:00|32.31|32.11|32.31|32.11|32.32|32.12|32.31|32.11|3
1725376330000|2024-09-03 15:12:10|32.32|32.12|32.33|32.13|32.33|32.13|32.31|32.11|7
1725376340000|2024-09-03 15:12:20|32.32|32.12|32.31|32.11|32.32|32.12|32.3|32.1|4
1725376350000|2024-09-03 15:12:30|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|6
1725376360000|2024-09-03 15:12:40|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|10
1725376370000|2024-09-03 15:12:50|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725376380000|2024-09-03 15:13:00|32.29|32.09|32.3|32.1|32.3|32.1|32.29|32.09|2
1725376440000|2024-09-03 15:14:00|32.31|32.11|32.31|32.11|32.31|32.11|32.3|32.1|3
1725376450000|2024-09-03 15:14:10|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|4
1725376480000|2024-09-03 15:14:40|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725376490000|2024-09-03 15:14:50|32.31|32.11|32.31|32.11|32.32|32.12|32.31|32.11|9
1725376500000|2024-09-03 15:15:00|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|8
1725376510000|2024-09-03 15:15:10|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|4
1725376520000|2024-09-03 15:15:20|32.32|32.12|32.33|32.13|32.35|32.15|32.31|32.11|14
1725376530000|2024-09-03 15:15:30|32.34|32.14|32.34|32.14|32.35|32.15|32.33|32.13|7
1725376540000|2024-09-03 15:15:40|32.35|32.15|32.36|32.16|32.36|32.16|32.34|32.14|13
1725376550000|2024-09-03 15:15:50|32.35|32.15|32.36|32.16|32.37|32.17|32.35|32.15|18
1725376560000|2024-09-03 15:16:00|32.35|32.15|32.33|32.13|32.36|32.16|32.33|32.13|13
1725376570000|2024-09-03 15:16:10|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|2
1725376580000|2024-09-03 15:16:20|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725376600000|2024-09-03 15:16:40|32.31|32.11|32.31|32.11|32.31|32.11|32.3|32.1|3
1725376610000|2024-09-03 15:16:50|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725376620000|2024-09-03 15:17:00|32.31|32.11|32.31|32.11|32.32|32.12|32.31|32.11|13
1725376630000|2024-09-03 15:17:10|32.32|32.12|32.34|32.14|32.34|32.14|32.31|32.11|11
1725376640000|2024-09-03 15:17:20|32.33|32.13|32.34|32.14|32.34|32.14|32.33|32.13|2
1725376650000|2024-09-03 15:17:30|32.33|32.13|32.34|32.14|32.34|32.14|32.33|32.13|2
1725376660000|2024-09-03 15:17:40|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725376670000|2024-09-03 15:17:50|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|5
1725376680000|2024-09-03 15:18:00|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725376720000|2024-09-03 15:18:40|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725376730000|2024-09-03 15:18:50|32.29|32.09|32.28|32.08|32.29|32.09|32.28|32.08|2
1725376740000|2024-09-03 15:19:00|32.29|32.09|32.31|32.11|32.31|32.11|32.29|32.09|3
1725376750000|2024-09-03 15:19:10|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725376780000|2024-09-03 15:19:40|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725376790000|2024-09-03 15:19:50|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725376800000|2024-09-03 15:20:00|32.31|32.11|32.29|32.09|32.31|32.11|32.29|32.09|3
1725376810000|2024-09-03 15:20:10|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|8
1725376840000|2024-09-03 15:20:40|32.26|32.06|32.23|32.03|32.26|32.06|32.23|32.03|3
1725376850000|2024-09-03 15:20:50|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725376860000|2024-09-03 15:21:00|32.23|32.03|32.2|32|32.23|32.03|32.2|32|3
1725376870000|2024-09-03 15:21:10|32.21|32.01|32.23|32.03|32.23|32.03|32.21|32.01|2
1725376880000|2024-09-03 15:21:20|32.26|32.06|32.27|32.07|32.27|32.07|32.26|32.06|2
1725376890000|2024-09-03 15:21:30|32.28|32.08|32.29|32.09|32.29|32.09|32.28|32.08|2
1725376900000|2024-09-03 15:21:40|32.28|32.08|32.28|32.08|32.28|32.08|32.27|32.07|3
1725376910000|2024-09-03 15:21:50|32.27|32.07|32.26|32.06|32.28|32.08|32.26|32.06|6
1725376920000|2024-09-03 15:22:00|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|2
1725376930000|2024-09-03 15:22:10|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725376940000|2024-09-03 15:22:20|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|2
1725376950000|2024-09-03 15:22:30|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725376970000|2024-09-03 15:22:50|32.25|32.05|32.25|32.05|32.25|32.05|32.24|32.04|3
1725376980000|2024-09-03 15:23:00|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725376990000|2024-09-03 15:23:10|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725377000000|2024-09-03 15:23:20|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|2
1725377010000|2024-09-03 15:23:30|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725377020000|2024-09-03 15:23:40|32.23|32.03|32.2|32|32.23|32.03|32.2|32|4
1725377030000|2024-09-03 15:23:50|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725377040000|2024-09-03 15:24:00|32.2|32|32.19|31.99|32.2|32|32.19|31.99|2
1725377050000|2024-09-03 15:24:10|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725377070000|2024-09-03 15:24:30|32.21|32.01|32.19|31.99|32.21|32.01|32.18|31.98|5
1725377080000|2024-09-03 15:24:40|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725377090000|2024-09-03 15:24:50|32.2|32|32.2|32|32.2|32|32.2|32|1
1725377100000|2024-09-03 15:25:00|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725377110000|2024-09-03 15:25:10|32.22|32.02|32.2|32|32.22|32.02|32.2|32|5
1725377120000|2024-09-03 15:25:20|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1725377130000|2024-09-03 15:25:30|32.19|31.99|32.2|32|32.2|32|32.19|31.99|2
1725377140000|2024-09-03 15:25:40|32.19|31.99|32.2|32|32.2|32|32.19|31.99|2
1725377160000|2024-09-03 15:26:00|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1725377170000|2024-09-03 15:26:10|32.19|31.99|32.18|31.98|32.19|31.99|32.18|31.98|2
1725377190000|2024-09-03 15:26:30|32.19|31.99|32.2|32|32.2|32|32.19|31.99|2
1725377200000|2024-09-03 15:26:40|32.21|32.01|32.22|32.02|32.22|32.02|32.21|32.01|2
1725377210000|2024-09-03 15:26:50|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1725377230000|2024-09-03 15:27:10|32.21|32.01|32.21|32.01|32.21|32.01|32.2|32|3
1725377240000|2024-09-03 15:27:20|32.2|32|32.19|31.99|32.2|32|32.19|31.99|4
1725377250000|2024-09-03 15:27:30|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725377260000|2024-09-03 15:27:40|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725377290000|2024-09-03 15:28:10|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725377300000|2024-09-03 15:28:20|32.19|31.99|32.2|32|32.2|32|32.19|31.99|2
1725377340000|2024-09-03 15:29:00|32.19|31.99|32.17|31.97|32.19|31.99|32.17|31.97|3
1725377350000|2024-09-03 15:29:10|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725377360000|2024-09-03 15:29:20|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725377370000|2024-09-03 15:29:30|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725377380000|2024-09-03 15:29:40|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725377420000|2024-09-03 15:30:20|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725377430000|2024-09-03 15:30:30|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725377440000|2024-09-03 15:30:40|32.18|31.98|32.19|31.99|32.19|31.99|32.18|31.98|2
1725377450000|2024-09-03 15:30:50|32.18|31.98|32.17|31.97|32.18|31.98|32.17|31.97|2
1725377460000|2024-09-03 15:31:00|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725377470000|2024-09-03 15:31:10|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725377490000|2024-09-03 15:31:30|32.13|31.93|32.13|31.93|32.13|31.93|32.13|31.93|1
1725377500000|2024-09-03 15:31:40|32.14|31.94|32.13|31.93|32.14|31.94|32.13|31.93|2
1725377520000|2024-09-03 15:32:00|32.14|31.94|32.16|31.96|32.16|31.96|32.14|31.94|5
1725377530000|2024-09-03 15:32:10|32.15|31.95|32.16|31.96|32.16|31.96|32.15|31.95|8
1725377540000|2024-09-03 15:32:20|32.17|31.97|32.18|31.98|32.19|31.99|32.15|31.95|12
1725377560000|2024-09-03 15:32:40|32.19|31.99|32.2|32|32.2|32|32.19|31.99|2
1725377570000|2024-09-03 15:32:50|32.19|31.99|32.2|32|32.21|32.01|32.19|31.99|10
1725377580000|2024-09-03 15:33:00|32.21|32.01|32.22|32.02|32.22|32.02|32.21|32.01|2
1725377590000|2024-09-03 15:33:10|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725377600000|2024-09-03 15:33:20|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725377610000|2024-09-03 15:33:30|32.23|32.03|32.24|32.04|32.24|32.04|32.23|32.03|2
1725377630000|2024-09-03 15:33:50|32.25|32.05|32.25|32.05|32.25|32.05|32.24|32.04|3
1725377640000|2024-09-03 15:34:00|32.24|32.04|32.24|32.04|32.25|32.05|32.24|32.04|9
1725377650000|2024-09-03 15:34:10|32.25|32.05|32.25|32.05|32.25|32.05|32.24|32.04|3
1725377660000|2024-09-03 15:34:20|32.24|32.04|32.25|32.05|32.26|32.06|32.24|32.04|10
1725377670000|2024-09-03 15:34:30|32.26|32.06|32.25|32.05|32.27|32.07|32.25|32.05|10
1725377680000|2024-09-03 15:34:40|32.26|32.06|32.24|32.04|32.26|32.06|32.24|32.04|9
1725377690000|2024-09-03 15:34:50|32.25|32.05|32.24|32.04|32.25|32.05|32.24|32.04|6
1725377700000|2024-09-03 15:35:00|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725377710000|2024-09-03 15:35:10|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725377720000|2024-09-03 15:35:20|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725377730000|2024-09-03 15:35:30|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725377740000|2024-09-03 15:35:40|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725377750000|2024-09-03 15:35:50|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|2
1725377760000|2024-09-03 15:36:00|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725377770000|2024-09-03 15:36:10|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725377780000|2024-09-03 15:36:20|32.26|32.06|32.27|32.07|32.27|32.07|32.26|32.06|2
1725377790000|2024-09-03 15:36:30|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|2
1725377800000|2024-09-03 15:36:40|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725377820000|2024-09-03 15:37:00|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725377830000|2024-09-03 15:37:10|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725377840000|2024-09-03 15:37:20|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725377860000|2024-09-03 15:37:40|32.26|32.06|32.25|32.05|32.26|32.06|32.24|32.04|4
1725377870000|2024-09-03 15:37:50|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725377880000|2024-09-03 15:38:00|32.23|32.03|32.21|32.01|32.23|32.03|32.21|32.01|3
1725377890000|2024-09-03 15:38:10|32.2|32|32.21|32.01|32.21|32.01|32.2|32|2
1725377900000|2024-09-03 15:38:20|32.22|32.02|32.23|32.03|32.24|32.04|32.22|32.02|3
1725377920000|2024-09-03 15:38:40|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725377930000|2024-09-03 15:38:50|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725377940000|2024-09-03 15:39:00|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725377970000|2024-09-03 15:39:30|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725377980000|2024-09-03 15:39:40|32.24|32.04|32.23|32.03|32.24|32.04|32.23|32.03|2
1725377990000|2024-09-03 15:39:50|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725378020000|2024-09-03 15:40:20|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|2
1725378060000|2024-09-03 15:41:00|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725378080000|2024-09-03 15:41:20|32.2|32|32.22|32.02|32.22|32.02|32.2|32|3
1725378090000|2024-09-03 15:41:30|32.21|32.01|32.21|32.01|32.22|32.02|32.21|32.01|3
1725378100000|2024-09-03 15:41:40|32.2|32|32.19|31.99|32.2|32|32.19|31.99|2
1725378110000|2024-09-03 15:41:50|32.18|31.98|32.19|31.99|32.19|31.99|32.18|31.98|2
1725378120000|2024-09-03 15:42:00|32.18|31.98|32.17|31.97|32.18|31.98|32.17|31.97|2
1725378130000|2024-09-03 15:42:10|32.18|31.98|32.17|31.97|32.19|31.99|32.17|31.97|4
1725378140000|2024-09-03 15:42:20|32.16|31.96|32.17|31.97|32.17|31.97|32.16|31.96|2
1725378150000|2024-09-03 15:42:30|32.16|31.96|32.16|31.96|32.17|31.97|32.16|31.96|3
1725378160000|2024-09-03 15:42:40|32.17|31.97|32.17|31.97|32.17|31.97|32.16|31.96|7
1725378170000|2024-09-03 15:42:50|32.18|31.98|32.18|31.98|32.19|31.99|32.17|31.97|5
1725378180000|2024-09-03 15:43:00|32.17|31.97|32.18|31.98|32.18|31.98|32.17|31.97|6
1725378190000|2024-09-03 15:43:10|32.17|31.97|32.17|31.97|32.18|31.98|32.17|31.97|7
1725378200000|2024-09-03 15:43:20|32.18|31.98|32.17|31.97|32.18|31.98|32.17|31.97|2
1725378230000|2024-09-03 15:43:50|32.18|31.98|32.17|31.97|32.18|31.98|32.17|31.97|2
1725378250000|2024-09-03 15:44:10|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725378290000|2024-09-03 15:44:50|32.17|31.97|32.19|31.99|32.19|31.99|32.17|31.97|5
1725378300000|2024-09-03 15:45:00|32.18|31.98|32.19|31.99|32.2|32|32.18|31.98|6
1725378310000|2024-09-03 15:45:10|32.2|32|32.2|32|32.2|32|32.19|31.99|5
1725378320000|2024-09-03 15:45:20|32.21|32.01|32.21|32.01|32.22|32.02|32.2|32|11
1725378330000|2024-09-03 15:45:30|32.2|32|32.22|32.02|32.22|32.02|32.2|32|7
1725378340000|2024-09-03 15:45:40|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|2
1725378350000|2024-09-03 15:45:50|32.23|32.03|32.24|32.04|32.24|32.04|32.23|32.03|6
1725378360000|2024-09-03 15:46:00|32.23|32.03|32.24|32.04|32.24|32.04|32.23|32.03|6
1725378370000|2024-09-03 15:46:10|32.22|32.02|32.23|32.03|32.24|32.04|32.22|32.02|12
1725378380000|2024-09-03 15:46:20|32.22|32.02|32.21|32.01|32.22|32.02|32.21|32.01|2
1725378400000|2024-09-03 15:46:40|32.2|32|32.19|31.99|32.2|32|32.18|31.98|4
1725378410000|2024-09-03 15:46:50|32.2|32|32.2|32|32.2|32|32.2|32|1
1725378420000|2024-09-03 15:47:00|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725378440000|2024-09-03 15:47:20|32.2|32|32.2|32|32.2|32|32.2|32|1
1725378480000|2024-09-03 15:48:00|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725378490000|2024-09-03 15:48:10|32.2|32|32.19|31.99|32.2|32|32.19|31.99|2
1725378500000|2024-09-03 15:48:20|32.18|31.98|32.18|31.98|32.18|31.98|32.17|31.97|3
1725378510000|2024-09-03 15:48:30|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725378520000|2024-09-03 15:48:40|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725378540000|2024-09-03 15:49:00|32.15|31.95|32.14|31.94|32.15|31.95|32.14|31.94|2
1725378550000|2024-09-03 15:49:10|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725378560000|2024-09-03 15:49:20|32.14|31.94|32.14|31.94|32.14|31.94|32.14|31.94|1
1725378570000|2024-09-03 15:49:30|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725378580000|2024-09-03 15:49:40|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725378600000|2024-09-03 15:50:00|32.15|31.95|32.15|31.95|32.16|31.96|32.15|31.95|3
1725378610000|2024-09-03 15:50:10|32.14|31.94|32.15|31.95|32.15|31.95|32.14|31.94|2
1725378620000|2024-09-03 15:50:20|32.14|31.94|32.14|31.94|32.14|31.94|32.14|31.94|1
1725378630000|2024-09-03 15:50:30|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725378640000|2024-09-03 15:50:40|32.14|31.94|32.14|31.94|32.14|31.94|32.14|31.94|1
1725378650000|2024-09-03 15:50:50|32.13|31.93|32.13|31.93|32.13|31.93|32.13|31.93|1
1725378670000|2024-09-03 15:51:10|32.14|31.94|32.12|31.92|32.14|31.94|32.12|31.92|3
1725378690000|2024-09-03 15:51:30|32.14|31.94|32.14|31.94|32.14|31.94|32.14|31.94|1
1725378700000|2024-09-03 15:51:40|32.13|31.93|32.13|31.93|32.13|31.93|32.13|31.93|1
1725378720000|2024-09-03 15:52:00|32.12|31.92|32.12|31.92|32.12|31.92|32.12|31.92|1
1725378730000|2024-09-03 15:52:10|32.11|31.91|32.12|31.92|32.12|31.92|32.11|31.91|2
1725378740000|2024-09-03 15:52:20|32.13|31.93|32.12|31.92|32.13|31.93|32.12|31.92|2
1725378750000|2024-09-03 15:52:30|32.13|31.93|32.12|31.92|32.13|31.93|32.12|31.92|2
1725378760000|2024-09-03 15:52:40|32.13|31.93|32.12|31.92|32.13|31.93|32.11|31.91|4
1725378770000|2024-09-03 15:52:50|32.11|31.91|32.12|31.92|32.12|31.92|32.11|31.91|4
1725378780000|2024-09-03 15:53:00|32.13|31.93|32.14|31.94|32.15|31.95|32.12|31.92|12
1725378790000|2024-09-03 15:53:10|32.13|31.93|32.13|31.93|32.14|31.94|32.13|31.93|3
1725378820000|2024-09-03 15:53:40|32.12|31.92|32.13|31.93|32.13|31.93|32.12|31.92|6
1725378830000|2024-09-03 15:53:50|32.14|31.94|32.14|31.94|32.15|31.95|32.14|31.94|3
1725378850000|2024-09-03 15:54:10|32.13|31.93|32.15|31.95|32.15|31.95|32.13|31.93|5
1725378860000|2024-09-03 15:54:20|32.16|31.96|32.15|31.95|32.17|31.97|32.15|31.95|4
1725378870000|2024-09-03 15:54:30|32.16|31.96|32.15|31.95|32.16|31.96|32.15|31.95|8
1725378880000|2024-09-03 15:54:40|32.16|31.96|32.16|31.96|32.16|31.96|32.15|31.95|13
1725378900000|2024-09-03 15:55:00|32.15|31.95|32.16|31.96|32.17|31.97|32.15|31.95|6
1725378910000|2024-09-03 15:55:10|32.17|31.97|32.16|31.96|32.17|31.97|32.16|31.96|6
1725378920000|2024-09-03 15:55:20|32.15|31.95|32.16|31.96|32.16|31.96|32.15|31.95|4
1725378930000|2024-09-03 15:55:30|32.15|31.95|32.16|31.96|32.16|31.96|32.15|31.95|6
1725378940000|2024-09-03 15:55:40|32.15|31.95|32.15|31.95|32.16|31.96|32.15|31.95|11
1725378950000|2024-09-03 15:55:50|32.16|31.96|32.16|31.96|32.16|31.96|32.15|31.95|3
1725378960000|2024-09-03 15:56:00|32.15|31.95|32.14|31.94|32.15|31.95|32.14|31.94|2
1725378990000|2024-09-03 15:56:30|32.13|31.93|32.13|31.93|32.14|31.94|32.12|31.92|5
1725379000000|2024-09-03 15:56:40|32.12|31.92|32.12|31.92|32.13|31.93|32.12|31.92|11
1725379020000|2024-09-03 15:57:00|32.13|31.93|32.13|31.93|32.14|31.94|32.12|31.92|9
1725379030000|2024-09-03 15:57:10|32.14|31.94|32.12|31.92|32.14|31.94|32.12|31.92|5
1725379040000|2024-09-03 15:57:20|32.13|31.93|32.13|31.93|32.13|31.93|32.12|31.92|7
1725379050000|2024-09-03 15:57:30|32.12|31.92|32.12|31.92|32.13|31.93|32.12|31.92|5
1725379070000|2024-09-03 15:57:50|32.13|31.93|32.12|31.92|32.13|31.93|32.12|31.92|4
1725379090000|2024-09-03 15:58:10|32.11|31.91|32.1|31.9|32.11|31.91|32.1|31.9|2
1725379100000|2024-09-03 15:58:20|32.11|31.91|32.11|31.91|32.11|31.91|32.11|31.91|1
1725379120000|2024-09-03 15:58:40|32.12|31.92|32.12|31.92|32.12|31.92|32.12|31.92|1
1725379140000|2024-09-03 15:59:00|32.11|31.91|32.11|31.91|32.11|31.91|32.11|31.91|1
1725379170000|2024-09-03 15:59:30|32.13|31.93|32.13|31.93|32.13|31.93|32.13|31.93|1
1725379190000|2024-09-03 15:59:50|32.14|31.94|32.14|31.94|32.14|31.94|32.14|31.94|1
1725379200000|2024-09-03 16:00:00|32.13|31.93|32.11|31.91|32.13|31.93|32.11|31.91|3
1725379210000|2024-09-03 16:00:10|32.12|31.92|32.11|31.91|32.12|31.92|32.11|31.91|2
1725379220000|2024-09-03 16:00:20|32.09|31.89|32.09|31.89|32.09|31.89|32.09|31.89|1
1725379230000|2024-09-03 16:00:30|32.1|31.9|32.1|31.9|32.1|31.9|32.1|31.9|1
1725379260000|2024-09-03 16:01:00|32.09|31.89|32.1|31.9|32.1|31.9|32.09|31.89|2
1725379290000|2024-09-03 16:01:30|32.11|31.91|32.13|31.93|32.13|31.93|32.11|31.91|2
1725379300000|2024-09-03 16:01:40|32.14|31.94|32.14|31.94|32.14|31.94|32.14|31.94|1
1725379320000|2024-09-03 16:02:00|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725379330000|2024-09-03 16:02:10|32.17|31.97|32.18|31.98|32.18|31.98|32.17|31.97|2
1725379340000|2024-09-03 16:02:20|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725379400000|2024-09-03 16:03:20|32.18|31.98|32.17|31.97|32.18|31.98|32.17|31.97|2
1725379430000|2024-09-03 16:03:50|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725379440000|2024-09-03 16:04:00|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725379450000|2024-09-03 16:04:10|32.18|31.98|32.19|31.99|32.19|31.99|32.18|31.98|2
1725379470000|2024-09-03 16:04:30|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725379480000|2024-09-03 16:04:40|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725379490000|2024-09-03 16:04:50|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725379500000|2024-09-03 16:05:00|32.17|31.97|32.15|31.95|32.17|31.97|32.15|31.95|3
1725379510000|2024-09-03 16:05:10|32.14|31.94|32.13|31.93|32.14|31.94|32.13|31.93|2
1725379520000|2024-09-03 16:05:20|32.16|31.96|32.15|31.95|32.16|31.96|32.15|31.95|2
1725379530000|2024-09-03 16:05:30|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725379540000|2024-09-03 16:05:40|32.17|31.97|32.17|31.97|32.18|31.98|32.17|31.97|3
1725379550000|2024-09-03 16:05:50|32.16|31.96|32.17|31.97|32.17|31.97|32.16|31.96|14
1725379560000|2024-09-03 16:06:00|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725379570000|2024-09-03 16:06:10|32.15|31.95|32.18|31.98|32.19|31.99|32.15|31.95|8
1725379580000|2024-09-03 16:06:20|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725379590000|2024-09-03 16:06:30|32.16|31.96|32.15|31.95|32.16|31.96|32.15|31.95|2
1725379600000|2024-09-03 16:06:40|32.14|31.94|32.13|31.93|32.14|31.94|32.13|31.93|4
1725379610000|2024-09-03 16:06:50|32.14|31.94|32.14|31.94|32.14|31.94|32.13|31.93|3
1725379620000|2024-09-03 16:07:00|32.13|31.93|32.12|31.92|32.14|31.94|32.12|31.92|4
1725379630000|2024-09-03 16:07:10|32.11|31.91|32.13|31.93|32.14|31.94|32.11|31.91|9
1725379640000|2024-09-03 16:07:20|32.14|31.94|32.12|31.92|32.14|31.94|32.12|31.92|3
1725379650000|2024-09-03 16:07:30|32.11|31.91|32.11|31.91|32.12|31.92|32.11|31.91|3
1725379660000|2024-09-03 16:07:40|32.12|31.92|32.11|31.91|32.12|31.92|32.11|31.91|4
1725379680000|2024-09-03 16:08:00|32.09|31.89|32.08|31.88|32.09|31.89|32.08|31.88|2
1725379690000|2024-09-03 16:08:10|32.07|31.87|32.07|31.87|32.07|31.87|32.06|31.86|11
1725379700000|2024-09-03 16:08:20|32.08|31.88|32.1|31.9|32.1|31.9|32.07|31.87|13
1725379710000|2024-09-03 16:08:30|32.09|31.89|32.09|31.89|32.09|31.89|32.08|31.88|9
1725379720000|2024-09-03 16:08:40|32.08|31.88|32.08|31.88|32.09|31.89|32.08|31.88|3
1725379740000|2024-09-03 16:09:00|32.09|31.89|32.1|31.9|32.1|31.9|32.08|31.88|8
1725379750000|2024-09-03 16:09:10|32.09|31.89|32.12|31.92|32.12|31.92|32.09|31.89|8
1725379760000|2024-09-03 16:09:20|32.11|31.91|32.11|31.91|32.12|31.92|32.11|31.91|7
1725379770000|2024-09-03 16:09:30|32.12|31.92|32.12|31.92|32.13|31.93|32.12|31.92|3
1725379790000|2024-09-03 16:09:50|32.13|31.93|32.12|31.92|32.13|31.93|32.12|31.92|2
1725379800000|2024-09-03 16:10:00|32.13|31.93|32.14|31.94|32.14|31.94|32.13|31.93|2
1725379810000|2024-09-03 16:10:10|32.15|31.95|32.14|31.94|32.15|31.95|32.14|31.94|2
1725379820000|2024-09-03 16:10:20|32.15|31.95|32.16|31.96|32.16|31.96|32.15|31.95|2
1725379840000|2024-09-03 16:10:40|32.17|31.97|32.14|31.94|32.17|31.97|32.14|31.94|4
1725379870000|2024-09-03 16:11:10|32.2|32|32.2|32|32.2|32|32.2|32|1
1725379880000|2024-09-03 16:11:20|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725379890000|2024-09-03 16:11:30|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725379900000|2024-09-03 16:11:40|32.19|31.99|32.18|31.98|32.19|31.99|32.18|31.98|2
1725379910000|2024-09-03 16:11:50|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725379920000|2024-09-03 16:12:00|32.18|31.98|32.17|31.97|32.18|31.98|32.17|31.97|2
1725379930000|2024-09-03 16:12:10|32.16|31.96|32.14|31.94|32.16|31.96|32.14|31.94|3
1725379940000|2024-09-03 16:12:20|32.15|31.95|32.13|31.93|32.15|31.95|32.13|31.93|3
1725379950000|2024-09-03 16:12:30|32.12|31.92|32.13|31.93|32.13|31.93|32.12|31.92|2
1725379970000|2024-09-03 16:12:50|32.14|31.94|32.16|31.96|32.16|31.96|32.14|31.94|3
1725379980000|2024-09-03 16:13:00|32.17|31.97|32.18|31.98|32.18|31.98|32.16|31.96|6
1725379990000|2024-09-03 16:13:10|32.17|31.97|32.19|31.99|32.19|31.99|32.17|31.97|2
1725380010000|2024-09-03 16:13:30|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725380020000|2024-09-03 16:13:40|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725380040000|2024-09-03 16:14:00|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725380050000|2024-09-03 16:14:10|32.22|32.02|32.23|32.03|32.23|32.03|32.22|32.02|2
1725380060000|2024-09-03 16:14:20|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|2
1725380100000|2024-09-03 16:15:00|32.24|32.04|32.23|32.03|32.24|32.04|32.23|32.03|4
1725380110000|2024-09-03 16:15:10|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725380120000|2024-09-03 16:15:20|32.25|32.05|32.25|32.05|32.25|32.05|32.24|32.04|3
1725380130000|2024-09-03 16:15:30|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|2
1725380150000|2024-09-03 16:15:50|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725380160000|2024-09-03 16:16:00|32.29|32.09|32.3|32.1|32.3|32.1|32.29|32.09|2
1725380190000|2024-09-03 16:16:30|32.29|32.09|32.28|32.08|32.3|32.1|32.28|32.08|4
1725380200000|2024-09-03 16:16:40|32.27|32.07|32.27|32.07|32.28|32.08|32.27|32.07|3
1725380220000|2024-09-03 16:17:00|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|2
1725380230000|2024-09-03 16:17:10|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|2
1725380240000|2024-09-03 16:17:20|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725380250000|2024-09-03 16:17:30|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725380260000|2024-09-03 16:17:40|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725380270000|2024-09-03 16:17:50|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725380280000|2024-09-03 16:18:00|32.29|32.09|32.28|32.08|32.3|32.1|32.28|32.08|4
1725380290000|2024-09-03 16:18:10|32.29|32.09|32.28|32.08|32.29|32.09|32.28|32.08|4
1725380300000|2024-09-03 16:18:20|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725380330000|2024-09-03 16:18:50|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|2
1725380340000|2024-09-03 16:19:00|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|2
1725380350000|2024-09-03 16:19:10|32.28|32.08|32.3|32.1|32.3|32.1|32.27|32.07|4
1725380360000|2024-09-03 16:19:20|32.29|32.09|32.31|32.11|32.31|32.11|32.29|32.09|7
1725380370000|2024-09-03 16:19:30|32.3|32.1|32.3|32.1|32.31|32.11|32.3|32.1|5
1725380380000|2024-09-03 16:19:40|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725380390000|2024-09-03 16:19:50|32.28|32.08|32.29|32.09|32.29|32.09|32.28|32.08|2
1725380400000|2024-09-03 16:20:00|32.28|32.08|32.29|32.09|32.3|32.1|32.28|32.08|6
1725380420000|2024-09-03 16:20:20|32.3|32.1|32.28|32.08|32.3|32.1|32.28|32.08|5
1725380430000|2024-09-03 16:20:30|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725380440000|2024-09-03 16:20:40|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725380460000|2024-09-03 16:21:00|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|2
1725380470000|2024-09-03 16:21:10|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725380490000|2024-09-03 16:21:30|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725380510000|2024-09-03 16:21:50|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725380530000|2024-09-03 16:22:10|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725380540000|2024-09-03 16:22:20|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725380560000|2024-09-03 16:22:40|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|2
1725380580000|2024-09-03 16:23:00|32.28|32.08|32.29|32.09|32.29|32.09|32.28|32.08|2
1725380590000|2024-09-03 16:23:10|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725380610000|2024-09-03 16:23:30|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725380640000|2024-09-03 16:24:00|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725380670000|2024-09-03 16:24:30|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725380680000|2024-09-03 16:24:40|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|2
1725380700000|2024-09-03 16:25:00|32.25|32.05|32.24|32.04|32.25|32.05|32.24|32.04|2
1725380720000|2024-09-03 16:25:20|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725380730000|2024-09-03 16:25:30|32.25|32.05|32.24|32.04|32.25|32.05|32.24|32.04|2
1725380740000|2024-09-03 16:25:40|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725380760000|2024-09-03 16:26:00|32.24|32.04|32.23|32.03|32.24|32.04|32.23|32.03|2
1725380770000|2024-09-03 16:26:10|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725380780000|2024-09-03 16:26:20|32.23|32.03|32.23|32.03|32.24|32.04|32.23|32.03|5
1725380820000|2024-09-03 16:27:00|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725380830000|2024-09-03 16:27:10|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725380840000|2024-09-03 16:27:20|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725380860000|2024-09-03 16:27:40|32.22|32.02|32.24|32.04|32.24|32.04|32.22|32.02|3
1725380870000|2024-09-03 16:27:50|32.23|32.03|32.23|32.03|32.24|32.04|32.23|32.03|3
1725380880000|2024-09-03 16:28:00|32.24|32.04|32.23|32.03|32.24|32.04|32.23|32.03|2
1725380900000|2024-09-03 16:28:20|32.22|32.02|32.22|32.02|32.23|32.03|32.22|32.02|3
1725380910000|2024-09-03 16:28:30|32.23|32.03|32.23|32.03|32.23|32.03|32.22|32.02|7
1725380920000|2024-09-03 16:28:40|32.22|32.02|32.22|32.02|32.23|32.03|32.22|32.02|13
1725380930000|2024-09-03 16:28:50|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|10
1725380940000|2024-09-03 16:29:00|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725380950000|2024-09-03 16:29:10|32.2|32|32.2|32|32.2|32|32.2|32|1
1725380960000|2024-09-03 16:29:20|32.21|32.01|32.19|31.99|32.21|32.01|32.19|31.99|8
1725380970000|2024-09-03 16:29:30|32.2|32|32.21|32.01|32.21|32.01|32.2|32|2
1725380980000|2024-09-03 16:29:40|32.22|32.02|32.21|32.01|32.22|32.02|32.21|32.01|2
1725380990000|2024-09-03 16:29:50|32.22|32.02|32.21|32.01|32.22|32.02|32.21|32.01|2
1725381010000|2024-09-03 16:30:10|32.2|32|32.2|32|32.21|32.01|32.2|32|3
1725381020000|2024-09-03 16:30:20|32.21|32.01|32.21|32.01|32.22|32.02|32.2|32|7
1725381030000|2024-09-03 16:30:30|32.22|32.02|32.22|32.02|32.23|32.03|32.21|32.01|7
1725381050000|2024-09-03 16:30:50|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725381080000|2024-09-03 16:31:20|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725381090000|2024-09-03 16:31:30|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725381100000|2024-09-03 16:31:40|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725381110000|2024-09-03 16:31:50|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725381120000|2024-09-03 16:32:00|32.26|32.06|32.25|32.05|32.26|32.06|32.24|32.04|4
1725381140000|2024-09-03 16:32:20|32.26|32.06|32.27|32.07|32.28|32.08|32.26|32.06|3
1725381150000|2024-09-03 16:32:30|32.26|32.06|32.24|32.04|32.26|32.06|32.24|32.04|3
1725381160000|2024-09-03 16:32:40|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725381170000|2024-09-03 16:32:50|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|2
1725381190000|2024-09-03 16:33:10|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725381200000|2024-09-03 16:33:20|32.28|32.08|32.29|32.09|32.29|32.09|32.28|32.08|2
1725381220000|2024-09-03 16:33:40|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725381230000|2024-09-03 16:33:50|32.27|32.07|32.28|32.08|32.28|32.08|32.27|32.07|2
1725381240000|2024-09-03 16:34:00|32.29|32.09|32.29|32.09|32.3|32.1|32.29|32.09|3
1725381260000|2024-09-03 16:34:20|32.3|32.1|32.3|32.1|32.3|32.1|32.29|32.09|3
1725381270000|2024-09-03 16:34:30|32.31|32.11|32.29|32.09|32.31|32.11|32.29|32.09|3
1725381280000|2024-09-03 16:34:40|32.3|32.1|32.33|32.13|32.33|32.13|32.3|32.1|4
1725381290000|2024-09-03 16:34:50|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725381300000|2024-09-03 16:35:00|32.31|32.11|32.31|32.11|32.31|32.11|32.3|32.1|3
1725381310000|2024-09-03 16:35:10|32.3|32.1|32.3|32.1|32.3|32.1|32.29|32.09|3
1725381330000|2024-09-03 16:35:30|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|2
1725381340000|2024-09-03 16:35:40|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|2
1725381350000|2024-09-03 16:35:50|32.29|32.09|32.3|32.1|32.3|32.1|32.29|32.09|2
1725381360000|2024-09-03 16:36:00|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725381370000|2024-09-03 16:36:10|32.3|32.1|32.32|32.12|32.32|32.12|32.3|32.1|3
1725381380000|2024-09-03 16:36:20|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725381390000|2024-09-03 16:36:30|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|2
1725381420000|2024-09-03 16:37:00|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725381430000|2024-09-03 16:37:10|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725381440000|2024-09-03 16:37:20|32.34|32.14|32.32|32.12|32.34|32.14|32.32|32.12|3
1725381450000|2024-09-03 16:37:30|32.33|32.13|32.31|32.11|32.33|32.13|32.31|32.11|3
1725381470000|2024-09-03 16:37:50|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|2
1725381480000|2024-09-03 16:38:00|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|2
1725381490000|2024-09-03 16:38:10|32.32|32.12|32.3|32.1|32.32|32.12|32.3|32.1|5
1725381500000|2024-09-03 16:38:20|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725381510000|2024-09-03 16:38:30|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725381520000|2024-09-03 16:38:40|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725381530000|2024-09-03 16:38:50|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725381550000|2024-09-03 16:39:10|32.29|32.09|32.31|32.11|32.31|32.11|32.29|32.09|2
1725381600000|2024-09-03 16:40:00|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725381620000|2024-09-03 16:40:20|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725381630000|2024-09-03 16:40:30|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725381660000|2024-09-03 16:41:00|32.29|32.09|32.28|32.08|32.29|32.09|32.28|32.08|2
1725381670000|2024-09-03 16:41:10|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725381700000|2024-09-03 16:41:40|32.28|32.08|32.29|32.09|32.29|32.09|32.28|32.08|2
1725381720000|2024-09-03 16:42:00|32.28|32.08|32.29|32.09|32.29|32.09|32.28|32.08|2
1725381760000|2024-09-03 16:42:40|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725381770000|2024-09-03 16:42:50|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725381780000|2024-09-03 16:43:00|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725381800000|2024-09-03 16:43:20|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725381810000|2024-09-03 16:43:30|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725381820000|2024-09-03 16:43:40|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725381830000|2024-09-03 16:43:50|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725381840000|2024-09-03 16:44:00|32.29|32.09|32.3|32.1|32.3|32.1|32.29|32.09|2
1725381860000|2024-09-03 16:44:20|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|2
1725381870000|2024-09-03 16:44:30|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725381880000|2024-09-03 16:44:40|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725381910000|2024-09-03 16:45:10|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|2
1725381930000|2024-09-03 16:45:30|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725381950000|2024-09-03 16:45:50|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725381990000|2024-09-03 16:46:30|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725382000000|2024-09-03 16:46:40|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725382020000|2024-09-03 16:47:00|32.33|32.13|32.35|32.15|32.35|32.15|32.33|32.13|5
1725382030000|2024-09-03 16:47:10|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|2
1725382040000|2024-09-03 16:47:20|32.34|32.14|32.35|32.15|32.36|32.16|32.34|32.14|3
1725382050000|2024-09-03 16:47:30|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|5
1725382100000|2024-09-03 16:48:20|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|4
1725382110000|2024-09-03 16:48:30|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725382120000|2024-09-03 16:48:40|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|4
1725382130000|2024-09-03 16:48:50|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725382140000|2024-09-03 16:49:00|32.31|32.11|32.31|32.11|32.32|32.12|32.31|32.11|3
1725382150000|2024-09-03 16:49:10|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|2
1725382160000|2024-09-03 16:49:20|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|6
1725382170000|2024-09-03 16:49:30|32.3|32.1|32.29|32.09|32.31|32.11|32.29|32.09|4
1725382180000|2024-09-03 16:49:40|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|2
1725382190000|2024-09-03 16:49:50|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725382210000|2024-09-03 16:50:10|32.31|32.11|32.31|32.11|32.31|32.11|32.3|32.1|5
1725382220000|2024-09-03 16:50:20|32.3|32.1|32.3|32.1|32.31|32.11|32.3|32.1|11
1725382230000|2024-09-03 16:50:30|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|6
1725382240000|2024-09-03 16:50:40|32.29|32.09|32.3|32.1|32.3|32.1|32.29|32.09|4
1725382250000|2024-09-03 16:50:50|32.29|32.09|32.29|32.09|32.3|32.1|32.29|32.09|5
1725382260000|2024-09-03 16:51:00|32.3|32.1|32.28|32.08|32.3|32.1|32.28|32.08|11
1725382270000|2024-09-03 16:51:10|32.29|32.09|32.29|32.09|32.29|32.09|32.28|32.08|7
1725382290000|2024-09-03 16:51:30|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725382300000|2024-09-03 16:51:40|32.29|32.09|32.29|32.09|32.29|32.09|32.28|32.08|3
1725382310000|2024-09-03 16:51:50|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725382320000|2024-09-03 16:52:00|32.29|32.09|32.3|32.1|32.3|32.1|32.28|32.08|4
1725382330000|2024-09-03 16:52:10|32.29|32.09|32.29|32.09|32.3|32.1|32.29|32.09|3
1725382340000|2024-09-03 16:52:20|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725382370000|2024-09-03 16:52:50|32.27|32.07|32.27|32.07|32.27|32.07|32.26|32.06|7
1725382380000|2024-09-03 16:53:00|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|2
1725382390000|2024-09-03 16:53:10|32.26|32.06|32.27|32.07|32.27|32.07|32.26|32.06|2
1725382400000|2024-09-03 16:53:20|32.26|32.06|32.27|32.07|32.27|32.07|32.26|32.06|4
1725382410000|2024-09-03 16:53:30|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725382420000|2024-09-03 16:53:40|32.25|32.05|32.23|32.03|32.26|32.06|32.23|32.03|5
1725382430000|2024-09-03 16:53:50|32.24|32.04|32.23|32.03|32.24|32.04|32.23|32.03|4
1725382440000|2024-09-03 16:54:00|32.24|32.04|32.23|32.03|32.24|32.04|32.23|32.03|12
1725382450000|2024-09-03 16:54:10|32.24|32.04|32.24|32.04|32.24|32.04|32.23|32.03|9
1725382460000|2024-09-03 16:54:20|32.23|32.03|32.24|32.04|32.24|32.04|32.23|32.03|4
1725382470000|2024-09-03 16:54:30|32.23|32.03|32.23|32.03|32.24|32.04|32.23|32.03|9
1725382480000|2024-09-03 16:54:40|32.22|32.02|32.22|32.02|32.23|32.03|32.22|32.02|7
1725382490000|2024-09-03 16:54:50|32.23|32.03|32.26|32.06|32.26|32.06|32.22|32.02|8
1725382500000|2024-09-03 16:55:00|32.27|32.07|32.29|32.09|32.29|32.09|32.27|32.07|3
1725382510000|2024-09-03 16:55:10|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|12
1725382540000|2024-09-03 16:55:40|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725382550000|2024-09-03 16:55:50|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725382560000|2024-09-03 16:56:00|32.28|32.08|32.27|32.07|32.29|32.09|32.27|32.07|4
1725382570000|2024-09-03 16:56:10|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725382580000|2024-09-03 16:56:20|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725382600000|2024-09-03 16:56:40|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|4
1725382640000|2024-09-03 16:57:20|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|4
1725382650000|2024-09-03 16:57:30|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|4
1725382660000|2024-09-03 16:57:40|32.26|32.06|32.26|32.06|32.27|32.07|32.26|32.06|3
1725382670000|2024-09-03 16:57:50|32.25|32.05|32.26|32.06|32.26|32.06|32.25|32.05|6
1725382680000|2024-09-03 16:58:00|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|6
1725382690000|2024-09-03 16:58:10|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|4
1725382700000|2024-09-03 16:58:20|32.25|32.05|32.26|32.06|32.27|32.07|32.25|32.05|6
1725382710000|2024-09-03 16:58:30|32.27|32.07|32.26|32.06|32.27|32.07|32.25|32.05|12
1725382720000|2024-09-03 16:58:40|32.25|32.05|32.26|32.06|32.26|32.06|32.25|32.05|4
1725382730000|2024-09-03 16:58:50|32.25|32.05|32.26|32.06|32.26|32.06|32.25|32.05|4
1725382740000|2024-09-03 16:59:00|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725382750000|2024-09-03 16:59:10|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725382780000|2024-09-03 16:59:40|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725382800000|2024-09-03 17:00:00|32.26|32.06|32.27|32.07|32.27|32.07|32.26|32.06|2
1725382830000|2024-09-03 17:00:30|32.28|32.08|32.28|32.08|32.29|32.09|32.28|32.08|3
1725382850000|2024-09-03 17:00:50|32.29|32.09|32.29|32.09|32.29|32.09|32.28|32.08|5
1725382860000|2024-09-03 17:01:00|32.3|32.1|32.3|32.1|32.31|32.11|32.29|32.09|5
1725382870000|2024-09-03 17:01:10|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725382880000|2024-09-03 17:01:20|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|2
1725382890000|2024-09-03 17:01:30|32.28|32.08|32.28|32.08|32.29|32.09|32.28|32.08|5
1725382900000|2024-09-03 17:01:40|32.27|32.07|32.27|32.07|32.28|32.08|32.27|32.07|7
1725382910000|2024-09-03 17:01:50|32.28|32.08|32.29|32.09|32.29|32.09|32.28|32.08|2
1725382920000|2024-09-03 17:02:00|32.3|32.1|32.31|32.11|32.31|32.11|32.29|32.09|8
1725382930000|2024-09-03 17:02:10|32.3|32.1|32.3|32.1|32.31|32.11|32.3|32.1|3
1725382940000|2024-09-03 17:02:20|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|4
1725382950000|2024-09-03 17:02:30|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|2
1725382960000|2024-09-03 17:02:40|32.31|32.11|32.31|32.11|32.31|32.11|32.3|32.1|3
1725382970000|2024-09-03 17:02:50|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|5
1725382980000|2024-09-03 17:03:00|32.31|32.11|32.31|32.11|32.32|32.12|32.3|32.1|5
1725382990000|2024-09-03 17:03:10|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|2
1725383000000|2024-09-03 17:03:20|32.28|32.08|32.28|32.08|32.29|32.09|32.28|32.08|3
1725383010000|2024-09-03 17:03:30|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|8
1725383020000|2024-09-03 17:03:40|32.27|32.07|32.27|32.07|32.27|32.07|32.26|32.06|9
1725383030000|2024-09-03 17:03:50|32.26|32.06|32.28|32.08|32.28|32.08|32.26|32.06|9
1725383040000|2024-09-03 17:04:00|32.27|32.07|32.28|32.08|32.28|32.08|32.27|32.07|10
1725383050000|2024-09-03 17:04:10|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725383080000|2024-09-03 17:04:40|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725383100000|2024-09-03 17:05:00|32.29|32.09|32.29|32.09|32.3|32.1|32.29|32.09|3
1725383110000|2024-09-03 17:05:10|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|4
1725383150000|2024-09-03 17:05:50|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|4
1725383160000|2024-09-03 17:06:00|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725383180000|2024-09-03 17:06:20|32.31|32.11|32.32|32.12|32.32|32.12|32.3|32.1|6
1725383190000|2024-09-03 17:06:30|32.31|32.11|32.31|32.11|32.32|32.12|32.31|32.11|5
1725383200000|2024-09-03 17:06:40|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|2
1725383210000|2024-09-03 17:06:50|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|8
1725383220000|2024-09-03 17:07:00|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725383240000|2024-09-03 17:07:20|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|2
1725383260000|2024-09-03 17:07:40|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725383280000|2024-09-03 17:08:00|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|4
1725383290000|2024-09-03 17:08:10|32.32|32.12|32.36|32.16|32.36|32.16|32.31|32.11|11
1725383300000|2024-09-03 17:08:20|32.35|32.15|32.35|32.15|32.36|32.16|32.35|32.15|3
1725383330000|2024-09-03 17:08:50|32.34|32.14|32.36|32.16|32.37|32.17|32.34|32.14|5
1725383380000|2024-09-03 17:09:40|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|2
1725383430000|2024-09-03 17:10:30|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725383440000|2024-09-03 17:10:40|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725383460000|2024-09-03 17:11:00|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725383470000|2024-09-03 17:11:10|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725383480000|2024-09-03 17:11:20|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725383490000|2024-09-03 17:11:30|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725383510000|2024-09-03 17:11:50|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1725383520000|2024-09-03 17:12:00|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725383530000|2024-09-03 17:12:10|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|2
1725383650000|2024-09-03 17:14:10|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725383660000|2024-09-03 17:14:20|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725383690000|2024-09-03 17:14:50|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725383720000|2024-09-03 17:15:20|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725383760000|2024-09-03 17:16:00|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|2
1725383790000|2024-09-03 17:16:30|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725383800000|2024-09-03 17:16:40|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725383820000|2024-09-03 17:17:00|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725383830000|2024-09-03 17:17:10|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725383840000|2024-09-03 17:17:20|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725383860000|2024-09-03 17:17:40|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725383880000|2024-09-03 17:18:00|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725383940000|2024-09-03 17:19:00|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|2
1725383960000|2024-09-03 17:19:20|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725383970000|2024-09-03 17:19:30|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725384010000|2024-09-03 17:20:10|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1725384020000|2024-09-03 17:20:20|32.47|32.27|32.47|32.27|32.48|32.28|32.47|32.27|7
1725384030000|2024-09-03 17:20:30|32.48|32.28|32.49|32.29|32.5|32.3|32.47|32.27|10
1725384040000|2024-09-03 17:20:40|32.5|32.3|32.48|32.28|32.5|32.3|32.48|32.28|5
1725384050000|2024-09-03 17:20:50|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|3
1725384060000|2024-09-03 17:21:00|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|7
1725384070000|2024-09-03 17:21:10|32.49|32.29|32.48|32.28|32.5|32.3|32.47|32.27|12
1725384080000|2024-09-03 17:21:20|32.49|32.29|32.47|32.27|32.49|32.29|32.47|32.27|9
1725384090000|2024-09-03 17:21:30|32.48|32.28|32.48|32.28|32.48|32.28|32.47|32.27|3
1725384100000|2024-09-03 17:21:40|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|14
1725384110000|2024-09-03 17:21:50|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725384120000|2024-09-03 17:22:00|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725384130000|2024-09-03 17:22:10|32.52|32.32|32.52|32.32|32.53|32.33|32.5|32.3|8
1725384140000|2024-09-03 17:22:20|32.53|32.33|32.52|32.32|32.53|32.33|32.51|32.31|8
1725384150000|2024-09-03 17:22:30|32.51|32.31|32.5|32.3|32.52|32.32|32.5|32.3|10
1725384160000|2024-09-03 17:22:40|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|7
1725384170000|2024-09-03 17:22:50|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|7
1725384180000|2024-09-03 17:23:00|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|4
1725384190000|2024-09-03 17:23:10|32.51|32.31|32.52|32.32|32.52|32.32|32.5|32.3|9
1725384200000|2024-09-03 17:23:20|32.51|32.31|32.51|32.31|32.52|32.32|32.5|32.3|11
1725384210000|2024-09-03 17:23:30|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|4
1725384220000|2024-09-03 17:23:40|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|6
1725384230000|2024-09-03 17:23:50|32.52|32.32|32.54|32.34|32.54|32.34|32.52|32.32|5
1725384240000|2024-09-03 17:24:00|32.53|32.33|32.55|32.35|32.55|32.35|32.53|32.33|13
1725384250000|2024-09-03 17:24:10|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|8
1725384260000|2024-09-03 17:24:20|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|8
1725384270000|2024-09-03 17:24:30|32.54|32.34|32.54|32.34|32.55|32.35|32.54|32.34|3
1725384300000|2024-09-03 17:25:00|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725384310000|2024-09-03 17:25:10|32.54|32.34|32.54|32.34|32.55|32.35|32.53|32.33|5
1725384320000|2024-09-03 17:25:20|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725384330000|2024-09-03 17:25:30|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|6
1725384340000|2024-09-03 17:25:40|32.54|32.34|32.54|32.34|32.54|32.34|32.53|32.33|3
1725384350000|2024-09-03 17:25:50|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725384360000|2024-09-03 17:26:00|32.54|32.34|32.54|32.34|32.55|32.35|32.53|32.33|13
1725384370000|2024-09-03 17:26:10|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|4
1725384380000|2024-09-03 17:26:20|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|6
1725384390000|2024-09-03 17:26:30|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|4
1725384420000|2024-09-03 17:27:00|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725384440000|2024-09-03 17:27:20|32.56|32.36|32.55|32.35|32.56|32.36|32.55|32.35|6
1725384450000|2024-09-03 17:27:30|32.56|32.36|32.56|32.36|32.56|32.36|32.55|32.35|7
1725384460000|2024-09-03 17:27:40|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|4
1725384480000|2024-09-03 17:28:00|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725384490000|2024-09-03 17:28:10|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|6
1725384500000|2024-09-03 17:28:20|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|4
1725384510000|2024-09-03 17:28:30|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|6
1725384520000|2024-09-03 17:28:40|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725384530000|2024-09-03 17:28:50|32.57|32.37|32.6|32.4|32.61|32.41|32.57|32.37|8
1725384540000|2024-09-03 17:29:00|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|2
1725384550000|2024-09-03 17:29:10|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|3
1725384560000|2024-09-03 17:29:20|32.56|32.36|32.58|32.38|32.58|32.38|32.56|32.36|7
1725384570000|2024-09-03 17:29:30|32.57|32.37|32.57|32.37|32.58|32.38|32.57|32.37|11
1725384580000|2024-09-03 17:29:40|32.58|32.38|32.57|32.37|32.58|32.38|32.56|32.36|8
1725384590000|2024-09-03 17:29:50|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|2
1725384600000|2024-09-03 17:30:00|32.56|32.36|32.56|32.36|32.57|32.37|32.56|32.36|13
1725384620000|2024-09-03 17:30:20|32.55|32.35|32.55|32.35|32.56|32.36|32.55|32.35|9
1725384630000|2024-09-03 17:30:30|32.56|32.36|32.57|32.37|32.57|32.37|32.55|32.35|4
1725384640000|2024-09-03 17:30:40|32.56|32.36|32.59|32.39|32.59|32.39|32.56|32.36|13
1725384650000|2024-09-03 17:30:50|32.58|32.38|32.64|32.44|32.64|32.44|32.58|32.38|7
1725384660000|2024-09-03 17:31:00|32.65|32.45|32.63|32.43|32.65|32.45|32.63|32.43|7
1725384670000|2024-09-03 17:31:10|32.62|32.42|32.62|32.42|32.63|32.43|32.61|32.41|11
1725384680000|2024-09-03 17:31:20|32.61|32.41|32.61|32.41|32.62|32.42|32.61|32.41|5
1725384690000|2024-09-03 17:31:30|32.62|32.42|32.62|32.42|32.62|32.42|32.61|32.41|5
1725384700000|2024-09-03 17:31:40|32.61|32.41|32.61|32.41|32.62|32.42|32.61|32.41|3
1725384710000|2024-09-03 17:31:50|32.6|32.4|32.6|32.4|32.61|32.41|32.6|32.4|5
1725384720000|2024-09-03 17:32:00|32.59|32.39|32.59|32.39|32.6|32.4|32.59|32.39|11
1725384730000|2024-09-03 17:32:10|32.58|32.38|32.57|32.37|32.59|32.39|32.57|32.37|8
1725384740000|2024-09-03 17:32:20|32.56|32.36|32.57|32.37|32.58|32.38|32.56|32.36|12
1725384750000|2024-09-03 17:32:30|32.56|32.36|32.55|32.35|32.57|32.37|32.55|32.35|12
1725384760000|2024-09-03 17:32:40|32.56|32.36|32.56|32.36|32.57|32.37|32.55|32.35|8
1725384800000|2024-09-03 17:33:20|32.55|32.35|32.55|32.35|32.55|32.35|32.54|32.34|3
1725384810000|2024-09-03 17:33:30|32.56|32.36|32.55|32.35|32.56|32.36|32.55|32.35|2
1725384820000|2024-09-03 17:33:40|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725384870000|2024-09-03 17:34:30|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725384880000|2024-09-03 17:34:40|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725384890000|2024-09-03 17:34:50|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725384900000|2024-09-03 17:35:00|32.57|32.37|32.58|32.38|32.58|32.38|32.57|32.37|2
1725384910000|2024-09-03 17:35:10|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725384920000|2024-09-03 17:35:20|32.56|32.36|32.54|32.34|32.56|32.36|32.54|32.34|3
1725384940000|2024-09-03 17:35:40|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725384950000|2024-09-03 17:35:50|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725384960000|2024-09-03 17:36:00|32.52|32.32|32.49|32.29|32.52|32.32|32.49|32.29|6
1725384980000|2024-09-03 17:36:20|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725384990000|2024-09-03 17:36:30|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725385010000|2024-09-03 17:36:50|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725385020000|2024-09-03 17:37:00|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1725385040000|2024-09-03 17:37:20|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725385050000|2024-09-03 17:37:30|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|3
1725385070000|2024-09-03 17:37:50|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725385080000|2024-09-03 17:38:00|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1725385100000|2024-09-03 17:38:20|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|2
1725385110000|2024-09-03 17:38:30|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|2
1725385120000|2024-09-03 17:38:40|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725385140000|2024-09-03 17:39:00|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725385150000|2024-09-03 17:39:10|32.57|32.37|32.55|32.35|32.57|32.37|32.55|32.35|3
1725385170000|2024-09-03 17:39:30|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725385180000|2024-09-03 17:39:40|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725385190000|2024-09-03 17:39:50|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725385200000|2024-09-03 17:40:00|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725385210000|2024-09-03 17:40:10|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725385240000|2024-09-03 17:40:40|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725385250000|2024-09-03 17:40:50|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725385270000|2024-09-03 17:41:10|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|5
1725385280000|2024-09-03 17:41:20|32.56|32.36|32.55|32.35|32.56|32.36|32.55|32.35|4
1725385290000|2024-09-03 17:41:30|32.54|32.34|32.54|32.34|32.55|32.35|32.54|32.34|9
1725385300000|2024-09-03 17:41:40|32.55|32.35|32.55|32.35|32.55|32.35|32.54|32.34|7
1725385310000|2024-09-03 17:41:50|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|4
1725385320000|2024-09-03 17:42:00|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|4
1725385330000|2024-09-03 17:42:10|32.54|32.34|32.54|32.34|32.55|32.35|32.54|32.34|5
1725385340000|2024-09-03 17:42:20|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|4
1725385360000|2024-09-03 17:42:40|32.55|32.35|32.56|32.36|32.57|32.37|32.55|32.35|6
1725385370000|2024-09-03 17:42:50|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|8
1725385380000|2024-09-03 17:43:00|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|2
1725385390000|2024-09-03 17:43:10|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725385400000|2024-09-03 17:43:20|32.56|32.36|32.55|32.35|32.56|32.36|32.55|32.35|6
1725385410000|2024-09-03 17:43:30|32.56|32.36|32.56|32.36|32.57|32.37|32.55|32.35|5
1725385420000|2024-09-03 17:43:40|32.55|32.35|32.56|32.36|32.57|32.37|32.55|32.35|4
1725385430000|2024-09-03 17:43:50|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|12
1725385440000|2024-09-03 17:44:00|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|2
1725385450000|2024-09-03 17:44:10|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|10
1725385460000|2024-09-03 17:44:20|32.55|32.35|32.55|32.35|32.56|32.36|32.55|32.35|5
1725385470000|2024-09-03 17:44:30|32.56|32.36|32.56|32.36|32.56|32.36|32.55|32.35|3
1725385480000|2024-09-03 17:44:40|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|12
1725385490000|2024-09-03 17:44:50|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725385500000|2024-09-03 17:45:00|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1725385550000|2024-09-03 17:45:50|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|2
1725385560000|2024-09-03 17:46:00|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725385590000|2024-09-03 17:46:30|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|2
1725385610000|2024-09-03 17:46:50|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725385620000|2024-09-03 17:47:00|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725385630000|2024-09-03 17:47:10|32.53|32.33|32.52|32.32|32.53|32.33|32.51|32.31|4
1725385640000|2024-09-03 17:47:20|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725385670000|2024-09-03 17:47:50|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725385680000|2024-09-03 17:48:00|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725385690000|2024-09-03 17:48:10|32.52|32.32|32.54|32.34|32.54|32.34|32.52|32.32|2
1725385720000|2024-09-03 17:48:40|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725385740000|2024-09-03 17:49:00|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725385750000|2024-09-03 17:49:10|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725385800000|2024-09-03 17:50:00|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725385810000|2024-09-03 17:50:10|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|2
1725385860000|2024-09-03 17:51:00|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|2
1725385870000|2024-09-03 17:51:10|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725385910000|2024-09-03 17:51:50|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725385920000|2024-09-03 17:52:00|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725385930000|2024-09-03 17:52:10|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725385960000|2024-09-03 17:52:40|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725385970000|2024-09-03 17:52:50|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725386000000|2024-09-03 17:53:20|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725386010000|2024-09-03 17:53:30|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1725386060000|2024-09-03 17:54:20|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725386110000|2024-09-03 17:55:10|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725386130000|2024-09-03 17:55:30|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725386170000|2024-09-03 17:56:10|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1725386180000|2024-09-03 17:56:20|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725386200000|2024-09-03 17:56:40|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1725386280000|2024-09-03 17:58:00|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1725386290000|2024-09-03 17:58:10|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725386310000|2024-09-03 17:58:30|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725386330000|2024-09-03 17:58:50|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725386350000|2024-09-03 17:59:10|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725386420000|2024-09-03 18:00:20|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1725386430000|2024-09-03 18:00:30|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725386450000|2024-09-03 18:00:50|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725386470000|2024-09-03 18:01:10|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725386490000|2024-09-03 18:01:30|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725386510000|2024-09-03 18:01:50|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1725386520000|2024-09-03 18:02:00|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|5
1725386530000|2024-09-03 18:02:10|32.39|32.19|32.39|32.19|32.41|32.21|32.39|32.19|5
1725386540000|2024-09-03 18:02:20|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725386550000|2024-09-03 18:02:30|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1725386570000|2024-09-03 18:02:50|32.4|32.2|32.39|32.19|32.4|32.2|32.38|32.18|12
1725386580000|2024-09-03 18:03:00|32.38|32.18|32.39|32.19|32.39|32.19|32.37|32.17|14
1725386590000|2024-09-03 18:03:10|32.4|32.2|32.38|32.18|32.4|32.2|32.38|32.18|7
1725386600000|2024-09-03 18:03:20|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|3
1725386610000|2024-09-03 18:03:30|32.38|32.18|32.38|32.18|32.38|32.18|32.37|32.17|7
1725386620000|2024-09-03 18:03:40|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|7
1725386630000|2024-09-03 18:03:50|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1725386640000|2024-09-03 18:04:00|32.36|32.16|32.35|32.15|32.37|32.17|32.35|32.15|8
1725386650000|2024-09-03 18:04:10|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|2
1725386660000|2024-09-03 18:04:20|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|6
1725386670000|2024-09-03 18:04:30|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|6
1725386680000|2024-09-03 18:04:40|32.36|32.16|32.36|32.16|32.36|32.16|32.35|32.15|3
1725386690000|2024-09-03 18:04:50|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725386720000|2024-09-03 18:05:20|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725386730000|2024-09-03 18:05:30|32.33|32.13|32.33|32.13|32.33|32.13|32.32|32.12|3
1725386740000|2024-09-03 18:05:40|32.32|32.12|32.34|32.14|32.34|32.14|32.32|32.12|7
1725386750000|2024-09-03 18:05:50|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725386760000|2024-09-03 18:06:00|32.36|32.16|32.36|32.16|32.36|32.16|32.35|32.15|3
1725386770000|2024-09-03 18:06:10|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|4
1725386780000|2024-09-03 18:06:20|32.37|32.17|32.38|32.18|32.39|32.19|32.36|32.16|11
1725386790000|2024-09-03 18:06:30|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725386800000|2024-09-03 18:06:40|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|4
1725386810000|2024-09-03 18:06:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725386820000|2024-09-03 18:07:00|32.4|32.2|32.41|32.21|32.42|32.22|32.4|32.2|4
1725386830000|2024-09-03 18:07:10|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1725386840000|2024-09-03 18:07:20|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|3
1725386850000|2024-09-03 18:07:30|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725386860000|2024-09-03 18:07:40|32.4|32.2|32.4|32.2|32.41|32.21|32.39|32.19|9
1725386870000|2024-09-03 18:07:50|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|2
1725386880000|2024-09-03 18:08:00|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725386890000|2024-09-03 18:08:10|32.4|32.2|32.41|32.21|32.41|32.21|32.39|32.19|9
1725386900000|2024-09-03 18:08:20|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|12
1725386920000|2024-09-03 18:08:40|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725386930000|2024-09-03 18:08:50|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725386940000|2024-09-03 18:09:00|32.42|32.22|32.41|32.21|32.42|32.22|32.4|32.2|4
1725386950000|2024-09-03 18:09:10|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|10
1725386960000|2024-09-03 18:09:20|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|7
1725386970000|2024-09-03 18:09:30|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725386990000|2024-09-03 18:09:50|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725387000000|2024-09-03 18:10:00|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725387010000|2024-09-03 18:10:10|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725387020000|2024-09-03 18:10:20|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725387030000|2024-09-03 18:10:30|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725387040000|2024-09-03 18:10:40|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725387060000|2024-09-03 18:11:00|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725387100000|2024-09-03 18:11:40|32.44|32.24|32.41|32.21|32.44|32.24|32.41|32.21|4
1725387110000|2024-09-03 18:11:50|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725387130000|2024-09-03 18:12:10|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725387140000|2024-09-03 18:12:20|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725387150000|2024-09-03 18:12:30|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725387170000|2024-09-03 18:12:50|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725387180000|2024-09-03 18:13:00|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725387190000|2024-09-03 18:13:10|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725387200000|2024-09-03 18:13:20|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725387220000|2024-09-03 18:13:40|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725387230000|2024-09-03 18:13:50|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725387240000|2024-09-03 18:14:00|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725387250000|2024-09-03 18:14:10|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1725387280000|2024-09-03 18:14:40|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725387290000|2024-09-03 18:14:50|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725387320000|2024-09-03 18:15:20|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1725387330000|2024-09-03 18:15:30|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1725387340000|2024-09-03 18:15:40|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1725387350000|2024-09-03 18:15:50|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725387360000|2024-09-03 18:16:00|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725387370000|2024-09-03 18:16:10|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1725387390000|2024-09-03 18:16:30|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1725387420000|2024-09-03 18:17:00|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725387430000|2024-09-03 18:17:10|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1725387440000|2024-09-03 18:17:20|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|2
1725387450000|2024-09-03 18:17:30|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725387470000|2024-09-03 18:17:50|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725387480000|2024-09-03 18:18:00|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1725387490000|2024-09-03 18:18:10|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725387500000|2024-09-03 18:18:20|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725387510000|2024-09-03 18:18:30|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|2
1725387520000|2024-09-03 18:18:40|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|3
1725387530000|2024-09-03 18:18:50|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|4
1725387540000|2024-09-03 18:19:00|32.4|32.2|32.41|32.21|32.42|32.22|32.39|32.19|8
1725387550000|2024-09-03 18:19:10|32.4|32.2|32.4|32.2|32.41|32.21|32.39|32.19|7
1725387560000|2024-09-03 18:19:20|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1725387580000|2024-09-03 18:19:40|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|7
1725387590000|2024-09-03 18:19:50|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1725387600000|2024-09-03 18:20:00|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|8
1725387610000|2024-09-03 18:20:10|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|6
1725387620000|2024-09-03 18:20:20|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|12
1725387630000|2024-09-03 18:20:30|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|4
1725387640000|2024-09-03 18:20:40|32.44|32.24|32.44|32.24|32.45|32.25|32.44|32.24|11
1725387650000|2024-09-03 18:20:50|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|6
1725387660000|2024-09-03 18:21:00|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|4
1725387670000|2024-09-03 18:21:10|32.43|32.23|32.42|32.22|32.43|32.23|32.41|32.21|8
1725387680000|2024-09-03 18:21:20|32.41|32.21|32.41|32.21|32.42|32.22|32.41|32.21|3
1725387690000|2024-09-03 18:21:30|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|6
1725387700000|2024-09-03 18:21:40|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|6
1725387710000|2024-09-03 18:21:50|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|5
1725387720000|2024-09-03 18:22:00|32.41|32.21|32.41|32.21|32.42|32.22|32.41|32.21|11
1725387730000|2024-09-03 18:22:10|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|9
1725387740000|2024-09-03 18:22:20|32.41|32.21|32.41|32.21|32.42|32.22|32.41|32.21|15
1725387750000|2024-09-03 18:22:30|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|9
1725387770000|2024-09-03 18:22:50|32.41|32.21|32.41|32.21|32.42|32.22|32.41|32.21|7
1725387780000|2024-09-03 18:23:00|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725387790000|2024-09-03 18:23:10|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|4
1725387800000|2024-09-03 18:23:20|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|2
1725387810000|2024-09-03 18:23:30|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725387820000|2024-09-03 18:23:40|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725387830000|2024-09-03 18:23:50|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|11
1725387840000|2024-09-03 18:24:00|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|8
1725387850000|2024-09-03 18:24:10|32.41|32.21|32.39|32.19|32.41|32.21|32.39|32.19|5
1725387910000|2024-09-03 18:25:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725387920000|2024-09-03 18:25:20|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|2
1725387930000|2024-09-03 18:25:30|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|2
1725387940000|2024-09-03 18:25:40|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1725388000000|2024-09-03 18:26:40|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|2
1725388010000|2024-09-03 18:26:50|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725388020000|2024-09-03 18:27:00|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725388060000|2024-09-03 18:27:40|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725388080000|2024-09-03 18:28:00|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725388110000|2024-09-03 18:28:30|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725388130000|2024-09-03 18:28:50|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725388180000|2024-09-03 18:29:40|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725388210000|2024-09-03 18:30:10|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|2
1725388250000|2024-09-03 18:30:50|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725388260000|2024-09-03 18:31:00|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725388270000|2024-09-03 18:31:10|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725388290000|2024-09-03 18:31:30|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725388300000|2024-09-03 18:31:40|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725388350000|2024-09-03 18:32:30|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725388390000|2024-09-03 18:33:10|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725388410000|2024-09-03 18:33:30|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725388420000|2024-09-03 18:33:40|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725388430000|2024-09-03 18:33:50|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|2
1725388440000|2024-09-03 18:34:00|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725388450000|2024-09-03 18:34:10|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725388460000|2024-09-03 18:34:20|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725388480000|2024-09-03 18:34:40|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725388510000|2024-09-03 18:35:10|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725388520000|2024-09-03 18:35:20|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|6
1725388530000|2024-09-03 18:35:30|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|4
1725388540000|2024-09-03 18:35:40|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|9
1725388550000|2024-09-03 18:35:50|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|12
1725388560000|2024-09-03 18:36:00|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1725388570000|2024-09-03 18:36:10|32.49|32.29|32.49|32.29|32.5|32.3|32.48|32.28|21
1725388580000|2024-09-03 18:36:20|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|8
1725388590000|2024-09-03 18:36:30|32.48|32.28|32.48|32.28|32.49|32.29|32.48|32.28|5
1725388600000|2024-09-03 18:36:40|32.49|32.29|32.49|32.29|32.49|32.29|32.48|32.28|7
1725388610000|2024-09-03 18:36:50|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|3
1725388620000|2024-09-03 18:37:00|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|13
1725388630000|2024-09-03 18:37:10|32.5|32.3|32.49|32.29|32.5|32.3|32.48|32.28|4
1725388640000|2024-09-03 18:37:20|32.51|32.31|32.52|32.32|32.52|32.32|32.5|32.3|6
1725388650000|2024-09-03 18:37:30|32.51|32.31|32.51|32.31|32.52|32.32|32.51|32.31|9
1725388660000|2024-09-03 18:37:40|32.52|32.32|32.52|32.32|32.52|32.32|32.51|32.31|5
1725388680000|2024-09-03 18:38:00|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|6
1725388690000|2024-09-03 18:38:10|32.53|32.33|32.53|32.33|32.53|32.33|32.52|32.32|3
1725388700000|2024-09-03 18:38:20|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725388710000|2024-09-03 18:38:30|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|4
1725388720000|2024-09-03 18:38:40|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|4
1725388730000|2024-09-03 18:38:50|32.51|32.31|32.51|32.31|32.52|32.32|32.5|32.3|9
1725388740000|2024-09-03 18:39:00|32.52|32.32|32.5|32.3|32.52|32.32|32.5|32.3|5
1725388750000|2024-09-03 18:39:10|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|8
1725388770000|2024-09-03 18:39:30|32.51|32.31|32.53|32.33|32.53|32.33|32.51|32.31|2
1725388800000|2024-09-03 18:40:00|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|4
1725388810000|2024-09-03 18:40:10|32.54|32.34|32.54|32.34|32.54|32.34|32.53|32.33|9
1725388820000|2024-09-03 18:40:20|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|3
1725388830000|2024-09-03 18:40:30|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|2
1725388840000|2024-09-03 18:40:40|32.55|32.35|32.53|32.33|32.55|32.35|32.53|32.33|3
1725388850000|2024-09-03 18:40:50|32.54|32.34|32.54|32.34|32.54|32.34|32.53|32.33|9
1725388860000|2024-09-03 18:41:00|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|3
1725388930000|2024-09-03 18:42:10|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|6
1725388970000|2024-09-03 18:42:50|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|4
1725388990000|2024-09-03 18:43:10|32.52|32.32|32.52|32.32|32.53|32.33|32.52|32.32|3
1725389000000|2024-09-03 18:43:20|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725389010000|2024-09-03 18:43:30|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1725389020000|2024-09-03 18:43:40|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725389030000|2024-09-03 18:43:50|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|2
1725389050000|2024-09-03 18:44:10|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1725389060000|2024-09-03 18:44:20|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725389090000|2024-09-03 18:44:50|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725389100000|2024-09-03 18:45:00|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1725389110000|2024-09-03 18:45:10|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725389180000|2024-09-03 18:46:20|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725389260000|2024-09-03 18:47:40|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725389270000|2024-09-03 18:47:50|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725389290000|2024-09-03 18:48:10|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725389320000|2024-09-03 18:48:40|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725389330000|2024-09-03 18:48:50|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725389340000|2024-09-03 18:49:00|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725389360000|2024-09-03 18:49:20|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725389420000|2024-09-03 18:50:20|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|2
1725389450000|2024-09-03 18:50:50|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1725389470000|2024-09-03 18:51:10|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725389480000|2024-09-03 18:51:20|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725389490000|2024-09-03 18:51:30|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725389500000|2024-09-03 18:51:40|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1725389520000|2024-09-03 18:52:00|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|2
1725389530000|2024-09-03 18:52:10|32.45|32.25|32.46|32.26|32.47|32.27|32.45|32.25|8
1725389540000|2024-09-03 18:52:20|32.45|32.25|32.45|32.25|32.46|32.26|32.45|32.25|13
1725389550000|2024-09-03 18:52:30|32.46|32.26|32.46|32.26|32.46|32.26|32.45|32.25|5
1725389560000|2024-09-03 18:52:40|32.45|32.25|32.45|32.25|32.46|32.26|32.44|32.24|7
1725389570000|2024-09-03 18:52:50|32.46|32.26|32.46|32.26|32.47|32.27|32.45|32.25|9
1725389580000|2024-09-03 18:53:00|32.47|32.27|32.48|32.28|32.49|32.29|32.47|32.27|6
1725389590000|2024-09-03 18:53:10|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|4
1725389600000|2024-09-03 18:53:20|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1725389610000|2024-09-03 18:53:30|32.49|32.29|32.49|32.29|32.5|32.3|32.48|32.28|7
1725389630000|2024-09-03 18:53:50|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|10
1725389640000|2024-09-03 18:54:00|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|6
1725389650000|2024-09-03 18:54:10|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|3
1725389660000|2024-09-03 18:54:20|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|4
1725389670000|2024-09-03 18:54:30|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|4
1725389700000|2024-09-03 18:55:00|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|4
1725389710000|2024-09-03 18:55:10|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|8
1725389720000|2024-09-03 18:55:20|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|4
1725389730000|2024-09-03 18:55:30|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|13
1725389740000|2024-09-03 18:55:40|32.48|32.28|32.48|32.28|32.49|32.29|32.48|32.28|7
1725389750000|2024-09-03 18:55:50|32.49|32.29|32.47|32.27|32.49|32.29|32.47|32.27|5
1725389800000|2024-09-03 18:56:40|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725389810000|2024-09-03 18:56:50|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725389820000|2024-09-03 18:57:00|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1725389830000|2024-09-03 18:57:10|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725389840000|2024-09-03 18:57:20|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|2
1725389850000|2024-09-03 18:57:30|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725389870000|2024-09-03 18:57:50|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725389930000|2024-09-03 18:58:50|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725389980000|2024-09-03 18:59:40|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725390000000|2024-09-03 19:00:00|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725390100000|2024-09-03 19:01:40|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725390110000|2024-09-03 19:01:50|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|2
1725390120000|2024-09-03 19:02:00|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725390130000|2024-09-03 19:02:10|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725390160000|2024-09-03 19:02:40|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725390170000|2024-09-03 19:02:50|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725390180000|2024-09-03 19:03:00|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725390190000|2024-09-03 19:03:10|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725390200000|2024-09-03 19:03:20|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|2
1725390220000|2024-09-03 19:03:40|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725390230000|2024-09-03 19:03:50|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|2
1725390240000|2024-09-03 19:04:00|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725390260000|2024-09-03 19:04:20|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725390270000|2024-09-03 19:04:30|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725390280000|2024-09-03 19:04:40|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725390300000|2024-09-03 19:05:00|32.52|32.32|32.52|32.32|32.53|32.33|32.52|32.32|3
1725390320000|2024-09-03 19:05:20|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1725390330000|2024-09-03 19:05:30|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1725390340000|2024-09-03 19:05:40|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1725390380000|2024-09-03 19:06:20|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725390520000|2024-09-03 19:08:40|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725390540000|2024-09-03 19:09:00|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1725390560000|2024-09-03 19:09:20|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1725390570000|2024-09-03 19:09:30|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1725390580000|2024-09-03 19:09:40|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725390610000|2024-09-03 19:10:10|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725390620000|2024-09-03 19:10:20|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725390640000|2024-09-03 19:10:40|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725390660000|2024-09-03 19:11:00|32.56|32.36|32.56|32.36|32.56|32.36|32.55|32.35|3
1725390680000|2024-09-03 19:11:20|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725390690000|2024-09-03 19:11:30|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725390700000|2024-09-03 19:11:40|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725390710000|2024-09-03 19:11:50|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|2
1725390720000|2024-09-03 19:12:00|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725390730000|2024-09-03 19:12:10|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725390750000|2024-09-03 19:12:30|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|2
1725390760000|2024-09-03 19:12:40|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725390770000|2024-09-03 19:12:50|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|5
1725390780000|2024-09-03 19:13:00|32.56|32.36|32.58|32.38|32.58|32.38|32.56|32.36|7
1725390790000|2024-09-03 19:13:10|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|6
1725390800000|2024-09-03 19:13:20|32.59|32.39|32.59|32.39|32.59|32.39|32.58|32.38|9
1725390810000|2024-09-03 19:13:30|32.58|32.38|32.58|32.38|32.59|32.39|32.58|32.38|7
1725390820000|2024-09-03 19:13:40|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725390840000|2024-09-03 19:14:00|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725390870000|2024-09-03 19:14:30|32.59|32.39|32.59|32.39|32.6|32.4|32.59|32.39|3
1725390880000|2024-09-03 19:14:40|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|4
1725390890000|2024-09-03 19:14:50|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|4
1725390900000|2024-09-03 19:15:00|32.58|32.38|32.57|32.37|32.59|32.39|32.57|32.37|6
1725390910000|2024-09-03 19:15:10|32.58|32.38|32.56|32.36|32.58|32.38|32.56|32.36|5
1725390920000|2024-09-03 19:15:20|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|8
1725390930000|2024-09-03 19:15:30|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|8
1725390940000|2024-09-03 19:15:40|32.55|32.35|32.55|32.35|32.56|32.36|32.55|32.35|7
1725390950000|2024-09-03 19:15:50|32.56|32.36|32.56|32.36|32.56|32.36|32.55|32.35|5
1725390960000|2024-09-03 19:16:00|32.55|32.35|32.56|32.36|32.57|32.37|32.55|32.35|4
1725390980000|2024-09-03 19:16:20|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725390990000|2024-09-03 19:16:30|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725391040000|2024-09-03 19:17:20|32.57|32.37|32.57|32.37|32.58|32.38|32.56|32.36|5
1725391080000|2024-09-03 19:18:00|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725391100000|2024-09-03 19:18:20|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725391110000|2024-09-03 19:18:30|32.56|32.36|32.56|32.36|32.57|32.37|32.56|32.36|3
1725391120000|2024-09-03 19:18:40|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|6
1725391130000|2024-09-03 19:18:50|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|3
1725391140000|2024-09-03 19:19:00|32.56|32.36|32.56|32.36|32.57|32.37|32.56|32.36|9
1725391150000|2024-09-03 19:19:10|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|3
1725391160000|2024-09-03 19:19:20|32.58|32.38|32.58|32.38|32.58|32.38|32.57|32.37|5
1725391220000|2024-09-03 19:20:20|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725391230000|2024-09-03 19:20:30|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1725391240000|2024-09-03 19:20:40|32.6|32.4|32.61|32.41|32.62|32.42|32.6|32.4|6
1725391250000|2024-09-03 19:20:50|32.62|32.42|32.62|32.42|32.62|32.42|32.61|32.41|7
1725391260000|2024-09-03 19:21:00|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725391270000|2024-09-03 19:21:10|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|2
1725391280000|2024-09-03 19:21:20|32.65|32.45|32.65|32.45|32.65|32.45|32.64|32.44|7
1725391290000|2024-09-03 19:21:30|32.64|32.44|32.64|32.44|32.65|32.45|32.64|32.44|3
1725391300000|2024-09-03 19:21:40|32.65|32.45|32.65|32.45|32.66|32.46|32.65|32.45|9
1725391310000|2024-09-03 19:21:50|32.64|32.44|32.68|32.48|32.7|32.5|32.64|32.44|10
1725391320000|2024-09-03 19:22:00|32.67|32.47|32.66|32.46|32.67|32.47|32.66|32.46|2
1725391340000|2024-09-03 19:22:20|32.65|32.45|32.61|32.41|32.65|32.45|32.61|32.41|7
1725391350000|2024-09-03 19:22:30|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|2
1725391370000|2024-09-03 19:22:50|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|4
1725391390000|2024-09-03 19:23:10|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725391400000|2024-09-03 19:23:20|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725391410000|2024-09-03 19:23:30|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|2
1725391420000|2024-09-03 19:23:40|32.62|32.42|32.62|32.42|32.63|32.43|32.62|32.42|3
1725391430000|2024-09-03 19:23:50|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725391440000|2024-09-03 19:24:00|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725391460000|2024-09-03 19:24:20|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725391480000|2024-09-03 19:24:40|32.6|32.4|32.58|32.38|32.6|32.4|32.58|32.38|11
1725391490000|2024-09-03 19:24:50|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|6
1725391500000|2024-09-03 19:25:00|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725391520000|2024-09-03 19:25:20|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725391590000|2024-09-03 19:26:30|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|2
1725391610000|2024-09-03 19:26:50|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725391640000|2024-09-03 19:27:20|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725391670000|2024-09-03 19:27:50|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725391690000|2024-09-03 19:28:10|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725391710000|2024-09-03 19:28:30|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725391750000|2024-09-03 19:29:10|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725391760000|2024-09-03 19:29:20|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725391770000|2024-09-03 19:29:30|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725391800000|2024-09-03 19:30:00|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725391820000|2024-09-03 19:30:20|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725391830000|2024-09-03 19:30:30|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725391840000|2024-09-03 19:30:40|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1725391850000|2024-09-03 19:30:50|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725391900000|2024-09-03 19:31:40|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725391980000|2024-09-03 19:33:00|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725392020000|2024-09-03 19:33:40|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1725392060000|2024-09-03 19:34:20|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|2
1725392090000|2024-09-03 19:34:50|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725392100000|2024-09-03 19:35:00|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725392110000|2024-09-03 19:35:10|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725392130000|2024-09-03 19:35:30|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725392170000|2024-09-03 19:36:10|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725392230000|2024-09-03 19:37:10|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725392240000|2024-09-03 19:37:20|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725392280000|2024-09-03 19:38:00|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725392340000|2024-09-03 19:39:00|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|2
1725392410000|2024-09-03 19:40:10|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1725392420000|2024-09-03 19:40:20|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725392430000|2024-09-03 19:40:30|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725392440000|2024-09-03 19:40:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725392460000|2024-09-03 19:41:00|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725392510000|2024-09-03 19:41:50|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725392520000|2024-09-03 19:42:00|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725392530000|2024-09-03 19:42:10|32.41|32.21|32.41|32.21|32.42|32.22|32.41|32.21|9
1725392540000|2024-09-03 19:42:20|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|3
1725392550000|2024-09-03 19:42:30|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|8
1725392560000|2024-09-03 19:42:40|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|8
1725392570000|2024-09-03 19:42:50|32.41|32.21|32.41|32.21|32.42|32.22|32.41|32.21|5
1725392580000|2024-09-03 19:43:00|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1725392600000|2024-09-03 19:43:20|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|7
1725392610000|2024-09-03 19:43:30|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|16
1725392620000|2024-09-03 19:43:40|32.41|32.21|32.43|32.23|32.43|32.23|32.41|32.21|5
1725392650000|2024-09-03 19:44:10|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725392660000|2024-09-03 19:44:20|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725392680000|2024-09-03 19:44:40|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725392760000|2024-09-03 19:46:00|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725392780000|2024-09-03 19:46:20|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1725392790000|2024-09-03 19:46:30|32.41|32.21|32.38|32.18|32.42|32.22|32.38|32.18|5
1725392820000|2024-09-03 19:47:00|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|2
1725392840000|2024-09-03 19:47:20|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725392850000|2024-09-03 19:47:30|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725392860000|2024-09-03 19:47:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725392890000|2024-09-03 19:48:10|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725392910000|2024-09-03 19:48:30|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725392970000|2024-09-03 19:49:30|32.38|32.18|32.38|32.18|32.39|32.19|32.38|32.18|3
1725392980000|2024-09-03 19:49:40|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|4
1725392990000|2024-09-03 19:49:50|32.39|32.19|32.4|32.2|32.4|32.2|32.38|32.18|10
1725393000000|2024-09-03 19:50:00|32.39|32.19|32.43|32.23|32.43|32.23|32.39|32.19|11
1725393010000|2024-09-03 19:50:10|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|5
1725393020000|2024-09-03 19:50:20|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725393030000|2024-09-03 19:50:30|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|4
1725393040000|2024-09-03 19:50:40|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|2
1725393050000|2024-09-03 19:50:50|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|4
1725393060000|2024-09-03 19:51:00|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1725393070000|2024-09-03 19:51:10|32.4|32.2|32.41|32.21|32.41|32.21|32.39|32.19|4
1725393100000|2024-09-03 19:51:40|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1725393110000|2024-09-03 19:51:50|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725393120000|2024-09-03 19:52:00|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725393130000|2024-09-03 19:52:10|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725393150000|2024-09-03 19:52:30|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|4
1725393160000|2024-09-03 19:52:40|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|12
1725393170000|2024-09-03 19:52:50|32.45|32.25|32.45|32.25|32.45|32.25|32.44|32.24|3
1725393220000|2024-09-03 19:53:40|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1725393230000|2024-09-03 19:53:50|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725393250000|2024-09-03 19:54:10|32.47|32.27|32.47|32.27|32.47|32.27|32.46|32.26|3
1725393260000|2024-09-03 19:54:20|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|2
1725393270000|2024-09-03 19:54:30|32.48|32.28|32.51|32.31|32.51|32.31|32.47|32.27|5
1725393280000|2024-09-03 19:54:40|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1725393290000|2024-09-03 19:54:50|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725393300000|2024-09-03 19:55:00|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|7
1725393320000|2024-09-03 19:55:20|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|2
1725393330000|2024-09-03 19:55:30|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725393360000|2024-09-03 19:56:00|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|2
1725393380000|2024-09-03 19:56:20|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725393390000|2024-09-03 19:56:30|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725393410000|2024-09-03 19:56:50|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|9
1725393420000|2024-09-03 19:57:00|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|10
1725393450000|2024-09-03 19:57:30|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725393460000|2024-09-03 19:57:40|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725393470000|2024-09-03 19:57:50|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|4
1725393500000|2024-09-03 19:58:20|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|4
1725393510000|2024-09-03 19:58:30|32.56|32.36|32.56|32.36|32.57|32.37|32.56|32.36|3
1725393520000|2024-09-03 19:58:40|32.55|32.35|32.55|32.35|32.56|32.36|32.55|32.35|11
1725393530000|2024-09-03 19:58:50|32.56|32.36|32.55|32.35|32.56|32.36|32.55|32.35|6
1725393540000|2024-09-03 19:59:00|32.56|32.36|32.56|32.36|32.56|32.36|32.55|32.35|5
1725393550000|2024-09-03 19:59:10|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|2
1725393560000|2024-09-03 19:59:20|32.55|32.35|32.55|32.35|32.56|32.36|32.55|32.35|3
1725393570000|2024-09-03 19:59:30|32.56|32.36|32.57|32.37|32.57|32.37|32.55|32.35|4
1725393590000|2024-09-03 19:59:50|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725393600000|2024-09-03 20:00:00|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|2
1725393620000|2024-09-03 20:00:20|32.58|32.38|32.55|32.35|32.58|32.38|32.55|32.35|8
1725393630000|2024-09-03 20:00:30|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|2
1725393660000|2024-09-03 20:01:00|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725393680000|2024-09-03 20:01:20|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725393710000|2024-09-03 20:01:50|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725393720000|2024-09-03 20:02:00|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725393730000|2024-09-03 20:02:10|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725393740000|2024-09-03 20:02:20|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725393750000|2024-09-03 20:02:30|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725393780000|2024-09-03 20:03:00|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|4
1725393790000|2024-09-03 20:03:10|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725393800000|2024-09-03 20:03:20|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725393810000|2024-09-03 20:03:30|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725393820000|2024-09-03 20:03:40|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725393840000|2024-09-03 20:04:00|32.66|32.46|32.66|32.46|32.67|32.47|32.66|32.46|3
1725393850000|2024-09-03 20:04:10|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725393860000|2024-09-03 20:04:20|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725393870000|2024-09-03 20:04:30|32.69|32.49|32.69|32.49|32.69|32.49|32.68|32.48|7
1725393880000|2024-09-03 20:04:40|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|2
1725393890000|2024-09-03 20:04:50|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1725393900000|2024-09-03 20:05:00|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725393910000|2024-09-03 20:05:10|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1725393920000|2024-09-03 20:05:20|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|2
1725393950000|2024-09-03 20:05:50|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725393970000|2024-09-03 20:06:10|32.64|32.44|32.62|32.42|32.64|32.44|32.62|32.42|5
1725393980000|2024-09-03 20:06:20|32.63|32.43|32.62|32.42|32.63|32.43|32.62|32.42|2
1725394020000|2024-09-03 20:07:00|32.63|32.43|32.63|32.43|32.63|32.43|32.62|32.42|5
1725394030000|2024-09-03 20:07:10|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|2
1725394040000|2024-09-03 20:07:20|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725394050000|2024-09-03 20:07:30|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725394060000|2024-09-03 20:07:40|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|6
1725394090000|2024-09-03 20:08:10|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725394100000|2024-09-03 20:08:20|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725394120000|2024-09-03 20:08:40|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1725394130000|2024-09-03 20:08:50|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1725394150000|2024-09-03 20:09:10|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725394170000|2024-09-03 20:09:30|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|2
1725394180000|2024-09-03 20:09:40|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725394190000|2024-09-03 20:09:50|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725394210000|2024-09-03 20:10:10|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1725394220000|2024-09-03 20:10:20|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725394240000|2024-09-03 20:10:40|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725394250000|2024-09-03 20:10:50|32.67|32.47|32.66|32.46|32.67|32.47|32.66|32.46|2
1725394270000|2024-09-03 20:11:10|32.67|32.47|32.66|32.46|32.67|32.47|32.66|32.46|2
1725394300000|2024-09-03 20:11:40|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725394310000|2024-09-03 20:11:50|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1725394340000|2024-09-03 20:12:20|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725394350000|2024-09-03 20:12:30|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725394400000|2024-09-03 20:13:20|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|2
1725394450000|2024-09-03 20:14:10|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725394480000|2024-09-03 20:14:40|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725394500000|2024-09-03 20:15:00|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|2
1725394520000|2024-09-03 20:15:20|32.71|32.51|32.71|32.51|32.72|32.52|32.71|32.51|3
1725394530000|2024-09-03 20:15:30|32.72|32.52|32.7|32.5|32.72|32.52|32.7|32.5|5
1725394540000|2024-09-03 20:15:40|32.71|32.51|32.71|32.51|32.71|32.51|32.7|32.5|3
1725394550000|2024-09-03 20:15:50|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|12
1725394560000|2024-09-03 20:16:00|32.72|32.52|32.7|32.5|32.72|32.52|32.7|32.5|5
1725394570000|2024-09-03 20:16:10|32.69|32.49|32.69|32.49|32.7|32.5|32.69|32.49|7
1725394580000|2024-09-03 20:16:20|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|6
1725394590000|2024-09-03 20:16:30|32.68|32.48|32.66|32.46|32.68|32.48|32.66|32.46|3
1725394620000|2024-09-03 20:17:00|32.65|32.45|32.65|32.45|32.66|32.46|32.65|32.45|3
1725394630000|2024-09-03 20:17:10|32.66|32.46|32.66|32.46|32.66|32.46|32.65|32.45|5
1725394640000|2024-09-03 20:17:20|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|2
1725394710000|2024-09-03 20:18:30|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725394730000|2024-09-03 20:18:50|32.64|32.44|32.64|32.44|32.64|32.44|32.63|32.43|3
1725394790000|2024-09-03 20:19:50|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|2
1725394800000|2024-09-03 20:20:00|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|2
1725394820000|2024-09-03 20:20:20|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725394900000|2024-09-03 20:21:40|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1725394910000|2024-09-03 20:21:50|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725394940000|2024-09-03 20:22:20|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1725394960000|2024-09-03 20:22:40|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1725394980000|2024-09-03 20:23:00|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725394990000|2024-09-03 20:23:10|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|2
1725395060000|2024-09-03 20:24:20|32.68|32.48|32.66|32.46|32.68|32.48|32.66|32.46|3
1725395070000|2024-09-03 20:24:30|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725395080000|2024-09-03 20:24:40|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725395100000|2024-09-03 20:25:00|32.63|32.43|32.63|32.43|32.63|32.43|32.62|32.42|3
1725395120000|2024-09-03 20:25:20|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725395170000|2024-09-03 20:26:10|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725395190000|2024-09-03 20:26:30|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725395230000|2024-09-03 20:27:10|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725395270000|2024-09-03 20:27:50|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725395280000|2024-09-03 20:28:00|32.61|32.41|32.61|32.41|32.61|32.41|32.6|32.4|5
1725395330000|2024-09-03 20:28:50|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725395340000|2024-09-03 20:29:00|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725395390000|2024-09-03 20:29:50|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725395440000|2024-09-03 20:30:40|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725395450000|2024-09-03 20:30:50|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725395460000|2024-09-03 20:31:00|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725395510000|2024-09-03 20:31:50|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725395540000|2024-09-03 20:32:20|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725395610000|2024-09-03 20:33:30|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|2
1725395630000|2024-09-03 20:33:50|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|2
1725395670000|2024-09-03 20:34:30|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1725395770000|2024-09-03 20:36:10|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725395800000|2024-09-03 20:36:40|32.62|32.42|32.62|32.42|32.63|32.43|32.62|32.42|3
1725395810000|2024-09-03 20:36:50|32.63|32.43|32.63|32.43|32.63|32.43|32.62|32.42|5
1725395820000|2024-09-03 20:37:00|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|2
1725395830000|2024-09-03 20:37:10|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|4
1725395840000|2024-09-03 20:37:20|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725395860000|2024-09-03 20:37:40|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|2
1725395910000|2024-09-03 20:38:30|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725395930000|2024-09-03 20:38:50|32.62|32.42|32.62|32.42|32.62|32.42|32.61|32.41|3
1725395950000|2024-09-03 20:39:10|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725395960000|2024-09-03 20:39:20|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725395990000|2024-09-03 20:39:50|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725396010000|2024-09-03 20:40:10|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725396020000|2024-09-03 20:40:20|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725396100000|2024-09-03 20:41:40|32.56|32.36|32.55|32.35|32.56|32.36|32.55|32.35|2
1725396120000|2024-09-03 20:42:00|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|6
1725396130000|2024-09-03 20:42:10|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|4
1725396150000|2024-09-03 20:42:30|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|6
1725396160000|2024-09-03 20:42:40|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|4
1725396170000|2024-09-03 20:42:50|32.54|32.34|32.54|32.34|32.55|32.35|32.54|32.34|13
1725396180000|2024-09-03 20:43:00|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|2
1725396210000|2024-09-03 20:43:30|32.55|32.35|32.55|32.35|32.55|32.35|32.54|32.34|3
1725396220000|2024-09-03 20:43:40|32.54|32.34|32.52|32.32|32.54|32.34|32.52|32.32|3
1725396230000|2024-09-03 20:43:50|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725396240000|2024-09-03 20:44:00|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|2
1725396250000|2024-09-03 20:44:10|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|2
1725396260000|2024-09-03 20:44:20|32.52|32.32|32.52|32.32|32.53|32.33|32.52|32.32|7
1725396270000|2024-09-03 20:44:30|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725396290000|2024-09-03 20:44:50|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|6
1725396320000|2024-09-03 20:45:20|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725396350000|2024-09-03 20:45:50|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725396370000|2024-09-03 20:46:10|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725396380000|2024-09-03 20:46:20|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725396390000|2024-09-03 20:46:30|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725396400000|2024-09-03 20:46:40|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725396420000|2024-09-03 20:47:00|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725396470000|2024-09-03 20:47:50|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|2
1725396510000|2024-09-03 20:48:30|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1725396530000|2024-09-03 20:48:50|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725396560000|2024-09-03 20:49:20|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725396570000|2024-09-03 20:49:30|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725396580000|2024-09-03 20:49:40|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725396640000|2024-09-03 20:50:40|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725396650000|2024-09-03 20:50:50|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|3
1725396670000|2024-09-03 20:51:10|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725396680000|2024-09-03 20:51:20|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725396700000|2024-09-03 20:51:40|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725396710000|2024-09-03 20:51:50|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725396720000|2024-09-03 20:52:00|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725396730000|2024-09-03 20:52:10|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725396790000|2024-09-03 20:53:10|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1725396810000|2024-09-03 20:53:30|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1725396860000|2024-09-03 20:54:20|32.52|32.32|32.54|32.34|32.54|32.34|32.52|32.32|2
1725396870000|2024-09-03 20:54:30|32.55|32.35|32.57|32.37|32.57|32.37|32.55|32.35|3
1725396880000|2024-09-03 20:54:40|32.58|32.38|32.6|32.4|32.61|32.41|32.58|32.38|13
1725396890000|2024-09-03 20:54:50|32.61|32.41|32.6|32.4|32.61|32.41|32.59|32.39|4
1725396900000|2024-09-03 20:55:00|32.59|32.39|32.61|32.41|32.62|32.42|32.59|32.39|11
1725396930000|2024-09-03 20:55:30|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|8
1725396940000|2024-09-03 20:55:40|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1725396950000|2024-09-03 20:55:50|32.6|32.4|32.6|32.4|32.61|32.41|32.6|32.4|7
1725397020000|2024-09-03 20:57:00|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725397080000|2024-09-03 20:58:00|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|2
1725397090000|2024-09-03 20:58:10|32.61|32.41|32.61|32.41|32.61|32.41|32.6|32.4|3
1725397100000|2024-09-03 20:58:20|32.6|32.4|32.6|32.4|32.61|32.41|32.6|32.4|5
1725397110000|2024-09-03 20:58:30|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725397140000|2024-09-03 20:59:00|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725397160000|2024-09-03 20:59:20|32.57|32.37|32.58|32.38|32.58|32.38|32.57|32.37|6
1725397180000|2024-09-03 20:59:40|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725397210000|2024-09-03 21:00:10|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|2
1725397220000|2024-09-03 21:00:20|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725397240000|2024-09-03 21:00:40|32.55|32.35|32.55|32.35|32.56|32.36|32.55|32.35|3
1725397260000|2024-09-03 21:01:00|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725397300000|2024-09-03 21:01:40|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725397310000|2024-09-03 21:01:50|32.52|32.32|32.52|32.32|32.53|32.33|32.52|32.32|3
1725397320000|2024-09-03 21:02:00|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1725397330000|2024-09-03 21:02:10|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|2
1725397380000|2024-09-03 21:03:00|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|2
1725397390000|2024-09-03 21:03:10|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|4
1725397400000|2024-09-03 21:03:20|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|2
1725397440000|2024-09-03 21:04:00|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725397450000|2024-09-03 21:04:10|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725397500000|2024-09-03 21:05:00|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725397510000|2024-09-03 21:05:10|32.52|32.32|32.52|32.32|32.53|32.33|32.52|32.32|3
1725397570000|2024-09-03 21:06:10|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725397580000|2024-09-03 21:06:20|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725397620000|2024-09-03 21:07:00|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725397650000|2024-09-03 21:07:30|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725397670000|2024-09-03 21:07:50|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725397680000|2024-09-03 21:08:00|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1725397740000|2024-09-03 21:09:00|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|3
1725397750000|2024-09-03 21:09:10|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725397800000|2024-09-03 21:10:00|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|3
1725397820000|2024-09-03 21:10:20|32.51|32.31|32.51|32.31|32.52|32.32|32.51|32.31|3
1725397850000|2024-09-03 21:10:50|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725397900000|2024-09-03 21:11:40|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725397940000|2024-09-03 21:12:20|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725397960000|2024-09-03 21:12:40|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725397980000|2024-09-03 21:13:00|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|2
1725397990000|2024-09-03 21:13:10|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|4
1725398020000|2024-09-03 21:13:40|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725398030000|2024-09-03 21:13:50|32.51|32.31|32.51|32.31|32.52|32.32|32.51|32.31|3
1725398040000|2024-09-03 21:14:00|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725398090000|2024-09-03 21:14:50|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725398100000|2024-09-03 21:15:00|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725398110000|2024-09-03 21:15:10|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725398120000|2024-09-03 21:15:20|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725398170000|2024-09-03 21:16:10|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1725398180000|2024-09-03 21:16:20|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725398210000|2024-09-03 21:16:50|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725398240000|2024-09-03 21:17:20|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|6
1725398260000|2024-09-03 21:17:40|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|5
1725398270000|2024-09-03 21:17:50|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725398280000|2024-09-03 21:18:00|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1725398310000|2024-09-03 21:18:30|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1725398330000|2024-09-03 21:18:50|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725398360000|2024-09-03 21:19:20|32.5|32.3|32.48|32.28|32.51|32.31|32.48|32.28|5
1725398370000|2024-09-03 21:19:30|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1725398380000|2024-09-03 21:19:40|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725398390000|2024-09-03 21:19:50|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725398410000|2024-09-03 21:20:10|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725398430000|2024-09-03 21:20:30|32.44|32.24|32.42|32.22|32.44|32.24|32.42|32.22|3
1725398460000|2024-09-03 21:21:00|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1725398500000|2024-09-03 21:21:40|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1725398530000|2024-09-03 21:22:10|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725398550000|2024-09-03 21:22:30|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725398560000|2024-09-03 21:22:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725398620000|2024-09-03 21:23:40|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725398630000|2024-09-03 21:23:50|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|3
1725398700000|2024-09-03 21:25:00|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1725398730000|2024-09-03 21:25:30|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725398750000|2024-09-03 21:25:50|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1725398760000|2024-09-03 21:26:00|32.34|32.14|32.36|32.16|32.36|32.16|32.34|32.14|5
1725398790000|2024-09-03 21:26:30|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725398810000|2024-09-03 21:26:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725398880000|2024-09-03 21:28:00|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725398890000|2024-09-03 21:28:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725398900000|2024-09-03 21:28:20|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725398940000|2024-09-03 21:29:00|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725398950000|2024-09-03 21:29:10|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725398970000|2024-09-03 21:29:30|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725398980000|2024-09-03 21:29:40|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725398990000|2024-09-03 21:29:50|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725399140000|2024-09-03 21:32:20|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725399170000|2024-09-03 21:32:50|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|2
1725399180000|2024-09-03 21:33:00|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725399240000|2024-09-03 21:34:00|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725399420000|2024-09-03 21:37:00|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725399480000|2024-09-03 21:38:00|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|2
1725399520000|2024-09-03 21:38:40|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|2
1725399540000|2024-09-03 21:39:00|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725399570000|2024-09-03 21:39:30|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725399600000|2024-09-03 21:40:00|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|4
1725399840000|2024-09-03 21:44:00|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1725400020000|2024-09-03 21:47:00|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725400100000|2024-09-03 21:48:20|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725400110000|2024-09-03 21:48:30|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725400210000|2024-09-03 21:50:10|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|4
1725400270000|2024-09-03 21:51:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725400360000|2024-09-03 21:52:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725400470000|2024-09-03 21:54:30|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725400490000|2024-09-03 21:54:50|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725400570000|2024-09-03 21:56:10|32.43|32.23|32.47|32.27|32.47|32.27|32.43|32.23|6
1725400580000|2024-09-03 21:56:20|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|2
1725400610000|2024-09-03 21:56:50|32.48|32.28|32.48|32.28|32.49|32.29|32.48|32.28|3
1725400620000|2024-09-03 21:57:00|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725400630000|2024-09-03 21:57:10|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725400640000|2024-09-03 21:57:20|32.45|32.25|32.45|32.25|32.46|32.26|32.45|32.25|5
1725400660000|2024-09-03 21:57:40|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725400690000|2024-09-03 21:58:10|32.45|32.25|32.45|32.25|32.45|32.25|32.44|32.24|3
1725400700000|2024-09-03 21:58:20|32.44|32.24|32.44|32.24|32.44|32.24|32.43|32.23|3
1725400710000|2024-09-03 21:58:30|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1725400720000|2024-09-03 21:58:40|32.43|32.23|32.43|32.23|32.44|32.24|32.42|32.22|7
1725400730000|2024-09-03 21:58:50|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725400740000|2024-09-03 21:59:00|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725400800000|2024-09-03 22:00:00|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725400830000|2024-09-03 22:00:30|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725400890000|2024-09-03 22:01:30|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|3
1725400910000|2024-09-03 22:01:50|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725400920000|2024-09-03 22:02:00|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|2
1725400960000|2024-09-03 22:02:40|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725400970000|2024-09-03 22:02:50|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|8
1725400990000|2024-09-03 22:03:10|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725401010000|2024-09-03 22:03:30|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725401020000|2024-09-03 22:03:40|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725401030000|2024-09-03 22:03:50|32.44|32.24|32.44|32.24|32.45|32.25|32.44|32.24|3
1725401050000|2024-09-03 22:04:10|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725401080000|2024-09-03 22:04:40|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1725401110000|2024-09-03 22:05:10|32.44|32.24|32.43|32.23|32.45|32.25|32.43|32.23|4
1725401120000|2024-09-03 22:05:20|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725401130000|2024-09-03 22:05:30|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1725401140000|2024-09-03 22:05:40|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|7
1725401150000|2024-09-03 22:05:50|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|9
1725401170000|2024-09-03 22:06:10|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725401180000|2024-09-03 22:06:20|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|10
1725401190000|2024-09-03 22:06:30|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|5
1725401200000|2024-09-03 22:06:40|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|14
1725401210000|2024-09-03 22:06:50|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|8
1725401220000|2024-09-03 22:07:00|32.41|32.21|32.41|32.21|32.42|32.22|32.41|32.21|3
1725401240000|2024-09-03 22:07:20|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725401250000|2024-09-03 22:07:30|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|4
1725401300000|2024-09-03 22:08:20|32.38|32.18|32.37|32.17|32.39|32.19|32.37|32.17|4
1725401310000|2024-09-03 22:08:30|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725401320000|2024-09-03 22:08:40|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725401340000|2024-09-03 22:09:00|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725401350000|2024-09-03 22:09:10|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|3
1725401360000|2024-09-03 22:09:20|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725401370000|2024-09-03 22:09:30|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|5
1725401380000|2024-09-03 22:09:40|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|3
1725401390000|2024-09-03 22:09:50|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|10
1725401400000|2024-09-03 22:10:00|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|9
1725401410000|2024-09-03 22:10:10|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|5
1725401420000|2024-09-03 22:10:20|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|3
1725401440000|2024-09-03 22:10:40|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725401450000|2024-09-03 22:10:50|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725401460000|2024-09-03 22:11:00|32.34|32.14|32.37|32.17|32.37|32.17|32.34|32.14|7
1725401470000|2024-09-03 22:11:10|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|7
1725401480000|2024-09-03 22:11:20|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|3
1725401490000|2024-09-03 22:11:30|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725401500000|2024-09-03 22:11:40|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|3
1725401520000|2024-09-03 22:12:00|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725401530000|2024-09-03 22:12:10|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|3
1725401550000|2024-09-03 22:12:30|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|6
1725401560000|2024-09-03 22:12:40|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725401580000|2024-09-03 22:13:00|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725401590000|2024-09-03 22:13:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725401600000|2024-09-03 22:13:20|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|4
1725401650000|2024-09-03 22:14:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725401760000|2024-09-03 22:16:00|32.39|32.19|32.41|32.21|32.41|32.21|32.39|32.19|3
1725401770000|2024-09-03 22:16:10|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725401800000|2024-09-03 22:16:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725401810000|2024-09-03 22:16:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725401870000|2024-09-03 22:17:50|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725401920000|2024-09-03 22:18:40|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725401970000|2024-09-03 22:19:30|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|3
1725402010000|2024-09-03 22:20:10|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725402020000|2024-09-03 22:20:20|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725402040000|2024-09-03 22:20:40|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1725402050000|2024-09-03 22:20:50|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1725402080000|2024-09-03 22:21:20|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725402130000|2024-09-03 22:22:10|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725402160000|2024-09-03 22:22:40|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1725402170000|2024-09-03 22:22:50|32.39|32.19|32.39|32.19|32.4|32.2|32.39|32.19|3
1725402180000|2024-09-03 22:23:00|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725402200000|2024-09-03 22:23:20|32.4|32.2|32.42|32.22|32.42|32.22|32.4|32.2|2
1725402300000|2024-09-03 22:25:00|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725402310000|2024-09-03 22:25:10|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725402520000|2024-09-03 22:28:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725402580000|2024-09-03 22:29:40|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725402590000|2024-09-03 22:29:50|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725402610000|2024-09-03 22:30:10|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725402690000|2024-09-03 22:31:30|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725402710000|2024-09-03 22:31:50|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725402790000|2024-09-03 22:33:10|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725402830000|2024-09-03 22:33:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725402930000|2024-09-03 22:35:30|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725402960000|2024-09-03 22:36:00|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725402970000|2024-09-03 22:36:10|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725402980000|2024-09-03 22:36:20|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725403020000|2024-09-03 22:37:00|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725403060000|2024-09-03 22:37:40|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725403080000|2024-09-03 22:38:00|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|2
1725403090000|2024-09-03 22:38:10|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725403110000|2024-09-03 22:38:30|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|2
1725403120000|2024-09-03 22:38:40|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725403140000|2024-09-03 22:39:00|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725403200000|2024-09-03 22:40:00|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725403280000|2024-09-03 22:41:20|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725403380000|2024-09-03 22:43:00|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725403440000|2024-09-03 22:44:00|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|2
1725403500000|2024-09-03 22:45:00|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725403530000|2024-09-03 22:45:30|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725403560000|2024-09-03 22:46:00|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725403570000|2024-09-03 22:46:10|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725403590000|2024-09-03 22:46:30|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725403720000|2024-09-03 22:48:40|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725403860000|2024-09-03 22:51:00|32.3|32.1|32.27|32.07|32.3|32.1|32.27|32.07|4
1725403870000|2024-09-03 22:51:10|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725403950000|2024-09-03 22:52:30|32.27|32.07|32.28|32.08|32.28|32.08|32.27|32.07|2
1725404040000|2024-09-03 22:54:00|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|2
1725404070000|2024-09-03 22:54:30|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725404090000|2024-09-03 22:54:50|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725404140000|2024-09-03 22:55:40|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|2
1725404180000|2024-09-03 22:56:20|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725404220000|2024-09-03 22:57:00|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725404230000|2024-09-03 22:57:10|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725404300000|2024-09-03 22:58:20|32.22|32.02|32.21|32.01|32.23|32.03|32.21|32.01|13
1725404400000|2024-09-03 23:00:00|32.2|32|32.2|32|32.2|32|32.2|32|1
1725404410000|2024-09-03 23:00:10|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725404420000|2024-09-03 23:00:20|32.2|32|32.2|32|32.2|32|32.2|32|1
1725404430000|2024-09-03 23:00:30|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725404440000|2024-09-03 23:00:40|32.2|32|32.2|32|32.2|32|32.2|32|1
1725404540000|2024-09-03 23:02:20|32.19|31.99|32.19|31.99|32.2|32|32.19|31.99|7
1725404550000|2024-09-03 23:02:30|32.2|32|32.2|32|32.2|32|32.2|32|1
1725404560000|2024-09-03 23:02:40|32.19|31.99|32.17|31.97|32.19|31.99|32.17|31.97|3
1725404570000|2024-09-03 23:02:50|32.18|31.98|32.16|31.96|32.18|31.98|32.15|31.95|7
1725404580000|2024-09-03 23:03:00|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725404600000|2024-09-03 23:03:20|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725404650000|2024-09-03 23:04:10|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725404660000|2024-09-03 23:04:20|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725404670000|2024-09-03 23:04:30|32.2|32|32.2|32|32.21|32.01|32.2|32|3
1725404680000|2024-09-03 23:04:40|32.21|32.01|32.21|32.01|32.21|32.01|32.2|32|7
1725404690000|2024-09-03 23:04:50|32.2|32|32.21|32.01|32.21|32.01|32.2|32|2
1725404700000|2024-09-03 23:05:00|32.2|32|32.19|31.99|32.2|32|32.19|31.99|2
1725404730000|2024-09-03 23:05:30|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725404770000|2024-09-03 23:06:10|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725404780000|2024-09-03 23:06:20|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725404790000|2024-09-03 23:06:30|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725404830000|2024-09-03 23:07:10|32.14|31.94|32.14|31.94|32.14|31.94|32.13|31.93|3
1725404850000|2024-09-03 23:07:30|32.13|31.93|32.13|31.93|32.13|31.93|32.13|31.93|1
1725404860000|2024-09-03 23:07:40|32.14|31.94|32.14|31.94|32.14|31.94|32.14|31.94|1
1725404880000|2024-09-03 23:08:00|32.13|31.93|32.13|31.93|32.13|31.93|32.13|31.93|1
1725404890000|2024-09-03 23:08:10|32.14|31.94|32.14|31.94|32.14|31.94|32.14|31.94|1
1725404930000|2024-09-03 23:08:50|32.13|31.93|32.13|31.93|32.13|31.93|32.13|31.93|1
1725404950000|2024-09-03 23:09:10|32.12|31.92|32.12|31.92|32.12|31.92|32.12|31.92|1
1725404960000|2024-09-03 23:09:20|32.11|31.91|32.12|31.92|32.12|31.92|32.11|31.91|2
1725405000000|2024-09-03 23:10:00|32.11|31.91|32.11|31.91|32.11|31.91|32.11|31.91|1
1725405010000|2024-09-03 23:10:10|32.13|31.93|32.13|31.93|32.13|31.93|32.13|31.93|1
1725405030000|2024-09-03 23:10:30|32.14|31.94|32.13|31.93|32.14|31.94|32.13|31.93|8
1725405040000|2024-09-03 23:10:40|32.14|31.94|32.13|31.93|32.14|31.94|32.13|31.93|8
1725405050000|2024-09-03 23:10:50|32.14|31.94|32.14|31.94|32.14|31.94|32.13|31.93|5
1725405060000|2024-09-03 23:11:00|32.13|31.93|32.13|31.93|32.14|31.94|32.13|31.93|17
1725405070000|2024-09-03 23:11:10|32.14|31.94|32.14|31.94|32.14|31.94|32.13|31.93|9
1725405080000|2024-09-03 23:11:20|32.13|31.93|32.15|31.95|32.16|31.96|32.13|31.93|5
1725405090000|2024-09-03 23:11:30|32.16|31.96|32.16|31.96|32.17|31.97|32.16|31.96|5
1725405100000|2024-09-03 23:11:40|32.17|31.97|32.17|31.97|32.17|31.97|32.16|31.96|3
1725405110000|2024-09-03 23:11:50|32.16|31.96|32.17|31.97|32.18|31.98|32.16|31.96|10
1725405120000|2024-09-03 23:12:00|32.18|31.98|32.18|31.98|32.18|31.98|32.17|31.97|5
1725405130000|2024-09-03 23:12:10|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725405150000|2024-09-03 23:12:30|32.2|32|32.2|32|32.2|32|32.2|32|1
1725405270000|2024-09-03 23:14:30|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725405300000|2024-09-03 23:15:00|32.2|32|32.2|32|32.21|32.01|32.2|32|5
1725405320000|2024-09-03 23:15:20|32.19|31.99|32.2|32|32.2|32|32.19|31.99|2
1725405340000|2024-09-03 23:15:40|32.21|32.01|32.2|32|32.21|32.01|32.2|32|4
1725405350000|2024-09-03 23:15:50|32.21|32.01|32.22|32.02|32.22|32.02|32.21|32.01|4
1725405360000|2024-09-03 23:16:00|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725405370000|2024-09-03 23:16:10|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725405390000|2024-09-03 23:16:30|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725405420000|2024-09-03 23:17:00|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725405530000|2024-09-03 23:18:50|32.2|32|32.2|32|32.2|32|32.2|32|1
1725405540000|2024-09-03 23:19:00|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725405570000|2024-09-03 23:19:30|32.2|32|32.2|32|32.2|32|32.2|32|1
1725405580000|2024-09-03 23:19:40|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1725405590000|2024-09-03 23:19:50|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725405650000|2024-09-03 23:20:50|32.2|32|32.2|32|32.2|32|32.2|32|1
1725405670000|2024-09-03 23:21:10|32.21|32.01|32.22|32.02|32.22|32.02|32.21|32.01|2
1725405680000|2024-09-03 23:21:20|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|2
1725405710000|2024-09-03 23:21:50|32.21|32.01|32.21|32.01|32.22|32.02|32.21|32.01|3
1725405720000|2024-09-03 23:22:00|32.22|32.02|32.21|32.01|32.22|32.02|32.21|32.01|6
1725405750000|2024-09-03 23:22:30|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725405780000|2024-09-03 23:23:00|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725405860000|2024-09-03 23:24:20|32.17|31.97|32.14|31.94|32.17|31.97|32.14|31.94|4
1725405870000|2024-09-03 23:24:30|32.15|31.95|32.15|31.95|32.15|31.95|32.14|31.94|3
1725405880000|2024-09-03 23:24:40|32.14|31.94|32.15|31.95|32.15|31.95|32.14|31.94|2
1725405890000|2024-09-03 23:24:50|32.14|31.94|32.16|31.96|32.16|31.96|32.14|31.94|3
1725405900000|2024-09-03 23:25:00|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725405930000|2024-09-03 23:25:30|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725405940000|2024-09-03 23:25:40|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725405980000|2024-09-03 23:26:20|32.14|31.94|32.15|31.95|32.15|31.95|32.14|31.94|2
1725405990000|2024-09-03 23:26:30|32.14|31.94|32.14|31.94|32.14|31.94|32.14|31.94|1
1725406000000|2024-09-03 23:26:40|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725406030000|2024-09-03 23:27:10|32.14|31.94|32.14|31.94|32.14|31.94|32.14|31.94|1
1725406080000|2024-09-03 23:28:00|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725406090000|2024-09-03 23:28:10|32.14|31.94|32.13|31.93|32.14|31.94|32.13|31.93|2
1725406110000|2024-09-03 23:28:30|32.14|31.94|32.14|31.94|32.14|31.94|32.14|31.94|1
1725406200000|2024-09-03 23:30:00|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725406230000|2024-09-03 23:30:30|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725406250000|2024-09-03 23:30:50|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725406270000|2024-09-03 23:31:10|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725406300000|2024-09-03 23:31:40|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725406340000|2024-09-03 23:32:20|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725406400000|2024-09-03 23:33:20|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725406410000|2024-09-03 23:33:30|32.2|32|32.2|32|32.2|32|32.2|32|1
1725406450000|2024-09-03 23:34:10|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725406480000|2024-09-03 23:34:40|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725406500000|2024-09-03 23:35:00|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725406510000|2024-09-03 23:35:10|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725406520000|2024-09-03 23:35:20|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725406550000|2024-09-03 23:35:50|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725406560000|2024-09-03 23:36:00|32.17|31.97|32.18|31.98|32.18|31.98|32.17|31.97|2
1725406570000|2024-09-03 23:36:10|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725406580000|2024-09-03 23:36:20|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725406640000|2024-09-03 23:37:20|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725406650000|2024-09-03 23:37:30|32.16|31.96|32.16|31.96|32.16|31.96|32.15|31.95|5
1725406660000|2024-09-03 23:37:40|32.15|31.95|32.15|31.95|32.16|31.96|32.15|31.95|3
1725406670000|2024-09-03 23:37:50|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725406690000|2024-09-03 23:38:10|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725406720000|2024-09-03 23:38:40|32.14|31.94|32.14|31.94|32.14|31.94|32.14|31.94|1
1725406730000|2024-09-03 23:38:50|32.13|31.93|32.13|31.93|32.13|31.93|32.13|31.93|1
1725406770000|2024-09-03 23:39:30|32.14|31.94|32.14|31.94|32.14|31.94|32.14|31.94|1
1725406840000|2024-09-03 23:40:40|32.15|31.95|32.14|31.94|32.15|31.95|32.14|31.94|2
1725406920000|2024-09-03 23:42:00|32.13|31.93|32.13|31.93|32.13|31.93|32.13|31.93|1
1725406930000|2024-09-03 23:42:10|32.12|31.92|32.12|31.92|32.12|31.92|32.12|31.92|1
1725406980000|2024-09-03 23:43:00|32.13|31.93|32.13|31.93|32.13|31.93|32.13|31.93|1
1725407090000|2024-09-03 23:44:50|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725407160000|2024-09-03 23:46:00|32.14|31.94|32.14|31.94|32.14|31.94|32.14|31.94|1
1725407200000|2024-09-03 23:46:40|32.13|31.93|32.13|31.93|32.13|31.93|32.13|31.93|1
1725407210000|2024-09-03 23:46:50|32.12|31.92|32.12|31.92|32.12|31.92|32.12|31.92|1
1725407220000|2024-09-03 23:47:00|32.1|31.9|32.09|31.89|32.1|31.9|32.09|31.89|2
1725407230000|2024-09-03 23:47:10|32.08|31.88|32.08|31.88|32.08|31.88|32.08|31.88|1
1725407270000|2024-09-03 23:47:50|32.09|31.89|32.12|31.92|32.13|31.93|32.09|31.89|4
1725407340000|2024-09-03 23:49:00|32.11|31.91|32.11|31.91|32.12|31.92|32.11|31.91|3
1725407370000|2024-09-03 23:49:30|32.1|31.9|32.04|31.84|32.1|31.9|32.04|31.84|3
1725407390000|2024-09-03 23:49:50|32.05|31.85|32.05|31.85|32.05|31.85|32.05|31.85|1
1725407400000|2024-09-03 23:50:00|32.04|31.84|32.06|31.86|32.06|31.86|32.04|31.84|3
1725407410000|2024-09-03 23:50:10|32.07|31.87|32.06|31.86|32.07|31.87|32.06|31.86|2
1725407420000|2024-09-03 23:50:20|32.07|31.87|32.07|31.87|32.07|31.87|32.07|31.87|1
1725407440000|2024-09-03 23:50:40|32.06|31.86|32.06|31.86|32.06|31.86|32.06|31.86|1
1725407480000|2024-09-03 23:51:20|32.05|31.85|32.05|31.85|32.05|31.85|32.05|31.85|1
1725407550000|2024-09-03 23:52:30|32.06|31.86|32.05|31.85|32.06|31.86|32.05|31.85|4
1725407570000|2024-09-03 23:52:50|32.04|31.84|32.04|31.84|32.04|31.84|32.04|31.84|1
1725407590000|2024-09-03 23:53:10|32.03|31.83|32.02|31.82|32.03|31.83|32.02|31.82|2
1725407600000|2024-09-03 23:53:20|32.03|31.83|32.03|31.83|32.04|31.84|32.03|31.83|5
1725407610000|2024-09-03 23:53:30|32.04|31.84|32.04|31.84|32.04|31.84|32.04|31.84|1
1725407620000|2024-09-03 23:53:40|32.03|31.83|32.03|31.83|32.03|31.83|32.03|31.83|1
1725407660000|2024-09-03 23:54:20|32.02|31.82|32.02|31.82|32.03|31.83|32.02|31.82|7
1725407670000|2024-09-03 23:54:30|32.03|31.83|32.02|31.82|32.03|31.83|32.02|31.82|10
1725407690000|2024-09-03 23:54:50|32.01|31.81|31.95|31.75|32.01|31.81|31.91|31.71|18
1725407700000|2024-09-03 23:55:00|31.96|31.76|31.94|31.74|31.96|31.76|31.93|31.73|17
1725407710000|2024-09-03 23:55:10|31.93|31.73|31.95|31.75|31.96|31.76|31.93|31.73|14
1725407720000|2024-09-03 23:55:20|31.96|31.76|31.93|31.73|31.97|31.77|31.92|31.72|14
1725407730000|2024-09-03 23:55:30|31.92|31.72|31.9|31.7|31.93|31.73|31.9|31.7|9
1725407740000|2024-09-03 23:55:40|31.91|31.71|31.91|31.71|31.92|31.72|31.91|31.71|9
1725407750000|2024-09-03 23:55:50|31.9|31.7|31.92|31.72|31.93|31.73|31.9|31.7|11
1725407760000|2024-09-03 23:56:00|31.93|31.73|31.92|31.72|31.93|31.73|31.92|31.72|4
1725407770000|2024-09-03 23:56:10|31.91|31.71|31.91|31.71|31.91|31.71|31.91|31.71|1
1725407780000|2024-09-03 23:56:20|31.9|31.7|31.93|31.73|31.93|31.73|31.9|31.7|8
1725407790000|2024-09-03 23:56:30|31.94|31.74|31.94|31.74|31.94|31.74|31.93|31.73|13
1725407800000|2024-09-03 23:56:40|31.93|31.73|31.94|31.74|31.95|31.75|31.93|31.73|12
1725407810000|2024-09-03 23:56:50|31.93|31.73|31.93|31.73|31.93|31.73|31.93|31.73|1
1725407830000|2024-09-03 23:57:10|31.94|31.74|31.92|31.72|31.94|31.74|31.92|31.72|3
1725407840000|2024-09-03 23:57:20|31.91|31.71|31.91|31.71|31.93|31.73|31.91|31.71|5
1725407850000|2024-09-03 23:57:30|31.9|31.7|31.91|31.71|31.91|31.71|31.9|31.7|2
1725407860000|2024-09-03 23:57:40|31.9|31.7|31.91|31.71|31.91|31.71|31.9|31.7|2
1725407870000|2024-09-03 23:57:50|31.9|31.7|31.9|31.7|31.9|31.7|31.9|31.7|1
1725407880000|2024-09-03 23:58:00|31.89|31.69|31.85|31.65|31.89|31.69|31.85|31.65|3
1725407890000|2024-09-03 23:58:10|31.86|31.66|31.88|31.68|31.88|31.68|31.86|31.66|3
1725407900000|2024-09-03 23:58:20|31.87|31.67|31.89|31.69|31.89|31.69|31.87|31.67|3
1725407910000|2024-09-03 23:58:30|31.88|31.68|31.89|31.69|31.89|31.69|31.87|31.67|6
1725407920000|2024-09-03 23:58:40|31.9|31.7|31.9|31.7|31.91|31.71|31.9|31.7|3
1725407940000|2024-09-03 23:59:00|31.91|31.71|31.92|31.72|31.92|31.72|31.9|31.7|5
1725407950000|2024-09-03 23:59:10|31.93|31.73|31.94|31.74|31.94|31.74|31.92|31.72|6
1725407960000|2024-09-03 23:59:20|31.93|31.73|31.93|31.73|31.94|31.74|31.93|31.73|3
1725407980000|2024-09-03 23:59:40|31.94|31.74|31.93|31.73|31.94|31.74|31.93|31.73|4
1725407990000|2024-09-03 23:59:50|31.94|31.74|31.96|31.76|31.97|31.77|31.93|31.73|10
1725408000000|2024-09-04 00:00:00|31.97|31.77|32|31.8|32|31.8|31.97|31.77|4
1725408010000|2024-09-04 00:00:10|31.99|31.79|31.98|31.78|31.99|31.79|31.98|31.78|2
1725408020000|2024-09-04 00:00:20|32|31.8|31.94|31.74|32.02|31.82|31.94|31.74|5
1725408030000|2024-09-04 00:00:30|31.93|31.73|31.94|31.74|31.96|31.76|31.92|31.72|11
1725408040000|2024-09-04 00:00:40|31.93|31.73|31.93|31.73|31.93|31.73|31.92|31.72|5
1725408050000|2024-09-04 00:00:50|31.92|31.72|31.93|31.73|31.93|31.73|31.92|31.72|4
1725408060000|2024-09-04 00:01:00|31.92|31.72|31.92|31.72|31.94|31.74|31.92|31.72|7
1725408070000|2024-09-04 00:01:10|31.93|31.73|31.92|31.72|31.93|31.73|31.92|31.72|8
1725408080000|2024-09-04 00:01:20|31.93|31.73|31.95|31.75|31.95|31.75|31.93|31.73|6
1725408090000|2024-09-04 00:01:30|31.96|31.76|31.95|31.75|31.96|31.76|31.95|31.75|10
1725408100000|2024-09-04 00:01:40|31.94|31.74|31.92|31.72|31.94|31.74|31.92|31.72|3
1725408110000|2024-09-04 00:01:50|31.93|31.73|31.93|31.73|31.93|31.73|31.92|31.72|5
1725408120000|2024-09-04 00:02:00|31.92|31.72|31.94|31.74|31.94|31.74|31.92|31.72|6
1725408130000|2024-09-04 00:02:10|31.95|31.75|31.94|31.74|31.95|31.75|31.94|31.74|8
1725408140000|2024-09-04 00:02:20|31.95|31.75|31.95|31.75|31.96|31.76|31.94|31.74|9
1725408150000|2024-09-04 00:02:30|31.96|31.76|31.96|31.76|31.96|31.76|31.95|31.75|5
1725408160000|2024-09-04 00:02:40|31.95|31.75|31.96|31.76|31.96|31.76|31.94|31.74|4
1725408170000|2024-09-04 00:02:50|31.95|31.75|31.97|31.77|31.97|31.77|31.95|31.75|11
1725408180000|2024-09-04 00:03:00|31.98|31.78|31.97|31.77|31.98|31.78|31.97|31.77|4
1725408190000|2024-09-04 00:03:10|31.96|31.76|31.97|31.77|31.98|31.78|31.96|31.76|8
1725408200000|2024-09-04 00:03:20|31.98|31.78|31.97|31.77|31.98|31.78|31.97|31.77|4
1725408210000|2024-09-04 00:03:30|31.96|31.76|31.96|31.76|31.97|31.77|31.96|31.76|3
1725408220000|2024-09-04 00:03:40|31.97|31.77|31.97|31.77|31.97|31.77|31.97|31.77|1
1725408230000|2024-09-04 00:03:50|31.98|31.78|31.99|31.79|32|31.8|31.98|31.78|5
1725408240000|2024-09-04 00:04:00|32|31.8|32|31.8|32.01|31.81|31.99|31.79|9
1725408260000|2024-09-04 00:04:20|32.01|31.81|32|31.8|32.01|31.81|32|31.8|4
1725408280000|2024-09-04 00:04:40|31.99|31.79|31.98|31.78|31.99|31.79|31.98|31.78|2
1725408320000|2024-09-04 00:05:20|31.99|31.79|32|31.8|32|31.8|31.98|31.78|8
1725408330000|2024-09-04 00:05:30|32.01|31.81|32.02|31.82|32.02|31.82|32.01|31.81|2
1725408340000|2024-09-04 00:05:40|32.03|31.83|32.02|31.82|32.03|31.83|32.02|31.82|2
1725408350000|2024-09-04 00:05:50|32.01|31.81|32.01|31.81|32.01|31.81|32.01|31.81|1
1725408360000|2024-09-04 00:06:00|32.02|31.82|32.02|31.82|32.02|31.82|32.01|31.81|5
1725408380000|2024-09-04 00:06:20|32.01|31.81|32.01|31.81|32.02|31.82|32.01|31.81|7
1725408430000|2024-09-04 00:07:10|32|31.8|32.01|31.81|32.01|31.81|32|31.8|2
1725408450000|2024-09-04 00:07:30|31.99|31.79|32|31.8|32|31.8|31.99|31.79|4
1725408480000|2024-09-04 00:08:00|31.99|31.79|31.96|31.76|31.99|31.79|31.96|31.76|4
1725408500000|2024-09-04 00:08:20|31.95|31.75|31.95|31.75|31.96|31.76|31.95|31.75|5
1725408510000|2024-09-04 00:08:30|31.96|31.76|31.95|31.75|31.96|31.76|31.95|31.75|8
1725408530000|2024-09-04 00:08:50|31.96|31.76|31.96|31.76|31.96|31.76|31.96|31.76|1
1725408540000|2024-09-04 00:09:00|31.97|31.77|31.98|31.78|31.98|31.78|31.97|31.77|2
1725408550000|2024-09-04 00:09:10|31.99|31.79|32|31.8|32|31.8|31.99|31.79|2
1725408570000|2024-09-04 00:09:30|32.01|31.81|32.01|31.81|32.01|31.81|32|31.8|5
1725408580000|2024-09-04 00:09:40|32|31.8|32|31.8|32.01|31.81|32|31.8|3
1725408600000|2024-09-04 00:10:00|32.02|31.82|32.01|31.81|32.02|31.82|32.01|31.81|2
1725408620000|2024-09-04 00:10:20|32|31.8|31.99|31.79|32|31.8|31.99|31.79|2
1725408630000|2024-09-04 00:10:30|32|31.8|31.99|31.79|32|31.8|31.99|31.79|2
1725408670000|2024-09-04 00:11:10|31.98|31.78|32.01|31.81|32.01|31.81|31.98|31.78|6
1725408710000|2024-09-04 00:11:50|32.03|31.83|32.03|31.83|32.03|31.83|32.03|31.83|1
1725408720000|2024-09-04 00:12:00|32.02|31.82|32.03|31.83|32.04|31.84|32.02|31.82|10
1725408740000|2024-09-04 00:12:20|32.04|31.84|32.03|31.83|32.04|31.84|32.03|31.83|4
1725408750000|2024-09-04 00:12:30|32.04|31.84|32.04|31.84|32.04|31.84|32.04|31.84|1
1725408760000|2024-09-04 00:12:40|32.05|31.85|32.04|31.84|32.05|31.85|32.04|31.84|4
1725408770000|2024-09-04 00:12:50|32.05|31.85|32.06|31.86|32.06|31.86|32.05|31.85|6
1725408780000|2024-09-04 00:13:00|32.07|31.87|32.07|31.87|32.07|31.87|32.07|31.87|1
1725408790000|2024-09-04 00:13:10|32.08|31.88|32.09|31.89|32.09|31.89|32.08|31.88|6
1725408810000|2024-09-04 00:13:30|32.1|31.9|32.1|31.9|32.1|31.9|32.1|31.9|1
1725408820000|2024-09-04 00:13:40|32.09|31.89|32.09|31.89|32.09|31.89|32.09|31.89|1
1725408870000|2024-09-04 00:14:30|32.06|31.86|32.05|31.85|32.06|31.86|32.05|31.85|2
1725408880000|2024-09-04 00:14:40|32.04|31.84|32.03|31.83|32.05|31.85|32.03|31.83|6
1725408900000|2024-09-04 00:15:00|32.02|31.82|32.03|31.83|32.03|31.83|32.02|31.82|2
1725408910000|2024-09-04 00:15:10|32.02|31.82|32.02|31.82|32.02|31.82|32.02|31.82|1
1725408920000|2024-09-04 00:15:20|32.03|31.83|32.05|31.85|32.05|31.85|32.03|31.83|3
1725408930000|2024-09-04 00:15:30|32.06|31.86|32.06|31.86|32.06|31.86|32.06|31.86|1
1725408940000|2024-09-04 00:15:40|32.05|31.85|32.05|31.85|32.06|31.86|32.05|31.85|3
1725408950000|2024-09-04 00:15:50|32.04|31.84|32.03|31.83|32.04|31.84|32.03|31.83|2
1725408960000|2024-09-04 00:16:00|32.04|31.84|32.06|31.86|32.08|31.88|32.04|31.84|9
1725408980000|2024-09-04 00:16:20|32.07|31.87|32.09|31.89|32.09|31.89|32.07|31.87|15
1725408990000|2024-09-04 00:16:30|32.08|31.88|32.1|31.9|32.11|31.91|32.08|31.88|9
1725409000000|2024-09-04 00:16:40|32.09|31.89|32.09|31.89|32.1|31.9|32.09|31.89|3
1725409020000|2024-09-04 00:17:00|32.08|31.88|32.08|31.88|32.09|31.89|32.08|31.88|3
1725409030000|2024-09-04 00:17:10|32.09|31.89|32.08|31.88|32.09|31.89|32.08|31.88|2
1725409040000|2024-09-04 00:17:20|32.09|31.89|32.08|31.88|32.09|31.89|32.08|31.88|2
1725409050000|2024-09-04 00:17:30|32.07|31.87|32.03|31.83|32.07|31.87|32.03|31.83|5
1725409060000|2024-09-04 00:17:40|32.04|31.84|32.04|31.84|32.04|31.84|32.04|31.84|1
1725409070000|2024-09-04 00:17:50|32.03|31.83|32.03|31.83|32.03|31.83|32.03|31.83|1
1725409080000|2024-09-04 00:18:00|32.04|31.84|32.05|31.85|32.06|31.86|32.04|31.84|4
1725409090000|2024-09-04 00:18:10|32.06|31.86|32.07|31.87|32.07|31.87|32.05|31.85|8
1725409100000|2024-09-04 00:18:20|32.06|31.86|32.05|31.85|32.06|31.86|32.05|31.85|2
1725409120000|2024-09-04 00:18:40|32.04|31.84|32.04|31.84|32.04|31.84|32.04|31.84|1
1725409130000|2024-09-04 00:18:50|32.03|31.83|32.02|31.82|32.03|31.83|32.02|31.82|2
1725409140000|2024-09-04 00:19:00|32.03|31.83|32.03|31.83|32.03|31.83|32.03|31.83|1
1725409150000|2024-09-04 00:19:10|32.02|31.82|32.02|31.82|32.03|31.83|32.02|31.82|13
1725409160000|2024-09-04 00:19:20|32.03|31.83|32.03|31.83|32.03|31.83|32.02|31.82|15
1725409170000|2024-09-04 00:19:30|32.02|31.82|32.03|31.83|32.04|31.84|32.02|31.82|8
1725409180000|2024-09-04 00:19:40|32.04|31.84|32.04|31.84|32.04|31.84|32.03|31.83|7
1725409190000|2024-09-04 00:19:50|32.06|31.86|32.06|31.86|32.06|31.86|32.06|31.86|1
1725409200000|2024-09-04 00:20:00|32.05|31.85|32.05|31.85|32.05|31.85|32.05|31.85|1
1725409210000|2024-09-04 00:20:10|32.06|31.86|32.05|31.85|32.06|31.86|32.05|31.85|4
1725409220000|2024-09-04 00:20:20|32.06|31.86|32.06|31.86|32.06|31.86|32.05|31.85|11
1725409230000|2024-09-04 00:20:30|32.05|31.85|32.05|31.85|32.06|31.86|32.05|31.85|3
1725409240000|2024-09-04 00:20:40|32.06|31.86|32.06|31.86|32.06|31.86|32.06|31.86|1
1725409260000|2024-09-04 00:21:00|32.08|31.88|32.08|31.88|32.08|31.88|32.07|31.87|15
1725409270000|2024-09-04 00:21:10|32.07|31.87|32.08|31.88|32.09|31.89|32.07|31.87|8
1725409290000|2024-09-04 00:21:30|32.07|31.87|32.07|31.87|32.07|31.87|32.07|31.87|1
1725409320000|2024-09-04 00:22:00|32.08|31.88|32.07|31.87|32.08|31.88|32.07|31.87|2
1725409340000|2024-09-04 00:22:20|32.08|31.88|32.07|31.87|32.08|31.88|32.07|31.87|2
1725409350000|2024-09-04 00:22:30|32.08|31.88|32.07|31.87|32.08|31.88|32.07|31.87|2
1725409380000|2024-09-04 00:23:00|32.08|31.88|32.09|31.89|32.09|31.89|32.08|31.88|2
1725409390000|2024-09-04 00:23:10|32.08|31.88|32.08|31.88|32.08|31.88|32.08|31.88|1
1725409410000|2024-09-04 00:23:30|32.09|31.89|32.1|31.9|32.1|31.9|32.09|31.89|2
1725409430000|2024-09-04 00:23:50|32.11|31.91|32.11|31.91|32.11|31.91|32.11|31.91|1
1725409440000|2024-09-04 00:24:00|32.12|31.92|32.12|31.92|32.12|31.92|32.12|31.92|1
1725409450000|2024-09-04 00:24:10|32.11|31.91|32.11|31.91|32.11|31.91|32.11|31.91|1
1725409460000|2024-09-04 00:24:20|32.12|31.92|32.12|31.92|32.12|31.92|32.12|31.92|1
1725409480000|2024-09-04 00:24:40|32.11|31.91|32.11|31.91|32.11|31.91|32.11|31.91|1
1725409500000|2024-09-04 00:25:00|32.1|31.9|32.1|31.9|32.1|31.9|32.1|31.9|1
1725409560000|2024-09-04 00:26:00|32.09|31.89|32.09|31.89|32.09|31.89|32.09|31.89|1
1725409610000|2024-09-04 00:26:50|32.08|31.88|32.08|31.88|32.08|31.88|32.08|31.88|1
1725409630000|2024-09-04 00:27:10|32.06|31.86|32.06|31.86|32.06|31.86|32.06|31.86|1
1725409640000|2024-09-04 00:27:20|32.04|31.84|32.04|31.84|32.04|31.84|32.04|31.84|1
1725409650000|2024-09-04 00:27:30|32.03|31.83|32.02|31.82|32.03|31.83|32.02|31.82|2
1725409660000|2024-09-04 00:27:40|32.01|31.81|32.01|31.81|32.01|31.81|32.01|31.81|1
1725409730000|2024-09-04 00:28:50|32|31.8|32|31.8|32|31.8|32|31.8|1
1725409740000|2024-09-04 00:29:00|31.99|31.79|31.99|31.79|31.99|31.79|31.99|31.79|1
1725409750000|2024-09-04 00:29:10|32|31.8|31.98|31.78|32|31.8|31.98|31.78|3
1725409760000|2024-09-04 00:29:20|31.99|31.79|31.99|31.79|31.99|31.79|31.99|31.79|1
1725409800000|2024-09-04 00:30:00|31.98|31.78|31.98|31.78|31.99|31.79|31.98|31.78|3
1725409810000|2024-09-04 00:30:10|31.97|31.77|31.97|31.77|31.97|31.77|31.97|31.77|1
1725409840000|2024-09-04 00:30:40|31.98|31.78|31.99|31.79|31.99|31.79|31.98|31.78|2
1725409850000|2024-09-04 00:30:50|31.98|31.78|31.99|31.79|31.99|31.79|31.98|31.78|2
1725409860000|2024-09-04 00:31:00|31.98|31.78|32.01|31.81|32.01|31.81|31.98|31.78|3
1725409870000|2024-09-04 00:31:10|32|31.8|32|31.8|32|31.8|32|31.8|1
1725409880000|2024-09-04 00:31:20|32.01|31.81|32.02|31.82|32.02|31.82|32.01|31.81|2
1725409890000|2024-09-04 00:31:30|32.03|31.83|32.03|31.83|32.03|31.83|32.03|31.83|1
1725409900000|2024-09-04 00:31:40|32.04|31.84|32.04|31.84|32.04|31.84|32.04|31.84|1
1725409920000|2024-09-04 00:32:00|32.03|31.83|32.02|31.82|32.03|31.83|32.02|31.82|2
1725409930000|2024-09-04 00:32:10|32.01|31.81|32.02|31.82|32.02|31.82|32.01|31.81|2
1725409940000|2024-09-04 00:32:20|32.03|31.83|32.03|31.83|32.03|31.83|32.03|31.83|1
1725409950000|2024-09-04 00:32:30|32.04|31.84|32.04|31.84|32.04|31.84|32.04|31.84|1
1725409960000|2024-09-04 00:32:40|32.03|31.83|32.03|31.83|32.03|31.83|32.03|31.83|1
1725409980000|2024-09-04 00:33:00|32.04|31.84|32.05|31.85|32.05|31.85|32.04|31.84|2
1725409990000|2024-09-04 00:33:10|32.04|31.84|32.04|31.84|32.04|31.84|32.04|31.84|1
1725410010000|2024-09-04 00:33:30|32.05|31.85|32.05|31.85|32.05|31.85|32.05|31.85|1
1725410030000|2024-09-04 00:33:50|32.04|31.84|32.04|31.84|32.04|31.84|32.04|31.84|1
1725410040000|2024-09-04 00:34:00|32.03|31.83|32.03|31.83|32.03|31.83|32.02|31.82|3
1725410060000|2024-09-04 00:34:20|32.02|31.82|32.03|31.83|32.03|31.83|32.02|31.82|2
1725410070000|2024-09-04 00:34:30|32.02|31.82|32.02|31.82|32.02|31.82|32.02|31.82|1
1725410090000|2024-09-04 00:34:50|32.03|31.83|32.03|31.83|32.03|31.83|32.03|31.83|1
1725410100000|2024-09-04 00:35:00|32.02|31.82|32.01|31.81|32.02|31.82|32.01|31.81|2
1725410120000|2024-09-04 00:35:20|32.02|31.82|32.01|31.81|32.02|31.82|32.01|31.81|2
1725410130000|2024-09-04 00:35:30|32|31.8|32|31.8|32|31.8|32|31.8|1
1725410140000|2024-09-04 00:35:40|32.01|31.81|32.02|31.82|32.02|31.82|32.01|31.81|2
1725410150000|2024-09-04 00:35:50|32.01|31.81|32.01|31.81|32.01|31.81|32.01|31.81|1
1725410160000|2024-09-04 00:36:00|32.02|31.82|32.01|31.81|32.02|31.82|32.01|31.81|2
1725410210000|2024-09-04 00:36:50|32.02|31.82|32.03|31.83|32.03|31.83|32.02|31.82|2
1725410220000|2024-09-04 00:37:00|32.02|31.82|32.01|31.81|32.02|31.82|32.01|31.81|2
1725410240000|2024-09-04 00:37:20|32|31.8|31.99|31.79|32|31.8|31.99|31.79|2
1725410250000|2024-09-04 00:37:30|31.98|31.78|31.98|31.78|31.98|31.78|31.98|31.78|1
1725410260000|2024-09-04 00:37:40|31.97|31.77|31.97|31.77|31.97|31.77|31.97|31.77|1
1725410270000|2024-09-04 00:37:50|31.96|31.76|31.96|31.76|31.96|31.76|31.96|31.76|1
1725410280000|2024-09-04 00:38:00|31.95|31.75|31.95|31.75|31.95|31.75|31.95|31.75|1
1725410290000|2024-09-04 00:38:10|31.93|31.73|31.92|31.72|31.93|31.73|31.92|31.72|2
1725410300000|2024-09-04 00:38:20|31.91|31.71|31.92|31.72|31.92|31.72|31.91|31.71|6
1725410310000|2024-09-04 00:38:30|31.9|31.7|31.91|31.71|31.91|31.71|31.9|31.7|2
1725410340000|2024-09-04 00:39:00|31.9|31.7|31.9|31.7|31.9|31.7|31.89|31.69|3
1725410360000|2024-09-04 00:39:20|31.91|31.71|31.91|31.71|31.91|31.71|31.91|31.71|1
1725410370000|2024-09-04 00:39:30|31.9|31.7|31.9|31.7|31.91|31.71|31.9|31.7|3
1725410380000|2024-09-04 00:39:40|31.91|31.71|31.92|31.72|31.92|31.72|31.9|31.7|10
1725410390000|2024-09-04 00:39:50|31.91|31.71|31.91|31.71|31.91|31.71|31.91|31.71|1
1725410410000|2024-09-04 00:40:10|31.92|31.72|31.91|31.71|31.92|31.72|31.91|31.71|10
1725410450000|2024-09-04 00:40:50|31.9|31.7|31.9|31.7|31.9|31.7|31.9|31.7|1
1725410460000|2024-09-04 00:41:00|31.91|31.71|31.9|31.7|31.91|31.71|31.9|31.7|2
1725410480000|2024-09-04 00:41:20|31.91|31.71|31.91|31.71|31.91|31.71|31.91|31.71|1
1725410490000|2024-09-04 00:41:30|31.9|31.7|31.91|31.71|31.91|31.71|31.9|31.7|4
1725410510000|2024-09-04 00:41:50|31.9|31.7|31.9|31.7|31.9|31.7|31.9|31.7|1
1725410600000|2024-09-04 00:43:20|31.89|31.69|31.89|31.69|31.89|31.69|31.89|31.69|1
1725410630000|2024-09-04 00:43:50|31.9|31.7|31.9|31.7|31.9|31.7|31.9|31.7|1
1725410660000|2024-09-04 00:44:20|31.89|31.69|31.9|31.7|31.9|31.7|31.89|31.69|2
1725410670000|2024-09-04 00:44:30|31.91|31.71|31.9|31.7|31.91|31.71|31.9|31.7|8
1725410710000|2024-09-04 00:45:10|31.89|31.69|31.89|31.69|31.89|31.69|31.89|31.69|1
1725410720000|2024-09-04 00:45:20|31.9|31.7|31.9|31.7|31.9|31.7|31.9|31.7|1
1725410730000|2024-09-04 00:45:30|31.91|31.71|31.92|31.72|31.93|31.73|31.91|31.71|3
1725410740000|2024-09-04 00:45:40|31.93|31.73|31.94|31.74|31.94|31.74|31.93|31.73|8
1725410750000|2024-09-04 00:45:50|31.95|31.75|31.94|31.74|31.95|31.75|31.93|31.73|6
1725410760000|2024-09-04 00:46:00|31.95|31.75|31.96|31.76|31.96|31.76|31.94|31.74|3
1725410770000|2024-09-04 00:46:10|31.95|31.75|31.97|31.77|31.98|31.78|31.95|31.75|4
1725410780000|2024-09-04 00:46:20|31.96|31.76|31.96|31.76|31.96|31.76|31.96|31.76|1
1725410790000|2024-09-04 00:46:30|31.97|31.77|31.97|31.77|31.97|31.77|31.97|31.77|1
1725410800000|2024-09-04 00:46:40|31.96|31.76|31.96|31.76|31.96|31.76|31.96|31.76|1
1725410870000|2024-09-04 00:47:50|31.97|31.77|31.98|31.78|31.98|31.78|31.97|31.77|2
1725410880000|2024-09-04 00:48:00|31.97|31.77|31.98|31.78|31.98|31.78|31.97|31.77|2
1725410910000|2024-09-04 00:48:30|31.99|31.79|32.02|31.82|32.02|31.82|31.99|31.79|2
1725410920000|2024-09-04 00:48:40|32.01|31.81|32.01|31.81|32.01|31.81|32.01|31.81|1
1725410950000|2024-09-04 00:49:10|32.02|31.82|32.02|31.82|32.02|31.82|32.02|31.82|1
1725410960000|2024-09-04 00:49:20|32.01|31.81|32|31.8|32.01|31.81|32|31.8|2
1725411000000|2024-09-04 00:50:00|32.01|31.81|32.02|31.82|32.02|31.82|32.01|31.81|2
1725411010000|2024-09-04 00:50:10|32.04|31.84|32.04|31.84|32.04|31.84|32.04|31.84|1
1725411030000|2024-09-04 00:50:30|32.03|31.83|32.02|31.82|32.03|31.83|32.02|31.82|2
1725411040000|2024-09-04 00:50:40|32.01|31.81|32.01|31.81|32.01|31.81|32.01|31.81|1
1725411050000|2024-09-04 00:50:50|32|31.8|32|31.8|32|31.8|32|31.8|1
1725411080000|2024-09-04 00:51:20|31.99|31.79|31.99|31.79|31.99|31.79|31.99|31.79|1
1725411100000|2024-09-04 00:51:40|31.98|31.78|31.98|31.78|31.98|31.78|31.98|31.78|1
1725411130000|2024-09-04 00:52:10|31.97|31.77|31.97|31.77|31.97|31.77|31.97|31.77|1
1725411140000|2024-09-04 00:52:20|31.96|31.76|31.96|31.76|31.96|31.76|31.96|31.76|1
1725411160000|2024-09-04 00:52:40|31.94|31.74|31.93|31.73|31.94|31.74|31.93|31.73|2
1725411170000|2024-09-04 00:52:50|31.92|31.72|31.92|31.72|31.92|31.72|31.92|31.72|1
1725411180000|2024-09-04 00:53:00|31.91|31.71|31.9|31.7|31.91|31.71|31.9|31.7|2
1725411200000|2024-09-04 00:53:20|31.91|31.71|31.91|31.71|31.91|31.71|31.91|31.71|1
1725411280000|2024-09-04 00:54:40|31.9|31.7|31.9|31.7|31.9|31.7|31.9|31.7|1
1725411290000|2024-09-04 00:54:50|31.89|31.69|31.89|31.69|31.89|31.69|31.89|31.69|1
1725411300000|2024-09-04 00:55:00|31.87|31.67|31.85|31.65|31.87|31.67|31.85|31.65|3
1725411310000|2024-09-04 00:55:10|31.84|31.64|31.84|31.64|31.85|31.65|31.84|31.64|5
1725411320000|2024-09-04 00:55:20|31.83|31.63|31.82|31.62|31.83|31.63|31.82|31.62|2
1725411330000|2024-09-04 00:55:30|31.8|31.6|31.75|31.55|31.8|31.6|31.75|31.55|5
1725411340000|2024-09-04 00:55:40|31.74|31.54|31.71|31.51|31.74|31.54|31.71|31.51|2
1725411350000|2024-09-04 00:55:50|31.72|31.52|31.75|31.55|31.75|31.55|31.72|31.52|5
1725411360000|2024-09-04 00:56:00|31.74|31.54|31.71|31.51|31.74|31.54|31.71|31.51|3
1725411370000|2024-09-04 00:56:10|31.72|31.52|31.8|31.6|31.81|31.61|31.72|31.52|11
1725411380000|2024-09-04 00:56:20|31.81|31.61|31.81|31.61|31.81|31.61|31.79|31.59|5
1725411390000|2024-09-04 00:56:30|31.82|31.62|31.79|31.59|31.82|31.62|31.79|31.59|6
1725411400000|2024-09-04 00:56:40|31.8|31.6|31.81|31.61|31.81|31.61|31.8|31.6|6
1725411410000|2024-09-04 00:56:50|31.8|31.6|31.78|31.58|31.8|31.6|31.78|31.58|4
1725411420000|2024-09-04 00:57:00|31.79|31.59|31.8|31.6|31.8|31.6|31.76|31.56|8
1725411430000|2024-09-04 00:57:10|31.81|31.61|31.79|31.59|31.82|31.62|31.79|31.59|7
1725411440000|2024-09-04 00:57:20|31.78|31.58|31.81|31.61|31.81|31.61|31.78|31.58|4
1725411450000|2024-09-04 00:57:30|31.8|31.6|31.81|31.61|31.81|31.61|31.8|31.6|2
1725411460000|2024-09-04 00:57:40|31.8|31.6|31.79|31.59|31.8|31.6|31.79|31.59|2
1725411470000|2024-09-04 00:57:50|31.78|31.58|31.79|31.59|31.79|31.59|31.78|31.58|2
1725411480000|2024-09-04 00:58:00|31.78|31.58|31.78|31.58|31.78|31.58|31.76|31.56|5
1725411490000|2024-09-04 00:58:10|31.79|31.59|31.81|31.61|31.81|31.61|31.79|31.59|3
1725411500000|2024-09-04 00:58:20|31.8|31.6|31.78|31.58|31.8|31.6|31.78|31.58|3
1725411510000|2024-09-04 00:58:30|31.79|31.59|31.78|31.58|31.79|31.59|31.78|31.58|2
1725411520000|2024-09-04 00:58:40|31.79|31.59|31.78|31.58|31.79|31.59|31.78|31.58|2
1725411530000|2024-09-04 00:58:50|31.77|31.57|31.78|31.58|31.78|31.58|31.77|31.57|4
1725411540000|2024-09-04 00:59:00|31.77|31.57|31.76|31.56|31.77|31.57|31.76|31.56|2
1725411550000|2024-09-04 00:59:10|31.75|31.55|31.75|31.55|31.75|31.55|31.74|31.54|3
1725411560000|2024-09-04 00:59:20|31.74|31.54|31.69|31.49|31.75|31.55|31.69|31.49|7
1725411570000|2024-09-04 00:59:30|31.68|31.48|31.68|31.48|31.68|31.48|31.68|31.48|1
1725411580000|2024-09-04 00:59:40|31.69|31.49|31.66|31.46|31.69|31.49|31.62|31.42|16
1725411590000|2024-09-04 00:59:50|31.65|31.45|31.67|31.47|31.67|31.47|31.65|31.45|3
1725411600000|2024-09-04 01:00:00|31.68|31.48|31.61|31.41|31.69|31.49|31.61|31.41|17
1725411610000|2024-09-04 01:00:10|31.6|31.4|31.59|31.39|31.61|31.41|31.55|31.35|20
1725411620000|2024-09-04 01:00:20|31.58|31.38|31.56|31.36|31.58|31.38|31.56|31.36|7
1725411630000|2024-09-04 01:00:30|31.57|31.37|31.51|31.31|31.57|31.37|31.51|31.31|12
1725411640000|2024-09-04 01:00:40|31.5|31.3|31.52|31.32|31.52|31.32|31.47|31.27|16
1725411650000|2024-09-04 01:00:50|31.51|31.31|31.46|31.26|31.52|31.32|31.46|31.26|13
1725411660000|2024-09-04 01:01:00|31.47|31.27|31.49|31.29|31.5|31.3|31.47|31.27|13
1725411670000|2024-09-04 01:01:10|31.48|31.28|31.4|31.2|31.48|31.28|31.4|31.2|19
1725411680000|2024-09-04 01:01:20|31.39|31.19|31.39|31.19|31.4|31.2|31.34|31.14|19
1725411690000|2024-09-04 01:01:30|31.38|31.18|31.34|31.14|31.38|31.18|31.34|31.14|19
1725411700000|2024-09-04 01:01:40|31.33|31.13|31.25|31.05|31.33|31.13|31.25|31.05|19
1725411710000|2024-09-04 01:01:50|31.26|31.06|31.21|31.01|31.28|31.08|31.19|30.99|21
1725411720000|2024-09-04 01:02:00|31.23|31.03|31.22|31.02|31.28|31.08|31.2|31|21
1725411730000|2024-09-04 01:02:10|31.21|31.01|31.15|30.95|31.24|31.04|31.15|30.95|17
1725411740000|2024-09-04 01:02:20|31.16|30.96|31.14|30.94|31.18|30.98|31.14|30.94|22
1725411750000|2024-09-04 01:02:30|31.15|30.95|31.18|30.98|31.18|30.98|31.1|30.9|16
1725411760000|2024-09-04 01:02:40|31.17|30.97|31.03|30.83|31.17|30.97|31|30.8|23
1725411770000|2024-09-04 01:02:50|31.04|30.84|31.05|30.85|31.09|30.89|31.04|30.84|18
1725411780000|2024-09-04 01:03:00|31.06|30.86|31.03|30.83|31.11|30.91|31.02|30.82|29
1725411790000|2024-09-04 01:03:10|31.02|30.82|31.02|30.82|31.04|30.84|30.94|30.74|20
1725411800000|2024-09-04 01:03:20|31.01|30.81|31.01|30.81|31.04|30.84|30.96|30.76|27
1725411810000|2024-09-04 01:03:30|31|30.8|30.87|30.67|31|30.8|30.87|30.67|22
1725411820000|2024-09-04 01:03:40|30.86|30.66|30.87|30.67|30.91|30.71|30.8|30.6|26
1725411830000|2024-09-04 01:03:50|30.88|30.68|30.89|30.69|30.91|30.71|30.87|30.67|19
1725411840000|2024-09-04 01:04:00|30.9|30.7|30.9|30.7|30.92|30.72|30.84|30.64|24
1725411850000|2024-09-04 01:04:10|30.89|30.69|30.74|30.54|30.9|30.7|30.74|30.54|25
1725411860000|2024-09-04 01:04:20|30.77|30.57|30.75|30.55|30.81|30.61|30.72|30.52|27
1725411870000|2024-09-04 01:04:30|30.74|30.54|30.78|30.58|30.78|30.58|30.69|30.49|23
1725411880000|2024-09-04 01:04:40|30.77|30.57|30.74|30.54|30.77|30.57|30.69|30.49|18
1725411890000|2024-09-04 01:04:50|30.73|30.53|30.68|30.48|30.73|30.53|30.63|30.43|15
1725411900000|2024-09-04 01:05:00|30.69|30.49|30.71|30.51|30.75|30.55|30.63|30.43|28
1725411910000|2024-09-04 01:05:10|30.72|30.52|30.7|30.5|30.74|30.54|30.66|30.46|21
1725411920000|2024-09-04 01:05:20|30.69|30.49|30.76|30.56|30.77|30.57|30.67|30.47|21
1725411930000|2024-09-04 01:05:30|30.74|30.54|30.81|30.61|30.85|30.65|30.74|30.54|24
1725411940000|2024-09-04 01:05:40|30.82|30.62|30.88|30.68|30.88|30.68|30.8|30.6|25
1725411950000|2024-09-04 01:05:50|30.89|30.69|30.93|30.73|30.95|30.75|30.89|30.69|21
1725411960000|2024-09-04 01:06:00|30.92|30.72|31.01|30.81|31.02|30.82|30.92|30.72|20
1725411970000|2024-09-04 01:06:10|31.02|30.82|31.03|30.83|31.03|30.83|31.01|30.81|8
1725411980000|2024-09-04 01:06:20|31.02|30.82|31.05|30.85|31.07|30.87|31.02|30.82|26
1725411990000|2024-09-04 01:06:30|31.06|30.86|30.99|30.79|31.08|30.88|30.99|30.79|16
1725412000000|2024-09-04 01:06:40|31|30.8|30.98|30.78|31|30.8|30.97|30.77|15
1725412010000|2024-09-04 01:06:50|30.99|30.79|30.96|30.76|31|30.8|30.95|30.75|13
1725412020000|2024-09-04 01:07:00|30.97|30.77|30.91|30.71|30.98|30.78|30.91|30.71|13
1725412030000|2024-09-04 01:07:10|30.92|30.72|30.93|30.73|30.95|30.75|30.9|30.7|12
1725412040000|2024-09-04 01:07:20|30.92|30.72|30.88|30.68|30.92|30.72|30.83|30.63|22
1725412050000|2024-09-04 01:07:30|30.89|30.69|30.88|30.68|30.9|30.7|30.83|30.63|18
1725412060000|2024-09-04 01:07:40|30.89|30.69|30.94|30.74|30.96|30.76|30.89|30.69|12
1725412070000|2024-09-04 01:07:50|30.93|30.73|31|30.8|31|30.8|30.93|30.73|16
1725412080000|2024-09-04 01:08:00|31.01|30.81|31.02|30.82|31.02|30.82|30.96|30.76|14
1725412090000|2024-09-04 01:08:10|31.01|30.81|30.97|30.77|31.02|30.82|30.97|30.77|18
1725412100000|2024-09-04 01:08:20|30.98|30.78|31.02|30.82|31.02|30.82|30.97|30.77|14
1725412110000|2024-09-04 01:08:30|31.03|30.83|31.06|30.86|31.07|30.87|31.01|30.81|15
1725412120000|2024-09-04 01:08:40|31.05|30.85|31|30.8|31.05|30.85|31|30.8|13
1725412130000|2024-09-04 01:08:50|31.01|30.81|31.02|30.82|31.02|30.82|30.98|30.78|16
1725412140000|2024-09-04 01:09:00|31.01|30.81|31.01|30.81|31.03|30.83|30.98|30.78|10
1725412150000|2024-09-04 01:09:10|31.02|30.82|30.98|30.78|31.02|30.82|30.98|30.78|7
1725412160000|2024-09-04 01:09:20|30.99|30.79|31.07|30.87|31.07|30.87|30.99|30.79|17
1725412170000|2024-09-04 01:09:30|31.06|30.86|30.99|30.79|31.06|30.86|30.98|30.78|16
1725412180000|2024-09-04 01:09:40|30.98|30.78|30.95|30.75|30.99|30.79|30.95|30.75|5
1725412190000|2024-09-04 01:09:50|30.96|30.76|31.02|30.82|31.02|30.82|30.96|30.76|15
1725412200000|2024-09-04 01:10:00|31.01|30.81|30.95|30.75|31.01|30.81|30.93|30.73|15
1725412210000|2024-09-04 01:10:10|30.96|30.76|31.06|30.86|31.06|30.86|30.94|30.74|21
1725412220000|2024-09-04 01:10:20|31.05|30.85|31.09|30.89|31.09|30.89|31.05|30.85|10
1725412230000|2024-09-04 01:10:30|31.1|30.9|31.1|30.9|31.12|30.92|31.09|30.89|13
1725412240000|2024-09-04 01:10:40|31.11|30.91|31.11|30.91|31.12|30.92|31.11|30.91|9
1725412260000|2024-09-04 01:11:00|31.1|30.9|31.08|30.88|31.1|30.9|31.05|30.85|14
1725412270000|2024-09-04 01:11:10|31.07|30.87|31.07|30.87|31.1|30.9|31.04|30.84|17
1725412280000|2024-09-04 01:11:20|31.05|30.85|31.05|30.85|31.06|30.86|31.03|30.83|12
1725412290000|2024-09-04 01:11:30|31.04|30.84|31.06|30.86|31.06|30.86|31.02|30.82|9
1725412300000|2024-09-04 01:11:40|31.05|30.85|31.05|30.85|31.06|30.86|31.03|30.83|11
1725412310000|2024-09-04 01:11:50|31.04|30.84|31.03|30.83|31.05|30.85|31.03|30.83|4
1725412320000|2024-09-04 01:12:00|31.01|30.81|31.04|30.84|31.06|30.86|31.01|30.81|10
1725412330000|2024-09-04 01:12:10|31.05|30.85|31.07|30.87|31.08|30.88|31.04|30.84|8
1725412340000|2024-09-04 01:12:20|31.08|30.88|31.09|30.89|31.1|30.9|31.06|30.86|12
1725412350000|2024-09-04 01:12:30|31.1|30.9|31.16|30.96|31.16|30.96|31.1|30.9|9
1725412360000|2024-09-04 01:12:40|31.15|30.95|31.14|30.94|31.16|30.96|31.12|30.92|13
1725412370000|2024-09-04 01:12:50|31.13|30.93|31.17|30.97|31.18|30.98|31.13|30.93|9
1725412380000|2024-09-04 01:13:00|31.16|30.96|31.22|31.02|31.23|31.03|31.16|30.96|16
1725412390000|2024-09-04 01:13:10|31.21|31.01|31.25|31.05|31.25|31.05|31.2|31|11
1725412400000|2024-09-04 01:13:20|31.24|31.04|31.28|31.08|31.28|31.08|31.24|31.04|4
1725412410000|2024-09-04 01:13:30|31.29|31.09|31.28|31.08|31.3|31.1|31.28|31.08|16
1725412420000|2024-09-04 01:13:40|31.29|31.09|31.29|31.09|31.3|31.1|31.28|31.08|7
1725412430000|2024-09-04 01:13:50|31.28|31.08|31.25|31.05|31.29|31.09|31.25|31.05|10
1725412440000|2024-09-04 01:14:00|31.24|31.04|31.23|31.03|31.24|31.04|31.19|30.99|14
1725412450000|2024-09-04 01:14:10|31.22|31.02|31.24|31.04|31.25|31.05|31.22|31.02|10
1725412460000|2024-09-04 01:14:20|31.25|31.05|31.25|31.05|31.25|31.05|31.23|31.03|7
1725412470000|2024-09-04 01:14:30|31.24|31.04|31.24|31.04|31.26|31.06|31.24|31.04|7
1725412480000|2024-09-04 01:14:40|31.25|31.05|31.26|31.06|31.27|31.07|31.24|31.04|10
1725412490000|2024-09-04 01:14:50|31.25|31.05|31.25|31.05|31.25|31.05|31.25|31.05|1
1725412500000|2024-09-04 01:15:00|31.24|31.04|31.2|31|31.25|31.05|31.2|31|6
1725412510000|2024-09-04 01:15:10|31.21|31.01|31.18|30.98|31.21|31.01|31.18|30.98|8
1725412520000|2024-09-04 01:15:20|31.17|30.97|31.15|30.95|31.17|30.97|31.14|30.94|8
1725412530000|2024-09-04 01:15:30|31.14|30.94|31.16|30.96|31.16|30.96|31.14|30.94|2
1725412540000|2024-09-04 01:15:40|31.15|30.95|31.17|30.97|31.17|30.97|31.15|30.95|5
1725412550000|2024-09-04 01:15:50|31.16|30.96|31.11|30.91|31.17|30.97|31.11|30.91|14
1725412560000|2024-09-04 01:16:00|31.12|30.92|31.14|30.94|31.15|30.95|31.12|30.92|9
1725412570000|2024-09-04 01:16:10|31.15|30.95|31.15|30.95|31.15|30.95|31.13|30.93|7
1725412580000|2024-09-04 01:16:20|31.14|30.94|31.15|30.95|31.15|30.95|31.11|30.91|8
1725412590000|2024-09-04 01:16:30|31.14|30.94|31.16|30.96|31.16|30.96|31.13|30.93|11
1725412600000|2024-09-04 01:16:40|31.15|30.95|31.17|30.97|31.17|30.97|31.15|30.95|18
1725412610000|2024-09-04 01:16:50|31.16|30.96|31.17|30.97|31.17|30.97|31.14|30.94|16
1725412620000|2024-09-04 01:17:00|31.16|30.96|31.2|31|31.22|31.02|31.16|30.96|12
1725412630000|2024-09-04 01:17:10|31.19|30.99|31.18|30.98|31.19|30.99|31.16|30.96|10
1725412640000|2024-09-04 01:17:20|31.19|30.99|31.19|30.99|31.2|31|31.18|30.98|7
1725412650000|2024-09-04 01:17:30|31.2|31|31.19|30.99|31.21|31.01|31.19|30.99|8
1725412660000|2024-09-04 01:17:40|31.18|30.98|31.17|30.97|31.19|30.99|31.16|30.96|10
1725412670000|2024-09-04 01:17:50|31.18|30.98|31.22|31.02|31.22|31.02|31.18|30.98|9
1725412680000|2024-09-04 01:18:00|31.23|31.03|31.22|31.02|31.23|31.03|31.2|31|12
1725412690000|2024-09-04 01:18:10|31.21|31.01|31.2|31|31.22|31.02|31.2|31|8
1725412700000|2024-09-04 01:18:20|31.21|31.01|31.22|31.02|31.22|31.02|31.2|31|10
1725412710000|2024-09-04 01:18:30|31.21|31.01|31.15|30.95|31.22|31.02|31.15|30.95|9
1725412720000|2024-09-04 01:18:40|31.14|30.94|31.17|30.97|31.17|30.97|31.14|30.94|4
1725412730000|2024-09-04 01:18:50|31.18|30.98|31.19|30.99|31.2|31|31.18|30.98|6
1725412740000|2024-09-04 01:19:00|31.18|30.98|31.22|31.02|31.22|31.02|31.18|30.98|8
1725412750000|2024-09-04 01:19:10|31.21|31.01|31.21|31.01|31.22|31.02|31.2|31|5
1725412760000|2024-09-04 01:19:20|31.2|31|31.21|31.01|31.24|31.04|31.2|31|9
1725412770000|2024-09-04 01:19:30|31.2|31|31.21|31.01|31.22|31.02|31.2|31|10
1725412780000|2024-09-04 01:19:40|31.2|31|31.19|30.99|31.2|31|31.18|30.98|6
1725412800000|2024-09-04 01:20:00|31.21|31.01|31.21|31.01|31.22|31.02|31.19|30.99|6
1725412810000|2024-09-04 01:20:10|31.22|31.02|31.22|31.02|31.22|31.02|31.21|31.01|5
1725412820000|2024-09-04 01:20:20|31.21|31.01|31.23|31.03|31.24|31.04|31.21|31.01|11
1725412830000|2024-09-04 01:20:30|31.25|31.05|31.24|31.04|31.25|31.05|31.24|31.04|8
1725412840000|2024-09-04 01:20:40|31.23|31.03|31.23|31.03|31.24|31.04|31.22|31.02|5
1725412850000|2024-09-04 01:20:50|31.24|31.04|31.25|31.05|31.25|31.05|31.23|31.03|6
1725412860000|2024-09-04 01:21:00|31.26|31.06|31.28|31.08|31.28|31.08|31.25|31.05|9
1725412870000|2024-09-04 01:21:10|31.27|31.07|31.29|31.09|31.29|31.09|31.27|31.07|5
1725412880000|2024-09-04 01:21:20|31.3|31.1|31.31|31.11|31.31|31.11|31.29|31.09|6
1725412890000|2024-09-04 01:21:30|31.3|31.1|31.29|31.09|31.31|31.11|31.28|31.08|8
1725412900000|2024-09-04 01:21:40|31.3|31.1|31.3|31.1|31.32|31.12|31.3|31.1|9
1725412910000|2024-09-04 01:21:50|31.31|31.11|31.31|31.11|31.31|31.11|31.3|31.1|3
1725412920000|2024-09-04 01:22:00|31.32|31.12|31.34|31.14|31.35|31.15|31.32|31.12|5
1725412930000|2024-09-04 01:22:10|31.35|31.15|31.38|31.18|31.38|31.18|31.35|31.15|12
1725412940000|2024-09-04 01:22:20|31.37|31.17|31.35|31.15|31.38|31.18|31.35|31.15|5
1725412950000|2024-09-04 01:22:30|31.34|31.14|31.33|31.13|31.34|31.14|31.33|31.13|4
1725412960000|2024-09-04 01:22:40|31.35|31.15|31.37|31.17|31.37|31.17|31.34|31.14|5
1725412970000|2024-09-04 01:22:50|31.36|31.16|31.35|31.15|31.36|31.16|31.34|31.14|4
1725412980000|2024-09-04 01:23:00|31.34|31.14|31.33|31.13|31.34|31.14|31.33|31.13|6
1725412990000|2024-09-04 01:23:10|31.32|31.12|31.33|31.13|31.34|31.14|31.32|31.12|10
1725413000000|2024-09-04 01:23:20|31.34|31.14|31.34|31.14|31.34|31.14|31.33|31.13|7
1725413010000|2024-09-04 01:23:30|31.36|31.16|31.39|31.19|31.39|31.19|31.36|31.16|10
1725413020000|2024-09-04 01:23:40|31.38|31.18|31.37|31.17|31.39|31.19|31.37|31.17|10
1725413030000|2024-09-04 01:23:50|31.36|31.16|31.34|31.14|31.36|31.16|31.34|31.14|3
1725413040000|2024-09-04 01:24:00|31.35|31.15|31.36|31.16|31.37|31.17|31.35|31.15|6
1725413050000|2024-09-04 01:24:10|31.35|31.15|31.37|31.17|31.38|31.18|31.35|31.15|9
1725413060000|2024-09-04 01:24:20|31.38|31.18|31.4|31.2|31.4|31.2|31.38|31.18|5
1725413070000|2024-09-04 01:24:30|31.39|31.19|31.36|31.16|31.4|31.2|31.36|31.16|9
1725413080000|2024-09-04 01:24:40|31.35|31.15|31.39|31.19|31.39|31.19|31.35|31.15|4
1725413090000|2024-09-04 01:24:50|31.38|31.18|31.38|31.18|31.4|31.2|31.38|31.18|5
1725413100000|2024-09-04 01:25:00|31.37|31.17|31.37|31.17|31.38|31.18|31.37|31.17|5
1725413110000|2024-09-04 01:25:10|31.38|31.18|31.38|31.18|31.38|31.18|31.38|31.18|1
1725413120000|2024-09-04 01:25:20|31.4|31.2|31.41|31.21|31.41|31.21|31.39|31.19|5
1725413130000|2024-09-04 01:25:30|31.42|31.22|31.44|31.24|31.45|31.25|31.41|31.21|9
1725413140000|2024-09-04 01:25:40|31.45|31.25|31.43|31.23|31.45|31.25|31.43|31.23|17
1725413150000|2024-09-04 01:25:50|31.42|31.22|31.38|31.18|31.42|31.22|31.38|31.18|9
1725413160000|2024-09-04 01:26:00|31.39|31.19|31.4|31.2|31.4|31.2|31.38|31.18|4
1725413170000|2024-09-04 01:26:10|31.41|31.21|31.44|31.24|31.44|31.24|31.41|31.21|7
1725413180000|2024-09-04 01:26:20|31.43|31.23|31.44|31.24|31.44|31.24|31.43|31.23|6
1725413190000|2024-09-04 01:26:30|31.43|31.23|31.45|31.25|31.45|31.25|31.43|31.23|9
1725413200000|2024-09-04 01:26:40|31.46|31.26|31.45|31.25|31.47|31.27|31.45|31.25|8
1725413210000|2024-09-04 01:26:50|31.46|31.26|31.45|31.25|31.46|31.26|31.45|31.25|6
1725413220000|2024-09-04 01:27:00|31.46|31.26|31.45|31.25|31.47|31.27|31.45|31.25|4
1725413230000|2024-09-04 01:27:10|31.44|31.24|31.45|31.25|31.45|31.25|31.44|31.24|4
1725413240000|2024-09-04 01:27:20|31.46|31.26|31.46|31.26|31.47|31.27|31.46|31.26|5
1725413250000|2024-09-04 01:27:30|31.45|31.25|31.42|31.22|31.46|31.26|31.42|31.22|10
1725413270000|2024-09-04 01:27:50|31.4|31.2|31.4|31.2|31.41|31.21|31.4|31.2|7
1725413280000|2024-09-04 01:28:00|31.41|31.21|31.42|31.22|31.44|31.24|31.4|31.2|8
1725413290000|2024-09-04 01:28:10|31.41|31.21|31.42|31.22|31.42|31.22|31.39|31.19|6
1725413300000|2024-09-04 01:28:20|31.41|31.21|31.41|31.21|31.42|31.22|31.41|31.21|5
1725413320000|2024-09-04 01:28:40|31.42|31.22|31.43|31.23|31.44|31.24|31.42|31.22|4
1725413330000|2024-09-04 01:28:50|31.44|31.24|31.41|31.21|31.44|31.24|31.41|31.21|4
1725413340000|2024-09-04 01:29:00|31.43|31.23|31.43|31.23|31.43|31.23|31.43|31.23|1
1725413350000|2024-09-04 01:29:10|31.44|31.24|31.42|31.22|31.45|31.25|31.42|31.22|15
1725413360000|2024-09-04 01:29:20|31.43|31.23|31.44|31.24|31.44|31.24|31.43|31.23|2
1725413370000|2024-09-04 01:29:30|31.43|31.23|31.43|31.23|31.43|31.23|31.43|31.23|1
1725413380000|2024-09-04 01:29:40|31.44|31.24|31.44|31.24|31.45|31.25|31.43|31.23|7
1725413390000|2024-09-04 01:29:50|31.45|31.25|31.43|31.23|31.45|31.25|31.43|31.23|3
1725413400000|2024-09-04 01:30:00|31.44|31.24|31.46|31.26|31.48|31.28|31.44|31.24|7
1725413410000|2024-09-04 01:30:10|31.45|31.25|31.47|31.27|31.47|31.27|31.45|31.25|11
1725413420000|2024-09-04 01:30:20|31.46|31.26|31.45|31.25|31.47|31.27|31.44|31.24|6
1725413430000|2024-09-04 01:30:30|31.46|31.26|31.45|31.25|31.46|31.26|31.45|31.25|12
1725413440000|2024-09-04 01:30:40|31.44|31.24|31.43|31.23|31.44|31.24|31.43|31.23|6
1725413450000|2024-09-04 01:30:50|31.42|31.22|31.43|31.23|31.43|31.23|31.42|31.22|2
1725413460000|2024-09-04 01:31:00|31.42|31.22|31.44|31.24|31.45|31.25|31.42|31.22|5
1725413470000|2024-09-04 01:31:10|31.46|31.26|31.46|31.26|31.46|31.26|31.46|31.26|1
1725413480000|2024-09-04 01:31:20|31.49|31.29|31.5|31.3|31.5|31.3|31.49|31.29|2
1725413490000|2024-09-04 01:31:30|31.51|31.31|31.51|31.31|31.51|31.31|31.51|31.31|1
1725413500000|2024-09-04 01:31:40|31.52|31.32|31.52|31.32|31.52|31.32|31.52|31.32|1
1725413510000|2024-09-04 01:31:50|31.53|31.33|31.5|31.3|31.53|31.33|31.5|31.3|4
1725413520000|2024-09-04 01:32:00|31.52|31.32|31.52|31.32|31.52|31.32|31.52|31.32|1
1725413530000|2024-09-04 01:32:10|31.51|31.31|31.51|31.31|31.51|31.31|31.51|31.31|1
1725413540000|2024-09-04 01:32:20|31.52|31.32|31.53|31.33|31.54|31.34|31.52|31.32|3
1725413550000|2024-09-04 01:32:30|31.54|31.34|31.55|31.35|31.56|31.36|31.54|31.34|3
1725413560000|2024-09-04 01:32:40|31.56|31.36|31.54|31.34|31.56|31.36|31.54|31.34|2
1725413570000|2024-09-04 01:32:50|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725413580000|2024-09-04 01:33:00|31.56|31.36|31.57|31.37|31.57|31.37|31.56|31.36|2
1725413600000|2024-09-04 01:33:20|31.56|31.36|31.57|31.37|31.57|31.37|31.55|31.35|4
1725413610000|2024-09-04 01:33:30|31.56|31.36|31.56|31.36|31.56|31.36|31.56|31.36|1
1725413620000|2024-09-04 01:33:40|31.55|31.35|31.53|31.33|31.55|31.35|31.53|31.33|3
1725413630000|2024-09-04 01:33:50|31.52|31.32|31.52|31.32|31.52|31.32|31.52|31.32|1
1725413640000|2024-09-04 01:34:00|31.53|31.33|31.54|31.34|31.54|31.34|31.53|31.33|2
1725413650000|2024-09-04 01:34:10|31.55|31.35|31.56|31.36|31.56|31.36|31.55|31.35|2
1725413660000|2024-09-04 01:34:20|31.55|31.35|31.56|31.36|31.56|31.36|31.55|31.35|2
1725413670000|2024-09-04 01:34:30|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725413680000|2024-09-04 01:34:40|31.56|31.36|31.56|31.36|31.57|31.37|31.56|31.36|3
1725413690000|2024-09-04 01:34:50|31.55|31.35|31.55|31.35|31.55|31.35|31.54|31.34|3
1725413700000|2024-09-04 01:35:00|31.56|31.36|31.54|31.34|31.56|31.36|31.54|31.34|3
1725413710000|2024-09-04 01:35:10|31.55|31.35|31.57|31.37|31.57|31.37|31.55|31.35|3
1725413720000|2024-09-04 01:35:20|31.58|31.38|31.58|31.38|31.6|31.4|31.58|31.38|5
1725413730000|2024-09-04 01:35:30|31.57|31.37|31.58|31.38|31.58|31.38|31.57|31.37|2
1725413760000|2024-09-04 01:36:00|31.59|31.39|31.6|31.4|31.6|31.4|31.59|31.39|2
1725413770000|2024-09-04 01:36:10|31.59|31.39|31.6|31.4|31.6|31.4|31.59|31.39|2
1725413780000|2024-09-04 01:36:20|31.61|31.41|31.6|31.4|31.61|31.41|31.59|31.39|6
1725413790000|2024-09-04 01:36:30|31.59|31.39|31.6|31.4|31.61|31.41|31.59|31.39|12
1725413800000|2024-09-04 01:36:40|31.61|31.41|31.64|31.44|31.67|31.47|31.6|31.4|7
1725413810000|2024-09-04 01:36:50|31.63|31.43|31.63|31.43|31.64|31.44|31.63|31.43|5
1725413820000|2024-09-04 01:37:00|31.64|31.44|31.64|31.44|31.64|31.44|31.63|31.43|5
1725413830000|2024-09-04 01:37:10|31.63|31.43|31.6|31.4|31.63|31.43|31.6|31.4|4
1725413840000|2024-09-04 01:37:20|31.59|31.39|31.6|31.4|31.61|31.41|31.59|31.39|4
1725413860000|2024-09-04 01:37:40|31.59|31.39|31.59|31.39|31.59|31.39|31.59|31.39|1
1725413870000|2024-09-04 01:37:50|31.58|31.38|31.58|31.38|31.58|31.38|31.58|31.38|1
1725413880000|2024-09-04 01:38:00|31.57|31.37|31.56|31.36|31.57|31.37|31.56|31.36|2
1725413890000|2024-09-04 01:38:10|31.54|31.34|31.53|31.33|31.54|31.34|31.53|31.33|4
1725413900000|2024-09-04 01:38:20|31.52|31.32|31.5|31.3|31.52|31.32|31.5|31.3|3
1725413910000|2024-09-04 01:38:30|31.49|31.29|31.48|31.28|31.49|31.29|31.48|31.28|2
1725413920000|2024-09-04 01:38:40|31.49|31.29|31.51|31.31|31.51|31.31|31.49|31.29|5
1725413930000|2024-09-04 01:38:50|31.5|31.3|31.51|31.31|31.51|31.31|31.5|31.3|2
1725413940000|2024-09-04 01:39:00|31.5|31.3|31.51|31.31|31.51|31.31|31.5|31.3|2
1725413950000|2024-09-04 01:39:10|31.52|31.32|31.53|31.33|31.53|31.33|31.52|31.32|6
1725413960000|2024-09-04 01:39:20|31.52|31.32|31.54|31.34|31.54|31.34|31.52|31.32|11
1725413970000|2024-09-04 01:39:30|31.55|31.35|31.54|31.34|31.55|31.35|31.54|31.34|2
1725413980000|2024-09-04 01:39:40|31.55|31.35|31.56|31.36|31.56|31.36|31.54|31.34|10
1725413990000|2024-09-04 01:39:50|31.57|31.37|31.57|31.37|31.57|31.37|31.57|31.37|1
1725414000000|2024-09-04 01:40:00|31.58|31.38|31.59|31.39|31.6|31.4|31.57|31.37|7
1725414010000|2024-09-04 01:40:10|31.58|31.38|31.58|31.38|31.58|31.38|31.58|31.38|1
1725414020000|2024-09-04 01:40:20|31.57|31.37|31.58|31.38|31.58|31.38|31.57|31.37|2
1725414030000|2024-09-04 01:40:30|31.57|31.37|31.58|31.38|31.59|31.39|31.57|31.37|4
1725414050000|2024-09-04 01:40:50|31.57|31.37|31.56|31.36|31.57|31.37|31.56|31.36|2
1725414060000|2024-09-04 01:41:00|31.55|31.35|31.56|31.36|31.56|31.36|31.55|31.35|4
1725414070000|2024-09-04 01:41:10|31.57|31.37|31.56|31.36|31.57|31.37|31.56|31.36|2
1725414080000|2024-09-04 01:41:20|31.57|31.37|31.57|31.37|31.57|31.37|31.57|31.37|1
1725414090000|2024-09-04 01:41:30|31.58|31.38|31.58|31.38|31.58|31.38|31.58|31.38|1
1725414100000|2024-09-04 01:41:40|31.57|31.37|31.56|31.36|31.57|31.37|31.56|31.36|2
1725414110000|2024-09-04 01:41:50|31.57|31.37|31.56|31.36|31.57|31.37|31.56|31.36|2
1725414120000|2024-09-04 01:42:00|31.57|31.37|31.56|31.36|31.57|31.37|31.56|31.36|4
1725414130000|2024-09-04 01:42:10|31.57|31.37|31.58|31.38|31.58|31.38|31.56|31.36|6
1725414140000|2024-09-04 01:42:20|31.57|31.37|31.57|31.37|31.58|31.38|31.57|31.37|5
1725414150000|2024-09-04 01:42:30|31.56|31.36|31.56|31.36|31.56|31.36|31.55|31.35|3
1725414160000|2024-09-04 01:42:40|31.57|31.37|31.57|31.37|31.58|31.38|31.57|31.37|7
1725414170000|2024-09-04 01:42:50|31.56|31.36|31.58|31.38|31.59|31.39|31.56|31.36|5
1725414180000|2024-09-04 01:43:00|31.59|31.39|31.6|31.4|31.61|31.41|31.59|31.39|4
1725414190000|2024-09-04 01:43:10|31.59|31.39|31.59|31.39|31.6|31.4|31.59|31.39|3
1725414200000|2024-09-04 01:43:20|31.58|31.38|31.59|31.39|31.59|31.39|31.58|31.38|2
1725414210000|2024-09-04 01:43:30|31.58|31.38|31.59|31.39|31.6|31.4|31.58|31.38|6
1725414220000|2024-09-04 01:43:40|31.6|31.4|31.62|31.42|31.63|31.43|31.6|31.4|8
1725414230000|2024-09-04 01:43:50|31.63|31.43|31.63|31.43|31.63|31.43|31.63|31.43|1
1725414240000|2024-09-04 01:44:00|31.62|31.42|31.61|31.41|31.62|31.42|31.61|31.41|2
1725414250000|2024-09-04 01:44:10|31.62|31.42|31.62|31.42|31.62|31.42|31.62|31.42|1
1725414270000|2024-09-04 01:44:30|31.61|31.41|31.6|31.4|31.61|31.41|31.6|31.4|2
1725414280000|2024-09-04 01:44:40|31.59|31.39|31.59|31.39|31.59|31.39|31.59|31.39|1
1725414290000|2024-09-04 01:44:50|31.55|31.35|31.56|31.36|31.56|31.36|31.55|31.35|2
1725414300000|2024-09-04 01:45:00|31.57|31.37|31.57|31.37|31.58|31.38|31.57|31.37|3
1725414310000|2024-09-04 01:45:10|31.58|31.38|31.58|31.38|31.58|31.38|31.57|31.37|5
1725414320000|2024-09-04 01:45:20|31.57|31.37|31.57|31.37|31.58|31.38|31.57|31.37|5
1725414330000|2024-09-04 01:45:30|31.58|31.38|31.57|31.37|31.58|31.38|31.57|31.37|2
1725414340000|2024-09-04 01:45:40|31.58|31.38|31.58|31.38|31.58|31.38|31.58|31.38|1
1725414360000|2024-09-04 01:46:00|31.6|31.4|31.6|31.4|31.6|31.4|31.6|31.4|1
1725414380000|2024-09-04 01:46:20|31.59|31.39|31.59|31.39|31.59|31.39|31.59|31.39|1
1725414400000|2024-09-04 01:46:40|31.6|31.4|31.59|31.39|31.6|31.4|31.59|31.39|2
1725414410000|2024-09-04 01:46:50|31.58|31.38|31.58|31.38|31.58|31.38|31.57|31.37|3
1725414420000|2024-09-04 01:47:00|31.57|31.37|31.58|31.38|31.58|31.38|31.57|31.37|4
1725414430000|2024-09-04 01:47:10|31.57|31.37|31.57|31.37|31.57|31.37|31.57|31.37|1
1725414440000|2024-09-04 01:47:20|31.58|31.38|31.58|31.38|31.59|31.39|31.58|31.38|3
1725414450000|2024-09-04 01:47:30|31.57|31.37|31.57|31.37|31.57|31.37|31.57|31.37|1
1725414460000|2024-09-04 01:47:40|31.55|31.35|31.57|31.37|31.57|31.37|31.54|31.34|5
1725414470000|2024-09-04 01:47:50|31.58|31.38|31.6|31.4|31.6|31.4|31.58|31.38|3
1725414480000|2024-09-04 01:48:00|31.59|31.39|31.58|31.38|31.6|31.4|31.57|31.37|6
1725414490000|2024-09-04 01:48:10|31.59|31.39|31.6|31.4|31.6|31.4|31.59|31.39|2
1725414500000|2024-09-04 01:48:20|31.61|31.41|31.61|31.41|31.61|31.41|31.61|31.41|1
1725414510000|2024-09-04 01:48:30|31.62|31.42|31.62|31.42|31.62|31.42|31.62|31.42|1
1725414520000|2024-09-04 01:48:40|31.63|31.43|31.63|31.43|31.63|31.43|31.63|31.43|1
1725414540000|2024-09-04 01:49:00|31.64|31.44|31.64|31.44|31.64|31.44|31.64|31.44|1
1725414600000|2024-09-04 01:50:00|31.65|31.45|31.65|31.45|31.65|31.45|31.65|31.45|1
1725414630000|2024-09-04 01:50:30|31.66|31.46|31.67|31.47|31.68|31.48|31.66|31.46|3
1725414640000|2024-09-04 01:50:40|31.66|31.46|31.62|31.42|31.66|31.46|31.62|31.42|5
1725414650000|2024-09-04 01:50:50|31.6|31.4|31.6|31.4|31.6|31.4|31.6|31.4|1
1725414680000|2024-09-04 01:51:20|31.59|31.39|31.58|31.38|31.59|31.39|31.58|31.38|2
1725414690000|2024-09-04 01:51:30|31.57|31.37|31.57|31.37|31.57|31.37|31.57|31.37|1
1725414700000|2024-09-04 01:51:40|31.58|31.38|31.6|31.4|31.6|31.4|31.58|31.38|3
1725414710000|2024-09-04 01:51:50|31.59|31.39|31.62|31.42|31.62|31.42|31.59|31.39|4
1725414730000|2024-09-04 01:52:10|31.63|31.43|31.63|31.43|31.63|31.43|31.63|31.43|1
1725414740000|2024-09-04 01:52:20|31.64|31.44|31.65|31.45|31.65|31.45|31.64|31.44|2
1725414770000|2024-09-04 01:52:50|31.66|31.46|31.67|31.47|31.67|31.47|31.66|31.46|2
1725414780000|2024-09-04 01:53:00|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725414790000|2024-09-04 01:53:10|31.68|31.48|31.68|31.48|31.69|31.49|31.68|31.48|3
1725414810000|2024-09-04 01:53:30|31.67|31.47|31.67|31.47|31.67|31.47|31.67|31.47|1
1725414830000|2024-09-04 01:53:50|31.66|31.46|31.66|31.46|31.66|31.46|31.66|31.46|1
1725414860000|2024-09-04 01:54:20|31.65|31.45|31.65|31.45|31.65|31.45|31.65|31.45|1
1725414870000|2024-09-04 01:54:30|31.64|31.44|31.64|31.44|31.64|31.44|31.64|31.44|1
1725414890000|2024-09-04 01:54:50|31.65|31.45|31.62|31.42|31.65|31.45|31.6|31.4|7
1725414900000|2024-09-04 01:55:00|31.61|31.41|31.63|31.43|31.64|31.44|31.61|31.41|7
1725414910000|2024-09-04 01:55:10|31.62|31.42|31.63|31.43|31.63|31.43|31.62|31.42|2
1725414920000|2024-09-04 01:55:20|31.62|31.42|31.59|31.39|31.62|31.42|31.59|31.39|6
1725414930000|2024-09-04 01:55:30|31.58|31.38|31.58|31.38|31.58|31.38|31.58|31.38|1
1725414960000|2024-09-04 01:56:00|31.57|31.37|31.59|31.39|31.59|31.39|31.57|31.37|3
1725414980000|2024-09-04 01:56:20|31.58|31.38|31.58|31.38|31.58|31.38|31.58|31.38|1
1725414990000|2024-09-04 01:56:30|31.57|31.37|31.57|31.37|31.57|31.37|31.57|31.37|1
1725415010000|2024-09-04 01:56:50|31.54|31.34|31.55|31.35|31.55|31.35|31.54|31.34|2
1725415020000|2024-09-04 01:57:00|31.54|31.34|31.54|31.34|31.54|31.34|31.54|31.34|1
1725415030000|2024-09-04 01:57:10|31.55|31.35|31.55|31.35|31.55|31.35|31.54|31.34|3
1725415040000|2024-09-04 01:57:20|31.54|31.34|31.54|31.34|31.55|31.35|31.54|31.34|3
1725415070000|2024-09-04 01:57:50|31.55|31.35|31.54|31.34|31.55|31.35|31.54|31.34|2
1725415080000|2024-09-04 01:58:00|31.55|31.35|31.55|31.35|31.55|31.35|31.54|31.34|3
1725415100000|2024-09-04 01:58:20|31.56|31.36|31.55|31.35|31.56|31.36|31.55|31.35|2
1725415120000|2024-09-04 01:58:40|31.56|31.36|31.57|31.37|31.57|31.37|31.56|31.36|4
1725415130000|2024-09-04 01:58:50|31.56|31.36|31.57|31.37|31.58|31.38|31.56|31.36|10
1725415140000|2024-09-04 01:59:00|31.58|31.38|31.57|31.37|31.58|31.38|31.57|31.37|2
1725415170000|2024-09-04 01:59:30|31.56|31.36|31.56|31.36|31.56|31.36|31.56|31.36|1
1725415200000|2024-09-04 02:00:00|31.57|31.37|31.58|31.38|31.58|31.38|31.56|31.36|6
1725415210000|2024-09-04 02:00:10|31.57|31.37|31.55|31.35|31.57|31.37|31.55|31.35|5
1725415220000|2024-09-04 02:00:20|31.56|31.36|31.6|31.4|31.6|31.4|31.56|31.36|4
1725415230000|2024-09-04 02:00:30|31.59|31.39|31.57|31.37|31.59|31.39|31.57|31.37|3
1725415240000|2024-09-04 02:00:40|31.58|31.38|31.58|31.38|31.58|31.38|31.58|31.38|1
1725415250000|2024-09-04 02:00:50|31.6|31.4|31.6|31.4|31.6|31.4|31.59|31.39|5
1725415280000|2024-09-04 02:01:20|31.59|31.39|31.58|31.38|31.6|31.4|31.58|31.38|4
1725415290000|2024-09-04 02:01:30|31.57|31.37|31.57|31.37|31.57|31.37|31.57|31.37|1
1725415320000|2024-09-04 02:02:00|31.56|31.36|31.54|31.34|31.57|31.37|31.54|31.34|6
1725415340000|2024-09-04 02:02:20|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725415350000|2024-09-04 02:02:30|31.54|31.34|31.54|31.34|31.54|31.34|31.54|31.34|1
1725415360000|2024-09-04 02:02:40|31.55|31.35|31.54|31.34|31.55|31.35|31.54|31.34|2
1725415370000|2024-09-04 02:02:50|31.55|31.35|31.54|31.34|31.55|31.35|31.54|31.34|2
1725415390000|2024-09-04 02:03:10|31.53|31.33|31.54|31.34|31.54|31.34|31.53|31.33|2
1725415400000|2024-09-04 02:03:20|31.53|31.33|31.54|31.34|31.54|31.34|31.53|31.33|2
1725415440000|2024-09-04 02:04:00|31.53|31.33|31.53|31.33|31.53|31.33|31.53|31.33|1
1725415450000|2024-09-04 02:04:10|31.54|31.34|31.54|31.34|31.54|31.34|31.54|31.34|1
1725415480000|2024-09-04 02:04:40|31.53|31.33|31.53|31.33|31.53|31.33|31.53|31.33|1
1725415490000|2024-09-04 02:04:50|31.54|31.34|31.53|31.33|31.54|31.34|31.53|31.33|2
1725415500000|2024-09-04 02:05:00|31.52|31.32|31.54|31.34|31.54|31.34|31.52|31.32|3
1725415510000|2024-09-04 02:05:10|31.53|31.33|31.53|31.33|31.53|31.33|31.53|31.33|1
1725415520000|2024-09-04 02:05:20|31.52|31.32|31.5|31.3|31.52|31.32|31.5|31.3|2
1725415530000|2024-09-04 02:05:30|31.49|31.29|31.49|31.29|31.5|31.3|31.48|31.28|5
1725415540000|2024-09-04 02:05:40|31.5|31.3|31.52|31.32|31.52|31.32|31.5|31.3|9
1725415550000|2024-09-04 02:05:50|31.53|31.33|31.52|31.32|31.53|31.33|31.52|31.32|6
1725415570000|2024-09-04 02:06:10|31.51|31.31|31.5|31.3|31.52|31.32|31.5|31.3|4
1725415580000|2024-09-04 02:06:20|31.51|31.31|31.51|31.31|31.52|31.32|31.51|31.31|5
1725415600000|2024-09-04 02:06:40|31.5|31.3|31.5|31.3|31.5|31.3|31.5|31.3|1
1725415640000|2024-09-04 02:07:20|31.51|31.31|31.52|31.32|31.52|31.32|31.51|31.31|2
1725415650000|2024-09-04 02:07:30|31.55|31.35|31.55|31.35|31.55|31.35|31.54|31.34|3
1725415660000|2024-09-04 02:07:40|31.56|31.36|31.57|31.37|31.57|31.37|31.55|31.35|10
1725415670000|2024-09-04 02:07:50|31.58|31.38|31.57|31.37|31.58|31.38|31.57|31.37|8
1725415680000|2024-09-04 02:08:00|31.58|31.38|31.58|31.38|31.59|31.39|31.57|31.37|15
1725415700000|2024-09-04 02:08:20|31.59|31.39|31.59|31.39|31.59|31.39|31.59|31.39|1
1725415720000|2024-09-04 02:08:40|31.6|31.4|31.61|31.41|31.61|31.41|31.6|31.4|2
1725415730000|2024-09-04 02:08:50|31.6|31.4|31.59|31.39|31.6|31.4|31.59|31.39|2
1725415740000|2024-09-04 02:09:00|31.6|31.4|31.59|31.39|31.6|31.4|31.59|31.39|2
1725415750000|2024-09-04 02:09:10|31.58|31.38|31.58|31.38|31.58|31.38|31.58|31.38|1
1725415760000|2024-09-04 02:09:20|31.57|31.37|31.54|31.34|31.57|31.37|31.54|31.34|6
1725415800000|2024-09-04 02:10:00|31.55|31.35|31.55|31.35|31.55|31.35|31.54|31.34|3
1725415810000|2024-09-04 02:10:10|31.57|31.37|31.56|31.36|31.57|31.37|31.56|31.36|2
1725415820000|2024-09-04 02:10:20|31.57|31.37|31.57|31.37|31.57|31.37|31.56|31.36|3
1725415840000|2024-09-04 02:10:40|31.56|31.36|31.57|31.37|31.57|31.37|31.56|31.36|2
1725415880000|2024-09-04 02:11:20|31.58|31.38|31.59|31.39|31.59|31.39|31.58|31.38|2
1725415890000|2024-09-04 02:11:30|31.58|31.38|31.58|31.38|31.58|31.38|31.58|31.38|1
1725415900000|2024-09-04 02:11:40|31.57|31.37|31.58|31.38|31.58|31.38|31.57|31.37|2
1725415940000|2024-09-04 02:12:20|31.57|31.37|31.57|31.37|31.57|31.37|31.57|31.37|1
1725415960000|2024-09-04 02:12:40|31.56|31.36|31.56|31.36|31.56|31.36|31.56|31.36|1
1725416000000|2024-09-04 02:13:20|31.57|31.37|31.57|31.37|31.57|31.37|31.56|31.36|3
1725416010000|2024-09-04 02:13:30|31.58|31.38|31.58|31.38|31.58|31.38|31.58|31.38|1
1725416020000|2024-09-04 02:13:40|31.6|31.4|31.59|31.39|31.6|31.4|31.59|31.39|6
1725416030000|2024-09-04 02:13:50|31.6|31.4|31.6|31.4|31.6|31.4|31.59|31.39|7
1725416040000|2024-09-04 02:14:00|31.59|31.39|31.59|31.39|31.6|31.4|31.59|31.39|5
1725416050000|2024-09-04 02:14:10|31.6|31.4|31.6|31.4|31.6|31.4|31.59|31.39|5
1725416060000|2024-09-04 02:14:20|31.61|31.41|31.61|31.41|31.61|31.41|31.61|31.41|1
1725416070000|2024-09-04 02:14:30|31.64|31.44|31.63|31.43|31.64|31.44|31.63|31.43|2
1725416110000|2024-09-04 02:15:10|31.64|31.44|31.64|31.44|31.64|31.44|31.63|31.43|3
1725416120000|2024-09-04 02:15:20|31.63|31.43|31.63|31.43|31.64|31.44|31.63|31.43|3
1725416130000|2024-09-04 02:15:30|31.64|31.44|31.64|31.44|31.64|31.44|31.63|31.43|11
1725416140000|2024-09-04 02:15:40|31.63|31.43|31.63|31.43|31.63|31.43|31.63|31.43|1
1725416150000|2024-09-04 02:15:50|31.64|31.44|31.64|31.44|31.64|31.44|31.64|31.44|1
1725416160000|2024-09-04 02:16:00|31.65|31.45|31.65|31.45|31.65|31.45|31.64|31.44|3
1725416170000|2024-09-04 02:16:10|31.66|31.46|31.69|31.49|31.69|31.49|31.66|31.46|15
1725416200000|2024-09-04 02:16:40|31.7|31.5|31.69|31.49|31.7|31.5|31.69|31.49|2
1725416210000|2024-09-04 02:16:50|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725416220000|2024-09-04 02:17:00|31.7|31.5|31.71|31.51|31.71|31.51|31.7|31.5|2
1725416290000|2024-09-04 02:18:10|31.72|31.52|31.72|31.52|31.72|31.52|31.72|31.52|1
1725416300000|2024-09-04 02:18:20|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1725416310000|2024-09-04 02:18:30|31.73|31.53|31.75|31.55|31.75|31.55|31.73|31.53|7
1725416320000|2024-09-04 02:18:40|31.74|31.54|31.75|31.55|31.75|31.55|31.74|31.54|2
1725416330000|2024-09-04 02:18:50|31.74|31.54|31.75|31.55|31.75|31.55|31.74|31.54|2
1725416340000|2024-09-04 02:19:00|31.74|31.54|31.74|31.54|31.75|31.55|31.74|31.54|5
1725416360000|2024-09-04 02:19:20|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1725416380000|2024-09-04 02:19:40|31.72|31.52|31.72|31.52|31.72|31.52|31.72|31.52|1
1725416390000|2024-09-04 02:19:50|31.7|31.5|31.69|31.49|31.7|31.5|31.69|31.49|2
1725416450000|2024-09-04 02:20:50|31.68|31.48|31.68|31.48|31.68|31.48|31.68|31.48|1
1725416460000|2024-09-04 02:21:00|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725416470000|2024-09-04 02:21:10|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725416490000|2024-09-04 02:21:30|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725416500000|2024-09-04 02:21:40|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725416510000|2024-09-04 02:21:50|31.71|31.51|31.72|31.52|31.72|31.52|31.71|31.51|6
1725416520000|2024-09-04 02:22:00|31.73|31.53|31.73|31.53|31.74|31.54|31.72|31.52|7
1725416530000|2024-09-04 02:22:10|31.72|31.52|31.73|31.53|31.73|31.53|31.72|31.52|2
1725416540000|2024-09-04 02:22:20|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1725416550000|2024-09-04 02:22:30|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1725416570000|2024-09-04 02:22:50|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1725416600000|2024-09-04 02:23:20|31.73|31.53|31.74|31.54|31.74|31.54|31.73|31.53|2
1725416640000|2024-09-04 02:24:00|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1725416660000|2024-09-04 02:24:20|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1725416680000|2024-09-04 02:24:40|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1725416700000|2024-09-04 02:25:00|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1725416710000|2024-09-04 02:25:10|31.76|31.56|31.76|31.56|31.76|31.56|31.76|31.56|1
1725416720000|2024-09-04 02:25:20|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1725416760000|2024-09-04 02:26:00|31.77|31.57|31.76|31.56|31.77|31.57|31.76|31.56|2
1725416800000|2024-09-04 02:26:40|31.75|31.55|31.76|31.56|31.76|31.56|31.75|31.55|2
1725416810000|2024-09-04 02:26:50|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1725416820000|2024-09-04 02:27:00|31.76|31.56|31.75|31.55|31.76|31.56|31.75|31.55|2
1725416830000|2024-09-04 02:27:10|31.76|31.56|31.76|31.56|31.76|31.56|31.76|31.56|1
1725416850000|2024-09-04 02:27:30|31.75|31.55|31.72|31.52|31.75|31.55|31.72|31.52|4
1725416860000|2024-09-04 02:27:40|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725416900000|2024-09-04 02:28:20|31.7|31.5|31.68|31.48|31.7|31.5|31.68|31.48|3
1725416910000|2024-09-04 02:28:30|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725416930000|2024-09-04 02:28:50|31.7|31.5|31.71|31.51|31.71|31.51|31.7|31.5|2
1725416940000|2024-09-04 02:29:00|31.68|31.48|31.68|31.48|31.68|31.48|31.64|31.44|6
1725416980000|2024-09-04 02:29:40|31.67|31.47|31.67|31.47|31.67|31.47|31.67|31.47|1
1725417000000|2024-09-04 02:30:00|31.68|31.48|31.68|31.48|31.68|31.48|31.68|31.48|1
1725417020000|2024-09-04 02:30:20|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725417030000|2024-09-04 02:30:30|31.68|31.48|31.69|31.49|31.69|31.49|31.68|31.48|10
1725417040000|2024-09-04 02:30:40|31.68|31.48|31.68|31.48|31.69|31.49|31.68|31.48|9
1725417060000|2024-09-04 02:31:00|31.69|31.49|31.69|31.49|31.69|31.49|31.68|31.48|3
1725417070000|2024-09-04 02:31:10|31.7|31.5|31.71|31.51|31.71|31.51|31.7|31.5|2
1725417080000|2024-09-04 02:31:20|31.69|31.49|31.63|31.43|31.69|31.49|31.62|31.42|5
1725417090000|2024-09-04 02:31:30|31.62|31.42|31.62|31.42|31.62|31.42|31.62|31.42|1
1725417100000|2024-09-04 02:31:40|31.61|31.41|31.61|31.41|31.61|31.41|31.61|31.41|1
1725417120000|2024-09-04 02:32:00|31.62|31.42|31.62|31.42|31.62|31.42|31.62|31.42|1
1725417140000|2024-09-04 02:32:20|31.63|31.43|31.62|31.42|31.63|31.43|31.62|31.42|2
1725417150000|2024-09-04 02:32:30|31.61|31.41|31.6|31.4|31.61|31.41|31.6|31.4|2
1725417180000|2024-09-04 02:33:00|31.56|31.36|31.54|31.34|31.56|31.36|31.54|31.34|3
1725417190000|2024-09-04 02:33:10|31.55|31.35|31.58|31.38|31.58|31.38|31.55|31.35|3
1725417200000|2024-09-04 02:33:20|31.59|31.39|31.6|31.4|31.6|31.4|31.59|31.39|2
1725417210000|2024-09-04 02:33:30|31.61|31.41|31.61|31.41|31.61|31.41|31.61|31.41|1
1725417230000|2024-09-04 02:33:50|31.6|31.4|31.59|31.39|31.6|31.4|31.59|31.39|2
1725417240000|2024-09-04 02:34:00|31.6|31.4|31.6|31.4|31.6|31.4|31.6|31.4|1
1725417250000|2024-09-04 02:34:10|31.62|31.42|31.62|31.42|31.62|31.42|31.62|31.42|1
1725417270000|2024-09-04 02:34:30|31.61|31.41|31.61|31.41|31.61|31.41|31.61|31.41|1
1725417300000|2024-09-04 02:35:00|31.6|31.4|31.59|31.39|31.6|31.4|31.59|31.39|2
1725417320000|2024-09-04 02:35:20|31.57|31.37|31.52|31.32|31.57|31.37|31.52|31.32|2
1725417330000|2024-09-04 02:35:30|31.53|31.33|31.52|31.32|31.53|31.33|31.52|31.32|2
1725417340000|2024-09-04 02:35:40|31.53|31.33|31.53|31.33|31.53|31.33|31.53|31.33|1
1725417350000|2024-09-04 02:35:50|31.54|31.34|31.55|31.35|31.56|31.36|31.54|31.34|4
1725417370000|2024-09-04 02:36:10|31.54|31.34|31.53|31.33|31.54|31.34|31.53|31.33|2
1725417380000|2024-09-04 02:36:20|31.54|31.34|31.55|31.35|31.55|31.35|31.54|31.34|2
1725417390000|2024-09-04 02:36:30|31.54|31.34|31.53|31.33|31.54|31.34|31.53|31.33|2
1725417400000|2024-09-04 02:36:40|31.51|31.31|31.47|31.27|31.51|31.31|31.47|31.27|3
1725417410000|2024-09-04 02:36:50|31.48|31.28|31.48|31.28|31.48|31.28|31.48|31.28|1
1725417420000|2024-09-04 02:37:00|31.51|31.31|31.51|31.31|31.51|31.31|31.51|31.31|1
1725417460000|2024-09-04 02:37:40|31.52|31.32|31.52|31.32|31.52|31.32|31.52|31.32|1
1725417480000|2024-09-04 02:38:00|31.53|31.33|31.53|31.33|31.53|31.33|31.53|31.33|1
1725417490000|2024-09-04 02:38:10|31.54|31.34|31.54|31.34|31.54|31.34|31.54|31.34|1
1725417500000|2024-09-04 02:38:20|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725417520000|2024-09-04 02:38:40|31.56|31.36|31.56|31.36|31.56|31.36|31.56|31.36|1
1725417560000|2024-09-04 02:39:20|31.55|31.35|31.55|31.35|31.56|31.36|31.55|31.35|5
1725417570000|2024-09-04 02:39:30|31.56|31.36|31.55|31.35|31.56|31.36|31.55|31.35|2
1725417600000|2024-09-04 02:40:00|31.54|31.34|31.54|31.34|31.54|31.34|31.54|31.34|1
1725417660000|2024-09-04 02:41:00|31.55|31.35|31.54|31.34|31.55|31.35|31.54|31.34|2
1725417670000|2024-09-04 02:41:10|31.53|31.33|31.53|31.33|31.54|31.34|31.53|31.33|9
1725417680000|2024-09-04 02:41:20|31.54|31.34|31.54|31.34|31.54|31.34|31.53|31.33|3
1725417700000|2024-09-04 02:41:40|31.55|31.35|31.54|31.34|31.55|31.35|31.54|31.34|2
1725417710000|2024-09-04 02:41:50|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725417730000|2024-09-04 02:42:10|31.54|31.34|31.54|31.34|31.54|31.34|31.54|31.34|1
1725417770000|2024-09-04 02:42:50|31.55|31.35|31.54|31.34|31.55|31.35|31.54|31.34|2
1725417780000|2024-09-04 02:43:00|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725417800000|2024-09-04 02:43:20|31.54|31.34|31.54|31.34|31.54|31.34|31.54|31.34|1
1725417810000|2024-09-04 02:43:30|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725417830000|2024-09-04 02:43:50|31.54|31.34|31.54|31.34|31.54|31.34|31.54|31.34|1
1725417850000|2024-09-04 02:44:10|31.55|31.35|31.54|31.34|31.55|31.35|31.54|31.34|2
1725417870000|2024-09-04 02:44:30|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725417880000|2024-09-04 02:44:40|31.54|31.34|31.54|31.34|31.54|31.34|31.54|31.34|1
1725417890000|2024-09-04 02:44:50|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725417900000|2024-09-04 02:45:00|31.54|31.34|31.54|31.34|31.54|31.34|31.54|31.34|1
1725417920000|2024-09-04 02:45:20|31.55|31.35|31.54|31.34|31.55|31.35|31.54|31.34|2
1725417940000|2024-09-04 02:45:40|31.55|31.35|31.56|31.36|31.56|31.36|31.55|31.35|2
1725417950000|2024-09-04 02:45:50|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725417960000|2024-09-04 02:46:00|31.56|31.36|31.56|31.36|31.56|31.36|31.56|31.36|1
1725417980000|2024-09-04 02:46:20|31.57|31.37|31.57|31.37|31.57|31.37|31.57|31.37|1
1725418030000|2024-09-04 02:47:10|31.58|31.38|31.58|31.38|31.58|31.38|31.58|31.38|1
1725418050000|2024-09-04 02:47:30|31.59|31.39|31.59|31.39|31.59|31.39|31.59|31.39|1
1725418090000|2024-09-04 02:48:10|31.58|31.38|31.58|31.38|31.58|31.38|31.58|31.38|1
1725418100000|2024-09-04 02:48:20|31.59|31.39|31.59|31.39|31.59|31.39|31.59|31.39|1
1725418110000|2024-09-04 02:48:30|31.6|31.4|31.6|31.4|31.6|31.4|31.6|31.4|1
1725418170000|2024-09-04 02:49:30|31.59|31.39|31.59|31.39|31.59|31.39|31.59|31.39|1
1725418200000|2024-09-04 02:50:00|31.58|31.38|31.57|31.37|31.58|31.38|31.57|31.37|2
1725418210000|2024-09-04 02:50:10|31.56|31.36|31.56|31.36|31.56|31.36|31.56|31.36|1
1725418240000|2024-09-04 02:50:40|31.57|31.37|31.57|31.37|31.57|31.37|31.57|31.37|1
1725418250000|2024-09-04 02:50:50|31.58|31.38|31.59|31.39|31.59|31.39|31.58|31.38|2
1725418270000|2024-09-04 02:51:10|31.58|31.38|31.58|31.38|31.59|31.39|31.58|31.38|3
1725418280000|2024-09-04 02:51:20|31.59|31.39|31.59|31.39|31.59|31.39|31.59|31.39|1
1725418300000|2024-09-04 02:51:40|31.6|31.4|31.62|31.42|31.62|31.42|31.6|31.4|3
1725418320000|2024-09-04 02:52:00|31.61|31.41|31.61|31.41|31.61|31.41|31.61|31.41|1
1725418500000|2024-09-04 02:55:00|31.6|31.4|31.59|31.39|31.6|31.4|31.58|31.38|3
1725418530000|2024-09-04 02:55:30|31.58|31.38|31.58|31.38|31.58|31.38|31.58|31.38|1
1725418540000|2024-09-04 02:55:40|31.59|31.39|31.59|31.39|31.59|31.39|31.59|31.39|1
1725418550000|2024-09-04 02:55:50|31.58|31.38|31.58|31.38|31.58|31.38|31.58|31.38|1
1725418560000|2024-09-04 02:56:00|31.57|31.37|31.57|31.37|31.57|31.37|31.57|31.37|1
1725418570000|2024-09-04 02:56:10|31.58|31.38|31.58|31.38|31.58|31.38|31.58|31.38|1
1725418640000|2024-09-04 02:57:20|31.57|31.37|31.57|31.37|31.57|31.37|31.57|31.37|1
1725418650000|2024-09-04 02:57:30|31.56|31.36|31.56|31.36|31.56|31.36|31.56|31.36|1
1725418660000|2024-09-04 02:57:40|31.57|31.37|31.57|31.37|31.57|31.37|31.56|31.36|3
1725418680000|2024-09-04 02:58:00|31.56|31.36|31.56|31.36|31.56|31.36|31.56|31.36|1
1725418700000|2024-09-04 02:58:20|31.57|31.37|31.56|31.36|31.57|31.37|31.56|31.36|2
1725418750000|2024-09-04 02:59:10|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725418760000|2024-09-04 02:59:20|31.56|31.36|31.56|31.36|31.56|31.36|31.56|31.36|1
1725418780000|2024-09-04 02:59:40|31.57|31.37|31.56|31.36|31.57|31.37|31.56|31.36|2
1725418800000|2024-09-04 03:00:00|31.57|31.37|31.57|31.37|31.57|31.37|31.56|31.36|3
1725418810000|2024-09-04 03:00:10|31.58|31.38|31.57|31.37|31.58|31.38|31.57|31.37|2
1725418820000|2024-09-04 03:00:20|31.54|31.34|31.5|31.3|31.54|31.34|31.5|31.3|2
1725418830000|2024-09-04 03:00:30|31.51|31.31|31.51|31.31|31.52|31.32|31.51|31.31|5
1725418840000|2024-09-04 03:00:40|31.52|31.32|31.53|31.33|31.53|31.33|31.52|31.32|2
1725418850000|2024-09-04 03:00:50|31.52|31.32|31.52|31.32|31.52|31.32|31.52|31.32|1
1725418860000|2024-09-04 03:01:00|31.53|31.33|31.53|31.33|31.53|31.33|31.52|31.32|3
1725418870000|2024-09-04 03:01:10|31.54|31.34|31.53|31.33|31.54|31.34|31.53|31.33|4
1725418880000|2024-09-04 03:01:20|31.54|31.34|31.54|31.34|31.55|31.35|31.54|31.34|3
1725418890000|2024-09-04 03:01:30|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725418900000|2024-09-04 03:01:40|31.54|31.34|31.54|31.34|31.54|31.34|31.54|31.34|1
1725418950000|2024-09-04 03:02:30|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725418960000|2024-09-04 03:02:40|31.54|31.34|31.54|31.34|31.54|31.34|31.54|31.34|1
1725418970000|2024-09-04 03:02:50|31.55|31.35|31.54|31.34|31.55|31.35|31.54|31.34|2
1725418990000|2024-09-04 03:03:10|31.53|31.33|31.54|31.34|31.54|31.34|31.53|31.33|2
1725419030000|2024-09-04 03:03:50|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725419050000|2024-09-04 03:04:10|31.56|31.36|31.55|31.35|31.56|31.36|31.55|31.35|2
1725419060000|2024-09-04 03:04:20|31.56|31.36|31.59|31.39|31.6|31.4|31.56|31.36|9
1725419070000|2024-09-04 03:04:30|31.6|31.4|31.6|31.4|31.6|31.4|31.59|31.39|5
1725419080000|2024-09-04 03:04:40|31.61|31.41|31.61|31.41|31.61|31.41|31.61|31.41|1
1725419090000|2024-09-04 03:04:50|31.6|31.4|31.6|31.4|31.6|31.4|31.6|31.4|1
1725419100000|2024-09-04 03:05:00|31.59|31.39|31.59|31.39|31.59|31.39|31.58|31.38|3
1725419110000|2024-09-04 03:05:10|31.58|31.38|31.58|31.38|31.59|31.39|31.58|31.38|3
1725419120000|2024-09-04 03:05:20|31.59|31.39|31.58|31.38|31.59|31.39|31.58|31.38|2
1725419130000|2024-09-04 03:05:30|31.59|31.39|31.59|31.39|31.59|31.39|31.59|31.39|1
1725419140000|2024-09-04 03:05:40|31.58|31.38|31.59|31.39|31.59|31.39|31.58|31.38|2
1725419150000|2024-09-04 03:05:50|31.6|31.4|31.59|31.39|31.6|31.4|31.59|31.39|6
1725419160000|2024-09-04 03:06:00|31.6|31.4|31.6|31.4|31.6|31.4|31.6|31.4|1
1725419170000|2024-09-04 03:06:10|31.59|31.39|31.59|31.39|31.59|31.39|31.59|31.39|1
1725419180000|2024-09-04 03:06:20|31.58|31.38|31.58|31.38|31.58|31.38|31.58|31.38|1
1725419210000|2024-09-04 03:06:50|31.59|31.39|31.59|31.39|31.59|31.39|31.59|31.39|1
1725419220000|2024-09-04 03:07:00|31.58|31.38|31.58|31.38|31.58|31.38|31.58|31.38|1
1725419230000|2024-09-04 03:07:10|31.59|31.39|31.58|31.38|31.59|31.39|31.58|31.38|2
1725419240000|2024-09-04 03:07:20|31.59|31.39|31.6|31.4|31.6|31.4|31.59|31.39|2
1725419250000|2024-09-04 03:07:30|31.59|31.39|31.59|31.39|31.6|31.4|31.59|31.39|5
1725419270000|2024-09-04 03:07:50|31.58|31.38|31.59|31.39|31.59|31.39|31.58|31.38|2
1725419280000|2024-09-04 03:08:00|31.6|31.4|31.6|31.4|31.6|31.4|31.59|31.39|3
1725419320000|2024-09-04 03:08:40|31.61|31.41|31.62|31.42|31.62|31.42|31.61|31.41|2
1725419400000|2024-09-04 03:10:00|31.63|31.43|31.68|31.48|31.68|31.48|31.63|31.43|4
1725419410000|2024-09-04 03:10:10|31.67|31.47|31.69|31.49|31.69|31.49|31.66|31.46|5
1725419420000|2024-09-04 03:10:20|31.7|31.5|31.7|31.5|31.72|31.52|31.69|31.49|6
1725419430000|2024-09-04 03:10:30|31.72|31.52|31.71|31.51|31.73|31.53|31.71|31.51|4
1725419440000|2024-09-04 03:10:40|31.72|31.52|31.73|31.53|31.74|31.54|31.72|31.52|4
1725419450000|2024-09-04 03:10:50|31.74|31.54|31.75|31.55|31.75|31.55|31.73|31.53|4
1725419460000|2024-09-04 03:11:00|31.74|31.54|31.72|31.52|31.74|31.54|31.71|31.51|5
1725419470000|2024-09-04 03:11:10|31.71|31.51|31.72|31.52|31.72|31.52|31.69|31.49|5
1725419480000|2024-09-04 03:11:20|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1725419500000|2024-09-04 03:11:40|31.74|31.54|31.75|31.55|31.75|31.55|31.74|31.54|2
1725419530000|2024-09-04 03:12:10|31.76|31.56|31.78|31.58|31.78|31.58|31.76|31.56|2
1725419550000|2024-09-04 03:12:30|31.77|31.57|31.77|31.57|31.77|31.57|31.77|31.57|1
1725419570000|2024-09-04 03:12:50|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1725419580000|2024-09-04 03:13:00|31.77|31.57|31.74|31.54|31.77|31.57|31.74|31.54|5
1725419590000|2024-09-04 03:13:10|31.73|31.53|31.72|31.52|31.73|31.53|31.72|31.52|4
1725419600000|2024-09-04 03:13:20|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725419610000|2024-09-04 03:13:30|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725419620000|2024-09-04 03:13:40|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725419630000|2024-09-04 03:13:50|31.68|31.48|31.67|31.47|31.68|31.48|31.67|31.47|2
1725419640000|2024-09-04 03:14:00|31.66|31.46|31.65|31.45|31.66|31.46|31.65|31.45|4
1725419670000|2024-09-04 03:14:30|31.64|31.44|31.64|31.44|31.64|31.44|31.64|31.44|1
1725419680000|2024-09-04 03:14:40|31.65|31.45|31.65|31.45|31.65|31.45|31.65|31.45|1
1725419690000|2024-09-04 03:14:50|31.66|31.46|31.67|31.47|31.67|31.47|31.66|31.46|2
1725419700000|2024-09-04 03:15:00|31.66|31.46|31.66|31.46|31.66|31.46|31.66|31.46|1
1725419710000|2024-09-04 03:15:10|31.67|31.47|31.66|31.46|31.67|31.47|31.66|31.46|2
1725419720000|2024-09-04 03:15:20|31.65|31.45|31.65|31.45|31.65|31.45|31.65|31.45|1
1725419730000|2024-09-04 03:15:30|31.64|31.44|31.64|31.44|31.64|31.44|31.64|31.44|1
1725419770000|2024-09-04 03:16:10|31.65|31.45|31.66|31.46|31.66|31.46|31.65|31.45|2
1725419780000|2024-09-04 03:16:20|31.65|31.45|31.66|31.46|31.66|31.46|31.65|31.45|12
1725419790000|2024-09-04 03:16:30|31.65|31.45|31.65|31.45|31.67|31.47|31.65|31.45|4
1725419810000|2024-09-04 03:16:50|31.66|31.46|31.66|31.46|31.66|31.46|31.65|31.45|3
1725419830000|2024-09-04 03:17:10|31.65|31.45|31.66|31.46|31.66|31.46|31.65|31.45|4
1725419840000|2024-09-04 03:17:20|31.67|31.47|31.68|31.48|31.68|31.48|31.67|31.47|4
1725419860000|2024-09-04 03:17:40|31.69|31.49|31.69|31.49|31.7|31.5|31.69|31.49|5
1725419870000|2024-09-04 03:17:50|31.7|31.5|31.69|31.49|31.7|31.5|31.69|31.49|2
1725419880000|2024-09-04 03:18:00|31.68|31.48|31.68|31.48|31.68|31.48|31.68|31.48|1
1725419890000|2024-09-04 03:18:10|31.67|31.47|31.67|31.47|31.67|31.47|31.67|31.47|1
1725419920000|2024-09-04 03:18:40|31.68|31.48|31.68|31.48|31.68|31.48|31.67|31.47|3
1725419930000|2024-09-04 03:18:50|31.69|31.49|31.7|31.5|31.7|31.5|31.69|31.49|4
1725419970000|2024-09-04 03:19:30|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1725420020000|2024-09-04 03:20:20|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1725420030000|2024-09-04 03:20:30|31.75|31.55|31.74|31.54|31.75|31.55|31.74|31.54|2
1725420040000|2024-09-04 03:20:40|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1725420050000|2024-09-04 03:20:50|31.72|31.52|31.72|31.52|31.72|31.52|31.72|31.52|1
1725420060000|2024-09-04 03:21:00|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725420110000|2024-09-04 03:21:50|31.7|31.5|31.68|31.48|31.7|31.5|31.68|31.48|3
1725420160000|2024-09-04 03:22:40|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725420190000|2024-09-04 03:23:10|31.68|31.48|31.69|31.49|31.69|31.49|31.68|31.48|2
1725420200000|2024-09-04 03:23:20|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725420210000|2024-09-04 03:23:30|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725420230000|2024-09-04 03:23:50|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725420240000|2024-09-04 03:24:00|31.71|31.51|31.72|31.52|31.72|31.52|31.71|31.51|2
1725420250000|2024-09-04 03:24:10|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1725420300000|2024-09-04 03:25:00|31.74|31.54|31.75|31.55|31.76|31.56|31.74|31.54|5
1725420320000|2024-09-04 03:25:20|31.76|31.56|31.76|31.56|31.76|31.56|31.76|31.56|1
1725420360000|2024-09-04 03:26:00|31.77|31.57|31.76|31.56|31.77|31.57|31.76|31.56|4
1725420380000|2024-09-04 03:26:20|31.77|31.57|31.78|31.58|31.79|31.59|31.77|31.57|11
1725420480000|2024-09-04 03:28:00|31.77|31.57|31.77|31.57|31.77|31.57|31.77|31.57|1
1725420510000|2024-09-04 03:28:30|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1725420570000|2024-09-04 03:29:30|31.76|31.56|31.77|31.57|31.77|31.57|31.76|31.56|2
1725420600000|2024-09-04 03:30:00|31.76|31.56|31.76|31.56|31.76|31.56|31.76|31.56|1
1725420620000|2024-09-04 03:30:20|31.75|31.55|31.75|31.55|31.76|31.56|31.75|31.55|9
1725420660000|2024-09-04 03:31:00|31.76|31.56|31.75|31.55|31.76|31.56|31.75|31.55|4
1725420670000|2024-09-04 03:31:10|31.76|31.56|31.75|31.55|31.76|31.56|31.75|31.55|2
1725420700000|2024-09-04 03:31:40|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1725420710000|2024-09-04 03:31:50|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1725420720000|2024-09-04 03:32:00|31.74|31.54|31.75|31.55|31.75|31.55|31.74|31.54|2
1725420740000|2024-09-04 03:32:20|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1725420760000|2024-09-04 03:32:40|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1725420770000|2024-09-04 03:32:50|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1725420790000|2024-09-04 03:33:10|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1725420810000|2024-09-04 03:33:30|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1725420870000|2024-09-04 03:34:30|31.75|31.55|31.73|31.53|31.75|31.55|31.73|31.53|3
1725420890000|2024-09-04 03:34:50|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1725420920000|2024-09-04 03:35:20|31.75|31.55|31.75|31.55|31.76|31.56|31.75|31.55|3
1725420930000|2024-09-04 03:35:30|31.76|31.56|31.75|31.55|31.76|31.56|31.75|31.55|2
1725420960000|2024-09-04 03:36:00|31.74|31.54|31.73|31.53|31.74|31.54|31.73|31.53|2
1725420970000|2024-09-04 03:36:10|31.72|31.52|31.72|31.52|31.72|31.52|31.72|31.52|1
1725420980000|2024-09-04 03:36:20|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1725420990000|2024-09-04 03:36:30|31.72|31.52|31.72|31.52|31.73|31.53|31.72|31.52|5
1725421060000|2024-09-04 03:37:40|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725421080000|2024-09-04 03:38:00|31.72|31.52|31.72|31.52|31.72|31.52|31.72|31.52|1
1725421090000|2024-09-04 03:38:10|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725421150000|2024-09-04 03:39:10|31.72|31.52|31.72|31.52|31.73|31.53|31.72|31.52|5
1725421160000|2024-09-04 03:39:20|31.73|31.53|31.71|31.51|31.73|31.53|31.68|31.48|14
1725421180000|2024-09-04 03:39:40|31.7|31.5|31.71|31.51|31.71|31.51|31.7|31.5|2
1725421200000|2024-09-04 03:40:00|31.7|31.5|31.7|31.5|31.71|31.51|31.7|31.5|5
1725421210000|2024-09-04 03:40:10|31.71|31.51|31.71|31.51|31.72|31.52|31.71|31.51|5
1725421220000|2024-09-04 03:40:20|31.72|31.52|31.72|31.52|31.72|31.52|31.72|31.52|1
1725421230000|2024-09-04 03:40:30|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725421250000|2024-09-04 03:40:50|31.72|31.52|31.72|31.52|31.72|31.52|31.72|31.52|1
1725421260000|2024-09-04 03:41:00|31.74|31.54|31.73|31.53|31.74|31.54|31.73|31.53|6
1725421270000|2024-09-04 03:41:10|31.72|31.52|31.71|31.51|31.72|31.52|31.71|31.51|6
1725421320000|2024-09-04 03:42:00|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725421330000|2024-09-04 03:42:10|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725421370000|2024-09-04 03:42:50|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725421380000|2024-09-04 03:43:00|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725421430000|2024-09-04 03:43:50|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725421500000|2024-09-04 03:45:00|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725421510000|2024-09-04 03:45:10|31.71|31.51|31.72|31.52|31.72|31.52|31.71|31.51|2
1725421590000|2024-09-04 03:46:30|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725421620000|2024-09-04 03:47:00|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725421630000|2024-09-04 03:47:10|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725421650000|2024-09-04 03:47:30|31.72|31.52|31.73|31.53|31.73|31.53|31.72|31.52|2
1725421660000|2024-09-04 03:47:40|31.72|31.52|31.72|31.52|31.72|31.52|31.72|31.52|1
1725421700000|2024-09-04 03:48:20|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725421710000|2024-09-04 03:48:30|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725421720000|2024-09-04 03:48:40|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725421730000|2024-09-04 03:48:50|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725421740000|2024-09-04 03:49:00|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725421750000|2024-09-04 03:49:10|31.7|31.5|31.71|31.51|31.71|31.51|31.7|31.5|2
1725421790000|2024-09-04 03:49:50|31.72|31.52|31.72|31.52|31.72|31.52|31.71|31.51|3
1725421810000|2024-09-04 03:50:10|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1725421840000|2024-09-04 03:50:40|31.72|31.52|31.72|31.52|31.72|31.52|31.72|31.52|1
1725421850000|2024-09-04 03:50:50|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725421860000|2024-09-04 03:51:00|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725421910000|2024-09-04 03:51:50|31.7|31.5|31.71|31.51|31.71|31.51|31.7|31.5|2
1725421980000|2024-09-04 03:53:00|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725422000000|2024-09-04 03:53:20|31.71|31.51|31.7|31.5|31.71|31.51|31.7|31.5|4
1725422040000|2024-09-04 03:54:00|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725422050000|2024-09-04 03:54:10|31.68|31.48|31.68|31.48|31.68|31.48|31.68|31.48|1
1725422070000|2024-09-04 03:54:30|31.66|31.46|31.67|31.47|31.67|31.47|31.66|31.46|4
1725422080000|2024-09-04 03:54:40|31.66|31.46|31.67|31.47|31.67|31.47|31.66|31.46|2
1725422150000|2024-09-04 03:55:50|31.68|31.48|31.68|31.48|31.68|31.48|31.68|31.48|1
1725422160000|2024-09-04 03:56:00|31.67|31.47|31.67|31.47|31.67|31.47|31.67|31.47|1
1725422230000|2024-09-04 03:57:10|31.68|31.48|31.68|31.48|31.69|31.49|31.68|31.48|5
1725422240000|2024-09-04 03:57:20|31.69|31.49|31.68|31.48|31.69|31.49|31.68|31.48|4
1725422260000|2024-09-04 03:57:40|31.69|31.49|31.68|31.48|31.69|31.49|31.68|31.48|2
1725422270000|2024-09-04 03:57:50|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725422340000|2024-09-04 03:59:00|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725422400000|2024-09-04 04:00:00|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725422520000|2024-09-04 04:02:00|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725422640000|2024-09-04 04:04:00|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725422700000|2024-09-04 04:05:00|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725422730000|2024-09-04 04:05:30|31.7|31.5|31.69|31.49|31.7|31.5|31.69|31.49|2
1725422750000|2024-09-04 04:05:50|31.68|31.48|31.69|31.49|31.69|31.49|31.68|31.48|2
1725422770000|2024-09-04 04:06:10|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725422830000|2024-09-04 04:07:10|31.69|31.49|31.7|31.5|31.7|31.5|31.69|31.49|2
1725422840000|2024-09-04 04:07:20|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725422850000|2024-09-04 04:07:30|31.72|31.52|31.72|31.52|31.72|31.52|31.71|31.51|3
1725422890000|2024-09-04 04:08:10|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725422930000|2024-09-04 04:08:50|31.72|31.52|31.72|31.52|31.72|31.52|31.72|31.52|1
1725423020000|2024-09-04 04:10:20|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1725423030000|2024-09-04 04:10:30|31.77|31.57|31.76|31.56|31.77|31.57|31.76|31.56|6
1725423060000|2024-09-04 04:11:00|31.77|31.57|31.77|31.57|31.78|31.58|31.77|31.57|3
1725423100000|2024-09-04 04:11:40|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1725423120000|2024-09-04 04:12:00|31.77|31.57|31.77|31.57|31.77|31.57|31.77|31.57|1
1725423180000|2024-09-04 04:13:00|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1725423230000|2024-09-04 04:13:50|31.76|31.56|31.74|31.54|31.76|31.56|31.74|31.54|3
1725423250000|2024-09-04 04:14:10|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1725423260000|2024-09-04 04:14:20|31.76|31.56|31.76|31.56|31.76|31.56|31.76|31.56|1
1725423300000|2024-09-04 04:15:00|31.77|31.57|31.76|31.56|31.77|31.57|31.76|31.56|2
1725423310000|2024-09-04 04:15:10|31.75|31.55|31.75|31.55|31.76|31.56|31.75|31.55|3
1725423320000|2024-09-04 04:15:20|31.76|31.56|31.76|31.56|31.76|31.56|31.76|31.56|1
1725423490000|2024-09-04 04:18:10|31.77|31.57|31.78|31.58|31.78|31.58|31.77|31.57|2
1725423520000|2024-09-04 04:18:40|31.77|31.57|31.77|31.57|31.77|31.57|31.77|31.57|1
1725423670000|2024-09-04 04:21:10|31.76|31.56|31.75|31.55|31.76|31.56|31.75|31.55|2
1725423770000|2024-09-04 04:22:50|31.76|31.56|31.76|31.56|31.76|31.56|31.76|31.56|1
1725423780000|2024-09-04 04:23:00|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1725423840000|2024-09-04 04:24:00|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1725423940000|2024-09-04 04:25:40|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1725423990000|2024-09-04 04:26:30|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1725424040000|2024-09-04 04:27:20|31.72|31.52|31.72|31.52|31.72|31.52|31.72|31.52|1
1725424060000|2024-09-04 04:27:40|31.7|31.5|31.69|31.49|31.7|31.5|31.69|31.49|2
1725424120000|2024-09-04 04:28:40|31.68|31.48|31.68|31.48|31.68|31.48|31.68|31.48|1
1725424200000|2024-09-04 04:30:00|31.69|31.49|31.69|31.49|31.69|31.49|31.68|31.48|5
1725424210000|2024-09-04 04:30:10|31.68|31.48|31.69|31.49|31.69|31.49|31.68|31.48|4
1725424220000|2024-09-04 04:30:20|31.7|31.5|31.7|31.5|31.7|31.5|31.69|31.49|3
1725424230000|2024-09-04 04:30:30|31.73|31.53|31.73|31.53|31.73|31.53|31.72|31.52|3
1725424260000|2024-09-04 04:31:00|31.72|31.52|31.73|31.53|31.73|31.53|31.72|31.52|4
1725424270000|2024-09-04 04:31:10|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1725424310000|2024-09-04 04:31:50|31.73|31.53|31.73|31.53|31.74|31.54|31.73|31.53|3
1725424360000|2024-09-04 04:32:40|31.74|31.54|31.74|31.54|31.74|31.54|31.73|31.53|5
1725424380000|2024-09-04 04:33:00|31.73|31.53|31.74|31.54|31.74|31.54|31.73|31.53|2
1725424420000|2024-09-04 04:33:40|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1725424600000|2024-09-04 04:36:40|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1725424640000|2024-09-04 04:37:20|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1725424670000|2024-09-04 04:37:50|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1725424680000|2024-09-04 04:38:00|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1725424710000|2024-09-04 04:38:30|31.76|31.56|31.77|31.57|31.77|31.57|31.76|31.56|2
1725424740000|2024-09-04 04:39:00|31.76|31.56|31.77|31.57|31.77|31.57|31.76|31.56|2
1725424750000|2024-09-04 04:39:10|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1725424760000|2024-09-04 04:39:20|31.77|31.57|31.76|31.56|31.77|31.57|31.76|31.56|2
1725424840000|2024-09-04 04:40:40|31.77|31.57|31.77|31.57|31.77|31.57|31.77|31.57|1
1725424850000|2024-09-04 04:40:50|31.79|31.59|31.79|31.59|31.79|31.59|31.79|31.59|1
1725424860000|2024-09-04 04:41:00|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1725424940000|2024-09-04 04:42:20|31.77|31.57|31.77|31.57|31.77|31.57|31.77|31.57|1
1725424990000|2024-09-04 04:43:10|31.76|31.56|31.76|31.56|31.76|31.56|31.76|31.56|1
1725425040000|2024-09-04 04:44:00|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1725425070000|2024-09-04 04:44:30|31.74|31.54|31.73|31.53|31.74|31.54|31.73|31.53|2
1725425270000|2024-09-04 04:47:50|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1725425360000|2024-09-04 04:49:20|31.76|31.56|31.76|31.56|31.76|31.56|31.76|31.56|1
1725425380000|2024-09-04 04:49:40|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1725425400000|2024-09-04 04:50:00|31.79|31.59|31.79|31.59|31.79|31.59|31.79|31.59|1
1725425420000|2024-09-04 04:50:20|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1725425430000|2024-09-04 04:50:30|31.79|31.59|31.79|31.59|31.79|31.59|31.79|31.59|1
1725425480000|2024-09-04 04:51:20|31.8|31.6|31.8|31.6|31.8|31.6|31.8|31.6|1
1725425520000|2024-09-04 04:52:00|31.81|31.61|31.81|31.61|31.81|31.61|31.81|31.61|1
1725425530000|2024-09-04 04:52:10|31.82|31.62|31.81|31.61|31.82|31.62|31.81|31.61|2
1725425550000|2024-09-04 04:52:30|31.82|31.62|31.81|31.61|31.82|31.62|31.81|31.61|2
1725425560000|2024-09-04 04:52:40|31.82|31.62|31.81|31.61|31.82|31.62|31.81|31.61|8
1725425570000|2024-09-04 04:52:50|31.82|31.62|31.81|31.61|31.82|31.62|31.81|31.61|6
1725425580000|2024-09-04 04:53:00|31.82|31.62|31.82|31.62|31.82|31.62|31.81|31.61|5
1725425590000|2024-09-04 04:53:10|31.81|31.61|31.82|31.62|31.82|31.62|31.81|31.61|4
1725425600000|2024-09-04 04:53:20|31.81|31.61|31.82|31.62|31.82|31.62|31.81|31.61|2
1725425610000|2024-09-04 04:53:30|31.81|31.61|31.82|31.62|31.82|31.62|31.81|31.61|4
1725425620000|2024-09-04 04:53:40|31.81|31.61|31.81|31.61|31.82|31.62|31.81|31.61|9
1725425630000|2024-09-04 04:53:50|31.8|31.6|31.8|31.6|31.8|31.6|31.8|31.6|1
1725425700000|2024-09-04 04:55:00|31.81|31.61|31.79|31.59|31.81|31.61|31.79|31.59|3
1725425710000|2024-09-04 04:55:10|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1725425720000|2024-09-04 04:55:20|31.8|31.6|31.79|31.59|31.81|31.61|31.79|31.59|4
1725425770000|2024-09-04 04:56:10|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1725425780000|2024-09-04 04:56:20|31.79|31.59|31.79|31.59|31.79|31.59|31.79|31.59|1
1725425840000|2024-09-04 04:57:20|31.78|31.58|31.79|31.59|31.79|31.59|31.78|31.58|4
1725425880000|2024-09-04 04:58:00|31.78|31.58|31.78|31.58|31.79|31.59|31.78|31.58|3
1725425980000|2024-09-04 04:59:40|31.77|31.57|31.77|31.57|31.77|31.57|31.77|31.57|1
1725426000000|2024-09-04 05:00:00|31.76|31.56|31.76|31.56|31.76|31.56|31.76|31.56|1
1725426050000|2024-09-04 05:00:50|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1725426060000|2024-09-04 05:01:00|31.76|31.56|31.76|31.56|31.76|31.56|31.76|31.56|1
1725426100000|2024-09-04 05:01:40|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1725426110000|2024-09-04 05:01:50|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1725426130000|2024-09-04 05:02:10|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1725426150000|2024-09-04 05:02:30|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1725426180000|2024-09-04 05:03:00|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725426260000|2024-09-04 05:04:20|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725426360000|2024-09-04 05:06:00|31.68|31.48|31.67|31.47|31.68|31.48|31.67|31.47|2
1725426370000|2024-09-04 05:06:10|31.66|31.46|31.66|31.46|31.66|31.46|31.66|31.46|1
1725426390000|2024-09-04 05:06:30|31.65|31.45|31.65|31.45|31.65|31.45|31.65|31.45|1
1725426400000|2024-09-04 05:06:40|31.64|31.44|31.64|31.44|31.64|31.44|31.64|31.44|1
1725426490000|2024-09-04 05:08:10|31.65|31.45|31.65|31.45|31.65|31.45|31.65|31.45|1
1725426500000|2024-09-04 05:08:20|31.67|31.47|31.69|31.49|31.69|31.49|31.67|31.47|2
1725426540000|2024-09-04 05:09:00|31.68|31.48|31.68|31.48|31.68|31.48|31.68|31.48|1
1725426640000|2024-09-04 05:10:40|31.67|31.47|31.67|31.47|31.67|31.47|31.67|31.47|1
1725426680000|2024-09-04 05:11:20|31.66|31.46|31.66|31.46|31.66|31.46|31.66|31.46|1
1725426720000|2024-09-04 05:12:00|31.67|31.47|31.68|31.48|31.68|31.48|31.67|31.47|2
1725426740000|2024-09-04 05:12:20|31.66|31.46|31.66|31.46|31.66|31.46|31.66|31.46|1
1725426750000|2024-09-04 05:12:30|31.65|31.45|31.65|31.45|31.65|31.45|31.65|31.45|1
1725426780000|2024-09-04 05:13:00|31.64|31.44|31.64|31.44|31.64|31.44|31.64|31.44|1
1725426810000|2024-09-04 05:13:30|31.65|31.45|31.64|31.44|31.65|31.45|31.64|31.44|4
1725426850000|2024-09-04 05:14:10|31.65|31.45|31.64|31.44|31.65|31.45|31.64|31.44|10
1725426860000|2024-09-04 05:14:20|31.65|31.45|31.64|31.44|31.65|31.45|31.64|31.44|2
1725426870000|2024-09-04 05:14:30|31.65|31.45|31.64|31.44|31.65|31.45|31.64|31.44|2
1725426900000|2024-09-04 05:15:00|31.63|31.43|31.63|31.43|31.63|31.43|31.62|31.42|3
1725426910000|2024-09-04 05:15:10|31.62|31.42|31.63|31.43|31.63|31.43|31.62|31.42|6
1725426920000|2024-09-04 05:15:20|31.62|31.42|31.62|31.42|31.62|31.42|31.62|31.42|1
1725426930000|2024-09-04 05:15:30|31.61|31.41|31.61|31.41|31.61|31.41|31.61|31.41|1
1725426940000|2024-09-04 05:15:40|31.62|31.42|31.62|31.42|31.62|31.42|31.62|31.42|1
1725426960000|2024-09-04 05:16:00|31.63|31.43|31.62|31.42|31.63|31.43|31.62|31.42|4
1725426970000|2024-09-04 05:16:10|31.63|31.43|31.62|31.42|31.63|31.43|31.62|31.42|6
1725426990000|2024-09-04 05:16:30|31.61|31.41|31.62|31.42|31.62|31.42|31.61|31.41|2
1725427000000|2024-09-04 05:16:40|31.61|31.41|31.62|31.42|31.62|31.42|31.61|31.41|2
1725427040000|2024-09-04 05:17:20|31.61|31.41|31.61|31.41|31.62|31.42|31.61|31.41|3
1725427060000|2024-09-04 05:17:40|31.62|31.42|31.62|31.42|31.62|31.42|31.62|31.42|1
1725427070000|2024-09-04 05:17:50|31.63|31.43|31.63|31.43|31.63|31.43|31.63|31.43|1
1725427080000|2024-09-04 05:18:00|31.64|31.44|31.63|31.43|31.64|31.44|31.63|31.43|4
1725427090000|2024-09-04 05:18:10|31.64|31.44|31.64|31.44|31.64|31.44|31.63|31.43|3
1725427110000|2024-09-04 05:18:30|31.63|31.43|31.63|31.43|31.64|31.44|31.63|31.43|5
1725427120000|2024-09-04 05:18:40|31.64|31.44|31.63|31.43|31.64|31.44|31.62|31.42|8
1725427190000|2024-09-04 05:19:50|31.62|31.42|31.62|31.42|31.63|31.43|31.62|31.42|5
1725427200000|2024-09-04 05:20:00|31.63|31.43|31.63|31.43|31.63|31.43|31.63|31.43|1
1725427220000|2024-09-04 05:20:20|31.62|31.42|31.62|31.42|31.62|31.42|31.62|31.42|1
1725427230000|2024-09-04 05:20:30|31.63|31.43|31.63|31.43|31.63|31.43|31.63|31.43|1
1725427260000|2024-09-04 05:21:00|31.64|31.44|31.64|31.44|31.64|31.44|31.63|31.43|3
1725427270000|2024-09-04 05:21:10|31.65|31.45|31.64|31.44|31.65|31.45|31.64|31.44|2
1725427290000|2024-09-04 05:21:30|31.63|31.43|31.63|31.43|31.64|31.44|31.63|31.43|3
1725427300000|2024-09-04 05:21:40|31.62|31.42|31.62|31.42|31.62|31.42|31.62|31.42|1
1725427310000|2024-09-04 05:21:50|31.63|31.43|31.62|31.42|31.63|31.43|31.62|31.42|8
1725427320000|2024-09-04 05:22:00|31.63|31.43|31.63|31.43|31.63|31.43|31.62|31.42|3
1725427330000|2024-09-04 05:22:10|31.62|31.42|31.62|31.42|31.62|31.42|31.62|31.42|1
1725427340000|2024-09-04 05:22:20|31.63|31.43|31.63|31.43|31.63|31.43|31.63|31.43|1
1725427410000|2024-09-04 05:23:30|31.64|31.44|31.64|31.44|31.64|31.44|31.64|31.44|1
1725427420000|2024-09-04 05:23:40|31.65|31.45|31.65|31.45|31.65|31.45|31.65|31.45|1
1725427430000|2024-09-04 05:23:50|31.64|31.44|31.63|31.43|31.64|31.44|31.62|31.42|4
1725427440000|2024-09-04 05:24:00|31.62|31.42|31.62|31.42|31.62|31.42|31.62|31.42|1
1725427470000|2024-09-04 05:24:30|31.61|31.41|31.61|31.41|31.61|31.41|31.61|31.41|1
1725427510000|2024-09-04 05:25:10|31.62|31.42|31.62|31.42|31.62|31.42|31.62|31.42|1
1725427530000|2024-09-04 05:25:30|31.63|31.43|31.64|31.44|31.64|31.44|31.63|31.43|2
1725427540000|2024-09-04 05:25:40|31.65|31.45|31.65|31.45|31.65|31.45|31.65|31.45|1
1725427560000|2024-09-04 05:26:00|31.64|31.44|31.64|31.44|31.64|31.44|31.64|31.44|1
1725427570000|2024-09-04 05:26:10|31.65|31.45|31.65|31.45|31.65|31.45|31.65|31.45|1
1725427670000|2024-09-04 05:27:50|31.64|31.44|31.64|31.44|31.64|31.44|31.64|31.44|1
1725427700000|2024-09-04 05:28:20|31.63|31.43|31.63|31.43|31.63|31.43|31.63|31.43|1
1725427800000|2024-09-04 05:30:00|31.62|31.42|31.63|31.43|31.63|31.43|31.62|31.42|2
1725427950000|2024-09-04 05:32:30|31.62|31.42|31.62|31.42|31.62|31.42|31.62|31.42|1
1725427960000|2024-09-04 05:32:40|31.61|31.41|31.61|31.41|31.61|31.41|31.61|31.41|1
1725427970000|2024-09-04 05:32:50|31.6|31.4|31.59|31.39|31.6|31.4|31.59|31.39|2
1725427980000|2024-09-04 05:33:00|31.6|31.4|31.6|31.4|31.6|31.4|31.6|31.4|1
1725428040000|2024-09-04 05:34:00|31.59|31.39|31.58|31.38|31.59|31.39|31.58|31.38|2
1725428100000|2024-09-04 05:35:00|31.57|31.37|31.57|31.37|31.57|31.37|31.57|31.37|1
1725428120000|2024-09-04 05:35:20|31.58|31.38|31.58|31.38|31.58|31.38|31.58|31.38|1
1725428130000|2024-09-04 05:35:30|31.57|31.37|31.57|31.37|31.57|31.37|31.57|31.37|1
1725428160000|2024-09-04 05:36:00|31.56|31.36|31.56|31.36|31.56|31.36|31.56|31.36|1
1725428190000|2024-09-04 05:36:30|31.55|31.35|31.54|31.34|31.55|31.35|31.54|31.34|2
1725428200000|2024-09-04 05:36:40|31.55|31.35|31.54|31.34|31.55|31.35|31.54|31.34|6
1725428250000|2024-09-04 05:37:30|31.53|31.33|31.53|31.33|31.53|31.33|31.53|31.33|1
1725428290000|2024-09-04 05:38:10|31.52|31.32|31.51|31.31|31.52|31.32|31.51|31.31|2
1725428300000|2024-09-04 05:38:20|31.52|31.32|31.52|31.32|31.52|31.32|31.52|31.32|1
1725428310000|2024-09-04 05:38:30|31.5|31.3|31.5|31.3|31.5|31.3|31.5|31.3|1
1725428330000|2024-09-04 05:38:50|31.49|31.29|31.5|31.3|31.5|31.3|31.49|31.29|12
1725428340000|2024-09-04 05:39:00|31.49|31.29|31.49|31.29|31.49|31.29|31.49|31.29|1
1725428390000|2024-09-04 05:39:50|31.48|31.28|31.48|31.28|31.48|31.28|31.48|31.28|1
1725428400000|2024-09-04 05:40:00|31.47|31.27|31.48|31.28|31.48|31.28|31.47|31.27|2
1725428420000|2024-09-04 05:40:20|31.47|31.27|31.47|31.27|31.47|31.27|31.47|31.27|1
1725428440000|2024-09-04 05:40:40|31.46|31.26|31.46|31.26|31.47|31.27|31.46|31.26|3
1725428450000|2024-09-04 05:40:50|31.47|31.27|31.46|31.26|31.47|31.27|31.46|31.26|2
1725428460000|2024-09-04 05:41:00|31.44|31.24|31.43|31.23|31.44|31.24|31.43|31.23|2
1725428470000|2024-09-04 05:41:10|31.42|31.22|31.43|31.23|31.43|31.23|31.41|31.21|4
1725428490000|2024-09-04 05:41:30|31.42|31.22|31.43|31.23|31.43|31.23|31.42|31.22|2
1725428500000|2024-09-04 05:41:40|31.44|31.24|31.43|31.23|31.44|31.24|31.43|31.23|2
1725428510000|2024-09-04 05:41:50|31.44|31.24|31.49|31.29|31.49|31.29|31.44|31.24|9
1725428520000|2024-09-04 05:42:00|31.5|31.3|31.5|31.3|31.5|31.3|31.49|31.29|5
1725428530000|2024-09-04 05:42:10|31.49|31.29|31.49|31.29|31.5|31.3|31.49|31.29|3
1725428540000|2024-09-04 05:42:20|31.5|31.3|31.5|31.3|31.5|31.3|31.5|31.3|1
1725428550000|2024-09-04 05:42:30|31.51|31.31|31.52|31.32|31.52|31.32|31.51|31.31|2
1725428560000|2024-09-04 05:42:40|31.51|31.31|31.54|31.34|31.54|31.34|31.51|31.31|8
1725428570000|2024-09-04 05:42:50|31.53|31.33|31.52|31.32|31.53|31.33|31.52|31.32|2
1725428580000|2024-09-04 05:43:00|31.53|31.33|31.54|31.34|31.54|31.34|31.53|31.33|2
1725428590000|2024-09-04 05:43:10|31.53|31.33|31.55|31.35|31.55|31.35|31.53|31.33|3
1725428600000|2024-09-04 05:43:20|31.54|31.34|31.55|31.35|31.55|31.35|31.54|31.34|8
1725428610000|2024-09-04 05:43:30|31.54|31.34|31.54|31.34|31.55|31.35|31.54|31.34|3
1725428620000|2024-09-04 05:43:40|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725428660000|2024-09-04 05:44:20|31.56|31.36|31.56|31.36|31.56|31.36|31.56|31.36|1
1725428670000|2024-09-04 05:44:30|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725428680000|2024-09-04 05:44:40|31.56|31.36|31.56|31.36|31.56|31.36|31.55|31.35|5
1725428690000|2024-09-04 05:44:50|31.55|31.35|31.56|31.36|31.56|31.36|31.55|31.35|6
1725428700000|2024-09-04 05:45:00|31.55|31.35|31.55|31.35|31.56|31.36|31.55|31.35|7
1725428710000|2024-09-04 05:45:10|31.56|31.36|31.54|31.34|31.56|31.36|31.54|31.34|7
1725428720000|2024-09-04 05:45:20|31.53|31.33|31.51|31.31|31.53|31.33|31.51|31.31|2
1725428740000|2024-09-04 05:45:40|31.5|31.3|31.5|31.3|31.51|31.31|31.5|31.3|3
1725428750000|2024-09-04 05:45:50|31.51|31.31|31.5|31.3|31.51|31.31|31.5|31.3|2
1725428760000|2024-09-04 05:46:00|31.51|31.31|31.51|31.31|31.51|31.31|31.51|31.31|1
1725428770000|2024-09-04 05:46:10|31.5|31.3|31.51|31.31|31.51|31.31|31.5|31.3|2
1725428820000|2024-09-04 05:47:00|31.5|31.3|31.5|31.3|31.5|31.3|31.49|31.29|3
1725428890000|2024-09-04 05:48:10|31.49|31.29|31.47|31.27|31.49|31.29|31.47|31.27|2
1725428950000|2024-09-04 05:49:10|31.48|31.28|31.47|31.27|31.48|31.28|31.47|31.27|2
1725429000000|2024-09-04 05:50:00|31.48|31.28|31.48|31.28|31.48|31.28|31.48|31.28|1
1725429010000|2024-09-04 05:50:10|31.5|31.3|31.49|31.29|31.5|31.3|31.49|31.29|2
1725429030000|2024-09-04 05:50:30|31.48|31.28|31.49|31.29|31.49|31.29|31.48|31.28|2
1725429040000|2024-09-04 05:50:40|31.48|31.28|31.49|31.29|31.49|31.29|31.48|31.28|2
1725429100000|2024-09-04 05:51:40|31.48|31.28|31.47|31.27|31.48|31.28|31.47|31.27|2
1725429120000|2024-09-04 05:52:00|31.48|31.28|31.48|31.28|31.48|31.28|31.48|31.28|1
1725429140000|2024-09-04 05:52:20|31.47|31.27|31.48|31.28|31.48|31.28|31.47|31.27|2
1725429150000|2024-09-04 05:52:30|31.47|31.27|31.46|31.26|31.47|31.27|31.46|31.26|2
1725429190000|2024-09-04 05:53:10|31.44|31.24|31.42|31.22|31.44|31.24|31.42|31.22|3
1725429200000|2024-09-04 05:53:20|31.43|31.23|31.42|31.22|31.43|31.23|31.42|31.22|2
1725429230000|2024-09-04 05:53:50|31.43|31.23|31.43|31.23|31.43|31.23|31.43|31.23|1
1725429240000|2024-09-04 05:54:00|31.45|31.25|31.44|31.24|31.45|31.25|31.44|31.24|2
1725429250000|2024-09-04 05:54:10|31.45|31.25|31.45|31.25|31.45|31.25|31.44|31.24|3
1725429260000|2024-09-04 05:54:20|31.44|31.24|31.45|31.25|31.45|31.25|31.44|31.24|2
1725429270000|2024-09-04 05:54:30|31.44|31.24|31.44|31.24|31.44|31.24|31.44|31.24|1
1725429340000|2024-09-04 05:55:40|31.43|31.23|31.43|31.23|31.43|31.23|31.43|31.23|1
1725429390000|2024-09-04 05:56:30|31.42|31.22|31.39|31.19|31.42|31.22|31.39|31.19|3
1725429400000|2024-09-04 05:56:40|31.4|31.2|31.41|31.21|31.42|31.22|31.4|31.2|8
1725429410000|2024-09-04 05:56:50|31.4|31.2|31.4|31.2|31.4|31.2|31.4|31.2|1
1725429420000|2024-09-04 05:57:00|31.41|31.21|31.42|31.22|31.42|31.22|31.41|31.21|2
1725429450000|2024-09-04 05:57:30|31.41|31.21|31.38|31.18|31.41|31.21|31.38|31.18|5
1725429470000|2024-09-04 05:57:50|31.37|31.17|31.4|31.2|31.4|31.2|31.37|31.17|4
1725429480000|2024-09-04 05:58:00|31.41|31.21|31.41|31.21|31.41|31.21|31.41|31.21|1
1725429490000|2024-09-04 05:58:10|31.4|31.2|31.41|31.21|31.41|31.21|31.4|31.2|2
1725429560000|2024-09-04 05:59:20|31.4|31.2|31.4|31.2|31.41|31.21|31.4|31.2|3
1725429580000|2024-09-04 05:59:40|31.41|31.21|31.41|31.21|31.41|31.21|31.41|31.21|1
1725429590000|2024-09-04 05:59:50|31.4|31.2|31.4|31.2|31.41|31.21|31.4|31.2|3
1725429600000|2024-09-04 06:00:00|31.41|31.21|31.41|31.21|31.41|31.21|31.41|31.21|1
1725429620000|2024-09-04 06:00:20|31.42|31.22|31.43|31.23|31.43|31.23|31.42|31.22|2
1725429680000|2024-09-04 06:01:20|31.44|31.24|31.45|31.25|31.45|31.25|31.44|31.24|2
1725429690000|2024-09-04 06:01:30|31.44|31.24|31.44|31.24|31.44|31.24|31.44|31.24|1
1725429700000|2024-09-04 06:01:40|31.43|31.23|31.43|31.23|31.43|31.23|31.43|31.23|1
1725429730000|2024-09-04 06:02:10|31.44|31.24|31.45|31.25|31.45|31.25|31.44|31.24|2
1725429770000|2024-09-04 06:02:50|31.49|31.29|31.49|31.29|31.49|31.29|31.49|31.29|1
1725429780000|2024-09-04 06:03:00|31.48|31.28|31.48|31.28|31.48|31.28|31.48|31.28|1
1725429820000|2024-09-04 06:03:40|31.46|31.26|31.44|31.24|31.46|31.26|31.44|31.24|5
1725429830000|2024-09-04 06:03:50|31.45|31.25|31.44|31.24|31.45|31.25|31.44|31.24|2
1725429840000|2024-09-04 06:04:00|31.45|31.25|31.45|31.25|31.45|31.25|31.45|31.25|1
1725429870000|2024-09-04 06:04:30|31.44|31.24|31.44|31.24|31.44|31.24|31.44|31.24|1
1725429920000|2024-09-04 06:05:20|31.43|31.23|31.44|31.24|31.44|31.24|31.43|31.23|2
1725429940000|2024-09-04 06:05:40|31.45|31.25|31.46|31.26|31.46|31.26|31.45|31.25|2
1725429950000|2024-09-04 06:05:50|31.47|31.27|31.47|31.27|31.47|31.27|31.47|31.27|1
1725429960000|2024-09-04 06:06:00|31.49|31.29|31.49|31.29|31.49|31.29|31.49|31.29|1
1725429970000|2024-09-04 06:06:10|31.5|31.3|31.51|31.31|31.51|31.31|31.5|31.3|2
1725429990000|2024-09-04 06:06:30|31.54|31.34|31.54|31.34|31.54|31.34|31.54|31.34|1
1725430010000|2024-09-04 06:06:50|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725430020000|2024-09-04 06:07:00|31.54|31.34|31.55|31.35|31.55|31.35|31.54|31.34|6
1725430040000|2024-09-04 06:07:20|31.54|31.34|31.55|31.35|31.55|31.35|31.54|31.34|2
1725430070000|2024-09-04 06:07:50|31.56|31.36|31.56|31.36|31.56|31.36|31.56|31.36|1
1725430090000|2024-09-04 06:08:10|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725430110000|2024-09-04 06:08:30|31.54|31.34|31.54|31.34|31.54|31.34|31.54|31.34|1
1725430140000|2024-09-04 06:09:00|31.53|31.33|31.53|31.33|31.53|31.33|31.53|31.33|1
1725430230000|2024-09-04 06:10:30|31.54|31.34|31.54|31.34|31.54|31.34|31.54|31.34|1
1725430260000|2024-09-04 06:11:00|31.53|31.33|31.54|31.34|31.54|31.34|31.53|31.33|2
1725430270000|2024-09-04 06:11:10|31.55|31.35|31.54|31.34|31.55|31.35|31.54|31.34|2
1725430310000|2024-09-04 06:11:50|31.53|31.33|31.53|31.33|31.53|31.33|31.53|31.33|1
1725430320000|2024-09-04 06:12:00|31.54|31.34|31.54|31.34|31.54|31.34|31.54|31.34|1
1725430330000|2024-09-04 06:12:10|31.55|31.35|31.54|31.34|31.55|31.35|31.54|31.34|2
1725430350000|2024-09-04 06:12:30|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725430360000|2024-09-04 06:12:40|31.57|31.37|31.57|31.37|31.57|31.37|31.57|31.37|1
1725430370000|2024-09-04 06:12:50|31.58|31.38|31.58|31.38|31.58|31.38|31.58|31.38|1
1725430380000|2024-09-04 06:13:00|31.57|31.37|31.57|31.37|31.58|31.38|31.57|31.37|13
1725430400000|2024-09-04 06:13:20|31.56|31.36|31.56|31.36|31.56|31.36|31.56|31.36|1
1725430410000|2024-09-04 06:13:30|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725430460000|2024-09-04 06:14:20|31.54|31.34|31.54|31.34|31.55|31.35|31.54|31.34|3
1725430470000|2024-09-04 06:14:30|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725430480000|2024-09-04 06:14:40|31.54|31.34|31.54|31.34|31.54|31.34|31.54|31.34|1
1725430500000|2024-09-04 06:15:00|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725430510000|2024-09-04 06:15:10|31.56|31.36|31.56|31.36|31.56|31.36|31.56|31.36|1
1725430550000|2024-09-04 06:15:50|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725430560000|2024-09-04 06:16:00|31.53|31.33|31.53|31.33|31.53|31.33|31.53|31.33|1
1725430620000|2024-09-04 06:17:00|31.52|31.32|31.51|31.31|31.52|31.32|31.5|31.3|3
1725430630000|2024-09-04 06:17:10|31.52|31.32|31.52|31.32|31.52|31.32|31.52|31.32|1
1725430650000|2024-09-04 06:17:30|31.51|31.31|31.51|31.31|31.51|31.31|31.51|31.31|1
1725430660000|2024-09-04 06:17:40|31.52|31.32|31.51|31.31|31.52|31.32|31.51|31.31|2
1725430680000|2024-09-04 06:18:00|31.52|31.32|31.54|31.34|31.54|31.34|31.52|31.32|2
1725430690000|2024-09-04 06:18:10|31.53|31.33|31.53|31.33|31.53|31.33|31.53|31.33|1
1725430720000|2024-09-04 06:18:40|31.52|31.32|31.52|31.32|31.52|31.32|31.52|31.32|1
1725430730000|2024-09-04 06:18:50|31.53|31.33|31.53|31.33|31.53|31.33|31.53|31.33|1
1725430750000|2024-09-04 06:19:10|31.52|31.32|31.53|31.33|31.53|31.33|31.52|31.32|2
1725430770000|2024-09-04 06:19:30|31.54|31.34|31.54|31.34|31.54|31.34|31.54|31.34|1
1725430780000|2024-09-04 06:19:40|31.53|31.33|31.54|31.34|31.54|31.34|31.53|31.33|6
1725430800000|2024-09-04 06:20:00|31.53|31.33|31.54|31.34|31.54|31.34|31.53|31.33|2
1725430810000|2024-09-04 06:20:10|31.53|31.33|31.54|31.34|31.54|31.34|31.53|31.33|4
1725430820000|2024-09-04 06:20:20|31.53|31.33|31.53|31.33|31.54|31.34|31.53|31.33|3
1725430830000|2024-09-04 06:20:30|31.54|31.34|31.54|31.34|31.54|31.34|31.53|31.33|5
1725430860000|2024-09-04 06:21:00|31.53|31.33|31.54|31.34|31.54|31.34|31.53|31.33|2
1725430870000|2024-09-04 06:21:10|31.53|31.33|31.53|31.33|31.54|31.34|31.53|31.33|3
1725430890000|2024-09-04 06:21:30|31.54|31.34|31.54|31.34|31.54|31.34|31.54|31.34|1
1725430900000|2024-09-04 06:21:40|31.53|31.33|31.53|31.33|31.54|31.34|31.53|31.33|5
1725430930000|2024-09-04 06:22:10|31.54|31.34|31.53|31.33|31.54|31.34|31.53|31.33|8
1725430940000|2024-09-04 06:22:20|31.54|31.34|31.53|31.33|31.54|31.34|31.53|31.33|2
1725430950000|2024-09-04 06:22:30|31.54|31.34|31.54|31.34|31.54|31.34|31.53|31.33|5
1725430960000|2024-09-04 06:22:40|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725431020000|2024-09-04 06:23:40|31.56|31.36|31.56|31.36|31.56|31.36|31.56|31.36|1
1725431030000|2024-09-04 06:23:50|31.57|31.37|31.57|31.37|31.57|31.37|31.57|31.37|1
1725431040000|2024-09-04 06:24:00|31.58|31.38|31.59|31.39|31.59|31.39|31.58|31.38|2
1725431070000|2024-09-04 06:24:30|31.6|31.4|31.62|31.42|31.62|31.42|31.6|31.4|3
1725431090000|2024-09-04 06:24:50|31.63|31.43|31.63|31.43|31.63|31.43|31.63|31.43|1
1725431100000|2024-09-04 06:25:00|31.64|31.44|31.64|31.44|31.64|31.44|31.64|31.44|1
1725431120000|2024-09-04 06:25:20|31.65|31.45|31.65|31.45|31.65|31.45|31.65|31.45|1
1725431130000|2024-09-04 06:25:30|31.66|31.46|31.65|31.45|31.66|31.46|31.65|31.45|2
1725431150000|2024-09-04 06:25:50|31.66|31.46|31.66|31.46|31.66|31.46|31.66|31.46|1
1725431170000|2024-09-04 06:26:10|31.67|31.47|31.67|31.47|31.67|31.47|31.67|31.47|1
1725431180000|2024-09-04 06:26:20|31.68|31.48|31.68|31.48|31.68|31.48|31.68|31.48|1
1725431200000|2024-09-04 06:26:40|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725431230000|2024-09-04 06:27:10|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725431270000|2024-09-04 06:27:50|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725431310000|2024-09-04 06:28:30|31.72|31.52|31.72|31.52|31.72|31.52|31.72|31.52|1
1725431360000|2024-09-04 06:29:20|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725431370000|2024-09-04 06:29:30|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725431460000|2024-09-04 06:31:00|31.69|31.49|31.67|31.47|31.69|31.49|31.67|31.47|3
1725431480000|2024-09-04 06:31:20|31.66|31.46|31.65|31.45|31.66|31.46|31.65|31.45|2
1725431500000|2024-09-04 06:31:40|31.64|31.44|31.64|31.44|31.64|31.44|31.64|31.44|1
1725431530000|2024-09-04 06:32:10|31.65|31.45|31.65|31.45|31.65|31.45|31.65|31.45|1
1725431550000|2024-09-04 06:32:30|31.66|31.46|31.66|31.46|31.66|31.46|31.66|31.46|1
1725431590000|2024-09-04 06:33:10|31.65|31.45|31.65|31.45|31.65|31.45|31.65|31.45|1
1725431650000|2024-09-04 06:34:10|31.66|31.46|31.66|31.46|31.66|31.46|31.66|31.46|1
1725431700000|2024-09-04 06:35:00|31.65|31.45|31.65|31.45|31.65|31.45|31.65|31.45|1
1725431770000|2024-09-04 06:36:10|31.64|31.44|31.67|31.47|31.67|31.47|31.64|31.44|3
1725431780000|2024-09-04 06:36:20|31.69|31.49|31.71|31.51|31.71|31.51|31.69|31.49|3
1725431790000|2024-09-04 06:36:30|31.7|31.5|31.71|31.51|31.71|31.51|31.7|31.5|6
1725431800000|2024-09-04 06:36:40|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725431850000|2024-09-04 06:37:30|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725431860000|2024-09-04 06:37:40|31.72|31.52|31.71|31.51|31.72|31.52|31.71|31.51|2
1725431870000|2024-09-04 06:37:50|31.72|31.52|31.7|31.5|31.72|31.52|31.7|31.5|5
1725431900000|2024-09-04 06:38:20|31.69|31.49|31.7|31.5|31.7|31.5|31.69|31.49|2
1725431910000|2024-09-04 06:38:30|31.71|31.51|31.7|31.5|31.71|31.51|31.7|31.5|2
1725432000000|2024-09-04 06:40:00|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725432010000|2024-09-04 06:40:10|31.7|31.5|31.69|31.49|31.7|31.5|31.69|31.49|6
1725432040000|2024-09-04 06:40:40|31.68|31.48|31.68|31.48|31.69|31.49|31.68|31.48|7
1725432050000|2024-09-04 06:40:50|31.69|31.49|31.68|31.48|31.69|31.49|31.68|31.48|2
1725432060000|2024-09-04 06:41:00|31.65|31.45|31.65|31.45|31.65|31.45|31.65|31.45|1
1725432110000|2024-09-04 06:41:50|31.64|31.44|31.65|31.45|31.65|31.45|31.64|31.44|4
1725432120000|2024-09-04 06:42:00|31.64|31.44|31.65|31.45|31.65|31.45|31.64|31.44|10
1725432130000|2024-09-04 06:42:10|31.64|31.44|31.64|31.44|31.65|31.45|31.64|31.44|3
1725432140000|2024-09-04 06:42:20|31.65|31.45|31.64|31.44|31.65|31.45|31.64|31.44|6
1725432150000|2024-09-04 06:42:30|31.65|31.45|31.65|31.45|31.65|31.45|31.65|31.45|1
1725432160000|2024-09-04 06:42:40|31.64|31.44|31.64|31.44|31.64|31.44|31.64|31.44|1
1725432170000|2024-09-04 06:42:50|31.65|31.45|31.65|31.45|31.65|31.45|31.65|31.45|1
1725432190000|2024-09-04 06:43:10|31.64|31.44|31.64|31.44|31.64|31.44|31.64|31.44|1
1725432200000|2024-09-04 06:43:20|31.65|31.45|31.65|31.45|31.65|31.45|31.65|31.45|1
1725432290000|2024-09-04 06:44:50|31.66|31.46|31.66|31.46|31.66|31.46|31.66|31.46|1
1725432310000|2024-09-04 06:45:10|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725432320000|2024-09-04 06:45:20|31.7|31.5|31.7|31.5|31.7|31.5|31.69|31.49|7
1725432350000|2024-09-04 06:45:50|31.69|31.49|31.69|31.49|31.7|31.5|31.69|31.49|3
1725432360000|2024-09-04 06:46:00|31.7|31.5|31.69|31.49|31.7|31.5|31.69|31.49|4
1725432380000|2024-09-04 06:46:20|31.68|31.48|31.68|31.48|31.68|31.48|31.68|31.48|1
1725432390000|2024-09-04 06:46:30|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725432480000|2024-09-04 06:48:00|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725432510000|2024-09-04 06:48:30|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725432520000|2024-09-04 06:48:40|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725432600000|2024-09-04 06:50:00|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725432760000|2024-09-04 06:52:40|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725432790000|2024-09-04 06:53:10|31.72|31.52|31.72|31.52|31.72|31.52|31.72|31.52|1
1725432810000|2024-09-04 06:53:30|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1725432830000|2024-09-04 06:53:50|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1725432840000|2024-09-04 06:54:00|31.75|31.55|31.72|31.52|31.75|31.55|31.72|31.52|4
1725432860000|2024-09-04 06:54:20|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725432900000|2024-09-04 06:55:00|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725432920000|2024-09-04 06:55:20|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725432940000|2024-09-04 06:55:40|31.68|31.48|31.69|31.49|31.69|31.49|31.68|31.48|2
1725432950000|2024-09-04 06:55:50|31.71|31.51|31.7|31.5|31.71|31.51|31.7|31.5|2
1725432970000|2024-09-04 06:56:10|31.69|31.49|31.68|31.48|31.69|31.49|31.68|31.48|2
1725433010000|2024-09-04 06:56:50|31.67|31.47|31.67|31.47|31.67|31.47|31.67|31.47|1
1725433020000|2024-09-04 06:57:00|31.66|31.46|31.66|31.46|31.66|31.46|31.66|31.46|1
1725433080000|2024-09-04 06:58:00|31.65|31.45|31.65|31.45|31.65|31.45|31.65|31.45|1
1725433100000|2024-09-04 06:58:20|31.64|31.44|31.64|31.44|31.64|31.44|31.64|31.44|1
1725433110000|2024-09-04 06:58:30|31.62|31.42|31.62|31.42|31.62|31.42|31.62|31.42|1
1725433130000|2024-09-04 06:58:50|31.61|31.41|31.61|31.41|31.62|31.42|31.61|31.41|3
1725433170000|2024-09-04 06:59:30|31.62|31.42|31.6|31.4|31.62|31.42|31.59|31.39|4
1725433180000|2024-09-04 06:59:40|31.59|31.39|31.59|31.39|31.59|31.39|31.59|31.39|1
1725433200000|2024-09-04 07:00:00|31.6|31.4|31.6|31.4|31.61|31.41|31.6|31.4|3
1725433210000|2024-09-04 07:00:10|31.61|31.41|31.61|31.41|31.61|31.41|31.61|31.41|1
1725433220000|2024-09-04 07:00:20|31.6|31.4|31.61|31.41|31.61|31.41|31.6|31.4|2
1725433240000|2024-09-04 07:00:40|31.6|31.4|31.6|31.4|31.61|31.41|31.6|31.4|3
1725433250000|2024-09-04 07:00:50|31.59|31.39|31.6|31.4|31.6|31.4|31.59|31.39|2
1725433260000|2024-09-04 07:01:00|31.59|31.39|31.59|31.39|31.59|31.39|31.59|31.39|1
1725433290000|2024-09-04 07:01:30|31.6|31.4|31.6|31.4|31.6|31.4|31.6|31.4|1
1725433300000|2024-09-04 07:01:40|31.59|31.39|31.59|31.39|31.59|31.39|31.59|31.39|1
1725433310000|2024-09-04 07:01:50|31.6|31.4|31.6|31.4|31.6|31.4|31.6|31.4|1
1725433320000|2024-09-04 07:02:00|31.59|31.39|31.59|31.39|31.59|31.39|31.59|31.39|1
1725433330000|2024-09-04 07:02:10|31.6|31.4|31.6|31.4|31.6|31.4|31.6|31.4|1
1725433370000|2024-09-04 07:02:50|31.59|31.39|31.59|31.39|31.59|31.39|31.59|31.39|1
1725433390000|2024-09-04 07:03:10|31.6|31.4|31.6|31.4|31.6|31.4|31.6|31.4|1
1725433400000|2024-09-04 07:03:20|31.61|31.41|31.61|31.41|31.61|31.41|31.61|31.41|1
1725433410000|2024-09-04 07:03:30|31.6|31.4|31.6|31.4|31.6|31.4|31.6|31.4|1
1725433420000|2024-09-04 07:03:40|31.61|31.41|31.6|31.4|31.61|31.41|31.6|31.4|2
1725433440000|2024-09-04 07:04:00|31.61|31.41|31.6|31.4|31.61|31.41|31.6|31.4|2
1725433450000|2024-09-04 07:04:10|31.61|31.41|31.61|31.41|31.61|31.41|31.61|31.41|1
1725433490000|2024-09-04 07:04:50|31.6|31.4|31.6|31.4|31.6|31.4|31.6|31.4|1
1725433500000|2024-09-04 07:05:00|31.59|31.39|31.59|31.39|31.59|31.39|31.59|31.39|1
1725433520000|2024-09-04 07:05:20|31.6|31.4|31.61|31.41|31.61|31.41|31.6|31.4|2
1725433550000|2024-09-04 07:05:50|31.6|31.4|31.6|31.4|31.6|31.4|31.6|31.4|1
1725433560000|2024-09-04 07:06:00|31.59|31.39|31.6|31.4|31.6|31.4|31.59|31.39|2
1725433620000|2024-09-04 07:07:00|31.61|31.41|31.61|31.41|31.61|31.41|31.61|31.41|1
1725433680000|2024-09-04 07:08:00|31.62|31.42|31.64|31.44|31.64|31.44|31.62|31.42|2
1725433770000|2024-09-04 07:09:30|31.66|31.46|31.67|31.47|31.67|31.47|31.66|31.46|2
1725433780000|2024-09-04 07:09:40|31.68|31.48|31.68|31.48|31.68|31.48|31.68|31.48|1
1725433800000|2024-09-04 07:10:00|31.7|31.5|31.71|31.51|31.71|31.51|31.7|31.5|2
1725433820000|2024-09-04 07:10:20|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725433840000|2024-09-04 07:10:40|31.69|31.49|31.68|31.48|31.69|31.49|31.68|31.48|2
1725433870000|2024-09-04 07:11:10|31.69|31.49|31.7|31.5|31.7|31.5|31.69|31.49|2
1725433890000|2024-09-04 07:11:30|31.71|31.51|31.72|31.52|31.72|31.52|31.71|31.51|2
1725433910000|2024-09-04 07:11:50|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725433920000|2024-09-04 07:12:00|31.72|31.52|31.73|31.53|31.73|31.53|31.72|31.52|2
1725433930000|2024-09-04 07:12:10|31.72|31.52|31.72|31.52|31.72|31.52|31.72|31.52|1
1725433940000|2024-09-04 07:12:20|31.71|31.51|31.72|31.52|31.72|31.52|31.71|31.51|2
1725433960000|2024-09-04 07:12:40|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1725433970000|2024-09-04 07:12:50|31.72|31.52|31.72|31.52|31.72|31.52|31.72|31.52|1
1725434010000|2024-09-04 07:13:30|31.73|31.53|31.75|31.55|31.75|31.55|31.73|31.53|2
1725434020000|2024-09-04 07:13:40|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1725434070000|2024-09-04 07:14:30|31.73|31.53|31.71|31.51|31.73|31.53|31.71|31.51|3
1725434100000|2024-09-04 07:15:00|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725434110000|2024-09-04 07:15:10|31.68|31.48|31.67|31.47|31.68|31.48|31.67|31.47|2
1725434120000|2024-09-04 07:15:20|31.68|31.48|31.67|31.47|31.68|31.48|31.67|31.47|2
1725434130000|2024-09-04 07:15:30|31.68|31.48|31.68|31.48|31.68|31.48|31.68|31.48|1
1725434140000|2024-09-04 07:15:40|31.67|31.47|31.67|31.47|31.67|31.47|31.67|31.47|1
1725434160000|2024-09-04 07:16:00|31.68|31.48|31.67|31.47|31.68|31.48|31.67|31.47|2
1725434210000|2024-09-04 07:16:50|31.66|31.46|31.66|31.46|31.66|31.46|31.66|31.46|1
1725434220000|2024-09-04 07:17:00|31.67|31.47|31.67|31.47|31.67|31.47|31.66|31.46|5
1725434230000|2024-09-04 07:17:10|31.68|31.48|31.68|31.48|31.68|31.48|31.68|31.48|1
1725434270000|2024-09-04 07:17:50|31.69|31.49|31.68|31.48|31.69|31.49|31.68|31.48|10
1725434320000|2024-09-04 07:18:40|31.67|31.47|31.67|31.47|31.67|31.47|31.67|31.47|1
1725434340000|2024-09-04 07:19:00|31.68|31.48|31.68|31.48|31.68|31.48|31.68|31.48|1
1725434360000|2024-09-04 07:19:20|31.69|31.49|31.69|31.49|31.69|31.49|31.68|31.48|3
1725434370000|2024-09-04 07:19:30|31.7|31.5|31.71|31.51|31.71|31.51|31.7|31.5|8
1725434380000|2024-09-04 07:19:40|31.72|31.52|31.71|31.51|31.72|31.52|31.71|31.51|14
1725434390000|2024-09-04 07:19:50|31.72|31.52|31.72|31.52|31.72|31.52|31.72|31.52|1
1725434440000|2024-09-04 07:20:40|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1725434450000|2024-09-04 07:20:50|31.72|31.52|31.72|31.52|31.72|31.52|31.72|31.52|1
1725434470000|2024-09-04 07:21:10|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725434520000|2024-09-04 07:22:00|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725434530000|2024-09-04 07:22:10|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725434580000|2024-09-04 07:23:00|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725434590000|2024-09-04 07:23:10|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725434630000|2024-09-04 07:23:50|31.7|31.5|31.65|31.45|31.7|31.5|31.65|31.45|3
1725434640000|2024-09-04 07:24:00|31.66|31.46|31.66|31.46|31.66|31.46|31.66|31.46|1
1725434660000|2024-09-04 07:24:20|31.65|31.45|31.65|31.45|31.65|31.45|31.65|31.45|1
1725434690000|2024-09-04 07:24:50|31.66|31.46|31.66|31.46|31.66|31.46|31.66|31.46|1
1725434730000|2024-09-04 07:25:30|31.67|31.47|31.67|31.47|31.67|31.47|31.66|31.46|3
1725434750000|2024-09-04 07:25:50|31.7|31.5|31.7|31.5|31.7|31.5|31.69|31.49|3
1725434760000|2024-09-04 07:26:00|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725434770000|2024-09-04 07:26:10|31.82|31.62|32.13|31.93|32.13|31.93|31.82|31.62|15
1725434780000|2024-09-04 07:26:20|32.12|31.92|32.1|31.9|32.12|31.92|32.07|31.87|14
1725434790000|2024-09-04 07:26:30|32.11|31.91|32.12|31.92|32.12|31.92|32.11|31.91|6
1725434800000|2024-09-04 07:26:40|32.11|31.91|32.15|31.95|32.15|31.95|32.11|31.91|9
1725434810000|2024-09-04 07:26:50|32.14|31.94|32.15|31.95|32.16|31.96|32.14|31.94|12
1725434820000|2024-09-04 07:27:00|32.16|31.96|32.1|31.9|32.16|31.96|32.1|31.9|10
1725434830000|2024-09-04 07:27:10|32.09|31.89|32.07|31.87|32.09|31.89|32.07|31.87|3
1725434840000|2024-09-04 07:27:20|32.06|31.86|32.07|31.87|32.07|31.87|32.05|31.85|4
1725434850000|2024-09-04 07:27:30|32.06|31.86|32.03|31.83|32.06|31.86|32.03|31.83|4
1725434860000|2024-09-04 07:27:40|32.04|31.84|32.04|31.84|32.04|31.84|32.04|31.84|1
1725434880000|2024-09-04 07:28:00|32.03|31.83|32.04|31.84|32.05|31.85|32.03|31.83|4
1725434890000|2024-09-04 07:28:10|32.03|31.83|32.02|31.82|32.03|31.83|32.02|31.82|2
1725434900000|2024-09-04 07:28:20|32.01|31.81|32|31.8|32.01|31.81|32|31.8|2
1725434920000|2024-09-04 07:28:40|31.99|31.79|32|31.8|32|31.8|31.99|31.79|2
1725434930000|2024-09-04 07:28:50|31.99|31.79|31.99|31.79|31.99|31.79|31.99|31.79|1
1725434940000|2024-09-04 07:29:00|31.98|31.78|31.98|31.78|31.98|31.78|31.98|31.78|1
1725434960000|2024-09-04 07:29:20|32|31.8|32.02|31.82|32.02|31.82|32|31.8|3
1725434990000|2024-09-04 07:29:50|32.01|31.81|32.01|31.81|32.01|31.81|32.01|31.81|1
1725435000000|2024-09-04 07:30:00|32.02|31.82|32.02|31.82|32.02|31.82|32.02|31.82|1
1725435040000|2024-09-04 07:30:40|32.03|31.83|32.03|31.83|32.03|31.83|32.03|31.83|1
1725435050000|2024-09-04 07:30:50|32.02|31.82|32.02|31.82|32.02|31.82|32.02|31.82|1
1725435070000|2024-09-04 07:31:10|32.03|31.83|32.06|31.86|32.06|31.86|32.03|31.83|2
1725435090000|2024-09-04 07:31:30|32.05|31.85|32.03|31.83|32.06|31.86|32.03|31.83|5
1725435100000|2024-09-04 07:31:40|32.04|31.84|32.04|31.84|32.04|31.84|32.04|31.84|1
1725435160000|2024-09-04 07:32:40|32.05|31.85|32.04|31.84|32.05|31.85|32.04|31.84|2
1725435190000|2024-09-04 07:33:10|32.06|31.86|32.06|31.86|32.06|31.86|32.06|31.86|1
1725435210000|2024-09-04 07:33:30|32.08|31.88|32.08|31.88|32.08|31.88|32.08|31.88|1
1725435220000|2024-09-04 07:33:40|32.07|31.87|32.05|31.85|32.07|31.87|32.05|31.85|3
1725435230000|2024-09-04 07:33:50|32.04|31.84|32.03|31.83|32.04|31.84|32.03|31.83|2
1725435310000|2024-09-04 07:35:10|32.02|31.82|32.02|31.82|32.02|31.82|32.02|31.82|1
1725435320000|2024-09-04 07:35:20|32.03|31.83|32.03|31.83|32.04|31.84|32.03|31.83|3
1725435330000|2024-09-04 07:35:30|32.04|31.84|32.04|31.84|32.04|31.84|32.04|31.84|1
1725435380000|2024-09-04 07:36:20|32.06|31.86|32.08|31.88|32.09|31.89|32.06|31.86|3
1725435390000|2024-09-04 07:36:30|32.09|31.89|32.09|31.89|32.1|31.9|32.09|31.89|3
1725435400000|2024-09-04 07:36:40|32.08|31.88|32.08|31.88|32.08|31.88|32.08|31.88|1
1725435410000|2024-09-04 07:36:50|32.07|31.87|32.07|31.87|32.07|31.87|32.07|31.87|1
1725435430000|2024-09-04 07:37:10|32.05|31.85|32.05|31.85|32.05|31.85|32.04|31.84|3
1725435440000|2024-09-04 07:37:20|32.06|31.86|32.08|31.88|32.08|31.88|32.06|31.86|5
1725435450000|2024-09-04 07:37:30|32.09|31.89|32.09|31.89|32.1|31.9|32.09|31.89|7
1725435460000|2024-09-04 07:37:40|32.1|31.9|32.11|31.91|32.12|31.92|32.1|31.9|6
1725435470000|2024-09-04 07:37:50|32.12|31.92|32.11|31.91|32.12|31.92|32.11|31.91|10
1725435480000|2024-09-04 07:38:00|32.1|31.9|32.1|31.9|32.1|31.9|32.1|31.9|1
1725435490000|2024-09-04 07:38:10|32.11|31.91|32.12|31.92|32.12|31.92|32.11|31.91|2
1725435500000|2024-09-04 07:38:20|32.11|31.91|32.11|31.91|32.11|31.91|32.11|31.91|1
1725435510000|2024-09-04 07:38:30|32.1|31.9|32.1|31.9|32.1|31.9|32.1|31.9|1
1725435530000|2024-09-04 07:38:50|32.11|31.91|32.1|31.9|32.11|31.91|32.1|31.9|2
1725435570000|2024-09-04 07:39:30|32.11|31.91|32.13|31.93|32.13|31.93|32.11|31.91|3
1725435580000|2024-09-04 07:39:40|32.12|31.92|32.12|31.92|32.12|31.92|32.12|31.92|1
1725435590000|2024-09-04 07:39:50|32.11|31.91|32.11|31.91|32.11|31.91|32.11|31.91|1
1725435600000|2024-09-04 07:40:00|32.12|31.92|32.12|31.92|32.13|31.93|32.12|31.92|7
1725435640000|2024-09-04 07:40:40|32.13|31.93|32.14|31.94|32.14|31.94|32.13|31.93|2
1725435650000|2024-09-04 07:40:50|32.13|31.93|32.14|31.94|32.14|31.94|32.13|31.93|12
1725435660000|2024-09-04 07:41:00|32.15|31.95|32.16|31.96|32.16|31.96|32.15|31.95|2
1725435670000|2024-09-04 07:41:10|32.15|31.95|32.15|31.95|32.16|31.96|32.14|31.94|7
1725435680000|2024-09-04 07:41:20|32.14|31.94|32.16|31.96|32.16|31.96|32.14|31.94|3
1725435690000|2024-09-04 07:41:30|32.17|31.97|32.17|31.97|32.17|31.97|32.16|31.96|3
1725435700000|2024-09-04 07:41:40|32.16|31.96|32.17|31.97|32.18|31.98|32.16|31.96|10
1725435730000|2024-09-04 07:42:10|32.18|31.98|32.17|31.97|32.18|31.98|32.17|31.97|2
1725435740000|2024-09-04 07:42:20|32.18|31.98|32.17|31.97|32.18|31.98|32.17|31.97|6
1725435760000|2024-09-04 07:42:40|32.16|31.96|32.17|31.97|32.17|31.97|32.16|31.96|2
1725435770000|2024-09-04 07:42:50|32.18|31.98|32.18|31.98|32.18|31.98|32.17|31.97|3
1725435780000|2024-09-04 07:43:00|32.19|31.99|32.18|31.98|32.19|31.99|32.18|31.98|4
1725435790000|2024-09-04 07:43:10|32.19|31.99|32.19|31.99|32.19|31.99|32.18|31.98|3
1725435820000|2024-09-04 07:43:40|32.2|32|32.2|32|32.2|32|32.19|31.99|3
1725435830000|2024-09-04 07:43:50|32.19|31.99|32.2|32|32.2|32|32.19|31.99|6
1725435840000|2024-09-04 07:44:00|32.19|31.99|32.25|32.05|32.25|32.05|32.19|31.99|9
1725435850000|2024-09-04 07:44:10|32.24|32.04|32.29|32.09|32.3|32.1|32.24|32.04|14
1725435860000|2024-09-04 07:44:20|32.28|32.08|32.31|32.11|32.31|32.11|32.28|32.08|8
1725435870000|2024-09-04 07:44:30|32.3|32.1|32.28|32.08|32.32|32.12|32.28|32.08|9
1725435880000|2024-09-04 07:44:40|32.29|32.09|32.28|32.08|32.29|32.09|32.28|32.08|2
1725435890000|2024-09-04 07:44:50|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725435900000|2024-09-04 07:45:00|32.28|32.08|32.27|32.07|32.28|32.08|32.26|32.06|4
1725435910000|2024-09-04 07:45:10|32.28|32.08|32.27|32.07|32.29|32.09|32.27|32.07|4
1725435920000|2024-09-04 07:45:20|32.26|32.06|32.23|32.03|32.26|32.06|32.23|32.03|3
1725435930000|2024-09-04 07:45:30|32.24|32.04|32.23|32.03|32.24|32.04|32.23|32.03|6
1725435950000|2024-09-04 07:45:50|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725435960000|2024-09-04 07:46:00|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|2
1725436030000|2024-09-04 07:47:10|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1725436040000|2024-09-04 07:47:20|32.19|31.99|32.17|31.97|32.2|32|32.17|31.97|8
1725436050000|2024-09-04 07:47:30|32.18|31.98|32.17|31.97|32.18|31.98|32.17|31.97|2
1725436060000|2024-09-04 07:47:40|32.18|31.98|32.18|31.98|32.18|31.98|32.17|31.97|5
1725436070000|2024-09-04 07:47:50|32.19|31.99|32.18|31.98|32.19|31.99|32.18|31.98|2
1725436080000|2024-09-04 07:48:00|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725436090000|2024-09-04 07:48:10|32.2|32|32.19|31.99|32.2|32|32.19|31.99|2
1725436100000|2024-09-04 07:48:20|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725436120000|2024-09-04 07:48:40|32.19|31.99|32.2|32|32.2|32|32.19|31.99|6
1725436130000|2024-09-04 07:48:50|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725436140000|2024-09-04 07:49:00|32.22|32.02|32.23|32.03|32.23|32.03|32.21|32.01|6
1725436150000|2024-09-04 07:49:10|32.24|32.04|32.26|32.06|32.26|32.06|32.24|32.04|3
1725436160000|2024-09-04 07:49:20|32.27|32.07|32.26|32.06|32.28|32.08|32.26|32.06|8
1725436180000|2024-09-04 07:49:40|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|2
1725436190000|2024-09-04 07:49:50|32.28|32.08|32.28|32.08|32.28|32.08|32.27|32.07|3
1725436200000|2024-09-04 07:50:00|32.27|32.07|32.26|32.06|32.28|32.08|32.26|32.06|6
1725436210000|2024-09-04 07:50:10|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725436220000|2024-09-04 07:50:20|32.24|32.04|32.24|32.04|32.25|32.05|32.24|32.04|3
1725436240000|2024-09-04 07:50:40|32.25|32.05|32.24|32.04|32.25|32.05|32.24|32.04|2
1725436250000|2024-09-04 07:50:50|32.25|32.05|32.24|32.04|32.25|32.05|32.24|32.04|2
1725436260000|2024-09-04 07:51:00|32.25|32.05|32.24|32.04|32.25|32.05|32.24|32.04|4
1725436270000|2024-09-04 07:51:10|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725436280000|2024-09-04 07:51:20|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725436290000|2024-09-04 07:51:30|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1725436300000|2024-09-04 07:51:40|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725436320000|2024-09-04 07:52:00|32.18|31.98|32.17|31.97|32.18|31.98|32.17|31.97|2
1725436350000|2024-09-04 07:52:30|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725436380000|2024-09-04 07:53:00|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725436400000|2024-09-04 07:53:20|32.16|31.96|32.18|31.98|32.18|31.98|32.16|31.96|3
1725436410000|2024-09-04 07:53:30|32.17|31.97|32.16|31.96|32.17|31.97|32.16|31.96|2
1725436420000|2024-09-04 07:53:40|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725436450000|2024-09-04 07:54:10|32.16|31.96|32.17|31.97|32.17|31.97|32.16|31.96|2
1725436490000|2024-09-04 07:54:50|32.16|31.96|32.15|31.95|32.16|31.96|32.15|31.95|2
1725436500000|2024-09-04 07:55:00|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725436510000|2024-09-04 07:55:10|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725436550000|2024-09-04 07:55:50|32.14|31.94|32.14|31.94|32.14|31.94|32.14|31.94|1
1725436560000|2024-09-04 07:56:00|32.13|31.93|32.14|31.94|32.14|31.94|32.13|31.93|2
1725436580000|2024-09-04 07:56:20|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725436620000|2024-09-04 07:57:00|32.17|31.97|32.19|31.99|32.19|31.99|32.17|31.97|2
1725436630000|2024-09-04 07:57:10|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725436640000|2024-09-04 07:57:20|32.2|32|32.2|32|32.2|32|32.2|32|1
1725436650000|2024-09-04 07:57:30|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725436660000|2024-09-04 07:57:40|32.22|32.02|32.21|32.01|32.22|32.02|32.21|32.01|2
1725436700000|2024-09-04 07:58:20|32.2|32|32.2|32|32.2|32|32.2|32|1
1725436710000|2024-09-04 07:58:30|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725436720000|2024-09-04 07:58:40|32.2|32|32.2|32|32.2|32|32.2|32|1
1725436730000|2024-09-04 07:58:50|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725436750000|2024-09-04 07:59:10|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725436760000|2024-09-04 07:59:20|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725436770000|2024-09-04 07:59:30|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725436800000|2024-09-04 08:00:00|32.23|32.03|32.23|32.03|32.23|32.03|32.22|32.02|5
1725436810000|2024-09-04 08:00:10|32.24|32.04|32.25|32.05|32.25|32.05|32.23|32.03|9
1725436820000|2024-09-04 08:00:20|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|10
1725436830000|2024-09-04 08:00:30|32.25|32.05|32.25|32.05|32.26|32.06|32.25|32.05|3
1725436840000|2024-09-04 08:00:40|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|2
1725436850000|2024-09-04 08:00:50|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725436860000|2024-09-04 08:01:00|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725436870000|2024-09-04 08:01:10|32.26|32.06|32.27|32.07|32.27|32.07|32.26|32.06|4
1725436880000|2024-09-04 08:01:20|32.26|32.06|32.26|32.06|32.27|32.07|32.26|32.06|3
1725436890000|2024-09-04 08:01:30|32.27|32.07|32.28|32.08|32.28|32.08|32.26|32.06|8
1725436900000|2024-09-04 08:01:40|32.27|32.07|32.28|32.08|32.28|32.08|32.27|32.07|2
1725436910000|2024-09-04 08:01:50|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725436920000|2024-09-04 08:02:00|32.26|32.06|32.27|32.07|32.27|32.07|32.26|32.06|4
1725436930000|2024-09-04 08:02:10|32.26|32.06|32.26|32.06|32.27|32.07|32.26|32.06|17
1725436940000|2024-09-04 08:02:20|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|2
1725436950000|2024-09-04 08:02:30|32.25|32.05|32.25|32.05|32.26|32.06|32.25|32.05|3
1725436960000|2024-09-04 08:02:40|32.26|32.06|32.24|32.04|32.26|32.06|32.24|32.04|3
1725436970000|2024-09-04 08:02:50|32.25|32.05|32.25|32.05|32.26|32.06|32.25|32.05|3
1725437010000|2024-09-04 08:03:30|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725437020000|2024-09-04 08:03:40|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725437030000|2024-09-04 08:03:50|32.26|32.06|32.27|32.07|32.27|32.07|32.26|32.06|2
1725437040000|2024-09-04 08:04:00|32.28|32.08|32.28|32.08|32.28|32.08|32.27|32.07|5
1725437060000|2024-09-04 08:04:20|32.29|32.09|32.29|32.09|32.29|32.09|32.28|32.08|3
1725437070000|2024-09-04 08:04:30|32.28|32.08|32.31|32.11|32.31|32.11|32.28|32.08|4
1725437080000|2024-09-04 08:04:40|32.3|32.1|32.3|32.1|32.31|32.11|32.3|32.1|3
1725437090000|2024-09-04 08:04:50|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|6
1725437100000|2024-09-04 08:05:00|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|2
1725437120000|2024-09-04 08:05:20|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725437130000|2024-09-04 08:05:30|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725437230000|2024-09-04 08:07:10|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725437260000|2024-09-04 08:07:40|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725437270000|2024-09-04 08:07:50|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|4
1725437330000|2024-09-04 08:08:50|32.29|32.09|32.28|32.08|32.29|32.09|32.28|32.08|2
1725437410000|2024-09-04 08:10:10|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|2
1725437420000|2024-09-04 08:10:20|32.25|32.05|32.24|32.04|32.25|32.05|32.24|32.04|2
1725437430000|2024-09-04 08:10:30|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|2
1725437450000|2024-09-04 08:10:50|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725437480000|2024-09-04 08:11:20|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725437510000|2024-09-04 08:11:50|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725437520000|2024-09-04 08:12:00|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725437530000|2024-09-04 08:12:10|32.21|32.01|32.21|32.01|32.22|32.02|32.21|32.01|3
1725437550000|2024-09-04 08:12:30|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725437570000|2024-09-04 08:12:50|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725437590000|2024-09-04 08:13:10|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725437610000|2024-09-04 08:13:30|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725437620000|2024-09-04 08:13:40|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725437630000|2024-09-04 08:13:50|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725437650000|2024-09-04 08:14:10|32.25|32.05|32.23|32.03|32.25|32.05|32.23|32.03|3
1725437660000|2024-09-04 08:14:20|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|2
1725437690000|2024-09-04 08:14:50|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725437700000|2024-09-04 08:15:00|32.25|32.05|32.26|32.06|32.26|32.06|32.25|32.05|2
1725437720000|2024-09-04 08:15:20|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725437760000|2024-09-04 08:16:00|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725437770000|2024-09-04 08:16:10|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725437790000|2024-09-04 08:16:30|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|6
1725437800000|2024-09-04 08:16:40|32.26|32.06|32.28|32.08|32.29|32.09|32.26|32.06|5
1725437820000|2024-09-04 08:17:00|32.29|32.09|32.29|32.09|32.29|32.09|32.28|32.08|3
1725437840000|2024-09-04 08:17:20|32.28|32.08|32.29|32.09|32.29|32.09|32.28|32.08|2
1725437850000|2024-09-04 08:17:30|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725437860000|2024-09-04 08:17:40|32.29|32.09|32.28|32.08|32.29|32.09|32.28|32.08|8
1725437870000|2024-09-04 08:17:50|32.29|32.09|32.29|32.09|32.29|32.09|32.28|32.08|7
1725437880000|2024-09-04 08:18:00|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725437890000|2024-09-04 08:18:10|32.27|32.07|32.27|32.07|32.27|32.07|32.26|32.06|5
1725437900000|2024-09-04 08:18:20|32.26|32.06|32.28|32.08|32.28|32.08|32.26|32.06|3
1725437920000|2024-09-04 08:18:40|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725437930000|2024-09-04 08:18:50|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|6
1725437970000|2024-09-04 08:19:30|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725437980000|2024-09-04 08:19:40|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725437990000|2024-09-04 08:19:50|32.31|32.11|32.32|32.12|32.33|32.13|32.31|32.11|12
1725438000000|2024-09-04 08:20:00|32.33|32.13|32.31|32.11|32.33|32.13|32.31|32.11|3
1725438010000|2024-09-04 08:20:10|32.32|32.12|32.33|32.13|32.33|32.13|32.31|32.11|14
1725438020000|2024-09-04 08:20:20|32.32|32.12|32.33|32.13|32.33|32.13|32.32|32.12|2
1725438030000|2024-09-04 08:20:30|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725438040000|2024-09-04 08:20:40|32.33|32.13|32.33|32.13|32.33|32.13|32.32|32.12|13
1725438050000|2024-09-04 08:20:50|32.32|32.12|32.33|32.13|32.33|32.13|32.32|32.12|2
1725438060000|2024-09-04 08:21:00|32.34|32.14|32.34|32.14|32.36|32.16|32.33|32.13|10
1725438070000|2024-09-04 08:21:10|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|6
1725438080000|2024-09-04 08:21:20|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|5
1725438090000|2024-09-04 08:21:30|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|6
1725438100000|2024-09-04 08:21:40|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|2
1725438110000|2024-09-04 08:21:50|32.36|32.16|32.35|32.15|32.36|32.16|32.34|32.14|8
1725438120000|2024-09-04 08:22:00|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|2
1725438130000|2024-09-04 08:22:10|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|2
1725438140000|2024-09-04 08:22:20|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725438150000|2024-09-04 08:22:30|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725438170000|2024-09-04 08:22:50|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725438180000|2024-09-04 08:23:00|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|2
1725438200000|2024-09-04 08:23:20|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725438240000|2024-09-04 08:24:00|32.33|32.13|32.35|32.15|32.35|32.15|32.33|32.13|4
1725438250000|2024-09-04 08:24:10|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|5
1725438270000|2024-09-04 08:24:30|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|5
1725438280000|2024-09-04 08:24:40|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|3
1725438350000|2024-09-04 08:25:50|32.33|32.13|32.34|32.14|32.34|32.14|32.33|32.13|2
1725438390000|2024-09-04 08:26:30|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725438420000|2024-09-04 08:27:00|32.34|32.14|32.34|32.14|32.34|32.14|32.33|32.13|3
1725438430000|2024-09-04 08:27:10|32.33|32.13|32.34|32.14|32.34|32.14|32.33|32.13|2
1725438450000|2024-09-04 08:27:30|32.33|32.13|32.33|32.13|32.34|32.14|32.33|32.13|5
1725438470000|2024-09-04 08:27:50|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725438480000|2024-09-04 08:28:00|32.33|32.13|32.34|32.14|32.34|32.14|32.33|32.13|6
1725438490000|2024-09-04 08:28:10|32.33|32.13|32.33|32.13|32.34|32.14|32.33|32.13|7
1725438510000|2024-09-04 08:28:30|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725438520000|2024-09-04 08:28:40|32.35|32.15|32.36|32.16|32.37|32.17|32.35|32.15|8
1725438530000|2024-09-04 08:28:50|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1725438540000|2024-09-04 08:29:00|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|2
1725438550000|2024-09-04 08:29:10|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725438560000|2024-09-04 08:29:20|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1725438570000|2024-09-04 08:29:30|32.38|32.18|32.4|32.2|32.4|32.2|32.38|32.18|3
1725438600000|2024-09-04 08:30:00|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|7
1725438610000|2024-09-04 08:30:10|32.38|32.18|32.39|32.19|32.4|32.2|32.38|32.18|8
1725438620000|2024-09-04 08:30:20|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|11
1725438630000|2024-09-04 08:30:30|32.39|32.19|32.39|32.19|32.4|32.2|32.39|32.19|5
1725438650000|2024-09-04 08:30:50|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|6
1725438660000|2024-09-04 08:31:00|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|10
1725438670000|2024-09-04 08:31:10|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|5
1725438690000|2024-09-04 08:31:30|32.41|32.21|32.43|32.23|32.43|32.23|32.41|32.21|3
1725438700000|2024-09-04 08:31:40|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|3
1725438710000|2024-09-04 08:31:50|32.43|32.23|32.43|32.23|32.43|32.23|32.42|32.22|3
1725438720000|2024-09-04 08:32:00|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|8
1725438730000|2024-09-04 08:32:10|32.46|32.26|32.45|32.25|32.46|32.26|32.44|32.24|4
1725438740000|2024-09-04 08:32:20|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725438750000|2024-09-04 08:32:30|32.47|32.27|32.46|32.26|32.47|32.27|32.45|32.25|4
1725438760000|2024-09-04 08:32:40|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1725438770000|2024-09-04 08:32:50|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|4
1725438780000|2024-09-04 08:33:00|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725438790000|2024-09-04 08:33:10|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|6
1725438800000|2024-09-04 08:33:20|32.46|32.26|32.46|32.26|32.46|32.26|32.45|32.25|3
1725438810000|2024-09-04 08:33:30|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1725438820000|2024-09-04 08:33:40|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725438840000|2024-09-04 08:34:00|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|2
1725438860000|2024-09-04 08:34:20|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725438880000|2024-09-04 08:34:40|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1725438890000|2024-09-04 08:34:50|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725438900000|2024-09-04 08:35:00|32.44|32.24|32.44|32.24|32.44|32.24|32.43|32.23|3
1725438910000|2024-09-04 08:35:10|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725438920000|2024-09-04 08:35:20|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|2
1725438930000|2024-09-04 08:35:30|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725438940000|2024-09-04 08:35:40|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725438960000|2024-09-04 08:36:00|32.43|32.23|32.39|32.19|32.43|32.23|32.38|32.18|4
1725438970000|2024-09-04 08:36:10|32.38|32.18|32.4|32.2|32.4|32.2|32.38|32.18|7
1725438980000|2024-09-04 08:36:20|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|6
1725438990000|2024-09-04 08:36:30|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|3
1725439030000|2024-09-04 08:37:10|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1725439040000|2024-09-04 08:37:20|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725439090000|2024-09-04 08:38:10|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725439140000|2024-09-04 08:39:00|32.38|32.18|32.39|32.19|32.4|32.2|32.38|32.18|3
1725439180000|2024-09-04 08:39:40|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725439200000|2024-09-04 08:40:00|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725439210000|2024-09-04 08:40:10|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725439220000|2024-09-04 08:40:20|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725439240000|2024-09-04 08:40:40|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725439250000|2024-09-04 08:40:50|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|2
1725439320000|2024-09-04 08:42:00|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|2
1725439340000|2024-09-04 08:42:20|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725439350000|2024-09-04 08:42:30|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|2
1725439360000|2024-09-04 08:42:40|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725439400000|2024-09-04 08:43:20|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725439410000|2024-09-04 08:43:30|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725439440000|2024-09-04 08:44:00|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725439470000|2024-09-04 08:44:30|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|4
1725439480000|2024-09-04 08:44:40|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725439500000|2024-09-04 08:45:00|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|2
1725439580000|2024-09-04 08:46:20|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|2
1725439590000|2024-09-04 08:46:30|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|3
1725439600000|2024-09-04 08:46:40|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|3
1725439670000|2024-09-04 08:47:50|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725439680000|2024-09-04 08:48:00|32.35|32.15|32.35|32.15|32.36|32.16|32.35|32.15|5
1725439690000|2024-09-04 08:48:10|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|4
1725439720000|2024-09-04 08:48:40|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|2
1725439750000|2024-09-04 08:49:10|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|8
1725439760000|2024-09-04 08:49:20|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|3
1725439790000|2024-09-04 08:49:50|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725439820000|2024-09-04 08:50:20|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725439830000|2024-09-04 08:50:30|32.33|32.13|32.33|32.13|32.33|32.13|32.32|32.12|3
1725439860000|2024-09-04 08:51:00|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|4
1725439870000|2024-09-04 08:51:10|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|2
1725439880000|2024-09-04 08:51:20|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|4
1725439890000|2024-09-04 08:51:30|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725439900000|2024-09-04 08:51:40|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725439910000|2024-09-04 08:51:50|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|3
1725439920000|2024-09-04 08:52:00|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|7
1725439930000|2024-09-04 08:52:10|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|3
1725439950000|2024-09-04 08:52:30|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|3
1725439970000|2024-09-04 08:52:50|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725439980000|2024-09-04 08:53:00|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1725440000000|2024-09-04 08:53:20|32.41|32.21|32.41|32.21|32.42|32.22|32.41|32.21|3
1725440030000|2024-09-04 08:53:50|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725440040000|2024-09-04 08:54:00|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725440070000|2024-09-04 08:54:30|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725440090000|2024-09-04 08:54:50|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725440170000|2024-09-04 08:56:10|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1725440190000|2024-09-04 08:56:30|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725440200000|2024-09-04 08:56:40|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725440220000|2024-09-04 08:57:00|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725440240000|2024-09-04 08:57:20|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725440260000|2024-09-04 08:57:40|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725440270000|2024-09-04 08:57:50|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725440280000|2024-09-04 08:58:00|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1725440290000|2024-09-04 08:58:10|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725440310000|2024-09-04 08:58:30|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1725440340000|2024-09-04 08:59:00|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1725440400000|2024-09-04 09:00:00|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725440440000|2024-09-04 09:00:40|32.43|32.23|32.42|32.22|32.43|32.23|32.41|32.21|4
1725440450000|2024-09-04 09:00:50|32.41|32.21|32.43|32.23|32.43|32.23|32.41|32.21|3
1725440480000|2024-09-04 09:01:20|32.44|32.24|32.46|32.26|32.46|32.26|32.44|32.24|11
1725440580000|2024-09-04 09:03:00|32.47|32.27|32.47|32.27|32.47|32.27|32.46|32.26|3
1725440590000|2024-09-04 09:03:10|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725440600000|2024-09-04 09:03:20|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|3
1725440650000|2024-09-04 09:04:10|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1725440680000|2024-09-04 09:04:40|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|6
1725440700000|2024-09-04 09:05:00|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1725440710000|2024-09-04 09:05:10|32.53|32.33|32.51|32.31|32.53|32.33|32.51|32.31|3
1725440720000|2024-09-04 09:05:20|32.52|32.32|32.53|32.33|32.54|32.34|32.52|32.32|4
1725440730000|2024-09-04 09:05:30|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|2
1725440740000|2024-09-04 09:05:40|32.52|32.32|32.53|32.33|32.54|32.34|32.52|32.32|4
1725440760000|2024-09-04 09:06:00|32.54|32.34|32.54|32.34|32.54|32.34|32.53|32.33|3
1725440770000|2024-09-04 09:06:10|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|5
1725440780000|2024-09-04 09:06:20|32.52|32.32|32.52|32.32|32.52|32.32|32.51|32.31|3
1725440810000|2024-09-04 09:06:50|32.53|32.33|32.55|32.35|32.55|32.35|32.53|32.33|9
1725440820000|2024-09-04 09:07:00|32.54|32.34|32.53|32.33|32.55|32.35|32.53|32.33|6
1725440830000|2024-09-04 09:07:10|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725440850000|2024-09-04 09:07:30|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|6
1725440860000|2024-09-04 09:07:40|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|6
1725440880000|2024-09-04 09:08:00|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1725440890000|2024-09-04 09:08:10|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725440910000|2024-09-04 09:08:30|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725440940000|2024-09-04 09:09:00|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725440950000|2024-09-04 09:09:10|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725440970000|2024-09-04 09:09:30|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|3
1725440980000|2024-09-04 09:09:40|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725440990000|2024-09-04 09:09:50|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1725441000000|2024-09-04 09:10:00|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|3
1725441010000|2024-09-04 09:10:10|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|2
1725441020000|2024-09-04 09:10:20|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|2
1725441070000|2024-09-04 09:11:10|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725441090000|2024-09-04 09:11:30|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725441210000|2024-09-04 09:13:30|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725441260000|2024-09-04 09:14:20|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|4
1725441310000|2024-09-04 09:15:10|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|2
1725441340000|2024-09-04 09:15:40|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725441360000|2024-09-04 09:16:00|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725441370000|2024-09-04 09:16:10|32.51|32.31|32.47|32.27|32.51|32.31|32.47|32.27|2
1725441380000|2024-09-04 09:16:20|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725441390000|2024-09-04 09:16:30|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725441410000|2024-09-04 09:16:50|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725441430000|2024-09-04 09:17:10|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725441490000|2024-09-04 09:18:10|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725441510000|2024-09-04 09:18:30|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725441550000|2024-09-04 09:19:10|32.46|32.26|32.46|32.26|32.47|32.27|32.46|32.26|3
1725441560000|2024-09-04 09:19:20|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|4
1725441580000|2024-09-04 09:19:40|32.47|32.27|32.47|32.27|32.47|32.27|32.46|32.26|11
1725441590000|2024-09-04 09:19:50|32.46|32.26|32.46|32.26|32.47|32.27|32.46|32.26|3
1725441620000|2024-09-04 09:20:20|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725441630000|2024-09-04 09:20:30|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725441660000|2024-09-04 09:21:00|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725441740000|2024-09-04 09:22:20|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|2
1725441750000|2024-09-04 09:22:30|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725441790000|2024-09-04 09:23:10|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725441830000|2024-09-04 09:23:50|32.52|32.32|32.54|32.34|32.55|32.35|32.51|32.31|9
1725441880000|2024-09-04 09:24:40|32.55|32.35|32.55|32.35|32.55|32.35|32.54|32.34|3
1725441890000|2024-09-04 09:24:50|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|2
1725441900000|2024-09-04 09:25:00|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725441910000|2024-09-04 09:25:10|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|2
1725441920000|2024-09-04 09:25:20|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|2
1725441960000|2024-09-04 09:26:00|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|2
1725441980000|2024-09-04 09:26:20|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725441990000|2024-09-04 09:26:30|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725442010000|2024-09-04 09:26:50|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725442020000|2024-09-04 09:27:00|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|2
1725442030000|2024-09-04 09:27:10|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725442050000|2024-09-04 09:27:30|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725442060000|2024-09-04 09:27:40|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|2
1725442080000|2024-09-04 09:28:00|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725442090000|2024-09-04 09:28:10|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725442100000|2024-09-04 09:28:20|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725442150000|2024-09-04 09:29:10|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725442160000|2024-09-04 09:29:20|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725442220000|2024-09-04 09:30:20|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725442230000|2024-09-04 09:30:30|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|2
1725442260000|2024-09-04 09:31:00|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725442270000|2024-09-04 09:31:10|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725442300000|2024-09-04 09:31:40|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725442310000|2024-09-04 09:31:50|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725442320000|2024-09-04 09:32:00|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725442330000|2024-09-04 09:32:10|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725442340000|2024-09-04 09:32:20|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725442350000|2024-09-04 09:32:30|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725442360000|2024-09-04 09:32:40|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|3
1725442380000|2024-09-04 09:33:00|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725442400000|2024-09-04 09:33:20|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725442410000|2024-09-04 09:33:30|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725442420000|2024-09-04 09:33:40|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|2
1725442440000|2024-09-04 09:34:00|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725442470000|2024-09-04 09:34:30|32.49|32.29|32.51|32.31|32.51|32.31|32.48|32.28|6
1725442480000|2024-09-04 09:34:40|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|10
1725442500000|2024-09-04 09:35:00|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|4
1725442510000|2024-09-04 09:35:10|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725442520000|2024-09-04 09:35:20|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725442530000|2024-09-04 09:35:30|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725442540000|2024-09-04 09:35:40|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725442560000|2024-09-04 09:36:00|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725442580000|2024-09-04 09:36:20|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725442590000|2024-09-04 09:36:30|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725442600000|2024-09-04 09:36:40|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725442610000|2024-09-04 09:36:50|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725442630000|2024-09-04 09:37:10|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725442650000|2024-09-04 09:37:30|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|2
1725442660000|2024-09-04 09:37:40|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1725442670000|2024-09-04 09:37:50|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725442740000|2024-09-04 09:39:00|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725442750000|2024-09-04 09:39:10|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|5
1725442760000|2024-09-04 09:39:20|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1725442770000|2024-09-04 09:39:30|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725442780000|2024-09-04 09:39:40|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|2
1725442790000|2024-09-04 09:39:50|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|6
1725442810000|2024-09-04 09:40:10|32.39|32.19|32.42|32.22|32.43|32.23|32.39|32.19|3
1725442820000|2024-09-04 09:40:20|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725442830000|2024-09-04 09:40:30|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725442840000|2024-09-04 09:40:40|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725442860000|2024-09-04 09:41:00|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725442930000|2024-09-04 09:42:10|32.37|32.17|32.39|32.19|32.39|32.19|32.37|32.17|2
1725442960000|2024-09-04 09:42:40|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725442970000|2024-09-04 09:42:50|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725443060000|2024-09-04 09:44:20|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725443080000|2024-09-04 09:44:40|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725443120000|2024-09-04 09:45:20|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1725443150000|2024-09-04 09:45:50|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|7
1725443160000|2024-09-04 09:46:00|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|3
1725443180000|2024-09-04 09:46:20|32.4|32.2|32.38|32.18|32.4|32.2|32.38|32.18|2
1725443200000|2024-09-04 09:46:40|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|2
1725443280000|2024-09-04 09:48:00|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1725443290000|2024-09-04 09:48:10|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|8
1725443300000|2024-09-04 09:48:20|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725443350000|2024-09-04 09:49:10|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725443360000|2024-09-04 09:49:20|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|5
1725443370000|2024-09-04 09:49:30|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725443390000|2024-09-04 09:49:50|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725443420000|2024-09-04 09:50:20|32.33|32.13|32.31|32.11|32.33|32.13|32.3|32.1|5
1725443430000|2024-09-04 09:50:30|32.32|32.12|32.33|32.13|32.34|32.14|32.32|32.12|3
1725443460000|2024-09-04 09:51:00|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|2
1725443470000|2024-09-04 09:51:10|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|3
1725443480000|2024-09-04 09:51:20|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725443500000|2024-09-04 09:51:40|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|8
1725443540000|2024-09-04 09:52:20|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725443570000|2024-09-04 09:52:50|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725443600000|2024-09-04 09:53:20|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|4
1725443620000|2024-09-04 09:53:40|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|4
1725443700000|2024-09-04 09:55:00|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725443720000|2024-09-04 09:55:20|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725443790000|2024-09-04 09:56:30|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725443830000|2024-09-04 09:57:10|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725443840000|2024-09-04 09:57:20|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|2
1725443930000|2024-09-04 09:58:50|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725443960000|2024-09-04 09:59:20|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725443970000|2024-09-04 09:59:30|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725444000000|2024-09-04 10:00:00|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725444040000|2024-09-04 10:00:40|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725444060000|2024-09-04 10:01:00|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725444070000|2024-09-04 10:01:10|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725444080000|2024-09-04 10:01:20|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|2
1725444130000|2024-09-04 10:02:10|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725444190000|2024-09-04 10:03:10|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|2
1725444200000|2024-09-04 10:03:20|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725444210000|2024-09-04 10:03:30|32.25|32.05|32.25|32.05|32.25|32.05|32.24|32.04|3
1725444220000|2024-09-04 10:03:40|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725444240000|2024-09-04 10:04:00|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725444270000|2024-09-04 10:04:30|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725444290000|2024-09-04 10:04:50|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725444300000|2024-09-04 10:05:00|32.24|32.04|32.23|32.03|32.24|32.04|32.23|32.03|2
1725444330000|2024-09-04 10:05:30|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725444350000|2024-09-04 10:05:50|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725444360000|2024-09-04 10:06:00|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725444370000|2024-09-04 10:06:10|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|2
1725444390000|2024-09-04 10:06:30|32.24|32.04|32.23|32.03|32.24|32.04|32.23|32.03|2
1725444400000|2024-09-04 10:06:40|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725444410000|2024-09-04 10:06:50|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|2
1725444420000|2024-09-04 10:07:00|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725444450000|2024-09-04 10:07:30|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725444480000|2024-09-04 10:08:00|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725444500000|2024-09-04 10:08:20|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725444550000|2024-09-04 10:09:10|32.18|31.98|32.17|31.97|32.18|31.98|32.17|31.97|2
1725444560000|2024-09-04 10:09:20|32.18|31.98|32.18|31.98|32.18|31.98|32.17|31.97|5
1725444570000|2024-09-04 10:09:30|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725444610000|2024-09-04 10:10:10|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725444640000|2024-09-04 10:10:40|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725444650000|2024-09-04 10:10:50|32.18|31.98|32.18|31.98|32.18|31.98|32.17|31.97|3
1725444690000|2024-09-04 10:11:30|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725444710000|2024-09-04 10:11:50|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725444730000|2024-09-04 10:12:10|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725444760000|2024-09-04 10:12:40|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725444770000|2024-09-04 10:12:50|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725444790000|2024-09-04 10:13:10|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725444930000|2024-09-04 10:15:30|32.19|31.99|32.18|31.98|32.19|31.99|32.18|31.98|2
1725444940000|2024-09-04 10:15:40|32.19|31.99|32.18|31.98|32.19|31.99|32.18|31.98|4
1725444970000|2024-09-04 10:16:10|32.22|32.02|32.23|32.03|32.23|32.03|32.22|32.02|4
1725444980000|2024-09-04 10:16:20|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725444990000|2024-09-04 10:16:30|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|2
1725445000000|2024-09-04 10:16:40|32.23|32.03|32.26|32.06|32.26|32.06|32.23|32.03|3
1725445010000|2024-09-04 10:16:50|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725445020000|2024-09-04 10:17:00|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725445030000|2024-09-04 10:17:10|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725445060000|2024-09-04 10:17:40|32.22|32.02|32.18|31.98|32.22|32.02|32.18|31.98|2
1725445070000|2024-09-04 10:17:50|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725445080000|2024-09-04 10:18:00|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725445100000|2024-09-04 10:18:20|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725445110000|2024-09-04 10:18:30|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725445120000|2024-09-04 10:18:40|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725445150000|2024-09-04 10:19:10|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725445160000|2024-09-04 10:19:20|32.15|31.95|32.16|31.96|32.16|31.96|32.15|31.95|2
1725445170000|2024-09-04 10:19:30|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725445180000|2024-09-04 10:19:40|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725445190000|2024-09-04 10:19:50|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725445200000|2024-09-04 10:20:00|32.16|31.96|32.15|31.95|32.16|31.96|32.15|31.95|2
1725445210000|2024-09-04 10:20:10|32.16|31.96|32.15|31.95|32.16|31.96|32.15|31.95|2
1725445220000|2024-09-04 10:20:20|32.13|31.93|32.11|31.91|32.13|31.93|32.11|31.91|5
1725445250000|2024-09-04 10:20:50|32.12|31.92|32.13|31.93|32.13|31.93|32.12|31.92|2
1725445260000|2024-09-04 10:21:00|32.12|31.92|32.12|31.92|32.12|31.92|32.12|31.92|1
1725445270000|2024-09-04 10:21:10|32.11|31.91|32.11|31.91|32.11|31.91|32.11|31.91|1
1725445320000|2024-09-04 10:22:00|32.1|31.9|32.11|31.91|32.11|31.91|32.1|31.9|2
1725445330000|2024-09-04 10:22:10|32.1|31.9|32.1|31.9|32.1|31.9|32.1|31.9|1
1725445380000|2024-09-04 10:23:00|32.09|31.89|32.08|31.88|32.09|31.89|32.07|31.87|4
1725445390000|2024-09-04 10:23:10|32.07|31.87|32.08|31.88|32.08|31.88|32.07|31.87|2
1725445400000|2024-09-04 10:23:20|32.07|31.87|32.07|31.87|32.07|31.87|32.07|31.87|1
1725445410000|2024-09-04 10:23:30|32.08|31.88|32.09|31.89|32.09|31.89|32.08|31.88|2
1725445420000|2024-09-04 10:23:40|32.08|31.88|32.08|31.88|32.09|31.89|32.08|31.88|9
1725445440000|2024-09-04 10:24:00|32.09|31.89|32.1|31.9|32.1|31.9|32.09|31.89|2
1725445450000|2024-09-04 10:24:10|32.09|31.89|32.08|31.88|32.09|31.89|32.08|31.88|2
1725445460000|2024-09-04 10:24:20|32.09|31.89|32.09|31.89|32.09|31.89|32.09|31.89|1
1725445470000|2024-09-04 10:24:30|32.1|31.9|32.1|31.9|32.1|31.9|32.1|31.9|1
1725445490000|2024-09-04 10:24:50|32.08|31.88|32.08|31.88|32.08|31.88|32.08|31.88|1
1725445500000|2024-09-04 10:25:00|32.09|31.89|32.11|31.91|32.11|31.91|32.09|31.89|2
1725445510000|2024-09-04 10:25:10|32.12|31.92|32.14|31.94|32.14|31.94|32.11|31.91|6
1725445520000|2024-09-04 10:25:20|32.13|31.93|32.16|31.96|32.16|31.96|32.13|31.93|6
1725445530000|2024-09-04 10:25:30|32.15|31.95|32.15|31.95|32.16|31.96|32.15|31.95|7
1725445540000|2024-09-04 10:25:40|32.16|31.96|32.16|31.96|32.17|31.97|32.16|31.96|5
1725445550000|2024-09-04 10:25:50|32.17|31.97|32.17|31.97|32.19|31.99|32.17|31.97|7
1725445560000|2024-09-04 10:26:00|32.18|31.98|32.18|31.98|32.18|31.98|32.17|31.97|7
1725445580000|2024-09-04 10:26:20|32.19|31.99|32.21|32.01|32.21|32.01|32.19|31.99|2
1725445610000|2024-09-04 10:26:50|32.22|32.02|32.21|32.01|32.22|32.02|32.21|32.01|4
1725445620000|2024-09-04 10:27:00|32.22|32.02|32.22|32.02|32.22|32.02|32.21|32.01|3
1725445630000|2024-09-04 10:27:10|32.21|32.01|32.22|32.02|32.22|32.02|32.21|32.01|6
1725445640000|2024-09-04 10:27:20|32.21|32.01|32.22|32.02|32.22|32.02|32.21|32.01|4
1725445650000|2024-09-04 10:27:30|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725445660000|2024-09-04 10:27:40|32.23|32.03|32.24|32.04|32.24|32.04|32.23|32.03|2
1725445670000|2024-09-04 10:27:50|32.25|32.05|32.24|32.04|32.25|32.05|32.24|32.04|2
1725445690000|2024-09-04 10:28:10|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|2
1725445700000|2024-09-04 10:28:20|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725445740000|2024-09-04 10:29:00|32.2|32|32.21|32.01|32.21|32.01|32.2|32|2
1725445750000|2024-09-04 10:29:10|32.2|32|32.21|32.01|32.21|32.01|32.2|32|2
1725445770000|2024-09-04 10:29:30|32.2|32|32.2|32|32.21|32.01|32.2|32|3
1725445780000|2024-09-04 10:29:40|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725445800000|2024-09-04 10:30:00|32.22|32.02|32.22|32.02|32.24|32.04|32.22|32.02|7
1725445810000|2024-09-04 10:30:10|32.21|32.01|32.2|32|32.21|32.01|32.19|31.99|4
1725445820000|2024-09-04 10:30:20|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725445840000|2024-09-04 10:30:40|32.22|32.02|32.21|32.01|32.22|32.02|32.21|32.01|2
1725445860000|2024-09-04 10:31:00|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725445870000|2024-09-04 10:31:10|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725445930000|2024-09-04 10:32:10|32.2|32|32.19|31.99|32.2|32|32.19|31.99|2
1725445940000|2024-09-04 10:32:20|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725445950000|2024-09-04 10:32:30|32.17|31.97|32.16|31.96|32.17|31.97|32.16|31.96|2
1725445960000|2024-09-04 10:32:40|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725445970000|2024-09-04 10:32:50|32.14|31.94|32.13|31.93|32.14|31.94|32.13|31.93|2
1725446000000|2024-09-04 10:33:20|32.14|31.94|32.14|31.94|32.14|31.94|32.14|31.94|1
1725446020000|2024-09-04 10:33:40|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725446040000|2024-09-04 10:34:00|32.14|31.94|32.13|31.93|32.14|31.94|32.13|31.93|2
1725446060000|2024-09-04 10:34:20|32.12|31.92|32.12|31.92|32.12|31.92|32.12|31.92|1
1725446070000|2024-09-04 10:34:30|32.11|31.91|32.11|31.91|32.11|31.91|32.11|31.91|1
1725446080000|2024-09-04 10:34:40|32.12|31.92|32.12|31.92|32.12|31.92|32.12|31.92|1
1725446110000|2024-09-04 10:35:10|32.11|31.91|32.1|31.9|32.11|31.91|32.1|31.9|2
1725446120000|2024-09-04 10:35:20|32.11|31.91|32.11|31.91|32.11|31.91|32.11|31.91|1
1725446130000|2024-09-04 10:35:30|32.1|31.9|32.1|31.9|32.1|31.9|32.1|31.9|1
1725446150000|2024-09-04 10:35:50|32.11|31.91|32.13|31.93|32.14|31.94|32.11|31.91|5
1725446170000|2024-09-04 10:36:10|32.14|31.94|32.13|31.93|32.14|31.94|32.13|31.93|6
1725446180000|2024-09-04 10:36:20|32.14|31.94|32.14|31.94|32.14|31.94|32.14|31.94|1
1725446200000|2024-09-04 10:36:40|32.13|31.93|32.13|31.93|32.13|31.93|32.13|31.93|1
1725446210000|2024-09-04 10:36:50|32.12|31.92|32.12|31.92|32.12|31.92|32.12|31.92|1
1725446240000|2024-09-04 10:37:20|32.11|31.91|32.11|31.91|32.11|31.91|32.11|31.91|1
1725446250000|2024-09-04 10:37:30|32.12|31.92|32.12|31.92|32.12|31.92|32.12|31.92|1
1725446260000|2024-09-04 10:37:40|32.11|31.91|32.1|31.9|32.11|31.91|32.1|31.9|2
1725446270000|2024-09-04 10:37:50|32.11|31.91|32.11|31.91|32.11|31.91|32.11|31.91|1
1725446310000|2024-09-04 10:38:30|32.13|31.93|32.13|31.93|32.13|31.93|32.13|31.93|1
1725446330000|2024-09-04 10:38:50|32.12|31.92|32.12|31.92|32.12|31.92|32.12|31.92|1
1725446360000|2024-09-04 10:39:20|32.11|31.91|32.11|31.91|32.11|31.91|32.11|31.91|1
1725446390000|2024-09-04 10:39:50|32.1|31.9|32.1|31.9|32.1|31.9|32.1|31.9|1
1725446400000|2024-09-04 10:40:00|32.11|31.91|32.1|31.9|32.11|31.91|32.1|31.9|2
1725446410000|2024-09-04 10:40:10|32.11|31.91|32.11|31.91|32.11|31.91|32.11|31.91|1
1725446420000|2024-09-04 10:40:20|32.12|31.92|32.12|31.92|32.12|31.92|32.12|31.92|1
1725446440000|2024-09-04 10:40:40|32.09|31.89|32.09|31.89|32.09|31.89|32.09|31.89|1
1725446500000|2024-09-04 10:41:40|32.08|31.88|32.08|31.88|32.08|31.88|32.08|31.88|1
1725446510000|2024-09-04 10:41:50|32.09|31.89|32.09|31.89|32.09|31.89|32.09|31.89|1
1725446550000|2024-09-04 10:42:30|32.08|31.88|32.08|31.88|32.08|31.88|32.08|31.88|1
1725446590000|2024-09-04 10:43:10|32.07|31.87|32.05|31.85|32.07|31.87|32.05|31.85|3
1725446600000|2024-09-04 10:43:20|32.04|31.84|32.02|31.82|32.04|31.84|32.01|31.81|4
1725446610000|2024-09-04 10:43:30|32.03|31.83|32.03|31.83|32.03|31.83|32.03|31.83|1
1725446630000|2024-09-04 10:43:50|32.02|31.82|32.01|31.81|32.02|31.82|32|31.8|4
1725446650000|2024-09-04 10:44:10|32.02|31.82|32.04|31.84|32.04|31.84|32.02|31.82|3
1725446660000|2024-09-04 10:44:20|32.03|31.83|32.04|31.84|32.04|31.84|32.03|31.83|2
1725446690000|2024-09-04 10:44:50|32.05|31.85|32.05|31.85|32.05|31.85|32.05|31.85|1
1725446700000|2024-09-04 10:45:00|32.06|31.86|32.05|31.85|32.06|31.86|32.05|31.85|2
1725446710000|2024-09-04 10:45:10|32.06|31.86|32.06|31.86|32.06|31.86|32.06|31.86|1
1725446720000|2024-09-04 10:45:20|32.07|31.87|32.07|31.87|32.07|31.87|32.07|31.87|1
1725446730000|2024-09-04 10:45:30|32.08|31.88|32.08|31.88|32.08|31.88|32.08|31.88|1
1725446740000|2024-09-04 10:45:40|32.07|31.87|32.07|31.87|32.07|31.87|32.06|31.86|5
1725446760000|2024-09-04 10:46:00|32.06|31.86|32.07|31.87|32.07|31.87|32.06|31.86|2
1725446790000|2024-09-04 10:46:30|32.08|31.88|32.08|31.88|32.08|31.88|32.07|31.87|3
1725446810000|2024-09-04 10:46:50|32.1|31.9|32.1|31.9|32.1|31.9|32.1|31.9|1
1725446820000|2024-09-04 10:47:00|32.09|31.89|32.08|31.88|32.09|31.89|32.08|31.88|2
1725446830000|2024-09-04 10:47:10|32.07|31.87|32.07|31.87|32.07|31.87|32.07|31.87|1
1725446840000|2024-09-04 10:47:20|32.06|31.86|32.06|31.86|32.06|31.86|32.06|31.86|1
1725446850000|2024-09-04 10:47:30|32.07|31.87|32.06|31.86|32.07|31.87|32.06|31.86|6
1725446860000|2024-09-04 10:47:40|32.07|31.87|32.06|31.86|32.07|31.87|32.06|31.86|2
1725446880000|2024-09-04 10:48:00|32.05|31.85|32.05|31.85|32.05|31.85|32.05|31.85|1
1725446910000|2024-09-04 10:48:30|31.99|31.79|31.99|31.79|31.99|31.79|31.98|31.78|3
1725446920000|2024-09-04 10:48:40|31.98|31.78|31.99|31.79|31.99|31.79|31.98|31.78|2
1725446930000|2024-09-04 10:48:50|32|31.8|32|31.8|32|31.8|31.99|31.79|3
1725446940000|2024-09-04 10:49:00|31.99|31.79|31.99|31.79|31.99|31.79|31.99|31.79|1
1725446980000|2024-09-04 10:49:40|32|31.8|32|31.8|32|31.8|32|31.8|1
1725446990000|2024-09-04 10:49:50|31.99|31.79|31.99|31.79|31.99|31.79|31.99|31.79|1
1725447000000|2024-09-04 10:50:00|32|31.8|32|31.8|32|31.8|32|31.8|1
1725447010000|2024-09-04 10:50:10|32.01|31.81|32.01|31.81|32.01|31.81|32.01|31.81|1
1725447020000|2024-09-04 10:50:20|32|31.8|32|31.8|32|31.8|32|31.8|1
1725447030000|2024-09-04 10:50:30|32.01|31.81|32.01|31.81|32.01|31.81|32.01|31.81|1
1725447060000|2024-09-04 10:51:00|32.02|31.82|32.01|31.81|32.02|31.82|32.01|31.81|2
1725447080000|2024-09-04 10:51:20|32|31.8|32|31.8|32|31.8|32|31.8|1
1725447090000|2024-09-04 10:51:30|32.01|31.81|32.01|31.81|32.01|31.81|32.01|31.81|1
1725447100000|2024-09-04 10:51:40|32|31.8|32.01|31.81|32.01|31.81|32|31.8|2
1725447110000|2024-09-04 10:51:50|32.02|31.82|32.03|31.83|32.03|31.83|32.02|31.82|2
1725447120000|2024-09-04 10:52:00|32.02|31.82|32.02|31.82|32.02|31.82|32.02|31.82|1
1725447130000|2024-09-04 10:52:10|32.01|31.81|32.01|31.81|32.01|31.81|32.01|31.81|1
1725447140000|2024-09-04 10:52:20|32.02|31.82|32.02|31.82|32.02|31.82|32.02|31.82|1
1725447150000|2024-09-04 10:52:30|32.01|31.81|32.01|31.81|32.01|31.81|32.01|31.81|1
1725447170000|2024-09-04 10:52:50|32|31.8|31.99|31.79|32|31.8|31.99|31.79|2
1725447190000|2024-09-04 10:53:10|31.98|31.78|31.98|31.78|31.98|31.78|31.98|31.78|1
1725447240000|2024-09-04 10:54:00|31.97|31.77|31.95|31.75|31.97|31.77|31.95|31.75|2
1725447250000|2024-09-04 10:54:10|31.94|31.74|31.95|31.75|31.95|31.75|31.94|31.74|2
1725447280000|2024-09-04 10:54:40|31.94|31.74|31.93|31.73|31.94|31.74|31.93|31.73|2
1725447290000|2024-09-04 10:54:50|31.92|31.72|31.92|31.72|31.92|31.72|31.92|31.72|1
1725447300000|2024-09-04 10:55:00|31.93|31.73|31.93|31.73|31.93|31.73|31.93|31.73|1
1725447310000|2024-09-04 10:55:10|31.94|31.74|31.94|31.74|31.94|31.74|31.94|31.74|1
1725447350000|2024-09-04 10:55:50|31.95|31.75|31.94|31.74|31.95|31.75|31.94|31.74|2
1725447380000|2024-09-04 10:56:20|31.95|31.75|31.95|31.75|31.95|31.75|31.95|31.75|1
1725447390000|2024-09-04 10:56:30|31.98|31.78|31.97|31.77|31.98|31.78|31.97|31.77|2
1725447430000|2024-09-04 10:57:10|31.98|31.78|31.99|31.79|31.99|31.79|31.98|31.78|2
1725447440000|2024-09-04 10:57:20|31.98|31.78|31.98|31.78|31.99|31.79|31.98|31.78|7
1725447450000|2024-09-04 10:57:30|31.99|31.79|31.99|31.79|31.99|31.79|31.98|31.78|3
1725447460000|2024-09-04 10:57:40|31.98|31.78|31.99|31.79|31.99|31.79|31.98|31.78|4
1725447480000|2024-09-04 10:58:00|31.98|31.78|31.98|31.78|31.99|31.79|31.98|31.78|9
1725447490000|2024-09-04 10:58:10|31.97|31.77|31.97|31.77|31.97|31.77|31.97|31.77|1
1725447530000|2024-09-04 10:58:50|31.96|31.76|31.96|31.76|31.97|31.77|31.96|31.76|3
1725447540000|2024-09-04 10:59:00|31.95|31.75|31.95|31.75|31.95|31.75|31.95|31.75|1
1725447550000|2024-09-04 10:59:10|31.94|31.74|31.95|31.75|31.95|31.75|31.94|31.74|2
1725447590000|2024-09-04 10:59:50|31.94|31.74|31.94|31.74|31.94|31.74|31.94|31.74|1
1725447600000|2024-09-04 11:00:00|31.92|31.72|31.93|31.73|31.93|31.73|31.92|31.72|2
1725447610000|2024-09-04 11:00:10|31.94|31.74|31.93|31.73|31.94|31.74|31.93|31.73|2
1725447620000|2024-09-04 11:00:20|31.94|31.74|31.96|31.76|31.96|31.76|31.94|31.74|5
1725447640000|2024-09-04 11:00:40|31.95|31.75|31.95|31.75|31.95|31.75|31.95|31.75|1
1725447670000|2024-09-04 11:01:10|31.97|31.77|31.97|31.77|31.97|31.77|31.97|31.77|1
1725447680000|2024-09-04 11:01:20|31.98|31.78|31.98|31.78|31.98|31.78|31.98|31.78|1
1725447700000|2024-09-04 11:01:40|32|31.8|32.01|31.81|32.01|31.81|32|31.8|6
1725447720000|2024-09-04 11:02:00|32|31.8|32|31.8|32|31.8|32|31.8|1
1725447730000|2024-09-04 11:02:10|32.01|31.81|32|31.8|32.01|31.81|32|31.8|2
1725447750000|2024-09-04 11:02:30|32.01|31.81|32.02|31.82|32.02|31.82|32.01|31.81|2
1725447770000|2024-09-04 11:02:50|32.03|31.83|32.03|31.83|32.03|31.83|32.03|31.83|1
1725447780000|2024-09-04 11:03:00|32.04|31.84|32.03|31.83|32.04|31.84|32.02|31.82|4
1725447790000|2024-09-04 11:03:10|32.04|31.84|32.03|31.83|32.04|31.84|32.03|31.83|2
1725447800000|2024-09-04 11:03:20|32.02|31.82|32.01|31.81|32.02|31.82|32.01|31.81|2
1725447810000|2024-09-04 11:03:30|32.02|31.82|32.02|31.82|32.02|31.82|32.02|31.82|1
1725447840000|2024-09-04 11:04:00|32.01|31.81|32.01|31.81|32.01|31.81|32.01|31.81|1
1725447850000|2024-09-04 11:04:10|32.02|31.82|32.02|31.82|32.02|31.82|32.02|31.82|1
1725447860000|2024-09-04 11:04:20|32.01|31.81|32.01|31.81|32.01|31.81|32.01|31.81|1
1725447870000|2024-09-04 11:04:30|32|31.8|32|31.8|32|31.8|31.99|31.79|3
1725447880000|2024-09-04 11:04:40|31.99|31.79|31.99|31.79|31.99|31.79|31.99|31.79|1
1725447890000|2024-09-04 11:04:50|31.98|31.78|31.98|31.78|31.98|31.78|31.98|31.78|1
1725447900000|2024-09-04 11:05:00|31.99|31.79|31.98|31.78|31.99|31.79|31.97|31.77|4
1725447910000|2024-09-04 11:05:10|31.99|31.79|31.99|31.79|31.99|31.79|31.99|31.79|1
1725447920000|2024-09-04 11:05:20|32|31.8|32|31.8|32|31.8|32|31.8|1
1725447930000|2024-09-04 11:05:30|32.01|31.81|32.02|31.82|32.02|31.82|32.01|31.81|2
1725447950000|2024-09-04 11:05:50|32.01|31.81|32.01|31.81|32.01|31.81|32.01|31.81|1
1725447960000|2024-09-04 11:06:00|32.02|31.82|32.02|31.82|32.02|31.82|32.02|31.82|1
1725447970000|2024-09-04 11:06:10|32.03|31.83|32.03|31.83|32.03|31.83|32.03|31.83|1
1725447990000|2024-09-04 11:06:30|32.05|31.85|32.02|31.82|32.05|31.85|32.02|31.82|4
1725448000000|2024-09-04 11:06:40|32.03|31.83|32.03|31.83|32.03|31.83|32.03|31.83|1
1725448020000|2024-09-04 11:07:00|32.04|31.84|32.05|31.85|32.06|31.86|32.04|31.84|4
1725448030000|2024-09-04 11:07:10|32.06|31.86|32.06|31.86|32.07|31.87|32.05|31.85|7
1725448040000|2024-09-04 11:07:20|32.07|31.87|32.07|31.87|32.08|31.88|32.07|31.87|3
1725448050000|2024-09-04 11:07:30|32.08|31.88|32.08|31.88|32.08|31.88|32.07|31.87|7
1725448070000|2024-09-04 11:07:50|32.07|31.87|32.07|31.87|32.07|31.87|32.07|31.87|1
1725448090000|2024-09-04 11:08:10|32.08|31.88|32.07|31.87|32.08|31.88|32.07|31.87|6
1725448100000|2024-09-04 11:08:20|32.08|31.88|32.08|31.88|32.09|31.89|32.08|31.88|3
1725448130000|2024-09-04 11:08:50|32.09|31.89|32.08|31.88|32.09|31.89|32.08|31.88|8
1725448140000|2024-09-04 11:09:00|32.09|31.89|32.08|31.88|32.09|31.89|32.08|31.88|2
1725448150000|2024-09-04 11:09:10|32.07|31.87|32.05|31.85|32.07|31.87|32.05|31.85|3
1725448170000|2024-09-04 11:09:30|32.06|31.86|32.06|31.86|32.06|31.86|32.06|31.86|1
1725448200000|2024-09-04 11:10:00|32.07|31.87|32.07|31.87|32.07|31.87|32.07|31.87|1
1725448210000|2024-09-04 11:10:10|32.09|31.89|32.09|31.89|32.09|31.89|32.09|31.89|1
1725448220000|2024-09-04 11:10:20|32.08|31.88|32.09|31.89|32.09|31.89|32.08|31.88|2
1725448230000|2024-09-04 11:10:30|32.1|31.9|32.1|31.9|32.1|31.9|32.1|31.9|1
1725448240000|2024-09-04 11:10:40|32.09|31.89|32.08|31.88|32.09|31.89|32.08|31.88|2
1725448260000|2024-09-04 11:11:00|32.07|31.87|32.07|31.87|32.07|31.87|32.07|31.87|1
1725448270000|2024-09-04 11:11:10|32.06|31.86|32.06|31.86|32.06|31.86|32.06|31.86|1
1725448280000|2024-09-04 11:11:20|32.07|31.87|32.07|31.87|32.07|31.87|32.07|31.87|1
1725448290000|2024-09-04 11:11:30|32.06|31.86|32.07|31.87|32.07|31.87|32.06|31.86|2
1725448300000|2024-09-04 11:11:40|32.06|31.86|32.07|31.87|32.07|31.87|32.06|31.86|2
1725448360000|2024-09-04 11:12:40|32.08|31.88|32.08|31.88|32.08|31.88|32.08|31.88|1
1725448390000|2024-09-04 11:13:10|32.07|31.87|32.07|31.87|32.07|31.87|32.07|31.87|1
1725448400000|2024-09-04 11:13:20|32.06|31.86|32.06|31.86|32.06|31.86|32.06|31.86|1
1725448420000|2024-09-04 11:13:40|32.05|31.85|32.05|31.85|32.05|31.85|32.05|31.85|1
1725448460000|2024-09-04 11:14:20|32.04|31.84|32.04|31.84|32.04|31.84|32.04|31.84|1
1725448490000|2024-09-04 11:14:50|32.05|31.85|32.05|31.85|32.05|31.85|32.05|31.85|1
1725448530000|2024-09-04 11:15:30|32.06|31.86|32.06|31.86|32.06|31.86|32.06|31.86|1
1725448540000|2024-09-04 11:15:40|32.05|31.85|32.05|31.85|32.05|31.85|32.05|31.85|1
1725448560000|2024-09-04 11:16:00|32.06|31.86|32.08|31.88|32.08|31.88|32.06|31.86|3
1725448580000|2024-09-04 11:16:20|32.09|31.89|32.09|31.89|32.09|31.89|32.09|31.89|1
1725448590000|2024-09-04 11:16:30|32.1|31.9|32.09|31.89|32.1|31.9|32.09|31.89|2
1725448600000|2024-09-04 11:16:40|32.1|31.9|32.09|31.89|32.1|31.9|32.09|31.89|2
1725448610000|2024-09-04 11:16:50|32.08|31.88|32.08|31.88|32.08|31.88|32.08|31.88|1
1725448620000|2024-09-04 11:17:00|32.07|31.87|32.04|31.84|32.07|31.87|32.04|31.84|4
1725448640000|2024-09-04 11:17:20|32.03|31.83|32.03|31.83|32.03|31.83|32.03|31.83|1
1725448670000|2024-09-04 11:17:50|32.02|31.82|32.02|31.82|32.03|31.83|32.02|31.82|3
1725448690000|2024-09-04 11:18:10|32.03|31.83|32.03|31.83|32.03|31.83|32.03|31.83|1
1725448700000|2024-09-04 11:18:20|32.02|31.82|32.02|31.82|32.02|31.82|32.02|31.82|1
1725448710000|2024-09-04 11:18:30|31.85|31.65|31.65|31.45|31.85|31.65|31.65|31.45|7
1725448720000|2024-09-04 11:18:40|31.67|31.47|31.72|31.52|31.72|31.52|31.67|31.47|5
1725448740000|2024-09-04 11:19:00|31.71|31.51|31.71|31.51|31.71|31.51|31.7|31.5|3
1725448750000|2024-09-04 11:19:10|31.72|31.52|31.73|31.53|31.73|31.53|31.72|31.52|4
1725448760000|2024-09-04 11:19:20|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725448770000|2024-09-04 11:19:30|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1725448780000|2024-09-04 11:19:40|31.74|31.54|31.75|31.55|31.75|31.55|31.74|31.54|2
1725448790000|2024-09-04 11:19:50|31.76|31.56|31.76|31.56|31.76|31.56|31.76|31.56|1
1725448800000|2024-09-04 11:20:00|31.77|31.57|31.76|31.56|31.78|31.58|31.76|31.56|4
1725448810000|2024-09-04 11:20:10|31.78|31.58|31.76|31.56|31.78|31.58|31.76|31.56|3
1725448820000|2024-09-04 11:20:20|31.75|31.55|31.76|31.56|31.76|31.56|31.75|31.55|2
1725448830000|2024-09-04 11:20:30|31.75|31.55|31.73|31.53|31.75|31.55|31.73|31.53|3
1725448840000|2024-09-04 11:20:40|31.74|31.54|31.76|31.56|31.76|31.56|31.74|31.54|2
1725448860000|2024-09-04 11:21:00|31.75|31.55|31.73|31.53|31.75|31.55|31.73|31.53|5
1725448870000|2024-09-04 11:21:10|31.72|31.52|31.73|31.53|31.73|31.53|31.72|31.52|2
1725448880000|2024-09-04 11:21:20|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1725448890000|2024-09-04 11:21:30|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1725448900000|2024-09-04 11:21:40|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1725448910000|2024-09-04 11:21:50|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1725448920000|2024-09-04 11:22:00|31.76|31.56|31.76|31.56|31.76|31.56|31.76|31.56|1
1725448930000|2024-09-04 11:22:10|31.75|31.55|31.76|31.56|31.76|31.56|31.75|31.55|2
1725448950000|2024-09-04 11:22:30|31.75|31.55|31.75|31.55|31.76|31.56|31.75|31.55|3
1725448960000|2024-09-04 11:22:40|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1725448980000|2024-09-04 11:23:00|31.73|31.53|31.72|31.52|31.73|31.53|31.72|31.52|2
1725449020000|2024-09-04 11:23:40|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1725449030000|2024-09-04 11:23:50|31.72|31.52|31.72|31.52|31.72|31.52|31.72|31.52|1
1725449040000|2024-09-04 11:24:00|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725449050000|2024-09-04 11:24:10|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1725449070000|2024-09-04 11:24:30|31.74|31.54|31.72|31.52|31.74|31.54|31.72|31.52|3
1725449090000|2024-09-04 11:24:50|31.73|31.53|31.72|31.52|31.73|31.53|31.72|31.52|2
1725449100000|2024-09-04 11:25:00|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725449120000|2024-09-04 11:25:20|31.72|31.52|31.72|31.52|31.72|31.52|31.72|31.52|1
1725449140000|2024-09-04 11:25:40|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725449150000|2024-09-04 11:25:50|31.7|31.5|31.69|31.49|31.7|31.5|31.69|31.49|2
1725449160000|2024-09-04 11:26:00|31.68|31.48|31.68|31.48|31.68|31.48|31.68|31.48|1
1725449170000|2024-09-04 11:26:10|31.7|31.5|31.72|31.52|31.72|31.52|31.7|31.5|3
1725449210000|2024-09-04 11:26:50|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725449240000|2024-09-04 11:27:20|31.72|31.52|31.72|31.52|31.72|31.52|31.72|31.52|1
1725449260000|2024-09-04 11:27:40|31.73|31.53|31.73|31.53|31.75|31.55|31.73|31.53|4
1725449270000|2024-09-04 11:27:50|31.72|31.52|31.71|31.51|31.73|31.53|31.71|31.51|4
1725449290000|2024-09-04 11:28:10|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1725449310000|2024-09-04 11:28:30|31.74|31.54|31.71|31.51|31.74|31.54|31.71|31.51|4
1725449320000|2024-09-04 11:28:40|31.72|31.52|31.71|31.51|31.72|31.52|31.71|31.51|2
1725449330000|2024-09-04 11:28:50|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725449340000|2024-09-04 11:29:00|31.71|31.51|31.71|31.51|31.72|31.52|31.71|31.51|5
1725449360000|2024-09-04 11:29:20|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1725449380000|2024-09-04 11:29:40|31.72|31.52|31.74|31.54|31.74|31.54|31.72|31.52|3
1725449390000|2024-09-04 11:29:50|31.75|31.55|31.75|31.55|31.75|31.55|31.74|31.54|3
1725449400000|2024-09-04 11:30:00|31.74|31.54|31.76|31.56|31.76|31.56|31.74|31.54|7
1725449410000|2024-09-04 11:30:10|31.77|31.57|31.78|31.58|31.79|31.59|31.76|31.56|10
1725449420000|2024-09-04 11:30:20|31.79|31.59|31.8|31.6|31.8|31.6|31.79|31.59|2
1725449430000|2024-09-04 11:30:30|31.79|31.59|31.81|31.61|31.81|31.61|31.79|31.59|5
1725449440000|2024-09-04 11:30:40|31.8|31.6|31.81|31.61|31.81|31.61|31.8|31.6|2
1725449460000|2024-09-04 11:31:00|31.83|31.63|31.8|31.6|31.83|31.63|31.8|31.6|4
1725449470000|2024-09-04 11:31:10|31.79|31.59|31.8|31.6|31.8|31.6|31.79|31.59|2
1725449490000|2024-09-04 11:31:30|31.82|31.62|31.82|31.62|31.82|31.62|31.82|31.62|1
1725449500000|2024-09-04 11:31:40|31.81|31.61|31.81|31.61|31.82|31.62|31.81|31.61|3
1725449510000|2024-09-04 11:31:50|31.82|31.62|31.81|31.61|31.82|31.62|31.81|31.61|8
1725449520000|2024-09-04 11:32:00|31.82|31.62|31.83|31.63|31.83|31.63|31.82|31.62|4
1725449530000|2024-09-04 11:32:10|31.84|31.64|31.85|31.65|31.85|31.65|31.84|31.64|14
1725449540000|2024-09-04 11:32:20|31.84|31.64|31.85|31.65|31.85|31.65|31.84|31.64|2
1725449560000|2024-09-04 11:32:40|31.87|31.67|31.87|31.67|31.87|31.67|31.87|31.67|1
1725449570000|2024-09-04 11:32:50|31.88|31.68|31.87|31.67|31.88|31.68|31.87|31.67|6
1725449580000|2024-09-04 11:33:00|31.88|31.68|31.88|31.68|31.88|31.68|31.87|31.67|9
1725449600000|2024-09-04 11:33:20|31.89|31.69|31.89|31.69|31.89|31.69|31.88|31.68|3
1725449610000|2024-09-04 11:33:30|31.9|31.7|31.9|31.7|31.9|31.7|31.89|31.69|3
1725449620000|2024-09-04 11:33:40|31.92|31.72|31.92|31.72|31.92|31.72|31.91|31.71|3
1725449630000|2024-09-04 11:33:50|31.93|31.73|31.96|31.76|31.96|31.76|31.93|31.73|8
1725449640000|2024-09-04 11:34:00|31.95|31.75|31.95|31.75|31.96|31.76|31.95|31.75|11
1725449650000|2024-09-04 11:34:10|31.94|31.74|31.92|31.72|31.94|31.74|31.92|31.72|3
1725449680000|2024-09-04 11:34:40|31.91|31.71|31.89|31.69|31.91|31.71|31.89|31.69|3
1725449700000|2024-09-04 11:35:00|31.9|31.7|31.91|31.71|31.91|31.71|31.9|31.7|2
1725449710000|2024-09-04 11:35:10|31.9|31.7|31.91|31.71|31.91|31.71|31.9|31.7|4
1725449770000|2024-09-04 11:36:10|31.94|31.74|31.95|31.75|31.95|31.75|31.94|31.74|4
1725449780000|2024-09-04 11:36:20|31.94|31.74|31.95|31.75|31.95|31.75|31.94|31.74|4
1725449790000|2024-09-04 11:36:30|31.94|31.74|31.94|31.74|31.95|31.75|31.94|31.74|3
1725449800000|2024-09-04 11:36:40|31.95|31.75|31.96|31.76|31.96|31.76|31.95|31.75|2
1725449820000|2024-09-04 11:37:00|31.95|31.75|31.96|31.76|31.96|31.76|31.95|31.75|2
1725449830000|2024-09-04 11:37:10|31.95|31.75|31.95|31.75|31.95|31.75|31.95|31.75|1
1725449850000|2024-09-04 11:37:30|31.96|31.76|31.95|31.75|31.96|31.76|31.95|31.75|10
1725449860000|2024-09-04 11:37:40|31.96|31.76|31.94|31.74|31.96|31.76|31.94|31.74|5
1725449870000|2024-09-04 11:37:50|31.93|31.73|31.93|31.73|31.93|31.73|31.93|31.73|1
1725449900000|2024-09-04 11:38:20|31.94|31.74|31.94|31.74|31.94|31.74|31.94|31.74|1
1725449920000|2024-09-04 11:38:40|31.95|31.75|31.95|31.75|31.95|31.75|31.95|31.75|1
1725449930000|2024-09-04 11:38:50|31.94|31.74|31.94|31.74|31.94|31.74|31.94|31.74|1
1725449940000|2024-09-04 11:39:00|31.95|31.75|31.95|31.75|31.95|31.75|31.95|31.75|1
1725449950000|2024-09-04 11:39:10|31.94|31.74|31.94|31.74|31.94|31.74|31.94|31.74|1
1725449970000|2024-09-04 11:39:30|31.95|31.75|31.95|31.75|31.95|31.75|31.95|31.75|1
1725449980000|2024-09-04 11:39:40|31.96|31.76|31.96|31.76|31.96|31.76|31.96|31.76|1
1725450000000|2024-09-04 11:40:00|31.95|31.75|31.94|31.74|31.95|31.75|31.94|31.74|2
1725450010000|2024-09-04 11:40:10|31.93|31.73|31.93|31.73|31.93|31.73|31.93|31.73|1
1725450030000|2024-09-04 11:40:30|31.92|31.72|31.92|31.72|31.92|31.72|31.92|31.72|1
1725450070000|2024-09-04 11:41:10|31.94|31.74|31.94|31.74|31.94|31.74|31.94|31.74|1
1725450120000|2024-09-04 11:42:00|31.95|31.75|31.94|31.74|31.95|31.75|31.94|31.74|2
1725450130000|2024-09-04 11:42:10|31.93|31.73|31.91|31.71|31.93|31.73|31.9|31.7|5
1725450150000|2024-09-04 11:42:30|31.9|31.7|31.91|31.71|31.91|31.71|31.9|31.7|2
1725450170000|2024-09-04 11:42:50|31.9|31.7|31.9|31.7|31.9|31.7|31.9|31.7|1
1725450250000|2024-09-04 11:44:10|31.91|31.71|31.91|31.71|31.91|31.71|31.91|31.71|1
1725450270000|2024-09-04 11:44:30|31.95|31.75|31.95|31.75|31.95|31.75|31.94|31.74|7
1725450280000|2024-09-04 11:44:40|31.96|31.76|31.96|31.76|31.96|31.76|31.96|31.76|1
1725450290000|2024-09-04 11:44:50|31.95|31.75|31.95|31.75|31.96|31.76|31.95|31.75|9
1725450300000|2024-09-04 11:45:00|31.96|31.76|31.92|31.72|31.96|31.76|31.92|31.72|6
1725450310000|2024-09-04 11:45:10|31.91|31.71|31.92|31.72|31.92|31.72|31.91|31.71|10
1725450320000|2024-09-04 11:45:20|31.93|31.73|31.94|31.74|31.94|31.74|31.92|31.72|12
1725450330000|2024-09-04 11:45:30|31.93|31.73|31.93|31.73|31.93|31.73|31.93|31.73|1
1725450360000|2024-09-04 11:46:00|31.94|31.74|31.95|31.75|31.95|31.75|31.94|31.74|8
1725450370000|2024-09-04 11:46:10|31.94|31.74|31.95|31.75|31.96|31.76|31.94|31.74|8
1725450380000|2024-09-04 11:46:20|31.96|31.76|31.95|31.75|31.96|31.76|31.94|31.74|12
1725450390000|2024-09-04 11:46:30|31.96|31.76|31.96|31.76|31.96|31.76|31.95|31.75|9
1725450400000|2024-09-04 11:46:40|31.95|31.75|31.96|31.76|31.96|31.76|31.95|31.75|12
1725450410000|2024-09-04 11:46:50|31.95|31.75|31.95|31.75|31.96|31.76|31.95|31.75|5
1725450420000|2024-09-04 11:47:00|31.94|31.74|31.94|31.74|31.94|31.74|31.94|31.74|1
1725450430000|2024-09-04 11:47:10|31.93|31.73|31.93|31.73|31.94|31.74|31.93|31.73|5
1725450450000|2024-09-04 11:47:30|31.92|31.72|31.92|31.72|31.93|31.73|31.92|31.72|5
1725450480000|2024-09-04 11:48:00|31.9|31.7|31.89|31.69|31.9|31.7|31.89|31.69|2
1725450530000|2024-09-04 11:48:50|31.88|31.68|31.88|31.68|31.88|31.68|31.88|31.68|1
1725450550000|2024-09-04 11:49:10|31.87|31.67|31.87|31.67|31.87|31.67|31.87|31.67|1
1725450560000|2024-09-04 11:49:20|31.86|31.66|31.86|31.66|31.86|31.66|31.86|31.66|1
1725450580000|2024-09-04 11:49:40|31.87|31.67|31.87|31.67|31.87|31.67|31.87|31.67|1
1725450590000|2024-09-04 11:49:50|31.86|31.66|31.85|31.65|31.86|31.66|31.85|31.65|2
1725450600000|2024-09-04 11:50:00|31.84|31.64|31.84|31.64|31.84|31.64|31.84|31.64|1
1725450610000|2024-09-04 11:50:10|31.85|31.65|31.87|31.67|31.87|31.67|31.85|31.65|3
1725450640000|2024-09-04 11:50:40|31.88|31.68|31.88|31.68|31.88|31.68|31.88|31.68|1
1725450700000|2024-09-04 11:51:40|31.89|31.69|31.87|31.67|31.89|31.69|31.87|31.67|3
1725450780000|2024-09-04 11:53:00|31.89|31.69|31.92|31.72|31.92|31.72|31.89|31.69|2
1725450790000|2024-09-04 11:53:10|31.93|31.73|31.93|31.73|31.93|31.73|31.93|31.73|1
1725451280000|2024-09-04 12:01:20|31.92|31.72|31.89|31.69|31.92|31.72|31.89|31.69|3
1725451290000|2024-09-04 12:01:30|31.88|31.68|31.88|31.68|31.88|31.68|31.88|31.68|1
1725451300000|2024-09-04 12:01:40|31.9|31.7|31.9|31.7|31.9|31.7|31.9|31.7|1
1725451310000|2024-09-04 12:01:50|31.91|31.71|31.91|31.71|31.91|31.71|31.91|31.71|1
1725451320000|2024-09-04 12:02:00|31.9|31.7|31.9|31.7|31.9|31.7|31.9|31.7|1
1725451330000|2024-09-04 12:02:10|31.88|31.68|31.88|31.68|31.88|31.68|31.88|31.68|1
1725451340000|2024-09-04 12:02:20|31.87|31.67|31.86|31.66|31.87|31.67|31.86|31.66|2
1725451370000|2024-09-04 12:02:50|31.87|31.67|31.87|31.67|31.87|31.67|31.87|31.67|1
1725451390000|2024-09-04 12:03:10|31.88|31.68|31.87|31.67|31.88|31.68|31.87|31.67|2
1725451400000|2024-09-04 12:03:20|31.88|31.68|31.87|31.67|31.88|31.68|31.87|31.67|2
1725451420000|2024-09-04 12:03:40|31.88|31.68|31.88|31.68|31.88|31.68|31.88|31.68|1
1725451430000|2024-09-04 12:03:50|31.89|31.69|31.88|31.68|31.89|31.69|31.88|31.68|2
1725451440000|2024-09-04 12:04:00|31.89|31.69|31.89|31.69|31.89|31.69|31.89|31.69|1
1725451450000|2024-09-04 12:04:10|31.88|31.68|31.88|31.68|31.88|31.68|31.88|31.68|1
1725451460000|2024-09-04 12:04:20|31.87|31.67|31.87|31.67|31.87|31.67|31.87|31.67|1
1725451480000|2024-09-04 12:04:40|31.88|31.68|31.87|31.67|31.88|31.68|31.87|31.67|2
1725451490000|2024-09-04 12:04:50|31.89|31.69|31.88|31.68|31.89|31.69|31.88|31.68|2
1725451500000|2024-09-04 12:05:00|31.89|31.69|31.89|31.69|31.89|31.69|31.89|31.69|1
1725451510000|2024-09-04 12:05:10|31.9|31.7|31.92|31.72|31.92|31.72|31.9|31.7|2
1725451520000|2024-09-04 12:05:20|31.91|31.71|31.91|31.71|31.91|31.71|31.91|31.71|1
1725451530000|2024-09-04 12:05:30|31.92|31.72|31.91|31.71|31.92|31.72|31.91|31.71|2
1725451540000|2024-09-04 12:05:40|31.93|31.73|31.93|31.73|31.93|31.73|31.93|31.73|1
1725451550000|2024-09-04 12:05:50|31.94|31.74|31.94|31.74|31.94|31.74|31.94|31.74|1
1725451560000|2024-09-04 12:06:00|31.93|31.73|31.93|31.73|31.94|31.74|31.93|31.73|7
1725451570000|2024-09-04 12:06:10|31.94|31.74|31.94|31.74|31.94|31.74|31.93|31.73|3
1725451580000|2024-09-04 12:06:20|31.93|31.73|31.9|31.7|31.93|31.73|31.9|31.7|6
1725451590000|2024-09-04 12:06:30|31.89|31.69|31.89|31.69|31.89|31.69|31.89|31.69|1
1725451600000|2024-09-04 12:06:40|31.9|31.7|31.9|31.7|31.9|31.7|31.89|31.69|3
1725451610000|2024-09-04 12:06:50|31.89|31.69|31.9|31.7|31.9|31.7|31.89|31.69|2
1725451620000|2024-09-04 12:07:00|31.89|31.69|31.9|31.7|31.9|31.7|31.89|31.69|2
1725451640000|2024-09-04 12:07:20|31.89|31.69|31.89|31.69|31.9|31.7|31.89|31.69|3
1725451740000|2024-09-04 12:09:00|31.91|31.71|31.92|31.72|31.92|31.72|31.91|31.71|2
1725451750000|2024-09-04 12:09:10|31.91|31.71|31.92|31.72|31.92|31.72|31.91|31.71|2
1725451770000|2024-09-04 12:09:30|31.94|31.74|31.94|31.74|31.94|31.74|31.94|31.74|1
1725451790000|2024-09-04 12:09:50|31.93|31.73|31.93|31.73|31.93|31.73|31.93|31.73|1
1725451800000|2024-09-04 12:10:00|31.94|31.74|31.94|31.74|31.94|31.74|31.94|31.74|1
1725451810000|2024-09-04 12:10:10|31.93|31.73|31.92|31.72|31.93|31.73|31.92|31.72|2
1725451820000|2024-09-04 12:10:20|31.91|31.71|31.9|31.7|31.91|31.71|31.9|31.7|2
1725451830000|2024-09-04 12:10:30|31.89|31.69|31.89|31.69|31.89|31.69|31.89|31.69|1
1725451850000|2024-09-04 12:10:50|31.9|31.7|31.9|31.7|31.9|31.7|31.9|31.7|1
1725451860000|2024-09-04 12:11:00|31.89|31.69|31.88|31.68|31.89|31.69|31.88|31.68|2
1725451880000|2024-09-04 12:11:20|31.87|31.67|31.87|31.67|31.88|31.68|31.87|31.67|3
1725451890000|2024-09-04 12:11:30|31.86|31.66|31.86|31.66|31.86|31.66|31.86|31.66|1
1725451900000|2024-09-04 12:11:40|31.85|31.65|31.85|31.65|31.85|31.65|31.85|31.65|1
1725451930000|2024-09-04 12:12:10|31.84|31.64|31.85|31.65|31.85|31.65|31.84|31.64|2
1725451960000|2024-09-04 12:12:40|31.84|31.64|31.84|31.64|31.84|31.64|31.84|31.64|1
1725451970000|2024-09-04 12:12:50|31.83|31.63|31.84|31.64|31.84|31.64|31.83|31.63|2
1725451980000|2024-09-04 12:13:00|31.85|31.65|31.84|31.64|31.85|31.65|31.84|31.64|2
1725452000000|2024-09-04 12:13:20|31.83|31.63|31.82|31.62|31.83|31.63|31.82|31.62|2
1725452020000|2024-09-04 12:13:40|31.81|31.61|31.81|31.61|31.81|31.61|31.81|31.61|1
1725452030000|2024-09-04 12:13:50|31.8|31.6|31.8|31.6|31.8|31.6|31.8|31.6|1
1725452040000|2024-09-04 12:14:00|31.78|31.58|31.77|31.57|31.78|31.58|31.77|31.57|2
1725452110000|2024-09-04 12:15:10|31.78|31.58|31.79|31.59|31.79|31.59|31.78|31.58|2
1725452150000|2024-09-04 12:15:50|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1725452160000|2024-09-04 12:16:00|31.77|31.57|31.77|31.57|31.77|31.57|31.77|31.57|1
1725452190000|2024-09-04 12:16:30|31.78|31.58|31.79|31.59|31.79|31.59|31.78|31.58|2
1725452200000|2024-09-04 12:16:40|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1725452220000|2024-09-04 12:17:00|31.77|31.57|31.77|31.57|31.77|31.57|31.77|31.57|1
1725452240000|2024-09-04 12:17:20|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1725452290000|2024-09-04 12:18:10|31.77|31.57|31.78|31.58|31.78|31.58|31.77|31.57|2
1725452300000|2024-09-04 12:18:20|31.79|31.59|31.78|31.58|31.79|31.59|31.78|31.58|2
1725452310000|2024-09-04 12:18:30|31.79|31.59|31.78|31.58|31.79|31.59|31.78|31.58|2
1725452350000|2024-09-04 12:19:10|31.79|31.59|31.8|31.6|31.81|31.61|31.79|31.59|3
1725452390000|2024-09-04 12:19:50|31.79|31.59|31.79|31.59|31.79|31.59|31.79|31.59|1
1725452400000|2024-09-04 12:20:00|31.8|31.6|31.8|31.6|31.8|31.6|31.79|31.59|7
1725452430000|2024-09-04 12:20:30|31.81|31.61|31.81|31.61|31.81|31.61|31.81|31.61|1
1725452440000|2024-09-04 12:20:40|31.82|31.62|31.83|31.63|31.83|31.63|31.82|31.62|2
1725452450000|2024-09-04 12:20:50|31.82|31.62|31.81|31.61|31.82|31.62|31.81|31.61|2
1725452460000|2024-09-04 12:21:00|31.8|31.6|31.8|31.6|31.8|31.6|31.8|31.6|1
1725452470000|2024-09-04 12:21:10|31.79|31.59|31.79|31.59|31.79|31.59|31.79|31.59|1
1725452480000|2024-09-04 12:21:20|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1725452490000|2024-09-04 12:21:30|31.77|31.57|31.77|31.57|31.77|31.57|31.77|31.57|1
1725452510000|2024-09-04 12:21:50|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1725452520000|2024-09-04 12:22:00|31.77|31.57|31.77|31.57|31.77|31.57|31.77|31.57|1
1725452540000|2024-09-04 12:22:20|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1725452580000|2024-09-04 12:23:00|31.79|31.59|31.82|31.62|31.82|31.62|31.79|31.59|3
1725452600000|2024-09-04 12:23:20|31.83|31.63|31.85|31.65|31.85|31.65|31.83|31.63|3
1725452610000|2024-09-04 12:23:30|31.86|31.66|31.86|31.66|31.86|31.66|31.86|31.66|1
1725452630000|2024-09-04 12:23:50|31.87|31.67|31.9|31.7|31.9|31.7|31.87|31.67|6
1725452650000|2024-09-04 12:24:10|31.91|31.71|31.91|31.71|31.91|31.71|31.91|31.71|1
1725452660000|2024-09-04 12:24:20|31.9|31.7|31.9|31.7|31.9|31.7|31.9|31.7|1
1725452670000|2024-09-04 12:24:30|31.91|31.71|31.91|31.71|31.91|31.71|31.91|31.71|1
1725452710000|2024-09-04 12:25:10|31.92|31.72|31.92|31.72|31.92|31.72|31.92|31.72|1
1725452720000|2024-09-04 12:25:20|31.93|31.73|31.92|31.72|31.93|31.73|31.91|31.71|4
1725452740000|2024-09-04 12:25:40|31.91|31.71|31.91|31.71|31.91|31.71|31.91|31.71|1
1725452750000|2024-09-04 12:25:50|31.92|31.72|31.92|31.72|31.92|31.72|31.92|31.72|1
1725452770000|2024-09-04 12:26:10|31.91|31.71|31.92|31.72|31.92|31.72|31.91|31.71|2
1725452790000|2024-09-04 12:26:30|31.91|31.71|31.91|31.71|31.91|31.71|31.91|31.71|1
1725452810000|2024-09-04 12:26:50|31.9|31.7|31.89|31.69|31.9|31.7|31.89|31.69|2
1725452830000|2024-09-04 12:27:10|31.88|31.68|31.88|31.68|31.88|31.68|31.88|31.68|1
1725452840000|2024-09-04 12:27:20|31.87|31.67|31.87|31.67|31.87|31.67|31.87|31.67|1
1725452850000|2024-09-04 12:27:30|31.84|31.64|31.84|31.64|31.84|31.64|31.84|31.64|1
1725452860000|2024-09-04 12:27:40|31.83|31.63|31.83|31.63|31.84|31.64|31.82|31.62|13
1725452870000|2024-09-04 12:27:50|31.84|31.64|31.84|31.64|31.84|31.64|31.83|31.63|3
1725452890000|2024-09-04 12:28:10|31.86|31.66|31.86|31.66|31.86|31.66|31.86|31.66|1
1725452920000|2024-09-04 12:28:40|31.87|31.67|31.87|31.67|31.87|31.67|31.87|31.67|1
1725452930000|2024-09-04 12:28:50|31.89|31.69|31.89|31.69|31.89|31.69|31.89|31.69|1
1725452940000|2024-09-04 12:29:00|31.88|31.68|31.91|31.71|31.91|31.71|31.88|31.68|4
1725452950000|2024-09-04 12:29:10|31.92|31.72|31.9|31.7|31.92|31.72|31.9|31.7|5
1725452960000|2024-09-04 12:29:20|31.91|31.71|31.93|31.73|31.93|31.73|31.91|31.71|3
1725452970000|2024-09-04 12:29:30|31.94|31.74|31.94|31.74|31.94|31.74|31.94|31.74|1
1725452990000|2024-09-04 12:29:50|31.93|31.73|31.94|31.74|31.94|31.74|31.93|31.73|2
1725453000000|2024-09-04 12:30:00|31.95|31.75|31.95|31.75|31.96|31.76|31.95|31.75|3
1725453010000|2024-09-04 12:30:10|31.96|31.76|31.98|31.78|31.98|31.78|31.96|31.76|4
1725453020000|2024-09-04 12:30:20|31.99|31.79|31.98|31.78|31.99|31.79|31.98|31.78|2
1725453050000|2024-09-04 12:30:50|31.96|31.76|31.97|31.77|31.97|31.77|31.96|31.76|2
1725453070000|2024-09-04 12:31:10|31.96|31.76|31.96|31.76|31.96|31.76|31.96|31.76|1
1725453080000|2024-09-04 12:31:20|31.95|31.75|31.95|31.75|31.95|31.75|31.95|31.75|1
1725453090000|2024-09-04 12:31:30|31.93|31.73|31.93|31.73|31.93|31.73|31.93|31.73|1
1725453100000|2024-09-04 12:31:40|31.92|31.72|31.93|31.73|31.93|31.73|31.92|31.72|2
1725453110000|2024-09-04 12:31:50|31.92|31.72|31.92|31.72|31.92|31.72|31.92|31.72|1
1725453120000|2024-09-04 12:32:00|31.93|31.73|31.93|31.73|31.93|31.73|31.93|31.73|1
1725453140000|2024-09-04 12:32:20|31.94|31.74|31.94|31.74|31.94|31.74|31.94|31.74|1
1725453150000|2024-09-04 12:32:30|31.93|31.73|31.93|31.73|31.93|31.73|31.93|31.73|1
1725453160000|2024-09-04 12:32:40|31.94|31.74|31.94|31.74|31.94|31.74|31.94|31.74|1
1725453170000|2024-09-04 12:32:50|31.95|31.75|31.95|31.75|31.95|31.75|31.95|31.75|1
1725453200000|2024-09-04 12:33:20|31.94|31.74|31.92|31.72|31.94|31.74|31.92|31.72|3
1725453220000|2024-09-04 12:33:40|31.93|31.73|31.93|31.73|31.93|31.73|31.93|31.73|1
1725453230000|2024-09-04 12:33:50|31.92|31.72|31.92|31.72|31.92|31.72|31.92|31.72|1
1725453250000|2024-09-04 12:34:10|31.91|31.71|31.91|31.71|31.91|31.71|31.91|31.71|1
1725453270000|2024-09-04 12:34:30|31.92|31.72|31.92|31.72|31.92|31.72|31.92|31.72|1
1725453290000|2024-09-04 12:34:50|31.91|31.71|31.91|31.71|31.91|31.71|31.91|31.71|1
1725453300000|2024-09-04 12:35:00|31.93|31.73|31.96|31.76|31.96|31.76|31.93|31.73|4
1725453310000|2024-09-04 12:35:10|31.95|31.75|31.96|31.76|31.96|31.76|31.95|31.75|2
1725453320000|2024-09-04 12:35:20|31.95|31.75|31.94|31.74|31.95|31.75|31.94|31.74|2
1725453330000|2024-09-04 12:35:30|31.95|31.75|31.95|31.75|31.95|31.75|31.95|31.75|1
1725453350000|2024-09-04 12:35:50|31.94|31.74|31.94|31.74|31.94|31.74|31.94|31.74|1
1725453360000|2024-09-04 12:36:00|31.93|31.73|31.93|31.73|31.93|31.73|31.93|31.73|1
1725453380000|2024-09-04 12:36:20|31.92|31.72|31.92|31.72|31.92|31.72|31.92|31.72|1
1725453430000|2024-09-04 12:37:10|31.93|31.73|31.94|31.74|31.94|31.74|31.93|31.73|2
1725453440000|2024-09-04 12:37:20|31.93|31.73|31.92|31.72|31.93|31.73|31.92|31.72|2
1725453460000|2024-09-04 12:37:40|31.93|31.73|31.93|31.73|31.93|31.73|31.93|31.73|1
1725453470000|2024-09-04 12:37:50|31.96|31.76|31.95|31.75|31.96|31.76|31.95|31.75|2
1725453480000|2024-09-04 12:38:00|31.98|31.78|31.98|31.78|31.98|31.78|31.98|31.78|1
1725453490000|2024-09-04 12:38:10|31.97|31.77|31.97|31.77|31.97|31.77|31.96|31.76|3
1725453520000|2024-09-04 12:38:40|31.98|31.78|31.98|31.78|31.99|31.79|31.98|31.78|3
1725453530000|2024-09-04 12:38:50|31.99|31.79|31.99|31.79|31.99|31.79|31.98|31.78|7
1725453540000|2024-09-04 12:39:00|31.98|31.78|31.98|31.78|31.98|31.78|31.97|31.77|3
1725453560000|2024-09-04 12:39:20|31.97|31.77|31.97|31.77|31.97|31.77|31.97|31.77|1
1725453570000|2024-09-04 12:39:30|31.98|31.78|31.98|31.78|31.98|31.78|31.98|31.78|1
1725453590000|2024-09-04 12:39:50|31.99|31.79|31.98|31.78|31.99|31.79|31.98|31.78|2
1725453630000|2024-09-04 12:40:30|31.99|31.79|32|31.8|32|31.8|31.99|31.79|2
1725453640000|2024-09-04 12:40:40|32.02|31.82|32.01|31.81|32.02|31.82|32.01|31.81|6
1725453660000|2024-09-04 12:41:00|32|31.8|31.99|31.79|32.01|31.81|31.99|31.79|6
1725453690000|2024-09-04 12:41:30|32|31.8|32|31.8|32|31.8|32|31.8|1
1725453730000|2024-09-04 12:42:10|32.01|31.81|32.01|31.81|32.01|31.81|32|31.8|3
1725453750000|2024-09-04 12:42:30|32.03|31.83|32.03|31.83|32.03|31.83|32.02|31.82|5
1725453760000|2024-09-04 12:42:40|32.02|31.82|32.03|31.83|32.03|31.83|32.02|31.82|2
1725453770000|2024-09-04 12:42:50|32.04|31.84|32.04|31.84|32.04|31.84|32.04|31.84|1
1725453780000|2024-09-04 12:43:00|32.03|31.83|32.06|31.86|32.06|31.86|32.03|31.83|8
1725453800000|2024-09-04 12:43:20|32.05|31.85|32.05|31.85|32.05|31.85|32.05|31.85|1
1725453810000|2024-09-04 12:43:30|32.06|31.86|32.06|31.86|32.06|31.86|32.06|31.86|1
1725453830000|2024-09-04 12:43:50|32.07|31.87|32.06|31.86|32.07|31.87|32.06|31.86|6
1725453840000|2024-09-04 12:44:00|32.07|31.87|32.08|31.88|32.08|31.88|32.06|31.86|8
1725453850000|2024-09-04 12:44:10|32.07|31.87|32.07|31.87|32.08|31.88|32.07|31.87|7
1725453860000|2024-09-04 12:44:20|32.08|31.88|32.08|31.88|32.08|31.88|32.07|31.87|7
1725453870000|2024-09-04 12:44:30|32.07|31.87|32.07|31.87|32.08|31.88|32.07|31.87|7
1725453880000|2024-09-04 12:44:40|32.08|31.88|32.08|31.88|32.08|31.88|32.07|31.87|3
1725453890000|2024-09-04 12:44:50|32.07|31.87|32.08|31.88|32.08|31.88|32.07|31.87|4
1725453900000|2024-09-04 12:45:00|32.1|31.9|32.12|31.92|32.12|31.92|32.09|31.89|14
1725453910000|2024-09-04 12:45:10|32.11|31.91|32.11|31.91|32.11|31.91|32.11|31.91|1
1725453920000|2024-09-04 12:45:20|32.12|31.92|32.13|31.93|32.13|31.93|32.11|31.91|6
1725453950000|2024-09-04 12:45:50|32.12|31.92|32.12|31.92|32.12|31.92|32.12|31.92|1
1725453960000|2024-09-04 12:46:00|32.11|31.91|32.11|31.91|32.11|31.91|32.11|31.91|1
1725453980000|2024-09-04 12:46:20|32.1|31.9|32.1|31.9|32.11|31.91|32.09|31.89|4
1725454030000|2024-09-04 12:47:10|32.11|31.91|32.12|31.92|32.13|31.93|32.1|31.9|4
1725454040000|2024-09-04 12:47:20|32.13|31.93|32.12|31.92|32.13|31.93|32.12|31.92|2
1725454050000|2024-09-04 12:47:30|32.13|31.93|32.12|31.92|32.13|31.93|32.12|31.92|8
1725454070000|2024-09-04 12:47:50|32.13|31.93|32.13|31.93|32.13|31.93|32.13|31.93|1
1725454080000|2024-09-04 12:48:00|32.12|31.92|32.13|31.93|32.13|31.93|32.12|31.92|2
1725454090000|2024-09-04 12:48:10|32.12|31.92|32.12|31.92|32.12|31.92|32.12|31.92|1
1725454100000|2024-09-04 12:48:20|32.11|31.91|32.11|31.91|32.11|31.91|32.11|31.91|1
1725454110000|2024-09-04 12:48:30|32.1|31.9|32.1|31.9|32.1|31.9|32.1|31.9|1
1725454140000|2024-09-04 12:49:00|32.09|31.89|32.09|31.89|32.09|31.89|32.09|31.89|1
1725454160000|2024-09-04 12:49:20|32.08|31.88|32.03|31.83|32.08|31.88|32.03|31.83|3
1725454170000|2024-09-04 12:49:30|32.02|31.82|32.02|31.82|32.02|31.82|32.02|31.82|1
1725454180000|2024-09-04 12:49:40|32.03|31.83|32.03|31.83|32.03|31.83|32.02|31.82|3
1725454190000|2024-09-04 12:49:50|32.02|31.82|32.02|31.82|32.02|31.82|32.02|31.82|1
1725454210000|2024-09-04 12:50:10|32|31.8|32.01|31.81|32.01|31.81|32|31.8|2
1725454220000|2024-09-04 12:50:20|32|31.8|32.01|31.81|32.01|31.81|32|31.8|4
1725454240000|2024-09-04 12:50:40|32.03|31.83|32.03|31.83|32.03|31.83|32.03|31.83|1
1725454260000|2024-09-04 12:51:00|32.02|31.82|32.02|31.82|32.02|31.82|32.02|31.82|1
1725454270000|2024-09-04 12:51:10|32.03|31.83|32.02|31.82|32.04|31.84|32.01|31.81|8
1725454280000|2024-09-04 12:51:20|32.01|31.81|32.02|31.82|32.02|31.82|32.01|31.81|6
1725454290000|2024-09-04 12:51:30|32.03|31.83|32.03|31.83|32.03|31.83|32.03|31.83|1
1725454310000|2024-09-04 12:51:50|32.02|31.82|32|31.8|32.02|31.82|32|31.8|3
1725454320000|2024-09-04 12:52:00|32.01|31.81|32.01|31.81|32.01|31.81|32.01|31.81|1
1725454330000|2024-09-04 12:52:10|32|31.8|32|31.8|32|31.8|32|31.8|1
1725454340000|2024-09-04 12:52:20|31.99|31.79|31.99|31.79|31.99|31.79|31.99|31.79|1
1725454400000|2024-09-04 12:53:20|31.98|31.78|31.97|31.77|31.98|31.78|31.97|31.77|2
1725454410000|2024-09-04 12:53:30|31.96|31.76|31.96|31.76|31.96|31.76|31.96|31.76|1
1725454460000|2024-09-04 12:54:20|31.94|31.74|31.94|31.74|31.94|31.74|31.94|31.74|1
1725454490000|2024-09-04 12:54:50|31.95|31.75|31.95|31.75|31.95|31.75|31.95|31.75|1
1725454530000|2024-09-04 12:55:30|31.94|31.74|31.94|31.74|31.94|31.74|31.94|31.74|1
1725454560000|2024-09-04 12:56:00|31.95|31.75|31.95|31.75|31.95|31.75|31.95|31.75|1
1725454570000|2024-09-04 12:56:10|31.96|31.76|31.96|31.76|31.96|31.76|31.96|31.76|1
1725454580000|2024-09-04 12:56:20|31.95|31.75|31.95|31.75|31.95|31.75|31.95|31.75|1
1725454610000|2024-09-04 12:56:50|31.94|31.74|31.94|31.74|31.94|31.74|31.94|31.74|1
1725454620000|2024-09-04 12:57:00|31.93|31.73|31.93|31.73|31.93|31.73|31.93|31.73|1
1725454650000|2024-09-04 12:57:30|31.92|31.72|31.92|31.72|31.92|31.72|31.92|31.72|1
1725454680000|2024-09-04 12:58:00|31.91|31.71|31.91|31.71|31.91|31.71|31.91|31.71|1
1725454690000|2024-09-04 12:58:10|31.92|31.72|31.92|31.72|31.92|31.72|31.92|31.72|1
1725454790000|2024-09-04 12:59:50|31.91|31.71|31.91|31.71|31.92|31.72|31.91|31.71|3
1725454800000|2024-09-04 13:00:00|31.92|31.72|31.92|31.72|31.92|31.72|31.92|31.72|1
1725454810000|2024-09-04 13:00:10|31.93|31.73|31.93|31.73|31.93|31.73|31.93|31.73|1
1725454840000|2024-09-04 13:00:40|31.92|31.72|31.93|31.73|31.93|31.73|31.92|31.72|2
1725454870000|2024-09-04 13:01:10|31.94|31.74|31.94|31.74|31.94|31.74|31.93|31.73|3
1725454880000|2024-09-04 13:01:20|31.95|31.75|31.95|31.75|31.95|31.75|31.95|31.75|1
1725454890000|2024-09-04 13:01:30|31.94|31.74|31.94|31.74|31.94|31.74|31.94|31.74|1
1725454900000|2024-09-04 13:01:40|31.95|31.75|31.95|31.75|31.96|31.76|31.95|31.75|3
1725454910000|2024-09-04 13:01:50|31.96|31.76|31.96|31.76|31.96|31.76|31.96|31.76|1
1725454930000|2024-09-04 13:02:10|31.95|31.75|31.95|31.75|31.95|31.75|31.95|31.75|1
1725454970000|2024-09-04 13:02:50|31.94|31.74|31.92|31.72|31.94|31.74|31.92|31.72|2
1725455000000|2024-09-04 13:03:20|31.91|31.71|31.91|31.71|31.91|31.71|31.91|31.71|1
1725455010000|2024-09-04 13:03:30|31.92|31.72|31.92|31.72|31.92|31.72|31.92|31.72|1
1725455020000|2024-09-04 13:03:40|31.91|31.71|31.91|31.71|31.91|31.71|31.91|31.71|1
1725455040000|2024-09-04 13:04:00|31.9|31.7|31.88|31.68|31.9|31.7|31.88|31.68|2
1725455050000|2024-09-04 13:04:10|31.87|31.67|31.87|31.67|31.87|31.67|31.87|31.67|1
1725455060000|2024-09-04 13:04:20|31.88|31.68|31.87|31.67|31.88|31.68|31.87|31.67|2
1725455080000|2024-09-04 13:04:40|31.86|31.66|31.86|31.66|31.87|31.67|31.86|31.66|5
1725455100000|2024-09-04 13:05:00|31.85|31.65|31.84|31.64|31.85|31.65|31.84|31.64|2
1725455130000|2024-09-04 13:05:30|31.85|31.65|31.86|31.66|31.86|31.66|31.85|31.65|2
1725455160000|2024-09-04 13:06:00|31.87|31.67|31.85|31.65|31.87|31.67|31.85|31.65|3
1725455170000|2024-09-04 13:06:10|31.86|31.66|31.85|31.65|31.86|31.66|31.85|31.65|2
1725455220000|2024-09-04 13:07:00|31.84|31.64|31.82|31.62|31.85|31.65|31.82|31.62|4
1725455230000|2024-09-04 13:07:10|31.81|31.61|31.82|31.62|31.82|31.62|31.81|31.61|4
1725455240000|2024-09-04 13:07:20|31.81|31.61|31.81|31.61|31.81|31.61|31.81|31.61|1
1725455260000|2024-09-04 13:07:40|31.8|31.6|31.8|31.6|31.8|31.6|31.8|31.6|1
1725455290000|2024-09-04 13:08:10|31.79|31.59|31.78|31.58|31.79|31.59|31.78|31.58|2
1725455300000|2024-09-04 13:08:20|31.77|31.57|31.78|31.58|31.78|31.58|31.77|31.57|2
1725455320000|2024-09-04 13:08:40|31.79|31.59|31.78|31.58|31.79|31.59|31.78|31.58|2
1725455350000|2024-09-04 13:09:10|31.79|31.59|31.79|31.59|31.79|31.59|31.79|31.59|1
1725455370000|2024-09-04 13:09:30|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1725455400000|2024-09-04 13:10:00|31.79|31.59|31.84|31.64|31.85|31.65|31.79|31.59|7
1725455410000|2024-09-04 13:10:10|31.85|31.65|31.85|31.65|31.85|31.65|31.84|31.64|9
1725455420000|2024-09-04 13:10:20|31.84|31.64|31.84|31.64|31.84|31.64|31.83|31.63|3
1725455430000|2024-09-04 13:10:30|31.85|31.65|31.85|31.65|31.85|31.65|31.85|31.65|1
1725455440000|2024-09-04 13:10:40|31.86|31.66|31.85|31.65|31.87|31.67|31.85|31.65|4
1725455460000|2024-09-04 13:11:00|31.86|31.66|31.86|31.66|31.86|31.66|31.86|31.66|1
1725455470000|2024-09-04 13:11:10|31.87|31.67|31.87|31.67|31.87|31.67|31.87|31.67|1
1725455480000|2024-09-04 13:11:20|31.86|31.66|31.84|31.64|31.86|31.66|31.84|31.64|3
1725455490000|2024-09-04 13:11:30|31.83|31.63|31.83|31.63|31.83|31.63|31.83|31.63|1
1725455500000|2024-09-04 13:11:40|31.84|31.64|31.84|31.64|31.84|31.64|31.84|31.64|1
1725455510000|2024-09-04 13:11:50|31.85|31.65|31.85|31.65|31.85|31.65|31.85|31.65|1
1725455520000|2024-09-04 13:12:00|31.87|31.67|31.89|31.69|31.89|31.69|31.87|31.67|4
1725455530000|2024-09-04 13:12:10|31.88|31.68|31.88|31.68|31.89|31.69|31.88|31.68|3
1725455550000|2024-09-04 13:12:30|31.86|31.66|31.86|31.66|31.86|31.66|31.85|31.65|3
1725455590000|2024-09-04 13:13:10|31.88|31.68|31.88|31.68|31.88|31.68|31.88|31.68|1
1725455610000|2024-09-04 13:13:30|31.89|31.69|31.89|31.69|31.89|31.69|31.89|31.69|1
1725455940000|2024-09-04 13:19:00|31.84|31.64|31.84|31.64|31.84|31.64|31.84|31.64|1
1725455960000|2024-09-04 13:19:20|31.85|31.65|31.85|31.65|31.85|31.65|31.85|31.65|1
1725455990000|2024-09-04 13:19:50|31.86|31.66|31.86|31.66|31.86|31.66|31.86|31.66|1
1725456000000|2024-09-04 13:20:00|31.88|31.68|31.87|31.67|31.88|31.68|31.87|31.67|2
1725456010000|2024-09-04 13:20:10|31.86|31.66|31.86|31.66|31.86|31.66|31.85|31.65|3
1725456020000|2024-09-04 13:20:20|31.85|31.65|31.86|31.66|31.86|31.66|31.85|31.65|2
1725456030000|2024-09-04 13:20:30|31.85|31.65|31.85|31.65|31.85|31.65|31.85|31.65|1
1725456040000|2024-09-04 13:20:40|31.86|31.66|31.86|31.66|31.86|31.66|31.86|31.66|1
1725456050000|2024-09-04 13:20:50|31.85|31.65|31.85|31.65|31.85|31.65|31.85|31.65|1
1725456060000|2024-09-04 13:21:00|31.84|31.64|31.84|31.64|31.84|31.64|31.84|31.64|1
1725456070000|2024-09-04 13:21:10|31.85|31.65|31.85|31.65|31.85|31.65|31.85|31.65|1
1725456080000|2024-09-04 13:21:20|31.84|31.64|31.84|31.64|31.84|31.64|31.84|31.64|1
1725456090000|2024-09-04 13:21:30|31.85|31.65|31.87|31.67|31.87|31.67|31.85|31.65|2
1725456100000|2024-09-04 13:21:40|31.88|31.68|31.88|31.68|31.88|31.68|31.88|31.68|1
1725456120000|2024-09-04 13:22:00|31.87|31.67|31.87|31.67|31.87|31.67|31.87|31.67|1
1725456140000|2024-09-04 13:22:20|31.86|31.66|31.86|31.66|31.86|31.66|31.85|31.65|3
1725456170000|2024-09-04 13:22:50|31.87|31.67|31.88|31.68|31.88|31.68|31.87|31.67|2
1725456180000|2024-09-04 13:23:00|31.89|31.69|31.88|31.68|31.89|31.69|31.88|31.68|2
1725456210000|2024-09-04 13:23:30|31.89|31.69|31.88|31.68|31.89|31.69|31.88|31.68|2
1725456230000|2024-09-04 13:23:50|31.89|31.69|31.89|31.69|31.89|31.69|31.89|31.69|1
1725456240000|2024-09-04 13:24:00|31.88|31.68|31.88|31.68|31.88|31.68|31.88|31.68|1
1725456250000|2024-09-04 13:24:10|31.89|31.69|31.89|31.69|31.89|31.69|31.89|31.69|1
1725456280000|2024-09-04 13:24:40|31.88|31.68|31.88|31.68|31.88|31.68|31.88|31.68|1
1725456290000|2024-09-04 13:24:50|31.87|31.67|31.87|31.67|31.87|31.67|31.87|31.67|1
1725456300000|2024-09-04 13:25:00|31.86|31.66|31.86|31.66|31.86|31.66|31.86|31.66|1
1725456320000|2024-09-04 13:25:20|31.85|31.65|31.85|31.65|31.85|31.65|31.85|31.65|1
1725456360000|2024-09-04 13:26:00|31.81|31.61|31.82|31.62|31.82|31.62|31.81|31.61|2
1725456380000|2024-09-04 13:26:20|31.81|31.61|31.81|31.61|31.81|31.61|31.81|31.61|1
1725456390000|2024-09-04 13:26:30|31.82|31.62|31.82|31.62|31.82|31.62|31.82|31.62|1
1725456490000|2024-09-04 13:28:10|31.81|31.61|31.81|31.61|31.81|31.61|31.81|31.61|1
1725456500000|2024-09-04 13:28:20|31.8|31.6|31.81|31.61|31.81|31.61|31.8|31.6|2
1725456520000|2024-09-04 13:28:40|31.8|31.6|31.8|31.6|31.8|31.6|31.8|31.6|1
1725456540000|2024-09-04 13:29:00|31.81|31.61|31.82|31.62|31.83|31.63|31.8|31.6|8
1725456610000|2024-09-04 13:30:10|31.81|31.61|31.81|31.61|31.81|31.61|31.81|31.61|1
1725456620000|2024-09-04 13:30:20|31.79|31.59|31.79|31.59|31.79|31.59|31.79|31.59|1
1725456630000|2024-09-04 13:30:30|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1725456640000|2024-09-04 13:30:40|31.79|31.59|31.8|31.6|31.8|31.6|31.79|31.59|2
1725456650000|2024-09-04 13:30:50|31.79|31.59|31.79|31.59|31.79|31.59|31.79|31.59|1
1725456700000|2024-09-04 13:31:40|31.8|31.6|31.8|31.6|31.8|31.6|31.8|31.6|1
1725456710000|2024-09-04 13:31:50|31.79|31.59|31.79|31.59|31.79|31.59|31.79|31.59|1
1725456720000|2024-09-04 13:32:00|31.77|31.57|31.77|31.57|31.77|31.57|31.77|31.57|1
1725456730000|2024-09-04 13:32:10|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1725456750000|2024-09-04 13:32:30|31.77|31.57|31.77|31.57|31.77|31.57|31.77|31.57|1
1725456760000|2024-09-04 13:32:40|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1725456780000|2024-09-04 13:33:00|31.8|31.6|31.81|31.61|31.81|31.61|31.8|31.6|2
1725456790000|2024-09-04 13:33:10|31.82|31.62|31.82|31.62|31.82|31.62|31.81|31.61|3
1725456800000|2024-09-04 13:33:20|31.81|31.61|31.82|31.62|31.82|31.62|31.81|31.61|2
1725456810000|2024-09-04 13:33:30|31.81|31.61|31.82|31.62|31.82|31.62|31.81|31.61|2
1725456850000|2024-09-04 13:34:10|31.81|31.61|31.8|31.6|31.81|31.61|31.8|31.6|2
1725456860000|2024-09-04 13:34:20|31.81|31.61|31.81|31.61|31.81|31.61|31.81|31.61|1
1725456870000|2024-09-04 13:34:30|31.83|31.63|31.84|31.64|31.84|31.64|31.83|31.63|2
1725456880000|2024-09-04 13:34:40|31.85|31.65|31.87|31.67|31.87|31.67|31.85|31.65|3
1725456890000|2024-09-04 13:34:50|31.88|31.68|31.87|31.67|31.88|31.68|31.87|31.67|2
1725456900000|2024-09-04 13:35:00|31.9|31.7|31.87|31.67|31.9|31.7|31.86|31.66|5
1725456910000|2024-09-04 13:35:10|31.88|31.68|31.88|31.68|31.88|31.68|31.88|31.68|1
1725456920000|2024-09-04 13:35:20|31.87|31.67|31.86|31.66|31.87|31.67|31.86|31.66|2
1725456930000|2024-09-04 13:35:30|31.85|31.65|31.82|31.62|31.85|31.65|31.82|31.62|4
1725456940000|2024-09-04 13:35:40|31.83|31.63|31.83|31.63|31.84|31.64|31.83|31.63|11
1725456950000|2024-09-04 13:35:50|31.84|31.64|31.83|31.63|31.85|31.65|31.83|31.63|12
1725456960000|2024-09-04 13:36:00|31.84|31.64|31.84|31.64|31.85|31.65|31.83|31.63|9
1725456970000|2024-09-04 13:36:10|31.83|31.63|31.84|31.64|31.85|31.65|31.83|31.63|4
1725456980000|2024-09-04 13:36:20|31.83|31.63|31.82|31.62|31.83|31.63|31.81|31.61|4
1725456990000|2024-09-04 13:36:30|31.81|31.61|31.83|31.63|31.83|31.63|31.81|31.61|5
1725457000000|2024-09-04 13:36:40|31.82|31.62|31.83|31.63|31.83|31.63|31.82|31.62|2
1725457020000|2024-09-04 13:37:00|31.84|31.64|31.86|31.66|31.86|31.66|31.83|31.63|7
1725457030000|2024-09-04 13:37:10|31.85|31.65|31.85|31.65|31.85|31.65|31.85|31.65|1
1725457040000|2024-09-04 13:37:20|31.84|31.64|31.81|31.61|31.85|31.65|31.81|31.61|5
1725457050000|2024-09-04 13:37:30|31.8|31.6|31.8|31.6|31.82|31.62|31.8|31.6|7
1725457060000|2024-09-04 13:37:40|31.81|31.61|31.81|31.61|31.81|31.61|31.81|31.61|1
1725457070000|2024-09-04 13:37:50|31.8|31.6|31.8|31.6|31.8|31.6|31.79|31.59|3
1725457080000|2024-09-04 13:38:00|31.79|31.59|31.76|31.56|31.79|31.59|31.75|31.55|6
1725457090000|2024-09-04 13:38:10|31.75|31.55|31.79|31.59|31.79|31.59|31.75|31.55|10
1725457100000|2024-09-04 13:38:20|31.78|31.58|31.79|31.59|31.8|31.6|31.78|31.58|11
1725457110000|2024-09-04 13:38:30|31.8|31.6|31.82|31.62|31.82|31.62|31.79|31.59|18
1725457120000|2024-09-04 13:38:40|31.83|31.63|31.82|31.62|31.83|31.63|31.82|31.62|10
1725457130000|2024-09-04 13:38:50|31.83|31.63|31.83|31.63|31.84|31.64|31.82|31.62|5
1725457140000|2024-09-04 13:39:00|31.82|31.62|31.82|31.62|31.82|31.62|31.82|31.62|1
1725457150000|2024-09-04 13:39:10|31.81|31.61|31.81|31.61|31.81|31.61|31.81|31.61|1
1725457160000|2024-09-04 13:39:20|31.79|31.59|31.78|31.58|31.79|31.59|31.77|31.57|4
1725457170000|2024-09-04 13:39:30|31.79|31.59|31.79|31.59|31.79|31.59|31.79|31.59|1
1725457190000|2024-09-04 13:39:50|31.81|31.61|31.8|31.6|31.81|31.61|31.8|31.6|2
1725457200000|2024-09-04 13:40:00|31.81|31.61|31.83|31.63|31.84|31.64|31.8|31.6|9
1725457210000|2024-09-04 13:40:10|31.82|31.62|31.84|31.64|31.85|31.65|31.82|31.62|20
1725457220000|2024-09-04 13:40:20|31.85|31.65|31.84|31.64|31.85|31.65|31.83|31.63|16
1725457230000|2024-09-04 13:40:30|31.83|31.63|31.84|31.64|31.85|31.65|31.83|31.63|8
1725457240000|2024-09-04 13:40:40|31.85|31.65|31.85|31.65|31.85|31.65|31.85|31.65|1
1725457250000|2024-09-04 13:40:50|31.87|31.67|31.86|31.66|31.87|31.67|31.86|31.66|4
1725457260000|2024-09-04 13:41:00|31.85|31.65|31.88|31.68|31.88|31.68|31.85|31.65|4
1725457270000|2024-09-04 13:41:10|31.89|31.69|31.88|31.68|31.89|31.69|31.87|31.67|10
1725457280000|2024-09-04 13:41:20|31.9|31.7|31.93|31.73|31.93|31.73|31.9|31.7|8
1725457290000|2024-09-04 13:41:30|31.94|31.74|31.93|31.73|31.94|31.74|31.92|31.72|13
1725457300000|2024-09-04 13:41:40|31.92|31.72|31.9|31.7|31.93|31.73|31.9|31.7|9
1725457310000|2024-09-04 13:41:50|31.89|31.69|31.9|31.7|31.9|31.7|31.89|31.69|6
1725457320000|2024-09-04 13:42:00|31.91|31.71|31.92|31.72|31.92|31.72|31.9|31.7|8
1725457330000|2024-09-04 13:42:10|31.93|31.73|31.92|31.72|31.93|31.73|31.91|31.71|14
1725457340000|2024-09-04 13:42:20|31.91|31.71|31.91|31.71|31.91|31.71|31.9|31.7|3
1725457350000|2024-09-04 13:42:30|31.92|31.72|31.91|31.71|31.92|31.72|31.9|31.7|12
1725457360000|2024-09-04 13:42:40|31.9|31.7|31.89|31.69|31.9|31.7|31.89|31.69|2
1725457370000|2024-09-04 13:42:50|31.9|31.7|31.89|31.69|31.9|31.7|31.89|31.69|4
1725457380000|2024-09-04 13:43:00|31.9|31.7|31.89|31.69|31.9|31.7|31.89|31.69|12
1725457390000|2024-09-04 13:43:10|31.88|31.68|31.88|31.68|31.88|31.68|31.86|31.66|4
1725457400000|2024-09-04 13:43:20|31.9|31.7|31.92|31.72|31.92|31.72|31.9|31.7|7
1725457410000|2024-09-04 13:43:30|31.91|31.71|31.89|31.69|31.91|31.71|31.89|31.69|3
1725457420000|2024-09-04 13:43:40|31.88|31.68|31.88|31.68|31.88|31.68|31.88|31.68|1
1725457430000|2024-09-04 13:43:50|31.87|31.67|31.87|31.67|31.87|31.67|31.87|31.67|1
1725457440000|2024-09-04 13:44:00|31.88|31.68|31.86|31.66|31.88|31.68|31.86|31.66|3
1725457460000|2024-09-04 13:44:20|31.85|31.65|31.85|31.65|31.85|31.65|31.85|31.65|1
1725457470000|2024-09-04 13:44:30|31.84|31.64|31.84|31.64|31.84|31.64|31.84|31.64|1
1725457480000|2024-09-04 13:44:40|31.82|31.62|31.81|31.61|31.82|31.62|31.81|31.61|4
1725457500000|2024-09-04 13:45:00|31.8|31.6|31.81|31.61|31.81|31.61|31.8|31.6|2
1725457510000|2024-09-04 13:45:10|31.8|31.6|31.82|31.62|31.82|31.62|31.8|31.6|3
1725457520000|2024-09-04 13:45:20|31.84|31.64|31.86|31.66|31.86|31.66|31.84|31.64|7
1725457530000|2024-09-04 13:45:30|31.87|31.67|31.86|31.66|31.87|31.67|31.86|31.66|16
1725457540000|2024-09-04 13:45:40|31.87|31.67|31.86|31.66|31.87|31.67|31.86|31.66|4
1725457550000|2024-09-04 13:45:50|31.87|31.67|31.87|31.67|31.87|31.67|31.86|31.66|17
1725457560000|2024-09-04 13:46:00|31.86|31.66|31.86|31.66|31.87|31.67|31.86|31.66|15
1725457570000|2024-09-04 13:46:10|31.85|31.65|31.89|31.69|31.89|31.69|31.85|31.65|10
1725457580000|2024-09-04 13:46:20|31.88|31.68|31.86|31.66|31.89|31.69|31.86|31.66|7
1725457590000|2024-09-04 13:46:30|31.85|31.65|31.83|31.63|31.85|31.65|31.83|31.63|9
1725457610000|2024-09-04 13:46:50|31.82|31.62|31.82|31.62|31.82|31.62|31.82|31.62|1
1725457620000|2024-09-04 13:47:00|31.81|31.61|31.8|31.6|31.81|31.61|31.8|31.6|2
1725457630000|2024-09-04 13:47:10|31.81|31.61|31.79|31.59|31.81|31.61|31.79|31.59|3
1725457640000|2024-09-04 13:47:20|31.78|31.58|31.78|31.58|31.79|31.59|31.78|31.58|3
1725457650000|2024-09-04 13:47:30|31.79|31.59|31.8|31.6|31.8|31.6|31.79|31.59|2
1725457660000|2024-09-04 13:47:40|31.79|31.59|31.82|31.62|31.83|31.63|31.79|31.59|5
1725457670000|2024-09-04 13:47:50|31.83|31.63|31.83|31.63|31.83|31.63|31.82|31.62|7
1725457680000|2024-09-04 13:48:00|31.82|31.62|31.84|31.64|31.84|31.64|31.82|31.62|13
1725457690000|2024-09-04 13:48:10|31.83|31.63|31.87|31.67|31.87|31.67|31.83|31.63|14
1725457700000|2024-09-04 13:48:20|31.88|31.68|31.87|31.67|31.89|31.69|31.87|31.67|6
1725457710000|2024-09-04 13:48:30|31.88|31.68|31.88|31.68|31.88|31.68|31.87|31.67|7
1725457720000|2024-09-04 13:48:40|31.87|31.67|31.86|31.66|31.88|31.68|31.86|31.66|10
1725457730000|2024-09-04 13:48:50|31.87|31.67|31.87|31.67|31.87|31.67|31.86|31.66|5
1725457740000|2024-09-04 13:49:00|31.86|31.66|31.87|31.67|31.87|31.67|31.86|31.66|8
1725457750000|2024-09-04 13:49:10|31.86|31.66|31.89|31.69|31.89|31.69|31.86|31.66|8
1725457760000|2024-09-04 13:49:20|31.9|31.7|31.92|31.72|31.92|31.72|31.89|31.69|9
1725457770000|2024-09-04 13:49:30|31.91|31.71|31.9|31.7|31.91|31.71|31.9|31.7|4
1725457780000|2024-09-04 13:49:40|31.89|31.69|31.89|31.69|31.9|31.7|31.89|31.69|9
1725457810000|2024-09-04 13:50:10|31.88|31.68|31.88|31.68|31.88|31.68|31.88|31.68|1
1725457820000|2024-09-04 13:50:20|31.87|31.67|31.86|31.66|31.87|31.67|31.86|31.66|2
1725457830000|2024-09-04 13:50:30|31.85|31.65|31.84|31.64|31.85|31.65|31.84|31.64|2
1725457840000|2024-09-04 13:50:40|31.86|31.66|31.88|31.68|31.88|31.68|31.86|31.66|3
1725457850000|2024-09-04 13:50:50|31.87|31.67|31.87|31.67|31.87|31.67|31.86|31.66|13
1725457860000|2024-09-04 13:51:00|31.86|31.66|31.89|31.69|31.9|31.7|31.86|31.66|13
1725457870000|2024-09-04 13:51:10|31.9|31.7|31.89|31.69|31.9|31.7|31.89|31.69|8
1725457880000|2024-09-04 13:51:20|31.88|31.68|31.88|31.68|31.88|31.68|31.88|31.68|1
1725457890000|2024-09-04 13:51:30|31.9|31.7|31.9|31.7|31.92|31.72|31.89|31.69|10
1725457900000|2024-09-04 13:51:40|31.91|31.71|31.9|31.7|31.91|31.71|31.9|31.7|6
1725457910000|2024-09-04 13:51:50|31.91|31.71|31.91|31.71|31.91|31.71|31.9|31.7|7
1725457920000|2024-09-04 13:52:00|31.9|31.7|31.88|31.68|31.91|31.71|31.88|31.68|7
1725457940000|2024-09-04 13:52:20|31.87|31.67|31.88|31.68|31.88|31.68|31.87|31.67|4
1725457950000|2024-09-04 13:52:30|31.87|31.67|31.85|31.65|31.87|31.67|31.85|31.65|3
1725457960000|2024-09-04 13:52:40|31.84|31.64|31.83|31.63|31.84|31.64|31.83|31.63|6
1725457970000|2024-09-04 13:52:50|31.82|31.62|31.82|31.62|31.82|31.62|31.82|31.62|1
1725457990000|2024-09-04 13:53:10|31.81|31.61|31.81|31.61|31.81|31.61|31.81|31.61|1
1725458030000|2024-09-04 13:53:50|31.82|31.62|31.83|31.63|31.83|31.63|31.82|31.62|2
1725458040000|2024-09-04 13:54:00|31.82|31.62|31.82|31.62|31.82|31.62|31.82|31.62|1
1725458050000|2024-09-04 13:54:10|31.83|31.63|31.82|31.62|31.83|31.63|31.82|31.62|2
1725458060000|2024-09-04 13:54:20|31.83|31.63|31.83|31.63|31.83|31.63|31.82|31.62|9
1725458070000|2024-09-04 13:54:30|31.82|31.62|31.83|31.63|31.83|31.63|31.82|31.62|8
1725458080000|2024-09-04 13:54:40|31.84|31.64|31.84|31.64|31.84|31.64|31.83|31.63|5
1725458100000|2024-09-04 13:55:00|31.85|31.65|31.87|31.67|31.88|31.68|31.85|31.65|11
1725458110000|2024-09-04 13:55:10|31.88|31.68|31.87|31.67|31.88|31.68|31.87|31.67|12
1725458140000|2024-09-04 13:55:40|31.86|31.66|31.86|31.66|31.86|31.66|31.86|31.66|1
1725458150000|2024-09-04 13:55:50|31.85|31.65|31.85|31.65|31.85|31.65|31.85|31.65|1
1725458460000|2024-09-04 14:01:00|31.83|31.63|31.77|31.57|31.83|31.63|31.77|31.57|6
1725458470000|2024-09-04 14:01:10|31.78|31.58|31.77|31.57|31.79|31.59|31.77|31.57|6
1725458480000|2024-09-04 14:01:20|31.78|31.58|31.77|31.57|31.78|31.58|31.77|31.57|2
1725458490000|2024-09-04 14:01:30|31.76|31.56|31.76|31.56|31.76|31.56|31.76|31.56|1
1725458500000|2024-09-04 14:01:40|31.77|31.57|31.76|31.56|31.77|31.57|31.76|31.56|4
1725458510000|2024-09-04 14:01:50|31.77|31.57|31.79|31.59|31.8|31.6|31.77|31.57|5
1725458520000|2024-09-04 14:02:00|31.8|31.6|31.81|31.61|31.83|31.63|31.8|31.6|8
1725458530000|2024-09-04 14:02:10|31.8|31.6|31.75|31.55|31.8|31.6|31.75|31.55|9
1725458540000|2024-09-04 14:02:20|31.76|31.56|31.77|31.57|31.78|31.58|31.76|31.56|6
1725458550000|2024-09-04 14:02:30|31.78|31.58|31.79|31.59|31.8|31.6|31.77|31.57|18
1725458560000|2024-09-04 14:02:40|31.78|31.58|31.79|31.59|31.79|31.59|31.77|31.57|10
1725458570000|2024-09-04 14:02:50|31.78|31.58|31.79|31.59|31.79|31.59|31.78|31.58|4
1725458590000|2024-09-04 14:03:10|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1725458600000|2024-09-04 14:03:20|31.77|31.57|31.75|31.55|31.77|31.57|31.75|31.55|2
1725458610000|2024-09-04 14:03:30|31.76|31.56|31.76|31.56|31.76|31.56|31.76|31.56|1
1725458640000|2024-09-04 14:04:00|31.75|31.55|31.75|31.55|31.76|31.56|31.75|31.55|3
1725458650000|2024-09-04 14:04:10|31.72|31.52|31.71|31.51|31.72|31.52|31.71|31.51|2
1725458660000|2024-09-04 14:04:20|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725458670000|2024-09-04 14:04:30|31.68|31.48|31.67|31.47|31.68|31.48|31.67|31.47|2
1725458690000|2024-09-04 14:04:50|31.68|31.48|31.7|31.5|31.7|31.5|31.68|31.48|3
1725458700000|2024-09-04 14:05:00|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725458710000|2024-09-04 14:05:10|31.67|31.47|31.69|31.49|31.69|31.49|31.67|31.47|3
1725458720000|2024-09-04 14:05:20|31.68|31.48|31.69|31.49|31.69|31.49|31.68|31.48|4
1725458730000|2024-09-04 14:05:30|31.68|31.48|31.67|31.47|31.68|31.48|31.67|31.47|2
1725458740000|2024-09-04 14:05:40|31.68|31.48|31.72|31.52|31.72|31.52|31.68|31.48|4
1725458750000|2024-09-04 14:05:50|31.73|31.53|31.73|31.53|31.73|31.53|31.72|31.52|9
1725458760000|2024-09-04 14:06:00|31.72|31.52|31.72|31.52|31.73|31.53|31.72|31.52|3
1725458770000|2024-09-04 14:06:10|31.73|31.53|31.74|31.54|31.74|31.54|31.73|31.53|4
1725458780000|2024-09-04 14:06:20|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1725458790000|2024-09-04 14:06:30|31.72|31.52|31.7|31.5|31.72|31.52|31.7|31.5|3
1725458800000|2024-09-04 14:06:40|31.71|31.51|31.7|31.5|31.71|31.51|31.7|31.5|4
1725458810000|2024-09-04 14:06:50|31.69|31.49|31.68|31.48|31.69|31.49|31.67|31.47|4
1725458820000|2024-09-04 14:07:00|31.67|31.47|31.67|31.47|31.67|31.47|31.67|31.47|1
1725458830000|2024-09-04 14:07:10|31.68|31.48|31.67|31.47|31.68|31.48|31.67|31.47|2
1725458840000|2024-09-04 14:07:20|31.64|31.44|31.64|31.44|31.64|31.44|31.64|31.44|1
1725458850000|2024-09-04 14:07:30|31.65|31.45|31.68|31.48|31.68|31.48|31.65|31.45|3
1725458860000|2024-09-04 14:07:40|31.69|31.49|31.72|31.52|31.72|31.52|31.68|31.48|8
1725458870000|2024-09-04 14:07:50|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1725458880000|2024-09-04 14:08:00|31.72|31.52|31.75|31.55|31.75|31.55|31.72|31.52|3
1725458890000|2024-09-04 14:08:10|31.76|31.56|31.76|31.56|31.76|31.56|31.76|31.56|1
1725458900000|2024-09-04 14:08:20|31.78|31.58|31.79|31.59|31.79|31.59|31.78|31.58|12
1725458910000|2024-09-04 14:08:30|31.8|31.6|31.76|31.56|31.8|31.6|31.76|31.56|5
1725458920000|2024-09-04 14:08:40|31.77|31.57|31.78|31.58|31.78|31.58|31.75|31.55|5
1725458930000|2024-09-04 14:08:50|31.79|31.59|31.78|31.58|31.79|31.59|31.78|31.58|4
1725458940000|2024-09-04 14:09:00|31.77|31.57|31.78|31.58|31.78|31.58|31.76|31.56|8
1725458950000|2024-09-04 14:09:10|31.79|31.59|31.83|31.63|31.83|31.63|31.79|31.59|5
1725458960000|2024-09-04 14:09:20|31.82|31.62|31.86|31.66|31.87|31.67|31.82|31.62|11
1725458970000|2024-09-04 14:09:30|31.85|31.65|31.88|31.68|31.88|31.68|31.85|31.65|4
1725458980000|2024-09-04 14:09:40|31.89|31.69|31.93|31.73|31.93|31.73|31.89|31.69|4
1725458990000|2024-09-04 14:09:50|31.94|31.74|31.96|31.76|31.97|31.77|31.94|31.74|7
1725459000000|2024-09-04 14:10:00|31.97|31.77|31.93|31.73|31.97|31.77|31.92|31.72|11
1725459010000|2024-09-04 14:10:10|31.94|31.74|31.92|31.72|31.94|31.74|31.91|31.71|9
1725459020000|2024-09-04 14:10:20|31.93|31.73|31.93|31.73|31.93|31.73|31.92|31.72|5
1725459030000|2024-09-04 14:10:30|31.92|31.72|31.95|31.75|31.95|31.75|31.92|31.72|4
1725459040000|2024-09-04 14:10:40|31.97|31.77|31.95|31.75|31.97|31.77|31.94|31.74|5
1725459050000|2024-09-04 14:10:50|31.96|31.76|31.96|31.76|31.96|31.76|31.96|31.76|1
1725459060000|2024-09-04 14:11:00|31.95|31.75|31.98|31.78|31.98|31.78|31.95|31.75|3
1725459070000|2024-09-04 14:11:10|31.97|31.77|32.02|31.82|32.03|31.83|31.97|31.77|7
1725459080000|2024-09-04 14:11:20|32|31.8|32|31.8|32|31.8|31.99|31.79|3
1725459090000|2024-09-04 14:11:30|32.01|31.81|32|31.8|32.02|31.82|32|31.8|7
1725459100000|2024-09-04 14:11:40|31.99|31.79|31.97|31.77|31.99|31.79|31.96|31.76|5
1725459120000|2024-09-04 14:12:00|31.99|31.79|31.96|31.76|31.99|31.79|31.96|31.76|4
1725459130000|2024-09-04 14:12:10|31.97|31.77|31.97|31.77|31.97|31.77|31.97|31.77|1
1725459140000|2024-09-04 14:12:20|31.98|31.78|31.95|31.75|31.98|31.78|31.95|31.75|4
1725459150000|2024-09-04 14:12:30|31.96|31.76|31.95|31.75|31.96|31.76|31.95|31.75|4
1725459160000|2024-09-04 14:12:40|31.96|31.76|31.95|31.75|31.96|31.76|31.94|31.74|4
1725459170000|2024-09-04 14:12:50|31.96|31.76|31.95|31.75|31.96|31.76|31.95|31.75|4
1725459180000|2024-09-04 14:13:00|31.94|31.74|31.92|31.72|31.94|31.74|31.92|31.72|11
1725459190000|2024-09-04 14:13:10|31.91|31.71|31.89|31.69|31.91|31.71|31.89|31.69|3
1725459200000|2024-09-04 14:13:20|31.9|31.7|31.91|31.71|31.91|31.71|31.89|31.69|7
1725459210000|2024-09-04 14:13:30|31.92|31.72|31.91|31.71|31.93|31.73|31.91|31.71|4
1725459220000|2024-09-04 14:13:40|31.93|31.73|31.92|31.72|31.93|31.73|31.92|31.72|2
1725459230000|2024-09-04 14:13:50|31.93|31.73|31.93|31.73|31.93|31.73|31.93|31.73|1
1725459240000|2024-09-04 14:14:00|31.94|31.74|31.93|31.73|31.95|31.75|31.93|31.73|4
1725459250000|2024-09-04 14:14:10|31.92|31.72|31.94|31.74|31.94|31.74|31.92|31.72|6
1725459260000|2024-09-04 14:14:20|31.93|31.73|31.93|31.73|31.93|31.73|31.93|31.73|1
1725459270000|2024-09-04 14:14:30|31.92|31.72|31.93|31.73|31.93|31.73|31.92|31.72|2
1725459290000|2024-09-04 14:14:50|31.95|31.75|31.95|31.75|31.96|31.76|31.95|31.75|17
1725459300000|2024-09-04 14:15:00|31.96|31.76|31.98|31.78|31.99|31.79|31.95|31.75|12
1725459310000|2024-09-04 14:15:10|31.99|31.79|31.99|31.79|32|31.8|31.99|31.79|7
1725459320000|2024-09-04 14:15:20|32|31.8|32.03|31.83|32.03|31.83|31.99|31.79|13
1725459330000|2024-09-04 14:15:30|32.02|31.82|31.99|31.79|32.03|31.83|31.99|31.79|13
1725459340000|2024-09-04 14:15:40|31.98|31.78|31.97|31.77|31.98|31.78|31.97|31.77|2
1725459350000|2024-09-04 14:15:50|31.98|31.78|31.98|31.78|31.98|31.78|31.98|31.78|1
1725459360000|2024-09-04 14:16:00|31.99|31.79|31.97|31.77|31.99|31.79|31.97|31.77|5
1725459370000|2024-09-04 14:16:10|31.96|31.76|31.96|31.76|31.99|31.79|31.96|31.76|6
1725459380000|2024-09-04 14:16:20|31.97|31.77|31.97|31.77|31.98|31.78|31.96|31.76|5
1725459390000|2024-09-04 14:16:30|31.96|31.76|31.96|31.76|31.96|31.76|31.95|31.75|3
1725459400000|2024-09-04 14:16:40|31.97|31.77|32|31.8|32.01|31.81|31.97|31.77|15
1725459410000|2024-09-04 14:16:50|32.01|31.81|32|31.8|32.01|31.81|32|31.8|10
1725459420000|2024-09-04 14:17:00|32.01|31.81|32|31.8|32.01|31.81|32|31.8|8
1725459440000|2024-09-04 14:17:20|31.99|31.79|31.96|31.76|31.99|31.79|31.96|31.76|3
1725459450000|2024-09-04 14:17:30|31.95|31.75|31.93|31.73|31.95|31.75|31.93|31.73|3
1725459460000|2024-09-04 14:17:40|31.94|31.74|31.91|31.71|31.94|31.74|31.91|31.71|4
1725459470000|2024-09-04 14:17:50|31.89|31.69|31.89|31.69|31.89|31.69|31.89|31.69|1
1725459480000|2024-09-04 14:18:00|31.88|31.68|31.9|31.7|31.9|31.7|31.88|31.68|5
1725459490000|2024-09-04 14:18:10|31.91|31.71|31.91|31.71|31.92|31.72|31.91|31.71|9
1725459500000|2024-09-04 14:18:20|31.9|31.7|31.88|31.68|31.9|31.7|31.88|31.68|3
1725459510000|2024-09-04 14:18:30|31.87|31.67|31.86|31.66|31.87|31.67|31.86|31.66|2
1725459520000|2024-09-04 14:18:40|31.85|31.65|31.86|31.66|31.86|31.66|31.85|31.65|2
1725459530000|2024-09-04 14:18:50|31.85|31.65|31.85|31.65|31.86|31.66|31.85|31.65|3
1725459540000|2024-09-04 14:19:00|31.84|31.64|31.82|31.62|31.84|31.64|31.82|31.62|3
1725459550000|2024-09-04 14:19:10|31.83|31.63|31.82|31.62|31.84|31.64|31.82|31.62|8
1725459560000|2024-09-04 14:19:20|31.81|31.61|31.8|31.6|31.81|31.61|31.8|31.6|2
1725459570000|2024-09-04 14:19:30|31.79|31.59|31.77|31.57|31.79|31.59|31.77|31.57|3
1725459590000|2024-09-04 14:19:50|31.78|31.58|31.77|31.57|31.78|31.58|31.77|31.57|6
1725459600000|2024-09-04 14:20:00|31.76|31.56|31.76|31.56|31.76|31.56|31.76|31.56|1
1725459620000|2024-09-04 14:20:20|31.77|31.57|31.78|31.58|31.78|31.58|31.76|31.56|10
1725459640000|2024-09-04 14:20:40|31.77|31.57|31.77|31.57|31.78|31.58|31.77|31.57|3
1725459650000|2024-09-04 14:20:50|31.78|31.58|31.77|31.57|31.78|31.58|31.77|31.57|2
1725459660000|2024-09-04 14:21:00|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1725459670000|2024-09-04 14:21:10|31.74|31.54|31.73|31.53|31.74|31.54|31.73|31.53|4
1725459680000|2024-09-04 14:21:20|31.72|31.52|31.71|31.51|31.73|31.53|31.71|31.51|6
1725459690000|2024-09-04 14:21:30|31.72|31.52|31.73|31.53|31.73|31.53|31.71|31.51|4
1725459700000|2024-09-04 14:21:40|31.74|31.54|31.73|31.53|31.74|31.54|31.72|31.52|8
1725459710000|2024-09-04 14:21:50|31.72|31.52|31.72|31.52|31.73|31.53|31.72|31.52|3
1725459720000|2024-09-04 14:22:00|31.73|31.53|31.76|31.56|31.78|31.58|31.73|31.53|7
1725459730000|2024-09-04 14:22:10|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1725459740000|2024-09-04 14:22:20|31.76|31.56|31.78|31.58|31.78|31.58|31.76|31.56|7
1725459750000|2024-09-04 14:22:30|31.79|31.59|31.78|31.58|31.79|31.59|31.78|31.58|2
1725459760000|2024-09-04 14:22:40|31.79|31.59|31.77|31.57|31.79|31.59|31.77|31.57|3
1725459770000|2024-09-04 14:22:50|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1725459780000|2024-09-04 14:23:00|31.79|31.59|31.83|31.63|31.83|31.63|31.79|31.59|2
1725459790000|2024-09-04 14:23:10|31.82|31.62|31.8|31.6|31.83|31.63|31.8|31.6|4
1725459800000|2024-09-04 14:23:20|31.79|31.59|31.78|31.58|31.79|31.59|31.78|31.58|2
1725459810000|2024-09-04 14:23:30|31.79|31.59|31.81|31.61|31.81|31.61|31.79|31.59|3
1725459830000|2024-09-04 14:23:50|31.8|31.6|31.79|31.59|31.8|31.6|31.79|31.59|2
1725459840000|2024-09-04 14:24:00|31.78|31.58|31.77|31.57|31.78|31.58|31.76|31.56|4
1725459850000|2024-09-04 14:24:10|31.76|31.56|31.77|31.57|31.77|31.57|31.76|31.56|2
1725459860000|2024-09-04 14:24:20|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1725459870000|2024-09-04 14:24:30|31.79|31.59|31.77|31.57|31.79|31.59|31.77|31.57|3
1725459880000|2024-09-04 14:24:40|31.76|31.56|31.77|31.57|31.77|31.57|31.76|31.56|2
1725459900000|2024-09-04 14:25:00|31.78|31.58|31.77|31.57|31.78|31.58|31.77|31.57|2
1725459910000|2024-09-04 14:25:10|31.8|31.6|31.8|31.6|31.8|31.6|31.8|31.6|1
1725459920000|2024-09-04 14:25:20|31.81|31.61|31.79|31.59|31.81|31.61|31.79|31.59|5
1725459930000|2024-09-04 14:25:30|31.78|31.58|31.79|31.59|31.79|31.59|31.78|31.58|2
1725459940000|2024-09-04 14:25:40|31.78|31.58|31.77|31.57|31.78|31.58|31.77|31.57|2
1725459950000|2024-09-04 14:25:50|31.76|31.56|31.76|31.56|31.76|31.56|31.76|31.56|1
1725459960000|2024-09-04 14:26:00|31.77|31.57|31.78|31.58|31.79|31.59|31.77|31.57|3
1725459970000|2024-09-04 14:26:10|31.77|31.57|31.77|31.57|31.77|31.57|31.77|31.57|1
1725459980000|2024-09-04 14:26:20|31.78|31.58|31.81|31.61|31.81|31.61|31.78|31.58|4
1725460010000|2024-09-04 14:26:50|31.8|31.6|31.79|31.59|31.8|31.6|31.79|31.59|2
1725460020000|2024-09-04 14:27:00|31.8|31.6|31.74|31.54|31.8|31.6|31.73|31.53|8
1725460030000|2024-09-04 14:27:10|31.73|31.53|31.76|31.56|31.77|31.57|31.73|31.53|6
1725460040000|2024-09-04 14:27:20|31.75|31.55|31.74|31.54|31.75|31.55|31.73|31.53|4
1725460050000|2024-09-04 14:27:30|31.73|31.53|31.74|31.54|31.74|31.54|31.72|31.52|4
1725460060000|2024-09-04 14:27:40|31.75|31.55|31.76|31.56|31.76|31.56|31.75|31.55|2
1725460080000|2024-09-04 14:28:00|31.75|31.55|31.75|31.55|31.76|31.56|31.75|31.55|3
1725460090000|2024-09-04 14:28:10|31.76|31.56|31.76|31.56|31.76|31.56|31.76|31.56|1
1725460110000|2024-09-04 14:28:30|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1725460120000|2024-09-04 14:28:40|31.76|31.56|31.76|31.56|31.76|31.56|31.76|31.56|1
1725460130000|2024-09-04 14:28:50|31.75|31.55|31.75|31.55|31.76|31.56|31.75|31.55|3
1725460140000|2024-09-04 14:29:00|31.76|31.56|31.77|31.57|31.77|31.57|31.76|31.56|2
1725460150000|2024-09-04 14:29:10|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1725460160000|2024-09-04 14:29:20|31.76|31.56|31.73|31.53|31.76|31.56|31.73|31.53|3
1725460180000|2024-09-04 14:29:40|31.74|31.54|31.75|31.55|31.75|31.55|31.73|31.53|6
1725460190000|2024-09-04 14:29:50|31.76|31.56|31.76|31.56|31.76|31.56|31.76|31.56|1
1725460200000|2024-09-04 14:30:00|31.77|31.57|31.77|31.57|31.79|31.59|31.77|31.57|4
1725460210000|2024-09-04 14:30:10|31.78|31.58|31.81|31.61|31.81|31.61|31.78|31.58|3
1725460220000|2024-09-04 14:30:20|31.8|31.6|31.81|31.61|31.81|31.61|31.8|31.6|2
1725460230000|2024-09-04 14:30:30|31.8|31.6|31.83|31.63|31.83|31.63|31.8|31.6|6
1725460240000|2024-09-04 14:30:40|31.82|31.62|31.82|31.62|31.82|31.62|31.81|31.61|3
1725460250000|2024-09-04 14:30:50|31.83|31.63|31.84|31.64|31.84|31.64|31.83|31.63|2
1725460260000|2024-09-04 14:31:00|31.85|31.65|31.85|31.65|31.85|31.65|31.85|31.65|1
1725460270000|2024-09-04 14:31:10|31.84|31.64|31.86|31.66|31.86|31.66|31.84|31.64|9
1725460280000|2024-09-04 14:31:20|31.85|31.65|31.84|31.64|31.85|31.65|31.84|31.64|8
1725460290000|2024-09-04 14:31:30|31.83|31.63|31.83|31.63|31.83|31.63|31.83|31.63|1
1725460300000|2024-09-04 14:31:40|31.82|31.62|31.83|31.63|31.83|31.63|31.82|31.62|2
1725460310000|2024-09-04 14:31:50|31.82|31.62|31.82|31.62|31.82|31.62|31.82|31.62|1
1725460320000|2024-09-04 14:32:00|31.81|31.61|31.82|31.62|31.82|31.62|31.81|31.61|2
1725460350000|2024-09-04 14:32:30|31.83|31.63|31.85|31.65|31.85|31.65|31.83|31.63|2
1725460360000|2024-09-04 14:32:40|31.86|31.66|31.85|31.65|31.86|31.66|31.85|31.65|10
1725460370000|2024-09-04 14:32:50|31.86|31.66|31.86|31.66|31.87|31.67|31.85|31.65|5
1725460380000|2024-09-04 14:33:00|31.85|31.65|31.87|31.67|31.87|31.67|31.85|31.65|3
1725460390000|2024-09-04 14:33:10|31.88|31.68|31.9|31.7|31.91|31.71|31.88|31.68|5
1725460400000|2024-09-04 14:33:20|31.91|31.71|31.91|31.71|31.91|31.71|31.9|31.7|7
1725460410000|2024-09-04 14:33:30|31.92|31.72|31.92|31.72|31.92|31.72|31.92|31.72|1
1725460420000|2024-09-04 14:33:40|31.93|31.73|31.93|31.73|31.94|31.74|31.93|31.73|7
1725460430000|2024-09-04 14:33:50|31.94|31.74|31.94|31.74|31.94|31.74|31.93|31.73|9
1725460440000|2024-09-04 14:34:00|31.93|31.73|31.94|31.74|31.96|31.76|31.93|31.73|8
1725460450000|2024-09-04 14:34:10|31.95|31.75|31.96|31.76|31.97|31.77|31.95|31.75|6
1725460460000|2024-09-04 14:34:20|31.95|31.75|31.97|31.77|31.97|31.77|31.95|31.75|9
1725460470000|2024-09-04 14:34:30|31.96|31.76|31.97|31.77|31.97|31.77|31.96|31.76|2
1725460490000|2024-09-04 14:34:50|31.99|31.79|31.99|31.79|31.99|31.79|31.99|31.79|1
1725460500000|2024-09-04 14:35:00|31.98|31.78|31.97|31.77|31.98|31.78|31.97|31.77|2
1725460510000|2024-09-04 14:35:10|31.96|31.76|31.95|31.75|31.96|31.76|31.95|31.75|2
1725460520000|2024-09-04 14:35:20|31.94|31.74|31.94|31.74|31.94|31.74|31.93|31.73|5
1725460530000|2024-09-04 14:35:30|31.93|31.73|31.94|31.74|31.94|31.74|31.93|31.73|2
1725460540000|2024-09-04 14:35:40|31.93|31.73|31.94|31.74|31.94|31.74|31.93|31.73|2
1725460550000|2024-09-04 14:35:50|31.95|31.75|31.95|31.75|31.95|31.75|31.95|31.75|1
1725460560000|2024-09-04 14:36:00|31.94|31.74|31.94|31.74|31.95|31.75|31.94|31.74|9
1725460570000|2024-09-04 14:36:10|31.95|31.75|31.95|31.75|31.95|31.75|31.95|31.75|1
1725460580000|2024-09-04 14:36:20|31.96|31.76|31.97|31.77|31.98|31.78|31.96|31.76|7
1725460590000|2024-09-04 14:36:30|31.96|31.76|31.93|31.73|31.96|31.76|31.93|31.73|4
1725460600000|2024-09-04 14:36:40|31.94|31.74|31.93|31.73|31.94|31.74|31.93|31.73|4
1725460610000|2024-09-04 14:36:50|31.94|31.74|31.93|31.73|31.94|31.74|31.93|31.73|4
1725460620000|2024-09-04 14:37:00|31.94|31.74|31.94|31.74|31.94|31.74|31.94|31.74|1
1725460630000|2024-09-04 14:37:10|31.93|31.73|31.93|31.73|31.93|31.73|31.93|31.73|1
1725460640000|2024-09-04 14:37:20|31.94|31.74|31.94|31.74|31.94|31.74|31.94|31.74|1
1725460660000|2024-09-04 14:37:40|31.95|31.75|31.97|31.77|31.97|31.77|31.95|31.75|2
1725460670000|2024-09-04 14:37:50|31.96|31.76|31.99|31.79|31.99|31.79|31.96|31.76|7
1725460680000|2024-09-04 14:38:00|31.98|31.78|31.97|31.77|31.99|31.79|31.97|31.77|8
1725460690000|2024-09-04 14:38:10|31.98|31.78|31.98|31.78|31.98|31.78|31.98|31.78|1
1725460700000|2024-09-04 14:38:20|31.97|31.77|32.03|31.83|32.03|31.83|31.97|31.77|13
1725460710000|2024-09-04 14:38:30|32.02|31.82|32.02|31.82|32.02|31.82|32.02|31.82|1
1725460720000|2024-09-04 14:38:40|32.03|31.83|32.05|31.85|32.05|31.85|32.03|31.83|3
1725460730000|2024-09-04 14:38:50|32.06|31.86|32.05|31.85|32.06|31.86|32.05|31.85|6
1725460740000|2024-09-04 14:39:00|32.06|31.86|32.07|31.87|32.07|31.87|32.05|31.85|4
1725460750000|2024-09-04 14:39:10|32.06|31.86|32.07|31.87|32.07|31.87|32.06|31.86|6
1725460760000|2024-09-04 14:39:20|32.08|31.88|32.1|31.9|32.1|31.9|32.08|31.88|3
1725460770000|2024-09-04 14:39:30|32.09|31.89|32.1|31.9|32.1|31.9|32.09|31.89|4
1725460780000|2024-09-04 14:39:40|32.09|31.89|32.09|31.89|32.1|31.9|32.09|31.89|7
1725460790000|2024-09-04 14:39:50|32.1|31.9|32.07|31.87|32.1|31.9|32.07|31.87|6
1725460800000|2024-09-04 14:40:00|32.05|31.85|32.06|31.86|32.06|31.86|32.05|31.85|2
1725460810000|2024-09-04 14:40:10|32.07|31.87|32.07|31.87|32.07|31.87|32.07|31.87|1
1725460820000|2024-09-04 14:40:20|32.08|31.88|32.09|31.89|32.09|31.89|32.07|31.87|5
1725460830000|2024-09-04 14:40:30|32.08|31.88|32.09|31.89|32.09|31.89|32.08|31.88|2
1725460840000|2024-09-04 14:40:40|32.1|31.9|32.09|31.89|32.1|31.9|32.09|31.89|4
1725460850000|2024-09-04 14:40:50|32.1|31.9|32.1|31.9|32.1|31.9|32.1|31.9|1
1725460860000|2024-09-04 14:41:00|32.11|31.91|32.11|31.91|32.12|31.92|32.11|31.91|3
1725460870000|2024-09-04 14:41:10|32.12|31.92|32.13|31.93|32.14|31.94|32.12|31.92|10
1725460880000|2024-09-04 14:41:20|32.14|31.94|32.16|31.96|32.16|31.96|32.14|31.94|3
1725460900000|2024-09-04 14:41:40|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725460910000|2024-09-04 14:41:50|32.16|31.96|32.21|32.01|32.21|32.01|32.16|31.96|4
1725460920000|2024-09-04 14:42:00|32.2|32|32.2|32|32.2|32|32.2|32|1
1725460940000|2024-09-04 14:42:20|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725460960000|2024-09-04 14:42:40|32.18|31.98|32.16|31.96|32.18|31.98|32.16|31.96|2
1725460970000|2024-09-04 14:42:50|32.14|31.94|32.13|31.93|32.14|31.94|32.13|31.93|2
1725460980000|2024-09-04 14:43:00|32.14|31.94|32.16|31.96|32.16|31.96|32.14|31.94|2
1725460990000|2024-09-04 14:43:10|32.18|31.98|32.22|32.02|32.22|32.02|32.18|31.98|4
1725461000000|2024-09-04 14:43:20|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|2
1725461010000|2024-09-04 14:43:30|32.24|32.04|32.27|32.07|32.27|32.07|32.24|32.04|4
1725461020000|2024-09-04 14:43:40|32.28|32.08|32.29|32.09|32.29|32.09|32.28|32.08|2
1725461030000|2024-09-04 14:43:50|32.28|32.08|32.28|32.08|32.29|32.09|32.28|32.08|3
1725461040000|2024-09-04 14:44:00|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725461050000|2024-09-04 14:44:10|32.28|32.08|32.31|32.11|32.31|32.11|32.28|32.08|4
1725461060000|2024-09-04 14:44:20|32.3|32.1|32.3|32.1|32.31|32.11|32.3|32.1|3
1725461080000|2024-09-04 14:44:40|32.29|32.09|32.29|32.09|32.3|32.1|32.29|32.09|3
1725461090000|2024-09-04 14:44:50|32.3|32.1|32.28|32.08|32.3|32.1|32.28|32.08|5
1725461100000|2024-09-04 14:45:00|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725461110000|2024-09-04 14:45:10|32.27|32.07|32.25|32.05|32.28|32.08|32.25|32.05|4
1725461120000|2024-09-04 14:45:20|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725461130000|2024-09-04 14:45:30|32.23|32.03|32.27|32.07|32.28|32.08|32.23|32.03|5
1725461140000|2024-09-04 14:45:40|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725461150000|2024-09-04 14:45:50|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725461160000|2024-09-04 14:46:00|32.27|32.07|32.28|32.08|32.29|32.09|32.27|32.07|4
1725461170000|2024-09-04 14:46:10|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725461180000|2024-09-04 14:46:20|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|4
1725461190000|2024-09-04 14:46:30|32.29|32.09|32.28|32.08|32.29|32.09|32.28|32.08|2
1725461200000|2024-09-04 14:46:40|32.27|32.07|32.28|32.08|32.28|32.08|32.27|32.07|4
1725461210000|2024-09-04 14:46:50|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|2
1725461220000|2024-09-04 14:47:00|32.23|32.03|32.28|32.08|32.28|32.08|32.23|32.03|8
1725461230000|2024-09-04 14:47:10|32.27|32.07|32.28|32.08|32.28|32.08|32.27|32.07|2
1725461240000|2024-09-04 14:47:20|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725461250000|2024-09-04 14:47:30|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725461260000|2024-09-04 14:47:40|32.25|32.05|32.26|32.06|32.26|32.06|32.24|32.04|7
1725461280000|2024-09-04 14:48:00|32.27|32.07|32.28|32.08|32.29|32.09|32.27|32.07|16
1725461290000|2024-09-04 14:48:10|32.29|32.09|32.29|32.09|32.29|32.09|32.28|32.08|3
1725461300000|2024-09-04 14:48:20|32.28|32.08|32.26|32.06|32.28|32.08|32.25|32.05|6
1725461310000|2024-09-04 14:48:30|32.27|32.07|32.29|32.09|32.3|32.1|32.27|32.07|7
1725461320000|2024-09-04 14:48:40|32.3|32.1|32.25|32.05|32.3|32.1|32.25|32.05|7
1725461330000|2024-09-04 14:48:50|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|4
1725461340000|2024-09-04 14:49:00|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|4
1725461350000|2024-09-04 14:49:10|32.24|32.04|32.25|32.05|32.26|32.06|32.24|32.04|6
1725461360000|2024-09-04 14:49:20|32.26|32.06|32.27|32.07|32.28|32.08|32.26|32.06|4
1725461370000|2024-09-04 14:49:30|32.28|32.08|32.29|32.09|32.29|32.09|32.27|32.07|8
1725461390000|2024-09-04 14:49:50|32.28|32.08|32.32|32.12|32.32|32.12|32.28|32.08|7
1725461400000|2024-09-04 14:50:00|32.31|32.11|32.3|32.1|32.34|32.14|32.3|32.1|17
1725461410000|2024-09-04 14:50:10|32.29|32.09|32.34|32.14|32.34|32.14|32.29|32.09|9
1725461420000|2024-09-04 14:50:20|32.35|32.15|32.33|32.13|32.35|32.15|32.33|32.13|11
1725461430000|2024-09-04 14:50:30|32.34|32.14|32.32|32.12|32.34|32.14|32.32|32.12|3
1725461440000|2024-09-04 14:50:40|32.33|32.13|32.33|32.13|32.34|32.14|32.33|32.13|5
1725461450000|2024-09-04 14:50:50|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|4
1725461460000|2024-09-04 14:51:00|32.32|32.12|32.36|32.16|32.36|32.16|32.32|32.12|11
1725461470000|2024-09-04 14:51:10|32.35|32.15|32.34|32.14|32.36|32.16|32.34|32.14|6
1725461480000|2024-09-04 14:51:20|32.33|32.13|32.36|32.16|32.37|32.17|32.33|32.13|16
1725461490000|2024-09-04 14:51:30|32.37|32.17|32.39|32.19|32.4|32.2|32.37|32.17|6
1725461500000|2024-09-04 14:51:40|32.38|32.18|32.44|32.24|32.45|32.25|32.38|32.18|15
1725461510000|2024-09-04 14:51:50|32.45|32.25|32.44|32.24|32.46|32.26|32.44|32.24|12
1725461520000|2024-09-04 14:52:00|32.43|32.23|32.44|32.24|32.45|32.25|32.43|32.23|8
1725461530000|2024-09-04 14:52:10|32.43|32.23|32.46|32.26|32.47|32.27|32.43|32.23|10
1725461540000|2024-09-04 14:52:20|32.45|32.25|32.47|32.27|32.48|32.28|32.45|32.25|16
1725461550000|2024-09-04 14:52:30|32.48|32.28|32.44|32.24|32.48|32.28|32.44|32.24|12
1725461560000|2024-09-04 14:52:40|32.43|32.23|32.43|32.23|32.44|32.24|32.42|32.22|9
1725461570000|2024-09-04 14:52:50|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725461580000|2024-09-04 14:53:00|32.44|32.24|32.41|32.21|32.44|32.24|32.41|32.21|4
1725461590000|2024-09-04 14:53:10|32.42|32.22|32.44|32.24|32.44|32.24|32.41|32.21|5
1725461600000|2024-09-04 14:53:20|32.43|32.23|32.4|32.2|32.43|32.23|32.4|32.2|4
1725461610000|2024-09-04 14:53:30|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|2
1725461620000|2024-09-04 14:53:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725461630000|2024-09-04 14:53:50|32.4|32.2|32.43|32.23|32.43|32.23|32.4|32.2|4
1725461640000|2024-09-04 14:54:00|32.44|32.24|32.46|32.26|32.47|32.27|32.44|32.24|9
1725461650000|2024-09-04 14:54:10|32.45|32.25|32.42|32.22|32.45|32.25|32.42|32.22|4
1725461660000|2024-09-04 14:54:20|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|3
1725461670000|2024-09-04 14:54:30|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|3
1725461700000|2024-09-04 14:55:00|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|2
1725461710000|2024-09-04 14:55:10|32.41|32.21|32.43|32.23|32.43|32.23|32.41|32.21|5
1725461720000|2024-09-04 14:55:20|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|5
1725461730000|2024-09-04 14:55:30|32.41|32.21|32.43|32.23|32.43|32.23|32.41|32.21|3
1725461740000|2024-09-04 14:55:40|32.42|32.22|32.39|32.19|32.42|32.22|32.39|32.19|4
1725461750000|2024-09-04 14:55:50|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1725461760000|2024-09-04 14:56:00|32.39|32.19|32.42|32.22|32.42|32.22|32.39|32.19|4
1725461770000|2024-09-04 14:56:10|32.41|32.21|32.38|32.18|32.41|32.21|32.38|32.18|3
1725461790000|2024-09-04 14:56:30|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|4
1725461800000|2024-09-04 14:56:40|32.39|32.19|32.39|32.19|32.4|32.2|32.39|32.19|7
1725461810000|2024-09-04 14:56:50|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|5
1725461820000|2024-09-04 14:57:00|32.39|32.19|32.39|32.19|32.4|32.2|32.38|32.18|11
1725461830000|2024-09-04 14:57:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725461840000|2024-09-04 14:57:20|32.37|32.17|32.34|32.14|32.37|32.17|32.34|32.14|2
1725461850000|2024-09-04 14:57:30|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725461860000|2024-09-04 14:57:40|32.36|32.16|32.38|32.18|32.38|32.18|32.36|32.16|3
1725461870000|2024-09-04 14:57:50|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|3
1725461880000|2024-09-04 14:58:00|32.36|32.16|32.35|32.15|32.36|32.16|32.34|32.14|4
1725461890000|2024-09-04 14:58:10|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725461910000|2024-09-04 14:58:30|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1725461920000|2024-09-04 14:58:40|32.38|32.18|32.4|32.2|32.41|32.21|32.38|32.18|9
1725461930000|2024-09-04 14:58:50|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|6
1725461940000|2024-09-04 14:59:00|32.41|32.21|32.42|32.22|32.43|32.23|32.41|32.21|6
1725461950000|2024-09-04 14:59:10|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|3
1725461970000|2024-09-04 14:59:30|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725461980000|2024-09-04 14:59:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725462000000|2024-09-04 15:00:00|32.41|32.21|32.4|32.2|32.41|32.21|32.39|32.19|4
1725462010000|2024-09-04 15:00:10|32.41|32.21|32.43|32.23|32.43|32.23|32.41|32.21|3
1725462020000|2024-09-04 15:00:20|32.44|32.24|32.42|32.22|32.44|32.24|32.42|32.22|3
1725462030000|2024-09-04 15:00:30|32.43|32.23|32.42|32.22|32.44|32.24|32.42|32.22|4
1725462040000|2024-09-04 15:00:40|32.41|32.21|32.38|32.18|32.41|32.21|32.38|32.18|4
1725462050000|2024-09-04 15:00:50|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|2
1725462060000|2024-09-04 15:01:00|32.37|32.17|32.38|32.18|32.38|32.18|32.36|32.16|8
1725462070000|2024-09-04 15:01:10|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|6
1725462080000|2024-09-04 15:01:20|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725462090000|2024-09-04 15:01:30|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725462100000|2024-09-04 15:01:40|32.41|32.21|32.42|32.22|32.43|32.23|32.41|32.21|4
1725462110000|2024-09-04 15:01:50|32.43|32.23|32.45|32.25|32.45|32.25|32.43|32.23|7
1725462120000|2024-09-04 15:02:00|32.44|32.24|32.44|32.24|32.47|32.27|32.44|32.24|7
1725462130000|2024-09-04 15:02:10|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725462140000|2024-09-04 15:02:20|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725462150000|2024-09-04 15:02:30|32.43|32.23|32.45|32.25|32.45|32.25|32.43|32.23|3
1725462160000|2024-09-04 15:02:40|32.46|32.26|32.45|32.25|32.47|32.27|32.45|32.25|6
1725462170000|2024-09-04 15:02:50|32.46|32.26|32.45|32.25|32.46|32.26|32.44|32.24|10
1725462180000|2024-09-04 15:03:00|32.44|32.24|32.46|32.26|32.46|32.26|32.44|32.24|5
1725462190000|2024-09-04 15:03:10|32.47|32.27|32.47|32.27|32.47|32.27|32.46|32.26|9
1725462200000|2024-09-04 15:03:20|32.46|32.26|32.48|32.28|32.48|32.28|32.46|32.26|9
1725462210000|2024-09-04 15:03:30|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|3
1725462220000|2024-09-04 15:03:40|32.51|32.31|32.49|32.29|32.51|32.31|32.49|32.29|5
1725462230000|2024-09-04 15:03:50|32.48|32.28|32.48|32.28|32.49|32.29|32.48|32.28|3
1725462240000|2024-09-04 15:04:00|32.47|32.27|32.47|32.27|32.49|32.29|32.47|32.27|7
1725462250000|2024-09-04 15:04:10|32.48|32.28|32.49|32.29|32.5|32.3|32.48|32.28|4
1725462260000|2024-09-04 15:04:20|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725462280000|2024-09-04 15:04:40|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|2
1725462290000|2024-09-04 15:04:50|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|6
1725462300000|2024-09-04 15:05:00|32.49|32.29|32.49|32.29|32.49|32.29|32.48|32.28|7
1725462310000|2024-09-04 15:05:10|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|3
1725462320000|2024-09-04 15:05:20|32.51|32.31|32.51|32.31|32.52|32.32|32.5|32.3|5
1725462330000|2024-09-04 15:05:30|32.52|32.32|32.48|32.28|32.52|32.32|32.48|32.28|5
1725462350000|2024-09-04 15:05:50|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725462360000|2024-09-04 15:06:00|32.48|32.28|32.52|32.32|32.52|32.32|32.48|32.28|9
1725462370000|2024-09-04 15:06:10|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1725462380000|2024-09-04 15:06:20|32.51|32.31|32.53|32.33|32.53|32.33|32.51|32.31|5
1725462390000|2024-09-04 15:06:30|32.54|32.34|32.54|32.34|32.54|32.34|32.53|32.33|5
1725462400000|2024-09-04 15:06:40|32.55|32.35|32.53|32.33|32.55|32.35|32.53|32.33|5
1725462410000|2024-09-04 15:06:50|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|4
1725462420000|2024-09-04 15:07:00|32.54|32.34|32.52|32.32|32.54|32.34|32.51|32.31|9
1725462430000|2024-09-04 15:07:10|32.53|32.33|32.55|32.35|32.55|32.35|32.53|32.33|7
1725462440000|2024-09-04 15:07:20|32.54|32.34|32.54|32.34|32.54|32.34|32.53|32.33|3
1725462450000|2024-09-04 15:07:30|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|3
1725462460000|2024-09-04 15:07:40|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1725462480000|2024-09-04 15:08:00|32.52|32.32|32.55|32.35|32.55|32.35|32.52|32.32|8
1725462490000|2024-09-04 15:08:10|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725462500000|2024-09-04 15:08:20|32.55|32.35|32.53|32.33|32.55|32.35|32.53|32.33|9
1725462510000|2024-09-04 15:08:30|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725462520000|2024-09-04 15:08:40|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725462530000|2024-09-04 15:08:50|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1725462540000|2024-09-04 15:09:00|32.45|32.25|32.45|32.25|32.45|32.25|32.43|32.23|5
1725462550000|2024-09-04 15:09:10|32.46|32.26|32.49|32.29|32.49|32.29|32.46|32.26|12
1725462560000|2024-09-04 15:09:20|32.48|32.28|32.5|32.3|32.5|32.3|32.48|32.28|3
1725462570000|2024-09-04 15:09:30|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|2
1725462580000|2024-09-04 15:09:40|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|2
1725462590000|2024-09-04 15:09:50|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|2
1725462600000|2024-09-04 15:10:00|32.46|32.26|32.49|32.29|32.5|32.3|32.46|32.26|6
1725462610000|2024-09-04 15:10:10|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|2
1725462640000|2024-09-04 15:10:40|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|2
1725462650000|2024-09-04 15:10:50|32.48|32.28|32.48|32.28|32.48|32.28|32.47|32.27|3
1725462660000|2024-09-04 15:11:00|32.47|32.27|32.47|32.27|32.48|32.28|32.47|32.27|3
1725462670000|2024-09-04 15:11:10|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725462680000|2024-09-04 15:11:20|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1725462710000|2024-09-04 15:11:50|32.47|32.27|32.47|32.27|32.48|32.28|32.47|32.27|3
1725462720000|2024-09-04 15:12:00|32.46|32.26|32.45|32.25|32.46|32.26|32.44|32.24|4
1725462730000|2024-09-04 15:12:10|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725462740000|2024-09-04 15:12:20|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725462750000|2024-09-04 15:12:30|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725462760000|2024-09-04 15:12:40|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|3
1725462770000|2024-09-04 15:12:50|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|4
1725462780000|2024-09-04 15:13:00|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|2
1725462790000|2024-09-04 15:13:10|32.42|32.22|32.41|32.21|32.44|32.24|32.41|32.21|5
1725462800000|2024-09-04 15:13:20|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|6
1725462810000|2024-09-04 15:13:30|32.4|32.2|32.39|32.19|32.41|32.21|32.39|32.19|4
1725462820000|2024-09-04 15:13:40|32.38|32.18|32.38|32.18|32.39|32.19|32.38|32.18|5
1725462830000|2024-09-04 15:13:50|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|2
1725462840000|2024-09-04 15:14:00|32.39|32.19|32.4|32.2|32.4|32.2|32.38|32.18|6
1725462850000|2024-09-04 15:14:10|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725462890000|2024-09-04 15:14:50|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1725462900000|2024-09-04 15:15:00|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725462910000|2024-09-04 15:15:10|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725462920000|2024-09-04 15:15:20|32.41|32.21|32.43|32.23|32.43|32.23|32.41|32.21|3
1725462940000|2024-09-04 15:15:40|32.44|32.24|32.46|32.26|32.46|32.26|32.44|32.24|3
1725462950000|2024-09-04 15:15:50|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725462960000|2024-09-04 15:16:00|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725462970000|2024-09-04 15:16:10|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|3
1725462980000|2024-09-04 15:16:20|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1725462990000|2024-09-04 15:16:30|32.41|32.21|32.42|32.22|32.42|32.22|32.39|32.19|6
1725463000000|2024-09-04 15:16:40|32.43|32.23|32.45|32.25|32.45|32.25|32.43|32.23|3
1725463010000|2024-09-04 15:16:50|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725463030000|2024-09-04 15:17:10|32.44|32.24|32.44|32.24|32.44|32.24|32.43|32.23|3
1725463040000|2024-09-04 15:17:20|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725463050000|2024-09-04 15:17:30|32.42|32.22|32.43|32.23|32.44|32.24|32.42|32.22|4
1725463060000|2024-09-04 15:17:40|32.42|32.22|32.39|32.19|32.42|32.22|32.39|32.19|3
1725463070000|2024-09-04 15:17:50|32.38|32.18|32.38|32.18|32.39|32.19|32.38|32.18|3
1725463080000|2024-09-04 15:18:00|32.37|32.17|32.39|32.19|32.39|32.19|32.37|32.17|3
1725463090000|2024-09-04 15:18:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725463100000|2024-09-04 15:18:20|32.39|32.19|32.38|32.18|32.39|32.19|32.37|32.17|6
1725463110000|2024-09-04 15:18:30|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|2
1725463140000|2024-09-04 15:19:00|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725463150000|2024-09-04 15:19:10|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725463160000|2024-09-04 15:19:20|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1725463180000|2024-09-04 15:19:40|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1725463190000|2024-09-04 15:19:50|32.43|32.23|32.43|32.23|32.44|32.24|32.43|32.23|5
1725463200000|2024-09-04 15:20:00|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725463210000|2024-09-04 15:20:10|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725463220000|2024-09-04 15:20:20|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725463240000|2024-09-04 15:20:40|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725463260000|2024-09-04 15:21:00|32.46|32.26|32.44|32.24|32.47|32.27|32.44|32.24|5
1725463270000|2024-09-04 15:21:10|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725463280000|2024-09-04 15:21:20|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|3
1725463290000|2024-09-04 15:21:30|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725463300000|2024-09-04 15:21:40|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725463310000|2024-09-04 15:21:50|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725463320000|2024-09-04 15:22:00|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|2
1725463330000|2024-09-04 15:22:10|32.44|32.24|32.43|32.23|32.44|32.24|32.42|32.22|5
1725463340000|2024-09-04 15:22:20|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725463350000|2024-09-04 15:22:30|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1725463360000|2024-09-04 15:22:40|32.41|32.21|32.41|32.21|32.42|32.22|32.41|32.21|3
1725463380000|2024-09-04 15:23:00|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725463390000|2024-09-04 15:23:10|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725463400000|2024-09-04 15:23:20|32.44|32.24|32.47|32.27|32.47|32.27|32.44|32.24|4
1725463410000|2024-09-04 15:23:30|32.48|32.28|32.48|32.28|32.49|32.29|32.47|32.27|7
1725463420000|2024-09-04 15:23:40|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|4
1725463440000|2024-09-04 15:24:00|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1725463450000|2024-09-04 15:24:10|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725463460000|2024-09-04 15:24:20|32.45|32.25|32.47|32.27|32.47|32.27|32.45|32.25|3
1725463470000|2024-09-04 15:24:30|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725463480000|2024-09-04 15:24:40|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725463500000|2024-09-04 15:25:00|32.48|32.28|32.47|32.27|32.49|32.29|32.47|32.27|4
1725463510000|2024-09-04 15:25:10|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725463540000|2024-09-04 15:25:40|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725463560000|2024-09-04 15:26:00|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|2
1725463580000|2024-09-04 15:26:20|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725463650000|2024-09-04 15:27:30|32.46|32.26|32.46|32.26|32.46|32.26|32.45|32.25|3
1725463660000|2024-09-04 15:27:40|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|6
1725463680000|2024-09-04 15:28:00|32.45|32.25|32.45|32.25|32.45|32.25|32.44|32.24|3
1725463690000|2024-09-04 15:28:10|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725463710000|2024-09-04 15:28:30|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725463720000|2024-09-04 15:28:40|32.41|32.21|32.4|32.2|32.42|32.22|32.4|32.2|4
1725463760000|2024-09-04 15:29:20|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725463790000|2024-09-04 15:29:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725463800000|2024-09-04 15:30:00|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725463830000|2024-09-04 15:30:30|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725463860000|2024-09-04 15:31:00|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725463880000|2024-09-04 15:31:20|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1725463920000|2024-09-04 15:32:00|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725463950000|2024-09-04 15:32:30|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725463960000|2024-09-04 15:32:40|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1725463970000|2024-09-04 15:32:50|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1725463980000|2024-09-04 15:33:00|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|9
1725463990000|2024-09-04 15:33:10|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1725464010000|2024-09-04 15:33:30|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725464020000|2024-09-04 15:33:40|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|3
1725464040000|2024-09-04 15:34:00|32.38|32.18|32.4|32.2|32.4|32.2|32.38|32.18|9
1725464050000|2024-09-04 15:34:10|32.41|32.21|32.45|32.25|32.47|32.27|32.41|32.21|15
1725464060000|2024-09-04 15:34:20|32.44|32.24|32.45|32.25|32.45|32.25|32.43|32.23|7
1725464070000|2024-09-04 15:34:30|32.44|32.24|32.42|32.22|32.45|32.25|32.42|32.22|5
1725464080000|2024-09-04 15:34:40|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|4
1725464090000|2024-09-04 15:34:50|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725464100000|2024-09-04 15:35:00|32.44|32.24|32.47|32.27|32.47|32.27|32.44|32.24|6
1725464110000|2024-09-04 15:35:10|32.48|32.28|32.47|32.27|32.48|32.28|32.46|32.26|4
1725464120000|2024-09-04 15:35:20|32.46|32.26|32.47|32.27|32.48|32.28|32.46|32.26|12
1725464130000|2024-09-04 15:35:30|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|2
1725464140000|2024-09-04 15:35:40|32.48|32.28|32.49|32.29|32.5|32.3|32.48|32.28|4
1725464150000|2024-09-04 15:35:50|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|6
1725464170000|2024-09-04 15:36:10|32.48|32.28|32.46|32.26|32.48|32.28|32.45|32.25|5
1725464180000|2024-09-04 15:36:20|32.45|32.25|32.43|32.23|32.45|32.25|32.43|32.23|3
1725464190000|2024-09-04 15:36:30|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|2
1725464200000|2024-09-04 15:36:40|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725464210000|2024-09-04 15:36:50|32.43|32.23|32.44|32.24|32.44|32.24|32.42|32.22|3
1725464220000|2024-09-04 15:37:00|32.43|32.23|32.42|32.22|32.43|32.23|32.41|32.21|4
1725464230000|2024-09-04 15:37:10|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|3
1725464240000|2024-09-04 15:37:20|32.42|32.22|32.44|32.24|32.44|32.24|32.42|32.22|3
1725464250000|2024-09-04 15:37:30|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1725464260000|2024-09-04 15:37:40|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725464270000|2024-09-04 15:37:50|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725464320000|2024-09-04 15:38:40|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725464330000|2024-09-04 15:38:50|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1725464340000|2024-09-04 15:39:00|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725464350000|2024-09-04 15:39:10|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1725464360000|2024-09-04 15:39:20|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725464370000|2024-09-04 15:39:30|32.39|32.19|32.41|32.21|32.41|32.21|32.39|32.19|5
1725464390000|2024-09-04 15:39:50|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725464400000|2024-09-04 15:40:00|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725464410000|2024-09-04 15:40:10|32.38|32.18|32.4|32.2|32.4|32.2|32.38|32.18|2
1725464420000|2024-09-04 15:40:20|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|8
1725464440000|2024-09-04 15:40:40|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725464490000|2024-09-04 15:41:30|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725464500000|2024-09-04 15:41:40|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725464510000|2024-09-04 15:41:50|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1725464520000|2024-09-04 15:42:00|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725464530000|2024-09-04 15:42:10|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725464540000|2024-09-04 15:42:20|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725464550000|2024-09-04 15:42:30|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725464570000|2024-09-04 15:42:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725464580000|2024-09-04 15:43:00|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|2
1725464590000|2024-09-04 15:43:10|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|5
1725464600000|2024-09-04 15:43:20|32.38|32.18|32.36|32.16|32.38|32.18|32.36|32.16|3
1725464640000|2024-09-04 15:44:00|32.37|32.17|32.38|32.18|32.38|32.18|32.36|32.16|4
1725464650000|2024-09-04 15:44:10|32.37|32.17|32.38|32.18|32.39|32.19|32.37|32.17|10
1725464660000|2024-09-04 15:44:20|32.37|32.17|32.41|32.21|32.42|32.22|32.37|32.17|13
1725464670000|2024-09-04 15:44:30|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725464680000|2024-09-04 15:44:40|32.41|32.21|32.43|32.23|32.43|32.23|32.41|32.21|3
1725464690000|2024-09-04 15:44:50|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725464700000|2024-09-04 15:45:00|32.45|32.25|32.49|32.29|32.5|32.3|32.45|32.25|6
1725464710000|2024-09-04 15:45:10|32.5|32.3|32.54|32.34|32.55|32.35|32.5|32.3|11
1725464720000|2024-09-04 15:45:20|32.53|32.33|32.54|32.34|32.54|32.34|32.52|32.32|8
1725464730000|2024-09-04 15:45:30|32.53|32.33|32.53|32.33|32.53|32.33|32.51|32.31|5
1725464740000|2024-09-04 15:45:40|32.54|32.34|32.54|32.34|32.55|32.35|32.54|32.34|9
1725464750000|2024-09-04 15:45:50|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|10
1725464760000|2024-09-04 15:46:00|32.53|32.33|32.49|32.29|32.54|32.34|32.48|32.28|8
1725464770000|2024-09-04 15:46:10|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725464790000|2024-09-04 15:46:30|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|3
1725464800000|2024-09-04 15:46:40|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725464810000|2024-09-04 15:46:50|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|4
1725464820000|2024-09-04 15:47:00|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|3
1725464830000|2024-09-04 15:47:10|32.5|32.3|32.49|32.29|32.5|32.3|32.48|32.28|4
1725464840000|2024-09-04 15:47:20|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|3
1725464850000|2024-09-04 15:47:30|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725464860000|2024-09-04 15:47:40|32.5|32.3|32.49|32.29|32.5|32.3|32.48|32.28|4
1725464880000|2024-09-04 15:48:00|32.5|32.3|32.48|32.28|32.5|32.3|32.48|32.28|3
1725464900000|2024-09-04 15:48:20|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725464910000|2024-09-04 15:48:30|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|2
1725464920000|2024-09-04 15:48:40|32.47|32.27|32.47|32.27|32.48|32.28|32.47|32.27|3
1725464940000|2024-09-04 15:49:00|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725464950000|2024-09-04 15:49:10|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725464960000|2024-09-04 15:49:20|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725464970000|2024-09-04 15:49:30|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|5
1725464980000|2024-09-04 15:49:40|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|3
1725464990000|2024-09-04 15:49:50|32.5|32.3|32.49|32.29|32.51|32.31|32.49|32.29|4
1725465000000|2024-09-04 15:50:00|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|2
1725465010000|2024-09-04 15:50:10|32.48|32.28|32.5|32.3|32.5|32.3|32.48|32.28|3
1725465020000|2024-09-04 15:50:20|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725465030000|2024-09-04 15:50:30|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1725465040000|2024-09-04 15:50:40|32.52|32.32|32.51|32.31|32.53|32.33|32.51|32.31|7
1725465050000|2024-09-04 15:50:50|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725465060000|2024-09-04 15:51:00|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|3
1725465070000|2024-09-04 15:51:10|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725465080000|2024-09-04 15:51:20|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725465090000|2024-09-04 15:51:30|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|3
1725465100000|2024-09-04 15:51:40|32.49|32.29|32.48|32.28|32.5|32.3|32.48|32.28|4
1725465110000|2024-09-04 15:51:50|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1725465130000|2024-09-04 15:52:10|32.51|32.31|32.54|32.34|32.54|32.34|32.51|32.31|2
1725465140000|2024-09-04 15:52:20|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725465150000|2024-09-04 15:52:30|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725465170000|2024-09-04 15:52:50|32.57|32.37|32.61|32.41|32.62|32.42|32.57|32.37|4
1725465180000|2024-09-04 15:53:00|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|4
1725465190000|2024-09-04 15:53:10|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|2
1725465210000|2024-09-04 15:53:30|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725465220000|2024-09-04 15:53:40|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725465230000|2024-09-04 15:53:50|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|2
1725465240000|2024-09-04 15:54:00|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|2
1725465250000|2024-09-04 15:54:10|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|2
1725465260000|2024-09-04 15:54:20|32.63|32.43|32.65|32.45|32.65|32.45|32.63|32.43|3
1725465270000|2024-09-04 15:54:30|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1725465280000|2024-09-04 15:54:40|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725465290000|2024-09-04 15:54:50|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|2
1725465300000|2024-09-04 15:55:00|32.64|32.44|32.66|32.46|32.66|32.46|32.63|32.43|5
1725465310000|2024-09-04 15:55:10|32.65|32.45|32.64|32.44|32.65|32.45|32.63|32.43|4
1725465320000|2024-09-04 15:55:20|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725465330000|2024-09-04 15:55:30|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725465350000|2024-09-04 15:55:50|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|2
1725465380000|2024-09-04 15:56:20|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725465400000|2024-09-04 15:56:40|32.64|32.44|32.61|32.41|32.64|32.44|32.61|32.41|4
1725465410000|2024-09-04 15:56:50|32.6|32.4|32.61|32.41|32.61|32.41|32.59|32.39|4
1725465420000|2024-09-04 15:57:00|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725465430000|2024-09-04 15:57:10|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725465440000|2024-09-04 15:57:20|32.65|32.45|32.63|32.43|32.65|32.45|32.63|32.43|3
1725465450000|2024-09-04 15:57:30|32.64|32.44|32.66|32.46|32.67|32.47|32.64|32.44|4
1725465460000|2024-09-04 15:57:40|32.67|32.47|32.66|32.46|32.67|32.47|32.66|32.46|2
1725465470000|2024-09-04 15:57:50|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|2
1725465480000|2024-09-04 15:58:00|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725465490000|2024-09-04 15:58:10|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|2
1725465500000|2024-09-04 15:58:20|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|2
1725465520000|2024-09-04 15:58:40|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1725465530000|2024-09-04 15:58:50|32.69|32.49|32.72|32.52|32.72|32.52|32.69|32.49|8
1725465540000|2024-09-04 15:59:00|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725465560000|2024-09-04 15:59:20|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1725465570000|2024-09-04 15:59:30|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1725465580000|2024-09-04 15:59:40|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1725465600000|2024-09-04 16:00:00|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|2
1725465610000|2024-09-04 16:00:10|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|2
1725465620000|2024-09-04 16:00:20|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725465640000|2024-09-04 16:00:40|32.73|32.53|32.75|32.55|32.75|32.55|32.72|32.52|6
1725465650000|2024-09-04 16:00:50|32.74|32.54|32.75|32.55|32.75|32.55|32.74|32.54|2
1725465660000|2024-09-04 16:01:00|32.76|32.56|32.78|32.58|32.78|32.58|32.76|32.56|2
1725465670000|2024-09-04 16:01:10|32.77|32.57|32.77|32.57|32.77|32.57|32.76|32.56|3
1725465680000|2024-09-04 16:01:20|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|2
1725465690000|2024-09-04 16:01:30|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1725465700000|2024-09-04 16:01:40|32.81|32.61|32.79|32.59|32.82|32.62|32.79|32.59|5
1725465710000|2024-09-04 16:01:50|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1725465720000|2024-09-04 16:02:00|32.77|32.57|32.76|32.56|32.77|32.57|32.75|32.55|4
1725465730000|2024-09-04 16:02:10|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1725465740000|2024-09-04 16:02:20|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1725465750000|2024-09-04 16:02:30|32.79|32.59|32.77|32.57|32.79|32.59|32.77|32.57|3
1725465770000|2024-09-04 16:02:50|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|2
1725465780000|2024-09-04 16:03:00|32.78|32.58|32.79|32.59|32.8|32.6|32.78|32.58|4
1725465790000|2024-09-04 16:03:10|32.8|32.6|32.85|32.65|32.85|32.65|32.8|32.6|5
1725465800000|2024-09-04 16:03:20|32.87|32.67|32.85|32.65|32.87|32.67|32.85|32.65|9
1725465810000|2024-09-04 16:03:30|32.86|32.66|32.86|32.66|32.87|32.67|32.86|32.66|5
1725465820000|2024-09-04 16:03:40|32.88|32.68|32.88|32.68|32.89|32.69|32.88|32.68|3
1725465830000|2024-09-04 16:03:50|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|2
1725465840000|2024-09-04 16:04:00|32.89|32.69|32.9|32.7|32.91|32.71|32.88|32.68|5
1725465850000|2024-09-04 16:04:10|32.89|32.69|32.85|32.65|32.89|32.69|32.85|32.65|3
1725465860000|2024-09-04 16:04:20|32.84|32.64|32.84|32.64|32.84|32.64|32.82|32.62|6
1725465870000|2024-09-04 16:04:30|32.83|32.63|32.81|32.61|32.84|32.64|32.81|32.61|7
1725465880000|2024-09-04 16:04:40|32.79|32.59|32.75|32.55|32.79|32.59|32.75|32.55|7
1725465900000|2024-09-04 16:05:00|32.76|32.56|32.75|32.55|32.76|32.56|32.75|32.55|2
1725465910000|2024-09-04 16:05:10|32.74|32.54|32.74|32.54|32.75|32.55|32.72|32.52|9
1725465920000|2024-09-04 16:05:20|32.73|32.53|32.75|32.55|32.75|32.55|32.73|32.53|2
1725465930000|2024-09-04 16:05:30|32.74|32.54|32.7|32.5|32.74|32.54|32.7|32.5|7
1725465940000|2024-09-04 16:05:40|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1725465960000|2024-09-04 16:06:00|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|2
1725465970000|2024-09-04 16:06:10|32.72|32.52|32.72|32.52|32.72|32.52|32.71|32.51|3
1725465980000|2024-09-04 16:06:20|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725465990000|2024-09-04 16:06:30|32.72|32.52|32.73|32.53|32.74|32.54|32.72|32.52|3
1725466000000|2024-09-04 16:06:40|32.72|32.52|32.68|32.48|32.72|32.52|32.67|32.47|6
1725466010000|2024-09-04 16:06:50|32.67|32.47|32.67|32.47|32.68|32.48|32.67|32.47|3
1725466020000|2024-09-04 16:07:00|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|4
1725466030000|2024-09-04 16:07:10|32.68|32.48|32.71|32.51|32.72|32.52|32.68|32.48|9
1725466040000|2024-09-04 16:07:20|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|2
1725466060000|2024-09-04 16:07:40|32.72|32.52|32.72|32.52|32.73|32.53|32.72|32.52|3
1725466070000|2024-09-04 16:07:50|32.71|32.51|32.71|32.51|32.71|32.51|32.7|32.5|3
1725466080000|2024-09-04 16:08:00|32.72|32.52|32.73|32.53|32.74|32.54|32.71|32.51|8
1725466090000|2024-09-04 16:08:10|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1725466100000|2024-09-04 16:08:20|32.71|32.51|32.74|32.54|32.74|32.54|32.71|32.51|6
1725466110000|2024-09-04 16:08:30|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|16
1725466120000|2024-09-04 16:08:40|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|8
1725466130000|2024-09-04 16:08:50|32.75|32.55|32.74|32.54|32.75|32.55|32.73|32.53|6
1725466140000|2024-09-04 16:09:00|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|2
1725466150000|2024-09-04 16:09:10|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|2
1725466160000|2024-09-04 16:09:20|32.75|32.55|32.77|32.57|32.77|32.57|32.75|32.55|2
1725466170000|2024-09-04 16:09:30|32.79|32.59|32.8|32.6|32.8|32.6|32.79|32.59|2
1725466180000|2024-09-04 16:09:40|32.81|32.61|32.8|32.6|32.82|32.62|32.8|32.6|8
1725466190000|2024-09-04 16:09:50|32.81|32.61|32.8|32.6|32.81|32.61|32.8|32.6|2
1725466200000|2024-09-04 16:10:00|32.79|32.59|32.81|32.61|32.81|32.61|32.79|32.59|5
1725466210000|2024-09-04 16:10:10|32.8|32.6|32.77|32.57|32.8|32.6|32.77|32.57|4
1725466220000|2024-09-04 16:10:20|32.78|32.58|32.73|32.53|32.78|32.58|32.73|32.53|8
1725466230000|2024-09-04 16:10:30|32.74|32.54|32.75|32.55|32.76|32.56|32.73|32.53|6
1725466240000|2024-09-04 16:10:40|32.74|32.54|32.75|32.55|32.75|32.55|32.74|32.54|2
1725466250000|2024-09-04 16:10:50|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1725466260000|2024-09-04 16:11:00|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|2
1725466270000|2024-09-04 16:11:10|32.75|32.55|32.75|32.55|32.76|32.56|32.75|32.55|3
1725466280000|2024-09-04 16:11:20|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1725466290000|2024-09-04 16:11:30|32.75|32.55|32.75|32.55|32.76|32.56|32.75|32.55|3
1725466300000|2024-09-04 16:11:40|32.74|32.54|32.73|32.53|32.75|32.55|32.73|32.53|3
1725466310000|2024-09-04 16:11:50|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|2
1725466320000|2024-09-04 16:12:00|32.72|32.52|32.71|32.51|32.72|32.52|32.71|32.51|2
1725466330000|2024-09-04 16:12:10|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1725466340000|2024-09-04 16:12:20|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1725466350000|2024-09-04 16:12:30|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|2
1725466360000|2024-09-04 16:12:40|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|4
1725466370000|2024-09-04 16:12:50|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725466400000|2024-09-04 16:13:20|32.7|32.5|32.72|32.52|32.72|32.52|32.7|32.5|2
1725466430000|2024-09-04 16:13:50|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|2
1725466440000|2024-09-04 16:14:00|32.71|32.51|32.73|32.53|32.73|32.53|32.71|32.51|3
1725466450000|2024-09-04 16:14:10|32.72|32.52|32.7|32.5|32.72|32.52|32.7|32.5|3
1725466460000|2024-09-04 16:14:20|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725466500000|2024-09-04 16:15:00|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|4
1725466520000|2024-09-04 16:15:20|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1725466530000|2024-09-04 16:15:30|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|2
1725466540000|2024-09-04 16:15:40|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1725466550000|2024-09-04 16:15:50|32.69|32.49|32.67|32.47|32.7|32.5|32.67|32.47|5
1725466560000|2024-09-04 16:16:00|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|2
1725466580000|2024-09-04 16:16:20|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1725466610000|2024-09-04 16:16:50|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|12
1725466620000|2024-09-04 16:17:00|32.69|32.49|32.73|32.53|32.73|32.53|32.69|32.49|7
1725466630000|2024-09-04 16:17:10|32.72|32.52|32.73|32.53|32.74|32.54|32.72|32.52|10
1725466640000|2024-09-04 16:17:20|32.74|32.54|32.74|32.54|32.75|32.55|32.74|32.54|5
1725466650000|2024-09-04 16:17:30|32.73|32.53|32.72|32.52|32.74|32.54|32.71|32.51|5
1725466660000|2024-09-04 16:17:40|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|2
1725466670000|2024-09-04 16:17:50|32.75|32.55|32.77|32.57|32.77|32.57|32.75|32.55|7
1725466680000|2024-09-04 16:18:00|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1725466690000|2024-09-04 16:18:10|32.77|32.57|32.76|32.56|32.77|32.57|32.76|32.56|2
1725466700000|2024-09-04 16:18:20|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|4
1725466710000|2024-09-04 16:18:30|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|2
1725466720000|2024-09-04 16:18:40|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1725466740000|2024-09-04 16:19:00|32.74|32.54|32.77|32.57|32.77|32.57|32.74|32.54|4
1725466760000|2024-09-04 16:19:20|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1725466770000|2024-09-04 16:19:30|32.77|32.57|32.78|32.58|32.78|32.58|32.77|32.57|2
1725466780000|2024-09-04 16:19:40|32.79|32.59|32.79|32.59|32.79|32.59|32.78|32.58|9
1725466790000|2024-09-04 16:19:50|32.78|32.58|32.78|32.58|32.79|32.59|32.78|32.58|3
1725466800000|2024-09-04 16:20:00|32.77|32.57|32.76|32.56|32.77|32.57|32.76|32.56|2
1725466810000|2024-09-04 16:20:10|32.77|32.57|32.79|32.59|32.79|32.59|32.77|32.57|3
1725466820000|2024-09-04 16:20:20|32.78|32.58|32.79|32.59|32.81|32.61|32.78|32.58|12
1725466830000|2024-09-04 16:20:30|32.8|32.6|32.82|32.62|32.82|32.62|32.79|32.59|19
1725466840000|2024-09-04 16:20:40|32.83|32.63|32.84|32.64|32.84|32.64|32.83|32.63|4
1725466850000|2024-09-04 16:20:50|32.85|32.65|32.88|32.68|32.89|32.69|32.85|32.65|8
1725466860000|2024-09-04 16:21:00|32.89|32.69|32.9|32.7|32.93|32.73|32.89|32.69|15
1725466870000|2024-09-04 16:21:10|32.91|32.71|32.93|32.73|32.93|32.73|32.9|32.7|8
1725466880000|2024-09-04 16:21:20|32.94|32.74|32.91|32.71|32.94|32.74|32.91|32.71|6
1725466890000|2024-09-04 16:21:30|32.9|32.7|32.86|32.66|32.9|32.7|32.86|32.66|5
1725466900000|2024-09-04 16:21:40|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|6
1725466910000|2024-09-04 16:21:50|32.85|32.65|32.85|32.65|32.85|32.65|32.84|32.64|3
1725466920000|2024-09-04 16:22:00|32.84|32.64|32.82|32.62|32.85|32.65|32.82|32.62|9
1725466930000|2024-09-04 16:22:10|32.83|32.63|32.88|32.68|32.89|32.69|32.83|32.63|8
1725466940000|2024-09-04 16:22:20|32.89|32.69|32.85|32.65|32.89|32.69|32.85|32.65|5
1725466950000|2024-09-04 16:22:30|32.86|32.66|32.85|32.65|32.86|32.66|32.85|32.65|2
1725466960000|2024-09-04 16:22:40|32.86|32.66|32.85|32.65|32.86|32.66|32.85|32.65|2
1725466970000|2024-09-04 16:22:50|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|2
1725466980000|2024-09-04 16:23:00|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1725466990000|2024-09-04 16:23:10|32.87|32.67|32.87|32.67|32.88|32.68|32.87|32.67|3
1725467000000|2024-09-04 16:23:20|32.86|32.66|32.85|32.65|32.87|32.67|32.85|32.65|4
1725467010000|2024-09-04 16:23:30|32.84|32.64|32.87|32.67|32.87|32.67|32.84|32.64|6
1725467020000|2024-09-04 16:23:40|32.86|32.66|32.85|32.65|32.86|32.66|32.85|32.65|2
1725467030000|2024-09-04 16:23:50|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1725467040000|2024-09-04 16:24:00|32.85|32.65|32.84|32.64|32.85|32.65|32.83|32.63|4
1725467050000|2024-09-04 16:24:10|32.85|32.65|32.85|32.65|32.85|32.65|32.84|32.64|3
1725467060000|2024-09-04 16:24:20|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1725467080000|2024-09-04 16:24:40|32.85|32.65|32.87|32.67|32.87|32.67|32.85|32.65|3
1725467090000|2024-09-04 16:24:50|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1725467100000|2024-09-04 16:25:00|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|2
1725467120000|2024-09-04 16:25:20|32.87|32.67|32.86|32.66|32.87|32.67|32.86|32.66|2
1725467130000|2024-09-04 16:25:30|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|2
1725467140000|2024-09-04 16:25:40|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|2
1725467150000|2024-09-04 16:25:50|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|2
1725467160000|2024-09-04 16:26:00|32.89|32.69|32.91|32.71|32.91|32.71|32.88|32.68|17
1725467170000|2024-09-04 16:26:10|32.9|32.7|32.92|32.72|32.93|32.73|32.9|32.7|7
1725467180000|2024-09-04 16:26:20|32.94|32.74|32.94|32.74|32.94|32.74|32.93|32.73|7
1725467190000|2024-09-04 16:26:30|32.93|32.73|32.94|32.74|32.94|32.74|32.93|32.73|2
1725467200000|2024-09-04 16:26:40|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1725467210000|2024-09-04 16:26:50|32.92|32.72|32.89|32.69|32.92|32.72|32.89|32.69|4
1725467220000|2024-09-04 16:27:00|32.9|32.7|32.91|32.71|32.91|32.71|32.9|32.7|2
1725467230000|2024-09-04 16:27:10|32.9|32.7|32.93|32.73|32.93|32.73|32.9|32.7|4
1725467240000|2024-09-04 16:27:20|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|2
1725467250000|2024-09-04 16:27:30|32.94|32.74|32.96|32.76|32.96|32.76|32.94|32.74|7
1725467260000|2024-09-04 16:27:40|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|2
1725467280000|2024-09-04 16:28:00|32.93|32.73|32.91|32.71|32.94|32.74|32.91|32.71|7
1725467290000|2024-09-04 16:28:10|32.92|32.72|32.92|32.72|32.92|32.72|32.91|32.71|3
1725467300000|2024-09-04 16:28:20|32.93|32.73|32.94|32.74|32.95|32.75|32.93|32.73|4
1725467310000|2024-09-04 16:28:30|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|4
1725467320000|2024-09-04 16:28:40|32.95|32.75|32.92|32.72|32.96|32.76|32.92|32.72|6
1725467330000|2024-09-04 16:28:50|32.93|32.73|32.93|32.73|32.93|32.73|32.92|32.72|5
1725467340000|2024-09-04 16:29:00|32.92|32.72|32.92|32.72|32.93|32.73|32.92|32.72|3
1725467360000|2024-09-04 16:29:20|32.91|32.71|32.9|32.7|32.91|32.71|32.9|32.7|2
1725467380000|2024-09-04 16:29:40|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1725467390000|2024-09-04 16:29:50|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|2
1725467400000|2024-09-04 16:30:00|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|8
1725467410000|2024-09-04 16:30:10|32.94|32.74|32.94|32.74|32.95|32.75|32.94|32.74|3
1725467420000|2024-09-04 16:30:20|32.93|32.73|32.94|32.74|32.94|32.74|32.93|32.73|2
1725467430000|2024-09-04 16:30:30|32.93|32.73|32.94|32.74|32.94|32.74|32.93|32.73|2
1725467440000|2024-09-04 16:30:40|32.93|32.73|32.96|32.76|32.97|32.77|32.93|32.73|5
1725467450000|2024-09-04 16:30:50|32.95|32.75|32.96|32.76|32.97|32.77|32.95|32.75|6
1725467460000|2024-09-04 16:31:00|32.97|32.77|32.96|32.76|32.97|32.77|32.96|32.76|14
1725467470000|2024-09-04 16:31:10|32.97|32.77|32.99|32.79|33|32.8|32.96|32.76|13
1725467480000|2024-09-04 16:31:20|33|32.8|33.01|32.81|33.02|32.82|33|32.8|4
1725467490000|2024-09-04 16:31:30|33|32.8|33.01|32.81|33.01|32.81|33|32.8|10
1725467500000|2024-09-04 16:31:40|33|32.8|32.98|32.78|33.01|32.81|32.98|32.78|11
1725467520000|2024-09-04 16:32:00|32.99|32.79|33.01|32.81|33.01|32.81|32.99|32.79|9
1725467530000|2024-09-04 16:32:10|33|32.8|33.01|32.81|33.01|32.81|33|32.8|6
1725467540000|2024-09-04 16:32:20|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|4
1725467550000|2024-09-04 16:32:30|33.02|32.82|33.02|32.82|33.02|32.82|33.01|32.81|5
1725467560000|2024-09-04 16:32:40|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1725467570000|2024-09-04 16:32:50|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1725467580000|2024-09-04 16:33:00|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1725467590000|2024-09-04 16:33:10|33|32.8|33|32.8|33|32.8|33|32.8|1
1725467600000|2024-09-04 16:33:20|33.02|32.82|33|32.8|33.02|32.82|33|32.8|3
1725467610000|2024-09-04 16:33:30|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1725467620000|2024-09-04 16:33:40|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1725467630000|2024-09-04 16:33:50|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1725467640000|2024-09-04 16:34:00|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1725467650000|2024-09-04 16:34:10|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1725467660000|2024-09-04 16:34:20|33.03|32.83|33.01|32.81|33.03|32.83|33.01|32.81|3
1725467670000|2024-09-04 16:34:30|33|32.8|33|32.8|33|32.8|33|32.8|1
1725467680000|2024-09-04 16:34:40|32.99|32.79|33|32.8|33|32.8|32.99|32.79|2
1725467700000|2024-09-04 16:35:00|32.99|32.79|32.98|32.78|32.99|32.79|32.96|32.76|8
1725467710000|2024-09-04 16:35:10|32.99|32.79|32.99|32.79|33|32.8|32.99|32.79|5
1725467720000|2024-09-04 16:35:20|33|32.8|33|32.8|33|32.8|32.99|32.79|3
1725467730000|2024-09-04 16:35:30|32.99|32.79|33|32.8|33|32.8|32.99|32.79|2
1725467750000|2024-09-04 16:35:50|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1725467770000|2024-09-04 16:36:10|32.98|32.78|32.97|32.77|32.98|32.78|32.97|32.77|2
1725467780000|2024-09-04 16:36:20|32.96|32.76|32.94|32.74|32.96|32.76|32.94|32.74|5
1725467790000|2024-09-04 16:36:30|32.95|32.75|32.95|32.75|32.96|32.76|32.94|32.74|5
1725467800000|2024-09-04 16:36:40|32.96|32.76|32.97|32.77|32.97|32.77|32.96|32.76|2
1725467810000|2024-09-04 16:36:50|32.96|32.76|32.95|32.75|32.96|32.76|32.94|32.74|6
1725467820000|2024-09-04 16:37:00|32.94|32.74|32.96|32.76|32.97|32.77|32.94|32.74|7
1725467830000|2024-09-04 16:37:10|32.95|32.75|32.96|32.76|32.97|32.77|32.95|32.75|8
1725467840000|2024-09-04 16:37:20|32.97|32.77|32.96|32.76|32.97|32.77|32.95|32.75|8
1725467850000|2024-09-04 16:37:30|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|6
1725467860000|2024-09-04 16:37:40|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1725467870000|2024-09-04 16:37:50|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1725467880000|2024-09-04 16:38:00|32.95|32.75|32.92|32.72|32.95|32.75|32.92|32.72|3
1725467890000|2024-09-04 16:38:10|32.93|32.73|32.93|32.73|32.93|32.73|32.92|32.72|3
1725467900000|2024-09-04 16:38:20|32.94|32.74|32.97|32.77|32.97|32.77|32.93|32.73|6
1725467910000|2024-09-04 16:38:30|32.96|32.76|32.95|32.75|32.96|32.76|32.95|32.75|2
1725467920000|2024-09-04 16:38:40|32.94|32.74|32.93|32.73|32.94|32.74|32.93|32.73|2
1725467930000|2024-09-04 16:38:50|32.94|32.74|32.93|32.73|32.94|32.74|32.93|32.73|2
1725467940000|2024-09-04 16:39:00|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1725467950000|2024-09-04 16:39:10|32.91|32.71|32.9|32.7|32.91|32.71|32.9|32.7|2
1725467960000|2024-09-04 16:39:20|32.89|32.69|32.89|32.69|32.9|32.7|32.89|32.69|9
1725467970000|2024-09-04 16:39:30|32.9|32.7|32.88|32.68|32.9|32.7|32.88|32.68|5
1725467990000|2024-09-04 16:39:50|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1725468000000|2024-09-04 16:40:00|32.88|32.68|32.89|32.69|32.89|32.69|32.87|32.67|4
1725468010000|2024-09-04 16:40:10|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|2
1725468030000|2024-09-04 16:40:30|32.9|32.7|32.91|32.71|32.91|32.71|32.9|32.7|2
1725468040000|2024-09-04 16:40:40|32.9|32.7|32.91|32.71|32.91|32.71|32.9|32.7|2
1725468050000|2024-09-04 16:40:50|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1725468060000|2024-09-04 16:41:00|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1725468090000|2024-09-04 16:41:30|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1725468100000|2024-09-04 16:41:40|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|2
1725468110000|2024-09-04 16:41:50|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1725468120000|2024-09-04 16:42:00|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1725468130000|2024-09-04 16:42:10|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1725468140000|2024-09-04 16:42:20|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1725468160000|2024-09-04 16:42:40|32.87|32.67|32.85|32.65|32.87|32.67|32.85|32.65|2
1725468180000|2024-09-04 16:43:00|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1725468190000|2024-09-04 16:43:10|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|4
1725468200000|2024-09-04 16:43:20|32.81|32.61|32.79|32.59|32.82|32.62|32.79|32.59|5
1725468220000|2024-09-04 16:43:40|32.78|32.58|32.78|32.58|32.79|32.59|32.78|32.58|3
1725468240000|2024-09-04 16:44:00|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1725468250000|2024-09-04 16:44:10|32.75|32.55|32.75|32.55|32.76|32.56|32.75|32.55|3
1725468270000|2024-09-04 16:44:30|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|2
1725468280000|2024-09-04 16:44:40|32.78|32.58|32.77|32.57|32.78|32.58|32.77|32.57|2
1725468290000|2024-09-04 16:44:50|32.76|32.56|32.76|32.56|32.76|32.56|32.75|32.55|3
1725468300000|2024-09-04 16:45:00|32.75|32.55|32.78|32.58|32.78|32.58|32.75|32.55|4
1725468310000|2024-09-04 16:45:10|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1725468330000|2024-09-04 16:45:30|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|2
1725468340000|2024-09-04 16:45:40|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1725468350000|2024-09-04 16:45:50|32.79|32.59|32.8|32.6|32.8|32.6|32.79|32.59|2
1725468360000|2024-09-04 16:46:00|32.79|32.59|32.79|32.59|32.8|32.6|32.78|32.58|7
1725468370000|2024-09-04 16:46:10|32.78|32.58|32.76|32.56|32.78|32.58|32.76|32.56|5
1725468380000|2024-09-04 16:46:20|32.77|32.57|32.76|32.56|32.77|32.57|32.75|32.55|4
1725468400000|2024-09-04 16:46:40|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|2
1725468410000|2024-09-04 16:46:50|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1725468420000|2024-09-04 16:47:00|32.76|32.56|32.76|32.56|32.76|32.56|32.75|32.55|3
1725468430000|2024-09-04 16:47:10|32.77|32.57|32.76|32.56|32.77|32.57|32.76|32.56|2
1725468440000|2024-09-04 16:47:20|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1725468450000|2024-09-04 16:47:30|32.78|32.58|32.76|32.56|32.78|32.58|32.76|32.56|3
1725468460000|2024-09-04 16:47:40|32.77|32.57|32.78|32.58|32.78|32.58|32.77|32.57|2
1725468470000|2024-09-04 16:47:50|32.79|32.59|32.8|32.6|32.8|32.6|32.79|32.59|2
1725468510000|2024-09-04 16:48:30|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1725468520000|2024-09-04 16:48:40|32.8|32.6|32.79|32.59|32.8|32.6|32.78|32.58|4
1725468530000|2024-09-04 16:48:50|32.78|32.58|32.78|32.58|32.78|32.58|32.77|32.57|3
1725468540000|2024-09-04 16:49:00|32.77|32.57|32.75|32.55|32.77|32.57|32.75|32.55|3
1725468560000|2024-09-04 16:49:20|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|2
1725468580000|2024-09-04 16:49:40|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|2
1725468590000|2024-09-04 16:49:50|32.76|32.56|32.78|32.58|32.78|32.58|32.76|32.56|3
1725468600000|2024-09-04 16:50:00|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1725468620000|2024-09-04 16:50:20|32.76|32.56|32.76|32.56|32.76|32.56|32.75|32.55|3
1725468640000|2024-09-04 16:50:40|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1725468660000|2024-09-04 16:51:00|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|2
1725468670000|2024-09-04 16:51:10|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|2
1725468680000|2024-09-04 16:51:20|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1725468690000|2024-09-04 16:51:30|32.79|32.59|32.79|32.59|32.79|32.59|32.78|32.58|3
1725468700000|2024-09-04 16:51:40|32.78|32.58|32.77|32.57|32.78|32.58|32.77|32.57|2
1725468710000|2024-09-04 16:51:50|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1725468720000|2024-09-04 16:52:00|32.77|32.57|32.77|32.57|32.78|32.58|32.77|32.57|3
1725468730000|2024-09-04 16:52:10|32.78|32.58|32.77|32.57|32.78|32.58|32.77|32.57|2
1725468740000|2024-09-04 16:52:20|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1725468750000|2024-09-04 16:52:30|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1725468770000|2024-09-04 16:52:50|32.8|32.6|32.79|32.59|32.8|32.6|32.79|32.59|2
1725468790000|2024-09-04 16:53:10|32.78|32.58|32.76|32.56|32.78|32.58|32.76|32.56|5
1725468800000|2024-09-04 16:53:20|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1725468830000|2024-09-04 16:53:50|32.76|32.56|32.76|32.56|32.77|32.57|32.76|32.56|3
1725468850000|2024-09-04 16:54:10|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1725468860000|2024-09-04 16:54:20|32.76|32.56|32.76|32.56|32.77|32.57|32.76|32.56|3
1725468880000|2024-09-04 16:54:40|32.77|32.57|32.82|32.62|32.82|32.62|32.77|32.57|12
1725468890000|2024-09-04 16:54:50|32.83|32.63|32.81|32.61|32.83|32.63|32.81|32.61|13
1725468900000|2024-09-04 16:55:00|32.82|32.62|32.79|32.59|32.82|32.62|32.79|32.59|5
1725468910000|2024-09-04 16:55:10|32.78|32.58|32.78|32.58|32.79|32.59|32.78|32.58|3
1725468920000|2024-09-04 16:55:20|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1725468930000|2024-09-04 16:55:30|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1725468950000|2024-09-04 16:55:50|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1725468960000|2024-09-04 16:56:00|32.76|32.56|32.78|32.58|32.78|32.58|32.76|32.56|3
1725469000000|2024-09-04 16:56:40|32.77|32.57|32.78|32.58|32.78|32.58|32.77|32.57|4
1725469010000|2024-09-04 16:56:50|32.77|32.57|32.77|32.57|32.78|32.58|32.77|32.57|3
1725469020000|2024-09-04 16:57:00|32.76|32.56|32.74|32.54|32.76|32.56|32.74|32.54|3
1725469030000|2024-09-04 16:57:10|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|2
1725469040000|2024-09-04 16:57:20|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1725469050000|2024-09-04 16:57:30|32.76|32.56|32.75|32.55|32.76|32.56|32.75|32.55|6
1725469080000|2024-09-04 16:58:00|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|2
1725469110000|2024-09-04 16:58:30|32.74|32.54|32.75|32.55|32.76|32.56|32.74|32.54|4
1725469120000|2024-09-04 16:58:40|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|2
1725469130000|2024-09-04 16:58:50|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1725469160000|2024-09-04 16:59:20|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1725469180000|2024-09-04 16:59:40|32.76|32.56|32.74|32.54|32.76|32.56|32.74|32.54|3
1725469190000|2024-09-04 16:59:50|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|2
1725469200000|2024-09-04 17:00:00|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|4
1725469210000|2024-09-04 17:00:10|32.73|32.53|32.75|32.55|32.75|32.55|32.73|32.53|5
1725469220000|2024-09-04 17:00:20|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|2
1725469240000|2024-09-04 17:00:40|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1725469260000|2024-09-04 17:01:00|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1725469270000|2024-09-04 17:01:10|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1725469290000|2024-09-04 17:01:30|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1725469300000|2024-09-04 17:01:40|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1725469310000|2024-09-04 17:01:50|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725469320000|2024-09-04 17:02:00|32.7|32.5|32.7|32.5|32.71|32.51|32.7|32.5|5
1725469330000|2024-09-04 17:02:10|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|4
1725469340000|2024-09-04 17:02:20|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|2
1725469360000|2024-09-04 17:02:40|32.69|32.49|32.69|32.49|32.7|32.5|32.69|32.49|3
1725469370000|2024-09-04 17:02:50|32.68|32.48|32.68|32.48|32.68|32.48|32.67|32.47|3
1725469380000|2024-09-04 17:03:00|32.69|32.49|32.68|32.48|32.69|32.49|32.68|32.48|2
1725469400000|2024-09-04 17:03:20|32.69|32.49|32.69|32.49|32.7|32.5|32.69|32.49|3
1725469410000|2024-09-04 17:03:30|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|2
1725469430000|2024-09-04 17:03:50|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|2
1725469440000|2024-09-04 17:04:00|32.66|32.46|32.64|32.44|32.66|32.46|32.64|32.44|7
1725469450000|2024-09-04 17:04:10|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|2
1725469460000|2024-09-04 17:04:20|32.65|32.45|32.67|32.47|32.67|32.47|32.65|32.45|3
1725469470000|2024-09-04 17:04:30|32.66|32.46|32.66|32.46|32.67|32.47|32.66|32.46|3
1725469480000|2024-09-04 17:04:40|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725469500000|2024-09-04 17:05:00|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1725469510000|2024-09-04 17:05:10|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1725469520000|2024-09-04 17:05:20|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|2
1725469560000|2024-09-04 17:06:00|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|2
1725469580000|2024-09-04 17:06:20|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1725469600000|2024-09-04 17:06:40|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1725469630000|2024-09-04 17:07:10|32.72|32.52|32.7|32.5|32.72|32.52|32.7|32.5|3
1725469650000|2024-09-04 17:07:30|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|2
1725469660000|2024-09-04 17:07:40|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1725469680000|2024-09-04 17:08:00|32.68|32.48|32.68|32.48|32.69|32.49|32.68|32.48|3
1725469700000|2024-09-04 17:08:20|32.69|32.49|32.68|32.48|32.69|32.49|32.68|32.48|2
1725469720000|2024-09-04 17:08:40|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725469750000|2024-09-04 17:09:10|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|4
1725469760000|2024-09-04 17:09:20|32.67|32.47|32.66|32.46|32.67|32.47|32.66|32.46|2
1725469770000|2024-09-04 17:09:30|32.67|32.47|32.67|32.47|32.67|32.47|32.66|32.46|7
1725469780000|2024-09-04 17:09:40|32.66|32.46|32.67|32.47|32.67|32.47|32.66|32.46|2
1725469790000|2024-09-04 17:09:50|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1725469800000|2024-09-04 17:10:00|32.67|32.47|32.69|32.49|32.69|32.49|32.67|32.47|2
1725469810000|2024-09-04 17:10:10|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1725469820000|2024-09-04 17:10:20|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1725469830000|2024-09-04 17:10:30|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|2
1725469850000|2024-09-04 17:10:50|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|2
1725469880000|2024-09-04 17:11:20|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1725469920000|2024-09-04 17:12:00|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1725469940000|2024-09-04 17:12:20|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|2
1725469950000|2024-09-04 17:12:30|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1725470030000|2024-09-04 17:13:50|32.71|32.51|32.68|32.48|32.71|32.51|32.68|32.48|4
1725470070000|2024-09-04 17:14:30|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|2
1725470080000|2024-09-04 17:14:40|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|2
1725470090000|2024-09-04 17:14:50|32.67|32.47|32.67|32.47|32.68|32.48|32.67|32.47|3
1725470110000|2024-09-04 17:15:10|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|2
1725470120000|2024-09-04 17:15:20|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|10
1725470140000|2024-09-04 17:15:40|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725470160000|2024-09-04 17:16:00|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725470170000|2024-09-04 17:16:10|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725470180000|2024-09-04 17:16:20|32.64|32.44|32.64|32.44|32.64|32.44|32.63|32.43|3
1725470190000|2024-09-04 17:16:30|32.63|32.43|32.62|32.42|32.64|32.44|32.62|32.42|6
1725470200000|2024-09-04 17:16:40|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725470210000|2024-09-04 17:16:50|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725470220000|2024-09-04 17:17:00|32.61|32.41|32.59|32.39|32.61|32.41|32.59|32.39|3
1725470240000|2024-09-04 17:17:20|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725470250000|2024-09-04 17:17:30|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725470270000|2024-09-04 17:17:50|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725470280000|2024-09-04 17:18:00|32.59|32.39|32.59|32.39|32.6|32.4|32.59|32.39|7
1725470290000|2024-09-04 17:18:10|32.58|32.38|32.56|32.36|32.58|32.38|32.56|32.36|5
1725470300000|2024-09-04 17:18:20|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|3
1725470310000|2024-09-04 17:18:30|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725470320000|2024-09-04 17:18:40|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|3
1725470330000|2024-09-04 17:18:50|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|2
1725470360000|2024-09-04 17:19:20|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725470370000|2024-09-04 17:19:30|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725470380000|2024-09-04 17:19:40|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725470390000|2024-09-04 17:19:50|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725470400000|2024-09-04 17:20:00|32.58|32.38|32.58|32.38|32.58|32.38|32.57|32.37|3
1725470410000|2024-09-04 17:20:10|32.59|32.39|32.59|32.39|32.59|32.39|32.58|32.38|7
1725470420000|2024-09-04 17:20:20|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|2
1725470430000|2024-09-04 17:20:30|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|6
1725470440000|2024-09-04 17:20:40|32.58|32.38|32.59|32.39|32.6|32.4|32.58|32.38|4
1725470450000|2024-09-04 17:20:50|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725470460000|2024-09-04 17:21:00|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725470510000|2024-09-04 17:21:50|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725470520000|2024-09-04 17:22:00|32.61|32.41|32.61|32.41|32.62|32.42|32.61|32.41|5
1725470530000|2024-09-04 17:22:10|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|2
1725470540000|2024-09-04 17:22:20|32.62|32.42|32.62|32.42|32.62|32.42|32.61|32.41|13
1725470550000|2024-09-04 17:22:30|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|12
1725470560000|2024-09-04 17:22:40|32.61|32.41|32.61|32.41|32.62|32.42|32.61|32.41|9
1725470600000|2024-09-04 17:23:20|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725470620000|2024-09-04 17:23:40|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725470640000|2024-09-04 17:24:00|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725470650000|2024-09-04 17:24:10|32.56|32.36|32.54|32.34|32.56|32.36|32.54|32.34|3
1725470660000|2024-09-04 17:24:20|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725470670000|2024-09-04 17:24:30|32.54|32.34|32.55|32.35|32.56|32.36|32.54|32.34|4
1725470700000|2024-09-04 17:25:00|32.56|32.36|32.58|32.38|32.58|32.38|32.56|32.36|3
1725470710000|2024-09-04 17:25:10|32.57|32.37|32.56|32.36|32.57|32.37|32.54|32.34|5
1725470720000|2024-09-04 17:25:20|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|2
1725470730000|2024-09-04 17:25:30|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725470750000|2024-09-04 17:25:50|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725470760000|2024-09-04 17:26:00|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725470780000|2024-09-04 17:26:20|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725470810000|2024-09-04 17:26:50|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725470820000|2024-09-04 17:27:00|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725470830000|2024-09-04 17:27:10|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725470840000|2024-09-04 17:27:20|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725470880000|2024-09-04 17:28:00|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1725470890000|2024-09-04 17:28:10|32.53|32.33|32.51|32.31|32.53|32.33|32.51|32.31|3
1725470900000|2024-09-04 17:28:20|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725470910000|2024-09-04 17:28:30|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725470920000|2024-09-04 17:28:40|32.48|32.28|32.48|32.28|32.49|32.29|32.48|32.28|3
1725470930000|2024-09-04 17:28:50|32.47|32.27|32.47|32.27|32.48|32.28|32.47|32.27|3
1725470950000|2024-09-04 17:29:10|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725470960000|2024-09-04 17:29:20|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|2
1725470980000|2024-09-04 17:29:40|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|4
1725470990000|2024-09-04 17:29:50|32.46|32.26|32.46|32.26|32.47|32.27|32.46|32.26|5
1725471000000|2024-09-04 17:30:00|32.47|32.27|32.47|32.27|32.49|32.29|32.47|32.27|17
1725471010000|2024-09-04 17:30:10|32.48|32.28|32.48|32.28|32.49|32.29|32.47|32.27|13
1725471020000|2024-09-04 17:30:20|32.47|32.27|32.47|32.27|32.48|32.28|32.47|32.27|5
1725471030000|2024-09-04 17:30:30|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|4
1725471040000|2024-09-04 17:30:40|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|2
1725471050000|2024-09-04 17:30:50|32.46|32.26|32.48|32.28|32.48|32.28|32.46|32.26|3
1725471060000|2024-09-04 17:31:00|32.47|32.27|32.46|32.26|32.48|32.28|32.46|32.26|10
1725471070000|2024-09-04 17:31:10|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|4
1725471080000|2024-09-04 17:31:20|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725471090000|2024-09-04 17:31:30|32.46|32.26|32.46|32.26|32.47|32.27|32.46|32.26|3
1725471100000|2024-09-04 17:31:40|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725471110000|2024-09-04 17:31:50|32.46|32.26|32.44|32.24|32.46|32.26|32.44|32.24|5
1725471120000|2024-09-04 17:32:00|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725471140000|2024-09-04 17:32:20|32.44|32.24|32.44|32.24|32.45|32.25|32.44|32.24|3
1725471150000|2024-09-04 17:32:30|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725471160000|2024-09-04 17:32:40|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725471170000|2024-09-04 17:32:50|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|2
1725471180000|2024-09-04 17:33:00|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|2
1725471190000|2024-09-04 17:33:10|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|2
1725471200000|2024-09-04 17:33:20|32.42|32.22|32.39|32.19|32.42|32.22|32.38|32.18|5
1725471210000|2024-09-04 17:33:30|32.38|32.18|32.38|32.18|32.38|32.18|32.37|32.17|3
1725471220000|2024-09-04 17:33:40|32.37|32.17|32.38|32.18|32.39|32.19|32.37|32.17|4
1725471250000|2024-09-04 17:34:10|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|2
1725471260000|2024-09-04 17:34:20|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|2
1725471270000|2024-09-04 17:34:30|32.39|32.19|32.39|32.19|32.4|32.2|32.39|32.19|5
1725471280000|2024-09-04 17:34:40|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725471290000|2024-09-04 17:34:50|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725471300000|2024-09-04 17:35:00|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725471310000|2024-09-04 17:35:10|32.41|32.21|32.43|32.23|32.43|32.23|32.41|32.21|3
1725471320000|2024-09-04 17:35:20|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1725471330000|2024-09-04 17:35:30|32.4|32.2|32.4|32.2|32.41|32.21|32.39|32.19|5
1725471340000|2024-09-04 17:35:40|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725471360000|2024-09-04 17:36:00|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|4
1725471370000|2024-09-04 17:36:10|32.4|32.2|32.39|32.19|32.4|32.2|32.38|32.18|5
1725471380000|2024-09-04 17:36:20|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1725471390000|2024-09-04 17:36:30|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1725471400000|2024-09-04 17:36:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725471410000|2024-09-04 17:36:50|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725471420000|2024-09-04 17:37:00|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725471430000|2024-09-04 17:37:10|32.38|32.18|32.38|32.18|32.39|32.19|32.38|32.18|3
1725471450000|2024-09-04 17:37:30|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|11
1725471460000|2024-09-04 17:37:40|32.38|32.18|32.37|32.17|32.38|32.18|32.36|32.16|4
1725471470000|2024-09-04 17:37:50|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725471480000|2024-09-04 17:38:00|32.35|32.15|32.35|32.15|32.36|32.16|32.35|32.15|5
1725471500000|2024-09-04 17:38:20|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|2
1725471520000|2024-09-04 17:38:40|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|2
1725471530000|2024-09-04 17:38:50|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725471540000|2024-09-04 17:39:00|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725471570000|2024-09-04 17:39:30|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1725471590000|2024-09-04 17:39:50|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|2
1725471600000|2024-09-04 17:40:00|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1725471640000|2024-09-04 17:40:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725471650000|2024-09-04 17:40:50|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|3
1725471660000|2024-09-04 17:41:00|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1725471680000|2024-09-04 17:41:20|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1725471690000|2024-09-04 17:41:30|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725471700000|2024-09-04 17:41:40|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725471710000|2024-09-04 17:41:50|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725471720000|2024-09-04 17:42:00|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725471740000|2024-09-04 17:42:20|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725471750000|2024-09-04 17:42:30|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725471760000|2024-09-04 17:42:40|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725471770000|2024-09-04 17:42:50|32.45|32.25|32.45|32.25|32.45|32.25|32.44|32.24|5
1725471800000|2024-09-04 17:43:20|32.44|32.24|32.42|32.22|32.44|32.24|32.42|32.22|3
1725471810000|2024-09-04 17:43:30|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725471820000|2024-09-04 17:43:40|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725471840000|2024-09-04 17:44:00|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1725471850000|2024-09-04 17:44:10|32.39|32.19|32.39|32.19|32.4|32.2|32.39|32.19|3
1725471860000|2024-09-04 17:44:20|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725471870000|2024-09-04 17:44:30|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725471890000|2024-09-04 17:44:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725471900000|2024-09-04 17:45:00|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|3
1725471910000|2024-09-04 17:45:10|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1725471920000|2024-09-04 17:45:20|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|4
1725471930000|2024-09-04 17:45:30|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1725471940000|2024-09-04 17:45:40|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1725471950000|2024-09-04 17:45:50|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|5
1725471960000|2024-09-04 17:46:00|32.41|32.21|32.43|32.23|32.43|32.23|32.41|32.21|7
1725471970000|2024-09-04 17:46:10|32.42|32.22|32.41|32.21|32.43|32.23|32.41|32.21|4
1725471980000|2024-09-04 17:46:20|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725471990000|2024-09-04 17:46:30|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725472000000|2024-09-04 17:46:40|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725472010000|2024-09-04 17:46:50|32.43|32.23|32.43|32.23|32.43|32.23|32.42|32.22|5
1725472020000|2024-09-04 17:47:00|32.42|32.22|32.44|32.24|32.44|32.24|32.42|32.22|3
1725472030000|2024-09-04 17:47:10|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|14
1725472040000|2024-09-04 17:47:20|32.45|32.25|32.45|32.25|32.45|32.25|32.44|32.24|7
1725472050000|2024-09-04 17:47:30|32.44|32.24|32.44|32.24|32.45|32.25|32.44|32.24|11
1725472060000|2024-09-04 17:47:40|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725472080000|2024-09-04 17:48:00|32.45|32.25|32.45|32.25|32.46|32.26|32.45|32.25|7
1725472090000|2024-09-04 17:48:10|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1725472140000|2024-09-04 17:49:00|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725472150000|2024-09-04 17:49:10|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725472160000|2024-09-04 17:49:20|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|2
1725472170000|2024-09-04 17:49:30|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|2
1725472180000|2024-09-04 17:49:40|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1725472200000|2024-09-04 17:50:00|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1725472220000|2024-09-04 17:50:20|32.44|32.24|32.41|32.21|32.45|32.25|32.41|32.21|4
1725472240000|2024-09-04 17:50:40|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|3
1725472250000|2024-09-04 17:50:50|32.39|32.19|32.41|32.21|32.41|32.21|32.39|32.19|3
1725472270000|2024-09-04 17:51:10|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725472280000|2024-09-04 17:51:20|32.39|32.19|32.39|32.19|32.4|32.2|32.39|32.19|3
1725472310000|2024-09-04 17:51:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725472340000|2024-09-04 17:52:20|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725472350000|2024-09-04 17:52:30|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|4
1725472360000|2024-09-04 17:52:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725472380000|2024-09-04 17:53:00|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725472390000|2024-09-04 17:53:10|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725472400000|2024-09-04 17:53:20|32.36|32.16|32.36|32.16|32.36|32.16|32.35|32.15|3
1725472420000|2024-09-04 17:53:40|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1725472470000|2024-09-04 17:54:30|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725472480000|2024-09-04 17:54:40|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|5
1725472490000|2024-09-04 17:54:50|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|4
1725472500000|2024-09-04 17:55:00|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725472510000|2024-09-04 17:55:10|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725472520000|2024-09-04 17:55:20|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725472550000|2024-09-04 17:55:50|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725472560000|2024-09-04 17:56:00|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|2
1725472580000|2024-09-04 17:56:20|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725472590000|2024-09-04 17:56:30|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725472600000|2024-09-04 17:56:40|32.38|32.18|32.38|32.18|32.38|32.18|32.37|32.17|5
1725472610000|2024-09-04 17:56:50|32.37|32.17|32.38|32.18|32.39|32.19|32.37|32.17|10
1725472620000|2024-09-04 17:57:00|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|3
1725472630000|2024-09-04 17:57:10|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725472760000|2024-09-04 17:59:20|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725472790000|2024-09-04 17:59:50|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725472800000|2024-09-04 18:00:00|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725472830000|2024-09-04 18:00:30|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725472860000|2024-09-04 18:01:00|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|5
1725472870000|2024-09-04 18:01:10|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|6
1725472880000|2024-09-04 18:01:20|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725472890000|2024-09-04 18:01:30|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|4
1725472900000|2024-09-04 18:01:40|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|2
1725472920000|2024-09-04 18:02:00|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|14
1725472930000|2024-09-04 18:02:10|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|9
1725472940000|2024-09-04 18:02:20|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|3
1725472950000|2024-09-04 18:02:30|32.35|32.15|32.35|32.15|32.36|32.16|32.34|32.14|9
1725472960000|2024-09-04 18:02:40|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|4
1725472980000|2024-09-04 18:03:00|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725472990000|2024-09-04 18:03:10|32.33|32.13|32.31|32.11|32.33|32.13|32.31|32.11|2
1725473010000|2024-09-04 18:03:30|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725473030000|2024-09-04 18:03:50|32.28|32.08|32.28|32.08|32.28|32.08|32.27|32.07|3
1725473040000|2024-09-04 18:04:00|32.27|32.07|32.28|32.08|32.28|32.08|32.27|32.07|4
1725473050000|2024-09-04 18:04:10|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725473080000|2024-09-04 18:04:40|32.3|32.1|32.27|32.07|32.3|32.1|32.27|32.07|4
1725473090000|2024-09-04 18:04:50|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725473110000|2024-09-04 18:05:10|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725473130000|2024-09-04 18:05:30|32.24|32.04|32.24|32.04|32.25|32.05|32.24|32.04|3
1725473150000|2024-09-04 18:05:50|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725473160000|2024-09-04 18:06:00|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725473170000|2024-09-04 18:06:10|32.26|32.06|32.27|32.07|32.27|32.07|32.26|32.06|2
1725473180000|2024-09-04 18:06:20|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725473190000|2024-09-04 18:06:30|32.25|32.05|32.24|32.04|32.25|32.05|32.24|32.04|2
1725473200000|2024-09-04 18:06:40|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725473210000|2024-09-04 18:06:50|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725473230000|2024-09-04 18:07:10|32.27|32.07|32.28|32.08|32.28|32.08|32.27|32.07|2
1725473240000|2024-09-04 18:07:20|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725473250000|2024-09-04 18:07:30|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725473260000|2024-09-04 18:07:40|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725473290000|2024-09-04 18:08:10|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725473300000|2024-09-04 18:08:20|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725473320000|2024-09-04 18:08:40|32.24|32.04|32.26|32.06|32.27|32.07|32.24|32.04|6
1725473330000|2024-09-04 18:08:50|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725473340000|2024-09-04 18:09:00|32.28|32.08|32.28|32.08|32.28|32.08|32.27|32.07|3
1725473350000|2024-09-04 18:09:10|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725473360000|2024-09-04 18:09:20|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|2
1725473380000|2024-09-04 18:09:40|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725473400000|2024-09-04 18:10:00|32.25|32.05|32.25|32.05|32.26|32.06|32.24|32.04|7
1725473410000|2024-09-04 18:10:10|32.26|32.06|32.28|32.08|32.28|32.08|32.26|32.06|3
1725473420000|2024-09-04 18:10:20|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725473430000|2024-09-04 18:10:30|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|2
1725473460000|2024-09-04 18:11:00|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725473470000|2024-09-04 18:11:10|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725473480000|2024-09-04 18:11:20|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|2
1725473500000|2024-09-04 18:11:40|32.24|32.04|32.26|32.06|32.26|32.06|32.24|32.04|5
1725473510000|2024-09-04 18:11:50|32.25|32.05|32.27|32.07|32.28|32.08|32.25|32.05|12
1725473530000|2024-09-04 18:12:10|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725473540000|2024-09-04 18:12:20|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725473550000|2024-09-04 18:12:30|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725473580000|2024-09-04 18:13:00|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725473600000|2024-09-04 18:13:20|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725473620000|2024-09-04 18:13:40|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725473630000|2024-09-04 18:13:50|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725473640000|2024-09-04 18:14:00|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725473650000|2024-09-04 18:14:10|32.33|32.13|32.34|32.14|32.34|32.14|32.33|32.13|2
1725473670000|2024-09-04 18:14:30|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725473720000|2024-09-04 18:15:20|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|2
1725473730000|2024-09-04 18:15:30|32.36|32.16|32.36|32.16|32.36|32.16|32.35|32.15|3
1725473750000|2024-09-04 18:15:50|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725473770000|2024-09-04 18:16:10|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725473790000|2024-09-04 18:16:30|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725473800000|2024-09-04 18:16:40|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|2
1725473810000|2024-09-04 18:16:50|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|2
1725473820000|2024-09-04 18:17:00|32.37|32.17|32.34|32.14|32.37|32.17|32.34|32.14|2
1725473830000|2024-09-04 18:17:10|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725473840000|2024-09-04 18:17:20|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1725473850000|2024-09-04 18:17:30|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1725473860000|2024-09-04 18:17:40|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|4
1725473870000|2024-09-04 18:17:50|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|2
1725473880000|2024-09-04 18:18:00|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|6
1725473890000|2024-09-04 18:18:10|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|3
1725473900000|2024-09-04 18:18:20|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|3
1725473910000|2024-09-04 18:18:30|32.36|32.16|32.36|32.16|32.36|32.16|32.35|32.15|15
1725473920000|2024-09-04 18:18:40|32.35|32.15|32.36|32.16|32.37|32.17|32.35|32.15|4
1725473930000|2024-09-04 18:18:50|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|9
1725473940000|2024-09-04 18:19:00|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|2
1725473970000|2024-09-04 18:19:30|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|2
1725474010000|2024-09-04 18:20:10|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|6
1725474020000|2024-09-04 18:20:20|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725474030000|2024-09-04 18:20:30|32.38|32.18|32.37|32.17|32.38|32.18|32.36|32.16|4
1725474060000|2024-09-04 18:21:00|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725474070000|2024-09-04 18:21:10|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|2
1725474080000|2024-09-04 18:21:20|32.33|32.13|32.34|32.14|32.34|32.14|32.33|32.13|2
1725474120000|2024-09-04 18:22:00|32.33|32.13|32.34|32.14|32.34|32.14|32.33|32.13|4
1725474140000|2024-09-04 18:22:20|32.33|32.13|32.31|32.11|32.33|32.13|32.31|32.11|2
1725474150000|2024-09-04 18:22:30|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|3
1725474180000|2024-09-04 18:23:00|32.33|32.13|32.33|32.13|32.33|32.13|32.32|32.12|3
1725474190000|2024-09-04 18:23:10|32.32|32.12|32.3|32.1|32.32|32.12|32.3|32.1|3
1725474200000|2024-09-04 18:23:20|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725474220000|2024-09-04 18:23:40|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|4
1725474230000|2024-09-04 18:23:50|32.31|32.11|32.31|32.11|32.31|32.11|32.3|32.1|5
1725474240000|2024-09-04 18:24:00|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725474300000|2024-09-04 18:25:00|32.33|32.13|32.32|32.12|32.33|32.13|32.32|32.12|2
1725474320000|2024-09-04 18:25:20|32.31|32.11|32.31|32.11|32.32|32.12|32.31|32.11|3
1725474360000|2024-09-04 18:26:00|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725474370000|2024-09-04 18:26:10|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|2
1725474380000|2024-09-04 18:26:20|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|4
1725474390000|2024-09-04 18:26:30|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725474400000|2024-09-04 18:26:40|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|5
1725474420000|2024-09-04 18:27:00|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|3
1725474430000|2024-09-04 18:27:10|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|2
1725474440000|2024-09-04 18:27:20|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|2
1725474450000|2024-09-04 18:27:30|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|4
1725474500000|2024-09-04 18:28:20|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|2
1725474530000|2024-09-04 18:28:50|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|12
1725474540000|2024-09-04 18:29:00|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|10
1725474550000|2024-09-04 18:29:10|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|2
1725474590000|2024-09-04 18:29:50|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|7
1725474600000|2024-09-04 18:30:00|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|2
1725474610000|2024-09-04 18:30:10|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725474650000|2024-09-04 18:30:50|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725474660000|2024-09-04 18:31:00|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725474670000|2024-09-04 18:31:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725474720000|2024-09-04 18:32:00|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725474730000|2024-09-04 18:32:10|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1725474740000|2024-09-04 18:32:20|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|2
1725474770000|2024-09-04 18:32:50|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|2
1725474790000|2024-09-04 18:33:10|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725474810000|2024-09-04 18:33:30|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1725474870000|2024-09-04 18:34:30|32.38|32.18|32.38|32.18|32.38|32.18|32.37|32.17|3
1725474880000|2024-09-04 18:34:40|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|3
1725474900000|2024-09-04 18:35:00|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|2
1725474920000|2024-09-04 18:35:20|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|3
1725474930000|2024-09-04 18:35:30|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725474940000|2024-09-04 18:35:40|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|4
1725474950000|2024-09-04 18:35:50|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|4
1725474960000|2024-09-04 18:36:00|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725474970000|2024-09-04 18:36:10|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725474980000|2024-09-04 18:36:20|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|3
1725474990000|2024-09-04 18:36:30|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|3
1725475000000|2024-09-04 18:36:40|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|4
1725475010000|2024-09-04 18:36:50|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|4
1725475020000|2024-09-04 18:37:00|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|2
1725475030000|2024-09-04 18:37:10|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|4
1725475040000|2024-09-04 18:37:20|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725475070000|2024-09-04 18:37:50|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725475080000|2024-09-04 18:38:00|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725475100000|2024-09-04 18:38:20|32.29|32.09|32.28|32.08|32.29|32.09|32.28|32.08|2
1725475120000|2024-09-04 18:38:40|32.29|32.09|32.28|32.08|32.29|32.09|32.28|32.08|6
1725475130000|2024-09-04 18:38:50|32.29|32.09|32.28|32.08|32.29|32.09|32.28|32.08|4
1725475160000|2024-09-04 18:39:20|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725475180000|2024-09-04 18:39:40|32.28|32.08|32.28|32.08|32.28|32.08|32.27|32.07|5
1725475190000|2024-09-04 18:39:50|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725475200000|2024-09-04 18:40:00|32.28|32.08|32.28|32.08|32.28|32.08|32.27|32.07|5
1725475210000|2024-09-04 18:40:10|32.27|32.07|32.28|32.08|32.28|32.08|32.27|32.07|2
1725475220000|2024-09-04 18:40:20|32.27|32.07|32.28|32.08|32.28|32.08|32.27|32.07|2
1725475260000|2024-09-04 18:41:00|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|4
1725475340000|2024-09-04 18:42:20|32.28|32.08|32.29|32.09|32.29|32.09|32.28|32.08|6
1725475350000|2024-09-04 18:42:30|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725475360000|2024-09-04 18:42:40|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725475370000|2024-09-04 18:42:50|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725475390000|2024-09-04 18:43:10|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725475400000|2024-09-04 18:43:20|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|8
1725475410000|2024-09-04 18:43:30|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|2
1725475420000|2024-09-04 18:43:40|32.25|32.05|32.26|32.06|32.26|32.06|32.25|32.05|2
1725475450000|2024-09-04 18:44:10|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725475460000|2024-09-04 18:44:20|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725475500000|2024-09-04 18:45:00|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725475520000|2024-09-04 18:45:20|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725475540000|2024-09-04 18:45:40|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725475560000|2024-09-04 18:46:00|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725475590000|2024-09-04 18:46:30|32.23|32.03|32.25|32.05|32.25|32.05|32.23|32.03|6
1725475600000|2024-09-04 18:46:40|32.26|32.06|32.27|32.07|32.27|32.07|32.26|32.06|2
1725475610000|2024-09-04 18:46:50|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725475620000|2024-09-04 18:47:00|32.26|32.06|32.28|32.08|32.28|32.08|32.26|32.06|3
1725475630000|2024-09-04 18:47:10|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725475640000|2024-09-04 18:47:20|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725475660000|2024-09-04 18:47:40|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725475730000|2024-09-04 18:48:50|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|4
1725475740000|2024-09-04 18:49:00|32.28|32.08|32.3|32.1|32.3|32.1|32.27|32.07|10
1725475750000|2024-09-04 18:49:10|32.31|32.11|32.31|32.11|32.31|32.11|32.3|32.1|7
1725475760000|2024-09-04 18:49:20|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|4
1725475770000|2024-09-04 18:49:30|32.3|32.1|32.3|32.1|32.31|32.11|32.3|32.1|5
1725475800000|2024-09-04 18:50:00|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725475810000|2024-09-04 18:50:10|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|2
1725475860000|2024-09-04 18:51:00|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725475870000|2024-09-04 18:51:10|32.27|32.07|32.25|32.05|32.27|32.07|32.25|32.05|2
1725475880000|2024-09-04 18:51:20|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|2
1725475890000|2024-09-04 18:51:30|32.26|32.06|32.26|32.06|32.26|32.06|32.25|32.05|11
1725475900000|2024-09-04 18:51:40|32.25|32.05|32.26|32.06|32.26|32.06|32.25|32.05|12
1725475910000|2024-09-04 18:51:50|32.25|32.05|32.26|32.06|32.26|32.06|32.25|32.05|6
1725475920000|2024-09-04 18:52:00|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725475930000|2024-09-04 18:52:10|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|4
1725475950000|2024-09-04 18:52:30|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|2
1725475960000|2024-09-04 18:52:40|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|2
1725475980000|2024-09-04 18:53:00|32.26|32.06|32.26|32.06|32.26|32.06|32.25|32.05|7
1725475990000|2024-09-04 18:53:10|32.25|32.05|32.25|32.05|32.26|32.06|32.25|32.05|3
1725476020000|2024-09-04 18:53:40|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|4
1725476040000|2024-09-04 18:54:00|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725476050000|2024-09-04 18:54:10|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725476070000|2024-09-04 18:54:30|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725476090000|2024-09-04 18:54:50|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725476100000|2024-09-04 18:55:00|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725476130000|2024-09-04 18:55:30|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725476160000|2024-09-04 18:56:00|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725476190000|2024-09-04 18:56:30|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725476220000|2024-09-04 18:57:00|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|2
1725476230000|2024-09-04 18:57:10|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725476240000|2024-09-04 18:57:20|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725476280000|2024-09-04 18:58:00|32.24|32.04|32.24|32.04|32.24|32.04|32.23|32.03|5
1725476300000|2024-09-04 18:58:20|32.23|32.03|32.24|32.04|32.24|32.04|32.23|32.03|4
1725476310000|2024-09-04 18:58:30|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725476320000|2024-09-04 18:58:40|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725476340000|2024-09-04 18:59:00|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725476370000|2024-09-04 18:59:30|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|4
1725476400000|2024-09-04 19:00:00|32.26|32.06|32.24|32.04|32.26|32.06|32.24|32.04|5
1725476410000|2024-09-04 19:00:10|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725476420000|2024-09-04 19:00:20|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|2
1725476470000|2024-09-04 19:01:10|32.26|32.06|32.26|32.06|32.26|32.06|32.25|32.05|5
1725476480000|2024-09-04 19:01:20|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725476490000|2024-09-04 19:01:30|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725476520000|2024-09-04 19:02:00|32.29|32.09|32.32|32.12|32.32|32.12|32.29|32.09|2
1725476540000|2024-09-04 19:02:20|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725476550000|2024-09-04 19:02:30|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725476560000|2024-09-04 19:02:40|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725476580000|2024-09-04 19:03:00|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|2
1725476610000|2024-09-04 19:03:30|32.33|32.13|32.32|32.12|32.33|32.13|32.32|32.12|4
1725476620000|2024-09-04 19:03:40|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725476630000|2024-09-04 19:03:50|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725476640000|2024-09-04 19:04:00|32.33|32.13|32.34|32.14|32.34|32.14|32.33|32.13|2
1725476650000|2024-09-04 19:04:10|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725476660000|2024-09-04 19:04:20|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725476670000|2024-09-04 19:04:30|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|2
1725476690000|2024-09-04 19:04:50|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725476710000|2024-09-04 19:05:10|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725476720000|2024-09-04 19:05:20|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725476730000|2024-09-04 19:05:30|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725476750000|2024-09-04 19:05:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725476770000|2024-09-04 19:06:10|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725476780000|2024-09-04 19:06:20|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725476790000|2024-09-04 19:06:30|32.35|32.15|32.32|32.12|32.35|32.15|32.32|32.12|6
1725476800000|2024-09-04 19:06:40|32.33|32.13|32.33|32.13|32.33|32.13|32.32|32.12|11
1725476810000|2024-09-04 19:06:50|32.32|32.12|32.3|32.1|32.33|32.13|32.3|32.1|8
1725476820000|2024-09-04 19:07:00|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|2
1725476830000|2024-09-04 19:07:10|32.33|32.13|32.32|32.12|32.33|32.13|32.32|32.12|2
1725476860000|2024-09-04 19:07:40|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725476880000|2024-09-04 19:08:00|32.34|32.14|32.32|32.12|32.34|32.14|32.32|32.12|3
1725476890000|2024-09-04 19:08:10|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725476900000|2024-09-04 19:08:20|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725476940000|2024-09-04 19:09:00|32.31|32.11|32.31|32.11|32.32|32.12|32.31|32.11|5
1725476950000|2024-09-04 19:09:10|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725477000000|2024-09-04 19:10:00|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725477010000|2024-09-04 19:10:10|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725477020000|2024-09-04 19:10:20|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725477030000|2024-09-04 19:10:30|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|4
1725477040000|2024-09-04 19:10:40|32.3|32.1|32.3|32.1|32.31|32.11|32.3|32.1|3
1725477050000|2024-09-04 19:10:50|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|2
1725477080000|2024-09-04 19:11:20|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725477090000|2024-09-04 19:11:30|32.32|32.12|32.33|32.13|32.33|32.13|32.31|32.11|4
1725477100000|2024-09-04 19:11:40|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725477110000|2024-09-04 19:11:50|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725477120000|2024-09-04 19:12:00|32.34|32.14|32.34|32.14|32.34|32.14|32.33|32.13|3
1725477130000|2024-09-04 19:12:10|32.33|32.13|32.33|32.13|32.34|32.14|32.33|32.13|7
1725477190000|2024-09-04 19:13:10|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725477210000|2024-09-04 19:13:30|32.33|32.13|32.32|32.12|32.33|32.13|32.32|32.12|2
1725477220000|2024-09-04 19:13:40|32.31|32.11|32.31|32.11|32.32|32.12|32.31|32.11|3
1725477240000|2024-09-04 19:14:00|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725477250000|2024-09-04 19:14:10|32.34|32.14|32.34|32.14|32.34|32.14|32.33|32.13|7
1725477260000|2024-09-04 19:14:20|32.36|32.16|32.36|32.16|32.37|32.17|32.35|32.15|5
1725477270000|2024-09-04 19:14:30|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|6
1725477280000|2024-09-04 19:14:40|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1725477300000|2024-09-04 19:15:00|32.37|32.17|32.37|32.17|32.38|32.18|32.36|32.16|7
1725477310000|2024-09-04 19:15:10|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725477320000|2024-09-04 19:15:20|32.37|32.17|32.37|32.17|32.38|32.18|32.36|32.16|8
1725477330000|2024-09-04 19:15:30|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|6
1725477360000|2024-09-04 19:16:00|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725477400000|2024-09-04 19:16:40|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1725477420000|2024-09-04 19:17:00|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|4
1725477430000|2024-09-04 19:17:10|32.35|32.15|32.35|32.15|32.36|32.16|32.35|32.15|7
1725477450000|2024-09-04 19:17:30|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725477480000|2024-09-04 19:18:00|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725477500000|2024-09-04 19:18:20|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|4
1725477510000|2024-09-04 19:18:30|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|3
1725477540000|2024-09-04 19:19:00|32.33|32.13|32.33|32.13|32.34|32.14|32.33|32.13|9
1725477550000|2024-09-04 19:19:10|32.34|32.14|32.34|32.14|32.34|32.14|32.33|32.13|5
1725477560000|2024-09-04 19:19:20|32.33|32.13|32.34|32.14|32.34|32.14|32.33|32.13|4
1725477570000|2024-09-04 19:19:30|32.33|32.13|32.33|32.13|32.34|32.14|32.33|32.13|7
1725477580000|2024-09-04 19:19:40|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|2
1725477590000|2024-09-04 19:19:50|32.32|32.12|32.33|32.13|32.33|32.13|32.32|32.12|6
1725477600000|2024-09-04 19:20:00|32.32|32.12|32.33|32.13|32.33|32.13|32.32|32.12|12
1725477610000|2024-09-04 19:20:10|32.32|32.12|32.32|32.12|32.33|32.13|32.32|32.12|5
1725477620000|2024-09-04 19:20:20|32.33|32.13|32.34|32.14|32.34|32.14|32.32|32.12|10
1725477640000|2024-09-04 19:20:40|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|2
1725477650000|2024-09-04 19:20:50|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|2
1725477660000|2024-09-04 19:21:00|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|3
1725477690000|2024-09-04 19:21:30|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|5
1725477700000|2024-09-04 19:21:40|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725477710000|2024-09-04 19:21:50|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|5
1725477720000|2024-09-04 19:22:00|32.37|32.17|32.39|32.19|32.39|32.19|32.37|32.17|7
1725477770000|2024-09-04 19:22:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725477780000|2024-09-04 19:23:00|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725477830000|2024-09-04 19:23:50|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725477860000|2024-09-04 19:24:20|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725477880000|2024-09-04 19:24:40|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725477930000|2024-09-04 19:25:30|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1725477940000|2024-09-04 19:25:40|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725477970000|2024-09-04 19:26:10|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725477980000|2024-09-04 19:26:20|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|2
1725478000000|2024-09-04 19:26:40|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1725478020000|2024-09-04 19:27:00|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725478030000|2024-09-04 19:27:10|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1725478070000|2024-09-04 19:27:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725478100000|2024-09-04 19:28:20|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725478110000|2024-09-04 19:28:30|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725478130000|2024-09-04 19:28:50|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725478150000|2024-09-04 19:29:10|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1725478170000|2024-09-04 19:29:30|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725478180000|2024-09-04 19:29:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725478200000|2024-09-04 19:30:00|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1725478320000|2024-09-04 19:32:00|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725478370000|2024-09-04 19:32:50|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725478410000|2024-09-04 19:33:30|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725478440000|2024-09-04 19:34:00|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725478470000|2024-09-04 19:34:30|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|10
1725478480000|2024-09-04 19:34:40|32.32|32.12|32.3|32.1|32.32|32.12|32.3|32.1|5
1725478500000|2024-09-04 19:35:00|32.31|32.11|32.31|32.11|32.31|32.11|32.3|32.1|3
1725478520000|2024-09-04 19:35:20|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|9
1725478530000|2024-09-04 19:35:30|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|2
1725478540000|2024-09-04 19:35:40|32.31|32.11|32.31|32.11|32.31|32.11|32.3|32.1|3
1725478620000|2024-09-04 19:37:00|32.33|32.13|32.33|32.13|32.33|32.13|32.32|32.12|5
1725478650000|2024-09-04 19:37:30|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|2
1725478740000|2024-09-04 19:39:00|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725478780000|2024-09-04 19:39:40|32.33|32.13|32.33|32.13|32.34|32.14|32.33|32.13|3
1725478790000|2024-09-04 19:39:50|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725478810000|2024-09-04 19:40:10|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|7
1725478820000|2024-09-04 19:40:20|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|3
1725478830000|2024-09-04 19:40:30|32.35|32.15|32.37|32.17|32.37|32.17|32.35|32.15|2
1725478840000|2024-09-04 19:40:40|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|4
1725478850000|2024-09-04 19:40:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725478860000|2024-09-04 19:41:00|32.39|32.19|32.39|32.19|32.4|32.2|32.38|32.18|7
1725478870000|2024-09-04 19:41:10|32.4|32.2|32.36|32.16|32.4|32.2|32.36|32.16|11
1725478880000|2024-09-04 19:41:20|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|4
1725478890000|2024-09-04 19:41:30|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1725478930000|2024-09-04 19:42:10|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725479000000|2024-09-04 19:43:20|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725479030000|2024-09-04 19:43:50|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|2
1725479050000|2024-09-04 19:44:10|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725479080000|2024-09-04 19:44:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725479110000|2024-09-04 19:45:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725479120000|2024-09-04 19:45:20|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725479140000|2024-09-04 19:45:40|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725479160000|2024-09-04 19:46:00|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725479190000|2024-09-04 19:46:30|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725479210000|2024-09-04 19:46:50|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|3
1725479220000|2024-09-04 19:47:00|32.38|32.18|32.38|32.18|32.39|32.19|32.38|32.18|7
1725479240000|2024-09-04 19:47:20|32.37|32.17|32.39|32.19|32.39|32.19|32.37|32.17|3
1725479250000|2024-09-04 19:47:30|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725479270000|2024-09-04 19:47:50|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|3
1725479280000|2024-09-04 19:48:00|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725479290000|2024-09-04 19:48:10|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|4
1725479320000|2024-09-04 19:48:40|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|5
1725479340000|2024-09-04 19:49:00|32.38|32.18|32.38|32.18|32.39|32.19|32.38|32.18|3
1725479350000|2024-09-04 19:49:10|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|3
1725479360000|2024-09-04 19:49:20|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1725479370000|2024-09-04 19:49:30|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|8
1725479390000|2024-09-04 19:49:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725479400000|2024-09-04 19:50:00|32.39|32.19|32.4|32.2|32.41|32.21|32.39|32.19|12
1725479420000|2024-09-04 19:50:20|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1725479450000|2024-09-04 19:50:50|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|3
1725479460000|2024-09-04 19:51:00|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1725479480000|2024-09-04 19:51:20|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|7
1725479490000|2024-09-04 19:51:30|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1725479500000|2024-09-04 19:51:40|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|3
1725479510000|2024-09-04 19:51:50|32.4|32.2|32.4|32.2|32.42|32.22|32.4|32.2|6
1725479520000|2024-09-04 19:52:00|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1725479540000|2024-09-04 19:52:20|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725479600000|2024-09-04 19:53:20|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725479640000|2024-09-04 19:54:00|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|2
1725479670000|2024-09-04 19:54:30|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725479680000|2024-09-04 19:54:40|32.38|32.18|32.38|32.18|32.38|32.18|32.37|32.17|9
1725479700000|2024-09-04 19:55:00|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725479710000|2024-09-04 19:55:10|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725479720000|2024-09-04 19:55:20|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|3
1725479730000|2024-09-04 19:55:30|32.34|32.14|32.36|32.16|32.36|32.16|32.34|32.14|7
1725479740000|2024-09-04 19:55:40|32.37|32.17|32.38|32.18|32.38|32.18|32.36|32.16|10
1725479750000|2024-09-04 19:55:50|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725479760000|2024-09-04 19:56:00|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725479850000|2024-09-04 19:57:30|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|5
1725479860000|2024-09-04 19:57:40|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|11
1725479870000|2024-09-04 19:57:50|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|12
1725479880000|2024-09-04 19:58:00|32.4|32.2|32.42|32.22|32.43|32.23|32.4|32.2|8
1725479890000|2024-09-04 19:58:10|32.43|32.23|32.41|32.21|32.43|32.23|32.41|32.21|5
1725479900000|2024-09-04 19:58:20|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|13
1725479920000|2024-09-04 19:58:40|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1725479930000|2024-09-04 19:58:50|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725479940000|2024-09-04 19:59:00|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|4
1725479950000|2024-09-04 19:59:10|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|3
1725479960000|2024-09-04 19:59:20|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1725479980000|2024-09-04 19:59:40|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|4
1725479990000|2024-09-04 19:59:50|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725480000000|2024-09-04 20:00:00|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725480010000|2024-09-04 20:00:10|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|10
1725480020000|2024-09-04 20:00:20|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|14
1725480030000|2024-09-04 20:00:30|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725480040000|2024-09-04 20:00:40|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1725480050000|2024-09-04 20:00:50|32.4|32.2|32.39|32.19|32.41|32.21|32.39|32.19|4
1725480060000|2024-09-04 20:01:00|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|6
1725480100000|2024-09-04 20:01:40|32.38|32.18|32.39|32.19|32.4|32.2|32.38|32.18|4
1725480110000|2024-09-04 20:01:50|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|4
1725480120000|2024-09-04 20:02:00|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|8
1725480190000|2024-09-04 20:03:10|32.4|32.2|32.42|32.22|32.42|32.22|32.4|32.2|2
1725480220000|2024-09-04 20:03:40|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725480260000|2024-09-04 20:04:20|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725480290000|2024-09-04 20:04:50|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725480310000|2024-09-04 20:05:10|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725480320000|2024-09-04 20:05:20|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1725480330000|2024-09-04 20:05:30|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725480380000|2024-09-04 20:06:20|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725480430000|2024-09-04 20:07:10|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725480460000|2024-09-04 20:07:40|32.39|32.19|32.39|32.19|32.4|32.2|32.39|32.19|3
1725480480000|2024-09-04 20:08:00|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725480490000|2024-09-04 20:08:10|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|7
1725480500000|2024-09-04 20:08:20|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|9
1725480510000|2024-09-04 20:08:30|32.39|32.19|32.39|32.19|32.4|32.2|32.39|32.19|5
1725480520000|2024-09-04 20:08:40|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|3
1725480530000|2024-09-04 20:08:50|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|10
1725480540000|2024-09-04 20:09:00|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|4
1725480550000|2024-09-04 20:09:10|32.39|32.19|32.41|32.21|32.41|32.21|32.39|32.19|12
1725480560000|2024-09-04 20:09:20|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|9
1725480570000|2024-09-04 20:09:30|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|7
1725480580000|2024-09-04 20:09:40|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|10
1725480590000|2024-09-04 20:09:50|32.4|32.2|32.42|32.22|32.42|32.22|32.4|32.2|9
1725480600000|2024-09-04 20:10:00|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|4
1725480640000|2024-09-04 20:10:40|32.41|32.21|32.4|32.2|32.42|32.22|32.4|32.2|4
1725480650000|2024-09-04 20:10:50|32.41|32.21|32.42|32.22|32.42|32.22|32.4|32.2|8
1725480680000|2024-09-04 20:11:20|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725480690000|2024-09-04 20:11:30|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1725480720000|2024-09-04 20:12:00|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725480740000|2024-09-04 20:12:20|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|2
1725480760000|2024-09-04 20:12:40|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725480780000|2024-09-04 20:13:00|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725480820000|2024-09-04 20:13:40|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|4
1725480850000|2024-09-04 20:14:10|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725480880000|2024-09-04 20:14:40|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|4
1725480890000|2024-09-04 20:14:50|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|7
1725480910000|2024-09-04 20:15:10|32.35|32.15|32.35|32.15|32.36|32.16|32.34|32.14|5
1725480930000|2024-09-04 20:15:30|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725480940000|2024-09-04 20:15:40|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725480950000|2024-09-04 20:15:50|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725480960000|2024-09-04 20:16:00|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725480970000|2024-09-04 20:16:10|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725480980000|2024-09-04 20:16:20|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725480990000|2024-09-04 20:16:30|32.32|32.12|32.33|32.13|32.33|32.13|32.32|32.12|4
1725481000000|2024-09-04 20:16:40|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|2
1725481020000|2024-09-04 20:17:00|32.32|32.12|32.33|32.13|32.33|32.13|32.32|32.12|4
1725481030000|2024-09-04 20:17:10|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725481040000|2024-09-04 20:17:20|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725481050000|2024-09-04 20:17:30|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725481070000|2024-09-04 20:17:50|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725481110000|2024-09-04 20:18:30|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725481120000|2024-09-04 20:18:40|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725481130000|2024-09-04 20:18:50|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|4
1725481150000|2024-09-04 20:19:10|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725481200000|2024-09-04 20:20:00|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725481210000|2024-09-04 20:20:10|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725481260000|2024-09-04 20:21:00|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725481310000|2024-09-04 20:21:50|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725481330000|2024-09-04 20:22:10|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725481370000|2024-09-04 20:22:50|32.32|32.12|32.33|32.13|32.33|32.13|32.32|32.12|2
1725481460000|2024-09-04 20:24:20|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725481520000|2024-09-04 20:25:20|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725481580000|2024-09-04 20:26:20|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725481590000|2024-09-04 20:26:30|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725481600000|2024-09-04 20:26:40|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725481610000|2024-09-04 20:26:50|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725481690000|2024-09-04 20:28:10|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|2
1725481770000|2024-09-04 20:29:30|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|3
1725481780000|2024-09-04 20:29:40|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|6
1725481810000|2024-09-04 20:30:10|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|3
1725481820000|2024-09-04 20:30:20|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725481830000|2024-09-04 20:30:30|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|4
1725481880000|2024-09-04 20:31:20|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725481890000|2024-09-04 20:31:30|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725481900000|2024-09-04 20:31:40|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|2
1725481930000|2024-09-04 20:32:10|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725481940000|2024-09-04 20:32:20|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725481950000|2024-09-04 20:32:30|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725481990000|2024-09-04 20:33:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725482020000|2024-09-04 20:33:40|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725482120000|2024-09-04 20:35:20|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725482180000|2024-09-04 20:36:20|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1725482190000|2024-09-04 20:36:30|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725482250000|2024-09-04 20:37:30|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725482260000|2024-09-04 20:37:40|32.33|32.13|32.32|32.12|32.33|32.13|32.32|32.12|2
1725482270000|2024-09-04 20:37:50|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725482400000|2024-09-04 20:40:00|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725482410000|2024-09-04 20:40:10|32.33|32.13|32.33|32.13|32.34|32.14|32.33|32.13|3
1725482420000|2024-09-04 20:40:20|32.34|32.14|32.35|32.15|32.35|32.15|32.33|32.13|4
1725482430000|2024-09-04 20:40:30|32.36|32.16|32.39|32.19|32.39|32.19|32.36|32.16|4
1725482460000|2024-09-04 20:41:00|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725482490000|2024-09-04 20:41:30|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725482510000|2024-09-04 20:41:50|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1725482520000|2024-09-04 20:42:00|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725482680000|2024-09-04 20:44:40|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725482700000|2024-09-04 20:45:00|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725482760000|2024-09-04 20:46:00|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725482770000|2024-09-04 20:46:10|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1725482780000|2024-09-04 20:46:20|32.43|32.23|32.43|32.23|32.43|32.23|32.42|32.22|3
1725482790000|2024-09-04 20:46:30|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725482800000|2024-09-04 20:46:40|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725482850000|2024-09-04 20:47:30|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725482860000|2024-09-04 20:47:40|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725482880000|2024-09-04 20:48:00|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|4
1725482890000|2024-09-04 20:48:10|32.43|32.23|32.43|32.23|32.43|32.23|32.42|32.22|3
1725482900000|2024-09-04 20:48:20|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1725482960000|2024-09-04 20:49:20|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725482970000|2024-09-04 20:49:30|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725483000000|2024-09-04 20:50:00|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|8
1725483010000|2024-09-04 20:50:10|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1725483020000|2024-09-04 20:50:20|32.42|32.22|32.39|32.19|32.42|32.22|32.39|32.19|8
1725483030000|2024-09-04 20:50:30|32.38|32.18|32.39|32.19|32.39|32.19|32.37|32.17|6
1725483040000|2024-09-04 20:50:40|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1725483050000|2024-09-04 20:50:50|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725483060000|2024-09-04 20:51:00|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725483070000|2024-09-04 20:51:10|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725483080000|2024-09-04 20:51:20|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1725483100000|2024-09-04 20:51:40|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|2
1725483130000|2024-09-04 20:52:10|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725483140000|2024-09-04 20:52:20|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725483170000|2024-09-04 20:52:50|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725483190000|2024-09-04 20:53:10|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725483200000|2024-09-04 20:53:20|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|3
1725483240000|2024-09-04 20:54:00|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725483260000|2024-09-04 20:54:20|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725483290000|2024-09-04 20:54:50|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725483340000|2024-09-04 20:55:40|32.45|32.25|32.47|32.27|32.47|32.27|32.45|32.25|2
1725483360000|2024-09-04 20:56:00|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725483370000|2024-09-04 20:56:10|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1725483380000|2024-09-04 20:56:20|32.47|32.27|32.48|32.28|32.48|32.28|32.46|32.26|6
1725483390000|2024-09-04 20:56:30|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|2
1725483420000|2024-09-04 20:57:00|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|2
1725483430000|2024-09-04 20:57:10|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725483440000|2024-09-04 20:57:20|32.46|32.26|32.48|32.28|32.48|32.28|32.46|32.26|7
1725483450000|2024-09-04 20:57:30|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|4
1725483460000|2024-09-04 20:57:40|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1725483520000|2024-09-04 20:58:40|32.47|32.27|32.47|32.27|32.47|32.27|32.46|32.26|3
1725483540000|2024-09-04 20:59:00|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|8
1725483550000|2024-09-04 20:59:10|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|4
1725483580000|2024-09-04 20:59:40|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|2
1725483610000|2024-09-04 21:00:10|32.48|32.28|32.49|32.29|32.49|32.29|32.47|32.27|4
1725483620000|2024-09-04 21:00:20|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725483650000|2024-09-04 21:00:50|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725483660000|2024-09-04 21:01:00|32.48|32.28|32.48|32.28|32.49|32.29|32.48|32.28|5
1725483670000|2024-09-04 21:01:10|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1725483680000|2024-09-04 21:01:20|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725483690000|2024-09-04 21:01:30|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725483720000|2024-09-04 21:02:00|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725483730000|2024-09-04 21:02:10|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|4
1725483740000|2024-09-04 21:02:20|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|2
1725483810000|2024-09-04 21:03:30|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725483830000|2024-09-04 21:03:50|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725483900000|2024-09-04 21:05:00|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|3
1725483930000|2024-09-04 21:05:30|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725483950000|2024-09-04 21:05:50|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725483960000|2024-09-04 21:06:00|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725483980000|2024-09-04 21:06:20|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725484000000|2024-09-04 21:06:40|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725484020000|2024-09-04 21:07:00|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725484030000|2024-09-04 21:07:10|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725484200000|2024-09-04 21:10:00|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725484240000|2024-09-04 21:10:40|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1725484290000|2024-09-04 21:11:30|32.47|32.27|32.47|32.27|32.48|32.28|32.47|32.27|3
1725484300000|2024-09-04 21:11:40|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|2
1725484330000|2024-09-04 21:12:10|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725484340000|2024-09-04 21:12:20|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725484400000|2024-09-04 21:13:20|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725484420000|2024-09-04 21:13:40|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|2
1725484430000|2024-09-04 21:13:50|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725484440000|2024-09-04 21:14:00|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725484450000|2024-09-04 21:14:10|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725484460000|2024-09-04 21:14:20|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725484510000|2024-09-04 21:15:10|32.42|32.22|32.44|32.24|32.44|32.24|32.42|32.22|3
1725484530000|2024-09-04 21:15:30|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725484560000|2024-09-04 21:16:00|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725484570000|2024-09-04 21:16:10|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725484590000|2024-09-04 21:16:30|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725484690000|2024-09-04 21:18:10|32.43|32.23|32.47|32.27|32.47|32.27|32.43|32.23|5
1725484710000|2024-09-04 21:18:30|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725484750000|2024-09-04 21:19:10|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725484920000|2024-09-04 21:22:00|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725484930000|2024-09-04 21:22:10|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725484960000|2024-09-04 21:22:40|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1725485030000|2024-09-04 21:23:50|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725485060000|2024-09-04 21:24:20|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725485100000|2024-09-04 21:25:00|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725485200000|2024-09-04 21:26:40|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725485220000|2024-09-04 21:27:00|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725485250000|2024-09-04 21:27:30|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|2
1725485360000|2024-09-04 21:29:20|32.51|32.31|32.5|32.3|32.51|32.31|32.49|32.29|6
1725485370000|2024-09-04 21:29:30|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1725485430000|2024-09-04 21:30:30|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|4
1725485440000|2024-09-04 21:30:40|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725485450000|2024-09-04 21:30:50|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1725485470000|2024-09-04 21:31:10|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725485560000|2024-09-04 21:32:40|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725485590000|2024-09-04 21:33:10|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1725485610000|2024-09-04 21:33:30|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725485620000|2024-09-04 21:33:40|32.51|32.31|32.51|32.31|32.52|32.32|32.51|32.31|3
1725485680000|2024-09-04 21:34:40|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1725485700000|2024-09-04 21:35:00|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725485740000|2024-09-04 21:35:40|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725485750000|2024-09-04 21:35:50|32.52|32.32|32.52|32.32|32.52|32.32|32.51|32.31|3
1725485760000|2024-09-04 21:36:00|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725485780000|2024-09-04 21:36:20|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725486000000|2024-09-04 21:40:00|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1725486100000|2024-09-04 21:41:40|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1725486140000|2024-09-04 21:42:20|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725486230000|2024-09-04 21:43:50|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725486240000|2024-09-04 21:44:00|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|2
1725486270000|2024-09-04 21:44:30|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|4
1725486280000|2024-09-04 21:44:40|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725486290000|2024-09-04 21:44:50|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725486310000|2024-09-04 21:45:10|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|6
1725486350000|2024-09-04 21:45:50|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|4
1725486380000|2024-09-04 21:46:20|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|2
1725486410000|2024-09-04 21:46:50|32.54|32.34|32.54|32.34|32.55|32.35|32.54|32.34|3
1725486570000|2024-09-04 21:49:30|32.57|32.37|32.57|32.37|32.58|32.38|32.57|32.37|3
1725486580000|2024-09-04 21:49:40|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|2
1725486670000|2024-09-04 21:51:10|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725486680000|2024-09-04 21:51:20|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725486700000|2024-09-04 21:51:40|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|2
1725486710000|2024-09-04 21:51:50|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725486720000|2024-09-04 21:52:00|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725486730000|2024-09-04 21:52:10|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725486830000|2024-09-04 21:53:50|32.6|32.4|32.61|32.41|32.61|32.41|32.59|32.39|4
1725486840000|2024-09-04 21:54:00|32.6|32.4|32.6|32.4|32.61|32.41|32.6|32.4|3
1725486860000|2024-09-04 21:54:20|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|2
1725486870000|2024-09-04 21:54:30|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725487030000|2024-09-04 21:57:10|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|6
1725487040000|2024-09-04 21:57:20|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|6
1725487050000|2024-09-04 21:57:30|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|6
1725487060000|2024-09-04 21:57:40|32.62|32.42|32.62|32.42|32.62|32.42|32.61|32.41|5
1725487070000|2024-09-04 21:57:50|32.61|32.41|32.63|32.43|32.63|32.43|32.61|32.41|3
1725487110000|2024-09-04 21:58:30|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725487120000|2024-09-04 21:58:40|32.61|32.41|32.61|32.41|32.61|32.41|32.6|32.4|5
1725487130000|2024-09-04 21:58:50|32.6|32.4|32.6|32.4|32.61|32.41|32.6|32.4|7
1725487150000|2024-09-04 21:59:10|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|2
1725487200000|2024-09-04 22:00:00|32.58|32.38|32.6|32.4|32.6|32.4|32.58|32.38|3
1725487210000|2024-09-04 22:00:10|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725487240000|2024-09-04 22:00:40|32.6|32.4|32.62|32.42|32.62|32.42|32.6|32.4|2
1725487300000|2024-09-04 22:01:40|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725487330000|2024-09-04 22:02:10|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725487390000|2024-09-04 22:03:10|32.64|32.44|32.67|32.47|32.67|32.47|32.64|32.44|3
1725487400000|2024-09-04 22:03:20|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|2
1725487410000|2024-09-04 22:03:30|32.65|32.45|32.68|32.48|32.68|32.48|32.65|32.45|2
1725487420000|2024-09-04 22:03:40|32.67|32.47|32.67|32.47|32.67|32.47|32.65|32.45|5
1725487430000|2024-09-04 22:03:50|32.68|32.48|32.68|32.48|32.69|32.49|32.67|32.47|6
1725487460000|2024-09-04 22:04:20|32.67|32.47|32.64|32.44|32.67|32.47|32.64|32.44|3
1725487480000|2024-09-04 22:04:40|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725487500000|2024-09-04 22:05:00|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|10
1725487520000|2024-09-04 22:05:20|32.65|32.45|32.65|32.45|32.65|32.45|32.64|32.44|3
1725487530000|2024-09-04 22:05:30|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|4
1725487590000|2024-09-04 22:06:30|32.67|32.47|32.66|32.46|32.67|32.47|32.66|32.46|2
1725487660000|2024-09-04 22:07:40|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725487670000|2024-09-04 22:07:50|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725487740000|2024-09-04 22:09:00|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725487750000|2024-09-04 22:09:10|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725487800000|2024-09-04 22:10:00|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725487810000|2024-09-04 22:10:10|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1725487830000|2024-09-04 22:10:30|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725487850000|2024-09-04 22:10:50|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725487940000|2024-09-04 22:12:20|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1725488000000|2024-09-04 22:13:20|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1725488010000|2024-09-04 22:13:30|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725488030000|2024-09-04 22:13:50|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|2
1725488040000|2024-09-04 22:14:00|32.72|32.52|32.72|32.52|32.72|32.52|32.71|32.51|7
1725488050000|2024-09-04 22:14:10|32.71|32.51|32.71|32.51|32.72|32.52|32.71|32.51|5
1725488060000|2024-09-04 22:14:20|32.72|32.52|32.72|32.52|32.72|32.52|32.71|32.51|7
1725488070000|2024-09-04 22:14:30|32.71|32.51|32.73|32.53|32.73|32.53|32.71|32.51|3
1725488080000|2024-09-04 22:14:40|32.74|32.54|32.74|32.54|32.75|32.55|32.74|32.54|5
1725488090000|2024-09-04 22:14:50|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|2
1725488100000|2024-09-04 22:15:00|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|6
1725488110000|2024-09-04 22:15:10|32.73|32.53|32.7|32.5|32.73|32.53|32.7|32.5|3
1725488120000|2024-09-04 22:15:20|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725488160000|2024-09-04 22:16:00|32.7|32.5|32.68|32.48|32.7|32.5|32.68|32.48|3
1725488170000|2024-09-04 22:16:10|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1725488180000|2024-09-04 22:16:20|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|2
1725488190000|2024-09-04 22:16:30|32.68|32.48|32.68|32.48|32.68|32.48|32.67|32.47|9
1725488200000|2024-09-04 22:16:40|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725488220000|2024-09-04 22:17:00|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|4
1725488230000|2024-09-04 22:17:10|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|4
1725488240000|2024-09-04 22:17:20|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|6
1725488250000|2024-09-04 22:17:30|32.68|32.48|32.68|32.48|32.68|32.48|32.67|32.47|3
1725488290000|2024-09-04 22:18:10|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725488300000|2024-09-04 22:18:20|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|4
1725488340000|2024-09-04 22:19:00|32.65|32.45|32.65|32.45|32.65|32.45|32.64|32.44|5
1725488350000|2024-09-04 22:19:10|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|8
1725488360000|2024-09-04 22:19:20|32.64|32.44|32.66|32.46|32.66|32.46|32.64|32.44|8
1725488370000|2024-09-04 22:19:30|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|10
1725488380000|2024-09-04 22:19:40|32.65|32.45|32.66|32.46|32.67|32.47|32.65|32.45|9
1725488390000|2024-09-04 22:19:50|32.67|32.47|32.66|32.46|32.67|32.47|32.66|32.46|4
1725488400000|2024-09-04 22:20:00|32.67|32.47|32.7|32.5|32.71|32.51|32.67|32.47|9
1725488410000|2024-09-04 22:20:10|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1725488420000|2024-09-04 22:20:20|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725488430000|2024-09-04 22:20:30|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1725488440000|2024-09-04 22:20:40|32.69|32.49|32.7|32.5|32.71|32.51|32.69|32.49|4
1725488450000|2024-09-04 22:20:50|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|8
1725488460000|2024-09-04 22:21:00|32.71|32.51|32.72|32.52|32.73|32.53|32.71|32.51|6
1725488510000|2024-09-04 22:21:50|32.71|32.51|32.69|32.49|32.71|32.51|32.69|32.49|3
1725488530000|2024-09-04 22:22:10|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725488540000|2024-09-04 22:22:20|32.68|32.48|32.68|32.48|32.68|32.48|32.67|32.47|3
1725488550000|2024-09-04 22:22:30|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725488600000|2024-09-04 22:23:20|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1725488610000|2024-09-04 22:23:30|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725488620000|2024-09-04 22:23:40|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725488640000|2024-09-04 22:24:00|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|8
1725488650000|2024-09-04 22:24:10|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|8
1725488660000|2024-09-04 22:24:20|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725488670000|2024-09-04 22:24:30|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|8
1725488680000|2024-09-04 22:24:40|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|4
1725488690000|2024-09-04 22:24:50|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|6
1725488700000|2024-09-04 22:25:00|32.65|32.45|32.66|32.46|32.66|32.46|32.64|32.44|4
1725488710000|2024-09-04 22:25:10|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725488730000|2024-09-04 22:25:30|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|2
1725488740000|2024-09-04 22:25:40|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|2
1725488750000|2024-09-04 22:25:50|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725488760000|2024-09-04 22:26:00|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|4
1725488820000|2024-09-04 22:27:00|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|2
1725488830000|2024-09-04 22:27:10|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725488880000|2024-09-04 22:28:00|32.61|32.41|32.61|32.41|32.61|32.41|32.6|32.4|3
1725488900000|2024-09-04 22:28:20|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725488950000|2024-09-04 22:29:10|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725488990000|2024-09-04 22:29:50|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725489000000|2024-09-04 22:30:00|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725489010000|2024-09-04 22:30:10|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725489040000|2024-09-04 22:30:40|32.65|32.45|32.63|32.43|32.65|32.45|32.63|32.43|3
1725489070000|2024-09-04 22:31:10|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725489110000|2024-09-04 22:31:50|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725489120000|2024-09-04 22:32:00|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|2
1725489130000|2024-09-04 22:32:10|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725489140000|2024-09-04 22:32:20|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725489150000|2024-09-04 22:32:30|32.62|32.42|32.6|32.4|32.62|32.42|32.6|32.4|3
1725489170000|2024-09-04 22:32:50|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|2
1725489180000|2024-09-04 22:33:00|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|4
1725489190000|2024-09-04 22:33:10|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725489200000|2024-09-04 22:33:20|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|2
1725489220000|2024-09-04 22:33:40|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725489230000|2024-09-04 22:33:50|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725489280000|2024-09-04 22:34:40|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725489300000|2024-09-04 22:35:00|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|2
1725489330000|2024-09-04 22:35:30|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725489340000|2024-09-04 22:35:40|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|2
1725489370000|2024-09-04 22:36:10|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725489420000|2024-09-04 22:37:00|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725489460000|2024-09-04 22:37:40|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725489500000|2024-09-04 22:38:20|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1725489510000|2024-09-04 22:38:30|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725489550000|2024-09-04 22:39:10|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|2
1725489560000|2024-09-04 22:39:20|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725489580000|2024-09-04 22:39:40|32.56|32.36|32.55|32.35|32.56|32.36|32.55|32.35|2
1725489590000|2024-09-04 22:39:50|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|2
1725489600000|2024-09-04 22:40:00|32.52|32.32|32.54|32.34|32.54|32.34|32.52|32.32|5
1725489640000|2024-09-04 22:40:40|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|2
1725489660000|2024-09-04 22:41:00|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725489670000|2024-09-04 22:41:10|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725489700000|2024-09-04 22:41:40|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725489710000|2024-09-04 22:41:50|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725489740000|2024-09-04 22:42:20|32.59|32.39|32.59|32.39|32.59|32.39|32.58|32.38|3
1725489760000|2024-09-04 22:42:40|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725489830000|2024-09-04 22:43:50|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725489840000|2024-09-04 22:44:00|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725489860000|2024-09-04 22:44:20|32.56|32.36|32.57|32.37|32.58|32.38|32.56|32.36|3
1725489900000|2024-09-04 22:45:00|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|2
1725489930000|2024-09-04 22:45:30|32.58|32.38|32.58|32.38|32.58|32.38|32.57|32.37|3
1725489950000|2024-09-04 22:45:50|32.59|32.39|32.59|32.39|32.59|32.39|32.58|32.38|3
1725489960000|2024-09-04 22:46:00|32.58|32.38|32.58|32.38|32.59|32.39|32.58|32.38|3
1725489990000|2024-09-04 22:46:30|32.57|32.37|32.58|32.38|32.58|32.38|32.57|32.37|2
1725490000000|2024-09-04 22:46:40|32.57|32.37|32.58|32.38|32.58|32.38|32.57|32.37|2
1725490010000|2024-09-04 22:46:50|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725490020000|2024-09-04 22:47:00|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725490050000|2024-09-04 22:47:30|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725490060000|2024-09-04 22:47:40|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|2
1725490270000|2024-09-04 22:51:10|32.57|32.37|32.6|32.4|32.6|32.4|32.57|32.37|3
1725490280000|2024-09-04 22:51:20|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725490330000|2024-09-04 22:52:10|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725490360000|2024-09-04 22:52:40|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|2
1725490400000|2024-09-04 22:53:20|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|2
1725490470000|2024-09-04 22:54:30|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725490490000|2024-09-04 22:54:50|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725490530000|2024-09-04 22:55:30|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725490560000|2024-09-04 22:56:00|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|12
1725490570000|2024-09-04 22:56:10|32.6|32.4|32.6|32.4|32.61|32.41|32.6|32.4|7
1725490690000|2024-09-04 22:58:10|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725490740000|2024-09-04 22:59:00|32.6|32.4|32.6|32.4|32.6|32.4|32.59|32.39|3
1725490750000|2024-09-04 22:59:10|32.59|32.39|32.59|32.39|32.6|32.4|32.59|32.39|7
1725490760000|2024-09-04 22:59:20|32.6|32.4|32.6|32.4|32.6|32.4|32.59|32.39|5
1725490770000|2024-09-04 22:59:30|32.59|32.39|32.59|32.39|32.6|32.4|32.59|32.39|3
1725490810000|2024-09-04 23:00:10|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|2
1725490830000|2024-09-04 23:00:30|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|2
1725490870000|2024-09-04 23:01:10|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725490940000|2024-09-04 23:02:20|32.59|32.39|32.59|32.39|32.59|32.39|32.58|32.38|5
1725490950000|2024-09-04 23:02:30|32.58|32.38|32.58|32.38|32.59|32.39|32.58|32.38|3
1725490960000|2024-09-04 23:02:40|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|6
1725490970000|2024-09-04 23:02:50|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|4
1725490980000|2024-09-04 23:03:00|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|2
1725490990000|2024-09-04 23:03:10|32.59|32.39|32.59|32.39|32.59|32.39|32.58|32.38|3
1725491000000|2024-09-04 23:03:20|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|4
1725491010000|2024-09-04 23:03:30|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|6
1725491020000|2024-09-04 23:03:40|32.58|32.38|32.58|32.38|32.59|32.39|32.58|32.38|7
1725491030000|2024-09-04 23:03:50|32.59|32.39|32.59|32.39|32.59|32.39|32.58|32.38|11
1725491040000|2024-09-04 23:04:00|32.58|32.38|32.58|32.38|32.59|32.39|32.58|32.38|9
1725491050000|2024-09-04 23:04:10|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|2
1725491080000|2024-09-04 23:04:40|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|2
1725491090000|2024-09-04 23:04:50|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|8
1725491100000|2024-09-04 23:05:00|32.59|32.39|32.59|32.39|32.59|32.39|32.58|32.38|15
1725491110000|2024-09-04 23:05:10|32.58|32.38|32.58|32.38|32.59|32.39|32.58|32.38|7
1725491120000|2024-09-04 23:05:20|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|6
1725491130000|2024-09-04 23:05:30|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|10
1725491140000|2024-09-04 23:05:40|32.57|32.37|32.57|32.37|32.58|32.38|32.57|32.37|3
1725491170000|2024-09-04 23:06:10|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|2
1725491240000|2024-09-04 23:07:20|32.55|32.35|32.55|32.35|32.55|32.35|32.54|32.34|5
1725491250000|2024-09-04 23:07:30|32.54|32.34|32.55|32.35|32.56|32.36|32.54|32.34|6
1725491260000|2024-09-04 23:07:40|32.56|32.36|32.56|32.36|32.56|32.36|32.55|32.35|3
1725491330000|2024-09-04 23:08:50|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|3
1725491340000|2024-09-04 23:09:00|32.56|32.36|32.59|32.39|32.59|32.39|32.56|32.36|7
1725491350000|2024-09-04 23:09:10|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|8
1725491360000|2024-09-04 23:09:20|32.58|32.38|32.58|32.38|32.59|32.39|32.58|32.38|3
1725491400000|2024-09-04 23:10:00|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725491410000|2024-09-04 23:10:10|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|8
1725491420000|2024-09-04 23:10:20|32.58|32.38|32.58|32.38|32.59|32.39|32.58|32.38|7
1725491430000|2024-09-04 23:10:30|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|2
1725491440000|2024-09-04 23:10:40|32.59|32.39|32.59|32.39|32.59|32.39|32.58|32.38|5
1725491450000|2024-09-04 23:10:50|32.58|32.38|32.58|32.38|32.59|32.39|32.58|32.38|7
1725491460000|2024-09-04 23:11:00|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725491470000|2024-09-04 23:11:10|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|4
1725491480000|2024-09-04 23:11:20|32.58|32.38|32.58|32.38|32.59|32.39|32.58|32.38|5
1725491490000|2024-09-04 23:11:30|32.59|32.39|32.59|32.39|32.59|32.39|32.58|32.38|7
1725491500000|2024-09-04 23:11:40|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|8
1725491510000|2024-09-04 23:11:50|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|4
1725491520000|2024-09-04 23:12:00|32.6|32.4|32.58|32.38|32.6|32.4|32.58|32.38|5
1725491540000|2024-09-04 23:12:20|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|8
1725491560000|2024-09-04 23:12:40|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725491610000|2024-09-04 23:13:30|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|2
1725491650000|2024-09-04 23:14:10|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725491700000|2024-09-04 23:15:00|32.59|32.39|32.6|32.4|32.6|32.4|32.58|32.38|8
1725491710000|2024-09-04 23:15:10|32.59|32.39|32.59|32.39|32.6|32.4|32.59|32.39|5
1725491720000|2024-09-04 23:15:20|32.6|32.4|32.6|32.4|32.61|32.41|32.59|32.39|7
1725491740000|2024-09-04 23:15:40|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|4
1725491750000|2024-09-04 23:15:50|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|4
1725491760000|2024-09-04 23:16:00|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|2
1725491790000|2024-09-04 23:16:30|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|2
1725491810000|2024-09-04 23:16:50|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725491830000|2024-09-04 23:17:10|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725491910000|2024-09-04 23:18:30|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|2
1725491920000|2024-09-04 23:18:40|32.59|32.39|32.59|32.39|32.6|32.4|32.59|32.39|3
1725491960000|2024-09-04 23:19:20|32.61|32.41|32.61|32.41|32.62|32.42|32.6|32.4|7
1725491990000|2024-09-04 23:19:50|32.62|32.42|32.62|32.42|32.62|32.42|32.61|32.41|3
1725492000000|2024-09-04 23:20:00|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|8
1725492010000|2024-09-04 23:20:10|32.61|32.41|32.61|32.41|32.62|32.42|32.61|32.41|5
1725492020000|2024-09-04 23:20:20|32.62|32.42|32.62|32.42|32.62|32.42|32.61|32.41|3
1725492030000|2024-09-04 23:20:30|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|14
1725492040000|2024-09-04 23:20:40|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|4
1725492050000|2024-09-04 23:20:50|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725492060000|2024-09-04 23:21:00|32.6|32.4|32.6|32.4|32.61|32.41|32.6|32.4|9
1725492080000|2024-09-04 23:21:20|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|2
1725492090000|2024-09-04 23:21:30|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|6
1725492100000|2024-09-04 23:21:40|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725492130000|2024-09-04 23:22:10|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725492270000|2024-09-04 23:24:30|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725492290000|2024-09-04 23:24:50|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725492300000|2024-09-04 23:25:00|32.55|32.35|32.53|32.33|32.55|32.35|32.53|32.33|3
1725492310000|2024-09-04 23:25:10|32.52|32.32|32.52|32.32|32.53|32.33|32.52|32.32|3
1725492320000|2024-09-04 23:25:20|32.53|32.33|32.53|32.33|32.53|32.33|32.52|32.32|3
1725492330000|2024-09-04 23:25:30|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725492340000|2024-09-04 23:25:40|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|2
1725492420000|2024-09-04 23:27:00|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|2
1725492560000|2024-09-04 23:29:20|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725492590000|2024-09-04 23:29:50|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725492600000|2024-09-04 23:30:00|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|4
1725492620000|2024-09-04 23:30:20|32.53|32.33|32.53|32.33|32.53|32.33|32.52|32.32|5
1725492630000|2024-09-04 23:30:30|32.52|32.32|32.54|32.34|32.54|32.34|32.52|32.32|7
1725492660000|2024-09-04 23:31:00|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|7
1725492690000|2024-09-04 23:31:30|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|2
1725492700000|2024-09-04 23:31:40|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725492740000|2024-09-04 23:32:20|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|2
1725492770000|2024-09-04 23:32:50|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725492780000|2024-09-04 23:33:00|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725492800000|2024-09-04 23:33:20|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725492870000|2024-09-04 23:34:30|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725492920000|2024-09-04 23:35:20|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725492930000|2024-09-04 23:35:30|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725493020000|2024-09-04 23:37:00|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725493030000|2024-09-04 23:37:10|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725493040000|2024-09-04 23:37:20|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|4
1725493060000|2024-09-04 23:37:40|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725493080000|2024-09-04 23:38:00|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725493160000|2024-09-04 23:39:20|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725493180000|2024-09-04 23:39:40|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725493190000|2024-09-04 23:39:50|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725493200000|2024-09-04 23:40:00|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725493210000|2024-09-04 23:40:10|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1725493240000|2024-09-04 23:40:40|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725493250000|2024-09-04 23:40:50|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725493260000|2024-09-04 23:41:00|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725493270000|2024-09-04 23:41:10|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725493310000|2024-09-04 23:41:50|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725493320000|2024-09-04 23:42:00|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1725493340000|2024-09-04 23:42:20|32.45|32.25|32.45|32.25|32.46|32.26|32.45|32.25|3
1725493350000|2024-09-04 23:42:30|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725493360000|2024-09-04 23:42:40|32.45|32.25|32.45|32.25|32.46|32.26|32.45|32.25|3
1725493370000|2024-09-04 23:42:50|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725493380000|2024-09-04 23:43:00|32.45|32.25|32.45|32.25|32.46|32.26|32.45|32.25|3
1725493400000|2024-09-04 23:43:20|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725493440000|2024-09-04 23:44:00|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1725493450000|2024-09-04 23:44:10|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1725493460000|2024-09-04 23:44:20|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725493480000|2024-09-04 23:44:40|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725493500000|2024-09-04 23:45:00|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725493510000|2024-09-04 23:45:10|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|4
1725493550000|2024-09-04 23:45:50|32.46|32.26|32.46|32.26|32.47|32.27|32.46|32.26|3
1725493560000|2024-09-04 23:46:00|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1725493570000|2024-09-04 23:46:10|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725493600000|2024-09-04 23:46:40|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725493620000|2024-09-04 23:47:00|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725493630000|2024-09-04 23:47:10|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725493680000|2024-09-04 23:48:00|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|4
1725493720000|2024-09-04 23:48:40|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725493740000|2024-09-04 23:49:00|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725493750000|2024-09-04 23:49:10|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725493760000|2024-09-04 23:49:20|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725493780000|2024-09-04 23:49:40|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725493810000|2024-09-04 23:50:10|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725493850000|2024-09-04 23:50:50|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725493870000|2024-09-04 23:51:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725493890000|2024-09-04 23:51:30|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725493900000|2024-09-04 23:51:40|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|4
1725493930000|2024-09-04 23:52:10|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725493950000|2024-09-04 23:52:30|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|3
1725493990000|2024-09-04 23:53:10|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725494030000|2024-09-04 23:53:50|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|2
1725494040000|2024-09-04 23:54:00|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|2
1725494050000|2024-09-04 23:54:10|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725494090000|2024-09-04 23:54:50|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|2
1725494100000|2024-09-04 23:55:00|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|3
1725494150000|2024-09-04 23:55:50|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725408000000|2024-09-04 00:00:00|31.97|31.77|32|31.8|32|31.8|31.97|31.77|4
1725408010000|2024-09-04 00:00:10|31.99|31.79|31.98|31.78|31.99|31.79|31.98|31.78|2
1725408020000|2024-09-04 00:00:20|32|31.8|31.94|31.74|32.02|31.82|31.94|31.74|5
1725408030000|2024-09-04 00:00:30|31.93|31.73|31.94|31.74|31.96|31.76|31.92|31.72|11
1725408040000|2024-09-04 00:00:40|31.93|31.73|31.93|31.73|31.93|31.73|31.92|31.72|5
1725408050000|2024-09-04 00:00:50|31.92|31.72|31.93|31.73|31.93|31.73|31.92|31.72|4
1725408060000|2024-09-04 00:01:00|31.92|31.72|31.92|31.72|31.94|31.74|31.92|31.72|7
1725408070000|2024-09-04 00:01:10|31.93|31.73|31.92|31.72|31.93|31.73|31.92|31.72|8
1725408080000|2024-09-04 00:01:20|31.93|31.73|31.95|31.75|31.95|31.75|31.93|31.73|6
1725408090000|2024-09-04 00:01:30|31.96|31.76|31.95|31.75|31.96|31.76|31.95|31.75|10
1725408100000|2024-09-04 00:01:40|31.94|31.74|31.92|31.72|31.94|31.74|31.92|31.72|3
1725408110000|2024-09-04 00:01:50|31.93|31.73|31.93|31.73|31.93|31.73|31.92|31.72|5
1725408120000|2024-09-04 00:02:00|31.92|31.72|31.94|31.74|31.94|31.74|31.92|31.72|6
1725408130000|2024-09-04 00:02:10|31.95|31.75|31.94|31.74|31.95|31.75|31.94|31.74|8
1725408140000|2024-09-04 00:02:20|31.95|31.75|31.95|31.75|31.96|31.76|31.94|31.74|9
1725408150000|2024-09-04 00:02:30|31.96|31.76|31.96|31.76|31.96|31.76|31.95|31.75|5
1725408160000|2024-09-04 00:02:40|31.95|31.75|31.96|31.76|31.96|31.76|31.94|31.74|4
1725408170000|2024-09-04 00:02:50|31.95|31.75|31.97|31.77|31.97|31.77|31.95|31.75|11
1725408180000|2024-09-04 00:03:00|31.98|31.78|31.97|31.77|31.98|31.78|31.97|31.77|4
1725408190000|2024-09-04 00:03:10|31.96|31.76|31.97|31.77|31.98|31.78|31.96|31.76|8
1725408200000|2024-09-04 00:03:20|31.98|31.78|31.97|31.77|31.98|31.78|31.97|31.77|4
1725408210000|2024-09-04 00:03:30|31.96|31.76|31.96|31.76|31.97|31.77|31.96|31.76|3
1725408220000|2024-09-04 00:03:40|31.97|31.77|31.97|31.77|31.97|31.77|31.97|31.77|1
1725408230000|2024-09-04 00:03:50|31.98|31.78|31.99|31.79|32|31.8|31.98|31.78|5
1725408240000|2024-09-04 00:04:00|32|31.8|32|31.8|32.01|31.81|31.99|31.79|9
1725408260000|2024-09-04 00:04:20|32.01|31.81|32|31.8|32.01|31.81|32|31.8|4
1725408280000|2024-09-04 00:04:40|31.99|31.79|31.98|31.78|31.99|31.79|31.98|31.78|2
1725408320000|2024-09-04 00:05:20|31.99|31.79|32|31.8|32|31.8|31.98|31.78|8
1725408330000|2024-09-04 00:05:30|32.01|31.81|32.02|31.82|32.02|31.82|32.01|31.81|2
1725408340000|2024-09-04 00:05:40|32.03|31.83|32.02|31.82|32.03|31.83|32.02|31.82|2
1725408350000|2024-09-04 00:05:50|32.01|31.81|32.01|31.81|32.01|31.81|32.01|31.81|1
1725408360000|2024-09-04 00:06:00|32.02|31.82|32.02|31.82|32.02|31.82|32.01|31.81|5
1725408380000|2024-09-04 00:06:20|32.01|31.81|32.01|31.81|32.02|31.82|32.01|31.81|7
1725408430000|2024-09-04 00:07:10|32|31.8|32.01|31.81|32.01|31.81|32|31.8|2
1725408450000|2024-09-04 00:07:30|31.99|31.79|32|31.8|32|31.8|31.99|31.79|4
1725408480000|2024-09-04 00:08:00|31.99|31.79|31.96|31.76|31.99|31.79|31.96|31.76|4
1725408500000|2024-09-04 00:08:20|31.95|31.75|31.95|31.75|31.96|31.76|31.95|31.75|5
1725408510000|2024-09-04 00:08:30|31.96|31.76|31.95|31.75|31.96|31.76|31.95|31.75|8
1725408530000|2024-09-04 00:08:50|31.96|31.76|31.96|31.76|31.96|31.76|31.96|31.76|1
1725408540000|2024-09-04 00:09:00|31.97|31.77|31.98|31.78|31.98|31.78|31.97|31.77|2
1725408550000|2024-09-04 00:09:10|31.99|31.79|32|31.8|32|31.8|31.99|31.79|2
1725408570000|2024-09-04 00:09:30|32.01|31.81|32.01|31.81|32.01|31.81|32|31.8|5
1725408580000|2024-09-04 00:09:40|32|31.8|32|31.8|32.01|31.81|32|31.8|3
1725408600000|2024-09-04 00:10:00|32.02|31.82|32.01|31.81|32.02|31.82|32.01|31.81|2
1725408620000|2024-09-04 00:10:20|32|31.8|31.99|31.79|32|31.8|31.99|31.79|2
1725408630000|2024-09-04 00:10:30|32|31.8|31.99|31.79|32|31.8|31.99|31.79|2
1725408670000|2024-09-04 00:11:10|31.98|31.78|32.01|31.81|32.01|31.81|31.98|31.78|6
1725408710000|2024-09-04 00:11:50|32.03|31.83|32.03|31.83|32.03|31.83|32.03|31.83|1
1725408720000|2024-09-04 00:12:00|32.02|31.82|32.03|31.83|32.04|31.84|32.02|31.82|10
1725408740000|2024-09-04 00:12:20|32.04|31.84|32.03|31.83|32.04|31.84|32.03|31.83|4
1725408750000|2024-09-04 00:12:30|32.04|31.84|32.04|31.84|32.04|31.84|32.04|31.84|1
1725408760000|2024-09-04 00:12:40|32.05|31.85|32.04|31.84|32.05|31.85|32.04|31.84|4
1725408770000|2024-09-04 00:12:50|32.05|31.85|32.06|31.86|32.06|31.86|32.05|31.85|6
1725408780000|2024-09-04 00:13:00|32.07|31.87|32.07|31.87|32.07|31.87|32.07|31.87|1
1725408790000|2024-09-04 00:13:10|32.08|31.88|32.09|31.89|32.09|31.89|32.08|31.88|6
1725408810000|2024-09-04 00:13:30|32.1|31.9|32.1|31.9|32.1|31.9|32.1|31.9|1
1725408820000|2024-09-04 00:13:40|32.09|31.89|32.09|31.89|32.09|31.89|32.09|31.89|1
1725408870000|2024-09-04 00:14:30|32.06|31.86|32.05|31.85|32.06|31.86|32.05|31.85|2
1725408880000|2024-09-04 00:14:40|32.04|31.84|32.03|31.83|32.05|31.85|32.03|31.83|6
1725408900000|2024-09-04 00:15:00|32.02|31.82|32.03|31.83|32.03|31.83|32.02|31.82|2
1725408910000|2024-09-04 00:15:10|32.02|31.82|32.02|31.82|32.02|31.82|32.02|31.82|1
1725408920000|2024-09-04 00:15:20|32.03|31.83|32.05|31.85|32.05|31.85|32.03|31.83|3
1725408930000|2024-09-04 00:15:30|32.06|31.86|32.06|31.86|32.06|31.86|32.06|31.86|1
1725408940000|2024-09-04 00:15:40|32.05|31.85|32.05|31.85|32.06|31.86|32.05|31.85|3
1725408950000|2024-09-04 00:15:50|32.04|31.84|32.03|31.83|32.04|31.84|32.03|31.83|2
1725408960000|2024-09-04 00:16:00|32.04|31.84|32.06|31.86|32.08|31.88|32.04|31.84|9
1725408980000|2024-09-04 00:16:20|32.07|31.87|32.09|31.89|32.09|31.89|32.07|31.87|15
1725408990000|2024-09-04 00:16:30|32.08|31.88|32.1|31.9|32.11|31.91|32.08|31.88|9
1725409000000|2024-09-04 00:16:40|32.09|31.89|32.09|31.89|32.1|31.9|32.09|31.89|3
1725409020000|2024-09-04 00:17:00|32.08|31.88|32.08|31.88|32.09|31.89|32.08|31.88|3
1725409030000|2024-09-04 00:17:10|32.09|31.89|32.08|31.88|32.09|31.89|32.08|31.88|2
1725409040000|2024-09-04 00:17:20|32.09|31.89|32.08|31.88|32.09|31.89|32.08|31.88|2
1725409050000|2024-09-04 00:17:30|32.07|31.87|32.03|31.83|32.07|31.87|32.03|31.83|5
1725409060000|2024-09-04 00:17:40|32.04|31.84|32.04|31.84|32.04|31.84|32.04|31.84|1
1725409070000|2024-09-04 00:17:50|32.03|31.83|32.03|31.83|32.03|31.83|32.03|31.83|1
1725409080000|2024-09-04 00:18:00|32.04|31.84|32.05|31.85|32.06|31.86|32.04|31.84|4
1725409090000|2024-09-04 00:18:10|32.06|31.86|32.07|31.87|32.07|31.87|32.05|31.85|8
1725409100000|2024-09-04 00:18:20|32.06|31.86|32.05|31.85|32.06|31.86|32.05|31.85|2
1725409120000|2024-09-04 00:18:40|32.04|31.84|32.04|31.84|32.04|31.84|32.04|31.84|1
1725409130000|2024-09-04 00:18:50|32.03|31.83|32.02|31.82|32.03|31.83|32.02|31.82|2
1725409140000|2024-09-04 00:19:00|32.03|31.83|32.03|31.83|32.03|31.83|32.03|31.83|1
1725409150000|2024-09-04 00:19:10|32.02|31.82|32.02|31.82|32.03|31.83|32.02|31.82|13
1725409160000|2024-09-04 00:19:20|32.03|31.83|32.03|31.83|32.03|31.83|32.02|31.82|15
1725409170000|2024-09-04 00:19:30|32.02|31.82|32.03|31.83|32.04|31.84|32.02|31.82|8
1725409180000|2024-09-04 00:19:40|32.04|31.84|32.04|31.84|32.04|31.84|32.03|31.83|7
1725409190000|2024-09-04 00:19:50|32.06|31.86|32.06|31.86|32.06|31.86|32.06|31.86|1
1725409200000|2024-09-04 00:20:00|32.05|31.85|32.05|31.85|32.05|31.85|32.05|31.85|1
1725409210000|2024-09-04 00:20:10|32.06|31.86|32.05|31.85|32.06|31.86|32.05|31.85|4
1725409220000|2024-09-04 00:20:20|32.06|31.86|32.06|31.86|32.06|31.86|32.05|31.85|11
1725409230000|2024-09-04 00:20:30|32.05|31.85|32.05|31.85|32.06|31.86|32.05|31.85|3
1725409240000|2024-09-04 00:20:40|32.06|31.86|32.06|31.86|32.06|31.86|32.06|31.86|1
1725409260000|2024-09-04 00:21:00|32.08|31.88|32.08|31.88|32.08|31.88|32.07|31.87|15
1725409270000|2024-09-04 00:21:10|32.07|31.87|32.08|31.88|32.09|31.89|32.07|31.87|8
1725409290000|2024-09-04 00:21:30|32.07|31.87|32.07|31.87|32.07|31.87|32.07|31.87|1
1725409320000|2024-09-04 00:22:00|32.08|31.88|32.07|31.87|32.08|31.88|32.07|31.87|2
1725409340000|2024-09-04 00:22:20|32.08|31.88|32.07|31.87|32.08|31.88|32.07|31.87|2
1725409350000|2024-09-04 00:22:30|32.08|31.88|32.07|31.87|32.08|31.88|32.07|31.87|2
1725409380000|2024-09-04 00:23:00|32.08|31.88|32.09|31.89|32.09|31.89|32.08|31.88|2
1725409390000|2024-09-04 00:23:10|32.08|31.88|32.08|31.88|32.08|31.88|32.08|31.88|1
1725409410000|2024-09-04 00:23:30|32.09|31.89|32.1|31.9|32.1|31.9|32.09|31.89|2
1725409430000|2024-09-04 00:23:50|32.11|31.91|32.11|31.91|32.11|31.91|32.11|31.91|1
1725409440000|2024-09-04 00:24:00|32.12|31.92|32.12|31.92|32.12|31.92|32.12|31.92|1
1725409450000|2024-09-04 00:24:10|32.11|31.91|32.11|31.91|32.11|31.91|32.11|31.91|1
1725409460000|2024-09-04 00:24:20|32.12|31.92|32.12|31.92|32.12|31.92|32.12|31.92|1
1725409480000|2024-09-04 00:24:40|32.11|31.91|32.11|31.91|32.11|31.91|32.11|31.91|1
1725409500000|2024-09-04 00:25:00|32.1|31.9|32.1|31.9|32.1|31.9|32.1|31.9|1
1725409560000|2024-09-04 00:26:00|32.09|31.89|32.09|31.89|32.09|31.89|32.09|31.89|1
1725409610000|2024-09-04 00:26:50|32.08|31.88|32.08|31.88|32.08|31.88|32.08|31.88|1
1725409630000|2024-09-04 00:27:10|32.06|31.86|32.06|31.86|32.06|31.86|32.06|31.86|1
1725409640000|2024-09-04 00:27:20|32.04|31.84|32.04|31.84|32.04|31.84|32.04|31.84|1
1725409650000|2024-09-04 00:27:30|32.03|31.83|32.02|31.82|32.03|31.83|32.02|31.82|2
1725409660000|2024-09-04 00:27:40|32.01|31.81|32.01|31.81|32.01|31.81|32.01|31.81|1
1725409730000|2024-09-04 00:28:50|32|31.8|32|31.8|32|31.8|32|31.8|1
1725409740000|2024-09-04 00:29:00|31.99|31.79|31.99|31.79|31.99|31.79|31.99|31.79|1
1725409750000|2024-09-04 00:29:10|32|31.8|31.98|31.78|32|31.8|31.98|31.78|3
1725409760000|2024-09-04 00:29:20|31.99|31.79|31.99|31.79|31.99|31.79|31.99|31.79|1
1725409800000|2024-09-04 00:30:00|31.98|31.78|31.98|31.78|31.99|31.79|31.98|31.78|3
1725409810000|2024-09-04 00:30:10|31.97|31.77|31.97|31.77|31.97|31.77|31.97|31.77|1
1725409840000|2024-09-04 00:30:40|31.98|31.78|31.99|31.79|31.99|31.79|31.98|31.78|2
1725409850000|2024-09-04 00:30:50|31.98|31.78|31.99|31.79|31.99|31.79|31.98|31.78|2
1725409860000|2024-09-04 00:31:00|31.98|31.78|32.01|31.81|32.01|31.81|31.98|31.78|3
1725409870000|2024-09-04 00:31:10|32|31.8|32|31.8|32|31.8|32|31.8|1
1725409880000|2024-09-04 00:31:20|32.01|31.81|32.02|31.82|32.02|31.82|32.01|31.81|2
1725409890000|2024-09-04 00:31:30|32.03|31.83|32.03|31.83|32.03|31.83|32.03|31.83|1
1725409900000|2024-09-04 00:31:40|32.04|31.84|32.04|31.84|32.04|31.84|32.04|31.84|1
1725409920000|2024-09-04 00:32:00|32.03|31.83|32.02|31.82|32.03|31.83|32.02|31.82|2
1725409930000|2024-09-04 00:32:10|32.01|31.81|32.02|31.82|32.02|31.82|32.01|31.81|2
1725409940000|2024-09-04 00:32:20|32.03|31.83|32.03|31.83|32.03|31.83|32.03|31.83|1
1725409950000|2024-09-04 00:32:30|32.04|31.84|32.04|31.84|32.04|31.84|32.04|31.84|1
1725409960000|2024-09-04 00:32:40|32.03|31.83|32.03|31.83|32.03|31.83|32.03|31.83|1
1725409980000|2024-09-04 00:33:00|32.04|31.84|32.05|31.85|32.05|31.85|32.04|31.84|2
1725409990000|2024-09-04 00:33:10|32.04|31.84|32.04|31.84|32.04|31.84|32.04|31.84|1
1725410010000|2024-09-04 00:33:30|32.05|31.85|32.05|31.85|32.05|31.85|32.05|31.85|1
1725410030000|2024-09-04 00:33:50|32.04|31.84|32.04|31.84|32.04|31.84|32.04|31.84|1
1725410040000|2024-09-04 00:34:00|32.03|31.83|32.03|31.83|32.03|31.83|32.02|31.82|3
1725410060000|2024-09-04 00:34:20|32.02|31.82|32.03|31.83|32.03|31.83|32.02|31.82|2
1725410070000|2024-09-04 00:34:30|32.02|31.82|32.02|31.82|32.02|31.82|32.02|31.82|1
1725410090000|2024-09-04 00:34:50|32.03|31.83|32.03|31.83|32.03|31.83|32.03|31.83|1
1725410100000|2024-09-04 00:35:00|32.02|31.82|32.01|31.81|32.02|31.82|32.01|31.81|2
1725410120000|2024-09-04 00:35:20|32.02|31.82|32.01|31.81|32.02|31.82|32.01|31.81|2
1725410130000|2024-09-04 00:35:30|32|31.8|32|31.8|32|31.8|32|31.8|1
1725410140000|2024-09-04 00:35:40|32.01|31.81|32.02|31.82|32.02|31.82|32.01|31.81|2
1725410150000|2024-09-04 00:35:50|32.01|31.81|32.01|31.81|32.01|31.81|32.01|31.81|1
1725410160000|2024-09-04 00:36:00|32.02|31.82|32.01|31.81|32.02|31.82|32.01|31.81|2
1725410210000|2024-09-04 00:36:50|32.02|31.82|32.03|31.83|32.03|31.83|32.02|31.82|2
1725410220000|2024-09-04 00:37:00|32.02|31.82|32.01|31.81|32.02|31.82|32.01|31.81|2
1725410240000|2024-09-04 00:37:20|32|31.8|31.99|31.79|32|31.8|31.99|31.79|2
1725410250000|2024-09-04 00:37:30|31.98|31.78|31.98|31.78|31.98|31.78|31.98|31.78|1
1725410260000|2024-09-04 00:37:40|31.97|31.77|31.97|31.77|31.97|31.77|31.97|31.77|1
1725410270000|2024-09-04 00:37:50|31.96|31.76|31.96|31.76|31.96|31.76|31.96|31.76|1
1725410280000|2024-09-04 00:38:00|31.95|31.75|31.95|31.75|31.95|31.75|31.95|31.75|1
1725410290000|2024-09-04 00:38:10|31.93|31.73|31.92|31.72|31.93|31.73|31.92|31.72|2
1725410300000|2024-09-04 00:38:20|31.91|31.71|31.92|31.72|31.92|31.72|31.91|31.71|6
1725410310000|2024-09-04 00:38:30|31.9|31.7|31.91|31.71|31.91|31.71|31.9|31.7|2
1725410340000|2024-09-04 00:39:00|31.9|31.7|31.9|31.7|31.9|31.7|31.89|31.69|3
1725410360000|2024-09-04 00:39:20|31.91|31.71|31.91|31.71|31.91|31.71|31.91|31.71|1
1725410370000|2024-09-04 00:39:30|31.9|31.7|31.9|31.7|31.91|31.71|31.9|31.7|3
1725410380000|2024-09-04 00:39:40|31.91|31.71|31.92|31.72|31.92|31.72|31.9|31.7|10
1725410390000|2024-09-04 00:39:50|31.91|31.71|31.91|31.71|31.91|31.71|31.91|31.71|1
1725410410000|2024-09-04 00:40:10|31.92|31.72|31.91|31.71|31.92|31.72|31.91|31.71|10
1725410450000|2024-09-04 00:40:50|31.9|31.7|31.9|31.7|31.9|31.7|31.9|31.7|1
1725410460000|2024-09-04 00:41:00|31.91|31.71|31.9|31.7|31.91|31.71|31.9|31.7|2
1725410480000|2024-09-04 00:41:20|31.91|31.71|31.91|31.71|31.91|31.71|31.91|31.71|1
1725410490000|2024-09-04 00:41:30|31.9|31.7|31.91|31.71|31.91|31.71|31.9|31.7|4
1725410510000|2024-09-04 00:41:50|31.9|31.7|31.9|31.7|31.9|31.7|31.9|31.7|1
1725410600000|2024-09-04 00:43:20|31.89|31.69|31.89|31.69|31.89|31.69|31.89|31.69|1
1725410630000|2024-09-04 00:43:50|31.9|31.7|31.9|31.7|31.9|31.7|31.9|31.7|1
1725410660000|2024-09-04 00:44:20|31.89|31.69|31.9|31.7|31.9|31.7|31.89|31.69|2
1725410670000|2024-09-04 00:44:30|31.91|31.71|31.9|31.7|31.91|31.71|31.9|31.7|8
1725410710000|2024-09-04 00:45:10|31.89|31.69|31.89|31.69|31.89|31.69|31.89|31.69|1
1725410720000|2024-09-04 00:45:20|31.9|31.7|31.9|31.7|31.9|31.7|31.9|31.7|1
1725410730000|2024-09-04 00:45:30|31.91|31.71|31.92|31.72|31.93|31.73|31.91|31.71|3
1725410740000|2024-09-04 00:45:40|31.93|31.73|31.94|31.74|31.94|31.74|31.93|31.73|8
1725410750000|2024-09-04 00:45:50|31.95|31.75|31.94|31.74|31.95|31.75|31.93|31.73|6
1725410760000|2024-09-04 00:46:00|31.95|31.75|31.96|31.76|31.96|31.76|31.94|31.74|3
1725410770000|2024-09-04 00:46:10|31.95|31.75|31.97|31.77|31.98|31.78|31.95|31.75|4
1725410780000|2024-09-04 00:46:20|31.96|31.76|31.96|31.76|31.96|31.76|31.96|31.76|1
1725410790000|2024-09-04 00:46:30|31.97|31.77|31.97|31.77|31.97|31.77|31.97|31.77|1
1725410800000|2024-09-04 00:46:40|31.96|31.76|31.96|31.76|31.96|31.76|31.96|31.76|1
1725410870000|2024-09-04 00:47:50|31.97|31.77|31.98|31.78|31.98|31.78|31.97|31.77|2
1725410880000|2024-09-04 00:48:00|31.97|31.77|31.98|31.78|31.98|31.78|31.97|31.77|2
1725410910000|2024-09-04 00:48:30|31.99|31.79|32.02|31.82|32.02|31.82|31.99|31.79|2
1725410920000|2024-09-04 00:48:40|32.01|31.81|32.01|31.81|32.01|31.81|32.01|31.81|1
1725410950000|2024-09-04 00:49:10|32.02|31.82|32.02|31.82|32.02|31.82|32.02|31.82|1
1725410960000|2024-09-04 00:49:20|32.01|31.81|32|31.8|32.01|31.81|32|31.8|2
1725411000000|2024-09-04 00:50:00|32.01|31.81|32.02|31.82|32.02|31.82|32.01|31.81|2
1725411010000|2024-09-04 00:50:10|32.04|31.84|32.04|31.84|32.04|31.84|32.04|31.84|1
1725411030000|2024-09-04 00:50:30|32.03|31.83|32.02|31.82|32.03|31.83|32.02|31.82|2
1725411040000|2024-09-04 00:50:40|32.01|31.81|32.01|31.81|32.01|31.81|32.01|31.81|1
1725411050000|2024-09-04 00:50:50|32|31.8|32|31.8|32|31.8|32|31.8|1
1725411080000|2024-09-04 00:51:20|31.99|31.79|31.99|31.79|31.99|31.79|31.99|31.79|1
1725411100000|2024-09-04 00:51:40|31.98|31.78|31.98|31.78|31.98|31.78|31.98|31.78|1
1725411130000|2024-09-04 00:52:10|31.97|31.77|31.97|31.77|31.97|31.77|31.97|31.77|1
1725411140000|2024-09-04 00:52:20|31.96|31.76|31.96|31.76|31.96|31.76|31.96|31.76|1
1725411160000|2024-09-04 00:52:40|31.94|31.74|31.93|31.73|31.94|31.74|31.93|31.73|2
1725411170000|2024-09-04 00:52:50|31.92|31.72|31.92|31.72|31.92|31.72|31.92|31.72|1
1725411180000|2024-09-04 00:53:00|31.91|31.71|31.9|31.7|31.91|31.71|31.9|31.7|2
1725411200000|2024-09-04 00:53:20|31.91|31.71|31.91|31.71|31.91|31.71|31.91|31.71|1
1725411280000|2024-09-04 00:54:40|31.9|31.7|31.9|31.7|31.9|31.7|31.9|31.7|1
1725411290000|2024-09-04 00:54:50|31.89|31.69|31.89|31.69|31.89|31.69|31.89|31.69|1
1725411300000|2024-09-04 00:55:00|31.87|31.67|31.85|31.65|31.87|31.67|31.85|31.65|3
1725411310000|2024-09-04 00:55:10|31.84|31.64|31.84|31.64|31.85|31.65|31.84|31.64|5
1725411320000|2024-09-04 00:55:20|31.83|31.63|31.82|31.62|31.83|31.63|31.82|31.62|2
1725411330000|2024-09-04 00:55:30|31.8|31.6|31.75|31.55|31.8|31.6|31.75|31.55|5
1725411340000|2024-09-04 00:55:40|31.74|31.54|31.71|31.51|31.74|31.54|31.71|31.51|2
1725411350000|2024-09-04 00:55:50|31.72|31.52|31.75|31.55|31.75|31.55|31.72|31.52|5
1725411360000|2024-09-04 00:56:00|31.74|31.54|31.71|31.51|31.74|31.54|31.71|31.51|3
1725411370000|2024-09-04 00:56:10|31.72|31.52|31.8|31.6|31.81|31.61|31.72|31.52|11
1725411380000|2024-09-04 00:56:20|31.81|31.61|31.81|31.61|31.81|31.61|31.79|31.59|5
1725411390000|2024-09-04 00:56:30|31.82|31.62|31.79|31.59|31.82|31.62|31.79|31.59|6
1725411400000|2024-09-04 00:56:40|31.8|31.6|31.81|31.61|31.81|31.61|31.8|31.6|6
1725411410000|2024-09-04 00:56:50|31.8|31.6|31.78|31.58|31.8|31.6|31.78|31.58|4
1725411420000|2024-09-04 00:57:00|31.79|31.59|31.8|31.6|31.8|31.6|31.76|31.56|8
1725411430000|2024-09-04 00:57:10|31.81|31.61|31.79|31.59|31.82|31.62|31.79|31.59|7
1725411440000|2024-09-04 00:57:20|31.78|31.58|31.81|31.61|31.81|31.61|31.78|31.58|4
1725411450000|2024-09-04 00:57:30|31.8|31.6|31.81|31.61|31.81|31.61|31.8|31.6|2
1725411460000|2024-09-04 00:57:40|31.8|31.6|31.79|31.59|31.8|31.6|31.79|31.59|2
1725411470000|2024-09-04 00:57:50|31.78|31.58|31.79|31.59|31.79|31.59|31.78|31.58|2
1725411480000|2024-09-04 00:58:00|31.78|31.58|31.78|31.58|31.78|31.58|31.76|31.56|5
1725411490000|2024-09-04 00:58:10|31.79|31.59|31.81|31.61|31.81|31.61|31.79|31.59|3
1725411500000|2024-09-04 00:58:20|31.8|31.6|31.78|31.58|31.8|31.6|31.78|31.58|3
1725411510000|2024-09-04 00:58:30|31.79|31.59|31.78|31.58|31.79|31.59|31.78|31.58|2
1725411520000|2024-09-04 00:58:40|31.79|31.59|31.78|31.58|31.79|31.59|31.78|31.58|2
1725411530000|2024-09-04 00:58:50|31.77|31.57|31.78|31.58|31.78|31.58|31.77|31.57|4
1725411540000|2024-09-04 00:59:00|31.77|31.57|31.76|31.56|31.77|31.57|31.76|31.56|2
1725411550000|2024-09-04 00:59:10|31.75|31.55|31.75|31.55|31.75|31.55|31.74|31.54|3
1725411560000|2024-09-04 00:59:20|31.74|31.54|31.69|31.49|31.75|31.55|31.69|31.49|7
1725411570000|2024-09-04 00:59:30|31.68|31.48|31.68|31.48|31.68|31.48|31.68|31.48|1
1725411580000|2024-09-04 00:59:40|31.69|31.49|31.66|31.46|31.69|31.49|31.62|31.42|16
1725411590000|2024-09-04 00:59:50|31.65|31.45|31.67|31.47|31.67|31.47|31.65|31.45|3
1725411600000|2024-09-04 01:00:00|31.68|31.48|31.61|31.41|31.69|31.49|31.61|31.41|17
1725411610000|2024-09-04 01:00:10|31.6|31.4|31.59|31.39|31.61|31.41|31.55|31.35|20
1725411620000|2024-09-04 01:00:20|31.58|31.38|31.56|31.36|31.58|31.38|31.56|31.36|7
1725411630000|2024-09-04 01:00:30|31.57|31.37|31.51|31.31|31.57|31.37|31.51|31.31|12
1725411640000|2024-09-04 01:00:40|31.5|31.3|31.52|31.32|31.52|31.32|31.47|31.27|16
1725411650000|2024-09-04 01:00:50|31.51|31.31|31.46|31.26|31.52|31.32|31.46|31.26|13
1725411660000|2024-09-04 01:01:00|31.47|31.27|31.49|31.29|31.5|31.3|31.47|31.27|13
1725411670000|2024-09-04 01:01:10|31.48|31.28|31.4|31.2|31.48|31.28|31.4|31.2|19
1725411680000|2024-09-04 01:01:20|31.39|31.19|31.39|31.19|31.4|31.2|31.34|31.14|19
1725411690000|2024-09-04 01:01:30|31.38|31.18|31.34|31.14|31.38|31.18|31.34|31.14|19
1725411700000|2024-09-04 01:01:40|31.33|31.13|31.25|31.05|31.33|31.13|31.25|31.05|19
1725411710000|2024-09-04 01:01:50|31.26|31.06|31.21|31.01|31.28|31.08|31.19|30.99|21
1725411720000|2024-09-04 01:02:00|31.23|31.03|31.22|31.02|31.28|31.08|31.2|31|21
1725411730000|2024-09-04 01:02:10|31.21|31.01|31.15|30.95|31.24|31.04|31.15|30.95|17
1725411740000|2024-09-04 01:02:20|31.16|30.96|31.14|30.94|31.18|30.98|31.14|30.94|22
1725411750000|2024-09-04 01:02:30|31.15|30.95|31.18|30.98|31.18|30.98|31.1|30.9|16
1725411760000|2024-09-04 01:02:40|31.17|30.97|31.03|30.83|31.17|30.97|31|30.8|23
1725411770000|2024-09-04 01:02:50|31.04|30.84|31.05|30.85|31.09|30.89|31.04|30.84|18
1725411780000|2024-09-04 01:03:00|31.06|30.86|31.03|30.83|31.11|30.91|31.02|30.82|29
1725411790000|2024-09-04 01:03:10|31.02|30.82|31.02|30.82|31.04|30.84|30.94|30.74|20
1725411800000|2024-09-04 01:03:20|31.01|30.81|31.01|30.81|31.04|30.84|30.96|30.76|27
1725411810000|2024-09-04 01:03:30|31|30.8|30.87|30.67|31|30.8|30.87|30.67|22
1725411820000|2024-09-04 01:03:40|30.86|30.66|30.87|30.67|30.91|30.71|30.8|30.6|26
1725411830000|2024-09-04 01:03:50|30.88|30.68|30.89|30.69|30.91|30.71|30.87|30.67|19
1725411840000|2024-09-04 01:04:00|30.9|30.7|30.9|30.7|30.92|30.72|30.84|30.64|24
1725411850000|2024-09-04 01:04:10|30.89|30.69|30.74|30.54|30.9|30.7|30.74|30.54|25
1725411860000|2024-09-04 01:04:20|30.77|30.57|30.75|30.55|30.81|30.61|30.72|30.52|27
1725411870000|2024-09-04 01:04:30|30.74|30.54|30.78|30.58|30.78|30.58|30.69|30.49|23
1725411880000|2024-09-04 01:04:40|30.77|30.57|30.74|30.54|30.77|30.57|30.69|30.49|18
1725411890000|2024-09-04 01:04:50|30.73|30.53|30.68|30.48|30.73|30.53|30.63|30.43|15
1725411900000|2024-09-04 01:05:00|30.69|30.49|30.71|30.51|30.75|30.55|30.63|30.43|28
1725411910000|2024-09-04 01:05:10|30.72|30.52|30.7|30.5|30.74|30.54|30.66|30.46|21
1725411920000|2024-09-04 01:05:20|30.69|30.49|30.76|30.56|30.77|30.57|30.67|30.47|21
1725411930000|2024-09-04 01:05:30|30.74|30.54|30.81|30.61|30.85|30.65|30.74|30.54|24
1725411940000|2024-09-04 01:05:40|30.82|30.62|30.88|30.68|30.88|30.68|30.8|30.6|25
1725411950000|2024-09-04 01:05:50|30.89|30.69|30.93|30.73|30.95|30.75|30.89|30.69|21
1725411960000|2024-09-04 01:06:00|30.92|30.72|31.01|30.81|31.02|30.82|30.92|30.72|20
1725411970000|2024-09-04 01:06:10|31.02|30.82|31.03|30.83|31.03|30.83|31.01|30.81|8
1725411980000|2024-09-04 01:06:20|31.02|30.82|31.05|30.85|31.07|30.87|31.02|30.82|26
1725411990000|2024-09-04 01:06:30|31.06|30.86|30.99|30.79|31.08|30.88|30.99|30.79|16
1725412000000|2024-09-04 01:06:40|31|30.8|30.98|30.78|31|30.8|30.97|30.77|15
1725412010000|2024-09-04 01:06:50|30.99|30.79|30.96|30.76|31|30.8|30.95|30.75|13
1725412020000|2024-09-04 01:07:00|30.97|30.77|30.91|30.71|30.98|30.78|30.91|30.71|13
1725412030000|2024-09-04 01:07:10|30.92|30.72|30.93|30.73|30.95|30.75|30.9|30.7|12
1725412040000|2024-09-04 01:07:20|30.92|30.72|30.88|30.68|30.92|30.72|30.83|30.63|22
1725412050000|2024-09-04 01:07:30|30.89|30.69|30.88|30.68|30.9|30.7|30.83|30.63|18
1725412060000|2024-09-04 01:07:40|30.89|30.69|30.94|30.74|30.96|30.76|30.89|30.69|12
1725412070000|2024-09-04 01:07:50|30.93|30.73|31|30.8|31|30.8|30.93|30.73|16
1725412080000|2024-09-04 01:08:00|31.01|30.81|31.02|30.82|31.02|30.82|30.96|30.76|14
1725412090000|2024-09-04 01:08:10|31.01|30.81|30.97|30.77|31.02|30.82|30.97|30.77|18
1725412100000|2024-09-04 01:08:20|30.98|30.78|31.02|30.82|31.02|30.82|30.97|30.77|14
1725412110000|2024-09-04 01:08:30|31.03|30.83|31.06|30.86|31.07|30.87|31.01|30.81|15
1725412120000|2024-09-04 01:08:40|31.05|30.85|31|30.8|31.05|30.85|31|30.8|13
1725412130000|2024-09-04 01:08:50|31.01|30.81|31.02|30.82|31.02|30.82|30.98|30.78|16
1725412140000|2024-09-04 01:09:00|31.01|30.81|31.01|30.81|31.03|30.83|30.98|30.78|10
1725412150000|2024-09-04 01:09:10|31.02|30.82|30.98|30.78|31.02|30.82|30.98|30.78|7
1725412160000|2024-09-04 01:09:20|30.99|30.79|31.07|30.87|31.07|30.87|30.99|30.79|17
1725412170000|2024-09-04 01:09:30|31.06|30.86|30.99|30.79|31.06|30.86|30.98|30.78|16
1725412180000|2024-09-04 01:09:40|30.98|30.78|30.95|30.75|30.99|30.79|30.95|30.75|5
1725412190000|2024-09-04 01:09:50|30.96|30.76|31.02|30.82|31.02|30.82|30.96|30.76|15
1725412200000|2024-09-04 01:10:00|31.01|30.81|30.95|30.75|31.01|30.81|30.93|30.73|15
1725412210000|2024-09-04 01:10:10|30.96|30.76|31.06|30.86|31.06|30.86|30.94|30.74|21
1725412220000|2024-09-04 01:10:20|31.05|30.85|31.09|30.89|31.09|30.89|31.05|30.85|10
1725412230000|2024-09-04 01:10:30|31.1|30.9|31.1|30.9|31.12|30.92|31.09|30.89|13
1725412240000|2024-09-04 01:10:40|31.11|30.91|31.11|30.91|31.12|30.92|31.11|30.91|9
1725412260000|2024-09-04 01:11:00|31.1|30.9|31.08|30.88|31.1|30.9|31.05|30.85|14
1725412270000|2024-09-04 01:11:10|31.07|30.87|31.07|30.87|31.1|30.9|31.04|30.84|17
1725412280000|2024-09-04 01:11:20|31.05|30.85|31.05|30.85|31.06|30.86|31.03|30.83|12
1725412290000|2024-09-04 01:11:30|31.04|30.84|31.06|30.86|31.06|30.86|31.02|30.82|9
1725412300000|2024-09-04 01:11:40|31.05|30.85|31.05|30.85|31.06|30.86|31.03|30.83|11
1725412310000|2024-09-04 01:11:50|31.04|30.84|31.03|30.83|31.05|30.85|31.03|30.83|4
1725412320000|2024-09-04 01:12:00|31.01|30.81|31.04|30.84|31.06|30.86|31.01|30.81|10
1725412330000|2024-09-04 01:12:10|31.05|30.85|31.07|30.87|31.08|30.88|31.04|30.84|8
1725412340000|2024-09-04 01:12:20|31.08|30.88|31.09|30.89|31.1|30.9|31.06|30.86|12
1725412350000|2024-09-04 01:12:30|31.1|30.9|31.16|30.96|31.16|30.96|31.1|30.9|9
1725412360000|2024-09-04 01:12:40|31.15|30.95|31.14|30.94|31.16|30.96|31.12|30.92|13
1725412370000|2024-09-04 01:12:50|31.13|30.93|31.17|30.97|31.18|30.98|31.13|30.93|9
1725412380000|2024-09-04 01:13:00|31.16|30.96|31.22|31.02|31.23|31.03|31.16|30.96|16
1725412390000|2024-09-04 01:13:10|31.21|31.01|31.25|31.05|31.25|31.05|31.2|31|11
1725412400000|2024-09-04 01:13:20|31.24|31.04|31.28|31.08|31.28|31.08|31.24|31.04|4
1725412410000|2024-09-04 01:13:30|31.29|31.09|31.28|31.08|31.3|31.1|31.28|31.08|16
1725412420000|2024-09-04 01:13:40|31.29|31.09|31.29|31.09|31.3|31.1|31.28|31.08|7
1725412430000|2024-09-04 01:13:50|31.28|31.08|31.25|31.05|31.29|31.09|31.25|31.05|10
1725412440000|2024-09-04 01:14:00|31.24|31.04|31.23|31.03|31.24|31.04|31.19|30.99|14
1725412450000|2024-09-04 01:14:10|31.22|31.02|31.24|31.04|31.25|31.05|31.22|31.02|10
1725412460000|2024-09-04 01:14:20|31.25|31.05|31.25|31.05|31.25|31.05|31.23|31.03|7
1725412470000|2024-09-04 01:14:30|31.24|31.04|31.24|31.04|31.26|31.06|31.24|31.04|7
1725412480000|2024-09-04 01:14:40|31.25|31.05|31.26|31.06|31.27|31.07|31.24|31.04|10
1725412490000|2024-09-04 01:14:50|31.25|31.05|31.25|31.05|31.25|31.05|31.25|31.05|1
1725412500000|2024-09-04 01:15:00|31.24|31.04|31.2|31|31.25|31.05|31.2|31|6
1725412510000|2024-09-04 01:15:10|31.21|31.01|31.18|30.98|31.21|31.01|31.18|30.98|8
1725412520000|2024-09-04 01:15:20|31.17|30.97|31.15|30.95|31.17|30.97|31.14|30.94|8
1725412530000|2024-09-04 01:15:30|31.14|30.94|31.16|30.96|31.16|30.96|31.14|30.94|2
1725412540000|2024-09-04 01:15:40|31.15|30.95|31.17|30.97|31.17|30.97|31.15|30.95|5
1725412550000|2024-09-04 01:15:50|31.16|30.96|31.11|30.91|31.17|30.97|31.11|30.91|14
1725412560000|2024-09-04 01:16:00|31.12|30.92|31.14|30.94|31.15|30.95|31.12|30.92|9
1725412570000|2024-09-04 01:16:10|31.15|30.95|31.15|30.95|31.15|30.95|31.13|30.93|7
1725412580000|2024-09-04 01:16:20|31.14|30.94|31.15|30.95|31.15|30.95|31.11|30.91|8
1725412590000|2024-09-04 01:16:30|31.14|30.94|31.16|30.96|31.16|30.96|31.13|30.93|11
1725412600000|2024-09-04 01:16:40|31.15|30.95|31.17|30.97|31.17|30.97|31.15|30.95|18
1725412610000|2024-09-04 01:16:50|31.16|30.96|31.17|30.97|31.17|30.97|31.14|30.94|16
1725412620000|2024-09-04 01:17:00|31.16|30.96|31.2|31|31.22|31.02|31.16|30.96|12
1725412630000|2024-09-04 01:17:10|31.19|30.99|31.18|30.98|31.19|30.99|31.16|30.96|10
1725412640000|2024-09-04 01:17:20|31.19|30.99|31.19|30.99|31.2|31|31.18|30.98|7
1725412650000|2024-09-04 01:17:30|31.2|31|31.19|30.99|31.21|31.01|31.19|30.99|8
1725412660000|2024-09-04 01:17:40|31.18|30.98|31.17|30.97|31.19|30.99|31.16|30.96|10
1725412670000|2024-09-04 01:17:50|31.18|30.98|31.22|31.02|31.22|31.02|31.18|30.98|9
1725412680000|2024-09-04 01:18:00|31.23|31.03|31.22|31.02|31.23|31.03|31.2|31|12
1725412690000|2024-09-04 01:18:10|31.21|31.01|31.2|31|31.22|31.02|31.2|31|8
1725412700000|2024-09-04 01:18:20|31.21|31.01|31.22|31.02|31.22|31.02|31.2|31|10
1725412710000|2024-09-04 01:18:30|31.21|31.01|31.15|30.95|31.22|31.02|31.15|30.95|9
1725412720000|2024-09-04 01:18:40|31.14|30.94|31.17|30.97|31.17|30.97|31.14|30.94|4
1725412730000|2024-09-04 01:18:50|31.18|30.98|31.19|30.99|31.2|31|31.18|30.98|6
1725412740000|2024-09-04 01:19:00|31.18|30.98|31.22|31.02|31.22|31.02|31.18|30.98|8
1725412750000|2024-09-04 01:19:10|31.21|31.01|31.21|31.01|31.22|31.02|31.2|31|5
1725412760000|2024-09-04 01:19:20|31.2|31|31.21|31.01|31.24|31.04|31.2|31|9
1725412770000|2024-09-04 01:19:30|31.2|31|31.21|31.01|31.22|31.02|31.2|31|10
1725412780000|2024-09-04 01:19:40|31.2|31|31.19|30.99|31.2|31|31.18|30.98|6
1725412800000|2024-09-04 01:20:00|31.21|31.01|31.21|31.01|31.22|31.02|31.19|30.99|6
1725412810000|2024-09-04 01:20:10|31.22|31.02|31.22|31.02|31.22|31.02|31.21|31.01|5
1725412820000|2024-09-04 01:20:20|31.21|31.01|31.23|31.03|31.24|31.04|31.21|31.01|11
1725412830000|2024-09-04 01:20:30|31.25|31.05|31.24|31.04|31.25|31.05|31.24|31.04|8
1725412840000|2024-09-04 01:20:40|31.23|31.03|31.23|31.03|31.24|31.04|31.22|31.02|5
1725412850000|2024-09-04 01:20:50|31.24|31.04|31.25|31.05|31.25|31.05|31.23|31.03|6
1725412860000|2024-09-04 01:21:00|31.26|31.06|31.28|31.08|31.28|31.08|31.25|31.05|9
1725412870000|2024-09-04 01:21:10|31.27|31.07|31.29|31.09|31.29|31.09|31.27|31.07|5
1725412880000|2024-09-04 01:21:20|31.3|31.1|31.31|31.11|31.31|31.11|31.29|31.09|6
1725412890000|2024-09-04 01:21:30|31.3|31.1|31.29|31.09|31.31|31.11|31.28|31.08|8
1725412900000|2024-09-04 01:21:40|31.3|31.1|31.3|31.1|31.32|31.12|31.3|31.1|9
1725412910000|2024-09-04 01:21:50|31.31|31.11|31.31|31.11|31.31|31.11|31.3|31.1|3
1725412920000|2024-09-04 01:22:00|31.32|31.12|31.34|31.14|31.35|31.15|31.32|31.12|5
1725412930000|2024-09-04 01:22:10|31.35|31.15|31.38|31.18|31.38|31.18|31.35|31.15|12
1725412940000|2024-09-04 01:22:20|31.37|31.17|31.35|31.15|31.38|31.18|31.35|31.15|5
1725412950000|2024-09-04 01:22:30|31.34|31.14|31.33|31.13|31.34|31.14|31.33|31.13|4
1725412960000|2024-09-04 01:22:40|31.35|31.15|31.37|31.17|31.37|31.17|31.34|31.14|5
1725412970000|2024-09-04 01:22:50|31.36|31.16|31.35|31.15|31.36|31.16|31.34|31.14|4
1725412980000|2024-09-04 01:23:00|31.34|31.14|31.33|31.13|31.34|31.14|31.33|31.13|6
1725412990000|2024-09-04 01:23:10|31.32|31.12|31.33|31.13|31.34|31.14|31.32|31.12|10
1725413000000|2024-09-04 01:23:20|31.34|31.14|31.34|31.14|31.34|31.14|31.33|31.13|7
1725413010000|2024-09-04 01:23:30|31.36|31.16|31.39|31.19|31.39|31.19|31.36|31.16|10
1725413020000|2024-09-04 01:23:40|31.38|31.18|31.37|31.17|31.39|31.19|31.37|31.17|10
1725413030000|2024-09-04 01:23:50|31.36|31.16|31.34|31.14|31.36|31.16|31.34|31.14|3
1725413040000|2024-09-04 01:24:00|31.35|31.15|31.36|31.16|31.37|31.17|31.35|31.15|6
1725413050000|2024-09-04 01:24:10|31.35|31.15|31.37|31.17|31.38|31.18|31.35|31.15|9
1725413060000|2024-09-04 01:24:20|31.38|31.18|31.4|31.2|31.4|31.2|31.38|31.18|5
1725413070000|2024-09-04 01:24:30|31.39|31.19|31.36|31.16|31.4|31.2|31.36|31.16|9
1725413080000|2024-09-04 01:24:40|31.35|31.15|31.39|31.19|31.39|31.19|31.35|31.15|4
1725413090000|2024-09-04 01:24:50|31.38|31.18|31.38|31.18|31.4|31.2|31.38|31.18|5
1725413100000|2024-09-04 01:25:00|31.37|31.17|31.37|31.17|31.38|31.18|31.37|31.17|5
1725413110000|2024-09-04 01:25:10|31.38|31.18|31.38|31.18|31.38|31.18|31.38|31.18|1
1725413120000|2024-09-04 01:25:20|31.4|31.2|31.41|31.21|31.41|31.21|31.39|31.19|5
1725413130000|2024-09-04 01:25:30|31.42|31.22|31.44|31.24|31.45|31.25|31.41|31.21|9
1725413140000|2024-09-04 01:25:40|31.45|31.25|31.43|31.23|31.45|31.25|31.43|31.23|17
1725413150000|2024-09-04 01:25:50|31.42|31.22|31.38|31.18|31.42|31.22|31.38|31.18|9
1725413160000|2024-09-04 01:26:00|31.39|31.19|31.4|31.2|31.4|31.2|31.38|31.18|4
1725413170000|2024-09-04 01:26:10|31.41|31.21|31.44|31.24|31.44|31.24|31.41|31.21|7
1725413180000|2024-09-04 01:26:20|31.43|31.23|31.44|31.24|31.44|31.24|31.43|31.23|6
1725413190000|2024-09-04 01:26:30|31.43|31.23|31.45|31.25|31.45|31.25|31.43|31.23|9
1725413200000|2024-09-04 01:26:40|31.46|31.26|31.45|31.25|31.47|31.27|31.45|31.25|8
1725413210000|2024-09-04 01:26:50|31.46|31.26|31.45|31.25|31.46|31.26|31.45|31.25|6
1725413220000|2024-09-04 01:27:00|31.46|31.26|31.45|31.25|31.47|31.27|31.45|31.25|4
1725413230000|2024-09-04 01:27:10|31.44|31.24|31.45|31.25|31.45|31.25|31.44|31.24|4
1725413240000|2024-09-04 01:27:20|31.46|31.26|31.46|31.26|31.47|31.27|31.46|31.26|5
1725413250000|2024-09-04 01:27:30|31.45|31.25|31.42|31.22|31.46|31.26|31.42|31.22|10
1725413270000|2024-09-04 01:27:50|31.4|31.2|31.4|31.2|31.41|31.21|31.4|31.2|7
1725413280000|2024-09-04 01:28:00|31.41|31.21|31.42|31.22|31.44|31.24|31.4|31.2|8
1725413290000|2024-09-04 01:28:10|31.41|31.21|31.42|31.22|31.42|31.22|31.39|31.19|6
1725413300000|2024-09-04 01:28:20|31.41|31.21|31.41|31.21|31.42|31.22|31.41|31.21|5
1725413320000|2024-09-04 01:28:40|31.42|31.22|31.43|31.23|31.44|31.24|31.42|31.22|4
1725413330000|2024-09-04 01:28:50|31.44|31.24|31.41|31.21|31.44|31.24|31.41|31.21|4
1725413340000|2024-09-04 01:29:00|31.43|31.23|31.43|31.23|31.43|31.23|31.43|31.23|1
1725413350000|2024-09-04 01:29:10|31.44|31.24|31.42|31.22|31.45|31.25|31.42|31.22|15
1725413360000|2024-09-04 01:29:20|31.43|31.23|31.44|31.24|31.44|31.24|31.43|31.23|2
1725413370000|2024-09-04 01:29:30|31.43|31.23|31.43|31.23|31.43|31.23|31.43|31.23|1
1725413380000|2024-09-04 01:29:40|31.44|31.24|31.44|31.24|31.45|31.25|31.43|31.23|7
1725413390000|2024-09-04 01:29:50|31.45|31.25|31.43|31.23|31.45|31.25|31.43|31.23|3
1725413400000|2024-09-04 01:30:00|31.44|31.24|31.46|31.26|31.48|31.28|31.44|31.24|7
1725413410000|2024-09-04 01:30:10|31.45|31.25|31.47|31.27|31.47|31.27|31.45|31.25|11
1725413420000|2024-09-04 01:30:20|31.46|31.26|31.45|31.25|31.47|31.27|31.44|31.24|6
1725413430000|2024-09-04 01:30:30|31.46|31.26|31.45|31.25|31.46|31.26|31.45|31.25|12
1725413440000|2024-09-04 01:30:40|31.44|31.24|31.43|31.23|31.44|31.24|31.43|31.23|6
1725413450000|2024-09-04 01:30:50|31.42|31.22|31.43|31.23|31.43|31.23|31.42|31.22|2
1725413460000|2024-09-04 01:31:00|31.42|31.22|31.44|31.24|31.45|31.25|31.42|31.22|5
1725413470000|2024-09-04 01:31:10|31.46|31.26|31.46|31.26|31.46|31.26|31.46|31.26|1
1725413480000|2024-09-04 01:31:20|31.49|31.29|31.5|31.3|31.5|31.3|31.49|31.29|2
1725413490000|2024-09-04 01:31:30|31.51|31.31|31.51|31.31|31.51|31.31|31.51|31.31|1
1725413500000|2024-09-04 01:31:40|31.52|31.32|31.52|31.32|31.52|31.32|31.52|31.32|1
1725413510000|2024-09-04 01:31:50|31.53|31.33|31.5|31.3|31.53|31.33|31.5|31.3|4
1725413520000|2024-09-04 01:32:00|31.52|31.32|31.52|31.32|31.52|31.32|31.52|31.32|1
1725413530000|2024-09-04 01:32:10|31.51|31.31|31.51|31.31|31.51|31.31|31.51|31.31|1
1725413540000|2024-09-04 01:32:20|31.52|31.32|31.53|31.33|31.54|31.34|31.52|31.32|3
1725413550000|2024-09-04 01:32:30|31.54|31.34|31.55|31.35|31.56|31.36|31.54|31.34|3
1725413560000|2024-09-04 01:32:40|31.56|31.36|31.54|31.34|31.56|31.36|31.54|31.34|2
1725413570000|2024-09-04 01:32:50|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725413580000|2024-09-04 01:33:00|31.56|31.36|31.57|31.37|31.57|31.37|31.56|31.36|2
1725413600000|2024-09-04 01:33:20|31.56|31.36|31.57|31.37|31.57|31.37|31.55|31.35|4
1725413610000|2024-09-04 01:33:30|31.56|31.36|31.56|31.36|31.56|31.36|31.56|31.36|1
1725413620000|2024-09-04 01:33:40|31.55|31.35|31.53|31.33|31.55|31.35|31.53|31.33|3
1725413630000|2024-09-04 01:33:50|31.52|31.32|31.52|31.32|31.52|31.32|31.52|31.32|1
1725413640000|2024-09-04 01:34:00|31.53|31.33|31.54|31.34|31.54|31.34|31.53|31.33|2
1725413650000|2024-09-04 01:34:10|31.55|31.35|31.56|31.36|31.56|31.36|31.55|31.35|2
1725413660000|2024-09-04 01:34:20|31.55|31.35|31.56|31.36|31.56|31.36|31.55|31.35|2
1725413670000|2024-09-04 01:34:30|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725413680000|2024-09-04 01:34:40|31.56|31.36|31.56|31.36|31.57|31.37|31.56|31.36|3
1725413690000|2024-09-04 01:34:50|31.55|31.35|31.55|31.35|31.55|31.35|31.54|31.34|3
1725413700000|2024-09-04 01:35:00|31.56|31.36|31.54|31.34|31.56|31.36|31.54|31.34|3
1725413710000|2024-09-04 01:35:10|31.55|31.35|31.57|31.37|31.57|31.37|31.55|31.35|3
1725413720000|2024-09-04 01:35:20|31.58|31.38|31.58|31.38|31.6|31.4|31.58|31.38|5
1725413730000|2024-09-04 01:35:30|31.57|31.37|31.58|31.38|31.58|31.38|31.57|31.37|2
1725413760000|2024-09-04 01:36:00|31.59|31.39|31.6|31.4|31.6|31.4|31.59|31.39|2
1725413770000|2024-09-04 01:36:10|31.59|31.39|31.6|31.4|31.6|31.4|31.59|31.39|2
1725413780000|2024-09-04 01:36:20|31.61|31.41|31.6|31.4|31.61|31.41|31.59|31.39|6
1725413790000|2024-09-04 01:36:30|31.59|31.39|31.6|31.4|31.61|31.41|31.59|31.39|12
1725413800000|2024-09-04 01:36:40|31.61|31.41|31.64|31.44|31.67|31.47|31.6|31.4|7
1725413810000|2024-09-04 01:36:50|31.63|31.43|31.63|31.43|31.64|31.44|31.63|31.43|5
1725413820000|2024-09-04 01:37:00|31.64|31.44|31.64|31.44|31.64|31.44|31.63|31.43|5
1725413830000|2024-09-04 01:37:10|31.63|31.43|31.6|31.4|31.63|31.43|31.6|31.4|4
1725413840000|2024-09-04 01:37:20|31.59|31.39|31.6|31.4|31.61|31.41|31.59|31.39|4
1725413860000|2024-09-04 01:37:40|31.59|31.39|31.59|31.39|31.59|31.39|31.59|31.39|1
1725413870000|2024-09-04 01:37:50|31.58|31.38|31.58|31.38|31.58|31.38|31.58|31.38|1
1725413880000|2024-09-04 01:38:00|31.57|31.37|31.56|31.36|31.57|31.37|31.56|31.36|2
1725413890000|2024-09-04 01:38:10|31.54|31.34|31.53|31.33|31.54|31.34|31.53|31.33|4
1725413900000|2024-09-04 01:38:20|31.52|31.32|31.5|31.3|31.52|31.32|31.5|31.3|3
1725413910000|2024-09-04 01:38:30|31.49|31.29|31.48|31.28|31.49|31.29|31.48|31.28|2
1725413920000|2024-09-04 01:38:40|31.49|31.29|31.51|31.31|31.51|31.31|31.49|31.29|5
1725413930000|2024-09-04 01:38:50|31.5|31.3|31.51|31.31|31.51|31.31|31.5|31.3|2
1725413940000|2024-09-04 01:39:00|31.5|31.3|31.51|31.31|31.51|31.31|31.5|31.3|2
1725413950000|2024-09-04 01:39:10|31.52|31.32|31.53|31.33|31.53|31.33|31.52|31.32|6
1725413960000|2024-09-04 01:39:20|31.52|31.32|31.54|31.34|31.54|31.34|31.52|31.32|11
1725413970000|2024-09-04 01:39:30|31.55|31.35|31.54|31.34|31.55|31.35|31.54|31.34|2
1725413980000|2024-09-04 01:39:40|31.55|31.35|31.56|31.36|31.56|31.36|31.54|31.34|10
1725413990000|2024-09-04 01:39:50|31.57|31.37|31.57|31.37|31.57|31.37|31.57|31.37|1
1725414000000|2024-09-04 01:40:00|31.58|31.38|31.59|31.39|31.6|31.4|31.57|31.37|7
1725414010000|2024-09-04 01:40:10|31.58|31.38|31.58|31.38|31.58|31.38|31.58|31.38|1
1725414020000|2024-09-04 01:40:20|31.57|31.37|31.58|31.38|31.58|31.38|31.57|31.37|2
1725414030000|2024-09-04 01:40:30|31.57|31.37|31.58|31.38|31.59|31.39|31.57|31.37|4
1725414050000|2024-09-04 01:40:50|31.57|31.37|31.56|31.36|31.57|31.37|31.56|31.36|2
1725414060000|2024-09-04 01:41:00|31.55|31.35|31.56|31.36|31.56|31.36|31.55|31.35|4
1725414070000|2024-09-04 01:41:10|31.57|31.37|31.56|31.36|31.57|31.37|31.56|31.36|2
1725414080000|2024-09-04 01:41:20|31.57|31.37|31.57|31.37|31.57|31.37|31.57|31.37|1
1725414090000|2024-09-04 01:41:30|31.58|31.38|31.58|31.38|31.58|31.38|31.58|31.38|1
1725414100000|2024-09-04 01:41:40|31.57|31.37|31.56|31.36|31.57|31.37|31.56|31.36|2
1725414110000|2024-09-04 01:41:50|31.57|31.37|31.56|31.36|31.57|31.37|31.56|31.36|2
1725414120000|2024-09-04 01:42:00|31.57|31.37|31.56|31.36|31.57|31.37|31.56|31.36|4
1725414130000|2024-09-04 01:42:10|31.57|31.37|31.58|31.38|31.58|31.38|31.56|31.36|6
1725414140000|2024-09-04 01:42:20|31.57|31.37|31.57|31.37|31.58|31.38|31.57|31.37|5
1725414150000|2024-09-04 01:42:30|31.56|31.36|31.56|31.36|31.56|31.36|31.55|31.35|3
1725414160000|2024-09-04 01:42:40|31.57|31.37|31.57|31.37|31.58|31.38|31.57|31.37|7
1725414170000|2024-09-04 01:42:50|31.56|31.36|31.58|31.38|31.59|31.39|31.56|31.36|5
1725414180000|2024-09-04 01:43:00|31.59|31.39|31.6|31.4|31.61|31.41|31.59|31.39|4
1725414190000|2024-09-04 01:43:10|31.59|31.39|31.59|31.39|31.6|31.4|31.59|31.39|3
1725414200000|2024-09-04 01:43:20|31.58|31.38|31.59|31.39|31.59|31.39|31.58|31.38|2
1725414210000|2024-09-04 01:43:30|31.58|31.38|31.59|31.39|31.6|31.4|31.58|31.38|6
1725414220000|2024-09-04 01:43:40|31.6|31.4|31.62|31.42|31.63|31.43|31.6|31.4|8
1725414230000|2024-09-04 01:43:50|31.63|31.43|31.63|31.43|31.63|31.43|31.63|31.43|1
1725414240000|2024-09-04 01:44:00|31.62|31.42|31.61|31.41|31.62|31.42|31.61|31.41|2
1725414250000|2024-09-04 01:44:10|31.62|31.42|31.62|31.42|31.62|31.42|31.62|31.42|1
1725414270000|2024-09-04 01:44:30|31.61|31.41|31.6|31.4|31.61|31.41|31.6|31.4|2
1725414280000|2024-09-04 01:44:40|31.59|31.39|31.59|31.39|31.59|31.39|31.59|31.39|1
1725414290000|2024-09-04 01:44:50|31.55|31.35|31.56|31.36|31.56|31.36|31.55|31.35|2
1725414300000|2024-09-04 01:45:00|31.57|31.37|31.57|31.37|31.58|31.38|31.57|31.37|3
1725414310000|2024-09-04 01:45:10|31.58|31.38|31.58|31.38|31.58|31.38|31.57|31.37|5
1725414320000|2024-09-04 01:45:20|31.57|31.37|31.57|31.37|31.58|31.38|31.57|31.37|5
1725414330000|2024-09-04 01:45:30|31.58|31.38|31.57|31.37|31.58|31.38|31.57|31.37|2
1725414340000|2024-09-04 01:45:40|31.58|31.38|31.58|31.38|31.58|31.38|31.58|31.38|1
1725414360000|2024-09-04 01:46:00|31.6|31.4|31.6|31.4|31.6|31.4|31.6|31.4|1
1725414380000|2024-09-04 01:46:20|31.59|31.39|31.59|31.39|31.59|31.39|31.59|31.39|1
1725414400000|2024-09-04 01:46:40|31.6|31.4|31.59|31.39|31.6|31.4|31.59|31.39|2
1725414410000|2024-09-04 01:46:50|31.58|31.38|31.58|31.38|31.58|31.38|31.57|31.37|3
1725414420000|2024-09-04 01:47:00|31.57|31.37|31.58|31.38|31.58|31.38|31.57|31.37|4
1725414430000|2024-09-04 01:47:10|31.57|31.37|31.57|31.37|31.57|31.37|31.57|31.37|1
1725414440000|2024-09-04 01:47:20|31.58|31.38|31.58|31.38|31.59|31.39|31.58|31.38|3
1725414450000|2024-09-04 01:47:30|31.57|31.37|31.57|31.37|31.57|31.37|31.57|31.37|1
1725414460000|2024-09-04 01:47:40|31.55|31.35|31.57|31.37|31.57|31.37|31.54|31.34|5
1725414470000|2024-09-04 01:47:50|31.58|31.38|31.6|31.4|31.6|31.4|31.58|31.38|3
1725414480000|2024-09-04 01:48:00|31.59|31.39|31.58|31.38|31.6|31.4|31.57|31.37|6
1725414490000|2024-09-04 01:48:10|31.59|31.39|31.6|31.4|31.6|31.4|31.59|31.39|2
1725414500000|2024-09-04 01:48:20|31.61|31.41|31.61|31.41|31.61|31.41|31.61|31.41|1
1725414510000|2024-09-04 01:48:30|31.62|31.42|31.62|31.42|31.62|31.42|31.62|31.42|1
1725414520000|2024-09-04 01:48:40|31.63|31.43|31.63|31.43|31.63|31.43|31.63|31.43|1
1725414540000|2024-09-04 01:49:00|31.64|31.44|31.64|31.44|31.64|31.44|31.64|31.44|1
1725414600000|2024-09-04 01:50:00|31.65|31.45|31.65|31.45|31.65|31.45|31.65|31.45|1
1725414630000|2024-09-04 01:50:30|31.66|31.46|31.67|31.47|31.68|31.48|31.66|31.46|3
1725414640000|2024-09-04 01:50:40|31.66|31.46|31.62|31.42|31.66|31.46|31.62|31.42|5
1725414650000|2024-09-04 01:50:50|31.6|31.4|31.6|31.4|31.6|31.4|31.6|31.4|1
1725414680000|2024-09-04 01:51:20|31.59|31.39|31.58|31.38|31.59|31.39|31.58|31.38|2
1725414690000|2024-09-04 01:51:30|31.57|31.37|31.57|31.37|31.57|31.37|31.57|31.37|1
1725414700000|2024-09-04 01:51:40|31.58|31.38|31.6|31.4|31.6|31.4|31.58|31.38|3
1725414710000|2024-09-04 01:51:50|31.59|31.39|31.62|31.42|31.62|31.42|31.59|31.39|4
1725414730000|2024-09-04 01:52:10|31.63|31.43|31.63|31.43|31.63|31.43|31.63|31.43|1
1725414740000|2024-09-04 01:52:20|31.64|31.44|31.65|31.45|31.65|31.45|31.64|31.44|2
1725414770000|2024-09-04 01:52:50|31.66|31.46|31.67|31.47|31.67|31.47|31.66|31.46|2
1725414780000|2024-09-04 01:53:00|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725414790000|2024-09-04 01:53:10|31.68|31.48|31.68|31.48|31.69|31.49|31.68|31.48|3
1725414810000|2024-09-04 01:53:30|31.67|31.47|31.67|31.47|31.67|31.47|31.67|31.47|1
1725414830000|2024-09-04 01:53:50|31.66|31.46|31.66|31.46|31.66|31.46|31.66|31.46|1
1725414860000|2024-09-04 01:54:20|31.65|31.45|31.65|31.45|31.65|31.45|31.65|31.45|1
1725414870000|2024-09-04 01:54:30|31.64|31.44|31.64|31.44|31.64|31.44|31.64|31.44|1
1725414890000|2024-09-04 01:54:50|31.65|31.45|31.62|31.42|31.65|31.45|31.6|31.4|7
1725414900000|2024-09-04 01:55:00|31.61|31.41|31.63|31.43|31.64|31.44|31.61|31.41|7
1725414910000|2024-09-04 01:55:10|31.62|31.42|31.63|31.43|31.63|31.43|31.62|31.42|2
1725414920000|2024-09-04 01:55:20|31.62|31.42|31.59|31.39|31.62|31.42|31.59|31.39|6
1725414930000|2024-09-04 01:55:30|31.58|31.38|31.58|31.38|31.58|31.38|31.58|31.38|1
1725414960000|2024-09-04 01:56:00|31.57|31.37|31.59|31.39|31.59|31.39|31.57|31.37|3
1725414980000|2024-09-04 01:56:20|31.58|31.38|31.58|31.38|31.58|31.38|31.58|31.38|1
1725414990000|2024-09-04 01:56:30|31.57|31.37|31.57|31.37|31.57|31.37|31.57|31.37|1
1725415010000|2024-09-04 01:56:50|31.54|31.34|31.55|31.35|31.55|31.35|31.54|31.34|2
1725415020000|2024-09-04 01:57:00|31.54|31.34|31.54|31.34|31.54|31.34|31.54|31.34|1
1725415030000|2024-09-04 01:57:10|31.55|31.35|31.55|31.35|31.55|31.35|31.54|31.34|3
1725415040000|2024-09-04 01:57:20|31.54|31.34|31.54|31.34|31.55|31.35|31.54|31.34|3
1725415070000|2024-09-04 01:57:50|31.55|31.35|31.54|31.34|31.55|31.35|31.54|31.34|2
1725415080000|2024-09-04 01:58:00|31.55|31.35|31.55|31.35|31.55|31.35|31.54|31.34|3
1725415100000|2024-09-04 01:58:20|31.56|31.36|31.55|31.35|31.56|31.36|31.55|31.35|2
1725415120000|2024-09-04 01:58:40|31.56|31.36|31.57|31.37|31.57|31.37|31.56|31.36|4
1725415130000|2024-09-04 01:58:50|31.56|31.36|31.57|31.37|31.58|31.38|31.56|31.36|10
1725415140000|2024-09-04 01:59:00|31.58|31.38|31.57|31.37|31.58|31.38|31.57|31.37|2
1725415170000|2024-09-04 01:59:30|31.56|31.36|31.56|31.36|31.56|31.36|31.56|31.36|1
1725415200000|2024-09-04 02:00:00|31.57|31.37|31.58|31.38|31.58|31.38|31.56|31.36|6
1725415210000|2024-09-04 02:00:10|31.57|31.37|31.55|31.35|31.57|31.37|31.55|31.35|5
1725415220000|2024-09-04 02:00:20|31.56|31.36|31.6|31.4|31.6|31.4|31.56|31.36|4
1725415230000|2024-09-04 02:00:30|31.59|31.39|31.57|31.37|31.59|31.39|31.57|31.37|3
1725415240000|2024-09-04 02:00:40|31.58|31.38|31.58|31.38|31.58|31.38|31.58|31.38|1
1725415250000|2024-09-04 02:00:50|31.6|31.4|31.6|31.4|31.6|31.4|31.59|31.39|5
1725415280000|2024-09-04 02:01:20|31.59|31.39|31.58|31.38|31.6|31.4|31.58|31.38|4
1725415290000|2024-09-04 02:01:30|31.57|31.37|31.57|31.37|31.57|31.37|31.57|31.37|1
1725415320000|2024-09-04 02:02:00|31.56|31.36|31.54|31.34|31.57|31.37|31.54|31.34|6
1725415340000|2024-09-04 02:02:20|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725415350000|2024-09-04 02:02:30|31.54|31.34|31.54|31.34|31.54|31.34|31.54|31.34|1
1725415360000|2024-09-04 02:02:40|31.55|31.35|31.54|31.34|31.55|31.35|31.54|31.34|2
1725415370000|2024-09-04 02:02:50|31.55|31.35|31.54|31.34|31.55|31.35|31.54|31.34|2
1725415390000|2024-09-04 02:03:10|31.53|31.33|31.54|31.34|31.54|31.34|31.53|31.33|2
1725415400000|2024-09-04 02:03:20|31.53|31.33|31.54|31.34|31.54|31.34|31.53|31.33|2
1725415440000|2024-09-04 02:04:00|31.53|31.33|31.53|31.33|31.53|31.33|31.53|31.33|1
1725415450000|2024-09-04 02:04:10|31.54|31.34|31.54|31.34|31.54|31.34|31.54|31.34|1
1725415480000|2024-09-04 02:04:40|31.53|31.33|31.53|31.33|31.53|31.33|31.53|31.33|1
1725415490000|2024-09-04 02:04:50|31.54|31.34|31.53|31.33|31.54|31.34|31.53|31.33|2
1725415500000|2024-09-04 02:05:00|31.52|31.32|31.54|31.34|31.54|31.34|31.52|31.32|3
1725415510000|2024-09-04 02:05:10|31.53|31.33|31.53|31.33|31.53|31.33|31.53|31.33|1
1725415520000|2024-09-04 02:05:20|31.52|31.32|31.5|31.3|31.52|31.32|31.5|31.3|2
1725415530000|2024-09-04 02:05:30|31.49|31.29|31.49|31.29|31.5|31.3|31.48|31.28|5
1725415540000|2024-09-04 02:05:40|31.5|31.3|31.52|31.32|31.52|31.32|31.5|31.3|9
1725415550000|2024-09-04 02:05:50|31.53|31.33|31.52|31.32|31.53|31.33|31.52|31.32|6
1725415570000|2024-09-04 02:06:10|31.51|31.31|31.5|31.3|31.52|31.32|31.5|31.3|4
1725415580000|2024-09-04 02:06:20|31.51|31.31|31.51|31.31|31.52|31.32|31.51|31.31|5
1725415600000|2024-09-04 02:06:40|31.5|31.3|31.5|31.3|31.5|31.3|31.5|31.3|1
1725415640000|2024-09-04 02:07:20|31.51|31.31|31.52|31.32|31.52|31.32|31.51|31.31|2
1725415650000|2024-09-04 02:07:30|31.55|31.35|31.55|31.35|31.55|31.35|31.54|31.34|3
1725415660000|2024-09-04 02:07:40|31.56|31.36|31.57|31.37|31.57|31.37|31.55|31.35|10
1725415670000|2024-09-04 02:07:50|31.58|31.38|31.57|31.37|31.58|31.38|31.57|31.37|8
1725415680000|2024-09-04 02:08:00|31.58|31.38|31.58|31.38|31.59|31.39|31.57|31.37|15
1725415700000|2024-09-04 02:08:20|31.59|31.39|31.59|31.39|31.59|31.39|31.59|31.39|1
1725415720000|2024-09-04 02:08:40|31.6|31.4|31.61|31.41|31.61|31.41|31.6|31.4|2
1725415730000|2024-09-04 02:08:50|31.6|31.4|31.59|31.39|31.6|31.4|31.59|31.39|2
1725415740000|2024-09-04 02:09:00|31.6|31.4|31.59|31.39|31.6|31.4|31.59|31.39|2
1725415750000|2024-09-04 02:09:10|31.58|31.38|31.58|31.38|31.58|31.38|31.58|31.38|1
1725415760000|2024-09-04 02:09:20|31.57|31.37|31.54|31.34|31.57|31.37|31.54|31.34|6
1725415800000|2024-09-04 02:10:00|31.55|31.35|31.55|31.35|31.55|31.35|31.54|31.34|3
1725415810000|2024-09-04 02:10:10|31.57|31.37|31.56|31.36|31.57|31.37|31.56|31.36|2
1725415820000|2024-09-04 02:10:20|31.57|31.37|31.57|31.37|31.57|31.37|31.56|31.36|3
1725415840000|2024-09-04 02:10:40|31.56|31.36|31.57|31.37|31.57|31.37|31.56|31.36|2
1725415880000|2024-09-04 02:11:20|31.58|31.38|31.59|31.39|31.59|31.39|31.58|31.38|2
1725415890000|2024-09-04 02:11:30|31.58|31.38|31.58|31.38|31.58|31.38|31.58|31.38|1
1725415900000|2024-09-04 02:11:40|31.57|31.37|31.58|31.38|31.58|31.38|31.57|31.37|2
1725415940000|2024-09-04 02:12:20|31.57|31.37|31.57|31.37|31.57|31.37|31.57|31.37|1
1725415960000|2024-09-04 02:12:40|31.56|31.36|31.56|31.36|31.56|31.36|31.56|31.36|1
1725416000000|2024-09-04 02:13:20|31.57|31.37|31.57|31.37|31.57|31.37|31.56|31.36|3
1725416010000|2024-09-04 02:13:30|31.58|31.38|31.58|31.38|31.58|31.38|31.58|31.38|1
1725416020000|2024-09-04 02:13:40|31.6|31.4|31.59|31.39|31.6|31.4|31.59|31.39|6
1725416030000|2024-09-04 02:13:50|31.6|31.4|31.6|31.4|31.6|31.4|31.59|31.39|7
1725416040000|2024-09-04 02:14:00|31.59|31.39|31.59|31.39|31.6|31.4|31.59|31.39|5
1725416050000|2024-09-04 02:14:10|31.6|31.4|31.6|31.4|31.6|31.4|31.59|31.39|5
1725416060000|2024-09-04 02:14:20|31.61|31.41|31.61|31.41|31.61|31.41|31.61|31.41|1
1725416070000|2024-09-04 02:14:30|31.64|31.44|31.63|31.43|31.64|31.44|31.63|31.43|2
1725416110000|2024-09-04 02:15:10|31.64|31.44|31.64|31.44|31.64|31.44|31.63|31.43|3
1725416120000|2024-09-04 02:15:20|31.63|31.43|31.63|31.43|31.64|31.44|31.63|31.43|3
1725416130000|2024-09-04 02:15:30|31.64|31.44|31.64|31.44|31.64|31.44|31.63|31.43|11
1725416140000|2024-09-04 02:15:40|31.63|31.43|31.63|31.43|31.63|31.43|31.63|31.43|1
1725416150000|2024-09-04 02:15:50|31.64|31.44|31.64|31.44|31.64|31.44|31.64|31.44|1
1725416160000|2024-09-04 02:16:00|31.65|31.45|31.65|31.45|31.65|31.45|31.64|31.44|3
1725416170000|2024-09-04 02:16:10|31.66|31.46|31.69|31.49|31.69|31.49|31.66|31.46|15
1725416200000|2024-09-04 02:16:40|31.7|31.5|31.69|31.49|31.7|31.5|31.69|31.49|2
1725416210000|2024-09-04 02:16:50|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725416220000|2024-09-04 02:17:00|31.7|31.5|31.71|31.51|31.71|31.51|31.7|31.5|2
1725416290000|2024-09-04 02:18:10|31.72|31.52|31.72|31.52|31.72|31.52|31.72|31.52|1
1725416300000|2024-09-04 02:18:20|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1725416310000|2024-09-04 02:18:30|31.73|31.53|31.75|31.55|31.75|31.55|31.73|31.53|7
1725416320000|2024-09-04 02:18:40|31.74|31.54|31.75|31.55|31.75|31.55|31.74|31.54|2
1725416330000|2024-09-04 02:18:50|31.74|31.54|31.75|31.55|31.75|31.55|31.74|31.54|2
1725416340000|2024-09-04 02:19:00|31.74|31.54|31.74|31.54|31.75|31.55|31.74|31.54|5
1725416360000|2024-09-04 02:19:20|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1725416380000|2024-09-04 02:19:40|31.72|31.52|31.72|31.52|31.72|31.52|31.72|31.52|1
1725416390000|2024-09-04 02:19:50|31.7|31.5|31.69|31.49|31.7|31.5|31.69|31.49|2
1725416450000|2024-09-04 02:20:50|31.68|31.48|31.68|31.48|31.68|31.48|31.68|31.48|1
1725416460000|2024-09-04 02:21:00|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725416470000|2024-09-04 02:21:10|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725416490000|2024-09-04 02:21:30|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725416500000|2024-09-04 02:21:40|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725416510000|2024-09-04 02:21:50|31.71|31.51|31.72|31.52|31.72|31.52|31.71|31.51|6
1725416520000|2024-09-04 02:22:00|31.73|31.53|31.73|31.53|31.74|31.54|31.72|31.52|7
1725416530000|2024-09-04 02:22:10|31.72|31.52|31.73|31.53|31.73|31.53|31.72|31.52|2
1725416540000|2024-09-04 02:22:20|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1725416550000|2024-09-04 02:22:30|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1725416570000|2024-09-04 02:22:50|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1725416600000|2024-09-04 02:23:20|31.73|31.53|31.74|31.54|31.74|31.54|31.73|31.53|2
1725416640000|2024-09-04 02:24:00|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1725416660000|2024-09-04 02:24:20|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1725416680000|2024-09-04 02:24:40|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1725416700000|2024-09-04 02:25:00|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1725416710000|2024-09-04 02:25:10|31.76|31.56|31.76|31.56|31.76|31.56|31.76|31.56|1
1725416720000|2024-09-04 02:25:20|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1725416760000|2024-09-04 02:26:00|31.77|31.57|31.76|31.56|31.77|31.57|31.76|31.56|2
1725416800000|2024-09-04 02:26:40|31.75|31.55|31.76|31.56|31.76|31.56|31.75|31.55|2
1725416810000|2024-09-04 02:26:50|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1725416820000|2024-09-04 02:27:00|31.76|31.56|31.75|31.55|31.76|31.56|31.75|31.55|2
1725416830000|2024-09-04 02:27:10|31.76|31.56|31.76|31.56|31.76|31.56|31.76|31.56|1
1725416850000|2024-09-04 02:27:30|31.75|31.55|31.72|31.52|31.75|31.55|31.72|31.52|4
1725416860000|2024-09-04 02:27:40|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725416900000|2024-09-04 02:28:20|31.7|31.5|31.68|31.48|31.7|31.5|31.68|31.48|3
1725416910000|2024-09-04 02:28:30|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725416930000|2024-09-04 02:28:50|31.7|31.5|31.71|31.51|31.71|31.51|31.7|31.5|2
1725416940000|2024-09-04 02:29:00|31.68|31.48|31.68|31.48|31.68|31.48|31.64|31.44|6
1725416980000|2024-09-04 02:29:40|31.67|31.47|31.67|31.47|31.67|31.47|31.67|31.47|1
1725417000000|2024-09-04 02:30:00|31.68|31.48|31.68|31.48|31.68|31.48|31.68|31.48|1
1725417020000|2024-09-04 02:30:20|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725417030000|2024-09-04 02:30:30|31.68|31.48|31.69|31.49|31.69|31.49|31.68|31.48|10
1725417040000|2024-09-04 02:30:40|31.68|31.48|31.68|31.48|31.69|31.49|31.68|31.48|9
1725417060000|2024-09-04 02:31:00|31.69|31.49|31.69|31.49|31.69|31.49|31.68|31.48|3
1725417070000|2024-09-04 02:31:10|31.7|31.5|31.71|31.51|31.71|31.51|31.7|31.5|2
1725417080000|2024-09-04 02:31:20|31.69|31.49|31.63|31.43|31.69|31.49|31.62|31.42|5
1725417090000|2024-09-04 02:31:30|31.62|31.42|31.62|31.42|31.62|31.42|31.62|31.42|1
1725417100000|2024-09-04 02:31:40|31.61|31.41|31.61|31.41|31.61|31.41|31.61|31.41|1
1725417120000|2024-09-04 02:32:00|31.62|31.42|31.62|31.42|31.62|31.42|31.62|31.42|1
1725417140000|2024-09-04 02:32:20|31.63|31.43|31.62|31.42|31.63|31.43|31.62|31.42|2
1725417150000|2024-09-04 02:32:30|31.61|31.41|31.6|31.4|31.61|31.41|31.6|31.4|2
1725417180000|2024-09-04 02:33:00|31.56|31.36|31.54|31.34|31.56|31.36|31.54|31.34|3
1725417190000|2024-09-04 02:33:10|31.55|31.35|31.58|31.38|31.58|31.38|31.55|31.35|3
1725417200000|2024-09-04 02:33:20|31.59|31.39|31.6|31.4|31.6|31.4|31.59|31.39|2
1725417210000|2024-09-04 02:33:30|31.61|31.41|31.61|31.41|31.61|31.41|31.61|31.41|1
1725417230000|2024-09-04 02:33:50|31.6|31.4|31.59|31.39|31.6|31.4|31.59|31.39|2
1725417240000|2024-09-04 02:34:00|31.6|31.4|31.6|31.4|31.6|31.4|31.6|31.4|1
1725417250000|2024-09-04 02:34:10|31.62|31.42|31.62|31.42|31.62|31.42|31.62|31.42|1
1725417270000|2024-09-04 02:34:30|31.61|31.41|31.61|31.41|31.61|31.41|31.61|31.41|1
1725417300000|2024-09-04 02:35:00|31.6|31.4|31.59|31.39|31.6|31.4|31.59|31.39|2
1725417320000|2024-09-04 02:35:20|31.57|31.37|31.52|31.32|31.57|31.37|31.52|31.32|2
1725417330000|2024-09-04 02:35:30|31.53|31.33|31.52|31.32|31.53|31.33|31.52|31.32|2
1725417340000|2024-09-04 02:35:40|31.53|31.33|31.53|31.33|31.53|31.33|31.53|31.33|1
1725417350000|2024-09-04 02:35:50|31.54|31.34|31.55|31.35|31.56|31.36|31.54|31.34|4
1725417370000|2024-09-04 02:36:10|31.54|31.34|31.53|31.33|31.54|31.34|31.53|31.33|2
1725417380000|2024-09-04 02:36:20|31.54|31.34|31.55|31.35|31.55|31.35|31.54|31.34|2
1725417390000|2024-09-04 02:36:30|31.54|31.34|31.53|31.33|31.54|31.34|31.53|31.33|2
1725417400000|2024-09-04 02:36:40|31.51|31.31|31.47|31.27|31.51|31.31|31.47|31.27|3
1725417410000|2024-09-04 02:36:50|31.48|31.28|31.48|31.28|31.48|31.28|31.48|31.28|1
1725417420000|2024-09-04 02:37:00|31.51|31.31|31.51|31.31|31.51|31.31|31.51|31.31|1
1725417460000|2024-09-04 02:37:40|31.52|31.32|31.52|31.32|31.52|31.32|31.52|31.32|1
1725417480000|2024-09-04 02:38:00|31.53|31.33|31.53|31.33|31.53|31.33|31.53|31.33|1
1725417490000|2024-09-04 02:38:10|31.54|31.34|31.54|31.34|31.54|31.34|31.54|31.34|1
1725417500000|2024-09-04 02:38:20|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725417520000|2024-09-04 02:38:40|31.56|31.36|31.56|31.36|31.56|31.36|31.56|31.36|1
1725417560000|2024-09-04 02:39:20|31.55|31.35|31.55|31.35|31.56|31.36|31.55|31.35|5
1725417570000|2024-09-04 02:39:30|31.56|31.36|31.55|31.35|31.56|31.36|31.55|31.35|2
1725417600000|2024-09-04 02:40:00|31.54|31.34|31.54|31.34|31.54|31.34|31.54|31.34|1
1725417660000|2024-09-04 02:41:00|31.55|31.35|31.54|31.34|31.55|31.35|31.54|31.34|2
1725417670000|2024-09-04 02:41:10|31.53|31.33|31.53|31.33|31.54|31.34|31.53|31.33|9
1725417680000|2024-09-04 02:41:20|31.54|31.34|31.54|31.34|31.54|31.34|31.53|31.33|3
1725417700000|2024-09-04 02:41:40|31.55|31.35|31.54|31.34|31.55|31.35|31.54|31.34|2
1725417710000|2024-09-04 02:41:50|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725417730000|2024-09-04 02:42:10|31.54|31.34|31.54|31.34|31.54|31.34|31.54|31.34|1
1725417770000|2024-09-04 02:42:50|31.55|31.35|31.54|31.34|31.55|31.35|31.54|31.34|2
1725417780000|2024-09-04 02:43:00|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725417800000|2024-09-04 02:43:20|31.54|31.34|31.54|31.34|31.54|31.34|31.54|31.34|1
1725417810000|2024-09-04 02:43:30|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725417830000|2024-09-04 02:43:50|31.54|31.34|31.54|31.34|31.54|31.34|31.54|31.34|1
1725417850000|2024-09-04 02:44:10|31.55|31.35|31.54|31.34|31.55|31.35|31.54|31.34|2
1725417870000|2024-09-04 02:44:30|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725417880000|2024-09-04 02:44:40|31.54|31.34|31.54|31.34|31.54|31.34|31.54|31.34|1
1725417890000|2024-09-04 02:44:50|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725417900000|2024-09-04 02:45:00|31.54|31.34|31.54|31.34|31.54|31.34|31.54|31.34|1
1725417920000|2024-09-04 02:45:20|31.55|31.35|31.54|31.34|31.55|31.35|31.54|31.34|2
1725417940000|2024-09-04 02:45:40|31.55|31.35|31.56|31.36|31.56|31.36|31.55|31.35|2
1725417950000|2024-09-04 02:45:50|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725417960000|2024-09-04 02:46:00|31.56|31.36|31.56|31.36|31.56|31.36|31.56|31.36|1
1725417980000|2024-09-04 02:46:20|31.57|31.37|31.57|31.37|31.57|31.37|31.57|31.37|1
1725418030000|2024-09-04 02:47:10|31.58|31.38|31.58|31.38|31.58|31.38|31.58|31.38|1
1725418050000|2024-09-04 02:47:30|31.59|31.39|31.59|31.39|31.59|31.39|31.59|31.39|1
1725418090000|2024-09-04 02:48:10|31.58|31.38|31.58|31.38|31.58|31.38|31.58|31.38|1
1725418100000|2024-09-04 02:48:20|31.59|31.39|31.59|31.39|31.59|31.39|31.59|31.39|1
1725418110000|2024-09-04 02:48:30|31.6|31.4|31.6|31.4|31.6|31.4|31.6|31.4|1
1725418170000|2024-09-04 02:49:30|31.59|31.39|31.59|31.39|31.59|31.39|31.59|31.39|1
1725418200000|2024-09-04 02:50:00|31.58|31.38|31.57|31.37|31.58|31.38|31.57|31.37|2
1725418210000|2024-09-04 02:50:10|31.56|31.36|31.56|31.36|31.56|31.36|31.56|31.36|1
1725418240000|2024-09-04 02:50:40|31.57|31.37|31.57|31.37|31.57|31.37|31.57|31.37|1
1725418250000|2024-09-04 02:50:50|31.58|31.38|31.59|31.39|31.59|31.39|31.58|31.38|2
1725418270000|2024-09-04 02:51:10|31.58|31.38|31.58|31.38|31.59|31.39|31.58|31.38|3
1725418280000|2024-09-04 02:51:20|31.59|31.39|31.59|31.39|31.59|31.39|31.59|31.39|1
1725418300000|2024-09-04 02:51:40|31.6|31.4|31.62|31.42|31.62|31.42|31.6|31.4|3
1725418320000|2024-09-04 02:52:00|31.61|31.41|31.61|31.41|31.61|31.41|31.61|31.41|1
1725418500000|2024-09-04 02:55:00|31.6|31.4|31.59|31.39|31.6|31.4|31.58|31.38|3
1725418530000|2024-09-04 02:55:30|31.58|31.38|31.58|31.38|31.58|31.38|31.58|31.38|1
1725418540000|2024-09-04 02:55:40|31.59|31.39|31.59|31.39|31.59|31.39|31.59|31.39|1
1725418550000|2024-09-04 02:55:50|31.58|31.38|31.58|31.38|31.58|31.38|31.58|31.38|1
1725418560000|2024-09-04 02:56:00|31.57|31.37|31.57|31.37|31.57|31.37|31.57|31.37|1
1725418570000|2024-09-04 02:56:10|31.58|31.38|31.58|31.38|31.58|31.38|31.58|31.38|1
1725418640000|2024-09-04 02:57:20|31.57|31.37|31.57|31.37|31.57|31.37|31.57|31.37|1
1725418650000|2024-09-04 02:57:30|31.56|31.36|31.56|31.36|31.56|31.36|31.56|31.36|1
1725418660000|2024-09-04 02:57:40|31.57|31.37|31.57|31.37|31.57|31.37|31.56|31.36|3
1725418680000|2024-09-04 02:58:00|31.56|31.36|31.56|31.36|31.56|31.36|31.56|31.36|1
1725418700000|2024-09-04 02:58:20|31.57|31.37|31.56|31.36|31.57|31.37|31.56|31.36|2
1725418750000|2024-09-04 02:59:10|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725418760000|2024-09-04 02:59:20|31.56|31.36|31.56|31.36|31.56|31.36|31.56|31.36|1
1725418780000|2024-09-04 02:59:40|31.57|31.37|31.56|31.36|31.57|31.37|31.56|31.36|2
1725418800000|2024-09-04 03:00:00|31.57|31.37|31.57|31.37|31.57|31.37|31.56|31.36|3
1725418810000|2024-09-04 03:00:10|31.58|31.38|31.57|31.37|31.58|31.38|31.57|31.37|2
1725418820000|2024-09-04 03:00:20|31.54|31.34|31.5|31.3|31.54|31.34|31.5|31.3|2
1725418830000|2024-09-04 03:00:30|31.51|31.31|31.51|31.31|31.52|31.32|31.51|31.31|5
1725418840000|2024-09-04 03:00:40|31.52|31.32|31.53|31.33|31.53|31.33|31.52|31.32|2
1725418850000|2024-09-04 03:00:50|31.52|31.32|31.52|31.32|31.52|31.32|31.52|31.32|1
1725418860000|2024-09-04 03:01:00|31.53|31.33|31.53|31.33|31.53|31.33|31.52|31.32|3
1725418870000|2024-09-04 03:01:10|31.54|31.34|31.53|31.33|31.54|31.34|31.53|31.33|4
1725418880000|2024-09-04 03:01:20|31.54|31.34|31.54|31.34|31.55|31.35|31.54|31.34|3
1725418890000|2024-09-04 03:01:30|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725418900000|2024-09-04 03:01:40|31.54|31.34|31.54|31.34|31.54|31.34|31.54|31.34|1
1725418950000|2024-09-04 03:02:30|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725418960000|2024-09-04 03:02:40|31.54|31.34|31.54|31.34|31.54|31.34|31.54|31.34|1
1725418970000|2024-09-04 03:02:50|31.55|31.35|31.54|31.34|31.55|31.35|31.54|31.34|2
1725418990000|2024-09-04 03:03:10|31.53|31.33|31.54|31.34|31.54|31.34|31.53|31.33|2
1725419030000|2024-09-04 03:03:50|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725419050000|2024-09-04 03:04:10|31.56|31.36|31.55|31.35|31.56|31.36|31.55|31.35|2
1725419060000|2024-09-04 03:04:20|31.56|31.36|31.59|31.39|31.6|31.4|31.56|31.36|9
1725419070000|2024-09-04 03:04:30|31.6|31.4|31.6|31.4|31.6|31.4|31.59|31.39|5
1725419080000|2024-09-04 03:04:40|31.61|31.41|31.61|31.41|31.61|31.41|31.61|31.41|1
1725419090000|2024-09-04 03:04:50|31.6|31.4|31.6|31.4|31.6|31.4|31.6|31.4|1
1725419100000|2024-09-04 03:05:00|31.59|31.39|31.59|31.39|31.59|31.39|31.58|31.38|3
1725419110000|2024-09-04 03:05:10|31.58|31.38|31.58|31.38|31.59|31.39|31.58|31.38|3
1725419120000|2024-09-04 03:05:20|31.59|31.39|31.58|31.38|31.59|31.39|31.58|31.38|2
1725419130000|2024-09-04 03:05:30|31.59|31.39|31.59|31.39|31.59|31.39|31.59|31.39|1
1725419140000|2024-09-04 03:05:40|31.58|31.38|31.59|31.39|31.59|31.39|31.58|31.38|2
1725419150000|2024-09-04 03:05:50|31.6|31.4|31.59|31.39|31.6|31.4|31.59|31.39|6
1725419160000|2024-09-04 03:06:00|31.6|31.4|31.6|31.4|31.6|31.4|31.6|31.4|1
1725419170000|2024-09-04 03:06:10|31.59|31.39|31.59|31.39|31.59|31.39|31.59|31.39|1
1725419180000|2024-09-04 03:06:20|31.58|31.38|31.58|31.38|31.58|31.38|31.58|31.38|1
1725419210000|2024-09-04 03:06:50|31.59|31.39|31.59|31.39|31.59|31.39|31.59|31.39|1
1725419220000|2024-09-04 03:07:00|31.58|31.38|31.58|31.38|31.58|31.38|31.58|31.38|1
1725419230000|2024-09-04 03:07:10|31.59|31.39|31.58|31.38|31.59|31.39|31.58|31.38|2
1725419240000|2024-09-04 03:07:20|31.59|31.39|31.6|31.4|31.6|31.4|31.59|31.39|2
1725419250000|2024-09-04 03:07:30|31.59|31.39|31.59|31.39|31.6|31.4|31.59|31.39|5
1725419270000|2024-09-04 03:07:50|31.58|31.38|31.59|31.39|31.59|31.39|31.58|31.38|2
1725419280000|2024-09-04 03:08:00|31.6|31.4|31.6|31.4|31.6|31.4|31.59|31.39|3
1725419320000|2024-09-04 03:08:40|31.61|31.41|31.62|31.42|31.62|31.42|31.61|31.41|2
1725419400000|2024-09-04 03:10:00|31.63|31.43|31.68|31.48|31.68|31.48|31.63|31.43|4
1725419410000|2024-09-04 03:10:10|31.67|31.47|31.69|31.49|31.69|31.49|31.66|31.46|5
1725419420000|2024-09-04 03:10:20|31.7|31.5|31.7|31.5|31.72|31.52|31.69|31.49|6
1725419430000|2024-09-04 03:10:30|31.72|31.52|31.71|31.51|31.73|31.53|31.71|31.51|4
1725419440000|2024-09-04 03:10:40|31.72|31.52|31.73|31.53|31.74|31.54|31.72|31.52|4
1725419450000|2024-09-04 03:10:50|31.74|31.54|31.75|31.55|31.75|31.55|31.73|31.53|4
1725419460000|2024-09-04 03:11:00|31.74|31.54|31.72|31.52|31.74|31.54|31.71|31.51|5
1725419470000|2024-09-04 03:11:10|31.71|31.51|31.72|31.52|31.72|31.52|31.69|31.49|5
1725419480000|2024-09-04 03:11:20|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1725419500000|2024-09-04 03:11:40|31.74|31.54|31.75|31.55|31.75|31.55|31.74|31.54|2
1725419530000|2024-09-04 03:12:10|31.76|31.56|31.78|31.58|31.78|31.58|31.76|31.56|2
1725419550000|2024-09-04 03:12:30|31.77|31.57|31.77|31.57|31.77|31.57|31.77|31.57|1
1725419570000|2024-09-04 03:12:50|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1725419580000|2024-09-04 03:13:00|31.77|31.57|31.74|31.54|31.77|31.57|31.74|31.54|5
1725419590000|2024-09-04 03:13:10|31.73|31.53|31.72|31.52|31.73|31.53|31.72|31.52|4
1725419600000|2024-09-04 03:13:20|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725419610000|2024-09-04 03:13:30|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725419620000|2024-09-04 03:13:40|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725419630000|2024-09-04 03:13:50|31.68|31.48|31.67|31.47|31.68|31.48|31.67|31.47|2
1725419640000|2024-09-04 03:14:00|31.66|31.46|31.65|31.45|31.66|31.46|31.65|31.45|4
1725419670000|2024-09-04 03:14:30|31.64|31.44|31.64|31.44|31.64|31.44|31.64|31.44|1
1725419680000|2024-09-04 03:14:40|31.65|31.45|31.65|31.45|31.65|31.45|31.65|31.45|1
1725419690000|2024-09-04 03:14:50|31.66|31.46|31.67|31.47|31.67|31.47|31.66|31.46|2
1725419700000|2024-09-04 03:15:00|31.66|31.46|31.66|31.46|31.66|31.46|31.66|31.46|1
1725419710000|2024-09-04 03:15:10|31.67|31.47|31.66|31.46|31.67|31.47|31.66|31.46|2
1725419720000|2024-09-04 03:15:20|31.65|31.45|31.65|31.45|31.65|31.45|31.65|31.45|1
1725419730000|2024-09-04 03:15:30|31.64|31.44|31.64|31.44|31.64|31.44|31.64|31.44|1
1725419770000|2024-09-04 03:16:10|31.65|31.45|31.66|31.46|31.66|31.46|31.65|31.45|2
1725419780000|2024-09-04 03:16:20|31.65|31.45|31.66|31.46|31.66|31.46|31.65|31.45|12
1725419790000|2024-09-04 03:16:30|31.65|31.45|31.65|31.45|31.67|31.47|31.65|31.45|4
1725419810000|2024-09-04 03:16:50|31.66|31.46|31.66|31.46|31.66|31.46|31.65|31.45|3
1725419830000|2024-09-04 03:17:10|31.65|31.45|31.66|31.46|31.66|31.46|31.65|31.45|4
1725419840000|2024-09-04 03:17:20|31.67|31.47|31.68|31.48|31.68|31.48|31.67|31.47|4
1725419860000|2024-09-04 03:17:40|31.69|31.49|31.69|31.49|31.7|31.5|31.69|31.49|5
1725419870000|2024-09-04 03:17:50|31.7|31.5|31.69|31.49|31.7|31.5|31.69|31.49|2
1725419880000|2024-09-04 03:18:00|31.68|31.48|31.68|31.48|31.68|31.48|31.68|31.48|1
1725419890000|2024-09-04 03:18:10|31.67|31.47|31.67|31.47|31.67|31.47|31.67|31.47|1
1725419920000|2024-09-04 03:18:40|31.68|31.48|31.68|31.48|31.68|31.48|31.67|31.47|3
1725419930000|2024-09-04 03:18:50|31.69|31.49|31.7|31.5|31.7|31.5|31.69|31.49|4
1725419970000|2024-09-04 03:19:30|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1725420020000|2024-09-04 03:20:20|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1725420030000|2024-09-04 03:20:30|31.75|31.55|31.74|31.54|31.75|31.55|31.74|31.54|2
1725420040000|2024-09-04 03:20:40|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1725420050000|2024-09-04 03:20:50|31.72|31.52|31.72|31.52|31.72|31.52|31.72|31.52|1
1725420060000|2024-09-04 03:21:00|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725420110000|2024-09-04 03:21:50|31.7|31.5|31.68|31.48|31.7|31.5|31.68|31.48|3
1725420160000|2024-09-04 03:22:40|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725420190000|2024-09-04 03:23:10|31.68|31.48|31.69|31.49|31.69|31.49|31.68|31.48|2
1725420200000|2024-09-04 03:23:20|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725420210000|2024-09-04 03:23:30|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725420230000|2024-09-04 03:23:50|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725420240000|2024-09-04 03:24:00|31.71|31.51|31.72|31.52|31.72|31.52|31.71|31.51|2
1725420250000|2024-09-04 03:24:10|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1725420300000|2024-09-04 03:25:00|31.74|31.54|31.75|31.55|31.76|31.56|31.74|31.54|5
1725420320000|2024-09-04 03:25:20|31.76|31.56|31.76|31.56|31.76|31.56|31.76|31.56|1
1725420360000|2024-09-04 03:26:00|31.77|31.57|31.76|31.56|31.77|31.57|31.76|31.56|4
1725420380000|2024-09-04 03:26:20|31.77|31.57|31.78|31.58|31.79|31.59|31.77|31.57|11
1725420480000|2024-09-04 03:28:00|31.77|31.57|31.77|31.57|31.77|31.57|31.77|31.57|1
1725420510000|2024-09-04 03:28:30|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1725420570000|2024-09-04 03:29:30|31.76|31.56|31.77|31.57|31.77|31.57|31.76|31.56|2
1725420600000|2024-09-04 03:30:00|31.76|31.56|31.76|31.56|31.76|31.56|31.76|31.56|1
1725420620000|2024-09-04 03:30:20|31.75|31.55|31.75|31.55|31.76|31.56|31.75|31.55|9
1725420660000|2024-09-04 03:31:00|31.76|31.56|31.75|31.55|31.76|31.56|31.75|31.55|4
1725420670000|2024-09-04 03:31:10|31.76|31.56|31.75|31.55|31.76|31.56|31.75|31.55|2
1725420700000|2024-09-04 03:31:40|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1725420710000|2024-09-04 03:31:50|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1725420720000|2024-09-04 03:32:00|31.74|31.54|31.75|31.55|31.75|31.55|31.74|31.54|2
1725420740000|2024-09-04 03:32:20|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1725420760000|2024-09-04 03:32:40|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1725420770000|2024-09-04 03:32:50|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1725420790000|2024-09-04 03:33:10|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1725420810000|2024-09-04 03:33:30|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1725420870000|2024-09-04 03:34:30|31.75|31.55|31.73|31.53|31.75|31.55|31.73|31.53|3
1725420890000|2024-09-04 03:34:50|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1725420920000|2024-09-04 03:35:20|31.75|31.55|31.75|31.55|31.76|31.56|31.75|31.55|3
1725420930000|2024-09-04 03:35:30|31.76|31.56|31.75|31.55|31.76|31.56|31.75|31.55|2
1725420960000|2024-09-04 03:36:00|31.74|31.54|31.73|31.53|31.74|31.54|31.73|31.53|2
1725420970000|2024-09-04 03:36:10|31.72|31.52|31.72|31.52|31.72|31.52|31.72|31.52|1
1725420980000|2024-09-04 03:36:20|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1725420990000|2024-09-04 03:36:30|31.72|31.52|31.72|31.52|31.73|31.53|31.72|31.52|5
1725421060000|2024-09-04 03:37:40|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725421080000|2024-09-04 03:38:00|31.72|31.52|31.72|31.52|31.72|31.52|31.72|31.52|1
1725421090000|2024-09-04 03:38:10|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725421150000|2024-09-04 03:39:10|31.72|31.52|31.72|31.52|31.73|31.53|31.72|31.52|5
1725421160000|2024-09-04 03:39:20|31.73|31.53|31.71|31.51|31.73|31.53|31.68|31.48|14
1725421180000|2024-09-04 03:39:40|31.7|31.5|31.71|31.51|31.71|31.51|31.7|31.5|2
1725421200000|2024-09-04 03:40:00|31.7|31.5|31.7|31.5|31.71|31.51|31.7|31.5|5
1725421210000|2024-09-04 03:40:10|31.71|31.51|31.71|31.51|31.72|31.52|31.71|31.51|5
1725421220000|2024-09-04 03:40:20|31.72|31.52|31.72|31.52|31.72|31.52|31.72|31.52|1
1725421230000|2024-09-04 03:40:30|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725421250000|2024-09-04 03:40:50|31.72|31.52|31.72|31.52|31.72|31.52|31.72|31.52|1
1725421260000|2024-09-04 03:41:00|31.74|31.54|31.73|31.53|31.74|31.54|31.73|31.53|6
1725421270000|2024-09-04 03:41:10|31.72|31.52|31.71|31.51|31.72|31.52|31.71|31.51|6
1725421320000|2024-09-04 03:42:00|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725421330000|2024-09-04 03:42:10|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725421370000|2024-09-04 03:42:50|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725421380000|2024-09-04 03:43:00|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725421430000|2024-09-04 03:43:50|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725421500000|2024-09-04 03:45:00|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725421510000|2024-09-04 03:45:10|31.71|31.51|31.72|31.52|31.72|31.52|31.71|31.51|2
1725421590000|2024-09-04 03:46:30|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725421620000|2024-09-04 03:47:00|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725421630000|2024-09-04 03:47:10|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725421650000|2024-09-04 03:47:30|31.72|31.52|31.73|31.53|31.73|31.53|31.72|31.52|2
1725421660000|2024-09-04 03:47:40|31.72|31.52|31.72|31.52|31.72|31.52|31.72|31.52|1
1725421700000|2024-09-04 03:48:20|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725421710000|2024-09-04 03:48:30|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725421720000|2024-09-04 03:48:40|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725421730000|2024-09-04 03:48:50|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725421740000|2024-09-04 03:49:00|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725421750000|2024-09-04 03:49:10|31.7|31.5|31.71|31.51|31.71|31.51|31.7|31.5|2
1725421790000|2024-09-04 03:49:50|31.72|31.52|31.72|31.52|31.72|31.52|31.71|31.51|3
1725421810000|2024-09-04 03:50:10|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1725421840000|2024-09-04 03:50:40|31.72|31.52|31.72|31.52|31.72|31.52|31.72|31.52|1
1725421850000|2024-09-04 03:50:50|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725421860000|2024-09-04 03:51:00|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725421910000|2024-09-04 03:51:50|31.7|31.5|31.71|31.51|31.71|31.51|31.7|31.5|2
1725421980000|2024-09-04 03:53:00|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725422000000|2024-09-04 03:53:20|31.71|31.51|31.7|31.5|31.71|31.51|31.7|31.5|4
1725422040000|2024-09-04 03:54:00|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725422050000|2024-09-04 03:54:10|31.68|31.48|31.68|31.48|31.68|31.48|31.68|31.48|1
1725422070000|2024-09-04 03:54:30|31.66|31.46|31.67|31.47|31.67|31.47|31.66|31.46|4
1725422080000|2024-09-04 03:54:40|31.66|31.46|31.67|31.47|31.67|31.47|31.66|31.46|2
1725422150000|2024-09-04 03:55:50|31.68|31.48|31.68|31.48|31.68|31.48|31.68|31.48|1
1725422160000|2024-09-04 03:56:00|31.67|31.47|31.67|31.47|31.67|31.47|31.67|31.47|1
1725422230000|2024-09-04 03:57:10|31.68|31.48|31.68|31.48|31.69|31.49|31.68|31.48|5
1725422240000|2024-09-04 03:57:20|31.69|31.49|31.68|31.48|31.69|31.49|31.68|31.48|4
1725422260000|2024-09-04 03:57:40|31.69|31.49|31.68|31.48|31.69|31.49|31.68|31.48|2
1725422270000|2024-09-04 03:57:50|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725422340000|2024-09-04 03:59:00|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725422400000|2024-09-04 04:00:00|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725422520000|2024-09-04 04:02:00|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725422640000|2024-09-04 04:04:00|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725422700000|2024-09-04 04:05:00|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725422730000|2024-09-04 04:05:30|31.7|31.5|31.69|31.49|31.7|31.5|31.69|31.49|2
1725422750000|2024-09-04 04:05:50|31.68|31.48|31.69|31.49|31.69|31.49|31.68|31.48|2
1725422770000|2024-09-04 04:06:10|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725422830000|2024-09-04 04:07:10|31.69|31.49|31.7|31.5|31.7|31.5|31.69|31.49|2
1725422840000|2024-09-04 04:07:20|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725422850000|2024-09-04 04:07:30|31.72|31.52|31.72|31.52|31.72|31.52|31.71|31.51|3
1725422890000|2024-09-04 04:08:10|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725422930000|2024-09-04 04:08:50|31.72|31.52|31.72|31.52|31.72|31.52|31.72|31.52|1
1725423020000|2024-09-04 04:10:20|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1725423030000|2024-09-04 04:10:30|31.77|31.57|31.76|31.56|31.77|31.57|31.76|31.56|6
1725423060000|2024-09-04 04:11:00|31.77|31.57|31.77|31.57|31.78|31.58|31.77|31.57|3
1725423100000|2024-09-04 04:11:40|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1725423120000|2024-09-04 04:12:00|31.77|31.57|31.77|31.57|31.77|31.57|31.77|31.57|1
1725423180000|2024-09-04 04:13:00|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1725423230000|2024-09-04 04:13:50|31.76|31.56|31.74|31.54|31.76|31.56|31.74|31.54|3
1725423250000|2024-09-04 04:14:10|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1725423260000|2024-09-04 04:14:20|31.76|31.56|31.76|31.56|31.76|31.56|31.76|31.56|1
1725423300000|2024-09-04 04:15:00|31.77|31.57|31.76|31.56|31.77|31.57|31.76|31.56|2
1725423310000|2024-09-04 04:15:10|31.75|31.55|31.75|31.55|31.76|31.56|31.75|31.55|3
1725423320000|2024-09-04 04:15:20|31.76|31.56|31.76|31.56|31.76|31.56|31.76|31.56|1
1725423490000|2024-09-04 04:18:10|31.77|31.57|31.78|31.58|31.78|31.58|31.77|31.57|2
1725423520000|2024-09-04 04:18:40|31.77|31.57|31.77|31.57|31.77|31.57|31.77|31.57|1
1725423670000|2024-09-04 04:21:10|31.76|31.56|31.75|31.55|31.76|31.56|31.75|31.55|2
1725423770000|2024-09-04 04:22:50|31.76|31.56|31.76|31.56|31.76|31.56|31.76|31.56|1
1725423780000|2024-09-04 04:23:00|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1725423840000|2024-09-04 04:24:00|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1725423940000|2024-09-04 04:25:40|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1725423990000|2024-09-04 04:26:30|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1725424040000|2024-09-04 04:27:20|31.72|31.52|31.72|31.52|31.72|31.52|31.72|31.52|1
1725424060000|2024-09-04 04:27:40|31.7|31.5|31.69|31.49|31.7|31.5|31.69|31.49|2
1725424120000|2024-09-04 04:28:40|31.68|31.48|31.68|31.48|31.68|31.48|31.68|31.48|1
1725424200000|2024-09-04 04:30:00|31.69|31.49|31.69|31.49|31.69|31.49|31.68|31.48|5
1725424210000|2024-09-04 04:30:10|31.68|31.48|31.69|31.49|31.69|31.49|31.68|31.48|4
1725424220000|2024-09-04 04:30:20|31.7|31.5|31.7|31.5|31.7|31.5|31.69|31.49|3
1725424230000|2024-09-04 04:30:30|31.73|31.53|31.73|31.53|31.73|31.53|31.72|31.52|3
1725424260000|2024-09-04 04:31:00|31.72|31.52|31.73|31.53|31.73|31.53|31.72|31.52|4
1725424270000|2024-09-04 04:31:10|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1725424310000|2024-09-04 04:31:50|31.73|31.53|31.73|31.53|31.74|31.54|31.73|31.53|3
1725424360000|2024-09-04 04:32:40|31.74|31.54|31.74|31.54|31.74|31.54|31.73|31.53|5
1725424380000|2024-09-04 04:33:00|31.73|31.53|31.74|31.54|31.74|31.54|31.73|31.53|2
1725424420000|2024-09-04 04:33:40|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1725424600000|2024-09-04 04:36:40|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1725424640000|2024-09-04 04:37:20|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1725424670000|2024-09-04 04:37:50|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1725424680000|2024-09-04 04:38:00|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1725424710000|2024-09-04 04:38:30|31.76|31.56|31.77|31.57|31.77|31.57|31.76|31.56|2
1725424740000|2024-09-04 04:39:00|31.76|31.56|31.77|31.57|31.77|31.57|31.76|31.56|2
1725424750000|2024-09-04 04:39:10|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1725424760000|2024-09-04 04:39:20|31.77|31.57|31.76|31.56|31.77|31.57|31.76|31.56|2
1725424840000|2024-09-04 04:40:40|31.77|31.57|31.77|31.57|31.77|31.57|31.77|31.57|1
1725424850000|2024-09-04 04:40:50|31.79|31.59|31.79|31.59|31.79|31.59|31.79|31.59|1
1725424860000|2024-09-04 04:41:00|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1725424940000|2024-09-04 04:42:20|31.77|31.57|31.77|31.57|31.77|31.57|31.77|31.57|1
1725424990000|2024-09-04 04:43:10|31.76|31.56|31.76|31.56|31.76|31.56|31.76|31.56|1
1725425040000|2024-09-04 04:44:00|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1725425070000|2024-09-04 04:44:30|31.74|31.54|31.73|31.53|31.74|31.54|31.73|31.53|2
1725425270000|2024-09-04 04:47:50|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1725425360000|2024-09-04 04:49:20|31.76|31.56|31.76|31.56|31.76|31.56|31.76|31.56|1
1725425380000|2024-09-04 04:49:40|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1725425400000|2024-09-04 04:50:00|31.79|31.59|31.79|31.59|31.79|31.59|31.79|31.59|1
1725425420000|2024-09-04 04:50:20|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1725425430000|2024-09-04 04:50:30|31.79|31.59|31.79|31.59|31.79|31.59|31.79|31.59|1
1725425480000|2024-09-04 04:51:20|31.8|31.6|31.8|31.6|31.8|31.6|31.8|31.6|1
1725425520000|2024-09-04 04:52:00|31.81|31.61|31.81|31.61|31.81|31.61|31.81|31.61|1
1725425530000|2024-09-04 04:52:10|31.82|31.62|31.81|31.61|31.82|31.62|31.81|31.61|2
1725425550000|2024-09-04 04:52:30|31.82|31.62|31.81|31.61|31.82|31.62|31.81|31.61|2
1725425560000|2024-09-04 04:52:40|31.82|31.62|31.81|31.61|31.82|31.62|31.81|31.61|8
1725425570000|2024-09-04 04:52:50|31.82|31.62|31.81|31.61|31.82|31.62|31.81|31.61|6
1725425580000|2024-09-04 04:53:00|31.82|31.62|31.82|31.62|31.82|31.62|31.81|31.61|5
1725425590000|2024-09-04 04:53:10|31.81|31.61|31.82|31.62|31.82|31.62|31.81|31.61|4
1725425600000|2024-09-04 04:53:20|31.81|31.61|31.82|31.62|31.82|31.62|31.81|31.61|2
1725425610000|2024-09-04 04:53:30|31.81|31.61|31.82|31.62|31.82|31.62|31.81|31.61|4
1725425620000|2024-09-04 04:53:40|31.81|31.61|31.81|31.61|31.82|31.62|31.81|31.61|9
1725425630000|2024-09-04 04:53:50|31.8|31.6|31.8|31.6|31.8|31.6|31.8|31.6|1
1725425700000|2024-09-04 04:55:00|31.81|31.61|31.79|31.59|31.81|31.61|31.79|31.59|3
1725425710000|2024-09-04 04:55:10|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1725425720000|2024-09-04 04:55:20|31.8|31.6|31.79|31.59|31.81|31.61|31.79|31.59|4
1725425770000|2024-09-04 04:56:10|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1725425780000|2024-09-04 04:56:20|31.79|31.59|31.79|31.59|31.79|31.59|31.79|31.59|1
1725425840000|2024-09-04 04:57:20|31.78|31.58|31.79|31.59|31.79|31.59|31.78|31.58|4
1725425880000|2024-09-04 04:58:00|31.78|31.58|31.78|31.58|31.79|31.59|31.78|31.58|3
1725425980000|2024-09-04 04:59:40|31.77|31.57|31.77|31.57|31.77|31.57|31.77|31.57|1
1725426000000|2024-09-04 05:00:00|31.76|31.56|31.76|31.56|31.76|31.56|31.76|31.56|1
1725426050000|2024-09-04 05:00:50|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1725426060000|2024-09-04 05:01:00|31.76|31.56|31.76|31.56|31.76|31.56|31.76|31.56|1
1725426100000|2024-09-04 05:01:40|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1725426110000|2024-09-04 05:01:50|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1725426130000|2024-09-04 05:02:10|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1725426150000|2024-09-04 05:02:30|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1725426180000|2024-09-04 05:03:00|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725426260000|2024-09-04 05:04:20|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725426360000|2024-09-04 05:06:00|31.68|31.48|31.67|31.47|31.68|31.48|31.67|31.47|2
1725426370000|2024-09-04 05:06:10|31.66|31.46|31.66|31.46|31.66|31.46|31.66|31.46|1
1725426390000|2024-09-04 05:06:30|31.65|31.45|31.65|31.45|31.65|31.45|31.65|31.45|1
1725426400000|2024-09-04 05:06:40|31.64|31.44|31.64|31.44|31.64|31.44|31.64|31.44|1
1725426490000|2024-09-04 05:08:10|31.65|31.45|31.65|31.45|31.65|31.45|31.65|31.45|1
1725426500000|2024-09-04 05:08:20|31.67|31.47|31.69|31.49|31.69|31.49|31.67|31.47|2
1725426540000|2024-09-04 05:09:00|31.68|31.48|31.68|31.48|31.68|31.48|31.68|31.48|1
1725426640000|2024-09-04 05:10:40|31.67|31.47|31.67|31.47|31.67|31.47|31.67|31.47|1
1725426680000|2024-09-04 05:11:20|31.66|31.46|31.66|31.46|31.66|31.46|31.66|31.46|1
1725426720000|2024-09-04 05:12:00|31.67|31.47|31.68|31.48|31.68|31.48|31.67|31.47|2
1725426740000|2024-09-04 05:12:20|31.66|31.46|31.66|31.46|31.66|31.46|31.66|31.46|1
1725426750000|2024-09-04 05:12:30|31.65|31.45|31.65|31.45|31.65|31.45|31.65|31.45|1
1725426780000|2024-09-04 05:13:00|31.64|31.44|31.64|31.44|31.64|31.44|31.64|31.44|1
1725426810000|2024-09-04 05:13:30|31.65|31.45|31.64|31.44|31.65|31.45|31.64|31.44|4
1725426850000|2024-09-04 05:14:10|31.65|31.45|31.64|31.44|31.65|31.45|31.64|31.44|10
1725426860000|2024-09-04 05:14:20|31.65|31.45|31.64|31.44|31.65|31.45|31.64|31.44|2
1725426870000|2024-09-04 05:14:30|31.65|31.45|31.64|31.44|31.65|31.45|31.64|31.44|2
1725426900000|2024-09-04 05:15:00|31.63|31.43|31.63|31.43|31.63|31.43|31.62|31.42|3
1725426910000|2024-09-04 05:15:10|31.62|31.42|31.63|31.43|31.63|31.43|31.62|31.42|6
1725426920000|2024-09-04 05:15:20|31.62|31.42|31.62|31.42|31.62|31.42|31.62|31.42|1
1725426930000|2024-09-04 05:15:30|31.61|31.41|31.61|31.41|31.61|31.41|31.61|31.41|1
1725426940000|2024-09-04 05:15:40|31.62|31.42|31.62|31.42|31.62|31.42|31.62|31.42|1
1725426960000|2024-09-04 05:16:00|31.63|31.43|31.62|31.42|31.63|31.43|31.62|31.42|4
1725426970000|2024-09-04 05:16:10|31.63|31.43|31.62|31.42|31.63|31.43|31.62|31.42|6
1725426990000|2024-09-04 05:16:30|31.61|31.41|31.62|31.42|31.62|31.42|31.61|31.41|2
1725427000000|2024-09-04 05:16:40|31.61|31.41|31.62|31.42|31.62|31.42|31.61|31.41|2
1725427040000|2024-09-04 05:17:20|31.61|31.41|31.61|31.41|31.62|31.42|31.61|31.41|3
1725427060000|2024-09-04 05:17:40|31.62|31.42|31.62|31.42|31.62|31.42|31.62|31.42|1
1725427070000|2024-09-04 05:17:50|31.63|31.43|31.63|31.43|31.63|31.43|31.63|31.43|1
1725427080000|2024-09-04 05:18:00|31.64|31.44|31.63|31.43|31.64|31.44|31.63|31.43|4
1725427090000|2024-09-04 05:18:10|31.64|31.44|31.64|31.44|31.64|31.44|31.63|31.43|3
1725427110000|2024-09-04 05:18:30|31.63|31.43|31.63|31.43|31.64|31.44|31.63|31.43|5
1725427120000|2024-09-04 05:18:40|31.64|31.44|31.63|31.43|31.64|31.44|31.62|31.42|8
1725427190000|2024-09-04 05:19:50|31.62|31.42|31.62|31.42|31.63|31.43|31.62|31.42|5
1725427200000|2024-09-04 05:20:00|31.63|31.43|31.63|31.43|31.63|31.43|31.63|31.43|1
1725427220000|2024-09-04 05:20:20|31.62|31.42|31.62|31.42|31.62|31.42|31.62|31.42|1
1725427230000|2024-09-04 05:20:30|31.63|31.43|31.63|31.43|31.63|31.43|31.63|31.43|1
1725427260000|2024-09-04 05:21:00|31.64|31.44|31.64|31.44|31.64|31.44|31.63|31.43|3
1725427270000|2024-09-04 05:21:10|31.65|31.45|31.64|31.44|31.65|31.45|31.64|31.44|2
1725427290000|2024-09-04 05:21:30|31.63|31.43|31.63|31.43|31.64|31.44|31.63|31.43|3
1725427300000|2024-09-04 05:21:40|31.62|31.42|31.62|31.42|31.62|31.42|31.62|31.42|1
1725427310000|2024-09-04 05:21:50|31.63|31.43|31.62|31.42|31.63|31.43|31.62|31.42|8
1725427320000|2024-09-04 05:22:00|31.63|31.43|31.63|31.43|31.63|31.43|31.62|31.42|3
1725427330000|2024-09-04 05:22:10|31.62|31.42|31.62|31.42|31.62|31.42|31.62|31.42|1
1725427340000|2024-09-04 05:22:20|31.63|31.43|31.63|31.43|31.63|31.43|31.63|31.43|1
1725427410000|2024-09-04 05:23:30|31.64|31.44|31.64|31.44|31.64|31.44|31.64|31.44|1
1725427420000|2024-09-04 05:23:40|31.65|31.45|31.65|31.45|31.65|31.45|31.65|31.45|1
1725427430000|2024-09-04 05:23:50|31.64|31.44|31.63|31.43|31.64|31.44|31.62|31.42|4
1725427440000|2024-09-04 05:24:00|31.62|31.42|31.62|31.42|31.62|31.42|31.62|31.42|1
1725427470000|2024-09-04 05:24:30|31.61|31.41|31.61|31.41|31.61|31.41|31.61|31.41|1
1725427510000|2024-09-04 05:25:10|31.62|31.42|31.62|31.42|31.62|31.42|31.62|31.42|1
1725427530000|2024-09-04 05:25:30|31.63|31.43|31.64|31.44|31.64|31.44|31.63|31.43|2
1725427540000|2024-09-04 05:25:40|31.65|31.45|31.65|31.45|31.65|31.45|31.65|31.45|1
1725427560000|2024-09-04 05:26:00|31.64|31.44|31.64|31.44|31.64|31.44|31.64|31.44|1
1725427570000|2024-09-04 05:26:10|31.65|31.45|31.65|31.45|31.65|31.45|31.65|31.45|1
1725427670000|2024-09-04 05:27:50|31.64|31.44|31.64|31.44|31.64|31.44|31.64|31.44|1
1725427700000|2024-09-04 05:28:20|31.63|31.43|31.63|31.43|31.63|31.43|31.63|31.43|1
1725427800000|2024-09-04 05:30:00|31.62|31.42|31.63|31.43|31.63|31.43|31.62|31.42|2
1725427950000|2024-09-04 05:32:30|31.62|31.42|31.62|31.42|31.62|31.42|31.62|31.42|1
1725427960000|2024-09-04 05:32:40|31.61|31.41|31.61|31.41|31.61|31.41|31.61|31.41|1
1725427970000|2024-09-04 05:32:50|31.6|31.4|31.59|31.39|31.6|31.4|31.59|31.39|2
1725427980000|2024-09-04 05:33:00|31.6|31.4|31.6|31.4|31.6|31.4|31.6|31.4|1
1725428040000|2024-09-04 05:34:00|31.59|31.39|31.58|31.38|31.59|31.39|31.58|31.38|2
1725428100000|2024-09-04 05:35:00|31.57|31.37|31.57|31.37|31.57|31.37|31.57|31.37|1
1725428120000|2024-09-04 05:35:20|31.58|31.38|31.58|31.38|31.58|31.38|31.58|31.38|1
1725428130000|2024-09-04 05:35:30|31.57|31.37|31.57|31.37|31.57|31.37|31.57|31.37|1
1725428160000|2024-09-04 05:36:00|31.56|31.36|31.56|31.36|31.56|31.36|31.56|31.36|1
1725428190000|2024-09-04 05:36:30|31.55|31.35|31.54|31.34|31.55|31.35|31.54|31.34|2
1725428200000|2024-09-04 05:36:40|31.55|31.35|31.54|31.34|31.55|31.35|31.54|31.34|6
1725428250000|2024-09-04 05:37:30|31.53|31.33|31.53|31.33|31.53|31.33|31.53|31.33|1
1725428290000|2024-09-04 05:38:10|31.52|31.32|31.51|31.31|31.52|31.32|31.51|31.31|2
1725428300000|2024-09-04 05:38:20|31.52|31.32|31.52|31.32|31.52|31.32|31.52|31.32|1
1725428310000|2024-09-04 05:38:30|31.5|31.3|31.5|31.3|31.5|31.3|31.5|31.3|1
1725428330000|2024-09-04 05:38:50|31.49|31.29|31.5|31.3|31.5|31.3|31.49|31.29|12
1725428340000|2024-09-04 05:39:00|31.49|31.29|31.49|31.29|31.49|31.29|31.49|31.29|1
1725428390000|2024-09-04 05:39:50|31.48|31.28|31.48|31.28|31.48|31.28|31.48|31.28|1
1725428400000|2024-09-04 05:40:00|31.47|31.27|31.48|31.28|31.48|31.28|31.47|31.27|2
1725428420000|2024-09-04 05:40:20|31.47|31.27|31.47|31.27|31.47|31.27|31.47|31.27|1
1725428440000|2024-09-04 05:40:40|31.46|31.26|31.46|31.26|31.47|31.27|31.46|31.26|3
1725428450000|2024-09-04 05:40:50|31.47|31.27|31.46|31.26|31.47|31.27|31.46|31.26|2
1725428460000|2024-09-04 05:41:00|31.44|31.24|31.43|31.23|31.44|31.24|31.43|31.23|2
1725428470000|2024-09-04 05:41:10|31.42|31.22|31.43|31.23|31.43|31.23|31.41|31.21|4
1725428490000|2024-09-04 05:41:30|31.42|31.22|31.43|31.23|31.43|31.23|31.42|31.22|2
1725428500000|2024-09-04 05:41:40|31.44|31.24|31.43|31.23|31.44|31.24|31.43|31.23|2
1725428510000|2024-09-04 05:41:50|31.44|31.24|31.49|31.29|31.49|31.29|31.44|31.24|9
1725428520000|2024-09-04 05:42:00|31.5|31.3|31.5|31.3|31.5|31.3|31.49|31.29|5
1725428530000|2024-09-04 05:42:10|31.49|31.29|31.49|31.29|31.5|31.3|31.49|31.29|3
1725428540000|2024-09-04 05:42:20|31.5|31.3|31.5|31.3|31.5|31.3|31.5|31.3|1
1725428550000|2024-09-04 05:42:30|31.51|31.31|31.52|31.32|31.52|31.32|31.51|31.31|2
1725428560000|2024-09-04 05:42:40|31.51|31.31|31.54|31.34|31.54|31.34|31.51|31.31|8
1725428570000|2024-09-04 05:42:50|31.53|31.33|31.52|31.32|31.53|31.33|31.52|31.32|2
1725428580000|2024-09-04 05:43:00|31.53|31.33|31.54|31.34|31.54|31.34|31.53|31.33|2
1725428590000|2024-09-04 05:43:10|31.53|31.33|31.55|31.35|31.55|31.35|31.53|31.33|3
1725428600000|2024-09-04 05:43:20|31.54|31.34|31.55|31.35|31.55|31.35|31.54|31.34|8
1725428610000|2024-09-04 05:43:30|31.54|31.34|31.54|31.34|31.55|31.35|31.54|31.34|3
1725428620000|2024-09-04 05:43:40|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725428660000|2024-09-04 05:44:20|31.56|31.36|31.56|31.36|31.56|31.36|31.56|31.36|1
1725428670000|2024-09-04 05:44:30|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725428680000|2024-09-04 05:44:40|31.56|31.36|31.56|31.36|31.56|31.36|31.55|31.35|5
1725428690000|2024-09-04 05:44:50|31.55|31.35|31.56|31.36|31.56|31.36|31.55|31.35|6
1725428700000|2024-09-04 05:45:00|31.55|31.35|31.55|31.35|31.56|31.36|31.55|31.35|7
1725428710000|2024-09-04 05:45:10|31.56|31.36|31.54|31.34|31.56|31.36|31.54|31.34|7
1725428720000|2024-09-04 05:45:20|31.53|31.33|31.51|31.31|31.53|31.33|31.51|31.31|2
1725428740000|2024-09-04 05:45:40|31.5|31.3|31.5|31.3|31.51|31.31|31.5|31.3|3
1725428750000|2024-09-04 05:45:50|31.51|31.31|31.5|31.3|31.51|31.31|31.5|31.3|2
1725428760000|2024-09-04 05:46:00|31.51|31.31|31.51|31.31|31.51|31.31|31.51|31.31|1
1725428770000|2024-09-04 05:46:10|31.5|31.3|31.51|31.31|31.51|31.31|31.5|31.3|2
1725428820000|2024-09-04 05:47:00|31.5|31.3|31.5|31.3|31.5|31.3|31.49|31.29|3
1725428890000|2024-09-04 05:48:10|31.49|31.29|31.47|31.27|31.49|31.29|31.47|31.27|2
1725428950000|2024-09-04 05:49:10|31.48|31.28|31.47|31.27|31.48|31.28|31.47|31.27|2
1725429000000|2024-09-04 05:50:00|31.48|31.28|31.48|31.28|31.48|31.28|31.48|31.28|1
1725429010000|2024-09-04 05:50:10|31.5|31.3|31.49|31.29|31.5|31.3|31.49|31.29|2
1725429030000|2024-09-04 05:50:30|31.48|31.28|31.49|31.29|31.49|31.29|31.48|31.28|2
1725429040000|2024-09-04 05:50:40|31.48|31.28|31.49|31.29|31.49|31.29|31.48|31.28|2
1725429100000|2024-09-04 05:51:40|31.48|31.28|31.47|31.27|31.48|31.28|31.47|31.27|2
1725429120000|2024-09-04 05:52:00|31.48|31.28|31.48|31.28|31.48|31.28|31.48|31.28|1
1725429140000|2024-09-04 05:52:20|31.47|31.27|31.48|31.28|31.48|31.28|31.47|31.27|2
1725429150000|2024-09-04 05:52:30|31.47|31.27|31.46|31.26|31.47|31.27|31.46|31.26|2
1725429190000|2024-09-04 05:53:10|31.44|31.24|31.42|31.22|31.44|31.24|31.42|31.22|3
1725429200000|2024-09-04 05:53:20|31.43|31.23|31.42|31.22|31.43|31.23|31.42|31.22|2
1725429230000|2024-09-04 05:53:50|31.43|31.23|31.43|31.23|31.43|31.23|31.43|31.23|1
1725429240000|2024-09-04 05:54:00|31.45|31.25|31.44|31.24|31.45|31.25|31.44|31.24|2
1725429250000|2024-09-04 05:54:10|31.45|31.25|31.45|31.25|31.45|31.25|31.44|31.24|3
1725429260000|2024-09-04 05:54:20|31.44|31.24|31.45|31.25|31.45|31.25|31.44|31.24|2
1725429270000|2024-09-04 05:54:30|31.44|31.24|31.44|31.24|31.44|31.24|31.44|31.24|1
1725429340000|2024-09-04 05:55:40|31.43|31.23|31.43|31.23|31.43|31.23|31.43|31.23|1
1725429390000|2024-09-04 05:56:30|31.42|31.22|31.39|31.19|31.42|31.22|31.39|31.19|3
1725429400000|2024-09-04 05:56:40|31.4|31.2|31.41|31.21|31.42|31.22|31.4|31.2|8
1725429410000|2024-09-04 05:56:50|31.4|31.2|31.4|31.2|31.4|31.2|31.4|31.2|1
1725429420000|2024-09-04 05:57:00|31.41|31.21|31.42|31.22|31.42|31.22|31.41|31.21|2
1725429450000|2024-09-04 05:57:30|31.41|31.21|31.38|31.18|31.41|31.21|31.38|31.18|5
1725429470000|2024-09-04 05:57:50|31.37|31.17|31.4|31.2|31.4|31.2|31.37|31.17|4
1725429480000|2024-09-04 05:58:00|31.41|31.21|31.41|31.21|31.41|31.21|31.41|31.21|1
1725429490000|2024-09-04 05:58:10|31.4|31.2|31.41|31.21|31.41|31.21|31.4|31.2|2
1725429560000|2024-09-04 05:59:20|31.4|31.2|31.4|31.2|31.41|31.21|31.4|31.2|3
1725429580000|2024-09-04 05:59:40|31.41|31.21|31.41|31.21|31.41|31.21|31.41|31.21|1
1725429590000|2024-09-04 05:59:50|31.4|31.2|31.4|31.2|31.41|31.21|31.4|31.2|3
1725429600000|2024-09-04 06:00:00|31.41|31.21|31.41|31.21|31.41|31.21|31.41|31.21|1
1725429620000|2024-09-04 06:00:20|31.42|31.22|31.43|31.23|31.43|31.23|31.42|31.22|2
1725429680000|2024-09-04 06:01:20|31.44|31.24|31.45|31.25|31.45|31.25|31.44|31.24|2
1725429690000|2024-09-04 06:01:30|31.44|31.24|31.44|31.24|31.44|31.24|31.44|31.24|1
1725429700000|2024-09-04 06:01:40|31.43|31.23|31.43|31.23|31.43|31.23|31.43|31.23|1
1725429730000|2024-09-04 06:02:10|31.44|31.24|31.45|31.25|31.45|31.25|31.44|31.24|2
1725429770000|2024-09-04 06:02:50|31.49|31.29|31.49|31.29|31.49|31.29|31.49|31.29|1
1725429780000|2024-09-04 06:03:00|31.48|31.28|31.48|31.28|31.48|31.28|31.48|31.28|1
1725429820000|2024-09-04 06:03:40|31.46|31.26|31.44|31.24|31.46|31.26|31.44|31.24|5
1725429830000|2024-09-04 06:03:50|31.45|31.25|31.44|31.24|31.45|31.25|31.44|31.24|2
1725429840000|2024-09-04 06:04:00|31.45|31.25|31.45|31.25|31.45|31.25|31.45|31.25|1
1725429870000|2024-09-04 06:04:30|31.44|31.24|31.44|31.24|31.44|31.24|31.44|31.24|1
1725429920000|2024-09-04 06:05:20|31.43|31.23|31.44|31.24|31.44|31.24|31.43|31.23|2
1725429940000|2024-09-04 06:05:40|31.45|31.25|31.46|31.26|31.46|31.26|31.45|31.25|2
1725429950000|2024-09-04 06:05:50|31.47|31.27|31.47|31.27|31.47|31.27|31.47|31.27|1
1725429960000|2024-09-04 06:06:00|31.49|31.29|31.49|31.29|31.49|31.29|31.49|31.29|1
1725429970000|2024-09-04 06:06:10|31.5|31.3|31.51|31.31|31.51|31.31|31.5|31.3|2
1725429990000|2024-09-04 06:06:30|31.54|31.34|31.54|31.34|31.54|31.34|31.54|31.34|1
1725430010000|2024-09-04 06:06:50|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725430020000|2024-09-04 06:07:00|31.54|31.34|31.55|31.35|31.55|31.35|31.54|31.34|6
1725430040000|2024-09-04 06:07:20|31.54|31.34|31.55|31.35|31.55|31.35|31.54|31.34|2
1725430070000|2024-09-04 06:07:50|31.56|31.36|31.56|31.36|31.56|31.36|31.56|31.36|1
1725430090000|2024-09-04 06:08:10|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725430110000|2024-09-04 06:08:30|31.54|31.34|31.54|31.34|31.54|31.34|31.54|31.34|1
1725430140000|2024-09-04 06:09:00|31.53|31.33|31.53|31.33|31.53|31.33|31.53|31.33|1
1725430230000|2024-09-04 06:10:30|31.54|31.34|31.54|31.34|31.54|31.34|31.54|31.34|1
1725430260000|2024-09-04 06:11:00|31.53|31.33|31.54|31.34|31.54|31.34|31.53|31.33|2
1725430270000|2024-09-04 06:11:10|31.55|31.35|31.54|31.34|31.55|31.35|31.54|31.34|2
1725430310000|2024-09-04 06:11:50|31.53|31.33|31.53|31.33|31.53|31.33|31.53|31.33|1
1725430320000|2024-09-04 06:12:00|31.54|31.34|31.54|31.34|31.54|31.34|31.54|31.34|1
1725430330000|2024-09-04 06:12:10|31.55|31.35|31.54|31.34|31.55|31.35|31.54|31.34|2
1725430350000|2024-09-04 06:12:30|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725430360000|2024-09-04 06:12:40|31.57|31.37|31.57|31.37|31.57|31.37|31.57|31.37|1
1725430370000|2024-09-04 06:12:50|31.58|31.38|31.58|31.38|31.58|31.38|31.58|31.38|1
1725430380000|2024-09-04 06:13:00|31.57|31.37|31.57|31.37|31.58|31.38|31.57|31.37|13
1725430400000|2024-09-04 06:13:20|31.56|31.36|31.56|31.36|31.56|31.36|31.56|31.36|1
1725430410000|2024-09-04 06:13:30|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725430460000|2024-09-04 06:14:20|31.54|31.34|31.54|31.34|31.55|31.35|31.54|31.34|3
1725430470000|2024-09-04 06:14:30|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725430480000|2024-09-04 06:14:40|31.54|31.34|31.54|31.34|31.54|31.34|31.54|31.34|1
1725430500000|2024-09-04 06:15:00|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725430510000|2024-09-04 06:15:10|31.56|31.36|31.56|31.36|31.56|31.36|31.56|31.36|1
1725430550000|2024-09-04 06:15:50|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725430560000|2024-09-04 06:16:00|31.53|31.33|31.53|31.33|31.53|31.33|31.53|31.33|1
1725430620000|2024-09-04 06:17:00|31.52|31.32|31.51|31.31|31.52|31.32|31.5|31.3|3
1725430630000|2024-09-04 06:17:10|31.52|31.32|31.52|31.32|31.52|31.32|31.52|31.32|1
1725430650000|2024-09-04 06:17:30|31.51|31.31|31.51|31.31|31.51|31.31|31.51|31.31|1
1725430660000|2024-09-04 06:17:40|31.52|31.32|31.51|31.31|31.52|31.32|31.51|31.31|2
1725430680000|2024-09-04 06:18:00|31.52|31.32|31.54|31.34|31.54|31.34|31.52|31.32|2
1725430690000|2024-09-04 06:18:10|31.53|31.33|31.53|31.33|31.53|31.33|31.53|31.33|1
1725430720000|2024-09-04 06:18:40|31.52|31.32|31.52|31.32|31.52|31.32|31.52|31.32|1
1725430730000|2024-09-04 06:18:50|31.53|31.33|31.53|31.33|31.53|31.33|31.53|31.33|1
1725430750000|2024-09-04 06:19:10|31.52|31.32|31.53|31.33|31.53|31.33|31.52|31.32|2
1725430770000|2024-09-04 06:19:30|31.54|31.34|31.54|31.34|31.54|31.34|31.54|31.34|1
1725430780000|2024-09-04 06:19:40|31.53|31.33|31.54|31.34|31.54|31.34|31.53|31.33|6
1725430800000|2024-09-04 06:20:00|31.53|31.33|31.54|31.34|31.54|31.34|31.53|31.33|2
1725430810000|2024-09-04 06:20:10|31.53|31.33|31.54|31.34|31.54|31.34|31.53|31.33|4
1725430820000|2024-09-04 06:20:20|31.53|31.33|31.53|31.33|31.54|31.34|31.53|31.33|3
1725430830000|2024-09-04 06:20:30|31.54|31.34|31.54|31.34|31.54|31.34|31.53|31.33|5
1725430860000|2024-09-04 06:21:00|31.53|31.33|31.54|31.34|31.54|31.34|31.53|31.33|2
1725430870000|2024-09-04 06:21:10|31.53|31.33|31.53|31.33|31.54|31.34|31.53|31.33|3
1725430890000|2024-09-04 06:21:30|31.54|31.34|31.54|31.34|31.54|31.34|31.54|31.34|1
1725430900000|2024-09-04 06:21:40|31.53|31.33|31.53|31.33|31.54|31.34|31.53|31.33|5
1725430930000|2024-09-04 06:22:10|31.54|31.34|31.53|31.33|31.54|31.34|31.53|31.33|8
1725430940000|2024-09-04 06:22:20|31.54|31.34|31.53|31.33|31.54|31.34|31.53|31.33|2
1725430950000|2024-09-04 06:22:30|31.54|31.34|31.54|31.34|31.54|31.34|31.53|31.33|5
1725430960000|2024-09-04 06:22:40|31.55|31.35|31.55|31.35|31.55|31.35|31.55|31.35|1
1725431020000|2024-09-04 06:23:40|31.56|31.36|31.56|31.36|31.56|31.36|31.56|31.36|1
1725431030000|2024-09-04 06:23:50|31.57|31.37|31.57|31.37|31.57|31.37|31.57|31.37|1
1725431040000|2024-09-04 06:24:00|31.58|31.38|31.59|31.39|31.59|31.39|31.58|31.38|2
1725431070000|2024-09-04 06:24:30|31.6|31.4|31.62|31.42|31.62|31.42|31.6|31.4|3
1725431090000|2024-09-04 06:24:50|31.63|31.43|31.63|31.43|31.63|31.43|31.63|31.43|1
1725431100000|2024-09-04 06:25:00|31.64|31.44|31.64|31.44|31.64|31.44|31.64|31.44|1
1725431120000|2024-09-04 06:25:20|31.65|31.45|31.65|31.45|31.65|31.45|31.65|31.45|1
1725431130000|2024-09-04 06:25:30|31.66|31.46|31.65|31.45|31.66|31.46|31.65|31.45|2
1725431150000|2024-09-04 06:25:50|31.66|31.46|31.66|31.46|31.66|31.46|31.66|31.46|1
1725431170000|2024-09-04 06:26:10|31.67|31.47|31.67|31.47|31.67|31.47|31.67|31.47|1
1725431180000|2024-09-04 06:26:20|31.68|31.48|31.68|31.48|31.68|31.48|31.68|31.48|1
1725431200000|2024-09-04 06:26:40|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725431230000|2024-09-04 06:27:10|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725431270000|2024-09-04 06:27:50|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725431310000|2024-09-04 06:28:30|31.72|31.52|31.72|31.52|31.72|31.52|31.72|31.52|1
1725431360000|2024-09-04 06:29:20|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725431370000|2024-09-04 06:29:30|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725431460000|2024-09-04 06:31:00|31.69|31.49|31.67|31.47|31.69|31.49|31.67|31.47|3
1725431480000|2024-09-04 06:31:20|31.66|31.46|31.65|31.45|31.66|31.46|31.65|31.45|2
1725431500000|2024-09-04 06:31:40|31.64|31.44|31.64|31.44|31.64|31.44|31.64|31.44|1
1725431530000|2024-09-04 06:32:10|31.65|31.45|31.65|31.45|31.65|31.45|31.65|31.45|1
1725431550000|2024-09-04 06:32:30|31.66|31.46|31.66|31.46|31.66|31.46|31.66|31.46|1
1725431590000|2024-09-04 06:33:10|31.65|31.45|31.65|31.45|31.65|31.45|31.65|31.45|1
1725431650000|2024-09-04 06:34:10|31.66|31.46|31.66|31.46|31.66|31.46|31.66|31.46|1
1725431700000|2024-09-04 06:35:00|31.65|31.45|31.65|31.45|31.65|31.45|31.65|31.45|1
1725431770000|2024-09-04 06:36:10|31.64|31.44|31.67|31.47|31.67|31.47|31.64|31.44|3
1725431780000|2024-09-04 06:36:20|31.69|31.49|31.71|31.51|31.71|31.51|31.69|31.49|3
1725431790000|2024-09-04 06:36:30|31.7|31.5|31.71|31.51|31.71|31.51|31.7|31.5|6
1725431800000|2024-09-04 06:36:40|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725431850000|2024-09-04 06:37:30|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725431860000|2024-09-04 06:37:40|31.72|31.52|31.71|31.51|31.72|31.52|31.71|31.51|2
1725431870000|2024-09-04 06:37:50|31.72|31.52|31.7|31.5|31.72|31.52|31.7|31.5|5
1725431900000|2024-09-04 06:38:20|31.69|31.49|31.7|31.5|31.7|31.5|31.69|31.49|2
1725431910000|2024-09-04 06:38:30|31.71|31.51|31.7|31.5|31.71|31.51|31.7|31.5|2
1725432000000|2024-09-04 06:40:00|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725432010000|2024-09-04 06:40:10|31.7|31.5|31.69|31.49|31.7|31.5|31.69|31.49|6
1725432040000|2024-09-04 06:40:40|31.68|31.48|31.68|31.48|31.69|31.49|31.68|31.48|7
1725432050000|2024-09-04 06:40:50|31.69|31.49|31.68|31.48|31.69|31.49|31.68|31.48|2
1725432060000|2024-09-04 06:41:00|31.65|31.45|31.65|31.45|31.65|31.45|31.65|31.45|1
1725432110000|2024-09-04 06:41:50|31.64|31.44|31.65|31.45|31.65|31.45|31.64|31.44|4
1725432120000|2024-09-04 06:42:00|31.64|31.44|31.65|31.45|31.65|31.45|31.64|31.44|10
1725432130000|2024-09-04 06:42:10|31.64|31.44|31.64|31.44|31.65|31.45|31.64|31.44|3
1725432140000|2024-09-04 06:42:20|31.65|31.45|31.64|31.44|31.65|31.45|31.64|31.44|6
1725432150000|2024-09-04 06:42:30|31.65|31.45|31.65|31.45|31.65|31.45|31.65|31.45|1
1725432160000|2024-09-04 06:42:40|31.64|31.44|31.64|31.44|31.64|31.44|31.64|31.44|1
1725432170000|2024-09-04 06:42:50|31.65|31.45|31.65|31.45|31.65|31.45|31.65|31.45|1
1725432190000|2024-09-04 06:43:10|31.64|31.44|31.64|31.44|31.64|31.44|31.64|31.44|1
1725432200000|2024-09-04 06:43:20|31.65|31.45|31.65|31.45|31.65|31.45|31.65|31.45|1
1725432290000|2024-09-04 06:44:50|31.66|31.46|31.66|31.46|31.66|31.46|31.66|31.46|1
1725432310000|2024-09-04 06:45:10|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725432320000|2024-09-04 06:45:20|31.7|31.5|31.7|31.5|31.7|31.5|31.69|31.49|7
1725432350000|2024-09-04 06:45:50|31.69|31.49|31.69|31.49|31.7|31.5|31.69|31.49|3
1725432360000|2024-09-04 06:46:00|31.7|31.5|31.69|31.49|31.7|31.5|31.69|31.49|4
1725432380000|2024-09-04 06:46:20|31.68|31.48|31.68|31.48|31.68|31.48|31.68|31.48|1
1725432390000|2024-09-04 06:46:30|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725432480000|2024-09-04 06:48:00|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725432510000|2024-09-04 06:48:30|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725432520000|2024-09-04 06:48:40|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725432600000|2024-09-04 06:50:00|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725432760000|2024-09-04 06:52:40|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725432790000|2024-09-04 06:53:10|31.72|31.52|31.72|31.52|31.72|31.52|31.72|31.52|1
1725432810000|2024-09-04 06:53:30|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1725432830000|2024-09-04 06:53:50|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1725432840000|2024-09-04 06:54:00|31.75|31.55|31.72|31.52|31.75|31.55|31.72|31.52|4
1725432860000|2024-09-04 06:54:20|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725432900000|2024-09-04 06:55:00|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725432920000|2024-09-04 06:55:20|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725432940000|2024-09-04 06:55:40|31.68|31.48|31.69|31.49|31.69|31.49|31.68|31.48|2
1725432950000|2024-09-04 06:55:50|31.71|31.51|31.7|31.5|31.71|31.51|31.7|31.5|2
1725432970000|2024-09-04 06:56:10|31.69|31.49|31.68|31.48|31.69|31.49|31.68|31.48|2
1725433010000|2024-09-04 06:56:50|31.67|31.47|31.67|31.47|31.67|31.47|31.67|31.47|1
1725433020000|2024-09-04 06:57:00|31.66|31.46|31.66|31.46|31.66|31.46|31.66|31.46|1
1725433080000|2024-09-04 06:58:00|31.65|31.45|31.65|31.45|31.65|31.45|31.65|31.45|1
1725433100000|2024-09-04 06:58:20|31.64|31.44|31.64|31.44|31.64|31.44|31.64|31.44|1
1725433110000|2024-09-04 06:58:30|31.62|31.42|31.62|31.42|31.62|31.42|31.62|31.42|1
1725433130000|2024-09-04 06:58:50|31.61|31.41|31.61|31.41|31.62|31.42|31.61|31.41|3
1725433170000|2024-09-04 06:59:30|31.62|31.42|31.6|31.4|31.62|31.42|31.59|31.39|4
1725433180000|2024-09-04 06:59:40|31.59|31.39|31.59|31.39|31.59|31.39|31.59|31.39|1
1725433200000|2024-09-04 07:00:00|31.6|31.4|31.6|31.4|31.61|31.41|31.6|31.4|3
1725433210000|2024-09-04 07:00:10|31.61|31.41|31.61|31.41|31.61|31.41|31.61|31.41|1
1725433220000|2024-09-04 07:00:20|31.6|31.4|31.61|31.41|31.61|31.41|31.6|31.4|2
1725433240000|2024-09-04 07:00:40|31.6|31.4|31.6|31.4|31.61|31.41|31.6|31.4|3
1725433250000|2024-09-04 07:00:50|31.59|31.39|31.6|31.4|31.6|31.4|31.59|31.39|2
1725433260000|2024-09-04 07:01:00|31.59|31.39|31.59|31.39|31.59|31.39|31.59|31.39|1
1725433290000|2024-09-04 07:01:30|31.6|31.4|31.6|31.4|31.6|31.4|31.6|31.4|1
1725433300000|2024-09-04 07:01:40|31.59|31.39|31.59|31.39|31.59|31.39|31.59|31.39|1
1725433310000|2024-09-04 07:01:50|31.6|31.4|31.6|31.4|31.6|31.4|31.6|31.4|1
1725433320000|2024-09-04 07:02:00|31.59|31.39|31.59|31.39|31.59|31.39|31.59|31.39|1
1725433330000|2024-09-04 07:02:10|31.6|31.4|31.6|31.4|31.6|31.4|31.6|31.4|1
1725433370000|2024-09-04 07:02:50|31.59|31.39|31.59|31.39|31.59|31.39|31.59|31.39|1
1725433390000|2024-09-04 07:03:10|31.6|31.4|31.6|31.4|31.6|31.4|31.6|31.4|1
1725433400000|2024-09-04 07:03:20|31.61|31.41|31.61|31.41|31.61|31.41|31.61|31.41|1
1725433410000|2024-09-04 07:03:30|31.6|31.4|31.6|31.4|31.6|31.4|31.6|31.4|1
1725433420000|2024-09-04 07:03:40|31.61|31.41|31.6|31.4|31.61|31.41|31.6|31.4|2
1725433440000|2024-09-04 07:04:00|31.61|31.41|31.6|31.4|31.61|31.41|31.6|31.4|2
1725433450000|2024-09-04 07:04:10|31.61|31.41|31.61|31.41|31.61|31.41|31.61|31.41|1
1725433490000|2024-09-04 07:04:50|31.6|31.4|31.6|31.4|31.6|31.4|31.6|31.4|1
1725433500000|2024-09-04 07:05:00|31.59|31.39|31.59|31.39|31.59|31.39|31.59|31.39|1
1725433520000|2024-09-04 07:05:20|31.6|31.4|31.61|31.41|31.61|31.41|31.6|31.4|2
1725433550000|2024-09-04 07:05:50|31.6|31.4|31.6|31.4|31.6|31.4|31.6|31.4|1
1725433560000|2024-09-04 07:06:00|31.59|31.39|31.6|31.4|31.6|31.4|31.59|31.39|2
1725433620000|2024-09-04 07:07:00|31.61|31.41|31.61|31.41|31.61|31.41|31.61|31.41|1
1725433680000|2024-09-04 07:08:00|31.62|31.42|31.64|31.44|31.64|31.44|31.62|31.42|2
1725433770000|2024-09-04 07:09:30|31.66|31.46|31.67|31.47|31.67|31.47|31.66|31.46|2
1725433780000|2024-09-04 07:09:40|31.68|31.48|31.68|31.48|31.68|31.48|31.68|31.48|1
1725433800000|2024-09-04 07:10:00|31.7|31.5|31.71|31.51|31.71|31.51|31.7|31.5|2
1725433820000|2024-09-04 07:10:20|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725433840000|2024-09-04 07:10:40|31.69|31.49|31.68|31.48|31.69|31.49|31.68|31.48|2
1725433870000|2024-09-04 07:11:10|31.69|31.49|31.7|31.5|31.7|31.5|31.69|31.49|2
1725433890000|2024-09-04 07:11:30|31.71|31.51|31.72|31.52|31.72|31.52|31.71|31.51|2
1725433910000|2024-09-04 07:11:50|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725433920000|2024-09-04 07:12:00|31.72|31.52|31.73|31.53|31.73|31.53|31.72|31.52|2
1725433930000|2024-09-04 07:12:10|31.72|31.52|31.72|31.52|31.72|31.52|31.72|31.52|1
1725433940000|2024-09-04 07:12:20|31.71|31.51|31.72|31.52|31.72|31.52|31.71|31.51|2
1725433960000|2024-09-04 07:12:40|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1725433970000|2024-09-04 07:12:50|31.72|31.52|31.72|31.52|31.72|31.52|31.72|31.52|1
1725434010000|2024-09-04 07:13:30|31.73|31.53|31.75|31.55|31.75|31.55|31.73|31.53|2
1725434020000|2024-09-04 07:13:40|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1725434070000|2024-09-04 07:14:30|31.73|31.53|31.71|31.51|31.73|31.53|31.71|31.51|3
1725434100000|2024-09-04 07:15:00|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725434110000|2024-09-04 07:15:10|31.68|31.48|31.67|31.47|31.68|31.48|31.67|31.47|2
1725434120000|2024-09-04 07:15:20|31.68|31.48|31.67|31.47|31.68|31.48|31.67|31.47|2
1725434130000|2024-09-04 07:15:30|31.68|31.48|31.68|31.48|31.68|31.48|31.68|31.48|1
1725434140000|2024-09-04 07:15:40|31.67|31.47|31.67|31.47|31.67|31.47|31.67|31.47|1
1725434160000|2024-09-04 07:16:00|31.68|31.48|31.67|31.47|31.68|31.48|31.67|31.47|2
1725434210000|2024-09-04 07:16:50|31.66|31.46|31.66|31.46|31.66|31.46|31.66|31.46|1
1725434220000|2024-09-04 07:17:00|31.67|31.47|31.67|31.47|31.67|31.47|31.66|31.46|5
1725434230000|2024-09-04 07:17:10|31.68|31.48|31.68|31.48|31.68|31.48|31.68|31.48|1
1725434270000|2024-09-04 07:17:50|31.69|31.49|31.68|31.48|31.69|31.49|31.68|31.48|10
1725434320000|2024-09-04 07:18:40|31.67|31.47|31.67|31.47|31.67|31.47|31.67|31.47|1
1725434340000|2024-09-04 07:19:00|31.68|31.48|31.68|31.48|31.68|31.48|31.68|31.48|1
1725434360000|2024-09-04 07:19:20|31.69|31.49|31.69|31.49|31.69|31.49|31.68|31.48|3
1725434370000|2024-09-04 07:19:30|31.7|31.5|31.71|31.51|31.71|31.51|31.7|31.5|8
1725434380000|2024-09-04 07:19:40|31.72|31.52|31.71|31.51|31.72|31.52|31.71|31.51|14
1725434390000|2024-09-04 07:19:50|31.72|31.52|31.72|31.52|31.72|31.52|31.72|31.52|1
1725434440000|2024-09-04 07:20:40|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1725434450000|2024-09-04 07:20:50|31.72|31.52|31.72|31.52|31.72|31.52|31.72|31.52|1
1725434470000|2024-09-04 07:21:10|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725434520000|2024-09-04 07:22:00|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725434530000|2024-09-04 07:22:10|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725434580000|2024-09-04 07:23:00|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725434590000|2024-09-04 07:23:10|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725434630000|2024-09-04 07:23:50|31.7|31.5|31.65|31.45|31.7|31.5|31.65|31.45|3
1725434640000|2024-09-04 07:24:00|31.66|31.46|31.66|31.46|31.66|31.46|31.66|31.46|1
1725434660000|2024-09-04 07:24:20|31.65|31.45|31.65|31.45|31.65|31.45|31.65|31.45|1
1725434690000|2024-09-04 07:24:50|31.66|31.46|31.66|31.46|31.66|31.46|31.66|31.46|1
1725434730000|2024-09-04 07:25:30|31.67|31.47|31.67|31.47|31.67|31.47|31.66|31.46|3
1725434750000|2024-09-04 07:25:50|31.7|31.5|31.7|31.5|31.7|31.5|31.69|31.49|3
1725434760000|2024-09-04 07:26:00|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725434770000|2024-09-04 07:26:10|31.82|31.62|32.13|31.93|32.13|31.93|31.82|31.62|15
1725434780000|2024-09-04 07:26:20|32.12|31.92|32.1|31.9|32.12|31.92|32.07|31.87|14
1725434790000|2024-09-04 07:26:30|32.11|31.91|32.12|31.92|32.12|31.92|32.11|31.91|6
1725434800000|2024-09-04 07:26:40|32.11|31.91|32.15|31.95|32.15|31.95|32.11|31.91|9
1725434810000|2024-09-04 07:26:50|32.14|31.94|32.15|31.95|32.16|31.96|32.14|31.94|12
1725434820000|2024-09-04 07:27:00|32.16|31.96|32.1|31.9|32.16|31.96|32.1|31.9|10
1725434830000|2024-09-04 07:27:10|32.09|31.89|32.07|31.87|32.09|31.89|32.07|31.87|3
1725434840000|2024-09-04 07:27:20|32.06|31.86|32.07|31.87|32.07|31.87|32.05|31.85|4
1725434850000|2024-09-04 07:27:30|32.06|31.86|32.03|31.83|32.06|31.86|32.03|31.83|4
1725434860000|2024-09-04 07:27:40|32.04|31.84|32.04|31.84|32.04|31.84|32.04|31.84|1
1725434880000|2024-09-04 07:28:00|32.03|31.83|32.04|31.84|32.05|31.85|32.03|31.83|4
1725434890000|2024-09-04 07:28:10|32.03|31.83|32.02|31.82|32.03|31.83|32.02|31.82|2
1725434900000|2024-09-04 07:28:20|32.01|31.81|32|31.8|32.01|31.81|32|31.8|2
1725434920000|2024-09-04 07:28:40|31.99|31.79|32|31.8|32|31.8|31.99|31.79|2
1725434930000|2024-09-04 07:28:50|31.99|31.79|31.99|31.79|31.99|31.79|31.99|31.79|1
1725434940000|2024-09-04 07:29:00|31.98|31.78|31.98|31.78|31.98|31.78|31.98|31.78|1
1725434960000|2024-09-04 07:29:20|32|31.8|32.02|31.82|32.02|31.82|32|31.8|3
1725434990000|2024-09-04 07:29:50|32.01|31.81|32.01|31.81|32.01|31.81|32.01|31.81|1
1725435000000|2024-09-04 07:30:00|32.02|31.82|32.02|31.82|32.02|31.82|32.02|31.82|1
1725435040000|2024-09-04 07:30:40|32.03|31.83|32.03|31.83|32.03|31.83|32.03|31.83|1
1725435050000|2024-09-04 07:30:50|32.02|31.82|32.02|31.82|32.02|31.82|32.02|31.82|1
1725435070000|2024-09-04 07:31:10|32.03|31.83|32.06|31.86|32.06|31.86|32.03|31.83|2
1725435090000|2024-09-04 07:31:30|32.05|31.85|32.03|31.83|32.06|31.86|32.03|31.83|5
1725435100000|2024-09-04 07:31:40|32.04|31.84|32.04|31.84|32.04|31.84|32.04|31.84|1
1725435160000|2024-09-04 07:32:40|32.05|31.85|32.04|31.84|32.05|31.85|32.04|31.84|2
1725435190000|2024-09-04 07:33:10|32.06|31.86|32.06|31.86|32.06|31.86|32.06|31.86|1
1725435210000|2024-09-04 07:33:30|32.08|31.88|32.08|31.88|32.08|31.88|32.08|31.88|1
1725435220000|2024-09-04 07:33:40|32.07|31.87|32.05|31.85|32.07|31.87|32.05|31.85|3
1725435230000|2024-09-04 07:33:50|32.04|31.84|32.03|31.83|32.04|31.84|32.03|31.83|2
1725435310000|2024-09-04 07:35:10|32.02|31.82|32.02|31.82|32.02|31.82|32.02|31.82|1
1725435320000|2024-09-04 07:35:20|32.03|31.83|32.03|31.83|32.04|31.84|32.03|31.83|3
1725435330000|2024-09-04 07:35:30|32.04|31.84|32.04|31.84|32.04|31.84|32.04|31.84|1
1725435380000|2024-09-04 07:36:20|32.06|31.86|32.08|31.88|32.09|31.89|32.06|31.86|3
1725435390000|2024-09-04 07:36:30|32.09|31.89|32.09|31.89|32.1|31.9|32.09|31.89|3
1725435400000|2024-09-04 07:36:40|32.08|31.88|32.08|31.88|32.08|31.88|32.08|31.88|1
1725435410000|2024-09-04 07:36:50|32.07|31.87|32.07|31.87|32.07|31.87|32.07|31.87|1
1725435430000|2024-09-04 07:37:10|32.05|31.85|32.05|31.85|32.05|31.85|32.04|31.84|3
1725435440000|2024-09-04 07:37:20|32.06|31.86|32.08|31.88|32.08|31.88|32.06|31.86|5
1725435450000|2024-09-04 07:37:30|32.09|31.89|32.09|31.89|32.1|31.9|32.09|31.89|7
1725435460000|2024-09-04 07:37:40|32.1|31.9|32.11|31.91|32.12|31.92|32.1|31.9|6
1725435470000|2024-09-04 07:37:50|32.12|31.92|32.11|31.91|32.12|31.92|32.11|31.91|10
1725435480000|2024-09-04 07:38:00|32.1|31.9|32.1|31.9|32.1|31.9|32.1|31.9|1
1725435490000|2024-09-04 07:38:10|32.11|31.91|32.12|31.92|32.12|31.92|32.11|31.91|2
1725435500000|2024-09-04 07:38:20|32.11|31.91|32.11|31.91|32.11|31.91|32.11|31.91|1
1725435510000|2024-09-04 07:38:30|32.1|31.9|32.1|31.9|32.1|31.9|32.1|31.9|1
1725435530000|2024-09-04 07:38:50|32.11|31.91|32.1|31.9|32.11|31.91|32.1|31.9|2
1725435570000|2024-09-04 07:39:30|32.11|31.91|32.13|31.93|32.13|31.93|32.11|31.91|3
1725435580000|2024-09-04 07:39:40|32.12|31.92|32.12|31.92|32.12|31.92|32.12|31.92|1
1725435590000|2024-09-04 07:39:50|32.11|31.91|32.11|31.91|32.11|31.91|32.11|31.91|1
1725435600000|2024-09-04 07:40:00|32.12|31.92|32.12|31.92|32.13|31.93|32.12|31.92|7
1725435640000|2024-09-04 07:40:40|32.13|31.93|32.14|31.94|32.14|31.94|32.13|31.93|2
1725435650000|2024-09-04 07:40:50|32.13|31.93|32.14|31.94|32.14|31.94|32.13|31.93|12
1725435660000|2024-09-04 07:41:00|32.15|31.95|32.16|31.96|32.16|31.96|32.15|31.95|2
1725435670000|2024-09-04 07:41:10|32.15|31.95|32.15|31.95|32.16|31.96|32.14|31.94|7
1725435680000|2024-09-04 07:41:20|32.14|31.94|32.16|31.96|32.16|31.96|32.14|31.94|3
1725435690000|2024-09-04 07:41:30|32.17|31.97|32.17|31.97|32.17|31.97|32.16|31.96|3
1725435700000|2024-09-04 07:41:40|32.16|31.96|32.17|31.97|32.18|31.98|32.16|31.96|10
1725435730000|2024-09-04 07:42:10|32.18|31.98|32.17|31.97|32.18|31.98|32.17|31.97|2
1725435740000|2024-09-04 07:42:20|32.18|31.98|32.17|31.97|32.18|31.98|32.17|31.97|6
1725435760000|2024-09-04 07:42:40|32.16|31.96|32.17|31.97|32.17|31.97|32.16|31.96|2
1725435770000|2024-09-04 07:42:50|32.18|31.98|32.18|31.98|32.18|31.98|32.17|31.97|3
1725435780000|2024-09-04 07:43:00|32.19|31.99|32.18|31.98|32.19|31.99|32.18|31.98|4
1725435790000|2024-09-04 07:43:10|32.19|31.99|32.19|31.99|32.19|31.99|32.18|31.98|3
1725435820000|2024-09-04 07:43:40|32.2|32|32.2|32|32.2|32|32.19|31.99|3
1725435830000|2024-09-04 07:43:50|32.19|31.99|32.2|32|32.2|32|32.19|31.99|6
1725435840000|2024-09-04 07:44:00|32.19|31.99|32.25|32.05|32.25|32.05|32.19|31.99|9
1725435850000|2024-09-04 07:44:10|32.24|32.04|32.29|32.09|32.3|32.1|32.24|32.04|14
1725435860000|2024-09-04 07:44:20|32.28|32.08|32.31|32.11|32.31|32.11|32.28|32.08|8
1725435870000|2024-09-04 07:44:30|32.3|32.1|32.28|32.08|32.32|32.12|32.28|32.08|9
1725435880000|2024-09-04 07:44:40|32.29|32.09|32.28|32.08|32.29|32.09|32.28|32.08|2
1725435890000|2024-09-04 07:44:50|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725435900000|2024-09-04 07:45:00|32.28|32.08|32.27|32.07|32.28|32.08|32.26|32.06|4
1725435910000|2024-09-04 07:45:10|32.28|32.08|32.27|32.07|32.29|32.09|32.27|32.07|4
1725435920000|2024-09-04 07:45:20|32.26|32.06|32.23|32.03|32.26|32.06|32.23|32.03|3
1725435930000|2024-09-04 07:45:30|32.24|32.04|32.23|32.03|32.24|32.04|32.23|32.03|6
1725435950000|2024-09-04 07:45:50|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725435960000|2024-09-04 07:46:00|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|2
1725436030000|2024-09-04 07:47:10|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1725436040000|2024-09-04 07:47:20|32.19|31.99|32.17|31.97|32.2|32|32.17|31.97|8
1725436050000|2024-09-04 07:47:30|32.18|31.98|32.17|31.97|32.18|31.98|32.17|31.97|2
1725436060000|2024-09-04 07:47:40|32.18|31.98|32.18|31.98|32.18|31.98|32.17|31.97|5
1725436070000|2024-09-04 07:47:50|32.19|31.99|32.18|31.98|32.19|31.99|32.18|31.98|2
1725436080000|2024-09-04 07:48:00|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725436090000|2024-09-04 07:48:10|32.2|32|32.19|31.99|32.2|32|32.19|31.99|2
1725436100000|2024-09-04 07:48:20|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725436120000|2024-09-04 07:48:40|32.19|31.99|32.2|32|32.2|32|32.19|31.99|6
1725436130000|2024-09-04 07:48:50|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725436140000|2024-09-04 07:49:00|32.22|32.02|32.23|32.03|32.23|32.03|32.21|32.01|6
1725436150000|2024-09-04 07:49:10|32.24|32.04|32.26|32.06|32.26|32.06|32.24|32.04|3
1725436160000|2024-09-04 07:49:20|32.27|32.07|32.26|32.06|32.28|32.08|32.26|32.06|8
1725436180000|2024-09-04 07:49:40|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|2
1725436190000|2024-09-04 07:49:50|32.28|32.08|32.28|32.08|32.28|32.08|32.27|32.07|3
1725436200000|2024-09-04 07:50:00|32.27|32.07|32.26|32.06|32.28|32.08|32.26|32.06|6
1725436210000|2024-09-04 07:50:10|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725436220000|2024-09-04 07:50:20|32.24|32.04|32.24|32.04|32.25|32.05|32.24|32.04|3
1725436240000|2024-09-04 07:50:40|32.25|32.05|32.24|32.04|32.25|32.05|32.24|32.04|2
1725436250000|2024-09-04 07:50:50|32.25|32.05|32.24|32.04|32.25|32.05|32.24|32.04|2
1725436260000|2024-09-04 07:51:00|32.25|32.05|32.24|32.04|32.25|32.05|32.24|32.04|4
1725436270000|2024-09-04 07:51:10|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725436280000|2024-09-04 07:51:20|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725436290000|2024-09-04 07:51:30|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1725436300000|2024-09-04 07:51:40|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725436320000|2024-09-04 07:52:00|32.18|31.98|32.17|31.97|32.18|31.98|32.17|31.97|2
1725436350000|2024-09-04 07:52:30|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725436380000|2024-09-04 07:53:00|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725436400000|2024-09-04 07:53:20|32.16|31.96|32.18|31.98|32.18|31.98|32.16|31.96|3
1725436410000|2024-09-04 07:53:30|32.17|31.97|32.16|31.96|32.17|31.97|32.16|31.96|2
1725436420000|2024-09-04 07:53:40|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725436450000|2024-09-04 07:54:10|32.16|31.96|32.17|31.97|32.17|31.97|32.16|31.96|2
1725436490000|2024-09-04 07:54:50|32.16|31.96|32.15|31.95|32.16|31.96|32.15|31.95|2
1725436500000|2024-09-04 07:55:00|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725436510000|2024-09-04 07:55:10|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725436550000|2024-09-04 07:55:50|32.14|31.94|32.14|31.94|32.14|31.94|32.14|31.94|1
1725436560000|2024-09-04 07:56:00|32.13|31.93|32.14|31.94|32.14|31.94|32.13|31.93|2
1725436580000|2024-09-04 07:56:20|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725436620000|2024-09-04 07:57:00|32.17|31.97|32.19|31.99|32.19|31.99|32.17|31.97|2
1725436630000|2024-09-04 07:57:10|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725436640000|2024-09-04 07:57:20|32.2|32|32.2|32|32.2|32|32.2|32|1
1725436650000|2024-09-04 07:57:30|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725436660000|2024-09-04 07:57:40|32.22|32.02|32.21|32.01|32.22|32.02|32.21|32.01|2
1725436700000|2024-09-04 07:58:20|32.2|32|32.2|32|32.2|32|32.2|32|1
1725436710000|2024-09-04 07:58:30|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725436720000|2024-09-04 07:58:40|32.2|32|32.2|32|32.2|32|32.2|32|1
1725436730000|2024-09-04 07:58:50|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725436750000|2024-09-04 07:59:10|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725436760000|2024-09-04 07:59:20|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725436770000|2024-09-04 07:59:30|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725436800000|2024-09-04 08:00:00|32.23|32.03|32.23|32.03|32.23|32.03|32.22|32.02|5
1725436810000|2024-09-04 08:00:10|32.24|32.04|32.25|32.05|32.25|32.05|32.23|32.03|9
1725436820000|2024-09-04 08:00:20|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|10
1725436830000|2024-09-04 08:00:30|32.25|32.05|32.25|32.05|32.26|32.06|32.25|32.05|3
1725436840000|2024-09-04 08:00:40|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|2
1725436850000|2024-09-04 08:00:50|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725436860000|2024-09-04 08:01:00|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725436870000|2024-09-04 08:01:10|32.26|32.06|32.27|32.07|32.27|32.07|32.26|32.06|4
1725436880000|2024-09-04 08:01:20|32.26|32.06|32.26|32.06|32.27|32.07|32.26|32.06|3
1725436890000|2024-09-04 08:01:30|32.27|32.07|32.28|32.08|32.28|32.08|32.26|32.06|8
1725436900000|2024-09-04 08:01:40|32.27|32.07|32.28|32.08|32.28|32.08|32.27|32.07|2
1725436910000|2024-09-04 08:01:50|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725436920000|2024-09-04 08:02:00|32.26|32.06|32.27|32.07|32.27|32.07|32.26|32.06|4
1725436930000|2024-09-04 08:02:10|32.26|32.06|32.26|32.06|32.27|32.07|32.26|32.06|17
1725436940000|2024-09-04 08:02:20|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|2
1725436950000|2024-09-04 08:02:30|32.25|32.05|32.25|32.05|32.26|32.06|32.25|32.05|3
1725436960000|2024-09-04 08:02:40|32.26|32.06|32.24|32.04|32.26|32.06|32.24|32.04|3
1725436970000|2024-09-04 08:02:50|32.25|32.05|32.25|32.05|32.26|32.06|32.25|32.05|3
1725437010000|2024-09-04 08:03:30|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725437020000|2024-09-04 08:03:40|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725437030000|2024-09-04 08:03:50|32.26|32.06|32.27|32.07|32.27|32.07|32.26|32.06|2
1725437040000|2024-09-04 08:04:00|32.28|32.08|32.28|32.08|32.28|32.08|32.27|32.07|5
1725437060000|2024-09-04 08:04:20|32.29|32.09|32.29|32.09|32.29|32.09|32.28|32.08|3
1725437070000|2024-09-04 08:04:30|32.28|32.08|32.31|32.11|32.31|32.11|32.28|32.08|4
1725437080000|2024-09-04 08:04:40|32.3|32.1|32.3|32.1|32.31|32.11|32.3|32.1|3
1725437090000|2024-09-04 08:04:50|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|6
1725437100000|2024-09-04 08:05:00|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|2
1725437120000|2024-09-04 08:05:20|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725437130000|2024-09-04 08:05:30|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725437230000|2024-09-04 08:07:10|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725437260000|2024-09-04 08:07:40|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725437270000|2024-09-04 08:07:50|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|4
1725437330000|2024-09-04 08:08:50|32.29|32.09|32.28|32.08|32.29|32.09|32.28|32.08|2
1725437410000|2024-09-04 08:10:10|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|2
1725437420000|2024-09-04 08:10:20|32.25|32.05|32.24|32.04|32.25|32.05|32.24|32.04|2
1725437430000|2024-09-04 08:10:30|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|2
1725437450000|2024-09-04 08:10:50|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725437480000|2024-09-04 08:11:20|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725437510000|2024-09-04 08:11:50|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725437520000|2024-09-04 08:12:00|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725437530000|2024-09-04 08:12:10|32.21|32.01|32.21|32.01|32.22|32.02|32.21|32.01|3
1725437550000|2024-09-04 08:12:30|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725437570000|2024-09-04 08:12:50|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725437590000|2024-09-04 08:13:10|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725437610000|2024-09-04 08:13:30|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725437620000|2024-09-04 08:13:40|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725437630000|2024-09-04 08:13:50|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725437650000|2024-09-04 08:14:10|32.25|32.05|32.23|32.03|32.25|32.05|32.23|32.03|3
1725437660000|2024-09-04 08:14:20|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|2
1725437690000|2024-09-04 08:14:50|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725437700000|2024-09-04 08:15:00|32.25|32.05|32.26|32.06|32.26|32.06|32.25|32.05|2
1725437720000|2024-09-04 08:15:20|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725437760000|2024-09-04 08:16:00|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725437770000|2024-09-04 08:16:10|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725437790000|2024-09-04 08:16:30|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|6
1725437800000|2024-09-04 08:16:40|32.26|32.06|32.28|32.08|32.29|32.09|32.26|32.06|5
1725437820000|2024-09-04 08:17:00|32.29|32.09|32.29|32.09|32.29|32.09|32.28|32.08|3
1725437840000|2024-09-04 08:17:20|32.28|32.08|32.29|32.09|32.29|32.09|32.28|32.08|2
1725437850000|2024-09-04 08:17:30|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725437860000|2024-09-04 08:17:40|32.29|32.09|32.28|32.08|32.29|32.09|32.28|32.08|8
1725437870000|2024-09-04 08:17:50|32.29|32.09|32.29|32.09|32.29|32.09|32.28|32.08|7
1725437880000|2024-09-04 08:18:00|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725437890000|2024-09-04 08:18:10|32.27|32.07|32.27|32.07|32.27|32.07|32.26|32.06|5
1725437900000|2024-09-04 08:18:20|32.26|32.06|32.28|32.08|32.28|32.08|32.26|32.06|3
1725437920000|2024-09-04 08:18:40|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725437930000|2024-09-04 08:18:50|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|6
1725437970000|2024-09-04 08:19:30|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725437980000|2024-09-04 08:19:40|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725437990000|2024-09-04 08:19:50|32.31|32.11|32.32|32.12|32.33|32.13|32.31|32.11|12
1725438000000|2024-09-04 08:20:00|32.33|32.13|32.31|32.11|32.33|32.13|32.31|32.11|3
1725438010000|2024-09-04 08:20:10|32.32|32.12|32.33|32.13|32.33|32.13|32.31|32.11|14
1725438020000|2024-09-04 08:20:20|32.32|32.12|32.33|32.13|32.33|32.13|32.32|32.12|2
1725438030000|2024-09-04 08:20:30|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725438040000|2024-09-04 08:20:40|32.33|32.13|32.33|32.13|32.33|32.13|32.32|32.12|13
1725438050000|2024-09-04 08:20:50|32.32|32.12|32.33|32.13|32.33|32.13|32.32|32.12|2
1725438060000|2024-09-04 08:21:00|32.34|32.14|32.34|32.14|32.36|32.16|32.33|32.13|10
1725438070000|2024-09-04 08:21:10|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|6
1725438080000|2024-09-04 08:21:20|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|5
1725438090000|2024-09-04 08:21:30|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|6
1725438100000|2024-09-04 08:21:40|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|2
1725438110000|2024-09-04 08:21:50|32.36|32.16|32.35|32.15|32.36|32.16|32.34|32.14|8
1725438120000|2024-09-04 08:22:00|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|2
1725438130000|2024-09-04 08:22:10|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|2
1725438140000|2024-09-04 08:22:20|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725438150000|2024-09-04 08:22:30|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725438170000|2024-09-04 08:22:50|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725438180000|2024-09-04 08:23:00|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|2
1725438200000|2024-09-04 08:23:20|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725438240000|2024-09-04 08:24:00|32.33|32.13|32.35|32.15|32.35|32.15|32.33|32.13|4
1725438250000|2024-09-04 08:24:10|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|5
1725438270000|2024-09-04 08:24:30|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|5
1725438280000|2024-09-04 08:24:40|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|3
1725438350000|2024-09-04 08:25:50|32.33|32.13|32.34|32.14|32.34|32.14|32.33|32.13|2
1725438390000|2024-09-04 08:26:30|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725438420000|2024-09-04 08:27:00|32.34|32.14|32.34|32.14|32.34|32.14|32.33|32.13|3
1725438430000|2024-09-04 08:27:10|32.33|32.13|32.34|32.14|32.34|32.14|32.33|32.13|2
1725438450000|2024-09-04 08:27:30|32.33|32.13|32.33|32.13|32.34|32.14|32.33|32.13|5
1725438470000|2024-09-04 08:27:50|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725438480000|2024-09-04 08:28:00|32.33|32.13|32.34|32.14|32.34|32.14|32.33|32.13|6
1725438490000|2024-09-04 08:28:10|32.33|32.13|32.33|32.13|32.34|32.14|32.33|32.13|7
1725438510000|2024-09-04 08:28:30|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725438520000|2024-09-04 08:28:40|32.35|32.15|32.36|32.16|32.37|32.17|32.35|32.15|8
1725438530000|2024-09-04 08:28:50|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1725438540000|2024-09-04 08:29:00|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|2
1725438550000|2024-09-04 08:29:10|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725438560000|2024-09-04 08:29:20|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1725438570000|2024-09-04 08:29:30|32.38|32.18|32.4|32.2|32.4|32.2|32.38|32.18|3
1725438600000|2024-09-04 08:30:00|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|7
1725438610000|2024-09-04 08:30:10|32.38|32.18|32.39|32.19|32.4|32.2|32.38|32.18|8
1725438620000|2024-09-04 08:30:20|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|11
1725438630000|2024-09-04 08:30:30|32.39|32.19|32.39|32.19|32.4|32.2|32.39|32.19|5
1725438650000|2024-09-04 08:30:50|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|6
1725438660000|2024-09-04 08:31:00|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|10
1725438670000|2024-09-04 08:31:10|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|5
1725438690000|2024-09-04 08:31:30|32.41|32.21|32.43|32.23|32.43|32.23|32.41|32.21|3
1725438700000|2024-09-04 08:31:40|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|3
1725438710000|2024-09-04 08:31:50|32.43|32.23|32.43|32.23|32.43|32.23|32.42|32.22|3
1725438720000|2024-09-04 08:32:00|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|8
1725438730000|2024-09-04 08:32:10|32.46|32.26|32.45|32.25|32.46|32.26|32.44|32.24|4
1725438740000|2024-09-04 08:32:20|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725438750000|2024-09-04 08:32:30|32.47|32.27|32.46|32.26|32.47|32.27|32.45|32.25|4
1725438760000|2024-09-04 08:32:40|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1725438770000|2024-09-04 08:32:50|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|4
1725438780000|2024-09-04 08:33:00|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725438790000|2024-09-04 08:33:10|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|6
1725438800000|2024-09-04 08:33:20|32.46|32.26|32.46|32.26|32.46|32.26|32.45|32.25|3
1725438810000|2024-09-04 08:33:30|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1725438820000|2024-09-04 08:33:40|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725438840000|2024-09-04 08:34:00|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|2
1725438860000|2024-09-04 08:34:20|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725438880000|2024-09-04 08:34:40|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1725438890000|2024-09-04 08:34:50|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725438900000|2024-09-04 08:35:00|32.44|32.24|32.44|32.24|32.44|32.24|32.43|32.23|3
1725438910000|2024-09-04 08:35:10|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725438920000|2024-09-04 08:35:20|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|2
1725438930000|2024-09-04 08:35:30|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725438940000|2024-09-04 08:35:40|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725438960000|2024-09-04 08:36:00|32.43|32.23|32.39|32.19|32.43|32.23|32.38|32.18|4
1725438970000|2024-09-04 08:36:10|32.38|32.18|32.4|32.2|32.4|32.2|32.38|32.18|7
1725438980000|2024-09-04 08:36:20|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|6
1725438990000|2024-09-04 08:36:30|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|3
1725439030000|2024-09-04 08:37:10|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1725439040000|2024-09-04 08:37:20|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725439090000|2024-09-04 08:38:10|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725439140000|2024-09-04 08:39:00|32.38|32.18|32.39|32.19|32.4|32.2|32.38|32.18|3
1725439180000|2024-09-04 08:39:40|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725439200000|2024-09-04 08:40:00|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725439210000|2024-09-04 08:40:10|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725439220000|2024-09-04 08:40:20|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725439240000|2024-09-04 08:40:40|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725439250000|2024-09-04 08:40:50|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|2
1725439320000|2024-09-04 08:42:00|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|2
1725439340000|2024-09-04 08:42:20|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725439350000|2024-09-04 08:42:30|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|2
1725439360000|2024-09-04 08:42:40|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725439400000|2024-09-04 08:43:20|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725439410000|2024-09-04 08:43:30|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725439440000|2024-09-04 08:44:00|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725439470000|2024-09-04 08:44:30|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|4
1725439480000|2024-09-04 08:44:40|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725439500000|2024-09-04 08:45:00|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|2
1725439580000|2024-09-04 08:46:20|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|2
1725439590000|2024-09-04 08:46:30|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|3
1725439600000|2024-09-04 08:46:40|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|3
1725439670000|2024-09-04 08:47:50|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725439680000|2024-09-04 08:48:00|32.35|32.15|32.35|32.15|32.36|32.16|32.35|32.15|5
1725439690000|2024-09-04 08:48:10|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|4
1725439720000|2024-09-04 08:48:40|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|2
1725439750000|2024-09-04 08:49:10|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|8
1725439760000|2024-09-04 08:49:20|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|3
1725439790000|2024-09-04 08:49:50|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725439820000|2024-09-04 08:50:20|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725439830000|2024-09-04 08:50:30|32.33|32.13|32.33|32.13|32.33|32.13|32.32|32.12|3
1725439860000|2024-09-04 08:51:00|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|4
1725439870000|2024-09-04 08:51:10|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|2
1725439880000|2024-09-04 08:51:20|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|4
1725439890000|2024-09-04 08:51:30|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725439900000|2024-09-04 08:51:40|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725439910000|2024-09-04 08:51:50|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|3
1725439920000|2024-09-04 08:52:00|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|7
1725439930000|2024-09-04 08:52:10|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|3
1725439950000|2024-09-04 08:52:30|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|3
1725439970000|2024-09-04 08:52:50|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725439980000|2024-09-04 08:53:00|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1725440000000|2024-09-04 08:53:20|32.41|32.21|32.41|32.21|32.42|32.22|32.41|32.21|3
1725440030000|2024-09-04 08:53:50|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725440040000|2024-09-04 08:54:00|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725440070000|2024-09-04 08:54:30|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725440090000|2024-09-04 08:54:50|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725440170000|2024-09-04 08:56:10|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1725440190000|2024-09-04 08:56:30|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725440200000|2024-09-04 08:56:40|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725440220000|2024-09-04 08:57:00|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725440240000|2024-09-04 08:57:20|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725440260000|2024-09-04 08:57:40|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725440270000|2024-09-04 08:57:50|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725440280000|2024-09-04 08:58:00|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1725440290000|2024-09-04 08:58:10|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725440310000|2024-09-04 08:58:30|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1725440340000|2024-09-04 08:59:00|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1725440400000|2024-09-04 09:00:00|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725440440000|2024-09-04 09:00:40|32.43|32.23|32.42|32.22|32.43|32.23|32.41|32.21|4
1725440450000|2024-09-04 09:00:50|32.41|32.21|32.43|32.23|32.43|32.23|32.41|32.21|3
1725440480000|2024-09-04 09:01:20|32.44|32.24|32.46|32.26|32.46|32.26|32.44|32.24|11
1725440580000|2024-09-04 09:03:00|32.47|32.27|32.47|32.27|32.47|32.27|32.46|32.26|3
1725440590000|2024-09-04 09:03:10|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725440600000|2024-09-04 09:03:20|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|3
1725440650000|2024-09-04 09:04:10|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1725440680000|2024-09-04 09:04:40|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|6
1725440700000|2024-09-04 09:05:00|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1725440710000|2024-09-04 09:05:10|32.53|32.33|32.51|32.31|32.53|32.33|32.51|32.31|3
1725440720000|2024-09-04 09:05:20|32.52|32.32|32.53|32.33|32.54|32.34|32.52|32.32|4
1725440730000|2024-09-04 09:05:30|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|2
1725440740000|2024-09-04 09:05:40|32.52|32.32|32.53|32.33|32.54|32.34|32.52|32.32|4
1725440760000|2024-09-04 09:06:00|32.54|32.34|32.54|32.34|32.54|32.34|32.53|32.33|3
1725440770000|2024-09-04 09:06:10|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|5
1725440780000|2024-09-04 09:06:20|32.52|32.32|32.52|32.32|32.52|32.32|32.51|32.31|3
1725440810000|2024-09-04 09:06:50|32.53|32.33|32.55|32.35|32.55|32.35|32.53|32.33|9
1725440820000|2024-09-04 09:07:00|32.54|32.34|32.53|32.33|32.55|32.35|32.53|32.33|6
1725440830000|2024-09-04 09:07:10|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725440850000|2024-09-04 09:07:30|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|6
1725440860000|2024-09-04 09:07:40|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|6
1725440880000|2024-09-04 09:08:00|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1725440890000|2024-09-04 09:08:10|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725440910000|2024-09-04 09:08:30|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725440940000|2024-09-04 09:09:00|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725440950000|2024-09-04 09:09:10|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725440970000|2024-09-04 09:09:30|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|3
1725440980000|2024-09-04 09:09:40|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725440990000|2024-09-04 09:09:50|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1725441000000|2024-09-04 09:10:00|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|3
1725441010000|2024-09-04 09:10:10|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|2
1725441020000|2024-09-04 09:10:20|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|2
1725441070000|2024-09-04 09:11:10|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725441090000|2024-09-04 09:11:30|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725441210000|2024-09-04 09:13:30|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725441260000|2024-09-04 09:14:20|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|4
1725441310000|2024-09-04 09:15:10|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|2
1725441340000|2024-09-04 09:15:40|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725441360000|2024-09-04 09:16:00|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725441370000|2024-09-04 09:16:10|32.51|32.31|32.47|32.27|32.51|32.31|32.47|32.27|2
1725441380000|2024-09-04 09:16:20|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725441390000|2024-09-04 09:16:30|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725441410000|2024-09-04 09:16:50|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725441430000|2024-09-04 09:17:10|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725441490000|2024-09-04 09:18:10|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725441510000|2024-09-04 09:18:30|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725441550000|2024-09-04 09:19:10|32.46|32.26|32.46|32.26|32.47|32.27|32.46|32.26|3
1725441560000|2024-09-04 09:19:20|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|4
1725441580000|2024-09-04 09:19:40|32.47|32.27|32.47|32.27|32.47|32.27|32.46|32.26|11
1725441590000|2024-09-04 09:19:50|32.46|32.26|32.46|32.26|32.47|32.27|32.46|32.26|3
1725441620000|2024-09-04 09:20:20|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725441630000|2024-09-04 09:20:30|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725441660000|2024-09-04 09:21:00|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725441740000|2024-09-04 09:22:20|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|2
1725441750000|2024-09-04 09:22:30|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725441790000|2024-09-04 09:23:10|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725441830000|2024-09-04 09:23:50|32.52|32.32|32.54|32.34|32.55|32.35|32.51|32.31|9
1725441880000|2024-09-04 09:24:40|32.55|32.35|32.55|32.35|32.55|32.35|32.54|32.34|3
1725441890000|2024-09-04 09:24:50|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|2
1725441900000|2024-09-04 09:25:00|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725441910000|2024-09-04 09:25:10|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|2
1725441920000|2024-09-04 09:25:20|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|2
1725441960000|2024-09-04 09:26:00|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|2
1725441980000|2024-09-04 09:26:20|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725441990000|2024-09-04 09:26:30|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725442010000|2024-09-04 09:26:50|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725442020000|2024-09-04 09:27:00|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|2
1725442030000|2024-09-04 09:27:10|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725442050000|2024-09-04 09:27:30|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725442060000|2024-09-04 09:27:40|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|2
1725442080000|2024-09-04 09:28:00|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725442090000|2024-09-04 09:28:10|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725442100000|2024-09-04 09:28:20|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725442150000|2024-09-04 09:29:10|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725442160000|2024-09-04 09:29:20|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725442220000|2024-09-04 09:30:20|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725442230000|2024-09-04 09:30:30|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|2
1725442260000|2024-09-04 09:31:00|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725442270000|2024-09-04 09:31:10|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725442300000|2024-09-04 09:31:40|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725442310000|2024-09-04 09:31:50|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725442320000|2024-09-04 09:32:00|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725442330000|2024-09-04 09:32:10|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725442340000|2024-09-04 09:32:20|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725442350000|2024-09-04 09:32:30|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725442360000|2024-09-04 09:32:40|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|3
1725442380000|2024-09-04 09:33:00|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725442400000|2024-09-04 09:33:20|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725442410000|2024-09-04 09:33:30|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725442420000|2024-09-04 09:33:40|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|2
1725442440000|2024-09-04 09:34:00|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725442470000|2024-09-04 09:34:30|32.49|32.29|32.51|32.31|32.51|32.31|32.48|32.28|6
1725442480000|2024-09-04 09:34:40|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|10
1725442500000|2024-09-04 09:35:00|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|4
1725442510000|2024-09-04 09:35:10|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725442520000|2024-09-04 09:35:20|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725442530000|2024-09-04 09:35:30|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725442540000|2024-09-04 09:35:40|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725442560000|2024-09-04 09:36:00|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725442580000|2024-09-04 09:36:20|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725442590000|2024-09-04 09:36:30|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725442600000|2024-09-04 09:36:40|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725442610000|2024-09-04 09:36:50|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725442630000|2024-09-04 09:37:10|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725442650000|2024-09-04 09:37:30|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|2
1725442660000|2024-09-04 09:37:40|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1725442670000|2024-09-04 09:37:50|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725442740000|2024-09-04 09:39:00|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725442750000|2024-09-04 09:39:10|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|5
1725442760000|2024-09-04 09:39:20|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1725442770000|2024-09-04 09:39:30|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725442780000|2024-09-04 09:39:40|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|2
1725442790000|2024-09-04 09:39:50|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|6
1725442810000|2024-09-04 09:40:10|32.39|32.19|32.42|32.22|32.43|32.23|32.39|32.19|3
1725442820000|2024-09-04 09:40:20|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725442830000|2024-09-04 09:40:30|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725442840000|2024-09-04 09:40:40|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725442860000|2024-09-04 09:41:00|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725442930000|2024-09-04 09:42:10|32.37|32.17|32.39|32.19|32.39|32.19|32.37|32.17|2
1725442960000|2024-09-04 09:42:40|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725442970000|2024-09-04 09:42:50|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725443060000|2024-09-04 09:44:20|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725443080000|2024-09-04 09:44:40|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725443120000|2024-09-04 09:45:20|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1725443150000|2024-09-04 09:45:50|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|7
1725443160000|2024-09-04 09:46:00|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|3
1725443180000|2024-09-04 09:46:20|32.4|32.2|32.38|32.18|32.4|32.2|32.38|32.18|2
1725443200000|2024-09-04 09:46:40|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|2
1725443280000|2024-09-04 09:48:00|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1725443290000|2024-09-04 09:48:10|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|8
1725443300000|2024-09-04 09:48:20|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725443350000|2024-09-04 09:49:10|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725443360000|2024-09-04 09:49:20|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|5
1725443370000|2024-09-04 09:49:30|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725443390000|2024-09-04 09:49:50|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725443420000|2024-09-04 09:50:20|32.33|32.13|32.31|32.11|32.33|32.13|32.3|32.1|5
1725443430000|2024-09-04 09:50:30|32.32|32.12|32.33|32.13|32.34|32.14|32.32|32.12|3
1725443460000|2024-09-04 09:51:00|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|2
1725443470000|2024-09-04 09:51:10|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|3
1725443480000|2024-09-04 09:51:20|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725443500000|2024-09-04 09:51:40|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|8
1725443540000|2024-09-04 09:52:20|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725443570000|2024-09-04 09:52:50|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725443600000|2024-09-04 09:53:20|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|4
1725443620000|2024-09-04 09:53:40|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|4
1725443700000|2024-09-04 09:55:00|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725443720000|2024-09-04 09:55:20|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725443790000|2024-09-04 09:56:30|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725443830000|2024-09-04 09:57:10|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725443840000|2024-09-04 09:57:20|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|2
1725443930000|2024-09-04 09:58:50|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725443960000|2024-09-04 09:59:20|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725443970000|2024-09-04 09:59:30|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725444000000|2024-09-04 10:00:00|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725444040000|2024-09-04 10:00:40|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725444060000|2024-09-04 10:01:00|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725444070000|2024-09-04 10:01:10|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725444080000|2024-09-04 10:01:20|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|2
1725444130000|2024-09-04 10:02:10|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725444190000|2024-09-04 10:03:10|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|2
1725444200000|2024-09-04 10:03:20|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725444210000|2024-09-04 10:03:30|32.25|32.05|32.25|32.05|32.25|32.05|32.24|32.04|3
1725444220000|2024-09-04 10:03:40|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725444240000|2024-09-04 10:04:00|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725444270000|2024-09-04 10:04:30|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725444290000|2024-09-04 10:04:50|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725444300000|2024-09-04 10:05:00|32.24|32.04|32.23|32.03|32.24|32.04|32.23|32.03|2
1725444330000|2024-09-04 10:05:30|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725444350000|2024-09-04 10:05:50|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725444360000|2024-09-04 10:06:00|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725444370000|2024-09-04 10:06:10|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|2
1725444390000|2024-09-04 10:06:30|32.24|32.04|32.23|32.03|32.24|32.04|32.23|32.03|2
1725444400000|2024-09-04 10:06:40|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725444410000|2024-09-04 10:06:50|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|2
1725444420000|2024-09-04 10:07:00|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725444450000|2024-09-04 10:07:30|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725444480000|2024-09-04 10:08:00|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725444500000|2024-09-04 10:08:20|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725444550000|2024-09-04 10:09:10|32.18|31.98|32.17|31.97|32.18|31.98|32.17|31.97|2
1725444560000|2024-09-04 10:09:20|32.18|31.98|32.18|31.98|32.18|31.98|32.17|31.97|5
1725444570000|2024-09-04 10:09:30|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725444610000|2024-09-04 10:10:10|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725444640000|2024-09-04 10:10:40|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725444650000|2024-09-04 10:10:50|32.18|31.98|32.18|31.98|32.18|31.98|32.17|31.97|3
1725444690000|2024-09-04 10:11:30|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725444710000|2024-09-04 10:11:50|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725444730000|2024-09-04 10:12:10|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725444760000|2024-09-04 10:12:40|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725444770000|2024-09-04 10:12:50|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725444790000|2024-09-04 10:13:10|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725444930000|2024-09-04 10:15:30|32.19|31.99|32.18|31.98|32.19|31.99|32.18|31.98|2
1725444940000|2024-09-04 10:15:40|32.19|31.99|32.18|31.98|32.19|31.99|32.18|31.98|4
1725444970000|2024-09-04 10:16:10|32.22|32.02|32.23|32.03|32.23|32.03|32.22|32.02|4
1725444980000|2024-09-04 10:16:20|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725444990000|2024-09-04 10:16:30|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|2
1725445000000|2024-09-04 10:16:40|32.23|32.03|32.26|32.06|32.26|32.06|32.23|32.03|3
1725445010000|2024-09-04 10:16:50|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725445020000|2024-09-04 10:17:00|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725445030000|2024-09-04 10:17:10|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725445060000|2024-09-04 10:17:40|32.22|32.02|32.18|31.98|32.22|32.02|32.18|31.98|2
1725445070000|2024-09-04 10:17:50|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725445080000|2024-09-04 10:18:00|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725445100000|2024-09-04 10:18:20|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725445110000|2024-09-04 10:18:30|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725445120000|2024-09-04 10:18:40|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725445150000|2024-09-04 10:19:10|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725445160000|2024-09-04 10:19:20|32.15|31.95|32.16|31.96|32.16|31.96|32.15|31.95|2
1725445170000|2024-09-04 10:19:30|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725445180000|2024-09-04 10:19:40|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725445190000|2024-09-04 10:19:50|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725445200000|2024-09-04 10:20:00|32.16|31.96|32.15|31.95|32.16|31.96|32.15|31.95|2
1725445210000|2024-09-04 10:20:10|32.16|31.96|32.15|31.95|32.16|31.96|32.15|31.95|2
1725445220000|2024-09-04 10:20:20|32.13|31.93|32.11|31.91|32.13|31.93|32.11|31.91|5
1725445250000|2024-09-04 10:20:50|32.12|31.92|32.13|31.93|32.13|31.93|32.12|31.92|2
1725445260000|2024-09-04 10:21:00|32.12|31.92|32.12|31.92|32.12|31.92|32.12|31.92|1
1725445270000|2024-09-04 10:21:10|32.11|31.91|32.11|31.91|32.11|31.91|32.11|31.91|1
1725445320000|2024-09-04 10:22:00|32.1|31.9|32.11|31.91|32.11|31.91|32.1|31.9|2
1725445330000|2024-09-04 10:22:10|32.1|31.9|32.1|31.9|32.1|31.9|32.1|31.9|1
1725445380000|2024-09-04 10:23:00|32.09|31.89|32.08|31.88|32.09|31.89|32.07|31.87|4
1725445390000|2024-09-04 10:23:10|32.07|31.87|32.08|31.88|32.08|31.88|32.07|31.87|2
1725445400000|2024-09-04 10:23:20|32.07|31.87|32.07|31.87|32.07|31.87|32.07|31.87|1
1725445410000|2024-09-04 10:23:30|32.08|31.88|32.09|31.89|32.09|31.89|32.08|31.88|2
1725445420000|2024-09-04 10:23:40|32.08|31.88|32.08|31.88|32.09|31.89|32.08|31.88|9
1725445440000|2024-09-04 10:24:00|32.09|31.89|32.1|31.9|32.1|31.9|32.09|31.89|2
1725445450000|2024-09-04 10:24:10|32.09|31.89|32.08|31.88|32.09|31.89|32.08|31.88|2
1725445460000|2024-09-04 10:24:20|32.09|31.89|32.09|31.89|32.09|31.89|32.09|31.89|1
1725445470000|2024-09-04 10:24:30|32.1|31.9|32.1|31.9|32.1|31.9|32.1|31.9|1
1725445490000|2024-09-04 10:24:50|32.08|31.88|32.08|31.88|32.08|31.88|32.08|31.88|1
1725445500000|2024-09-04 10:25:00|32.09|31.89|32.11|31.91|32.11|31.91|32.09|31.89|2
1725445510000|2024-09-04 10:25:10|32.12|31.92|32.14|31.94|32.14|31.94|32.11|31.91|6
1725445520000|2024-09-04 10:25:20|32.13|31.93|32.16|31.96|32.16|31.96|32.13|31.93|6
1725445530000|2024-09-04 10:25:30|32.15|31.95|32.15|31.95|32.16|31.96|32.15|31.95|7
1725445540000|2024-09-04 10:25:40|32.16|31.96|32.16|31.96|32.17|31.97|32.16|31.96|5
1725445550000|2024-09-04 10:25:50|32.17|31.97|32.17|31.97|32.19|31.99|32.17|31.97|7
1725445560000|2024-09-04 10:26:00|32.18|31.98|32.18|31.98|32.18|31.98|32.17|31.97|7
1725445580000|2024-09-04 10:26:20|32.19|31.99|32.21|32.01|32.21|32.01|32.19|31.99|2
1725445610000|2024-09-04 10:26:50|32.22|32.02|32.21|32.01|32.22|32.02|32.21|32.01|4
1725445620000|2024-09-04 10:27:00|32.22|32.02|32.22|32.02|32.22|32.02|32.21|32.01|3
1725445630000|2024-09-04 10:27:10|32.21|32.01|32.22|32.02|32.22|32.02|32.21|32.01|6
1725445640000|2024-09-04 10:27:20|32.21|32.01|32.22|32.02|32.22|32.02|32.21|32.01|4
1725445650000|2024-09-04 10:27:30|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725445660000|2024-09-04 10:27:40|32.23|32.03|32.24|32.04|32.24|32.04|32.23|32.03|2
1725445670000|2024-09-04 10:27:50|32.25|32.05|32.24|32.04|32.25|32.05|32.24|32.04|2
1725445690000|2024-09-04 10:28:10|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|2
1725445700000|2024-09-04 10:28:20|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725445740000|2024-09-04 10:29:00|32.2|32|32.21|32.01|32.21|32.01|32.2|32|2
1725445750000|2024-09-04 10:29:10|32.2|32|32.21|32.01|32.21|32.01|32.2|32|2
1725445770000|2024-09-04 10:29:30|32.2|32|32.2|32|32.21|32.01|32.2|32|3
1725445780000|2024-09-04 10:29:40|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725445800000|2024-09-04 10:30:00|32.22|32.02|32.22|32.02|32.24|32.04|32.22|32.02|7
1725445810000|2024-09-04 10:30:10|32.21|32.01|32.2|32|32.21|32.01|32.19|31.99|4
1725445820000|2024-09-04 10:30:20|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725445840000|2024-09-04 10:30:40|32.22|32.02|32.21|32.01|32.22|32.02|32.21|32.01|2
1725445860000|2024-09-04 10:31:00|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725445870000|2024-09-04 10:31:10|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725445930000|2024-09-04 10:32:10|32.2|32|32.19|31.99|32.2|32|32.19|31.99|2
1725445940000|2024-09-04 10:32:20|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725445950000|2024-09-04 10:32:30|32.17|31.97|32.16|31.96|32.17|31.97|32.16|31.96|2
1725445960000|2024-09-04 10:32:40|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725445970000|2024-09-04 10:32:50|32.14|31.94|32.13|31.93|32.14|31.94|32.13|31.93|2
1725446000000|2024-09-04 10:33:20|32.14|31.94|32.14|31.94|32.14|31.94|32.14|31.94|1
1725446020000|2024-09-04 10:33:40|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725446040000|2024-09-04 10:34:00|32.14|31.94|32.13|31.93|32.14|31.94|32.13|31.93|2
1725446060000|2024-09-04 10:34:20|32.12|31.92|32.12|31.92|32.12|31.92|32.12|31.92|1
1725446070000|2024-09-04 10:34:30|32.11|31.91|32.11|31.91|32.11|31.91|32.11|31.91|1
1725446080000|2024-09-04 10:34:40|32.12|31.92|32.12|31.92|32.12|31.92|32.12|31.92|1
1725446110000|2024-09-04 10:35:10|32.11|31.91|32.1|31.9|32.11|31.91|32.1|31.9|2
1725446120000|2024-09-04 10:35:20|32.11|31.91|32.11|31.91|32.11|31.91|32.11|31.91|1
1725446130000|2024-09-04 10:35:30|32.1|31.9|32.1|31.9|32.1|31.9|32.1|31.9|1
1725446150000|2024-09-04 10:35:50|32.11|31.91|32.13|31.93|32.14|31.94|32.11|31.91|5
1725446170000|2024-09-04 10:36:10|32.14|31.94|32.13|31.93|32.14|31.94|32.13|31.93|6
1725446180000|2024-09-04 10:36:20|32.14|31.94|32.14|31.94|32.14|31.94|32.14|31.94|1
1725446200000|2024-09-04 10:36:40|32.13|31.93|32.13|31.93|32.13|31.93|32.13|31.93|1
1725446210000|2024-09-04 10:36:50|32.12|31.92|32.12|31.92|32.12|31.92|32.12|31.92|1
1725446240000|2024-09-04 10:37:20|32.11|31.91|32.11|31.91|32.11|31.91|32.11|31.91|1
1725446250000|2024-09-04 10:37:30|32.12|31.92|32.12|31.92|32.12|31.92|32.12|31.92|1
1725446260000|2024-09-04 10:37:40|32.11|31.91|32.1|31.9|32.11|31.91|32.1|31.9|2
1725446270000|2024-09-04 10:37:50|32.11|31.91|32.11|31.91|32.11|31.91|32.11|31.91|1
1725446310000|2024-09-04 10:38:30|32.13|31.93|32.13|31.93|32.13|31.93|32.13|31.93|1
1725446330000|2024-09-04 10:38:50|32.12|31.92|32.12|31.92|32.12|31.92|32.12|31.92|1
1725446360000|2024-09-04 10:39:20|32.11|31.91|32.11|31.91|32.11|31.91|32.11|31.91|1
1725446390000|2024-09-04 10:39:50|32.1|31.9|32.1|31.9|32.1|31.9|32.1|31.9|1
1725446400000|2024-09-04 10:40:00|32.11|31.91|32.1|31.9|32.11|31.91|32.1|31.9|2
1725446410000|2024-09-04 10:40:10|32.11|31.91|32.11|31.91|32.11|31.91|32.11|31.91|1
1725446420000|2024-09-04 10:40:20|32.12|31.92|32.12|31.92|32.12|31.92|32.12|31.92|1
1725446440000|2024-09-04 10:40:40|32.09|31.89|32.09|31.89|32.09|31.89|32.09|31.89|1
1725446500000|2024-09-04 10:41:40|32.08|31.88|32.08|31.88|32.08|31.88|32.08|31.88|1
1725446510000|2024-09-04 10:41:50|32.09|31.89|32.09|31.89|32.09|31.89|32.09|31.89|1
1725446550000|2024-09-04 10:42:30|32.08|31.88|32.08|31.88|32.08|31.88|32.08|31.88|1
1725446590000|2024-09-04 10:43:10|32.07|31.87|32.05|31.85|32.07|31.87|32.05|31.85|3
1725446600000|2024-09-04 10:43:20|32.04|31.84|32.02|31.82|32.04|31.84|32.01|31.81|4
1725446610000|2024-09-04 10:43:30|32.03|31.83|32.03|31.83|32.03|31.83|32.03|31.83|1
1725446630000|2024-09-04 10:43:50|32.02|31.82|32.01|31.81|32.02|31.82|32|31.8|4
1725446650000|2024-09-04 10:44:10|32.02|31.82|32.04|31.84|32.04|31.84|32.02|31.82|3
1725446660000|2024-09-04 10:44:20|32.03|31.83|32.04|31.84|32.04|31.84|32.03|31.83|2
1725446690000|2024-09-04 10:44:50|32.05|31.85|32.05|31.85|32.05|31.85|32.05|31.85|1
1725446700000|2024-09-04 10:45:00|32.06|31.86|32.05|31.85|32.06|31.86|32.05|31.85|2
1725446710000|2024-09-04 10:45:10|32.06|31.86|32.06|31.86|32.06|31.86|32.06|31.86|1
1725446720000|2024-09-04 10:45:20|32.07|31.87|32.07|31.87|32.07|31.87|32.07|31.87|1
1725446730000|2024-09-04 10:45:30|32.08|31.88|32.08|31.88|32.08|31.88|32.08|31.88|1
1725446740000|2024-09-04 10:45:40|32.07|31.87|32.07|31.87|32.07|31.87|32.06|31.86|5
1725446760000|2024-09-04 10:46:00|32.06|31.86|32.07|31.87|32.07|31.87|32.06|31.86|2
1725446790000|2024-09-04 10:46:30|32.08|31.88|32.08|31.88|32.08|31.88|32.07|31.87|3
1725446810000|2024-09-04 10:46:50|32.1|31.9|32.1|31.9|32.1|31.9|32.1|31.9|1
1725446820000|2024-09-04 10:47:00|32.09|31.89|32.08|31.88|32.09|31.89|32.08|31.88|2
1725446830000|2024-09-04 10:47:10|32.07|31.87|32.07|31.87|32.07|31.87|32.07|31.87|1
1725446840000|2024-09-04 10:47:20|32.06|31.86|32.06|31.86|32.06|31.86|32.06|31.86|1
1725446850000|2024-09-04 10:47:30|32.07|31.87|32.06|31.86|32.07|31.87|32.06|31.86|6
1725446860000|2024-09-04 10:47:40|32.07|31.87|32.06|31.86|32.07|31.87|32.06|31.86|2
1725446880000|2024-09-04 10:48:00|32.05|31.85|32.05|31.85|32.05|31.85|32.05|31.85|1
1725446910000|2024-09-04 10:48:30|31.99|31.79|31.99|31.79|31.99|31.79|31.98|31.78|3
1725446920000|2024-09-04 10:48:40|31.98|31.78|31.99|31.79|31.99|31.79|31.98|31.78|2
1725446930000|2024-09-04 10:48:50|32|31.8|32|31.8|32|31.8|31.99|31.79|3
1725446940000|2024-09-04 10:49:00|31.99|31.79|31.99|31.79|31.99|31.79|31.99|31.79|1
1725446980000|2024-09-04 10:49:40|32|31.8|32|31.8|32|31.8|32|31.8|1
1725446990000|2024-09-04 10:49:50|31.99|31.79|31.99|31.79|31.99|31.79|31.99|31.79|1
1725447000000|2024-09-04 10:50:00|32|31.8|32|31.8|32|31.8|32|31.8|1
1725447010000|2024-09-04 10:50:10|32.01|31.81|32.01|31.81|32.01|31.81|32.01|31.81|1
1725447020000|2024-09-04 10:50:20|32|31.8|32|31.8|32|31.8|32|31.8|1
1725447030000|2024-09-04 10:50:30|32.01|31.81|32.01|31.81|32.01|31.81|32.01|31.81|1
1725447060000|2024-09-04 10:51:00|32.02|31.82|32.01|31.81|32.02|31.82|32.01|31.81|2
1725447080000|2024-09-04 10:51:20|32|31.8|32|31.8|32|31.8|32|31.8|1
1725447090000|2024-09-04 10:51:30|32.01|31.81|32.01|31.81|32.01|31.81|32.01|31.81|1
1725447100000|2024-09-04 10:51:40|32|31.8|32.01|31.81|32.01|31.81|32|31.8|2
1725447110000|2024-09-04 10:51:50|32.02|31.82|32.03|31.83|32.03|31.83|32.02|31.82|2
1725447120000|2024-09-04 10:52:00|32.02|31.82|32.02|31.82|32.02|31.82|32.02|31.82|1
1725447130000|2024-09-04 10:52:10|32.01|31.81|32.01|31.81|32.01|31.81|32.01|31.81|1
1725447140000|2024-09-04 10:52:20|32.02|31.82|32.02|31.82|32.02|31.82|32.02|31.82|1
1725447150000|2024-09-04 10:52:30|32.01|31.81|32.01|31.81|32.01|31.81|32.01|31.81|1
1725447170000|2024-09-04 10:52:50|32|31.8|31.99|31.79|32|31.8|31.99|31.79|2
1725447190000|2024-09-04 10:53:10|31.98|31.78|31.98|31.78|31.98|31.78|31.98|31.78|1
1725447240000|2024-09-04 10:54:00|31.97|31.77|31.95|31.75|31.97|31.77|31.95|31.75|2
1725447250000|2024-09-04 10:54:10|31.94|31.74|31.95|31.75|31.95|31.75|31.94|31.74|2
1725447280000|2024-09-04 10:54:40|31.94|31.74|31.93|31.73|31.94|31.74|31.93|31.73|2
1725447290000|2024-09-04 10:54:50|31.92|31.72|31.92|31.72|31.92|31.72|31.92|31.72|1
1725447300000|2024-09-04 10:55:00|31.93|31.73|31.93|31.73|31.93|31.73|31.93|31.73|1
1725447310000|2024-09-04 10:55:10|31.94|31.74|31.94|31.74|31.94|31.74|31.94|31.74|1
1725447350000|2024-09-04 10:55:50|31.95|31.75|31.94|31.74|31.95|31.75|31.94|31.74|2
1725447380000|2024-09-04 10:56:20|31.95|31.75|31.95|31.75|31.95|31.75|31.95|31.75|1
1725447390000|2024-09-04 10:56:30|31.98|31.78|31.97|31.77|31.98|31.78|31.97|31.77|2
1725447430000|2024-09-04 10:57:10|31.98|31.78|31.99|31.79|31.99|31.79|31.98|31.78|2
1725447440000|2024-09-04 10:57:20|31.98|31.78|31.98|31.78|31.99|31.79|31.98|31.78|7
1725447450000|2024-09-04 10:57:30|31.99|31.79|31.99|31.79|31.99|31.79|31.98|31.78|3
1725447460000|2024-09-04 10:57:40|31.98|31.78|31.99|31.79|31.99|31.79|31.98|31.78|4
1725447480000|2024-09-04 10:58:00|31.98|31.78|31.98|31.78|31.99|31.79|31.98|31.78|9
1725447490000|2024-09-04 10:58:10|31.97|31.77|31.97|31.77|31.97|31.77|31.97|31.77|1
1725447530000|2024-09-04 10:58:50|31.96|31.76|31.96|31.76|31.97|31.77|31.96|31.76|3
1725447540000|2024-09-04 10:59:00|31.95|31.75|31.95|31.75|31.95|31.75|31.95|31.75|1
1725447550000|2024-09-04 10:59:10|31.94|31.74|31.95|31.75|31.95|31.75|31.94|31.74|2
1725447590000|2024-09-04 10:59:50|31.94|31.74|31.94|31.74|31.94|31.74|31.94|31.74|1
1725447600000|2024-09-04 11:00:00|31.92|31.72|31.93|31.73|31.93|31.73|31.92|31.72|2
1725447610000|2024-09-04 11:00:10|31.94|31.74|31.93|31.73|31.94|31.74|31.93|31.73|2
1725447620000|2024-09-04 11:00:20|31.94|31.74|31.96|31.76|31.96|31.76|31.94|31.74|5
1725447640000|2024-09-04 11:00:40|31.95|31.75|31.95|31.75|31.95|31.75|31.95|31.75|1
1725447670000|2024-09-04 11:01:10|31.97|31.77|31.97|31.77|31.97|31.77|31.97|31.77|1
1725447680000|2024-09-04 11:01:20|31.98|31.78|31.98|31.78|31.98|31.78|31.98|31.78|1
1725447700000|2024-09-04 11:01:40|32|31.8|32.01|31.81|32.01|31.81|32|31.8|6
1725447720000|2024-09-04 11:02:00|32|31.8|32|31.8|32|31.8|32|31.8|1
1725447730000|2024-09-04 11:02:10|32.01|31.81|32|31.8|32.01|31.81|32|31.8|2
1725447750000|2024-09-04 11:02:30|32.01|31.81|32.02|31.82|32.02|31.82|32.01|31.81|2
1725447770000|2024-09-04 11:02:50|32.03|31.83|32.03|31.83|32.03|31.83|32.03|31.83|1
1725447780000|2024-09-04 11:03:00|32.04|31.84|32.03|31.83|32.04|31.84|32.02|31.82|4
1725447790000|2024-09-04 11:03:10|32.04|31.84|32.03|31.83|32.04|31.84|32.03|31.83|2
1725447800000|2024-09-04 11:03:20|32.02|31.82|32.01|31.81|32.02|31.82|32.01|31.81|2
1725447810000|2024-09-04 11:03:30|32.02|31.82|32.02|31.82|32.02|31.82|32.02|31.82|1
1725447840000|2024-09-04 11:04:00|32.01|31.81|32.01|31.81|32.01|31.81|32.01|31.81|1
1725447850000|2024-09-04 11:04:10|32.02|31.82|32.02|31.82|32.02|31.82|32.02|31.82|1
1725447860000|2024-09-04 11:04:20|32.01|31.81|32.01|31.81|32.01|31.81|32.01|31.81|1
1725447870000|2024-09-04 11:04:30|32|31.8|32|31.8|32|31.8|31.99|31.79|3
1725447880000|2024-09-04 11:04:40|31.99|31.79|31.99|31.79|31.99|31.79|31.99|31.79|1
1725447890000|2024-09-04 11:04:50|31.98|31.78|31.98|31.78|31.98|31.78|31.98|31.78|1
1725447900000|2024-09-04 11:05:00|31.99|31.79|31.98|31.78|31.99|31.79|31.97|31.77|4
1725447910000|2024-09-04 11:05:10|31.99|31.79|31.99|31.79|31.99|31.79|31.99|31.79|1
1725447920000|2024-09-04 11:05:20|32|31.8|32|31.8|32|31.8|32|31.8|1
1725447930000|2024-09-04 11:05:30|32.01|31.81|32.02|31.82|32.02|31.82|32.01|31.81|2
1725447950000|2024-09-04 11:05:50|32.01|31.81|32.01|31.81|32.01|31.81|32.01|31.81|1
1725447960000|2024-09-04 11:06:00|32.02|31.82|32.02|31.82|32.02|31.82|32.02|31.82|1
1725447970000|2024-09-04 11:06:10|32.03|31.83|32.03|31.83|32.03|31.83|32.03|31.83|1
1725447990000|2024-09-04 11:06:30|32.05|31.85|32.02|31.82|32.05|31.85|32.02|31.82|4
1725448000000|2024-09-04 11:06:40|32.03|31.83|32.03|31.83|32.03|31.83|32.03|31.83|1
1725448020000|2024-09-04 11:07:00|32.04|31.84|32.05|31.85|32.06|31.86|32.04|31.84|4
1725448030000|2024-09-04 11:07:10|32.06|31.86|32.06|31.86|32.07|31.87|32.05|31.85|7
1725448040000|2024-09-04 11:07:20|32.07|31.87|32.07|31.87|32.08|31.88|32.07|31.87|3
1725448050000|2024-09-04 11:07:30|32.08|31.88|32.08|31.88|32.08|31.88|32.07|31.87|7
1725448070000|2024-09-04 11:07:50|32.07|31.87|32.07|31.87|32.07|31.87|32.07|31.87|1
1725448090000|2024-09-04 11:08:10|32.08|31.88|32.07|31.87|32.08|31.88|32.07|31.87|6
1725448100000|2024-09-04 11:08:20|32.08|31.88|32.08|31.88|32.09|31.89|32.08|31.88|3
1725448130000|2024-09-04 11:08:50|32.09|31.89|32.08|31.88|32.09|31.89|32.08|31.88|8
1725448140000|2024-09-04 11:09:00|32.09|31.89|32.08|31.88|32.09|31.89|32.08|31.88|2
1725448150000|2024-09-04 11:09:10|32.07|31.87|32.05|31.85|32.07|31.87|32.05|31.85|3
1725448170000|2024-09-04 11:09:30|32.06|31.86|32.06|31.86|32.06|31.86|32.06|31.86|1
1725448200000|2024-09-04 11:10:00|32.07|31.87|32.07|31.87|32.07|31.87|32.07|31.87|1
1725448210000|2024-09-04 11:10:10|32.09|31.89|32.09|31.89|32.09|31.89|32.09|31.89|1
1725448220000|2024-09-04 11:10:20|32.08|31.88|32.09|31.89|32.09|31.89|32.08|31.88|2
1725448230000|2024-09-04 11:10:30|32.1|31.9|32.1|31.9|32.1|31.9|32.1|31.9|1
1725448240000|2024-09-04 11:10:40|32.09|31.89|32.08|31.88|32.09|31.89|32.08|31.88|2
1725448260000|2024-09-04 11:11:00|32.07|31.87|32.07|31.87|32.07|31.87|32.07|31.87|1
1725448270000|2024-09-04 11:11:10|32.06|31.86|32.06|31.86|32.06|31.86|32.06|31.86|1
1725448280000|2024-09-04 11:11:20|32.07|31.87|32.07|31.87|32.07|31.87|32.07|31.87|1
1725448290000|2024-09-04 11:11:30|32.06|31.86|32.07|31.87|32.07|31.87|32.06|31.86|2
1725448300000|2024-09-04 11:11:40|32.06|31.86|32.07|31.87|32.07|31.87|32.06|31.86|2
1725448360000|2024-09-04 11:12:40|32.08|31.88|32.08|31.88|32.08|31.88|32.08|31.88|1
1725448390000|2024-09-04 11:13:10|32.07|31.87|32.07|31.87|32.07|31.87|32.07|31.87|1
1725448400000|2024-09-04 11:13:20|32.06|31.86|32.06|31.86|32.06|31.86|32.06|31.86|1
1725448420000|2024-09-04 11:13:40|32.05|31.85|32.05|31.85|32.05|31.85|32.05|31.85|1
1725448460000|2024-09-04 11:14:20|32.04|31.84|32.04|31.84|32.04|31.84|32.04|31.84|1
1725448490000|2024-09-04 11:14:50|32.05|31.85|32.05|31.85|32.05|31.85|32.05|31.85|1
1725448530000|2024-09-04 11:15:30|32.06|31.86|32.06|31.86|32.06|31.86|32.06|31.86|1
1725448540000|2024-09-04 11:15:40|32.05|31.85|32.05|31.85|32.05|31.85|32.05|31.85|1
1725448560000|2024-09-04 11:16:00|32.06|31.86|32.08|31.88|32.08|31.88|32.06|31.86|3
1725448580000|2024-09-04 11:16:20|32.09|31.89|32.09|31.89|32.09|31.89|32.09|31.89|1
1725448590000|2024-09-04 11:16:30|32.1|31.9|32.09|31.89|32.1|31.9|32.09|31.89|2
1725448600000|2024-09-04 11:16:40|32.1|31.9|32.09|31.89|32.1|31.9|32.09|31.89|2
1725448610000|2024-09-04 11:16:50|32.08|31.88|32.08|31.88|32.08|31.88|32.08|31.88|1
1725448620000|2024-09-04 11:17:00|32.07|31.87|32.04|31.84|32.07|31.87|32.04|31.84|4
1725448640000|2024-09-04 11:17:20|32.03|31.83|32.03|31.83|32.03|31.83|32.03|31.83|1
1725448670000|2024-09-04 11:17:50|32.02|31.82|32.02|31.82|32.03|31.83|32.02|31.82|3
1725448690000|2024-09-04 11:18:10|32.03|31.83|32.03|31.83|32.03|31.83|32.03|31.83|1
1725448700000|2024-09-04 11:18:20|32.02|31.82|32.02|31.82|32.02|31.82|32.02|31.82|1
1725448710000|2024-09-04 11:18:30|31.85|31.65|31.65|31.45|31.85|31.65|31.65|31.45|7
1725448720000|2024-09-04 11:18:40|31.67|31.47|31.72|31.52|31.72|31.52|31.67|31.47|5
1725448740000|2024-09-04 11:19:00|31.71|31.51|31.71|31.51|31.71|31.51|31.7|31.5|3
1725448750000|2024-09-04 11:19:10|31.72|31.52|31.73|31.53|31.73|31.53|31.72|31.52|4
1725448760000|2024-09-04 11:19:20|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725448770000|2024-09-04 11:19:30|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1725448780000|2024-09-04 11:19:40|31.74|31.54|31.75|31.55|31.75|31.55|31.74|31.54|2
1725448790000|2024-09-04 11:19:50|31.76|31.56|31.76|31.56|31.76|31.56|31.76|31.56|1
1725448800000|2024-09-04 11:20:00|31.77|31.57|31.76|31.56|31.78|31.58|31.76|31.56|4
1725448810000|2024-09-04 11:20:10|31.78|31.58|31.76|31.56|31.78|31.58|31.76|31.56|3
1725448820000|2024-09-04 11:20:20|31.75|31.55|31.76|31.56|31.76|31.56|31.75|31.55|2
1725448830000|2024-09-04 11:20:30|31.75|31.55|31.73|31.53|31.75|31.55|31.73|31.53|3
1725448840000|2024-09-04 11:20:40|31.74|31.54|31.76|31.56|31.76|31.56|31.74|31.54|2
1725448860000|2024-09-04 11:21:00|31.75|31.55|31.73|31.53|31.75|31.55|31.73|31.53|5
1725448870000|2024-09-04 11:21:10|31.72|31.52|31.73|31.53|31.73|31.53|31.72|31.52|2
1725448880000|2024-09-04 11:21:20|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1725448890000|2024-09-04 11:21:30|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1725448900000|2024-09-04 11:21:40|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1725448910000|2024-09-04 11:21:50|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1725448920000|2024-09-04 11:22:00|31.76|31.56|31.76|31.56|31.76|31.56|31.76|31.56|1
1725448930000|2024-09-04 11:22:10|31.75|31.55|31.76|31.56|31.76|31.56|31.75|31.55|2
1725448950000|2024-09-04 11:22:30|31.75|31.55|31.75|31.55|31.76|31.56|31.75|31.55|3
1725448960000|2024-09-04 11:22:40|31.74|31.54|31.74|31.54|31.74|31.54|31.74|31.54|1
1725448980000|2024-09-04 11:23:00|31.73|31.53|31.72|31.52|31.73|31.53|31.72|31.52|2
1725449020000|2024-09-04 11:23:40|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1725449030000|2024-09-04 11:23:50|31.72|31.52|31.72|31.52|31.72|31.52|31.72|31.52|1
1725449040000|2024-09-04 11:24:00|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725449050000|2024-09-04 11:24:10|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1725449070000|2024-09-04 11:24:30|31.74|31.54|31.72|31.52|31.74|31.54|31.72|31.52|3
1725449090000|2024-09-04 11:24:50|31.73|31.53|31.72|31.52|31.73|31.53|31.72|31.52|2
1725449100000|2024-09-04 11:25:00|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725449120000|2024-09-04 11:25:20|31.72|31.52|31.72|31.52|31.72|31.52|31.72|31.52|1
1725449140000|2024-09-04 11:25:40|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725449150000|2024-09-04 11:25:50|31.7|31.5|31.69|31.49|31.7|31.5|31.69|31.49|2
1725449160000|2024-09-04 11:26:00|31.68|31.48|31.68|31.48|31.68|31.48|31.68|31.48|1
1725449170000|2024-09-04 11:26:10|31.7|31.5|31.72|31.52|31.72|31.52|31.7|31.5|3
1725449210000|2024-09-04 11:26:50|31.71|31.51|31.71|31.51|31.71|31.51|31.71|31.51|1
1725449240000|2024-09-04 11:27:20|31.72|31.52|31.72|31.52|31.72|31.52|31.72|31.52|1
1725449260000|2024-09-04 11:27:40|31.73|31.53|31.73|31.53|31.75|31.55|31.73|31.53|4
1725449270000|2024-09-04 11:27:50|31.72|31.52|31.71|31.51|31.73|31.53|31.71|31.51|4
1725449290000|2024-09-04 11:28:10|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1725449310000|2024-09-04 11:28:30|31.74|31.54|31.71|31.51|31.74|31.54|31.71|31.51|4
1725449320000|2024-09-04 11:28:40|31.72|31.52|31.71|31.51|31.72|31.52|31.71|31.51|2
1725449330000|2024-09-04 11:28:50|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725449340000|2024-09-04 11:29:00|31.71|31.51|31.71|31.51|31.72|31.52|31.71|31.51|5
1725449360000|2024-09-04 11:29:20|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1725449380000|2024-09-04 11:29:40|31.72|31.52|31.74|31.54|31.74|31.54|31.72|31.52|3
1725449390000|2024-09-04 11:29:50|31.75|31.55|31.75|31.55|31.75|31.55|31.74|31.54|3
1725449400000|2024-09-04 11:30:00|31.74|31.54|31.76|31.56|31.76|31.56|31.74|31.54|7
1725449410000|2024-09-04 11:30:10|31.77|31.57|31.78|31.58|31.79|31.59|31.76|31.56|10
1725449420000|2024-09-04 11:30:20|31.79|31.59|31.8|31.6|31.8|31.6|31.79|31.59|2
1725449430000|2024-09-04 11:30:30|31.79|31.59|31.81|31.61|31.81|31.61|31.79|31.59|5
1725449440000|2024-09-04 11:30:40|31.8|31.6|31.81|31.61|31.81|31.61|31.8|31.6|2
1725449460000|2024-09-04 11:31:00|31.83|31.63|31.8|31.6|31.83|31.63|31.8|31.6|4
1725449470000|2024-09-04 11:31:10|31.79|31.59|31.8|31.6|31.8|31.6|31.79|31.59|2
1725449490000|2024-09-04 11:31:30|31.82|31.62|31.82|31.62|31.82|31.62|31.82|31.62|1
1725449500000|2024-09-04 11:31:40|31.81|31.61|31.81|31.61|31.82|31.62|31.81|31.61|3
1725449510000|2024-09-04 11:31:50|31.82|31.62|31.81|31.61|31.82|31.62|31.81|31.61|8
1725449520000|2024-09-04 11:32:00|31.82|31.62|31.83|31.63|31.83|31.63|31.82|31.62|4
1725449530000|2024-09-04 11:32:10|31.84|31.64|31.85|31.65|31.85|31.65|31.84|31.64|14
1725449540000|2024-09-04 11:32:20|31.84|31.64|31.85|31.65|31.85|31.65|31.84|31.64|2
1725449560000|2024-09-04 11:32:40|31.87|31.67|31.87|31.67|31.87|31.67|31.87|31.67|1
1725449570000|2024-09-04 11:32:50|31.88|31.68|31.87|31.67|31.88|31.68|31.87|31.67|6
1725449580000|2024-09-04 11:33:00|31.88|31.68|31.88|31.68|31.88|31.68|31.87|31.67|9
1725449600000|2024-09-04 11:33:20|31.89|31.69|31.89|31.69|31.89|31.69|31.88|31.68|3
1725449610000|2024-09-04 11:33:30|31.9|31.7|31.9|31.7|31.9|31.7|31.89|31.69|3
1725449620000|2024-09-04 11:33:40|31.92|31.72|31.92|31.72|31.92|31.72|31.91|31.71|3
1725449630000|2024-09-04 11:33:50|31.93|31.73|31.96|31.76|31.96|31.76|31.93|31.73|8
1725449640000|2024-09-04 11:34:00|31.95|31.75|31.95|31.75|31.96|31.76|31.95|31.75|11
1725449650000|2024-09-04 11:34:10|31.94|31.74|31.92|31.72|31.94|31.74|31.92|31.72|3
1725449680000|2024-09-04 11:34:40|31.91|31.71|31.89|31.69|31.91|31.71|31.89|31.69|3
1725449700000|2024-09-04 11:35:00|31.9|31.7|31.91|31.71|31.91|31.71|31.9|31.7|2
1725449710000|2024-09-04 11:35:10|31.9|31.7|31.91|31.71|31.91|31.71|31.9|31.7|4
1725449770000|2024-09-04 11:36:10|31.94|31.74|31.95|31.75|31.95|31.75|31.94|31.74|4
1725449780000|2024-09-04 11:36:20|31.94|31.74|31.95|31.75|31.95|31.75|31.94|31.74|4
1725449790000|2024-09-04 11:36:30|31.94|31.74|31.94|31.74|31.95|31.75|31.94|31.74|3
1725449800000|2024-09-04 11:36:40|31.95|31.75|31.96|31.76|31.96|31.76|31.95|31.75|2
1725449820000|2024-09-04 11:37:00|31.95|31.75|31.96|31.76|31.96|31.76|31.95|31.75|2
1725449830000|2024-09-04 11:37:10|31.95|31.75|31.95|31.75|31.95|31.75|31.95|31.75|1
1725449850000|2024-09-04 11:37:30|31.96|31.76|31.95|31.75|31.96|31.76|31.95|31.75|10
1725449860000|2024-09-04 11:37:40|31.96|31.76|31.94|31.74|31.96|31.76|31.94|31.74|5
1725449870000|2024-09-04 11:37:50|31.93|31.73|31.93|31.73|31.93|31.73|31.93|31.73|1
1725449900000|2024-09-04 11:38:20|31.94|31.74|31.94|31.74|31.94|31.74|31.94|31.74|1
1725449920000|2024-09-04 11:38:40|31.95|31.75|31.95|31.75|31.95|31.75|31.95|31.75|1
1725449930000|2024-09-04 11:38:50|31.94|31.74|31.94|31.74|31.94|31.74|31.94|31.74|1
1725449940000|2024-09-04 11:39:00|31.95|31.75|31.95|31.75|31.95|31.75|31.95|31.75|1
1725449950000|2024-09-04 11:39:10|31.94|31.74|31.94|31.74|31.94|31.74|31.94|31.74|1
1725449970000|2024-09-04 11:39:30|31.95|31.75|31.95|31.75|31.95|31.75|31.95|31.75|1
1725449980000|2024-09-04 11:39:40|31.96|31.76|31.96|31.76|31.96|31.76|31.96|31.76|1
1725450000000|2024-09-04 11:40:00|31.95|31.75|31.94|31.74|31.95|31.75|31.94|31.74|2
1725450010000|2024-09-04 11:40:10|31.93|31.73|31.93|31.73|31.93|31.73|31.93|31.73|1
1725450030000|2024-09-04 11:40:30|31.92|31.72|31.92|31.72|31.92|31.72|31.92|31.72|1
1725450070000|2024-09-04 11:41:10|31.94|31.74|31.94|31.74|31.94|31.74|31.94|31.74|1
1725450120000|2024-09-04 11:42:00|31.95|31.75|31.94|31.74|31.95|31.75|31.94|31.74|2
1725450130000|2024-09-04 11:42:10|31.93|31.73|31.91|31.71|31.93|31.73|31.9|31.7|5
1725450150000|2024-09-04 11:42:30|31.9|31.7|31.91|31.71|31.91|31.71|31.9|31.7|2
1725450170000|2024-09-04 11:42:50|31.9|31.7|31.9|31.7|31.9|31.7|31.9|31.7|1
1725450250000|2024-09-04 11:44:10|31.91|31.71|31.91|31.71|31.91|31.71|31.91|31.71|1
1725450270000|2024-09-04 11:44:30|31.95|31.75|31.95|31.75|31.95|31.75|31.94|31.74|7
1725450280000|2024-09-04 11:44:40|31.96|31.76|31.96|31.76|31.96|31.76|31.96|31.76|1
1725450290000|2024-09-04 11:44:50|31.95|31.75|31.95|31.75|31.96|31.76|31.95|31.75|9
1725450300000|2024-09-04 11:45:00|31.96|31.76|31.92|31.72|31.96|31.76|31.92|31.72|6
1725450310000|2024-09-04 11:45:10|31.91|31.71|31.92|31.72|31.92|31.72|31.91|31.71|10
1725450320000|2024-09-04 11:45:20|31.93|31.73|31.94|31.74|31.94|31.74|31.92|31.72|12
1725450330000|2024-09-04 11:45:30|31.93|31.73|31.93|31.73|31.93|31.73|31.93|31.73|1
1725450360000|2024-09-04 11:46:00|31.94|31.74|31.95|31.75|31.95|31.75|31.94|31.74|8
1725450370000|2024-09-04 11:46:10|31.94|31.74|31.95|31.75|31.96|31.76|31.94|31.74|8
1725450380000|2024-09-04 11:46:20|31.96|31.76|31.95|31.75|31.96|31.76|31.94|31.74|12
1725450390000|2024-09-04 11:46:30|31.96|31.76|31.96|31.76|31.96|31.76|31.95|31.75|9
1725450400000|2024-09-04 11:46:40|31.95|31.75|31.96|31.76|31.96|31.76|31.95|31.75|12
1725450410000|2024-09-04 11:46:50|31.95|31.75|31.95|31.75|31.96|31.76|31.95|31.75|5
1725450420000|2024-09-04 11:47:00|31.94|31.74|31.94|31.74|31.94|31.74|31.94|31.74|1
1725450430000|2024-09-04 11:47:10|31.93|31.73|31.93|31.73|31.94|31.74|31.93|31.73|5
1725450450000|2024-09-04 11:47:30|31.92|31.72|31.92|31.72|31.93|31.73|31.92|31.72|5
1725450480000|2024-09-04 11:48:00|31.9|31.7|31.89|31.69|31.9|31.7|31.89|31.69|2
1725450530000|2024-09-04 11:48:50|31.88|31.68|31.88|31.68|31.88|31.68|31.88|31.68|1
1725450550000|2024-09-04 11:49:10|31.87|31.67|31.87|31.67|31.87|31.67|31.87|31.67|1
1725450560000|2024-09-04 11:49:20|31.86|31.66|31.86|31.66|31.86|31.66|31.86|31.66|1
1725450580000|2024-09-04 11:49:40|31.87|31.67|31.87|31.67|31.87|31.67|31.87|31.67|1
1725450590000|2024-09-04 11:49:50|31.86|31.66|31.85|31.65|31.86|31.66|31.85|31.65|2
1725450600000|2024-09-04 11:50:00|31.84|31.64|31.84|31.64|31.84|31.64|31.84|31.64|1
1725450610000|2024-09-04 11:50:10|31.85|31.65|31.87|31.67|31.87|31.67|31.85|31.65|3
1725450640000|2024-09-04 11:50:40|31.88|31.68|31.88|31.68|31.88|31.68|31.88|31.68|1
1725450700000|2024-09-04 11:51:40|31.89|31.69|31.87|31.67|31.89|31.69|31.87|31.67|3
1725450780000|2024-09-04 11:53:00|31.89|31.69|31.92|31.72|31.92|31.72|31.89|31.69|2
1725450790000|2024-09-04 11:53:10|31.93|31.73|31.93|31.73|31.93|31.73|31.93|31.73|1
1725451280000|2024-09-04 12:01:20|31.92|31.72|31.89|31.69|31.92|31.72|31.89|31.69|3
1725451290000|2024-09-04 12:01:30|31.88|31.68|31.88|31.68|31.88|31.68|31.88|31.68|1
1725451300000|2024-09-04 12:01:40|31.9|31.7|31.9|31.7|31.9|31.7|31.9|31.7|1
1725451310000|2024-09-04 12:01:50|31.91|31.71|31.91|31.71|31.91|31.71|31.91|31.71|1
1725451320000|2024-09-04 12:02:00|31.9|31.7|31.9|31.7|31.9|31.7|31.9|31.7|1
1725451330000|2024-09-04 12:02:10|31.88|31.68|31.88|31.68|31.88|31.68|31.88|31.68|1
1725451340000|2024-09-04 12:02:20|31.87|31.67|31.86|31.66|31.87|31.67|31.86|31.66|2
1725451370000|2024-09-04 12:02:50|31.87|31.67|31.87|31.67|31.87|31.67|31.87|31.67|1
1725451390000|2024-09-04 12:03:10|31.88|31.68|31.87|31.67|31.88|31.68|31.87|31.67|2
1725451400000|2024-09-04 12:03:20|31.88|31.68|31.87|31.67|31.88|31.68|31.87|31.67|2
1725451420000|2024-09-04 12:03:40|31.88|31.68|31.88|31.68|31.88|31.68|31.88|31.68|1
1725451430000|2024-09-04 12:03:50|31.89|31.69|31.88|31.68|31.89|31.69|31.88|31.68|2
1725451440000|2024-09-04 12:04:00|31.89|31.69|31.89|31.69|31.89|31.69|31.89|31.69|1
1725451450000|2024-09-04 12:04:10|31.88|31.68|31.88|31.68|31.88|31.68|31.88|31.68|1
1725451460000|2024-09-04 12:04:20|31.87|31.67|31.87|31.67|31.87|31.67|31.87|31.67|1
1725451480000|2024-09-04 12:04:40|31.88|31.68|31.87|31.67|31.88|31.68|31.87|31.67|2
1725451490000|2024-09-04 12:04:50|31.89|31.69|31.88|31.68|31.89|31.69|31.88|31.68|2
1725451500000|2024-09-04 12:05:00|31.89|31.69|31.89|31.69|31.89|31.69|31.89|31.69|1
1725451510000|2024-09-04 12:05:10|31.9|31.7|31.92|31.72|31.92|31.72|31.9|31.7|2
1725451520000|2024-09-04 12:05:20|31.91|31.71|31.91|31.71|31.91|31.71|31.91|31.71|1
1725451530000|2024-09-04 12:05:30|31.92|31.72|31.91|31.71|31.92|31.72|31.91|31.71|2
1725451540000|2024-09-04 12:05:40|31.93|31.73|31.93|31.73|31.93|31.73|31.93|31.73|1
1725451550000|2024-09-04 12:05:50|31.94|31.74|31.94|31.74|31.94|31.74|31.94|31.74|1
1725451560000|2024-09-04 12:06:00|31.93|31.73|31.93|31.73|31.94|31.74|31.93|31.73|7
1725451570000|2024-09-04 12:06:10|31.94|31.74|31.94|31.74|31.94|31.74|31.93|31.73|3
1725451580000|2024-09-04 12:06:20|31.93|31.73|31.9|31.7|31.93|31.73|31.9|31.7|6
1725451590000|2024-09-04 12:06:30|31.89|31.69|31.89|31.69|31.89|31.69|31.89|31.69|1
1725451600000|2024-09-04 12:06:40|31.9|31.7|31.9|31.7|31.9|31.7|31.89|31.69|3
1725451610000|2024-09-04 12:06:50|31.89|31.69|31.9|31.7|31.9|31.7|31.89|31.69|2
1725451620000|2024-09-04 12:07:00|31.89|31.69|31.9|31.7|31.9|31.7|31.89|31.69|2
1725451640000|2024-09-04 12:07:20|31.89|31.69|31.89|31.69|31.9|31.7|31.89|31.69|3
1725451740000|2024-09-04 12:09:00|31.91|31.71|31.92|31.72|31.92|31.72|31.91|31.71|2
1725451750000|2024-09-04 12:09:10|31.91|31.71|31.92|31.72|31.92|31.72|31.91|31.71|2
1725451770000|2024-09-04 12:09:30|31.94|31.74|31.94|31.74|31.94|31.74|31.94|31.74|1
1725451790000|2024-09-04 12:09:50|31.93|31.73|31.93|31.73|31.93|31.73|31.93|31.73|1
1725451800000|2024-09-04 12:10:00|31.94|31.74|31.94|31.74|31.94|31.74|31.94|31.74|1
1725451810000|2024-09-04 12:10:10|31.93|31.73|31.92|31.72|31.93|31.73|31.92|31.72|2
1725451820000|2024-09-04 12:10:20|31.91|31.71|31.9|31.7|31.91|31.71|31.9|31.7|2
1725451830000|2024-09-04 12:10:30|31.89|31.69|31.89|31.69|31.89|31.69|31.89|31.69|1
1725451850000|2024-09-04 12:10:50|31.9|31.7|31.9|31.7|31.9|31.7|31.9|31.7|1
1725451860000|2024-09-04 12:11:00|31.89|31.69|31.88|31.68|31.89|31.69|31.88|31.68|2
1725451880000|2024-09-04 12:11:20|31.87|31.67|31.87|31.67|31.88|31.68|31.87|31.67|3
1725451890000|2024-09-04 12:11:30|31.86|31.66|31.86|31.66|31.86|31.66|31.86|31.66|1
1725451900000|2024-09-04 12:11:40|31.85|31.65|31.85|31.65|31.85|31.65|31.85|31.65|1
1725451930000|2024-09-04 12:12:10|31.84|31.64|31.85|31.65|31.85|31.65|31.84|31.64|2
1725451960000|2024-09-04 12:12:40|31.84|31.64|31.84|31.64|31.84|31.64|31.84|31.64|1
1725451970000|2024-09-04 12:12:50|31.83|31.63|31.84|31.64|31.84|31.64|31.83|31.63|2
1725451980000|2024-09-04 12:13:00|31.85|31.65|31.84|31.64|31.85|31.65|31.84|31.64|2
1725452000000|2024-09-04 12:13:20|31.83|31.63|31.82|31.62|31.83|31.63|31.82|31.62|2
1725452020000|2024-09-04 12:13:40|31.81|31.61|31.81|31.61|31.81|31.61|31.81|31.61|1
1725452030000|2024-09-04 12:13:50|31.8|31.6|31.8|31.6|31.8|31.6|31.8|31.6|1
1725452040000|2024-09-04 12:14:00|31.78|31.58|31.77|31.57|31.78|31.58|31.77|31.57|2
1725452110000|2024-09-04 12:15:10|31.78|31.58|31.79|31.59|31.79|31.59|31.78|31.58|2
1725452150000|2024-09-04 12:15:50|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1725452160000|2024-09-04 12:16:00|31.77|31.57|31.77|31.57|31.77|31.57|31.77|31.57|1
1725452190000|2024-09-04 12:16:30|31.78|31.58|31.79|31.59|31.79|31.59|31.78|31.58|2
1725452200000|2024-09-04 12:16:40|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1725452220000|2024-09-04 12:17:00|31.77|31.57|31.77|31.57|31.77|31.57|31.77|31.57|1
1725452240000|2024-09-04 12:17:20|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1725452290000|2024-09-04 12:18:10|31.77|31.57|31.78|31.58|31.78|31.58|31.77|31.57|2
1725452300000|2024-09-04 12:18:20|31.79|31.59|31.78|31.58|31.79|31.59|31.78|31.58|2
1725452310000|2024-09-04 12:18:30|31.79|31.59|31.78|31.58|31.79|31.59|31.78|31.58|2
1725452350000|2024-09-04 12:19:10|31.79|31.59|31.8|31.6|31.81|31.61|31.79|31.59|3
1725452390000|2024-09-04 12:19:50|31.79|31.59|31.79|31.59|31.79|31.59|31.79|31.59|1
1725452400000|2024-09-04 12:20:00|31.8|31.6|31.8|31.6|31.8|31.6|31.79|31.59|7
1725452430000|2024-09-04 12:20:30|31.81|31.61|31.81|31.61|31.81|31.61|31.81|31.61|1
1725452440000|2024-09-04 12:20:40|31.82|31.62|31.83|31.63|31.83|31.63|31.82|31.62|2
1725452450000|2024-09-04 12:20:50|31.82|31.62|31.81|31.61|31.82|31.62|31.81|31.61|2
1725452460000|2024-09-04 12:21:00|31.8|31.6|31.8|31.6|31.8|31.6|31.8|31.6|1
1725452470000|2024-09-04 12:21:10|31.79|31.59|31.79|31.59|31.79|31.59|31.79|31.59|1
1725452480000|2024-09-04 12:21:20|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1725452490000|2024-09-04 12:21:30|31.77|31.57|31.77|31.57|31.77|31.57|31.77|31.57|1
1725452510000|2024-09-04 12:21:50|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1725452520000|2024-09-04 12:22:00|31.77|31.57|31.77|31.57|31.77|31.57|31.77|31.57|1
1725452540000|2024-09-04 12:22:20|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1725452580000|2024-09-04 12:23:00|31.79|31.59|31.82|31.62|31.82|31.62|31.79|31.59|3
1725452600000|2024-09-04 12:23:20|31.83|31.63|31.85|31.65|31.85|31.65|31.83|31.63|3
1725452610000|2024-09-04 12:23:30|31.86|31.66|31.86|31.66|31.86|31.66|31.86|31.66|1
1725452630000|2024-09-04 12:23:50|31.87|31.67|31.9|31.7|31.9|31.7|31.87|31.67|6
1725452650000|2024-09-04 12:24:10|31.91|31.71|31.91|31.71|31.91|31.71|31.91|31.71|1
1725452660000|2024-09-04 12:24:20|31.9|31.7|31.9|31.7|31.9|31.7|31.9|31.7|1
1725452670000|2024-09-04 12:24:30|31.91|31.71|31.91|31.71|31.91|31.71|31.91|31.71|1
1725452710000|2024-09-04 12:25:10|31.92|31.72|31.92|31.72|31.92|31.72|31.92|31.72|1
1725452720000|2024-09-04 12:25:20|31.93|31.73|31.92|31.72|31.93|31.73|31.91|31.71|4
1725452740000|2024-09-04 12:25:40|31.91|31.71|31.91|31.71|31.91|31.71|31.91|31.71|1
1725452750000|2024-09-04 12:25:50|31.92|31.72|31.92|31.72|31.92|31.72|31.92|31.72|1
1725452770000|2024-09-04 12:26:10|31.91|31.71|31.92|31.72|31.92|31.72|31.91|31.71|2
1725452790000|2024-09-04 12:26:30|31.91|31.71|31.91|31.71|31.91|31.71|31.91|31.71|1
1725452810000|2024-09-04 12:26:50|31.9|31.7|31.89|31.69|31.9|31.7|31.89|31.69|2
1725452830000|2024-09-04 12:27:10|31.88|31.68|31.88|31.68|31.88|31.68|31.88|31.68|1
1725452840000|2024-09-04 12:27:20|31.87|31.67|31.87|31.67|31.87|31.67|31.87|31.67|1
1725452850000|2024-09-04 12:27:30|31.84|31.64|31.84|31.64|31.84|31.64|31.84|31.64|1
1725452860000|2024-09-04 12:27:40|31.83|31.63|31.83|31.63|31.84|31.64|31.82|31.62|13
1725452870000|2024-09-04 12:27:50|31.84|31.64|31.84|31.64|31.84|31.64|31.83|31.63|3
1725452890000|2024-09-04 12:28:10|31.86|31.66|31.86|31.66|31.86|31.66|31.86|31.66|1
1725452920000|2024-09-04 12:28:40|31.87|31.67|31.87|31.67|31.87|31.67|31.87|31.67|1
1725452930000|2024-09-04 12:28:50|31.89|31.69|31.89|31.69|31.89|31.69|31.89|31.69|1
1725452940000|2024-09-04 12:29:00|31.88|31.68|31.91|31.71|31.91|31.71|31.88|31.68|4
1725452950000|2024-09-04 12:29:10|31.92|31.72|31.9|31.7|31.92|31.72|31.9|31.7|5
1725452960000|2024-09-04 12:29:20|31.91|31.71|31.93|31.73|31.93|31.73|31.91|31.71|3
1725452970000|2024-09-04 12:29:30|31.94|31.74|31.94|31.74|31.94|31.74|31.94|31.74|1
1725452990000|2024-09-04 12:29:50|31.93|31.73|31.94|31.74|31.94|31.74|31.93|31.73|2
1725453000000|2024-09-04 12:30:00|31.95|31.75|31.95|31.75|31.96|31.76|31.95|31.75|3
1725453010000|2024-09-04 12:30:10|31.96|31.76|31.98|31.78|31.98|31.78|31.96|31.76|4
1725453020000|2024-09-04 12:30:20|31.99|31.79|31.98|31.78|31.99|31.79|31.98|31.78|2
1725453050000|2024-09-04 12:30:50|31.96|31.76|31.97|31.77|31.97|31.77|31.96|31.76|2
1725453070000|2024-09-04 12:31:10|31.96|31.76|31.96|31.76|31.96|31.76|31.96|31.76|1
1725453080000|2024-09-04 12:31:20|31.95|31.75|31.95|31.75|31.95|31.75|31.95|31.75|1
1725453090000|2024-09-04 12:31:30|31.93|31.73|31.93|31.73|31.93|31.73|31.93|31.73|1
1725453100000|2024-09-04 12:31:40|31.92|31.72|31.93|31.73|31.93|31.73|31.92|31.72|2
1725453110000|2024-09-04 12:31:50|31.92|31.72|31.92|31.72|31.92|31.72|31.92|31.72|1
1725453120000|2024-09-04 12:32:00|31.93|31.73|31.93|31.73|31.93|31.73|31.93|31.73|1
1725453140000|2024-09-04 12:32:20|31.94|31.74|31.94|31.74|31.94|31.74|31.94|31.74|1
1725453150000|2024-09-04 12:32:30|31.93|31.73|31.93|31.73|31.93|31.73|31.93|31.73|1
1725453160000|2024-09-04 12:32:40|31.94|31.74|31.94|31.74|31.94|31.74|31.94|31.74|1
1725453170000|2024-09-04 12:32:50|31.95|31.75|31.95|31.75|31.95|31.75|31.95|31.75|1
1725453200000|2024-09-04 12:33:20|31.94|31.74|31.92|31.72|31.94|31.74|31.92|31.72|3
1725453220000|2024-09-04 12:33:40|31.93|31.73|31.93|31.73|31.93|31.73|31.93|31.73|1
1725453230000|2024-09-04 12:33:50|31.92|31.72|31.92|31.72|31.92|31.72|31.92|31.72|1
1725453250000|2024-09-04 12:34:10|31.91|31.71|31.91|31.71|31.91|31.71|31.91|31.71|1
1725453270000|2024-09-04 12:34:30|31.92|31.72|31.92|31.72|31.92|31.72|31.92|31.72|1
1725453290000|2024-09-04 12:34:50|31.91|31.71|31.91|31.71|31.91|31.71|31.91|31.71|1
1725453300000|2024-09-04 12:35:00|31.93|31.73|31.96|31.76|31.96|31.76|31.93|31.73|4
1725453310000|2024-09-04 12:35:10|31.95|31.75|31.96|31.76|31.96|31.76|31.95|31.75|2
1725453320000|2024-09-04 12:35:20|31.95|31.75|31.94|31.74|31.95|31.75|31.94|31.74|2
1725453330000|2024-09-04 12:35:30|31.95|31.75|31.95|31.75|31.95|31.75|31.95|31.75|1
1725453350000|2024-09-04 12:35:50|31.94|31.74|31.94|31.74|31.94|31.74|31.94|31.74|1
1725453360000|2024-09-04 12:36:00|31.93|31.73|31.93|31.73|31.93|31.73|31.93|31.73|1
1725453380000|2024-09-04 12:36:20|31.92|31.72|31.92|31.72|31.92|31.72|31.92|31.72|1
1725453430000|2024-09-04 12:37:10|31.93|31.73|31.94|31.74|31.94|31.74|31.93|31.73|2
1725453440000|2024-09-04 12:37:20|31.93|31.73|31.92|31.72|31.93|31.73|31.92|31.72|2
1725453460000|2024-09-04 12:37:40|31.93|31.73|31.93|31.73|31.93|31.73|31.93|31.73|1
1725453470000|2024-09-04 12:37:50|31.96|31.76|31.95|31.75|31.96|31.76|31.95|31.75|2
1725453480000|2024-09-04 12:38:00|31.98|31.78|31.98|31.78|31.98|31.78|31.98|31.78|1
1725453490000|2024-09-04 12:38:10|31.97|31.77|31.97|31.77|31.97|31.77|31.96|31.76|3
1725453520000|2024-09-04 12:38:40|31.98|31.78|31.98|31.78|31.99|31.79|31.98|31.78|3
1725453530000|2024-09-04 12:38:50|31.99|31.79|31.99|31.79|31.99|31.79|31.98|31.78|7
1725453540000|2024-09-04 12:39:00|31.98|31.78|31.98|31.78|31.98|31.78|31.97|31.77|3
1725453560000|2024-09-04 12:39:20|31.97|31.77|31.97|31.77|31.97|31.77|31.97|31.77|1
1725453570000|2024-09-04 12:39:30|31.98|31.78|31.98|31.78|31.98|31.78|31.98|31.78|1
1725453590000|2024-09-04 12:39:50|31.99|31.79|31.98|31.78|31.99|31.79|31.98|31.78|2
1725453630000|2024-09-04 12:40:30|31.99|31.79|32|31.8|32|31.8|31.99|31.79|2
1725453640000|2024-09-04 12:40:40|32.02|31.82|32.01|31.81|32.02|31.82|32.01|31.81|6
1725453660000|2024-09-04 12:41:00|32|31.8|31.99|31.79|32.01|31.81|31.99|31.79|6
1725453690000|2024-09-04 12:41:30|32|31.8|32|31.8|32|31.8|32|31.8|1
1725453730000|2024-09-04 12:42:10|32.01|31.81|32.01|31.81|32.01|31.81|32|31.8|3
1725453750000|2024-09-04 12:42:30|32.03|31.83|32.03|31.83|32.03|31.83|32.02|31.82|5
1725453760000|2024-09-04 12:42:40|32.02|31.82|32.03|31.83|32.03|31.83|32.02|31.82|2
1725453770000|2024-09-04 12:42:50|32.04|31.84|32.04|31.84|32.04|31.84|32.04|31.84|1
1725453780000|2024-09-04 12:43:00|32.03|31.83|32.06|31.86|32.06|31.86|32.03|31.83|8
1725453800000|2024-09-04 12:43:20|32.05|31.85|32.05|31.85|32.05|31.85|32.05|31.85|1
1725453810000|2024-09-04 12:43:30|32.06|31.86|32.06|31.86|32.06|31.86|32.06|31.86|1
1725453830000|2024-09-04 12:43:50|32.07|31.87|32.06|31.86|32.07|31.87|32.06|31.86|6
1725453840000|2024-09-04 12:44:00|32.07|31.87|32.08|31.88|32.08|31.88|32.06|31.86|8
1725453850000|2024-09-04 12:44:10|32.07|31.87|32.07|31.87|32.08|31.88|32.07|31.87|7
1725453860000|2024-09-04 12:44:20|32.08|31.88|32.08|31.88|32.08|31.88|32.07|31.87|7
1725453870000|2024-09-04 12:44:30|32.07|31.87|32.07|31.87|32.08|31.88|32.07|31.87|7
1725453880000|2024-09-04 12:44:40|32.08|31.88|32.08|31.88|32.08|31.88|32.07|31.87|3
1725453890000|2024-09-04 12:44:50|32.07|31.87|32.08|31.88|32.08|31.88|32.07|31.87|4
1725453900000|2024-09-04 12:45:00|32.1|31.9|32.12|31.92|32.12|31.92|32.09|31.89|14
1725453910000|2024-09-04 12:45:10|32.11|31.91|32.11|31.91|32.11|31.91|32.11|31.91|1
1725453920000|2024-09-04 12:45:20|32.12|31.92|32.13|31.93|32.13|31.93|32.11|31.91|6
1725453950000|2024-09-04 12:45:50|32.12|31.92|32.12|31.92|32.12|31.92|32.12|31.92|1
1725453960000|2024-09-04 12:46:00|32.11|31.91|32.11|31.91|32.11|31.91|32.11|31.91|1
1725453980000|2024-09-04 12:46:20|32.1|31.9|32.1|31.9|32.11|31.91|32.09|31.89|4
1725454030000|2024-09-04 12:47:10|32.11|31.91|32.12|31.92|32.13|31.93|32.1|31.9|4
1725454040000|2024-09-04 12:47:20|32.13|31.93|32.12|31.92|32.13|31.93|32.12|31.92|2
1725454050000|2024-09-04 12:47:30|32.13|31.93|32.12|31.92|32.13|31.93|32.12|31.92|8
1725454070000|2024-09-04 12:47:50|32.13|31.93|32.13|31.93|32.13|31.93|32.13|31.93|1
1725454080000|2024-09-04 12:48:00|32.12|31.92|32.13|31.93|32.13|31.93|32.12|31.92|2
1725454090000|2024-09-04 12:48:10|32.12|31.92|32.12|31.92|32.12|31.92|32.12|31.92|1
1725454100000|2024-09-04 12:48:20|32.11|31.91|32.11|31.91|32.11|31.91|32.11|31.91|1
1725454110000|2024-09-04 12:48:30|32.1|31.9|32.1|31.9|32.1|31.9|32.1|31.9|1
1725454140000|2024-09-04 12:49:00|32.09|31.89|32.09|31.89|32.09|31.89|32.09|31.89|1
1725454160000|2024-09-04 12:49:20|32.08|31.88|32.03|31.83|32.08|31.88|32.03|31.83|3
1725454170000|2024-09-04 12:49:30|32.02|31.82|32.02|31.82|32.02|31.82|32.02|31.82|1
1725454180000|2024-09-04 12:49:40|32.03|31.83|32.03|31.83|32.03|31.83|32.02|31.82|3
1725454190000|2024-09-04 12:49:50|32.02|31.82|32.02|31.82|32.02|31.82|32.02|31.82|1
1725454210000|2024-09-04 12:50:10|32|31.8|32.01|31.81|32.01|31.81|32|31.8|2
1725454220000|2024-09-04 12:50:20|32|31.8|32.01|31.81|32.01|31.81|32|31.8|4
1725454240000|2024-09-04 12:50:40|32.03|31.83|32.03|31.83|32.03|31.83|32.03|31.83|1
1725454260000|2024-09-04 12:51:00|32.02|31.82|32.02|31.82|32.02|31.82|32.02|31.82|1
1725454270000|2024-09-04 12:51:10|32.03|31.83|32.02|31.82|32.04|31.84|32.01|31.81|8
1725454280000|2024-09-04 12:51:20|32.01|31.81|32.02|31.82|32.02|31.82|32.01|31.81|6
1725454290000|2024-09-04 12:51:30|32.03|31.83|32.03|31.83|32.03|31.83|32.03|31.83|1
1725454310000|2024-09-04 12:51:50|32.02|31.82|32|31.8|32.02|31.82|32|31.8|3
1725454320000|2024-09-04 12:52:00|32.01|31.81|32.01|31.81|32.01|31.81|32.01|31.81|1
1725454330000|2024-09-04 12:52:10|32|31.8|32|31.8|32|31.8|32|31.8|1
1725454340000|2024-09-04 12:52:20|31.99|31.79|31.99|31.79|31.99|31.79|31.99|31.79|1
1725454400000|2024-09-04 12:53:20|31.98|31.78|31.97|31.77|31.98|31.78|31.97|31.77|2
1725454410000|2024-09-04 12:53:30|31.96|31.76|31.96|31.76|31.96|31.76|31.96|31.76|1
1725454460000|2024-09-04 12:54:20|31.94|31.74|31.94|31.74|31.94|31.74|31.94|31.74|1
1725454490000|2024-09-04 12:54:50|31.95|31.75|31.95|31.75|31.95|31.75|31.95|31.75|1
1725454530000|2024-09-04 12:55:30|31.94|31.74|31.94|31.74|31.94|31.74|31.94|31.74|1
1725454560000|2024-09-04 12:56:00|31.95|31.75|31.95|31.75|31.95|31.75|31.95|31.75|1
1725454570000|2024-09-04 12:56:10|31.96|31.76|31.96|31.76|31.96|31.76|31.96|31.76|1
1725454580000|2024-09-04 12:56:20|31.95|31.75|31.95|31.75|31.95|31.75|31.95|31.75|1
1725454610000|2024-09-04 12:56:50|31.94|31.74|31.94|31.74|31.94|31.74|31.94|31.74|1
1725454620000|2024-09-04 12:57:00|31.93|31.73|31.93|31.73|31.93|31.73|31.93|31.73|1
1725454650000|2024-09-04 12:57:30|31.92|31.72|31.92|31.72|31.92|31.72|31.92|31.72|1
1725454680000|2024-09-04 12:58:00|31.91|31.71|31.91|31.71|31.91|31.71|31.91|31.71|1
1725454690000|2024-09-04 12:58:10|31.92|31.72|31.92|31.72|31.92|31.72|31.92|31.72|1
1725454790000|2024-09-04 12:59:50|31.91|31.71|31.91|31.71|31.92|31.72|31.91|31.71|3
1725454800000|2024-09-04 13:00:00|31.92|31.72|31.92|31.72|31.92|31.72|31.92|31.72|1
1725454810000|2024-09-04 13:00:10|31.93|31.73|31.93|31.73|31.93|31.73|31.93|31.73|1
1725454840000|2024-09-04 13:00:40|31.92|31.72|31.93|31.73|31.93|31.73|31.92|31.72|2
1725454870000|2024-09-04 13:01:10|31.94|31.74|31.94|31.74|31.94|31.74|31.93|31.73|3
1725454880000|2024-09-04 13:01:20|31.95|31.75|31.95|31.75|31.95|31.75|31.95|31.75|1
1725454890000|2024-09-04 13:01:30|31.94|31.74|31.94|31.74|31.94|31.74|31.94|31.74|1
1725454900000|2024-09-04 13:01:40|31.95|31.75|31.95|31.75|31.96|31.76|31.95|31.75|3
1725454910000|2024-09-04 13:01:50|31.96|31.76|31.96|31.76|31.96|31.76|31.96|31.76|1
1725454930000|2024-09-04 13:02:10|31.95|31.75|31.95|31.75|31.95|31.75|31.95|31.75|1
1725454970000|2024-09-04 13:02:50|31.94|31.74|31.92|31.72|31.94|31.74|31.92|31.72|2
1725455000000|2024-09-04 13:03:20|31.91|31.71|31.91|31.71|31.91|31.71|31.91|31.71|1
1725455010000|2024-09-04 13:03:30|31.92|31.72|31.92|31.72|31.92|31.72|31.92|31.72|1
1725455020000|2024-09-04 13:03:40|31.91|31.71|31.91|31.71|31.91|31.71|31.91|31.71|1
1725455040000|2024-09-04 13:04:00|31.9|31.7|31.88|31.68|31.9|31.7|31.88|31.68|2
1725455050000|2024-09-04 13:04:10|31.87|31.67|31.87|31.67|31.87|31.67|31.87|31.67|1
1725455060000|2024-09-04 13:04:20|31.88|31.68|31.87|31.67|31.88|31.68|31.87|31.67|2
1725455080000|2024-09-04 13:04:40|31.86|31.66|31.86|31.66|31.87|31.67|31.86|31.66|5
1725455100000|2024-09-04 13:05:00|31.85|31.65|31.84|31.64|31.85|31.65|31.84|31.64|2
1725455130000|2024-09-04 13:05:30|31.85|31.65|31.86|31.66|31.86|31.66|31.85|31.65|2
1725455160000|2024-09-04 13:06:00|31.87|31.67|31.85|31.65|31.87|31.67|31.85|31.65|3
1725455170000|2024-09-04 13:06:10|31.86|31.66|31.85|31.65|31.86|31.66|31.85|31.65|2
1725455220000|2024-09-04 13:07:00|31.84|31.64|31.82|31.62|31.85|31.65|31.82|31.62|4
1725455230000|2024-09-04 13:07:10|31.81|31.61|31.82|31.62|31.82|31.62|31.81|31.61|4
1725455240000|2024-09-04 13:07:20|31.81|31.61|31.81|31.61|31.81|31.61|31.81|31.61|1
1725455260000|2024-09-04 13:07:40|31.8|31.6|31.8|31.6|31.8|31.6|31.8|31.6|1
1725455290000|2024-09-04 13:08:10|31.79|31.59|31.78|31.58|31.79|31.59|31.78|31.58|2
1725455300000|2024-09-04 13:08:20|31.77|31.57|31.78|31.58|31.78|31.58|31.77|31.57|2
1725455320000|2024-09-04 13:08:40|31.79|31.59|31.78|31.58|31.79|31.59|31.78|31.58|2
1725455350000|2024-09-04 13:09:10|31.79|31.59|31.79|31.59|31.79|31.59|31.79|31.59|1
1725455370000|2024-09-04 13:09:30|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1725455400000|2024-09-04 13:10:00|31.79|31.59|31.84|31.64|31.85|31.65|31.79|31.59|7
1725455410000|2024-09-04 13:10:10|31.85|31.65|31.85|31.65|31.85|31.65|31.84|31.64|9
1725455420000|2024-09-04 13:10:20|31.84|31.64|31.84|31.64|31.84|31.64|31.83|31.63|3
1725455430000|2024-09-04 13:10:30|31.85|31.65|31.85|31.65|31.85|31.65|31.85|31.65|1
1725455440000|2024-09-04 13:10:40|31.86|31.66|31.85|31.65|31.87|31.67|31.85|31.65|4
1725455460000|2024-09-04 13:11:00|31.86|31.66|31.86|31.66|31.86|31.66|31.86|31.66|1
1725455470000|2024-09-04 13:11:10|31.87|31.67|31.87|31.67|31.87|31.67|31.87|31.67|1
1725455480000|2024-09-04 13:11:20|31.86|31.66|31.84|31.64|31.86|31.66|31.84|31.64|3
1725455490000|2024-09-04 13:11:30|31.83|31.63|31.83|31.63|31.83|31.63|31.83|31.63|1
1725455500000|2024-09-04 13:11:40|31.84|31.64|31.84|31.64|31.84|31.64|31.84|31.64|1
1725455510000|2024-09-04 13:11:50|31.85|31.65|31.85|31.65|31.85|31.65|31.85|31.65|1
1725455520000|2024-09-04 13:12:00|31.87|31.67|31.89|31.69|31.89|31.69|31.87|31.67|4
1725455530000|2024-09-04 13:12:10|31.88|31.68|31.88|31.68|31.89|31.69|31.88|31.68|3
1725455550000|2024-09-04 13:12:30|31.86|31.66|31.86|31.66|31.86|31.66|31.85|31.65|3
1725455590000|2024-09-04 13:13:10|31.88|31.68|31.88|31.68|31.88|31.68|31.88|31.68|1
1725455610000|2024-09-04 13:13:30|31.89|31.69|31.89|31.69|31.89|31.69|31.89|31.69|1
1725455940000|2024-09-04 13:19:00|31.84|31.64|31.84|31.64|31.84|31.64|31.84|31.64|1
1725455960000|2024-09-04 13:19:20|31.85|31.65|31.85|31.65|31.85|31.65|31.85|31.65|1
1725455990000|2024-09-04 13:19:50|31.86|31.66|31.86|31.66|31.86|31.66|31.86|31.66|1
1725456000000|2024-09-04 13:20:00|31.88|31.68|31.87|31.67|31.88|31.68|31.87|31.67|2
1725456010000|2024-09-04 13:20:10|31.86|31.66|31.86|31.66|31.86|31.66|31.85|31.65|3
1725456020000|2024-09-04 13:20:20|31.85|31.65|31.86|31.66|31.86|31.66|31.85|31.65|2
1725456030000|2024-09-04 13:20:30|31.85|31.65|31.85|31.65|31.85|31.65|31.85|31.65|1
1725456040000|2024-09-04 13:20:40|31.86|31.66|31.86|31.66|31.86|31.66|31.86|31.66|1
1725456050000|2024-09-04 13:20:50|31.85|31.65|31.85|31.65|31.85|31.65|31.85|31.65|1
1725456060000|2024-09-04 13:21:00|31.84|31.64|31.84|31.64|31.84|31.64|31.84|31.64|1
1725456070000|2024-09-04 13:21:10|31.85|31.65|31.85|31.65|31.85|31.65|31.85|31.65|1
1725456080000|2024-09-04 13:21:20|31.84|31.64|31.84|31.64|31.84|31.64|31.84|31.64|1
1725456090000|2024-09-04 13:21:30|31.85|31.65|31.87|31.67|31.87|31.67|31.85|31.65|2
1725456100000|2024-09-04 13:21:40|31.88|31.68|31.88|31.68|31.88|31.68|31.88|31.68|1
1725456120000|2024-09-04 13:22:00|31.87|31.67|31.87|31.67|31.87|31.67|31.87|31.67|1
1725456140000|2024-09-04 13:22:20|31.86|31.66|31.86|31.66|31.86|31.66|31.85|31.65|3
1725456170000|2024-09-04 13:22:50|31.87|31.67|31.88|31.68|31.88|31.68|31.87|31.67|2
1725456180000|2024-09-04 13:23:00|31.89|31.69|31.88|31.68|31.89|31.69|31.88|31.68|2
1725456210000|2024-09-04 13:23:30|31.89|31.69|31.88|31.68|31.89|31.69|31.88|31.68|2
1725456230000|2024-09-04 13:23:50|31.89|31.69|31.89|31.69|31.89|31.69|31.89|31.69|1
1725456240000|2024-09-04 13:24:00|31.88|31.68|31.88|31.68|31.88|31.68|31.88|31.68|1
1725456250000|2024-09-04 13:24:10|31.89|31.69|31.89|31.69|31.89|31.69|31.89|31.69|1
1725456280000|2024-09-04 13:24:40|31.88|31.68|31.88|31.68|31.88|31.68|31.88|31.68|1
1725456290000|2024-09-04 13:24:50|31.87|31.67|31.87|31.67|31.87|31.67|31.87|31.67|1
1725456300000|2024-09-04 13:25:00|31.86|31.66|31.86|31.66|31.86|31.66|31.86|31.66|1
1725456320000|2024-09-04 13:25:20|31.85|31.65|31.85|31.65|31.85|31.65|31.85|31.65|1
1725456360000|2024-09-04 13:26:00|31.81|31.61|31.82|31.62|31.82|31.62|31.81|31.61|2
1725456380000|2024-09-04 13:26:20|31.81|31.61|31.81|31.61|31.81|31.61|31.81|31.61|1
1725456390000|2024-09-04 13:26:30|31.82|31.62|31.82|31.62|31.82|31.62|31.82|31.62|1
1725456490000|2024-09-04 13:28:10|31.81|31.61|31.81|31.61|31.81|31.61|31.81|31.61|1
1725456500000|2024-09-04 13:28:20|31.8|31.6|31.81|31.61|31.81|31.61|31.8|31.6|2
1725456520000|2024-09-04 13:28:40|31.8|31.6|31.8|31.6|31.8|31.6|31.8|31.6|1
1725456540000|2024-09-04 13:29:00|31.81|31.61|31.82|31.62|31.83|31.63|31.8|31.6|8
1725456610000|2024-09-04 13:30:10|31.81|31.61|31.81|31.61|31.81|31.61|31.81|31.61|1
1725456620000|2024-09-04 13:30:20|31.79|31.59|31.79|31.59|31.79|31.59|31.79|31.59|1
1725456630000|2024-09-04 13:30:30|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1725456640000|2024-09-04 13:30:40|31.79|31.59|31.8|31.6|31.8|31.6|31.79|31.59|2
1725456650000|2024-09-04 13:30:50|31.79|31.59|31.79|31.59|31.79|31.59|31.79|31.59|1
1725456700000|2024-09-04 13:31:40|31.8|31.6|31.8|31.6|31.8|31.6|31.8|31.6|1
1725456710000|2024-09-04 13:31:50|31.79|31.59|31.79|31.59|31.79|31.59|31.79|31.59|1
1725456720000|2024-09-04 13:32:00|31.77|31.57|31.77|31.57|31.77|31.57|31.77|31.57|1
1725456730000|2024-09-04 13:32:10|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1725456750000|2024-09-04 13:32:30|31.77|31.57|31.77|31.57|31.77|31.57|31.77|31.57|1
1725456760000|2024-09-04 13:32:40|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1725456780000|2024-09-04 13:33:00|31.8|31.6|31.81|31.61|31.81|31.61|31.8|31.6|2
1725456790000|2024-09-04 13:33:10|31.82|31.62|31.82|31.62|31.82|31.62|31.81|31.61|3
1725456800000|2024-09-04 13:33:20|31.81|31.61|31.82|31.62|31.82|31.62|31.81|31.61|2
1725456810000|2024-09-04 13:33:30|31.81|31.61|31.82|31.62|31.82|31.62|31.81|31.61|2
1725456850000|2024-09-04 13:34:10|31.81|31.61|31.8|31.6|31.81|31.61|31.8|31.6|2
1725456860000|2024-09-04 13:34:20|31.81|31.61|31.81|31.61|31.81|31.61|31.81|31.61|1
1725456870000|2024-09-04 13:34:30|31.83|31.63|31.84|31.64|31.84|31.64|31.83|31.63|2
1725456880000|2024-09-04 13:34:40|31.85|31.65|31.87|31.67|31.87|31.67|31.85|31.65|3
1725456890000|2024-09-04 13:34:50|31.88|31.68|31.87|31.67|31.88|31.68|31.87|31.67|2
1725456900000|2024-09-04 13:35:00|31.9|31.7|31.87|31.67|31.9|31.7|31.86|31.66|5
1725456910000|2024-09-04 13:35:10|31.88|31.68|31.88|31.68|31.88|31.68|31.88|31.68|1
1725456920000|2024-09-04 13:35:20|31.87|31.67|31.86|31.66|31.87|31.67|31.86|31.66|2
1725456930000|2024-09-04 13:35:30|31.85|31.65|31.82|31.62|31.85|31.65|31.82|31.62|4
1725456940000|2024-09-04 13:35:40|31.83|31.63|31.83|31.63|31.84|31.64|31.83|31.63|11
1725456950000|2024-09-04 13:35:50|31.84|31.64|31.83|31.63|31.85|31.65|31.83|31.63|12
1725456960000|2024-09-04 13:36:00|31.84|31.64|31.84|31.64|31.85|31.65|31.83|31.63|9
1725456970000|2024-09-04 13:36:10|31.83|31.63|31.84|31.64|31.85|31.65|31.83|31.63|4
1725456980000|2024-09-04 13:36:20|31.83|31.63|31.82|31.62|31.83|31.63|31.81|31.61|4
1725456990000|2024-09-04 13:36:30|31.81|31.61|31.83|31.63|31.83|31.63|31.81|31.61|5
1725457000000|2024-09-04 13:36:40|31.82|31.62|31.83|31.63|31.83|31.63|31.82|31.62|2
1725457020000|2024-09-04 13:37:00|31.84|31.64|31.86|31.66|31.86|31.66|31.83|31.63|7
1725457030000|2024-09-04 13:37:10|31.85|31.65|31.85|31.65|31.85|31.65|31.85|31.65|1
1725457040000|2024-09-04 13:37:20|31.84|31.64|31.81|31.61|31.85|31.65|31.81|31.61|5
1725457050000|2024-09-04 13:37:30|31.8|31.6|31.8|31.6|31.82|31.62|31.8|31.6|7
1725457060000|2024-09-04 13:37:40|31.81|31.61|31.81|31.61|31.81|31.61|31.81|31.61|1
1725457070000|2024-09-04 13:37:50|31.8|31.6|31.8|31.6|31.8|31.6|31.79|31.59|3
1725457080000|2024-09-04 13:38:00|31.79|31.59|31.76|31.56|31.79|31.59|31.75|31.55|6
1725457090000|2024-09-04 13:38:10|31.75|31.55|31.79|31.59|31.79|31.59|31.75|31.55|10
1725457100000|2024-09-04 13:38:20|31.78|31.58|31.79|31.59|31.8|31.6|31.78|31.58|11
1725457110000|2024-09-04 13:38:30|31.8|31.6|31.82|31.62|31.82|31.62|31.79|31.59|18
1725457120000|2024-09-04 13:38:40|31.83|31.63|31.82|31.62|31.83|31.63|31.82|31.62|10
1725457130000|2024-09-04 13:38:50|31.83|31.63|31.83|31.63|31.84|31.64|31.82|31.62|5
1725457140000|2024-09-04 13:39:00|31.82|31.62|31.82|31.62|31.82|31.62|31.82|31.62|1
1725457150000|2024-09-04 13:39:10|31.81|31.61|31.81|31.61|31.81|31.61|31.81|31.61|1
1725457160000|2024-09-04 13:39:20|31.79|31.59|31.78|31.58|31.79|31.59|31.77|31.57|4
1725457170000|2024-09-04 13:39:30|31.79|31.59|31.79|31.59|31.79|31.59|31.79|31.59|1
1725457190000|2024-09-04 13:39:50|31.81|31.61|31.8|31.6|31.81|31.61|31.8|31.6|2
1725457200000|2024-09-04 13:40:00|31.81|31.61|31.83|31.63|31.84|31.64|31.8|31.6|9
1725457210000|2024-09-04 13:40:10|31.82|31.62|31.84|31.64|31.85|31.65|31.82|31.62|20
1725457220000|2024-09-04 13:40:20|31.85|31.65|31.84|31.64|31.85|31.65|31.83|31.63|16
1725457230000|2024-09-04 13:40:30|31.83|31.63|31.84|31.64|31.85|31.65|31.83|31.63|8
1725457240000|2024-09-04 13:40:40|31.85|31.65|31.85|31.65|31.85|31.65|31.85|31.65|1
1725457250000|2024-09-04 13:40:50|31.87|31.67|31.86|31.66|31.87|31.67|31.86|31.66|4
1725457260000|2024-09-04 13:41:00|31.85|31.65|31.88|31.68|31.88|31.68|31.85|31.65|4
1725457270000|2024-09-04 13:41:10|31.89|31.69|31.88|31.68|31.89|31.69|31.87|31.67|10
1725457280000|2024-09-04 13:41:20|31.9|31.7|31.93|31.73|31.93|31.73|31.9|31.7|8
1725457290000|2024-09-04 13:41:30|31.94|31.74|31.93|31.73|31.94|31.74|31.92|31.72|13
1725457300000|2024-09-04 13:41:40|31.92|31.72|31.9|31.7|31.93|31.73|31.9|31.7|9
1725457310000|2024-09-04 13:41:50|31.89|31.69|31.9|31.7|31.9|31.7|31.89|31.69|6
1725457320000|2024-09-04 13:42:00|31.91|31.71|31.92|31.72|31.92|31.72|31.9|31.7|8
1725457330000|2024-09-04 13:42:10|31.93|31.73|31.92|31.72|31.93|31.73|31.91|31.71|14
1725457340000|2024-09-04 13:42:20|31.91|31.71|31.91|31.71|31.91|31.71|31.9|31.7|3
1725457350000|2024-09-04 13:42:30|31.92|31.72|31.91|31.71|31.92|31.72|31.9|31.7|12
1725457360000|2024-09-04 13:42:40|31.9|31.7|31.89|31.69|31.9|31.7|31.89|31.69|2
1725457370000|2024-09-04 13:42:50|31.9|31.7|31.89|31.69|31.9|31.7|31.89|31.69|4
1725457380000|2024-09-04 13:43:00|31.9|31.7|31.89|31.69|31.9|31.7|31.89|31.69|12
1725457390000|2024-09-04 13:43:10|31.88|31.68|31.88|31.68|31.88|31.68|31.86|31.66|4
1725457400000|2024-09-04 13:43:20|31.9|31.7|31.92|31.72|31.92|31.72|31.9|31.7|7
1725457410000|2024-09-04 13:43:30|31.91|31.71|31.89|31.69|31.91|31.71|31.89|31.69|3
1725457420000|2024-09-04 13:43:40|31.88|31.68|31.88|31.68|31.88|31.68|31.88|31.68|1
1725457430000|2024-09-04 13:43:50|31.87|31.67|31.87|31.67|31.87|31.67|31.87|31.67|1
1725457440000|2024-09-04 13:44:00|31.88|31.68|31.86|31.66|31.88|31.68|31.86|31.66|3
1725457460000|2024-09-04 13:44:20|31.85|31.65|31.85|31.65|31.85|31.65|31.85|31.65|1
1725457470000|2024-09-04 13:44:30|31.84|31.64|31.84|31.64|31.84|31.64|31.84|31.64|1
1725457480000|2024-09-04 13:44:40|31.82|31.62|31.81|31.61|31.82|31.62|31.81|31.61|4
1725457500000|2024-09-04 13:45:00|31.8|31.6|31.81|31.61|31.81|31.61|31.8|31.6|2
1725457510000|2024-09-04 13:45:10|31.8|31.6|31.82|31.62|31.82|31.62|31.8|31.6|3
1725457520000|2024-09-04 13:45:20|31.84|31.64|31.86|31.66|31.86|31.66|31.84|31.64|7
1725457530000|2024-09-04 13:45:30|31.87|31.67|31.86|31.66|31.87|31.67|31.86|31.66|16
1725457540000|2024-09-04 13:45:40|31.87|31.67|31.86|31.66|31.87|31.67|31.86|31.66|4
1725457550000|2024-09-04 13:45:50|31.87|31.67|31.87|31.67|31.87|31.67|31.86|31.66|17
1725457560000|2024-09-04 13:46:00|31.86|31.66|31.86|31.66|31.87|31.67|31.86|31.66|15
1725457570000|2024-09-04 13:46:10|31.85|31.65|31.89|31.69|31.89|31.69|31.85|31.65|10
1725457580000|2024-09-04 13:46:20|31.88|31.68|31.86|31.66|31.89|31.69|31.86|31.66|7
1725457590000|2024-09-04 13:46:30|31.85|31.65|31.83|31.63|31.85|31.65|31.83|31.63|9
1725457610000|2024-09-04 13:46:50|31.82|31.62|31.82|31.62|31.82|31.62|31.82|31.62|1
1725457620000|2024-09-04 13:47:00|31.81|31.61|31.8|31.6|31.81|31.61|31.8|31.6|2
1725457630000|2024-09-04 13:47:10|31.81|31.61|31.79|31.59|31.81|31.61|31.79|31.59|3
1725457640000|2024-09-04 13:47:20|31.78|31.58|31.78|31.58|31.79|31.59|31.78|31.58|3
1725457650000|2024-09-04 13:47:30|31.79|31.59|31.8|31.6|31.8|31.6|31.79|31.59|2
1725457660000|2024-09-04 13:47:40|31.79|31.59|31.82|31.62|31.83|31.63|31.79|31.59|5
1725457670000|2024-09-04 13:47:50|31.83|31.63|31.83|31.63|31.83|31.63|31.82|31.62|7
1725457680000|2024-09-04 13:48:00|31.82|31.62|31.84|31.64|31.84|31.64|31.82|31.62|13
1725457690000|2024-09-04 13:48:10|31.83|31.63|31.87|31.67|31.87|31.67|31.83|31.63|14
1725457700000|2024-09-04 13:48:20|31.88|31.68|31.87|31.67|31.89|31.69|31.87|31.67|6
1725457710000|2024-09-04 13:48:30|31.88|31.68|31.88|31.68|31.88|31.68|31.87|31.67|7
1725457720000|2024-09-04 13:48:40|31.87|31.67|31.86|31.66|31.88|31.68|31.86|31.66|10
1725457730000|2024-09-04 13:48:50|31.87|31.67|31.87|31.67|31.87|31.67|31.86|31.66|5
1725457740000|2024-09-04 13:49:00|31.86|31.66|31.87|31.67|31.87|31.67|31.86|31.66|8
1725457750000|2024-09-04 13:49:10|31.86|31.66|31.89|31.69|31.89|31.69|31.86|31.66|8
1725457760000|2024-09-04 13:49:20|31.9|31.7|31.92|31.72|31.92|31.72|31.89|31.69|9
1725457770000|2024-09-04 13:49:30|31.91|31.71|31.9|31.7|31.91|31.71|31.9|31.7|4
1725457780000|2024-09-04 13:49:40|31.89|31.69|31.89|31.69|31.9|31.7|31.89|31.69|9
1725457810000|2024-09-04 13:50:10|31.88|31.68|31.88|31.68|31.88|31.68|31.88|31.68|1
1725457820000|2024-09-04 13:50:20|31.87|31.67|31.86|31.66|31.87|31.67|31.86|31.66|2
1725457830000|2024-09-04 13:50:30|31.85|31.65|31.84|31.64|31.85|31.65|31.84|31.64|2
1725457840000|2024-09-04 13:50:40|31.86|31.66|31.88|31.68|31.88|31.68|31.86|31.66|3
1725457850000|2024-09-04 13:50:50|31.87|31.67|31.87|31.67|31.87|31.67|31.86|31.66|13
1725457860000|2024-09-04 13:51:00|31.86|31.66|31.89|31.69|31.9|31.7|31.86|31.66|13
1725457870000|2024-09-04 13:51:10|31.9|31.7|31.89|31.69|31.9|31.7|31.89|31.69|8
1725457880000|2024-09-04 13:51:20|31.88|31.68|31.88|31.68|31.88|31.68|31.88|31.68|1
1725457890000|2024-09-04 13:51:30|31.9|31.7|31.9|31.7|31.92|31.72|31.89|31.69|10
1725457900000|2024-09-04 13:51:40|31.91|31.71|31.9|31.7|31.91|31.71|31.9|31.7|6
1725457910000|2024-09-04 13:51:50|31.91|31.71|31.91|31.71|31.91|31.71|31.9|31.7|7
1725457920000|2024-09-04 13:52:00|31.9|31.7|31.88|31.68|31.91|31.71|31.88|31.68|7
1725457940000|2024-09-04 13:52:20|31.87|31.67|31.88|31.68|31.88|31.68|31.87|31.67|4
1725457950000|2024-09-04 13:52:30|31.87|31.67|31.85|31.65|31.87|31.67|31.85|31.65|3
1725457960000|2024-09-04 13:52:40|31.84|31.64|31.83|31.63|31.84|31.64|31.83|31.63|6
1725457970000|2024-09-04 13:52:50|31.82|31.62|31.82|31.62|31.82|31.62|31.82|31.62|1
1725457990000|2024-09-04 13:53:10|31.81|31.61|31.81|31.61|31.81|31.61|31.81|31.61|1
1725458030000|2024-09-04 13:53:50|31.82|31.62|31.83|31.63|31.83|31.63|31.82|31.62|2
1725458040000|2024-09-04 13:54:00|31.82|31.62|31.82|31.62|31.82|31.62|31.82|31.62|1
1725458050000|2024-09-04 13:54:10|31.83|31.63|31.82|31.62|31.83|31.63|31.82|31.62|2
1725458060000|2024-09-04 13:54:20|31.83|31.63|31.83|31.63|31.83|31.63|31.82|31.62|9
1725458070000|2024-09-04 13:54:30|31.82|31.62|31.83|31.63|31.83|31.63|31.82|31.62|8
1725458080000|2024-09-04 13:54:40|31.84|31.64|31.84|31.64|31.84|31.64|31.83|31.63|5
1725458100000|2024-09-04 13:55:00|31.85|31.65|31.87|31.67|31.88|31.68|31.85|31.65|11
1725458110000|2024-09-04 13:55:10|31.88|31.68|31.87|31.67|31.88|31.68|31.87|31.67|12
1725458140000|2024-09-04 13:55:40|31.86|31.66|31.86|31.66|31.86|31.66|31.86|31.66|1
1725458150000|2024-09-04 13:55:50|31.85|31.65|31.85|31.65|31.85|31.65|31.85|31.65|1
1725458460000|2024-09-04 14:01:00|31.83|31.63|31.77|31.57|31.83|31.63|31.77|31.57|6
1725458470000|2024-09-04 14:01:10|31.78|31.58|31.77|31.57|31.79|31.59|31.77|31.57|6
1725458480000|2024-09-04 14:01:20|31.78|31.58|31.77|31.57|31.78|31.58|31.77|31.57|2
1725458490000|2024-09-04 14:01:30|31.76|31.56|31.76|31.56|31.76|31.56|31.76|31.56|1
1725458500000|2024-09-04 14:01:40|31.77|31.57|31.76|31.56|31.77|31.57|31.76|31.56|4
1725458510000|2024-09-04 14:01:50|31.77|31.57|31.79|31.59|31.8|31.6|31.77|31.57|5
1725458520000|2024-09-04 14:02:00|31.8|31.6|31.81|31.61|31.83|31.63|31.8|31.6|8
1725458530000|2024-09-04 14:02:10|31.8|31.6|31.75|31.55|31.8|31.6|31.75|31.55|9
1725458540000|2024-09-04 14:02:20|31.76|31.56|31.77|31.57|31.78|31.58|31.76|31.56|6
1725458550000|2024-09-04 14:02:30|31.78|31.58|31.79|31.59|31.8|31.6|31.77|31.57|18
1725458560000|2024-09-04 14:02:40|31.78|31.58|31.79|31.59|31.79|31.59|31.77|31.57|10
1725458570000|2024-09-04 14:02:50|31.78|31.58|31.79|31.59|31.79|31.59|31.78|31.58|4
1725458590000|2024-09-04 14:03:10|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1725458600000|2024-09-04 14:03:20|31.77|31.57|31.75|31.55|31.77|31.57|31.75|31.55|2
1725458610000|2024-09-04 14:03:30|31.76|31.56|31.76|31.56|31.76|31.56|31.76|31.56|1
1725458640000|2024-09-04 14:04:00|31.75|31.55|31.75|31.55|31.76|31.56|31.75|31.55|3
1725458650000|2024-09-04 14:04:10|31.72|31.52|31.71|31.51|31.72|31.52|31.71|31.51|2
1725458660000|2024-09-04 14:04:20|31.7|31.5|31.7|31.5|31.7|31.5|31.7|31.5|1
1725458670000|2024-09-04 14:04:30|31.68|31.48|31.67|31.47|31.68|31.48|31.67|31.47|2
1725458690000|2024-09-04 14:04:50|31.68|31.48|31.7|31.5|31.7|31.5|31.68|31.48|3
1725458700000|2024-09-04 14:05:00|31.69|31.49|31.69|31.49|31.69|31.49|31.69|31.49|1
1725458710000|2024-09-04 14:05:10|31.67|31.47|31.69|31.49|31.69|31.49|31.67|31.47|3
1725458720000|2024-09-04 14:05:20|31.68|31.48|31.69|31.49|31.69|31.49|31.68|31.48|4
1725458730000|2024-09-04 14:05:30|31.68|31.48|31.67|31.47|31.68|31.48|31.67|31.47|2
1725458740000|2024-09-04 14:05:40|31.68|31.48|31.72|31.52|31.72|31.52|31.68|31.48|4
1725458750000|2024-09-04 14:05:50|31.73|31.53|31.73|31.53|31.73|31.53|31.72|31.52|9
1725458760000|2024-09-04 14:06:00|31.72|31.52|31.72|31.52|31.73|31.53|31.72|31.52|3
1725458770000|2024-09-04 14:06:10|31.73|31.53|31.74|31.54|31.74|31.54|31.73|31.53|4
1725458780000|2024-09-04 14:06:20|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1725458790000|2024-09-04 14:06:30|31.72|31.52|31.7|31.5|31.72|31.52|31.7|31.5|3
1725458800000|2024-09-04 14:06:40|31.71|31.51|31.7|31.5|31.71|31.51|31.7|31.5|4
1725458810000|2024-09-04 14:06:50|31.69|31.49|31.68|31.48|31.69|31.49|31.67|31.47|4
1725458820000|2024-09-04 14:07:00|31.67|31.47|31.67|31.47|31.67|31.47|31.67|31.47|1
1725458830000|2024-09-04 14:07:10|31.68|31.48|31.67|31.47|31.68|31.48|31.67|31.47|2
1725458840000|2024-09-04 14:07:20|31.64|31.44|31.64|31.44|31.64|31.44|31.64|31.44|1
1725458850000|2024-09-04 14:07:30|31.65|31.45|31.68|31.48|31.68|31.48|31.65|31.45|3
1725458860000|2024-09-04 14:07:40|31.69|31.49|31.72|31.52|31.72|31.52|31.68|31.48|8
1725458870000|2024-09-04 14:07:50|31.73|31.53|31.73|31.53|31.73|31.53|31.73|31.53|1
1725458880000|2024-09-04 14:08:00|31.72|31.52|31.75|31.55|31.75|31.55|31.72|31.52|3
1725458890000|2024-09-04 14:08:10|31.76|31.56|31.76|31.56|31.76|31.56|31.76|31.56|1
1725458900000|2024-09-04 14:08:20|31.78|31.58|31.79|31.59|31.79|31.59|31.78|31.58|12
1725458910000|2024-09-04 14:08:30|31.8|31.6|31.76|31.56|31.8|31.6|31.76|31.56|5
1725458920000|2024-09-04 14:08:40|31.77|31.57|31.78|31.58|31.78|31.58|31.75|31.55|5
1725458930000|2024-09-04 14:08:50|31.79|31.59|31.78|31.58|31.79|31.59|31.78|31.58|4
1725458940000|2024-09-04 14:09:00|31.77|31.57|31.78|31.58|31.78|31.58|31.76|31.56|8
1725458950000|2024-09-04 14:09:10|31.79|31.59|31.83|31.63|31.83|31.63|31.79|31.59|5
1725458960000|2024-09-04 14:09:20|31.82|31.62|31.86|31.66|31.87|31.67|31.82|31.62|11
1725458970000|2024-09-04 14:09:30|31.85|31.65|31.88|31.68|31.88|31.68|31.85|31.65|4
1725458980000|2024-09-04 14:09:40|31.89|31.69|31.93|31.73|31.93|31.73|31.89|31.69|4
1725458990000|2024-09-04 14:09:50|31.94|31.74|31.96|31.76|31.97|31.77|31.94|31.74|7
1725459000000|2024-09-04 14:10:00|31.97|31.77|31.93|31.73|31.97|31.77|31.92|31.72|11
1725459010000|2024-09-04 14:10:10|31.94|31.74|31.92|31.72|31.94|31.74|31.91|31.71|9
1725459020000|2024-09-04 14:10:20|31.93|31.73|31.93|31.73|31.93|31.73|31.92|31.72|5
1725459030000|2024-09-04 14:10:30|31.92|31.72|31.95|31.75|31.95|31.75|31.92|31.72|4
1725459040000|2024-09-04 14:10:40|31.97|31.77|31.95|31.75|31.97|31.77|31.94|31.74|5
1725459050000|2024-09-04 14:10:50|31.96|31.76|31.96|31.76|31.96|31.76|31.96|31.76|1
1725459060000|2024-09-04 14:11:00|31.95|31.75|31.98|31.78|31.98|31.78|31.95|31.75|3
1725459070000|2024-09-04 14:11:10|31.97|31.77|32.02|31.82|32.03|31.83|31.97|31.77|7
1725459080000|2024-09-04 14:11:20|32|31.8|32|31.8|32|31.8|31.99|31.79|3
1725459090000|2024-09-04 14:11:30|32.01|31.81|32|31.8|32.02|31.82|32|31.8|7
1725459100000|2024-09-04 14:11:40|31.99|31.79|31.97|31.77|31.99|31.79|31.96|31.76|5
1725459120000|2024-09-04 14:12:00|31.99|31.79|31.96|31.76|31.99|31.79|31.96|31.76|4
1725459130000|2024-09-04 14:12:10|31.97|31.77|31.97|31.77|31.97|31.77|31.97|31.77|1
1725459140000|2024-09-04 14:12:20|31.98|31.78|31.95|31.75|31.98|31.78|31.95|31.75|4
1725459150000|2024-09-04 14:12:30|31.96|31.76|31.95|31.75|31.96|31.76|31.95|31.75|4
1725459160000|2024-09-04 14:12:40|31.96|31.76|31.95|31.75|31.96|31.76|31.94|31.74|4
1725459170000|2024-09-04 14:12:50|31.96|31.76|31.95|31.75|31.96|31.76|31.95|31.75|4
1725459180000|2024-09-04 14:13:00|31.94|31.74|31.92|31.72|31.94|31.74|31.92|31.72|11
1725459190000|2024-09-04 14:13:10|31.91|31.71|31.89|31.69|31.91|31.71|31.89|31.69|3
1725459200000|2024-09-04 14:13:20|31.9|31.7|31.91|31.71|31.91|31.71|31.89|31.69|7
1725459210000|2024-09-04 14:13:30|31.92|31.72|31.91|31.71|31.93|31.73|31.91|31.71|4
1725459220000|2024-09-04 14:13:40|31.93|31.73|31.92|31.72|31.93|31.73|31.92|31.72|2
1725459230000|2024-09-04 14:13:50|31.93|31.73|31.93|31.73|31.93|31.73|31.93|31.73|1
1725459240000|2024-09-04 14:14:00|31.94|31.74|31.93|31.73|31.95|31.75|31.93|31.73|4
1725459250000|2024-09-04 14:14:10|31.92|31.72|31.94|31.74|31.94|31.74|31.92|31.72|6
1725459260000|2024-09-04 14:14:20|31.93|31.73|31.93|31.73|31.93|31.73|31.93|31.73|1
1725459270000|2024-09-04 14:14:30|31.92|31.72|31.93|31.73|31.93|31.73|31.92|31.72|2
1725459290000|2024-09-04 14:14:50|31.95|31.75|31.95|31.75|31.96|31.76|31.95|31.75|17
1725459300000|2024-09-04 14:15:00|31.96|31.76|31.98|31.78|31.99|31.79|31.95|31.75|12
1725459310000|2024-09-04 14:15:10|31.99|31.79|31.99|31.79|32|31.8|31.99|31.79|7
1725459320000|2024-09-04 14:15:20|32|31.8|32.03|31.83|32.03|31.83|31.99|31.79|13
1725459330000|2024-09-04 14:15:30|32.02|31.82|31.99|31.79|32.03|31.83|31.99|31.79|13
1725459340000|2024-09-04 14:15:40|31.98|31.78|31.97|31.77|31.98|31.78|31.97|31.77|2
1725459350000|2024-09-04 14:15:50|31.98|31.78|31.98|31.78|31.98|31.78|31.98|31.78|1
1725459360000|2024-09-04 14:16:00|31.99|31.79|31.97|31.77|31.99|31.79|31.97|31.77|5
1725459370000|2024-09-04 14:16:10|31.96|31.76|31.96|31.76|31.99|31.79|31.96|31.76|6
1725459380000|2024-09-04 14:16:20|31.97|31.77|31.97|31.77|31.98|31.78|31.96|31.76|5
1725459390000|2024-09-04 14:16:30|31.96|31.76|31.96|31.76|31.96|31.76|31.95|31.75|3
1725459400000|2024-09-04 14:16:40|31.97|31.77|32|31.8|32.01|31.81|31.97|31.77|15
1725459410000|2024-09-04 14:16:50|32.01|31.81|32|31.8|32.01|31.81|32|31.8|10
1725459420000|2024-09-04 14:17:00|32.01|31.81|32|31.8|32.01|31.81|32|31.8|8
1725459440000|2024-09-04 14:17:20|31.99|31.79|31.96|31.76|31.99|31.79|31.96|31.76|3
1725459450000|2024-09-04 14:17:30|31.95|31.75|31.93|31.73|31.95|31.75|31.93|31.73|3
1725459460000|2024-09-04 14:17:40|31.94|31.74|31.91|31.71|31.94|31.74|31.91|31.71|4
1725459470000|2024-09-04 14:17:50|31.89|31.69|31.89|31.69|31.89|31.69|31.89|31.69|1
1725459480000|2024-09-04 14:18:00|31.88|31.68|31.9|31.7|31.9|31.7|31.88|31.68|5
1725459490000|2024-09-04 14:18:10|31.91|31.71|31.91|31.71|31.92|31.72|31.91|31.71|9
1725459500000|2024-09-04 14:18:20|31.9|31.7|31.88|31.68|31.9|31.7|31.88|31.68|3
1725459510000|2024-09-04 14:18:30|31.87|31.67|31.86|31.66|31.87|31.67|31.86|31.66|2
1725459520000|2024-09-04 14:18:40|31.85|31.65|31.86|31.66|31.86|31.66|31.85|31.65|2
1725459530000|2024-09-04 14:18:50|31.85|31.65|31.85|31.65|31.86|31.66|31.85|31.65|3
1725459540000|2024-09-04 14:19:00|31.84|31.64|31.82|31.62|31.84|31.64|31.82|31.62|3
1725459550000|2024-09-04 14:19:10|31.83|31.63|31.82|31.62|31.84|31.64|31.82|31.62|8
1725459560000|2024-09-04 14:19:20|31.81|31.61|31.8|31.6|31.81|31.61|31.8|31.6|2
1725459570000|2024-09-04 14:19:30|31.79|31.59|31.77|31.57|31.79|31.59|31.77|31.57|3
1725459590000|2024-09-04 14:19:50|31.78|31.58|31.77|31.57|31.78|31.58|31.77|31.57|6
1725459600000|2024-09-04 14:20:00|31.76|31.56|31.76|31.56|31.76|31.56|31.76|31.56|1
1725459620000|2024-09-04 14:20:20|31.77|31.57|31.78|31.58|31.78|31.58|31.76|31.56|10
1725459640000|2024-09-04 14:20:40|31.77|31.57|31.77|31.57|31.78|31.58|31.77|31.57|3
1725459650000|2024-09-04 14:20:50|31.78|31.58|31.77|31.57|31.78|31.58|31.77|31.57|2
1725459660000|2024-09-04 14:21:00|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1725459670000|2024-09-04 14:21:10|31.74|31.54|31.73|31.53|31.74|31.54|31.73|31.53|4
1725459680000|2024-09-04 14:21:20|31.72|31.52|31.71|31.51|31.73|31.53|31.71|31.51|6
1725459690000|2024-09-04 14:21:30|31.72|31.52|31.73|31.53|31.73|31.53|31.71|31.51|4
1725459700000|2024-09-04 14:21:40|31.74|31.54|31.73|31.53|31.74|31.54|31.72|31.52|8
1725459710000|2024-09-04 14:21:50|31.72|31.52|31.72|31.52|31.73|31.53|31.72|31.52|3
1725459720000|2024-09-04 14:22:00|31.73|31.53|31.76|31.56|31.78|31.58|31.73|31.53|7
1725459730000|2024-09-04 14:22:10|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1725459740000|2024-09-04 14:22:20|31.76|31.56|31.78|31.58|31.78|31.58|31.76|31.56|7
1725459750000|2024-09-04 14:22:30|31.79|31.59|31.78|31.58|31.79|31.59|31.78|31.58|2
1725459760000|2024-09-04 14:22:40|31.79|31.59|31.77|31.57|31.79|31.59|31.77|31.57|3
1725459770000|2024-09-04 14:22:50|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1725459780000|2024-09-04 14:23:00|31.79|31.59|31.83|31.63|31.83|31.63|31.79|31.59|2
1725459790000|2024-09-04 14:23:10|31.82|31.62|31.8|31.6|31.83|31.63|31.8|31.6|4
1725459800000|2024-09-04 14:23:20|31.79|31.59|31.78|31.58|31.79|31.59|31.78|31.58|2
1725459810000|2024-09-04 14:23:30|31.79|31.59|31.81|31.61|31.81|31.61|31.79|31.59|3
1725459830000|2024-09-04 14:23:50|31.8|31.6|31.79|31.59|31.8|31.6|31.79|31.59|2
1725459840000|2024-09-04 14:24:00|31.78|31.58|31.77|31.57|31.78|31.58|31.76|31.56|4
1725459850000|2024-09-04 14:24:10|31.76|31.56|31.77|31.57|31.77|31.57|31.76|31.56|2
1725459860000|2024-09-04 14:24:20|31.78|31.58|31.78|31.58|31.78|31.58|31.78|31.58|1
1725459870000|2024-09-04 14:24:30|31.79|31.59|31.77|31.57|31.79|31.59|31.77|31.57|3
1725459880000|2024-09-04 14:24:40|31.76|31.56|31.77|31.57|31.77|31.57|31.76|31.56|2
1725459900000|2024-09-04 14:25:00|31.78|31.58|31.77|31.57|31.78|31.58|31.77|31.57|2
1725459910000|2024-09-04 14:25:10|31.8|31.6|31.8|31.6|31.8|31.6|31.8|31.6|1
1725459920000|2024-09-04 14:25:20|31.81|31.61|31.79|31.59|31.81|31.61|31.79|31.59|5
1725459930000|2024-09-04 14:25:30|31.78|31.58|31.79|31.59|31.79|31.59|31.78|31.58|2
1725459940000|2024-09-04 14:25:40|31.78|31.58|31.77|31.57|31.78|31.58|31.77|31.57|2
1725459950000|2024-09-04 14:25:50|31.76|31.56|31.76|31.56|31.76|31.56|31.76|31.56|1
1725459960000|2024-09-04 14:26:00|31.77|31.57|31.78|31.58|31.79|31.59|31.77|31.57|3
1725459970000|2024-09-04 14:26:10|31.77|31.57|31.77|31.57|31.77|31.57|31.77|31.57|1
1725459980000|2024-09-04 14:26:20|31.78|31.58|31.81|31.61|31.81|31.61|31.78|31.58|4
1725460010000|2024-09-04 14:26:50|31.8|31.6|31.79|31.59|31.8|31.6|31.79|31.59|2
1725460020000|2024-09-04 14:27:00|31.8|31.6|31.74|31.54|31.8|31.6|31.73|31.53|8
1725460030000|2024-09-04 14:27:10|31.73|31.53|31.76|31.56|31.77|31.57|31.73|31.53|6
1725460040000|2024-09-04 14:27:20|31.75|31.55|31.74|31.54|31.75|31.55|31.73|31.53|4
1725460050000|2024-09-04 14:27:30|31.73|31.53|31.74|31.54|31.74|31.54|31.72|31.52|4
1725460060000|2024-09-04 14:27:40|31.75|31.55|31.76|31.56|31.76|31.56|31.75|31.55|2
1725460080000|2024-09-04 14:28:00|31.75|31.55|31.75|31.55|31.76|31.56|31.75|31.55|3
1725460090000|2024-09-04 14:28:10|31.76|31.56|31.76|31.56|31.76|31.56|31.76|31.56|1
1725460110000|2024-09-04 14:28:30|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1725460120000|2024-09-04 14:28:40|31.76|31.56|31.76|31.56|31.76|31.56|31.76|31.56|1
1725460130000|2024-09-04 14:28:50|31.75|31.55|31.75|31.55|31.76|31.56|31.75|31.55|3
1725460140000|2024-09-04 14:29:00|31.76|31.56|31.77|31.57|31.77|31.57|31.76|31.56|2
1725460150000|2024-09-04 14:29:10|31.75|31.55|31.75|31.55|31.75|31.55|31.75|31.55|1
1725460160000|2024-09-04 14:29:20|31.76|31.56|31.73|31.53|31.76|31.56|31.73|31.53|3
1725460180000|2024-09-04 14:29:40|31.74|31.54|31.75|31.55|31.75|31.55|31.73|31.53|6
1725460190000|2024-09-04 14:29:50|31.76|31.56|31.76|31.56|31.76|31.56|31.76|31.56|1
1725460200000|2024-09-04 14:30:00|31.77|31.57|31.77|31.57|31.79|31.59|31.77|31.57|4
1725460210000|2024-09-04 14:30:10|31.78|31.58|31.81|31.61|31.81|31.61|31.78|31.58|3
1725460220000|2024-09-04 14:30:20|31.8|31.6|31.81|31.61|31.81|31.61|31.8|31.6|2
1725460230000|2024-09-04 14:30:30|31.8|31.6|31.83|31.63|31.83|31.63|31.8|31.6|6
1725460240000|2024-09-04 14:30:40|31.82|31.62|31.82|31.62|31.82|31.62|31.81|31.61|3
1725460250000|2024-09-04 14:30:50|31.83|31.63|31.84|31.64|31.84|31.64|31.83|31.63|2
1725460260000|2024-09-04 14:31:00|31.85|31.65|31.85|31.65|31.85|31.65|31.85|31.65|1
1725460270000|2024-09-04 14:31:10|31.84|31.64|31.86|31.66|31.86|31.66|31.84|31.64|9
1725460280000|2024-09-04 14:31:20|31.85|31.65|31.84|31.64|31.85|31.65|31.84|31.64|8
1725460290000|2024-09-04 14:31:30|31.83|31.63|31.83|31.63|31.83|31.63|31.83|31.63|1
1725460300000|2024-09-04 14:31:40|31.82|31.62|31.83|31.63|31.83|31.63|31.82|31.62|2
1725460310000|2024-09-04 14:31:50|31.82|31.62|31.82|31.62|31.82|31.62|31.82|31.62|1
1725460320000|2024-09-04 14:32:00|31.81|31.61|31.82|31.62|31.82|31.62|31.81|31.61|2
1725460350000|2024-09-04 14:32:30|31.83|31.63|31.85|31.65|31.85|31.65|31.83|31.63|2
1725460360000|2024-09-04 14:32:40|31.86|31.66|31.85|31.65|31.86|31.66|31.85|31.65|10
1725460370000|2024-09-04 14:32:50|31.86|31.66|31.86|31.66|31.87|31.67|31.85|31.65|5
1725460380000|2024-09-04 14:33:00|31.85|31.65|31.87|31.67|31.87|31.67|31.85|31.65|3
1725460390000|2024-09-04 14:33:10|31.88|31.68|31.9|31.7|31.91|31.71|31.88|31.68|5
1725460400000|2024-09-04 14:33:20|31.91|31.71|31.91|31.71|31.91|31.71|31.9|31.7|7
1725460410000|2024-09-04 14:33:30|31.92|31.72|31.92|31.72|31.92|31.72|31.92|31.72|1
1725460420000|2024-09-04 14:33:40|31.93|31.73|31.93|31.73|31.94|31.74|31.93|31.73|7
1725460430000|2024-09-04 14:33:50|31.94|31.74|31.94|31.74|31.94|31.74|31.93|31.73|9
1725460440000|2024-09-04 14:34:00|31.93|31.73|31.94|31.74|31.96|31.76|31.93|31.73|8
1725460450000|2024-09-04 14:34:10|31.95|31.75|31.96|31.76|31.97|31.77|31.95|31.75|6
1725460460000|2024-09-04 14:34:20|31.95|31.75|31.97|31.77|31.97|31.77|31.95|31.75|9
1725460470000|2024-09-04 14:34:30|31.96|31.76|31.97|31.77|31.97|31.77|31.96|31.76|2
1725460490000|2024-09-04 14:34:50|31.99|31.79|31.99|31.79|31.99|31.79|31.99|31.79|1
1725460500000|2024-09-04 14:35:00|31.98|31.78|31.97|31.77|31.98|31.78|31.97|31.77|2
1725460510000|2024-09-04 14:35:10|31.96|31.76|31.95|31.75|31.96|31.76|31.95|31.75|2
1725460520000|2024-09-04 14:35:20|31.94|31.74|31.94|31.74|31.94|31.74|31.93|31.73|5
1725460530000|2024-09-04 14:35:30|31.93|31.73|31.94|31.74|31.94|31.74|31.93|31.73|2
1725460540000|2024-09-04 14:35:40|31.93|31.73|31.94|31.74|31.94|31.74|31.93|31.73|2
1725460550000|2024-09-04 14:35:50|31.95|31.75|31.95|31.75|31.95|31.75|31.95|31.75|1
1725460560000|2024-09-04 14:36:00|31.94|31.74|31.94|31.74|31.95|31.75|31.94|31.74|9
1725460570000|2024-09-04 14:36:10|31.95|31.75|31.95|31.75|31.95|31.75|31.95|31.75|1
1725460580000|2024-09-04 14:36:20|31.96|31.76|31.97|31.77|31.98|31.78|31.96|31.76|7
1725460590000|2024-09-04 14:36:30|31.96|31.76|31.93|31.73|31.96|31.76|31.93|31.73|4
1725460600000|2024-09-04 14:36:40|31.94|31.74|31.93|31.73|31.94|31.74|31.93|31.73|4
1725460610000|2024-09-04 14:36:50|31.94|31.74|31.93|31.73|31.94|31.74|31.93|31.73|4
1725460620000|2024-09-04 14:37:00|31.94|31.74|31.94|31.74|31.94|31.74|31.94|31.74|1
1725460630000|2024-09-04 14:37:10|31.93|31.73|31.93|31.73|31.93|31.73|31.93|31.73|1
1725460640000|2024-09-04 14:37:20|31.94|31.74|31.94|31.74|31.94|31.74|31.94|31.74|1
1725460660000|2024-09-04 14:37:40|31.95|31.75|31.97|31.77|31.97|31.77|31.95|31.75|2
1725460670000|2024-09-04 14:37:50|31.96|31.76|31.99|31.79|31.99|31.79|31.96|31.76|7
1725460680000|2024-09-04 14:38:00|31.98|31.78|31.97|31.77|31.99|31.79|31.97|31.77|8
1725460690000|2024-09-04 14:38:10|31.98|31.78|31.98|31.78|31.98|31.78|31.98|31.78|1
1725460700000|2024-09-04 14:38:20|31.97|31.77|32.03|31.83|32.03|31.83|31.97|31.77|13
1725460710000|2024-09-04 14:38:30|32.02|31.82|32.02|31.82|32.02|31.82|32.02|31.82|1
1725460720000|2024-09-04 14:38:40|32.03|31.83|32.05|31.85|32.05|31.85|32.03|31.83|3
1725460730000|2024-09-04 14:38:50|32.06|31.86|32.05|31.85|32.06|31.86|32.05|31.85|6
1725460740000|2024-09-04 14:39:00|32.06|31.86|32.07|31.87|32.07|31.87|32.05|31.85|4
1725460750000|2024-09-04 14:39:10|32.06|31.86|32.07|31.87|32.07|31.87|32.06|31.86|6
1725460760000|2024-09-04 14:39:20|32.08|31.88|32.1|31.9|32.1|31.9|32.08|31.88|3
1725460770000|2024-09-04 14:39:30|32.09|31.89|32.1|31.9|32.1|31.9|32.09|31.89|4
1725460780000|2024-09-04 14:39:40|32.09|31.89|32.09|31.89|32.1|31.9|32.09|31.89|7
1725460790000|2024-09-04 14:39:50|32.1|31.9|32.07|31.87|32.1|31.9|32.07|31.87|6
1725460800000|2024-09-04 14:40:00|32.05|31.85|32.06|31.86|32.06|31.86|32.05|31.85|2
1725460810000|2024-09-04 14:40:10|32.07|31.87|32.07|31.87|32.07|31.87|32.07|31.87|1
1725460820000|2024-09-04 14:40:20|32.08|31.88|32.09|31.89|32.09|31.89|32.07|31.87|5
1725460830000|2024-09-04 14:40:30|32.08|31.88|32.09|31.89|32.09|31.89|32.08|31.88|2
1725460840000|2024-09-04 14:40:40|32.1|31.9|32.09|31.89|32.1|31.9|32.09|31.89|4
1725460850000|2024-09-04 14:40:50|32.1|31.9|32.1|31.9|32.1|31.9|32.1|31.9|1
1725460860000|2024-09-04 14:41:00|32.11|31.91|32.11|31.91|32.12|31.92|32.11|31.91|3
1725460870000|2024-09-04 14:41:10|32.12|31.92|32.13|31.93|32.14|31.94|32.12|31.92|10
1725460880000|2024-09-04 14:41:20|32.14|31.94|32.16|31.96|32.16|31.96|32.14|31.94|3
1725460900000|2024-09-04 14:41:40|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725460910000|2024-09-04 14:41:50|32.16|31.96|32.21|32.01|32.21|32.01|32.16|31.96|4
1725460920000|2024-09-04 14:42:00|32.2|32|32.2|32|32.2|32|32.2|32|1
1725460940000|2024-09-04 14:42:20|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725460960000|2024-09-04 14:42:40|32.18|31.98|32.16|31.96|32.18|31.98|32.16|31.96|2
1725460970000|2024-09-04 14:42:50|32.14|31.94|32.13|31.93|32.14|31.94|32.13|31.93|2
1725460980000|2024-09-04 14:43:00|32.14|31.94|32.16|31.96|32.16|31.96|32.14|31.94|2
1725460990000|2024-09-04 14:43:10|32.18|31.98|32.22|32.02|32.22|32.02|32.18|31.98|4
1725461000000|2024-09-04 14:43:20|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|2
1725461010000|2024-09-04 14:43:30|32.24|32.04|32.27|32.07|32.27|32.07|32.24|32.04|4
1725461020000|2024-09-04 14:43:40|32.28|32.08|32.29|32.09|32.29|32.09|32.28|32.08|2
1725461030000|2024-09-04 14:43:50|32.28|32.08|32.28|32.08|32.29|32.09|32.28|32.08|3
1725461040000|2024-09-04 14:44:00|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725461050000|2024-09-04 14:44:10|32.28|32.08|32.31|32.11|32.31|32.11|32.28|32.08|4
1725461060000|2024-09-04 14:44:20|32.3|32.1|32.3|32.1|32.31|32.11|32.3|32.1|3
1725461080000|2024-09-04 14:44:40|32.29|32.09|32.29|32.09|32.3|32.1|32.29|32.09|3
1725461090000|2024-09-04 14:44:50|32.3|32.1|32.28|32.08|32.3|32.1|32.28|32.08|5
1725461100000|2024-09-04 14:45:00|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725461110000|2024-09-04 14:45:10|32.27|32.07|32.25|32.05|32.28|32.08|32.25|32.05|4
1725461120000|2024-09-04 14:45:20|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725461130000|2024-09-04 14:45:30|32.23|32.03|32.27|32.07|32.28|32.08|32.23|32.03|5
1725461140000|2024-09-04 14:45:40|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725461150000|2024-09-04 14:45:50|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725461160000|2024-09-04 14:46:00|32.27|32.07|32.28|32.08|32.29|32.09|32.27|32.07|4
1725461170000|2024-09-04 14:46:10|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725461180000|2024-09-04 14:46:20|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|4
1725461190000|2024-09-04 14:46:30|32.29|32.09|32.28|32.08|32.29|32.09|32.28|32.08|2
1725461200000|2024-09-04 14:46:40|32.27|32.07|32.28|32.08|32.28|32.08|32.27|32.07|4
1725461210000|2024-09-04 14:46:50|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|2
1725461220000|2024-09-04 14:47:00|32.23|32.03|32.28|32.08|32.28|32.08|32.23|32.03|8
1725461230000|2024-09-04 14:47:10|32.27|32.07|32.28|32.08|32.28|32.08|32.27|32.07|2
1725461240000|2024-09-04 14:47:20|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725461250000|2024-09-04 14:47:30|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725461260000|2024-09-04 14:47:40|32.25|32.05|32.26|32.06|32.26|32.06|32.24|32.04|7
1725461280000|2024-09-04 14:48:00|32.27|32.07|32.28|32.08|32.29|32.09|32.27|32.07|16
1725461290000|2024-09-04 14:48:10|32.29|32.09|32.29|32.09|32.29|32.09|32.28|32.08|3
1725461300000|2024-09-04 14:48:20|32.28|32.08|32.26|32.06|32.28|32.08|32.25|32.05|6
1725461310000|2024-09-04 14:48:30|32.27|32.07|32.29|32.09|32.3|32.1|32.27|32.07|7
1725461320000|2024-09-04 14:48:40|32.3|32.1|32.25|32.05|32.3|32.1|32.25|32.05|7
1725461330000|2024-09-04 14:48:50|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|4
1725461340000|2024-09-04 14:49:00|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|4
1725461350000|2024-09-04 14:49:10|32.24|32.04|32.25|32.05|32.26|32.06|32.24|32.04|6
1725461360000|2024-09-04 14:49:20|32.26|32.06|32.27|32.07|32.28|32.08|32.26|32.06|4
1725461370000|2024-09-04 14:49:30|32.28|32.08|32.29|32.09|32.29|32.09|32.27|32.07|8
1725461390000|2024-09-04 14:49:50|32.28|32.08|32.32|32.12|32.32|32.12|32.28|32.08|7
1725461400000|2024-09-04 14:50:00|32.31|32.11|32.3|32.1|32.34|32.14|32.3|32.1|17
1725461410000|2024-09-04 14:50:10|32.29|32.09|32.34|32.14|32.34|32.14|32.29|32.09|9
1725461420000|2024-09-04 14:50:20|32.35|32.15|32.33|32.13|32.35|32.15|32.33|32.13|11
1725461430000|2024-09-04 14:50:30|32.34|32.14|32.32|32.12|32.34|32.14|32.32|32.12|3
1725461440000|2024-09-04 14:50:40|32.33|32.13|32.33|32.13|32.34|32.14|32.33|32.13|5
1725461450000|2024-09-04 14:50:50|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|4
1725461460000|2024-09-04 14:51:00|32.32|32.12|32.36|32.16|32.36|32.16|32.32|32.12|11
1725461470000|2024-09-04 14:51:10|32.35|32.15|32.34|32.14|32.36|32.16|32.34|32.14|6
1725461480000|2024-09-04 14:51:20|32.33|32.13|32.36|32.16|32.37|32.17|32.33|32.13|16
1725461490000|2024-09-04 14:51:30|32.37|32.17|32.39|32.19|32.4|32.2|32.37|32.17|6
1725461500000|2024-09-04 14:51:40|32.38|32.18|32.44|32.24|32.45|32.25|32.38|32.18|15
1725461510000|2024-09-04 14:51:50|32.45|32.25|32.44|32.24|32.46|32.26|32.44|32.24|12
1725461520000|2024-09-04 14:52:00|32.43|32.23|32.44|32.24|32.45|32.25|32.43|32.23|8
1725461530000|2024-09-04 14:52:10|32.43|32.23|32.46|32.26|32.47|32.27|32.43|32.23|10
1725461540000|2024-09-04 14:52:20|32.45|32.25|32.47|32.27|32.48|32.28|32.45|32.25|16
1725461550000|2024-09-04 14:52:30|32.48|32.28|32.44|32.24|32.48|32.28|32.44|32.24|12
1725461560000|2024-09-04 14:52:40|32.43|32.23|32.43|32.23|32.44|32.24|32.42|32.22|9
1725461570000|2024-09-04 14:52:50|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725461580000|2024-09-04 14:53:00|32.44|32.24|32.41|32.21|32.44|32.24|32.41|32.21|4
1725461590000|2024-09-04 14:53:10|32.42|32.22|32.44|32.24|32.44|32.24|32.41|32.21|5
1725461600000|2024-09-04 14:53:20|32.43|32.23|32.4|32.2|32.43|32.23|32.4|32.2|4
1725461610000|2024-09-04 14:53:30|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|2
1725461620000|2024-09-04 14:53:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725461630000|2024-09-04 14:53:50|32.4|32.2|32.43|32.23|32.43|32.23|32.4|32.2|4
1725461640000|2024-09-04 14:54:00|32.44|32.24|32.46|32.26|32.47|32.27|32.44|32.24|9
1725461650000|2024-09-04 14:54:10|32.45|32.25|32.42|32.22|32.45|32.25|32.42|32.22|4
1725461660000|2024-09-04 14:54:20|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|3
1725461670000|2024-09-04 14:54:30|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|3
1725461700000|2024-09-04 14:55:00|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|2
1725461710000|2024-09-04 14:55:10|32.41|32.21|32.43|32.23|32.43|32.23|32.41|32.21|5
1725461720000|2024-09-04 14:55:20|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|5
1725461730000|2024-09-04 14:55:30|32.41|32.21|32.43|32.23|32.43|32.23|32.41|32.21|3
1725461740000|2024-09-04 14:55:40|32.42|32.22|32.39|32.19|32.42|32.22|32.39|32.19|4
1725461750000|2024-09-04 14:55:50|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1725461760000|2024-09-04 14:56:00|32.39|32.19|32.42|32.22|32.42|32.22|32.39|32.19|4
1725461770000|2024-09-04 14:56:10|32.41|32.21|32.38|32.18|32.41|32.21|32.38|32.18|3
1725461790000|2024-09-04 14:56:30|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|4
1725461800000|2024-09-04 14:56:40|32.39|32.19|32.39|32.19|32.4|32.2|32.39|32.19|7
1725461810000|2024-09-04 14:56:50|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|5
1725461820000|2024-09-04 14:57:00|32.39|32.19|32.39|32.19|32.4|32.2|32.38|32.18|11
1725461830000|2024-09-04 14:57:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725461840000|2024-09-04 14:57:20|32.37|32.17|32.34|32.14|32.37|32.17|32.34|32.14|2
1725461850000|2024-09-04 14:57:30|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725461860000|2024-09-04 14:57:40|32.36|32.16|32.38|32.18|32.38|32.18|32.36|32.16|3
1725461870000|2024-09-04 14:57:50|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|3
1725461880000|2024-09-04 14:58:00|32.36|32.16|32.35|32.15|32.36|32.16|32.34|32.14|4
1725461890000|2024-09-04 14:58:10|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725461910000|2024-09-04 14:58:30|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1725461920000|2024-09-04 14:58:40|32.38|32.18|32.4|32.2|32.41|32.21|32.38|32.18|9
1725461930000|2024-09-04 14:58:50|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|6
1725461940000|2024-09-04 14:59:00|32.41|32.21|32.42|32.22|32.43|32.23|32.41|32.21|6
1725461950000|2024-09-04 14:59:10|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|3
1725461970000|2024-09-04 14:59:30|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725461980000|2024-09-04 14:59:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725462000000|2024-09-04 15:00:00|32.41|32.21|32.4|32.2|32.41|32.21|32.39|32.19|4
1725462010000|2024-09-04 15:00:10|32.41|32.21|32.43|32.23|32.43|32.23|32.41|32.21|3
1725462020000|2024-09-04 15:00:20|32.44|32.24|32.42|32.22|32.44|32.24|32.42|32.22|3
1725462030000|2024-09-04 15:00:30|32.43|32.23|32.42|32.22|32.44|32.24|32.42|32.22|4
1725462040000|2024-09-04 15:00:40|32.41|32.21|32.38|32.18|32.41|32.21|32.38|32.18|4
1725462050000|2024-09-04 15:00:50|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|2
1725462060000|2024-09-04 15:01:00|32.37|32.17|32.38|32.18|32.38|32.18|32.36|32.16|8
1725462070000|2024-09-04 15:01:10|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|6
1725462080000|2024-09-04 15:01:20|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725462090000|2024-09-04 15:01:30|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725462100000|2024-09-04 15:01:40|32.41|32.21|32.42|32.22|32.43|32.23|32.41|32.21|4
1725462110000|2024-09-04 15:01:50|32.43|32.23|32.45|32.25|32.45|32.25|32.43|32.23|7
1725462120000|2024-09-04 15:02:00|32.44|32.24|32.44|32.24|32.47|32.27|32.44|32.24|7
1725462130000|2024-09-04 15:02:10|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725462140000|2024-09-04 15:02:20|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725462150000|2024-09-04 15:02:30|32.43|32.23|32.45|32.25|32.45|32.25|32.43|32.23|3
1725462160000|2024-09-04 15:02:40|32.46|32.26|32.45|32.25|32.47|32.27|32.45|32.25|6
1725462170000|2024-09-04 15:02:50|32.46|32.26|32.45|32.25|32.46|32.26|32.44|32.24|10
1725462180000|2024-09-04 15:03:00|32.44|32.24|32.46|32.26|32.46|32.26|32.44|32.24|5
1725462190000|2024-09-04 15:03:10|32.47|32.27|32.47|32.27|32.47|32.27|32.46|32.26|9
1725462200000|2024-09-04 15:03:20|32.46|32.26|32.48|32.28|32.48|32.28|32.46|32.26|9
1725462210000|2024-09-04 15:03:30|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|3
1725462220000|2024-09-04 15:03:40|32.51|32.31|32.49|32.29|32.51|32.31|32.49|32.29|5
1725462230000|2024-09-04 15:03:50|32.48|32.28|32.48|32.28|32.49|32.29|32.48|32.28|3
1725462240000|2024-09-04 15:04:00|32.47|32.27|32.47|32.27|32.49|32.29|32.47|32.27|7
1725462250000|2024-09-04 15:04:10|32.48|32.28|32.49|32.29|32.5|32.3|32.48|32.28|4
1725462260000|2024-09-04 15:04:20|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725462280000|2024-09-04 15:04:40|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|2
1725462290000|2024-09-04 15:04:50|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|6
1725462300000|2024-09-04 15:05:00|32.49|32.29|32.49|32.29|32.49|32.29|32.48|32.28|7
1725462310000|2024-09-04 15:05:10|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|3
1725462320000|2024-09-04 15:05:20|32.51|32.31|32.51|32.31|32.52|32.32|32.5|32.3|5
1725462330000|2024-09-04 15:05:30|32.52|32.32|32.48|32.28|32.52|32.32|32.48|32.28|5
1725462350000|2024-09-04 15:05:50|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725462360000|2024-09-04 15:06:00|32.48|32.28|32.52|32.32|32.52|32.32|32.48|32.28|9
1725462370000|2024-09-04 15:06:10|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1725462380000|2024-09-04 15:06:20|32.51|32.31|32.53|32.33|32.53|32.33|32.51|32.31|5
1725462390000|2024-09-04 15:06:30|32.54|32.34|32.54|32.34|32.54|32.34|32.53|32.33|5
1725462400000|2024-09-04 15:06:40|32.55|32.35|32.53|32.33|32.55|32.35|32.53|32.33|5
1725462410000|2024-09-04 15:06:50|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|4
1725462420000|2024-09-04 15:07:00|32.54|32.34|32.52|32.32|32.54|32.34|32.51|32.31|9
1725462430000|2024-09-04 15:07:10|32.53|32.33|32.55|32.35|32.55|32.35|32.53|32.33|7
1725462440000|2024-09-04 15:07:20|32.54|32.34|32.54|32.34|32.54|32.34|32.53|32.33|3
1725462450000|2024-09-04 15:07:30|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|3
1725462460000|2024-09-04 15:07:40|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1725462480000|2024-09-04 15:08:00|32.52|32.32|32.55|32.35|32.55|32.35|32.52|32.32|8
1725462490000|2024-09-04 15:08:10|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725462500000|2024-09-04 15:08:20|32.55|32.35|32.53|32.33|32.55|32.35|32.53|32.33|9
1725462510000|2024-09-04 15:08:30|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725462520000|2024-09-04 15:08:40|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725462530000|2024-09-04 15:08:50|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1725462540000|2024-09-04 15:09:00|32.45|32.25|32.45|32.25|32.45|32.25|32.43|32.23|5
1725462550000|2024-09-04 15:09:10|32.46|32.26|32.49|32.29|32.49|32.29|32.46|32.26|12
1725462560000|2024-09-04 15:09:20|32.48|32.28|32.5|32.3|32.5|32.3|32.48|32.28|3
1725462570000|2024-09-04 15:09:30|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|2
1725462580000|2024-09-04 15:09:40|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|2
1725462590000|2024-09-04 15:09:50|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|2
1725462600000|2024-09-04 15:10:00|32.46|32.26|32.49|32.29|32.5|32.3|32.46|32.26|6
1725462610000|2024-09-04 15:10:10|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|2
1725462640000|2024-09-04 15:10:40|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|2
1725462650000|2024-09-04 15:10:50|32.48|32.28|32.48|32.28|32.48|32.28|32.47|32.27|3
1725462660000|2024-09-04 15:11:00|32.47|32.27|32.47|32.27|32.48|32.28|32.47|32.27|3
1725462670000|2024-09-04 15:11:10|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725462680000|2024-09-04 15:11:20|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1725462710000|2024-09-04 15:11:50|32.47|32.27|32.47|32.27|32.48|32.28|32.47|32.27|3
1725462720000|2024-09-04 15:12:00|32.46|32.26|32.45|32.25|32.46|32.26|32.44|32.24|4
1725462730000|2024-09-04 15:12:10|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725462740000|2024-09-04 15:12:20|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725462750000|2024-09-04 15:12:30|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725462760000|2024-09-04 15:12:40|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|3
1725462770000|2024-09-04 15:12:50|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|4
1725462780000|2024-09-04 15:13:00|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|2
1725462790000|2024-09-04 15:13:10|32.42|32.22|32.41|32.21|32.44|32.24|32.41|32.21|5
1725462800000|2024-09-04 15:13:20|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|6
1725462810000|2024-09-04 15:13:30|32.4|32.2|32.39|32.19|32.41|32.21|32.39|32.19|4
1725462820000|2024-09-04 15:13:40|32.38|32.18|32.38|32.18|32.39|32.19|32.38|32.18|5
1725462830000|2024-09-04 15:13:50|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|2
1725462840000|2024-09-04 15:14:00|32.39|32.19|32.4|32.2|32.4|32.2|32.38|32.18|6
1725462850000|2024-09-04 15:14:10|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725462890000|2024-09-04 15:14:50|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1725462900000|2024-09-04 15:15:00|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725462910000|2024-09-04 15:15:10|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725462920000|2024-09-04 15:15:20|32.41|32.21|32.43|32.23|32.43|32.23|32.41|32.21|3
1725462940000|2024-09-04 15:15:40|32.44|32.24|32.46|32.26|32.46|32.26|32.44|32.24|3
1725462950000|2024-09-04 15:15:50|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725462960000|2024-09-04 15:16:00|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725462970000|2024-09-04 15:16:10|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|3
1725462980000|2024-09-04 15:16:20|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1725462990000|2024-09-04 15:16:30|32.41|32.21|32.42|32.22|32.42|32.22|32.39|32.19|6
1725463000000|2024-09-04 15:16:40|32.43|32.23|32.45|32.25|32.45|32.25|32.43|32.23|3
1725463010000|2024-09-04 15:16:50|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725463030000|2024-09-04 15:17:10|32.44|32.24|32.44|32.24|32.44|32.24|32.43|32.23|3
1725463040000|2024-09-04 15:17:20|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725463050000|2024-09-04 15:17:30|32.42|32.22|32.43|32.23|32.44|32.24|32.42|32.22|4
1725463060000|2024-09-04 15:17:40|32.42|32.22|32.39|32.19|32.42|32.22|32.39|32.19|3
1725463070000|2024-09-04 15:17:50|32.38|32.18|32.38|32.18|32.39|32.19|32.38|32.18|3
1725463080000|2024-09-04 15:18:00|32.37|32.17|32.39|32.19|32.39|32.19|32.37|32.17|3
1725463090000|2024-09-04 15:18:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725463100000|2024-09-04 15:18:20|32.39|32.19|32.38|32.18|32.39|32.19|32.37|32.17|6
1725463110000|2024-09-04 15:18:30|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|2
1725463140000|2024-09-04 15:19:00|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725463150000|2024-09-04 15:19:10|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725463160000|2024-09-04 15:19:20|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1725463180000|2024-09-04 15:19:40|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1725463190000|2024-09-04 15:19:50|32.43|32.23|32.43|32.23|32.44|32.24|32.43|32.23|5
1725463200000|2024-09-04 15:20:00|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725463210000|2024-09-04 15:20:10|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725463220000|2024-09-04 15:20:20|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725463240000|2024-09-04 15:20:40|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725463260000|2024-09-04 15:21:00|32.46|32.26|32.44|32.24|32.47|32.27|32.44|32.24|5
1725463270000|2024-09-04 15:21:10|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725463280000|2024-09-04 15:21:20|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|3
1725463290000|2024-09-04 15:21:30|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725463300000|2024-09-04 15:21:40|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725463310000|2024-09-04 15:21:50|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725463320000|2024-09-04 15:22:00|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|2
1725463330000|2024-09-04 15:22:10|32.44|32.24|32.43|32.23|32.44|32.24|32.42|32.22|5
1725463340000|2024-09-04 15:22:20|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725463350000|2024-09-04 15:22:30|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1725463360000|2024-09-04 15:22:40|32.41|32.21|32.41|32.21|32.42|32.22|32.41|32.21|3
1725463380000|2024-09-04 15:23:00|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725463390000|2024-09-04 15:23:10|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725463400000|2024-09-04 15:23:20|32.44|32.24|32.47|32.27|32.47|32.27|32.44|32.24|4
1725463410000|2024-09-04 15:23:30|32.48|32.28|32.48|32.28|32.49|32.29|32.47|32.27|7
1725463420000|2024-09-04 15:23:40|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|4
1725463440000|2024-09-04 15:24:00|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1725463450000|2024-09-04 15:24:10|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725463460000|2024-09-04 15:24:20|32.45|32.25|32.47|32.27|32.47|32.27|32.45|32.25|3
1725463470000|2024-09-04 15:24:30|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725463480000|2024-09-04 15:24:40|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725463500000|2024-09-04 15:25:00|32.48|32.28|32.47|32.27|32.49|32.29|32.47|32.27|4
1725463510000|2024-09-04 15:25:10|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725463540000|2024-09-04 15:25:40|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725463560000|2024-09-04 15:26:00|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|2
1725463580000|2024-09-04 15:26:20|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725463650000|2024-09-04 15:27:30|32.46|32.26|32.46|32.26|32.46|32.26|32.45|32.25|3
1725463660000|2024-09-04 15:27:40|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|6
1725463680000|2024-09-04 15:28:00|32.45|32.25|32.45|32.25|32.45|32.25|32.44|32.24|3
1725463690000|2024-09-04 15:28:10|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725463710000|2024-09-04 15:28:30|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725463720000|2024-09-04 15:28:40|32.41|32.21|32.4|32.2|32.42|32.22|32.4|32.2|4
1725463760000|2024-09-04 15:29:20|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725463790000|2024-09-04 15:29:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725463800000|2024-09-04 15:30:00|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725463830000|2024-09-04 15:30:30|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725463860000|2024-09-04 15:31:00|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725463880000|2024-09-04 15:31:20|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1725463920000|2024-09-04 15:32:00|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725463950000|2024-09-04 15:32:30|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725463960000|2024-09-04 15:32:40|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1725463970000|2024-09-04 15:32:50|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1725463980000|2024-09-04 15:33:00|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|9
1725463990000|2024-09-04 15:33:10|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1725464010000|2024-09-04 15:33:30|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725464020000|2024-09-04 15:33:40|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|3
1725464040000|2024-09-04 15:34:00|32.38|32.18|32.4|32.2|32.4|32.2|32.38|32.18|9
1725464050000|2024-09-04 15:34:10|32.41|32.21|32.45|32.25|32.47|32.27|32.41|32.21|15
1725464060000|2024-09-04 15:34:20|32.44|32.24|32.45|32.25|32.45|32.25|32.43|32.23|7
1725464070000|2024-09-04 15:34:30|32.44|32.24|32.42|32.22|32.45|32.25|32.42|32.22|5
1725464080000|2024-09-04 15:34:40|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|4
1725464090000|2024-09-04 15:34:50|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725464100000|2024-09-04 15:35:00|32.44|32.24|32.47|32.27|32.47|32.27|32.44|32.24|6
1725464110000|2024-09-04 15:35:10|32.48|32.28|32.47|32.27|32.48|32.28|32.46|32.26|4
1725464120000|2024-09-04 15:35:20|32.46|32.26|32.47|32.27|32.48|32.28|32.46|32.26|12
1725464130000|2024-09-04 15:35:30|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|2
1725464140000|2024-09-04 15:35:40|32.48|32.28|32.49|32.29|32.5|32.3|32.48|32.28|4
1725464150000|2024-09-04 15:35:50|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|6
1725464170000|2024-09-04 15:36:10|32.48|32.28|32.46|32.26|32.48|32.28|32.45|32.25|5
1725464180000|2024-09-04 15:36:20|32.45|32.25|32.43|32.23|32.45|32.25|32.43|32.23|3
1725464190000|2024-09-04 15:36:30|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|2
1725464200000|2024-09-04 15:36:40|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725464210000|2024-09-04 15:36:50|32.43|32.23|32.44|32.24|32.44|32.24|32.42|32.22|3
1725464220000|2024-09-04 15:37:00|32.43|32.23|32.42|32.22|32.43|32.23|32.41|32.21|4
1725464230000|2024-09-04 15:37:10|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|3
1725464240000|2024-09-04 15:37:20|32.42|32.22|32.44|32.24|32.44|32.24|32.42|32.22|3
1725464250000|2024-09-04 15:37:30|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1725464260000|2024-09-04 15:37:40|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725464270000|2024-09-04 15:37:50|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725464320000|2024-09-04 15:38:40|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725464330000|2024-09-04 15:38:50|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1725464340000|2024-09-04 15:39:00|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725464350000|2024-09-04 15:39:10|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1725464360000|2024-09-04 15:39:20|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725464370000|2024-09-04 15:39:30|32.39|32.19|32.41|32.21|32.41|32.21|32.39|32.19|5
1725464390000|2024-09-04 15:39:50|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725464400000|2024-09-04 15:40:00|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725464410000|2024-09-04 15:40:10|32.38|32.18|32.4|32.2|32.4|32.2|32.38|32.18|2
1725464420000|2024-09-04 15:40:20|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|8
1725464440000|2024-09-04 15:40:40|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725464490000|2024-09-04 15:41:30|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725464500000|2024-09-04 15:41:40|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725464510000|2024-09-04 15:41:50|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1725464520000|2024-09-04 15:42:00|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725464530000|2024-09-04 15:42:10|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725464540000|2024-09-04 15:42:20|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725464550000|2024-09-04 15:42:30|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725464570000|2024-09-04 15:42:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725464580000|2024-09-04 15:43:00|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|2
1725464590000|2024-09-04 15:43:10|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|5
1725464600000|2024-09-04 15:43:20|32.38|32.18|32.36|32.16|32.38|32.18|32.36|32.16|3
1725464640000|2024-09-04 15:44:00|32.37|32.17|32.38|32.18|32.38|32.18|32.36|32.16|4
1725464650000|2024-09-04 15:44:10|32.37|32.17|32.38|32.18|32.39|32.19|32.37|32.17|10
1725464660000|2024-09-04 15:44:20|32.37|32.17|32.41|32.21|32.42|32.22|32.37|32.17|13
1725464670000|2024-09-04 15:44:30|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725464680000|2024-09-04 15:44:40|32.41|32.21|32.43|32.23|32.43|32.23|32.41|32.21|3
1725464690000|2024-09-04 15:44:50|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725464700000|2024-09-04 15:45:00|32.45|32.25|32.49|32.29|32.5|32.3|32.45|32.25|6
1725464710000|2024-09-04 15:45:10|32.5|32.3|32.54|32.34|32.55|32.35|32.5|32.3|11
1725464720000|2024-09-04 15:45:20|32.53|32.33|32.54|32.34|32.54|32.34|32.52|32.32|8
1725464730000|2024-09-04 15:45:30|32.53|32.33|32.53|32.33|32.53|32.33|32.51|32.31|5
1725464740000|2024-09-04 15:45:40|32.54|32.34|32.54|32.34|32.55|32.35|32.54|32.34|9
1725464750000|2024-09-04 15:45:50|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|10
1725464760000|2024-09-04 15:46:00|32.53|32.33|32.49|32.29|32.54|32.34|32.48|32.28|8
1725464770000|2024-09-04 15:46:10|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725464790000|2024-09-04 15:46:30|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|3
1725464800000|2024-09-04 15:46:40|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725464810000|2024-09-04 15:46:50|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|4
1725464820000|2024-09-04 15:47:00|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|3
1725464830000|2024-09-04 15:47:10|32.5|32.3|32.49|32.29|32.5|32.3|32.48|32.28|4
1725464840000|2024-09-04 15:47:20|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|3
1725464850000|2024-09-04 15:47:30|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725464860000|2024-09-04 15:47:40|32.5|32.3|32.49|32.29|32.5|32.3|32.48|32.28|4
1725464880000|2024-09-04 15:48:00|32.5|32.3|32.48|32.28|32.5|32.3|32.48|32.28|3
1725464900000|2024-09-04 15:48:20|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725464910000|2024-09-04 15:48:30|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|2
1725464920000|2024-09-04 15:48:40|32.47|32.27|32.47|32.27|32.48|32.28|32.47|32.27|3
1725464940000|2024-09-04 15:49:00|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725464950000|2024-09-04 15:49:10|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725464960000|2024-09-04 15:49:20|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725464970000|2024-09-04 15:49:30|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|5
1725464980000|2024-09-04 15:49:40|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|3
1725464990000|2024-09-04 15:49:50|32.5|32.3|32.49|32.29|32.51|32.31|32.49|32.29|4
1725465000000|2024-09-04 15:50:00|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|2
1725465010000|2024-09-04 15:50:10|32.48|32.28|32.5|32.3|32.5|32.3|32.48|32.28|3
1725465020000|2024-09-04 15:50:20|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725465030000|2024-09-04 15:50:30|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1725465040000|2024-09-04 15:50:40|32.52|32.32|32.51|32.31|32.53|32.33|32.51|32.31|7
1725465050000|2024-09-04 15:50:50|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725465060000|2024-09-04 15:51:00|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|3
1725465070000|2024-09-04 15:51:10|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725465080000|2024-09-04 15:51:20|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725465090000|2024-09-04 15:51:30|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|3
1725465100000|2024-09-04 15:51:40|32.49|32.29|32.48|32.28|32.5|32.3|32.48|32.28|4
1725465110000|2024-09-04 15:51:50|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1725465130000|2024-09-04 15:52:10|32.51|32.31|32.54|32.34|32.54|32.34|32.51|32.31|2
1725465140000|2024-09-04 15:52:20|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725465150000|2024-09-04 15:52:30|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725465170000|2024-09-04 15:52:50|32.57|32.37|32.61|32.41|32.62|32.42|32.57|32.37|4
1725465180000|2024-09-04 15:53:00|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|4
1725465190000|2024-09-04 15:53:10|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|2
1725465210000|2024-09-04 15:53:30|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725465220000|2024-09-04 15:53:40|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725465230000|2024-09-04 15:53:50|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|2
1725465240000|2024-09-04 15:54:00|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|2
1725465250000|2024-09-04 15:54:10|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|2
1725465260000|2024-09-04 15:54:20|32.63|32.43|32.65|32.45|32.65|32.45|32.63|32.43|3
1725465270000|2024-09-04 15:54:30|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1725465280000|2024-09-04 15:54:40|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725465290000|2024-09-04 15:54:50|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|2
1725465300000|2024-09-04 15:55:00|32.64|32.44|32.66|32.46|32.66|32.46|32.63|32.43|5
1725465310000|2024-09-04 15:55:10|32.65|32.45|32.64|32.44|32.65|32.45|32.63|32.43|4
1725465320000|2024-09-04 15:55:20|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725465330000|2024-09-04 15:55:30|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725465350000|2024-09-04 15:55:50|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|2
1725465380000|2024-09-04 15:56:20|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725465400000|2024-09-04 15:56:40|32.64|32.44|32.61|32.41|32.64|32.44|32.61|32.41|4
1725465410000|2024-09-04 15:56:50|32.6|32.4|32.61|32.41|32.61|32.41|32.59|32.39|4
1725465420000|2024-09-04 15:57:00|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725465430000|2024-09-04 15:57:10|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725465440000|2024-09-04 15:57:20|32.65|32.45|32.63|32.43|32.65|32.45|32.63|32.43|3
1725465450000|2024-09-04 15:57:30|32.64|32.44|32.66|32.46|32.67|32.47|32.64|32.44|4
1725465460000|2024-09-04 15:57:40|32.67|32.47|32.66|32.46|32.67|32.47|32.66|32.46|2
1725465470000|2024-09-04 15:57:50|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|2
1725465480000|2024-09-04 15:58:00|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725465490000|2024-09-04 15:58:10|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|2
1725465500000|2024-09-04 15:58:20|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|2
1725465520000|2024-09-04 15:58:40|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1725465530000|2024-09-04 15:58:50|32.69|32.49|32.72|32.52|32.72|32.52|32.69|32.49|8
1725465540000|2024-09-04 15:59:00|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725465560000|2024-09-04 15:59:20|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1725465570000|2024-09-04 15:59:30|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1725465580000|2024-09-04 15:59:40|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1725465600000|2024-09-04 16:00:00|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|2
1725465610000|2024-09-04 16:00:10|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|2
1725465620000|2024-09-04 16:00:20|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725465640000|2024-09-04 16:00:40|32.73|32.53|32.75|32.55|32.75|32.55|32.72|32.52|6
1725465650000|2024-09-04 16:00:50|32.74|32.54|32.75|32.55|32.75|32.55|32.74|32.54|2
1725465660000|2024-09-04 16:01:00|32.76|32.56|32.78|32.58|32.78|32.58|32.76|32.56|2
1725465670000|2024-09-04 16:01:10|32.77|32.57|32.77|32.57|32.77|32.57|32.76|32.56|3
1725465680000|2024-09-04 16:01:20|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|2
1725465690000|2024-09-04 16:01:30|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1725465700000|2024-09-04 16:01:40|32.81|32.61|32.79|32.59|32.82|32.62|32.79|32.59|5
1725465710000|2024-09-04 16:01:50|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1725465720000|2024-09-04 16:02:00|32.77|32.57|32.76|32.56|32.77|32.57|32.75|32.55|4
1725465730000|2024-09-04 16:02:10|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1725465740000|2024-09-04 16:02:20|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1725465750000|2024-09-04 16:02:30|32.79|32.59|32.77|32.57|32.79|32.59|32.77|32.57|3
1725465770000|2024-09-04 16:02:50|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|2
1725465780000|2024-09-04 16:03:00|32.78|32.58|32.79|32.59|32.8|32.6|32.78|32.58|4
1725465790000|2024-09-04 16:03:10|32.8|32.6|32.85|32.65|32.85|32.65|32.8|32.6|5
1725465800000|2024-09-04 16:03:20|32.87|32.67|32.85|32.65|32.87|32.67|32.85|32.65|9
1725465810000|2024-09-04 16:03:30|32.86|32.66|32.86|32.66|32.87|32.67|32.86|32.66|5
1725465820000|2024-09-04 16:03:40|32.88|32.68|32.88|32.68|32.89|32.69|32.88|32.68|3
1725465830000|2024-09-04 16:03:50|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|2
1725465840000|2024-09-04 16:04:00|32.89|32.69|32.9|32.7|32.91|32.71|32.88|32.68|5
1725465850000|2024-09-04 16:04:10|32.89|32.69|32.85|32.65|32.89|32.69|32.85|32.65|3
1725465860000|2024-09-04 16:04:20|32.84|32.64|32.84|32.64|32.84|32.64|32.82|32.62|6
1725465870000|2024-09-04 16:04:30|32.83|32.63|32.81|32.61|32.84|32.64|32.81|32.61|7
1725465880000|2024-09-04 16:04:40|32.79|32.59|32.75|32.55|32.79|32.59|32.75|32.55|7
1725465900000|2024-09-04 16:05:00|32.76|32.56|32.75|32.55|32.76|32.56|32.75|32.55|2
1725465910000|2024-09-04 16:05:10|32.74|32.54|32.74|32.54|32.75|32.55|32.72|32.52|9
1725465920000|2024-09-04 16:05:20|32.73|32.53|32.75|32.55|32.75|32.55|32.73|32.53|2
1725465930000|2024-09-04 16:05:30|32.74|32.54|32.7|32.5|32.74|32.54|32.7|32.5|7
1725465940000|2024-09-04 16:05:40|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1725465960000|2024-09-04 16:06:00|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|2
1725465970000|2024-09-04 16:06:10|32.72|32.52|32.72|32.52|32.72|32.52|32.71|32.51|3
1725465980000|2024-09-04 16:06:20|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725465990000|2024-09-04 16:06:30|32.72|32.52|32.73|32.53|32.74|32.54|32.72|32.52|3
1725466000000|2024-09-04 16:06:40|32.72|32.52|32.68|32.48|32.72|32.52|32.67|32.47|6
1725466010000|2024-09-04 16:06:50|32.67|32.47|32.67|32.47|32.68|32.48|32.67|32.47|3
1725466020000|2024-09-04 16:07:00|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|4
1725466030000|2024-09-04 16:07:10|32.68|32.48|32.71|32.51|32.72|32.52|32.68|32.48|9
1725466040000|2024-09-04 16:07:20|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|2
1725466060000|2024-09-04 16:07:40|32.72|32.52|32.72|32.52|32.73|32.53|32.72|32.52|3
1725466070000|2024-09-04 16:07:50|32.71|32.51|32.71|32.51|32.71|32.51|32.7|32.5|3
1725466080000|2024-09-04 16:08:00|32.72|32.52|32.73|32.53|32.74|32.54|32.71|32.51|8
1725466090000|2024-09-04 16:08:10|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1725466100000|2024-09-04 16:08:20|32.71|32.51|32.74|32.54|32.74|32.54|32.71|32.51|6
1725466110000|2024-09-04 16:08:30|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|16
1725466120000|2024-09-04 16:08:40|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|8
1725466130000|2024-09-04 16:08:50|32.75|32.55|32.74|32.54|32.75|32.55|32.73|32.53|6
1725466140000|2024-09-04 16:09:00|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|2
1725466150000|2024-09-04 16:09:10|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|2
1725466160000|2024-09-04 16:09:20|32.75|32.55|32.77|32.57|32.77|32.57|32.75|32.55|2
1725466170000|2024-09-04 16:09:30|32.79|32.59|32.8|32.6|32.8|32.6|32.79|32.59|2
1725466180000|2024-09-04 16:09:40|32.81|32.61|32.8|32.6|32.82|32.62|32.8|32.6|8
1725466190000|2024-09-04 16:09:50|32.81|32.61|32.8|32.6|32.81|32.61|32.8|32.6|2
1725466200000|2024-09-04 16:10:00|32.79|32.59|32.81|32.61|32.81|32.61|32.79|32.59|5
1725466210000|2024-09-04 16:10:10|32.8|32.6|32.77|32.57|32.8|32.6|32.77|32.57|4
1725466220000|2024-09-04 16:10:20|32.78|32.58|32.73|32.53|32.78|32.58|32.73|32.53|8
1725466230000|2024-09-04 16:10:30|32.74|32.54|32.75|32.55|32.76|32.56|32.73|32.53|6
1725466240000|2024-09-04 16:10:40|32.74|32.54|32.75|32.55|32.75|32.55|32.74|32.54|2
1725466250000|2024-09-04 16:10:50|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1725466260000|2024-09-04 16:11:00|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|2
1725466270000|2024-09-04 16:11:10|32.75|32.55|32.75|32.55|32.76|32.56|32.75|32.55|3
1725466280000|2024-09-04 16:11:20|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1725466290000|2024-09-04 16:11:30|32.75|32.55|32.75|32.55|32.76|32.56|32.75|32.55|3
1725466300000|2024-09-04 16:11:40|32.74|32.54|32.73|32.53|32.75|32.55|32.73|32.53|3
1725466310000|2024-09-04 16:11:50|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|2
1725466320000|2024-09-04 16:12:00|32.72|32.52|32.71|32.51|32.72|32.52|32.71|32.51|2
1725466330000|2024-09-04 16:12:10|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1725466340000|2024-09-04 16:12:20|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1725466350000|2024-09-04 16:12:30|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|2
1725466360000|2024-09-04 16:12:40|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|4
1725466370000|2024-09-04 16:12:50|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725466400000|2024-09-04 16:13:20|32.7|32.5|32.72|32.52|32.72|32.52|32.7|32.5|2
1725466430000|2024-09-04 16:13:50|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|2
1725466440000|2024-09-04 16:14:00|32.71|32.51|32.73|32.53|32.73|32.53|32.71|32.51|3
1725466450000|2024-09-04 16:14:10|32.72|32.52|32.7|32.5|32.72|32.52|32.7|32.5|3
1725466460000|2024-09-04 16:14:20|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725466500000|2024-09-04 16:15:00|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|4
1725466520000|2024-09-04 16:15:20|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1725466530000|2024-09-04 16:15:30|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|2
1725466540000|2024-09-04 16:15:40|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1725466550000|2024-09-04 16:15:50|32.69|32.49|32.67|32.47|32.7|32.5|32.67|32.47|5
1725466560000|2024-09-04 16:16:00|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|2
1725466580000|2024-09-04 16:16:20|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1725466610000|2024-09-04 16:16:50|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|12
1725466620000|2024-09-04 16:17:00|32.69|32.49|32.73|32.53|32.73|32.53|32.69|32.49|7
1725466630000|2024-09-04 16:17:10|32.72|32.52|32.73|32.53|32.74|32.54|32.72|32.52|10
1725466640000|2024-09-04 16:17:20|32.74|32.54|32.74|32.54|32.75|32.55|32.74|32.54|5
1725466650000|2024-09-04 16:17:30|32.73|32.53|32.72|32.52|32.74|32.54|32.71|32.51|5
1725466660000|2024-09-04 16:17:40|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|2
1725466670000|2024-09-04 16:17:50|32.75|32.55|32.77|32.57|32.77|32.57|32.75|32.55|7
1725466680000|2024-09-04 16:18:00|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1725466690000|2024-09-04 16:18:10|32.77|32.57|32.76|32.56|32.77|32.57|32.76|32.56|2
1725466700000|2024-09-04 16:18:20|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|4
1725466710000|2024-09-04 16:18:30|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|2
1725466720000|2024-09-04 16:18:40|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1725466740000|2024-09-04 16:19:00|32.74|32.54|32.77|32.57|32.77|32.57|32.74|32.54|4
1725466760000|2024-09-04 16:19:20|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1725466770000|2024-09-04 16:19:30|32.77|32.57|32.78|32.58|32.78|32.58|32.77|32.57|2
1725466780000|2024-09-04 16:19:40|32.79|32.59|32.79|32.59|32.79|32.59|32.78|32.58|9
1725466790000|2024-09-04 16:19:50|32.78|32.58|32.78|32.58|32.79|32.59|32.78|32.58|3
1725466800000|2024-09-04 16:20:00|32.77|32.57|32.76|32.56|32.77|32.57|32.76|32.56|2
1725466810000|2024-09-04 16:20:10|32.77|32.57|32.79|32.59|32.79|32.59|32.77|32.57|3
1725466820000|2024-09-04 16:20:20|32.78|32.58|32.79|32.59|32.81|32.61|32.78|32.58|12
1725466830000|2024-09-04 16:20:30|32.8|32.6|32.82|32.62|32.82|32.62|32.79|32.59|19
1725466840000|2024-09-04 16:20:40|32.83|32.63|32.84|32.64|32.84|32.64|32.83|32.63|4
1725466850000|2024-09-04 16:20:50|32.85|32.65|32.88|32.68|32.89|32.69|32.85|32.65|8
1725466860000|2024-09-04 16:21:00|32.89|32.69|32.9|32.7|32.93|32.73|32.89|32.69|15
1725466870000|2024-09-04 16:21:10|32.91|32.71|32.93|32.73|32.93|32.73|32.9|32.7|8
1725466880000|2024-09-04 16:21:20|32.94|32.74|32.91|32.71|32.94|32.74|32.91|32.71|6
1725466890000|2024-09-04 16:21:30|32.9|32.7|32.86|32.66|32.9|32.7|32.86|32.66|5
1725466900000|2024-09-04 16:21:40|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|6
1725466910000|2024-09-04 16:21:50|32.85|32.65|32.85|32.65|32.85|32.65|32.84|32.64|3
1725466920000|2024-09-04 16:22:00|32.84|32.64|32.82|32.62|32.85|32.65|32.82|32.62|9
1725466930000|2024-09-04 16:22:10|32.83|32.63|32.88|32.68|32.89|32.69|32.83|32.63|8
1725466940000|2024-09-04 16:22:20|32.89|32.69|32.85|32.65|32.89|32.69|32.85|32.65|5
1725466950000|2024-09-04 16:22:30|32.86|32.66|32.85|32.65|32.86|32.66|32.85|32.65|2
1725466960000|2024-09-04 16:22:40|32.86|32.66|32.85|32.65|32.86|32.66|32.85|32.65|2
1725466970000|2024-09-04 16:22:50|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|2
1725466980000|2024-09-04 16:23:00|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1725466990000|2024-09-04 16:23:10|32.87|32.67|32.87|32.67|32.88|32.68|32.87|32.67|3
1725467000000|2024-09-04 16:23:20|32.86|32.66|32.85|32.65|32.87|32.67|32.85|32.65|4
1725467010000|2024-09-04 16:23:30|32.84|32.64|32.87|32.67|32.87|32.67|32.84|32.64|6
1725467020000|2024-09-04 16:23:40|32.86|32.66|32.85|32.65|32.86|32.66|32.85|32.65|2
1725467030000|2024-09-04 16:23:50|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1725467040000|2024-09-04 16:24:00|32.85|32.65|32.84|32.64|32.85|32.65|32.83|32.63|4
1725467050000|2024-09-04 16:24:10|32.85|32.65|32.85|32.65|32.85|32.65|32.84|32.64|3
1725467060000|2024-09-04 16:24:20|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1725467080000|2024-09-04 16:24:40|32.85|32.65|32.87|32.67|32.87|32.67|32.85|32.65|3
1725467090000|2024-09-04 16:24:50|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1725467100000|2024-09-04 16:25:00|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|2
1725467120000|2024-09-04 16:25:20|32.87|32.67|32.86|32.66|32.87|32.67|32.86|32.66|2
1725467130000|2024-09-04 16:25:30|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|2
1725467140000|2024-09-04 16:25:40|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|2
1725467150000|2024-09-04 16:25:50|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|2
1725467160000|2024-09-04 16:26:00|32.89|32.69|32.91|32.71|32.91|32.71|32.88|32.68|17
1725467170000|2024-09-04 16:26:10|32.9|32.7|32.92|32.72|32.93|32.73|32.9|32.7|7
1725467180000|2024-09-04 16:26:20|32.94|32.74|32.94|32.74|32.94|32.74|32.93|32.73|7
1725467190000|2024-09-04 16:26:30|32.93|32.73|32.94|32.74|32.94|32.74|32.93|32.73|2
1725467200000|2024-09-04 16:26:40|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1725467210000|2024-09-04 16:26:50|32.92|32.72|32.89|32.69|32.92|32.72|32.89|32.69|4
1725467220000|2024-09-04 16:27:00|32.9|32.7|32.91|32.71|32.91|32.71|32.9|32.7|2
1725467230000|2024-09-04 16:27:10|32.9|32.7|32.93|32.73|32.93|32.73|32.9|32.7|4
1725467240000|2024-09-04 16:27:20|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|2
1725467250000|2024-09-04 16:27:30|32.94|32.74|32.96|32.76|32.96|32.76|32.94|32.74|7
1725467260000|2024-09-04 16:27:40|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|2
1725467280000|2024-09-04 16:28:00|32.93|32.73|32.91|32.71|32.94|32.74|32.91|32.71|7
1725467290000|2024-09-04 16:28:10|32.92|32.72|32.92|32.72|32.92|32.72|32.91|32.71|3
1725467300000|2024-09-04 16:28:20|32.93|32.73|32.94|32.74|32.95|32.75|32.93|32.73|4
1725467310000|2024-09-04 16:28:30|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|4
1725467320000|2024-09-04 16:28:40|32.95|32.75|32.92|32.72|32.96|32.76|32.92|32.72|6
1725467330000|2024-09-04 16:28:50|32.93|32.73|32.93|32.73|32.93|32.73|32.92|32.72|5
1725467340000|2024-09-04 16:29:00|32.92|32.72|32.92|32.72|32.93|32.73|32.92|32.72|3
1725467360000|2024-09-04 16:29:20|32.91|32.71|32.9|32.7|32.91|32.71|32.9|32.7|2
1725467380000|2024-09-04 16:29:40|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1725467390000|2024-09-04 16:29:50|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|2
1725467400000|2024-09-04 16:30:00|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|8
1725467410000|2024-09-04 16:30:10|32.94|32.74|32.94|32.74|32.95|32.75|32.94|32.74|3
1725467420000|2024-09-04 16:30:20|32.93|32.73|32.94|32.74|32.94|32.74|32.93|32.73|2
1725467430000|2024-09-04 16:30:30|32.93|32.73|32.94|32.74|32.94|32.74|32.93|32.73|2
1725467440000|2024-09-04 16:30:40|32.93|32.73|32.96|32.76|32.97|32.77|32.93|32.73|5
1725467450000|2024-09-04 16:30:50|32.95|32.75|32.96|32.76|32.97|32.77|32.95|32.75|6
1725467460000|2024-09-04 16:31:00|32.97|32.77|32.96|32.76|32.97|32.77|32.96|32.76|14
1725467470000|2024-09-04 16:31:10|32.97|32.77|32.99|32.79|33|32.8|32.96|32.76|13
1725467480000|2024-09-04 16:31:20|33|32.8|33.01|32.81|33.02|32.82|33|32.8|4
1725467490000|2024-09-04 16:31:30|33|32.8|33.01|32.81|33.01|32.81|33|32.8|10
1725467500000|2024-09-04 16:31:40|33|32.8|32.98|32.78|33.01|32.81|32.98|32.78|11
1725467520000|2024-09-04 16:32:00|32.99|32.79|33.01|32.81|33.01|32.81|32.99|32.79|9
1725467530000|2024-09-04 16:32:10|33|32.8|33.01|32.81|33.01|32.81|33|32.8|6
1725467540000|2024-09-04 16:32:20|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|4
1725467550000|2024-09-04 16:32:30|33.02|32.82|33.02|32.82|33.02|32.82|33.01|32.81|5
1725467560000|2024-09-04 16:32:40|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1725467570000|2024-09-04 16:32:50|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1725467580000|2024-09-04 16:33:00|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1725467590000|2024-09-04 16:33:10|33|32.8|33|32.8|33|32.8|33|32.8|1
1725467600000|2024-09-04 16:33:20|33.02|32.82|33|32.8|33.02|32.82|33|32.8|3
1725467610000|2024-09-04 16:33:30|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1725467620000|2024-09-04 16:33:40|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1725467630000|2024-09-04 16:33:50|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1725467640000|2024-09-04 16:34:00|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1725467650000|2024-09-04 16:34:10|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1725467660000|2024-09-04 16:34:20|33.03|32.83|33.01|32.81|33.03|32.83|33.01|32.81|3
1725467670000|2024-09-04 16:34:30|33|32.8|33|32.8|33|32.8|33|32.8|1
1725467680000|2024-09-04 16:34:40|32.99|32.79|33|32.8|33|32.8|32.99|32.79|2
1725467700000|2024-09-04 16:35:00|32.99|32.79|32.98|32.78|32.99|32.79|32.96|32.76|8
1725467710000|2024-09-04 16:35:10|32.99|32.79|32.99|32.79|33|32.8|32.99|32.79|5
1725467720000|2024-09-04 16:35:20|33|32.8|33|32.8|33|32.8|32.99|32.79|3
1725467730000|2024-09-04 16:35:30|32.99|32.79|33|32.8|33|32.8|32.99|32.79|2
1725467750000|2024-09-04 16:35:50|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1725467770000|2024-09-04 16:36:10|32.98|32.78|32.97|32.77|32.98|32.78|32.97|32.77|2
1725467780000|2024-09-04 16:36:20|32.96|32.76|32.94|32.74|32.96|32.76|32.94|32.74|5
1725467790000|2024-09-04 16:36:30|32.95|32.75|32.95|32.75|32.96|32.76|32.94|32.74|5
1725467800000|2024-09-04 16:36:40|32.96|32.76|32.97|32.77|32.97|32.77|32.96|32.76|2
1725467810000|2024-09-04 16:36:50|32.96|32.76|32.95|32.75|32.96|32.76|32.94|32.74|6
1725467820000|2024-09-04 16:37:00|32.94|32.74|32.96|32.76|32.97|32.77|32.94|32.74|7
1725467830000|2024-09-04 16:37:10|32.95|32.75|32.96|32.76|32.97|32.77|32.95|32.75|8
1725467840000|2024-09-04 16:37:20|32.97|32.77|32.96|32.76|32.97|32.77|32.95|32.75|8
1725467850000|2024-09-04 16:37:30|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|6
1725467860000|2024-09-04 16:37:40|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1725467870000|2024-09-04 16:37:50|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1725467880000|2024-09-04 16:38:00|32.95|32.75|32.92|32.72|32.95|32.75|32.92|32.72|3
1725467890000|2024-09-04 16:38:10|32.93|32.73|32.93|32.73|32.93|32.73|32.92|32.72|3
1725467900000|2024-09-04 16:38:20|32.94|32.74|32.97|32.77|32.97|32.77|32.93|32.73|6
1725467910000|2024-09-04 16:38:30|32.96|32.76|32.95|32.75|32.96|32.76|32.95|32.75|2
1725467920000|2024-09-04 16:38:40|32.94|32.74|32.93|32.73|32.94|32.74|32.93|32.73|2
1725467930000|2024-09-04 16:38:50|32.94|32.74|32.93|32.73|32.94|32.74|32.93|32.73|2
1725467940000|2024-09-04 16:39:00|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1725467950000|2024-09-04 16:39:10|32.91|32.71|32.9|32.7|32.91|32.71|32.9|32.7|2
1725467960000|2024-09-04 16:39:20|32.89|32.69|32.89|32.69|32.9|32.7|32.89|32.69|9
1725467970000|2024-09-04 16:39:30|32.9|32.7|32.88|32.68|32.9|32.7|32.88|32.68|5
1725467990000|2024-09-04 16:39:50|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1725468000000|2024-09-04 16:40:00|32.88|32.68|32.89|32.69|32.89|32.69|32.87|32.67|4
1725468010000|2024-09-04 16:40:10|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|2
1725468030000|2024-09-04 16:40:30|32.9|32.7|32.91|32.71|32.91|32.71|32.9|32.7|2
1725468040000|2024-09-04 16:40:40|32.9|32.7|32.91|32.71|32.91|32.71|32.9|32.7|2
1725468050000|2024-09-04 16:40:50|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1725468060000|2024-09-04 16:41:00|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1725468090000|2024-09-04 16:41:30|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1725468100000|2024-09-04 16:41:40|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|2
1725468110000|2024-09-04 16:41:50|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1725468120000|2024-09-04 16:42:00|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1725468130000|2024-09-04 16:42:10|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1725468140000|2024-09-04 16:42:20|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1725468160000|2024-09-04 16:42:40|32.87|32.67|32.85|32.65|32.87|32.67|32.85|32.65|2
1725468180000|2024-09-04 16:43:00|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1725468190000|2024-09-04 16:43:10|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|4
1725468200000|2024-09-04 16:43:20|32.81|32.61|32.79|32.59|32.82|32.62|32.79|32.59|5
1725468220000|2024-09-04 16:43:40|32.78|32.58|32.78|32.58|32.79|32.59|32.78|32.58|3
1725468240000|2024-09-04 16:44:00|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1725468250000|2024-09-04 16:44:10|32.75|32.55|32.75|32.55|32.76|32.56|32.75|32.55|3
1725468270000|2024-09-04 16:44:30|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|2
1725468280000|2024-09-04 16:44:40|32.78|32.58|32.77|32.57|32.78|32.58|32.77|32.57|2
1725468290000|2024-09-04 16:44:50|32.76|32.56|32.76|32.56|32.76|32.56|32.75|32.55|3
1725468300000|2024-09-04 16:45:00|32.75|32.55|32.78|32.58|32.78|32.58|32.75|32.55|4
1725468310000|2024-09-04 16:45:10|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1725468330000|2024-09-04 16:45:30|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|2
1725468340000|2024-09-04 16:45:40|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1725468350000|2024-09-04 16:45:50|32.79|32.59|32.8|32.6|32.8|32.6|32.79|32.59|2
1725468360000|2024-09-04 16:46:00|32.79|32.59|32.79|32.59|32.8|32.6|32.78|32.58|7
1725468370000|2024-09-04 16:46:10|32.78|32.58|32.76|32.56|32.78|32.58|32.76|32.56|5
1725468380000|2024-09-04 16:46:20|32.77|32.57|32.76|32.56|32.77|32.57|32.75|32.55|4
1725468400000|2024-09-04 16:46:40|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|2
1725468410000|2024-09-04 16:46:50|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1725468420000|2024-09-04 16:47:00|32.76|32.56|32.76|32.56|32.76|32.56|32.75|32.55|3
1725468430000|2024-09-04 16:47:10|32.77|32.57|32.76|32.56|32.77|32.57|32.76|32.56|2
1725468440000|2024-09-04 16:47:20|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1725468450000|2024-09-04 16:47:30|32.78|32.58|32.76|32.56|32.78|32.58|32.76|32.56|3
1725468460000|2024-09-04 16:47:40|32.77|32.57|32.78|32.58|32.78|32.58|32.77|32.57|2
1725468470000|2024-09-04 16:47:50|32.79|32.59|32.8|32.6|32.8|32.6|32.79|32.59|2
1725468510000|2024-09-04 16:48:30|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1725468520000|2024-09-04 16:48:40|32.8|32.6|32.79|32.59|32.8|32.6|32.78|32.58|4
1725468530000|2024-09-04 16:48:50|32.78|32.58|32.78|32.58|32.78|32.58|32.77|32.57|3
1725468540000|2024-09-04 16:49:00|32.77|32.57|32.75|32.55|32.77|32.57|32.75|32.55|3
1725468560000|2024-09-04 16:49:20|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|2
1725468580000|2024-09-04 16:49:40|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|2
1725468590000|2024-09-04 16:49:50|32.76|32.56|32.78|32.58|32.78|32.58|32.76|32.56|3
1725468600000|2024-09-04 16:50:00|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1725468620000|2024-09-04 16:50:20|32.76|32.56|32.76|32.56|32.76|32.56|32.75|32.55|3
1725468640000|2024-09-04 16:50:40|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1725468660000|2024-09-04 16:51:00|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|2
1725468670000|2024-09-04 16:51:10|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|2
1725468680000|2024-09-04 16:51:20|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1725468690000|2024-09-04 16:51:30|32.79|32.59|32.79|32.59|32.79|32.59|32.78|32.58|3
1725468700000|2024-09-04 16:51:40|32.78|32.58|32.77|32.57|32.78|32.58|32.77|32.57|2
1725468710000|2024-09-04 16:51:50|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1725468720000|2024-09-04 16:52:00|32.77|32.57|32.77|32.57|32.78|32.58|32.77|32.57|3
1725468730000|2024-09-04 16:52:10|32.78|32.58|32.77|32.57|32.78|32.58|32.77|32.57|2
1725468740000|2024-09-04 16:52:20|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1725468750000|2024-09-04 16:52:30|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1725468770000|2024-09-04 16:52:50|32.8|32.6|32.79|32.59|32.8|32.6|32.79|32.59|2
1725468790000|2024-09-04 16:53:10|32.78|32.58|32.76|32.56|32.78|32.58|32.76|32.56|5
1725468800000|2024-09-04 16:53:20|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1725468830000|2024-09-04 16:53:50|32.76|32.56|32.76|32.56|32.77|32.57|32.76|32.56|3
1725468850000|2024-09-04 16:54:10|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1725468860000|2024-09-04 16:54:20|32.76|32.56|32.76|32.56|32.77|32.57|32.76|32.56|3
1725468880000|2024-09-04 16:54:40|32.77|32.57|32.82|32.62|32.82|32.62|32.77|32.57|12
1725468890000|2024-09-04 16:54:50|32.83|32.63|32.81|32.61|32.83|32.63|32.81|32.61|13
1725468900000|2024-09-04 16:55:00|32.82|32.62|32.79|32.59|32.82|32.62|32.79|32.59|5
1725468910000|2024-09-04 16:55:10|32.78|32.58|32.78|32.58|32.79|32.59|32.78|32.58|3
1725468920000|2024-09-04 16:55:20|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1725468930000|2024-09-04 16:55:30|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1725468950000|2024-09-04 16:55:50|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1725468960000|2024-09-04 16:56:00|32.76|32.56|32.78|32.58|32.78|32.58|32.76|32.56|3
1725469000000|2024-09-04 16:56:40|32.77|32.57|32.78|32.58|32.78|32.58|32.77|32.57|4
1725469010000|2024-09-04 16:56:50|32.77|32.57|32.77|32.57|32.78|32.58|32.77|32.57|3
1725469020000|2024-09-04 16:57:00|32.76|32.56|32.74|32.54|32.76|32.56|32.74|32.54|3
1725469030000|2024-09-04 16:57:10|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|2
1725469040000|2024-09-04 16:57:20|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1725469050000|2024-09-04 16:57:30|32.76|32.56|32.75|32.55|32.76|32.56|32.75|32.55|6
1725469080000|2024-09-04 16:58:00|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|2
1725469110000|2024-09-04 16:58:30|32.74|32.54|32.75|32.55|32.76|32.56|32.74|32.54|4
1725469120000|2024-09-04 16:58:40|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|2
1725469130000|2024-09-04 16:58:50|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1725469160000|2024-09-04 16:59:20|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1725469180000|2024-09-04 16:59:40|32.76|32.56|32.74|32.54|32.76|32.56|32.74|32.54|3
1725469190000|2024-09-04 16:59:50|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|2
1725469200000|2024-09-04 17:00:00|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|4
1725469210000|2024-09-04 17:00:10|32.73|32.53|32.75|32.55|32.75|32.55|32.73|32.53|5
1725469220000|2024-09-04 17:00:20|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|2
1725469240000|2024-09-04 17:00:40|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1725469260000|2024-09-04 17:01:00|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1725469270000|2024-09-04 17:01:10|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1725469290000|2024-09-04 17:01:30|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1725469300000|2024-09-04 17:01:40|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1725469310000|2024-09-04 17:01:50|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725469320000|2024-09-04 17:02:00|32.7|32.5|32.7|32.5|32.71|32.51|32.7|32.5|5
1725469330000|2024-09-04 17:02:10|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|4
1725469340000|2024-09-04 17:02:20|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|2
1725469360000|2024-09-04 17:02:40|32.69|32.49|32.69|32.49|32.7|32.5|32.69|32.49|3
1725469370000|2024-09-04 17:02:50|32.68|32.48|32.68|32.48|32.68|32.48|32.67|32.47|3
1725469380000|2024-09-04 17:03:00|32.69|32.49|32.68|32.48|32.69|32.49|32.68|32.48|2
1725469400000|2024-09-04 17:03:20|32.69|32.49|32.69|32.49|32.7|32.5|32.69|32.49|3
1725469410000|2024-09-04 17:03:30|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|2
1725469430000|2024-09-04 17:03:50|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|2
1725469440000|2024-09-04 17:04:00|32.66|32.46|32.64|32.44|32.66|32.46|32.64|32.44|7
1725469450000|2024-09-04 17:04:10|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|2
1725469460000|2024-09-04 17:04:20|32.65|32.45|32.67|32.47|32.67|32.47|32.65|32.45|3
1725469470000|2024-09-04 17:04:30|32.66|32.46|32.66|32.46|32.67|32.47|32.66|32.46|3
1725469480000|2024-09-04 17:04:40|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725469500000|2024-09-04 17:05:00|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1725469510000|2024-09-04 17:05:10|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1725469520000|2024-09-04 17:05:20|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|2
1725469560000|2024-09-04 17:06:00|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|2
1725469580000|2024-09-04 17:06:20|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1725469600000|2024-09-04 17:06:40|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1725469630000|2024-09-04 17:07:10|32.72|32.52|32.7|32.5|32.72|32.52|32.7|32.5|3
1725469650000|2024-09-04 17:07:30|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|2
1725469660000|2024-09-04 17:07:40|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1725469680000|2024-09-04 17:08:00|32.68|32.48|32.68|32.48|32.69|32.49|32.68|32.48|3
1725469700000|2024-09-04 17:08:20|32.69|32.49|32.68|32.48|32.69|32.49|32.68|32.48|2
1725469720000|2024-09-04 17:08:40|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725469750000|2024-09-04 17:09:10|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|4
1725469760000|2024-09-04 17:09:20|32.67|32.47|32.66|32.46|32.67|32.47|32.66|32.46|2
1725469770000|2024-09-04 17:09:30|32.67|32.47|32.67|32.47|32.67|32.47|32.66|32.46|7
1725469780000|2024-09-04 17:09:40|32.66|32.46|32.67|32.47|32.67|32.47|32.66|32.46|2
1725469790000|2024-09-04 17:09:50|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1725469800000|2024-09-04 17:10:00|32.67|32.47|32.69|32.49|32.69|32.49|32.67|32.47|2
1725469810000|2024-09-04 17:10:10|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1725469820000|2024-09-04 17:10:20|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1725469830000|2024-09-04 17:10:30|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|2
1725469850000|2024-09-04 17:10:50|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|2
1725469880000|2024-09-04 17:11:20|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1725469920000|2024-09-04 17:12:00|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1725469940000|2024-09-04 17:12:20|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|2
1725469950000|2024-09-04 17:12:30|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1725470030000|2024-09-04 17:13:50|32.71|32.51|32.68|32.48|32.71|32.51|32.68|32.48|4
1725470070000|2024-09-04 17:14:30|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|2
1725470080000|2024-09-04 17:14:40|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|2
1725470090000|2024-09-04 17:14:50|32.67|32.47|32.67|32.47|32.68|32.48|32.67|32.47|3
1725470110000|2024-09-04 17:15:10|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|2
1725470120000|2024-09-04 17:15:20|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|10
1725470140000|2024-09-04 17:15:40|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725470160000|2024-09-04 17:16:00|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725470170000|2024-09-04 17:16:10|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725470180000|2024-09-04 17:16:20|32.64|32.44|32.64|32.44|32.64|32.44|32.63|32.43|3
1725470190000|2024-09-04 17:16:30|32.63|32.43|32.62|32.42|32.64|32.44|32.62|32.42|6
1725470200000|2024-09-04 17:16:40|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725470210000|2024-09-04 17:16:50|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725470220000|2024-09-04 17:17:00|32.61|32.41|32.59|32.39|32.61|32.41|32.59|32.39|3
1725470240000|2024-09-04 17:17:20|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725470250000|2024-09-04 17:17:30|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725470270000|2024-09-04 17:17:50|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725470280000|2024-09-04 17:18:00|32.59|32.39|32.59|32.39|32.6|32.4|32.59|32.39|7
1725470290000|2024-09-04 17:18:10|32.58|32.38|32.56|32.36|32.58|32.38|32.56|32.36|5
1725470300000|2024-09-04 17:18:20|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|3
1725470310000|2024-09-04 17:18:30|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725470320000|2024-09-04 17:18:40|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|3
1725470330000|2024-09-04 17:18:50|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|2
1725470360000|2024-09-04 17:19:20|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725470370000|2024-09-04 17:19:30|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725470380000|2024-09-04 17:19:40|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725470390000|2024-09-04 17:19:50|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725470400000|2024-09-04 17:20:00|32.58|32.38|32.58|32.38|32.58|32.38|32.57|32.37|3
1725470410000|2024-09-04 17:20:10|32.59|32.39|32.59|32.39|32.59|32.39|32.58|32.38|7
1725470420000|2024-09-04 17:20:20|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|2
1725470430000|2024-09-04 17:20:30|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|6
1725470440000|2024-09-04 17:20:40|32.58|32.38|32.59|32.39|32.6|32.4|32.58|32.38|4
1725470450000|2024-09-04 17:20:50|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725470460000|2024-09-04 17:21:00|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725470510000|2024-09-04 17:21:50|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725470520000|2024-09-04 17:22:00|32.61|32.41|32.61|32.41|32.62|32.42|32.61|32.41|5
1725470530000|2024-09-04 17:22:10|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|2
1725470540000|2024-09-04 17:22:20|32.62|32.42|32.62|32.42|32.62|32.42|32.61|32.41|13
1725470550000|2024-09-04 17:22:30|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|12
1725470560000|2024-09-04 17:22:40|32.61|32.41|32.61|32.41|32.62|32.42|32.61|32.41|9
1725470600000|2024-09-04 17:23:20|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725470620000|2024-09-04 17:23:40|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725470640000|2024-09-04 17:24:00|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725470650000|2024-09-04 17:24:10|32.56|32.36|32.54|32.34|32.56|32.36|32.54|32.34|3
1725470660000|2024-09-04 17:24:20|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725470670000|2024-09-04 17:24:30|32.54|32.34|32.55|32.35|32.56|32.36|32.54|32.34|4
1725470700000|2024-09-04 17:25:00|32.56|32.36|32.58|32.38|32.58|32.38|32.56|32.36|3
1725470710000|2024-09-04 17:25:10|32.57|32.37|32.56|32.36|32.57|32.37|32.54|32.34|5
1725470720000|2024-09-04 17:25:20|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|2
1725470730000|2024-09-04 17:25:30|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725470750000|2024-09-04 17:25:50|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725470760000|2024-09-04 17:26:00|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725470780000|2024-09-04 17:26:20|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725470810000|2024-09-04 17:26:50|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725470820000|2024-09-04 17:27:00|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725470830000|2024-09-04 17:27:10|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725470840000|2024-09-04 17:27:20|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725470880000|2024-09-04 17:28:00|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1725470890000|2024-09-04 17:28:10|32.53|32.33|32.51|32.31|32.53|32.33|32.51|32.31|3
1725470900000|2024-09-04 17:28:20|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725470910000|2024-09-04 17:28:30|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725470920000|2024-09-04 17:28:40|32.48|32.28|32.48|32.28|32.49|32.29|32.48|32.28|3
1725470930000|2024-09-04 17:28:50|32.47|32.27|32.47|32.27|32.48|32.28|32.47|32.27|3
1725470950000|2024-09-04 17:29:10|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725470960000|2024-09-04 17:29:20|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|2
1725470980000|2024-09-04 17:29:40|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|4
1725470990000|2024-09-04 17:29:50|32.46|32.26|32.46|32.26|32.47|32.27|32.46|32.26|5
1725471000000|2024-09-04 17:30:00|32.47|32.27|32.47|32.27|32.49|32.29|32.47|32.27|17
1725471010000|2024-09-04 17:30:10|32.48|32.28|32.48|32.28|32.49|32.29|32.47|32.27|13
1725471020000|2024-09-04 17:30:20|32.47|32.27|32.47|32.27|32.48|32.28|32.47|32.27|5
1725471030000|2024-09-04 17:30:30|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|4
1725471040000|2024-09-04 17:30:40|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|2
1725471050000|2024-09-04 17:30:50|32.46|32.26|32.48|32.28|32.48|32.28|32.46|32.26|3
1725471060000|2024-09-04 17:31:00|32.47|32.27|32.46|32.26|32.48|32.28|32.46|32.26|10
1725471070000|2024-09-04 17:31:10|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|4
1725471080000|2024-09-04 17:31:20|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725471090000|2024-09-04 17:31:30|32.46|32.26|32.46|32.26|32.47|32.27|32.46|32.26|3
1725471100000|2024-09-04 17:31:40|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725471110000|2024-09-04 17:31:50|32.46|32.26|32.44|32.24|32.46|32.26|32.44|32.24|5
1725471120000|2024-09-04 17:32:00|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725471140000|2024-09-04 17:32:20|32.44|32.24|32.44|32.24|32.45|32.25|32.44|32.24|3
1725471150000|2024-09-04 17:32:30|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725471160000|2024-09-04 17:32:40|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725471170000|2024-09-04 17:32:50|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|2
1725471180000|2024-09-04 17:33:00|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|2
1725471190000|2024-09-04 17:33:10|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|2
1725471200000|2024-09-04 17:33:20|32.42|32.22|32.39|32.19|32.42|32.22|32.38|32.18|5
1725471210000|2024-09-04 17:33:30|32.38|32.18|32.38|32.18|32.38|32.18|32.37|32.17|3
1725471220000|2024-09-04 17:33:40|32.37|32.17|32.38|32.18|32.39|32.19|32.37|32.17|4
1725471250000|2024-09-04 17:34:10|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|2
1725471260000|2024-09-04 17:34:20|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|2
1725471270000|2024-09-04 17:34:30|32.39|32.19|32.39|32.19|32.4|32.2|32.39|32.19|5
1725471280000|2024-09-04 17:34:40|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725471290000|2024-09-04 17:34:50|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725471300000|2024-09-04 17:35:00|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725471310000|2024-09-04 17:35:10|32.41|32.21|32.43|32.23|32.43|32.23|32.41|32.21|3
1725471320000|2024-09-04 17:35:20|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1725471330000|2024-09-04 17:35:30|32.4|32.2|32.4|32.2|32.41|32.21|32.39|32.19|5
1725471340000|2024-09-04 17:35:40|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725471360000|2024-09-04 17:36:00|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|4
1725471370000|2024-09-04 17:36:10|32.4|32.2|32.39|32.19|32.4|32.2|32.38|32.18|5
1725471380000|2024-09-04 17:36:20|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1725471390000|2024-09-04 17:36:30|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1725471400000|2024-09-04 17:36:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725471410000|2024-09-04 17:36:50|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725471420000|2024-09-04 17:37:00|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725471430000|2024-09-04 17:37:10|32.38|32.18|32.38|32.18|32.39|32.19|32.38|32.18|3
1725471450000|2024-09-04 17:37:30|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|11
1725471460000|2024-09-04 17:37:40|32.38|32.18|32.37|32.17|32.38|32.18|32.36|32.16|4
1725471470000|2024-09-04 17:37:50|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725471480000|2024-09-04 17:38:00|32.35|32.15|32.35|32.15|32.36|32.16|32.35|32.15|5
1725471500000|2024-09-04 17:38:20|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|2
1725471520000|2024-09-04 17:38:40|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|2
1725471530000|2024-09-04 17:38:50|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725471540000|2024-09-04 17:39:00|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725471570000|2024-09-04 17:39:30|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1725471590000|2024-09-04 17:39:50|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|2
1725471600000|2024-09-04 17:40:00|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1725471640000|2024-09-04 17:40:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725471650000|2024-09-04 17:40:50|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|3
1725471660000|2024-09-04 17:41:00|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1725471680000|2024-09-04 17:41:20|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1725471690000|2024-09-04 17:41:30|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725471700000|2024-09-04 17:41:40|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725471710000|2024-09-04 17:41:50|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725471720000|2024-09-04 17:42:00|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725471740000|2024-09-04 17:42:20|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725471750000|2024-09-04 17:42:30|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725471760000|2024-09-04 17:42:40|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725471770000|2024-09-04 17:42:50|32.45|32.25|32.45|32.25|32.45|32.25|32.44|32.24|5
1725471800000|2024-09-04 17:43:20|32.44|32.24|32.42|32.22|32.44|32.24|32.42|32.22|3
1725471810000|2024-09-04 17:43:30|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725471820000|2024-09-04 17:43:40|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725471840000|2024-09-04 17:44:00|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1725471850000|2024-09-04 17:44:10|32.39|32.19|32.39|32.19|32.4|32.2|32.39|32.19|3
1725471860000|2024-09-04 17:44:20|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725471870000|2024-09-04 17:44:30|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725471890000|2024-09-04 17:44:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725471900000|2024-09-04 17:45:00|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|3
1725471910000|2024-09-04 17:45:10|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1725471920000|2024-09-04 17:45:20|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|4
1725471930000|2024-09-04 17:45:30|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1725471940000|2024-09-04 17:45:40|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1725471950000|2024-09-04 17:45:50|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|5
1725471960000|2024-09-04 17:46:00|32.41|32.21|32.43|32.23|32.43|32.23|32.41|32.21|7
1725471970000|2024-09-04 17:46:10|32.42|32.22|32.41|32.21|32.43|32.23|32.41|32.21|4
1725471980000|2024-09-04 17:46:20|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725471990000|2024-09-04 17:46:30|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725472000000|2024-09-04 17:46:40|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725472010000|2024-09-04 17:46:50|32.43|32.23|32.43|32.23|32.43|32.23|32.42|32.22|5
1725472020000|2024-09-04 17:47:00|32.42|32.22|32.44|32.24|32.44|32.24|32.42|32.22|3
1725472030000|2024-09-04 17:47:10|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|14
1725472040000|2024-09-04 17:47:20|32.45|32.25|32.45|32.25|32.45|32.25|32.44|32.24|7
1725472050000|2024-09-04 17:47:30|32.44|32.24|32.44|32.24|32.45|32.25|32.44|32.24|11
1725472060000|2024-09-04 17:47:40|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725472080000|2024-09-04 17:48:00|32.45|32.25|32.45|32.25|32.46|32.26|32.45|32.25|7
1725472090000|2024-09-04 17:48:10|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1725472140000|2024-09-04 17:49:00|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725472150000|2024-09-04 17:49:10|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725472160000|2024-09-04 17:49:20|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|2
1725472170000|2024-09-04 17:49:30|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|2
1725472180000|2024-09-04 17:49:40|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1725472200000|2024-09-04 17:50:00|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1725472220000|2024-09-04 17:50:20|32.44|32.24|32.41|32.21|32.45|32.25|32.41|32.21|4
1725472240000|2024-09-04 17:50:40|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|3
1725472250000|2024-09-04 17:50:50|32.39|32.19|32.41|32.21|32.41|32.21|32.39|32.19|3
1725472270000|2024-09-04 17:51:10|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725472280000|2024-09-04 17:51:20|32.39|32.19|32.39|32.19|32.4|32.2|32.39|32.19|3
1725472310000|2024-09-04 17:51:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725472340000|2024-09-04 17:52:20|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725472350000|2024-09-04 17:52:30|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|4
1725472360000|2024-09-04 17:52:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725472380000|2024-09-04 17:53:00|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725472390000|2024-09-04 17:53:10|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725472400000|2024-09-04 17:53:20|32.36|32.16|32.36|32.16|32.36|32.16|32.35|32.15|3
1725472420000|2024-09-04 17:53:40|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1725472470000|2024-09-04 17:54:30|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725472480000|2024-09-04 17:54:40|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|5
1725472490000|2024-09-04 17:54:50|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|4
1725472500000|2024-09-04 17:55:00|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725472510000|2024-09-04 17:55:10|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725472520000|2024-09-04 17:55:20|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725472550000|2024-09-04 17:55:50|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725472560000|2024-09-04 17:56:00|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|2
1725472580000|2024-09-04 17:56:20|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725472590000|2024-09-04 17:56:30|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725472600000|2024-09-04 17:56:40|32.38|32.18|32.38|32.18|32.38|32.18|32.37|32.17|5
1725472610000|2024-09-04 17:56:50|32.37|32.17|32.38|32.18|32.39|32.19|32.37|32.17|10
1725472620000|2024-09-04 17:57:00|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|3
1725472630000|2024-09-04 17:57:10|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725472760000|2024-09-04 17:59:20|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725472790000|2024-09-04 17:59:50|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725472800000|2024-09-04 18:00:00|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725472830000|2024-09-04 18:00:30|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725472860000|2024-09-04 18:01:00|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|5
1725472870000|2024-09-04 18:01:10|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|6
1725472880000|2024-09-04 18:01:20|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725472890000|2024-09-04 18:01:30|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|4
1725472900000|2024-09-04 18:01:40|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|2
1725472920000|2024-09-04 18:02:00|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|14
1725472930000|2024-09-04 18:02:10|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|9
1725472940000|2024-09-04 18:02:20|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|3
1725472950000|2024-09-04 18:02:30|32.35|32.15|32.35|32.15|32.36|32.16|32.34|32.14|9
1725472960000|2024-09-04 18:02:40|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|4
1725472980000|2024-09-04 18:03:00|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725472990000|2024-09-04 18:03:10|32.33|32.13|32.31|32.11|32.33|32.13|32.31|32.11|2
1725473010000|2024-09-04 18:03:30|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725473030000|2024-09-04 18:03:50|32.28|32.08|32.28|32.08|32.28|32.08|32.27|32.07|3
1725473040000|2024-09-04 18:04:00|32.27|32.07|32.28|32.08|32.28|32.08|32.27|32.07|4
1725473050000|2024-09-04 18:04:10|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725473080000|2024-09-04 18:04:40|32.3|32.1|32.27|32.07|32.3|32.1|32.27|32.07|4
1725473090000|2024-09-04 18:04:50|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725473110000|2024-09-04 18:05:10|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725473130000|2024-09-04 18:05:30|32.24|32.04|32.24|32.04|32.25|32.05|32.24|32.04|3
1725473150000|2024-09-04 18:05:50|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725473160000|2024-09-04 18:06:00|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725473170000|2024-09-04 18:06:10|32.26|32.06|32.27|32.07|32.27|32.07|32.26|32.06|2
1725473180000|2024-09-04 18:06:20|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725473190000|2024-09-04 18:06:30|32.25|32.05|32.24|32.04|32.25|32.05|32.24|32.04|2
1725473200000|2024-09-04 18:06:40|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725473210000|2024-09-04 18:06:50|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725473230000|2024-09-04 18:07:10|32.27|32.07|32.28|32.08|32.28|32.08|32.27|32.07|2
1725473240000|2024-09-04 18:07:20|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725473250000|2024-09-04 18:07:30|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725473260000|2024-09-04 18:07:40|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725473290000|2024-09-04 18:08:10|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725473300000|2024-09-04 18:08:20|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725473320000|2024-09-04 18:08:40|32.24|32.04|32.26|32.06|32.27|32.07|32.24|32.04|6
1725473330000|2024-09-04 18:08:50|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725473340000|2024-09-04 18:09:00|32.28|32.08|32.28|32.08|32.28|32.08|32.27|32.07|3
1725473350000|2024-09-04 18:09:10|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725473360000|2024-09-04 18:09:20|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|2
1725473380000|2024-09-04 18:09:40|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725473400000|2024-09-04 18:10:00|32.25|32.05|32.25|32.05|32.26|32.06|32.24|32.04|7
1725473410000|2024-09-04 18:10:10|32.26|32.06|32.28|32.08|32.28|32.08|32.26|32.06|3
1725473420000|2024-09-04 18:10:20|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725473430000|2024-09-04 18:10:30|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|2
1725473460000|2024-09-04 18:11:00|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725473470000|2024-09-04 18:11:10|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725473480000|2024-09-04 18:11:20|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|2
1725473500000|2024-09-04 18:11:40|32.24|32.04|32.26|32.06|32.26|32.06|32.24|32.04|5
1725473510000|2024-09-04 18:11:50|32.25|32.05|32.27|32.07|32.28|32.08|32.25|32.05|12
1725473530000|2024-09-04 18:12:10|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725473540000|2024-09-04 18:12:20|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725473550000|2024-09-04 18:12:30|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725473580000|2024-09-04 18:13:00|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725473600000|2024-09-04 18:13:20|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725473620000|2024-09-04 18:13:40|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725473630000|2024-09-04 18:13:50|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725473640000|2024-09-04 18:14:00|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725473650000|2024-09-04 18:14:10|32.33|32.13|32.34|32.14|32.34|32.14|32.33|32.13|2
1725473670000|2024-09-04 18:14:30|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725473720000|2024-09-04 18:15:20|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|2
1725473730000|2024-09-04 18:15:30|32.36|32.16|32.36|32.16|32.36|32.16|32.35|32.15|3
1725473750000|2024-09-04 18:15:50|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725473770000|2024-09-04 18:16:10|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725473790000|2024-09-04 18:16:30|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725473800000|2024-09-04 18:16:40|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|2
1725473810000|2024-09-04 18:16:50|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|2
1725473820000|2024-09-04 18:17:00|32.37|32.17|32.34|32.14|32.37|32.17|32.34|32.14|2
1725473830000|2024-09-04 18:17:10|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725473840000|2024-09-04 18:17:20|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1725473850000|2024-09-04 18:17:30|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1725473860000|2024-09-04 18:17:40|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|4
1725473870000|2024-09-04 18:17:50|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|2
1725473880000|2024-09-04 18:18:00|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|6
1725473890000|2024-09-04 18:18:10|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|3
1725473900000|2024-09-04 18:18:20|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|3
1725473910000|2024-09-04 18:18:30|32.36|32.16|32.36|32.16|32.36|32.16|32.35|32.15|15
1725473920000|2024-09-04 18:18:40|32.35|32.15|32.36|32.16|32.37|32.17|32.35|32.15|4
1725473930000|2024-09-04 18:18:50|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|9
1725473940000|2024-09-04 18:19:00|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|2
1725473970000|2024-09-04 18:19:30|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|2
1725474010000|2024-09-04 18:20:10|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|6
1725474020000|2024-09-04 18:20:20|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725474030000|2024-09-04 18:20:30|32.38|32.18|32.37|32.17|32.38|32.18|32.36|32.16|4
1725474060000|2024-09-04 18:21:00|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725474070000|2024-09-04 18:21:10|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|2
1725474080000|2024-09-04 18:21:20|32.33|32.13|32.34|32.14|32.34|32.14|32.33|32.13|2
1725474120000|2024-09-04 18:22:00|32.33|32.13|32.34|32.14|32.34|32.14|32.33|32.13|4
1725474140000|2024-09-04 18:22:20|32.33|32.13|32.31|32.11|32.33|32.13|32.31|32.11|2
1725474150000|2024-09-04 18:22:30|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|3
1725474180000|2024-09-04 18:23:00|32.33|32.13|32.33|32.13|32.33|32.13|32.32|32.12|3
1725474190000|2024-09-04 18:23:10|32.32|32.12|32.3|32.1|32.32|32.12|32.3|32.1|3
1725474200000|2024-09-04 18:23:20|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725474220000|2024-09-04 18:23:40|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|4
1725474230000|2024-09-04 18:23:50|32.31|32.11|32.31|32.11|32.31|32.11|32.3|32.1|5
1725474240000|2024-09-04 18:24:00|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725474300000|2024-09-04 18:25:00|32.33|32.13|32.32|32.12|32.33|32.13|32.32|32.12|2
1725474320000|2024-09-04 18:25:20|32.31|32.11|32.31|32.11|32.32|32.12|32.31|32.11|3
1725474360000|2024-09-04 18:26:00|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725474370000|2024-09-04 18:26:10|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|2
1725474380000|2024-09-04 18:26:20|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|4
1725474390000|2024-09-04 18:26:30|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725474400000|2024-09-04 18:26:40|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|5
1725474420000|2024-09-04 18:27:00|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|3
1725474430000|2024-09-04 18:27:10|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|2
1725474440000|2024-09-04 18:27:20|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|2
1725474450000|2024-09-04 18:27:30|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|4
1725474500000|2024-09-04 18:28:20|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|2
1725474530000|2024-09-04 18:28:50|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|12
1725474540000|2024-09-04 18:29:00|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|10
1725474550000|2024-09-04 18:29:10|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|2
1725474590000|2024-09-04 18:29:50|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|7
1725474600000|2024-09-04 18:30:00|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|2
1725474610000|2024-09-04 18:30:10|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725474650000|2024-09-04 18:30:50|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725474660000|2024-09-04 18:31:00|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725474670000|2024-09-04 18:31:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725474720000|2024-09-04 18:32:00|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725474730000|2024-09-04 18:32:10|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1725474740000|2024-09-04 18:32:20|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|2
1725474770000|2024-09-04 18:32:50|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|2
1725474790000|2024-09-04 18:33:10|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725474810000|2024-09-04 18:33:30|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1725474870000|2024-09-04 18:34:30|32.38|32.18|32.38|32.18|32.38|32.18|32.37|32.17|3
1725474880000|2024-09-04 18:34:40|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|3
1725474900000|2024-09-04 18:35:00|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|2
1725474920000|2024-09-04 18:35:20|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|3
1725474930000|2024-09-04 18:35:30|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725474940000|2024-09-04 18:35:40|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|4
1725474950000|2024-09-04 18:35:50|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|4
1725474960000|2024-09-04 18:36:00|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725474970000|2024-09-04 18:36:10|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725474980000|2024-09-04 18:36:20|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|3
1725474990000|2024-09-04 18:36:30|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|3
1725475000000|2024-09-04 18:36:40|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|4
1725475010000|2024-09-04 18:36:50|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|4
1725475020000|2024-09-04 18:37:00|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|2
1725475030000|2024-09-04 18:37:10|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|4
1725475040000|2024-09-04 18:37:20|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725475070000|2024-09-04 18:37:50|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725475080000|2024-09-04 18:38:00|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725475100000|2024-09-04 18:38:20|32.29|32.09|32.28|32.08|32.29|32.09|32.28|32.08|2
1725475120000|2024-09-04 18:38:40|32.29|32.09|32.28|32.08|32.29|32.09|32.28|32.08|6
1725475130000|2024-09-04 18:38:50|32.29|32.09|32.28|32.08|32.29|32.09|32.28|32.08|4
1725475160000|2024-09-04 18:39:20|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725475180000|2024-09-04 18:39:40|32.28|32.08|32.28|32.08|32.28|32.08|32.27|32.07|5
1725475190000|2024-09-04 18:39:50|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725475200000|2024-09-04 18:40:00|32.28|32.08|32.28|32.08|32.28|32.08|32.27|32.07|5
1725475210000|2024-09-04 18:40:10|32.27|32.07|32.28|32.08|32.28|32.08|32.27|32.07|2
1725475220000|2024-09-04 18:40:20|32.27|32.07|32.28|32.08|32.28|32.08|32.27|32.07|2
1725475260000|2024-09-04 18:41:00|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|4
1725475340000|2024-09-04 18:42:20|32.28|32.08|32.29|32.09|32.29|32.09|32.28|32.08|6
1725475350000|2024-09-04 18:42:30|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725475360000|2024-09-04 18:42:40|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725475370000|2024-09-04 18:42:50|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725475390000|2024-09-04 18:43:10|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725475400000|2024-09-04 18:43:20|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|8
1725475410000|2024-09-04 18:43:30|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|2
1725475420000|2024-09-04 18:43:40|32.25|32.05|32.26|32.06|32.26|32.06|32.25|32.05|2
1725475450000|2024-09-04 18:44:10|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725475460000|2024-09-04 18:44:20|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725475500000|2024-09-04 18:45:00|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725475520000|2024-09-04 18:45:20|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725475540000|2024-09-04 18:45:40|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725475560000|2024-09-04 18:46:00|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725475590000|2024-09-04 18:46:30|32.23|32.03|32.25|32.05|32.25|32.05|32.23|32.03|6
1725475600000|2024-09-04 18:46:40|32.26|32.06|32.27|32.07|32.27|32.07|32.26|32.06|2
1725475610000|2024-09-04 18:46:50|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725475620000|2024-09-04 18:47:00|32.26|32.06|32.28|32.08|32.28|32.08|32.26|32.06|3
1725475630000|2024-09-04 18:47:10|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725475640000|2024-09-04 18:47:20|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725475660000|2024-09-04 18:47:40|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725475730000|2024-09-04 18:48:50|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|4
1725475740000|2024-09-04 18:49:00|32.28|32.08|32.3|32.1|32.3|32.1|32.27|32.07|10
1725475750000|2024-09-04 18:49:10|32.31|32.11|32.31|32.11|32.31|32.11|32.3|32.1|7
1725475760000|2024-09-04 18:49:20|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|4
1725475770000|2024-09-04 18:49:30|32.3|32.1|32.3|32.1|32.31|32.11|32.3|32.1|5
1725475800000|2024-09-04 18:50:00|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725475810000|2024-09-04 18:50:10|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|2
1725475860000|2024-09-04 18:51:00|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725475870000|2024-09-04 18:51:10|32.27|32.07|32.25|32.05|32.27|32.07|32.25|32.05|2
1725475880000|2024-09-04 18:51:20|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|2
1725475890000|2024-09-04 18:51:30|32.26|32.06|32.26|32.06|32.26|32.06|32.25|32.05|11
1725475900000|2024-09-04 18:51:40|32.25|32.05|32.26|32.06|32.26|32.06|32.25|32.05|12
1725475910000|2024-09-04 18:51:50|32.25|32.05|32.26|32.06|32.26|32.06|32.25|32.05|6
1725475920000|2024-09-04 18:52:00|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725475930000|2024-09-04 18:52:10|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|4
1725475950000|2024-09-04 18:52:30|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|2
1725475960000|2024-09-04 18:52:40|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|2
1725475980000|2024-09-04 18:53:00|32.26|32.06|32.26|32.06|32.26|32.06|32.25|32.05|7
1725475990000|2024-09-04 18:53:10|32.25|32.05|32.25|32.05|32.26|32.06|32.25|32.05|3
1725476020000|2024-09-04 18:53:40|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|4
1725476040000|2024-09-04 18:54:00|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725476050000|2024-09-04 18:54:10|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725476070000|2024-09-04 18:54:30|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725476090000|2024-09-04 18:54:50|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725476100000|2024-09-04 18:55:00|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725476130000|2024-09-04 18:55:30|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725476160000|2024-09-04 18:56:00|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725476190000|2024-09-04 18:56:30|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725476220000|2024-09-04 18:57:00|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|2
1725476230000|2024-09-04 18:57:10|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725476240000|2024-09-04 18:57:20|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725476280000|2024-09-04 18:58:00|32.24|32.04|32.24|32.04|32.24|32.04|32.23|32.03|5
1725476300000|2024-09-04 18:58:20|32.23|32.03|32.24|32.04|32.24|32.04|32.23|32.03|4
1725476310000|2024-09-04 18:58:30|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725476320000|2024-09-04 18:58:40|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725476340000|2024-09-04 18:59:00|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725476370000|2024-09-04 18:59:30|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|4
1725476400000|2024-09-04 19:00:00|32.26|32.06|32.24|32.04|32.26|32.06|32.24|32.04|5
1725476410000|2024-09-04 19:00:10|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725476420000|2024-09-04 19:00:20|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|2
1725476470000|2024-09-04 19:01:10|32.26|32.06|32.26|32.06|32.26|32.06|32.25|32.05|5
1725476480000|2024-09-04 19:01:20|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725476490000|2024-09-04 19:01:30|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725476520000|2024-09-04 19:02:00|32.29|32.09|32.32|32.12|32.32|32.12|32.29|32.09|2
1725476540000|2024-09-04 19:02:20|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725476550000|2024-09-04 19:02:30|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725476560000|2024-09-04 19:02:40|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725476580000|2024-09-04 19:03:00|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|2
1725476610000|2024-09-04 19:03:30|32.33|32.13|32.32|32.12|32.33|32.13|32.32|32.12|4
1725476620000|2024-09-04 19:03:40|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725476630000|2024-09-04 19:03:50|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725476640000|2024-09-04 19:04:00|32.33|32.13|32.34|32.14|32.34|32.14|32.33|32.13|2
1725476650000|2024-09-04 19:04:10|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725476660000|2024-09-04 19:04:20|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725476670000|2024-09-04 19:04:30|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|2
1725476690000|2024-09-04 19:04:50|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725476710000|2024-09-04 19:05:10|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725476720000|2024-09-04 19:05:20|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725476730000|2024-09-04 19:05:30|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725476750000|2024-09-04 19:05:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725476770000|2024-09-04 19:06:10|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725476780000|2024-09-04 19:06:20|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725476790000|2024-09-04 19:06:30|32.35|32.15|32.32|32.12|32.35|32.15|32.32|32.12|6
1725476800000|2024-09-04 19:06:40|32.33|32.13|32.33|32.13|32.33|32.13|32.32|32.12|11
1725476810000|2024-09-04 19:06:50|32.32|32.12|32.3|32.1|32.33|32.13|32.3|32.1|8
1725476820000|2024-09-04 19:07:00|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|2
1725476830000|2024-09-04 19:07:10|32.33|32.13|32.32|32.12|32.33|32.13|32.32|32.12|2
1725476860000|2024-09-04 19:07:40|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725476880000|2024-09-04 19:08:00|32.34|32.14|32.32|32.12|32.34|32.14|32.32|32.12|3
1725476890000|2024-09-04 19:08:10|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725476900000|2024-09-04 19:08:20|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725476940000|2024-09-04 19:09:00|32.31|32.11|32.31|32.11|32.32|32.12|32.31|32.11|5
1725476950000|2024-09-04 19:09:10|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725477000000|2024-09-04 19:10:00|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725477010000|2024-09-04 19:10:10|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725477020000|2024-09-04 19:10:20|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725477030000|2024-09-04 19:10:30|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|4
1725477040000|2024-09-04 19:10:40|32.3|32.1|32.3|32.1|32.31|32.11|32.3|32.1|3
1725477050000|2024-09-04 19:10:50|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|2
1725477080000|2024-09-04 19:11:20|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725477090000|2024-09-04 19:11:30|32.32|32.12|32.33|32.13|32.33|32.13|32.31|32.11|4
1725477100000|2024-09-04 19:11:40|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725477110000|2024-09-04 19:11:50|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725477120000|2024-09-04 19:12:00|32.34|32.14|32.34|32.14|32.34|32.14|32.33|32.13|3
1725477130000|2024-09-04 19:12:10|32.33|32.13|32.33|32.13|32.34|32.14|32.33|32.13|7
1725477190000|2024-09-04 19:13:10|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725477210000|2024-09-04 19:13:30|32.33|32.13|32.32|32.12|32.33|32.13|32.32|32.12|2
1725477220000|2024-09-04 19:13:40|32.31|32.11|32.31|32.11|32.32|32.12|32.31|32.11|3
1725477240000|2024-09-04 19:14:00|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725477250000|2024-09-04 19:14:10|32.34|32.14|32.34|32.14|32.34|32.14|32.33|32.13|7
1725477260000|2024-09-04 19:14:20|32.36|32.16|32.36|32.16|32.37|32.17|32.35|32.15|5
1725477270000|2024-09-04 19:14:30|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|6
1725477280000|2024-09-04 19:14:40|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1725477300000|2024-09-04 19:15:00|32.37|32.17|32.37|32.17|32.38|32.18|32.36|32.16|7
1725477310000|2024-09-04 19:15:10|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725477320000|2024-09-04 19:15:20|32.37|32.17|32.37|32.17|32.38|32.18|32.36|32.16|8
1725477330000|2024-09-04 19:15:30|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|6
1725477360000|2024-09-04 19:16:00|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725477400000|2024-09-04 19:16:40|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1725477420000|2024-09-04 19:17:00|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|4
1725477430000|2024-09-04 19:17:10|32.35|32.15|32.35|32.15|32.36|32.16|32.35|32.15|7
1725477450000|2024-09-04 19:17:30|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725477480000|2024-09-04 19:18:00|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725477500000|2024-09-04 19:18:20|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|4
1725477510000|2024-09-04 19:18:30|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|3
1725477540000|2024-09-04 19:19:00|32.33|32.13|32.33|32.13|32.34|32.14|32.33|32.13|9
1725477550000|2024-09-04 19:19:10|32.34|32.14|32.34|32.14|32.34|32.14|32.33|32.13|5
1725477560000|2024-09-04 19:19:20|32.33|32.13|32.34|32.14|32.34|32.14|32.33|32.13|4
1725477570000|2024-09-04 19:19:30|32.33|32.13|32.33|32.13|32.34|32.14|32.33|32.13|7
1725477580000|2024-09-04 19:19:40|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|2
1725477590000|2024-09-04 19:19:50|32.32|32.12|32.33|32.13|32.33|32.13|32.32|32.12|6
1725477600000|2024-09-04 19:20:00|32.32|32.12|32.33|32.13|32.33|32.13|32.32|32.12|12
1725477610000|2024-09-04 19:20:10|32.32|32.12|32.32|32.12|32.33|32.13|32.32|32.12|5
1725477620000|2024-09-04 19:20:20|32.33|32.13|32.34|32.14|32.34|32.14|32.32|32.12|10
1725477640000|2024-09-04 19:20:40|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|2
1725477650000|2024-09-04 19:20:50|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|2
1725477660000|2024-09-04 19:21:00|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|3
1725477690000|2024-09-04 19:21:30|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|5
1725477700000|2024-09-04 19:21:40|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725477710000|2024-09-04 19:21:50|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|5
1725477720000|2024-09-04 19:22:00|32.37|32.17|32.39|32.19|32.39|32.19|32.37|32.17|7
1725477770000|2024-09-04 19:22:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725477780000|2024-09-04 19:23:00|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725477830000|2024-09-04 19:23:50|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725477860000|2024-09-04 19:24:20|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725477880000|2024-09-04 19:24:40|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725477930000|2024-09-04 19:25:30|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1725477940000|2024-09-04 19:25:40|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725477970000|2024-09-04 19:26:10|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725477980000|2024-09-04 19:26:20|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|2
1725478000000|2024-09-04 19:26:40|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1725478020000|2024-09-04 19:27:00|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725478030000|2024-09-04 19:27:10|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1725478070000|2024-09-04 19:27:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725478100000|2024-09-04 19:28:20|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725478110000|2024-09-04 19:28:30|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725478130000|2024-09-04 19:28:50|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725478150000|2024-09-04 19:29:10|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1725478170000|2024-09-04 19:29:30|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725478180000|2024-09-04 19:29:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725478200000|2024-09-04 19:30:00|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1725478320000|2024-09-04 19:32:00|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725478370000|2024-09-04 19:32:50|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725478410000|2024-09-04 19:33:30|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725478440000|2024-09-04 19:34:00|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725478470000|2024-09-04 19:34:30|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|10
1725478480000|2024-09-04 19:34:40|32.32|32.12|32.3|32.1|32.32|32.12|32.3|32.1|5
1725478500000|2024-09-04 19:35:00|32.31|32.11|32.31|32.11|32.31|32.11|32.3|32.1|3
1725478520000|2024-09-04 19:35:20|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|9
1725478530000|2024-09-04 19:35:30|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|2
1725478540000|2024-09-04 19:35:40|32.31|32.11|32.31|32.11|32.31|32.11|32.3|32.1|3
1725478620000|2024-09-04 19:37:00|32.33|32.13|32.33|32.13|32.33|32.13|32.32|32.12|5
1725478650000|2024-09-04 19:37:30|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|2
1725478740000|2024-09-04 19:39:00|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725478780000|2024-09-04 19:39:40|32.33|32.13|32.33|32.13|32.34|32.14|32.33|32.13|3
1725478790000|2024-09-04 19:39:50|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725478810000|2024-09-04 19:40:10|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|7
1725478820000|2024-09-04 19:40:20|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|3
1725478830000|2024-09-04 19:40:30|32.35|32.15|32.37|32.17|32.37|32.17|32.35|32.15|2
1725478840000|2024-09-04 19:40:40|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|4
1725478850000|2024-09-04 19:40:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725478860000|2024-09-04 19:41:00|32.39|32.19|32.39|32.19|32.4|32.2|32.38|32.18|7
1725478870000|2024-09-04 19:41:10|32.4|32.2|32.36|32.16|32.4|32.2|32.36|32.16|11
1725478880000|2024-09-04 19:41:20|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|4
1725478890000|2024-09-04 19:41:30|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1725478930000|2024-09-04 19:42:10|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725479000000|2024-09-04 19:43:20|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725479030000|2024-09-04 19:43:50|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|2
1725479050000|2024-09-04 19:44:10|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725479080000|2024-09-04 19:44:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725479110000|2024-09-04 19:45:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725479120000|2024-09-04 19:45:20|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725479140000|2024-09-04 19:45:40|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725479160000|2024-09-04 19:46:00|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725479190000|2024-09-04 19:46:30|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725479210000|2024-09-04 19:46:50|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|3
1725479220000|2024-09-04 19:47:00|32.38|32.18|32.38|32.18|32.39|32.19|32.38|32.18|7
1725479240000|2024-09-04 19:47:20|32.37|32.17|32.39|32.19|32.39|32.19|32.37|32.17|3
1725479250000|2024-09-04 19:47:30|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725479270000|2024-09-04 19:47:50|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|3
1725479280000|2024-09-04 19:48:00|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725479290000|2024-09-04 19:48:10|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|4
1725479320000|2024-09-04 19:48:40|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|5
1725479340000|2024-09-04 19:49:00|32.38|32.18|32.38|32.18|32.39|32.19|32.38|32.18|3
1725479350000|2024-09-04 19:49:10|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|3
1725479360000|2024-09-04 19:49:20|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1725479370000|2024-09-04 19:49:30|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|8
1725479390000|2024-09-04 19:49:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725479400000|2024-09-04 19:50:00|32.39|32.19|32.4|32.2|32.41|32.21|32.39|32.19|12
1725479420000|2024-09-04 19:50:20|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1725479450000|2024-09-04 19:50:50|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|3
1725479460000|2024-09-04 19:51:00|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1725479480000|2024-09-04 19:51:20|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|7
1725479490000|2024-09-04 19:51:30|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1725479500000|2024-09-04 19:51:40|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|3
1725479510000|2024-09-04 19:51:50|32.4|32.2|32.4|32.2|32.42|32.22|32.4|32.2|6
1725479520000|2024-09-04 19:52:00|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1725479540000|2024-09-04 19:52:20|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725479600000|2024-09-04 19:53:20|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725479640000|2024-09-04 19:54:00|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|2
1725479670000|2024-09-04 19:54:30|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725479680000|2024-09-04 19:54:40|32.38|32.18|32.38|32.18|32.38|32.18|32.37|32.17|9
1725479700000|2024-09-04 19:55:00|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725479710000|2024-09-04 19:55:10|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725479720000|2024-09-04 19:55:20|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|3
1725479730000|2024-09-04 19:55:30|32.34|32.14|32.36|32.16|32.36|32.16|32.34|32.14|7
1725479740000|2024-09-04 19:55:40|32.37|32.17|32.38|32.18|32.38|32.18|32.36|32.16|10
1725479750000|2024-09-04 19:55:50|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725479760000|2024-09-04 19:56:00|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725479850000|2024-09-04 19:57:30|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|5
1725479860000|2024-09-04 19:57:40|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|11
1725479870000|2024-09-04 19:57:50|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|12
1725479880000|2024-09-04 19:58:00|32.4|32.2|32.42|32.22|32.43|32.23|32.4|32.2|8
1725479890000|2024-09-04 19:58:10|32.43|32.23|32.41|32.21|32.43|32.23|32.41|32.21|5
1725479900000|2024-09-04 19:58:20|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|13
1725479920000|2024-09-04 19:58:40|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1725479930000|2024-09-04 19:58:50|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725479940000|2024-09-04 19:59:00|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|4
1725479950000|2024-09-04 19:59:10|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|3
1725479960000|2024-09-04 19:59:20|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1725479980000|2024-09-04 19:59:40|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|4
1725479990000|2024-09-04 19:59:50|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725480000000|2024-09-04 20:00:00|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725480010000|2024-09-04 20:00:10|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|10
1725480020000|2024-09-04 20:00:20|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|14
1725480030000|2024-09-04 20:00:30|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725480040000|2024-09-04 20:00:40|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1725480050000|2024-09-04 20:00:50|32.4|32.2|32.39|32.19|32.41|32.21|32.39|32.19|4
1725480060000|2024-09-04 20:01:00|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|6
1725480100000|2024-09-04 20:01:40|32.38|32.18|32.39|32.19|32.4|32.2|32.38|32.18|4
1725480110000|2024-09-04 20:01:50|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|4
1725480120000|2024-09-04 20:02:00|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|8
1725480190000|2024-09-04 20:03:10|32.4|32.2|32.42|32.22|32.42|32.22|32.4|32.2|2
1725480220000|2024-09-04 20:03:40|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725480260000|2024-09-04 20:04:20|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725480290000|2024-09-04 20:04:50|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725480310000|2024-09-04 20:05:10|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725480320000|2024-09-04 20:05:20|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1725480330000|2024-09-04 20:05:30|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725480380000|2024-09-04 20:06:20|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725480430000|2024-09-04 20:07:10|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725480460000|2024-09-04 20:07:40|32.39|32.19|32.39|32.19|32.4|32.2|32.39|32.19|3
1725480480000|2024-09-04 20:08:00|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725480490000|2024-09-04 20:08:10|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|7
1725480500000|2024-09-04 20:08:20|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|9
1725480510000|2024-09-04 20:08:30|32.39|32.19|32.39|32.19|32.4|32.2|32.39|32.19|5
1725480520000|2024-09-04 20:08:40|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|3
1725480530000|2024-09-04 20:08:50|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|10
1725480540000|2024-09-04 20:09:00|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|4
1725480550000|2024-09-04 20:09:10|32.39|32.19|32.41|32.21|32.41|32.21|32.39|32.19|12
1725480560000|2024-09-04 20:09:20|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|9
1725480570000|2024-09-04 20:09:30|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|7
1725480580000|2024-09-04 20:09:40|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|10
1725480590000|2024-09-04 20:09:50|32.4|32.2|32.42|32.22|32.42|32.22|32.4|32.2|9
1725480600000|2024-09-04 20:10:00|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|4
1725480640000|2024-09-04 20:10:40|32.41|32.21|32.4|32.2|32.42|32.22|32.4|32.2|4
1725480650000|2024-09-04 20:10:50|32.41|32.21|32.42|32.22|32.42|32.22|32.4|32.2|8
1725480680000|2024-09-04 20:11:20|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725480690000|2024-09-04 20:11:30|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1725480720000|2024-09-04 20:12:00|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725480740000|2024-09-04 20:12:20|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|2
1725480760000|2024-09-04 20:12:40|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725480780000|2024-09-04 20:13:00|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725480820000|2024-09-04 20:13:40|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|4
1725480850000|2024-09-04 20:14:10|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725480880000|2024-09-04 20:14:40|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|4
1725480890000|2024-09-04 20:14:50|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|7
1725480910000|2024-09-04 20:15:10|32.35|32.15|32.35|32.15|32.36|32.16|32.34|32.14|5
1725480930000|2024-09-04 20:15:30|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725480940000|2024-09-04 20:15:40|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725480950000|2024-09-04 20:15:50|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725480960000|2024-09-04 20:16:00|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725480970000|2024-09-04 20:16:10|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725480980000|2024-09-04 20:16:20|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725480990000|2024-09-04 20:16:30|32.32|32.12|32.33|32.13|32.33|32.13|32.32|32.12|4
1725481000000|2024-09-04 20:16:40|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|2
1725481020000|2024-09-04 20:17:00|32.32|32.12|32.33|32.13|32.33|32.13|32.32|32.12|4
1725481030000|2024-09-04 20:17:10|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725481040000|2024-09-04 20:17:20|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725481050000|2024-09-04 20:17:30|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725481070000|2024-09-04 20:17:50|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725481110000|2024-09-04 20:18:30|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725481120000|2024-09-04 20:18:40|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725481130000|2024-09-04 20:18:50|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|4
1725481150000|2024-09-04 20:19:10|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725481200000|2024-09-04 20:20:00|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725481210000|2024-09-04 20:20:10|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725481260000|2024-09-04 20:21:00|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725481310000|2024-09-04 20:21:50|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725481330000|2024-09-04 20:22:10|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725481370000|2024-09-04 20:22:50|32.32|32.12|32.33|32.13|32.33|32.13|32.32|32.12|2
1725481460000|2024-09-04 20:24:20|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725481520000|2024-09-04 20:25:20|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725481580000|2024-09-04 20:26:20|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725481590000|2024-09-04 20:26:30|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725481600000|2024-09-04 20:26:40|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725481610000|2024-09-04 20:26:50|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725481690000|2024-09-04 20:28:10|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|2
1725481770000|2024-09-04 20:29:30|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|3
1725481780000|2024-09-04 20:29:40|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|6
1725481810000|2024-09-04 20:30:10|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|3
1725481820000|2024-09-04 20:30:20|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725481830000|2024-09-04 20:30:30|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|4
1725481880000|2024-09-04 20:31:20|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725481890000|2024-09-04 20:31:30|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725481900000|2024-09-04 20:31:40|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|2
1725481930000|2024-09-04 20:32:10|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725481940000|2024-09-04 20:32:20|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725481950000|2024-09-04 20:32:30|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725481990000|2024-09-04 20:33:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725482020000|2024-09-04 20:33:40|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725482120000|2024-09-04 20:35:20|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725482180000|2024-09-04 20:36:20|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1725482190000|2024-09-04 20:36:30|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725482250000|2024-09-04 20:37:30|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725482260000|2024-09-04 20:37:40|32.33|32.13|32.32|32.12|32.33|32.13|32.32|32.12|2
1725482270000|2024-09-04 20:37:50|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725482400000|2024-09-04 20:40:00|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725482410000|2024-09-04 20:40:10|32.33|32.13|32.33|32.13|32.34|32.14|32.33|32.13|3
1725482420000|2024-09-04 20:40:20|32.34|32.14|32.35|32.15|32.35|32.15|32.33|32.13|4
1725482430000|2024-09-04 20:40:30|32.36|32.16|32.39|32.19|32.39|32.19|32.36|32.16|4
1725482460000|2024-09-04 20:41:00|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725482490000|2024-09-04 20:41:30|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725482510000|2024-09-04 20:41:50|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1725482520000|2024-09-04 20:42:00|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725482680000|2024-09-04 20:44:40|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725482700000|2024-09-04 20:45:00|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725482760000|2024-09-04 20:46:00|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725482770000|2024-09-04 20:46:10|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1725482780000|2024-09-04 20:46:20|32.43|32.23|32.43|32.23|32.43|32.23|32.42|32.22|3
1725482790000|2024-09-04 20:46:30|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725482800000|2024-09-04 20:46:40|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725482850000|2024-09-04 20:47:30|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725482860000|2024-09-04 20:47:40|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725482880000|2024-09-04 20:48:00|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|4
1725482890000|2024-09-04 20:48:10|32.43|32.23|32.43|32.23|32.43|32.23|32.42|32.22|3
1725482900000|2024-09-04 20:48:20|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1725482960000|2024-09-04 20:49:20|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725482970000|2024-09-04 20:49:30|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725483000000|2024-09-04 20:50:00|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|8
1725483010000|2024-09-04 20:50:10|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1725483020000|2024-09-04 20:50:20|32.42|32.22|32.39|32.19|32.42|32.22|32.39|32.19|8
1725483030000|2024-09-04 20:50:30|32.38|32.18|32.39|32.19|32.39|32.19|32.37|32.17|6
1725483040000|2024-09-04 20:50:40|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1725483050000|2024-09-04 20:50:50|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725483060000|2024-09-04 20:51:00|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725483070000|2024-09-04 20:51:10|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725483080000|2024-09-04 20:51:20|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1725483100000|2024-09-04 20:51:40|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|2
1725483130000|2024-09-04 20:52:10|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725483140000|2024-09-04 20:52:20|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725483170000|2024-09-04 20:52:50|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725483190000|2024-09-04 20:53:10|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725483200000|2024-09-04 20:53:20|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|3
1725483240000|2024-09-04 20:54:00|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725483260000|2024-09-04 20:54:20|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725483290000|2024-09-04 20:54:50|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725483340000|2024-09-04 20:55:40|32.45|32.25|32.47|32.27|32.47|32.27|32.45|32.25|2
1725483360000|2024-09-04 20:56:00|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725483370000|2024-09-04 20:56:10|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1725483380000|2024-09-04 20:56:20|32.47|32.27|32.48|32.28|32.48|32.28|32.46|32.26|6
1725483390000|2024-09-04 20:56:30|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|2
1725483420000|2024-09-04 20:57:00|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|2
1725483430000|2024-09-04 20:57:10|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725483440000|2024-09-04 20:57:20|32.46|32.26|32.48|32.28|32.48|32.28|32.46|32.26|7
1725483450000|2024-09-04 20:57:30|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|4
1725483460000|2024-09-04 20:57:40|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1725483520000|2024-09-04 20:58:40|32.47|32.27|32.47|32.27|32.47|32.27|32.46|32.26|3
1725483540000|2024-09-04 20:59:00|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|8
1725483550000|2024-09-04 20:59:10|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|4
1725483580000|2024-09-04 20:59:40|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|2
1725483610000|2024-09-04 21:00:10|32.48|32.28|32.49|32.29|32.49|32.29|32.47|32.27|4
1725483620000|2024-09-04 21:00:20|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725483650000|2024-09-04 21:00:50|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725483660000|2024-09-04 21:01:00|32.48|32.28|32.48|32.28|32.49|32.29|32.48|32.28|5
1725483670000|2024-09-04 21:01:10|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1725483680000|2024-09-04 21:01:20|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725483690000|2024-09-04 21:01:30|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725483720000|2024-09-04 21:02:00|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725483730000|2024-09-04 21:02:10|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|4
1725483740000|2024-09-04 21:02:20|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|2
1725483810000|2024-09-04 21:03:30|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725483830000|2024-09-04 21:03:50|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725483900000|2024-09-04 21:05:00|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|3
1725483930000|2024-09-04 21:05:30|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725483950000|2024-09-04 21:05:50|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725483960000|2024-09-04 21:06:00|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725483980000|2024-09-04 21:06:20|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725484000000|2024-09-04 21:06:40|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725484020000|2024-09-04 21:07:00|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725484030000|2024-09-04 21:07:10|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725484200000|2024-09-04 21:10:00|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725484240000|2024-09-04 21:10:40|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1725484290000|2024-09-04 21:11:30|32.47|32.27|32.47|32.27|32.48|32.28|32.47|32.27|3
1725484300000|2024-09-04 21:11:40|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|2
1725484330000|2024-09-04 21:12:10|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725484340000|2024-09-04 21:12:20|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725484400000|2024-09-04 21:13:20|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725484420000|2024-09-04 21:13:40|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|2
1725484430000|2024-09-04 21:13:50|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725484440000|2024-09-04 21:14:00|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725484450000|2024-09-04 21:14:10|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725484460000|2024-09-04 21:14:20|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725484510000|2024-09-04 21:15:10|32.42|32.22|32.44|32.24|32.44|32.24|32.42|32.22|3
1725484530000|2024-09-04 21:15:30|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725484560000|2024-09-04 21:16:00|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725484570000|2024-09-04 21:16:10|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725484590000|2024-09-04 21:16:30|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725484690000|2024-09-04 21:18:10|32.43|32.23|32.47|32.27|32.47|32.27|32.43|32.23|5
1725484710000|2024-09-04 21:18:30|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725484750000|2024-09-04 21:19:10|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725484920000|2024-09-04 21:22:00|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725484930000|2024-09-04 21:22:10|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725484960000|2024-09-04 21:22:40|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1725485030000|2024-09-04 21:23:50|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725485060000|2024-09-04 21:24:20|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725485100000|2024-09-04 21:25:00|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725485200000|2024-09-04 21:26:40|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725485220000|2024-09-04 21:27:00|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725485250000|2024-09-04 21:27:30|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|2
1725485360000|2024-09-04 21:29:20|32.51|32.31|32.5|32.3|32.51|32.31|32.49|32.29|6
1725485370000|2024-09-04 21:29:30|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1725485430000|2024-09-04 21:30:30|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|4
1725485440000|2024-09-04 21:30:40|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725485450000|2024-09-04 21:30:50|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1725485470000|2024-09-04 21:31:10|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725485560000|2024-09-04 21:32:40|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725485590000|2024-09-04 21:33:10|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1725485610000|2024-09-04 21:33:30|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725485620000|2024-09-04 21:33:40|32.51|32.31|32.51|32.31|32.52|32.32|32.51|32.31|3
1725485680000|2024-09-04 21:34:40|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1725485700000|2024-09-04 21:35:00|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725485740000|2024-09-04 21:35:40|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725485750000|2024-09-04 21:35:50|32.52|32.32|32.52|32.32|32.52|32.32|32.51|32.31|3
1725485760000|2024-09-04 21:36:00|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725485780000|2024-09-04 21:36:20|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725486000000|2024-09-04 21:40:00|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1725486100000|2024-09-04 21:41:40|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1725486140000|2024-09-04 21:42:20|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725486230000|2024-09-04 21:43:50|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725486240000|2024-09-04 21:44:00|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|2
1725486270000|2024-09-04 21:44:30|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|4
1725486280000|2024-09-04 21:44:40|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725486290000|2024-09-04 21:44:50|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725486310000|2024-09-04 21:45:10|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|6
1725486350000|2024-09-04 21:45:50|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|4
1725486380000|2024-09-04 21:46:20|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|2
1725486410000|2024-09-04 21:46:50|32.54|32.34|32.54|32.34|32.55|32.35|32.54|32.34|3
1725486570000|2024-09-04 21:49:30|32.57|32.37|32.57|32.37|32.58|32.38|32.57|32.37|3
1725486580000|2024-09-04 21:49:40|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|2
1725486670000|2024-09-04 21:51:10|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725486680000|2024-09-04 21:51:20|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725486700000|2024-09-04 21:51:40|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|2
1725486710000|2024-09-04 21:51:50|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725486720000|2024-09-04 21:52:00|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725486730000|2024-09-04 21:52:10|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725486830000|2024-09-04 21:53:50|32.6|32.4|32.61|32.41|32.61|32.41|32.59|32.39|4
1725486840000|2024-09-04 21:54:00|32.6|32.4|32.6|32.4|32.61|32.41|32.6|32.4|3
1725486860000|2024-09-04 21:54:20|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|2
1725486870000|2024-09-04 21:54:30|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725487030000|2024-09-04 21:57:10|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|6
1725487040000|2024-09-04 21:57:20|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|6
1725487050000|2024-09-04 21:57:30|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|6
1725487060000|2024-09-04 21:57:40|32.62|32.42|32.62|32.42|32.62|32.42|32.61|32.41|5
1725487070000|2024-09-04 21:57:50|32.61|32.41|32.63|32.43|32.63|32.43|32.61|32.41|3
1725487110000|2024-09-04 21:58:30|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725487120000|2024-09-04 21:58:40|32.61|32.41|32.61|32.41|32.61|32.41|32.6|32.4|5
1725487130000|2024-09-04 21:58:50|32.6|32.4|32.6|32.4|32.61|32.41|32.6|32.4|7
1725487150000|2024-09-04 21:59:10|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|2
1725487200000|2024-09-04 22:00:00|32.58|32.38|32.6|32.4|32.6|32.4|32.58|32.38|3
1725487210000|2024-09-04 22:00:10|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725487240000|2024-09-04 22:00:40|32.6|32.4|32.62|32.42|32.62|32.42|32.6|32.4|2
1725487300000|2024-09-04 22:01:40|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725487330000|2024-09-04 22:02:10|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725487390000|2024-09-04 22:03:10|32.64|32.44|32.67|32.47|32.67|32.47|32.64|32.44|3
1725487400000|2024-09-04 22:03:20|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|2
1725487410000|2024-09-04 22:03:30|32.65|32.45|32.68|32.48|32.68|32.48|32.65|32.45|2
1725487420000|2024-09-04 22:03:40|32.67|32.47|32.67|32.47|32.67|32.47|32.65|32.45|5
1725487430000|2024-09-04 22:03:50|32.68|32.48|32.68|32.48|32.69|32.49|32.67|32.47|6
1725487460000|2024-09-04 22:04:20|32.67|32.47|32.64|32.44|32.67|32.47|32.64|32.44|3
1725487480000|2024-09-04 22:04:40|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725487500000|2024-09-04 22:05:00|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|10
1725487520000|2024-09-04 22:05:20|32.65|32.45|32.65|32.45|32.65|32.45|32.64|32.44|3
1725487530000|2024-09-04 22:05:30|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|4
1725487590000|2024-09-04 22:06:30|32.67|32.47|32.66|32.46|32.67|32.47|32.66|32.46|2
1725487660000|2024-09-04 22:07:40|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725487670000|2024-09-04 22:07:50|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725487740000|2024-09-04 22:09:00|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725487750000|2024-09-04 22:09:10|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725487800000|2024-09-04 22:10:00|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725487810000|2024-09-04 22:10:10|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1725487830000|2024-09-04 22:10:30|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725487850000|2024-09-04 22:10:50|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725487940000|2024-09-04 22:12:20|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1725488000000|2024-09-04 22:13:20|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1725488010000|2024-09-04 22:13:30|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725488030000|2024-09-04 22:13:50|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|2
1725488040000|2024-09-04 22:14:00|32.72|32.52|32.72|32.52|32.72|32.52|32.71|32.51|7
1725488050000|2024-09-04 22:14:10|32.71|32.51|32.71|32.51|32.72|32.52|32.71|32.51|5
1725488060000|2024-09-04 22:14:20|32.72|32.52|32.72|32.52|32.72|32.52|32.71|32.51|7
1725488070000|2024-09-04 22:14:30|32.71|32.51|32.73|32.53|32.73|32.53|32.71|32.51|3
1725488080000|2024-09-04 22:14:40|32.74|32.54|32.74|32.54|32.75|32.55|32.74|32.54|5
1725488090000|2024-09-04 22:14:50|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|2
1725488100000|2024-09-04 22:15:00|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|6
1725488110000|2024-09-04 22:15:10|32.73|32.53|32.7|32.5|32.73|32.53|32.7|32.5|3
1725488120000|2024-09-04 22:15:20|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725488160000|2024-09-04 22:16:00|32.7|32.5|32.68|32.48|32.7|32.5|32.68|32.48|3
1725488170000|2024-09-04 22:16:10|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1725488180000|2024-09-04 22:16:20|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|2
1725488190000|2024-09-04 22:16:30|32.68|32.48|32.68|32.48|32.68|32.48|32.67|32.47|9
1725488200000|2024-09-04 22:16:40|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725488220000|2024-09-04 22:17:00|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|4
1725488230000|2024-09-04 22:17:10|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|4
1725488240000|2024-09-04 22:17:20|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|6
1725488250000|2024-09-04 22:17:30|32.68|32.48|32.68|32.48|32.68|32.48|32.67|32.47|3
1725488290000|2024-09-04 22:18:10|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725488300000|2024-09-04 22:18:20|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|4
1725488340000|2024-09-04 22:19:00|32.65|32.45|32.65|32.45|32.65|32.45|32.64|32.44|5
1725488350000|2024-09-04 22:19:10|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|8
1725488360000|2024-09-04 22:19:20|32.64|32.44|32.66|32.46|32.66|32.46|32.64|32.44|8
1725488370000|2024-09-04 22:19:30|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|10
1725488380000|2024-09-04 22:19:40|32.65|32.45|32.66|32.46|32.67|32.47|32.65|32.45|9
1725488390000|2024-09-04 22:19:50|32.67|32.47|32.66|32.46|32.67|32.47|32.66|32.46|4
1725488400000|2024-09-04 22:20:00|32.67|32.47|32.7|32.5|32.71|32.51|32.67|32.47|9
1725488410000|2024-09-04 22:20:10|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1725488420000|2024-09-04 22:20:20|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725488430000|2024-09-04 22:20:30|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1725488440000|2024-09-04 22:20:40|32.69|32.49|32.7|32.5|32.71|32.51|32.69|32.49|4
1725488450000|2024-09-04 22:20:50|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|8
1725488460000|2024-09-04 22:21:00|32.71|32.51|32.72|32.52|32.73|32.53|32.71|32.51|6
1725488510000|2024-09-04 22:21:50|32.71|32.51|32.69|32.49|32.71|32.51|32.69|32.49|3
1725488530000|2024-09-04 22:22:10|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725488540000|2024-09-04 22:22:20|32.68|32.48|32.68|32.48|32.68|32.48|32.67|32.47|3
1725488550000|2024-09-04 22:22:30|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725488600000|2024-09-04 22:23:20|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1725488610000|2024-09-04 22:23:30|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725488620000|2024-09-04 22:23:40|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725488640000|2024-09-04 22:24:00|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|8
1725488650000|2024-09-04 22:24:10|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|8
1725488660000|2024-09-04 22:24:20|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725488670000|2024-09-04 22:24:30|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|8
1725488680000|2024-09-04 22:24:40|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|4
1725488690000|2024-09-04 22:24:50|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|6
1725488700000|2024-09-04 22:25:00|32.65|32.45|32.66|32.46|32.66|32.46|32.64|32.44|4
1725488710000|2024-09-04 22:25:10|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725488730000|2024-09-04 22:25:30|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|2
1725488740000|2024-09-04 22:25:40|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|2
1725488750000|2024-09-04 22:25:50|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725488760000|2024-09-04 22:26:00|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|4
1725488820000|2024-09-04 22:27:00|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|2
1725488830000|2024-09-04 22:27:10|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725488880000|2024-09-04 22:28:00|32.61|32.41|32.61|32.41|32.61|32.41|32.6|32.4|3
1725488900000|2024-09-04 22:28:20|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725488950000|2024-09-04 22:29:10|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725488990000|2024-09-04 22:29:50|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725489000000|2024-09-04 22:30:00|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725489010000|2024-09-04 22:30:10|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725489040000|2024-09-04 22:30:40|32.65|32.45|32.63|32.43|32.65|32.45|32.63|32.43|3
1725489070000|2024-09-04 22:31:10|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725489110000|2024-09-04 22:31:50|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725489120000|2024-09-04 22:32:00|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|2
1725489130000|2024-09-04 22:32:10|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725489140000|2024-09-04 22:32:20|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725489150000|2024-09-04 22:32:30|32.62|32.42|32.6|32.4|32.62|32.42|32.6|32.4|3
1725489170000|2024-09-04 22:32:50|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|2
1725489180000|2024-09-04 22:33:00|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|4
1725489190000|2024-09-04 22:33:10|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725489200000|2024-09-04 22:33:20|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|2
1725489220000|2024-09-04 22:33:40|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725489230000|2024-09-04 22:33:50|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725489280000|2024-09-04 22:34:40|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725489300000|2024-09-04 22:35:00|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|2
1725489330000|2024-09-04 22:35:30|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725489340000|2024-09-04 22:35:40|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|2
1725489370000|2024-09-04 22:36:10|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725489420000|2024-09-04 22:37:00|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725489460000|2024-09-04 22:37:40|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725489500000|2024-09-04 22:38:20|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1725489510000|2024-09-04 22:38:30|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725489550000|2024-09-04 22:39:10|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|2
1725489560000|2024-09-04 22:39:20|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725489580000|2024-09-04 22:39:40|32.56|32.36|32.55|32.35|32.56|32.36|32.55|32.35|2
1725489590000|2024-09-04 22:39:50|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|2
1725489600000|2024-09-04 22:40:00|32.52|32.32|32.54|32.34|32.54|32.34|32.52|32.32|5
1725489640000|2024-09-04 22:40:40|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|2
1725489660000|2024-09-04 22:41:00|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725489670000|2024-09-04 22:41:10|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725489700000|2024-09-04 22:41:40|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725489710000|2024-09-04 22:41:50|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725489740000|2024-09-04 22:42:20|32.59|32.39|32.59|32.39|32.59|32.39|32.58|32.38|3
1725489760000|2024-09-04 22:42:40|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725489830000|2024-09-04 22:43:50|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725489840000|2024-09-04 22:44:00|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725489860000|2024-09-04 22:44:20|32.56|32.36|32.57|32.37|32.58|32.38|32.56|32.36|3
1725489900000|2024-09-04 22:45:00|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|2
1725489930000|2024-09-04 22:45:30|32.58|32.38|32.58|32.38|32.58|32.38|32.57|32.37|3
1725489950000|2024-09-04 22:45:50|32.59|32.39|32.59|32.39|32.59|32.39|32.58|32.38|3
1725489960000|2024-09-04 22:46:00|32.58|32.38|32.58|32.38|32.59|32.39|32.58|32.38|3
1725489990000|2024-09-04 22:46:30|32.57|32.37|32.58|32.38|32.58|32.38|32.57|32.37|2
1725490000000|2024-09-04 22:46:40|32.57|32.37|32.58|32.38|32.58|32.38|32.57|32.37|2
1725490010000|2024-09-04 22:46:50|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725490020000|2024-09-04 22:47:00|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725490050000|2024-09-04 22:47:30|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725490060000|2024-09-04 22:47:40|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|2
1725490270000|2024-09-04 22:51:10|32.57|32.37|32.6|32.4|32.6|32.4|32.57|32.37|3
1725490280000|2024-09-04 22:51:20|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725490330000|2024-09-04 22:52:10|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725490360000|2024-09-04 22:52:40|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|2
1725490400000|2024-09-04 22:53:20|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|2
1725490470000|2024-09-04 22:54:30|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725490490000|2024-09-04 22:54:50|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725490530000|2024-09-04 22:55:30|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725490560000|2024-09-04 22:56:00|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|12
1725490570000|2024-09-04 22:56:10|32.6|32.4|32.6|32.4|32.61|32.41|32.6|32.4|7
1725490690000|2024-09-04 22:58:10|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725490740000|2024-09-04 22:59:00|32.6|32.4|32.6|32.4|32.6|32.4|32.59|32.39|3
1725490750000|2024-09-04 22:59:10|32.59|32.39|32.59|32.39|32.6|32.4|32.59|32.39|7
1725490760000|2024-09-04 22:59:20|32.6|32.4|32.6|32.4|32.6|32.4|32.59|32.39|5
1725490770000|2024-09-04 22:59:30|32.59|32.39|32.59|32.39|32.6|32.4|32.59|32.39|3
1725490810000|2024-09-04 23:00:10|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|2
1725490830000|2024-09-04 23:00:30|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|2
1725490870000|2024-09-04 23:01:10|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725490940000|2024-09-04 23:02:20|32.59|32.39|32.59|32.39|32.59|32.39|32.58|32.38|5
1725490950000|2024-09-04 23:02:30|32.58|32.38|32.58|32.38|32.59|32.39|32.58|32.38|3
1725490960000|2024-09-04 23:02:40|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|6
1725490970000|2024-09-04 23:02:50|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|4
1725490980000|2024-09-04 23:03:00|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|2
1725490990000|2024-09-04 23:03:10|32.59|32.39|32.59|32.39|32.59|32.39|32.58|32.38|3
1725491000000|2024-09-04 23:03:20|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|4
1725491010000|2024-09-04 23:03:30|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|6
1725491020000|2024-09-04 23:03:40|32.58|32.38|32.58|32.38|32.59|32.39|32.58|32.38|7
1725491030000|2024-09-04 23:03:50|32.59|32.39|32.59|32.39|32.59|32.39|32.58|32.38|11
1725491040000|2024-09-04 23:04:00|32.58|32.38|32.58|32.38|32.59|32.39|32.58|32.38|9
1725491050000|2024-09-04 23:04:10|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|2
1725491080000|2024-09-04 23:04:40|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|2
1725491090000|2024-09-04 23:04:50|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|8
1725491100000|2024-09-04 23:05:00|32.59|32.39|32.59|32.39|32.59|32.39|32.58|32.38|15
1725491110000|2024-09-04 23:05:10|32.58|32.38|32.58|32.38|32.59|32.39|32.58|32.38|7
1725491120000|2024-09-04 23:05:20|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|6
1725491130000|2024-09-04 23:05:30|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|10
1725491140000|2024-09-04 23:05:40|32.57|32.37|32.57|32.37|32.58|32.38|32.57|32.37|3
1725491170000|2024-09-04 23:06:10|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|2
1725491240000|2024-09-04 23:07:20|32.55|32.35|32.55|32.35|32.55|32.35|32.54|32.34|5
1725491250000|2024-09-04 23:07:30|32.54|32.34|32.55|32.35|32.56|32.36|32.54|32.34|6
1725491260000|2024-09-04 23:07:40|32.56|32.36|32.56|32.36|32.56|32.36|32.55|32.35|3
1725491330000|2024-09-04 23:08:50|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|3
1725491340000|2024-09-04 23:09:00|32.56|32.36|32.59|32.39|32.59|32.39|32.56|32.36|7
1725491350000|2024-09-04 23:09:10|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|8
1725491360000|2024-09-04 23:09:20|32.58|32.38|32.58|32.38|32.59|32.39|32.58|32.38|3
1725491400000|2024-09-04 23:10:00|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725491410000|2024-09-04 23:10:10|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|8
1725491420000|2024-09-04 23:10:20|32.58|32.38|32.58|32.38|32.59|32.39|32.58|32.38|7
1725491430000|2024-09-04 23:10:30|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|2
1725491440000|2024-09-04 23:10:40|32.59|32.39|32.59|32.39|32.59|32.39|32.58|32.38|5
1725491450000|2024-09-04 23:10:50|32.58|32.38|32.58|32.38|32.59|32.39|32.58|32.38|7
1725491460000|2024-09-04 23:11:00|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725491470000|2024-09-04 23:11:10|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|4
1725491480000|2024-09-04 23:11:20|32.58|32.38|32.58|32.38|32.59|32.39|32.58|32.38|5
1725491490000|2024-09-04 23:11:30|32.59|32.39|32.59|32.39|32.59|32.39|32.58|32.38|7
1725491500000|2024-09-04 23:11:40|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|8
1725491510000|2024-09-04 23:11:50|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|4
1725491520000|2024-09-04 23:12:00|32.6|32.4|32.58|32.38|32.6|32.4|32.58|32.38|5
1725491540000|2024-09-04 23:12:20|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|8
1725491560000|2024-09-04 23:12:40|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725491610000|2024-09-04 23:13:30|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|2
1725491650000|2024-09-04 23:14:10|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725491700000|2024-09-04 23:15:00|32.59|32.39|32.6|32.4|32.6|32.4|32.58|32.38|8
1725491710000|2024-09-04 23:15:10|32.59|32.39|32.59|32.39|32.6|32.4|32.59|32.39|5
1725491720000|2024-09-04 23:15:20|32.6|32.4|32.6|32.4|32.61|32.41|32.59|32.39|7
1725491740000|2024-09-04 23:15:40|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|4
1725491750000|2024-09-04 23:15:50|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|4
1725491760000|2024-09-04 23:16:00|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|2
1725491790000|2024-09-04 23:16:30|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|2
1725491810000|2024-09-04 23:16:50|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725491830000|2024-09-04 23:17:10|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725491910000|2024-09-04 23:18:30|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|2
1725491920000|2024-09-04 23:18:40|32.59|32.39|32.59|32.39|32.6|32.4|32.59|32.39|3
1725491960000|2024-09-04 23:19:20|32.61|32.41|32.61|32.41|32.62|32.42|32.6|32.4|7
1725491990000|2024-09-04 23:19:50|32.62|32.42|32.62|32.42|32.62|32.42|32.61|32.41|3
1725492000000|2024-09-04 23:20:00|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|8
1725492010000|2024-09-04 23:20:10|32.61|32.41|32.61|32.41|32.62|32.42|32.61|32.41|5
1725492020000|2024-09-04 23:20:20|32.62|32.42|32.62|32.42|32.62|32.42|32.61|32.41|3
1725492030000|2024-09-04 23:20:30|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|14
1725492040000|2024-09-04 23:20:40|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|4
1725492050000|2024-09-04 23:20:50|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725492060000|2024-09-04 23:21:00|32.6|32.4|32.6|32.4|32.61|32.41|32.6|32.4|9
1725492080000|2024-09-04 23:21:20|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|2
1725492090000|2024-09-04 23:21:30|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|6
1725492100000|2024-09-04 23:21:40|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725492130000|2024-09-04 23:22:10|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725492270000|2024-09-04 23:24:30|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725492290000|2024-09-04 23:24:50|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725492300000|2024-09-04 23:25:00|32.55|32.35|32.53|32.33|32.55|32.35|32.53|32.33|3
1725492310000|2024-09-04 23:25:10|32.52|32.32|32.52|32.32|32.53|32.33|32.52|32.32|3
1725492320000|2024-09-04 23:25:20|32.53|32.33|32.53|32.33|32.53|32.33|32.52|32.32|3
1725492330000|2024-09-04 23:25:30|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725492340000|2024-09-04 23:25:40|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|2
1725492420000|2024-09-04 23:27:00|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|2
1725492560000|2024-09-04 23:29:20|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725492590000|2024-09-04 23:29:50|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725492600000|2024-09-04 23:30:00|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|4
1725492620000|2024-09-04 23:30:20|32.53|32.33|32.53|32.33|32.53|32.33|32.52|32.32|5
1725492630000|2024-09-04 23:30:30|32.52|32.32|32.54|32.34|32.54|32.34|32.52|32.32|7
1725492660000|2024-09-04 23:31:00|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|7
1725492690000|2024-09-04 23:31:30|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|2
1725492700000|2024-09-04 23:31:40|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725492740000|2024-09-04 23:32:20|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|2
1725492770000|2024-09-04 23:32:50|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725492780000|2024-09-04 23:33:00|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725492800000|2024-09-04 23:33:20|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725492870000|2024-09-04 23:34:30|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725492920000|2024-09-04 23:35:20|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725492930000|2024-09-04 23:35:30|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725493020000|2024-09-04 23:37:00|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725493030000|2024-09-04 23:37:10|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725493040000|2024-09-04 23:37:20|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|4
1725493060000|2024-09-04 23:37:40|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725493080000|2024-09-04 23:38:00|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725493160000|2024-09-04 23:39:20|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725493180000|2024-09-04 23:39:40|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725493190000|2024-09-04 23:39:50|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725493200000|2024-09-04 23:40:00|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725493210000|2024-09-04 23:40:10|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1725493240000|2024-09-04 23:40:40|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725493250000|2024-09-04 23:40:50|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725493260000|2024-09-04 23:41:00|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725493270000|2024-09-04 23:41:10|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725493310000|2024-09-04 23:41:50|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725493320000|2024-09-04 23:42:00|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1725493340000|2024-09-04 23:42:20|32.45|32.25|32.45|32.25|32.46|32.26|32.45|32.25|3
1725493350000|2024-09-04 23:42:30|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725493360000|2024-09-04 23:42:40|32.45|32.25|32.45|32.25|32.46|32.26|32.45|32.25|3
1725493370000|2024-09-04 23:42:50|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725493380000|2024-09-04 23:43:00|32.45|32.25|32.45|32.25|32.46|32.26|32.45|32.25|3
1725493400000|2024-09-04 23:43:20|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725493440000|2024-09-04 23:44:00|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1725493450000|2024-09-04 23:44:10|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1725493460000|2024-09-04 23:44:20|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725493480000|2024-09-04 23:44:40|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725493500000|2024-09-04 23:45:00|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725493510000|2024-09-04 23:45:10|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|4
1725493550000|2024-09-04 23:45:50|32.46|32.26|32.46|32.26|32.47|32.27|32.46|32.26|3
1725493560000|2024-09-04 23:46:00|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1725493570000|2024-09-04 23:46:10|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725493600000|2024-09-04 23:46:40|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725493620000|2024-09-04 23:47:00|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725493630000|2024-09-04 23:47:10|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725493680000|2024-09-04 23:48:00|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|4
1725493720000|2024-09-04 23:48:40|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725493740000|2024-09-04 23:49:00|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725493750000|2024-09-04 23:49:10|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725493760000|2024-09-04 23:49:20|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725493780000|2024-09-04 23:49:40|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725493810000|2024-09-04 23:50:10|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725493850000|2024-09-04 23:50:50|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725493870000|2024-09-04 23:51:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725493890000|2024-09-04 23:51:30|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725493900000|2024-09-04 23:51:40|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|4
1725493930000|2024-09-04 23:52:10|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725493950000|2024-09-04 23:52:30|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|3
1725493990000|2024-09-04 23:53:10|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725494030000|2024-09-04 23:53:50|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|2
1725494040000|2024-09-04 23:54:00|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|2
1725494050000|2024-09-04 23:54:10|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725494090000|2024-09-04 23:54:50|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|2
1725494100000|2024-09-04 23:55:00|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|3
1725494150000|2024-09-04 23:55:50|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725494410000|2024-09-05 00:00:10|32.42|32.22|32.44|32.24|32.44|32.24|32.42|32.22|3
1725494430000|2024-09-05 00:00:30|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725494510000|2024-09-05 00:01:50|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725494530000|2024-09-05 00:02:10|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725494540000|2024-09-05 00:02:20|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|4
1725494550000|2024-09-05 00:02:30|32.38|32.18|32.4|32.2|32.4|32.2|32.38|32.18|13
1725494560000|2024-09-05 00:02:40|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|8
1725494570000|2024-09-05 00:02:50|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|12
1725494580000|2024-09-05 00:03:00|32.39|32.19|32.39|32.19|32.4|32.2|32.39|32.19|7
1725494590000|2024-09-05 00:03:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725494600000|2024-09-05 00:03:20|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|8
1725494610000|2024-09-05 00:03:30|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|7
1725494620000|2024-09-05 00:03:40|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|4
1725494630000|2024-09-05 00:03:50|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|2
1725494640000|2024-09-05 00:04:00|32.38|32.18|32.36|32.16|32.38|32.18|32.36|32.16|3
1725494650000|2024-09-05 00:04:10|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|12
1725494690000|2024-09-05 00:04:50|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725494700000|2024-09-05 00:05:00|32.37|32.17|32.39|32.19|32.39|32.19|32.37|32.17|7
1725494720000|2024-09-05 00:05:20|32.4|32.2|32.38|32.18|32.4|32.2|32.38|32.18|3
1725494730000|2024-09-05 00:05:30|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725494740000|2024-09-05 00:05:40|32.36|32.16|32.34|32.14|32.36|32.16|32.34|32.14|3
1725494750000|2024-09-05 00:05:50|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|5
1725494760000|2024-09-05 00:06:00|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|10
1725494770000|2024-09-05 00:06:10|32.36|32.16|32.36|32.16|32.36|32.16|32.35|32.15|7
1725494780000|2024-09-05 00:06:20|32.35|32.15|32.35|32.15|32.36|32.16|32.35|32.15|3
1725494790000|2024-09-05 00:06:30|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725494800000|2024-09-05 00:06:40|32.35|32.15|32.35|32.15|32.36|32.16|32.35|32.15|5
1725494810000|2024-09-05 00:06:50|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|8
1725494830000|2024-09-05 00:07:10|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|9
1725494840000|2024-09-05 00:07:20|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|5
1725494850000|2024-09-05 00:07:30|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|2
1725494860000|2024-09-05 00:07:40|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|7
1725494870000|2024-09-05 00:07:50|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|3
1725494880000|2024-09-05 00:08:00|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|6
1725494890000|2024-09-05 00:08:10|32.34|32.14|32.36|32.16|32.36|32.16|32.33|32.13|5
1725494900000|2024-09-05 00:08:20|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|4
1725494910000|2024-09-05 00:08:30|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725494930000|2024-09-05 00:08:50|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725494950000|2024-09-05 00:09:10|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1725494960000|2024-09-05 00:09:20|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|3
1725494970000|2024-09-05 00:09:30|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|11
1725494980000|2024-09-05 00:09:40|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|7
1725494990000|2024-09-05 00:09:50|32.36|32.16|32.37|32.17|32.38|32.18|32.36|32.16|5
1725495000000|2024-09-05 00:10:00|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|6
1725495010000|2024-09-05 00:10:10|32.38|32.18|32.38|32.18|32.38|32.18|32.37|32.17|3
1725495020000|2024-09-05 00:10:20|32.39|32.19|32.41|32.21|32.41|32.21|32.38|32.18|11
1725495030000|2024-09-05 00:10:30|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|5
1725495040000|2024-09-05 00:10:40|32.39|32.19|32.38|32.18|32.39|32.19|32.37|32.17|12
1725495050000|2024-09-05 00:10:50|32.37|32.17|32.36|32.16|32.38|32.18|32.36|32.16|10
1725495060000|2024-09-05 00:11:00|32.37|32.17|32.37|32.17|32.38|32.18|32.36|32.16|13
1725495070000|2024-09-05 00:11:10|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725495080000|2024-09-05 00:11:20|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|9
1725495090000|2024-09-05 00:11:30|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|6
1725495100000|2024-09-05 00:11:40|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|11
1725495110000|2024-09-05 00:11:50|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|8
1725495120000|2024-09-05 00:12:00|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|8
1725495130000|2024-09-05 00:12:10|32.37|32.17|32.38|32.18|32.38|32.18|32.36|32.16|7
1725495140000|2024-09-05 00:12:20|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1725495150000|2024-09-05 00:12:30|32.35|32.15|32.35|32.15|32.36|32.16|32.35|32.15|9
1725495200000|2024-09-05 00:13:20|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725495230000|2024-09-05 00:13:50|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|3
1725495240000|2024-09-05 00:14:00|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|6
1725495250000|2024-09-05 00:14:10|32.36|32.16|32.37|32.17|32.37|32.17|32.35|32.15|4
1725495260000|2024-09-05 00:14:20|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1725495270000|2024-09-05 00:14:30|32.38|32.18|32.38|32.18|32.38|32.18|32.37|32.17|7
1725495280000|2024-09-05 00:14:40|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|9
1725495290000|2024-09-05 00:14:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725495300000|2024-09-05 00:15:00|32.37|32.17|32.39|32.19|32.39|32.19|32.37|32.17|10
1725495310000|2024-09-05 00:15:10|32.38|32.18|32.36|32.16|32.38|32.18|32.36|32.16|2
1725495320000|2024-09-05 00:15:20|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|8
1725495330000|2024-09-05 00:15:30|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725495380000|2024-09-05 00:16:20|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725495400000|2024-09-05 00:16:40|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725495410000|2024-09-05 00:16:50|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|2
1725495420000|2024-09-05 00:17:00|32.34|32.14|32.36|32.16|32.37|32.17|32.33|32.13|8
1725495430000|2024-09-05 00:17:10|32.37|32.17|32.38|32.18|32.38|32.18|32.36|32.16|16
1725495440000|2024-09-05 00:17:20|32.37|32.17|32.39|32.19|32.39|32.19|32.37|32.17|12
1725495450000|2024-09-05 00:17:30|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|6
1725495460000|2024-09-05 00:17:40|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|12
1725495470000|2024-09-05 00:17:50|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|7
1725495480000|2024-09-05 00:18:00|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|7
1725495490000|2024-09-05 00:18:10|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|7
1725495500000|2024-09-05 00:18:20|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|3
1725495510000|2024-09-05 00:18:30|32.36|32.16|32.38|32.18|32.38|32.18|32.36|32.16|8
1725495520000|2024-09-05 00:18:40|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|7
1725495530000|2024-09-05 00:18:50|32.38|32.18|32.38|32.18|32.4|32.2|32.38|32.18|9
1725495540000|2024-09-05 00:19:00|32.39|32.19|32.4|32.2|32.41|32.21|32.38|32.18|16
1725495550000|2024-09-05 00:19:10|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|5
1725495560000|2024-09-05 00:19:20|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|7
1725495570000|2024-09-05 00:19:30|32.43|32.23|32.41|32.21|32.43|32.23|32.41|32.21|11
1725495580000|2024-09-05 00:19:40|32.42|32.22|32.41|32.21|32.42|32.22|32.4|32.2|14
1725495590000|2024-09-05 00:19:50|32.4|32.2|32.42|32.22|32.43|32.23|32.4|32.2|11
1725495600000|2024-09-05 00:20:00|32.43|32.23|32.43|32.23|32.43|32.23|32.42|32.22|7
1725495610000|2024-09-05 00:20:10|32.42|32.22|32.41|32.21|32.42|32.22|32.4|32.2|6
1725495620000|2024-09-05 00:20:20|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|7
1725495630000|2024-09-05 00:20:30|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|7
1725495640000|2024-09-05 00:20:40|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|5
1725495650000|2024-09-05 00:20:50|32.39|32.19|32.39|32.19|32.4|32.2|32.39|32.19|9
1725495660000|2024-09-05 00:21:00|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|8
1725495670000|2024-09-05 00:21:10|32.38|32.18|32.4|32.2|32.4|32.2|32.38|32.18|9
1725495680000|2024-09-05 00:21:20|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|12
1725495690000|2024-09-05 00:21:30|32.39|32.19|32.41|32.21|32.41|32.21|32.39|32.19|9
1725495700000|2024-09-05 00:21:40|32.4|32.2|32.41|32.21|32.42|32.22|32.4|32.2|7
1725495720000|2024-09-05 00:22:00|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|5
1725495730000|2024-09-05 00:22:10|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1725495740000|2024-09-05 00:22:20|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725495760000|2024-09-05 00:22:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725495770000|2024-09-05 00:22:50|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|9
1725495780000|2024-09-05 00:23:00|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|10
1725495790000|2024-09-05 00:23:10|32.39|32.19|32.42|32.22|32.42|32.22|32.39|32.19|16
1725495800000|2024-09-05 00:23:20|32.41|32.21|32.41|32.21|32.42|32.22|32.41|32.21|3
1725495820000|2024-09-05 00:23:40|32.42|32.22|32.43|32.23|32.43|32.23|32.41|32.21|8
1725495830000|2024-09-05 00:23:50|32.44|32.24|32.44|32.24|32.45|32.25|32.43|32.23|11
1725495840000|2024-09-05 00:24:00|32.43|32.23|32.44|32.24|32.45|32.25|32.43|32.23|11
1725495850000|2024-09-05 00:24:10|32.45|32.25|32.43|32.23|32.45|32.25|32.43|32.23|9
1725495860000|2024-09-05 00:24:20|32.44|32.24|32.44|32.24|32.44|32.24|32.43|32.23|3
1725495870000|2024-09-05 00:24:30|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|8
1725495880000|2024-09-05 00:24:40|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|4
1725495910000|2024-09-05 00:25:10|32.45|32.25|32.45|32.25|32.45|32.25|32.44|32.24|5
1725495920000|2024-09-05 00:25:20|32.44|32.24|32.46|32.26|32.46|32.26|32.44|32.24|14
1725495930000|2024-09-05 00:25:30|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|8
1725495940000|2024-09-05 00:25:40|32.45|32.25|32.45|32.25|32.46|32.26|32.45|32.25|9
1725495950000|2024-09-05 00:25:50|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|4
1725495960000|2024-09-05 00:26:00|32.46|32.26|32.46|32.26|32.47|32.27|32.45|32.25|5
1725495970000|2024-09-05 00:26:10|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|8
1725495980000|2024-09-05 00:26:20|32.47|32.27|32.46|32.26|32.48|32.28|32.46|32.26|6
1725495990000|2024-09-05 00:26:30|32.48|32.28|32.48|32.28|32.49|32.29|32.47|32.27|9
1725496000000|2024-09-05 00:26:40|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725496010000|2024-09-05 00:26:50|32.48|32.28|32.48|32.28|32.48|32.28|32.47|32.27|3
1725496020000|2024-09-05 00:27:00|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725496030000|2024-09-05 00:27:10|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|4
1725496040000|2024-09-05 00:27:20|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|14
1725496050000|2024-09-05 00:27:30|32.44|32.24|32.45|32.25|32.45|32.25|32.43|32.23|4
1725496060000|2024-09-05 00:27:40|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|2
1725496080000|2024-09-05 00:28:00|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|2
1725496130000|2024-09-05 00:28:50|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725496140000|2024-09-05 00:29:00|32.47|32.27|32.49|32.29|32.49|32.29|32.47|32.27|16
1725496150000|2024-09-05 00:29:10|32.48|32.28|32.48|32.28|32.48|32.28|32.47|32.27|11
1725496160000|2024-09-05 00:29:20|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1725496170000|2024-09-05 00:29:30|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|8
1725496200000|2024-09-05 00:30:00|32.45|32.25|32.44|32.24|32.46|32.26|32.44|32.24|8
1725496210000|2024-09-05 00:30:10|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725496220000|2024-09-05 00:30:20|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|4
1725496260000|2024-09-05 00:31:00|32.42|32.22|32.4|32.2|32.42|32.22|32.39|32.19|10
1725496270000|2024-09-05 00:31:10|32.39|32.19|32.39|32.19|32.4|32.2|32.39|32.19|9
1725496290000|2024-09-05 00:31:30|32.4|32.2|32.41|32.21|32.41|32.21|32.39|32.19|4
1725496300000|2024-09-05 00:31:40|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|7
1725496320000|2024-09-05 00:32:00|32.39|32.19|32.39|32.19|32.4|32.2|32.39|32.19|9
1725496330000|2024-09-05 00:32:10|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|9
1725496340000|2024-09-05 00:32:20|32.39|32.19|32.39|32.19|32.4|32.2|32.39|32.19|7
1725496360000|2024-09-05 00:32:40|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725496370000|2024-09-05 00:32:50|32.4|32.2|32.41|32.21|32.41|32.21|32.39|32.19|10
1725496380000|2024-09-05 00:33:00|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725496390000|2024-09-05 00:33:10|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725496400000|2024-09-05 00:33:20|32.4|32.2|32.38|32.18|32.4|32.2|32.38|32.18|3
1725496410000|2024-09-05 00:33:30|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|4
1725496420000|2024-09-05 00:33:40|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725496430000|2024-09-05 00:33:50|32.36|32.16|32.39|32.19|32.39|32.19|32.36|32.16|4
1725496440000|2024-09-05 00:34:00|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725496480000|2024-09-05 00:34:40|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|2
1725496500000|2024-09-05 00:35:00|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725496520000|2024-09-05 00:35:20|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|2
1725496530000|2024-09-05 00:35:30|32.36|32.16|32.36|32.16|32.36|32.16|32.34|32.14|5
1725496540000|2024-09-05 00:35:40|32.35|32.15|32.37|32.17|32.37|32.17|32.35|32.15|3
1725496550000|2024-09-05 00:35:50|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725496560000|2024-09-05 00:36:00|32.37|32.17|32.38|32.18|32.39|32.19|32.36|32.16|8
1725496570000|2024-09-05 00:36:10|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725496590000|2024-09-05 00:36:30|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725496600000|2024-09-05 00:36:40|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1725496620000|2024-09-05 00:37:00|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725496630000|2024-09-05 00:37:10|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725496640000|2024-09-05 00:37:20|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725496650000|2024-09-05 00:37:30|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|2
1725496660000|2024-09-05 00:37:40|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725496670000|2024-09-05 00:37:50|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725496780000|2024-09-05 00:39:40|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725496820000|2024-09-05 00:40:20|32.42|32.22|32.4|32.2|32.42|32.22|32.4|32.2|3
1725496840000|2024-09-05 00:40:40|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|8
1725496850000|2024-09-05 00:40:50|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|4
1725496860000|2024-09-05 00:41:00|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|3
1725496900000|2024-09-05 00:41:40|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725496930000|2024-09-05 00:42:10|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725496950000|2024-09-05 00:42:30|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|3
1725496960000|2024-09-05 00:42:40|32.43|32.23|32.43|32.23|32.43|32.23|32.42|32.22|5
1725496970000|2024-09-05 00:42:50|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|12
1725496980000|2024-09-05 00:43:00|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|6
1725496990000|2024-09-05 00:43:10|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|5
1725497000000|2024-09-05 00:43:20|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|12
1725497010000|2024-09-05 00:43:30|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1725497020000|2024-09-05 00:43:40|32.43|32.23|32.43|32.23|32.43|32.23|32.42|32.22|3
1725497030000|2024-09-05 00:43:50|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|3
1725497040000|2024-09-05 00:44:00|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1725497050000|2024-09-05 00:44:10|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|6
1725497060000|2024-09-05 00:44:20|32.44|32.24|32.44|32.24|32.44|32.24|32.43|32.23|9
1725497080000|2024-09-05 00:44:40|32.43|32.23|32.43|32.23|32.44|32.24|32.43|32.23|3
1725497090000|2024-09-05 00:44:50|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1725497100000|2024-09-05 00:45:00|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1725497150000|2024-09-05 00:45:50|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725497170000|2024-09-05 00:46:10|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725497180000|2024-09-05 00:46:20|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1725497210000|2024-09-05 00:46:50|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725497220000|2024-09-05 00:47:00|32.39|32.19|32.39|32.19|32.4|32.2|32.39|32.19|7
1725497230000|2024-09-05 00:47:10|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|3
1725497250000|2024-09-05 00:47:30|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725497300000|2024-09-05 00:48:20|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725497310000|2024-09-05 00:48:30|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725497320000|2024-09-05 00:48:40|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|2
1725497330000|2024-09-05 00:48:50|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725497340000|2024-09-05 00:49:00|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725497350000|2024-09-05 00:49:10|32.45|32.25|32.45|32.25|32.45|32.25|32.44|32.24|3
1725497370000|2024-09-05 00:49:30|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725497400000|2024-09-05 00:50:00|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725497410000|2024-09-05 00:50:10|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725497420000|2024-09-05 00:50:20|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725497460000|2024-09-05 00:51:00|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725497470000|2024-09-05 00:51:10|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725497500000|2024-09-05 00:51:40|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725497510000|2024-09-05 00:51:50|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725497520000|2024-09-05 00:52:00|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1725497530000|2024-09-05 00:52:10|32.4|32.2|32.41|32.21|32.42|32.22|32.4|32.2|4
1725497560000|2024-09-05 00:52:40|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|8
1725497610000|2024-09-05 00:53:30|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725497640000|2024-09-05 00:54:00|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|4
1725497670000|2024-09-05 00:54:30|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|4
1725497680000|2024-09-05 00:54:40|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|4
1725497690000|2024-09-05 00:54:50|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|4
1725497700000|2024-09-05 00:55:00|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|8
1725497710000|2024-09-05 00:55:10|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725497800000|2024-09-05 00:56:40|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1725497820000|2024-09-05 00:57:00|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725497850000|2024-09-05 00:57:30|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725497890000|2024-09-05 00:58:10|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725497950000|2024-09-05 00:59:10|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|6
1725497980000|2024-09-05 00:59:40|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725498000000|2024-09-05 01:00:00|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|2
1725498010000|2024-09-05 01:00:10|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725498030000|2024-09-05 01:00:30|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1725498040000|2024-09-05 01:00:40|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|4
1725498050000|2024-09-05 01:00:50|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1725498070000|2024-09-05 01:01:10|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1725498090000|2024-09-05 01:01:30|32.35|32.15|32.35|32.15|32.36|32.16|32.35|32.15|3
1725498110000|2024-09-05 01:01:50|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725498150000|2024-09-05 01:02:30|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725498190000|2024-09-05 01:03:10|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725498330000|2024-09-05 01:05:30|32.37|32.17|32.38|32.18|32.39|32.19|32.37|32.17|16
1725498340000|2024-09-05 01:05:40|32.39|32.19|32.4|32.2|32.4|32.2|32.38|32.18|6
1725498350000|2024-09-05 01:05:50|32.41|32.21|32.41|32.21|32.42|32.22|32.41|32.21|3
1725498360000|2024-09-05 01:06:00|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|3
1725498370000|2024-09-05 01:06:10|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|8
1725498390000|2024-09-05 01:06:30|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|4
1725498400000|2024-09-05 01:06:40|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|7
1725498410000|2024-09-05 01:06:50|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|6
1725498420000|2024-09-05 01:07:00|32.4|32.2|32.42|32.22|32.42|32.22|32.4|32.2|8
1725498430000|2024-09-05 01:07:10|32.41|32.21|32.41|32.21|32.42|32.22|32.41|32.21|3
1725498440000|2024-09-05 01:07:20|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|4
1725498480000|2024-09-05 01:08:00|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1725498490000|2024-09-05 01:08:10|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|4
1725498500000|2024-09-05 01:08:20|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|4
1725498510000|2024-09-05 01:08:30|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1725498520000|2024-09-05 01:08:40|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|9
1725498530000|2024-09-05 01:08:50|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|5
1725498540000|2024-09-05 01:09:00|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|7
1725498550000|2024-09-05 01:09:10|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|9
1725498560000|2024-09-05 01:09:20|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|5
1725498570000|2024-09-05 01:09:30|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1725498580000|2024-09-05 01:09:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725498650000|2024-09-05 01:10:50|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1725498660000|2024-09-05 01:11:00|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725498680000|2024-09-05 01:11:20|32.36|32.16|32.38|32.18|32.38|32.18|32.36|32.16|9
1725498690000|2024-09-05 01:11:30|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725498730000|2024-09-05 01:12:10|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725498750000|2024-09-05 01:12:30|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1725498800000|2024-09-05 01:13:20|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725498810000|2024-09-05 01:13:30|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|6
1725498830000|2024-09-05 01:13:50|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725498870000|2024-09-05 01:14:30|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1725498880000|2024-09-05 01:14:40|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725498890000|2024-09-05 01:14:50|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725498900000|2024-09-05 01:15:00|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725498910000|2024-09-05 01:15:10|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725498920000|2024-09-05 01:15:20|32.35|32.15|32.33|32.13|32.35|32.15|32.33|32.13|3
1725498930000|2024-09-05 01:15:30|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|4
1725498940000|2024-09-05 01:15:40|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725498950000|2024-09-05 01:15:50|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|2
1725498970000|2024-09-05 01:16:10|32.37|32.17|32.36|32.16|32.38|32.18|32.36|32.16|4
1725499000000|2024-09-05 01:16:40|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725499030000|2024-09-05 01:17:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725499040000|2024-09-05 01:17:20|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725499090000|2024-09-05 01:18:10|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725499150000|2024-09-05 01:19:10|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725499210000|2024-09-05 01:20:10|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725499260000|2024-09-05 01:21:00|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725499270000|2024-09-05 01:21:10|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725499280000|2024-09-05 01:21:20|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725499290000|2024-09-05 01:21:30|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|2
1725499300000|2024-09-05 01:21:40|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725499310000|2024-09-05 01:21:50|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725499350000|2024-09-05 01:22:30|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725499490000|2024-09-05 01:24:50|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725499500000|2024-09-05 01:25:00|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725499510000|2024-09-05 01:25:10|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725499530000|2024-09-05 01:25:30|32.38|32.18|32.39|32.19|32.39|32.19|32.37|32.17|4
1725499550000|2024-09-05 01:25:50|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725499560000|2024-09-05 01:26:00|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|6
1725499580000|2024-09-05 01:26:20|32.42|32.22|32.42|32.22|32.42|32.22|32.4|32.2|5
1725499590000|2024-09-05 01:26:30|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|4
1725499600000|2024-09-05 01:26:40|32.41|32.21|32.41|32.21|32.42|32.22|32.41|32.21|5
1725499620000|2024-09-05 01:27:00|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1725499640000|2024-09-05 01:27:20|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1725499650000|2024-09-05 01:27:30|32.42|32.22|32.43|32.23|32.43|32.23|32.41|32.21|3
1725499660000|2024-09-05 01:27:40|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725499700000|2024-09-05 01:28:20|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725499710000|2024-09-05 01:28:30|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|10
1725499720000|2024-09-05 01:28:40|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|18
1725499730000|2024-09-05 01:28:50|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|8
1725499740000|2024-09-05 01:29:00|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|2
1725499760000|2024-09-05 01:29:20|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725499770000|2024-09-05 01:29:30|32.45|32.25|32.45|32.25|32.46|32.26|32.45|32.25|3
1725499780000|2024-09-05 01:29:40|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|10
1725499790000|2024-09-05 01:29:50|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725499800000|2024-09-05 01:30:00|32.45|32.25|32.45|32.25|32.46|32.26|32.45|32.25|11
1725499810000|2024-09-05 01:30:10|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|8
1725499820000|2024-09-05 01:30:20|32.46|32.26|32.47|32.27|32.47|32.27|32.45|32.25|8
1725499840000|2024-09-05 01:30:40|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|2
1725499850000|2024-09-05 01:30:50|32.48|32.28|32.47|32.27|32.49|32.29|32.47|32.27|8
1725499860000|2024-09-05 01:31:00|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|4
1725499870000|2024-09-05 01:31:10|32.48|32.28|32.48|32.28|32.48|32.28|32.47|32.27|7
1725499880000|2024-09-05 01:31:20|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|4
1725499890000|2024-09-05 01:31:30|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|18
1725499900000|2024-09-05 01:31:40|32.47|32.27|32.47|32.27|32.48|32.28|32.47|32.27|3
1725499930000|2024-09-05 01:32:10|32.48|32.28|32.48|32.28|32.48|32.28|32.47|32.27|3
1725499940000|2024-09-05 01:32:20|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|9
1725499950000|2024-09-05 01:32:30|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|8
1725499960000|2024-09-05 01:32:40|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|10
1725499970000|2024-09-05 01:32:50|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|10
1725499980000|2024-09-05 01:33:00|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|6
1725499990000|2024-09-05 01:33:10|32.51|32.31|32.51|32.31|32.52|32.32|32.5|32.3|14
1725500020000|2024-09-05 01:33:40|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1725500030000|2024-09-05 01:33:50|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|6
1725500060000|2024-09-05 01:34:20|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725500070000|2024-09-05 01:34:30|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725500090000|2024-09-05 01:34:50|32.52|32.32|32.52|32.32|32.52|32.32|32.51|32.31|3
1725500120000|2024-09-05 01:35:20|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725500140000|2024-09-05 01:35:40|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725500150000|2024-09-05 01:35:50|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|10
1725500160000|2024-09-05 01:36:00|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725500190000|2024-09-05 01:36:30|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725500230000|2024-09-05 01:37:10|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725500250000|2024-09-05 01:37:30|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725500260000|2024-09-05 01:37:40|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|2
1725500280000|2024-09-05 01:38:00|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725500310000|2024-09-05 01:38:30|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725500320000|2024-09-05 01:38:40|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725500330000|2024-09-05 01:38:50|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725500340000|2024-09-05 01:39:00|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725500350000|2024-09-05 01:39:10|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1725500380000|2024-09-05 01:39:40|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725500390000|2024-09-05 01:39:50|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725500400000|2024-09-05 01:40:00|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|2
1725500430000|2024-09-05 01:40:30|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1725500440000|2024-09-05 01:40:40|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725500450000|2024-09-05 01:40:50|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725500460000|2024-09-05 01:41:00|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|6
1725500470000|2024-09-05 01:41:10|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|2
1725500480000|2024-09-05 01:41:20|32.6|32.4|32.6|32.4|32.6|32.4|32.59|32.39|5
1725500490000|2024-09-05 01:41:30|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|8
1725500500000|2024-09-05 01:41:40|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|2
1725500560000|2024-09-05 01:42:40|32.61|32.41|32.63|32.43|32.63|32.43|32.61|32.41|3
1725500570000|2024-09-05 01:42:50|32.64|32.44|32.64|32.44|32.64|32.44|32.63|32.43|3
1725500580000|2024-09-05 01:43:00|32.63|32.43|32.63|32.43|32.64|32.44|32.63|32.43|3
1725500600000|2024-09-05 01:43:20|32.64|32.44|32.64|32.44|32.64|32.44|32.63|32.43|3
1725500640000|2024-09-05 01:44:00|32.63|32.43|32.63|32.43|32.64|32.44|32.63|32.43|7
1725500700000|2024-09-05 01:45:00|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725500720000|2024-09-05 01:45:20|32.63|32.43|32.63|32.43|32.63|32.43|32.62|32.42|5
1725500750000|2024-09-05 01:45:50|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|2
1725500760000|2024-09-05 01:46:00|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725500830000|2024-09-05 01:47:10|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725500870000|2024-09-05 01:47:50|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725500940000|2024-09-05 01:49:00|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725500950000|2024-09-05 01:49:10|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1725500960000|2024-09-05 01:49:20|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725501020000|2024-09-05 01:50:20|32.59|32.39|32.56|32.36|32.59|32.39|32.56|32.36|2
1725501050000|2024-09-05 01:50:50|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725501090000|2024-09-05 01:51:30|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725501100000|2024-09-05 01:51:40|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725501110000|2024-09-05 01:51:50|32.54|32.34|32.52|32.32|32.54|32.34|32.52|32.32|2
1725501120000|2024-09-05 01:52:00|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1725501130000|2024-09-05 01:52:10|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|2
1725501230000|2024-09-05 01:53:50|32.53|32.33|32.55|32.35|32.56|32.36|32.53|32.33|5
1725501240000|2024-09-05 01:54:00|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|2
1725501300000|2024-09-05 01:55:00|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|2
1725501310000|2024-09-05 01:55:10|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725501320000|2024-09-05 01:55:20|32.55|32.35|32.57|32.37|32.57|32.37|32.55|32.35|3
1725501330000|2024-09-05 01:55:30|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725501350000|2024-09-05 01:55:50|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725501370000|2024-09-05 01:56:10|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|4
1725501380000|2024-09-05 01:56:20|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|2
1725501410000|2024-09-05 01:56:50|32.58|32.38|32.58|32.38|32.58|32.38|32.57|32.37|3
1725501420000|2024-09-05 01:57:00|32.57|32.37|32.58|32.38|32.58|32.38|32.57|32.37|2
1725501430000|2024-09-05 01:57:10|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|2
1725501530000|2024-09-05 01:58:50|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|2
1725501560000|2024-09-05 01:59:20|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725501600000|2024-09-05 02:00:00|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1725501610000|2024-09-05 02:00:10|32.55|32.35|32.57|32.37|32.57|32.37|32.55|32.35|3
1725501660000|2024-09-05 02:01:00|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725501670000|2024-09-05 02:01:10|32.57|32.37|32.58|32.38|32.58|32.38|32.57|32.37|2
1725501740000|2024-09-05 02:02:20|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725501750000|2024-09-05 02:02:30|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725501760000|2024-09-05 02:02:40|32.55|32.35|32.55|32.35|32.55|32.35|32.54|32.34|3
1725501810000|2024-09-05 02:03:30|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725501840000|2024-09-05 02:04:00|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725501850000|2024-09-05 02:04:10|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725501870000|2024-09-05 02:04:30|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725501880000|2024-09-05 02:04:40|32.52|32.32|32.52|32.32|32.52|32.32|32.51|32.31|3
1725501910000|2024-09-05 02:05:10|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725501930000|2024-09-05 02:05:30|32.54|32.34|32.57|32.37|32.57|32.37|32.54|32.34|4
1725501960000|2024-09-05 02:06:00|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725501990000|2024-09-05 02:06:30|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725502010000|2024-09-05 02:06:50|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725502020000|2024-09-05 02:07:00|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|2
1725502030000|2024-09-05 02:07:10|32.51|32.31|32.51|32.31|32.52|32.32|32.51|32.31|3
1725502050000|2024-09-05 02:07:30|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1725502070000|2024-09-05 02:07:50|32.5|32.3|32.48|32.28|32.5|32.3|32.48|32.28|5
1725502080000|2024-09-05 02:08:00|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1725502090000|2024-09-05 02:08:10|32.44|32.24|32.47|32.27|32.47|32.27|32.44|32.24|4
1725502110000|2024-09-05 02:08:30|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725502120000|2024-09-05 02:08:40|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1725502130000|2024-09-05 02:08:50|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725502160000|2024-09-05 02:09:20|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1725502180000|2024-09-05 02:09:40|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725502190000|2024-09-05 02:09:50|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725502200000|2024-09-05 02:10:00|32.46|32.26|32.46|32.26|32.47|32.27|32.46|32.26|3
1725502210000|2024-09-05 02:10:10|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725502220000|2024-09-05 02:10:20|32.45|32.25|32.45|32.25|32.46|32.26|32.45|32.25|3
1725502230000|2024-09-05 02:10:30|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725502240000|2024-09-05 02:10:40|32.43|32.23|32.43|32.23|32.44|32.24|32.43|32.23|3
1725502250000|2024-09-05 02:10:50|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|4
1725502260000|2024-09-05 02:11:00|32.43|32.23|32.45|32.25|32.45|32.25|32.43|32.23|3
1725502280000|2024-09-05 02:11:20|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|4
1725502310000|2024-09-05 02:11:50|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|2
1725502330000|2024-09-05 02:12:10|32.44|32.24|32.44|32.24|32.45|32.25|32.44|32.24|3
1725502350000|2024-09-05 02:12:30|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|2
1725502370000|2024-09-05 02:12:50|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725502380000|2024-09-05 02:13:00|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725502400000|2024-09-05 02:13:20|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725502450000|2024-09-05 02:14:10|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725502460000|2024-09-05 02:14:20|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725502490000|2024-09-05 02:14:50|32.41|32.21|32.39|32.19|32.41|32.21|32.39|32.19|3
1725502500000|2024-09-05 02:15:00|32.4|32.2|32.42|32.22|32.42|32.22|32.4|32.2|5
1725502510000|2024-09-05 02:15:10|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1725502520000|2024-09-05 02:15:20|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725502530000|2024-09-05 02:15:30|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725502570000|2024-09-05 02:16:10|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725502580000|2024-09-05 02:16:20|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725502590000|2024-09-05 02:16:30|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725502610000|2024-09-05 02:16:50|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1725502620000|2024-09-05 02:17:00|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|5
1725502630000|2024-09-05 02:17:10|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|7
1725502680000|2024-09-05 02:18:00|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725502700000|2024-09-05 02:18:20|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725502720000|2024-09-05 02:18:40|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1725502760000|2024-09-05 02:19:20|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725502810000|2024-09-05 02:20:10|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725502820000|2024-09-05 02:20:20|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725502870000|2024-09-05 02:21:10|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725502910000|2024-09-05 02:21:50|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725502920000|2024-09-05 02:22:00|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725502940000|2024-09-05 02:22:20|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725502950000|2024-09-05 02:22:30|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725502960000|2024-09-05 02:22:40|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725502970000|2024-09-05 02:22:50|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725502980000|2024-09-05 02:23:00|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725503000000|2024-09-05 02:23:20|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725503010000|2024-09-05 02:23:30|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725503040000|2024-09-05 02:24:00|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|2
1725503120000|2024-09-05 02:25:20|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725503140000|2024-09-05 02:25:40|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725503160000|2024-09-05 02:26:00|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725503170000|2024-09-05 02:26:10|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725503270000|2024-09-05 02:27:50|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725503290000|2024-09-05 02:28:10|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|8
1725503310000|2024-09-05 02:28:30|32.48|32.28|32.48|32.28|32.48|32.28|32.47|32.27|3
1725503330000|2024-09-05 02:28:50|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1725503400000|2024-09-05 02:30:00|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725503410000|2024-09-05 02:30:10|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725503430000|2024-09-05 02:30:30|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725503480000|2024-09-05 02:31:20|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725503530000|2024-09-05 02:32:10|32.49|32.29|32.51|32.31|32.51|32.31|32.49|32.29|2
1725503540000|2024-09-05 02:32:20|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|4
1725503560000|2024-09-05 02:32:40|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725503600000|2024-09-05 02:33:20|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1725503610000|2024-09-05 02:33:30|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725503620000|2024-09-05 02:33:40|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|5
1725503660000|2024-09-05 02:34:20|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1725503690000|2024-09-05 02:34:50|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725503700000|2024-09-05 02:35:00|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725503710000|2024-09-05 02:35:10|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725503730000|2024-09-05 02:35:30|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725503780000|2024-09-05 02:36:20|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725503860000|2024-09-05 02:37:40|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|2
1725503890000|2024-09-05 02:38:10|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|2
1725503940000|2024-09-05 02:39:00|32.46|32.26|32.46|32.26|32.47|32.27|32.46|32.26|3
1725503950000|2024-09-05 02:39:10|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|4
1725503970000|2024-09-05 02:39:30|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725503980000|2024-09-05 02:39:40|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725504000000|2024-09-05 02:40:00|32.48|32.28|32.46|32.26|32.48|32.28|32.46|32.26|3
1725504020000|2024-09-05 02:40:20|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1725504100000|2024-09-05 02:41:40|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725504130000|2024-09-05 02:42:10|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725504160000|2024-09-05 02:42:40|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725504200000|2024-09-05 02:43:20|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725504230000|2024-09-05 02:43:50|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725504240000|2024-09-05 02:44:00|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1725504350000|2024-09-05 02:45:50|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725504370000|2024-09-05 02:46:10|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725504390000|2024-09-05 02:46:30|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725504430000|2024-09-05 02:47:10|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|3
1725504460000|2024-09-05 02:47:40|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725504490000|2024-09-05 02:48:10|32.47|32.27|32.47|32.27|32.48|32.28|32.47|32.27|3
1725504530000|2024-09-05 02:48:50|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725504540000|2024-09-05 02:49:00|32.47|32.27|32.47|32.27|32.48|32.28|32.47|32.27|3
1725504550000|2024-09-05 02:49:10|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|2
1725504600000|2024-09-05 02:50:00|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|2
1725504610000|2024-09-05 02:50:10|32.46|32.26|32.44|32.24|32.46|32.26|32.44|32.24|3
1725504630000|2024-09-05 02:50:30|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1725504640000|2024-09-05 02:50:40|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|2
1725504650000|2024-09-05 02:50:50|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725504690000|2024-09-05 02:51:30|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725504700000|2024-09-05 02:51:40|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|2
1725504710000|2024-09-05 02:51:50|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|2
1725504720000|2024-09-05 02:52:00|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|8
1725504730000|2024-09-05 02:52:10|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725504750000|2024-09-05 02:52:30|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|8
1725504760000|2024-09-05 02:52:40|32.44|32.24|32.44|32.24|32.44|32.24|32.43|32.23|15
1725504810000|2024-09-05 02:53:30|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725504830000|2024-09-05 02:53:50|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725504840000|2024-09-05 02:54:00|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1725504880000|2024-09-05 02:54:40|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1725504900000|2024-09-05 02:55:00|32.4|32.2|32.41|32.21|32.41|32.21|32.39|32.19|4
1725504980000|2024-09-05 02:56:20|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725505000000|2024-09-05 02:56:40|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725505030000|2024-09-05 02:57:10|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725505120000|2024-09-05 02:58:40|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725505270000|2024-09-05 03:01:10|32.4|32.2|32.39|32.19|32.4|32.2|32.38|32.18|4
1725505290000|2024-09-05 03:01:30|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725505320000|2024-09-05 03:02:00|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725505390000|2024-09-05 03:03:10|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725505410000|2024-09-05 03:03:30|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725505420000|2024-09-05 03:03:40|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725505460000|2024-09-05 03:04:20|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725505540000|2024-09-05 03:05:40|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725505550000|2024-09-05 03:05:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725505560000|2024-09-05 03:06:00|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|3
1725505580000|2024-09-05 03:06:20|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|2
1725505590000|2024-09-05 03:06:30|32.33|32.13|32.31|32.11|32.34|32.14|32.31|32.11|3
1725505600000|2024-09-05 03:06:40|32.3|32.1|32.3|32.1|32.3|32.1|32.29|32.09|3
1725505610000|2024-09-05 03:06:50|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725505620000|2024-09-05 03:07:00|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725505630000|2024-09-05 03:07:10|32.27|32.07|32.3|32.1|32.3|32.1|32.27|32.07|4
1725505640000|2024-09-05 03:07:20|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725505650000|2024-09-05 03:07:30|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725505660000|2024-09-05 03:07:40|32.27|32.07|32.27|32.07|32.27|32.07|32.26|32.06|7
1725505670000|2024-09-05 03:07:50|32.26|32.06|32.27|32.07|32.27|32.07|32.26|32.06|2
1725505680000|2024-09-05 03:08:00|32.26|32.06|32.21|32.01|32.27|32.07|32.21|32.01|7
1725505690000|2024-09-05 03:08:10|32.2|32|32.2|32|32.21|32.01|32.2|32|3
1725505700000|2024-09-05 03:08:20|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725505710000|2024-09-05 03:08:30|32.18|31.98|32.17|31.97|32.18|31.98|32.17|31.97|2
1725505720000|2024-09-05 03:08:40|32.18|31.98|32.17|31.97|32.18|31.98|32.16|31.96|4
1725505730000|2024-09-05 03:08:50|32.16|31.96|32.17|31.97|32.18|31.98|32.16|31.96|4
1725505740000|2024-09-05 03:09:00|32.18|31.98|32.15|31.95|32.18|31.98|32.15|31.95|11
1725505750000|2024-09-05 03:09:10|32.14|31.94|32.15|31.95|32.15|31.95|32.14|31.94|4
1725505760000|2024-09-05 03:09:20|32.16|31.96|32.2|32|32.2|32|32.16|31.96|4
1725505770000|2024-09-05 03:09:30|32.19|31.99|32.19|31.99|32.2|32|32.19|31.99|5
1725505780000|2024-09-05 03:09:40|32.2|32|32.2|32|32.2|32|32.19|31.99|7
1725505790000|2024-09-05 03:09:50|32.19|31.99|32.22|32.02|32.22|32.02|32.19|31.99|4
1725505800000|2024-09-05 03:10:00|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|2
1725505820000|2024-09-05 03:10:20|32.21|32.01|32.18|31.98|32.21|32.01|32.18|31.98|7
1725505830000|2024-09-05 03:10:30|32.19|31.99|32.18|31.98|32.19|31.99|32.18|31.98|4
1725505840000|2024-09-05 03:10:40|32.19|31.99|32.17|31.97|32.19|31.99|32.16|31.96|9
1725505850000|2024-09-05 03:10:50|32.16|31.96|32.15|31.95|32.16|31.96|32.15|31.95|2
1725505860000|2024-09-05 03:11:00|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725505870000|2024-09-05 03:11:10|32.15|31.95|32.16|31.96|32.16|31.96|32.15|31.95|2
1725505880000|2024-09-05 03:11:20|32.17|31.97|32.17|31.97|32.17|31.97|32.16|31.96|3
1725505890000|2024-09-05 03:11:30|32.18|31.98|32.2|32|32.22|32.02|32.18|31.98|6
1725505900000|2024-09-05 03:11:40|32.21|32.01|32.21|32.01|32.21|32.01|32.2|32|3
1725505910000|2024-09-05 03:11:50|32.2|32|32.2|32|32.2|32|32.2|32|1
1725505920000|2024-09-05 03:12:00|32.21|32.01|32.23|32.03|32.23|32.03|32.2|32|6
1725505930000|2024-09-05 03:12:10|32.25|32.05|32.26|32.06|32.27|32.07|32.24|32.04|5
1725505940000|2024-09-05 03:12:20|32.27|32.07|32.27|32.07|32.28|32.08|32.26|32.06|7
1725505950000|2024-09-05 03:12:30|32.28|32.08|32.26|32.06|32.28|32.08|32.26|32.06|5
1725505960000|2024-09-05 03:12:40|32.27|32.07|32.27|32.07|32.27|32.07|32.26|32.06|5
1725505970000|2024-09-05 03:12:50|32.26|32.06|32.25|32.05|32.27|32.07|32.25|32.05|8
1725505980000|2024-09-05 03:13:00|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|2
1725506000000|2024-09-05 03:13:20|32.26|32.06|32.25|32.05|32.26|32.06|32.23|32.03|5
1725506010000|2024-09-05 03:13:30|32.24|32.04|32.26|32.06|32.27|32.07|32.24|32.04|10
1725506020000|2024-09-05 03:13:40|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|2
1725506030000|2024-09-05 03:13:50|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|4
1725506040000|2024-09-05 03:14:00|32.27|32.07|32.27|32.07|32.28|32.08|32.27|32.07|5
1725506050000|2024-09-05 03:14:10|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|2
1725506070000|2024-09-05 03:14:30|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725506080000|2024-09-05 03:14:40|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725506100000|2024-09-05 03:15:00|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|2
1725506110000|2024-09-05 03:15:10|32.26|32.06|32.27|32.07|32.27|32.07|32.25|32.05|4
1725506120000|2024-09-05 03:15:20|32.29|32.09|32.28|32.08|32.29|32.09|32.28|32.08|12
1725506130000|2024-09-05 03:15:30|32.29|32.09|32.26|32.06|32.29|32.09|32.26|32.06|6
1725506140000|2024-09-05 03:15:40|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725506150000|2024-09-05 03:15:50|32.26|32.06|32.24|32.04|32.26|32.06|32.24|32.04|2
1725506160000|2024-09-05 03:16:00|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725506170000|2024-09-05 03:16:10|32.22|32.02|32.22|32.02|32.23|32.03|32.22|32.02|3
1725506190000|2024-09-05 03:16:30|32.23|32.03|32.23|32.03|32.23|32.03|32.22|32.02|3
1725506210000|2024-09-05 03:16:50|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725506220000|2024-09-05 03:17:00|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725506230000|2024-09-05 03:17:10|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725506240000|2024-09-05 03:17:20|32.25|32.05|32.26|32.06|32.26|32.06|32.25|32.05|2
1725506290000|2024-09-05 03:18:10|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725506330000|2024-09-05 03:18:50|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725506350000|2024-09-05 03:19:10|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725506360000|2024-09-05 03:19:20|32.22|32.02|32.21|32.01|32.22|32.02|32.21|32.01|2
1725506370000|2024-09-05 03:19:30|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725506380000|2024-09-05 03:19:40|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725506400000|2024-09-05 03:20:00|32.2|32|32.23|32.03|32.23|32.03|32.2|32|4
1725506430000|2024-09-05 03:20:30|32.24|32.04|32.23|32.03|32.24|32.04|32.23|32.03|2
1725506440000|2024-09-05 03:20:40|32.24|32.04|32.23|32.03|32.24|32.04|32.23|32.03|2
1725506450000|2024-09-05 03:20:50|32.24|32.04|32.24|32.04|32.24|32.04|32.23|32.03|11
1725506460000|2024-09-05 03:21:00|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725506490000|2024-09-05 03:21:30|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725506520000|2024-09-05 03:22:00|32.17|31.97|32.16|31.96|32.17|31.97|32.16|31.96|2
1725506540000|2024-09-05 03:22:20|32.17|31.97|32.18|31.98|32.18|31.98|32.17|31.97|2
1725506550000|2024-09-05 03:22:30|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725506560000|2024-09-05 03:22:40|32.16|31.96|32.17|31.97|32.17|31.97|32.16|31.96|2
1725506570000|2024-09-05 03:22:50|32.16|31.96|32.17|31.97|32.17|31.97|32.16|31.96|2
1725506580000|2024-09-05 03:23:00|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725506610000|2024-09-05 03:23:30|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725506690000|2024-09-05 03:24:50|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725506700000|2024-09-05 03:25:00|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725506710000|2024-09-05 03:25:10|32.2|32|32.23|32.03|32.23|32.03|32.2|32|6
1725506720000|2024-09-05 03:25:20|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725506750000|2024-09-05 03:25:50|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1725506810000|2024-09-05 03:26:50|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725506820000|2024-09-05 03:27:00|32.2|32|32.21|32.01|32.21|32.01|32.2|32|2
1725506830000|2024-09-05 03:27:10|32.2|32|32.2|32|32.21|32.01|32.2|32|3
1725506840000|2024-09-05 03:27:20|32.21|32.01|32.21|32.01|32.21|32.01|32.2|32|7
1725506850000|2024-09-05 03:27:30|32.2|32|32.2|32|32.21|32.01|32.2|32|3
1725506860000|2024-09-05 03:27:40|32.21|32.01|32.2|32|32.21|32.01|32.2|32|8
1725506870000|2024-09-05 03:27:50|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725506880000|2024-09-05 03:28:00|32.2|32|32.2|32|32.21|32.01|32.2|32|13
1725506890000|2024-09-05 03:28:10|32.21|32.01|32.21|32.01|32.21|32.01|32.2|32|5
1725506910000|2024-09-05 03:28:30|32.2|32|32.2|32|32.21|32.01|32.2|32|5
1725506920000|2024-09-05 03:28:40|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725506930000|2024-09-05 03:28:50|32.23|32.03|32.23|32.03|32.23|32.03|32.22|32.02|3
1725506940000|2024-09-05 03:29:00|32.22|32.02|32.22|32.02|32.23|32.03|32.21|32.01|5
1725506970000|2024-09-05 03:29:30|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725507000000|2024-09-05 03:30:00|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725507010000|2024-09-05 03:30:10|32.21|32.01|32.21|32.01|32.22|32.02|32.21|32.01|3
1725507090000|2024-09-05 03:31:30|32.2|32|32.2|32|32.2|32|32.2|32|1
1725507110000|2024-09-05 03:31:50|32.19|31.99|32.14|31.94|32.19|31.99|32.14|31.94|2
1725507120000|2024-09-05 03:32:00|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725507130000|2024-09-05 03:32:10|32.16|31.96|32.17|31.97|32.17|31.97|32.16|31.96|2
1725507160000|2024-09-05 03:32:40|32.18|31.98|32.18|31.98|32.18|31.98|32.17|31.97|3
1725507180000|2024-09-05 03:33:00|32.17|31.97|32.18|31.98|32.18|31.98|32.17|31.97|2
1725507200000|2024-09-05 03:33:20|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725507270000|2024-09-05 03:34:30|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725507290000|2024-09-05 03:34:50|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725507300000|2024-09-05 03:35:00|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725507320000|2024-09-05 03:35:20|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725507340000|2024-09-05 03:35:40|32.16|31.96|32.17|31.97|32.17|31.97|32.16|31.96|2
1725507370000|2024-09-05 03:36:10|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725507390000|2024-09-05 03:36:30|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725507400000|2024-09-05 03:36:40|32.14|31.94|32.12|31.92|32.14|31.94|32.12|31.92|3
1725507420000|2024-09-05 03:37:00|32.13|31.93|32.13|31.93|32.13|31.93|32.12|31.92|3
1725507430000|2024-09-05 03:37:10|32.12|31.92|32.1|31.9|32.12|31.92|32.1|31.9|3
1725507450000|2024-09-05 03:37:30|32.11|31.91|32.14|31.94|32.14|31.94|32.11|31.91|9
1725507460000|2024-09-05 03:37:40|32.15|31.95|32.15|31.95|32.15|31.95|32.14|31.94|3
1725507470000|2024-09-05 03:37:50|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725507540000|2024-09-05 03:39:00|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725507550000|2024-09-05 03:39:10|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725507560000|2024-09-05 03:39:20|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725507570000|2024-09-05 03:39:30|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725507580000|2024-09-05 03:39:40|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725507590000|2024-09-05 03:39:50|32.16|31.96|32.15|31.95|32.16|31.96|32.15|31.95|2
1725507600000|2024-09-05 03:40:00|32.16|31.96|32.19|31.99|32.19|31.99|32.16|31.96|4
1725507610000|2024-09-05 03:40:10|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725507630000|2024-09-05 03:40:30|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725507640000|2024-09-05 03:40:40|32.2|32|32.21|32.01|32.21|32.01|32.2|32|6
1725507650000|2024-09-05 03:40:50|32.2|32|32.2|32|32.2|32|32.2|32|1
1725507670000|2024-09-05 03:41:10|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725507680000|2024-09-05 03:41:20|32.2|32|32.21|32.01|32.21|32.01|32.2|32|2
1725507710000|2024-09-05 03:41:50|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725507740000|2024-09-05 03:42:20|32.23|32.03|32.23|32.03|32.23|32.03|32.22|32.02|7
1725507750000|2024-09-05 03:42:30|32.22|32.02|32.23|32.03|32.23|32.03|32.22|32.02|4
1725507760000|2024-09-05 03:42:40|32.25|32.05|32.25|32.05|32.25|32.05|32.24|32.04|5
1725507770000|2024-09-05 03:42:50|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|12
1725507780000|2024-09-05 03:43:00|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|10
1725507790000|2024-09-05 03:43:10|32.24|32.04|32.26|32.06|32.26|32.06|32.24|32.04|7
1725507870000|2024-09-05 03:44:30|32.27|32.07|32.28|32.08|32.28|32.08|32.27|32.07|2
1725507880000|2024-09-05 03:44:40|32.27|32.07|32.28|32.08|32.28|32.08|32.27|32.07|8
1725507890000|2024-09-05 03:44:50|32.27|32.07|32.28|32.08|32.28|32.08|32.27|32.07|2
1725507900000|2024-09-05 03:45:00|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725507910000|2024-09-05 03:45:10|32.28|32.08|32.28|32.08|32.28|32.08|32.27|32.07|11
1725507920000|2024-09-05 03:45:20|32.27|32.07|32.27|32.07|32.28|32.08|32.27|32.07|5
1725507930000|2024-09-05 03:45:30|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|4
1725507940000|2024-09-05 03:45:40|32.28|32.08|32.28|32.08|32.28|32.08|32.27|32.07|9
1725507950000|2024-09-05 03:45:50|32.27|32.07|32.28|32.08|32.28|32.08|32.27|32.07|8
1725507960000|2024-09-05 03:46:00|32.27|32.07|32.27|32.07|32.28|32.08|32.27|32.07|3
1725507990000|2024-09-05 03:46:30|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725508000000|2024-09-05 03:46:40|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725508010000|2024-09-05 03:46:50|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|2
1725508020000|2024-09-05 03:47:00|32.22|32.02|32.21|32.01|32.22|32.02|32.21|32.01|2
1725508030000|2024-09-05 03:47:10|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725508050000|2024-09-05 03:47:30|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725508060000|2024-09-05 03:47:40|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725508120000|2024-09-05 03:48:40|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725508130000|2024-09-05 03:48:50|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725508140000|2024-09-05 03:49:00|32.2|32|32.19|31.99|32.2|32|32.19|31.99|2
1725508150000|2024-09-05 03:49:10|32.2|32|32.2|32|32.2|32|32.2|32|1
1725508240000|2024-09-05 03:50:40|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725508320000|2024-09-05 03:52:00|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725508340000|2024-09-05 03:52:20|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725508360000|2024-09-05 03:52:40|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725508380000|2024-09-05 03:53:00|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725508430000|2024-09-05 03:53:50|32.15|31.95|32.16|31.96|32.16|31.96|32.15|31.95|2
1725508440000|2024-09-05 03:54:00|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725508450000|2024-09-05 03:54:10|32.14|31.94|32.13|31.93|32.14|31.94|32.13|31.93|2
1725508500000|2024-09-05 03:55:00|32.12|31.92|32.11|31.91|32.12|31.92|32.11|31.91|2
1725508510000|2024-09-05 03:55:10|32.12|31.92|32.14|31.94|32.14|31.94|32.12|31.92|3
1725508520000|2024-09-05 03:55:20|32.15|31.95|32.13|31.93|32.15|31.95|32.13|31.93|3
1725508530000|2024-09-05 03:55:30|32.14|31.94|32.14|31.94|32.14|31.94|32.14|31.94|1
1725508570000|2024-09-05 03:56:10|32.13|31.93|32.13|31.93|32.13|31.93|32.13|31.93|1
1725508670000|2024-09-05 03:57:50|32.12|31.92|32.12|31.92|32.12|31.92|32.12|31.92|1
1725508680000|2024-09-05 03:58:00|32.13|31.93|32.12|31.92|32.13|31.93|32.12|31.92|2
1725508800000|2024-09-05 04:00:00|32.11|31.91|32.11|31.91|32.11|31.91|32.11|31.91|1
1725508840000|2024-09-05 04:00:40|32.1|31.9|32.11|31.91|32.11|31.91|32.1|31.9|2
1725508900000|2024-09-05 04:01:40|32.1|31.9|32.1|31.9|32.1|31.9|32.1|31.9|1
1725508930000|2024-09-05 04:02:10|32.09|31.89|32.09|31.89|32.09|31.89|32.09|31.89|1
1725508940000|2024-09-05 04:02:20|32.1|31.9|32.11|31.91|32.11|31.91|32.1|31.9|2
1725508950000|2024-09-05 04:02:30|32.1|31.9|32.1|31.9|32.1|31.9|32.1|31.9|1
1725509020000|2024-09-05 04:03:40|32.11|31.91|32.11|31.91|32.11|31.91|32.1|31.9|3
1725509030000|2024-09-05 04:03:50|32.12|31.92|32.12|31.92|32.12|31.92|32.11|31.91|3
1725509040000|2024-09-05 04:04:00|32.11|31.91|32.11|31.91|32.11|31.91|32.11|31.91|1
1725509060000|2024-09-05 04:04:20|32.12|31.92|32.12|31.92|32.12|31.92|32.11|31.91|3
1725509070000|2024-09-05 04:04:30|32.11|31.91|32.11|31.91|32.12|31.92|32.11|31.91|5
1725509080000|2024-09-05 04:04:40|32.12|31.92|32.11|31.91|32.12|31.92|32.11|31.91|4
1725509110000|2024-09-05 04:05:10|32.12|31.92|32.12|31.92|32.12|31.92|32.12|31.92|1
1725509130000|2024-09-05 04:05:30|32.13|31.93|32.16|31.96|32.16|31.96|32.13|31.93|2
1725509170000|2024-09-05 04:06:10|32.17|31.97|32.16|31.96|32.17|31.97|32.16|31.96|2
1725509180000|2024-09-05 04:06:20|32.17|31.97|32.17|31.97|32.18|31.98|32.16|31.96|7
1725509190000|2024-09-05 04:06:30|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725509320000|2024-09-05 04:08:40|32.19|31.99|32.2|32|32.2|32|32.19|31.99|2
1725509340000|2024-09-05 04:09:00|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725509350000|2024-09-05 04:09:10|32.2|32|32.19|31.99|32.2|32|32.19|31.99|4
1725509360000|2024-09-05 04:09:20|32.2|32|32.19|31.99|32.2|32|32.19|31.99|2
1725509380000|2024-09-05 04:09:40|32.2|32|32.2|32|32.2|32|32.19|31.99|13
1725509390000|2024-09-05 04:09:50|32.19|31.99|32.2|32|32.2|32|32.19|31.99|2
1725509410000|2024-09-05 04:10:10|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725509420000|2024-09-05 04:10:20|32.2|32|32.2|32|32.2|32|32.19|31.99|3
1725509430000|2024-09-05 04:10:30|32.21|32.01|32.2|32|32.21|32.01|32.2|32|4
1725509520000|2024-09-05 04:12:00|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1725509570000|2024-09-05 04:12:50|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725509590000|2024-09-05 04:13:10|32.2|32|32.2|32|32.2|32|32.2|32|1
1725509610000|2024-09-05 04:13:30|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725509630000|2024-09-05 04:13:50|32.19|31.99|32.18|31.98|32.19|31.99|32.18|31.98|4
1725509640000|2024-09-05 04:14:00|32.19|31.99|32.18|31.98|32.19|31.99|32.18|31.98|2
1725509660000|2024-09-05 04:14:20|32.19|31.99|32.18|31.98|32.19|31.99|32.18|31.98|2
1725509670000|2024-09-05 04:14:30|32.19|31.99|32.18|31.98|32.19|31.99|32.18|31.98|2
1725509690000|2024-09-05 04:14:50|32.19|31.99|32.18|31.98|32.19|31.99|32.18|31.98|2
1725509720000|2024-09-05 04:15:20|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725509800000|2024-09-05 04:16:40|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725509810000|2024-09-05 04:16:50|32.2|32|32.21|32.01|32.21|32.01|32.2|32|4
1725509820000|2024-09-05 04:17:00|32.22|32.02|32.21|32.01|32.22|32.02|32.21|32.01|8
1725509860000|2024-09-05 04:17:40|32.22|32.02|32.21|32.01|32.22|32.02|32.21|32.01|2
1725509880000|2024-09-05 04:18:00|32.2|32|32.2|32|32.2|32|32.2|32|1
1725509920000|2024-09-05 04:18:40|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725509960000|2024-09-05 04:19:20|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725509990000|2024-09-05 04:19:50|32.19|31.99|32.17|31.97|32.19|31.99|32.16|31.96|3
1725510010000|2024-09-05 04:20:10|32.16|31.96|32.17|31.97|32.17|31.97|32.16|31.96|2
1725510120000|2024-09-05 04:22:00|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725510130000|2024-09-05 04:22:10|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725510140000|2024-09-05 04:22:20|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725510170000|2024-09-05 04:22:50|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725510190000|2024-09-05 04:23:10|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725510240000|2024-09-05 04:24:00|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725510250000|2024-09-05 04:24:10|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725510380000|2024-09-05 04:26:20|32.17|31.97|32.18|31.98|32.18|31.98|32.17|31.97|2
1725510400000|2024-09-05 04:26:40|32.2|32|32.2|32|32.2|32|32.19|31.99|7
1725510410000|2024-09-05 04:26:50|32.19|31.99|32.19|31.99|32.2|32|32.19|31.99|5
1725510540000|2024-09-05 04:29:00|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1725510560000|2024-09-05 04:29:20|32.21|32.01|32.2|32|32.21|32.01|32.2|32|6
1725510590000|2024-09-05 04:29:50|32.21|32.01|32.21|32.01|32.21|32.01|32.2|32|3
1725510600000|2024-09-05 04:30:00|32.2|32|32.2|32|32.21|32.01|32.2|32|3
1725510670000|2024-09-05 04:31:10|32.19|31.99|32.2|32|32.2|32|32.19|31.99|2
1725510680000|2024-09-05 04:31:20|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725510700000|2024-09-05 04:31:40|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725510710000|2024-09-05 04:31:50|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725510730000|2024-09-05 04:32:10|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725510750000|2024-09-05 04:32:30|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725510780000|2024-09-05 04:33:00|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725510810000|2024-09-05 04:33:30|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725510820000|2024-09-05 04:33:40|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725510830000|2024-09-05 04:33:50|32.16|31.96|32.17|31.97|32.17|31.97|32.16|31.96|2
1725510890000|2024-09-05 04:34:50|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725510930000|2024-09-05 04:35:30|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725510950000|2024-09-05 04:35:50|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725511000000|2024-09-05 04:36:40|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725511010000|2024-09-05 04:36:50|32.2|32|32.19|31.99|32.2|32|32.19|31.99|8
1725511020000|2024-09-05 04:37:00|32.2|32|32.2|32|32.2|32|32.19|31.99|5
1725511030000|2024-09-05 04:37:10|32.19|31.99|32.2|32|32.2|32|32.19|31.99|6
1725511040000|2024-09-05 04:37:20|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1725511200000|2024-09-05 04:40:00|32.21|32.01|32.21|32.01|32.21|32.01|32.2|32|7
1725511230000|2024-09-05 04:40:30|32.22|32.02|32.21|32.01|32.22|32.02|32.21|32.01|4
1725511250000|2024-09-05 04:40:50|32.22|32.02|32.22|32.02|32.22|32.02|32.21|32.01|9
1725511360000|2024-09-05 04:42:40|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725511410000|2024-09-05 04:43:30|32.2|32|32.21|32.01|32.21|32.01|32.2|32|2
1725511430000|2024-09-05 04:43:50|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725511520000|2024-09-05 04:45:20|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725511540000|2024-09-05 04:45:40|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725511550000|2024-09-05 04:45:50|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725511570000|2024-09-05 04:46:10|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725511590000|2024-09-05 04:46:30|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725511600000|2024-09-05 04:46:40|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725511640000|2024-09-05 04:47:20|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725511660000|2024-09-05 04:47:40|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|2
1725511800000|2024-09-05 04:50:00|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725511810000|2024-09-05 04:50:10|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725511840000|2024-09-05 04:50:40|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725511860000|2024-09-05 04:51:00|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725511870000|2024-09-05 04:51:10|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725511880000|2024-09-05 04:51:20|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725511920000|2024-09-05 04:52:00|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|2
1725511930000|2024-09-05 04:52:10|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|2
1725511940000|2024-09-05 04:52:20|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725511970000|2024-09-05 04:52:50|32.25|32.05|32.24|32.04|32.25|32.05|32.24|32.04|2
1725511990000|2024-09-05 04:53:10|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725512130000|2024-09-05 04:55:30|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725512170000|2024-09-05 04:56:10|32.25|32.05|32.25|32.05|32.25|32.05|32.24|32.04|3
1725512190000|2024-09-05 04:56:30|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|2
1725512200000|2024-09-05 04:56:40|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725512210000|2024-09-05 04:56:50|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725512220000|2024-09-05 04:57:00|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725512310000|2024-09-05 04:58:30|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725512320000|2024-09-05 04:58:40|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725512370000|2024-09-05 04:59:30|32.25|32.05|32.24|32.04|32.25|32.05|32.24|32.04|2
1725512400000|2024-09-05 05:00:00|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725512480000|2024-09-05 05:01:20|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725512500000|2024-09-05 05:01:40|32.25|32.05|32.25|32.05|32.25|32.05|32.24|32.04|3
1725512520000|2024-09-05 05:02:00|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|2
1725512530000|2024-09-05 05:02:10|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725512540000|2024-09-05 05:02:20|32.25|32.05|32.22|32.02|32.25|32.05|32.22|32.02|4
1725512560000|2024-09-05 05:02:40|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|2
1725512600000|2024-09-05 05:03:20|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725512680000|2024-09-05 05:04:40|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|4
1725512700000|2024-09-05 05:05:00|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1725512710000|2024-09-05 05:05:10|32.21|32.01|32.21|32.01|32.21|32.01|32.2|32|3
1725512720000|2024-09-05 05:05:20|32.2|32|32.21|32.01|32.21|32.01|32.2|32|2
1725512740000|2024-09-05 05:05:40|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725512760000|2024-09-05 05:06:00|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725512770000|2024-09-05 05:06:10|32.2|32|32.2|32|32.2|32|32.2|32|1
1725512780000|2024-09-05 05:06:20|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725512820000|2024-09-05 05:07:00|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725512880000|2024-09-05 05:08:00|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725512890000|2024-09-05 05:08:10|32.2|32|32.2|32|32.2|32|32.2|32|1
1725512900000|2024-09-05 05:08:20|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1725512910000|2024-09-05 05:08:30|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725512930000|2024-09-05 05:08:50|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725512940000|2024-09-05 05:09:00|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725512950000|2024-09-05 05:09:10|32.2|32|32.2|32|32.2|32|32.2|32|1
1725512970000|2024-09-05 05:09:30|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725513000000|2024-09-05 05:10:00|32.23|32.03|32.23|32.03|32.23|32.03|32.22|32.02|5
1725513030000|2024-09-05 05:10:30|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725513040000|2024-09-05 05:10:40|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725513050000|2024-09-05 05:10:50|32.2|32|32.19|31.99|32.2|32|32.19|31.99|2
1725513060000|2024-09-05 05:11:00|32.2|32|32.2|32|32.2|32|32.2|32|1
1725513080000|2024-09-05 05:11:20|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725513090000|2024-09-05 05:11:30|32.2|32|32.2|32|32.2|32|32.2|32|1
1725513100000|2024-09-05 05:11:40|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725513110000|2024-09-05 05:11:50|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725513130000|2024-09-05 05:12:10|32.21|32.01|32.21|32.01|32.22|32.02|32.21|32.01|5
1725513140000|2024-09-05 05:12:20|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725513170000|2024-09-05 05:12:50|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725513190000|2024-09-05 05:13:10|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725513200000|2024-09-05 05:13:20|32.22|32.02|32.23|32.03|32.23|32.03|32.22|32.02|2
1725513240000|2024-09-05 05:14:00|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725513250000|2024-09-05 05:14:10|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725513260000|2024-09-05 05:14:20|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725513280000|2024-09-05 05:14:40|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725513340000|2024-09-05 05:15:40|32.26|32.06|32.27|32.07|32.27|32.07|32.26|32.06|2
1725513350000|2024-09-05 05:15:50|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|2
1725513360000|2024-09-05 05:16:00|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725513390000|2024-09-05 05:16:30|32.27|32.07|32.27|32.07|32.28|32.08|32.27|32.07|3
1725513580000|2024-09-05 05:19:40|32.28|32.08|32.28|32.08|32.28|32.08|32.27|32.07|5
1725513600000|2024-09-05 05:20:00|32.31|32.11|32.31|32.11|32.32|32.12|32.3|32.1|7
1725513610000|2024-09-05 05:20:10|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|4
1725513620000|2024-09-05 05:20:20|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725513640000|2024-09-05 05:20:40|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|6
1725513660000|2024-09-05 05:21:00|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725513670000|2024-09-05 05:21:10|32.32|32.12|32.33|32.13|32.33|32.13|32.32|32.12|6
1725513680000|2024-09-05 05:21:20|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|3
1725513700000|2024-09-05 05:21:40|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|4
1725513710000|2024-09-05 05:21:50|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|2
1725513730000|2024-09-05 05:22:10|32.31|32.11|32.31|32.11|32.32|32.12|32.31|32.11|7
1725513750000|2024-09-05 05:22:30|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|5
1725513760000|2024-09-05 05:22:40|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|2
1725513770000|2024-09-05 05:22:50|32.33|32.13|32.32|32.12|32.33|32.13|32.32|32.12|6
1725513780000|2024-09-05 05:23:00|32.33|32.13|32.31|32.11|32.33|32.13|32.31|32.11|3
1725513790000|2024-09-05 05:23:10|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|4
1725513810000|2024-09-05 05:23:30|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|14
1725513820000|2024-09-05 05:23:40|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|12
1725513830000|2024-09-05 05:23:50|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|2
1725513850000|2024-09-05 05:24:10|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725513860000|2024-09-05 05:24:20|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|6
1725513870000|2024-09-05 05:24:30|32.31|32.11|32.31|32.11|32.31|32.11|32.3|32.1|3
1725513880000|2024-09-05 05:24:40|32.3|32.1|32.3|32.1|32.31|32.11|32.3|32.1|5
1725513900000|2024-09-05 05:25:00|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725513980000|2024-09-05 05:26:20|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725514010000|2024-09-05 05:26:50|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725514030000|2024-09-05 05:27:10|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725514040000|2024-09-05 05:27:20|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725514130000|2024-09-05 05:28:50|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725514360000|2024-09-05 05:32:40|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725514400000|2024-09-05 05:33:20|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725514440000|2024-09-05 05:34:00|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725514470000|2024-09-05 05:34:30|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725514520000|2024-09-05 05:35:20|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725514580000|2024-09-05 05:36:20|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725514600000|2024-09-05 05:36:40|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725514630000|2024-09-05 05:37:10|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725514660000|2024-09-05 05:37:40|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725514720000|2024-09-05 05:38:40|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|2
1725514770000|2024-09-05 05:39:30|32.33|32.13|32.32|32.12|32.33|32.13|32.32|32.12|2
1725514780000|2024-09-05 05:39:40|32.31|32.11|32.31|32.11|32.32|32.12|32.31|32.11|3
1725514880000|2024-09-05 05:41:20|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725514960000|2024-09-05 05:42:40|32.33|32.13|32.32|32.12|32.33|32.13|32.32|32.12|2
1725514970000|2024-09-05 05:42:50|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|4
1725514980000|2024-09-05 05:43:00|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725515020000|2024-09-05 05:43:40|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725515040000|2024-09-05 05:44:00|32.33|32.13|32.32|32.12|32.33|32.13|32.32|32.12|2
1725515050000|2024-09-05 05:44:10|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725515080000|2024-09-05 05:44:40|32.3|32.1|32.3|32.1|32.31|32.11|32.3|32.1|3
1725515250000|2024-09-05 05:47:30|32.29|32.09|32.28|32.08|32.29|32.09|32.28|32.08|2
1725515260000|2024-09-05 05:47:40|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|2
1725515280000|2024-09-05 05:48:00|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725515450000|2024-09-05 05:50:50|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725515460000|2024-09-05 05:51:00|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725515510000|2024-09-05 05:51:50|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725515580000|2024-09-05 05:53:00|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725515590000|2024-09-05 05:53:10|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725515780000|2024-09-05 05:56:20|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725516060000|2024-09-05 06:01:00|32.24|32.04|32.24|32.04|32.25|32.05|32.24|32.04|9
1725516070000|2024-09-05 06:01:10|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725516140000|2024-09-05 06:02:20|32.26|32.06|32.3|32.1|32.3|32.1|32.26|32.06|4
1725516150000|2024-09-05 06:02:30|32.29|32.09|32.3|32.1|32.31|32.11|32.29|32.09|6
1725516160000|2024-09-05 06:02:40|32.29|32.09|32.31|32.11|32.31|32.11|32.29|32.09|9
1725516180000|2024-09-05 06:03:00|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|3
1725516200000|2024-09-05 06:03:20|32.35|32.15|32.35|32.15|32.36|32.16|32.34|32.14|9
1725516210000|2024-09-05 06:03:30|32.36|32.16|32.35|32.15|32.36|32.16|32.34|32.14|14
1725516220000|2024-09-05 06:03:40|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|8
1725516240000|2024-09-05 06:04:00|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|4
1725516270000|2024-09-05 06:04:30|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|4
1725516280000|2024-09-05 06:04:40|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1725516290000|2024-09-05 06:04:50|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1725516300000|2024-09-05 06:05:00|32.38|32.18|32.38|32.18|32.38|32.18|32.37|32.17|3
1725516310000|2024-09-05 06:05:10|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|2
1725516330000|2024-09-05 06:05:30|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1725516370000|2024-09-05 06:06:10|32.32|32.12|32.3|32.1|32.32|32.12|32.3|32.1|3
1725516380000|2024-09-05 06:06:20|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725516400000|2024-09-05 06:06:40|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725516410000|2024-09-05 06:06:50|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|2
1725516430000|2024-09-05 06:07:10|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725516450000|2024-09-05 06:07:30|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725516460000|2024-09-05 06:07:40|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725516480000|2024-09-05 06:08:00|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725516490000|2024-09-05 06:08:10|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725516500000|2024-09-05 06:08:20|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725516560000|2024-09-05 06:09:20|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725516600000|2024-09-05 06:10:00|32.32|32.12|32.3|32.1|32.32|32.12|32.3|32.1|3
1725516610000|2024-09-05 06:10:10|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725516620000|2024-09-05 06:10:20|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725516630000|2024-09-05 06:10:30|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725516670000|2024-09-05 06:11:10|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725516690000|2024-09-05 06:11:30|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725516700000|2024-09-05 06:11:40|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725516720000|2024-09-05 06:12:00|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725516730000|2024-09-05 06:12:10|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|2
1725516750000|2024-09-05 06:12:30|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725516760000|2024-09-05 06:12:40|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725516790000|2024-09-05 06:13:10|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|2
1725516800000|2024-09-05 06:13:20|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725516860000|2024-09-05 06:14:20|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725516890000|2024-09-05 06:14:50|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725516900000|2024-09-05 06:15:00|32.33|32.13|32.34|32.14|32.34|32.14|32.33|32.13|8
1725516920000|2024-09-05 06:15:20|32.33|32.13|32.33|32.13|32.34|32.14|32.33|32.13|5
1725516930000|2024-09-05 06:15:30|32.34|32.14|32.34|32.14|32.34|32.14|32.33|32.13|5
1725516940000|2024-09-05 06:15:40|32.33|32.13|32.34|32.14|32.34|32.14|32.33|32.13|2
1725516970000|2024-09-05 06:16:10|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725516980000|2024-09-05 06:16:20|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|2
1725517000000|2024-09-05 06:16:40|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725517020000|2024-09-05 06:17:00|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725517170000|2024-09-05 06:19:30|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725517210000|2024-09-05 06:20:10|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725517280000|2024-09-05 06:21:20|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725517310000|2024-09-05 06:21:50|32.31|32.11|32.29|32.09|32.31|32.11|32.28|32.08|5
1725517320000|2024-09-05 06:22:00|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725517330000|2024-09-05 06:22:10|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725517350000|2024-09-05 06:22:30|32.28|32.08|32.25|32.05|32.28|32.08|32.25|32.05|4
1725517380000|2024-09-05 06:23:00|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725517390000|2024-09-05 06:23:10|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725517400000|2024-09-05 06:23:20|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|2
1725517410000|2024-09-05 06:23:30|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725517420000|2024-09-05 06:23:40|32.25|32.05|32.24|32.04|32.25|32.05|32.24|32.04|4
1725517430000|2024-09-05 06:23:50|32.23|32.03|32.18|31.98|32.23|32.03|32.18|31.98|8
1725517440000|2024-09-05 06:24:00|32.17|31.97|32.16|31.96|32.17|31.97|32.16|31.96|2
1725517450000|2024-09-05 06:24:10|32.15|31.95|32.15|31.95|32.16|31.96|32.14|31.94|5
1725517460000|2024-09-05 06:24:20|32.14|31.94|32.11|31.91|32.14|31.94|32.11|31.91|4
1725517470000|2024-09-05 06:24:30|32.1|31.9|32.09|31.89|32.1|31.9|32.09|31.89|2
1725517480000|2024-09-05 06:24:40|32.1|31.9|32.07|31.87|32.1|31.9|32.06|31.86|5
1725517490000|2024-09-05 06:24:50|32.06|31.86|32.07|31.87|32.07|31.87|32.05|31.85|6
1725517500000|2024-09-05 06:25:00|32.08|31.88|32.13|31.93|32.13|31.93|32.08|31.88|6
1725517510000|2024-09-05 06:25:10|32.14|31.94|32.15|31.95|32.16|31.96|32.14|31.94|6
1725517520000|2024-09-05 06:25:20|32.16|31.96|32.16|31.96|32.16|31.96|32.14|31.94|5
1725517530000|2024-09-05 06:25:30|32.15|31.95|32.16|31.96|32.16|31.96|32.14|31.94|4
1725517540000|2024-09-05 06:25:40|32.17|31.97|32.16|31.96|32.17|31.97|32.16|31.96|2
1725517560000|2024-09-05 06:26:00|32.17|31.97|32.19|31.99|32.2|32|32.17|31.97|8
1725517570000|2024-09-05 06:26:10|32.2|32|32.21|32.01|32.21|32.01|32.2|32|8
1725517580000|2024-09-05 06:26:20|32.2|32|32.22|32.02|32.22|32.02|32.2|32|3
1725517590000|2024-09-05 06:26:30|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725517600000|2024-09-05 06:26:40|32.22|32.02|32.2|32|32.22|32.02|32.2|32|3
1725517610000|2024-09-05 06:26:50|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725517620000|2024-09-05 06:27:00|32.18|31.98|32.17|31.97|32.18|31.98|32.17|31.97|4
1725517640000|2024-09-05 06:27:20|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725517660000|2024-09-05 06:27:40|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725517680000|2024-09-05 06:28:00|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725517700000|2024-09-05 06:28:20|32.19|31.99|32.19|31.99|32.19|31.99|32.18|31.98|3
1725517710000|2024-09-05 06:28:30|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725517760000|2024-09-05 06:29:20|32.19|31.99|32.2|32|32.2|32|32.19|31.99|2
1725517800000|2024-09-05 06:30:00|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|2
1725517810000|2024-09-05 06:30:10|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|2
1725517860000|2024-09-05 06:31:00|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725517870000|2024-09-05 06:31:10|32.22|32.02|32.23|32.03|32.24|32.04|32.22|32.02|8
1725517880000|2024-09-05 06:31:20|32.24|32.04|32.24|32.04|32.24|32.04|32.23|32.03|7
1725517890000|2024-09-05 06:31:30|32.23|32.03|32.22|32.02|32.24|32.04|32.22|32.02|6
1725517910000|2024-09-05 06:31:50|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1725517920000|2024-09-05 06:32:00|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725517950000|2024-09-05 06:32:30|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725517980000|2024-09-05 06:33:00|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|4
1725517990000|2024-09-05 06:33:10|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725518000000|2024-09-05 06:33:20|32.22|32.02|32.22|32.02|32.23|32.03|32.22|32.02|3
1725518010000|2024-09-05 06:33:30|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|10
1725518020000|2024-09-05 06:33:40|32.23|32.03|32.23|32.03|32.23|32.03|32.22|32.02|7
1725518030000|2024-09-05 06:33:50|32.22|32.02|32.22|32.02|32.23|32.03|32.22|32.02|9
1725518040000|2024-09-05 06:34:00|32.23|32.03|32.21|32.01|32.23|32.03|32.21|32.01|3
1725518080000|2024-09-05 06:34:40|32.2|32|32.19|31.99|32.2|32|32.19|31.99|2
1725518110000|2024-09-05 06:35:10|32.2|32|32.21|32.01|32.21|32.01|32.2|32|2
1725518160000|2024-09-05 06:36:00|32.2|32|32.19|31.99|32.2|32|32.19|31.99|2
1725518180000|2024-09-05 06:36:20|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725518190000|2024-09-05 06:36:30|32.16|31.96|32.15|31.95|32.16|31.96|32.15|31.95|2
1725518200000|2024-09-05 06:36:40|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725518230000|2024-09-05 06:37:10|32.15|31.95|32.17|31.97|32.18|31.98|32.15|31.95|6
1725518240000|2024-09-05 06:37:20|32.16|31.96|32.17|31.97|32.17|31.97|32.16|31.96|2
1725518280000|2024-09-05 06:38:00|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725518300000|2024-09-05 06:38:20|32.17|31.97|32.16|31.96|32.17|31.97|32.16|31.96|2
1725518320000|2024-09-05 06:38:40|32.15|31.95|32.16|31.96|32.16|31.96|32.15|31.95|2
1725518330000|2024-09-05 06:38:50|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725518340000|2024-09-05 06:39:00|32.16|31.96|32.16|31.96|32.16|31.96|32.15|31.95|3
1725518350000|2024-09-05 06:39:10|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725518360000|2024-09-05 06:39:20|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725518380000|2024-09-05 06:39:40|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725518400000|2024-09-05 06:40:00|32.14|31.94|32.14|31.94|32.14|31.94|32.14|31.94|1
1725518410000|2024-09-05 06:40:10|32.15|31.95|32.15|31.95|32.15|31.95|32.14|31.94|3
1725518430000|2024-09-05 06:40:30|32.16|31.96|32.16|31.96|32.16|31.96|32.15|31.95|3
1725518470000|2024-09-05 06:41:10|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725518480000|2024-09-05 06:41:20|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725518490000|2024-09-05 06:41:30|32.22|32.02|32.23|32.03|32.23|32.03|32.21|32.01|7
1725518500000|2024-09-05 06:41:40|32.22|32.02|32.23|32.03|32.23|32.03|32.22|32.02|4
1725518510000|2024-09-05 06:41:50|32.22|32.02|32.22|32.02|32.23|32.03|32.22|32.02|3
1725518520000|2024-09-05 06:42:00|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|4
1725518530000|2024-09-05 06:42:10|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|2
1725518540000|2024-09-05 06:42:20|32.23|32.03|32.23|32.03|32.24|32.04|32.22|32.02|9
1725518550000|2024-09-05 06:42:30|32.24|32.04|32.23|32.03|32.24|32.04|32.23|32.03|12
1725518560000|2024-09-05 06:42:40|32.24|32.04|32.23|32.03|32.24|32.04|32.23|32.03|10
1725518590000|2024-09-05 06:43:10|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|4
1725518600000|2024-09-05 06:43:20|32.24|32.04|32.24|32.04|32.25|32.05|32.24|32.04|7
1725518610000|2024-09-05 06:43:30|32.25|32.05|32.25|32.05|32.25|32.05|32.24|32.04|3
1725518620000|2024-09-05 06:43:40|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|2
1725518630000|2024-09-05 06:43:50|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|2
1725518640000|2024-09-05 06:44:00|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725518650000|2024-09-05 06:44:10|32.25|32.05|32.26|32.06|32.26|32.06|32.25|32.05|2
1725518660000|2024-09-05 06:44:20|32.25|32.05|32.26|32.06|32.26|32.06|32.25|32.05|8
1725518670000|2024-09-05 06:44:30|32.25|32.05|32.24|32.04|32.26|32.06|32.24|32.04|4
1725518710000|2024-09-05 06:45:10|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725518720000|2024-09-05 06:45:20|32.26|32.06|32.24|32.04|32.26|32.06|32.24|32.04|3
1725518740000|2024-09-05 06:45:40|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725518750000|2024-09-05 06:45:50|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725518760000|2024-09-05 06:46:00|32.23|32.03|32.24|32.04|32.24|32.04|32.23|32.03|2
1725518770000|2024-09-05 06:46:10|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725518780000|2024-09-05 06:46:20|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725518800000|2024-09-05 06:46:40|32.25|32.05|32.26|32.06|32.26|32.06|32.25|32.05|2
1725518820000|2024-09-05 06:47:00|32.25|32.05|32.24|32.04|32.26|32.06|32.24|32.04|4
1725518840000|2024-09-05 06:47:20|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725518850000|2024-09-05 06:47:30|32.22|32.02|32.2|32|32.22|32.02|32.2|32|3
1725518860000|2024-09-05 06:47:40|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725518900000|2024-09-05 06:48:20|32.2|32|32.2|32|32.2|32|32.2|32|1
1725518910000|2024-09-05 06:48:30|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725518920000|2024-09-05 06:48:40|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725518930000|2024-09-05 06:48:50|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725518940000|2024-09-05 06:49:00|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725518970000|2024-09-05 06:49:30|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1725519010000|2024-09-05 06:50:10|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725519030000|2024-09-05 06:50:30|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725519050000|2024-09-05 06:50:50|32.23|32.03|32.23|32.03|32.23|32.03|32.22|32.02|3
1725519060000|2024-09-05 06:51:00|32.22|32.02|32.23|32.03|32.23|32.03|32.22|32.02|2
1725519070000|2024-09-05 06:51:10|32.24|32.04|32.24|32.04|32.24|32.04|32.23|32.03|3
1725519080000|2024-09-05 06:51:20|32.23|32.03|32.24|32.04|32.24|32.04|32.23|32.03|8
1725519090000|2024-09-05 06:51:30|32.23|32.03|32.24|32.04|32.24|32.04|32.23|32.03|6
1725519100000|2024-09-05 06:51:40|32.23|32.03|32.24|32.04|32.24|32.04|32.23|32.03|8
1725519110000|2024-09-05 06:51:50|32.23|32.03|32.24|32.04|32.24|32.04|32.23|32.03|10
1725519120000|2024-09-05 06:52:00|32.25|32.05|32.25|32.05|32.25|32.05|32.24|32.04|5
1725519130000|2024-09-05 06:52:10|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|2
1725519140000|2024-09-05 06:52:20|32.27|32.07|32.27|32.07|32.28|32.08|32.26|32.06|7
1725519150000|2024-09-05 06:52:30|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|2
1725519160000|2024-09-05 06:52:40|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|10
1725519170000|2024-09-05 06:52:50|32.28|32.08|32.29|32.09|32.3|32.1|32.27|32.07|5
1725519180000|2024-09-05 06:53:00|32.3|32.1|32.3|32.1|32.3|32.1|32.28|32.08|15
1725519190000|2024-09-05 06:53:10|32.29|32.09|32.3|32.1|32.3|32.1|32.29|32.09|6
1725519200000|2024-09-05 06:53:20|32.29|32.09|32.29|32.09|32.3|32.1|32.29|32.09|15
1725519210000|2024-09-05 06:53:30|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|8
1725519220000|2024-09-05 06:53:40|32.3|32.1|32.3|32.1|32.31|32.11|32.29|32.09|7
1725519240000|2024-09-05 06:54:00|32.31|32.11|32.31|32.11|32.31|32.11|32.3|32.1|7
1725519250000|2024-09-05 06:54:10|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|10
1725519260000|2024-09-05 06:54:20|32.3|32.1|32.3|32.1|32.31|32.11|32.3|32.1|3
1725519300000|2024-09-05 06:55:00|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725519310000|2024-09-05 06:55:10|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|2
1725519360000|2024-09-05 06:56:00|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725519450000|2024-09-05 06:57:30|32.29|32.09|32.3|32.1|32.3|32.1|32.29|32.09|2
1725519470000|2024-09-05 06:57:50|32.31|32.11|32.31|32.11|32.31|32.11|32.3|32.1|7
1725519480000|2024-09-05 06:58:00|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|2
1725519490000|2024-09-05 06:58:10|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|4
1725519600000|2024-09-05 07:00:00|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|2
1725519620000|2024-09-05 07:00:20|32.3|32.1|32.3|32.1|32.31|32.11|32.3|32.1|9
1725519630000|2024-09-05 07:00:30|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|4
1725519660000|2024-09-05 07:01:00|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|2
1725519670000|2024-09-05 07:01:10|32.31|32.11|32.31|32.11|32.32|32.12|32.31|32.11|5
1725519690000|2024-09-05 07:01:30|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|4
1725519700000|2024-09-05 07:01:40|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|9
1725519710000|2024-09-05 07:01:50|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725519720000|2024-09-05 07:02:00|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|5
1725519750000|2024-09-05 07:02:30|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725519790000|2024-09-05 07:03:10|32.3|32.1|32.28|32.08|32.3|32.1|32.28|32.08|4
1725519820000|2024-09-05 07:03:40|32.29|32.09|32.32|32.12|32.32|32.12|32.29|32.09|3
1725519830000|2024-09-05 07:03:50|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725519840000|2024-09-05 07:04:00|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725519860000|2024-09-05 07:04:20|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725519870000|2024-09-05 07:04:30|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725519890000|2024-09-05 07:04:50|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725519920000|2024-09-05 07:05:20|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725519940000|2024-09-05 07:05:40|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725519960000|2024-09-05 07:06:00|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725519970000|2024-09-05 07:06:10|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|3
1725519980000|2024-09-05 07:06:20|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|2
1725520000000|2024-09-05 07:06:40|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725520010000|2024-09-05 07:06:50|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725520020000|2024-09-05 07:07:00|32.37|32.17|32.35|32.15|32.37|32.17|32.35|32.15|3
1725520040000|2024-09-05 07:07:20|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725520090000|2024-09-05 07:08:10|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725520110000|2024-09-05 07:08:30|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1725520120000|2024-09-05 07:08:40|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1725520150000|2024-09-05 07:09:10|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725520170000|2024-09-05 07:09:30|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725520190000|2024-09-05 07:09:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725520210000|2024-09-05 07:10:10|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725520220000|2024-09-05 07:10:20|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1725520240000|2024-09-05 07:10:40|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725520260000|2024-09-05 07:11:00|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725520270000|2024-09-05 07:11:10|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725520300000|2024-09-05 07:11:40|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|16
1725520310000|2024-09-05 07:11:50|32.42|32.22|32.43|32.23|32.43|32.23|32.41|32.21|9
1725520320000|2024-09-05 07:12:00|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|2
1725520330000|2024-09-05 07:12:10|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|2
1725520340000|2024-09-05 07:12:20|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|10
1725520350000|2024-09-05 07:12:30|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|5
1725520360000|2024-09-05 07:12:40|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1725520380000|2024-09-05 07:13:00|32.43|32.23|32.43|32.23|32.43|32.23|32.42|32.22|3
1725520390000|2024-09-05 07:13:10|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|17
1725520400000|2024-09-05 07:13:20|32.43|32.23|32.43|32.23|32.43|32.23|32.42|32.22|5
1725520420000|2024-09-05 07:13:40|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725520470000|2024-09-05 07:14:30|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725520480000|2024-09-05 07:14:40|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|3
1725520490000|2024-09-05 07:14:50|32.43|32.23|32.43|32.23|32.43|32.23|32.42|32.22|5
1725520500000|2024-09-05 07:15:00|32.42|32.22|32.44|32.24|32.44|32.24|32.42|32.22|7
1725520510000|2024-09-05 07:15:10|32.43|32.23|32.44|32.24|32.46|32.26|32.43|32.23|4
1725520550000|2024-09-05 07:15:50|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1725520560000|2024-09-05 07:16:00|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725520600000|2024-09-05 07:16:40|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725520620000|2024-09-05 07:17:00|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1725520650000|2024-09-05 07:17:30|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1725520720000|2024-09-05 07:18:40|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|4
1725520760000|2024-09-05 07:19:20|32.43|32.23|32.45|32.25|32.45|32.25|32.43|32.23|2
1725520770000|2024-09-05 07:19:30|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725520780000|2024-09-05 07:19:40|32.45|32.25|32.46|32.26|32.47|32.27|32.45|32.25|10
1725520790000|2024-09-05 07:19:50|32.47|32.27|32.46|32.26|32.47|32.27|32.45|32.25|10
1725520800000|2024-09-05 07:20:00|32.45|32.25|32.46|32.26|32.47|32.27|32.45|32.25|4
1725520810000|2024-09-05 07:20:10|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1725520840000|2024-09-05 07:20:40|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725520860000|2024-09-05 07:21:00|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725520870000|2024-09-05 07:21:10|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725520880000|2024-09-05 07:21:20|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|4
1725520890000|2024-09-05 07:21:30|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725520900000|2024-09-05 07:21:40|32.49|32.29|32.49|32.29|32.49|32.29|32.48|32.28|3
1725520910000|2024-09-05 07:21:50|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|6
1725520930000|2024-09-05 07:22:10|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|3
1725520950000|2024-09-05 07:22:30|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725521050000|2024-09-05 07:24:10|32.53|32.33|32.53|32.33|32.53|32.33|32.52|32.32|5
1725521070000|2024-09-05 07:24:30|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|14
1725521080000|2024-09-05 07:24:40|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|2
1725521090000|2024-09-05 07:24:50|32.56|32.36|32.55|32.35|32.56|32.36|32.55|32.35|12
1725521100000|2024-09-05 07:25:00|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725521110000|2024-09-05 07:25:10|32.55|32.35|32.55|32.35|32.56|32.36|32.55|32.35|9
1725521120000|2024-09-05 07:25:20|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|4
1725521140000|2024-09-05 07:25:40|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|4
1725521170000|2024-09-05 07:26:10|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725521200000|2024-09-05 07:26:40|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725521210000|2024-09-05 07:26:50|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725521260000|2024-09-05 07:27:40|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|3
1725521280000|2024-09-05 07:28:00|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725521360000|2024-09-05 07:29:20|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|2
1725521420000|2024-09-05 07:30:20|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725521430000|2024-09-05 07:30:30|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1725521450000|2024-09-05 07:30:50|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725521460000|2024-09-05 07:31:00|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725521470000|2024-09-05 07:31:10|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1725521480000|2024-09-05 07:31:20|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725521490000|2024-09-05 07:31:30|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1725521500000|2024-09-05 07:31:40|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725521510000|2024-09-05 07:31:50|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725521520000|2024-09-05 07:32:00|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725521560000|2024-09-05 07:32:40|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|2
1725521570000|2024-09-05 07:32:50|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|2
1725521600000|2024-09-05 07:33:20|32.54|32.34|32.54|32.34|32.54|32.34|32.53|32.33|3
1725521630000|2024-09-05 07:33:50|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725521650000|2024-09-05 07:34:10|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725521670000|2024-09-05 07:34:30|32.53|32.33|32.53|32.33|32.53|32.33|32.52|32.32|3
1725521680000|2024-09-05 07:34:40|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725521710000|2024-09-05 07:35:10|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|3
1725521730000|2024-09-05 07:35:30|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725521770000|2024-09-05 07:36:10|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725521780000|2024-09-05 07:36:20|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725521800000|2024-09-05 07:36:40|32.49|32.29|32.49|32.29|32.49|32.29|32.48|32.28|11
1725521810000|2024-09-05 07:36:50|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725521840000|2024-09-05 07:37:20|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|4
1725521850000|2024-09-05 07:37:30|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1725521860000|2024-09-05 07:37:40|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725521880000|2024-09-05 07:38:00|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|5
1725521980000|2024-09-05 07:39:40|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725522060000|2024-09-05 07:41:00|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725522080000|2024-09-05 07:41:20|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725522090000|2024-09-05 07:41:30|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725522100000|2024-09-05 07:41:40|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1725522150000|2024-09-05 07:42:30|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725522210000|2024-09-05 07:43:30|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|2
1725522220000|2024-09-05 07:43:40|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725522410000|2024-09-05 07:46:50|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725522500000|2024-09-05 07:48:20|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|4
1725522530000|2024-09-05 07:48:50|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725522580000|2024-09-05 07:49:40|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725522590000|2024-09-05 07:49:50|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725522600000|2024-09-05 07:50:00|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1725522610000|2024-09-05 07:50:10|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725522620000|2024-09-05 07:50:20|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725522640000|2024-09-05 07:50:40|32.49|32.29|32.49|32.29|32.49|32.29|32.48|32.28|5
1725522660000|2024-09-05 07:51:00|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725522670000|2024-09-05 07:51:10|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725522710000|2024-09-05 07:51:50|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725522750000|2024-09-05 07:52:30|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1725522790000|2024-09-05 07:53:10|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725522810000|2024-09-05 07:53:30|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725522910000|2024-09-05 07:55:10|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725523000000|2024-09-05 07:56:40|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725523050000|2024-09-05 07:57:30|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|3
1725523070000|2024-09-05 07:57:50|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725523080000|2024-09-05 07:58:00|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725523110000|2024-09-05 07:58:30|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|6
1725523210000|2024-09-05 08:00:10|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|5
1725523220000|2024-09-05 08:00:20|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|2
1725523270000|2024-09-05 08:01:10|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725523280000|2024-09-05 08:01:20|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725523330000|2024-09-05 08:02:10|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|3
1725523340000|2024-09-05 08:02:20|32.51|32.31|32.53|32.33|32.53|32.33|32.51|32.31|2
1725523350000|2024-09-05 08:02:30|32.54|32.34|32.54|32.34|32.55|32.35|32.54|32.34|9
1725523360000|2024-09-05 08:02:40|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725523390000|2024-09-05 08:03:10|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|6
1725523400000|2024-09-05 08:03:20|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|12
1725523410000|2024-09-05 08:03:30|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725523430000|2024-09-05 08:03:50|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|2
1725523450000|2024-09-05 08:04:10|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725523470000|2024-09-05 08:04:30|32.54|32.34|32.54|32.34|32.54|32.34|32.53|32.33|7
1725523480000|2024-09-05 08:04:40|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|14
1725523490000|2024-09-05 08:04:50|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|2
1725523500000|2024-09-05 08:05:00|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|6
1725523510000|2024-09-05 08:05:10|32.55|32.35|32.55|32.35|32.56|32.36|32.54|32.34|7
1725523530000|2024-09-05 08:05:30|32.56|32.36|32.56|32.36|32.56|32.36|32.55|32.35|3
1725523540000|2024-09-05 08:05:40|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|4
1725523560000|2024-09-05 08:06:00|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|8
1725523570000|2024-09-05 08:06:10|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|6
1725523580000|2024-09-05 08:06:20|32.55|32.35|32.55|32.35|32.55|32.35|32.54|32.34|5
1725523590000|2024-09-05 08:06:30|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725523600000|2024-09-05 08:06:40|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|2
1725523610000|2024-09-05 08:06:50|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725523620000|2024-09-05 08:07:00|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|2
1725523630000|2024-09-05 08:07:10|32.54|32.34|32.53|32.33|32.55|32.35|32.53|32.33|6
1725523640000|2024-09-05 08:07:20|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725523650000|2024-09-05 08:07:30|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725523660000|2024-09-05 08:07:40|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|2
1725523670000|2024-09-05 08:07:50|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|4
1725523680000|2024-09-05 08:08:00|32.54|32.34|32.54|32.34|32.54|32.34|32.53|32.33|9
1725523690000|2024-09-05 08:08:10|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|3
1725523700000|2024-09-05 08:08:20|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|6
1725523720000|2024-09-05 08:08:40|32.54|32.34|32.54|32.34|32.54|32.34|32.53|32.33|11
1725523730000|2024-09-05 08:08:50|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|7
1725523750000|2024-09-05 08:09:10|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|8
1725523760000|2024-09-05 08:09:20|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|8
1725523770000|2024-09-05 08:09:30|32.54|32.34|32.54|32.34|32.55|32.35|32.54|32.34|15
1725523780000|2024-09-05 08:09:40|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|2
1725523930000|2024-09-05 08:12:10|32.55|32.35|32.55|32.35|32.55|32.35|32.54|32.34|3
1725523940000|2024-09-05 08:12:20|32.54|32.34|32.54|32.34|32.55|32.35|32.54|32.34|3
1725523950000|2024-09-05 08:12:30|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725523960000|2024-09-05 08:12:40|32.56|32.36|32.55|32.35|32.56|32.36|32.55|32.35|6
1725523970000|2024-09-05 08:12:50|32.56|32.36|32.57|32.37|32.57|32.37|32.55|32.35|8
1725523980000|2024-09-05 08:13:00|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|2
1725524040000|2024-09-05 08:14:00|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725524080000|2024-09-05 08:14:40|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725524090000|2024-09-05 08:14:50|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|4
1725524110000|2024-09-05 08:15:10|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|4
1725524120000|2024-09-05 08:15:20|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|6
1725524130000|2024-09-05 08:15:30|32.6|32.4|32.6|32.4|32.6|32.4|32.59|32.39|7
1725524140000|2024-09-05 08:15:40|32.59|32.39|32.59|32.39|32.6|32.4|32.59|32.39|3
1725524150000|2024-09-05 08:15:50|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725524160000|2024-09-05 08:16:00|32.64|32.44|32.64|32.44|32.64|32.44|32.63|32.43|9
1725524170000|2024-09-05 08:16:10|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|4
1725524180000|2024-09-05 08:16:20|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|2
1725524200000|2024-09-05 08:16:40|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|4
1725524210000|2024-09-05 08:16:50|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|4
1725524220000|2024-09-05 08:17:00|32.65|32.45|32.65|32.45|32.65|32.45|32.64|32.44|7
1725524240000|2024-09-05 08:17:20|32.64|32.44|32.64|32.44|32.65|32.45|32.63|32.43|9
1725524250000|2024-09-05 08:17:30|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|4
1725524260000|2024-09-05 08:17:40|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|4
1725524280000|2024-09-05 08:18:00|32.65|32.45|32.65|32.45|32.65|32.45|32.64|32.44|3
1725524290000|2024-09-05 08:18:10|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|2
1725524300000|2024-09-05 08:18:20|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|12
1725524310000|2024-09-05 08:18:30|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|2
1725524320000|2024-09-05 08:18:40|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725524330000|2024-09-05 08:18:50|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725524350000|2024-09-05 08:19:10|32.62|32.42|32.62|32.42|32.62|32.42|32.61|32.41|3
1725524360000|2024-09-05 08:19:20|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|4
1725524420000|2024-09-05 08:20:20|32.64|32.44|32.67|32.47|32.67|32.47|32.64|32.44|6
1725524430000|2024-09-05 08:20:30|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|2
1725524440000|2024-09-05 08:20:40|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725524460000|2024-09-05 08:21:00|32.63|32.43|32.61|32.41|32.63|32.43|32.6|32.4|8
1725524480000|2024-09-05 08:21:20|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725524490000|2024-09-05 08:21:30|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725524500000|2024-09-05 08:21:40|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|2
1725524530000|2024-09-05 08:22:10|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725524540000|2024-09-05 08:22:20|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725524550000|2024-09-05 08:22:30|32.65|32.45|32.67|32.47|32.67|32.47|32.65|32.45|3
1725524560000|2024-09-05 08:22:40|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725524600000|2024-09-05 08:23:20|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725524690000|2024-09-05 08:24:50|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725524710000|2024-09-05 08:25:10|32.7|32.5|32.67|32.47|32.7|32.5|32.67|32.47|4
1725524720000|2024-09-05 08:25:20|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1725524760000|2024-09-05 08:26:00|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|2
1725524770000|2024-09-05 08:26:10|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725524790000|2024-09-05 08:26:30|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725524830000|2024-09-05 08:27:10|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725524840000|2024-09-05 08:27:20|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725524860000|2024-09-05 08:27:40|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|2
1725524900000|2024-09-05 08:28:20|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725524940000|2024-09-05 08:29:00|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725524980000|2024-09-05 08:29:40|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725525000000|2024-09-05 08:30:00|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|4
1725525030000|2024-09-05 08:30:30|32.6|32.4|32.62|32.42|32.62|32.42|32.6|32.4|3
1725525050000|2024-09-05 08:30:50|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725525060000|2024-09-05 08:31:00|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|2
1725525080000|2024-09-05 08:31:20|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725525110000|2024-09-05 08:31:50|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|2
1725525140000|2024-09-05 08:32:20|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725525170000|2024-09-05 08:32:50|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|2
1725525180000|2024-09-05 08:33:00|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|2
1725525190000|2024-09-05 08:33:10|32.58|32.38|32.58|32.38|32.58|32.38|32.57|32.37|3
1725525200000|2024-09-05 08:33:20|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725525210000|2024-09-05 08:33:30|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|2
1725525220000|2024-09-05 08:33:40|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725525230000|2024-09-05 08:33:50|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1725525260000|2024-09-05 08:34:20|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725525270000|2024-09-05 08:34:30|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|2
1725525290000|2024-09-05 08:34:50|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|2
1725525300000|2024-09-05 08:35:00|32.52|32.32|32.5|32.3|32.52|32.32|32.5|32.3|4
1725525310000|2024-09-05 08:35:10|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725525330000|2024-09-05 08:35:30|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725525340000|2024-09-05 08:35:40|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725525380000|2024-09-05 08:36:20|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725525410000|2024-09-05 08:36:50|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|3
1725525430000|2024-09-05 08:37:10|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1725525440000|2024-09-05 08:37:20|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725525460000|2024-09-05 08:37:40|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725525480000|2024-09-05 08:38:00|32.52|32.32|32.52|32.32|32.52|32.32|32.51|32.31|3
1725525490000|2024-09-05 08:38:10|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|4
1725525500000|2024-09-05 08:38:20|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|6
1725525510000|2024-09-05 08:38:30|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1725525540000|2024-09-05 08:39:00|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725525560000|2024-09-05 08:39:20|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725525580000|2024-09-05 08:39:40|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725525590000|2024-09-05 08:39:50|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725525610000|2024-09-05 08:40:10|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725525620000|2024-09-05 08:40:20|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725525670000|2024-09-05 08:41:10|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|2
1725525710000|2024-09-05 08:41:50|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725525720000|2024-09-05 08:42:00|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725525730000|2024-09-05 08:42:10|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725525740000|2024-09-05 08:42:20|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1725525780000|2024-09-05 08:43:00|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725525790000|2024-09-05 08:43:10|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725525800000|2024-09-05 08:43:20|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|2
1725525810000|2024-09-05 08:43:30|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725525850000|2024-09-05 08:44:10|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1725525880000|2024-09-05 08:44:40|32.51|32.31|32.54|32.34|32.54|32.34|32.51|32.31|2
1725525910000|2024-09-05 08:45:10|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725525950000|2024-09-05 08:45:50|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|2
1725525960000|2024-09-05 08:46:00|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725525970000|2024-09-05 08:46:10|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|2
1725525980000|2024-09-05 08:46:20|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1725526010000|2024-09-05 08:46:50|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1725526020000|2024-09-05 08:47:00|32.53|32.33|32.54|32.34|32.55|32.35|32.53|32.33|8
1725526030000|2024-09-05 08:47:10|32.53|32.33|32.53|32.33|32.53|32.33|32.52|32.32|3
1725526040000|2024-09-05 08:47:20|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|2
1725526050000|2024-09-05 08:47:30|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|2
1725526060000|2024-09-05 08:47:40|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725526070000|2024-09-05 08:47:50|32.53|32.33|32.52|32.32|32.53|32.33|32.51|32.31|4
1725526080000|2024-09-05 08:48:00|32.51|32.31|32.53|32.33|32.53|32.33|32.51|32.31|3
1725526100000|2024-09-05 08:48:20|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1725526120000|2024-09-05 08:48:40|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725526160000|2024-09-05 08:49:20|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725526190000|2024-09-05 08:49:50|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|5
1725526200000|2024-09-05 08:50:00|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725526230000|2024-09-05 08:50:30|32.5|32.3|32.48|32.28|32.5|32.3|32.48|32.28|3
1725526260000|2024-09-05 08:51:00|32.49|32.29|32.49|32.29|32.49|32.29|32.48|32.28|3
1725526280000|2024-09-05 08:51:20|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725526300000|2024-09-05 08:51:40|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1725526310000|2024-09-05 08:51:50|32.49|32.29|32.51|32.31|32.51|32.31|32.49|32.29|3
1725526320000|2024-09-05 08:52:00|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|2
1725526330000|2024-09-05 08:52:10|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725526360000|2024-09-05 08:52:40|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|2
1725526380000|2024-09-05 08:53:00|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725526390000|2024-09-05 08:53:10|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1725526420000|2024-09-05 08:53:40|32.46|32.26|32.49|32.29|32.49|32.29|32.46|32.26|8
1725526430000|2024-09-05 08:53:50|32.48|32.28|32.48|32.28|32.49|32.29|32.48|32.28|3
1725526440000|2024-09-05 08:54:00|32.47|32.27|32.49|32.29|32.49|32.29|32.47|32.27|7
1725526450000|2024-09-05 08:54:10|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|4
1725526460000|2024-09-05 08:54:20|32.48|32.28|32.48|32.28|32.49|32.29|32.48|32.28|5
1725526480000|2024-09-05 08:54:40|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725526490000|2024-09-05 08:54:50|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|4
1725526500000|2024-09-05 08:55:00|32.48|32.28|32.49|32.29|32.49|32.29|32.47|32.27|8
1725526510000|2024-09-05 08:55:10|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|3
1725526530000|2024-09-05 08:55:30|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|4
1725526540000|2024-09-05 08:55:40|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|4
1725526560000|2024-09-05 08:56:00|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|3
1725526570000|2024-09-05 08:56:10|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725526590000|2024-09-05 08:56:30|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1725526600000|2024-09-05 08:56:40|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725526620000|2024-09-05 08:57:00|32.52|32.32|32.52|32.32|32.53|32.33|32.52|32.32|3
1725526630000|2024-09-05 08:57:10|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|4
1725526640000|2024-09-05 08:57:20|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|2
1725526650000|2024-09-05 08:57:30|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725526670000|2024-09-05 08:57:50|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725526800000|2024-09-05 09:00:00|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725526810000|2024-09-05 09:00:10|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725526830000|2024-09-05 09:00:30|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|5
1725526840000|2024-09-05 09:00:40|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725526860000|2024-09-05 09:01:00|32.49|32.29|32.5|32.3|32.5|32.3|32.48|32.28|4
1725526870000|2024-09-05 09:01:10|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725526900000|2024-09-05 09:01:40|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725526920000|2024-09-05 09:02:00|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725526940000|2024-09-05 09:02:20|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725526950000|2024-09-05 09:02:30|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725526980000|2024-09-05 09:03:00|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|2
1725527000000|2024-09-05 09:03:20|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|2
1725527050000|2024-09-05 09:04:10|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725527060000|2024-09-05 09:04:20|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725527090000|2024-09-05 09:04:50|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|2
1725527100000|2024-09-05 09:05:00|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|4
1725527110000|2024-09-05 09:05:10|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725527120000|2024-09-05 09:05:20|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1725527140000|2024-09-05 09:05:40|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725527170000|2024-09-05 09:06:10|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|2
1725527180000|2024-09-05 09:06:20|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725527200000|2024-09-05 09:06:40|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|8
1725527210000|2024-09-05 09:06:50|32.47|32.27|32.47|32.27|32.47|32.27|32.46|32.26|3
1725527220000|2024-09-05 09:07:00|32.48|32.28|32.49|32.29|32.5|32.3|32.48|32.28|4
1725527230000|2024-09-05 09:07:10|32.48|32.28|32.48|32.28|32.49|32.29|32.48|32.28|3
1725527240000|2024-09-05 09:07:20|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|4
1725527350000|2024-09-05 09:09:10|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725527370000|2024-09-05 09:09:30|32.46|32.26|32.45|32.25|32.47|32.27|32.45|32.25|4
1725527380000|2024-09-05 09:09:40|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725527400000|2024-09-05 09:10:00|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725527420000|2024-09-05 09:10:20|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725527430000|2024-09-05 09:10:30|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725527440000|2024-09-05 09:10:40|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725527460000|2024-09-05 09:11:00|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725527470000|2024-09-05 09:11:10|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725527480000|2024-09-05 09:11:20|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725527540000|2024-09-05 09:12:20|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725527560000|2024-09-05 09:12:40|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725527570000|2024-09-05 09:12:50|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725527580000|2024-09-05 09:13:00|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725527640000|2024-09-05 09:14:00|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725527700000|2024-09-05 09:15:00|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|2
1725527770000|2024-09-05 09:16:10|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|5
1725527780000|2024-09-05 09:16:20|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725527790000|2024-09-05 09:16:30|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|3
1725527850000|2024-09-05 09:17:30|32.43|32.23|32.43|32.23|32.43|32.23|32.42|32.22|3
1725527870000|2024-09-05 09:17:50|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725527880000|2024-09-05 09:18:00|32.41|32.21|32.38|32.18|32.41|32.21|32.38|32.18|4
1725527890000|2024-09-05 09:18:10|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|3
1725527900000|2024-09-05 09:18:20|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725527930000|2024-09-05 09:18:50|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725527970000|2024-09-05 09:19:30|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725527980000|2024-09-05 09:19:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725527990000|2024-09-05 09:19:50|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725528000000|2024-09-05 09:20:00|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|2
1725528010000|2024-09-05 09:20:10|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725528020000|2024-09-05 09:20:20|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725528030000|2024-09-05 09:20:30|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725528050000|2024-09-05 09:20:50|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725528060000|2024-09-05 09:21:00|32.43|32.23|32.45|32.25|32.45|32.25|32.43|32.23|2
1725528070000|2024-09-05 09:21:10|32.44|32.24|32.45|32.25|32.46|32.26|32.44|32.24|4
1725528080000|2024-09-05 09:21:20|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725528090000|2024-09-05 09:21:30|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1725528140000|2024-09-05 09:22:20|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|4
1725528170000|2024-09-05 09:22:50|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725528180000|2024-09-05 09:23:00|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725528190000|2024-09-05 09:23:10|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725528210000|2024-09-05 09:23:30|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|5
1725528220000|2024-09-05 09:23:40|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1725528240000|2024-09-05 09:24:00|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725528260000|2024-09-05 09:24:20|32.41|32.21|32.39|32.19|32.41|32.21|32.39|32.19|3
1725528280000|2024-09-05 09:24:40|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|4
1725528290000|2024-09-05 09:24:50|32.38|32.18|32.37|32.17|32.38|32.18|32.36|32.16|4
1725528300000|2024-09-05 09:25:00|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|2
1725528310000|2024-09-05 09:25:10|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|3
1725528320000|2024-09-05 09:25:20|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725528330000|2024-09-05 09:25:30|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725528340000|2024-09-05 09:25:40|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1725528350000|2024-09-05 09:25:50|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|2
1725528360000|2024-09-05 09:26:00|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725528370000|2024-09-05 09:26:10|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|3
1725528380000|2024-09-05 09:26:20|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|3
1725528390000|2024-09-05 09:26:30|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725528410000|2024-09-05 09:26:50|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1725528420000|2024-09-05 09:27:00|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1725528430000|2024-09-05 09:27:10|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725528440000|2024-09-05 09:27:20|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725528450000|2024-09-05 09:27:30|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725528460000|2024-09-05 09:27:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725528470000|2024-09-05 09:27:50|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725528480000|2024-09-05 09:28:00|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725528490000|2024-09-05 09:28:10|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|2
1725528520000|2024-09-05 09:28:40|32.39|32.19|32.38|32.18|32.39|32.19|32.37|32.17|4
1725528540000|2024-09-05 09:29:00|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725528560000|2024-09-05 09:29:20|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725528580000|2024-09-05 09:29:40|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725528590000|2024-09-05 09:29:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725528600000|2024-09-05 09:30:00|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|3
1725528610000|2024-09-05 09:30:10|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|6
1725528620000|2024-09-05 09:30:20|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1725528640000|2024-09-05 09:30:40|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725528650000|2024-09-05 09:30:50|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725528660000|2024-09-05 09:31:00|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725528680000|2024-09-05 09:31:20|32.37|32.17|32.4|32.2|32.4|32.2|32.36|32.16|6
1725528690000|2024-09-05 09:31:30|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|7
1725528710000|2024-09-05 09:31:50|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|6
1725528720000|2024-09-05 09:32:00|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725528730000|2024-09-05 09:32:10|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|4
1725528740000|2024-09-05 09:32:20|32.39|32.19|32.38|32.18|32.39|32.19|32.37|32.17|4
1725528750000|2024-09-05 09:32:30|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725528760000|2024-09-05 09:32:40|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725528770000|2024-09-05 09:32:50|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725528780000|2024-09-05 09:33:00|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1725528790000|2024-09-05 09:33:10|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725528810000|2024-09-05 09:33:30|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1725528820000|2024-09-05 09:33:40|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|2
1725528830000|2024-09-05 09:33:50|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725528840000|2024-09-05 09:34:00|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|10
1725528850000|2024-09-05 09:34:10|32.35|32.15|32.35|32.15|32.36|32.16|32.35|32.15|7
1725528860000|2024-09-05 09:34:20|32.36|32.16|32.37|32.17|32.37|32.17|32.35|32.15|10
1725528870000|2024-09-05 09:34:30|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|7
1725528880000|2024-09-05 09:34:40|32.37|32.17|32.35|32.15|32.37|32.17|32.35|32.15|3
1725528900000|2024-09-05 09:35:00|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725528920000|2024-09-05 09:35:20|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|2
1725528930000|2024-09-05 09:35:30|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725528950000|2024-09-05 09:35:50|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|2
1725528980000|2024-09-05 09:36:20|32.34|32.14|32.33|32.13|32.35|32.15|32.33|32.13|4
1725529010000|2024-09-05 09:36:50|32.34|32.14|32.34|32.14|32.34|32.14|32.33|32.13|3
1725529020000|2024-09-05 09:37:00|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725529030000|2024-09-05 09:37:10|32.34|32.14|32.34|32.14|32.35|32.15|32.33|32.13|7
1725529040000|2024-09-05 09:37:20|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725529050000|2024-09-05 09:37:30|32.36|32.16|32.36|32.16|32.36|32.16|32.35|32.15|3
1725529060000|2024-09-05 09:37:40|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725529070000|2024-09-05 09:37:50|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|6
1725529080000|2024-09-05 09:38:00|32.38|32.18|32.37|32.17|32.39|32.19|32.37|32.17|10
1725529090000|2024-09-05 09:38:10|32.38|32.18|32.38|32.18|32.38|32.18|32.37|32.17|3
1725529100000|2024-09-05 09:38:20|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|4
1725529110000|2024-09-05 09:38:30|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|7
1725529120000|2024-09-05 09:38:40|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|8
1725529130000|2024-09-05 09:38:50|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|6
1725529140000|2024-09-05 09:39:00|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1725529150000|2024-09-05 09:39:10|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725529160000|2024-09-05 09:39:20|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|5
1725529170000|2024-09-05 09:39:30|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|4
1725529180000|2024-09-05 09:39:40|32.41|32.21|32.43|32.23|32.43|32.23|32.41|32.21|5
1725529190000|2024-09-05 09:39:50|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|8
1725529200000|2024-09-05 09:40:00|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725529210000|2024-09-05 09:40:10|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725529220000|2024-09-05 09:40:20|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725529260000|2024-09-05 09:41:00|32.41|32.21|32.43|32.23|32.43|32.23|32.41|32.21|3
1725529270000|2024-09-05 09:41:10|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725529280000|2024-09-05 09:41:20|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|2
1725529290000|2024-09-05 09:41:30|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|3
1725529300000|2024-09-05 09:41:40|32.43|32.23|32.43|32.23|32.44|32.24|32.42|32.22|5
1725529310000|2024-09-05 09:41:50|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|8
1725529320000|2024-09-05 09:42:00|32.42|32.22|32.43|32.23|32.44|32.24|32.42|32.22|6
1725529340000|2024-09-05 09:42:20|32.44|32.24|32.44|32.24|32.44|32.24|32.43|32.23|3
1725529350000|2024-09-05 09:42:30|32.43|32.23|32.43|32.23|32.44|32.24|32.43|32.23|7
1725529360000|2024-09-05 09:42:40|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725529370000|2024-09-05 09:42:50|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|2
1725529380000|2024-09-05 09:43:00|32.46|32.26|32.43|32.23|32.47|32.27|32.43|32.23|8
1725529390000|2024-09-05 09:43:10|32.44|32.24|32.41|32.21|32.44|32.24|32.41|32.21|4
1725529400000|2024-09-05 09:43:20|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|2
1725529420000|2024-09-05 09:43:40|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725529450000|2024-09-05 09:44:10|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725529460000|2024-09-05 09:44:20|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725529490000|2024-09-05 09:44:50|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725529500000|2024-09-05 09:45:00|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725529510000|2024-09-05 09:45:10|32.45|32.25|32.45|32.25|32.46|32.26|32.45|32.25|3
1725529520000|2024-09-05 09:45:20|32.46|32.26|32.46|32.26|32.46|32.26|32.45|32.25|3
1725529530000|2024-09-05 09:45:30|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|10
1725529540000|2024-09-05 09:45:40|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|4
1725529550000|2024-09-05 09:45:50|32.47|32.27|32.47|32.27|32.48|32.28|32.47|32.27|3
1725529560000|2024-09-05 09:46:00|32.46|32.26|32.46|32.26|32.47|32.27|32.46|32.26|3
1725529570000|2024-09-05 09:46:10|32.47|32.27|32.47|32.27|32.47|32.27|32.46|32.26|7
1725529580000|2024-09-05 09:46:20|32.48|32.28|32.48|32.28|32.49|32.29|32.48|32.28|3
1725529590000|2024-09-05 09:46:30|32.49|32.29|32.49|32.29|32.49|32.29|32.48|32.28|3
1725529600000|2024-09-05 09:46:40|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|4
1725529620000|2024-09-05 09:47:00|32.48|32.28|32.48|32.28|32.49|32.29|32.48|32.28|7
1725529640000|2024-09-05 09:47:20|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|6
1725529660000|2024-09-05 09:47:40|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|4
1725529670000|2024-09-05 09:47:50|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|3
1725529680000|2024-09-05 09:48:00|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|2
1725529690000|2024-09-05 09:48:10|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725529700000|2024-09-05 09:48:20|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725529730000|2024-09-05 09:48:50|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725529770000|2024-09-05 09:49:30|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725529780000|2024-09-05 09:49:40|32.44|32.24|32.44|32.24|32.45|32.25|32.44|32.24|3
1725529790000|2024-09-05 09:49:50|32.45|32.25|32.45|32.25|32.45|32.25|32.44|32.24|5
1725529800000|2024-09-05 09:50:00|32.44|32.24|32.44|32.24|32.45|32.25|32.44|32.24|9
1725529810000|2024-09-05 09:50:10|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|6
1725529820000|2024-09-05 09:50:20|32.45|32.25|32.45|32.25|32.45|32.25|32.44|32.24|3
1725529840000|2024-09-05 09:50:40|32.46|32.26|32.48|32.28|32.48|32.28|32.46|32.26|5
1725529850000|2024-09-05 09:50:50|32.47|32.27|32.47|32.27|32.48|32.28|32.47|32.27|5
1725529860000|2024-09-05 09:51:00|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|8
1725529870000|2024-09-05 09:51:10|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|4
1725529880000|2024-09-05 09:51:20|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|6
1725529890000|2024-09-05 09:51:30|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|4
1725529900000|2024-09-05 09:51:40|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|8
1725529910000|2024-09-05 09:51:50|32.5|32.3|32.48|32.28|32.5|32.3|32.48|32.28|11
1725529920000|2024-09-05 09:52:00|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725529980000|2024-09-05 09:53:00|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725529990000|2024-09-05 09:53:10|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725530010000|2024-09-05 09:53:30|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725530150000|2024-09-05 09:55:50|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725530160000|2024-09-05 09:56:00|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|6
1725530170000|2024-09-05 09:56:10|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725530200000|2024-09-05 09:56:40|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725530220000|2024-09-05 09:57:00|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725530240000|2024-09-05 09:57:20|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1725530270000|2024-09-05 09:57:50|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725530280000|2024-09-05 09:58:00|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725530290000|2024-09-05 09:58:10|32.47|32.27|32.47|32.27|32.48|32.28|32.46|32.26|9
1725530300000|2024-09-05 09:58:20|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|6
1725530320000|2024-09-05 09:58:40|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|6
1725530330000|2024-09-05 09:58:50|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|4
1725530350000|2024-09-05 09:59:10|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|2
1725530360000|2024-09-05 09:59:20|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|2
1725530380000|2024-09-05 09:59:40|32.48|32.28|32.48|32.28|32.48|32.28|32.47|32.27|3
1725530390000|2024-09-05 09:59:50|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|10
1725530400000|2024-09-05 10:00:00|32.47|32.27|32.47|32.27|32.48|32.28|32.47|32.27|3
1725530410000|2024-09-05 10:00:10|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|6
1725530420000|2024-09-05 10:00:20|32.48|32.28|32.48|32.28|32.48|32.28|32.47|32.27|5
1725530430000|2024-09-05 10:00:30|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|4
1725530460000|2024-09-05 10:01:00|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725530470000|2024-09-05 10:01:10|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|3
1725530480000|2024-09-05 10:01:20|32.49|32.29|32.5|32.3|32.51|32.31|32.49|32.29|4
1725530500000|2024-09-05 10:01:40|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|6
1725530510000|2024-09-05 10:01:50|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1725530570000|2024-09-05 10:02:50|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|7
1725530580000|2024-09-05 10:03:00|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|4
1725530610000|2024-09-05 10:03:30|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725530630000|2024-09-05 10:03:50|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725530640000|2024-09-05 10:04:00|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1725530680000|2024-09-05 10:04:40|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725530690000|2024-09-05 10:04:50|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725530700000|2024-09-05 10:05:00|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725530720000|2024-09-05 10:05:20|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725530740000|2024-09-05 10:05:40|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725530760000|2024-09-05 10:06:00|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725530770000|2024-09-05 10:06:10|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725530780000|2024-09-05 10:06:20|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725530800000|2024-09-05 10:06:40|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725530810000|2024-09-05 10:06:50|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725530840000|2024-09-05 10:07:20|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725530850000|2024-09-05 10:07:30|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|2
1725530870000|2024-09-05 10:07:50|32.46|32.26|32.43|32.23|32.46|32.26|32.43|32.23|4
1725530890000|2024-09-05 10:08:10|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1725530900000|2024-09-05 10:08:20|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725530940000|2024-09-05 10:09:00|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725530980000|2024-09-05 10:09:40|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725531010000|2024-09-05 10:10:10|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725531030000|2024-09-05 10:10:30|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|5
1725531040000|2024-09-05 10:10:40|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|10
1725531050000|2024-09-05 10:10:50|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|10
1725531060000|2024-09-05 10:11:00|32.41|32.21|32.44|32.24|32.44|32.24|32.41|32.21|12
1725531070000|2024-09-05 10:11:10|32.45|32.25|32.45|32.25|32.45|32.25|32.44|32.24|3
1725531080000|2024-09-05 10:11:20|32.46|32.26|32.46|32.26|32.46|32.26|32.45|32.25|5
1725531090000|2024-09-05 10:11:30|32.45|32.25|32.45|32.25|32.46|32.26|32.45|32.25|7
1725531180000|2024-09-05 10:13:00|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|2
1725531190000|2024-09-05 10:13:10|32.46|32.26|32.48|32.28|32.48|32.28|32.46|32.26|9
1725531200000|2024-09-05 10:13:20|32.47|32.27|32.49|32.29|32.49|32.29|32.47|32.27|15
1725531210000|2024-09-05 10:13:30|32.48|32.28|32.49|32.29|32.49|32.29|32.47|32.27|12
1725531220000|2024-09-05 10:13:40|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|4
1725531230000|2024-09-05 10:13:50|32.48|32.28|32.48|32.28|32.49|32.29|32.48|32.28|5
1725531240000|2024-09-05 10:14:00|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|4
1725531250000|2024-09-05 10:14:10|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725531280000|2024-09-05 10:14:40|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1725531290000|2024-09-05 10:14:50|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725531300000|2024-09-05 10:15:00|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725531330000|2024-09-05 10:15:30|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|2
1725531340000|2024-09-05 10:15:40|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725531370000|2024-09-05 10:16:10|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725531390000|2024-09-05 10:16:30|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725531460000|2024-09-05 10:17:40|32.43|32.23|32.41|32.21|32.43|32.23|32.41|32.21|3
1725531480000|2024-09-05 10:18:00|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725531500000|2024-09-05 10:18:20|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725531520000|2024-09-05 10:18:40|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725531540000|2024-09-05 10:19:00|32.42|32.22|32.4|32.2|32.42|32.22|32.4|32.2|3
1725531550000|2024-09-05 10:19:10|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725531560000|2024-09-05 10:19:20|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|2
1725531570000|2024-09-05 10:19:30|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725531610000|2024-09-05 10:20:10|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725531620000|2024-09-05 10:20:20|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1725531660000|2024-09-05 10:21:00|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|2
1725531680000|2024-09-05 10:21:20|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725531710000|2024-09-05 10:21:50|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1725531720000|2024-09-05 10:22:00|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725531730000|2024-09-05 10:22:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725531740000|2024-09-05 10:22:20|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725531770000|2024-09-05 10:22:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725531780000|2024-09-05 10:23:00|32.39|32.19|32.41|32.21|32.41|32.21|32.39|32.19|5
1725531790000|2024-09-05 10:23:10|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725531810000|2024-09-05 10:23:30|32.44|32.24|32.44|32.24|32.44|32.24|32.43|32.23|13
1725531820000|2024-09-05 10:23:40|32.43|32.23|32.45|32.25|32.45|32.25|32.43|32.23|5
1725531830000|2024-09-05 10:23:50|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|2
1725531840000|2024-09-05 10:24:00|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725531850000|2024-09-05 10:24:10|32.47|32.27|32.47|32.27|32.47|32.27|32.46|32.26|9
1725531860000|2024-09-05 10:24:20|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|10
1725531870000|2024-09-05 10:24:30|32.48|32.28|32.48|32.28|32.48|32.28|32.47|32.27|15
1725531880000|2024-09-05 10:24:40|32.47|32.27|32.49|32.29|32.49|32.29|32.47|32.27|9
1725531890000|2024-09-05 10:24:50|32.48|32.28|32.48|32.28|32.48|32.28|32.47|32.27|9
1725531900000|2024-09-05 10:25:00|32.47|32.27|32.47|32.27|32.48|32.28|32.47|32.27|7
1725531910000|2024-09-05 10:25:10|32.48|32.28|32.49|32.29|32.49|32.29|32.47|32.27|19
1725531920000|2024-09-05 10:25:20|32.5|32.3|32.48|32.28|32.5|32.3|32.48|32.28|15
1725531930000|2024-09-05 10:25:30|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|4
1725531940000|2024-09-05 10:25:40|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725531960000|2024-09-05 10:26:00|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725531970000|2024-09-05 10:26:10|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|10
1725532010000|2024-09-05 10:26:50|32.47|32.27|32.45|32.25|32.47|32.27|32.45|32.25|7
1725532020000|2024-09-05 10:27:00|32.47|32.27|32.48|32.28|32.49|32.29|32.47|32.27|12
1725532030000|2024-09-05 10:27:10|32.49|32.29|32.49|32.29|32.49|32.29|32.48|32.28|19
1725532040000|2024-09-05 10:27:20|32.5|32.3|32.48|32.28|32.5|32.3|32.48|32.28|8
1725532050000|2024-09-05 10:27:30|32.5|32.3|32.48|32.28|32.5|32.3|32.47|32.27|11
1725532060000|2024-09-05 10:27:40|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725532080000|2024-09-05 10:28:00|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725532120000|2024-09-05 10:28:40|32.48|32.28|32.48|32.28|32.48|32.28|32.47|32.27|7
1725532130000|2024-09-05 10:28:50|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725532170000|2024-09-05 10:29:30|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|12
1725532180000|2024-09-05 10:29:40|32.48|32.28|32.48|32.28|32.48|32.28|32.47|32.27|7
1725532200000|2024-09-05 10:30:00|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|2
1725532220000|2024-09-05 10:30:20|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725532240000|2024-09-05 10:30:40|32.48|32.28|32.48|32.28|32.49|32.29|32.48|32.28|5
1725532250000|2024-09-05 10:30:50|32.49|32.29|32.51|32.31|32.51|32.31|32.49|32.29|9
1725532260000|2024-09-05 10:31:00|32.5|32.3|32.51|32.31|32.52|32.32|32.5|32.3|18
1725532270000|2024-09-05 10:31:10|32.5|32.3|32.49|32.29|32.51|32.31|32.49|32.29|20
1725532280000|2024-09-05 10:31:20|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|9
1725532290000|2024-09-05 10:31:30|32.49|32.29|32.49|32.29|32.5|32.3|32.48|32.28|9
1725532300000|2024-09-05 10:31:40|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|6
1725532310000|2024-09-05 10:31:50|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|6
1725532320000|2024-09-05 10:32:00|32.48|32.28|32.47|32.27|32.49|32.29|32.47|32.27|10
1725532330000|2024-09-05 10:32:10|32.46|32.26|32.45|32.25|32.46|32.26|32.44|32.24|4
1725532340000|2024-09-05 10:32:20|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|4
1725532350000|2024-09-05 10:32:30|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|2
1725532380000|2024-09-05 10:33:00|32.46|32.26|32.48|32.28|32.48|32.28|32.46|32.26|2
1725532390000|2024-09-05 10:33:10|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725532410000|2024-09-05 10:33:30|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1725532430000|2024-09-05 10:33:50|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725532470000|2024-09-05 10:34:30|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725532490000|2024-09-05 10:34:50|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725532500000|2024-09-05 10:35:00|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725532510000|2024-09-05 10:35:10|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725532520000|2024-09-05 10:35:20|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725532570000|2024-09-05 10:36:10|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1725532590000|2024-09-05 10:36:30|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725532600000|2024-09-05 10:36:40|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725532610000|2024-09-05 10:36:50|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725532660000|2024-09-05 10:37:40|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725532670000|2024-09-05 10:37:50|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|4
1725532680000|2024-09-05 10:38:00|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725532780000|2024-09-05 10:39:40|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725532790000|2024-09-05 10:39:50|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|9
1725532800000|2024-09-05 10:40:00|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|8
1725532810000|2024-09-05 10:40:10|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1725532820000|2024-09-05 10:40:20|32.5|32.3|32.52|32.32|32.52|32.32|32.5|32.3|8
1725532830000|2024-09-05 10:40:30|32.51|32.31|32.51|32.31|32.52|32.32|32.51|32.31|3
1725532840000|2024-09-05 10:40:40|32.52|32.32|32.53|32.33|32.54|32.34|32.51|32.31|9
1725532850000|2024-09-05 10:40:50|32.54|32.34|32.55|32.35|32.55|32.35|32.53|32.33|12
1725532860000|2024-09-05 10:41:00|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|8
1725532870000|2024-09-05 10:41:10|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|8
1725532880000|2024-09-05 10:41:20|32.54|32.34|32.56|32.36|32.56|32.36|32.54|32.34|13
1725532890000|2024-09-05 10:41:30|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|4
1725532900000|2024-09-05 10:41:40|32.55|32.35|32.55|32.35|32.56|32.36|32.55|32.35|9
1725532910000|2024-09-05 10:41:50|32.56|32.36|32.56|32.36|32.56|32.36|32.55|32.35|7
1725532920000|2024-09-05 10:42:00|32.55|32.35|32.57|32.37|32.57|32.37|32.55|32.35|7
1725532930000|2024-09-05 10:42:10|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|10
1725532940000|2024-09-05 10:42:20|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|4
1725532960000|2024-09-05 10:42:40|32.56|32.36|32.55|32.35|32.56|32.36|32.55|32.35|2
1725533000000|2024-09-05 10:43:20|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|7
1725533010000|2024-09-05 10:43:30|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|2
1725533020000|2024-09-05 10:43:40|32.56|32.36|32.59|32.39|32.6|32.4|32.56|32.36|12
1725533030000|2024-09-05 10:43:50|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|6
1725533050000|2024-09-05 10:44:10|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|2
1725533080000|2024-09-05 10:44:40|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725533100000|2024-09-05 10:45:00|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725533120000|2024-09-05 10:45:20|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|2
1725533130000|2024-09-05 10:45:30|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|2
1725533140000|2024-09-05 10:45:40|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|4
1725533150000|2024-09-05 10:45:50|32.59|32.39|32.59|32.39|32.6|32.4|32.59|32.39|11
1725533200000|2024-09-05 10:46:40|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|2
1725533220000|2024-09-05 10:47:00|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725533240000|2024-09-05 10:47:20|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725533270000|2024-09-05 10:47:50|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725533310000|2024-09-05 10:48:30|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725533340000|2024-09-05 10:49:00|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725533350000|2024-09-05 10:49:10|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725533360000|2024-09-05 10:49:20|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|2
1725533390000|2024-09-05 10:49:50|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725533410000|2024-09-05 10:50:10|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725533460000|2024-09-05 10:51:00|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725533470000|2024-09-05 10:51:10|32.61|32.41|32.63|32.43|32.63|32.43|32.61|32.41|3
1725533480000|2024-09-05 10:51:20|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725533510000|2024-09-05 10:51:50|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725533520000|2024-09-05 10:52:00|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|2
1725533530000|2024-09-05 10:52:10|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|4
1725533540000|2024-09-05 10:52:20|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725533550000|2024-09-05 10:52:30|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|6
1725533560000|2024-09-05 10:52:40|32.63|32.43|32.63|32.43|32.64|32.44|32.63|32.43|3
1725533570000|2024-09-05 10:52:50|32.64|32.44|32.64|32.44|32.64|32.44|32.63|32.43|9
1725533580000|2024-09-05 10:53:00|32.63|32.43|32.63|32.43|32.64|32.44|32.63|32.43|7
1725533590000|2024-09-05 10:53:10|32.64|32.44|32.64|32.44|32.64|32.44|32.63|32.43|3
1725533600000|2024-09-05 10:53:20|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|2
1725533620000|2024-09-05 10:53:40|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|2
1725533630000|2024-09-05 10:53:50|32.67|32.47|32.67|32.47|32.67|32.47|32.66|32.46|5
1725533640000|2024-09-05 10:54:00|32.66|32.46|32.66|32.46|32.67|32.47|32.66|32.46|17
1725533650000|2024-09-05 10:54:10|32.67|32.47|32.67|32.47|32.67|32.47|32.66|32.46|11
1725533660000|2024-09-05 10:54:20|32.66|32.46|32.67|32.47|32.67|32.47|32.66|32.46|6
1725533670000|2024-09-05 10:54:30|32.66|32.46|32.67|32.47|32.67|32.47|32.66|32.46|4
1725533680000|2024-09-05 10:54:40|32.68|32.48|32.68|32.48|32.68|32.48|32.67|32.47|5
1725533700000|2024-09-05 10:55:00|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|2
1725533710000|2024-09-05 10:55:10|32.69|32.49|32.7|32.5|32.7|32.5|32.68|32.48|4
1725533720000|2024-09-05 10:55:20|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|10
1725533770000|2024-09-05 10:56:10|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725533790000|2024-09-05 10:56:30|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1725533820000|2024-09-05 10:57:00|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725533830000|2024-09-05 10:57:10|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|2
1725533860000|2024-09-05 10:57:40|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725533880000|2024-09-05 10:58:00|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1725533980000|2024-09-05 10:59:40|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1725533990000|2024-09-05 10:59:50|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1725534000000|2024-09-05 11:00:00|32.73|32.53|32.73|32.53|32.74|32.54|32.73|32.53|3
1725534010000|2024-09-05 11:00:10|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1725534020000|2024-09-05 11:00:20|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1725534030000|2024-09-05 11:00:30|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1725534040000|2024-09-05 11:00:40|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1725534050000|2024-09-05 11:00:50|32.75|32.55|32.78|32.58|32.79|32.59|32.75|32.55|5
1725534060000|2024-09-05 11:01:00|32.77|32.57|32.75|32.55|32.77|32.57|32.75|32.55|3
1725534070000|2024-09-05 11:01:10|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1725534080000|2024-09-05 11:01:20|32.75|32.55|32.75|32.55|32.76|32.56|32.75|32.55|3
1725534090000|2024-09-05 11:01:30|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1725534100000|2024-09-05 11:01:40|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|4
1725534120000|2024-09-05 11:02:00|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1725534130000|2024-09-05 11:02:10|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|2
1725534140000|2024-09-05 11:02:20|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1725534150000|2024-09-05 11:02:30|32.78|32.58|32.77|32.57|32.78|32.58|32.77|32.57|2
1725534170000|2024-09-05 11:02:50|32.76|32.56|32.75|32.55|32.76|32.56|32.75|32.55|2
1725534180000|2024-09-05 11:03:00|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1725534190000|2024-09-05 11:03:10|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|4
1725534200000|2024-09-05 11:03:20|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1725534210000|2024-09-05 11:03:30|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|2
1725534230000|2024-09-05 11:03:50|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1725534240000|2024-09-05 11:04:00|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725534260000|2024-09-05 11:04:20|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|4
1725534280000|2024-09-05 11:04:40|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1725534290000|2024-09-05 11:04:50|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|2
1725534300000|2024-09-05 11:05:00|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|2
1725534310000|2024-09-05 11:05:10|32.73|32.53|32.73|32.53|32.74|32.54|32.73|32.53|3
1725534330000|2024-09-05 11:05:30|32.72|32.52|32.72|32.52|32.73|32.53|32.72|32.52|3
1725534340000|2024-09-05 11:05:40|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725534360000|2024-09-05 11:06:00|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|2
1725534370000|2024-09-05 11:06:10|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|2
1725534380000|2024-09-05 11:06:20|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|2
1725534410000|2024-09-05 11:06:50|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1725534420000|2024-09-05 11:07:00|32.68|32.48|32.66|32.46|32.68|32.48|32.66|32.46|3
1725534440000|2024-09-05 11:07:20|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725534450000|2024-09-05 11:07:30|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725534480000|2024-09-05 11:08:00|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|2
1725534500000|2024-09-05 11:08:20|32.65|32.45|32.65|32.45|32.66|32.46|32.65|32.45|3
1725534510000|2024-09-05 11:08:30|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|2
1725534570000|2024-09-05 11:09:30|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725534580000|2024-09-05 11:09:40|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|2
1725534590000|2024-09-05 11:09:50|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725534610000|2024-09-05 11:10:10|32.62|32.42|32.62|32.42|32.62|32.42|32.61|32.41|5
1725534620000|2024-09-05 11:10:20|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725534630000|2024-09-05 11:10:30|32.62|32.42|32.6|32.4|32.62|32.42|32.6|32.4|3
1725534660000|2024-09-05 11:11:00|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725534670000|2024-09-05 11:11:10|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1725534720000|2024-09-05 11:12:00|32.62|32.42|32.61|32.41|32.64|32.44|32.61|32.41|6
1725534740000|2024-09-05 11:12:20|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725534780000|2024-09-05 11:13:00|32.61|32.41|32.61|32.41|32.61|32.41|32.6|32.4|3
1725534820000|2024-09-05 11:13:40|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1725534840000|2024-09-05 11:14:00|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|8
1725534850000|2024-09-05 11:14:10|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|2
1725534860000|2024-09-05 11:14:20|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|2
1725534870000|2024-09-05 11:14:30|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|2
1725534900000|2024-09-05 11:15:00|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725534920000|2024-09-05 11:15:20|32.61|32.41|32.63|32.43|32.63|32.43|32.61|32.41|3
1725534930000|2024-09-05 11:15:30|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|2
1725534940000|2024-09-05 11:15:40|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725534970000|2024-09-05 11:16:10|32.63|32.43|32.62|32.42|32.63|32.43|32.62|32.42|2
1725534990000|2024-09-05 11:16:30|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725535010000|2024-09-05 11:16:50|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725535020000|2024-09-05 11:17:00|32.64|32.44|32.62|32.42|32.64|32.44|32.62|32.42|5
1725535080000|2024-09-05 11:18:00|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725535100000|2024-09-05 11:18:20|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725535110000|2024-09-05 11:18:30|32.58|32.38|32.58|32.38|32.59|32.39|32.58|32.38|3
1725535120000|2024-09-05 11:18:40|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725535150000|2024-09-05 11:19:10|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725535170000|2024-09-05 11:19:30|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725535200000|2024-09-05 11:20:00|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725535210000|2024-09-05 11:20:10|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725535220000|2024-09-05 11:20:20|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725535260000|2024-09-05 11:21:00|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|2
1725535300000|2024-09-05 11:21:40|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|2
1725535320000|2024-09-05 11:22:00|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725535330000|2024-09-05 11:22:10|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|14
1725535340000|2024-09-05 11:22:20|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725535380000|2024-09-05 11:23:00|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725535410000|2024-09-05 11:23:30|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725535450000|2024-09-05 11:24:10|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725535460000|2024-09-05 11:24:20|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725535490000|2024-09-05 11:24:50|32.59|32.39|32.59|32.39|32.59|32.39|32.58|32.38|3
1725535500000|2024-09-05 11:25:00|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725535510000|2024-09-05 11:25:10|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725535520000|2024-09-05 11:25:20|32.63|32.43|32.63|32.43|32.63|32.43|32.62|32.42|15
1725535530000|2024-09-05 11:25:30|32.62|32.42|32.63|32.43|32.64|32.44|32.62|32.42|6
1725535540000|2024-09-05 11:25:40|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|16
1725535560000|2024-09-05 11:26:00|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725535570000|2024-09-05 11:26:10|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725535580000|2024-09-05 11:26:20|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725535590000|2024-09-05 11:26:30|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725535670000|2024-09-05 11:27:50|32.6|32.4|32.6|32.4|32.6|32.4|32.59|32.39|5
1725535680000|2024-09-05 11:28:00|32.61|32.41|32.62|32.42|32.63|32.43|32.61|32.41|7
1725535700000|2024-09-05 11:28:20|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|2
1725535710000|2024-09-05 11:28:30|32.66|32.46|32.66|32.46|32.66|32.46|32.65|32.45|5
1725535730000|2024-09-05 11:28:50|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725535740000|2024-09-05 11:29:00|32.66|32.46|32.67|32.47|32.67|32.47|32.66|32.46|2
1725535800000|2024-09-05 11:30:00|32.66|32.46|32.66|32.46|32.66|32.46|32.65|32.45|5
1725535810000|2024-09-05 11:30:10|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725535840000|2024-09-05 11:30:40|32.69|32.49|32.69|32.49|32.69|32.49|32.68|32.48|3
1725535850000|2024-09-05 11:30:50|32.68|32.48|32.68|32.48|32.69|32.49|32.68|32.48|3
1725535860000|2024-09-05 11:31:00|32.69|32.49|32.71|32.51|32.72|32.52|32.69|32.49|7
1725535870000|2024-09-05 11:31:10|32.72|32.52|32.71|32.51|32.72|32.52|32.7|32.5|16
1725535880000|2024-09-05 11:31:20|32.7|32.5|32.7|32.5|32.71|32.51|32.7|32.5|13
1725535890000|2024-09-05 11:31:30|32.71|32.51|32.71|32.51|32.71|32.51|32.7|32.5|7
1725535900000|2024-09-05 11:31:40|32.72|32.52|32.72|32.52|32.72|32.52|32.71|32.51|3
1725535910000|2024-09-05 11:31:50|32.73|32.53|32.72|32.52|32.73|32.53|32.71|32.51|12
1725535920000|2024-09-05 11:32:00|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1725535930000|2024-09-05 11:32:10|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|14
1725535940000|2024-09-05 11:32:20|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|10
1725535970000|2024-09-05 11:32:50|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|4
1725535980000|2024-09-05 11:33:00|32.69|32.49|32.69|32.49|32.7|32.5|32.69|32.49|7
1725535990000|2024-09-05 11:33:10|32.7|32.5|32.7|32.5|32.7|32.5|32.69|32.49|7
1725536000000|2024-09-05 11:33:20|32.69|32.49|32.69|32.49|32.7|32.5|32.69|32.49|3
1725536010000|2024-09-05 11:33:30|32.7|32.5|32.7|32.5|32.7|32.5|32.69|32.49|9
1725536020000|2024-09-05 11:33:40|32.69|32.49|32.69|32.49|32.7|32.5|32.69|32.49|7
1725536030000|2024-09-05 11:33:50|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1725536040000|2024-09-05 11:34:00|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|8
1725536050000|2024-09-05 11:34:10|32.71|32.51|32.71|32.51|32.71|32.51|32.7|32.5|7
1725536060000|2024-09-05 11:34:20|32.7|32.5|32.7|32.5|32.71|32.51|32.7|32.5|7
1725536070000|2024-09-05 11:34:30|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725536080000|2024-09-05 11:34:40|32.7|32.5|32.7|32.5|32.71|32.51|32.7|32.5|3
1725536090000|2024-09-05 11:34:50|32.71|32.51|32.71|32.51|32.71|32.51|32.7|32.5|3
1725536110000|2024-09-05 11:35:10|32.72|32.52|32.72|32.52|32.72|32.52|32.71|32.51|3
1725536120000|2024-09-05 11:35:20|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1725536150000|2024-09-05 11:35:50|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|4
1725536160000|2024-09-05 11:36:00|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|10
1725536170000|2024-09-05 11:36:10|32.75|32.55|32.73|32.53|32.75|32.55|32.73|32.53|3
1725536190000|2024-09-05 11:36:30|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1725536210000|2024-09-05 11:36:50|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|2
1725536230000|2024-09-05 11:37:10|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725536250000|2024-09-05 11:37:30|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|2
1725536270000|2024-09-05 11:37:50|32.72|32.52|32.75|32.55|32.75|32.55|32.72|32.52|3
1725536280000|2024-09-05 11:38:00|32.74|32.54|32.76|32.56|32.77|32.57|32.74|32.54|16
1725536290000|2024-09-05 11:38:10|32.77|32.57|32.77|32.57|32.77|32.57|32.76|32.56|5
1725536300000|2024-09-05 11:38:20|32.76|32.56|32.77|32.57|32.78|32.58|32.76|32.56|12
1725536310000|2024-09-05 11:38:30|32.78|32.58|32.77|32.57|32.79|32.59|32.77|32.57|5
1725536320000|2024-09-05 11:38:40|32.78|32.58|32.77|32.57|32.78|32.58|32.77|32.57|4
1725536330000|2024-09-05 11:38:50|32.78|32.58|32.78|32.58|32.78|32.58|32.77|32.57|5
1725536340000|2024-09-05 11:39:00|32.77|32.57|32.77|32.57|32.78|32.58|32.77|32.57|7
1725536350000|2024-09-05 11:39:10|32.78|32.58|32.77|32.57|32.78|32.58|32.77|32.57|10
1725536390000|2024-09-05 11:39:50|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1725536400000|2024-09-05 11:40:00|32.74|32.54|32.76|32.56|32.76|32.56|32.74|32.54|9
1725536410000|2024-09-05 11:40:10|32.75|32.55|32.75|32.55|32.76|32.56|32.75|32.55|7
1725536420000|2024-09-05 11:40:20|32.76|32.56|32.78|32.58|32.78|32.58|32.75|32.55|8
1725536430000|2024-09-05 11:40:30|32.77|32.57|32.78|32.58|32.78|32.58|32.77|32.57|2
1725536440000|2024-09-05 11:40:40|32.77|32.57|32.78|32.58|32.8|32.6|32.77|32.57|14
1725536450000|2024-09-05 11:40:50|32.79|32.59|32.79|32.59|32.79|32.59|32.78|32.58|13
1725536460000|2024-09-05 11:41:00|32.78|32.58|32.74|32.54|32.78|32.58|32.74|32.54|6
1725536470000|2024-09-05 11:41:10|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|4
1725536560000|2024-09-05 11:42:40|32.75|32.55|32.75|32.55|32.76|32.56|32.75|32.55|5
1725536570000|2024-09-05 11:42:50|32.76|32.56|32.76|32.56|32.76|32.56|32.75|32.55|3
1725536580000|2024-09-05 11:43:00|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1725536600000|2024-09-05 11:43:20|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1725536610000|2024-09-05 11:43:30|32.77|32.57|32.79|32.59|32.79|32.59|32.77|32.57|8
1725536620000|2024-09-05 11:43:40|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|6
1725536630000|2024-09-05 11:43:50|32.78|32.58|32.78|32.58|32.78|32.58|32.77|32.57|3
1725536640000|2024-09-05 11:44:00|32.77|32.57|32.77|32.57|32.78|32.58|32.77|32.57|5
1725536710000|2024-09-05 11:45:10|32.78|32.58|32.79|32.59|32.81|32.61|32.77|32.57|18
1725536720000|2024-09-05 11:45:20|32.8|32.6|32.82|32.62|32.82|32.62|32.8|32.6|7
1725536730000|2024-09-05 11:45:30|32.81|32.61|32.82|32.62|32.82|32.62|32.81|32.61|10
1725536740000|2024-09-05 11:45:40|32.81|32.61|32.83|32.63|32.83|32.63|32.81|32.61|11
1725536750000|2024-09-05 11:45:50|32.82|32.62|32.83|32.63|32.83|32.63|32.82|32.62|4
1725536760000|2024-09-05 11:46:00|32.82|32.62|32.82|32.62|32.83|32.63|32.82|32.62|13
1725536770000|2024-09-05 11:46:10|32.83|32.63|32.83|32.63|32.83|32.63|32.81|32.61|11
1725536780000|2024-09-05 11:46:20|32.82|32.62|32.83|32.63|32.83|32.63|32.82|32.62|4
1725536790000|2024-09-05 11:46:30|32.84|32.64|32.84|32.64|32.84|32.64|32.82|32.62|10
1725536800000|2024-09-05 11:46:40|32.83|32.63|32.85|32.65|32.86|32.66|32.83|32.63|17
1725536810000|2024-09-05 11:46:50|32.84|32.64|32.84|32.64|32.85|32.65|32.84|32.64|9
1725536820000|2024-09-05 11:47:00|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|14
1725536830000|2024-09-05 11:47:10|32.85|32.65|32.81|32.61|32.85|32.65|32.81|32.61|4
1725536840000|2024-09-05 11:47:20|32.8|32.6|32.81|32.61|32.81|32.61|32.8|32.6|6
1725536850000|2024-09-05 11:47:30|32.8|32.6|32.8|32.6|32.81|32.61|32.8|32.6|3
1725536860000|2024-09-05 11:47:40|32.81|32.61|32.81|32.61|32.81|32.61|32.8|32.6|13
1725536870000|2024-09-05 11:47:50|32.8|32.6|32.8|32.6|32.8|32.6|32.79|32.59|3
1725536880000|2024-09-05 11:48:00|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1725536890000|2024-09-05 11:48:10|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1725536940000|2024-09-05 11:49:00|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1725537000000|2024-09-05 11:50:00|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1725537010000|2024-09-05 11:50:10|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1725537020000|2024-09-05 11:50:20|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|2
1725537120000|2024-09-05 11:52:00|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1725537150000|2024-09-05 11:52:30|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1725537160000|2024-09-05 11:52:40|32.8|32.6|32.8|32.6|32.8|32.6|32.79|32.59|7
1725537170000|2024-09-05 11:52:50|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1725537200000|2024-09-05 11:53:20|32.8|32.6|32.79|32.59|32.8|32.6|32.79|32.59|2
1725537220000|2024-09-05 11:53:40|32.8|32.6|32.81|32.61|32.81|32.61|32.8|32.6|2
1725537240000|2024-09-05 11:54:00|32.82|32.62|32.81|32.61|32.82|32.62|32.81|32.61|2
1725537260000|2024-09-05 11:54:20|32.82|32.62|32.81|32.61|32.82|32.62|32.81|32.61|2
1725537270000|2024-09-05 11:54:30|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1725537280000|2024-09-05 11:54:40|32.83|32.63|32.84|32.64|32.84|32.64|32.83|32.63|8
1725537290000|2024-09-05 11:54:50|32.83|32.63|32.84|32.64|32.84|32.64|32.83|32.63|6
1725537300000|2024-09-05 11:55:00|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1725537310000|2024-09-05 11:55:10|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1725537340000|2024-09-05 11:55:40|32.83|32.63|32.84|32.64|32.84|32.64|32.83|32.63|4
1725537350000|2024-09-05 11:55:50|32.83|32.63|32.84|32.64|32.84|32.64|32.83|32.63|8
1725537360000|2024-09-05 11:56:00|32.83|32.63|32.82|32.62|32.84|32.64|32.82|32.62|8
1725537410000|2024-09-05 11:56:50|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1725537420000|2024-09-05 11:57:00|32.8|32.6|32.81|32.61|32.81|32.61|32.8|32.6|2
1725537430000|2024-09-05 11:57:10|32.8|32.6|32.82|32.62|32.82|32.62|32.8|32.6|3
1725537440000|2024-09-05 11:57:20|32.81|32.61|32.83|32.63|32.84|32.64|32.81|32.61|4
1725537470000|2024-09-05 11:57:50|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1725537480000|2024-09-05 11:58:00|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1725537490000|2024-09-05 11:58:10|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1725537500000|2024-09-05 11:58:20|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1725537510000|2024-09-05 11:58:30|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1725537520000|2024-09-05 11:58:40|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1725537530000|2024-09-05 11:58:50|32.82|32.62|32.84|32.64|32.84|32.64|32.82|32.62|3
1725537550000|2024-09-05 11:59:10|32.85|32.65|32.83|32.63|32.86|32.66|32.83|32.63|13
1725537560000|2024-09-05 11:59:20|32.84|32.64|32.84|32.64|32.84|32.64|32.83|32.63|5
1725537580000|2024-09-05 11:59:40|32.83|32.63|32.84|32.64|32.84|32.64|32.83|32.63|8
1725537600000|2024-09-05 12:00:00|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1725537620000|2024-09-05 12:00:20|32.82|32.62|32.83|32.63|32.83|32.63|32.82|32.62|2
1725537630000|2024-09-05 12:00:30|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1725537640000|2024-09-05 12:00:40|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1725537660000|2024-09-05 12:01:00|32.84|32.64|32.86|32.66|32.86|32.66|32.84|32.64|3
1725537670000|2024-09-05 12:01:10|32.85|32.65|32.85|32.65|32.86|32.66|32.85|32.65|3
1725537680000|2024-09-05 12:01:20|32.86|32.66|32.84|32.64|32.86|32.66|32.84|32.64|3
1725537690000|2024-09-05 12:01:30|32.83|32.63|32.86|32.66|32.87|32.67|32.83|32.63|6
1725537700000|2024-09-05 12:01:40|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|2
1725537710000|2024-09-05 12:01:50|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1725537720000|2024-09-05 12:02:00|32.86|32.66|32.85|32.65|32.86|32.66|32.85|32.65|8
1725537730000|2024-09-05 12:02:10|32.84|32.64|32.82|32.62|32.84|32.64|32.82|32.62|3
1725537760000|2024-09-05 12:02:40|32.83|32.63|32.85|32.65|32.85|32.65|32.83|32.63|2
1725537770000|2024-09-05 12:02:50|32.83|32.63|32.82|32.62|32.84|32.64|32.82|32.62|4
1725537800000|2024-09-05 12:03:20|32.81|32.61|32.8|32.6|32.81|32.61|32.8|32.6|2
1725537810000|2024-09-05 12:03:30|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1725537820000|2024-09-05 12:03:40|32.78|32.58|32.76|32.56|32.78|32.58|32.76|32.56|5
1725537830000|2024-09-05 12:03:50|32.77|32.57|32.78|32.58|32.78|32.58|32.77|32.57|2
1725537840000|2024-09-05 12:04:00|32.79|32.59|32.78|32.58|32.79|32.59|32.78|32.58|2
1725537850000|2024-09-05 12:04:10|32.77|32.57|32.78|32.58|32.78|32.58|32.77|32.57|2
1725537860000|2024-09-05 12:04:20|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1725537880000|2024-09-05 12:04:40|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|2
1725537910000|2024-09-05 12:05:10|32.8|32.6|32.81|32.61|32.81|32.61|32.8|32.6|2
1725537920000|2024-09-05 12:05:20|32.8|32.6|32.81|32.61|32.82|32.62|32.8|32.6|4
1725537930000|2024-09-05 12:05:30|32.82|32.62|32.84|32.64|32.84|32.64|32.82|32.62|5
1725537940000|2024-09-05 12:05:40|32.85|32.65|32.85|32.65|32.85|32.65|32.84|32.64|3
1725537950000|2024-09-05 12:05:50|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1725537970000|2024-09-05 12:06:10|32.85|32.65|32.82|32.62|32.85|32.65|32.82|32.62|4
1725537980000|2024-09-05 12:06:20|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1725537990000|2024-09-05 12:06:30|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1725538010000|2024-09-05 12:06:50|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|2
1725538030000|2024-09-05 12:07:10|32.81|32.61|32.81|32.61|32.81|32.61|32.8|32.6|3
1725538040000|2024-09-05 12:07:20|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1725538070000|2024-09-05 12:07:50|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|2
1725538080000|2024-09-05 12:08:00|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|2
1725538110000|2024-09-05 12:08:30|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|2
1725538130000|2024-09-05 12:08:50|32.87|32.67|32.87|32.67|32.87|32.67|32.86|32.66|7
1725538140000|2024-09-05 12:09:00|32.88|32.68|32.86|32.66|32.88|32.68|32.86|32.66|11
1725538170000|2024-09-05 12:09:30|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|2
1725538180000|2024-09-05 12:09:40|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1725538200000|2024-09-05 12:10:00|32.82|32.62|32.83|32.63|32.83|32.63|32.82|32.62|2
1725538220000|2024-09-05 12:10:20|32.85|32.65|32.85|32.65|32.86|32.66|32.84|32.64|7
1725538280000|2024-09-05 12:11:20|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|2
1725538290000|2024-09-05 12:11:30|32.89|32.69|32.9|32.7|32.9|32.7|32.88|32.68|6
1725538300000|2024-09-05 12:11:40|32.89|32.69|32.9|32.7|32.9|32.7|32.89|32.69|10
1725538310000|2024-09-05 12:11:50|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1725538320000|2024-09-05 12:12:00|32.9|32.7|32.92|32.72|32.92|32.72|32.9|32.7|13
1725538330000|2024-09-05 12:12:10|32.91|32.71|32.93|32.73|32.93|32.73|32.91|32.71|3
1725538340000|2024-09-05 12:12:20|32.92|32.72|32.95|32.75|32.96|32.76|32.92|32.72|9
1725538350000|2024-09-05 12:12:30|32.96|32.76|32.96|32.76|32.97|32.77|32.95|32.75|14
1725538360000|2024-09-05 12:12:40|32.97|32.77|32.97|32.77|32.97|32.77|32.96|32.76|15
1725538370000|2024-09-05 12:12:50|32.96|32.76|32.95|32.75|32.97|32.77|32.95|32.75|12
1725538380000|2024-09-05 12:13:00|32.96|32.76|32.95|32.75|32.96|32.76|32.95|32.75|12
1725538390000|2024-09-05 12:13:10|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1725538400000|2024-09-05 12:13:20|32.93|32.73|32.93|32.73|32.94|32.74|32.93|32.73|3
1725538530000|2024-09-05 12:15:30|32.96|32.76|33|32.8|33|32.8|32.96|32.76|2
1725538540000|2024-09-05 12:15:40|33.01|32.81|32.99|32.79|33.01|32.81|32.99|32.79|3
1725538550000|2024-09-05 12:15:50|32.98|32.78|32.98|32.78|32.99|32.79|32.98|32.78|3
1725538560000|2024-09-05 12:16:00|32.97|32.77|32.95|32.75|32.97|32.77|32.95|32.75|3
1725538570000|2024-09-05 12:16:10|32.96|32.76|33|32.8|33|32.8|32.96|32.76|5
1725538580000|2024-09-05 12:16:20|33.01|32.81|33.01|32.81|33.01|32.81|33|32.8|3
1725538590000|2024-09-05 12:16:30|33.02|32.82|33|32.8|33.02|32.82|33|32.8|3
1725538600000|2024-09-05 12:16:40|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1725538610000|2024-09-05 12:16:50|33|32.8|32.99|32.79|33|32.8|32.99|32.79|2
1725538620000|2024-09-05 12:17:00|32.98|32.78|32.99|32.79|32.99|32.79|32.98|32.78|2
1725538630000|2024-09-05 12:17:10|32.98|32.78|32.98|32.78|32.99|32.79|32.98|32.78|3
1725538640000|2024-09-05 12:17:20|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1725538650000|2024-09-05 12:17:30|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1725538670000|2024-09-05 12:17:50|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1725538690000|2024-09-05 12:18:10|32.94|32.74|32.91|32.71|32.94|32.74|32.91|32.71|3
1725538700000|2024-09-05 12:18:20|32.9|32.7|32.95|32.75|32.95|32.75|32.9|32.7|3
1725538710000|2024-09-05 12:18:30|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1725538720000|2024-09-05 12:18:40|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1725538730000|2024-09-05 12:18:50|32.94|32.74|32.97|32.77|32.97|32.77|32.94|32.74|3
1725538740000|2024-09-05 12:19:00|32.96|32.76|32.94|32.74|32.96|32.76|32.94|32.74|3
1725538750000|2024-09-05 12:19:10|32.93|32.73|32.95|32.75|32.95|32.75|32.92|32.72|5
1725538760000|2024-09-05 12:19:20|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1725538770000|2024-09-05 12:19:30|32.95|32.75|32.95|32.75|32.95|32.75|32.94|32.74|3
1725538780000|2024-09-05 12:19:40|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1725538790000|2024-09-05 12:19:50|32.92|32.72|32.9|32.7|32.92|32.72|32.9|32.7|3
1725538800000|2024-09-05 12:20:00|32.89|32.69|32.89|32.69|32.89|32.69|32.88|32.68|3
1725538810000|2024-09-05 12:20:10|32.88|32.68|32.87|32.67|32.88|32.68|32.84|32.64|8
1725538820000|2024-09-05 12:20:20|32.86|32.66|32.91|32.71|32.91|32.71|32.86|32.66|10
1725538830000|2024-09-05 12:20:30|32.92|32.72|32.93|32.73|32.94|32.74|32.92|32.72|7
1725538840000|2024-09-05 12:20:40|32.92|32.72|32.89|32.69|32.92|32.72|32.89|32.69|8
1725538850000|2024-09-05 12:20:50|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|8
1725538860000|2024-09-05 12:21:00|32.88|32.68|32.87|32.67|32.89|32.69|32.87|32.67|10
1725538870000|2024-09-05 12:21:10|32.86|32.66|32.86|32.66|32.87|32.67|32.86|32.66|7
1725538880000|2024-09-05 12:21:20|32.87|32.67|32.85|32.65|32.87|32.67|32.85|32.65|5
1725538890000|2024-09-05 12:21:30|32.84|32.64|32.84|32.64|32.85|32.65|32.83|32.63|9
1725538900000|2024-09-05 12:21:40|32.83|32.63|32.87|32.67|32.87|32.67|32.83|32.63|5
1725538910000|2024-09-05 12:21:50|32.89|32.69|32.9|32.7|32.9|32.7|32.88|32.68|4
1725538920000|2024-09-05 12:22:00|32.89|32.69|32.86|32.66|32.89|32.69|32.85|32.65|6
1725538930000|2024-09-05 12:22:10|32.87|32.67|32.85|32.65|32.87|32.67|32.85|32.65|5
1725538940000|2024-09-05 12:22:20|32.86|32.66|32.86|32.66|32.86|32.66|32.85|32.65|3
1725538950000|2024-09-05 12:22:30|32.85|32.65|32.85|32.65|32.85|32.65|32.84|32.64|3
1725538960000|2024-09-05 12:22:40|32.84|32.64|32.83|32.63|32.84|32.64|32.83|32.63|2
1725538970000|2024-09-05 12:22:50|32.84|32.64|32.83|32.63|32.84|32.64|32.83|32.63|8
1725538980000|2024-09-05 12:23:00|32.84|32.64|32.84|32.64|32.85|32.65|32.84|32.64|7
1725538990000|2024-09-05 12:23:10|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1725539000000|2024-09-05 12:23:20|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|2
1725539010000|2024-09-05 12:23:30|32.86|32.66|32.86|32.66|32.86|32.66|32.85|32.65|3
1725539020000|2024-09-05 12:23:40|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|4
1725539030000|2024-09-05 12:23:50|32.84|32.64|32.82|32.62|32.84|32.64|32.82|32.62|7
1725539040000|2024-09-05 12:24:00|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1725539070000|2024-09-05 12:24:30|32.82|32.62|32.83|32.63|32.83|32.63|32.82|32.62|2
1725539080000|2024-09-05 12:24:40|32.82|32.62|32.83|32.63|32.83|32.63|32.82|32.62|4
1725539090000|2024-09-05 12:24:50|32.82|32.62|32.81|32.61|32.82|32.62|32.81|32.61|2
1725539100000|2024-09-05 12:25:00|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1725539110000|2024-09-05 12:25:10|32.81|32.61|32.81|32.61|32.82|32.62|32.81|32.61|3
1725539150000|2024-09-05 12:25:50|32.82|32.62|32.83|32.63|32.84|32.64|32.82|32.62|3
1725539160000|2024-09-05 12:26:00|32.84|32.64|32.88|32.68|32.88|32.68|32.84|32.64|7
1725539170000|2024-09-05 12:26:10|32.89|32.69|32.9|32.7|32.91|32.71|32.88|32.68|21
1725539180000|2024-09-05 12:26:20|32.91|32.71|32.91|32.71|32.92|32.72|32.9|32.7|14
1725539190000|2024-09-05 12:26:30|32.9|32.7|32.91|32.71|32.92|32.72|32.9|32.7|14
1725539200000|2024-09-05 12:26:40|32.92|32.72|32.93|32.73|32.93|32.73|32.9|32.7|14
1725539210000|2024-09-05 12:26:50|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1725539220000|2024-09-05 12:27:00|32.93|32.73|32.94|32.74|32.94|32.74|32.93|32.73|4
1725539230000|2024-09-05 12:27:10|32.93|32.73|32.94|32.74|32.94|32.74|32.93|32.73|10
1725539240000|2024-09-05 12:27:20|32.95|32.75|32.95|32.75|32.96|32.76|32.94|32.74|11
1725539270000|2024-09-05 12:27:50|32.94|32.74|32.93|32.73|32.94|32.74|32.93|32.73|2
1725539280000|2024-09-05 12:28:00|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1725539290000|2024-09-05 12:28:10|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1725539300000|2024-09-05 12:28:20|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|2
1725539310000|2024-09-05 12:28:30|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1725539320000|2024-09-05 12:28:40|32.93|32.73|32.95|32.75|32.95|32.75|32.93|32.73|2
1725539330000|2024-09-05 12:28:50|32.96|32.76|32.96|32.76|32.96|32.76|32.95|32.75|7
1725539340000|2024-09-05 12:29:00|32.95|32.75|32.95|32.75|32.96|32.76|32.95|32.75|3
1725539350000|2024-09-05 12:29:10|32.96|32.76|32.97|32.77|32.97|32.77|32.96|32.76|2
1725539360000|2024-09-05 12:29:20|32.98|32.78|32.97|32.77|32.98|32.78|32.96|32.76|6
1725539370000|2024-09-05 12:29:30|32.96|32.76|32.97|32.77|32.97|32.77|32.96|32.76|2
1725539380000|2024-09-05 12:29:40|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1725539390000|2024-09-05 12:29:50|32.99|32.79|32.98|32.78|32.99|32.79|32.98|32.78|2
1725539400000|2024-09-05 12:30:00|33|32.8|33.02|32.82|33.02|32.82|33|32.8|3
1725539410000|2024-09-05 12:30:10|33.03|32.83|33.04|32.84|33.08|32.88|33.03|32.83|12
1725539430000|2024-09-05 12:30:30|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|2
1725539440000|2024-09-05 12:30:40|33.05|32.85|33.07|32.87|33.07|32.87|33.05|32.85|5
1725539450000|2024-09-05 12:30:50|33.08|32.88|33.11|32.91|33.11|32.91|33.08|32.88|6
1725539460000|2024-09-05 12:31:00|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725539470000|2024-09-05 12:31:10|33.09|32.89|33.07|32.87|33.09|32.89|33.05|32.85|7
1725539480000|2024-09-05 12:31:20|33.08|32.88|33.1|32.9|33.1|32.9|33.08|32.88|7
1725539490000|2024-09-05 12:31:30|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|6
1725539500000|2024-09-05 12:31:40|33.09|32.89|33.1|32.9|33.11|32.91|33.08|32.88|8
1725539510000|2024-09-05 12:31:50|33.11|32.91|33.1|32.9|33.11|32.91|33.09|32.89|4
1725539520000|2024-09-05 12:32:00|33.11|32.91|33.15|32.95|33.16|32.96|33.11|32.91|6
1725539530000|2024-09-05 12:32:10|33.16|32.96|33.17|32.97|33.2|33|33.15|32.95|13
1725539540000|2024-09-05 12:32:20|33.18|32.98|33.2|33|33.21|33.01|33.17|32.97|22
1725539550000|2024-09-05 12:32:30|33.21|33.01|33.19|32.99|33.21|33.01|33.18|32.98|5
1725539560000|2024-09-05 12:32:40|33.2|33|33.22|33.02|33.23|33.03|33.2|33|13
1725539570000|2024-09-05 12:32:50|33.24|33.04|33.25|33.05|33.26|33.06|33.23|33.03|12
1725539580000|2024-09-05 12:33:00|33.24|33.04|33.22|33.02|33.25|33.05|33.22|33.02|11
1725539590000|2024-09-05 12:33:10|33.24|33.04|33.23|33.03|33.25|33.05|33.23|33.03|13
1725539600000|2024-09-05 12:33:20|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|8
1725539610000|2024-09-05 12:33:30|33.24|33.04|33.23|33.03|33.25|33.05|33.23|33.03|15
1725539620000|2024-09-05 12:33:40|33.22|33.02|33.22|33.02|33.24|33.04|33.22|33.02|7
1725539630000|2024-09-05 12:33:50|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|6
1725539640000|2024-09-05 12:34:00|33.23|33.03|33.18|32.98|33.23|33.03|33.18|32.98|12
1725539650000|2024-09-05 12:34:10|33.19|32.99|33.2|33|33.2|33|33.18|32.98|10
1725539660000|2024-09-05 12:34:20|33.21|33.01|33.18|32.98|33.21|33.01|33.18|32.98|10
1725539670000|2024-09-05 12:34:30|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|6
1725539680000|2024-09-05 12:34:40|33.19|32.99|33.2|33|33.21|33.01|33.19|32.99|10
1725539690000|2024-09-05 12:34:50|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|11
1725539700000|2024-09-05 12:35:00|33.2|33|33.16|32.96|33.2|33|33.16|32.96|5
1725539710000|2024-09-05 12:35:10|33.15|32.95|33.11|32.91|33.15|32.95|33.11|32.91|7
1725539720000|2024-09-05 12:35:20|33.12|32.92|33.12|32.92|33.12|32.92|33.11|32.91|11
1725539730000|2024-09-05 12:35:30|33.11|32.91|33.11|32.91|33.12|32.92|33.11|32.91|7
1725539740000|2024-09-05 12:35:40|33.1|32.9|33.11|32.91|33.11|32.91|33.09|32.89|7
1725539750000|2024-09-05 12:35:50|33.1|32.9|33.1|32.9|33.11|32.91|33.1|32.9|13
1725539760000|2024-09-05 12:36:00|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|2
1725539770000|2024-09-05 12:36:10|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|2
1725539780000|2024-09-05 12:36:20|33.05|32.85|33.05|32.85|33.06|32.86|33.04|32.84|13
1725539790000|2024-09-05 12:36:30|33.06|32.86|33.06|32.86|33.06|32.86|33.05|32.85|15
1725539800000|2024-09-05 12:36:40|33.05|32.85|33.03|32.83|33.06|32.86|33.03|32.83|9
1725539810000|2024-09-05 12:36:50|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|8
1725539820000|2024-09-05 12:37:00|33.02|32.82|33.01|32.81|33.03|32.83|33.01|32.81|8
1725539830000|2024-09-05 12:37:10|33|32.8|33|32.8|33.01|32.81|33|32.8|5
1725539840000|2024-09-05 12:37:20|33.01|32.81|33|32.8|33.01|32.81|33|32.8|18
1725539850000|2024-09-05 12:37:30|33.01|32.81|33.03|32.83|33.03|32.83|33.01|32.81|2
1725539860000|2024-09-05 12:37:40|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|2
1725539880000|2024-09-05 12:38:00|33|32.8|33|32.8|33|32.8|32.98|32.78|6
1725539890000|2024-09-05 12:38:10|33.01|32.81|33.05|32.85|33.05|32.85|33|32.8|18
1725539900000|2024-09-05 12:38:20|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|4
1725539910000|2024-09-05 12:38:30|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|4
1725539920000|2024-09-05 12:38:40|33.04|32.84|33.06|32.86|33.07|32.87|33.04|32.84|7
1725539930000|2024-09-05 12:38:50|33.07|32.87|33.07|32.87|33.08|32.88|33.06|32.86|7
1725539940000|2024-09-05 12:39:00|33.06|32.86|33.06|32.86|33.08|32.88|33.06|32.86|9
1725539950000|2024-09-05 12:39:10|33.07|32.87|33.08|32.88|33.08|32.88|33.06|32.86|10
1725539960000|2024-09-05 12:39:20|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|8
1725539970000|2024-09-05 12:39:30|33.09|32.89|33.09|32.89|33.1|32.9|33.08|32.88|5
1725539980000|2024-09-05 12:39:40|33.1|32.9|33.1|32.9|33.1|32.9|33.08|32.88|7
1725539990000|2024-09-05 12:39:50|33.09|32.89|33.1|32.9|33.11|32.91|33.09|32.89|8
1725540000000|2024-09-05 12:40:00|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725540010000|2024-09-05 12:40:10|33.07|32.87|33.06|32.86|33.07|32.87|33.05|32.85|8
1725540020000|2024-09-05 12:40:20|33.05|32.85|33.08|32.88|33.08|32.88|33.05|32.85|7
1725540030000|2024-09-05 12:40:30|33.09|32.89|33.09|32.89|33.1|32.9|33.08|32.88|10
1725540040000|2024-09-05 12:40:40|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|4
1725540050000|2024-09-05 12:40:50|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1725540060000|2024-09-05 12:41:00|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1725540070000|2024-09-05 12:41:10|33.08|32.88|33.05|32.85|33.08|32.88|33.05|32.85|4
1725540080000|2024-09-05 12:41:20|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1725540090000|2024-09-05 12:41:30|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|2
1725540100000|2024-09-05 12:41:40|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|2
1725540110000|2024-09-05 12:41:50|33.07|32.87|33.07|32.87|33.08|32.88|33.07|32.87|5
1725540120000|2024-09-05 12:42:00|33.08|32.88|33.08|32.88|33.09|32.89|33.08|32.88|3
1725540140000|2024-09-05 12:42:20|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725540150000|2024-09-05 12:42:30|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725540160000|2024-09-05 12:42:40|33.07|32.87|33.09|32.89|33.09|32.89|33.07|32.87|3
1725540170000|2024-09-05 12:42:50|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1725540200000|2024-09-05 12:43:20|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725540210000|2024-09-05 12:43:30|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725540220000|2024-09-05 12:43:40|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1725540230000|2024-09-05 12:43:50|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725540240000|2024-09-05 12:44:00|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725540260000|2024-09-05 12:44:20|33.16|32.96|33.17|32.97|33.19|32.99|33.16|32.96|5
1725540270000|2024-09-05 12:44:30|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1725540280000|2024-09-05 12:44:40|33.16|32.96|33.16|32.96|33.16|32.96|33.14|32.94|7
1725540290000|2024-09-05 12:44:50|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1725540300000|2024-09-05 12:45:00|33.15|32.95|33.14|32.94|33.15|32.95|33.13|32.93|6
1725540310000|2024-09-05 12:45:10|33.13|32.93|33.11|32.91|33.13|32.93|33.11|32.91|3
1725540320000|2024-09-05 12:45:20|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|6
1725540330000|2024-09-05 12:45:30|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|4
1725540380000|2024-09-05 12:46:20|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1725540390000|2024-09-05 12:46:30|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|2
1725540400000|2024-09-05 12:46:40|33.1|32.9|33.1|32.9|33.11|32.91|33.1|32.9|3
1725540420000|2024-09-05 12:47:00|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|2
1725540430000|2024-09-05 12:47:10|33.09|32.89|33.1|32.9|33.11|32.91|33.09|32.89|4
1725540440000|2024-09-05 12:47:20|33.11|32.91|33.12|32.92|33.12|32.92|33.1|32.9|4
1725540460000|2024-09-05 12:47:40|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1725540470000|2024-09-05 12:47:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725540480000|2024-09-05 12:48:00|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|4
1725540490000|2024-09-05 12:48:10|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725540510000|2024-09-05 12:48:30|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1725540530000|2024-09-05 12:48:50|33.18|32.98|33.18|32.98|33.18|32.98|33.17|32.97|3
1725540540000|2024-09-05 12:49:00|33.19|32.99|33.2|33|33.2|33|33.18|32.98|4
1725540550000|2024-09-05 12:49:10|33.21|33.01|33.23|33.03|33.23|33.03|33.2|33|8
1725540560000|2024-09-05 12:49:20|33.22|33.02|33.25|33.05|33.25|33.05|33.22|33.02|16
1725540570000|2024-09-05 12:49:30|33.26|33.06|33.23|33.03|33.26|33.06|33.23|33.03|8
1725540580000|2024-09-05 12:49:40|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|4
1725540610000|2024-09-05 12:50:10|33.25|33.05|33.28|33.08|33.29|33.09|33.24|33.04|14
1725540620000|2024-09-05 12:50:20|33.29|33.09|33.27|33.07|33.29|33.09|33.27|33.07|15
1725540630000|2024-09-05 12:50:30|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|13
1725540640000|2024-09-05 12:50:40|33.25|33.05|33.27|33.07|33.27|33.07|33.25|33.05|15
1725540650000|2024-09-05 12:50:50|33.26|33.06|33.28|33.08|33.28|33.08|33.26|33.06|15
1725540660000|2024-09-05 12:51:00|33.27|33.07|33.27|33.07|33.28|33.08|33.25|33.05|17
1725540670000|2024-09-05 12:51:10|33.26|33.06|33.26|33.06|33.27|33.07|33.25|33.05|13
1725540680000|2024-09-05 12:51:20|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|18
1725540690000|2024-09-05 12:51:30|33.25|33.05|33.23|33.03|33.26|33.06|33.23|33.03|7
1725540700000|2024-09-05 12:51:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725540710000|2024-09-05 12:51:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725540720000|2024-09-05 12:52:00|33.22|33.02|33.24|33.04|33.25|33.05|33.21|33.01|8
1725540740000|2024-09-05 12:52:20|33.23|33.03|33.23|33.03|33.23|33.03|33.22|33.02|5
1725540750000|2024-09-05 12:52:30|33.24|33.04|33.24|33.04|33.26|33.06|33.24|33.04|15
1725540760000|2024-09-05 12:52:40|33.25|33.05|33.26|33.06|33.26|33.06|33.24|33.04|18
1725540770000|2024-09-05 12:52:50|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|14
1725540780000|2024-09-05 12:53:00|33.27|33.07|33.28|33.08|33.28|33.08|33.26|33.06|15
1725540790000|2024-09-05 12:53:10|33.27|33.07|33.29|33.09|33.29|33.09|33.27|33.07|12
1725540800000|2024-09-05 12:53:20|33.3|33.1|33.34|33.14|33.34|33.14|33.3|33.1|7
1725540810000|2024-09-05 12:53:30|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|4
1725540820000|2024-09-05 12:53:40|33.35|33.15|33.35|33.15|33.35|33.15|33.34|33.14|3
1725540830000|2024-09-05 12:53:50|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1725540840000|2024-09-05 12:54:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725540850000|2024-09-05 12:54:10|33.38|33.18|33.36|33.16|33.38|33.18|33.36|33.16|5
1725540860000|2024-09-05 12:54:20|33.37|33.17|33.36|33.16|33.38|33.18|33.36|33.16|4
1725540890000|2024-09-05 12:54:50|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725540920000|2024-09-05 12:55:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725540930000|2024-09-05 12:55:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725540940000|2024-09-05 12:55:40|33.35|33.15|33.35|33.15|33.35|33.15|33.34|33.14|3
1725540960000|2024-09-05 12:56:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725540970000|2024-09-05 12:56:10|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725540980000|2024-09-05 12:56:20|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1725540990000|2024-09-05 12:56:30|33.37|33.17|33.33|33.13|33.37|33.17|33.33|33.13|5
1725541000000|2024-09-05 12:56:40|33.32|33.12|33.27|33.07|33.32|33.12|33.27|33.07|6
1725541010000|2024-09-05 12:56:50|33.26|33.06|33.26|33.06|33.28|33.08|33.26|33.06|5
1725541020000|2024-09-05 12:57:00|33.27|33.07|33.29|33.09|33.29|33.09|33.27|33.07|2
1725541030000|2024-09-05 12:57:10|33.27|33.07|33.28|33.08|33.28|33.08|33.25|33.05|5
1725541040000|2024-09-05 12:57:20|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|4
1725541050000|2024-09-05 12:57:30|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725541070000|2024-09-05 12:57:50|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725541080000|2024-09-05 12:58:00|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725541110000|2024-09-05 12:58:30|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1725541120000|2024-09-05 12:58:40|33.32|33.12|33.33|33.13|33.33|33.13|33.31|33.11|4
1725541130000|2024-09-05 12:58:50|33.34|33.14|33.32|33.12|33.34|33.14|33.32|33.12|7
1725541150000|2024-09-05 12:59:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725541180000|2024-09-05 12:59:40|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1725541190000|2024-09-05 12:59:50|33.32|33.12|33.33|33.13|33.33|33.13|33.31|33.11|4
1725541200000|2024-09-05 13:00:00|33.32|33.12|33.36|33.16|33.36|33.16|33.32|33.12|4
1725541210000|2024-09-05 13:00:10|33.35|33.15|33.34|33.14|33.36|33.16|33.34|33.14|4
1725541220000|2024-09-05 13:00:20|33.35|33.15|33.37|33.17|33.37|33.17|33.35|33.15|5
1725541230000|2024-09-05 13:00:30|33.36|33.16|33.37|33.17|33.38|33.18|33.36|33.16|8
1725541240000|2024-09-05 13:00:40|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|6
1725541250000|2024-09-05 13:00:50|33.35|33.15|33.37|33.17|33.37|33.17|33.35|33.15|5
1725541260000|2024-09-05 13:01:00|33.38|33.18|33.38|33.18|33.4|33.2|33.38|33.18|5
1725541270000|2024-09-05 13:01:10|33.41|33.21|33.4|33.2|33.41|33.21|33.38|33.18|8
1725541280000|2024-09-05 13:01:20|33.39|33.19|33.42|33.22|33.42|33.22|33.39|33.19|10
1725541290000|2024-09-05 13:01:30|33.43|33.23|33.45|33.25|33.46|33.26|33.43|33.23|4
1725541300000|2024-09-05 13:01:40|33.46|33.26|33.47|33.27|33.47|33.27|33.45|33.25|4
1725541310000|2024-09-05 13:01:50|33.46|33.26|33.46|33.26|33.48|33.28|33.46|33.26|9
1725541320000|2024-09-05 13:02:00|33.47|33.27|33.43|33.23|33.47|33.27|33.43|33.23|13
1725541330000|2024-09-05 13:02:10|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|7
1725541340000|2024-09-05 13:02:20|33.43|33.23|33.43|33.23|33.44|33.24|33.43|33.23|7
1725541350000|2024-09-05 13:02:30|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|10
1725541360000|2024-09-05 13:02:40|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1725541370000|2024-09-05 13:02:50|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725541380000|2024-09-05 13:03:00|33.43|33.23|33.41|33.21|33.43|33.23|33.41|33.21|5
1725541390000|2024-09-05 13:03:10|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|8
1725541400000|2024-09-05 13:03:20|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1725541410000|2024-09-05 13:03:30|33.42|33.22|33.44|33.24|33.44|33.24|33.42|33.22|7
1725541420000|2024-09-05 13:03:40|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1725541430000|2024-09-05 13:03:50|33.41|33.21|33.39|33.19|33.42|33.22|33.39|33.19|5
1725541440000|2024-09-05 13:04:00|33.4|33.2|33.41|33.21|33.42|33.22|33.39|33.19|12
1725541450000|2024-09-05 13:04:10|33.42|33.22|33.44|33.24|33.44|33.24|33.42|33.22|2
1725541460000|2024-09-05 13:04:20|33.43|33.23|33.44|33.24|33.45|33.25|33.43|33.23|12
1725541480000|2024-09-05 13:04:40|33.45|33.25|33.45|33.25|33.47|33.27|33.45|33.25|13
1725541490000|2024-09-05 13:04:50|33.46|33.26|33.47|33.27|33.47|33.27|33.45|33.25|19
1725541500000|2024-09-05 13:05:00|33.46|33.26|33.49|33.29|33.49|33.29|33.46|33.26|18
1725541510000|2024-09-05 13:05:10|33.48|33.28|33.51|33.31|33.51|33.31|33.48|33.28|22
1725541520000|2024-09-05 13:05:20|33.5|33.3|33.48|33.28|33.51|33.31|33.48|33.28|5
1725541560000|2024-09-05 13:06:00|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|3
1725541570000|2024-09-05 13:06:10|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1725541580000|2024-09-05 13:06:20|33.47|33.27|33.51|33.31|33.51|33.31|33.46|33.26|6
1725541590000|2024-09-05 13:06:30|33.5|33.3|33.53|33.33|33.53|33.33|33.5|33.3|17
1725541600000|2024-09-05 13:06:40|33.54|33.34|33.53|33.33|33.54|33.34|33.51|33.31|10
1725541610000|2024-09-05 13:06:50|33.52|33.32|33.54|33.34|33.54|33.34|33.52|33.32|9
1725541620000|2024-09-05 13:07:00|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|3
1725541630000|2024-09-05 13:07:10|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|4
1725541640000|2024-09-05 13:07:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1725541650000|2024-09-05 13:07:30|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1725541660000|2024-09-05 13:07:40|33.52|33.32|33.49|33.29|33.52|33.32|33.49|33.29|4
1725541670000|2024-09-05 13:07:50|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1725541680000|2024-09-05 13:08:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725541690000|2024-09-05 13:08:10|33.47|33.27|33.48|33.28|33.5|33.3|33.47|33.27|12
1725541700000|2024-09-05 13:08:20|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1725541720000|2024-09-05 13:08:40|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1725541730000|2024-09-05 13:08:50|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1725541740000|2024-09-05 13:09:00|33.48|33.28|33.49|33.29|33.49|33.29|33.47|33.27|8
1725541750000|2024-09-05 13:09:10|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|4
1725541760000|2024-09-05 13:09:20|33.5|33.3|33.54|33.34|33.55|33.35|33.5|33.3|15
1725541770000|2024-09-05 13:09:30|33.53|33.33|33.53|33.33|33.54|33.34|33.53|33.33|7
1725541780000|2024-09-05 13:09:40|33.55|33.35|33.56|33.36|33.56|33.36|33.54|33.34|4
1725541790000|2024-09-05 13:09:50|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|12
1725541800000|2024-09-05 13:10:00|33.58|33.38|33.59|33.39|33.59|33.39|33.57|33.37|10
1725541810000|2024-09-05 13:10:10|33.58|33.38|33.59|33.39|33.59|33.39|33.57|33.37|8
1725541820000|2024-09-05 13:10:20|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|9
1725541830000|2024-09-05 13:10:30|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1725541850000|2024-09-05 13:10:50|33.53|33.33|33.5|33.3|33.53|33.33|33.5|33.3|3
1725541860000|2024-09-05 13:11:00|33.52|33.32|33.5|33.3|33.52|33.32|33.5|33.3|7
1725541870000|2024-09-05 13:11:10|33.49|33.29|33.5|33.3|33.5|33.3|33.48|33.28|3
1725541880000|2024-09-05 13:11:20|33.51|33.31|33.51|33.31|33.51|33.31|33.5|33.3|3
1725541890000|2024-09-05 13:11:30|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1725541900000|2024-09-05 13:11:40|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1725541960000|2024-09-05 13:12:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725541970000|2024-09-05 13:12:50|33.49|33.29|33.51|33.31|33.51|33.31|33.49|33.29|3
1725541980000|2024-09-05 13:13:00|33.52|33.32|33.56|33.36|33.56|33.36|33.52|33.32|8
1725541990000|2024-09-05 13:13:10|33.55|33.35|33.54|33.34|33.55|33.35|33.53|33.33|4
1725542010000|2024-09-05 13:13:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1725542020000|2024-09-05 13:13:40|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|4
1725542030000|2024-09-05 13:13:50|33.53|33.33|33.55|33.35|33.55|33.35|33.53|33.33|2
1725542040000|2024-09-05 13:14:00|33.54|33.34|33.53|33.33|33.55|33.35|33.53|33.33|10
1725542050000|2024-09-05 13:14:10|33.52|33.32|33.48|33.28|33.52|33.32|33.48|33.28|3
1725542060000|2024-09-05 13:14:20|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|4
1725542070000|2024-09-05 13:14:30|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|5
1725542080000|2024-09-05 13:14:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725542090000|2024-09-05 13:14:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725542100000|2024-09-05 13:15:00|33.48|33.28|33.5|33.3|33.5|33.3|33.48|33.28|3
1725542120000|2024-09-05 13:15:20|33.49|33.29|33.47|33.27|33.49|33.29|33.47|33.27|5
1725542130000|2024-09-05 13:15:30|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1725542140000|2024-09-05 13:15:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725542160000|2024-09-05 13:16:00|33.51|33.31|33.5|33.3|33.52|33.32|33.5|33.3|4
1725542170000|2024-09-05 13:16:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725542180000|2024-09-05 13:16:20|33.5|33.3|33.49|33.29|33.51|33.31|33.49|33.29|3
1725542210000|2024-09-05 13:16:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725542220000|2024-09-05 13:17:00|33.51|33.31|33.53|33.33|33.53|33.33|33.5|33.3|4
1725542230000|2024-09-05 13:17:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1725542240000|2024-09-05 13:17:20|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|4
1725542250000|2024-09-05 13:17:30|33.57|33.37|33.58|33.38|33.58|33.38|33.56|33.36|3
1725542260000|2024-09-05 13:17:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1725542280000|2024-09-05 13:18:00|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1725542290000|2024-09-05 13:18:10|33.58|33.38|33.59|33.39|33.6|33.4|33.58|33.38|4
1725542300000|2024-09-05 13:18:20|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1725542310000|2024-09-05 13:18:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1725542330000|2024-09-05 13:18:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1725542340000|2024-09-05 13:19:00|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|5
1725542350000|2024-09-05 13:19:10|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|7
1725542360000|2024-09-05 13:19:20|33.62|33.42|33.61|33.41|33.63|33.43|33.61|33.41|4
1725542370000|2024-09-05 13:19:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1725542380000|2024-09-05 13:19:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1725542390000|2024-09-05 13:19:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1725542400000|2024-09-05 13:20:00|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|5
1725542410000|2024-09-05 13:20:10|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1725542420000|2024-09-05 13:20:20|33.68|33.48|33.7|33.5|33.7|33.5|33.68|33.48|3
1725542430000|2024-09-05 13:20:30|33.69|33.49|33.68|33.48|33.7|33.5|33.68|33.48|8
1725542440000|2024-09-05 13:20:40|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1725542450000|2024-09-05 13:20:50|33.7|33.5|33.71|33.51|33.72|33.52|33.7|33.5|8
1725542460000|2024-09-05 13:21:00|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1725542480000|2024-09-05 13:21:20|33.69|33.49|33.72|33.52|33.72|33.52|33.69|33.49|3
1725542490000|2024-09-05 13:21:30|33.71|33.51|33.7|33.5|33.72|33.52|33.7|33.5|4
1725542500000|2024-09-05 13:21:40|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|4
1725542510000|2024-09-05 13:21:50|33.71|33.51|33.71|33.51|33.72|33.52|33.7|33.5|7
1725542520000|2024-09-05 13:22:00|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|6
1725542530000|2024-09-05 13:22:10|33.73|33.53|33.74|33.54|33.74|33.54|33.72|33.52|10
1725542540000|2024-09-05 13:22:20|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|12
1725542550000|2024-09-05 13:22:30|33.73|33.53|33.7|33.5|33.74|33.54|33.7|33.5|12
1725542560000|2024-09-05 13:22:40|33.69|33.49|33.74|33.54|33.74|33.54|33.68|33.48|7
1725542570000|2024-09-05 13:22:50|33.73|33.53|33.71|33.51|33.73|33.53|33.69|33.49|8
1725542580000|2024-09-05 13:23:00|33.7|33.5|33.67|33.47|33.7|33.5|33.67|33.47|8
1725542590000|2024-09-05 13:23:10|33.68|33.48|33.68|33.48|33.68|33.48|33.66|33.46|13
1725542600000|2024-09-05 13:23:20|33.67|33.47|33.68|33.48|33.68|33.48|33.66|33.46|8
1725542610000|2024-09-05 13:23:30|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|7
1725542630000|2024-09-05 13:23:50|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|3
1725542640000|2024-09-05 13:24:00|33.69|33.49|33.69|33.49|33.7|33.5|33.68|33.48|13
1725542650000|2024-09-05 13:24:10|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|4
1725542660000|2024-09-05 13:24:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1725542670000|2024-09-05 13:24:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725542680000|2024-09-05 13:24:40|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1725542690000|2024-09-05 13:24:50|33.71|33.51|33.7|33.5|33.71|33.51|33.69|33.49|10
1725542700000|2024-09-05 13:25:00|33.69|33.49|33.71|33.51|33.72|33.52|33.69|33.49|5
1725542710000|2024-09-05 13:25:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1725542720000|2024-09-05 13:25:20|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|4
1725542730000|2024-09-05 13:25:30|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|4
1725542740000|2024-09-05 13:25:40|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1725542750000|2024-09-05 13:25:50|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1725542760000|2024-09-05 13:26:00|33.73|33.53|33.73|33.53|33.73|33.53|33.72|33.52|7
1725542770000|2024-09-05 13:26:10|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|3
1725542780000|2024-09-05 13:26:20|33.73|33.53|33.73|33.53|33.74|33.54|33.73|33.53|5
1725542790000|2024-09-05 13:26:30|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|6
1725542800000|2024-09-05 13:26:40|33.73|33.53|33.71|33.51|33.73|33.53|33.71|33.51|5
1725542810000|2024-09-05 13:26:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725542820000|2024-09-05 13:27:00|33.71|33.51|33.71|33.51|33.72|33.52|33.71|33.51|3
1725542840000|2024-09-05 13:27:20|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|3
1725542850000|2024-09-05 13:27:30|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1725542860000|2024-09-05 13:27:40|33.73|33.53|33.71|33.51|33.73|33.53|33.71|33.51|3
1725542890000|2024-09-05 13:28:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1725542900000|2024-09-05 13:28:20|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725542910000|2024-09-05 13:28:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1725542930000|2024-09-05 13:28:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725542940000|2024-09-05 13:29:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725542950000|2024-09-05 13:29:10|33.74|33.54|33.77|33.57|33.77|33.57|33.73|33.53|10
1725542960000|2024-09-05 13:29:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725542970000|2024-09-05 13:29:30|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1725542990000|2024-09-05 13:29:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1725543000000|2024-09-05 13:30:00|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1725543010000|2024-09-05 13:30:10|33.8|33.6|33.82|33.62|33.83|33.63|33.8|33.6|5
1725543020000|2024-09-05 13:30:20|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|6
1725543030000|2024-09-05 13:30:30|33.85|33.65|33.83|33.63|33.85|33.65|33.83|33.63|3
1725543040000|2024-09-05 13:30:40|33.82|33.62|33.78|33.58|33.83|33.63|33.78|33.58|6
1725543050000|2024-09-05 13:30:50|33.77|33.57|33.76|33.56|33.78|33.58|33.76|33.56|6
1725543060000|2024-09-05 13:31:00|33.77|33.57|33.82|33.62|33.82|33.62|33.77|33.57|8
1725543070000|2024-09-05 13:31:10|33.83|33.63|33.85|33.65|33.85|33.65|33.82|33.62|5
1725543080000|2024-09-05 13:31:20|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|9
1725543090000|2024-09-05 13:31:30|33.85|33.65|33.83|33.63|33.85|33.65|33.82|33.62|5
1725543100000|2024-09-05 13:31:40|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|6
1725543110000|2024-09-05 13:31:50|33.82|33.62|33.77|33.57|33.82|33.62|33.77|33.57|3
1725543120000|2024-09-05 13:32:00|33.76|33.56|33.74|33.54|33.76|33.56|33.73|33.53|6
1725543130000|2024-09-05 13:32:10|33.73|33.53|33.74|33.54|33.74|33.54|33.71|33.51|6
1725543140000|2024-09-05 13:32:20|33.73|33.53|33.71|33.51|33.73|33.53|33.69|33.49|7
1725543150000|2024-09-05 13:32:30|33.7|33.5|33.68|33.48|33.71|33.51|33.68|33.48|7
1725543160000|2024-09-05 13:32:40|33.69|33.49|33.73|33.53|33.73|33.53|33.69|33.49|13
1725543170000|2024-09-05 13:32:50|33.74|33.54|33.74|33.54|33.76|33.56|33.74|33.54|4
1725543180000|2024-09-05 13:33:00|33.73|33.53|33.76|33.56|33.76|33.56|33.73|33.53|3
1725543190000|2024-09-05 13:33:10|33.75|33.55|33.77|33.57|33.77|33.57|33.74|33.54|4
1725543200000|2024-09-05 13:33:20|33.76|33.56|33.74|33.54|33.76|33.56|33.74|33.54|5
1725543210000|2024-09-05 13:33:30|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1725543220000|2024-09-05 13:33:40|33.76|33.56|33.79|33.59|33.79|33.59|33.76|33.56|6
1725543230000|2024-09-05 13:33:50|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|4
1725543240000|2024-09-05 13:34:00|33.78|33.58|33.74|33.54|33.78|33.58|33.72|33.52|9
1725543250000|2024-09-05 13:34:10|33.75|33.55|33.75|33.55|33.75|33.55|33.74|33.54|3
1725543260000|2024-09-05 13:34:20|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1725543270000|2024-09-05 13:34:30|33.74|33.54|33.73|33.53|33.74|33.54|33.72|33.52|3
1725543280000|2024-09-05 13:34:40|33.72|33.52|33.7|33.5|33.73|33.53|33.7|33.5|7
1725543290000|2024-09-05 13:34:50|33.71|33.51|33.67|33.47|33.71|33.51|33.67|33.47|5
1725543300000|2024-09-05 13:35:00|33.66|33.46|33.68|33.48|33.69|33.49|33.66|33.46|7
1725543310000|2024-09-05 13:35:10|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1725543320000|2024-09-05 13:35:20|33.72|33.52|33.75|33.55|33.75|33.55|33.71|33.51|10
1725543330000|2024-09-05 13:35:30|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|14
1725543340000|2024-09-05 13:35:40|33.77|33.57|33.79|33.59|33.79|33.59|33.76|33.56|19
1725543350000|2024-09-05 13:35:50|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|12
1725543360000|2024-09-05 13:36:00|33.78|33.58|33.81|33.61|33.83|33.63|33.78|33.58|18
1725543370000|2024-09-05 13:36:10|33.8|33.6|33.8|33.6|33.81|33.61|33.8|33.6|3
1725543380000|2024-09-05 13:36:20|33.79|33.59|33.82|33.62|33.82|33.62|33.79|33.59|4
1725543390000|2024-09-05 13:36:30|33.83|33.63|33.83|33.63|33.84|33.64|33.82|33.62|11
1725543410000|2024-09-05 13:36:50|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|4
1725543420000|2024-09-05 13:37:00|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|4
1725543430000|2024-09-05 13:37:10|33.84|33.64|33.85|33.65|33.86|33.66|33.83|33.63|16
1725543440000|2024-09-05 13:37:20|33.87|33.67|33.87|33.67|33.88|33.68|33.86|33.66|15
1725543450000|2024-09-05 13:37:30|33.88|33.68|33.88|33.68|33.89|33.69|33.87|33.67|16
1725543460000|2024-09-05 13:37:40|33.89|33.69|33.87|33.67|33.91|33.71|33.87|33.67|17
1725543470000|2024-09-05 13:37:50|33.86|33.66|33.88|33.68|33.88|33.68|33.86|33.66|5
1725543480000|2024-09-05 13:38:00|33.89|33.69|33.92|33.72|33.92|33.72|33.88|33.68|10
1725543490000|2024-09-05 13:38:10|33.93|33.73|33.93|33.73|33.93|33.73|33.91|33.71|9
1725543500000|2024-09-05 13:38:20|33.92|33.72|33.96|33.76|33.96|33.76|33.92|33.72|14
1725543510000|2024-09-05 13:38:30|33.95|33.75|33.97|33.77|33.97|33.77|33.95|33.75|9
1725543520000|2024-09-05 13:38:40|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|6
1725543530000|2024-09-05 13:38:50|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|15
1725543540000|2024-09-05 13:39:00|33.99|33.79|34.01|33.81|34.01|33.81|33.98|33.78|14
1725543550000|2024-09-05 13:39:10|34.02|33.82|34.03|33.83|34.04|33.84|34.01|33.81|8
1725543560000|2024-09-05 13:39:20|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|6
1725543570000|2024-09-05 13:39:30|34.04|33.84|34.09|33.89|34.09|33.89|34.03|33.83|15
1725543580000|2024-09-05 13:39:40|34.08|33.88|34.08|33.88|34.11|33.91|34.08|33.88|18
1725543590000|2024-09-05 13:39:50|34.09|33.89|34.07|33.87|34.1|33.9|34.07|33.87|5
1725543600000|2024-09-05 13:40:00|34.06|33.86|34.09|33.89|34.11|33.91|34.06|33.86|10
1725543610000|2024-09-05 13:40:10|34.1|33.9|34.08|33.88|34.1|33.9|34.08|33.88|7
1725543620000|2024-09-05 13:40:20|34.09|33.89|34.07|33.87|34.09|33.89|34.05|33.85|8
1725543630000|2024-09-05 13:40:30|34.06|33.86|34.05|33.85|34.07|33.87|34.05|33.85|6
1725543640000|2024-09-05 13:40:40|34.04|33.84|34.04|33.84|34.05|33.85|34.03|33.83|7
1725543650000|2024-09-05 13:40:50|34.02|33.82|34.01|33.81|34.02|33.82|34|33.8|11
1725543660000|2024-09-05 13:41:00|34.02|33.82|34.03|33.83|34.03|33.83|33.99|33.79|13
1725543670000|2024-09-05 13:41:10|34.04|33.84|34.06|33.86|34.07|33.87|34.03|33.83|16
1725543680000|2024-09-05 13:41:20|34.07|33.87|34.05|33.85|34.07|33.87|34.05|33.85|13
1725543690000|2024-09-05 13:41:30|34.06|33.86|34.05|33.85|34.07|33.87|34.04|33.84|6
1725543700000|2024-09-05 13:41:40|34.04|33.84|34.02|33.82|34.04|33.84|34.02|33.82|5
1725543710000|2024-09-05 13:41:50|34.01|33.81|34.03|33.83|34.03|33.83|34.01|33.81|9
1725543720000|2024-09-05 13:42:00|34.04|33.84|34.01|33.81|34.04|33.84|34.01|33.81|6
1725543730000|2024-09-05 13:42:10|34|33.8|34.01|33.81|34.01|33.81|34|33.8|4
1725543740000|2024-09-05 13:42:20|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|5
1725543750000|2024-09-05 13:42:30|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|4
1725543760000|2024-09-05 13:42:40|34.01|33.81|34.01|33.81|34.03|33.83|34|33.8|10
1725543770000|2024-09-05 13:42:50|34|33.8|34|33.8|34|33.8|34|33.8|1
1725543780000|2024-09-05 13:43:00|34.01|33.81|34.01|33.81|34.02|33.82|34|33.8|8
1725543790000|2024-09-05 13:43:10|34|33.8|34|33.8|34.01|33.81|34|33.8|5
1725543800000|2024-09-05 13:43:20|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|5
1725543810000|2024-09-05 13:43:30|34.02|33.82|34.02|33.82|34.03|33.83|34.02|33.82|5
1725543820000|2024-09-05 13:43:40|34.03|33.83|33.98|33.78|34.03|33.83|33.98|33.78|6
1725543830000|2024-09-05 13:43:50|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|6
1725543840000|2024-09-05 13:44:00|33.99|33.79|34.01|33.81|34.01|33.81|33.99|33.79|3
1725543850000|2024-09-05 13:44:10|34|33.8|34.01|33.81|34.01|33.81|34|33.8|4
1725543860000|2024-09-05 13:44:20|34|33.8|34|33.8|34.01|33.81|33.99|33.79|7
1725543870000|2024-09-05 13:44:30|33.99|33.79|33.89|33.69|33.99|33.79|33.89|33.69|11
1725543880000|2024-09-05 13:44:40|33.88|33.68|33.84|33.64|33.88|33.68|33.83|33.63|10
1725543890000|2024-09-05 13:44:50|33.83|33.63|33.81|33.61|33.85|33.65|33.81|33.61|13
1725543900000|2024-09-05 13:45:00|33.82|33.62|33.85|33.65|33.85|33.65|33.8|33.6|14
1725543910000|2024-09-05 13:45:10|33.86|33.66|33.88|33.68|33.9|33.7|33.86|33.66|11
1725543920000|2024-09-05 13:45:20|33.87|33.67|33.87|33.67|33.88|33.68|33.86|33.66|11
1725543930000|2024-09-05 13:45:30|33.88|33.68|33.88|33.68|33.88|33.68|33.86|33.66|7
1725543940000|2024-09-05 13:45:40|33.87|33.67|33.89|33.69|33.91|33.71|33.87|33.67|7
1725543950000|2024-09-05 13:45:50|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|3
1725543960000|2024-09-05 13:46:00|33.88|33.68|33.89|33.69|33.91|33.71|33.87|33.67|11
1725543970000|2024-09-05 13:46:10|33.9|33.7|33.87|33.67|33.9|33.7|33.87|33.67|6
1725543980000|2024-09-05 13:46:20|33.86|33.66|33.85|33.65|33.88|33.68|33.85|33.65|8
1725543990000|2024-09-05 13:46:30|33.84|33.64|33.83|33.63|33.84|33.64|33.81|33.61|9
1725544010000|2024-09-05 13:46:50|33.82|33.62|33.86|33.66|33.86|33.66|33.82|33.62|6
1725544020000|2024-09-05 13:47:00|33.85|33.65|33.8|33.6|33.86|33.66|33.8|33.6|8
1725544030000|2024-09-05 13:47:10|33.79|33.59|33.8|33.6|33.81|33.61|33.79|33.59|8
1725544040000|2024-09-05 13:47:20|33.81|33.61|33.83|33.63|33.83|33.63|33.8|33.6|7
1725544050000|2024-09-05 13:47:30|33.82|33.62|33.78|33.58|33.83|33.63|33.78|33.58|9
1725544060000|2024-09-05 13:47:40|33.77|33.57|33.76|33.56|33.78|33.58|33.75|33.55|7
1725544070000|2024-09-05 13:47:50|33.77|33.57|33.78|33.58|33.78|33.58|33.76|33.56|4
1725544080000|2024-09-05 13:48:00|33.77|33.57|33.75|33.55|33.77|33.57|33.75|33.55|3
1725544090000|2024-09-05 13:48:10|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1725544100000|2024-09-05 13:48:20|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|3
1725544110000|2024-09-05 13:48:30|33.73|33.53|33.75|33.55|33.75|33.55|33.73|33.53|3
1725544120000|2024-09-05 13:48:40|33.76|33.56|33.78|33.58|33.78|33.58|33.76|33.56|7
1725544130000|2024-09-05 13:48:50|33.79|33.59|33.77|33.57|33.79|33.59|33.77|33.57|3
1725544140000|2024-09-05 13:49:00|33.76|33.56|33.72|33.52|33.77|33.57|33.72|33.52|6
1725544150000|2024-09-05 13:49:10|33.73|33.53|33.73|33.53|33.73|33.53|33.72|33.52|3
1725544160000|2024-09-05 13:49:20|33.74|33.54|33.7|33.5|33.75|33.55|33.69|33.49|9
1725544170000|2024-09-05 13:49:30|33.71|33.51|33.73|33.53|33.74|33.54|33.71|33.51|7
1725544180000|2024-09-05 13:49:40|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|3
1725544190000|2024-09-05 13:49:50|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1725544200000|2024-09-05 13:50:00|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1725544210000|2024-09-05 13:50:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725544220000|2024-09-05 13:50:20|33.7|33.5|33.7|33.5|33.71|33.51|33.7|33.5|3
1725544230000|2024-09-05 13:50:30|33.69|33.49|33.67|33.47|33.69|33.49|33.67|33.47|2
1725544240000|2024-09-05 13:50:40|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1725544250000|2024-09-05 13:50:50|33.66|33.46|33.64|33.44|33.67|33.47|33.64|33.44|5
1725544260000|2024-09-05 13:51:00|33.63|33.43|33.64|33.44|33.64|33.44|33.61|33.41|5
1725544270000|2024-09-05 13:51:10|33.63|33.43|33.6|33.4|33.64|33.44|33.6|33.4|5
1725544280000|2024-09-05 13:51:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1725544290000|2024-09-05 13:51:30|33.6|33.4|33.6|33.4|33.61|33.41|33.58|33.38|7
1725544300000|2024-09-05 13:51:40|33.61|33.41|33.61|33.41|33.63|33.43|33.61|33.41|7
1725544320000|2024-09-05 13:52:00|33.6|33.4|33.63|33.43|33.63|33.43|33.6|33.4|3
1725544330000|2024-09-05 13:52:10|33.62|33.42|33.65|33.45|33.65|33.45|33.61|33.41|6
1725544340000|2024-09-05 13:52:20|33.66|33.46|33.69|33.49|33.69|33.49|33.66|33.46|4
1725544350000|2024-09-05 13:52:30|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1725544360000|2024-09-05 13:52:40|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1725544370000|2024-09-05 13:52:50|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|4
1725544380000|2024-09-05 13:53:00|33.73|33.53|33.71|33.51|33.73|33.53|33.7|33.5|7
1725544390000|2024-09-05 13:53:10|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1725544400000|2024-09-05 13:53:20|33.72|33.52|33.7|33.5|33.73|33.53|33.7|33.5|5
1725544410000|2024-09-05 13:53:30|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1725544420000|2024-09-05 13:53:40|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|3
1725544430000|2024-09-05 13:53:50|33.72|33.52|33.76|33.56|33.76|33.56|33.72|33.52|8
1725544440000|2024-09-05 13:54:00|33.77|33.57|33.8|33.6|33.8|33.6|33.77|33.57|4
1725544450000|2024-09-05 13:54:10|33.81|33.61|33.8|33.6|33.81|33.61|33.79|33.59|4
1725544480000|2024-09-05 13:54:40|33.81|33.61|33.83|33.63|33.83|33.63|33.81|33.61|5
1725544490000|2024-09-05 13:54:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1725544500000|2024-09-05 13:55:00|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1725544510000|2024-09-05 13:55:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1725544520000|2024-09-05 13:55:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1725544530000|2024-09-05 13:55:30|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1725544540000|2024-09-05 13:55:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1725544550000|2024-09-05 13:55:50|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1725544560000|2024-09-05 13:56:00|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1725544580000|2024-09-05 13:56:20|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|6
1725544590000|2024-09-05 13:56:30|33.89|33.69|33.88|33.68|33.89|33.69|33.87|33.67|6
1725544600000|2024-09-05 13:56:40|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1725544610000|2024-09-05 13:56:50|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|6
1725544620000|2024-09-05 13:57:00|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|14
1725544630000|2024-09-05 13:57:10|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|4
1725544640000|2024-09-05 13:57:20|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|3
1725544650000|2024-09-05 13:57:30|33.85|33.65|33.85|33.65|33.86|33.66|33.85|33.65|3
1725544660000|2024-09-05 13:57:40|33.86|33.66|33.89|33.69|33.89|33.69|33.86|33.66|5
1725544670000|2024-09-05 13:57:50|33.88|33.68|33.86|33.66|33.88|33.68|33.86|33.66|3
1725544680000|2024-09-05 13:58:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1725544690000|2024-09-05 13:58:10|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1725544700000|2024-09-05 13:58:20|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|3
1725544710000|2024-09-05 13:58:30|33.87|33.67|33.87|33.67|33.88|33.68|33.87|33.67|7
1725544720000|2024-09-05 13:58:40|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1725544730000|2024-09-05 13:58:50|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|4
1725544740000|2024-09-05 13:59:00|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1725544750000|2024-09-05 13:59:10|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1725544760000|2024-09-05 13:59:20|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1725544770000|2024-09-05 13:59:30|33.92|33.72|33.91|33.71|33.93|33.73|33.91|33.71|8
1725544790000|2024-09-05 13:59:50|33.92|33.72|33.94|33.74|33.94|33.74|33.92|33.72|3
1725544800000|2024-09-05 14:00:00|33.95|33.75|34|33.8|34.01|33.81|33.95|33.75|11
1725544810000|2024-09-05 14:00:10|34.01|33.81|34.03|33.83|34.05|33.85|34.01|33.81|13
1725544820000|2024-09-05 14:00:20|34.04|33.84|34.05|33.85|34.05|33.85|34|33.8|10
1725544830000|2024-09-05 14:00:30|34.06|33.86|34.06|33.86|34.07|33.87|34.05|33.85|11
1725544840000|2024-09-05 14:00:40|34.07|33.87|34.03|33.83|34.07|33.87|34.02|33.82|7
1725544850000|2024-09-05 14:00:50|34.02|33.82|34.07|33.87|34.07|33.87|34.02|33.82|8
1725544860000|2024-09-05 14:01:00|34.06|33.86|34.05|33.85|34.1|33.9|34.05|33.85|15
1725544870000|2024-09-05 14:01:10|34.04|33.84|34.02|33.82|34.05|33.85|34.01|33.81|17
1725544880000|2024-09-05 14:01:20|34.01|33.81|33.95|33.75|34.01|33.81|33.95|33.75|18
1725544890000|2024-09-05 14:01:30|33.96|33.76|33.97|33.77|33.98|33.78|33.96|33.76|6
1725544900000|2024-09-05 14:01:40|33.96|33.76|33.94|33.74|33.96|33.76|33.93|33.73|9
1725544910000|2024-09-05 14:01:50|33.93|33.73|33.91|33.71|33.94|33.74|33.91|33.71|14
1725544920000|2024-09-05 14:02:00|33.92|33.72|33.92|33.72|33.94|33.74|33.89|33.69|16
1725544930000|2024-09-05 14:02:10|33.91|33.71|33.89|33.69|33.91|33.71|33.89|33.69|9
1725544940000|2024-09-05 14:02:20|33.9|33.7|33.9|33.7|33.93|33.73|33.88|33.68|13
1725544950000|2024-09-05 14:02:30|33.91|33.71|33.91|33.71|33.92|33.72|33.89|33.69|11
1725544960000|2024-09-05 14:02:40|33.9|33.7|33.9|33.7|33.93|33.73|33.9|33.7|10
1725544970000|2024-09-05 14:02:50|33.89|33.69|33.87|33.67|33.89|33.69|33.86|33.66|5
1725544980000|2024-09-05 14:03:00|33.86|33.66|33.82|33.62|33.86|33.66|33.82|33.62|9
1725544990000|2024-09-05 14:03:10|33.83|33.63|33.82|33.62|33.84|33.64|33.82|33.62|5
1725545000000|2024-09-05 14:03:20|33.81|33.61|33.8|33.6|33.81|33.61|33.79|33.59|12
1725545010000|2024-09-05 14:03:30|33.81|33.61|33.79|33.59|33.81|33.61|33.79|33.59|7
1725545020000|2024-09-05 14:03:40|33.78|33.58|33.73|33.53|33.78|33.58|33.73|33.53|8
1725545030000|2024-09-05 14:03:50|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|3
1725545040000|2024-09-05 14:04:00|33.71|33.51|33.72|33.52|33.74|33.54|33.71|33.51|8
1725545050000|2024-09-05 14:04:10|33.73|33.53|33.71|33.51|33.73|33.53|33.71|33.51|9
1725545060000|2024-09-05 14:04:20|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|7
1725545070000|2024-09-05 14:04:30|33.71|33.51|33.72|33.52|33.73|33.53|33.71|33.51|6
1725545080000|2024-09-05 14:04:40|33.73|33.53|33.72|33.52|33.74|33.54|33.71|33.51|9
1725545090000|2024-09-05 14:04:50|33.71|33.51|33.7|33.5|33.72|33.52|33.7|33.5|6
1725545100000|2024-09-05 14:05:00|33.69|33.49|33.65|33.45|33.69|33.49|33.65|33.45|5
1725545110000|2024-09-05 14:05:10|33.64|33.44|33.67|33.47|33.67|33.47|33.64|33.44|4
1725545120000|2024-09-05 14:05:20|33.68|33.48|33.7|33.5|33.7|33.5|33.67|33.47|5
1725545130000|2024-09-05 14:05:30|33.69|33.49|33.72|33.52|33.73|33.53|33.69|33.49|15
1725545140000|2024-09-05 14:05:40|33.73|33.53|33.73|33.53|33.75|33.55|33.73|33.53|7
1725545150000|2024-09-05 14:05:50|33.74|33.54|33.72|33.52|33.74|33.54|33.72|33.52|7
1725545160000|2024-09-05 14:06:00|33.73|33.53|33.75|33.55|33.76|33.56|33.73|33.53|5
1725545170000|2024-09-05 14:06:10|33.74|33.54|33.76|33.56|33.77|33.57|33.74|33.54|5
1725545180000|2024-09-05 14:06:20|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|4
1725545190000|2024-09-05 14:06:30|33.77|33.57|33.77|33.57|33.78|33.58|33.76|33.56|5
1725545200000|2024-09-05 14:06:40|33.78|33.58|33.78|33.58|33.78|33.58|33.77|33.57|3
1725545210000|2024-09-05 14:06:50|33.79|33.59|33.77|33.57|33.8|33.6|33.77|33.57|7
1725545220000|2024-09-05 14:07:00|33.78|33.58|33.8|33.6|33.8|33.6|33.78|33.58|6
1725545230000|2024-09-05 14:07:10|33.79|33.59|33.79|33.59|33.79|33.59|33.78|33.58|5
1725545240000|2024-09-05 14:07:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1725545260000|2024-09-05 14:07:40|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|7
1725545270000|2024-09-05 14:07:50|33.8|33.6|33.79|33.59|33.8|33.6|33.78|33.58|4
1725545280000|2024-09-05 14:08:00|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|7
1725545290000|2024-09-05 14:08:10|33.79|33.59|33.79|33.59|33.79|33.59|33.78|33.58|3
1725545300000|2024-09-05 14:08:20|33.8|33.6|33.82|33.62|33.82|33.62|33.8|33.6|5
1725545310000|2024-09-05 14:08:30|33.83|33.63|33.85|33.65|33.85|33.65|33.83|33.63|3
1725545320000|2024-09-05 14:08:40|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|3
1725545330000|2024-09-05 14:08:50|33.88|33.68|33.87|33.67|33.88|33.68|33.86|33.66|3
1725545340000|2024-09-05 14:09:00|33.88|33.68|33.87|33.67|33.89|33.69|33.87|33.67|10
1725545350000|2024-09-05 14:09:10|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|6
1725545360000|2024-09-05 14:09:20|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|6
1725545370000|2024-09-05 14:09:30|33.86|33.66|33.87|33.67|33.87|33.67|33.85|33.65|8
1725545380000|2024-09-05 14:09:40|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|4
1725545400000|2024-09-05 14:10:00|33.86|33.66|33.84|33.64|33.86|33.66|33.84|33.64|5
1725545410000|2024-09-05 14:10:10|33.85|33.65|33.88|33.68|33.89|33.69|33.85|33.65|12
1725545420000|2024-09-05 14:10:20|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|7
1725545430000|2024-09-05 14:10:30|33.88|33.68|33.87|33.67|33.88|33.68|33.86|33.66|4
1725545440000|2024-09-05 14:10:40|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|5
1725545450000|2024-09-05 14:10:50|33.87|33.67|33.81|33.61|33.88|33.68|33.81|33.61|11
1725545460000|2024-09-05 14:11:00|33.82|33.62|33.8|33.6|33.83|33.63|33.8|33.6|15
1725545470000|2024-09-05 14:11:10|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|13
1725545480000|2024-09-05 14:11:20|33.77|33.57|33.77|33.57|33.77|33.57|33.75|33.55|7
1725545490000|2024-09-05 14:11:30|33.76|33.56|33.76|33.56|33.77|33.57|33.75|33.55|9
1725545500000|2024-09-05 14:11:40|33.77|33.57|33.77|33.57|33.77|33.57|33.74|33.54|9
1725545510000|2024-09-05 14:11:50|33.78|33.58|33.76|33.56|33.78|33.58|33.76|33.56|10
1725545520000|2024-09-05 14:12:00|33.75|33.55|33.73|33.53|33.76|33.56|33.73|33.53|11
1725545530000|2024-09-05 14:12:10|33.72|33.52|33.72|33.52|33.73|33.53|33.7|33.5|7
1725545540000|2024-09-05 14:12:20|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|6
1725545550000|2024-09-05 14:12:30|33.75|33.55|33.75|33.55|33.75|33.55|33.74|33.54|5
1725545560000|2024-09-05 14:12:40|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|10
1725545570000|2024-09-05 14:12:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725545580000|2024-09-05 14:13:00|33.77|33.57|33.64|33.44|33.79|33.59|33.64|33.44|13
1725545590000|2024-09-05 14:13:10|33.63|33.43|33.65|33.45|33.66|33.46|33.63|33.43|13
1725545600000|2024-09-05 14:13:20|33.66|33.46|33.64|33.44|33.68|33.48|33.64|33.44|7
1725545610000|2024-09-05 14:13:30|33.63|33.43|33.64|33.44|33.65|33.45|33.63|33.43|6
1725545620000|2024-09-05 14:13:40|33.63|33.43|33.63|33.43|33.63|33.43|33.61|33.41|5
1725545630000|2024-09-05 14:13:50|33.64|33.44|33.64|33.44|33.66|33.46|33.63|33.43|11
1725545640000|2024-09-05 14:14:00|33.65|33.45|33.63|33.43|33.65|33.45|33.63|33.43|3
1725545650000|2024-09-05 14:14:10|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|5
1725545660000|2024-09-05 14:14:20|33.63|33.43|33.61|33.41|33.64|33.44|33.61|33.41|4
1725545670000|2024-09-05 14:14:30|33.62|33.42|33.6|33.4|33.62|33.42|33.6|33.4|3
1725545680000|2024-09-05 14:14:40|33.59|33.39|33.56|33.36|33.59|33.39|33.56|33.36|13
1725545690000|2024-09-05 14:14:50|33.57|33.37|33.53|33.33|33.58|33.38|33.52|33.32|11
1725545700000|2024-09-05 14:15:00|33.51|33.31|33.51|33.31|33.53|33.33|33.5|33.3|20
1725545710000|2024-09-05 14:15:10|33.52|33.32|33.5|33.3|33.52|33.32|33.5|33.3|7
1725545720000|2024-09-05 14:15:20|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|5
1725545730000|2024-09-05 14:15:30|33.5|33.3|33.49|33.29|33.51|33.31|33.49|33.29|6
1725545740000|2024-09-05 14:15:40|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|6
1725545750000|2024-09-05 14:15:50|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|4
1725545760000|2024-09-05 14:16:00|33.52|33.32|33.55|33.35|33.55|33.35|33.51|33.31|6
1725545770000|2024-09-05 14:16:10|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|5
1725545780000|2024-09-05 14:16:20|33.55|33.35|33.59|33.39|33.59|33.39|33.55|33.35|7
1725545790000|2024-09-05 14:16:30|33.58|33.38|33.58|33.38|33.58|33.38|33.54|33.34|13
1725545800000|2024-09-05 14:16:40|33.59|33.39|33.57|33.37|33.59|33.39|33.56|33.36|10
1725545810000|2024-09-05 14:16:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1725545820000|2024-09-05 14:17:00|33.57|33.37|33.59|33.39|33.59|33.39|33.57|33.37|7
1725545830000|2024-09-05 14:17:10|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|5
1725545840000|2024-09-05 14:17:20|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1725545850000|2024-09-05 14:17:30|33.6|33.4|33.61|33.41|33.61|33.41|33.59|33.39|8
1725545860000|2024-09-05 14:17:40|33.62|33.42|33.65|33.45|33.65|33.45|33.62|33.42|6
1725545870000|2024-09-05 14:17:50|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|5
1725545880000|2024-09-05 14:18:00|33.65|33.45|33.67|33.47|33.67|33.47|33.65|33.45|7
1725545890000|2024-09-05 14:18:10|33.68|33.48|33.7|33.5|33.7|33.5|33.68|33.48|5
1725545900000|2024-09-05 14:18:20|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1725545910000|2024-09-05 14:18:30|33.69|33.49|33.71|33.51|33.71|33.51|33.69|33.49|4
1725545920000|2024-09-05 14:18:40|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|4
1725545930000|2024-09-05 14:18:50|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|6
1725545940000|2024-09-05 14:19:00|33.72|33.52|33.68|33.48|33.72|33.52|33.68|33.48|8
1725545950000|2024-09-05 14:19:10|33.69|33.49|33.67|33.47|33.69|33.49|33.66|33.46|10
1725545960000|2024-09-05 14:19:20|33.68|33.48|33.65|33.45|33.68|33.48|33.65|33.45|8
1725545970000|2024-09-05 14:19:30|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1725545980000|2024-09-05 14:19:40|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|6
1725545990000|2024-09-05 14:19:50|33.66|33.46|33.64|33.44|33.66|33.46|33.63|33.43|5
1725546000000|2024-09-05 14:20:00|33.63|33.43|33.61|33.41|33.65|33.45|33.61|33.41|7
1725546010000|2024-09-05 14:20:10|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|5
1725546020000|2024-09-05 14:20:20|33.59|33.39|33.57|33.37|33.6|33.4|33.57|33.37|7
1725546030000|2024-09-05 14:20:30|33.58|33.38|33.57|33.37|33.59|33.39|33.56|33.36|6
1725546040000|2024-09-05 14:20:40|33.58|33.38|33.57|33.37|33.59|33.39|33.57|33.37|10
1725546050000|2024-09-05 14:20:50|33.58|33.38|33.59|33.39|33.59|33.39|33.57|33.37|4
1725546060000|2024-09-05 14:21:00|33.6|33.4|33.62|33.42|33.62|33.42|33.59|33.39|5
1725546070000|2024-09-05 14:21:10|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1725546080000|2024-09-05 14:21:20|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1725546090000|2024-09-05 14:21:30|33.63|33.43|33.64|33.44|33.64|33.44|33.62|33.42|6
1725546110000|2024-09-05 14:21:50|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1725546120000|2024-09-05 14:22:00|33.65|33.45|33.67|33.47|33.67|33.47|33.65|33.45|9
1725546130000|2024-09-05 14:22:10|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|4
1725546140000|2024-09-05 14:22:20|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1725546150000|2024-09-05 14:22:30|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|4
1725546160000|2024-09-05 14:22:40|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|7
1725546170000|2024-09-05 14:22:50|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|4
1725546180000|2024-09-05 14:23:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1725546190000|2024-09-05 14:23:10|33.67|33.47|33.64|33.44|33.67|33.47|33.64|33.44|6
1725546200000|2024-09-05 14:23:20|33.65|33.45|33.62|33.42|33.65|33.45|33.62|33.42|6
1725546210000|2024-09-05 14:23:30|33.61|33.41|33.58|33.38|33.61|33.41|33.58|33.38|6
1725546220000|2024-09-05 14:23:40|33.59|33.39|33.62|33.42|33.63|33.43|33.59|33.39|6
1725546230000|2024-09-05 14:23:50|33.63|33.43|33.62|33.42|33.63|33.43|33.61|33.41|4
1725546240000|2024-09-05 14:24:00|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1725546250000|2024-09-05 14:24:10|33.6|33.4|33.61|33.41|33.61|33.41|33.59|33.39|6
1725546260000|2024-09-05 14:24:20|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|3
1725546270000|2024-09-05 14:24:30|33.61|33.41|33.58|33.38|33.61|33.41|33.58|33.38|4
1725546280000|2024-09-05 14:24:40|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|10
1725546290000|2024-09-05 14:24:50|33.58|33.38|33.6|33.4|33.6|33.4|33.58|33.38|3
1725546300000|2024-09-05 14:25:00|33.59|33.39|33.55|33.35|33.59|33.39|33.54|33.34|7
1725546310000|2024-09-05 14:25:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1725546320000|2024-09-05 14:25:20|33.57|33.37|33.56|33.36|33.57|33.37|33.55|33.35|6
1725546330000|2024-09-05 14:25:30|33.55|33.35|33.56|33.36|33.57|33.37|33.55|33.35|6
1725546340000|2024-09-05 14:25:40|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|6
1725546350000|2024-09-05 14:25:50|33.53|33.33|33.53|33.33|33.54|33.34|33.53|33.33|5
1725546360000|2024-09-05 14:26:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1725546370000|2024-09-05 14:26:10|33.51|33.31|33.49|33.29|33.51|33.31|33.48|33.28|5
1725546380000|2024-09-05 14:26:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725546390000|2024-09-05 14:26:30|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1725546400000|2024-09-05 14:26:40|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|4
1725546410000|2024-09-05 14:26:50|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|7
1725546420000|2024-09-05 14:27:00|33.5|33.3|33.45|33.25|33.5|33.3|33.44|33.24|7
1725546430000|2024-09-05 14:27:10|33.44|33.24|33.43|33.23|33.44|33.24|33.42|33.22|6
1725546440000|2024-09-05 14:27:20|33.42|33.22|33.4|33.2|33.42|33.22|33.4|33.2|5
1725546450000|2024-09-05 14:27:30|33.41|33.21|33.41|33.21|33.41|33.21|33.4|33.2|3
1725546460000|2024-09-05 14:27:40|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|6
1725546470000|2024-09-05 14:27:50|33.4|33.2|33.36|33.16|33.4|33.2|33.35|33.15|8
1725546480000|2024-09-05 14:28:00|33.37|33.17|33.39|33.19|33.39|33.19|33.36|33.16|7
1725546490000|2024-09-05 14:28:10|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725546500000|2024-09-05 14:28:20|33.39|33.19|33.37|33.17|33.39|33.19|33.37|33.17|3
1725546510000|2024-09-05 14:28:30|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|8
1725546520000|2024-09-05 14:28:40|33.38|33.18|33.38|33.18|33.38|33.18|33.37|33.17|5
1725546530000|2024-09-05 14:28:50|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725546540000|2024-09-05 14:29:00|33.38|33.18|33.33|33.13|33.38|33.18|33.33|33.13|6
1725546550000|2024-09-05 14:29:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725546560000|2024-09-05 14:29:20|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|5
1725546570000|2024-09-05 14:29:30|33.36|33.16|33.35|33.15|33.36|33.16|33.34|33.14|4
1725546580000|2024-09-05 14:29:40|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|4
1725546590000|2024-09-05 14:29:50|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725546600000|2024-09-05 14:30:00|33.35|33.15|33.35|33.15|33.37|33.17|33.35|33.15|5
1725546610000|2024-09-05 14:30:10|33.36|33.16|33.36|33.16|33.36|33.16|33.34|33.14|7
1725546620000|2024-09-05 14:30:20|33.37|33.17|33.39|33.19|33.39|33.19|33.37|33.17|3
1725546630000|2024-09-05 14:30:30|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1725546640000|2024-09-05 14:30:40|33.42|33.22|33.43|33.23|33.44|33.24|33.42|33.22|16
1725546650000|2024-09-05 14:30:50|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725546660000|2024-09-05 14:31:00|33.43|33.23|33.43|33.23|33.44|33.24|33.42|33.22|13
1725546670000|2024-09-05 14:31:10|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|5
1725546690000|2024-09-05 14:31:30|33.43|33.23|33.47|33.27|33.47|33.27|33.43|33.23|5
1725546700000|2024-09-05 14:31:40|33.46|33.26|33.48|33.28|33.48|33.28|33.46|33.26|3
1725546710000|2024-09-05 14:31:50|33.47|33.27|33.45|33.25|33.48|33.28|33.45|33.25|9
1725546720000|2024-09-05 14:32:00|33.46|33.26|33.49|33.29|33.49|33.29|33.46|33.26|6
1725546730000|2024-09-05 14:32:10|33.5|33.3|33.52|33.32|33.53|33.33|33.5|33.3|13
1725546740000|2024-09-05 14:32:20|33.53|33.33|33.51|33.31|33.53|33.33|33.5|33.3|7
1725546750000|2024-09-05 14:32:30|33.49|33.29|33.52|33.32|33.53|33.33|33.49|33.29|13
1725546760000|2024-09-05 14:32:40|33.53|33.33|33.53|33.33|33.53|33.33|33.51|33.31|7
1725546770000|2024-09-05 14:32:50|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1725546780000|2024-09-05 14:33:00|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1725546790000|2024-09-05 14:33:10|33.55|33.35|33.55|33.35|33.56|33.36|33.54|33.34|7
1725546800000|2024-09-05 14:33:20|33.56|33.36|33.54|33.34|33.56|33.36|33.53|33.33|7
1725546810000|2024-09-05 14:33:30|33.53|33.33|33.53|33.33|33.54|33.34|33.53|33.33|7
1725546820000|2024-09-05 14:33:40|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|3
1725546840000|2024-09-05 14:34:00|33.51|33.31|33.49|33.29|33.51|33.31|33.48|33.28|5
1725546850000|2024-09-05 14:34:10|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1725546860000|2024-09-05 14:34:20|33.48|33.28|33.48|33.28|33.48|33.28|33.47|33.27|3
1725546870000|2024-09-05 14:34:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725546880000|2024-09-05 14:34:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725546890000|2024-09-05 14:34:50|33.47|33.27|33.46|33.26|33.47|33.27|33.45|33.25|4
1725546900000|2024-09-05 14:35:00|33.47|33.27|33.46|33.26|33.47|33.27|33.44|33.24|8
1725546910000|2024-09-05 14:35:10|33.47|33.27|33.49|33.29|33.49|33.29|33.47|33.27|5
1725546920000|2024-09-05 14:35:20|33.5|33.3|33.53|33.33|33.53|33.33|33.5|33.3|6
1725546930000|2024-09-05 14:35:30|33.54|33.34|33.51|33.31|33.54|33.34|33.51|33.31|9
1725546940000|2024-09-05 14:35:40|33.49|33.29|33.5|33.3|33.5|33.3|33.48|33.28|4
1725546960000|2024-09-05 14:36:00|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|8
1725546970000|2024-09-05 14:36:10|33.47|33.27|33.44|33.24|33.47|33.27|33.44|33.24|6
1725546980000|2024-09-05 14:36:20|33.43|33.23|33.43|33.23|33.46|33.26|33.43|33.23|14
1725546990000|2024-09-05 14:36:30|33.44|33.24|33.41|33.21|33.44|33.24|33.41|33.21|11
1725547000000|2024-09-05 14:36:40|33.42|33.22|33.43|33.23|33.43|33.23|33.41|33.21|8
1725547010000|2024-09-05 14:36:50|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|7
1725547020000|2024-09-05 14:37:00|33.43|33.23|33.42|33.22|33.44|33.24|33.41|33.21|10
1725547030000|2024-09-05 14:37:10|33.41|33.21|33.43|33.23|33.43|33.23|33.41|33.21|3
1725547040000|2024-09-05 14:37:20|33.44|33.24|33.43|33.23|33.45|33.25|33.43|33.23|6
1725547050000|2024-09-05 14:37:30|33.42|33.22|33.39|33.19|33.43|33.23|33.38|33.18|17
1725547060000|2024-09-05 14:37:40|33.38|33.18|33.39|33.19|33.4|33.2|33.38|33.18|8
1725547070000|2024-09-05 14:37:50|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|4
1725547080000|2024-09-05 14:38:00|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|3
1725547090000|2024-09-05 14:38:10|33.41|33.21|33.43|33.23|33.43|33.23|33.41|33.21|3
1725547100000|2024-09-05 14:38:20|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1725547110000|2024-09-05 14:38:30|33.44|33.24|33.4|33.2|33.44|33.24|33.39|33.19|9
1725547120000|2024-09-05 14:38:40|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1725547130000|2024-09-05 14:38:50|33.39|33.19|33.39|33.19|33.39|33.19|33.38|33.18|3
1725547140000|2024-09-05 14:39:00|33.38|33.18|33.42|33.22|33.42|33.22|33.38|33.18|7
1725547150000|2024-09-05 14:39:10|33.41|33.21|33.39|33.19|33.41|33.21|33.39|33.19|7
1725547160000|2024-09-05 14:39:20|33.38|33.18|33.39|33.19|33.4|33.2|33.37|33.17|6
1725547170000|2024-09-05 14:39:30|33.38|33.18|33.4|33.2|33.41|33.21|33.38|33.18|9
1725547180000|2024-09-05 14:39:40|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1725547190000|2024-09-05 14:39:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725547200000|2024-09-05 14:40:00|33.4|33.2|33.36|33.16|33.4|33.2|33.35|33.15|11
1725547210000|2024-09-05 14:40:10|33.37|33.17|33.38|33.18|33.38|33.18|33.36|33.16|6
1725547220000|2024-09-05 14:40:20|33.37|33.17|33.37|33.17|33.39|33.19|33.37|33.17|7
1725547230000|2024-09-05 14:40:30|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1725547240000|2024-09-05 14:40:40|33.39|33.19|33.37|33.17|33.4|33.2|33.37|33.17|8
1725547250000|2024-09-05 14:40:50|33.38|33.18|33.4|33.2|33.4|33.2|33.38|33.18|4
1725547260000|2024-09-05 14:41:00|33.39|33.19|33.42|33.22|33.42|33.22|33.39|33.19|14
1725547270000|2024-09-05 14:41:10|33.41|33.21|33.42|33.22|33.43|33.23|33.41|33.21|4
1725547280000|2024-09-05 14:41:20|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|4
1725547290000|2024-09-05 14:41:30|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1725547300000|2024-09-05 14:41:40|33.39|33.19|33.4|33.2|33.41|33.21|33.39|33.19|4
1725547310000|2024-09-05 14:41:50|33.41|33.21|33.42|33.22|33.42|33.22|33.4|33.2|4
1725547320000|2024-09-05 14:42:00|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|4
1725547330000|2024-09-05 14:42:10|33.43|33.23|33.43|33.23|33.43|33.23|33.42|33.22|5
1725547340000|2024-09-05 14:42:20|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1725547380000|2024-09-05 14:43:00|33.44|33.24|33.46|33.26|33.46|33.26|33.44|33.24|3
1725547400000|2024-09-05 14:43:20|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1725547410000|2024-09-05 14:43:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725547430000|2024-09-05 14:43:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725547450000|2024-09-05 14:44:10|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1725547460000|2024-09-05 14:44:20|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|3
1725547470000|2024-09-05 14:44:30|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1725547480000|2024-09-05 14:44:40|33.46|33.26|33.45|33.25|33.46|33.26|33.44|33.24|13
1725547490000|2024-09-05 14:44:50|33.44|33.24|33.44|33.24|33.45|33.25|33.44|33.24|7
1725547500000|2024-09-05 14:45:00|33.43|33.23|33.42|33.22|33.44|33.24|33.42|33.22|4
1725547510000|2024-09-05 14:45:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725547520000|2024-09-05 14:45:20|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|8
1725547530000|2024-09-05 14:45:30|33.4|33.2|33.39|33.19|33.41|33.21|33.38|33.18|12
1725547540000|2024-09-05 14:45:40|33.38|33.18|33.36|33.16|33.39|33.19|33.36|33.16|11
1725547550000|2024-09-05 14:45:50|33.35|33.15|33.33|33.13|33.36|33.16|33.33|33.13|7
1725547560000|2024-09-05 14:46:00|33.34|33.14|33.37|33.17|33.37|33.17|33.34|33.14|8
1725547570000|2024-09-05 14:46:10|33.36|33.16|33.34|33.14|33.36|33.16|33.34|33.14|5
1725547580000|2024-09-05 14:46:20|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|4
1725547590000|2024-09-05 14:46:30|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|6
1725547600000|2024-09-05 14:46:40|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|4
1725547610000|2024-09-05 14:46:50|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1725547620000|2024-09-05 14:47:00|33.33|33.13|33.31|33.11|33.33|33.13|33.31|33.11|9
1725547630000|2024-09-05 14:47:10|33.32|33.12|33.32|33.12|33.33|33.13|33.3|33.1|9
1725547640000|2024-09-05 14:47:20|33.31|33.11|33.28|33.08|33.31|33.11|33.28|33.08|10
1725547650000|2024-09-05 14:47:30|33.29|33.09|33.27|33.07|33.29|33.09|33.27|33.07|9
1725547660000|2024-09-05 14:47:40|33.28|33.08|33.26|33.06|33.28|33.08|33.25|33.05|5
1725547670000|2024-09-05 14:47:50|33.28|33.08|33.28|33.08|33.29|33.09|33.28|33.08|5
1725547680000|2024-09-05 14:48:00|33.27|33.07|33.26|33.06|33.27|33.07|33.25|33.05|4
1725547690000|2024-09-05 14:48:10|33.25|33.05|33.23|33.03|33.25|33.05|33.22|33.02|4
1725547700000|2024-09-05 14:48:20|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|4
1725547720000|2024-09-05 14:48:40|33.24|33.04|33.27|33.07|33.27|33.07|33.24|33.04|4
1725547730000|2024-09-05 14:48:50|33.28|33.08|33.29|33.09|33.29|33.09|33.27|33.07|4
1725547740000|2024-09-05 14:49:00|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|4
1725547750000|2024-09-05 14:49:10|33.25|33.05|33.25|33.05|33.26|33.06|33.24|33.04|5
1725547760000|2024-09-05 14:49:20|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1725547770000|2024-09-05 14:49:30|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1725547780000|2024-09-05 14:49:40|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|8
1725547790000|2024-09-05 14:49:50|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|5
1725547800000|2024-09-05 14:50:00|33.25|33.05|33.25|33.05|33.25|33.05|33.24|33.04|7
1725547810000|2024-09-05 14:50:10|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1725547820000|2024-09-05 14:50:20|33.26|33.06|33.23|33.03|33.27|33.07|33.23|33.03|6
1725547830000|2024-09-05 14:50:30|33.22|33.02|33.2|33|33.22|33.02|33.2|33|9
1725547840000|2024-09-05 14:50:40|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1725547850000|2024-09-05 14:50:50|33.21|33.01|33.22|33.02|33.23|33.03|33.21|33.01|4
1725547860000|2024-09-05 14:51:00|33.23|33.03|33.21|33.01|33.23|33.03|33.21|33.01|7
1725547870000|2024-09-05 14:51:10|33.2|33|33.2|33|33.21|33.01|33.19|32.99|9
1725547880000|2024-09-05 14:51:20|33.19|32.99|33.18|32.98|33.19|32.99|33.17|32.97|4
1725547890000|2024-09-05 14:51:30|33.19|32.99|33.18|32.98|33.2|33|33.17|32.97|10
1725547900000|2024-09-05 14:51:40|33.17|32.97|33.17|32.97|33.18|32.98|33.17|32.97|3
1725547910000|2024-09-05 14:51:50|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|3
1725547920000|2024-09-05 14:52:00|33.17|32.97|33.2|33|33.2|33|33.16|32.96|10
1725547930000|2024-09-05 14:52:10|33.19|32.99|33.2|33|33.21|33.01|33.18|32.98|19
1725547940000|2024-09-05 14:52:20|33.21|33.01|33.22|33.02|33.22|33.02|33.2|33|4
1725547950000|2024-09-05 14:52:30|33.21|33.01|33.21|33.01|33.22|33.02|33.2|33|11
1725547960000|2024-09-05 14:52:40|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|3
1725547970000|2024-09-05 14:52:50|33.23|33.03|33.23|33.03|33.23|33.03|33.22|33.02|3
1725547980000|2024-09-05 14:53:00|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|6
1725547990000|2024-09-05 14:53:10|33.22|33.02|33.23|33.03|33.24|33.04|33.22|33.02|10
1725548000000|2024-09-05 14:53:20|33.22|33.02|33.19|32.99|33.23|33.03|33.19|32.99|12
1725548010000|2024-09-05 14:53:30|33.2|33|33.18|32.98|33.2|33|33.16|32.96|8
1725548020000|2024-09-05 14:53:40|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1725548030000|2024-09-05 14:53:50|33.19|32.99|33.17|32.97|33.19|32.99|33.17|32.97|6
1725548040000|2024-09-05 14:54:00|33.16|32.96|33.16|32.96|33.17|32.97|33.13|32.93|9
1725548050000|2024-09-05 14:54:10|33.17|32.97|33.18|32.98|33.19|32.99|33.17|32.97|6
1725548060000|2024-09-05 14:54:20|33.17|32.97|33.13|32.93|33.17|32.97|33.13|32.93|6
1725548070000|2024-09-05 14:54:30|33.12|32.92|33.13|32.93|33.14|32.94|33.12|32.92|4
1725548080000|2024-09-05 14:54:40|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1725548090000|2024-09-05 14:54:50|33.14|32.94|33.11|32.91|33.14|32.94|33.11|32.91|4
1725548100000|2024-09-05 14:55:00|33.12|32.92|33.13|32.93|33.13|32.93|33.11|32.91|6
1725548110000|2024-09-05 14:55:10|33.14|32.94|33.15|32.95|33.15|32.95|33.13|32.93|12
1725548120000|2024-09-05 14:55:20|33.14|32.94|33.14|32.94|33.15|32.95|33.13|32.93|17
1725548130000|2024-09-05 14:55:30|33.15|32.95|33.13|32.93|33.15|32.95|33.13|32.93|3
1725548140000|2024-09-05 14:55:40|33.14|32.94|33.16|32.96|33.16|32.96|33.13|32.93|9
1725548150000|2024-09-05 14:55:50|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|4
1725548160000|2024-09-05 14:56:00|33.17|32.97|33.2|33|33.2|33|33.17|32.97|6
1725548170000|2024-09-05 14:56:10|33.19|32.99|33.19|32.99|33.19|32.99|33.18|32.98|7
1725548180000|2024-09-05 14:56:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1725548190000|2024-09-05 14:56:30|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|3
1725548200000|2024-09-05 14:56:40|33.2|33|33.21|33.01|33.21|33.01|33.19|32.99|6
1725548210000|2024-09-05 14:56:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1725548220000|2024-09-05 14:57:00|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1725548230000|2024-09-05 14:57:10|33.21|33.01|33.2|33|33.21|33.01|33.2|33|6
1725548240000|2024-09-05 14:57:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725548250000|2024-09-05 14:57:30|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|6
1725548260000|2024-09-05 14:57:40|33.24|33.04|33.24|33.04|33.24|33.04|33.23|33.03|5
1725548270000|2024-09-05 14:57:50|33.23|33.03|33.23|33.03|33.24|33.04|33.22|33.02|9
1725548280000|2024-09-05 14:58:00|33.22|33.02|33.23|33.03|33.23|33.03|33.21|33.01|6
1725548290000|2024-09-05 14:58:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725548300000|2024-09-05 14:58:20|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1725548310000|2024-09-05 14:58:30|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1725548320000|2024-09-05 14:58:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725548330000|2024-09-05 14:58:50|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725548340000|2024-09-05 14:59:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725548350000|2024-09-05 14:59:10|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|8
1725548360000|2024-09-05 14:59:20|33.13|32.93|33.13|32.93|33.14|32.94|33.13|32.93|5
1725548370000|2024-09-05 14:59:30|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725548380000|2024-09-05 14:59:40|33.13|32.93|33.13|32.93|33.13|32.93|33.12|32.92|3
1725548390000|2024-09-05 14:59:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725548400000|2024-09-05 15:00:00|33.13|32.93|33.11|32.91|33.13|32.93|33.11|32.91|5
1725548410000|2024-09-05 15:00:10|33.12|32.92|33.07|32.87|33.12|32.92|33.04|32.84|12
1725548420000|2024-09-05 15:00:20|33.08|32.88|33.09|32.89|33.1|32.9|33.08|32.88|8
1725548430000|2024-09-05 15:00:30|33.1|32.9|33.07|32.87|33.1|32.9|33.07|32.87|8
1725548440000|2024-09-05 15:00:40|33.08|32.88|33.06|32.86|33.1|32.9|33.06|32.86|9
1725548450000|2024-09-05 15:00:50|33.05|32.85|33.01|32.81|33.05|32.85|33.01|32.81|10
1725548460000|2024-09-05 15:01:00|33.02|32.82|32.98|32.78|33.02|32.82|32.98|32.78|8
1725548470000|2024-09-05 15:01:10|32.97|32.77|32.95|32.75|32.97|32.77|32.95|32.75|5
1725548480000|2024-09-05 15:01:20|32.96|32.76|33|32.8|33|32.8|32.96|32.76|5
1725548490000|2024-09-05 15:01:30|33.01|32.81|33.05|32.85|33.07|32.87|33.01|32.81|14
1725548500000|2024-09-05 15:01:40|33.04|32.84|33.05|32.85|33.05|32.85|33.03|32.83|12
1725548510000|2024-09-05 15:01:50|33.04|32.84|33.03|32.83|33.05|32.85|33.02|32.82|6
1725548520000|2024-09-05 15:02:00|33.04|32.84|33.01|32.81|33.04|32.84|33.01|32.81|8
1725548530000|2024-09-05 15:02:10|33|32.8|32.97|32.77|33|32.8|32.97|32.77|4
1725548540000|2024-09-05 15:02:20|32.98|32.78|32.96|32.76|32.99|32.79|32.96|32.76|5
1725548550000|2024-09-05 15:02:30|32.95|32.75|32.98|32.78|32.98|32.78|32.95|32.75|11
1725548560000|2024-09-05 15:02:40|32.99|32.79|32.98|32.78|32.99|32.79|32.97|32.77|8
1725548570000|2024-09-05 15:02:50|32.97|32.77|32.97|32.77|32.99|32.79|32.97|32.77|7
1725548580000|2024-09-05 15:03:00|32.96|32.76|32.98|32.78|32.99|32.79|32.96|32.76|7
1725548590000|2024-09-05 15:03:10|32.97|32.77|32.94|32.74|32.97|32.77|32.94|32.74|4
1725548600000|2024-09-05 15:03:20|32.93|32.73|32.95|32.75|32.96|32.76|32.93|32.73|7
1725548610000|2024-09-05 15:03:30|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|2
1725548620000|2024-09-05 15:03:40|32.94|32.74|32.93|32.73|32.94|32.74|32.93|32.73|4
1725548630000|2024-09-05 15:03:50|32.92|32.72|32.95|32.75|32.95|32.75|32.92|32.72|8
1725548640000|2024-09-05 15:04:00|32.94|32.74|32.96|32.76|32.97|32.77|32.94|32.74|9
1725548650000|2024-09-05 15:04:10|32.95|32.75|32.96|32.76|32.97|32.77|32.95|32.75|8
1725548660000|2024-09-05 15:04:20|32.97|32.77|33|32.8|33|32.8|32.96|32.76|12
1725548670000|2024-09-05 15:04:30|32.99|32.79|33|32.8|33|32.8|32.99|32.79|6
1725548680000|2024-09-05 15:04:40|33.01|32.81|32.99|32.79|33.01|32.81|32.99|32.79|3
1725548690000|2024-09-05 15:04:50|32.98|32.78|32.98|32.78|32.99|32.79|32.97|32.77|5
1725548700000|2024-09-05 15:05:00|32.97|32.77|32.95|32.75|32.98|32.78|32.94|32.74|11
1725548710000|2024-09-05 15:05:10|32.94|32.74|32.98|32.78|32.99|32.79|32.94|32.74|11
1725548720000|2024-09-05 15:05:20|32.99|32.79|32.99|32.79|33|32.8|32.98|32.78|5
1725548730000|2024-09-05 15:05:30|32.98|32.78|32.97|32.77|32.99|32.79|32.97|32.77|8
1725548740000|2024-09-05 15:05:40|32.98|32.78|32.98|32.78|32.99|32.79|32.98|32.78|5
1725548750000|2024-09-05 15:05:50|32.99|32.79|32.99|32.79|33|32.8|32.97|32.77|7
1725548760000|2024-09-05 15:06:00|33|32.8|33.01|32.81|33.01|32.81|32.98|32.78|7
1725548770000|2024-09-05 15:06:10|33|32.8|33.03|32.83|33.05|32.85|33|32.8|18
1725548780000|2024-09-05 15:06:20|33.02|32.82|33.02|32.82|33.03|32.83|33.01|32.81|7
1725548790000|2024-09-05 15:06:30|33.01|32.81|33.07|32.87|33.07|32.87|33.01|32.81|12
1725548800000|2024-09-05 15:06:40|33.08|32.88|33.08|32.88|33.08|32.88|33.07|32.87|7
1725548810000|2024-09-05 15:06:50|33.07|32.87|33.07|32.87|33.08|32.88|33.07|32.87|3
1725548820000|2024-09-05 15:07:00|33.08|32.88|33.08|32.88|33.1|32.9|33.07|32.87|9
1725548830000|2024-09-05 15:07:10|33.07|32.87|33.08|32.88|33.09|32.89|33.07|32.87|6
1725548840000|2024-09-05 15:07:20|33.07|32.87|33.07|32.87|33.08|32.88|33.06|32.86|7
1725548850000|2024-09-05 15:07:30|33.08|32.88|33.08|32.88|33.08|32.88|33.07|32.87|7
1725548860000|2024-09-05 15:07:40|33.07|32.87|33.08|32.88|33.09|32.89|33.07|32.87|8
1725548870000|2024-09-05 15:07:50|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|2
1725548880000|2024-09-05 15:08:00|33.07|32.87|33.03|32.83|33.08|32.88|33.03|32.83|11
1725548890000|2024-09-05 15:08:10|33.04|32.84|33.06|32.86|33.06|32.86|33.03|32.83|7
1725548900000|2024-09-05 15:08:20|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|6
1725548910000|2024-09-05 15:08:30|33.07|32.87|33.06|32.86|33.08|32.88|33.05|32.85|6
1725548920000|2024-09-05 15:08:40|33.07|32.87|33.08|32.88|33.09|32.89|33.07|32.87|6
1725548930000|2024-09-05 15:08:50|33.09|32.89|33.09|32.89|33.09|32.89|33.08|32.88|3
1725548940000|2024-09-05 15:09:00|33.1|32.9|33.07|32.87|33.11|32.91|33.07|32.87|10
1725548950000|2024-09-05 15:09:10|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|4
1725548960000|2024-09-05 15:09:20|33.08|32.88|33.1|32.9|33.1|32.9|33.08|32.88|5
1725548970000|2024-09-05 15:09:30|33.09|32.89|33.12|32.92|33.12|32.92|33.09|32.89|6
1725548980000|2024-09-05 15:09:40|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1725548990000|2024-09-05 15:09:50|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1725549000000|2024-09-05 15:10:00|33.15|32.95|33.17|32.97|33.17|32.97|33.15|32.95|7
1725549010000|2024-09-05 15:10:10|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|4
1725549020000|2024-09-05 15:10:20|33.16|32.96|33.15|32.95|33.16|32.96|33.14|32.94|8
1725549030000|2024-09-05 15:10:30|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|3
1725549040000|2024-09-05 15:10:40|33.17|32.97|33.17|32.97|33.17|32.97|33.16|32.96|5
1725549050000|2024-09-05 15:10:50|33.16|32.96|33.15|32.95|33.17|32.97|33.14|32.94|10
1725549060000|2024-09-05 15:11:00|33.14|32.94|33.15|32.95|33.15|32.95|33.13|32.93|4
1725549070000|2024-09-05 15:11:10|33.14|32.94|33.16|32.96|33.16|32.96|33.14|32.94|7
1725549080000|2024-09-05 15:11:20|33.17|32.97|33.15|32.95|33.17|32.97|33.15|32.95|7
1725549090000|2024-09-05 15:11:30|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|3
1725549110000|2024-09-05 15:11:50|33.17|32.97|33.17|32.97|33.17|32.97|33.16|32.96|3
1725549120000|2024-09-05 15:12:00|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1725549150000|2024-09-05 15:12:30|33.18|32.98|33.18|32.98|33.19|32.99|33.18|32.98|5
1725549160000|2024-09-05 15:12:40|33.19|32.99|33.19|32.99|33.19|32.99|33.18|32.98|5
1725549170000|2024-09-05 15:12:50|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|8
1725549180000|2024-09-05 15:13:00|33.18|32.98|33.16|32.96|33.18|32.98|33.14|32.94|13
1725549190000|2024-09-05 15:13:10|33.15|32.95|33.14|32.94|33.16|32.96|33.14|32.94|8
1725549200000|2024-09-05 15:13:20|33.15|32.95|33.17|32.97|33.17|32.97|33.15|32.95|7
1725549210000|2024-09-05 15:13:30|33.16|32.96|33.18|32.98|33.18|32.98|33.16|32.96|9
1725549220000|2024-09-05 15:13:40|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1725549230000|2024-09-05 15:13:50|33.17|32.97|33.2|33|33.2|33|33.17|32.97|6
1725549240000|2024-09-05 15:14:00|33.19|32.99|33.14|32.94|33.19|32.99|33.14|32.94|7
1725549250000|2024-09-05 15:14:10|33.13|32.93|33.1|32.9|33.13|32.93|33.1|32.9|4
1725549260000|2024-09-05 15:14:20|33.09|32.89|33.11|32.91|33.11|32.91|33.09|32.89|5
1725549270000|2024-09-05 15:14:30|33.12|32.92|33.1|32.9|33.12|32.92|33.1|32.9|5
1725549280000|2024-09-05 15:14:40|33.11|32.91|33.11|32.91|33.11|32.91|33.09|32.89|6
1725549290000|2024-09-05 15:14:50|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1725549300000|2024-09-05 15:15:00|33.1|32.9|33.11|32.91|33.11|32.91|33.09|32.89|10
1725549310000|2024-09-05 15:15:10|33.1|32.9|33.1|32.9|33.11|32.91|33.1|32.9|7
1725549320000|2024-09-05 15:15:20|33.09|32.89|33.09|32.89|33.09|32.89|33.07|32.87|5
1725549330000|2024-09-05 15:15:30|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|4
1725549340000|2024-09-05 15:15:40|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|2
1725549350000|2024-09-05 15:15:50|33.1|32.9|33.11|32.91|33.12|32.92|33.09|32.89|11
1725549360000|2024-09-05 15:16:00|33.1|32.9|33.14|32.94|33.14|32.94|33.1|32.9|5
1725549370000|2024-09-05 15:16:10|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|4
1725549380000|2024-09-05 15:16:20|33.15|32.95|33.17|32.97|33.17|32.97|33.15|32.95|3
1725549390000|2024-09-05 15:16:30|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1725549400000|2024-09-05 15:16:40|33.16|32.96|33.18|32.98|33.18|32.98|33.16|32.96|3
1725549410000|2024-09-05 15:16:50|33.17|32.97|33.18|32.98|33.19|32.99|33.17|32.97|10
1725549420000|2024-09-05 15:17:00|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|4
1725549430000|2024-09-05 15:17:10|33.15|32.95|33.14|32.94|33.16|32.96|33.14|32.94|14
1725549440000|2024-09-05 15:17:20|33.15|32.95|33.15|32.95|33.15|32.95|33.14|32.94|9
1725549450000|2024-09-05 15:17:30|33.14|32.94|33.17|32.97|33.18|32.98|33.14|32.94|12
1725549460000|2024-09-05 15:17:40|33.16|32.96|33.15|32.95|33.16|32.96|33.14|32.94|4
1725549470000|2024-09-05 15:17:50|33.14|32.94|33.16|32.96|33.16|32.96|33.14|32.94|5
1725549480000|2024-09-05 15:18:00|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1725549490000|2024-09-05 15:18:10|33.15|32.95|33.16|32.96|33.16|32.96|33.14|32.94|4
1725549500000|2024-09-05 15:18:20|33.15|32.95|33.12|32.92|33.15|32.95|33.12|32.92|5
1725549510000|2024-09-05 15:18:30|33.11|32.91|33.1|32.9|33.11|32.91|33.09|32.89|6
1725549520000|2024-09-05 15:18:40|33.11|32.91|33.11|32.91|33.11|32.91|33.1|32.9|3
1725549530000|2024-09-05 15:18:50|33.12|32.92|33.11|32.91|33.13|32.93|33.11|32.91|8
1725549540000|2024-09-05 15:19:00|33.12|32.92|33.11|32.91|33.13|32.93|33.11|32.91|4
1725549550000|2024-09-05 15:19:10|33.1|32.9|33.11|32.91|33.11|32.91|33.09|32.89|4
1725549570000|2024-09-05 15:19:30|33.12|32.92|33.13|32.93|33.13|32.93|33.11|32.91|4
1725549580000|2024-09-05 15:19:40|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725549590000|2024-09-05 15:19:50|33.13|32.93|33.1|32.9|33.13|32.93|33.1|32.9|7
1725549600000|2024-09-05 15:20:00|33.09|32.89|33.09|32.89|33.11|32.91|33.09|32.89|9
1725549610000|2024-09-05 15:20:10|33.1|32.9|33.11|32.91|33.11|32.91|33.09|32.89|4
1725549620000|2024-09-05 15:20:20|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|4
1725549630000|2024-09-05 15:20:30|33.1|32.9|33.07|32.87|33.1|32.9|33.07|32.87|4
1725549640000|2024-09-05 15:20:40|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|4
1725549650000|2024-09-05 15:20:50|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|4
1725549660000|2024-09-05 15:21:00|33.08|32.88|33.09|32.89|33.11|32.91|33.08|32.88|5
1725549670000|2024-09-05 15:21:10|33.08|32.88|33.08|32.88|33.08|32.88|33.07|32.87|3
1725549680000|2024-09-05 15:21:20|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|4
1725549690000|2024-09-05 15:21:30|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|2
1725549700000|2024-09-05 15:21:40|33.09|32.89|33.07|32.87|33.09|32.89|33.07|32.87|3
1725549710000|2024-09-05 15:21:50|33.06|32.86|33.03|32.83|33.06|32.86|33.02|32.82|6
1725549720000|2024-09-05 15:22:00|33.02|32.82|33.02|32.82|33.02|32.82|33.01|32.81|3
1725549730000|2024-09-05 15:22:10|33.03|32.83|33.05|32.85|33.05|32.85|33.03|32.83|3
1725549740000|2024-09-05 15:22:20|33.04|32.84|33.06|32.86|33.06|32.86|33.04|32.84|3
1725549750000|2024-09-05 15:22:30|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|4
1725549760000|2024-09-05 15:22:40|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725549770000|2024-09-05 15:22:50|33.06|32.86|33.05|32.85|33.06|32.86|33.05|32.85|4
1725549780000|2024-09-05 15:23:00|33.04|32.84|33.01|32.81|33.04|32.84|33.01|32.81|4
1725549790000|2024-09-05 15:23:10|33|32.8|33.01|32.81|33.02|32.82|33|32.8|5
1725549800000|2024-09-05 15:23:20|33|32.8|32.99|32.79|33|32.8|32.99|32.79|2
1725549810000|2024-09-05 15:23:30|33|32.8|33|32.8|33|32.8|32.99|32.79|3
1725549820000|2024-09-05 15:23:40|32.99|32.79|33.01|32.81|33.01|32.81|32.99|32.79|3
1725549830000|2024-09-05 15:23:50|33|32.8|32.99|32.79|33|32.8|32.98|32.78|4
1725549840000|2024-09-05 15:24:00|32.98|32.78|32.98|32.78|32.99|32.79|32.97|32.77|9
1725549850000|2024-09-05 15:24:10|32.97|32.77|32.99|32.79|32.99|32.79|32.97|32.77|5
1725549860000|2024-09-05 15:24:20|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1725549870000|2024-09-05 15:24:30|32.97|32.77|32.93|32.73|32.97|32.77|32.93|32.73|13
1725549880000|2024-09-05 15:24:40|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|16
1725549890000|2024-09-05 15:24:50|32.92|32.72|32.91|32.71|32.93|32.73|32.91|32.71|8
1725549900000|2024-09-05 15:25:00|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1725549920000|2024-09-05 15:25:20|32.91|32.71|32.91|32.71|32.91|32.71|32.9|32.7|5
1725549930000|2024-09-05 15:25:30|32.9|32.7|32.9|32.7|32.91|32.71|32.88|32.68|9
1725549940000|2024-09-05 15:25:40|32.89|32.69|32.89|32.69|32.91|32.71|32.89|32.69|5
1725549950000|2024-09-05 15:25:50|32.9|32.7|32.87|32.67|32.9|32.7|32.87|32.67|6
1725549960000|2024-09-05 15:26:00|32.88|32.68|32.88|32.68|32.88|32.68|32.85|32.65|15
1725549970000|2024-09-05 15:26:10|32.89|32.69|32.85|32.65|32.89|32.69|32.85|32.65|7
1725549980000|2024-09-05 15:26:20|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1725549990000|2024-09-05 15:26:30|32.85|32.65|32.85|32.65|32.86|32.66|32.85|32.65|15
1725550000000|2024-09-05 15:26:40|32.84|32.64|32.82|32.62|32.85|32.65|32.82|32.62|7
1725550010000|2024-09-05 15:26:50|32.83|32.63|32.8|32.6|32.83|32.63|32.8|32.6|15
1725550020000|2024-09-05 15:27:00|32.81|32.61|32.78|32.58|32.81|32.61|32.78|32.58|12
1725550030000|2024-09-05 15:27:10|32.79|32.59|32.82|32.62|32.82|32.62|32.79|32.59|16
1725550040000|2024-09-05 15:27:20|32.83|32.63|32.83|32.63|32.85|32.65|32.82|32.62|15
1725550050000|2024-09-05 15:27:30|32.84|32.64|32.84|32.64|32.86|32.66|32.84|32.64|11
1725550060000|2024-09-05 15:27:40|32.83|32.63|32.86|32.66|32.86|32.66|32.83|32.63|11
1725550070000|2024-09-05 15:27:50|32.85|32.65|32.87|32.67|32.87|32.67|32.85|32.65|5
1725550080000|2024-09-05 15:28:00|32.85|32.65|32.84|32.64|32.86|32.66|32.84|32.64|10
1725550090000|2024-09-05 15:28:10|32.83|32.63|32.83|32.63|32.84|32.64|32.82|32.62|5
1725550100000|2024-09-05 15:28:20|32.82|32.62|32.79|32.59|32.83|32.63|32.79|32.59|18
1725550110000|2024-09-05 15:28:30|32.8|32.6|32.79|32.59|32.81|32.61|32.78|32.58|13
1725550120000|2024-09-05 15:28:40|32.8|32.6|32.78|32.58|32.8|32.6|32.77|32.57|11
1725550130000|2024-09-05 15:28:50|32.77|32.57|32.73|32.53|32.77|32.57|32.73|32.53|11
1725550140000|2024-09-05 15:29:00|32.74|32.54|32.75|32.55|32.75|32.55|32.72|32.52|12
1725550150000|2024-09-05 15:29:10|32.76|32.56|32.77|32.57|32.79|32.59|32.76|32.56|5
1725550160000|2024-09-05 15:29:20|32.78|32.58|32.77|32.57|32.78|32.58|32.77|32.57|2
1725550170000|2024-09-05 15:29:30|32.76|32.56|32.77|32.57|32.77|32.57|32.75|32.55|6
1725550180000|2024-09-05 15:29:40|32.76|32.56|32.76|32.56|32.77|32.57|32.76|32.56|7
1725550190000|2024-09-05 15:29:50|32.77|32.57|32.75|32.55|32.77|32.57|32.74|32.54|13
1725550200000|2024-09-05 15:30:00|32.74|32.54|32.72|32.52|32.74|32.54|32.72|32.52|3
1725550210000|2024-09-05 15:30:10|32.71|32.51|32.7|32.5|32.72|32.52|32.7|32.5|4
1725550220000|2024-09-05 15:30:20|32.71|32.51|32.7|32.5|32.71|32.51|32.69|32.49|10
1725550230000|2024-09-05 15:30:30|32.69|32.49|32.69|32.49|32.7|32.5|32.69|32.49|5
1725550240000|2024-09-05 15:30:40|32.7|32.5|32.71|32.51|32.71|32.51|32.69|32.49|9
1725550250000|2024-09-05 15:30:50|32.72|32.52|32.76|32.56|32.76|32.56|32.72|32.52|9
1725550260000|2024-09-05 15:31:00|32.77|32.57|32.74|32.54|32.77|32.57|32.74|32.54|13
1725550270000|2024-09-05 15:31:10|32.73|32.53|32.71|32.51|32.74|32.54|32.71|32.51|15
1725550280000|2024-09-05 15:31:20|32.7|32.5|32.71|32.51|32.73|32.53|32.7|32.5|8
1725550290000|2024-09-05 15:31:30|32.72|32.52|32.7|32.5|32.72|32.52|32.7|32.5|11
1725550300000|2024-09-05 15:31:40|32.71|32.51|32.72|32.52|32.74|32.54|32.71|32.51|14
1725550310000|2024-09-05 15:31:50|32.71|32.51|32.71|32.51|32.72|32.52|32.71|32.51|7
1725550320000|2024-09-05 15:32:00|32.7|32.5|32.7|32.5|32.71|32.51|32.7|32.5|9
1725550330000|2024-09-05 15:32:10|32.71|32.51|32.69|32.49|32.71|32.51|32.69|32.49|5
1725550340000|2024-09-05 15:32:20|32.7|32.5|32.72|32.52|32.73|32.53|32.69|32.49|9
1725550350000|2024-09-05 15:32:30|32.73|32.53|32.72|32.52|32.73|32.53|32.7|32.5|6
1725550360000|2024-09-05 15:32:40|32.71|32.51|32.72|32.52|32.73|32.53|32.71|32.51|6
1725550370000|2024-09-05 15:32:50|32.71|32.51|32.7|32.5|32.72|32.52|32.7|32.5|14
1725550380000|2024-09-05 15:33:00|32.69|32.49|32.71|32.51|32.71|32.51|32.69|32.49|9
1725550390000|2024-09-05 15:33:10|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|6
1725550400000|2024-09-05 15:33:20|32.72|32.52|32.75|32.55|32.77|32.57|32.72|32.52|10
1725550410000|2024-09-05 15:33:30|32.74|32.54|32.73|32.53|32.74|32.54|32.72|32.52|10
1725550420000|2024-09-05 15:33:40|32.74|32.54|32.73|32.53|32.75|32.55|32.73|32.53|4
1725550430000|2024-09-05 15:33:50|32.74|32.54|32.72|32.52|32.74|32.54|32.72|32.52|3
1725550440000|2024-09-05 15:34:00|32.71|32.51|32.76|32.56|32.76|32.56|32.71|32.51|8
1725550450000|2024-09-05 15:34:10|32.75|32.55|32.74|32.54|32.77|32.57|32.74|32.54|10
1725550460000|2024-09-05 15:34:20|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|4
1725550480000|2024-09-05 15:34:40|32.75|32.55|32.75|32.55|32.76|32.56|32.75|32.55|7
1725550490000|2024-09-05 15:34:50|32.76|32.56|32.75|32.55|32.76|32.56|32.75|32.55|6
1725550500000|2024-09-05 15:35:00|32.76|32.56|32.77|32.57|32.77|32.57|32.75|32.55|8
1725550510000|2024-09-05 15:35:10|32.76|32.56|32.78|32.58|32.78|32.58|32.76|32.56|3
1725550520000|2024-09-05 15:35:20|32.79|32.59|32.8|32.6|32.81|32.61|32.79|32.59|4
1725550530000|2024-09-05 15:35:30|32.81|32.61|32.82|32.62|32.83|32.63|32.8|32.6|8
1725550540000|2024-09-05 15:35:40|32.83|32.63|32.84|32.64|32.84|32.64|32.81|32.61|8
1725550550000|2024-09-05 15:35:50|32.83|32.63|32.85|32.65|32.85|32.65|32.83|32.63|7
1725550560000|2024-09-05 15:36:00|32.86|32.66|32.86|32.66|32.86|32.66|32.85|32.65|5
1725550570000|2024-09-05 15:36:10|32.85|32.65|32.88|32.68|32.89|32.69|32.85|32.65|8
1725550580000|2024-09-05 15:36:20|32.89|32.69|32.89|32.69|32.89|32.69|32.88|32.68|5
1725550590000|2024-09-05 15:36:30|32.9|32.7|32.91|32.71|32.92|32.72|32.9|32.7|12
1725550600000|2024-09-05 15:36:40|32.92|32.72|32.93|32.73|32.94|32.74|32.92|32.72|10
1725550610000|2024-09-05 15:36:50|32.94|32.74|32.94|32.74|32.94|32.74|32.92|32.72|9
1725550620000|2024-09-05 15:37:00|32.95|32.75|32.97|32.77|32.97|32.77|32.94|32.74|7
1725550630000|2024-09-05 15:37:10|32.96|32.76|32.98|32.78|32.99|32.79|32.96|32.76|9
1725550640000|2024-09-05 15:37:20|32.99|32.79|32.98|32.78|32.99|32.79|32.98|32.78|10
1725550650000|2024-09-05 15:37:30|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1725550660000|2024-09-05 15:37:40|32.98|32.78|32.98|32.78|32.99|32.79|32.98|32.78|13
1725550670000|2024-09-05 15:37:50|32.99|32.79|32.98|32.78|32.99|32.79|32.98|32.78|6
1725550680000|2024-09-05 15:38:00|32.97|32.77|33.03|32.83|33.05|32.85|32.97|32.77|10
1725550690000|2024-09-05 15:38:10|33.02|32.82|33.03|32.83|33.03|32.83|33|32.8|10
1725550700000|2024-09-05 15:38:20|33.02|32.82|33.03|32.83|33.04|32.84|33.02|32.82|6
1725550710000|2024-09-05 15:38:30|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|8
1725550720000|2024-09-05 15:38:40|33.04|32.84|33.04|32.84|33.04|32.84|33.02|32.82|5
1725550730000|2024-09-05 15:38:50|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1725550740000|2024-09-05 15:39:00|33.04|32.84|33.03|32.83|33.04|32.84|33.02|32.82|6
1725550750000|2024-09-05 15:39:10|33.02|32.82|32.94|32.74|33.03|32.83|32.94|32.74|11
1725550760000|2024-09-05 15:39:20|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1725550770000|2024-09-05 15:39:30|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|2
1725550780000|2024-09-05 15:39:40|32.92|32.72|32.91|32.71|32.92|32.72|32.9|32.7|6
1725550790000|2024-09-05 15:39:50|32.92|32.72|32.92|32.72|32.92|32.72|32.91|32.71|3
1725550800000|2024-09-05 15:40:00|32.93|32.73|32.9|32.7|32.93|32.73|32.9|32.7|4
1725550810000|2024-09-05 15:40:10|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|2
1725550820000|2024-09-05 15:40:20|32.87|32.67|32.87|32.67|32.88|32.68|32.86|32.66|9
1725550830000|2024-09-05 15:40:30|32.88|32.68|32.87|32.67|32.88|32.68|32.85|32.65|5
1725550840000|2024-09-05 15:40:40|32.88|32.68|32.88|32.68|32.89|32.69|32.87|32.67|7
1725550850000|2024-09-05 15:40:50|32.89|32.69|32.87|32.67|32.89|32.69|32.87|32.67|3
1725550860000|2024-09-05 15:41:00|32.86|32.66|32.86|32.66|32.87|32.67|32.86|32.66|5
1725550870000|2024-09-05 15:41:10|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1725550880000|2024-09-05 15:41:20|32.84|32.64|32.84|32.64|32.85|32.65|32.84|32.64|3
1725550890000|2024-09-05 15:41:30|32.85|32.65|32.85|32.65|32.85|32.65|32.84|32.64|5
1725550900000|2024-09-05 15:41:40|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|2
1725550910000|2024-09-05 15:41:50|32.84|32.64|32.86|32.66|32.86|32.66|32.84|32.64|7
1725550920000|2024-09-05 15:42:00|32.87|32.67|32.88|32.68|32.88|32.68|32.86|32.66|6
1725550930000|2024-09-05 15:42:10|32.87|32.67|32.87|32.67|32.88|32.68|32.86|32.66|6
1725550940000|2024-09-05 15:42:20|32.86|32.66|32.87|32.67|32.87|32.67|32.85|32.65|6
1725550950000|2024-09-05 15:42:30|32.86|32.66|32.88|32.68|32.88|32.68|32.86|32.66|5
1725550960000|2024-09-05 15:42:40|32.87|32.67|32.87|32.67|32.88|32.68|32.87|32.67|5
1725550970000|2024-09-05 15:42:50|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|6
1725550980000|2024-09-05 15:43:00|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1725550990000|2024-09-05 15:43:10|32.87|32.67|32.85|32.65|32.87|32.67|32.85|32.65|4
1725551000000|2024-09-05 15:43:20|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|4
1725551010000|2024-09-05 15:43:30|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1725551020000|2024-09-05 15:43:40|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|8
1725551030000|2024-09-05 15:43:50|32.84|32.64|32.84|32.64|32.85|32.65|32.84|32.64|7
1725551040000|2024-09-05 15:44:00|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|8
1725551050000|2024-09-05 15:44:10|32.85|32.65|32.83|32.63|32.86|32.66|32.83|32.63|13
1725551060000|2024-09-05 15:44:20|32.82|32.62|32.83|32.63|32.83|32.63|32.81|32.61|6
1725551070000|2024-09-05 15:44:30|32.82|32.62|32.83|32.63|32.83|32.63|32.82|32.62|2
1725551080000|2024-09-05 15:44:40|32.82|32.62|32.82|32.62|32.83|32.63|32.82|32.62|3
1725551090000|2024-09-05 15:44:50|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1725551100000|2024-09-05 15:45:00|32.82|32.62|32.84|32.64|32.85|32.65|32.82|32.62|6
1725551110000|2024-09-05 15:45:10|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|4
1725551130000|2024-09-05 15:45:30|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|2
1725551140000|2024-09-05 15:45:40|32.85|32.65|32.87|32.67|32.87|32.67|32.85|32.65|3
1725551150000|2024-09-05 15:45:50|32.86|32.66|32.86|32.66|32.87|32.67|32.85|32.65|7
1725551160000|2024-09-05 15:46:00|32.87|32.67|32.87|32.67|32.87|32.67|32.86|32.66|5
1725551170000|2024-09-05 15:46:10|32.86|32.66|32.86|32.66|32.87|32.67|32.84|32.64|7
1725551180000|2024-09-05 15:46:20|32.87|32.67|32.89|32.69|32.89|32.69|32.87|32.67|5
1725551190000|2024-09-05 15:46:30|32.88|32.68|32.91|32.71|32.91|32.71|32.88|32.68|8
1725551200000|2024-09-05 15:46:40|32.9|32.7|32.9|32.7|32.91|32.71|32.9|32.7|15
1725551210000|2024-09-05 15:46:50|32.91|32.71|32.9|32.7|32.92|32.72|32.89|32.69|20
1725551220000|2024-09-05 15:47:00|32.91|32.71|32.93|32.73|32.94|32.74|32.91|32.71|7
1725551230000|2024-09-05 15:47:10|32.94|32.74|32.92|32.72|32.94|32.74|32.92|32.72|3
1725551240000|2024-09-05 15:47:20|32.91|32.71|32.89|32.69|32.92|32.72|32.89|32.69|6
1725551250000|2024-09-05 15:47:30|32.9|32.7|32.91|32.71|32.92|32.72|32.9|32.7|6
1725551260000|2024-09-05 15:47:40|32.92|32.72|32.91|32.71|32.92|32.72|32.91|32.71|4
1725551270000|2024-09-05 15:47:50|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1725551280000|2024-09-05 15:48:00|32.9|32.7|32.89|32.69|32.91|32.71|32.89|32.69|10
1725551290000|2024-09-05 15:48:10|32.88|32.68|32.88|32.68|32.88|32.68|32.87|32.67|3
1725551310000|2024-09-05 15:48:30|32.89|32.69|32.9|32.7|32.91|32.71|32.89|32.69|8
1725551320000|2024-09-05 15:48:40|32.91|32.71|32.9|32.7|32.91|32.71|32.9|32.7|4
1725551330000|2024-09-05 15:48:50|32.91|32.71|32.9|32.7|32.91|32.71|32.9|32.7|2
1725551340000|2024-09-05 15:49:00|32.91|32.71|32.88|32.68|32.91|32.71|32.88|32.68|9
1725551350000|2024-09-05 15:49:10|32.89|32.69|32.91|32.71|32.91|32.71|32.88|32.68|5
1725551360000|2024-09-05 15:49:20|32.9|32.7|32.91|32.71|32.91|32.71|32.9|32.7|8
1725551370000|2024-09-05 15:49:30|32.92|32.72|32.92|32.72|32.92|32.72|32.91|32.71|5
1725551380000|2024-09-05 15:49:40|32.91|32.71|32.88|32.68|32.91|32.71|32.88|32.68|4
1725551390000|2024-09-05 15:49:50|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1725551400000|2024-09-05 15:50:00|32.88|32.68|32.88|32.68|32.89|32.69|32.88|32.68|5
1725551410000|2024-09-05 15:50:10|32.87|32.67|32.87|32.67|32.87|32.67|32.86|32.66|11
1725551420000|2024-09-05 15:50:20|32.86|32.66|32.86|32.66|32.86|32.66|32.85|32.65|5
1725551430000|2024-09-05 15:50:30|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1725551440000|2024-09-05 15:50:40|32.86|32.66|32.86|32.66|32.86|32.66|32.85|32.65|13
1725551450000|2024-09-05 15:50:50|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|6
1725551460000|2024-09-05 15:51:00|32.87|32.67|32.89|32.69|32.89|32.69|32.87|32.67|3
1725551470000|2024-09-05 15:51:10|32.88|32.68|32.91|32.71|32.91|32.71|32.88|32.68|8
1725551480000|2024-09-05 15:51:20|32.9|32.7|32.91|32.71|32.92|32.72|32.9|32.7|4
1725551490000|2024-09-05 15:51:30|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|4
1725551500000|2024-09-05 15:51:40|32.92|32.72|32.91|32.71|32.92|32.72|32.9|32.7|8
1725551510000|2024-09-05 15:51:50|32.9|32.7|32.9|32.7|32.91|32.71|32.9|32.7|3
1725551520000|2024-09-05 15:52:00|32.89|32.69|32.89|32.69|32.89|32.69|32.88|32.68|3
1725551530000|2024-09-05 15:52:10|32.91|32.71|32.93|32.73|32.93|32.73|32.91|32.71|3
1725551540000|2024-09-05 15:52:20|32.92|32.72|32.9|32.7|32.93|32.73|32.9|32.7|15
1725551550000|2024-09-05 15:52:30|32.91|32.71|32.91|32.71|32.91|32.71|32.9|32.7|3
1725551560000|2024-09-05 15:52:40|32.92|32.72|32.92|32.72|32.92|32.72|32.91|32.71|3
1725551580000|2024-09-05 15:53:00|32.93|32.73|32.95|32.75|32.95|32.75|32.93|32.73|3
1725551590000|2024-09-05 15:53:10|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|4
1725551600000|2024-09-05 15:53:20|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|10
1725551610000|2024-09-05 15:53:30|32.94|32.74|32.92|32.72|32.94|32.74|32.92|32.72|5
1725551630000|2024-09-05 15:53:50|32.91|32.71|32.9|32.7|32.91|32.71|32.89|32.69|6
1725551640000|2024-09-05 15:54:00|32.89|32.69|32.88|32.68|32.9|32.7|32.88|32.68|12
1725551650000|2024-09-05 15:54:10|32.89|32.69|32.9|32.7|32.9|32.7|32.89|32.69|2
1725551660000|2024-09-05 15:54:20|32.89|32.69|32.9|32.7|32.9|32.7|32.89|32.69|2
1725551670000|2024-09-05 15:54:30|32.88|32.68|32.87|32.67|32.89|32.69|32.87|32.67|7
1725551680000|2024-09-05 15:54:40|32.86|32.66|32.85|32.65|32.87|32.67|32.85|32.65|4
1725551690000|2024-09-05 15:54:50|32.84|32.64|32.84|32.64|32.85|32.65|32.84|32.64|3
1725551700000|2024-09-05 15:55:00|32.85|32.65|32.86|32.66|32.86|32.66|32.84|32.64|8
1725551710000|2024-09-05 15:55:10|32.85|32.65|32.88|32.68|32.88|32.68|32.85|32.65|4
1725551720000|2024-09-05 15:55:20|32.87|32.67|32.85|32.65|32.87|32.67|32.85|32.65|7
1725551730000|2024-09-05 15:55:30|32.86|32.66|32.85|32.65|32.86|32.66|32.85|32.65|4
1725551740000|2024-09-05 15:55:40|32.86|32.66|32.84|32.64|32.86|32.66|32.83|32.63|6
1725551760000|2024-09-05 15:56:00|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|4
1725551770000|2024-09-05 15:56:10|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1725551780000|2024-09-05 15:56:20|32.82|32.62|32.81|32.61|32.84|32.64|32.81|32.61|5
1725551790000|2024-09-05 15:56:30|32.78|32.58|32.81|32.61|32.81|32.61|32.78|32.58|3
1725551800000|2024-09-05 15:56:40|32.8|32.6|32.81|32.61|32.81|32.61|32.8|32.6|4
1725551810000|2024-09-05 15:56:50|32.8|32.6|32.79|32.59|32.8|32.6|32.78|32.58|8
1725551820000|2024-09-05 15:57:00|32.78|32.58|32.77|32.57|32.79|32.59|32.76|32.56|10
1725551830000|2024-09-05 15:57:10|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|4
1725551840000|2024-09-05 15:57:20|32.76|32.56|32.75|32.55|32.76|32.56|32.74|32.54|10
1725551850000|2024-09-05 15:57:30|32.74|32.54|32.74|32.54|32.75|32.55|32.73|32.53|7
1725551860000|2024-09-05 15:57:40|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|10
1725551870000|2024-09-05 15:57:50|32.73|32.53|32.73|32.53|32.74|32.54|32.73|32.53|3
1725551880000|2024-09-05 15:58:00|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|2
1725551890000|2024-09-05 15:58:10|32.72|32.52|32.71|32.51|32.73|32.53|32.71|32.51|8
1725551900000|2024-09-05 15:58:20|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1725551910000|2024-09-05 15:58:30|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|4
1725551920000|2024-09-05 15:58:40|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|6
1725551930000|2024-09-05 15:58:50|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|4
1725551940000|2024-09-05 15:59:00|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|4
1725551950000|2024-09-05 15:59:10|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|2
1725551960000|2024-09-05 15:59:20|32.71|32.51|32.71|32.51|32.72|32.52|32.7|32.5|7
1725551970000|2024-09-05 15:59:30|32.7|32.5|32.71|32.51|32.71|32.51|32.69|32.49|14
1725551980000|2024-09-05 15:59:40|32.7|32.5|32.69|32.49|32.71|32.51|32.69|32.49|18
1725551990000|2024-09-05 15:59:50|32.7|32.5|32.71|32.51|32.72|32.52|32.69|32.49|10
1725552000000|2024-09-05 16:00:00|32.72|32.52|32.71|32.51|32.72|32.52|32.71|32.51|12
1725552010000|2024-09-05 16:00:10|32.7|32.5|32.73|32.53|32.73|32.53|32.7|32.5|8
1725552020000|2024-09-05 16:00:20|32.74|32.54|32.74|32.54|32.74|32.54|32.73|32.53|3
1725552030000|2024-09-05 16:00:30|32.73|32.53|32.74|32.54|32.75|32.55|32.73|32.53|10
1725552040000|2024-09-05 16:00:40|32.73|32.53|32.7|32.5|32.73|32.53|32.7|32.5|6
1725552050000|2024-09-05 16:00:50|32.69|32.49|32.7|32.5|32.71|32.51|32.69|32.49|5
1725552060000|2024-09-05 16:01:00|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|2
1725552070000|2024-09-05 16:01:10|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|4
1725552080000|2024-09-05 16:01:20|32.71|32.51|32.73|32.53|32.73|32.53|32.7|32.5|11
1725552090000|2024-09-05 16:01:30|32.72|32.52|32.72|32.52|32.73|32.53|32.7|32.5|11
1725552100000|2024-09-05 16:01:40|32.73|32.53|32.73|32.53|32.73|32.53|32.72|32.52|3
1725552110000|2024-09-05 16:01:50|32.74|32.54|32.73|32.53|32.75|32.55|32.73|32.53|10
1725552120000|2024-09-05 16:02:00|32.74|32.54|32.74|32.54|32.74|32.54|32.73|32.53|7
1725552130000|2024-09-05 16:02:10|32.75|32.55|32.75|32.55|32.76|32.56|32.75|32.55|5
1725552140000|2024-09-05 16:02:20|32.74|32.54|32.74|32.54|32.75|32.55|32.73|32.53|5
1725552150000|2024-09-05 16:02:30|32.73|32.53|32.75|32.55|32.75|32.55|32.73|32.53|9
1725552160000|2024-09-05 16:02:40|32.76|32.56|32.76|32.56|32.76|32.56|32.75|32.55|3
1725552170000|2024-09-05 16:02:50|32.77|32.57|32.75|32.55|32.77|32.57|32.75|32.55|4
1725552180000|2024-09-05 16:03:00|32.76|32.56|32.74|32.54|32.76|32.56|32.73|32.53|14
1725552190000|2024-09-05 16:03:10|32.75|32.55|32.76|32.56|32.76|32.56|32.74|32.54|7
1725552200000|2024-09-05 16:03:20|32.75|32.55|32.75|32.55|32.76|32.56|32.75|32.55|3
1725552210000|2024-09-05 16:03:30|32.76|32.56|32.78|32.58|32.78|32.58|32.75|32.55|7
1725552220000|2024-09-05 16:03:40|32.77|32.57|32.79|32.59|32.79|32.59|32.77|32.57|5
1725552230000|2024-09-05 16:03:50|32.78|32.58|32.75|32.55|32.79|32.59|32.75|32.55|5
1725552240000|2024-09-05 16:04:00|32.74|32.54|32.75|32.55|32.75|32.55|32.74|32.54|4
1725552250000|2024-09-05 16:04:10|32.74|32.54|32.75|32.55|32.75|32.55|32.74|32.54|6
1725552260000|2024-09-05 16:04:20|32.74|32.54|32.74|32.54|32.75|32.55|32.74|32.54|3
1725552270000|2024-09-05 16:04:30|32.75|32.55|32.75|32.55|32.76|32.56|32.75|32.55|7
1725552280000|2024-09-05 16:04:40|32.76|32.56|32.75|32.55|32.76|32.56|32.75|32.55|4
1725552290000|2024-09-05 16:04:50|32.74|32.54|32.73|32.53|32.74|32.54|32.72|32.52|8
1725552300000|2024-09-05 16:05:00|32.72|32.52|32.71|32.51|32.72|32.52|32.7|32.5|6
1725552310000|2024-09-05 16:05:10|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|2
1725552320000|2024-09-05 16:05:20|32.72|32.52|32.73|32.53|32.74|32.54|32.72|32.52|6
1725552330000|2024-09-05 16:05:30|32.74|32.54|32.75|32.55|32.75|32.55|32.74|32.54|6
1725552340000|2024-09-05 16:05:40|32.76|32.56|32.75|32.55|32.76|32.56|32.75|32.55|2
1725552350000|2024-09-05 16:05:50|32.76|32.56|32.78|32.58|32.78|32.58|32.76|32.56|3
1725552360000|2024-09-05 16:06:00|32.77|32.57|32.78|32.58|32.78|32.58|32.77|32.57|6
1725552370000|2024-09-05 16:06:10|32.77|32.57|32.79|32.59|32.79|32.59|32.77|32.57|5
1725552380000|2024-09-05 16:06:20|32.78|32.58|32.76|32.56|32.78|32.58|32.76|32.56|2
1725552390000|2024-09-05 16:06:30|32.75|32.55|32.76|32.56|32.77|32.57|32.75|32.55|3
1725552400000|2024-09-05 16:06:40|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1725552410000|2024-09-05 16:06:50|32.78|32.58|32.78|32.58|32.78|32.58|32.77|32.57|3
1725552420000|2024-09-05 16:07:00|32.77|32.57|32.77|32.57|32.78|32.58|32.77|32.57|9
1725552440000|2024-09-05 16:07:20|32.76|32.56|32.74|32.54|32.76|32.56|32.74|32.54|5
1725552450000|2024-09-05 16:07:30|32.75|32.55|32.75|32.55|32.75|32.55|32.74|32.54|9
1725552460000|2024-09-05 16:07:40|32.76|32.56|32.75|32.55|32.76|32.56|32.75|32.55|8
1725552470000|2024-09-05 16:07:50|32.76|32.56|32.76|32.56|32.76|32.56|32.75|32.55|5
1725552480000|2024-09-05 16:08:00|32.77|32.57|32.78|32.58|32.78|32.58|32.77|32.57|2
1725552490000|2024-09-05 16:08:10|32.77|32.57|32.77|32.57|32.77|32.57|32.76|32.56|3
1725552510000|2024-09-05 16:08:30|32.78|32.58|32.76|32.56|32.78|32.58|32.76|32.56|3
1725552530000|2024-09-05 16:08:50|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1725552540000|2024-09-05 16:09:00|32.76|32.56|32.75|32.55|32.76|32.56|32.75|32.55|2
1725552550000|2024-09-05 16:09:10|32.76|32.56|32.78|32.58|32.78|32.58|32.76|32.56|3
1725552560000|2024-09-05 16:09:20|32.79|32.59|32.78|32.58|32.79|32.59|32.78|32.58|2
1725552570000|2024-09-05 16:09:30|32.76|32.56|32.76|32.56|32.77|32.57|32.75|32.55|6
1725552590000|2024-09-05 16:09:50|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|2
1725552620000|2024-09-05 16:10:20|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|4
1725552630000|2024-09-05 16:10:30|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|2
1725552640000|2024-09-05 16:10:40|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|6
1725552650000|2024-09-05 16:10:50|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1725552660000|2024-09-05 16:11:00|32.74|32.54|32.74|32.54|32.75|32.55|32.74|32.54|3
1725552680000|2024-09-05 16:11:20|32.75|32.55|32.77|32.57|32.77|32.57|32.75|32.55|5
1725552690000|2024-09-05 16:11:30|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1725552700000|2024-09-05 16:11:40|32.77|32.57|32.76|32.56|32.77|32.57|32.76|32.56|4
1725552710000|2024-09-05 16:11:50|32.77|32.57|32.75|32.55|32.77|32.57|32.74|32.54|11
1725552720000|2024-09-05 16:12:00|32.74|32.54|32.73|32.53|32.75|32.55|32.73|32.53|5
1725552740000|2024-09-05 16:12:20|32.75|32.55|32.74|32.54|32.75|32.55|32.73|32.53|6
1725552750000|2024-09-05 16:12:30|32.73|32.53|32.69|32.49|32.74|32.54|32.69|32.49|7
1725552760000|2024-09-05 16:12:40|32.7|32.5|32.72|32.52|32.72|32.52|32.7|32.5|5
1725552790000|2024-09-05 16:13:10|32.73|32.53|32.72|32.52|32.73|32.53|32.72|32.52|4
1725552810000|2024-09-05 16:13:30|32.73|32.53|32.74|32.54|32.75|32.55|32.73|32.53|6
1725552820000|2024-09-05 16:13:40|32.73|32.53|32.77|32.57|32.77|32.57|32.73|32.53|7
1725552840000|2024-09-05 16:14:00|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1725552850000|2024-09-05 16:14:10|32.79|32.59|32.78|32.58|32.79|32.59|32.78|32.58|2
1725552870000|2024-09-05 16:14:30|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1725552880000|2024-09-05 16:14:40|32.78|32.58|32.78|32.58|32.79|32.59|32.78|32.58|3
1725552890000|2024-09-05 16:14:50|32.79|32.59|32.78|32.58|32.79|32.59|32.78|32.58|6
1725552900000|2024-09-05 16:15:00|32.79|32.59|32.79|32.59|32.79|32.59|32.78|32.58|3
1725552910000|2024-09-05 16:15:10|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1725552920000|2024-09-05 16:15:20|32.79|32.59|32.8|32.6|32.8|32.6|32.79|32.59|8
1725552930000|2024-09-05 16:15:30|32.79|32.59|32.8|32.6|32.8|32.6|32.79|32.59|8
1725552940000|2024-09-05 16:15:40|32.79|32.59|32.78|32.58|32.8|32.6|32.78|32.58|8
1725552950000|2024-09-05 16:15:50|32.79|32.59|32.78|32.58|32.79|32.59|32.78|32.58|2
1725552960000|2024-09-05 16:16:00|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1725552970000|2024-09-05 16:16:10|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1725552980000|2024-09-05 16:16:20|32.77|32.57|32.78|32.58|32.78|32.58|32.77|32.57|2
1725552990000|2024-09-05 16:16:30|32.77|32.57|32.75|32.55|32.77|32.57|32.75|32.55|3
1725553000000|2024-09-05 16:16:40|32.76|32.56|32.75|32.55|32.76|32.56|32.75|32.55|2
1725553010000|2024-09-05 16:16:50|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1725553020000|2024-09-05 16:17:00|32.75|32.55|32.75|32.55|32.76|32.56|32.75|32.55|3
1725553050000|2024-09-05 16:17:30|32.74|32.54|32.75|32.55|32.75|32.55|32.73|32.53|6
1725553070000|2024-09-05 16:17:50|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|4
1725553080000|2024-09-05 16:18:00|32.74|32.54|32.75|32.55|32.75|32.55|32.73|32.53|12
1725553090000|2024-09-05 16:18:10|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|2
1725553100000|2024-09-05 16:18:20|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|2
1725553110000|2024-09-05 16:18:30|32.72|32.52|32.69|32.49|32.73|32.53|32.69|32.49|9
1725553120000|2024-09-05 16:18:40|32.7|32.5|32.7|32.5|32.7|32.5|32.69|32.49|7
1725553130000|2024-09-05 16:18:50|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725553140000|2024-09-05 16:19:00|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|2
1725553150000|2024-09-05 16:19:10|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725553160000|2024-09-05 16:19:20|32.67|32.47|32.67|32.47|32.68|32.48|32.66|32.46|5
1725553180000|2024-09-05 16:19:40|32.66|32.46|32.67|32.47|32.67|32.47|32.66|32.46|2
1725553190000|2024-09-05 16:19:50|32.68|32.48|32.68|32.48|32.68|32.48|32.67|32.47|9
1725553200000|2024-09-05 16:20:00|32.67|32.47|32.67|32.47|32.68|32.48|32.67|32.47|3
1725553210000|2024-09-05 16:20:10|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|2
1725553220000|2024-09-05 16:20:20|32.66|32.46|32.67|32.47|32.67|32.47|32.66|32.46|2
1725553230000|2024-09-05 16:20:30|32.68|32.48|32.66|32.46|32.68|32.48|32.66|32.46|3
1725553250000|2024-09-05 16:20:50|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725553260000|2024-09-05 16:21:00|32.66|32.46|32.68|32.48|32.68|32.48|32.66|32.46|3
1725553270000|2024-09-05 16:21:10|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725553280000|2024-09-05 16:21:20|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725553290000|2024-09-05 16:21:30|32.67|32.47|32.72|32.52|32.72|32.52|32.67|32.47|6
1725553300000|2024-09-05 16:21:40|32.73|32.53|32.73|32.53|32.73|32.53|32.72|32.52|5
1725553310000|2024-09-05 16:21:50|32.74|32.54|32.76|32.56|32.76|32.56|32.74|32.54|3
1725553320000|2024-09-05 16:22:00|32.77|32.57|32.78|32.58|32.78|32.58|32.77|32.57|6
1725553330000|2024-09-05 16:22:10|32.79|32.59|32.78|32.58|32.79|32.59|32.78|32.58|2
1725553340000|2024-09-05 16:22:20|32.79|32.59|32.81|32.61|32.81|32.61|32.79|32.59|3
1725553350000|2024-09-05 16:22:30|32.82|32.62|32.82|32.62|32.82|32.62|32.81|32.61|5
1725553360000|2024-09-05 16:22:40|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1725553370000|2024-09-05 16:22:50|32.82|32.62|32.85|32.65|32.85|32.65|32.82|32.62|6
1725553380000|2024-09-05 16:23:00|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|2
1725553390000|2024-09-05 16:23:10|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|2
1725553400000|2024-09-05 16:23:20|32.88|32.68|32.86|32.66|32.88|32.68|32.86|32.66|3
1725553410000|2024-09-05 16:23:30|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1725553430000|2024-09-05 16:23:50|32.88|32.68|32.88|32.68|32.89|32.69|32.88|32.68|5
1725553440000|2024-09-05 16:24:00|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1725553450000|2024-09-05 16:24:10|32.9|32.7|32.89|32.69|32.92|32.72|32.88|32.68|8
1725553460000|2024-09-05 16:24:20|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|8
1725553470000|2024-09-05 16:24:30|32.88|32.68|32.87|32.67|32.88|32.68|32.86|32.66|4
1725553480000|2024-09-05 16:24:40|32.86|32.66|32.88|32.68|32.88|32.68|32.86|32.66|5
1725553490000|2024-09-05 16:24:50|32.89|32.69|32.89|32.69|32.89|32.69|32.88|32.68|21
1725553500000|2024-09-05 16:25:00|32.88|32.68|32.87|32.67|32.89|32.69|32.86|32.66|11
1725553510000|2024-09-05 16:25:10|32.88|32.68|32.88|32.68|32.88|32.68|32.86|32.66|9
1725553520000|2024-09-05 16:25:20|32.87|32.67|32.87|32.67|32.88|32.68|32.86|32.66|5
1725553530000|2024-09-05 16:25:30|32.88|32.68|32.88|32.68|32.89|32.69|32.87|32.67|15
1725553540000|2024-09-05 16:25:40|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|8
1725553550000|2024-09-05 16:25:50|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1725553560000|2024-09-05 16:26:00|32.86|32.66|32.87|32.67|32.88|32.68|32.86|32.66|6
1725553570000|2024-09-05 16:26:10|32.88|32.68|32.88|32.68|32.89|32.69|32.87|32.67|7
1725553580000|2024-09-05 16:26:20|32.87|32.67|32.85|32.65|32.87|32.67|32.84|32.64|7
1725553590000|2024-09-05 16:26:30|32.86|32.66|32.86|32.66|32.87|32.67|32.86|32.66|3
1725553600000|2024-09-05 16:26:40|32.87|32.67|32.86|32.66|32.87|32.67|32.86|32.66|2
1725553610000|2024-09-05 16:26:50|32.85|32.65|32.86|32.66|32.86|32.66|32.84|32.64|6
1725553620000|2024-09-05 16:27:00|32.87|32.67|32.85|32.65|32.87|32.67|32.85|32.65|5
1725553630000|2024-09-05 16:27:10|32.86|32.66|32.85|32.65|32.86|32.66|32.85|32.65|2
1725553640000|2024-09-05 16:27:20|32.84|32.64|32.83|32.63|32.84|32.64|32.83|32.63|2
1725553650000|2024-09-05 16:27:30|32.82|32.62|32.84|32.64|32.84|32.64|32.82|32.62|5
1725553660000|2024-09-05 16:27:40|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|2
1725553670000|2024-09-05 16:27:50|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|2
1725553680000|2024-09-05 16:28:00|32.81|32.61|32.83|32.63|32.83|32.63|32.81|32.61|3
1725553690000|2024-09-05 16:28:10|32.84|32.64|32.83|32.63|32.84|32.64|32.83|32.63|4
1725553700000|2024-09-05 16:28:20|32.84|32.64|32.83|32.63|32.84|32.64|32.83|32.63|4
1725553710000|2024-09-05 16:28:30|32.84|32.64|32.83|32.63|32.84|32.64|32.83|32.63|2
1725553720000|2024-09-05 16:28:40|32.81|32.61|32.83|32.63|32.85|32.65|32.81|32.61|7
1725553730000|2024-09-05 16:28:50|32.85|32.65|32.85|32.65|32.86|32.66|32.85|32.65|5
1725553740000|2024-09-05 16:29:00|32.84|32.64|32.83|32.63|32.85|32.65|32.83|32.63|8
1725553750000|2024-09-05 16:29:10|32.82|32.62|32.81|32.61|32.83|32.63|32.81|32.61|6
1725553760000|2024-09-05 16:29:20|32.8|32.6|32.8|32.6|32.81|32.61|32.8|32.6|5
1725553770000|2024-09-05 16:29:30|32.81|32.61|32.79|32.59|32.81|32.61|32.79|32.59|5
1725553780000|2024-09-05 16:29:40|32.8|32.6|32.79|32.59|32.8|32.6|32.78|32.58|8
1725553790000|2024-09-05 16:29:50|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|2
1725553800000|2024-09-05 16:30:00|32.78|32.58|32.76|32.56|32.78|32.58|32.76|32.56|11
1725553810000|2024-09-05 16:30:10|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|2
1725553820000|2024-09-05 16:30:20|32.77|32.57|32.77|32.57|32.78|32.58|32.77|32.57|3
1725553830000|2024-09-05 16:30:30|32.76|32.56|32.75|32.55|32.76|32.56|32.75|32.55|2
1725553850000|2024-09-05 16:30:50|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1725553860000|2024-09-05 16:31:00|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|2
1725553870000|2024-09-05 16:31:10|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|2
1725553880000|2024-09-05 16:31:20|32.73|32.53|32.72|32.52|32.73|32.53|32.72|32.52|6
1725553890000|2024-09-05 16:31:30|32.73|32.53|32.72|32.52|32.73|32.53|32.72|32.52|2
1725553900000|2024-09-05 16:31:40|32.73|32.53|32.72|32.52|32.74|32.54|32.72|32.52|8
1725553910000|2024-09-05 16:31:50|32.74|32.54|32.73|32.53|32.74|32.54|32.72|32.52|6
1725553920000|2024-09-05 16:32:00|32.74|32.54|32.75|32.55|32.75|32.55|32.73|32.53|8
1725553930000|2024-09-05 16:32:10|32.76|32.56|32.76|32.56|32.77|32.57|32.76|32.56|9
1725553940000|2024-09-05 16:32:20|32.77|32.57|32.76|32.56|32.77|32.57|32.76|32.56|2
1725553950000|2024-09-05 16:32:30|32.77|32.57|32.76|32.56|32.78|32.58|32.76|32.56|6
1725553960000|2024-09-05 16:32:40|32.77|32.57|32.76|32.56|32.77|32.57|32.75|32.55|6
1725553970000|2024-09-05 16:32:50|32.75|32.55|32.75|32.55|32.75|32.55|32.74|32.54|7
1725553980000|2024-09-05 16:33:00|32.74|32.54|32.72|32.52|32.74|32.54|32.72|32.52|3
1725553990000|2024-09-05 16:33:10|32.71|32.51|32.71|32.51|32.72|32.52|32.7|32.5|5
1725554000000|2024-09-05 16:33:20|32.72|32.52|32.71|32.51|32.72|32.52|32.71|32.51|2
1725554010000|2024-09-05 16:33:30|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1725554020000|2024-09-05 16:33:40|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1725554030000|2024-09-05 16:33:50|32.71|32.51|32.7|32.5|32.72|32.52|32.7|32.5|12
1725554040000|2024-09-05 16:34:00|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|6
1725554050000|2024-09-05 16:34:10|32.69|32.49|32.7|32.5|32.71|32.51|32.69|32.49|4
1725554060000|2024-09-05 16:34:20|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|2
1725554070000|2024-09-05 16:34:30|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|4
1725554080000|2024-09-05 16:34:40|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1725554090000|2024-09-05 16:34:50|32.69|32.49|32.72|32.52|32.72|32.52|32.68|32.48|6
1725554100000|2024-09-05 16:35:00|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|2
1725554110000|2024-09-05 16:35:10|32.71|32.51|32.73|32.53|32.73|32.53|32.71|32.51|11
1725554130000|2024-09-05 16:35:30|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|8
1725554140000|2024-09-05 16:35:40|32.74|32.54|32.74|32.54|32.75|32.55|32.73|32.53|5
1725554150000|2024-09-05 16:35:50|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|2
1725554160000|2024-09-05 16:36:00|32.75|32.55|32.75|32.55|32.76|32.56|32.75|32.55|3
1725554170000|2024-09-05 16:36:10|32.74|32.54|32.76|32.56|32.76|32.56|32.74|32.54|5
1725554180000|2024-09-05 16:36:20|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|8
1725554200000|2024-09-05 16:36:40|32.75|32.55|32.75|32.55|32.76|32.56|32.75|32.55|11
1725554210000|2024-09-05 16:36:50|32.76|32.56|32.75|32.55|32.76|32.56|32.75|32.55|4
1725554220000|2024-09-05 16:37:00|32.76|32.56|32.76|32.56|32.76|32.56|32.75|32.55|9
1725554230000|2024-09-05 16:37:10|32.75|32.55|32.75|32.55|32.76|32.56|32.75|32.55|7
1725554240000|2024-09-05 16:37:20|32.76|32.56|32.76|32.56|32.76|32.56|32.75|32.55|3
1725554250000|2024-09-05 16:37:30|32.77|32.57|32.77|32.57|32.77|32.57|32.76|32.56|5
1725554260000|2024-09-05 16:37:40|32.78|32.58|32.77|32.57|32.78|32.58|32.77|32.57|6
1725554270000|2024-09-05 16:37:50|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1725554280000|2024-09-05 16:38:00|32.77|32.57|32.77|32.57|32.77|32.57|32.76|32.56|3
1725554290000|2024-09-05 16:38:10|32.78|32.58|32.77|32.57|32.78|32.58|32.77|32.57|2
1725554310000|2024-09-05 16:38:30|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1725554320000|2024-09-05 16:38:40|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1725554330000|2024-09-05 16:38:50|32.76|32.56|32.75|32.55|32.76|32.56|32.73|32.53|10
1725554340000|2024-09-05 16:39:00|32.74|32.54|32.74|32.54|32.75|32.55|32.74|32.54|5
1725554350000|2024-09-05 16:39:10|32.75|32.55|32.75|32.55|32.76|32.56|32.75|32.55|3
1725554370000|2024-09-05 16:39:30|32.76|32.56|32.75|32.55|32.76|32.56|32.75|32.55|4
1725554390000|2024-09-05 16:39:50|32.74|32.54|32.74|32.54|32.75|32.55|32.74|32.54|9
1725554400000|2024-09-05 16:40:00|32.75|32.55|32.75|32.55|32.75|32.55|32.74|32.54|9
1725554410000|2024-09-05 16:40:10|32.74|32.54|32.74|32.54|32.75|32.55|32.74|32.54|5
1725554420000|2024-09-05 16:40:20|32.75|32.55|32.72|32.52|32.75|32.55|32.72|32.52|7
1725554430000|2024-09-05 16:40:30|32.73|32.53|32.73|32.53|32.74|32.54|32.72|32.52|6
1725554450000|2024-09-05 16:40:50|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1725554460000|2024-09-05 16:41:00|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1725554500000|2024-09-05 16:41:40|32.74|32.54|32.74|32.54|32.74|32.54|32.73|32.53|5
1725554520000|2024-09-05 16:42:00|32.75|32.55|32.76|32.56|32.77|32.57|32.75|32.55|4
1725554540000|2024-09-05 16:42:20|32.77|32.57|32.76|32.56|32.77|32.57|32.75|32.55|6
1725554550000|2024-09-05 16:42:30|32.77|32.57|32.77|32.57|32.77|32.57|32.76|32.56|7
1725554560000|2024-09-05 16:42:40|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1725554570000|2024-09-05 16:42:50|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|4
1725554580000|2024-09-05 16:43:00|32.75|32.55|32.75|32.55|32.76|32.56|32.75|32.55|9
1725554590000|2024-09-05 16:43:10|32.76|32.56|32.76|32.56|32.76|32.56|32.75|32.55|3
1725554600000|2024-09-05 16:43:20|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1725554610000|2024-09-05 16:43:30|32.76|32.56|32.74|32.54|32.76|32.56|32.74|32.54|5
1725554620000|2024-09-05 16:43:40|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1725554650000|2024-09-05 16:44:10|32.74|32.54|32.74|32.54|32.74|32.54|32.73|32.53|7
1725554660000|2024-09-05 16:44:20|32.73|32.53|32.73|32.53|32.74|32.54|32.73|32.53|3
1725554690000|2024-09-05 16:44:50|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1725554700000|2024-09-05 16:45:00|32.73|32.53|32.72|32.52|32.73|32.53|32.72|32.52|2
1725554710000|2024-09-05 16:45:10|32.73|32.53|32.73|32.53|32.73|32.53|32.72|32.52|7
1725554720000|2024-09-05 16:45:20|32.72|32.52|32.71|32.51|32.72|32.52|32.7|32.5|6
1725554730000|2024-09-05 16:45:30|32.7|32.5|32.69|32.49|32.72|32.52|32.69|32.49|9
1725554740000|2024-09-05 16:45:40|32.68|32.48|32.7|32.5|32.7|32.5|32.68|32.48|7
1725554750000|2024-09-05 16:45:50|32.71|32.51|32.7|32.5|32.71|32.51|32.69|32.49|8
1725554760000|2024-09-05 16:46:00|32.71|32.51|32.71|32.51|32.71|32.51|32.7|32.5|5
1725554770000|2024-09-05 16:46:10|32.7|32.5|32.7|32.5|32.71|32.51|32.7|32.5|11
1725554780000|2024-09-05 16:46:20|32.71|32.51|32.74|32.54|32.74|32.54|32.71|32.51|6
1725554790000|2024-09-05 16:46:30|32.75|32.55|32.75|32.55|32.75|32.55|32.74|32.54|5
1725554800000|2024-09-05 16:46:40|32.76|32.56|32.75|32.55|32.76|32.56|32.74|32.54|10
1725554810000|2024-09-05 16:46:50|32.74|32.54|32.75|32.55|32.75|32.55|32.74|32.54|2
1725554820000|2024-09-05 16:47:00|32.74|32.54|32.71|32.51|32.74|32.54|32.71|32.51|6
1725554830000|2024-09-05 16:47:10|32.72|32.52|32.69|32.49|32.72|32.52|32.69|32.49|8
1725554840000|2024-09-05 16:47:20|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|8
1725554850000|2024-09-05 16:47:30|32.7|32.5|32.69|32.49|32.7|32.5|32.68|32.48|10
1725554870000|2024-09-05 16:47:50|32.68|32.48|32.68|32.48|32.69|32.49|32.68|32.48|3
1725554880000|2024-09-05 16:48:00|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|2
1725554890000|2024-09-05 16:48:10|32.69|32.49|32.68|32.48|32.69|32.49|32.68|32.48|2
1725554900000|2024-09-05 16:48:20|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|4
1725554910000|2024-09-05 16:48:30|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725554940000|2024-09-05 16:49:00|32.68|32.48|32.7|32.5|32.7|32.5|32.67|32.47|7
1725554950000|2024-09-05 16:49:10|32.69|32.49|32.69|32.49|32.7|32.5|32.68|32.48|7
1725554960000|2024-09-05 16:49:20|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|6
1725554970000|2024-09-05 16:49:30|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1725554980000|2024-09-05 16:49:40|32.65|32.45|32.64|32.44|32.65|32.45|32.62|32.42|11
1725554990000|2024-09-05 16:49:50|32.63|32.43|32.64|32.44|32.65|32.45|32.63|32.43|8
1725555000000|2024-09-05 16:50:00|32.63|32.43|32.6|32.4|32.63|32.43|32.6|32.4|6
1725555010000|2024-09-05 16:50:10|32.61|32.41|32.58|32.38|32.61|32.41|32.58|32.38|8
1725555020000|2024-09-05 16:50:20|32.57|32.37|32.56|32.36|32.58|32.38|32.56|32.36|6
1725555030000|2024-09-05 16:50:30|32.55|32.35|32.56|32.36|32.57|32.37|32.53|32.33|10
1725555040000|2024-09-05 16:50:40|32.57|32.37|32.58|32.38|32.59|32.39|32.56|32.36|8
1725555050000|2024-09-05 16:50:50|32.57|32.37|32.58|32.38|32.58|32.38|32.56|32.36|8
1725555060000|2024-09-05 16:51:00|32.57|32.37|32.59|32.39|32.6|32.4|32.57|32.37|5
1725555070000|2024-09-05 16:51:10|32.58|32.38|32.58|32.38|32.58|32.38|32.56|32.36|7
1725555080000|2024-09-05 16:51:20|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725555090000|2024-09-05 16:51:30|32.58|32.38|32.6|32.4|32.6|32.4|32.58|32.38|9
1725555100000|2024-09-05 16:51:40|32.59|32.39|32.59|32.39|32.6|32.4|32.59|32.39|7
1725555110000|2024-09-05 16:51:50|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725555120000|2024-09-05 16:52:00|32.57|32.37|32.58|32.38|32.59|32.39|32.57|32.37|6
1725555130000|2024-09-05 16:52:10|32.57|32.37|32.54|32.34|32.57|32.37|32.54|32.34|6
1725555140000|2024-09-05 16:52:20|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|6
1725555150000|2024-09-05 16:52:30|32.55|32.35|32.55|32.35|32.55|32.35|32.54|32.34|5
1725555160000|2024-09-05 16:52:40|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725555170000|2024-09-05 16:52:50|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|2
1725555180000|2024-09-05 16:53:00|32.57|32.37|32.57|32.37|32.58|32.38|32.57|32.37|5
1725555200000|2024-09-05 16:53:20|32.58|32.38|32.56|32.36|32.58|32.38|32.56|32.36|3
1725555210000|2024-09-05 16:53:30|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725555230000|2024-09-05 16:53:50|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725555240000|2024-09-05 16:54:00|32.55|32.35|32.55|32.35|32.56|32.36|32.55|32.35|3
1725555250000|2024-09-05 16:54:10|32.54|32.34|32.52|32.32|32.54|32.34|32.52|32.32|3
1725555260000|2024-09-05 16:54:20|32.51|32.31|32.49|32.29|32.51|32.31|32.48|32.28|10
1725555270000|2024-09-05 16:54:30|32.5|32.3|32.53|32.33|32.54|32.34|32.5|32.3|13
1725555280000|2024-09-05 16:54:40|32.52|32.32|32.52|32.32|32.53|32.33|32.52|32.32|5
1725555290000|2024-09-05 16:54:50|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725555300000|2024-09-05 16:55:00|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|2
1725555310000|2024-09-05 16:55:10|32.52|32.32|32.49|32.29|32.52|32.32|32.49|32.29|14
1725555320000|2024-09-05 16:55:20|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|8
1725555330000|2024-09-05 16:55:30|32.5|32.3|32.52|32.32|32.52|32.32|32.5|32.3|7
1725555340000|2024-09-05 16:55:40|32.53|32.33|32.53|32.33|32.53|32.33|32.51|32.31|5
1725555350000|2024-09-05 16:55:50|32.54|32.34|32.54|32.34|32.54|32.34|32.53|32.33|3
1725555360000|2024-09-05 16:56:00|32.55|32.35|32.56|32.36|32.56|32.36|32.53|32.33|10
1725555370000|2024-09-05 16:56:10|32.55|32.35|32.56|32.36|32.57|32.37|32.55|32.35|9
1725555380000|2024-09-05 16:56:20|32.57|32.37|32.58|32.38|32.6|32.4|32.57|32.37|8
1725555390000|2024-09-05 16:56:30|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|6
1725555400000|2024-09-05 16:56:40|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|3
1725555410000|2024-09-05 16:56:50|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|6
1725555420000|2024-09-05 16:57:00|32.56|32.36|32.61|32.41|32.61|32.41|32.56|32.36|16
1725555430000|2024-09-05 16:57:10|32.6|32.4|32.6|32.4|32.6|32.4|32.59|32.39|5
1725555440000|2024-09-05 16:57:20|32.58|32.38|32.6|32.4|32.6|32.4|32.58|32.38|6
1725555450000|2024-09-05 16:57:30|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|2
1725555470000|2024-09-05 16:57:50|32.63|32.43|32.65|32.45|32.66|32.46|32.63|32.43|11
1725555480000|2024-09-05 16:58:00|32.64|32.44|32.64|32.44|32.65|32.45|32.63|32.43|11
1725555490000|2024-09-05 16:58:10|32.63|32.43|32.63|32.43|32.65|32.45|32.63|32.43|11
1725555500000|2024-09-05 16:58:20|32.62|32.42|32.59|32.39|32.63|32.43|32.59|32.39|13
1725555510000|2024-09-05 16:58:30|32.6|32.4|32.6|32.4|32.6|32.4|32.59|32.39|5
1725555520000|2024-09-05 16:58:40|32.61|32.41|32.62|32.42|32.62|32.42|32.6|32.4|4
1725555530000|2024-09-05 16:58:50|32.61|32.41|32.63|32.43|32.64|32.44|32.61|32.41|7
1725555540000|2024-09-05 16:59:00|32.62|32.42|32.64|32.44|32.64|32.44|32.62|32.42|5
1725555550000|2024-09-05 16:59:10|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|8
1725555560000|2024-09-05 16:59:20|32.63|32.43|32.65|32.45|32.65|32.45|32.63|32.43|3
1725555570000|2024-09-05 16:59:30|32.64|32.44|32.64|32.44|32.65|32.45|32.64|32.44|9
1725555580000|2024-09-05 16:59:40|32.63|32.43|32.62|32.42|32.63|32.43|32.62|32.42|2
1725555600000|2024-09-05 17:00:00|32.61|32.41|32.63|32.43|32.64|32.44|32.61|32.41|5
1725555610000|2024-09-05 17:00:10|32.64|32.44|32.62|32.42|32.64|32.44|32.62|32.42|5
1725555620000|2024-09-05 17:00:20|32.61|32.41|32.61|32.41|32.63|32.43|32.61|32.41|5
1725555630000|2024-09-05 17:00:30|32.62|32.42|32.62|32.42|32.63|32.43|32.62|32.42|5
1725555640000|2024-09-05 17:00:40|32.63|32.43|32.59|32.39|32.63|32.43|32.58|32.38|11
1725555650000|2024-09-05 17:00:50|32.58|32.38|32.56|32.36|32.58|32.38|32.56|32.36|4
1725555660000|2024-09-05 17:01:00|32.57|32.37|32.59|32.39|32.6|32.4|32.57|32.37|4
1725555670000|2024-09-05 17:01:10|32.6|32.4|32.62|32.42|32.62|32.42|32.6|32.4|12
1725555680000|2024-09-05 17:01:20|32.61|32.41|32.62|32.42|32.63|32.43|32.61|32.41|12
1725555690000|2024-09-05 17:01:30|32.63|32.43|32.62|32.42|32.63|32.43|32.62|32.42|10
1725555700000|2024-09-05 17:01:40|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|6
1725555710000|2024-09-05 17:01:50|32.65|32.45|32.65|32.45|32.65|32.45|32.63|32.43|9
1725555720000|2024-09-05 17:02:00|32.64|32.44|32.62|32.42|32.64|32.44|32.62|32.42|11
1725555730000|2024-09-05 17:02:10|32.63|32.43|32.65|32.45|32.66|32.46|32.63|32.43|11
1725555740000|2024-09-05 17:02:20|32.66|32.46|32.66|32.46|32.66|32.46|32.65|32.45|7
1725555750000|2024-09-05 17:02:30|32.65|32.45|32.65|32.45|32.66|32.46|32.65|32.45|9
1725555760000|2024-09-05 17:02:40|32.66|32.46|32.66|32.46|32.66|32.46|32.65|32.45|3
1725555770000|2024-09-05 17:02:50|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|10
1725555780000|2024-09-05 17:03:00|32.65|32.45|32.64|32.44|32.65|32.45|32.63|32.43|14
1725555790000|2024-09-05 17:03:10|32.63|32.43|32.62|32.42|32.63|32.43|32.62|32.42|6
1725555800000|2024-09-05 17:03:20|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|4
1725555810000|2024-09-05 17:03:30|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|2
1725555820000|2024-09-05 17:03:40|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|2
1725555830000|2024-09-05 17:03:50|32.59|32.39|32.58|32.38|32.59|32.39|32.57|32.37|4
1725555840000|2024-09-05 17:04:00|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|3
1725555850000|2024-09-05 17:04:10|32.58|32.38|32.55|32.35|32.58|32.38|32.55|32.35|8
1725555860000|2024-09-05 17:04:20|32.56|32.36|32.55|32.35|32.56|32.36|32.55|32.35|2
1725555870000|2024-09-05 17:04:30|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|4
1725555880000|2024-09-05 17:04:40|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|7
1725555890000|2024-09-05 17:04:50|32.56|32.36|32.56|32.36|32.57|32.37|32.56|32.36|3
1725555900000|2024-09-05 17:05:00|32.57|32.37|32.55|32.35|32.57|32.37|32.55|32.35|3
1725555910000|2024-09-05 17:05:10|32.56|32.36|32.56|32.36|32.57|32.37|32.56|32.36|5
1725555920000|2024-09-05 17:05:20|32.55|32.35|32.55|32.35|32.56|32.36|32.55|32.35|3
1725555930000|2024-09-05 17:05:30|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725555960000|2024-09-05 17:06:00|32.53|32.33|32.52|32.32|32.54|32.34|32.52|32.32|7
1725555970000|2024-09-05 17:06:10|32.53|32.33|32.54|32.34|32.54|32.34|32.52|32.32|10
1725555980000|2024-09-05 17:06:20|32.55|32.35|32.53|32.33|32.55|32.35|32.52|32.32|15
1725555990000|2024-09-05 17:06:30|32.54|32.34|32.54|32.34|32.55|32.35|32.54|32.34|5
1725556000000|2024-09-05 17:06:40|32.53|32.33|32.52|32.32|32.54|32.34|32.52|32.32|5
1725556010000|2024-09-05 17:06:50|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1725556020000|2024-09-05 17:07:00|32.51|32.31|32.5|32.3|32.51|32.31|32.49|32.29|4
1725556030000|2024-09-05 17:07:10|32.49|32.29|32.52|32.32|32.52|32.32|32.49|32.29|9
1725556040000|2024-09-05 17:07:20|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725556050000|2024-09-05 17:07:30|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725556060000|2024-09-05 17:07:40|32.53|32.33|32.54|32.34|32.55|32.35|32.53|32.33|6
1725556070000|2024-09-05 17:07:50|32.55|32.35|32.53|32.33|32.55|32.35|32.53|32.33|3
1725556080000|2024-09-05 17:08:00|32.54|32.34|32.55|32.35|32.55|32.35|32.53|32.33|10
1725556090000|2024-09-05 17:08:10|32.56|32.36|32.56|32.36|32.56|32.36|32.55|32.35|7
1725556100000|2024-09-05 17:08:20|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|8
1725556110000|2024-09-05 17:08:30|32.55|32.35|32.55|32.35|32.56|32.36|32.54|32.34|7
1725556120000|2024-09-05 17:08:40|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725556130000|2024-09-05 17:08:50|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1725556140000|2024-09-05 17:09:00|32.53|32.33|32.55|32.35|32.55|32.35|32.53|32.33|5
1725556150000|2024-09-05 17:09:10|32.56|32.36|32.58|32.38|32.58|32.38|32.56|32.36|7
1725556160000|2024-09-05 17:09:20|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725556170000|2024-09-05 17:09:30|32.56|32.36|32.56|32.36|32.56|32.36|32.55|32.35|3
1725556180000|2024-09-05 17:09:40|32.55|32.35|32.55|32.35|32.56|32.36|32.55|32.35|7
1725556190000|2024-09-05 17:09:50|32.56|32.36|32.56|32.36|32.56|32.36|32.55|32.35|7
1725556200000|2024-09-05 17:10:00|32.55|32.35|32.57|32.37|32.57|32.37|32.55|32.35|5
1725556210000|2024-09-05 17:10:10|32.58|32.38|32.58|32.38|32.58|32.38|32.57|32.37|3
1725556220000|2024-09-05 17:10:20|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|3
1725556230000|2024-09-05 17:10:30|32.56|32.36|32.57|32.37|32.58|32.38|32.56|32.36|8
1725556240000|2024-09-05 17:10:40|32.58|32.38|32.58|32.38|32.59|32.39|32.57|32.37|7
1725556250000|2024-09-05 17:10:50|32.59|32.39|32.6|32.4|32.6|32.4|32.58|32.38|8
1725556260000|2024-09-05 17:11:00|32.61|32.41|32.59|32.39|32.61|32.41|32.58|32.38|8
1725556270000|2024-09-05 17:11:10|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|2
1725556280000|2024-09-05 17:11:20|32.58|32.38|32.63|32.43|32.63|32.43|32.58|32.38|7
1725556290000|2024-09-05 17:11:30|32.64|32.44|32.65|32.45|32.65|32.45|32.63|32.43|10
1725556300000|2024-09-05 17:11:40|32.64|32.44|32.64|32.44|32.65|32.45|32.63|32.43|13
1725556310000|2024-09-05 17:11:50|32.63|32.43|32.62|32.42|32.64|32.44|32.62|32.42|10
1725556320000|2024-09-05 17:12:00|32.63|32.43|32.64|32.44|32.64|32.44|32.62|32.42|4
1725556330000|2024-09-05 17:12:10|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725556340000|2024-09-05 17:12:20|32.66|32.46|32.66|32.46|32.67|32.47|32.65|32.45|5
1725556350000|2024-09-05 17:12:30|32.65|32.45|32.65|32.45|32.67|32.47|32.65|32.45|9
1725556360000|2024-09-05 17:12:40|32.64|32.44|32.62|32.42|32.64|32.44|32.61|32.41|9
1725556370000|2024-09-05 17:12:50|32.61|32.41|32.61|32.41|32.61|32.41|32.6|32.4|5
1725556380000|2024-09-05 17:13:00|32.6|32.4|32.61|32.41|32.61|32.41|32.59|32.39|8
1725556390000|2024-09-05 17:13:10|32.6|32.4|32.59|32.39|32.61|32.41|32.58|32.38|6
1725556400000|2024-09-05 17:13:20|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|4
1725556410000|2024-09-05 17:13:30|32.6|32.4|32.59|32.39|32.6|32.4|32.58|32.38|6
1725556420000|2024-09-05 17:13:40|32.58|32.38|32.59|32.39|32.6|32.4|32.58|32.38|10
1725556430000|2024-09-05 17:13:50|32.58|32.38|32.58|32.38|32.59|32.39|32.58|32.38|9
1725556440000|2024-09-05 17:14:00|32.59|32.39|32.56|32.36|32.59|32.39|32.56|32.36|12
1725556450000|2024-09-05 17:14:10|32.57|32.37|32.6|32.4|32.6|32.4|32.57|32.37|4
1725556460000|2024-09-05 17:14:20|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|2
1725556470000|2024-09-05 17:14:30|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|10
1725556480000|2024-09-05 17:14:40|32.61|32.41|32.61|32.41|32.62|32.42|32.59|32.39|7
1725556490000|2024-09-05 17:14:50|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|2
1725556500000|2024-09-05 17:15:00|32.62|32.42|32.6|32.4|32.63|32.43|32.6|32.4|13
1725556510000|2024-09-05 17:15:10|32.61|32.41|32.62|32.42|32.63|32.43|32.6|32.4|10
1725556520000|2024-09-05 17:15:20|32.61|32.41|32.6|32.4|32.62|32.42|32.59|32.39|10
1725556530000|2024-09-05 17:15:30|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|2
1725556540000|2024-09-05 17:15:40|32.61|32.41|32.61|32.41|32.61|32.41|32.6|32.4|7
1725556550000|2024-09-05 17:15:50|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|4
1725556560000|2024-09-05 17:16:00|32.6|32.4|32.63|32.43|32.63|32.43|32.6|32.4|9
1725556570000|2024-09-05 17:16:10|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|2
1725556580000|2024-09-05 17:16:20|32.6|32.4|32.62|32.42|32.62|32.42|32.6|32.4|7
1725556590000|2024-09-05 17:16:30|32.61|32.41|32.59|32.39|32.61|32.41|32.59|32.39|11
1725556600000|2024-09-05 17:16:40|32.58|32.38|32.58|32.38|32.59|32.39|32.57|32.37|5
1725556610000|2024-09-05 17:16:50|32.57|32.37|32.58|32.38|32.58|32.38|32.57|32.37|2
1725556620000|2024-09-05 17:17:00|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|2
1725556630000|2024-09-05 17:17:10|32.55|32.35|32.57|32.37|32.57|32.37|32.54|32.34|5
1725556640000|2024-09-05 17:17:20|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|2
1725556660000|2024-09-05 17:17:40|32.56|32.36|32.55|32.35|32.56|32.36|32.53|32.33|8
1725556670000|2024-09-05 17:17:50|32.56|32.36|32.57|32.37|32.57|32.37|32.55|32.35|8
1725556680000|2024-09-05 17:18:00|32.56|32.36|32.56|32.36|32.57|32.37|32.56|32.36|5
1725556690000|2024-09-05 17:18:10|32.55|32.35|32.56|32.36|32.56|32.36|32.54|32.34|6
1725556700000|2024-09-05 17:18:20|32.55|32.35|32.57|32.37|32.58|32.38|32.55|32.35|7
1725556710000|2024-09-05 17:18:30|32.58|32.38|32.59|32.39|32.59|32.39|32.57|32.37|6
1725556720000|2024-09-05 17:18:40|32.6|32.4|32.63|32.43|32.63|32.43|32.6|32.4|5
1725556740000|2024-09-05 17:19:00|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|2
1725556750000|2024-09-05 17:19:10|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|2
1725556760000|2024-09-05 17:19:20|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725556770000|2024-09-05 17:19:30|32.63|32.43|32.64|32.44|32.65|32.45|32.63|32.43|4
1725556780000|2024-09-05 17:19:40|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|8
1725556800000|2024-09-05 17:20:00|32.63|32.43|32.62|32.42|32.64|32.44|32.62|32.42|6
1725556810000|2024-09-05 17:20:10|32.63|32.43|32.61|32.41|32.63|32.43|32.61|32.41|7
1725556830000|2024-09-05 17:20:30|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725556840000|2024-09-05 17:20:40|32.61|32.41|32.58|32.38|32.61|32.41|32.58|32.38|7
1725556850000|2024-09-05 17:20:50|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|4
1725556860000|2024-09-05 17:21:00|32.58|32.38|32.58|32.38|32.59|32.39|32.58|32.38|5
1725556870000|2024-09-05 17:21:10|32.59|32.39|32.59|32.39|32.59|32.39|32.58|32.38|3
1725556880000|2024-09-05 17:21:20|32.58|32.38|32.58|32.38|32.59|32.39|32.58|32.38|3
1725556890000|2024-09-05 17:21:30|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725556900000|2024-09-05 17:21:40|32.6|32.4|32.6|32.4|32.61|32.41|32.6|32.4|3
1725556910000|2024-09-05 17:21:50|32.61|32.41|32.62|32.42|32.62|32.42|32.6|32.4|4
1725556920000|2024-09-05 17:22:00|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|2
1725556930000|2024-09-05 17:22:10|32.59|32.39|32.58|32.38|32.6|32.4|32.58|32.38|4
1725556940000|2024-09-05 17:22:20|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|2
1725556950000|2024-09-05 17:22:30|32.59|32.39|32.59|32.39|32.6|32.4|32.59|32.39|3
1725556960000|2024-09-05 17:22:40|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|4
1725556970000|2024-09-05 17:22:50|32.6|32.4|32.6|32.4|32.6|32.4|32.58|32.38|5
1725556980000|2024-09-05 17:23:00|32.59|32.39|32.57|32.37|32.6|32.4|32.57|32.37|7
1725556990000|2024-09-05 17:23:10|32.58|32.38|32.6|32.4|32.6|32.4|32.58|32.38|9
1725557000000|2024-09-05 17:23:20|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725557010000|2024-09-05 17:23:30|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|8
1725557020000|2024-09-05 17:23:40|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|10
1725557030000|2024-09-05 17:23:50|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|10
1725557040000|2024-09-05 17:24:00|32.58|32.38|32.62|32.42|32.62|32.42|32.58|32.38|8
1725557050000|2024-09-05 17:24:10|32.61|32.41|32.61|32.41|32.62|32.42|32.61|32.41|5
1725557060000|2024-09-05 17:24:20|32.62|32.42|32.62|32.42|32.62|32.42|32.61|32.41|13
1725557090000|2024-09-05 17:24:50|32.61|32.41|32.63|32.43|32.63|32.43|32.61|32.41|7
1725557100000|2024-09-05 17:25:00|32.62|32.42|32.61|32.41|32.63|32.43|32.61|32.41|4
1725557120000|2024-09-05 17:25:20|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|10
1725557130000|2024-09-05 17:25:30|32.62|32.42|32.62|32.42|32.63|32.43|32.61|32.41|7
1725557140000|2024-09-05 17:25:40|32.63|32.43|32.61|32.41|32.63|32.43|32.61|32.41|8
1725557150000|2024-09-05 17:25:50|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|2
1725557160000|2024-09-05 17:26:00|32.62|32.42|32.63|32.43|32.64|32.44|32.61|32.41|8
1725557170000|2024-09-05 17:26:10|32.62|32.42|32.62|32.42|32.63|32.43|32.62|32.42|3
1725557180000|2024-09-05 17:26:20|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|4
1725557190000|2024-09-05 17:26:30|32.61|32.41|32.59|32.39|32.61|32.41|32.59|32.39|3
1725557200000|2024-09-05 17:26:40|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725557210000|2024-09-05 17:26:50|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725557230000|2024-09-05 17:27:10|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|2
1725557240000|2024-09-05 17:27:20|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|2
1725557250000|2024-09-05 17:27:30|32.58|32.38|32.6|32.4|32.6|32.4|32.58|32.38|7
1725557260000|2024-09-05 17:27:40|32.59|32.39|32.58|32.38|32.59|32.39|32.57|32.37|4
1725557270000|2024-09-05 17:27:50|32.59|32.39|32.59|32.39|32.59|32.39|32.58|32.38|3
1725557280000|2024-09-05 17:28:00|32.58|32.38|32.54|32.34|32.58|32.38|32.54|32.34|7
1725557290000|2024-09-05 17:28:10|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|3
1725557300000|2024-09-05 17:28:20|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725557310000|2024-09-05 17:28:30|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725557320000|2024-09-05 17:28:40|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|2
1725557330000|2024-09-05 17:28:50|32.48|32.28|32.48|32.28|32.49|32.29|32.48|32.28|5
1725557340000|2024-09-05 17:29:00|32.49|32.29|32.49|32.29|32.49|32.29|32.48|32.28|7
1725557350000|2024-09-05 17:29:10|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1725557360000|2024-09-05 17:29:20|32.5|32.3|32.5|32.3|32.51|32.31|32.49|32.29|7
1725557370000|2024-09-05 17:29:30|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1725557380000|2024-09-05 17:29:40|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|14
1725557390000|2024-09-05 17:29:50|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725557400000|2024-09-05 17:30:00|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725557420000|2024-09-05 17:30:20|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725557430000|2024-09-05 17:30:30|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725557440000|2024-09-05 17:30:40|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1725557450000|2024-09-05 17:30:50|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725557460000|2024-09-05 17:31:00|32.5|32.3|32.48|32.28|32.5|32.3|32.48|32.28|3
1725557470000|2024-09-05 17:31:10|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|4
1725557490000|2024-09-05 17:31:30|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725557500000|2024-09-05 17:31:40|32.48|32.28|32.5|32.3|32.5|32.3|32.48|32.28|3
1725557510000|2024-09-05 17:31:50|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725557530000|2024-09-05 17:32:10|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|5
1725557540000|2024-09-05 17:32:20|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725557550000|2024-09-05 17:32:30|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725557560000|2024-09-05 17:32:40|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1725557580000|2024-09-05 17:33:00|32.49|32.29|32.47|32.27|32.49|32.29|32.47|32.27|5
1725557590000|2024-09-05 17:33:10|32.48|32.28|32.46|32.26|32.48|32.28|32.46|32.26|3
1725557600000|2024-09-05 17:33:20|32.47|32.27|32.47|32.27|32.48|32.28|32.46|32.26|5
1725557610000|2024-09-05 17:33:30|32.46|32.26|32.46|32.26|32.47|32.27|32.46|32.26|3
1725557620000|2024-09-05 17:33:40|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1725557630000|2024-09-05 17:33:50|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|4
1725557640000|2024-09-05 17:34:00|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1725557660000|2024-09-05 17:34:20|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725557670000|2024-09-05 17:34:30|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|2
1725557680000|2024-09-05 17:34:40|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725557690000|2024-09-05 17:34:50|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|2
1725557700000|2024-09-05 17:35:00|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1725557710000|2024-09-05 17:35:10|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725557720000|2024-09-05 17:35:20|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725557730000|2024-09-05 17:35:30|32.47|32.27|32.47|32.27|32.48|32.28|32.47|32.27|3
1725557740000|2024-09-05 17:35:40|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|4
1725557760000|2024-09-05 17:36:00|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725557770000|2024-09-05 17:36:10|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1725557780000|2024-09-05 17:36:20|32.47|32.27|32.5|32.3|32.5|32.3|32.47|32.27|7
1725557790000|2024-09-05 17:36:30|32.49|32.29|32.51|32.31|32.51|32.31|32.49|32.29|5
1725557800000|2024-09-05 17:36:40|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|4
1725557810000|2024-09-05 17:36:50|32.52|32.32|32.52|32.32|32.53|32.33|32.51|32.31|7
1725557820000|2024-09-05 17:37:00|32.51|32.31|32.52|32.32|32.53|32.33|32.49|32.29|7
1725557830000|2024-09-05 17:37:10|32.53|32.33|32.53|32.33|32.53|32.33|32.52|32.32|11
1725557840000|2024-09-05 17:37:20|32.52|32.32|32.52|32.32|32.53|32.33|32.52|32.32|5
1725557850000|2024-09-05 17:37:30|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|3
1725557860000|2024-09-05 17:37:40|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|4
1725557870000|2024-09-05 17:37:50|32.54|32.34|32.53|32.33|32.54|32.34|32.52|32.32|4
1725557880000|2024-09-05 17:38:00|32.52|32.32|32.52|32.32|32.53|32.33|32.52|32.32|3
1725557900000|2024-09-05 17:38:20|32.51|32.31|32.51|32.31|32.52|32.32|32.51|32.31|3
1725557910000|2024-09-05 17:38:30|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|8
1725557920000|2024-09-05 17:38:40|32.52|32.32|32.52|32.32|32.52|32.32|32.51|32.31|11
1725557930000|2024-09-05 17:38:50|32.51|32.31|32.51|32.31|32.52|32.32|32.51|32.31|3
1725557940000|2024-09-05 17:39:00|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|4
1725557950000|2024-09-05 17:39:10|32.52|32.32|32.52|32.32|32.52|32.32|32.51|32.31|3
1725557960000|2024-09-05 17:39:20|32.51|32.31|32.54|32.34|32.55|32.35|32.51|32.31|14
1725557970000|2024-09-05 17:39:30|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|2
1725557980000|2024-09-05 17:39:40|32.55|32.35|32.56|32.36|32.56|32.36|32.54|32.34|4
1725557990000|2024-09-05 17:39:50|32.55|32.35|32.57|32.37|32.57|32.37|32.55|32.35|13
1725558000000|2024-09-05 17:40:00|32.56|32.36|32.57|32.37|32.57|32.37|32.53|32.33|9
1725558010000|2024-09-05 17:40:10|32.56|32.36|32.55|32.35|32.57|32.37|32.54|32.34|6
1725558020000|2024-09-05 17:40:20|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|6
1725558030000|2024-09-05 17:40:30|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725558040000|2024-09-05 17:40:40|32.57|32.37|32.58|32.38|32.58|32.38|32.57|32.37|6
1725558050000|2024-09-05 17:40:50|32.57|32.37|32.58|32.38|32.58|32.38|32.57|32.37|2
1725558060000|2024-09-05 17:41:00|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|6
1725558070000|2024-09-05 17:41:10|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|10
1725558080000|2024-09-05 17:41:20|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725558090000|2024-09-05 17:41:30|32.58|32.38|32.59|32.39|32.59|32.39|32.57|32.37|8
1725558100000|2024-09-05 17:41:40|32.58|32.38|32.58|32.38|32.59|32.39|32.57|32.37|5
1725558110000|2024-09-05 17:41:50|32.57|32.37|32.58|32.38|32.59|32.39|32.57|32.37|6
1725558120000|2024-09-05 17:42:00|32.59|32.39|32.62|32.42|32.63|32.43|32.58|32.38|9
1725558140000|2024-09-05 17:42:20|32.61|32.41|32.61|32.41|32.62|32.42|32.61|32.41|3
1725558150000|2024-09-05 17:42:30|32.62|32.42|32.63|32.43|32.63|32.43|32.61|32.41|6
1725558160000|2024-09-05 17:42:40|32.61|32.41|32.58|32.38|32.61|32.41|32.58|32.38|4
1725558170000|2024-09-05 17:42:50|32.59|32.39|32.59|32.39|32.59|32.39|32.58|32.38|3
1725558180000|2024-09-05 17:43:00|32.6|32.4|32.57|32.37|32.6|32.4|32.57|32.37|8
1725558190000|2024-09-05 17:43:10|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|2
1725558200000|2024-09-05 17:43:20|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725558210000|2024-09-05 17:43:30|32.58|32.38|32.58|32.38|32.59|32.39|32.58|32.38|3
1725558220000|2024-09-05 17:43:40|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725558230000|2024-09-05 17:43:50|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|4
1725558240000|2024-09-05 17:44:00|32.58|32.38|32.61|32.41|32.61|32.41|32.57|32.37|5
1725558250000|2024-09-05 17:44:10|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725558270000|2024-09-05 17:44:30|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|10
1725558280000|2024-09-05 17:44:40|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|10
1725558290000|2024-09-05 17:44:50|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725558300000|2024-09-05 17:45:00|32.63|32.43|32.62|32.42|32.63|32.43|32.62|32.42|2
1725558310000|2024-09-05 17:45:10|32.63|32.43|32.65|32.45|32.65|32.45|32.63|32.43|5
1725558320000|2024-09-05 17:45:20|32.64|32.44|32.63|32.43|32.64|32.44|32.62|32.42|6
1725558330000|2024-09-05 17:45:30|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|4
1725558340000|2024-09-05 17:45:40|32.64|32.44|32.61|32.41|32.64|32.44|32.61|32.41|6
1725558350000|2024-09-05 17:45:50|32.63|32.43|32.62|32.42|32.63|32.43|32.62|32.42|4
1725558360000|2024-09-05 17:46:00|32.63|32.43|32.62|32.42|32.64|32.44|32.62|32.42|4
1725558370000|2024-09-05 17:46:10|32.63|32.43|32.64|32.44|32.64|32.44|32.62|32.42|11
1725558380000|2024-09-05 17:46:20|32.63|32.43|32.62|32.42|32.64|32.44|32.62|32.42|8
1725558390000|2024-09-05 17:46:30|32.63|32.43|32.63|32.43|32.63|32.43|32.61|32.41|13
1725558400000|2024-09-05 17:46:40|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|10
1725558410000|2024-09-05 17:46:50|32.62|32.42|32.62|32.42|32.64|32.44|32.62|32.42|10
1725558420000|2024-09-05 17:47:00|32.63|32.43|32.66|32.46|32.66|32.46|32.63|32.43|6
1725558430000|2024-09-05 17:47:10|32.65|32.45|32.66|32.46|32.66|32.46|32.64|32.44|4
1725558440000|2024-09-05 17:47:20|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|4
1725558450000|2024-09-05 17:47:30|32.67|32.47|32.67|32.47|32.67|32.47|32.66|32.46|3
1725558460000|2024-09-05 17:47:40|32.66|32.46|32.7|32.5|32.7|32.5|32.66|32.46|4
1725558470000|2024-09-05 17:47:50|32.69|32.49|32.68|32.48|32.7|32.5|32.68|32.48|8
1725558480000|2024-09-05 17:48:00|32.67|32.47|32.69|32.49|32.69|32.49|32.66|32.46|7
1725558490000|2024-09-05 17:48:10|32.68|32.48|32.68|32.48|32.69|32.49|32.68|32.48|3
1725558500000|2024-09-05 17:48:20|32.67|32.47|32.67|32.47|32.68|32.48|32.67|32.47|3
1725558510000|2024-09-05 17:48:30|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725558520000|2024-09-05 17:48:40|32.69|32.49|32.67|32.47|32.7|32.5|32.67|32.47|6
1725558530000|2024-09-05 17:48:50|32.69|32.49|32.69|32.49|32.7|32.5|32.69|32.49|3
1725558540000|2024-09-05 17:49:00|32.7|32.5|32.71|32.51|32.71|32.51|32.69|32.49|8
1725558550000|2024-09-05 17:49:10|32.7|32.5|32.72|32.52|32.72|32.52|32.7|32.5|7
1725558560000|2024-09-05 17:49:20|32.73|32.53|32.72|32.52|32.73|32.53|32.72|32.52|8
1725558570000|2024-09-05 17:49:30|32.73|32.53|32.73|32.53|32.74|32.54|32.73|32.53|3
1725558580000|2024-09-05 17:49:40|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|6
1725558590000|2024-09-05 17:49:50|32.74|32.54|32.74|32.54|32.75|32.55|32.73|32.53|9
1725558620000|2024-09-05 17:50:20|32.73|32.53|32.72|32.52|32.73|32.53|32.71|32.51|6
1725558630000|2024-09-05 17:50:30|32.71|32.51|32.71|32.51|32.72|32.52|32.71|32.51|9
1725558640000|2024-09-05 17:50:40|32.72|32.52|32.72|32.52|32.72|32.52|32.71|32.51|5
1725558650000|2024-09-05 17:50:50|32.73|32.53|32.73|32.53|32.74|32.54|32.72|32.52|9
1725558660000|2024-09-05 17:51:00|32.74|32.54|32.78|32.58|32.78|32.58|32.74|32.54|7
1725558670000|2024-09-05 17:51:10|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1725558680000|2024-09-05 17:51:20|32.78|32.58|32.8|32.6|32.8|32.6|32.78|32.58|11
1725558690000|2024-09-05 17:51:30|32.79|32.59|32.83|32.63|32.83|32.63|32.79|32.59|14
1725558700000|2024-09-05 17:51:40|32.82|32.62|32.85|32.65|32.85|32.65|32.82|32.62|6
1725558710000|2024-09-05 17:51:50|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|6
1725558720000|2024-09-05 17:52:00|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|2
1725558730000|2024-09-05 17:52:10|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|6
1725558740000|2024-09-05 17:52:20|32.88|32.68|32.86|32.66|32.89|32.69|32.86|32.66|7
1725558750000|2024-09-05 17:52:30|32.87|32.67|32.86|32.66|32.87|32.67|32.86|32.66|6
1725558760000|2024-09-05 17:52:40|32.85|32.65|32.85|32.65|32.85|32.65|32.84|32.64|5
1725558770000|2024-09-05 17:52:50|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|6
1725558780000|2024-09-05 17:53:00|32.84|32.64|32.84|32.64|32.85|32.65|32.84|32.64|7
1725558790000|2024-09-05 17:53:10|32.85|32.65|32.85|32.65|32.85|32.65|32.84|32.64|3
1725558800000|2024-09-05 17:53:20|32.86|32.66|32.85|32.65|32.86|32.66|32.85|32.65|4
1725558810000|2024-09-05 17:53:30|32.86|32.66|32.85|32.65|32.86|32.66|32.85|32.65|2
1725558820000|2024-09-05 17:53:40|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1725558830000|2024-09-05 17:53:50|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|2
1725558840000|2024-09-05 17:54:00|32.83|32.63|32.84|32.64|32.84|32.64|32.83|32.63|4
1725558850000|2024-09-05 17:54:10|32.83|32.63|32.83|32.63|32.84|32.64|32.81|32.61|8
1725558860000|2024-09-05 17:54:20|32.82|32.62|32.79|32.59|32.82|32.62|32.79|32.59|6
1725558870000|2024-09-05 17:54:30|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1725558880000|2024-09-05 17:54:40|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1725558890000|2024-09-05 17:54:50|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|2
1725558900000|2024-09-05 17:55:00|32.78|32.58|32.81|32.61|32.81|32.61|32.78|32.58|4
1725558910000|2024-09-05 17:55:10|32.82|32.62|32.85|32.65|32.85|32.65|32.82|32.62|4
1725558920000|2024-09-05 17:55:20|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1725558940000|2024-09-05 17:55:40|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|2
1725558960000|2024-09-05 17:56:00|32.83|32.63|32.85|32.65|32.85|32.65|32.83|32.63|3
1725558970000|2024-09-05 17:56:10|32.84|32.64|32.84|32.64|32.84|32.64|32.83|32.63|5
1725558990000|2024-09-05 17:56:30|32.83|32.63|32.84|32.64|32.84|32.64|32.83|32.63|4
1725559010000|2024-09-05 17:56:50|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1725559020000|2024-09-05 17:57:00|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1725559030000|2024-09-05 17:57:10|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|2
1725559050000|2024-09-05 17:57:30|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|2
1725559060000|2024-09-05 17:57:40|32.85|32.65|32.85|32.65|32.86|32.66|32.85|32.65|3
1725559070000|2024-09-05 17:57:50|32.86|32.66|32.88|32.68|32.88|32.68|32.86|32.66|3
1725559080000|2024-09-05 17:58:00|32.89|32.69|32.89|32.69|32.89|32.69|32.88|32.68|3
1725559090000|2024-09-05 17:58:10|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1725559100000|2024-09-05 17:58:20|32.89|32.69|32.9|32.7|32.9|32.7|32.89|32.69|2
1725559110000|2024-09-05 17:58:30|32.91|32.71|32.91|32.71|32.91|32.71|32.9|32.7|3
1725559120000|2024-09-05 17:58:40|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1725559140000|2024-09-05 17:59:00|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1725559150000|2024-09-05 17:59:10|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|4
1725559160000|2024-09-05 17:59:20|32.9|32.7|32.9|32.7|32.9|32.7|32.89|32.69|3
1725559170000|2024-09-05 17:59:30|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1725559200000|2024-09-05 18:00:00|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|4
1725559210000|2024-09-05 18:00:10|32.94|32.74|32.93|32.73|32.94|32.74|32.93|32.73|6
1725559220000|2024-09-05 18:00:20|32.94|32.74|32.94|32.74|32.95|32.75|32.94|32.74|3
1725559230000|2024-09-05 18:00:30|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|2
1725559240000|2024-09-05 18:00:40|32.93|32.73|32.94|32.74|32.95|32.75|32.93|32.73|8
1725559250000|2024-09-05 18:00:50|32.93|32.73|32.95|32.75|32.95|32.75|32.93|32.73|7
1725559260000|2024-09-05 18:01:00|32.94|32.74|32.92|32.72|32.94|32.74|32.92|32.72|13
1725559270000|2024-09-05 18:01:10|32.93|32.73|32.92|32.72|32.93|32.73|32.91|32.71|6
1725559280000|2024-09-05 18:01:20|32.93|32.73|32.97|32.77|32.97|32.77|32.93|32.73|3
1725559290000|2024-09-05 18:01:30|32.98|32.78|33.09|32.89|33.09|32.89|32.97|32.77|10
1725559300000|2024-09-05 18:01:40|33.08|32.88|33.07|32.87|33.1|32.9|33.06|32.86|12
1725559310000|2024-09-05 18:01:50|33.08|32.88|33.08|32.88|33.09|32.89|33.07|32.87|6
1725559320000|2024-09-05 18:02:00|33.07|32.87|33.05|32.85|33.07|32.87|33.04|32.84|10
1725559330000|2024-09-05 18:02:10|33.06|32.86|33.09|32.89|33.1|32.9|33.06|32.86|6
1725559340000|2024-09-05 18:02:20|33.1|32.9|33.1|32.9|33.1|32.9|33.09|32.89|5
1725559350000|2024-09-05 18:02:30|33.12|32.92|33.09|32.89|33.12|32.92|33.08|32.88|10
1725559360000|2024-09-05 18:02:40|33.1|32.9|33.06|32.86|33.1|32.9|33.06|32.86|11
1725559370000|2024-09-05 18:02:50|33.07|32.87|33.03|32.83|33.07|32.87|33.02|32.82|12
1725559380000|2024-09-05 18:03:00|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|8
1725559390000|2024-09-05 18:03:10|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1725559400000|2024-09-05 18:03:20|33.02|32.82|33.04|32.84|33.05|32.85|33.02|32.82|5
1725559410000|2024-09-05 18:03:30|33.03|32.83|33.03|32.83|33.03|32.83|33.02|32.82|5
1725559420000|2024-09-05 18:03:40|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|2
1725559430000|2024-09-05 18:03:50|33|32.8|32.99|32.79|33|32.8|32.99|32.79|6
1725559440000|2024-09-05 18:04:00|33|32.8|33|32.8|33|32.8|32.98|32.78|9
1725559450000|2024-09-05 18:04:10|32.99|32.79|33.02|32.82|33.02|32.82|32.99|32.79|6
1725559460000|2024-09-05 18:04:20|33.01|32.81|32.98|32.78|33.01|32.81|32.98|32.78|4
1725559470000|2024-09-05 18:04:30|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1725559480000|2024-09-05 18:04:40|33|32.8|33|32.8|33|32.8|32.99|32.79|5
1725559490000|2024-09-05 18:04:50|33.01|32.81|33.01|32.81|33.02|32.82|33|32.8|11
1725559500000|2024-09-05 18:05:00|33.02|32.82|33.02|32.82|33.03|32.83|33.02|32.82|3
1725559510000|2024-09-05 18:05:10|33.01|32.81|32.99|32.79|33.02|32.82|32.99|32.79|5
1725559520000|2024-09-05 18:05:20|33|32.8|32.98|32.78|33|32.8|32.96|32.76|11
1725559530000|2024-09-05 18:05:30|32.97|32.77|32.96|32.76|32.97|32.77|32.96|32.76|4
1725559540000|2024-09-05 18:05:40|32.95|32.75|32.95|32.75|32.96|32.76|32.95|32.75|3
1725559550000|2024-09-05 18:05:50|32.96|32.76|32.96|32.76|32.97|32.77|32.96|32.76|3
1725559560000|2024-09-05 18:06:00|32.97|32.77|33|32.8|33|32.8|32.96|32.76|13
1725559570000|2024-09-05 18:06:10|33.01|32.81|33|32.8|33.01|32.81|32.99|32.79|12
1725559580000|2024-09-05 18:06:20|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1725559590000|2024-09-05 18:06:30|33|32.8|33|32.8|33.01|32.81|33|32.8|3
1725559600000|2024-09-05 18:06:40|32.99|32.79|32.99|32.79|33|32.8|32.99|32.79|3
1725559610000|2024-09-05 18:06:50|33|32.8|33.02|32.82|33.02|32.82|33|32.8|3
1725559620000|2024-09-05 18:07:00|33.01|32.81|33.03|32.83|33.04|32.84|33.01|32.81|13
1725559630000|2024-09-05 18:07:10|33.02|32.82|33.03|32.83|33.04|32.84|33.02|32.82|6
1725559640000|2024-09-05 18:07:20|33.02|32.82|33.01|32.81|33.03|32.83|33.01|32.81|4
1725559650000|2024-09-05 18:07:30|33|32.8|33|32.8|33.01|32.81|33|32.8|3
1725559660000|2024-09-05 18:07:40|32.99|32.79|32.99|32.79|33|32.8|32.97|32.77|5
1725559670000|2024-09-05 18:07:50|32.98|32.78|32.99|32.79|33|32.8|32.98|32.78|4
1725559680000|2024-09-05 18:08:00|33|32.8|32.99|32.79|33.01|32.81|32.99|32.79|6
1725559690000|2024-09-05 18:08:10|33|32.8|33|32.8|33.01|32.81|32.99|32.79|9
1725559700000|2024-09-05 18:08:20|33.01|32.81|33.04|32.84|33.04|32.84|33|32.8|10
1725559710000|2024-09-05 18:08:30|33.05|32.85|33.06|32.86|33.06|32.86|33.04|32.84|4
1725559720000|2024-09-05 18:08:40|33.05|32.85|33.05|32.85|33.07|32.87|33.05|32.85|15
1725559730000|2024-09-05 18:08:50|33.04|32.84|32.97|32.77|33.05|32.85|32.97|32.77|10
1725559740000|2024-09-05 18:09:00|32.98|32.78|32.97|32.77|32.99|32.79|32.97|32.77|4
1725559750000|2024-09-05 18:09:10|32.96|32.76|32.98|32.78|32.98|32.78|32.96|32.76|9
1725559760000|2024-09-05 18:09:20|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1725559770000|2024-09-05 18:09:30|32.97|32.77|32.99|32.79|32.99|32.79|32.97|32.77|5
1725559780000|2024-09-05 18:09:40|32.98|32.78|32.98|32.78|32.99|32.79|32.97|32.77|9
1725559790000|2024-09-05 18:09:50|32.99|32.79|32.97|32.77|32.99|32.79|32.97|32.77|9
1725559800000|2024-09-05 18:10:00|32.98|32.78|32.99|32.79|33|32.8|32.97|32.77|8
1725559810000|2024-09-05 18:10:10|33|32.8|33|32.8|33.01|32.81|32.99|32.79|7
1725559820000|2024-09-05 18:10:20|32.99|32.79|32.99|32.79|32.99|32.79|32.98|32.78|3
1725559830000|2024-09-05 18:10:30|32.98|32.78|32.96|32.76|32.99|32.79|32.96|32.76|6
1725559840000|2024-09-05 18:10:40|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|2
1725559850000|2024-09-05 18:10:50|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1725559860000|2024-09-05 18:11:00|32.94|32.74|32.93|32.73|32.94|32.74|32.92|32.72|4
1725559870000|2024-09-05 18:11:10|32.92|32.72|32.91|32.71|32.93|32.73|32.91|32.71|4
1725559880000|2024-09-05 18:11:20|32.92|32.72|32.91|32.71|32.92|32.72|32.91|32.71|2
1725559890000|2024-09-05 18:11:30|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1725559900000|2024-09-05 18:11:40|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|8
1725559910000|2024-09-05 18:11:50|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1725559920000|2024-09-05 18:12:00|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|4
1725559930000|2024-09-05 18:12:10|32.87|32.67|32.89|32.69|32.9|32.7|32.87|32.67|7
1725559940000|2024-09-05 18:12:20|32.9|32.7|32.88|32.68|32.9|32.7|32.88|32.68|5
1725559950000|2024-09-05 18:12:30|32.87|32.67|32.87|32.67|32.88|32.68|32.87|32.67|3
1725559960000|2024-09-05 18:12:40|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|6
1725559970000|2024-09-05 18:12:50|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1725559980000|2024-09-05 18:13:00|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|2
1725559990000|2024-09-05 18:13:10|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|2
1725560000000|2024-09-05 18:13:20|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|2
1725560010000|2024-09-05 18:13:30|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|4
1725560020000|2024-09-05 18:13:40|32.87|32.67|32.86|32.66|32.87|32.67|32.86|32.66|2
1725560030000|2024-09-05 18:13:50|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1725560040000|2024-09-05 18:14:00|32.87|32.67|32.88|32.68|32.88|32.68|32.86|32.66|7
1725560050000|2024-09-05 18:14:10|32.87|32.67|32.85|32.65|32.87|32.67|32.85|32.65|4
1725560060000|2024-09-05 18:14:20|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1725560070000|2024-09-05 18:14:30|32.83|32.63|32.84|32.64|32.84|32.64|32.83|32.63|2
1725560080000|2024-09-05 18:14:40|32.83|32.63|32.84|32.64|32.84|32.64|32.83|32.63|2
1725560090000|2024-09-05 18:14:50|32.83|32.63|32.84|32.64|32.84|32.64|32.83|32.63|2
1725560100000|2024-09-05 18:15:00|32.83|32.63|32.82|32.62|32.84|32.64|32.82|32.62|6
1725560110000|2024-09-05 18:15:10|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|8
1725560130000|2024-09-05 18:15:30|32.81|32.61|32.83|32.63|32.83|32.63|32.81|32.61|7
1725560140000|2024-09-05 18:15:40|32.82|32.62|32.84|32.64|32.84|32.64|32.82|32.62|3
1725560150000|2024-09-05 18:15:50|32.83|32.63|32.83|32.63|32.83|32.63|32.82|32.62|3
1725560160000|2024-09-05 18:16:00|32.82|32.62|32.85|32.65|32.85|32.65|32.82|32.62|5
1725560170000|2024-09-05 18:16:10|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|2
1725560180000|2024-09-05 18:16:20|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|4
1725560190000|2024-09-05 18:16:30|32.84|32.64|32.89|32.69|32.89|32.69|32.84|32.64|10
1725560200000|2024-09-05 18:16:40|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|4
1725560210000|2024-09-05 18:16:50|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|2
1725560220000|2024-09-05 18:17:00|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|2
1725560230000|2024-09-05 18:17:10|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1725560240000|2024-09-05 18:17:20|32.87|32.67|32.87|32.67|32.87|32.67|32.86|32.66|3
1725560250000|2024-09-05 18:17:30|32.86|32.66|32.87|32.67|32.88|32.68|32.86|32.66|8
1725560270000|2024-09-05 18:17:50|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|2
1725560280000|2024-09-05 18:18:00|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|2
1725560300000|2024-09-05 18:18:20|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1725560310000|2024-09-05 18:18:30|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|2
1725560330000|2024-09-05 18:18:50|32.85|32.65|32.87|32.67|32.87|32.67|32.85|32.65|3
1725560340000|2024-09-05 18:19:00|32.86|32.66|32.87|32.67|32.88|32.68|32.86|32.66|6
1725560360000|2024-09-05 18:19:20|32.86|32.66|32.83|32.63|32.86|32.66|32.83|32.63|5
1725560370000|2024-09-05 18:19:30|32.82|32.62|32.83|32.63|32.83|32.63|32.82|32.62|6
1725560380000|2024-09-05 18:19:40|32.82|32.62|32.83|32.63|32.83|32.63|32.82|32.62|6
1725560390000|2024-09-05 18:19:50|32.82|32.62|32.83|32.63|32.83|32.63|32.82|32.62|2
1725560400000|2024-09-05 18:20:00|32.82|32.62|32.83|32.63|32.84|32.64|32.82|32.62|8
1725560410000|2024-09-05 18:20:10|32.82|32.62|32.83|32.63|32.83|32.63|32.82|32.62|2
1725560420000|2024-09-05 18:20:20|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|4
1725560430000|2024-09-05 18:20:30|32.84|32.64|32.83|32.63|32.85|32.65|32.82|32.62|5
1725560440000|2024-09-05 18:20:40|32.82|32.62|32.82|32.62|32.83|32.63|32.82|32.62|3
1725560480000|2024-09-05 18:21:20|32.81|32.61|32.79|32.59|32.81|32.61|32.79|32.59|6
1725560490000|2024-09-05 18:21:30|32.8|32.6|32.8|32.6|32.8|32.6|32.79|32.59|5
1725560500000|2024-09-05 18:21:40|32.81|32.61|32.81|32.61|32.82|32.62|32.81|32.61|3
1725560510000|2024-09-05 18:21:50|32.82|32.62|32.81|32.61|32.82|32.62|32.81|32.61|2
1725560520000|2024-09-05 18:22:00|32.82|32.62|32.82|32.62|32.82|32.62|32.81|32.61|3
1725560530000|2024-09-05 18:22:10|32.83|32.63|32.84|32.64|32.84|32.64|32.83|32.63|2
1725560540000|2024-09-05 18:22:20|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|4
1725560550000|2024-09-05 18:22:30|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|8
1725560560000|2024-09-05 18:22:40|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|2
1725560580000|2024-09-05 18:23:00|32.81|32.61|32.82|32.62|32.82|32.62|32.81|32.61|2
1725560590000|2024-09-05 18:23:10|32.81|32.61|32.81|32.61|32.81|32.61|32.8|32.6|3
1725560600000|2024-09-05 18:23:20|32.8|32.6|32.8|32.6|32.81|32.61|32.79|32.59|5
1725560610000|2024-09-05 18:23:30|32.81|32.61|32.81|32.61|32.81|32.61|32.8|32.6|3
1725560620000|2024-09-05 18:23:40|32.82|32.62|32.82|32.62|32.83|32.63|32.82|32.62|3
1725560630000|2024-09-05 18:23:50|32.83|32.63|32.83|32.63|32.83|32.63|32.82|32.62|5
1725560640000|2024-09-05 18:24:00|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|6
1725560650000|2024-09-05 18:24:10|32.84|32.64|32.82|32.62|32.84|32.64|32.82|32.62|3
1725560660000|2024-09-05 18:24:20|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|2
1725560670000|2024-09-05 18:24:30|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|4
1725560680000|2024-09-05 18:24:40|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1725560690000|2024-09-05 18:24:50|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1725560710000|2024-09-05 18:25:10|32.78|32.58|32.78|32.58|32.81|32.61|32.78|32.58|12
1725560720000|2024-09-05 18:25:20|32.77|32.57|32.78|32.58|32.78|32.58|32.77|32.57|4
1725560730000|2024-09-05 18:25:30|32.77|32.57|32.77|32.57|32.78|32.58|32.77|32.57|11
1725560740000|2024-09-05 18:25:40|32.76|32.56|32.77|32.57|32.78|32.58|32.76|32.56|6
1725560750000|2024-09-05 18:25:50|32.78|32.58|32.77|32.57|32.78|32.58|32.76|32.56|6
1725560760000|2024-09-05 18:26:00|32.78|32.58|32.78|32.58|32.8|32.6|32.78|32.58|6
1725560780000|2024-09-05 18:26:20|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1725560790000|2024-09-05 18:26:30|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1725560810000|2024-09-05 18:26:50|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1725560820000|2024-09-05 18:27:00|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1725560830000|2024-09-05 18:27:10|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|2
1725560860000|2024-09-05 18:27:40|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1725560890000|2024-09-05 18:28:10|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1725560910000|2024-09-05 18:28:30|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1725560930000|2024-09-05 18:28:50|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725560980000|2024-09-05 18:29:40|32.72|32.52|32.71|32.51|32.72|32.52|32.71|32.51|2
1725560990000|2024-09-05 18:29:50|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1725561000000|2024-09-05 18:30:00|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|2
1725561030000|2024-09-05 18:30:30|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1725561040000|2024-09-05 18:30:40|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|2
1725561060000|2024-09-05 18:31:00|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1725561100000|2024-09-05 18:31:40|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1725561120000|2024-09-05 18:32:00|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1725561130000|2024-09-05 18:32:10|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1725561170000|2024-09-05 18:32:50|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1725561180000|2024-09-05 18:33:00|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1725561200000|2024-09-05 18:33:20|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1725561220000|2024-09-05 18:33:40|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1725561230000|2024-09-05 18:33:50|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1725561260000|2024-09-05 18:34:20|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1725561280000|2024-09-05 18:34:40|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1725561300000|2024-09-05 18:35:00|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1725561310000|2024-09-05 18:35:10|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1725561330000|2024-09-05 18:35:30|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725561340000|2024-09-05 18:35:40|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1725561350000|2024-09-05 18:35:50|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1725561360000|2024-09-05 18:36:00|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725561400000|2024-09-05 18:36:40|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1725561420000|2024-09-05 18:37:00|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1725561430000|2024-09-05 18:37:10|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1725561450000|2024-09-05 18:37:30|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1725561470000|2024-09-05 18:37:50|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1725561480000|2024-09-05 18:38:00|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725561500000|2024-09-05 18:38:20|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|2
1725561530000|2024-09-05 18:38:50|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1725561590000|2024-09-05 18:39:50|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1725561610000|2024-09-05 18:40:10|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|2
1725561640000|2024-09-05 18:40:40|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1725561780000|2024-09-05 18:43:00|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1725561790000|2024-09-05 18:43:10|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725561860000|2024-09-05 18:44:20|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1725561870000|2024-09-05 18:44:30|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725561910000|2024-09-05 18:45:10|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725561920000|2024-09-05 18:45:20|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|2
1725561950000|2024-09-05 18:45:50|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725561970000|2024-09-05 18:46:10|32.66|32.46|32.67|32.47|32.67|32.47|32.66|32.46|2
1725561980000|2024-09-05 18:46:20|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1725562000000|2024-09-05 18:46:40|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1725562020000|2024-09-05 18:47:00|32.71|32.51|32.76|32.56|32.76|32.56|32.71|32.51|4
1725562050000|2024-09-05 18:47:30|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1725562120000|2024-09-05 18:48:40|32.76|32.56|32.75|32.55|32.76|32.56|32.75|32.55|2
1725562130000|2024-09-05 18:48:50|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1725562140000|2024-09-05 18:49:00|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1725562160000|2024-09-05 18:49:20|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1725562200000|2024-09-05 18:50:00|32.75|32.55|32.77|32.57|32.77|32.57|32.75|32.55|3
1725562210000|2024-09-05 18:50:10|32.78|32.58|32.8|32.6|32.8|32.6|32.78|32.58|2
1725562220000|2024-09-05 18:50:20|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1725562230000|2024-09-05 18:50:30|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1725562250000|2024-09-05 18:50:50|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1725562270000|2024-09-05 18:51:10|32.81|32.61|32.8|32.6|32.81|32.61|32.8|32.6|2
1725562280000|2024-09-05 18:51:20|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1725562290000|2024-09-05 18:51:30|32.8|32.6|32.79|32.59|32.8|32.6|32.79|32.59|2
1725562300000|2024-09-05 18:51:40|32.8|32.6|32.79|32.59|32.8|32.6|32.79|32.59|2
1725562330000|2024-09-05 18:52:10|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1725562340000|2024-09-05 18:52:20|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1725562360000|2024-09-05 18:52:40|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1725562380000|2024-09-05 18:53:00|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|2
1725562420000|2024-09-05 18:53:40|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1725562490000|2024-09-05 18:54:50|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1725562500000|2024-09-05 18:55:00|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1725562520000|2024-09-05 18:55:20|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1725562570000|2024-09-05 18:56:10|32.73|32.53|32.73|32.53|32.73|32.53|32.72|32.52|3
1725562580000|2024-09-05 18:56:20|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1725562620000|2024-09-05 18:57:00|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725562680000|2024-09-05 18:58:00|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1725562730000|2024-09-05 18:58:50|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|2
1725562740000|2024-09-05 18:59:00|32.71|32.51|32.7|32.5|32.71|32.51|32.69|32.49|4
1725562770000|2024-09-05 18:59:30|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1725562820000|2024-09-05 19:00:20|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1725562840000|2024-09-05 19:00:40|32.69|32.49|32.68|32.48|32.69|32.49|32.68|32.48|2
1725562880000|2024-09-05 19:01:20|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725562920000|2024-09-05 19:02:00|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725562940000|2024-09-05 19:02:20|32.69|32.49|32.69|32.49|32.69|32.49|32.68|32.48|3
1725562950000|2024-09-05 19:02:30|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725563000000|2024-09-05 19:03:20|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725563030000|2024-09-05 19:03:50|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725563040000|2024-09-05 19:04:00|32.67|32.47|32.67|32.47|32.68|32.48|32.67|32.47|3
1725563070000|2024-09-05 19:04:30|32.66|32.46|32.67|32.47|32.67|32.47|32.66|32.46|2
1725563080000|2024-09-05 19:04:40|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1725563150000|2024-09-05 19:05:50|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725563180000|2024-09-05 19:06:20|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|2
1725563210000|2024-09-05 19:06:50|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725563220000|2024-09-05 19:07:00|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725563230000|2024-09-05 19:07:10|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725563240000|2024-09-05 19:07:20|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725563260000|2024-09-05 19:07:40|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725563290000|2024-09-05 19:08:10|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|6
1725563320000|2024-09-05 19:08:40|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725563360000|2024-09-05 19:09:20|32.64|32.44|32.64|32.44|32.64|32.44|32.63|32.43|3
1725563400000|2024-09-05 19:10:00|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725563410000|2024-09-05 19:10:10|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725563420000|2024-09-05 19:10:20|32.63|32.43|32.62|32.42|32.63|32.43|32.62|32.42|6
1725563430000|2024-09-05 19:10:30|32.63|32.43|32.62|32.42|32.63|32.43|32.62|32.42|2
1725563460000|2024-09-05 19:11:00|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725563480000|2024-09-05 19:11:20|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725563500000|2024-09-05 19:11:40|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725563520000|2024-09-05 19:12:00|32.64|32.44|32.64|32.44|32.64|32.44|32.63|32.43|3
1725563540000|2024-09-05 19:12:20|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|2
1725563550000|2024-09-05 19:12:30|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|4
1725563590000|2024-09-05 19:13:10|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725563650000|2024-09-05 19:14:10|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725563700000|2024-09-05 19:15:00|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725563710000|2024-09-05 19:15:10|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725563720000|2024-09-05 19:15:20|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725563730000|2024-09-05 19:15:30|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|2
1725563750000|2024-09-05 19:15:50|32.5|32.3|32.51|32.31|32.51|32.31|32.49|32.29|4
1725563760000|2024-09-05 19:16:00|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725563770000|2024-09-05 19:16:10|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1725563780000|2024-09-05 19:16:20|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1725563790000|2024-09-05 19:16:30|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1725563800000|2024-09-05 19:16:40|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725563820000|2024-09-05 19:17:00|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1725563830000|2024-09-05 19:17:10|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725563840000|2024-09-05 19:17:20|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1725563850000|2024-09-05 19:17:30|32.47|32.27|32.47|32.27|32.47|32.27|32.46|32.26|3
1725563880000|2024-09-05 19:18:00|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|4
1725563900000|2024-09-05 19:18:20|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725563920000|2024-09-05 19:18:40|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|2
1725563940000|2024-09-05 19:19:00|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1725563970000|2024-09-05 19:19:30|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725564010000|2024-09-05 19:20:10|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|2
1725564030000|2024-09-05 19:20:30|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725564040000|2024-09-05 19:20:40|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725564070000|2024-09-05 19:21:10|32.42|32.22|32.39|32.19|32.43|32.23|32.39|32.19|3
1725564080000|2024-09-05 19:21:20|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725564090000|2024-09-05 19:21:30|32.34|32.14|32.34|32.14|32.34|32.14|32.33|32.13|3
1725564100000|2024-09-05 19:21:40|32.33|32.13|32.32|32.12|32.33|32.13|32.32|32.12|2
1725564110000|2024-09-05 19:21:50|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|2
1725564120000|2024-09-05 19:22:00|32.27|32.07|32.35|32.15|32.35|32.15|32.27|32.07|7
1725564130000|2024-09-05 19:22:10|32.36|32.16|32.35|32.15|32.37|32.17|32.34|32.14|6
1725564140000|2024-09-05 19:22:20|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|6
1725564150000|2024-09-05 19:22:30|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|3
1725564160000|2024-09-05 19:22:40|32.35|32.15|32.33|32.13|32.35|32.15|32.33|32.13|4
1725564170000|2024-09-05 19:22:50|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|7
1725564180000|2024-09-05 19:23:00|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|2
1725564190000|2024-09-05 19:23:10|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|2
1725564200000|2024-09-05 19:23:20|32.34|32.14|32.32|32.12|32.34|32.14|32.32|32.12|3
1725564210000|2024-09-05 19:23:30|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725564220000|2024-09-05 19:23:40|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725564240000|2024-09-05 19:24:00|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|6
1725565030000|2024-09-05 19:37:10|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725565080000|2024-09-05 19:38:00|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725565090000|2024-09-05 19:38:10|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725565110000|2024-09-05 19:38:30|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725565120000|2024-09-05 19:38:40|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725565130000|2024-09-05 19:38:50|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725565140000|2024-09-05 19:39:00|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725565180000|2024-09-05 19:39:40|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725565200000|2024-09-05 19:40:00|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725565210000|2024-09-05 19:40:10|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725565220000|2024-09-05 19:40:20|32.22|32.02|32.24|32.04|32.24|32.04|32.22|32.02|3
1725565230000|2024-09-05 19:40:30|32.25|32.05|32.26|32.06|32.26|32.06|32.25|32.05|2
1725565240000|2024-09-05 19:40:40|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725565260000|2024-09-05 19:41:00|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|2
1725565270000|2024-09-05 19:41:10|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725565280000|2024-09-05 19:41:20|32.22|32.02|32.19|31.99|32.22|32.02|32.19|31.99|3
1725565290000|2024-09-05 19:41:30|32.2|32|32.19|31.99|32.2|32|32.19|31.99|4
1725565300000|2024-09-05 19:41:40|32.2|32|32.21|32.01|32.21|32.01|32.19|31.99|3
1725565310000|2024-09-05 19:41:50|32.2|32|32.2|32|32.2|32|32.2|32|1
1725565330000|2024-09-05 19:42:10|32.19|31.99|32.19|31.99|32.2|32|32.19|31.99|3
1725565340000|2024-09-05 19:42:20|32.18|31.98|32.19|31.99|32.19|31.99|32.18|31.98|4
1725565350000|2024-09-05 19:42:30|32.17|31.97|32.2|32|32.2|32|32.17|31.97|3
1725565360000|2024-09-05 19:42:40|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725565380000|2024-09-05 19:43:00|32.2|32|32.2|32|32.2|32|32.2|32|1
1725565390000|2024-09-05 19:43:10|32.19|31.99|32.18|31.98|32.19|31.99|32.18|31.98|2
1725565400000|2024-09-05 19:43:20|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725565410000|2024-09-05 19:43:30|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725565420000|2024-09-05 19:43:40|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725565440000|2024-09-05 19:44:00|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725565450000|2024-09-05 19:44:10|32.14|31.94|32.14|31.94|32.14|31.94|32.12|31.92|4
1725565460000|2024-09-05 19:44:20|32.15|31.95|32.14|31.94|32.15|31.95|32.14|31.94|2
1725565470000|2024-09-05 19:44:30|32.13|31.93|32.13|31.93|32.13|31.93|32.13|31.93|1
1725565480000|2024-09-05 19:44:40|32.12|31.92|32.12|31.92|32.12|31.92|32.11|31.91|3
1725565490000|2024-09-05 19:44:50|32.13|31.93|32.16|31.96|32.16|31.96|32.13|31.93|5
1725565500000|2024-09-05 19:45:00|32.15|31.95|32.13|31.93|32.15|31.95|32.13|31.93|3
1725565510000|2024-09-05 19:45:10|32.14|31.94|32.13|31.93|32.14|31.94|32.13|31.93|4
1725565520000|2024-09-05 19:45:20|32.14|31.94|32.13|31.93|32.15|31.95|32.13|31.93|6
1725565530000|2024-09-05 19:45:30|32.14|31.94|32.14|31.94|32.14|31.94|32.14|31.94|1
1725565540000|2024-09-05 19:45:40|32.13|31.93|32.14|31.94|32.15|31.95|32.13|31.93|4
1725565550000|2024-09-05 19:45:50|32.17|31.97|32.17|31.97|32.17|31.97|32.16|31.96|3
1725565560000|2024-09-05 19:46:00|32.18|31.98|32.19|31.99|32.2|32|32.18|31.98|3
1725565570000|2024-09-05 19:46:10|32.2|32|32.2|32|32.2|32|32.2|32|1
1725565580000|2024-09-05 19:46:20|32.21|32.01|32.23|32.03|32.23|32.03|32.21|32.01|3
1725565590000|2024-09-05 19:46:30|32.24|32.04|32.24|32.04|32.25|32.05|32.24|32.04|3
1725565600000|2024-09-05 19:46:40|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725565610000|2024-09-05 19:46:50|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725565620000|2024-09-05 19:47:00|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|2
1725565630000|2024-09-05 19:47:10|32.23|32.03|32.24|32.04|32.24|32.04|32.23|32.03|2
1725565640000|2024-09-05 19:47:20|32.23|32.03|32.23|32.03|32.23|32.03|32.22|32.02|3
1725565650000|2024-09-05 19:47:30|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725565670000|2024-09-05 19:47:50|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|2
1725565700000|2024-09-05 19:48:20|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|2
1725565710000|2024-09-05 19:48:30|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725565730000|2024-09-05 19:48:50|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725565740000|2024-09-05 19:49:00|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725565750000|2024-09-05 19:49:10|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|2
1725565760000|2024-09-05 19:49:20|32.27|32.07|32.28|32.08|32.28|32.08|32.27|32.07|2
1725565790000|2024-09-05 19:49:50|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725565800000|2024-09-05 19:50:00|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725565820000|2024-09-05 19:50:20|32.27|32.07|32.27|32.07|32.27|32.07|32.26|32.06|3
1725565830000|2024-09-05 19:50:30|32.28|32.08|32.26|32.06|32.28|32.08|32.26|32.06|3
1725565840000|2024-09-05 19:50:40|32.25|32.05|32.26|32.06|32.26|32.06|32.25|32.05|2
1725565850000|2024-09-05 19:50:50|32.25|32.05|32.26|32.06|32.26|32.06|32.25|32.05|2
1725565860000|2024-09-05 19:51:00|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725565870000|2024-09-05 19:51:10|32.24|32.04|32.23|32.03|32.24|32.04|32.23|32.03|2
1725565880000|2024-09-05 19:51:20|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725565890000|2024-09-05 19:51:30|32.22|32.02|32.21|32.01|32.22|32.02|32.2|32|4
1725565900000|2024-09-05 19:51:40|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725565910000|2024-09-05 19:51:50|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1725565920000|2024-09-05 19:52:00|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725565950000|2024-09-05 19:52:30|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725565970000|2024-09-05 19:52:50|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725565980000|2024-09-05 19:53:00|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|2
1725566000000|2024-09-05 19:53:20|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725566010000|2024-09-05 19:53:30|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725566530000|2024-09-05 20:02:10|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725566540000|2024-09-05 20:02:20|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725566560000|2024-09-05 20:02:40|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725566630000|2024-09-05 20:03:50|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|2
1725566640000|2024-09-05 20:04:00|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725566650000|2024-09-05 20:04:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725566660000|2024-09-05 20:04:20|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725566670000|2024-09-05 20:04:30|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725566690000|2024-09-05 20:04:50|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725566710000|2024-09-05 20:05:10|32.38|32.18|32.41|32.21|32.41|32.21|32.38|32.18|4
1725566720000|2024-09-05 20:05:20|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725566740000|2024-09-05 20:05:40|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725566760000|2024-09-05 20:06:00|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725566770000|2024-09-05 20:06:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725566790000|2024-09-05 20:06:30|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|2
1725566810000|2024-09-05 20:06:50|32.37|32.17|32.33|32.13|32.37|32.17|32.33|32.13|3
1725566820000|2024-09-05 20:07:00|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|3
1725566840000|2024-09-05 20:07:20|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725566860000|2024-09-05 20:07:40|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725566910000|2024-09-05 20:08:30|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725566920000|2024-09-05 20:08:40|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725566930000|2024-09-05 20:08:50|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725566950000|2024-09-05 20:09:10|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725566960000|2024-09-05 20:09:20|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725567020000|2024-09-05 20:10:20|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725567040000|2024-09-05 20:10:40|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725567070000|2024-09-05 20:11:10|32.3|32.1|32.3|32.1|32.3|32.1|32.28|32.08|4
1725494410000|2024-09-05 00:00:10|32.42|32.22|32.44|32.24|32.44|32.24|32.42|32.22|3
1725494430000|2024-09-05 00:00:30|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725494510000|2024-09-05 00:01:50|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725494530000|2024-09-05 00:02:10|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725494540000|2024-09-05 00:02:20|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|4
1725494550000|2024-09-05 00:02:30|32.38|32.18|32.4|32.2|32.4|32.2|32.38|32.18|13
1725494560000|2024-09-05 00:02:40|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|8
1725494570000|2024-09-05 00:02:50|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|12
1725494580000|2024-09-05 00:03:00|32.39|32.19|32.39|32.19|32.4|32.2|32.39|32.19|7
1725494590000|2024-09-05 00:03:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725494600000|2024-09-05 00:03:20|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|8
1725494610000|2024-09-05 00:03:30|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|7
1725494620000|2024-09-05 00:03:40|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|4
1725494630000|2024-09-05 00:03:50|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|2
1725494640000|2024-09-05 00:04:00|32.38|32.18|32.36|32.16|32.38|32.18|32.36|32.16|3
1725494650000|2024-09-05 00:04:10|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|12
1725494690000|2024-09-05 00:04:50|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725494700000|2024-09-05 00:05:00|32.37|32.17|32.39|32.19|32.39|32.19|32.37|32.17|7
1725494720000|2024-09-05 00:05:20|32.4|32.2|32.38|32.18|32.4|32.2|32.38|32.18|3
1725494730000|2024-09-05 00:05:30|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725494740000|2024-09-05 00:05:40|32.36|32.16|32.34|32.14|32.36|32.16|32.34|32.14|3
1725494750000|2024-09-05 00:05:50|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|5
1725494760000|2024-09-05 00:06:00|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|10
1725494770000|2024-09-05 00:06:10|32.36|32.16|32.36|32.16|32.36|32.16|32.35|32.15|7
1725494780000|2024-09-05 00:06:20|32.35|32.15|32.35|32.15|32.36|32.16|32.35|32.15|3
1725494790000|2024-09-05 00:06:30|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725494800000|2024-09-05 00:06:40|32.35|32.15|32.35|32.15|32.36|32.16|32.35|32.15|5
1725494810000|2024-09-05 00:06:50|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|8
1725494830000|2024-09-05 00:07:10|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|9
1725494840000|2024-09-05 00:07:20|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|5
1725494850000|2024-09-05 00:07:30|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|2
1725494860000|2024-09-05 00:07:40|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|7
1725494870000|2024-09-05 00:07:50|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|3
1725494880000|2024-09-05 00:08:00|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|6
1725494890000|2024-09-05 00:08:10|32.34|32.14|32.36|32.16|32.36|32.16|32.33|32.13|5
1725494900000|2024-09-05 00:08:20|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|4
1725494910000|2024-09-05 00:08:30|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725494930000|2024-09-05 00:08:50|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725494950000|2024-09-05 00:09:10|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1725494960000|2024-09-05 00:09:20|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|3
1725494970000|2024-09-05 00:09:30|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|11
1725494980000|2024-09-05 00:09:40|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|7
1725494990000|2024-09-05 00:09:50|32.36|32.16|32.37|32.17|32.38|32.18|32.36|32.16|5
1725495000000|2024-09-05 00:10:00|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|6
1725495010000|2024-09-05 00:10:10|32.38|32.18|32.38|32.18|32.38|32.18|32.37|32.17|3
1725495020000|2024-09-05 00:10:20|32.39|32.19|32.41|32.21|32.41|32.21|32.38|32.18|11
1725495030000|2024-09-05 00:10:30|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|5
1725495040000|2024-09-05 00:10:40|32.39|32.19|32.38|32.18|32.39|32.19|32.37|32.17|12
1725495050000|2024-09-05 00:10:50|32.37|32.17|32.36|32.16|32.38|32.18|32.36|32.16|10
1725495060000|2024-09-05 00:11:00|32.37|32.17|32.37|32.17|32.38|32.18|32.36|32.16|13
1725495070000|2024-09-05 00:11:10|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725495080000|2024-09-05 00:11:20|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|9
1725495090000|2024-09-05 00:11:30|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|6
1725495100000|2024-09-05 00:11:40|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|11
1725495110000|2024-09-05 00:11:50|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|8
1725495120000|2024-09-05 00:12:00|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|8
1725495130000|2024-09-05 00:12:10|32.37|32.17|32.38|32.18|32.38|32.18|32.36|32.16|7
1725495140000|2024-09-05 00:12:20|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1725495150000|2024-09-05 00:12:30|32.35|32.15|32.35|32.15|32.36|32.16|32.35|32.15|9
1725495200000|2024-09-05 00:13:20|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725495230000|2024-09-05 00:13:50|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|3
1725495240000|2024-09-05 00:14:00|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|6
1725495250000|2024-09-05 00:14:10|32.36|32.16|32.37|32.17|32.37|32.17|32.35|32.15|4
1725495260000|2024-09-05 00:14:20|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1725495270000|2024-09-05 00:14:30|32.38|32.18|32.38|32.18|32.38|32.18|32.37|32.17|7
1725495280000|2024-09-05 00:14:40|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|9
1725495290000|2024-09-05 00:14:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725495300000|2024-09-05 00:15:00|32.37|32.17|32.39|32.19|32.39|32.19|32.37|32.17|10
1725495310000|2024-09-05 00:15:10|32.38|32.18|32.36|32.16|32.38|32.18|32.36|32.16|2
1725495320000|2024-09-05 00:15:20|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|8
1725495330000|2024-09-05 00:15:30|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725495380000|2024-09-05 00:16:20|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725495400000|2024-09-05 00:16:40|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725495410000|2024-09-05 00:16:50|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|2
1725495420000|2024-09-05 00:17:00|32.34|32.14|32.36|32.16|32.37|32.17|32.33|32.13|8
1725495430000|2024-09-05 00:17:10|32.37|32.17|32.38|32.18|32.38|32.18|32.36|32.16|16
1725495440000|2024-09-05 00:17:20|32.37|32.17|32.39|32.19|32.39|32.19|32.37|32.17|12
1725495450000|2024-09-05 00:17:30|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|6
1725495460000|2024-09-05 00:17:40|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|12
1725495470000|2024-09-05 00:17:50|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|7
1725495480000|2024-09-05 00:18:00|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|7
1725495490000|2024-09-05 00:18:10|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|7
1725495500000|2024-09-05 00:18:20|32.37|32.17|32.37|32.17|32.37|32.17|32.36|32.16|3
1725495510000|2024-09-05 00:18:30|32.36|32.16|32.38|32.18|32.38|32.18|32.36|32.16|8
1725495520000|2024-09-05 00:18:40|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|7
1725495530000|2024-09-05 00:18:50|32.38|32.18|32.38|32.18|32.4|32.2|32.38|32.18|9
1725495540000|2024-09-05 00:19:00|32.39|32.19|32.4|32.2|32.41|32.21|32.38|32.18|16
1725495550000|2024-09-05 00:19:10|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|5
1725495560000|2024-09-05 00:19:20|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|7
1725495570000|2024-09-05 00:19:30|32.43|32.23|32.41|32.21|32.43|32.23|32.41|32.21|11
1725495580000|2024-09-05 00:19:40|32.42|32.22|32.41|32.21|32.42|32.22|32.4|32.2|14
1725495590000|2024-09-05 00:19:50|32.4|32.2|32.42|32.22|32.43|32.23|32.4|32.2|11
1725495600000|2024-09-05 00:20:00|32.43|32.23|32.43|32.23|32.43|32.23|32.42|32.22|7
1725495610000|2024-09-05 00:20:10|32.42|32.22|32.41|32.21|32.42|32.22|32.4|32.2|6
1725495620000|2024-09-05 00:20:20|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|7
1725495630000|2024-09-05 00:20:30|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|7
1725495640000|2024-09-05 00:20:40|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|5
1725495650000|2024-09-05 00:20:50|32.39|32.19|32.39|32.19|32.4|32.2|32.39|32.19|9
1725495660000|2024-09-05 00:21:00|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|8
1725495670000|2024-09-05 00:21:10|32.38|32.18|32.4|32.2|32.4|32.2|32.38|32.18|9
1725495680000|2024-09-05 00:21:20|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|12
1725495690000|2024-09-05 00:21:30|32.39|32.19|32.41|32.21|32.41|32.21|32.39|32.19|9
1725495700000|2024-09-05 00:21:40|32.4|32.2|32.41|32.21|32.42|32.22|32.4|32.2|7
1725495720000|2024-09-05 00:22:00|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|5
1725495730000|2024-09-05 00:22:10|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1725495740000|2024-09-05 00:22:20|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725495760000|2024-09-05 00:22:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725495770000|2024-09-05 00:22:50|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|9
1725495780000|2024-09-05 00:23:00|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|10
1725495790000|2024-09-05 00:23:10|32.39|32.19|32.42|32.22|32.42|32.22|32.39|32.19|16
1725495800000|2024-09-05 00:23:20|32.41|32.21|32.41|32.21|32.42|32.22|32.41|32.21|3
1725495820000|2024-09-05 00:23:40|32.42|32.22|32.43|32.23|32.43|32.23|32.41|32.21|8
1725495830000|2024-09-05 00:23:50|32.44|32.24|32.44|32.24|32.45|32.25|32.43|32.23|11
1725495840000|2024-09-05 00:24:00|32.43|32.23|32.44|32.24|32.45|32.25|32.43|32.23|11
1725495850000|2024-09-05 00:24:10|32.45|32.25|32.43|32.23|32.45|32.25|32.43|32.23|9
1725495860000|2024-09-05 00:24:20|32.44|32.24|32.44|32.24|32.44|32.24|32.43|32.23|3
1725495870000|2024-09-05 00:24:30|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|8
1725495880000|2024-09-05 00:24:40|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|4
1725495910000|2024-09-05 00:25:10|32.45|32.25|32.45|32.25|32.45|32.25|32.44|32.24|5
1725495920000|2024-09-05 00:25:20|32.44|32.24|32.46|32.26|32.46|32.26|32.44|32.24|14
1725495930000|2024-09-05 00:25:30|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|8
1725495940000|2024-09-05 00:25:40|32.45|32.25|32.45|32.25|32.46|32.26|32.45|32.25|9
1725495950000|2024-09-05 00:25:50|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|4
1725495960000|2024-09-05 00:26:00|32.46|32.26|32.46|32.26|32.47|32.27|32.45|32.25|5
1725495970000|2024-09-05 00:26:10|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|8
1725495980000|2024-09-05 00:26:20|32.47|32.27|32.46|32.26|32.48|32.28|32.46|32.26|6
1725495990000|2024-09-05 00:26:30|32.48|32.28|32.48|32.28|32.49|32.29|32.47|32.27|9
1725496000000|2024-09-05 00:26:40|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725496010000|2024-09-05 00:26:50|32.48|32.28|32.48|32.28|32.48|32.28|32.47|32.27|3
1725496020000|2024-09-05 00:27:00|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725496030000|2024-09-05 00:27:10|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|4
1725496040000|2024-09-05 00:27:20|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|14
1725496050000|2024-09-05 00:27:30|32.44|32.24|32.45|32.25|32.45|32.25|32.43|32.23|4
1725496060000|2024-09-05 00:27:40|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|2
1725496080000|2024-09-05 00:28:00|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|2
1725496130000|2024-09-05 00:28:50|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725496140000|2024-09-05 00:29:00|32.47|32.27|32.49|32.29|32.49|32.29|32.47|32.27|16
1725496150000|2024-09-05 00:29:10|32.48|32.28|32.48|32.28|32.48|32.28|32.47|32.27|11
1725496160000|2024-09-05 00:29:20|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1725496170000|2024-09-05 00:29:30|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|8
1725496200000|2024-09-05 00:30:00|32.45|32.25|32.44|32.24|32.46|32.26|32.44|32.24|8
1725496210000|2024-09-05 00:30:10|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725496220000|2024-09-05 00:30:20|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|4
1725496260000|2024-09-05 00:31:00|32.42|32.22|32.4|32.2|32.42|32.22|32.39|32.19|10
1725496270000|2024-09-05 00:31:10|32.39|32.19|32.39|32.19|32.4|32.2|32.39|32.19|9
1725496290000|2024-09-05 00:31:30|32.4|32.2|32.41|32.21|32.41|32.21|32.39|32.19|4
1725496300000|2024-09-05 00:31:40|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|7
1725496320000|2024-09-05 00:32:00|32.39|32.19|32.39|32.19|32.4|32.2|32.39|32.19|9
1725496330000|2024-09-05 00:32:10|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|9
1725496340000|2024-09-05 00:32:20|32.39|32.19|32.39|32.19|32.4|32.2|32.39|32.19|7
1725496360000|2024-09-05 00:32:40|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725496370000|2024-09-05 00:32:50|32.4|32.2|32.41|32.21|32.41|32.21|32.39|32.19|10
1725496380000|2024-09-05 00:33:00|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725496390000|2024-09-05 00:33:10|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725496400000|2024-09-05 00:33:20|32.4|32.2|32.38|32.18|32.4|32.2|32.38|32.18|3
1725496410000|2024-09-05 00:33:30|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|4
1725496420000|2024-09-05 00:33:40|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725496430000|2024-09-05 00:33:50|32.36|32.16|32.39|32.19|32.39|32.19|32.36|32.16|4
1725496440000|2024-09-05 00:34:00|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725496480000|2024-09-05 00:34:40|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|2
1725496500000|2024-09-05 00:35:00|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725496520000|2024-09-05 00:35:20|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|2
1725496530000|2024-09-05 00:35:30|32.36|32.16|32.36|32.16|32.36|32.16|32.34|32.14|5
1725496540000|2024-09-05 00:35:40|32.35|32.15|32.37|32.17|32.37|32.17|32.35|32.15|3
1725496550000|2024-09-05 00:35:50|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725496560000|2024-09-05 00:36:00|32.37|32.17|32.38|32.18|32.39|32.19|32.36|32.16|8
1725496570000|2024-09-05 00:36:10|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725496590000|2024-09-05 00:36:30|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725496600000|2024-09-05 00:36:40|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1725496620000|2024-09-05 00:37:00|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725496630000|2024-09-05 00:37:10|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725496640000|2024-09-05 00:37:20|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725496650000|2024-09-05 00:37:30|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|2
1725496660000|2024-09-05 00:37:40|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725496670000|2024-09-05 00:37:50|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725496780000|2024-09-05 00:39:40|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725496820000|2024-09-05 00:40:20|32.42|32.22|32.4|32.2|32.42|32.22|32.4|32.2|3
1725496840000|2024-09-05 00:40:40|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|8
1725496850000|2024-09-05 00:40:50|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|4
1725496860000|2024-09-05 00:41:00|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|3
1725496900000|2024-09-05 00:41:40|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725496930000|2024-09-05 00:42:10|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725496950000|2024-09-05 00:42:30|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|3
1725496960000|2024-09-05 00:42:40|32.43|32.23|32.43|32.23|32.43|32.23|32.42|32.22|5
1725496970000|2024-09-05 00:42:50|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|12
1725496980000|2024-09-05 00:43:00|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|6
1725496990000|2024-09-05 00:43:10|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|5
1725497000000|2024-09-05 00:43:20|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|12
1725497010000|2024-09-05 00:43:30|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1725497020000|2024-09-05 00:43:40|32.43|32.23|32.43|32.23|32.43|32.23|32.42|32.22|3
1725497030000|2024-09-05 00:43:50|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|3
1725497040000|2024-09-05 00:44:00|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1725497050000|2024-09-05 00:44:10|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|6
1725497060000|2024-09-05 00:44:20|32.44|32.24|32.44|32.24|32.44|32.24|32.43|32.23|9
1725497080000|2024-09-05 00:44:40|32.43|32.23|32.43|32.23|32.44|32.24|32.43|32.23|3
1725497090000|2024-09-05 00:44:50|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1725497100000|2024-09-05 00:45:00|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1725497150000|2024-09-05 00:45:50|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725497170000|2024-09-05 00:46:10|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725497180000|2024-09-05 00:46:20|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1725497210000|2024-09-05 00:46:50|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725497220000|2024-09-05 00:47:00|32.39|32.19|32.39|32.19|32.4|32.2|32.39|32.19|7
1725497230000|2024-09-05 00:47:10|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|3
1725497250000|2024-09-05 00:47:30|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725497300000|2024-09-05 00:48:20|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725497310000|2024-09-05 00:48:30|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725497320000|2024-09-05 00:48:40|32.43|32.23|32.44|32.24|32.44|32.24|32.43|32.23|2
1725497330000|2024-09-05 00:48:50|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725497340000|2024-09-05 00:49:00|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725497350000|2024-09-05 00:49:10|32.45|32.25|32.45|32.25|32.45|32.25|32.44|32.24|3
1725497370000|2024-09-05 00:49:30|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725497400000|2024-09-05 00:50:00|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725497410000|2024-09-05 00:50:10|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725497420000|2024-09-05 00:50:20|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725497460000|2024-09-05 00:51:00|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725497470000|2024-09-05 00:51:10|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725497500000|2024-09-05 00:51:40|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725497510000|2024-09-05 00:51:50|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725497520000|2024-09-05 00:52:00|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1725497530000|2024-09-05 00:52:10|32.4|32.2|32.41|32.21|32.42|32.22|32.4|32.2|4
1725497560000|2024-09-05 00:52:40|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|8
1725497610000|2024-09-05 00:53:30|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725497640000|2024-09-05 00:54:00|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|4
1725497670000|2024-09-05 00:54:30|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|4
1725497680000|2024-09-05 00:54:40|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|4
1725497690000|2024-09-05 00:54:50|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|4
1725497700000|2024-09-05 00:55:00|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|8
1725497710000|2024-09-05 00:55:10|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725497800000|2024-09-05 00:56:40|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1725497820000|2024-09-05 00:57:00|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725497850000|2024-09-05 00:57:30|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725497890000|2024-09-05 00:58:10|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725497950000|2024-09-05 00:59:10|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|6
1725497980000|2024-09-05 00:59:40|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725498000000|2024-09-05 01:00:00|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|2
1725498010000|2024-09-05 01:00:10|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725498030000|2024-09-05 01:00:30|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1725498040000|2024-09-05 01:00:40|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|4
1725498050000|2024-09-05 01:00:50|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1725498070000|2024-09-05 01:01:10|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1725498090000|2024-09-05 01:01:30|32.35|32.15|32.35|32.15|32.36|32.16|32.35|32.15|3
1725498110000|2024-09-05 01:01:50|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725498150000|2024-09-05 01:02:30|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725498190000|2024-09-05 01:03:10|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725498330000|2024-09-05 01:05:30|32.37|32.17|32.38|32.18|32.39|32.19|32.37|32.17|16
1725498340000|2024-09-05 01:05:40|32.39|32.19|32.4|32.2|32.4|32.2|32.38|32.18|6
1725498350000|2024-09-05 01:05:50|32.41|32.21|32.41|32.21|32.42|32.22|32.41|32.21|3
1725498360000|2024-09-05 01:06:00|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|3
1725498370000|2024-09-05 01:06:10|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|8
1725498390000|2024-09-05 01:06:30|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|4
1725498400000|2024-09-05 01:06:40|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|7
1725498410000|2024-09-05 01:06:50|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|6
1725498420000|2024-09-05 01:07:00|32.4|32.2|32.42|32.22|32.42|32.22|32.4|32.2|8
1725498430000|2024-09-05 01:07:10|32.41|32.21|32.41|32.21|32.42|32.22|32.41|32.21|3
1725498440000|2024-09-05 01:07:20|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|4
1725498480000|2024-09-05 01:08:00|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1725498490000|2024-09-05 01:08:10|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|4
1725498500000|2024-09-05 01:08:20|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|4
1725498510000|2024-09-05 01:08:30|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1725498520000|2024-09-05 01:08:40|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|9
1725498530000|2024-09-05 01:08:50|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|5
1725498540000|2024-09-05 01:09:00|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|7
1725498550000|2024-09-05 01:09:10|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|9
1725498560000|2024-09-05 01:09:20|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|5
1725498570000|2024-09-05 01:09:30|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1725498580000|2024-09-05 01:09:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725498650000|2024-09-05 01:10:50|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1725498660000|2024-09-05 01:11:00|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725498680000|2024-09-05 01:11:20|32.36|32.16|32.38|32.18|32.38|32.18|32.36|32.16|9
1725498690000|2024-09-05 01:11:30|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725498730000|2024-09-05 01:12:10|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725498750000|2024-09-05 01:12:30|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1725498800000|2024-09-05 01:13:20|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725498810000|2024-09-05 01:13:30|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|6
1725498830000|2024-09-05 01:13:50|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725498870000|2024-09-05 01:14:30|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1725498880000|2024-09-05 01:14:40|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725498890000|2024-09-05 01:14:50|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725498900000|2024-09-05 01:15:00|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725498910000|2024-09-05 01:15:10|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725498920000|2024-09-05 01:15:20|32.35|32.15|32.33|32.13|32.35|32.15|32.33|32.13|3
1725498930000|2024-09-05 01:15:30|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|4
1725498940000|2024-09-05 01:15:40|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725498950000|2024-09-05 01:15:50|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|2
1725498970000|2024-09-05 01:16:10|32.37|32.17|32.36|32.16|32.38|32.18|32.36|32.16|4
1725499000000|2024-09-05 01:16:40|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725499030000|2024-09-05 01:17:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725499040000|2024-09-05 01:17:20|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725499090000|2024-09-05 01:18:10|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725499150000|2024-09-05 01:19:10|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725499210000|2024-09-05 01:20:10|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725499260000|2024-09-05 01:21:00|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725499270000|2024-09-05 01:21:10|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725499280000|2024-09-05 01:21:20|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725499290000|2024-09-05 01:21:30|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|2
1725499300000|2024-09-05 01:21:40|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725499310000|2024-09-05 01:21:50|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725499350000|2024-09-05 01:22:30|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725499490000|2024-09-05 01:24:50|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725499500000|2024-09-05 01:25:00|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725499510000|2024-09-05 01:25:10|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725499530000|2024-09-05 01:25:30|32.38|32.18|32.39|32.19|32.39|32.19|32.37|32.17|4
1725499550000|2024-09-05 01:25:50|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725499560000|2024-09-05 01:26:00|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|6
1725499580000|2024-09-05 01:26:20|32.42|32.22|32.42|32.22|32.42|32.22|32.4|32.2|5
1725499590000|2024-09-05 01:26:30|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|4
1725499600000|2024-09-05 01:26:40|32.41|32.21|32.41|32.21|32.42|32.22|32.41|32.21|5
1725499620000|2024-09-05 01:27:00|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1725499640000|2024-09-05 01:27:20|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1725499650000|2024-09-05 01:27:30|32.42|32.22|32.43|32.23|32.43|32.23|32.41|32.21|3
1725499660000|2024-09-05 01:27:40|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725499700000|2024-09-05 01:28:20|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725499710000|2024-09-05 01:28:30|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|10
1725499720000|2024-09-05 01:28:40|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|18
1725499730000|2024-09-05 01:28:50|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|8
1725499740000|2024-09-05 01:29:00|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|2
1725499760000|2024-09-05 01:29:20|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725499770000|2024-09-05 01:29:30|32.45|32.25|32.45|32.25|32.46|32.26|32.45|32.25|3
1725499780000|2024-09-05 01:29:40|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|10
1725499790000|2024-09-05 01:29:50|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725499800000|2024-09-05 01:30:00|32.45|32.25|32.45|32.25|32.46|32.26|32.45|32.25|11
1725499810000|2024-09-05 01:30:10|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|8
1725499820000|2024-09-05 01:30:20|32.46|32.26|32.47|32.27|32.47|32.27|32.45|32.25|8
1725499840000|2024-09-05 01:30:40|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|2
1725499850000|2024-09-05 01:30:50|32.48|32.28|32.47|32.27|32.49|32.29|32.47|32.27|8
1725499860000|2024-09-05 01:31:00|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|4
1725499870000|2024-09-05 01:31:10|32.48|32.28|32.48|32.28|32.48|32.28|32.47|32.27|7
1725499880000|2024-09-05 01:31:20|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|4
1725499890000|2024-09-05 01:31:30|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|18
1725499900000|2024-09-05 01:31:40|32.47|32.27|32.47|32.27|32.48|32.28|32.47|32.27|3
1725499930000|2024-09-05 01:32:10|32.48|32.28|32.48|32.28|32.48|32.28|32.47|32.27|3
1725499940000|2024-09-05 01:32:20|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|9
1725499950000|2024-09-05 01:32:30|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|8
1725499960000|2024-09-05 01:32:40|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|10
1725499970000|2024-09-05 01:32:50|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|10
1725499980000|2024-09-05 01:33:00|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|6
1725499990000|2024-09-05 01:33:10|32.51|32.31|32.51|32.31|32.52|32.32|32.5|32.3|14
1725500020000|2024-09-05 01:33:40|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1725500030000|2024-09-05 01:33:50|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|6
1725500060000|2024-09-05 01:34:20|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725500070000|2024-09-05 01:34:30|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725500090000|2024-09-05 01:34:50|32.52|32.32|32.52|32.32|32.52|32.32|32.51|32.31|3
1725500120000|2024-09-05 01:35:20|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725500140000|2024-09-05 01:35:40|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725500150000|2024-09-05 01:35:50|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|10
1725500160000|2024-09-05 01:36:00|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725500190000|2024-09-05 01:36:30|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725500230000|2024-09-05 01:37:10|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725500250000|2024-09-05 01:37:30|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725500260000|2024-09-05 01:37:40|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|2
1725500280000|2024-09-05 01:38:00|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725500310000|2024-09-05 01:38:30|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725500320000|2024-09-05 01:38:40|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725500330000|2024-09-05 01:38:50|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725500340000|2024-09-05 01:39:00|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725500350000|2024-09-05 01:39:10|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1725500380000|2024-09-05 01:39:40|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725500390000|2024-09-05 01:39:50|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725500400000|2024-09-05 01:40:00|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|2
1725500430000|2024-09-05 01:40:30|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1725500440000|2024-09-05 01:40:40|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725500450000|2024-09-05 01:40:50|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725500460000|2024-09-05 01:41:00|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|6
1725500470000|2024-09-05 01:41:10|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|2
1725500480000|2024-09-05 01:41:20|32.6|32.4|32.6|32.4|32.6|32.4|32.59|32.39|5
1725500490000|2024-09-05 01:41:30|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|8
1725500500000|2024-09-05 01:41:40|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|2
1725500560000|2024-09-05 01:42:40|32.61|32.41|32.63|32.43|32.63|32.43|32.61|32.41|3
1725500570000|2024-09-05 01:42:50|32.64|32.44|32.64|32.44|32.64|32.44|32.63|32.43|3
1725500580000|2024-09-05 01:43:00|32.63|32.43|32.63|32.43|32.64|32.44|32.63|32.43|3
1725500600000|2024-09-05 01:43:20|32.64|32.44|32.64|32.44|32.64|32.44|32.63|32.43|3
1725500640000|2024-09-05 01:44:00|32.63|32.43|32.63|32.43|32.64|32.44|32.63|32.43|7
1725500700000|2024-09-05 01:45:00|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725500720000|2024-09-05 01:45:20|32.63|32.43|32.63|32.43|32.63|32.43|32.62|32.42|5
1725500750000|2024-09-05 01:45:50|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|2
1725500760000|2024-09-05 01:46:00|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725500830000|2024-09-05 01:47:10|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725500870000|2024-09-05 01:47:50|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725500940000|2024-09-05 01:49:00|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725500950000|2024-09-05 01:49:10|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1725500960000|2024-09-05 01:49:20|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725501020000|2024-09-05 01:50:20|32.59|32.39|32.56|32.36|32.59|32.39|32.56|32.36|2
1725501050000|2024-09-05 01:50:50|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725501090000|2024-09-05 01:51:30|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725501100000|2024-09-05 01:51:40|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725501110000|2024-09-05 01:51:50|32.54|32.34|32.52|32.32|32.54|32.34|32.52|32.32|2
1725501120000|2024-09-05 01:52:00|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1725501130000|2024-09-05 01:52:10|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|2
1725501230000|2024-09-05 01:53:50|32.53|32.33|32.55|32.35|32.56|32.36|32.53|32.33|5
1725501240000|2024-09-05 01:54:00|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|2
1725501300000|2024-09-05 01:55:00|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|2
1725501310000|2024-09-05 01:55:10|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725501320000|2024-09-05 01:55:20|32.55|32.35|32.57|32.37|32.57|32.37|32.55|32.35|3
1725501330000|2024-09-05 01:55:30|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725501350000|2024-09-05 01:55:50|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725501370000|2024-09-05 01:56:10|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|4
1725501380000|2024-09-05 01:56:20|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|2
1725501410000|2024-09-05 01:56:50|32.58|32.38|32.58|32.38|32.58|32.38|32.57|32.37|3
1725501420000|2024-09-05 01:57:00|32.57|32.37|32.58|32.38|32.58|32.38|32.57|32.37|2
1725501430000|2024-09-05 01:57:10|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|2
1725501530000|2024-09-05 01:58:50|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|2
1725501560000|2024-09-05 01:59:20|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725501600000|2024-09-05 02:00:00|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1725501610000|2024-09-05 02:00:10|32.55|32.35|32.57|32.37|32.57|32.37|32.55|32.35|3
1725501660000|2024-09-05 02:01:00|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725501670000|2024-09-05 02:01:10|32.57|32.37|32.58|32.38|32.58|32.38|32.57|32.37|2
1725501740000|2024-09-05 02:02:20|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725501750000|2024-09-05 02:02:30|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725501760000|2024-09-05 02:02:40|32.55|32.35|32.55|32.35|32.55|32.35|32.54|32.34|3
1725501810000|2024-09-05 02:03:30|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725501840000|2024-09-05 02:04:00|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725501850000|2024-09-05 02:04:10|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725501870000|2024-09-05 02:04:30|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725501880000|2024-09-05 02:04:40|32.52|32.32|32.52|32.32|32.52|32.32|32.51|32.31|3
1725501910000|2024-09-05 02:05:10|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725501930000|2024-09-05 02:05:30|32.54|32.34|32.57|32.37|32.57|32.37|32.54|32.34|4
1725501960000|2024-09-05 02:06:00|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725501990000|2024-09-05 02:06:30|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725502010000|2024-09-05 02:06:50|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725502020000|2024-09-05 02:07:00|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|2
1725502030000|2024-09-05 02:07:10|32.51|32.31|32.51|32.31|32.52|32.32|32.51|32.31|3
1725502050000|2024-09-05 02:07:30|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1725502070000|2024-09-05 02:07:50|32.5|32.3|32.48|32.28|32.5|32.3|32.48|32.28|5
1725502080000|2024-09-05 02:08:00|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1725502090000|2024-09-05 02:08:10|32.44|32.24|32.47|32.27|32.47|32.27|32.44|32.24|4
1725502110000|2024-09-05 02:08:30|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725502120000|2024-09-05 02:08:40|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1725502130000|2024-09-05 02:08:50|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725502160000|2024-09-05 02:09:20|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1725502180000|2024-09-05 02:09:40|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725502190000|2024-09-05 02:09:50|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725502200000|2024-09-05 02:10:00|32.46|32.26|32.46|32.26|32.47|32.27|32.46|32.26|3
1725502210000|2024-09-05 02:10:10|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725502220000|2024-09-05 02:10:20|32.45|32.25|32.45|32.25|32.46|32.26|32.45|32.25|3
1725502230000|2024-09-05 02:10:30|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725502240000|2024-09-05 02:10:40|32.43|32.23|32.43|32.23|32.44|32.24|32.43|32.23|3
1725502250000|2024-09-05 02:10:50|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|4
1725502260000|2024-09-05 02:11:00|32.43|32.23|32.45|32.25|32.45|32.25|32.43|32.23|3
1725502280000|2024-09-05 02:11:20|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|4
1725502310000|2024-09-05 02:11:50|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|2
1725502330000|2024-09-05 02:12:10|32.44|32.24|32.44|32.24|32.45|32.25|32.44|32.24|3
1725502350000|2024-09-05 02:12:30|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|2
1725502370000|2024-09-05 02:12:50|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725502380000|2024-09-05 02:13:00|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725502400000|2024-09-05 02:13:20|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725502450000|2024-09-05 02:14:10|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725502460000|2024-09-05 02:14:20|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725502490000|2024-09-05 02:14:50|32.41|32.21|32.39|32.19|32.41|32.21|32.39|32.19|3
1725502500000|2024-09-05 02:15:00|32.4|32.2|32.42|32.22|32.42|32.22|32.4|32.2|5
1725502510000|2024-09-05 02:15:10|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1725502520000|2024-09-05 02:15:20|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725502530000|2024-09-05 02:15:30|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725502570000|2024-09-05 02:16:10|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725502580000|2024-09-05 02:16:20|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725502590000|2024-09-05 02:16:30|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725502610000|2024-09-05 02:16:50|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1725502620000|2024-09-05 02:17:00|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|5
1725502630000|2024-09-05 02:17:10|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|7
1725502680000|2024-09-05 02:18:00|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725502700000|2024-09-05 02:18:20|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725502720000|2024-09-05 02:18:40|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1725502760000|2024-09-05 02:19:20|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725502810000|2024-09-05 02:20:10|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725502820000|2024-09-05 02:20:20|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725502870000|2024-09-05 02:21:10|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725502910000|2024-09-05 02:21:50|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725502920000|2024-09-05 02:22:00|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725502940000|2024-09-05 02:22:20|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725502950000|2024-09-05 02:22:30|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725502960000|2024-09-05 02:22:40|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725502970000|2024-09-05 02:22:50|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725502980000|2024-09-05 02:23:00|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725503000000|2024-09-05 02:23:20|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725503010000|2024-09-05 02:23:30|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725503040000|2024-09-05 02:24:00|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|2
1725503120000|2024-09-05 02:25:20|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725503140000|2024-09-05 02:25:40|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725503160000|2024-09-05 02:26:00|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725503170000|2024-09-05 02:26:10|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725503270000|2024-09-05 02:27:50|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725503290000|2024-09-05 02:28:10|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|8
1725503310000|2024-09-05 02:28:30|32.48|32.28|32.48|32.28|32.48|32.28|32.47|32.27|3
1725503330000|2024-09-05 02:28:50|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1725503400000|2024-09-05 02:30:00|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725503410000|2024-09-05 02:30:10|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725503430000|2024-09-05 02:30:30|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725503480000|2024-09-05 02:31:20|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725503530000|2024-09-05 02:32:10|32.49|32.29|32.51|32.31|32.51|32.31|32.49|32.29|2
1725503540000|2024-09-05 02:32:20|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|4
1725503560000|2024-09-05 02:32:40|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725503600000|2024-09-05 02:33:20|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1725503610000|2024-09-05 02:33:30|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725503620000|2024-09-05 02:33:40|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|5
1725503660000|2024-09-05 02:34:20|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1725503690000|2024-09-05 02:34:50|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725503700000|2024-09-05 02:35:00|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725503710000|2024-09-05 02:35:10|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725503730000|2024-09-05 02:35:30|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725503780000|2024-09-05 02:36:20|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725503860000|2024-09-05 02:37:40|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|2
1725503890000|2024-09-05 02:38:10|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|2
1725503940000|2024-09-05 02:39:00|32.46|32.26|32.46|32.26|32.47|32.27|32.46|32.26|3
1725503950000|2024-09-05 02:39:10|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|4
1725503970000|2024-09-05 02:39:30|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725503980000|2024-09-05 02:39:40|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725504000000|2024-09-05 02:40:00|32.48|32.28|32.46|32.26|32.48|32.28|32.46|32.26|3
1725504020000|2024-09-05 02:40:20|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1725504100000|2024-09-05 02:41:40|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725504130000|2024-09-05 02:42:10|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725504160000|2024-09-05 02:42:40|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725504200000|2024-09-05 02:43:20|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725504230000|2024-09-05 02:43:50|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725504240000|2024-09-05 02:44:00|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1725504350000|2024-09-05 02:45:50|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725504370000|2024-09-05 02:46:10|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725504390000|2024-09-05 02:46:30|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725504430000|2024-09-05 02:47:10|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|3
1725504460000|2024-09-05 02:47:40|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725504490000|2024-09-05 02:48:10|32.47|32.27|32.47|32.27|32.48|32.28|32.47|32.27|3
1725504530000|2024-09-05 02:48:50|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725504540000|2024-09-05 02:49:00|32.47|32.27|32.47|32.27|32.48|32.28|32.47|32.27|3
1725504550000|2024-09-05 02:49:10|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|2
1725504600000|2024-09-05 02:50:00|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|2
1725504610000|2024-09-05 02:50:10|32.46|32.26|32.44|32.24|32.46|32.26|32.44|32.24|3
1725504630000|2024-09-05 02:50:30|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1725504640000|2024-09-05 02:50:40|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|2
1725504650000|2024-09-05 02:50:50|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725504690000|2024-09-05 02:51:30|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725504700000|2024-09-05 02:51:40|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|2
1725504710000|2024-09-05 02:51:50|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|2
1725504720000|2024-09-05 02:52:00|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|8
1725504730000|2024-09-05 02:52:10|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725504750000|2024-09-05 02:52:30|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|8
1725504760000|2024-09-05 02:52:40|32.44|32.24|32.44|32.24|32.44|32.24|32.43|32.23|15
1725504810000|2024-09-05 02:53:30|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725504830000|2024-09-05 02:53:50|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725504840000|2024-09-05 02:54:00|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1725504880000|2024-09-05 02:54:40|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1725504900000|2024-09-05 02:55:00|32.4|32.2|32.41|32.21|32.41|32.21|32.39|32.19|4
1725504980000|2024-09-05 02:56:20|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725505000000|2024-09-05 02:56:40|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725505030000|2024-09-05 02:57:10|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725505120000|2024-09-05 02:58:40|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725505270000|2024-09-05 03:01:10|32.4|32.2|32.39|32.19|32.4|32.2|32.38|32.18|4
1725505290000|2024-09-05 03:01:30|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725505320000|2024-09-05 03:02:00|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725505390000|2024-09-05 03:03:10|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725505410000|2024-09-05 03:03:30|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725505420000|2024-09-05 03:03:40|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725505460000|2024-09-05 03:04:20|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725505540000|2024-09-05 03:05:40|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725505550000|2024-09-05 03:05:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725505560000|2024-09-05 03:06:00|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|3
1725505580000|2024-09-05 03:06:20|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|2
1725505590000|2024-09-05 03:06:30|32.33|32.13|32.31|32.11|32.34|32.14|32.31|32.11|3
1725505600000|2024-09-05 03:06:40|32.3|32.1|32.3|32.1|32.3|32.1|32.29|32.09|3
1725505610000|2024-09-05 03:06:50|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725505620000|2024-09-05 03:07:00|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725505630000|2024-09-05 03:07:10|32.27|32.07|32.3|32.1|32.3|32.1|32.27|32.07|4
1725505640000|2024-09-05 03:07:20|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725505650000|2024-09-05 03:07:30|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725505660000|2024-09-05 03:07:40|32.27|32.07|32.27|32.07|32.27|32.07|32.26|32.06|7
1725505670000|2024-09-05 03:07:50|32.26|32.06|32.27|32.07|32.27|32.07|32.26|32.06|2
1725505680000|2024-09-05 03:08:00|32.26|32.06|32.21|32.01|32.27|32.07|32.21|32.01|7
1725505690000|2024-09-05 03:08:10|32.2|32|32.2|32|32.21|32.01|32.2|32|3
1725505700000|2024-09-05 03:08:20|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725505710000|2024-09-05 03:08:30|32.18|31.98|32.17|31.97|32.18|31.98|32.17|31.97|2
1725505720000|2024-09-05 03:08:40|32.18|31.98|32.17|31.97|32.18|31.98|32.16|31.96|4
1725505730000|2024-09-05 03:08:50|32.16|31.96|32.17|31.97|32.18|31.98|32.16|31.96|4
1725505740000|2024-09-05 03:09:00|32.18|31.98|32.15|31.95|32.18|31.98|32.15|31.95|11
1725505750000|2024-09-05 03:09:10|32.14|31.94|32.15|31.95|32.15|31.95|32.14|31.94|4
1725505760000|2024-09-05 03:09:20|32.16|31.96|32.2|32|32.2|32|32.16|31.96|4
1725505770000|2024-09-05 03:09:30|32.19|31.99|32.19|31.99|32.2|32|32.19|31.99|5
1725505780000|2024-09-05 03:09:40|32.2|32|32.2|32|32.2|32|32.19|31.99|7
1725505790000|2024-09-05 03:09:50|32.19|31.99|32.22|32.02|32.22|32.02|32.19|31.99|4
1725505800000|2024-09-05 03:10:00|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|2
1725505820000|2024-09-05 03:10:20|32.21|32.01|32.18|31.98|32.21|32.01|32.18|31.98|7
1725505830000|2024-09-05 03:10:30|32.19|31.99|32.18|31.98|32.19|31.99|32.18|31.98|4
1725505840000|2024-09-05 03:10:40|32.19|31.99|32.17|31.97|32.19|31.99|32.16|31.96|9
1725505850000|2024-09-05 03:10:50|32.16|31.96|32.15|31.95|32.16|31.96|32.15|31.95|2
1725505860000|2024-09-05 03:11:00|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725505870000|2024-09-05 03:11:10|32.15|31.95|32.16|31.96|32.16|31.96|32.15|31.95|2
1725505880000|2024-09-05 03:11:20|32.17|31.97|32.17|31.97|32.17|31.97|32.16|31.96|3
1725505890000|2024-09-05 03:11:30|32.18|31.98|32.2|32|32.22|32.02|32.18|31.98|6
1725505900000|2024-09-05 03:11:40|32.21|32.01|32.21|32.01|32.21|32.01|32.2|32|3
1725505910000|2024-09-05 03:11:50|32.2|32|32.2|32|32.2|32|32.2|32|1
1725505920000|2024-09-05 03:12:00|32.21|32.01|32.23|32.03|32.23|32.03|32.2|32|6
1725505930000|2024-09-05 03:12:10|32.25|32.05|32.26|32.06|32.27|32.07|32.24|32.04|5
1725505940000|2024-09-05 03:12:20|32.27|32.07|32.27|32.07|32.28|32.08|32.26|32.06|7
1725505950000|2024-09-05 03:12:30|32.28|32.08|32.26|32.06|32.28|32.08|32.26|32.06|5
1725505960000|2024-09-05 03:12:40|32.27|32.07|32.27|32.07|32.27|32.07|32.26|32.06|5
1725505970000|2024-09-05 03:12:50|32.26|32.06|32.25|32.05|32.27|32.07|32.25|32.05|8
1725505980000|2024-09-05 03:13:00|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|2
1725506000000|2024-09-05 03:13:20|32.26|32.06|32.25|32.05|32.26|32.06|32.23|32.03|5
1725506010000|2024-09-05 03:13:30|32.24|32.04|32.26|32.06|32.27|32.07|32.24|32.04|10
1725506020000|2024-09-05 03:13:40|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|2
1725506030000|2024-09-05 03:13:50|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|4
1725506040000|2024-09-05 03:14:00|32.27|32.07|32.27|32.07|32.28|32.08|32.27|32.07|5
1725506050000|2024-09-05 03:14:10|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|2
1725506070000|2024-09-05 03:14:30|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725506080000|2024-09-05 03:14:40|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725506100000|2024-09-05 03:15:00|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|2
1725506110000|2024-09-05 03:15:10|32.26|32.06|32.27|32.07|32.27|32.07|32.25|32.05|4
1725506120000|2024-09-05 03:15:20|32.29|32.09|32.28|32.08|32.29|32.09|32.28|32.08|12
1725506130000|2024-09-05 03:15:30|32.29|32.09|32.26|32.06|32.29|32.09|32.26|32.06|6
1725506140000|2024-09-05 03:15:40|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725506150000|2024-09-05 03:15:50|32.26|32.06|32.24|32.04|32.26|32.06|32.24|32.04|2
1725506160000|2024-09-05 03:16:00|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725506170000|2024-09-05 03:16:10|32.22|32.02|32.22|32.02|32.23|32.03|32.22|32.02|3
1725506190000|2024-09-05 03:16:30|32.23|32.03|32.23|32.03|32.23|32.03|32.22|32.02|3
1725506210000|2024-09-05 03:16:50|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725506220000|2024-09-05 03:17:00|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725506230000|2024-09-05 03:17:10|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725506240000|2024-09-05 03:17:20|32.25|32.05|32.26|32.06|32.26|32.06|32.25|32.05|2
1725506290000|2024-09-05 03:18:10|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725506330000|2024-09-05 03:18:50|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725506350000|2024-09-05 03:19:10|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725506360000|2024-09-05 03:19:20|32.22|32.02|32.21|32.01|32.22|32.02|32.21|32.01|2
1725506370000|2024-09-05 03:19:30|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725506380000|2024-09-05 03:19:40|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725506400000|2024-09-05 03:20:00|32.2|32|32.23|32.03|32.23|32.03|32.2|32|4
1725506430000|2024-09-05 03:20:30|32.24|32.04|32.23|32.03|32.24|32.04|32.23|32.03|2
1725506440000|2024-09-05 03:20:40|32.24|32.04|32.23|32.03|32.24|32.04|32.23|32.03|2
1725506450000|2024-09-05 03:20:50|32.24|32.04|32.24|32.04|32.24|32.04|32.23|32.03|11
1725506460000|2024-09-05 03:21:00|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725506490000|2024-09-05 03:21:30|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725506520000|2024-09-05 03:22:00|32.17|31.97|32.16|31.96|32.17|31.97|32.16|31.96|2
1725506540000|2024-09-05 03:22:20|32.17|31.97|32.18|31.98|32.18|31.98|32.17|31.97|2
1725506550000|2024-09-05 03:22:30|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725506560000|2024-09-05 03:22:40|32.16|31.96|32.17|31.97|32.17|31.97|32.16|31.96|2
1725506570000|2024-09-05 03:22:50|32.16|31.96|32.17|31.97|32.17|31.97|32.16|31.96|2
1725506580000|2024-09-05 03:23:00|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725506610000|2024-09-05 03:23:30|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725506690000|2024-09-05 03:24:50|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725506700000|2024-09-05 03:25:00|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725506710000|2024-09-05 03:25:10|32.2|32|32.23|32.03|32.23|32.03|32.2|32|6
1725506720000|2024-09-05 03:25:20|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725506750000|2024-09-05 03:25:50|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1725506810000|2024-09-05 03:26:50|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725506820000|2024-09-05 03:27:00|32.2|32|32.21|32.01|32.21|32.01|32.2|32|2
1725506830000|2024-09-05 03:27:10|32.2|32|32.2|32|32.21|32.01|32.2|32|3
1725506840000|2024-09-05 03:27:20|32.21|32.01|32.21|32.01|32.21|32.01|32.2|32|7
1725506850000|2024-09-05 03:27:30|32.2|32|32.2|32|32.21|32.01|32.2|32|3
1725506860000|2024-09-05 03:27:40|32.21|32.01|32.2|32|32.21|32.01|32.2|32|8
1725506870000|2024-09-05 03:27:50|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725506880000|2024-09-05 03:28:00|32.2|32|32.2|32|32.21|32.01|32.2|32|13
1725506890000|2024-09-05 03:28:10|32.21|32.01|32.21|32.01|32.21|32.01|32.2|32|5
1725506910000|2024-09-05 03:28:30|32.2|32|32.2|32|32.21|32.01|32.2|32|5
1725506920000|2024-09-05 03:28:40|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725506930000|2024-09-05 03:28:50|32.23|32.03|32.23|32.03|32.23|32.03|32.22|32.02|3
1725506940000|2024-09-05 03:29:00|32.22|32.02|32.22|32.02|32.23|32.03|32.21|32.01|5
1725506970000|2024-09-05 03:29:30|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725507000000|2024-09-05 03:30:00|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725507010000|2024-09-05 03:30:10|32.21|32.01|32.21|32.01|32.22|32.02|32.21|32.01|3
1725507090000|2024-09-05 03:31:30|32.2|32|32.2|32|32.2|32|32.2|32|1
1725507110000|2024-09-05 03:31:50|32.19|31.99|32.14|31.94|32.19|31.99|32.14|31.94|2
1725507120000|2024-09-05 03:32:00|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725507130000|2024-09-05 03:32:10|32.16|31.96|32.17|31.97|32.17|31.97|32.16|31.96|2
1725507160000|2024-09-05 03:32:40|32.18|31.98|32.18|31.98|32.18|31.98|32.17|31.97|3
1725507180000|2024-09-05 03:33:00|32.17|31.97|32.18|31.98|32.18|31.98|32.17|31.97|2
1725507200000|2024-09-05 03:33:20|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725507270000|2024-09-05 03:34:30|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725507290000|2024-09-05 03:34:50|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725507300000|2024-09-05 03:35:00|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725507320000|2024-09-05 03:35:20|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725507340000|2024-09-05 03:35:40|32.16|31.96|32.17|31.97|32.17|31.97|32.16|31.96|2
1725507370000|2024-09-05 03:36:10|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725507390000|2024-09-05 03:36:30|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725507400000|2024-09-05 03:36:40|32.14|31.94|32.12|31.92|32.14|31.94|32.12|31.92|3
1725507420000|2024-09-05 03:37:00|32.13|31.93|32.13|31.93|32.13|31.93|32.12|31.92|3
1725507430000|2024-09-05 03:37:10|32.12|31.92|32.1|31.9|32.12|31.92|32.1|31.9|3
1725507450000|2024-09-05 03:37:30|32.11|31.91|32.14|31.94|32.14|31.94|32.11|31.91|9
1725507460000|2024-09-05 03:37:40|32.15|31.95|32.15|31.95|32.15|31.95|32.14|31.94|3
1725507470000|2024-09-05 03:37:50|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725507540000|2024-09-05 03:39:00|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725507550000|2024-09-05 03:39:10|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725507560000|2024-09-05 03:39:20|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725507570000|2024-09-05 03:39:30|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725507580000|2024-09-05 03:39:40|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725507590000|2024-09-05 03:39:50|32.16|31.96|32.15|31.95|32.16|31.96|32.15|31.95|2
1725507600000|2024-09-05 03:40:00|32.16|31.96|32.19|31.99|32.19|31.99|32.16|31.96|4
1725507610000|2024-09-05 03:40:10|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725507630000|2024-09-05 03:40:30|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725507640000|2024-09-05 03:40:40|32.2|32|32.21|32.01|32.21|32.01|32.2|32|6
1725507650000|2024-09-05 03:40:50|32.2|32|32.2|32|32.2|32|32.2|32|1
1725507670000|2024-09-05 03:41:10|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725507680000|2024-09-05 03:41:20|32.2|32|32.21|32.01|32.21|32.01|32.2|32|2
1725507710000|2024-09-05 03:41:50|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725507740000|2024-09-05 03:42:20|32.23|32.03|32.23|32.03|32.23|32.03|32.22|32.02|7
1725507750000|2024-09-05 03:42:30|32.22|32.02|32.23|32.03|32.23|32.03|32.22|32.02|4
1725507760000|2024-09-05 03:42:40|32.25|32.05|32.25|32.05|32.25|32.05|32.24|32.04|5
1725507770000|2024-09-05 03:42:50|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|12
1725507780000|2024-09-05 03:43:00|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|10
1725507790000|2024-09-05 03:43:10|32.24|32.04|32.26|32.06|32.26|32.06|32.24|32.04|7
1725507870000|2024-09-05 03:44:30|32.27|32.07|32.28|32.08|32.28|32.08|32.27|32.07|2
1725507880000|2024-09-05 03:44:40|32.27|32.07|32.28|32.08|32.28|32.08|32.27|32.07|8
1725507890000|2024-09-05 03:44:50|32.27|32.07|32.28|32.08|32.28|32.08|32.27|32.07|2
1725507900000|2024-09-05 03:45:00|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725507910000|2024-09-05 03:45:10|32.28|32.08|32.28|32.08|32.28|32.08|32.27|32.07|11
1725507920000|2024-09-05 03:45:20|32.27|32.07|32.27|32.07|32.28|32.08|32.27|32.07|5
1725507930000|2024-09-05 03:45:30|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|4
1725507940000|2024-09-05 03:45:40|32.28|32.08|32.28|32.08|32.28|32.08|32.27|32.07|9
1725507950000|2024-09-05 03:45:50|32.27|32.07|32.28|32.08|32.28|32.08|32.27|32.07|8
1725507960000|2024-09-05 03:46:00|32.27|32.07|32.27|32.07|32.28|32.08|32.27|32.07|3
1725507990000|2024-09-05 03:46:30|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725508000000|2024-09-05 03:46:40|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725508010000|2024-09-05 03:46:50|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|2
1725508020000|2024-09-05 03:47:00|32.22|32.02|32.21|32.01|32.22|32.02|32.21|32.01|2
1725508030000|2024-09-05 03:47:10|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725508050000|2024-09-05 03:47:30|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725508060000|2024-09-05 03:47:40|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725508120000|2024-09-05 03:48:40|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725508130000|2024-09-05 03:48:50|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725508140000|2024-09-05 03:49:00|32.2|32|32.19|31.99|32.2|32|32.19|31.99|2
1725508150000|2024-09-05 03:49:10|32.2|32|32.2|32|32.2|32|32.2|32|1
1725508240000|2024-09-05 03:50:40|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725508320000|2024-09-05 03:52:00|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725508340000|2024-09-05 03:52:20|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725508360000|2024-09-05 03:52:40|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725508380000|2024-09-05 03:53:00|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725508430000|2024-09-05 03:53:50|32.15|31.95|32.16|31.96|32.16|31.96|32.15|31.95|2
1725508440000|2024-09-05 03:54:00|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725508450000|2024-09-05 03:54:10|32.14|31.94|32.13|31.93|32.14|31.94|32.13|31.93|2
1725508500000|2024-09-05 03:55:00|32.12|31.92|32.11|31.91|32.12|31.92|32.11|31.91|2
1725508510000|2024-09-05 03:55:10|32.12|31.92|32.14|31.94|32.14|31.94|32.12|31.92|3
1725508520000|2024-09-05 03:55:20|32.15|31.95|32.13|31.93|32.15|31.95|32.13|31.93|3
1725508530000|2024-09-05 03:55:30|32.14|31.94|32.14|31.94|32.14|31.94|32.14|31.94|1
1725508570000|2024-09-05 03:56:10|32.13|31.93|32.13|31.93|32.13|31.93|32.13|31.93|1
1725508670000|2024-09-05 03:57:50|32.12|31.92|32.12|31.92|32.12|31.92|32.12|31.92|1
1725508680000|2024-09-05 03:58:00|32.13|31.93|32.12|31.92|32.13|31.93|32.12|31.92|2
1725508800000|2024-09-05 04:00:00|32.11|31.91|32.11|31.91|32.11|31.91|32.11|31.91|1
1725508840000|2024-09-05 04:00:40|32.1|31.9|32.11|31.91|32.11|31.91|32.1|31.9|2
1725508900000|2024-09-05 04:01:40|32.1|31.9|32.1|31.9|32.1|31.9|32.1|31.9|1
1725508930000|2024-09-05 04:02:10|32.09|31.89|32.09|31.89|32.09|31.89|32.09|31.89|1
1725508940000|2024-09-05 04:02:20|32.1|31.9|32.11|31.91|32.11|31.91|32.1|31.9|2
1725508950000|2024-09-05 04:02:30|32.1|31.9|32.1|31.9|32.1|31.9|32.1|31.9|1
1725509020000|2024-09-05 04:03:40|32.11|31.91|32.11|31.91|32.11|31.91|32.1|31.9|3
1725509030000|2024-09-05 04:03:50|32.12|31.92|32.12|31.92|32.12|31.92|32.11|31.91|3
1725509040000|2024-09-05 04:04:00|32.11|31.91|32.11|31.91|32.11|31.91|32.11|31.91|1
1725509060000|2024-09-05 04:04:20|32.12|31.92|32.12|31.92|32.12|31.92|32.11|31.91|3
1725509070000|2024-09-05 04:04:30|32.11|31.91|32.11|31.91|32.12|31.92|32.11|31.91|5
1725509080000|2024-09-05 04:04:40|32.12|31.92|32.11|31.91|32.12|31.92|32.11|31.91|4
1725509110000|2024-09-05 04:05:10|32.12|31.92|32.12|31.92|32.12|31.92|32.12|31.92|1
1725509130000|2024-09-05 04:05:30|32.13|31.93|32.16|31.96|32.16|31.96|32.13|31.93|2
1725509170000|2024-09-05 04:06:10|32.17|31.97|32.16|31.96|32.17|31.97|32.16|31.96|2
1725509180000|2024-09-05 04:06:20|32.17|31.97|32.17|31.97|32.18|31.98|32.16|31.96|7
1725509190000|2024-09-05 04:06:30|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725509320000|2024-09-05 04:08:40|32.19|31.99|32.2|32|32.2|32|32.19|31.99|2
1725509340000|2024-09-05 04:09:00|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725509350000|2024-09-05 04:09:10|32.2|32|32.19|31.99|32.2|32|32.19|31.99|4
1725509360000|2024-09-05 04:09:20|32.2|32|32.19|31.99|32.2|32|32.19|31.99|2
1725509380000|2024-09-05 04:09:40|32.2|32|32.2|32|32.2|32|32.19|31.99|13
1725509390000|2024-09-05 04:09:50|32.19|31.99|32.2|32|32.2|32|32.19|31.99|2
1725509410000|2024-09-05 04:10:10|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725509420000|2024-09-05 04:10:20|32.2|32|32.2|32|32.2|32|32.19|31.99|3
1725509430000|2024-09-05 04:10:30|32.21|32.01|32.2|32|32.21|32.01|32.2|32|4
1725509520000|2024-09-05 04:12:00|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1725509570000|2024-09-05 04:12:50|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725509590000|2024-09-05 04:13:10|32.2|32|32.2|32|32.2|32|32.2|32|1
1725509610000|2024-09-05 04:13:30|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725509630000|2024-09-05 04:13:50|32.19|31.99|32.18|31.98|32.19|31.99|32.18|31.98|4
1725509640000|2024-09-05 04:14:00|32.19|31.99|32.18|31.98|32.19|31.99|32.18|31.98|2
1725509660000|2024-09-05 04:14:20|32.19|31.99|32.18|31.98|32.19|31.99|32.18|31.98|2
1725509670000|2024-09-05 04:14:30|32.19|31.99|32.18|31.98|32.19|31.99|32.18|31.98|2
1725509690000|2024-09-05 04:14:50|32.19|31.99|32.18|31.98|32.19|31.99|32.18|31.98|2
1725509720000|2024-09-05 04:15:20|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725509800000|2024-09-05 04:16:40|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725509810000|2024-09-05 04:16:50|32.2|32|32.21|32.01|32.21|32.01|32.2|32|4
1725509820000|2024-09-05 04:17:00|32.22|32.02|32.21|32.01|32.22|32.02|32.21|32.01|8
1725509860000|2024-09-05 04:17:40|32.22|32.02|32.21|32.01|32.22|32.02|32.21|32.01|2
1725509880000|2024-09-05 04:18:00|32.2|32|32.2|32|32.2|32|32.2|32|1
1725509920000|2024-09-05 04:18:40|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725509960000|2024-09-05 04:19:20|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725509990000|2024-09-05 04:19:50|32.19|31.99|32.17|31.97|32.19|31.99|32.16|31.96|3
1725510010000|2024-09-05 04:20:10|32.16|31.96|32.17|31.97|32.17|31.97|32.16|31.96|2
1725510120000|2024-09-05 04:22:00|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725510130000|2024-09-05 04:22:10|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725510140000|2024-09-05 04:22:20|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725510170000|2024-09-05 04:22:50|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725510190000|2024-09-05 04:23:10|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725510240000|2024-09-05 04:24:00|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725510250000|2024-09-05 04:24:10|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725510380000|2024-09-05 04:26:20|32.17|31.97|32.18|31.98|32.18|31.98|32.17|31.97|2
1725510400000|2024-09-05 04:26:40|32.2|32|32.2|32|32.2|32|32.19|31.99|7
1725510410000|2024-09-05 04:26:50|32.19|31.99|32.19|31.99|32.2|32|32.19|31.99|5
1725510540000|2024-09-05 04:29:00|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1725510560000|2024-09-05 04:29:20|32.21|32.01|32.2|32|32.21|32.01|32.2|32|6
1725510590000|2024-09-05 04:29:50|32.21|32.01|32.21|32.01|32.21|32.01|32.2|32|3
1725510600000|2024-09-05 04:30:00|32.2|32|32.2|32|32.21|32.01|32.2|32|3
1725510670000|2024-09-05 04:31:10|32.19|31.99|32.2|32|32.2|32|32.19|31.99|2
1725510680000|2024-09-05 04:31:20|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725510700000|2024-09-05 04:31:40|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725510710000|2024-09-05 04:31:50|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725510730000|2024-09-05 04:32:10|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725510750000|2024-09-05 04:32:30|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725510780000|2024-09-05 04:33:00|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725510810000|2024-09-05 04:33:30|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725510820000|2024-09-05 04:33:40|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725510830000|2024-09-05 04:33:50|32.16|31.96|32.17|31.97|32.17|31.97|32.16|31.96|2
1725510890000|2024-09-05 04:34:50|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725510930000|2024-09-05 04:35:30|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725510950000|2024-09-05 04:35:50|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725511000000|2024-09-05 04:36:40|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725511010000|2024-09-05 04:36:50|32.2|32|32.19|31.99|32.2|32|32.19|31.99|8
1725511020000|2024-09-05 04:37:00|32.2|32|32.2|32|32.2|32|32.19|31.99|5
1725511030000|2024-09-05 04:37:10|32.19|31.99|32.2|32|32.2|32|32.19|31.99|6
1725511040000|2024-09-05 04:37:20|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1725511200000|2024-09-05 04:40:00|32.21|32.01|32.21|32.01|32.21|32.01|32.2|32|7
1725511230000|2024-09-05 04:40:30|32.22|32.02|32.21|32.01|32.22|32.02|32.21|32.01|4
1725511250000|2024-09-05 04:40:50|32.22|32.02|32.22|32.02|32.22|32.02|32.21|32.01|9
1725511360000|2024-09-05 04:42:40|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725511410000|2024-09-05 04:43:30|32.2|32|32.21|32.01|32.21|32.01|32.2|32|2
1725511430000|2024-09-05 04:43:50|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725511520000|2024-09-05 04:45:20|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725511540000|2024-09-05 04:45:40|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725511550000|2024-09-05 04:45:50|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725511570000|2024-09-05 04:46:10|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725511590000|2024-09-05 04:46:30|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725511600000|2024-09-05 04:46:40|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725511640000|2024-09-05 04:47:20|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725511660000|2024-09-05 04:47:40|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|2
1725511800000|2024-09-05 04:50:00|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725511810000|2024-09-05 04:50:10|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725511840000|2024-09-05 04:50:40|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725511860000|2024-09-05 04:51:00|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725511870000|2024-09-05 04:51:10|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725511880000|2024-09-05 04:51:20|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725511920000|2024-09-05 04:52:00|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|2
1725511930000|2024-09-05 04:52:10|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|2
1725511940000|2024-09-05 04:52:20|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725511970000|2024-09-05 04:52:50|32.25|32.05|32.24|32.04|32.25|32.05|32.24|32.04|2
1725511990000|2024-09-05 04:53:10|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725512130000|2024-09-05 04:55:30|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725512170000|2024-09-05 04:56:10|32.25|32.05|32.25|32.05|32.25|32.05|32.24|32.04|3
1725512190000|2024-09-05 04:56:30|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|2
1725512200000|2024-09-05 04:56:40|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725512210000|2024-09-05 04:56:50|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725512220000|2024-09-05 04:57:00|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725512310000|2024-09-05 04:58:30|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725512320000|2024-09-05 04:58:40|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725512370000|2024-09-05 04:59:30|32.25|32.05|32.24|32.04|32.25|32.05|32.24|32.04|2
1725512400000|2024-09-05 05:00:00|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725512480000|2024-09-05 05:01:20|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725512500000|2024-09-05 05:01:40|32.25|32.05|32.25|32.05|32.25|32.05|32.24|32.04|3
1725512520000|2024-09-05 05:02:00|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|2
1725512530000|2024-09-05 05:02:10|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725512540000|2024-09-05 05:02:20|32.25|32.05|32.22|32.02|32.25|32.05|32.22|32.02|4
1725512560000|2024-09-05 05:02:40|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|2
1725512600000|2024-09-05 05:03:20|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725512680000|2024-09-05 05:04:40|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|4
1725512700000|2024-09-05 05:05:00|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1725512710000|2024-09-05 05:05:10|32.21|32.01|32.21|32.01|32.21|32.01|32.2|32|3
1725512720000|2024-09-05 05:05:20|32.2|32|32.21|32.01|32.21|32.01|32.2|32|2
1725512740000|2024-09-05 05:05:40|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725512760000|2024-09-05 05:06:00|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725512770000|2024-09-05 05:06:10|32.2|32|32.2|32|32.2|32|32.2|32|1
1725512780000|2024-09-05 05:06:20|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725512820000|2024-09-05 05:07:00|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725512880000|2024-09-05 05:08:00|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725512890000|2024-09-05 05:08:10|32.2|32|32.2|32|32.2|32|32.2|32|1
1725512900000|2024-09-05 05:08:20|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1725512910000|2024-09-05 05:08:30|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725512930000|2024-09-05 05:08:50|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725512940000|2024-09-05 05:09:00|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725512950000|2024-09-05 05:09:10|32.2|32|32.2|32|32.2|32|32.2|32|1
1725512970000|2024-09-05 05:09:30|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725513000000|2024-09-05 05:10:00|32.23|32.03|32.23|32.03|32.23|32.03|32.22|32.02|5
1725513030000|2024-09-05 05:10:30|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725513040000|2024-09-05 05:10:40|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725513050000|2024-09-05 05:10:50|32.2|32|32.19|31.99|32.2|32|32.19|31.99|2
1725513060000|2024-09-05 05:11:00|32.2|32|32.2|32|32.2|32|32.2|32|1
1725513080000|2024-09-05 05:11:20|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725513090000|2024-09-05 05:11:30|32.2|32|32.2|32|32.2|32|32.2|32|1
1725513100000|2024-09-05 05:11:40|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725513110000|2024-09-05 05:11:50|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725513130000|2024-09-05 05:12:10|32.21|32.01|32.21|32.01|32.22|32.02|32.21|32.01|5
1725513140000|2024-09-05 05:12:20|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725513170000|2024-09-05 05:12:50|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725513190000|2024-09-05 05:13:10|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725513200000|2024-09-05 05:13:20|32.22|32.02|32.23|32.03|32.23|32.03|32.22|32.02|2
1725513240000|2024-09-05 05:14:00|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725513250000|2024-09-05 05:14:10|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725513260000|2024-09-05 05:14:20|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725513280000|2024-09-05 05:14:40|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725513340000|2024-09-05 05:15:40|32.26|32.06|32.27|32.07|32.27|32.07|32.26|32.06|2
1725513350000|2024-09-05 05:15:50|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|2
1725513360000|2024-09-05 05:16:00|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725513390000|2024-09-05 05:16:30|32.27|32.07|32.27|32.07|32.28|32.08|32.27|32.07|3
1725513580000|2024-09-05 05:19:40|32.28|32.08|32.28|32.08|32.28|32.08|32.27|32.07|5
1725513600000|2024-09-05 05:20:00|32.31|32.11|32.31|32.11|32.32|32.12|32.3|32.1|7
1725513610000|2024-09-05 05:20:10|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|4
1725513620000|2024-09-05 05:20:20|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725513640000|2024-09-05 05:20:40|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|6
1725513660000|2024-09-05 05:21:00|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725513670000|2024-09-05 05:21:10|32.32|32.12|32.33|32.13|32.33|32.13|32.32|32.12|6
1725513680000|2024-09-05 05:21:20|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|3
1725513700000|2024-09-05 05:21:40|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|4
1725513710000|2024-09-05 05:21:50|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|2
1725513730000|2024-09-05 05:22:10|32.31|32.11|32.31|32.11|32.32|32.12|32.31|32.11|7
1725513750000|2024-09-05 05:22:30|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|5
1725513760000|2024-09-05 05:22:40|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|2
1725513770000|2024-09-05 05:22:50|32.33|32.13|32.32|32.12|32.33|32.13|32.32|32.12|6
1725513780000|2024-09-05 05:23:00|32.33|32.13|32.31|32.11|32.33|32.13|32.31|32.11|3
1725513790000|2024-09-05 05:23:10|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|4
1725513810000|2024-09-05 05:23:30|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|14
1725513820000|2024-09-05 05:23:40|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|12
1725513830000|2024-09-05 05:23:50|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|2
1725513850000|2024-09-05 05:24:10|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725513860000|2024-09-05 05:24:20|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|6
1725513870000|2024-09-05 05:24:30|32.31|32.11|32.31|32.11|32.31|32.11|32.3|32.1|3
1725513880000|2024-09-05 05:24:40|32.3|32.1|32.3|32.1|32.31|32.11|32.3|32.1|5
1725513900000|2024-09-05 05:25:00|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725513980000|2024-09-05 05:26:20|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725514010000|2024-09-05 05:26:50|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725514030000|2024-09-05 05:27:10|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725514040000|2024-09-05 05:27:20|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725514130000|2024-09-05 05:28:50|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725514360000|2024-09-05 05:32:40|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725514400000|2024-09-05 05:33:20|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725514440000|2024-09-05 05:34:00|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725514470000|2024-09-05 05:34:30|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725514520000|2024-09-05 05:35:20|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725514580000|2024-09-05 05:36:20|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725514600000|2024-09-05 05:36:40|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725514630000|2024-09-05 05:37:10|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725514660000|2024-09-05 05:37:40|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725514720000|2024-09-05 05:38:40|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|2
1725514770000|2024-09-05 05:39:30|32.33|32.13|32.32|32.12|32.33|32.13|32.32|32.12|2
1725514780000|2024-09-05 05:39:40|32.31|32.11|32.31|32.11|32.32|32.12|32.31|32.11|3
1725514880000|2024-09-05 05:41:20|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725514960000|2024-09-05 05:42:40|32.33|32.13|32.32|32.12|32.33|32.13|32.32|32.12|2
1725514970000|2024-09-05 05:42:50|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|4
1725514980000|2024-09-05 05:43:00|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725515020000|2024-09-05 05:43:40|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725515040000|2024-09-05 05:44:00|32.33|32.13|32.32|32.12|32.33|32.13|32.32|32.12|2
1725515050000|2024-09-05 05:44:10|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725515080000|2024-09-05 05:44:40|32.3|32.1|32.3|32.1|32.31|32.11|32.3|32.1|3
1725515250000|2024-09-05 05:47:30|32.29|32.09|32.28|32.08|32.29|32.09|32.28|32.08|2
1725515260000|2024-09-05 05:47:40|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|2
1725515280000|2024-09-05 05:48:00|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725515450000|2024-09-05 05:50:50|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725515460000|2024-09-05 05:51:00|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725515510000|2024-09-05 05:51:50|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725515580000|2024-09-05 05:53:00|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725515590000|2024-09-05 05:53:10|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725515780000|2024-09-05 05:56:20|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725516060000|2024-09-05 06:01:00|32.24|32.04|32.24|32.04|32.25|32.05|32.24|32.04|9
1725516070000|2024-09-05 06:01:10|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725516140000|2024-09-05 06:02:20|32.26|32.06|32.3|32.1|32.3|32.1|32.26|32.06|4
1725516150000|2024-09-05 06:02:30|32.29|32.09|32.3|32.1|32.31|32.11|32.29|32.09|6
1725516160000|2024-09-05 06:02:40|32.29|32.09|32.31|32.11|32.31|32.11|32.29|32.09|9
1725516180000|2024-09-05 06:03:00|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|3
1725516200000|2024-09-05 06:03:20|32.35|32.15|32.35|32.15|32.36|32.16|32.34|32.14|9
1725516210000|2024-09-05 06:03:30|32.36|32.16|32.35|32.15|32.36|32.16|32.34|32.14|14
1725516220000|2024-09-05 06:03:40|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|8
1725516240000|2024-09-05 06:04:00|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|4
1725516270000|2024-09-05 06:04:30|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|4
1725516280000|2024-09-05 06:04:40|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1725516290000|2024-09-05 06:04:50|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1725516300000|2024-09-05 06:05:00|32.38|32.18|32.38|32.18|32.38|32.18|32.37|32.17|3
1725516310000|2024-09-05 06:05:10|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|2
1725516330000|2024-09-05 06:05:30|32.37|32.17|32.36|32.16|32.37|32.17|32.36|32.16|2
1725516370000|2024-09-05 06:06:10|32.32|32.12|32.3|32.1|32.32|32.12|32.3|32.1|3
1725516380000|2024-09-05 06:06:20|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725516400000|2024-09-05 06:06:40|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725516410000|2024-09-05 06:06:50|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|2
1725516430000|2024-09-05 06:07:10|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725516450000|2024-09-05 06:07:30|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725516460000|2024-09-05 06:07:40|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725516480000|2024-09-05 06:08:00|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725516490000|2024-09-05 06:08:10|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725516500000|2024-09-05 06:08:20|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725516560000|2024-09-05 06:09:20|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725516600000|2024-09-05 06:10:00|32.32|32.12|32.3|32.1|32.32|32.12|32.3|32.1|3
1725516610000|2024-09-05 06:10:10|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725516620000|2024-09-05 06:10:20|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725516630000|2024-09-05 06:10:30|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725516670000|2024-09-05 06:11:10|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725516690000|2024-09-05 06:11:30|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725516700000|2024-09-05 06:11:40|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725516720000|2024-09-05 06:12:00|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725516730000|2024-09-05 06:12:10|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|2
1725516750000|2024-09-05 06:12:30|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725516760000|2024-09-05 06:12:40|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725516790000|2024-09-05 06:13:10|32.34|32.14|32.33|32.13|32.34|32.14|32.33|32.13|2
1725516800000|2024-09-05 06:13:20|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725516860000|2024-09-05 06:14:20|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725516890000|2024-09-05 06:14:50|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725516900000|2024-09-05 06:15:00|32.33|32.13|32.34|32.14|32.34|32.14|32.33|32.13|8
1725516920000|2024-09-05 06:15:20|32.33|32.13|32.33|32.13|32.34|32.14|32.33|32.13|5
1725516930000|2024-09-05 06:15:30|32.34|32.14|32.34|32.14|32.34|32.14|32.33|32.13|5
1725516940000|2024-09-05 06:15:40|32.33|32.13|32.34|32.14|32.34|32.14|32.33|32.13|2
1725516970000|2024-09-05 06:16:10|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725516980000|2024-09-05 06:16:20|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|2
1725517000000|2024-09-05 06:16:40|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725517020000|2024-09-05 06:17:00|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725517170000|2024-09-05 06:19:30|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725517210000|2024-09-05 06:20:10|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725517280000|2024-09-05 06:21:20|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725517310000|2024-09-05 06:21:50|32.31|32.11|32.29|32.09|32.31|32.11|32.28|32.08|5
1725517320000|2024-09-05 06:22:00|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725517330000|2024-09-05 06:22:10|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725517350000|2024-09-05 06:22:30|32.28|32.08|32.25|32.05|32.28|32.08|32.25|32.05|4
1725517380000|2024-09-05 06:23:00|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725517390000|2024-09-05 06:23:10|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725517400000|2024-09-05 06:23:20|32.26|32.06|32.25|32.05|32.26|32.06|32.25|32.05|2
1725517410000|2024-09-05 06:23:30|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725517420000|2024-09-05 06:23:40|32.25|32.05|32.24|32.04|32.25|32.05|32.24|32.04|4
1725517430000|2024-09-05 06:23:50|32.23|32.03|32.18|31.98|32.23|32.03|32.18|31.98|8
1725517440000|2024-09-05 06:24:00|32.17|31.97|32.16|31.96|32.17|31.97|32.16|31.96|2
1725517450000|2024-09-05 06:24:10|32.15|31.95|32.15|31.95|32.16|31.96|32.14|31.94|5
1725517460000|2024-09-05 06:24:20|32.14|31.94|32.11|31.91|32.14|31.94|32.11|31.91|4
1725517470000|2024-09-05 06:24:30|32.1|31.9|32.09|31.89|32.1|31.9|32.09|31.89|2
1725517480000|2024-09-05 06:24:40|32.1|31.9|32.07|31.87|32.1|31.9|32.06|31.86|5
1725517490000|2024-09-05 06:24:50|32.06|31.86|32.07|31.87|32.07|31.87|32.05|31.85|6
1725517500000|2024-09-05 06:25:00|32.08|31.88|32.13|31.93|32.13|31.93|32.08|31.88|6
1725517510000|2024-09-05 06:25:10|32.14|31.94|32.15|31.95|32.16|31.96|32.14|31.94|6
1725517520000|2024-09-05 06:25:20|32.16|31.96|32.16|31.96|32.16|31.96|32.14|31.94|5
1725517530000|2024-09-05 06:25:30|32.15|31.95|32.16|31.96|32.16|31.96|32.14|31.94|4
1725517540000|2024-09-05 06:25:40|32.17|31.97|32.16|31.96|32.17|31.97|32.16|31.96|2
1725517560000|2024-09-05 06:26:00|32.17|31.97|32.19|31.99|32.2|32|32.17|31.97|8
1725517570000|2024-09-05 06:26:10|32.2|32|32.21|32.01|32.21|32.01|32.2|32|8
1725517580000|2024-09-05 06:26:20|32.2|32|32.22|32.02|32.22|32.02|32.2|32|3
1725517590000|2024-09-05 06:26:30|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725517600000|2024-09-05 06:26:40|32.22|32.02|32.2|32|32.22|32.02|32.2|32|3
1725517610000|2024-09-05 06:26:50|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725517620000|2024-09-05 06:27:00|32.18|31.98|32.17|31.97|32.18|31.98|32.17|31.97|4
1725517640000|2024-09-05 06:27:20|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725517660000|2024-09-05 06:27:40|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725517680000|2024-09-05 06:28:00|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725517700000|2024-09-05 06:28:20|32.19|31.99|32.19|31.99|32.19|31.99|32.18|31.98|3
1725517710000|2024-09-05 06:28:30|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725517760000|2024-09-05 06:29:20|32.19|31.99|32.2|32|32.2|32|32.19|31.99|2
1725517800000|2024-09-05 06:30:00|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|2
1725517810000|2024-09-05 06:30:10|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|2
1725517860000|2024-09-05 06:31:00|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725517870000|2024-09-05 06:31:10|32.22|32.02|32.23|32.03|32.24|32.04|32.22|32.02|8
1725517880000|2024-09-05 06:31:20|32.24|32.04|32.24|32.04|32.24|32.04|32.23|32.03|7
1725517890000|2024-09-05 06:31:30|32.23|32.03|32.22|32.02|32.24|32.04|32.22|32.02|6
1725517910000|2024-09-05 06:31:50|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1725517920000|2024-09-05 06:32:00|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725517950000|2024-09-05 06:32:30|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725517980000|2024-09-05 06:33:00|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|4
1725517990000|2024-09-05 06:33:10|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725518000000|2024-09-05 06:33:20|32.22|32.02|32.22|32.02|32.23|32.03|32.22|32.02|3
1725518010000|2024-09-05 06:33:30|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|10
1725518020000|2024-09-05 06:33:40|32.23|32.03|32.23|32.03|32.23|32.03|32.22|32.02|7
1725518030000|2024-09-05 06:33:50|32.22|32.02|32.22|32.02|32.23|32.03|32.22|32.02|9
1725518040000|2024-09-05 06:34:00|32.23|32.03|32.21|32.01|32.23|32.03|32.21|32.01|3
1725518080000|2024-09-05 06:34:40|32.2|32|32.19|31.99|32.2|32|32.19|31.99|2
1725518110000|2024-09-05 06:35:10|32.2|32|32.21|32.01|32.21|32.01|32.2|32|2
1725518160000|2024-09-05 06:36:00|32.2|32|32.19|31.99|32.2|32|32.19|31.99|2
1725518180000|2024-09-05 06:36:20|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725518190000|2024-09-05 06:36:30|32.16|31.96|32.15|31.95|32.16|31.96|32.15|31.95|2
1725518200000|2024-09-05 06:36:40|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725518230000|2024-09-05 06:37:10|32.15|31.95|32.17|31.97|32.18|31.98|32.15|31.95|6
1725518240000|2024-09-05 06:37:20|32.16|31.96|32.17|31.97|32.17|31.97|32.16|31.96|2
1725518280000|2024-09-05 06:38:00|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725518300000|2024-09-05 06:38:20|32.17|31.97|32.16|31.96|32.17|31.97|32.16|31.96|2
1725518320000|2024-09-05 06:38:40|32.15|31.95|32.16|31.96|32.16|31.96|32.15|31.95|2
1725518330000|2024-09-05 06:38:50|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725518340000|2024-09-05 06:39:00|32.16|31.96|32.16|31.96|32.16|31.96|32.15|31.95|3
1725518350000|2024-09-05 06:39:10|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725518360000|2024-09-05 06:39:20|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725518380000|2024-09-05 06:39:40|32.15|31.95|32.15|31.95|32.15|31.95|32.15|31.95|1
1725518400000|2024-09-05 06:40:00|32.14|31.94|32.14|31.94|32.14|31.94|32.14|31.94|1
1725518410000|2024-09-05 06:40:10|32.15|31.95|32.15|31.95|32.15|31.95|32.14|31.94|3
1725518430000|2024-09-05 06:40:30|32.16|31.96|32.16|31.96|32.16|31.96|32.15|31.95|3
1725518470000|2024-09-05 06:41:10|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725518480000|2024-09-05 06:41:20|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725518490000|2024-09-05 06:41:30|32.22|32.02|32.23|32.03|32.23|32.03|32.21|32.01|7
1725518500000|2024-09-05 06:41:40|32.22|32.02|32.23|32.03|32.23|32.03|32.22|32.02|4
1725518510000|2024-09-05 06:41:50|32.22|32.02|32.22|32.02|32.23|32.03|32.22|32.02|3
1725518520000|2024-09-05 06:42:00|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|4
1725518530000|2024-09-05 06:42:10|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|2
1725518540000|2024-09-05 06:42:20|32.23|32.03|32.23|32.03|32.24|32.04|32.22|32.02|9
1725518550000|2024-09-05 06:42:30|32.24|32.04|32.23|32.03|32.24|32.04|32.23|32.03|12
1725518560000|2024-09-05 06:42:40|32.24|32.04|32.23|32.03|32.24|32.04|32.23|32.03|10
1725518590000|2024-09-05 06:43:10|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|4
1725518600000|2024-09-05 06:43:20|32.24|32.04|32.24|32.04|32.25|32.05|32.24|32.04|7
1725518610000|2024-09-05 06:43:30|32.25|32.05|32.25|32.05|32.25|32.05|32.24|32.04|3
1725518620000|2024-09-05 06:43:40|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|2
1725518630000|2024-09-05 06:43:50|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|2
1725518640000|2024-09-05 06:44:00|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725518650000|2024-09-05 06:44:10|32.25|32.05|32.26|32.06|32.26|32.06|32.25|32.05|2
1725518660000|2024-09-05 06:44:20|32.25|32.05|32.26|32.06|32.26|32.06|32.25|32.05|8
1725518670000|2024-09-05 06:44:30|32.25|32.05|32.24|32.04|32.26|32.06|32.24|32.04|4
1725518710000|2024-09-05 06:45:10|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725518720000|2024-09-05 06:45:20|32.26|32.06|32.24|32.04|32.26|32.06|32.24|32.04|3
1725518740000|2024-09-05 06:45:40|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725518750000|2024-09-05 06:45:50|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725518760000|2024-09-05 06:46:00|32.23|32.03|32.24|32.04|32.24|32.04|32.23|32.03|2
1725518770000|2024-09-05 06:46:10|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725518780000|2024-09-05 06:46:20|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725518800000|2024-09-05 06:46:40|32.25|32.05|32.26|32.06|32.26|32.06|32.25|32.05|2
1725518820000|2024-09-05 06:47:00|32.25|32.05|32.24|32.04|32.26|32.06|32.24|32.04|4
1725518840000|2024-09-05 06:47:20|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725518850000|2024-09-05 06:47:30|32.22|32.02|32.2|32|32.22|32.02|32.2|32|3
1725518860000|2024-09-05 06:47:40|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1725518900000|2024-09-05 06:48:20|32.2|32|32.2|32|32.2|32|32.2|32|1
1725518910000|2024-09-05 06:48:30|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725518920000|2024-09-05 06:48:40|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725518930000|2024-09-05 06:48:50|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1725518940000|2024-09-05 06:49:00|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725518970000|2024-09-05 06:49:30|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1725519010000|2024-09-05 06:50:10|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725519030000|2024-09-05 06:50:30|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725519050000|2024-09-05 06:50:50|32.23|32.03|32.23|32.03|32.23|32.03|32.22|32.02|3
1725519060000|2024-09-05 06:51:00|32.22|32.02|32.23|32.03|32.23|32.03|32.22|32.02|2
1725519070000|2024-09-05 06:51:10|32.24|32.04|32.24|32.04|32.24|32.04|32.23|32.03|3
1725519080000|2024-09-05 06:51:20|32.23|32.03|32.24|32.04|32.24|32.04|32.23|32.03|8
1725519090000|2024-09-05 06:51:30|32.23|32.03|32.24|32.04|32.24|32.04|32.23|32.03|6
1725519100000|2024-09-05 06:51:40|32.23|32.03|32.24|32.04|32.24|32.04|32.23|32.03|8
1725519110000|2024-09-05 06:51:50|32.23|32.03|32.24|32.04|32.24|32.04|32.23|32.03|10
1725519120000|2024-09-05 06:52:00|32.25|32.05|32.25|32.05|32.25|32.05|32.24|32.04|5
1725519130000|2024-09-05 06:52:10|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|2
1725519140000|2024-09-05 06:52:20|32.27|32.07|32.27|32.07|32.28|32.08|32.26|32.06|7
1725519150000|2024-09-05 06:52:30|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|2
1725519160000|2024-09-05 06:52:40|32.28|32.08|32.27|32.07|32.28|32.08|32.27|32.07|10
1725519170000|2024-09-05 06:52:50|32.28|32.08|32.29|32.09|32.3|32.1|32.27|32.07|5
1725519180000|2024-09-05 06:53:00|32.3|32.1|32.3|32.1|32.3|32.1|32.28|32.08|15
1725519190000|2024-09-05 06:53:10|32.29|32.09|32.3|32.1|32.3|32.1|32.29|32.09|6
1725519200000|2024-09-05 06:53:20|32.29|32.09|32.29|32.09|32.3|32.1|32.29|32.09|15
1725519210000|2024-09-05 06:53:30|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|8
1725519220000|2024-09-05 06:53:40|32.3|32.1|32.3|32.1|32.31|32.11|32.29|32.09|7
1725519240000|2024-09-05 06:54:00|32.31|32.11|32.31|32.11|32.31|32.11|32.3|32.1|7
1725519250000|2024-09-05 06:54:10|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|10
1725519260000|2024-09-05 06:54:20|32.3|32.1|32.3|32.1|32.31|32.11|32.3|32.1|3
1725519300000|2024-09-05 06:55:00|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725519310000|2024-09-05 06:55:10|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|2
1725519360000|2024-09-05 06:56:00|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725519450000|2024-09-05 06:57:30|32.29|32.09|32.3|32.1|32.3|32.1|32.29|32.09|2
1725519470000|2024-09-05 06:57:50|32.31|32.11|32.31|32.11|32.31|32.11|32.3|32.1|7
1725519480000|2024-09-05 06:58:00|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|2
1725519490000|2024-09-05 06:58:10|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|4
1725519600000|2024-09-05 07:00:00|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|2
1725519620000|2024-09-05 07:00:20|32.3|32.1|32.3|32.1|32.31|32.11|32.3|32.1|9
1725519630000|2024-09-05 07:00:30|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|4
1725519660000|2024-09-05 07:01:00|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|2
1725519670000|2024-09-05 07:01:10|32.31|32.11|32.31|32.11|32.32|32.12|32.31|32.11|5
1725519690000|2024-09-05 07:01:30|32.32|32.12|32.31|32.11|32.32|32.12|32.31|32.11|4
1725519700000|2024-09-05 07:01:40|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|9
1725519710000|2024-09-05 07:01:50|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725519720000|2024-09-05 07:02:00|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|5
1725519750000|2024-09-05 07:02:30|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725519790000|2024-09-05 07:03:10|32.3|32.1|32.28|32.08|32.3|32.1|32.28|32.08|4
1725519820000|2024-09-05 07:03:40|32.29|32.09|32.32|32.12|32.32|32.12|32.29|32.09|3
1725519830000|2024-09-05 07:03:50|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725519840000|2024-09-05 07:04:00|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725519860000|2024-09-05 07:04:20|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725519870000|2024-09-05 07:04:30|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725519890000|2024-09-05 07:04:50|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725519920000|2024-09-05 07:05:20|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725519940000|2024-09-05 07:05:40|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725519960000|2024-09-05 07:06:00|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725519970000|2024-09-05 07:06:10|32.35|32.15|32.35|32.15|32.35|32.15|32.34|32.14|3
1725519980000|2024-09-05 07:06:20|32.34|32.14|32.35|32.15|32.35|32.15|32.34|32.14|2
1725520000000|2024-09-05 07:06:40|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725520010000|2024-09-05 07:06:50|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725520020000|2024-09-05 07:07:00|32.37|32.17|32.35|32.15|32.37|32.17|32.35|32.15|3
1725520040000|2024-09-05 07:07:20|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725520090000|2024-09-05 07:08:10|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725520110000|2024-09-05 07:08:30|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1725520120000|2024-09-05 07:08:40|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1725520150000|2024-09-05 07:09:10|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725520170000|2024-09-05 07:09:30|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725520190000|2024-09-05 07:09:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725520210000|2024-09-05 07:10:10|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725520220000|2024-09-05 07:10:20|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1725520240000|2024-09-05 07:10:40|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725520260000|2024-09-05 07:11:00|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725520270000|2024-09-05 07:11:10|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725520300000|2024-09-05 07:11:40|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|16
1725520310000|2024-09-05 07:11:50|32.42|32.22|32.43|32.23|32.43|32.23|32.41|32.21|9
1725520320000|2024-09-05 07:12:00|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|2
1725520330000|2024-09-05 07:12:10|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|2
1725520340000|2024-09-05 07:12:20|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|10
1725520350000|2024-09-05 07:12:30|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|5
1725520360000|2024-09-05 07:12:40|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1725520380000|2024-09-05 07:13:00|32.43|32.23|32.43|32.23|32.43|32.23|32.42|32.22|3
1725520390000|2024-09-05 07:13:10|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|17
1725520400000|2024-09-05 07:13:20|32.43|32.23|32.43|32.23|32.43|32.23|32.42|32.22|5
1725520420000|2024-09-05 07:13:40|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725520470000|2024-09-05 07:14:30|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725520480000|2024-09-05 07:14:40|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|3
1725520490000|2024-09-05 07:14:50|32.43|32.23|32.43|32.23|32.43|32.23|32.42|32.22|5
1725520500000|2024-09-05 07:15:00|32.42|32.22|32.44|32.24|32.44|32.24|32.42|32.22|7
1725520510000|2024-09-05 07:15:10|32.43|32.23|32.44|32.24|32.46|32.26|32.43|32.23|4
1725520550000|2024-09-05 07:15:50|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1725520560000|2024-09-05 07:16:00|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725520600000|2024-09-05 07:16:40|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725520620000|2024-09-05 07:17:00|32.43|32.23|32.42|32.22|32.43|32.23|32.42|32.22|2
1725520650000|2024-09-05 07:17:30|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1725520720000|2024-09-05 07:18:40|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|4
1725520760000|2024-09-05 07:19:20|32.43|32.23|32.45|32.25|32.45|32.25|32.43|32.23|2
1725520770000|2024-09-05 07:19:30|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725520780000|2024-09-05 07:19:40|32.45|32.25|32.46|32.26|32.47|32.27|32.45|32.25|10
1725520790000|2024-09-05 07:19:50|32.47|32.27|32.46|32.26|32.47|32.27|32.45|32.25|10
1725520800000|2024-09-05 07:20:00|32.45|32.25|32.46|32.26|32.47|32.27|32.45|32.25|4
1725520810000|2024-09-05 07:20:10|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1725520840000|2024-09-05 07:20:40|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725520860000|2024-09-05 07:21:00|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725520870000|2024-09-05 07:21:10|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725520880000|2024-09-05 07:21:20|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|4
1725520890000|2024-09-05 07:21:30|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725520900000|2024-09-05 07:21:40|32.49|32.29|32.49|32.29|32.49|32.29|32.48|32.28|3
1725520910000|2024-09-05 07:21:50|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|6
1725520930000|2024-09-05 07:22:10|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|3
1725520950000|2024-09-05 07:22:30|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725521050000|2024-09-05 07:24:10|32.53|32.33|32.53|32.33|32.53|32.33|32.52|32.32|5
1725521070000|2024-09-05 07:24:30|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|14
1725521080000|2024-09-05 07:24:40|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|2
1725521090000|2024-09-05 07:24:50|32.56|32.36|32.55|32.35|32.56|32.36|32.55|32.35|12
1725521100000|2024-09-05 07:25:00|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725521110000|2024-09-05 07:25:10|32.55|32.35|32.55|32.35|32.56|32.36|32.55|32.35|9
1725521120000|2024-09-05 07:25:20|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|4
1725521140000|2024-09-05 07:25:40|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|4
1725521170000|2024-09-05 07:26:10|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725521200000|2024-09-05 07:26:40|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725521210000|2024-09-05 07:26:50|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725521260000|2024-09-05 07:27:40|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|3
1725521280000|2024-09-05 07:28:00|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725521360000|2024-09-05 07:29:20|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|2
1725521420000|2024-09-05 07:30:20|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725521430000|2024-09-05 07:30:30|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1725521450000|2024-09-05 07:30:50|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725521460000|2024-09-05 07:31:00|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725521470000|2024-09-05 07:31:10|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1725521480000|2024-09-05 07:31:20|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725521490000|2024-09-05 07:31:30|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1725521500000|2024-09-05 07:31:40|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725521510000|2024-09-05 07:31:50|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725521520000|2024-09-05 07:32:00|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725521560000|2024-09-05 07:32:40|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|2
1725521570000|2024-09-05 07:32:50|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|2
1725521600000|2024-09-05 07:33:20|32.54|32.34|32.54|32.34|32.54|32.34|32.53|32.33|3
1725521630000|2024-09-05 07:33:50|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725521650000|2024-09-05 07:34:10|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725521670000|2024-09-05 07:34:30|32.53|32.33|32.53|32.33|32.53|32.33|32.52|32.32|3
1725521680000|2024-09-05 07:34:40|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725521710000|2024-09-05 07:35:10|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|3
1725521730000|2024-09-05 07:35:30|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725521770000|2024-09-05 07:36:10|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725521780000|2024-09-05 07:36:20|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725521800000|2024-09-05 07:36:40|32.49|32.29|32.49|32.29|32.49|32.29|32.48|32.28|11
1725521810000|2024-09-05 07:36:50|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725521840000|2024-09-05 07:37:20|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|4
1725521850000|2024-09-05 07:37:30|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1725521860000|2024-09-05 07:37:40|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725521880000|2024-09-05 07:38:00|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|5
1725521980000|2024-09-05 07:39:40|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725522060000|2024-09-05 07:41:00|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725522080000|2024-09-05 07:41:20|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725522090000|2024-09-05 07:41:30|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725522100000|2024-09-05 07:41:40|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1725522150000|2024-09-05 07:42:30|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725522210000|2024-09-05 07:43:30|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|2
1725522220000|2024-09-05 07:43:40|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725522410000|2024-09-05 07:46:50|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725522500000|2024-09-05 07:48:20|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|4
1725522530000|2024-09-05 07:48:50|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725522580000|2024-09-05 07:49:40|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725522590000|2024-09-05 07:49:50|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725522600000|2024-09-05 07:50:00|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1725522610000|2024-09-05 07:50:10|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725522620000|2024-09-05 07:50:20|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725522640000|2024-09-05 07:50:40|32.49|32.29|32.49|32.29|32.49|32.29|32.48|32.28|5
1725522660000|2024-09-05 07:51:00|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725522670000|2024-09-05 07:51:10|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725522710000|2024-09-05 07:51:50|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725522750000|2024-09-05 07:52:30|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1725522790000|2024-09-05 07:53:10|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725522810000|2024-09-05 07:53:30|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725522910000|2024-09-05 07:55:10|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725523000000|2024-09-05 07:56:40|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725523050000|2024-09-05 07:57:30|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|3
1725523070000|2024-09-05 07:57:50|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725523080000|2024-09-05 07:58:00|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725523110000|2024-09-05 07:58:30|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|6
1725523210000|2024-09-05 08:00:10|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|5
1725523220000|2024-09-05 08:00:20|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|2
1725523270000|2024-09-05 08:01:10|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725523280000|2024-09-05 08:01:20|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725523330000|2024-09-05 08:02:10|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|3
1725523340000|2024-09-05 08:02:20|32.51|32.31|32.53|32.33|32.53|32.33|32.51|32.31|2
1725523350000|2024-09-05 08:02:30|32.54|32.34|32.54|32.34|32.55|32.35|32.54|32.34|9
1725523360000|2024-09-05 08:02:40|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725523390000|2024-09-05 08:03:10|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|6
1725523400000|2024-09-05 08:03:20|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|12
1725523410000|2024-09-05 08:03:30|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725523430000|2024-09-05 08:03:50|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|2
1725523450000|2024-09-05 08:04:10|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725523470000|2024-09-05 08:04:30|32.54|32.34|32.54|32.34|32.54|32.34|32.53|32.33|7
1725523480000|2024-09-05 08:04:40|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|14
1725523490000|2024-09-05 08:04:50|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|2
1725523500000|2024-09-05 08:05:00|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|6
1725523510000|2024-09-05 08:05:10|32.55|32.35|32.55|32.35|32.56|32.36|32.54|32.34|7
1725523530000|2024-09-05 08:05:30|32.56|32.36|32.56|32.36|32.56|32.36|32.55|32.35|3
1725523540000|2024-09-05 08:05:40|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|4
1725523560000|2024-09-05 08:06:00|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|8
1725523570000|2024-09-05 08:06:10|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|6
1725523580000|2024-09-05 08:06:20|32.55|32.35|32.55|32.35|32.55|32.35|32.54|32.34|5
1725523590000|2024-09-05 08:06:30|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725523600000|2024-09-05 08:06:40|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|2
1725523610000|2024-09-05 08:06:50|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725523620000|2024-09-05 08:07:00|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|2
1725523630000|2024-09-05 08:07:10|32.54|32.34|32.53|32.33|32.55|32.35|32.53|32.33|6
1725523640000|2024-09-05 08:07:20|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725523650000|2024-09-05 08:07:30|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725523660000|2024-09-05 08:07:40|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|2
1725523670000|2024-09-05 08:07:50|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|4
1725523680000|2024-09-05 08:08:00|32.54|32.34|32.54|32.34|32.54|32.34|32.53|32.33|9
1725523690000|2024-09-05 08:08:10|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|3
1725523700000|2024-09-05 08:08:20|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|6
1725523720000|2024-09-05 08:08:40|32.54|32.34|32.54|32.34|32.54|32.34|32.53|32.33|11
1725523730000|2024-09-05 08:08:50|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|7
1725523750000|2024-09-05 08:09:10|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|8
1725523760000|2024-09-05 08:09:20|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|8
1725523770000|2024-09-05 08:09:30|32.54|32.34|32.54|32.34|32.55|32.35|32.54|32.34|15
1725523780000|2024-09-05 08:09:40|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|2
1725523930000|2024-09-05 08:12:10|32.55|32.35|32.55|32.35|32.55|32.35|32.54|32.34|3
1725523940000|2024-09-05 08:12:20|32.54|32.34|32.54|32.34|32.55|32.35|32.54|32.34|3
1725523950000|2024-09-05 08:12:30|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725523960000|2024-09-05 08:12:40|32.56|32.36|32.55|32.35|32.56|32.36|32.55|32.35|6
1725523970000|2024-09-05 08:12:50|32.56|32.36|32.57|32.37|32.57|32.37|32.55|32.35|8
1725523980000|2024-09-05 08:13:00|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|2
1725524040000|2024-09-05 08:14:00|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725524080000|2024-09-05 08:14:40|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725524090000|2024-09-05 08:14:50|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|4
1725524110000|2024-09-05 08:15:10|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|4
1725524120000|2024-09-05 08:15:20|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|6
1725524130000|2024-09-05 08:15:30|32.6|32.4|32.6|32.4|32.6|32.4|32.59|32.39|7
1725524140000|2024-09-05 08:15:40|32.59|32.39|32.59|32.39|32.6|32.4|32.59|32.39|3
1725524150000|2024-09-05 08:15:50|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725524160000|2024-09-05 08:16:00|32.64|32.44|32.64|32.44|32.64|32.44|32.63|32.43|9
1725524170000|2024-09-05 08:16:10|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|4
1725524180000|2024-09-05 08:16:20|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|2
1725524200000|2024-09-05 08:16:40|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|4
1725524210000|2024-09-05 08:16:50|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|4
1725524220000|2024-09-05 08:17:00|32.65|32.45|32.65|32.45|32.65|32.45|32.64|32.44|7
1725524240000|2024-09-05 08:17:20|32.64|32.44|32.64|32.44|32.65|32.45|32.63|32.43|9
1725524250000|2024-09-05 08:17:30|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|4
1725524260000|2024-09-05 08:17:40|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|4
1725524280000|2024-09-05 08:18:00|32.65|32.45|32.65|32.45|32.65|32.45|32.64|32.44|3
1725524290000|2024-09-05 08:18:10|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|2
1725524300000|2024-09-05 08:18:20|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|12
1725524310000|2024-09-05 08:18:30|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|2
1725524320000|2024-09-05 08:18:40|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725524330000|2024-09-05 08:18:50|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725524350000|2024-09-05 08:19:10|32.62|32.42|32.62|32.42|32.62|32.42|32.61|32.41|3
1725524360000|2024-09-05 08:19:20|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|4
1725524420000|2024-09-05 08:20:20|32.64|32.44|32.67|32.47|32.67|32.47|32.64|32.44|6
1725524430000|2024-09-05 08:20:30|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|2
1725524440000|2024-09-05 08:20:40|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725524460000|2024-09-05 08:21:00|32.63|32.43|32.61|32.41|32.63|32.43|32.6|32.4|8
1725524480000|2024-09-05 08:21:20|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725524490000|2024-09-05 08:21:30|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725524500000|2024-09-05 08:21:40|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|2
1725524530000|2024-09-05 08:22:10|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725524540000|2024-09-05 08:22:20|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725524550000|2024-09-05 08:22:30|32.65|32.45|32.67|32.47|32.67|32.47|32.65|32.45|3
1725524560000|2024-09-05 08:22:40|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725524600000|2024-09-05 08:23:20|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725524690000|2024-09-05 08:24:50|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725524710000|2024-09-05 08:25:10|32.7|32.5|32.67|32.47|32.7|32.5|32.67|32.47|4
1725524720000|2024-09-05 08:25:20|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1725524760000|2024-09-05 08:26:00|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|2
1725524770000|2024-09-05 08:26:10|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725524790000|2024-09-05 08:26:30|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725524830000|2024-09-05 08:27:10|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725524840000|2024-09-05 08:27:20|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725524860000|2024-09-05 08:27:40|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|2
1725524900000|2024-09-05 08:28:20|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725524940000|2024-09-05 08:29:00|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725524980000|2024-09-05 08:29:40|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725525000000|2024-09-05 08:30:00|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|4
1725525030000|2024-09-05 08:30:30|32.6|32.4|32.62|32.42|32.62|32.42|32.6|32.4|3
1725525050000|2024-09-05 08:30:50|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725525060000|2024-09-05 08:31:00|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|2
1725525080000|2024-09-05 08:31:20|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725525110000|2024-09-05 08:31:50|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|2
1725525140000|2024-09-05 08:32:20|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725525170000|2024-09-05 08:32:50|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|2
1725525180000|2024-09-05 08:33:00|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|2
1725525190000|2024-09-05 08:33:10|32.58|32.38|32.58|32.38|32.58|32.38|32.57|32.37|3
1725525200000|2024-09-05 08:33:20|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725525210000|2024-09-05 08:33:30|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|2
1725525220000|2024-09-05 08:33:40|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725525230000|2024-09-05 08:33:50|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1725525260000|2024-09-05 08:34:20|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725525270000|2024-09-05 08:34:30|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|2
1725525290000|2024-09-05 08:34:50|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|2
1725525300000|2024-09-05 08:35:00|32.52|32.32|32.5|32.3|32.52|32.32|32.5|32.3|4
1725525310000|2024-09-05 08:35:10|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725525330000|2024-09-05 08:35:30|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725525340000|2024-09-05 08:35:40|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725525380000|2024-09-05 08:36:20|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725525410000|2024-09-05 08:36:50|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|3
1725525430000|2024-09-05 08:37:10|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1725525440000|2024-09-05 08:37:20|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725525460000|2024-09-05 08:37:40|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725525480000|2024-09-05 08:38:00|32.52|32.32|32.52|32.32|32.52|32.32|32.51|32.31|3
1725525490000|2024-09-05 08:38:10|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|4
1725525500000|2024-09-05 08:38:20|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|6
1725525510000|2024-09-05 08:38:30|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1725525540000|2024-09-05 08:39:00|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725525560000|2024-09-05 08:39:20|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725525580000|2024-09-05 08:39:40|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725525590000|2024-09-05 08:39:50|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725525610000|2024-09-05 08:40:10|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725525620000|2024-09-05 08:40:20|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725525670000|2024-09-05 08:41:10|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|2
1725525710000|2024-09-05 08:41:50|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725525720000|2024-09-05 08:42:00|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725525730000|2024-09-05 08:42:10|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725525740000|2024-09-05 08:42:20|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1725525780000|2024-09-05 08:43:00|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725525790000|2024-09-05 08:43:10|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725525800000|2024-09-05 08:43:20|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|2
1725525810000|2024-09-05 08:43:30|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725525850000|2024-09-05 08:44:10|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1725525880000|2024-09-05 08:44:40|32.51|32.31|32.54|32.34|32.54|32.34|32.51|32.31|2
1725525910000|2024-09-05 08:45:10|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725525950000|2024-09-05 08:45:50|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|2
1725525960000|2024-09-05 08:46:00|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725525970000|2024-09-05 08:46:10|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|2
1725525980000|2024-09-05 08:46:20|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1725526010000|2024-09-05 08:46:50|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1725526020000|2024-09-05 08:47:00|32.53|32.33|32.54|32.34|32.55|32.35|32.53|32.33|8
1725526030000|2024-09-05 08:47:10|32.53|32.33|32.53|32.33|32.53|32.33|32.52|32.32|3
1725526040000|2024-09-05 08:47:20|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|2
1725526050000|2024-09-05 08:47:30|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|2
1725526060000|2024-09-05 08:47:40|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725526070000|2024-09-05 08:47:50|32.53|32.33|32.52|32.32|32.53|32.33|32.51|32.31|4
1725526080000|2024-09-05 08:48:00|32.51|32.31|32.53|32.33|32.53|32.33|32.51|32.31|3
1725526100000|2024-09-05 08:48:20|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1725526120000|2024-09-05 08:48:40|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725526160000|2024-09-05 08:49:20|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725526190000|2024-09-05 08:49:50|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|5
1725526200000|2024-09-05 08:50:00|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725526230000|2024-09-05 08:50:30|32.5|32.3|32.48|32.28|32.5|32.3|32.48|32.28|3
1725526260000|2024-09-05 08:51:00|32.49|32.29|32.49|32.29|32.49|32.29|32.48|32.28|3
1725526280000|2024-09-05 08:51:20|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725526300000|2024-09-05 08:51:40|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1725526310000|2024-09-05 08:51:50|32.49|32.29|32.51|32.31|32.51|32.31|32.49|32.29|3
1725526320000|2024-09-05 08:52:00|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|2
1725526330000|2024-09-05 08:52:10|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725526360000|2024-09-05 08:52:40|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|2
1725526380000|2024-09-05 08:53:00|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725526390000|2024-09-05 08:53:10|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1725526420000|2024-09-05 08:53:40|32.46|32.26|32.49|32.29|32.49|32.29|32.46|32.26|8
1725526430000|2024-09-05 08:53:50|32.48|32.28|32.48|32.28|32.49|32.29|32.48|32.28|3
1725526440000|2024-09-05 08:54:00|32.47|32.27|32.49|32.29|32.49|32.29|32.47|32.27|7
1725526450000|2024-09-05 08:54:10|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|4
1725526460000|2024-09-05 08:54:20|32.48|32.28|32.48|32.28|32.49|32.29|32.48|32.28|5
1725526480000|2024-09-05 08:54:40|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725526490000|2024-09-05 08:54:50|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|4
1725526500000|2024-09-05 08:55:00|32.48|32.28|32.49|32.29|32.49|32.29|32.47|32.27|8
1725526510000|2024-09-05 08:55:10|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|3
1725526530000|2024-09-05 08:55:30|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|4
1725526540000|2024-09-05 08:55:40|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|4
1725526560000|2024-09-05 08:56:00|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|3
1725526570000|2024-09-05 08:56:10|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725526590000|2024-09-05 08:56:30|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1725526600000|2024-09-05 08:56:40|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725526620000|2024-09-05 08:57:00|32.52|32.32|32.52|32.32|32.53|32.33|32.52|32.32|3
1725526630000|2024-09-05 08:57:10|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|4
1725526640000|2024-09-05 08:57:20|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|2
1725526650000|2024-09-05 08:57:30|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725526670000|2024-09-05 08:57:50|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725526800000|2024-09-05 09:00:00|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725526810000|2024-09-05 09:00:10|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725526830000|2024-09-05 09:00:30|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|5
1725526840000|2024-09-05 09:00:40|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725526860000|2024-09-05 09:01:00|32.49|32.29|32.5|32.3|32.5|32.3|32.48|32.28|4
1725526870000|2024-09-05 09:01:10|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725526900000|2024-09-05 09:01:40|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725526920000|2024-09-05 09:02:00|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725526940000|2024-09-05 09:02:20|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725526950000|2024-09-05 09:02:30|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725526980000|2024-09-05 09:03:00|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|2
1725527000000|2024-09-05 09:03:20|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|2
1725527050000|2024-09-05 09:04:10|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725527060000|2024-09-05 09:04:20|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725527090000|2024-09-05 09:04:50|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|2
1725527100000|2024-09-05 09:05:00|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|4
1725527110000|2024-09-05 09:05:10|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725527120000|2024-09-05 09:05:20|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1725527140000|2024-09-05 09:05:40|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725527170000|2024-09-05 09:06:10|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|2
1725527180000|2024-09-05 09:06:20|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725527200000|2024-09-05 09:06:40|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|8
1725527210000|2024-09-05 09:06:50|32.47|32.27|32.47|32.27|32.47|32.27|32.46|32.26|3
1725527220000|2024-09-05 09:07:00|32.48|32.28|32.49|32.29|32.5|32.3|32.48|32.28|4
1725527230000|2024-09-05 09:07:10|32.48|32.28|32.48|32.28|32.49|32.29|32.48|32.28|3
1725527240000|2024-09-05 09:07:20|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|4
1725527350000|2024-09-05 09:09:10|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725527370000|2024-09-05 09:09:30|32.46|32.26|32.45|32.25|32.47|32.27|32.45|32.25|4
1725527380000|2024-09-05 09:09:40|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725527400000|2024-09-05 09:10:00|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725527420000|2024-09-05 09:10:20|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725527430000|2024-09-05 09:10:30|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725527440000|2024-09-05 09:10:40|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725527460000|2024-09-05 09:11:00|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725527470000|2024-09-05 09:11:10|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725527480000|2024-09-05 09:11:20|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725527540000|2024-09-05 09:12:20|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725527560000|2024-09-05 09:12:40|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725527570000|2024-09-05 09:12:50|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725527580000|2024-09-05 09:13:00|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725527640000|2024-09-05 09:14:00|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725527700000|2024-09-05 09:15:00|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|2
1725527770000|2024-09-05 09:16:10|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|5
1725527780000|2024-09-05 09:16:20|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725527790000|2024-09-05 09:16:30|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|3
1725527850000|2024-09-05 09:17:30|32.43|32.23|32.43|32.23|32.43|32.23|32.42|32.22|3
1725527870000|2024-09-05 09:17:50|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725527880000|2024-09-05 09:18:00|32.41|32.21|32.38|32.18|32.41|32.21|32.38|32.18|4
1725527890000|2024-09-05 09:18:10|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|3
1725527900000|2024-09-05 09:18:20|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725527930000|2024-09-05 09:18:50|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725527970000|2024-09-05 09:19:30|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725527980000|2024-09-05 09:19:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725527990000|2024-09-05 09:19:50|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725528000000|2024-09-05 09:20:00|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|2
1725528010000|2024-09-05 09:20:10|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725528020000|2024-09-05 09:20:20|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725528030000|2024-09-05 09:20:30|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725528050000|2024-09-05 09:20:50|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725528060000|2024-09-05 09:21:00|32.43|32.23|32.45|32.25|32.45|32.25|32.43|32.23|2
1725528070000|2024-09-05 09:21:10|32.44|32.24|32.45|32.25|32.46|32.26|32.44|32.24|4
1725528080000|2024-09-05 09:21:20|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725528090000|2024-09-05 09:21:30|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1725528140000|2024-09-05 09:22:20|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|4
1725528170000|2024-09-05 09:22:50|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725528180000|2024-09-05 09:23:00|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725528190000|2024-09-05 09:23:10|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725528210000|2024-09-05 09:23:30|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|5
1725528220000|2024-09-05 09:23:40|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1725528240000|2024-09-05 09:24:00|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725528260000|2024-09-05 09:24:20|32.41|32.21|32.39|32.19|32.41|32.21|32.39|32.19|3
1725528280000|2024-09-05 09:24:40|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|4
1725528290000|2024-09-05 09:24:50|32.38|32.18|32.37|32.17|32.38|32.18|32.36|32.16|4
1725528300000|2024-09-05 09:25:00|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|2
1725528310000|2024-09-05 09:25:10|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|3
1725528320000|2024-09-05 09:25:20|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725528330000|2024-09-05 09:25:30|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725528340000|2024-09-05 09:25:40|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|2
1725528350000|2024-09-05 09:25:50|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|2
1725528360000|2024-09-05 09:26:00|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725528370000|2024-09-05 09:26:10|32.4|32.2|32.4|32.2|32.4|32.2|32.39|32.19|3
1725528380000|2024-09-05 09:26:20|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|3
1725528390000|2024-09-05 09:26:30|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725528410000|2024-09-05 09:26:50|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1725528420000|2024-09-05 09:27:00|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1725528430000|2024-09-05 09:27:10|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725528440000|2024-09-05 09:27:20|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725528450000|2024-09-05 09:27:30|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725528460000|2024-09-05 09:27:40|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725528470000|2024-09-05 09:27:50|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725528480000|2024-09-05 09:28:00|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725528490000|2024-09-05 09:28:10|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|2
1725528520000|2024-09-05 09:28:40|32.39|32.19|32.38|32.18|32.39|32.19|32.37|32.17|4
1725528540000|2024-09-05 09:29:00|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725528560000|2024-09-05 09:29:20|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725528580000|2024-09-05 09:29:40|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725528590000|2024-09-05 09:29:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725528600000|2024-09-05 09:30:00|32.37|32.17|32.37|32.17|32.38|32.18|32.37|32.17|3
1725528610000|2024-09-05 09:30:10|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|6
1725528620000|2024-09-05 09:30:20|32.36|32.16|32.37|32.17|32.37|32.17|32.36|32.16|2
1725528640000|2024-09-05 09:30:40|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725528650000|2024-09-05 09:30:50|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725528660000|2024-09-05 09:31:00|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725528680000|2024-09-05 09:31:20|32.37|32.17|32.4|32.2|32.4|32.2|32.36|32.16|6
1725528690000|2024-09-05 09:31:30|32.41|32.21|32.41|32.21|32.41|32.21|32.4|32.2|7
1725528710000|2024-09-05 09:31:50|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|6
1725528720000|2024-09-05 09:32:00|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725528730000|2024-09-05 09:32:10|32.39|32.19|32.4|32.2|32.4|32.2|32.39|32.19|4
1725528740000|2024-09-05 09:32:20|32.39|32.19|32.38|32.18|32.39|32.19|32.37|32.17|4
1725528750000|2024-09-05 09:32:30|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725528760000|2024-09-05 09:32:40|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725528770000|2024-09-05 09:32:50|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725528780000|2024-09-05 09:33:00|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1725528790000|2024-09-05 09:33:10|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725528810000|2024-09-05 09:33:30|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1725528820000|2024-09-05 09:33:40|32.38|32.18|32.37|32.17|32.38|32.18|32.37|32.17|2
1725528830000|2024-09-05 09:33:50|32.36|32.16|32.36|32.16|32.36|32.16|32.36|32.16|1
1725528840000|2024-09-05 09:34:00|32.35|32.15|32.36|32.16|32.36|32.16|32.35|32.15|10
1725528850000|2024-09-05 09:34:10|32.35|32.15|32.35|32.15|32.36|32.16|32.35|32.15|7
1725528860000|2024-09-05 09:34:20|32.36|32.16|32.37|32.17|32.37|32.17|32.35|32.15|10
1725528870000|2024-09-05 09:34:30|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|7
1725528880000|2024-09-05 09:34:40|32.37|32.17|32.35|32.15|32.37|32.17|32.35|32.15|3
1725528900000|2024-09-05 09:35:00|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725528920000|2024-09-05 09:35:20|32.35|32.15|32.34|32.14|32.35|32.15|32.34|32.14|2
1725528930000|2024-09-05 09:35:30|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725528950000|2024-09-05 09:35:50|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|2
1725528980000|2024-09-05 09:36:20|32.34|32.14|32.33|32.13|32.35|32.15|32.33|32.13|4
1725529010000|2024-09-05 09:36:50|32.34|32.14|32.34|32.14|32.34|32.14|32.33|32.13|3
1725529020000|2024-09-05 09:37:00|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725529030000|2024-09-05 09:37:10|32.34|32.14|32.34|32.14|32.35|32.15|32.33|32.13|7
1725529040000|2024-09-05 09:37:20|32.35|32.15|32.35|32.15|32.35|32.15|32.35|32.15|1
1725529050000|2024-09-05 09:37:30|32.36|32.16|32.36|32.16|32.36|32.16|32.35|32.15|3
1725529060000|2024-09-05 09:37:40|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725529070000|2024-09-05 09:37:50|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|6
1725529080000|2024-09-05 09:38:00|32.38|32.18|32.37|32.17|32.39|32.19|32.37|32.17|10
1725529090000|2024-09-05 09:38:10|32.38|32.18|32.38|32.18|32.38|32.18|32.37|32.17|3
1725529100000|2024-09-05 09:38:20|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|4
1725529110000|2024-09-05 09:38:30|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|7
1725529120000|2024-09-05 09:38:40|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|8
1725529130000|2024-09-05 09:38:50|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|6
1725529140000|2024-09-05 09:39:00|32.38|32.18|32.39|32.19|32.39|32.19|32.38|32.18|2
1725529150000|2024-09-05 09:39:10|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725529160000|2024-09-05 09:39:20|32.4|32.2|32.4|32.2|32.41|32.21|32.4|32.2|5
1725529170000|2024-09-05 09:39:30|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|4
1725529180000|2024-09-05 09:39:40|32.41|32.21|32.43|32.23|32.43|32.23|32.41|32.21|5
1725529190000|2024-09-05 09:39:50|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|8
1725529200000|2024-09-05 09:40:00|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725529210000|2024-09-05 09:40:10|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725529220000|2024-09-05 09:40:20|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725529260000|2024-09-05 09:41:00|32.41|32.21|32.43|32.23|32.43|32.23|32.41|32.21|3
1725529270000|2024-09-05 09:41:10|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725529280000|2024-09-05 09:41:20|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|2
1725529290000|2024-09-05 09:41:30|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|3
1725529300000|2024-09-05 09:41:40|32.43|32.23|32.43|32.23|32.44|32.24|32.42|32.22|5
1725529310000|2024-09-05 09:41:50|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|8
1725529320000|2024-09-05 09:42:00|32.42|32.22|32.43|32.23|32.44|32.24|32.42|32.22|6
1725529340000|2024-09-05 09:42:20|32.44|32.24|32.44|32.24|32.44|32.24|32.43|32.23|3
1725529350000|2024-09-05 09:42:30|32.43|32.23|32.43|32.23|32.44|32.24|32.43|32.23|7
1725529360000|2024-09-05 09:42:40|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725529370000|2024-09-05 09:42:50|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|2
1725529380000|2024-09-05 09:43:00|32.46|32.26|32.43|32.23|32.47|32.27|32.43|32.23|8
1725529390000|2024-09-05 09:43:10|32.44|32.24|32.41|32.21|32.44|32.24|32.41|32.21|4
1725529400000|2024-09-05 09:43:20|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|2
1725529420000|2024-09-05 09:43:40|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725529450000|2024-09-05 09:44:10|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1725529460000|2024-09-05 09:44:20|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725529490000|2024-09-05 09:44:50|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725529500000|2024-09-05 09:45:00|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725529510000|2024-09-05 09:45:10|32.45|32.25|32.45|32.25|32.46|32.26|32.45|32.25|3
1725529520000|2024-09-05 09:45:20|32.46|32.26|32.46|32.26|32.46|32.26|32.45|32.25|3
1725529530000|2024-09-05 09:45:30|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|10
1725529540000|2024-09-05 09:45:40|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|4
1725529550000|2024-09-05 09:45:50|32.47|32.27|32.47|32.27|32.48|32.28|32.47|32.27|3
1725529560000|2024-09-05 09:46:00|32.46|32.26|32.46|32.26|32.47|32.27|32.46|32.26|3
1725529570000|2024-09-05 09:46:10|32.47|32.27|32.47|32.27|32.47|32.27|32.46|32.26|7
1725529580000|2024-09-05 09:46:20|32.48|32.28|32.48|32.28|32.49|32.29|32.48|32.28|3
1725529590000|2024-09-05 09:46:30|32.49|32.29|32.49|32.29|32.49|32.29|32.48|32.28|3
1725529600000|2024-09-05 09:46:40|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|4
1725529620000|2024-09-05 09:47:00|32.48|32.28|32.48|32.28|32.49|32.29|32.48|32.28|7
1725529640000|2024-09-05 09:47:20|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|6
1725529660000|2024-09-05 09:47:40|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|4
1725529670000|2024-09-05 09:47:50|32.49|32.29|32.49|32.29|32.5|32.3|32.49|32.29|3
1725529680000|2024-09-05 09:48:00|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|2
1725529690000|2024-09-05 09:48:10|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725529700000|2024-09-05 09:48:20|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725529730000|2024-09-05 09:48:50|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725529770000|2024-09-05 09:49:30|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725529780000|2024-09-05 09:49:40|32.44|32.24|32.44|32.24|32.45|32.25|32.44|32.24|3
1725529790000|2024-09-05 09:49:50|32.45|32.25|32.45|32.25|32.45|32.25|32.44|32.24|5
1725529800000|2024-09-05 09:50:00|32.44|32.24|32.44|32.24|32.45|32.25|32.44|32.24|9
1725529810000|2024-09-05 09:50:10|32.45|32.25|32.44|32.24|32.45|32.25|32.44|32.24|6
1725529820000|2024-09-05 09:50:20|32.45|32.25|32.45|32.25|32.45|32.25|32.44|32.24|3
1725529840000|2024-09-05 09:50:40|32.46|32.26|32.48|32.28|32.48|32.28|32.46|32.26|5
1725529850000|2024-09-05 09:50:50|32.47|32.27|32.47|32.27|32.48|32.28|32.47|32.27|5
1725529860000|2024-09-05 09:51:00|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|8
1725529870000|2024-09-05 09:51:10|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|4
1725529880000|2024-09-05 09:51:20|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|6
1725529890000|2024-09-05 09:51:30|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|4
1725529900000|2024-09-05 09:51:40|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|8
1725529910000|2024-09-05 09:51:50|32.5|32.3|32.48|32.28|32.5|32.3|32.48|32.28|11
1725529920000|2024-09-05 09:52:00|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725529980000|2024-09-05 09:53:00|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725529990000|2024-09-05 09:53:10|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725530010000|2024-09-05 09:53:30|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725530150000|2024-09-05 09:55:50|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725530160000|2024-09-05 09:56:00|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|6
1725530170000|2024-09-05 09:56:10|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725530200000|2024-09-05 09:56:40|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725530220000|2024-09-05 09:57:00|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725530240000|2024-09-05 09:57:20|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1725530270000|2024-09-05 09:57:50|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725530280000|2024-09-05 09:58:00|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725530290000|2024-09-05 09:58:10|32.47|32.27|32.47|32.27|32.48|32.28|32.46|32.26|9
1725530300000|2024-09-05 09:58:20|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|6
1725530320000|2024-09-05 09:58:40|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|6
1725530330000|2024-09-05 09:58:50|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|4
1725530350000|2024-09-05 09:59:10|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|2
1725530360000|2024-09-05 09:59:20|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|2
1725530380000|2024-09-05 09:59:40|32.48|32.28|32.48|32.28|32.48|32.28|32.47|32.27|3
1725530390000|2024-09-05 09:59:50|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|10
1725530400000|2024-09-05 10:00:00|32.47|32.27|32.47|32.27|32.48|32.28|32.47|32.27|3
1725530410000|2024-09-05 10:00:10|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|6
1725530420000|2024-09-05 10:00:20|32.48|32.28|32.48|32.28|32.48|32.28|32.47|32.27|5
1725530430000|2024-09-05 10:00:30|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|4
1725530460000|2024-09-05 10:01:00|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725530470000|2024-09-05 10:01:10|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|3
1725530480000|2024-09-05 10:01:20|32.49|32.29|32.5|32.3|32.51|32.31|32.49|32.29|4
1725530500000|2024-09-05 10:01:40|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|6
1725530510000|2024-09-05 10:01:50|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1725530570000|2024-09-05 10:02:50|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|7
1725530580000|2024-09-05 10:03:00|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|4
1725530610000|2024-09-05 10:03:30|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725530630000|2024-09-05 10:03:50|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725530640000|2024-09-05 10:04:00|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|2
1725530680000|2024-09-05 10:04:40|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725530690000|2024-09-05 10:04:50|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725530700000|2024-09-05 10:05:00|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725530720000|2024-09-05 10:05:20|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725530740000|2024-09-05 10:05:40|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725530760000|2024-09-05 10:06:00|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725530770000|2024-09-05 10:06:10|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725530780000|2024-09-05 10:06:20|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725530800000|2024-09-05 10:06:40|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725530810000|2024-09-05 10:06:50|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725530840000|2024-09-05 10:07:20|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725530850000|2024-09-05 10:07:30|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|2
1725530870000|2024-09-05 10:07:50|32.46|32.26|32.43|32.23|32.46|32.26|32.43|32.23|4
1725530890000|2024-09-05 10:08:10|32.42|32.22|32.41|32.21|32.42|32.22|32.41|32.21|2
1725530900000|2024-09-05 10:08:20|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725530940000|2024-09-05 10:09:00|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725530980000|2024-09-05 10:09:40|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725531010000|2024-09-05 10:10:10|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725531030000|2024-09-05 10:10:30|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|5
1725531040000|2024-09-05 10:10:40|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|10
1725531050000|2024-09-05 10:10:50|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|10
1725531060000|2024-09-05 10:11:00|32.41|32.21|32.44|32.24|32.44|32.24|32.41|32.21|12
1725531070000|2024-09-05 10:11:10|32.45|32.25|32.45|32.25|32.45|32.25|32.44|32.24|3
1725531080000|2024-09-05 10:11:20|32.46|32.26|32.46|32.26|32.46|32.26|32.45|32.25|5
1725531090000|2024-09-05 10:11:30|32.45|32.25|32.45|32.25|32.46|32.26|32.45|32.25|7
1725531180000|2024-09-05 10:13:00|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|2
1725531190000|2024-09-05 10:13:10|32.46|32.26|32.48|32.28|32.48|32.28|32.46|32.26|9
1725531200000|2024-09-05 10:13:20|32.47|32.27|32.49|32.29|32.49|32.29|32.47|32.27|15
1725531210000|2024-09-05 10:13:30|32.48|32.28|32.49|32.29|32.49|32.29|32.47|32.27|12
1725531220000|2024-09-05 10:13:40|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|4
1725531230000|2024-09-05 10:13:50|32.48|32.28|32.48|32.28|32.49|32.29|32.48|32.28|5
1725531240000|2024-09-05 10:14:00|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|4
1725531250000|2024-09-05 10:14:10|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725531280000|2024-09-05 10:14:40|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|2
1725531290000|2024-09-05 10:14:50|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725531300000|2024-09-05 10:15:00|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725531330000|2024-09-05 10:15:30|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|2
1725531340000|2024-09-05 10:15:40|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725531370000|2024-09-05 10:16:10|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725531390000|2024-09-05 10:16:30|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725531460000|2024-09-05 10:17:40|32.43|32.23|32.41|32.21|32.43|32.23|32.41|32.21|3
1725531480000|2024-09-05 10:18:00|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725531500000|2024-09-05 10:18:20|32.4|32.2|32.4|32.2|32.4|32.2|32.4|32.2|1
1725531520000|2024-09-05 10:18:40|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725531540000|2024-09-05 10:19:00|32.42|32.22|32.4|32.2|32.42|32.22|32.4|32.2|3
1725531550000|2024-09-05 10:19:10|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725531560000|2024-09-05 10:19:20|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|2
1725531570000|2024-09-05 10:19:30|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725531610000|2024-09-05 10:20:10|32.41|32.21|32.41|32.21|32.41|32.21|32.41|32.21|1
1725531620000|2024-09-05 10:20:20|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1725531660000|2024-09-05 10:21:00|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|2
1725531680000|2024-09-05 10:21:20|32.42|32.22|32.42|32.22|32.42|32.22|32.42|32.22|1
1725531710000|2024-09-05 10:21:50|32.41|32.21|32.4|32.2|32.41|32.21|32.4|32.2|2
1725531720000|2024-09-05 10:22:00|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725531730000|2024-09-05 10:22:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725531740000|2024-09-05 10:22:20|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725531770000|2024-09-05 10:22:50|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725531780000|2024-09-05 10:23:00|32.39|32.19|32.41|32.21|32.41|32.21|32.39|32.19|5
1725531790000|2024-09-05 10:23:10|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725531810000|2024-09-05 10:23:30|32.44|32.24|32.44|32.24|32.44|32.24|32.43|32.23|13
1725531820000|2024-09-05 10:23:40|32.43|32.23|32.45|32.25|32.45|32.25|32.43|32.23|5
1725531830000|2024-09-05 10:23:50|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|2
1725531840000|2024-09-05 10:24:00|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725531850000|2024-09-05 10:24:10|32.47|32.27|32.47|32.27|32.47|32.27|32.46|32.26|9
1725531860000|2024-09-05 10:24:20|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|10
1725531870000|2024-09-05 10:24:30|32.48|32.28|32.48|32.28|32.48|32.28|32.47|32.27|15
1725531880000|2024-09-05 10:24:40|32.47|32.27|32.49|32.29|32.49|32.29|32.47|32.27|9
1725531890000|2024-09-05 10:24:50|32.48|32.28|32.48|32.28|32.48|32.28|32.47|32.27|9
1725531900000|2024-09-05 10:25:00|32.47|32.27|32.47|32.27|32.48|32.28|32.47|32.27|7
1725531910000|2024-09-05 10:25:10|32.48|32.28|32.49|32.29|32.49|32.29|32.47|32.27|19
1725531920000|2024-09-05 10:25:20|32.5|32.3|32.48|32.28|32.5|32.3|32.48|32.28|15
1725531930000|2024-09-05 10:25:30|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|4
1725531940000|2024-09-05 10:25:40|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725531960000|2024-09-05 10:26:00|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725531970000|2024-09-05 10:26:10|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|10
1725532010000|2024-09-05 10:26:50|32.47|32.27|32.45|32.25|32.47|32.27|32.45|32.25|7
1725532020000|2024-09-05 10:27:00|32.47|32.27|32.48|32.28|32.49|32.29|32.47|32.27|12
1725532030000|2024-09-05 10:27:10|32.49|32.29|32.49|32.29|32.49|32.29|32.48|32.28|19
1725532040000|2024-09-05 10:27:20|32.5|32.3|32.48|32.28|32.5|32.3|32.48|32.28|8
1725532050000|2024-09-05 10:27:30|32.5|32.3|32.48|32.28|32.5|32.3|32.47|32.27|11
1725532060000|2024-09-05 10:27:40|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725532080000|2024-09-05 10:28:00|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725532120000|2024-09-05 10:28:40|32.48|32.28|32.48|32.28|32.48|32.28|32.47|32.27|7
1725532130000|2024-09-05 10:28:50|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725532170000|2024-09-05 10:29:30|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|12
1725532180000|2024-09-05 10:29:40|32.48|32.28|32.48|32.28|32.48|32.28|32.47|32.27|7
1725532200000|2024-09-05 10:30:00|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|2
1725532220000|2024-09-05 10:30:20|32.47|32.27|32.47|32.27|32.47|32.27|32.47|32.27|1
1725532240000|2024-09-05 10:30:40|32.48|32.28|32.48|32.28|32.49|32.29|32.48|32.28|5
1725532250000|2024-09-05 10:30:50|32.49|32.29|32.51|32.31|32.51|32.31|32.49|32.29|9
1725532260000|2024-09-05 10:31:00|32.5|32.3|32.51|32.31|32.52|32.32|32.5|32.3|18
1725532270000|2024-09-05 10:31:10|32.5|32.3|32.49|32.29|32.51|32.31|32.49|32.29|20
1725532280000|2024-09-05 10:31:20|32.5|32.3|32.5|32.3|32.5|32.3|32.49|32.29|9
1725532290000|2024-09-05 10:31:30|32.49|32.29|32.49|32.29|32.5|32.3|32.48|32.28|9
1725532300000|2024-09-05 10:31:40|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|6
1725532310000|2024-09-05 10:31:50|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|6
1725532320000|2024-09-05 10:32:00|32.48|32.28|32.47|32.27|32.49|32.29|32.47|32.27|10
1725532330000|2024-09-05 10:32:10|32.46|32.26|32.45|32.25|32.46|32.26|32.44|32.24|4
1725532340000|2024-09-05 10:32:20|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|4
1725532350000|2024-09-05 10:32:30|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|2
1725532380000|2024-09-05 10:33:00|32.46|32.26|32.48|32.28|32.48|32.28|32.46|32.26|2
1725532390000|2024-09-05 10:33:10|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725532410000|2024-09-05 10:33:30|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1725532430000|2024-09-05 10:33:50|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725532470000|2024-09-05 10:34:30|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725532490000|2024-09-05 10:34:50|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725532500000|2024-09-05 10:35:00|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725532510000|2024-09-05 10:35:10|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725532520000|2024-09-05 10:35:20|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725532570000|2024-09-05 10:36:10|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1725532590000|2024-09-05 10:36:30|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725532600000|2024-09-05 10:36:40|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725532610000|2024-09-05 10:36:50|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725532660000|2024-09-05 10:37:40|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725532670000|2024-09-05 10:37:50|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|4
1725532680000|2024-09-05 10:38:00|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725532780000|2024-09-05 10:39:40|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725532790000|2024-09-05 10:39:50|32.51|32.31|32.51|32.31|32.51|32.31|32.5|32.3|9
1725532800000|2024-09-05 10:40:00|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|8
1725532810000|2024-09-05 10:40:10|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1725532820000|2024-09-05 10:40:20|32.5|32.3|32.52|32.32|32.52|32.32|32.5|32.3|8
1725532830000|2024-09-05 10:40:30|32.51|32.31|32.51|32.31|32.52|32.32|32.51|32.31|3
1725532840000|2024-09-05 10:40:40|32.52|32.32|32.53|32.33|32.54|32.34|32.51|32.31|9
1725532850000|2024-09-05 10:40:50|32.54|32.34|32.55|32.35|32.55|32.35|32.53|32.33|12
1725532860000|2024-09-05 10:41:00|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|8
1725532870000|2024-09-05 10:41:10|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|8
1725532880000|2024-09-05 10:41:20|32.54|32.34|32.56|32.36|32.56|32.36|32.54|32.34|13
1725532890000|2024-09-05 10:41:30|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|4
1725532900000|2024-09-05 10:41:40|32.55|32.35|32.55|32.35|32.56|32.36|32.55|32.35|9
1725532910000|2024-09-05 10:41:50|32.56|32.36|32.56|32.36|32.56|32.36|32.55|32.35|7
1725532920000|2024-09-05 10:42:00|32.55|32.35|32.57|32.37|32.57|32.37|32.55|32.35|7
1725532930000|2024-09-05 10:42:10|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|10
1725532940000|2024-09-05 10:42:20|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|4
1725532960000|2024-09-05 10:42:40|32.56|32.36|32.55|32.35|32.56|32.36|32.55|32.35|2
1725533000000|2024-09-05 10:43:20|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|7
1725533010000|2024-09-05 10:43:30|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|2
1725533020000|2024-09-05 10:43:40|32.56|32.36|32.59|32.39|32.6|32.4|32.56|32.36|12
1725533030000|2024-09-05 10:43:50|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|6
1725533050000|2024-09-05 10:44:10|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|2
1725533080000|2024-09-05 10:44:40|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725533100000|2024-09-05 10:45:00|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725533120000|2024-09-05 10:45:20|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|2
1725533130000|2024-09-05 10:45:30|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|2
1725533140000|2024-09-05 10:45:40|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|4
1725533150000|2024-09-05 10:45:50|32.59|32.39|32.59|32.39|32.6|32.4|32.59|32.39|11
1725533200000|2024-09-05 10:46:40|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|2
1725533220000|2024-09-05 10:47:00|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725533240000|2024-09-05 10:47:20|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725533270000|2024-09-05 10:47:50|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725533310000|2024-09-05 10:48:30|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725533340000|2024-09-05 10:49:00|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725533350000|2024-09-05 10:49:10|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725533360000|2024-09-05 10:49:20|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|2
1725533390000|2024-09-05 10:49:50|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725533410000|2024-09-05 10:50:10|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725533460000|2024-09-05 10:51:00|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725533470000|2024-09-05 10:51:10|32.61|32.41|32.63|32.43|32.63|32.43|32.61|32.41|3
1725533480000|2024-09-05 10:51:20|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725533510000|2024-09-05 10:51:50|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725533520000|2024-09-05 10:52:00|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|2
1725533530000|2024-09-05 10:52:10|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|4
1725533540000|2024-09-05 10:52:20|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725533550000|2024-09-05 10:52:30|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|6
1725533560000|2024-09-05 10:52:40|32.63|32.43|32.63|32.43|32.64|32.44|32.63|32.43|3
1725533570000|2024-09-05 10:52:50|32.64|32.44|32.64|32.44|32.64|32.44|32.63|32.43|9
1725533580000|2024-09-05 10:53:00|32.63|32.43|32.63|32.43|32.64|32.44|32.63|32.43|7
1725533590000|2024-09-05 10:53:10|32.64|32.44|32.64|32.44|32.64|32.44|32.63|32.43|3
1725533600000|2024-09-05 10:53:20|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|2
1725533620000|2024-09-05 10:53:40|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|2
1725533630000|2024-09-05 10:53:50|32.67|32.47|32.67|32.47|32.67|32.47|32.66|32.46|5
1725533640000|2024-09-05 10:54:00|32.66|32.46|32.66|32.46|32.67|32.47|32.66|32.46|17
1725533650000|2024-09-05 10:54:10|32.67|32.47|32.67|32.47|32.67|32.47|32.66|32.46|11
1725533660000|2024-09-05 10:54:20|32.66|32.46|32.67|32.47|32.67|32.47|32.66|32.46|6
1725533670000|2024-09-05 10:54:30|32.66|32.46|32.67|32.47|32.67|32.47|32.66|32.46|4
1725533680000|2024-09-05 10:54:40|32.68|32.48|32.68|32.48|32.68|32.48|32.67|32.47|5
1725533700000|2024-09-05 10:55:00|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|2
1725533710000|2024-09-05 10:55:10|32.69|32.49|32.7|32.5|32.7|32.5|32.68|32.48|4
1725533720000|2024-09-05 10:55:20|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|10
1725533770000|2024-09-05 10:56:10|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725533790000|2024-09-05 10:56:30|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1725533820000|2024-09-05 10:57:00|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725533830000|2024-09-05 10:57:10|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|2
1725533860000|2024-09-05 10:57:40|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725533880000|2024-09-05 10:58:00|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1725533980000|2024-09-05 10:59:40|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1725533990000|2024-09-05 10:59:50|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1725534000000|2024-09-05 11:00:00|32.73|32.53|32.73|32.53|32.74|32.54|32.73|32.53|3
1725534010000|2024-09-05 11:00:10|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1725534020000|2024-09-05 11:00:20|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1725534030000|2024-09-05 11:00:30|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1725534040000|2024-09-05 11:00:40|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1725534050000|2024-09-05 11:00:50|32.75|32.55|32.78|32.58|32.79|32.59|32.75|32.55|5
1725534060000|2024-09-05 11:01:00|32.77|32.57|32.75|32.55|32.77|32.57|32.75|32.55|3
1725534070000|2024-09-05 11:01:10|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1725534080000|2024-09-05 11:01:20|32.75|32.55|32.75|32.55|32.76|32.56|32.75|32.55|3
1725534090000|2024-09-05 11:01:30|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1725534100000|2024-09-05 11:01:40|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|4
1725534120000|2024-09-05 11:02:00|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1725534130000|2024-09-05 11:02:10|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|2
1725534140000|2024-09-05 11:02:20|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1725534150000|2024-09-05 11:02:30|32.78|32.58|32.77|32.57|32.78|32.58|32.77|32.57|2
1725534170000|2024-09-05 11:02:50|32.76|32.56|32.75|32.55|32.76|32.56|32.75|32.55|2
1725534180000|2024-09-05 11:03:00|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1725534190000|2024-09-05 11:03:10|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|4
1725534200000|2024-09-05 11:03:20|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1725534210000|2024-09-05 11:03:30|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|2
1725534230000|2024-09-05 11:03:50|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1725534240000|2024-09-05 11:04:00|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725534260000|2024-09-05 11:04:20|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|4
1725534280000|2024-09-05 11:04:40|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1725534290000|2024-09-05 11:04:50|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|2
1725534300000|2024-09-05 11:05:00|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|2
1725534310000|2024-09-05 11:05:10|32.73|32.53|32.73|32.53|32.74|32.54|32.73|32.53|3
1725534330000|2024-09-05 11:05:30|32.72|32.52|32.72|32.52|32.73|32.53|32.72|32.52|3
1725534340000|2024-09-05 11:05:40|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725534360000|2024-09-05 11:06:00|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|2
1725534370000|2024-09-05 11:06:10|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|2
1725534380000|2024-09-05 11:06:20|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|2
1725534410000|2024-09-05 11:06:50|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1725534420000|2024-09-05 11:07:00|32.68|32.48|32.66|32.46|32.68|32.48|32.66|32.46|3
1725534440000|2024-09-05 11:07:20|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725534450000|2024-09-05 11:07:30|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725534480000|2024-09-05 11:08:00|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|2
1725534500000|2024-09-05 11:08:20|32.65|32.45|32.65|32.45|32.66|32.46|32.65|32.45|3
1725534510000|2024-09-05 11:08:30|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|2
1725534570000|2024-09-05 11:09:30|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725534580000|2024-09-05 11:09:40|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|2
1725534590000|2024-09-05 11:09:50|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725534610000|2024-09-05 11:10:10|32.62|32.42|32.62|32.42|32.62|32.42|32.61|32.41|5
1725534620000|2024-09-05 11:10:20|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725534630000|2024-09-05 11:10:30|32.62|32.42|32.6|32.4|32.62|32.42|32.6|32.4|3
1725534660000|2024-09-05 11:11:00|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725534670000|2024-09-05 11:11:10|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1725534720000|2024-09-05 11:12:00|32.62|32.42|32.61|32.41|32.64|32.44|32.61|32.41|6
1725534740000|2024-09-05 11:12:20|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725534780000|2024-09-05 11:13:00|32.61|32.41|32.61|32.41|32.61|32.41|32.6|32.4|3
1725534820000|2024-09-05 11:13:40|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1725534840000|2024-09-05 11:14:00|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|8
1725534850000|2024-09-05 11:14:10|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|2
1725534860000|2024-09-05 11:14:20|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|2
1725534870000|2024-09-05 11:14:30|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|2
1725534900000|2024-09-05 11:15:00|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725534920000|2024-09-05 11:15:20|32.61|32.41|32.63|32.43|32.63|32.43|32.61|32.41|3
1725534930000|2024-09-05 11:15:30|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|2
1725534940000|2024-09-05 11:15:40|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725534970000|2024-09-05 11:16:10|32.63|32.43|32.62|32.42|32.63|32.43|32.62|32.42|2
1725534990000|2024-09-05 11:16:30|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725535010000|2024-09-05 11:16:50|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725535020000|2024-09-05 11:17:00|32.64|32.44|32.62|32.42|32.64|32.44|32.62|32.42|5
1725535080000|2024-09-05 11:18:00|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725535100000|2024-09-05 11:18:20|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725535110000|2024-09-05 11:18:30|32.58|32.38|32.58|32.38|32.59|32.39|32.58|32.38|3
1725535120000|2024-09-05 11:18:40|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725535150000|2024-09-05 11:19:10|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725535170000|2024-09-05 11:19:30|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725535200000|2024-09-05 11:20:00|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725535210000|2024-09-05 11:20:10|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725535220000|2024-09-05 11:20:20|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725535260000|2024-09-05 11:21:00|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|2
1725535300000|2024-09-05 11:21:40|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|2
1725535320000|2024-09-05 11:22:00|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725535330000|2024-09-05 11:22:10|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|14
1725535340000|2024-09-05 11:22:20|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725535380000|2024-09-05 11:23:00|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725535410000|2024-09-05 11:23:30|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725535450000|2024-09-05 11:24:10|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725535460000|2024-09-05 11:24:20|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725535490000|2024-09-05 11:24:50|32.59|32.39|32.59|32.39|32.59|32.39|32.58|32.38|3
1725535500000|2024-09-05 11:25:00|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725535510000|2024-09-05 11:25:10|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725535520000|2024-09-05 11:25:20|32.63|32.43|32.63|32.43|32.63|32.43|32.62|32.42|15
1725535530000|2024-09-05 11:25:30|32.62|32.42|32.63|32.43|32.64|32.44|32.62|32.42|6
1725535540000|2024-09-05 11:25:40|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|16
1725535560000|2024-09-05 11:26:00|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725535570000|2024-09-05 11:26:10|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725535580000|2024-09-05 11:26:20|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725535590000|2024-09-05 11:26:30|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725535670000|2024-09-05 11:27:50|32.6|32.4|32.6|32.4|32.6|32.4|32.59|32.39|5
1725535680000|2024-09-05 11:28:00|32.61|32.41|32.62|32.42|32.63|32.43|32.61|32.41|7
1725535700000|2024-09-05 11:28:20|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|2
1725535710000|2024-09-05 11:28:30|32.66|32.46|32.66|32.46|32.66|32.46|32.65|32.45|5
1725535730000|2024-09-05 11:28:50|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725535740000|2024-09-05 11:29:00|32.66|32.46|32.67|32.47|32.67|32.47|32.66|32.46|2
1725535800000|2024-09-05 11:30:00|32.66|32.46|32.66|32.46|32.66|32.46|32.65|32.45|5
1725535810000|2024-09-05 11:30:10|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725535840000|2024-09-05 11:30:40|32.69|32.49|32.69|32.49|32.69|32.49|32.68|32.48|3
1725535850000|2024-09-05 11:30:50|32.68|32.48|32.68|32.48|32.69|32.49|32.68|32.48|3
1725535860000|2024-09-05 11:31:00|32.69|32.49|32.71|32.51|32.72|32.52|32.69|32.49|7
1725535870000|2024-09-05 11:31:10|32.72|32.52|32.71|32.51|32.72|32.52|32.7|32.5|16
1725535880000|2024-09-05 11:31:20|32.7|32.5|32.7|32.5|32.71|32.51|32.7|32.5|13
1725535890000|2024-09-05 11:31:30|32.71|32.51|32.71|32.51|32.71|32.51|32.7|32.5|7
1725535900000|2024-09-05 11:31:40|32.72|32.52|32.72|32.52|32.72|32.52|32.71|32.51|3
1725535910000|2024-09-05 11:31:50|32.73|32.53|32.72|32.52|32.73|32.53|32.71|32.51|12
1725535920000|2024-09-05 11:32:00|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1725535930000|2024-09-05 11:32:10|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|14
1725535940000|2024-09-05 11:32:20|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|10
1725535970000|2024-09-05 11:32:50|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|4
1725535980000|2024-09-05 11:33:00|32.69|32.49|32.69|32.49|32.7|32.5|32.69|32.49|7
1725535990000|2024-09-05 11:33:10|32.7|32.5|32.7|32.5|32.7|32.5|32.69|32.49|7
1725536000000|2024-09-05 11:33:20|32.69|32.49|32.69|32.49|32.7|32.5|32.69|32.49|3
1725536010000|2024-09-05 11:33:30|32.7|32.5|32.7|32.5|32.7|32.5|32.69|32.49|9
1725536020000|2024-09-05 11:33:40|32.69|32.49|32.69|32.49|32.7|32.5|32.69|32.49|7
1725536030000|2024-09-05 11:33:50|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1725536040000|2024-09-05 11:34:00|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|8
1725536050000|2024-09-05 11:34:10|32.71|32.51|32.71|32.51|32.71|32.51|32.7|32.5|7
1725536060000|2024-09-05 11:34:20|32.7|32.5|32.7|32.5|32.71|32.51|32.7|32.5|7
1725536070000|2024-09-05 11:34:30|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725536080000|2024-09-05 11:34:40|32.7|32.5|32.7|32.5|32.71|32.51|32.7|32.5|3
1725536090000|2024-09-05 11:34:50|32.71|32.51|32.71|32.51|32.71|32.51|32.7|32.5|3
1725536110000|2024-09-05 11:35:10|32.72|32.52|32.72|32.52|32.72|32.52|32.71|32.51|3
1725536120000|2024-09-05 11:35:20|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1725536150000|2024-09-05 11:35:50|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|4
1725536160000|2024-09-05 11:36:00|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|10
1725536170000|2024-09-05 11:36:10|32.75|32.55|32.73|32.53|32.75|32.55|32.73|32.53|3
1725536190000|2024-09-05 11:36:30|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1725536210000|2024-09-05 11:36:50|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|2
1725536230000|2024-09-05 11:37:10|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725536250000|2024-09-05 11:37:30|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|2
1725536270000|2024-09-05 11:37:50|32.72|32.52|32.75|32.55|32.75|32.55|32.72|32.52|3
1725536280000|2024-09-05 11:38:00|32.74|32.54|32.76|32.56|32.77|32.57|32.74|32.54|16
1725536290000|2024-09-05 11:38:10|32.77|32.57|32.77|32.57|32.77|32.57|32.76|32.56|5
1725536300000|2024-09-05 11:38:20|32.76|32.56|32.77|32.57|32.78|32.58|32.76|32.56|12
1725536310000|2024-09-05 11:38:30|32.78|32.58|32.77|32.57|32.79|32.59|32.77|32.57|5
1725536320000|2024-09-05 11:38:40|32.78|32.58|32.77|32.57|32.78|32.58|32.77|32.57|4
1725536330000|2024-09-05 11:38:50|32.78|32.58|32.78|32.58|32.78|32.58|32.77|32.57|5
1725536340000|2024-09-05 11:39:00|32.77|32.57|32.77|32.57|32.78|32.58|32.77|32.57|7
1725536350000|2024-09-05 11:39:10|32.78|32.58|32.77|32.57|32.78|32.58|32.77|32.57|10
1725536390000|2024-09-05 11:39:50|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1725536400000|2024-09-05 11:40:00|32.74|32.54|32.76|32.56|32.76|32.56|32.74|32.54|9
1725536410000|2024-09-05 11:40:10|32.75|32.55|32.75|32.55|32.76|32.56|32.75|32.55|7
1725536420000|2024-09-05 11:40:20|32.76|32.56|32.78|32.58|32.78|32.58|32.75|32.55|8
1725536430000|2024-09-05 11:40:30|32.77|32.57|32.78|32.58|32.78|32.58|32.77|32.57|2
1725536440000|2024-09-05 11:40:40|32.77|32.57|32.78|32.58|32.8|32.6|32.77|32.57|14
1725536450000|2024-09-05 11:40:50|32.79|32.59|32.79|32.59|32.79|32.59|32.78|32.58|13
1725536460000|2024-09-05 11:41:00|32.78|32.58|32.74|32.54|32.78|32.58|32.74|32.54|6
1725536470000|2024-09-05 11:41:10|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|4
1725536560000|2024-09-05 11:42:40|32.75|32.55|32.75|32.55|32.76|32.56|32.75|32.55|5
1725536570000|2024-09-05 11:42:50|32.76|32.56|32.76|32.56|32.76|32.56|32.75|32.55|3
1725536580000|2024-09-05 11:43:00|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1725536600000|2024-09-05 11:43:20|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1725536610000|2024-09-05 11:43:30|32.77|32.57|32.79|32.59|32.79|32.59|32.77|32.57|8
1725536620000|2024-09-05 11:43:40|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|6
1725536630000|2024-09-05 11:43:50|32.78|32.58|32.78|32.58|32.78|32.58|32.77|32.57|3
1725536640000|2024-09-05 11:44:00|32.77|32.57|32.77|32.57|32.78|32.58|32.77|32.57|5
1725536710000|2024-09-05 11:45:10|32.78|32.58|32.79|32.59|32.81|32.61|32.77|32.57|18
1725536720000|2024-09-05 11:45:20|32.8|32.6|32.82|32.62|32.82|32.62|32.8|32.6|7
1725536730000|2024-09-05 11:45:30|32.81|32.61|32.82|32.62|32.82|32.62|32.81|32.61|10
1725536740000|2024-09-05 11:45:40|32.81|32.61|32.83|32.63|32.83|32.63|32.81|32.61|11
1725536750000|2024-09-05 11:45:50|32.82|32.62|32.83|32.63|32.83|32.63|32.82|32.62|4
1725536760000|2024-09-05 11:46:00|32.82|32.62|32.82|32.62|32.83|32.63|32.82|32.62|13
1725536770000|2024-09-05 11:46:10|32.83|32.63|32.83|32.63|32.83|32.63|32.81|32.61|11
1725536780000|2024-09-05 11:46:20|32.82|32.62|32.83|32.63|32.83|32.63|32.82|32.62|4
1725536790000|2024-09-05 11:46:30|32.84|32.64|32.84|32.64|32.84|32.64|32.82|32.62|10
1725536800000|2024-09-05 11:46:40|32.83|32.63|32.85|32.65|32.86|32.66|32.83|32.63|17
1725536810000|2024-09-05 11:46:50|32.84|32.64|32.84|32.64|32.85|32.65|32.84|32.64|9
1725536820000|2024-09-05 11:47:00|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|14
1725536830000|2024-09-05 11:47:10|32.85|32.65|32.81|32.61|32.85|32.65|32.81|32.61|4
1725536840000|2024-09-05 11:47:20|32.8|32.6|32.81|32.61|32.81|32.61|32.8|32.6|6
1725536850000|2024-09-05 11:47:30|32.8|32.6|32.8|32.6|32.81|32.61|32.8|32.6|3
1725536860000|2024-09-05 11:47:40|32.81|32.61|32.81|32.61|32.81|32.61|32.8|32.6|13
1725536870000|2024-09-05 11:47:50|32.8|32.6|32.8|32.6|32.8|32.6|32.79|32.59|3
1725536880000|2024-09-05 11:48:00|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1725536890000|2024-09-05 11:48:10|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1725536940000|2024-09-05 11:49:00|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1725537000000|2024-09-05 11:50:00|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1725537010000|2024-09-05 11:50:10|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1725537020000|2024-09-05 11:50:20|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|2
1725537120000|2024-09-05 11:52:00|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1725537150000|2024-09-05 11:52:30|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1725537160000|2024-09-05 11:52:40|32.8|32.6|32.8|32.6|32.8|32.6|32.79|32.59|7
1725537170000|2024-09-05 11:52:50|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1725537200000|2024-09-05 11:53:20|32.8|32.6|32.79|32.59|32.8|32.6|32.79|32.59|2
1725537220000|2024-09-05 11:53:40|32.8|32.6|32.81|32.61|32.81|32.61|32.8|32.6|2
1725537240000|2024-09-05 11:54:00|32.82|32.62|32.81|32.61|32.82|32.62|32.81|32.61|2
1725537260000|2024-09-05 11:54:20|32.82|32.62|32.81|32.61|32.82|32.62|32.81|32.61|2
1725537270000|2024-09-05 11:54:30|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1725537280000|2024-09-05 11:54:40|32.83|32.63|32.84|32.64|32.84|32.64|32.83|32.63|8
1725537290000|2024-09-05 11:54:50|32.83|32.63|32.84|32.64|32.84|32.64|32.83|32.63|6
1725537300000|2024-09-05 11:55:00|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1725537310000|2024-09-05 11:55:10|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1725537340000|2024-09-05 11:55:40|32.83|32.63|32.84|32.64|32.84|32.64|32.83|32.63|4
1725537350000|2024-09-05 11:55:50|32.83|32.63|32.84|32.64|32.84|32.64|32.83|32.63|8
1725537360000|2024-09-05 11:56:00|32.83|32.63|32.82|32.62|32.84|32.64|32.82|32.62|8
1725537410000|2024-09-05 11:56:50|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1725537420000|2024-09-05 11:57:00|32.8|32.6|32.81|32.61|32.81|32.61|32.8|32.6|2
1725537430000|2024-09-05 11:57:10|32.8|32.6|32.82|32.62|32.82|32.62|32.8|32.6|3
1725537440000|2024-09-05 11:57:20|32.81|32.61|32.83|32.63|32.84|32.64|32.81|32.61|4
1725537470000|2024-09-05 11:57:50|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1725537480000|2024-09-05 11:58:00|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1725537490000|2024-09-05 11:58:10|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1725537500000|2024-09-05 11:58:20|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1725537510000|2024-09-05 11:58:30|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1725537520000|2024-09-05 11:58:40|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1725537530000|2024-09-05 11:58:50|32.82|32.62|32.84|32.64|32.84|32.64|32.82|32.62|3
1725537550000|2024-09-05 11:59:10|32.85|32.65|32.83|32.63|32.86|32.66|32.83|32.63|13
1725537560000|2024-09-05 11:59:20|32.84|32.64|32.84|32.64|32.84|32.64|32.83|32.63|5
1725537580000|2024-09-05 11:59:40|32.83|32.63|32.84|32.64|32.84|32.64|32.83|32.63|8
1725537600000|2024-09-05 12:00:00|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1725537620000|2024-09-05 12:00:20|32.82|32.62|32.83|32.63|32.83|32.63|32.82|32.62|2
1725537630000|2024-09-05 12:00:30|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1725537640000|2024-09-05 12:00:40|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1725537660000|2024-09-05 12:01:00|32.84|32.64|32.86|32.66|32.86|32.66|32.84|32.64|3
1725537670000|2024-09-05 12:01:10|32.85|32.65|32.85|32.65|32.86|32.66|32.85|32.65|3
1725537680000|2024-09-05 12:01:20|32.86|32.66|32.84|32.64|32.86|32.66|32.84|32.64|3
1725537690000|2024-09-05 12:01:30|32.83|32.63|32.86|32.66|32.87|32.67|32.83|32.63|6
1725537700000|2024-09-05 12:01:40|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|2
1725537710000|2024-09-05 12:01:50|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1725537720000|2024-09-05 12:02:00|32.86|32.66|32.85|32.65|32.86|32.66|32.85|32.65|8
1725537730000|2024-09-05 12:02:10|32.84|32.64|32.82|32.62|32.84|32.64|32.82|32.62|3
1725537760000|2024-09-05 12:02:40|32.83|32.63|32.85|32.65|32.85|32.65|32.83|32.63|2
1725537770000|2024-09-05 12:02:50|32.83|32.63|32.82|32.62|32.84|32.64|32.82|32.62|4
1725537800000|2024-09-05 12:03:20|32.81|32.61|32.8|32.6|32.81|32.61|32.8|32.6|2
1725537810000|2024-09-05 12:03:30|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1725537820000|2024-09-05 12:03:40|32.78|32.58|32.76|32.56|32.78|32.58|32.76|32.56|5
1725537830000|2024-09-05 12:03:50|32.77|32.57|32.78|32.58|32.78|32.58|32.77|32.57|2
1725537840000|2024-09-05 12:04:00|32.79|32.59|32.78|32.58|32.79|32.59|32.78|32.58|2
1725537850000|2024-09-05 12:04:10|32.77|32.57|32.78|32.58|32.78|32.58|32.77|32.57|2
1725537860000|2024-09-05 12:04:20|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1725537880000|2024-09-05 12:04:40|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|2
1725537910000|2024-09-05 12:05:10|32.8|32.6|32.81|32.61|32.81|32.61|32.8|32.6|2
1725537920000|2024-09-05 12:05:20|32.8|32.6|32.81|32.61|32.82|32.62|32.8|32.6|4
1725537930000|2024-09-05 12:05:30|32.82|32.62|32.84|32.64|32.84|32.64|32.82|32.62|5
1725537940000|2024-09-05 12:05:40|32.85|32.65|32.85|32.65|32.85|32.65|32.84|32.64|3
1725537950000|2024-09-05 12:05:50|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1725537970000|2024-09-05 12:06:10|32.85|32.65|32.82|32.62|32.85|32.65|32.82|32.62|4
1725537980000|2024-09-05 12:06:20|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1725537990000|2024-09-05 12:06:30|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1725538010000|2024-09-05 12:06:50|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|2
1725538030000|2024-09-05 12:07:10|32.81|32.61|32.81|32.61|32.81|32.61|32.8|32.6|3
1725538040000|2024-09-05 12:07:20|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1725538070000|2024-09-05 12:07:50|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|2
1725538080000|2024-09-05 12:08:00|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|2
1725538110000|2024-09-05 12:08:30|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|2
1725538130000|2024-09-05 12:08:50|32.87|32.67|32.87|32.67|32.87|32.67|32.86|32.66|7
1725538140000|2024-09-05 12:09:00|32.88|32.68|32.86|32.66|32.88|32.68|32.86|32.66|11
1725538170000|2024-09-05 12:09:30|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|2
1725538180000|2024-09-05 12:09:40|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1725538200000|2024-09-05 12:10:00|32.82|32.62|32.83|32.63|32.83|32.63|32.82|32.62|2
1725538220000|2024-09-05 12:10:20|32.85|32.65|32.85|32.65|32.86|32.66|32.84|32.64|7
1725538280000|2024-09-05 12:11:20|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|2
1725538290000|2024-09-05 12:11:30|32.89|32.69|32.9|32.7|32.9|32.7|32.88|32.68|6
1725538300000|2024-09-05 12:11:40|32.89|32.69|32.9|32.7|32.9|32.7|32.89|32.69|10
1725538310000|2024-09-05 12:11:50|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1725538320000|2024-09-05 12:12:00|32.9|32.7|32.92|32.72|32.92|32.72|32.9|32.7|13
1725538330000|2024-09-05 12:12:10|32.91|32.71|32.93|32.73|32.93|32.73|32.91|32.71|3
1725538340000|2024-09-05 12:12:20|32.92|32.72|32.95|32.75|32.96|32.76|32.92|32.72|9
1725538350000|2024-09-05 12:12:30|32.96|32.76|32.96|32.76|32.97|32.77|32.95|32.75|14
1725538360000|2024-09-05 12:12:40|32.97|32.77|32.97|32.77|32.97|32.77|32.96|32.76|15
1725538370000|2024-09-05 12:12:50|32.96|32.76|32.95|32.75|32.97|32.77|32.95|32.75|12
1725538380000|2024-09-05 12:13:00|32.96|32.76|32.95|32.75|32.96|32.76|32.95|32.75|12
1725538390000|2024-09-05 12:13:10|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1725538400000|2024-09-05 12:13:20|32.93|32.73|32.93|32.73|32.94|32.74|32.93|32.73|3
1725538530000|2024-09-05 12:15:30|32.96|32.76|33|32.8|33|32.8|32.96|32.76|2
1725538540000|2024-09-05 12:15:40|33.01|32.81|32.99|32.79|33.01|32.81|32.99|32.79|3
1725538550000|2024-09-05 12:15:50|32.98|32.78|32.98|32.78|32.99|32.79|32.98|32.78|3
1725538560000|2024-09-05 12:16:00|32.97|32.77|32.95|32.75|32.97|32.77|32.95|32.75|3
1725538570000|2024-09-05 12:16:10|32.96|32.76|33|32.8|33|32.8|32.96|32.76|5
1725538580000|2024-09-05 12:16:20|33.01|32.81|33.01|32.81|33.01|32.81|33|32.8|3
1725538590000|2024-09-05 12:16:30|33.02|32.82|33|32.8|33.02|32.82|33|32.8|3
1725538600000|2024-09-05 12:16:40|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1725538610000|2024-09-05 12:16:50|33|32.8|32.99|32.79|33|32.8|32.99|32.79|2
1725538620000|2024-09-05 12:17:00|32.98|32.78|32.99|32.79|32.99|32.79|32.98|32.78|2
1725538630000|2024-09-05 12:17:10|32.98|32.78|32.98|32.78|32.99|32.79|32.98|32.78|3
1725538640000|2024-09-05 12:17:20|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1725538650000|2024-09-05 12:17:30|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1725538670000|2024-09-05 12:17:50|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1725538690000|2024-09-05 12:18:10|32.94|32.74|32.91|32.71|32.94|32.74|32.91|32.71|3
1725538700000|2024-09-05 12:18:20|32.9|32.7|32.95|32.75|32.95|32.75|32.9|32.7|3
1725538710000|2024-09-05 12:18:30|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1725538720000|2024-09-05 12:18:40|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1725538730000|2024-09-05 12:18:50|32.94|32.74|32.97|32.77|32.97|32.77|32.94|32.74|3
1725538740000|2024-09-05 12:19:00|32.96|32.76|32.94|32.74|32.96|32.76|32.94|32.74|3
1725538750000|2024-09-05 12:19:10|32.93|32.73|32.95|32.75|32.95|32.75|32.92|32.72|5
1725538760000|2024-09-05 12:19:20|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1725538770000|2024-09-05 12:19:30|32.95|32.75|32.95|32.75|32.95|32.75|32.94|32.74|3
1725538780000|2024-09-05 12:19:40|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1725538790000|2024-09-05 12:19:50|32.92|32.72|32.9|32.7|32.92|32.72|32.9|32.7|3
1725538800000|2024-09-05 12:20:00|32.89|32.69|32.89|32.69|32.89|32.69|32.88|32.68|3
1725538810000|2024-09-05 12:20:10|32.88|32.68|32.87|32.67|32.88|32.68|32.84|32.64|8
1725538820000|2024-09-05 12:20:20|32.86|32.66|32.91|32.71|32.91|32.71|32.86|32.66|10
1725538830000|2024-09-05 12:20:30|32.92|32.72|32.93|32.73|32.94|32.74|32.92|32.72|7
1725538840000|2024-09-05 12:20:40|32.92|32.72|32.89|32.69|32.92|32.72|32.89|32.69|8
1725538850000|2024-09-05 12:20:50|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|8
1725538860000|2024-09-05 12:21:00|32.88|32.68|32.87|32.67|32.89|32.69|32.87|32.67|10
1725538870000|2024-09-05 12:21:10|32.86|32.66|32.86|32.66|32.87|32.67|32.86|32.66|7
1725538880000|2024-09-05 12:21:20|32.87|32.67|32.85|32.65|32.87|32.67|32.85|32.65|5
1725538890000|2024-09-05 12:21:30|32.84|32.64|32.84|32.64|32.85|32.65|32.83|32.63|9
1725538900000|2024-09-05 12:21:40|32.83|32.63|32.87|32.67|32.87|32.67|32.83|32.63|5
1725538910000|2024-09-05 12:21:50|32.89|32.69|32.9|32.7|32.9|32.7|32.88|32.68|4
1725538920000|2024-09-05 12:22:00|32.89|32.69|32.86|32.66|32.89|32.69|32.85|32.65|6
1725538930000|2024-09-05 12:22:10|32.87|32.67|32.85|32.65|32.87|32.67|32.85|32.65|5
1725538940000|2024-09-05 12:22:20|32.86|32.66|32.86|32.66|32.86|32.66|32.85|32.65|3
1725538950000|2024-09-05 12:22:30|32.85|32.65|32.85|32.65|32.85|32.65|32.84|32.64|3
1725538960000|2024-09-05 12:22:40|32.84|32.64|32.83|32.63|32.84|32.64|32.83|32.63|2
1725538970000|2024-09-05 12:22:50|32.84|32.64|32.83|32.63|32.84|32.64|32.83|32.63|8
1725538980000|2024-09-05 12:23:00|32.84|32.64|32.84|32.64|32.85|32.65|32.84|32.64|7
1725538990000|2024-09-05 12:23:10|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1725539000000|2024-09-05 12:23:20|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|2
1725539010000|2024-09-05 12:23:30|32.86|32.66|32.86|32.66|32.86|32.66|32.85|32.65|3
1725539020000|2024-09-05 12:23:40|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|4
1725539030000|2024-09-05 12:23:50|32.84|32.64|32.82|32.62|32.84|32.64|32.82|32.62|7
1725539040000|2024-09-05 12:24:00|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1725539070000|2024-09-05 12:24:30|32.82|32.62|32.83|32.63|32.83|32.63|32.82|32.62|2
1725539080000|2024-09-05 12:24:40|32.82|32.62|32.83|32.63|32.83|32.63|32.82|32.62|4
1725539090000|2024-09-05 12:24:50|32.82|32.62|32.81|32.61|32.82|32.62|32.81|32.61|2
1725539100000|2024-09-05 12:25:00|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1725539110000|2024-09-05 12:25:10|32.81|32.61|32.81|32.61|32.82|32.62|32.81|32.61|3
1725539150000|2024-09-05 12:25:50|32.82|32.62|32.83|32.63|32.84|32.64|32.82|32.62|3
1725539160000|2024-09-05 12:26:00|32.84|32.64|32.88|32.68|32.88|32.68|32.84|32.64|7
1725539170000|2024-09-05 12:26:10|32.89|32.69|32.9|32.7|32.91|32.71|32.88|32.68|21
1725539180000|2024-09-05 12:26:20|32.91|32.71|32.91|32.71|32.92|32.72|32.9|32.7|14
1725539190000|2024-09-05 12:26:30|32.9|32.7|32.91|32.71|32.92|32.72|32.9|32.7|14
1725539200000|2024-09-05 12:26:40|32.92|32.72|32.93|32.73|32.93|32.73|32.9|32.7|14
1725539210000|2024-09-05 12:26:50|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1725539220000|2024-09-05 12:27:00|32.93|32.73|32.94|32.74|32.94|32.74|32.93|32.73|4
1725539230000|2024-09-05 12:27:10|32.93|32.73|32.94|32.74|32.94|32.74|32.93|32.73|10
1725539240000|2024-09-05 12:27:20|32.95|32.75|32.95|32.75|32.96|32.76|32.94|32.74|11
1725539270000|2024-09-05 12:27:50|32.94|32.74|32.93|32.73|32.94|32.74|32.93|32.73|2
1725539280000|2024-09-05 12:28:00|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1725539290000|2024-09-05 12:28:10|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1725539300000|2024-09-05 12:28:20|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|2
1725539310000|2024-09-05 12:28:30|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1725539320000|2024-09-05 12:28:40|32.93|32.73|32.95|32.75|32.95|32.75|32.93|32.73|2
1725539330000|2024-09-05 12:28:50|32.96|32.76|32.96|32.76|32.96|32.76|32.95|32.75|7
1725539340000|2024-09-05 12:29:00|32.95|32.75|32.95|32.75|32.96|32.76|32.95|32.75|3
1725539350000|2024-09-05 12:29:10|32.96|32.76|32.97|32.77|32.97|32.77|32.96|32.76|2
1725539360000|2024-09-05 12:29:20|32.98|32.78|32.97|32.77|32.98|32.78|32.96|32.76|6
1725539370000|2024-09-05 12:29:30|32.96|32.76|32.97|32.77|32.97|32.77|32.96|32.76|2
1725539380000|2024-09-05 12:29:40|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1725539390000|2024-09-05 12:29:50|32.99|32.79|32.98|32.78|32.99|32.79|32.98|32.78|2
1725539400000|2024-09-05 12:30:00|33|32.8|33.02|32.82|33.02|32.82|33|32.8|3
1725539410000|2024-09-05 12:30:10|33.03|32.83|33.04|32.84|33.08|32.88|33.03|32.83|12
1725539430000|2024-09-05 12:30:30|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|2
1725539440000|2024-09-05 12:30:40|33.05|32.85|33.07|32.87|33.07|32.87|33.05|32.85|5
1725539450000|2024-09-05 12:30:50|33.08|32.88|33.11|32.91|33.11|32.91|33.08|32.88|6
1725539460000|2024-09-05 12:31:00|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725539470000|2024-09-05 12:31:10|33.09|32.89|33.07|32.87|33.09|32.89|33.05|32.85|7
1725539480000|2024-09-05 12:31:20|33.08|32.88|33.1|32.9|33.1|32.9|33.08|32.88|7
1725539490000|2024-09-05 12:31:30|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|6
1725539500000|2024-09-05 12:31:40|33.09|32.89|33.1|32.9|33.11|32.91|33.08|32.88|8
1725539510000|2024-09-05 12:31:50|33.11|32.91|33.1|32.9|33.11|32.91|33.09|32.89|4
1725539520000|2024-09-05 12:32:00|33.11|32.91|33.15|32.95|33.16|32.96|33.11|32.91|6
1725539530000|2024-09-05 12:32:10|33.16|32.96|33.17|32.97|33.2|33|33.15|32.95|13
1725539540000|2024-09-05 12:32:20|33.18|32.98|33.2|33|33.21|33.01|33.17|32.97|22
1725539550000|2024-09-05 12:32:30|33.21|33.01|33.19|32.99|33.21|33.01|33.18|32.98|5
1725539560000|2024-09-05 12:32:40|33.2|33|33.22|33.02|33.23|33.03|33.2|33|13
1725539570000|2024-09-05 12:32:50|33.24|33.04|33.25|33.05|33.26|33.06|33.23|33.03|12
1725539580000|2024-09-05 12:33:00|33.24|33.04|33.22|33.02|33.25|33.05|33.22|33.02|11
1725539590000|2024-09-05 12:33:10|33.24|33.04|33.23|33.03|33.25|33.05|33.23|33.03|13
1725539600000|2024-09-05 12:33:20|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|8
1725539610000|2024-09-05 12:33:30|33.24|33.04|33.23|33.03|33.25|33.05|33.23|33.03|15
1725539620000|2024-09-05 12:33:40|33.22|33.02|33.22|33.02|33.24|33.04|33.22|33.02|7
1725539630000|2024-09-05 12:33:50|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|6
1725539640000|2024-09-05 12:34:00|33.23|33.03|33.18|32.98|33.23|33.03|33.18|32.98|12
1725539650000|2024-09-05 12:34:10|33.19|32.99|33.2|33|33.2|33|33.18|32.98|10
1725539660000|2024-09-05 12:34:20|33.21|33.01|33.18|32.98|33.21|33.01|33.18|32.98|10
1725539670000|2024-09-05 12:34:30|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|6
1725539680000|2024-09-05 12:34:40|33.19|32.99|33.2|33|33.21|33.01|33.19|32.99|10
1725539690000|2024-09-05 12:34:50|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|11
1725539700000|2024-09-05 12:35:00|33.2|33|33.16|32.96|33.2|33|33.16|32.96|5
1725539710000|2024-09-05 12:35:10|33.15|32.95|33.11|32.91|33.15|32.95|33.11|32.91|7
1725539720000|2024-09-05 12:35:20|33.12|32.92|33.12|32.92|33.12|32.92|33.11|32.91|11
1725539730000|2024-09-05 12:35:30|33.11|32.91|33.11|32.91|33.12|32.92|33.11|32.91|7
1725539740000|2024-09-05 12:35:40|33.1|32.9|33.11|32.91|33.11|32.91|33.09|32.89|7
1725539750000|2024-09-05 12:35:50|33.1|32.9|33.1|32.9|33.11|32.91|33.1|32.9|13
1725539760000|2024-09-05 12:36:00|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|2
1725539770000|2024-09-05 12:36:10|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|2
1725539780000|2024-09-05 12:36:20|33.05|32.85|33.05|32.85|33.06|32.86|33.04|32.84|13
1725539790000|2024-09-05 12:36:30|33.06|32.86|33.06|32.86|33.06|32.86|33.05|32.85|15
1725539800000|2024-09-05 12:36:40|33.05|32.85|33.03|32.83|33.06|32.86|33.03|32.83|9
1725539810000|2024-09-05 12:36:50|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|8
1725539820000|2024-09-05 12:37:00|33.02|32.82|33.01|32.81|33.03|32.83|33.01|32.81|8
1725539830000|2024-09-05 12:37:10|33|32.8|33|32.8|33.01|32.81|33|32.8|5
1725539840000|2024-09-05 12:37:20|33.01|32.81|33|32.8|33.01|32.81|33|32.8|18
1725539850000|2024-09-05 12:37:30|33.01|32.81|33.03|32.83|33.03|32.83|33.01|32.81|2
1725539860000|2024-09-05 12:37:40|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|2
1725539880000|2024-09-05 12:38:00|33|32.8|33|32.8|33|32.8|32.98|32.78|6
1725539890000|2024-09-05 12:38:10|33.01|32.81|33.05|32.85|33.05|32.85|33|32.8|18
1725539900000|2024-09-05 12:38:20|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|4
1725539910000|2024-09-05 12:38:30|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|4
1725539920000|2024-09-05 12:38:40|33.04|32.84|33.06|32.86|33.07|32.87|33.04|32.84|7
1725539930000|2024-09-05 12:38:50|33.07|32.87|33.07|32.87|33.08|32.88|33.06|32.86|7
1725539940000|2024-09-05 12:39:00|33.06|32.86|33.06|32.86|33.08|32.88|33.06|32.86|9
1725539950000|2024-09-05 12:39:10|33.07|32.87|33.08|32.88|33.08|32.88|33.06|32.86|10
1725539960000|2024-09-05 12:39:20|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|8
1725539970000|2024-09-05 12:39:30|33.09|32.89|33.09|32.89|33.1|32.9|33.08|32.88|5
1725539980000|2024-09-05 12:39:40|33.1|32.9|33.1|32.9|33.1|32.9|33.08|32.88|7
1725539990000|2024-09-05 12:39:50|33.09|32.89|33.1|32.9|33.11|32.91|33.09|32.89|8
1725540000000|2024-09-05 12:40:00|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725540010000|2024-09-05 12:40:10|33.07|32.87|33.06|32.86|33.07|32.87|33.05|32.85|8
1725540020000|2024-09-05 12:40:20|33.05|32.85|33.08|32.88|33.08|32.88|33.05|32.85|7
1725540030000|2024-09-05 12:40:30|33.09|32.89|33.09|32.89|33.1|32.9|33.08|32.88|10
1725540040000|2024-09-05 12:40:40|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|4
1725540050000|2024-09-05 12:40:50|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1725540060000|2024-09-05 12:41:00|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1725540070000|2024-09-05 12:41:10|33.08|32.88|33.05|32.85|33.08|32.88|33.05|32.85|4
1725540080000|2024-09-05 12:41:20|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1725540090000|2024-09-05 12:41:30|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|2
1725540100000|2024-09-05 12:41:40|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|2
1725540110000|2024-09-05 12:41:50|33.07|32.87|33.07|32.87|33.08|32.88|33.07|32.87|5
1725540120000|2024-09-05 12:42:00|33.08|32.88|33.08|32.88|33.09|32.89|33.08|32.88|3
1725540140000|2024-09-05 12:42:20|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1725540150000|2024-09-05 12:42:30|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1725540160000|2024-09-05 12:42:40|33.07|32.87|33.09|32.89|33.09|32.89|33.07|32.87|3
1725540170000|2024-09-05 12:42:50|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1725540200000|2024-09-05 12:43:20|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1725540210000|2024-09-05 12:43:30|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1725540220000|2024-09-05 12:43:40|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1725540230000|2024-09-05 12:43:50|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1725540240000|2024-09-05 12:44:00|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1725540260000|2024-09-05 12:44:20|33.16|32.96|33.17|32.97|33.19|32.99|33.16|32.96|5
1725540270000|2024-09-05 12:44:30|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1725540280000|2024-09-05 12:44:40|33.16|32.96|33.16|32.96|33.16|32.96|33.14|32.94|7
1725540290000|2024-09-05 12:44:50|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1725540300000|2024-09-05 12:45:00|33.15|32.95|33.14|32.94|33.15|32.95|33.13|32.93|6
1725540310000|2024-09-05 12:45:10|33.13|32.93|33.11|32.91|33.13|32.93|33.11|32.91|3
1725540320000|2024-09-05 12:45:20|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|6
1725540330000|2024-09-05 12:45:30|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|4
1725540380000|2024-09-05 12:46:20|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1725540390000|2024-09-05 12:46:30|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|2
1725540400000|2024-09-05 12:46:40|33.1|32.9|33.1|32.9|33.11|32.91|33.1|32.9|3
1725540420000|2024-09-05 12:47:00|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|2
1725540430000|2024-09-05 12:47:10|33.09|32.89|33.1|32.9|33.11|32.91|33.09|32.89|4
1725540440000|2024-09-05 12:47:20|33.11|32.91|33.12|32.92|33.12|32.92|33.1|32.9|4
1725540460000|2024-09-05 12:47:40|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1725540470000|2024-09-05 12:47:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1725540480000|2024-09-05 12:48:00|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|4
1725540490000|2024-09-05 12:48:10|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1725540510000|2024-09-05 12:48:30|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1725540530000|2024-09-05 12:48:50|33.18|32.98|33.18|32.98|33.18|32.98|33.17|32.97|3
1725540540000|2024-09-05 12:49:00|33.19|32.99|33.2|33|33.2|33|33.18|32.98|4
1725540550000|2024-09-05 12:49:10|33.21|33.01|33.23|33.03|33.23|33.03|33.2|33|8
1725540560000|2024-09-05 12:49:20|33.22|33.02|33.25|33.05|33.25|33.05|33.22|33.02|16
1725540570000|2024-09-05 12:49:30|33.26|33.06|33.23|33.03|33.26|33.06|33.23|33.03|8
1725540580000|2024-09-05 12:49:40|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|4
1725540610000|2024-09-05 12:50:10|33.25|33.05|33.28|33.08|33.29|33.09|33.24|33.04|14
1725540620000|2024-09-05 12:50:20|33.29|33.09|33.27|33.07|33.29|33.09|33.27|33.07|15
1725540630000|2024-09-05 12:50:30|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|13
1725540640000|2024-09-05 12:50:40|33.25|33.05|33.27|33.07|33.27|33.07|33.25|33.05|15
1725540650000|2024-09-05 12:50:50|33.26|33.06|33.28|33.08|33.28|33.08|33.26|33.06|15
1725540660000|2024-09-05 12:51:00|33.27|33.07|33.27|33.07|33.28|33.08|33.25|33.05|17
1725540670000|2024-09-05 12:51:10|33.26|33.06|33.26|33.06|33.27|33.07|33.25|33.05|13
1725540680000|2024-09-05 12:51:20|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|18
1725540690000|2024-09-05 12:51:30|33.25|33.05|33.23|33.03|33.26|33.06|33.23|33.03|7
1725540700000|2024-09-05 12:51:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725540710000|2024-09-05 12:51:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725540720000|2024-09-05 12:52:00|33.22|33.02|33.24|33.04|33.25|33.05|33.21|33.01|8
1725540740000|2024-09-05 12:52:20|33.23|33.03|33.23|33.03|33.23|33.03|33.22|33.02|5
1725540750000|2024-09-05 12:52:30|33.24|33.04|33.24|33.04|33.26|33.06|33.24|33.04|15
1725540760000|2024-09-05 12:52:40|33.25|33.05|33.26|33.06|33.26|33.06|33.24|33.04|18
1725540770000|2024-09-05 12:52:50|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|14
1725540780000|2024-09-05 12:53:00|33.27|33.07|33.28|33.08|33.28|33.08|33.26|33.06|15
1725540790000|2024-09-05 12:53:10|33.27|33.07|33.29|33.09|33.29|33.09|33.27|33.07|12
1725540800000|2024-09-05 12:53:20|33.3|33.1|33.34|33.14|33.34|33.14|33.3|33.1|7
1725540810000|2024-09-05 12:53:30|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|4
1725540820000|2024-09-05 12:53:40|33.35|33.15|33.35|33.15|33.35|33.15|33.34|33.14|3
1725540830000|2024-09-05 12:53:50|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1725540840000|2024-09-05 12:54:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725540850000|2024-09-05 12:54:10|33.38|33.18|33.36|33.16|33.38|33.18|33.36|33.16|5
1725540860000|2024-09-05 12:54:20|33.37|33.17|33.36|33.16|33.38|33.18|33.36|33.16|4
1725540890000|2024-09-05 12:54:50|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1725540920000|2024-09-05 12:55:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725540930000|2024-09-05 12:55:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725540940000|2024-09-05 12:55:40|33.35|33.15|33.35|33.15|33.35|33.15|33.34|33.14|3
1725540960000|2024-09-05 12:56:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725540970000|2024-09-05 12:56:10|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725540980000|2024-09-05 12:56:20|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1725540990000|2024-09-05 12:56:30|33.37|33.17|33.33|33.13|33.37|33.17|33.33|33.13|5
1725541000000|2024-09-05 12:56:40|33.32|33.12|33.27|33.07|33.32|33.12|33.27|33.07|6
1725541010000|2024-09-05 12:56:50|33.26|33.06|33.26|33.06|33.28|33.08|33.26|33.06|5
1725541020000|2024-09-05 12:57:00|33.27|33.07|33.29|33.09|33.29|33.09|33.27|33.07|2
1725541030000|2024-09-05 12:57:10|33.27|33.07|33.28|33.08|33.28|33.08|33.25|33.05|5
1725541040000|2024-09-05 12:57:20|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|4
1725541050000|2024-09-05 12:57:30|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1725541070000|2024-09-05 12:57:50|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1725541080000|2024-09-05 12:58:00|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1725541110000|2024-09-05 12:58:30|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1725541120000|2024-09-05 12:58:40|33.32|33.12|33.33|33.13|33.33|33.13|33.31|33.11|4
1725541130000|2024-09-05 12:58:50|33.34|33.14|33.32|33.12|33.34|33.14|33.32|33.12|7
1725541150000|2024-09-05 12:59:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1725541180000|2024-09-05 12:59:40|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1725541190000|2024-09-05 12:59:50|33.32|33.12|33.33|33.13|33.33|33.13|33.31|33.11|4
1725541200000|2024-09-05 13:00:00|33.32|33.12|33.36|33.16|33.36|33.16|33.32|33.12|4
1725541210000|2024-09-05 13:00:10|33.35|33.15|33.34|33.14|33.36|33.16|33.34|33.14|4
1725541220000|2024-09-05 13:00:20|33.35|33.15|33.37|33.17|33.37|33.17|33.35|33.15|5
1725541230000|2024-09-05 13:00:30|33.36|33.16|33.37|33.17|33.38|33.18|33.36|33.16|8
1725541240000|2024-09-05 13:00:40|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|6
1725541250000|2024-09-05 13:00:50|33.35|33.15|33.37|33.17|33.37|33.17|33.35|33.15|5
1725541260000|2024-09-05 13:01:00|33.38|33.18|33.38|33.18|33.4|33.2|33.38|33.18|5
1725541270000|2024-09-05 13:01:10|33.41|33.21|33.4|33.2|33.41|33.21|33.38|33.18|8
1725541280000|2024-09-05 13:01:20|33.39|33.19|33.42|33.22|33.42|33.22|33.39|33.19|10
1725541290000|2024-09-05 13:01:30|33.43|33.23|33.45|33.25|33.46|33.26|33.43|33.23|4
1725541300000|2024-09-05 13:01:40|33.46|33.26|33.47|33.27|33.47|33.27|33.45|33.25|4
1725541310000|2024-09-05 13:01:50|33.46|33.26|33.46|33.26|33.48|33.28|33.46|33.26|9
1725541320000|2024-09-05 13:02:00|33.47|33.27|33.43|33.23|33.47|33.27|33.43|33.23|13
1725541330000|2024-09-05 13:02:10|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|7
1725541340000|2024-09-05 13:02:20|33.43|33.23|33.43|33.23|33.44|33.24|33.43|33.23|7
1725541350000|2024-09-05 13:02:30|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|10
1725541360000|2024-09-05 13:02:40|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1725541370000|2024-09-05 13:02:50|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725541380000|2024-09-05 13:03:00|33.43|33.23|33.41|33.21|33.43|33.23|33.41|33.21|5
1725541390000|2024-09-05 13:03:10|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|8
1725541400000|2024-09-05 13:03:20|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1725541410000|2024-09-05 13:03:30|33.42|33.22|33.44|33.24|33.44|33.24|33.42|33.22|7
1725541420000|2024-09-05 13:03:40|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1725541430000|2024-09-05 13:03:50|33.41|33.21|33.39|33.19|33.42|33.22|33.39|33.19|5
1725541440000|2024-09-05 13:04:00|33.4|33.2|33.41|33.21|33.42|33.22|33.39|33.19|12
1725541450000|2024-09-05 13:04:10|33.42|33.22|33.44|33.24|33.44|33.24|33.42|33.22|2
1725541460000|2024-09-05 13:04:20|33.43|33.23|33.44|33.24|33.45|33.25|33.43|33.23|12
1725541480000|2024-09-05 13:04:40|33.45|33.25|33.45|33.25|33.47|33.27|33.45|33.25|13
1725541490000|2024-09-05 13:04:50|33.46|33.26|33.47|33.27|33.47|33.27|33.45|33.25|19
1725541500000|2024-09-05 13:05:00|33.46|33.26|33.49|33.29|33.49|33.29|33.46|33.26|18
1725541510000|2024-09-05 13:05:10|33.48|33.28|33.51|33.31|33.51|33.31|33.48|33.28|22
1725541520000|2024-09-05 13:05:20|33.5|33.3|33.48|33.28|33.51|33.31|33.48|33.28|5
1725541560000|2024-09-05 13:06:00|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|3
1725541570000|2024-09-05 13:06:10|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1725541580000|2024-09-05 13:06:20|33.47|33.27|33.51|33.31|33.51|33.31|33.46|33.26|6
1725541590000|2024-09-05 13:06:30|33.5|33.3|33.53|33.33|33.53|33.33|33.5|33.3|17
1725541600000|2024-09-05 13:06:40|33.54|33.34|33.53|33.33|33.54|33.34|33.51|33.31|10
1725541610000|2024-09-05 13:06:50|33.52|33.32|33.54|33.34|33.54|33.34|33.52|33.32|9
1725541620000|2024-09-05 13:07:00|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|3
1725541630000|2024-09-05 13:07:10|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|4
1725541640000|2024-09-05 13:07:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1725541650000|2024-09-05 13:07:30|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1725541660000|2024-09-05 13:07:40|33.52|33.32|33.49|33.29|33.52|33.32|33.49|33.29|4
1725541670000|2024-09-05 13:07:50|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1725541680000|2024-09-05 13:08:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1725541690000|2024-09-05 13:08:10|33.47|33.27|33.48|33.28|33.5|33.3|33.47|33.27|12
1725541700000|2024-09-05 13:08:20|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1725541720000|2024-09-05 13:08:40|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1725541730000|2024-09-05 13:08:50|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1725541740000|2024-09-05 13:09:00|33.48|33.28|33.49|33.29|33.49|33.29|33.47|33.27|8
1725541750000|2024-09-05 13:09:10|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|4
1725541760000|2024-09-05 13:09:20|33.5|33.3|33.54|33.34|33.55|33.35|33.5|33.3|15
1725541770000|2024-09-05 13:09:30|33.53|33.33|33.53|33.33|33.54|33.34|33.53|33.33|7
1725541780000|2024-09-05 13:09:40|33.55|33.35|33.56|33.36|33.56|33.36|33.54|33.34|4
1725541790000|2024-09-05 13:09:50|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|12
1725541800000|2024-09-05 13:10:00|33.58|33.38|33.59|33.39|33.59|33.39|33.57|33.37|10
1725541810000|2024-09-05 13:10:10|33.58|33.38|33.59|33.39|33.59|33.39|33.57|33.37|8
1725541820000|2024-09-05 13:10:20|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|9
1725541830000|2024-09-05 13:10:30|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1725541850000|2024-09-05 13:10:50|33.53|33.33|33.5|33.3|33.53|33.33|33.5|33.3|3
1725541860000|2024-09-05 13:11:00|33.52|33.32|33.5|33.3|33.52|33.32|33.5|33.3|7
1725541870000|2024-09-05 13:11:10|33.49|33.29|33.5|33.3|33.5|33.3|33.48|33.28|3
1725541880000|2024-09-05 13:11:20|33.51|33.31|33.51|33.31|33.51|33.31|33.5|33.3|3
1725541890000|2024-09-05 13:11:30|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1725541900000|2024-09-05 13:11:40|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1725541960000|2024-09-05 13:12:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725541970000|2024-09-05 13:12:50|33.49|33.29|33.51|33.31|33.51|33.31|33.49|33.29|3
1725541980000|2024-09-05 13:13:00|33.52|33.32|33.56|33.36|33.56|33.36|33.52|33.32|8
1725541990000|2024-09-05 13:13:10|33.55|33.35|33.54|33.34|33.55|33.35|33.53|33.33|4
1725542010000|2024-09-05 13:13:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1725542020000|2024-09-05 13:13:40|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|4
1725542030000|2024-09-05 13:13:50|33.53|33.33|33.55|33.35|33.55|33.35|33.53|33.33|2
1725542040000|2024-09-05 13:14:00|33.54|33.34|33.53|33.33|33.55|33.35|33.53|33.33|10
1725542050000|2024-09-05 13:14:10|33.52|33.32|33.48|33.28|33.52|33.32|33.48|33.28|3
1725542060000|2024-09-05 13:14:20|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|4
1725542070000|2024-09-05 13:14:30|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|5
1725542080000|2024-09-05 13:14:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725542090000|2024-09-05 13:14:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725542100000|2024-09-05 13:15:00|33.48|33.28|33.5|33.3|33.5|33.3|33.48|33.28|3
1725542120000|2024-09-05 13:15:20|33.49|33.29|33.47|33.27|33.49|33.29|33.47|33.27|5
1725542130000|2024-09-05 13:15:30|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1725542140000|2024-09-05 13:15:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725542160000|2024-09-05 13:16:00|33.51|33.31|33.5|33.3|33.52|33.32|33.5|33.3|4
1725542170000|2024-09-05 13:16:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1725542180000|2024-09-05 13:16:20|33.5|33.3|33.49|33.29|33.51|33.31|33.49|33.29|3
1725542210000|2024-09-05 13:16:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1725542220000|2024-09-05 13:17:00|33.51|33.31|33.53|33.33|33.53|33.33|33.5|33.3|4
1725542230000|2024-09-05 13:17:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1725542240000|2024-09-05 13:17:20|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|4
1725542250000|2024-09-05 13:17:30|33.57|33.37|33.58|33.38|33.58|33.38|33.56|33.36|3
1725542260000|2024-09-05 13:17:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1725542280000|2024-09-05 13:18:00|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1725542290000|2024-09-05 13:18:10|33.58|33.38|33.59|33.39|33.6|33.4|33.58|33.38|4
1725542300000|2024-09-05 13:18:20|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1725542310000|2024-09-05 13:18:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1725542330000|2024-09-05 13:18:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1725542340000|2024-09-05 13:19:00|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|5
1725542350000|2024-09-05 13:19:10|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|7
1725542360000|2024-09-05 13:19:20|33.62|33.42|33.61|33.41|33.63|33.43|33.61|33.41|4
1725542370000|2024-09-05 13:19:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1725542380000|2024-09-05 13:19:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1725542390000|2024-09-05 13:19:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1725542400000|2024-09-05 13:20:00|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|5
1725542410000|2024-09-05 13:20:10|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1725542420000|2024-09-05 13:20:20|33.68|33.48|33.7|33.5|33.7|33.5|33.68|33.48|3
1725542430000|2024-09-05 13:20:30|33.69|33.49|33.68|33.48|33.7|33.5|33.68|33.48|8
1725542440000|2024-09-05 13:20:40|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1725542450000|2024-09-05 13:20:50|33.7|33.5|33.71|33.51|33.72|33.52|33.7|33.5|8
1725542460000|2024-09-05 13:21:00|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1725542480000|2024-09-05 13:21:20|33.69|33.49|33.72|33.52|33.72|33.52|33.69|33.49|3
1725542490000|2024-09-05 13:21:30|33.71|33.51|33.7|33.5|33.72|33.52|33.7|33.5|4
1725542500000|2024-09-05 13:21:40|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|4
1725542510000|2024-09-05 13:21:50|33.71|33.51|33.71|33.51|33.72|33.52|33.7|33.5|7
1725542520000|2024-09-05 13:22:00|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|6
1725542530000|2024-09-05 13:22:10|33.73|33.53|33.74|33.54|33.74|33.54|33.72|33.52|10
1725542540000|2024-09-05 13:22:20|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|12
1725542550000|2024-09-05 13:22:30|33.73|33.53|33.7|33.5|33.74|33.54|33.7|33.5|12
1725542560000|2024-09-05 13:22:40|33.69|33.49|33.74|33.54|33.74|33.54|33.68|33.48|7
1725542570000|2024-09-05 13:22:50|33.73|33.53|33.71|33.51|33.73|33.53|33.69|33.49|8
1725542580000|2024-09-05 13:23:00|33.7|33.5|33.67|33.47|33.7|33.5|33.67|33.47|8
1725542590000|2024-09-05 13:23:10|33.68|33.48|33.68|33.48|33.68|33.48|33.66|33.46|13
1725542600000|2024-09-05 13:23:20|33.67|33.47|33.68|33.48|33.68|33.48|33.66|33.46|8
1725542610000|2024-09-05 13:23:30|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|7
1725542630000|2024-09-05 13:23:50|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|3
1725542640000|2024-09-05 13:24:00|33.69|33.49|33.69|33.49|33.7|33.5|33.68|33.48|13
1725542650000|2024-09-05 13:24:10|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|4
1725542660000|2024-09-05 13:24:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1725542670000|2024-09-05 13:24:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725542680000|2024-09-05 13:24:40|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1725542690000|2024-09-05 13:24:50|33.71|33.51|33.7|33.5|33.71|33.51|33.69|33.49|10
1725542700000|2024-09-05 13:25:00|33.69|33.49|33.71|33.51|33.72|33.52|33.69|33.49|5
1725542710000|2024-09-05 13:25:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1725542720000|2024-09-05 13:25:20|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|4
1725542730000|2024-09-05 13:25:30|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|4
1725542740000|2024-09-05 13:25:40|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1725542750000|2024-09-05 13:25:50|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1725542760000|2024-09-05 13:26:00|33.73|33.53|33.73|33.53|33.73|33.53|33.72|33.52|7
1725542770000|2024-09-05 13:26:10|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|3
1725542780000|2024-09-05 13:26:20|33.73|33.53|33.73|33.53|33.74|33.54|33.73|33.53|5
1725542790000|2024-09-05 13:26:30|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|6
1725542800000|2024-09-05 13:26:40|33.73|33.53|33.71|33.51|33.73|33.53|33.71|33.51|5
1725542810000|2024-09-05 13:26:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725542820000|2024-09-05 13:27:00|33.71|33.51|33.71|33.51|33.72|33.52|33.71|33.51|3
1725542840000|2024-09-05 13:27:20|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|3
1725542850000|2024-09-05 13:27:30|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1725542860000|2024-09-05 13:27:40|33.73|33.53|33.71|33.51|33.73|33.53|33.71|33.51|3
1725542890000|2024-09-05 13:28:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1725542900000|2024-09-05 13:28:20|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725542910000|2024-09-05 13:28:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1725542930000|2024-09-05 13:28:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725542940000|2024-09-05 13:29:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725542950000|2024-09-05 13:29:10|33.74|33.54|33.77|33.57|33.77|33.57|33.73|33.53|10
1725542960000|2024-09-05 13:29:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725542970000|2024-09-05 13:29:30|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1725542990000|2024-09-05 13:29:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1725543000000|2024-09-05 13:30:00|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1725543010000|2024-09-05 13:30:10|33.8|33.6|33.82|33.62|33.83|33.63|33.8|33.6|5
1725543020000|2024-09-05 13:30:20|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|6
1725543030000|2024-09-05 13:30:30|33.85|33.65|33.83|33.63|33.85|33.65|33.83|33.63|3
1725543040000|2024-09-05 13:30:40|33.82|33.62|33.78|33.58|33.83|33.63|33.78|33.58|6
1725543050000|2024-09-05 13:30:50|33.77|33.57|33.76|33.56|33.78|33.58|33.76|33.56|6
1725543060000|2024-09-05 13:31:00|33.77|33.57|33.82|33.62|33.82|33.62|33.77|33.57|8
1725543070000|2024-09-05 13:31:10|33.83|33.63|33.85|33.65|33.85|33.65|33.82|33.62|5
1725543080000|2024-09-05 13:31:20|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|9
1725543090000|2024-09-05 13:31:30|33.85|33.65|33.83|33.63|33.85|33.65|33.82|33.62|5
1725543100000|2024-09-05 13:31:40|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|6
1725543110000|2024-09-05 13:31:50|33.82|33.62|33.77|33.57|33.82|33.62|33.77|33.57|3
1725543120000|2024-09-05 13:32:00|33.76|33.56|33.74|33.54|33.76|33.56|33.73|33.53|6
1725543130000|2024-09-05 13:32:10|33.73|33.53|33.74|33.54|33.74|33.54|33.71|33.51|6
1725543140000|2024-09-05 13:32:20|33.73|33.53|33.71|33.51|33.73|33.53|33.69|33.49|7
1725543150000|2024-09-05 13:32:30|33.7|33.5|33.68|33.48|33.71|33.51|33.68|33.48|7
1725543160000|2024-09-05 13:32:40|33.69|33.49|33.73|33.53|33.73|33.53|33.69|33.49|13
1725543170000|2024-09-05 13:32:50|33.74|33.54|33.74|33.54|33.76|33.56|33.74|33.54|4
1725543180000|2024-09-05 13:33:00|33.73|33.53|33.76|33.56|33.76|33.56|33.73|33.53|3
1725543190000|2024-09-05 13:33:10|33.75|33.55|33.77|33.57|33.77|33.57|33.74|33.54|4
1725543200000|2024-09-05 13:33:20|33.76|33.56|33.74|33.54|33.76|33.56|33.74|33.54|5
1725543210000|2024-09-05 13:33:30|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1725543220000|2024-09-05 13:33:40|33.76|33.56|33.79|33.59|33.79|33.59|33.76|33.56|6
1725543230000|2024-09-05 13:33:50|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|4
1725543240000|2024-09-05 13:34:00|33.78|33.58|33.74|33.54|33.78|33.58|33.72|33.52|9
1725543250000|2024-09-05 13:34:10|33.75|33.55|33.75|33.55|33.75|33.55|33.74|33.54|3
1725543260000|2024-09-05 13:34:20|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1725543270000|2024-09-05 13:34:30|33.74|33.54|33.73|33.53|33.74|33.54|33.72|33.52|3
1725543280000|2024-09-05 13:34:40|33.72|33.52|33.7|33.5|33.73|33.53|33.7|33.5|7
1725543290000|2024-09-05 13:34:50|33.71|33.51|33.67|33.47|33.71|33.51|33.67|33.47|5
1725543300000|2024-09-05 13:35:00|33.66|33.46|33.68|33.48|33.69|33.49|33.66|33.46|7
1725543310000|2024-09-05 13:35:10|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1725543320000|2024-09-05 13:35:20|33.72|33.52|33.75|33.55|33.75|33.55|33.71|33.51|10
1725543330000|2024-09-05 13:35:30|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|14
1725543340000|2024-09-05 13:35:40|33.77|33.57|33.79|33.59|33.79|33.59|33.76|33.56|19
1725543350000|2024-09-05 13:35:50|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|12
1725543360000|2024-09-05 13:36:00|33.78|33.58|33.81|33.61|33.83|33.63|33.78|33.58|18
1725543370000|2024-09-05 13:36:10|33.8|33.6|33.8|33.6|33.81|33.61|33.8|33.6|3
1725543380000|2024-09-05 13:36:20|33.79|33.59|33.82|33.62|33.82|33.62|33.79|33.59|4
1725543390000|2024-09-05 13:36:30|33.83|33.63|33.83|33.63|33.84|33.64|33.82|33.62|11
1725543410000|2024-09-05 13:36:50|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|4
1725543420000|2024-09-05 13:37:00|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|4
1725543430000|2024-09-05 13:37:10|33.84|33.64|33.85|33.65|33.86|33.66|33.83|33.63|16
1725543440000|2024-09-05 13:37:20|33.87|33.67|33.87|33.67|33.88|33.68|33.86|33.66|15
1725543450000|2024-09-05 13:37:30|33.88|33.68|33.88|33.68|33.89|33.69|33.87|33.67|16
1725543460000|2024-09-05 13:37:40|33.89|33.69|33.87|33.67|33.91|33.71|33.87|33.67|17
1725543470000|2024-09-05 13:37:50|33.86|33.66|33.88|33.68|33.88|33.68|33.86|33.66|5
1725543480000|2024-09-05 13:38:00|33.89|33.69|33.92|33.72|33.92|33.72|33.88|33.68|10
1725543490000|2024-09-05 13:38:10|33.93|33.73|33.93|33.73|33.93|33.73|33.91|33.71|9
1725543500000|2024-09-05 13:38:20|33.92|33.72|33.96|33.76|33.96|33.76|33.92|33.72|14
1725543510000|2024-09-05 13:38:30|33.95|33.75|33.97|33.77|33.97|33.77|33.95|33.75|9
1725543520000|2024-09-05 13:38:40|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|6
1725543530000|2024-09-05 13:38:50|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|15
1725543540000|2024-09-05 13:39:00|33.99|33.79|34.01|33.81|34.01|33.81|33.98|33.78|14
1725543550000|2024-09-05 13:39:10|34.02|33.82|34.03|33.83|34.04|33.84|34.01|33.81|8
1725543560000|2024-09-05 13:39:20|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|6
1725543570000|2024-09-05 13:39:30|34.04|33.84|34.09|33.89|34.09|33.89|34.03|33.83|15
1725543580000|2024-09-05 13:39:40|34.08|33.88|34.08|33.88|34.11|33.91|34.08|33.88|18
1725543590000|2024-09-05 13:39:50|34.09|33.89|34.07|33.87|34.1|33.9|34.07|33.87|5
1725543600000|2024-09-05 13:40:00|34.06|33.86|34.09|33.89|34.11|33.91|34.06|33.86|10
1725543610000|2024-09-05 13:40:10|34.1|33.9|34.08|33.88|34.1|33.9|34.08|33.88|7
1725543620000|2024-09-05 13:40:20|34.09|33.89|34.07|33.87|34.09|33.89|34.05|33.85|8
1725543630000|2024-09-05 13:40:30|34.06|33.86|34.05|33.85|34.07|33.87|34.05|33.85|6
1725543640000|2024-09-05 13:40:40|34.04|33.84|34.04|33.84|34.05|33.85|34.03|33.83|7
1725543650000|2024-09-05 13:40:50|34.02|33.82|34.01|33.81|34.02|33.82|34|33.8|11
1725543660000|2024-09-05 13:41:00|34.02|33.82|34.03|33.83|34.03|33.83|33.99|33.79|13
1725543670000|2024-09-05 13:41:10|34.04|33.84|34.06|33.86|34.07|33.87|34.03|33.83|16
1725543680000|2024-09-05 13:41:20|34.07|33.87|34.05|33.85|34.07|33.87|34.05|33.85|13
1725543690000|2024-09-05 13:41:30|34.06|33.86|34.05|33.85|34.07|33.87|34.04|33.84|6
1725543700000|2024-09-05 13:41:40|34.04|33.84|34.02|33.82|34.04|33.84|34.02|33.82|5
1725543710000|2024-09-05 13:41:50|34.01|33.81|34.03|33.83|34.03|33.83|34.01|33.81|9
1725543720000|2024-09-05 13:42:00|34.04|33.84|34.01|33.81|34.04|33.84|34.01|33.81|6
1725543730000|2024-09-05 13:42:10|34|33.8|34.01|33.81|34.01|33.81|34|33.8|4
1725543740000|2024-09-05 13:42:20|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|5
1725543750000|2024-09-05 13:42:30|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|4
1725543760000|2024-09-05 13:42:40|34.01|33.81|34.01|33.81|34.03|33.83|34|33.8|10
1725543770000|2024-09-05 13:42:50|34|33.8|34|33.8|34|33.8|34|33.8|1
1725543780000|2024-09-05 13:43:00|34.01|33.81|34.01|33.81|34.02|33.82|34|33.8|8
1725543790000|2024-09-05 13:43:10|34|33.8|34|33.8|34.01|33.81|34|33.8|5
1725543800000|2024-09-05 13:43:20|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|5
1725543810000|2024-09-05 13:43:30|34.02|33.82|34.02|33.82|34.03|33.83|34.02|33.82|5
1725543820000|2024-09-05 13:43:40|34.03|33.83|33.98|33.78|34.03|33.83|33.98|33.78|6
1725543830000|2024-09-05 13:43:50|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|6
1725543840000|2024-09-05 13:44:00|33.99|33.79|34.01|33.81|34.01|33.81|33.99|33.79|3
1725543850000|2024-09-05 13:44:10|34|33.8|34.01|33.81|34.01|33.81|34|33.8|4
1725543860000|2024-09-05 13:44:20|34|33.8|34|33.8|34.01|33.81|33.99|33.79|7
1725543870000|2024-09-05 13:44:30|33.99|33.79|33.89|33.69|33.99|33.79|33.89|33.69|11
1725543880000|2024-09-05 13:44:40|33.88|33.68|33.84|33.64|33.88|33.68|33.83|33.63|10
1725543890000|2024-09-05 13:44:50|33.83|33.63|33.81|33.61|33.85|33.65|33.81|33.61|13
1725543900000|2024-09-05 13:45:00|33.82|33.62|33.85|33.65|33.85|33.65|33.8|33.6|14
1725543910000|2024-09-05 13:45:10|33.86|33.66|33.88|33.68|33.9|33.7|33.86|33.66|11
1725543920000|2024-09-05 13:45:20|33.87|33.67|33.87|33.67|33.88|33.68|33.86|33.66|11
1725543930000|2024-09-05 13:45:30|33.88|33.68|33.88|33.68|33.88|33.68|33.86|33.66|7
1725543940000|2024-09-05 13:45:40|33.87|33.67|33.89|33.69|33.91|33.71|33.87|33.67|7
1725543950000|2024-09-05 13:45:50|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|3
1725543960000|2024-09-05 13:46:00|33.88|33.68|33.89|33.69|33.91|33.71|33.87|33.67|11
1725543970000|2024-09-05 13:46:10|33.9|33.7|33.87|33.67|33.9|33.7|33.87|33.67|6
1725543980000|2024-09-05 13:46:20|33.86|33.66|33.85|33.65|33.88|33.68|33.85|33.65|8
1725543990000|2024-09-05 13:46:30|33.84|33.64|33.83|33.63|33.84|33.64|33.81|33.61|9
1725544010000|2024-09-05 13:46:50|33.82|33.62|33.86|33.66|33.86|33.66|33.82|33.62|6
1725544020000|2024-09-05 13:47:00|33.85|33.65|33.8|33.6|33.86|33.66|33.8|33.6|8
1725544030000|2024-09-05 13:47:10|33.79|33.59|33.8|33.6|33.81|33.61|33.79|33.59|8
1725544040000|2024-09-05 13:47:20|33.81|33.61|33.83|33.63|33.83|33.63|33.8|33.6|7
1725544050000|2024-09-05 13:47:30|33.82|33.62|33.78|33.58|33.83|33.63|33.78|33.58|9
1725544060000|2024-09-05 13:47:40|33.77|33.57|33.76|33.56|33.78|33.58|33.75|33.55|7
1725544070000|2024-09-05 13:47:50|33.77|33.57|33.78|33.58|33.78|33.58|33.76|33.56|4
1725544080000|2024-09-05 13:48:00|33.77|33.57|33.75|33.55|33.77|33.57|33.75|33.55|3
1725544090000|2024-09-05 13:48:10|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1725544100000|2024-09-05 13:48:20|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|3
1725544110000|2024-09-05 13:48:30|33.73|33.53|33.75|33.55|33.75|33.55|33.73|33.53|3
1725544120000|2024-09-05 13:48:40|33.76|33.56|33.78|33.58|33.78|33.58|33.76|33.56|7
1725544130000|2024-09-05 13:48:50|33.79|33.59|33.77|33.57|33.79|33.59|33.77|33.57|3
1725544140000|2024-09-05 13:49:00|33.76|33.56|33.72|33.52|33.77|33.57|33.72|33.52|6
1725544150000|2024-09-05 13:49:10|33.73|33.53|33.73|33.53|33.73|33.53|33.72|33.52|3
1725544160000|2024-09-05 13:49:20|33.74|33.54|33.7|33.5|33.75|33.55|33.69|33.49|9
1725544170000|2024-09-05 13:49:30|33.71|33.51|33.73|33.53|33.74|33.54|33.71|33.51|7
1725544180000|2024-09-05 13:49:40|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|3
1725544190000|2024-09-05 13:49:50|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1725544200000|2024-09-05 13:50:00|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1725544210000|2024-09-05 13:50:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725544220000|2024-09-05 13:50:20|33.7|33.5|33.7|33.5|33.71|33.51|33.7|33.5|3
1725544230000|2024-09-05 13:50:30|33.69|33.49|33.67|33.47|33.69|33.49|33.67|33.47|2
1725544240000|2024-09-05 13:50:40|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1725544250000|2024-09-05 13:50:50|33.66|33.46|33.64|33.44|33.67|33.47|33.64|33.44|5
1725544260000|2024-09-05 13:51:00|33.63|33.43|33.64|33.44|33.64|33.44|33.61|33.41|5
1725544270000|2024-09-05 13:51:10|33.63|33.43|33.6|33.4|33.64|33.44|33.6|33.4|5
1725544280000|2024-09-05 13:51:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1725544290000|2024-09-05 13:51:30|33.6|33.4|33.6|33.4|33.61|33.41|33.58|33.38|7
1725544300000|2024-09-05 13:51:40|33.61|33.41|33.61|33.41|33.63|33.43|33.61|33.41|7
1725544320000|2024-09-05 13:52:00|33.6|33.4|33.63|33.43|33.63|33.43|33.6|33.4|3
1725544330000|2024-09-05 13:52:10|33.62|33.42|33.65|33.45|33.65|33.45|33.61|33.41|6
1725544340000|2024-09-05 13:52:20|33.66|33.46|33.69|33.49|33.69|33.49|33.66|33.46|4
1725544350000|2024-09-05 13:52:30|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1725544360000|2024-09-05 13:52:40|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1725544370000|2024-09-05 13:52:50|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|4
1725544380000|2024-09-05 13:53:00|33.73|33.53|33.71|33.51|33.73|33.53|33.7|33.5|7
1725544390000|2024-09-05 13:53:10|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1725544400000|2024-09-05 13:53:20|33.72|33.52|33.7|33.5|33.73|33.53|33.7|33.5|5
1725544410000|2024-09-05 13:53:30|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1725544420000|2024-09-05 13:53:40|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|3
1725544430000|2024-09-05 13:53:50|33.72|33.52|33.76|33.56|33.76|33.56|33.72|33.52|8
1725544440000|2024-09-05 13:54:00|33.77|33.57|33.8|33.6|33.8|33.6|33.77|33.57|4
1725544450000|2024-09-05 13:54:10|33.81|33.61|33.8|33.6|33.81|33.61|33.79|33.59|4
1725544480000|2024-09-05 13:54:40|33.81|33.61|33.83|33.63|33.83|33.63|33.81|33.61|5
1725544490000|2024-09-05 13:54:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1725544500000|2024-09-05 13:55:00|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1725544510000|2024-09-05 13:55:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1725544520000|2024-09-05 13:55:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1725544530000|2024-09-05 13:55:30|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1725544540000|2024-09-05 13:55:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1725544550000|2024-09-05 13:55:50|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1725544560000|2024-09-05 13:56:00|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1725544580000|2024-09-05 13:56:20|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|6
1725544590000|2024-09-05 13:56:30|33.89|33.69|33.88|33.68|33.89|33.69|33.87|33.67|6
1725544600000|2024-09-05 13:56:40|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1725544610000|2024-09-05 13:56:50|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|6
1725544620000|2024-09-05 13:57:00|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|14
1725544630000|2024-09-05 13:57:10|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|4
1725544640000|2024-09-05 13:57:20|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|3
1725544650000|2024-09-05 13:57:30|33.85|33.65|33.85|33.65|33.86|33.66|33.85|33.65|3
1725544660000|2024-09-05 13:57:40|33.86|33.66|33.89|33.69|33.89|33.69|33.86|33.66|5
1725544670000|2024-09-05 13:57:50|33.88|33.68|33.86|33.66|33.88|33.68|33.86|33.66|3
1725544680000|2024-09-05 13:58:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1725544690000|2024-09-05 13:58:10|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1725544700000|2024-09-05 13:58:20|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|3
1725544710000|2024-09-05 13:58:30|33.87|33.67|33.87|33.67|33.88|33.68|33.87|33.67|7
1725544720000|2024-09-05 13:58:40|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1725544730000|2024-09-05 13:58:50|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|4
1725544740000|2024-09-05 13:59:00|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1725544750000|2024-09-05 13:59:10|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1725544760000|2024-09-05 13:59:20|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1725544770000|2024-09-05 13:59:30|33.92|33.72|33.91|33.71|33.93|33.73|33.91|33.71|8
1725544790000|2024-09-05 13:59:50|33.92|33.72|33.94|33.74|33.94|33.74|33.92|33.72|3
1725544800000|2024-09-05 14:00:00|33.95|33.75|34|33.8|34.01|33.81|33.95|33.75|11
1725544810000|2024-09-05 14:00:10|34.01|33.81|34.03|33.83|34.05|33.85|34.01|33.81|13
1725544820000|2024-09-05 14:00:20|34.04|33.84|34.05|33.85|34.05|33.85|34|33.8|10
1725544830000|2024-09-05 14:00:30|34.06|33.86|34.06|33.86|34.07|33.87|34.05|33.85|11
1725544840000|2024-09-05 14:00:40|34.07|33.87|34.03|33.83|34.07|33.87|34.02|33.82|7
1725544850000|2024-09-05 14:00:50|34.02|33.82|34.07|33.87|34.07|33.87|34.02|33.82|8
1725544860000|2024-09-05 14:01:00|34.06|33.86|34.05|33.85|34.1|33.9|34.05|33.85|15
1725544870000|2024-09-05 14:01:10|34.04|33.84|34.02|33.82|34.05|33.85|34.01|33.81|17
1725544880000|2024-09-05 14:01:20|34.01|33.81|33.95|33.75|34.01|33.81|33.95|33.75|18
1725544890000|2024-09-05 14:01:30|33.96|33.76|33.97|33.77|33.98|33.78|33.96|33.76|6
1725544900000|2024-09-05 14:01:40|33.96|33.76|33.94|33.74|33.96|33.76|33.93|33.73|9
1725544910000|2024-09-05 14:01:50|33.93|33.73|33.91|33.71|33.94|33.74|33.91|33.71|14
1725544920000|2024-09-05 14:02:00|33.92|33.72|33.92|33.72|33.94|33.74|33.89|33.69|16
1725544930000|2024-09-05 14:02:10|33.91|33.71|33.89|33.69|33.91|33.71|33.89|33.69|9
1725544940000|2024-09-05 14:02:20|33.9|33.7|33.9|33.7|33.93|33.73|33.88|33.68|13
1725544950000|2024-09-05 14:02:30|33.91|33.71|33.91|33.71|33.92|33.72|33.89|33.69|11
1725544960000|2024-09-05 14:02:40|33.9|33.7|33.9|33.7|33.93|33.73|33.9|33.7|10
1725544970000|2024-09-05 14:02:50|33.89|33.69|33.87|33.67|33.89|33.69|33.86|33.66|5
1725544980000|2024-09-05 14:03:00|33.86|33.66|33.82|33.62|33.86|33.66|33.82|33.62|9
1725544990000|2024-09-05 14:03:10|33.83|33.63|33.82|33.62|33.84|33.64|33.82|33.62|5
1725545000000|2024-09-05 14:03:20|33.81|33.61|33.8|33.6|33.81|33.61|33.79|33.59|12
1725545010000|2024-09-05 14:03:30|33.81|33.61|33.79|33.59|33.81|33.61|33.79|33.59|7
1725545020000|2024-09-05 14:03:40|33.78|33.58|33.73|33.53|33.78|33.58|33.73|33.53|8
1725545030000|2024-09-05 14:03:50|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|3
1725545040000|2024-09-05 14:04:00|33.71|33.51|33.72|33.52|33.74|33.54|33.71|33.51|8
1725545050000|2024-09-05 14:04:10|33.73|33.53|33.71|33.51|33.73|33.53|33.71|33.51|9
1725545060000|2024-09-05 14:04:20|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|7
1725545070000|2024-09-05 14:04:30|33.71|33.51|33.72|33.52|33.73|33.53|33.71|33.51|6
1725545080000|2024-09-05 14:04:40|33.73|33.53|33.72|33.52|33.74|33.54|33.71|33.51|9
1725545090000|2024-09-05 14:04:50|33.71|33.51|33.7|33.5|33.72|33.52|33.7|33.5|6
1725545100000|2024-09-05 14:05:00|33.69|33.49|33.65|33.45|33.69|33.49|33.65|33.45|5
1725545110000|2024-09-05 14:05:10|33.64|33.44|33.67|33.47|33.67|33.47|33.64|33.44|4
1725545120000|2024-09-05 14:05:20|33.68|33.48|33.7|33.5|33.7|33.5|33.67|33.47|5
1725545130000|2024-09-05 14:05:30|33.69|33.49|33.72|33.52|33.73|33.53|33.69|33.49|15
1725545140000|2024-09-05 14:05:40|33.73|33.53|33.73|33.53|33.75|33.55|33.73|33.53|7
1725545150000|2024-09-05 14:05:50|33.74|33.54|33.72|33.52|33.74|33.54|33.72|33.52|7
1725545160000|2024-09-05 14:06:00|33.73|33.53|33.75|33.55|33.76|33.56|33.73|33.53|5
1725545170000|2024-09-05 14:06:10|33.74|33.54|33.76|33.56|33.77|33.57|33.74|33.54|5
1725545180000|2024-09-05 14:06:20|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|4
1725545190000|2024-09-05 14:06:30|33.77|33.57|33.77|33.57|33.78|33.58|33.76|33.56|5
1725545200000|2024-09-05 14:06:40|33.78|33.58|33.78|33.58|33.78|33.58|33.77|33.57|3
1725545210000|2024-09-05 14:06:50|33.79|33.59|33.77|33.57|33.8|33.6|33.77|33.57|7
1725545220000|2024-09-05 14:07:00|33.78|33.58|33.8|33.6|33.8|33.6|33.78|33.58|6
1725545230000|2024-09-05 14:07:10|33.79|33.59|33.79|33.59|33.79|33.59|33.78|33.58|5
1725545240000|2024-09-05 14:07:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1725545260000|2024-09-05 14:07:40|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|7
1725545270000|2024-09-05 14:07:50|33.8|33.6|33.79|33.59|33.8|33.6|33.78|33.58|4
1725545280000|2024-09-05 14:08:00|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|7
1725545290000|2024-09-05 14:08:10|33.79|33.59|33.79|33.59|33.79|33.59|33.78|33.58|3
1725545300000|2024-09-05 14:08:20|33.8|33.6|33.82|33.62|33.82|33.62|33.8|33.6|5
1725545310000|2024-09-05 14:08:30|33.83|33.63|33.85|33.65|33.85|33.65|33.83|33.63|3
1725545320000|2024-09-05 14:08:40|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|3
1725545330000|2024-09-05 14:08:50|33.88|33.68|33.87|33.67|33.88|33.68|33.86|33.66|3
1725545340000|2024-09-05 14:09:00|33.88|33.68|33.87|33.67|33.89|33.69|33.87|33.67|10
1725545350000|2024-09-05 14:09:10|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|6
1725545360000|2024-09-05 14:09:20|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|6
1725545370000|2024-09-05 14:09:30|33.86|33.66|33.87|33.67|33.87|33.67|33.85|33.65|8
1725545380000|2024-09-05 14:09:40|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|4
1725545400000|2024-09-05 14:10:00|33.86|33.66|33.84|33.64|33.86|33.66|33.84|33.64|5
1725545410000|2024-09-05 14:10:10|33.85|33.65|33.88|33.68|33.89|33.69|33.85|33.65|12
1725545420000|2024-09-05 14:10:20|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|7
1725545430000|2024-09-05 14:10:30|33.88|33.68|33.87|33.67|33.88|33.68|33.86|33.66|4
1725545440000|2024-09-05 14:10:40|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|5
1725545450000|2024-09-05 14:10:50|33.87|33.67|33.81|33.61|33.88|33.68|33.81|33.61|11
1725545460000|2024-09-05 14:11:00|33.82|33.62|33.8|33.6|33.83|33.63|33.8|33.6|15
1725545470000|2024-09-05 14:11:10|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|13
1725545480000|2024-09-05 14:11:20|33.77|33.57|33.77|33.57|33.77|33.57|33.75|33.55|7
1725545490000|2024-09-05 14:11:30|33.76|33.56|33.76|33.56|33.77|33.57|33.75|33.55|9
1725545500000|2024-09-05 14:11:40|33.77|33.57|33.77|33.57|33.77|33.57|33.74|33.54|9
1725545510000|2024-09-05 14:11:50|33.78|33.58|33.76|33.56|33.78|33.58|33.76|33.56|10
1725545520000|2024-09-05 14:12:00|33.75|33.55|33.73|33.53|33.76|33.56|33.73|33.53|11
1725545530000|2024-09-05 14:12:10|33.72|33.52|33.72|33.52|33.73|33.53|33.7|33.5|7
1725545540000|2024-09-05 14:12:20|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|6
1725545550000|2024-09-05 14:12:30|33.75|33.55|33.75|33.55|33.75|33.55|33.74|33.54|5
1725545560000|2024-09-05 14:12:40|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|10
1725545570000|2024-09-05 14:12:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725545580000|2024-09-05 14:13:00|33.77|33.57|33.64|33.44|33.79|33.59|33.64|33.44|13
1725545590000|2024-09-05 14:13:10|33.63|33.43|33.65|33.45|33.66|33.46|33.63|33.43|13
1725545600000|2024-09-05 14:13:20|33.66|33.46|33.64|33.44|33.68|33.48|33.64|33.44|7
1725545610000|2024-09-05 14:13:30|33.63|33.43|33.64|33.44|33.65|33.45|33.63|33.43|6
1725545620000|2024-09-05 14:13:40|33.63|33.43|33.63|33.43|33.63|33.43|33.61|33.41|5
1725545630000|2024-09-05 14:13:50|33.64|33.44|33.64|33.44|33.66|33.46|33.63|33.43|11
1725545640000|2024-09-05 14:14:00|33.65|33.45|33.63|33.43|33.65|33.45|33.63|33.43|3
1725545650000|2024-09-05 14:14:10|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|5
1725545660000|2024-09-05 14:14:20|33.63|33.43|33.61|33.41|33.64|33.44|33.61|33.41|4
1725545670000|2024-09-05 14:14:30|33.62|33.42|33.6|33.4|33.62|33.42|33.6|33.4|3
1725545680000|2024-09-05 14:14:40|33.59|33.39|33.56|33.36|33.59|33.39|33.56|33.36|13
1725545690000|2024-09-05 14:14:50|33.57|33.37|33.53|33.33|33.58|33.38|33.52|33.32|11
1725545700000|2024-09-05 14:15:00|33.51|33.31|33.51|33.31|33.53|33.33|33.5|33.3|20
1725545710000|2024-09-05 14:15:10|33.52|33.32|33.5|33.3|33.52|33.32|33.5|33.3|7
1725545720000|2024-09-05 14:15:20|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|5
1725545730000|2024-09-05 14:15:30|33.5|33.3|33.49|33.29|33.51|33.31|33.49|33.29|6
1725545740000|2024-09-05 14:15:40|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|6
1725545750000|2024-09-05 14:15:50|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|4
1725545760000|2024-09-05 14:16:00|33.52|33.32|33.55|33.35|33.55|33.35|33.51|33.31|6
1725545770000|2024-09-05 14:16:10|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|5
1725545780000|2024-09-05 14:16:20|33.55|33.35|33.59|33.39|33.59|33.39|33.55|33.35|7
1725545790000|2024-09-05 14:16:30|33.58|33.38|33.58|33.38|33.58|33.38|33.54|33.34|13
1725545800000|2024-09-05 14:16:40|33.59|33.39|33.57|33.37|33.59|33.39|33.56|33.36|10
1725545810000|2024-09-05 14:16:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1725545820000|2024-09-05 14:17:00|33.57|33.37|33.59|33.39|33.59|33.39|33.57|33.37|7
1725545830000|2024-09-05 14:17:10|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|5
1725545840000|2024-09-05 14:17:20|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1725545850000|2024-09-05 14:17:30|33.6|33.4|33.61|33.41|33.61|33.41|33.59|33.39|8
1725545860000|2024-09-05 14:17:40|33.62|33.42|33.65|33.45|33.65|33.45|33.62|33.42|6
1725545870000|2024-09-05 14:17:50|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|5
1725545880000|2024-09-05 14:18:00|33.65|33.45|33.67|33.47|33.67|33.47|33.65|33.45|7
1725545890000|2024-09-05 14:18:10|33.68|33.48|33.7|33.5|33.7|33.5|33.68|33.48|5
1725545900000|2024-09-05 14:18:20|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1725545910000|2024-09-05 14:18:30|33.69|33.49|33.71|33.51|33.71|33.51|33.69|33.49|4
1725545920000|2024-09-05 14:18:40|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|4
1725545930000|2024-09-05 14:18:50|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|6
1725545940000|2024-09-05 14:19:00|33.72|33.52|33.68|33.48|33.72|33.52|33.68|33.48|8
1725545950000|2024-09-05 14:19:10|33.69|33.49|33.67|33.47|33.69|33.49|33.66|33.46|10
1725545960000|2024-09-05 14:19:20|33.68|33.48|33.65|33.45|33.68|33.48|33.65|33.45|8
1725545970000|2024-09-05 14:19:30|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1725545980000|2024-09-05 14:19:40|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|6
1725545990000|2024-09-05 14:19:50|33.66|33.46|33.64|33.44|33.66|33.46|33.63|33.43|5
1725546000000|2024-09-05 14:20:00|33.63|33.43|33.61|33.41|33.65|33.45|33.61|33.41|7
1725546010000|2024-09-05 14:20:10|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|5
1725546020000|2024-09-05 14:20:20|33.59|33.39|33.57|33.37|33.6|33.4|33.57|33.37|7
1725546030000|2024-09-05 14:20:30|33.58|33.38|33.57|33.37|33.59|33.39|33.56|33.36|6
1725546040000|2024-09-05 14:20:40|33.58|33.38|33.57|33.37|33.59|33.39|33.57|33.37|10
1725546050000|2024-09-05 14:20:50|33.58|33.38|33.59|33.39|33.59|33.39|33.57|33.37|4
1725546060000|2024-09-05 14:21:00|33.6|33.4|33.62|33.42|33.62|33.42|33.59|33.39|5
1725546070000|2024-09-05 14:21:10|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1725546080000|2024-09-05 14:21:20|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1725546090000|2024-09-05 14:21:30|33.63|33.43|33.64|33.44|33.64|33.44|33.62|33.42|6
1725546110000|2024-09-05 14:21:50|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1725546120000|2024-09-05 14:22:00|33.65|33.45|33.67|33.47|33.67|33.47|33.65|33.45|9
1725546130000|2024-09-05 14:22:10|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|4
1725546140000|2024-09-05 14:22:20|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1725546150000|2024-09-05 14:22:30|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|4
1725546160000|2024-09-05 14:22:40|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|7
1725546170000|2024-09-05 14:22:50|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|4
1725546180000|2024-09-05 14:23:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1725546190000|2024-09-05 14:23:10|33.67|33.47|33.64|33.44|33.67|33.47|33.64|33.44|6
1725546200000|2024-09-05 14:23:20|33.65|33.45|33.62|33.42|33.65|33.45|33.62|33.42|6
1725546210000|2024-09-05 14:23:30|33.61|33.41|33.58|33.38|33.61|33.41|33.58|33.38|6
1725546220000|2024-09-05 14:23:40|33.59|33.39|33.62|33.42|33.63|33.43|33.59|33.39|6
1725546230000|2024-09-05 14:23:50|33.63|33.43|33.62|33.42|33.63|33.43|33.61|33.41|4
1725546240000|2024-09-05 14:24:00|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1725546250000|2024-09-05 14:24:10|33.6|33.4|33.61|33.41|33.61|33.41|33.59|33.39|6
1725546260000|2024-09-05 14:24:20|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|3
1725546270000|2024-09-05 14:24:30|33.61|33.41|33.58|33.38|33.61|33.41|33.58|33.38|4
1725546280000|2024-09-05 14:24:40|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|10
1725546290000|2024-09-05 14:24:50|33.58|33.38|33.6|33.4|33.6|33.4|33.58|33.38|3
1725546300000|2024-09-05 14:25:00|33.59|33.39|33.55|33.35|33.59|33.39|33.54|33.34|7
1725546310000|2024-09-05 14:25:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1725546320000|2024-09-05 14:25:20|33.57|33.37|33.56|33.36|33.57|33.37|33.55|33.35|6
1725546330000|2024-09-05 14:25:30|33.55|33.35|33.56|33.36|33.57|33.37|33.55|33.35|6
1725546340000|2024-09-05 14:25:40|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|6
1725546350000|2024-09-05 14:25:50|33.53|33.33|33.53|33.33|33.54|33.34|33.53|33.33|5
1725546360000|2024-09-05 14:26:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1725546370000|2024-09-05 14:26:10|33.51|33.31|33.49|33.29|33.51|33.31|33.48|33.28|5
1725546380000|2024-09-05 14:26:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725546390000|2024-09-05 14:26:30|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1725546400000|2024-09-05 14:26:40|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|4
1725546410000|2024-09-05 14:26:50|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|7
1725546420000|2024-09-05 14:27:00|33.5|33.3|33.45|33.25|33.5|33.3|33.44|33.24|7
1725546430000|2024-09-05 14:27:10|33.44|33.24|33.43|33.23|33.44|33.24|33.42|33.22|6
1725546440000|2024-09-05 14:27:20|33.42|33.22|33.4|33.2|33.42|33.22|33.4|33.2|5
1725546450000|2024-09-05 14:27:30|33.41|33.21|33.41|33.21|33.41|33.21|33.4|33.2|3
1725546460000|2024-09-05 14:27:40|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|6
1725546470000|2024-09-05 14:27:50|33.4|33.2|33.36|33.16|33.4|33.2|33.35|33.15|8
1725546480000|2024-09-05 14:28:00|33.37|33.17|33.39|33.19|33.39|33.19|33.36|33.16|7
1725546490000|2024-09-05 14:28:10|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1725546500000|2024-09-05 14:28:20|33.39|33.19|33.37|33.17|33.39|33.19|33.37|33.17|3
1725546510000|2024-09-05 14:28:30|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|8
1725546520000|2024-09-05 14:28:40|33.38|33.18|33.38|33.18|33.38|33.18|33.37|33.17|5
1725546530000|2024-09-05 14:28:50|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1725546540000|2024-09-05 14:29:00|33.38|33.18|33.33|33.13|33.38|33.18|33.33|33.13|6
1725546550000|2024-09-05 14:29:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1725546560000|2024-09-05 14:29:20|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|5
1725546570000|2024-09-05 14:29:30|33.36|33.16|33.35|33.15|33.36|33.16|33.34|33.14|4
1725546580000|2024-09-05 14:29:40|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|4
1725546590000|2024-09-05 14:29:50|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1725546600000|2024-09-05 14:30:00|33.35|33.15|33.35|33.15|33.37|33.17|33.35|33.15|5
1725546610000|2024-09-05 14:30:10|33.36|33.16|33.36|33.16|33.36|33.16|33.34|33.14|7
1725546620000|2024-09-05 14:30:20|33.37|33.17|33.39|33.19|33.39|33.19|33.37|33.17|3
1725546630000|2024-09-05 14:30:30|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1725546640000|2024-09-05 14:30:40|33.42|33.22|33.43|33.23|33.44|33.24|33.42|33.22|16
1725546650000|2024-09-05 14:30:50|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1725546660000|2024-09-05 14:31:00|33.43|33.23|33.43|33.23|33.44|33.24|33.42|33.22|13
1725546670000|2024-09-05 14:31:10|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|5
1725546690000|2024-09-05 14:31:30|33.43|33.23|33.47|33.27|33.47|33.27|33.43|33.23|5
1725546700000|2024-09-05 14:31:40|33.46|33.26|33.48|33.28|33.48|33.28|33.46|33.26|3
1725546710000|2024-09-05 14:31:50|33.47|33.27|33.45|33.25|33.48|33.28|33.45|33.25|9
1725546720000|2024-09-05 14:32:00|33.46|33.26|33.49|33.29|33.49|33.29|33.46|33.26|6
1725546730000|2024-09-05 14:32:10|33.5|33.3|33.52|33.32|33.53|33.33|33.5|33.3|13
1725546740000|2024-09-05 14:32:20|33.53|33.33|33.51|33.31|33.53|33.33|33.5|33.3|7
1725546750000|2024-09-05 14:32:30|33.49|33.29|33.52|33.32|33.53|33.33|33.49|33.29|13
1725546760000|2024-09-05 14:32:40|33.53|33.33|33.53|33.33|33.53|33.33|33.51|33.31|7
1725546770000|2024-09-05 14:32:50|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1725546780000|2024-09-05 14:33:00|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1725546790000|2024-09-05 14:33:10|33.55|33.35|33.55|33.35|33.56|33.36|33.54|33.34|7
1725546800000|2024-09-05 14:33:20|33.56|33.36|33.54|33.34|33.56|33.36|33.53|33.33|7
1725546810000|2024-09-05 14:33:30|33.53|33.33|33.53|33.33|33.54|33.34|33.53|33.33|7
1725546820000|2024-09-05 14:33:40|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|3
1725546840000|2024-09-05 14:34:00|33.51|33.31|33.49|33.29|33.51|33.31|33.48|33.28|5
1725546850000|2024-09-05 14:34:10|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1725546860000|2024-09-05 14:34:20|33.48|33.28|33.48|33.28|33.48|33.28|33.47|33.27|3
1725546870000|2024-09-05 14:34:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725546880000|2024-09-05 14:34:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725546890000|2024-09-05 14:34:50|33.47|33.27|33.46|33.26|33.47|33.27|33.45|33.25|4
1725546900000|2024-09-05 14:35:00|33.47|33.27|33.46|33.26|33.47|33.27|33.44|33.24|8
1725546910000|2024-09-05 14:35:10|33.47|33.27|33.49|33.29|33.49|33.29|33.47|33.27|5
1725546920000|2024-09-05 14:35:20|33.5|33.3|33.53|33.33|33.53|33.33|33.5|33.3|6
1725546930000|2024-09-05 14:35:30|33.54|33.34|33.51|33.31|33.54|33.34|33.51|33.31|9
1725546940000|2024-09-05 14:35:40|33.49|33.29|33.5|33.3|33.5|33.3|33.48|33.28|4
1725546960000|2024-09-05 14:36:00|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|8
1725546970000|2024-09-05 14:36:10|33.47|33.27|33.44|33.24|33.47|33.27|33.44|33.24|6
1725546980000|2024-09-05 14:36:20|33.43|33.23|33.43|33.23|33.46|33.26|33.43|33.23|14
1725546990000|2024-09-05 14:36:30|33.44|33.24|33.41|33.21|33.44|33.24|33.41|33.21|11
1725547000000|2024-09-05 14:36:40|33.42|33.22|33.43|33.23|33.43|33.23|33.41|33.21|8
1725547010000|2024-09-05 14:36:50|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|7
1725547020000|2024-09-05 14:37:00|33.43|33.23|33.42|33.22|33.44|33.24|33.41|33.21|10
1725547030000|2024-09-05 14:37:10|33.41|33.21|33.43|33.23|33.43|33.23|33.41|33.21|3
1725547040000|2024-09-05 14:37:20|33.44|33.24|33.43|33.23|33.45|33.25|33.43|33.23|6
1725547050000|2024-09-05 14:37:30|33.42|33.22|33.39|33.19|33.43|33.23|33.38|33.18|17
1725547060000|2024-09-05 14:37:40|33.38|33.18|33.39|33.19|33.4|33.2|33.38|33.18|8
1725547070000|2024-09-05 14:37:50|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|4
1725547080000|2024-09-05 14:38:00|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|3
1725547090000|2024-09-05 14:38:10|33.41|33.21|33.43|33.23|33.43|33.23|33.41|33.21|3
1725547100000|2024-09-05 14:38:20|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1725547110000|2024-09-05 14:38:30|33.44|33.24|33.4|33.2|33.44|33.24|33.39|33.19|9
1725547120000|2024-09-05 14:38:40|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1725547130000|2024-09-05 14:38:50|33.39|33.19|33.39|33.19|33.39|33.19|33.38|33.18|3
1725547140000|2024-09-05 14:39:00|33.38|33.18|33.42|33.22|33.42|33.22|33.38|33.18|7
1725547150000|2024-09-05 14:39:10|33.41|33.21|33.39|33.19|33.41|33.21|33.39|33.19|7
1725547160000|2024-09-05 14:39:20|33.38|33.18|33.39|33.19|33.4|33.2|33.37|33.17|6
1725547170000|2024-09-05 14:39:30|33.38|33.18|33.4|33.2|33.41|33.21|33.38|33.18|9
1725547180000|2024-09-05 14:39:40|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1725547190000|2024-09-05 14:39:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725547200000|2024-09-05 14:40:00|33.4|33.2|33.36|33.16|33.4|33.2|33.35|33.15|11
1725547210000|2024-09-05 14:40:10|33.37|33.17|33.38|33.18|33.38|33.18|33.36|33.16|6
1725547220000|2024-09-05 14:40:20|33.37|33.17|33.37|33.17|33.39|33.19|33.37|33.17|7
1725547230000|2024-09-05 14:40:30|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1725547240000|2024-09-05 14:40:40|33.39|33.19|33.37|33.17|33.4|33.2|33.37|33.17|8
1725547250000|2024-09-05 14:40:50|33.38|33.18|33.4|33.2|33.4|33.2|33.38|33.18|4
1725547260000|2024-09-05 14:41:00|33.39|33.19|33.42|33.22|33.42|33.22|33.39|33.19|14
1725547270000|2024-09-05 14:41:10|33.41|33.21|33.42|33.22|33.43|33.23|33.41|33.21|4
1725547280000|2024-09-05 14:41:20|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|4
1725547290000|2024-09-05 14:41:30|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1725547300000|2024-09-05 14:41:40|33.39|33.19|33.4|33.2|33.41|33.21|33.39|33.19|4
1725547310000|2024-09-05 14:41:50|33.41|33.21|33.42|33.22|33.42|33.22|33.4|33.2|4
1725547320000|2024-09-05 14:42:00|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|4
1725547330000|2024-09-05 14:42:10|33.43|33.23|33.43|33.23|33.43|33.23|33.42|33.22|5
1725547340000|2024-09-05 14:42:20|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1725547380000|2024-09-05 14:43:00|33.44|33.24|33.46|33.26|33.46|33.26|33.44|33.24|3
1725547400000|2024-09-05 14:43:20|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1725547410000|2024-09-05 14:43:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1725547430000|2024-09-05 14:43:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1725547450000|2024-09-05 14:44:10|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1725547460000|2024-09-05 14:44:20|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|3
1725547470000|2024-09-05 14:44:30|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1725547480000|2024-09-05 14:44:40|33.46|33.26|33.45|33.25|33.46|33.26|33.44|33.24|13
1725547490000|2024-09-05 14:44:50|33.44|33.24|33.44|33.24|33.45|33.25|33.44|33.24|7
1725547500000|2024-09-05 14:45:00|33.43|33.23|33.42|33.22|33.44|33.24|33.42|33.22|4
1725547510000|2024-09-05 14:45:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1725547520000|2024-09-05 14:45:20|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|8
1725547530000|2024-09-05 14:45:30|33.4|33.2|33.39|33.19|33.41|33.21|33.38|33.18|12
1725547540000|2024-09-05 14:45:40|33.38|33.18|33.36|33.16|33.39|33.19|33.36|33.16|11
1725547550000|2024-09-05 14:45:50|33.35|33.15|33.33|33.13|33.36|33.16|33.33|33.13|7
1725547560000|2024-09-05 14:46:00|33.34|33.14|33.37|33.17|33.37|33.17|33.34|33.14|8
1725547570000|2024-09-05 14:46:10|33.36|33.16|33.34|33.14|33.36|33.16|33.34|33.14|5
1725547580000|2024-09-05 14:46:20|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|4
1725547590000|2024-09-05 14:46:30|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|6
1725547600000|2024-09-05 14:46:40|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|4
1725547610000|2024-09-05 14:46:50|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1725547620000|2024-09-05 14:47:00|33.33|33.13|33.31|33.11|33.33|33.13|33.31|33.11|9
1725547630000|2024-09-05 14:47:10|33.32|33.12|33.32|33.12|33.33|33.13|33.3|33.1|9
1725547640000|2024-09-05 14:47:20|33.31|33.11|33.28|33.08|33.31|33.11|33.28|33.08|10
1725547650000|2024-09-05 14:47:30|33.29|33.09|33.27|33.07|33.29|33.09|33.27|33.07|9
1725547660000|2024-09-05 14:47:40|33.28|33.08|33.26|33.06|33.28|33.08|33.25|33.05|5
1725547670000|2024-09-05 14:47:50|33.28|33.08|33.28|33.08|33.29|33.09|33.28|33.08|5
1725547680000|2024-09-05 14:48:00|33.27|33.07|33.26|33.06|33.27|33.07|33.25|33.05|4
1725547690000|2024-09-05 14:48:10|33.25|33.05|33.23|33.03|33.25|33.05|33.22|33.02|4
1725547700000|2024-09-05 14:48:20|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|4
1725547720000|2024-09-05 14:48:40|33.24|33.04|33.27|33.07|33.27|33.07|33.24|33.04|4
1725547730000|2024-09-05 14:48:50|33.28|33.08|33.29|33.09|33.29|33.09|33.27|33.07|4
1725547740000|2024-09-05 14:49:00|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|4
1725547750000|2024-09-05 14:49:10|33.25|33.05|33.25|33.05|33.26|33.06|33.24|33.04|5
1725547760000|2024-09-05 14:49:20|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1725547770000|2024-09-05 14:49:30|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1725547780000|2024-09-05 14:49:40|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|8
1725547790000|2024-09-05 14:49:50|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|5
1725547800000|2024-09-05 14:50:00|33.25|33.05|33.25|33.05|33.25|33.05|33.24|33.04|7
1725547810000|2024-09-05 14:50:10|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1725547820000|2024-09-05 14:50:20|33.26|33.06|33.23|33.03|33.27|33.07|33.23|33.03|6
1725547830000|2024-09-05 14:50:30|33.22|33.02|33.2|33|33.22|33.02|33.2|33|9
1725547840000|2024-09-05 14:50:40|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1725547850000|2024-09-05 14:50:50|33.21|33.01|33.22|33.02|33.23|33.03|33.21|33.01|4
1725547860000|2024-09-05 14:51:00|33.23|33.03|33.21|33.01|33.23|33.03|33.21|33.01|7
1725547870000|2024-09-05 14:51:10|33.2|33|33.2|33|33.21|33.01|33.19|32.99|9
1725547880000|2024-09-05 14:51:20|33.19|32.99|33.18|32.98|33.19|32.99|33.17|32.97|4
1725547890000|2024-09-05 14:51:30|33.19|32.99|33.18|32.98|33.2|33|33.17|32.97|10
1725547900000|2024-09-05 14:51:40|33.17|32.97|33.17|32.97|33.18|32.98|33.17|32.97|3
1725547910000|2024-09-05 14:51:50|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|3
1725547920000|2024-09-05 14:52:00|33.17|32.97|33.2|33|33.2|33|33.16|32.96|10
1725547930000|2024-09-05 14:52:10|33.19|32.99|33.2|33|33.21|33.01|33.18|32.98|19
1725547940000|2024-09-05 14:52:20|33.21|33.01|33.22|33.02|33.22|33.02|33.2|33|4
1725547950000|2024-09-05 14:52:30|33.21|33.01|33.21|33.01|33.22|33.02|33.2|33|11
1725547960000|2024-09-05 14:52:40|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|3
1725547970000|2024-09-05 14:52:50|33.23|33.03|33.23|33.03|33.23|33.03|33.22|33.02|3
1725547980000|2024-09-05 14:53:00|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|6
1725547990000|2024-09-05 14:53:10|33.22|33.02|33.23|33.03|33.24|33.04|33.22|33.02|10
1725548000000|2024-09-05 14:53:20|33.22|33.02|33.19|32.99|33.23|33.03|33.19|32.99|12
1725548010000|2024-09-05 14:53:30|33.2|33|33.18|32.98|33.2|33|33.16|32.96|8
1725548020000|2024-09-05 14:53:40|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1725548030000|2024-09-05 14:53:50|33.19|32.99|33.17|32.97|33.19|32.99|33.17|32.97|6
1725548040000|2024-09-05 14:54:00|33.16|32.96|33.16|32.96|33.17|32.97|33.13|32.93|9
1725548050000|2024-09-05 14:54:10|33.17|32.97|33.18|32.98|33.19|32.99|33.17|32.97|6
1725548060000|2024-09-05 14:54:20|33.17|32.97|33.13|32.93|33.17|32.97|33.13|32.93|6
1725548070000|2024-09-05 14:54:30|33.12|32.92|33.13|32.93|33.14|32.94|33.12|32.92|4
1725548080000|2024-09-05 14:54:40|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1725548090000|2024-09-05 14:54:50|33.14|32.94|33.11|32.91|33.14|32.94|33.11|32.91|4
1725548100000|2024-09-05 14:55:00|33.12|32.92|33.13|32.93|33.13|32.93|33.11|32.91|6
1725548110000|2024-09-05 14:55:10|33.14|32.94|33.15|32.95|33.15|32.95|33.13|32.93|12
1725548120000|2024-09-05 14:55:20|33.14|32.94|33.14|32.94|33.15|32.95|33.13|32.93|17
1725548130000|2024-09-05 14:55:30|33.15|32.95|33.13|32.93|33.15|32.95|33.13|32.93|3
1725548140000|2024-09-05 14:55:40|33.14|32.94|33.16|32.96|33.16|32.96|33.13|32.93|9
1725548150000|2024-09-05 14:55:50|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|4
1725548160000|2024-09-05 14:56:00|33.17|32.97|33.2|33|33.2|33|33.17|32.97|6
1725548170000|2024-09-05 14:56:10|33.19|32.99|33.19|32.99|33.19|32.99|33.18|32.98|7
1725548180000|2024-09-05 14:56:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1725548190000|2024-09-05 14:56:30|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|3
1725548200000|2024-09-05 14:56:40|33.2|33|33.21|33.01|33.21|33.01|33.19|32.99|6
1725548210000|2024-09-05 14:56:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1725548220000|2024-09-05 14:57:00|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1725548230000|2024-09-05 14:57:10|33.21|33.01|33.2|33|33.21|33.01|33.2|33|6
1725548240000|2024-09-05 14:57:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1725548250000|2024-09-05 14:57:30|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|6
1725548260000|2024-09-05 14:57:40|33.24|33.04|33.24|33.04|33.24|33.04|33.23|33.03|5
1725548270000|2024-09-05 14:57:50|33.23|33.03|33.23|33.03|33.24|33.04|33.22|33.02|9
1725548280000|2024-09-05 14:58:00|33.22|33.02|33.23|33.03|33.23|33.03|33.21|33.01|6
1725548290000|2024-09-05 14:58:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1725548300000|2024-09-05 14:58:20|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1725548310000|2024-09-05 14:58:30|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1725548320000|2024-09-05 14:58:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1725548330000|2024-09-05 14:58:50|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1725548340000|2024-09-05 14:59:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1725548350000|2024-09-05 14:59:10|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|8
1725548360000|2024-09-05 14:59:20|33.13|32.93|33.13|32.93|33.14|32.94|33.13|32.93|5
1725548370000|2024-09-05 14:59:30|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725548380000|2024-09-05 14:59:40|33.13|32.93|33.13|32.93|33.13|32.93|33.12|32.92|3
1725548390000|2024-09-05 14:59:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725548400000|2024-09-05 15:00:00|33.13|32.93|33.11|32.91|33.13|32.93|33.11|32.91|5
1725548410000|2024-09-05 15:00:10|33.12|32.92|33.07|32.87|33.12|32.92|33.04|32.84|12
1725548420000|2024-09-05 15:00:20|33.08|32.88|33.09|32.89|33.1|32.9|33.08|32.88|8
1725548430000|2024-09-05 15:00:30|33.1|32.9|33.07|32.87|33.1|32.9|33.07|32.87|8
1725548440000|2024-09-05 15:00:40|33.08|32.88|33.06|32.86|33.1|32.9|33.06|32.86|9
1725548450000|2024-09-05 15:00:50|33.05|32.85|33.01|32.81|33.05|32.85|33.01|32.81|10
1725548460000|2024-09-05 15:01:00|33.02|32.82|32.98|32.78|33.02|32.82|32.98|32.78|8
1725548470000|2024-09-05 15:01:10|32.97|32.77|32.95|32.75|32.97|32.77|32.95|32.75|5
1725548480000|2024-09-05 15:01:20|32.96|32.76|33|32.8|33|32.8|32.96|32.76|5
1725548490000|2024-09-05 15:01:30|33.01|32.81|33.05|32.85|33.07|32.87|33.01|32.81|14
1725548500000|2024-09-05 15:01:40|33.04|32.84|33.05|32.85|33.05|32.85|33.03|32.83|12
1725548510000|2024-09-05 15:01:50|33.04|32.84|33.03|32.83|33.05|32.85|33.02|32.82|6
1725548520000|2024-09-05 15:02:00|33.04|32.84|33.01|32.81|33.04|32.84|33.01|32.81|8
1725548530000|2024-09-05 15:02:10|33|32.8|32.97|32.77|33|32.8|32.97|32.77|4
1725548540000|2024-09-05 15:02:20|32.98|32.78|32.96|32.76|32.99|32.79|32.96|32.76|5
1725548550000|2024-09-05 15:02:30|32.95|32.75|32.98|32.78|32.98|32.78|32.95|32.75|11
1725548560000|2024-09-05 15:02:40|32.99|32.79|32.98|32.78|32.99|32.79|32.97|32.77|8
1725548570000|2024-09-05 15:02:50|32.97|32.77|32.97|32.77|32.99|32.79|32.97|32.77|7
1725548580000|2024-09-05 15:03:00|32.96|32.76|32.98|32.78|32.99|32.79|32.96|32.76|7
1725548590000|2024-09-05 15:03:10|32.97|32.77|32.94|32.74|32.97|32.77|32.94|32.74|4
1725548600000|2024-09-05 15:03:20|32.93|32.73|32.95|32.75|32.96|32.76|32.93|32.73|7
1725548610000|2024-09-05 15:03:30|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|2
1725548620000|2024-09-05 15:03:40|32.94|32.74|32.93|32.73|32.94|32.74|32.93|32.73|4
1725548630000|2024-09-05 15:03:50|32.92|32.72|32.95|32.75|32.95|32.75|32.92|32.72|8
1725548640000|2024-09-05 15:04:00|32.94|32.74|32.96|32.76|32.97|32.77|32.94|32.74|9
1725548650000|2024-09-05 15:04:10|32.95|32.75|32.96|32.76|32.97|32.77|32.95|32.75|8
1725548660000|2024-09-05 15:04:20|32.97|32.77|33|32.8|33|32.8|32.96|32.76|12
1725548670000|2024-09-05 15:04:30|32.99|32.79|33|32.8|33|32.8|32.99|32.79|6
1725548680000|2024-09-05 15:04:40|33.01|32.81|32.99|32.79|33.01|32.81|32.99|32.79|3
1725548690000|2024-09-05 15:04:50|32.98|32.78|32.98|32.78|32.99|32.79|32.97|32.77|5
1725548700000|2024-09-05 15:05:00|32.97|32.77|32.95|32.75|32.98|32.78|32.94|32.74|11
1725548710000|2024-09-05 15:05:10|32.94|32.74|32.98|32.78|32.99|32.79|32.94|32.74|11
1725548720000|2024-09-05 15:05:20|32.99|32.79|32.99|32.79|33|32.8|32.98|32.78|5
1725548730000|2024-09-05 15:05:30|32.98|32.78|32.97|32.77|32.99|32.79|32.97|32.77|8
1725548740000|2024-09-05 15:05:40|32.98|32.78|32.98|32.78|32.99|32.79|32.98|32.78|5
1725548750000|2024-09-05 15:05:50|32.99|32.79|32.99|32.79|33|32.8|32.97|32.77|7
1725548760000|2024-09-05 15:06:00|33|32.8|33.01|32.81|33.01|32.81|32.98|32.78|7
1725548770000|2024-09-05 15:06:10|33|32.8|33.03|32.83|33.05|32.85|33|32.8|18
1725548780000|2024-09-05 15:06:20|33.02|32.82|33.02|32.82|33.03|32.83|33.01|32.81|7
1725548790000|2024-09-05 15:06:30|33.01|32.81|33.07|32.87|33.07|32.87|33.01|32.81|12
1725548800000|2024-09-05 15:06:40|33.08|32.88|33.08|32.88|33.08|32.88|33.07|32.87|7
1725548810000|2024-09-05 15:06:50|33.07|32.87|33.07|32.87|33.08|32.88|33.07|32.87|3
1725548820000|2024-09-05 15:07:00|33.08|32.88|33.08|32.88|33.1|32.9|33.07|32.87|9
1725548830000|2024-09-05 15:07:10|33.07|32.87|33.08|32.88|33.09|32.89|33.07|32.87|6
1725548840000|2024-09-05 15:07:20|33.07|32.87|33.07|32.87|33.08|32.88|33.06|32.86|7
1725548850000|2024-09-05 15:07:30|33.08|32.88|33.08|32.88|33.08|32.88|33.07|32.87|7
1725548860000|2024-09-05 15:07:40|33.07|32.87|33.08|32.88|33.09|32.89|33.07|32.87|8
1725548870000|2024-09-05 15:07:50|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|2
1725548880000|2024-09-05 15:08:00|33.07|32.87|33.03|32.83|33.08|32.88|33.03|32.83|11
1725548890000|2024-09-05 15:08:10|33.04|32.84|33.06|32.86|33.06|32.86|33.03|32.83|7
1725548900000|2024-09-05 15:08:20|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|6
1725548910000|2024-09-05 15:08:30|33.07|32.87|33.06|32.86|33.08|32.88|33.05|32.85|6
1725548920000|2024-09-05 15:08:40|33.07|32.87|33.08|32.88|33.09|32.89|33.07|32.87|6
1725548930000|2024-09-05 15:08:50|33.09|32.89|33.09|32.89|33.09|32.89|33.08|32.88|3
1725548940000|2024-09-05 15:09:00|33.1|32.9|33.07|32.87|33.11|32.91|33.07|32.87|10
1725548950000|2024-09-05 15:09:10|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|4
1725548960000|2024-09-05 15:09:20|33.08|32.88|33.1|32.9|33.1|32.9|33.08|32.88|5
1725548970000|2024-09-05 15:09:30|33.09|32.89|33.12|32.92|33.12|32.92|33.09|32.89|6
1725548980000|2024-09-05 15:09:40|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1725548990000|2024-09-05 15:09:50|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1725549000000|2024-09-05 15:10:00|33.15|32.95|33.17|32.97|33.17|32.97|33.15|32.95|7
1725549010000|2024-09-05 15:10:10|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|4
1725549020000|2024-09-05 15:10:20|33.16|32.96|33.15|32.95|33.16|32.96|33.14|32.94|8
1725549030000|2024-09-05 15:10:30|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|3
1725549040000|2024-09-05 15:10:40|33.17|32.97|33.17|32.97|33.17|32.97|33.16|32.96|5
1725549050000|2024-09-05 15:10:50|33.16|32.96|33.15|32.95|33.17|32.97|33.14|32.94|10
1725549060000|2024-09-05 15:11:00|33.14|32.94|33.15|32.95|33.15|32.95|33.13|32.93|4
1725549070000|2024-09-05 15:11:10|33.14|32.94|33.16|32.96|33.16|32.96|33.14|32.94|7
1725549080000|2024-09-05 15:11:20|33.17|32.97|33.15|32.95|33.17|32.97|33.15|32.95|7
1725549090000|2024-09-05 15:11:30|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|3
1725549110000|2024-09-05 15:11:50|33.17|32.97|33.17|32.97|33.17|32.97|33.16|32.96|3
1725549120000|2024-09-05 15:12:00|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1725549150000|2024-09-05 15:12:30|33.18|32.98|33.18|32.98|33.19|32.99|33.18|32.98|5
1725549160000|2024-09-05 15:12:40|33.19|32.99|33.19|32.99|33.19|32.99|33.18|32.98|5
1725549170000|2024-09-05 15:12:50|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|8
1725549180000|2024-09-05 15:13:00|33.18|32.98|33.16|32.96|33.18|32.98|33.14|32.94|13
1725549190000|2024-09-05 15:13:10|33.15|32.95|33.14|32.94|33.16|32.96|33.14|32.94|8
1725549200000|2024-09-05 15:13:20|33.15|32.95|33.17|32.97|33.17|32.97|33.15|32.95|7
1725549210000|2024-09-05 15:13:30|33.16|32.96|33.18|32.98|33.18|32.98|33.16|32.96|9
1725549220000|2024-09-05 15:13:40|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1725549230000|2024-09-05 15:13:50|33.17|32.97|33.2|33|33.2|33|33.17|32.97|6
1725549240000|2024-09-05 15:14:00|33.19|32.99|33.14|32.94|33.19|32.99|33.14|32.94|7
1725549250000|2024-09-05 15:14:10|33.13|32.93|33.1|32.9|33.13|32.93|33.1|32.9|4
1725549260000|2024-09-05 15:14:20|33.09|32.89|33.11|32.91|33.11|32.91|33.09|32.89|5
1725549270000|2024-09-05 15:14:30|33.12|32.92|33.1|32.9|33.12|32.92|33.1|32.9|5
1725549280000|2024-09-05 15:14:40|33.11|32.91|33.11|32.91|33.11|32.91|33.09|32.89|6
1725549290000|2024-09-05 15:14:50|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1725549300000|2024-09-05 15:15:00|33.1|32.9|33.11|32.91|33.11|32.91|33.09|32.89|10
1725549310000|2024-09-05 15:15:10|33.1|32.9|33.1|32.9|33.11|32.91|33.1|32.9|7
1725549320000|2024-09-05 15:15:20|33.09|32.89|33.09|32.89|33.09|32.89|33.07|32.87|5
1725549330000|2024-09-05 15:15:30|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|4
1725549340000|2024-09-05 15:15:40|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|2
1725549350000|2024-09-05 15:15:50|33.1|32.9|33.11|32.91|33.12|32.92|33.09|32.89|11
1725549360000|2024-09-05 15:16:00|33.1|32.9|33.14|32.94|33.14|32.94|33.1|32.9|5
1725549370000|2024-09-05 15:16:10|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|4
1725549380000|2024-09-05 15:16:20|33.15|32.95|33.17|32.97|33.17|32.97|33.15|32.95|3
1725549390000|2024-09-05 15:16:30|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1725549400000|2024-09-05 15:16:40|33.16|32.96|33.18|32.98|33.18|32.98|33.16|32.96|3
1725549410000|2024-09-05 15:16:50|33.17|32.97|33.18|32.98|33.19|32.99|33.17|32.97|10
1725549420000|2024-09-05 15:17:00|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|4
1725549430000|2024-09-05 15:17:10|33.15|32.95|33.14|32.94|33.16|32.96|33.14|32.94|14
1725549440000|2024-09-05 15:17:20|33.15|32.95|33.15|32.95|33.15|32.95|33.14|32.94|9
1725549450000|2024-09-05 15:17:30|33.14|32.94|33.17|32.97|33.18|32.98|33.14|32.94|12
1725549460000|2024-09-05 15:17:40|33.16|32.96|33.15|32.95|33.16|32.96|33.14|32.94|4
1725549470000|2024-09-05 15:17:50|33.14|32.94|33.16|32.96|33.16|32.96|33.14|32.94|5
1725549480000|2024-09-05 15:18:00|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1725549490000|2024-09-05 15:18:10|33.15|32.95|33.16|32.96|33.16|32.96|33.14|32.94|4
1725549500000|2024-09-05 15:18:20|33.15|32.95|33.12|32.92|33.15|32.95|33.12|32.92|5
1725549510000|2024-09-05 15:18:30|33.11|32.91|33.1|32.9|33.11|32.91|33.09|32.89|6
1725549520000|2024-09-05 15:18:40|33.11|32.91|33.11|32.91|33.11|32.91|33.1|32.9|3
1725549530000|2024-09-05 15:18:50|33.12|32.92|33.11|32.91|33.13|32.93|33.11|32.91|8
1725549540000|2024-09-05 15:19:00|33.12|32.92|33.11|32.91|33.13|32.93|33.11|32.91|4
1725549550000|2024-09-05 15:19:10|33.1|32.9|33.11|32.91|33.11|32.91|33.09|32.89|4
1725549570000|2024-09-05 15:19:30|33.12|32.92|33.13|32.93|33.13|32.93|33.11|32.91|4
1725549580000|2024-09-05 15:19:40|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1725549590000|2024-09-05 15:19:50|33.13|32.93|33.1|32.9|33.13|32.93|33.1|32.9|7
1725549600000|2024-09-05 15:20:00|33.09|32.89|33.09|32.89|33.11|32.91|33.09|32.89|9
1725549610000|2024-09-05 15:20:10|33.1|32.9|33.11|32.91|33.11|32.91|33.09|32.89|4
1725549620000|2024-09-05 15:20:20|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|4
1725549630000|2024-09-05 15:20:30|33.1|32.9|33.07|32.87|33.1|32.9|33.07|32.87|4
1725549640000|2024-09-05 15:20:40|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|4
1725549650000|2024-09-05 15:20:50|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|4
1725549660000|2024-09-05 15:21:00|33.08|32.88|33.09|32.89|33.11|32.91|33.08|32.88|5
1725549670000|2024-09-05 15:21:10|33.08|32.88|33.08|32.88|33.08|32.88|33.07|32.87|3
1725549680000|2024-09-05 15:21:20|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|4
1725549690000|2024-09-05 15:21:30|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|2
1725549700000|2024-09-05 15:21:40|33.09|32.89|33.07|32.87|33.09|32.89|33.07|32.87|3
1725549710000|2024-09-05 15:21:50|33.06|32.86|33.03|32.83|33.06|32.86|33.02|32.82|6
1725549720000|2024-09-05 15:22:00|33.02|32.82|33.02|32.82|33.02|32.82|33.01|32.81|3
1725549730000|2024-09-05 15:22:10|33.03|32.83|33.05|32.85|33.05|32.85|33.03|32.83|3
1725549740000|2024-09-05 15:22:20|33.04|32.84|33.06|32.86|33.06|32.86|33.04|32.84|3
1725549750000|2024-09-05 15:22:30|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|4
1725549760000|2024-09-05 15:22:40|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1725549770000|2024-09-05 15:22:50|33.06|32.86|33.05|32.85|33.06|32.86|33.05|32.85|4
1725549780000|2024-09-05 15:23:00|33.04|32.84|33.01|32.81|33.04|32.84|33.01|32.81|4
1725549790000|2024-09-05 15:23:10|33|32.8|33.01|32.81|33.02|32.82|33|32.8|5
1725549800000|2024-09-05 15:23:20|33|32.8|32.99|32.79|33|32.8|32.99|32.79|2
1725549810000|2024-09-05 15:23:30|33|32.8|33|32.8|33|32.8|32.99|32.79|3
1725549820000|2024-09-05 15:23:40|32.99|32.79|33.01|32.81|33.01|32.81|32.99|32.79|3
1725549830000|2024-09-05 15:23:50|33|32.8|32.99|32.79|33|32.8|32.98|32.78|4
1725549840000|2024-09-05 15:24:00|32.98|32.78|32.98|32.78|32.99|32.79|32.97|32.77|9
1725549850000|2024-09-05 15:24:10|32.97|32.77|32.99|32.79|32.99|32.79|32.97|32.77|5
1725549860000|2024-09-05 15:24:20|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1725549870000|2024-09-05 15:24:30|32.97|32.77|32.93|32.73|32.97|32.77|32.93|32.73|13
1725549880000|2024-09-05 15:24:40|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|16
1725549890000|2024-09-05 15:24:50|32.92|32.72|32.91|32.71|32.93|32.73|32.91|32.71|8
1725549900000|2024-09-05 15:25:00|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1725549920000|2024-09-05 15:25:20|32.91|32.71|32.91|32.71|32.91|32.71|32.9|32.7|5
1725549930000|2024-09-05 15:25:30|32.9|32.7|32.9|32.7|32.91|32.71|32.88|32.68|9
1725549940000|2024-09-05 15:25:40|32.89|32.69|32.89|32.69|32.91|32.71|32.89|32.69|5
1725549950000|2024-09-05 15:25:50|32.9|32.7|32.87|32.67|32.9|32.7|32.87|32.67|6
1725549960000|2024-09-05 15:26:00|32.88|32.68|32.88|32.68|32.88|32.68|32.85|32.65|15
1725549970000|2024-09-05 15:26:10|32.89|32.69|32.85|32.65|32.89|32.69|32.85|32.65|7
1725549980000|2024-09-05 15:26:20|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1725549990000|2024-09-05 15:26:30|32.85|32.65|32.85|32.65|32.86|32.66|32.85|32.65|15
1725550000000|2024-09-05 15:26:40|32.84|32.64|32.82|32.62|32.85|32.65|32.82|32.62|7
1725550010000|2024-09-05 15:26:50|32.83|32.63|32.8|32.6|32.83|32.63|32.8|32.6|15
1725550020000|2024-09-05 15:27:00|32.81|32.61|32.78|32.58|32.81|32.61|32.78|32.58|12
1725550030000|2024-09-05 15:27:10|32.79|32.59|32.82|32.62|32.82|32.62|32.79|32.59|16
1725550040000|2024-09-05 15:27:20|32.83|32.63|32.83|32.63|32.85|32.65|32.82|32.62|15
1725550050000|2024-09-05 15:27:30|32.84|32.64|32.84|32.64|32.86|32.66|32.84|32.64|11
1725550060000|2024-09-05 15:27:40|32.83|32.63|32.86|32.66|32.86|32.66|32.83|32.63|11
1725550070000|2024-09-05 15:27:50|32.85|32.65|32.87|32.67|32.87|32.67|32.85|32.65|5
1725550080000|2024-09-05 15:28:00|32.85|32.65|32.84|32.64|32.86|32.66|32.84|32.64|10
1725550090000|2024-09-05 15:28:10|32.83|32.63|32.83|32.63|32.84|32.64|32.82|32.62|5
1725550100000|2024-09-05 15:28:20|32.82|32.62|32.79|32.59|32.83|32.63|32.79|32.59|18
1725550110000|2024-09-05 15:28:30|32.8|32.6|32.79|32.59|32.81|32.61|32.78|32.58|13
1725550120000|2024-09-05 15:28:40|32.8|32.6|32.78|32.58|32.8|32.6|32.77|32.57|11
1725550130000|2024-09-05 15:28:50|32.77|32.57|32.73|32.53|32.77|32.57|32.73|32.53|11
1725550140000|2024-09-05 15:29:00|32.74|32.54|32.75|32.55|32.75|32.55|32.72|32.52|12
1725550150000|2024-09-05 15:29:10|32.76|32.56|32.77|32.57|32.79|32.59|32.76|32.56|5
1725550160000|2024-09-05 15:29:20|32.78|32.58|32.77|32.57|32.78|32.58|32.77|32.57|2
1725550170000|2024-09-05 15:29:30|32.76|32.56|32.77|32.57|32.77|32.57|32.75|32.55|6
1725550180000|2024-09-05 15:29:40|32.76|32.56|32.76|32.56|32.77|32.57|32.76|32.56|7
1725550190000|2024-09-05 15:29:50|32.77|32.57|32.75|32.55|32.77|32.57|32.74|32.54|13
1725550200000|2024-09-05 15:30:00|32.74|32.54|32.72|32.52|32.74|32.54|32.72|32.52|3
1725550210000|2024-09-05 15:30:10|32.71|32.51|32.7|32.5|32.72|32.52|32.7|32.5|4
1725550220000|2024-09-05 15:30:20|32.71|32.51|32.7|32.5|32.71|32.51|32.69|32.49|10
1725550230000|2024-09-05 15:30:30|32.69|32.49|32.69|32.49|32.7|32.5|32.69|32.49|5
1725550240000|2024-09-05 15:30:40|32.7|32.5|32.71|32.51|32.71|32.51|32.69|32.49|9
1725550250000|2024-09-05 15:30:50|32.72|32.52|32.76|32.56|32.76|32.56|32.72|32.52|9
1725550260000|2024-09-05 15:31:00|32.77|32.57|32.74|32.54|32.77|32.57|32.74|32.54|13
1725550270000|2024-09-05 15:31:10|32.73|32.53|32.71|32.51|32.74|32.54|32.71|32.51|15
1725550280000|2024-09-05 15:31:20|32.7|32.5|32.71|32.51|32.73|32.53|32.7|32.5|8
1725550290000|2024-09-05 15:31:30|32.72|32.52|32.7|32.5|32.72|32.52|32.7|32.5|11
1725550300000|2024-09-05 15:31:40|32.71|32.51|32.72|32.52|32.74|32.54|32.71|32.51|14
1725550310000|2024-09-05 15:31:50|32.71|32.51|32.71|32.51|32.72|32.52|32.71|32.51|7
1725550320000|2024-09-05 15:32:00|32.7|32.5|32.7|32.5|32.71|32.51|32.7|32.5|9
1725550330000|2024-09-05 15:32:10|32.71|32.51|32.69|32.49|32.71|32.51|32.69|32.49|5
1725550340000|2024-09-05 15:32:20|32.7|32.5|32.72|32.52|32.73|32.53|32.69|32.49|9
1725550350000|2024-09-05 15:32:30|32.73|32.53|32.72|32.52|32.73|32.53|32.7|32.5|6
1725550360000|2024-09-05 15:32:40|32.71|32.51|32.72|32.52|32.73|32.53|32.71|32.51|6
1725550370000|2024-09-05 15:32:50|32.71|32.51|32.7|32.5|32.72|32.52|32.7|32.5|14
1725550380000|2024-09-05 15:33:00|32.69|32.49|32.71|32.51|32.71|32.51|32.69|32.49|9
1725550390000|2024-09-05 15:33:10|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|6
1725550400000|2024-09-05 15:33:20|32.72|32.52|32.75|32.55|32.77|32.57|32.72|32.52|10
1725550410000|2024-09-05 15:33:30|32.74|32.54|32.73|32.53|32.74|32.54|32.72|32.52|10
1725550420000|2024-09-05 15:33:40|32.74|32.54|32.73|32.53|32.75|32.55|32.73|32.53|4
1725550430000|2024-09-05 15:33:50|32.74|32.54|32.72|32.52|32.74|32.54|32.72|32.52|3
1725550440000|2024-09-05 15:34:00|32.71|32.51|32.76|32.56|32.76|32.56|32.71|32.51|8
1725550450000|2024-09-05 15:34:10|32.75|32.55|32.74|32.54|32.77|32.57|32.74|32.54|10
1725550460000|2024-09-05 15:34:20|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|4
1725550480000|2024-09-05 15:34:40|32.75|32.55|32.75|32.55|32.76|32.56|32.75|32.55|7
1725550490000|2024-09-05 15:34:50|32.76|32.56|32.75|32.55|32.76|32.56|32.75|32.55|6
1725550500000|2024-09-05 15:35:00|32.76|32.56|32.77|32.57|32.77|32.57|32.75|32.55|8
1725550510000|2024-09-05 15:35:10|32.76|32.56|32.78|32.58|32.78|32.58|32.76|32.56|3
1725550520000|2024-09-05 15:35:20|32.79|32.59|32.8|32.6|32.81|32.61|32.79|32.59|4
1725550530000|2024-09-05 15:35:30|32.81|32.61|32.82|32.62|32.83|32.63|32.8|32.6|8
1725550540000|2024-09-05 15:35:40|32.83|32.63|32.84|32.64|32.84|32.64|32.81|32.61|8
1725550550000|2024-09-05 15:35:50|32.83|32.63|32.85|32.65|32.85|32.65|32.83|32.63|7
1725550560000|2024-09-05 15:36:00|32.86|32.66|32.86|32.66|32.86|32.66|32.85|32.65|5
1725550570000|2024-09-05 15:36:10|32.85|32.65|32.88|32.68|32.89|32.69|32.85|32.65|8
1725550580000|2024-09-05 15:36:20|32.89|32.69|32.89|32.69|32.89|32.69|32.88|32.68|5
1725550590000|2024-09-05 15:36:30|32.9|32.7|32.91|32.71|32.92|32.72|32.9|32.7|12
1725550600000|2024-09-05 15:36:40|32.92|32.72|32.93|32.73|32.94|32.74|32.92|32.72|10
1725550610000|2024-09-05 15:36:50|32.94|32.74|32.94|32.74|32.94|32.74|32.92|32.72|9
1725550620000|2024-09-05 15:37:00|32.95|32.75|32.97|32.77|32.97|32.77|32.94|32.74|7
1725550630000|2024-09-05 15:37:10|32.96|32.76|32.98|32.78|32.99|32.79|32.96|32.76|9
1725550640000|2024-09-05 15:37:20|32.99|32.79|32.98|32.78|32.99|32.79|32.98|32.78|10
1725550650000|2024-09-05 15:37:30|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1725550660000|2024-09-05 15:37:40|32.98|32.78|32.98|32.78|32.99|32.79|32.98|32.78|13
1725550670000|2024-09-05 15:37:50|32.99|32.79|32.98|32.78|32.99|32.79|32.98|32.78|6
1725550680000|2024-09-05 15:38:00|32.97|32.77|33.03|32.83|33.05|32.85|32.97|32.77|10
1725550690000|2024-09-05 15:38:10|33.02|32.82|33.03|32.83|33.03|32.83|33|32.8|10
1725550700000|2024-09-05 15:38:20|33.02|32.82|33.03|32.83|33.04|32.84|33.02|32.82|6
1725550710000|2024-09-05 15:38:30|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|8
1725550720000|2024-09-05 15:38:40|33.04|32.84|33.04|32.84|33.04|32.84|33.02|32.82|5
1725550730000|2024-09-05 15:38:50|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1725550740000|2024-09-05 15:39:00|33.04|32.84|33.03|32.83|33.04|32.84|33.02|32.82|6
1725550750000|2024-09-05 15:39:10|33.02|32.82|32.94|32.74|33.03|32.83|32.94|32.74|11
1725550760000|2024-09-05 15:39:20|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1725550770000|2024-09-05 15:39:30|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|2
1725550780000|2024-09-05 15:39:40|32.92|32.72|32.91|32.71|32.92|32.72|32.9|32.7|6
1725550790000|2024-09-05 15:39:50|32.92|32.72|32.92|32.72|32.92|32.72|32.91|32.71|3
1725550800000|2024-09-05 15:40:00|32.93|32.73|32.9|32.7|32.93|32.73|32.9|32.7|4
1725550810000|2024-09-05 15:40:10|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|2
1725550820000|2024-09-05 15:40:20|32.87|32.67|32.87|32.67|32.88|32.68|32.86|32.66|9
1725550830000|2024-09-05 15:40:30|32.88|32.68|32.87|32.67|32.88|32.68|32.85|32.65|5
1725550840000|2024-09-05 15:40:40|32.88|32.68|32.88|32.68|32.89|32.69|32.87|32.67|7
1725550850000|2024-09-05 15:40:50|32.89|32.69|32.87|32.67|32.89|32.69|32.87|32.67|3
1725550860000|2024-09-05 15:41:00|32.86|32.66|32.86|32.66|32.87|32.67|32.86|32.66|5
1725550870000|2024-09-05 15:41:10|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1725550880000|2024-09-05 15:41:20|32.84|32.64|32.84|32.64|32.85|32.65|32.84|32.64|3
1725550890000|2024-09-05 15:41:30|32.85|32.65|32.85|32.65|32.85|32.65|32.84|32.64|5
1725550900000|2024-09-05 15:41:40|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|2
1725550910000|2024-09-05 15:41:50|32.84|32.64|32.86|32.66|32.86|32.66|32.84|32.64|7
1725550920000|2024-09-05 15:42:00|32.87|32.67|32.88|32.68|32.88|32.68|32.86|32.66|6
1725550930000|2024-09-05 15:42:10|32.87|32.67|32.87|32.67|32.88|32.68|32.86|32.66|6
1725550940000|2024-09-05 15:42:20|32.86|32.66|32.87|32.67|32.87|32.67|32.85|32.65|6
1725550950000|2024-09-05 15:42:30|32.86|32.66|32.88|32.68|32.88|32.68|32.86|32.66|5
1725550960000|2024-09-05 15:42:40|32.87|32.67|32.87|32.67|32.88|32.68|32.87|32.67|5
1725550970000|2024-09-05 15:42:50|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|6
1725550980000|2024-09-05 15:43:00|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1725550990000|2024-09-05 15:43:10|32.87|32.67|32.85|32.65|32.87|32.67|32.85|32.65|4
1725551000000|2024-09-05 15:43:20|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|4
1725551010000|2024-09-05 15:43:30|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1725551020000|2024-09-05 15:43:40|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|8
1725551030000|2024-09-05 15:43:50|32.84|32.64|32.84|32.64|32.85|32.65|32.84|32.64|7
1725551040000|2024-09-05 15:44:00|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|8
1725551050000|2024-09-05 15:44:10|32.85|32.65|32.83|32.63|32.86|32.66|32.83|32.63|13
1725551060000|2024-09-05 15:44:20|32.82|32.62|32.83|32.63|32.83|32.63|32.81|32.61|6
1725551070000|2024-09-05 15:44:30|32.82|32.62|32.83|32.63|32.83|32.63|32.82|32.62|2
1725551080000|2024-09-05 15:44:40|32.82|32.62|32.82|32.62|32.83|32.63|32.82|32.62|3
1725551090000|2024-09-05 15:44:50|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1725551100000|2024-09-05 15:45:00|32.82|32.62|32.84|32.64|32.85|32.65|32.82|32.62|6
1725551110000|2024-09-05 15:45:10|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|4
1725551130000|2024-09-05 15:45:30|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|2
1725551140000|2024-09-05 15:45:40|32.85|32.65|32.87|32.67|32.87|32.67|32.85|32.65|3
1725551150000|2024-09-05 15:45:50|32.86|32.66|32.86|32.66|32.87|32.67|32.85|32.65|7
1725551160000|2024-09-05 15:46:00|32.87|32.67|32.87|32.67|32.87|32.67|32.86|32.66|5
1725551170000|2024-09-05 15:46:10|32.86|32.66|32.86|32.66|32.87|32.67|32.84|32.64|7
1725551180000|2024-09-05 15:46:20|32.87|32.67|32.89|32.69|32.89|32.69|32.87|32.67|5
1725551190000|2024-09-05 15:46:30|32.88|32.68|32.91|32.71|32.91|32.71|32.88|32.68|8
1725551200000|2024-09-05 15:46:40|32.9|32.7|32.9|32.7|32.91|32.71|32.9|32.7|15
1725551210000|2024-09-05 15:46:50|32.91|32.71|32.9|32.7|32.92|32.72|32.89|32.69|20
1725551220000|2024-09-05 15:47:00|32.91|32.71|32.93|32.73|32.94|32.74|32.91|32.71|7
1725551230000|2024-09-05 15:47:10|32.94|32.74|32.92|32.72|32.94|32.74|32.92|32.72|3
1725551240000|2024-09-05 15:47:20|32.91|32.71|32.89|32.69|32.92|32.72|32.89|32.69|6
1725551250000|2024-09-05 15:47:30|32.9|32.7|32.91|32.71|32.92|32.72|32.9|32.7|6
1725551260000|2024-09-05 15:47:40|32.92|32.72|32.91|32.71|32.92|32.72|32.91|32.71|4
1725551270000|2024-09-05 15:47:50|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1725551280000|2024-09-05 15:48:00|32.9|32.7|32.89|32.69|32.91|32.71|32.89|32.69|10
1725551290000|2024-09-05 15:48:10|32.88|32.68|32.88|32.68|32.88|32.68|32.87|32.67|3
1725551310000|2024-09-05 15:48:30|32.89|32.69|32.9|32.7|32.91|32.71|32.89|32.69|8
1725551320000|2024-09-05 15:48:40|32.91|32.71|32.9|32.7|32.91|32.71|32.9|32.7|4
1725551330000|2024-09-05 15:48:50|32.91|32.71|32.9|32.7|32.91|32.71|32.9|32.7|2
1725551340000|2024-09-05 15:49:00|32.91|32.71|32.88|32.68|32.91|32.71|32.88|32.68|9
1725551350000|2024-09-05 15:49:10|32.89|32.69|32.91|32.71|32.91|32.71|32.88|32.68|5
1725551360000|2024-09-05 15:49:20|32.9|32.7|32.91|32.71|32.91|32.71|32.9|32.7|8
1725551370000|2024-09-05 15:49:30|32.92|32.72|32.92|32.72|32.92|32.72|32.91|32.71|5
1725551380000|2024-09-05 15:49:40|32.91|32.71|32.88|32.68|32.91|32.71|32.88|32.68|4
1725551390000|2024-09-05 15:49:50|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1725551400000|2024-09-05 15:50:00|32.88|32.68|32.88|32.68|32.89|32.69|32.88|32.68|5
1725551410000|2024-09-05 15:50:10|32.87|32.67|32.87|32.67|32.87|32.67|32.86|32.66|11
1725551420000|2024-09-05 15:50:20|32.86|32.66|32.86|32.66|32.86|32.66|32.85|32.65|5
1725551430000|2024-09-05 15:50:30|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1725551440000|2024-09-05 15:50:40|32.86|32.66|32.86|32.66|32.86|32.66|32.85|32.65|13
1725551450000|2024-09-05 15:50:50|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|6
1725551460000|2024-09-05 15:51:00|32.87|32.67|32.89|32.69|32.89|32.69|32.87|32.67|3
1725551470000|2024-09-05 15:51:10|32.88|32.68|32.91|32.71|32.91|32.71|32.88|32.68|8
1725551480000|2024-09-05 15:51:20|32.9|32.7|32.91|32.71|32.92|32.72|32.9|32.7|4
1725551490000|2024-09-05 15:51:30|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|4
1725551500000|2024-09-05 15:51:40|32.92|32.72|32.91|32.71|32.92|32.72|32.9|32.7|8
1725551510000|2024-09-05 15:51:50|32.9|32.7|32.9|32.7|32.91|32.71|32.9|32.7|3
1725551520000|2024-09-05 15:52:00|32.89|32.69|32.89|32.69|32.89|32.69|32.88|32.68|3
1725551530000|2024-09-05 15:52:10|32.91|32.71|32.93|32.73|32.93|32.73|32.91|32.71|3
1725551540000|2024-09-05 15:52:20|32.92|32.72|32.9|32.7|32.93|32.73|32.9|32.7|15
1725551550000|2024-09-05 15:52:30|32.91|32.71|32.91|32.71|32.91|32.71|32.9|32.7|3
1725551560000|2024-09-05 15:52:40|32.92|32.72|32.92|32.72|32.92|32.72|32.91|32.71|3
1725551580000|2024-09-05 15:53:00|32.93|32.73|32.95|32.75|32.95|32.75|32.93|32.73|3
1725551590000|2024-09-05 15:53:10|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|4
1725551600000|2024-09-05 15:53:20|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|10
1725551610000|2024-09-05 15:53:30|32.94|32.74|32.92|32.72|32.94|32.74|32.92|32.72|5
1725551630000|2024-09-05 15:53:50|32.91|32.71|32.9|32.7|32.91|32.71|32.89|32.69|6
1725551640000|2024-09-05 15:54:00|32.89|32.69|32.88|32.68|32.9|32.7|32.88|32.68|12
1725551650000|2024-09-05 15:54:10|32.89|32.69|32.9|32.7|32.9|32.7|32.89|32.69|2
1725551660000|2024-09-05 15:54:20|32.89|32.69|32.9|32.7|32.9|32.7|32.89|32.69|2
1725551670000|2024-09-05 15:54:30|32.88|32.68|32.87|32.67|32.89|32.69|32.87|32.67|7
1725551680000|2024-09-05 15:54:40|32.86|32.66|32.85|32.65|32.87|32.67|32.85|32.65|4
1725551690000|2024-09-05 15:54:50|32.84|32.64|32.84|32.64|32.85|32.65|32.84|32.64|3
1725551700000|2024-09-05 15:55:00|32.85|32.65|32.86|32.66|32.86|32.66|32.84|32.64|8
1725551710000|2024-09-05 15:55:10|32.85|32.65|32.88|32.68|32.88|32.68|32.85|32.65|4
1725551720000|2024-09-05 15:55:20|32.87|32.67|32.85|32.65|32.87|32.67|32.85|32.65|7
1725551730000|2024-09-05 15:55:30|32.86|32.66|32.85|32.65|32.86|32.66|32.85|32.65|4
1725551740000|2024-09-05 15:55:40|32.86|32.66|32.84|32.64|32.86|32.66|32.83|32.63|6
1725551760000|2024-09-05 15:56:00|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|4
1725551770000|2024-09-05 15:56:10|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1725551780000|2024-09-05 15:56:20|32.82|32.62|32.81|32.61|32.84|32.64|32.81|32.61|5
1725551790000|2024-09-05 15:56:30|32.78|32.58|32.81|32.61|32.81|32.61|32.78|32.58|3
1725551800000|2024-09-05 15:56:40|32.8|32.6|32.81|32.61|32.81|32.61|32.8|32.6|4
1725551810000|2024-09-05 15:56:50|32.8|32.6|32.79|32.59|32.8|32.6|32.78|32.58|8
1725551820000|2024-09-05 15:57:00|32.78|32.58|32.77|32.57|32.79|32.59|32.76|32.56|10
1725551830000|2024-09-05 15:57:10|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|4
1725551840000|2024-09-05 15:57:20|32.76|32.56|32.75|32.55|32.76|32.56|32.74|32.54|10
1725551850000|2024-09-05 15:57:30|32.74|32.54|32.74|32.54|32.75|32.55|32.73|32.53|7
1725551860000|2024-09-05 15:57:40|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|10
1725551870000|2024-09-05 15:57:50|32.73|32.53|32.73|32.53|32.74|32.54|32.73|32.53|3
1725551880000|2024-09-05 15:58:00|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|2
1725551890000|2024-09-05 15:58:10|32.72|32.52|32.71|32.51|32.73|32.53|32.71|32.51|8
1725551900000|2024-09-05 15:58:20|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1725551910000|2024-09-05 15:58:30|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|4
1725551920000|2024-09-05 15:58:40|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|6
1725551930000|2024-09-05 15:58:50|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|4
1725551940000|2024-09-05 15:59:00|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|4
1725551950000|2024-09-05 15:59:10|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|2
1725551960000|2024-09-05 15:59:20|32.71|32.51|32.71|32.51|32.72|32.52|32.7|32.5|7
1725551970000|2024-09-05 15:59:30|32.7|32.5|32.71|32.51|32.71|32.51|32.69|32.49|14
1725551980000|2024-09-05 15:59:40|32.7|32.5|32.69|32.49|32.71|32.51|32.69|32.49|18
1725551990000|2024-09-05 15:59:50|32.7|32.5|32.71|32.51|32.72|32.52|32.69|32.49|10
1725552000000|2024-09-05 16:00:00|32.72|32.52|32.71|32.51|32.72|32.52|32.71|32.51|12
1725552010000|2024-09-05 16:00:10|32.7|32.5|32.73|32.53|32.73|32.53|32.7|32.5|8
1725552020000|2024-09-05 16:00:20|32.74|32.54|32.74|32.54|32.74|32.54|32.73|32.53|3
1725552030000|2024-09-05 16:00:30|32.73|32.53|32.74|32.54|32.75|32.55|32.73|32.53|10
1725552040000|2024-09-05 16:00:40|32.73|32.53|32.7|32.5|32.73|32.53|32.7|32.5|6
1725552050000|2024-09-05 16:00:50|32.69|32.49|32.7|32.5|32.71|32.51|32.69|32.49|5
1725552060000|2024-09-05 16:01:00|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|2
1725552070000|2024-09-05 16:01:10|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|4
1725552080000|2024-09-05 16:01:20|32.71|32.51|32.73|32.53|32.73|32.53|32.7|32.5|11
1725552090000|2024-09-05 16:01:30|32.72|32.52|32.72|32.52|32.73|32.53|32.7|32.5|11
1725552100000|2024-09-05 16:01:40|32.73|32.53|32.73|32.53|32.73|32.53|32.72|32.52|3
1725552110000|2024-09-05 16:01:50|32.74|32.54|32.73|32.53|32.75|32.55|32.73|32.53|10
1725552120000|2024-09-05 16:02:00|32.74|32.54|32.74|32.54|32.74|32.54|32.73|32.53|7
1725552130000|2024-09-05 16:02:10|32.75|32.55|32.75|32.55|32.76|32.56|32.75|32.55|5
1725552140000|2024-09-05 16:02:20|32.74|32.54|32.74|32.54|32.75|32.55|32.73|32.53|5
1725552150000|2024-09-05 16:02:30|32.73|32.53|32.75|32.55|32.75|32.55|32.73|32.53|9
1725552160000|2024-09-05 16:02:40|32.76|32.56|32.76|32.56|32.76|32.56|32.75|32.55|3
1725552170000|2024-09-05 16:02:50|32.77|32.57|32.75|32.55|32.77|32.57|32.75|32.55|4
1725552180000|2024-09-05 16:03:00|32.76|32.56|32.74|32.54|32.76|32.56|32.73|32.53|14
1725552190000|2024-09-05 16:03:10|32.75|32.55|32.76|32.56|32.76|32.56|32.74|32.54|7
1725552200000|2024-09-05 16:03:20|32.75|32.55|32.75|32.55|32.76|32.56|32.75|32.55|3
1725552210000|2024-09-05 16:03:30|32.76|32.56|32.78|32.58|32.78|32.58|32.75|32.55|7
1725552220000|2024-09-05 16:03:40|32.77|32.57|32.79|32.59|32.79|32.59|32.77|32.57|5
1725552230000|2024-09-05 16:03:50|32.78|32.58|32.75|32.55|32.79|32.59|32.75|32.55|5
1725552240000|2024-09-05 16:04:00|32.74|32.54|32.75|32.55|32.75|32.55|32.74|32.54|4
1725552250000|2024-09-05 16:04:10|32.74|32.54|32.75|32.55|32.75|32.55|32.74|32.54|6
1725552260000|2024-09-05 16:04:20|32.74|32.54|32.74|32.54|32.75|32.55|32.74|32.54|3
1725552270000|2024-09-05 16:04:30|32.75|32.55|32.75|32.55|32.76|32.56|32.75|32.55|7
1725552280000|2024-09-05 16:04:40|32.76|32.56|32.75|32.55|32.76|32.56|32.75|32.55|4
1725552290000|2024-09-05 16:04:50|32.74|32.54|32.73|32.53|32.74|32.54|32.72|32.52|8
1725552300000|2024-09-05 16:05:00|32.72|32.52|32.71|32.51|32.72|32.52|32.7|32.5|6
1725552310000|2024-09-05 16:05:10|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|2
1725552320000|2024-09-05 16:05:20|32.72|32.52|32.73|32.53|32.74|32.54|32.72|32.52|6
1725552330000|2024-09-05 16:05:30|32.74|32.54|32.75|32.55|32.75|32.55|32.74|32.54|6
1725552340000|2024-09-05 16:05:40|32.76|32.56|32.75|32.55|32.76|32.56|32.75|32.55|2
1725552350000|2024-09-05 16:05:50|32.76|32.56|32.78|32.58|32.78|32.58|32.76|32.56|3
1725552360000|2024-09-05 16:06:00|32.77|32.57|32.78|32.58|32.78|32.58|32.77|32.57|6
1725552370000|2024-09-05 16:06:10|32.77|32.57|32.79|32.59|32.79|32.59|32.77|32.57|5
1725552380000|2024-09-05 16:06:20|32.78|32.58|32.76|32.56|32.78|32.58|32.76|32.56|2
1725552390000|2024-09-05 16:06:30|32.75|32.55|32.76|32.56|32.77|32.57|32.75|32.55|3
1725552400000|2024-09-05 16:06:40|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1725552410000|2024-09-05 16:06:50|32.78|32.58|32.78|32.58|32.78|32.58|32.77|32.57|3
1725552420000|2024-09-05 16:07:00|32.77|32.57|32.77|32.57|32.78|32.58|32.77|32.57|9
1725552440000|2024-09-05 16:07:20|32.76|32.56|32.74|32.54|32.76|32.56|32.74|32.54|5
1725552450000|2024-09-05 16:07:30|32.75|32.55|32.75|32.55|32.75|32.55|32.74|32.54|9
1725552460000|2024-09-05 16:07:40|32.76|32.56|32.75|32.55|32.76|32.56|32.75|32.55|8
1725552470000|2024-09-05 16:07:50|32.76|32.56|32.76|32.56|32.76|32.56|32.75|32.55|5
1725552480000|2024-09-05 16:08:00|32.77|32.57|32.78|32.58|32.78|32.58|32.77|32.57|2
1725552490000|2024-09-05 16:08:10|32.77|32.57|32.77|32.57|32.77|32.57|32.76|32.56|3
1725552510000|2024-09-05 16:08:30|32.78|32.58|32.76|32.56|32.78|32.58|32.76|32.56|3
1725552530000|2024-09-05 16:08:50|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1725552540000|2024-09-05 16:09:00|32.76|32.56|32.75|32.55|32.76|32.56|32.75|32.55|2
1725552550000|2024-09-05 16:09:10|32.76|32.56|32.78|32.58|32.78|32.58|32.76|32.56|3
1725552560000|2024-09-05 16:09:20|32.79|32.59|32.78|32.58|32.79|32.59|32.78|32.58|2
1725552570000|2024-09-05 16:09:30|32.76|32.56|32.76|32.56|32.77|32.57|32.75|32.55|6
1725552590000|2024-09-05 16:09:50|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|2
1725552620000|2024-09-05 16:10:20|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|4
1725552630000|2024-09-05 16:10:30|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|2
1725552640000|2024-09-05 16:10:40|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|6
1725552650000|2024-09-05 16:10:50|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1725552660000|2024-09-05 16:11:00|32.74|32.54|32.74|32.54|32.75|32.55|32.74|32.54|3
1725552680000|2024-09-05 16:11:20|32.75|32.55|32.77|32.57|32.77|32.57|32.75|32.55|5
1725552690000|2024-09-05 16:11:30|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1725552700000|2024-09-05 16:11:40|32.77|32.57|32.76|32.56|32.77|32.57|32.76|32.56|4
1725552710000|2024-09-05 16:11:50|32.77|32.57|32.75|32.55|32.77|32.57|32.74|32.54|11
1725552720000|2024-09-05 16:12:00|32.74|32.54|32.73|32.53|32.75|32.55|32.73|32.53|5
1725552740000|2024-09-05 16:12:20|32.75|32.55|32.74|32.54|32.75|32.55|32.73|32.53|6
1725552750000|2024-09-05 16:12:30|32.73|32.53|32.69|32.49|32.74|32.54|32.69|32.49|7
1725552760000|2024-09-05 16:12:40|32.7|32.5|32.72|32.52|32.72|32.52|32.7|32.5|5
1725552790000|2024-09-05 16:13:10|32.73|32.53|32.72|32.52|32.73|32.53|32.72|32.52|4
1725552810000|2024-09-05 16:13:30|32.73|32.53|32.74|32.54|32.75|32.55|32.73|32.53|6
1725552820000|2024-09-05 16:13:40|32.73|32.53|32.77|32.57|32.77|32.57|32.73|32.53|7
1725552840000|2024-09-05 16:14:00|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1725552850000|2024-09-05 16:14:10|32.79|32.59|32.78|32.58|32.79|32.59|32.78|32.58|2
1725552870000|2024-09-05 16:14:30|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1725552880000|2024-09-05 16:14:40|32.78|32.58|32.78|32.58|32.79|32.59|32.78|32.58|3
1725552890000|2024-09-05 16:14:50|32.79|32.59|32.78|32.58|32.79|32.59|32.78|32.58|6
1725552900000|2024-09-05 16:15:00|32.79|32.59|32.79|32.59|32.79|32.59|32.78|32.58|3
1725552910000|2024-09-05 16:15:10|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1725552920000|2024-09-05 16:15:20|32.79|32.59|32.8|32.6|32.8|32.6|32.79|32.59|8
1725552930000|2024-09-05 16:15:30|32.79|32.59|32.8|32.6|32.8|32.6|32.79|32.59|8
1725552940000|2024-09-05 16:15:40|32.79|32.59|32.78|32.58|32.8|32.6|32.78|32.58|8
1725552950000|2024-09-05 16:15:50|32.79|32.59|32.78|32.58|32.79|32.59|32.78|32.58|2
1725552960000|2024-09-05 16:16:00|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1725552970000|2024-09-05 16:16:10|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1725552980000|2024-09-05 16:16:20|32.77|32.57|32.78|32.58|32.78|32.58|32.77|32.57|2
1725552990000|2024-09-05 16:16:30|32.77|32.57|32.75|32.55|32.77|32.57|32.75|32.55|3
1725553000000|2024-09-05 16:16:40|32.76|32.56|32.75|32.55|32.76|32.56|32.75|32.55|2
1725553010000|2024-09-05 16:16:50|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1725553020000|2024-09-05 16:17:00|32.75|32.55|32.75|32.55|32.76|32.56|32.75|32.55|3
1725553050000|2024-09-05 16:17:30|32.74|32.54|32.75|32.55|32.75|32.55|32.73|32.53|6
1725553070000|2024-09-05 16:17:50|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|4
1725553080000|2024-09-05 16:18:00|32.74|32.54|32.75|32.55|32.75|32.55|32.73|32.53|12
1725553090000|2024-09-05 16:18:10|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|2
1725553100000|2024-09-05 16:18:20|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|2
1725553110000|2024-09-05 16:18:30|32.72|32.52|32.69|32.49|32.73|32.53|32.69|32.49|9
1725553120000|2024-09-05 16:18:40|32.7|32.5|32.7|32.5|32.7|32.5|32.69|32.49|7
1725553130000|2024-09-05 16:18:50|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725553140000|2024-09-05 16:19:00|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|2
1725553150000|2024-09-05 16:19:10|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725553160000|2024-09-05 16:19:20|32.67|32.47|32.67|32.47|32.68|32.48|32.66|32.46|5
1725553180000|2024-09-05 16:19:40|32.66|32.46|32.67|32.47|32.67|32.47|32.66|32.46|2
1725553190000|2024-09-05 16:19:50|32.68|32.48|32.68|32.48|32.68|32.48|32.67|32.47|9
1725553200000|2024-09-05 16:20:00|32.67|32.47|32.67|32.47|32.68|32.48|32.67|32.47|3
1725553210000|2024-09-05 16:20:10|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|2
1725553220000|2024-09-05 16:20:20|32.66|32.46|32.67|32.47|32.67|32.47|32.66|32.46|2
1725553230000|2024-09-05 16:20:30|32.68|32.48|32.66|32.46|32.68|32.48|32.66|32.46|3
1725553250000|2024-09-05 16:20:50|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725553260000|2024-09-05 16:21:00|32.66|32.46|32.68|32.48|32.68|32.48|32.66|32.46|3
1725553270000|2024-09-05 16:21:10|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725553280000|2024-09-05 16:21:20|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725553290000|2024-09-05 16:21:30|32.67|32.47|32.72|32.52|32.72|32.52|32.67|32.47|6
1725553300000|2024-09-05 16:21:40|32.73|32.53|32.73|32.53|32.73|32.53|32.72|32.52|5
1725553310000|2024-09-05 16:21:50|32.74|32.54|32.76|32.56|32.76|32.56|32.74|32.54|3
1725553320000|2024-09-05 16:22:00|32.77|32.57|32.78|32.58|32.78|32.58|32.77|32.57|6
1725553330000|2024-09-05 16:22:10|32.79|32.59|32.78|32.58|32.79|32.59|32.78|32.58|2
1725553340000|2024-09-05 16:22:20|32.79|32.59|32.81|32.61|32.81|32.61|32.79|32.59|3
1725553350000|2024-09-05 16:22:30|32.82|32.62|32.82|32.62|32.82|32.62|32.81|32.61|5
1725553360000|2024-09-05 16:22:40|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1725553370000|2024-09-05 16:22:50|32.82|32.62|32.85|32.65|32.85|32.65|32.82|32.62|6
1725553380000|2024-09-05 16:23:00|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|2
1725553390000|2024-09-05 16:23:10|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|2
1725553400000|2024-09-05 16:23:20|32.88|32.68|32.86|32.66|32.88|32.68|32.86|32.66|3
1725553410000|2024-09-05 16:23:30|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1725553430000|2024-09-05 16:23:50|32.88|32.68|32.88|32.68|32.89|32.69|32.88|32.68|5
1725553440000|2024-09-05 16:24:00|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1725553450000|2024-09-05 16:24:10|32.9|32.7|32.89|32.69|32.92|32.72|32.88|32.68|8
1725553460000|2024-09-05 16:24:20|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|8
1725553470000|2024-09-05 16:24:30|32.88|32.68|32.87|32.67|32.88|32.68|32.86|32.66|4
1725553480000|2024-09-05 16:24:40|32.86|32.66|32.88|32.68|32.88|32.68|32.86|32.66|5
1725553490000|2024-09-05 16:24:50|32.89|32.69|32.89|32.69|32.89|32.69|32.88|32.68|21
1725553500000|2024-09-05 16:25:00|32.88|32.68|32.87|32.67|32.89|32.69|32.86|32.66|11
1725553510000|2024-09-05 16:25:10|32.88|32.68|32.88|32.68|32.88|32.68|32.86|32.66|9
1725553520000|2024-09-05 16:25:20|32.87|32.67|32.87|32.67|32.88|32.68|32.86|32.66|5
1725553530000|2024-09-05 16:25:30|32.88|32.68|32.88|32.68|32.89|32.69|32.87|32.67|15
1725553540000|2024-09-05 16:25:40|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|8
1725553550000|2024-09-05 16:25:50|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1725553560000|2024-09-05 16:26:00|32.86|32.66|32.87|32.67|32.88|32.68|32.86|32.66|6
1725553570000|2024-09-05 16:26:10|32.88|32.68|32.88|32.68|32.89|32.69|32.87|32.67|7
1725553580000|2024-09-05 16:26:20|32.87|32.67|32.85|32.65|32.87|32.67|32.84|32.64|7
1725553590000|2024-09-05 16:26:30|32.86|32.66|32.86|32.66|32.87|32.67|32.86|32.66|3
1725553600000|2024-09-05 16:26:40|32.87|32.67|32.86|32.66|32.87|32.67|32.86|32.66|2
1725553610000|2024-09-05 16:26:50|32.85|32.65|32.86|32.66|32.86|32.66|32.84|32.64|6
1725553620000|2024-09-05 16:27:00|32.87|32.67|32.85|32.65|32.87|32.67|32.85|32.65|5
1725553630000|2024-09-05 16:27:10|32.86|32.66|32.85|32.65|32.86|32.66|32.85|32.65|2
1725553640000|2024-09-05 16:27:20|32.84|32.64|32.83|32.63|32.84|32.64|32.83|32.63|2
1725553650000|2024-09-05 16:27:30|32.82|32.62|32.84|32.64|32.84|32.64|32.82|32.62|5
1725553660000|2024-09-05 16:27:40|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|2
1725553670000|2024-09-05 16:27:50|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|2
1725553680000|2024-09-05 16:28:00|32.81|32.61|32.83|32.63|32.83|32.63|32.81|32.61|3
1725553690000|2024-09-05 16:28:10|32.84|32.64|32.83|32.63|32.84|32.64|32.83|32.63|4
1725553700000|2024-09-05 16:28:20|32.84|32.64|32.83|32.63|32.84|32.64|32.83|32.63|4
1725553710000|2024-09-05 16:28:30|32.84|32.64|32.83|32.63|32.84|32.64|32.83|32.63|2
1725553720000|2024-09-05 16:28:40|32.81|32.61|32.83|32.63|32.85|32.65|32.81|32.61|7
1725553730000|2024-09-05 16:28:50|32.85|32.65|32.85|32.65|32.86|32.66|32.85|32.65|5
1725553740000|2024-09-05 16:29:00|32.84|32.64|32.83|32.63|32.85|32.65|32.83|32.63|8
1725553750000|2024-09-05 16:29:10|32.82|32.62|32.81|32.61|32.83|32.63|32.81|32.61|6
1725553760000|2024-09-05 16:29:20|32.8|32.6|32.8|32.6|32.81|32.61|32.8|32.6|5
1725553770000|2024-09-05 16:29:30|32.81|32.61|32.79|32.59|32.81|32.61|32.79|32.59|5
1725553780000|2024-09-05 16:29:40|32.8|32.6|32.79|32.59|32.8|32.6|32.78|32.58|8
1725553790000|2024-09-05 16:29:50|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|2
1725553800000|2024-09-05 16:30:00|32.78|32.58|32.76|32.56|32.78|32.58|32.76|32.56|11
1725553810000|2024-09-05 16:30:10|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|2
1725553820000|2024-09-05 16:30:20|32.77|32.57|32.77|32.57|32.78|32.58|32.77|32.57|3
1725553830000|2024-09-05 16:30:30|32.76|32.56|32.75|32.55|32.76|32.56|32.75|32.55|2
1725553850000|2024-09-05 16:30:50|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1725553860000|2024-09-05 16:31:00|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|2
1725553870000|2024-09-05 16:31:10|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|2
1725553880000|2024-09-05 16:31:20|32.73|32.53|32.72|32.52|32.73|32.53|32.72|32.52|6
1725553890000|2024-09-05 16:31:30|32.73|32.53|32.72|32.52|32.73|32.53|32.72|32.52|2
1725553900000|2024-09-05 16:31:40|32.73|32.53|32.72|32.52|32.74|32.54|32.72|32.52|8
1725553910000|2024-09-05 16:31:50|32.74|32.54|32.73|32.53|32.74|32.54|32.72|32.52|6
1725553920000|2024-09-05 16:32:00|32.74|32.54|32.75|32.55|32.75|32.55|32.73|32.53|8
1725553930000|2024-09-05 16:32:10|32.76|32.56|32.76|32.56|32.77|32.57|32.76|32.56|9
1725553940000|2024-09-05 16:32:20|32.77|32.57|32.76|32.56|32.77|32.57|32.76|32.56|2
1725553950000|2024-09-05 16:32:30|32.77|32.57|32.76|32.56|32.78|32.58|32.76|32.56|6
1725553960000|2024-09-05 16:32:40|32.77|32.57|32.76|32.56|32.77|32.57|32.75|32.55|6
1725553970000|2024-09-05 16:32:50|32.75|32.55|32.75|32.55|32.75|32.55|32.74|32.54|7
1725553980000|2024-09-05 16:33:00|32.74|32.54|32.72|32.52|32.74|32.54|32.72|32.52|3
1725553990000|2024-09-05 16:33:10|32.71|32.51|32.71|32.51|32.72|32.52|32.7|32.5|5
1725554000000|2024-09-05 16:33:20|32.72|32.52|32.71|32.51|32.72|32.52|32.71|32.51|2
1725554010000|2024-09-05 16:33:30|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1725554020000|2024-09-05 16:33:40|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1725554030000|2024-09-05 16:33:50|32.71|32.51|32.7|32.5|32.72|32.52|32.7|32.5|12
1725554040000|2024-09-05 16:34:00|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|6
1725554050000|2024-09-05 16:34:10|32.69|32.49|32.7|32.5|32.71|32.51|32.69|32.49|4
1725554060000|2024-09-05 16:34:20|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|2
1725554070000|2024-09-05 16:34:30|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|4
1725554080000|2024-09-05 16:34:40|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1725554090000|2024-09-05 16:34:50|32.69|32.49|32.72|32.52|32.72|32.52|32.68|32.48|6
1725554100000|2024-09-05 16:35:00|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|2
1725554110000|2024-09-05 16:35:10|32.71|32.51|32.73|32.53|32.73|32.53|32.71|32.51|11
1725554130000|2024-09-05 16:35:30|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|8
1725554140000|2024-09-05 16:35:40|32.74|32.54|32.74|32.54|32.75|32.55|32.73|32.53|5
1725554150000|2024-09-05 16:35:50|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|2
1725554160000|2024-09-05 16:36:00|32.75|32.55|32.75|32.55|32.76|32.56|32.75|32.55|3
1725554170000|2024-09-05 16:36:10|32.74|32.54|32.76|32.56|32.76|32.56|32.74|32.54|5
1725554180000|2024-09-05 16:36:20|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|8
1725554200000|2024-09-05 16:36:40|32.75|32.55|32.75|32.55|32.76|32.56|32.75|32.55|11
1725554210000|2024-09-05 16:36:50|32.76|32.56|32.75|32.55|32.76|32.56|32.75|32.55|4
1725554220000|2024-09-05 16:37:00|32.76|32.56|32.76|32.56|32.76|32.56|32.75|32.55|9
1725554230000|2024-09-05 16:37:10|32.75|32.55|32.75|32.55|32.76|32.56|32.75|32.55|7
1725554240000|2024-09-05 16:37:20|32.76|32.56|32.76|32.56|32.76|32.56|32.75|32.55|3
1725554250000|2024-09-05 16:37:30|32.77|32.57|32.77|32.57|32.77|32.57|32.76|32.56|5
1725554260000|2024-09-05 16:37:40|32.78|32.58|32.77|32.57|32.78|32.58|32.77|32.57|6
1725554270000|2024-09-05 16:37:50|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1725554280000|2024-09-05 16:38:00|32.77|32.57|32.77|32.57|32.77|32.57|32.76|32.56|3
1725554290000|2024-09-05 16:38:10|32.78|32.58|32.77|32.57|32.78|32.58|32.77|32.57|2
1725554310000|2024-09-05 16:38:30|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1725554320000|2024-09-05 16:38:40|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1725554330000|2024-09-05 16:38:50|32.76|32.56|32.75|32.55|32.76|32.56|32.73|32.53|10
1725554340000|2024-09-05 16:39:00|32.74|32.54|32.74|32.54|32.75|32.55|32.74|32.54|5
1725554350000|2024-09-05 16:39:10|32.75|32.55|32.75|32.55|32.76|32.56|32.75|32.55|3
1725554370000|2024-09-05 16:39:30|32.76|32.56|32.75|32.55|32.76|32.56|32.75|32.55|4
1725554390000|2024-09-05 16:39:50|32.74|32.54|32.74|32.54|32.75|32.55|32.74|32.54|9
1725554400000|2024-09-05 16:40:00|32.75|32.55|32.75|32.55|32.75|32.55|32.74|32.54|9
1725554410000|2024-09-05 16:40:10|32.74|32.54|32.74|32.54|32.75|32.55|32.74|32.54|5
1725554420000|2024-09-05 16:40:20|32.75|32.55|32.72|32.52|32.75|32.55|32.72|32.52|7
1725554430000|2024-09-05 16:40:30|32.73|32.53|32.73|32.53|32.74|32.54|32.72|32.52|6
1725554450000|2024-09-05 16:40:50|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1725554460000|2024-09-05 16:41:00|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1725554500000|2024-09-05 16:41:40|32.74|32.54|32.74|32.54|32.74|32.54|32.73|32.53|5
1725554520000|2024-09-05 16:42:00|32.75|32.55|32.76|32.56|32.77|32.57|32.75|32.55|4
1725554540000|2024-09-05 16:42:20|32.77|32.57|32.76|32.56|32.77|32.57|32.75|32.55|6
1725554550000|2024-09-05 16:42:30|32.77|32.57|32.77|32.57|32.77|32.57|32.76|32.56|7
1725554560000|2024-09-05 16:42:40|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1725554570000|2024-09-05 16:42:50|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|4
1725554580000|2024-09-05 16:43:00|32.75|32.55|32.75|32.55|32.76|32.56|32.75|32.55|9
1725554590000|2024-09-05 16:43:10|32.76|32.56|32.76|32.56|32.76|32.56|32.75|32.55|3
1725554600000|2024-09-05 16:43:20|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1725554610000|2024-09-05 16:43:30|32.76|32.56|32.74|32.54|32.76|32.56|32.74|32.54|5
1725554620000|2024-09-05 16:43:40|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1725554650000|2024-09-05 16:44:10|32.74|32.54|32.74|32.54|32.74|32.54|32.73|32.53|7
1725554660000|2024-09-05 16:44:20|32.73|32.53|32.73|32.53|32.74|32.54|32.73|32.53|3
1725554690000|2024-09-05 16:44:50|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1725554700000|2024-09-05 16:45:00|32.73|32.53|32.72|32.52|32.73|32.53|32.72|32.52|2
1725554710000|2024-09-05 16:45:10|32.73|32.53|32.73|32.53|32.73|32.53|32.72|32.52|7
1725554720000|2024-09-05 16:45:20|32.72|32.52|32.71|32.51|32.72|32.52|32.7|32.5|6
1725554730000|2024-09-05 16:45:30|32.7|32.5|32.69|32.49|32.72|32.52|32.69|32.49|9
1725554740000|2024-09-05 16:45:40|32.68|32.48|32.7|32.5|32.7|32.5|32.68|32.48|7
1725554750000|2024-09-05 16:45:50|32.71|32.51|32.7|32.5|32.71|32.51|32.69|32.49|8
1725554760000|2024-09-05 16:46:00|32.71|32.51|32.71|32.51|32.71|32.51|32.7|32.5|5
1725554770000|2024-09-05 16:46:10|32.7|32.5|32.7|32.5|32.71|32.51|32.7|32.5|11
1725554780000|2024-09-05 16:46:20|32.71|32.51|32.74|32.54|32.74|32.54|32.71|32.51|6
1725554790000|2024-09-05 16:46:30|32.75|32.55|32.75|32.55|32.75|32.55|32.74|32.54|5
1725554800000|2024-09-05 16:46:40|32.76|32.56|32.75|32.55|32.76|32.56|32.74|32.54|10
1725554810000|2024-09-05 16:46:50|32.74|32.54|32.75|32.55|32.75|32.55|32.74|32.54|2
1725554820000|2024-09-05 16:47:00|32.74|32.54|32.71|32.51|32.74|32.54|32.71|32.51|6
1725554830000|2024-09-05 16:47:10|32.72|32.52|32.69|32.49|32.72|32.52|32.69|32.49|8
1725554840000|2024-09-05 16:47:20|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|8
1725554850000|2024-09-05 16:47:30|32.7|32.5|32.69|32.49|32.7|32.5|32.68|32.48|10
1725554870000|2024-09-05 16:47:50|32.68|32.48|32.68|32.48|32.69|32.49|32.68|32.48|3
1725554880000|2024-09-05 16:48:00|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|2
1725554890000|2024-09-05 16:48:10|32.69|32.49|32.68|32.48|32.69|32.49|32.68|32.48|2
1725554900000|2024-09-05 16:48:20|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|4
1725554910000|2024-09-05 16:48:30|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725554940000|2024-09-05 16:49:00|32.68|32.48|32.7|32.5|32.7|32.5|32.67|32.47|7
1725554950000|2024-09-05 16:49:10|32.69|32.49|32.69|32.49|32.7|32.5|32.68|32.48|7
1725554960000|2024-09-05 16:49:20|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|6
1725554970000|2024-09-05 16:49:30|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1725554980000|2024-09-05 16:49:40|32.65|32.45|32.64|32.44|32.65|32.45|32.62|32.42|11
1725554990000|2024-09-05 16:49:50|32.63|32.43|32.64|32.44|32.65|32.45|32.63|32.43|8
1725555000000|2024-09-05 16:50:00|32.63|32.43|32.6|32.4|32.63|32.43|32.6|32.4|6
1725555010000|2024-09-05 16:50:10|32.61|32.41|32.58|32.38|32.61|32.41|32.58|32.38|8
1725555020000|2024-09-05 16:50:20|32.57|32.37|32.56|32.36|32.58|32.38|32.56|32.36|6
1725555030000|2024-09-05 16:50:30|32.55|32.35|32.56|32.36|32.57|32.37|32.53|32.33|10
1725555040000|2024-09-05 16:50:40|32.57|32.37|32.58|32.38|32.59|32.39|32.56|32.36|8
1725555050000|2024-09-05 16:50:50|32.57|32.37|32.58|32.38|32.58|32.38|32.56|32.36|8
1725555060000|2024-09-05 16:51:00|32.57|32.37|32.59|32.39|32.6|32.4|32.57|32.37|5
1725555070000|2024-09-05 16:51:10|32.58|32.38|32.58|32.38|32.58|32.38|32.56|32.36|7
1725555080000|2024-09-05 16:51:20|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725555090000|2024-09-05 16:51:30|32.58|32.38|32.6|32.4|32.6|32.4|32.58|32.38|9
1725555100000|2024-09-05 16:51:40|32.59|32.39|32.59|32.39|32.6|32.4|32.59|32.39|7
1725555110000|2024-09-05 16:51:50|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725555120000|2024-09-05 16:52:00|32.57|32.37|32.58|32.38|32.59|32.39|32.57|32.37|6
1725555130000|2024-09-05 16:52:10|32.57|32.37|32.54|32.34|32.57|32.37|32.54|32.34|6
1725555140000|2024-09-05 16:52:20|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|6
1725555150000|2024-09-05 16:52:30|32.55|32.35|32.55|32.35|32.55|32.35|32.54|32.34|5
1725555160000|2024-09-05 16:52:40|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725555170000|2024-09-05 16:52:50|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|2
1725555180000|2024-09-05 16:53:00|32.57|32.37|32.57|32.37|32.58|32.38|32.57|32.37|5
1725555200000|2024-09-05 16:53:20|32.58|32.38|32.56|32.36|32.58|32.38|32.56|32.36|3
1725555210000|2024-09-05 16:53:30|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1725555230000|2024-09-05 16:53:50|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1725555240000|2024-09-05 16:54:00|32.55|32.35|32.55|32.35|32.56|32.36|32.55|32.35|3
1725555250000|2024-09-05 16:54:10|32.54|32.34|32.52|32.32|32.54|32.34|32.52|32.32|3
1725555260000|2024-09-05 16:54:20|32.51|32.31|32.49|32.29|32.51|32.31|32.48|32.28|10
1725555270000|2024-09-05 16:54:30|32.5|32.3|32.53|32.33|32.54|32.34|32.5|32.3|13
1725555280000|2024-09-05 16:54:40|32.52|32.32|32.52|32.32|32.53|32.33|32.52|32.32|5
1725555290000|2024-09-05 16:54:50|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725555300000|2024-09-05 16:55:00|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|2
1725555310000|2024-09-05 16:55:10|32.52|32.32|32.49|32.29|32.52|32.32|32.49|32.29|14
1725555320000|2024-09-05 16:55:20|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|8
1725555330000|2024-09-05 16:55:30|32.5|32.3|32.52|32.32|32.52|32.32|32.5|32.3|7
1725555340000|2024-09-05 16:55:40|32.53|32.33|32.53|32.33|32.53|32.33|32.51|32.31|5
1725555350000|2024-09-05 16:55:50|32.54|32.34|32.54|32.34|32.54|32.34|32.53|32.33|3
1725555360000|2024-09-05 16:56:00|32.55|32.35|32.56|32.36|32.56|32.36|32.53|32.33|10
1725555370000|2024-09-05 16:56:10|32.55|32.35|32.56|32.36|32.57|32.37|32.55|32.35|9
1725555380000|2024-09-05 16:56:20|32.57|32.37|32.58|32.38|32.6|32.4|32.57|32.37|8
1725555390000|2024-09-05 16:56:30|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|6
1725555400000|2024-09-05 16:56:40|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|3
1725555410000|2024-09-05 16:56:50|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|6
1725555420000|2024-09-05 16:57:00|32.56|32.36|32.61|32.41|32.61|32.41|32.56|32.36|16
1725555430000|2024-09-05 16:57:10|32.6|32.4|32.6|32.4|32.6|32.4|32.59|32.39|5
1725555440000|2024-09-05 16:57:20|32.58|32.38|32.6|32.4|32.6|32.4|32.58|32.38|6
1725555450000|2024-09-05 16:57:30|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|2
1725555470000|2024-09-05 16:57:50|32.63|32.43|32.65|32.45|32.66|32.46|32.63|32.43|11
1725555480000|2024-09-05 16:58:00|32.64|32.44|32.64|32.44|32.65|32.45|32.63|32.43|11
1725555490000|2024-09-05 16:58:10|32.63|32.43|32.63|32.43|32.65|32.45|32.63|32.43|11
1725555500000|2024-09-05 16:58:20|32.62|32.42|32.59|32.39|32.63|32.43|32.59|32.39|13
1725555510000|2024-09-05 16:58:30|32.6|32.4|32.6|32.4|32.6|32.4|32.59|32.39|5
1725555520000|2024-09-05 16:58:40|32.61|32.41|32.62|32.42|32.62|32.42|32.6|32.4|4
1725555530000|2024-09-05 16:58:50|32.61|32.41|32.63|32.43|32.64|32.44|32.61|32.41|7
1725555540000|2024-09-05 16:59:00|32.62|32.42|32.64|32.44|32.64|32.44|32.62|32.42|5
1725555550000|2024-09-05 16:59:10|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|8
1725555560000|2024-09-05 16:59:20|32.63|32.43|32.65|32.45|32.65|32.45|32.63|32.43|3
1725555570000|2024-09-05 16:59:30|32.64|32.44|32.64|32.44|32.65|32.45|32.64|32.44|9
1725555580000|2024-09-05 16:59:40|32.63|32.43|32.62|32.42|32.63|32.43|32.62|32.42|2
1725555600000|2024-09-05 17:00:00|32.61|32.41|32.63|32.43|32.64|32.44|32.61|32.41|5
1725555610000|2024-09-05 17:00:10|32.64|32.44|32.62|32.42|32.64|32.44|32.62|32.42|5
1725555620000|2024-09-05 17:00:20|32.61|32.41|32.61|32.41|32.63|32.43|32.61|32.41|5
1725555630000|2024-09-05 17:00:30|32.62|32.42|32.62|32.42|32.63|32.43|32.62|32.42|5
1725555640000|2024-09-05 17:00:40|32.63|32.43|32.59|32.39|32.63|32.43|32.58|32.38|11
1725555650000|2024-09-05 17:00:50|32.58|32.38|32.56|32.36|32.58|32.38|32.56|32.36|4
1725555660000|2024-09-05 17:01:00|32.57|32.37|32.59|32.39|32.6|32.4|32.57|32.37|4
1725555670000|2024-09-05 17:01:10|32.6|32.4|32.62|32.42|32.62|32.42|32.6|32.4|12
1725555680000|2024-09-05 17:01:20|32.61|32.41|32.62|32.42|32.63|32.43|32.61|32.41|12
1725555690000|2024-09-05 17:01:30|32.63|32.43|32.62|32.42|32.63|32.43|32.62|32.42|10
1725555700000|2024-09-05 17:01:40|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|6
1725555710000|2024-09-05 17:01:50|32.65|32.45|32.65|32.45|32.65|32.45|32.63|32.43|9
1725555720000|2024-09-05 17:02:00|32.64|32.44|32.62|32.42|32.64|32.44|32.62|32.42|11
1725555730000|2024-09-05 17:02:10|32.63|32.43|32.65|32.45|32.66|32.46|32.63|32.43|11
1725555740000|2024-09-05 17:02:20|32.66|32.46|32.66|32.46|32.66|32.46|32.65|32.45|7
1725555750000|2024-09-05 17:02:30|32.65|32.45|32.65|32.45|32.66|32.46|32.65|32.45|9
1725555760000|2024-09-05 17:02:40|32.66|32.46|32.66|32.46|32.66|32.46|32.65|32.45|3
1725555770000|2024-09-05 17:02:50|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|10
1725555780000|2024-09-05 17:03:00|32.65|32.45|32.64|32.44|32.65|32.45|32.63|32.43|14
1725555790000|2024-09-05 17:03:10|32.63|32.43|32.62|32.42|32.63|32.43|32.62|32.42|6
1725555800000|2024-09-05 17:03:20|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|4
1725555810000|2024-09-05 17:03:30|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|2
1725555820000|2024-09-05 17:03:40|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|2
1725555830000|2024-09-05 17:03:50|32.59|32.39|32.58|32.38|32.59|32.39|32.57|32.37|4
1725555840000|2024-09-05 17:04:00|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|3
1725555850000|2024-09-05 17:04:10|32.58|32.38|32.55|32.35|32.58|32.38|32.55|32.35|8
1725555860000|2024-09-05 17:04:20|32.56|32.36|32.55|32.35|32.56|32.36|32.55|32.35|2
1725555870000|2024-09-05 17:04:30|32.54|32.34|32.55|32.35|32.55|32.35|32.54|32.34|4
1725555880000|2024-09-05 17:04:40|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|7
1725555890000|2024-09-05 17:04:50|32.56|32.36|32.56|32.36|32.57|32.37|32.56|32.36|3
1725555900000|2024-09-05 17:05:00|32.57|32.37|32.55|32.35|32.57|32.37|32.55|32.35|3
1725555910000|2024-09-05 17:05:10|32.56|32.36|32.56|32.36|32.57|32.37|32.56|32.36|5
1725555920000|2024-09-05 17:05:20|32.55|32.35|32.55|32.35|32.56|32.36|32.55|32.35|3
1725555930000|2024-09-05 17:05:30|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725555960000|2024-09-05 17:06:00|32.53|32.33|32.52|32.32|32.54|32.34|32.52|32.32|7
1725555970000|2024-09-05 17:06:10|32.53|32.33|32.54|32.34|32.54|32.34|32.52|32.32|10
1725555980000|2024-09-05 17:06:20|32.55|32.35|32.53|32.33|32.55|32.35|32.52|32.32|15
1725555990000|2024-09-05 17:06:30|32.54|32.34|32.54|32.34|32.55|32.35|32.54|32.34|5
1725556000000|2024-09-05 17:06:40|32.53|32.33|32.52|32.32|32.54|32.34|32.52|32.32|5
1725556010000|2024-09-05 17:06:50|32.51|32.31|32.5|32.3|32.51|32.31|32.5|32.3|2
1725556020000|2024-09-05 17:07:00|32.51|32.31|32.5|32.3|32.51|32.31|32.49|32.29|4
1725556030000|2024-09-05 17:07:10|32.49|32.29|32.52|32.32|32.52|32.32|32.49|32.29|9
1725556040000|2024-09-05 17:07:20|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1725556050000|2024-09-05 17:07:30|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725556060000|2024-09-05 17:07:40|32.53|32.33|32.54|32.34|32.55|32.35|32.53|32.33|6
1725556070000|2024-09-05 17:07:50|32.55|32.35|32.53|32.33|32.55|32.35|32.53|32.33|3
1725556080000|2024-09-05 17:08:00|32.54|32.34|32.55|32.35|32.55|32.35|32.53|32.33|10
1725556090000|2024-09-05 17:08:10|32.56|32.36|32.56|32.36|32.56|32.36|32.55|32.35|7
1725556100000|2024-09-05 17:08:20|32.55|32.35|32.56|32.36|32.56|32.36|32.55|32.35|8
1725556110000|2024-09-05 17:08:30|32.55|32.35|32.55|32.35|32.56|32.36|32.54|32.34|7
1725556120000|2024-09-05 17:08:40|32.54|32.34|32.54|32.34|32.54|32.34|32.54|32.34|1
1725556130000|2024-09-05 17:08:50|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|2
1725556140000|2024-09-05 17:09:00|32.53|32.33|32.55|32.35|32.55|32.35|32.53|32.33|5
1725556150000|2024-09-05 17:09:10|32.56|32.36|32.58|32.38|32.58|32.38|32.56|32.36|7
1725556160000|2024-09-05 17:09:20|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725556170000|2024-09-05 17:09:30|32.56|32.36|32.56|32.36|32.56|32.36|32.55|32.35|3
1725556180000|2024-09-05 17:09:40|32.55|32.35|32.55|32.35|32.56|32.36|32.55|32.35|7
1725556190000|2024-09-05 17:09:50|32.56|32.36|32.56|32.36|32.56|32.36|32.55|32.35|7
1725556200000|2024-09-05 17:10:00|32.55|32.35|32.57|32.37|32.57|32.37|32.55|32.35|5
1725556210000|2024-09-05 17:10:10|32.58|32.38|32.58|32.38|32.58|32.38|32.57|32.37|3
1725556220000|2024-09-05 17:10:20|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|3
1725556230000|2024-09-05 17:10:30|32.56|32.36|32.57|32.37|32.58|32.38|32.56|32.36|8
1725556240000|2024-09-05 17:10:40|32.58|32.38|32.58|32.38|32.59|32.39|32.57|32.37|7
1725556250000|2024-09-05 17:10:50|32.59|32.39|32.6|32.4|32.6|32.4|32.58|32.38|8
1725556260000|2024-09-05 17:11:00|32.61|32.41|32.59|32.39|32.61|32.41|32.58|32.38|8
1725556270000|2024-09-05 17:11:10|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|2
1725556280000|2024-09-05 17:11:20|32.58|32.38|32.63|32.43|32.63|32.43|32.58|32.38|7
1725556290000|2024-09-05 17:11:30|32.64|32.44|32.65|32.45|32.65|32.45|32.63|32.43|10
1725556300000|2024-09-05 17:11:40|32.64|32.44|32.64|32.44|32.65|32.45|32.63|32.43|13
1725556310000|2024-09-05 17:11:50|32.63|32.43|32.62|32.42|32.64|32.44|32.62|32.42|10
1725556320000|2024-09-05 17:12:00|32.63|32.43|32.64|32.44|32.64|32.44|32.62|32.42|4
1725556330000|2024-09-05 17:12:10|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725556340000|2024-09-05 17:12:20|32.66|32.46|32.66|32.46|32.67|32.47|32.65|32.45|5
1725556350000|2024-09-05 17:12:30|32.65|32.45|32.65|32.45|32.67|32.47|32.65|32.45|9
1725556360000|2024-09-05 17:12:40|32.64|32.44|32.62|32.42|32.64|32.44|32.61|32.41|9
1725556370000|2024-09-05 17:12:50|32.61|32.41|32.61|32.41|32.61|32.41|32.6|32.4|5
1725556380000|2024-09-05 17:13:00|32.6|32.4|32.61|32.41|32.61|32.41|32.59|32.39|8
1725556390000|2024-09-05 17:13:10|32.6|32.4|32.59|32.39|32.61|32.41|32.58|32.38|6
1725556400000|2024-09-05 17:13:20|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|4
1725556410000|2024-09-05 17:13:30|32.6|32.4|32.59|32.39|32.6|32.4|32.58|32.38|6
1725556420000|2024-09-05 17:13:40|32.58|32.38|32.59|32.39|32.6|32.4|32.58|32.38|10
1725556430000|2024-09-05 17:13:50|32.58|32.38|32.58|32.38|32.59|32.39|32.58|32.38|9
1725556440000|2024-09-05 17:14:00|32.59|32.39|32.56|32.36|32.59|32.39|32.56|32.36|12
1725556450000|2024-09-05 17:14:10|32.57|32.37|32.6|32.4|32.6|32.4|32.57|32.37|4
1725556460000|2024-09-05 17:14:20|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|2
1725556470000|2024-09-05 17:14:30|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|10
1725556480000|2024-09-05 17:14:40|32.61|32.41|32.61|32.41|32.62|32.42|32.59|32.39|7
1725556490000|2024-09-05 17:14:50|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|2
1725556500000|2024-09-05 17:15:00|32.62|32.42|32.6|32.4|32.63|32.43|32.6|32.4|13
1725556510000|2024-09-05 17:15:10|32.61|32.41|32.62|32.42|32.63|32.43|32.6|32.4|10
1725556520000|2024-09-05 17:15:20|32.61|32.41|32.6|32.4|32.62|32.42|32.59|32.39|10
1725556530000|2024-09-05 17:15:30|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|2
1725556540000|2024-09-05 17:15:40|32.61|32.41|32.61|32.41|32.61|32.41|32.6|32.4|7
1725556550000|2024-09-05 17:15:50|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|4
1725556560000|2024-09-05 17:16:00|32.6|32.4|32.63|32.43|32.63|32.43|32.6|32.4|9
1725556570000|2024-09-05 17:16:10|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|2
1725556580000|2024-09-05 17:16:20|32.6|32.4|32.62|32.42|32.62|32.42|32.6|32.4|7
1725556590000|2024-09-05 17:16:30|32.61|32.41|32.59|32.39|32.61|32.41|32.59|32.39|11
1725556600000|2024-09-05 17:16:40|32.58|32.38|32.58|32.38|32.59|32.39|32.57|32.37|5
1725556610000|2024-09-05 17:16:50|32.57|32.37|32.58|32.38|32.58|32.38|32.57|32.37|2
1725556620000|2024-09-05 17:17:00|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|2
1725556630000|2024-09-05 17:17:10|32.55|32.35|32.57|32.37|32.57|32.37|32.54|32.34|5
1725556640000|2024-09-05 17:17:20|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|2
1725556660000|2024-09-05 17:17:40|32.56|32.36|32.55|32.35|32.56|32.36|32.53|32.33|8
1725556670000|2024-09-05 17:17:50|32.56|32.36|32.57|32.37|32.57|32.37|32.55|32.35|8
1725556680000|2024-09-05 17:18:00|32.56|32.36|32.56|32.36|32.57|32.37|32.56|32.36|5
1725556690000|2024-09-05 17:18:10|32.55|32.35|32.56|32.36|32.56|32.36|32.54|32.34|6
1725556700000|2024-09-05 17:18:20|32.55|32.35|32.57|32.37|32.58|32.38|32.55|32.35|7
1725556710000|2024-09-05 17:18:30|32.58|32.38|32.59|32.39|32.59|32.39|32.57|32.37|6
1725556720000|2024-09-05 17:18:40|32.6|32.4|32.63|32.43|32.63|32.43|32.6|32.4|5
1725556740000|2024-09-05 17:19:00|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|2
1725556750000|2024-09-05 17:19:10|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|2
1725556760000|2024-09-05 17:19:20|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725556770000|2024-09-05 17:19:30|32.63|32.43|32.64|32.44|32.65|32.45|32.63|32.43|4
1725556780000|2024-09-05 17:19:40|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|8
1725556800000|2024-09-05 17:20:00|32.63|32.43|32.62|32.42|32.64|32.44|32.62|32.42|6
1725556810000|2024-09-05 17:20:10|32.63|32.43|32.61|32.41|32.63|32.43|32.61|32.41|7
1725556830000|2024-09-05 17:20:30|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725556840000|2024-09-05 17:20:40|32.61|32.41|32.58|32.38|32.61|32.41|32.58|32.38|7
1725556850000|2024-09-05 17:20:50|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|4
1725556860000|2024-09-05 17:21:00|32.58|32.38|32.58|32.38|32.59|32.39|32.58|32.38|5
1725556870000|2024-09-05 17:21:10|32.59|32.39|32.59|32.39|32.59|32.39|32.58|32.38|3
1725556880000|2024-09-05 17:21:20|32.58|32.38|32.58|32.38|32.59|32.39|32.58|32.38|3
1725556890000|2024-09-05 17:21:30|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725556900000|2024-09-05 17:21:40|32.6|32.4|32.6|32.4|32.61|32.41|32.6|32.4|3
1725556910000|2024-09-05 17:21:50|32.61|32.41|32.62|32.42|32.62|32.42|32.6|32.4|4
1725556920000|2024-09-05 17:22:00|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|2
1725556930000|2024-09-05 17:22:10|32.59|32.39|32.58|32.38|32.6|32.4|32.58|32.38|4
1725556940000|2024-09-05 17:22:20|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|2
1725556950000|2024-09-05 17:22:30|32.59|32.39|32.59|32.39|32.6|32.4|32.59|32.39|3
1725556960000|2024-09-05 17:22:40|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|4
1725556970000|2024-09-05 17:22:50|32.6|32.4|32.6|32.4|32.6|32.4|32.58|32.38|5
1725556980000|2024-09-05 17:23:00|32.59|32.39|32.57|32.37|32.6|32.4|32.57|32.37|7
1725556990000|2024-09-05 17:23:10|32.58|32.38|32.6|32.4|32.6|32.4|32.58|32.38|9
1725557000000|2024-09-05 17:23:20|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725557010000|2024-09-05 17:23:30|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|8
1725557020000|2024-09-05 17:23:40|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|10
1725557030000|2024-09-05 17:23:50|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|10
1725557040000|2024-09-05 17:24:00|32.58|32.38|32.62|32.42|32.62|32.42|32.58|32.38|8
1725557050000|2024-09-05 17:24:10|32.61|32.41|32.61|32.41|32.62|32.42|32.61|32.41|5
1725557060000|2024-09-05 17:24:20|32.62|32.42|32.62|32.42|32.62|32.42|32.61|32.41|13
1725557090000|2024-09-05 17:24:50|32.61|32.41|32.63|32.43|32.63|32.43|32.61|32.41|7
1725557100000|2024-09-05 17:25:00|32.62|32.42|32.61|32.41|32.63|32.43|32.61|32.41|4
1725557120000|2024-09-05 17:25:20|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|10
1725557130000|2024-09-05 17:25:30|32.62|32.42|32.62|32.42|32.63|32.43|32.61|32.41|7
1725557140000|2024-09-05 17:25:40|32.63|32.43|32.61|32.41|32.63|32.43|32.61|32.41|8
1725557150000|2024-09-05 17:25:50|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|2
1725557160000|2024-09-05 17:26:00|32.62|32.42|32.63|32.43|32.64|32.44|32.61|32.41|8
1725557170000|2024-09-05 17:26:10|32.62|32.42|32.62|32.42|32.63|32.43|32.62|32.42|3
1725557180000|2024-09-05 17:26:20|32.61|32.41|32.62|32.42|32.62|32.42|32.61|32.41|4
1725557190000|2024-09-05 17:26:30|32.61|32.41|32.59|32.39|32.61|32.41|32.59|32.39|3
1725557200000|2024-09-05 17:26:40|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725557210000|2024-09-05 17:26:50|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725557230000|2024-09-05 17:27:10|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|2
1725557240000|2024-09-05 17:27:20|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|2
1725557250000|2024-09-05 17:27:30|32.58|32.38|32.6|32.4|32.6|32.4|32.58|32.38|7
1725557260000|2024-09-05 17:27:40|32.59|32.39|32.58|32.38|32.59|32.39|32.57|32.37|4
1725557270000|2024-09-05 17:27:50|32.59|32.39|32.59|32.39|32.59|32.39|32.58|32.38|3
1725557280000|2024-09-05 17:28:00|32.58|32.38|32.54|32.34|32.58|32.38|32.54|32.34|7
1725557290000|2024-09-05 17:28:10|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|3
1725557300000|2024-09-05 17:28:20|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725557310000|2024-09-05 17:28:30|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725557320000|2024-09-05 17:28:40|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|2
1725557330000|2024-09-05 17:28:50|32.48|32.28|32.48|32.28|32.49|32.29|32.48|32.28|5
1725557340000|2024-09-05 17:29:00|32.49|32.29|32.49|32.29|32.49|32.29|32.48|32.28|7
1725557350000|2024-09-05 17:29:10|32.5|32.3|32.51|32.31|32.51|32.31|32.5|32.3|2
1725557360000|2024-09-05 17:29:20|32.5|32.3|32.5|32.3|32.51|32.31|32.49|32.29|7
1725557370000|2024-09-05 17:29:30|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1725557380000|2024-09-05 17:29:40|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|14
1725557390000|2024-09-05 17:29:50|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725557400000|2024-09-05 17:30:00|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725557420000|2024-09-05 17:30:20|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725557430000|2024-09-05 17:30:30|32.52|32.32|32.52|32.32|32.52|32.32|32.52|32.32|1
1725557440000|2024-09-05 17:30:40|32.51|32.31|32.52|32.32|32.52|32.32|32.51|32.31|2
1725557450000|2024-09-05 17:30:50|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725557460000|2024-09-05 17:31:00|32.5|32.3|32.48|32.28|32.5|32.3|32.48|32.28|3
1725557470000|2024-09-05 17:31:10|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|4
1725557490000|2024-09-05 17:31:30|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725557500000|2024-09-05 17:31:40|32.48|32.28|32.5|32.3|32.5|32.3|32.48|32.28|3
1725557510000|2024-09-05 17:31:50|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725557530000|2024-09-05 17:32:10|32.5|32.3|32.5|32.3|32.51|32.31|32.5|32.3|5
1725557540000|2024-09-05 17:32:20|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725557550000|2024-09-05 17:32:30|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725557560000|2024-09-05 17:32:40|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1725557580000|2024-09-05 17:33:00|32.49|32.29|32.47|32.27|32.49|32.29|32.47|32.27|5
1725557590000|2024-09-05 17:33:10|32.48|32.28|32.46|32.26|32.48|32.28|32.46|32.26|3
1725557600000|2024-09-05 17:33:20|32.47|32.27|32.47|32.27|32.48|32.28|32.46|32.26|5
1725557610000|2024-09-05 17:33:30|32.46|32.26|32.46|32.26|32.47|32.27|32.46|32.26|3
1725557620000|2024-09-05 17:33:40|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1725557630000|2024-09-05 17:33:50|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|4
1725557640000|2024-09-05 17:34:00|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1725557660000|2024-09-05 17:34:20|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725557670000|2024-09-05 17:34:30|32.46|32.26|32.47|32.27|32.47|32.27|32.46|32.26|2
1725557680000|2024-09-05 17:34:40|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725557690000|2024-09-05 17:34:50|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|2
1725557700000|2024-09-05 17:35:00|32.49|32.29|32.48|32.28|32.49|32.29|32.48|32.28|2
1725557710000|2024-09-05 17:35:10|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725557720000|2024-09-05 17:35:20|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725557730000|2024-09-05 17:35:30|32.47|32.27|32.47|32.27|32.48|32.28|32.47|32.27|3
1725557740000|2024-09-05 17:35:40|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|4
1725557760000|2024-09-05 17:36:00|32.46|32.26|32.46|32.26|32.46|32.26|32.46|32.26|1
1725557770000|2024-09-05 17:36:10|32.45|32.25|32.46|32.26|32.46|32.26|32.45|32.25|2
1725557780000|2024-09-05 17:36:20|32.47|32.27|32.5|32.3|32.5|32.3|32.47|32.27|7
1725557790000|2024-09-05 17:36:30|32.49|32.29|32.51|32.31|32.51|32.31|32.49|32.29|5
1725557800000|2024-09-05 17:36:40|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|4
1725557810000|2024-09-05 17:36:50|32.52|32.32|32.52|32.32|32.53|32.33|32.51|32.31|7
1725557820000|2024-09-05 17:37:00|32.51|32.31|32.52|32.32|32.53|32.33|32.49|32.29|7
1725557830000|2024-09-05 17:37:10|32.53|32.33|32.53|32.33|32.53|32.33|32.52|32.32|11
1725557840000|2024-09-05 17:37:20|32.52|32.32|32.52|32.32|32.53|32.33|32.52|32.32|5
1725557850000|2024-09-05 17:37:30|32.53|32.33|32.53|32.33|32.54|32.34|32.53|32.33|3
1725557860000|2024-09-05 17:37:40|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|4
1725557870000|2024-09-05 17:37:50|32.54|32.34|32.53|32.33|32.54|32.34|32.52|32.32|4
1725557880000|2024-09-05 17:38:00|32.52|32.32|32.52|32.32|32.53|32.33|32.52|32.32|3
1725557900000|2024-09-05 17:38:20|32.51|32.31|32.51|32.31|32.52|32.32|32.51|32.31|3
1725557910000|2024-09-05 17:38:30|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|8
1725557920000|2024-09-05 17:38:40|32.52|32.32|32.52|32.32|32.52|32.32|32.51|32.31|11
1725557930000|2024-09-05 17:38:50|32.51|32.31|32.51|32.31|32.52|32.32|32.51|32.31|3
1725557940000|2024-09-05 17:39:00|32.52|32.32|32.51|32.31|32.52|32.32|32.51|32.31|4
1725557950000|2024-09-05 17:39:10|32.52|32.32|32.52|32.32|32.52|32.32|32.51|32.31|3
1725557960000|2024-09-05 17:39:20|32.51|32.31|32.54|32.34|32.55|32.35|32.51|32.31|14
1725557970000|2024-09-05 17:39:30|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|2
1725557980000|2024-09-05 17:39:40|32.55|32.35|32.56|32.36|32.56|32.36|32.54|32.34|4
1725557990000|2024-09-05 17:39:50|32.55|32.35|32.57|32.37|32.57|32.37|32.55|32.35|13
1725558000000|2024-09-05 17:40:00|32.56|32.36|32.57|32.37|32.57|32.37|32.53|32.33|9
1725558010000|2024-09-05 17:40:10|32.56|32.36|32.55|32.35|32.57|32.37|32.54|32.34|6
1725558020000|2024-09-05 17:40:20|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|6
1725558030000|2024-09-05 17:40:30|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1725558040000|2024-09-05 17:40:40|32.57|32.37|32.58|32.38|32.58|32.38|32.57|32.37|6
1725558050000|2024-09-05 17:40:50|32.57|32.37|32.58|32.38|32.58|32.38|32.57|32.37|2
1725558060000|2024-09-05 17:41:00|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|6
1725558070000|2024-09-05 17:41:10|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|10
1725558080000|2024-09-05 17:41:20|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725558090000|2024-09-05 17:41:30|32.58|32.38|32.59|32.39|32.59|32.39|32.57|32.37|8
1725558100000|2024-09-05 17:41:40|32.58|32.38|32.58|32.38|32.59|32.39|32.57|32.37|5
1725558110000|2024-09-05 17:41:50|32.57|32.37|32.58|32.38|32.59|32.39|32.57|32.37|6
1725558120000|2024-09-05 17:42:00|32.59|32.39|32.62|32.42|32.63|32.43|32.58|32.38|9
1725558140000|2024-09-05 17:42:20|32.61|32.41|32.61|32.41|32.62|32.42|32.61|32.41|3
1725558150000|2024-09-05 17:42:30|32.62|32.42|32.63|32.43|32.63|32.43|32.61|32.41|6
1725558160000|2024-09-05 17:42:40|32.61|32.41|32.58|32.38|32.61|32.41|32.58|32.38|4
1725558170000|2024-09-05 17:42:50|32.59|32.39|32.59|32.39|32.59|32.39|32.58|32.38|3
1725558180000|2024-09-05 17:43:00|32.6|32.4|32.57|32.37|32.6|32.4|32.57|32.37|8
1725558190000|2024-09-05 17:43:10|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|2
1725558200000|2024-09-05 17:43:20|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725558210000|2024-09-05 17:43:30|32.58|32.38|32.58|32.38|32.59|32.39|32.58|32.38|3
1725558220000|2024-09-05 17:43:40|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1725558230000|2024-09-05 17:43:50|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|4
1725558240000|2024-09-05 17:44:00|32.58|32.38|32.61|32.41|32.61|32.41|32.57|32.37|5
1725558250000|2024-09-05 17:44:10|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725558270000|2024-09-05 17:44:30|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|10
1725558280000|2024-09-05 17:44:40|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|10
1725558290000|2024-09-05 17:44:50|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725558300000|2024-09-05 17:45:00|32.63|32.43|32.62|32.42|32.63|32.43|32.62|32.42|2
1725558310000|2024-09-05 17:45:10|32.63|32.43|32.65|32.45|32.65|32.45|32.63|32.43|5
1725558320000|2024-09-05 17:45:20|32.64|32.44|32.63|32.43|32.64|32.44|32.62|32.42|6
1725558330000|2024-09-05 17:45:30|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|4
1725558340000|2024-09-05 17:45:40|32.64|32.44|32.61|32.41|32.64|32.44|32.61|32.41|6
1725558350000|2024-09-05 17:45:50|32.63|32.43|32.62|32.42|32.63|32.43|32.62|32.42|4
1725558360000|2024-09-05 17:46:00|32.63|32.43|32.62|32.42|32.64|32.44|32.62|32.42|4
1725558370000|2024-09-05 17:46:10|32.63|32.43|32.64|32.44|32.64|32.44|32.62|32.42|11
1725558380000|2024-09-05 17:46:20|32.63|32.43|32.62|32.42|32.64|32.44|32.62|32.42|8
1725558390000|2024-09-05 17:46:30|32.63|32.43|32.63|32.43|32.63|32.43|32.61|32.41|13
1725558400000|2024-09-05 17:46:40|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|10
1725558410000|2024-09-05 17:46:50|32.62|32.42|32.62|32.42|32.64|32.44|32.62|32.42|10
1725558420000|2024-09-05 17:47:00|32.63|32.43|32.66|32.46|32.66|32.46|32.63|32.43|6
1725558430000|2024-09-05 17:47:10|32.65|32.45|32.66|32.46|32.66|32.46|32.64|32.44|4
1725558440000|2024-09-05 17:47:20|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|4
1725558450000|2024-09-05 17:47:30|32.67|32.47|32.67|32.47|32.67|32.47|32.66|32.46|3
1725558460000|2024-09-05 17:47:40|32.66|32.46|32.7|32.5|32.7|32.5|32.66|32.46|4
1725558470000|2024-09-05 17:47:50|32.69|32.49|32.68|32.48|32.7|32.5|32.68|32.48|8
1725558480000|2024-09-05 17:48:00|32.67|32.47|32.69|32.49|32.69|32.49|32.66|32.46|7
1725558490000|2024-09-05 17:48:10|32.68|32.48|32.68|32.48|32.69|32.49|32.68|32.48|3
1725558500000|2024-09-05 17:48:20|32.67|32.47|32.67|32.47|32.68|32.48|32.67|32.47|3
1725558510000|2024-09-05 17:48:30|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725558520000|2024-09-05 17:48:40|32.69|32.49|32.67|32.47|32.7|32.5|32.67|32.47|6
1725558530000|2024-09-05 17:48:50|32.69|32.49|32.69|32.49|32.7|32.5|32.69|32.49|3
1725558540000|2024-09-05 17:49:00|32.7|32.5|32.71|32.51|32.71|32.51|32.69|32.49|8
1725558550000|2024-09-05 17:49:10|32.7|32.5|32.72|32.52|32.72|32.52|32.7|32.5|7
1725558560000|2024-09-05 17:49:20|32.73|32.53|32.72|32.52|32.73|32.53|32.72|32.52|8
1725558570000|2024-09-05 17:49:30|32.73|32.53|32.73|32.53|32.74|32.54|32.73|32.53|3
1725558580000|2024-09-05 17:49:40|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|6
1725558590000|2024-09-05 17:49:50|32.74|32.54|32.74|32.54|32.75|32.55|32.73|32.53|9
1725558620000|2024-09-05 17:50:20|32.73|32.53|32.72|32.52|32.73|32.53|32.71|32.51|6
1725558630000|2024-09-05 17:50:30|32.71|32.51|32.71|32.51|32.72|32.52|32.71|32.51|9
1725558640000|2024-09-05 17:50:40|32.72|32.52|32.72|32.52|32.72|32.52|32.71|32.51|5
1725558650000|2024-09-05 17:50:50|32.73|32.53|32.73|32.53|32.74|32.54|32.72|32.52|9
1725558660000|2024-09-05 17:51:00|32.74|32.54|32.78|32.58|32.78|32.58|32.74|32.54|7
1725558670000|2024-09-05 17:51:10|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1725558680000|2024-09-05 17:51:20|32.78|32.58|32.8|32.6|32.8|32.6|32.78|32.58|11
1725558690000|2024-09-05 17:51:30|32.79|32.59|32.83|32.63|32.83|32.63|32.79|32.59|14
1725558700000|2024-09-05 17:51:40|32.82|32.62|32.85|32.65|32.85|32.65|32.82|32.62|6
1725558710000|2024-09-05 17:51:50|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|6
1725558720000|2024-09-05 17:52:00|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|2
1725558730000|2024-09-05 17:52:10|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|6
1725558740000|2024-09-05 17:52:20|32.88|32.68|32.86|32.66|32.89|32.69|32.86|32.66|7
1725558750000|2024-09-05 17:52:30|32.87|32.67|32.86|32.66|32.87|32.67|32.86|32.66|6
1725558760000|2024-09-05 17:52:40|32.85|32.65|32.85|32.65|32.85|32.65|32.84|32.64|5
1725558770000|2024-09-05 17:52:50|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|6
1725558780000|2024-09-05 17:53:00|32.84|32.64|32.84|32.64|32.85|32.65|32.84|32.64|7
1725558790000|2024-09-05 17:53:10|32.85|32.65|32.85|32.65|32.85|32.65|32.84|32.64|3
1725558800000|2024-09-05 17:53:20|32.86|32.66|32.85|32.65|32.86|32.66|32.85|32.65|4
1725558810000|2024-09-05 17:53:30|32.86|32.66|32.85|32.65|32.86|32.66|32.85|32.65|2
1725558820000|2024-09-05 17:53:40|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1725558830000|2024-09-05 17:53:50|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|2
1725558840000|2024-09-05 17:54:00|32.83|32.63|32.84|32.64|32.84|32.64|32.83|32.63|4
1725558850000|2024-09-05 17:54:10|32.83|32.63|32.83|32.63|32.84|32.64|32.81|32.61|8
1725558860000|2024-09-05 17:54:20|32.82|32.62|32.79|32.59|32.82|32.62|32.79|32.59|6
1725558870000|2024-09-05 17:54:30|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1725558880000|2024-09-05 17:54:40|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1725558890000|2024-09-05 17:54:50|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|2
1725558900000|2024-09-05 17:55:00|32.78|32.58|32.81|32.61|32.81|32.61|32.78|32.58|4
1725558910000|2024-09-05 17:55:10|32.82|32.62|32.85|32.65|32.85|32.65|32.82|32.62|4
1725558920000|2024-09-05 17:55:20|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1725558940000|2024-09-05 17:55:40|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|2
1725558960000|2024-09-05 17:56:00|32.83|32.63|32.85|32.65|32.85|32.65|32.83|32.63|3
1725558970000|2024-09-05 17:56:10|32.84|32.64|32.84|32.64|32.84|32.64|32.83|32.63|5
1725558990000|2024-09-05 17:56:30|32.83|32.63|32.84|32.64|32.84|32.64|32.83|32.63|4
1725559010000|2024-09-05 17:56:50|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1725559020000|2024-09-05 17:57:00|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1725559030000|2024-09-05 17:57:10|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|2
1725559050000|2024-09-05 17:57:30|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|2
1725559060000|2024-09-05 17:57:40|32.85|32.65|32.85|32.65|32.86|32.66|32.85|32.65|3
1725559070000|2024-09-05 17:57:50|32.86|32.66|32.88|32.68|32.88|32.68|32.86|32.66|3
1725559080000|2024-09-05 17:58:00|32.89|32.69|32.89|32.69|32.89|32.69|32.88|32.68|3
1725559090000|2024-09-05 17:58:10|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1725559100000|2024-09-05 17:58:20|32.89|32.69|32.9|32.7|32.9|32.7|32.89|32.69|2
1725559110000|2024-09-05 17:58:30|32.91|32.71|32.91|32.71|32.91|32.71|32.9|32.7|3
1725559120000|2024-09-05 17:58:40|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1725559140000|2024-09-05 17:59:00|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1725559150000|2024-09-05 17:59:10|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|4
1725559160000|2024-09-05 17:59:20|32.9|32.7|32.9|32.7|32.9|32.7|32.89|32.69|3
1725559170000|2024-09-05 17:59:30|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1725559200000|2024-09-05 18:00:00|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|4
1725559210000|2024-09-05 18:00:10|32.94|32.74|32.93|32.73|32.94|32.74|32.93|32.73|6
1725559220000|2024-09-05 18:00:20|32.94|32.74|32.94|32.74|32.95|32.75|32.94|32.74|3
1725559230000|2024-09-05 18:00:30|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|2
1725559240000|2024-09-05 18:00:40|32.93|32.73|32.94|32.74|32.95|32.75|32.93|32.73|8
1725559250000|2024-09-05 18:00:50|32.93|32.73|32.95|32.75|32.95|32.75|32.93|32.73|7
1725559260000|2024-09-05 18:01:00|32.94|32.74|32.92|32.72|32.94|32.74|32.92|32.72|13
1725559270000|2024-09-05 18:01:10|32.93|32.73|32.92|32.72|32.93|32.73|32.91|32.71|6
1725559280000|2024-09-05 18:01:20|32.93|32.73|32.97|32.77|32.97|32.77|32.93|32.73|3
1725559290000|2024-09-05 18:01:30|32.98|32.78|33.09|32.89|33.09|32.89|32.97|32.77|10
1725559300000|2024-09-05 18:01:40|33.08|32.88|33.07|32.87|33.1|32.9|33.06|32.86|12
1725559310000|2024-09-05 18:01:50|33.08|32.88|33.08|32.88|33.09|32.89|33.07|32.87|6
1725559320000|2024-09-05 18:02:00|33.07|32.87|33.05|32.85|33.07|32.87|33.04|32.84|10
1725559330000|2024-09-05 18:02:10|33.06|32.86|33.09|32.89|33.1|32.9|33.06|32.86|6
1725559340000|2024-09-05 18:02:20|33.1|32.9|33.1|32.9|33.1|32.9|33.09|32.89|5
1725559350000|2024-09-05 18:02:30|33.12|32.92|33.09|32.89|33.12|32.92|33.08|32.88|10
1725559360000|2024-09-05 18:02:40|33.1|32.9|33.06|32.86|33.1|32.9|33.06|32.86|11
1725559370000|2024-09-05 18:02:50|33.07|32.87|33.03|32.83|33.07|32.87|33.02|32.82|12
1725559380000|2024-09-05 18:03:00|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|8
1725559390000|2024-09-05 18:03:10|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1725559400000|2024-09-05 18:03:20|33.02|32.82|33.04|32.84|33.05|32.85|33.02|32.82|5
1725559410000|2024-09-05 18:03:30|33.03|32.83|33.03|32.83|33.03|32.83|33.02|32.82|5
1725559420000|2024-09-05 18:03:40|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|2
1725559430000|2024-09-05 18:03:50|33|32.8|32.99|32.79|33|32.8|32.99|32.79|6
1725559440000|2024-09-05 18:04:00|33|32.8|33|32.8|33|32.8|32.98|32.78|9
1725559450000|2024-09-05 18:04:10|32.99|32.79|33.02|32.82|33.02|32.82|32.99|32.79|6
1725559460000|2024-09-05 18:04:20|33.01|32.81|32.98|32.78|33.01|32.81|32.98|32.78|4
1725559470000|2024-09-05 18:04:30|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1725559480000|2024-09-05 18:04:40|33|32.8|33|32.8|33|32.8|32.99|32.79|5
1725559490000|2024-09-05 18:04:50|33.01|32.81|33.01|32.81|33.02|32.82|33|32.8|11
1725559500000|2024-09-05 18:05:00|33.02|32.82|33.02|32.82|33.03|32.83|33.02|32.82|3
1725559510000|2024-09-05 18:05:10|33.01|32.81|32.99|32.79|33.02|32.82|32.99|32.79|5
1725559520000|2024-09-05 18:05:20|33|32.8|32.98|32.78|33|32.8|32.96|32.76|11
1725559530000|2024-09-05 18:05:30|32.97|32.77|32.96|32.76|32.97|32.77|32.96|32.76|4
1725559540000|2024-09-05 18:05:40|32.95|32.75|32.95|32.75|32.96|32.76|32.95|32.75|3
1725559550000|2024-09-05 18:05:50|32.96|32.76|32.96|32.76|32.97|32.77|32.96|32.76|3
1725559560000|2024-09-05 18:06:00|32.97|32.77|33|32.8|33|32.8|32.96|32.76|13
1725559570000|2024-09-05 18:06:10|33.01|32.81|33|32.8|33.01|32.81|32.99|32.79|12
1725559580000|2024-09-05 18:06:20|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1725559590000|2024-09-05 18:06:30|33|32.8|33|32.8|33.01|32.81|33|32.8|3
1725559600000|2024-09-05 18:06:40|32.99|32.79|32.99|32.79|33|32.8|32.99|32.79|3
1725559610000|2024-09-05 18:06:50|33|32.8|33.02|32.82|33.02|32.82|33|32.8|3
1725559620000|2024-09-05 18:07:00|33.01|32.81|33.03|32.83|33.04|32.84|33.01|32.81|13
1725559630000|2024-09-05 18:07:10|33.02|32.82|33.03|32.83|33.04|32.84|33.02|32.82|6
1725559640000|2024-09-05 18:07:20|33.02|32.82|33.01|32.81|33.03|32.83|33.01|32.81|4
1725559650000|2024-09-05 18:07:30|33|32.8|33|32.8|33.01|32.81|33|32.8|3
1725559660000|2024-09-05 18:07:40|32.99|32.79|32.99|32.79|33|32.8|32.97|32.77|5
1725559670000|2024-09-05 18:07:50|32.98|32.78|32.99|32.79|33|32.8|32.98|32.78|4
1725559680000|2024-09-05 18:08:00|33|32.8|32.99|32.79|33.01|32.81|32.99|32.79|6
1725559690000|2024-09-05 18:08:10|33|32.8|33|32.8|33.01|32.81|32.99|32.79|9
1725559700000|2024-09-05 18:08:20|33.01|32.81|33.04|32.84|33.04|32.84|33|32.8|10
1725559710000|2024-09-05 18:08:30|33.05|32.85|33.06|32.86|33.06|32.86|33.04|32.84|4
1725559720000|2024-09-05 18:08:40|33.05|32.85|33.05|32.85|33.07|32.87|33.05|32.85|15
1725559730000|2024-09-05 18:08:50|33.04|32.84|32.97|32.77|33.05|32.85|32.97|32.77|10
1725559740000|2024-09-05 18:09:00|32.98|32.78|32.97|32.77|32.99|32.79|32.97|32.77|4
1725559750000|2024-09-05 18:09:10|32.96|32.76|32.98|32.78|32.98|32.78|32.96|32.76|9
1725559760000|2024-09-05 18:09:20|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1725559770000|2024-09-05 18:09:30|32.97|32.77|32.99|32.79|32.99|32.79|32.97|32.77|5
1725559780000|2024-09-05 18:09:40|32.98|32.78|32.98|32.78|32.99|32.79|32.97|32.77|9
1725559790000|2024-09-05 18:09:50|32.99|32.79|32.97|32.77|32.99|32.79|32.97|32.77|9
1725559800000|2024-09-05 18:10:00|32.98|32.78|32.99|32.79|33|32.8|32.97|32.77|8
1725559810000|2024-09-05 18:10:10|33|32.8|33|32.8|33.01|32.81|32.99|32.79|7
1725559820000|2024-09-05 18:10:20|32.99|32.79|32.99|32.79|32.99|32.79|32.98|32.78|3
1725559830000|2024-09-05 18:10:30|32.98|32.78|32.96|32.76|32.99|32.79|32.96|32.76|6
1725559840000|2024-09-05 18:10:40|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|2
1725559850000|2024-09-05 18:10:50|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1725559860000|2024-09-05 18:11:00|32.94|32.74|32.93|32.73|32.94|32.74|32.92|32.72|4
1725559870000|2024-09-05 18:11:10|32.92|32.72|32.91|32.71|32.93|32.73|32.91|32.71|4
1725559880000|2024-09-05 18:11:20|32.92|32.72|32.91|32.71|32.92|32.72|32.91|32.71|2
1725559890000|2024-09-05 18:11:30|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1725559900000|2024-09-05 18:11:40|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|8
1725559910000|2024-09-05 18:11:50|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1725559920000|2024-09-05 18:12:00|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|4
1725559930000|2024-09-05 18:12:10|32.87|32.67|32.89|32.69|32.9|32.7|32.87|32.67|7
1725559940000|2024-09-05 18:12:20|32.9|32.7|32.88|32.68|32.9|32.7|32.88|32.68|5
1725559950000|2024-09-05 18:12:30|32.87|32.67|32.87|32.67|32.88|32.68|32.87|32.67|3
1725559960000|2024-09-05 18:12:40|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|6
1725559970000|2024-09-05 18:12:50|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1725559980000|2024-09-05 18:13:00|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|2
1725559990000|2024-09-05 18:13:10|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|2
1725560000000|2024-09-05 18:13:20|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|2
1725560010000|2024-09-05 18:13:30|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|4
1725560020000|2024-09-05 18:13:40|32.87|32.67|32.86|32.66|32.87|32.67|32.86|32.66|2
1725560030000|2024-09-05 18:13:50|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1725560040000|2024-09-05 18:14:00|32.87|32.67|32.88|32.68|32.88|32.68|32.86|32.66|7
1725560050000|2024-09-05 18:14:10|32.87|32.67|32.85|32.65|32.87|32.67|32.85|32.65|4
1725560060000|2024-09-05 18:14:20|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1725560070000|2024-09-05 18:14:30|32.83|32.63|32.84|32.64|32.84|32.64|32.83|32.63|2
1725560080000|2024-09-05 18:14:40|32.83|32.63|32.84|32.64|32.84|32.64|32.83|32.63|2
1725560090000|2024-09-05 18:14:50|32.83|32.63|32.84|32.64|32.84|32.64|32.83|32.63|2
1725560100000|2024-09-05 18:15:00|32.83|32.63|32.82|32.62|32.84|32.64|32.82|32.62|6
1725560110000|2024-09-05 18:15:10|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|8
1725560130000|2024-09-05 18:15:30|32.81|32.61|32.83|32.63|32.83|32.63|32.81|32.61|7
1725560140000|2024-09-05 18:15:40|32.82|32.62|32.84|32.64|32.84|32.64|32.82|32.62|3
1725560150000|2024-09-05 18:15:50|32.83|32.63|32.83|32.63|32.83|32.63|32.82|32.62|3
1725560160000|2024-09-05 18:16:00|32.82|32.62|32.85|32.65|32.85|32.65|32.82|32.62|5
1725560170000|2024-09-05 18:16:10|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|2
1725560180000|2024-09-05 18:16:20|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|4
1725560190000|2024-09-05 18:16:30|32.84|32.64|32.89|32.69|32.89|32.69|32.84|32.64|10
1725560200000|2024-09-05 18:16:40|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|4
1725560210000|2024-09-05 18:16:50|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|2
1725560220000|2024-09-05 18:17:00|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|2
1725560230000|2024-09-05 18:17:10|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1725560240000|2024-09-05 18:17:20|32.87|32.67|32.87|32.67|32.87|32.67|32.86|32.66|3
1725560250000|2024-09-05 18:17:30|32.86|32.66|32.87|32.67|32.88|32.68|32.86|32.66|8
1725560270000|2024-09-05 18:17:50|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|2
1725560280000|2024-09-05 18:18:00|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|2
1725560300000|2024-09-05 18:18:20|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1725560310000|2024-09-05 18:18:30|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|2
1725560330000|2024-09-05 18:18:50|32.85|32.65|32.87|32.67|32.87|32.67|32.85|32.65|3
1725560340000|2024-09-05 18:19:00|32.86|32.66|32.87|32.67|32.88|32.68|32.86|32.66|6
1725560360000|2024-09-05 18:19:20|32.86|32.66|32.83|32.63|32.86|32.66|32.83|32.63|5
1725560370000|2024-09-05 18:19:30|32.82|32.62|32.83|32.63|32.83|32.63|32.82|32.62|6
1725560380000|2024-09-05 18:19:40|32.82|32.62|32.83|32.63|32.83|32.63|32.82|32.62|6
1725560390000|2024-09-05 18:19:50|32.82|32.62|32.83|32.63|32.83|32.63|32.82|32.62|2
1725560400000|2024-09-05 18:20:00|32.82|32.62|32.83|32.63|32.84|32.64|32.82|32.62|8
1725560410000|2024-09-05 18:20:10|32.82|32.62|32.83|32.63|32.83|32.63|32.82|32.62|2
1725560420000|2024-09-05 18:20:20|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|4
1725560430000|2024-09-05 18:20:30|32.84|32.64|32.83|32.63|32.85|32.65|32.82|32.62|5
1725560440000|2024-09-05 18:20:40|32.82|32.62|32.82|32.62|32.83|32.63|32.82|32.62|3
1725560480000|2024-09-05 18:21:20|32.81|32.61|32.79|32.59|32.81|32.61|32.79|32.59|6
1725560490000|2024-09-05 18:21:30|32.8|32.6|32.8|32.6|32.8|32.6|32.79|32.59|5
1725560500000|2024-09-05 18:21:40|32.81|32.61|32.81|32.61|32.82|32.62|32.81|32.61|3
1725560510000|2024-09-05 18:21:50|32.82|32.62|32.81|32.61|32.82|32.62|32.81|32.61|2
1725560520000|2024-09-05 18:22:00|32.82|32.62|32.82|32.62|32.82|32.62|32.81|32.61|3
1725560530000|2024-09-05 18:22:10|32.83|32.63|32.84|32.64|32.84|32.64|32.83|32.63|2
1725560540000|2024-09-05 18:22:20|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|4
1725560550000|2024-09-05 18:22:30|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|8
1725560560000|2024-09-05 18:22:40|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|2
1725560580000|2024-09-05 18:23:00|32.81|32.61|32.82|32.62|32.82|32.62|32.81|32.61|2
1725560590000|2024-09-05 18:23:10|32.81|32.61|32.81|32.61|32.81|32.61|32.8|32.6|3
1725560600000|2024-09-05 18:23:20|32.8|32.6|32.8|32.6|32.81|32.61|32.79|32.59|5
1725560610000|2024-09-05 18:23:30|32.81|32.61|32.81|32.61|32.81|32.61|32.8|32.6|3
1725560620000|2024-09-05 18:23:40|32.82|32.62|32.82|32.62|32.83|32.63|32.82|32.62|3
1725560630000|2024-09-05 18:23:50|32.83|32.63|32.83|32.63|32.83|32.63|32.82|32.62|5
1725560640000|2024-09-05 18:24:00|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|6
1725560650000|2024-09-05 18:24:10|32.84|32.64|32.82|32.62|32.84|32.64|32.82|32.62|3
1725560660000|2024-09-05 18:24:20|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|2
1725560670000|2024-09-05 18:24:30|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|4
1725560680000|2024-09-05 18:24:40|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1725560690000|2024-09-05 18:24:50|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1725560710000|2024-09-05 18:25:10|32.78|32.58|32.78|32.58|32.81|32.61|32.78|32.58|12
1725560720000|2024-09-05 18:25:20|32.77|32.57|32.78|32.58|32.78|32.58|32.77|32.57|4
1725560730000|2024-09-05 18:25:30|32.77|32.57|32.77|32.57|32.78|32.58|32.77|32.57|11
1725560740000|2024-09-05 18:25:40|32.76|32.56|32.77|32.57|32.78|32.58|32.76|32.56|6
1725560750000|2024-09-05 18:25:50|32.78|32.58|32.77|32.57|32.78|32.58|32.76|32.56|6
1725560760000|2024-09-05 18:26:00|32.78|32.58|32.78|32.58|32.8|32.6|32.78|32.58|6
1725560780000|2024-09-05 18:26:20|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1725560790000|2024-09-05 18:26:30|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1725560810000|2024-09-05 18:26:50|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1725560820000|2024-09-05 18:27:00|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1725560830000|2024-09-05 18:27:10|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|2
1725560860000|2024-09-05 18:27:40|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1725560890000|2024-09-05 18:28:10|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1725560910000|2024-09-05 18:28:30|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1725560930000|2024-09-05 18:28:50|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725560980000|2024-09-05 18:29:40|32.72|32.52|32.71|32.51|32.72|32.52|32.71|32.51|2
1725560990000|2024-09-05 18:29:50|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1725561000000|2024-09-05 18:30:00|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|2
1725561030000|2024-09-05 18:30:30|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1725561040000|2024-09-05 18:30:40|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|2
1725561060000|2024-09-05 18:31:00|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1725561100000|2024-09-05 18:31:40|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1725561120000|2024-09-05 18:32:00|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1725561130000|2024-09-05 18:32:10|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1725561170000|2024-09-05 18:32:50|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1725561180000|2024-09-05 18:33:00|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1725561200000|2024-09-05 18:33:20|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1725561220000|2024-09-05 18:33:40|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1725561230000|2024-09-05 18:33:50|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1725561260000|2024-09-05 18:34:20|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1725561280000|2024-09-05 18:34:40|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1725561300000|2024-09-05 18:35:00|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1725561310000|2024-09-05 18:35:10|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1725561330000|2024-09-05 18:35:30|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725561340000|2024-09-05 18:35:40|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1725561350000|2024-09-05 18:35:50|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1725561360000|2024-09-05 18:36:00|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725561400000|2024-09-05 18:36:40|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1725561420000|2024-09-05 18:37:00|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1725561430000|2024-09-05 18:37:10|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1725561450000|2024-09-05 18:37:30|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1725561470000|2024-09-05 18:37:50|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1725561480000|2024-09-05 18:38:00|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725561500000|2024-09-05 18:38:20|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|2
1725561530000|2024-09-05 18:38:50|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1725561590000|2024-09-05 18:39:50|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1725561610000|2024-09-05 18:40:10|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|2
1725561640000|2024-09-05 18:40:40|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1725561780000|2024-09-05 18:43:00|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1725561790000|2024-09-05 18:43:10|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725561860000|2024-09-05 18:44:20|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1725561870000|2024-09-05 18:44:30|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725561910000|2024-09-05 18:45:10|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725561920000|2024-09-05 18:45:20|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|2
1725561950000|2024-09-05 18:45:50|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725561970000|2024-09-05 18:46:10|32.66|32.46|32.67|32.47|32.67|32.47|32.66|32.46|2
1725561980000|2024-09-05 18:46:20|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1725562000000|2024-09-05 18:46:40|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1725562020000|2024-09-05 18:47:00|32.71|32.51|32.76|32.56|32.76|32.56|32.71|32.51|4
1725562050000|2024-09-05 18:47:30|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1725562120000|2024-09-05 18:48:40|32.76|32.56|32.75|32.55|32.76|32.56|32.75|32.55|2
1725562130000|2024-09-05 18:48:50|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1725562140000|2024-09-05 18:49:00|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1725562160000|2024-09-05 18:49:20|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1725562200000|2024-09-05 18:50:00|32.75|32.55|32.77|32.57|32.77|32.57|32.75|32.55|3
1725562210000|2024-09-05 18:50:10|32.78|32.58|32.8|32.6|32.8|32.6|32.78|32.58|2
1725562220000|2024-09-05 18:50:20|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1725562230000|2024-09-05 18:50:30|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1725562250000|2024-09-05 18:50:50|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1725562270000|2024-09-05 18:51:10|32.81|32.61|32.8|32.6|32.81|32.61|32.8|32.6|2
1725562280000|2024-09-05 18:51:20|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1725562290000|2024-09-05 18:51:30|32.8|32.6|32.79|32.59|32.8|32.6|32.79|32.59|2
1725562300000|2024-09-05 18:51:40|32.8|32.6|32.79|32.59|32.8|32.6|32.79|32.59|2
1725562330000|2024-09-05 18:52:10|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1725562340000|2024-09-05 18:52:20|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1725562360000|2024-09-05 18:52:40|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1725562380000|2024-09-05 18:53:00|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|2
1725562420000|2024-09-05 18:53:40|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1725562490000|2024-09-05 18:54:50|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1725562500000|2024-09-05 18:55:00|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1725562520000|2024-09-05 18:55:20|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1725562570000|2024-09-05 18:56:10|32.73|32.53|32.73|32.53|32.73|32.53|32.72|32.52|3
1725562580000|2024-09-05 18:56:20|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1725562620000|2024-09-05 18:57:00|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1725562680000|2024-09-05 18:58:00|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1725562730000|2024-09-05 18:58:50|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|2
1725562740000|2024-09-05 18:59:00|32.71|32.51|32.7|32.5|32.71|32.51|32.69|32.49|4
1725562770000|2024-09-05 18:59:30|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1725562820000|2024-09-05 19:00:20|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1725562840000|2024-09-05 19:00:40|32.69|32.49|32.68|32.48|32.69|32.49|32.68|32.48|2
1725562880000|2024-09-05 19:01:20|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725562920000|2024-09-05 19:02:00|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725562940000|2024-09-05 19:02:20|32.69|32.49|32.69|32.49|32.69|32.49|32.68|32.48|3
1725562950000|2024-09-05 19:02:30|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725563000000|2024-09-05 19:03:20|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1725563030000|2024-09-05 19:03:50|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1725563040000|2024-09-05 19:04:00|32.67|32.47|32.67|32.47|32.68|32.48|32.67|32.47|3
1725563070000|2024-09-05 19:04:30|32.66|32.46|32.67|32.47|32.67|32.47|32.66|32.46|2
1725563080000|2024-09-05 19:04:40|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1725563150000|2024-09-05 19:05:50|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725563180000|2024-09-05 19:06:20|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|2
1725563210000|2024-09-05 19:06:50|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725563220000|2024-09-05 19:07:00|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725563230000|2024-09-05 19:07:10|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725563240000|2024-09-05 19:07:20|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1725563260000|2024-09-05 19:07:40|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1725563290000|2024-09-05 19:08:10|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|6
1725563320000|2024-09-05 19:08:40|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725563360000|2024-09-05 19:09:20|32.64|32.44|32.64|32.44|32.64|32.44|32.63|32.43|3
1725563400000|2024-09-05 19:10:00|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725563410000|2024-09-05 19:10:10|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725563420000|2024-09-05 19:10:20|32.63|32.43|32.62|32.42|32.63|32.43|32.62|32.42|6
1725563430000|2024-09-05 19:10:30|32.63|32.43|32.62|32.42|32.63|32.43|32.62|32.42|2
1725563460000|2024-09-05 19:11:00|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725563480000|2024-09-05 19:11:20|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725563500000|2024-09-05 19:11:40|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725563520000|2024-09-05 19:12:00|32.64|32.44|32.64|32.44|32.64|32.44|32.63|32.43|3
1725563540000|2024-09-05 19:12:20|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|2
1725563550000|2024-09-05 19:12:30|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|4
1725563590000|2024-09-05 19:13:10|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1725563650000|2024-09-05 19:14:10|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1725563700000|2024-09-05 19:15:00|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1725563710000|2024-09-05 19:15:10|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1725563720000|2024-09-05 19:15:20|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1725563730000|2024-09-05 19:15:30|32.5|32.3|32.49|32.29|32.5|32.3|32.49|32.29|2
1725563750000|2024-09-05 19:15:50|32.5|32.3|32.51|32.31|32.51|32.31|32.49|32.29|4
1725563760000|2024-09-05 19:16:00|32.5|32.3|32.5|32.3|32.5|32.3|32.5|32.3|1
1725563770000|2024-09-05 19:16:10|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1725563780000|2024-09-05 19:16:20|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1725563790000|2024-09-05 19:16:30|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1725563800000|2024-09-05 19:16:40|32.51|32.31|32.51|32.31|32.51|32.31|32.51|32.31|1
1725563820000|2024-09-05 19:17:00|32.49|32.29|32.5|32.3|32.5|32.3|32.49|32.29|2
1725563830000|2024-09-05 19:17:10|32.49|32.29|32.49|32.29|32.49|32.29|32.49|32.29|1
1725563840000|2024-09-05 19:17:20|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1725563850000|2024-09-05 19:17:30|32.47|32.27|32.47|32.27|32.47|32.27|32.46|32.26|3
1725563880000|2024-09-05 19:18:00|32.48|32.28|32.47|32.27|32.48|32.28|32.47|32.27|4
1725563900000|2024-09-05 19:18:20|32.48|32.28|32.48|32.28|32.48|32.28|32.48|32.28|1
1725563920000|2024-09-05 19:18:40|32.47|32.27|32.48|32.28|32.48|32.28|32.47|32.27|2
1725563940000|2024-09-05 19:19:00|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|2
1725563970000|2024-09-05 19:19:30|32.45|32.25|32.45|32.25|32.45|32.25|32.45|32.25|1
1725564010000|2024-09-05 19:20:10|32.44|32.24|32.45|32.25|32.45|32.25|32.44|32.24|2
1725564030000|2024-09-05 19:20:30|32.44|32.24|32.44|32.24|32.44|32.24|32.44|32.24|1
1725564040000|2024-09-05 19:20:40|32.43|32.23|32.43|32.23|32.43|32.23|32.43|32.23|1
1725564070000|2024-09-05 19:21:10|32.42|32.22|32.39|32.19|32.43|32.23|32.39|32.19|3
1725564080000|2024-09-05 19:21:20|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725564090000|2024-09-05 19:21:30|32.34|32.14|32.34|32.14|32.34|32.14|32.33|32.13|3
1725564100000|2024-09-05 19:21:40|32.33|32.13|32.32|32.12|32.33|32.13|32.32|32.12|2
1725564110000|2024-09-05 19:21:50|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|2
1725564120000|2024-09-05 19:22:00|32.27|32.07|32.35|32.15|32.35|32.15|32.27|32.07|7
1725564130000|2024-09-05 19:22:10|32.36|32.16|32.35|32.15|32.37|32.17|32.34|32.14|6
1725564140000|2024-09-05 19:22:20|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|6
1725564150000|2024-09-05 19:22:30|32.36|32.16|32.36|32.16|32.37|32.17|32.36|32.16|3
1725564160000|2024-09-05 19:22:40|32.35|32.15|32.33|32.13|32.35|32.15|32.33|32.13|4
1725564170000|2024-09-05 19:22:50|32.34|32.14|32.34|32.14|32.35|32.15|32.34|32.14|7
1725564180000|2024-09-05 19:23:00|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|2
1725564190000|2024-09-05 19:23:10|32.36|32.16|32.35|32.15|32.36|32.16|32.35|32.15|2
1725564200000|2024-09-05 19:23:20|32.34|32.14|32.32|32.12|32.34|32.14|32.32|32.12|3
1725564210000|2024-09-05 19:23:30|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725564220000|2024-09-05 19:23:40|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725564240000|2024-09-05 19:24:00|32.31|32.11|32.32|32.12|32.32|32.12|32.31|32.11|6
1725565030000|2024-09-05 19:37:10|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725565080000|2024-09-05 19:38:00|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725565090000|2024-09-05 19:38:10|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725565110000|2024-09-05 19:38:30|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725565120000|2024-09-05 19:38:40|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725565130000|2024-09-05 19:38:50|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725565140000|2024-09-05 19:39:00|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725565180000|2024-09-05 19:39:40|32.29|32.09|32.29|32.09|32.29|32.09|32.29|32.09|1
1725565200000|2024-09-05 19:40:00|32.28|32.08|32.28|32.08|32.28|32.08|32.28|32.08|1
1725565210000|2024-09-05 19:40:10|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725565220000|2024-09-05 19:40:20|32.22|32.02|32.24|32.04|32.24|32.04|32.22|32.02|3
1725565230000|2024-09-05 19:40:30|32.25|32.05|32.26|32.06|32.26|32.06|32.25|32.05|2
1725565240000|2024-09-05 19:40:40|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725565260000|2024-09-05 19:41:00|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|2
1725565270000|2024-09-05 19:41:10|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725565280000|2024-09-05 19:41:20|32.22|32.02|32.19|31.99|32.22|32.02|32.19|31.99|3
1725565290000|2024-09-05 19:41:30|32.2|32|32.19|31.99|32.2|32|32.19|31.99|4
1725565300000|2024-09-05 19:41:40|32.2|32|32.21|32.01|32.21|32.01|32.19|31.99|3
1725565310000|2024-09-05 19:41:50|32.2|32|32.2|32|32.2|32|32.2|32|1
1725565330000|2024-09-05 19:42:10|32.19|31.99|32.19|31.99|32.2|32|32.19|31.99|3
1725565340000|2024-09-05 19:42:20|32.18|31.98|32.19|31.99|32.19|31.99|32.18|31.98|4
1725565350000|2024-09-05 19:42:30|32.17|31.97|32.2|32|32.2|32|32.17|31.97|3
1725565360000|2024-09-05 19:42:40|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725565380000|2024-09-05 19:43:00|32.2|32|32.2|32|32.2|32|32.2|32|1
1725565390000|2024-09-05 19:43:10|32.19|31.99|32.18|31.98|32.19|31.99|32.18|31.98|2
1725565400000|2024-09-05 19:43:20|32.16|31.96|32.16|31.96|32.16|31.96|32.16|31.96|1
1725565410000|2024-09-05 19:43:30|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725565420000|2024-09-05 19:43:40|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1725565440000|2024-09-05 19:44:00|32.17|31.97|32.17|31.97|32.17|31.97|32.17|31.97|1
1725565450000|2024-09-05 19:44:10|32.14|31.94|32.14|31.94|32.14|31.94|32.12|31.92|4
1725565460000|2024-09-05 19:44:20|32.15|31.95|32.14|31.94|32.15|31.95|32.14|31.94|2
1725565470000|2024-09-05 19:44:30|32.13|31.93|32.13|31.93|32.13|31.93|32.13|31.93|1
1725565480000|2024-09-05 19:44:40|32.12|31.92|32.12|31.92|32.12|31.92|32.11|31.91|3
1725565490000|2024-09-05 19:44:50|32.13|31.93|32.16|31.96|32.16|31.96|32.13|31.93|5
1725565500000|2024-09-05 19:45:00|32.15|31.95|32.13|31.93|32.15|31.95|32.13|31.93|3
1725565510000|2024-09-05 19:45:10|32.14|31.94|32.13|31.93|32.14|31.94|32.13|31.93|4
1725565520000|2024-09-05 19:45:20|32.14|31.94|32.13|31.93|32.15|31.95|32.13|31.93|6
1725565530000|2024-09-05 19:45:30|32.14|31.94|32.14|31.94|32.14|31.94|32.14|31.94|1
1725565540000|2024-09-05 19:45:40|32.13|31.93|32.14|31.94|32.15|31.95|32.13|31.93|4
1725565550000|2024-09-05 19:45:50|32.17|31.97|32.17|31.97|32.17|31.97|32.16|31.96|3
1725565560000|2024-09-05 19:46:00|32.18|31.98|32.19|31.99|32.2|32|32.18|31.98|3
1725565570000|2024-09-05 19:46:10|32.2|32|32.2|32|32.2|32|32.2|32|1
1725565580000|2024-09-05 19:46:20|32.21|32.01|32.23|32.03|32.23|32.03|32.21|32.01|3
1725565590000|2024-09-05 19:46:30|32.24|32.04|32.24|32.04|32.25|32.05|32.24|32.04|3
1725565600000|2024-09-05 19:46:40|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725565610000|2024-09-05 19:46:50|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725565620000|2024-09-05 19:47:00|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|2
1725565630000|2024-09-05 19:47:10|32.23|32.03|32.24|32.04|32.24|32.04|32.23|32.03|2
1725565640000|2024-09-05 19:47:20|32.23|32.03|32.23|32.03|32.23|32.03|32.22|32.02|3
1725565650000|2024-09-05 19:47:30|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725565670000|2024-09-05 19:47:50|32.23|32.03|32.22|32.02|32.23|32.03|32.22|32.02|2
1725565700000|2024-09-05 19:48:20|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|2
1725565710000|2024-09-05 19:48:30|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725565730000|2024-09-05 19:48:50|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725565740000|2024-09-05 19:49:00|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725565750000|2024-09-05 19:49:10|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|2
1725565760000|2024-09-05 19:49:20|32.27|32.07|32.28|32.08|32.28|32.08|32.27|32.07|2
1725565790000|2024-09-05 19:49:50|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1725565800000|2024-09-05 19:50:00|32.26|32.06|32.26|32.06|32.26|32.06|32.26|32.06|1
1725565820000|2024-09-05 19:50:20|32.27|32.07|32.27|32.07|32.27|32.07|32.26|32.06|3
1725565830000|2024-09-05 19:50:30|32.28|32.08|32.26|32.06|32.28|32.08|32.26|32.06|3
1725565840000|2024-09-05 19:50:40|32.25|32.05|32.26|32.06|32.26|32.06|32.25|32.05|2
1725565850000|2024-09-05 19:50:50|32.25|32.05|32.26|32.06|32.26|32.06|32.25|32.05|2
1725565860000|2024-09-05 19:51:00|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725565870000|2024-09-05 19:51:10|32.24|32.04|32.23|32.03|32.24|32.04|32.23|32.03|2
1725565880000|2024-09-05 19:51:20|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1725565890000|2024-09-05 19:51:30|32.22|32.02|32.21|32.01|32.22|32.02|32.2|32|4
1725565900000|2024-09-05 19:51:40|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725565910000|2024-09-05 19:51:50|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1725565920000|2024-09-05 19:52:00|32.22|32.02|32.22|32.02|32.22|32.02|32.22|32.02|1
1725565950000|2024-09-05 19:52:30|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725565970000|2024-09-05 19:52:50|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725565980000|2024-09-05 19:53:00|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|2
1725566000000|2024-09-05 19:53:20|32.24|32.04|32.24|32.04|32.24|32.04|32.24|32.04|1
1725566010000|2024-09-05 19:53:30|32.25|32.05|32.25|32.05|32.25|32.05|32.25|32.05|1
1725566530000|2024-09-05 20:02:10|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725566540000|2024-09-05 20:02:20|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725566560000|2024-09-05 20:02:40|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725566630000|2024-09-05 20:03:50|32.39|32.19|32.38|32.18|32.39|32.19|32.38|32.18|2
1725566640000|2024-09-05 20:04:00|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725566650000|2024-09-05 20:04:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725566660000|2024-09-05 20:04:20|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725566670000|2024-09-05 20:04:30|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725566690000|2024-09-05 20:04:50|32.39|32.19|32.39|32.19|32.39|32.19|32.39|32.19|1
1725566710000|2024-09-05 20:05:10|32.38|32.18|32.41|32.21|32.41|32.21|32.38|32.18|4
1725566720000|2024-09-05 20:05:20|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1725566740000|2024-09-05 20:05:40|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725566760000|2024-09-05 20:06:00|32.37|32.17|32.37|32.17|32.37|32.17|32.37|32.17|1
1725566770000|2024-09-05 20:06:10|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1725566790000|2024-09-05 20:06:30|32.37|32.17|32.38|32.18|32.38|32.18|32.37|32.17|2
1725566810000|2024-09-05 20:06:50|32.37|32.17|32.33|32.13|32.37|32.17|32.33|32.13|3
1725566820000|2024-09-05 20:07:00|32.32|32.12|32.32|32.12|32.32|32.12|32.31|32.11|3
1725566840000|2024-09-05 20:07:20|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725566860000|2024-09-05 20:07:40|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725566910000|2024-09-05 20:08:30|32.3|32.1|32.3|32.1|32.3|32.1|32.3|32.1|1
1725566920000|2024-09-05 20:08:40|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725566930000|2024-09-05 20:08:50|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725566950000|2024-09-05 20:09:10|32.34|32.14|32.34|32.14|32.34|32.14|32.34|32.14|1
1725566960000|2024-09-05 20:09:20|32.33|32.13|32.33|32.13|32.33|32.13|32.33|32.13|1
1725567020000|2024-09-05 20:10:20|32.32|32.12|32.32|32.12|32.32|32.12|32.32|32.12|1
1725567040000|2024-09-05 20:10:40|32.31|32.11|32.31|32.11|32.31|32.11|32.31|32.11|1
1725567070000|2024-09-05 20:11:10|32.3|32.1|32.3|32.1|32.3|32.1|32.28|32.08|4
1725692400000|2024-09-07 07:00:00|33.05|31.65|33.04|31.64|33.05|31.65|33.04|31.64|4
1725692410000|2024-09-07 07:00:10|33.05|31.65|33.02|31.62|33.05|31.65|33.02|31.62|2
1725692430000|2024-09-07 07:00:30|33.03|31.63|33.06|31.66|33.06|31.66|33.03|31.63|4
1725692460000|2024-09-07 07:01:00|33.07|31.67|33.08|31.68|33.08|31.68|33.07|31.67|2
1725692470000|2024-09-07 07:01:10|33.07|31.67|33.08|31.68|33.08|31.68|33.07|31.67|2
1725692490000|2024-09-07 07:01:30|33.07|31.67|33.07|31.67|33.08|31.68|33.07|31.67|3
1725692500000|2024-09-07 07:01:40|33.08|31.68|33.08|31.68|33.08|31.68|33.08|31.68|1
1725692520000|2024-09-07 07:02:00|33.07|31.67|33.07|31.67|33.07|31.67|33.07|31.67|1
1725692530000|2024-09-07 07:02:10|33.08|31.68|33.07|31.67|33.08|31.68|33.06|31.66|8
1725692540000|2024-09-07 07:02:20|33.06|31.66|33.06|31.66|33.06|31.66|33.06|31.66|1
1725692550000|2024-09-07 07:02:30|33.05|31.65|33.04|31.64|33.05|31.65|33.04|31.64|2
1725692560000|2024-09-07 07:02:40|33.03|31.63|33.03|31.63|33.04|31.64|33.03|31.63|3
1725692570000|2024-09-07 07:02:50|33.02|31.62|33.02|31.62|33.02|31.62|33.02|31.62|1
1725692580000|2024-09-07 07:03:00|33.03|31.63|33.03|31.63|33.03|31.63|33.03|31.63|1
1725692600000|2024-09-07 07:03:20|33.02|31.62|33.02|31.62|33.02|31.62|33.02|31.62|1
1725692620000|2024-09-07 07:03:40|33.01|31.61|33.01|31.61|33.01|31.61|33.01|31.61|1
1725692640000|2024-09-07 07:04:00|33|31.6|33.01|31.61|33.01|31.61|33|31.6|4
1725692650000|2024-09-07 07:04:10|33|31.6|33|31.6|33|31.6|33|31.6|1
1725692660000|2024-09-07 07:04:20|33.03|31.63|33.03|31.63|33.04|31.64|33.03|31.63|3
1725692670000|2024-09-07 07:04:30|33.04|31.64|33.04|31.64|33.04|31.64|33.03|31.63|7
1725692680000|2024-09-07 07:04:40|33.03|31.63|33.04|31.64|33.04|31.64|33.03|31.63|4
1725692690000|2024-09-07 07:04:50|33.03|31.63|33.05|31.65|33.05|31.65|33.03|31.63|10
1725692700000|2024-09-07 07:05:00|33.04|31.64|33.04|31.64|33.05|31.65|33.04|31.64|3
1725692710000|2024-09-07 07:05:10|33.03|31.63|33.03|31.63|33.04|31.64|33.02|31.62|15
1725692720000|2024-09-07 07:05:20|32.99|31.59|33.04|31.64|33.04|31.64|32.99|31.59|5
1725692730000|2024-09-07 07:05:30|33.03|31.63|33.04|31.64|33.04|31.64|33.03|31.63|10
1725692740000|2024-09-07 07:05:40|33.03|31.63|33.03|31.63|33.04|31.64|33.03|31.63|5
1725692750000|2024-09-07 07:05:50|33.04|31.64|33.04|31.64|33.04|31.64|33.03|31.63|5
1725692760000|2024-09-07 07:06:00|33.03|31.63|33.04|31.64|33.04|31.64|33.03|31.63|8
1725692770000|2024-09-07 07:06:10|33.03|31.63|33.04|31.64|33.04|31.64|33.03|31.63|8
1725692780000|2024-09-07 07:06:20|33.03|31.63|33.04|31.64|33.04|31.64|33.03|31.63|6
1725692790000|2024-09-07 07:06:30|33.03|31.63|33.04|31.64|33.04|31.64|33.03|31.63|6
1725692800000|2024-09-07 07:06:40|33.03|31.63|33.04|31.64|33.04|31.64|33.03|31.63|2
1725692810000|2024-09-07 07:06:50|33.03|31.63|33.03|31.63|33.04|31.64|33.03|31.63|3
1725692820000|2024-09-07 07:07:00|33.04|31.64|33.06|31.66|33.06|31.66|33.04|31.64|2
1725692840000|2024-09-07 07:07:20|33.07|31.67|33.06|31.66|33.07|31.67|33.06|31.66|2
1725692870000|2024-09-07 07:07:50|33.05|31.65|33.06|31.66|33.06|31.66|33.05|31.65|2
1725692880000|2024-09-07 07:08:00|33.05|31.65|33.06|31.66|33.06|31.66|33.05|31.65|2
1725692890000|2024-09-07 07:08:10|33.05|31.65|33.06|31.66|33.06|31.66|33.05|31.65|12
1725692900000|2024-09-07 07:08:20|33.05|31.65|33.07|31.67|33.07|31.67|33.05|31.65|6
1725692910000|2024-09-07 07:08:30|33.06|31.66|33.03|31.63|33.06|31.66|33.02|31.62|4
1725692930000|2024-09-07 07:08:50|33.04|31.64|33.08|31.68|33.08|31.68|33.04|31.64|6
1725692960000|2024-09-07 07:09:20|33.09|31.69|33.09|31.69|33.09|31.69|33.09|31.69|1
1725692970000|2024-09-07 07:09:30|33.1|31.7|33.1|31.7|33.1|31.7|33.1|31.7|1
1725692990000|2024-09-07 07:09:50|33.09|31.69|33.08|31.68|33.1|31.7|33.08|31.68|6
1725693000000|2024-09-07 07:10:00|33.09|31.69|33.1|31.7|33.11|31.71|33.09|31.69|12
1725693010000|2024-09-07 07:10:10|33.11|31.71|33.1|31.7|33.11|31.71|33.1|31.7|4
1725693020000|2024-09-07 07:10:20|33.09|31.69|33.1|31.7|33.1|31.7|33.09|31.69|6
1725693030000|2024-09-07 07:10:30|33.09|31.69|33.09|31.69|33.1|31.7|33.09|31.69|3
1725693040000|2024-09-07 07:10:40|33.1|31.7|33.12|31.72|33.12|31.72|33.1|31.7|5
1725693050000|2024-09-07 07:10:50|33.11|31.71|33.12|31.72|33.12|31.72|33.1|31.7|13
1725693060000|2024-09-07 07:11:00|33.11|31.71|33.11|31.71|33.11|31.71|33.1|31.7|5
1725693070000|2024-09-07 07:11:10|33.12|31.72|33.11|31.71|33.12|31.72|33.1|31.7|8
1725693080000|2024-09-07 07:11:20|33.1|31.7|33.11|31.71|33.11|31.71|33.1|31.7|10
1725693090000|2024-09-07 07:11:30|33.09|31.69|33.08|31.68|33.1|31.7|33.08|31.68|6
1725693100000|2024-09-07 07:11:40|33.05|31.65|33.08|31.68|33.09|31.69|33.05|31.65|4
1725693110000|2024-09-07 07:11:50|33.09|31.69|33.09|31.69|33.09|31.69|33.09|31.69|1
1725693120000|2024-09-07 07:12:00|33.08|31.68|33.06|31.66|33.09|31.69|33.06|31.66|9
1725693180000|2024-09-07 07:13:00|33.08|31.68|33.07|31.67|33.08|31.68|33.07|31.67|6
1725693190000|2024-09-07 07:13:10|33.08|31.68|33.08|31.68|33.08|31.68|33.08|31.68|1
1725693200000|2024-09-07 07:13:20|33.07|31.67|33.03|31.63|33.07|31.67|33.03|31.63|4
1725693220000|2024-09-07 07:13:40|33.02|31.62|33.02|31.62|33.02|31.62|33.02|31.62|1
1725693240000|2024-09-07 07:14:00|33.01|31.61|33.04|31.64|33.04|31.64|33.01|31.61|8
1725693250000|2024-09-07 07:14:10|33.03|31.63|33.03|31.63|33.04|31.64|33.03|31.63|5
1725693260000|2024-09-07 07:14:20|33.04|31.64|33.03|31.63|33.04|31.64|33.03|31.63|4
1725693270000|2024-09-07 07:14:30|33.04|31.64|33.03|31.63|33.04|31.64|33.03|31.63|4
1725693280000|2024-09-07 07:14:40|33.02|31.62|33.05|31.65|33.05|31.65|33.02|31.62|4
1725693300000|2024-09-07 07:15:00|33.06|31.66|33.05|31.65|33.06|31.66|33.05|31.65|4
1725693310000|2024-09-07 07:15:10|33.06|31.66|33.07|31.67|33.07|31.67|33.05|31.65|4
1725693320000|2024-09-07 07:15:20|33.06|31.66|33.08|31.68|33.08|31.68|33.06|31.66|5
1725693330000|2024-09-07 07:15:30|33.07|31.67|33.08|31.68|33.08|31.68|33.07|31.67|2
1725693360000|2024-09-07 07:16:00|33.07|31.67|33.07|31.67|33.08|31.68|33.07|31.67|3
1725693370000|2024-09-07 07:16:10|33.06|31.66|33.05|31.65|33.07|31.67|33.05|31.65|4
1725693380000|2024-09-07 07:16:20|33.04|31.64|33.04|31.64|33.04|31.64|33.04|31.64|1
1725693390000|2024-09-07 07:16:30|33.05|31.65|33.04|31.64|33.05|31.65|33.04|31.64|2
1725693410000|2024-09-07 07:16:50|33.06|31.66|33.06|31.66|33.07|31.67|33.06|31.66|3
1725693430000|2024-09-07 07:17:10|33.07|31.67|33.06|31.66|33.07|31.67|33.06|31.66|2
1725693440000|2024-09-07 07:17:20|33.07|31.67|33.06|31.66|33.07|31.67|33.06|31.66|2
1725693450000|2024-09-07 07:17:30|33.07|31.67|33.07|31.67|33.07|31.67|33.07|31.67|1
1725693460000|2024-09-07 07:17:40|33.08|31.68|33.04|31.64|33.08|31.68|33.04|31.64|2
1725693470000|2024-09-07 07:17:50|33.07|31.67|33.08|31.68|33.08|31.68|33.07|31.67|2
1725693480000|2024-09-07 07:18:00|33.07|31.67|33.05|31.65|33.08|31.68|33.05|31.65|4
1725693510000|2024-09-07 07:18:30|33.04|31.64|33.04|31.64|33.04|31.64|33.04|31.64|1
1725693520000|2024-09-07 07:18:40|33.03|31.63|33.03|31.63|33.03|31.63|33.03|31.63|1
1725693550000|2024-09-07 07:19:10|33.04|31.64|33.03|31.63|33.04|31.64|33.03|31.63|2
1725693560000|2024-09-07 07:19:20|33.04|31.64|33.04|31.64|33.04|31.64|33.03|31.63|5
1725693580000|2024-09-07 07:19:40|33.03|31.63|33.03|31.63|33.03|31.63|33.02|31.62|3
1725693590000|2024-09-07 07:19:50|33.02|31.62|33.04|31.64|33.04|31.64|33.02|31.62|6
1725693600000|2024-09-07 07:20:00|33.03|31.63|33.03|31.63|33.04|31.64|33.03|31.63|11
1725693610000|2024-09-07 07:20:10|33.04|31.64|33.04|31.64|33.04|31.64|33.03|31.63|3
1725693620000|2024-09-07 07:20:20|33.05|31.65|33.06|31.66|33.06|31.66|33.04|31.64|3
1725693630000|2024-09-07 07:20:30|33.05|31.65|33.06|31.66|33.06|31.66|33.05|31.65|4
1725693640000|2024-09-07 07:20:40|33.05|31.65|33.05|31.65|33.05|31.65|33.05|31.65|1
1725693650000|2024-09-07 07:20:50|33.06|31.66|33.06|31.66|33.06|31.66|33.02|31.62|5
1725693660000|2024-09-07 07:21:00|33.05|31.65|33.06|31.66|33.06|31.66|33.04|31.64|8
1725693670000|2024-09-07 07:21:10|33.05|31.65|33.06|31.66|33.06|31.66|33.05|31.65|6
1725693680000|2024-09-07 07:21:20|33.05|31.65|33.06|31.66|33.06|31.66|33.05|31.65|4
1725693690000|2024-09-07 07:21:30|33.05|31.65|33.06|31.66|33.07|31.67|33.05|31.65|3
1725693700000|2024-09-07 07:21:40|33.07|31.67|33.08|31.68|33.08|31.68|33.07|31.67|4
1725693730000|2024-09-07 07:22:10|33.06|31.66|33.07|31.67|33.07|31.67|33.06|31.66|10
1725693740000|2024-09-07 07:22:20|33.08|31.68|33.09|31.69|33.09|31.69|33.07|31.67|6
1725693750000|2024-09-07 07:22:30|33.08|31.68|33.09|31.69|33.09|31.69|33.08|31.68|8
1725693760000|2024-09-07 07:22:40|33.08|31.68|33.09|31.69|33.09|31.69|33.08|31.68|2
1725693770000|2024-09-07 07:22:50|33.08|31.68|33.09|31.69|33.09|31.69|33.08|31.68|2
1725693780000|2024-09-07 07:23:00|33.08|31.68|33.08|31.68|33.09|31.69|33.08|31.68|5
1725693790000|2024-09-07 07:23:10|33.09|31.69|33.08|31.68|33.09|31.69|33.08|31.68|2
1725693800000|2024-09-07 07:23:20|33.09|31.69|33.09|31.69|33.1|31.7|33.09|31.69|3
1725693810000|2024-09-07 07:23:30|33.11|31.71|33.12|31.72|33.12|31.72|33.11|31.71|4
1725693840000|2024-09-07 07:24:00|33.08|31.68|33.08|31.68|33.09|31.69|33.08|31.68|3
1725693860000|2024-09-07 07:24:20|33.07|31.67|33.06|31.66|33.08|31.68|33.06|31.66|4
1725693870000|2024-09-07 07:24:30|33.07|31.67|33.05|31.65|33.07|31.67|33.05|31.65|3
1725693880000|2024-09-07 07:24:40|33.06|31.66|33.05|31.65|33.06|31.66|33.05|31.65|2
1725693900000|2024-09-07 07:25:00|33.06|31.66|33.06|31.66|33.07|31.67|33.06|31.66|3
1725693910000|2024-09-07 07:25:10|33.05|31.65|33.04|31.64|33.05|31.65|33.04|31.64|2
1725693920000|2024-09-07 07:25:20|33.05|31.65|33.05|31.65|33.06|31.66|33.05|31.65|3
1725693930000|2024-09-07 07:25:30|33.04|31.64|33.04|31.64|33.04|31.64|33.04|31.64|1
1725693940000|2024-09-07 07:25:40|33.05|31.65|33.04|31.64|33.05|31.65|33.04|31.64|2
1725693950000|2024-09-07 07:25:50|33.03|31.63|33.02|31.62|33.03|31.63|33.02|31.62|2
1725693960000|2024-09-07 07:26:00|33.03|31.63|33.03|31.63|33.03|31.63|33.03|31.63|1
1725694000000|2024-09-07 07:26:40|33.04|31.64|33.06|31.66|33.06|31.66|33.04|31.64|3
1725694010000|2024-09-07 07:26:50|33.07|31.67|33.07|31.67|33.07|31.67|33.07|31.67|1
1725694020000|2024-09-07 07:27:00|33.08|31.68|33.07|31.67|33.08|31.68|33.07|31.67|6
1725694030000|2024-09-07 07:27:10|33.06|31.66|33.07|31.67|33.07|31.67|33.06|31.66|2
1725694050000|2024-09-07 07:27:30|33.08|31.68|33.09|31.69|33.09|31.69|33.08|31.68|2
1725694060000|2024-09-07 07:27:40|33.08|31.68|33.08|31.68|33.09|31.69|33.08|31.68|3
1725694070000|2024-09-07 07:27:50|33.09|31.69|33.08|31.68|33.09|31.69|33.08|31.68|6
1725694080000|2024-09-07 07:28:00|33.09|31.69|33.09|31.69|33.09|31.69|33.09|31.69|1
1725694100000|2024-09-07 07:28:20|33.08|31.68|33.09|31.69|33.09|31.69|33.08|31.68|4
1725694110000|2024-09-07 07:28:30|33.08|31.68|33.09|31.69|33.09|31.69|33.08|31.68|2
1725694120000|2024-09-07 07:28:40|33.08|31.68|33.09|31.69|33.09|31.69|33.08|31.68|4
1725694130000|2024-09-07 07:28:50|33.08|31.68|33.09|31.69|33.09|31.69|33.08|31.68|6
1725694140000|2024-09-07 07:29:00|33.1|31.7|33.1|31.7|33.1|31.7|33.1|31.7|1
1725694160000|2024-09-07 07:29:20|33.09|31.69|33.13|31.73|33.13|31.73|33.09|31.69|6
1725694180000|2024-09-07 07:29:40|33.12|31.72|33.13|31.73|33.13|31.73|33.12|31.72|6
1725694190000|2024-09-07 07:29:50|33.12|31.72|33.12|31.72|33.12|31.72|33.12|31.72|1
1725694200000|2024-09-07 07:30:00|33.11|31.71|33.13|31.73|33.13|31.73|33.08|31.68|6
1725694210000|2024-09-07 07:30:10|33.12|31.72|33.13|31.73|33.13|31.73|33.12|31.72|2
1725694220000|2024-09-07 07:30:20|33.14|31.74|33.15|31.75|33.15|31.75|33.14|31.74|8
1725694230000|2024-09-07 07:30:30|33.14|31.74|33.14|31.74|33.15|31.75|33.14|31.74|5
1725694240000|2024-09-07 07:30:40|33.15|31.75|33.15|31.75|33.15|31.75|33.15|31.75|1
1725694250000|2024-09-07 07:30:50|33.14|31.74|33.15|31.75|33.15|31.75|33.14|31.74|4
1725694260000|2024-09-07 07:31:00|33.16|31.76|33.16|31.76|33.16|31.76|33.15|31.75|7
1725694270000|2024-09-07 07:31:10|33.15|31.75|33.14|31.74|33.15|31.75|33.14|31.74|2
1725694280000|2024-09-07 07:31:20|33.13|31.73|33.13|31.73|33.14|31.74|33.12|31.72|9
1725694290000|2024-09-07 07:31:30|33.12|31.72|33.13|31.73|33.13|31.73|33.12|31.72|2
1725694310000|2024-09-07 07:31:50|33.14|31.74|33.14|31.74|33.14|31.74|33.14|31.74|1
1725694320000|2024-09-07 07:32:00|33.13|31.73|33.13|31.73|33.13|31.73|33.13|31.73|1
1725694330000|2024-09-07 07:32:10|33.14|31.74|33.14|31.74|33.14|31.74|33.14|31.74|1
1725694350000|2024-09-07 07:32:30|33.15|31.75|33.14|31.74|33.15|31.75|33.14|31.74|4
1725694360000|2024-09-07 07:32:40|33.13|31.73|33.13|31.73|33.14|31.74|33.12|31.72|9
1725694370000|2024-09-07 07:32:50|33.14|31.74|33.14|31.74|33.14|31.74|33.13|31.73|9
1725694380000|2024-09-07 07:33:00|33.13|31.73|33.14|31.74|33.14|31.74|33.13|31.73|10
1725694390000|2024-09-07 07:33:10|33.13|31.73|33.14|31.74|33.14|31.74|33.13|31.73|10
1725694400000|2024-09-07 07:33:20|33.13|31.73|33.13|31.73|33.13|31.73|33.12|31.72|3
1725694410000|2024-09-07 07:33:30|33.12|31.72|33.11|31.71|33.13|31.73|33.11|31.71|6
1725694430000|2024-09-07 07:33:50|33.1|31.7|33.09|31.69|33.1|31.7|33.09|31.69|2
1725694460000|2024-09-07 07:34:20|33.1|31.7|33.08|31.68|33.1|31.7|33.08|31.68|4
1725694480000|2024-09-07 07:34:40|33.07|31.67|33.08|31.68|33.08|31.68|33.07|31.67|2
1725694490000|2024-09-07 07:34:50|33.09|31.69|33.1|31.7|33.1|31.7|33.09|31.69|2
1725694500000|2024-09-07 07:35:00|33.09|31.69|33.09|31.69|33.09|31.69|33.09|31.69|1
1725694510000|2024-09-07 07:35:10|33.08|31.68|33.08|31.68|33.09|31.69|33.08|31.68|3
1725694520000|2024-09-07 07:35:20|33.07|31.67|33.07|31.67|33.07|31.67|33.06|31.66|3
1725694530000|2024-09-07 07:35:30|33.06|31.66|33.07|31.67|33.07|31.67|33.06|31.66|2
1725694540000|2024-09-07 07:35:40|33.04|31.64|33.07|31.67|33.07|31.67|33.04|31.64|4
1725694550000|2024-09-07 07:35:50|33.08|31.68|33.08|31.68|33.08|31.68|33.08|31.68|1
1725694570000|2024-09-07 07:36:10|33.1|31.7|33.13|31.73|33.13|31.73|33.1|31.7|3
1725694600000|2024-09-07 07:36:40|33.12|31.72|33.1|31.7|33.12|31.72|33.1|31.7|2
1725694610000|2024-09-07 07:36:50|33.09|31.69|33.09|31.69|33.09|31.69|33.09|31.69|1
1725694620000|2024-09-07 07:37:00|33.1|31.7|33.09|31.69|33.1|31.7|33.09|31.69|4
1725694630000|2024-09-07 07:37:10|33.1|31.7|33.1|31.7|33.1|31.7|33.09|31.69|3
1725694640000|2024-09-07 07:37:20|33.09|31.69|33.1|31.7|33.1|31.7|33.09|31.69|2
1725694650000|2024-09-07 07:37:30|33.09|31.69|33.1|31.7|33.1|31.7|33.09|31.69|2
1725694660000|2024-09-07 07:37:40|33.08|31.68|33.08|31.68|33.09|31.69|33.08|31.68|7
1725694670000|2024-09-07 07:37:50|33.07|31.67|33.08|31.68|33.08|31.68|33.07|31.67|6
1725694680000|2024-09-07 07:38:00|33.06|31.66|33.09|31.69|33.09|31.69|33.06|31.66|6
1725694690000|2024-09-07 07:38:10|33.1|31.7|33.1|31.7|33.1|31.7|33.1|31.7|1
1725694720000|2024-09-07 07:38:40|33.07|31.67|33.1|31.7|33.1|31.7|33.07|31.67|2
1725694730000|2024-09-07 07:38:50|33.09|31.69|33.09|31.69|33.1|31.7|33.08|31.68|7
1725694740000|2024-09-07 07:39:00|33.08|31.68|33.05|31.65|33.09|31.69|33.05|31.65|8
1725694750000|2024-09-07 07:39:10|33.04|31.64|33.07|31.67|33.07|31.67|33.04|31.64|4
1725694800000|2024-09-07 07:40:00|33.06|31.66|33.06|31.66|33.06|31.66|33.05|31.65|7
1725694810000|2024-09-07 07:40:10|33.05|31.65|33.06|31.66|33.06|31.66|33.05|31.65|2
1725694830000|2024-09-07 07:40:30|33.07|31.67|33.08|31.68|33.08|31.68|33.07|31.67|2
1725694850000|2024-09-07 07:40:50|33.07|31.67|33.08|31.68|33.08|31.68|33.07|31.67|2
1725694860000|2024-09-07 07:41:00|33.07|31.67|33.08|31.68|33.08|31.68|33.07|31.67|8
1725694870000|2024-09-07 07:41:10|33.07|31.67|33.08|31.68|33.08|31.68|33.07|31.67|4
1725694900000|2024-09-07 07:41:40|33.07|31.67|33.07|31.67|33.07|31.67|33.06|31.66|3
1725694910000|2024-09-07 07:41:50|33.06|31.66|33.07|31.67|33.07|31.67|33.06|31.66|2
1725694920000|2024-09-07 07:42:00|33.08|31.68|33.08|31.68|33.08|31.68|33.08|31.68|1
1725694930000|2024-09-07 07:42:10|33.05|31.65|33.05|31.65|33.05|31.65|33.05|31.65|1
1725694980000|2024-09-07 07:43:00|33.06|31.66|33.05|31.65|33.06|31.66|33.05|31.65|4
1725694990000|2024-09-07 07:43:10|33.04|31.64|33.04|31.64|33.04|31.64|33.04|31.64|1
1725695020000|2024-09-07 07:43:40|33.03|31.63|33.03|31.63|33.03|31.63|33.03|31.63|1
1725695040000|2024-09-07 07:44:00|33.04|31.64|33.03|31.63|33.04|31.64|33.03|31.63|2
1725695060000|2024-09-07 07:44:20|33.04|31.64|33.05|31.65|33.05|31.65|33.04|31.64|6
1725695070000|2024-09-07 07:44:30|33.04|31.64|33.05|31.65|33.05|31.65|33.04|31.64|2
1725695100000|2024-09-07 07:45:00|33.04|31.64|33.03|31.63|33.04|31.64|33.03|31.63|4
1725695150000|2024-09-07 07:45:50|33.04|31.64|33.06|31.66|33.06|31.66|33.04|31.64|3
1725695160000|2024-09-07 07:46:00|33.07|31.67|33.06|31.66|33.07|31.67|33.06|31.66|2
1725695170000|2024-09-07 07:46:10|33.05|31.65|33.09|31.69|33.09|31.69|33.05|31.65|5
1725695180000|2024-09-07 07:46:20|33.1|31.7|33.1|31.7|33.1|31.7|33.09|31.69|7
1725695190000|2024-09-07 07:46:30|33.09|31.69|33.09|31.69|33.1|31.7|33.09|31.69|9
1725695200000|2024-09-07 07:46:40|33.1|31.7|33.1|31.7|33.1|31.7|33.09|31.69|5
1725695210000|2024-09-07 07:46:50|33.09|31.69|33.08|31.68|33.1|31.7|33.08|31.68|4
1725695220000|2024-09-07 07:47:00|33.07|31.67|33.07|31.67|33.07|31.67|33.07|31.67|1
1725695240000|2024-09-07 07:47:20|33.06|31.66|33.06|31.66|33.07|31.67|33.06|31.66|5
1725695250000|2024-09-07 07:47:30|33.07|31.67|33.05|31.65|33.07|31.67|33.05|31.65|9
1725695260000|2024-09-07 07:47:40|33.06|31.66|33.05|31.65|33.06|31.66|33.05|31.65|4
1725695270000|2024-09-07 07:47:50|33.04|31.64|33.04|31.64|33.04|31.64|33.04|31.64|1
1725695280000|2024-09-07 07:48:00|33.05|31.65|33.1|31.7|33.11|31.71|33.05|31.65|5
1725695290000|2024-09-07 07:48:10|33.12|31.72|33.11|31.71|33.12|31.72|33.1|31.7|3
1725695300000|2024-09-07 07:48:20|33.08|31.68|33.11|31.71|33.11|31.71|33.08|31.68|2
1725695310000|2024-09-07 07:48:30|33.1|31.7|33.11|31.71|33.11|31.71|33.1|31.7|8
1725695350000|2024-09-07 07:49:10|33.1|31.7|33.11|31.71|33.11|31.71|33.1|31.7|4
1725695360000|2024-09-07 07:49:20|33.12|31.72|33.12|31.72|33.12|31.72|33.12|31.72|1
1725695370000|2024-09-07 07:49:30|33.11|31.71|33.12|31.72|33.12|31.72|33.11|31.71|2
1725695380000|2024-09-07 07:49:40|33.11|31.71|33.11|31.71|33.12|31.72|33.11|31.71|7
1725695390000|2024-09-07 07:49:50|33.12|31.72|33.09|31.69|33.12|31.72|33.09|31.69|4
1725695400000|2024-09-07 07:50:00|33.08|31.68|33.09|31.69|33.09|31.69|33.08|31.68|4
1725695410000|2024-09-07 07:50:10|33.1|31.7|33.11|31.71|33.11|31.71|33.1|31.7|2
1725695430000|2024-09-07 07:50:30|33.1|31.7|33.1|31.7|33.1|31.7|33.1|31.7|1
1725695440000|2024-09-07 07:50:40|33.09|31.69|33.1|31.7|33.1|31.7|33.09|31.69|2
1725695460000|2024-09-07 07:51:00|33.09|31.69|33.1|31.7|33.1|31.7|33.09|31.69|4
1725695480000|2024-09-07 07:51:20|33.07|31.67|33.1|31.7|33.1|31.7|33.07|31.67|2
1725695490000|2024-09-07 07:51:30|33.09|31.69|33.1|31.7|33.1|31.7|33.09|31.69|6
1725695500000|2024-09-07 07:51:40|33.09|31.69|33.1|31.7|33.1|31.7|33.09|31.69|2
1725695530000|2024-09-07 07:52:10|33.11|31.71|33.12|31.72|33.12|31.72|33.11|31.71|2
1725695560000|2024-09-07 07:52:40|33.11|31.71|33.11|31.71|33.12|31.72|33.11|31.71|5
1725695610000|2024-09-07 07:53:30|33.12|31.72|33.12|31.72|33.12|31.72|33.12|31.72|1
1725695650000|2024-09-07 07:54:10|33.11|31.71|33.11|31.71|33.11|31.71|33.11|31.71|1
1725695660000|2024-09-07 07:54:20|33.08|31.68|33.08|31.68|33.08|31.68|33.08|31.68|1
1725695680000|2024-09-07 07:54:40|33.07|31.67|33.07|31.67|33.08|31.68|33.07|31.67|3
1725695690000|2024-09-07 07:54:50|33.06|31.66|33.06|31.66|33.07|31.67|33.06|31.66|3
1725695700000|2024-09-07 07:55:00|33.07|31.67|33.07|31.67|33.07|31.67|33.07|31.67|1
1725695710000|2024-09-07 07:55:10|33.08|31.68|33.07|31.67|33.08|31.68|33.07|31.67|2
1725695720000|2024-09-07 07:55:20|33.06|31.66|33.06|31.66|33.06|31.66|33.06|31.66|1
1725695730000|2024-09-07 07:55:30|33.07|31.67|33.07|31.67|33.07|31.67|33.07|31.67|1
1725695760000|2024-09-07 07:56:00|33.06|31.66|33.06|31.66|33.06|31.66|33.06|31.66|1
1725695770000|2024-09-07 07:56:10|33.07|31.67|33.06|31.66|33.07|31.67|33.06|31.66|2
1725695790000|2024-09-07 07:56:30|33.05|31.65|33.05|31.65|33.05|31.65|33.05|31.65|1
1725695800000|2024-09-07 07:56:40|33.06|31.66|33.05|31.65|33.06|31.66|33.05|31.65|4
1725695810000|2024-09-07 07:56:50|33.06|31.66|33.05|31.65|33.06|31.66|33.05|31.65|2
1725695830000|2024-09-07 07:57:10|33.07|31.67|33.07|31.67|33.07|31.67|33.07|31.67|1
1725695840000|2024-09-07 07:57:20|33.08|31.68|33.08|31.68|33.08|31.68|33.07|31.67|3
1725695850000|2024-09-07 07:57:30|33.07|31.67|33.08|31.68|33.08|31.68|33.07|31.67|2
1725695870000|2024-09-07 07:57:50|33.07|31.67|33.08|31.68|33.08|31.68|33.07|31.67|4
1725695880000|2024-09-07 07:58:00|33.07|31.67|33.08|31.68|33.08|31.68|33.07|31.67|2
1725695890000|2024-09-07 07:58:10|33.07|31.67|33.08|31.68|33.08|31.68|33.07|31.67|2
1725695900000|2024-09-07 07:58:20|33.07|31.67|33.07|31.67|33.07|31.67|33.07|31.67|1
1725695940000|2024-09-07 07:59:00|33.08|31.68|33.08|31.68|33.08|31.68|33.07|31.67|3
1725695960000|2024-09-07 07:59:20|33.07|31.67|33.07|31.67|33.08|31.68|33.07|31.67|3
1725695970000|2024-09-07 07:59:30|33.08|31.68|33.06|31.66|33.08|31.68|33.06|31.66|7
1725695980000|2024-09-07 07:59:40|33.07|31.67|33.06|31.66|33.07|31.67|33.06|31.66|2
1725695990000|2024-09-07 07:59:50|33.05|31.65|33.05|31.65|33.05|31.65|33.05|31.65|1
1725696000000|2024-09-07 08:00:00|33.06|31.66|33.05|31.65|33.06|31.66|33.05|31.65|4
1725696010000|2024-09-07 08:00:10|33.06|31.66|33.06|31.66|33.06|31.66|33.06|31.66|1
1725696020000|2024-09-07 08:00:20|33.07|31.67|33.07|31.67|33.07|31.67|33.07|31.67|1
1725696030000|2024-09-07 08:00:30|33.08|31.68|33.08|31.68|33.11|31.71|33.07|31.67|12
1725696050000|2024-09-07 08:00:50|33.07|31.67|33.08|31.68|33.08|31.68|33.07|31.67|2
1725696060000|2024-09-07 08:01:00|33.07|31.67|33.08|31.68|33.08|31.68|33.07|31.67|4
1725696070000|2024-09-07 08:01:10|33.07|31.67|33.07|31.67|33.07|31.67|33.07|31.67|1
1725696100000|2024-09-07 08:01:40|33.06|31.66|33.06|31.66|33.06|31.66|33.06|31.66|1
1725696120000|2024-09-07 08:02:00|33.07|31.67|33.07|31.67|33.07|31.67|33.07|31.67|1
1725696130000|2024-09-07 08:02:10|33.08|31.68|33.05|31.65|33.08|31.68|33.05|31.65|6
1725696140000|2024-09-07 08:02:20|33.04|31.64|33.05|31.65|33.05|31.65|33.04|31.64|2
1725696200000|2024-09-07 08:03:20|33.04|31.64|33.04|31.64|33.04|31.64|33.03|31.63|3
1725696220000|2024-09-07 08:03:40|33.03|31.63|33.03|31.63|33.04|31.64|33.03|31.63|3
1725696230000|2024-09-07 08:03:50|33.02|31.62|33.02|31.62|33.02|31.62|33.02|31.62|1
1725696300000|2024-09-07 08:05:00|33.03|31.63|33.03|31.63|33.03|31.63|33.03|31.63|1
1725696310000|2024-09-07 08:05:10|33.02|31.62|33.01|31.61|33.02|31.62|33.01|31.61|4
1725696320000|2024-09-07 08:05:20|33.02|31.62|33.02|31.62|33.02|31.62|33.01|31.61|3
1725696340000|2024-09-07 08:05:40|33.01|31.61|33.02|31.62|33.02|31.62|33.01|31.61|2
1725696350000|2024-09-07 08:05:50|33.01|31.61|33.02|31.62|33.02|31.62|33.01|31.61|2
1725696370000|2024-09-07 08:06:10|33.01|31.61|33.01|31.61|33.01|31.61|33.01|31.61|1
1725696380000|2024-09-07 08:06:20|33|31.6|33|31.6|33.01|31.61|33|31.6|3
1725696390000|2024-09-07 08:06:30|33.01|31.61|33.02|31.62|33.02|31.62|33.01|31.61|2
1725696410000|2024-09-07 08:06:50|33.04|31.64|33.05|31.65|33.05|31.65|33.04|31.64|2
1725696470000|2024-09-07 08:07:50|33.06|31.66|33.06|31.66|33.06|31.66|33.06|31.66|1
1725696490000|2024-09-07 08:08:10|33.05|31.65|33.05|31.65|33.05|31.65|33.05|31.65|1
1725696510000|2024-09-07 08:08:30|33.04|31.64|33.04|31.64|33.04|31.64|33.04|31.64|1
1725696520000|2024-09-07 08:08:40|33.03|31.63|33.03|31.63|33.03|31.63|33.03|31.63|1
1725696580000|2024-09-07 08:09:40|33|31.6|33.03|31.63|33.03|31.63|33|31.6|2
1725696590000|2024-09-07 08:09:50|33.04|31.64|33.04|31.64|33.04|31.64|33.04|31.64|1
1725696610000|2024-09-07 08:10:10|33.05|31.65|33.06|31.66|33.06|31.66|33.05|31.65|2
1725696670000|2024-09-07 08:11:10|33.05|31.65|33.06|31.66|33.06|31.66|33.05|31.65|2
1725696710000|2024-09-07 08:11:50|33.05|31.65|33.05|31.65|33.05|31.65|33.05|31.65|1
1725696720000|2024-09-07 08:12:00|33.06|31.66|33.06|31.66|33.06|31.66|33.06|31.66|1
1725696750000|2024-09-07 08:12:30|33.05|31.65|33.05|31.65|33.05|31.65|33.05|31.65|1
1725696810000|2024-09-07 08:13:30|33.06|31.66|33.06|31.66|33.06|31.66|33.06|31.66|1
1725696830000|2024-09-07 08:13:50|33.05|31.65|33.05|31.65|33.06|31.66|33.05|31.65|3
1725696850000|2024-09-07 08:14:10|33.06|31.66|33.06|31.66|33.06|31.66|33.06|31.66|1
1725696870000|2024-09-07 08:14:30|33.05|31.65|33.04|31.64|33.05|31.65|33.04|31.64|2
1725696880000|2024-09-07 08:14:40|33.05|31.65|33.04|31.64|33.05|31.65|33.04|31.64|2
1725696910000|2024-09-07 08:15:10|33.05|31.65|33.06|31.66|33.06|31.66|33.05|31.65|2
1725696920000|2024-09-07 08:15:20|33.07|31.67|33.08|31.68|33.08|31.68|33.07|31.67|2
1725696930000|2024-09-07 08:15:30|33.07|31.67|33.08|31.68|33.08|31.68|33.07|31.67|2
1725696940000|2024-09-07 08:15:40|33.06|31.66|33.05|31.65|33.06|31.66|33.05|31.65|2
1725696950000|2024-09-07 08:15:50|33.06|31.66|33.11|31.71|33.11|31.71|33.06|31.66|5
1725696960000|2024-09-07 08:16:00|33.12|31.72|33.11|31.71|33.12|31.72|33.11|31.71|2
1725696980000|2024-09-07 08:16:20|33.1|31.7|33.11|31.71|33.11|31.71|33.1|31.7|2
1725697000000|2024-09-07 08:16:40|33.08|31.68|33.1|31.7|33.12|31.72|33.08|31.68|6
1725697010000|2024-09-07 08:16:50|33.11|31.71|33.1|31.7|33.11|31.71|33.1|31.7|2
1725697020000|2024-09-07 08:17:00|33.11|31.71|33.11|31.71|33.11|31.71|33.1|31.7|3
1725697030000|2024-09-07 08:17:10|33.1|31.7|33.09|31.69|33.11|31.71|33.09|31.69|5
1725697040000|2024-09-07 08:17:20|33.1|31.7|33.1|31.7|33.1|31.7|33.1|31.7|1
1725697050000|2024-09-07 08:17:30|33.09|31.69|33.05|31.65|33.09|31.69|33.05|31.65|5
1725697060000|2024-09-07 08:17:40|33.04|31.64|33.04|31.64|33.04|31.64|33.04|31.64|1
1725697070000|2024-09-07 08:17:50|33.03|31.63|33.04|31.64|33.04|31.64|33.03|31.63|2
1725697080000|2024-09-07 08:18:00|33.03|31.63|33.03|31.63|33.04|31.64|33.03|31.63|5
1725697090000|2024-09-07 08:18:10|33.04|31.64|33.04|31.64|33.04|31.64|33.03|31.63|5
1725697110000|2024-09-07 08:18:30|33.05|31.65|33.03|31.63|33.05|31.65|33.03|31.63|3
1725697120000|2024-09-07 08:18:40|33.02|31.62|33.02|31.62|33.02|31.62|33.02|31.62|1
1725697130000|2024-09-07 08:18:50|33.01|31.61|33.01|31.61|33.01|31.61|33|31.6|3
1725697140000|2024-09-07 08:19:00|33|31.6|32.98|31.58|33.01|31.61|32.98|31.58|5
1725697150000|2024-09-07 08:19:10|32.99|31.59|32.99|31.59|32.99|31.59|32.98|31.58|3
1725697170000|2024-09-07 08:19:30|32.98|31.58|32.98|31.58|32.98|31.58|32.98|31.58|1
1725697180000|2024-09-07 08:19:40|32.95|31.55|32.98|31.58|32.98|31.58|32.95|31.55|2
1725697190000|2024-09-07 08:19:50|32.97|31.57|32.96|31.56|32.97|31.57|32.96|31.56|2
1725697200000|2024-09-07 08:20:00|32.97|31.57|32.97|31.57|32.97|31.57|32.97|31.57|1
1725697270000|2024-09-07 08:21:10|32.96|31.56|32.96|31.56|32.96|31.56|32.96|31.56|1
1725697280000|2024-09-07 08:21:20|32.95|31.55|32.94|31.54|32.95|31.55|32.94|31.54|2
1725697290000|2024-09-07 08:21:30|32.95|31.55|32.95|31.55|32.95|31.55|32.95|31.55|1
1725697300000|2024-09-07 08:21:40|32.96|31.56|32.96|31.56|32.96|31.56|32.96|31.56|1
1725697320000|2024-09-07 08:22:00|32.97|31.57|32.97|31.57|32.97|31.57|32.97|31.57|1
1725697330000|2024-09-07 08:22:10|32.96|31.56|32.95|31.55|32.96|31.56|32.95|31.55|4
1725697340000|2024-09-07 08:22:20|32.94|31.54|32.97|31.57|32.97|31.57|32.93|31.53|5
1725697350000|2024-09-07 08:22:30|32.98|31.58|32.97|31.57|32.98|31.58|32.97|31.57|2
1725697360000|2024-09-07 08:22:40|32.94|31.54|32.94|31.54|32.94|31.54|32.94|31.54|1
1725697390000|2024-09-07 08:23:10|32.93|31.53|32.93|31.53|32.93|31.53|32.93|31.53|1
1725697400000|2024-09-07 08:23:20|32.92|31.52|32.9|31.5|32.92|31.52|32.89|31.49|7
1725697410000|2024-09-07 08:23:30|32.89|31.49|32.9|31.5|32.9|31.5|32.89|31.49|8
1725697420000|2024-09-07 08:23:40|32.89|31.49|32.88|31.48|32.9|31.5|32.88|31.48|8
1725697430000|2024-09-07 08:23:50|32.89|31.49|32.89|31.49|32.89|31.49|32.88|31.48|7
1725697440000|2024-09-07 08:24:00|32.88|31.48|32.89|31.49|32.89|31.49|32.88|31.48|4
1725697450000|2024-09-07 08:24:10|32.88|31.48|32.89|31.49|32.89|31.49|32.88|31.48|8
1725697460000|2024-09-07 08:24:20|32.88|31.48|32.88|31.48|32.89|31.49|32.88|31.48|9
1725697470000|2024-09-07 08:24:30|32.89|31.49|32.88|31.48|32.89|31.49|32.88|31.48|4
1725697480000|2024-09-07 08:24:40|32.89|31.49|32.89|31.49|32.89|31.49|32.88|31.48|3
1725697500000|2024-09-07 08:25:00|32.9|31.5|32.9|31.5|32.9|31.5|32.89|31.49|13
1725697510000|2024-09-07 08:25:10|32.91|31.51|32.9|31.5|32.91|31.51|32.9|31.5|2
1725697520000|2024-09-07 08:25:20|32.91|31.51|32.91|31.51|32.91|31.51|32.9|31.5|3
1725697550000|2024-09-07 08:25:50|32.92|31.52|32.92|31.52|32.92|31.52|32.92|31.52|1
1725697560000|2024-09-07 08:26:00|32.93|31.53|32.93|31.53|32.93|31.53|32.93|31.53|1
1725697570000|2024-09-07 08:26:10|32.92|31.52|32.92|31.52|32.93|31.53|32.92|31.52|5
1725697580000|2024-09-07 08:26:20|32.93|31.53|32.93|31.53|32.93|31.53|32.93|31.53|1
1725697590000|2024-09-07 08:26:30|32.92|31.52|32.93|31.53|32.93|31.53|32.92|31.52|4
1725697600000|2024-09-07 08:26:40|32.92|31.52|32.92|31.52|32.92|31.52|32.92|31.52|1
1725697610000|2024-09-07 08:26:50|32.93|31.53|32.93|31.53|32.93|31.53|32.93|31.53|1
1725697640000|2024-09-07 08:27:20|32.92|31.52|32.93|31.53|32.93|31.53|32.92|31.52|2
1725697660000|2024-09-07 08:27:40|32.92|31.52|32.93|31.53|32.93|31.53|32.92|31.52|4
1725697670000|2024-09-07 08:27:50|32.92|31.52|32.91|31.51|32.92|31.52|32.91|31.51|2
1725697680000|2024-09-07 08:28:00|32.9|31.5|32.9|31.5|32.9|31.5|32.9|31.5|1
1725697690000|2024-09-07 08:28:10|32.91|31.51|32.91|31.51|32.91|31.51|32.91|31.51|1
1725697700000|2024-09-07 08:28:20|32.92|31.52|32.92|31.52|32.92|31.52|32.92|31.52|1
1725697720000|2024-09-07 08:28:40|32.91|31.51|32.92|31.52|32.92|31.52|32.91|31.51|4
1725697750000|2024-09-07 08:29:10|32.93|31.53|32.94|31.54|32.94|31.54|32.93|31.53|2
1725697760000|2024-09-07 08:29:20|32.95|31.55|32.95|31.55|32.95|31.55|32.94|31.54|5
1725697780000|2024-09-07 08:29:40|32.94|31.54|32.99|31.59|32.99|31.59|32.94|31.54|6
1725697800000|2024-09-07 08:30:00|32.98|31.58|32.99|31.59|33|31.6|32.98|31.58|4
1725697810000|2024-09-07 08:30:10|33|31.6|32.99|31.59|33|31.6|32.99|31.59|2
1725697820000|2024-09-07 08:30:20|33|31.6|32.99|31.59|33|31.6|32.99|31.59|2
1725697830000|2024-09-07 08:30:30|33|31.6|33|31.6|33|31.6|32.99|31.59|3
1725697840000|2024-09-07 08:30:40|32.99|31.59|32.99|31.59|33|31.6|32.99|31.59|3
1725697850000|2024-09-07 08:30:50|32.98|31.58|32.99|31.59|32.99|31.59|32.98|31.58|2
1725697860000|2024-09-07 08:31:00|33|31.6|33.01|31.61|33.01|31.61|33|31.6|2
1725697870000|2024-09-07 08:31:10|33.02|31.62|33.02|31.62|33.02|31.62|33.02|31.62|1
1725697880000|2024-09-07 08:31:20|33.03|31.63|33.01|31.61|33.03|31.63|33.01|31.61|3
1725697890000|2024-09-07 08:31:30|33.02|31.62|33.01|31.61|33.02|31.62|33.01|31.61|2
1725697900000|2024-09-07 08:31:40|33.02|31.62|33|31.6|33.02|31.62|33|31.6|7
1725697910000|2024-09-07 08:31:50|32.99|31.59|32.98|31.58|32.99|31.59|32.98|31.58|2
1725697920000|2024-09-07 08:32:00|32.99|31.59|32.98|31.58|32.99|31.59|32.98|31.58|2
1725697930000|2024-09-07 08:32:10|32.97|31.57|32.96|31.56|32.97|31.57|32.96|31.56|2
1725697940000|2024-09-07 08:32:20|32.95|31.55|32.95|31.55|32.95|31.55|32.95|31.55|1
1725697970000|2024-09-07 08:32:50|32.96|31.56|32.95|31.55|32.96|31.56|32.91|31.51|6
1725697980000|2024-09-07 08:33:00|32.94|31.54|32.94|31.54|32.95|31.55|32.94|31.54|3
1725697990000|2024-09-07 08:33:10|32.95|31.55|32.92|31.52|32.95|31.55|32.92|31.52|10
1725698030000|2024-09-07 08:33:50|32.91|31.51|32.91|31.51|32.91|31.51|32.91|31.51|1
1725698040000|2024-09-07 08:34:00|32.92|31.52|32.92|31.52|32.92|31.52|32.92|31.52|1
1725698050000|2024-09-07 08:34:10|32.91|31.51|32.9|31.5|32.92|31.52|32.9|31.5|4
1725698060000|2024-09-07 08:34:20|32.91|31.51|32.91|31.51|32.91|31.51|32.91|31.51|1
1725698080000|2024-09-07 08:34:40|32.9|31.5|32.9|31.5|32.9|31.5|32.89|31.49|3
1725698090000|2024-09-07 08:34:50|32.91|31.51|32.91|31.51|32.91|31.51|32.91|31.51|1
1725698100000|2024-09-07 08:35:00|32.92|31.52|32.92|31.52|32.92|31.52|32.91|31.51|3
1725698130000|2024-09-07 08:35:30|32.93|31.53|32.93|31.53|32.93|31.53|32.93|31.53|1
1725698150000|2024-09-07 08:35:50|32.9|31.5|32.9|31.5|32.9|31.5|32.9|31.5|1
1725698160000|2024-09-07 08:36:00|32.93|31.53|32.93|31.53|32.93|31.53|32.93|31.53|1
1725698170000|2024-09-07 08:36:10|32.94|31.54|32.94|31.54|32.94|31.54|32.94|31.54|1
1725698180000|2024-09-07 08:36:20|32.95|31.55|32.95|31.55|32.95|31.55|32.95|31.55|1
1725698190000|2024-09-07 08:36:30|32.93|31.53|32.91|31.51|32.93|31.53|32.91|31.51|5
1725698210000|2024-09-07 08:36:50|32.92|31.52|32.92|31.52|32.92|31.52|32.92|31.52|1
1725698220000|2024-09-07 08:37:00|32.93|31.53|32.93|31.53|32.93|31.53|32.93|31.53|1
1725698250000|2024-09-07 08:37:30|32.92|31.52|32.92|31.52|32.92|31.52|32.92|31.52|1
1725698270000|2024-09-07 08:37:50|32.93|31.53|32.93|31.53|32.93|31.53|32.93|31.53|1
1725698310000|2024-09-07 08:38:30|32.92|31.52|32.92|31.52|32.93|31.53|32.92|31.52|3
1725698320000|2024-09-07 08:38:40|32.91|31.51|32.92|31.52|32.92|31.52|32.91|31.51|4
1725698330000|2024-09-07 08:38:50|32.91|31.51|32.91|31.51|32.91|31.51|32.91|31.51|1
1725698340000|2024-09-07 08:39:00|32.88|31.48|32.89|31.49|32.89|31.49|32.88|31.48|2
1725698360000|2024-09-07 08:39:20|32.9|31.5|32.91|31.51|32.91|31.51|32.9|31.5|2
1725698370000|2024-09-07 08:39:30|32.9|31.5|32.88|31.48|32.9|31.5|32.88|31.48|2
1725698400000|2024-09-07 08:40:00|32.89|31.49|32.88|31.48|32.89|31.49|32.88|31.48|2
1725698410000|2024-09-07 08:40:10|32.89|31.49|32.89|31.49|32.89|31.49|32.88|31.48|3
1725698430000|2024-09-07 08:40:30|32.9|31.5|32.9|31.5|32.9|31.5|32.9|31.5|1
1725698440000|2024-09-07 08:40:40|32.91|31.51|32.91|31.51|32.91|31.51|32.9|31.5|5
1725698450000|2024-09-07 08:40:50|32.9|31.5|32.9|31.5|32.9|31.5|32.9|31.5|1
1725698470000|2024-09-07 08:41:10|32.91|31.51|32.92|31.52|32.92|31.52|32.9|31.5|6
1725698480000|2024-09-07 08:41:20|32.91|31.51|32.9|31.5|32.91|31.51|32.9|31.5|2
1725698490000|2024-09-07 08:41:30|32.91|31.51|32.92|31.52|32.92|31.52|32.91|31.51|2
1725698510000|2024-09-07 08:41:50|32.93|31.53|32.94|31.54|32.94|31.54|32.93|31.53|2
1725698520000|2024-09-07 08:42:00|32.93|31.53|32.94|31.54|32.95|31.55|32.93|31.53|4
1725698530000|2024-09-07 08:42:10|32.93|31.53|32.93|31.53|32.93|31.53|32.92|31.52|5
1725698540000|2024-09-07 08:42:20|32.92|31.52|32.93|31.53|32.93|31.53|32.92|31.52|4
1725698560000|2024-09-07 08:42:40|32.92|31.52|32.92|31.52|32.92|31.52|32.92|31.52|1
1725698570000|2024-09-07 08:42:50|32.91|31.51|32.9|31.5|32.91|31.51|32.9|31.5|2
1725698580000|2024-09-07 08:43:00|32.91|31.51|32.92|31.52|32.92|31.52|32.91|31.51|2
1725698590000|2024-09-07 08:43:10|32.93|31.53|32.93|31.53|32.93|31.53|32.93|31.53|1
1725698640000|2024-09-07 08:44:00|32.94|31.54|32.94|31.54|32.95|31.55|32.94|31.54|3
1725698650000|2024-09-07 08:44:10|32.95|31.55|32.95|31.55|32.95|31.55|32.95|31.55|1
1725698660000|2024-09-07 08:44:20|32.98|31.58|32.99|31.59|32.99|31.59|32.98|31.58|2
1725698700000|2024-09-07 08:45:00|33|31.6|33.01|31.61|33.01|31.61|32.99|31.59|5
1725698710000|2024-09-07 08:45:10|33|31.6|33.01|31.61|33.01|31.61|33|31.6|8
1725698720000|2024-09-07 08:45:20|32.98|31.58|32.97|31.57|32.98|31.58|32.97|31.57|10
1725698750000|2024-09-07 08:45:50|32.96|31.56|32.97|31.57|32.97|31.57|32.96|31.56|2
1725698780000|2024-09-07 08:46:20|32.96|31.56|32.93|31.53|32.97|31.57|32.93|31.53|6
1725698790000|2024-09-07 08:46:30|32.94|31.54|32.95|31.55|32.96|31.56|32.94|31.54|4
1725698830000|2024-09-07 08:47:10|32.94|31.54|32.94|31.54|32.94|31.54|32.94|31.54|1
1725698840000|2024-09-07 08:47:20|32.93|31.53|32.93|31.53|32.93|31.53|32.92|31.52|7
1725698850000|2024-09-07 08:47:30|32.92|31.52|32.92|31.52|32.92|31.52|32.92|31.52|1
1725698870000|2024-09-07 08:47:50|32.91|31.51|32.91|31.51|32.91|31.51|32.91|31.51|1
1725698910000|2024-09-07 08:48:30|32.9|31.5|32.9|31.5|32.9|31.5|32.9|31.5|1
1725698920000|2024-09-07 08:48:40|32.89|31.49|32.89|31.49|32.89|31.49|32.89|31.49|1
1725698940000|2024-09-07 08:49:00|32.9|31.5|32.9|31.5|32.9|31.5|32.9|31.5|1
1725698950000|2024-09-07 08:49:10|32.91|31.51|32.91|31.51|32.91|31.51|32.91|31.51|1
1725698960000|2024-09-07 08:49:20|32.9|31.5|32.9|31.5|32.9|31.5|32.9|31.5|1
1725698970000|2024-09-07 08:49:30|32.89|31.49|32.9|31.5|32.9|31.5|32.89|31.49|2
1725698980000|2024-09-07 08:49:40|32.89|31.49|32.89|31.49|32.9|31.5|32.89|31.49|5
1725698990000|2024-09-07 08:49:50|32.9|31.5|32.9|31.5|32.91|31.51|32.9|31.5|5
1725699000000|2024-09-07 08:50:00|32.91|31.51|32.91|31.51|32.91|31.51|32.91|31.51|1
1725699030000|2024-09-07 08:50:30|32.94|31.54|32.93|31.53|32.94|31.54|32.93|31.53|4
1725699050000|2024-09-07 08:50:50|32.92|31.52|32.93|31.53|32.93|31.53|32.92|31.52|2
1725699080000|2024-09-07 08:51:20|32.92|31.52|32.92|31.52|32.93|31.53|32.92|31.52|5
1725699100000|2024-09-07 08:51:40|32.93|31.53|32.92|31.52|32.93|31.53|32.92|31.52|2
1725699120000|2024-09-07 08:52:00|32.91|31.51|32.93|31.53|32.93|31.53|32.91|31.51|7
1725699130000|2024-09-07 08:52:10|32.92|31.52|32.93|31.53|32.93|31.53|32.92|31.52|2
1725699140000|2024-09-07 08:52:20|32.92|31.52|32.92|31.52|32.93|31.53|32.92|31.52|5
1725699150000|2024-09-07 08:52:30|32.93|31.53|32.92|31.52|32.93|31.53|32.92|31.52|6
1725699160000|2024-09-07 08:52:40|32.93|31.53|32.92|31.52|32.93|31.53|32.92|31.52|2
1725699170000|2024-09-07 08:52:50|32.89|31.49|32.89|31.49|32.89|31.49|32.89|31.49|1
1725699190000|2024-09-07 08:53:10|32.9|31.5|32.9|31.5|32.9|31.5|32.9|31.5|1
1725699240000|2024-09-07 08:54:00|32.91|31.51|32.9|31.5|32.91|31.51|32.9|31.5|2
1725699250000|2024-09-07 08:54:10|32.89|31.49|32.87|31.47|32.89|31.49|32.87|31.47|3
1725699270000|2024-09-07 08:54:30|32.88|31.48|32.88|31.48|32.88|31.48|32.88|31.48|1
1725699280000|2024-09-07 08:54:40|32.89|31.49|32.89|31.49|32.89|31.49|32.89|31.49|1
1725699290000|2024-09-07 08:54:50|32.88|31.48|32.89|31.49|32.89|31.49|32.88|31.48|6
1725699300000|2024-09-07 08:55:00|32.88|31.48|32.88|31.48|32.88|31.48|32.88|31.48|1
1725699320000|2024-09-07 08:55:20|32.87|31.47|32.87|31.47|32.87|31.47|32.87|31.47|1
1725699350000|2024-09-07 08:55:50|32.88|31.48|32.88|31.48|32.88|31.48|32.88|31.48|1
1725699360000|2024-09-07 08:56:00|32.89|31.49|32.9|31.5|32.91|31.51|32.89|31.49|4
1725699380000|2024-09-07 08:56:20|32.91|31.51|32.9|31.5|32.91|31.51|32.9|31.5|2
1725699390000|2024-09-07 08:56:30|32.91|31.51|32.9|31.5|32.91|31.51|32.9|31.5|12
1725699400000|2024-09-07 08:56:40|32.91|31.51|32.9|31.5|32.91|31.51|32.9|31.5|8
1725699410000|2024-09-07 08:56:50|32.91|31.51|32.9|31.5|32.91|31.51|32.9|31.5|4
1725699420000|2024-09-07 08:57:00|32.91|31.51|32.91|31.51|32.91|31.51|32.9|31.5|9
1725699430000|2024-09-07 08:57:10|32.9|31.5|32.9|31.5|32.91|31.51|32.9|31.5|7
1725699440000|2024-09-07 08:57:20|32.91|31.51|32.91|31.51|32.91|31.51|32.9|31.5|9
1725699450000|2024-09-07 08:57:30|32.9|31.5|32.91|31.51|32.91|31.51|32.9|31.5|2
1725699460000|2024-09-07 08:57:40|32.9|31.5|32.9|31.5|32.9|31.5|32.9|31.5|1
1725699470000|2024-09-07 08:57:50|32.91|31.51|32.91|31.51|32.91|31.51|32.9|31.5|3
1725699530000|2024-09-07 08:58:50|32.94|31.54|32.93|31.53|32.95|31.55|32.9|31.5|6
1725699540000|2024-09-07 08:59:00|32.94|31.54|32.93|31.53|32.94|31.54|32.93|31.53|4
1725699550000|2024-09-07 08:59:10|32.94|31.54|32.93|31.53|32.94|31.54|32.93|31.53|2
1725699570000|2024-09-07 08:59:30|32.94|31.54|32.94|31.54|32.94|31.54|32.93|31.53|3
1725699580000|2024-09-07 08:59:40|32.93|31.53|32.93|31.53|32.94|31.54|32.93|31.53|7
1725699590000|2024-09-07 08:59:50|32.94|31.54|32.94|31.54|32.94|31.54|32.94|31.54|1
1725699600000|2024-09-07 09:00:00|32.93|31.53|32.93|31.53|32.94|31.54|32.93|31.53|3
1725699610000|2024-09-07 09:00:10|32.94|31.54|32.94|31.54|32.94|31.54|32.94|31.54|1
1725699630000|2024-09-07 09:00:30|32.93|31.53|32.93|31.53|32.94|31.54|32.93|31.53|7
1725699660000|2024-09-07 09:01:00|32.94|31.54|32.94|31.54|32.95|31.55|32.94|31.54|5
1725699670000|2024-09-07 09:01:10|32.95|31.55|32.94|31.54|32.95|31.55|32.94|31.54|6
1725699680000|2024-09-07 09:01:20|32.95|31.55|32.94|31.54|32.95|31.55|32.94|31.54|8
1725699690000|2024-09-07 09:01:30|32.95|31.55|32.95|31.55|32.95|31.55|32.94|31.54|13
1725699700000|2024-09-07 09:01:40|32.96|31.56|32.96|31.56|32.96|31.56|32.96|31.56|1
1725699710000|2024-09-07 09:01:50|32.95|31.55|32.96|31.56|32.96|31.56|32.93|31.53|4
1725699720000|2024-09-07 09:02:00|32.95|31.55|32.92|31.52|32.96|31.56|32.92|31.52|5
1725699730000|2024-09-07 09:02:10|32.93|31.53|32.93|31.53|32.93|31.53|32.93|31.53|1
1725699760000|2024-09-07 09:02:40|32.92|31.52|32.93|31.53|32.93|31.53|32.92|31.52|4
1725699770000|2024-09-07 09:02:50|32.92|31.52|32.93|31.53|32.93|31.53|32.92|31.52|4
1725699780000|2024-09-07 09:03:00|32.92|31.52|32.93|31.53|32.93|31.53|32.92|31.52|4
1725699790000|2024-09-07 09:03:10|32.94|31.54|32.94|31.54|32.94|31.54|32.94|31.54|1
1725699800000|2024-09-07 09:03:20|32.95|31.55|32.94|31.54|32.95|31.55|32.94|31.54|2
1725699820000|2024-09-07 09:03:40|32.93|31.53|32.93|31.53|32.94|31.54|32.93|31.53|3
1725699830000|2024-09-07 09:03:50|32.92|31.52|32.93|31.53|32.93|31.53|32.92|31.52|2
1725699840000|2024-09-07 09:04:00|32.92|31.52|32.92|31.52|32.93|31.53|32.92|31.52|5
1725699850000|2024-09-07 09:04:10|32.91|31.51|32.91|31.51|32.91|31.51|32.91|31.51|1
1725699860000|2024-09-07 09:04:20|32.9|31.5|32.9|31.5|32.9|31.5|32.9|31.5|1
1725699880000|2024-09-07 09:04:40|32.91|31.51|32.92|31.52|32.92|31.52|32.91|31.51|2
1725699900000|2024-09-07 09:05:00|32.93|31.53|32.89|31.49|32.93|31.53|32.89|31.49|4
1725699910000|2024-09-07 09:05:10|32.9|31.5|32.92|31.52|32.93|31.53|32.89|31.49|6
1725699920000|2024-09-07 09:05:20|32.93|31.53|32.93|31.53|32.93|31.53|32.92|31.52|3
1725699930000|2024-09-07 09:05:30|32.92|31.52|32.92|31.52|32.93|31.53|32.91|31.51|7
1725699940000|2024-09-07 09:05:40|32.91|31.51|32.91|31.51|32.92|31.52|32.91|31.51|5
1725699950000|2024-09-07 09:05:50|32.92|31.52|32.92|31.52|32.92|31.52|32.91|31.51|7
1725699960000|2024-09-07 09:06:00|32.91|31.51|32.93|31.53|32.93|31.53|32.91|31.51|5
1725699970000|2024-09-07 09:06:10|32.92|31.52|32.92|31.52|32.92|31.52|32.92|31.52|1
1725699990000|2024-09-07 09:06:30|32.91|31.51|32.91|31.51|32.91|31.51|32.91|31.51|1
1725700000000|2024-09-07 09:06:40|32.92|31.52|32.9|31.5|32.92|31.52|32.9|31.5|2
1725700010000|2024-09-07 09:06:50|32.91|31.51|32.9|31.5|32.91|31.51|32.9|31.5|2
1725700030000|2024-09-07 09:07:10|32.91|31.51|32.91|31.51|32.91|31.51|32.91|31.51|1
1725700040000|2024-09-07 09:07:20|32.92|31.52|32.92|31.52|32.92|31.52|32.92|31.52|1
1725700070000|2024-09-07 09:07:50|32.91|31.51|32.91|31.51|32.92|31.52|32.91|31.51|3
1725700080000|2024-09-07 09:08:00|32.92|31.52|32.95|31.55|32.95|31.55|32.92|31.52|3
1725700090000|2024-09-07 09:08:10|32.94|31.54|32.95|31.55|32.95|31.55|32.91|31.51|12
1725700100000|2024-09-07 09:08:20|32.94|31.54|32.94|31.54|32.94|31.54|32.94|31.54|1
1725700140000|2024-09-07 09:09:00|32.93|31.53|32.94|31.54|32.94|31.54|32.93|31.53|4
1725700150000|2024-09-07 09:09:10|32.92|31.52|32.92|31.52|32.92|31.52|32.91|31.51|5
1725700160000|2024-09-07 09:09:20|32.91|31.51|32.91|31.51|32.91|31.51|32.9|31.5|9
1725700170000|2024-09-07 09:09:30|32.9|31.5|32.91|31.51|32.91|31.51|32.9|31.5|2
1725700180000|2024-09-07 09:09:40|32.9|31.5|32.91|31.51|32.91|31.51|32.9|31.5|2
1725700190000|2024-09-07 09:09:50|32.9|31.5|32.9|31.5|32.9|31.5|32.89|31.49|3
1725700210000|2024-09-07 09:10:10|32.89|31.49|32.89|31.49|32.9|31.5|32.88|31.48|4
1725700220000|2024-09-07 09:10:20|32.87|31.47|32.89|31.49|32.9|31.5|32.87|31.47|4
1725700240000|2024-09-07 09:10:40|32.9|31.5|32.89|31.49|32.9|31.5|32.88|31.48|4
1725700250000|2024-09-07 09:10:50|32.88|31.48|32.89|31.49|32.89|31.49|32.88|31.48|6
1725700260000|2024-09-07 09:11:00|32.9|31.5|32.89|31.49|32.9|31.5|32.88|31.48|7
1725700270000|2024-09-07 09:11:10|32.9|31.5|32.86|31.46|32.9|31.5|32.86|31.46|10
1725700280000|2024-09-07 09:11:20|32.85|31.45|32.85|31.45|32.86|31.46|32.85|31.45|3
1725700310000|2024-09-07 09:11:50|32.84|31.44|32.84|31.44|32.85|31.45|32.83|31.43|5
1725700320000|2024-09-07 09:12:00|32.85|31.45|32.84|31.44|32.85|31.45|32.84|31.44|2
1725700330000|2024-09-07 09:12:10|32.85|31.45|32.85|31.45|32.85|31.45|32.85|31.45|1
1725700370000|2024-09-07 09:12:50|32.84|31.44|32.84|31.44|32.84|31.44|32.84|31.44|1
1725700380000|2024-09-07 09:13:00|32.83|31.43|32.83|31.43|32.83|31.43|32.83|31.43|1
1725700390000|2024-09-07 09:13:10|32.82|31.42|32.82|31.42|32.82|31.42|32.82|31.42|1
1725700430000|2024-09-07 09:13:50|32.81|31.41|32.81|31.41|32.81|31.41|32.81|31.41|1
1725700490000|2024-09-07 09:14:50|32.8|31.4|32.8|31.4|32.8|31.4|32.8|31.4|1
1725700500000|2024-09-07 09:15:00|32.81|31.41|32.81|31.41|32.81|31.41|32.81|31.41|1
1725700520000|2024-09-07 09:15:20|32.8|31.4|32.8|31.4|32.8|31.4|32.8|31.4|1
1725700530000|2024-09-07 09:15:30|32.79|31.39|32.79|31.39|32.79|31.39|32.78|31.38|7
1725700540000|2024-09-07 09:15:40|32.78|31.38|32.79|31.39|32.79|31.39|32.78|31.38|4
1725700550000|2024-09-07 09:15:50|32.78|31.38|32.79|31.39|32.79|31.39|32.78|31.38|2
1725700570000|2024-09-07 09:16:10|32.78|31.38|32.79|31.39|32.79|31.39|32.78|31.38|2
1725700590000|2024-09-07 09:16:30|32.78|31.38|32.78|31.38|32.78|31.38|32.78|31.38|1
1725700600000|2024-09-07 09:16:40|32.77|31.37|32.77|31.37|32.77|31.37|32.77|31.37|1
1725700620000|2024-09-07 09:17:00|32.78|31.38|32.79|31.39|32.79|31.39|32.78|31.38|2
1725700630000|2024-09-07 09:17:10|32.8|31.4|32.8|31.4|32.81|31.41|32.8|31.4|3
1725700640000|2024-09-07 09:17:20|32.79|31.39|32.8|31.4|32.8|31.4|32.79|31.39|6
1725700650000|2024-09-07 09:17:30|32.79|31.39|32.78|31.38|32.8|31.4|32.78|31.38|4
1725700660000|2024-09-07 09:17:40|32.77|31.37|32.81|31.41|32.81|31.41|32.77|31.37|3
1725700670000|2024-09-07 09:17:50|32.8|31.4|32.81|31.41|32.81|31.41|32.8|31.4|2
1725700680000|2024-09-07 09:18:00|32.82|31.42|32.82|31.42|32.83|31.43|32.82|31.42|5
1725700700000|2024-09-07 09:18:20|32.83|31.43|32.82|31.42|32.83|31.43|32.82|31.42|2
1725700710000|2024-09-07 09:18:30|32.83|31.43|32.82|31.42|32.83|31.43|32.82|31.42|4
1725700750000|2024-09-07 09:19:10|32.81|31.41|32.8|31.4|32.81|31.41|32.8|31.4|2
1725700760000|2024-09-07 09:19:20|32.77|31.37|32.8|31.4|32.8|31.4|32.77|31.37|2
1725700800000|2024-09-07 09:20:00|32.81|31.41|32.81|31.41|32.81|31.41|32.81|31.41|1
1725700810000|2024-09-07 09:20:10|32.8|31.4|32.8|31.4|32.81|31.41|32.8|31.4|3
1725700820000|2024-09-07 09:20:20|32.81|31.41|32.8|31.4|32.81|31.41|32.8|31.4|4
1725700830000|2024-09-07 09:20:30|32.81|31.41|32.8|31.4|32.81|31.41|32.8|31.4|2
1725700860000|2024-09-07 09:21:00|32.81|31.41|32.8|31.4|32.81|31.41|32.8|31.4|4
1725700870000|2024-09-07 09:21:10|32.81|31.41|32.8|31.4|32.81|31.41|32.8|31.4|2
1725700900000|2024-09-07 09:21:40|32.79|31.39|32.78|31.38|32.79|31.39|32.78|31.38|2
1725700920000|2024-09-07 09:22:00|32.77|31.37|32.78|31.38|32.79|31.39|32.77|31.37|4
1725700930000|2024-09-07 09:22:10|32.79|31.39|32.78|31.38|32.79|31.39|32.78|31.38|6
1725700940000|2024-09-07 09:22:20|32.79|31.39|32.78|31.38|32.79|31.39|32.76|31.36|8
1725700950000|2024-09-07 09:22:30|32.79|31.39|32.8|31.4|32.8|31.4|32.78|31.38|8
1725700960000|2024-09-07 09:22:40|32.79|31.39|32.8|31.4|32.8|31.4|32.79|31.39|6
1725700970000|2024-09-07 09:22:50|32.79|31.39|32.8|31.4|32.8|31.4|32.79|31.39|2
1725701000000|2024-09-07 09:23:20|32.81|31.41|32.82|31.42|32.82|31.42|32.8|31.4|6
1725701030000|2024-09-07 09:23:50|32.81|31.41|32.82|31.42|32.82|31.42|32.81|31.41|2
1725701040000|2024-09-07 09:24:00|32.83|31.43|32.82|31.42|32.83|31.43|32.82|31.42|2
1725701050000|2024-09-07 09:24:10|32.83|31.43|32.83|31.43|32.83|31.43|32.82|31.42|5
1725701060000|2024-09-07 09:24:20|32.81|31.41|32.83|31.43|32.83|31.43|32.81|31.41|4
1725701070000|2024-09-07 09:24:30|32.82|31.42|32.82|31.42|32.83|31.43|32.81|31.41|4
1725701080000|2024-09-07 09:24:40|32.83|31.43|32.83|31.43|32.83|31.43|32.82|31.42|3
1725701090000|2024-09-07 09:24:50|32.82|31.42|32.82|31.42|32.83|31.43|32.82|31.42|3
1725701100000|2024-09-07 09:25:00|32.83|31.43|32.84|31.44|32.84|31.44|32.82|31.42|6
1725701110000|2024-09-07 09:25:10|32.83|31.43|32.84|31.44|32.85|31.45|32.83|31.43|5
1725701120000|2024-09-07 09:25:20|32.83|31.43|32.84|31.44|32.84|31.44|32.83|31.43|6
1725701130000|2024-09-07 09:25:30|32.81|31.41|32.81|31.41|32.81|31.41|32.81|31.41|1
1725701170000|2024-09-07 09:26:10|32.82|31.42|32.82|31.42|32.82|31.42|32.81|31.41|3
1725701180000|2024-09-07 09:26:20|32.81|31.41|32.81|31.41|32.81|31.41|32.81|31.41|1
1725701190000|2024-09-07 09:26:30|32.8|31.4|32.79|31.39|32.8|31.4|32.79|31.39|2
1725701220000|2024-09-07 09:27:00|32.78|31.38|32.79|31.39|32.79|31.39|32.78|31.38|4
1725701230000|2024-09-07 09:27:10|32.8|31.4|32.79|31.39|32.8|31.4|32.79|31.39|2
1725701240000|2024-09-07 09:27:20|32.8|31.4|32.79|31.39|32.8|31.4|32.79|31.39|4
1725701250000|2024-09-07 09:27:30|32.8|31.4|32.79|31.39|32.8|31.4|32.79|31.39|8
1725701260000|2024-09-07 09:27:40|32.8|31.4|32.79|31.39|32.8|31.4|32.79|31.39|4
1725701270000|2024-09-07 09:27:50|32.8|31.4|32.8|31.4|32.8|31.4|32.8|31.4|1
1725701280000|2024-09-07 09:28:00|32.79|31.39|32.8|31.4|32.8|31.4|32.79|31.39|6
1725701290000|2024-09-07 09:28:10|32.79|31.39|32.77|31.37|32.8|31.4|32.77|31.37|5
1725701300000|2024-09-07 09:28:20|32.78|31.38|32.78|31.38|32.78|31.38|32.78|31.38|1
1725701310000|2024-09-07 09:28:30|32.77|31.37|32.77|31.37|32.78|31.38|32.77|31.37|7
1725701320000|2024-09-07 09:28:40|32.76|31.36|32.76|31.36|32.76|31.36|32.76|31.36|1
1725701330000|2024-09-07 09:28:50|32.77|31.37|32.78|31.38|32.78|31.38|32.77|31.37|4
1725701340000|2024-09-07 09:29:00|32.79|31.39|32.78|31.38|32.79|31.39|32.78|31.38|4
1725701350000|2024-09-07 09:29:10|32.77|31.37|32.77|31.37|32.77|31.37|32.77|31.37|1
1725701360000|2024-09-07 09:29:20|32.78|31.38|32.78|31.38|32.78|31.38|32.77|31.37|7
1725701370000|2024-09-07 09:29:30|32.77|31.37|32.77|31.37|32.78|31.38|32.77|31.37|7
1725701380000|2024-09-07 09:29:40|32.78|31.38|32.78|31.38|32.78|31.38|32.77|31.37|3
1725701390000|2024-09-07 09:29:50|32.77|31.37|32.77|31.37|32.78|31.38|32.77|31.37|3
1725701400000|2024-09-07 09:30:00|32.78|31.38|32.78|31.38|32.78|31.38|32.77|31.37|7
1725701410000|2024-09-07 09:30:10|32.77|31.37|32.78|31.38|32.78|31.38|32.77|31.37|4
1725701430000|2024-09-07 09:30:30|32.79|31.39|32.79|31.39|32.79|31.39|32.79|31.39|1
1725701440000|2024-09-07 09:30:40|32.78|31.38|32.79|31.39|32.79|31.39|32.78|31.38|2
1725701450000|2024-09-07 09:30:50|32.8|31.4|32.79|31.39|32.8|31.4|32.79|31.39|4
1725701460000|2024-09-07 09:31:00|32.8|31.4|32.79|31.39|32.8|31.4|32.79|31.39|4
1725701470000|2024-09-07 09:31:10|32.78|31.38|32.79|31.39|32.79|31.39|32.78|31.38|2
1725701480000|2024-09-07 09:31:20|32.8|31.4|32.79|31.39|32.8|31.4|32.79|31.39|2
1725701490000|2024-09-07 09:31:30|32.78|31.38|32.78|31.38|32.78|31.38|32.77|31.37|3
1725701510000|2024-09-07 09:31:50|32.79|31.39|32.78|31.38|32.79|31.39|32.78|31.38|2
1725701520000|2024-09-07 09:32:00|32.79|31.39|32.78|31.38|32.79|31.39|32.78|31.38|2
1725701530000|2024-09-07 09:32:10|32.77|31.37|32.81|31.41|32.81|31.41|32.77|31.37|7
1725701540000|2024-09-07 09:32:20|32.8|31.4|32.81|31.41|32.81|31.41|32.8|31.4|2
1725701560000|2024-09-07 09:32:40|32.8|31.4|32.8|31.4|32.8|31.4|32.8|31.4|1
1725701600000|2024-09-07 09:33:20|32.81|31.41|32.81|31.41|32.81|31.41|32.8|31.4|5
1725701610000|2024-09-07 09:33:30|32.8|31.4|32.8|31.4|32.81|31.41|32.8|31.4|5
1725701620000|2024-09-07 09:33:40|32.81|31.41|32.81|31.41|32.81|31.41|32.8|31.4|3
1725701630000|2024-09-07 09:33:50|32.8|31.4|32.81|31.41|32.81|31.41|32.8|31.4|4
1725701640000|2024-09-07 09:34:00|32.8|31.4|32.81|31.41|32.81|31.41|32.8|31.4|8
1725701650000|2024-09-07 09:34:10|32.8|31.4|32.81|31.41|32.81|31.41|32.8|31.4|4
1725701660000|2024-09-07 09:34:20|32.79|31.39|32.79|31.39|32.79|31.39|32.79|31.39|1
1725701690000|2024-09-07 09:34:50|32.76|31.36|32.78|31.38|32.78|31.38|32.76|31.36|2
1725701710000|2024-09-07 09:35:10|32.77|31.37|32.77|31.37|32.77|31.37|32.76|31.36|3
1725701730000|2024-09-07 09:35:30|32.79|31.39|32.79|31.39|32.79|31.39|32.79|31.39|1
1725701770000|2024-09-07 09:36:10|32.8|31.4|32.8|31.4|32.8|31.4|32.79|31.39|3
1725701780000|2024-09-07 09:36:20|32.79|31.39|32.8|31.4|32.81|31.41|32.79|31.39|11
1725701790000|2024-09-07 09:36:30|32.81|31.41|32.81|31.41|32.81|31.41|32.8|31.4|5
1725701800000|2024-09-07 09:36:40|32.8|31.4|32.81|31.41|32.81|31.41|32.8|31.4|6
1725701810000|2024-09-07 09:36:50|32.8|31.4|32.8|31.4|32.8|31.4|32.8|31.4|1
1725701820000|2024-09-07 09:37:00|32.81|31.41|32.81|31.41|32.81|31.41|32.81|31.41|1
1725701830000|2024-09-07 09:37:10|32.8|31.4|32.81|31.41|32.81|31.41|32.8|31.4|4
1725701840000|2024-09-07 09:37:20|32.8|31.4|32.82|31.42|32.83|31.43|32.8|31.4|4
1725701860000|2024-09-07 09:37:40|32.83|31.43|32.83|31.43|32.83|31.43|32.83|31.43|1
1725701870000|2024-09-07 09:37:50|32.8|31.4|32.82|31.42|32.83|31.43|32.79|31.39|4
1725701880000|2024-09-07 09:38:00|32.81|31.41|32.81|31.41|32.81|31.41|32.8|31.4|3
1725701900000|2024-09-07 09:38:20|32.8|31.4|32.8|31.4|32.8|31.4|32.8|31.4|1
1725701930000|2024-09-07 09:38:50|32.81|31.41|32.8|31.4|32.81|31.41|32.8|31.4|4
1725701940000|2024-09-07 09:39:00|32.81|31.41|32.8|31.4|32.81|31.41|32.8|31.4|2
1725701960000|2024-09-07 09:39:20|32.81|31.41|32.8|31.4|32.81|31.41|32.8|31.4|2
1725701970000|2024-09-07 09:39:30|32.79|31.39|32.79|31.39|32.79|31.39|32.79|31.39|1
1725701980000|2024-09-07 09:39:40|32.78|31.38|32.79|31.39|32.79|31.39|32.78|31.38|2
1725702010000|2024-09-07 09:40:10|32.8|31.4|32.82|31.42|32.82|31.42|32.8|31.4|3
1725702020000|2024-09-07 09:40:20|32.83|31.43|32.83|31.43|32.83|31.43|32.83|31.43|1
1725702050000|2024-09-07 09:40:50|32.8|31.4|32.8|31.4|32.8|31.4|32.8|31.4|1
1725702060000|2024-09-07 09:41:00|32.83|31.43|32.84|31.44|32.84|31.44|32.83|31.43|8
1725702070000|2024-09-07 09:41:10|32.83|31.43|32.82|31.42|32.84|31.44|32.81|31.41|7
1725702080000|2024-09-07 09:41:20|32.81|31.41|32.82|31.42|32.82|31.42|32.81|31.41|2
1725702110000|2024-09-07 09:41:50|32.83|31.43|32.84|31.44|32.84|31.44|32.83|31.43|2
1725702120000|2024-09-07 09:42:00|32.83|31.43|32.83|31.43|32.84|31.44|32.83|31.43|7
1725702150000|2024-09-07 09:42:30|32.82|31.42|32.84|31.44|32.84|31.44|32.82|31.42|9
1725702160000|2024-09-07 09:42:40|32.83|31.43|32.82|31.42|32.83|31.43|32.81|31.41|4
1725702170000|2024-09-07 09:42:50|32.83|31.43|32.83|31.43|32.83|31.43|32.83|31.43|1
1725702180000|2024-09-07 09:43:00|32.82|31.42|32.83|31.43|32.83|31.43|32.82|31.42|10
1725702190000|2024-09-07 09:43:10|32.82|31.42|32.83|31.43|32.83|31.43|32.82|31.42|2
1725702200000|2024-09-07 09:43:20|32.82|31.42|32.82|31.42|32.82|31.42|32.82|31.42|1
1725702210000|2024-09-07 09:43:30|32.83|31.43|32.83|31.43|32.83|31.43|32.83|31.43|1
1725702220000|2024-09-07 09:43:40|32.82|31.42|32.82|31.42|32.83|31.43|32.82|31.42|5
1725702240000|2024-09-07 09:44:00|32.83|31.43|32.82|31.42|32.83|31.43|32.82|31.42|2
1725702250000|2024-09-07 09:44:10|32.83|31.43|32.79|31.39|32.83|31.43|32.78|31.38|5
1725702260000|2024-09-07 09:44:20|32.83|31.43|32.83|31.43|32.83|31.43|32.83|31.43|1
1725702270000|2024-09-07 09:44:30|32.82|31.42|32.82|31.42|32.82|31.42|32.82|31.42|1
1725702290000|2024-09-07 09:44:50|32.83|31.43|32.83|31.43|32.83|31.43|32.83|31.43|1
1725702300000|2024-09-07 09:45:00|32.82|31.42|32.82|31.42|32.83|31.43|32.82|31.42|3
1725702310000|2024-09-07 09:45:10|32.83|31.43|32.83|31.43|32.83|31.43|32.82|31.42|5
1725702320000|2024-09-07 09:45:20|32.82|31.42|32.83|31.43|32.83|31.43|32.82|31.42|4
1725702330000|2024-09-07 09:45:30|32.84|31.44|32.85|31.45|32.85|31.45|32.83|31.43|6
1725702380000|2024-09-07 09:46:20|32.86|31.46|32.86|31.46|32.86|31.46|32.85|31.45|3
1725702390000|2024-09-07 09:46:30|32.85|31.45|32.85|31.45|32.86|31.46|32.85|31.45|3
1725702400000|2024-09-07 09:46:40|32.86|31.46|32.85|31.45|32.86|31.46|32.84|31.44|4
1725702410000|2024-09-07 09:46:50|32.84|31.44|32.84|31.44|32.85|31.45|32.84|31.44|7
1725702420000|2024-09-07 09:47:00|32.85|31.45|32.86|31.46|32.86|31.46|32.85|31.45|6
1725702430000|2024-09-07 09:47:10|32.85|31.45|32.85|31.45|32.85|31.45|32.85|31.45|1
1725702440000|2024-09-07 09:47:20|32.82|31.42|32.86|31.46|32.86|31.46|32.82|31.42|6
1725702450000|2024-09-07 09:47:30|32.87|31.47|32.86|31.46|32.87|31.47|32.86|31.46|2
1725702460000|2024-09-07 09:47:40|32.85|31.45|32.86|31.46|32.86|31.46|32.85|31.45|2
1725702470000|2024-09-07 09:47:50|32.87|31.47|32.87|31.47|32.87|31.47|32.87|31.47|1
1725702480000|2024-09-07 09:48:00|32.86|31.46|32.86|31.46|32.86|31.46|32.86|31.46|1
1725702490000|2024-09-07 09:48:10|32.85|31.45|32.85|31.45|32.86|31.46|32.85|31.45|5
1725702500000|2024-09-07 09:48:20|32.84|31.44|32.85|31.45|32.85|31.45|32.84|31.44|6
1725702530000|2024-09-07 09:48:50|32.84|31.44|32.84|31.44|32.84|31.44|32.84|31.44|1
1725702580000|2024-09-07 09:49:40|32.85|31.45|32.86|31.46|32.86|31.46|32.85|31.45|2
1725702600000|2024-09-07 09:50:00|32.87|31.47|32.87|31.47|32.87|31.47|32.87|31.47|1
1725702610000|2024-09-07 09:50:10|32.86|31.46|32.87|31.47|32.87|31.47|32.86|31.46|6
1725702620000|2024-09-07 09:50:20|32.86|31.46|32.87|31.47|32.87|31.47|32.83|31.43|10
1725702630000|2024-09-07 09:50:30|32.88|31.48|32.88|31.48|32.88|31.48|32.88|31.48|1
1725702690000|2024-09-07 09:51:30|32.9|31.5|32.89|31.49|32.9|31.5|32.89|31.49|4
1725702730000|2024-09-07 09:52:10|32.88|31.48|32.88|31.48|32.88|31.48|32.88|31.48|1
1725702740000|2024-09-07 09:52:20|32.89|31.49|32.88|31.48|32.89|31.49|32.88|31.48|2
1725702750000|2024-09-07 09:52:30|32.89|31.49|32.89|31.49|32.89|31.49|32.89|31.49|1
1725702760000|2024-09-07 09:52:40|32.9|31.5|32.89|31.49|32.9|31.5|32.89|31.49|2
1725702770000|2024-09-07 09:52:50|32.9|31.5|32.9|31.5|32.9|31.5|32.89|31.49|5
1725702780000|2024-09-07 09:53:00|32.89|31.49|32.9|31.5|32.9|31.5|32.89|31.49|4
1725702800000|2024-09-07 09:53:20|32.87|31.47|32.87|31.47|32.87|31.47|32.87|31.47|1
1725702810000|2024-09-07 09:53:30|32.9|31.5|32.9|31.5|32.9|31.5|32.9|31.5|1
1725702820000|2024-09-07 09:53:40|32.91|31.51|32.91|31.51|32.91|31.51|32.91|31.51|1
1725702830000|2024-09-07 09:53:50|32.9|31.5|32.9|31.5|32.9|31.5|32.9|31.5|1
1725702840000|2024-09-07 09:54:00|32.91|31.51|32.91|31.51|32.91|31.51|32.9|31.5|3
1725702860000|2024-09-07 09:54:20|32.9|31.5|32.9|31.5|32.91|31.51|32.9|31.5|3
1725702890000|2024-09-07 09:54:50|32.91|31.51|32.88|31.48|32.91|31.51|32.88|31.48|11
1725702900000|2024-09-07 09:55:00|32.89|31.49|32.88|31.48|32.89|31.49|32.88|31.48|4
1725702910000|2024-09-07 09:55:10|32.89|31.49|32.89|31.49|32.89|31.49|32.88|31.48|11
1725702920000|2024-09-07 09:55:20|32.88|31.48|32.87|31.47|32.89|31.49|32.87|31.47|10
1725702930000|2024-09-07 09:55:30|32.88|31.48|32.88|31.48|32.88|31.48|32.88|31.48|1
1725702940000|2024-09-07 09:55:40|32.87|31.47|32.87|31.47|32.87|31.47|32.87|31.47|1
1725702970000|2024-09-07 09:56:10|32.88|31.48|32.88|31.48|32.88|31.48|32.88|31.48|1
1725702980000|2024-09-07 09:56:20|32.89|31.49|32.89|31.49|32.89|31.49|32.89|31.49|1
1725702990000|2024-09-07 09:56:30|32.86|31.46|32.88|31.48|32.88|31.48|32.86|31.46|2
1725703010000|2024-09-07 09:56:50|32.89|31.49|32.88|31.48|32.89|31.49|32.88|31.48|2
1725703040000|2024-09-07 09:57:20|32.86|31.46|32.86|31.46|32.87|31.47|32.86|31.46|19
1725703050000|2024-09-07 09:57:30|32.87|31.47|32.87|31.47|32.87|31.47|32.86|31.46|5
1725703060000|2024-09-07 09:57:40|32.86|31.46|32.85|31.45|32.87|31.47|32.85|31.45|4
1725703070000|2024-09-07 09:57:50|32.86|31.46|32.86|31.46|32.86|31.46|32.85|31.45|3
1725703090000|2024-09-07 09:58:10|32.85|31.45|32.85|31.45|32.86|31.46|32.85|31.45|3
1725703100000|2024-09-07 09:58:20|32.86|31.46|32.84|31.44|32.86|31.46|32.83|31.43|15
1725703110000|2024-09-07 09:58:30|32.83|31.43|32.84|31.44|32.84|31.44|32.83|31.43|6
1725703140000|2024-09-07 09:59:00|32.83|31.43|32.84|31.44|32.84|31.44|32.83|31.43|4
1725703150000|2024-09-07 09:59:10|32.83|31.43|32.84|31.44|32.84|31.44|32.83|31.43|2
1725703160000|2024-09-07 09:59:20|32.83|31.43|32.83|31.43|32.84|31.44|32.82|31.42|8
1725703170000|2024-09-07 09:59:30|32.82|31.42|32.83|31.43|32.83|31.43|32.79|31.39|3
1725703200000|2024-09-07 10:00:00|32.84|31.44|32.85|31.45|32.85|31.45|32.84|31.44|6
1725703240000|2024-09-07 10:00:40|32.84|31.44|32.85|31.45|32.85|31.45|32.84|31.44|4
1725703250000|2024-09-07 10:00:50|32.84|31.44|32.84|31.44|32.85|31.45|32.84|31.44|21
1725703260000|2024-09-07 10:01:00|32.85|31.45|32.83|31.43|32.85|31.45|32.82|31.42|19
1725703300000|2024-09-07 10:01:40|32.84|31.44|32.84|31.44|32.84|31.44|32.84|31.44|1
1725703310000|2024-09-07 10:01:50|32.83|31.43|32.84|31.44|32.84|31.44|32.82|31.42|4
1725703320000|2024-09-07 10:02:00|32.83|31.43|32.84|31.44|32.84|31.44|32.83|31.43|2
1725703350000|2024-09-07 10:02:30|32.86|31.46|32.83|31.43|32.86|31.46|32.82|31.42|4
1725703370000|2024-09-07 10:02:50|32.82|31.42|32.83|31.43|32.83|31.43|32.82|31.42|4
1725703390000|2024-09-07 10:03:10|32.84|31.44|32.84|31.44|32.84|31.44|32.84|31.44|1
1725703400000|2024-09-07 10:03:20|32.83|31.43|32.83|31.43|32.84|31.44|32.83|31.43|11
1725703410000|2024-09-07 10:03:30|32.82|31.42|32.83|31.43|32.83|31.43|32.82|31.42|2
1725703420000|2024-09-07 10:03:40|32.82|31.42|32.82|31.42|32.83|31.43|32.82|31.42|3
1725703430000|2024-09-07 10:03:50|32.83|31.43|32.82|31.42|32.83|31.43|32.82|31.42|2
1725703440000|2024-09-07 10:04:00|32.83|31.43|32.83|31.43|32.83|31.43|32.82|31.42|13
1725703450000|2024-09-07 10:04:10|32.82|31.42|32.83|31.43|32.83|31.43|32.82|31.42|6
1725703460000|2024-09-07 10:04:20|32.84|31.44|32.84|31.44|32.84|31.44|32.83|31.43|5
1725703470000|2024-09-07 10:04:30|32.83|31.43|32.84|31.44|32.84|31.44|32.83|31.43|2
1725703480000|2024-09-07 10:04:40|32.83|31.43|32.84|31.44|32.84|31.44|32.83|31.43|2
1725703490000|2024-09-07 10:04:50|32.85|31.45|32.85|31.45|32.85|31.45|32.85|31.45|1
1725703530000|2024-09-07 10:05:30|32.86|31.46|32.86|31.46|32.86|31.46|32.86|31.46|1
1725703580000|2024-09-07 10:06:20|32.85|31.45|32.85|31.45|32.85|31.45|32.85|31.45|1
1725703620000|2024-09-07 10:07:00|32.84|31.44|32.85|31.45|32.85|31.45|32.84|31.44|4
1725703630000|2024-09-07 10:07:10|32.86|31.46|32.86|31.46|32.86|31.46|32.86|31.46|1
1725703650000|2024-09-07 10:07:30|32.87|31.47|32.87|31.47|32.87|31.47|32.87|31.47|1
1725703660000|2024-09-07 10:07:40|32.9|31.5|32.91|31.51|32.91|31.51|32.9|31.5|6
1725703670000|2024-09-07 10:07:50|32.9|31.5|32.91|31.51|32.91|31.51|32.9|31.5|6
1725703680000|2024-09-07 10:08:00|32.9|31.5|32.92|31.52|32.92|31.52|32.9|31.5|3
1725703700000|2024-09-07 10:08:20|32.93|31.53|32.92|31.52|32.93|31.53|32.92|31.52|2
1725703710000|2024-09-07 10:08:30|32.93|31.53|32.93|31.53|32.93|31.53|32.93|31.53|1
1725703720000|2024-09-07 10:08:40|32.92|31.52|32.9|31.5|32.92|31.52|32.89|31.49|5
1725703730000|2024-09-07 10:08:50|32.87|31.47|32.87|31.47|32.87|31.47|32.87|31.47|1
1725703740000|2024-09-07 10:09:00|32.86|31.46|32.87|31.47|32.87|31.47|32.86|31.46|2
1725703770000|2024-09-07 10:09:30|32.86|31.46|32.87|31.47|32.87|31.47|32.86|31.46|2
1725703780000|2024-09-07 10:09:40|32.88|31.48|32.87|31.47|32.88|31.48|32.87|31.47|4
1725703790000|2024-09-07 10:09:50|32.86|31.46|32.87|31.47|32.87|31.47|32.86|31.46|2
1725703800000|2024-09-07 10:10:00|32.88|31.48|32.87|31.47|32.88|31.48|32.87|31.47|8
1725703840000|2024-09-07 10:10:40|32.88|31.48|32.9|31.5|32.9|31.5|32.88|31.48|5
1725703860000|2024-09-07 10:11:00|32.91|31.51|32.91|31.51|32.91|31.51|32.9|31.5|3
1725703930000|2024-09-07 10:12:10|32.92|31.52|32.93|31.53|32.93|31.53|32.92|31.52|2
1725703940000|2024-09-07 10:12:20|32.94|31.54|32.94|31.54|32.94|31.54|32.94|31.54|1
1725703950000|2024-09-07 10:12:30|32.93|31.53|32.93|31.53|32.93|31.53|32.93|31.53|1
1725703960000|2024-09-07 10:12:40|32.92|31.52|32.92|31.52|32.92|31.52|32.91|31.51|5
1725703980000|2024-09-07 10:13:00|32.91|31.51|32.91|31.51|32.92|31.52|32.91|31.51|5
1725704030000|2024-09-07 10:13:50|32.94|31.54|32.94|31.54|32.94|31.54|32.94|31.54|1
1725704050000|2024-09-07 10:14:10|32.95|31.55|32.95|31.55|32.95|31.55|32.95|31.55|1
1725704060000|2024-09-07 10:14:20|32.94|31.54|32.95|31.55|32.95|31.55|32.94|31.54|2
1725704080000|2024-09-07 10:14:40|32.94|31.54|32.95|31.55|32.95|31.55|32.94|31.54|2
1725704090000|2024-09-07 10:14:50|32.94|31.54|32.95|31.55|32.95|31.55|32.91|31.51|4
1725704100000|2024-09-07 10:15:00|32.94|31.54|32.94|31.54|32.95|31.55|32.94|31.54|7
1725704110000|2024-09-07 10:15:10|32.95|31.55|32.95|31.55|32.95|31.55|32.94|31.54|5
1725704130000|2024-09-07 10:15:30|32.94|31.54|32.95|31.55|32.96|31.56|32.94|31.54|5
1725704140000|2024-09-07 10:15:40|32.96|31.56|32.95|31.55|32.96|31.56|32.95|31.55|2
1725704150000|2024-09-07 10:15:50|32.96|31.56|32.95|31.55|32.96|31.56|32.95|31.55|4
1725704160000|2024-09-07 10:16:00|32.96|31.56|32.96|31.56|32.96|31.56|32.95|31.55|3
1725704170000|2024-09-07 10:16:10|32.97|31.57|32.97|31.57|32.97|31.57|32.97|31.57|1
1725704180000|2024-09-07 10:16:20|32.96|31.56|32.97|31.57|32.97|31.57|32.96|31.56|4
1725704190000|2024-09-07 10:16:30|32.96|31.56|32.97|31.57|32.97|31.57|32.96|31.56|2
1725704200000|2024-09-07 10:16:40|32.96|31.56|32.97|31.57|32.97|31.57|32.96|31.56|2
1725704210000|2024-09-07 10:16:50|32.96|31.56|32.96|31.56|32.96|31.56|32.96|31.56|1
1725704230000|2024-09-07 10:17:10|32.97|31.57|32.97|31.57|32.97|31.57|32.97|31.57|1
1725704240000|2024-09-07 10:17:20|32.95|31.55|32.95|31.55|32.96|31.56|32.94|31.54|7
1725704250000|2024-09-07 10:17:30|32.94|31.54|32.94|31.54|32.94|31.54|32.94|31.54|1
1725704280000|2024-09-07 10:18:00|32.92|31.52|32.92|31.52|32.92|31.52|32.92|31.52|1
1725704360000|2024-09-07 10:19:20|32.93|31.53|32.93|31.53|32.93|31.53|32.93|31.53|1
1725704370000|2024-09-07 10:19:30|32.92|31.52|32.92|31.52|32.92|31.52|32.92|31.52|1
1725704380000|2024-09-07 10:19:40|32.93|31.53|32.93|31.53|32.93|31.53|32.93|31.53|1
1725704390000|2024-09-07 10:19:50|32.92|31.52|32.92|31.52|32.92|31.52|32.92|31.52|1
1725704400000|2024-09-07 10:20:00|32.93|31.53|32.93|31.53|32.93|31.53|32.93|31.53|1
1725704430000|2024-09-07 10:20:30|32.92|31.52|32.93|31.53|32.93|31.53|32.92|31.52|8
1725704490000|2024-09-07 10:21:30|32.92|31.52|32.92|31.52|32.92|31.52|32.91|31.51|3
1725704500000|2024-09-07 10:21:40|32.91|31.51|32.92|31.52|32.92|31.52|32.91|31.51|2
1725704520000|2024-09-07 10:22:00|32.93|31.53|32.93|31.53|32.93|31.53|32.93|31.53|1
1725704530000|2024-09-07 10:22:10|32.92|31.52|32.93|31.53|32.93|31.53|32.92|31.52|4
1725704550000|2024-09-07 10:22:30|32.94|31.54|32.95|31.55|32.95|31.55|32.94|31.54|2
1725704560000|2024-09-07 10:22:40|32.96|31.56|32.97|31.57|32.97|31.57|32.95|31.55|4
1725704570000|2024-09-07 10:22:50|32.98|31.58|32.98|31.58|32.98|31.58|32.97|31.57|11
1725704580000|2024-09-07 10:23:00|32.97|31.57|32.97|31.57|32.98|31.58|32.97|31.57|3
1725704600000|2024-09-07 10:23:20|32.98|31.58|32.98|31.58|32.99|31.59|32.98|31.58|3
1725704630000|2024-09-07 10:23:50|32.96|31.56|32.97|31.57|32.97|31.57|32.96|31.56|2
1725704660000|2024-09-07 10:24:20|32.96|31.56|33|31.6|33|31.6|32.96|31.56|3
1725704670000|2024-09-07 10:24:30|33.01|31.61|33|31.6|33.01|31.61|32.99|31.59|7
1725704680000|2024-09-07 10:24:40|32.99|31.59|33.01|31.61|33.01|31.61|32.99|31.59|5
1725704690000|2024-09-07 10:24:50|33|31.6|33.01|31.61|33.02|31.62|33|31.6|4
1725704700000|2024-09-07 10:25:00|33.02|31.62|33.02|31.62|33.03|31.63|33.01|31.61|6
1725704740000|2024-09-07 10:25:40|32.99|31.59|32.99|31.59|32.99|31.59|32.99|31.59|1
1725704770000|2024-09-07 10:26:10|33|31.6|33.01|31.61|33.01|31.61|33|31.6|2
1725704780000|2024-09-07 10:26:20|33.02|31.62|33.02|31.62|33.02|31.62|33.02|31.62|1
1725704810000|2024-09-07 10:26:50|33.03|31.63|33.02|31.62|33.03|31.63|33.02|31.62|2
1725704820000|2024-09-07 10:27:00|33.03|31.63|33.02|31.62|33.03|31.63|33.02|31.62|4
1725704840000|2024-09-07 10:27:20|33.01|31.61|32.97|31.57|33.01|31.61|32.97|31.57|5
1725704850000|2024-09-07 10:27:30|32.96|31.56|32.97|31.57|32.97|31.57|32.96|31.56|2
1725704860000|2024-09-07 10:27:40|32.96|31.56|32.96|31.56|32.96|31.56|32.96|31.56|1
1725704870000|2024-09-07 10:27:50|32.98|31.58|32.98|31.58|32.99|31.59|32.98|31.58|3
1725704900000|2024-09-07 10:28:20|32.99|31.59|33.01|31.61|33.01|31.61|32.98|31.58|6
1725704910000|2024-09-07 10:28:30|33.02|31.62|33.02|31.62|33.02|31.62|33.02|31.62|1
1725704920000|2024-09-07 10:28:40|33.01|31.61|33.01|31.61|33.02|31.62|33.01|31.61|3
1725704930000|2024-09-07 10:28:50|33.02|31.62|33.02|31.62|33.02|31.62|33.01|31.61|7
1725704960000|2024-09-07 10:29:20|33.01|31.61|33.01|31.61|33.01|31.61|33.01|31.61|1
1725704970000|2024-09-07 10:29:30|33.02|31.62|33.02|31.62|33.02|31.62|33.02|31.62|1
1725705040000|2024-09-07 10:30:40|33.03|31.63|33|31.6|33.03|31.63|33|31.6|4
1725705050000|2024-09-07 10:30:50|32.99|31.59|32.99|31.59|32.99|31.59|32.99|31.59|1
1725705060000|2024-09-07 10:31:00|33|31.6|33|31.6|33|31.6|33|31.6|1
1725705080000|2024-09-07 10:31:20|33.01|31.61|33.01|31.61|33.01|31.61|33.01|31.61|1
1725705100000|2024-09-07 10:31:40|33.02|31.62|33.02|31.62|33.02|31.62|33.02|31.62|1
1725705110000|2024-09-07 10:31:50|33.03|31.63|33.02|31.62|33.03|31.63|33.02|31.62|2
1725705120000|2024-09-07 10:32:00|33.03|31.63|33.03|31.63|33.03|31.63|33.02|31.62|3
1725705150000|2024-09-07 10:32:30|33.02|31.62|33.02|31.62|33.03|31.63|33.02|31.62|3
1725705160000|2024-09-07 10:32:40|33.03|31.63|33.03|31.63|33.03|31.63|33.02|31.62|5
1725705170000|2024-09-07 10:32:50|33.02|31.62|33.02|31.62|33.02|31.62|33.02|31.62|1
1725705180000|2024-09-07 10:33:00|33.03|31.63|33.02|31.62|33.03|31.63|33.02|31.62|4
1725705200000|2024-09-07 10:33:20|33.03|31.63|33.02|31.62|33.03|31.63|33.02|31.62|2
1725705220000|2024-09-07 10:33:40|33.03|31.63|33.03|31.63|33.03|31.63|33.02|31.62|3
1725705230000|2024-09-07 10:33:50|33.02|31.62|33.03|31.63|33.03|31.63|33.02|31.62|2
1725705240000|2024-09-07 10:34:00|33.02|31.62|33.02|31.62|33.02|31.62|33.02|31.62|1
1725705250000|2024-09-07 10:34:10|33.03|31.63|33.03|31.63|33.03|31.63|33.03|31.63|1
1725705260000|2024-09-07 10:34:20|33.02|31.62|33.02|31.62|33.03|31.63|33.02|31.62|5
1725705290000|2024-09-07 10:34:50|33.01|31.61|33.01|31.61|33.01|31.61|33.01|31.61|1
1725705310000|2024-09-07 10:35:10|33|31.6|32.99|31.59|33|31.6|32.99|31.59|2
1725705320000|2024-09-07 10:35:20|33|31.6|33.01|31.61|33.01|31.61|33|31.6|2
1725705340000|2024-09-07 10:35:40|33|31.6|33.01|31.61|33.01|31.61|33|31.6|2
1725705380000|2024-09-07 10:36:20|33.02|31.62|33.02|31.62|33.02|31.62|33.02|31.62|1
1725705410000|2024-09-07 10:36:50|33.03|31.63|33.03|31.63|33.03|31.63|33.03|31.63|1
1725705420000|2024-09-07 10:37:00|33.02|31.62|33.02|31.62|33.02|31.62|33.02|31.62|1
1725705430000|2024-09-07 10:37:10|33.03|31.63|33.03|31.63|33.03|31.63|33.03|31.63|1
1725705440000|2024-09-07 10:37:20|33.02|31.62|33.02|31.62|33.02|31.62|33.02|31.62|1
1725705480000|2024-09-07 10:38:00|33.03|31.63|33.02|31.62|33.03|31.63|33.02|31.62|2
1725705500000|2024-09-07 10:38:20|33.03|31.63|33.03|31.63|33.03|31.63|33.03|31.63|1
1725705510000|2024-09-07 10:38:30|33.02|31.62|33.02|31.62|33.02|31.62|33.02|31.62|1
1725705530000|2024-09-07 10:38:50|33.04|31.64|33.04|31.64|33.04|31.64|33.04|31.64|1
1725705540000|2024-09-07 10:39:00|33.03|31.63|33.02|31.62|33.03|31.63|33.02|31.62|2
1725705550000|2024-09-07 10:39:10|33.03|31.63|33.02|31.62|33.03|31.63|33.02|31.62|2
1725705560000|2024-09-07 10:39:20|33.03|31.63|33.03|31.63|33.03|31.63|33.02|31.62|3
1725705570000|2024-09-07 10:39:30|33.02|31.62|33.02|31.62|33.03|31.63|33.02|31.62|5
1725705580000|2024-09-07 10:39:40|33.03|31.63|33.01|31.61|33.03|31.63|33|31.6|4
1725705610000|2024-09-07 10:40:10|33.02|31.62|33.05|31.65|33.05|31.65|33.02|31.62|5
1725705670000|2024-09-07 10:41:10|33.02|31.62|33.02|31.62|33.02|31.62|33.02|31.62|1
1725705680000|2024-09-07 10:41:20|33.05|31.65|33.05|31.65|33.05|31.65|33.04|31.64|3
1725705690000|2024-09-07 10:41:30|33.04|31.64|33.04|31.64|33.04|31.64|33.04|31.64|1
1725705750000|2024-09-07 10:42:30|33.05|31.65|33.05|31.65|33.05|31.65|33.05|31.65|1
1725705760000|2024-09-07 10:42:40|33.06|31.66|33.06|31.66|33.06|31.66|33.05|31.65|3
1725705770000|2024-09-07 10:42:50|33.05|31.65|33.05|31.65|33.05|31.65|33.05|31.65|1
1725705800000|2024-09-07 10:43:20|33.04|31.64|33.04|31.64|33.04|31.64|33.04|31.64|1
1725705820000|2024-09-07 10:43:40|33.03|31.63|33.03|31.63|33.03|31.63|33.03|31.63|1
1725705840000|2024-09-07 10:44:00|33.04|31.64|33.04|31.64|33.05|31.65|33.04|31.64|3
1725705850000|2024-09-07 10:44:10|33.03|31.63|33.03|31.63|33.03|31.63|33.03|31.63|1
1725705880000|2024-09-07 10:44:40|33.04|31.64|33.03|31.63|33.04|31.64|33.03|31.63|2
1725705900000|2024-09-07 10:45:00|33.02|31.62|33.02|31.62|33.02|31.62|33.02|31.62|1
1725705910000|2024-09-07 10:45:10|33.03|31.63|33.02|31.62|33.03|31.63|33.02|31.62|2
1725705950000|2024-09-07 10:45:50|33.03|31.63|33.04|31.64|33.04|31.64|33.03|31.63|2
1725705960000|2024-09-07 10:46:00|33.05|31.65|33.06|31.66|33.06|31.66|33.05|31.65|2
1725705970000|2024-09-07 10:46:10|33.07|31.67|33.05|31.65|33.07|31.67|33.05|31.65|3
1725705980000|2024-09-07 10:46:20|33.04|31.64|33.04|31.64|33.04|31.64|33.04|31.64|1
1725706000000|2024-09-07 10:46:40|33.05|31.65|33.04|31.64|33.05|31.65|33.04|31.64|2
1725706010000|2024-09-07 10:46:50|33.03|31.63|33.02|31.62|33.03|31.63|33.02|31.62|2
1725706020000|2024-09-07 10:47:00|33.03|31.63|33.03|31.63|33.03|31.63|33.02|31.62|3
1725706030000|2024-09-07 10:47:10|33.02|31.62|33.02|31.62|33.03|31.63|33.02|31.62|9
1725706040000|2024-09-07 10:47:20|33.03|31.63|33.03|31.63|33.03|31.63|33.03|31.63|1
1725706050000|2024-09-07 10:47:30|33.02|31.62|33.04|31.64|33.04|31.64|33.02|31.62|7
1725706060000|2024-09-07 10:47:40|33.03|31.63|33.03|31.63|33.04|31.64|33.03|31.63|3
1725706070000|2024-09-07 10:47:50|33.04|31.64|33.01|31.61|33.04|31.64|33.01|31.61|4
1725706080000|2024-09-07 10:48:00|33.02|31.62|33.02|31.62|33.02|31.62|33.01|31.61|3
1725706090000|2024-09-07 10:48:10|33.01|31.61|33.02|31.62|33.02|31.62|33.01|31.61|4
1725706100000|2024-09-07 10:48:20|33.01|31.61|33.01|31.61|33.01|31.61|33.01|31.61|1
1725706110000|2024-09-07 10:48:30|33|31.6|32.99|31.59|33|31.6|32.99|31.59|6
1725706120000|2024-09-07 10:48:40|33|31.6|33|31.6|33|31.6|33|31.6|1
1725706130000|2024-09-07 10:48:50|32.99|31.59|32.99|31.59|33|31.6|32.99|31.59|5
1725706140000|2024-09-07 10:49:00|33|31.6|32.99|31.59|33|31.6|32.99|31.59|2
1725706160000|2024-09-07 10:49:20|33|31.6|33.01|31.61|33.01|31.61|33|31.6|2
1725706180000|2024-09-07 10:49:40|33|31.6|32.98|31.58|33|31.6|32.98|31.58|6
1725706200000|2024-09-07 10:50:00|32.99|31.59|33.01|31.61|33.01|31.61|32.99|31.59|2
1725706250000|2024-09-07 10:50:50|33|31.6|32.99|31.59|33|31.6|32.99|31.59|2
1725706270000|2024-09-07 10:51:10|32.98|31.58|32.98|31.58|32.98|31.58|32.98|31.58|1
1725706290000|2024-09-07 10:51:30|32.99|31.59|32.98|31.58|32.99|31.59|32.98|31.58|2
1725706320000|2024-09-07 10:52:00|32.99|31.59|32.99|31.59|32.99|31.59|32.99|31.59|1
1725706330000|2024-09-07 10:52:10|33|31.6|32.99|31.59|33.01|31.61|32.99|31.59|4
1725706370000|2024-09-07 10:52:50|32.98|31.58|32.98|31.58|32.98|31.58|32.98|31.58|1
1725706380000|2024-09-07 10:53:00|32.99|31.59|32.99|31.59|32.99|31.59|32.99|31.59|1
1725706410000|2024-09-07 10:53:30|33.02|31.62|33.02|31.62|33.02|31.62|33.02|31.62|1
1725706440000|2024-09-07 10:54:00|32.99|31.59|33|31.6|33.02|31.62|32.99|31.59|4
1725706500000|2024-09-07 10:55:00|32.99|31.59|32.98|31.58|32.99|31.59|32.98|31.58|2
1725706510000|2024-09-07 10:55:10|32.99|31.59|32.99|31.59|32.99|31.59|32.99|31.59|1
1725706540000|2024-09-07 10:55:40|32.98|31.58|32.98|31.58|32.98|31.58|32.98|31.58|1
1725706560000|2024-09-07 10:56:00|32.97|31.57|32.97|31.57|32.97|31.57|32.97|31.57|1
1725706570000|2024-09-07 10:56:10|32.98|31.58|32.98|31.58|32.98|31.58|32.98|31.58|1
1725706610000|2024-09-07 10:56:50|32.97|31.57|32.97|31.57|32.97|31.57|32.97|31.57|1
1725706620000|2024-09-07 10:57:00|32.95|31.55|32.97|31.57|32.97|31.57|32.95|31.55|2
1725706680000|2024-09-07 10:58:00|32.98|31.58|32.98|31.58|32.98|31.58|32.98|31.58|1
1725706700000|2024-09-07 10:58:20|32.97|31.57|32.97|31.57|32.97|31.57|32.97|31.57|1
1725706720000|2024-09-07 10:58:40|32.96|31.56|32.96|31.56|32.96|31.56|32.96|31.56|1
1725706740000|2024-09-07 10:59:00|32.97|31.57|32.96|31.56|32.97|31.57|32.96|31.56|2
1725706750000|2024-09-07 10:59:10|32.95|31.55|32.96|31.56|32.96|31.56|32.95|31.55|4
1725706790000|2024-09-07 10:59:50|32.97|31.57|32.98|31.58|32.98|31.58|32.97|31.57|2
1725706800000|2024-09-07 11:00:00|32.99|31.59|32.96|31.56|32.99|31.59|32.96|31.56|3
1725706810000|2024-09-07 11:00:10|32.97|31.57|32.96|31.56|32.97|31.57|32.96|31.56|2
1725706820000|2024-09-07 11:00:20|32.97|31.57|32.97|31.57|32.97|31.57|32.96|31.56|3
1725706870000|2024-09-07 11:01:10|32.98|31.58|32.99|31.59|32.99|31.59|32.98|31.58|2
1725706880000|2024-09-07 11:01:20|33|31.6|33|31.6|33|31.6|33|31.6|1
1725706890000|2024-09-07 11:01:30|33.01|31.61|33.01|31.61|33.01|31.61|33.01|31.61|1
1725706920000|2024-09-07 11:02:00|33|31.6|32.99|31.59|33|31.6|32.99|31.59|2
1725706940000|2024-09-07 11:02:20|32.98|31.58|32.97|31.57|32.98|31.58|32.97|31.57|2
1725707000000|2024-09-07 11:03:20|32.96|31.56|32.96|31.56|32.96|31.56|32.96|31.56|1
1725707010000|2024-09-07 11:03:30|32.97|31.57|32.97|31.57|32.97|31.57|32.97|31.57|1
1725707020000|2024-09-07 11:03:40|32.98|31.58|32.98|31.58|32.98|31.58|32.98|31.58|1
1725707040000|2024-09-07 11:04:00|32.99|31.59|33|31.6|33|31.6|32.99|31.59|2
1725707050000|2024-09-07 11:04:10|33.01|31.61|33.01|31.61|33.01|31.61|33|31.6|3
1725707090000|2024-09-07 11:04:50|33.02|31.62|33.02|31.62|33.02|31.62|33.01|31.61|3
1725707100000|2024-09-07 11:05:00|33.01|31.61|33.01|31.61|33.01|31.61|33.01|31.61|1
1725707110000|2024-09-07 11:05:10|33.02|31.62|33.03|31.63|33.03|31.63|33.02|31.62|6
1725707120000|2024-09-07 11:05:20|33.02|31.62|33.02|31.62|33.03|31.63|33.02|31.62|5
1725707140000|2024-09-07 11:05:40|33.03|31.63|33.03|31.63|33.03|31.63|33.03|31.63|1
1725707160000|2024-09-07 11:06:00|33.02|31.62|33.05|31.65|33.05|31.65|33.02|31.62|2
1725707170000|2024-09-07 11:06:10|33.07|31.67|33.07|31.67|33.07|31.67|33.03|31.63|5
1725707180000|2024-09-07 11:06:20|33.06|31.66|33.06|31.66|33.06|31.66|33.06|31.66|1
1725707190000|2024-09-07 11:06:30|33.05|31.65|33.06|31.66|33.06|31.66|33.05|31.65|2
1725707200000|2024-09-07 11:06:40|33.05|31.65|33.04|31.64|33.06|31.66|33.03|31.63|5
1725707220000|2024-09-07 11:07:00|33.03|31.63|33.03|31.63|33.04|31.64|33.03|31.63|7
1725707240000|2024-09-07 11:07:20|33.04|31.64|33.05|31.65|33.05|31.65|33.04|31.64|4
1725707260000|2024-09-07 11:07:40|33.03|31.63|33.03|31.63|33.05|31.65|33.03|31.63|4
1725707270000|2024-09-07 11:07:50|33.05|31.65|33.04|31.64|33.05|31.65|33.03|31.63|4
1725707280000|2024-09-07 11:08:00|33.05|31.65|33.05|31.65|33.07|31.67|33.04|31.64|6
1725707290000|2024-09-07 11:08:10|33.06|31.66|33.06|31.66|33.06|31.66|33.05|31.65|3
1725707300000|2024-09-07 11:08:20|33.05|31.65|33.05|31.65|33.05|31.65|33.05|31.65|1
1725707320000|2024-09-07 11:08:40|33.04|31.64|33.04|31.64|33.04|31.64|33.04|31.64|1
1725707330000|2024-09-07 11:08:50|33.03|31.63|33.03|31.63|33.04|31.64|33.03|31.63|5
1725707340000|2024-09-07 11:09:00|33.04|31.64|33.04|31.64|33.04|31.64|33.03|31.63|3
1725707350000|2024-09-07 11:09:10|33.03|31.63|33.01|31.61|33.03|31.63|33.01|31.61|2
1725707360000|2024-09-07 11:09:20|33.03|31.63|33.05|31.65|33.05|31.65|33.03|31.63|5
1725707370000|2024-09-07 11:09:30|33.03|31.63|33.04|31.64|33.05|31.65|33.03|31.63|4
1725707380000|2024-09-07 11:09:40|33.05|31.65|33.06|31.66|33.06|31.66|33.04|31.64|3
1725707390000|2024-09-07 11:09:50|33.04|31.64|33.04|31.64|33.04|31.64|33.04|31.64|1
1725707400000|2024-09-07 11:10:00|33.05|31.65|33.04|31.64|33.05|31.65|33.04|31.64|4
1725707410000|2024-09-07 11:10:10|33.05|31.65|33.05|31.65|33.05|31.65|33.05|31.65|1
1725707420000|2024-09-07 11:10:20|33.06|31.66|33.07|31.67|33.07|31.67|33.05|31.65|3
1725707430000|2024-09-07 11:10:30|33.06|31.66|33.07|31.67|33.07|31.67|33.06|31.66|6
1725707440000|2024-09-07 11:10:40|33.06|31.66|33.06|31.66|33.06|31.66|33.06|31.66|1
1725707450000|2024-09-07 11:10:50|33.07|31.67|33.08|31.68|33.08|31.68|33.07|31.67|2
1725707460000|2024-09-07 11:11:00|33.09|31.69|33.08|31.68|33.09|31.69|33.08|31.68|2
1725707470000|2024-09-07 11:11:10|33.07|31.67|33.08|31.68|33.08|31.68|33.07|31.67|2
1725707520000|2024-09-07 11:12:00|33.09|31.69|33.08|31.68|33.09|31.69|33.08|31.68|4
1725707540000|2024-09-07 11:12:20|33.06|31.66|33.08|31.68|33.08|31.68|33.06|31.66|2
1725707600000|2024-09-07 11:13:20|33.1|31.7|33.1|31.7|33.1|31.7|33.1|31.7|1
1725707610000|2024-09-07 11:13:30|33.09|31.69|33.09|31.69|33.09|31.69|33.09|31.69|1
1725707640000|2024-09-07 11:14:00|33.1|31.7|33.1|31.7|33.1|31.7|33.1|31.7|1
1725707680000|2024-09-07 11:14:40|33.11|31.71|33.1|31.7|33.11|31.71|33.09|31.69|4
1725707690000|2024-09-07 11:14:50|33.08|31.68|33.08|31.68|33.08|31.68|33.08|31.68|1
1725707700000|2024-09-07 11:15:00|33.09|31.69|33.09|31.69|33.09|31.69|33.09|31.69|1
1725707720000|2024-09-07 11:15:20|33.07|31.67|33.09|31.69|33.09|31.69|33.07|31.67|2
1725707730000|2024-09-07 11:15:30|33.08|31.68|33.07|31.67|33.09|31.69|33.06|31.66|5
1725707740000|2024-09-07 11:15:40|33.06|31.66|33.06|31.66|33.06|31.66|33.06|31.66|1
1725707750000|2024-09-07 11:15:50|33.05|31.65|33.05|31.65|33.05|31.65|33.05|31.65|1
1725707760000|2024-09-07 11:16:00|33.04|31.64|33.04|31.64|33.04|31.64|33.04|31.64|1
1725707780000|2024-09-07 11:16:20|33.05|31.65|33.04|31.64|33.05|31.65|33.04|31.64|2
1725707790000|2024-09-07 11:16:30|33.05|31.65|33.06|31.66|33.06|31.66|33.04|31.64|8
1725707800000|2024-09-07 11:16:40|33.05|31.65|33.06|31.66|33.07|31.67|33.05|31.65|4
1725707810000|2024-09-07 11:16:50|33.05|31.65|33.05|31.65|33.06|31.66|33.05|31.65|3
1725707820000|2024-09-07 11:17:00|33.06|31.66|33.05|31.65|33.06|31.66|33.05|31.65|4
1725707840000|2024-09-07 11:17:20|33.06|31.66|33.06|31.66|33.06|31.66|33.04|31.64|3
1725707850000|2024-09-07 11:17:30|33.04|31.64|33.04|31.64|33.04|31.64|33.04|31.64|1
1725707870000|2024-09-07 11:17:50|33.06|31.66|33.06|31.66|33.06|31.66|33.06|31.66|1
1725707880000|2024-09-07 11:18:00|33.05|31.65|33.06|31.66|33.06|31.66|33.05|31.65|2
1725707890000|2024-09-07 11:18:10|33.05|31.65|33.06|31.66|33.06|31.66|33.05|31.65|2
1725707910000|2024-09-07 11:18:30|33.02|31.62|33.05|31.65|33.06|31.66|33.02|31.62|6
1725707920000|2024-09-07 11:18:40|33.04|31.64|33.05|31.65|33.05|31.65|33.04|31.64|2
1725707930000|2024-09-07 11:18:50|33.04|31.64|33.04|31.64|33.04|31.64|33.04|31.64|1
1725707940000|2024-09-07 11:19:00|33.05|31.65|33.05|31.65|33.05|31.65|33.05|31.65|1
1725707950000|2024-09-07 11:19:10|33.04|31.64|33.04|31.64|33.04|31.64|33.04|31.64|1
1725707960000|2024-09-07 11:19:20|33.03|31.63|33.04|31.64|33.04|31.64|33.03|31.63|2
1725707970000|2024-09-07 11:19:30|33.03|31.63|33.03|31.63|33.03|31.63|33.02|31.62|5
1725707980000|2024-09-07 11:19:40|33.02|31.62|33.02|31.62|33.03|31.63|33.02|31.62|3
1725707990000|2024-09-07 11:19:50|33.03|31.63|33.04|31.64|33.04|31.64|33.03|31.63|4
1725708000000|2024-09-07 11:20:00|33.02|31.62|33.04|31.64|33.05|31.65|33.02|31.62|14
1725708010000|2024-09-07 11:20:10|33.01|31.61|33.01|31.61|33.01|31.61|33.01|31.61|1
1725708030000|2024-09-07 11:20:30|33.04|31.64|33.05|31.65|33.05|31.65|33.04|31.64|2
1725708040000|2024-09-07 11:20:40|33.04|31.64|33.05|31.65|33.05|31.65|33.04|31.64|2
1725708050000|2024-09-07 11:20:50|33.04|31.64|33.05|31.65|33.05|31.65|33.04|31.64|4
1725708060000|2024-09-07 11:21:00|33.04|31.64|33.06|31.66|33.06|31.66|33.04|31.64|5
1725708070000|2024-09-07 11:21:10|33.04|31.64|33.04|31.64|33.05|31.65|33.04|31.64|3
1725708090000|2024-09-07 11:21:30|33.05|31.65|33.02|31.62|33.05|31.65|33.02|31.62|3
1725708100000|2024-09-07 11:21:40|33.03|31.63|33.03|31.63|33.03|31.63|33.03|31.63|1
1725708130000|2024-09-07 11:22:10|33.02|31.62|33.02|31.62|33.02|31.62|33.02|31.62|1
1725708140000|2024-09-07 11:22:20|33.03|31.63|33.03|31.63|33.04|31.64|33.03|31.63|3
1725708150000|2024-09-07 11:22:30|33.04|31.64|33.03|31.63|33.04|31.64|33.03|31.63|2
1725708170000|2024-09-07 11:22:50|33.04|31.64|33.04|31.64|33.05|31.65|33.04|31.64|3
1725708180000|2024-09-07 11:23:00|33.05|31.65|33.05|31.65|33.05|31.65|33.05|31.65|1
1725708200000|2024-09-07 11:23:20|33.06|31.66|33.06|31.66|33.06|31.66|33.06|31.66|1
1725708210000|2024-09-07 11:23:30|33.05|31.65|33.05|31.65|33.05|31.65|33.05|31.65|1
1725708240000|2024-09-07 11:24:00|33.06|31.66|33.06|31.66|33.06|31.66|33.06|31.66|1
1725708310000|2024-09-07 11:25:10|33.07|31.67|33.07|31.67|33.07|31.67|33.07|31.67|1
1725708410000|2024-09-07 11:26:50|33.06|31.66|33.09|31.69|33.1|31.7|33.05|31.65|7
1725708420000|2024-09-07 11:27:00|33.08|31.68|33.07|31.67|33.08|31.68|33.07|31.67|2
1725708450000|2024-09-07 11:27:30|33.08|31.68|33.08|31.68|33.08|31.68|33.08|31.68|1
1725708480000|2024-09-07 11:28:00|33.07|31.67|33.07|31.67|33.07|31.67|33.07|31.67|1
1725708500000|2024-09-07 11:28:20|33.08|31.68|33.08|31.68|33.08|31.68|33.08|31.68|1
1725708530000|2024-09-07 11:28:50|33.07|31.67|33.07|31.67|33.08|31.68|33.07|31.67|3
1725708540000|2024-09-07 11:29:00|33.08|31.68|33.08|31.68|33.09|31.69|33.07|31.67|5
1725708550000|2024-09-07 11:29:10|33.09|31.69|33.09|31.69|33.09|31.69|33.08|31.68|3
1725708560000|2024-09-07 11:29:20|33.08|31.68|33.08|31.68|33.09|31.69|33.08|31.68|5
1725708570000|2024-09-07 11:29:30|33.09|31.69|33.09|31.69|33.09|31.69|33.06|31.66|5
1725708580000|2024-09-07 11:29:40|33.08|31.68|33.08|31.68|33.08|31.68|33.08|31.68|1
1725708590000|2024-09-07 11:29:50|33.09|31.69|33.08|31.68|33.09|31.69|33.08|31.68|2
1725708600000|2024-09-07 11:30:00|33.09|31.69|33.07|31.67|33.09|31.69|33.07|31.67|5
1725708610000|2024-09-07 11:30:10|33.08|31.68|33.09|31.69|33.09|31.69|33.08|31.68|2
1725708630000|2024-09-07 11:30:30|33.08|31.68|33.08|31.68|33.08|31.68|33.08|31.68|1
1725708650000|2024-09-07 11:30:50|33.09|31.69|33.08|31.68|33.09|31.69|33.08|31.68|2
1725708660000|2024-09-07 11:31:00|33.09|31.69|33.12|31.72|33.12|31.72|33.09|31.69|3
1725708670000|2024-09-07 11:31:10|33.11|31.71|33.11|31.71|33.12|31.72|33.11|31.71|3
1725708680000|2024-09-07 11:31:20|33.1|31.7|33.1|31.7|33.1|31.7|33.09|31.69|3
1725708700000|2024-09-07 11:31:40|33.09|31.69|33.08|31.68|33.09|31.69|33.08|31.68|4
1725708710000|2024-09-07 11:31:50|33.07|31.67|33.07|31.67|33.07|31.67|33.07|31.67|1
1725708720000|2024-09-07 11:32:00|33.08|31.68|33.08|31.68|33.09|31.69|33.08|31.68|3
1725708730000|2024-09-07 11:32:10|33.07|31.67|33.07|31.67|33.08|31.68|33.07|31.67|3
1725708750000|2024-09-07 11:32:30|33.08|31.68|33.04|31.64|33.08|31.68|33.04|31.64|4
1725708780000|2024-09-07 11:33:00|33.05|31.65|33.05|31.65|33.05|31.65|33.05|31.65|1
1725708800000|2024-09-07 11:33:20|33.06|31.66|33.06|31.66|33.06|31.66|33.06|31.66|1
1725708810000|2024-09-07 11:33:30|33.07|31.67|33.08|31.68|33.08|31.68|33.07|31.67|2
1725708850000|2024-09-07 11:34:10|33.07|31.67|33.07|31.67|33.07|31.67|33.07|31.67|1
1725708860000|2024-09-07 11:34:20|33.08|31.68|33.07|31.67|33.08|31.68|33.07|31.67|2
1725708890000|2024-09-07 11:34:50|33.08|31.68|33.08|31.68|33.08|31.68|33.07|31.67|3
1725708940000|2024-09-07 11:35:40|33.09|31.69|33.09|31.69|33.1|31.7|33.09|31.69|3
1725708960000|2024-09-07 11:36:00|33.1|31.7|33.1|31.7|33.11|31.71|33.1|31.7|3
1725708970000|2024-09-07 11:36:10|33.09|31.69|33.1|31.7|33.1|31.7|33.09|31.69|2
1725708980000|2024-09-07 11:36:20|33.09|31.69|33.09|31.69|33.09|31.69|33.09|31.69|1
1725709000000|2024-09-07 11:36:40|33.1|31.7|33.1|31.7|33.1|31.7|33.1|31.7|1
1725709010000|2024-09-07 11:36:50|33.09|31.69|33.09|31.69|33.1|31.7|33.09|31.69|3
1725709070000|2024-09-07 11:37:50|33.1|31.7|33.09|31.69|33.11|31.71|33.09|31.69|4
1725709080000|2024-09-07 11:38:00|33.1|31.7|33.11|31.71|33.11|31.71|33.09|31.69|6
1725709130000|2024-09-07 11:38:50|33.12|31.72|33.12|31.72|33.13|31.73|33.12|31.72|3
1725709140000|2024-09-07 11:39:00|33.11|31.71|33.12|31.72|33.12|31.72|33.1|31.7|4
1725709150000|2024-09-07 11:39:10|33.11|31.71|33.08|31.68|33.11|31.71|33.08|31.68|4
1725709160000|2024-09-07 11:39:20|33.11|31.71|33.11|31.71|33.12|31.72|33.11|31.71|9
1725709170000|2024-09-07 11:39:30|33.12|31.72|33.12|31.72|33.13|31.73|33.12|31.72|7
1725709190000|2024-09-07 11:39:50|33.11|31.71|33.11|31.71|33.12|31.72|33.11|31.71|3
1725709200000|2024-09-07 11:40:00|33.1|31.7|33.12|31.72|33.12|31.72|33.1|31.7|3
1725709210000|2024-09-07 11:40:10|33.13|31.73|33.13|31.73|33.14|31.74|33.12|31.72|8
1725709220000|2024-09-07 11:40:20|33.14|31.74|33.14|31.74|33.14|31.74|33.13|31.73|7
1725709230000|2024-09-07 11:40:30|33.13|31.73|33.15|31.75|33.16|31.76|33.13|31.73|10
1725709240000|2024-09-07 11:40:40|33.14|31.74|33.11|31.71|33.15|31.75|33.11|31.71|8
1725709250000|2024-09-07 11:40:50|33.12|31.72|33.12|31.72|33.12|31.72|33.12|31.72|1
1725709260000|2024-09-07 11:41:00|33.11|31.71|33.11|31.71|33.11|31.71|33.11|31.71|1
1725709280000|2024-09-07 11:41:20|33.12|31.72|33.11|31.71|33.12|31.72|33.11|31.71|2
1725709290000|2024-09-07 11:41:30|33.1|31.7|33.1|31.7|33.11|31.71|33.1|31.7|3
1725709300000|2024-09-07 11:41:40|33.11|31.71|33.11|31.71|33.11|31.71|33.11|31.71|1
1725709340000|2024-09-07 11:42:20|33.1|31.7|33.09|31.69|33.1|31.7|33.09|31.69|2
1725709350000|2024-09-07 11:42:30|33.08|31.68|33.08|31.68|33.08|31.68|33.08|31.68|1
1725709360000|2024-09-07 11:42:40|33.07|31.67|33.07|31.67|33.07|31.67|33.07|31.67|1
1725709380000|2024-09-07 11:43:00|33.08|31.68|33.07|31.67|33.08|31.68|33.07|31.67|10
1725709390000|2024-09-07 11:43:10|33.08|31.68|33.07|31.67|33.08|31.68|33.07|31.67|4
1725709400000|2024-09-07 11:43:20|33.08|31.68|33.08|31.68|33.08|31.68|33.08|31.68|1
1725709410000|2024-09-07 11:43:30|33.07|31.67|33.07|31.67|33.07|31.67|33.07|31.67|1
1725709430000|2024-09-07 11:43:50|33.08|31.68|33.07|31.67|33.08|31.68|33.07|31.67|4
1725709440000|2024-09-07 11:44:00|33.08|31.68|33.08|31.68|33.08|31.68|33.07|31.67|7
1725709450000|2024-09-07 11:44:10|33.07|31.67|33.07|31.67|33.07|31.67|33.07|31.67|1
1725709460000|2024-09-07 11:44:20|33.08|31.68|33.07|31.67|33.08|31.68|33.07|31.67|4
1725709470000|2024-09-07 11:44:30|33.08|31.68|33.07|31.67|33.08|31.68|33.07|31.67|4
1725709480000|2024-09-07 11:44:40|33.08|31.68|33.08|31.68|33.08|31.68|33.07|31.67|7
1725709490000|2024-09-07 11:44:50|33.07|31.67|33.07|31.67|33.07|31.67|33.07|31.67|1
1725709500000|2024-09-07 11:45:00|33.08|31.68|33.08|31.68|33.08|31.68|33.08|31.68|1
1725709510000|2024-09-07 11:45:10|33.07|31.67|33.07|31.67|33.07|31.67|33.07|31.67|1
1725709520000|2024-09-07 11:45:20|33.08|31.68|33.08|31.68|33.08|31.68|33.07|31.67|9
1725709530000|2024-09-07 11:45:30|33.07|31.67|33.08|31.68|33.08|31.68|33.07|31.67|6
1725709540000|2024-09-07 11:45:40|33.07|31.67|33.07|31.67|33.08|31.68|33.07|31.67|3
1725709560000|2024-09-07 11:46:00|33.08|31.68|33.07|31.67|33.08|31.68|33.07|31.67|2
1725709600000|2024-09-07 11:46:40|33.08|31.68|33.08|31.68|33.09|31.69|33.08|31.68|3
1725709610000|2024-09-07 11:46:50|33.09|31.69|33.09|31.69|33.09|31.69|33.09|31.69|1
1725709620000|2024-09-07 11:47:00|33.08|31.68|33.08|31.68|33.08|31.68|33.08|31.68|1
1725709630000|2024-09-07 11:47:10|33.09|31.69|33.08|31.68|33.11|31.71|33.08|31.68|9
1725709640000|2024-09-07 11:47:20|33.07|31.67|33.08|31.68|33.08|31.68|33.07|31.67|4
1725709660000|2024-09-07 11:47:40|33.12|31.72|33.11|31.71|33.12|31.72|33.11|31.71|4
1725709670000|2024-09-07 11:47:50|33.12|31.72|33.12|31.72|33.13|31.73|33.11|31.71|12
1725709680000|2024-09-07 11:48:00|33.11|31.71|33.13|31.73|33.13|31.73|33.11|31.71|11
1725709690000|2024-09-07 11:48:10|33.12|31.72|33.13|31.73|33.13|31.73|33.11|31.71|5
1725709700000|2024-09-07 11:48:20|33.12|31.72|33.13|31.73|33.14|31.74|33.12|31.72|13
1725709710000|2024-09-07 11:48:30|33.14|31.74|33.14|31.74|33.14|31.74|33.14|31.74|1
1725709720000|2024-09-07 11:48:40|33.12|31.72|33.13|31.73|33.14|31.74|33.12|31.72|3
1725709730000|2024-09-07 11:48:50|33.14|31.74|33.13|31.73|33.14|31.74|33.12|31.72|11
1725709740000|2024-09-07 11:49:00|33.12|31.72|33.12|31.72|33.12|31.72|33.12|31.72|1
1725709750000|2024-09-07 11:49:10|33.13|31.73|33.13|31.73|33.14|31.74|33.12|31.72|4
1725709760000|2024-09-07 11:49:20|33.14|31.74|33.14|31.74|33.14|31.74|33.14|31.74|1
1725709780000|2024-09-07 11:49:40|33.13|31.73|33.13|31.73|33.13|31.73|33.13|31.73|1
1725709790000|2024-09-07 11:49:50|33.14|31.74|33.14|31.74|33.14|31.74|33.14|31.74|1
1725709800000|2024-09-07 11:50:00|33.13|31.73|33.13|31.73|33.13|31.73|33.09|31.69|7
1725709810000|2024-09-07 11:50:10|33.14|31.74|33.14|31.74|33.14|31.74|33.14|31.74|1
1725709820000|2024-09-07 11:50:20|33.12|31.72|33.12|31.72|33.12|31.72|33.12|31.72|1
1725709840000|2024-09-07 11:50:40|33.13|31.73|33.13|31.73|33.13|31.73|33.12|31.72|3
1725709850000|2024-09-07 11:50:50|33.11|31.71|33.12|31.72|33.12|31.72|33.11|31.71|2
1725709860000|2024-09-07 11:51:00|33.11|31.71|33.1|31.7|33.11|31.71|33.09|31.69|5
1725709870000|2024-09-07 11:51:10|33.09|31.69|33.09|31.69|33.09|31.69|33.09|31.69|1
1725709890000|2024-09-07 11:51:30|33.08|31.68|33.08|31.68|33.08|31.68|33.08|31.68|1
1725709900000|2024-09-07 11:51:40|33.07|31.67|33.07|31.67|33.07|31.67|33.07|31.67|1
1725709910000|2024-09-07 11:51:50|33.08|31.68|33.07|31.67|33.09|31.69|33.07|31.67|13
1725709920000|2024-09-07 11:52:00|33.08|31.68|33.08|31.68|33.08|31.68|33.07|31.67|9
1725709930000|2024-09-07 11:52:10|33.07|31.67|33.07|31.67|33.08|31.68|33.07|31.67|5
1725709940000|2024-09-07 11:52:20|33.08|31.68|33.08|31.68|33.08|31.68|33.07|31.67|3
1725709950000|2024-09-07 11:52:30|33.07|31.67|33.08|31.68|33.08|31.68|33.07|31.67|2
1725709960000|2024-09-07 11:52:40|33.07|31.67|33.09|31.69|33.1|31.7|33.07|31.67|6
1725709980000|2024-09-07 11:53:00|33.07|31.67|33.06|31.66|33.07|31.67|33.06|31.66|2
1725710000000|2024-09-07 11:53:20|33.07|31.67|33.07|31.67|33.07|31.67|33.07|31.67|1
1725710010000|2024-09-07 11:53:30|33.06|31.66|33.06|31.66|33.06|31.66|33.06|31.66|1
1725710040000|2024-09-07 11:54:00|33.07|31.67|33.07|31.67|33.07|31.67|33.07|31.67|1
1725710050000|2024-09-07 11:54:10|33.08|31.68|33.07|31.67|33.08|31.68|33.07|31.67|2
1725710060000|2024-09-07 11:54:20|33.08|31.68|33.08|31.68|33.08|31.68|33.07|31.67|7
1725710070000|2024-09-07 11:54:30|33.07|31.67|33.08|31.68|33.08|31.68|33.07|31.67|4
1725710100000|2024-09-07 11:55:00|33.07|31.67|33.08|31.68|33.08|31.68|33.07|31.67|4
1725710110000|2024-09-07 11:55:10|33.07|31.67|33.08|31.68|33.08|31.68|33.07|31.67|10
1725710120000|2024-09-07 11:55:20|33.07|31.67|33.06|31.66|33.07|31.67|33.06|31.66|2
1725710190000|2024-09-07 11:56:30|33.05|31.65|33.05|31.65|33.05|31.65|33.05|31.65|1
1725710210000|2024-09-07 11:56:50|33.04|31.64|33.03|31.63|33.04|31.64|33.03|31.63|4
1725710220000|2024-09-07 11:57:00|33.04|31.64|33.03|31.63|33.04|31.64|33.03|31.63|2
1725710230000|2024-09-07 11:57:10|33.04|31.64|33.07|31.67|33.08|31.68|33.04|31.64|6
1725710240000|2024-09-07 11:57:20|33.08|31.68|33.06|31.66|33.08|31.68|33.06|31.66|3
1725710260000|2024-09-07 11:57:40|33.07|31.67|33.07|31.67|33.07|31.67|33.06|31.66|3
1725710330000|2024-09-07 11:58:50|33.06|31.66|33.05|31.65|33.06|31.66|33.05|31.65|4
1725710400000|2024-09-07 12:00:00|33.04|31.64|33.04|31.64|33.05|31.65|33.03|31.63|11
1725710410000|2024-09-07 12:00:10|33.03|31.63|33.07|31.67|33.07|31.67|33.03|31.63|5
1725710420000|2024-09-07 12:00:20|33.08|31.68|33.1|31.7|33.1|31.7|33.08|31.68|5
1725710430000|2024-09-07 12:00:30|33.09|31.69|33.1|31.7|33.1|31.7|33.09|31.69|2
1725710450000|2024-09-07 12:00:50|33.09|31.69|33.09|31.69|33.1|31.7|33.09|31.69|5
1725710460000|2024-09-07 12:01:00|33.1|31.7|33.07|31.67|33.1|31.7|33.07|31.67|4
1725710470000|2024-09-07 12:01:10|33.08|31.68|33.07|31.67|33.08|31.68|33.07|31.67|4
1725710510000|2024-09-07 12:01:50|33.06|31.66|33.05|31.65|33.07|31.67|33.05|31.65|3
1725710520000|2024-09-07 12:02:00|33.04|31.64|33.04|31.64|33.05|31.65|33.03|31.63|4
1725710560000|2024-09-07 12:02:40|33.05|31.65|33.06|31.66|33.06|31.66|33.05|31.65|4
1725710570000|2024-09-07 12:02:50|33.05|31.65|33.05|31.65|33.05|31.65|33.05|31.65|1
1725710610000|2024-09-07 12:03:30|33.06|31.66|33.05|31.65|33.06|31.66|33.05|31.65|2
1725710640000|2024-09-07 12:04:00|33.06|31.66|33.05|31.65|33.06|31.66|33.05|31.65|2
1725710660000|2024-09-07 12:04:20|33.06|31.66|33.04|31.64|33.06|31.66|33.04|31.64|3
1725710670000|2024-09-07 12:04:30|33.05|31.65|33.04|31.64|33.05|31.65|33.04|31.64|2
1725710680000|2024-09-07 12:04:40|33.05|31.65|33.04|31.64|33.05|31.65|33.04|31.64|2
1725710690000|2024-09-07 12:04:50|33.05|31.65|33.05|31.65|33.05|31.65|33.05|31.65|1
1725710700000|2024-09-07 12:05:00|33.06|31.66|33.06|31.66|33.06|31.66|33.06|31.66|1
1725710710000|2024-09-07 12:05:10|33.07|31.67|33.06|31.66|33.07|31.67|33.06|31.66|4
1725710730000|2024-09-07 12:05:30|33.05|31.65|33.05|31.65|33.05|31.65|33.05|31.65|1
1725710770000|2024-09-07 12:06:10|33.06|31.66|33.06|31.66|33.06|31.66|33.06|31.66|1
1725710780000|2024-09-07 12:06:20|33.09|31.69|33.09|31.69|33.09|31.69|33.09|31.69|1
1725710790000|2024-09-07 12:06:30|33.08|31.68|33.08|31.68|33.09|31.69|33.08|31.68|7
1725710800000|2024-09-07 12:06:40|33.09|31.69|33.08|31.68|33.09|31.69|33.08|31.68|2
1725710810000|2024-09-07 12:06:50|33.09|31.69|33.09|31.69|33.09|31.69|33.09|31.69|1
1725710830000|2024-09-07 12:07:10|33.08|31.68|33.08|31.68|33.09|31.69|33.08|31.68|5
1725710840000|2024-09-07 12:07:20|33.07|31.67|33.05|31.65|33.07|31.67|33.05|31.65|5
1725710850000|2024-09-07 12:07:30|33.06|31.66|33.06|31.66|33.06|31.66|33.05|31.65|3
1725710870000|2024-09-07 12:07:50|33.05|31.65|33.05|31.65|33.05|31.65|33.05|31.65|1
1725710930000|2024-09-07 12:08:50|33.06|31.66|33.06|31.66|33.06|31.66|33.06|31.66|1
1725710940000|2024-09-07 12:09:00|33.07|31.67|33.07|31.67|33.07|31.67|33.07|31.67|1
1725710950000|2024-09-07 12:09:10|33.04|31.64|33.07|31.67|33.07|31.67|33.04|31.64|2
1725710960000|2024-09-07 12:09:20|33.06|31.66|33.07|31.67|33.07|31.67|33.06|31.66|12
1725710970000|2024-09-07 12:09:30|33.06|31.66|33.07|31.67|33.07|31.67|33.06|31.66|2
1725710980000|2024-09-07 12:09:40|33.06|31.66|33.07|31.67|33.07|31.67|33.06|31.66|2
1725710990000|2024-09-07 12:09:50|33.06|31.66|33.05|31.65|33.06|31.66|33.05|31.65|4
1725711010000|2024-09-07 12:10:10|33.06|31.66|33.06|31.66|33.06|31.66|33.05|31.65|3
1725711020000|2024-09-07 12:10:20|33.08|31.68|33.08|31.68|33.08|31.68|33.08|31.68|1
1725711030000|2024-09-07 12:10:30|33.1|31.7|33.08|31.68|33.1|31.7|33.08|31.68|5
1725711040000|2024-09-07 12:10:40|33.09|31.69|33.08|31.68|33.09|31.69|33.08|31.68|6
1725711050000|2024-09-07 12:10:50|33.09|31.69|33.08|31.68|33.09|31.69|33.08|31.68|4
1725711060000|2024-09-07 12:11:00|33.09|31.69|33.08|31.68|33.09|31.69|33.08|31.68|2
1725711070000|2024-09-07 12:11:10|33.09|31.69|33.1|31.7|33.1|31.7|33.08|31.68|4
1725711080000|2024-09-07 12:11:20|33.09|31.69|33.09|31.69|33.1|31.7|33.09|31.69|5
1725711090000|2024-09-07 12:11:30|33.1|31.7|33.1|31.7|33.1|31.7|33.1|31.7|1
1725711100000|2024-09-07 12:11:40|33.09|31.69|33.1|31.7|33.1|31.7|33.09|31.69|6
1725711110000|2024-09-07 12:11:50|33.09|31.69|33.1|31.7|33.1|31.7|33.09|31.69|2
1725711120000|2024-09-07 12:12:00|33.08|31.68|33.1|31.7|33.1|31.7|33.08|31.68|8
1725711130000|2024-09-07 12:12:10|33.09|31.69|33.06|31.66|33.1|31.7|33.06|31.66|3
1725711160000|2024-09-07 12:12:40|33.07|31.67|33.06|31.66|33.07|31.67|33.06|31.66|2
1725711220000|2024-09-07 12:13:40|33.05|31.65|33.05|31.65|33.05|31.65|33.05|31.65|1
1725711230000|2024-09-07 12:13:50|33.06|31.66|33.05|31.65|33.06|31.66|33.05|31.65|2
1725711240000|2024-09-07 12:14:00|33.06|31.66|33.05|31.65|33.06|31.66|33.05|31.65|4
1725711250000|2024-09-07 12:14:10|33.06|31.66|33.05|31.65|33.06|31.66|33.05|31.65|2
1725711260000|2024-09-07 12:14:20|33.06|31.66|33.05|31.65|33.06|31.66|33.05|31.65|2
1725711270000|2024-09-07 12:14:30|33.06|31.66|33.05|31.65|33.06|31.66|33.05|31.65|2
1725711300000|2024-09-07 12:15:00|33.06|31.66|33.06|31.66|33.06|31.66|33.06|31.66|1
1725711310000|2024-09-07 12:15:10|33.05|31.65|33.05|31.65|33.05|31.65|33.05|31.65|1
1725711320000|2024-09-07 12:15:20|33.04|31.64|33.03|31.63|33.04|31.64|33.02|31.62|10
1725711330000|2024-09-07 12:15:30|33.04|31.64|33.03|31.63|33.04|31.64|33.03|31.63|10
1725711360000|2024-09-07 12:16:00|33.04|31.64|33.04|31.64|33.04|31.64|33.04|31.64|1
1725711370000|2024-09-07 12:16:10|33.03|31.63|33.04|31.64|33.04|31.64|33.03|31.63|10
1725711380000|2024-09-07 12:16:20|33.03|31.63|33.03|31.63|33.03|31.63|33.03|31.63|1
1725711390000|2024-09-07 12:16:30|33.04|31.64|33.04|31.64|33.05|31.65|33.04|31.64|3
1725711400000|2024-09-07 12:16:40|33.05|31.65|33.04|31.64|33.05|31.65|33.04|31.64|6
1725711410000|2024-09-07 12:16:50|33.05|31.65|33.05|31.65|33.05|31.65|33.05|31.65|1
1725711420000|2024-09-07 12:17:00|33.06|31.66|33.06|31.66|33.06|31.66|33.05|31.65|7
1725711430000|2024-09-07 12:17:10|33.05|31.65|33.06|31.66|33.07|31.67|33.05|31.65|4
1725711470000|2024-09-07 12:17:50|33.07|31.67|33.07|31.67|33.07|31.67|33.07|31.67|1
1725711530000|2024-09-07 12:18:50|33.1|31.7|33.11|31.71|33.11|31.71|33.09|31.69|6
1725711540000|2024-09-07 12:19:00|33.09|31.69|33.11|31.71|33.11|31.71|33.09|31.69|2
1725711550000|2024-09-07 12:19:10|33.1|31.7|33.13|31.73|33.14|31.74|33.1|31.7|5
1725711560000|2024-09-07 12:19:20|33.14|31.74|33.13|31.73|33.14|31.74|33.13|31.73|2
1725711580000|2024-09-07 12:19:40|33.14|31.74|33.15|31.75|33.15|31.75|33.13|31.73|5
1725711590000|2024-09-07 12:19:50|33.16|31.76|33.16|31.76|33.16|31.76|33.15|31.75|7
1725711600000|2024-09-07 12:20:00|33.15|31.75|33.15|31.75|33.16|31.76|33.15|31.75|3
1725711610000|2024-09-07 12:20:10|33.16|31.76|33.16|31.76|33.16|31.76|33.16|31.76|1
1725711620000|2024-09-07 12:20:20|33.15|31.75|33.16|31.76|33.16|31.76|33.15|31.75|2
1725711640000|2024-09-07 12:20:40|33.15|31.75|33.16|31.76|33.16|31.76|33.15|31.75|2
1725711650000|2024-09-07 12:20:50|33.15|31.75|33.17|31.77|33.17|31.77|33.15|31.75|2
1725711660000|2024-09-07 12:21:00|33.16|31.76|33.17|31.77|33.18|31.78|33.16|31.76|4
1725711670000|2024-09-07 12:21:10|33.16|31.76|33.19|31.79|33.19|31.79|33.16|31.76|6
1725711680000|2024-09-07 12:21:20|33.18|31.78|33.15|31.75|33.18|31.78|33.15|31.75|2
1725711690000|2024-09-07 12:21:30|33.14|31.74|33.13|31.73|33.15|31.75|33.13|31.73|4
1725711700000|2024-09-07 12:21:40|33.14|31.74|33.14|31.74|33.14|31.74|33.13|31.73|3
1725711720000|2024-09-07 12:22:00|33.13|31.73|33.13|31.73|33.13|31.73|33.13|31.73|1
1725711730000|2024-09-07 12:22:10|33.14|31.74|33.14|31.74|33.15|31.75|33.14|31.74|3
1725711740000|2024-09-07 12:22:20|33.13|31.73|33.13|31.73|33.14|31.74|33.13|31.73|3
1725711750000|2024-09-07 12:22:30|33.14|31.74|33.14|31.74|33.14|31.74|33.14|31.74|1
1725711770000|2024-09-07 12:22:50|33.15|31.75|33.14|31.74|33.15|31.75|33.14|31.74|2
1725711790000|2024-09-07 12:23:10|33.15|31.75|33.14|31.74|33.15|31.75|33.14|31.74|6
1725711800000|2024-09-07 12:23:20|33.13|31.73|33.13|31.73|33.13|31.73|33.13|31.73|1
1725711810000|2024-09-07 12:23:30|33.14|31.74|33.15|31.75|33.15|31.75|33.14|31.74|2
1725711850000|2024-09-07 12:24:10|33.13|31.73|33.14|31.74|33.14|31.74|33.13|31.73|2
1725711860000|2024-09-07 12:24:20|33.15|31.75|33.14|31.74|33.15|31.75|33.14|31.74|2
1725711870000|2024-09-07 12:24:30|33.15|31.75|33.14|31.74|33.15|31.75|33.14|31.74|4
1725711890000|2024-09-07 12:24:50|33.13|31.73|33.12|31.72|33.14|31.74|33.12|31.72|6
1725711930000|2024-09-07 12:25:30|33.13|31.73|33.13|31.73|33.13|31.73|33.13|31.73|1
1725711960000|2024-09-07 12:26:00|33.12|31.72|33.13|31.73|33.13|31.73|33.12|31.72|2
1725711980000|2024-09-07 12:26:20|33.12|31.72|33.13|31.73|33.13|31.73|33.12|31.72|2
1725712030000|2024-09-07 12:27:10|33.16|31.76|33.15|31.75|33.17|31.77|33.14|31.74|10
1725712040000|2024-09-07 12:27:20|33.14|31.74|33.11|31.71|33.15|31.75|33.11|31.71|4
1725712050000|2024-09-07 12:27:30|33.15|31.75|33.15|31.75|33.15|31.75|33.15|31.75|1
1725712080000|2024-09-07 12:28:00|33.14|31.74|33.16|31.76|33.17|31.77|33.14|31.74|9
1725712090000|2024-09-07 12:28:10|33.17|31.77|33.17|31.77|33.17|31.77|33.16|31.76|3
1725712100000|2024-09-07 12:28:20|33.16|31.76|33.16|31.76|33.17|31.77|33.16|31.76|3
1725712110000|2024-09-07 12:28:30|33.17|31.77|33.16|31.76|33.17|31.77|33.15|31.75|4
1725712130000|2024-09-07 12:28:50|33.15|31.75|33.16|31.76|33.16|31.76|33.15|31.75|2
1725712150000|2024-09-07 12:29:10|33.17|31.77|33.16|31.76|33.17|31.77|33.16|31.76|2
1725712160000|2024-09-07 12:29:20|33.17|31.77|33.17|31.77|33.17|31.77|33.16|31.76|5
1725712170000|2024-09-07 12:29:30|33.16|31.76|33.16|31.76|33.16|31.76|33.16|31.76|1
1725712180000|2024-09-07 12:29:40|33.17|31.77|33.17|31.77|33.17|31.77|33.16|31.76|3
1725712190000|2024-09-07 12:29:50|33.16|31.76|33.15|31.75|33.16|31.76|33.15|31.75|2
1725712200000|2024-09-07 12:30:00|33.16|31.76|33.16|31.76|33.16|31.76|33.16|31.76|1
1725712210000|2024-09-07 12:30:10|33.17|31.77|33.18|31.78|33.18|31.78|33.17|31.77|4
1725712220000|2024-09-07 12:30:20|33.17|31.77|33.17|31.77|33.19|31.79|33.16|31.76|9
1725712230000|2024-09-07 12:30:30|33.14|31.74|33.14|31.74|33.15|31.75|33.14|31.74|3
1725712240000|2024-09-07 12:30:40|33.15|31.75|33.15|31.75|33.15|31.75|33.14|31.74|3
1725712260000|2024-09-07 12:31:00|33.16|31.76|33.15|31.75|33.16|31.76|33.15|31.75|2
1725712270000|2024-09-07 12:31:10|33.14|31.74|33.15|31.75|33.15|31.75|33.13|31.73|6
1725712290000|2024-09-07 12:31:30|33.14|31.74|33.14|31.74|33.14|31.74|33.13|31.73|5
1725712300000|2024-09-07 12:31:40|33.15|31.75|33.14|31.74|33.15|31.75|33.14|31.74|2
1725712310000|2024-09-07 12:31:50|33.13|31.73|33.14|31.74|33.14|31.74|33.13|31.73|12
1725712320000|2024-09-07 12:32:00|33.15|31.75|33.17|31.77|33.17|31.77|33.14|31.74|4
1725712390000|2024-09-07 12:33:10|33.16|31.76|33.16|31.76|33.17|31.77|33.16|31.76|3
1725712400000|2024-09-07 12:33:20|33.17|31.77|33.16|31.76|33.17|31.77|33.16|31.76|4
1725712420000|2024-09-07 12:33:40|33.17|31.77|33.16|31.76|33.17|31.77|33.16|31.76|2
1725712430000|2024-09-07 12:33:50|33.17|31.77|33.16|31.76|33.17|31.77|33.16|31.76|4
1725712440000|2024-09-07 12:34:00|33.17|31.77|33.17|31.77|33.17|31.77|33.16|31.76|5
1725712450000|2024-09-07 12:34:10|33.16|31.76|33.16|31.76|33.17|31.77|33.16|31.76|5
1725712460000|2024-09-07 12:34:20|33.17|31.77|33.17|31.77|33.17|31.77|33.17|31.77|1
1725712470000|2024-09-07 12:34:30|33.16|31.76|33.16|31.76|33.17|31.77|33.16|31.76|5
1725712480000|2024-09-07 12:34:40|33.17|31.77|33.16|31.76|33.17|31.77|33.16|31.76|4
1725712490000|2024-09-07 12:34:50|33.17|31.77|33.16|31.76|33.17|31.77|33.16|31.76|2
1725712500000|2024-09-07 12:35:00|33.15|31.75|33.13|31.73|33.15|31.75|33.13|31.73|3
1725712510000|2024-09-07 12:35:10|33.14|31.74|33.13|31.73|33.14|31.74|33.13|31.73|6
1725712520000|2024-09-07 12:35:20|33.14|31.74|33.13|31.73|33.14|31.74|33.13|31.73|2
1725712530000|2024-09-07 12:35:30|33.16|31.76|33.16|31.76|33.16|31.76|33.16|31.76|1
1725712540000|2024-09-07 12:35:40|33.15|31.75|33.15|31.75|33.16|31.76|33.15|31.75|3
1725712550000|2024-09-07 12:35:50|33.16|31.76|33.16|31.76|33.16|31.76|33.16|31.76|1
1725712560000|2024-09-07 12:36:00|33.17|31.77|33.17|31.77|33.17|31.77|33.16|31.76|5
1725712570000|2024-09-07 12:36:10|33.15|31.75|33.15|31.75|33.16|31.76|33.15|31.75|3
1725712580000|2024-09-07 12:36:20|33.16|31.76|33.15|31.75|33.16|31.76|33.15|31.75|10
1725712590000|2024-09-07 12:36:30|33.16|31.76|33.15|31.75|33.16|31.76|33.15|31.75|2
1725712610000|2024-09-07 12:36:50|33.16|31.76|33.15|31.75|33.16|31.76|33.15|31.75|2
1725712620000|2024-09-07 12:37:00|33.16|31.76|33.15|31.75|33.16|31.76|33.15|31.75|2
1725712630000|2024-09-07 12:37:10|33.14|31.74|33.15|31.75|33.15|31.75|33.12|31.72|4
1725712640000|2024-09-07 12:37:20|33.16|31.76|33.15|31.75|33.16|31.76|33.14|31.74|4
1725712650000|2024-09-07 12:37:30|33.16|31.76|33.15|31.75|33.16|31.76|33.15|31.75|2
1725712660000|2024-09-07 12:37:40|33.14|31.74|33.15|31.75|33.15|31.75|33.14|31.74|4
1725712670000|2024-09-07 12:37:50|33.14|31.74|33.14|31.74|33.14|31.74|33.14|31.74|1
1725712690000|2024-09-07 12:38:10|33.13|31.73|33.15|31.75|33.15|31.75|33.13|31.73|2
1725712710000|2024-09-07 12:38:30|33.16|31.76|33.16|31.76|33.16|31.76|33.15|31.75|3
1725712720000|2024-09-07 12:38:40|33.15|31.75|33.15|31.75|33.15|31.75|33.15|31.75|1
1725712810000|2024-09-07 12:40:10|33.12|31.72|33.12|31.72|33.12|31.72|33.12|31.72|1
1725712820000|2024-09-07 12:40:20|33.11|31.71|33.11|31.71|33.12|31.72|33.11|31.71|3
1725712840000|2024-09-07 12:40:40|33.12|31.72|33.11|31.71|33.12|31.72|33.11|31.71|4
1725712870000|2024-09-07 12:41:10|33.1|31.7|33.1|31.7|33.1|31.7|33.1|31.7|1
1725712890000|2024-09-07 12:41:30|33.09|31.69|33.09|31.69|33.1|31.7|33.09|31.69|3
1725712900000|2024-09-07 12:41:40|33.08|31.68|33.08|31.68|33.08|31.68|33.08|31.68|1
1725713010000|2024-09-07 12:43:30|33.07|31.67|33.07|31.67|33.07|31.67|33.07|31.67|1
1725713050000|2024-09-07 12:44:10|33.08|31.68|33.09|31.69|33.09|31.69|33.08|31.68|2
1725713060000|2024-09-07 12:44:20|33.08|31.68|33.08|31.68|33.09|31.69|33.08|31.68|5
1725713070000|2024-09-07 12:44:30|33.09|31.69|33.09|31.69|33.09|31.69|33.08|31.68|5
1725713090000|2024-09-07 12:44:50|33.08|31.68|33.09|31.69|33.09|31.69|33.08|31.68|6
1725713100000|2024-09-07 12:45:00|33.1|31.7|33.11|31.71|33.11|31.71|33.1|31.7|2
1725713130000|2024-09-07 12:45:30|33.12|31.72|33.12|31.72|33.12|31.72|33.12|31.72|1
1725713150000|2024-09-07 12:45:50|33.13|31.73|33.13|31.73|33.13|31.73|33.13|31.73|1
1725713160000|2024-09-07 12:46:00|33.16|31.76|33.16|31.76|33.16|31.76|33.16|31.76|1
1725713170000|2024-09-07 12:46:10|33.15|31.75|33.16|31.76|33.16|31.76|33.15|31.75|10
1725713180000|2024-09-07 12:46:20|33.15|31.75|33.13|31.73|33.15|31.75|33.13|31.73|3
1725713190000|2024-09-07 12:46:30|33.14|31.74|33.14|31.74|33.14|31.74|33.13|31.73|3
1725713220000|2024-09-07 12:47:00|33.13|31.73|33.14|31.74|33.14|31.74|33.13|31.73|4
1725713230000|2024-09-07 12:47:10|33.15|31.75|33.15|31.75|33.15|31.75|33.15|31.75|1
1725713240000|2024-09-07 12:47:20|33.14|31.74|33.15|31.75|33.15|31.75|33.14|31.74|6
1725713250000|2024-09-07 12:47:30|33.14|31.74|33.15|31.75|33.15|31.75|33.14|31.74|2
1725713280000|2024-09-07 12:48:00|33.14|31.74|33.14|31.74|33.14|31.74|33.14|31.74|1
1725713300000|2024-09-07 12:48:20|33.15|31.75|33.14|31.74|33.15|31.75|33.14|31.74|2
1725713310000|2024-09-07 12:48:30|33.15|31.75|33.15|31.75|33.15|31.75|33.14|31.74|3
1725713320000|2024-09-07 12:48:40|33.16|31.76|33.16|31.76|33.16|31.76|33.16|31.76|1
1725713330000|2024-09-07 12:48:50|33.18|31.78|33.18|31.78|33.19|31.79|33.18|31.78|9
1725713340000|2024-09-07 12:49:00|33.17|31.77|33.17|31.77|33.17|31.77|33.17|31.77|1
1725713350000|2024-09-07 12:49:10|33.18|31.78|33.18|31.78|33.18|31.78|33.18|31.78|1
1725713360000|2024-09-07 12:49:20|33.17|31.77|33.18|31.78|33.18|31.78|33.17|31.77|6
1725713370000|2024-09-07 12:49:30|33.17|31.77|33.18|31.78|33.18|31.78|33.17|31.77|2
1725713380000|2024-09-07 12:49:40|33.17|31.77|33.18|31.78|33.18|31.78|33.17|31.77|4
1725713390000|2024-09-07 12:49:50|33.19|31.79|33.19|31.79|33.2|31.8|33.18|31.78|11
1725713400000|2024-09-07 12:50:00|33.2|31.8|33.2|31.8|33.2|31.8|33.19|31.79|9
1725713410000|2024-09-07 12:50:10|33.19|31.79|33.2|31.8|33.21|31.81|33.19|31.79|10
1725713420000|2024-09-07 12:50:20|33.19|31.79|33.19|31.79|33.21|31.81|33.19|31.79|5
1725713430000|2024-09-07 12:50:30|33.2|31.8|33.2|31.8|33.2|31.8|33.19|31.79|7
1725713440000|2024-09-07 12:50:40|33.19|31.79|33.2|31.8|33.21|31.81|33.19|31.79|6
1725713450000|2024-09-07 12:50:50|33.19|31.79|33.19|31.79|33.2|31.8|33.19|31.79|5
1725713460000|2024-09-07 12:51:00|33.2|31.8|33.2|31.8|33.2|31.8|33.19|31.79|7
1725713470000|2024-09-07 12:51:10|33.19|31.79|33.19|31.79|33.2|31.8|33.19|31.79|5
1725713480000|2024-09-07 12:51:20|33.21|31.81|33.19|31.79|33.21|31.81|33.19|31.79|3
1725713490000|2024-09-07 12:51:30|33.2|31.8|33.21|31.81|33.21|31.81|33.2|31.8|6
1725713500000|2024-09-07 12:51:40|33.2|31.8|33.21|31.81|33.21|31.81|33.2|31.8|2
1725713510000|2024-09-07 12:51:50|33.22|31.82|33.21|31.81|33.22|31.82|33.21|31.81|4
1725713530000|2024-09-07 12:52:10|33.22|31.82|33.22|31.82|33.22|31.82|33.21|31.81|3
1725713540000|2024-09-07 12:52:20|33.21|31.81|33.22|31.82|33.22|31.82|33.21|31.81|4
1725713550000|2024-09-07 12:52:30|33.18|31.78|33.18|31.78|33.18|31.78|33.18|31.78|1
1725713580000|2024-09-07 12:53:00|33.19|31.79|33.19|31.79|33.19|31.79|33.19|31.79|1
1725713590000|2024-09-07 12:53:10|33.18|31.78|33.19|31.79|33.19|31.79|33.18|31.78|4
1725713640000|2024-09-07 12:54:00|33.2|31.8|33.19|31.79|33.2|31.8|33.19|31.79|6
1725713650000|2024-09-07 12:54:10|33.2|31.8|33.2|31.8|33.21|31.81|33.2|31.8|3
1725713660000|2024-09-07 12:54:20|33.19|31.79|33.2|31.8|33.2|31.8|33.19|31.79|2
1725713670000|2024-09-07 12:54:30|33.19|31.79|33.2|31.8|33.2|31.8|33.19|31.79|2
1725713690000|2024-09-07 12:54:50|33.19|31.79|33.2|31.8|33.2|31.8|33.19|31.79|2
1725713700000|2024-09-07 12:55:00|33.21|31.81|33.22|31.82|33.22|31.82|33.21|31.81|6
1725713710000|2024-09-07 12:55:10|33.21|31.81|33.21|31.81|33.22|31.82|33.21|31.81|3
1725713720000|2024-09-07 12:55:20|33.22|31.82|33.21|31.81|33.22|31.82|33.21|31.81|4
1725713750000|2024-09-07 12:55:50|33.22|31.82|33.22|31.82|33.22|31.82|33.22|31.82|1
1725713760000|2024-09-07 12:56:00|33.21|31.81|33.21|31.81|33.21|31.81|33.21|31.81|1
1725713770000|2024-09-07 12:56:10|33.22|31.82|33.22|31.82|33.22|31.82|33.21|31.81|5
1725713780000|2024-09-07 12:56:20|33.21|31.81|33.22|31.82|33.22|31.82|33.21|31.81|4
1725713790000|2024-09-07 12:56:30|33.21|31.81|33.21|31.81|33.22|31.82|33.21|31.81|3
1725713800000|2024-09-07 12:56:40|33.22|31.82|33.21|31.81|33.22|31.82|33.21|31.81|2
1725713810000|2024-09-07 12:56:50|33.22|31.82|33.21|31.81|33.22|31.82|33.21|31.81|2
1725713820000|2024-09-07 12:57:00|33.2|31.8|33.2|31.8|33.2|31.8|33.2|31.8|1
1725713830000|2024-09-07 12:57:10|33.19|31.79|33.19|31.79|33.19|31.79|33.19|31.79|1
1725713870000|2024-09-07 12:57:50|33.18|31.78|33.18|31.78|33.18|31.78|33.18|31.78|1
1725713880000|2024-09-07 12:58:00|33.19|31.79|33.18|31.78|33.19|31.79|33.18|31.78|4
1725713890000|2024-09-07 12:58:10|33.19|31.79|33.18|31.78|33.19|31.79|33.18|31.78|2
1725713910000|2024-09-07 12:58:30|33.21|31.81|33.18|31.78|33.21|31.81|33.18|31.78|2
1725713920000|2024-09-07 12:58:40|33.21|31.81|33.18|31.78|33.21|31.81|33.18|31.78|8
1725713930000|2024-09-07 12:58:50|33.17|31.77|33.17|31.77|33.18|31.78|33.17|31.77|5
1725713940000|2024-09-07 12:59:00|33.18|31.78|33.17|31.77|33.18|31.78|33.17|31.77|2
1725713950000|2024-09-07 12:59:10|33.18|31.78|33.18|31.78|33.18|31.78|33.17|31.77|3
1725713960000|2024-09-07 12:59:20|33.17|31.77|33.18|31.78|33.18|31.78|33.17|31.77|4
1725713970000|2024-09-07 12:59:30|33.17|31.77|33.17|31.77|33.17|31.77|33.17|31.77|1
1725713990000|2024-09-07 12:59:50|33.18|31.78|33.17|31.77|33.18|31.78|33.17|31.77|2
1725714000000|2024-09-07 13:00:00|33.18|31.78|33.18|31.78|33.18|31.78|33.18|31.78|1
1725714010000|2024-09-07 13:00:10|33.19|31.79|33.19|31.79|33.19|31.79|33.18|31.78|3
1725714030000|2024-09-07 13:00:30|33.18|31.78|33.17|31.77|33.18|31.78|33.17|31.77|2
1725714040000|2024-09-07 13:00:40|33.16|31.76|33.17|31.77|33.17|31.77|33.16|31.76|2
1725714070000|2024-09-07 13:01:10|33.16|31.76|33.17|31.77|33.17|31.77|33.16|31.76|2
1725714080000|2024-09-07 13:01:20|33.18|31.78|33.17|31.77|33.18|31.78|33.17|31.77|4
1725714090000|2024-09-07 13:01:30|33.18|31.78|33.17|31.77|33.18|31.78|33.17|31.77|2
1725714100000|2024-09-07 13:01:40|33.15|31.75|33.16|31.76|33.16|31.76|33.15|31.75|2
1725714110000|2024-09-07 13:01:50|33.17|31.77|33.18|31.78|33.18|31.78|33.17|31.77|2
1725714120000|2024-09-07 13:02:00|33.17|31.77|33.17|31.77|33.17|31.77|33.17|31.77|1
1725714150000|2024-09-07 13:02:30|33.16|31.76|33.16|31.76|33.16|31.76|33.16|31.76|1
1725714160000|2024-09-07 13:02:40|33.15|31.75|33.15|31.75|33.15|31.75|33.15|31.75|1
1725714170000|2024-09-07 13:02:50|33.16|31.76|33.16|31.76|33.16|31.76|33.16|31.76|1
1725714180000|2024-09-07 13:03:00|33.15|31.75|33.16|31.76|33.16|31.76|33.15|31.75|2
1725714190000|2024-09-07 13:03:10|33.15|31.75|33.15|31.75|33.15|31.75|33.15|31.75|1
1725714220000|2024-09-07 13:03:40|33.16|31.76|33.16|31.76|33.16|31.76|33.16|31.76|1
1725714230000|2024-09-07 13:03:50|33.17|31.77|33.17|31.77|33.17|31.77|33.17|31.77|1
1725714240000|2024-09-07 13:04:00|33.16|31.76|33.17|31.77|33.17|31.77|33.16|31.76|2
1725714250000|2024-09-07 13:04:10|33.18|31.78|33.18|31.78|33.18|31.78|33.18|31.78|1
1725714290000|2024-09-07 13:04:50|33.17|31.77|33.18|31.78|33.18|31.78|33.17|31.77|2
1725714300000|2024-09-07 13:05:00|33.19|31.79|33.19|31.79|33.19|31.79|33.19|31.79|1
1725714360000|2024-09-07 13:06:00|33.2|31.8|33.2|31.8|33.2|31.8|33.2|31.8|1
1725714370000|2024-09-07 13:06:10|33.19|31.79|33.19|31.79|33.19|31.79|33.19|31.79|1
1725714390000|2024-09-07 13:06:30|33.2|31.8|33.2|31.8|33.2|31.8|33.19|31.79|3
1725714400000|2024-09-07 13:06:40|33.19|31.79|33.21|31.81|33.21|31.81|33.19|31.79|2
1725714410000|2024-09-07 13:06:50|33.23|31.83|33.23|31.83|33.23|31.83|33.23|31.83|1
1725714420000|2024-09-07 13:07:00|33.24|31.84|33.24|31.84|33.24|31.84|33.24|31.84|1
1725714470000|2024-09-07 13:07:50|33.21|31.81|33.24|31.84|33.24|31.84|33.21|31.81|2
1725714480000|2024-09-07 13:08:00|33.25|31.85|33.23|31.83|33.25|31.85|33.23|31.83|3
1725714490000|2024-09-07 13:08:10|33.22|31.82|33.23|31.83|33.23|31.83|33.22|31.82|4
1725714500000|2024-09-07 13:08:20|33.24|31.84|33.23|31.83|33.24|31.84|33.23|31.83|2
1725714510000|2024-09-07 13:08:30|33.24|31.84|33.24|31.84|33.24|31.84|33.23|31.83|7
1725714520000|2024-09-07 13:08:40|33.23|31.83|33.23|31.83|33.24|31.84|33.23|31.83|3
1725714530000|2024-09-07 13:08:50|33.24|31.84|33.23|31.83|33.24|31.84|33.23|31.83|2
1725714550000|2024-09-07 13:09:10|33.24|31.84|33.22|31.82|33.24|31.84|33.22|31.82|3
1725714560000|2024-09-07 13:09:20|33.23|31.83|33.23|31.83|33.23|31.83|33.22|31.82|3
1725714580000|2024-09-07 13:09:40|33.24|31.84|33.24|31.84|33.24|31.84|33.24|31.84|1
1725714600000|2024-09-07 13:10:00|33.25|31.85|33.24|31.84|33.25|31.85|33.24|31.84|4
1725714610000|2024-09-07 13:10:10|33.25|31.85|33.24|31.84|33.25|31.85|33.24|31.84|2
1725714620000|2024-09-07 13:10:20|33.25|31.85|33.25|31.85|33.25|31.85|33.24|31.84|3
1725714630000|2024-09-07 13:10:30|33.24|31.84|33.24|31.84|33.25|31.85|33.24|31.84|5
1725714650000|2024-09-07 13:10:50|33.22|31.82|33.22|31.82|33.22|31.82|33.22|31.82|1
1725714670000|2024-09-07 13:11:10|33.21|31.81|33.21|31.81|33.21|31.81|33.21|31.81|1
1725714710000|2024-09-07 13:11:50|33.2|31.8|33.19|31.79|33.2|31.8|33.19|31.79|2
1725714760000|2024-09-07 13:12:40|33.2|31.8|33.19|31.79|33.2|31.8|33.19|31.79|2
1725714770000|2024-09-07 13:12:50|33.18|31.78|33.18|31.78|33.18|31.78|33.18|31.78|1
1725714780000|2024-09-07 13:13:00|33.19|31.79|33.18|31.78|33.19|31.79|33.18|31.78|2
1725714810000|2024-09-07 13:13:30|33.19|31.79|33.18|31.78|33.19|31.79|33.18|31.78|4
1725714820000|2024-09-07 13:13:40|33.19|31.79|33.18|31.78|33.19|31.79|33.18|31.78|2
1725714850000|2024-09-07 13:14:10|33.19|31.79|33.19|31.79|33.19|31.79|33.19|31.79|1
1725714860000|2024-09-07 13:14:20|33.18|31.78|33.18|31.78|33.18|31.78|33.18|31.78|1
1725714870000|2024-09-07 13:14:30|33.17|31.77|33.17|31.77|33.18|31.78|33.17|31.77|3
1725714880000|2024-09-07 13:14:40|33.18|31.78|33.17|31.77|33.18|31.78|33.17|31.77|6
1725714890000|2024-09-07 13:14:50|33.18|31.78|33.18|31.78|33.19|31.79|33.17|31.77|5
1725714910000|2024-09-07 13:15:10|33.17|31.77|33.16|31.76|33.17|31.77|33.16|31.76|2
1725714920000|2024-09-07 13:15:20|33.17|31.77|33.16|31.76|33.17|31.77|33.16|31.76|2
1725714940000|2024-09-07 13:15:40|33.15|31.75|33.15|31.75|33.15|31.75|33.15|31.75|1
1725714980000|2024-09-07 13:16:20|33.16|31.76|33.16|31.76|33.16|31.76|33.16|31.76|1
1725715070000|2024-09-07 13:17:50|33.15|31.75|33.15|31.75|33.15|31.75|33.15|31.75|1
1725715080000|2024-09-07 13:18:00|33.14|31.74|33.13|31.73|33.14|31.74|33.13|31.73|2
1725715100000|2024-09-07 13:18:20|33.14|31.74|33.13|31.73|33.14|31.74|33.13|31.73|2
1725715110000|2024-09-07 13:18:30|33.14|31.74|33.13|31.73|33.14|31.74|33.13|31.73|2
1725715120000|2024-09-07 13:18:40|33.14|31.74|33.15|31.75|33.15|31.75|33.13|31.73|4
1725715140000|2024-09-07 13:19:00|33.14|31.74|33.13|31.73|33.14|31.74|33.13|31.73|4
1725715150000|2024-09-07 13:19:10|33.14|31.74|33.13|31.73|33.14|31.74|33.13|31.73|4
1725715160000|2024-09-07 13:19:20|33.14|31.74|33.13|31.73|33.14|31.74|33.13|31.73|6
1725715170000|2024-09-07 13:19:30|33.14|31.74|33.13|31.73|33.14|31.74|33.13|31.73|2
1725715180000|2024-09-07 13:19:40|33.14|31.74|33.14|31.74|33.14|31.74|33.14|31.74|1
1725715190000|2024-09-07 13:19:50|33.13|31.73|33.13|31.73|33.13|31.73|33.13|31.73|1
1725715200000|2024-09-07 13:20:00|33.14|31.74|33.16|31.76|33.16|31.76|33.14|31.74|3
1725715240000|2024-09-07 13:20:40|33.15|31.75|33.16|31.76|33.16|31.76|33.15|31.75|4
1725715280000|2024-09-07 13:21:20|33.17|31.77|33.18|31.78|33.18|31.78|33.17|31.77|2
1725715290000|2024-09-07 13:21:30|33.17|31.77|33.18|31.78|33.18|31.78|33.17|31.77|2
1725715360000|2024-09-07 13:22:40|33.17|31.77|33.17|31.77|33.17|31.77|33.17|31.77|1
1725715370000|2024-09-07 13:22:50|33.16|31.76|33.17|31.77|33.17|31.77|33.16|31.76|2
1725715400000|2024-09-07 13:23:20|33.16|31.76|33.16|31.76|33.17|31.77|33.16|31.76|3
1725715410000|2024-09-07 13:23:30|33.18|31.78|33.18|31.78|33.18|31.78|33.18|31.78|1
1725715420000|2024-09-07 13:23:40|33.19|31.79|33.19|31.79|33.19|31.79|33.19|31.79|1
1725715440000|2024-09-07 13:24:00|33.2|31.8|33.19|31.79|33.2|31.8|33.18|31.78|4
1725715450000|2024-09-07 13:24:10|33.18|31.78|33.19|31.79|33.19|31.79|33.18|31.78|10
1725715490000|2024-09-07 13:24:50|33.17|31.77|33.17|31.77|33.17|31.77|33.17|31.77|1
1725715560000|2024-09-07 13:26:00|33.18|31.78|33.18|31.78|33.18|31.78|33.18|31.78|1
1725715570000|2024-09-07 13:26:10|33.17|31.77|33.17|31.77|33.18|31.78|33.17|31.77|3
1725715610000|2024-09-07 13:26:50|33.18|31.78|33.18|31.78|33.18|31.78|33.17|31.77|3
1725715620000|2024-09-07 13:27:00|33.17|31.77|33.17|31.77|33.17|31.77|33.17|31.77|1
1725715650000|2024-09-07 13:27:30|33.18|31.78|33.18|31.78|33.18|31.78|33.18|31.78|1
1725715670000|2024-09-07 13:27:50|33.17|31.77|33.17|31.77|33.17|31.77|33.17|31.77|1
1725715690000|2024-09-07 13:28:10|33.18|31.78|33.18|31.78|33.18|31.78|33.18|31.78|1
1725715710000|2024-09-07 13:28:30|33.17|31.77|33.17|31.77|33.18|31.78|33.17|31.77|3
1725715720000|2024-09-07 13:28:40|33.18|31.78|33.18|31.78|33.18|31.78|33.18|31.78|1
1725715740000|2024-09-07 13:29:00|33.17|31.77|33.17|31.77|33.17|31.77|33.17|31.77|1
1725715760000|2024-09-07 13:29:20|33.18|31.78|33.18|31.78|33.18|31.78|33.18|31.78|1
1725715810000|2024-09-07 13:30:10|33.17|31.77|33.17|31.77|33.18|31.78|33.17|31.77|3
1725715840000|2024-09-07 13:30:40|33.16|31.76|33.15|31.75|33.16|31.76|33.15|31.75|2
1725715850000|2024-09-07 13:30:50|33.14|31.74|33.13|31.73|33.15|31.75|33.13|31.73|6
1725715860000|2024-09-07 13:31:00|33.12|31.72|33.13|31.73|33.13|31.73|33.12|31.72|2
1725715870000|2024-09-07 13:31:10|33.12|31.72|33.12|31.72|33.12|31.72|33.12|31.72|1
1725715880000|2024-09-07 13:31:20|33.13|31.73|33.13|31.73|33.13|31.73|33.13|31.73|1
1725715890000|2024-09-07 13:31:30|33.12|31.72|33.13|31.73|33.13|31.73|33.12|31.72|2
1725715900000|2024-09-07 13:31:40|33.14|31.74|33.14|31.74|33.14|31.74|33.14|31.74|1
1725715910000|2024-09-07 13:31:50|33.15|31.75|33.18|31.78|33.18|31.78|33.15|31.75|2
1725715920000|2024-09-07 13:32:00|33.17|31.77|33.19|31.79|33.19|31.79|33.17|31.77|5
1725715950000|2024-09-07 13:32:30|33.2|31.8|33.19|31.79|33.2|31.8|33.19|31.79|2
1725715960000|2024-09-07 13:32:40|33.2|31.8|33.2|31.8|33.2|31.8|33.19|31.79|3
1725715970000|2024-09-07 13:32:50|33.19|31.79|33.2|31.8|33.2|31.8|33.19|31.79|2
1725715980000|2024-09-07 13:33:00|33.19|31.79|33.18|31.78|33.19|31.79|33.18|31.78|4
1725715990000|2024-09-07 13:33:10|33.19|31.79|33.19|31.79|33.19|31.79|33.18|31.78|3
1725716000000|2024-09-07 13:33:20|33.2|31.8|33.2|31.8|33.2|31.8|33.2|31.8|1
1725716010000|2024-09-07 13:33:30|33.19|31.79|33.19|31.79|33.19|31.79|33.19|31.79|1
1725716020000|2024-09-07 13:33:40|33.2|31.8|33.2|31.8|33.2|31.8|33.2|31.8|1
1725716040000|2024-09-07 13:34:00|33.17|31.77|33.15|31.75|33.17|31.77|33.15|31.75|3
1725716070000|2024-09-07 13:34:30|33.16|31.76|33.15|31.75|33.16|31.76|33.15|31.75|2
1725716110000|2024-09-07 13:35:10|33.16|31.76|33.16|31.76|33.16|31.76|33.16|31.76|1
1725716150000|2024-09-07 13:35:50|33.17|31.77|33.17|31.77|33.17|31.77|33.17|31.77|1
1725716260000|2024-09-07 13:37:40|33.16|31.76|33.16|31.76|33.16|31.76|33.16|31.76|1
1725716270000|2024-09-07 13:37:50|33.17|31.77|33.17|31.77|33.17|31.77|33.17|31.77|1
1725716350000|2024-09-07 13:39:10|33.16|31.76|33.15|31.75|33.16|31.76|33.15|31.75|2
1725716380000|2024-09-07 13:39:40|33.16|31.76|33.16|31.76|33.16|31.76|33.16|31.76|1
1725716440000|2024-09-07 13:40:40|33.15|31.75|33.16|31.76|33.16|31.76|33.15|31.75|2
1725716450000|2024-09-07 13:40:50|33.17|31.77|33.17|31.77|33.17|31.77|33.17|31.77|1
1725716460000|2024-09-07 13:41:00|33.16|31.76|33.16|31.76|33.17|31.77|33.16|31.76|3
1725716470000|2024-09-07 13:41:10|33.15|31.75|33.13|31.73|33.15|31.75|33.12|31.72|7
1725716500000|2024-09-07 13:41:40|33.14|31.74|33.13|31.73|33.14|31.74|33.13|31.73|4
1725716510000|2024-09-07 13:41:50|33.12|31.72|33.12|31.72|33.12|31.72|33.12|31.72|1
1725716520000|2024-09-07 13:42:00|33.13|31.73|33.13|31.73|33.13|31.73|33.12|31.72|3
1725716530000|2024-09-07 13:42:10|33.12|31.72|33.12|31.72|33.13|31.73|33.12|31.72|3
1725716540000|2024-09-07 13:42:20|33.11|31.71|33.11|31.71|33.12|31.72|33.11|31.71|3
1725716550000|2024-09-07 13:42:30|33.1|31.7|33.11|31.71|33.11|31.71|33.09|31.69|8
1725716560000|2024-09-07 13:42:40|33.12|31.72|33.12|31.72|33.13|31.73|33.12|31.72|3
1725716570000|2024-09-07 13:42:50|33.13|31.73|33.13|31.73|33.13|31.73|33.13|31.73|1
1725716600000|2024-09-07 13:43:20|33.14|31.74|33.15|31.75|33.15|31.75|33.14|31.74|2
1725716620000|2024-09-07 13:43:40|33.14|31.74|33.13|31.73|33.14|31.74|33.13|31.73|2
1725716630000|2024-09-07 13:43:50|33.14|31.74|33.14|31.74|33.14|31.74|33.14|31.74|1
1725716640000|2024-09-07 13:44:00|33.15|31.75|33.15|31.75|33.15|31.75|33.15|31.75|1
1725716650000|2024-09-07 13:44:10|33.16|31.76|33.17|31.77|33.17|31.77|33.16|31.76|2
1725716700000|2024-09-07 13:45:00|33.18|31.78|33.17|31.77|33.18|31.78|33.17|31.77|4
1725716710000|2024-09-07 13:45:10|33.18|31.78|33.18|31.78|33.18|31.78|33.18|31.78|1
1725716730000|2024-09-07 13:45:30|33.17|31.77|33.18|31.78|33.18|31.78|33.17|31.77|2
1725716740000|2024-09-07 13:45:40|33.17|31.77|33.17|31.77|33.17|31.77|33.17|31.77|1
1725716760000|2024-09-07 13:46:00|33.16|31.76|33.16|31.76|33.17|31.77|33.16|31.76|5
1725716780000|2024-09-07 13:46:20|33.15|31.75|33.15|31.75|33.15|31.75|33.15|31.75|1
1725716790000|2024-09-07 13:46:30|33.14|31.74|33.13|31.73|33.15|31.75|33.13|31.73|14
1725716800000|2024-09-07 13:46:40|33.14|31.74|33.13|31.73|33.14|31.74|33.12|31.72|6
1725716810000|2024-09-07 13:46:50|33.12|31.72|33.13|31.73|33.13|31.73|33.12|31.72|2
1725716820000|2024-09-07 13:47:00|33.12|31.72|33.13|31.73|33.13|31.73|33.12|31.72|6
1725716830000|2024-09-07 13:47:10|33.14|31.74|33.16|31.76|33.16|31.76|33.13|31.73|5
1725716850000|2024-09-07 13:47:30|33.15|31.75|33.13|31.73|33.15|31.75|33.12|31.72|6
1725716860000|2024-09-07 13:47:40|33.12|31.72|33.13|31.73|33.13|31.73|33.12|31.72|6
1725716870000|2024-09-07 13:47:50|33.12|31.72|33.12|31.72|33.12|31.72|33.12|31.72|1
1725716900000|2024-09-07 13:48:20|33.13|31.73|33.13|31.73|33.13|31.73|33.13|31.73|1
1725716910000|2024-09-07 13:48:30|33.12|31.72|33.12|31.72|33.12|31.72|33.12|31.72|1
1725716940000|2024-09-07 13:49:00|33.13|31.73|33.13|31.73|33.13|31.73|33.13|31.73|1
1725716950000|2024-09-07 13:49:10|33.12|31.72|33.12|31.72|33.12|31.72|33.12|31.72|1
1725716960000|2024-09-07 13:49:20|33.13|31.73|33.13|31.73|33.13|31.73|33.13|31.73|1
1725716970000|2024-09-07 13:49:30|33.12|31.72|33.12|31.72|33.13|31.73|33.12|31.72|3
1725716990000|2024-09-07 13:49:50|33.13|31.73|33.12|31.72|33.13|31.73|33.12|31.72|2
1725717000000|2024-09-07 13:50:00|33.13|31.73|33.13|31.73|33.13|31.73|33.13|31.73|1
1725717010000|2024-09-07 13:50:10|33.14|31.74|33.14|31.74|33.14|31.74|33.14|31.74|1
1725717030000|2024-09-07 13:50:30|33.13|31.73|33.16|31.76|33.16|31.76|33.13|31.73|2
1725717040000|2024-09-07 13:50:40|33.15|31.75|33.15|31.75|33.15|31.75|33.14|31.74|7
1725717060000|2024-09-07 13:51:00|33.14|31.74|33.15|31.75|33.15|31.75|33.14|31.74|2
1725717070000|2024-09-07 13:51:10|33.14|31.74|33.14|31.74|33.15|31.75|33.14|31.74|3
1725717080000|2024-09-07 13:51:20|33.13|31.73|33.14|31.74|33.14|31.74|33.13|31.73|4
1725717090000|2024-09-07 13:51:30|33.13|31.73|33.14|31.74|33.14|31.74|33.13|31.73|2
1725717100000|2024-09-07 13:51:40|33.13|31.73|33.13|31.73|33.14|31.74|33.13|31.73|5
1725717120000|2024-09-07 13:52:00|33.14|31.74|33.14|31.74|33.14|31.74|33.14|31.74|1
1725717130000|2024-09-07 13:52:10|33.13|31.73|33.14|31.74|33.14|31.74|33.13|31.73|2
1725717150000|2024-09-07 13:52:30|33.15|31.75|33.15|31.75|33.15|31.75|33.15|31.75|1
1725717160000|2024-09-07 13:52:40|33.16|31.76|33.18|31.78|33.18|31.78|33.16|31.76|4
1725717170000|2024-09-07 13:52:50|33.17|31.77|33.18|31.78|33.18|31.78|33.17|31.77|2
1725717180000|2024-09-07 13:53:00|33.17|31.77|33.17|31.77|33.17|31.77|33.14|31.74|3
1725717190000|2024-09-07 13:53:10|33.18|31.78|33.18|31.78|33.18|31.78|33.17|31.77|3
1725717200000|2024-09-07 13:53:20|33.17|31.77|33.18|31.78|33.18|31.78|33.16|31.76|4
1725717240000|2024-09-07 13:54:00|33.17|31.77|33.19|31.79|33.19|31.79|33.17|31.77|2
1725717270000|2024-09-07 13:54:30|33.18|31.78|33.2|31.8|33.2|31.8|33.18|31.78|2
1725717280000|2024-09-07 13:54:40|33.19|31.79|33.2|31.8|33.2|31.8|33.19|31.79|2
1725717290000|2024-09-07 13:54:50|33.19|31.79|33.2|31.8|33.2|31.8|33.19|31.79|2
1725717300000|2024-09-07 13:55:00|33.21|31.81|33.21|31.81|33.21|31.81|33.2|31.8|3
1725717370000|2024-09-07 13:56:10|33.2|31.8|33.18|31.78|33.21|31.81|33.17|31.77|11
1725717380000|2024-09-07 13:56:20|33.17|31.77|33.18|31.78|33.18|31.78|33.17|31.77|8
1725717390000|2024-09-07 13:56:30|33.17|31.77|33.17|31.77|33.17|31.77|33.17|31.77|1
1725717460000|2024-09-07 13:57:40|33.16|31.76|33.16|31.76|33.16|31.76|33.16|31.76|1
1725717500000|2024-09-07 13:58:20|33.15|31.75|33.15|31.75|33.16|31.76|33.15|31.75|3
1725717540000|2024-09-07 13:59:00|33.12|31.72|33.12|31.72|33.12|31.72|33.12|31.72|1
1725717570000|2024-09-07 13:59:30|33.13|31.73|33.13|31.73|33.13|31.73|33.13|31.73|1
1725717620000|2024-09-07 14:00:20|33.14|31.74|33.14|31.74|33.15|31.75|33.13|31.73|5
1725717640000|2024-09-07 14:00:40|33.13|31.73|33.14|31.74|33.14|31.74|33.13|31.73|2
1725717660000|2024-09-07 14:01:00|33.13|31.73|33.13|31.73|33.13|31.73|33.13|31.73|1
1725717720000|2024-09-07 14:02:00|33.12|31.72|33.12|31.72|33.12|31.72|33.12|31.72|1
1725717730000|2024-09-07 14:02:10|33.13|31.73|33.13|31.73|33.13|31.73|33.13|31.73|1
1725717750000|2024-09-07 14:02:30|33.14|31.74|33.14|31.74|33.15|31.75|33.14|31.74|3
1725717780000|2024-09-07 14:03:00|33.15|31.75|33.15|31.75|33.15|31.75|33.15|31.75|1
1725717790000|2024-09-07 14:03:10|33.14|31.74|33.13|31.73|33.14|31.74|33.13|31.73|4
1725717820000|2024-09-07 14:03:40|33.14|31.74|33.14|31.74|33.14|31.74|33.14|31.74|1
1725717830000|2024-09-07 14:03:50|33.13|31.73|33.14|31.74|33.14|31.74|33.13|31.73|2
1725717840000|2024-09-07 14:04:00|33.13|31.73|33.15|31.75|33.15|31.75|33.13|31.73|3
1725717850000|2024-09-07 14:04:10|33.14|31.74|33.14|31.74|33.14|31.74|33.13|31.73|3
1725717860000|2024-09-07 14:04:20|33.13|31.73|33.15|31.75|33.15|31.75|33.13|31.73|3
1725717870000|2024-09-07 14:04:30|33.16|31.76|33.15|31.75|33.16|31.76|33.15|31.75|2
1725717900000|2024-09-07 14:05:00|33.14|31.74|33.14|31.74|33.14|31.74|33.14|31.74|1
1725717910000|2024-09-07 14:05:10|33.17|31.77|33.17|31.77|33.18|31.78|33.17|31.77|5
1725717940000|2024-09-07 14:05:40|33.16|31.76|33.17|31.77|33.17|31.77|33.16|31.76|2
1725717950000|2024-09-07 14:05:50|33.16|31.76|33.16|31.76|33.16|31.76|33.16|31.76|1
1725717970000|2024-09-07 14:06:10|33.17|31.77|33.17|31.77|33.17|31.77|33.16|31.76|3
1725718020000|2024-09-07 14:07:00|33.18|31.78|33.18|31.78|33.18|31.78|33.18|31.78|1
1725718030000|2024-09-07 14:07:10|33.19|31.79|33.18|31.78|33.19|31.79|33.18|31.78|2
1725718040000|2024-09-07 14:07:20|33.19|31.79|33.19|31.79|33.19|31.79|33.19|31.79|1
1725718050000|2024-09-07 14:07:30|33.2|31.8|33.2|31.8|33.2|31.8|33.2|31.8|1
1725718070000|2024-09-07 14:07:50|33.21|31.81|33.21|31.81|33.21|31.81|33.21|31.81|1
1725718100000|2024-09-07 14:08:20|33.22|31.82|33.21|31.81|33.22|31.82|33.18|31.78|6
1725718110000|2024-09-07 14:08:30|33.22|31.82|33.22|31.82|33.22|31.82|33.21|31.81|3
1725718120000|2024-09-07 14:08:40|33.21|31.81|33.21|31.81|33.21|31.81|33.21|31.81|1
1725718130000|2024-09-07 14:08:50|33.22|31.82|33.21|31.81|33.22|31.82|33.21|31.81|2
1725718140000|2024-09-07 14:09:00|33.22|31.82|33.23|31.83|33.23|31.83|33.22|31.82|2
1725718150000|2024-09-07 14:09:10|33.22|31.82|33.22|31.82|33.23|31.83|33.22|31.82|3
1725718160000|2024-09-07 14:09:20|33.21|31.81|33.22|31.82|33.22|31.82|33.21|31.81|2
1725718170000|2024-09-07 14:09:30|33.21|31.81|33.23|31.83|33.23|31.83|33.21|31.81|7
1725718180000|2024-09-07 14:09:40|33.22|31.82|33.22|31.82|33.23|31.83|33.21|31.81|5
1725718190000|2024-09-07 14:09:50|33.21|31.81|33.2|31.8|33.22|31.82|33.2|31.8|4
1725718200000|2024-09-07 14:10:00|33.21|31.81|33.2|31.8|33.21|31.81|33.2|31.8|2
1725718210000|2024-09-07 14:10:10|33.19|31.79|33.2|31.8|33.2|31.8|33.19|31.79|2
1725718260000|2024-09-07 14:11:00|33.21|31.81|33.22|31.82|33.23|31.83|33.21|31.81|6
1725718290000|2024-09-07 14:11:30|33.21|31.81|33.21|31.81|33.22|31.82|33.21|31.81|5
1725718300000|2024-09-07 14:11:40|33.22|31.82|33.22|31.82|33.22|31.82|33.21|31.81|7
1725718330000|2024-09-07 14:12:10|33.2|31.8|33.2|31.8|33.21|31.81|33.2|31.8|5
1725718340000|2024-09-07 14:12:20|33.21|31.81|33.2|31.8|33.21|31.81|33.17|31.77|6
1725718350000|2024-09-07 14:12:30|33.21|31.81|33.21|31.81|33.21|31.81|33.2|31.8|3
1725718370000|2024-09-07 14:12:50|33.22|31.82|33.21|31.81|33.22|31.82|33.21|31.81|6
1725718390000|2024-09-07 14:13:10|33.2|31.8|33.2|31.8|33.21|31.81|33.19|31.79|6
1725718400000|2024-09-07 14:13:20|33.19|31.79|33.19|31.79|33.2|31.8|33.19|31.79|3
1725718410000|2024-09-07 14:13:30|33.18|31.78|33.18|31.78|33.18|31.78|33.18|31.78|1
1725718420000|2024-09-07 14:13:40|33.17|31.77|33.18|31.78|33.18|31.78|33.17|31.77|2
1725718440000|2024-09-07 14:14:00|33.17|31.77|33.18|31.78|33.18|31.78|33.17|31.77|2
1725718450000|2024-09-07 14:14:10|33.19|31.79|33.18|31.78|33.19|31.79|33.18|31.78|4
1725718460000|2024-09-07 14:14:20|33.17|31.77|33.16|31.76|33.18|31.78|33.16|31.76|6
1725718470000|2024-09-07 14:14:30|33.17|31.77|33.17|31.77|33.17|31.77|33.16|31.76|3
1725718490000|2024-09-07 14:14:50|33.18|31.78|33.18|31.78|33.19|31.79|33.17|31.77|6
1725718500000|2024-09-07 14:15:00|33.19|31.79|33.18|31.78|33.19|31.79|33.18|31.78|4
1725718510000|2024-09-07 14:15:10|33.17|31.77|33.17|31.77|33.18|31.78|33.16|31.76|5
1725718520000|2024-09-07 14:15:20|33.15|31.75|33.17|31.77|33.17|31.77|33.15|31.75|3
1725718530000|2024-09-07 14:15:30|33.18|31.78|33.17|31.77|33.18|31.78|33.17|31.77|2
1725718560000|2024-09-07 14:16:00|33.16|31.76|33.16|31.76|33.16|31.76|33.16|31.76|1
1725718570000|2024-09-07 14:16:10|33.15|31.75|33.13|31.73|33.15|31.75|33.13|31.73|9
1725718580000|2024-09-07 14:16:20|33.14|31.74|33.13|31.73|33.14|31.74|33.13|31.73|6
1725718590000|2024-09-07 14:16:30|33.14|31.74|33.15|31.75|33.15|31.75|33.13|31.73|6
1725718620000|2024-09-07 14:17:00|33.14|31.74|33.13|31.73|33.14|31.74|33.13|31.73|2
1725718630000|2024-09-07 14:17:10|33.14|31.74|33.15|31.75|33.15|31.75|33.13|31.73|6
1725718640000|2024-09-07 14:17:20|33.14|31.74|33.13|31.73|33.14|31.74|33.13|31.73|6
1725718650000|2024-09-07 14:17:30|33.14|31.74|33.13|31.73|33.14|31.74|33.13|31.73|4
1725718670000|2024-09-07 14:17:50|33.14|31.74|33.15|31.75|33.15|31.75|33.14|31.74|2
1725718680000|2024-09-07 14:18:00|33.14|31.74|33.13|31.73|33.15|31.75|33.13|31.73|4
1725718690000|2024-09-07 14:18:10|33.14|31.74|33.13|31.73|33.14|31.74|33.13|31.73|4
1725718710000|2024-09-07 14:18:30|33.14|31.74|33.13|31.73|33.14|31.74|33.13|31.73|2
1725718730000|2024-09-07 14:18:50|33.12|31.72|33.13|31.73|33.13|31.73|33.12|31.72|2
1725718760000|2024-09-07 14:19:20|33.14|31.74|33.13|31.73|33.14|31.74|33.13|31.73|6
1725718770000|2024-09-07 14:19:30|33.14|31.74|33.14|31.74|33.14|31.74|33.14|31.74|1
1725718780000|2024-09-07 14:19:40|33.13|31.73|33.13|31.73|33.14|31.74|33.13|31.73|3
1725718790000|2024-09-07 14:19:50|33.14|31.74|33.15|31.75|33.15|31.75|33.14|31.74|2
1725718800000|2024-09-07 14:20:00|33.16|31.76|33.16|31.76|33.16|31.76|33.16|31.76|1
1725718880000|2024-09-07 14:21:20|33.15|31.75|33.15|31.75|33.15|31.75|33.15|31.75|1
1725718920000|2024-09-07 14:22:00|33.14|31.74|33.13|31.73|33.14|31.74|33.13|31.73|4
1725718950000|2024-09-07 14:22:30|33.12|31.72|33.12|31.72|33.12|31.72|33.12|31.72|1
1725718960000|2024-09-07 14:22:40|33.13|31.73|33.12|31.72|33.13|31.73|33.12|31.72|2
1725718990000|2024-09-07 14:23:10|33.11|31.71|33.12|31.72|33.12|31.72|33.11|31.71|2
1725719000000|2024-09-07 14:23:20|33.11|31.71|33.11|31.71|33.11|31.71|33.11|31.71|1
1725719020000|2024-09-07 14:23:40|33.12|31.72|33.12|31.72|33.12|31.72|33.12|31.72|1
1725719040000|2024-09-07 14:24:00|33.11|31.71|33.11|31.71|33.11|31.71|33.11|31.71|1
1725719080000|2024-09-07 14:24:40|33.12|31.72|33.12|31.72|33.12|31.72|33.12|31.72|1
1725719150000|2024-09-07 14:25:50|33.11|31.71|33.11|31.71|33.11|31.71|33.11|31.71|1
1725719160000|2024-09-07 14:26:00|33.1|31.7|33.1|31.7|33.11|31.71|33.09|31.69|7
1725719170000|2024-09-07 14:26:10|33.09|31.69|33.09|31.69|33.1|31.7|33.09|31.69|5
1725719180000|2024-09-07 14:26:20|33.1|31.7|33.1|31.7|33.1|31.7|33.1|31.7|1
1725719200000|2024-09-07 14:26:40|33.11|31.71|33.11|31.71|33.11|31.71|33.11|31.71|1
1725719210000|2024-09-07 14:26:50|33.12|31.72|33.12|31.72|33.12|31.72|33.12|31.72|1
1725719220000|2024-09-07 14:27:00|33.14|31.74|33.13|31.73|33.14|31.74|33.12|31.72|4
1725719230000|2024-09-07 14:27:10|33.12|31.72|33.13|31.73|33.13|31.73|33.12|31.72|2
1725719240000|2024-09-07 14:27:20|33.12|31.72|33.13|31.73|33.13|31.73|33.12|31.72|2
1725719270000|2024-09-07 14:27:50|33.12|31.72|33.13|31.73|33.13|31.73|33.12|31.72|4
1725719280000|2024-09-07 14:28:00|33.16|31.76|33.15|31.75|33.16|31.76|33.15|31.75|2
1725719290000|2024-09-07 14:28:10|33.16|31.76|33.15|31.75|33.16|31.76|33.15|31.75|2
1725719310000|2024-09-07 14:28:30|33.14|31.74|33.15|31.75|33.15|31.75|33.14|31.74|4
1725719320000|2024-09-07 14:28:40|33.14|31.74|33.15|31.75|33.15|31.75|33.14|31.74|2
1725719330000|2024-09-07 14:28:50|33.14|31.74|33.16|31.76|33.16|31.76|33.14|31.74|5
1725719340000|2024-09-07 14:29:00|33.15|31.75|33.14|31.74|33.15|31.75|33.14|31.74|2
1725719360000|2024-09-07 14:29:20|33.13|31.73|33.13|31.73|33.14|31.74|33.13|31.73|3
1725719370000|2024-09-07 14:29:30|33.14|31.74|33.14|31.74|33.14|31.74|33.14|31.74|1
1725719400000|2024-09-07 14:30:00|33.11|31.71|33.13|31.73|33.13|31.73|33.11|31.71|4
1725719410000|2024-09-07 14:30:10|33.14|31.74|33.13|31.73|33.14|31.74|33.13|31.73|6
1725719420000|2024-09-07 14:30:20|33.14|31.74|33.14|31.74|33.14|31.74|33.14|31.74|1
1725719440000|2024-09-07 14:30:40|33.15|31.75|33.15|31.75|33.15|31.75|33.14|31.74|3
1725719450000|2024-09-07 14:30:50|33.16|31.76|33.16|31.76|33.16|31.76|33.15|31.75|5
1725719460000|2024-09-07 14:31:00|33.15|31.75|33.16|31.76|33.16|31.76|33.15|31.75|2
1725719470000|2024-09-07 14:31:10|33.17|31.77|33.16|31.76|33.17|31.77|33.16|31.76|8
1725719480000|2024-09-07 14:31:20|33.17|31.77|33.18|31.78|33.18|31.78|33.16|31.76|4
1725719490000|2024-09-07 14:31:30|33.17|31.77|33.18|31.78|33.18|31.78|33.17|31.77|10
1725719520000|2024-09-07 14:32:00|33.17|31.77|33.16|31.76|33.17|31.77|33.16|31.76|2
1725719530000|2024-09-07 14:32:10|33.15|31.75|33.15|31.75|33.15|31.75|33.15|31.75|1
1725719560000|2024-09-07 14:32:40|33.14|31.74|33.14|31.74|33.15|31.75|33.14|31.74|3
1725719570000|2024-09-07 14:32:50|33.15|31.75|33.14|31.74|33.15|31.75|33.14|31.74|6
1725719580000|2024-09-07 14:33:00|33.15|31.75|33.14|31.74|33.15|31.75|33.14|31.74|2
1725719590000|2024-09-07 14:33:10|33.15|31.75|33.14|31.74|33.15|31.75|33.14|31.74|2
1725719600000|2024-09-07 14:33:20|33.13|31.73|33.14|31.74|33.14|31.74|33.13|31.73|4
1725719610000|2024-09-07 14:33:30|33.13|31.73|33.12|31.72|33.14|31.74|33.12|31.72|4
1725719620000|2024-09-07 14:33:40|33.11|31.71|33.12|31.72|33.12|31.72|33.11|31.71|2
1725719630000|2024-09-07 14:33:50|33.11|31.71|33.12|31.72|33.12|31.72|33.11|31.71|2
1725719640000|2024-09-07 14:34:00|33.11|31.71|33.12|31.72|33.12|31.72|33.11|31.71|6
1725719650000|2024-09-07 14:34:10|33.11|31.71|33.11|31.71|33.12|31.72|33.11|31.71|11
1725719670000|2024-09-07 14:34:30|33.12|31.72|33.11|31.71|33.12|31.72|33.11|31.71|2
1725719700000|2024-09-07 14:35:00|33.12|31.72|33.09|31.69|33.12|31.72|33.09|31.69|2
1725719710000|2024-09-07 14:35:10|33.08|31.68|33.08|31.68|33.08|31.68|33.08|31.68|1
1725719730000|2024-09-07 14:35:30|33.07|31.67|33.07|31.67|33.07|31.67|33.07|31.67|1
1725719830000|2024-09-07 14:37:10|33.06|31.66|33.05|31.65|33.06|31.66|33.05|31.65|2
1725719840000|2024-09-07 14:37:20|33.06|31.66|33.05|31.65|33.06|31.66|33.05|31.65|2
1725719910000|2024-09-07 14:38:30|33.06|31.66|33.05|31.65|33.06|31.66|33.05|31.65|2
1725719940000|2024-09-07 14:39:00|33.04|31.64|33.04|31.64|33.04|31.64|33.04|31.64|1
1725719950000|2024-09-07 14:39:10|33.03|31.63|33.05|31.65|33.05|31.65|33.03|31.63|3
1725720000000|2024-09-07 14:40:00|33.06|31.66|33.05|31.65|33.06|31.66|33.05|31.65|2
1725720010000|2024-09-07 14:40:10|33.06|31.66|33.05|31.65|33.06|31.66|33.05|31.65|2
1725720030000|2024-09-07 14:40:30|33.06|31.66|33.09|31.69|33.09|31.69|33.06|31.66|3
1725720050000|2024-09-07 14:40:50|33.1|31.7|33.1|31.7|33.11|31.71|33.1|31.7|3
1725720070000|2024-09-07 14:41:10|33.09|31.69|33.09|31.69|33.09|31.69|33.09|31.69|1
1725720090000|2024-09-07 14:41:30|33.08|31.68|33.08|31.68|33.08|31.68|33.08|31.68|1
1725720100000|2024-09-07 14:41:40|33.09|31.69|33.08|31.68|33.09|31.69|33.08|31.68|2
1725720110000|2024-09-07 14:41:50|33.07|31.67|33.07|31.67|33.07|31.67|33.06|31.66|3
1725720120000|2024-09-07 14:42:00|33.08|31.68|33.08|31.68|33.08|31.68|33.08|31.68|1
1725720150000|2024-09-07 14:42:30|33.07|31.67|33.07|31.67|33.08|31.68|33.07|31.67|3
1725720170000|2024-09-07 14:42:50|33.06|31.66|33.06|31.66|33.07|31.67|33.06|31.66|3
1725720180000|2024-09-07 14:43:00|33.03|31.63|33.03|31.63|33.03|31.63|33.03|31.63|1
1725720190000|2024-09-07 14:43:10|33.02|31.62|33.03|31.63|33.03|31.63|33.02|31.62|2
1725720200000|2024-09-07 14:43:20|33.02|31.62|33.03|31.63|33.03|31.63|33.02|31.62|4
1725720230000|2024-09-07 14:43:50|33.04|31.64|33.04|31.64|33.04|31.64|33.04|31.64|1
1725720250000|2024-09-07 14:44:10|33.03|31.63|33.04|31.64|33.04|31.64|33.03|31.63|2
1725720270000|2024-09-07 14:44:30|33.03|31.63|33.03|31.63|33.03|31.63|33.03|31.63|1
1725720280000|2024-09-07 14:44:40|33.04|31.64|33.04|31.64|33.04|31.64|33.03|31.63|3
1725720290000|2024-09-07 14:44:50|33.03|31.63|33.03|31.63|33.04|31.64|33.03|31.63|3
1725720300000|2024-09-07 14:45:00|33.04|31.64|33.04|31.64|33.04|31.64|33.04|31.64|1
1725720320000|2024-09-07 14:45:20|33.05|31.65|33.05|31.65|33.05|31.65|33.05|31.65|1
1725720330000|2024-09-07 14:45:30|33.06|31.66|33.06|31.66|33.06|31.66|33.05|31.65|5
1725720360000|2024-09-07 14:46:00|33.05|31.65|33.05|31.65|33.05|31.65|33.05|31.65|1
1725720380000|2024-09-07 14:46:20|33.04|31.64|33.02|31.62|33.05|31.65|33.02|31.62|5
1725720400000|2024-09-07 14:46:40|33.01|31.61|33.01|31.61|33.01|31.61|33.01|31.61|1
1725720410000|2024-09-07 14:46:50|33.02|31.62|33.01|31.61|33.02|31.62|33.01|31.61|4
1725720420000|2024-09-07 14:47:00|33.02|31.62|33.01|31.61|33.02|31.62|33.01|31.61|2
1725720430000|2024-09-07 14:47:10|33.02|31.62|33.01|31.61|33.02|31.62|33.01|31.61|2
1725720450000|2024-09-07 14:47:30|33.02|31.62|33.03|31.63|33.03|31.63|33.02|31.62|8
1725720460000|2024-09-07 14:47:40|33.02|31.62|33.03|31.63|33.03|31.63|33.02|31.62|6
1725720480000|2024-09-07 14:48:00|33.02|31.62|33.02|31.62|33.03|31.63|33.02|31.62|7
1725720520000|2024-09-07 14:48:40|33.01|31.61|33.01|31.61|33.01|31.61|33.01|31.61|1
1725720530000|2024-09-07 14:48:50|33.04|31.64|33.05|31.65|33.05|31.65|33.04|31.64|2
1725720540000|2024-09-07 14:49:00|33.04|31.64|33.05|31.65|33.06|31.66|33.04|31.64|7
1725720550000|2024-09-07 14:49:10|33.04|31.64|33.03|31.63|33.04|31.64|33.03|31.63|8
1725720570000|2024-09-07 14:49:30|33|31.6|33.03|31.63|33.03|31.63|33|31.6|2
1725720590000|2024-09-07 14:49:50|33.04|31.64|33.03|31.63|33.04|31.64|33.03|31.63|4
1725720600000|2024-09-07 14:50:00|33.04|31.64|33.04|31.64|33.04|31.64|33.03|31.63|5
1725720610000|2024-09-07 14:50:10|33.03|31.63|33.03|31.63|33.04|31.64|33.03|31.63|11
1725720630000|2024-09-07 14:50:30|33.04|31.64|33.04|31.64|33.04|31.64|33.04|31.64|1
1725720640000|2024-09-07 14:50:40|33.03|31.63|33.03|31.63|33.04|31.64|33.03|31.63|7
1725720650000|2024-09-07 14:50:50|33.04|31.64|33.05|31.65|33.05|31.65|33.04|31.64|2
1725720660000|2024-09-07 14:51:00|33.04|31.64|33.05|31.65|33.05|31.65|33.04|31.64|10
1725720670000|2024-09-07 14:51:10|33.04|31.64|33.04|31.64|33.05|31.65|33.04|31.64|3
1725720680000|2024-09-07 14:51:20|33.05|31.65|33.04|31.64|33.05|31.65|33.04|31.64|2
1725720690000|2024-09-07 14:51:30|33.05|31.65|33.06|31.66|33.06|31.66|33.05|31.65|2
1725720710000|2024-09-07 14:51:50|33.05|31.65|33.05|31.65|33.05|31.65|33.04|31.64|3
1725720720000|2024-09-07 14:52:00|33.04|31.64|33.05|31.65|33.06|31.66|33.04|31.64|10
1725720740000|2024-09-07 14:52:20|33.04|31.64|33.05|31.65|33.05|31.65|33.04|31.64|6
1725720750000|2024-09-07 14:52:30|33.02|31.62|33.02|31.62|33.02|31.62|33.02|31.62|1
1725720840000|2024-09-07 14:54:00|33.03|31.63|33.04|31.64|33.04|31.64|33.03|31.63|2
1725720850000|2024-09-07 14:54:10|33.05|31.65|33.06|31.66|33.06|31.66|33.05|31.65|2
1725720890000|2024-09-07 14:54:50|33.07|31.67|33.07|31.67|33.07|31.67|33.07|31.67|1
1725720900000|2024-09-07 14:55:00|33.06|31.66|33.06|31.66|33.07|31.67|33.06|31.66|3
1725720910000|2024-09-07 14:55:10|33.05|31.65|33.05|31.65|33.05|31.65|33.05|31.65|1
1725720920000|2024-09-07 14:55:20|33.06|31.66|33.05|31.65|33.06|31.66|33.05|31.65|4
1725720950000|2024-09-07 14:55:50|33.06|31.66|33.05|31.65|33.06|31.66|33.05|31.65|2
1725720960000|2024-09-07 14:56:00|33.06|31.66|33.06|31.66|33.06|31.66|33.06|31.66|1
1725720970000|2024-09-07 14:56:10|33.07|31.67|33.07|31.67|33.07|31.67|33.07|31.67|1
1725721050000|2024-09-07 14:57:30|33.08|31.68|33.09|31.69|33.09|31.69|33.08|31.68|2
1725721070000|2024-09-07 14:57:50|33.1|31.7|33.1|31.7|33.1|31.7|33.1|31.7|1
1725721080000|2024-09-07 14:58:00|33.09|31.69|33.09|31.69|33.1|31.7|33.09|31.69|5
1725721090000|2024-09-07 14:58:10|33.08|31.68|33.08|31.68|33.08|31.68|33.08|31.68|1
1725721130000|2024-09-07 14:58:50|33.09|31.69|33.08|31.68|33.09|31.69|33.07|31.67|6
1725721160000|2024-09-07 14:59:20|33.11|31.71|33.11|31.71|33.12|31.72|33.11|31.71|3
1725721170000|2024-09-07 14:59:30|33.12|31.72|33.13|31.73|33.13|31.73|33.11|31.71|7
1725721180000|2024-09-07 14:59:40|33.12|31.72|33.12|31.72|33.13|31.73|33.12|31.72|9
1725721190000|2024-09-07 14:59:50|33.13|31.73|33.13|31.73|33.14|31.74|33.13|31.73|7
1725721200000|2024-09-07 15:00:00|33.14|31.74|33.16|31.76|33.16|31.76|33.14|31.74|5
1725721210000|2024-09-07 15:00:10|33.15|31.75|33.13|31.73|33.17|31.77|33.13|31.73|9
1725721220000|2024-09-07 15:00:20|33.14|31.74|33.17|31.77|33.17|31.77|33.14|31.74|2
1725721230000|2024-09-07 15:00:30|33.16|31.76|33.16|31.76|33.16|31.76|33.16|31.76|1
1725721240000|2024-09-07 15:00:40|33.17|31.77|33.17|31.77|33.18|31.78|33.16|31.76|4
1725721250000|2024-09-07 15:00:50|33.18|31.78|33.18|31.78|33.18|31.78|33.18|31.78|1
1725721260000|2024-09-07 15:01:00|33.17|31.77|33.18|31.78|33.18|31.78|33.17|31.77|4
1725721270000|2024-09-07 15:01:10|33.17|31.77|33.18|31.78|33.18|31.78|33.17|31.77|2
1725721280000|2024-09-07 15:01:20|33.17|31.77|33.16|31.76|33.17|31.77|33.15|31.75|8
1725721310000|2024-09-07 15:01:50|33.17|31.77|33.16|31.76|33.17|31.77|33.15|31.75|4
1725721320000|2024-09-07 15:02:00|33.15|31.75|33.15|31.75|33.16|31.76|33.14|31.74|9
1725721330000|2024-09-07 15:02:10|33.16|31.76|33.15|31.75|33.16|31.76|33.15|31.75|6
1725721350000|2024-09-07 15:02:30|33.16|31.76|33.17|31.77|33.17|31.77|33.14|31.74|12
1725721360000|2024-09-07 15:02:40|33.16|31.76|33.19|31.79|33.19|31.79|33.16|31.76|6
1725721370000|2024-09-07 15:02:50|33.2|31.8|33.21|31.81|33.21|31.81|33.19|31.79|6
1725721380000|2024-09-07 15:03:00|33.22|31.82|33.22|31.82|33.22|31.82|33.2|31.8|8
1725721390000|2024-09-07 15:03:10|33.21|31.81|33.2|31.8|33.22|31.82|33.2|31.8|6
1725721400000|2024-09-07 15:03:20|33.21|31.81|33.22|31.82|33.23|31.83|33.21|31.81|6
1725721410000|2024-09-07 15:03:30|33.23|31.83|33.21|31.81|33.23|31.83|33.21|31.81|2
1725721420000|2024-09-07 15:03:40|33.22|31.82|33.22|31.82|33.23|31.83|33.21|31.81|7
1725721430000|2024-09-07 15:03:50|33.23|31.83|33.23|31.83|33.23|31.83|33.22|31.82|7
1725721440000|2024-09-07 15:04:00|33.22|31.82|33.23|31.83|33.23|31.83|33.22|31.82|4
1725721450000|2024-09-07 15:04:10|33.22|31.82|33.22|31.82|33.24|31.84|33.22|31.82|6
1725721460000|2024-09-07 15:04:20|33.24|31.84|33.22|31.82|33.24|31.84|33.22|31.82|6
1725721470000|2024-09-07 15:04:30|33.23|31.83|33.22|31.82|33.23|31.83|33.22|31.82|10
1725721480000|2024-09-07 15:04:40|33.23|31.83|33.23|31.83|33.23|31.83|33.22|31.82|7
1725721490000|2024-09-07 15:04:50|33.22|31.82|33.24|31.84|33.24|31.84|33.22|31.82|7
1725721500000|2024-09-07 15:05:00|33.23|31.83|33.22|31.82|33.23|31.83|33.22|31.82|2
1725721510000|2024-09-07 15:05:10|33.23|31.83|33.23|31.83|33.24|31.84|33.23|31.83|3
1725721520000|2024-09-07 15:05:20|33.24|31.84|33.23|31.83|33.24|31.84|33.22|31.82|10
1725721540000|2024-09-07 15:05:40|33.24|31.84|33.24|31.84|33.26|31.86|33.24|31.84|4
1725721550000|2024-09-07 15:05:50|33.22|31.82|33.25|31.85|33.25|31.85|33.22|31.82|2
1725721560000|2024-09-07 15:06:00|33.24|31.84|33.25|31.85|33.25|31.85|33.24|31.84|2
1725721580000|2024-09-07 15:06:20|33.24|31.84|33.24|31.84|33.24|31.84|33.24|31.84|1
1725721590000|2024-09-07 15:06:30|33.23|31.83|33.23|31.83|33.24|31.84|33.23|31.83|7
1725721600000|2024-09-07 15:06:40|33.24|31.84|33.25|31.85|33.25|31.85|33.24|31.84|2
1725721610000|2024-09-07 15:06:50|33.24|31.84|33.26|31.86|33.26|31.86|33.24|31.84|3
1725721620000|2024-09-07 15:07:00|33.25|31.85|33.25|31.85|33.25|31.85|33.25|31.85|1
1725721630000|2024-09-07 15:07:10|33.26|31.86|33.26|31.86|33.26|31.86|33.26|31.86|1
1725721640000|2024-09-07 15:07:20|33.27|31.87|33.27|31.87|33.27|31.87|33.27|31.87|1
1725721670000|2024-09-07 15:07:50|33.26|31.86|33.3|31.9|33.31|31.91|33.26|31.86|11
1725721680000|2024-09-07 15:08:00|33.29|31.89|33.24|31.84|33.29|31.89|33.23|31.83|16
1725721690000|2024-09-07 15:08:10|33.25|31.85|33.25|31.85|33.25|31.85|33.24|31.84|7
1725721710000|2024-09-07 15:08:30|33.24|31.84|33.28|31.88|33.28|31.88|33.24|31.84|7
1725721720000|2024-09-07 15:08:40|33.27|31.87|33.28|31.88|33.29|31.89|33.27|31.87|12
1725721730000|2024-09-07 15:08:50|33.29|31.89|33.27|31.87|33.29|31.89|33.27|31.87|9
1725721740000|2024-09-07 15:09:00|33.26|31.86|33.25|31.85|33.26|31.86|33.25|31.85|2
1725721750000|2024-09-07 15:09:10|33.26|31.86|33.26|31.86|33.26|31.86|33.25|31.85|5
1725721760000|2024-09-07 15:09:20|33.25|31.85|33.24|31.84|33.26|31.86|33.24|31.84|4
1725721770000|2024-09-07 15:09:30|33.25|31.85|33.24|31.84|33.25|31.85|33.23|31.83|6
1725721780000|2024-09-07 15:09:40|33.23|31.83|33.24|31.84|33.24|31.84|33.23|31.83|2
1725721800000|2024-09-07 15:10:00|33.22|31.82|33.24|31.84|33.24|31.84|33.22|31.82|4
1725721810000|2024-09-07 15:10:10|33.22|31.82|33.22|31.82|33.22|31.82|33.22|31.82|1
1725721820000|2024-09-07 15:10:20|33.23|31.83|33.22|31.82|33.23|31.83|33.2|31.8|8
1725721830000|2024-09-07 15:10:30|33.21|31.81|33.23|31.83|33.24|31.84|33.21|31.81|7
1725721840000|2024-09-07 15:10:40|33.22|31.82|33.22|31.82|33.23|31.83|33.21|31.81|6
1725721850000|2024-09-07 15:10:50|33.2|31.8|33.2|31.8|33.22|31.82|33.2|31.8|12
1725721860000|2024-09-07 15:11:00|33.22|31.82|33.22|31.82|33.22|31.82|33.21|31.81|9
1725721870000|2024-09-07 15:11:10|33.21|31.81|33.2|31.8|33.22|31.82|33.19|31.79|11
1725721880000|2024-09-07 15:11:20|33.19|31.79|33.2|31.8|33.2|31.8|33.19|31.79|4
1725721890000|2024-09-07 15:11:30|33.19|31.79|33.19|31.79|33.19|31.79|33.18|31.78|5
1725721900000|2024-09-07 15:11:40|33.18|31.78|33.17|31.77|33.19|31.79|33.17|31.77|4
1725721910000|2024-09-07 15:11:50|33.18|31.78|33.15|31.75|33.19|31.79|33.15|31.75|7
1725721920000|2024-09-07 15:12:00|33.16|31.76|33.21|31.81|33.21|31.81|33.16|31.76|3
1725721930000|2024-09-07 15:12:10|33.2|31.8|33.2|31.8|33.21|31.81|33.2|31.8|5
1725721940000|2024-09-07 15:12:20|33.19|31.79|33.2|31.8|33.2|31.8|33.19|31.79|2
1725721950000|2024-09-07 15:12:30|33.21|31.81|33.21|31.81|33.21|31.81|33.21|31.81|1
1725721960000|2024-09-07 15:12:40|33.2|31.8|33.21|31.81|33.21|31.81|33.2|31.8|2
1725721980000|2024-09-07 15:13:00|33.19|31.79|33.21|31.81|33.21|31.81|33.19|31.79|7
1725721990000|2024-09-07 15:13:10|33.2|31.8|33.23|31.83|33.23|31.83|33.2|31.8|7
1725722010000|2024-09-07 15:13:30|33.22|31.82|33.23|31.83|33.23|31.83|33.22|31.82|2
1725722020000|2024-09-07 15:13:40|33.24|31.84|33.26|31.86|33.26|31.86|33.24|31.84|3
1725722030000|2024-09-07 15:13:50|33.25|31.85|33.26|31.86|33.26|31.86|33.25|31.85|2
1725722040000|2024-09-07 15:14:00|33.25|31.85|33.25|31.85|33.26|31.86|33.25|31.85|3
1725722050000|2024-09-07 15:14:10|33.26|31.86|33.26|31.86|33.26|31.86|33.25|31.85|3
1725722060000|2024-09-07 15:14:20|33.25|31.85|33.26|31.86|33.26|31.86|33.25|31.85|4
1725722070000|2024-09-07 15:14:30|33.25|31.85|33.26|31.86|33.26|31.86|33.25|31.85|2
1725722080000|2024-09-07 15:14:40|33.25|31.85|33.25|31.85|33.26|31.86|33.25|31.85|7
1725722090000|2024-09-07 15:14:50|33.26|31.86|33.25|31.85|33.26|31.86|33.24|31.84|6
1725722100000|2024-09-07 15:15:00|33.24|31.84|33.26|31.86|33.26|31.86|33.22|31.82|4
1725722110000|2024-09-07 15:15:10|33.25|31.85|33.25|31.85|33.25|31.85|33.24|31.84|3
1725722120000|2024-09-07 15:15:20|33.24|31.84|33.26|31.86|33.26|31.86|33.24|31.84|2
1725722130000|2024-09-07 15:15:30|33.25|31.85|33.26|31.86|33.26|31.86|33.25|31.85|6
1725722140000|2024-09-07 15:15:40|33.25|31.85|33.25|31.85|33.26|31.86|33.24|31.84|4
1725722160000|2024-09-07 15:16:00|33.24|31.84|33.23|31.83|33.25|31.85|33.23|31.83|8
1725722170000|2024-09-07 15:16:10|33.22|31.82|33.22|31.82|33.22|31.82|33.22|31.82|1
1725722200000|2024-09-07 15:16:40|33.23|31.83|33.22|31.82|33.23|31.83|33.22|31.82|4
1725722210000|2024-09-07 15:16:50|33.21|31.81|33.18|31.78|33.21|31.81|33.18|31.78|2
1725722220000|2024-09-07 15:17:00|33.19|31.79|33.18|31.78|33.19|31.79|33.18|31.78|2
1725722230000|2024-09-07 15:17:10|33.17|31.77|33.17|31.77|33.17|31.77|33.17|31.77|1
1725722250000|2024-09-07 15:17:30|33.16|31.76|33.16|31.76|33.16|31.76|33.16|31.76|1
1725722260000|2024-09-07 15:17:40|33.15|31.75|33.15|31.75|33.15|31.75|33.15|31.75|1
1725722270000|2024-09-07 15:17:50|33.14|31.74|33.14|31.74|33.14|31.74|33.14|31.74|1
1725722280000|2024-09-07 15:18:00|33.15|31.75|33.17|31.77|33.2|31.8|33.15|31.75|7
1725722290000|2024-09-07 15:18:10|33.2|31.8|33.21|31.81|33.21|31.81|33.2|31.8|2
1725722310000|2024-09-07 15:18:30|33.2|31.8|33.19|31.79|33.2|31.8|33.19|31.79|2
1725722320000|2024-09-07 15:18:40|33.2|31.8|33.2|31.8|33.2|31.8|33.2|31.8|1
1725722330000|2024-09-07 15:18:50|33.21|31.81|33.2|31.8|33.21|31.81|33.2|31.8|2
1725722340000|2024-09-07 15:19:00|33.21|31.81|33.19|31.79|33.21|31.81|33.19|31.79|3
1725722350000|2024-09-07 15:19:10|33.2|31.8|33.18|31.78|33.2|31.8|33.18|31.78|7
1725722370000|2024-09-07 15:19:30|33.17|31.77|33.17|31.77|33.17|31.77|33.17|31.77|1
1725722390000|2024-09-07 15:19:50|33.18|31.78|33.18|31.78|33.18|31.78|33.17|31.77|7
1725722400000|2024-09-07 15:20:00|33.16|31.76|33.17|31.77|33.18|31.78|33.16|31.76|6
1725722410000|2024-09-07 15:20:10|33.16|31.76|33.16|31.76|33.17|31.77|33.16|31.76|5
1725722420000|2024-09-07 15:20:20|33.17|31.77|33.16|31.76|33.17|31.77|33.16|31.76|2
1725722430000|2024-09-07 15:20:30|33.18|31.78|33.18|31.78|33.18|31.78|33.18|31.78|1
1725722440000|2024-09-07 15:20:40|33.17|31.77|33.19|31.79|33.2|31.8|33.17|31.77|10
1725722450000|2024-09-07 15:20:50|33.2|31.8|33.23|31.83|33.24|31.84|33.2|31.8|5
1725722460000|2024-09-07 15:21:00|33.24|31.84|33.23|31.83|33.24|31.84|33.22|31.82|8
1725722470000|2024-09-07 15:21:10|33.21|31.81|33.2|31.8|33.21|31.81|33.19|31.79|4
1725722480000|2024-09-07 15:21:20|33.21|31.81|33.21|31.81|33.21|31.81|33.21|31.81|1
1725722500000|2024-09-07 15:21:40|33.22|31.82|33.21|31.81|33.22|31.82|33.21|31.81|2
1725722540000|2024-09-07 15:22:20|33.23|31.83|33.23|31.83|33.23|31.83|33.22|31.82|3
1725722550000|2024-09-07 15:22:30|33.22|31.82|33.22|31.82|33.23|31.83|33.22|31.82|3
1725722560000|2024-09-07 15:22:40|33.21|31.81|33.21|31.81|33.21|31.81|33.21|31.81|1
1725722570000|2024-09-07 15:22:50|33.2|31.8|33.19|31.79|33.2|31.8|33.19|31.79|8
1725722580000|2024-09-07 15:23:00|33.2|31.8|33.21|31.81|33.21|31.81|33.2|31.8|2
1725722590000|2024-09-07 15:23:10|33.2|31.8|33.21|31.81|33.21|31.81|33.2|31.8|2
1725722610000|2024-09-07 15:23:30|33.2|31.8|33.22|31.82|33.22|31.82|33.2|31.8|3
1725722620000|2024-09-07 15:23:40|33.23|31.83|33.23|31.83|33.23|31.83|33.22|31.82|7
1725722630000|2024-09-07 15:23:50|33.24|31.84|33.23|31.83|33.24|31.84|33.23|31.83|4
1725722640000|2024-09-07 15:24:00|33.24|31.84|33.23|31.83|33.24|31.84|33.23|31.83|6
1725722650000|2024-09-07 15:24:10|33.22|31.82|33.23|31.83|33.23|31.83|33.22|31.82|2
1725722660000|2024-09-07 15:24:20|33.24|31.84|33.23|31.83|33.24|31.84|33.23|31.83|4
1725722670000|2024-09-07 15:24:30|33.24|31.84|33.24|31.84|33.25|31.85|33.23|31.83|5
1725722680000|2024-09-07 15:24:40|33.25|31.85|33.25|31.85|33.25|31.85|33.25|31.85|1
1725722690000|2024-09-07 15:24:50|33.26|31.86|33.26|31.86|33.26|31.86|33.25|31.85|3
1725722700000|2024-09-07 15:25:00|33.25|31.85|33.22|31.82|33.25|31.85|33.22|31.82|4
1725722720000|2024-09-07 15:25:20|33.23|31.83|33.23|31.83|33.23|31.83|33.22|31.82|5
1725722730000|2024-09-07 15:25:30|33.22|31.82|33.23|31.83|33.23|31.83|33.22|31.82|2
1725722740000|2024-09-07 15:25:40|33.22|31.82|33.23|31.83|33.23|31.83|33.22|31.82|4
1725722750000|2024-09-07 15:25:50|33.22|31.82|33.24|31.84|33.24|31.84|33.22|31.82|3
1725722760000|2024-09-07 15:26:00|33.25|31.85|33.27|31.87|33.27|31.87|33.25|31.85|5
1725722770000|2024-09-07 15:26:10|33.28|31.88|33.28|31.88|33.29|31.89|33.28|31.88|3
1725722780000|2024-09-07 15:26:20|33.27|31.87|33.31|31.91|33.31|31.91|33.27|31.87|16
1725722790000|2024-09-07 15:26:30|33.3|31.9|33.32|31.92|33.32|31.92|33.3|31.9|19
1725722800000|2024-09-07 15:26:40|33.33|31.93|33.33|31.93|33.33|31.93|33.32|31.92|3
1725722810000|2024-09-07 15:26:50|33.32|31.92|33.31|31.91|33.33|31.93|33.31|31.91|15
1725722820000|2024-09-07 15:27:00|33.32|31.92|33.3|31.9|33.32|31.92|33.3|31.9|11
1725722830000|2024-09-07 15:27:10|33.31|31.91|33.3|31.9|33.31|31.91|33.3|31.9|4
1725722840000|2024-09-07 15:27:20|33.31|31.91|33.3|31.9|33.31|31.91|33.3|31.9|4
1725722850000|2024-09-07 15:27:30|33.31|31.91|33.3|31.9|33.31|31.91|33.3|31.9|4
1725722860000|2024-09-07 15:27:40|33.31|31.91|33.29|31.89|33.31|31.91|33.29|31.89|8
1725722870000|2024-09-07 15:27:50|33.3|31.9|33.29|31.89|33.3|31.9|33.29|31.89|2
1725722880000|2024-09-07 15:28:00|33.3|31.9|33.28|31.88|33.3|31.9|33.28|31.88|9
1725722890000|2024-09-07 15:28:10|33.29|31.89|33.28|31.88|33.29|31.89|33.27|31.87|12
1725722900000|2024-09-07 15:28:20|33.29|31.89|33.3|31.9|33.3|31.9|33.28|31.88|4
1725722910000|2024-09-07 15:28:30|33.29|31.89|33.29|31.89|33.3|31.9|33.28|31.88|13
1725722920000|2024-09-07 15:28:40|33.28|31.88|33.28|31.88|33.29|31.89|33.28|31.88|5
1725722930000|2024-09-07 15:28:50|33.29|31.89|33.3|31.9|33.3|31.9|33.28|31.88|5
1725722940000|2024-09-07 15:29:00|33.29|31.89|33.31|31.91|33.32|31.92|33.29|31.89|7
1725722950000|2024-09-07 15:29:10|33.32|31.92|33.29|31.89|33.32|31.92|33.29|31.89|2
1725722980000|2024-09-07 15:29:40|33.3|31.9|33.29|31.89|33.3|31.9|33.29|31.89|2
1725722990000|2024-09-07 15:29:50|33.3|31.9|33.28|31.88|33.3|31.9|33.28|31.88|5
1725723000000|2024-09-07 15:30:00|33.29|31.89|33.27|31.87|33.29|31.89|33.27|31.87|5
1725723010000|2024-09-07 15:30:10|33.26|31.86|33.27|31.87|33.27|31.87|33.26|31.86|2
1725723020000|2024-09-07 15:30:20|33.26|31.86|33.27|31.87|33.27|31.87|33.26|31.86|4
1725723030000|2024-09-07 15:30:30|33.26|31.86|33.25|31.85|33.27|31.87|33.25|31.85|10
1725723040000|2024-09-07 15:30:40|33.26|31.86|33.28|31.88|33.28|31.88|33.26|31.86|3
1725723050000|2024-09-07 15:30:50|33.27|31.87|33.26|31.86|33.28|31.88|33.26|31.86|6
1725723060000|2024-09-07 15:31:00|33.27|31.87|33.26|31.86|33.28|31.88|33.26|31.86|4
1725723070000|2024-09-07 15:31:10|33.25|31.85|33.23|31.83|33.25|31.85|33.23|31.83|3
1725723080000|2024-09-07 15:31:20|33.24|31.84|33.24|31.84|33.24|31.84|33.23|31.83|3
1725723090000|2024-09-07 15:31:30|33.23|31.83|33.25|31.85|33.25|31.85|33.23|31.83|5
1725723100000|2024-09-07 15:31:40|33.24|31.84|33.23|31.83|33.24|31.84|33.22|31.82|4
1725723110000|2024-09-07 15:31:50|33.22|31.82|33.23|31.83|33.23|31.83|33.22|31.82|4
1725723120000|2024-09-07 15:32:00|33.22|31.82|33.23|31.83|33.23|31.83|33.22|31.82|4
1725723130000|2024-09-07 15:32:10|33.22|31.82|33.22|31.82|33.23|31.83|33.22|31.82|5
1725723140000|2024-09-07 15:32:20|33.23|31.83|33.23|31.83|33.23|31.83|33.23|31.83|1
1725723150000|2024-09-07 15:32:30|33.22|31.82|33.22|31.82|33.23|31.83|33.22|31.82|5
1725723170000|2024-09-07 15:32:50|33.21|31.81|33.21|31.81|33.21|31.81|33.21|31.81|1
1725723180000|2024-09-07 15:33:00|33.2|31.8|33.24|31.84|33.24|31.84|33.2|31.8|5
1725723190000|2024-09-07 15:33:10|33.23|31.83|33.23|31.83|33.23|31.83|33.23|31.83|1
1725723200000|2024-09-07 15:33:20|33.24|31.84|33.25|31.85|33.26|31.86|33.24|31.84|4
1725723220000|2024-09-07 15:33:40|33.26|31.86|33.27|31.87|33.27|31.87|33.26|31.86|4
1725723230000|2024-09-07 15:33:50|33.26|31.86|33.25|31.85|33.27|31.87|33.25|31.85|4
1725723240000|2024-09-07 15:34:00|33.24|31.84|33.22|31.82|33.24|31.84|33.22|31.82|5
1725723250000|2024-09-07 15:34:10|33.23|31.83|33.24|31.84|33.25|31.85|33.23|31.83|6
1725723260000|2024-09-07 15:34:20|33.25|31.85|33.23|31.83|33.25|31.85|33.23|31.83|7
1725723280000|2024-09-07 15:34:40|33.27|31.87|33.27|31.87|33.28|31.88|33.26|31.86|9
1725723290000|2024-09-07 15:34:50|33.28|31.88|33.27|31.87|33.28|31.88|33.26|31.86|8
1725723300000|2024-09-07 15:35:00|33.28|31.88|33.3|31.9|33.31|31.91|33.27|31.87|13
1725723310000|2024-09-07 15:35:10|33.31|31.91|33.29|31.89|33.31|31.91|33.29|31.89|5
1725723320000|2024-09-07 15:35:20|33.31|31.91|33.31|31.91|33.31|31.91|33.29|31.89|11
1725723330000|2024-09-07 15:35:30|33.3|31.9|33.31|31.91|33.32|31.92|33.3|31.9|8
1725723340000|2024-09-07 15:35:40|33.32|31.92|33.29|31.89|33.32|31.92|33.29|31.89|4
1725723350000|2024-09-07 15:35:50|33.28|31.88|33.28|31.88|33.28|31.88|33.28|31.88|1
1725723360000|2024-09-07 15:36:00|33.29|31.89|33.25|31.85|33.3|31.9|33.25|31.85|8
1725723370000|2024-09-07 15:36:10|33.26|31.86|33.25|31.85|33.26|31.86|33.25|31.85|2
1725723390000|2024-09-07 15:36:30|33.26|31.86|33.26|31.86|33.26|31.86|33.25|31.85|3
1725723400000|2024-09-07 15:36:40|33.27|31.87|33.27|31.87|33.27|31.87|33.27|31.87|1
1725723420000|2024-09-07 15:37:00|33.28|31.88|33.27|31.87|33.28|31.88|33.27|31.87|2
1725723440000|2024-09-07 15:37:20|33.28|31.88|33.28|31.88|33.28|31.88|33.28|31.88|1
1725723450000|2024-09-07 15:37:30|33.29|31.89|33.28|31.88|33.29|31.89|33.28|31.88|2
1725723460000|2024-09-07 15:37:40|33.29|31.89|33.28|31.88|33.29|31.89|33.28|31.88|2
1725723480000|2024-09-07 15:38:00|33.29|31.89|33.29|31.89|33.29|31.89|33.28|31.88|7
1725723490000|2024-09-07 15:38:10|33.28|31.88|33.28|31.88|33.28|31.88|33.28|31.88|1
1725723510000|2024-09-07 15:38:30|33.29|31.89|33.28|31.88|33.29|31.89|33.28|31.88|2
1725723530000|2024-09-07 15:38:50|33.27|31.87|33.27|31.87|33.27|31.87|33.27|31.87|1
1725723550000|2024-09-07 15:39:10|33.26|31.86|33.26|31.86|33.26|31.86|33.26|31.86|1
1725723560000|2024-09-07 15:39:20|33.25|31.85|33.26|31.86|33.26|31.86|33.25|31.85|6
1725723570000|2024-09-07 15:39:30|33.25|31.85|33.25|31.85|33.26|31.86|33.25|31.85|5
1725723580000|2024-09-07 15:39:40|33.26|31.86|33.25|31.85|33.26|31.86|33.25|31.85|2
1725723590000|2024-09-07 15:39:50|33.24|31.84|33.24|31.84|33.24|31.84|33.23|31.83|3
1725723600000|2024-09-07 15:40:00|33.23|31.83|33.22|31.82|33.24|31.84|33.22|31.82|4
1725723610000|2024-09-07 15:40:10|33.21|31.81|33.21|31.81|33.21|31.81|33.21|31.81|1
1725723620000|2024-09-07 15:40:20|33.2|31.8|33.2|31.8|33.2|31.8|33.2|31.8|1
1725723630000|2024-09-07 15:40:30|33.19|31.79|33.18|31.78|33.21|31.81|33.18|31.78|10
1725723640000|2024-09-07 15:40:40|33.19|31.79|33.19|31.79|33.21|31.81|33.19|31.79|7
1725723650000|2024-09-07 15:40:50|33.2|31.8|33.19|31.79|33.2|31.8|33.18|31.78|4
1725723660000|2024-09-07 15:41:00|33.2|31.8|33.19|31.79|33.2|31.8|33.19|31.79|2
1725723670000|2024-09-07 15:41:10|33.2|31.8|33.22|31.82|33.22|31.82|33.2|31.8|7
1725723680000|2024-09-07 15:41:20|33.23|31.83|33.22|31.82|33.23|31.83|33.22|31.82|2
1725723710000|2024-09-07 15:41:50|33.21|31.81|33.21|31.81|33.21|31.81|33.21|31.81|1
1725723720000|2024-09-07 15:42:00|33.2|31.8|33.2|31.8|33.2|31.8|33.19|31.79|3
1725723730000|2024-09-07 15:42:10|33.21|31.81|33.2|31.8|33.21|31.81|33.19|31.79|4
1725723740000|2024-09-07 15:42:20|33.19|31.79|33.18|31.78|33.19|31.79|33.18|31.78|4
1725723750000|2024-09-07 15:42:30|33.19|31.79|33.18|31.78|33.19|31.79|33.18|31.78|2
1725723760000|2024-09-07 15:42:40|33.17|31.77|33.18|31.78|33.18|31.78|33.17|31.77|2
1725723780000|2024-09-07 15:43:00|33.17|31.77|33.21|31.81|33.22|31.82|33.17|31.77|9
1725723790000|2024-09-07 15:43:10|33.2|31.8|33.2|31.8|33.21|31.81|33.19|31.79|12
1725723800000|2024-09-07 15:43:20|33.22|31.82|33.21|31.81|33.22|31.82|33.21|31.81|4
1725723810000|2024-09-07 15:43:30|33.22|31.82|33.21|31.81|33.22|31.82|33.21|31.81|2
1725723820000|2024-09-07 15:43:40|33.22|31.82|33.22|31.82|33.23|31.83|33.21|31.81|9
1725723830000|2024-09-07 15:43:50|33.21|31.81|33.2|31.8|33.22|31.82|33.2|31.8|6
1725723840000|2024-09-07 15:44:00|33.22|31.82|33.21|31.81|33.22|31.82|33.2|31.8|8
1725723850000|2024-09-07 15:44:10|33.22|31.82|33.2|31.8|33.22|31.82|33.2|31.8|9
1725723860000|2024-09-07 15:44:20|33.21|31.81|33.21|31.81|33.21|31.81|33.2|31.8|3
1725723870000|2024-09-07 15:44:30|33.2|31.8|33.2|31.8|33.21|31.81|33.2|31.8|7
1725723880000|2024-09-07 15:44:40|33.22|31.82|33.2|31.8|33.22|31.82|33.2|31.8|3
1725723890000|2024-09-07 15:44:50|33.21|31.81|33.2|31.8|33.21|31.81|33.2|31.8|2
1725723900000|2024-09-07 15:45:00|33.21|31.81|33.2|31.8|33.21|31.81|33.2|31.8|4
1725723910000|2024-09-07 15:45:10|33.22|31.82|33.21|31.81|33.22|31.82|33.21|31.81|8
1725723920000|2024-09-07 15:45:20|33.23|31.83|33.21|31.81|33.25|31.85|33.21|31.81|12
1725723930000|2024-09-07 15:45:30|33.2|31.8|33.21|31.81|33.21|31.81|33.2|31.8|2
1725723940000|2024-09-07 15:45:40|33.22|31.82|33.22|31.82|33.22|31.82|33.22|31.82|1
1725723950000|2024-09-07 15:45:50|33.23|31.83|33.23|31.83|33.23|31.83|33.22|31.82|5
1725723960000|2024-09-07 15:46:00|33.22|31.82|33.22|31.82|33.23|31.83|33.22|31.82|5
1725723970000|2024-09-07 15:46:10|33.21|31.81|33.22|31.82|33.22|31.82|33.21|31.81|2
1725723980000|2024-09-07 15:46:20|33.21|31.81|33.21|31.81|33.21|31.81|33.21|31.81|1
1725723990000|2024-09-07 15:46:30|33.22|31.82|33.21|31.81|33.22|31.82|33.21|31.81|2
1725724000000|2024-09-07 15:46:40|33.22|31.82|33.23|31.83|33.23|31.83|33.22|31.82|2
1725724010000|2024-09-07 15:46:50|33.22|31.82|33.22|31.82|33.23|31.83|33.22|31.82|7
1725724030000|2024-09-07 15:47:10|33.23|31.83|33.23|31.83|33.23|31.83|33.22|31.82|3
1725724040000|2024-09-07 15:47:20|33.22|31.82|33.22|31.82|33.23|31.83|33.22|31.82|3
1725724100000|2024-09-07 15:48:20|33.21|31.81|33.21|31.81|33.21|31.81|33.21|31.81|1
1725724110000|2024-09-07 15:48:30|33.2|31.8|33.19|31.79|33.2|31.8|33.19|31.79|2
1725724120000|2024-09-07 15:48:40|33.18|31.78|33.19|31.79|33.19|31.79|33.18|31.78|2
1725724130000|2024-09-07 15:48:50|33.2|31.8|33.19|31.79|33.2|31.8|33.18|31.78|4
1725724140000|2024-09-07 15:49:00|33.18|31.78|33.19|31.79|33.19|31.79|33.18|31.78|2
1725724150000|2024-09-07 15:49:10|33.18|31.78|33.19|31.79|33.19|31.79|33.18|31.78|2
1725724170000|2024-09-07 15:49:30|33.18|31.78|33.19|31.79|33.19|31.79|33.18|31.78|4
1725724180000|2024-09-07 15:49:40|33.18|31.78|33.17|31.77|33.18|31.78|33.17|31.77|2
1725724200000|2024-09-07 15:50:00|33.18|31.78|33.18|31.78|33.18|31.78|33.17|31.77|9
1725724210000|2024-09-07 15:50:10|33.17|31.77|33.17|31.77|33.17|31.77|33.17|31.77|1
1725724220000|2024-09-07 15:50:20|33.21|31.81|33.17|31.77|33.21|31.81|33.17|31.77|2
1725724230000|2024-09-07 15:50:30|33.18|31.78|33.19|31.79|33.19|31.79|33.18|31.78|2
1725724240000|2024-09-07 15:50:40|33.2|31.8|33.2|31.8|33.2|31.8|33.2|31.8|1
1725724250000|2024-09-07 15:50:50|33.19|31.79|33.19|31.79|33.2|31.8|33.19|31.79|5
1725724260000|2024-09-07 15:51:00|33.18|31.78|33.18|31.78|33.19|31.79|33.18|31.78|3
1725724270000|2024-09-07 15:51:10|33.19|31.79|33.18|31.78|33.19|31.79|33.18|31.78|2
1725724280000|2024-09-07 15:51:20|33.22|31.82|33.22|31.82|33.22|31.82|33.21|31.81|5
1725724290000|2024-09-07 15:51:30|33.21|31.81|33.23|31.83|33.24|31.84|33.21|31.81|12
1725724300000|2024-09-07 15:51:40|33.24|31.84|33.24|31.84|33.24|31.84|33.23|31.83|7
1725724310000|2024-09-07 15:51:50|33.23|31.83|33.2|31.8|33.24|31.84|33.2|31.8|9
1725724320000|2024-09-07 15:52:00|33.24|31.84|33.23|31.83|33.24|31.84|33.22|31.82|10
1725724330000|2024-09-07 15:52:10|33.24|31.84|33.25|31.85|33.25|31.85|33.23|31.83|8
1725724350000|2024-09-07 15:52:30|33.24|31.84|33.24|31.84|33.25|31.85|33.23|31.83|6
1725724360000|2024-09-07 15:52:40|33.23|31.83|33.22|31.82|33.24|31.84|33.22|31.82|8
1725724370000|2024-09-07 15:52:50|33.23|31.83|33.23|31.83|33.23|31.83|33.22|31.82|7
1725724380000|2024-09-07 15:53:00|33.22|31.82|33.21|31.81|33.23|31.83|33.21|31.81|6
1725724390000|2024-09-07 15:53:10|33.2|31.8|33.2|31.8|33.21|31.81|33.2|31.8|7
1725724400000|2024-09-07 15:53:20|33.19|31.79|33.19|31.79|33.2|31.8|33.19|31.79|11
1725724410000|2024-09-07 15:53:30|33.2|31.8|33.19|31.79|33.2|31.8|33.19|31.79|6
1725724430000|2024-09-07 15:53:50|33.18|31.78|33.21|31.81|33.21|31.81|33.18|31.78|4
1725724440000|2024-09-07 15:54:00|33.19|31.79|33.2|31.8|33.21|31.81|33.19|31.79|12
1725724450000|2024-09-07 15:54:10|33.19|31.79|33.2|31.8|33.2|31.8|33.19|31.79|6
1725724460000|2024-09-07 15:54:20|33.21|31.81|33.21|31.81|33.21|31.81|33.19|31.79|8
1725724470000|2024-09-07 15:54:30|33.2|31.8|33.2|31.8|33.2|31.8|33.2|31.8|1
1725724480000|2024-09-07 15:54:40|33.21|31.81|33.2|31.8|33.21|31.81|33.2|31.8|6
1725724490000|2024-09-07 15:54:50|33.21|31.81|33.21|31.81|33.21|31.81|33.2|31.8|3
1725724500000|2024-09-07 15:55:00|33.2|31.8|33.22|31.82|33.22|31.82|33.2|31.8|4
1725724510000|2024-09-07 15:55:10|33.2|31.8|33.2|31.8|33.22|31.82|33.2|31.8|4
1725724520000|2024-09-07 15:55:20|33.21|31.81|33.2|31.8|33.21|31.81|33.17|31.77|10
1725724530000|2024-09-07 15:55:30|33.21|31.81|33.21|31.81|33.21|31.81|33.2|31.8|3
1725724540000|2024-09-07 15:55:40|33.2|31.8|33.2|31.8|33.2|31.8|33.19|31.79|5
1725724550000|2024-09-07 15:55:50|33.19|31.79|33.18|31.78|33.2|31.8|33.18|31.78|5
1725724560000|2024-09-07 15:56:00|33.19|31.79|33.18|31.78|33.19|31.79|33.18|31.78|8
1725724580000|2024-09-07 15:56:20|33.19|31.79|33.18|31.78|33.19|31.79|33.17|31.77|3
1725724600000|2024-09-07 15:56:40|33.17|31.77|33.17|31.77|33.18|31.78|33.16|31.76|10
1725724610000|2024-09-07 15:56:50|33.16|31.76|33.16|31.76|33.17|31.77|33.16|31.76|7
1725724620000|2024-09-07 15:57:00|33.17|31.77|33.18|31.78|33.18|31.78|33.16|31.76|7
1725724630000|2024-09-07 15:57:10|33.17|31.77|33.19|31.79|33.19|31.79|33.17|31.77|10
1725724640000|2024-09-07 15:57:20|33.18|31.78|33.19|31.79|33.19|31.79|33.18|31.78|4
1725724660000|2024-09-07 15:57:40|33.18|31.78|33.19|31.79|33.19|31.79|33.18|31.78|4
1725724670000|2024-09-07 15:57:50|33.18|31.78|33.2|31.8|33.2|31.8|33.18|31.78|9
1725724680000|2024-09-07 15:58:00|33.18|31.78|33.19|31.79|33.2|31.8|33.18|31.78|4
1725724690000|2024-09-07 15:58:10|33.2|31.8|33.19|31.79|33.2|31.8|33.18|31.78|6
1725724700000|2024-09-07 15:58:20|33.15|31.75|33.19|31.79|33.19|31.79|33.15|31.75|2
1725724710000|2024-09-07 15:58:30|33.17|31.77|33.18|31.78|33.18|31.78|33.17|31.77|8
1725724720000|2024-09-07 15:58:40|33.17|31.77|33.17|31.77|33.18|31.78|33.17|31.77|3
1725724730000|2024-09-07 15:58:50|33.18|31.78|33.18|31.78|33.18|31.78|33.17|31.77|3
1725724740000|2024-09-07 15:59:00|33.17|31.77|33.18|31.78|33.18|31.78|33.17|31.77|6
1725724760000|2024-09-07 15:59:20|33.17|31.77|33.18|31.78|33.18|31.78|33.17|31.77|2
1725724770000|2024-09-07 15:59:30|33.17|31.77|33.17|31.77|33.18|31.78|33.17|31.77|5
1725724780000|2024-09-07 15:59:40|33.18|31.78|33.17|31.77|33.18|31.78|33.17|31.77|2
1725724790000|2024-09-07 15:59:50|33.18|31.78|33.18|31.78|33.18|31.78|33.17|31.77|3
1725724800000|2024-09-07 16:00:00|33.17|31.77|33.18|31.78|33.19|31.79|33.16|31.76|11
1725724810000|2024-09-07 16:00:10|33.19|31.79|33.18|31.78|33.19|31.79|33.17|31.77|12
1725724820000|2024-09-07 16:00:20|33.17|31.77|33.19|31.79|33.2|31.8|33.17|31.77|7
1725724830000|2024-09-07 16:00:30|33.2|31.8|33.18|31.78|33.2|31.8|33.18|31.78|9
1725724840000|2024-09-07 16:00:40|33.19|31.79|33.2|31.8|33.2|31.8|33.19|31.79|4
1725724850000|2024-09-07 16:00:50|33.19|31.79|33.19|31.79|33.19|31.79|33.19|31.79|1
1725724860000|2024-09-07 16:01:00|33.2|31.8|33.18|31.78|33.2|31.8|33.18|31.78|14
1725724870000|2024-09-07 16:01:10|33.19|31.79|33.19|31.79|33.2|31.8|33.18|31.78|5
1725724880000|2024-09-07 16:01:20|33.17|31.77|33.15|31.75|33.19|31.79|33.15|31.75|5
1725724890000|2024-09-07 16:01:30|33.18|31.78|33.19|31.79|33.19|31.79|33.17|31.77|10
1725724900000|2024-09-07 16:01:40|33.17|31.77|33.18|31.78|33.19|31.79|33.17|31.77|9
1725724910000|2024-09-07 16:01:50|33.19|31.79|33.19|31.79|33.19|31.79|33.17|31.77|5
1725724920000|2024-09-07 16:02:00|33.18|31.78|33.19|31.79|33.19|31.79|33.18|31.78|4
1725724930000|2024-09-07 16:02:10|33.17|31.77|33.18|31.78|33.19|31.79|33.17|31.77|6
1725724940000|2024-09-07 16:02:20|33.17|31.77|33.16|31.76|33.18|31.78|33.16|31.76|13
1725724950000|2024-09-07 16:02:30|33.18|31.78|33.18|31.78|33.18|31.78|33.17|31.77|5
1725724960000|2024-09-07 16:02:40|33.16|31.76|33.17|31.77|33.18|31.78|33.16|31.76|3
1725724970000|2024-09-07 16:02:50|33.18|31.78|33.2|31.8|33.2|31.8|33.17|31.77|12
1725724980000|2024-09-07 16:03:00|33.19|31.79|33.19|31.79|33.21|31.81|33.19|31.79|16
1725724990000|2024-09-07 16:03:10|33.18|31.78|33.2|31.8|33.2|31.8|33.18|31.78|3
1725725000000|2024-09-07 16:03:20|33.19|31.79|33.19|31.79|33.2|31.8|33.19|31.79|5
1725725010000|2024-09-07 16:03:30|33.21|31.81|33.2|31.8|33.21|31.81|33.2|31.8|8
1725725020000|2024-09-07 16:03:40|33.21|31.81|33.2|31.8|33.21|31.81|33.19|31.79|17
1725725030000|2024-09-07 16:03:50|33.19|31.79|33.21|31.81|33.21|31.81|33.19|31.79|11
1725725070000|2024-09-07 16:04:30|33.17|31.77|33.2|31.8|33.21|31.81|33.17|31.77|3
1725725080000|2024-09-07 16:04:40|33.22|31.82|33.22|31.82|33.23|31.83|33.22|31.82|5
1725725090000|2024-09-07 16:04:50|33.23|31.83|33.22|31.82|33.23|31.83|33.22|31.82|6
1725725100000|2024-09-07 16:05:00|33.21|31.81|33.21|31.81|33.23|31.83|33.21|31.81|4
1725725110000|2024-09-07 16:05:10|33.22|31.82|33.22|31.82|33.22|31.82|33.21|31.81|5
1725725120000|2024-09-07 16:05:20|33.21|31.81|33.23|31.83|33.23|31.83|33.21|31.81|2
1725725130000|2024-09-07 16:05:30|33.22|31.82|33.21|31.81|33.22|31.82|33.21|31.81|2
1725725140000|2024-09-07 16:05:40|33.23|31.83|33.21|31.81|33.23|31.83|33.21|31.81|4
1725725150000|2024-09-07 16:05:50|33.2|31.8|33.2|31.8|33.22|31.82|33.2|31.8|12
1725725160000|2024-09-07 16:06:00|33.21|31.81|33.22|31.82|33.22|31.82|33.21|31.81|4
1725725170000|2024-09-07 16:06:10|33.2|31.8|33.21|31.81|33.21|31.81|33.19|31.79|9
1725725180000|2024-09-07 16:06:20|33.19|31.79|33.2|31.8|33.2|31.8|33.18|31.78|4
1725725200000|2024-09-07 16:06:40|33.18|31.78|33.19|31.79|33.19|31.79|33.18|31.78|2
1725725210000|2024-09-07 16:06:50|33.18|31.78|33.18|31.78|33.19|31.79|33.18|31.78|7
1725725220000|2024-09-07 16:07:00|33.19|31.79|33.18|31.78|33.19|31.79|33.17|31.77|5
1725725230000|2024-09-07 16:07:10|33.17|31.77|33.19|31.79|33.19|31.79|33.17|31.77|2
1725725240000|2024-09-07 16:07:20|33.18|31.78|33.19|31.79|33.19|31.79|33.18|31.78|8
1725725250000|2024-09-07 16:07:30|33.15|31.75|33.15|31.75|33.15|31.75|33.15|31.75|1
1725725260000|2024-09-07 16:07:40|33.18|31.78|33.19|31.79|33.19|31.79|33.18|31.78|2
1725725270000|2024-09-07 16:07:50|33.18|31.78|33.19|31.79|33.19|31.79|33.18|31.78|4
1725725280000|2024-09-07 16:08:00|33.2|31.8|33.19|31.79|33.2|31.8|33.17|31.77|7
1725725300000|2024-09-07 16:08:20|33.17|31.77|33.19|31.79|33.19|31.79|33.17|31.77|2
1725725310000|2024-09-07 16:08:30|33.18|31.78|33.2|31.8|33.2|31.8|33.18|31.78|5
1725725320000|2024-09-07 16:08:40|33.21|31.81|33.2|31.8|33.21|31.81|33.19|31.79|9
1725725330000|2024-09-07 16:08:50|33.21|31.81|33.21|31.81|33.21|31.81|33.21|31.81|1
1725725340000|2024-09-07 16:09:00|33.2|31.8|33.18|31.78|33.2|31.8|33.18|31.78|5
1725725360000|2024-09-07 16:09:20|33.19|31.79|33.18|31.78|33.19|31.79|33.17|31.77|6
1725725370000|2024-09-07 16:09:30|33.19|31.79|33.19|31.79|33.19|31.79|33.19|31.79|1
1725725380000|2024-09-07 16:09:40|33.17|31.77|33.19|31.79|33.19|31.79|33.17|31.77|2
1725725390000|2024-09-07 16:09:50|33.17|31.77|33.19|31.79|33.19|31.79|33.17|31.77|2
1725725400000|2024-09-07 16:10:00|33.18|31.78|33.19|31.79|33.19|31.79|33.18|31.78|2
1725725410000|2024-09-07 16:10:10|33.17|31.77|33.16|31.76|33.19|31.79|33.16|31.76|5
1725725420000|2024-09-07 16:10:20|33.17|31.77|33.16|31.76|33.17|31.77|33.16|31.76|2
1725725430000|2024-09-07 16:10:30|33.17|31.77|33.17|31.77|33.18|31.78|33.16|31.76|4
1725725440000|2024-09-07 16:10:40|33.16|31.76|33.17|31.77|33.17|31.77|33.16|31.76|2
1725725450000|2024-09-07 16:10:50|33.16|31.76|33.17|31.77|33.17|31.77|33.16|31.76|4
1725725470000|2024-09-07 16:11:10|33.16|31.76|33.18|31.78|33.18|31.78|33.16|31.76|6
1725725480000|2024-09-07 16:11:20|33.16|31.76|33.17|31.77|33.17|31.77|33.16|31.76|2
1725725490000|2024-09-07 16:11:30|33.16|31.76|33.17|31.77|33.17|31.77|33.16|31.76|2
1725725500000|2024-09-07 16:11:40|33.15|31.75|33.15|31.75|33.15|31.75|33.15|31.75|1
1725725510000|2024-09-07 16:11:50|33.16|31.76|33.16|31.76|33.16|31.76|33.15|31.75|3
1725725520000|2024-09-07 16:12:00|33.15|31.75|33.18|31.78|33.18|31.78|33.12|31.72|10
1725725540000|2024-09-07 16:12:20|33.17|31.77|33.18|31.78|33.18|31.78|33.16|31.76|8
1725725550000|2024-09-07 16:12:30|33.17|31.77|33.16|31.76|33.18|31.78|33.16|31.76|14
1725725560000|2024-09-07 16:12:40|33.18|31.78|33.18|31.78|33.18|31.78|33.17|31.77|5
1725725570000|2024-09-07 16:12:50|33.17|31.77|33.19|31.79|33.19|31.79|33.17|31.77|8
1725725600000|2024-09-07 16:13:20|33.17|31.77|33.16|31.76|33.18|31.78|33.16|31.76|3
1725725610000|2024-09-07 16:13:30|33.15|31.75|33.16|31.76|33.16|31.76|33.15|31.75|4
1725725620000|2024-09-07 16:13:40|33.17|31.77|33.16|31.76|33.17|31.77|33.16|31.76|2
1725725640000|2024-09-07 16:14:00|33.17|31.77|33.18|31.78|33.18|31.78|33.16|31.76|4
1725725660000|2024-09-07 16:14:20|33.17|31.77|33.17|31.77|33.17|31.77|33.17|31.77|1
1725725670000|2024-09-07 16:14:30|33.18|31.78|33.19|31.79|33.19|31.79|33.17|31.77|8
1725725680000|2024-09-07 16:14:40|33.18|31.78|33.19|31.79|33.19|31.79|33.18|31.78|2
1725725690000|2024-09-07 16:14:50|33.18|31.78|33.17|31.77|33.18|31.78|33.17|31.77|2
1725725700000|2024-09-07 16:15:00|33.18|31.78|33.18|31.78|33.19|31.79|33.14|31.74|6
1725725710000|2024-09-07 16:15:10|33.16|31.76|33.17|31.77|33.17|31.77|33.16|31.76|2
1725725720000|2024-09-07 16:15:20|33.16|31.76|33.16|31.76|33.16|31.76|33.15|31.75|3
1725725730000|2024-09-07 16:15:30|33.15|31.75|33.17|31.77|33.17|31.77|33.15|31.75|5
1725725740000|2024-09-07 16:15:40|33.16|31.76|33.16|31.76|33.16|31.76|33.16|31.76|1
1725725750000|2024-09-07 16:15:50|33.17|31.77|33.16|31.76|33.17|31.77|33.14|31.74|11
1725725760000|2024-09-07 16:16:00|33.14|31.74|33.14|31.74|33.15|31.75|33.14|31.74|5
1725725770000|2024-09-07 16:16:10|33.15|31.75|33.14|31.74|33.15|31.75|33.14|31.74|18
1725725780000|2024-09-07 16:16:20|33.15|31.75|33.14|31.74|33.15|31.75|33.12|31.72|12
1725725800000|2024-09-07 16:16:40|33.13|31.73|33.14|31.74|33.15|31.75|33.13|31.73|4
1725725810000|2024-09-07 16:16:50|33.13|31.73|33.14|31.74|33.14|31.74|33.13|31.73|4
1725725820000|2024-09-07 16:17:00|33.13|31.73|33.12|31.72|33.14|31.74|33.12|31.72|9
1725725830000|2024-09-07 16:17:10|33.11|31.71|33.15|31.75|33.15|31.75|33.11|31.71|7
1725725840000|2024-09-07 16:17:20|33.14|31.74|33.14|31.74|33.14|31.74|33.13|31.73|3
1725725850000|2024-09-07 16:17:30|33.13|31.73|33.14|31.74|33.14|31.74|33.13|31.73|2
1725725860000|2024-09-07 16:17:40|33.13|31.73|33.13|31.73|33.13|31.73|33.13|31.73|1
1725725870000|2024-09-07 16:17:50|33.12|31.72|33.13|31.73|33.13|31.73|33.12|31.72|12
1725725880000|2024-09-07 16:18:00|33.12|31.72|33.11|31.71|33.13|31.73|33.11|31.71|14
1725725890000|2024-09-07 16:18:10|33.08|31.68|33.14|31.74|33.14|31.74|33.08|31.68|14
1725725900000|2024-09-07 16:18:20|33.13|31.73|33.13|31.73|33.13|31.73|33.12|31.72|3
1725725910000|2024-09-07 16:18:30|33.12|31.72|33.13|31.73|33.13|31.73|33.12|31.72|2
1725725920000|2024-09-07 16:18:40|33.12|31.72|33.13|31.73|33.14|31.74|33.12|31.72|4
1725725930000|2024-09-07 16:18:50|33.15|31.75|33.16|31.76|33.16|31.76|33.14|31.74|6
1725725940000|2024-09-07 16:19:00|33.14|31.74|33.15|31.75|33.16|31.76|33.14|31.74|8
1725725950000|2024-09-07 16:19:10|33.16|31.76|33.18|31.78|33.18|31.78|33.15|31.75|12
1725725960000|2024-09-07 16:19:20|33.17|31.77|33.18|31.78|33.19|31.79|33.17|31.77|4
1725725970000|2024-09-07 16:19:30|33.2|31.8|33.19|31.79|33.2|31.8|33.19|31.79|2
1725725980000|2024-09-07 16:19:40|33.2|31.8|33.19|31.79|33.2|31.8|33.18|31.78|8
1725725990000|2024-09-07 16:19:50|33.2|31.8|33.19|31.79|33.2|31.8|33.19|31.79|4
1725726000000|2024-09-07 16:20:00|33.2|31.8|33.2|31.8|33.21|31.81|33.19|31.79|4
1725726010000|2024-09-07 16:20:10|33.19|31.79|33.2|31.8|33.21|31.81|33.19|31.79|13
1725726020000|2024-09-07 16:20:20|33.21|31.81|33.2|31.8|33.22|31.82|33.2|31.8|12
1725726030000|2024-09-07 16:20:30|33.21|31.81|33.22|31.82|33.22|31.82|33.2|31.8|8
1725726040000|2024-09-07 16:20:40|33.21|31.81|33.21|31.81|33.23|31.83|33.21|31.81|5
1725726050000|2024-09-07 16:20:50|33.23|31.83|33.22|31.82|33.23|31.83|33.21|31.81|9
1725726060000|2024-09-07 16:21:00|33.23|31.83|33.24|31.84|33.24|31.84|33.23|31.83|4
1725726070000|2024-09-07 16:21:10|33.23|31.83|33.24|31.84|33.24|31.84|33.19|31.79|6
1725726080000|2024-09-07 16:21:20|33.23|31.83|33.24|31.84|33.24|31.84|33.23|31.83|8
1725726100000|2024-09-07 16:21:40|33.22|31.82|33.24|31.84|33.24|31.84|33.22|31.82|8
1725726110000|2024-09-07 16:21:50|33.22|31.82|33.24|31.84|33.24|31.84|33.22|31.82|11
1725726120000|2024-09-07 16:22:00|33.23|31.83|33.23|31.83|33.23|31.83|33.23|31.83|1
1725726130000|2024-09-07 16:22:10|33.24|31.84|33.23|31.83|33.24|31.84|33.22|31.82|6
1725726140000|2024-09-07 16:22:20|33.24|31.84|33.24|31.84|33.25|31.85|33.23|31.83|6
1725726150000|2024-09-07 16:22:30|33.23|31.83|33.21|31.81|33.23|31.83|33.21|31.81|3
1725726160000|2024-09-07 16:22:40|33.22|31.82|33.21|31.81|33.22|31.82|33.21|31.81|2
1725726170000|2024-09-07 16:22:50|33.22|31.82|33.22|31.82|33.23|31.83|33.21|31.81|13
1725726180000|2024-09-07 16:23:00|33.23|31.83|33.22|31.82|33.23|31.83|33.22|31.82|4
1725726190000|2024-09-07 16:23:10|33.23|31.83|33.21|31.81|33.23|31.83|33.21|31.81|12
1725726200000|2024-09-07 16:23:20|33.22|31.82|33.2|31.8|33.22|31.82|33.2|31.8|3
1725726210000|2024-09-07 16:23:30|33.21|31.81|33.21|31.81|33.21|31.81|33.21|31.81|1
1725726250000|2024-09-07 16:24:10|33.18|31.78|33.18|31.78|33.18|31.78|33.18|31.78|1
1725726260000|2024-09-07 16:24:20|33.19|31.79|33.19|31.79|33.19|31.79|33.18|31.78|7
1725726270000|2024-09-07 16:24:30|33.18|31.78|33.18|31.78|33.19|31.79|33.17|31.77|5
1725726290000|2024-09-07 16:24:50|33.17|31.77|33.17|31.77|33.17|31.77|33.17|31.77|1
1725726300000|2024-09-07 16:25:00|33.16|31.76|33.16|31.76|33.17|31.77|33.16|31.76|3
1725726310000|2024-09-07 16:25:10|33.17|31.77|33.15|31.75|33.17|31.77|33.15|31.75|3
1725726340000|2024-09-07 16:25:40|33.14|31.74|33.14|31.74|33.14|31.74|33.14|31.74|1
1725726350000|2024-09-07 16:25:50|33.13|31.73|33.13|31.73|33.14|31.74|33.13|31.73|3
1725726360000|2024-09-07 16:26:00|33.14|31.74|33.14|31.74|33.14|31.74|33.14|31.74|1
1725726380000|2024-09-07 16:26:20|33.15|31.75|33.14|31.74|33.15|31.75|33.14|31.74|2
1725726390000|2024-09-07 16:26:30|33.13|31.73|33.13|31.73|33.14|31.74|33.13|31.73|3
1725726400000|2024-09-07 16:26:40|33.14|31.74|33.14|31.74|33.14|31.74|33.14|31.74|1
1725726410000|2024-09-07 16:26:50|33.13|31.73|33.14|31.74|33.14|31.74|33.13|31.73|4
1725726420000|2024-09-07 16:27:00|33.15|31.75|33.14|31.74|33.15|31.75|33.14|31.74|4
1725726430000|2024-09-07 16:27:10|33.15|31.75|33.15|31.75|33.15|31.75|33.14|31.74|3
1725726460000|2024-09-07 16:27:40|33.16|31.76|33.16|31.76|33.16|31.76|33.16|31.76|1
1725726500000|2024-09-07 16:28:20|33.15|31.75|33.13|31.73|33.15|31.75|33.13|31.73|7
1725726510000|2024-09-07 16:28:30|33.14|31.74|33.14|31.74|33.14|31.74|33.14|31.74|1
1725726520000|2024-09-07 16:28:40|33.13|31.73|33.13|31.73|33.14|31.74|33.13|31.73|3
1725726530000|2024-09-07 16:28:50|33.14|31.74|33.14|31.74|33.15|31.75|33.14|31.74|3
1725726550000|2024-09-07 16:29:10|33.13|31.73|33.13|31.73|33.14|31.74|33.13|31.73|3
1725726560000|2024-09-07 16:29:20|33.12|31.72|33.12|31.72|33.13|31.73|33.12|31.72|3
1725726570000|2024-09-07 16:29:30|33.13|31.73|33.13|31.73|33.13|31.73|33.13|31.73|1
1725726600000|2024-09-07 16:30:00|33.12|31.72|33.13|31.73|33.13|31.73|33.12|31.72|2
1725726660000|2024-09-07 16:31:00|33.12|31.72|33.15|31.75|33.15|31.75|33.12|31.72|2
1725726670000|2024-09-07 16:31:10|33.14|31.74|33.14|31.74|33.15|31.75|33.14|31.74|3
1725726680000|2024-09-07 16:31:20|33.15|31.75|33.19|31.79|33.19|31.79|33.15|31.75|5
1725726690000|2024-09-07 16:31:30|33.18|31.78|33.18|31.78|33.18|31.78|33.18|31.78|1
1725726700000|2024-09-07 16:31:40|33.19|31.79|33.19|31.79|33.19|31.79|33.19|31.79|1
1725726710000|2024-09-07 16:31:50|33.18|31.78|33.19|31.79|33.19|31.79|33.18|31.78|2
1725726720000|2024-09-07 16:32:00|33.18|31.78|33.19|31.79|33.19|31.79|33.17|31.77|10
1725726730000|2024-09-07 16:32:10|33.18|31.78|33.18|31.78|33.19|31.79|33.18|31.78|3
1725726740000|2024-09-07 16:32:20|33.19|31.79|33.2|31.8|33.2|31.8|33.18|31.78|4
1725726760000|2024-09-07 16:32:40|33.19|31.79|33.19|31.79|33.2|31.8|33.19|31.79|3
1725726770000|2024-09-07 16:32:50|33.18|31.78|33.18|31.78|33.18|31.78|33.18|31.78|1
1725726780000|2024-09-07 16:33:00|33.2|31.8|33.19|31.79|33.2|31.8|33.19|31.79|4
1725726790000|2024-09-07 16:33:10|33.2|31.8|33.19|31.79|33.21|31.81|33.19|31.79|12
1725726800000|2024-09-07 16:33:20|33.2|31.8|33.2|31.8|33.21|31.81|33.18|31.78|10
1725726810000|2024-09-07 16:33:30|33.19|31.79|33.19|31.79|33.2|31.8|33.16|31.76|5
1725726820000|2024-09-07 16:33:40|33.18|31.78|33.16|31.76|33.19|31.79|33.16|31.76|12
1725726830000|2024-09-07 16:33:50|33.18|31.78|33.17|31.77|33.18|31.78|33.17|31.77|8
1725726840000|2024-09-07 16:34:00|33.16|31.76|33.16|31.76|33.17|31.77|33.15|31.75|11
1725726850000|2024-09-07 16:34:10|33.17|31.77|33.17|31.77|33.17|31.77|33.16|31.76|3
1725726860000|2024-09-07 16:34:20|33.16|31.76|33.17|31.77|33.17|31.77|33.15|31.75|8
1725726870000|2024-09-07 16:34:30|33.16|31.76|33.17|31.77|33.17|31.77|33.16|31.76|8
1725726890000|2024-09-07 16:34:50|33.16|31.76|33.16|31.76|33.17|31.77|33.15|31.75|9
1725726900000|2024-09-07 16:35:00|33.17|31.77|33.19|31.79|33.19|31.79|33.17|31.77|6
1725726910000|2024-09-07 16:35:10|33.18|31.78|33.19|31.79|33.19|31.79|33.18|31.78|10
1725726920000|2024-09-07 16:35:20|33.18|31.78|33.2|31.8|33.2|31.8|33.18|31.78|9
1725726930000|2024-09-07 16:35:30|33.19|31.79|33.21|31.81|33.21|31.81|33.19|31.79|3
1725726940000|2024-09-07 16:35:40|33.2|31.8|33.19|31.79|33.21|31.81|33.18|31.78|11
1725726950000|2024-09-07 16:35:50|33.2|31.8|33.19|31.79|33.2|31.8|33.19|31.79|2
1725726960000|2024-09-07 16:36:00|33.18|31.78|33.18|31.78|33.2|31.8|33.18|31.78|7
1725726970000|2024-09-07 16:36:10|33.19|31.79|33.19|31.79|33.2|31.8|33.19|31.79|3
1725726980000|2024-09-07 16:36:20|33.18|31.78|33.2|31.8|33.2|31.8|33.18|31.78|9
1725726990000|2024-09-07 16:36:30|33.19|31.79|33.16|31.76|33.2|31.8|33.16|31.76|6
1725727020000|2024-09-07 16:37:00|33.15|31.75|33.13|31.73|33.15|31.75|33.13|31.73|3
1725727030000|2024-09-07 16:37:10|33.14|31.74|33.14|31.74|33.14|31.74|33.13|31.73|7
1725727040000|2024-09-07 16:37:20|33.13|31.73|33.13|31.73|33.14|31.74|33.13|31.73|3
1725727050000|2024-09-07 16:37:30|33.14|31.74|33.13|31.73|33.14|31.74|33.13|31.73|4
1725727070000|2024-09-07 16:37:50|33.12|31.72|33.13|31.73|33.13|31.73|33.12|31.72|12
1725727080000|2024-09-07 16:38:00|33.12|31.72|33.12|31.72|33.13|31.73|33.12|31.72|15
1725727100000|2024-09-07 16:38:20|33.11|31.71|33.11|31.71|33.11|31.71|33.09|31.69|5
1725727110000|2024-09-07 16:38:30|33.1|31.7|33.08|31.68|33.1|31.7|33.08|31.68|7
1725727120000|2024-09-07 16:38:40|33.09|31.69|33.08|31.68|33.09|31.69|33.08|31.68|6
1725727130000|2024-09-07 16:38:50|33.09|31.69|33.09|31.69|33.09|31.69|33.08|31.68|3
1725727140000|2024-09-07 16:39:00|33.1|31.7|33.12|31.72|33.12|31.72|33.1|31.7|3
1725727160000|2024-09-07 16:39:20|33.11|31.71|33.11|31.71|33.11|31.71|33.11|31.71|1
1725727170000|2024-09-07 16:39:30|33.12|31.72|33.12|31.72|33.12|31.72|33.12|31.72|1
1725727180000|2024-09-07 16:39:40|33.11|31.71|33.13|31.73|33.13|31.73|33.11|31.71|3
1725727190000|2024-09-07 16:39:50|33.14|31.74|33.15|31.75|33.15|31.75|33.14|31.74|2
1725727200000|2024-09-07 16:40:00|33.14|31.74|33.14|31.74|33.14|31.74|33.13|31.73|5
1725727210000|2024-09-07 16:40:10|33.13|31.73|33.15|31.75|33.15|31.75|33.13|31.73|3
1725727250000|2024-09-07 16:40:50|33.16|31.76|33.17|31.77|33.17|31.77|33.16|31.76|2
1725727260000|2024-09-07 16:41:00|33.16|31.76|33.17|31.77|33.17|31.77|33.16|31.76|2
1725727270000|2024-09-07 16:41:10|33.18|31.78|33.18|31.78|33.18|31.78|33.17|31.77|3
1725727280000|2024-09-07 16:41:20|33.17|31.77|33.18|31.78|33.18|31.78|33.17|31.77|2
1725727290000|2024-09-07 16:41:30|33.19|31.79|33.18|31.78|33.19|31.79|33.18|31.78|2
1725727300000|2024-09-07 16:41:40|33.17|31.77|33.22|31.82|33.22|31.82|33.17|31.77|4
1725727310000|2024-09-07 16:41:50|33.21|31.81|33.21|31.81|33.22|31.82|33.21|31.81|13
1725727320000|2024-09-07 16:42:00|33.22|31.82|33.24|31.84|33.24|31.84|33.22|31.82|4
1725727330000|2024-09-07 16:42:10|33.23|31.83|33.23|31.83|33.24|31.84|33.22|31.82|5
1725727340000|2024-09-07 16:42:20|33.22|31.82|33.23|31.83|33.24|31.84|33.22|31.82|12
1725727350000|2024-09-07 16:42:30|33.24|31.84|33.24|31.84|33.24|31.84|33.23|31.83|3
1725727360000|2024-09-07 16:42:40|33.23|31.83|33.24|31.84|33.25|31.85|33.23|31.83|6
1725727370000|2024-09-07 16:42:50|33.25|31.85|33.25|31.85|33.25|31.85|33.24|31.84|7
1725727380000|2024-09-07 16:43:00|33.24|31.84|33.25|31.85|33.25|31.85|33.24|31.84|4
1725727390000|2024-09-07 16:43:10|33.24|31.84|33.23|31.83|33.24|31.84|33.23|31.83|4
1725727400000|2024-09-07 16:43:20|33.22|31.82|33.2|31.8|33.23|31.83|33.2|31.8|9
1725727410000|2024-09-07 16:43:30|33.21|31.81|33.21|31.81|33.21|31.81|33.19|31.79|5
1725727420000|2024-09-07 16:43:40|33.2|31.8|33.17|31.77|33.2|31.8|33.17|31.77|2
1725727430000|2024-09-07 16:43:50|33.19|31.79|33.21|31.81|33.21|31.81|33.19|31.79|3
1725727440000|2024-09-07 16:44:00|33.2|31.8|33.21|31.81|33.21|31.81|33.2|31.8|4
1725727450000|2024-09-07 16:44:10|33.22|31.82|33.22|31.82|33.23|31.83|33.21|31.81|6
1725727460000|2024-09-07 16:44:20|33.24|31.84|33.24|31.84|33.25|31.85|33.23|31.83|15
1725727470000|2024-09-07 16:44:30|33.25|31.85|33.24|31.84|33.25|31.85|33.24|31.84|16
1725727480000|2024-09-07 16:44:40|33.25|31.85|33.25|31.85|33.25|31.85|33.24|31.84|5
1725727490000|2024-09-07 16:44:50|33.24|31.84|33.25|31.85|33.25|31.85|33.24|31.84|2
1725727500000|2024-09-07 16:45:00|33.26|31.86|33.26|31.86|33.26|31.86|33.25|31.85|7
1725727510000|2024-09-07 16:45:10|33.25|31.85|33.25|31.85|33.25|31.85|33.25|31.85|1
1725727520000|2024-09-07 16:45:20|33.26|31.86|33.25|31.85|33.27|31.87|33.25|31.85|12
1725727530000|2024-09-07 16:45:30|33.26|31.86|33.26|31.86|33.26|31.86|33.25|31.85|3
1725727540000|2024-09-07 16:45:40|33.25|31.85|33.25|31.85|33.26|31.86|33.25|31.85|3
1725727550000|2024-09-07 16:45:50|33.26|31.86|33.26|31.86|33.26|31.86|33.25|31.85|3
1725727560000|2024-09-07 16:46:00|33.25|31.85|33.25|31.85|33.26|31.86|33.25|31.85|5
1725727570000|2024-09-07 16:46:10|33.26|31.86|33.25|31.85|33.26|31.86|33.25|31.85|2
1725727580000|2024-09-07 16:46:20|33.24|31.84|33.24|31.84|33.24|31.84|33.24|31.84|1
1725727590000|2024-09-07 16:46:30|33.25|31.85|33.25|31.85|33.26|31.86|33.24|31.84|5
1725727600000|2024-09-07 16:46:40|33.24|31.84|33.24|31.84|33.25|31.85|33.23|31.83|8
1725727610000|2024-09-07 16:46:50|33.2|31.8|33.2|31.8|33.2|31.8|33.19|31.79|3
1725727620000|2024-09-07 16:47:00|33.21|31.81|33.21|31.81|33.21|31.81|33.21|31.81|1
1725727630000|2024-09-07 16:47:10|33.2|31.8|33.19|31.79|33.2|31.8|33.18|31.78|4
1725727640000|2024-09-07 16:47:20|33.18|31.78|33.18|31.78|33.18|31.78|33.17|31.77|3
1725727650000|2024-09-07 16:47:30|33.17|31.77|33.18|31.78|33.18|31.78|33.17|31.77|2
1725727690000|2024-09-07 16:48:10|33.19|31.79|33.18|31.78|33.19|31.79|33.18|31.78|2
1725727750000|2024-09-07 16:49:10|33.19|31.79|33.21|31.81|33.21|31.81|33.19|31.79|2
1725727760000|2024-09-07 16:49:20|33.22|31.82|33.21|31.81|33.22|31.82|33.21|31.81|2
1725727810000|2024-09-07 16:50:10|33.22|31.82|33.22|31.82|33.22|31.82|33.22|31.82|1
1725727860000|2024-09-07 16:51:00|33.21|31.81|33.22|31.82|33.22|31.82|33.21|31.81|2
1725727870000|2024-09-07 16:51:10|33.21|31.81|33.21|31.81|33.21|31.81|33.21|31.81|1
1725727880000|2024-09-07 16:51:20|33.2|31.8|33.19|31.79|33.2|31.8|33.19|31.79|2
1725727890000|2024-09-07 16:51:30|33.18|31.78|33.19|31.79|33.19|31.79|33.18|31.78|2
1725727900000|2024-09-07 16:51:40|33.18|31.78|33.18|31.78|33.18|31.78|33.18|31.78|1
1725727910000|2024-09-07 16:51:50|33.19|31.79|33.22|31.82|33.22|31.82|33.19|31.79|2
1725727920000|2024-09-07 16:52:00|33.21|31.81|33.22|31.82|33.23|31.83|33.21|31.81|4
1725727930000|2024-09-07 16:52:10|33.21|31.81|33.22|31.82|33.22|31.82|33.21|31.81|2
1725727940000|2024-09-07 16:52:20|33.23|31.83|33.23|31.83|33.24|31.84|33.23|31.83|3
1725727950000|2024-09-07 16:52:30|33.24|31.84|33.23|31.83|33.24|31.84|33.23|31.83|8
1725727970000|2024-09-07 16:52:50|33.2|31.8|33.23|31.83|33.23|31.83|33.2|31.8|2
1725727980000|2024-09-07 16:53:00|33.24|31.84|33.24|31.84|33.25|31.85|33.23|31.83|19
1725727990000|2024-09-07 16:53:10|33.23|31.83|33.24|31.84|33.25|31.85|33.23|31.83|14
1725728000000|2024-09-07 16:53:20|33.23|31.83|33.23|31.83|33.23|31.83|33.22|31.82|3
1725728020000|2024-09-07 16:53:40|33.24|31.84|33.24|31.84|33.24|31.84|33.23|31.83|3
1725728030000|2024-09-07 16:53:50|33.23|31.83|33.24|31.84|33.24|31.84|33.23|31.83|2
1725728040000|2024-09-07 16:54:00|33.23|31.83|33.23|31.83|33.23|31.83|33.23|31.83|1
1725728050000|2024-09-07 16:54:10|33.24|31.84|33.23|31.83|33.24|31.84|33.23|31.83|6
1725728060000|2024-09-07 16:54:20|33.24|31.84|33.22|31.82|33.24|31.84|33.22|31.82|11
1725728070000|2024-09-07 16:54:30|33.23|31.83|33.22|31.82|33.24|31.84|33.22|31.82|11
1725728080000|2024-09-07 16:54:40|33.23|31.83|33.22|31.82|33.24|31.84|33.22|31.82|16
1725728090000|2024-09-07 16:54:50|33.23|31.83|33.22|31.82|33.24|31.84|33.22|31.82|6
1725728110000|2024-09-07 16:55:10|33.21|31.81|33.22|31.82|33.23|31.83|33.21|31.81|8
1725728120000|2024-09-07 16:55:20|33.21|31.81|33.2|31.8|33.22|31.82|33.2|31.8|4
1725728130000|2024-09-07 16:55:30|33.21|31.81|33.21|31.81|33.21|31.81|33.21|31.81|1
1725728140000|2024-09-07 16:55:40|33.2|31.8|33.2|31.8|33.21|31.81|33.2|31.8|9
1725728150000|2024-09-07 16:55:50|33.21|31.81|33.21|31.81|33.21|31.81|33.2|31.8|3
1725728160000|2024-09-07 16:56:00|33.22|31.82|33.21|31.81|33.22|31.82|33.21|31.81|2
1725728170000|2024-09-07 16:56:10|33.2|31.8|33.2|31.8|33.21|31.81|33.19|31.79|7
1725728180000|2024-09-07 16:56:20|33.21|31.81|33.22|31.82|33.22|31.82|33.2|31.8|4
1725728190000|2024-09-07 16:56:30|33.21|31.81|33.22|31.82|33.23|31.83|33.21|31.81|16
1725728200000|2024-09-07 16:56:40|33.23|31.83|33.23|31.83|33.23|31.83|33.22|31.82|11
1725728210000|2024-09-07 16:56:50|33.24|31.84|33.24|31.84|33.24|31.84|33.23|31.83|5
1725728220000|2024-09-07 16:57:00|33.23|31.83|33.21|31.81|33.23|31.83|33.21|31.81|3
1725728230000|2024-09-07 16:57:10|33.22|31.82|33.22|31.82|33.22|31.82|33.22|31.82|1
1725728240000|2024-09-07 16:57:20|33.23|31.83|33.23|31.83|33.23|31.83|33.22|31.82|13
1725728250000|2024-09-07 16:57:30|33.22|31.82|33.23|31.83|33.23|31.83|33.22|31.82|18
1725728260000|2024-09-07 16:57:40|33.22|31.82|33.23|31.83|33.23|31.83|33.19|31.79|12
1725728270000|2024-09-07 16:57:50|33.22|31.82|33.23|31.83|33.23|31.83|33.22|31.82|6
1725728280000|2024-09-07 16:58:00|33.22|31.82|33.22|31.82|33.23|31.83|33.22|31.82|3
1725728290000|2024-09-07 16:58:10|33.23|31.83|33.23|31.83|33.23|31.83|33.22|31.82|5
1725728300000|2024-09-07 16:58:20|33.22|31.82|33.23|31.83|33.23|31.83|33.22|31.82|2
1725728310000|2024-09-07 16:58:30|33.22|31.82|33.2|31.8|33.22|31.82|33.2|31.8|9
1725728320000|2024-09-07 16:58:40|33.21|31.81|33.21|31.81|33.21|31.81|33.21|31.81|1
1725728350000|2024-09-07 16:59:10|33.2|31.8|33.21|31.81|33.21|31.81|33.2|31.8|2
1725728370000|2024-09-07 16:59:30|33.2|31.8|33.2|31.8|33.2|31.8|33.19|31.79|3
1725728380000|2024-09-07 16:59:40|33.19|31.79|33.19|31.79|33.19|31.79|33.18|31.78|3
1725728390000|2024-09-07 16:59:50|33.18|31.78|33.19|31.79|33.19|31.79|33.18|31.78|2
1725728400000|2024-09-07 17:00:00|33.18|31.78|33.2|31.8|33.2|31.8|33.18|31.78|9
1725728410000|2024-09-07 17:00:10|33.18|31.78|33.19|31.79|33.19|31.79|33.18|31.78|4
1725728420000|2024-09-07 17:00:20|33.18|31.78|33.2|31.8|33.2|31.8|33.18|31.78|14
1725728430000|2024-09-07 17:00:30|33.19|31.79|33.19|31.79|33.2|31.8|33.19|31.79|3
1725728440000|2024-09-07 17:00:40|33.2|31.8|33.16|31.76|33.2|31.8|33.16|31.76|3
1725728450000|2024-09-07 17:00:50|33.17|31.77|33.16|31.76|33.17|31.77|33.16|31.76|2
1725728470000|2024-09-07 17:01:10|33.15|31.75|33.15|31.75|33.15|31.75|33.15|31.75|1
1725728480000|2024-09-07 17:01:20|33.14|31.74|33.13|31.73|33.14|31.74|33.13|31.73|2
1725728500000|2024-09-07 17:01:40|33.14|31.74|33.15|31.75|33.15|31.75|33.13|31.73|10
1725728530000|2024-09-07 17:02:10|33.14|31.74|33.14|31.74|33.14|31.74|33.14|31.74|1
1725728560000|2024-09-07 17:02:40|33.15|31.75|33.15|31.75|33.15|31.75|33.15|31.75|1
1725728570000|2024-09-07 17:02:50|33.16|31.76|33.18|31.78|33.19|31.79|33.15|31.75|7
1725728580000|2024-09-07 17:03:00|33.19|31.79|33.19|31.79|33.19|31.79|33.19|31.79|1
1725728600000|2024-09-07 17:03:20|33.2|31.8|33.2|31.8|33.2|31.8|33.2|31.8|1
1725728610000|2024-09-07 17:03:30|33.21|31.81|33.2|31.8|33.21|31.81|33.2|31.8|2
1725728620000|2024-09-07 17:03:40|33.19|31.79|33.22|31.82|33.22|31.82|33.19|31.79|4
1725728690000|2024-09-07 17:04:50|33.23|31.83|33.23|31.83|33.24|31.84|33.22|31.82|7
1725728700000|2024-09-07 17:05:00|33.22|31.82|33.23|31.83|33.23|31.83|33.22|31.82|2
1725728710000|2024-09-07 17:05:10|33.22|31.82|33.21|31.81|33.22|31.82|33.19|31.79|6
1725728720000|2024-09-07 17:05:20|33.22|31.82|33.23|31.83|33.23|31.83|33.22|31.82|2
1725728740000|2024-09-07 17:05:40|33.26|31.86|33.26|31.86|33.26|31.86|33.26|31.86|1
1725728750000|2024-09-07 17:05:50|33.27|31.87|33.29|31.89|33.29|31.89|33.27|31.87|3
1725728760000|2024-09-07 17:06:00|33.28|31.88|33.28|31.88|33.29|31.89|33.28|31.88|5
1725728770000|2024-09-07 17:06:10|33.29|31.89|33.29|31.89|33.3|31.9|33.27|31.87|8
1725728780000|2024-09-07 17:06:20|33.27|31.87|33.27|31.87|33.27|31.87|33.25|31.85|8
1725728790000|2024-09-07 17:06:30|33.26|31.86|33.27|31.87|33.27|31.87|33.26|31.86|8
1725728800000|2024-09-07 17:06:40|33.28|31.88|33.28|31.88|33.28|31.88|33.28|31.88|1
1725728810000|2024-09-07 17:06:50|33.25|31.85|33.25|31.85|33.25|31.85|33.25|31.85|1
1725728820000|2024-09-07 17:07:00|33.28|31.88|33.28|31.88|33.28|31.88|33.28|31.88|1
1725728830000|2024-09-07 17:07:10|33.29|31.89|33.29|31.89|33.29|31.89|33.28|31.88|5
1725728840000|2024-09-07 17:07:20|33.3|31.9|33.3|31.9|33.3|31.9|33.29|31.89|3
1725728860000|2024-09-07 17:07:40|33.29|31.89|33.28|31.88|33.29|31.89|33.28|31.88|4
1725728870000|2024-09-07 17:07:50|33.29|31.89|33.26|31.86|33.3|31.9|33.26|31.86|12
1725728880000|2024-09-07 17:08:00|33.25|31.85|33.26|31.86|33.26|31.86|33.25|31.85|2
1725728890000|2024-09-07 17:08:10|33.25|31.85|33.25|31.85|33.26|31.86|33.25|31.85|3
1725728900000|2024-09-07 17:08:20|33.26|31.86|33.27|31.87|33.27|31.87|33.25|31.85|10
1725728910000|2024-09-07 17:08:30|33.26|31.86|33.27|31.87|33.27|31.87|33.26|31.86|8
1725728920000|2024-09-07 17:08:40|33.26|31.86|33.26|31.86|33.27|31.87|33.26|31.86|5
1725728940000|2024-09-07 17:09:00|33.27|31.87|33.27|31.87|33.28|31.88|33.26|31.86|11
1725728950000|2024-09-07 17:09:10|33.26|31.86|33.27|31.87|33.27|31.87|33.26|31.86|2
1725728970000|2024-09-07 17:09:30|33.26|31.86|33.28|31.88|33.28|31.88|33.26|31.86|10
1725728980000|2024-09-07 17:09:40|33.27|31.87|33.28|31.88|33.28|31.88|33.27|31.87|6
1725728990000|2024-09-07 17:09:50|33.27|31.87|33.27|31.87|33.28|31.88|33.26|31.86|5
1725729000000|2024-09-07 17:10:00|33.23|31.83|33.24|31.84|33.25|31.85|33.23|31.83|10
1725729010000|2024-09-07 17:10:10|33.23|31.83|33.25|31.85|33.25|31.85|33.23|31.83|7
1725729020000|2024-09-07 17:10:20|33.24|31.84|33.22|31.82|33.24|31.84|33.22|31.82|5
1725729030000|2024-09-07 17:10:30|33.23|31.83|33.23|31.83|33.23|31.83|33.22|31.82|5
1725729040000|2024-09-07 17:10:40|33.22|31.82|33.22|31.82|33.22|31.82|33.22|31.82|1
1725729050000|2024-09-07 17:10:50|33.23|31.83|33.23|31.83|33.23|31.83|33.23|31.83|1
1725729060000|2024-09-07 17:11:00|33.22|31.82|33.22|31.82|33.23|31.83|33.22|31.82|3
1725729070000|2024-09-07 17:11:10|33.21|31.81|33.22|31.82|33.22|31.82|33.21|31.81|2
1725729080000|2024-09-07 17:11:20|33.21|31.81|33.21|31.81|33.22|31.82|33.21|31.81|3
1725729090000|2024-09-07 17:11:30|33.2|31.8|33.21|31.81|33.21|31.81|33.19|31.79|14
1725729120000|2024-09-07 17:12:00|33.22|31.82|33.18|31.78|33.22|31.82|33.18|31.78|5
1725729130000|2024-09-07 17:12:10|33.19|31.79|33.21|31.81|33.21|31.81|33.18|31.78|5
1725729150000|2024-09-07 17:12:30|33.22|31.82|33.22|31.82|33.22|31.82|33.22|31.82|1
1725729170000|2024-09-07 17:12:50|33.21|31.81|33.21|31.81|33.21|31.81|33.21|31.81|1
1725729180000|2024-09-07 17:13:00|33.22|31.82|33.22|31.82|33.22|31.82|33.21|31.81|5
1725729200000|2024-09-07 17:13:20|33.21|31.81|33.21|31.81|33.21|31.81|33.21|31.81|1
1725729210000|2024-09-07 17:13:30|33.22|31.82|33.22|31.82|33.22|31.82|33.22|31.82|1
1725729230000|2024-09-07 17:13:50|33.23|31.83|33.23|31.83|33.23|31.83|33.22|31.82|3
1725729240000|2024-09-07 17:14:00|33.22|31.82|33.22|31.82|33.23|31.83|33.22|31.82|5
1725729250000|2024-09-07 17:14:10|33.23|31.83|33.23|31.83|33.23|31.83|33.22|31.82|7
1725729260000|2024-09-07 17:14:20|33.22|31.82|33.23|31.83|33.23|31.83|33.22|31.82|2
1725729290000|2024-09-07 17:14:50|33.24|31.84|33.24|31.84|33.25|31.85|33.24|31.84|3
1725729300000|2024-09-07 17:15:00|33.23|31.83|33.28|31.88|33.28|31.88|33.23|31.83|3
1725729310000|2024-09-07 17:15:10|33.26|31.86|33.26|31.86|33.28|31.88|33.26|31.86|4
1725729320000|2024-09-07 17:15:20|33.27|31.87|33.26|31.86|33.28|31.88|33.26|31.86|5
1725729330000|2024-09-07 17:15:30|33.27|31.87|33.25|31.85|33.27|31.87|33.25|31.85|3
1725729340000|2024-09-07 17:15:40|33.27|31.87|33.25|31.85|33.27|31.87|33.25|31.85|6
1725729350000|2024-09-07 17:15:50|33.26|31.86|33.25|31.85|33.26|31.86|33.25|31.85|6
1725729360000|2024-09-07 17:16:00|33.26|31.86|33.26|31.86|33.27|31.87|33.25|31.85|6
1725729370000|2024-09-07 17:16:10|33.24|31.84|33.23|31.83|33.25|31.85|33.23|31.83|7
1725729380000|2024-09-07 17:16:20|33.24|31.84|33.23|31.83|33.24|31.84|33.23|31.83|10
1725729390000|2024-09-07 17:16:30|33.24|31.84|33.22|31.82|33.24|31.84|33.22|31.82|3
1725729410000|2024-09-07 17:16:50|33.21|31.81|33.21|31.81|33.22|31.82|33.21|31.81|3
1725729420000|2024-09-07 17:17:00|33.22|31.82|33.21|31.81|33.22|31.82|33.2|31.8|4
1725729430000|2024-09-07 17:17:10|33.22|31.82|33.19|31.79|33.22|31.82|33.19|31.79|4
1725729440000|2024-09-07 17:17:20|33.2|31.8|33.19|31.79|33.2|31.8|33.19|31.79|4
1725729450000|2024-09-07 17:17:30|33.18|31.78|33.19|31.79|33.19|31.79|33.18|31.78|4
1725729470000|2024-09-07 17:17:50|33.2|31.8|33.21|31.81|33.21|31.81|33.2|31.8|8
1725729480000|2024-09-07 17:18:00|33.2|31.8|33.22|31.82|33.23|31.83|33.2|31.8|5
1725729490000|2024-09-07 17:18:10|33.23|31.83|33.19|31.79|33.23|31.83|33.19|31.79|4
1725729500000|2024-09-07 17:18:20|33.2|31.8|33.2|31.8|33.2|31.8|33.2|31.8|1
1725729510000|2024-09-07 17:18:30|33.21|31.81|33.21|31.81|33.21|31.81|33.21|31.81|1
1725729520000|2024-09-07 17:18:40|33.22|31.82|33.22|31.82|33.22|31.82|33.22|31.82|1
1725729530000|2024-09-07 17:18:50|33.2|31.8|33.2|31.8|33.2|31.8|33.19|31.79|3
1725729540000|2024-09-07 17:19:00|33.21|31.81|33.21|31.81|33.21|31.81|33.21|31.81|1
1725729550000|2024-09-07 17:19:10|33.22|31.82|33.22|31.82|33.22|31.82|33.22|31.82|1
1725729570000|2024-09-07 17:19:30|33.23|31.83|33.22|31.82|33.23|31.83|33.22|31.82|6
1725729580000|2024-09-07 17:19:40|33.23|31.83|33.22|31.82|33.23|31.83|33.22|31.82|6
1725729600000|2024-09-07 17:20:00|33.23|31.83|33.23|31.83|33.23|31.83|33.23|31.83|1
1725729610000|2024-09-07 17:20:10|33.22|31.82|33.23|31.83|33.23|31.83|33.22|31.82|10
1725729630000|2024-09-07 17:20:30|33.22|31.82|33.23|31.83|33.23|31.83|33.22|31.82|6
1725729650000|2024-09-07 17:20:50|33.24|31.84|33.24|31.84|33.24|31.84|33.24|31.84|1
1725729660000|2024-09-07 17:21:00|33.23|31.83|33.24|31.84|33.24|31.84|33.23|31.83|2
1725729670000|2024-09-07 17:21:10|33.23|31.83|33.21|31.81|33.23|31.83|33.21|31.81|3
1725729690000|2024-09-07 17:21:30|33.22|31.82|33.22|31.82|33.22|31.82|33.22|31.82|1
1725729780000|2024-09-07 17:23:00|33.23|31.83|33.24|31.84|33.24|31.84|33.23|31.83|2
1725729790000|2024-09-07 17:23:10|33.25|31.85|33.25|31.85|33.25|31.85|33.25|31.85|1
1725729800000|2024-09-07 17:23:20|33.27|31.87|33.28|31.88|33.28|31.88|33.27|31.87|2
1725729810000|2024-09-07 17:23:30|33.29|31.89|33.29|31.89|33.29|31.89|33.29|31.89|1
1725729820000|2024-09-07 17:23:40|33.3|31.9|33.3|31.9|33.3|31.9|33.3|31.9|1
1725729830000|2024-09-07 17:23:50|33.29|31.89|33.3|31.9|33.3|31.9|33.29|31.89|2
1725729840000|2024-09-07 17:24:00|33.29|31.89|33.27|31.87|33.3|31.9|33.27|31.87|5
1725729850000|2024-09-07 17:24:10|33.28|31.88|33.28|31.88|33.29|31.89|33.28|31.88|3
1725729860000|2024-09-07 17:24:20|33.3|31.9|33.29|31.89|33.3|31.9|33.28|31.88|3
1725729870000|2024-09-07 17:24:30|33.26|31.86|33.29|31.89|33.29|31.89|33.26|31.86|2
1725729880000|2024-09-07 17:24:40|33.3|31.9|33.3|31.9|33.3|31.9|33.3|31.9|1
1725729890000|2024-09-07 17:24:50|33.31|31.91|33.29|31.89|33.31|31.91|33.28|31.88|5
1725729900000|2024-09-07 17:25:00|33.28|31.88|33.3|31.9|33.3|31.9|33.28|31.88|8
1725729910000|2024-09-07 17:25:10|33.29|31.89|33.3|31.9|33.3|31.9|33.29|31.89|2
1725729920000|2024-09-07 17:25:20|33.31|31.91|33.31|31.91|33.31|31.91|33.31|31.91|1
1725729930000|2024-09-07 17:25:30|33.29|31.89|33.3|31.9|33.3|31.9|33.29|31.89|4
1725729950000|2024-09-07 17:25:50|33.29|31.89|33.29|31.89|33.3|31.9|33.29|31.89|3
1725729960000|2024-09-07 17:26:00|33.3|31.9|33.29|31.89|33.3|31.9|33.28|31.88|7
1725729970000|2024-09-07 17:26:10|33.28|31.88|33.29|31.89|33.29|31.89|33.28|31.88|4
1725729980000|2024-09-07 17:26:20|33.28|31.88|33.28|31.88|33.29|31.89|33.28|31.88|5
1725730000000|2024-09-07 17:26:40|33.29|31.89|33.29|31.89|33.29|31.89|33.28|31.88|3
1725730010000|2024-09-07 17:26:50|33.28|31.88|33.29|31.89|33.29|31.89|33.28|31.88|4
1725730020000|2024-09-07 17:27:00|33.28|31.88|33.29|31.89|33.29|31.89|33.28|31.88|6
1725730030000|2024-09-07 17:27:10|33.28|31.88|33.29|31.89|33.29|31.89|33.28|31.88|2
1725730040000|2024-09-07 17:27:20|33.28|31.88|33.27|31.87|33.28|31.88|33.27|31.87|4
1725730050000|2024-09-07 17:27:30|33.29|31.89|33.25|31.85|33.29|31.89|33.25|31.85|2
1725730060000|2024-09-07 17:27:40|33.28|31.88|33.29|31.89|33.3|31.9|33.28|31.88|3
1725730070000|2024-09-07 17:27:50|33.28|31.88|33.29|31.89|33.29|31.89|33.28|31.88|2
1725730080000|2024-09-07 17:28:00|33.28|31.88|33.28|31.88|33.28|31.88|33.28|31.88|1
1725730130000|2024-09-07 17:28:50|33.29|31.89|33.26|31.86|33.29|31.89|33.25|31.85|12
1725730170000|2024-09-07 17:29:30|33.27|31.87|33.26|31.86|33.27|31.87|33.26|31.86|2
1725730200000|2024-09-07 17:30:00|33.27|31.87|33.27|31.87|33.28|31.88|33.27|31.87|3
1725730210000|2024-09-07 17:30:10|33.29|31.89|33.3|31.9|33.3|31.9|33.29|31.89|2
1725730220000|2024-09-07 17:30:20|33.29|31.89|33.28|31.88|33.29|31.89|33.27|31.87|8
1725730230000|2024-09-07 17:30:30|33.27|31.87|33.27|31.87|33.28|31.88|33.26|31.86|5
1725730240000|2024-09-07 17:30:40|33.24|31.84|33.25|31.85|33.25|31.85|33.24|31.84|2
1725730270000|2024-09-07 17:31:10|33.26|31.86|33.26|31.86|33.26|31.86|33.26|31.86|1
1725730350000|2024-09-07 17:32:30|33.25|31.85|33.25|31.85|33.25|31.85|33.25|31.85|1
1725730360000|2024-09-07 17:32:40|33.23|31.83|33.23|31.83|33.23|31.83|33.23|31.83|1
1725730370000|2024-09-07 17:32:50|33.24|31.84|33.24|31.84|33.24|31.84|33.24|31.84|1
1725730380000|2024-09-07 17:33:00|33.25|31.85|33.25|31.85|33.25|31.85|33.25|31.85|1
1725730400000|2024-09-07 17:33:20|33.24|31.84|33.23|31.83|33.25|31.85|33.23|31.83|4
1725730410000|2024-09-07 17:33:30|33.22|31.82|33.23|31.83|33.23|31.83|33.22|31.82|2
1725730420000|2024-09-07 17:33:40|33.22|31.82|33.23|31.83|33.23|31.83|33.22|31.82|2
1725730440000|2024-09-07 17:34:00|33.25|31.85|33.24|31.84|33.25|31.85|33.24|31.84|2
1725730450000|2024-09-07 17:34:10|33.23|31.83|33.25|31.85|33.25|31.85|33.23|31.83|3
1725730480000|2024-09-07 17:34:40|33.24|31.84|33.24|31.84|33.24|31.84|33.23|31.83|3
1725730490000|2024-09-07 17:34:50|33.25|31.85|33.25|31.85|33.25|31.85|33.25|31.85|1
1725730500000|2024-09-07 17:35:00|33.26|31.86|33.25|31.85|33.26|31.86|33.25|31.85|2
1725730510000|2024-09-07 17:35:10|33.24|31.84|33.23|31.83|33.24|31.84|33.23|31.83|4
1725730520000|2024-09-07 17:35:20|33.24|31.84|33.23|31.83|33.24|31.84|33.23|31.83|6
1725730540000|2024-09-07 17:35:40|33.24|31.84|33.24|31.84|33.24|31.84|33.23|31.83|3
1725730570000|2024-09-07 17:36:10|33.23|31.83|33.23|31.83|33.23|31.83|33.23|31.83|1
1725730590000|2024-09-07 17:36:30|33.22|31.82|33.22|31.82|33.22|31.82|33.22|31.82|1
1725730600000|2024-09-07 17:36:40|33.21|31.81|33.21|31.81|33.21|31.81|33.21|31.81|1
1725730610000|2024-09-07 17:36:50|33.2|31.8|33.19|31.79|33.2|31.8|33.19|31.79|2
1725730620000|2024-09-07 17:37:00|33.18|31.78|33.18|31.78|33.19|31.79|33.18|31.78|3
1725730630000|2024-09-07 17:37:10|33.19|31.79|33.19|31.79|33.19|31.79|33.19|31.79|1
1725730640000|2024-09-07 17:37:20|33.18|31.78|33.18|31.78|33.19|31.79|33.18|31.78|3
1725730660000|2024-09-07 17:37:40|33.19|31.79|33.19|31.79|33.19|31.79|33.19|31.79|1
1725730690000|2024-09-07 17:38:10|33.2|31.8|33.2|31.8|33.2|31.8|33.19|31.79|3
1725730700000|2024-09-07 17:38:20|33.21|31.81|33.22|31.82|33.22|31.82|33.21|31.81|2
1725730720000|2024-09-07 17:38:40|33.23|31.83|33.23|31.83|33.23|31.83|33.23|31.83|1
1725730740000|2024-09-07 17:39:00|33.22|31.82|33.23|31.83|33.23|31.83|33.22|31.82|2
1725730760000|2024-09-07 17:39:20|33.24|31.84|33.23|31.83|33.24|31.84|33.23|31.83|2
1725730770000|2024-09-07 17:39:30|33.24|31.84|33.24|31.84|33.24|31.84|33.24|31.84|1
1725730780000|2024-09-07 17:39:40|33.25|31.85|33.25|31.85|33.25|31.85|33.24|31.84|3
1725730800000|2024-09-07 17:40:00|33.24|31.84|33.24|31.84|33.24|31.84|33.24|31.84|1
1725730810000|2024-09-07 17:40:10|33.25|31.85|33.24|31.84|33.25|31.85|33.24|31.84|2
1725730820000|2024-09-07 17:40:20|33.25|31.85|33.25|31.85|33.25|31.85|33.25|31.85|1
1725730830000|2024-09-07 17:40:30|33.24|31.84|33.24|31.84|33.24|31.84|33.24|31.84|1
1725730850000|2024-09-07 17:40:50|33.23|31.83|33.23|31.83|33.23|31.83|33.22|31.82|3
1725730860000|2024-09-07 17:41:00|33.24|31.84|33.24|31.84|33.24|31.84|33.24|31.84|1
1725730880000|2024-09-07 17:41:20|33.25|31.85|33.25|31.85|33.25|31.85|33.25|31.85|1
1725730890000|2024-09-07 17:41:30|33.24|31.84|33.24|31.84|33.24|31.84|33.24|31.84|1
1725730910000|2024-09-07 17:41:50|33.28|31.88|33.28|31.88|33.28|31.88|33.28|31.88|1
1725730920000|2024-09-07 17:42:00|33.27|31.87|33.28|31.88|33.28|31.88|33.27|31.87|2
1725730950000|2024-09-07 17:42:30|33.27|31.87|33.27|31.87|33.27|31.87|33.27|31.87|1
1725730960000|2024-09-07 17:42:40|33.28|31.88|33.3|31.9|33.31|31.91|33.28|31.88|3
1725730990000|2024-09-07 17:43:10|33.29|31.89|33.3|31.9|33.3|31.9|33.29|31.89|2
1725731010000|2024-09-07 17:43:30|33.29|31.89|33.29|31.89|33.3|31.9|33.29|31.89|3
1725731020000|2024-09-07 17:43:40|33.31|31.91|33.31|31.91|33.31|31.91|33.3|31.9|3
1725731030000|2024-09-07 17:43:50|33.3|31.9|33.27|31.87|33.31|31.91|33.27|31.87|4
1725731040000|2024-09-07 17:44:00|33.26|31.86|33.26|31.86|33.26|31.86|33.26|31.86|1
1725731050000|2024-09-07 17:44:10|33.27|31.87|33.27|31.87|33.27|31.87|33.27|31.87|1
1725731060000|2024-09-07 17:44:20|33.26|31.86|33.27|31.87|33.27|31.87|33.26|31.86|2
1725731100000|2024-09-07 17:45:00|33.26|31.86|33.27|31.87|33.27|31.87|33.26|31.86|2
1725731120000|2024-09-07 17:45:20|33.28|31.88|33.28|31.88|33.28|31.88|33.27|31.87|3
1725731140000|2024-09-07 17:45:40|33.27|31.87|33.28|31.88|33.28|31.88|33.27|31.87|2
1725731150000|2024-09-07 17:45:50|33.27|31.87|33.27|31.87|33.28|31.88|33.27|31.87|3
1725731160000|2024-09-07 17:46:00|33.26|31.86|33.26|31.86|33.26|31.86|33.26|31.86|1
1725731170000|2024-09-07 17:46:10|33.25|31.85|33.23|31.83|33.25|31.85|33.23|31.83|2
1725731180000|2024-09-07 17:46:20|33.24|31.84|33.24|31.84|33.25|31.85|33.24|31.84|11
1725731190000|2024-09-07 17:46:30|33.25|31.85|33.27|31.87|33.27|31.87|33.25|31.85|3
1725731200000|2024-09-07 17:46:40|33.28|31.88|33.28|31.88|33.28|31.88|33.28|31.88|1
1725731210000|2024-09-07 17:46:50|33.27|31.87|33.27|31.87|33.27|31.87|33.27|31.87|1
1725731230000|2024-09-07 17:47:10|33.28|31.88|33.28|31.88|33.28|31.88|33.28|31.88|1
1725731240000|2024-09-07 17:47:20|33.27|31.87|33.27|31.87|33.27|31.87|33.27|31.87|1
1725731250000|2024-09-07 17:47:30|33.28|31.88|33.28|31.88|33.28|31.88|33.28|31.88|1
1725731300000|2024-09-07 17:48:20|33.27|31.87|33.27|31.87|33.27|31.87|33.27|31.87|1
1725731320000|2024-09-07 17:48:40|33.28|31.88|33.28|31.88|33.28|31.88|33.28|31.88|1
1725731340000|2024-09-07 17:49:00|33.27|31.87|33.28|31.88|33.28|31.88|33.27|31.87|4
1725731350000|2024-09-07 17:49:10|33.27|31.87|33.27|31.87|33.28|31.88|33.27|31.87|3
1725731360000|2024-09-07 17:49:20|33.26|31.86|33.26|31.86|33.26|31.86|33.26|31.86|1
1725731380000|2024-09-07 17:49:40|33.25|31.85|33.25|31.85|33.25|31.85|33.25|31.85|1
1725731400000|2024-09-07 17:50:00|33.26|31.86|33.26|31.86|33.26|31.86|33.26|31.86|1
1725731410000|2024-09-07 17:50:10|33.27|31.87|33.28|31.88|33.3|31.9|33.26|31.86|9
1725731420000|2024-09-07 17:50:20|33.26|31.86|33.26|31.86|33.28|31.88|33.26|31.86|14
1725731430000|2024-09-07 17:50:30|33.27|31.87|33.25|31.85|33.27|31.87|33.25|31.85|5
1725731440000|2024-09-07 17:50:40|33.26|31.86|33.25|31.85|33.26|31.86|33.25|31.85|4
1725731450000|2024-09-07 17:50:50|33.26|31.86|33.25|31.85|33.27|31.87|33.25|31.85|3
1725731460000|2024-09-07 17:51:00|33.26|31.86|33.24|31.84|33.26|31.86|33.24|31.84|8
1725731470000|2024-09-07 17:51:10|33.25|31.85|33.26|31.86|33.26|31.86|33.24|31.84|13
1725731480000|2024-09-07 17:51:20|33.25|31.85|33.26|31.86|33.26|31.86|33.25|31.85|2
1725731490000|2024-09-07 17:51:30|33.24|31.84|33.26|31.86|33.26|31.86|33.24|31.84|2
1725731500000|2024-09-07 17:51:40|33.24|31.84|33.24|31.84|33.24|31.84|33.24|31.84|1
1725731510000|2024-09-07 17:51:50|33.25|31.85|33.24|31.84|33.25|31.85|33.24|31.84|4
1725731520000|2024-09-07 17:52:00|33.25|31.85|33.24|31.84|33.26|31.86|33.24|31.84|6
1725731530000|2024-09-07 17:52:10|33.25|31.85|33.25|31.85|33.26|31.86|33.25|31.85|3
1725731540000|2024-09-07 17:52:20|33.24|31.84|33.24|31.84|33.24|31.84|33.24|31.84|1
1725731550000|2024-09-07 17:52:30|33.23|31.83|33.16|31.76|33.23|31.83|33.16|31.76|17
1725731560000|2024-09-07 17:52:40|33.17|31.77|33.15|31.75|33.17|31.77|33.12|31.72|22
1725731570000|2024-09-07 17:52:50|33.16|31.76|33.15|31.75|33.17|31.77|33.15|31.75|8
1725731580000|2024-09-07 17:53:00|33.14|31.74|33.17|31.77|33.17|31.77|33.14|31.74|10
1725731590000|2024-09-07 17:53:10|33.16|31.76|33.17|31.77|33.17|31.77|33.16|31.76|2
1725731600000|2024-09-07 17:53:20|33.16|31.76|33.14|31.74|33.16|31.76|33.14|31.74|3
1725731610000|2024-09-07 17:53:30|33.15|31.75|33.12|31.72|33.15|31.75|33.12|31.72|12
1725731620000|2024-09-07 17:53:40|33.11|31.71|33.12|31.72|33.13|31.73|33.11|31.71|6
1725731630000|2024-09-07 17:53:50|33.11|31.71|33.13|31.73|33.13|31.73|33.1|31.7|9
1725731640000|2024-09-07 17:54:00|33.14|31.74|33.17|31.77|33.18|31.78|33.14|31.74|12
1725731650000|2024-09-07 17:54:10|33.16|31.76|33.17|31.77|33.17|31.77|33.16|31.76|6
1725731660000|2024-09-07 17:54:20|33.16|31.76|33.17|31.77|33.17|31.77|33.15|31.75|6
1725731670000|2024-09-07 17:54:30|33.18|31.78|33.19|31.79|33.19|31.79|33.18|31.78|2
1725731680000|2024-09-07 17:54:40|33.18|31.78|33.19|31.79|33.19|31.79|33.18|31.78|8
1725731690000|2024-09-07 17:54:50|33.18|31.78|33.2|31.8|33.2|31.8|33.18|31.78|5
1725731700000|2024-09-07 17:55:00|33.19|31.79|33.21|31.81|33.22|31.82|33.19|31.79|8
1725731710000|2024-09-07 17:55:10|33.2|31.8|33.21|31.81|33.21|31.81|33.2|31.8|10
1725731720000|2024-09-07 17:55:20|33.19|31.79|33.18|31.78|33.19|31.79|33.17|31.77|11
1725731730000|2024-09-07 17:55:30|33.19|31.79|33.16|31.76|33.19|31.79|33.15|31.75|3
1725731740000|2024-09-07 17:55:40|33.17|31.77|33.17|31.77|33.17|31.77|33.16|31.76|5
1725731750000|2024-09-07 17:55:50|33.18|31.78|33.18|31.78|33.19|31.79|33.18|31.78|3
1725731760000|2024-09-07 17:56:00|33.19|31.79|33.19|31.79|33.19|31.79|33.18|31.78|5
1725731770000|2024-09-07 17:56:10|33.18|31.78|33.16|31.76|33.19|31.79|33.16|31.76|5
1725731780000|2024-09-07 17:56:20|33.17|31.77|33.17|31.77|33.17|31.77|33.17|31.77|1
1725731820000|2024-09-07 17:57:00|33.16|31.76|33.16|31.76|33.16|31.76|33.16|31.76|1
1725731830000|2024-09-07 17:57:10|33.15|31.75|33.16|31.76|33.16|31.76|33.15|31.75|2
1725731840000|2024-09-07 17:57:20|33.15|31.75|33.15|31.75|33.15|31.75|33.15|31.75|1
1725731850000|2024-09-07 17:57:30|33.16|31.76|33.17|31.77|33.17|31.77|33.16|31.76|2
1725731860000|2024-09-07 17:57:40|33.18|31.78|33.18|31.78|33.18|31.78|33.18|31.78|1
1725731870000|2024-09-07 17:57:50|33.19|31.79|33.19|31.79|33.2|31.8|33.19|31.79|5
1725731880000|2024-09-07 17:58:00|33.2|31.8|33.2|31.8|33.21|31.81|33.2|31.8|7
1725731890000|2024-09-07 17:58:10|33.19|31.79|33.19|31.79|33.19|31.79|33.19|31.79|1
1725731900000|2024-09-07 17:58:20|33.18|31.78|33.18|31.78|33.18|31.78|33.18|31.78|1
1725731910000|2024-09-07 17:58:30|33.19|31.79|33.18|31.78|33.19|31.79|33.18|31.78|2
1725731920000|2024-09-07 17:58:40|33.17|31.77|33.17|31.77|33.17|31.77|33.17|31.77|1
1725731930000|2024-09-07 17:58:50|33.16|31.76|33.15|31.75|33.16|31.76|33.15|31.75|2
1725731940000|2024-09-07 17:59:00|33.16|31.76|33.16|31.76|33.16|31.76|33.15|31.75|3
1725731960000|2024-09-07 17:59:20|33.17|31.77|33.17|31.77|33.17|31.77|33.17|31.77|1
1725731970000|2024-09-07 17:59:30|33.18|31.78|33.17|31.77|33.18|31.78|33.17|31.77|2
1725731980000|2024-09-07 17:59:40|33.16|31.76|33.17|31.77|33.17|31.77|33.16|31.76|2
1725731990000|2024-09-07 17:59:50|33.16|31.76|33.17|31.77|33.17|31.77|33.16|31.76|4
1725732000000|2024-09-07 18:00:00|33.16|31.76|33.15|31.75|33.16|31.76|33.14|31.74|6
1725732010000|2024-09-07 18:00:10|33.14|31.74|33.13|31.73|33.14|31.74|33.13|31.73|2
1725732020000|2024-09-07 18:00:20|33.12|31.72|33.13|31.73|33.13|31.73|33.12|31.72|2
1725732030000|2024-09-07 18:00:30|33.14|31.74|33.14|31.74|33.15|31.75|33.14|31.74|3
1725732040000|2024-09-07 18:00:40|33.13|31.73|33.14|31.74|33.14|31.74|33.13|31.73|2
1725732060000|2024-09-07 18:01:00|33.13|31.73|33.13|31.73|33.13|31.73|33.13|31.73|1
1725732070000|2024-09-07 18:01:10|33.12|31.72|33.1|31.7|33.12|31.72|33.09|31.69|7
1725732080000|2024-09-07 18:01:20|33.09|31.69|33.08|31.68|33.1|31.7|33.08|31.68|4
1725732100000|2024-09-07 18:01:40|33.09|31.69|33.09|31.69|33.1|31.7|33.08|31.68|5
1725732110000|2024-09-07 18:01:50|33.08|31.68|33.08|31.68|33.09|31.69|33.08|31.68|5
1725732120000|2024-09-07 18:02:00|33.09|31.69|33.08|31.68|33.09|31.69|33.07|31.67|8
1725732130000|2024-09-07 18:02:10|33.07|31.67|33.08|31.68|33.08|31.68|33.07|31.67|4
1725732140000|2024-09-07 18:02:20|33.07|31.67|33.08|31.68|33.08|31.68|33.07|31.67|4
1725732150000|2024-09-07 18:02:30|33.09|31.69|33.09|31.69|33.09|31.69|33.09|31.69|1
1725732160000|2024-09-07 18:02:40|33.08|31.68|33.08|31.68|33.09|31.69|33.08|31.68|3
1725732170000|2024-09-07 18:02:50|33.07|31.67|33.09|31.69|33.09|31.69|33.07|31.67|3
1725732180000|2024-09-07 18:03:00|33.1|31.7|33.1|31.7|33.1|31.7|33.09|31.69|5
1725732190000|2024-09-07 18:03:10|33.09|31.69|33.1|31.7|33.1|31.7|33.09|31.69|14
1725732200000|2024-09-07 18:03:20|33.09|31.69|33.09|31.69|33.09|31.69|33.08|31.68|3
1725732210000|2024-09-07 18:03:30|33.1|31.7|33.1|31.7|33.1|31.7|33.09|31.69|3
1725732230000|2024-09-07 18:03:50|33.11|31.71|33.11|31.71|33.12|31.72|33.11|31.71|3
1725732240000|2024-09-07 18:04:00|33.12|31.72|33.12|31.72|33.12|31.72|33.12|31.72|1
1725732250000|2024-09-07 18:04:10|33.13|31.73|33.13|31.73|33.13|31.73|33.13|31.73|1
1725732260000|2024-09-07 18:04:20|33.12|31.72|33.14|31.74|33.14|31.74|33.12|31.72|5
1725732270000|2024-09-07 18:04:30|33.13|31.73|33.13|31.73|33.14|31.74|33.13|31.73|9
1725732280000|2024-09-07 18:04:40|33.14|31.74|33.14|31.74|33.14|31.74|33.13|31.73|7
1725732290000|2024-09-07 18:04:50|33.13|31.73|33.14|31.74|33.14|31.74|33.13|31.73|4
1725732300000|2024-09-07 18:05:00|33.13|31.73|33.13|31.73|33.13|31.73|33.13|31.73|1
1725732310000|2024-09-07 18:05:10|33.14|31.74|33.15|31.75|33.15|31.75|33.14|31.74|2
1725732320000|2024-09-07 18:05:20|33.16|31.76|33.17|31.77|33.17|31.77|33.15|31.75|4
1725732330000|2024-09-07 18:05:30|33.18|31.78|33.18|31.78|33.18|31.78|33.18|31.78|1
1725732340000|2024-09-07 18:05:40|33.17|31.77|33.18|31.78|33.18|31.78|33.17|31.77|4
1725732350000|2024-09-07 18:05:50|33.17|31.77|33.17|31.77|33.18|31.78|33.17|31.77|3
1725732360000|2024-09-07 18:06:00|33.18|31.78|33.18|31.78|33.18|31.78|33.17|31.77|3
1725732380000|2024-09-07 18:06:20|33.19|31.79|33.19|31.79|33.19|31.79|33.18|31.78|3
1725732390000|2024-09-07 18:06:30|33.18|31.78|33.19|31.79|33.19|31.79|33.18|31.78|4
1725732400000|2024-09-07 18:06:40|33.18|31.78|33.2|31.8|33.2|31.8|33.18|31.78|5
1725732410000|2024-09-07 18:06:50|33.21|31.81|33.2|31.8|33.21|31.81|33.2|31.8|2
1725732420000|2024-09-07 18:07:00|33.21|31.81|33.21|31.81|33.21|31.81|33.21|31.81|1
1725732440000|2024-09-07 18:07:20|33.2|31.8|33.18|31.78|33.2|31.8|33.18|31.78|5
1725732450000|2024-09-07 18:07:30|33.17|31.77|33.17|31.77|33.17|31.77|33.17|31.77|1
1725732460000|2024-09-07 18:07:40|33.16|31.76|33.16|31.76|33.16|31.76|33.16|31.76|1
1725732480000|2024-09-07 18:08:00|33.15|31.75|33.15|31.75|33.15|31.75|33.15|31.75|1
1725732520000|2024-09-07 18:08:40|33.16|31.76|33.18|31.78|33.18|31.78|33.16|31.76|3
1725732530000|2024-09-07 18:08:50|33.21|31.81|33.21|31.81|33.21|31.81|33.21|31.81|1
1725732550000|2024-09-07 18:09:10|33.22|31.82|33.21|31.81|33.22|31.82|33.21|31.81|2
1725732560000|2024-09-07 18:09:20|33.22|31.82|33.22|31.82|33.22|31.82|33.21|31.81|3
1725732570000|2024-09-07 18:09:30|33.21|31.81|33.22|31.82|33.22|31.82|33.21|31.81|6
1725732580000|2024-09-07 18:09:40|33.21|31.81|33.21|31.81|33.22|31.82|33.21|31.81|9
1725732590000|2024-09-07 18:09:50|33.22|31.82|33.21|31.81|33.22|31.82|33.21|31.81|2
1725732600000|2024-09-07 18:10:00|33.22|31.82|33.23|31.83|33.24|31.84|33.21|31.81|8
1725732610000|2024-09-07 18:10:10|33.24|31.84|33.24|31.84|33.24|31.84|33.23|31.83|3
1725732620000|2024-09-07 18:10:20|33.23|31.83|33.24|31.84|33.24|31.84|33.23|31.83|6
1725732630000|2024-09-07 18:10:30|33.25|31.85|33.24|31.84|33.25|31.85|33.23|31.83|4
1725732640000|2024-09-07 18:10:40|33.25|31.85|33.24|31.84|33.25|31.85|33.24|31.84|6
1725732650000|2024-09-07 18:10:50|33.23|31.83|33.23|31.83|33.24|31.84|33.23|31.83|5
1725732660000|2024-09-07 18:11:00|33.22|31.82|33.22|31.82|33.22|31.82|33.18|31.78|5
1725732670000|2024-09-07 18:11:10|33.23|31.83|33.22|31.82|33.23|31.83|33.2|31.8|10
1725732680000|2024-09-07 18:11:20|33.21|31.81|33.21|31.81|33.22|31.82|33.2|31.8|10
1725732690000|2024-09-07 18:11:30|33.22|31.82|33.23|31.83|33.23|31.83|33.21|31.81|8
1725732700000|2024-09-07 18:11:40|33.22|31.82|33.21|31.81|33.23|31.83|33.2|31.8|8
1725732710000|2024-09-07 18:11:50|33.2|31.8|33.21|31.81|33.21|31.81|33.2|31.8|6
1725732720000|2024-09-07 18:12:00|33.2|31.8|33.2|31.8|33.22|31.82|33.2|31.8|12
1725732730000|2024-09-07 18:12:10|33.21|31.81|33.2|31.8|33.21|31.81|33.2|31.8|14
1725732740000|2024-09-07 18:12:20|33.21|31.81|33.22|31.82|33.22|31.82|33.2|31.8|13
1725732750000|2024-09-07 18:12:30|33.21|31.81|33.2|31.8|33.21|31.81|33.19|31.79|13
1725732760000|2024-09-07 18:12:40|33.21|31.81|33.2|31.8|33.21|31.81|33.19|31.79|9
1725732770000|2024-09-07 18:12:50|33.21|31.81|33.2|31.8|33.21|31.81|33.2|31.8|8
1725732780000|2024-09-07 18:13:00|33.21|31.81|33.19|31.79|33.21|31.81|33.19|31.79|5
1725732790000|2024-09-07 18:13:10|33.2|31.8|33.19|31.79|33.2|31.8|33.18|31.78|9
1725732800000|2024-09-07 18:13:20|33.2|31.8|33.21|31.81|33.21|31.81|33.19|31.79|5
1725732810000|2024-09-07 18:13:30|33.2|31.8|33.21|31.81|33.22|31.82|33.2|31.8|11
1725732820000|2024-09-07 18:13:40|33.22|31.82|33.22|31.82|33.22|31.82|33.2|31.8|8
1725732830000|2024-09-07 18:13:50|33.21|31.81|33.21|31.81|33.22|31.82|33.2|31.8|15
1725732840000|2024-09-07 18:14:00|33.22|31.82|33.22|31.82|33.23|31.83|33.21|31.81|12
1725732850000|2024-09-07 18:14:10|33.21|31.81|33.22|31.82|33.23|31.83|33.18|31.78|10
1725732860000|2024-09-07 18:14:20|33.23|31.83|33.22|31.82|33.23|31.83|33.21|31.81|14
1725732870000|2024-09-07 18:14:30|33.21|31.81|33.22|31.82|33.23|31.83|33.21|31.81|8
1725732880000|2024-09-07 18:14:40|33.21|31.81|33.23|31.83|33.23|31.83|33.21|31.81|9
1725732890000|2024-09-07 18:14:50|33.21|31.81|33.22|31.82|33.22|31.82|33.21|31.81|12
1725732900000|2024-09-07 18:15:00|33.21|31.81|33.22|31.82|33.24|31.84|33.21|31.81|7
1725732910000|2024-09-07 18:15:10|33.23|31.83|33.22|31.82|33.24|31.84|33.22|31.82|10
1725732920000|2024-09-07 18:15:20|33.23|31.83|33.25|31.85|33.25|31.85|33.22|31.82|9
1725732930000|2024-09-07 18:15:30|33.24|31.84|33.24|31.84|33.25|31.85|33.24|31.84|5
1725732940000|2024-09-07 18:15:40|33.25|31.85|33.24|31.84|33.25|31.85|33.24|31.84|2
1725732950000|2024-09-07 18:15:50|33.26|31.86|33.26|31.86|33.26|31.86|33.24|31.84|7
1725732960000|2024-09-07 18:16:00|33.25|31.85|33.24|31.84|33.25|31.85|33.23|31.83|12
1725732970000|2024-09-07 18:16:10|33.25|31.85|33.24|31.84|33.25|31.85|33.24|31.84|6
1725732980000|2024-09-07 18:16:20|33.25|31.85|33.25|31.85|33.25|31.85|33.24|31.84|5
1725732990000|2024-09-07 18:16:30|33.24|31.84|33.25|31.85|33.25|31.85|33.24|31.84|4
1725733000000|2024-09-07 18:16:40|33.23|31.83|33.22|31.82|33.24|31.84|33.22|31.82|12
1725733010000|2024-09-07 18:16:50|33.23|31.83|33.24|31.84|33.24|31.84|33.22|31.82|11
1725733020000|2024-09-07 18:17:00|33.23|31.83|33.25|31.85|33.25|31.85|33.23|31.83|8
1725733030000|2024-09-07 18:17:10|33.23|31.83|33.24|31.84|33.24|31.84|33.19|31.79|6
1725733040000|2024-09-07 18:17:20|33.23|31.83|33.25|31.85|33.25|31.85|33.23|31.83|8
1725733050000|2024-09-07 18:17:30|33.24|31.84|33.24|31.84|33.25|31.85|33.24|31.84|9
1725733060000|2024-09-07 18:17:40|33.25|31.85|33.27|31.87|33.27|31.87|33.24|31.84|8
1725733070000|2024-09-07 18:17:50|33.25|31.85|33.27|31.87|33.27|31.87|33.25|31.85|4
1725733080000|2024-09-07 18:18:00|33.26|31.86|33.27|31.87|33.27|31.87|33.26|31.86|2
1725733090000|2024-09-07 18:18:10|33.28|31.88|33.28|31.88|33.28|31.88|33.27|31.87|3
1725733110000|2024-09-07 18:18:30|33.27|31.87|33.28|31.88|33.28|31.88|33.27|31.87|2
1725733120000|2024-09-07 18:18:40|33.27|31.87|33.27|31.87|33.27|31.87|33.27|31.87|1
1725733130000|2024-09-07 18:18:50|33.26|31.86|33.27|31.87|33.27|31.87|33.26|31.86|2
1725733150000|2024-09-07 18:19:10|33.25|31.85|33.26|31.86|33.26|31.86|33.24|31.84|13
1725733160000|2024-09-07 18:19:20|33.25|31.85|33.25|31.85|33.26|31.86|33.24|31.84|7
1725733170000|2024-09-07 18:19:30|33.24|31.84|33.25|31.85|33.25|31.85|33.24|31.84|12
1725733180000|2024-09-07 18:19:40|33.24|31.84|33.25|31.85|33.25|31.85|33.24|31.84|10
1725733190000|2024-09-07 18:19:50|33.24|31.84|33.25|31.85|33.26|31.86|33.24|31.84|12
1725733200000|2024-09-07 18:20:00|33.26|31.86|33.25|31.85|33.26|31.86|33.25|31.85|2
1725733210000|2024-09-07 18:20:10|33.26|31.86|33.26|31.86|33.26|31.86|33.22|31.82|14
1725733220000|2024-09-07 18:20:20|33.27|31.87|33.27|31.87|33.27|31.87|33.25|31.85|5
1725733230000|2024-09-07 18:20:30|33.26|31.86|33.27|31.87|33.28|31.88|33.26|31.86|9
1725733240000|2024-09-07 18:20:40|33.26|31.86|33.27|31.87|33.28|31.88|33.26|31.86|4
1725733250000|2024-09-07 18:20:50|33.26|31.86|33.28|31.88|33.28|31.88|33.26|31.86|9
1725733260000|2024-09-07 18:21:00|33.27|31.87|33.27|31.87|33.28|31.88|33.26|31.86|8
1725733270000|2024-09-07 18:21:10|33.28|31.88|33.27|31.87|33.29|31.89|33.27|31.87|11
1725733280000|2024-09-07 18:21:20|33.29|31.89|33.28|31.88|33.29|31.89|33.28|31.88|6
1725733290000|2024-09-07 18:21:30|33.29|31.89|33.3|31.9|33.3|31.9|33.28|31.88|11
1725733300000|2024-09-07 18:21:40|33.31|31.91|33.29|31.89|33.31|31.91|33.29|31.89|6
1725733310000|2024-09-07 18:21:50|33.3|31.9|33.3|31.9|33.3|31.9|33.29|31.89|9
1725733320000|2024-09-07 18:22:00|33.29|31.89|33.29|31.89|33.32|31.92|33.28|31.88|11
1725733330000|2024-09-07 18:22:10|33.28|31.88|33.29|31.89|33.29|31.89|33.28|31.88|8
1725733340000|2024-09-07 18:22:20|33.28|31.88|33.28|31.88|33.29|31.89|33.28|31.88|3
1725733350000|2024-09-07 18:22:30|33.29|31.89|33.29|31.89|33.29|31.89|33.28|31.88|9
1725733360000|2024-09-07 18:22:40|33.28|31.88|33.28|31.88|33.29|31.89|33.27|31.87|9
1725733370000|2024-09-07 18:22:50|33.27|31.87|33.28|31.88|33.28|31.88|33.27|31.87|8
1725733380000|2024-09-07 18:23:00|33.27|31.87|33.29|31.89|33.29|31.89|33.27|31.87|17
1725733390000|2024-09-07 18:23:10|33.28|31.88|33.28|31.88|33.29|31.89|33.28|31.88|9
1725733400000|2024-09-07 18:23:20|33.29|31.89|33.29|31.89|33.29|31.89|33.28|31.88|9
1725733410000|2024-09-07 18:23:30|33.28|31.88|33.29|31.89|33.31|31.91|33.28|31.88|6
1725733420000|2024-09-07 18:23:40|33.3|31.9|33.31|31.91|33.31|31.91|33.29|31.89|8
1725733430000|2024-09-07 18:23:50|33.3|31.9|33.32|31.92|33.32|31.92|33.3|31.9|2
1725733440000|2024-09-07 18:24:00|33.31|31.91|33.29|31.89|33.31|31.91|33.29|31.89|7
1725733450000|2024-09-07 18:24:10|33.3|31.9|33.3|31.9|33.3|31.9|33.29|31.89|9
1725733460000|2024-09-07 18:24:20|33.29|31.89|33.31|31.91|33.31|31.91|33.29|31.89|7
1725733470000|2024-09-07 18:24:30|33.3|31.9|33.31|31.91|33.31|31.91|33.3|31.9|14
1725733480000|2024-09-07 18:24:40|33.3|31.9|33.26|31.86|33.31|31.91|33.26|31.86|6
1725733490000|2024-09-07 18:24:50|33.27|31.87|33.26|31.86|33.27|31.87|33.26|31.86|2
1725733500000|2024-09-07 18:25:00|33.27|31.87|33.26|31.86|33.27|31.87|33.26|31.86|2
1725733510000|2024-09-07 18:25:10|33.27|31.87|33.26|31.86|33.27|31.87|33.26|31.86|2
1725733530000|2024-09-07 18:25:30|33.25|31.85|33.24|31.84|33.25|31.85|33.23|31.83|4
1725733540000|2024-09-07 18:25:40|33.25|31.85|33.24|31.84|33.25|31.85|33.24|31.84|4
1725733560000|2024-09-07 18:26:00|33.25|31.85|33.24|31.84|33.25|31.85|33.24|31.84|2
1725733580000|2024-09-07 18:26:20|33.23|31.83|33.23|31.83|33.24|31.84|33.23|31.83|3
1725733590000|2024-09-07 18:26:30|33.24|31.84|33.24|31.84|33.24|31.84|33.24|31.84|1
1725733630000|2024-09-07 18:27:10|33.23|31.83|33.24|31.84|33.24|31.84|33.23|31.83|4
1725733640000|2024-09-07 18:27:20|33.25|31.85|33.24|31.84|33.25|31.85|33.24|31.84|2
1725733660000|2024-09-07 18:27:40|33.25|31.85|33.25|31.85|33.25|31.85|33.25|31.85|1
1725733670000|2024-09-07 18:27:50|33.26|31.86|33.28|31.88|33.28|31.88|33.26|31.86|3
1725733690000|2024-09-07 18:28:10|33.27|31.87|33.27|31.87|33.27|31.87|33.27|31.87|1
1725733700000|2024-09-07 18:28:20|33.26|31.86|33.26|31.86|33.26|31.86|33.26|31.86|1
1725733720000|2024-09-07 18:28:40|33.27|31.87|33.26|31.86|33.27|31.87|33.26|31.86|2
1725733730000|2024-09-07 18:28:50|33.27|31.87|33.27|31.87|33.27|31.87|33.26|31.86|3
1725733780000|2024-09-07 18:29:40|33.26|31.86|33.3|31.9|33.3|31.9|33.26|31.86|2
1725733790000|2024-09-07 18:29:50|33.29|31.89|33.3|31.9|33.3|31.9|33.29|31.89|2
1725733800000|2024-09-07 18:30:00|33.29|31.89|33.29|31.89|33.3|31.9|33.28|31.88|6
1725733810000|2024-09-07 18:30:10|33.3|31.9|33.29|31.89|33.3|31.9|33.29|31.89|4
1725733820000|2024-09-07 18:30:20|33.3|31.9|33.29|31.89|33.3|31.9|33.29|31.89|4
1725733830000|2024-09-07 18:30:30|33.3|31.9|33.3|31.9|33.31|31.91|33.3|31.9|9
1725733840000|2024-09-07 18:30:40|33.31|31.91|33.3|31.9|33.31|31.91|33.3|31.9|8
1725733850000|2024-09-07 18:30:50|33.29|31.89|33.29|31.89|33.3|31.9|33.28|31.88|13
1725733860000|2024-09-07 18:31:00|33.28|31.88|33.28|31.88|33.29|31.89|33.25|31.85|9
1725733870000|2024-09-07 18:31:10|33.29|31.89|33.29|31.89|33.3|31.9|33.28|31.88|6
1725733880000|2024-09-07 18:31:20|33.3|31.9|33.29|31.89|33.3|31.9|33.29|31.89|2
1725733890000|2024-09-07 18:31:30|33.3|31.9|33.3|31.9|33.31|31.91|33.29|31.89|13
1725733900000|2024-09-07 18:31:40|33.29|31.89|33.29|31.89|33.29|31.89|33.28|31.88|9
1725733910000|2024-09-07 18:31:50|33.28|31.88|33.27|31.87|33.28|31.88|33.27|31.87|6
1725733920000|2024-09-07 18:32:00|33.26|31.86|33.26|31.86|33.26|31.86|33.26|31.86|1
1725733930000|2024-09-07 18:32:10|33.27|31.87|33.27|31.87|33.27|31.87|33.27|31.87|1
1725733940000|2024-09-07 18:32:20|33.28|31.88|33.27|31.87|33.28|31.88|33.27|31.87|4
1725733950000|2024-09-07 18:32:30|33.28|31.88|33.27|31.87|33.28|31.88|33.26|31.86|4
1725733960000|2024-09-07 18:32:40|33.26|31.86|33.25|31.85|33.27|31.87|33.25|31.85|8
1725733970000|2024-09-07 18:32:50|33.26|31.86|33.24|31.84|33.26|31.86|33.24|31.84|3
1725733980000|2024-09-07 18:33:00|33.25|31.85|33.25|31.85|33.25|31.85|33.25|31.85|1
1725733990000|2024-09-07 18:33:10|33.26|31.86|33.24|31.84|33.26|31.86|33.24|31.84|4
1725734000000|2024-09-07 18:33:20|33.25|31.85|33.25|31.85|33.26|31.86|33.25|31.85|5
1725734010000|2024-09-07 18:33:30|33.26|31.86|33.26|31.86|33.26|31.86|33.26|31.86|1
1725734020000|2024-09-07 18:33:40|33.25|31.85|33.24|31.84|33.25|31.85|33.24|31.84|4
1725734030000|2024-09-07 18:33:50|33.25|31.85|33.24|31.84|33.25|31.85|33.23|31.83|10
1725734040000|2024-09-07 18:34:00|33.23|31.83|33.24|31.84|33.24|31.84|33.23|31.83|8
1725734050000|2024-09-07 18:34:10|33.23|31.83|33.23|31.83|33.24|31.84|33.23|31.83|9
1725734060000|2024-09-07 18:34:20|33.24|31.84|33.23|31.83|33.24|31.84|33.23|31.83|2
1725734070000|2024-09-07 18:34:30|33.22|31.82|33.23|31.83|33.23|31.83|33.22|31.82|6
1725734080000|2024-09-07 18:34:40|33.24|31.84|33.23|31.83|33.24|31.84|33.23|31.83|2
1725734090000|2024-09-07 18:34:50|33.24|31.84|33.24|31.84|33.24|31.84|33.23|31.83|3
1725734100000|2024-09-07 18:35:00|33.23|31.83|33.24|31.84|33.24|31.84|33.23|31.83|4
1725734110000|2024-09-07 18:35:10|33.23|31.83|33.22|31.82|33.24|31.84|33.22|31.82|6
1725734120000|2024-09-07 18:35:20|33.23|31.83|33.23|31.83|33.23|31.83|33.22|31.82|5
1725734130000|2024-09-07 18:35:30|33.22|31.82|33.18|31.78|33.23|31.83|33.18|31.78|4
1725734140000|2024-09-07 18:35:40|33.21|31.81|33.22|31.82|33.23|31.83|33.21|31.81|3
1725734150000|2024-09-07 18:35:50|33.23|31.83|33.21|31.81|33.23|31.83|33.21|31.81|4
1725734160000|2024-09-07 18:36:00|33.22|31.82|33.2|31.8|33.22|31.82|33.2|31.8|7
1725734170000|2024-09-07 18:36:10|33.21|31.81|33.2|31.8|33.21|31.81|33.2|31.8|2
1725734180000|2024-09-07 18:36:20|33.21|31.81|33.21|31.81|33.21|31.81|33.2|31.8|3
1725734190000|2024-09-07 18:36:30|33.2|31.8|33.2|31.8|33.21|31.81|33.2|31.8|3
1725734230000|2024-09-07 18:37:10|33.21|31.81|33.2|31.8|33.21|31.81|33.2|31.8|2
1725734240000|2024-09-07 18:37:20|33.19|31.79|33.19|31.79|33.2|31.8|33.19|31.79|3
1725734250000|2024-09-07 18:37:30|33.2|31.8|33.19|31.79|33.2|31.8|33.19|31.79|4
1725734260000|2024-09-07 18:37:40|33.2|31.8|33.19|31.79|33.2|31.8|33.19|31.79|4
1725734270000|2024-09-07 18:37:50|33.2|31.8|33.21|31.81|33.21|31.81|33.2|31.8|2
1725734300000|2024-09-07 18:38:20|33.22|31.82|33.22|31.82|33.23|31.83|33.21|31.81|8
1725734310000|2024-09-07 18:38:30|33.23|31.83|33.22|31.82|33.23|31.83|33.22|31.82|2
1725734320000|2024-09-07 18:38:40|33.18|31.78|33.22|31.82|33.23|31.83|33.18|31.78|10
1725734330000|2024-09-07 18:38:50|33.23|31.83|33.24|31.84|33.25|31.85|33.23|31.83|5
1725734340000|2024-09-07 18:39:00|33.25|31.85|33.25|31.85|33.25|31.85|33.25|31.85|1
1725734350000|2024-09-07 18:39:10|33.26|31.86|33.27|31.87|33.27|31.87|33.25|31.85|4
1725734380000|2024-09-07 18:39:40|33.28|31.88|33.28|31.88|33.28|31.88|33.28|31.88|1
1725734390000|2024-09-07 18:39:50|33.29|31.89|33.29|31.89|33.29|31.89|33.28|31.88|7
1725734400000|2024-09-07 18:40:00|33.28|31.88|33.28|31.88|33.29|31.89|33.28|31.88|9
1725734410000|2024-09-07 18:40:10|33.29|31.89|33.28|31.88|33.29|31.89|33.27|31.87|4
1725734420000|2024-09-07 18:40:20|33.27|31.87|33.28|31.88|33.28|31.88|33.26|31.86|8
1725734430000|2024-09-07 18:40:30|33.27|31.87|33.26|31.86|33.28|31.88|33.26|31.86|10
1725734440000|2024-09-07 18:40:40|33.27|31.87|33.26|31.86|33.27|31.87|33.26|31.86|6
1725734460000|2024-09-07 18:41:00|33.27|31.87|33.26|31.86|33.27|31.87|33.26|31.86|8
1725734480000|2024-09-07 18:41:20|33.25|31.85|33.25|31.85|33.26|31.86|33.25|31.85|7
1725734490000|2024-09-07 18:41:30|33.26|31.86|33.26|31.86|33.27|31.87|33.26|31.86|5
1725734510000|2024-09-07 18:41:50|33.27|31.87|33.28|31.88|33.28|31.88|33.27|31.87|2
1725734520000|2024-09-07 18:42:00|33.29|31.89|33.29|31.89|33.29|31.89|33.28|31.88|5
1725734560000|2024-09-07 18:42:40|33.28|31.88|33.28|31.88|33.29|31.89|33.28|31.88|9
1725734580000|2024-09-07 18:43:00|33.29|31.89|33.29|31.89|33.3|31.9|33.29|31.89|7
1725734590000|2024-09-07 18:43:10|33.3|31.9|33.29|31.89|33.3|31.9|33.26|31.86|10
1725734600000|2024-09-07 18:43:20|33.3|31.9|33.3|31.9|33.3|31.9|33.29|31.89|5
1725734610000|2024-09-07 18:43:30|33.29|31.89|33.29|31.89|33.29|31.89|33.29|31.89|1
1725734630000|2024-09-07 18:43:50|33.28|31.88|33.3|31.9|33.3|31.9|33.28|31.88|8
1725734640000|2024-09-07 18:44:00|33.29|31.89|33.3|31.9|33.3|31.9|33.29|31.89|4
1725734660000|2024-09-07 18:44:20|33.29|31.89|33.3|31.9|33.3|31.9|33.29|31.89|2
1725734670000|2024-09-07 18:44:30|33.29|31.89|33.29|31.89|33.3|31.9|33.29|31.89|3
1725734690000|2024-09-07 18:44:50|33.3|31.9|33.29|31.89|33.3|31.9|33.29|31.89|6
1725734700000|2024-09-07 18:45:00|33.3|31.9|33.29|31.89|33.3|31.9|33.29|31.89|6
1725734710000|2024-09-07 18:45:10|33.3|31.9|33.3|31.9|33.3|31.9|33.3|31.9|1
1725734720000|2024-09-07 18:45:20|33.29|31.89|33.3|31.9|33.3|31.9|33.29|31.89|8
1725734730000|2024-09-07 18:45:30|33.29|31.89|33.28|31.88|33.3|31.9|33.28|31.88|10
1725734740000|2024-09-07 18:45:40|33.27|31.87|33.27|31.87|33.28|31.88|33.27|31.87|7
1725734750000|2024-09-07 18:45:50|33.28|31.88|33.27|31.87|33.28|31.88|33.27|31.87|4
1725734760000|2024-09-07 18:46:00|33.28|31.88|33.27|31.87|33.28|31.88|33.27|31.87|4
1725734770000|2024-09-07 18:46:10|33.26|31.86|33.26|31.86|33.26|31.86|33.26|31.86|1
1725734780000|2024-09-07 18:46:20|33.23|31.83|33.28|31.88|33.28|31.88|33.23|31.83|4
1725734790000|2024-09-07 18:46:30|33.27|31.87|33.28|31.88|33.28|31.88|33.27|31.87|2
1725734810000|2024-09-07 18:46:50|33.27|31.87|33.28|31.88|33.28|31.88|33.27|31.87|2
1725734820000|2024-09-07 18:47:00|33.27|31.87|33.28|31.88|33.28|31.88|33.27|31.87|2
1725734830000|2024-09-07 18:47:10|33.29|31.89|33.29|31.89|33.29|31.89|33.28|31.88|9
1725734840000|2024-09-07 18:47:20|33.3|31.9|33.3|31.9|33.3|31.9|33.29|31.89|7
1725734850000|2024-09-07 18:47:30|33.29|31.89|33.29|31.89|33.29|31.89|33.29|31.89|1
1725734870000|2024-09-07 18:47:50|33.3|31.9|33.3|31.9|33.3|31.9|33.29|31.89|5
1725734880000|2024-09-07 18:48:00|33.28|31.88|33.29|31.89|33.3|31.9|33.28|31.88|7
1725734890000|2024-09-07 18:48:10|33.28|31.88|33.27|31.87|33.28|31.88|33.26|31.86|4
1725734900000|2024-09-07 18:48:20|33.26|31.86|33.26|31.86|33.26|31.86|33.26|31.86|1
1725734910000|2024-09-07 18:48:30|33.27|31.87|33.27|31.87|33.27|31.87|33.27|31.87|1
1725734930000|2024-09-07 18:48:50|33.26|31.86|33.26|31.86|33.26|31.86|33.26|31.86|1
1725734960000|2024-09-07 18:49:20|33.27|31.87|33.27|31.87|33.27|31.87|33.27|31.87|1
1725735000000|2024-09-07 18:50:00|33.26|31.86|33.26|31.86|33.26|31.86|33.26|31.86|1
1725735010000|2024-09-07 18:50:10|33.25|31.85|33.25|31.85|33.25|31.85|33.25|31.85|1
1725735030000|2024-09-07 18:50:30|33.26|31.86|33.26|31.86|33.26|31.86|33.26|31.86|1
1725735040000|2024-09-07 18:50:40|33.27|31.87|33.27|31.87|33.27|31.87|33.26|31.86|5
1725735050000|2024-09-07 18:50:50|33.26|31.86|33.26|31.86|33.27|31.87|33.26|31.86|3
1725735060000|2024-09-07 18:51:00|33.23|31.83|33.26|31.86|33.26|31.86|33.23|31.83|2
1725735080000|2024-09-07 18:51:20|33.27|31.87|33.26|31.86|33.27|31.87|33.26|31.86|2
1725735120000|2024-09-07 18:52:00|33.25|31.85|33.25|31.85|33.25|31.85|33.24|31.84|5
1725735130000|2024-09-07 18:52:10|33.26|31.86|33.25|31.85|33.26|31.86|33.25|31.85|8
1725735140000|2024-09-07 18:52:20|33.26|31.86|33.26|31.86|33.26|31.86|33.25|31.85|9
1725735150000|2024-09-07 18:52:30|33.25|31.85|33.25|31.85|33.25|31.85|33.25|31.85|1
1725735160000|2024-09-07 18:52:40|33.26|31.86|33.25|31.85|33.26|31.86|33.25|31.85|2
1725735180000|2024-09-07 18:53:00|33.26|31.86|33.26|31.86|33.26|31.86|33.25|31.85|5
1725735190000|2024-09-07 18:53:10|33.25|31.85|33.25|31.85|33.25|31.85|33.25|31.85|1
1725735200000|2024-09-07 18:53:20|33.26|31.86|33.26|31.86|33.26|31.86|33.25|31.85|3
1725735220000|2024-09-07 18:53:40|33.25|31.85|33.25|31.85|33.26|31.86|33.25|31.85|3
1725735230000|2024-09-07 18:53:50|33.24|31.84|33.24|31.84|33.24|31.84|33.24|31.84|1
1725735240000|2024-09-07 18:54:00|33.23|31.83|33.21|31.81|33.23|31.83|33.21|31.81|2
1725735340000|2024-09-07 18:55:40|33.22|31.82|33.21|31.81|33.22|31.82|33.21|31.81|4
1725735360000|2024-09-07 18:56:00|33.22|31.82|33.22|31.82|33.22|31.82|33.22|31.82|1
1725735370000|2024-09-07 18:56:10|33.23|31.83|33.23|31.83|33.23|31.83|33.22|31.82|3
1725735410000|2024-09-07 18:56:50|33.24|31.84|33.24|31.84|33.24|31.84|33.24|31.84|1
1725735480000|2024-09-07 18:58:00|33.23|31.83|33.23|31.83|33.23|31.83|33.23|31.83|1
1725735490000|2024-09-07 18:58:10|33.22|31.82|33.23|31.83|33.23|31.83|33.22|31.82|2
1725735500000|2024-09-07 18:58:20|33.22|31.82|33.22|31.82|33.22|31.82|33.22|31.82|1
1725735510000|2024-09-07 18:58:30|33.23|31.83|33.23|31.83|33.23|31.83|33.22|31.82|7
1725735520000|2024-09-07 18:58:40|33.24|31.84|33.24|31.84|33.24|31.84|33.24|31.84|1
1725735540000|2024-09-07 18:59:00|33.25|31.85|33.25|31.85|33.25|31.85|33.25|31.85|1
1725735550000|2024-09-07 18:59:10|33.26|31.86|33.26|31.86|33.26|31.86|33.26|31.86|1
1725735600000|2024-09-07 19:00:00|33.27|31.87|33.27|31.87|33.27|31.87|33.27|31.87|1
1725735620000|2024-09-07 19:00:20|33.28|31.88|33.27|31.87|33.28|31.88|33.27|31.87|2
1725735640000|2024-09-07 19:00:40|33.28|31.88|33.28|31.88|33.28|31.88|33.28|31.88|1
1725735650000|2024-09-07 19:00:50|33.29|31.89|33.29|31.89|33.29|31.89|33.29|31.89|1
1725735660000|2024-09-07 19:01:00|33.28|31.88|33.32|31.92|33.32|31.92|33.28|31.88|5
1725735690000|2024-09-07 19:01:30|33.33|31.93|33.32|31.92|33.33|31.93|33.32|31.92|2
1725735700000|2024-09-07 19:01:40|33.33|31.93|33.33|31.93|33.33|31.93|33.32|31.92|3
1725735740000|2024-09-07 19:02:20|33.34|31.94|33.34|31.94|33.34|31.94|33.33|31.93|3
1725735750000|2024-09-07 19:02:30|33.33|31.93|33.33|31.93|33.33|31.93|33.33|31.93|1
1725735770000|2024-09-07 19:02:50|33.34|31.94|33.34|31.94|33.35|31.95|33.34|31.94|5
1725735780000|2024-09-07 19:03:00|33.35|31.95|33.33|31.93|33.35|31.95|33.33|31.93|5
1725735790000|2024-09-07 19:03:10|33.31|31.91|33.34|31.94|33.34|31.94|33.31|31.91|2
1725735800000|2024-09-07 19:03:20|33.33|31.93|33.34|31.94|33.34|31.94|33.33|31.93|2
1725735810000|2024-09-07 19:03:30|33.33|31.93|33.32|31.92|33.33|31.93|33.32|31.92|2
1725735820000|2024-09-07 19:03:40|33.31|31.91|33.32|31.92|33.32|31.92|33.31|31.91|8
1725735830000|2024-09-07 19:03:50|33.31|31.91|33.32|31.92|33.32|31.92|33.31|31.91|4
1725735860000|2024-09-07 19:04:20|33.33|31.93|33.32|31.92|33.33|31.93|33.32|31.92|2
1725735870000|2024-09-07 19:04:30|33.33|31.93|33.32|31.92|33.33|31.93|33.32|31.92|2
1725735880000|2024-09-07 19:04:40|33.31|31.91|33.31|31.91|33.31|31.91|33.31|31.91|1
1725735900000|2024-09-07 19:05:00|33.32|31.92|33.32|31.92|33.33|31.93|33.32|31.92|5
1725735910000|2024-09-07 19:05:10|33.33|31.93|33.32|31.92|33.33|31.93|33.32|31.92|4
1725735920000|2024-09-07 19:05:20|33.33|31.93|33.32|31.92|33.33|31.93|33.31|31.91|8
1725735940000|2024-09-07 19:05:40|33.31|31.91|33.32|31.92|33.32|31.92|33.31|31.91|4
1725735950000|2024-09-07 19:05:50|33.33|31.93|33.32|31.92|33.33|31.93|33.32|31.92|2
1725735960000|2024-09-07 19:06:00|33.33|31.93|33.32|31.92|33.33|31.93|33.32|31.92|2
1725735990000|2024-09-07 19:06:30|33.33|31.93|33.33|31.93|33.34|31.94|33.33|31.93|5
1725736000000|2024-09-07 19:06:40|33.31|31.91|33.33|31.93|33.34|31.94|33.31|31.91|4
1725736010000|2024-09-07 19:06:50|33.34|31.94|33.34|31.94|33.34|31.94|33.34|31.94|1
1725736020000|2024-09-07 19:07:00|33.33|31.93|33.34|31.94|33.34|31.94|33.33|31.93|2
1725736030000|2024-09-07 19:07:10|33.35|31.95|33.36|31.96|33.36|31.96|33.35|31.95|2
1725736040000|2024-09-07 19:07:20|33.37|31.97|33.37|31.97|33.37|31.97|33.36|31.96|3
1725736060000|2024-09-07 19:07:40|33.38|31.98|33.37|31.97|33.39|31.99|33.37|31.97|6
1725736070000|2024-09-07 19:07:50|33.38|31.98|33.37|31.97|33.38|31.98|33.37|31.97|2
1725736080000|2024-09-07 19:08:00|33.38|31.98|33.38|31.98|33.38|31.98|33.38|31.98|1
1725736100000|2024-09-07 19:08:20|33.39|31.99|33.38|31.98|33.39|31.99|33.38|31.98|2
1725736110000|2024-09-07 19:08:30|33.39|31.99|33.39|31.99|33.39|31.99|33.39|31.99|1
1725736120000|2024-09-07 19:08:40|33.38|31.98|33.37|31.97|33.38|31.98|33.37|31.97|2
1725736130000|2024-09-07 19:08:50|33.38|31.98|33.38|31.98|33.38|31.98|33.37|31.97|5
1725736150000|2024-09-07 19:09:10|33.39|31.99|33.39|31.99|33.39|31.99|33.39|31.99|1
1725736160000|2024-09-07 19:09:20|33.38|31.98|33.38|31.98|33.4|32|33.37|31.97|9
1725736170000|2024-09-07 19:09:30|33.37|31.97|33.37|31.97|33.38|31.98|33.37|31.97|3
1725736180000|2024-09-07 19:09:40|33.38|31.98|33.38|31.98|33.38|31.98|33.36|31.96|3
1725736190000|2024-09-07 19:09:50|33.39|31.99|33.38|31.98|33.39|31.99|33.38|31.98|6
1725736200000|2024-09-07 19:10:00|33.39|31.99|33.38|31.98|33.39|31.99|33.38|31.98|4
1725736210000|2024-09-07 19:10:10|33.39|31.99|33.4|32|33.4|32|33.38|31.98|8
1725736220000|2024-09-07 19:10:20|33.39|31.99|33.4|32|33.4|32|33.39|31.99|2
1725736230000|2024-09-07 19:10:30|33.39|31.99|33.39|31.99|33.4|32|33.39|31.99|5
1725736240000|2024-09-07 19:10:40|33.4|32|33.4|32|33.4|32|33.4|32|1
1725736260000|2024-09-07 19:11:00|33.39|31.99|33.39|31.99|33.39|31.99|33.39|31.99|1
1725736270000|2024-09-07 19:11:10|33.4|32|33.39|31.99|33.4|32|33.39|31.99|4
1725736280000|2024-09-07 19:11:20|33.4|32|33.4|32|33.4|32|33.39|31.99|5
1725736320000|2024-09-07 19:12:00|33.41|32.01|33.4|32|33.41|32.01|33.4|32|4
1725736340000|2024-09-07 19:12:20|33.41|32.01|33.4|32|33.41|32.01|33.4|32|2
1725736350000|2024-09-07 19:12:30|33.41|32.01|33.4|32|33.41|32.01|33.4|32|2
1725736370000|2024-09-07 19:12:50|33.37|31.97|33.4|32|33.4|32|33.37|31.97|2
1725736400000|2024-09-07 19:13:20|33.41|32.01|33.42|32.02|33.42|32.02|33.41|32.01|2
1725736410000|2024-09-07 19:13:30|33.41|32.01|33.41|32.01|33.42|32.02|33.41|32.01|3
1725736430000|2024-09-07 19:13:50|33.42|32.02|33.41|32.01|33.42|32.02|33.41|32.01|2
1725736440000|2024-09-07 19:14:00|33.42|32.02|33.41|32.01|33.42|32.02|33.41|32.01|4
1725736450000|2024-09-07 19:14:10|33.42|32.02|33.41|32.01|33.42|32.02|33.41|32.01|6
1725736460000|2024-09-07 19:14:20|33.42|32.02|33.41|32.01|33.42|32.02|33.41|32.01|8
1725736470000|2024-09-07 19:14:30|33.42|32.02|33.41|32.01|33.42|32.02|33.41|32.01|2
1725736480000|2024-09-07 19:14:40|33.43|32.03|33.43|32.03|33.43|32.03|33.41|32.01|4
1725736500000|2024-09-07 19:15:00|33.44|32.04|33.43|32.03|33.44|32.04|33.43|32.03|6
1725736510000|2024-09-07 19:15:10|33.44|32.04|33.45|32.05|33.45|32.05|33.43|32.03|8
1725736520000|2024-09-07 19:15:20|33.46|32.06|33.46|32.06|33.46|32.06|33.46|32.06|1
1725736530000|2024-09-07 19:15:30|33.45|32.05|33.45|32.05|33.46|32.06|33.45|32.05|5
1725736550000|2024-09-07 19:15:50|33.46|32.06|33.42|32.02|33.46|32.06|33.42|32.02|6
1725736560000|2024-09-07 19:16:00|33.44|32.04|33.44|32.04|33.45|32.05|33.44|32.04|3
1725736570000|2024-09-07 19:16:10|33.45|32.05|33.45|32.05|33.46|32.06|33.44|32.04|7
1725736580000|2024-09-07 19:16:20|33.46|32.06|33.45|32.05|33.46|32.06|33.45|32.05|4
1725736590000|2024-09-07 19:16:30|33.46|32.06|33.45|32.05|33.46|32.06|33.45|32.05|2
1725736600000|2024-09-07 19:16:40|33.44|32.04|33.47|32.07|33.47|32.07|33.44|32.04|4
1725736610000|2024-09-07 19:16:50|33.46|32.06|33.46|32.06|33.47|32.07|33.46|32.06|3
1725736620000|2024-09-07 19:17:00|33.45|32.05|33.46|32.06|33.46|32.06|33.45|32.05|6
1725736630000|2024-09-07 19:17:10|33.47|32.07|33.46|32.06|33.47|32.07|33.46|32.06|4
1725736650000|2024-09-07 19:17:30|33.47|32.07|33.47|32.07|33.48|32.08|33.47|32.07|13
1725736660000|2024-09-07 19:17:40|33.48|32.08|33.48|32.08|33.48|32.08|33.47|32.07|5
1725736670000|2024-09-07 19:17:50|33.47|32.07|33.48|32.08|33.48|32.08|33.47|32.07|2
1725736680000|2024-09-07 19:18:00|33.47|32.07|33.47|32.07|33.47|32.07|33.47|32.07|1
1725736690000|2024-09-07 19:18:10|33.48|32.08|33.48|32.08|33.48|32.08|33.47|32.07|5
1725736700000|2024-09-07 19:18:20|33.47|32.07|33.47|32.07|33.48|32.08|33.46|32.06|11
1725736710000|2024-09-07 19:18:30|33.46|32.06|33.47|32.07|33.47|32.07|33.46|32.06|2
1725736730000|2024-09-07 19:18:50|33.46|32.06|33.47|32.07|33.47|32.07|33.46|32.06|4
1725736740000|2024-09-07 19:19:00|33.44|32.04|33.45|32.05|33.47|32.07|33.43|32.03|8
1725736750000|2024-09-07 19:19:10|33.44|32.04|33.46|32.06|33.46|32.06|33.44|32.04|3
1725736760000|2024-09-07 19:19:20|33.45|32.05|33.44|32.04|33.46|32.06|33.44|32.04|8
1725736790000|2024-09-07 19:19:50|33.45|32.05|33.46|32.06|33.46|32.06|33.45|32.05|2
1725736810000|2024-09-07 19:20:10|33.45|32.05|33.45|32.05|33.45|32.05|33.45|32.05|1
1725736820000|2024-09-07 19:20:20|33.46|32.06|33.46|32.06|33.46|32.06|33.46|32.06|1
1725736830000|2024-09-07 19:20:30|33.45|32.05|33.45|32.05|33.46|32.06|33.45|32.05|3
1725736840000|2024-09-07 19:20:40|33.46|32.06|33.46|32.06|33.46|32.06|33.46|32.06|1
1725736860000|2024-09-07 19:21:00|33.45|32.05|33.45|32.05|33.45|32.05|33.44|32.04|3
1725736870000|2024-09-07 19:21:10|33.44|32.04|33.44|32.04|33.45|32.05|33.44|32.04|3
1725736880000|2024-09-07 19:21:20|33.45|32.05|33.44|32.04|33.45|32.05|33.44|32.04|2
1725736890000|2024-09-07 19:21:30|33.45|32.05|33.45|32.05|33.45|32.05|33.45|32.05|1
1725736900000|2024-09-07 19:21:40|33.46|32.06|33.46|32.06|33.46|32.06|33.46|32.06|1
1725736920000|2024-09-07 19:22:00|33.43|32.03|33.43|32.03|33.43|32.03|33.43|32.03|1
1725736950000|2024-09-07 19:22:30|33.42|32.02|33.43|32.03|33.43|32.03|33.42|32.02|4
1725736960000|2024-09-07 19:22:40|33.42|32.02|33.43|32.03|33.43|32.03|33.42|32.02|2
1725736980000|2024-09-07 19:23:00|33.42|32.02|33.43|32.03|33.43|32.03|33.42|32.02|2
1725737070000|2024-09-07 19:24:30|33.42|32.02|33.43|32.03|33.43|32.03|33.42|32.02|4
1725737080000|2024-09-07 19:24:40|33.44|32.04|33.45|32.05|33.45|32.05|33.43|32.03|3
1725737100000|2024-09-07 19:25:00|33.46|32.06|33.46|32.06|33.46|32.06|33.46|32.06|1
1725737190000|2024-09-07 19:26:30|33.47|32.07|33.47|32.07|33.47|32.07|33.46|32.06|3
1725737280000|2024-09-07 19:28:00|33.49|32.09|33.49|32.09|33.49|32.09|33.49|32.09|1
1725737300000|2024-09-07 19:28:20|33.46|32.06|33.45|32.05|33.46|32.06|33.45|32.05|2
1725737310000|2024-09-07 19:28:30|33.48|32.08|33.48|32.08|33.48|32.08|33.48|32.08|1
1725737340000|2024-09-07 19:29:00|33.47|32.07|33.48|32.08|33.48|32.08|33.47|32.07|6
1725737350000|2024-09-07 19:29:10|33.47|32.07|33.47|32.07|33.48|32.08|33.47|32.07|3
1725737390000|2024-09-07 19:29:50|33.48|32.08|33.49|32.09|33.49|32.09|33.48|32.08|2
1725737400000|2024-09-07 19:30:00|33.48|32.08|33.49|32.09|33.49|32.09|33.48|32.08|2
1725737410000|2024-09-07 19:30:10|33.5|32.1|33.5|32.1|33.5|32.1|33.49|32.09|3
1725737420000|2024-09-07 19:30:20|33.49|32.09|33.49|32.09|33.5|32.1|33.49|32.09|7
1725737430000|2024-09-07 19:30:30|33.5|32.1|33.48|32.08|33.5|32.1|33.48|32.08|3
1725737440000|2024-09-07 19:30:40|33.47|32.07|33.47|32.07|33.48|32.08|33.47|32.07|5
1725737460000|2024-09-07 19:31:00|33.46|32.06|33.46|32.06|33.46|32.06|33.46|32.06|1
1725737480000|2024-09-07 19:31:20|33.43|32.03|33.46|32.06|33.46|32.06|33.43|32.03|2
1725737490000|2024-09-07 19:31:30|33.45|32.05|33.46|32.06|33.46|32.06|33.45|32.05|2
1725737510000|2024-09-07 19:31:50|33.45|32.05|33.45|32.05|33.45|32.05|33.45|32.05|1
1725737520000|2024-09-07 19:32:00|33.46|32.06|33.45|32.05|33.46|32.06|33.45|32.05|2
1725737530000|2024-09-07 19:32:10|33.46|32.06|33.46|32.06|33.46|32.06|33.46|32.06|1
1725737540000|2024-09-07 19:32:20|33.45|32.05|33.45|32.05|33.45|32.05|33.45|32.05|1
1725737550000|2024-09-07 19:32:30|33.46|32.06|33.45|32.05|33.46|32.06|33.45|32.05|2
1725737560000|2024-09-07 19:32:40|33.46|32.06|33.45|32.05|33.46|32.06|33.45|32.05|2
1725737570000|2024-09-07 19:32:50|33.44|32.04|33.42|32.02|33.44|32.04|33.42|32.02|3
1725737580000|2024-09-07 19:33:00|33.43|32.03|33.41|32.01|33.43|32.03|33.4|32|5
1725737590000|2024-09-07 19:33:10|33.4|32|33.4|32|33.41|32.01|33.39|31.99|5
1725737610000|2024-09-07 19:33:30|33.39|31.99|33.43|32.03|33.44|32.04|33.39|31.99|10
1725737620000|2024-09-07 19:33:40|33.42|32.02|33.41|32.01|33.42|32.02|33.41|32.01|2
1725737640000|2024-09-07 19:34:00|33.42|32.02|33.41|32.01|33.42|32.02|33.4|32|4
1725737650000|2024-09-07 19:34:10|33.4|32|33.41|32.01|33.41|32.01|33.4|32|2
1725737660000|2024-09-07 19:34:20|33.4|32|33.39|31.99|33.4|32|33.39|31.99|2
1725737670000|2024-09-07 19:34:30|33.38|31.98|33.39|31.99|33.39|31.99|33.36|31.96|4
1725737680000|2024-09-07 19:34:40|33.38|31.98|33.39|31.99|33.39|31.99|33.38|31.98|2
1725737690000|2024-09-07 19:34:50|33.38|31.98|33.39|31.99|33.39|31.99|33.38|31.98|4
1725737700000|2024-09-07 19:35:00|33.41|32.01|33.41|32.01|33.41|32.01|33.4|32|3
1725737710000|2024-09-07 19:35:10|33.4|32|33.4|32|33.41|32.01|33.4|32|3
1725737730000|2024-09-07 19:35:30|33.41|32.01|33.41|32.01|33.42|32.02|33.41|32.01|3
1725737740000|2024-09-07 19:35:40|33.42|32.02|33.42|32.02|33.42|32.02|33.42|32.02|1
1725737750000|2024-09-07 19:35:50|33.43|32.03|33.43|32.03|33.43|32.03|33.43|32.03|1
1725737780000|2024-09-07 19:36:20|33.42|32.02|33.39|31.99|33.43|32.03|33.39|31.99|4
1725737800000|2024-09-07 19:36:40|33.38|31.98|33.38|31.98|33.39|31.99|33.38|31.98|5
1725737810000|2024-09-07 19:36:50|33.39|31.99|33.38|31.98|33.39|31.99|33.38|31.98|2
1725737820000|2024-09-07 19:37:00|33.39|31.99|33.39|31.99|33.39|31.99|33.39|31.99|1
1725737830000|2024-09-07 19:37:10|33.4|32|33.39|31.99|33.4|32|33.39|31.99|2
1725737840000|2024-09-07 19:37:20|33.4|32|33.39|31.99|33.4|32|33.39|31.99|2
1725737880000|2024-09-07 19:38:00|33.38|31.98|33.38|31.98|33.38|31.98|33.37|31.97|3
1725737890000|2024-09-07 19:38:10|33.37|31.97|33.37|31.97|33.37|31.97|33.37|31.97|1
1725737910000|2024-09-07 19:38:30|33.38|31.98|33.37|31.97|33.38|31.98|33.37|31.97|2
1725737920000|2024-09-07 19:38:40|33.38|31.98|33.37|31.97|33.38|31.98|33.37|31.97|6
1725737930000|2024-09-07 19:38:50|33.38|31.98|33.37|31.97|33.38|31.98|33.37|31.97|2
1725737940000|2024-09-07 19:39:00|33.38|31.98|33.37|31.97|33.38|31.98|33.37|31.97|2
1725737960000|2024-09-07 19:39:20|33.38|31.98|33.38|31.98|33.38|31.98|33.38|31.98|1
1725737970000|2024-09-07 19:39:30|33.39|31.99|33.41|32.01|33.41|32.01|33.39|31.99|3
1725738000000|2024-09-07 19:40:00|33.42|32.02|33.42|32.02|33.42|32.02|33.41|32.01|3
1725738020000|2024-09-07 19:40:20|33.43|32.03|33.43|32.03|33.43|32.03|33.43|32.03|1
1725738030000|2024-09-07 19:40:30|33.44|32.04|33.43|32.03|33.44|32.04|33.42|32.02|4
1725738040000|2024-09-07 19:40:40|33.42|32.02|33.43|32.03|33.43|32.03|33.42|32.02|4
1725738060000|2024-09-07 19:41:00|33.42|32.02|33.41|32.01|33.43|32.03|33.41|32.01|4
1725738100000|2024-09-07 19:41:40|33.42|32.02|33.41|32.01|33.42|32.02|33.41|32.01|4
1725738120000|2024-09-07 19:42:00|33.4|32|33.4|32|33.4|32|33.4|32|1
1725738130000|2024-09-07 19:42:10|33.39|31.99|33.4|32|33.4|32|33.39|31.99|2
1725738140000|2024-09-07 19:42:20|33.39|31.99|33.4|32|33.4|32|33.39|31.99|2
1725738150000|2024-09-07 19:42:30|33.39|31.99|33.4|32|33.4|32|33.39|31.99|2
1725738160000|2024-09-07 19:42:40|33.43|32.03|33.43|32.03|33.43|32.03|33.42|32.02|3
1725738170000|2024-09-07 19:42:50|33.42|32.02|33.43|32.03|33.43|32.03|33.42|32.02|2
1725738180000|2024-09-07 19:43:00|33.42|32.02|33.43|32.03|33.43|32.03|33.42|32.02|2
1725738190000|2024-09-07 19:43:10|33.4|32|33.4|32|33.4|32|33.4|32|1
1725738200000|2024-09-07 19:43:20|33.43|32.03|33.43|32.03|33.43|32.03|33.43|32.03|1
1725738210000|2024-09-07 19:43:30|33.42|32.02|33.41|32.01|33.42|32.02|33.41|32.01|4
1725738220000|2024-09-07 19:43:40|33.42|32.02|33.41|32.01|33.42|32.02|33.41|32.01|2
1725738230000|2024-09-07 19:43:50|33.4|32|33.41|32.01|33.41|32.01|33.4|32|2
1725738240000|2024-09-07 19:44:00|33.4|32|33.41|32.01|33.41|32.01|33.4|32|2
1725738250000|2024-09-07 19:44:10|33.4|32|33.41|32.01|33.41|32.01|33.4|32|4
1725738260000|2024-09-07 19:44:20|33.4|32|33.43|32.03|33.43|32.03|33.4|32|7
1725738270000|2024-09-07 19:44:30|33.42|32.02|33.43|32.03|33.43|32.03|33.42|32.02|2
1725738280000|2024-09-07 19:44:40|33.42|32.02|33.43|32.03|33.43|32.03|33.42|32.02|2
1725738300000|2024-09-07 19:45:00|33.44|32.04|33.44|32.04|33.45|32.05|33.43|32.03|5
1725738310000|2024-09-07 19:45:10|33.43|32.03|33.43|32.03|33.43|32.03|33.42|32.02|3
1725738340000|2024-09-07 19:45:40|33.42|32.02|33.43|32.03|33.44|32.04|33.42|32.02|6
1725738350000|2024-09-07 19:45:50|33.44|32.04|33.44|32.04|33.44|32.04|33.44|32.04|1
1725738360000|2024-09-07 19:46:00|33.43|32.03|33.45|32.05|33.45|32.05|33.43|32.03|5
1725738370000|2024-09-07 19:46:10|33.44|32.04|33.43|32.03|33.45|32.05|33.43|32.03|8
1725738380000|2024-09-07 19:46:20|33.44|32.04|33.41|32.01|33.44|32.04|33.41|32.01|6
1725738390000|2024-09-07 19:46:30|33.42|32.02|33.42|32.02|33.42|32.02|33.41|32.01|3
1725738410000|2024-09-07 19:46:50|33.43|32.03|33.42|32.02|33.43|32.03|33.42|32.02|2
1725738420000|2024-09-07 19:47:00|33.41|32.01|33.41|32.01|33.42|32.02|33.41|32.01|3
1725738430000|2024-09-07 19:47:10|33.4|32|33.4|32|33.4|32|33.4|32|1
1725738440000|2024-09-07 19:47:20|33.41|32.01|33.41|32.01|33.42|32.02|33.41|32.01|3
1725738470000|2024-09-07 19:47:50|33.39|31.99|33.39|31.99|33.39|31.99|33.38|31.98|3
1725738490000|2024-09-07 19:48:10|33.4|32|33.4|32|33.4|32|33.4|32|1
1725738500000|2024-09-07 19:48:20|33.41|32.01|33.4|32|33.41|32.01|33.4|32|4
1725738510000|2024-09-07 19:48:30|33.41|32.01|33.4|32|33.41|32.01|33.4|32|2
1725738530000|2024-09-07 19:48:50|33.41|32.01|33.4|32|33.41|32.01|33.4|32|2
1725738540000|2024-09-07 19:49:00|33.41|32.01|33.4|32|33.41|32.01|33.4|32|2
1725738550000|2024-09-07 19:49:10|33.41|32.01|33.41|32.01|33.42|32.02|33.41|32.01|3
1725738560000|2024-09-07 19:49:20|33.42|32.02|33.42|32.02|33.42|32.02|33.41|32.01|3
1725738600000|2024-09-07 19:50:00|33.41|32.01|33.4|32|33.41|32.01|33.39|31.99|4
1725738620000|2024-09-07 19:50:20|33.39|31.99|33.4|32|33.4|32|33.39|31.99|4
1725738630000|2024-09-07 19:50:30|33.39|31.99|33.4|32|33.4|32|33.39|31.99|2
1725738640000|2024-09-07 19:50:40|33.41|32.01|33.4|32|33.41|32.01|33.4|32|4
1725738650000|2024-09-07 19:50:50|33.41|32.01|33.4|32|33.41|32.01|33.4|32|2
1725738660000|2024-09-07 19:51:00|33.39|31.99|33.38|31.98|33.4|32|33.38|31.98|4
1725738690000|2024-09-07 19:51:30|33.39|31.99|33.39|31.99|33.39|31.99|33.38|31.98|3
1725738720000|2024-09-07 19:52:00|33.38|31.98|33.41|32.01|33.41|32.01|33.38|31.98|3
1725738730000|2024-09-07 19:52:10|33.42|32.02|33.41|32.01|33.42|32.02|33.41|32.01|4
1725738740000|2024-09-07 19:52:20|33.42|32.02|33.42|32.02|33.42|32.02|33.42|32.02|1
1725738780000|2024-09-07 19:53:00|33.44|32.04|33.46|32.06|33.46|32.06|33.44|32.04|5
1725738790000|2024-09-07 19:53:10|33.45|32.05|33.45|32.05|33.46|32.06|33.45|32.05|3
1725738800000|2024-09-07 19:53:20|33.46|32.06|33.46|32.06|33.47|32.07|33.45|32.05|7
1725738810000|2024-09-07 19:53:30|33.47|32.07|33.45|32.05|33.47|32.07|33.45|32.05|5
1725738840000|2024-09-07 19:54:00|33.46|32.06|33.47|32.07|33.48|32.08|33.46|32.06|4
1725738850000|2024-09-07 19:54:10|33.46|32.06|33.48|32.08|33.48|32.08|33.46|32.06|3
1725738860000|2024-09-07 19:54:20|33.47|32.07|33.49|32.09|33.49|32.09|33.47|32.07|4
1725738870000|2024-09-07 19:54:30|33.48|32.08|33.48|32.08|33.49|32.09|33.48|32.08|3
1725738880000|2024-09-07 19:54:40|33.49|32.09|33.49|32.09|33.49|32.09|33.48|32.08|3
1725738890000|2024-09-07 19:54:50|33.48|32.08|33.49|32.09|33.49|32.09|33.48|32.08|2
1725738900000|2024-09-07 19:55:00|33.5|32.1|33.5|32.1|33.51|32.11|33.49|32.09|15
1725738910000|2024-09-07 19:55:10|33.51|32.11|33.51|32.11|33.51|32.11|33.49|32.09|5
1725738920000|2024-09-07 19:55:20|33.5|32.1|33.49|32.09|33.5|32.1|33.49|32.09|4
1725738930000|2024-09-07 19:55:30|33.48|32.08|33.48|32.08|33.48|32.08|33.47|32.07|3
1725738940000|2024-09-07 19:55:40|33.49|32.09|33.5|32.1|33.5|32.1|33.49|32.09|2
1725738950000|2024-09-07 19:55:50|33.49|32.09|33.49|32.09|33.5|32.1|33.49|32.09|7
1725738960000|2024-09-07 19:56:00|33.5|32.1|33.49|32.09|33.5|32.1|33.49|32.09|2
1725738970000|2024-09-07 19:56:10|33.5|32.1|33.5|32.1|33.5|32.1|33.49|32.09|3
1725738980000|2024-09-07 19:56:20|33.49|32.09|33.49|32.09|33.5|32.1|33.49|32.09|7
1725738990000|2024-09-07 19:56:30|33.5|32.1|33.49|32.09|33.5|32.1|33.49|32.09|2
1725739000000|2024-09-07 19:56:40|33.5|32.1|33.5|32.1|33.5|32.1|33.49|32.09|5
1725739010000|2024-09-07 19:56:50|33.49|32.09|33.49|32.09|33.49|32.09|33.49|32.09|1
1725739020000|2024-09-07 19:57:00|33.5|32.1|33.5|32.1|33.5|32.1|33.49|32.09|9
1725739030000|2024-09-07 19:57:10|33.49|32.09|33.49|32.09|33.49|32.09|33.49|32.09|1
1725739040000|2024-09-07 19:57:20|33.48|32.08|33.48|32.08|33.48|32.08|33.47|32.07|5
1725739050000|2024-09-07 19:57:30|33.47|32.07|33.47|32.07|33.48|32.08|33.46|32.06|4
1725739060000|2024-09-07 19:57:40|33.46|32.06|33.47|32.07|33.47|32.07|33.46|32.06|4
1725739070000|2024-09-07 19:57:50|33.46|32.06|33.47|32.07|33.47|32.07|33.46|32.06|4
1725739080000|2024-09-07 19:58:00|33.46|32.06|33.47|32.07|33.47|32.07|33.46|32.06|2
1725739090000|2024-09-07 19:58:10|33.46|32.06|33.47|32.07|33.47|32.07|33.46|32.06|6
1725739100000|2024-09-07 19:58:20|33.46|32.06|33.46|32.06|33.47|32.07|33.46|32.06|3
1725739110000|2024-09-07 19:58:30|33.47|32.07|33.47|32.07|33.47|32.07|33.46|32.06|3
1725739120000|2024-09-07 19:58:40|33.46|32.06|33.46|32.06|33.46|32.06|33.45|32.05|3
1725739130000|2024-09-07 19:58:50|33.45|32.05|33.45|32.05|33.46|32.06|33.45|32.05|5
1725739140000|2024-09-07 19:59:00|33.46|32.06|33.45|32.05|33.46|32.06|33.45|32.05|2
1725739150000|2024-09-07 19:59:10|33.46|32.06|33.46|32.06|33.46|32.06|33.45|32.05|5
1725739160000|2024-09-07 19:59:20|33.45|32.05|33.46|32.06|33.46|32.06|33.45|32.05|2
1725739180000|2024-09-07 19:59:40|33.45|32.05|33.46|32.06|33.46|32.06|33.45|32.05|2
1725739190000|2024-09-07 19:59:50|33.45|32.05|33.43|32.03|33.45|32.05|33.42|32.02|9
1725739200000|2024-09-07 20:00:00|33.44|32.04|33.45|32.05|33.45|32.05|33.43|32.03|15
1725739210000|2024-09-07 20:00:10|33.44|32.04|33.46|32.06|33.46|32.06|33.43|32.03|10
1725739220000|2024-09-07 20:00:20|33.47|32.07|33.47|32.07|33.47|32.07|33.46|32.06|7
1725739230000|2024-09-07 20:00:30|33.46|32.06|33.47|32.07|33.47|32.07|33.46|32.06|2
1725739240000|2024-09-07 20:00:40|33.46|32.06|33.48|32.08|33.48|32.08|33.46|32.06|3
1725739250000|2024-09-07 20:00:50|33.47|32.07|33.49|32.09|33.49|32.09|33.47|32.07|11
1725739260000|2024-09-07 20:01:00|33.48|32.08|33.49|32.09|33.49|32.09|33.48|32.08|8
1725739270000|2024-09-07 20:01:10|33.47|32.07|33.42|32.02|33.47|32.07|33.42|32.02|6
1725739280000|2024-09-07 20:01:20|33.43|32.03|33.43|32.03|33.43|32.03|33.42|32.02|7
1725739300000|2024-09-07 20:01:40|33.42|32.02|33.42|32.02|33.42|32.02|33.42|32.02|1
1725739310000|2024-09-07 20:01:50|33.43|32.03|33.43|32.03|33.43|32.03|33.42|32.02|5
1725739320000|2024-09-07 20:02:00|33.42|32.02|33.44|32.04|33.44|32.04|33.42|32.02|3
1725739330000|2024-09-07 20:02:10|33.43|32.03|33.43|32.03|33.43|32.03|33.43|32.03|1
1725739370000|2024-09-07 20:02:50|33.42|32.02|33.43|32.03|33.43|32.03|33.42|32.02|2
1725739380000|2024-09-07 20:03:00|33.42|32.02|33.41|32.01|33.42|32.02|33.41|32.01|2
1725739400000|2024-09-07 20:03:20|33.42|32.02|33.41|32.01|33.42|32.02|33.41|32.01|4
1725739430000|2024-09-07 20:03:50|33.4|32|33.39|31.99|33.4|32|33.39|31.99|2
1725739440000|2024-09-07 20:04:00|33.4|32|33.4|32|33.4|32|33.4|32|1
1725739450000|2024-09-07 20:04:10|33.41|32.01|33.41|32.01|33.41|32.01|33.41|32.01|1
1725739460000|2024-09-07 20:04:20|33.4|32|33.4|32|33.4|32|33.39|31.99|3
1725739470000|2024-09-07 20:04:30|33.41|32.01|33.4|32|33.41|32.01|33.4|32|2
1725739480000|2024-09-07 20:04:40|33.39|31.99|33.39|31.99|33.39|31.99|33.39|31.99|1
1725739490000|2024-09-07 20:04:50|33.4|32|33.4|32|33.4|32|33.39|31.99|3
1725739500000|2024-09-07 20:05:00|33.39|31.99|33.39|31.99|33.39|31.99|33.39|31.99|1
1725739510000|2024-09-07 20:05:10|33.4|32|33.39|31.99|33.4|32|33.39|31.99|4
1725739520000|2024-09-07 20:05:20|33.4|32|33.39|31.99|33.4|32|33.38|31.98|6
1725739530000|2024-09-07 20:05:30|33.38|31.98|33.38|31.98|33.39|31.99|33.38|31.98|5
1725739540000|2024-09-07 20:05:40|33.39|31.99|33.38|31.98|33.39|31.99|33.38|31.98|8
1725739550000|2024-09-07 20:05:50|33.39|31.99|33.38|31.98|33.39|31.99|33.38|31.98|4
1725739560000|2024-09-07 20:06:00|33.39|31.99|33.37|31.97|33.39|31.99|33.37|31.97|3
1725739570000|2024-09-07 20:06:10|33.38|31.98|33.38|31.98|33.38|31.98|33.37|31.97|3
1725739580000|2024-09-07 20:06:20|33.37|31.97|33.37|31.97|33.37|31.97|33.37|31.97|1
1725739590000|2024-09-07 20:06:30|33.36|31.96|33.36|31.96|33.36|31.96|33.36|31.96|1
1725739620000|2024-09-07 20:07:00|33.35|31.95|33.35|31.95|33.35|31.95|33.35|31.95|1
1725739640000|2024-09-07 20:07:20|33.34|31.94|33.34|31.94|33.34|31.94|33.33|31.93|3
1725739660000|2024-09-07 20:07:40|33.37|31.97|33.37|31.97|33.37|31.97|33.37|31.97|1
1725739670000|2024-09-07 20:07:50|33.36|31.96|33.35|31.95|33.36|31.96|33.35|31.95|2
1725739680000|2024-09-07 20:08:00|33.36|31.96|33.35|31.95|33.36|31.96|33.35|31.95|4
1725739690000|2024-09-07 20:08:10|33.34|31.94|33.34|31.94|33.34|31.94|33.34|31.94|1
1725739700000|2024-09-07 20:08:20|33.33|31.93|33.33|31.93|33.33|31.93|33.33|31.93|1
1725739710000|2024-09-07 20:08:30|33.34|31.94|33.33|31.93|33.34|31.94|33.33|31.93|6
1725739720000|2024-09-07 20:08:40|33.32|31.92|33.32|31.92|33.33|31.93|33.31|31.91|7
1725739730000|2024-09-07 20:08:50|33.31|31.91|33.32|31.92|33.33|31.93|33.31|31.91|6
1725739790000|2024-09-07 20:09:50|33.31|31.91|33.31|31.91|33.32|31.92|33.31|31.91|3
1725739800000|2024-09-07 20:10:00|33.32|31.92|33.31|31.91|33.32|31.92|33.31|31.91|2
1725739810000|2024-09-07 20:10:10|33.3|31.9|33.3|31.9|33.3|31.9|33.3|31.9|1
1725739820000|2024-09-07 20:10:20|33.31|31.91|33.3|31.9|33.31|31.91|33.29|31.89|6
1725739830000|2024-09-07 20:10:30|33.27|31.87|33.3|31.9|33.3|31.9|33.27|31.87|5
1725739840000|2024-09-07 20:10:40|33.29|31.89|33.29|31.89|33.3|31.9|33.29|31.89|3
1725739850000|2024-09-07 20:10:50|33.28|31.88|33.29|31.89|33.3|31.9|33.28|31.88|4
1725739860000|2024-09-07 20:11:00|33.28|31.88|33.27|31.87|33.29|31.89|33.27|31.87|12
1725739870000|2024-09-07 20:11:10|33.28|31.88|33.28|31.88|33.28|31.88|33.28|31.88|1
1725739880000|2024-09-07 20:11:20|33.27|31.87|33.28|31.88|33.28|31.88|33.27|31.87|2
1725739890000|2024-09-07 20:11:30|33.27|31.87|33.27|31.87|33.27|31.87|33.27|31.87|1
1725739900000|2024-09-07 20:11:40|33.3|31.9|33.31|31.91|33.31|31.91|33.29|31.89|7
1725739910000|2024-09-07 20:11:50|33.3|31.9|33.28|31.88|33.31|31.91|33.28|31.88|7
1725739930000|2024-09-07 20:12:10|33.27|31.87|33.28|31.88|33.29|31.89|33.27|31.87|4
1725739940000|2024-09-07 20:12:20|33.29|31.89|33.29|31.89|33.29|31.89|33.28|31.88|3
1725739950000|2024-09-07 20:12:30|33.28|31.88|33.28|31.88|33.29|31.89|33.28|31.88|3
1725739960000|2024-09-07 20:12:40|33.27|31.87|33.27|31.87|33.28|31.88|33.27|31.87|5
1725739970000|2024-09-07 20:12:50|33.28|31.88|33.28|31.88|33.28|31.88|33.28|31.88|1
1725739980000|2024-09-07 20:13:00|33.27|31.87|33.27|31.87|33.27|31.87|33.27|31.87|1
1725739990000|2024-09-07 20:13:10|33.28|31.88|33.29|31.89|33.29|31.89|33.27|31.87|8
1725740000000|2024-09-07 20:13:20|33.3|31.9|33.3|31.9|33.3|31.9|33.3|31.9|1
1725740010000|2024-09-07 20:13:30|33.27|31.87|33.27|31.87|33.27|31.87|33.27|31.87|1
1725740020000|2024-09-07 20:13:40|33.28|31.88|33.29|31.89|33.3|31.9|33.28|31.88|4
1725740030000|2024-09-07 20:13:50|33.3|31.9|33.3|31.9|33.3|31.9|33.3|31.9|1
1725740040000|2024-09-07 20:14:00|33.31|31.91|33.31|31.91|33.31|31.91|33.31|31.91|1
1725740070000|2024-09-07 20:14:30|33.32|31.92|33.32|31.92|33.32|31.92|33.32|31.92|1
1725740130000|2024-09-07 20:15:30|33.31|31.91|33.31|31.91|33.31|31.91|33.31|31.91|1
1725740140000|2024-09-07 20:15:40|33.32|31.92|33.32|31.92|33.32|31.92|33.32|31.92|1
1725740160000|2024-09-07 20:16:00|33.31|31.91|33.31|31.91|33.31|31.91|33.29|31.89|4
1725740200000|2024-09-07 20:16:40|33.3|31.9|33.3|31.9|33.3|31.9|33.3|31.9|1
1725740210000|2024-09-07 20:16:50|33.29|31.89|33.28|31.88|33.29|31.89|33.28|31.88|2
1725740220000|2024-09-07 20:17:00|33.29|31.89|33.29|31.89|33.29|31.89|33.29|31.89|1
1725740240000|2024-09-07 20:17:20|33.28|31.88|33.29|31.89|33.29|31.89|33.28|31.88|2
1725740250000|2024-09-07 20:17:30|33.28|31.88|33.27|31.87|33.29|31.89|33.27|31.87|4
1725740280000|2024-09-07 20:18:00|33.26|31.86|33.26|31.86|33.26|31.86|33.26|31.86|1
1725740300000|2024-09-07 20:18:20|33.27|31.87|33.28|31.88|33.28|31.88|33.27|31.87|2
1725740320000|2024-09-07 20:18:40|33.29|31.89|33.29|31.89|33.29|31.89|33.29|31.89|1
1725740330000|2024-09-07 20:18:50|33.3|31.9|33.29|31.89|33.3|31.9|33.29|31.89|2
1725740340000|2024-09-07 20:19:00|33.28|31.88|33.29|31.89|33.29|31.89|33.28|31.88|4
1725740350000|2024-09-07 20:19:10|33.28|31.88|33.28|31.88|33.28|31.88|33.28|31.88|1
1725740360000|2024-09-07 20:19:20|33.29|31.89|33.28|31.88|33.29|31.89|33.28|31.88|2
1725740400000|2024-09-07 20:20:00|33.29|31.89|33.28|31.88|33.29|31.89|33.28|31.88|2
1725740410000|2024-09-07 20:20:10|33.3|31.9|33.29|31.89|33.3|31.9|33.28|31.88|8
1725740420000|2024-09-07 20:20:20|33.28|31.88|33.3|31.9|33.3|31.9|33.28|31.88|3
1725740430000|2024-09-07 20:20:30|33.29|31.89|33.29|31.89|33.3|31.9|33.29|31.89|9
1725740440000|2024-09-07 20:20:40|33.3|31.9|33.3|31.9|33.3|31.9|33.29|31.89|5
1725740450000|2024-09-07 20:20:50|33.29|31.89|33.29|31.89|33.3|31.9|33.29|31.89|5
1725740460000|2024-09-07 20:21:00|33.3|31.9|33.29|31.89|33.31|31.91|33.29|31.89|4
1725740470000|2024-09-07 20:21:10|33.3|31.9|33.31|31.91|33.31|31.91|33.29|31.89|14
1725740490000|2024-09-07 20:21:30|33.3|31.9|33.3|31.9|33.31|31.91|33.29|31.89|13
1725740500000|2024-09-07 20:21:40|33.31|31.91|33.3|31.9|33.31|31.91|33.3|31.9|2
1725740510000|2024-09-07 20:21:50|33.31|31.91|33.29|31.89|33.31|31.91|33.28|31.88|7
1725740520000|2024-09-07 20:22:00|33.3|31.9|33.28|31.88|33.3|31.9|33.28|31.88|7
1725740530000|2024-09-07 20:22:10|33.29|31.89|33.29|31.89|33.29|31.89|33.28|31.88|3
1725740540000|2024-09-07 20:22:20|33.28|31.88|33.29|31.89|33.29|31.89|33.28|31.88|12
1725740550000|2024-09-07 20:22:30|33.28|31.88|33.29|31.89|33.3|31.9|33.28|31.88|7
1725740560000|2024-09-07 20:22:40|33.28|31.88|33.29|31.89|33.3|31.9|33.28|31.88|8
1725740570000|2024-09-07 20:22:50|33.27|31.87|33.3|31.9|33.31|31.91|33.27|31.87|13
1725740580000|2024-09-07 20:23:00|33.31|31.91|33.28|31.88|33.31|31.91|33.28|31.88|4
1725740590000|2024-09-07 20:23:10|33.29|31.89|33.3|31.9|33.3|31.9|33.28|31.88|8
1725740600000|2024-09-07 20:23:20|33.29|31.89|33.29|31.89|33.3|31.9|33.28|31.88|11
1725740610000|2024-09-07 20:23:30|33.28|31.88|33.29|31.89|33.29|31.89|33.28|31.88|12
1725740620000|2024-09-07 20:23:40|33.3|31.9|33.3|31.9|33.3|31.9|33.3|31.9|1
1725740630000|2024-09-07 20:23:50|33.29|31.89|33.29|31.89|33.3|31.9|33.29|31.89|5
1725740640000|2024-09-07 20:24:00|33.3|31.9|33.29|31.89|33.3|31.9|33.29|31.89|2
1725740660000|2024-09-07 20:24:20|33.28|31.88|33.27|31.87|33.28|31.88|33.27|31.87|2
1725740670000|2024-09-07 20:24:30|33.28|31.88|33.28|31.88|33.28|31.88|33.27|31.87|3
1725740680000|2024-09-07 20:24:40|33.27|31.87|33.28|31.88|33.28|31.88|33.27|31.87|6
1725740700000|2024-09-07 20:25:00|33.27|31.87|33.3|31.9|33.3|31.9|33.27|31.87|8
1725740710000|2024-09-07 20:25:10|33.29|31.89|33.29|31.89|33.29|31.89|33.29|31.89|1
1725740720000|2024-09-07 20:25:20|33.3|31.9|33.29|31.89|33.3|31.9|33.29|31.89|2
1725740730000|2024-09-07 20:25:30|33.3|31.9|33.3|31.9|33.3|31.9|33.3|31.9|1
1725740750000|2024-09-07 20:25:50|33.29|31.89|33.3|31.9|33.3|31.9|33.29|31.89|2
1725740760000|2024-09-07 20:26:00|33.31|31.91|33.31|31.91|33.31|31.91|33.3|31.9|7
1725740770000|2024-09-07 20:26:10|33.3|31.9|33.29|31.89|33.3|31.9|33.28|31.88|8
1725740780000|2024-09-07 20:26:20|33.28|31.88|33.3|31.9|33.31|31.91|33.28|31.88|9
1725740800000|2024-09-07 20:26:40|33.31|31.91|33.31|31.91|33.31|31.91|33.31|31.91|1
1725740820000|2024-09-07 20:27:00|33.3|31.9|33.3|31.9|33.31|31.91|33.3|31.9|5
1725740830000|2024-09-07 20:27:10|33.29|31.89|33.28|31.88|33.29|31.89|33.28|31.88|2
1725740840000|2024-09-07 20:27:20|33.27|31.87|33.28|31.88|33.28|31.88|33.27|31.87|4
1725740850000|2024-09-07 20:27:30|33.29|31.89|33.29|31.89|33.29|31.89|33.29|31.89|1
1725740860000|2024-09-07 20:27:40|33.26|31.86|33.29|31.89|33.29|31.89|33.26|31.86|2
1725740870000|2024-09-07 20:27:50|33.28|31.88|33.29|31.89|33.29|31.89|33.28|31.88|2
1725740880000|2024-09-07 20:28:00|33.28|31.88|33.27|31.87|33.28|31.88|33.27|31.87|10
1725740890000|2024-09-07 20:28:10|33.28|31.88|33.27|31.87|33.28|31.88|33.27|31.87|12
1725740900000|2024-09-07 20:28:20|33.28|31.88|33.27|31.87|33.28|31.88|33.27|31.87|4
1725740920000|2024-09-07 20:28:40|33.28|31.88|33.27|31.87|33.28|31.88|33.27|31.87|10
1725740930000|2024-09-07 20:28:50|33.28|31.88|33.27|31.87|33.28|31.88|33.27|31.87|6
1725740940000|2024-09-07 20:29:00|33.28|31.88|33.28|31.88|33.28|31.88|33.27|31.87|3
1725740950000|2024-09-07 20:29:10|33.27|31.87|33.27|31.87|33.29|31.89|33.27|31.87|4
1725740960000|2024-09-07 20:29:20|33.28|31.88|33.27|31.87|33.29|31.89|33.27|31.87|15
1725740970000|2024-09-07 20:29:30|33.28|31.88|33.27|31.87|33.28|31.88|33.27|31.87|10
1725740980000|2024-09-07 20:29:40|33.26|31.86|33.27|31.87|33.27|31.87|33.26|31.86|20
1725740990000|2024-09-07 20:29:50|33.26|31.86|33.27|31.87|33.28|31.88|33.26|31.86|9
1725741000000|2024-09-07 20:30:00|33.26|31.86|33.26|31.86|33.26|31.86|33.26|31.86|1
1725741020000|2024-09-07 20:30:20|33.25|31.85|33.27|31.87|33.27|31.87|33.25|31.85|5
1725741030000|2024-09-07 20:30:30|33.26|31.86|33.27|31.87|33.28|31.88|33.26|31.86|8
1725741040000|2024-09-07 20:30:40|33.24|31.84|33.26|31.86|33.26|31.86|33.23|31.83|5
1725741050000|2024-09-07 20:30:50|33.25|31.85|33.27|31.87|33.27|31.87|33.25|31.85|11
1725741060000|2024-09-07 20:31:00|33.26|31.86|33.27|31.87|33.28|31.88|33.25|31.85|19
1725741080000|2024-09-07 20:31:20|33.26|31.86|33.27|31.87|33.28|31.88|33.26|31.86|4
1725741100000|2024-09-07 20:31:40|33.28|31.88|33.26|31.86|33.28|31.88|33.26|31.86|11
1725741110000|2024-09-07 20:31:50|33.27|31.87|33.26|31.86|33.27|31.87|33.25|31.85|8
1725741120000|2024-09-07 20:32:00|33.25|31.85|33.26|31.86|33.27|31.87|33.25|31.85|16
1725741130000|2024-09-07 20:32:10|33.27|31.87|33.29|31.89|33.29|31.89|33.27|31.87|15
1725741140000|2024-09-07 20:32:20|33.28|31.88|33.29|31.89|33.29|31.89|33.28|31.88|10
1725741150000|2024-09-07 20:32:30|33.28|31.88|33.28|31.88|33.28|31.88|33.27|31.87|5
1725741170000|2024-09-07 20:32:50|33.27|31.87|33.28|31.88|33.29|31.89|33.27|31.87|4
1725741180000|2024-09-07 20:33:00|33.27|31.87|33.26|31.86|33.27|31.87|33.25|31.85|12
1725741190000|2024-09-07 20:33:10|33.25|31.85|33.25|31.85|33.26|31.86|33.25|31.85|5
1725741200000|2024-09-07 20:33:20|33.26|31.86|33.26|31.86|33.26|31.86|33.25|31.85|5
1725741220000|2024-09-07 20:33:40|33.23|31.83|33.25|31.85|33.25|31.85|33.22|31.82|3
1725741230000|2024-09-07 20:33:50|33.24|31.84|33.26|31.86|33.26|31.86|33.23|31.83|5
1725741300000|2024-09-07 20:35:00|33.25|31.85|33.26|31.86|33.26|31.86|33.25|31.85|2
1725741310000|2024-09-07 20:35:10|33.24|31.84|33.26|31.86|33.26|31.86|33.24|31.84|2
1725741330000|2024-09-07 20:35:30|33.25|31.85|33.25|31.85|33.25|31.85|33.24|31.84|3
1725741340000|2024-09-07 20:35:40|33.24|31.84|33.24|31.84|33.24|31.84|33.23|31.83|3
1725741360000|2024-09-07 20:36:00|33.23|31.83|33.23|31.83|33.23|31.83|33.23|31.83|1
1725741380000|2024-09-07 20:36:20|33.22|31.82|33.24|31.84|33.24|31.84|33.22|31.82|7
1725741390000|2024-09-07 20:36:30|33.23|31.83|33.25|31.85|33.25|31.85|33.23|31.83|4
1725741400000|2024-09-07 20:36:40|33.22|31.82|33.22|31.82|33.22|31.82|33.22|31.82|1
1725741420000|2024-09-07 20:37:00|33.21|31.81|33.21|31.81|33.21|31.81|33.21|31.81|1
1725741430000|2024-09-07 20:37:10|33.22|31.82|33.22|31.82|33.22|31.82|33.22|31.82|1
1725741440000|2024-09-07 20:37:20|33.21|31.81|33.21|31.81|33.21|31.81|33.21|31.81|1
1725741460000|2024-09-07 20:37:40|33.2|31.8|33.19|31.79|33.2|31.8|33.19|31.79|2
1725741470000|2024-09-07 20:37:50|33.18|31.78|33.19|31.79|33.19|31.79|33.18|31.78|2
1725741490000|2024-09-07 20:38:10|33.2|31.8|33.2|31.8|33.2|31.8|33.2|31.8|1
1725741500000|2024-09-07 20:38:20|33.21|31.81|33.21|31.81|33.21|31.81|33.21|31.81|1
1725741540000|2024-09-07 20:39:00|33.22|31.82|33.22|31.82|33.22|31.82|33.22|31.82|1
1725741550000|2024-09-07 20:39:10|33.23|31.83|33.23|31.83|33.23|31.83|33.23|31.83|1
1725741570000|2024-09-07 20:39:30|33.22|31.82|33.23|31.83|33.23|31.83|33.22|31.82|12
1725741580000|2024-09-07 20:39:40|33.22|31.82|33.21|31.81|33.23|31.83|33.21|31.81|4
1725741600000|2024-09-07 20:40:00|33.22|31.82|33.22|31.82|33.22|31.82|33.22|31.82|1
1725741610000|2024-09-07 20:40:10|33.21|31.81|33.21|31.81|33.21|31.81|33.21|31.81|1
1725741620000|2024-09-07 20:40:20|33.22|31.82|33.23|31.83|33.23|31.83|33.22|31.82|2
1725741630000|2024-09-07 20:40:30|33.24|31.84|33.23|31.83|33.24|31.84|33.23|31.83|2
1725741640000|2024-09-07 20:40:40|33.22|31.82|33.22|31.82|33.22|31.82|33.22|31.82|1
1725741650000|2024-09-07 20:40:50|33.21|31.81|33.21|31.81|33.21|31.81|33.21|31.81|1
1725741670000|2024-09-07 20:41:10|33.22|31.82|33.22|31.82|33.22|31.82|33.21|31.81|3
1725741700000|2024-09-07 20:41:40|33.21|31.81|33.21|31.81|33.21|31.81|33.21|31.81|1
1725741710000|2024-09-07 20:41:50|33.22|31.82|33.22|31.82|33.22|31.82|33.22|31.82|1
1725741720000|2024-09-07 20:42:00|33.23|31.83|33.23|31.83|33.23|31.83|33.23|31.83|1
1725741780000|2024-09-07 20:43:00|33.22|31.82|33.26|31.86|33.26|31.86|33.22|31.82|7
1725741850000|2024-09-07 20:44:10|33.25|31.85|33.24|31.84|33.25|31.85|33.24|31.84|2
1725741870000|2024-09-07 20:44:30|33.23|31.83|33.24|31.84|33.24|31.84|33.23|31.83|2
1725741880000|2024-09-07 20:44:40|33.23|31.83|33.24|31.84|33.24|31.84|33.23|31.83|2
1725741890000|2024-09-07 20:44:50|33.23|31.83|33.24|31.84|33.24|31.84|33.23|31.83|2
1725741910000|2024-09-07 20:45:10|33.23|31.83|33.23|31.83|33.23|31.83|33.22|31.82|3
1725741940000|2024-09-07 20:45:40|33.24|31.84|33.24|31.84|33.24|31.84|33.24|31.84|1
1725741960000|2024-09-07 20:46:00|33.25|31.85|33.25|31.85|33.25|31.85|33.22|31.82|3
1725741970000|2024-09-07 20:46:10|33.26|31.86|33.26|31.86|33.26|31.86|33.26|31.86|1
1725741980000|2024-09-07 20:46:20|33.25|31.85|33.26|31.86|33.26|31.86|33.25|31.85|2
1725741990000|2024-09-07 20:46:30|33.27|31.87|33.26|31.86|33.27|31.87|33.26|31.86|2
1725742000000|2024-09-07 20:46:40|33.27|31.87|33.28|31.88|33.28|31.88|33.27|31.87|4
1725742030000|2024-09-07 20:47:10|33.29|31.89|33.27|31.87|33.29|31.89|33.27|31.87|3
1725742040000|2024-09-07 20:47:20|33.28|31.88|33.27|31.87|33.28|31.88|33.27|31.87|2
1725742050000|2024-09-07 20:47:30|33.28|31.88|33.27|31.87|33.28|31.88|33.27|31.87|2
1725742080000|2024-09-07 20:48:00|33.28|31.88|33.28|31.88|33.28|31.88|33.27|31.87|3
1725742100000|2024-09-07 20:48:20|33.29|31.89|33.3|31.9|33.3|31.9|33.29|31.89|2
1725742110000|2024-09-07 20:48:30|33.29|31.89|33.29|31.89|33.29|31.89|33.29|31.89|1
1725742120000|2024-09-07 20:48:40|33.3|31.9|33.29|31.89|33.3|31.9|33.29|31.89|2
1725742130000|2024-09-07 20:48:50|33.28|31.88|33.28|31.88|33.28|31.88|33.28|31.88|1
1725742140000|2024-09-07 20:49:00|33.29|31.89|33.26|31.86|33.29|31.89|33.26|31.86|2
1725742160000|2024-09-07 20:49:20|33.25|31.85|33.25|31.85|33.25|31.85|33.25|31.85|1
1725742170000|2024-09-07 20:49:30|33.24|31.84|33.22|31.82|33.24|31.84|33.22|31.82|3
1725742190000|2024-09-07 20:49:50|33.23|31.83|33.23|31.83|33.23|31.83|33.23|31.83|1
1725742200000|2024-09-07 20:50:00|33.24|31.84|33.24|31.84|33.24|31.84|33.24|31.84|1
1725742210000|2024-09-07 20:50:10|33.25|31.85|33.25|31.85|33.25|31.85|33.25|31.85|1
1725742220000|2024-09-07 20:50:20|33.24|31.84|33.24|31.84|33.25|31.85|33.24|31.84|3
1725742250000|2024-09-07 20:50:50|33.23|31.83|33.23|31.83|33.23|31.83|33.23|31.83|1
1725742300000|2024-09-07 20:51:40|33.24|31.84|33.22|31.82|33.24|31.84|33.22|31.82|7
1725742310000|2024-09-07 20:51:50|33.23|31.83|33.23|31.83|33.23|31.83|33.22|31.82|3
1725742320000|2024-09-07 20:52:00|33.24|31.84|33.24|31.84|33.25|31.85|33.24|31.84|5
1725742330000|2024-09-07 20:52:10|33.25|31.85|33.26|31.86|33.26|31.86|33.25|31.85|2
1725742340000|2024-09-07 20:52:20|33.25|31.85|33.26|31.86|33.26|31.86|33.25|31.85|4
1725742380000|2024-09-07 20:53:00|33.27|31.87|33.26|31.86|33.27|31.87|33.26|31.86|4
1725742400000|2024-09-07 20:53:20|33.27|31.87|33.26|31.86|33.27|31.87|33.26|31.86|2
1725742410000|2024-09-07 20:53:30|33.27|31.87|33.27|31.87|33.27|31.87|33.26|31.86|3
1725742450000|2024-09-07 20:54:10|33.25|31.85|33.24|31.84|33.25|31.85|33.24|31.84|2
1725742460000|2024-09-07 20:54:20|33.23|31.83|33.23|31.83|33.23|31.83|33.23|31.83|1
1725742510000|2024-09-07 20:55:10|33.24|31.84|33.24|31.84|33.24|31.84|33.24|31.84|1
1725742520000|2024-09-07 20:55:20|33.25|31.85|33.24|31.84|33.25|31.85|33.24|31.84|6
1725742530000|2024-09-07 20:55:30|33.23|31.83|33.27|31.87|33.27|31.87|33.23|31.83|3
1725742540000|2024-09-07 20:55:40|33.24|31.84|33.27|31.87|33.27|31.87|33.24|31.84|2
1725742550000|2024-09-07 20:55:50|33.26|31.86|33.26|31.86|33.26|31.86|33.25|31.85|3
1725742580000|2024-09-07 20:56:20|33.27|31.87|33.28|31.88|33.28|31.88|33.27|31.87|2
1725742620000|2024-09-07 20:57:00|33.27|31.87|33.25|31.85|33.27|31.87|33.25|31.85|3
1725742630000|2024-09-07 20:57:10|33.26|31.86|33.26|31.86|33.26|31.86|33.26|31.86|1
1725742640000|2024-09-07 20:57:20|33.25|31.85|33.25|31.85|33.25|31.85|33.25|31.85|1
1725742650000|2024-09-07 20:57:30|33.26|31.86|33.26|31.86|33.26|31.86|33.26|31.86|1
1725742700000|2024-09-07 20:58:20|33.25|31.85|33.26|31.86|33.26|31.86|33.25|31.85|2
1725742720000|2024-09-07 20:58:40|33.23|31.83|33.23|31.83|33.23|31.83|33.23|31.83|1
1725742740000|2024-09-07 20:59:00|33.22|31.82|33.23|31.83|33.23|31.83|33.22|31.82|2
1725742780000|2024-09-07 20:59:40|33.22|31.82|33.22|31.82|33.22|31.82|33.22|31.82|1
1725742860000|2024-09-07 21:01:00|33.23|31.83|33.23|31.83|33.23|31.83|33.23|31.83|1
1725742880000|2024-09-07 21:01:20|33.24|31.84|33.25|31.85|33.25|31.85|33.24|31.84|2
1725742890000|2024-09-07 21:01:30|33.24|31.84|33.23|31.83|33.24|31.84|33.23|31.83|2
1725742900000|2024-09-07 21:01:40|33.24|31.84|33.25|31.85|33.25|31.85|33.24|31.84|4
1725742970000|2024-09-07 21:02:50|33.24|31.84|33.25|31.85|33.25|31.85|33.24|31.84|2
1725742980000|2024-09-07 21:03:00|33.26|31.86|33.27|31.87|33.27|31.87|33.26|31.86|2
1725743000000|2024-09-07 21:03:20|33.28|31.88|33.28|31.88|33.28|31.88|33.28|31.88|1
1725743030000|2024-09-07 21:03:50|33.31|31.91|33.32|31.92|33.32|31.92|33.31|31.91|2
1725743040000|2024-09-07 21:04:00|33.33|31.93|33.33|31.93|33.33|31.93|33.32|31.92|5
1725743050000|2024-09-07 21:04:10|33.34|31.94|33.33|31.93|33.34|31.94|33.33|31.93|4
1725743060000|2024-09-07 21:04:20|33.34|31.94|33.33|31.93|33.34|31.94|33.33|31.93|2
1725743070000|2024-09-07 21:04:30|33.31|31.91|33.32|31.92|33.32|31.92|33.31|31.91|2
1725743080000|2024-09-07 21:04:40|33.31|31.91|33.31|31.91|33.32|31.92|33.31|31.91|3
1725743090000|2024-09-07 21:04:50|33.32|31.92|33.31|31.91|33.32|31.92|33.31|31.91|2
1725743100000|2024-09-07 21:05:00|33.32|31.92|33.3|31.9|33.32|31.92|33.3|31.9|5
1725743110000|2024-09-07 21:05:10|33.31|31.91|33.3|31.9|33.31|31.91|33.3|31.9|2
1725743120000|2024-09-07 21:05:20|33.31|31.91|33.3|31.9|33.31|31.91|33.3|31.9|2
1725743130000|2024-09-07 21:05:30|33.31|31.91|33.3|31.9|33.31|31.91|33.3|31.9|2
1725743140000|2024-09-07 21:05:40|33.31|31.91|33.31|31.91|33.31|31.91|33.31|31.91|1
1725743160000|2024-09-07 21:06:00|33.3|31.9|33.3|31.9|33.3|31.9|33.3|31.9|1
1725743170000|2024-09-07 21:06:10|33.28|31.88|33.29|31.89|33.3|31.9|33.27|31.87|8
1725743190000|2024-09-07 21:06:30|33.28|31.88|33.28|31.88|33.29|31.89|33.28|31.88|3
1725743200000|2024-09-07 21:06:40|33.29|31.89|33.28|31.88|33.29|31.89|33.28|31.88|2
1725743220000|2024-09-07 21:07:00|33.27|31.87|33.27|31.87|33.27|31.87|33.26|31.86|3
1725743280000|2024-09-07 21:08:00|33.28|31.88|33.29|31.89|33.29|31.89|33.28|31.88|2
1725743320000|2024-09-07 21:08:40|33.28|31.88|33.28|31.88|33.28|31.88|33.28|31.88|1
1725743340000|2024-09-07 21:09:00|33.29|31.89|33.28|31.88|33.29|31.89|33.28|31.88|2
1725743350000|2024-09-07 21:09:10|33.29|31.89|33.29|31.89|33.29|31.89|33.28|31.88|3
1725743360000|2024-09-07 21:09:20|33.28|31.88|33.28|31.88|33.28|31.88|33.27|31.87|3
1725743370000|2024-09-07 21:09:30|33.27|31.87|33.28|31.88|33.28|31.88|33.27|31.87|2
1725743400000|2024-09-07 21:10:00|33.27|31.87|33.25|31.85|33.27|31.87|33.25|31.85|5
1725743410000|2024-09-07 21:10:10|33.26|31.86|33.25|31.85|33.26|31.86|33.25|31.85|6
1725743420000|2024-09-07 21:10:20|33.24|31.84|33.21|31.81|33.26|31.86|33.21|31.81|15
1725743430000|2024-09-07 21:10:30|33.2|31.8|33.22|31.82|33.22|31.82|33.2|31.8|13
1725743440000|2024-09-07 21:10:40|33.21|31.81|33.22|31.82|33.23|31.83|33.21|31.81|6
1725743450000|2024-09-07 21:10:50|33.23|31.83|33.21|31.81|33.23|31.83|33.21|31.81|9
1725743460000|2024-09-07 21:11:00|33.22|31.82|33.21|31.81|33.22|31.82|33.2|31.8|16
1725743470000|2024-09-07 21:11:10|33.22|31.82|33.23|31.83|33.25|31.85|33.21|31.81|11
1725743480000|2024-09-07 21:11:20|33.24|31.84|33.24|31.84|33.24|31.84|33.24|31.84|1
1725743490000|2024-09-07 21:11:30|33.23|31.83|33.25|31.85|33.25|31.85|33.23|31.83|9
1725743500000|2024-09-07 21:11:40|33.24|31.84|33.24|31.84|33.25|31.85|33.24|31.84|5
1725743510000|2024-09-07 21:11:50|33.25|31.85|33.25|31.85|33.26|31.86|33.24|31.84|5
1725743520000|2024-09-07 21:12:00|33.26|31.86|33.23|31.83|33.26|31.86|33.23|31.83|6
1725743530000|2024-09-07 21:12:10|33.22|31.82|33.22|31.82|33.23|31.83|33.22|31.82|5
1725743540000|2024-09-07 21:12:20|33.23|31.83|33.24|31.84|33.24|31.84|33.22|31.82|6
1725743550000|2024-09-07 21:12:30|33.23|31.83|33.24|31.84|33.24|31.84|33.23|31.83|4
1725743560000|2024-09-07 21:12:40|33.23|31.83|33.23|31.83|33.24|31.84|33.23|31.83|15
1725743570000|2024-09-07 21:12:50|33.24|31.84|33.24|31.84|33.24|31.84|33.23|31.83|9
1725743580000|2024-09-07 21:13:00|33.25|31.85|33.24|31.84|33.25|31.85|33.23|31.83|10
1725743590000|2024-09-07 21:13:10|33.23|31.83|33.24|31.84|33.24|31.84|33.23|31.83|8
1725743600000|2024-09-07 21:13:20|33.23|31.83|33.26|31.86|33.26|31.86|33.23|31.83|4
1725743610000|2024-09-07 21:13:30|33.27|31.87|33.27|31.87|33.28|31.88|33.26|31.86|6
1725743620000|2024-09-07 21:13:40|33.28|31.88|33.28|31.88|33.28|31.88|33.27|31.87|7
1725743630000|2024-09-07 21:13:50|33.27|31.87|33.27|31.87|33.28|31.88|33.27|31.87|3
1725743640000|2024-09-07 21:14:00|33.28|31.88|33.26|31.86|33.28|31.88|33.26|31.86|5
1725743650000|2024-09-07 21:14:10|33.27|31.87|33.25|31.85|33.27|31.87|33.25|31.85|3
1725743660000|2024-09-07 21:14:20|33.23|31.83|33.22|31.82|33.23|31.83|33.22|31.82|2
1725743670000|2024-09-07 21:14:30|33.21|31.81|33.21|31.81|33.21|31.81|33.21|31.81|1
1725743680000|2024-09-07 21:14:40|33.2|31.8|33.19|31.79|33.2|31.8|33.19|31.79|2
1725743700000|2024-09-07 21:15:00|33.2|31.8|33.19|31.79|33.2|31.8|33.18|31.78|10
1725743710000|2024-09-07 21:15:10|33.18|31.78|33.18|31.78|33.19|31.79|33.18|31.78|5
1725743720000|2024-09-07 21:15:20|33.19|31.79|33.19|31.79|33.2|31.8|33.18|31.78|9
1725743730000|2024-09-07 21:15:30|33.2|31.8|33.21|31.81|33.21|31.81|33.2|31.8|2
1725743750000|2024-09-07 21:15:50|33.22|31.82|33.22|31.82|33.22|31.82|33.22|31.82|1
1725743780000|2024-09-07 21:16:20|33.23|31.83|33.23|31.83|33.23|31.83|33.23|31.83|1
1725743790000|2024-09-07 21:16:30|33.24|31.84|33.25|31.85|33.25|31.85|33.24|31.84|2
1725743800000|2024-09-07 21:16:40|33.26|31.86|33.26|31.86|33.26|31.86|33.26|31.86|1
1725743810000|2024-09-07 21:16:50|33.27|31.87|33.26|31.86|33.27|31.87|33.26|31.86|2
1725743820000|2024-09-07 21:17:00|33.25|31.85|33.25|31.85|33.25|31.85|33.25|31.85|1
1725743850000|2024-09-07 21:17:30|33.24|31.84|33.23|31.83|33.24|31.84|33.23|31.83|6
1725743860000|2024-09-07 21:17:40|33.24|31.84|33.24|31.84|33.24|31.84|33.23|31.83|3
1725743880000|2024-09-07 21:18:00|33.23|31.83|33.25|31.85|33.25|31.85|33.23|31.83|3
1725743960000|2024-09-07 21:19:20|33.26|31.86|33.27|31.87|33.28|31.88|33.26|31.86|6
1725743990000|2024-09-07 21:19:50|33.26|31.86|33.23|31.83|33.26|31.86|33.23|31.83|6
1725744030000|2024-09-07 21:20:30|33.26|31.86|33.26|31.86|33.26|31.86|33.26|31.86|1
1725744040000|2024-09-07 21:20:40|33.25|31.85|33.25|31.85|33.25|31.85|33.25|31.85|1
1725744120000|2024-09-07 21:22:00|33.24|31.84|33.24|31.84|33.24|31.84|33.24|31.84|1
1725744140000|2024-09-07 21:22:20|33.22|31.82|33.24|31.84|33.24|31.84|33.22|31.82|2
1725744180000|2024-09-07 21:23:00|33.23|31.83|33.23|31.83|33.24|31.84|33.23|31.83|3
1725744200000|2024-09-07 21:23:20|33.24|31.84|33.23|31.83|33.24|31.84|33.23|31.83|2
1725744230000|2024-09-07 21:23:50|33.24|31.84|33.23|31.83|33.24|31.84|33.23|31.83|2
1725744250000|2024-09-07 21:24:10|33.24|31.84|33.24|31.84|33.24|31.84|33.24|31.84|1
1725744290000|2024-09-07 21:24:50|33.23|31.83|33.23|31.83|33.23|31.83|33.23|31.83|1
1725744300000|2024-09-07 21:25:00|33.22|31.82|33.22|31.82|33.22|31.82|33.21|31.81|7
1725744320000|2024-09-07 21:25:20|33.23|31.83|33.2|31.8|33.23|31.83|33.2|31.8|4
1725744330000|2024-09-07 21:25:30|33.23|31.83|33.23|31.83|33.23|31.83|33.23|31.83|1
1725744380000|2024-09-07 21:26:20|33.22|31.82|33.23|31.83|33.23|31.83|33.22|31.82|18
1725744390000|2024-09-07 21:26:30|33.22|31.82|33.21|31.81|33.23|31.83|33.2|31.8|12
1725744400000|2024-09-07 21:26:40|33.2|31.8|33.19|31.79|33.2|31.8|33.19|31.79|2
1725744420000|2024-09-07 21:27:00|33.18|31.78|33.18|31.78|33.18|31.78|33.18|31.78|1
1725744430000|2024-09-07 21:27:10|33.19|31.79|33.18|31.78|33.19|31.79|33.18|31.78|2
1725744440000|2024-09-07 21:27:20|33.19|31.79|33.18|31.78|33.19|31.79|33.18|31.78|2
1725744470000|2024-09-07 21:27:50|33.17|31.77|33.18|31.78|33.18|31.78|33.17|31.77|2
1725744480000|2024-09-07 21:28:00|33.17|31.77|33.18|31.78|33.18|31.78|33.17|31.77|2
1725744510000|2024-09-07 21:28:30|33.15|31.75|33.16|31.76|33.18|31.78|33.15|31.75|7
1725744530000|2024-09-07 21:28:50|33.17|31.77|33.17|31.77|33.17|31.77|33.16|31.76|5
1725744540000|2024-09-07 21:29:00|33.16|31.76|33.18|31.78|33.18|31.78|33.16|31.76|5
1725744550000|2024-09-07 21:29:10|33.17|31.77|33.18|31.78|33.18|31.78|33.17|31.77|2
1725744610000|2024-09-07 21:30:10|33.19|31.79|33.19|31.79|33.19|31.79|33.19|31.79|1
1725744630000|2024-09-07 21:30:30|33.18|31.78|33.18|31.78|33.18|31.78|33.18|31.78|1
1725744660000|2024-09-07 21:31:00|33.19|31.79|33.19|31.79|33.19|31.79|33.19|31.79|1
1725744670000|2024-09-07 21:31:10|33.2|31.8|33.19|31.79|33.2|31.8|33.19|31.79|8
1725744680000|2024-09-07 21:31:20|33.2|31.8|33.19|31.79|33.2|31.8|33.19|31.79|10
1725744690000|2024-09-07 21:31:30|33.17|31.77|33.17|31.77|33.17|31.77|33.17|31.77|1
1725744790000|2024-09-07 21:33:10|33.16|31.76|33.13|31.73|33.16|31.76|33.13|31.73|4
1725744830000|2024-09-07 21:33:50|33.14|31.74|33.13|31.73|33.14|31.74|33.13|31.73|8
1725744840000|2024-09-07 21:34:00|33.14|31.74|33.13|31.73|33.14|31.74|33.13|31.73|2
1725744850000|2024-09-07 21:34:10|33.14|31.74|33.13|31.73|33.14|31.74|33.13|31.73|2
1725744860000|2024-09-07 21:34:20|33.14|31.74|33.13|31.73|33.14|31.74|33.13|31.73|2
1725744870000|2024-09-07 21:34:30|33.12|31.72|33.12|31.72|33.12|31.72|33.12|31.72|1
1725744990000|2024-09-07 21:36:30|33.11|31.71|33.11|31.71|33.11|31.71|33.11|31.71|1
1725745000000|2024-09-07 21:36:40|33.1|31.7|33.09|31.69|33.1|31.7|33.09|31.69|2
1725745020000|2024-09-07 21:37:00|33.1|31.7|33.11|31.71|33.11|31.71|33.1|31.7|2
1725745030000|2024-09-07 21:37:10|33.13|31.73|33.13|31.73|33.13|31.73|33.13|31.73|1
1725745040000|2024-09-07 21:37:20|33.12|31.72|33.12|31.72|33.13|31.73|33.12|31.72|9
1725745050000|2024-09-07 21:37:30|33.13|31.73|33.12|31.72|33.13|31.73|33.12|31.72|8
1725745060000|2024-09-07 21:37:40|33.13|31.73|33.12|31.72|33.13|31.73|33.12|31.72|2
1725745070000|2024-09-07 21:37:50|33.13|31.73|33.13|31.73|33.14|31.74|33.12|31.72|5
1725745080000|2024-09-07 21:38:00|33.14|31.74|33.13|31.73|33.14|31.74|33.13|31.73|4
1725745090000|2024-09-07 21:38:10|33.14|31.74|33.14|31.74|33.14|31.74|33.13|31.73|11
1725745100000|2024-09-07 21:38:20|33.13|31.73|33.14|31.74|33.14|31.74|33.13|31.73|12
1725745110000|2024-09-07 21:38:30|33.15|31.75|33.15|31.75|33.15|31.75|33.15|31.75|1
1725745120000|2024-09-07 21:38:40|33.14|31.74|33.14|31.74|33.15|31.75|33.14|31.74|9
1725745140000|2024-09-07 21:39:00|33.15|31.75|33.15|31.75|33.15|31.75|33.14|31.74|5
1725745150000|2024-09-07 21:39:10|33.14|31.74|33.15|31.75|33.15|31.75|33.14|31.74|8
1725745160000|2024-09-07 21:39:20|33.16|31.76|33.16|31.76|33.16|31.76|33.15|31.75|11
1725745170000|2024-09-07 21:39:30|33.15|31.75|33.16|31.76|33.16|31.76|33.15|31.75|30
1725745180000|2024-09-07 21:39:40|33.15|31.75|33.15|31.75|33.16|31.76|33.15|31.75|5
1725745190000|2024-09-07 21:39:50|33.16|31.76|33.15|31.75|33.16|31.76|33.15|31.75|4
1725745200000|2024-09-07 21:40:00|33.16|31.76|33.18|31.78|33.18|31.78|33.16|31.76|3
1725745210000|2024-09-07 21:40:10|33.17|31.77|33.17|31.77|33.17|31.77|33.17|31.77|1
1725745220000|2024-09-07 21:40:20|33.18|31.78|33.18|31.78|33.18|31.78|33.17|31.77|7
1725745230000|2024-09-07 21:40:30|33.17|31.77|33.17|31.77|33.18|31.78|33.17|31.77|7
1725745250000|2024-09-07 21:40:50|33.18|31.78|33.18|31.78|33.18|31.78|33.17|31.77|3
1725745270000|2024-09-07 21:41:10|33.19|31.79|33.2|31.8|33.2|31.8|33.19|31.79|4
1725745280000|2024-09-07 21:41:20|33.19|31.79|33.2|31.8|33.2|31.8|33.19|31.79|14
1725745290000|2024-09-07 21:41:30|33.19|31.79|33.19|31.79|33.2|31.8|33.19|31.79|7
1725745300000|2024-09-07 21:41:40|33.2|31.8|33.19|31.79|33.2|31.8|33.19|31.79|14
1725745310000|2024-09-07 21:41:50|33.2|31.8|33.19|31.79|33.2|31.8|33.19|31.79|4
1725745320000|2024-09-07 21:42:00|33.18|31.78|33.19|31.79|33.2|31.8|33.18|31.78|10
1725745330000|2024-09-07 21:42:10|33.2|31.8|33.2|31.8|33.2|31.8|33.19|31.79|7
1725745340000|2024-09-07 21:42:20|33.19|31.79|33.19|31.79|33.2|31.8|33.17|31.77|7
1725745350000|2024-09-07 21:42:30|33.2|31.8|33.19|31.79|33.2|31.8|33.19|31.79|8
1725745360000|2024-09-07 21:42:40|33.2|31.8|33.19|31.79|33.2|31.8|33.19|31.79|8
1725745370000|2024-09-07 21:42:50|33.2|31.8|33.2|31.8|33.2|31.8|33.19|31.79|5
1725745380000|2024-09-07 21:43:00|33.19|31.79|33.2|31.8|33.2|31.8|33.19|31.79|10
1725745390000|2024-09-07 21:43:10|33.19|31.79|33.19|31.79|33.2|31.8|33.19|31.79|11
1725745400000|2024-09-07 21:43:20|33.2|31.8|33.19|31.79|33.2|31.8|33.19|31.79|4
1725745410000|2024-09-07 21:43:30|33.2|31.8|33.2|31.8|33.2|31.8|33.19|31.79|5
1725745420000|2024-09-07 21:43:40|33.19|31.79|33.19|31.79|33.2|31.8|33.19|31.79|9
1725745430000|2024-09-07 21:43:50|33.2|31.8|33.19|31.79|33.2|31.8|33.19|31.79|10
1725745440000|2024-09-07 21:44:00|33.2|31.8|33.19|31.79|33.2|31.8|33.19|31.79|12
1725745450000|2024-09-07 21:44:10|33.2|31.8|33.19|31.79|33.2|31.8|33.19|31.79|2
1725745470000|2024-09-07 21:44:30|33.2|31.8|33.2|31.8|33.2|31.8|33.19|31.79|7
1725745480000|2024-09-07 21:44:40|33.19|31.79|33.2|31.8|33.2|31.8|33.19|31.79|8
1725745490000|2024-09-07 21:44:50|33.19|31.79|33.2|31.8|33.2|31.8|33.19|31.79|12
1725745500000|2024-09-07 21:45:00|33.19|31.79|33.19|31.79|33.2|31.8|33.19|31.79|9
1725745510000|2024-09-07 21:45:10|33.2|31.8|33.19|31.79|33.2|31.8|33.19|31.79|2
1725745520000|2024-09-07 21:45:20|33.17|31.77|33.19|31.79|33.19|31.79|33.17|31.77|2
1725745530000|2024-09-07 21:45:30|33.2|31.8|33.2|31.8|33.2|31.8|33.19|31.79|9
1725745540000|2024-09-07 21:45:40|33.19|31.79|33.2|31.8|33.2|31.8|33.19|31.79|2
1725745550000|2024-09-07 21:45:50|33.19|31.79|33.18|31.78|33.19|31.79|33.18|31.78|6
1725745570000|2024-09-07 21:46:10|33.19|31.79|33.18|31.78|33.19|31.79|33.18|31.78|2
1725745580000|2024-09-07 21:46:20|33.19|31.79|33.19|31.79|33.19|31.79|33.19|31.79|1
1725745590000|2024-09-07 21:46:30|33.18|31.78|33.18|31.78|33.19|31.79|33.18|31.78|3
1725745600000|2024-09-07 21:46:40|33.19|31.79|33.18|31.78|33.19|31.79|33.18|31.78|10
1725745610000|2024-09-07 21:46:50|33.19|31.79|33.18|31.78|33.19|31.79|33.18|31.78|12
1725745620000|2024-09-07 21:47:00|33.19|31.79|33.18|31.78|33.19|31.79|33.18|31.78|8
1725745630000|2024-09-07 21:47:10|33.19|31.79|33.18|31.78|33.19|31.79|33.18|31.78|6
1725745640000|2024-09-07 21:47:20|33.19|31.79|33.19|31.79|33.19|31.79|33.18|31.78|7
1725745650000|2024-09-07 21:47:30|33.18|31.78|33.19|31.79|33.19|31.79|33.18|31.78|8
1725745660000|2024-09-07 21:47:40|33.18|31.78|33.19|31.79|33.19|31.79|33.18|31.78|6
1725745670000|2024-09-07 21:47:50|33.18|31.78|33.19|31.79|33.19|31.79|33.18|31.78|4
1725745680000|2024-09-07 21:48:00|33.18|31.78|33.19|31.79|33.19|31.79|33.18|31.78|4
1725745690000|2024-09-07 21:48:10|33.18|31.78|33.19|31.79|33.19|31.79|33.18|31.78|4
1725745710000|2024-09-07 21:48:30|33.16|31.76|33.18|31.78|33.18|31.78|33.16|31.76|6
1725745720000|2024-09-07 21:48:40|33.17|31.77|33.17|31.77|33.18|31.78|33.17|31.77|7
1725745730000|2024-09-07 21:48:50|33.18|31.78|33.18|31.78|33.18|31.78|33.17|31.77|21
1725745740000|2024-09-07 21:49:00|33.17|31.77|33.17|31.77|33.18|31.78|33.17|31.77|23
1725745790000|2024-09-07 21:49:50|33.16|31.76|33.17|31.77|33.17|31.77|33.16|31.76|4
1725745800000|2024-09-07 21:50:00|33.16|31.76|33.16|31.76|33.17|31.77|33.16|31.76|5
1725745810000|2024-09-07 21:50:10|33.17|31.77|33.16|31.76|33.17|31.77|33.16|31.76|8
1725745820000|2024-09-07 21:50:20|33.17|31.77|33.19|31.79|33.19|31.79|33.17|31.77|3
1725745830000|2024-09-07 21:50:30|33.18|31.78|33.19|31.79|33.19|31.79|33.18|31.78|4
1725745840000|2024-09-07 21:50:40|33.18|31.78|33.18|31.78|33.19|31.79|33.17|31.77|11
1725745850000|2024-09-07 21:50:50|33.19|31.79|33.19|31.79|33.19|31.79|33.18|31.78|11
1725745860000|2024-09-07 21:51:00|33.18|31.78|33.19|31.79|33.19|31.79|33.18|31.78|10
1725745870000|2024-09-07 21:51:10|33.18|31.78|33.18|31.78|33.19|31.79|33.18|31.78|3
1725745890000|2024-09-07 21:51:30|33.16|31.76|33.18|31.78|33.18|31.78|33.16|31.76|4
1725745910000|2024-09-07 21:51:50|33.19|31.79|33.18|31.78|33.19|31.79|33.18|31.78|2
1725745940000|2024-09-07 21:52:20|33.19|31.79|33.18|31.78|33.19|31.79|33.18|31.78|6
1725745960000|2024-09-07 21:52:40|33.19|31.79|33.18|31.78|33.19|31.79|33.18|31.78|2
1725745970000|2024-09-07 21:52:50|33.19|31.79|33.18|31.78|33.19|31.79|33.18|31.78|6
1725745990000|2024-09-07 21:53:10|33.19|31.79|33.18|31.78|33.19|31.79|33.18|31.78|2
1725746000000|2024-09-07 21:53:20|33.19|31.79|33.2|31.8|33.2|31.8|33.18|31.78|8
1725746010000|2024-09-07 21:53:30|33.19|31.79|33.18|31.78|33.19|31.79|33.18|31.78|4
1725746020000|2024-09-07 21:53:40|33.19|31.79|33.19|31.79|33.2|31.8|33.18|31.78|19
1725746030000|2024-09-07 21:53:50|33.2|31.8|33.19|31.79|33.2|31.8|33.19|31.79|24
1725746040000|2024-09-07 21:54:00|33.18|31.78|33.19|31.79|33.19|31.79|33.18|31.78|2
1725746050000|2024-09-07 21:54:10|33.18|31.78|33.17|31.77|33.18|31.78|33.17|31.77|2
1725746070000|2024-09-07 21:54:30|33.18|31.78|33.17|31.77|33.18|31.78|33.15|31.75|4
1725746080000|2024-09-07 21:54:40|33.18|31.78|33.17|31.77|33.18|31.78|33.17|31.77|2
1725746090000|2024-09-07 21:54:50|33.16|31.76|33.16|31.76|33.17|31.77|33.16|31.76|3
1725746100000|2024-09-07 21:55:00|33.17|31.77|33.15|31.75|33.17|31.77|33.15|31.75|5
1725746110000|2024-09-07 21:55:10|33.14|31.74|33.15|31.75|33.15|31.75|33.14|31.74|2
1725746130000|2024-09-07 21:55:30|33.16|31.76|33.16|31.76|33.16|31.76|33.16|31.76|1
1725746150000|2024-09-07 21:55:50|33.15|31.75|33.15|31.75|33.16|31.76|33.15|31.75|5
1725746160000|2024-09-07 21:56:00|33.14|31.74|33.14|31.74|33.14|31.74|33.14|31.74|1
1725746170000|2024-09-07 21:56:10|33.15|31.75|33.15|31.75|33.15|31.75|33.15|31.75|1
1725746180000|2024-09-07 21:56:20|33.12|31.72|33.12|31.72|33.12|31.72|33.12|31.72|1
1725746200000|2024-09-07 21:56:40|33.11|31.71|33.11|31.71|33.11|31.71|33.11|31.71|1
1725746230000|2024-09-07 21:57:10|33.1|31.7|33.1|31.7|33.11|31.71|33.09|31.69|7
1725746250000|2024-09-07 21:57:30|33.11|31.71|33.11|31.71|33.11|31.71|33.11|31.71|1
1725746260000|2024-09-07 21:57:40|33.1|31.7|33.09|31.69|33.1|31.7|33.09|31.69|2
1725746270000|2024-09-07 21:57:50|33.08|31.68|33.07|31.67|33.08|31.68|33.07|31.67|2
1725746280000|2024-09-07 21:58:00|33.1|31.7|33.1|31.7|33.1|31.7|33.1|31.7|1
1725746300000|2024-09-07 21:58:20|33.09|31.69|33.1|31.7|33.11|31.71|33.09|31.69|3
1725746310000|2024-09-07 21:58:30|33.11|31.71|33.11|31.71|33.12|31.72|33.11|31.71|3
1725746320000|2024-09-07 21:58:40|33.12|31.72|33.12|31.72|33.12|31.72|33.11|31.71|11
1725746330000|2024-09-07 21:58:50|33.11|31.71|33.12|31.72|33.12|31.72|33.11|31.71|4
1725746340000|2024-09-07 21:59:00|33.11|31.71|33.1|31.7|33.11|31.71|33.1|31.7|4
1725746350000|2024-09-07 21:59:10|33.11|31.71|33.11|31.71|33.12|31.72|33.1|31.7|13
1725746360000|2024-09-07 21:59:20|33.1|31.7|33.13|31.73|33.13|31.73|33.1|31.7|8
1725746370000|2024-09-07 21:59:30|33.12|31.72|33.14|31.74|33.14|31.74|33.12|31.72|13
1725746380000|2024-09-07 21:59:40|33.13|31.73|33.15|31.75|33.15|31.75|33.13|31.73|5
1725746400000|2024-09-07 22:00:00|33.14|31.74|33.13|31.73|33.14|31.74|33.13|31.73|2
1725746410000|2024-09-07 22:00:10|33.14|31.74|33.13|31.73|33.14|31.74|33.13|31.73|2
1725746420000|2024-09-07 22:00:20|33.14|31.74|33.16|31.76|33.16|31.76|33.13|31.73|9
1725746430000|2024-09-07 22:00:30|33.15|31.75|33.15|31.75|33.16|31.76|33.15|31.75|5
1725746440000|2024-09-07 22:00:40|33.16|31.76|33.16|31.76|33.16|31.76|33.15|31.75|3
1725746450000|2024-09-07 22:00:50|33.15|31.75|33.15|31.75|33.15|31.75|33.14|31.74|3
1725746460000|2024-09-07 22:01:00|33.16|31.76|33.13|31.73|33.16|31.76|33.13|31.73|5
1725746470000|2024-09-07 22:01:10|33.15|31.75|33.15|31.75|33.16|31.76|33.15|31.75|3
1725746520000|2024-09-07 22:02:00|33.16|31.76|33.16|31.76|33.16|31.76|33.16|31.76|1
1725746540000|2024-09-07 22:02:20|33.17|31.77|33.17|31.77|33.17|31.77|33.17|31.77|1
1725746550000|2024-09-07 22:02:30|33.18|31.78|33.17|31.77|33.18|31.78|33.17|31.77|4
1725746560000|2024-09-07 22:02:40|33.18|31.78|33.17|31.77|33.18|31.78|33.17|31.77|2
1725746580000|2024-09-07 22:03:00|33.15|31.75|33.13|31.73|33.15|31.75|33.13|31.73|3
1725746600000|2024-09-07 22:03:20|33.14|31.74|33.16|31.76|33.16|31.76|33.14|31.74|3
1725746610000|2024-09-07 22:03:30|33.17|31.77|33.17|31.77|33.18|31.78|33.17|31.77|3
1725746620000|2024-09-07 22:03:40|33.16|31.76|33.17|31.77|33.18|31.78|33.16|31.76|6
1725746630000|2024-09-07 22:03:50|33.18|31.78|33.19|31.79|33.19|31.79|33.17|31.77|6
1725746640000|2024-09-07 22:04:00|33.18|31.78|33.17|31.77|33.19|31.79|33.16|31.76|6
1725746650000|2024-09-07 22:04:10|33.18|31.78|33.2|31.8|33.2|31.8|33.17|31.77|6
1725746660000|2024-09-07 22:04:20|33.19|31.79|33.19|31.79|33.19|31.79|33.19|31.79|1
1725746670000|2024-09-07 22:04:30|33.18|31.78|33.19|31.79|33.19|31.79|33.18|31.78|6
1725746680000|2024-09-07 22:04:40|33.18|31.78|33.19|31.79|33.19|31.79|33.18|31.78|6
1725746690000|2024-09-07 22:04:50|33.18|31.78|33.19|31.79|33.19|31.79|33.18|31.78|12
1725746700000|2024-09-07 22:05:00|33.2|31.8|33.2|31.8|33.2|31.8|33.2|31.8|1
1725746710000|2024-09-07 22:05:10|33.19|31.79|33.2|31.8|33.2|31.8|33.19|31.79|6
1725746720000|2024-09-07 22:05:20|33.21|31.81|33.18|31.78|33.21|31.81|33.18|31.78|5
1725746730000|2024-09-07 22:05:30|33.2|31.8|33.19|31.79|33.2|31.8|33.19|31.79|2
1725746740000|2024-09-07 22:05:40|33.2|31.8|33.2|31.8|33.2|31.8|33.19|31.79|9
1725746750000|2024-09-07 22:05:50|33.21|31.81|33.2|31.8|33.21|31.81|33.2|31.8|4
1725746760000|2024-09-07 22:06:00|33.21|31.81|33.2|31.8|33.21|31.81|33.2|31.8|2
1725746780000|2024-09-07 22:06:20|33.21|31.81|33.2|31.8|33.21|31.81|33.2|31.8|2
1725746790000|2024-09-07 22:06:30|33.22|31.82|33.22|31.82|33.22|31.82|33.21|31.81|5
1725746800000|2024-09-07 22:06:40|33.21|31.81|33.21|31.81|33.22|31.82|33.21|31.81|3
1725746820000|2024-09-07 22:07:00|33.2|31.8|33.18|31.78|33.21|31.81|33.18|31.78|7
1725746860000|2024-09-07 22:07:40|33.17|31.77|33.17|31.77|33.18|31.78|33.17|31.77|5
1725746870000|2024-09-07 22:07:50|33.18|31.78|33.17|31.77|33.18|31.78|33.17|31.77|4
1725746880000|2024-09-07 22:08:00|33.18|31.78|33.18|31.78|33.19|31.79|33.18|31.78|7
1725746890000|2024-09-07 22:08:10|33.19|31.79|33.18|31.78|33.19|31.79|33.18|31.78|12
1725746900000|2024-09-07 22:08:20|33.19|31.79|33.19|31.79|33.2|31.8|33.18|31.78|6
1725746910000|2024-09-07 22:08:30|33.2|31.8|33.2|31.8|33.2|31.8|33.19|31.79|7
1725746920000|2024-09-07 22:08:40|33.19|31.79|33.19|31.79|33.2|31.8|33.19|31.79|3
1725746930000|2024-09-07 22:08:50|33.2|31.8|33.19|31.79|33.2|31.8|33.19|31.79|6
1725746940000|2024-09-07 22:09:00|33.2|31.8|33.19|31.79|33.2|31.8|33.19|31.79|6
1725746970000|2024-09-07 22:09:30|33.2|31.8|33.18|31.78|33.2|31.8|33.18|31.78|2
1725746980000|2024-09-07 22:09:40|33.2|31.8|33.2|31.8|33.2|31.8|33.2|31.8|1
1725747000000|2024-09-07 22:10:00|33.21|31.81|33.19|31.79|33.21|31.81|33.19|31.79|5
1725747010000|2024-09-07 22:10:10|33.2|31.8|33.22|31.82|33.22|31.82|33.19|31.79|9
1725747020000|2024-09-07 22:10:20|33.21|31.81|33.21|31.81|33.22|31.82|33.21|31.81|11
1725747030000|2024-09-07 22:10:30|33.22|31.82|33.22|31.82|33.22|31.82|33.22|31.82|1
1725747040000|2024-09-07 22:10:40|33.21|31.81|33.22|31.82|33.22|31.82|33.21|31.81|2
1725747050000|2024-09-07 22:10:50|33.21|31.81|33.22|31.82|33.22|31.82|33.21|31.81|8
1725747060000|2024-09-07 22:11:00|33.21|31.81|33.21|31.81|33.21|31.81|33.21|31.81|1
1725747070000|2024-09-07 22:11:10|33.22|31.82|33.2|31.8|33.22|31.82|33.2|31.8|3
1725747080000|2024-09-07 22:11:20|33.19|31.79|33.19|31.79|33.2|31.8|33.19|31.79|5
1725747100000|2024-09-07 22:11:40|33.2|31.8|33.19|31.79|33.2|31.8|33.19|31.79|4
1725747120000|2024-09-07 22:12:00|33.2|31.8|33.21|31.81|33.21|31.81|33.19|31.79|4
1725747130000|2024-09-07 22:12:10|33.2|31.8|33.2|31.8|33.21|31.81|33.2|31.8|9
1725747160000|2024-09-07 22:12:40|33.17|31.77|33.19|31.79|33.19|31.79|33.17|31.77|12
1725747170000|2024-09-07 22:12:50|33.18|31.78|33.19|31.79|33.19|31.79|33.18|31.78|2
1725747190000|2024-09-07 22:13:10|33.18|31.78|33.19|31.79|33.19|31.79|33.18|31.78|8
1725747200000|2024-09-07 22:13:20|33.18|31.78|33.18|31.78|33.19|31.79|33.18|31.78|7
1725747230000|2024-09-07 22:13:50|33.19|31.79|33.19|31.79|33.19|31.79|33.18|31.78|3
1725747250000|2024-09-07 22:14:10|33.2|31.8|33.19|31.79|33.2|31.8|33.19|31.79|2
1725747280000|2024-09-07 22:14:40|33.18|31.78|33.18|31.78|33.18|31.78|33.18|31.78|1
1725747290000|2024-09-07 22:14:50|33.17|31.77|33.17|31.77|33.18|31.78|33.17|31.77|3
1725747300000|2024-09-07 22:15:00|33.18|31.78|33.18|31.78|33.18|31.78|33.17|31.77|7
1725747320000|2024-09-07 22:15:20|33.17|31.77|33.18|31.78|33.18|31.78|33.17|31.77|6
1725747330000|2024-09-07 22:15:30|33.19|31.79|33.2|31.8|33.2|31.8|33.19|31.79|4
1725747340000|2024-09-07 22:15:40|33.19|31.79|33.19|31.79|33.2|31.8|33.17|31.77|13
1725747350000|2024-09-07 22:15:50|33.2|31.8|33.19|31.79|33.2|31.8|33.19|31.79|10
1725747360000|2024-09-07 22:16:00|33.18|31.78|33.17|31.77|33.18|31.78|33.17|31.77|6
1725747370000|2024-09-07 22:16:10|33.18|31.78|33.17|31.77|33.18|31.78|33.16|31.76|4
1725747380000|2024-09-07 22:16:20|33.18|31.78|33.18|31.78|33.18|31.78|33.17|31.77|13
1725747390000|2024-09-07 22:16:30|33.17|31.77|33.18|31.78|33.18|31.78|33.17|31.77|4
1725747400000|2024-09-07 22:16:40|33.17|31.77|33.17|31.77|33.18|31.78|33.17|31.77|5
1725747420000|2024-09-07 22:17:00|33.18|31.78|33.17|31.77|33.18|31.78|33.17|31.77|2
1725747430000|2024-09-07 22:17:10|33.16|31.76|33.15|31.75|33.17|31.77|33.15|31.75|4
1725747440000|2024-09-07 22:17:20|33.16|31.76|33.16|31.76|33.16|31.76|33.15|31.75|13
1725747450000|2024-09-07 22:17:30|33.15|31.75|33.14|31.74|33.15|31.75|33.13|31.73|8
1725747470000|2024-09-07 22:17:50|33.13|31.73|33.14|31.74|33.14|31.74|33.13|31.73|2
1725747480000|2024-09-07 22:18:00|33.15|31.75|33.15|31.75|33.15|31.75|33.14|31.74|3
1725747490000|2024-09-07 22:18:10|33.14|31.74|33.14|31.74|33.15|31.75|33.14|31.74|13
1725747500000|2024-09-07 22:18:20|33.13|31.73|33.14|31.74|33.14|31.74|33.13|31.73|4
1725747510000|2024-09-07 22:18:30|33.13|31.73|33.13|31.73|33.13|31.73|33.12|31.72|5
1725747520000|2024-09-07 22:18:40|33.12|31.72|33.13|31.73|33.13|31.73|33.12|31.72|8
1725747530000|2024-09-07 22:18:50|33.12|31.72|33.13|31.73|33.13|31.73|33.12|31.72|16
1725747540000|2024-09-07 22:19:00|33.12|31.72|33.13|31.73|33.13|31.73|33.12|31.72|6
1725747550000|2024-09-07 22:19:10|33.12|31.72|33.12|31.72|33.12|31.72|33.12|31.72|1
1725747560000|2024-09-07 22:19:20|33.13|31.73|33.12|31.72|33.13|31.73|33.12|31.72|2
1725747570000|2024-09-07 22:19:30|33.13|31.73|33.12|31.72|33.13|31.73|33.12|31.72|2
1725747590000|2024-09-07 22:19:50|33.11|31.71|33.12|31.72|33.12|31.72|33.11|31.71|2
1725747600000|2024-09-07 22:20:00|33.11|31.71|33.12|31.72|33.12|31.72|33.11|31.71|2
1725747610000|2024-09-07 22:20:10|33.11|31.71|33.11|31.71|33.11|31.71|33.11|31.71|1
1725747620000|2024-09-07 22:20:20|33.12|31.72|33.12|31.72|33.12|31.72|33.11|31.71|3
1725747630000|2024-09-07 22:20:30|33.11|31.71|33.11|31.71|33.11|31.71|33.11|31.71|1
1725747640000|2024-09-07 22:20:40|33.1|31.7|33.11|31.71|33.11|31.71|33.1|31.7|2
1725747650000|2024-09-07 22:20:50|33.12|31.72|33.12|31.72|33.12|31.72|33.12|31.72|1
1725747660000|2024-09-07 22:21:00|33.11|31.71|33.11|31.71|33.11|31.71|33.1|31.7|5
1725747670000|2024-09-07 22:21:10|33.1|31.7|33.1|31.7|33.11|31.71|33.1|31.7|9
1725747680000|2024-09-07 22:21:20|33.11|31.71|33.12|31.72|33.12|31.72|33.08|31.68|6
1725747690000|2024-09-07 22:21:30|33.11|31.71|33.13|31.73|33.13|31.73|33.11|31.71|7
1725747720000|2024-09-07 22:22:00|33.12|31.72|33.11|31.71|33.12|31.72|33.11|31.71|2
1725747730000|2024-09-07 22:22:10|33.1|31.7|33.12|31.72|33.12|31.72|33.1|31.7|4
1725747740000|2024-09-07 22:22:20|33.11|31.71|33.12|31.72|33.12|31.72|33.11|31.71|2
1725747760000|2024-09-07 22:22:40|33.11|31.71|33.12|31.72|33.12|31.72|33.11|31.71|2
1725747790000|2024-09-07 22:23:10|33.13|31.73|33.13|31.73|33.13|31.73|33.13|31.73|1
1725747800000|2024-09-07 22:23:20|33.14|31.74|33.14|31.74|33.14|31.74|33.14|31.74|1
1725747850000|2024-09-07 22:24:10|33.15|31.75|33.15|31.75|33.15|31.75|33.14|31.74|3
1725747860000|2024-09-07 22:24:20|33.14|31.74|33.14|31.74|33.14|31.74|33.14|31.74|1
1725747870000|2024-09-07 22:24:30|33.12|31.72|33.15|31.75|33.15|31.75|33.12|31.72|4
1725747880000|2024-09-07 22:24:40|33.14|31.74|33.15|31.75|33.15|31.75|33.14|31.74|2
1725747890000|2024-09-07 22:24:50|33.16|31.76|33.16|31.76|33.16|31.76|33.16|31.76|1
1725747910000|2024-09-07 22:25:10|33.15|31.75|33.16|31.76|33.16|31.76|33.15|31.75|2
1725747920000|2024-09-07 22:25:20|33.17|31.77|33.18|31.78|33.18|31.78|33.17|31.77|2
1725747930000|2024-09-07 22:25:30|33.17|31.77|33.18|31.78|33.18|31.78|33.17|31.77|4
1725747940000|2024-09-07 22:25:40|33.17|31.77|33.18|31.78|33.18|31.78|33.17|31.77|4
1725747950000|2024-09-07 22:25:50|33.17|31.77|33.17|31.77|33.17|31.77|33.16|31.76|3
1725747960000|2024-09-07 22:26:00|33.18|31.78|33.18|31.78|33.18|31.78|33.18|31.78|1
1725747970000|2024-09-07 22:26:10|33.16|31.76|33.15|31.75|33.16|31.76|33.15|31.75|8
1725747980000|2024-09-07 22:26:20|33.14|31.74|33.13|31.73|33.16|31.76|33.13|31.73|6
1725747990000|2024-09-07 22:26:30|33.12|31.72|33.13|31.73|33.13|31.73|33.12|31.72|2
1725748000000|2024-09-07 22:26:40|33.12|31.72|33.13|31.73|33.13|31.73|33.12|31.72|6
1725748030000|2024-09-07 22:27:10|33.15|31.75|33.16|31.76|33.16|31.76|33.15|31.75|6
1725748050000|2024-09-07 22:27:30|33.13|31.73|33.13|31.73|33.13|31.73|33.13|31.73|1
1725748060000|2024-09-07 22:27:40|33.12|31.72|33.13|31.73|33.13|31.73|33.12|31.72|2
1725748080000|2024-09-07 22:28:00|33.12|31.72|33.13|31.73|33.13|31.73|33.12|31.72|2
1725748090000|2024-09-07 22:28:10|33.12|31.72|33.13|31.73|33.13|31.73|33.12|31.72|4
1725748100000|2024-09-07 22:28:20|33.12|31.72|33.12|31.72|33.13|31.73|33.12|31.72|3
1725748140000|2024-09-07 22:29:00|33.11|31.71|33.11|31.71|33.12|31.72|33.11|31.71|3
1725748180000|2024-09-07 22:29:40|33.12|31.72|33.11|31.71|33.12|31.72|33.11|31.71|2
1725748200000|2024-09-07 22:30:00|33.12|31.72|33.12|31.72|33.12|31.72|33.11|31.71|3
1725748210000|2024-09-07 22:30:10|33.13|31.73|33.12|31.72|33.13|31.73|33.12|31.72|2
1725748220000|2024-09-07 22:30:20|33.13|31.73|33.12|31.72|33.13|31.73|33.12|31.72|2
1725748240000|2024-09-07 22:30:40|33.13|31.73|33.13|31.73|33.13|31.73|33.13|31.73|1
1725748250000|2024-09-07 22:30:50|33.12|31.72|33.11|31.71|33.12|31.72|33.11|31.71|2
1725748280000|2024-09-07 22:31:20|33.12|31.72|33.12|31.72|33.12|31.72|33.12|31.72|1
1725748290000|2024-09-07 22:31:30|33.11|31.71|33.11|31.71|33.11|31.71|33.11|31.71|1
1725748360000|2024-09-07 22:32:40|33.1|31.7|33.09|31.69|33.1|31.7|33.08|31.68|4
1725748370000|2024-09-07 22:32:50|33.08|31.68|33.08|31.68|33.09|31.69|33.08|31.68|3
1725748380000|2024-09-07 22:33:00|33.09|31.69|33.08|31.68|33.09|31.69|33.08|31.68|6
1725748390000|2024-09-07 22:33:10|33.09|31.69|33.09|31.69|33.09|31.69|33.09|31.69|1
1725748410000|2024-09-07 22:33:30|33.12|31.72|33.1|31.7|33.12|31.72|33.1|31.7|9
1725748420000|2024-09-07 22:33:40|33.08|31.68|33.1|31.7|33.11|31.71|33.08|31.68|6
1725748440000|2024-09-07 22:34:00|33.11|31.71|33.1|31.7|33.11|31.71|33.1|31.7|2
1725748480000|2024-09-07 22:34:40|33.09|31.69|33.09|31.69|33.09|31.69|33.08|31.68|5
1725748490000|2024-09-07 22:34:50|33.08|31.68|33.09|31.69|33.09|31.69|33.08|31.68|4
1725748500000|2024-09-07 22:35:00|33.08|31.68|33.08|31.68|33.09|31.69|33.08|31.68|3
1725748510000|2024-09-07 22:35:10|33.09|31.69|33.08|31.68|33.09|31.69|33.08|31.68|2
1725748520000|2024-09-07 22:35:20|33.09|31.69|33.08|31.68|33.09|31.69|33.08|31.68|2
1725748530000|2024-09-07 22:35:30|33.09|31.69|33.08|31.68|33.09|31.69|33.08|31.68|2
1725748540000|2024-09-07 22:35:40|33.09|31.69|33.09|31.69|33.09|31.69|33.08|31.68|3
1725748550000|2024-09-07 22:35:50|33.08|31.68|33.07|31.67|33.08|31.68|33.07|31.67|6
1725748560000|2024-09-07 22:36:00|33.08|31.68|33.04|31.64|33.08|31.68|33.04|31.64|11
1725748570000|2024-09-07 22:36:10|33.05|31.65|33.04|31.64|33.05|31.65|33.04|31.64|2
1725748590000|2024-09-07 22:36:30|33.03|31.63|33.03|31.63|33.03|31.63|33.03|31.63|1
1725748630000|2024-09-07 22:37:10|33.05|31.65|33.04|31.64|33.05|31.65|33.04|31.64|6
1725748640000|2024-09-07 22:37:20|33.03|31.63|33.04|31.64|33.04|31.64|33.03|31.63|4
1725748650000|2024-09-07 22:37:30|33.03|31.63|33.03|31.63|33.03|31.63|33.01|31.61|3
1725748670000|2024-09-07 22:37:50|33.04|31.64|33.04|31.64|33.04|31.64|33.04|31.64|1
1725748680000|2024-09-07 22:38:00|33.03|31.63|33.03|31.63|33.03|31.63|33.03|31.63|1
1725748690000|2024-09-07 22:38:10|33.04|31.64|33.03|31.63|33.04|31.64|33.03|31.63|2
1725748700000|2024-09-07 22:38:20|33.02|31.62|33.02|31.62|33.02|31.62|33.01|31.61|3
1725748730000|2024-09-07 22:38:50|33.03|31.63|33.02|31.62|33.03|31.63|33.02|31.62|10
1725748740000|2024-09-07 22:39:00|33.03|31.63|33.02|31.62|33.03|31.63|33.02|31.62|10
1725748750000|2024-09-07 22:39:10|33.03|31.63|33.03|31.63|33.03|31.63|33.03|31.63|1
1725748760000|2024-09-07 22:39:20|33.02|31.62|33.03|31.63|33.03|31.63|33.02|31.62|2
1725748770000|2024-09-07 22:39:30|33.02|31.62|33.03|31.63|33.03|31.63|33.02|31.62|4
1725748780000|2024-09-07 22:39:40|33.02|31.62|33.02|31.62|33.03|31.63|33.02|31.62|5
1725748790000|2024-09-07 22:39:50|33.03|31.63|33.04|31.64|33.04|31.64|33.02|31.62|6
1725748800000|2024-09-07 22:40:00|33.03|31.63|33.04|31.64|33.04|31.64|33.03|31.63|4
1725748810000|2024-09-07 22:40:10|33.03|31.63|33.04|31.64|33.04|31.64|33.03|31.63|2
1725748820000|2024-09-07 22:40:20|33.05|31.65|33.04|31.64|33.06|31.66|33.04|31.64|4
1725748830000|2024-09-07 22:40:30|33.05|31.65|33.05|31.65|33.05|31.65|33.05|31.65|1
1725748840000|2024-09-07 22:40:40|33.02|31.62|33.05|31.65|33.05|31.65|33.02|31.62|2
1725748850000|2024-09-07 22:40:50|33.04|31.64|33.05|31.65|33.05|31.65|33.04|31.64|4
1725748860000|2024-09-07 22:41:00|33.04|31.64|33.04|31.64|33.04|31.64|33.04|31.64|1
1725748870000|2024-09-07 22:41:10|33.03|31.63|33.03|31.63|33.04|31.64|33.03|31.63|5
1725748880000|2024-09-07 22:41:20|33.04|31.64|33.03|31.63|33.04|31.64|33.03|31.63|6
1725748890000|2024-09-07 22:41:30|33.04|31.64|33.04|31.64|33.04|31.64|33.03|31.63|3
1725748900000|2024-09-07 22:41:40|33.03|31.63|33.04|31.64|33.04|31.64|33.03|31.63|2
1725748910000|2024-09-07 22:41:50|33.05|31.65|33.05|31.65|33.05|31.65|33.05|31.65|1
1725748920000|2024-09-07 22:42:00|33.04|31.64|33.03|31.63|33.04|31.64|33.03|31.63|2
1725748930000|2024-09-07 22:42:10|33.04|31.64|33.03|31.63|33.04|31.64|33.03|31.63|2
1725748950000|2024-09-07 22:42:30|33.04|31.64|33.05|31.65|33.05|31.65|33.04|31.64|2
1725748960000|2024-09-07 22:42:40|33.06|31.66|33.06|31.66|33.06|31.66|33.05|31.65|3
1725749020000|2024-09-07 22:43:40|33.03|31.63|33.03|31.63|33.03|31.63|33.03|31.63|1
1725749070000|2024-09-07 22:44:30|33.02|31.62|33.03|31.63|33.03|31.63|33.02|31.62|2
1725749090000|2024-09-07 22:44:50|33.02|31.62|33.02|31.62|33.03|31.63|33.02|31.62|3
1725749120000|2024-09-07 22:45:20|33.03|31.63|33.02|31.62|33.03|31.63|33.02|31.62|2
1725749160000|2024-09-07 22:46:00|33.01|31.61|33.01|31.61|33.01|31.61|33.01|31.61|1
1725749180000|2024-09-07 22:46:20|33|31.6|32.99|31.59|33|31.6|32.99|31.59|2
1725749190000|2024-09-07 22:46:30|33|31.6|33|31.6|33|31.6|32.99|31.59|3
1725749200000|2024-09-07 22:46:40|33.01|31.61|33.01|31.61|33.01|31.61|33.01|31.61|1
1725749210000|2024-09-07 22:46:50|33.02|31.62|33.02|31.62|33.02|31.62|33.02|31.62|1
1725749280000|2024-09-07 22:48:00|33.01|31.61|33.01|31.61|33.01|31.61|33.01|31.61|1
1725749290000|2024-09-07 22:48:10|33.02|31.62|33.02|31.62|33.02|31.62|33.02|31.62|1
1725749310000|2024-09-07 22:48:30|33.03|31.63|33.03|31.63|33.03|31.63|33.03|31.63|1
1725749340000|2024-09-07 22:49:00|33.02|31.62|33.02|31.62|33.02|31.62|33.02|31.62|1
1725749350000|2024-09-07 22:49:10|33.03|31.63|33.02|31.62|33.03|31.63|33.02|31.62|6
1725749360000|2024-09-07 22:49:20|33.03|31.63|33.03|31.63|33.03|31.63|33.02|31.62|7
1725749370000|2024-09-07 22:49:30|33.04|31.64|33.03|31.63|33.04|31.64|33.03|31.63|4
1725749380000|2024-09-07 22:49:40|33.04|31.64|33.03|31.63|33.04|31.64|33.03|31.63|2
1725749390000|2024-09-07 22:49:50|33.02|31.62|33.02|31.62|33.03|31.63|33.02|31.62|3
1725749400000|2024-09-07 22:50:00|33.03|31.63|33.03|31.63|33.03|31.63|33.02|31.62|5
1725749410000|2024-09-07 22:50:10|33.06|31.66|33.06|31.66|33.06|31.66|33.06|31.66|1
1725749420000|2024-09-07 22:50:20|33.07|31.67|33.06|31.66|33.07|31.67|33.06|31.66|2
1725749430000|2024-09-07 22:50:30|33.05|31.65|33.05|31.65|33.06|31.66|33.05|31.65|3
1725749440000|2024-09-07 22:50:40|33.04|31.64|33.03|31.63|33.05|31.65|33.03|31.63|6
1725749450000|2024-09-07 22:50:50|33.04|31.64|33.03|31.63|33.04|31.64|33.03|31.63|2
1725749460000|2024-09-07 22:51:00|33.04|31.64|33.04|31.64|33.04|31.64|33.04|31.64|1
1725749470000|2024-09-07 22:51:10|33.03|31.63|33.04|31.64|33.04|31.64|33.03|31.63|4
1725749480000|2024-09-07 22:51:20|33.03|31.63|33.03|31.63|33.03|31.63|33.03|31.63|1
1725749490000|2024-09-07 22:51:30|33.04|31.64|33.03|31.63|33.04|31.64|33.03|31.63|2
1725749500000|2024-09-07 22:51:40|33.04|31.64|33.03|31.63|33.04|31.64|33.03|31.63|4
1725749520000|2024-09-07 22:52:00|33.04|31.64|33.04|31.64|33.04|31.64|33.03|31.63|3
1725749530000|2024-09-07 22:52:10|33.03|31.63|33.04|31.64|33.04|31.64|33.03|31.63|2
1725749540000|2024-09-07 22:52:20|33.03|31.63|33.04|31.64|33.04|31.64|33.03|31.63|2
1725749550000|2024-09-07 22:52:30|33.03|31.63|33.03|31.63|33.03|31.63|33.03|31.63|1
1725749560000|2024-09-07 22:52:40|33.04|31.64|33.04|31.64|33.04|31.64|33.04|31.64|1
1725749570000|2024-09-07 22:52:50|33.01|31.61|33.04|31.64|33.04|31.64|33.01|31.61|2
1725749590000|2024-09-07 22:53:10|33.03|31.63|33.04|31.64|33.04|31.64|33.03|31.63|2
1725749600000|2024-09-07 22:53:20|33.03|31.63|33.04|31.64|33.05|31.65|33.03|31.63|7
1725749610000|2024-09-07 22:53:30|33.05|31.65|33.04|31.64|33.05|31.65|33.04|31.64|2
1725749630000|2024-09-07 22:53:50|33.03|31.63|33.04|31.64|33.04|31.64|33.03|31.63|4
1725749640000|2024-09-07 22:54:00|33.03|31.63|33.04|31.64|33.04|31.64|33.03|31.63|2
1725749660000|2024-09-07 22:54:20|33.03|31.63|33.03|31.63|33.03|31.63|33.03|31.63|1
1725749670000|2024-09-07 22:54:30|33.04|31.64|33.04|31.64|33.04|31.64|33.04|31.64|1
1725749710000|2024-09-07 22:55:10|33.03|31.63|33.03|31.63|33.03|31.63|33.03|31.63|1
1725749720000|2024-09-07 22:55:20|33.04|31.64|33.04|31.64|33.05|31.65|33.04|31.64|3
1725749730000|2024-09-07 22:55:30|33.03|31.63|33.04|31.64|33.04|31.64|33.03|31.63|2
1725749740000|2024-09-07 22:55:40|33.03|31.63|33.04|31.64|33.04|31.64|33.03|31.63|2
1725749750000|2024-09-07 22:55:50|33.01|31.61|33.01|31.61|33.01|31.61|33.01|31.61|1
1725749760000|2024-09-07 22:56:00|33.02|31.62|33.02|31.62|33.02|31.62|33.01|31.61|3
1725749800000|2024-09-07 22:56:40|33.03|31.63|33.03|31.63|33.03|31.63|33.02|31.62|3
1725749870000|2024-09-07 22:57:50|33.02|31.62|33.03|31.63|33.03|31.63|33.02|31.62|2
1725749880000|2024-09-07 22:58:00|33.02|31.62|33.03|31.63|33.03|31.63|33.02|31.62|4
1725749910000|2024-09-07 22:58:30|33.02|31.62|33.02|31.62|33.03|31.63|33.02|31.62|3
1725749920000|2024-09-07 22:58:40|33.03|31.63|33.02|31.62|33.03|31.63|33.02|31.62|2
1725749950000|2024-09-07 22:59:10|33.01|31.61|33.01|31.61|33.01|31.61|33.01|31.61|1
1725750000000|2024-09-07 23:00:00|33|31.6|32.99|31.59|33|31.6|32.99|31.59|4
1725750010000|2024-09-07 23:00:10|33|31.6|32.99|31.59|33|31.6|32.99|31.59|4
1725750020000|2024-09-07 23:00:20|33|31.6|33|31.6|33|31.6|32.99|31.59|3
1725750030000|2024-09-07 23:00:30|32.99|31.59|32.99|31.59|33|31.6|32.99|31.59|7
1725750040000|2024-09-07 23:00:40|33|31.6|32.99|31.59|33.01|31.61|32.99|31.59|4
1725750050000|2024-09-07 23:00:50|33|31.6|33|31.6|33|31.6|32.99|31.59|3
1725750060000|2024-09-07 23:01:00|32.99|31.59|32.99|31.59|32.99|31.59|32.99|31.59|1
1725750100000|2024-09-07 23:01:40|33|31.6|32.99|31.59|33|31.6|32.99|31.59|2
1725750110000|2024-09-07 23:01:50|32.98|31.58|32.98|31.58|32.98|31.58|32.98|31.58|1
1725750120000|2024-09-07 23:02:00|32.99|31.59|32.99|31.59|33|31.6|32.99|31.59|5
1725750130000|2024-09-07 23:02:10|32.98|31.58|32.98|31.58|32.99|31.59|32.98|31.58|3
1725750150000|2024-09-07 23:02:30|32.99|31.59|32.98|31.58|32.99|31.59|32.97|31.57|6
1725750160000|2024-09-07 23:02:40|33.01|31.61|33.01|31.61|33.01|31.61|33.01|31.61|1
1725750170000|2024-09-07 23:02:50|33|31.6|33.01|31.61|33.01|31.61|33|31.6|2
1725750180000|2024-09-07 23:03:00|33.02|31.62|33.01|31.61|33.02|31.62|33.01|31.61|2
1725750190000|2024-09-07 23:03:10|33|31.6|33|31.6|33.01|31.61|33|31.6|5
1725750200000|2024-09-07 23:03:20|33.01|31.61|32.99|31.59|33.01|31.61|32.98|31.58|5
1725750210000|2024-09-07 23:03:30|32.98|31.58|32.99|31.59|32.99|31.59|32.98|31.58|6
1725750220000|2024-09-07 23:03:40|33|31.6|32.99|31.59|33|31.6|32.99|31.59|2
1725750230000|2024-09-07 23:03:50|33|31.6|33|31.6|33|31.6|32.99|31.59|5
1725750240000|2024-09-07 23:04:00|32.99|31.59|33.01|31.61|33.01|31.61|32.99|31.59|9
1725750250000|2024-09-07 23:04:10|33|31.6|32.99|31.59|33.01|31.61|32.99|31.59|13
1725750260000|2024-09-07 23:04:20|33|31.6|33|31.6|33.01|31.61|32.99|31.59|18
1725750270000|2024-09-07 23:04:30|33.01|31.61|33.01|31.61|33.01|31.61|33.01|31.61|1
1725750280000|2024-09-07 23:04:40|33|31.6|33|31.6|33|31.6|33|31.6|1
1725750290000|2024-09-07 23:04:50|33.01|31.61|33|31.6|33.01|31.61|32.99|31.59|6
1725750300000|2024-09-07 23:05:00|33.01|31.61|33|31.6|33.01|31.61|33|31.6|2
1725750310000|2024-09-07 23:05:10|33.01|31.61|33.01|31.61|33.02|31.62|33.01|31.61|3
1725750320000|2024-09-07 23:05:20|33.02|31.62|33.02|31.62|33.02|31.62|33.01|31.61|3
1725750330000|2024-09-07 23:05:30|33.03|31.63|33.03|31.63|33.03|31.63|33.03|31.63|1
1725750370000|2024-09-07 23:06:10|33.04|31.64|33.03|31.63|33.04|31.64|33.03|31.63|2
1725750380000|2024-09-07 23:06:20|33.04|31.64|33.04|31.64|33.04|31.64|33.04|31.64|1
1725750420000|2024-09-07 23:07:00|33.05|31.65|33.05|31.65|33.05|31.65|33.05|31.65|1
1725750440000|2024-09-07 23:07:20|33.04|31.64|33.04|31.64|33.04|31.64|33.04|31.64|1
1725750450000|2024-09-07 23:07:30|33.05|31.65|33.05|31.65|33.05|31.65|33.05|31.65|1
1725750480000|2024-09-07 23:08:00|33.02|31.62|33.02|31.62|33.02|31.62|33.02|31.62|1
1725750490000|2024-09-07 23:08:10|33.05|31.65|33.05|31.65|33.05|31.65|33.05|31.65|1
1725750560000|2024-09-07 23:09:20|33.04|31.64|33.04|31.64|33.04|31.64|33.03|31.63|3
1725750570000|2024-09-07 23:09:30|33.03|31.63|33.04|31.64|33.04|31.64|33.03|31.63|4
1725750580000|2024-09-07 23:09:40|33.03|31.63|33.04|31.64|33.04|31.64|33.03|31.63|2
1725750590000|2024-09-07 23:09:50|33.03|31.63|33.04|31.64|33.04|31.64|33.03|31.63|2
1725750600000|2024-09-07 23:10:00|33.03|31.63|33.03|31.63|33.04|31.64|33.03|31.63|7
1725750610000|2024-09-07 23:10:10|33.04|31.64|33.04|31.64|33.04|31.64|33.04|31.64|1
1725750620000|2024-09-07 23:10:20|33.03|31.63|33.03|31.63|33.03|31.63|33.03|31.63|1
1725750630000|2024-09-07 23:10:30|33.04|31.64|33.05|31.65|33.05|31.65|33.03|31.63|4
1725750650000|2024-09-07 23:10:50|33.04|31.64|33.04|31.64|33.04|31.64|33.04|31.64|1
1725750660000|2024-09-07 23:11:00|33.05|31.65|33.05|31.65|33.05|31.65|33.04|31.64|5
1725750670000|2024-09-07 23:11:10|33.02|31.62|33.05|31.65|33.05|31.65|33.02|31.62|2
1725750710000|2024-09-07 23:11:50|33.04|31.64|33.05|31.65|33.05|31.65|33.04|31.64|4
1725750730000|2024-09-07 23:12:10|33.04|31.64|33.06|31.66|33.06|31.66|33.04|31.64|2
1725750810000|2024-09-07 23:13:30|33.07|31.67|33.07|31.67|33.07|31.67|33.06|31.66|7
1725750840000|2024-09-07 23:14:00|33.06|31.66|33.07|31.67|33.07|31.67|33.06|31.66|2
1725750890000|2024-09-07 23:14:50|33.06|31.66|33.06|31.66|33.06|31.66|33.05|31.65|3
1725750900000|2024-09-07 23:15:00|33.05|31.65|33.04|31.64|33.05|31.65|33.04|31.64|4
1725750910000|2024-09-07 23:15:10|33.02|31.62|33.05|31.65|33.05|31.65|33.02|31.62|2
1725750920000|2024-09-07 23:15:20|33.04|31.64|33.04|31.64|33.04|31.64|33.04|31.64|1
1725750940000|2024-09-07 23:15:40|33.05|31.65|33.04|31.64|33.05|31.65|33.04|31.64|4
1725750970000|2024-09-07 23:16:10|33.05|31.65|33.04|31.64|33.05|31.65|33.04|31.64|4
1725750980000|2024-09-07 23:16:20|33.05|31.65|33.06|31.66|33.06|31.66|33.05|31.65|2
1725750990000|2024-09-07 23:16:30|33.05|31.65|33.08|31.68|33.09|31.69|33.05|31.65|13
1725751010000|2024-09-07 23:16:50|33.07|31.67|33.08|31.68|33.08|31.68|33.07|31.67|2
1725751040000|2024-09-07 23:17:20|33.07|31.67|33.07|31.67|33.07|31.67|33.07|31.67|1
1725751060000|2024-09-07 23:17:40|33.09|31.69|33.09|31.69|33.09|31.69|33.09|31.69|1
1725751090000|2024-09-07 23:18:10|33.08|31.68|33.09|31.69|33.1|31.7|33.06|31.66|7
1725751100000|2024-09-07 23:18:20|33.1|31.7|33.1|31.7|33.1|31.7|33.09|31.69|7
1725751110000|2024-09-07 23:18:30|33.11|31.71|33.11|31.71|33.11|31.71|33.11|31.71|1
1725751120000|2024-09-07 23:18:40|33.1|31.7|33.11|31.71|33.11|31.71|33.1|31.7|2
1725751140000|2024-09-07 23:19:00|33.1|31.7|33.1|31.7|33.11|31.71|33.1|31.7|3
1725751150000|2024-09-07 23:19:10|33.11|31.71|33.1|31.7|33.11|31.71|33.1|31.7|2
1725751160000|2024-09-07 23:19:20|33.11|31.71|33.11|31.71|33.11|31.71|33.1|31.7|3
1725751170000|2024-09-07 23:19:30|33.1|31.7|33.1|31.7|33.11|31.71|33.1|31.7|3
1725751180000|2024-09-07 23:19:40|33.11|31.71|33.1|31.7|33.11|31.71|33.1|31.7|2
1725751200000|2024-09-07 23:20:00|33.11|31.71|33.11|31.71|33.12|31.72|33.1|31.7|5
1725751210000|2024-09-07 23:20:10|33.12|31.72|33.11|31.71|33.12|31.72|33.11|31.71|4
1725751220000|2024-09-07 23:20:20|33.12|31.72|33.12|31.72|33.12|31.72|33.12|31.72|1
1725751230000|2024-09-07 23:20:30|33.11|31.71|33.12|31.72|33.12|31.72|33.11|31.71|4
1725751240000|2024-09-07 23:20:40|33.11|31.71|33.12|31.72|33.12|31.72|33.11|31.71|2
1725751250000|2024-09-07 23:20:50|33.13|31.73|33.12|31.72|33.13|31.73|33.12|31.72|4
1725751260000|2024-09-07 23:21:00|33.13|31.73|33.12|31.72|33.13|31.73|33.12|31.72|8
1725751270000|2024-09-07 23:21:10|33.13|31.73|33.13|31.73|33.14|31.74|33.13|31.73|3
1725751280000|2024-09-07 23:21:20|33.14|31.74|33.14|31.74|33.14|31.74|33.13|31.73|7
1725751290000|2024-09-07 23:21:30|33.13|31.73|33.13|31.73|33.14|31.74|33.13|31.73|11
1725751300000|2024-09-07 23:21:40|33.14|31.74|33.13|31.73|33.14|31.74|33.12|31.72|6
1725751320000|2024-09-07 23:22:00|33.14|31.74|33.14|31.74|33.14|31.74|33.13|31.73|3
1725751340000|2024-09-07 23:22:20|33.13|31.73|33.13|31.73|33.14|31.74|33.13|31.73|3
1725751350000|2024-09-07 23:22:30|33.14|31.74|33.13|31.73|33.14|31.74|33.13|31.73|2
1725751360000|2024-09-07 23:22:40|33.14|31.74|33.14|31.74|33.14|31.74|33.14|31.74|1
1725751370000|2024-09-07 23:22:50|33.13|31.73|33.13|31.73|33.14|31.74|33.13|31.73|3
1725751390000|2024-09-07 23:23:10|33.14|31.74|33.13|31.73|33.14|31.74|33.13|31.73|4
1725751430000|2024-09-07 23:23:50|33.14|31.74|33.13|31.73|33.14|31.74|33.11|31.71|4
1725751450000|2024-09-07 23:24:10|33.14|31.74|33.13|31.73|33.14|31.74|33.13|31.73|2
1725751460000|2024-09-07 23:24:20|33.14|31.74|33.13|31.73|33.14|31.74|33.13|31.73|2
1725751470000|2024-09-07 23:24:30|33.12|31.72|33.14|31.74|33.14|31.74|33.12|31.72|7
1725751480000|2024-09-07 23:24:40|33.13|31.73|33.14|31.74|33.14|31.74|33.13|31.73|2
1725751500000|2024-09-07 23:25:00|33.13|31.73|33.14|31.74|33.14|31.74|33.13|31.73|4
1725751510000|2024-09-07 23:25:10|33.13|31.73|33.13|31.73|33.14|31.74|33.13|31.73|5
1725751520000|2024-09-07 23:25:20|33.14|31.74|33.13|31.73|33.14|31.74|33.13|31.73|8
1725751540000|2024-09-07 23:25:40|33.14|31.74|33.13|31.73|33.14|31.74|33.13|31.73|2
1725751550000|2024-09-07 23:25:50|33.14|31.74|33.13|31.73|33.14|31.74|33.13|31.73|8
1725751560000|2024-09-07 23:26:00|33.14|31.74|33.13|31.73|33.14|31.74|33.13|31.73|4
1725751570000|2024-09-07 23:26:10|33.14|31.74|33.13|31.73|33.14|31.74|33.13|31.73|4
1725751610000|2024-09-07 23:26:50|33.14|31.74|33.11|31.71|33.14|31.74|33.11|31.71|2
1725751660000|2024-09-07 23:27:40|33.12|31.72|33.12|31.72|33.12|31.72|33.12|31.72|1
1725751670000|2024-09-07 23:27:50|33.11|31.71|33.12|31.72|33.12|31.72|33.11|31.71|2
1725751680000|2024-09-07 23:28:00|33.11|31.71|33.12|31.72|33.12|31.72|33.11|31.71|6
1725751700000|2024-09-07 23:28:20|33.11|31.71|33.12|31.72|33.12|31.72|33.11|31.71|2
1725751710000|2024-09-07 23:28:30|33.11|31.71|33.12|31.72|33.12|31.72|33.11|31.71|4
1725751760000|2024-09-07 23:29:20|33.13|31.73|33.13|31.73|33.13|31.73|33.13|31.73|1
1725751780000|2024-09-07 23:29:40|33.14|31.74|33.14|31.74|33.14|31.74|33.14|31.74|1
1725751790000|2024-09-07 23:29:50|33.13|31.73|33.13|31.73|33.13|31.73|33.13|31.73|1
1725751890000|2024-09-07 23:31:30|33.12|31.72|33.13|31.73|33.13|31.73|33.12|31.72|2
1725751900000|2024-09-07 23:31:40|33.12|31.72|33.13|31.73|33.13|31.73|33.12|31.72|8
1725751910000|2024-09-07 23:31:50|33.12|31.72|33.13|31.73|33.13|31.73|33.12|31.72|8
1725751920000|2024-09-07 23:32:00|33.12|31.72|33.13|31.73|33.13|31.73|33.12|31.72|4
1725751940000|2024-09-07 23:32:20|33.12|31.72|33.13|31.73|33.13|31.73|33.12|31.72|4
1725751950000|2024-09-07 23:32:30|33.12|31.72|33.12|31.72|33.12|31.72|33.12|31.72|1
1725751960000|2024-09-07 23:32:40|33.13|31.73|33.12|31.72|33.13|31.73|33.12|31.72|2
1725751970000|2024-09-07 23:32:50|33.11|31.71|33.11|31.71|33.11|31.71|33.11|31.71|1
1725751980000|2024-09-07 23:33:00|33.1|31.7|33.08|31.68|33.11|31.71|33.08|31.68|5
1725752010000|2024-09-07 23:33:30|33.09|31.69|33.09|31.69|33.09|31.69|33.08|31.68|3
1725752020000|2024-09-07 23:33:40|33.08|31.68|33.08|31.68|33.08|31.68|33.08|31.68|1
1725752030000|2024-09-07 23:33:50|33.09|31.69|33.12|31.72|33.12|31.72|33.09|31.69|6
1725752040000|2024-09-07 23:34:00|33.11|31.71|33.11|31.71|33.12|31.72|33.1|31.7|7
1725752050000|2024-09-07 23:34:10|33.1|31.7|33.11|31.71|33.11|31.71|33.1|31.7|4
1725752060000|2024-09-07 23:34:20|33.1|31.7|33.11|31.71|33.11|31.71|33.1|31.7|2
1725752070000|2024-09-07 23:34:30|33.12|31.72|33.13|31.73|33.13|31.73|33.12|31.72|4
1725752090000|2024-09-07 23:34:50|33.12|31.72|33.12|31.72|33.12|31.72|33.12|31.72|1
1725752100000|2024-09-07 23:35:00|33.13|31.73|33.13|31.73|33.13|31.73|33.11|31.71|8
1725752110000|2024-09-07 23:35:10|33.14|31.74|33.13|31.73|33.14|31.74|33.12|31.72|13
1725752120000|2024-09-07 23:35:20|33.14|31.74|33.14|31.74|33.14|31.74|33.12|31.72|9
1725752130000|2024-09-07 23:35:30|33.13|31.73|33.12|31.72|33.14|31.74|33.12|31.72|10
1725752150000|2024-09-07 23:35:50|33.11|31.71|33.12|31.72|33.12|31.72|33.11|31.71|4
1725752160000|2024-09-07 23:36:00|33.11|31.71|33.11|31.71|33.12|31.72|33.11|31.71|17
1725752170000|2024-09-07 23:36:10|33.12|31.72|33.11|31.71|33.12|31.72|33.11|31.71|2
1725752180000|2024-09-07 23:36:20|33.12|31.72|33.12|31.72|33.12|31.72|33.11|31.71|3
1725752190000|2024-09-07 23:36:30|33.11|31.71|33.12|31.72|33.12|31.72|33.11|31.71|2
1725752220000|2024-09-07 23:37:00|33.11|31.71|33.11|31.71|33.12|31.72|33.11|31.71|17
1725752230000|2024-09-07 23:37:10|33.12|31.72|33.13|31.73|33.13|31.73|33.11|31.71|18
1725752250000|2024-09-07 23:37:30|33.12|31.72|33.12|31.72|33.13|31.73|33.11|31.71|7
1725752260000|2024-09-07 23:37:40|33.11|31.71|33.11|31.71|33.12|31.72|33.11|31.71|3
1725752280000|2024-09-07 23:38:00|33.08|31.68|33.08|31.68|33.08|31.68|33.08|31.68|1
1725752290000|2024-09-07 23:38:10|33.11|31.71|33.11|31.71|33.11|31.71|33.11|31.71|1
1725752300000|2024-09-07 23:38:20|33.1|31.7|33.11|31.71|33.11|31.71|33.1|31.7|16
1725752310000|2024-09-07 23:38:30|33.1|31.7|33.13|31.73|33.13|31.73|33.1|31.7|7
1725752340000|2024-09-07 23:39:00|33.12|31.72|33.12|31.72|33.13|31.73|33.12|31.72|5
1725752350000|2024-09-07 23:39:10|33.13|31.73|33.13|31.73|33.13|31.73|33.13|31.73|1
1725752360000|2024-09-07 23:39:20|33.12|31.72|33.13|31.73|33.13|31.73|33.12|31.72|6
1725752380000|2024-09-07 23:39:40|33.12|31.72|33.13|31.73|33.13|31.73|33.12|31.72|6
1725752400000|2024-09-07 23:40:00|33.12|31.72|33.12|31.72|33.13|31.73|33.12|31.72|5
1725752410000|2024-09-07 23:40:10|33.13|31.73|33.12|31.72|33.13|31.73|33.12|31.72|4
1725752420000|2024-09-07 23:40:20|33.13|31.73|33.12|31.72|33.13|31.73|33.12|31.72|2
1725752450000|2024-09-07 23:40:50|33.13|31.73|33.13|31.73|33.13|31.73|33.13|31.73|1
1725752460000|2024-09-07 23:41:00|33.12|31.72|33.12|31.72|33.13|31.73|33.12|31.72|7
1725752470000|2024-09-07 23:41:10|33.13|31.73|33.13|31.73|33.13|31.73|33.09|31.69|12
1725752480000|2024-09-07 23:41:20|33.12|31.72|33.12|31.72|33.13|31.73|33.12|31.72|3
1725752490000|2024-09-07 23:41:30|33.13|31.73|33.13|31.73|33.13|31.73|33.12|31.72|3
1725752500000|2024-09-07 23:41:40|33.14|31.74|33.15|31.75|33.15|31.75|33.14|31.74|4
1725752510000|2024-09-07 23:41:50|33.14|31.74|33.14|31.74|33.15|31.75|33.14|31.74|3
1725752520000|2024-09-07 23:42:00|33.15|31.75|33.14|31.74|33.15|31.75|33.14|31.74|2
1725752530000|2024-09-07 23:42:10|33.15|31.75|33.15|31.75|33.15|31.75|33.14|31.74|3
1725752540000|2024-09-07 23:42:20|33.14|31.74|33.14|31.74|33.15|31.75|33.14|31.74|3
1725752560000|2024-09-07 23:42:40|33.15|31.75|33.14|31.74|33.15|31.75|33.14|31.74|2
1725752590000|2024-09-07 23:43:10|33.15|31.75|33.15|31.75|33.15|31.75|33.15|31.75|1
1725752610000|2024-09-07 23:43:30|33.14|31.74|33.15|31.75|33.15|31.75|33.14|31.74|2
1725752620000|2024-09-07 23:43:40|33.16|31.76|33.16|31.76|33.16|31.76|33.16|31.76|1
1725752640000|2024-09-07 23:44:00|33.15|31.75|33.15|31.75|33.16|31.76|33.15|31.75|7
1725752660000|2024-09-07 23:44:20|33.13|31.73|33.15|31.75|33.15|31.75|33.13|31.73|2
1725752680000|2024-09-07 23:44:40|33.16|31.76|33.15|31.75|33.16|31.76|33.15|31.75|2
1725752700000|2024-09-07 23:45:00|33.14|31.74|33.14|31.74|33.15|31.75|33.13|31.73|9
1725752710000|2024-09-07 23:45:10|33.15|31.75|33.15|31.75|33.15|31.75|33.15|31.75|1
1725752730000|2024-09-07 23:45:30|33.13|31.73|33.14|31.74|33.15|31.75|33.13|31.73|4
1725752740000|2024-09-07 23:45:40|33.13|31.73|33.14|31.74|33.14|31.74|33.13|31.73|2
1725752750000|2024-09-07 23:45:50|33.13|31.73|33.13|31.73|33.13|31.73|33.13|31.73|1
1725752760000|2024-09-07 23:46:00|33.15|31.75|33.13|31.73|33.15|31.75|33.13|31.73|7
1725752770000|2024-09-07 23:46:10|33.14|31.74|33.12|31.72|33.14|31.74|33.12|31.72|3
1725752780000|2024-09-07 23:46:20|33.14|31.74|33.15|31.75|33.15|31.75|33.13|31.73|8
1725752790000|2024-09-07 23:46:30|33.14|31.74|33.16|31.76|33.16|31.76|33.14|31.74|5
1725752820000|2024-09-07 23:47:00|33.15|31.75|33.16|31.76|33.16|31.76|33.15|31.75|2
1725752830000|2024-09-07 23:47:10|33.15|31.75|33.16|31.76|33.16|31.76|33.15|31.75|4
1725752840000|2024-09-07 23:47:20|33.15|31.75|33.14|31.74|33.15|31.75|33.13|31.73|3
1725752850000|2024-09-07 23:47:30|33.13|31.73|33.15|31.75|33.15|31.75|33.13|31.73|5
1725752860000|2024-09-07 23:47:40|33.16|31.76|33.18|31.78|33.18|31.78|33.15|31.75|7
1725752870000|2024-09-07 23:47:50|33.17|31.77|33.18|31.78|33.18|31.78|33.16|31.76|6
1725752880000|2024-09-07 23:48:00|33.17|31.77|33.17|31.77|33.17|31.77|33.16|31.76|3
1725752890000|2024-09-07 23:48:10|33.16|31.76|33.17|31.77|33.17|31.77|33.16|31.76|2
1725752940000|2024-09-07 23:49:00|33.16|31.76|33.17|31.77|33.17|31.77|33.16|31.76|2
1725752970000|2024-09-07 23:49:30|33.16|31.76|33.17|31.77|33.17|31.77|33.16|31.76|4
1725753000000|2024-09-07 23:50:00|33.16|31.76|33.17|31.77|33.17|31.77|33.16|31.76|2
1725753020000|2024-09-07 23:50:20|33.18|31.78|33.18|31.78|33.18|31.78|33.18|31.78|1
1725753030000|2024-09-07 23:50:30|33.17|31.77|33.18|31.78|33.18|31.78|33.17|31.77|2
1725753040000|2024-09-07 23:50:40|33.15|31.75|33.16|31.76|33.16|31.76|33.15|31.75|4
1725753060000|2024-09-07 23:51:00|33.17|31.77|33.18|31.78|33.18|31.78|33.16|31.76|6
1725753080000|2024-09-07 23:51:20|33.19|31.79|33.19|31.79|33.19|31.79|33.18|31.78|3
1725753090000|2024-09-07 23:51:30|33.18|31.78|33.19|31.79|33.19|31.79|33.18|31.78|2
1725753110000|2024-09-07 23:51:50|33.18|31.78|33.18|31.78|33.19|31.79|33.18|31.78|3
1725753120000|2024-09-07 23:52:00|33.19|31.79|33.18|31.78|33.19|31.79|33.18|31.78|2
1725753160000|2024-09-07 23:52:40|33.21|31.81|33.21|31.81|33.22|31.82|33.21|31.81|3
1725753170000|2024-09-07 23:52:50|33.22|31.82|33.21|31.81|33.22|31.82|33.21|31.81|4
1725753190000|2024-09-07 23:53:10|33.22|31.82|33.21|31.81|33.22|31.82|33.21|31.81|4
1725753210000|2024-09-07 23:53:30|33.22|31.82|33.21|31.81|33.22|31.82|33.21|31.81|6
1725753220000|2024-09-07 23:53:40|33.22|31.82|33.22|31.82|33.22|31.82|33.22|31.82|1
1725753230000|2024-09-07 23:53:50|33.21|31.81|33.21|31.81|33.21|31.81|33.21|31.81|1
1725753240000|2024-09-07 23:54:00|33.22|31.82|33.21|31.81|33.22|31.82|33.21|31.81|4
1725753250000|2024-09-07 23:54:10|33.22|31.82|33.23|31.83|33.24|31.84|33.22|31.82|4
1725753280000|2024-09-07 23:54:40|33.24|31.84|33.25|31.85|33.25|31.85|33.24|31.84|2
1725753300000|2024-09-07 23:55:00|33.26|31.86|33.26|31.86|33.26|31.86|33.26|31.86|1
1725753310000|2024-09-07 23:55:10|33.25|31.85|33.26|31.86|33.26|31.86|33.25|31.85|4
1725753360000|2024-09-07 23:56:00|33.25|31.85|33.25|31.85|33.26|31.86|33.25|31.85|3
1725753370000|2024-09-07 23:56:10|33.26|31.86|33.25|31.85|33.26|31.86|33.25|31.85|2
1725753380000|2024-09-07 23:56:20|33.26|31.86|33.25|31.85|33.26|31.86|33.25|31.85|4
1725753400000|2024-09-07 23:56:40|33.26|31.86|33.26|31.86|33.26|31.86|33.26|31.86|1
1725753410000|2024-09-07 23:56:50|33.27|31.87|33.26|31.86|33.27|31.87|33.26|31.86|2
1725753420000|2024-09-07 23:57:00|33.25|31.85|33.25|31.85|33.25|31.85|33.25|31.85|1
1725753430000|2024-09-07 23:57:10|33.26|31.86|33.23|31.83|33.27|31.87|33.23|31.83|4
1725753440000|2024-09-07 23:57:20|33.26|31.86|33.26|31.86|33.26|31.86|33.26|31.86|1
1725753460000|2024-09-07 23:57:40|33.25|31.85|33.25|31.85|33.25|31.85|33.25|31.85|1
1725753470000|2024-09-07 23:57:50|33.26|31.86|33.25|31.85|33.26|31.86|33.25|31.85|12
1725753480000|2024-09-07 23:58:00|33.26|31.86|33.25|31.85|33.26|31.86|33.25|31.85|2
1725753490000|2024-09-07 23:58:10|33.26|31.86|33.25|31.85|33.26|31.86|33.25|31.85|2
1725753500000|2024-09-07 23:58:20|33.26|31.86|33.25|31.85|33.26|31.86|33.25|31.85|4
1725753530000|2024-09-07 23:58:50|33.26|31.86|33.27|31.87|33.27|31.87|33.25|31.85|4
1725753540000|2024-09-07 23:59:00|33.26|31.86|33.26|31.86|33.27|31.87|33.26|31.86|3
1725753590000|2024-09-07 23:59:50|33.27|31.87|33.26|31.86|33.27|31.87|33.26|31.86|2
1725753600000|2024-09-08 00:00:00|33.25|31.85|33.24|31.84|33.25|31.85|33.24|31.84|2
1725753610000|2024-09-08 00:00:10|33.25|31.85|33.26|31.86|33.26|31.86|33.25|31.85|4
1725753620000|2024-09-08 00:00:20|33.25|31.85|33.26|31.86|33.26|31.86|33.23|31.83|6
1725753630000|2024-09-08 00:00:30|33.27|31.87|33.27|31.87|33.27|31.87|33.27|31.87|1
1725753640000|2024-09-08 00:00:40|33.26|31.86|33.26|31.86|33.26|31.86|33.25|31.85|3
1725753650000|2024-09-08 00:00:50|33.25|31.85|33.25|31.85|33.26|31.86|33.25|31.85|5
1725753660000|2024-09-08 00:01:00|33.26|31.86|33.25|31.85|33.26|31.86|33.25|31.85|2
1725753670000|2024-09-08 00:01:10|33.26|31.86|33.24|31.84|33.26|31.86|33.24|31.84|5
1725753680000|2024-09-08 00:01:20|33.23|31.83|33.24|31.84|33.24|31.84|33.23|31.83|8
1725753690000|2024-09-08 00:01:30|33.23|31.83|33.25|31.85|33.25|31.85|33.22|31.82|13
1725753700000|2024-09-08 00:01:40|33.24|31.84|33.25|31.85|33.25|31.85|33.23|31.83|10
1725753710000|2024-09-08 00:01:50|33.24|31.84|33.24|31.84|33.24|31.84|33.24|31.84|1
1725753720000|2024-09-08 00:02:00|33.25|31.85|33.24|31.84|33.25|31.85|33.24|31.84|14
1725753730000|2024-09-08 00:02:10|33.25|31.85|33.23|31.83|33.25|31.85|33.23|31.83|5
1725753740000|2024-09-08 00:02:20|33.24|31.84|33.24|31.84|33.24|31.84|33.23|31.83|5
1725753750000|2024-09-08 00:02:30|33.23|31.83|33.24|31.84|33.24|31.84|33.23|31.83|2
1725753760000|2024-09-08 00:02:40|33.23|31.83|33.23|31.83|33.24|31.84|33.23|31.83|3
1725753770000|2024-09-08 00:02:50|33.24|31.84|33.23|31.83|33.24|31.84|33.23|31.83|6
1725753780000|2024-09-08 00:03:00|33.24|31.84|33.23|31.83|33.24|31.84|33.23|31.83|8
1725753790000|2024-09-08 00:03:10|33.24|31.84|33.24|31.84|33.24|31.84|33.24|31.84|1
1725753800000|2024-09-08 00:03:20|33.23|31.83|33.22|31.82|33.23|31.83|33.22|31.82|4
1725753810000|2024-09-08 00:03:30|33.23|31.83|33.23|31.83|33.23|31.83|33.22|31.82|3
1725753820000|2024-09-08 00:03:40|33.24|31.84|33.23|31.83|33.24|31.84|33.23|31.83|2
1725753830000|2024-09-08 00:03:50|33.24|31.84|33.24|31.84|33.24|31.84|33.24|31.84|1
1725753840000|2024-09-08 00:04:00|33.22|31.82|33.24|31.84|33.24|31.84|33.22|31.82|2
1725753850000|2024-09-08 00:04:10|33.23|31.83|33.24|31.84|33.24|31.84|33.23|31.83|2
1725753860000|2024-09-08 00:04:20|33.23|31.83|33.24|31.84|33.24|31.84|33.23|31.83|2
1725753870000|2024-09-08 00:04:30|33.23|31.83|33.24|31.84|33.24|31.84|33.23|31.83|2
1725753890000|2024-09-08 00:04:50|33.23|31.83|33.24|31.84|33.24|31.84|33.23|31.83|4
1725753900000|2024-09-08 00:05:00|33.25|31.85|33.23|31.83|33.25|31.85|33.23|31.83|5
1725753910000|2024-09-08 00:05:10|33.24|31.84|33.24|31.84|33.24|31.84|33.24|31.84|1
1725753920000|2024-09-08 00:05:20|33.25|31.85|33.25|31.85|33.25|31.85|33.25|31.85|1
1725753950000|2024-09-08 00:05:50|33.24|31.84|33.24|31.84|33.24|31.84|33.23|31.83|3
1725753960000|2024-09-08 00:06:00|33.23|31.83|33.24|31.84|33.24|31.84|33.23|31.83|2
1725753970000|2024-09-08 00:06:10|33.23|31.83|33.21|31.81|33.23|31.83|33.21|31.81|3
1725753980000|2024-09-08 00:06:20|33.2|31.8|33.21|31.81|33.21|31.81|33.2|31.8|4
1725754000000|2024-09-08 00:06:40|33.2|31.8|33.2|31.8|33.21|31.81|33.2|31.8|7
1725754010000|2024-09-08 00:06:50|33.21|31.81|33.21|31.81|33.21|31.81|33.21|31.81|1
1725754020000|2024-09-08 00:07:00|33.18|31.78|33.18|31.78|33.18|31.78|33.18|31.78|1
1725754030000|2024-09-08 00:07:10|33.17|31.77|33.18|31.78|33.18|31.78|33.17|31.77|4
1725754040000|2024-09-08 00:07:20|33.17|31.77|33.17|31.77|33.17|31.77|33.17|31.77|1
1725754050000|2024-09-08 00:07:30|33.16|31.76|33.16|31.76|33.16|31.76|33.16|31.76|1
1725754060000|2024-09-08 00:07:40|33.17|31.77|33.17|31.77|33.17|31.77|33.17|31.77|1
1725754080000|2024-09-08 00:08:00|33.16|31.76|33.16|31.76|33.16|31.76|33.16|31.76|1
1725754200000|2024-09-08 00:10:00|33.17|31.77|33.17|31.77|33.17|31.77|33.17|31.77|1
1725754210000|2024-09-08 00:10:10|33.16|31.76|33.16|31.76|33.16|31.76|33.16|31.76|1
1725754230000|2024-09-08 00:10:30|33.17|31.77|33.17|31.77|33.17|31.77|33.17|31.77|1
1725754260000|2024-09-08 00:11:00|33.16|31.76|33.16|31.76|33.16|31.76|33.16|31.76|1
1725754300000|2024-09-08 00:11:40|33.15|31.75|33.15|31.75|33.15|31.75|33.15|31.75|1
1725754320000|2024-09-08 00:12:00|33.16|31.76|33.15|31.75|33.16|31.76|33.15|31.75|2
1725754390000|2024-09-08 00:13:10|33.16|31.76|33.15|31.75|33.16|31.76|33.15|31.75|2
1725754500000|2024-09-08 00:15:00|33.14|31.74|33.13|31.73|33.14|31.74|33.13|31.73|6
1725754520000|2024-09-08 00:15:20|33.14|31.74|33.14|31.74|33.14|31.74|33.14|31.74|1
1725754530000|2024-09-08 00:15:30|33.13|31.73|33.13|31.73|33.13|31.73|33.13|31.73|1
1725754540000|2024-09-08 00:15:40|33.14|31.74|33.13|31.73|33.14|31.74|33.13|31.73|2
1725754560000|2024-09-08 00:16:00|33.14|31.74|33.14|31.74|33.14|31.74|33.14|31.74|1
1725754580000|2024-09-08 00:16:20|33.15|31.75|33.15|31.75|33.15|31.75|33.15|31.75|1
1725754600000|2024-09-08 00:16:40|33.16|31.76|33.16|31.76|33.16|31.76|33.16|31.76|1
1725754610000|2024-09-08 00:16:50|33.17|31.77|33.17|31.77|33.17|31.77|33.17|31.77|1
1725754650000|2024-09-08 00:17:30|33.18|31.78|33.18|31.78|33.18|31.78|33.17|31.77|5
1725754670000|2024-09-08 00:17:50|33.17|31.77|33.17|31.77|33.18|31.78|33.17|31.77|3
1725754680000|2024-09-08 00:18:00|33.18|31.78|33.16|31.76|33.18|31.78|33.16|31.76|3
1725754730000|2024-09-08 00:18:50|33.17|31.77|33.16|31.76|33.17|31.77|33.16|31.76|2
1725754780000|2024-09-08 00:19:40|33.19|31.79|33.19|31.79|33.19|31.79|33.19|31.79|1
1725754830000|2024-09-08 00:20:30|33.18|31.78|33.2|31.8|33.2|31.8|33.18|31.78|3
1725754860000|2024-09-08 00:21:00|33.19|31.79|33.21|31.81|33.21|31.81|33.19|31.79|4
1725754870000|2024-09-08 00:21:10|33.2|31.8|33.21|31.81|33.21|31.81|33.2|31.8|2
1725754880000|2024-09-08 00:21:20|33.2|31.8|33.19|31.79|33.2|31.8|33.18|31.78|6
1725754900000|2024-09-08 00:21:40|33.18|31.78|33.2|31.8|33.2|31.8|33.18|31.78|7
1725754920000|2024-09-08 00:22:00|33.18|31.78|33.19|31.79|33.2|31.8|33.18|31.78|4
1725754930000|2024-09-08 00:22:10|33.2|31.8|33.2|31.8|33.2|31.8|33.2|31.8|1
1725754940000|2024-09-08 00:22:20|33.19|31.79|33.18|31.78|33.2|31.8|33.18|31.78|5
1725754950000|2024-09-08 00:22:30|33.21|31.81|33.21|31.81|33.21|31.81|33.21|31.81|1
1725755000000|2024-09-08 00:23:20|33.2|31.8|33.22|31.82|33.22|31.82|33.2|31.8|2
1725755050000|2024-09-08 00:24:10|33.21|31.81|33.2|31.8|33.21|31.81|33.2|31.8|2
1725755060000|2024-09-08 00:24:20|33.22|31.82|33.22|31.82|33.22|31.82|33.21|31.81|5
1725755070000|2024-09-08 00:24:30|33.21|31.81|33.21|31.81|33.21|31.81|33.21|31.81|1
1725755090000|2024-09-08 00:24:50|33.2|31.8|33.21|31.81|33.22|31.82|33.2|31.8|6
1725755100000|2024-09-08 00:25:00|33.22|31.82|33.22|31.82|33.22|31.82|33.21|31.81|3
1725755110000|2024-09-08 00:25:10|33.21|31.81|33.22|31.82|33.22|31.82|33.21|31.81|2
1725755120000|2024-09-08 00:25:20|33.21|31.81|33.22|31.82|33.22|31.82|33.21|31.81|2
1725755130000|2024-09-08 00:25:30|33.21|31.81|33.19|31.79|33.21|31.81|33.19|31.79|2
1725755140000|2024-09-08 00:25:40|33.18|31.78|33.19|31.79|33.19|31.79|33.18|31.78|2
1725755150000|2024-09-08 00:25:50|33.2|31.8|33.23|31.83|33.23|31.83|33.2|31.8|4
1725755160000|2024-09-08 00:26:00|33.22|31.82|33.21|31.81|33.22|31.82|33.21|31.81|2
1725755220000|2024-09-08 00:27:00|33.2|31.8|33.21|31.81|33.21|31.81|33.18|31.78|6
1725755260000|2024-09-08 00:27:40|33.2|31.8|33.19|31.79|33.2|31.8|33.18|31.78|4
1725755300000|2024-09-08 00:28:20|33.18|31.78|33.19|31.79|33.19|31.79|33.18|31.78|2
1725755330000|2024-09-08 00:28:50|33.2|31.8|33.19|31.79|33.2|31.8|33.19|31.79|2
1725755340000|2024-09-08 00:29:00|33.2|31.8|33.2|31.8|33.2|31.8|33.2|31.8|1
1725755360000|2024-09-08 00:29:20|33.19|31.79|33.19|31.79|33.19|31.79|33.19|31.79|1
1725755370000|2024-09-08 00:29:30|33.18|31.78|33.18|31.78|33.18|31.78|33.18|31.78|1
1725755460000|2024-09-08 00:31:00|33.17|31.77|33.16|31.76|33.17|31.77|33.16|31.76|2
1725755480000|2024-09-08 00:31:20|33.17|31.77|33.17|31.77|33.17|31.77|33.17|31.77|1
1725755500000|2024-09-08 00:31:40|33.16|31.76|33.16|31.76|33.16|31.76|33.16|31.76|1
1725755530000|2024-09-08 00:32:10|33.19|31.79|33.19|31.79|33.19|31.79|33.19|31.79|1
1725755560000|2024-09-08 00:32:40|33.18|31.78|33.2|31.8|33.2|31.8|33.18|31.78|3
1725755570000|2024-09-08 00:32:50|33.19|31.79|33.21|31.81|33.21|31.81|33.19|31.79|5
1725755590000|2024-09-08 00:33:10|33.2|31.8|33.21|31.81|33.21|31.81|33.2|31.8|2
1725755600000|2024-09-08 00:33:20|33.2|31.8|33.22|31.82|33.22|31.82|33.2|31.8|2
1725755610000|2024-09-08 00:33:30|33.21|31.81|33.22|31.82|33.22|31.82|33.21|31.81|2
1725755620000|2024-09-08 00:33:40|33.21|31.81|33.21|31.81|33.21|31.81|33.21|31.81|1
1725755630000|2024-09-08 00:33:50|33.23|31.83|33.23|31.83|33.23|31.83|33.23|31.83|1
1725755650000|2024-09-08 00:34:10|33.2|31.8|33.23|31.83|33.23|31.83|33.2|31.8|5
1725755700000|2024-09-08 00:35:00|33.22|31.82|33.22|31.82|33.23|31.83|33.22|31.82|5
1725755710000|2024-09-08 00:35:10|33.21|31.81|33.22|31.82|33.22|31.82|33.21|31.81|2
1725755720000|2024-09-08 00:35:20|33.21|31.81|33.19|31.79|33.21|31.81|33.18|31.78|7
1725755760000|2024-09-08 00:36:00|33.18|31.78|33.18|31.78|33.18|31.78|33.17|31.77|5
1725755770000|2024-09-08 00:36:10|33.17|31.77|33.2|31.8|33.2|31.8|33.17|31.77|4
1725755780000|2024-09-08 00:36:20|33.19|31.79|33.2|31.8|33.2|31.8|33.19|31.79|2
1725755810000|2024-09-08 00:36:50|33.19|31.79|33.19|31.79|33.19|31.79|33.19|31.79|1
1725755820000|2024-09-08 00:37:00|33.2|31.8|33.2|31.8|33.2|31.8|33.2|31.8|1
1725755830000|2024-09-08 00:37:10|33.19|31.79|33.2|31.8|33.2|31.8|33.17|31.77|5
1725755840000|2024-09-08 00:37:20|33.19|31.79|33.2|31.8|33.2|31.8|33.19|31.79|4
1725755850000|2024-09-08 00:37:30|33.19|31.79|33.19|31.79|33.19|31.79|33.19|31.79|1
1725755860000|2024-09-08 00:37:40|33.2|31.8|33.2|31.8|33.2|31.8|33.2|31.8|1
1725755870000|2024-09-08 00:37:50|33.19|31.79|33.2|31.8|33.2|31.8|33.19|31.79|4
1725755880000|2024-09-08 00:38:00|33.19|31.79|33.2|31.8|33.2|31.8|33.19|31.79|2
1725755890000|2024-09-08 00:38:10|33.19|31.79|33.18|31.78|33.19|31.79|33.18|31.78|4
1725755900000|2024-09-08 00:38:20|33.19|31.79|33.18|31.78|33.19|31.79|33.18|31.78|2
1725755920000|2024-09-08 00:38:40|33.17|31.77|33.18|31.78|33.18|31.78|33.17|31.77|4
1725755980000|2024-09-08 00:39:40|33.17|31.77|33.16|31.76|33.18|31.78|33.16|31.76|4
1725755990000|2024-09-08 00:39:50|33.17|31.77|33.17|31.77|33.17|31.77|33.17|31.77|1
1725756000000|2024-09-08 00:40:00|33.16|31.76|33.17|31.77|33.17|31.77|33.16|31.76|2
1725756010000|2024-09-08 00:40:10|33.14|31.74|33.16|31.76|33.17|31.77|33.14|31.74|3
1725756020000|2024-09-08 00:40:20|33.18|31.78|33.16|31.76|33.18|31.78|33.16|31.76|5
1725756030000|2024-09-08 00:40:30|33.17|31.77|33.17|31.77|33.18|31.78|33.17|31.77|3
1725756040000|2024-09-08 00:40:40|33.18|31.78|33.19|31.79|33.19|31.79|33.18|31.78|2
1725756050000|2024-09-08 00:40:50|33.17|31.77|33.18|31.78|33.18|31.78|33.17|31.77|4
1725756060000|2024-09-08 00:41:00|33.17|31.77|33.17|31.77|33.17|31.77|33.17|31.77|1
1725756070000|2024-09-08 00:41:10|33.16|31.76|33.17|31.77|33.17|31.77|33.16|31.76|2
1725756080000|2024-09-08 00:41:20|33.16|31.76|33.17|31.77|33.17|31.77|33.16|31.76|4
1725756090000|2024-09-08 00:41:30|33.16|31.76|33.16|31.76|33.17|31.77|33.16|31.76|5
1725756100000|2024-09-08 00:41:40|33.17|31.77|33.17|31.77|33.17|31.77|33.16|31.76|5
1725756120000|2024-09-08 00:42:00|33.16|31.76|33.16|31.76|33.16|31.76|33.16|31.76|1
1725756130000|2024-09-08 00:42:10|33.18|31.78|33.18|31.78|33.18|31.78|33.17|31.77|7
1725756150000|2024-09-08 00:42:30|33.17|31.77|33.16|31.76|33.18|31.78|33.16|31.76|6
1725756160000|2024-09-08 00:42:40|33.17|31.77|33.17|31.77|33.17|31.77|33.17|31.77|1
1725756170000|2024-09-08 00:42:50|33.16|31.76|33.16|31.76|33.16|31.76|33.16|31.76|1
1725756180000|2024-09-08 00:43:00|33.15|31.75|33.15|31.75|33.15|31.75|33.14|31.74|3
1725756190000|2024-09-08 00:43:10|33.14|31.74|33.15|31.75|33.15|31.75|33.14|31.74|4
1725756200000|2024-09-08 00:43:20|33.12|31.72|33.15|31.75|33.15|31.75|33.12|31.72|2
1725756210000|2024-09-08 00:43:30|33.13|31.73|33.13|31.73|33.14|31.74|33.13|31.73|3
1725756220000|2024-09-08 00:43:40|33.12|31.72|33.13|31.73|33.13|31.73|33.12|31.72|2
1725756230000|2024-09-08 00:43:50|33.12|31.72|33.12|31.72|33.12|31.72|33.12|31.72|1
1725756240000|2024-09-08 00:44:00|33.13|31.73|33.13|31.73|33.13|31.73|33.13|31.73|1
1725756250000|2024-09-08 00:44:10|33.12|31.72|33.13|31.73|33.13|31.73|33.12|31.72|2
1725756260000|2024-09-08 00:44:20|33.12|31.72|33.12|31.72|33.13|31.73|33.12|31.72|3
1725756270000|2024-09-08 00:44:30|33.11|31.71|33.11|31.71|33.12|31.72|33.11|31.71|3
1725756300000|2024-09-08 00:45:00|33.12|31.72|33.12|31.72|33.12|31.72|33.11|31.71|5
1725756310000|2024-09-08 00:45:10|33.11|31.71|33.13|31.73|33.13|31.73|33.11|31.71|3
1725756320000|2024-09-08 00:45:20|33.12|31.72|33.11|31.71|33.13|31.73|33.11|31.71|4
1725756330000|2024-09-08 00:45:30|33.12|31.72|33.11|31.71|33.12|31.72|33.11|31.71|2
1725756340000|2024-09-08 00:45:40|33.12|31.72|33.12|31.72|33.13|31.73|33.11|31.71|9
1725756350000|2024-09-08 00:45:50|33.11|31.71|33.12|31.72|33.12|31.72|33.11|31.71|2
1725756360000|2024-09-08 00:46:00|33.11|31.71|33.12|31.72|33.12|31.72|33.11|31.71|2
1725756370000|2024-09-08 00:46:10|33.11|31.71|33.11|31.71|33.12|31.72|33.11|31.71|3
1725756380000|2024-09-08 00:46:20|33.12|31.72|33.11|31.71|33.12|31.72|33.11|31.71|2
1725756430000|2024-09-08 00:47:10|33.09|31.69|33.12|31.72|33.12|31.72|33.09|31.69|4
1725756440000|2024-09-08 00:47:20|33.11|31.71|33.14|31.74|33.14|31.74|33.11|31.71|4
1725756450000|2024-09-08 00:47:30|33.11|31.71|33.15|31.75|33.15|31.75|33.11|31.71|7
1725756480000|2024-09-08 00:48:00|33.14|31.74|33.16|31.76|33.16|31.76|33.14|31.74|3
1725756500000|2024-09-08 00:48:20|33.15|31.75|33.16|31.76|33.16|31.76|33.15|31.75|2
1725756510000|2024-09-08 00:48:30|33.15|31.75|33.16|31.76|33.16|31.76|33.15|31.75|4
1725756520000|2024-09-08 00:48:40|33.15|31.75|33.16|31.76|33.16|31.76|33.15|31.75|4
1725756530000|2024-09-08 00:48:50|33.17|31.77|33.18|31.78|33.18|31.78|33.16|31.76|4
1725756550000|2024-09-08 00:49:10|33.19|31.79|33.19|31.79|33.19|31.79|33.19|31.79|1
1725756560000|2024-09-08 00:49:20|33.18|31.78|33.18|31.78|33.18|31.78|33.18|31.78|1
1725756570000|2024-09-08 00:49:30|33.19|31.79|33.18|31.78|33.19|31.79|33.18|31.78|2
1725756580000|2024-09-08 00:49:40|33.19|31.79|33.2|31.8|33.2|31.8|33.19|31.79|2
1725756600000|2024-09-08 00:50:00|33.21|31.81|33.22|31.82|33.22|31.82|33.2|31.8|8
1725756630000|2024-09-08 00:50:30|33.21|31.81|33.18|31.78|33.21|31.81|33.18|31.78|2
1725756640000|2024-09-08 00:50:40|33.19|31.79|33.18|31.78|33.19|31.79|33.18|31.78|2
1725756650000|2024-09-08 00:50:50|33.19|31.79|33.19|31.79|33.19|31.79|33.18|31.78|3
1725756660000|2024-09-08 00:51:00|33.18|31.78|33.21|31.81|33.21|31.81|33.18|31.78|6
1725756670000|2024-09-08 00:51:10|33.2|31.8|33.2|31.8|33.2|31.8|33.2|31.8|1
1725756680000|2024-09-08 00:51:20|33.21|31.81|33.22|31.82|33.22|31.82|33.21|31.81|2
1725756710000|2024-09-08 00:51:50|33.23|31.83|33.22|31.82|33.23|31.83|33.22|31.82|2
1725756720000|2024-09-08 00:52:00|33.23|31.83|33.22|31.82|33.23|31.83|33.22|31.82|2
1725756730000|2024-09-08 00:52:10|33.23|31.83|33.23|31.83|33.23|31.83|33.23|31.83|1
1725756740000|2024-09-08 00:52:20|33.22|31.82|33.22|31.82|33.22|31.82|33.22|31.82|1
1725756750000|2024-09-08 00:52:30|33.23|31.83|33.22|31.82|33.23|31.83|33.22|31.82|2
1725756760000|2024-09-08 00:52:40|33.23|31.83|33.23|31.83|33.23|31.83|33.23|31.83|1
1725756770000|2024-09-08 00:52:50|33.25|31.85|33.26|31.86|33.26|31.86|33.25|31.85|2
1725756780000|2024-09-08 00:53:00|33.25|31.85|33.25|31.85|33.25|31.85|33.25|31.85|1
1725756830000|2024-09-08 00:53:50|33.26|31.86|33.26|31.86|33.26|31.86|33.26|31.86|1
1725756840000|2024-09-08 00:54:00|33.27|31.87|33.27|31.87|33.28|31.88|33.27|31.87|3
1725756850000|2024-09-08 00:54:10|33.28|31.88|33.27|31.87|33.28|31.88|33.27|31.87|4
1725756880000|2024-09-08 00:54:40|33.28|31.88|33.27|31.87|33.28|31.88|33.27|31.87|2
1725756890000|2024-09-08 00:54:50|33.28|31.88|33.28|31.88|33.28|31.88|33.28|31.88|1
1725756900000|2024-09-08 00:55:00|33.29|31.89|33.29|31.89|33.29|31.89|33.29|31.89|1
1725756950000|2024-09-08 00:55:50|33.3|31.9|33.29|31.89|33.3|31.9|33.29|31.89|2
1725756960000|2024-09-08 00:56:00|33.3|31.9|33.32|31.92|33.32|31.92|33.29|31.89|5
1725757000000|2024-09-08 00:56:40|33.33|31.93|33.35|31.95|33.35|31.95|33.33|31.93|2
1725757020000|2024-09-08 00:57:00|33.34|31.94|33.33|31.93|33.34|31.94|33.33|31.93|2
1725757030000|2024-09-08 00:57:10|33.36|31.96|33.36|31.96|33.36|31.96|33.36|31.96|1
1725757040000|2024-09-08 00:57:20|33.37|31.97|33.36|31.96|33.37|31.97|33.36|31.96|2
1725757060000|2024-09-08 00:57:40|33.37|31.97|33.37|31.97|33.37|31.97|33.37|31.97|1
1725757070000|2024-09-08 00:57:50|33.38|31.98|33.38|31.98|33.38|31.98|33.38|31.98|1
1725757080000|2024-09-08 00:58:00|33.37|31.97|33.38|31.98|33.38|31.98|33.37|31.97|2
1725757090000|2024-09-08 00:58:10|33.39|31.99|33.39|31.99|33.39|31.99|33.39|31.99|1
1725757100000|2024-09-08 00:58:20|33.38|31.98|33.38|31.98|33.38|31.98|33.38|31.98|1
1725757140000|2024-09-08 00:59:00|33.4|32|33.4|32|33.4|32|33.4|32|1
1725757150000|2024-09-08 00:59:10|33.37|31.97|33.38|31.98|33.4|32|33.37|31.97|3
1725757160000|2024-09-08 00:59:20|33.4|32|33.38|31.98|33.4|32|33.38|31.98|5
1725757170000|2024-09-08 00:59:30|33.37|31.97|33.38|31.98|33.38|31.98|33.37|31.97|2
1725757200000|2024-09-08 01:00:00|33.4|32|33.39|31.99|33.4|32|33.39|31.99|2
1725757230000|2024-09-08 01:00:30|33.38|31.98|33.39|31.99|33.39|31.99|33.38|31.98|4
1725757240000|2024-09-08 01:00:40|33.4|32|33.39|31.99|33.4|32|33.39|31.99|4
1725757260000|2024-09-08 01:01:00|33.4|32|33.4|32|33.4|32|33.4|32|1
1725757270000|2024-09-08 01:01:10|33.41|32.01|33.4|32|33.41|32.01|33.4|32|2
1725757290000|2024-09-08 01:01:30|33.41|32.01|33.4|32|33.42|32.02|33.4|32|4
1725757300000|2024-09-08 01:01:40|33.41|32.01|33.41|32.01|33.41|32.01|33.4|32|3
1725757410000|2024-09-08 01:03:30|33.42|32.02|33.41|32.01|33.42|32.02|33.41|32.01|2
1725757420000|2024-09-08 01:03:40|33.42|32.02|33.42|32.02|33.42|32.02|33.41|32.01|3
1725757440000|2024-09-08 01:04:00|33.43|32.03|33.42|32.02|33.43|32.03|33.42|32.02|2
1725757460000|2024-09-08 01:04:20|33.41|32.01|33.39|31.99|33.41|32.01|33.39|31.99|3
1725757470000|2024-09-08 01:04:30|33.42|32.02|33.42|32.02|33.42|32.02|33.42|32.02|1
1725757480000|2024-09-08 01:04:40|33.43|32.03|33.42|32.02|33.43|32.03|33.42|32.02|2
1725757490000|2024-09-08 01:04:50|33.43|32.03|33.43|32.03|33.43|32.03|33.43|32.03|1
1725757500000|2024-09-08 01:05:00|33.45|32.05|33.44|32.04|33.45|32.05|33.44|32.04|2
1725757510000|2024-09-08 01:05:10|33.43|32.03|33.44|32.04|33.44|32.04|33.43|32.03|2
1725757520000|2024-09-08 01:05:20|33.45|32.05|33.45|32.05|33.45|32.05|33.44|32.04|3
1725757530000|2024-09-08 01:05:30|33.44|32.04|33.45|32.05|33.45|32.05|33.44|32.04|4
1725757540000|2024-09-08 01:05:40|33.44|32.04|33.44|32.04|33.45|32.05|33.43|32.03|9
1725757550000|2024-09-08 01:05:50|33.46|32.06|33.46|32.06|33.46|32.06|33.45|32.05|3
1725757560000|2024-09-08 01:06:00|33.47|32.07|33.47|32.07|33.48|32.08|33.46|32.06|4
1725757570000|2024-09-08 01:06:10|33.46|32.06|33.47|32.07|33.47|32.07|33.46|32.06|2
1725757580000|2024-09-08 01:06:20|33.46|32.06|33.46|32.06|33.46|32.06|33.46|32.06|1
1725757590000|2024-09-08 01:06:30|33.47|32.07|33.46|32.06|33.47|32.07|33.46|32.06|2
1725757600000|2024-09-08 01:06:40|33.45|32.05|33.46|32.06|33.46|32.06|33.45|32.05|2
1725757610000|2024-09-08 01:06:50|33.45|32.05|33.44|32.04|33.45|32.05|33.44|32.04|2
1725757620000|2024-09-08 01:07:00|33.45|32.05|33.44|32.04|33.46|32.06|33.44|32.04|4
1725757630000|2024-09-08 01:07:10|33.45|32.05|33.45|32.05|33.45|32.05|33.44|32.04|3
1725757640000|2024-09-08 01:07:20|33.46|32.06|33.46|32.06|33.46|32.06|33.46|32.06|1
1725757650000|2024-09-08 01:07:30|33.48|32.08|33.47|32.07|33.48|32.08|33.47|32.07|2
1725757660000|2024-09-08 01:07:40|33.48|32.08|33.47|32.07|33.48|32.08|33.47|32.07|4
1725757690000|2024-09-08 01:08:10|33.48|32.08|33.48|32.08|33.48|32.08|33.48|32.08|1
1725757700000|2024-09-08 01:08:20|33.47|32.07|33.47|32.07|33.49|32.09|33.47|32.07|5
1725757710000|2024-09-08 01:08:30|33.48|32.08|33.47|32.07|33.48|32.08|33.47|32.07|2
1725757720000|2024-09-08 01:08:40|33.49|32.09|33.47|32.07|33.49|32.09|33.47|32.07|3
1725757740000|2024-09-08 01:09:00|33.48|32.08|33.47|32.07|33.49|32.09|33.47|32.07|8
1725757750000|2024-09-08 01:09:10|33.45|32.05|33.47|32.07|33.47|32.07|33.45|32.05|3
1725757760000|2024-09-08 01:09:20|33.48|32.08|33.47|32.07|33.48|32.08|33.47|32.07|2
1725757780000|2024-09-08 01:09:40|33.48|32.08|33.49|32.09|33.49|32.09|33.48|32.08|6
1725757790000|2024-09-08 01:09:50|33.48|32.08|33.49|32.09|33.49|32.09|33.48|32.08|2
1725757820000|2024-09-08 01:10:20|33.5|32.1|33.5|32.1|33.5|32.1|33.5|32.1|1
1725757840000|2024-09-08 01:10:40|33.49|32.09|33.49|32.09|33.49|32.09|33.49|32.09|1
1725757860000|2024-09-08 01:11:00|33.48|32.08|33.47|32.07|33.48|32.08|33.47|32.07|4
1725757870000|2024-09-08 01:11:10|33.48|32.08|33.47|32.07|33.48|32.08|33.47|32.07|2
1725757880000|2024-09-08 01:11:20|33.48|32.08|33.47|32.07|33.48|32.08|33.47|32.07|2
1725757890000|2024-09-08 01:11:30|33.48|32.08|33.48|32.08|33.48|32.08|33.48|32.08|1
1725757920000|2024-09-08 01:12:00|33.47|32.07|33.48|32.08|33.48|32.08|33.47|32.07|2
1725757930000|2024-09-08 01:12:10|33.49|32.09|33.48|32.08|33.49|32.09|33.46|32.06|3
1725757940000|2024-09-08 01:12:20|33.47|32.07|33.47|32.07|33.48|32.08|33.47|32.07|3
1725757960000|2024-09-08 01:12:40|33.48|32.08|33.47|32.07|33.48|32.08|33.47|32.07|2
1725757970000|2024-09-08 01:12:50|33.46|32.06|33.44|32.04|33.46|32.06|33.43|32.03|4
1725757980000|2024-09-08 01:13:00|33.43|32.03|33.42|32.02|33.43|32.03|33.42|32.02|2
1725758010000|2024-09-08 01:13:30|33.43|32.03|33.43|32.03|33.43|32.03|33.42|32.02|3
1725758030000|2024-09-08 01:13:50|33.42|32.02|33.42|32.02|33.43|32.03|33.42|32.02|5
1725758040000|2024-09-08 01:14:00|33.43|32.03|33.41|32.01|33.43|32.03|33.41|32.01|3
1725758070000|2024-09-08 01:14:30|33.42|32.02|33.42|32.02|33.42|32.02|33.42|32.02|1
1725758100000|2024-09-08 01:15:00|33.41|32.01|33.42|32.02|33.42|32.02|33.41|32.01|2
1725758120000|2024-09-08 01:15:20|33.41|32.01|33.41|32.01|33.41|32.01|33.41|32.01|1
1725758150000|2024-09-08 01:15:50|33.4|32|33.39|31.99|33.41|32.01|33.39|31.99|10
1725758160000|2024-09-08 01:16:00|33.38|31.98|33.4|32|33.4|32|33.38|31.98|2
1725758170000|2024-09-08 01:16:10|33.41|32.01|33.41|32.01|33.42|32.02|33.4|32|11
1725758190000|2024-09-08 01:16:30|33.42|32.02|33.42|32.02|33.43|32.03|33.41|32.01|9
1725758200000|2024-09-08 01:16:40|33.41|32.01|33.41|32.01|33.41|32.01|33.41|32.01|1
1725758220000|2024-09-08 01:17:00|33.42|32.02|33.42|32.02|33.42|32.02|33.42|32.02|1
1725758230000|2024-09-08 01:17:10|33.43|32.03|33.44|32.04|33.45|32.05|33.43|32.03|6
1725758240000|2024-09-08 01:17:20|33.45|32.05|33.45|32.05|33.45|32.05|33.44|32.04|3
1725758250000|2024-09-08 01:17:30|33.46|32.06|33.45|32.05|33.46|32.06|33.45|32.05|4
1725758260000|2024-09-08 01:17:40|33.46|32.06|33.47|32.07|33.48|32.08|33.46|32.06|6
1725758290000|2024-09-08 01:18:10|33.46|32.06|33.47|32.07|33.48|32.08|33.46|32.06|7
1725758300000|2024-09-08 01:18:20|33.46|32.06|33.46|32.06|33.46|32.06|33.46|32.06|1
1725758310000|2024-09-08 01:18:30|33.47|32.07|33.46|32.06|33.47|32.07|33.46|32.06|2
1725758320000|2024-09-08 01:18:40|33.45|32.05|33.45|32.05|33.45|32.05|33.45|32.05|1
1725758340000|2024-09-08 01:19:00|33.43|32.03|33.46|32.06|33.47|32.07|33.43|32.03|5
1725758350000|2024-09-08 01:19:10|33.47|32.07|33.47|32.07|33.47|32.07|33.46|32.06|5
1725758370000|2024-09-08 01:19:30|33.48|32.08|33.47|32.07|33.48|32.08|33.47|32.07|6
1725758400000|2024-09-08 01:20:00|33.46|32.06|33.46|32.06|33.47|32.07|33.46|32.06|3
1725758410000|2024-09-08 01:20:10|33.47|32.07|33.47|32.07|33.48|32.08|33.46|32.06|5
1725758420000|2024-09-08 01:20:20|33.46|32.06|33.46|32.06|33.47|32.07|33.46|32.06|3
1725758460000|2024-09-08 01:21:00|33.47|32.07|33.47|32.07|33.47|32.07|33.47|32.07|1
1725758480000|2024-09-08 01:21:20|33.48|32.08|33.48|32.08|33.49|32.09|33.47|32.07|5
1725758490000|2024-09-08 01:21:30|33.47|32.07|33.47|32.07|33.48|32.08|33.47|32.07|3
1725758500000|2024-09-08 01:21:40|33.48|32.08|33.48|32.08|33.48|32.08|33.48|32.08|1
1725758520000|2024-09-08 01:22:00|33.47|32.07|33.47|32.07|33.47|32.07|33.47|32.07|1
1725758530000|2024-09-08 01:22:10|33.48|32.08|33.51|32.11|33.51|32.11|33.48|32.08|8
1725758580000|2024-09-08 01:23:00|33.52|32.12|33.52|32.12|33.52|32.12|33.52|32.12|1
1725758620000|2024-09-08 01:23:40|33.51|32.11|33.51|32.11|33.51|32.11|33.51|32.11|1
1725758650000|2024-09-08 01:24:10|33.52|32.12|33.52|32.12|33.52|32.12|33.52|32.12|1
1725758690000|2024-09-08 01:24:50|33.51|32.11|33.51|32.11|33.51|32.11|33.51|32.11|1
1725758720000|2024-09-08 01:25:20|33.5|32.1|33.5|32.1|33.5|32.1|33.5|32.1|1
1725758730000|2024-09-08 01:25:30|33.51|32.11|33.51|32.11|33.51|32.11|33.51|32.11|1
1725758740000|2024-09-08 01:25:40|33.5|32.1|33.51|32.11|33.51|32.11|33.5|32.1|2
1725758770000|2024-09-08 01:26:10|33.52|32.12|33.52|32.12|33.52|32.12|33.52|32.12|1
1725758790000|2024-09-08 01:26:30|33.51|32.11|33.52|32.12|33.52|32.12|33.51|32.11|2
1725758800000|2024-09-08 01:26:40|33.53|32.13|33.56|32.16|33.56|32.16|33.53|32.13|5
1725758810000|2024-09-08 01:26:50|33.57|32.17|33.55|32.15|33.57|32.17|33.55|32.15|3
1725758820000|2024-09-08 01:27:00|33.56|32.16|33.56|32.16|33.56|32.16|33.56|32.16|1
1725758840000|2024-09-08 01:27:20|33.57|32.17|33.56|32.16|33.57|32.17|33.56|32.16|2
1725758860000|2024-09-08 01:27:40|33.57|32.17|33.57|32.17|33.57|32.17|33.57|32.17|1
1725758880000|2024-09-08 01:28:00|33.56|32.16|33.56|32.16|33.56|32.16|33.56|32.16|1
1725758890000|2024-09-08 01:28:10|33.55|32.15|33.55|32.15|33.55|32.15|33.53|32.13|5
1725758910000|2024-09-08 01:28:30|33.56|32.16|33.57|32.17|33.57|32.17|33.56|32.16|2
1725758920000|2024-09-08 01:28:40|33.58|32.18|33.57|32.17|33.59|32.19|33.57|32.17|6
1725758930000|2024-09-08 01:28:50|33.58|32.18|33.58|32.18|33.58|32.18|33.58|32.18|1
1725758940000|2024-09-08 01:29:00|33.57|32.17|33.57|32.17|33.59|32.19|33.57|32.17|5
1725758950000|2024-09-08 01:29:10|33.58|32.18|33.58|32.18|33.59|32.19|33.58|32.18|3
1725758960000|2024-09-08 01:29:20|33.57|32.17|33.57|32.17|33.57|32.17|33.57|32.17|1
1725758970000|2024-09-08 01:29:30|33.59|32.19|33.58|32.18|33.59|32.19|33.58|32.18|2
1725758980000|2024-09-08 01:29:40|33.59|32.19|33.58|32.18|33.59|32.19|33.57|32.17|3
1725758990000|2024-09-08 01:29:50|33.56|32.16|33.56|32.16|33.56|32.16|33.56|32.16|1
1725759000000|2024-09-08 01:30:00|33.57|32.17|33.57|32.17|33.57|32.17|33.56|32.16|3
1725759020000|2024-09-08 01:30:20|33.56|32.16|33.57|32.17|33.57|32.17|33.56|32.16|4
1725759040000|2024-09-08 01:30:40|33.56|32.16|33.56|32.16|33.56|32.16|33.56|32.16|1
1725759060000|2024-09-08 01:31:00|33.57|32.17|33.56|32.16|33.57|32.17|33.56|32.16|2
1725759070000|2024-09-08 01:31:10|33.57|32.17|33.61|32.21|33.61|32.21|33.57|32.17|4
1725759090000|2024-09-08 01:31:30|33.62|32.22|33.62|32.22|33.62|32.22|33.62|32.22|1
1725759100000|2024-09-08 01:31:40|33.61|32.21|33.59|32.19|33.61|32.21|33.59|32.19|3
1725759110000|2024-09-08 01:31:50|33.6|32.2|33.59|32.19|33.6|32.2|33.59|32.19|2
1725759130000|2024-09-08 01:32:10|33.58|32.18|33.58|32.18|33.58|32.18|33.58|32.18|1
1725759150000|2024-09-08 01:32:30|33.59|32.19|33.58|32.18|33.59|32.19|33.58|32.18|2
1725759160000|2024-09-08 01:32:40|33.59|32.19|33.58|32.18|33.59|32.19|33.58|32.18|2
1725759190000|2024-09-08 01:33:10|33.59|32.19|33.58|32.18|33.59|32.19|33.58|32.18|2
1725759200000|2024-09-08 01:33:20|33.59|32.19|33.59|32.19|33.59|32.19|33.59|32.19|1
1725759220000|2024-09-08 01:33:40|33.58|32.18|33.58|32.18|33.58|32.18|33.58|32.18|1
1725759230000|2024-09-08 01:33:50|33.59|32.19|33.63|32.23|33.64|32.24|33.58|32.18|15
1725759240000|2024-09-08 01:34:00|33.62|32.22|33.62|32.22|33.62|32.22|33.62|32.22|1
1725759260000|2024-09-08 01:34:20|33.63|32.23|33.62|32.22|33.63|32.23|33.62|32.22|2
1725759280000|2024-09-08 01:34:40|33.63|32.23|33.63|32.23|33.63|32.23|33.62|32.22|3
1725759290000|2024-09-08 01:34:50|33.62|32.22|33.64|32.24|33.64|32.24|33.62|32.22|5
1725759300000|2024-09-08 01:35:00|33.63|32.23|33.66|32.26|33.66|32.26|33.63|32.23|6
1725759310000|2024-09-08 01:35:10|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1725759320000|2024-09-08 01:35:20|33.68|32.28|33.69|32.29|33.69|32.29|33.68|32.28|8
1725759350000|2024-09-08 01:35:50|33.68|32.28|33.62|32.22|33.68|32.28|33.62|32.22|7
1725759360000|2024-09-08 01:36:00|33.63|32.23|33.65|32.25|33.65|32.25|33.62|32.22|9
1725759370000|2024-09-08 01:36:10|33.66|32.26|33.66|32.26|33.66|32.26|33.66|32.26|1
1725759380000|2024-09-08 01:36:20|33.67|32.27|33.67|32.27|33.67|32.27|33.66|32.26|3
1725759390000|2024-09-08 01:36:30|33.66|32.26|33.65|32.25|33.66|32.26|33.65|32.25|2
1725759400000|2024-09-08 01:36:40|33.66|32.26|33.66|32.26|33.66|32.26|33.66|32.26|1
1725759410000|2024-09-08 01:36:50|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1725759420000|2024-09-08 01:37:00|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1725759430000|2024-09-08 01:37:10|33.65|32.25|33.67|32.27|33.67|32.27|33.65|32.25|2
1725759450000|2024-09-08 01:37:30|33.68|32.28|33.67|32.27|33.68|32.28|33.67|32.27|2
1725759460000|2024-09-08 01:37:40|33.68|32.28|33.68|32.28|33.68|32.28|33.67|32.27|3
1725759470000|2024-09-08 01:37:50|33.69|32.29|33.69|32.29|33.69|32.29|33.69|32.29|1
1725759480000|2024-09-08 01:38:00|33.68|32.28|33.67|32.27|33.68|32.28|33.67|32.27|2
1725759490000|2024-09-08 01:38:10|33.66|32.26|33.67|32.27|33.68|32.28|33.66|32.26|4
1725759500000|2024-09-08 01:38:20|33.68|32.28|33.67|32.27|33.68|32.28|33.67|32.27|2
1725759520000|2024-09-08 01:38:40|33.68|32.28|33.67|32.27|33.68|32.28|33.67|32.27|2
1725759530000|2024-09-08 01:38:50|33.68|32.28|33.67|32.27|33.68|32.28|33.67|32.27|4
1725759540000|2024-09-08 01:39:00|33.66|32.26|33.66|32.26|33.67|32.27|33.66|32.26|3
1725759550000|2024-09-08 01:39:10|33.67|32.27|33.66|32.26|33.67|32.27|33.65|32.25|6
1725759560000|2024-09-08 01:39:20|33.65|32.25|33.66|32.26|33.66|32.26|33.64|32.24|5
1725759570000|2024-09-08 01:39:30|33.65|32.25|33.65|32.25|33.66|32.26|33.64|32.24|12
1725759580000|2024-09-08 01:39:40|33.64|32.24|33.65|32.25|33.66|32.26|33.64|32.24|11
1725759590000|2024-09-08 01:39:50|33.66|32.26|33.65|32.25|33.66|32.26|33.65|32.25|4
1725759600000|2024-09-08 01:40:00|33.66|32.26|33.65|32.25|33.66|32.26|33.65|32.25|4
1725759610000|2024-09-08 01:40:10|33.64|32.24|33.64|32.24|33.66|32.26|33.62|32.22|9
1725759620000|2024-09-08 01:40:20|33.65|32.25|33.65|32.25|33.66|32.26|33.64|32.24|6
1725759630000|2024-09-08 01:40:30|33.64|32.24|33.64|32.24|33.66|32.26|33.64|32.24|8
1725759640000|2024-09-08 01:40:40|33.65|32.25|33.65|32.25|33.66|32.26|33.65|32.25|3
1725759650000|2024-09-08 01:40:50|33.66|32.26|33.65|32.25|33.66|32.26|33.64|32.24|6
1725759660000|2024-09-08 01:41:00|33.66|32.26|33.65|32.25|33.66|32.26|33.65|32.25|10
1725759670000|2024-09-08 01:41:10|33.66|32.26|33.65|32.25|33.66|32.26|33.65|32.25|2
1725759680000|2024-09-08 01:41:20|33.66|32.26|33.66|32.26|33.67|32.27|33.65|32.25|5
1725759690000|2024-09-08 01:41:30|33.67|32.27|33.65|32.25|33.67|32.27|33.65|32.25|3
1725759700000|2024-09-08 01:41:40|33.66|32.26|33.66|32.26|33.66|32.26|33.66|32.26|1
1725759710000|2024-09-08 01:41:50|33.67|32.27|33.66|32.26|33.67|32.27|33.66|32.26|2
1725759720000|2024-09-08 01:42:00|33.65|32.25|33.65|32.25|33.66|32.26|33.65|32.25|5
1725759730000|2024-09-08 01:42:10|33.64|32.24|33.64|32.24|33.65|32.25|33.64|32.24|3
1725759750000|2024-09-08 01:42:30|33.65|32.25|33.66|32.26|33.66|32.26|33.65|32.25|4
1725759760000|2024-09-08 01:42:40|33.65|32.25|33.65|32.25|33.65|32.25|33.65|32.25|1
1725759790000|2024-09-08 01:43:10|33.64|32.24|33.63|32.23|33.66|32.26|33.63|32.23|4
1725759800000|2024-09-08 01:43:20|33.64|32.24|33.67|32.27|33.67|32.27|33.64|32.24|6
1725759810000|2024-09-08 01:43:30|33.66|32.26|33.67|32.27|33.67|32.27|33.66|32.26|4
1725759820000|2024-09-08 01:43:40|33.66|32.26|33.7|32.3|33.7|32.3|33.66|32.26|5
1725759830000|2024-09-08 01:43:50|33.71|32.31|33.7|32.3|33.71|32.31|33.7|32.3|2
1725759850000|2024-09-08 01:44:10|33.69|32.29|33.7|32.3|33.7|32.3|33.69|32.29|2
1725759860000|2024-09-08 01:44:20|33.69|32.29|33.69|32.29|33.69|32.29|33.69|32.29|1
1725759880000|2024-09-08 01:44:40|33.7|32.3|33.69|32.29|33.71|32.31|33.69|32.29|5
1725759890000|2024-09-08 01:44:50|33.7|32.3|33.69|32.29|33.7|32.3|33.69|32.29|6
1725759900000|2024-09-08 01:45:00|33.7|32.3|33.69|32.29|33.7|32.3|33.68|32.28|6
1725759910000|2024-09-08 01:45:10|33.7|32.3|33.7|32.3|33.7|32.3|33.69|32.29|3
1725759920000|2024-09-08 01:45:20|33.69|32.29|33.7|32.3|33.7|32.3|33.69|32.29|2
1725759930000|2024-09-08 01:45:30|33.71|32.31|33.71|32.31|33.72|32.32|33.7|32.3|7
1725759940000|2024-09-08 01:45:40|33.7|32.3|33.7|32.3|33.7|32.3|33.7|32.3|1
1725759960000|2024-09-08 01:46:00|33.71|32.31|33.7|32.3|33.71|32.31|33.7|32.3|6
1725759970000|2024-09-08 01:46:10|33.71|32.31|33.71|32.31|33.72|32.32|33.7|32.3|9
1725759980000|2024-09-08 01:46:20|33.68|32.28|33.7|32.3|33.71|32.31|33.68|32.28|5
1725759990000|2024-09-08 01:46:30|33.71|32.31|33.7|32.3|33.71|32.31|33.7|32.3|2
1725760000000|2024-09-08 01:46:40|33.71|32.31|33.7|32.3|33.71|32.31|33.7|32.3|2
1725760010000|2024-09-08 01:46:50|33.71|32.31|33.71|32.31|33.71|32.31|33.7|32.3|3
1725760020000|2024-09-08 01:47:00|33.7|32.3|33.7|32.3|33.7|32.3|33.7|32.3|1
1725760030000|2024-09-08 01:47:10|33.71|32.31|33.69|32.29|33.71|32.31|33.69|32.29|3
1725760040000|2024-09-08 01:47:20|33.7|32.3|33.69|32.29|33.7|32.3|33.68|32.28|4
1725760050000|2024-09-08 01:47:30|33.68|32.28|33.67|32.27|33.69|32.29|33.67|32.27|8
1725760080000|2024-09-08 01:48:00|33.68|32.28|33.67|32.27|33.68|32.28|33.67|32.27|6
1725760110000|2024-09-08 01:48:30|33.68|32.28|33.67|32.27|33.68|32.28|33.67|32.27|2
1725760120000|2024-09-08 01:48:40|33.66|32.26|33.67|32.27|33.67|32.27|33.66|32.26|4
1725760130000|2024-09-08 01:48:50|33.66|32.26|33.65|32.25|33.67|32.27|33.65|32.25|6
1725760140000|2024-09-08 01:49:00|33.64|32.24|33.64|32.24|33.64|32.24|33.64|32.24|1
1725760160000|2024-09-08 01:49:20|33.62|32.22|33.64|32.24|33.64|32.24|33.62|32.22|2
1725760170000|2024-09-08 01:49:30|33.65|32.25|33.64|32.24|33.66|32.26|33.64|32.24|3
1725760180000|2024-09-08 01:49:40|33.65|32.25|33.63|32.23|33.65|32.25|33.63|32.23|5
1725760190000|2024-09-08 01:49:50|33.64|32.24|33.64|32.24|33.64|32.24|33.63|32.23|5
1725760200000|2024-09-08 01:50:00|33.63|32.23|33.64|32.24|33.64|32.24|33.63|32.23|6
1725760210000|2024-09-08 01:50:10|33.63|32.23|33.64|32.24|33.64|32.24|33.63|32.23|2
1725760220000|2024-09-08 01:50:20|33.63|32.23|33.64|32.24|33.64|32.24|33.62|32.22|6
1725760230000|2024-09-08 01:50:30|33.63|32.23|33.6|32.2|33.64|32.24|33.6|32.2|10
1725760240000|2024-09-08 01:50:40|33.61|32.21|33.62|32.22|33.62|32.22|33.6|32.2|8
1725760250000|2024-09-08 01:50:50|33.61|32.21|33.6|32.2|33.61|32.21|33.6|32.2|2
1725760260000|2024-09-08 01:51:00|33.61|32.21|33.6|32.2|33.61|32.21|33.59|32.19|4
1725760270000|2024-09-08 01:51:10|33.61|32.21|33.61|32.21|33.61|32.21|33.6|32.2|3
1725760280000|2024-09-08 01:51:20|33.6|32.2|33.61|32.21|33.61|32.21|33.6|32.2|2
1725760290000|2024-09-08 01:51:30|33.6|32.2|33.6|32.2|33.6|32.2|33.6|32.2|1
1725760300000|2024-09-08 01:51:40|33.59|32.19|33.6|32.2|33.6|32.2|33.59|32.19|18
1725760330000|2024-09-08 01:52:10|33.59|32.19|33.59|32.19|33.6|32.2|33.59|32.19|5
1725760340000|2024-09-08 01:52:20|33.6|32.2|33.63|32.23|33.63|32.23|33.6|32.2|6
1725760350000|2024-09-08 01:52:30|33.64|32.24|33.63|32.23|33.65|32.25|33.63|32.23|6
1725760360000|2024-09-08 01:52:40|33.64|32.24|33.64|32.24|33.64|32.24|33.64|32.24|1
1725760370000|2024-09-08 01:52:50|33.63|32.23|33.63|32.23|33.63|32.23|33.63|32.23|1
1725760380000|2024-09-08 01:53:00|33.64|32.24|33.61|32.21|33.64|32.24|33.6|32.2|8
1725760410000|2024-09-08 01:53:30|33.6|32.2|33.61|32.21|33.61|32.21|33.6|32.2|2
1725760420000|2024-09-08 01:53:40|33.62|32.22|33.62|32.22|33.62|32.22|33.61|32.21|5
1725760440000|2024-09-08 01:54:00|33.61|32.21|33.6|32.2|33.62|32.22|33.6|32.2|4
1725760450000|2024-09-08 01:54:10|33.61|32.21|33.6|32.2|33.61|32.21|33.6|32.2|2
1725760460000|2024-09-08 01:54:20|33.61|32.21|33.6|32.2|33.61|32.21|33.6|32.2|2
1725760470000|2024-09-08 01:54:30|33.61|32.21|33.6|32.2|33.61|32.21|33.6|32.2|2
1725760480000|2024-09-08 01:54:40|33.59|32.19|33.59|32.19|33.59|32.19|33.59|32.19|1
1725760490000|2024-09-08 01:54:50|33.58|32.18|33.57|32.17|33.59|32.19|33.57|32.17|10
1725760500000|2024-09-08 01:55:00|33.56|32.16|33.56|32.16|33.56|32.16|33.56|32.16|1
1725760520000|2024-09-08 01:55:20|33.57|32.17|33.57|32.17|33.57|32.17|33.57|32.17|1
1725760530000|2024-09-08 01:55:30|33.54|32.14|33.57|32.17|33.57|32.17|33.54|32.14|2
1725760540000|2024-09-08 01:55:40|33.56|32.16|33.56|32.16|33.58|32.18|33.56|32.16|7
1725760550000|2024-09-08 01:55:50|33.57|32.17|33.57|32.17|33.57|32.17|33.57|32.17|1
1725760560000|2024-09-08 01:56:00|33.56|32.16|33.56|32.16|33.56|32.16|33.56|32.16|1
1725760570000|2024-09-08 01:56:10|33.57|32.17|33.57|32.17|33.57|32.17|33.57|32.17|1
1725760580000|2024-09-08 01:56:20|33.56|32.16|33.58|32.18|33.58|32.18|33.56|32.16|6
1725760590000|2024-09-08 01:56:30|33.57|32.17|33.58|32.18|33.58|32.18|33.57|32.17|2
1725760630000|2024-09-08 01:57:10|33.57|32.17|33.57|32.17|33.57|32.17|33.57|32.17|1
1725760640000|2024-09-08 01:57:20|33.58|32.18|33.58|32.18|33.58|32.18|33.58|32.18|1
1725760650000|2024-09-08 01:57:30|33.59|32.19|33.59|32.19|33.59|32.19|33.59|32.19|1
1725760660000|2024-09-08 01:57:40|33.58|32.18|33.6|32.2|33.6|32.2|33.58|32.18|3
1725760680000|2024-09-08 01:58:00|33.59|32.19|33.62|32.22|33.62|32.22|33.59|32.19|6
1725760690000|2024-09-08 01:58:10|33.6|32.2|33.64|32.24|33.64|32.24|33.6|32.2|6
1725760700000|2024-09-08 01:58:20|33.63|32.23|33.64|32.24|33.64|32.24|33.63|32.23|2
1725760710000|2024-09-08 01:58:30|33.65|32.25|33.66|32.26|33.66|32.26|33.63|32.23|6
1725760720000|2024-09-08 01:58:40|33.65|32.25|33.68|32.28|33.68|32.28|33.65|32.25|4
1725760730000|2024-09-08 01:58:50|33.67|32.27|33.68|32.28|33.68|32.28|33.67|32.27|2
1725760740000|2024-09-08 01:59:00|33.66|32.26|33.66|32.26|33.66|32.26|33.65|32.25|3
1725760750000|2024-09-08 01:59:10|33.65|32.25|33.67|32.27|33.67|32.27|33.65|32.25|2
1725760760000|2024-09-08 01:59:20|33.66|32.26|33.68|32.28|33.68|32.28|33.66|32.26|2
1725760770000|2024-09-08 01:59:30|33.65|32.25|33.65|32.25|33.65|32.25|33.65|32.25|1
1725760780000|2024-09-08 01:59:40|33.66|32.26|33.65|32.25|33.66|32.26|33.65|32.25|2
1725760790000|2024-09-08 01:59:50|33.66|32.26|33.66|32.26|33.66|32.26|33.65|32.25|3
1725760800000|2024-09-08 02:00:00|33.65|32.25|33.66|32.26|33.66|32.26|33.65|32.25|8
1725760810000|2024-09-08 02:00:10|33.65|32.25|33.66|32.26|33.66|32.26|33.65|32.25|2
1725760820000|2024-09-08 02:00:20|33.65|32.25|33.66|32.26|33.66|32.26|33.65|32.25|2
1725760830000|2024-09-08 02:00:30|33.65|32.25|33.66|32.26|33.66|32.26|33.65|32.25|2
1725760840000|2024-09-08 02:00:40|33.65|32.25|33.66|32.26|33.67|32.27|33.65|32.25|4
1725760850000|2024-09-08 02:00:50|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1725760860000|2024-09-08 02:01:00|33.66|32.26|33.65|32.25|33.69|32.29|33.64|32.24|15
1725760890000|2024-09-08 02:01:30|33.66|32.26|33.66|32.26|33.66|32.26|33.66|32.26|1
1725760900000|2024-09-08 02:01:40|33.65|32.25|33.65|32.25|33.65|32.25|33.65|32.25|1
1725760910000|2024-09-08 02:01:50|33.64|32.24|33.68|32.28|33.68|32.28|33.64|32.24|9
1725760920000|2024-09-08 02:02:00|33.67|32.27|33.67|32.27|33.68|32.28|33.67|32.27|3
1725760930000|2024-09-08 02:02:10|33.68|32.28|33.67|32.27|33.68|32.28|33.67|32.27|4
1725760980000|2024-09-08 02:03:00|33.66|32.26|33.65|32.25|33.66|32.26|33.65|32.25|2
1725761000000|2024-09-08 02:03:20|33.66|32.26|33.66|32.26|33.66|32.26|33.66|32.26|1
1725761010000|2024-09-08 02:03:30|33.65|32.25|33.63|32.23|33.66|32.26|33.63|32.23|3
1725761030000|2024-09-08 02:03:50|33.66|32.26|33.65|32.25|33.66|32.26|33.65|32.25|2
1725761040000|2024-09-08 02:04:00|33.64|32.24|33.65|32.25|33.65|32.25|33.64|32.24|4
1725761050000|2024-09-08 02:04:10|33.64|32.24|33.64|32.24|33.64|32.24|33.64|32.24|1
1725761060000|2024-09-08 02:04:20|33.65|32.25|33.65|32.25|33.65|32.25|33.65|32.25|1
1725761090000|2024-09-08 02:04:50|33.64|32.24|33.64|32.24|33.64|32.24|33.64|32.24|1
1725761100000|2024-09-08 02:05:00|33.65|32.25|33.64|32.24|33.65|32.25|33.64|32.24|2
1725761110000|2024-09-08 02:05:10|33.63|32.23|33.64|32.24|33.64|32.24|33.63|32.23|6
1725761120000|2024-09-08 02:05:20|33.63|32.23|33.68|32.28|33.68|32.28|33.63|32.23|5
1725761130000|2024-09-08 02:05:30|33.67|32.27|33.68|32.28|33.68|32.28|33.67|32.27|6
1725761150000|2024-09-08 02:05:50|33.69|32.29|33.68|32.28|33.69|32.29|33.68|32.28|2
1725761160000|2024-09-08 02:06:00|33.67|32.27|33.7|32.3|33.7|32.3|33.67|32.27|10
1725761170000|2024-09-08 02:06:10|33.69|32.29|33.68|32.28|33.69|32.29|33.66|32.26|4
1725761180000|2024-09-08 02:06:20|33.69|32.29|33.68|32.28|33.69|32.29|33.68|32.28|4
1725761190000|2024-09-08 02:06:30|33.67|32.27|33.68|32.28|33.68|32.28|33.67|32.27|4
1725761230000|2024-09-08 02:07:10|33.67|32.27|33.66|32.26|33.67|32.27|33.66|32.26|2
1725761240000|2024-09-08 02:07:20|33.65|32.25|33.66|32.26|33.66|32.26|33.65|32.25|4
1725761250000|2024-09-08 02:07:30|33.65|32.25|33.65|32.25|33.65|32.25|33.64|32.24|3
1725761260000|2024-09-08 02:07:40|33.64|32.24|33.65|32.25|33.65|32.25|33.64|32.24|2
1725761270000|2024-09-08 02:07:50|33.64|32.24|33.64|32.24|33.64|32.24|33.64|32.24|1
1725761290000|2024-09-08 02:08:10|33.63|32.23|33.64|32.24|33.64|32.24|33.63|32.23|2
1725761300000|2024-09-08 02:08:20|33.65|32.25|33.63|32.23|33.65|32.25|33.62|32.22|6
1725761310000|2024-09-08 02:08:30|33.62|32.22|33.62|32.22|33.62|32.22|33.62|32.22|1
1725761320000|2024-09-08 02:08:40|33.61|32.21|33.62|32.22|33.62|32.22|33.61|32.21|2
1725761330000|2024-09-08 02:08:50|33.61|32.21|33.61|32.21|33.62|32.22|33.61|32.21|5
1725761360000|2024-09-08 02:09:20|33.59|32.19|33.6|32.2|33.62|32.22|33.59|32.19|5
1725761370000|2024-09-08 02:09:30|33.61|32.21|33.61|32.21|33.61|32.21|33.6|32.2|5
1725761400000|2024-09-08 02:10:00|33.63|32.23|33.62|32.22|33.63|32.23|33.61|32.21|4
1725761410000|2024-09-08 02:10:10|33.61|32.21|33.62|32.22|33.62|32.22|33.61|32.21|4
1725761420000|2024-09-08 02:10:20|33.61|32.21|33.62|32.22|33.62|32.22|33.61|32.21|2
1725761430000|2024-09-08 02:10:30|33.61|32.21|33.62|32.22|33.62|32.22|33.61|32.21|2
1725761440000|2024-09-08 02:10:40|33.61|32.21|33.6|32.2|33.61|32.21|33.59|32.19|6
1725761450000|2024-09-08 02:10:50|33.59|32.19|33.58|32.18|33.59|32.19|33.58|32.18|2
1725761460000|2024-09-08 02:11:00|33.59|32.19|33.6|32.2|33.6|32.2|33.59|32.19|4
1725761480000|2024-09-08 02:11:20|33.58|32.18|33.6|32.2|33.6|32.2|33.58|32.18|3
1725761490000|2024-09-08 02:11:30|33.58|32.18|33.59|32.19|33.59|32.19|33.58|32.18|2
1725761500000|2024-09-08 02:11:40|33.6|32.2|33.59|32.19|33.6|32.2|33.59|32.19|2
1725761510000|2024-09-08 02:11:50|33.6|32.2|33.59|32.19|33.6|32.2|33.59|32.19|4
1725761520000|2024-09-08 02:12:00|33.6|32.2|33.6|32.2|33.6|32.2|33.59|32.19|3
1725761530000|2024-09-08 02:12:10|33.59|32.19|33.6|32.2|33.6|32.2|33.59|32.19|2
1725761550000|2024-09-08 02:12:30|33.59|32.19|33.61|32.21|33.61|32.21|33.59|32.19|3
1725761560000|2024-09-08 02:12:40|33.6|32.2|33.61|32.21|33.61|32.21|33.6|32.2|2
1725761570000|2024-09-08 02:12:50|33.6|32.2|33.61|32.21|33.61|32.21|33.6|32.2|8
1725761580000|2024-09-08 02:13:00|33.6|32.2|33.62|32.22|33.62|32.22|33.6|32.2|3
1725761610000|2024-09-08 02:13:30|33.61|32.21|33.62|32.22|33.62|32.22|33.61|32.21|2
1725761620000|2024-09-08 02:13:40|33.61|32.21|33.6|32.2|33.61|32.21|33.6|32.2|4
1725761630000|2024-09-08 02:13:50|33.61|32.21|33.61|32.21|33.61|32.21|33.6|32.2|3
1725761640000|2024-09-08 02:14:00|33.6|32.2|33.6|32.2|33.61|32.21|33.59|32.19|5
1725761700000|2024-09-08 02:15:00|33.59|32.19|33.61|32.21|33.61|32.21|33.59|32.19|5
1725761710000|2024-09-08 02:15:10|33.62|32.22|33.62|32.22|33.62|32.22|33.61|32.21|3
1725761720000|2024-09-08 02:15:20|33.61|32.21|33.62|32.22|33.62|32.22|33.61|32.21|2
1725761730000|2024-09-08 02:15:30|33.61|32.21|33.6|32.2|33.61|32.21|33.6|32.2|4
1725761740000|2024-09-08 02:15:40|33.59|32.19|33.58|32.18|33.59|32.19|33.58|32.18|2
1725761760000|2024-09-08 02:16:00|33.59|32.19|33.59|32.19|33.59|32.19|33.59|32.19|1
1725761770000|2024-09-08 02:16:10|33.57|32.17|33.59|32.19|33.59|32.19|33.57|32.17|3
1725761780000|2024-09-08 02:16:20|33.58|32.18|33.59|32.19|33.59|32.19|33.58|32.18|2
1725761790000|2024-09-08 02:16:30|33.56|32.16|33.54|32.14|33.56|32.16|33.53|32.13|5
1725761800000|2024-09-08 02:16:40|33.53|32.13|33.54|32.14|33.54|32.14|33.53|32.13|2
1725761810000|2024-09-08 02:16:50|33.53|32.13|33.55|32.15|33.56|32.16|33.53|32.13|4
1725761820000|2024-09-08 02:17:00|33.56|32.16|33.55|32.15|33.56|32.16|33.55|32.15|16
1725761830000|2024-09-08 02:17:10|33.56|32.16|33.56|32.16|33.56|32.16|33.56|32.16|1
1725761840000|2024-09-08 02:17:20|33.55|32.15|33.56|32.16|33.56|32.16|33.55|32.15|2
1725761860000|2024-09-08 02:17:40|33.55|32.15|33.56|32.16|33.57|32.17|33.55|32.15|6
1725761870000|2024-09-08 02:17:50|33.55|32.15|33.56|32.16|33.56|32.16|33.55|32.15|2
1725761880000|2024-09-08 02:18:00|33.55|32.15|33.57|32.17|33.57|32.17|33.54|32.14|10
1725761910000|2024-09-08 02:18:30|33.56|32.16|33.58|32.18|33.58|32.18|33.56|32.16|3
1725761920000|2024-09-08 02:18:40|33.59|32.19|33.6|32.2|33.6|32.2|33.59|32.19|2
1725761970000|2024-09-08 02:19:30|33.57|32.17|33.58|32.18|33.58|32.18|33.57|32.17|2
1725761980000|2024-09-08 02:19:40|33.59|32.19|33.59|32.19|33.59|32.19|33.59|32.19|1
1725762000000|2024-09-08 02:20:00|33.6|32.2|33.6|32.2|33.6|32.2|33.6|32.2|1
1725762010000|2024-09-08 02:20:10|33.61|32.21|33.6|32.2|33.61|32.21|33.6|32.2|4
1725762030000|2024-09-08 02:20:30|33.61|32.21|33.61|32.21|33.61|32.21|33.61|32.21|1
1725762080000|2024-09-08 02:21:20|33.62|32.22|33.61|32.21|33.62|32.22|33.61|32.21|2
1725762090000|2024-09-08 02:21:30|33.6|32.2|33.59|32.19|33.6|32.2|33.59|32.19|2
1725762110000|2024-09-08 02:21:50|33.6|32.2|33.6|32.2|33.6|32.2|33.6|32.2|1
1725762120000|2024-09-08 02:22:00|33.61|32.21|33.61|32.21|33.61|32.21|33.61|32.21|1
1725762140000|2024-09-08 02:22:20|33.62|32.22|33.62|32.22|33.62|32.22|33.62|32.22|1
1725762160000|2024-09-08 02:22:40|33.64|32.24|33.64|32.24|33.64|32.24|33.64|32.24|1
1725762170000|2024-09-08 02:22:50|33.63|32.23|33.65|32.25|33.65|32.25|33.63|32.23|3
1725762180000|2024-09-08 02:23:00|33.64|32.24|33.64|32.24|33.65|32.25|33.64|32.24|3
1725762200000|2024-09-08 02:23:20|33.65|32.25|33.64|32.24|33.65|32.25|33.64|32.24|2
1725762210000|2024-09-08 02:23:30|33.65|32.25|33.65|32.25|33.66|32.26|33.65|32.25|7
1725762220000|2024-09-08 02:23:40|33.66|32.26|33.67|32.27|33.67|32.27|33.66|32.26|6
1725762230000|2024-09-08 02:23:50|33.66|32.26|33.66|32.26|33.67|32.27|33.65|32.25|13
1725762240000|2024-09-08 02:24:00|33.67|32.27|33.66|32.26|33.67|32.27|33.64|32.24|10
1725762250000|2024-09-08 02:24:10|33.65|32.25|33.65|32.25|33.65|32.25|33.64|32.24|5
1725762260000|2024-09-08 02:24:20|33.64|32.24|33.66|32.26|33.66|32.26|33.63|32.23|4
1725762270000|2024-09-08 02:24:30|33.65|32.25|33.65|32.25|33.65|32.25|33.65|32.25|1
1725762280000|2024-09-08 02:24:40|33.66|32.26|33.65|32.25|33.66|32.26|33.65|32.25|2
1725762290000|2024-09-08 02:24:50|33.66|32.26|33.64|32.24|33.66|32.26|33.64|32.24|3
1725762300000|2024-09-08 02:25:00|33.65|32.25|33.66|32.26|33.66|32.26|33.64|32.24|8
1725762310000|2024-09-08 02:25:10|33.65|32.25|33.65|32.25|33.66|32.26|33.65|32.25|5
1725762320000|2024-09-08 02:25:20|33.66|32.26|33.65|32.25|33.66|32.26|33.65|32.25|2
1725762330000|2024-09-08 02:25:30|33.67|32.27|33.68|32.28|33.68|32.28|33.66|32.26|4
1725762340000|2024-09-08 02:25:40|33.67|32.27|33.68|32.28|33.68|32.28|33.67|32.27|2
1725762360000|2024-09-08 02:26:00|33.67|32.27|33.67|32.27|33.68|32.28|33.67|32.27|11
1725762370000|2024-09-08 02:26:10|33.68|32.28|33.68|32.28|33.68|32.28|33.67|32.27|11
1725762380000|2024-09-08 02:26:20|33.67|32.27|33.68|32.28|33.68|32.28|33.67|32.27|2
1725762390000|2024-09-08 02:26:30|33.67|32.27|33.66|32.26|33.68|32.28|33.66|32.26|12
1725762400000|2024-09-08 02:26:40|33.67|32.27|33.67|32.27|33.67|32.27|33.66|32.26|3
1725762410000|2024-09-08 02:26:50|33.66|32.26|33.66|32.26|33.67|32.27|33.66|32.26|5
1725762420000|2024-09-08 02:27:00|33.65|32.25|33.66|32.26|33.66|32.26|33.65|32.25|8
1725762430000|2024-09-08 02:27:10|33.67|32.27|33.68|32.28|33.68|32.28|33.66|32.26|10
1725762440000|2024-09-08 02:27:20|33.66|32.26|33.65|32.25|33.67|32.27|33.65|32.25|7
1725762450000|2024-09-08 02:27:30|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1725762460000|2024-09-08 02:27:40|33.67|32.27|33.69|32.29|33.69|32.29|33.67|32.27|6
1725762470000|2024-09-08 02:27:50|33.67|32.27|33.67|32.27|33.68|32.28|33.67|32.27|13
1725762490000|2024-09-08 02:28:10|33.68|32.28|33.68|32.28|33.69|32.29|33.67|32.27|8
1725762500000|2024-09-08 02:28:20|33.69|32.29|33.69|32.29|33.7|32.3|33.69|32.29|5
1725762520000|2024-09-08 02:28:40|33.68|32.28|33.69|32.29|33.69|32.29|33.68|32.28|2
1725762530000|2024-09-08 02:28:50|33.68|32.28|33.68|32.28|33.69|32.29|33.68|32.28|3
1725762540000|2024-09-08 02:29:00|33.69|32.29|33.68|32.28|33.69|32.29|33.68|32.28|4
1725762550000|2024-09-08 02:29:10|33.69|32.29|33.68|32.28|33.69|32.29|33.68|32.28|4
1725762560000|2024-09-08 02:29:20|33.7|32.3|33.69|32.29|33.7|32.3|33.69|32.29|12
1725762570000|2024-09-08 02:29:30|33.7|32.3|33.7|32.3|33.7|32.3|33.7|32.3|1
1725762580000|2024-09-08 02:29:40|33.69|32.29|33.71|32.31|33.71|32.31|33.69|32.29|9
1725762590000|2024-09-08 02:29:50|33.7|32.3|33.69|32.29|33.7|32.3|33.69|32.29|12
1725762600000|2024-09-08 02:30:00|33.7|32.3|33.7|32.3|33.7|32.3|33.68|32.28|10
1725762610000|2024-09-08 02:30:10|33.69|32.29|33.69|32.29|33.69|32.29|33.68|32.28|5
1725762620000|2024-09-08 02:30:20|33.68|32.28|33.69|32.29|33.7|32.3|33.68|32.28|19
1725762630000|2024-09-08 02:30:30|33.66|32.26|33.66|32.26|33.66|32.26|33.66|32.26|1
1725762650000|2024-09-08 02:30:50|33.67|32.27|33.69|32.29|33.69|32.29|33.66|32.26|6
1725762660000|2024-09-08 02:31:00|33.68|32.28|33.69|32.29|33.69|32.29|33.68|32.28|8
1725762670000|2024-09-08 02:31:10|33.68|32.28|33.69|32.29|33.69|32.29|33.68|32.28|10
1725762680000|2024-09-08 02:31:20|33.68|32.28|33.66|32.26|33.68|32.28|33.66|32.26|5
1725762690000|2024-09-08 02:31:30|33.67|32.27|33.66|32.26|33.68|32.28|33.66|32.26|6
1725762710000|2024-09-08 02:31:50|33.67|32.27|33.68|32.28|33.68|32.28|33.66|32.26|7
1725762720000|2024-09-08 02:32:00|33.67|32.27|33.68|32.28|33.68|32.28|33.67|32.27|12
1725762730000|2024-09-08 02:32:10|33.69|32.29|33.69|32.29|33.69|32.29|33.68|32.28|15
1725762740000|2024-09-08 02:32:20|33.68|32.28|33.68|32.28|33.69|32.29|33.68|32.28|5
1725762750000|2024-09-08 02:32:30|33.69|32.29|33.69|32.29|33.69|32.29|33.68|32.28|5
1725762760000|2024-09-08 02:32:40|33.68|32.28|33.7|32.3|33.7|32.3|33.68|32.28|3
1725762770000|2024-09-08 02:32:50|33.69|32.29|33.7|32.3|33.7|32.3|33.69|32.29|2
1725762790000|2024-09-08 02:33:10|33.69|32.29|33.72|32.32|33.72|32.32|33.69|32.29|4
1725762800000|2024-09-08 02:33:20|33.71|32.31|33.72|32.32|33.72|32.32|33.71|32.31|4
1725762810000|2024-09-08 02:33:30|33.71|32.31|33.68|32.28|33.71|32.31|33.68|32.28|5
1725762820000|2024-09-08 02:33:40|33.69|32.29|33.69|32.29|33.7|32.3|33.69|32.29|5
1725762830000|2024-09-08 02:33:50|33.7|32.3|33.69|32.29|33.7|32.3|33.69|32.29|2
1725762840000|2024-09-08 02:34:00|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1725762850000|2024-09-08 02:34:10|33.69|32.29|33.68|32.28|33.69|32.29|33.68|32.28|2
1725762860000|2024-09-08 02:34:20|33.69|32.29|33.69|32.29|33.69|32.29|33.68|32.28|3
1725762870000|2024-09-08 02:34:30|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1725762880000|2024-09-08 02:34:40|33.69|32.29|33.69|32.29|33.69|32.29|33.69|32.29|1
1725762890000|2024-09-08 02:34:50|33.7|32.3|33.69|32.29|33.7|32.3|33.69|32.29|2
1725762900000|2024-09-08 02:35:00|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1725762910000|2024-09-08 02:35:10|33.69|32.29|33.68|32.28|33.69|32.29|33.68|32.28|4
1725762930000|2024-09-08 02:35:30|33.67|32.27|33.66|32.26|33.67|32.27|33.66|32.26|2
1725762960000|2024-09-08 02:36:00|33.67|32.27|33.68|32.28|33.69|32.29|33.67|32.27|4
1725762980000|2024-09-08 02:36:20|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1725762990000|2024-09-08 02:36:30|33.68|32.28|33.67|32.27|33.68|32.28|33.67|32.27|2
1725763000000|2024-09-08 02:36:40|33.68|32.28|33.68|32.28|33.68|32.28|33.67|32.27|5
1725763010000|2024-09-08 02:36:50|33.67|32.27|33.67|32.27|33.68|32.28|33.67|32.27|3
1725763020000|2024-09-08 02:37:00|33.68|32.28|33.67|32.27|33.68|32.28|33.67|32.27|2
1725763030000|2024-09-08 02:37:10|33.69|32.29|33.68|32.28|33.69|32.29|33.68|32.28|2
1725763040000|2024-09-08 02:37:20|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1725763050000|2024-09-08 02:37:30|33.66|32.26|33.66|32.26|33.67|32.27|33.66|32.26|3
1725763060000|2024-09-08 02:37:40|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1725763070000|2024-09-08 02:37:50|33.66|32.26|33.66|32.26|33.67|32.27|33.66|32.26|3
1725763080000|2024-09-08 02:38:00|33.67|32.27|33.69|32.29|33.69|32.29|33.67|32.27|9
1725763090000|2024-09-08 02:38:10|33.7|32.3|33.69|32.29|33.7|32.3|33.69|32.29|2
1725763110000|2024-09-08 02:38:30|33.68|32.28|33.69|32.29|33.69|32.29|33.68|32.28|2
1725763120000|2024-09-08 02:38:40|33.68|32.28|33.69|32.29|33.69|32.29|33.68|32.28|4
1725763130000|2024-09-08 02:38:50|33.7|32.3|33.69|32.29|33.7|32.3|33.69|32.29|2
1725763140000|2024-09-08 02:39:00|33.7|32.3|33.69|32.29|33.7|32.3|33.69|32.29|6
1725763150000|2024-09-08 02:39:10|33.7|32.3|33.69|32.29|33.7|32.3|33.69|32.29|2
1725763160000|2024-09-08 02:39:20|33.7|32.3|33.7|32.3|33.7|32.3|33.7|32.3|1
1725763170000|2024-09-08 02:39:30|33.69|32.29|33.69|32.29|33.7|32.3|33.69|32.29|3
1725763200000|2024-09-08 02:40:00|33.67|32.27|33.68|32.28|33.69|32.29|33.67|32.27|3
1725763210000|2024-09-08 02:40:10|33.69|32.29|33.7|32.3|33.7|32.3|33.69|32.29|2
1725763240000|2024-09-08 02:40:40|33.69|32.29|33.7|32.3|33.7|32.3|33.69|32.29|4
1725763260000|2024-09-08 02:41:00|33.69|32.29|33.69|32.29|33.7|32.3|33.69|32.29|3
1725763280000|2024-09-08 02:41:20|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1725763290000|2024-09-08 02:41:30|33.69|32.29|33.68|32.28|33.69|32.29|33.68|32.28|2
1725763300000|2024-09-08 02:41:40|33.69|32.29|33.68|32.28|33.69|32.29|33.68|32.28|2
1725763320000|2024-09-08 02:42:00|33.69|32.29|33.7|32.3|33.7|32.3|33.69|32.29|2
1725763330000|2024-09-08 02:42:10|33.69|32.29|33.69|32.29|33.69|32.29|33.68|32.28|3
1725763340000|2024-09-08 02:42:20|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1725763350000|2024-09-08 02:42:30|33.69|32.29|33.69|32.29|33.69|32.29|33.68|32.28|3
1725763360000|2024-09-08 02:42:40|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1725763370000|2024-09-08 02:42:50|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1725763380000|2024-09-08 02:43:00|33.66|32.26|33.65|32.25|33.67|32.27|33.65|32.25|4
1725763390000|2024-09-08 02:43:10|33.64|32.24|33.63|32.23|33.65|32.25|33.63|32.23|10
1725763400000|2024-09-08 02:43:20|33.62|32.22|33.62|32.22|33.63|32.23|33.62|32.22|3
1725763410000|2024-09-08 02:43:30|33.63|32.23|33.61|32.21|33.63|32.23|33.61|32.21|5
1725763430000|2024-09-08 02:43:50|33.62|32.22|33.62|32.22|33.62|32.22|33.62|32.22|1
1725763440000|2024-09-08 02:44:00|33.61|32.21|33.61|32.21|33.61|32.21|33.61|32.21|1
1725763450000|2024-09-08 02:44:10|33.6|32.2|33.6|32.2|33.61|32.21|33.6|32.2|7
1725763470000|2024-09-08 02:44:30|33.61|32.21|33.61|32.21|33.61|32.21|33.6|32.2|19
1725763480000|2024-09-08 02:44:40|33.6|32.2|33.61|32.21|33.61|32.21|33.6|32.2|4
1725763490000|2024-09-08 02:44:50|33.6|32.2|33.6|32.2|33.61|32.21|33.6|32.2|3
1725763500000|2024-09-08 02:45:00|33.61|32.21|33.6|32.2|33.62|32.22|33.6|32.2|10
1725763510000|2024-09-08 02:45:10|33.61|32.21|33.6|32.2|33.61|32.21|33.6|32.2|4
1725763520000|2024-09-08 02:45:20|33.61|32.21|33.61|32.21|33.61|32.21|33.61|32.21|1
1725763530000|2024-09-08 02:45:30|33.6|32.2|33.61|32.21|33.61|32.21|33.6|32.2|2
1725763550000|2024-09-08 02:45:50|33.6|32.2|33.6|32.2|33.6|32.2|33.6|32.2|1
1725763560000|2024-09-08 02:46:00|33.61|32.21|33.59|32.19|33.61|32.21|33.59|32.19|2
1725763570000|2024-09-08 02:46:10|33.61|32.21|33.6|32.2|33.61|32.21|33.6|32.2|2
1725763590000|2024-09-08 02:46:30|33.61|32.21|33.62|32.22|33.62|32.22|33.6|32.2|4
1725763600000|2024-09-08 02:46:40|33.61|32.21|33.62|32.22|33.63|32.23|33.61|32.21|6
1725763610000|2024-09-08 02:46:50|33.61|32.21|33.61|32.21|33.61|32.21|33.61|32.21|1
1725763630000|2024-09-08 02:47:10|33.62|32.22|33.62|32.22|33.62|32.22|33.62|32.22|1
1725763640000|2024-09-08 02:47:20|33.61|32.21|33.62|32.22|33.62|32.22|33.61|32.21|6
1725763650000|2024-09-08 02:47:30|33.61|32.21|33.61|32.21|33.61|32.21|33.61|32.21|1
1725763660000|2024-09-08 02:47:40|33.62|32.22|33.62|32.22|33.62|32.22|33.62|32.22|1
1725763670000|2024-09-08 02:47:50|33.61|32.21|33.61|32.21|33.61|32.21|33.61|32.21|1
1725763690000|2024-09-08 02:48:10|33.62|32.22|33.61|32.21|33.62|32.22|33.61|32.21|2
1725763700000|2024-09-08 02:48:20|33.6|32.2|33.6|32.2|33.6|32.2|33.6|32.2|1
1725763710000|2024-09-08 02:48:30|33.61|32.21|33.62|32.22|33.62|32.22|33.61|32.21|4
1725763720000|2024-09-08 02:48:40|33.63|32.23|33.64|32.24|33.64|32.24|33.63|32.23|6
1725763730000|2024-09-08 02:48:50|33.65|32.25|33.65|32.25|33.65|32.25|33.64|32.24|3
1725763750000|2024-09-08 02:49:10|33.63|32.23|33.65|32.25|33.65|32.25|33.63|32.23|2
1725763760000|2024-09-08 02:49:20|33.64|32.24|33.65|32.25|33.65|32.25|33.64|32.24|2
1725763770000|2024-09-08 02:49:30|33.64|32.24|33.63|32.23|33.64|32.24|33.63|32.23|4
1725763780000|2024-09-08 02:49:40|33.64|32.24|33.63|32.23|33.64|32.24|33.63|32.23|4
1725763790000|2024-09-08 02:49:50|33.64|32.24|33.64|32.24|33.65|32.25|33.63|32.23|5
1725763800000|2024-09-08 02:50:00|33.65|32.25|33.64|32.24|33.65|32.25|33.64|32.24|4
1725763810000|2024-09-08 02:50:10|33.65|32.25|33.64|32.24|33.65|32.25|33.64|32.24|2
1725763820000|2024-09-08 02:50:20|33.65|32.25|33.66|32.26|33.66|32.26|33.64|32.24|10
1725763840000|2024-09-08 02:50:40|33.65|32.25|33.65|32.25|33.66|32.26|33.65|32.25|3
1725763850000|2024-09-08 02:50:50|33.66|32.26|33.66|32.26|33.66|32.26|33.65|32.25|13
1725763860000|2024-09-08 02:51:00|33.65|32.25|33.65|32.25|33.66|32.26|33.65|32.25|17
1725763870000|2024-09-08 02:51:10|33.66|32.26|33.65|32.25|33.66|32.26|33.65|32.25|2
1725763880000|2024-09-08 02:51:20|33.66|32.26|33.67|32.27|33.67|32.27|33.66|32.26|4
1725763890000|2024-09-08 02:51:30|33.66|32.26|33.66|32.26|33.67|32.27|33.66|32.26|3
1725763900000|2024-09-08 02:51:40|33.67|32.27|33.66|32.26|33.67|32.27|33.66|32.26|2
1725763920000|2024-09-08 02:52:00|33.65|32.25|33.65|32.25|33.66|32.26|33.65|32.25|3
1725763930000|2024-09-08 02:52:10|33.63|32.23|33.65|32.25|33.65|32.25|33.63|32.23|2
1725763940000|2024-09-08 02:52:20|33.66|32.26|33.65|32.25|33.66|32.26|33.65|32.25|2
1725763950000|2024-09-08 02:52:30|33.66|32.26|33.67|32.27|33.67|32.27|33.65|32.25|4
1725763980000|2024-09-08 02:53:00|33.68|32.28|33.67|32.27|33.68|32.28|33.67|32.27|2
1725763990000|2024-09-08 02:53:10|33.68|32.28|33.69|32.29|33.69|32.29|33.67|32.27|4
1725764000000|2024-09-08 02:53:20|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1725764010000|2024-09-08 02:53:30|33.69|32.29|33.67|32.27|33.69|32.29|33.67|32.27|5
1725764020000|2024-09-08 02:53:40|33.68|32.28|33.67|32.27|33.68|32.28|33.67|32.27|2
1725764030000|2024-09-08 02:53:50|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1725764040000|2024-09-08 02:54:00|33.69|32.29|33.68|32.28|33.69|32.29|33.68|32.28|2
1725764050000|2024-09-08 02:54:10|33.69|32.29|33.7|32.3|33.7|32.3|33.69|32.29|2
1725764060000|2024-09-08 02:54:20|33.69|32.29|33.7|32.3|33.71|32.31|33.69|32.29|4
1725764070000|2024-09-08 02:54:30|33.69|32.29|33.7|32.3|33.7|32.3|33.69|32.29|6
1725764080000|2024-09-08 02:54:40|33.69|32.29|33.7|32.3|33.7|32.3|33.69|32.29|2
1725764100000|2024-09-08 02:55:00|33.71|32.31|33.7|32.3|33.71|32.31|33.7|32.3|2
1725764110000|2024-09-08 02:55:10|33.68|32.28|33.71|32.31|33.71|32.31|33.68|32.28|2
1725764120000|2024-09-08 02:55:20|33.7|32.3|33.71|32.31|33.71|32.31|33.7|32.3|2
1725764130000|2024-09-08 02:55:30|33.7|32.3|33.71|32.31|33.71|32.31|33.7|32.3|2
1725764140000|2024-09-08 02:55:40|33.7|32.3|33.7|32.3|33.71|32.31|33.7|32.3|3
1725764180000|2024-09-08 02:56:20|33.71|32.31|33.7|32.3|33.71|32.31|33.7|32.3|2
1725764190000|2024-09-08 02:56:30|33.69|32.29|33.69|32.29|33.69|32.29|33.69|32.29|1
1725764200000|2024-09-08 02:56:40|33.7|32.3|33.69|32.29|33.7|32.3|33.69|32.29|2
1725764220000|2024-09-08 02:57:00|33.7|32.3|33.7|32.3|33.7|32.3|33.7|32.3|1
1725764230000|2024-09-08 02:57:10|33.69|32.29|33.69|32.29|33.69|32.29|33.69|32.29|1
1725764260000|2024-09-08 02:57:40|33.7|32.3|33.7|32.3|33.7|32.3|33.7|32.3|1
1725764280000|2024-09-08 02:58:00|33.69|32.29|33.7|32.3|33.7|32.3|33.69|32.29|4
1725764290000|2024-09-08 02:58:10|33.69|32.29|33.69|32.29|33.69|32.29|33.69|32.29|1
1725764300000|2024-09-08 02:58:20|33.67|32.27|33.69|32.29|33.69|32.29|33.67|32.27|2
1725764310000|2024-09-08 02:58:30|33.7|32.3|33.7|32.3|33.7|32.3|33.7|32.3|1
1725764320000|2024-09-08 02:58:40|33.69|32.29|33.67|32.27|33.69|32.29|33.67|32.27|3
1725764330000|2024-09-08 02:58:50|33.66|32.26|33.68|32.28|33.68|32.28|33.66|32.26|2
1725764340000|2024-09-08 02:59:00|33.67|32.27|33.68|32.28|33.68|32.28|33.67|32.27|2
1725764350000|2024-09-08 02:59:10|33.69|32.29|33.69|32.29|33.69|32.29|33.69|32.29|1
1725764360000|2024-09-08 02:59:20|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1725764370000|2024-09-08 02:59:30|33.69|32.29|33.68|32.28|33.69|32.29|33.68|32.28|2
1725764390000|2024-09-08 02:59:50|33.69|32.29|33.69|32.29|33.69|32.29|33.68|32.28|7
1725764400000|2024-09-08 03:00:00|33.7|32.3|33.69|32.29|33.7|32.3|33.69|32.29|4
1725764410000|2024-09-08 03:00:10|33.7|32.3|33.69|32.29|33.7|32.3|33.69|32.29|2
1725764420000|2024-09-08 03:00:20|33.7|32.3|33.69|32.29|33.7|32.3|33.69|32.29|2
1725764440000|2024-09-08 03:00:40|33.7|32.3|33.7|32.3|33.7|32.3|33.69|32.29|7
1725764450000|2024-09-08 03:00:50|33.69|32.29|33.7|32.3|33.71|32.31|33.69|32.29|4
1725764460000|2024-09-08 03:01:00|33.69|32.29|33.69|32.29|33.69|32.29|33.69|32.29|1
1725764480000|2024-09-08 03:01:20|33.67|32.27|33.69|32.29|33.7|32.3|33.67|32.27|5
1725764490000|2024-09-08 03:01:30|33.68|32.28|33.67|32.27|33.68|32.28|33.67|32.27|4
1725764500000|2024-09-08 03:01:40|33.66|32.26|33.62|32.22|33.67|32.27|33.62|32.22|11
1725764510000|2024-09-08 03:01:50|33.63|32.23|33.63|32.23|33.63|32.23|33.63|32.23|1
1725764520000|2024-09-08 03:02:00|33.62|32.22|33.63|32.23|33.63|32.23|33.62|32.22|2
1725764530000|2024-09-08 03:02:10|33.64|32.24|33.64|32.24|33.64|32.24|33.63|32.23|5
1725764540000|2024-09-08 03:02:20|33.65|32.25|33.65|32.25|33.65|32.25|33.65|32.25|1
1725764550000|2024-09-08 03:02:30|33.64|32.24|33.64|32.24|33.64|32.24|33.64|32.24|1
1725764560000|2024-09-08 03:02:40|33.65|32.25|33.65|32.25|33.65|32.25|33.64|32.24|3
1725764580000|2024-09-08 03:03:00|33.66|32.26|33.67|32.27|33.68|32.28|33.66|32.26|4
1725764590000|2024-09-08 03:03:10|33.68|32.28|33.68|32.28|33.69|32.29|33.67|32.27|7
1725764600000|2024-09-08 03:03:20|33.69|32.29|33.68|32.28|33.69|32.29|33.68|32.28|2
1725764610000|2024-09-08 03:03:30|33.69|32.29|33.7|32.3|33.7|32.3|33.69|32.29|2
1725764620000|2024-09-08 03:03:40|33.71|32.31|33.71|32.31|33.71|32.31|33.7|32.3|3
1725764630000|2024-09-08 03:03:50|33.72|32.32|33.72|32.32|33.72|32.32|33.72|32.32|1
1725764640000|2024-09-08 03:04:00|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1725764650000|2024-09-08 03:04:10|33.74|32.34|33.77|32.37|33.77|32.37|33.73|32.33|7
1725764660000|2024-09-08 03:04:20|33.74|32.34|33.74|32.34|33.74|32.34|33.74|32.34|1
1725764670000|2024-09-08 03:04:30|33.77|32.37|33.77|32.37|33.77|32.37|33.75|32.35|7
1725764680000|2024-09-08 03:04:40|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1725764690000|2024-09-08 03:04:50|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1725764700000|2024-09-08 03:05:00|33.78|32.38|33.77|32.37|33.78|32.38|33.77|32.37|2
1725764710000|2024-09-08 03:05:10|33.78|32.38|33.77|32.37|33.78|32.38|33.76|32.36|4
1725764720000|2024-09-08 03:05:20|33.78|32.38|33.77|32.37|33.78|32.38|33.77|32.37|6
1725764730000|2024-09-08 03:05:30|33.78|32.38|33.78|32.38|33.78|32.38|33.77|32.37|5
1725764740000|2024-09-08 03:05:40|33.77|32.37|33.77|32.37|33.77|32.37|33.76|32.36|3
1725764750000|2024-09-08 03:05:50|33.76|32.36|33.77|32.37|33.77|32.37|33.76|32.36|2
1725764760000|2024-09-08 03:06:00|33.78|32.38|33.77|32.37|33.78|32.38|33.77|32.37|2
1725764770000|2024-09-08 03:06:10|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1725764780000|2024-09-08 03:06:20|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1725764800000|2024-09-08 03:06:40|33.78|32.38|33.79|32.39|33.79|32.39|33.77|32.37|7
1725764820000|2024-09-08 03:07:00|33.8|32.4|33.8|32.4|33.8|32.4|33.79|32.39|5
1725764830000|2024-09-08 03:07:10|33.79|32.39|33.8|32.4|33.8|32.4|33.79|32.39|2
1725764840000|2024-09-08 03:07:20|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1725764850000|2024-09-08 03:07:30|33.78|32.38|33.81|32.41|33.81|32.41|33.78|32.38|3
1725764870000|2024-09-08 03:07:50|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|6
1725764880000|2024-09-08 03:08:00|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|4
1725764900000|2024-09-08 03:08:20|33.82|32.42|33.81|32.41|33.82|32.42|33.81|32.41|2
1725764910000|2024-09-08 03:08:30|33.8|32.4|33.8|32.4|33.81|32.41|33.79|32.39|7
1725764920000|2024-09-08 03:08:40|33.81|32.41|33.82|32.42|33.82|32.42|33.8|32.4|3
1725764930000|2024-09-08 03:08:50|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1725764950000|2024-09-08 03:09:10|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1725764960000|2024-09-08 03:09:20|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1725764980000|2024-09-08 03:09:40|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1725764990000|2024-09-08 03:09:50|33.81|32.41|33.79|32.39|33.81|32.41|33.79|32.39|3
1725765000000|2024-09-08 03:10:00|33.78|32.38|33.78|32.38|33.79|32.39|33.77|32.37|9
1725765010000|2024-09-08 03:10:10|33.77|32.37|33.77|32.37|33.78|32.38|33.77|32.37|3
1725765020000|2024-09-08 03:10:20|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1725765030000|2024-09-08 03:10:30|33.77|32.37|33.79|32.39|33.79|32.39|33.77|32.37|2
1725765040000|2024-09-08 03:10:40|33.78|32.38|33.79|32.39|33.8|32.4|33.78|32.38|9
1725765060000|2024-09-08 03:11:00|33.78|32.38|33.76|32.36|33.78|32.38|33.76|32.36|5
1725765070000|2024-09-08 03:11:10|33.75|32.35|33.76|32.36|33.76|32.36|33.75|32.35|2
1725765080000|2024-09-08 03:11:20|33.75|32.35|33.76|32.36|33.76|32.36|33.75|32.35|2
1725765090000|2024-09-08 03:11:30|33.77|32.37|33.77|32.37|33.77|32.37|33.75|32.35|5
1725765100000|2024-09-08 03:11:40|33.76|32.36|33.77|32.37|33.77|32.37|33.76|32.36|2
1725765110000|2024-09-08 03:11:50|33.76|32.36|33.77|32.37|33.77|32.37|33.76|32.36|2
1725765120000|2024-09-08 03:12:00|33.76|32.36|33.77|32.37|33.77|32.37|33.76|32.36|2
1725765130000|2024-09-08 03:12:10|33.76|32.36|33.77|32.37|33.77|32.37|33.76|32.36|6
1725765140000|2024-09-08 03:12:20|33.74|32.34|33.74|32.34|33.75|32.35|33.74|32.34|3
1725765150000|2024-09-08 03:12:30|33.75|32.35|33.74|32.34|33.75|32.35|33.74|32.34|2
1725765160000|2024-09-08 03:12:40|33.76|32.36|33.77|32.37|33.77|32.37|33.76|32.36|4
1725765170000|2024-09-08 03:12:50|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1725765180000|2024-09-08 03:13:00|33.77|32.37|33.79|32.39|33.79|32.39|33.77|32.37|5
1725765200000|2024-09-08 03:13:20|33.78|32.38|33.8|32.4|33.8|32.4|33.78|32.38|5
1725765210000|2024-09-08 03:13:30|33.79|32.39|33.77|32.37|33.8|32.4|33.77|32.37|4
1725765220000|2024-09-08 03:13:40|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1725765230000|2024-09-08 03:13:50|33.75|32.35|33.76|32.36|33.76|32.36|33.75|32.35|2
1725765240000|2024-09-08 03:14:00|33.75|32.35|33.76|32.36|33.76|32.36|33.75|32.35|2
1725765280000|2024-09-08 03:14:40|33.77|32.37|33.76|32.36|33.77|32.37|33.76|32.36|6
1725765290000|2024-09-08 03:14:50|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1725765310000|2024-09-08 03:15:10|33.76|32.36|33.75|32.35|33.77|32.37|33.75|32.35|4
1725765370000|2024-09-08 03:16:10|33.74|32.34|33.74|32.34|33.74|32.34|33.73|32.33|3
1725765380000|2024-09-08 03:16:20|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1725765390000|2024-09-08 03:16:30|33.74|32.34|33.74|32.34|33.74|32.34|33.73|32.33|3
1725765400000|2024-09-08 03:16:40|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1725765410000|2024-09-08 03:16:50|33.74|32.34|33.75|32.35|33.76|32.36|33.74|32.34|4
1725765420000|2024-09-08 03:17:00|33.76|32.36|33.75|32.35|33.76|32.36|33.75|32.35|4
1725765440000|2024-09-08 03:17:20|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1725765450000|2024-09-08 03:17:30|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1725765480000|2024-09-08 03:18:00|33.78|32.38|33.78|32.38|33.78|32.38|33.77|32.37|3
1725765500000|2024-09-08 03:18:20|33.77|32.37|33.78|32.38|33.78|32.38|33.77|32.37|2
1725765510000|2024-09-08 03:18:30|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|4
1725765530000|2024-09-08 03:18:50|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1725765550000|2024-09-08 03:19:10|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1725765590000|2024-09-08 03:19:50|33.79|32.39|33.81|32.41|33.81|32.41|33.78|32.38|3
1725765600000|2024-09-08 03:20:00|33.82|32.42|33.81|32.41|33.82|32.42|33.81|32.41|6
1725765620000|2024-09-08 03:20:20|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1725765640000|2024-09-08 03:20:40|33.81|32.41|33.82|32.42|33.82|32.42|33.81|32.41|4
1725765670000|2024-09-08 03:21:10|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1725765680000|2024-09-08 03:21:20|33.8|32.4|33.79|32.39|33.8|32.4|33.79|32.39|4
1725765690000|2024-09-08 03:21:30|33.8|32.4|33.79|32.39|33.8|32.4|33.79|32.39|4
1725765710000|2024-09-08 03:21:50|33.8|32.4|33.8|32.4|33.8|32.4|33.79|32.39|5
1725765720000|2024-09-08 03:22:00|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1725765740000|2024-09-08 03:22:20|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1725765750000|2024-09-08 03:22:30|33.76|32.36|33.77|32.37|33.77|32.37|33.76|32.36|4
1725765760000|2024-09-08 03:22:40|33.76|32.36|33.76|32.36|33.77|32.37|33.76|32.36|7
1725765770000|2024-09-08 03:22:50|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1725765780000|2024-09-08 03:23:00|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1725765790000|2024-09-08 03:23:10|33.75|32.35|33.75|32.35|33.76|32.36|33.75|32.35|7
1725765800000|2024-09-08 03:23:20|33.76|32.36|33.76|32.36|33.76|32.36|33.75|32.35|5
1725765810000|2024-09-08 03:23:30|33.75|32.35|33.76|32.36|33.76|32.36|33.75|32.35|14
1725765820000|2024-09-08 03:23:40|33.77|32.37|33.76|32.36|33.77|32.37|33.76|32.36|2
1725765830000|2024-09-08 03:23:50|33.77|32.37|33.76|32.36|33.77|32.37|33.76|32.36|4
1725765840000|2024-09-08 03:24:00|33.77|32.37|33.76|32.36|33.77|32.37|33.76|32.36|2
1725765860000|2024-09-08 03:24:20|33.75|32.35|33.75|32.35|33.76|32.36|33.75|32.35|3
1725765870000|2024-09-08 03:24:30|33.76|32.36|33.74|32.34|33.76|32.36|33.74|32.34|5
1725765890000|2024-09-08 03:24:50|33.75|32.35|33.75|32.35|33.75|32.35|33.74|32.34|3
1725765910000|2024-09-08 03:25:10|33.77|32.37|33.78|32.38|33.78|32.38|33.77|32.37|2
1725765930000|2024-09-08 03:25:30|33.79|32.39|33.79|32.39|33.79|32.39|33.78|32.38|3
1725765940000|2024-09-08 03:25:40|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1725765950000|2024-09-08 03:25:50|33.79|32.39|33.76|32.36|33.79|32.39|33.76|32.36|3
1725765960000|2024-09-08 03:26:00|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1725766000000|2024-09-08 03:26:40|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1725766020000|2024-09-08 03:27:00|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1725766080000|2024-09-08 03:28:00|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1725766090000|2024-09-08 03:28:10|33.79|32.39|33.79|32.39|33.79|32.39|33.78|32.38|11
1725766100000|2024-09-08 03:28:20|33.78|32.38|33.78|32.38|33.79|32.39|33.78|32.38|3
1725766110000|2024-09-08 03:28:30|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1725766120000|2024-09-08 03:28:40|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1725766130000|2024-09-08 03:28:50|33.77|32.37|33.78|32.38|33.78|32.38|33.77|32.37|2
1725766140000|2024-09-08 03:29:00|33.76|32.36|33.78|32.38|33.78|32.38|33.75|32.35|6
1725766160000|2024-09-08 03:29:20|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1725766180000|2024-09-08 03:29:40|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1725766200000|2024-09-08 03:30:00|33.77|32.37|33.78|32.38|33.78|32.38|33.77|32.37|2
1725766210000|2024-09-08 03:30:10|33.77|32.37|33.77|32.37|33.77|32.37|33.76|32.36|3
1725766230000|2024-09-08 03:30:30|33.76|32.36|33.77|32.37|33.77|32.37|33.76|32.36|2
1725766240000|2024-09-08 03:30:40|33.76|32.36|33.77|32.37|33.77|32.37|33.76|32.36|4
1725766260000|2024-09-08 03:31:00|33.76|32.36|33.77|32.37|33.77|32.37|33.76|32.36|2
1725766270000|2024-09-08 03:31:10|33.76|32.36|33.76|32.36|33.77|32.37|33.76|32.36|3
1725766280000|2024-09-08 03:31:20|33.75|32.35|33.75|32.35|33.75|32.35|33.75|32.35|1
1725766290000|2024-09-08 03:31:30|33.74|32.34|33.74|32.34|33.75|32.35|33.74|32.34|3
1725766300000|2024-09-08 03:31:40|33.75|32.35|33.75|32.35|33.75|32.35|33.75|32.35|1
1725766320000|2024-09-08 03:32:00|33.72|32.32|33.74|32.34|33.74|32.34|33.72|32.32|2
1725766340000|2024-09-08 03:32:20|33.73|32.33|33.74|32.34|33.74|32.34|33.73|32.33|2
1725766370000|2024-09-08 03:32:50|33.75|32.35|33.77|32.37|33.77|32.37|33.75|32.35|3
1725766380000|2024-09-08 03:33:00|33.78|32.38|33.78|32.38|33.78|32.38|33.77|32.37|5
1725766390000|2024-09-08 03:33:10|33.77|32.37|33.78|32.38|33.78|32.38|33.77|32.37|2
1725766420000|2024-09-08 03:33:40|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1725766440000|2024-09-08 03:34:00|33.76|32.36|33.74|32.34|33.76|32.36|33.74|32.34|9
1725766450000|2024-09-08 03:34:10|33.75|32.35|33.74|32.34|33.75|32.35|33.74|32.34|8
1725766460000|2024-09-08 03:34:20|33.75|32.35|33.74|32.34|33.75|32.35|33.74|32.34|4
1725766490000|2024-09-08 03:34:50|33.73|32.33|33.71|32.31|33.73|32.33|33.7|32.3|6
1725766500000|2024-09-08 03:35:00|33.7|32.3|33.7|32.3|33.71|32.31|33.7|32.3|9
1725766510000|2024-09-08 03:35:10|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1725766530000|2024-09-08 03:35:30|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1725766540000|2024-09-08 03:35:40|33.68|32.28|33.68|32.28|33.68|32.28|33.67|32.27|9
1725766550000|2024-09-08 03:35:50|33.67|32.27|33.67|32.27|33.68|32.28|33.67|32.27|3
1725766560000|2024-09-08 03:36:00|33.68|32.28|33.67|32.27|33.68|32.28|33.67|32.27|2
1725766570000|2024-09-08 03:36:10|33.66|32.26|33.66|32.26|33.66|32.26|33.66|32.26|1
1725766580000|2024-09-08 03:36:20|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1725766630000|2024-09-08 03:37:10|33.69|32.29|33.69|32.29|33.7|32.3|33.69|32.29|9
1725766660000|2024-09-08 03:37:40|33.7|32.3|33.69|32.29|33.7|32.3|33.69|32.29|2
1725766670000|2024-09-08 03:37:50|33.7|32.3|33.71|32.31|33.71|32.31|33.7|32.3|4
1725766760000|2024-09-08 03:39:20|33.72|32.32|33.72|32.32|33.72|32.32|33.72|32.32|1
1725766820000|2024-09-08 03:40:20|33.71|32.31|33.71|32.31|33.71|32.31|33.71|32.31|1
1725766830000|2024-09-08 03:40:30|33.7|32.3|33.7|32.3|33.7|32.3|33.69|32.29|7
1725766840000|2024-09-08 03:40:40|33.69|32.29|33.69|32.29|33.7|32.3|33.69|32.29|7
1725766850000|2024-09-08 03:40:50|33.7|32.3|33.69|32.29|33.7|32.3|33.69|32.29|4
1725766860000|2024-09-08 03:41:00|33.68|32.28|33.68|32.28|33.69|32.29|33.68|32.28|3
1725766890000|2024-09-08 03:41:30|33.69|32.29|33.68|32.28|33.69|32.29|33.68|32.28|2
1725766900000|2024-09-08 03:41:40|33.69|32.29|33.68|32.28|33.69|32.29|33.68|32.28|4
1725766910000|2024-09-08 03:41:50|33.71|32.31|33.72|32.32|33.72|32.32|33.7|32.3|4
1725766920000|2024-09-08 03:42:00|33.71|32.31|33.71|32.31|33.71|32.31|33.71|32.31|1
1725766930000|2024-09-08 03:42:10|33.7|32.3|33.7|32.3|33.71|32.31|33.7|32.3|11
1725766970000|2024-09-08 03:42:50|33.71|32.31|33.71|32.31|33.71|32.31|33.7|32.3|3
1725766990000|2024-09-08 03:43:10|33.68|32.28|33.71|32.31|33.71|32.31|33.68|32.28|2
1725767000000|2024-09-08 03:43:20|33.7|32.3|33.71|32.31|33.71|32.31|33.7|32.3|4
1725767010000|2024-09-08 03:43:30|33.7|32.3|33.7|32.3|33.71|32.31|33.7|32.3|3
1725767020000|2024-09-08 03:43:40|33.69|32.29|33.69|32.29|33.69|32.29|33.69|32.29|1
1725767030000|2024-09-08 03:43:50|33.7|32.3|33.7|32.3|33.71|32.31|33.69|32.29|11
1725767040000|2024-09-08 03:44:00|33.71|32.31|33.71|32.31|33.71|32.31|33.7|32.3|3
1725767060000|2024-09-08 03:44:20|33.7|32.3|33.7|32.3|33.7|32.3|33.69|32.29|19
1725767070000|2024-09-08 03:44:30|33.69|32.29|33.69|32.29|33.69|32.29|33.69|32.29|1
1725767080000|2024-09-08 03:44:40|33.68|32.28|33.69|32.29|33.7|32.3|33.68|32.28|4
1725767100000|2024-09-08 03:45:00|33.7|32.3|33.7|32.3|33.7|32.3|33.69|32.29|7
1725767110000|2024-09-08 03:45:10|33.69|32.29|33.7|32.3|33.7|32.3|33.68|32.28|6
1725767120000|2024-09-08 03:45:20|33.69|32.29|33.69|32.29|33.7|32.3|33.69|32.29|5
1725767130000|2024-09-08 03:45:30|33.7|32.3|33.7|32.3|33.7|32.3|33.7|32.3|1
1725767150000|2024-09-08 03:45:50|33.69|32.29|33.69|32.29|33.71|32.31|33.69|32.29|7
1725767160000|2024-09-08 03:46:00|33.71|32.31|33.69|32.29|33.71|32.31|33.69|32.29|4
1725767170000|2024-09-08 03:46:10|33.7|32.3|33.67|32.27|33.7|32.3|33.67|32.27|9
1725767180000|2024-09-08 03:46:20|33.68|32.28|33.69|32.29|33.7|32.3|33.68|32.28|17
1725767190000|2024-09-08 03:46:30|33.68|32.28|33.69|32.29|33.7|32.3|33.68|32.28|10
1725767210000|2024-09-08 03:46:50|33.68|32.28|33.68|32.28|33.68|32.28|33.67|32.27|3
1725767220000|2024-09-08 03:47:00|33.69|32.29|33.68|32.28|33.69|32.29|33.68|32.28|2
1725767240000|2024-09-08 03:47:20|33.69|32.29|33.69|32.29|33.69|32.29|33.69|32.29|1
1725767250000|2024-09-08 03:47:30|33.7|32.3|33.7|32.3|33.7|32.3|33.68|32.28|10
1725767260000|2024-09-08 03:47:40|33.69|32.29|33.69|32.29|33.69|32.29|33.69|32.29|1
1725767270000|2024-09-08 03:47:50|33.68|32.28|33.69|32.29|33.69|32.29|33.68|32.28|2
1725767280000|2024-09-08 03:48:00|33.68|32.28|33.68|32.28|33.69|32.29|33.68|32.28|7
1725767290000|2024-09-08 03:48:10|33.7|32.3|33.7|32.3|33.71|32.31|33.69|32.29|5
1725767300000|2024-09-08 03:48:20|33.69|32.29|33.69|32.29|33.69|32.29|33.69|32.29|1
1725767320000|2024-09-08 03:48:40|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1725767340000|2024-09-08 03:49:00|33.69|32.29|33.68|32.28|33.69|32.29|33.68|32.28|4
1725767360000|2024-09-08 03:49:20|33.69|32.29|33.66|32.26|33.69|32.29|33.66|32.26|3
1725767430000|2024-09-08 03:50:30|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1725767440000|2024-09-08 03:50:40|33.68|32.28|33.69|32.29|33.69|32.29|33.68|32.28|4
1725767450000|2024-09-08 03:50:50|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1725767460000|2024-09-08 03:51:00|33.67|32.27|33.68|32.28|33.68|32.28|33.67|32.27|2
1725767470000|2024-09-08 03:51:10|33.69|32.29|33.69|32.29|33.69|32.29|33.69|32.29|1
1725767480000|2024-09-08 03:51:20|33.68|32.28|33.69|32.29|33.69|32.29|33.68|32.28|2
1725767500000|2024-09-08 03:51:40|33.7|32.3|33.69|32.29|33.7|32.3|33.69|32.29|2
1725767510000|2024-09-08 03:51:50|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1725767530000|2024-09-08 03:52:10|33.69|32.29|33.68|32.28|33.69|32.29|33.68|32.28|6
1725767540000|2024-09-08 03:52:20|33.69|32.29|33.68|32.28|33.69|32.29|33.68|32.28|2
1725767550000|2024-09-08 03:52:30|33.69|32.29|33.69|32.29|33.69|32.29|33.68|32.28|3
1725767560000|2024-09-08 03:52:40|33.7|32.3|33.7|32.3|33.7|32.3|33.7|32.3|1
1725767570000|2024-09-08 03:52:50|33.69|32.29|33.69|32.29|33.7|32.3|33.69|32.29|3
1725767580000|2024-09-08 03:53:00|33.7|32.3|33.69|32.29|33.7|32.3|33.69|32.29|4
1725767590000|2024-09-08 03:53:10|33.7|32.3|33.71|32.31|33.71|32.31|33.69|32.29|6
1725767600000|2024-09-08 03:53:20|33.7|32.3|33.69|32.29|33.7|32.3|33.69|32.29|4
1725767610000|2024-09-08 03:53:30|33.7|32.3|33.7|32.3|33.7|32.3|33.69|32.29|3
1725767620000|2024-09-08 03:53:40|33.69|32.29|33.69|32.29|33.69|32.29|33.69|32.29|1
1725767640000|2024-09-08 03:54:00|33.7|32.3|33.7|32.3|33.7|32.3|33.69|32.29|5
1725767650000|2024-09-08 03:54:10|33.69|32.29|33.7|32.3|33.7|32.3|33.69|32.29|2
1725767660000|2024-09-08 03:54:20|33.69|32.29|33.69|32.29|33.7|32.3|33.69|32.29|3
1725767670000|2024-09-08 03:54:30|33.7|32.3|33.69|32.29|33.7|32.3|33.69|32.29|4
1725767680000|2024-09-08 03:54:40|33.7|32.3|33.7|32.3|33.7|32.3|33.7|32.3|1
1725767690000|2024-09-08 03:54:50|33.69|32.29|33.68|32.28|33.69|32.29|33.68|32.28|2
1725767770000|2024-09-08 03:56:10|33.69|32.29|33.69|32.29|33.69|32.29|33.68|32.28|5
1725767780000|2024-09-08 03:56:20|33.73|32.33|33.73|32.33|33.73|32.33|33.72|32.32|3
1725767840000|2024-09-08 03:57:20|33.71|32.31|33.74|32.34|33.74|32.34|33.71|32.31|2
1725767850000|2024-09-08 03:57:30|33.73|32.33|33.75|32.35|33.75|32.35|33.73|32.33|5
1725767890000|2024-09-08 03:58:10|33.74|32.34|33.76|32.36|33.76|32.36|33.74|32.34|3
1725767900000|2024-09-08 03:58:20|33.75|32.35|33.76|32.36|33.76|32.36|33.75|32.35|8
1725767910000|2024-09-08 03:58:30|33.75|32.35|33.76|32.36|33.76|32.36|33.75|32.35|2
1725767920000|2024-09-08 03:58:40|33.77|32.37|33.76|32.36|33.77|32.37|33.76|32.36|2
1725767930000|2024-09-08 03:58:50|33.77|32.37|33.76|32.36|33.77|32.37|33.76|32.36|2
1725767940000|2024-09-08 03:59:00|33.77|32.37|33.76|32.36|33.77|32.37|33.76|32.36|2
1725767970000|2024-09-08 03:59:30|33.77|32.37|33.77|32.37|33.77|32.37|33.76|32.36|3
1725767980000|2024-09-08 03:59:40|33.78|32.38|33.78|32.38|33.78|32.38|33.77|32.37|5
1725767990000|2024-09-08 03:59:50|33.77|32.37|33.78|32.38|33.78|32.38|33.77|32.37|4
1725768000000|2024-09-08 04:00:00|33.77|32.37|33.78|32.38|33.79|32.39|33.77|32.37|10
1725768010000|2024-09-08 04:00:10|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|2
1725768020000|2024-09-08 04:00:20|33.77|32.37|33.76|32.36|33.79|32.39|33.76|32.36|6
1725768030000|2024-09-08 04:00:30|33.77|32.37|33.8|32.4|33.8|32.4|33.77|32.37|4
1725768050000|2024-09-08 04:00:50|33.79|32.39|33.8|32.4|33.8|32.4|33.79|32.39|2
1725768060000|2024-09-08 04:01:00|33.83|32.43|33.82|32.42|33.83|32.43|33.82|32.42|2
1725768070000|2024-09-08 04:01:10|33.83|32.43|33.82|32.42|33.83|32.43|33.82|32.42|4
1725768080000|2024-09-08 04:01:20|33.83|32.43|33.82|32.42|33.83|32.43|33.82|32.42|2
1725768100000|2024-09-08 04:01:40|33.83|32.43|33.82|32.42|33.83|32.43|33.82|32.42|2
1725768120000|2024-09-08 04:02:00|33.84|32.44|33.82|32.42|33.84|32.44|33.82|32.42|3
1725768130000|2024-09-08 04:02:10|33.83|32.43|33.83|32.43|33.83|32.43|33.82|32.42|3
1725768140000|2024-09-08 04:02:20|33.84|32.44|33.84|32.44|33.85|32.45|33.84|32.44|3
1725768150000|2024-09-08 04:02:30|33.85|32.45|33.84|32.44|33.85|32.45|33.84|32.44|2
1725768160000|2024-09-08 04:02:40|33.83|32.43|33.82|32.42|33.83|32.43|33.82|32.42|2
1725768210000|2024-09-08 04:03:30|33.83|32.43|33.83|32.43|33.85|32.45|33.81|32.41|6
1725768260000|2024-09-08 04:04:20|33.84|32.44|33.84|32.44|33.84|32.44|33.83|32.43|3
1725768270000|2024-09-08 04:04:30|33.83|32.43|33.83|32.43|33.84|32.44|33.83|32.43|3
1725768280000|2024-09-08 04:04:40|33.82|32.42|33.82|32.42|33.82|32.42|33.81|32.41|5
1725768290000|2024-09-08 04:04:50|33.81|32.41|33.82|32.42|33.82|32.42|33.81|32.41|2
1725768330000|2024-09-08 04:05:30|33.81|32.41|33.81|32.41|33.82|32.42|33.81|32.41|3
1725768340000|2024-09-08 04:05:40|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1725768350000|2024-09-08 04:05:50|33.81|32.41|33.82|32.42|33.82|32.42|33.81|32.41|2
1725768360000|2024-09-08 04:06:00|33.81|32.41|33.84|32.44|33.85|32.45|33.81|32.41|4
1725768370000|2024-09-08 04:06:10|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1725768380000|2024-09-08 04:06:20|33.86|32.46|33.87|32.47|33.87|32.47|33.86|32.46|2
1725768390000|2024-09-08 04:06:30|33.86|32.46|33.86|32.46|33.86|32.46|33.85|32.45|5
1725768400000|2024-09-08 04:06:40|33.83|32.43|33.86|32.46|33.86|32.46|33.83|32.43|2
1725768420000|2024-09-08 04:07:00|33.87|32.47|33.87|32.47|33.87|32.47|33.86|32.46|5
1725768440000|2024-09-08 04:07:20|33.88|32.48|33.87|32.47|33.88|32.48|33.87|32.47|2
1725768450000|2024-09-08 04:07:30|33.88|32.48|33.87|32.47|33.88|32.48|33.87|32.47|2
1725768460000|2024-09-08 04:07:40|33.88|32.48|33.88|32.48|33.88|32.48|33.87|32.47|3
1725768470000|2024-09-08 04:07:50|33.89|32.49|33.88|32.48|33.89|32.49|33.88|32.48|2
1725768480000|2024-09-08 04:08:00|33.89|32.49|33.88|32.48|33.89|32.49|33.88|32.48|2
1725768520000|2024-09-08 04:08:40|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1725768530000|2024-09-08 04:08:50|33.88|32.48|33.89|32.49|33.89|32.49|33.88|32.48|2
1725768550000|2024-09-08 04:09:10|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1725768560000|2024-09-08 04:09:20|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1725768570000|2024-09-08 04:09:30|33.88|32.48|33.9|32.5|33.9|32.5|33.88|32.48|5
1725768580000|2024-09-08 04:09:40|33.89|32.49|33.91|32.51|33.91|32.51|33.89|32.49|6
1725768590000|2024-09-08 04:09:50|33.9|32.5|33.91|32.51|33.92|32.52|33.9|32.5|4
1725768600000|2024-09-08 04:10:00|33.92|32.52|33.96|32.56|33.96|32.56|33.92|32.52|5
1725768610000|2024-09-08 04:10:10|33.97|32.57|33.98|32.58|33.98|32.58|33.96|32.56|6
1725768620000|2024-09-08 04:10:20|33.97|32.57|33.95|32.55|33.98|32.58|33.95|32.55|11
1725768630000|2024-09-08 04:10:30|33.96|32.56|33.95|32.55|33.96|32.56|33.94|32.54|11
1725768640000|2024-09-08 04:10:40|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|2
1725768650000|2024-09-08 04:10:50|33.94|32.54|33.95|32.55|33.95|32.55|33.93|32.53|8
1725768660000|2024-09-08 04:11:00|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|2
1725768680000|2024-09-08 04:11:20|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1725768690000|2024-09-08 04:11:30|33.95|32.55|33.93|32.53|33.96|32.56|33.93|32.53|4
1725768700000|2024-09-08 04:11:40|33.9|32.5|33.9|32.5|33.9|32.5|33.89|32.49|5
1725768710000|2024-09-08 04:11:50|33.89|32.49|33.9|32.5|33.9|32.5|33.89|32.49|4
1725768720000|2024-09-08 04:12:00|33.89|32.49|33.88|32.48|33.9|32.5|33.88|32.48|8
1725768730000|2024-09-08 04:12:10|33.89|32.49|33.88|32.48|33.89|32.49|33.87|32.47|6
1725768740000|2024-09-08 04:12:20|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1725768750000|2024-09-08 04:12:30|33.88|32.48|33.88|32.48|33.89|32.49|33.87|32.47|5
1725768760000|2024-09-08 04:12:40|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|4
1725768780000|2024-09-08 04:13:00|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1725768810000|2024-09-08 04:13:30|33.9|32.5|33.9|32.5|33.91|32.51|33.9|32.5|3
1725768820000|2024-09-08 04:13:40|33.89|32.49|33.9|32.5|33.9|32.5|33.89|32.49|2
1725768830000|2024-09-08 04:13:50|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1725768840000|2024-09-08 04:14:00|33.88|32.48|33.9|32.5|33.9|32.5|33.88|32.48|3
1725768880000|2024-09-08 04:14:40|33.92|32.52|33.93|32.53|33.94|32.54|33.92|32.52|7
1725768890000|2024-09-08 04:14:50|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1725768900000|2024-09-08 04:15:00|33.93|32.53|33.93|32.53|33.94|32.54|33.93|32.53|3
1725768910000|2024-09-08 04:15:10|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1725768920000|2024-09-08 04:15:20|33.91|32.51|33.89|32.49|33.91|32.51|33.89|32.49|3
1725768930000|2024-09-08 04:15:30|33.9|32.5|33.9|32.5|33.9|32.5|33.9|32.5|1
1725768940000|2024-09-08 04:15:40|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1725768950000|2024-09-08 04:15:50|33.9|32.5|33.89|32.49|33.91|32.51|33.89|32.49|6
1725768960000|2024-09-08 04:16:00|33.9|32.5|33.89|32.49|33.9|32.5|33.89|32.49|2
1725768970000|2024-09-08 04:16:10|33.88|32.48|33.88|32.48|33.89|32.49|33.88|32.48|3
1725768980000|2024-09-08 04:16:20|33.89|32.49|33.88|32.48|33.89|32.49|33.88|32.48|4
1725768990000|2024-09-08 04:16:30|33.89|32.49|33.88|32.48|33.89|32.49|33.87|32.47|4
1725769000000|2024-09-08 04:16:40|33.89|32.49|33.9|32.5|33.91|32.51|33.88|32.48|8
1725769020000|2024-09-08 04:17:00|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1725769030000|2024-09-08 04:17:10|33.9|32.5|33.89|32.49|33.9|32.5|33.89|32.49|2
1725769060000|2024-09-08 04:17:40|33.9|32.5|33.88|32.48|33.9|32.5|33.88|32.48|3
1725769070000|2024-09-08 04:17:50|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|2
1725769080000|2024-09-08 04:18:00|33.87|32.47|33.9|32.5|33.9|32.5|33.87|32.47|4
1725769090000|2024-09-08 04:18:10|33.89|32.49|33.91|32.51|33.92|32.52|33.89|32.49|11
1725769110000|2024-09-08 04:18:30|33.92|32.52|33.93|32.53|33.93|32.53|33.91|32.51|4
1725769120000|2024-09-08 04:18:40|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1725769130000|2024-09-08 04:18:50|33.93|32.53|33.94|32.54|33.94|32.54|33.93|32.53|2
1725769140000|2024-09-08 04:19:00|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|2
1725769160000|2024-09-08 04:19:20|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1725769170000|2024-09-08 04:19:30|33.92|32.52|33.93|32.53|33.94|32.54|33.92|32.52|6
1725769180000|2024-09-08 04:19:40|33.94|32.54|33.94|32.54|33.95|32.55|33.94|32.54|3
1725769190000|2024-09-08 04:19:50|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1725769200000|2024-09-08 04:20:00|33.96|32.56|33.94|32.54|33.96|32.56|33.94|32.54|5
1725769210000|2024-09-08 04:20:10|33.93|32.53|33.94|32.54|33.94|32.54|33.93|32.53|2
1725769220000|2024-09-08 04:20:20|33.93|32.53|33.93|32.53|33.94|32.54|33.93|32.53|3
1725769230000|2024-09-08 04:20:30|33.94|32.54|33.94|32.54|33.94|32.54|33.93|32.53|5
1725769260000|2024-09-08 04:21:00|33.93|32.53|33.93|32.53|33.94|32.54|33.93|32.53|5
1725769270000|2024-09-08 04:21:10|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|2
1725769280000|2024-09-08 04:21:20|33.92|32.52|33.94|32.54|33.94|32.54|33.92|32.52|2
1725769300000|2024-09-08 04:21:40|33.93|32.53|33.94|32.54|33.94|32.54|33.93|32.53|2
1725769310000|2024-09-08 04:21:50|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|2
1725769340000|2024-09-08 04:22:20|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1725769370000|2024-09-08 04:22:50|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1725769380000|2024-09-08 04:23:00|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1725769390000|2024-09-08 04:23:10|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1725769450000|2024-09-08 04:24:10|33.91|32.51|33.91|32.51|33.92|32.52|33.91|32.51|3
1725769460000|2024-09-08 04:24:20|33.92|32.52|33.92|32.52|33.92|32.52|33.89|32.49|3
1725769470000|2024-09-08 04:24:30|33.91|32.51|33.92|32.52|33.92|32.52|33.91|32.51|6
1725769490000|2024-09-08 04:24:50|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1725769500000|2024-09-08 04:25:00|33.92|32.52|33.92|32.52|33.92|32.52|33.91|32.51|3
1725769510000|2024-09-08 04:25:10|33.91|32.51|33.95|32.55|33.95|32.55|33.91|32.51|4
1725769520000|2024-09-08 04:25:20|33.96|32.56|33.97|32.57|33.97|32.57|33.95|32.55|4
1725769540000|2024-09-08 04:25:40|33.98|32.58|33.98|32.58|33.98|32.58|33.97|32.57|3
1725769550000|2024-09-08 04:25:50|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1725769560000|2024-09-08 04:26:00|33.96|32.56|33.97|32.57|33.98|32.58|33.96|32.56|6
1725769570000|2024-09-08 04:26:10|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1725769590000|2024-09-08 04:26:30|33.99|32.59|34|32.6|34|32.6|33.99|32.59|2
1725769600000|2024-09-08 04:26:40|34.01|32.61|34|32.6|34.01|32.61|34|32.6|2
1725769610000|2024-09-08 04:26:50|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1725769620000|2024-09-08 04:27:00|34|32.6|34.01|32.61|34.01|32.61|34|32.6|2
1725769640000|2024-09-08 04:27:20|34|32.6|34|32.6|34|32.6|34|32.6|1
1725769660000|2024-09-08 04:27:40|34.01|32.61|34.01|32.61|34.01|32.61|34|32.6|3
1725769670000|2024-09-08 04:27:50|34|32.6|34.01|32.61|34.01|32.61|34|32.6|2
1725769680000|2024-09-08 04:28:00|34|32.6|34.01|32.61|34.01|32.61|34|32.6|2
1725769690000|2024-09-08 04:28:10|34|32.6|34.01|32.61|34.01|32.61|33.98|32.58|4
1725769700000|2024-09-08 04:28:20|34|32.6|34.01|32.61|34.01|32.61|34|32.6|2
1725769710000|2024-09-08 04:28:30|34|32.6|34|32.6|34|32.6|34|32.6|1
1725769720000|2024-09-08 04:28:40|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1725769730000|2024-09-08 04:28:50|34|32.6|34|32.6|34|32.6|34|32.6|1
1725769760000|2024-09-08 04:29:20|33.98|32.58|33.97|32.57|33.98|32.58|33.97|32.57|2
1725769770000|2024-09-08 04:29:30|33.98|32.58|33.97|32.57|33.98|32.58|33.97|32.57|4
1725769780000|2024-09-08 04:29:40|34|32.6|33.99|32.59|34|32.6|33.99|32.59|2
1725769790000|2024-09-08 04:29:50|33.98|32.58|33.99|32.59|33.99|32.59|33.98|32.58|6
1725769800000|2024-09-08 04:30:00|33.98|32.58|34.01|32.61|34.01|32.61|33.98|32.58|10
1725769810000|2024-09-08 04:30:10|34|32.6|34.01|32.61|34.02|32.62|34|32.6|5
1725769820000|2024-09-08 04:30:20|33.99|32.59|33.99|32.59|34.01|32.61|33.99|32.59|8
1725769830000|2024-09-08 04:30:30|34|32.6|34|32.6|34.01|32.61|33.99|32.59|9
1725769840000|2024-09-08 04:30:40|34.01|32.61|34.02|32.62|34.02|32.62|34|32.6|4
1725769850000|2024-09-08 04:30:50|34.01|32.61|34.02|32.62|34.02|32.62|34.01|32.61|2
1725769860000|2024-09-08 04:31:00|34.01|32.61|34|32.6|34.01|32.61|34|32.6|2
1725769870000|2024-09-08 04:31:10|34.01|32.61|33.98|32.58|34.01|32.61|33.98|32.58|6
1725769880000|2024-09-08 04:31:20|34|32.6|34.01|32.61|34.01|32.61|34|32.6|4
1725769890000|2024-09-08 04:31:30|34.02|32.62|34.01|32.61|34.02|32.62|34|32.6|8
1725769900000|2024-09-08 04:31:40|34|32.6|34|32.6|34.01|32.61|34|32.6|3
1725769910000|2024-09-08 04:31:50|34.01|32.61|34.01|32.61|34.01|32.61|34|32.6|11
1725769920000|2024-09-08 04:32:00|34|32.6|34.01|32.61|34.01|32.61|34|32.6|4
1725769930000|2024-09-08 04:32:10|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|4
1725769940000|2024-09-08 04:32:20|34.02|32.62|34.04|32.64|34.04|32.64|34.02|32.62|7
1725769950000|2024-09-08 04:32:30|34.03|32.63|34.03|32.63|34.04|32.64|34.02|32.62|9
1725769960000|2024-09-08 04:32:40|34.02|32.62|34.02|32.62|34.03|32.63|34.02|32.62|3
1725769970000|2024-09-08 04:32:50|34.03|32.63|34.01|32.61|34.03|32.63|34|32.6|7
1725769980000|2024-09-08 04:33:00|34|32.6|33.99|32.59|34|32.6|33.99|32.59|2
1725769990000|2024-09-08 04:33:10|34|32.6|34.02|32.62|34.02|32.62|34|32.6|5
1725770000000|2024-09-08 04:33:20|34.01|32.61|34.02|32.62|34.02|32.62|34.01|32.61|2
1725770010000|2024-09-08 04:33:30|34.01|32.61|34.02|32.62|34.02|32.62|34.01|32.61|4
1725770040000|2024-09-08 04:34:00|34.01|32.61|34.01|32.61|34.02|32.62|34.01|32.61|3
1725770050000|2024-09-08 04:34:10|34|32.6|34|32.6|34|32.6|34|32.6|1
1725770070000|2024-09-08 04:34:30|33.99|32.59|33.98|32.58|34|32.6|33.98|32.58|8
1725770080000|2024-09-08 04:34:40|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|2
1725770090000|2024-09-08 04:34:50|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|2
1725770100000|2024-09-08 04:35:00|33.96|32.56|33.95|32.55|33.96|32.56|33.94|32.54|8
1725770110000|2024-09-08 04:35:10|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|6
1725770120000|2024-09-08 04:35:20|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|8
1725770130000|2024-09-08 04:35:30|33.94|32.54|33.95|32.55|33.96|32.56|33.94|32.54|8
1725770140000|2024-09-08 04:35:40|33.96|32.56|33.93|32.53|33.96|32.56|33.93|32.53|4
1725770150000|2024-09-08 04:35:50|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|2
1725770260000|2024-09-08 04:37:40|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|2
1725770270000|2024-09-08 04:37:50|33.94|32.54|33.94|32.54|33.96|32.56|33.94|32.54|5
1725770280000|2024-09-08 04:38:00|33.95|32.55|33.97|32.57|33.98|32.58|33.95|32.55|5
1725770290000|2024-09-08 04:38:10|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1725770300000|2024-09-08 04:38:20|33.97|32.57|33.96|32.56|33.97|32.57|33.96|32.56|4
1725770310000|2024-09-08 04:38:30|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1725770340000|2024-09-08 04:39:00|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1725770370000|2024-09-08 04:39:30|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1725770380000|2024-09-08 04:39:40|33.98|32.58|33.97|32.57|33.98|32.58|33.97|32.57|2
1725770390000|2024-09-08 04:39:50|33.98|32.58|33.97|32.57|33.98|32.58|33.97|32.57|2
1725770400000|2024-09-08 04:40:00|33.98|32.58|33.97|32.57|33.98|32.58|33.97|32.57|4
1725770410000|2024-09-08 04:40:10|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1725770420000|2024-09-08 04:40:20|33.97|32.57|33.97|32.57|33.98|32.58|33.97|32.57|3
1725770430000|2024-09-08 04:40:30|33.94|32.54|33.97|32.57|33.97|32.57|33.94|32.54|2
1725770440000|2024-09-08 04:40:40|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1725770470000|2024-09-08 04:41:10|33.97|32.57|33.98|32.58|33.98|32.58|33.97|32.57|2
1725770510000|2024-09-08 04:41:50|33.99|32.59|33.98|32.58|33.99|32.59|33.98|32.58|4
1725770520000|2024-09-08 04:42:00|33.99|32.59|33.98|32.58|33.99|32.59|33.98|32.58|2
1725770530000|2024-09-08 04:42:10|33.97|32.57|33.98|32.58|33.98|32.58|33.97|32.57|2
1725770540000|2024-09-08 04:42:20|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1725770550000|2024-09-08 04:42:30|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1725770570000|2024-09-08 04:42:50|33.97|32.57|33.97|32.57|33.98|32.58|33.97|32.57|3
1725770580000|2024-09-08 04:43:00|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1725770600000|2024-09-08 04:43:20|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|4
1725770610000|2024-09-08 04:43:30|33.92|32.52|33.93|32.53|33.94|32.54|33.92|32.52|3
1725770620000|2024-09-08 04:43:40|33.94|32.54|33.91|32.51|33.94|32.54|33.91|32.51|7
1725770630000|2024-09-08 04:43:50|33.92|32.52|33.92|32.52|33.92|32.52|33.91|32.51|3
1725770640000|2024-09-08 04:44:00|33.93|32.53|33.92|32.52|33.93|32.53|33.91|32.51|4
1725770650000|2024-09-08 04:44:10|33.91|32.51|33.92|32.52|33.92|32.52|33.91|32.51|8
1725770660000|2024-09-08 04:44:20|33.91|32.51|33.91|32.51|33.92|32.52|33.91|32.51|3
1725770670000|2024-09-08 04:44:30|33.92|32.52|33.91|32.51|33.92|32.52|33.91|32.51|2
1725770680000|2024-09-08 04:44:40|33.92|32.52|33.91|32.51|33.92|32.52|33.91|32.51|2
1725770690000|2024-09-08 04:44:50|33.92|32.52|33.91|32.51|33.92|32.52|33.91|32.51|2
1725770710000|2024-09-08 04:45:10|33.92|32.52|33.92|32.52|33.92|32.52|33.91|32.51|3
1725770720000|2024-09-08 04:45:20|33.93|32.53|33.92|32.52|33.93|32.53|33.92|32.52|2
1725770730000|2024-09-08 04:45:30|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1725770740000|2024-09-08 04:45:40|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|6
1725770750000|2024-09-08 04:45:50|33.94|32.54|33.93|32.53|33.95|32.55|33.93|32.53|7
1725770760000|2024-09-08 04:46:00|33.94|32.54|33.94|32.54|33.95|32.55|33.94|32.54|3
1725770780000|2024-09-08 04:46:20|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|2
1725770790000|2024-09-08 04:46:30|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1725770800000|2024-09-08 04:46:40|33.9|32.5|33.95|32.55|33.95|32.55|33.9|32.5|6
1725770810000|2024-09-08 04:46:50|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1725770830000|2024-09-08 04:47:10|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|2
1725770850000|2024-09-08 04:47:30|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|4
1725770860000|2024-09-08 04:47:40|33.95|32.55|33.95|32.55|33.95|32.55|33.94|32.54|3
1725770890000|2024-09-08 04:48:10|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|2
1725770920000|2024-09-08 04:48:40|33.96|32.56|33.96|32.56|33.97|32.57|33.96|32.56|3
1725770930000|2024-09-08 04:48:50|33.97|32.57|33.98|32.58|33.98|32.58|33.97|32.57|2
1725770980000|2024-09-08 04:49:40|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|2
1725771000000|2024-09-08 04:50:00|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1725771010000|2024-09-08 04:50:10|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1725771020000|2024-09-08 04:50:20|33.98|32.58|33.98|32.58|33.98|32.58|33.97|32.57|11
1725771030000|2024-09-08 04:50:30|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1725771040000|2024-09-08 04:50:40|33.98|32.58|33.98|32.58|33.98|32.58|33.97|32.57|3
1725771060000|2024-09-08 04:51:00|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1725771070000|2024-09-08 04:51:10|34|32.6|34.01|32.61|34.01|32.61|33.99|32.59|8
1725771080000|2024-09-08 04:51:20|34.02|32.62|34.01|32.61|34.02|32.62|34.01|32.61|2
1725771150000|2024-09-08 04:52:30|34|32.6|33.99|32.59|34|32.6|33.99|32.59|2
1725771160000|2024-09-08 04:52:40|34|32.6|34|32.6|34.03|32.63|33.99|32.59|7
1725771170000|2024-09-08 04:52:50|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1725771180000|2024-09-08 04:53:00|34|32.6|34|32.6|34|32.6|34|32.6|1
1725771190000|2024-09-08 04:53:10|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1725771200000|2024-09-08 04:53:20|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1725771220000|2024-09-08 04:53:40|34.04|32.64|34.06|32.66|34.07|32.67|34.04|32.64|5
1725771230000|2024-09-08 04:53:50|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|2
1725771240000|2024-09-08 04:54:00|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|10
1725771250000|2024-09-08 04:54:10|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|10
1725771260000|2024-09-08 04:54:20|34.05|32.65|34.03|32.63|34.05|32.65|34.03|32.63|7
1725771270000|2024-09-08 04:54:30|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1725771280000|2024-09-08 04:54:40|34.03|32.63|34.06|32.66|34.06|32.66|34.03|32.63|4
1725771290000|2024-09-08 04:54:50|34.07|32.67|34.07|32.67|34.07|32.67|34.06|32.66|9
1725771300000|2024-09-08 04:55:00|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|4
1725771310000|2024-09-08 04:55:10|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1725771320000|2024-09-08 04:55:20|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|2
1725771330000|2024-09-08 04:55:30|34.03|32.63|34.03|32.63|34.04|32.64|34.03|32.63|3
1725771340000|2024-09-08 04:55:40|34.02|32.62|34.02|32.62|34.03|32.63|34.02|32.62|3
1725771350000|2024-09-08 04:55:50|34.03|32.63|34.03|32.63|34.03|32.63|34.02|32.62|3
1725771360000|2024-09-08 04:56:00|34.02|32.62|34.05|32.65|34.06|32.66|34.02|32.62|14
1725771370000|2024-09-08 04:56:10|34.06|32.66|34.06|32.66|34.06|32.66|34.05|32.65|3
1725771380000|2024-09-08 04:56:20|34.05|32.65|34.05|32.65|34.07|32.67|34.05|32.65|11
1725771390000|2024-09-08 04:56:30|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1725771400000|2024-09-08 04:56:40|34.04|32.64|34.04|32.64|34.05|32.65|34.04|32.64|3
1725771410000|2024-09-08 04:56:50|34.03|32.63|34.03|32.63|34.04|32.64|34.02|32.62|6
1725771420000|2024-09-08 04:57:00|34.02|32.62|34.05|32.65|34.05|32.65|34.02|32.62|5
1725771430000|2024-09-08 04:57:10|34.04|32.64|34.04|32.64|34.05|32.65|34.04|32.64|5
1725771450000|2024-09-08 04:57:30|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|8
1725771460000|2024-09-08 04:57:40|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1725771480000|2024-09-08 04:58:00|34.03|32.63|34.04|32.64|34.04|32.64|34.03|32.63|4
1725771490000|2024-09-08 04:58:10|34.03|32.63|34.04|32.64|34.04|32.64|34.03|32.63|8
1725771500000|2024-09-08 04:58:20|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1725771510000|2024-09-08 04:58:30|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1725771520000|2024-09-08 04:58:40|34|32.6|34.02|32.62|34.02|32.62|34|32.6|5
1725771530000|2024-09-08 04:58:50|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1725771540000|2024-09-08 04:59:00|34.02|32.62|34.02|32.62|34.03|32.63|34.02|32.62|3
1725771550000|2024-09-08 04:59:10|34.01|32.61|34.01|32.61|34.01|32.61|34|32.6|3
1725771560000|2024-09-08 04:59:20|34|32.6|34|32.6|34.01|32.61|34|32.6|3
1725771570000|2024-09-08 04:59:30|34.01|32.61|34.01|32.61|34.01|32.61|34|32.6|5
1725771580000|2024-09-08 04:59:40|34|32.6|34.01|32.61|34.01|32.61|34|32.6|10
1725771600000|2024-09-08 05:00:00|34.02|32.62|34.03|32.63|34.04|32.64|34.01|32.61|6
1725771610000|2024-09-08 05:00:10|34.04|32.64|34.06|32.66|34.06|32.66|34.04|32.64|3
1725771620000|2024-09-08 05:00:20|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|2
1725771630000|2024-09-08 05:00:30|34.05|32.65|34.04|32.64|34.05|32.65|34.03|32.63|8
1725771640000|2024-09-08 05:00:40|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1725771650000|2024-09-08 05:00:50|34.04|32.64|34.05|32.65|34.05|32.65|34.03|32.63|6
1725771660000|2024-09-08 05:01:00|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1725771670000|2024-09-08 05:01:10|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|2
1725771690000|2024-09-08 05:01:30|34.02|32.62|34.02|32.62|34.03|32.63|34.02|32.62|3
1725771700000|2024-09-08 05:01:40|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1725771720000|2024-09-08 05:02:00|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|4
1725771780000|2024-09-08 05:03:00|34.04|32.64|34.04|32.64|34.05|32.65|34.04|32.64|3
1725771790000|2024-09-08 05:03:10|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|12
1725771800000|2024-09-08 05:03:20|34.05|32.65|34.05|32.65|34.05|32.65|34.04|32.64|15
1725771810000|2024-09-08 05:03:30|34.04|32.64|34.04|32.64|34.05|32.65|34.04|32.64|3
1725771830000|2024-09-08 05:03:50|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1725771840000|2024-09-08 05:04:00|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1725771850000|2024-09-08 05:04:10|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1725771860000|2024-09-08 05:04:20|34.04|32.64|34.02|32.62|34.04|32.64|34.02|32.62|5
1725771910000|2024-09-08 05:05:10|34.05|32.65|34.03|32.63|34.05|32.65|34.03|32.63|11
1725771930000|2024-09-08 05:05:30|34.02|32.62|34.02|32.62|34.03|32.63|34.02|32.62|3
1725771950000|2024-09-08 05:05:50|34.03|32.63|34.02|32.62|34.03|32.63|34.02|32.62|6
1725771960000|2024-09-08 05:06:00|34.03|32.63|34.02|32.62|34.03|32.63|34.02|32.62|8
1725771970000|2024-09-08 05:06:10|34.03|32.63|34.02|32.62|34.03|32.63|34.02|32.62|4
1725771980000|2024-09-08 05:06:20|34.03|32.63|34.02|32.62|34.03|32.63|34.02|32.62|8
1725771990000|2024-09-08 05:06:30|34.03|32.63|34.05|32.65|34.05|32.65|34.02|32.62|11
1725772000000|2024-09-08 05:06:40|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1725772010000|2024-09-08 05:06:50|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1725772030000|2024-09-08 05:07:10|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1725772040000|2024-09-08 05:07:20|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|2
1725772050000|2024-09-08 05:07:30|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|2
1725772070000|2024-09-08 05:07:50|34.05|32.65|34.05|32.65|34.05|32.65|34.04|32.64|3
1725772080000|2024-09-08 05:08:00|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|2
1725772120000|2024-09-08 05:08:40|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|2
1725772130000|2024-09-08 05:08:50|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|2
1725772150000|2024-09-08 05:09:10|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|4
1725772190000|2024-09-08 05:09:50|34.06|32.66|34.06|32.66|34.06|32.66|34.03|32.63|3
1725772200000|2024-09-08 05:10:00|34.07|32.67|34.09|32.69|34.09|32.69|34.07|32.67|3
1725772210000|2024-09-08 05:10:10|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1725772220000|2024-09-08 05:10:20|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|4
1725772230000|2024-09-08 05:10:30|34.07|32.67|34.07|32.67|34.08|32.68|34.07|32.67|5
1725772240000|2024-09-08 05:10:40|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1725772250000|2024-09-08 05:10:50|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|2
1725772270000|2024-09-08 05:11:10|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1725772280000|2024-09-08 05:11:20|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1725772290000|2024-09-08 05:11:30|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|2
1725772310000|2024-09-08 05:11:50|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1725772320000|2024-09-08 05:12:00|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1725772350000|2024-09-08 05:12:30|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1725772380000|2024-09-08 05:13:00|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1725772410000|2024-09-08 05:13:30|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|2
1725772420000|2024-09-08 05:13:40|34.11|32.71|34.1|32.7|34.11|32.71|34.1|32.7|2
1725772430000|2024-09-08 05:13:50|34.09|32.69|34.09|32.69|34.1|32.7|34.09|32.69|3
1725772440000|2024-09-08 05:14:00|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1725772460000|2024-09-08 05:14:20|34.11|32.71|34.1|32.7|34.11|32.71|34.1|32.7|2
1725772470000|2024-09-08 05:14:30|34.11|32.71|34.11|32.71|34.11|32.71|34.1|32.7|7
1725772480000|2024-09-08 05:14:40|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|4
1725772490000|2024-09-08 05:14:50|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1725772520000|2024-09-08 05:15:20|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1725772530000|2024-09-08 05:15:30|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1725772550000|2024-09-08 05:15:50|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1725772560000|2024-09-08 05:16:00|34.1|32.7|34.11|32.71|34.12|32.72|34.08|32.68|8
1725772570000|2024-09-08 05:16:10|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1725772600000|2024-09-08 05:16:40|34.08|32.68|34.05|32.65|34.08|32.68|34.05|32.65|4
1725772610000|2024-09-08 05:16:50|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|2
1725772620000|2024-09-08 05:17:00|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1725772630000|2024-09-08 05:17:10|34.05|32.65|34.05|32.65|34.05|32.65|34.04|32.64|3
1725772640000|2024-09-08 05:17:20|34.06|32.66|34.06|32.66|34.06|32.66|34.05|32.65|3
1725772650000|2024-09-08 05:17:30|34.07|32.67|34.05|32.65|34.07|32.67|34.05|32.65|3
1725772660000|2024-09-08 05:17:40|34.07|32.67|34.07|32.67|34.08|32.68|34.07|32.67|3
1725772690000|2024-09-08 05:18:10|34.08|32.68|34.08|32.68|34.09|32.69|34.08|32.68|3
1725772710000|2024-09-08 05:18:30|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|10
1725772720000|2024-09-08 05:18:40|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|2
1725772730000|2024-09-08 05:18:50|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|2
1725772740000|2024-09-08 05:19:00|34.11|32.71|34.11|32.71|34.11|32.71|34.07|32.67|6
1725772750000|2024-09-08 05:19:10|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|2
1725772760000|2024-09-08 05:19:20|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1725772770000|2024-09-08 05:19:30|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1725772800000|2024-09-08 05:20:00|34.1|32.7|34.08|32.68|34.1|32.7|34.08|32.68|3
1725772820000|2024-09-08 05:20:20|34.09|32.69|34.09|32.69|34.1|32.7|34.09|32.69|5
1725772850000|2024-09-08 05:20:50|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|2
1725772860000|2024-09-08 05:21:00|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|2
1725772880000|2024-09-08 05:21:20|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1725772890000|2024-09-08 05:21:30|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|4
1725772900000|2024-09-08 05:21:40|34.05|32.65|34.06|32.66|34.06|32.66|34.05|32.65|2
1725772910000|2024-09-08 05:21:50|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|2
1725772920000|2024-09-08 05:22:00|34.05|32.65|34.02|32.62|34.05|32.65|34.02|32.62|7
1725772930000|2024-09-08 05:22:10|34.04|32.64|34.04|32.64|34.05|32.65|34.04|32.64|3
1725772960000|2024-09-08 05:22:40|34.05|32.65|34.05|32.65|34.05|32.65|34.04|32.64|5
1725772970000|2024-09-08 05:22:50|34.04|32.64|34.04|32.64|34.04|32.64|34.03|32.63|3
1725772980000|2024-09-08 05:23:00|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|2
1725773010000|2024-09-08 05:23:30|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|4
1725773020000|2024-09-08 05:23:40|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1725773080000|2024-09-08 05:24:40|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1725773100000|2024-09-08 05:25:00|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1725773110000|2024-09-08 05:25:10|34|32.6|34|32.6|34|32.6|34|32.6|1
1725773160000|2024-09-08 05:26:00|34.01|32.61|34.03|32.63|34.03|32.63|34.01|32.61|3
1725773170000|2024-09-08 05:26:10|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|4
1725773240000|2024-09-08 05:27:20|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1725773270000|2024-09-08 05:27:50|34.05|32.65|34.06|32.66|34.07|32.67|34.05|32.65|4
1725773280000|2024-09-08 05:28:00|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1725773290000|2024-09-08 05:28:10|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1725773300000|2024-09-08 05:28:20|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|2
1725773310000|2024-09-08 05:28:30|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1725773330000|2024-09-08 05:28:50|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|4
1725773350000|2024-09-08 05:29:10|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|2
1725773360000|2024-09-08 05:29:20|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1725773390000|2024-09-08 05:29:50|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1725773410000|2024-09-08 05:30:10|34.08|32.68|34.1|32.7|34.1|32.7|34.08|32.68|2
1725773420000|2024-09-08 05:30:20|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|2
1725773430000|2024-09-08 05:30:30|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1725773480000|2024-09-08 05:31:20|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1725773490000|2024-09-08 05:31:30|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|4
1725773510000|2024-09-08 05:31:50|34.07|32.67|34.07|32.67|34.08|32.68|34.07|32.67|5
1725773520000|2024-09-08 05:32:00|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|2
1725773540000|2024-09-08 05:32:20|34.08|32.68|34.07|32.67|34.08|32.68|34.06|32.66|4
1725773550000|2024-09-08 05:32:30|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1725773560000|2024-09-08 05:32:40|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|4
1725773580000|2024-09-08 05:33:00|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1725773590000|2024-09-08 05:33:10|34.07|32.67|34.09|32.69|34.09|32.69|34.07|32.67|2
1725773600000|2024-09-08 05:33:20|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|2
1725773610000|2024-09-08 05:33:30|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|2
1725773660000|2024-09-08 05:34:20|34.08|32.68|34.07|32.67|34.09|32.69|34.07|32.67|6
1725773680000|2024-09-08 05:34:40|34.08|32.68|34.08|32.68|34.08|32.68|34.07|32.67|3
1725773740000|2024-09-08 05:35:40|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1725773750000|2024-09-08 05:35:50|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|2
1725773760000|2024-09-08 05:36:00|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1725773780000|2024-09-08 05:36:20|34.04|32.64|34.05|32.65|34.07|32.67|34.04|32.64|4
1725773810000|2024-09-08 05:36:50|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1725773820000|2024-09-08 05:37:00|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|2
1725773860000|2024-09-08 05:37:40|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1725773870000|2024-09-08 05:37:50|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1725773880000|2024-09-08 05:38:00|34.03|32.63|34.03|32.63|34.03|32.63|34.02|32.62|3
1725773890000|2024-09-08 05:38:10|34.02|32.62|34.01|32.61|34.03|32.63|34.01|32.61|4
1725773900000|2024-09-08 05:38:20|34|32.6|34|32.6|34.01|32.61|34|32.6|3
1725773910000|2024-09-08 05:38:30|33.99|32.59|34.02|32.62|34.02|32.62|33.99|32.59|6
1725773940000|2024-09-08 05:39:00|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1725773950000|2024-09-08 05:39:10|34.02|32.62|34.01|32.61|34.02|32.62|34.01|32.61|2
1725773960000|2024-09-08 05:39:20|33.99|32.59|34.01|32.61|34.03|32.63|33.99|32.59|7
1725773970000|2024-09-08 05:39:30|34|32.6|34|32.6|34|32.6|34|32.6|1
1725773980000|2024-09-08 05:39:40|33.99|32.59|34|32.6|34|32.6|33.99|32.59|6
1725774000000|2024-09-08 05:40:00|33.99|32.59|33.99|32.59|34|32.6|33.99|32.59|3
1725774010000|2024-09-08 05:40:10|34|32.6|34.02|32.62|34.02|32.62|33.99|32.59|10
1725774020000|2024-09-08 05:40:20|34.01|32.61|34.03|32.63|34.03|32.63|34.01|32.61|3
1725774030000|2024-09-08 05:40:30|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1725774050000|2024-09-08 05:40:50|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1725774060000|2024-09-08 05:41:00|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1725774070000|2024-09-08 05:41:10|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1725774080000|2024-09-08 05:41:20|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1725774100000|2024-09-08 05:41:40|34|32.6|34.01|32.61|34.01|32.61|34|32.6|2
1725774110000|2024-09-08 05:41:50|34|32.6|34|32.6|34|32.6|34|32.6|1
1725774140000|2024-09-08 05:42:20|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1725774270000|2024-09-08 05:44:30|33.98|32.58|34|32.6|34.01|32.61|33.98|32.58|4
1725774300000|2024-09-08 05:45:00|33.99|32.59|34|32.6|34|32.6|33.99|32.59|2
1725774320000|2024-09-08 05:45:20|34.01|32.61|34.02|32.62|34.02|32.62|34.01|32.61|2
1725774360000|2024-09-08 05:46:00|34.01|32.61|34.02|32.62|34.02|32.62|34.01|32.61|2
1725774370000|2024-09-08 05:46:10|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1725774380000|2024-09-08 05:46:20|34|32.6|34|32.6|34.01|32.61|34|32.6|3
1725774390000|2024-09-08 05:46:30|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1725774400000|2024-09-08 05:46:40|34.02|32.62|34.02|32.62|34.02|32.62|34.01|32.61|3
1725774420000|2024-09-08 05:47:00|34.03|32.63|34.03|32.63|34.03|32.63|34.02|32.62|3
1725774430000|2024-09-08 05:47:10|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1725774480000|2024-09-08 05:48:00|34.03|32.63|34.03|32.63|34.04|32.64|34.03|32.63|3
1725774500000|2024-09-08 05:48:20|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1725774510000|2024-09-08 05:48:30|34.05|32.65|34.06|32.66|34.06|32.66|34.05|32.65|2
1725774520000|2024-09-08 05:48:40|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|2
1725774530000|2024-09-08 05:48:50|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|2
1725774540000|2024-09-08 05:49:00|34.03|32.63|34.03|32.63|34.04|32.64|34.03|32.63|3
1725774550000|2024-09-08 05:49:10|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|4
1725774560000|2024-09-08 05:49:20|34.02|32.62|34.02|32.62|34.03|32.63|34.02|32.62|3
1725774590000|2024-09-08 05:49:50|34.01|32.61|34.01|32.61|34.02|32.62|34.01|32.61|3
1725774600000|2024-09-08 05:50:00|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1725774630000|2024-09-08 05:50:30|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1725774640000|2024-09-08 05:50:40|34.04|32.64|34.05|32.65|34.06|32.66|34.04|32.64|3
1725774650000|2024-09-08 05:50:50|34.04|32.64|34.03|32.63|34.04|32.64|34.02|32.62|4
1725774660000|2024-09-08 05:51:00|34.04|32.64|34.03|32.63|34.05|32.65|34.03|32.63|4
1725774670000|2024-09-08 05:51:10|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1725774690000|2024-09-08 05:51:30|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1725774700000|2024-09-08 05:51:40|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|6
1725774710000|2024-09-08 05:51:50|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|2
1725774740000|2024-09-08 05:52:20|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1725774750000|2024-09-08 05:52:30|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1725774780000|2024-09-08 05:53:00|34.04|32.64|34.03|32.63|34.05|32.65|34.03|32.63|4
1725774830000|2024-09-08 05:53:50|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|2
1725774910000|2024-09-08 05:55:10|34.06|32.66|34.08|32.68|34.08|32.68|34.06|32.66|5
1725774920000|2024-09-08 05:55:20|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|2
1725774930000|2024-09-08 05:55:30|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1725774940000|2024-09-08 05:55:40|34.08|32.68|34.08|32.68|34.09|32.69|34.08|32.68|3
1725774960000|2024-09-08 05:56:00|34.07|32.67|34.05|32.65|34.07|32.67|34.05|32.65|3
1725774970000|2024-09-08 05:56:10|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|4
1725774980000|2024-09-08 05:56:20|34.04|32.64|34.04|32.64|34.05|32.65|34.04|32.64|3
1725774990000|2024-09-08 05:56:30|34.05|32.65|34.05|32.65|34.05|32.65|34.02|32.62|10
1725775000000|2024-09-08 05:56:40|34.04|32.64|34.04|32.64|34.05|32.65|34.03|32.63|7
1725775010000|2024-09-08 05:56:50|34.03|32.63|34.05|32.65|34.05|32.65|34.03|32.63|11
1725775020000|2024-09-08 05:57:00|34.04|32.64|34.02|32.62|34.04|32.64|34.02|32.62|3
1725775030000|2024-09-08 05:57:10|34.03|32.63|34.03|32.63|34.04|32.64|34.02|32.62|8
1725775040000|2024-09-08 05:57:20|34.04|32.64|34.04|32.64|34.04|32.64|34.03|32.63|3
1725775050000|2024-09-08 05:57:30|34.03|32.63|34.03|32.63|34.04|32.64|34.03|32.63|3
1725775060000|2024-09-08 05:57:40|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|2
1725775070000|2024-09-08 05:57:50|34.02|32.62|34.03|32.63|34.04|32.64|34.02|32.62|8
1725775080000|2024-09-08 05:58:00|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|6
1725775090000|2024-09-08 05:58:10|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1725775100000|2024-09-08 05:58:20|34.04|32.64|34.04|32.64|34.05|32.65|34.04|32.64|3
1725775110000|2024-09-08 05:58:30|34.03|32.63|34.03|32.63|34.04|32.64|34.03|32.63|3
1725775120000|2024-09-08 05:58:40|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|6
1725775130000|2024-09-08 05:58:50|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|2
1725775140000|2024-09-08 05:59:00|34.04|32.64|34.04|32.64|34.05|32.65|34.03|32.63|5
1725775170000|2024-09-08 05:59:30|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1725775180000|2024-09-08 05:59:40|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|2
1725775190000|2024-09-08 05:59:50|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1725775200000|2024-09-08 06:00:00|34.03|32.63|34.05|32.65|34.05|32.65|34.03|32.63|9
1725775210000|2024-09-08 06:00:10|34.06|32.66|34.06|32.66|34.06|32.66|34.05|32.65|3
1725775220000|2024-09-08 06:00:20|34.05|32.65|34.08|32.68|34.09|32.69|34.05|32.65|7
1725775240000|2024-09-08 06:00:40|34.09|32.69|34.11|32.71|34.11|32.71|34.09|32.69|5
1725775260000|2024-09-08 06:01:00|34.12|32.72|34.11|32.71|34.12|32.72|34.11|32.71|2
1725775280000|2024-09-08 06:01:20|34.12|32.72|34.12|32.72|34.12|32.72|34.11|32.71|3
1725775300000|2024-09-08 06:01:40|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1725775310000|2024-09-08 06:01:50|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1725775330000|2024-09-08 06:02:10|34.11|32.71|34.1|32.7|34.11|32.71|34.1|32.7|6
1725775340000|2024-09-08 06:02:20|34.11|32.71|34.1|32.7|34.11|32.71|34.1|32.7|4
1725775350000|2024-09-08 06:02:30|34.11|32.71|34.13|32.73|34.13|32.73|34.11|32.71|2
1725775360000|2024-09-08 06:02:40|34.12|32.72|34.11|32.71|34.14|32.74|34.11|32.71|6
1725775370000|2024-09-08 06:02:50|34.14|32.74|34.14|32.74|34.15|32.75|34.14|32.74|3
1725775380000|2024-09-08 06:03:00|34.13|32.73|34.13|32.73|34.14|32.74|34.13|32.73|3
1725775390000|2024-09-08 06:03:10|34.14|32.74|34.14|32.74|34.14|32.74|34.13|32.73|7
1725775410000|2024-09-08 06:03:30|34.15|32.75|34.14|32.74|34.15|32.75|34.14|32.74|6
1725775430000|2024-09-08 06:03:50|34.12|32.72|34.1|32.7|34.12|32.72|34.1|32.7|3
1725775470000|2024-09-08 06:04:30|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1725775500000|2024-09-08 06:05:00|34.1|32.7|34.1|32.7|34.1|32.7|34.09|32.69|5
1725775510000|2024-09-08 06:05:10|34.09|32.69|34.07|32.67|34.1|32.7|34.07|32.67|10
1725775520000|2024-09-08 06:05:20|34.08|32.68|34.08|32.68|34.08|32.68|34.07|32.67|3
1725775550000|2024-09-08 06:05:50|34.05|32.65|34.05|32.65|34.06|32.66|34.05|32.65|3
1725775560000|2024-09-08 06:06:00|34.06|32.66|34.07|32.67|34.08|32.68|34.05|32.65|7
1725775570000|2024-09-08 06:06:10|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1725775620000|2024-09-08 06:07:00|34.09|32.69|34.09|32.69|34.1|32.7|34.09|32.69|3
1725775630000|2024-09-08 06:07:10|34.1|32.7|34.1|32.7|34.1|32.7|34.09|32.69|5
1725775640000|2024-09-08 06:07:20|34.09|32.69|34.09|32.69|34.1|32.7|34.09|32.69|3
1725775670000|2024-09-08 06:07:50|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|2
1725775680000|2024-09-08 06:08:00|34.1|32.7|34.1|32.7|34.1|32.7|34.09|32.69|5
1725775690000|2024-09-08 06:08:10|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|2
1725775700000|2024-09-08 06:08:20|34.11|32.71|34.12|32.72|34.12|32.72|34.11|32.71|2
1725775730000|2024-09-08 06:08:50|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1725775740000|2024-09-08 06:09:00|34.12|32.72|34.13|32.73|34.13|32.73|34.12|32.72|2
1725775780000|2024-09-08 06:09:40|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1725775800000|2024-09-08 06:10:00|34.13|32.73|34.12|32.72|34.13|32.73|34.11|32.71|4
1725775850000|2024-09-08 06:10:50|34.11|32.71|34.09|32.69|34.11|32.71|34.09|32.69|9
1725775860000|2024-09-08 06:11:00|34.1|32.7|34.1|32.7|34.12|32.72|34.1|32.7|5
1725775870000|2024-09-08 06:11:10|34.11|32.71|34.1|32.7|34.11|32.71|34.1|32.7|4
1725775880000|2024-09-08 06:11:20|34.11|32.71|34.11|32.71|34.11|32.71|34.1|32.7|5
1725775890000|2024-09-08 06:11:30|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1725775910000|2024-09-08 06:11:50|34.13|32.73|34.13|32.73|34.13|32.73|34.12|32.72|3
1725775920000|2024-09-08 06:12:00|34.12|32.72|34.13|32.73|34.13|32.73|34.1|32.7|4
1725775930000|2024-09-08 06:12:10|34.12|32.72|34.12|32.72|34.13|32.73|34.12|32.72|3
1725775940000|2024-09-08 06:12:20|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1725775950000|2024-09-08 06:12:30|34.12|32.72|34.13|32.73|34.13|32.73|34.12|32.72|4
1725775960000|2024-09-08 06:12:40|34.12|32.72|34.13|32.73|34.13|32.73|34.12|32.72|2
1725775970000|2024-09-08 06:12:50|34.14|32.74|34.14|32.74|34.16|32.76|34.14|32.74|5
1725775980000|2024-09-08 06:13:00|34.13|32.73|34.13|32.73|34.14|32.74|34.12|32.72|9
1725775990000|2024-09-08 06:13:10|34.12|32.72|34.13|32.73|34.13|32.73|34.12|32.72|4
1725776020000|2024-09-08 06:13:40|34.12|32.72|34.13|32.73|34.13|32.73|34.12|32.72|4
1725776030000|2024-09-08 06:13:50|34.12|32.72|34.12|32.72|34.13|32.73|34.12|32.72|7
1725776040000|2024-09-08 06:14:00|34.13|32.73|34.13|32.73|34.13|32.73|34.12|32.72|3
1725776050000|2024-09-08 06:14:10|34.12|32.72|34.12|32.72|34.13|32.73|34.12|32.72|5
1725776070000|2024-09-08 06:14:30|34.13|32.73|34.13|32.73|34.13|32.73|34.12|32.72|3
1725776080000|2024-09-08 06:14:40|34.12|32.72|34.12|32.72|34.13|32.73|34.12|32.72|3
1725776090000|2024-09-08 06:14:50|34.13|32.73|34.13|32.73|34.13|32.73|34.12|32.72|3
1725776100000|2024-09-08 06:15:00|34.12|32.72|34.09|32.69|34.12|32.72|34.09|32.69|3
1725776110000|2024-09-08 06:15:10|34.11|32.71|34.11|32.71|34.12|32.72|34.11|32.71|5
1725776130000|2024-09-08 06:15:30|34.12|32.72|34.11|32.71|34.12|32.72|34.11|32.71|2
1725776170000|2024-09-08 06:16:10|34.12|32.72|34.11|32.71|34.13|32.73|34.11|32.71|5
1725776180000|2024-09-08 06:16:20|34.12|32.72|34.13|32.73|34.13|32.73|34.11|32.71|4
1725776200000|2024-09-08 06:16:40|34.12|32.72|34.12|32.72|34.13|32.73|34.12|32.72|3
1725776220000|2024-09-08 06:17:00|34.13|32.73|34.13|32.73|34.13|32.73|34.11|32.71|8
1725776230000|2024-09-08 06:17:10|34.12|32.72|34.13|32.73|34.13|32.73|34.12|32.72|2
1725776240000|2024-09-08 06:17:20|34.12|32.72|34.12|32.72|34.13|32.73|34.11|32.71|5
1725776250000|2024-09-08 06:17:30|34.13|32.73|34.12|32.72|34.13|32.73|34.12|32.72|8
1725776260000|2024-09-08 06:17:40|34.13|32.73|34.11|32.71|34.13|32.73|34.1|32.7|9
1725776270000|2024-09-08 06:17:50|34.12|32.72|34.11|32.71|34.12|32.72|34.11|32.71|2
1725776280000|2024-09-08 06:18:00|34.12|32.72|34.11|32.71|34.12|32.72|34.11|32.71|2
1725776290000|2024-09-08 06:18:10|34.08|32.68|34.11|32.71|34.11|32.71|34.08|32.68|2
1725776310000|2024-09-08 06:18:30|34.12|32.72|34.12|32.72|34.12|32.72|34.11|32.71|5
1725776320000|2024-09-08 06:18:40|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1725776360000|2024-09-08 06:19:20|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1725776370000|2024-09-08 06:19:30|34.11|32.71|34.11|32.71|34.11|32.71|34.08|32.68|6
1725776380000|2024-09-08 06:19:40|34.1|32.7|34.1|32.7|34.11|32.71|34.1|32.7|21
1725776390000|2024-09-08 06:19:50|34.11|32.71|34.11|32.71|34.11|32.71|34.09|32.69|9
1725776400000|2024-09-08 06:20:00|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|4
1725776410000|2024-09-08 06:20:10|34.12|32.72|34.1|32.7|34.12|32.72|34.1|32.7|3
1725776420000|2024-09-08 06:20:20|34.11|32.71|34.11|32.71|34.11|32.71|34.1|32.7|3
1725776430000|2024-09-08 06:20:30|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1725776440000|2024-09-08 06:20:40|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1725776450000|2024-09-08 06:20:50|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1725776460000|2024-09-08 06:21:00|34.11|32.71|34.11|32.71|34.12|32.72|34.11|32.71|7
1725776470000|2024-09-08 06:21:10|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|2
1725776480000|2024-09-08 06:21:20|34.1|32.7|34.1|32.7|34.12|32.72|34.08|32.68|8
1725776500000|2024-09-08 06:21:40|34.11|32.71|34.1|32.7|34.11|32.71|34.1|32.7|4
1725776510000|2024-09-08 06:21:50|34.11|32.71|34.11|32.71|34.11|32.71|34.1|32.7|3
1725776520000|2024-09-08 06:22:00|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1725776530000|2024-09-08 06:22:10|34.11|32.71|34.12|32.72|34.13|32.73|34.11|32.71|7
1725776540000|2024-09-08 06:22:20|34.11|32.71|34.12|32.72|34.13|32.73|34.11|32.71|18
1725776550000|2024-09-08 06:22:30|34.11|32.71|34.11|32.71|34.13|32.73|34.11|32.71|13
1725776560000|2024-09-08 06:22:40|34.1|32.7|34.1|32.7|34.11|32.71|34.1|32.7|13
1725776570000|2024-09-08 06:22:50|34.11|32.71|34.11|32.71|34.11|32.71|34.1|32.7|3
1725776580000|2024-09-08 06:23:00|34.1|32.7|34.12|32.72|34.12|32.72|34.1|32.7|2
1725776590000|2024-09-08 06:23:10|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1725776600000|2024-09-08 06:23:20|34.12|32.72|34.11|32.71|34.12|32.72|34.11|32.71|4
1725776630000|2024-09-08 06:23:50|34.12|32.72|34.09|32.69|34.12|32.72|34.09|32.69|3
1725776640000|2024-09-08 06:24:00|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|4
1725776660000|2024-09-08 06:24:20|34.1|32.7|34.09|32.69|34.1|32.7|34.07|32.67|7
1725776670000|2024-09-08 06:24:30|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|4
1725776680000|2024-09-08 06:24:40|34.1|32.7|34.09|32.69|34.1|32.7|34.08|32.68|4
1725776690000|2024-09-08 06:24:50|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1725776700000|2024-09-08 06:25:00|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1725776710000|2024-09-08 06:25:10|34.07|32.67|34.06|32.66|34.08|32.68|34.06|32.66|8
1725776740000|2024-09-08 06:25:40|34.05|32.65|34.06|32.66|34.06|32.66|34.05|32.65|2
1725776750000|2024-09-08 06:25:50|34.05|32.65|34.08|32.68|34.08|32.68|34.05|32.65|9
1725776760000|2024-09-08 06:26:00|34.07|32.67|34.08|32.68|34.08|32.68|34.06|32.66|14
1725776770000|2024-09-08 06:26:10|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|4
1725776780000|2024-09-08 06:26:20|34.07|32.67|34.07|32.67|34.08|32.68|34.07|32.67|5
1725776820000|2024-09-08 06:27:00|34.06|32.66|34.06|32.66|34.07|32.67|34.06|32.66|5
1725776830000|2024-09-08 06:27:10|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|4
1725776840000|2024-09-08 06:27:20|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1725776860000|2024-09-08 06:27:40|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1725776870000|2024-09-08 06:27:50|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1725776930000|2024-09-08 06:28:50|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|2
1725776940000|2024-09-08 06:29:00|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|2
1725776960000|2024-09-08 06:29:20|34.02|32.62|34.02|32.62|34.03|32.63|34.02|32.62|5
1725776970000|2024-09-08 06:29:30|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1725776980000|2024-09-08 06:29:40|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1725777030000|2024-09-08 06:30:30|34.01|32.61|34.02|32.62|34.02|32.62|34.01|32.61|2
1725777070000|2024-09-08 06:31:10|34.01|32.61|34|32.6|34.01|32.61|34|32.6|2
1725777110000|2024-09-08 06:31:50|34.01|32.61|34.02|32.62|34.02|32.62|34.01|32.61|2
1725777120000|2024-09-08 06:32:00|34.01|32.61|33.99|32.59|34.01|32.61|33.99|32.59|3
1725777150000|2024-09-08 06:32:30|34|32.6|34|32.6|34|32.6|34|32.6|1
1725777160000|2024-09-08 06:32:40|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1725777170000|2024-09-08 06:32:50|34.01|32.61|34.02|32.62|34.02|32.62|34.01|32.61|2
1725777180000|2024-09-08 06:33:00|34.01|32.61|34.01|32.61|34.01|32.61|34|32.6|3
1725777210000|2024-09-08 06:33:30|34|32.6|34.01|32.61|34.01|32.61|34|32.6|2
1725777220000|2024-09-08 06:33:40|34|32.6|34|32.6|34.01|32.61|34|32.6|5
1725777240000|2024-09-08 06:34:00|34.01|32.61|34.02|32.62|34.02|32.62|34|32.6|4
1725777250000|2024-09-08 06:34:10|34.01|32.61|34.02|32.62|34.03|32.63|34.01|32.61|4
1725777260000|2024-09-08 06:34:20|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1725777290000|2024-09-08 06:34:50|34.02|32.62|34.03|32.63|34.03|32.63|34.01|32.61|3
1725777300000|2024-09-08 06:35:00|34.02|32.62|34.04|32.64|34.04|32.64|34.02|32.62|3
1725777310000|2024-09-08 06:35:10|34.03|32.63|34.03|32.63|34.04|32.64|34.03|32.63|3
1725777320000|2024-09-08 06:35:20|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|2
1725777340000|2024-09-08 06:35:40|34.02|32.62|34.02|32.62|34.03|32.63|34.02|32.62|5
1725777350000|2024-09-08 06:35:50|34.03|32.63|34.03|32.63|34.03|32.63|34.02|32.62|7
1725777360000|2024-09-08 06:36:00|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1725777370000|2024-09-08 06:36:10|34.03|32.63|34.03|32.63|34.04|32.64|34.03|32.63|3
1725777390000|2024-09-08 06:36:30|34|32.6|34.02|32.62|34.03|32.63|34|32.6|3
1725777400000|2024-09-08 06:36:40|34.03|32.63|34.03|32.63|34.03|32.63|34.02|32.62|3
1725777410000|2024-09-08 06:36:50|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|2
1725777420000|2024-09-08 06:37:00|34.02|32.62|34|32.6|34.03|32.63|33.99|32.59|6
1725777430000|2024-09-08 06:37:10|33.99|32.59|34|32.6|34|32.6|33.99|32.59|2
1725777450000|2024-09-08 06:37:30|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1725777460000|2024-09-08 06:37:40|34|32.6|33.99|32.59|34|32.6|33.99|32.59|10
1725777470000|2024-09-08 06:37:50|33.98|32.58|33.99|32.59|33.99|32.59|33.98|32.58|2
1725777480000|2024-09-08 06:38:00|34|32.6|33.99|32.59|34|32.6|33.99|32.59|2
1725777500000|2024-09-08 06:38:20|34|32.6|34|32.6|34|32.6|33.99|32.59|3
1725777510000|2024-09-08 06:38:30|33.99|32.59|33.97|32.57|33.99|32.59|33.97|32.57|5
1725777520000|2024-09-08 06:38:40|33.98|32.58|33.98|32.58|33.98|32.58|33.97|32.57|7
1725777580000|2024-09-08 06:39:40|33.99|32.59|33.98|32.58|33.99|32.59|33.98|32.58|2
1725777590000|2024-09-08 06:39:50|33.97|32.57|33.98|32.58|33.98|32.58|33.97|32.57|2
1725777600000|2024-09-08 06:40:00|33.97|32.57|33.98|32.58|33.98|32.58|33.97|32.57|2
1725777620000|2024-09-08 06:40:20|33.97|32.57|33.96|32.56|33.97|32.57|33.96|32.56|2
1725777630000|2024-09-08 06:40:30|33.97|32.57|33.95|32.55|33.97|32.57|33.95|32.55|3
1725777640000|2024-09-08 06:40:40|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|2
1725777650000|2024-09-08 06:40:50|33.94|32.54|33.96|32.56|33.96|32.56|33.94|32.54|3
1725777660000|2024-09-08 06:41:00|33.95|32.55|33.95|32.55|33.95|32.55|33.94|32.54|3
1725777670000|2024-09-08 06:41:10|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1725777680000|2024-09-08 06:41:20|33.95|32.55|33.95|32.55|33.95|32.55|33.92|32.52|3
1725777690000|2024-09-08 06:41:30|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1725777700000|2024-09-08 06:41:40|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1725777710000|2024-09-08 06:41:50|33.94|32.54|33.94|32.54|33.95|32.55|33.93|32.53|9
1725777720000|2024-09-08 06:42:00|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1725777730000|2024-09-08 06:42:10|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|2
1725777740000|2024-09-08 06:42:20|33.94|32.54|33.94|32.54|33.95|32.55|33.94|32.54|5
1725777750000|2024-09-08 06:42:30|33.95|32.55|33.95|32.55|33.95|32.55|33.94|32.54|3
1725777760000|2024-09-08 06:42:40|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|2
1725777770000|2024-09-08 06:42:50|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|2
1725777780000|2024-09-08 06:43:00|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|2
1725777790000|2024-09-08 06:43:10|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|2
1725777800000|2024-09-08 06:43:20|33.96|32.56|33.96|32.56|33.97|32.57|33.96|32.56|3
1725777820000|2024-09-08 06:43:40|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1725777830000|2024-09-08 06:43:50|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|2
1725777840000|2024-09-08 06:44:00|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|2
1725777850000|2024-09-08 06:44:10|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|2
1725777860000|2024-09-08 06:44:20|33.92|32.52|33.89|32.49|33.93|32.53|33.89|32.49|4
1725777870000|2024-09-08 06:44:30|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1725777880000|2024-09-08 06:44:40|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1725777890000|2024-09-08 06:44:50|33.94|32.54|33.94|32.54|33.94|32.54|33.93|32.53|3
1725777900000|2024-09-08 06:45:00|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|4
1725777910000|2024-09-08 06:45:10|33.97|32.57|33.99|32.59|33.99|32.59|33.97|32.57|3
1725777920000|2024-09-08 06:45:20|33.98|32.58|33.98|32.58|33.99|32.59|33.98|32.58|3
1725777950000|2024-09-08 06:45:50|33.97|32.57|33.97|32.57|33.97|32.57|33.96|32.56|3
1725777960000|2024-09-08 06:46:00|33.98|32.58|33.97|32.57|33.98|32.58|33.97|32.57|2
1725777970000|2024-09-08 06:46:10|33.98|32.58|33.98|32.58|33.99|32.59|33.98|32.58|5
1725777980000|2024-09-08 06:46:20|33.99|32.59|33.98|32.58|33.99|32.59|33.98|32.58|8
1725777990000|2024-09-08 06:46:30|33.99|32.59|33.98|32.58|33.99|32.59|33.98|32.58|14
1725778000000|2024-09-08 06:46:40|33.97|32.57|33.97|32.57|33.98|32.58|33.97|32.57|7
1725778010000|2024-09-08 06:46:50|33.98|32.58|33.99|32.59|34|32.6|33.98|32.58|3
1725778020000|2024-09-08 06:47:00|33.98|32.58|33.99|32.59|33.99|32.59|33.98|32.58|4
1725778030000|2024-09-08 06:47:10|33.98|32.58|33.98|32.58|33.99|32.59|33.98|32.58|5
1725778040000|2024-09-08 06:47:20|33.99|32.59|33.99|32.59|33.99|32.59|33.98|32.58|3
1725778050000|2024-09-08 06:47:30|33.96|32.56|34.01|32.61|34.01|32.61|33.96|32.56|5
1725778060000|2024-09-08 06:47:40|34|32.6|34.01|32.61|34.01|32.61|34|32.6|4
1725778080000|2024-09-08 06:48:00|34|32.6|34.01|32.61|34.01|32.61|34|32.6|2
1725778090000|2024-09-08 06:48:10|34|32.6|34.01|32.61|34.01|32.61|34|32.6|2
1725778100000|2024-09-08 06:48:20|34.03|32.63|34.02|32.62|34.03|32.63|34.02|32.62|2
1725778110000|2024-09-08 06:48:30|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1725778120000|2024-09-08 06:48:40|34.02|32.62|34.01|32.61|34.03|32.63|34.01|32.61|5
1725778160000|2024-09-08 06:49:20|34|32.6|34|32.6|34.01|32.61|34|32.6|3
1725778170000|2024-09-08 06:49:30|34.01|32.61|34.01|32.61|34.01|32.61|34|32.6|3
1725778190000|2024-09-08 06:49:50|34|32.6|34|32.6|34|32.6|34|32.6|1
1725778230000|2024-09-08 06:50:30|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1725778240000|2024-09-08 06:50:40|33.98|32.58|33.98|32.58|33.98|32.58|33.97|32.57|3
1725778260000|2024-09-08 06:51:00|33.97|32.57|33.97|32.57|33.98|32.58|33.97|32.57|3
1725778270000|2024-09-08 06:51:10|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1725778310000|2024-09-08 06:51:50|33.97|32.57|33.96|32.56|33.97|32.57|33.96|32.56|2
1725778340000|2024-09-08 06:52:20|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1725778360000|2024-09-08 06:52:40|33.98|32.58|34|32.6|34|32.6|33.98|32.58|3
1725778380000|2024-09-08 06:53:00|33.99|32.59|33.99|32.59|33.99|32.59|33.98|32.58|3
1725778400000|2024-09-08 06:53:20|33.98|32.58|33.98|32.58|33.99|32.59|33.98|32.58|3
1725778410000|2024-09-08 06:53:30|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1725778440000|2024-09-08 06:54:00|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1725778450000|2024-09-08 06:54:10|33.99|32.59|33.99|32.59|33.99|32.59|33.98|32.58|3
1725778500000|2024-09-08 06:55:00|34|32.6|34.01|32.61|34.01|32.61|34|32.6|2
1725778520000|2024-09-08 06:55:20|34.02|32.62|34.01|32.61|34.02|32.62|34|32.6|4
1725778600000|2024-09-08 06:56:40|34|32.6|33.99|32.59|34|32.6|33.98|32.58|3
1725778620000|2024-09-08 06:57:00|34|32.6|34|32.6|34|32.6|34|32.6|1
1725778640000|2024-09-08 06:57:20|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1725778650000|2024-09-08 06:57:30|34|32.6|33.99|32.59|34|32.6|33.99|32.59|2
1725778660000|2024-09-08 06:57:40|33.98|32.58|34.02|32.62|34.02|32.62|33.98|32.58|3
1725778670000|2024-09-08 06:57:50|34.03|32.63|34.02|32.62|34.03|32.63|34.02|32.62|4
1725778680000|2024-09-08 06:58:00|34.01|32.61|34.01|32.61|34.02|32.62|34|32.6|4
1725778700000|2024-09-08 06:58:20|34|32.6|34|32.6|34|32.6|34|32.6|1
1725778740000|2024-09-08 06:59:00|33.99|32.59|34|32.6|34|32.6|33.99|32.59|2
1725778750000|2024-09-08 06:59:10|33.99|32.59|34|32.6|34|32.6|33.99|32.59|2
1725778760000|2024-09-08 06:59:20|33.99|32.59|33.99|32.59|34|32.6|33.99|32.59|7
1725778770000|2024-09-08 06:59:30|34|32.6|33.99|32.59|34|32.6|33.99|32.59|4
1725778780000|2024-09-08 06:59:40|34|32.6|33.97|32.57|34|32.6|33.97|32.57|3
1725778790000|2024-09-08 06:59:50|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1725778800000|2024-09-08 07:00:00|33.97|32.57|33.97|32.57|33.97|32.57|33.96|32.56|3
1725778820000|2024-09-08 07:00:20|33.98|32.58|33.99|32.59|33.99|32.59|33.98|32.58|2
1725778830000|2024-09-08 07:00:30|33.98|32.58|33.99|32.59|33.99|32.59|33.98|32.58|2
1725778840000|2024-09-08 07:00:40|33.98|32.58|33.97|32.57|33.98|32.58|33.96|32.56|4
1725778870000|2024-09-08 07:01:10|33.96|32.56|33.98|32.58|33.98|32.58|33.95|32.55|5
1725778880000|2024-09-08 07:01:20|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1725778890000|2024-09-08 07:01:30|34|32.6|34|32.6|34|32.6|34|32.6|1
1725778900000|2024-09-08 07:01:40|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1725778920000|2024-09-08 07:02:00|34|32.6|34|32.6|34|32.6|34|32.6|1
1725778930000|2024-09-08 07:02:10|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1725778960000|2024-09-08 07:02:40|34|32.6|34|32.6|34|32.6|34|32.6|1
1725778970000|2024-09-08 07:02:50|34.01|32.61|34.02|32.62|34.02|32.62|34.01|32.61|2
1725778990000|2024-09-08 07:03:10|34.01|32.61|34|32.6|34.01|32.61|34|32.6|2
1725779010000|2024-09-08 07:03:30|33.99|32.59|33.99|32.59|34|32.6|33.99|32.59|3
1725779030000|2024-09-08 07:03:50|34|32.6|34|32.6|34|32.6|34|32.6|1
1725779120000|2024-09-08 07:05:20|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1725779130000|2024-09-08 07:05:30|34.03|32.63|34.02|32.62|34.03|32.63|34.02|32.62|2
1725779160000|2024-09-08 07:06:00|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1725779180000|2024-09-08 07:06:20|34.04|32.64|34.05|32.65|34.06|32.66|34.04|32.64|4
1725779190000|2024-09-08 07:06:30|34.04|32.64|34.03|32.63|34.04|32.64|34.01|32.61|8
1725779200000|2024-09-08 07:06:40|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1725779220000|2024-09-08 07:07:00|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1725779230000|2024-09-08 07:07:10|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1725779260000|2024-09-08 07:07:40|34.06|32.66|34.07|32.67|34.08|32.68|34.06|32.66|8
1725779270000|2024-09-08 07:07:50|34.08|32.68|34.08|32.68|34.08|32.68|34.07|32.67|3
1725779300000|2024-09-08 07:08:20|34.09|32.69|34.09|32.69|34.09|32.69|34.08|32.68|3
1725779310000|2024-09-08 07:08:30|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|14
1725779320000|2024-09-08 07:08:40|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|14
1725779330000|2024-09-08 07:08:50|34.08|32.68|34.11|32.71|34.11|32.71|34.08|32.68|4
1725779340000|2024-09-08 07:09:00|34.08|32.68|34.1|32.7|34.1|32.7|34.07|32.67|7
1725779360000|2024-09-08 07:09:20|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|2
1725779400000|2024-09-08 07:10:00|34.11|32.71|34.11|32.71|34.11|32.71|34.1|32.7|3
1725779410000|2024-09-08 07:10:10|34.12|32.72|34.12|32.72|34.12|32.72|34.11|32.71|3
1725779430000|2024-09-08 07:10:30|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1725779440000|2024-09-08 07:10:40|34.1|32.7|34.1|32.7|34.11|32.71|34.1|32.7|3
1725779470000|2024-09-08 07:11:10|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|2
1725779480000|2024-09-08 07:11:20|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1725779490000|2024-09-08 07:11:30|34.12|32.72|34.12|32.72|34.13|32.73|34.12|32.72|3
1725779510000|2024-09-08 07:11:50|34.11|32.71|34.12|32.72|34.12|32.72|34.11|32.71|2
1725779520000|2024-09-08 07:12:00|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1725779530000|2024-09-08 07:12:10|34.12|32.72|34.11|32.71|34.12|32.72|34.11|32.71|2
1725779550000|2024-09-08 07:12:30|34.12|32.72|34.13|32.73|34.14|32.74|34.12|32.72|8
1725779560000|2024-09-08 07:12:40|34.12|32.72|34.13|32.73|34.13|32.73|34.12|32.72|2
1725779570000|2024-09-08 07:12:50|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1725779590000|2024-09-08 07:13:10|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1725779600000|2024-09-08 07:13:20|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|2
1725779610000|2024-09-08 07:13:30|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1725779640000|2024-09-08 07:14:00|34.11|32.71|34.11|32.71|34.12|32.72|34.11|32.71|3
1725779650000|2024-09-08 07:14:10|34.12|32.72|34.12|32.72|34.12|32.72|34.11|32.71|3
1725779660000|2024-09-08 07:14:20|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1725779690000|2024-09-08 07:14:50|34.11|32.71|34.12|32.72|34.12|32.72|34.11|32.71|2
1725779700000|2024-09-08 07:15:00|34.13|32.73|34.14|32.74|34.14|32.74|34.13|32.73|2
1725779710000|2024-09-08 07:15:10|34.15|32.75|34.15|32.75|34.16|32.76|34.15|32.75|3
1725779730000|2024-09-08 07:15:30|34.14|32.74|34.16|32.76|34.16|32.76|34.14|32.74|3
1725779760000|2024-09-08 07:16:00|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1725779770000|2024-09-08 07:16:10|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|2
1725779780000|2024-09-08 07:16:20|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1725779790000|2024-09-08 07:16:30|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1725779800000|2024-09-08 07:16:40|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|4
1725779810000|2024-09-08 07:16:50|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1725779820000|2024-09-08 07:17:00|34.19|32.79|34.18|32.78|34.19|32.79|34.18|32.78|2
1725779840000|2024-09-08 07:17:20|34.19|32.79|34.19|32.79|34.19|32.79|34.18|32.78|3
1725779850000|2024-09-08 07:17:30|34.18|32.78|34.18|32.78|34.19|32.79|34.18|32.78|3
1725779860000|2024-09-08 07:17:40|34.19|32.79|34.18|32.78|34.19|32.79|34.17|32.77|4
1725779870000|2024-09-08 07:17:50|34.17|32.77|34.18|32.78|34.18|32.78|34.17|32.77|2
1725779880000|2024-09-08 07:18:00|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1725779890000|2024-09-08 07:18:10|34.2|32.8|34.18|32.78|34.2|32.8|34.18|32.78|9
1725779900000|2024-09-08 07:18:20|34.17|32.77|34.19|32.79|34.19|32.79|34.17|32.77|9
1725779910000|2024-09-08 07:18:30|34.2|32.8|34.16|32.76|34.2|32.8|34.16|32.76|5
1725779920000|2024-09-08 07:18:40|34.17|32.77|34.21|32.81|34.22|32.82|34.16|32.76|11
1725779930000|2024-09-08 07:18:50|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1725779940000|2024-09-08 07:19:00|34.21|32.81|34.22|32.82|34.22|32.82|34.21|32.81|2
1725779960000|2024-09-08 07:19:20|34.23|32.83|34.22|32.82|34.23|32.83|34.22|32.82|2
1725779970000|2024-09-08 07:19:30|34.23|32.83|34.23|32.83|34.23|32.83|34.22|32.82|3
1725779980000|2024-09-08 07:19:40|34.24|32.84|34.22|32.82|34.24|32.84|34.22|32.82|3
1725779990000|2024-09-08 07:19:50|34.23|32.83|34.25|32.85|34.25|32.85|34.23|32.83|3
1725780000000|2024-09-08 07:20:00|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|2
1725780010000|2024-09-08 07:20:10|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|4
1725780020000|2024-09-08 07:20:20|34.26|32.86|34.24|32.84|34.26|32.86|34.24|32.84|3
1725780030000|2024-09-08 07:20:30|34.23|32.83|34.24|32.84|34.24|32.84|34.22|32.82|5
1725780040000|2024-09-08 07:20:40|34.23|32.83|34.25|32.85|34.25|32.85|34.23|32.83|4
1725780050000|2024-09-08 07:20:50|34.24|32.84|34.25|32.85|34.25|32.85|34.24|32.84|2
1725780060000|2024-09-08 07:21:00|34.24|32.84|34.23|32.83|34.25|32.85|34.23|32.83|6
1725780070000|2024-09-08 07:21:10|34.24|32.84|34.21|32.81|34.24|32.84|34.21|32.81|3
1725780080000|2024-09-08 07:21:20|34.2|32.8|34.18|32.78|34.2|32.8|34.17|32.77|7
1725780090000|2024-09-08 07:21:30|34.17|32.77|34.17|32.77|34.19|32.79|34.17|32.77|5
1725780100000|2024-09-08 07:21:40|34.16|32.76|34.17|32.77|34.18|32.78|34.16|32.76|4
1725780120000|2024-09-08 07:22:00|34.18|32.78|34.17|32.77|34.18|32.78|34.17|32.77|2
1725780140000|2024-09-08 07:22:20|34.16|32.76|34.17|32.77|34.17|32.77|34.15|32.75|4
1725780150000|2024-09-08 07:22:30|34.16|32.76|34.16|32.76|34.17|32.77|34.16|32.76|3
1725780160000|2024-09-08 07:22:40|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1725780180000|2024-09-08 07:23:00|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1725780190000|2024-09-08 07:23:10|34.15|32.75|34.14|32.74|34.15|32.75|34.14|32.74|2
1725780200000|2024-09-08 07:23:20|34.13|32.73|34.14|32.74|34.14|32.74|34.13|32.73|2
1725780210000|2024-09-08 07:23:30|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1725780220000|2024-09-08 07:23:40|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|2
1725780230000|2024-09-08 07:23:50|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|2
1725780240000|2024-09-08 07:24:00|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1725780250000|2024-09-08 07:24:10|34.09|32.69|34.09|32.69|34.1|32.7|34.09|32.69|3
1725780280000|2024-09-08 07:24:40|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1725780300000|2024-09-08 07:25:00|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1725780310000|2024-09-08 07:25:10|34.08|32.68|34.08|32.68|34.08|32.68|34.07|32.67|3
1725780330000|2024-09-08 07:25:30|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|4
1725780340000|2024-09-08 07:25:40|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1725780350000|2024-09-08 07:25:50|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1725780360000|2024-09-08 07:26:00|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1725780370000|2024-09-08 07:26:10|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|4
1725780390000|2024-09-08 07:26:30|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|2
1725780400000|2024-09-08 07:26:40|34.09|32.69|34.09|32.69|34.09|32.69|34.08|32.68|5
1725780410000|2024-09-08 07:26:50|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|6
1725780430000|2024-09-08 07:27:10|34.08|32.68|34.08|32.68|34.09|32.69|34.08|32.68|5
1725780440000|2024-09-08 07:27:20|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1725780450000|2024-09-08 07:27:30|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1725780470000|2024-09-08 07:27:50|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1725780490000|2024-09-08 07:28:10|34.1|32.7|34.1|32.7|34.11|32.71|34.1|32.7|3
1725780520000|2024-09-08 07:28:40|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1725780530000|2024-09-08 07:28:50|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1725780540000|2024-09-08 07:29:00|34.13|32.73|34.12|32.72|34.13|32.73|34.12|32.72|4
1725780550000|2024-09-08 07:29:10|34.13|32.73|34.13|32.73|34.14|32.74|34.13|32.73|7
1725780560000|2024-09-08 07:29:20|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1725780590000|2024-09-08 07:29:50|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1725780600000|2024-09-08 07:30:00|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1725780610000|2024-09-08 07:30:10|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1725780630000|2024-09-08 07:30:30|34.12|32.72|34.12|32.72|34.13|32.73|34.12|32.72|3
1725780640000|2024-09-08 07:30:40|34.13|32.73|34.13|32.73|34.14|32.74|34.12|32.72|7
1725780650000|2024-09-08 07:30:50|34.14|32.74|34.13|32.73|34.14|32.74|34.13|32.73|2
1725780660000|2024-09-08 07:31:00|34.14|32.74|34.12|32.72|34.14|32.74|34.12|32.72|5
1725780670000|2024-09-08 07:31:10|34.11|32.71|34.11|32.71|34.12|32.72|34.11|32.71|3
1725780720000|2024-09-08 07:32:00|34.12|32.72|34.11|32.71|34.12|32.72|34.11|32.71|2
1725780750000|2024-09-08 07:32:30|34.12|32.72|34.12|32.72|34.12|32.72|34.11|32.71|3
1725780760000|2024-09-08 07:32:40|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1725780770000|2024-09-08 07:32:50|34.12|32.72|34.11|32.71|34.12|32.72|34.11|32.71|2
1725780780000|2024-09-08 07:33:00|34.09|32.69|34.13|32.73|34.14|32.74|34.09|32.69|6
1725780790000|2024-09-08 07:33:10|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1725780800000|2024-09-08 07:33:20|34.13|32.73|34.13|32.73|34.14|32.74|34.13|32.73|5
1725780820000|2024-09-08 07:33:40|34.12|32.72|34.14|32.74|34.14|32.74|34.12|32.72|3
1725780830000|2024-09-08 07:33:50|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1725780840000|2024-09-08 07:34:00|34.14|32.74|34.12|32.72|34.14|32.74|34.12|32.72|7
1725780870000|2024-09-08 07:34:30|34.13|32.73|34.12|32.72|34.13|32.73|34.12|32.72|2
1725780880000|2024-09-08 07:34:40|34.13|32.73|34.12|32.72|34.13|32.73|34.12|32.72|4
1725780900000|2024-09-08 07:35:00|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1725780960000|2024-09-08 07:36:00|34.1|32.7|34.11|32.71|34.11|32.71|34.08|32.68|5
1725780970000|2024-09-08 07:36:10|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1725780980000|2024-09-08 07:36:20|34.11|32.71|34.11|32.71|34.11|32.71|34.1|32.7|5
1725780990000|2024-09-08 07:36:30|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|8
1725781000000|2024-09-08 07:36:40|34.1|32.7|34.09|32.69|34.11|32.71|34.09|32.69|6
1725781020000|2024-09-08 07:37:00|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|2
1725781030000|2024-09-08 07:37:10|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|2
1725781050000|2024-09-08 07:37:30|34.11|32.71|34.11|32.71|34.12|32.72|34.1|32.7|9
1725781080000|2024-09-08 07:38:00|34.12|32.72|34.14|32.74|34.14|32.74|34.12|32.72|3
1725781090000|2024-09-08 07:38:10|34.13|32.73|34.14|32.74|34.15|32.75|34.13|32.73|8
1725781100000|2024-09-08 07:38:20|34.15|32.75|34.14|32.74|34.15|32.75|34.14|32.74|2
1725781110000|2024-09-08 07:38:30|34.13|32.73|34.12|32.72|34.14|32.74|34.12|32.72|8
1725781120000|2024-09-08 07:38:40|34.13|32.73|34.12|32.72|34.13|32.73|34.12|32.72|10
1725781130000|2024-09-08 07:38:50|34.13|32.73|34.12|32.72|34.13|32.73|34.12|32.72|10
1725781140000|2024-09-08 07:39:00|34.13|32.73|34.13|32.73|34.13|32.73|34.1|32.7|5
1725781170000|2024-09-08 07:39:30|34.12|32.72|34.13|32.73|34.14|32.74|34.12|32.72|6
1725781180000|2024-09-08 07:39:40|34.14|32.74|34.14|32.74|34.14|32.74|34.13|32.73|7
1725781190000|2024-09-08 07:39:50|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1725781200000|2024-09-08 07:40:00|34.14|32.74|34.15|32.75|34.15|32.75|34.13|32.73|7
1725781210000|2024-09-08 07:40:10|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1725781220000|2024-09-08 07:40:20|34.13|32.73|34.13|32.73|34.14|32.74|34.13|32.73|7
1725781230000|2024-09-08 07:40:30|34.14|32.74|34.13|32.73|34.14|32.74|34.13|32.73|10
1725781240000|2024-09-08 07:40:40|34.14|32.74|34.14|32.74|34.14|32.74|34.13|32.73|3
1725781250000|2024-09-08 07:40:50|34.13|32.73|34.15|32.75|34.15|32.75|34.13|32.73|5
1725781260000|2024-09-08 07:41:00|34.14|32.74|34.16|32.76|34.16|32.76|34.14|32.74|7
1725781270000|2024-09-08 07:41:10|34.17|32.77|34.17|32.77|34.17|32.77|34.16|32.76|7
1725781290000|2024-09-08 07:41:30|34.16|32.76|34.17|32.77|34.18|32.78|34.16|32.76|10
1725781300000|2024-09-08 07:41:40|34.18|32.78|34.2|32.8|34.2|32.8|34.18|32.78|7
1725781310000|2024-09-08 07:41:50|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1725781320000|2024-09-08 07:42:00|34.2|32.8|34.19|32.79|34.2|32.8|34.19|32.79|4
1725781330000|2024-09-08 07:42:10|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1725781350000|2024-09-08 07:42:30|34.16|32.76|34.16|32.76|34.17|32.77|34.16|32.76|3
1725781380000|2024-09-08 07:43:00|34.15|32.75|34.14|32.74|34.15|32.75|34.14|32.74|2
1725781390000|2024-09-08 07:43:10|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1725781400000|2024-09-08 07:43:20|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1725781500000|2024-09-08 07:45:00|34.13|32.73|34.15|32.75|34.15|32.75|34.13|32.73|12
1725781510000|2024-09-08 07:45:10|34.16|32.76|34.15|32.75|34.16|32.76|34.14|32.74|14
1725781520000|2024-09-08 07:45:20|34.14|32.74|34.15|32.75|34.15|32.75|34.14|32.74|6
1725781530000|2024-09-08 07:45:30|34.14|32.74|34.16|32.76|34.16|32.76|34.14|32.74|7
1725781550000|2024-09-08 07:45:50|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1725781560000|2024-09-08 07:46:00|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1725781570000|2024-09-08 07:46:10|34.17|32.77|34.16|32.76|34.17|32.77|34.16|32.76|2
1725781640000|2024-09-08 07:47:20|34.17|32.77|34.18|32.78|34.18|32.78|34.17|32.77|4
1725781650000|2024-09-08 07:47:30|34.17|32.77|34.15|32.75|34.17|32.77|34.14|32.74|5
1725781660000|2024-09-08 07:47:40|34.16|32.76|34.19|32.79|34.19|32.79|34.16|32.76|2
1725781690000|2024-09-08 07:48:10|34.18|32.78|34.19|32.79|34.19|32.79|34.16|32.76|4
1725781710000|2024-09-08 07:48:30|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|2
1725781740000|2024-09-08 07:49:00|34.18|32.78|34.18|32.78|34.19|32.79|34.18|32.78|5
1725781750000|2024-09-08 07:49:10|34.19|32.79|34.21|32.81|34.21|32.81|34.19|32.79|3
1725781760000|2024-09-08 07:49:20|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1725781780000|2024-09-08 07:49:40|34.21|32.81|34.22|32.82|34.22|32.82|34.21|32.81|2
1725781790000|2024-09-08 07:49:50|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1725781800000|2024-09-08 07:50:00|34.22|32.82|34.21|32.81|34.22|32.82|34.21|32.81|6
1725781810000|2024-09-08 07:50:10|34.22|32.82|34.22|32.82|34.22|32.82|34.21|32.81|5
1725781820000|2024-09-08 07:50:20|34.21|32.81|34.21|32.81|34.23|32.83|34.21|32.81|5
1725781840000|2024-09-08 07:50:40|34.2|32.8|34.19|32.79|34.2|32.8|34.19|32.79|4
1725781860000|2024-09-08 07:51:00|34.2|32.8|34.2|32.8|34.2|32.8|34.19|32.79|3
1725781870000|2024-09-08 07:51:10|34.19|32.79|34.19|32.79|34.19|32.79|34.17|32.77|3
1725781880000|2024-09-08 07:51:20|34.2|32.8|34.19|32.79|34.2|32.8|34.19|32.79|2
1725781890000|2024-09-08 07:51:30|34.2|32.8|34.2|32.8|34.21|32.81|34.2|32.8|7
1725781920000|2024-09-08 07:52:00|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1725781940000|2024-09-08 07:52:20|34.2|32.8|34.18|32.78|34.2|32.8|34.18|32.78|3
1725781950000|2024-09-08 07:52:30|34.19|32.79|34.19|32.79|34.19|32.79|34.18|32.78|3
1725781960000|2024-09-08 07:52:40|34.18|32.78|34.17|32.77|34.18|32.78|34.17|32.77|12
1725781980000|2024-09-08 07:53:00|34.18|32.78|34.18|32.78|34.18|32.78|34.17|32.77|5
1725781990000|2024-09-08 07:53:10|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1725782010000|2024-09-08 07:53:30|34.16|32.76|34.17|32.77|34.17|32.77|34.16|32.76|2
1725782020000|2024-09-08 07:53:40|34.18|32.78|34.17|32.77|34.18|32.78|34.17|32.77|4
1725782040000|2024-09-08 07:54:00|34.16|32.76|34.17|32.77|34.17|32.77|34.16|32.76|6
1725782050000|2024-09-08 07:54:10|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1725782060000|2024-09-08 07:54:20|34.17|32.77|34.16|32.76|34.17|32.77|34.16|32.76|2
1725782080000|2024-09-08 07:54:40|34.17|32.77|34.16|32.76|34.17|32.77|34.16|32.76|6
1725782110000|2024-09-08 07:55:10|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1725782130000|2024-09-08 07:55:30|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1725782140000|2024-09-08 07:55:40|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1725782150000|2024-09-08 07:55:50|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1725782240000|2024-09-08 07:57:20|34.15|32.75|34.18|32.78|34.18|32.78|34.15|32.75|2
1725782250000|2024-09-08 07:57:30|34.19|32.79|34.19|32.79|34.19|32.79|34.18|32.78|7
1725782260000|2024-09-08 07:57:40|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1725782270000|2024-09-08 07:57:50|34.19|32.79|34.18|32.78|34.19|32.79|34.18|32.78|2
1725782280000|2024-09-08 07:58:00|34.19|32.79|34.2|32.8|34.2|32.8|34.19|32.79|2
1725782290000|2024-09-08 07:58:10|34.21|32.81|34.22|32.82|34.22|32.82|34.21|32.81|4
1725782300000|2024-09-08 07:58:20|34.21|32.81|34.2|32.8|34.21|32.81|34.19|32.79|8
1725782310000|2024-09-08 07:58:30|34.19|32.79|34.2|32.8|34.2|32.8|34.19|32.79|2
1725782330000|2024-09-08 07:58:50|34.19|32.79|34.2|32.8|34.2|32.8|34.19|32.79|6
1725782340000|2024-09-08 07:59:00|34.19|32.79|34.2|32.8|34.2|32.8|34.19|32.79|2
1725782350000|2024-09-08 07:59:10|34.21|32.81|34.22|32.82|34.22|32.82|34.21|32.81|2
1725782360000|2024-09-08 07:59:20|34.21|32.81|34.21|32.81|34.22|32.82|34.21|32.81|7
1725782370000|2024-09-08 07:59:30|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1725782380000|2024-09-08 07:59:40|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1725782400000|2024-09-08 08:00:00|34.2|32.8|34.22|32.82|34.22|32.82|34.19|32.79|5
1725782410000|2024-09-08 08:00:10|34.21|32.81|34.21|32.81|34.21|32.81|34.2|32.8|5
1725782430000|2024-09-08 08:00:30|34.18|32.78|34.2|32.8|34.23|32.83|34.18|32.78|7
1725782460000|2024-09-08 08:01:00|34.19|32.79|34.18|32.78|34.19|32.79|34.18|32.78|2
1725782470000|2024-09-08 08:01:10|34.19|32.79|34.18|32.78|34.19|32.79|34.18|32.78|2
1725782480000|2024-09-08 08:01:20|34.19|32.79|34.19|32.79|34.19|32.79|34.18|32.78|3
1725782490000|2024-09-08 08:01:30|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1725782500000|2024-09-08 08:01:40|34.19|32.79|34.18|32.78|34.19|32.79|34.18|32.78|2
1725782520000|2024-09-08 08:02:00|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1725782530000|2024-09-08 08:02:10|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|2
1725782540000|2024-09-08 08:02:20|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1725782550000|2024-09-08 08:02:30|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1725782560000|2024-09-08 08:02:40|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1725782570000|2024-09-08 08:02:50|34.17|32.77|34.17|32.77|34.18|32.78|34.17|32.77|9
1725782580000|2024-09-08 08:03:00|34.18|32.78|34.18|32.78|34.19|32.79|34.17|32.77|9
1725782590000|2024-09-08 08:03:10|34.19|32.79|34.18|32.78|34.19|32.79|34.17|32.77|4
1725782600000|2024-09-08 08:03:20|34.17|32.77|34.17|32.77|34.18|32.78|34.17|32.77|3
1725782610000|2024-09-08 08:03:30|34.18|32.78|34.18|32.78|34.19|32.79|34.14|32.74|9
1725782620000|2024-09-08 08:03:40|34.17|32.77|34.18|32.78|34.18|32.78|34.17|32.77|6
1725782630000|2024-09-08 08:03:50|34.19|32.79|34.18|32.78|34.19|32.79|34.18|32.78|20
1725782640000|2024-09-08 08:04:00|34.19|32.79|34.19|32.79|34.2|32.8|34.18|32.78|7
1725782650000|2024-09-08 08:04:10|34.18|32.78|34.18|32.78|34.19|32.79|34.18|32.78|3
1725782670000|2024-09-08 08:04:30|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1725782680000|2024-09-08 08:04:40|34.18|32.78|34.18|32.78|34.18|32.78|34.17|32.77|3
1725782740000|2024-09-08 08:05:40|34.17|32.77|34.18|32.78|34.18|32.78|34.17|32.77|6
1725782750000|2024-09-08 08:05:50|34.17|32.77|34.18|32.78|34.18|32.78|34.17|32.77|2
1725782760000|2024-09-08 08:06:00|34.17|32.77|34.18|32.78|34.18|32.78|34.17|32.77|2
1725782770000|2024-09-08 08:06:10|34.19|32.79|34.19|32.79|34.19|32.79|34.18|32.78|5
1725782780000|2024-09-08 08:06:20|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|2
1725782790000|2024-09-08 08:06:30|34.18|32.78|34.16|32.76|34.19|32.79|34.16|32.76|3
1725782800000|2024-09-08 08:06:40|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1725782810000|2024-09-08 08:06:50|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|2
1725782820000|2024-09-08 08:07:00|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|4
1725782830000|2024-09-08 08:07:10|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|4
1725782840000|2024-09-08 08:07:20|34.18|32.78|34.18|32.78|34.18|32.78|34.17|32.77|5
1725782850000|2024-09-08 08:07:30|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1725782860000|2024-09-08 08:07:40|34.18|32.78|34.18|32.78|34.19|32.79|34.17|32.77|11
1725782870000|2024-09-08 08:07:50|34.17|32.77|34.18|32.78|34.18|32.78|34.17|32.77|2
1725782880000|2024-09-08 08:08:00|34.17|32.77|34.18|32.78|34.18|32.78|34.17|32.77|4
1725782890000|2024-09-08 08:08:10|34.17|32.77|34.18|32.78|34.18|32.78|34.17|32.77|4
1725782900000|2024-09-08 08:08:20|34.17|32.77|34.18|32.78|34.19|32.79|34.17|32.77|8
1725782910000|2024-09-08 08:08:30|34.19|32.79|34.19|32.79|34.19|32.79|34.18|32.78|3
1725782920000|2024-09-08 08:08:40|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1725782940000|2024-09-08 08:09:00|34.17|32.77|34.18|32.78|34.19|32.79|34.17|32.77|8
1725782960000|2024-09-08 08:09:20|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1725782970000|2024-09-08 08:09:30|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1725783000000|2024-09-08 08:10:00|34.17|32.77|34.17|32.77|34.18|32.78|34.17|32.77|3
1725783010000|2024-09-08 08:10:10|34.14|32.74|34.17|32.77|34.17|32.77|34.14|32.74|2
1725783020000|2024-09-08 08:10:20|34.16|32.76|34.17|32.77|34.17|32.77|34.16|32.76|2
1725783040000|2024-09-08 08:10:40|34.16|32.76|34.17|32.77|34.17|32.77|34.16|32.76|2
1725783050000|2024-09-08 08:10:50|34.16|32.76|34.15|32.75|34.16|32.76|34.15|32.75|2
1725783060000|2024-09-08 08:11:00|34.16|32.76|34.16|32.76|34.16|32.76|34.15|32.75|3
1725783090000|2024-09-08 08:11:30|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1725783100000|2024-09-08 08:11:40|34.18|32.78|34.17|32.77|34.18|32.78|34.17|32.77|10
1725783110000|2024-09-08 08:11:50|34.18|32.78|34.18|32.78|34.19|32.79|34.18|32.78|3
1725783140000|2024-09-08 08:12:20|34.17|32.77|34.18|32.78|34.18|32.78|34.17|32.77|2
1725783150000|2024-09-08 08:12:30|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1725783180000|2024-09-08 08:13:00|34.18|32.78|34.17|32.77|34.18|32.78|34.17|32.77|2
1725783190000|2024-09-08 08:13:10|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1725783200000|2024-09-08 08:13:20|34.17|32.77|34.16|32.76|34.17|32.77|34.16|32.76|2
1725783210000|2024-09-08 08:13:30|34.17|32.77|34.16|32.76|34.17|32.77|34.16|32.76|2
1725783220000|2024-09-08 08:13:40|34.17|32.77|34.16|32.76|34.17|32.77|34.16|32.76|2
1725783230000|2024-09-08 08:13:50|34.17|32.77|34.17|32.77|34.18|32.78|34.16|32.76|7
1725783240000|2024-09-08 08:14:00|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1725783250000|2024-09-08 08:14:10|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1725783260000|2024-09-08 08:14:20|34.16|32.76|34.16|32.76|34.17|32.77|34.16|32.76|3
1725783290000|2024-09-08 08:14:50|34.17|32.77|34.15|32.75|34.17|32.77|34.15|32.75|5
1725783300000|2024-09-08 08:15:00|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1725783330000|2024-09-08 08:15:30|34.17|32.77|34.16|32.76|34.17|32.77|34.16|32.76|2
1725783340000|2024-09-08 08:15:40|34.17|32.77|34.16|32.76|34.17|32.77|34.16|32.76|6
1725783350000|2024-09-08 08:15:50|34.17|32.77|34.17|32.77|34.17|32.77|34.16|32.76|3
1725783360000|2024-09-08 08:16:00|34.16|32.76|34.16|32.76|34.16|32.76|34.15|32.75|5
1725783370000|2024-09-08 08:16:10|34.17|32.77|34.16|32.76|34.17|32.77|34.16|32.76|4
1725783380000|2024-09-08 08:16:20|34.14|32.74|34.16|32.76|34.17|32.77|34.14|32.74|4
1725783390000|2024-09-08 08:16:30|34.17|32.77|34.18|32.78|34.18|32.78|34.17|32.77|2
1725783400000|2024-09-08 08:16:40|34.17|32.77|34.16|32.76|34.17|32.77|34.16|32.76|2
1725783440000|2024-09-08 08:17:20|34.17|32.77|34.16|32.76|34.17|32.77|34.16|32.76|4
1725783470000|2024-09-08 08:17:50|34.15|32.75|34.16|32.76|34.16|32.76|34.15|32.75|4
1725783490000|2024-09-08 08:18:10|34.15|32.75|34.16|32.76|34.17|32.77|34.15|32.75|3
1725783500000|2024-09-08 08:18:20|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1725783530000|2024-09-08 08:18:50|34.14|32.74|34.13|32.73|34.15|32.75|34.13|32.73|5
1725783540000|2024-09-08 08:19:00|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1725783550000|2024-09-08 08:19:10|34.13|32.73|34.12|32.72|34.13|32.73|34.12|32.72|2
1725783560000|2024-09-08 08:19:20|34.11|32.71|34.11|32.71|34.12|32.72|34.09|32.69|5
1725783570000|2024-09-08 08:19:30|34.12|32.72|34.11|32.71|34.12|32.72|34.11|32.71|2
1725783580000|2024-09-08 08:19:40|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1725783590000|2024-09-08 08:19:50|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1725783600000|2024-09-08 08:20:00|34.12|32.72|34.11|32.71|34.12|32.72|34.11|32.71|4
1725783610000|2024-09-08 08:20:10|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1725783620000|2024-09-08 08:20:20|34.11|32.71|34.12|32.72|34.12|32.72|34.11|32.71|2
1725783630000|2024-09-08 08:20:30|34.13|32.73|34.12|32.72|34.13|32.73|34.12|32.72|4
1725783640000|2024-09-08 08:20:40|34.13|32.73|34.12|32.72|34.13|32.73|34.12|32.72|2
1725783660000|2024-09-08 08:21:00|34.13|32.73|34.13|32.73|34.13|32.73|34.12|32.72|3
1725783670000|2024-09-08 08:21:10|34.12|32.72|34.12|32.72|34.13|32.73|34.12|32.72|3
1725783680000|2024-09-08 08:21:20|34.13|32.73|34.12|32.72|34.13|32.73|34.12|32.72|2
1725783710000|2024-09-08 08:21:50|34.13|32.73|34.11|32.71|34.13|32.73|34.11|32.71|5
1725783720000|2024-09-08 08:22:00|34.12|32.72|34.11|32.71|34.12|32.72|34.1|32.7|12
1725783740000|2024-09-08 08:22:20|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|2
1725783750000|2024-09-08 08:22:30|34.09|32.69|34.1|32.7|34.11|32.71|34.08|32.68|8
1725783760000|2024-09-08 08:22:40|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|2
1725783810000|2024-09-08 08:23:30|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1725783820000|2024-09-08 08:23:40|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1725783850000|2024-09-08 08:24:10|34.07|32.67|34.07|32.67|34.07|32.67|34.06|32.66|3
1725783890000|2024-09-08 08:24:50|34.08|32.68|34.08|32.68|34.08|32.68|34.07|32.67|3
1725783900000|2024-09-08 08:25:00|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|2
1725783930000|2024-09-08 08:25:30|34.06|32.66|34.08|32.68|34.08|32.68|34.06|32.66|2
1725783940000|2024-09-08 08:25:40|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1725783950000|2024-09-08 08:25:50|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1725784000000|2024-09-08 08:26:40|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|2
1725784020000|2024-09-08 08:27:00|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|2
1725784040000|2024-09-08 08:27:20|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1725784110000|2024-09-08 08:28:30|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1725784120000|2024-09-08 08:28:40|34.05|32.65|34.08|32.68|34.09|32.69|34.05|32.65|4
1725784140000|2024-09-08 08:29:00|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1725784150000|2024-09-08 08:29:10|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|2
1725784160000|2024-09-08 08:29:20|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1725784170000|2024-09-08 08:29:30|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1725784180000|2024-09-08 08:29:40|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|4
1725784190000|2024-09-08 08:29:50|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1725784200000|2024-09-08 08:30:00|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|4
1725784240000|2024-09-08 08:30:40|34.12|32.72|34.11|32.71|34.12|32.72|34.1|32.7|8
1725784250000|2024-09-08 08:30:50|34.12|32.72|34.11|32.71|34.12|32.72|34.11|32.71|12
1725784260000|2024-09-08 08:31:00|34.12|32.72|34.11|32.71|34.12|32.72|34.11|32.71|6
1725784270000|2024-09-08 08:31:10|34.12|32.72|34.1|32.7|34.12|32.72|34.1|32.7|3
1725784290000|2024-09-08 08:31:30|34.11|32.71|34.11|32.71|34.11|32.71|34.1|32.7|5
1725784300000|2024-09-08 08:31:40|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1725784310000|2024-09-08 08:31:50|34.11|32.71|34.11|32.71|34.11|32.71|34.1|32.7|7
1725784320000|2024-09-08 08:32:00|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|2
1725784330000|2024-09-08 08:32:10|34.12|32.72|34.13|32.73|34.14|32.74|34.12|32.72|3
1725784340000|2024-09-08 08:32:20|34.14|32.74|34.14|32.74|34.14|32.74|34.13|32.73|3
1725784360000|2024-09-08 08:32:40|34.13|32.73|34.14|32.74|34.14|32.74|34.13|32.73|2
1725784380000|2024-09-08 08:33:00|34.13|32.73|34.13|32.73|34.14|32.74|34.13|32.73|11
1725784390000|2024-09-08 08:33:10|34.14|32.74|34.14|32.74|34.14|32.74|34.13|32.73|7
1725784400000|2024-09-08 08:33:20|34.13|32.73|34.14|32.74|34.14|32.74|34.13|32.73|4
1725784420000|2024-09-08 08:33:40|34.15|32.75|34.17|32.77|34.17|32.77|34.14|32.74|6
1725784430000|2024-09-08 08:33:50|34.16|32.76|34.16|32.76|34.16|32.76|34.15|32.75|3
1725784440000|2024-09-08 08:34:00|34.15|32.75|34.15|32.75|34.16|32.76|34.14|32.74|6
1725784460000|2024-09-08 08:34:20|34.14|32.74|34.15|32.75|34.15|32.75|34.14|32.74|2
1725784470000|2024-09-08 08:34:30|34.16|32.76|34.16|32.76|34.16|32.76|34.15|32.75|5
1725784480000|2024-09-08 08:34:40|34.12|32.72|34.16|32.76|34.16|32.76|34.12|32.72|4
1725784490000|2024-09-08 08:34:50|34.15|32.75|34.15|32.75|34.16|32.76|34.15|32.75|3
1725784500000|2024-09-08 08:35:00|34.16|32.76|34.14|32.74|34.16|32.76|34.14|32.74|5
1725784510000|2024-09-08 08:35:10|34.15|32.75|34.16|32.76|34.17|32.77|34.15|32.75|6
1725784530000|2024-09-08 08:35:30|34.17|32.77|34.16|32.76|34.17|32.77|34.16|32.76|2
1725784540000|2024-09-08 08:35:40|34.15|32.75|34.15|32.75|34.16|32.76|34.14|32.74|8
1725784550000|2024-09-08 08:35:50|34.16|32.76|34.16|32.76|34.17|32.77|34.16|32.76|3
1725784560000|2024-09-08 08:36:00|34.17|32.77|34.17|32.77|34.17|32.77|34.16|32.76|3
1725784570000|2024-09-08 08:36:10|34.16|32.76|34.17|32.77|34.17|32.77|34.16|32.76|4
1725784580000|2024-09-08 08:36:20|34.18|32.78|34.18|32.78|34.18|32.78|34.17|32.77|7
1725784610000|2024-09-08 08:36:50|34.19|32.79|34.17|32.77|34.19|32.79|34.17|32.77|3
1725784620000|2024-09-08 08:37:00|34.18|32.78|34.18|32.78|34.18|32.78|34.17|32.77|3
1725784630000|2024-09-08 08:37:10|34.19|32.79|34.18|32.78|34.19|32.79|34.18|32.78|2
1725784640000|2024-09-08 08:37:20|34.19|32.79|34.18|32.78|34.19|32.79|34.17|32.77|6
1725784650000|2024-09-08 08:37:30|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1725784660000|2024-09-08 08:37:40|34.18|32.78|34.17|32.77|34.19|32.79|34.17|32.77|6
1725784670000|2024-09-08 08:37:50|34.18|32.78|34.16|32.76|34.18|32.78|34.16|32.76|2
1725784680000|2024-09-08 08:38:00|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1725784690000|2024-09-08 08:38:10|34.17|32.77|34.18|32.78|34.19|32.79|34.17|32.77|4
1725784710000|2024-09-08 08:38:30|34.19|32.79|34.18|32.78|34.19|32.79|34.18|32.78|4
1725784720000|2024-09-08 08:38:40|34.17|32.77|34.17|32.77|34.18|32.78|34.17|32.77|3
1725784730000|2024-09-08 08:38:50|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1725784740000|2024-09-08 08:39:00|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1725784770000|2024-09-08 08:39:30|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1725784780000|2024-09-08 08:39:40|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1725784800000|2024-09-08 08:40:00|34.18|32.78|34.18|32.78|34.18|32.78|34.17|32.77|3
1725784820000|2024-09-08 08:40:20|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1725784830000|2024-09-08 08:40:30|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|6
1725784840000|2024-09-08 08:40:40|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|2
1725784850000|2024-09-08 08:40:50|34.2|32.8|34.22|32.82|34.23|32.83|34.18|32.78|9
1725784870000|2024-09-08 08:41:10|34.23|32.83|34.24|32.84|34.24|32.84|34.23|32.83|2
1725784880000|2024-09-08 08:41:20|34.25|32.85|34.25|32.85|34.25|32.85|34.24|32.84|5
1725784890000|2024-09-08 08:41:30|34.24|32.84|34.25|32.85|34.25|32.85|34.24|32.84|2
1725784910000|2024-09-08 08:41:50|34.24|32.84|34.24|32.84|34.25|32.85|34.24|32.84|3
1725784920000|2024-09-08 08:42:00|34.23|32.83|34.21|32.81|34.23|32.83|34.21|32.81|5
1725784930000|2024-09-08 08:42:10|34.22|32.82|34.22|32.82|34.22|32.82|34.21|32.81|3
1725784940000|2024-09-08 08:42:20|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1725784960000|2024-09-08 08:42:40|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1725784970000|2024-09-08 08:42:50|34.21|32.81|34.2|32.8|34.21|32.81|34.2|32.8|2
1725784980000|2024-09-08 08:43:00|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1725785010000|2024-09-08 08:43:30|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1725785030000|2024-09-08 08:43:50|34.21|32.81|34.18|32.78|34.21|32.81|34.18|32.78|2
1725785040000|2024-09-08 08:44:00|34.21|32.81|34.19|32.79|34.21|32.81|34.19|32.79|3
1725785050000|2024-09-08 08:44:10|34.18|32.78|34.17|32.77|34.18|32.78|34.17|32.77|2
1725785060000|2024-09-08 08:44:20|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1725785080000|2024-09-08 08:44:40|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1725785100000|2024-09-08 08:45:00|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1725785120000|2024-09-08 08:45:20|34.19|32.79|34.18|32.78|34.19|32.79|34.18|32.78|2
1725785140000|2024-09-08 08:45:40|34.19|32.79|34.18|32.78|34.19|32.79|34.18|32.78|2
1725785150000|2024-09-08 08:45:50|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1725785160000|2024-09-08 08:46:00|34.2|32.8|34.19|32.79|34.2|32.8|34.19|32.79|4
1725785190000|2024-09-08 08:46:30|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1725785200000|2024-09-08 08:46:40|34.19|32.79|34.21|32.81|34.21|32.81|34.19|32.79|3
1725785210000|2024-09-08 08:46:50|34.18|32.78|34.21|32.81|34.21|32.81|34.18|32.78|2
1725785230000|2024-09-08 08:47:10|34.22|32.82|34.21|32.81|34.22|32.82|34.21|32.81|4
1725785240000|2024-09-08 08:47:20|34.22|32.82|34.21|32.81|34.22|32.82|34.21|32.81|4
1725785250000|2024-09-08 08:47:30|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1725785270000|2024-09-08 08:47:50|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1725785290000|2024-09-08 08:48:10|34.22|32.82|34.21|32.81|34.22|32.82|34.21|32.81|2
1725785330000|2024-09-08 08:48:50|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1725785340000|2024-09-08 08:49:00|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1725785360000|2024-09-08 08:49:20|34.2|32.8|34.2|32.8|34.21|32.81|34.2|32.8|3
1725785370000|2024-09-08 08:49:30|34.21|32.81|34.18|32.78|34.21|32.81|34.18|32.78|4
1725785380000|2024-09-08 08:49:40|34.19|32.79|34.18|32.78|34.19|32.79|34.18|32.78|2
1725785400000|2024-09-08 08:50:00|34.19|32.79|34.18|32.78|34.19|32.79|34.18|32.78|2
1725785410000|2024-09-08 08:50:10|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1725785420000|2024-09-08 08:50:20|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1725785430000|2024-09-08 08:50:30|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1725785440000|2024-09-08 08:50:40|34.22|32.82|34.22|32.82|34.22|32.82|34.21|32.81|3
1725785450000|2024-09-08 08:50:50|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1725785460000|2024-09-08 08:51:00|34.22|32.82|34.21|32.81|34.22|32.82|34.21|32.81|2
1725785480000|2024-09-08 08:51:20|34.22|32.82|34.22|32.82|34.22|32.82|34.21|32.81|3
1725785490000|2024-09-08 08:51:30|34.21|32.81|34.23|32.83|34.24|32.84|34.21|32.81|4
1725785500000|2024-09-08 08:51:40|34.22|32.82|34.21|32.81|34.22|32.82|34.21|32.81|2
1725785510000|2024-09-08 08:51:50|34.2|32.8|34.2|32.8|34.2|32.8|34.19|32.79|3
1725785520000|2024-09-08 08:52:00|34.21|32.81|34.2|32.8|34.21|32.81|34.2|32.8|2
1725785530000|2024-09-08 08:52:10|34.21|32.81|34.21|32.81|34.21|32.81|34.2|32.8|3
1725785540000|2024-09-08 08:52:20|34.2|32.8|34.23|32.83|34.23|32.83|34.2|32.8|4
1725785560000|2024-09-08 08:52:40|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1725785570000|2024-09-08 08:52:50|34.23|32.83|34.24|32.84|34.24|32.84|34.23|32.83|2
1725785580000|2024-09-08 08:53:00|34.23|32.83|34.23|32.83|34.23|32.83|34.2|32.8|3
1725785610000|2024-09-08 08:53:30|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1725785630000|2024-09-08 08:53:50|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1725785640000|2024-09-08 08:54:00|34.22|32.82|34.21|32.81|34.22|32.82|34.21|32.81|2
1725785650000|2024-09-08 08:54:10|34.22|32.82|34.22|32.82|34.22|32.82|34.21|32.81|3
1725785660000|2024-09-08 08:54:20|34.21|32.81|34.21|32.81|34.21|32.81|34.2|32.8|3
1725785670000|2024-09-08 08:54:30|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1725785680000|2024-09-08 08:54:40|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1725785710000|2024-09-08 08:55:10|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|2
1725785730000|2024-09-08 08:55:30|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|2
1725785740000|2024-09-08 08:55:40|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|2
1725785750000|2024-09-08 08:55:50|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|2
1725785760000|2024-09-08 08:56:00|34.2|32.8|34.2|32.8|34.2|32.8|34.18|32.78|3
1725785770000|2024-09-08 08:56:10|34.21|32.81|34.2|32.8|34.21|32.81|34.2|32.8|2
1725785790000|2024-09-08 08:56:30|34.21|32.81|34.2|32.8|34.21|32.81|34.2|32.8|2
1725785810000|2024-09-08 08:56:50|34.21|32.81|34.21|32.81|34.21|32.81|34.2|32.8|3
1725785820000|2024-09-08 08:57:00|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|2
1725785830000|2024-09-08 08:57:10|34.22|32.82|34.24|32.84|34.24|32.84|34.22|32.82|3
1725785840000|2024-09-08 08:57:20|34.23|32.83|34.23|32.83|34.24|32.84|34.23|32.83|3
1725785860000|2024-09-08 08:57:40|34.24|32.84|34.23|32.83|34.24|32.84|34.23|32.83|2
1725785870000|2024-09-08 08:57:50|34.24|32.84|34.26|32.86|34.26|32.86|34.24|32.84|3
1725785880000|2024-09-08 08:58:00|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1725785890000|2024-09-08 08:58:10|34.28|32.88|34.28|32.88|34.29|32.89|34.28|32.88|3
1725785900000|2024-09-08 08:58:20|34.26|32.86|34.28|32.88|34.28|32.88|34.26|32.86|3
1725785910000|2024-09-08 08:58:30|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1725785920000|2024-09-08 08:58:40|34.3|32.9|34.3|32.9|34.31|32.91|34.3|32.9|3
1725785940000|2024-09-08 08:59:00|34.31|32.91|34.31|32.91|34.31|32.91|34.28|32.88|3
1725785950000|2024-09-08 08:59:10|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1725785960000|2024-09-08 08:59:20|34.33|32.93|34.32|32.92|34.33|32.93|34.32|32.92|2
1725785970000|2024-09-08 08:59:30|34.33|32.93|34.34|32.94|34.35|32.95|34.33|32.93|6
1725785980000|2024-09-08 08:59:40|34.35|32.95|34.35|32.95|34.35|32.95|34.34|32.94|3
1725786000000|2024-09-08 09:00:00|34.34|32.94|34.34|32.94|34.35|32.95|34.33|32.93|5
1725786010000|2024-09-08 09:00:10|34.33|32.93|34.33|32.93|34.34|32.94|34.33|32.93|3
1725786020000|2024-09-08 09:00:20|34.34|32.94|34.33|32.93|34.35|32.95|34.33|32.93|4
1725786030000|2024-09-08 09:00:30|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1725786040000|2024-09-08 09:00:40|34.33|32.93|34.34|32.94|34.34|32.94|34.33|32.93|2
1725786050000|2024-09-08 09:00:50|34.35|32.95|34.34|32.94|34.35|32.95|34.34|32.94|2
1725786070000|2024-09-08 09:01:10|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1725786080000|2024-09-08 09:01:20|34.34|32.94|34.34|32.94|34.34|32.94|34.33|32.93|5
1725786090000|2024-09-08 09:01:30|34.33|32.93|34.32|32.92|34.33|32.93|34.32|32.92|2
1725786100000|2024-09-08 09:01:40|34.31|32.91|34.31|32.91|34.32|32.92|34.31|32.91|3
1725786110000|2024-09-08 09:01:50|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1725786120000|2024-09-08 09:02:00|34.33|32.93|34.32|32.92|34.33|32.93|34.31|32.91|4
1725786160000|2024-09-08 09:02:40|34.29|32.89|34.32|32.92|34.32|32.92|34.29|32.89|2
1725786170000|2024-09-08 09:02:50|34.31|32.91|34.3|32.9|34.31|32.91|34.3|32.9|4
1725786180000|2024-09-08 09:03:00|34.29|32.89|34.31|32.91|34.31|32.91|34.29|32.89|3
1725786190000|2024-09-08 09:03:10|34.32|32.92|34.31|32.91|34.32|32.92|34.31|32.91|2
1725786200000|2024-09-08 09:03:20|34.32|32.92|34.32|32.92|34.33|32.93|34.32|32.92|11
1725786210000|2024-09-08 09:03:30|34.33|32.93|34.33|32.93|34.33|32.93|34.32|32.92|5
1725786220000|2024-09-08 09:03:40|34.32|32.92|34.34|32.94|34.34|32.94|34.32|32.92|7
1725786230000|2024-09-08 09:03:50|34.33|32.93|34.34|32.94|34.34|32.94|34.33|32.93|2
1725786240000|2024-09-08 09:04:00|34.33|32.93|34.35|32.95|34.35|32.95|34.33|32.93|3
1725786250000|2024-09-08 09:04:10|34.34|32.94|34.34|32.94|34.35|32.95|34.34|32.94|7
1725786260000|2024-09-08 09:04:20|34.35|32.95|34.35|32.95|34.36|32.96|34.35|32.95|3
1725786270000|2024-09-08 09:04:30|34.36|32.96|34.35|32.95|34.36|32.96|34.35|32.95|4
1725786290000|2024-09-08 09:04:50|34.36|32.96|34.35|32.95|34.36|32.96|34.35|32.95|2
1725786300000|2024-09-08 09:05:00|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1725786330000|2024-09-08 09:05:30|34.35|32.95|34.36|32.96|34.36|32.96|34.35|32.95|2
1725786360000|2024-09-08 09:06:00|34.35|32.95|34.36|32.96|34.36|32.96|34.35|32.95|2
1725786370000|2024-09-08 09:06:10|34.37|32.97|34.38|32.98|34.38|32.98|34.37|32.97|2
1725786380000|2024-09-08 09:06:20|34.37|32.97|34.38|32.98|34.38|32.98|34.37|32.97|8
1725786390000|2024-09-08 09:06:30|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1725786400000|2024-09-08 09:06:40|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1725786410000|2024-09-08 09:06:50|34.37|32.97|34.37|32.97|34.38|32.98|34.37|32.97|7
1725786420000|2024-09-08 09:07:00|34.36|32.96|34.34|32.94|34.36|32.96|34.34|32.94|5
1725786430000|2024-09-08 09:07:10|34.33|32.93|34.34|32.94|34.34|32.94|34.33|32.93|2
1725786440000|2024-09-08 09:07:20|34.33|32.93|34.33|32.93|34.34|32.94|34.32|32.92|9
1725786460000|2024-09-08 09:07:40|34.32|32.92|34.33|32.93|34.33|32.93|34.32|32.92|4
1725786470000|2024-09-08 09:07:50|34.3|32.9|34.33|32.93|34.33|32.93|34.3|32.9|2
1725786480000|2024-09-08 09:08:00|34.32|32.92|34.33|32.93|34.33|32.93|34.32|32.92|4
1725786500000|2024-09-08 09:08:20|34.32|32.92|34.33|32.93|34.33|32.93|34.32|32.92|2
1725786510000|2024-09-08 09:08:30|34.32|32.92|34.33|32.93|34.33|32.93|34.32|32.92|2
1725786520000|2024-09-08 09:08:40|34.32|32.92|34.33|32.93|34.33|32.93|34.32|32.92|2
1725786530000|2024-09-08 09:08:50|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1725786560000|2024-09-08 09:09:20|34.33|32.93|34.33|32.93|34.34|32.94|34.32|32.92|5
1725786570000|2024-09-08 09:09:30|34.34|32.94|34.35|32.95|34.35|32.95|34.33|32.93|4
1725786620000|2024-09-08 09:10:20|34.34|32.94|34.35|32.95|34.35|32.95|34.34|32.94|4
1725786640000|2024-09-08 09:10:40|34.36|32.96|34.38|32.98|34.38|32.98|34.36|32.96|9
1725786650000|2024-09-08 09:10:50|34.39|32.99|34.38|32.98|34.4|33|34.37|32.97|5
1725786660000|2024-09-08 09:11:00|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1725786680000|2024-09-08 09:11:20|34.38|32.98|34.37|32.97|34.38|32.98|34.37|32.97|2
1725786700000|2024-09-08 09:11:40|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1725786750000|2024-09-08 09:12:30|34.39|32.99|34.42|33.02|34.44|33.04|34.39|32.99|14
1725786760000|2024-09-08 09:12:40|34.41|33.01|34.42|33.02|34.42|33.02|34.41|33.01|4
1725786770000|2024-09-08 09:12:50|34.41|33.01|34.38|32.98|34.41|33.01|34.38|32.98|4
1725786780000|2024-09-08 09:13:00|34.41|33.01|34.41|33.01|34.41|33.01|34.4|33|3
1725786790000|2024-09-08 09:13:10|34.4|33|34.41|33.01|34.43|33.03|34.4|33|13
1725786800000|2024-09-08 09:13:20|34.42|33.02|34.43|33.03|34.45|33.05|34.42|33.02|15
1725786810000|2024-09-08 09:13:30|34.44|33.04|34.43|33.03|34.44|33.04|34.41|33.01|11
1725786820000|2024-09-08 09:13:40|34.42|33.02|34.42|33.02|34.43|33.03|34.41|33.01|7
1725786830000|2024-09-08 09:13:50|34.4|33|34.43|33.03|34.43|33.03|34.4|33|7
1725786840000|2024-09-08 09:14:00|34.42|33.02|34.43|33.03|34.43|33.03|34.41|33.01|10
1725786850000|2024-09-08 09:14:10|34.44|33.04|34.42|33.02|34.44|33.04|34.42|33.02|9
1725786860000|2024-09-08 09:14:20|34.41|33.01|34.4|33|34.41|33.01|34.4|33|6
1725786870000|2024-09-08 09:14:30|34.41|33.01|34.42|33.02|34.42|33.02|34.41|33.01|6
1725786880000|2024-09-08 09:14:40|34.43|33.03|34.42|33.02|34.43|33.03|34.42|33.02|2
1725786890000|2024-09-08 09:14:50|34.41|33.01|34.41|33.01|34.42|33.02|34.41|33.01|3
1725786900000|2024-09-08 09:15:00|34.42|33.02|34.43|33.03|34.44|33.04|34.41|33.01|6
1725786920000|2024-09-08 09:15:20|34.44|33.04|34.45|33.05|34.45|33.05|34.44|33.04|2
1725786930000|2024-09-08 09:15:30|34.46|33.06|34.45|33.05|34.46|33.06|34.44|33.04|10
1725786940000|2024-09-08 09:15:40|34.46|33.06|34.46|33.06|34.46|33.06|34.45|33.05|7
1725786950000|2024-09-08 09:15:50|34.45|33.05|34.46|33.06|34.46|33.06|34.45|33.05|4
1725786960000|2024-09-08 09:16:00|34.45|33.05|34.47|33.07|34.47|33.07|34.45|33.05|7
1725786970000|2024-09-08 09:16:10|34.46|33.06|34.46|33.06|34.46|33.06|34.46|33.06|1
1725786980000|2024-09-08 09:16:20|34.47|33.07|34.46|33.06|34.47|33.07|34.46|33.06|2
1725786990000|2024-09-08 09:16:30|34.45|33.05|34.44|33.04|34.45|33.05|34.44|33.04|4
1725787000000|2024-09-08 09:16:40|34.45|33.05|34.43|33.03|34.45|33.05|34.43|33.03|7
1725787010000|2024-09-08 09:16:50|34.44|33.04|34.46|33.06|34.47|33.07|34.44|33.04|7
1725787020000|2024-09-08 09:17:00|34.45|33.05|34.44|33.04|34.46|33.06|34.43|33.03|6
1725787030000|2024-09-08 09:17:10|34.43|33.03|34.44|33.04|34.44|33.04|34.43|33.03|2
1725787040000|2024-09-08 09:17:20|34.45|33.05|34.44|33.04|34.45|33.05|34.44|33.04|4
1725787050000|2024-09-08 09:17:30|34.43|33.03|34.43|33.03|34.44|33.04|34.42|33.02|8
1725787060000|2024-09-08 09:17:40|34.42|33.02|34.42|33.02|34.42|33.02|34.41|33.01|7
1725787070000|2024-09-08 09:17:50|34.41|33.01|34.4|33|34.41|33.01|34.4|33|2
1725787080000|2024-09-08 09:18:00|34.41|33.01|34.41|33.01|34.41|33.01|34.4|33|5
1725787100000|2024-09-08 09:18:20|34.4|33|34.4|33|34.41|33.01|34.39|32.99|6
1725787110000|2024-09-08 09:18:30|34.39|32.99|34.38|32.98|34.39|32.99|34.38|32.98|2
1725787120000|2024-09-08 09:18:40|34.37|32.97|34.38|32.98|34.38|32.98|34.37|32.97|6
1725787130000|2024-09-08 09:18:50|34.37|32.97|34.38|32.98|34.38|32.98|34.37|32.97|2
1725787170000|2024-09-08 09:19:30|34.37|32.97|34.38|32.98|34.38|32.98|34.37|32.97|10
1725787180000|2024-09-08 09:19:40|34.37|32.97|34.37|32.97|34.38|32.98|34.37|32.97|15
1725787190000|2024-09-08 09:19:50|34.38|32.98|34.34|32.94|34.38|32.98|34.33|32.93|9
1725787200000|2024-09-08 09:20:00|34.33|32.93|34.38|32.98|34.39|32.99|34.33|32.93|13
1725787210000|2024-09-08 09:20:10|34.37|32.97|34.38|32.98|34.39|32.99|34.37|32.97|6
1725787220000|2024-09-08 09:20:20|34.37|32.97|34.37|32.97|34.37|32.97|34.36|32.96|5
1725787230000|2024-09-08 09:20:30|34.36|32.96|34.37|32.97|34.37|32.97|34.36|32.96|2
1725787240000|2024-09-08 09:20:40|34.36|32.96|34.37|32.97|34.37|32.97|34.36|32.96|4
1725787250000|2024-09-08 09:20:50|34.38|32.98|34.39|32.99|34.39|32.99|34.38|32.98|2
1725787260000|2024-09-08 09:21:00|34.4|33|34.4|33|34.4|33|34.4|33|1
1725787270000|2024-09-08 09:21:10|34.39|32.99|34.4|33|34.4|33|34.39|32.99|2
1725787290000|2024-09-08 09:21:30|34.39|32.99|34.4|33|34.4|33|34.39|32.99|2
1725787300000|2024-09-08 09:21:40|34.41|33.01|34.4|33|34.41|33.01|34.39|32.99|4
1725787320000|2024-09-08 09:22:00|34.39|32.99|34.38|32.98|34.4|33|34.38|32.98|4
1725787330000|2024-09-08 09:22:10|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1725787340000|2024-09-08 09:22:20|34.38|32.98|34.38|32.98|34.39|32.99|34.38|32.98|7
1725787350000|2024-09-08 09:22:30|34.39|32.99|34.39|32.99|34.39|32.99|34.36|32.96|9
1725787360000|2024-09-08 09:22:40|34.38|32.98|34.38|32.98|34.39|32.99|34.38|32.98|7
1725787370000|2024-09-08 09:22:50|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1725787380000|2024-09-08 09:23:00|34.41|33.01|34.43|33.03|34.43|33.03|34.4|33|5
1725787390000|2024-09-08 09:23:10|34.42|33.02|34.42|33.02|34.43|33.03|34.41|33.01|9
1725787400000|2024-09-08 09:23:20|34.41|33.01|34.42|33.02|34.42|33.02|34.41|33.01|2
1725787410000|2024-09-08 09:23:30|34.4|33|34.4|33|34.41|33.01|34.4|33|7
1725787420000|2024-09-08 09:23:40|34.39|32.99|34.4|33|34.4|33|34.39|32.99|2
1725787440000|2024-09-08 09:24:00|34.39|32.99|34.38|32.98|34.39|32.99|34.38|32.98|2
1725787460000|2024-09-08 09:24:20|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1725787470000|2024-09-08 09:24:30|34.38|32.98|34.37|32.97|34.38|32.98|34.37|32.97|2
1725787480000|2024-09-08 09:24:40|34.38|32.98|34.39|32.99|34.39|32.99|34.38|32.98|4
1725787490000|2024-09-08 09:24:50|34.38|32.98|34.38|32.98|34.39|32.99|34.38|32.98|3
1725787500000|2024-09-08 09:25:00|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1725787510000|2024-09-08 09:25:10|34.36|32.96|34.37|32.97|34.37|32.97|34.36|32.96|2
1725787520000|2024-09-08 09:25:20|34.38|32.98|34.37|32.97|34.38|32.98|34.37|32.97|2
1725787530000|2024-09-08 09:25:30|34.38|32.98|34.34|32.94|34.38|32.98|34.34|32.94|9
1725787540000|2024-09-08 09:25:40|34.37|32.97|34.38|32.98|34.38|32.98|34.37|32.97|12
1725787550000|2024-09-08 09:25:50|34.37|32.97|34.37|32.97|34.38|32.98|34.37|32.97|3
1725787560000|2024-09-08 09:26:00|34.38|32.98|34.37|32.97|34.38|32.98|34.36|32.96|6
1725787610000|2024-09-08 09:26:50|34.38|32.98|34.4|33|34.4|33|34.38|32.98|7
1725787620000|2024-09-08 09:27:00|34.39|32.99|34.39|32.99|34.4|33|34.39|32.99|9
1725787630000|2024-09-08 09:27:10|34.4|33|34.39|32.99|34.4|33|34.39|32.99|4
1725787640000|2024-09-08 09:27:20|34.4|33|34.4|33|34.4|33|34.4|33|1
1725787650000|2024-09-08 09:27:30|34.39|32.99|34.4|33|34.4|33|34.39|32.99|2
1725787660000|2024-09-08 09:27:40|34.39|32.99|34.39|32.99|34.4|33|34.39|32.99|3
1725787670000|2024-09-08 09:27:50|34.4|33|34.39|32.99|34.4|33|34.39|32.99|10
1725787680000|2024-09-08 09:28:00|34.4|33|34.39|32.99|34.4|33|34.39|32.99|2
1725787690000|2024-09-08 09:28:10|34.4|33|34.4|33|34.4|33|34.4|33|1
1725787720000|2024-09-08 09:28:40|34.41|33.01|34.4|33|34.41|33.01|34.38|32.98|4
1725787730000|2024-09-08 09:28:50|34.41|33.01|34.43|33.03|34.43|33.03|34.41|33.01|5
1725787740000|2024-09-08 09:29:00|34.44|33.04|34.44|33.04|34.44|33.04|34.44|33.04|1
1725787750000|2024-09-08 09:29:10|34.43|33.03|34.43|33.03|34.44|33.04|34.43|33.03|5
1725787760000|2024-09-08 09:29:20|34.44|33.04|34.43|33.03|34.44|33.04|34.42|33.02|4
1725787780000|2024-09-08 09:29:40|34.42|33.02|34.43|33.03|34.43|33.03|34.42|33.02|6
1725787800000|2024-09-08 09:30:00|34.44|33.04|34.45|33.05|34.45|33.05|34.44|33.04|2
1725787810000|2024-09-08 09:30:10|34.44|33.04|34.45|33.05|34.45|33.05|34.44|33.04|2
1725787820000|2024-09-08 09:30:20|34.44|33.04|34.44|33.04|34.44|33.04|34.43|33.03|5
1725787830000|2024-09-08 09:30:30|34.43|33.03|34.44|33.04|34.44|33.04|34.43|33.03|2
1725787840000|2024-09-08 09:30:40|34.43|33.03|34.43|33.03|34.43|33.03|34.43|33.03|1
1725787850000|2024-09-08 09:30:50|34.44|33.04|34.43|33.03|34.44|33.04|34.43|33.03|2
1725787860000|2024-09-08 09:31:00|34.44|33.04|34.45|33.05|34.45|33.05|34.43|33.03|4
1725787870000|2024-09-08 09:31:10|34.46|33.06|34.47|33.07|34.47|33.07|34.46|33.06|4
1725787880000|2024-09-08 09:31:20|34.46|33.06|34.45|33.05|34.47|33.07|34.45|33.05|6
1725787890000|2024-09-08 09:31:30|34.46|33.06|34.44|33.04|34.46|33.06|34.43|33.03|6
1725787900000|2024-09-08 09:31:40|34.43|33.03|34.43|33.03|34.43|33.03|34.42|33.02|3
1725787910000|2024-09-08 09:31:50|34.39|32.99|34.39|32.99|34.4|33|34.39|32.99|3
1725787920000|2024-09-08 09:32:00|34.4|33|34.39|32.99|34.4|33|34.39|32.99|4
1725787930000|2024-09-08 09:32:10|34.4|33|34.39|32.99|34.4|33|34.39|32.99|2
1725787950000|2024-09-08 09:32:30|34.4|33|34.4|33|34.4|33|34.4|33|1
1725787960000|2024-09-08 09:32:40|34.39|32.99|34.4|33|34.4|33|34.39|32.99|4
1725787970000|2024-09-08 09:32:50|34.39|32.99|34.39|32.99|34.4|33|34.39|32.99|3
1725788000000|2024-09-08 09:33:20|34.38|32.98|34.4|33|34.4|33|34.38|32.98|3
1725788010000|2024-09-08 09:33:30|34.41|33.01|34.4|33|34.42|33.02|34.4|33|4
1725788020000|2024-09-08 09:33:40|34.39|32.99|34.4|33|34.4|33|34.39|32.99|4
1725788030000|2024-09-08 09:33:50|34.39|32.99|34.42|33.02|34.42|33.02|34.38|32.98|4
1725788040000|2024-09-08 09:34:00|34.41|33.01|34.42|33.02|34.42|33.02|34.41|33.01|2
1725788070000|2024-09-08 09:34:30|34.41|33.01|34.42|33.02|34.42|33.02|34.41|33.01|2
1725788080000|2024-09-08 09:34:40|34.41|33.01|34.41|33.01|34.41|33.01|34.4|33|3
1725788150000|2024-09-08 09:35:50|34.42|33.02|34.42|33.02|34.42|33.02|34.42|33.02|1
1725788160000|2024-09-08 09:36:00|34.41|33.01|34.42|33.02|34.42|33.02|34.41|33.01|6
1725788180000|2024-09-08 09:36:20|34.43|33.03|34.43|33.03|34.43|33.03|34.43|33.03|1
1725788190000|2024-09-08 09:36:30|34.44|33.04|34.44|33.04|34.44|33.04|34.44|33.04|1
1725788200000|2024-09-08 09:36:40|34.42|33.02|34.44|33.04|34.44|33.04|34.41|33.01|3
1725788220000|2024-09-08 09:37:00|34.43|33.03|34.43|33.03|34.44|33.04|34.43|33.03|3
1725788230000|2024-09-08 09:37:10|34.44|33.04|34.43|33.03|34.44|33.04|34.43|33.03|2
1725788240000|2024-09-08 09:37:20|34.42|33.02|34.42|33.02|34.42|33.02|34.42|33.02|1
1725788250000|2024-09-08 09:37:30|34.43|33.03|34.42|33.02|34.43|33.03|34.42|33.02|4
1725788290000|2024-09-08 09:38:10|34.41|33.01|34.41|33.01|34.42|33.02|34.41|33.01|3
1725788300000|2024-09-08 09:38:20|34.42|33.02|34.41|33.01|34.42|33.02|34.41|33.01|2
1725788310000|2024-09-08 09:38:30|34.42|33.02|34.42|33.02|34.42|33.02|34.42|33.02|1
1725788340000|2024-09-08 09:39:00|34.41|33.01|34.42|33.02|34.42|33.02|34.4|33|6
1725788350000|2024-09-08 09:39:10|34.43|33.03|34.43|33.03|34.44|33.04|34.42|33.02|12
1725788360000|2024-09-08 09:39:20|34.42|33.02|34.43|33.03|34.43|33.03|34.42|33.02|6
1725788370000|2024-09-08 09:39:30|34.42|33.02|34.46|33.06|34.46|33.06|34.42|33.02|4
1725788380000|2024-09-08 09:39:40|34.47|33.07|34.48|33.08|34.48|33.08|34.47|33.07|2
1725788390000|2024-09-08 09:39:50|34.45|33.05|34.49|33.09|34.5|33.1|34.45|33.05|6
1725788400000|2024-09-08 09:40:00|34.5|33.1|34.52|33.12|34.52|33.12|34.5|33.1|9
1725788410000|2024-09-08 09:40:10|34.53|33.13|34.49|33.09|34.53|33.13|34.49|33.09|7
1725788420000|2024-09-08 09:40:20|34.48|33.08|34.46|33.06|34.48|33.08|34.46|33.06|4
1725788430000|2024-09-08 09:40:30|34.48|33.08|34.49|33.09|34.49|33.09|34.47|33.07|7
1725788440000|2024-09-08 09:40:40|34.5|33.1|34.51|33.11|34.51|33.11|34.49|33.09|4
1725788450000|2024-09-08 09:40:50|34.5|33.1|34.51|33.11|34.52|33.12|34.5|33.1|3
1725788460000|2024-09-08 09:41:00|34.52|33.12|34.52|33.12|34.53|33.13|34.5|33.1|10
1725788470000|2024-09-08 09:41:10|34.51|33.11|34.52|33.12|34.52|33.12|34.51|33.11|2
1725788480000|2024-09-08 09:41:20|34.51|33.11|34.51|33.11|34.52|33.12|34.51|33.11|11
1725788500000|2024-09-08 09:41:40|34.52|33.12|34.51|33.11|34.52|33.12|34.51|33.11|2
1725788510000|2024-09-08 09:41:50|34.5|33.1|34.49|33.09|34.5|33.1|34.49|33.09|2
1725788520000|2024-09-08 09:42:00|34.5|33.1|34.46|33.06|34.5|33.1|34.46|33.06|10
1725788550000|2024-09-08 09:42:30|34.47|33.07|34.47|33.07|34.47|33.07|34.47|33.07|1
1725788560000|2024-09-08 09:42:40|34.48|33.08|34.49|33.09|34.5|33.1|34.48|33.08|4
1725788570000|2024-09-08 09:42:50|34.48|33.08|34.46|33.06|34.48|33.08|34.43|33.03|7
1725788580000|2024-09-08 09:43:00|34.48|33.08|34.46|33.06|34.48|33.08|34.46|33.06|7
1725788590000|2024-09-08 09:43:10|34.48|33.08|34.48|33.08|34.48|33.08|34.48|33.08|1
1725788600000|2024-09-08 09:43:20|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1725788610000|2024-09-08 09:43:30|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1725788620000|2024-09-08 09:43:40|34.48|33.08|34.49|33.09|34.49|33.09|34.47|33.07|6
1725788630000|2024-09-08 09:43:50|34.48|33.08|34.49|33.09|34.51|33.11|34.48|33.08|5
1725788640000|2024-09-08 09:44:00|34.5|33.1|34.51|33.11|34.52|33.12|34.5|33.1|9
1725788660000|2024-09-08 09:44:20|34.5|33.1|34.52|33.12|34.52|33.12|34.5|33.1|7
1725788670000|2024-09-08 09:44:30|34.51|33.11|34.51|33.11|34.51|33.11|34.5|33.1|3
1725788700000|2024-09-08 09:45:00|34.52|33.12|34.51|33.11|34.52|33.12|34.5|33.1|4
1725788710000|2024-09-08 09:45:10|34.49|33.09|34.5|33.1|34.51|33.11|34.48|33.08|6
1725788720000|2024-09-08 09:45:20|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1725788730000|2024-09-08 09:45:30|34.48|33.08|34.5|33.1|34.5|33.1|34.48|33.08|8
1725788740000|2024-09-08 09:45:40|34.49|33.09|34.49|33.09|34.5|33.1|34.49|33.09|9
1725788750000|2024-09-08 09:45:50|34.48|33.08|34.47|33.07|34.5|33.1|34.47|33.07|4
1725788760000|2024-09-08 09:46:00|34.48|33.08|34.47|33.07|34.48|33.08|34.47|33.07|6
1725788770000|2024-09-08 09:46:10|34.48|33.08|34.51|33.11|34.51|33.11|34.48|33.08|2
1725788820000|2024-09-08 09:47:00|34.5|33.1|34.49|33.09|34.5|33.1|34.48|33.08|6
1725788830000|2024-09-08 09:47:10|34.48|33.08|34.49|33.09|34.49|33.09|34.48|33.08|6
1725788840000|2024-09-08 09:47:20|34.48|33.08|34.49|33.09|34.49|33.09|34.48|33.08|2
1725788850000|2024-09-08 09:47:30|34.48|33.08|34.48|33.08|34.48|33.08|34.48|33.08|1
1725788860000|2024-09-08 09:47:40|34.49|33.09|34.48|33.08|34.49|33.09|34.48|33.08|4
1725788870000|2024-09-08 09:47:50|34.49|33.09|34.49|33.09|34.49|33.09|34.48|33.08|7
1725788880000|2024-09-08 09:48:00|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1725788890000|2024-09-08 09:48:10|34.51|33.11|34.5|33.1|34.51|33.11|34.5|33.1|2
1725788900000|2024-09-08 09:48:20|34.49|33.09|34.49|33.09|34.5|33.1|34.49|33.09|3
1725788920000|2024-09-08 09:48:40|34.5|33.1|34.5|33.1|34.5|33.1|34.49|33.09|3
1725788930000|2024-09-08 09:48:50|34.49|33.09|34.5|33.1|34.5|33.1|34.49|33.09|8
1725788940000|2024-09-08 09:49:00|34.47|33.07|34.51|33.11|34.51|33.11|34.47|33.07|4
1725788950000|2024-09-08 09:49:10|34.5|33.1|34.5|33.1|34.51|33.11|34.5|33.1|5
1725788960000|2024-09-08 09:49:20|34.51|33.11|34.51|33.11|34.51|33.11|34.5|33.1|3
1725788970000|2024-09-08 09:49:30|34.5|33.1|34.48|33.08|34.5|33.1|34.47|33.07|4
1725788980000|2024-09-08 09:49:40|34.49|33.09|34.47|33.07|34.49|33.09|34.47|33.07|5
1725789000000|2024-09-08 09:50:00|34.46|33.06|34.46|33.06|34.47|33.07|34.46|33.06|5
1725789010000|2024-09-08 09:50:10|34.47|33.07|34.47|33.07|34.48|33.08|34.46|33.06|11
1725789020000|2024-09-08 09:50:20|34.46|33.06|34.47|33.07|34.47|33.07|34.46|33.06|8
1725789030000|2024-09-08 09:50:30|34.46|33.06|34.47|33.07|34.47|33.07|34.46|33.06|8
1725789040000|2024-09-08 09:50:40|34.46|33.06|34.49|33.09|34.49|33.09|34.46|33.06|4
1725789050000|2024-09-08 09:50:50|34.51|33.11|34.48|33.08|34.51|33.11|34.48|33.08|2
1725789060000|2024-09-08 09:51:00|34.49|33.09|34.48|33.08|34.49|33.09|34.48|33.08|2
1725789080000|2024-09-08 09:51:20|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1725789090000|2024-09-08 09:51:30|34.48|33.08|34.48|33.08|34.48|33.08|34.48|33.08|1
1725789120000|2024-09-08 09:52:00|34.47|33.07|34.48|33.08|34.48|33.08|34.47|33.07|2
1725789130000|2024-09-08 09:52:10|34.47|33.07|34.48|33.08|34.48|33.08|34.47|33.07|4
1725789160000|2024-09-08 09:52:40|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1725789200000|2024-09-08 09:53:20|34.51|33.11|34.53|33.13|34.53|33.13|34.5|33.1|5
1725789210000|2024-09-08 09:53:30|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1725789240000|2024-09-08 09:54:00|34.53|33.13|34.56|33.16|34.56|33.16|34.53|33.13|6
1725789250000|2024-09-08 09:54:10|34.55|33.15|34.56|33.16|34.56|33.16|34.55|33.15|2
1725789260000|2024-09-08 09:54:20|34.55|33.15|34.55|33.15|34.57|33.17|34.55|33.15|6
1725789270000|2024-09-08 09:54:30|34.56|33.16|34.57|33.17|34.57|33.17|34.56|33.16|2
1725789280000|2024-09-08 09:54:40|34.56|33.16|34.58|33.18|34.58|33.18|34.56|33.16|2
1725789290000|2024-09-08 09:54:50|34.57|33.17|34.57|33.17|34.58|33.18|34.57|33.17|7
1725789300000|2024-09-08 09:55:00|34.58|33.18|34.54|33.14|34.58|33.18|34.54|33.14|8
1725789310000|2024-09-08 09:55:10|34.55|33.15|34.58|33.18|34.58|33.18|34.55|33.15|2
1725789320000|2024-09-08 09:55:20|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1725789330000|2024-09-08 09:55:30|34.56|33.16|34.54|33.14|34.56|33.16|34.53|33.13|7
1725789340000|2024-09-08 09:55:40|34.53|33.13|34.53|33.13|34.53|33.13|34.52|33.12|3
1725789350000|2024-09-08 09:55:50|34.54|33.14|34.53|33.13|34.54|33.14|34.52|33.12|4
1725789360000|2024-09-08 09:56:00|34.52|33.12|34.53|33.13|34.53|33.13|34.52|33.12|2
1725789370000|2024-09-08 09:56:10|34.52|33.12|34.51|33.11|34.52|33.12|34.51|33.11|2
1725789390000|2024-09-08 09:56:30|34.52|33.12|34.51|33.11|34.52|33.12|34.51|33.11|2
1725789400000|2024-09-08 09:56:40|34.5|33.1|34.5|33.1|34.5|33.1|34.49|33.09|3
1725789420000|2024-09-08 09:57:00|34.49|33.09|34.5|33.1|34.5|33.1|34.49|33.09|4
1725789430000|2024-09-08 09:57:10|34.49|33.09|34.5|33.1|34.5|33.1|34.49|33.09|2
1725789450000|2024-09-08 09:57:30|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1725789460000|2024-09-08 09:57:40|34.5|33.1|34.5|33.1|34.5|33.1|34.49|33.09|3
1725789470000|2024-09-08 09:57:50|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1725789480000|2024-09-08 09:58:00|34.5|33.1|34.49|33.09|34.5|33.1|34.49|33.09|4
1725789490000|2024-09-08 09:58:10|34.46|33.06|34.48|33.08|34.49|33.09|34.46|33.06|5
1725789500000|2024-09-08 09:58:20|34.49|33.09|34.48|33.08|34.49|33.09|34.48|33.08|6
1725789510000|2024-09-08 09:58:30|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1725789520000|2024-09-08 09:58:40|34.51|33.11|34.5|33.1|34.51|33.11|34.5|33.1|4
1725789540000|2024-09-08 09:59:00|34.51|33.11|34.53|33.13|34.53|33.13|34.5|33.1|5
1725789550000|2024-09-08 09:59:10|34.52|33.12|34.52|33.12|34.53|33.13|34.52|33.12|7
1725789560000|2024-09-08 09:59:20|34.53|33.13|34.52|33.12|34.53|33.13|34.52|33.12|2
1725789570000|2024-09-08 09:59:30|34.53|33.13|34.52|33.12|34.53|33.13|34.52|33.12|2
1725789590000|2024-09-08 09:59:50|34.53|33.13|34.52|33.12|34.53|33.13|34.52|33.12|8
1725789600000|2024-09-08 10:00:00|34.53|33.13|34.52|33.12|34.54|33.14|34.52|33.12|12
1725789610000|2024-09-08 10:00:10|34.53|33.13|34.52|33.12|34.53|33.13|34.52|33.12|8
1725789620000|2024-09-08 10:00:20|34.53|33.13|34.53|33.13|34.54|33.14|34.53|33.13|7
1725789630000|2024-09-08 10:00:30|34.54|33.14|34.53|33.13|34.54|33.14|34.53|33.13|6
1725789640000|2024-09-08 10:00:40|34.54|33.14|34.55|33.15|34.55|33.15|34.53|33.13|4
1725789650000|2024-09-08 10:00:50|34.54|33.14|34.54|33.14|34.55|33.15|34.54|33.14|3
1725789670000|2024-09-08 10:01:10|34.53|33.13|34.5|33.1|34.53|33.13|34.48|33.08|8
1725789680000|2024-09-08 10:01:20|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1725789690000|2024-09-08 10:01:30|34.5|33.1|34.51|33.11|34.51|33.11|34.5|33.1|2
1725789700000|2024-09-08 10:01:40|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1725789710000|2024-09-08 10:01:50|34.51|33.11|34.54|33.14|34.54|33.14|34.51|33.11|10
1725789720000|2024-09-08 10:02:00|34.53|33.13|34.54|33.14|34.55|33.15|34.53|33.13|3
1725789730000|2024-09-08 10:02:10|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725789740000|2024-09-08 10:02:20|34.54|33.14|34.54|33.14|34.55|33.15|34.54|33.14|3
1725789750000|2024-09-08 10:02:30|34.55|33.15|34.56|33.16|34.56|33.16|34.55|33.15|2
1725789760000|2024-09-08 10:02:40|34.57|33.17|34.59|33.19|34.59|33.19|34.57|33.17|4
1725789780000|2024-09-08 10:03:00|34.58|33.18|34.59|33.19|34.59|33.19|34.58|33.18|2
1725789790000|2024-09-08 10:03:10|34.6|33.2|34.6|33.2|34.6|33.2|34.59|33.19|3
1725789800000|2024-09-08 10:03:20|34.59|33.19|34.58|33.18|34.6|33.2|34.58|33.18|6
1725789810000|2024-09-08 10:03:30|34.57|33.17|34.57|33.17|34.57|33.17|34.56|33.16|5
1725789830000|2024-09-08 10:03:50|34.56|33.16|34.57|33.17|34.57|33.17|34.55|33.15|6
1725789840000|2024-09-08 10:04:00|34.58|33.18|34.57|33.17|34.58|33.18|34.57|33.17|4
1725789850000|2024-09-08 10:04:10|34.54|33.14|34.57|33.17|34.57|33.17|34.54|33.14|2
1725789860000|2024-09-08 10:04:20|34.58|33.18|34.6|33.2|34.6|33.2|34.58|33.18|4
1725789880000|2024-09-08 10:04:40|34.61|33.21|34.62|33.22|34.62|33.22|34.61|33.21|2
1725789890000|2024-09-08 10:04:50|34.61|33.21|34.62|33.22|34.62|33.22|34.61|33.21|2
1725789900000|2024-09-08 10:05:00|34.61|33.21|34.63|33.23|34.63|33.23|34.61|33.21|9
1725789910000|2024-09-08 10:05:10|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725789920000|2024-09-08 10:05:20|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1725789930000|2024-09-08 10:05:30|34.62|33.22|34.62|33.22|34.63|33.23|34.62|33.22|3
1725789940000|2024-09-08 10:05:40|34.61|33.21|34.6|33.2|34.61|33.21|34.59|33.19|4
1725789950000|2024-09-08 10:05:50|34.59|33.19|34.6|33.2|34.6|33.2|34.59|33.19|2
1725789970000|2024-09-08 10:06:10|34.59|33.19|34.6|33.2|34.6|33.2|34.59|33.19|4
1725789990000|2024-09-08 10:06:30|34.59|33.19|34.61|33.21|34.61|33.21|34.59|33.19|3
1725790000000|2024-09-08 10:06:40|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1725790010000|2024-09-08 10:06:50|34.61|33.21|34.6|33.2|34.61|33.21|34.6|33.2|2
1725790030000|2024-09-08 10:07:10|34.61|33.21|34.58|33.18|34.61|33.21|34.58|33.18|6
1725790040000|2024-09-08 10:07:20|34.61|33.21|34.62|33.22|34.62|33.22|34.6|33.2|14
1725790050000|2024-09-08 10:07:30|34.61|33.21|34.64|33.24|34.64|33.24|34.61|33.21|7
1725790060000|2024-09-08 10:07:40|34.63|33.23|34.64|33.24|34.64|33.24|34.63|33.23|4
1725790070000|2024-09-08 10:07:50|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1725790090000|2024-09-08 10:08:10|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1725790100000|2024-09-08 10:08:20|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1725790110000|2024-09-08 10:08:30|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|2
1725790120000|2024-09-08 10:08:40|34.62|33.22|34.62|33.22|34.63|33.23|34.62|33.22|3
1725790130000|2024-09-08 10:08:50|34.63|33.23|34.62|33.22|34.63|33.23|34.62|33.22|2
1725790140000|2024-09-08 10:09:00|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1725790150000|2024-09-08 10:09:10|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|4
1725790160000|2024-09-08 10:09:20|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1725790190000|2024-09-08 10:09:50|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1725790200000|2024-09-08 10:10:00|34.61|33.21|34.55|33.15|34.61|33.21|34.55|33.15|10
1725790210000|2024-09-08 10:10:10|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1725790220000|2024-09-08 10:10:20|34.53|33.13|34.56|33.16|34.56|33.16|34.53|33.13|2
1725790240000|2024-09-08 10:10:40|34.55|33.15|34.56|33.16|34.56|33.16|34.55|33.15|2
1725790250000|2024-09-08 10:10:50|34.55|33.15|34.6|33.2|34.61|33.21|34.55|33.15|11
1725790260000|2024-09-08 10:11:00|34.61|33.21|34.62|33.22|34.62|33.22|34.6|33.2|4
1725790270000|2024-09-08 10:11:10|34.61|33.21|34.62|33.22|34.63|33.23|34.61|33.21|7
1725790280000|2024-09-08 10:11:20|34.61|33.21|34.63|33.23|34.63|33.23|34.61|33.21|5
1725790290000|2024-09-08 10:11:30|34.62|33.22|34.62|33.22|34.63|33.23|34.62|33.22|5
1725790300000|2024-09-08 10:11:40|34.63|33.23|34.62|33.22|34.63|33.23|34.62|33.22|6
1725790310000|2024-09-08 10:11:50|34.63|33.23|34.62|33.22|34.63|33.23|34.62|33.22|2
1725790320000|2024-09-08 10:12:00|34.63|33.23|34.62|33.22|34.63|33.23|34.62|33.22|10
1725790330000|2024-09-08 10:12:10|34.63|33.23|34.62|33.22|34.63|33.23|34.61|33.21|10
1725790340000|2024-09-08 10:12:20|34.63|33.23|34.63|33.23|34.63|33.23|34.62|33.22|7
1725790350000|2024-09-08 10:12:30|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|6
1725790360000|2024-09-08 10:12:40|34.62|33.22|34.61|33.21|34.62|33.22|34.61|33.21|4
1725790370000|2024-09-08 10:12:50|34.62|33.22|34.62|33.22|34.62|33.22|34.61|33.21|5
1725790380000|2024-09-08 10:13:00|34.63|33.23|34.63|33.23|34.63|33.23|34.62|33.22|3
1725790400000|2024-09-08 10:13:20|34.61|33.21|34.6|33.2|34.62|33.22|34.6|33.2|6
1725790410000|2024-09-08 10:13:30|34.61|33.21|34.61|33.21|34.61|33.21|34.6|33.2|9
1725790420000|2024-09-08 10:13:40|34.6|33.2|34.6|33.2|34.61|33.21|34.6|33.2|9
1725790430000|2024-09-08 10:13:50|34.61|33.21|34.61|33.21|34.62|33.22|34.58|33.18|6
1725790440000|2024-09-08 10:14:00|34.6|33.2|34.61|33.21|34.61|33.21|34.6|33.2|2
1725790450000|2024-09-08 10:14:10|34.6|33.2|34.58|33.18|34.6|33.2|34.57|33.17|7
1725790460000|2024-09-08 10:14:20|34.57|33.17|34.57|33.17|34.59|33.19|34.57|33.17|6
1725790470000|2024-09-08 10:14:30|34.58|33.18|34.58|33.18|34.58|33.18|34.57|33.17|3
1725790480000|2024-09-08 10:14:40|34.57|33.17|34.57|33.17|34.59|33.19|34.57|33.17|6
1725790490000|2024-09-08 10:14:50|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1725790500000|2024-09-08 10:15:00|34.57|33.17|34.57|33.17|34.58|33.18|34.57|33.17|7
1725790510000|2024-09-08 10:15:10|34.56|33.16|34.57|33.17|34.58|33.18|34.56|33.16|4
1725790520000|2024-09-08 10:15:20|34.54|33.14|34.55|33.15|34.55|33.15|34.54|33.14|2
1725790530000|2024-09-08 10:15:30|34.54|33.14|34.56|33.16|34.58|33.18|34.54|33.14|5
1725790560000|2024-09-08 10:16:00|34.57|33.17|34.57|33.17|34.58|33.18|34.57|33.17|5
1725790570000|2024-09-08 10:16:10|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1725790580000|2024-09-08 10:16:20|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|6
1725790590000|2024-09-08 10:16:30|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|2
1725790600000|2024-09-08 10:16:40|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|2
1725790610000|2024-09-08 10:16:50|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1725790620000|2024-09-08 10:17:00|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1725790650000|2024-09-08 10:17:30|34.55|33.15|34.57|33.17|34.57|33.17|34.55|33.15|7
1725790660000|2024-09-08 10:17:40|34.58|33.18|34.6|33.2|34.61|33.21|34.58|33.18|5
1725790670000|2024-09-08 10:17:50|34.59|33.19|34.58|33.18|34.59|33.19|34.58|33.18|4
1725790680000|2024-09-08 10:18:00|34.59|33.19|34.61|33.21|34.62|33.22|34.58|33.18|13
1725790690000|2024-09-08 10:18:10|34.62|33.22|34.61|33.21|34.62|33.22|34.61|33.21|10
1725790700000|2024-09-08 10:18:20|34.6|33.2|34.59|33.19|34.6|33.2|34.59|33.19|2
1725790710000|2024-09-08 10:18:30|34.58|33.18|34.58|33.18|34.59|33.19|34.58|33.18|3
1725790720000|2024-09-08 10:18:40|34.59|33.19|34.58|33.18|34.59|33.19|34.58|33.18|6
1725790730000|2024-09-08 10:18:50|34.6|33.2|34.6|33.2|34.6|33.2|34.59|33.19|3
1725790740000|2024-09-08 10:19:00|34.59|33.19|34.59|33.19|34.6|33.2|34.59|33.19|7
1725790750000|2024-09-08 10:19:10|34.6|33.2|34.6|33.2|34.6|33.2|34.59|33.19|5
1725790760000|2024-09-08 10:19:20|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725790770000|2024-09-08 10:19:30|34.6|33.2|34.61|33.21|34.61|33.21|34.6|33.2|2
1725790780000|2024-09-08 10:19:40|34.6|33.2|34.6|33.2|34.61|33.21|34.59|33.19|5
1725790790000|2024-09-08 10:19:50|34.59|33.19|34.59|33.19|34.61|33.21|34.59|33.19|11
1725790800000|2024-09-08 10:20:00|34.6|33.2|34.62|33.22|34.62|33.22|34.59|33.19|4
1725790820000|2024-09-08 10:20:20|34.61|33.21|34.6|33.2|34.61|33.21|34.59|33.19|6
1725790830000|2024-09-08 10:20:30|34.61|33.21|34.6|33.2|34.61|33.21|34.6|33.2|2
1725790840000|2024-09-08 10:20:40|34.61|33.21|34.58|33.18|34.61|33.21|34.58|33.18|4
1725790850000|2024-09-08 10:20:50|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725790880000|2024-09-08 10:21:20|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1725790890000|2024-09-08 10:21:30|34.59|33.19|34.59|33.19|34.59|33.19|34.58|33.18|5
1725790900000|2024-09-08 10:21:40|34.6|33.2|34.62|33.22|34.63|33.23|34.6|33.2|9
1725790910000|2024-09-08 10:21:50|34.63|33.23|34.63|33.23|34.64|33.24|34.62|33.22|9
1725790920000|2024-09-08 10:22:00|34.64|33.24|34.61|33.21|34.64|33.24|34.61|33.21|4
1725790950000|2024-09-08 10:22:30|34.62|33.22|34.61|33.21|34.62|33.22|34.61|33.21|8
1725790960000|2024-09-08 10:22:40|34.6|33.2|34.59|33.19|34.6|33.2|34.59|33.19|2
1725790980000|2024-09-08 10:23:00|34.58|33.18|34.58|33.18|34.58|33.18|34.56|33.16|3
1725790990000|2024-09-08 10:23:10|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1725791000000|2024-09-08 10:23:20|34.58|33.18|34.58|33.18|34.59|33.19|34.58|33.18|3
1725791010000|2024-09-08 10:23:30|34.59|33.19|34.59|33.19|34.59|33.19|34.58|33.18|5
1725791020000|2024-09-08 10:23:40|34.6|33.2|34.6|33.2|34.6|33.2|34.59|33.19|3
1725791030000|2024-09-08 10:23:50|34.59|33.19|34.59|33.19|34.59|33.19|34.58|33.18|3
1725791060000|2024-09-08 10:24:20|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1725791080000|2024-09-08 10:24:40|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725791100000|2024-09-08 10:25:00|34.58|33.18|34.58|33.18|34.58|33.18|34.57|33.17|3
1725791110000|2024-09-08 10:25:10|34.59|33.19|34.6|33.2|34.6|33.2|34.58|33.18|4
1725791120000|2024-09-08 10:25:20|34.59|33.19|34.6|33.2|34.6|33.2|34.59|33.19|4
1725791130000|2024-09-08 10:25:30|34.59|33.19|34.59|33.19|34.6|33.2|34.59|33.19|7
1725791160000|2024-09-08 10:26:00|34.6|33.2|34.6|33.2|34.6|33.2|34.57|33.17|5
1725791170000|2024-09-08 10:26:10|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725791180000|2024-09-08 10:26:20|34.6|33.2|34.61|33.21|34.61|33.21|34.6|33.2|2
1725791190000|2024-09-08 10:26:30|34.62|33.22|34.64|33.24|34.64|33.24|34.61|33.21|5
1725791200000|2024-09-08 10:26:40|34.63|33.23|34.63|33.23|34.64|33.24|34.63|33.23|3
1725791210000|2024-09-08 10:26:50|34.64|33.24|34.64|33.24|34.65|33.25|34.64|33.24|5
1725791240000|2024-09-08 10:27:20|34.65|33.25|34.65|33.25|34.65|33.25|34.64|33.24|3
1725791250000|2024-09-08 10:27:30|34.66|33.26|34.65|33.25|34.66|33.26|34.65|33.25|4
1725791260000|2024-09-08 10:27:40|34.66|33.26|34.66|33.26|34.66|33.26|34.65|33.25|3
1725791270000|2024-09-08 10:27:50|34.65|33.25|34.65|33.25|34.66|33.26|34.65|33.25|3
1725791280000|2024-09-08 10:28:00|34.67|33.27|34.66|33.26|34.67|33.27|34.66|33.26|2
1725791300000|2024-09-08 10:28:20|34.67|33.27|34.67|33.27|34.67|33.27|34.66|33.26|3
1725791310000|2024-09-08 10:28:30|34.68|33.28|34.67|33.27|34.68|33.28|34.66|33.26|6
1725791320000|2024-09-08 10:28:40|34.66|33.26|34.65|33.25|34.66|33.26|34.64|33.24|4
1725791340000|2024-09-08 10:29:00|34.64|33.24|34.65|33.25|34.65|33.25|34.63|33.23|12
1725791350000|2024-09-08 10:29:10|34.64|33.24|34.64|33.24|34.64|33.24|34.63|33.23|15
1725791360000|2024-09-08 10:29:20|34.63|33.23|34.64|33.24|34.64|33.24|34.63|33.23|4
1725791380000|2024-09-08 10:29:40|34.63|33.23|34.63|33.23|34.64|33.24|34.63|33.23|5
1725791390000|2024-09-08 10:29:50|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|4
1725791400000|2024-09-08 10:30:00|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|2
1725791410000|2024-09-08 10:30:10|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|2
1725791420000|2024-09-08 10:30:20|34.64|33.24|34.64|33.24|34.65|33.25|34.63|33.23|7
1725791430000|2024-09-08 10:30:30|34.63|33.23|34.64|33.24|34.64|33.24|34.63|33.23|8
1725791440000|2024-09-08 10:30:40|34.63|33.23|34.63|33.23|34.65|33.25|34.63|33.23|7
1725791450000|2024-09-08 10:30:50|34.64|33.24|34.63|33.23|34.64|33.24|34.62|33.22|11
1725791460000|2024-09-08 10:31:00|34.62|33.22|34.63|33.23|34.64|33.24|34.62|33.22|8
1725791470000|2024-09-08 10:31:10|34.62|33.22|34.63|33.23|34.65|33.25|34.62|33.22|6
1725791480000|2024-09-08 10:31:20|34.64|33.24|34.65|33.25|34.65|33.25|34.63|33.23|3
1725791490000|2024-09-08 10:31:30|34.64|33.24|34.62|33.22|34.65|33.25|34.62|33.22|5
1725791510000|2024-09-08 10:31:50|34.61|33.21|34.62|33.22|34.62|33.22|34.61|33.21|2
1725791520000|2024-09-08 10:32:00|34.61|33.21|34.61|33.21|34.62|33.22|34.61|33.21|3
1725791530000|2024-09-08 10:32:10|34.62|33.22|34.6|33.2|34.62|33.22|34.6|33.2|3
1725791560000|2024-09-08 10:32:40|34.61|33.21|34.6|33.2|34.61|33.21|34.6|33.2|2
1725791570000|2024-09-08 10:32:50|34.61|33.21|34.61|33.21|34.61|33.21|34.6|33.2|3
1725791580000|2024-09-08 10:33:00|34.6|33.2|34.62|33.22|34.62|33.22|34.6|33.2|3
1725791600000|2024-09-08 10:33:20|34.61|33.21|34.62|33.22|34.62|33.22|34.61|33.21|4
1725791610000|2024-09-08 10:33:30|34.61|33.21|34.62|33.22|34.62|33.22|34.61|33.21|2
1725791620000|2024-09-08 10:33:40|34.61|33.21|34.62|33.22|34.62|33.22|34.61|33.21|4
1725791640000|2024-09-08 10:34:00|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1725791670000|2024-09-08 10:34:30|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1725791680000|2024-09-08 10:34:40|34.63|33.23|34.64|33.24|34.64|33.24|34.63|33.23|8
1725791690000|2024-09-08 10:34:50|34.65|33.25|34.64|33.24|34.65|33.25|34.64|33.24|4
1725791700000|2024-09-08 10:35:00|34.65|33.25|34.63|33.23|34.65|33.25|34.62|33.22|7
1725791710000|2024-09-08 10:35:10|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|2
1725791720000|2024-09-08 10:35:20|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1725791740000|2024-09-08 10:35:40|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1725791770000|2024-09-08 10:36:10|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|8
1725791820000|2024-09-08 10:37:00|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1725791830000|2024-09-08 10:37:10|34.63|33.23|34.63|33.23|34.64|33.24|34.63|33.23|3
1725791850000|2024-09-08 10:37:30|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1725791870000|2024-09-08 10:37:50|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1725791880000|2024-09-08 10:38:00|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|4
1725791910000|2024-09-08 10:38:30|34.64|33.24|34.65|33.25|34.65|33.25|34.64|33.24|2
1725791920000|2024-09-08 10:38:40|34.64|33.24|34.65|33.25|34.65|33.25|34.64|33.24|2
1725791930000|2024-09-08 10:38:50|34.66|33.26|34.66|33.26|34.67|33.27|34.66|33.26|5
1725791940000|2024-09-08 10:39:00|34.67|33.27|34.65|33.25|34.67|33.27|34.65|33.25|3
1725791950000|2024-09-08 10:39:10|34.64|33.24|34.65|33.25|34.66|33.26|34.64|33.24|6
1725791970000|2024-09-08 10:39:30|34.66|33.26|34.66|33.26|34.67|33.27|34.66|33.26|3
1725791980000|2024-09-08 10:39:40|34.67|33.27|34.66|33.26|34.67|33.27|34.66|33.26|2
1725792000000|2024-09-08 10:40:00|34.67|33.27|34.66|33.26|34.67|33.27|34.66|33.26|2
1725792010000|2024-09-08 10:40:10|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1725792020000|2024-09-08 10:40:20|34.66|33.26|34.65|33.25|34.66|33.26|34.65|33.25|2
1725792030000|2024-09-08 10:40:30|34.66|33.26|34.65|33.25|34.66|33.26|34.65|33.25|2
1725792040000|2024-09-08 10:40:40|34.66|33.26|34.67|33.27|34.67|33.27|34.66|33.26|2
1725792060000|2024-09-08 10:41:00|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1725792070000|2024-09-08 10:41:10|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1725792120000|2024-09-08 10:42:00|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|2
1725792150000|2024-09-08 10:42:30|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725792180000|2024-09-08 10:43:00|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1725792220000|2024-09-08 10:43:40|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|2
1725792240000|2024-09-08 10:44:00|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725792320000|2024-09-08 10:45:20|34.61|33.21|34.62|33.22|34.62|33.22|34.61|33.21|2
1725792330000|2024-09-08 10:45:30|34.61|33.21|34.62|33.22|34.62|33.22|34.61|33.21|8
1725792340000|2024-09-08 10:45:40|34.61|33.21|34.59|33.19|34.62|33.22|34.59|33.19|7
1725792350000|2024-09-08 10:45:50|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1725792360000|2024-09-08 10:46:00|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725792400000|2024-09-08 10:46:40|34.58|33.18|34.58|33.18|34.59|33.19|34.58|33.18|3
1725792410000|2024-09-08 10:46:50|34.61|33.21|34.6|33.2|34.61|33.21|34.6|33.2|4
1725792420000|2024-09-08 10:47:00|34.61|33.21|34.6|33.2|34.61|33.21|34.6|33.2|4
1725792430000|2024-09-08 10:47:10|34.61|33.21|34.61|33.21|34.61|33.21|34.6|33.2|3
1725792440000|2024-09-08 10:47:20|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725792480000|2024-09-08 10:48:00|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1725792530000|2024-09-08 10:48:50|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|2
1725792560000|2024-09-08 10:49:20|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1725792600000|2024-09-08 10:50:00|34.58|33.18|34.59|33.19|34.59|33.19|34.58|33.18|4
1725792610000|2024-09-08 10:50:10|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1725792630000|2024-09-08 10:50:30|34.61|33.21|34.62|33.22|34.62|33.22|34.6|33.2|8
1725792640000|2024-09-08 10:50:40|34.63|33.23|34.62|33.22|34.63|33.23|34.62|33.22|2
1725792650000|2024-09-08 10:50:50|34.63|33.23|34.62|33.22|34.63|33.23|34.62|33.22|4
1725792670000|2024-09-08 10:51:10|34.63|33.23|34.63|33.23|34.63|33.23|34.62|33.22|3
1725792700000|2024-09-08 10:51:40|34.62|33.22|34.61|33.21|34.62|33.22|34.6|33.2|8
1725792710000|2024-09-08 10:51:50|34.6|33.2|34.61|33.21|34.62|33.22|34.6|33.2|14
1725792720000|2024-09-08 10:52:00|34.62|33.22|34.61|33.21|34.62|33.22|34.61|33.21|2
1725792740000|2024-09-08 10:52:20|34.62|33.22|34.62|33.22|34.62|33.22|34.61|33.21|3
1725792760000|2024-09-08 10:52:40|34.63|33.23|34.63|33.23|34.64|33.24|34.63|33.23|7
1725792770000|2024-09-08 10:52:50|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|4
1725792780000|2024-09-08 10:53:00|34.62|33.22|34.64|33.24|34.65|33.25|34.62|33.22|4
1725792790000|2024-09-08 10:53:10|34.65|33.25|34.65|33.25|34.65|33.25|34.64|33.24|3
1725792800000|2024-09-08 10:53:20|34.64|33.24|34.64|33.24|34.65|33.25|34.64|33.24|3
1725792810000|2024-09-08 10:53:30|34.65|33.25|34.65|33.25|34.65|33.25|34.62|33.22|4
1725792840000|2024-09-08 10:54:00|34.66|33.26|34.65|33.25|34.66|33.26|34.65|33.25|6
1725792860000|2024-09-08 10:54:20|34.66|33.26|34.68|33.28|34.68|33.28|34.66|33.26|3
1725792870000|2024-09-08 10:54:30|34.67|33.27|34.69|33.29|34.69|33.29|34.67|33.27|2
1725792880000|2024-09-08 10:54:40|34.7|33.3|34.69|33.29|34.7|33.3|34.69|33.29|2
1725792890000|2024-09-08 10:54:50|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|8
1725792900000|2024-09-08 10:55:00|34.68|33.28|34.68|33.28|34.68|33.28|34.67|33.27|5
1725792910000|2024-09-08 10:55:10|34.67|33.27|34.69|33.29|34.69|33.29|34.67|33.27|7
1725792930000|2024-09-08 10:55:30|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1725792940000|2024-09-08 10:55:40|34.69|33.29|34.69|33.29|34.7|33.3|34.69|33.29|5
1725792950000|2024-09-08 10:55:50|34.7|33.3|34.69|33.29|34.7|33.3|34.69|33.29|4
1725792960000|2024-09-08 10:56:00|34.7|33.3|34.7|33.3|34.71|33.31|34.7|33.3|3
1725792970000|2024-09-08 10:56:10|34.71|33.31|34.7|33.3|34.71|33.31|34.7|33.3|2
1725792980000|2024-09-08 10:56:20|34.71|33.31|34.7|33.3|34.71|33.31|34.7|33.3|2
1725792990000|2024-09-08 10:56:30|34.71|33.31|34.68|33.28|34.71|33.31|34.68|33.28|3
1725793000000|2024-09-08 10:56:40|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1725793010000|2024-09-08 10:56:50|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|4
1725793020000|2024-09-08 10:57:00|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|2
1725793030000|2024-09-08 10:57:10|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1725793060000|2024-09-08 10:57:40|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1725793070000|2024-09-08 10:57:50|34.68|33.28|34.68|33.28|34.68|33.28|34.67|33.27|5
1725793110000|2024-09-08 10:58:30|34.67|33.27|34.67|33.27|34.68|33.28|34.67|33.27|5
1725793120000|2024-09-08 10:58:40|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1725793200000|2024-09-08 11:00:00|34.69|33.29|34.69|33.29|34.69|33.29|34.68|33.28|3
1725793210000|2024-09-08 11:00:10|34.7|33.3|34.69|33.29|34.7|33.3|34.69|33.29|4
1725793220000|2024-09-08 11:00:20|34.7|33.3|34.7|33.3|34.7|33.3|34.69|33.29|3
1725793230000|2024-09-08 11:00:30|34.68|33.28|34.69|33.29|34.69|33.29|34.68|33.28|2
1725793260000|2024-09-08 11:01:00|34.7|33.3|34.7|33.3|34.7|33.3|34.69|33.29|5
1725793270000|2024-09-08 11:01:10|34.69|33.29|34.7|33.3|34.7|33.3|34.69|33.29|2
1725793280000|2024-09-08 11:01:20|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1725793300000|2024-09-08 11:01:40|34.72|33.32|34.71|33.31|34.72|33.32|34.71|33.31|2
1725793310000|2024-09-08 11:01:50|34.7|33.3|34.69|33.29|34.7|33.3|34.69|33.29|2
1725793320000|2024-09-08 11:02:00|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1725793330000|2024-09-08 11:02:10|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1725793340000|2024-09-08 11:02:20|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1725793350000|2024-09-08 11:02:30|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1725793360000|2024-09-08 11:02:40|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1725793380000|2024-09-08 11:03:00|34.67|33.27|34.66|33.26|34.67|33.27|34.64|33.24|5
1725793390000|2024-09-08 11:03:10|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1725793410000|2024-09-08 11:03:30|34.7|33.3|34.7|33.3|34.71|33.31|34.69|33.29|7
1725793420000|2024-09-08 11:03:40|34.69|33.29|34.69|33.29|34.7|33.3|34.69|33.29|3
1725793430000|2024-09-08 11:03:50|34.7|33.3|34.69|33.29|34.7|33.3|34.69|33.29|6
1725793440000|2024-09-08 11:04:00|34.7|33.3|34.69|33.29|34.7|33.3|34.69|33.29|4
1725793450000|2024-09-08 11:04:10|34.7|33.3|34.7|33.3|34.7|33.3|34.69|33.29|5
1725793460000|2024-09-08 11:04:20|34.69|33.29|34.72|33.32|34.72|33.32|34.69|33.29|10
1725793470000|2024-09-08 11:04:30|34.71|33.31|34.72|33.32|34.72|33.32|34.71|33.31|6
1725793490000|2024-09-08 11:04:50|34.71|33.31|34.72|33.32|34.72|33.32|34.71|33.31|2
1725793500000|2024-09-08 11:05:00|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1725793510000|2024-09-08 11:05:10|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|6
1725793520000|2024-09-08 11:05:20|34.73|33.33|34.75|33.35|34.75|33.35|34.72|33.32|13
1725793530000|2024-09-08 11:05:30|34.74|33.34|34.74|33.34|34.75|33.35|34.74|33.34|5
1725793540000|2024-09-08 11:05:40|34.72|33.32|34.7|33.3|34.72|33.32|34.7|33.3|3
1725793560000|2024-09-08 11:06:00|34.71|33.31|34.74|33.34|34.74|33.34|34.71|33.31|5
1725793580000|2024-09-08 11:06:20|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1725793600000|2024-09-08 11:06:40|34.74|33.34|34.74|33.34|34.75|33.35|34.74|33.34|3
1725793610000|2024-09-08 11:06:50|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1725793630000|2024-09-08 11:07:10|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1725793640000|2024-09-08 11:07:20|34.72|33.32|34.72|33.32|34.72|33.32|34.71|33.31|3
1725793650000|2024-09-08 11:07:30|34.71|33.31|34.71|33.31|34.71|33.31|34.7|33.3|3
1725793660000|2024-09-08 11:07:40|34.72|33.32|34.72|33.32|34.72|33.32|34.71|33.31|5
1725793670000|2024-09-08 11:07:50|34.71|33.31|34.72|33.32|34.72|33.32|34.71|33.31|6
1725793680000|2024-09-08 11:08:00|34.71|33.31|34.71|33.31|34.72|33.32|34.7|33.3|5
1725793690000|2024-09-08 11:08:10|34.7|33.3|34.71|33.31|34.71|33.31|34.7|33.3|2
1725793700000|2024-09-08 11:08:20|34.7|33.3|34.71|33.31|34.71|33.31|34.7|33.3|2
1725793720000|2024-09-08 11:08:40|34.7|33.3|34.7|33.3|34.71|33.31|34.69|33.29|4
1725793730000|2024-09-08 11:08:50|34.73|33.33|34.71|33.31|34.73|33.33|34.7|33.3|9
1725793740000|2024-09-08 11:09:00|34.7|33.3|34.71|33.31|34.71|33.31|34.7|33.3|8
1725793750000|2024-09-08 11:09:10|34.7|33.3|34.7|33.3|34.71|33.31|34.7|33.3|3
1725793760000|2024-09-08 11:09:20|34.71|33.31|34.7|33.3|34.71|33.31|34.7|33.3|2
1725793770000|2024-09-08 11:09:30|34.71|33.31|34.7|33.3|34.71|33.31|34.7|33.3|6
1725793800000|2024-09-08 11:10:00|34.71|33.31|34.71|33.31|34.71|33.31|34.7|33.3|5
1725793810000|2024-09-08 11:10:10|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1725793820000|2024-09-08 11:10:20|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1725793830000|2024-09-08 11:10:30|34.72|33.32|34.72|33.32|34.73|33.33|34.72|33.32|3
1725793840000|2024-09-08 11:10:40|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1725793850000|2024-09-08 11:10:50|34.7|33.3|34.7|33.3|34.7|33.3|34.69|33.29|5
1725793860000|2024-09-08 11:11:00|34.69|33.29|34.69|33.29|34.7|33.3|34.69|33.29|5
1725793880000|2024-09-08 11:11:20|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1725793890000|2024-09-08 11:11:30|34.69|33.29|34.7|33.3|34.7|33.3|34.69|33.29|2
1725793900000|2024-09-08 11:11:40|34.69|33.29|34.69|33.29|34.7|33.3|34.69|33.29|3
1725793940000|2024-09-08 11:12:20|34.7|33.3|34.69|33.29|34.7|33.3|34.69|33.29|2
1725793950000|2024-09-08 11:12:30|34.7|33.3|34.69|33.29|34.7|33.3|34.69|33.29|4
1725793970000|2024-09-08 11:12:50|34.7|33.3|34.69|33.29|34.7|33.3|34.69|33.29|4
1725794000000|2024-09-08 11:13:20|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1725794060000|2024-09-08 11:14:20|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1725794070000|2024-09-08 11:14:30|34.7|33.3|34.7|33.3|34.7|33.3|34.69|33.29|3
1725794080000|2024-09-08 11:14:40|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1725794090000|2024-09-08 11:14:50|34.7|33.3|34.69|33.29|34.7|33.3|34.69|33.29|4
1725794100000|2024-09-08 11:15:00|34.7|33.3|34.69|33.29|34.7|33.3|34.69|33.29|6
1725794130000|2024-09-08 11:15:30|34.68|33.28|34.65|33.25|34.68|33.28|34.64|33.24|8
1725794140000|2024-09-08 11:15:40|34.64|33.24|34.64|33.24|34.65|33.25|34.64|33.24|3
1725794190000|2024-09-08 11:16:30|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1725794200000|2024-09-08 11:16:40|34.62|33.22|34.62|33.22|34.63|33.23|34.62|33.22|3
1725794210000|2024-09-08 11:16:50|34.61|33.21|34.62|33.22|34.62|33.22|34.61|33.21|2
1725794220000|2024-09-08 11:17:00|34.61|33.21|34.62|33.22|34.63|33.23|34.61|33.21|4
1725794230000|2024-09-08 11:17:10|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1725794240000|2024-09-08 11:17:20|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725794250000|2024-09-08 11:17:30|34.61|33.21|34.61|33.21|34.62|33.22|34.61|33.21|3
1725794260000|2024-09-08 11:17:40|34.6|33.2|34.63|33.23|34.63|33.23|34.6|33.2|4
1725794280000|2024-09-08 11:18:00|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|2
1725794290000|2024-09-08 11:18:10|34.62|33.22|34.61|33.21|34.62|33.22|34.61|33.21|2
1725794310000|2024-09-08 11:18:30|34.62|33.22|34.61|33.21|34.62|33.22|34.61|33.21|4
1725794350000|2024-09-08 11:19:10|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1725794370000|2024-09-08 11:19:30|34.61|33.21|34.62|33.22|34.62|33.22|34.61|33.21|2
1725794390000|2024-09-08 11:19:50|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725794400000|2024-09-08 11:20:00|34.6|33.2|34.59|33.19|34.6|33.2|34.58|33.18|4
1725794410000|2024-09-08 11:20:10|34.58|33.18|34.58|33.18|34.58|33.18|34.57|33.17|3
1725794420000|2024-09-08 11:20:20|34.57|33.17|34.58|33.18|34.58|33.18|34.57|33.17|4
1725794440000|2024-09-08 11:20:40|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725794450000|2024-09-08 11:20:50|34.6|33.2|34.58|33.18|34.6|33.2|34.58|33.18|3
1725794460000|2024-09-08 11:21:00|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725794470000|2024-09-08 11:21:10|34.58|33.18|34.57|33.17|34.58|33.18|34.57|33.17|2
1725794480000|2024-09-08 11:21:20|34.56|33.16|34.57|33.17|34.57|33.17|34.56|33.16|4
1725794490000|2024-09-08 11:21:30|34.56|33.16|34.56|33.16|34.57|33.17|34.56|33.16|7
1725794500000|2024-09-08 11:21:40|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|2
1725794510000|2024-09-08 11:21:50|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725794520000|2024-09-08 11:22:00|34.54|33.14|34.53|33.13|34.54|33.14|34.53|33.13|2
1725794550000|2024-09-08 11:22:30|34.52|33.12|34.53|33.13|34.53|33.13|34.52|33.12|6
1725794570000|2024-09-08 11:22:50|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1725794580000|2024-09-08 11:23:00|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725794600000|2024-09-08 11:23:20|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1725794660000|2024-09-08 11:24:20|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1725794670000|2024-09-08 11:24:30|34.55|33.15|34.55|33.15|34.56|33.16|34.55|33.15|3
1725794680000|2024-09-08 11:24:40|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1725794710000|2024-09-08 11:25:10|34.55|33.15|34.56|33.16|34.56|33.16|34.55|33.15|2
1725794720000|2024-09-08 11:25:20|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|2
1725794730000|2024-09-08 11:25:30|34.57|33.17|34.57|33.17|34.57|33.17|34.56|33.16|3
1725794740000|2024-09-08 11:25:40|34.56|33.16|34.56|33.16|34.57|33.17|34.55|33.15|12
1725794750000|2024-09-08 11:25:50|34.55|33.15|34.55|33.15|34.56|33.16|34.55|33.15|13
1725794760000|2024-09-08 11:26:00|34.56|33.16|34.55|33.15|34.56|33.16|34.55|33.15|12
1725794770000|2024-09-08 11:26:10|34.54|33.14|34.55|33.15|34.55|33.15|34.54|33.14|2
1725794780000|2024-09-08 11:26:20|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1725794790000|2024-09-08 11:26:30|34.55|33.15|34.56|33.16|34.56|33.16|34.55|33.15|2
1725794810000|2024-09-08 11:26:50|34.55|33.15|34.56|33.16|34.56|33.16|34.55|33.15|2
1725794820000|2024-09-08 11:27:00|34.55|33.15|34.53|33.13|34.56|33.16|34.53|33.13|4
1725794830000|2024-09-08 11:27:10|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1725794870000|2024-09-08 11:27:50|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1725794890000|2024-09-08 11:28:10|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1725794910000|2024-09-08 11:28:30|34.56|33.16|34.56|33.16|34.56|33.16|34.55|33.15|5
1725794920000|2024-09-08 11:28:40|34.55|33.15|34.55|33.15|34.56|33.16|34.55|33.15|15
1725794930000|2024-09-08 11:28:50|34.56|33.16|34.55|33.15|34.56|33.16|34.55|33.15|18
1725794940000|2024-09-08 11:29:00|34.56|33.16|34.55|33.15|34.56|33.16|34.55|33.15|2
1725794960000|2024-09-08 11:29:20|34.56|33.16|34.55|33.15|34.56|33.16|34.55|33.15|2
1725794990000|2024-09-08 11:29:50|34.54|33.14|34.54|33.14|34.55|33.15|34.54|33.14|3
1725795000000|2024-09-08 11:30:00|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1725795010000|2024-09-08 11:30:10|34.52|33.12|34.52|33.12|34.53|33.13|34.52|33.12|7
1725795020000|2024-09-08 11:30:20|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725795030000|2024-09-08 11:30:30|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1725795040000|2024-09-08 11:30:40|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725795050000|2024-09-08 11:30:50|34.54|33.14|34.53|33.13|34.54|33.14|34.53|33.13|2
1725795060000|2024-09-08 11:31:00|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1725795080000|2024-09-08 11:31:20|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|2
1725795090000|2024-09-08 11:31:30|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1725795100000|2024-09-08 11:31:40|34.56|33.16|34.56|33.16|34.56|33.16|34.55|33.15|3
1725795110000|2024-09-08 11:31:50|34.57|33.17|34.57|33.17|34.57|33.17|34.56|33.16|5
1725795120000|2024-09-08 11:32:00|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1725795160000|2024-09-08 11:32:40|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1725795170000|2024-09-08 11:32:50|34.56|33.16|34.56|33.16|34.57|33.17|34.56|33.16|3
1725795180000|2024-09-08 11:33:00|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1725795190000|2024-09-08 11:33:10|34.58|33.18|34.58|33.18|34.58|33.18|34.57|33.17|3
1725795200000|2024-09-08 11:33:20|34.57|33.17|34.57|33.17|34.58|33.18|34.57|33.17|9
1725795210000|2024-09-08 11:33:30|34.58|33.18|34.57|33.17|34.58|33.18|34.57|33.17|2
1725795220000|2024-09-08 11:33:40|34.58|33.18|34.58|33.18|34.58|33.18|34.57|33.17|3
1725795240000|2024-09-08 11:34:00|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725795250000|2024-09-08 11:34:10|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1725795270000|2024-09-08 11:34:30|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1725795280000|2024-09-08 11:34:40|34.62|33.22|34.6|33.2|34.62|33.22|34.6|33.2|3
1725795310000|2024-09-08 11:35:10|34.59|33.19|34.6|33.2|34.6|33.2|34.59|33.19|4
1725795340000|2024-09-08 11:35:40|34.61|33.21|34.62|33.22|34.62|33.22|34.61|33.21|2
1725795350000|2024-09-08 11:35:50|34.61|33.21|34.59|33.19|34.61|33.21|34.59|33.19|11
1725795360000|2024-09-08 11:36:00|34.58|33.18|34.59|33.19|34.59|33.19|34.58|33.18|2
1725795370000|2024-09-08 11:36:10|34.58|33.18|34.59|33.19|34.59|33.19|34.58|33.18|2
1725795390000|2024-09-08 11:36:30|34.6|33.2|34.59|33.19|34.6|33.2|34.59|33.19|2
1725795400000|2024-09-08 11:36:40|34.58|33.18|34.55|33.15|34.58|33.18|34.55|33.15|8
1725795410000|2024-09-08 11:36:50|34.58|33.18|34.57|33.17|34.58|33.18|34.57|33.17|2
1725795420000|2024-09-08 11:37:00|34.56|33.16|34.55|33.15|34.56|33.16|34.55|33.15|2
1725795430000|2024-09-08 11:37:10|34.54|33.14|34.55|33.15|34.55|33.15|34.54|33.14|2
1725795450000|2024-09-08 11:37:30|34.56|33.16|34.56|33.16|34.56|33.16|34.54|33.14|7
1725795460000|2024-09-08 11:37:40|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|4
1725795470000|2024-09-08 11:37:50|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1725795490000|2024-09-08 11:38:10|34.54|33.14|34.54|33.14|34.55|33.15|34.54|33.14|5
1725795500000|2024-09-08 11:38:20|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1725795510000|2024-09-08 11:38:30|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1725795520000|2024-09-08 11:38:40|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1725795540000|2024-09-08 11:39:00|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1725795550000|2024-09-08 11:39:10|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1725795560000|2024-09-08 11:39:20|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1725795570000|2024-09-08 11:39:30|34.56|33.16|34.56|33.16|34.57|33.17|34.56|33.16|3
1725795580000|2024-09-08 11:39:40|34.55|33.15|34.55|33.15|34.56|33.16|34.55|33.15|3
1725795600000|2024-09-08 11:40:00|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1725795650000|2024-09-08 11:40:50|34.55|33.15|34.56|33.16|34.56|33.16|34.55|33.15|2
1725795660000|2024-09-08 11:41:00|34.55|33.15|34.55|33.15|34.56|33.16|34.55|33.15|3
1725795670000|2024-09-08 11:41:10|34.54|33.14|34.55|33.15|34.55|33.15|34.54|33.14|2
1725795680000|2024-09-08 11:41:20|34.56|33.16|34.55|33.15|34.56|33.16|34.55|33.15|2
1725795700000|2024-09-08 11:41:40|34.56|33.16|34.55|33.15|34.56|33.16|34.55|33.15|2
1725795710000|2024-09-08 11:41:50|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1725795720000|2024-09-08 11:42:00|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1725795730000|2024-09-08 11:42:10|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1725795740000|2024-09-08 11:42:20|34.53|33.13|34.58|33.18|34.58|33.18|34.53|33.13|4
1725795750000|2024-09-08 11:42:30|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725795780000|2024-09-08 11:43:00|34.6|33.2|34.61|33.21|34.61|33.21|34.6|33.2|2
1725795850000|2024-09-08 11:44:10|34.62|33.22|34.62|33.22|34.62|33.22|34.61|33.21|5
1725795860000|2024-09-08 11:44:20|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1725795870000|2024-09-08 11:44:30|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725795880000|2024-09-08 11:44:40|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1725795900000|2024-09-08 11:45:00|34.62|33.22|34.62|33.22|34.62|33.22|34.61|33.21|3
1725795910000|2024-09-08 11:45:10|34.61|33.21|34.6|33.2|34.62|33.22|34.6|33.2|4
1725795920000|2024-09-08 11:45:20|34.57|33.17|34.6|33.2|34.6|33.2|34.57|33.17|2
1725795960000|2024-09-08 11:46:00|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1725795980000|2024-09-08 11:46:20|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|6
1725795990000|2024-09-08 11:46:30|34.62|33.22|34.62|33.22|34.63|33.23|34.62|33.22|3
1725796000000|2024-09-08 11:46:40|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1725796030000|2024-09-08 11:47:10|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|2
1725796040000|2024-09-08 11:47:20|34.64|33.24|34.61|33.21|34.64|33.24|34.61|33.21|6
1725796050000|2024-09-08 11:47:30|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1725796060000|2024-09-08 11:47:40|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1725796090000|2024-09-08 11:48:10|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1725796100000|2024-09-08 11:48:20|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1725796110000|2024-09-08 11:48:30|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1725796140000|2024-09-08 11:49:00|34.59|33.19|34.6|33.2|34.6|33.2|34.59|33.19|2
1725796180000|2024-09-08 11:49:40|34.59|33.19|34.59|33.19|34.59|33.19|34.58|33.18|3
1725796230000|2024-09-08 11:50:30|34.58|33.18|34.57|33.17|34.58|33.18|34.57|33.17|4
1725796250000|2024-09-08 11:50:50|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1725796290000|2024-09-08 11:51:30|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1725796300000|2024-09-08 11:51:40|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1725796320000|2024-09-08 11:52:00|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|2
1725796330000|2024-09-08 11:52:10|34.55|33.15|34.57|33.17|34.57|33.17|34.55|33.15|2
1725796350000|2024-09-08 11:52:30|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1725796370000|2024-09-08 11:52:50|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1725796390000|2024-09-08 11:53:10|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|2
1725796410000|2024-09-08 11:53:30|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725796420000|2024-09-08 11:53:40|34.52|33.12|34.53|33.13|34.53|33.13|34.52|33.12|2
1725796440000|2024-09-08 11:54:00|34.54|33.14|34.54|33.14|34.55|33.15|34.53|33.13|5
1725796450000|2024-09-08 11:54:10|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725796470000|2024-09-08 11:54:30|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1725796480000|2024-09-08 11:54:40|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|2
1725796490000|2024-09-08 11:54:50|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|4
1725796540000|2024-09-08 11:55:40|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1725796560000|2024-09-08 11:56:00|34.56|33.16|34.58|33.18|34.58|33.18|34.56|33.16|3
1725796580000|2024-09-08 11:56:20|34.59|33.19|34.58|33.18|34.59|33.19|34.58|33.18|2
1725796610000|2024-09-08 11:56:50|34.59|33.19|34.6|33.2|34.6|33.2|34.59|33.19|2
1725796620000|2024-09-08 11:57:00|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1725796630000|2024-09-08 11:57:10|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725796660000|2024-09-08 11:57:40|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1725796670000|2024-09-08 11:57:50|34.62|33.22|34.65|33.25|34.65|33.25|34.62|33.22|2
1725796680000|2024-09-08 11:58:00|34.66|33.26|34.65|33.25|34.66|33.26|34.65|33.25|6
1725796690000|2024-09-08 11:58:10|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1725796700000|2024-09-08 11:58:20|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1725796710000|2024-09-08 11:58:30|34.64|33.24|34.64|33.24|34.65|33.25|34.64|33.24|3
1725796720000|2024-09-08 11:58:40|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1725796740000|2024-09-08 11:59:00|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725796800000|2024-09-08 12:00:00|34.63|33.23|34.62|33.22|34.63|33.23|34.62|33.22|2
1725796810000|2024-09-08 12:00:10|34.63|33.23|34.6|33.2|34.63|33.23|34.6|33.2|3
1725796820000|2024-09-08 12:00:20|34.61|33.21|34.63|33.23|34.63|33.23|34.61|33.21|3
1725796850000|2024-09-08 12:00:50|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1725796860000|2024-09-08 12:01:00|34.66|33.26|34.66|33.26|34.66|33.26|34.65|33.25|3
1725796880000|2024-09-08 12:01:20|34.64|33.24|34.7|33.3|34.7|33.3|34.64|33.24|9
1725796890000|2024-09-08 12:01:30|34.69|33.29|34.7|33.3|34.7|33.3|34.69|33.29|4
1725796900000|2024-09-08 12:01:40|34.69|33.29|34.69|33.29|34.7|33.3|34.69|33.29|3
1725796910000|2024-09-08 12:01:50|34.68|33.28|34.69|33.29|34.69|33.29|34.68|33.28|2
1725796920000|2024-09-08 12:02:00|34.68|33.28|34.65|33.25|34.68|33.28|34.65|33.25|4
1725796930000|2024-09-08 12:02:10|34.66|33.26|34.66|33.26|34.66|33.26|34.65|33.25|3
1725796940000|2024-09-08 12:02:20|34.65|33.25|34.66|33.26|34.66|33.26|34.65|33.25|4
1725796950000|2024-09-08 12:02:30|34.65|33.25|34.66|33.26|34.66|33.26|34.65|33.25|2
1725796970000|2024-09-08 12:02:50|34.65|33.25|34.66|33.26|34.66|33.26|34.65|33.25|4
1725796980000|2024-09-08 12:03:00|34.65|33.25|34.65|33.25|34.65|33.25|34.64|33.24|3
1725796990000|2024-09-08 12:03:10|34.64|33.24|34.66|33.26|34.66|33.26|34.64|33.24|3
1725797000000|2024-09-08 12:03:20|34.65|33.25|34.65|33.25|34.66|33.26|34.65|33.25|3
1725797010000|2024-09-08 12:03:30|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1725797020000|2024-09-08 12:03:40|34.65|33.25|34.66|33.26|34.66|33.26|34.65|33.25|2
1725797030000|2024-09-08 12:03:50|34.65|33.25|34.66|33.26|34.66|33.26|34.65|33.25|4
1725797040000|2024-09-08 12:04:00|34.63|33.23|34.64|33.24|34.64|33.24|34.63|33.23|2
1725797050000|2024-09-08 12:04:10|34.63|33.23|34.64|33.24|34.64|33.24|34.63|33.23|4
1725797060000|2024-09-08 12:04:20|34.63|33.23|34.63|33.23|34.64|33.24|34.63|33.23|3
1725797100000|2024-09-08 12:05:00|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|4
1725797160000|2024-09-08 12:06:00|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1725797170000|2024-09-08 12:06:10|34.65|33.25|34.67|33.27|34.67|33.27|34.65|33.25|3
1725797180000|2024-09-08 12:06:20|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|2
1725797200000|2024-09-08 12:06:40|34.68|33.28|34.69|33.29|34.69|33.29|34.68|33.28|2
1725797240000|2024-09-08 12:07:20|34.68|33.28|34.68|33.28|34.69|33.29|34.68|33.28|5
1725797250000|2024-09-08 12:07:30|34.69|33.29|34.7|33.3|34.7|33.3|34.69|33.29|2
1725797270000|2024-09-08 12:07:50|34.69|33.29|34.69|33.29|34.69|33.29|34.68|33.28|3
1725797280000|2024-09-08 12:08:00|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1725797350000|2024-09-08 12:09:10|34.69|33.29|34.69|33.29|34.69|33.29|34.68|33.28|3
1725797360000|2024-09-08 12:09:20|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1725797370000|2024-09-08 12:09:30|34.69|33.29|34.69|33.29|34.69|33.29|34.68|33.28|3
1725797390000|2024-09-08 12:09:50|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1725797400000|2024-09-08 12:10:00|34.69|33.29|34.7|33.3|34.7|33.3|34.69|33.29|2
1725797410000|2024-09-08 12:10:10|34.69|33.29|34.73|33.33|34.73|33.33|34.69|33.29|3
1725797460000|2024-09-08 12:11:00|34.74|33.34|34.74|33.34|34.74|33.34|34.73|33.33|3
1725797480000|2024-09-08 12:11:20|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1725797490000|2024-09-08 12:11:30|34.74|33.34|34.75|33.35|34.75|33.35|34.74|33.34|2
1725797500000|2024-09-08 12:11:40|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1725797510000|2024-09-08 12:11:50|34.75|33.35|34.75|33.35|34.75|33.35|34.74|33.34|3
1725797520000|2024-09-08 12:12:00|34.74|33.34|34.72|33.32|34.74|33.34|34.72|33.32|3
1725797530000|2024-09-08 12:12:10|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1725797540000|2024-09-08 12:12:20|34.75|33.35|34.75|33.35|34.76|33.36|34.75|33.35|3
1725797550000|2024-09-08 12:12:30|34.74|33.34|34.75|33.35|34.75|33.35|34.74|33.34|2
1725797580000|2024-09-08 12:13:00|34.74|33.34|34.74|33.34|34.74|33.34|34.73|33.33|3
1725797590000|2024-09-08 12:13:10|34.71|33.31|34.74|33.34|34.74|33.34|34.71|33.31|2
1725797600000|2024-09-08 12:13:20|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1725797660000|2024-09-08 12:14:20|34.72|33.32|34.73|33.33|34.73|33.33|34.72|33.32|2
1725797690000|2024-09-08 12:14:50|34.72|33.32|34.73|33.33|34.73|33.33|34.72|33.32|2
1725797720000|2024-09-08 12:15:20|34.74|33.34|34.76|33.36|34.76|33.36|34.74|33.34|4
1725797740000|2024-09-08 12:15:40|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1725797760000|2024-09-08 12:16:00|34.76|33.36|34.76|33.36|34.76|33.36|34.74|33.34|7
1725797770000|2024-09-08 12:16:10|34.77|33.37|34.78|33.38|34.79|33.39|34.74|33.34|6
1725797780000|2024-09-08 12:16:20|34.79|33.39|34.78|33.38|34.79|33.39|34.78|33.38|2
1725797790000|2024-09-08 12:16:30|34.79|33.39|34.79|33.39|34.79|33.39|34.78|33.38|5
1725797800000|2024-09-08 12:16:40|34.78|33.38|34.81|33.41|34.81|33.41|34.78|33.38|9
1725797810000|2024-09-08 12:16:50|34.8|33.4|34.82|33.42|34.82|33.42|34.8|33.4|7
1725797820000|2024-09-08 12:17:00|34.81|33.41|34.81|33.41|34.81|33.41|34.79|33.39|5
1725797830000|2024-09-08 12:17:10|34.8|33.4|34.81|33.41|34.82|33.42|34.8|33.4|8
1725797860000|2024-09-08 12:17:40|34.8|33.4|34.81|33.41|34.81|33.41|34.8|33.4|2
1725797880000|2024-09-08 12:18:00|34.8|33.4|34.79|33.39|34.8|33.4|34.79|33.39|2
1725797890000|2024-09-08 12:18:10|34.8|33.4|34.79|33.39|34.8|33.4|34.79|33.39|2
1725797910000|2024-09-08 12:18:30|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1725797930000|2024-09-08 12:18:50|34.79|33.39|34.79|33.39|34.79|33.39|34.78|33.38|3
1725797960000|2024-09-08 12:19:20|34.77|33.37|34.79|33.39|34.79|33.39|34.77|33.37|2
1725797970000|2024-09-08 12:19:30|34.8|33.4|34.8|33.4|34.8|33.4|34.79|33.39|3
1725798000000|2024-09-08 12:20:00|34.81|33.41|34.78|33.38|34.81|33.41|34.78|33.38|4
1725798010000|2024-09-08 12:20:10|34.79|33.39|34.78|33.38|34.79|33.39|34.78|33.38|6
1725798020000|2024-09-08 12:20:20|34.79|33.39|34.79|33.39|34.79|33.39|34.78|33.38|3
1725798040000|2024-09-08 12:20:40|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1725798070000|2024-09-08 12:21:10|34.79|33.39|34.79|33.39|34.8|33.4|34.79|33.39|7
1725798080000|2024-09-08 12:21:20|34.78|33.38|34.78|33.38|34.79|33.39|34.78|33.38|5
1725798090000|2024-09-08 12:21:30|34.79|33.39|34.79|33.39|34.79|33.39|34.78|33.38|5
1725798100000|2024-09-08 12:21:40|34.78|33.38|34.73|33.33|34.79|33.39|34.73|33.33|9
1725798110000|2024-09-08 12:21:50|34.71|33.31|34.71|33.31|34.72|33.32|34.7|33.3|8
1725798120000|2024-09-08 12:22:00|34.7|33.3|34.7|33.3|34.72|33.32|34.7|33.3|5
1725798130000|2024-09-08 12:22:10|34.71|33.31|34.71|33.31|34.72|33.32|34.71|33.31|3
1725798140000|2024-09-08 12:22:20|34.7|33.3|34.69|33.29|34.71|33.31|34.66|33.26|6
1725798150000|2024-09-08 12:22:30|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1725798160000|2024-09-08 12:22:40|34.7|33.3|34.69|33.29|34.7|33.3|34.69|33.29|4
1725798170000|2024-09-08 12:22:50|34.7|33.3|34.7|33.3|34.7|33.3|34.69|33.29|9
1725798180000|2024-09-08 12:23:00|34.69|33.29|34.67|33.27|34.69|33.29|34.66|33.26|7
1725798190000|2024-09-08 12:23:10|34.66|33.26|34.66|33.26|34.66|33.26|34.64|33.24|7
1725798200000|2024-09-08 12:23:20|34.65|33.25|34.65|33.25|34.67|33.27|34.64|33.24|9
1725798210000|2024-09-08 12:23:30|34.64|33.24|34.64|33.24|34.65|33.25|34.64|33.24|3
1725798230000|2024-09-08 12:23:50|34.63|33.23|34.64|33.24|34.64|33.24|34.63|33.23|4
1725798240000|2024-09-08 12:24:00|34.62|33.22|34.64|33.24|34.64|33.24|34.62|33.22|4
1725798250000|2024-09-08 12:24:10|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1725798260000|2024-09-08 12:24:20|34.64|33.24|34.62|33.22|34.64|33.24|34.61|33.21|6
1725798270000|2024-09-08 12:24:30|34.61|33.21|34.6|33.2|34.62|33.22|34.6|33.2|5
1725798280000|2024-09-08 12:24:40|34.61|33.21|34.59|33.19|34.61|33.21|34.59|33.19|3
1725798300000|2024-09-08 12:25:00|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1725798310000|2024-09-08 12:25:10|34.59|33.19|34.59|33.19|34.6|33.2|34.59|33.19|3
1725798320000|2024-09-08 12:25:20|34.56|33.16|34.57|33.17|34.58|33.18|34.56|33.16|3
1725798340000|2024-09-08 12:25:40|34.56|33.16|34.57|33.17|34.57|33.17|34.56|33.16|2
1725798350000|2024-09-08 12:25:50|34.56|33.16|34.56|33.16|34.57|33.17|34.56|33.16|3
1725798360000|2024-09-08 12:26:00|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|4
1725798370000|2024-09-08 12:26:10|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1725798410000|2024-09-08 12:26:50|34.56|33.16|34.58|33.18|34.58|33.18|34.56|33.16|3
1725798420000|2024-09-08 12:27:00|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|2
1725798430000|2024-09-08 12:27:10|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1725798440000|2024-09-08 12:27:20|34.56|33.16|34.51|33.11|34.56|33.16|34.51|33.11|7
1725798450000|2024-09-08 12:27:30|34.52|33.12|34.55|33.15|34.55|33.15|34.52|33.12|9
1725798460000|2024-09-08 12:27:40|34.54|33.14|34.56|33.16|34.56|33.16|34.54|33.14|3
1725798470000|2024-09-08 12:27:50|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1725798480000|2024-09-08 12:28:00|34.54|33.14|34.53|33.13|34.54|33.14|34.53|33.13|2
1725798490000|2024-09-08 12:28:10|34.52|33.12|34.52|33.12|34.53|33.13|34.52|33.12|5
1725798500000|2024-09-08 12:28:20|34.51|33.11|34.51|33.11|34.52|33.12|34.51|33.11|5
1725798510000|2024-09-08 12:28:30|34.5|33.1|34.48|33.08|34.5|33.1|34.47|33.07|8
1725798520000|2024-09-08 12:28:40|34.49|33.09|34.49|33.09|34.49|33.09|34.48|33.08|3
1725798530000|2024-09-08 12:28:50|34.48|33.08|34.47|33.07|34.48|33.08|34.47|33.07|2
1725798540000|2024-09-08 12:29:00|34.48|33.08|34.48|33.08|34.48|33.08|34.47|33.07|5
1725798550000|2024-09-08 12:29:10|34.47|33.07|34.47|33.07|34.48|33.08|34.47|33.07|3
1725798560000|2024-09-08 12:29:20|34.48|33.08|34.48|33.08|34.48|33.08|34.48|33.08|1
1725798570000|2024-09-08 12:29:30|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1725798580000|2024-09-08 12:29:40|34.48|33.08|34.48|33.08|34.48|33.08|34.48|33.08|1
1725798590000|2024-09-08 12:29:50|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1725798600000|2024-09-08 12:30:00|34.48|33.08|34.46|33.06|34.48|33.08|34.45|33.05|11
1725798610000|2024-09-08 12:30:10|34.47|33.07|34.46|33.06|34.47|33.07|34.46|33.06|2
1725798630000|2024-09-08 12:30:30|34.45|33.05|34.45|33.05|34.46|33.06|34.45|33.05|5
1725798640000|2024-09-08 12:30:40|34.46|33.06|34.44|33.04|34.46|33.06|34.44|33.04|3
1725798650000|2024-09-08 12:30:50|34.45|33.05|34.46|33.06|34.46|33.06|34.45|33.05|4
1725798660000|2024-09-08 12:31:00|34.45|33.05|34.43|33.03|34.45|33.05|34.43|33.03|3
1725798670000|2024-09-08 12:31:10|34.42|33.02|34.42|33.02|34.42|33.02|34.42|33.02|1
1725798680000|2024-09-08 12:31:20|34.43|33.03|34.41|33.01|34.43|33.03|34.41|33.01|3
1725798690000|2024-09-08 12:31:30|34.4|33|34.41|33.01|34.42|33.02|34.4|33|4
1725798710000|2024-09-08 12:31:50|34.42|33.02|34.41|33.01|34.42|33.02|34.41|33.01|2
1725798720000|2024-09-08 12:32:00|34.4|33|34.39|32.99|34.4|33|34.39|32.99|2
1725798730000|2024-09-08 12:32:10|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1725798750000|2024-09-08 12:32:30|34.37|32.97|34.38|32.98|34.38|32.98|34.37|32.97|6
1725798780000|2024-09-08 12:33:00|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1725798790000|2024-09-08 12:33:10|34.38|32.98|34.37|32.97|34.38|32.98|34.37|32.97|2
1725798810000|2024-09-08 12:33:30|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1725798820000|2024-09-08 12:33:40|34.34|32.94|34.35|32.95|34.36|32.96|34.34|32.94|6
1725798830000|2024-09-08 12:33:50|34.36|32.96|34.34|32.94|34.36|32.96|34.34|32.94|3
1725798840000|2024-09-08 12:34:00|34.33|32.93|34.31|32.91|34.33|32.93|34.3|32.9|9
1725798850000|2024-09-08 12:34:10|34.32|32.92|34.33|32.93|34.33|32.93|34.31|32.91|6
1725798910000|2024-09-08 12:35:10|34.34|32.94|34.4|33|34.4|33|34.34|32.94|5
1725798920000|2024-09-08 12:35:20|34.39|32.99|34.39|32.99|34.39|32.99|34.38|32.98|3
1725798930000|2024-09-08 12:35:30|34.38|32.98|34.38|32.98|34.38|32.98|34.37|32.97|3
1725798940000|2024-09-08 12:35:40|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1725798950000|2024-09-08 12:35:50|34.38|32.98|34.38|32.98|34.38|32.98|34.37|32.97|3
1725798960000|2024-09-08 12:36:00|34.4|33|34.4|33|34.41|33.01|34.39|32.99|7
1725798970000|2024-09-08 12:36:10|34.39|32.99|34.4|33|34.4|33|34.39|32.99|2
1725798980000|2024-09-08 12:36:20|34.41|33.01|34.43|33.03|34.43|33.03|34.41|33.01|5
1725798990000|2024-09-08 12:36:30|34.42|33.02|34.44|33.04|34.44|33.04|34.42|33.02|3
1725799000000|2024-09-08 12:36:40|34.43|33.03|34.42|33.02|34.43|33.03|34.41|33.01|4
1725799010000|2024-09-08 12:36:50|34.43|33.03|34.42|33.02|34.43|33.03|34.42|33.02|2
1725799020000|2024-09-08 12:37:00|34.41|33.01|34.38|32.98|34.42|33.02|34.38|32.98|8
1725799030000|2024-09-08 12:37:10|34.41|33.01|34.43|33.03|34.43|33.03|34.41|33.01|3
1725799040000|2024-09-08 12:37:20|34.44|33.04|34.44|33.04|34.44|33.04|34.44|33.04|1
1725799050000|2024-09-08 12:37:30|34.43|33.03|34.43|33.03|34.43|33.03|34.42|33.02|3
1725799060000|2024-09-08 12:37:40|34.42|33.02|34.43|33.03|34.43|33.03|34.42|33.02|2
1725799080000|2024-09-08 12:38:00|34.44|33.04|34.44|33.04|34.45|33.05|34.44|33.04|3
1725799090000|2024-09-08 12:38:10|34.45|33.05|34.44|33.04|34.45|33.05|34.44|33.04|2
1725799100000|2024-09-08 12:38:20|34.45|33.05|34.44|33.04|34.45|33.05|34.43|33.03|4
1725799110000|2024-09-08 12:38:30|34.45|33.05|34.45|33.05|34.46|33.06|34.45|33.05|5
1725799120000|2024-09-08 12:38:40|34.46|33.06|34.45|33.05|34.46|33.06|34.45|33.05|4
1725799130000|2024-09-08 12:38:50|34.44|33.04|34.45|33.05|34.45|33.05|34.44|33.04|2
1725799140000|2024-09-08 12:39:00|34.46|33.06|34.44|33.04|34.47|33.07|34.44|33.04|7
1725799150000|2024-09-08 12:39:10|34.45|33.05|34.43|33.03|34.45|33.05|34.43|33.03|5
1725799160000|2024-09-08 12:39:20|34.42|33.02|34.4|33|34.43|33.03|34.4|33|5
1725799170000|2024-09-08 12:39:30|34.41|33.01|34.4|33|34.41|33.01|34.4|33|2
1725799180000|2024-09-08 12:39:40|34.41|33.01|34.41|33.01|34.41|33.01|34.4|33|3
1725799190000|2024-09-08 12:39:50|34.42|33.02|34.42|33.02|34.43|33.03|34.42|33.02|3
1725799200000|2024-09-08 12:40:00|34.41|33.01|34.42|33.02|34.42|33.02|34.41|33.01|2
1725799210000|2024-09-08 12:40:10|34.43|33.03|34.43|33.03|34.43|33.03|34.4|33|3
1725799250000|2024-09-08 12:40:50|34.42|33.02|34.4|33|34.42|33.02|34.4|33|3
1725799260000|2024-09-08 12:41:00|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1725799270000|2024-09-08 12:41:10|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1725799290000|2024-09-08 12:41:30|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1725799300000|2024-09-08 12:41:40|34.4|33|34.39|32.99|34.4|33|34.39|32.99|2
1725799310000|2024-09-08 12:41:50|34.38|32.98|34.39|32.99|34.39|32.99|34.38|32.98|2
1725799320000|2024-09-08 12:42:00|34.38|32.98|34.41|33.01|34.41|33.01|34.38|32.98|4
1725799330000|2024-09-08 12:42:10|34.4|33|34.41|33.01|34.42|33.02|34.4|33|6
1725799340000|2024-09-08 12:42:20|34.4|33|34.4|33|34.41|33.01|34.4|33|3
1725799350000|2024-09-08 12:42:30|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1725799360000|2024-09-08 12:42:40|34.4|33|34.42|33.02|34.42|33.02|34.4|33|3
1725799370000|2024-09-08 12:42:50|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1725799380000|2024-09-08 12:43:00|34.42|33.02|34.41|33.01|34.42|33.02|34.41|33.01|2
1725799390000|2024-09-08 12:43:10|34.4|33|34.4|33|34.4|33|34.38|32.98|3
1725799400000|2024-09-08 12:43:20|34.39|32.99|34.4|33|34.4|33|34.39|32.99|2
1725799410000|2024-09-08 12:43:30|34.41|33.01|34.4|33|34.41|33.01|34.4|33|6
1725799420000|2024-09-08 12:43:40|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1725799430000|2024-09-08 12:43:50|34.4|33|34.4|33|34.4|33|34.4|33|1
1725799440000|2024-09-08 12:44:00|34.39|32.99|34.4|33|34.4|33|34.39|32.99|2
1725799450000|2024-09-08 12:44:10|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1725799470000|2024-09-08 12:44:30|34.4|33|34.39|32.99|34.4|33|34.37|32.97|6
1725799480000|2024-09-08 12:44:40|34.38|32.98|34.38|32.98|34.39|32.99|34.38|32.98|3
1725799490000|2024-09-08 12:44:50|34.37|32.97|34.37|32.97|34.38|32.98|34.37|32.97|5
1725799500000|2024-09-08 12:45:00|34.38|32.98|34.37|32.97|34.38|32.98|34.37|32.97|4
1725799510000|2024-09-08 12:45:10|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1725799520000|2024-09-08 12:45:20|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1725799530000|2024-09-08 12:45:30|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1725799540000|2024-09-08 12:45:40|34.39|32.99|34.4|33|34.4|33|34.39|32.99|2
1725799550000|2024-09-08 12:45:50|34.41|33.01|34.41|33.01|34.41|33.01|34.4|33|3
1725799560000|2024-09-08 12:46:00|34.4|33|34.41|33.01|34.42|33.02|34.4|33|4
1725799570000|2024-09-08 12:46:10|34.42|33.02|34.38|32.98|34.42|33.02|34.38|32.98|4
1725799580000|2024-09-08 12:46:20|34.41|33.01|34.43|33.03|34.43|33.03|34.41|33.01|3
1725799590000|2024-09-08 12:46:30|34.44|33.04|34.45|33.05|34.45|33.05|34.44|33.04|2
1725799600000|2024-09-08 12:46:40|34.46|33.06|34.46|33.06|34.47|33.07|34.46|33.06|3
1725799610000|2024-09-08 12:46:50|34.47|33.07|34.46|33.06|34.47|33.07|34.46|33.06|2
1725799620000|2024-09-08 12:47:00|34.45|33.05|34.43|33.03|34.45|33.05|34.43|33.03|11
1725799630000|2024-09-08 12:47:10|34.44|33.04|34.43|33.03|34.44|33.04|34.42|33.02|8
1725799640000|2024-09-08 12:47:20|34.44|33.04|34.43|33.03|34.44|33.04|34.42|33.02|8
1725799650000|2024-09-08 12:47:30|34.44|33.04|34.43|33.03|34.44|33.04|34.42|33.02|6
1725799660000|2024-09-08 12:47:40|34.42|33.02|34.39|32.99|34.42|33.02|34.39|32.99|6
1725799670000|2024-09-08 12:47:50|34.38|32.98|34.37|32.97|34.39|32.99|34.36|32.96|8
1725799680000|2024-09-08 12:48:00|34.36|32.96|34.35|32.95|34.36|32.96|34.34|32.94|4
1725799690000|2024-09-08 12:48:10|34.36|32.96|34.36|32.96|34.37|32.97|34.36|32.96|3
1725799700000|2024-09-08 12:48:20|34.34|32.94|34.34|32.94|34.35|32.95|34.34|32.94|3
1725799710000|2024-09-08 12:48:30|34.35|32.95|34.34|32.94|34.35|32.95|34.34|32.94|10
1725799720000|2024-09-08 12:48:40|34.35|32.95|34.35|32.95|34.35|32.95|34.34|32.94|7
1725799730000|2024-09-08 12:48:50|34.33|32.93|34.34|32.94|34.34|32.94|34.33|32.93|8
1725799740000|2024-09-08 12:49:00|34.32|32.92|34.32|32.92|34.33|32.93|34.32|32.92|15
1725799750000|2024-09-08 12:49:10|34.33|32.93|34.33|32.93|34.33|32.93|34.31|32.91|7
1725799760000|2024-09-08 12:49:20|34.32|32.92|34.32|32.92|34.32|32.92|34.31|32.91|3
1725799770000|2024-09-08 12:49:30|34.31|32.91|34.31|32.91|34.32|32.92|34.31|32.91|5
1725799780000|2024-09-08 12:49:40|34.3|32.9|34.3|32.9|34.31|32.91|34.27|32.87|15
1725799790000|2024-09-08 12:49:50|34.29|32.89|34.3|32.9|34.3|32.9|34.29|32.89|4
1725799800000|2024-09-08 12:50:00|34.29|32.89|34.31|32.91|34.31|32.91|34.29|32.89|5
1725799810000|2024-09-08 12:50:10|34.3|32.9|34.29|32.89|34.31|32.91|34.29|32.89|12
1725799820000|2024-09-08 12:50:20|34.3|32.9|34.25|32.85|34.3|32.9|34.25|32.85|16
1725799830000|2024-09-08 12:50:30|34.26|32.86|34.25|32.85|34.27|32.87|34.24|32.84|17
1725799840000|2024-09-08 12:50:40|34.26|32.86|34.25|32.85|34.27|32.87|34.25|32.85|10
1725799850000|2024-09-08 12:50:50|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1725799860000|2024-09-08 12:51:00|34.25|32.85|34.28|32.88|34.29|32.89|34.25|32.85|8
1725799870000|2024-09-08 12:51:10|34.29|32.89|34.26|32.86|34.29|32.89|34.25|32.85|8
1725799880000|2024-09-08 12:51:20|34.25|32.85|34.24|32.84|34.25|32.85|34.24|32.84|4
1725799890000|2024-09-08 12:51:30|34.23|32.83|34.24|32.84|34.24|32.84|34.23|32.83|8
1725799900000|2024-09-08 12:51:40|34.23|32.83|34.24|32.84|34.24|32.84|34.23|32.83|2
1725799910000|2024-09-08 12:51:50|34.25|32.85|34.28|32.88|34.28|32.88|34.25|32.85|4
1725799920000|2024-09-08 12:52:00|34.27|32.87|34.27|32.87|34.28|32.88|34.26|32.86|9
1725799930000|2024-09-08 12:52:10|34.28|32.88|34.28|32.88|34.28|32.88|34.27|32.87|3
1725799940000|2024-09-08 12:52:20|34.27|32.87|34.28|32.88|34.3|32.9|34.27|32.87|12
1725799950000|2024-09-08 12:52:30|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1725799960000|2024-09-08 12:52:40|34.26|32.86|34.25|32.85|34.26|32.86|34.23|32.83|8
1725799970000|2024-09-08 12:52:50|34.24|32.84|34.24|32.84|34.25|32.85|34.24|32.84|3
1725799980000|2024-09-08 12:53:00|34.25|32.85|34.24|32.84|34.25|32.85|34.23|32.83|10
1725799990000|2024-09-08 12:53:10|34.23|32.83|34.23|32.83|34.24|32.84|34.23|32.83|5
1725800000000|2024-09-08 12:53:20|34.22|32.82|34.24|32.84|34.24|32.84|34.22|32.82|7
1725800010000|2024-09-08 12:53:30|34.23|32.83|34.22|32.82|34.23|32.83|34.22|32.82|2
1725800020000|2024-09-08 12:53:40|34.23|32.83|34.23|32.83|34.23|32.83|34.22|32.82|3
1725800030000|2024-09-08 12:53:50|34.24|32.84|34.25|32.85|34.25|32.85|34.24|32.84|2
1725800040000|2024-09-08 12:54:00|34.26|32.86|34.25|32.85|34.26|32.86|34.25|32.85|4
1725800050000|2024-09-08 12:54:10|34.26|32.86|34.25|32.85|34.26|32.86|34.25|32.85|8
1725800060000|2024-09-08 12:54:20|34.26|32.86|34.26|32.86|34.26|32.86|34.25|32.85|5
1725800070000|2024-09-08 12:54:30|34.27|32.87|34.29|32.89|34.29|32.89|34.27|32.87|3
1725800080000|2024-09-08 12:54:40|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|8
1725800090000|2024-09-08 12:54:50|34.3|32.9|34.3|32.9|34.31|32.91|34.3|32.9|3
1725800100000|2024-09-08 12:55:00|34.31|32.91|34.3|32.9|34.31|32.91|34.3|32.9|2
1725800110000|2024-09-08 12:55:10|34.31|32.91|34.31|32.91|34.31|32.91|34.3|32.9|9
1725800120000|2024-09-08 12:55:20|34.3|32.9|34.31|32.91|34.32|32.92|34.3|32.9|6
1725800130000|2024-09-08 12:55:30|34.3|32.9|34.32|32.92|34.32|32.92|34.3|32.9|5
1725800140000|2024-09-08 12:55:40|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1725800150000|2024-09-08 12:55:50|34.34|32.94|34.32|32.92|34.34|32.94|34.32|32.92|5
1725800160000|2024-09-08 12:56:00|34.33|32.93|34.34|32.94|34.34|32.94|34.33|32.93|6
1725800170000|2024-09-08 12:56:10|34.33|32.93|34.32|32.92|34.34|32.94|34.32|32.92|5
1725800180000|2024-09-08 12:56:20|34.31|32.91|34.3|32.9|34.31|32.91|34.28|32.88|7
1725800190000|2024-09-08 12:56:30|34.29|32.89|34.29|32.89|34.3|32.9|34.29|32.89|5
1725800200000|2024-09-08 12:56:40|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|2
1725800210000|2024-09-08 12:56:50|34.28|32.88|34.29|32.89|34.29|32.89|34.28|32.88|8
1725800220000|2024-09-08 12:57:00|34.28|32.88|34.3|32.9|34.3|32.9|34.28|32.88|3
1725800230000|2024-09-08 12:57:10|34.29|32.89|34.3|32.9|34.3|32.9|34.29|32.89|2
1725800260000|2024-09-08 12:57:40|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1725800270000|2024-09-08 12:57:50|34.3|32.9|34.3|32.9|34.3|32.9|34.29|32.89|3
1725800280000|2024-09-08 12:58:00|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|2
1725800290000|2024-09-08 12:58:10|34.27|32.87|34.25|32.85|34.27|32.87|34.24|32.84|7
1725800300000|2024-09-08 12:58:20|34.26|32.86|34.25|32.85|34.26|32.86|34.24|32.84|4
1725800310000|2024-09-08 12:58:30|34.23|32.83|34.23|32.83|34.24|32.84|34.23|32.83|7
1725800320000|2024-09-08 12:58:40|34.22|32.82|34.23|32.83|34.23|32.83|34.22|32.82|2
1725800330000|2024-09-08 12:58:50|34.22|32.82|34.23|32.83|34.23|32.83|34.22|32.82|2
1725800340000|2024-09-08 12:59:00|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1725800350000|2024-09-08 12:59:10|34.21|32.81|34.22|32.82|34.22|32.82|34.21|32.81|2
1725800360000|2024-09-08 12:59:20|34.21|32.81|34.2|32.8|34.22|32.82|34.19|32.79|6
1725800370000|2024-09-08 12:59:30|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1725800400000|2024-09-08 13:00:00|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1725800410000|2024-09-08 13:00:10|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1725800420000|2024-09-08 13:00:20|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|2
1725800430000|2024-09-08 13:00:30|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|2
1725800440000|2024-09-08 13:00:40|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1725800460000|2024-09-08 13:01:00|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1725800470000|2024-09-08 13:01:10|34.18|32.78|34.2|32.8|34.2|32.8|34.18|32.78|3
1725800480000|2024-09-08 13:01:20|34.19|32.79|34.19|32.79|34.2|32.8|34.19|32.79|3
1725800490000|2024-09-08 13:01:30|34.2|32.8|34.18|32.78|34.2|32.8|34.17|32.77|7
1725800510000|2024-09-08 13:01:50|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1725800540000|2024-09-08 13:02:20|34.18|32.78|34.21|32.81|34.21|32.81|34.18|32.78|4
1725800550000|2024-09-08 13:02:30|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1725800560000|2024-09-08 13:02:40|34.19|32.79|34.2|32.8|34.2|32.8|34.19|32.79|2
1725800570000|2024-09-08 13:02:50|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1725800580000|2024-09-08 13:03:00|34.2|32.8|34.2|32.8|34.21|32.81|34.2|32.8|3
1725800590000|2024-09-08 13:03:10|34.21|32.81|34.2|32.8|34.21|32.81|34.19|32.79|4
1725800610000|2024-09-08 13:03:30|34.19|32.79|34.17|32.77|34.19|32.79|34.17|32.77|3
1725800640000|2024-09-08 13:04:00|34.16|32.76|34.17|32.77|34.17|32.77|34.16|32.76|6
1725800650000|2024-09-08 13:04:10|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1725800660000|2024-09-08 13:04:20|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1725800670000|2024-09-08 13:04:30|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1725800680000|2024-09-08 13:04:40|34.17|32.77|34.16|32.76|34.17|32.77|34.16|32.76|6
1725800700000|2024-09-08 13:05:00|34.15|32.75|34.15|32.75|34.15|32.75|34.14|32.74|3
1725800710000|2024-09-08 13:05:10|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1725800720000|2024-09-08 13:05:20|34.13|32.73|34.13|32.73|34.13|32.73|34.12|32.72|3
1725800730000|2024-09-08 13:05:30|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1725800750000|2024-09-08 13:05:50|34.11|32.71|34.12|32.72|34.12|32.72|34.11|32.71|2
1725800760000|2024-09-08 13:06:00|34.13|32.73|34.12|32.72|34.13|32.73|34.12|32.72|4
1725800770000|2024-09-08 13:06:10|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1725800790000|2024-09-08 13:06:30|34.1|32.7|34.11|32.71|34.12|32.72|34.1|32.7|8
1725800800000|2024-09-08 13:06:40|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|10
1725800810000|2024-09-08 13:06:50|34.12|32.72|34.11|32.71|34.12|32.72|34.11|32.71|6
1725800820000|2024-09-08 13:07:00|34.1|32.7|34.12|32.72|34.12|32.72|34.1|32.7|9
1725800830000|2024-09-08 13:07:10|34.13|32.73|34.13|32.73|34.13|32.73|34.12|32.72|5
1725800840000|2024-09-08 13:07:20|34.12|32.72|34.11|32.71|34.13|32.73|34.1|32.7|6
1725800850000|2024-09-08 13:07:30|34.1|32.7|34.1|32.7|34.11|32.71|34.1|32.7|7
1725800860000|2024-09-08 13:07:40|34.11|32.71|34.12|32.72|34.12|32.72|34.11|32.71|2
1725800880000|2024-09-08 13:08:00|34.11|32.71|34.09|32.69|34.11|32.71|34.09|32.69|3
1725800890000|2024-09-08 13:08:10|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|6
1725800900000|2024-09-08 13:08:20|34.1|32.7|34.09|32.69|34.1|32.7|34.08|32.68|8
1725800910000|2024-09-08 13:08:30|34.08|32.68|34.08|32.68|34.09|32.69|34.08|32.68|5
1725800920000|2024-09-08 13:08:40|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1725800930000|2024-09-08 13:08:50|34.1|32.7|34.08|32.68|34.1|32.7|34.08|32.68|3
1725800940000|2024-09-08 13:09:00|34.09|32.69|34.09|32.69|34.09|32.69|34.08|32.68|3
1725800950000|2024-09-08 13:09:10|34.08|32.68|34.1|32.7|34.1|32.7|34.08|32.68|5
1725800960000|2024-09-08 13:09:20|34.09|32.69|34.09|32.69|34.1|32.7|34.08|32.68|9
1725800970000|2024-09-08 13:09:30|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|2
1725800980000|2024-09-08 13:09:40|34.08|32.68|34.08|32.68|34.09|32.69|34.08|32.68|3
1725801000000|2024-09-08 13:10:00|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1725801010000|2024-09-08 13:10:10|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1725801020000|2024-09-08 13:10:20|34.09|32.69|34.08|32.68|34.1|32.7|34.08|32.68|6
1725801030000|2024-09-08 13:10:30|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|2
1725801040000|2024-09-08 13:10:40|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|2
1725801050000|2024-09-08 13:10:50|34.09|32.69|34.09|32.69|34.1|32.7|34.09|32.69|7
1725801060000|2024-09-08 13:11:00|34.08|32.68|34.09|32.69|34.1|32.7|34.08|32.68|4
1725801070000|2024-09-08 13:11:10|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|4
1725801080000|2024-09-08 13:11:20|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1725801090000|2024-09-08 13:11:30|34.11|32.71|34.13|32.73|34.14|32.74|34.11|32.71|5
1725801100000|2024-09-08 13:11:40|34.14|32.74|34.14|32.74|34.14|32.74|34.13|32.73|7
1725801110000|2024-09-08 13:11:50|34.15|32.75|34.14|32.74|34.15|32.75|34.14|32.74|2
1725801120000|2024-09-08 13:12:00|34.15|32.75|34.14|32.74|34.15|32.75|34.14|32.74|2
1725801130000|2024-09-08 13:12:10|34.15|32.75|34.14|32.74|34.15|32.75|34.14|32.74|2
1725801140000|2024-09-08 13:12:20|34.15|32.75|34.15|32.75|34.15|32.75|34.14|32.74|3
1725801150000|2024-09-08 13:12:30|34.16|32.76|34.17|32.77|34.17|32.77|34.16|32.76|2
1725801160000|2024-09-08 13:12:40|34.19|32.79|34.2|32.8|34.2|32.8|34.19|32.79|2
1725801170000|2024-09-08 13:12:50|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1725801180000|2024-09-08 13:13:00|34.2|32.8|34.17|32.77|34.2|32.8|34.17|32.77|3
1725801190000|2024-09-08 13:13:10|34.18|32.78|34.15|32.75|34.18|32.78|34.14|32.74|13
1725801200000|2024-09-08 13:13:20|34.14|32.74|34.13|32.73|34.14|32.74|34.13|32.73|2
1725801210000|2024-09-08 13:13:30|34.14|32.74|34.15|32.75|34.15|32.75|34.14|32.74|2
1725801220000|2024-09-08 13:13:40|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1725801230000|2024-09-08 13:13:50|34.17|32.77|34.17|32.77|34.17|32.77|34.16|32.76|3
1725801240000|2024-09-08 13:14:00|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1725801280000|2024-09-08 13:14:40|34.19|32.79|34.18|32.78|34.19|32.79|34.18|32.78|2
1725801290000|2024-09-08 13:14:50|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1725801300000|2024-09-08 13:15:00|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1725801310000|2024-09-08 13:15:10|34.17|32.77|34.17|32.77|34.17|32.77|34.16|32.76|3
1725801340000|2024-09-08 13:15:40|34.18|32.78|34.19|32.79|34.2|32.8|34.18|32.78|6
1725801350000|2024-09-08 13:15:50|34.2|32.8|34.19|32.79|34.2|32.8|34.19|32.79|2
1725801360000|2024-09-08 13:16:00|34.18|32.78|34.18|32.78|34.19|32.79|34.18|32.78|3
1725801370000|2024-09-08 13:16:10|34.19|32.79|34.19|32.79|34.19|32.79|34.18|32.78|3
1725801380000|2024-09-08 13:16:20|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|2
1725801390000|2024-09-08 13:16:30|34.2|32.8|34.22|32.82|34.22|32.82|34.2|32.8|3
1725801400000|2024-09-08 13:16:40|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1725801410000|2024-09-08 13:16:50|34.24|32.84|34.25|32.85|34.25|32.85|34.24|32.84|2
1725801420000|2024-09-08 13:17:00|34.24|32.84|34.26|32.86|34.26|32.86|34.24|32.84|3
1725801430000|2024-09-08 13:17:10|34.27|32.87|34.27|32.87|34.28|32.88|34.27|32.87|9
1725801440000|2024-09-08 13:17:20|34.28|32.88|34.28|32.88|34.28|32.88|34.27|32.87|3
1725801450000|2024-09-08 13:17:30|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1725801460000|2024-09-08 13:17:40|34.26|32.86|34.26|32.86|34.26|32.86|34.25|32.85|3
1725801470000|2024-09-08 13:17:50|34.27|32.87|34.26|32.86|34.27|32.87|34.26|32.86|4
1725801480000|2024-09-08 13:18:00|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1725801500000|2024-09-08 13:18:20|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|2
1725801520000|2024-09-08 13:18:40|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|2
1725801530000|2024-09-08 13:18:50|34.26|32.86|34.28|32.88|34.28|32.88|34.26|32.86|2
1725801540000|2024-09-08 13:19:00|34.29|32.89|34.3|32.9|34.3|32.9|34.28|32.88|4
1725801550000|2024-09-08 13:19:10|34.29|32.89|34.29|32.89|34.3|32.9|34.29|32.89|3
1725801560000|2024-09-08 13:19:20|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|2
1725801570000|2024-09-08 13:19:30|34.3|32.9|34.31|32.91|34.31|32.91|34.3|32.9|2
1725801600000|2024-09-08 13:20:00|34.3|32.9|34.31|32.91|34.31|32.91|34.29|32.89|6
1725801610000|2024-09-08 13:20:10|34.3|32.9|34.31|32.91|34.32|32.92|34.3|32.9|10
1725801620000|2024-09-08 13:20:20|34.33|32.93|34.31|32.91|34.33|32.93|34.31|32.91|16
1725801630000|2024-09-08 13:20:30|34.3|32.9|34.32|32.92|34.33|32.93|34.3|32.9|5
1725801640000|2024-09-08 13:20:40|34.33|32.93|34.33|32.93|34.33|32.93|34.29|32.89|7
1725801660000|2024-09-08 13:21:00|34.32|32.92|34.33|32.93|34.33|32.93|34.32|32.92|8
1725801670000|2024-09-08 13:21:10|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1725801680000|2024-09-08 13:21:20|34.31|32.91|34.31|32.91|34.32|32.92|34.31|32.91|23
1725801690000|2024-09-08 13:21:30|34.32|32.92|34.3|32.9|34.32|32.92|34.3|32.9|7
1725801700000|2024-09-08 13:21:40|34.31|32.91|34.33|32.93|34.33|32.93|34.31|32.91|3
1725801710000|2024-09-08 13:21:50|34.32|32.92|34.32|32.92|34.33|32.93|34.32|32.92|9
1725801720000|2024-09-08 13:22:00|34.33|32.93|34.32|32.92|34.33|32.93|34.32|32.92|6
1725801730000|2024-09-08 13:22:10|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1725801740000|2024-09-08 13:22:20|34.34|32.94|34.33|32.93|34.34|32.94|34.33|32.93|2
1725801770000|2024-09-08 13:22:50|34.32|32.92|34.3|32.9|34.33|32.93|34.3|32.9|9
1725801780000|2024-09-08 13:23:00|34.31|32.91|34.29|32.89|34.31|32.91|34.29|32.89|7
1725801790000|2024-09-08 13:23:10|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1725801800000|2024-09-08 13:23:20|34.29|32.89|34.3|32.9|34.3|32.9|34.29|32.89|10
1725801810000|2024-09-08 13:23:30|34.31|32.91|34.31|32.91|34.31|32.91|34.3|32.9|9
1725801820000|2024-09-08 13:23:40|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1725801840000|2024-09-08 13:24:00|34.27|32.87|34.29|32.89|34.3|32.9|34.27|32.87|7
1725801860000|2024-09-08 13:24:20|34.28|32.88|34.28|32.88|34.29|32.89|34.28|32.88|7
1725801870000|2024-09-08 13:24:30|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1725801880000|2024-09-08 13:24:40|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1725801890000|2024-09-08 13:24:50|34.31|32.91|34.3|32.9|34.31|32.91|34.3|32.9|4
1725801900000|2024-09-08 13:25:00|34.31|32.91|34.3|32.9|34.31|32.91|34.3|32.9|2
1725801910000|2024-09-08 13:25:10|34.31|32.91|34.31|32.91|34.31|32.91|34.3|32.9|3
1725801920000|2024-09-08 13:25:20|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1725801930000|2024-09-08 13:25:30|34.29|32.89|34.29|32.89|34.3|32.9|34.29|32.89|5
1725801940000|2024-09-08 13:25:40|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1725801950000|2024-09-08 13:25:50|34.31|32.91|34.3|32.9|34.31|32.91|34.3|32.9|6
1725801960000|2024-09-08 13:26:00|34.31|32.91|34.32|32.92|34.32|32.92|34.3|32.9|3
1725801990000|2024-09-08 13:26:30|34.33|32.93|34.32|32.92|34.33|32.93|34.32|32.92|6
1725802000000|2024-09-08 13:26:40|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|4
1725802030000|2024-09-08 13:27:10|34.33|32.93|34.32|32.92|34.33|32.93|34.32|32.92|2
1725802050000|2024-09-08 13:27:30|34.33|32.93|34.32|32.92|34.33|32.93|34.32|32.92|2
1725802060000|2024-09-08 13:27:40|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1725802070000|2024-09-08 13:27:50|34.32|32.92|34.33|32.93|34.33|32.93|34.32|32.92|2
1725802080000|2024-09-08 13:28:00|34.32|32.92|34.33|32.93|34.33|32.93|34.32|32.92|4
1725802090000|2024-09-08 13:28:10|34.34|32.94|34.33|32.93|34.34|32.94|34.33|32.93|2
1725802100000|2024-09-08 13:28:20|34.32|32.92|34.33|32.93|34.33|32.93|34.32|32.92|2
1725802120000|2024-09-08 13:28:40|34.32|32.92|34.33|32.93|34.33|32.93|34.32|32.92|2
1725802130000|2024-09-08 13:28:50|34.32|32.92|34.36|32.96|34.36|32.96|34.32|32.92|9
1725802140000|2024-09-08 13:29:00|34.35|32.95|34.35|32.95|34.36|32.96|34.35|32.95|7
1725802170000|2024-09-08 13:29:30|34.36|32.96|34.35|32.95|34.36|32.96|34.35|32.95|4
1725802180000|2024-09-08 13:29:40|34.36|32.96|34.35|32.95|34.36|32.96|34.35|32.95|2
1725802190000|2024-09-08 13:29:50|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1725802200000|2024-09-08 13:30:00|34.33|32.93|34.33|32.93|34.33|32.93|34.32|32.92|3
1725802220000|2024-09-08 13:30:20|34.32|32.92|34.33|32.93|34.33|32.93|34.32|32.92|4
1725802230000|2024-09-08 13:30:30|34.34|32.94|34.33|32.93|34.34|32.94|34.33|32.93|4
1725802240000|2024-09-08 13:30:40|34.32|32.92|34.33|32.93|34.33|32.93|34.32|32.92|2
1725802250000|2024-09-08 13:30:50|34.32|32.92|34.32|32.92|34.33|32.93|34.32|32.92|3
1725802260000|2024-09-08 13:31:00|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|2
1725802270000|2024-09-08 13:31:10|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1725802280000|2024-09-08 13:31:20|34.32|32.92|34.33|32.93|34.33|32.93|34.32|32.92|6
1725802300000|2024-09-08 13:31:40|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1725802310000|2024-09-08 13:31:50|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1725802320000|2024-09-08 13:32:00|34.34|32.94|34.3|32.9|34.34|32.94|34.3|32.9|7
1725802330000|2024-09-08 13:32:10|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|2
1725802360000|2024-09-08 13:32:40|34.31|32.91|34.31|32.91|34.32|32.92|34.31|32.91|3
1725802370000|2024-09-08 13:32:50|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1725802380000|2024-09-08 13:33:00|34.31|32.91|34.31|32.91|34.31|32.91|34.3|32.9|3
1725802390000|2024-09-08 13:33:10|34.3|32.9|34.28|32.88|34.3|32.9|34.28|32.88|3
1725802410000|2024-09-08 13:33:30|34.27|32.87|34.27|32.87|34.28|32.88|34.27|32.87|7
1725802420000|2024-09-08 13:33:40|34.28|32.88|34.28|32.88|34.28|32.88|34.27|32.87|3
1725802450000|2024-09-08 13:34:10|34.29|32.89|34.29|32.89|34.3|32.9|34.29|32.89|3
1725802460000|2024-09-08 13:34:20|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1725802470000|2024-09-08 13:34:30|34.29|32.89|34.28|32.88|34.3|32.9|34.28|32.88|6
1725802480000|2024-09-08 13:34:40|34.27|32.87|34.27|32.87|34.28|32.88|34.27|32.87|3
1725802500000|2024-09-08 13:35:00|34.26|32.86|34.26|32.86|34.26|32.86|34.25|32.85|3
1725802510000|2024-09-08 13:35:10|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1725802520000|2024-09-08 13:35:20|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1725802530000|2024-09-08 13:35:30|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1725802540000|2024-09-08 13:35:40|34.29|32.89|34.27|32.87|34.29|32.89|34.27|32.87|5
1725802550000|2024-09-08 13:35:50|34.26|32.86|34.27|32.87|34.28|32.88|34.26|32.86|4
1725802560000|2024-09-08 13:36:00|34.28|32.88|34.28|32.88|34.28|32.88|34.27|32.87|3
1725802570000|2024-09-08 13:36:10|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1725802580000|2024-09-08 13:36:20|34.28|32.88|34.28|32.88|34.29|32.89|34.28|32.88|3
1725802590000|2024-09-08 13:36:30|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|6
1725802600000|2024-09-08 13:36:40|34.29|32.89|34.29|32.89|34.29|32.89|34.28|32.88|7
1725802610000|2024-09-08 13:36:50|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1725802620000|2024-09-08 13:37:00|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|4
1725802630000|2024-09-08 13:37:10|34.26|32.86|34.28|32.88|34.28|32.88|34.25|32.85|6
1725802660000|2024-09-08 13:37:40|34.29|32.89|34.29|32.89|34.29|32.89|34.28|32.88|3
1725802670000|2024-09-08 13:37:50|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|2
1725802680000|2024-09-08 13:38:00|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|4
1725802690000|2024-09-08 13:38:10|34.3|32.9|34.3|32.9|34.3|32.9|34.29|32.89|21
1725802700000|2024-09-08 13:38:20|34.31|32.91|34.3|32.9|34.31|32.91|34.3|32.9|2
1725802710000|2024-09-08 13:38:30|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|6
1725802720000|2024-09-08 13:38:40|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|6
1725802750000|2024-09-08 13:39:10|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|2
1725802770000|2024-09-08 13:39:30|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|2
1725802790000|2024-09-08 13:39:50|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1725802800000|2024-09-08 13:40:00|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|4
1725802810000|2024-09-08 13:40:10|34.26|32.86|34.25|32.85|34.26|32.86|34.22|32.82|5
1725802820000|2024-09-08 13:40:20|34.24|32.84|34.26|32.86|34.26|32.86|34.24|32.84|5
1725802830000|2024-09-08 13:40:30|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1725802840000|2024-09-08 13:40:40|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1725802860000|2024-09-08 13:41:00|34.25|32.85|34.26|32.86|34.26|32.86|34.25|32.85|2
1725802870000|2024-09-08 13:41:10|34.25|32.85|34.27|32.87|34.27|32.87|34.25|32.85|6
1725802880000|2024-09-08 13:41:20|34.26|32.86|34.25|32.85|34.26|32.86|34.25|32.85|4
1725802890000|2024-09-08 13:41:30|34.26|32.86|34.26|32.86|34.26|32.86|34.25|32.85|5
1725802900000|2024-09-08 13:41:40|34.27|32.87|34.26|32.86|34.27|32.87|34.26|32.86|2
1725802910000|2024-09-08 13:41:50|34.25|32.85|34.25|32.85|34.26|32.86|34.25|32.85|7
1725802920000|2024-09-08 13:42:00|34.26|32.86|34.28|32.88|34.28|32.88|34.26|32.86|7
1725802930000|2024-09-08 13:42:10|34.29|32.89|34.29|32.89|34.29|32.89|34.28|32.88|3
1725802940000|2024-09-08 13:42:20|34.3|32.9|34.3|32.9|34.3|32.9|34.29|32.89|3
1725802950000|2024-09-08 13:42:30|34.31|32.91|34.31|32.91|34.31|32.91|34.3|32.9|3
1725802960000|2024-09-08 13:42:40|34.32|32.92|34.32|32.92|34.32|32.92|34.31|32.91|3
1725802990000|2024-09-08 13:43:10|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1725803000000|2024-09-08 13:43:20|34.3|32.9|34.33|32.93|34.33|32.93|34.3|32.9|2
1725803010000|2024-09-08 13:43:30|34.32|32.92|34.32|32.92|34.32|32.92|34.31|32.91|5
1725803030000|2024-09-08 13:43:50|34.31|32.91|34.32|32.92|34.33|32.93|34.31|32.91|8
1725803040000|2024-09-08 13:44:00|34.33|32.93|34.34|32.94|34.35|32.95|34.33|32.93|5
1725803050000|2024-09-08 13:44:10|34.33|32.93|34.35|32.95|34.35|32.95|34.33|32.93|3
1725803060000|2024-09-08 13:44:20|34.34|32.94|34.34|32.94|34.35|32.95|34.34|32.94|5
1725803070000|2024-09-08 13:44:30|34.35|32.95|34.33|32.93|34.35|32.95|34.32|32.92|13
1725803080000|2024-09-08 13:44:40|34.32|32.92|34.33|32.93|34.33|32.93|34.32|32.92|2
1725803090000|2024-09-08 13:44:50|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1725803100000|2024-09-08 13:45:00|34.35|32.95|34.34|32.94|34.35|32.95|34.34|32.94|6
1725803110000|2024-09-08 13:45:10|34.35|32.95|34.34|32.94|34.35|32.95|34.33|32.93|8
1725803120000|2024-09-08 13:45:20|34.35|32.95|34.36|32.96|34.36|32.96|34.34|32.94|4
1725803130000|2024-09-08 13:45:30|34.35|32.95|34.37|32.97|34.38|32.98|34.35|32.95|19
1725803140000|2024-09-08 13:45:40|34.38|32.98|34.37|32.97|34.38|32.98|34.36|32.96|6
1725803150000|2024-09-08 13:45:50|34.38|32.98|34.39|32.99|34.39|32.99|34.38|32.98|4
1725803160000|2024-09-08 13:46:00|34.38|32.98|34.42|33.02|34.42|33.02|34.38|32.98|11
1725803170000|2024-09-08 13:46:10|34.41|33.01|34.41|33.01|34.42|33.02|34.39|32.99|19
1725803180000|2024-09-08 13:46:20|34.4|33|34.41|33.01|34.41|33.01|34.38|32.98|9
1725803190000|2024-09-08 13:46:30|34.4|33|34.42|33.02|34.42|33.02|34.4|33|15
1725803200000|2024-09-08 13:46:40|34.41|33.01|34.42|33.02|34.43|33.03|34.41|33.01|6
1725803210000|2024-09-08 13:46:50|34.43|33.03|34.42|33.02|34.43|33.03|34.41|33.01|6
1725803220000|2024-09-08 13:47:00|34.41|33.01|34.35|32.95|34.41|33.01|34.35|32.95|14
1725803230000|2024-09-08 13:47:10|34.34|32.94|34.33|32.93|34.34|32.94|34.33|32.93|6
1725803240000|2024-09-08 13:47:20|34.34|32.94|34.33|32.93|34.34|32.94|34.33|32.93|10
1725803250000|2024-09-08 13:47:30|34.34|32.94|34.33|32.93|34.34|32.94|34.33|32.93|8
1725803260000|2024-09-08 13:47:40|34.32|32.92|34.33|32.93|34.33|32.93|34.32|32.92|6
1725803270000|2024-09-08 13:47:50|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1725803280000|2024-09-08 13:48:00|34.33|32.93|34.3|32.9|34.34|32.94|34.3|32.9|8
1725803290000|2024-09-08 13:48:10|34.31|32.91|34.3|32.9|34.31|32.91|34.29|32.89|6
1725803300000|2024-09-08 13:48:20|34.29|32.89|34.3|32.9|34.3|32.9|34.29|32.89|8
1725803310000|2024-09-08 13:48:30|34.29|32.89|34.3|32.9|34.3|32.9|34.28|32.88|10
1725803320000|2024-09-08 13:48:40|34.29|32.89|34.3|32.9|34.3|32.9|34.29|32.89|2
1725803330000|2024-09-08 13:48:50|34.29|32.89|34.3|32.9|34.3|32.9|34.29|32.89|4
1725803340000|2024-09-08 13:49:00|34.29|32.89|34.29|32.89|34.3|32.9|34.29|32.89|3
1725803350000|2024-09-08 13:49:10|34.3|32.9|34.31|32.91|34.31|32.91|34.3|32.9|4
1725803380000|2024-09-08 13:49:40|34.32|32.92|34.3|32.9|34.32|32.92|34.3|32.9|5
1725803390000|2024-09-08 13:49:50|34.31|32.91|34.3|32.9|34.31|32.91|34.3|32.9|4
1725803400000|2024-09-08 13:50:00|34.28|32.88|34.31|32.91|34.31|32.91|34.27|32.87|4
1725803410000|2024-09-08 13:50:10|34.3|32.9|34.3|32.9|34.3|32.9|34.29|32.89|5
1725803430000|2024-09-08 13:50:30|34.29|32.89|34.31|32.91|34.31|32.91|34.29|32.89|9
1725803440000|2024-09-08 13:50:40|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1725803450000|2024-09-08 13:50:50|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1725803460000|2024-09-08 13:51:00|34.32|32.92|34.33|32.93|34.33|32.93|34.31|32.91|6
1725803470000|2024-09-08 13:51:10|34.34|32.94|34.34|32.94|34.34|32.94|34.33|32.93|7
1725803490000|2024-09-08 13:51:30|34.35|32.95|34.36|32.96|34.36|32.96|34.34|32.94|9
1725803500000|2024-09-08 13:51:40|34.35|32.95|34.33|32.93|34.36|32.96|34.33|32.93|25
1725803510000|2024-09-08 13:51:50|34.34|32.94|34.33|32.93|34.34|32.94|34.32|32.92|4
1725803520000|2024-09-08 13:52:00|34.32|32.92|34.32|32.92|34.33|32.93|34.31|32.91|5
1725803530000|2024-09-08 13:52:10|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|8
1725803540000|2024-09-08 13:52:20|34.31|32.91|34.33|32.93|34.33|32.93|34.31|32.91|5
1725803550000|2024-09-08 13:52:30|34.32|32.92|34.33|32.93|34.34|32.94|34.32|32.92|12
1725803560000|2024-09-08 13:52:40|34.32|32.92|34.32|32.92|34.33|32.93|34.32|32.92|13
1725803570000|2024-09-08 13:52:50|34.33|32.93|34.32|32.92|34.33|32.93|34.32|32.92|4
1725803580000|2024-09-08 13:53:00|34.33|32.93|34.32|32.92|34.33|32.93|34.29|32.89|4
1725803590000|2024-09-08 13:53:10|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|8
1725803600000|2024-09-08 13:53:20|34.31|32.91|34.3|32.9|34.32|32.92|34.3|32.9|4
1725803610000|2024-09-08 13:53:30|34.31|32.91|34.3|32.9|34.31|32.91|34.3|32.9|6
1725803620000|2024-09-08 13:53:40|34.31|32.91|34.29|32.89|34.31|32.91|34.29|32.89|7
1725803630000|2024-09-08 13:53:50|34.3|32.9|34.3|32.9|34.3|32.9|34.29|32.89|3
1725803650000|2024-09-08 13:54:10|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1725803660000|2024-09-08 13:54:20|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1725803670000|2024-09-08 13:54:30|34.29|32.89|34.28|32.88|34.3|32.9|34.28|32.88|14
1725803680000|2024-09-08 13:54:40|34.29|32.89|34.28|32.88|34.3|32.9|34.28|32.88|12
1725803690000|2024-09-08 13:54:50|34.29|32.89|34.29|32.89|34.3|32.9|34.28|32.88|5
1725803700000|2024-09-08 13:55:00|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|4
1725803710000|2024-09-08 13:55:10|34.3|32.9|34.32|32.92|34.32|32.92|34.3|32.9|4
1725803720000|2024-09-08 13:55:20|34.31|32.91|34.31|32.91|34.32|32.92|34.31|32.91|7
1725803730000|2024-09-08 13:55:30|34.32|32.92|34.32|32.92|34.32|32.92|34.31|32.91|13
1725803740000|2024-09-08 13:55:40|34.33|32.93|34.32|32.92|34.33|32.93|34.31|32.91|4
1725803750000|2024-09-08 13:55:50|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1725803760000|2024-09-08 13:56:00|34.32|32.92|34.33|32.93|34.33|32.93|34.31|32.91|10
1725803770000|2024-09-08 13:56:10|34.32|32.92|34.33|32.93|34.33|32.93|34.32|32.92|8
1725803780000|2024-09-08 13:56:20|34.32|32.92|34.33|32.93|34.33|32.93|34.32|32.92|6
1725803790000|2024-09-08 13:56:30|34.32|32.92|34.33|32.93|34.33|32.93|34.32|32.92|2
1725803800000|2024-09-08 13:56:40|34.32|32.92|34.33|32.93|34.33|32.93|34.32|32.92|4
1725803810000|2024-09-08 13:56:50|34.32|32.92|34.32|32.92|34.33|32.93|34.31|32.91|6
1725803820000|2024-09-08 13:57:00|34.33|32.93|34.3|32.9|34.33|32.93|34.3|32.9|15
1725803830000|2024-09-08 13:57:10|34.31|32.91|34.3|32.9|34.31|32.91|34.29|32.89|16
1725803840000|2024-09-08 13:57:20|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1725803850000|2024-09-08 13:57:30|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|6
1725803870000|2024-09-08 13:57:50|34.3|32.9|34.3|32.9|34.31|32.91|34.3|32.9|5
1725803880000|2024-09-08 13:58:00|34.29|32.89|34.3|32.9|34.3|32.9|34.29|32.89|8
1725803890000|2024-09-08 13:58:10|34.29|32.89|34.29|32.89|34.3|32.9|34.29|32.89|7
1725803900000|2024-09-08 13:58:20|34.3|32.9|34.3|32.9|34.3|32.9|34.29|32.89|7
1725803910000|2024-09-08 13:58:30|34.29|32.89|34.29|32.89|34.3|32.9|34.29|32.89|11
1725803920000|2024-09-08 13:58:40|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|4
1725803930000|2024-09-08 13:58:50|34.3|32.9|34.3|32.9|34.3|32.9|34.29|32.89|7
1725803940000|2024-09-08 13:59:00|34.29|32.89|34.29|32.89|34.3|32.9|34.29|32.89|3
1725803960000|2024-09-08 13:59:20|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1725803980000|2024-09-08 13:59:40|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|2
1725803990000|2024-09-08 13:59:50|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|4
1725804000000|2024-09-08 14:00:00|34.27|32.87|34.3|32.9|34.3|32.9|34.27|32.87|2
1725804010000|2024-09-08 14:00:10|34.29|32.89|34.3|32.9|34.3|32.9|34.29|32.89|8
1725804020000|2024-09-08 14:00:20|34.29|32.89|34.3|32.9|34.31|32.91|34.29|32.89|3
1725804030000|2024-09-08 14:00:30|34.31|32.91|34.31|32.91|34.31|32.91|34.3|32.9|13
1725804040000|2024-09-08 14:00:40|34.3|32.9|34.3|32.9|34.31|32.91|34.29|32.89|9
1725804050000|2024-09-08 14:00:50|34.29|32.89|34.3|32.9|34.3|32.9|34.29|32.89|6
1725804060000|2024-09-08 14:01:00|34.29|32.89|34.28|32.88|34.3|32.9|34.28|32.88|12
1725804070000|2024-09-08 14:01:10|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|18
1725804080000|2024-09-08 14:01:20|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|10
1725804090000|2024-09-08 14:01:30|34.29|32.89|34.33|32.93|34.33|32.93|34.29|32.89|9
1725804100000|2024-09-08 14:01:40|34.34|32.94|34.33|32.93|34.35|32.95|34.33|32.93|6
1725804110000|2024-09-08 14:01:50|34.34|32.94|34.33|32.93|34.35|32.95|34.33|32.93|8
1725804120000|2024-09-08 14:02:00|34.34|32.94|34.35|32.95|34.35|32.95|34.33|32.93|16
1725804130000|2024-09-08 14:02:10|34.34|32.94|34.33|32.93|34.34|32.94|34.32|32.92|9
1725804140000|2024-09-08 14:02:20|34.34|32.94|34.33|32.93|34.34|32.94|34.33|32.93|8
1725804150000|2024-09-08 14:02:30|34.32|32.92|34.32|32.92|34.34|32.94|34.32|32.92|8
1725804160000|2024-09-08 14:02:40|34.31|32.91|34.3|32.9|34.31|32.91|34.3|32.9|2
1725804170000|2024-09-08 14:02:50|34.29|32.89|34.3|32.9|34.31|32.91|34.29|32.89|8
1725804180000|2024-09-08 14:03:00|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1725804190000|2024-09-08 14:03:10|34.3|32.9|34.3|32.9|34.31|32.91|34.29|32.89|7
1725804210000|2024-09-08 14:03:30|34.31|32.91|34.3|32.9|34.31|32.91|34.3|32.9|10
1725804220000|2024-09-08 14:03:40|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1725804230000|2024-09-08 14:03:50|34.3|32.9|34.27|32.87|34.3|32.9|34.27|32.87|8
1725804240000|2024-09-08 14:04:00|34.28|32.88|34.27|32.87|34.28|32.88|34.26|32.86|10
1725804250000|2024-09-08 14:04:10|34.26|32.86|34.29|32.89|34.29|32.89|34.26|32.86|10
1725804260000|2024-09-08 14:04:20|34.28|32.88|34.28|32.88|34.29|32.89|34.28|32.88|3
1725804270000|2024-09-08 14:04:30|34.27|32.87|34.28|32.88|34.29|32.89|34.27|32.87|3
1725804280000|2024-09-08 14:04:40|34.29|32.89|34.29|32.89|34.29|32.89|34.27|32.87|9
1725804290000|2024-09-08 14:04:50|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1725804300000|2024-09-08 14:05:00|34.29|32.89|34.23|32.83|34.29|32.89|34.23|32.83|6
1725804310000|2024-09-08 14:05:10|34.22|32.82|34.22|32.82|34.23|32.83|34.22|32.82|3
1725804320000|2024-09-08 14:05:20|34.21|32.81|34.19|32.79|34.21|32.81|34.18|32.78|7
1725804330000|2024-09-08 14:05:30|34.2|32.8|34.19|32.79|34.2|32.8|34.19|32.79|10
1725804340000|2024-09-08 14:05:40|34.2|32.8|34.19|32.79|34.2|32.8|34.19|32.79|2
1725804350000|2024-09-08 14:05:50|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|2
1725804360000|2024-09-08 14:06:00|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|4
1725804370000|2024-09-08 14:06:10|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1725804390000|2024-09-08 14:06:30|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1725804410000|2024-09-08 14:06:50|34.25|32.85|34.25|32.85|34.26|32.86|34.25|32.85|3
1725804430000|2024-09-08 14:07:10|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1725804440000|2024-09-08 14:07:20|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1725804450000|2024-09-08 14:07:30|34.26|32.86|34.25|32.85|34.26|32.86|34.25|32.85|2
1725804460000|2024-09-08 14:07:40|34.24|32.84|34.25|32.85|34.25|32.85|34.24|32.84|2
1725804470000|2024-09-08 14:07:50|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1725804480000|2024-09-08 14:08:00|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1725804490000|2024-09-08 14:08:10|34.22|32.82|34.22|32.82|34.23|32.83|34.22|32.82|3
1725804500000|2024-09-08 14:08:20|34.21|32.81|34.2|32.8|34.21|32.81|34.2|32.8|2
1725804510000|2024-09-08 14:08:30|34.21|32.81|34.2|32.8|34.21|32.81|34.2|32.8|2
1725804520000|2024-09-08 14:08:40|34.21|32.81|34.2|32.8|34.21|32.81|34.2|32.8|4
1725804530000|2024-09-08 14:08:50|34.21|32.81|34.2|32.8|34.21|32.81|34.2|32.8|2
1725804540000|2024-09-08 14:09:00|34.21|32.81|34.21|32.81|34.21|32.81|34.2|32.8|5
1725804550000|2024-09-08 14:09:10|34.2|32.8|34.21|32.81|34.22|32.82|34.2|32.8|5
1725804560000|2024-09-08 14:09:20|34.22|32.82|34.21|32.81|34.22|32.82|34.21|32.81|4
1725804580000|2024-09-08 14:09:40|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1725804590000|2024-09-08 14:09:50|34.21|32.81|34.21|32.81|34.21|32.81|34.2|32.8|3
1725804600000|2024-09-08 14:10:00|34.2|32.8|34.2|32.8|34.21|32.81|34.2|32.8|9
1725804610000|2024-09-08 14:10:10|34.21|32.81|34.18|32.78|34.21|32.81|34.18|32.78|2
1725804630000|2024-09-08 14:10:30|34.17|32.77|34.16|32.76|34.17|32.77|34.16|32.76|2
1725804640000|2024-09-08 14:10:40|34.15|32.75|34.16|32.76|34.16|32.76|34.14|32.74|8
1725804650000|2024-09-08 14:10:50|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1725804660000|2024-09-08 14:11:00|34.16|32.76|34.15|32.75|34.16|32.76|34.15|32.75|4
1725804670000|2024-09-08 14:11:10|34.16|32.76|34.16|32.76|34.16|32.76|34.15|32.75|5
1725804680000|2024-09-08 14:11:20|34.15|32.75|34.15|32.75|34.16|32.76|34.15|32.75|3
1725804690000|2024-09-08 14:11:30|34.14|32.74|34.13|32.73|34.15|32.75|34.13|32.73|4
1725804700000|2024-09-08 14:11:40|34.12|32.72|34.13|32.73|34.13|32.73|34.12|32.72|12
1725804740000|2024-09-08 14:12:20|34.14|32.74|34.13|32.73|34.14|32.74|34.13|32.73|2
1725804750000|2024-09-08 14:12:30|34.14|32.74|34.16|32.76|34.16|32.76|34.14|32.74|5
1725804760000|2024-09-08 14:12:40|34.15|32.75|34.13|32.73|34.15|32.75|34.13|32.73|3
1725804780000|2024-09-08 14:13:00|34.12|32.72|34.1|32.7|34.12|32.72|34.09|32.69|7
1725804790000|2024-09-08 14:13:10|34.11|32.71|34.14|32.74|34.14|32.74|34.11|32.71|6
1725804800000|2024-09-08 14:13:20|34.16|32.76|34.16|32.76|34.16|32.76|34.15|32.75|3
1725804810000|2024-09-08 14:13:30|34.15|32.75|34.13|32.73|34.15|32.75|34.13|32.73|2
1725804820000|2024-09-08 14:13:40|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1725804830000|2024-09-08 14:13:50|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1725804850000|2024-09-08 14:14:10|34.14|32.74|34.13|32.73|34.14|32.74|34.13|32.73|2
1725804870000|2024-09-08 14:14:30|34.14|32.74|34.13|32.73|34.14|32.74|34.13|32.73|4
1725804880000|2024-09-08 14:14:40|34.14|32.74|34.13|32.73|34.14|32.74|34.13|32.73|2
1725804890000|2024-09-08 14:14:50|34.14|32.74|34.13|32.73|34.14|32.74|34.13|32.73|2
1725804910000|2024-09-08 14:15:10|34.14|32.74|34.19|32.79|34.19|32.79|34.14|32.74|9
1725804920000|2024-09-08 14:15:20|34.2|32.8|34.22|32.82|34.23|32.83|34.2|32.8|9
1725804930000|2024-09-08 14:15:30|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1725804940000|2024-09-08 14:15:40|34.24|32.84|34.22|32.82|34.24|32.84|34.21|32.81|5
1725804950000|2024-09-08 14:15:50|34.21|32.81|34.22|32.82|34.22|32.82|34.21|32.81|6
1725804960000|2024-09-08 14:16:00|34.21|32.81|34.22|32.82|34.22|32.82|34.21|32.81|12
1725804970000|2024-09-08 14:16:10|34.21|32.81|34.21|32.81|34.21|32.81|34.2|32.8|11
1725804980000|2024-09-08 14:16:20|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|4
1725804990000|2024-09-08 14:16:30|34.2|32.8|34.22|32.82|34.23|32.83|34.2|32.8|11
1725805000000|2024-09-08 14:16:40|34.23|32.83|34.25|32.85|34.25|32.85|34.22|32.82|7
1725805010000|2024-09-08 14:16:50|34.26|32.86|34.25|32.85|34.26|32.86|34.25|32.85|6
1725805020000|2024-09-08 14:17:00|34.24|32.84|34.24|32.84|34.25|32.85|34.24|32.84|3
1725805030000|2024-09-08 14:17:10|34.23|32.83|34.23|32.83|34.24|32.84|34.23|32.83|7
1725805040000|2024-09-08 14:17:20|34.22|32.82|34.22|32.82|34.22|32.82|34.21|32.81|3
1725805060000|2024-09-08 14:17:40|34.23|32.83|34.22|32.82|34.23|32.83|34.22|32.82|2
1725805080000|2024-09-08 14:18:00|34.23|32.83|34.24|32.84|34.27|32.87|34.23|32.83|7
1725805090000|2024-09-08 14:18:10|34.23|32.83|34.23|32.83|34.24|32.84|34.23|32.83|5
1725805110000|2024-09-08 14:18:30|34.22|32.82|34.22|32.82|34.23|32.83|34.22|32.82|3
1725805120000|2024-09-08 14:18:40|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1725805130000|2024-09-08 14:18:50|34.22|32.82|34.22|32.82|34.23|32.83|34.22|32.82|3
1725805140000|2024-09-08 14:19:00|34.23|32.83|34.21|32.81|34.23|32.83|34.21|32.81|3
1725805150000|2024-09-08 14:19:10|34.2|32.8|34.18|32.78|34.2|32.8|34.17|32.77|5
1725805160000|2024-09-08 14:19:20|34.17|32.77|34.17|32.77|34.18|32.78|34.17|32.77|5
1725805170000|2024-09-08 14:19:30|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1725805200000|2024-09-08 14:20:00|34.19|32.79|34.19|32.79|34.19|32.79|34.18|32.78|5
1725805210000|2024-09-08 14:20:10|34.18|32.78|34.16|32.76|34.18|32.78|34.16|32.76|3
1725805240000|2024-09-08 14:20:40|34.15|32.75|34.14|32.74|34.15|32.75|34.14|32.74|6
1725805250000|2024-09-08 14:20:50|34.15|32.75|34.16|32.76|34.16|32.76|34.14|32.74|4
1725805260000|2024-09-08 14:21:00|34.15|32.75|34.14|32.74|34.16|32.76|34.14|32.74|6
1725805270000|2024-09-08 14:21:10|34.15|32.75|34.14|32.74|34.15|32.75|34.14|32.74|4
1725805280000|2024-09-08 14:21:20|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1725805290000|2024-09-08 14:21:30|34.12|32.72|34.12|32.72|34.13|32.73|34.12|32.72|3
1725805300000|2024-09-08 14:21:40|34.13|32.73|34.13|32.73|34.13|32.73|34.12|32.72|3
1725805320000|2024-09-08 14:22:00|34.12|32.72|34.1|32.7|34.12|32.72|34.1|32.7|3
1725805330000|2024-09-08 14:22:10|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1725805340000|2024-09-08 14:22:20|34.08|32.68|34.1|32.7|34.1|32.7|34.08|32.68|3
1725805350000|2024-09-08 14:22:30|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|2
1725805360000|2024-09-08 14:22:40|34.11|32.71|34.13|32.73|34.13|32.73|34.11|32.71|3
1725805370000|2024-09-08 14:22:50|34.14|32.74|34.13|32.73|34.14|32.74|34.13|32.73|2
1725805380000|2024-09-08 14:23:00|34.14|32.74|34.12|32.72|34.14|32.74|34.12|32.72|5
1725805410000|2024-09-08 14:23:30|34.14|32.74|34.16|32.76|34.16|32.76|34.14|32.74|6
1725805420000|2024-09-08 14:23:40|34.15|32.75|34.16|32.76|34.16|32.76|34.15|32.75|6
1725805430000|2024-09-08 14:23:50|34.15|32.75|34.16|32.76|34.16|32.76|34.14|32.74|6
1725805440000|2024-09-08 14:24:00|34.15|32.75|34.17|32.77|34.17|32.77|34.15|32.75|9
1725805450000|2024-09-08 14:24:10|34.16|32.76|34.17|32.77|34.17|32.77|34.14|32.74|6
1725805460000|2024-09-08 14:24:20|34.16|32.76|34.17|32.77|34.17|32.77|34.16|32.76|4
1725805470000|2024-09-08 14:24:30|34.18|32.78|34.18|32.78|34.18|32.78|34.17|32.77|3
1725805480000|2024-09-08 14:24:40|34.19|32.79|34.2|32.8|34.2|32.8|34.18|32.78|17
1725805490000|2024-09-08 14:24:50|34.19|32.79|34.19|32.79|34.2|32.8|34.19|32.79|7
1725805500000|2024-09-08 14:25:00|34.2|32.8|34.2|32.8|34.2|32.8|34.19|32.79|7
1725805510000|2024-09-08 14:25:10|34.19|32.79|34.2|32.8|34.21|32.81|34.19|32.79|9
1725805520000|2024-09-08 14:25:20|34.21|32.81|34.21|32.81|34.21|32.81|34.2|32.8|5
1725805540000|2024-09-08 14:25:40|34.2|32.8|34.18|32.78|34.2|32.8|34.18|32.78|3
1725805550000|2024-09-08 14:25:50|34.19|32.79|34.19|32.79|34.19|32.79|34.18|32.78|3
1725805560000|2024-09-08 14:26:00|34.18|32.78|34.19|32.79|34.2|32.8|34.18|32.78|4
1725805570000|2024-09-08 14:26:10|34.2|32.8|34.19|32.79|34.2|32.8|34.19|32.79|2
1725805580000|2024-09-08 14:26:20|34.2|32.8|34.23|32.83|34.23|32.83|34.19|32.79|7
1725805590000|2024-09-08 14:26:30|34.24|32.84|34.23|32.83|34.24|32.84|34.23|32.83|4
1725805600000|2024-09-08 14:26:40|34.24|32.84|34.23|32.83|34.24|32.84|34.23|32.83|8
1725805610000|2024-09-08 14:26:50|34.24|32.84|34.23|32.83|34.24|32.84|34.23|32.83|4
1725805620000|2024-09-08 14:27:00|34.24|32.84|34.24|32.84|34.25|32.85|34.23|32.83|9
1725805630000|2024-09-08 14:27:10|34.25|32.85|34.2|32.8|34.25|32.85|34.2|32.8|4
1725805640000|2024-09-08 14:27:20|34.19|32.79|34.2|32.8|34.2|32.8|34.19|32.79|2
1725805650000|2024-09-08 14:27:30|34.19|32.79|34.2|32.8|34.2|32.8|34.19|32.79|2
1725805670000|2024-09-08 14:27:50|34.21|32.81|34.22|32.82|34.22|32.82|34.21|32.81|2
1725805680000|2024-09-08 14:28:00|34.21|32.81|34.2|32.8|34.21|32.81|34.2|32.8|2
1725805690000|2024-09-08 14:28:10|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1725805720000|2024-09-08 14:28:40|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1725805730000|2024-09-08 14:28:50|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1725805740000|2024-09-08 14:29:00|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1725805750000|2024-09-08 14:29:10|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1725805770000|2024-09-08 14:29:30|34.18|32.78|34.18|32.78|34.19|32.79|34.18|32.78|5
1725805780000|2024-09-08 14:29:40|34.19|32.79|34.19|32.79|34.2|32.8|34.19|32.79|3
1725805800000|2024-09-08 14:30:00|34.18|32.78|34.19|32.79|34.2|32.8|34.18|32.78|4
1725805830000|2024-09-08 14:30:30|34.2|32.8|34.19|32.79|34.2|32.8|34.19|32.79|2
1725805840000|2024-09-08 14:30:40|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|4
1725805850000|2024-09-08 14:30:50|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|2
1725805860000|2024-09-08 14:31:00|34.2|32.8|34.2|32.8|34.21|32.81|34.2|32.8|3
1725805870000|2024-09-08 14:31:10|34.21|32.81|34.2|32.8|34.21|32.81|34.2|32.8|4
1725805880000|2024-09-08 14:31:20|34.19|32.79|34.18|32.78|34.19|32.79|34.18|32.78|2
1725805900000|2024-09-08 14:31:40|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1725805910000|2024-09-08 14:31:50|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|2
1725805920000|2024-09-08 14:32:00|34.2|32.8|34.17|32.77|34.2|32.8|34.17|32.77|8
1725805940000|2024-09-08 14:32:20|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1725805960000|2024-09-08 14:32:40|34.15|32.75|34.14|32.74|34.15|32.75|34.13|32.73|3
1725805970000|2024-09-08 14:32:50|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1725805980000|2024-09-08 14:33:00|34.14|32.74|34.13|32.73|34.14|32.74|34.13|32.73|2
1725806010000|2024-09-08 14:33:30|34.14|32.74|34.14|32.74|34.15|32.75|34.14|32.74|3
1725806020000|2024-09-08 14:33:40|34.15|32.75|34.16|32.76|34.16|32.76|34.15|32.75|2
1725806030000|2024-09-08 14:33:50|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1725806040000|2024-09-08 14:34:00|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1725806050000|2024-09-08 14:34:10|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1725806060000|2024-09-08 14:34:20|34.16|32.76|34.17|32.77|34.17|32.77|34.16|32.76|2
1725806070000|2024-09-08 14:34:30|34.18|32.78|34.17|32.77|34.18|32.78|34.17|32.77|6
1725806080000|2024-09-08 14:34:40|34.18|32.78|34.17|32.77|34.18|32.78|34.17|32.77|6
1725806110000|2024-09-08 14:35:10|34.18|32.78|34.16|32.76|34.18|32.78|34.16|32.76|3
1725806150000|2024-09-08 14:35:50|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1725806160000|2024-09-08 14:36:00|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1725806170000|2024-09-08 14:36:10|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1725806240000|2024-09-08 14:37:20|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|2
1725806250000|2024-09-08 14:37:30|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1725806260000|2024-09-08 14:37:40|34.21|32.81|34.21|32.81|34.21|32.81|34.2|32.8|7
1725806270000|2024-09-08 14:37:50|34.2|32.8|34.22|32.82|34.22|32.82|34.2|32.8|3
1725806280000|2024-09-08 14:38:00|34.23|32.83|34.22|32.82|34.23|32.83|34.22|32.82|2
1725806290000|2024-09-08 14:38:10|34.23|32.83|34.22|32.82|34.23|32.83|34.22|32.82|2
1725806310000|2024-09-08 14:38:30|34.21|32.81|34.18|32.78|34.21|32.81|34.18|32.78|3
1725806340000|2024-09-08 14:39:00|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1725806350000|2024-09-08 14:39:10|34.18|32.78|34.18|32.78|34.19|32.79|34.18|32.78|3
1725806360000|2024-09-08 14:39:20|34.19|32.79|34.18|32.78|34.19|32.79|34.18|32.78|6
1725806380000|2024-09-08 14:39:40|34.19|32.79|34.21|32.81|34.21|32.81|34.19|32.79|5
1725806400000|2024-09-08 14:40:00|34.2|32.8|34.2|32.8|34.21|32.81|34.2|32.8|3
1725806410000|2024-09-08 14:40:10|34.23|32.83|34.24|32.84|34.24|32.84|34.23|32.83|8
1725806420000|2024-09-08 14:40:20|34.22|32.82|34.21|32.81|34.22|32.82|34.21|32.81|2
1725806440000|2024-09-08 14:40:40|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|4
1725806450000|2024-09-08 14:40:50|34.2|32.8|34.2|32.8|34.21|32.81|34.2|32.8|5
1725806460000|2024-09-08 14:41:00|34.21|32.81|34.21|32.81|34.21|32.81|34.2|32.8|3
1725806470000|2024-09-08 14:41:10|34.2|32.8|34.2|32.8|34.21|32.81|34.2|32.8|3
1725806480000|2024-09-08 14:41:20|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1725806490000|2024-09-08 14:41:30|34.2|32.8|34.19|32.79|34.21|32.81|34.18|32.78|8
1725806500000|2024-09-08 14:41:40|34.2|32.8|34.19|32.79|34.2|32.8|34.19|32.79|4
1725806510000|2024-09-08 14:41:50|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|2
1725806520000|2024-09-08 14:42:00|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1725806540000|2024-09-08 14:42:20|34.23|32.83|34.22|32.82|34.23|32.83|34.22|32.82|2
1725806550000|2024-09-08 14:42:30|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1725806560000|2024-09-08 14:42:40|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1725806570000|2024-09-08 14:42:50|34.21|32.81|34.2|32.8|34.22|32.82|34.19|32.79|8
1725806580000|2024-09-08 14:43:00|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1725806590000|2024-09-08 14:43:10|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1725806620000|2024-09-08 14:43:40|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1725806630000|2024-09-08 14:43:50|34.2|32.8|34.18|32.78|34.2|32.8|34.18|32.78|3
1725806650000|2024-09-08 14:44:10|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1725806660000|2024-09-08 14:44:20|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1725806680000|2024-09-08 14:44:40|34.21|32.81|34.21|32.81|34.21|32.81|34.2|32.8|3
1725806690000|2024-09-08 14:44:50|34.22|32.82|34.21|32.81|34.22|32.82|34.2|32.8|6
1725806700000|2024-09-08 14:45:00|34.2|32.8|34.19|32.79|34.2|32.8|34.19|32.79|2
1725806710000|2024-09-08 14:45:10|34.2|32.8|34.19|32.79|34.2|32.8|34.19|32.79|4
1725806720000|2024-09-08 14:45:20|34.2|32.8|34.2|32.8|34.2|32.8|34.19|32.79|3
1725806740000|2024-09-08 14:45:40|34.19|32.79|34.2|32.8|34.2|32.8|34.19|32.79|2
1725806750000|2024-09-08 14:45:50|34.19|32.79|34.19|32.79|34.2|32.8|34.19|32.79|5
1725806760000|2024-09-08 14:46:00|34.2|32.8|34.2|32.8|34.2|32.8|34.19|32.79|3
1725806770000|2024-09-08 14:46:10|34.21|32.81|34.2|32.8|34.22|32.82|34.2|32.8|12
1725806780000|2024-09-08 14:46:20|34.23|32.83|34.21|32.81|34.24|32.84|34.2|32.8|5
1725806790000|2024-09-08 14:46:30|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1725806820000|2024-09-08 14:47:00|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1725806830000|2024-09-08 14:47:10|34.24|32.84|34.23|32.83|34.24|32.84|34.23|32.83|2
1725806840000|2024-09-08 14:47:20|34.24|32.84|34.25|32.85|34.25|32.85|34.24|32.84|2
1725806850000|2024-09-08 14:47:30|34.24|32.84|34.23|32.83|34.24|32.84|34.23|32.83|2
1725806860000|2024-09-08 14:47:40|34.24|32.84|34.24|32.84|34.24|32.84|34.23|32.83|5
1725806870000|2024-09-08 14:47:50|34.23|32.83|34.24|32.84|34.24|32.84|34.23|32.83|6
1725806880000|2024-09-08 14:48:00|34.23|32.83|34.23|32.83|34.24|32.84|34.23|32.83|9
1725806890000|2024-09-08 14:48:10|34.24|32.84|34.2|32.8|34.24|32.84|34.2|32.8|6
1725806900000|2024-09-08 14:48:20|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1725806910000|2024-09-08 14:48:30|34.2|32.8|34.22|32.82|34.22|32.82|34.2|32.8|3
1725806930000|2024-09-08 14:48:50|34.21|32.81|34.21|32.81|34.21|32.81|34.2|32.8|3
1725806940000|2024-09-08 14:49:00|34.2|32.8|34.2|32.8|34.21|32.81|34.2|32.8|5
1725806950000|2024-09-08 14:49:10|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1725806960000|2024-09-08 14:49:20|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1725807000000|2024-09-08 14:50:00|34.21|32.81|34.21|32.81|34.21|32.81|34.2|32.8|3
1725807010000|2024-09-08 14:50:10|34.22|32.82|34.23|32.83|34.24|32.84|34.22|32.82|6
1725807020000|2024-09-08 14:50:20|34.24|32.84|34.23|32.83|34.24|32.84|34.23|32.83|2
1725807050000|2024-09-08 14:50:50|34.24|32.84|34.23|32.83|34.24|32.84|34.23|32.83|2
1725807060000|2024-09-08 14:51:00|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1725807070000|2024-09-08 14:51:10|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1725807090000|2024-09-08 14:51:30|34.22|32.82|34.22|32.82|34.23|32.83|34.22|32.82|3
1725807100000|2024-09-08 14:51:40|34.23|32.83|34.24|32.84|34.24|32.84|34.23|32.83|2
1725807110000|2024-09-08 14:51:50|34.23|32.83|34.24|32.84|34.24|32.84|34.23|32.83|6
1725807120000|2024-09-08 14:52:00|34.23|32.83|34.23|32.83|34.24|32.84|34.23|32.83|5
1725807130000|2024-09-08 14:52:10|34.24|32.84|34.23|32.83|34.24|32.84|34.23|32.83|2
1725807140000|2024-09-08 14:52:20|34.24|32.84|34.23|32.83|34.24|32.84|34.22|32.82|6
1725807150000|2024-09-08 14:52:30|34.22|32.82|34.21|32.81|34.22|32.82|34.21|32.81|2
1725807160000|2024-09-08 14:52:40|34.2|32.8|34.24|32.84|34.24|32.84|34.2|32.8|3
1725807170000|2024-09-08 14:52:50|34.23|32.83|34.24|32.84|34.24|32.84|34.23|32.83|2
1725807180000|2024-09-08 14:53:00|34.23|32.83|34.24|32.84|34.24|32.84|34.23|32.83|6
1725807190000|2024-09-08 14:53:10|34.23|32.83|34.24|32.84|34.24|32.84|34.23|32.83|8
1725807200000|2024-09-08 14:53:20|34.23|32.83|34.21|32.81|34.24|32.84|34.21|32.81|5
1725807210000|2024-09-08 14:53:30|34.2|32.8|34.2|32.8|34.21|32.81|34.2|32.8|7
1725807220000|2024-09-08 14:53:40|34.19|32.79|34.2|32.8|34.21|32.81|34.19|32.79|6
1725807230000|2024-09-08 14:53:50|34.21|32.81|34.2|32.8|34.21|32.81|34.2|32.8|4
1725807240000|2024-09-08 14:54:00|34.19|32.79|34.19|32.79|34.2|32.8|34.19|32.79|5
1725807250000|2024-09-08 14:54:10|34.2|32.8|34.19|32.79|34.21|32.81|34.19|32.79|9
1725807260000|2024-09-08 14:54:20|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|2
1725807270000|2024-09-08 14:54:30|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|2
1725807280000|2024-09-08 14:54:40|34.18|32.78|34.18|32.78|34.19|32.79|34.18|32.78|3
1725807290000|2024-09-08 14:54:50|34.19|32.79|34.19|32.79|34.19|32.79|34.18|32.78|3
1725807300000|2024-09-08 14:55:00|34.18|32.78|34.19|32.79|34.2|32.8|34.18|32.78|7
1725807310000|2024-09-08 14:55:10|34.2|32.8|34.18|32.78|34.2|32.8|34.18|32.78|4
1725807320000|2024-09-08 14:55:20|34.17|32.77|34.17|32.77|34.18|32.78|34.17|32.77|3
1725807330000|2024-09-08 14:55:30|34.18|32.78|34.17|32.77|34.18|32.78|34.17|32.77|8
1725807340000|2024-09-08 14:55:40|34.18|32.78|34.17|32.77|34.18|32.78|34.17|32.77|2
1725807350000|2024-09-08 14:55:50|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1725807360000|2024-09-08 14:56:00|34.17|32.77|34.17|32.77|34.18|32.78|34.17|32.77|9
1725807370000|2024-09-08 14:56:10|34.18|32.78|34.17|32.77|34.18|32.78|34.17|32.77|4
1725807380000|2024-09-08 14:56:20|34.18|32.78|34.17|32.77|34.18|32.78|34.17|32.77|2
1725807390000|2024-09-08 14:56:30|34.18|32.78|34.14|32.74|34.18|32.78|34.14|32.74|6
1725807410000|2024-09-08 14:56:50|34.13|32.73|34.13|32.73|34.13|32.73|34.12|32.72|3
1725807420000|2024-09-08 14:57:00|34.12|32.72|34.15|32.75|34.15|32.75|34.12|32.72|10
1725807430000|2024-09-08 14:57:10|34.14|32.74|34.15|32.75|34.15|32.75|34.14|32.74|6
1725807440000|2024-09-08 14:57:20|34.14|32.74|34.14|32.74|34.15|32.75|34.13|32.73|9
1725807450000|2024-09-08 14:57:30|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1725807460000|2024-09-08 14:57:40|34.16|32.76|34.15|32.75|34.16|32.76|34.15|32.75|2
1725807470000|2024-09-08 14:57:50|34.14|32.74|34.15|32.75|34.15|32.75|34.14|32.74|6
1725807480000|2024-09-08 14:58:00|34.14|32.74|34.15|32.75|34.15|32.75|34.14|32.74|2
1725807500000|2024-09-08 14:58:20|34.14|32.74|34.13|32.73|34.15|32.75|34.13|32.73|4
1725807510000|2024-09-08 14:58:30|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1725807520000|2024-09-08 14:58:40|34.13|32.73|34.14|32.74|34.14|32.74|34.13|32.73|6
1725807530000|2024-09-08 14:58:50|34.13|32.73|34.13|32.73|34.14|32.74|34.13|32.73|5
1725807540000|2024-09-08 14:59:00|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1725807550000|2024-09-08 14:59:10|34.15|32.75|34.15|32.75|34.15|32.75|34.14|32.74|3
1725807560000|2024-09-08 14:59:20|34.14|32.74|34.14|32.74|34.15|32.75|34.14|32.74|3
1725807570000|2024-09-08 14:59:30|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1725807580000|2024-09-08 14:59:40|34.14|32.74|34.15|32.75|34.15|32.75|34.14|32.74|10
1725807590000|2024-09-08 14:59:50|34.14|32.74|34.15|32.75|34.15|32.75|34.14|32.74|4
1725807600000|2024-09-08 15:00:00|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1725807610000|2024-09-08 15:00:10|34.17|32.77|34.16|32.76|34.17|32.77|34.16|32.76|2
1725807640000|2024-09-08 15:00:40|34.15|32.75|34.15|32.75|34.16|32.76|34.14|32.74|9
1725807660000|2024-09-08 15:01:00|34.16|32.76|34.14|32.74|34.18|32.78|34.14|32.74|8
1725807670000|2024-09-08 15:01:10|34.13|32.73|34.12|32.72|34.13|32.73|34.12|32.72|2
1725807730000|2024-09-08 15:02:10|34.13|32.73|34.14|32.74|34.15|32.75|34.13|32.73|3
1725807740000|2024-09-08 15:02:20|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1725807750000|2024-09-08 15:02:30|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1725807760000|2024-09-08 15:02:40|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1725807770000|2024-09-08 15:02:50|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1725807780000|2024-09-08 15:03:00|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1725807800000|2024-09-08 15:03:20|34.16|32.76|34.16|32.76|34.16|32.76|34.15|32.75|5
1725807820000|2024-09-08 15:03:40|34.17|32.77|34.16|32.76|34.17|32.77|34.16|32.76|4
1725807830000|2024-09-08 15:03:50|34.15|32.75|34.16|32.76|34.16|32.76|34.15|32.75|2
1725807840000|2024-09-08 15:04:00|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1725807850000|2024-09-08 15:04:10|34.18|32.78|34.17|32.77|34.18|32.78|34.17|32.77|2
1725807860000|2024-09-08 15:04:20|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1725807870000|2024-09-08 15:04:30|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1725807900000|2024-09-08 15:05:00|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|2
1725807910000|2024-09-08 15:05:10|34.2|32.8|34.22|32.82|34.22|32.82|34.2|32.8|3
1725807970000|2024-09-08 15:06:10|34.21|32.81|34.21|32.81|34.23|32.83|34.21|32.81|5
1725807980000|2024-09-08 15:06:20|34.2|32.8|34.21|32.81|34.22|32.82|34.2|32.8|4
1725807990000|2024-09-08 15:06:30|34.2|32.8|34.18|32.78|34.21|32.81|34.18|32.78|5
1725808000000|2024-09-08 15:06:40|34.19|32.79|34.18|32.78|34.19|32.79|34.18|32.78|8
1725808010000|2024-09-08 15:06:50|34.19|32.79|34.19|32.79|34.19|32.79|34.18|32.78|3
1725808020000|2024-09-08 15:07:00|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|2
1725808030000|2024-09-08 15:07:10|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|4
1725808040000|2024-09-08 15:07:20|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|8
1725808050000|2024-09-08 15:07:30|34.18|32.78|34.23|32.83|34.23|32.83|34.18|32.78|5
1725808060000|2024-09-08 15:07:40|34.24|32.84|34.24|32.84|34.25|32.85|34.23|32.83|5
1725808070000|2024-09-08 15:07:50|34.23|32.83|34.23|32.83|34.24|32.84|34.23|32.83|5
1725808090000|2024-09-08 15:08:10|34.22|32.82|34.23|32.83|34.23|32.83|34.22|32.82|2
1725808100000|2024-09-08 15:08:20|34.24|32.84|34.23|32.83|34.24|32.84|34.23|32.83|2
1725808140000|2024-09-08 15:09:00|34.24|32.84|34.25|32.85|34.25|32.85|34.24|32.84|4
1725808150000|2024-09-08 15:09:10|34.24|32.84|34.26|32.86|34.26|32.86|34.24|32.84|6
1725808160000|2024-09-08 15:09:20|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|8
1725808170000|2024-09-08 15:09:30|34.28|32.88|34.27|32.87|34.28|32.88|34.26|32.86|10
1725808180000|2024-09-08 15:09:40|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|4
1725808200000|2024-09-08 15:10:00|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|4
1725808210000|2024-09-08 15:10:10|34.26|32.86|34.28|32.88|34.28|32.88|34.26|32.86|13
1725808220000|2024-09-08 15:10:20|34.27|32.87|34.28|32.88|34.29|32.89|34.27|32.87|3
1725808230000|2024-09-08 15:10:30|34.29|32.89|34.28|32.88|34.3|32.9|34.28|32.88|6
1725808240000|2024-09-08 15:10:40|34.29|32.89|34.29|32.89|34.29|32.89|34.28|32.88|5
1725808250000|2024-09-08 15:10:50|34.3|32.9|34.3|32.9|34.3|32.9|34.29|32.89|5
1725808260000|2024-09-08 15:11:00|34.29|32.89|34.29|32.89|34.3|32.9|34.29|32.89|3
1725808270000|2024-09-08 15:11:10|34.3|32.9|34.3|32.9|34.3|32.9|34.29|32.89|5
1725808280000|2024-09-08 15:11:20|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1725808290000|2024-09-08 15:11:30|34.3|32.9|34.3|32.9|34.3|32.9|34.29|32.89|7
1725808310000|2024-09-08 15:11:50|34.27|32.87|34.29|32.89|34.3|32.9|34.27|32.87|5
1725808320000|2024-09-08 15:12:00|34.3|32.9|34.3|32.9|34.3|32.9|34.29|32.89|5
1725808330000|2024-09-08 15:12:10|34.29|32.89|34.29|32.89|34.29|32.89|34.28|32.88|5
1725808340000|2024-09-08 15:12:20|34.28|32.88|34.28|32.88|34.29|32.89|34.28|32.88|9
1725808350000|2024-09-08 15:12:30|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|6
1725808360000|2024-09-08 15:12:40|34.27|32.87|34.27|32.87|34.27|32.87|34.26|32.86|11
1725808370000|2024-09-08 15:12:50|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|4
1725808380000|2024-09-08 15:13:00|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|2
1725808390000|2024-09-08 15:13:10|34.26|32.86|34.26|32.86|34.27|32.87|34.26|32.86|3
1725808410000|2024-09-08 15:13:30|34.25|32.85|34.24|32.84|34.25|32.85|34.24|32.84|2
1725808420000|2024-09-08 15:13:40|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1725808430000|2024-09-08 15:13:50|34.22|32.82|34.21|32.81|34.22|32.82|34.21|32.81|2
1725808440000|2024-09-08 15:14:00|34.22|32.82|34.23|32.83|34.23|32.83|34.21|32.81|6
1725808450000|2024-09-08 15:14:10|34.24|32.84|34.23|32.83|34.24|32.84|34.23|32.83|2
1725808460000|2024-09-08 15:14:20|34.22|32.82|34.23|32.83|34.23|32.83|34.22|32.82|8
1725808470000|2024-09-08 15:14:30|34.21|32.81|34.2|32.8|34.21|32.81|34.2|32.8|10
1725808480000|2024-09-08 15:14:40|34.19|32.79|34.21|32.81|34.21|32.81|34.18|32.78|7
1725808490000|2024-09-08 15:14:50|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|6
1725808500000|2024-09-08 15:15:00|34.22|32.82|34.22|32.82|34.23|32.83|34.22|32.82|7
1725808510000|2024-09-08 15:15:10|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1725808520000|2024-09-08 15:15:20|34.24|32.84|34.25|32.85|34.25|32.85|34.24|32.84|2
1725808540000|2024-09-08 15:15:40|34.24|32.84|34.25|32.85|34.26|32.86|34.24|32.84|4
1725808550000|2024-09-08 15:15:50|34.26|32.86|34.26|32.86|34.26|32.86|34.25|32.85|3
1725808560000|2024-09-08 15:16:00|34.25|32.85|34.25|32.85|34.26|32.86|34.25|32.85|5
1725808570000|2024-09-08 15:16:10|34.24|32.84|34.22|32.82|34.24|32.84|34.22|32.82|5
1725808590000|2024-09-08 15:16:30|34.21|32.81|34.2|32.8|34.21|32.81|34.2|32.8|4
1725808600000|2024-09-08 15:16:40|34.19|32.79|34.2|32.8|34.2|32.8|34.19|32.79|4
1725808610000|2024-09-08 15:16:50|34.19|32.79|34.18|32.78|34.19|32.79|34.17|32.77|6
1725808620000|2024-09-08 15:17:00|34.19|32.79|34.18|32.78|34.19|32.79|34.18|32.78|4
1725808630000|2024-09-08 15:17:10|34.17|32.77|34.15|32.75|34.17|32.77|34.15|32.75|7
1725808640000|2024-09-08 15:17:20|34.14|32.74|34.15|32.75|34.15|32.75|34.14|32.74|2
1725808650000|2024-09-08 15:17:30|34.16|32.76|34.19|32.79|34.19|32.79|34.16|32.76|3
1725808660000|2024-09-08 15:17:40|34.18|32.78|34.18|32.78|34.19|32.79|34.18|32.78|5
1725808670000|2024-09-08 15:17:50|34.17|32.77|34.18|32.78|34.18|32.78|34.17|32.77|2
1725808680000|2024-09-08 15:18:00|34.17|32.77|34.19|32.79|34.19|32.79|34.17|32.77|9
1725808690000|2024-09-08 15:18:10|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1725808700000|2024-09-08 15:18:20|34.19|32.79|34.2|32.8|34.2|32.8|34.19|32.79|10
1725808720000|2024-09-08 15:18:40|34.19|32.79|34.18|32.78|34.19|32.79|34.18|32.78|2
1725808740000|2024-09-08 15:19:00|34.17|32.77|34.18|32.78|34.18|32.78|34.17|32.77|8
1725808760000|2024-09-08 15:19:20|34.19|32.79|34.17|32.77|34.19|32.79|34.17|32.77|3
1725808770000|2024-09-08 15:19:30|34.18|32.78|34.18|32.78|34.18|32.78|34.17|32.77|5
1725808780000|2024-09-08 15:19:40|34.19|32.79|34.22|32.82|34.23|32.83|34.18|32.78|11
1725808790000|2024-09-08 15:19:50|34.21|32.81|34.22|32.82|34.22|32.82|34.21|32.81|2
1725808800000|2024-09-08 15:20:00|34.21|32.81|34.17|32.77|34.22|32.82|34.17|32.77|6
1725808810000|2024-09-08 15:20:10|34.16|32.76|34.17|32.77|34.17|32.77|34.16|32.76|2
1725808830000|2024-09-08 15:20:30|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1725808850000|2024-09-08 15:20:50|34.17|32.77|34.18|32.78|34.18|32.78|34.17|32.77|2
1725808870000|2024-09-08 15:21:10|34.19|32.79|34.19|32.79|34.2|32.8|34.19|32.79|3
1725808880000|2024-09-08 15:21:20|34.2|32.8|34.22|32.82|34.22|32.82|34.19|32.79|5
1725808890000|2024-09-08 15:21:30|34.21|32.81|34.2|32.8|34.21|32.81|34.19|32.79|4
1725808900000|2024-09-08 15:21:40|34.19|32.79|34.2|32.8|34.2|32.8|34.19|32.79|2
1725808910000|2024-09-08 15:21:50|34.21|32.81|34.2|32.8|34.22|32.82|34.2|32.8|6
1725808920000|2024-09-08 15:22:00|34.19|32.79|34.18|32.78|34.19|32.79|34.18|32.78|2
1725808930000|2024-09-08 15:22:10|34.17|32.77|34.14|32.74|34.17|32.77|34.14|32.74|5
1725808940000|2024-09-08 15:22:20|34.13|32.73|34.14|32.74|34.14|32.74|34.13|32.73|2
1725808950000|2024-09-08 15:22:30|34.13|32.73|34.12|32.72|34.13|32.73|34.12|32.72|2
1725808960000|2024-09-08 15:22:40|34.13|32.73|34.13|32.73|34.13|32.73|34.12|32.72|3
1725808970000|2024-09-08 15:22:50|34.12|32.72|34.13|32.73|34.13|32.73|34.12|32.72|2
1725808980000|2024-09-08 15:23:00|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1725808990000|2024-09-08 15:23:10|34.1|32.7|34.12|32.72|34.12|32.72|34.1|32.7|3
1725809000000|2024-09-08 15:23:20|34.1|32.7|34.12|32.72|34.12|32.72|34.1|32.7|7
1725809010000|2024-09-08 15:23:30|34.11|32.71|34.1|32.7|34.11|32.71|34.1|32.7|4
1725809020000|2024-09-08 15:23:40|34.11|32.71|34.12|32.72|34.13|32.73|34.11|32.71|4
1725809030000|2024-09-08 15:23:50|34.1|32.7|34.12|32.72|34.12|32.72|34.1|32.7|2
1725809050000|2024-09-08 15:24:10|34.13|32.73|34.13|32.73|34.13|32.73|34.12|32.72|3
1725809060000|2024-09-08 15:24:20|34.14|32.74|34.14|32.74|34.15|32.75|34.13|32.73|11
1725809070000|2024-09-08 15:24:30|34.15|32.75|34.16|32.76|34.16|32.76|34.15|32.75|2
1725809100000|2024-09-08 15:25:00|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1725809110000|2024-09-08 15:25:10|34.16|32.76|34.15|32.75|34.16|32.76|34.15|32.75|2
1725809120000|2024-09-08 15:25:20|34.14|32.74|34.12|32.72|34.15|32.75|34.12|32.72|5
1725809130000|2024-09-08 15:25:30|34.13|32.73|34.13|32.73|34.13|32.73|34.12|32.72|3
1725809140000|2024-09-08 15:25:40|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1725809150000|2024-09-08 15:25:50|34.13|32.73|34.13|32.73|34.13|32.73|34.12|32.72|5
1725809160000|2024-09-08 15:26:00|34.16|32.76|34.15|32.75|34.16|32.76|34.15|32.75|6
1725809170000|2024-09-08 15:26:10|34.14|32.74|34.15|32.75|34.15|32.75|34.14|32.74|8
1725809180000|2024-09-08 15:26:20|34.14|32.74|34.15|32.75|34.15|32.75|34.14|32.74|2
1725809190000|2024-09-08 15:26:30|34.14|32.74|34.16|32.76|34.16|32.76|34.14|32.74|9
1725809200000|2024-09-08 15:26:40|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1725809210000|2024-09-08 15:26:50|34.14|32.74|34.15|32.75|34.15|32.75|34.14|32.74|4
1725809220000|2024-09-08 15:27:00|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1725809230000|2024-09-08 15:27:10|34.16|32.76|34.14|32.74|34.16|32.76|34.14|32.74|5
1725809240000|2024-09-08 15:27:20|34.13|32.73|34.13|32.73|34.13|32.73|34.12|32.72|5
1725809250000|2024-09-08 15:27:30|34.12|32.72|34.13|32.73|34.13|32.73|34.12|32.72|2
1725809260000|2024-09-08 15:27:40|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1725809270000|2024-09-08 15:27:50|34.15|32.75|34.14|32.74|34.15|32.75|34.14|32.74|12
1725809280000|2024-09-08 15:28:00|34.13|32.73|34.12|32.72|34.13|32.73|34.11|32.71|4
1725809290000|2024-09-08 15:28:10|34.11|32.71|34.13|32.73|34.13|32.73|34.11|32.71|2
1725809300000|2024-09-08 15:28:20|34.14|32.74|34.09|32.69|34.14|32.74|34.09|32.69|4
1725809310000|2024-09-08 15:28:30|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|2
1725809320000|2024-09-08 15:28:40|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|2
1725809330000|2024-09-08 15:28:50|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|4
1725809350000|2024-09-08 15:29:10|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|2
1725809360000|2024-09-08 15:29:20|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1725809370000|2024-09-08 15:29:30|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|4
1725809380000|2024-09-08 15:29:40|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|2
1725809390000|2024-09-08 15:29:50|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|6
1725809400000|2024-09-08 15:30:00|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|2
1725809410000|2024-09-08 15:30:10|34.09|32.69|34.08|32.68|34.1|32.7|34.08|32.68|8
1725809420000|2024-09-08 15:30:20|34.09|32.69|34.09|32.69|34.1|32.7|34.09|32.69|3
1725809430000|2024-09-08 15:30:30|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1725809440000|2024-09-08 15:30:40|34.08|32.68|34.08|32.68|34.08|32.68|34.07|32.67|3
1725809450000|2024-09-08 15:30:50|34.09|32.69|34.11|32.71|34.11|32.71|34.09|32.69|3
1725809460000|2024-09-08 15:31:00|34.12|32.72|34.11|32.71|34.13|32.73|34.1|32.7|6
1725809470000|2024-09-08 15:31:10|34.1|32.7|34.1|32.7|34.1|32.7|34.09|32.69|7
1725809480000|2024-09-08 15:31:20|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|4
1725809490000|2024-09-08 15:31:30|34.11|32.71|34.12|32.72|34.12|32.72|34.11|32.71|4
1725809500000|2024-09-08 15:31:40|34.13|32.73|34.14|32.74|34.15|32.75|34.13|32.73|4
1725809510000|2024-09-08 15:31:50|34.13|32.73|34.1|32.7|34.13|32.73|34.09|32.69|5
1725809520000|2024-09-08 15:32:00|34.11|32.71|34.07|32.67|34.11|32.71|34.07|32.67|5
1725809540000|2024-09-08 15:32:20|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1725809560000|2024-09-08 15:32:40|34.08|32.68|34.08|32.68|34.08|32.68|34.07|32.67|3
1725809570000|2024-09-08 15:32:50|34.07|32.67|34.07|32.67|34.08|32.68|34.07|32.67|3
1725809580000|2024-09-08 15:33:00|34.06|32.66|34.06|32.66|34.06|32.66|34.05|32.65|3
1725809590000|2024-09-08 15:33:10|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1725809600000|2024-09-08 15:33:20|34.08|32.68|34.08|32.68|34.09|32.69|34.08|32.68|3
1725809610000|2024-09-08 15:33:30|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|2
1725809640000|2024-09-08 15:34:00|34.07|32.67|34.05|32.65|34.07|32.67|34.05|32.65|3
1725809650000|2024-09-08 15:34:10|34.04|32.64|34.02|32.62|34.05|32.65|34.02|32.62|4
1725809660000|2024-09-08 15:34:20|33.99|32.59|34.03|32.63|34.03|32.63|33.99|32.59|5
1725809670000|2024-09-08 15:34:30|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1725809690000|2024-09-08 15:34:50|34.05|32.65|34.06|32.66|34.06|32.66|34.05|32.65|2
1725809700000|2024-09-08 15:35:00|34.05|32.65|34.08|32.68|34.08|32.68|34.04|32.64|8
1725809710000|2024-09-08 15:35:10|34.07|32.67|34.07|32.67|34.07|32.67|34.06|32.66|3
1725809720000|2024-09-08 15:35:20|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|4
1725809730000|2024-09-08 15:35:30|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1725809740000|2024-09-08 15:35:40|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1725809750000|2024-09-08 15:35:50|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|4
1725809760000|2024-09-08 15:36:00|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|2
1725809780000|2024-09-08 15:36:20|34.1|32.7|34.1|32.7|34.11|32.71|34.1|32.7|5
1725809790000|2024-09-08 15:36:30|34.11|32.71|34.11|32.71|34.11|32.71|34.09|32.69|11
1725809800000|2024-09-08 15:36:40|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|10
1725809810000|2024-09-08 15:36:50|34.12|32.72|34.11|32.71|34.12|32.72|34.11|32.71|2
1725809820000|2024-09-08 15:37:00|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1725809830000|2024-09-08 15:37:10|34.11|32.71|34.09|32.69|34.11|32.71|34.09|32.69|5
1725809840000|2024-09-08 15:37:20|34.08|32.68|34.1|32.7|34.1|32.7|34.08|32.68|3
1725809870000|2024-09-08 15:37:50|34.11|32.71|34.1|32.7|34.11|32.71|34.1|32.7|2
1725809880000|2024-09-08 15:38:00|34.11|32.71|34.14|32.74|34.14|32.74|34.11|32.71|4
1725809890000|2024-09-08 15:38:10|34.13|32.73|34.14|32.74|34.14|32.74|34.13|32.73|2
1725809900000|2024-09-08 15:38:20|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1725809910000|2024-09-08 15:38:30|34.14|32.74|34.14|32.74|34.15|32.75|34.14|32.74|5
1725809920000|2024-09-08 15:38:40|34.15|32.75|34.17|32.77|34.17|32.77|34.15|32.75|3
1725809930000|2024-09-08 15:38:50|34.16|32.76|34.16|32.76|34.17|32.77|34.16|32.76|3
1725809940000|2024-09-08 15:39:00|34.17|32.77|34.16|32.76|34.17|32.77|34.16|32.76|6
1725809950000|2024-09-08 15:39:10|34.17|32.77|34.15|32.75|34.17|32.77|34.15|32.75|4
1725809960000|2024-09-08 15:39:20|34.16|32.76|34.13|32.73|34.16|32.76|34.13|32.73|6
1725809970000|2024-09-08 15:39:30|34.12|32.72|34.13|32.73|34.13|32.73|34.12|32.72|6
1725809980000|2024-09-08 15:39:40|34.12|32.72|34.12|32.72|34.13|32.73|34.12|32.72|5
1725809990000|2024-09-08 15:39:50|34.11|32.71|34.13|32.73|34.13|32.73|34.11|32.71|8
1725810000000|2024-09-08 15:40:00|34.12|32.72|34.13|32.73|34.13|32.73|34.12|32.72|6
1725810010000|2024-09-08 15:40:10|34.12|32.72|34.1|32.7|34.12|32.72|34.1|32.7|7
1725810020000|2024-09-08 15:40:20|34.11|32.71|34.09|32.69|34.11|32.71|34.09|32.69|3
1725810030000|2024-09-08 15:40:30|34.1|32.7|34.08|32.68|34.1|32.7|34.08|32.68|2
1725810040000|2024-09-08 15:40:40|34.09|32.69|34.11|32.71|34.11|32.71|34.09|32.69|3
1725810070000|2024-09-08 15:41:10|34.12|32.72|34.13|32.73|34.13|32.73|34.12|32.72|2
1725810090000|2024-09-08 15:41:30|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1725810100000|2024-09-08 15:41:40|34.12|32.72|34.11|32.71|34.12|32.72|34.11|32.71|4
1725810110000|2024-09-08 15:41:50|34.1|32.7|34.06|32.66|34.1|32.7|34.06|32.66|4
1725810120000|2024-09-08 15:42:00|34.05|32.65|34.03|32.63|34.06|32.66|34.03|32.63|4
1725810130000|2024-09-08 15:42:10|34.04|32.64|34.06|32.66|34.06|32.66|34.04|32.64|3
1725810140000|2024-09-08 15:42:20|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|2
1725810150000|2024-09-08 15:42:30|34.09|32.69|34.09|32.69|34.12|32.72|34.09|32.69|8
1725810160000|2024-09-08 15:42:40|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1725810180000|2024-09-08 15:43:00|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|2
1725810190000|2024-09-08 15:43:10|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1725810200000|2024-09-08 15:43:20|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1725810220000|2024-09-08 15:43:40|34.06|32.66|34.06|32.66|34.07|32.67|34.06|32.66|5
1725810230000|2024-09-08 15:43:50|34.07|32.67|34.07|32.67|34.07|32.67|34.06|32.66|3
1725810240000|2024-09-08 15:44:00|34.06|32.66|34.06|32.66|34.06|32.66|34.05|32.65|3
1725810250000|2024-09-08 15:44:10|34.07|32.67|34.07|32.67|34.07|32.67|34.06|32.66|3
1725810260000|2024-09-08 15:44:20|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1725810300000|2024-09-08 15:45:00|34.07|32.67|34.07|32.67|34.07|32.67|34.06|32.66|3
1725810310000|2024-09-08 15:45:10|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|2
1725810340000|2024-09-08 15:45:40|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|2
1725810350000|2024-09-08 15:45:50|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1725810360000|2024-09-08 15:46:00|34.09|32.69|34.07|32.67|34.09|32.69|34.07|32.67|3
1725810380000|2024-09-08 15:46:20|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1725810390000|2024-09-08 15:46:30|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|4
1725810410000|2024-09-08 15:46:50|34.11|32.71|34.09|32.69|34.11|32.71|34.09|32.69|5
1725810420000|2024-09-08 15:47:00|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|2
1725810430000|2024-09-08 15:47:10|34.1|32.7|34.11|32.71|34.12|32.72|34.1|32.7|4
1725810440000|2024-09-08 15:47:20|34.12|32.72|34.11|32.71|34.12|32.72|34.1|32.7|6
1725810450000|2024-09-08 15:47:30|34.12|32.72|34.11|32.71|34.12|32.72|34.11|32.71|4
1725810460000|2024-09-08 15:47:40|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|2
1725810480000|2024-09-08 15:48:00|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1725810490000|2024-09-08 15:48:10|34.13|32.73|34.12|32.72|34.13|32.73|34.11|32.71|3
1725810500000|2024-09-08 15:48:20|34.13|32.73|34.12|32.72|34.13|32.73|34.12|32.72|2
1725810510000|2024-09-08 15:48:30|34.11|32.71|34.09|32.69|34.11|32.71|34.09|32.69|3
1725810540000|2024-09-08 15:49:00|34.1|32.7|34.1|32.7|34.1|32.7|34.09|32.69|5
1725810550000|2024-09-08 15:49:10|34.09|32.69|34.09|32.69|34.1|32.7|34.09|32.69|3
1725810560000|2024-09-08 15:49:20|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1725810660000|2024-09-08 15:51:00|34.08|32.68|34.1|32.7|34.1|32.7|34.08|32.68|2
1725810670000|2024-09-08 15:51:10|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|2
1725810680000|2024-09-08 15:51:20|34.09|32.69|34.07|32.67|34.09|32.69|34.07|32.67|3
1725810710000|2024-09-08 15:51:50|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|2
1725810720000|2024-09-08 15:52:00|34.04|32.64|34.04|32.64|34.04|32.64|34.03|32.63|3
1725810730000|2024-09-08 15:52:10|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1725810740000|2024-09-08 15:52:20|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1725810750000|2024-09-08 15:52:30|34.03|32.63|34.04|32.64|34.04|32.64|34.03|32.63|6
1725810760000|2024-09-08 15:52:40|34.03|32.63|34.02|32.62|34.03|32.63|34.02|32.62|2
1725810770000|2024-09-08 15:52:50|34.03|32.63|34.03|32.63|34.03|32.63|34.02|32.62|3
1725810780000|2024-09-08 15:53:00|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1725810800000|2024-09-08 15:53:20|34.03|32.63|34.05|32.65|34.05|32.65|34.03|32.63|3
1725810810000|2024-09-08 15:53:30|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1725810830000|2024-09-08 15:53:50|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1725810840000|2024-09-08 15:54:00|34.06|32.66|34.05|32.65|34.06|32.66|34.04|32.64|4
1725810850000|2024-09-08 15:54:10|34.04|32.64|34.06|32.66|34.06|32.66|34.04|32.64|3
1725810870000|2024-09-08 15:54:30|34.05|32.65|34.03|32.63|34.05|32.65|34.03|32.63|5
1725810880000|2024-09-08 15:54:40|34.02|32.62|34|32.6|34.02|32.62|33.98|32.58|8
1725810890000|2024-09-08 15:54:50|34.01|32.61|34|32.6|34.02|32.62|33.99|32.59|10
1725810900000|2024-09-08 15:55:00|33.99|32.59|33.97|32.57|34|32.6|33.95|32.55|14
1725810910000|2024-09-08 15:55:10|33.99|32.59|33.99|32.59|34|32.6|33.98|32.58|13
1725810920000|2024-09-08 15:55:20|34|32.6|33.98|32.58|34|32.6|33.98|32.58|9
1725810930000|2024-09-08 15:55:30|33.99|32.59|33.99|32.59|34|32.6|33.98|32.58|6
1725810940000|2024-09-08 15:55:40|33.98|32.58|33.99|32.59|34|32.6|33.98|32.58|9
1725810950000|2024-09-08 15:55:50|34|32.6|34|32.6|34|32.6|33.98|32.58|11
1725810960000|2024-09-08 15:56:00|33.99|32.59|34.02|32.62|34.02|32.62|33.98|32.58|15
1725810970000|2024-09-08 15:56:10|34.01|32.61|34.03|32.63|34.03|32.63|34.01|32.61|6
1725810980000|2024-09-08 15:56:20|34.02|32.62|34.03|32.63|34.04|32.64|34.02|32.62|3
1725810990000|2024-09-08 15:56:30|34.04|32.64|34.05|32.65|34.05|32.65|34.03|32.63|4
1725811000000|2024-09-08 15:56:40|34.06|32.66|34.07|32.67|34.07|32.67|34.05|32.65|6
1725811010000|2024-09-08 15:56:50|34.06|32.66|34.06|32.66|34.06|32.66|34.05|32.65|3
1725811020000|2024-09-08 15:57:00|34.05|32.65|34.08|32.68|34.08|32.68|34.05|32.65|7
1725811030000|2024-09-08 15:57:10|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|2
1725811040000|2024-09-08 15:57:20|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1725811050000|2024-09-08 15:57:30|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|2
1725811060000|2024-09-08 15:57:40|34.05|32.65|34.05|32.65|34.05|32.65|34.04|32.64|3
1725811070000|2024-09-08 15:57:50|34.06|32.66|34.04|32.64|34.06|32.66|34.04|32.64|5
1725811080000|2024-09-08 15:58:00|34.05|32.65|34.04|32.64|34.06|32.66|34.04|32.64|8
1725811090000|2024-09-08 15:58:10|34.03|32.63|34.03|32.63|34.03|32.63|34.01|32.61|5
1725811100000|2024-09-08 15:58:20|34.02|32.62|34.02|32.62|34.03|32.63|34.02|32.62|5
1725811110000|2024-09-08 15:58:30|34.01|32.61|33.99|32.59|34.01|32.61|33.98|32.58|8
1725811120000|2024-09-08 15:58:40|33.98|32.58|33.98|32.58|34|32.6|33.98|32.58|5
1725811130000|2024-09-08 15:58:50|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1725811140000|2024-09-08 15:59:00|33.96|32.56|33.96|32.56|33.97|32.57|33.96|32.56|5
1725811150000|2024-09-08 15:59:10|33.97|32.57|33.96|32.56|33.97|32.57|33.96|32.56|4
1725811160000|2024-09-08 15:59:20|33.95|32.55|33.95|32.55|33.95|32.55|33.94|32.54|3
1725811170000|2024-09-08 15:59:30|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1725811180000|2024-09-08 15:59:40|33.93|32.53|33.94|32.54|33.94|32.54|33.92|32.52|6
1725811190000|2024-09-08 15:59:50|33.95|32.55|33.95|32.55|33.95|32.55|33.94|32.54|3
1725811200000|2024-09-08 16:00:00|33.94|32.54|33.94|32.54|33.95|32.55|33.94|32.54|3
1725811210000|2024-09-08 16:00:10|33.95|32.55|33.95|32.55|33.95|32.55|33.93|32.53|7
1725811220000|2024-09-08 16:00:20|33.96|32.56|33.98|32.58|33.98|32.58|33.96|32.56|3
1725811230000|2024-09-08 16:00:30|34|32.6|34.01|32.61|34.01|32.61|34|32.6|4
1725811240000|2024-09-08 16:00:40|34|32.6|33.99|32.59|34|32.6|33.98|32.58|8
1725811250000|2024-09-08 16:00:50|33.98|32.58|33.99|32.59|33.99|32.59|33.98|32.58|6
1725811260000|2024-09-08 16:01:00|33.98|32.58|33.99|32.59|33.99|32.59|33.97|32.57|8
1725811270000|2024-09-08 16:01:10|34|32.6|34.01|32.61|34.01|32.61|33.99|32.59|4
1725811280000|2024-09-08 16:01:20|34.02|32.62|34.01|32.61|34.02|32.62|34.01|32.61|2
1725811290000|2024-09-08 16:01:30|34|32.6|34|32.6|34|32.6|34|32.6|1
1725811300000|2024-09-08 16:01:40|33.99|32.59|33.99|32.59|33.99|32.59|33.96|32.56|7
1725811310000|2024-09-08 16:01:50|33.97|32.57|33.96|32.56|33.97|32.57|33.96|32.56|2
1725811320000|2024-09-08 16:02:00|33.95|32.55|33.94|32.54|33.95|32.55|33.93|32.53|6
1725811330000|2024-09-08 16:02:10|33.93|32.53|33.92|32.52|33.93|32.53|33.92|32.52|6
1725811340000|2024-09-08 16:02:20|33.93|32.53|33.95|32.55|33.95|32.55|33.92|32.52|4
1725811350000|2024-09-08 16:02:30|33.94|32.54|33.92|32.52|33.94|32.54|33.91|32.51|9
1725811360000|2024-09-08 16:02:40|33.93|32.53|33.96|32.56|33.96|32.56|33.93|32.53|7
1725811370000|2024-09-08 16:02:50|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|4
1725811380000|2024-09-08 16:03:00|33.95|32.55|33.97|32.57|33.97|32.57|33.95|32.55|3
1725811390000|2024-09-08 16:03:10|33.98|32.58|33.99|32.59|33.99|32.59|33.98|32.58|2
1725811400000|2024-09-08 16:03:20|34|32.6|34|32.6|34|32.6|34|32.6|1
1725811410000|2024-09-08 16:03:30|34.01|32.61|34.01|32.61|34.02|32.62|34.01|32.61|3
1725811420000|2024-09-08 16:03:40|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1725811430000|2024-09-08 16:03:50|34.01|32.61|34.02|32.62|34.02|32.62|34.01|32.61|2
1725811440000|2024-09-08 16:04:00|34.01|32.61|34.02|32.62|34.02|32.62|34.01|32.61|6
1725811450000|2024-09-08 16:04:10|34.01|32.61|34|32.6|34.02|32.62|33.99|32.59|10
1725811460000|2024-09-08 16:04:20|34.01|32.61|34.03|32.63|34.03|32.63|34.01|32.61|3
1725811470000|2024-09-08 16:04:30|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|6
1725811490000|2024-09-08 16:04:50|34.02|32.62|34.02|32.62|34.03|32.63|34.02|32.62|11
1725811500000|2024-09-08 16:05:00|34.03|32.63|34.04|32.64|34.04|32.64|34.02|32.62|4
1725811510000|2024-09-08 16:05:10|34.05|32.65|34.03|32.63|34.05|32.65|34.03|32.63|11
1725811520000|2024-09-08 16:05:20|34.04|32.64|34.03|32.63|34.04|32.64|34.02|32.62|20
1725811530000|2024-09-08 16:05:30|34.04|32.64|34|32.6|34.04|32.64|33.99|32.59|12
1725811540000|2024-09-08 16:05:40|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1725811550000|2024-09-08 16:05:50|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|2
1725811570000|2024-09-08 16:06:10|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|6
1725811580000|2024-09-08 16:06:20|34.02|32.62|34.04|32.64|34.04|32.64|34.01|32.61|5
1725811590000|2024-09-08 16:06:30|34.03|32.63|34.03|32.63|34.04|32.64|34.03|32.63|3
1725811600000|2024-09-08 16:06:40|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1725811620000|2024-09-08 16:07:00|34.03|32.63|34.04|32.64|34.04|32.64|34.03|32.63|6
1725811630000|2024-09-08 16:07:10|34.03|32.63|34.04|32.64|34.04|32.64|34.03|32.63|4
1725811640000|2024-09-08 16:07:20|34.03|32.63|34.06|32.66|34.06|32.66|34.03|32.63|4
1725811650000|2024-09-08 16:07:30|34.07|32.67|34.07|32.67|34.07|32.67|34.06|32.66|3
1725811670000|2024-09-08 16:07:50|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1725811680000|2024-09-08 16:08:00|34.08|32.68|34.08|32.68|34.08|32.68|34.07|32.67|3
1725811690000|2024-09-08 16:08:10|34.07|32.67|34.07|32.67|34.07|32.67|34.06|32.66|3
1725811700000|2024-09-08 16:08:20|34.08|32.68|34.07|32.67|34.08|32.68|34.06|32.66|10
1725811710000|2024-09-08 16:08:30|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|6
1725811720000|2024-09-08 16:08:40|34.06|32.66|34.06|32.66|34.07|32.67|34.06|32.66|5
1725811730000|2024-09-08 16:08:50|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|4
1725811750000|2024-09-08 16:09:10|34.06|32.66|34.05|32.65|34.06|32.66|34.04|32.64|4
1725811760000|2024-09-08 16:09:20|34.04|32.64|34.03|32.63|34.05|32.65|34.03|32.63|4
1725811770000|2024-09-08 16:09:30|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|2
1725811800000|2024-09-08 16:10:00|34.02|32.62|34.01|32.61|34.02|32.62|34|32.6|5
1725811810000|2024-09-08 16:10:10|34.02|32.62|34.01|32.61|34.03|32.63|34.01|32.61|4
1725811820000|2024-09-08 16:10:20|34.02|32.62|34|32.6|34.02|32.62|34|32.6|7
1725811830000|2024-09-08 16:10:30|33.99|32.59|33.98|32.58|33.99|32.59|33.98|32.58|2
1725811860000|2024-09-08 16:11:00|33.97|32.57|33.95|32.55|33.97|32.57|33.94|32.54|5
1725811870000|2024-09-08 16:11:10|33.93|32.53|33.91|32.51|33.93|32.53|33.91|32.51|3
1725811880000|2024-09-08 16:11:20|33.94|32.54|33.92|32.52|33.94|32.54|33.91|32.51|9
1725811890000|2024-09-08 16:11:30|33.91|32.51|33.92|32.52|33.93|32.53|33.91|32.51|8
1725811900000|2024-09-08 16:11:40|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1725811930000|2024-09-08 16:12:10|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1725811940000|2024-09-08 16:12:20|33.91|32.51|33.9|32.5|33.91|32.51|33.89|32.49|4
1725811950000|2024-09-08 16:12:30|33.89|32.49|33.88|32.48|33.89|32.49|33.88|32.48|4
1725811960000|2024-09-08 16:12:40|33.89|32.49|33.91|32.51|33.91|32.51|33.89|32.49|3
1725811970000|2024-09-08 16:12:50|33.9|32.5|33.91|32.51|33.91|32.51|33.9|32.5|2
1725811980000|2024-09-08 16:13:00|33.9|32.5|33.91|32.51|33.91|32.51|33.89|32.49|5
1725811990000|2024-09-08 16:13:10|33.9|32.5|33.92|32.52|33.92|32.52|33.9|32.5|3
1725812000000|2024-09-08 16:13:20|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1725812010000|2024-09-08 16:13:30|33.9|32.5|33.92|32.52|33.92|32.52|33.9|32.5|7
1725812020000|2024-09-08 16:13:40|33.91|32.51|33.92|32.52|33.92|32.52|33.91|32.51|2
1725812030000|2024-09-08 16:13:50|33.91|32.51|33.92|32.52|33.92|32.52|33.91|32.51|2
1725812040000|2024-09-08 16:14:00|33.91|32.51|33.89|32.49|33.92|32.52|33.89|32.49|9
1725812050000|2024-09-08 16:14:10|33.88|32.48|33.89|32.49|33.89|32.49|33.88|32.48|2
1725812060000|2024-09-08 16:14:20|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1725812070000|2024-09-08 16:14:30|33.86|32.46|33.86|32.46|33.86|32.46|33.86|32.46|1
1725812080000|2024-09-08 16:14:40|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1725812090000|2024-09-08 16:14:50|33.88|32.48|33.89|32.49|33.89|32.49|33.88|32.48|2
1725812100000|2024-09-08 16:15:00|33.88|32.48|33.88|32.48|33.89|32.49|33.88|32.48|5
1725812110000|2024-09-08 16:15:10|33.89|32.49|33.88|32.48|33.89|32.49|33.88|32.48|6
1725812120000|2024-09-08 16:15:20|33.87|32.47|33.85|32.45|33.87|32.47|33.85|32.45|3
1725812130000|2024-09-08 16:15:30|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1725812140000|2024-09-08 16:15:40|33.85|32.45|33.83|32.43|33.85|32.45|33.83|32.43|3
1725812150000|2024-09-08 16:15:50|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1725812160000|2024-09-08 16:16:00|33.85|32.45|33.86|32.46|33.86|32.46|33.85|32.45|2
1725812170000|2024-09-08 16:16:10|33.87|32.47|33.89|32.49|33.89|32.49|33.87|32.47|3
1725812180000|2024-09-08 16:16:20|33.88|32.48|33.88|32.48|33.89|32.49|33.88|32.48|7
1725812190000|2024-09-08 16:16:30|33.89|32.49|33.89|32.49|33.9|32.5|33.89|32.49|5
1725812200000|2024-09-08 16:16:40|33.9|32.5|33.92|32.52|33.92|32.52|33.9|32.5|3
1725812210000|2024-09-08 16:16:50|33.93|32.53|33.93|32.53|33.94|32.54|33.93|32.53|3
1725812220000|2024-09-08 16:17:00|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|6
1725812230000|2024-09-08 16:17:10|33.96|32.56|33.98|32.58|33.98|32.58|33.96|32.56|7
1725812240000|2024-09-08 16:17:20|33.99|32.59|33.98|32.58|33.99|32.59|33.98|32.58|4
1725812250000|2024-09-08 16:17:30|33.99|32.59|33.99|32.59|33.99|32.59|33.98|32.58|5
1725812260000|2024-09-08 16:17:40|33.98|32.58|33.99|32.59|33.99|32.59|33.98|32.58|4
1725812270000|2024-09-08 16:17:50|34|32.6|33.99|32.59|34|32.6|33.99|32.59|4
1725812280000|2024-09-08 16:18:00|34|32.6|34.01|32.61|34.01|32.61|33.99|32.59|6
1725812290000|2024-09-08 16:18:10|34.02|32.62|34.02|32.62|34.03|32.63|34.02|32.62|3
1725812300000|2024-09-08 16:18:20|34.01|32.61|34.02|32.62|34.02|32.62|34|32.6|4
1725812310000|2024-09-08 16:18:30|34.03|32.63|34.02|32.62|34.03|32.63|34.02|32.62|2
1725812320000|2024-09-08 16:18:40|34.01|32.61|34.01|32.61|34.01|32.61|34|32.6|5
1725812330000|2024-09-08 16:18:50|34|32.6|34|32.6|34.01|32.61|33.99|32.59|5
1725812340000|2024-09-08 16:19:00|34.01|32.61|34|32.6|34.01|32.61|34|32.6|6
1725812350000|2024-09-08 16:19:10|34.01|32.61|34|32.6|34.01|32.61|34|32.6|6
1725812360000|2024-09-08 16:19:20|34.01|32.61|34|32.6|34.02|32.62|34|32.6|10
1725812370000|2024-09-08 16:19:30|34.01|32.61|34.02|32.62|34.02|32.62|34.01|32.61|2
1725812380000|2024-09-08 16:19:40|34.03|32.63|34.02|32.62|34.03|32.63|34.02|32.62|4
1725812390000|2024-09-08 16:19:50|34.03|32.63|34.03|32.63|34.03|32.63|34.02|32.62|3
1725812400000|2024-09-08 16:20:00|34.02|32.62|34.03|32.63|34.04|32.64|34.02|32.62|6
1725812410000|2024-09-08 16:20:10|34.02|32.62|34.05|32.65|34.05|32.65|34.02|32.62|6
1725812420000|2024-09-08 16:20:20|34.04|32.64|34.04|32.64|34.05|32.65|34.02|32.62|8
1725812430000|2024-09-08 16:20:30|34.05|32.65|34.07|32.67|34.07|32.67|34.05|32.65|3
1725812440000|2024-09-08 16:20:40|34.06|32.66|34.06|32.66|34.07|32.67|34.06|32.66|7
1725812450000|2024-09-08 16:20:50|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|6
1725812460000|2024-09-08 16:21:00|34.05|32.65|34.07|32.67|34.08|32.68|34.05|32.65|9
1725812470000|2024-09-08 16:21:10|34.08|32.68|34.08|32.68|34.08|32.68|34.07|32.67|3
1725812480000|2024-09-08 16:21:20|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|6
1725812500000|2024-09-08 16:21:40|34.09|32.69|34.1|32.7|34.1|32.7|34.08|32.68|10
1725812510000|2024-09-08 16:21:50|34.11|32.71|34.12|32.72|34.12|32.72|34.11|32.71|2
1725812520000|2024-09-08 16:22:00|34.11|32.71|34.11|32.71|34.12|32.72|34.11|32.71|3
1725812530000|2024-09-08 16:22:10|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1725812540000|2024-09-08 16:22:20|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1725812550000|2024-09-08 16:22:30|34.12|32.72|34.1|32.7|34.12|32.72|34.09|32.69|5
1725812560000|2024-09-08 16:22:40|34.11|32.71|34.09|32.69|34.11|32.71|34.09|32.69|3
1725812570000|2024-09-08 16:22:50|34.08|32.68|34.08|32.68|34.08|32.68|34.07|32.67|3
1725812580000|2024-09-08 16:23:00|34.07|32.67|34.07|32.67|34.07|32.67|34.06|32.66|3
1725812590000|2024-09-08 16:23:10|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1725812600000|2024-09-08 16:23:20|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|2
1725812630000|2024-09-08 16:23:50|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1725812640000|2024-09-08 16:24:00|34.11|32.71|34.1|32.7|34.11|32.71|34.1|32.7|4
1725812660000|2024-09-08 16:24:20|34.11|32.71|34.11|32.71|34.12|32.72|34.1|32.7|5
1725812670000|2024-09-08 16:24:30|34.12|32.72|34.12|32.72|34.13|32.73|34.12|32.72|5
1725812680000|2024-09-08 16:24:40|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1725812690000|2024-09-08 16:24:50|34.09|32.69|34.09|32.69|34.1|32.7|34.09|32.69|3
1725812700000|2024-09-08 16:25:00|34.1|32.7|34.11|32.71|34.12|32.72|34.09|32.69|7
1725812710000|2024-09-08 16:25:10|34.1|32.7|34.09|32.69|34.1|32.7|34.08|32.68|6
1725812720000|2024-09-08 16:25:20|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1725812740000|2024-09-08 16:25:40|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1725812750000|2024-09-08 16:25:50|34.07|32.67|34.07|32.67|34.08|32.68|34.07|32.67|3
1725812760000|2024-09-08 16:26:00|34.08|32.68|34.08|32.68|34.08|32.68|34.07|32.67|3
1725812770000|2024-09-08 16:26:10|34.07|32.67|34.07|32.67|34.08|32.68|34.07|32.67|3
1725812790000|2024-09-08 16:26:30|34.06|32.66|34.08|32.68|34.08|32.68|34.06|32.66|3
1725812800000|2024-09-08 16:26:40|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1725812810000|2024-09-08 16:26:50|34.1|32.7|34.09|32.69|34.1|32.7|34.08|32.68|4
1725812820000|2024-09-08 16:27:00|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|2
1725812830000|2024-09-08 16:27:10|34.08|32.68|34.06|32.66|34.09|32.69|34.06|32.66|5
1725812840000|2024-09-08 16:27:20|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1725812850000|2024-09-08 16:27:30|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|4
1725812870000|2024-09-08 16:27:50|34.06|32.66|34.06|32.66|34.07|32.67|34.06|32.66|3
1725812880000|2024-09-08 16:28:00|34.04|32.64|34.07|32.67|34.08|32.68|34.04|32.64|6
1725812890000|2024-09-08 16:28:10|34.08|32.68|34.08|32.68|34.08|32.68|34.07|32.67|3
1725812900000|2024-09-08 16:28:20|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|2
1725812910000|2024-09-08 16:28:30|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|2
1725812920000|2024-09-08 16:28:40|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|2
1725812930000|2024-09-08 16:28:50|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|2
1725812940000|2024-09-08 16:29:00|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|2
1725812950000|2024-09-08 16:29:10|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1725812980000|2024-09-08 16:29:40|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|2
1725813000000|2024-09-08 16:30:00|34.08|32.68|34.06|32.66|34.08|32.68|34.05|32.65|8
1725813010000|2024-09-08 16:30:10|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1725813020000|2024-09-08 16:30:20|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|2
1725813030000|2024-09-08 16:30:30|34.11|32.71|34.1|32.7|34.11|32.71|34.1|32.7|2
1725813060000|2024-09-08 16:31:00|34.11|32.71|34.09|32.69|34.12|32.72|34.08|32.68|9
1725813070000|2024-09-08 16:31:10|34.1|32.7|34.1|32.7|34.1|32.7|34.09|32.69|7
1725813080000|2024-09-08 16:31:20|34.09|32.69|34.09|32.69|34.1|32.7|34.09|32.69|3
1725813090000|2024-09-08 16:31:30|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1725813100000|2024-09-08 16:31:40|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1725813110000|2024-09-08 16:31:50|34.1|32.7|34.13|32.73|34.13|32.73|34.1|32.7|4
1725813120000|2024-09-08 16:32:00|34.14|32.74|34.13|32.73|34.14|32.74|34.13|32.73|4
1725813140000|2024-09-08 16:32:20|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1725813150000|2024-09-08 16:32:30|34.13|32.73|34.14|32.74|34.14|32.74|34.13|32.73|4
1725813160000|2024-09-08 16:32:40|34.15|32.75|34.15|32.75|34.16|32.76|34.14|32.74|5
1725813170000|2024-09-08 16:32:50|34.14|32.74|34.14|32.74|34.14|32.74|34.13|32.73|3
1725813180000|2024-09-08 16:33:00|34.15|32.75|34.14|32.74|34.15|32.75|34.14|32.74|2
1725813190000|2024-09-08 16:33:10|34.15|32.75|34.17|32.77|34.17|32.77|34.14|32.74|5
1725813200000|2024-09-08 16:33:20|34.18|32.78|34.17|32.77|34.18|32.78|34.17|32.77|2
1725813220000|2024-09-08 16:33:40|34.16|32.76|34.14|32.74|34.16|32.76|34.14|32.74|3
1725813230000|2024-09-08 16:33:50|34.15|32.75|34.15|32.75|34.15|32.75|34.14|32.74|3
1725813240000|2024-09-08 16:34:00|34.16|32.76|34.14|32.74|34.16|32.76|34.14|32.74|3
1725813250000|2024-09-08 16:34:10|34.15|32.75|34.16|32.76|34.16|32.76|34.15|32.75|2
1725813290000|2024-09-08 16:34:50|34.17|32.77|34.16|32.76|34.17|32.77|34.16|32.76|2
1725813310000|2024-09-08 16:35:10|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1725813330000|2024-09-08 16:35:30|34.18|32.78|34.19|32.79|34.2|32.8|34.18|32.78|4
1725813340000|2024-09-08 16:35:40|34.2|32.8|34.2|32.8|34.2|32.8|34.19|32.79|5
1725813350000|2024-09-08 16:35:50|34.19|32.79|34.18|32.78|34.2|32.8|34.18|32.78|4
1725813370000|2024-09-08 16:36:10|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1725813380000|2024-09-08 16:36:20|34.18|32.78|34.19|32.79|34.2|32.8|34.18|32.78|6
1725813390000|2024-09-08 16:36:30|34.2|32.8|34.19|32.79|34.2|32.8|34.19|32.79|2
1725813400000|2024-09-08 16:36:40|34.2|32.8|34.19|32.79|34.2|32.8|34.19|32.79|2
1725813410000|2024-09-08 16:36:50|34.21|32.81|34.2|32.8|34.21|32.81|34.2|32.8|2
1725813420000|2024-09-08 16:37:00|34.19|32.79|34.19|32.79|34.19|32.79|34.18|32.78|5
1725813430000|2024-09-08 16:37:10|34.2|32.8|34.2|32.8|34.2|32.8|34.19|32.79|3
1725813440000|2024-09-08 16:37:20|34.19|32.79|34.19|32.79|34.2|32.8|34.19|32.79|3
1725813450000|2024-09-08 16:37:30|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|4
1725813470000|2024-09-08 16:37:50|34.22|32.82|34.22|32.82|34.22|32.82|34.21|32.81|3
1725813480000|2024-09-08 16:38:00|34.21|32.81|34.22|32.82|34.22|32.82|34.21|32.81|6
1725813500000|2024-09-08 16:38:20|34.23|32.83|34.22|32.82|34.24|32.84|34.22|32.82|4
1725813510000|2024-09-08 16:38:30|34.23|32.83|34.19|32.79|34.23|32.83|34.19|32.79|6
1725813520000|2024-09-08 16:38:40|34.21|32.81|34.22|32.82|34.22|32.82|34.21|32.81|2
1725813530000|2024-09-08 16:38:50|34.21|32.81|34.22|32.82|34.22|32.82|34.21|32.81|4
1725813540000|2024-09-08 16:39:00|34.21|32.81|34.2|32.8|34.21|32.81|34.18|32.78|6
1725813550000|2024-09-08 16:39:10|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1725813560000|2024-09-08 16:39:20|34.2|32.8|34.2|32.8|34.21|32.81|34.2|32.8|3
1725813570000|2024-09-08 16:39:30|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1725813580000|2024-09-08 16:39:40|34.2|32.8|34.19|32.79|34.2|32.8|34.19|32.79|2
1725813590000|2024-09-08 16:39:50|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1725813620000|2024-09-08 16:40:20|34.21|32.81|34.2|32.8|34.21|32.81|34.2|32.8|4
1725813630000|2024-09-08 16:40:30|34.21|32.81|34.21|32.81|34.21|32.81|34.2|32.8|5
1725813640000|2024-09-08 16:40:40|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|4
1725813650000|2024-09-08 16:40:50|34.22|32.82|34.21|32.81|34.22|32.82|34.21|32.81|2
1725813660000|2024-09-08 16:41:00|34.2|32.8|34.2|32.8|34.21|32.81|34.2|32.8|3
1725813690000|2024-09-08 16:41:30|34.21|32.81|34.2|32.8|34.21|32.81|34.2|32.8|2
1725813700000|2024-09-08 16:41:40|34.19|32.79|34.2|32.8|34.2|32.8|34.19|32.79|4
1725813710000|2024-09-08 16:41:50|34.19|32.79|34.2|32.8|34.2|32.8|34.19|32.79|4
1725813720000|2024-09-08 16:42:00|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1725813730000|2024-09-08 16:42:10|34.18|32.78|34.17|32.77|34.19|32.79|34.17|32.77|4
1725813740000|2024-09-08 16:42:20|34.18|32.78|34.17|32.77|34.18|32.78|34.16|32.76|4
1725813790000|2024-09-08 16:43:10|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1725813800000|2024-09-08 16:43:20|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1725813810000|2024-09-08 16:43:30|34.16|32.76|34.18|32.78|34.18|32.78|34.16|32.76|3
1725813840000|2024-09-08 16:44:00|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1725813850000|2024-09-08 16:44:10|34.18|32.78|34.18|32.78|34.19|32.79|34.18|32.78|3
1725813860000|2024-09-08 16:44:20|34.19|32.79|34.19|32.79|34.19|32.79|34.18|32.78|7
1725813870000|2024-09-08 16:44:30|34.18|32.78|34.2|32.8|34.2|32.8|34.18|32.78|9
1725813880000|2024-09-08 16:44:40|34.21|32.81|34.2|32.8|34.21|32.81|34.2|32.8|2
1725813900000|2024-09-08 16:45:00|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1725813910000|2024-09-08 16:45:10|34.2|32.8|34.2|32.8|34.2|32.8|34.19|32.79|3
1725813920000|2024-09-08 16:45:20|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1725813930000|2024-09-08 16:45:30|34.22|32.82|34.22|32.82|34.23|32.83|34.22|32.82|3
1725813940000|2024-09-08 16:45:40|34.23|32.83|34.23|32.83|34.23|32.83|34.22|32.82|3
1725813960000|2024-09-08 16:46:00|34.22|32.82|34.23|32.83|34.23|32.83|34.21|32.81|9
1725813970000|2024-09-08 16:46:10|34.22|32.82|34.22|32.82|34.23|32.83|34.22|32.82|3
1725813980000|2024-09-08 16:46:20|34.23|32.83|34.22|32.82|34.23|32.83|34.22|32.82|2
1725813990000|2024-09-08 16:46:30|34.23|32.83|34.22|32.82|34.23|32.83|34.22|32.82|2
1725814000000|2024-09-08 16:46:40|34.23|32.83|34.22|32.82|34.23|32.83|34.22|32.82|2
1725814010000|2024-09-08 16:46:50|34.23|32.83|34.23|32.83|34.23|32.83|34.22|32.82|5
1725814020000|2024-09-08 16:47:00|34.22|32.82|34.2|32.8|34.22|32.82|34.2|32.8|5
1725814030000|2024-09-08 16:47:10|34.19|32.79|34.19|32.79|34.2|32.8|34.18|32.78|7
1725814060000|2024-09-08 16:47:40|34.18|32.78|34.18|32.78|34.19|32.79|34.17|32.77|5
1725814070000|2024-09-08 16:47:50|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1725814080000|2024-09-08 16:48:00|34.16|32.76|34.17|32.77|34.18|32.78|34.16|32.76|4
1725814090000|2024-09-08 16:48:10|34.16|32.76|34.17|32.77|34.17|32.77|34.16|32.76|2
1725814100000|2024-09-08 16:48:20|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1725814110000|2024-09-08 16:48:30|34.17|32.77|34.17|32.77|34.18|32.78|34.16|32.76|5
1725814130000|2024-09-08 16:48:50|34.18|32.78|34.18|32.78|34.18|32.78|34.17|32.77|3
1725814140000|2024-09-08 16:49:00|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1725814150000|2024-09-08 16:49:10|34.18|32.78|34.16|32.76|34.18|32.78|34.16|32.76|3
1725814160000|2024-09-08 16:49:20|34.15|32.75|34.16|32.76|34.16|32.76|34.15|32.75|4
1725814170000|2024-09-08 16:49:30|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1725814180000|2024-09-08 16:49:40|34.16|32.76|34.17|32.77|34.17|32.77|34.16|32.76|2
1725814190000|2024-09-08 16:49:50|34.16|32.76|34.17|32.77|34.17|32.77|34.16|32.76|2
1725814200000|2024-09-08 16:50:00|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|8
1725814210000|2024-09-08 16:50:10|34.17|32.77|34.19|32.79|34.19|32.79|34.17|32.77|2
1725814240000|2024-09-08 16:50:40|34.18|32.78|34.15|32.75|34.18|32.78|34.15|32.75|10
1725814250000|2024-09-08 16:50:50|34.16|32.76|34.16|32.76|34.16|32.76|34.15|32.75|5
1725814260000|2024-09-08 16:51:00|34.15|32.75|34.15|32.75|34.18|32.78|34.15|32.75|8
1725814270000|2024-09-08 16:51:10|34.16|32.76|34.17|32.77|34.17|32.77|34.16|32.76|2
1725814280000|2024-09-08 16:51:20|34.16|32.76|34.16|32.76|34.17|32.77|34.16|32.76|5
1725814290000|2024-09-08 16:51:30|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1725814300000|2024-09-08 16:51:40|34.18|32.78|34.19|32.79|34.2|32.8|34.18|32.78|4
1725814310000|2024-09-08 16:51:50|34.18|32.78|34.18|32.78|34.19|32.79|34.18|32.78|3
1725814320000|2024-09-08 16:52:00|34.19|32.79|34.17|32.77|34.19|32.79|34.17|32.77|11
1725814350000|2024-09-08 16:52:30|34.16|32.76|34.17|32.77|34.17|32.77|34.16|32.76|2
1725814360000|2024-09-08 16:52:40|34.16|32.76|34.17|32.77|34.17|32.77|34.16|32.76|2
1725814370000|2024-09-08 16:52:50|34.16|32.76|34.13|32.73|34.16|32.76|34.13|32.73|8
1725814380000|2024-09-08 16:53:00|34.14|32.74|34.15|32.75|34.15|32.75|34.14|32.74|2
1725814390000|2024-09-08 16:53:10|34.16|32.76|34.14|32.74|34.16|32.76|34.14|32.74|2
1725814400000|2024-09-08 16:53:20|34.15|32.75|34.15|32.75|34.16|32.76|34.15|32.75|3
1725814410000|2024-09-08 16:53:30|34.16|32.76|34.16|32.76|34.16|32.76|34.15|32.75|7
1725814450000|2024-09-08 16:54:10|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1725814460000|2024-09-08 16:54:20|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1725814470000|2024-09-08 16:54:30|34.19|32.79|34.2|32.8|34.2|32.8|34.19|32.79|2
1725814480000|2024-09-08 16:54:40|34.19|32.79|34.2|32.8|34.2|32.8|34.19|32.79|4
1725814500000|2024-09-08 16:55:00|34.19|32.79|34.2|32.8|34.2|32.8|34.19|32.79|8
1725814510000|2024-09-08 16:55:10|34.21|32.81|34.23|32.83|34.23|32.83|34.2|32.8|7
1725814520000|2024-09-08 16:55:20|34.22|32.82|34.23|32.83|34.23|32.83|34.22|32.82|2
1725814550000|2024-09-08 16:55:50|34.22|32.82|34.22|32.82|34.23|32.83|34.22|32.82|3
1725814560000|2024-09-08 16:56:00|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1725814570000|2024-09-08 16:56:10|34.22|32.82|34.23|32.83|34.23|32.83|34.22|32.82|2
1725814580000|2024-09-08 16:56:20|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1725814610000|2024-09-08 16:56:50|34.2|32.8|34.19|32.79|34.2|32.8|34.19|32.79|2
1725814630000|2024-09-08 16:57:10|34.2|32.8|34.22|32.82|34.22|32.82|34.19|32.79|5
1725814670000|2024-09-08 16:57:50|34.23|32.83|34.22|32.82|34.23|32.83|34.22|32.82|2
1725814690000|2024-09-08 16:58:10|34.23|32.83|34.22|32.82|34.23|32.83|34.22|32.82|2
1725814700000|2024-09-08 16:58:20|34.23|32.83|34.23|32.83|34.23|32.83|34.22|32.82|3
1725814710000|2024-09-08 16:58:30|34.24|32.84|34.25|32.85|34.25|32.85|34.24|32.84|2
1725814720000|2024-09-08 16:58:40|34.24|32.84|34.24|32.84|34.25|32.85|34.24|32.84|3
1725814730000|2024-09-08 16:58:50|34.25|32.85|34.24|32.84|34.25|32.85|34.24|32.84|2
1725814740000|2024-09-08 16:59:00|34.25|32.85|34.26|32.86|34.26|32.86|34.25|32.85|2
1725814760000|2024-09-08 16:59:20|34.25|32.85|34.23|32.83|34.25|32.85|34.23|32.83|3
1725814770000|2024-09-08 16:59:30|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1725814800000|2024-09-08 17:00:00|34.25|32.85|34.26|32.86|34.26|32.86|34.25|32.85|2
1725814810000|2024-09-08 17:00:10|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1725814820000|2024-09-08 17:00:20|34.26|32.86|34.28|32.88|34.28|32.88|34.26|32.86|3
1725814830000|2024-09-08 17:00:30|34.29|32.89|34.29|32.89|34.29|32.89|34.28|32.88|3
1725814840000|2024-09-08 17:00:40|34.28|32.88|34.28|32.88|34.29|32.89|34.28|32.88|5
1725814850000|2024-09-08 17:00:50|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|6
1725814860000|2024-09-08 17:01:00|34.29|32.89|34.29|32.89|34.29|32.89|34.28|32.88|3
1725814880000|2024-09-08 17:01:20|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1725814890000|2024-09-08 17:01:30|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1725814900000|2024-09-08 17:01:40|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|4
1725814910000|2024-09-08 17:01:50|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|2
1725814920000|2024-09-08 17:02:00|34.3|32.9|34.31|32.91|34.31|32.91|34.29|32.89|8
1725814930000|2024-09-08 17:02:10|34.3|32.9|34.29|32.89|34.31|32.91|34.29|32.89|10
1725814950000|2024-09-08 17:02:30|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1725814980000|2024-09-08 17:03:00|34.31|32.91|34.32|32.92|34.32|32.92|34.3|32.9|4
1725815000000|2024-09-08 17:03:20|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1725815010000|2024-09-08 17:03:30|34.32|32.92|34.33|32.93|34.33|32.93|34.32|32.92|2
1725815020000|2024-09-08 17:03:40|34.34|32.94|34.33|32.93|34.34|32.94|34.33|32.93|2
1725815030000|2024-09-08 17:03:50|34.34|32.94|34.33|32.93|34.34|32.94|34.33|32.93|4
1725815060000|2024-09-08 17:04:20|34.32|32.92|34.33|32.93|34.33|32.93|34.32|32.92|2
1725815070000|2024-09-08 17:04:30|34.32|32.92|34.34|32.94|34.34|32.94|34.32|32.92|5
1725815080000|2024-09-08 17:04:40|34.33|32.93|34.35|32.95|34.35|32.95|34.33|32.93|3
1725815090000|2024-09-08 17:04:50|34.34|32.94|34.33|32.93|34.35|32.95|34.33|32.93|6
1725815100000|2024-09-08 17:05:00|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1725815110000|2024-09-08 17:05:10|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1725815120000|2024-09-08 17:05:20|34.34|32.94|34.35|32.95|34.35|32.95|34.34|32.94|2
1725815130000|2024-09-08 17:05:30|34.34|32.94|34.35|32.95|34.35|32.95|34.34|32.94|2
1725815140000|2024-09-08 17:05:40|34.36|32.96|34.34|32.94|34.36|32.96|34.34|32.94|5
1725815150000|2024-09-08 17:05:50|34.35|32.95|34.37|32.97|34.37|32.97|34.35|32.95|3
1725815160000|2024-09-08 17:06:00|34.38|32.98|34.36|32.96|34.38|32.98|34.34|32.94|8
1725815170000|2024-09-08 17:06:10|34.37|32.97|34.35|32.95|34.37|32.97|34.35|32.95|3
1725815210000|2024-09-08 17:06:50|34.34|32.94|34.35|32.95|34.35|32.95|34.34|32.94|2
1725815220000|2024-09-08 17:07:00|34.36|32.96|34.35|32.95|34.37|32.97|34.35|32.95|8
1725815240000|2024-09-08 17:07:20|34.34|32.94|34.35|32.95|34.35|32.95|34.34|32.94|6
1725815250000|2024-09-08 17:07:30|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1725815260000|2024-09-08 17:07:40|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1725815270000|2024-09-08 17:07:50|34.36|32.96|34.37|32.97|34.37|32.97|34.36|32.96|6
1725815280000|2024-09-08 17:08:00|34.36|32.96|34.36|32.96|34.37|32.97|34.36|32.96|3
1725815290000|2024-09-08 17:08:10|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1725815310000|2024-09-08 17:08:30|34.34|32.94|34.32|32.92|34.35|32.95|34.31|32.91|9
1725815330000|2024-09-08 17:08:50|34.31|32.91|34.31|32.91|34.32|32.92|34.31|32.91|5
1725815340000|2024-09-08 17:09:00|34.32|32.92|34.31|32.91|34.32|32.92|34.3|32.9|4
1725815350000|2024-09-08 17:09:10|34.3|32.9|34.28|32.88|34.3|32.9|34.28|32.88|5
1725815370000|2024-09-08 17:09:30|34.29|32.89|34.31|32.91|34.31|32.91|34.29|32.89|3
1725815380000|2024-09-08 17:09:40|34.3|32.9|34.31|32.91|34.31|32.91|34.3|32.9|2
1725815390000|2024-09-08 17:09:50|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1725815400000|2024-09-08 17:10:00|34.31|32.91|34.32|32.92|34.32|32.92|34.3|32.9|4
1725815420000|2024-09-08 17:10:20|34.31|32.91|34.3|32.9|34.31|32.91|34.3|32.9|2
1725815430000|2024-09-08 17:10:30|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1725815440000|2024-09-08 17:10:40|34.3|32.9|34.31|32.91|34.31|32.91|34.29|32.89|4
1725815450000|2024-09-08 17:10:50|34.32|32.92|34.35|32.95|34.35|32.95|34.32|32.92|4
1725815460000|2024-09-08 17:11:00|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1725815470000|2024-09-08 17:11:10|34.33|32.93|34.33|32.93|34.34|32.94|34.33|32.93|3
1725815490000|2024-09-08 17:11:30|34.34|32.94|34.33|32.93|34.34|32.94|34.32|32.92|4
1725815510000|2024-09-08 17:11:50|34.32|32.92|34.33|32.93|34.33|32.93|34.32|32.92|2
1725815520000|2024-09-08 17:12:00|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1725815560000|2024-09-08 17:12:40|34.31|32.91|34.29|32.89|34.31|32.91|34.29|32.89|3
1725815580000|2024-09-08 17:13:00|34.28|32.88|34.29|32.89|34.29|32.89|34.28|32.88|2
1725815590000|2024-09-08 17:13:10|34.28|32.88|34.28|32.88|34.29|32.89|34.28|32.88|3
1725815600000|2024-09-08 17:13:20|34.29|32.89|34.29|32.89|34.29|32.89|34.27|32.87|5
1725815610000|2024-09-08 17:13:30|34.28|32.88|34.3|32.9|34.3|32.9|34.28|32.88|2
1725815630000|2024-09-08 17:13:50|34.29|32.89|34.3|32.9|34.3|32.9|34.29|32.89|2
1725815640000|2024-09-08 17:14:00|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|2
1725815660000|2024-09-08 17:14:20|34.33|32.93|34.34|32.94|34.34|32.94|34.33|32.93|2
1725815670000|2024-09-08 17:14:30|34.33|32.93|34.34|32.94|34.34|32.94|34.33|32.93|4
1725815680000|2024-09-08 17:14:40|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1725815690000|2024-09-08 17:14:50|34.34|32.94|34.35|32.95|34.36|32.96|34.34|32.94|4
1725815710000|2024-09-08 17:15:10|34.34|32.94|34.36|32.96|34.36|32.96|34.34|32.94|5
1725815730000|2024-09-08 17:15:30|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1725815740000|2024-09-08 17:15:40|34.34|32.94|34.34|32.94|34.34|32.94|34.33|32.93|5
1725815750000|2024-09-08 17:15:50|34.33|32.93|34.33|32.93|34.33|32.93|34.32|32.92|5
1725815760000|2024-09-08 17:16:00|34.32|32.92|34.34|32.94|34.34|32.94|34.32|32.92|5
1725815770000|2024-09-08 17:16:10|34.35|32.95|34.38|32.98|34.38|32.98|34.35|32.95|3
1725815780000|2024-09-08 17:16:20|34.37|32.97|34.37|32.97|34.37|32.97|34.36|32.96|11
1725815800000|2024-09-08 17:16:40|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1725815810000|2024-09-08 17:16:50|34.37|32.97|34.36|32.96|34.37|32.97|34.36|32.96|4
1725815820000|2024-09-08 17:17:00|34.37|32.97|34.36|32.96|34.37|32.97|34.36|32.96|10
1725815830000|2024-09-08 17:17:10|34.37|32.97|34.35|32.95|34.37|32.97|34.35|32.95|7
1725815840000|2024-09-08 17:17:20|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1725815850000|2024-09-08 17:17:30|34.37|32.97|34.39|32.99|34.39|32.99|34.37|32.97|3
1725815860000|2024-09-08 17:17:40|34.4|33|34.38|32.98|34.4|33|34.38|32.98|3
1725815870000|2024-09-08 17:17:50|34.39|32.99|34.38|32.98|34.39|32.99|34.37|32.97|4
1725815880000|2024-09-08 17:18:00|34.39|32.99|34.38|32.98|34.39|32.99|34.38|32.98|2
1725815890000|2024-09-08 17:18:10|34.37|32.97|34.36|32.96|34.38|32.98|34.35|32.95|8
1725815910000|2024-09-08 17:18:30|34.37|32.97|34.38|32.98|34.38|32.98|34.37|32.97|2
1725815920000|2024-09-08 17:18:40|34.37|32.97|34.37|32.97|34.38|32.98|34.36|32.96|5
1725815930000|2024-09-08 17:18:50|34.38|32.98|34.37|32.97|34.38|32.98|34.37|32.97|2
1725815940000|2024-09-08 17:19:00|34.38|32.98|34.38|32.98|34.38|32.98|34.36|32.96|14
1725815950000|2024-09-08 17:19:10|34.37|32.97|34.37|32.97|34.38|32.98|34.37|32.97|9
1725815960000|2024-09-08 17:19:20|34.38|32.98|34.39|32.99|34.39|32.99|34.38|32.98|6
1725815970000|2024-09-08 17:19:30|34.38|32.98|34.41|33.01|34.41|33.01|34.38|32.98|6
1725815980000|2024-09-08 17:19:40|34.42|33.02|34.41|33.01|34.43|33.03|34.41|33.01|10
1725815990000|2024-09-08 17:19:50|34.4|33|34.39|32.99|34.4|33|34.38|32.98|4
1725816000000|2024-09-08 17:20:00|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1725816010000|2024-09-08 17:20:10|34.37|32.97|34.36|32.96|34.37|32.97|34.36|32.96|2
1725816020000|2024-09-08 17:20:20|34.35|32.95|34.36|32.96|34.36|32.96|34.35|32.95|4
1725816030000|2024-09-08 17:20:30|34.37|32.97|34.37|32.97|34.38|32.98|34.37|32.97|3
1725816040000|2024-09-08 17:20:40|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1725816050000|2024-09-08 17:20:50|34.37|32.97|34.35|32.95|34.37|32.97|34.35|32.95|3
1725816060000|2024-09-08 17:21:00|34.36|32.96|34.36|32.96|34.36|32.96|34.33|32.93|9
1725816070000|2024-09-08 17:21:10|34.35|32.95|34.35|32.95|34.36|32.96|34.35|32.95|5
1725816080000|2024-09-08 17:21:20|34.34|32.94|34.34|32.94|34.35|32.95|34.33|32.93|11
1725816090000|2024-09-08 17:21:30|34.33|32.93|34.33|32.93|34.34|32.94|34.33|32.93|3
1725816100000|2024-09-08 17:21:40|34.32|32.92|34.33|32.93|34.33|32.93|34.32|32.92|6
1725816110000|2024-09-08 17:21:50|34.32|32.92|34.32|32.92|34.33|32.93|34.32|32.92|7
1725816120000|2024-09-08 17:22:00|34.33|32.93|34.3|32.9|34.33|32.93|34.3|32.9|5
1725816130000|2024-09-08 17:22:10|34.31|32.91|34.31|32.91|34.32|32.92|34.31|32.91|3
1725816140000|2024-09-08 17:22:20|34.3|32.9|34.29|32.89|34.31|32.91|34.29|32.89|4
1725816150000|2024-09-08 17:22:30|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|2
1725816160000|2024-09-08 17:22:40|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1725816170000|2024-09-08 17:22:50|34.28|32.88|34.29|32.89|34.29|32.89|34.27|32.87|3
1725816180000|2024-09-08 17:23:00|34.28|32.88|34.27|32.87|34.29|32.89|34.27|32.87|6
1725816200000|2024-09-08 17:23:20|34.28|32.88|34.28|32.88|34.29|32.89|34.28|32.88|3
1725816240000|2024-09-08 17:24:00|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1725816250000|2024-09-08 17:24:10|34.28|32.88|34.29|32.89|34.29|32.89|34.28|32.88|4
1725816260000|2024-09-08 17:24:20|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|2
1725816280000|2024-09-08 17:24:40|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1725816290000|2024-09-08 17:24:50|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1725816310000|2024-09-08 17:25:10|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1725816340000|2024-09-08 17:25:40|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1725816350000|2024-09-08 17:25:50|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1725816360000|2024-09-08 17:26:00|34.27|32.87|34.26|32.86|34.27|32.87|34.26|32.86|4
1725816370000|2024-09-08 17:26:10|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1725816420000|2024-09-08 17:27:00|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|4
1725816490000|2024-09-08 17:28:10|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1725816500000|2024-09-08 17:28:20|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|2
1725816520000|2024-09-08 17:28:40|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1725816530000|2024-09-08 17:28:50|34.28|32.88|34.29|32.89|34.29|32.89|34.28|32.88|2
1725816540000|2024-09-08 17:29:00|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1725816560000|2024-09-08 17:29:20|34.28|32.88|34.29|32.89|34.29|32.89|34.28|32.88|2
1725816570000|2024-09-08 17:29:30|34.28|32.88|34.3|32.9|34.3|32.9|34.28|32.88|3
1725816590000|2024-09-08 17:29:50|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|2
1725816600000|2024-09-08 17:30:00|34.29|32.89|34.29|32.89|34.3|32.9|34.29|32.89|3
1725816640000|2024-09-08 17:30:40|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|2
1725816660000|2024-09-08 17:31:00|34.28|32.88|34.28|32.88|34.29|32.89|34.28|32.88|3
1725816670000|2024-09-08 17:31:10|34.29|32.89|34.29|32.89|34.3|32.9|34.29|32.89|3
1725816690000|2024-09-08 17:31:30|34.28|32.88|34.29|32.89|34.29|32.89|34.28|32.88|2
1725816700000|2024-09-08 17:31:40|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1725816710000|2024-09-08 17:31:50|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1725816720000|2024-09-08 17:32:00|34.3|32.9|34.28|32.88|34.3|32.9|34.28|32.88|3
1725816740000|2024-09-08 17:32:20|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1725816760000|2024-09-08 17:32:40|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1725816770000|2024-09-08 17:32:50|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1725816780000|2024-09-08 17:33:00|34.28|32.88|34.3|32.9|34.3|32.9|34.28|32.88|2
1725816790000|2024-09-08 17:33:10|34.31|32.91|34.32|32.92|34.33|32.93|34.31|32.91|4
1725816840000|2024-09-08 17:34:00|34.31|32.91|34.3|32.9|34.31|32.91|34.3|32.9|2
1725816850000|2024-09-08 17:34:10|34.31|32.91|34.3|32.9|34.31|32.91|34.3|32.9|4
1725816860000|2024-09-08 17:34:20|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|2
1725816870000|2024-09-08 17:34:30|34.33|32.93|34.32|32.92|34.33|32.93|34.32|32.92|2
1725816880000|2024-09-08 17:34:40|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1725816890000|2024-09-08 17:34:50|34.32|32.92|34.31|32.91|34.32|32.92|34.31|32.91|2
1725816900000|2024-09-08 17:35:00|34.3|32.9|34.31|32.91|34.32|32.92|34.3|32.9|8
1725816910000|2024-09-08 17:35:10|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1725816920000|2024-09-08 17:35:20|34.32|32.92|34.32|32.92|34.33|32.93|34.32|32.92|5
1725816930000|2024-09-08 17:35:30|34.33|32.93|34.37|32.97|34.37|32.97|34.33|32.93|5
1725816940000|2024-09-08 17:35:40|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1725816950000|2024-09-08 17:35:50|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1725816960000|2024-09-08 17:36:00|34.36|32.96|34.37|32.97|34.37|32.97|34.36|32.96|2
1725816970000|2024-09-08 17:36:10|34.35|32.95|34.33|32.93|34.35|32.95|34.33|32.93|2
1725817010000|2024-09-08 17:36:50|34.34|32.94|34.33|32.93|34.34|32.94|34.33|32.93|2
1725817020000|2024-09-08 17:37:00|34.34|32.94|34.34|32.94|34.34|32.94|34.33|32.93|7
1725817030000|2024-09-08 17:37:10|34.35|32.95|34.34|32.94|34.35|32.95|34.34|32.94|4
1725817040000|2024-09-08 17:37:20|34.35|32.95|34.34|32.94|34.35|32.95|34.33|32.93|6
1725817050000|2024-09-08 17:37:30|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1725817070000|2024-09-08 17:37:50|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1725817080000|2024-09-08 17:38:00|34.33|32.93|34.34|32.94|34.34|32.94|34.32|32.92|4
1725817090000|2024-09-08 17:38:10|34.33|32.93|34.34|32.94|34.34|32.94|34.33|32.93|6
1725817120000|2024-09-08 17:38:40|34.33|32.93|34.33|32.93|34.34|32.94|34.33|32.93|3
1725817130000|2024-09-08 17:38:50|34.34|32.94|34.33|32.93|34.34|32.94|34.33|32.93|6
1725817140000|2024-09-08 17:39:00|34.34|32.94|34.35|32.95|34.35|32.95|34.33|32.93|4
1725817150000|2024-09-08 17:39:10|34.36|32.96|34.35|32.95|34.36|32.96|34.35|32.95|6
1725817160000|2024-09-08 17:39:20|34.34|32.94|34.34|32.94|34.35|32.95|34.34|32.94|5
1725817170000|2024-09-08 17:39:30|34.35|32.95|34.34|32.94|34.35|32.95|34.34|32.94|6
1725817190000|2024-09-08 17:39:50|34.33|32.93|34.32|32.92|34.33|32.93|34.32|32.92|2
1725817200000|2024-09-08 17:40:00|34.33|32.93|34.33|32.93|34.33|32.93|34.32|32.92|3
1725817210000|2024-09-08 17:40:10|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1725817220000|2024-09-08 17:40:20|34.35|32.95|34.36|32.96|34.36|32.96|34.35|32.95|2
1725817230000|2024-09-08 17:40:30|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1725817240000|2024-09-08 17:40:40|34.36|32.96|34.36|32.96|34.36|32.96|34.35|32.95|5
1725817250000|2024-09-08 17:40:50|34.37|32.97|34.36|32.96|34.37|32.97|34.36|32.96|2
1725817260000|2024-09-08 17:41:00|34.37|32.97|34.36|32.96|34.37|32.97|34.36|32.96|2
1725817270000|2024-09-08 17:41:10|34.37|32.97|34.35|32.95|34.37|32.97|34.35|32.95|9
1725817280000|2024-09-08 17:41:20|34.34|32.94|34.33|32.93|34.35|32.95|34.33|32.93|10
1725817300000|2024-09-08 17:41:40|34.32|32.92|34.33|32.93|34.33|32.93|34.32|32.92|2
1725817330000|2024-09-08 17:42:10|34.32|32.92|34.32|32.92|34.34|32.94|34.31|32.91|13
1725817340000|2024-09-08 17:42:20|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1725817350000|2024-09-08 17:42:30|34.32|32.92|34.32|32.92|34.32|32.92|34.31|32.91|7
1725817360000|2024-09-08 17:42:40|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1725817370000|2024-09-08 17:42:50|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1725817380000|2024-09-08 17:43:00|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1725817390000|2024-09-08 17:43:10|34.32|32.92|34.3|32.9|34.32|32.92|34.3|32.9|9
1725817400000|2024-09-08 17:43:20|34.31|32.91|34.32|32.92|34.32|32.92|34.3|32.9|4
1725817410000|2024-09-08 17:43:30|34.33|32.93|34.33|32.93|34.33|32.93|34.32|32.92|3
1725817430000|2024-09-08 17:43:50|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1725817440000|2024-09-08 17:44:00|34.33|32.93|34.32|32.92|34.33|32.93|34.32|32.92|2
1725817450000|2024-09-08 17:44:10|34.33|32.93|34.33|32.93|34.33|32.93|34.32|32.92|5
1725817460000|2024-09-08 17:44:20|34.32|32.92|34.36|32.96|34.36|32.96|34.32|32.92|5
1725817470000|2024-09-08 17:44:30|34.37|32.97|34.37|32.97|34.37|32.97|34.36|32.96|3
1725817480000|2024-09-08 17:44:40|34.38|32.98|34.37|32.97|34.38|32.98|34.34|32.94|5
1725817490000|2024-09-08 17:44:50|34.36|32.96|34.37|32.97|34.37|32.97|34.36|32.96|6
1725817500000|2024-09-08 17:45:00|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1725817510000|2024-09-08 17:45:10|34.39|32.99|34.38|32.98|34.39|32.99|34.38|32.98|8
1725817520000|2024-09-08 17:45:20|34.37|32.97|34.38|32.98|34.38|32.98|34.37|32.97|8
1725817530000|2024-09-08 17:45:30|34.37|32.97|34.37|32.97|34.38|32.98|34.37|32.97|3
1725817540000|2024-09-08 17:45:40|34.38|32.98|34.38|32.98|34.38|32.98|34.37|32.97|3
1725817550000|2024-09-08 17:45:50|34.37|32.97|34.37|32.97|34.38|32.98|34.37|32.97|7
1725817560000|2024-09-08 17:46:00|34.38|32.98|34.36|32.96|34.38|32.98|34.36|32.96|7
1725817580000|2024-09-08 17:46:20|34.35|32.95|34.36|32.96|34.36|32.96|34.34|32.94|4
1725817600000|2024-09-08 17:46:40|34.35|32.95|34.35|32.95|34.36|32.96|34.35|32.95|3
1725817610000|2024-09-08 17:46:50|34.36|32.96|34.36|32.96|34.36|32.96|34.35|32.95|3
1725817620000|2024-09-08 17:47:00|34.35|32.95|34.35|32.95|34.36|32.96|34.35|32.95|3
1725817630000|2024-09-08 17:47:10|34.36|32.96|34.39|32.99|34.39|32.99|34.36|32.96|8
1725817640000|2024-09-08 17:47:20|34.38|32.98|34.38|32.98|34.39|32.99|34.37|32.97|7
1725817690000|2024-09-08 17:48:10|34.39|32.99|34.38|32.98|34.4|33|34.38|32.98|6
1725817700000|2024-09-08 17:48:20|34.39|32.99|34.4|33|34.41|33.01|34.38|32.98|5
1725817710000|2024-09-08 17:48:30|34.39|32.99|34.39|32.99|34.4|33|34.39|32.99|5
1725817720000|2024-09-08 17:48:40|34.4|33|34.4|33|34.4|33|34.4|33|1
1725817730000|2024-09-08 17:48:50|34.41|33.01|34.41|33.01|34.42|33.02|34.41|33.01|3
1725817740000|2024-09-08 17:49:00|34.42|33.02|34.41|33.01|34.42|33.02|34.41|33.01|4
1725817750000|2024-09-08 17:49:10|34.4|33|34.41|33.01|34.41|33.01|34.4|33|2
1725817760000|2024-09-08 17:49:20|34.4|33|34.41|33.01|34.41|33.01|34.4|33|2
1725817780000|2024-09-08 17:49:40|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1725817800000|2024-09-08 17:50:00|34.4|33|34.4|33|34.4|33|34.4|33|1
1725817810000|2024-09-08 17:50:10|34.41|33.01|34.42|33.02|34.43|33.03|34.41|33.01|4
1725817820000|2024-09-08 17:50:20|34.43|33.03|34.45|33.05|34.45|33.05|34.43|33.03|3
1725817830000|2024-09-08 17:50:30|34.46|33.06|34.44|33.04|34.46|33.06|34.44|33.04|3
1725817840000|2024-09-08 17:50:40|34.43|33.03|34.44|33.04|34.44|33.04|34.43|33.03|2
1725817850000|2024-09-08 17:50:50|34.45|33.05|34.46|33.06|34.46|33.06|34.44|33.04|8
1725817910000|2024-09-08 17:51:50|34.45|33.05|34.46|33.06|34.46|33.06|34.45|33.05|2
1725817920000|2024-09-08 17:52:00|34.45|33.05|34.44|33.04|34.45|33.05|34.44|33.04|2
1725817930000|2024-09-08 17:52:10|34.5|33.1|34.53|33.13|34.53|33.13|34.48|33.08|3
1725817940000|2024-09-08 17:52:20|34.51|33.11|34.52|33.12|34.53|33.13|34.51|33.11|8
1725817950000|2024-09-08 17:52:30|34.51|33.11|34.53|33.13|34.53|33.13|34.51|33.11|3
1725817960000|2024-09-08 17:52:40|34.52|33.12|34.53|33.13|34.53|33.13|34.52|33.12|2
1725817970000|2024-09-08 17:52:50|34.52|33.12|34.5|33.1|34.52|33.12|34.5|33.1|3
1725817980000|2024-09-08 17:53:00|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1725818000000|2024-09-08 17:53:20|34.5|33.1|34.49|33.09|34.5|33.1|34.49|33.09|2
1725818010000|2024-09-08 17:53:30|34.5|33.1|34.5|33.1|34.51|33.11|34.49|33.09|11
1725818020000|2024-09-08 17:53:40|34.51|33.11|34.5|33.1|34.51|33.11|34.5|33.1|4
1725818030000|2024-09-08 17:53:50|34.51|33.11|34.51|33.11|34.51|33.11|34.5|33.1|5
1725818040000|2024-09-08 17:54:00|34.5|33.1|34.54|33.14|34.54|33.14|34.5|33.1|10
1725818050000|2024-09-08 17:54:10|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1725818060000|2024-09-08 17:54:20|34.54|33.14|34.55|33.15|34.55|33.15|34.54|33.14|2
1725818070000|2024-09-08 17:54:30|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1725818110000|2024-09-08 17:55:10|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1725818120000|2024-09-08 17:55:20|34.56|33.16|34.57|33.17|34.57|33.17|34.56|33.16|2
1725818170000|2024-09-08 17:56:10|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1725818280000|2024-09-08 17:58:00|34.6|33.2|34.61|33.21|34.61|33.21|34.59|33.19|6
1725818290000|2024-09-08 17:58:10|34.62|33.22|34.63|33.23|34.64|33.24|34.62|33.22|4
1725818320000|2024-09-08 17:58:40|34.64|33.24|34.65|33.25|34.65|33.25|34.64|33.24|4
1725818330000|2024-09-08 17:58:50|34.66|33.26|34.65|33.25|34.66|33.26|34.65|33.25|4
1725818340000|2024-09-08 17:59:00|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|2
1725818370000|2024-09-08 17:59:30|34.64|33.24|34.65|33.25|34.65|33.25|34.64|33.24|2
1725818390000|2024-09-08 17:59:50|34.64|33.24|34.62|33.22|34.64|33.24|34.62|33.22|2
1725818400000|2024-09-08 18:00:00|34.63|33.23|34.65|33.25|34.66|33.26|34.63|33.23|5
1725818410000|2024-09-08 18:00:10|34.64|33.24|34.64|33.24|34.65|33.25|34.63|33.23|9
1725818420000|2024-09-08 18:00:20|34.63|33.23|34.64|33.24|34.65|33.25|34.61|33.21|9
1725818430000|2024-09-08 18:00:30|34.65|33.25|34.63|33.23|34.65|33.25|34.63|33.23|3
1725818460000|2024-09-08 18:01:00|34.64|33.24|34.64|33.24|34.64|33.24|34.63|33.23|3
1725818470000|2024-09-08 18:01:10|34.63|33.23|34.6|33.2|34.64|33.24|34.6|33.2|7
1725818480000|2024-09-08 18:01:20|34.61|33.21|34.6|33.2|34.61|33.21|34.6|33.2|2
1725818490000|2024-09-08 18:01:30|34.59|33.19|34.57|33.17|34.59|33.19|34.56|33.16|5
1725818500000|2024-09-08 18:01:40|34.56|33.16|34.57|33.17|34.57|33.17|34.56|33.16|8
1725818510000|2024-09-08 18:01:50|34.56|33.16|34.56|33.16|34.56|33.16|34.54|33.14|5
1725818520000|2024-09-08 18:02:00|34.55|33.15|34.55|33.15|34.56|33.16|34.54|33.14|6
1725818530000|2024-09-08 18:02:10|34.54|33.14|34.57|33.17|34.57|33.17|34.54|33.14|6
1725818540000|2024-09-08 18:02:20|34.56|33.16|34.56|33.16|34.57|33.17|34.55|33.15|5
1725818550000|2024-09-08 18:02:30|34.55|33.15|34.55|33.15|34.56|33.16|34.55|33.15|3
1725818570000|2024-09-08 18:02:50|34.54|33.14|34.55|33.15|34.56|33.16|34.54|33.14|4
1725818580000|2024-09-08 18:03:00|34.54|33.14|34.53|33.13|34.54|33.14|34.53|33.13|2
1725818590000|2024-09-08 18:03:10|34.55|33.15|34.59|33.19|34.59|33.19|34.54|33.14|6
1725818600000|2024-09-08 18:03:20|34.6|33.2|34.58|33.18|34.6|33.2|34.58|33.18|2
1725818610000|2024-09-08 18:03:30|34.57|33.17|34.6|33.2|34.6|33.2|34.57|33.17|4
1725818620000|2024-09-08 18:03:40|34.61|33.21|34.62|33.22|34.62|33.22|34.6|33.2|6
1725818630000|2024-09-08 18:03:50|34.61|33.21|34.59|33.19|34.63|33.23|34.59|33.19|7
1725818640000|2024-09-08 18:04:00|34.6|33.2|34.59|33.19|34.6|33.2|34.59|33.19|2
1725818650000|2024-09-08 18:04:10|34.58|33.18|34.56|33.16|34.58|33.18|34.56|33.16|3
1725818660000|2024-09-08 18:04:20|34.55|33.15|34.56|33.16|34.56|33.16|34.55|33.15|2
1725818680000|2024-09-08 18:04:40|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|2
1725818700000|2024-09-08 18:05:00|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725818720000|2024-09-08 18:05:20|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1725818760000|2024-09-08 18:06:00|34.51|33.11|34.54|33.14|34.54|33.14|34.5|33.1|6
1725818770000|2024-09-08 18:06:10|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725818780000|2024-09-08 18:06:20|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1725818790000|2024-09-08 18:06:30|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|2
1725818800000|2024-09-08 18:06:40|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|12
1725818810000|2024-09-08 18:06:50|34.55|33.15|34.56|33.16|34.56|33.16|34.55|33.15|2
1725818840000|2024-09-08 18:07:20|34.55|33.15|34.55|33.15|34.55|33.15|34.54|33.14|3
1725818850000|2024-09-08 18:07:30|34.54|33.14|34.54|33.14|34.55|33.15|34.54|33.14|3
1725818860000|2024-09-08 18:07:40|34.55|33.15|34.55|33.15|34.55|33.15|34.54|33.14|5
1725818870000|2024-09-08 18:07:50|34.54|33.14|34.55|33.15|34.55|33.15|34.54|33.14|6
1725818880000|2024-09-08 18:08:00|34.54|33.14|34.55|33.15|34.55|33.15|34.54|33.14|4
1725818890000|2024-09-08 18:08:10|34.54|33.14|34.54|33.14|34.55|33.15|34.54|33.14|7
1725818910000|2024-09-08 18:08:30|34.56|33.16|34.53|33.13|34.56|33.16|34.53|33.13|4
1725818920000|2024-09-08 18:08:40|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1725818930000|2024-09-08 18:08:50|34.55|33.15|34.55|33.15|34.57|33.17|34.55|33.15|7
1725818940000|2024-09-08 18:09:00|34.57|33.17|34.56|33.16|34.57|33.17|34.55|33.15|8
1725818950000|2024-09-08 18:09:10|34.55|33.15|34.56|33.16|34.56|33.16|34.55|33.15|2
1725818960000|2024-09-08 18:09:20|34.55|33.15|34.56|33.16|34.56|33.16|34.55|33.15|2
1725818970000|2024-09-08 18:09:30|34.55|33.15|34.56|33.16|34.56|33.16|34.55|33.15|2
1725818980000|2024-09-08 18:09:40|34.55|33.15|34.55|33.15|34.55|33.15|34.54|33.14|3
1725818990000|2024-09-08 18:09:50|34.56|33.16|34.57|33.17|34.57|33.17|34.55|33.15|6
1725819000000|2024-09-08 18:10:00|34.56|33.16|34.56|33.16|34.57|33.17|34.54|33.14|7
1725819010000|2024-09-08 18:10:10|34.55|33.15|34.55|33.15|34.56|33.16|34.55|33.15|3
1725819020000|2024-09-08 18:10:20|34.56|33.16|34.55|33.15|34.56|33.16|34.55|33.15|4
1725819030000|2024-09-08 18:10:30|34.56|33.16|34.52|33.12|34.56|33.16|34.52|33.12|9
1725819040000|2024-09-08 18:10:40|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|6
1725819050000|2024-09-08 18:10:50|34.53|33.13|34.53|33.13|34.53|33.13|34.52|33.12|3
1725819060000|2024-09-08 18:11:00|34.54|33.14|34.55|33.15|34.55|33.15|34.53|33.13|4
1725819070000|2024-09-08 18:11:10|34.56|33.16|34.56|33.16|34.57|33.17|34.55|33.15|5
1725819080000|2024-09-08 18:11:20|34.55|33.15|34.52|33.12|34.56|33.16|34.52|33.12|8
1725819090000|2024-09-08 18:11:30|34.51|33.11|34.51|33.11|34.51|33.11|34.5|33.1|3
1725819100000|2024-09-08 18:11:40|34.5|33.1|34.52|33.12|34.52|33.12|34.5|33.1|7
1725819110000|2024-09-08 18:11:50|34.5|33.1|34.5|33.1|34.52|33.12|34.5|33.1|5
1725819120000|2024-09-08 18:12:00|34.51|33.11|34.5|33.1|34.52|33.12|34.5|33.1|8
1725819130000|2024-09-08 18:12:10|34.51|33.11|34.5|33.1|34.51|33.11|34.5|33.1|4
1725819140000|2024-09-08 18:12:20|34.49|33.09|34.49|33.09|34.49|33.09|34.48|33.08|3
1725819160000|2024-09-08 18:12:40|34.47|33.07|34.47|33.07|34.48|33.08|34.47|33.07|5
1725819170000|2024-09-08 18:12:50|34.48|33.08|34.48|33.08|34.48|33.08|34.48|33.08|1
1725819180000|2024-09-08 18:13:00|34.46|33.06|34.45|33.05|34.46|33.06|34.45|33.05|2
1725819190000|2024-09-08 18:13:10|34.44|33.04|34.44|33.04|34.44|33.04|34.44|33.04|1
1725819200000|2024-09-08 18:13:20|34.45|33.05|34.44|33.04|34.45|33.05|34.44|33.04|4
1725819230000|2024-09-08 18:13:50|34.43|33.03|34.44|33.04|34.44|33.04|34.43|33.03|2
1725819240000|2024-09-08 18:14:00|34.45|33.05|34.45|33.05|34.45|33.05|34.44|33.04|3
1725819250000|2024-09-08 18:14:10|34.44|33.04|34.45|33.05|34.45|33.05|34.44|33.04|14
1725819260000|2024-09-08 18:14:20|34.46|33.06|34.46|33.06|34.47|33.07|34.46|33.06|3
1725819310000|2024-09-08 18:15:10|34.47|33.07|34.47|33.07|34.47|33.07|34.47|33.07|1
1725819320000|2024-09-08 18:15:20|34.48|33.08|34.48|33.08|34.48|33.08|34.48|33.08|1
1725819330000|2024-09-08 18:15:30|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1725819340000|2024-09-08 18:15:40|34.5|33.1|34.49|33.09|34.5|33.1|34.49|33.09|2
1725819350000|2024-09-08 18:15:50|34.5|33.1|34.52|33.12|34.52|33.12|34.49|33.09|5
1725819360000|2024-09-08 18:16:00|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725819370000|2024-09-08 18:16:10|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1725819380000|2024-09-08 18:16:20|34.53|33.13|34.54|33.14|34.55|33.15|34.53|33.13|4
1725819400000|2024-09-08 18:16:40|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725819410000|2024-09-08 18:16:50|34.54|33.14|34.56|33.16|34.56|33.16|34.54|33.14|3
1725819420000|2024-09-08 18:17:00|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|2
1725819440000|2024-09-08 18:17:20|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|2
1725819460000|2024-09-08 18:17:40|34.55|33.15|34.56|33.16|34.57|33.17|34.55|33.15|4
1725819470000|2024-09-08 18:17:50|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|2
1725819500000|2024-09-08 18:18:20|34.57|33.17|34.58|33.18|34.58|33.18|34.57|33.17|2
1725819510000|2024-09-08 18:18:30|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1725819530000|2024-09-08 18:18:50|34.6|33.2|34.6|33.2|34.6|33.2|34.59|33.19|5
1725819540000|2024-09-08 18:19:00|34.59|33.19|34.61|33.21|34.61|33.21|34.59|33.19|6
1725819550000|2024-09-08 18:19:10|34.6|33.2|34.58|33.18|34.61|33.21|34.56|33.16|8
1725819560000|2024-09-08 18:19:20|34.59|33.19|34.58|33.18|34.59|33.19|34.58|33.18|6
1725819570000|2024-09-08 18:19:30|34.59|33.19|34.58|33.18|34.59|33.19|34.58|33.18|6
1725819580000|2024-09-08 18:19:40|34.59|33.19|34.6|33.2|34.6|33.2|34.59|33.19|2
1725819600000|2024-09-08 18:20:00|34.59|33.19|34.56|33.16|34.6|33.2|34.56|33.16|10
1725819610000|2024-09-08 18:20:10|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1725819620000|2024-09-08 18:20:20|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1725819630000|2024-09-08 18:20:30|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1725819640000|2024-09-08 18:20:40|34.58|33.18|34.59|33.19|34.61|33.21|34.57|33.17|9
1725819650000|2024-09-08 18:20:50|34.6|33.2|34.59|33.19|34.6|33.2|34.59|33.19|2
1725819670000|2024-09-08 18:21:10|34.6|33.2|34.6|33.2|34.6|33.2|34.59|33.19|3
1725819680000|2024-09-08 18:21:20|34.61|33.21|34.58|33.18|34.61|33.21|34.57|33.17|12
1725819690000|2024-09-08 18:21:30|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1725819710000|2024-09-08 18:21:50|34.58|33.18|34.58|33.18|34.58|33.18|34.57|33.17|7
1725819720000|2024-09-08 18:22:00|34.56|33.16|34.55|33.15|34.58|33.18|34.55|33.15|7
1725819730000|2024-09-08 18:22:10|34.54|33.14|34.55|33.15|34.56|33.16|34.54|33.14|4
1725819740000|2024-09-08 18:22:20|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1725819750000|2024-09-08 18:22:30|34.55|33.15|34.52|33.12|34.55|33.15|34.52|33.12|3
1725819790000|2024-09-08 18:23:10|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1725819820000|2024-09-08 18:23:40|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1725819830000|2024-09-08 18:23:50|34.53|33.13|34.53|33.13|34.53|33.13|34.52|33.12|3
1725819840000|2024-09-08 18:24:00|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1725819890000|2024-09-08 18:24:50|34.51|33.11|34.5|33.1|34.52|33.12|34.5|33.1|4
1725819920000|2024-09-08 18:25:20|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1725819930000|2024-09-08 18:25:30|34.48|33.08|34.49|33.09|34.49|33.09|34.48|33.08|2
1725819940000|2024-09-08 18:25:40|34.5|33.1|34.49|33.09|34.52|33.12|34.49|33.09|5
1725819950000|2024-09-08 18:25:50|34.48|33.08|34.49|33.09|34.49|33.09|34.48|33.08|2
1725819960000|2024-09-08 18:26:00|34.48|33.08|34.48|33.08|34.49|33.09|34.48|33.08|3
1725819970000|2024-09-08 18:26:10|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1725819990000|2024-09-08 18:26:30|34.48|33.08|34.49|33.09|34.49|33.09|34.47|33.07|4
1725820030000|2024-09-08 18:27:10|34.48|33.08|34.49|33.09|34.49|33.09|34.48|33.08|2
1725820100000|2024-09-08 18:28:20|34.48|33.08|34.49|33.09|34.49|33.09|34.48|33.08|2
1725820110000|2024-09-08 18:28:30|34.48|33.08|34.48|33.08|34.48|33.08|34.48|33.08|1
1725820130000|2024-09-08 18:28:50|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1725820140000|2024-09-08 18:29:00|34.5|33.1|34.49|33.09|34.5|33.1|34.49|33.09|2
1725820150000|2024-09-08 18:29:10|34.5|33.1|34.49|33.09|34.5|33.1|34.49|33.09|6
1725820160000|2024-09-08 18:29:20|34.5|33.1|34.5|33.1|34.51|33.11|34.5|33.1|3
1725820170000|2024-09-08 18:29:30|34.51|33.11|34.49|33.09|34.51|33.11|34.49|33.09|5
1725820200000|2024-09-08 18:30:00|34.5|33.1|34.51|33.11|34.51|33.11|34.5|33.1|6
1725820210000|2024-09-08 18:30:10|34.52|33.12|34.54|33.14|34.54|33.14|34.52|33.12|3
1725820220000|2024-09-08 18:30:20|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|2
1725820240000|2024-09-08 18:30:40|34.53|33.13|34.53|33.13|34.54|33.14|34.52|33.12|5
1725820250000|2024-09-08 18:30:50|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1725820260000|2024-09-08 18:31:00|34.51|33.11|34.5|33.1|34.51|33.11|34.5|33.1|2
1725820320000|2024-09-08 18:32:00|34.51|33.11|34.5|33.1|34.51|33.11|34.49|33.09|6
1725820330000|2024-09-08 18:32:10|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1725820340000|2024-09-08 18:32:20|34.48|33.08|34.48|33.08|34.48|33.08|34.48|33.08|1
1725820380000|2024-09-08 18:33:00|34.47|33.07|34.47|33.07|34.47|33.07|34.47|33.07|1
1725820390000|2024-09-08 18:33:10|34.46|33.06|34.46|33.06|34.47|33.07|34.46|33.06|3
1725820400000|2024-09-08 18:33:20|34.47|33.07|34.48|33.08|34.48|33.08|34.46|33.06|4
1725820410000|2024-09-08 18:33:30|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1725820420000|2024-09-08 18:33:40|34.5|33.1|34.5|33.1|34.5|33.1|34.48|33.08|9
1725820430000|2024-09-08 18:33:50|34.49|33.09|34.46|33.06|34.49|33.09|34.46|33.06|5
1725820450000|2024-09-08 18:34:10|34.47|33.07|34.46|33.06|34.47|33.07|34.45|33.05|8
1725820460000|2024-09-08 18:34:20|34.45|33.05|34.46|33.06|34.46|33.06|34.45|33.05|2
1725820470000|2024-09-08 18:34:30|34.47|33.07|34.5|33.1|34.5|33.1|34.47|33.07|4
1725820480000|2024-09-08 18:34:40|34.49|33.09|34.49|33.09|34.5|33.1|34.49|33.09|5
1725820490000|2024-09-08 18:34:50|34.5|33.1|34.5|33.1|34.51|33.11|34.5|33.1|3
1725820500000|2024-09-08 18:35:00|34.51|33.11|34.52|33.12|34.52|33.12|34.5|33.1|4
1725820520000|2024-09-08 18:35:20|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725820590000|2024-09-08 18:36:30|34.52|33.12|34.5|33.1|34.52|33.12|34.5|33.1|3
1725820600000|2024-09-08 18:36:40|34.49|33.09|34.5|33.1|34.5|33.1|34.49|33.09|2
1725820610000|2024-09-08 18:36:50|34.49|33.09|34.49|33.09|34.5|33.1|34.49|33.09|7
1725820620000|2024-09-08 18:37:00|34.5|33.1|34.51|33.11|34.51|33.11|34.5|33.1|8
1725820630000|2024-09-08 18:37:10|34.5|33.1|34.5|33.1|34.51|33.11|34.5|33.1|3
1725820640000|2024-09-08 18:37:20|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1725820650000|2024-09-08 18:37:30|34.5|33.1|34.5|33.1|34.51|33.11|34.5|33.1|3
1725820670000|2024-09-08 18:37:50|34.51|33.11|34.51|33.11|34.51|33.11|34.5|33.1|9
1725820680000|2024-09-08 18:38:00|34.5|33.1|34.5|33.1|34.51|33.11|34.5|33.1|3
1725820700000|2024-09-08 18:38:20|34.51|33.11|34.5|33.1|34.51|33.11|34.5|33.1|2
1725820720000|2024-09-08 18:38:40|34.51|33.11|34.51|33.11|34.52|33.12|34.5|33.1|12
1725820730000|2024-09-08 18:38:50|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1725820750000|2024-09-08 18:39:10|34.51|33.11|34.5|33.1|34.51|33.11|34.5|33.1|2
1725820760000|2024-09-08 18:39:20|34.49|33.09|34.51|33.11|34.51|33.11|34.49|33.09|11
1725820770000|2024-09-08 18:39:30|34.5|33.1|34.52|33.12|34.52|33.12|34.5|33.1|3
1725820780000|2024-09-08 18:39:40|34.55|33.15|34.55|33.15|34.55|33.15|34.54|33.14|3
1725820790000|2024-09-08 18:39:50|34.54|33.14|34.56|33.16|34.56|33.16|34.54|33.14|5
1725820800000|2024-09-08 18:40:00|34.55|33.15|34.54|33.14|34.56|33.16|34.54|33.14|4
1725820810000|2024-09-08 18:40:10|34.55|33.15|34.55|33.15|34.56|33.16|34.55|33.15|5
1725820820000|2024-09-08 18:40:20|34.56|33.16|34.55|33.15|34.56|33.16|34.55|33.15|6
1725820830000|2024-09-08 18:40:30|34.56|33.16|34.56|33.16|34.57|33.17|34.55|33.15|15
1725820840000|2024-09-08 18:40:40|34.57|33.17|34.55|33.15|34.57|33.17|34.54|33.14|9
1725820850000|2024-09-08 18:40:50|34.54|33.14|34.56|33.16|34.56|33.16|34.54|33.14|11
1725820870000|2024-09-08 18:41:10|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|2
1725820880000|2024-09-08 18:41:20|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|2
1725820890000|2024-09-08 18:41:30|34.55|33.15|34.55|33.15|34.55|33.15|34.54|33.14|3
1725820900000|2024-09-08 18:41:40|34.54|33.14|34.54|33.14|34.55|33.15|34.54|33.14|7
1725820910000|2024-09-08 18:41:50|34.55|33.15|34.55|33.15|34.55|33.15|34.54|33.14|5
1725820930000|2024-09-08 18:42:10|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1725820940000|2024-09-08 18:42:20|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|2
1725820950000|2024-09-08 18:42:30|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725820970000|2024-09-08 18:42:50|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1725820990000|2024-09-08 18:43:10|34.55|33.15|34.56|33.16|34.56|33.16|34.55|33.15|2
1725821060000|2024-09-08 18:44:20|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1725821070000|2024-09-08 18:44:30|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1725821100000|2024-09-08 18:45:00|34.57|33.17|34.57|33.17|34.58|33.18|34.57|33.17|3
1725821110000|2024-09-08 18:45:10|34.56|33.16|34.57|33.17|34.57|33.17|34.56|33.16|2
1725821140000|2024-09-08 18:45:40|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1725821160000|2024-09-08 18:46:00|34.61|33.21|34.59|33.19|34.61|33.21|34.59|33.19|3
1725821170000|2024-09-08 18:46:10|34.58|33.18|34.59|33.19|34.59|33.19|34.58|33.18|8
1725821180000|2024-09-08 18:46:20|34.58|33.18|34.57|33.17|34.58|33.18|34.57|33.17|2
1725821190000|2024-09-08 18:46:30|34.58|33.18|34.59|33.19|34.59|33.19|34.58|33.18|2
1725821200000|2024-09-08 18:46:40|34.58|33.18|34.56|33.16|34.58|33.18|34.56|33.16|2
1725821210000|2024-09-08 18:46:50|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1725821240000|2024-09-08 18:47:20|34.57|33.17|34.58|33.18|34.58|33.18|34.57|33.17|2
1725821270000|2024-09-08 18:47:50|34.59|33.19|34.58|33.18|34.59|33.19|34.58|33.18|6
1725821290000|2024-09-08 18:48:10|34.57|33.17|34.58|33.18|34.58|33.18|34.57|33.17|2
1725821300000|2024-09-08 18:48:20|34.59|33.19|34.57|33.17|34.59|33.19|34.57|33.17|5
1725821310000|2024-09-08 18:48:30|34.58|33.18|34.57|33.17|34.58|33.18|34.57|33.17|4
1725821320000|2024-09-08 18:48:40|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1725821340000|2024-09-08 18:49:00|34.59|33.19|34.58|33.18|34.59|33.19|34.58|33.18|6
1725821350000|2024-09-08 18:49:10|34.59|33.19|34.56|33.16|34.59|33.19|34.56|33.16|3
1725821360000|2024-09-08 18:49:20|34.57|33.17|34.57|33.17|34.57|33.17|34.56|33.16|3
1725821380000|2024-09-08 18:49:40|34.56|33.16|34.57|33.17|34.57|33.17|34.56|33.16|8
1725821390000|2024-09-08 18:49:50|34.56|33.16|34.57|33.17|34.57|33.17|34.54|33.14|10
1725821410000|2024-09-08 18:50:10|34.58|33.18|34.59|33.19|34.59|33.19|34.57|33.17|6
1725821420000|2024-09-08 18:50:20|34.58|33.18|34.6|33.2|34.6|33.2|34.58|33.18|5
1725821430000|2024-09-08 18:50:30|34.59|33.19|34.6|33.2|34.6|33.2|34.59|33.19|4
1725821450000|2024-09-08 18:50:50|34.59|33.19|34.6|33.2|34.6|33.2|34.59|33.19|2
1725821460000|2024-09-08 18:51:00|34.61|33.21|34.6|33.2|34.61|33.21|34.6|33.2|2
1725821470000|2024-09-08 18:51:10|34.59|33.19|34.6|33.2|34.6|33.2|34.59|33.19|4
1725821490000|2024-09-08 18:51:30|34.61|33.21|34.61|33.21|34.62|33.22|34.61|33.21|3
1725821500000|2024-09-08 18:51:40|34.62|33.22|34.61|33.21|34.62|33.22|34.6|33.2|4
1725821510000|2024-09-08 18:51:50|34.62|33.22|34.61|33.21|34.62|33.22|34.61|33.21|6
1725821520000|2024-09-08 18:52:00|34.62|33.22|34.61|33.21|34.62|33.22|34.61|33.21|4
1725821530000|2024-09-08 18:52:10|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725821540000|2024-09-08 18:52:20|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1725821570000|2024-09-08 18:52:50|34.6|33.2|34.61|33.21|34.61|33.21|34.6|33.2|4
1725821580000|2024-09-08 18:53:00|34.6|33.2|34.61|33.21|34.61|33.21|34.6|33.2|2
1725821590000|2024-09-08 18:53:10|34.62|33.22|34.62|33.22|34.62|33.22|34.61|33.21|5
1725821600000|2024-09-08 18:53:20|34.61|33.21|34.62|33.22|34.62|33.22|34.61|33.21|2
1725821610000|2024-09-08 18:53:30|34.61|33.21|34.62|33.22|34.62|33.22|34.61|33.21|4
1725821620000|2024-09-08 18:53:40|34.59|33.19|34.61|33.21|34.62|33.22|34.59|33.19|7
1725821630000|2024-09-08 18:53:50|34.62|33.22|34.61|33.21|34.62|33.22|34.61|33.21|8
1725821640000|2024-09-08 18:54:00|34.62|33.22|34.61|33.21|34.62|33.22|34.61|33.21|4
1725821650000|2024-09-08 18:54:10|34.62|33.22|34.62|33.22|34.62|33.22|34.61|33.21|3
1725821660000|2024-09-08 18:54:20|34.63|33.23|34.63|33.23|34.63|33.23|34.62|33.22|3
1725821700000|2024-09-08 18:55:00|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|2
1725821770000|2024-09-08 18:56:10|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|2
1725821780000|2024-09-08 18:56:20|34.62|33.22|34.63|33.23|34.63|33.23|34.61|33.21|3
1725821800000|2024-09-08 18:56:40|34.6|33.2|34.64|33.24|34.64|33.24|34.6|33.2|6
1725821810000|2024-09-08 18:56:50|34.63|33.23|34.63|33.23|34.64|33.24|34.63|33.23|5
1725821820000|2024-09-08 18:57:00|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1725821830000|2024-09-08 18:57:10|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1725821850000|2024-09-08 18:57:30|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1725821870000|2024-09-08 18:57:50|34.59|33.19|34.6|33.2|34.6|33.2|34.58|33.18|6
1725821880000|2024-09-08 18:58:00|34.59|33.19|34.58|33.18|34.6|33.2|34.58|33.18|4
1725821890000|2024-09-08 18:58:10|34.59|33.19|34.58|33.18|34.59|33.19|34.58|33.18|8
1725821900000|2024-09-08 18:58:20|34.59|33.19|34.59|33.19|34.59|33.19|34.58|33.18|3
1725821920000|2024-09-08 18:58:40|34.58|33.18|34.59|33.19|34.59|33.19|34.58|33.18|2
1725821940000|2024-09-08 18:59:00|34.58|33.18|34.59|33.19|34.59|33.19|34.58|33.18|2
1725821950000|2024-09-08 18:59:10|34.58|33.18|34.6|33.2|34.6|33.2|34.58|33.18|5
1725821960000|2024-09-08 18:59:20|34.59|33.19|34.6|33.2|34.6|33.2|34.59|33.19|4
1725821970000|2024-09-08 18:59:30|34.59|33.19|34.59|33.19|34.6|33.2|34.59|33.19|5
1725821980000|2024-09-08 18:59:40|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1725822000000|2024-09-08 19:00:00|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1725822020000|2024-09-08 19:00:20|34.57|33.17|34.57|33.17|34.58|33.18|34.57|33.17|5
1725822030000|2024-09-08 19:00:30|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1725822040000|2024-09-08 19:00:40|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1725822070000|2024-09-08 19:01:10|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1725822100000|2024-09-08 19:01:40|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|2
1725822120000|2024-09-08 19:02:00|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725822130000|2024-09-08 19:02:10|34.54|33.14|34.53|33.13|34.54|33.14|34.53|33.13|2
1725822200000|2024-09-08 19:03:20|34.52|33.12|34.53|33.13|34.53|33.13|34.52|33.12|2
1725822210000|2024-09-08 19:03:30|34.54|33.14|34.57|33.17|34.57|33.17|34.54|33.14|3
1725822240000|2024-09-08 19:04:00|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1725822250000|2024-09-08 19:04:10|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|2
1725822270000|2024-09-08 19:04:30|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|2
1725822280000|2024-09-08 19:04:40|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|2
1725822290000|2024-09-08 19:04:50|34.53|33.13|34.56|33.16|34.56|33.16|34.53|33.13|4
1725822340000|2024-09-08 19:05:40|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|2
1725822360000|2024-09-08 19:06:00|34.55|33.15|34.55|33.15|34.55|33.15|34.54|33.14|3
1725822370000|2024-09-08 19:06:10|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1725822410000|2024-09-08 19:06:50|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1725822420000|2024-09-08 19:07:00|34.56|33.16|34.55|33.15|34.57|33.17|34.55|33.15|4
1725822430000|2024-09-08 19:07:10|34.54|33.14|34.54|33.14|34.55|33.15|34.54|33.14|5
1725822440000|2024-09-08 19:07:20|34.55|33.15|34.55|33.15|34.56|33.16|34.54|33.14|14
1725822450000|2024-09-08 19:07:30|34.56|33.16|34.55|33.15|34.56|33.16|34.54|33.14|4
1725822480000|2024-09-08 19:08:00|34.56|33.16|34.55|33.15|34.56|33.16|34.55|33.15|2
1725822490000|2024-09-08 19:08:10|34.56|33.16|34.56|33.16|34.56|33.16|34.55|33.15|5
1725822500000|2024-09-08 19:08:20|34.55|33.15|34.56|33.16|34.56|33.16|34.55|33.15|8
1725822510000|2024-09-08 19:08:30|34.55|33.15|34.56|33.16|34.57|33.17|34.55|33.15|6
1725822530000|2024-09-08 19:08:50|34.54|33.14|34.56|33.16|34.56|33.16|34.54|33.14|2
1725822560000|2024-09-08 19:09:20|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|4
1725822570000|2024-09-08 19:09:30|34.57|33.17|34.57|33.17|34.57|33.17|34.56|33.16|3
1725822580000|2024-09-08 19:09:40|34.56|33.16|34.57|33.17|34.57|33.17|34.56|33.16|2
1725822590000|2024-09-08 19:09:50|34.56|33.16|34.57|33.17|34.57|33.17|34.56|33.16|2
1725822620000|2024-09-08 19:10:20|34.56|33.16|34.56|33.16|34.57|33.17|34.56|33.16|3
1725822630000|2024-09-08 19:10:30|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|4
1725822640000|2024-09-08 19:10:40|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|2
1725822650000|2024-09-08 19:10:50|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|2
1725822660000|2024-09-08 19:11:00|34.57|33.17|34.58|33.18|34.58|33.18|34.55|33.15|14
1725822670000|2024-09-08 19:11:10|34.57|33.17|34.57|33.17|34.58|33.18|34.57|33.17|3
1725822680000|2024-09-08 19:11:20|34.58|33.18|34.57|33.17|34.58|33.18|34.57|33.17|4
1725822700000|2024-09-08 19:11:40|34.58|33.18|34.57|33.17|34.58|33.18|34.57|33.17|8
1725822720000|2024-09-08 19:12:00|34.54|33.14|34.58|33.18|34.58|33.18|34.54|33.14|5
1725822740000|2024-09-08 19:12:20|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|6
1725822750000|2024-09-08 19:12:30|34.57|33.17|34.58|33.18|34.58|33.18|34.56|33.16|8
1725822780000|2024-09-08 19:13:00|34.57|33.17|34.57|33.17|34.58|33.18|34.57|33.17|7
1725822790000|2024-09-08 19:13:10|34.58|33.18|34.57|33.17|34.58|33.18|34.57|33.17|2
1725822800000|2024-09-08 19:13:20|34.58|33.18|34.57|33.17|34.58|33.18|34.57|33.17|8
1725822810000|2024-09-08 19:13:30|34.58|33.18|34.57|33.17|34.58|33.18|34.57|33.17|6
1725822820000|2024-09-08 19:13:40|34.58|33.18|34.57|33.17|34.58|33.18|34.57|33.17|2
1725822830000|2024-09-08 19:13:50|34.58|33.18|34.57|33.17|34.58|33.18|34.57|33.17|2
1725822840000|2024-09-08 19:14:00|34.58|33.18|34.57|33.17|34.59|33.19|34.57|33.17|12
1725822850000|2024-09-08 19:14:10|34.56|33.16|34.58|33.18|34.58|33.18|34.56|33.16|7
1725822860000|2024-09-08 19:14:20|34.57|33.17|34.57|33.17|34.58|33.18|34.57|33.17|5
1725822880000|2024-09-08 19:14:40|34.58|33.18|34.57|33.17|34.58|33.18|34.57|33.17|2
1725822900000|2024-09-08 19:15:00|34.58|33.18|34.57|33.17|34.58|33.18|34.57|33.17|2
1725822910000|2024-09-08 19:15:10|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1725822930000|2024-09-08 19:15:30|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1725822950000|2024-09-08 19:15:50|34.56|33.16|34.54|33.14|34.56|33.16|34.54|33.14|2
1725822960000|2024-09-08 19:16:00|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725822970000|2024-09-08 19:16:10|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1725822990000|2024-09-08 19:16:30|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1725823000000|2024-09-08 19:16:40|34.52|33.12|34.5|33.1|34.52|33.12|34.49|33.09|5
1725823010000|2024-09-08 19:16:50|34.49|33.09|34.49|33.09|34.5|33.1|34.49|33.09|9
1725823020000|2024-09-08 19:17:00|34.5|33.1|34.52|33.12|34.52|33.12|34.49|33.09|5
1725823030000|2024-09-08 19:17:10|34.51|33.11|34.5|33.1|34.51|33.11|34.5|33.1|8
1725823040000|2024-09-08 19:17:20|34.51|33.11|34.51|33.11|34.51|33.11|34.5|33.1|5
1725823050000|2024-09-08 19:17:30|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1725823060000|2024-09-08 19:17:40|34.51|33.11|34.5|33.1|34.51|33.11|34.5|33.1|2
1725823070000|2024-09-08 19:17:50|34.49|33.09|34.49|33.09|34.5|33.1|34.49|33.09|5
1725823080000|2024-09-08 19:18:00|34.5|33.1|34.49|33.09|34.5|33.1|34.49|33.09|2
1725823100000|2024-09-08 19:18:20|34.48|33.08|34.48|33.08|34.48|33.08|34.48|33.08|1
1725823110000|2024-09-08 19:18:30|34.47|33.07|34.48|33.08|34.48|33.08|34.47|33.07|2
1725823120000|2024-09-08 19:18:40|34.47|33.07|34.47|33.07|34.47|33.07|34.47|33.07|1
1725823160000|2024-09-08 19:19:20|34.46|33.06|34.46|33.06|34.47|33.07|34.46|33.06|3
1725823170000|2024-09-08 19:19:30|34.45|33.05|34.46|33.06|34.46|33.06|34.44|33.04|4
1725823190000|2024-09-08 19:19:50|34.47|33.07|34.47|33.07|34.47|33.07|34.46|33.06|3
1725823200000|2024-09-08 19:20:00|34.46|33.06|34.46|33.06|34.46|33.06|34.46|33.06|1
1725823210000|2024-09-08 19:20:10|34.45|33.05|34.43|33.03|34.45|33.05|34.43|33.03|5
1725823220000|2024-09-08 19:20:20|34.44|33.04|34.44|33.04|34.44|33.04|34.44|33.04|1
1725823230000|2024-09-08 19:20:30|34.45|33.05|34.44|33.04|34.45|33.05|34.44|33.04|2
1725823240000|2024-09-08 19:20:40|34.45|33.05|34.44|33.04|34.45|33.05|34.44|33.04|2
1725823250000|2024-09-08 19:20:50|34.45|33.05|34.44|33.04|34.45|33.05|34.44|33.04|2
1725823260000|2024-09-08 19:21:00|34.45|33.05|34.44|33.04|34.45|33.05|34.44|33.04|4
1725823270000|2024-09-08 19:21:10|34.43|33.03|34.43|33.03|34.43|33.03|34.43|33.03|1
1725823280000|2024-09-08 19:21:20|34.46|33.06|34.46|33.06|34.46|33.06|34.46|33.06|1
1725823290000|2024-09-08 19:21:30|34.45|33.05|34.45|33.05|34.45|33.05|34.45|33.05|1
1725823300000|2024-09-08 19:21:40|34.46|33.06|34.46|33.06|34.46|33.06|34.46|33.06|1
1725823310000|2024-09-08 19:21:50|34.47|33.07|34.48|33.08|34.48|33.08|34.47|33.07|2
1725823320000|2024-09-08 19:22:00|34.47|33.07|34.44|33.04|34.47|33.07|34.43|33.03|10
1725823330000|2024-09-08 19:22:10|34.43|33.03|34.43|33.03|34.44|33.04|34.43|33.03|3
1725823340000|2024-09-08 19:22:20|34.42|33.02|34.42|33.02|34.43|33.03|34.41|33.01|11
1725823350000|2024-09-08 19:22:30|34.41|33.01|34.43|33.03|34.43|33.03|34.41|33.01|11
1725823360000|2024-09-08 19:22:40|34.4|33|34.43|33.03|34.43|33.03|34.39|32.99|10
1725823370000|2024-09-08 19:22:50|34.42|33.02|34.42|33.02|34.42|33.02|34.42|33.02|1
1725823380000|2024-09-08 19:23:00|34.41|33.01|34.4|33|34.41|33.01|34.4|33|2
1725823400000|2024-09-08 19:23:20|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1725823450000|2024-09-08 19:24:10|34.4|33|34.41|33.01|34.41|33.01|34.4|33|4
1725823470000|2024-09-08 19:24:30|34.4|33|34.39|32.99|34.4|33|34.39|32.99|2
1725823490000|2024-09-08 19:24:50|34.38|32.98|34.39|32.99|34.39|32.99|34.38|32.98|2
1725823500000|2024-09-08 19:25:00|34.37|32.97|34.37|32.97|34.39|32.99|34.37|32.97|4
1725823510000|2024-09-08 19:25:10|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1725823520000|2024-09-08 19:25:20|34.39|32.99|34.38|32.98|34.39|32.99|34.38|32.98|2
1725823540000|2024-09-08 19:25:40|34.35|32.95|34.38|32.98|34.38|32.98|34.35|32.95|4
1725823550000|2024-09-08 19:25:50|34.37|32.97|34.38|32.98|34.38|32.98|34.37|32.97|2
1725823560000|2024-09-08 19:26:00|34.37|32.97|34.38|32.98|34.38|32.98|34.37|32.97|2
1725823580000|2024-09-08 19:26:20|34.37|32.97|34.39|32.99|34.39|32.99|34.37|32.97|3
1725823600000|2024-09-08 19:26:40|34.38|32.98|34.39|32.99|34.39|32.99|34.38|32.98|2
1725823620000|2024-09-08 19:27:00|34.38|32.98|34.37|32.97|34.38|32.98|34.37|32.97|2
1725823630000|2024-09-08 19:27:10|34.57|32.77|34.57|32.77|34.57|32.77|34.57|32.77|1
1725823660000|2024-09-08 19:27:40|34.55|32.75|34.56|32.76|34.56|32.76|34.54|32.74|3
1725823700000|2024-09-08 19:28:20|34.55|32.75|34.56|32.76|34.56|32.76|34.55|32.75|2
1725823720000|2024-09-08 19:28:40|34.53|32.73|34.54|32.74|34.54|32.74|34.53|32.73|2
1725823730000|2024-09-08 19:28:50|34.53|32.73|34.53|32.73|34.54|32.74|34.53|32.73|3
1725823750000|2024-09-08 19:29:10|34.54|32.74|34.54|32.74|34.54|32.74|34.54|32.74|1
1725823760000|2024-09-08 19:29:20|34.53|32.73|34.54|32.74|34.54|32.74|34.53|32.73|4
1725823770000|2024-09-08 19:29:30|34.55|32.75|34.55|32.75|34.55|32.75|34.54|32.74|3
1725823790000|2024-09-08 19:29:50|34.54|32.74|34.53|32.73|34.54|32.74|34.53|32.73|2
1725823800000|2024-09-08 19:30:00|34.52|32.72|34.52|32.72|34.52|32.72|34.52|32.72|1
1725823830000|2024-09-08 19:30:30|34.53|32.73|34.54|32.74|34.54|32.74|34.53|32.73|2
1725823860000|2024-09-08 19:31:00|34.53|32.73|34.53|32.73|34.54|32.74|34.53|32.73|3
1725823910000|2024-09-08 19:31:50|34.54|32.74|34.53|32.73|34.54|32.74|34.53|32.73|2
1725823920000|2024-09-08 19:32:00|34.54|32.74|34.54|32.74|34.54|32.74|34.54|32.74|1
1725823930000|2024-09-08 19:32:10|34.53|32.73|34.54|32.74|34.54|32.74|34.53|32.73|6
1725823960000|2024-09-08 19:32:40|34.53|32.73|34.53|32.73|34.53|32.73|34.53|32.73|1
1725823980000|2024-09-08 19:33:00|34.52|32.72|34.52|32.72|34.52|32.72|34.52|32.72|1
1725823990000|2024-09-08 19:33:10|34.51|32.71|34.51|32.71|34.51|32.71|34.5|32.7|3
1725824020000|2024-09-08 19:33:40|34.52|32.72|34.52|32.72|34.52|32.72|34.52|32.72|1
1725824030000|2024-09-08 19:33:50|34.54|32.74|34.54|32.74|34.55|32.75|34.54|32.74|3
1725824040000|2024-09-08 19:34:00|34.55|32.75|34.54|32.74|34.55|32.75|34.54|32.74|2
1725824050000|2024-09-08 19:34:10|34.55|32.75|34.55|32.75|34.55|32.75|34.54|32.74|3
1725824070000|2024-09-08 19:34:30|34.56|32.76|34.56|32.76|34.56|32.76|34.55|32.75|3
1725824080000|2024-09-08 19:34:40|34.55|32.75|34.56|32.76|34.56|32.76|34.55|32.75|6
1725824090000|2024-09-08 19:34:50|34.55|32.75|34.53|32.73|34.56|32.76|34.53|32.73|4
1725824100000|2024-09-08 19:35:00|34.55|32.75|34.57|32.77|34.57|32.77|34.55|32.75|3
1725824110000|2024-09-08 19:35:10|34.58|32.78|34.58|32.78|34.58|32.78|34.57|32.77|9
1725824120000|2024-09-08 19:35:20|34.57|32.77|34.58|32.78|34.58|32.78|34.57|32.77|4
1725824130000|2024-09-08 19:35:30|34.57|32.77|34.56|32.76|34.58|32.78|34.56|32.76|8
1725824140000|2024-09-08 19:35:40|34.55|32.75|34.55|32.75|34.55|32.75|34.54|32.74|9
1725824150000|2024-09-08 19:35:50|34.54|32.74|34.55|32.75|34.55|32.75|34.54|32.74|4
1725824160000|2024-09-08 19:36:00|34.56|32.76|34.55|32.75|34.56|32.76|34.55|32.75|4
1725824170000|2024-09-08 19:36:10|34.56|32.76|34.56|32.76|34.56|32.76|34.56|32.76|1
1725824180000|2024-09-08 19:36:20|34.55|32.75|34.55|32.75|34.55|32.75|34.55|32.75|1
1725824190000|2024-09-08 19:36:30|34.54|32.74|34.55|32.75|34.55|32.75|34.54|32.74|8
1725824200000|2024-09-08 19:36:40|34.54|32.74|34.55|32.75|34.55|32.75|34.54|32.74|2
1725824230000|2024-09-08 19:37:10|34.54|32.74|34.55|32.75|34.55|32.75|34.54|32.74|4
1725824250000|2024-09-08 19:37:30|34.56|32.76|34.55|32.75|34.56|32.76|34.55|32.75|6
1725824260000|2024-09-08 19:37:40|34.56|32.76|34.55|32.75|34.56|32.76|34.55|32.75|2
1725824270000|2024-09-08 19:37:50|34.56|32.76|34.56|32.76|34.56|32.76|34.55|32.75|5
1725824280000|2024-09-08 19:38:00|34.53|32.73|34.57|32.77|34.57|32.77|34.53|32.73|3
1725824300000|2024-09-08 19:38:20|34.56|32.76|34.56|32.76|34.57|32.77|34.56|32.76|3
1725824310000|2024-09-08 19:38:30|34.57|32.77|34.56|32.76|34.57|32.77|34.55|32.75|4
1725824320000|2024-09-08 19:38:40|34.55|32.75|34.56|32.76|34.56|32.76|34.55|32.75|6
1725824330000|2024-09-08 19:38:50|34.55|32.75|34.54|32.74|34.56|32.76|34.54|32.74|4
1725824340000|2024-09-08 19:39:00|34.55|32.75|34.55|32.75|34.55|32.75|34.55|32.75|1
1725824370000|2024-09-08 19:39:30|34.54|32.74|34.54|32.74|34.55|32.75|34.54|32.74|3
1725824380000|2024-09-08 19:39:40|34.55|32.75|34.55|32.75|34.55|32.75|34.55|32.75|1
1725824390000|2024-09-08 19:39:50|34.54|32.74|34.54|32.74|34.55|32.75|34.54|32.74|3
1725824430000|2024-09-08 19:40:30|34.55|32.75|34.55|32.75|34.55|32.75|34.55|32.75|1
1725824450000|2024-09-08 19:40:50|34.54|32.74|34.55|32.75|34.55|32.75|34.54|32.74|6
1725824460000|2024-09-08 19:41:00|34.54|32.74|34.54|32.74|34.55|32.75|34.51|32.71|5
1725824480000|2024-09-08 19:41:20|34.53|32.73|34.54|32.74|34.54|32.74|34.53|32.73|2
1725824490000|2024-09-08 19:41:30|34.55|32.75|34.56|32.76|34.56|32.76|34.55|32.75|2
1725824510000|2024-09-08 19:41:50|34.55|32.75|34.55|32.75|34.56|32.76|34.55|32.75|5
1725824520000|2024-09-08 19:42:00|34.56|32.76|34.56|32.76|34.56|32.76|34.55|32.75|3
1725824540000|2024-09-08 19:42:20|34.55|32.75|34.56|32.76|34.56|32.76|34.55|32.75|2
1725824550000|2024-09-08 19:42:30|34.55|32.75|34.55|32.75|34.56|32.76|34.55|32.75|5
1725824570000|2024-09-08 19:42:50|34.56|32.76|34.56|32.76|34.56|32.76|34.56|32.76|1
1725824590000|2024-09-08 19:43:10|34.55|32.75|34.56|32.76|34.56|32.76|34.55|32.75|4
1725824600000|2024-09-08 19:43:20|34.55|32.75|34.56|32.76|34.56|32.76|34.55|32.75|6
1725824630000|2024-09-08 19:43:50|34.57|32.77|34.57|32.77|34.57|32.77|34.57|32.77|1
1725824640000|2024-09-08 19:44:00|34.54|32.74|34.54|32.74|34.54|32.74|34.54|32.74|1
1725824650000|2024-09-08 19:44:10|34.57|32.77|34.57|32.77|34.57|32.77|34.57|32.77|1
1725824670000|2024-09-08 19:44:30|34.56|32.76|34.57|32.77|34.57|32.77|34.56|32.76|8
1725824680000|2024-09-08 19:44:40|34.56|32.76|34.57|32.77|34.57|32.77|34.56|32.76|6
1725824690000|2024-09-08 19:44:50|34.56|32.76|34.56|32.76|34.57|32.77|34.56|32.76|5
1725824700000|2024-09-08 19:45:00|34.57|32.77|34.57|32.77|34.57|32.77|34.56|32.76|3
1725824720000|2024-09-08 19:45:20|34.56|32.76|34.57|32.77|34.58|32.78|34.56|32.76|8
1725824730000|2024-09-08 19:45:30|34.58|32.78|34.57|32.77|34.58|32.78|34.57|32.77|6
1725824740000|2024-09-08 19:45:40|34.58|32.78|34.58|32.78|34.58|32.78|34.58|32.78|1
1725824750000|2024-09-08 19:45:50|34.57|32.77|34.57|32.77|34.58|32.78|34.57|32.77|3
1725824760000|2024-09-08 19:46:00|34.58|32.78|34.59|32.79|34.59|32.79|34.58|32.78|2
1725824770000|2024-09-08 19:46:10|34.6|32.8|34.6|32.8|34.6|32.8|34.59|32.79|3
1725824780000|2024-09-08 19:46:20|34.61|32.81|34.61|32.81|34.61|32.81|34.6|32.8|3
1725824790000|2024-09-08 19:46:30|34.62|32.82|34.62|32.82|34.62|32.82|34.61|32.81|7
1725824800000|2024-09-08 19:46:40|34.61|32.81|34.6|32.8|34.61|32.81|34.6|32.8|6
1725824810000|2024-09-08 19:46:50|34.61|32.81|34.61|32.81|34.61|32.81|34.6|32.8|3
1725824820000|2024-09-08 19:47:00|34.6|32.8|34.62|32.82|34.62|32.82|34.6|32.8|5
1725824830000|2024-09-08 19:47:10|34.59|32.79|34.61|32.81|34.62|32.82|34.59|32.79|5
1725824840000|2024-09-08 19:47:20|34.62|32.82|34.63|32.83|34.63|32.83|34.62|32.82|2
1725824850000|2024-09-08 19:47:30|34.62|32.82|34.64|32.84|34.64|32.84|34.62|32.82|13
1725824860000|2024-09-08 19:47:40|34.63|32.83|34.64|32.84|34.64|32.84|34.63|32.83|4
1725824870000|2024-09-08 19:47:50|34.63|32.83|34.63|32.83|34.64|32.84|34.63|32.83|3
1725824880000|2024-09-08 19:48:00|34.62|32.82|34.63|32.83|34.63|32.83|34.62|32.82|4
1725824890000|2024-09-08 19:48:10|34.64|32.84|34.62|32.82|34.64|32.84|34.62|32.82|3
1725824900000|2024-09-08 19:48:20|34.63|32.83|34.62|32.82|34.63|32.83|34.62|32.82|2
1725824910000|2024-09-08 19:48:30|34.61|32.81|34.63|32.83|34.63|32.83|34.61|32.81|6
1725824930000|2024-09-08 19:48:50|34.62|32.82|34.62|32.82|34.62|32.82|34.62|32.82|1
1725824940000|2024-09-08 19:49:00|34.63|32.83|34.63|32.83|34.63|32.83|34.62|32.82|5
1725824960000|2024-09-08 19:49:20|34.64|32.84|34.63|32.83|34.64|32.84|34.61|32.81|7
1725824990000|2024-09-08 19:49:50|34.62|32.82|34.63|32.83|34.63|32.83|34.62|32.82|4
1725825000000|2024-09-08 19:50:00|34.64|32.84|34.64|32.84|34.64|32.84|34.63|32.83|5
1725825010000|2024-09-08 19:50:10|34.61|32.81|34.64|32.84|34.64|32.84|34.61|32.81|2
1725825020000|2024-09-08 19:50:20|34.63|32.83|34.63|32.83|34.63|32.83|34.63|32.83|1
1725825030000|2024-09-08 19:50:30|34.64|32.84|34.64|32.84|34.64|32.84|34.64|32.84|1
1725825040000|2024-09-08 19:50:40|34.63|32.83|34.65|32.85|34.65|32.85|34.63|32.83|4
1725825050000|2024-09-08 19:50:50|34.64|32.84|34.64|32.84|34.64|32.84|34.63|32.83|3
1725825060000|2024-09-08 19:51:00|34.63|32.83|34.64|32.84|34.65|32.85|34.63|32.83|6
1725825080000|2024-09-08 19:51:20|34.63|32.83|34.64|32.84|34.65|32.85|34.63|32.83|3
1725825120000|2024-09-08 19:52:00|34.65|32.85|34.66|32.86|34.66|32.86|34.65|32.85|4
1725825150000|2024-09-08 19:52:30|34.65|32.85|34.61|32.81|34.65|32.85|34.61|32.81|4
1725825170000|2024-09-08 19:52:50|34.6|32.8|34.59|32.79|34.6|32.8|34.59|32.79|2
1725825190000|2024-09-08 19:53:10|34.57|32.77|34.54|32.74|34.58|32.78|34.54|32.74|3
1725825200000|2024-09-08 19:53:20|34.55|32.75|34.58|32.78|34.58|32.78|34.55|32.75|2
1725825220000|2024-09-08 19:53:40|34.57|32.77|34.57|32.77|34.57|32.77|34.56|32.76|3
1725825230000|2024-09-08 19:53:50|34.56|32.76|34.56|32.76|34.56|32.76|34.56|32.76|1
1725825240000|2024-09-08 19:54:00|34.55|32.75|34.54|32.74|34.55|32.75|34.54|32.74|6
1725825250000|2024-09-08 19:54:10|34.55|32.75|34.54|32.74|34.55|32.75|34.54|32.74|6
1725825260000|2024-09-08 19:54:20|34.53|32.73|34.54|32.74|34.54|32.74|34.53|32.73|8
1725825290000|2024-09-08 19:54:50|34.53|32.73|34.54|32.74|34.54|32.74|34.53|32.73|2
1725825300000|2024-09-08 19:55:00|34.53|32.73|34.53|32.73|34.54|32.74|34.53|32.73|7
1725825310000|2024-09-08 19:55:10|34.54|32.74|34.54|32.74|34.54|32.74|34.54|32.74|1
1725825320000|2024-09-08 19:55:20|34.53|32.73|34.53|32.73|34.53|32.73|34.52|32.72|5
1725825340000|2024-09-08 19:55:40|34.52|32.72|34.54|32.74|34.54|32.74|34.52|32.72|3
1725825350000|2024-09-08 19:55:50|34.55|32.75|34.55|32.75|34.55|32.75|34.54|32.74|5
1725825360000|2024-09-08 19:56:00|34.54|32.74|34.55|32.75|34.55|32.75|34.54|32.74|2
1725825380000|2024-09-08 19:56:20|34.52|32.72|34.52|32.72|34.52|32.72|34.52|32.72|1
1725825410000|2024-09-08 19:56:50|34.53|32.73|34.53|32.73|34.53|32.73|34.53|32.73|1
1725825430000|2024-09-08 19:57:10|34.54|32.74|34.55|32.75|34.55|32.75|34.54|32.74|2
1725825440000|2024-09-08 19:57:20|34.54|32.74|34.54|32.74|34.54|32.74|34.54|32.74|1
1725825470000|2024-09-08 19:57:50|34.55|32.75|34.54|32.74|34.55|32.75|34.54|32.74|2
1725825530000|2024-09-08 19:58:50|34.53|32.73|34.51|32.71|34.53|32.73|34.51|32.71|2
1725825540000|2024-09-08 19:59:00|34.52|32.72|34.55|32.75|34.55|32.75|34.52|32.72|3
1725825550000|2024-09-08 19:59:10|34.54|32.74|34.54|32.74|34.54|32.74|34.54|32.74|1
1725825560000|2024-09-08 19:59:20|34.53|32.73|34.53|32.73|34.54|32.74|34.53|32.73|3
1725825600000|2024-09-08 20:00:00|34.52|32.72|34.52|32.72|34.52|32.72|34.51|32.71|3
1725825630000|2024-09-08 20:00:30|34.51|32.71|34.51|32.71|34.51|32.71|34.51|32.71|1
1725825650000|2024-09-08 20:00:50|34.52|32.72|34.51|32.71|34.52|32.72|34.51|32.71|2
1725825660000|2024-09-08 20:01:00|34.52|32.72|34.52|32.72|34.52|32.72|34.52|32.72|1
1725825670000|2024-09-08 20:01:10|34.51|32.71|34.51|32.71|34.51|32.71|34.51|32.71|1
1725825680000|2024-09-08 20:01:20|34.5|32.7|34.48|32.68|34.5|32.7|34.46|32.66|9
1725825700000|2024-09-08 20:01:40|34.47|32.67|34.49|32.69|34.5|32.7|34.47|32.67|9
1725825710000|2024-09-08 20:01:50|34.5|32.7|34.49|32.69|34.5|32.7|34.49|32.69|2
1725825720000|2024-09-08 20:02:00|34.48|32.68|34.48|32.68|34.48|32.68|34.48|32.68|1
1725825740000|2024-09-08 20:02:20|34.47|32.67|34.48|32.68|34.48|32.68|34.47|32.67|4
1725825750000|2024-09-08 20:02:30|34.47|32.67|34.47|32.67|34.48|32.68|34.47|32.67|7
1725825780000|2024-09-08 20:03:00|34.49|32.69|34.49|32.69|34.49|32.69|34.48|32.68|7
1725825790000|2024-09-08 20:03:10|34.48|32.68|34.5|32.7|34.5|32.7|34.48|32.68|9
1725825800000|2024-09-08 20:03:20|34.49|32.69|34.5|32.7|34.5|32.7|34.49|32.69|8
1725825820000|2024-09-08 20:03:40|34.51|32.71|34.5|32.7|34.51|32.71|34.5|32.7|4
1725825830000|2024-09-08 20:03:50|34.49|32.69|34.49|32.69|34.5|32.7|34.49|32.69|3
1725825840000|2024-09-08 20:04:00|34.48|32.68|34.48|32.68|34.49|32.69|34.48|32.68|3
1725825850000|2024-09-08 20:04:10|34.46|32.66|34.47|32.67|34.48|32.68|34.44|32.64|6
1725825900000|2024-09-08 20:05:00|34.46|32.66|34.47|32.67|34.47|32.67|34.46|32.66|4
1725825910000|2024-09-08 20:05:10|34.46|32.66|34.47|32.67|34.47|32.67|34.46|32.66|2
1725825980000|2024-09-08 20:06:20|34.46|32.66|34.46|32.66|34.47|32.67|34.45|32.65|7
1725825990000|2024-09-08 20:06:30|34.45|32.65|34.46|32.66|34.46|32.66|34.45|32.65|4
1725826000000|2024-09-08 20:06:40|34.45|32.65|34.47|32.67|34.47|32.67|34.45|32.65|6
1725826020000|2024-09-08 20:07:00|34.46|32.66|34.46|32.66|34.47|32.67|34.46|32.66|3
1725826030000|2024-09-08 20:07:10|34.44|32.64|34.47|32.67|34.48|32.68|34.44|32.64|5
1725826040000|2024-09-08 20:07:20|34.48|32.68|34.47|32.67|34.48|32.68|34.47|32.67|6
1725826050000|2024-09-08 20:07:30|34.48|32.68|34.47|32.67|34.48|32.68|34.47|32.67|24
1725826060000|2024-09-08 20:07:40|34.48|32.68|34.47|32.67|34.48|32.68|34.47|32.67|12
1725826070000|2024-09-08 20:07:50|34.48|32.68|34.47|32.67|34.48|32.68|34.47|32.67|4
1725826080000|2024-09-08 20:08:00|34.46|32.66|34.47|32.67|34.47|32.67|34.46|32.66|2
1725826090000|2024-09-08 20:08:10|34.46|32.66|34.46|32.66|34.46|32.66|34.45|32.65|3
1725826100000|2024-09-08 20:08:20|34.45|32.65|34.45|32.65|34.46|32.66|34.45|32.65|3
1725826120000|2024-09-08 20:08:40|34.46|32.66|34.46|32.66|34.46|32.66|34.46|32.66|1
1725826170000|2024-09-08 20:09:30|34.45|32.65|34.46|32.66|34.46|32.66|34.45|32.65|2
1725826190000|2024-09-08 20:09:50|34.45|32.65|34.44|32.64|34.45|32.65|34.43|32.63|4
1725826210000|2024-09-08 20:10:10|34.41|32.61|34.41|32.61|34.41|32.61|34.41|32.61|1
1725826220000|2024-09-08 20:10:20|34.44|32.64|34.44|32.64|34.44|32.64|34.44|32.64|1
1725826260000|2024-09-08 20:11:00|34.45|32.65|34.47|32.67|34.48|32.68|34.45|32.65|6
1725826270000|2024-09-08 20:11:10|34.46|32.66|34.47|32.67|34.47|32.67|34.46|32.66|4
1725826290000|2024-09-08 20:11:30|34.46|32.66|34.45|32.65|34.46|32.66|34.45|32.65|2
1725826300000|2024-09-08 20:11:40|34.44|32.64|34.45|32.65|34.45|32.65|34.44|32.64|4
1725826370000|2024-09-08 20:12:50|34.44|32.64|34.46|32.66|34.46|32.66|34.44|32.64|3
1725826380000|2024-09-08 20:13:00|34.45|32.65|34.44|32.64|34.45|32.65|34.43|32.63|7
1725826390000|2024-09-08 20:13:10|34.43|32.63|34.44|32.64|34.44|32.64|34.43|32.63|4
1725826400000|2024-09-08 20:13:20|34.41|32.61|34.44|32.64|34.44|32.64|34.41|32.61|2
1725826410000|2024-09-08 20:13:30|34.43|32.63|34.44|32.64|34.44|32.64|34.43|32.63|2
1725826430000|2024-09-08 20:13:50|34.43|32.63|34.43|32.63|34.43|32.63|34.43|32.63|1
1725826440000|2024-09-08 20:14:00|34.44|32.64|34.43|32.63|34.44|32.64|34.43|32.63|2
1725826450000|2024-09-08 20:14:10|34.44|32.64|34.44|32.64|34.44|32.64|34.43|32.63|3
1725826470000|2024-09-08 20:14:30|34.43|32.63|34.45|32.65|34.45|32.65|34.43|32.63|3
1725826500000|2024-09-08 20:15:00|34.44|32.64|34.44|32.64|34.45|32.65|34.43|32.63|7
1725826510000|2024-09-08 20:15:10|34.42|32.62|34.42|32.62|34.42|32.62|34.42|32.62|1
1725826530000|2024-09-08 20:15:30|34.41|32.61|34.44|32.64|34.44|32.64|34.4|32.6|4
1725826550000|2024-09-08 20:15:50|34.42|32.62|34.42|32.62|34.42|32.62|34.42|32.62|1
1725826560000|2024-09-08 20:16:00|34.41|32.61|34.42|32.62|34.42|32.62|34.41|32.61|2
1725826570000|2024-09-08 20:16:10|34.41|32.61|34.4|32.6|34.41|32.61|34.39|32.59|3
1725826580000|2024-09-08 20:16:20|34.39|32.59|34.35|32.55|34.39|32.59|34.35|32.55|4
1725826590000|2024-09-08 20:16:30|34.34|32.54|34.35|32.55|34.35|32.55|34.34|32.54|2
1725826600000|2024-09-08 20:16:40|34.36|32.56|34.36|32.56|34.36|32.56|34.36|32.56|1
1725826610000|2024-09-08 20:16:50|34.37|32.57|34.36|32.56|34.37|32.57|34.36|32.56|2
1725826620000|2024-09-08 20:17:00|34.37|32.57|34.36|32.56|34.37|32.57|34.36|32.56|4
1725826650000|2024-09-08 20:17:30|34.35|32.55|34.35|32.55|34.35|32.55|34.35|32.55|1
1725826660000|2024-09-08 20:17:40|34.34|32.54|34.33|32.53|34.34|32.54|34.33|32.53|2
1725826670000|2024-09-08 20:17:50|34.35|32.55|34.35|32.55|34.36|32.56|34.34|32.54|4
1725826680000|2024-09-08 20:18:00|34.36|32.56|34.36|32.56|34.37|32.57|34.36|32.56|3
1725826690000|2024-09-08 20:18:10|34.37|32.57|34.36|32.56|34.37|32.57|34.36|32.56|2
1725826700000|2024-09-08 20:18:20|34.37|32.57|34.37|32.57|34.37|32.57|34.37|32.57|1
1725826750000|2024-09-08 20:19:10|34.38|32.58|34.4|32.6|34.4|32.6|34.38|32.58|3
1725826790000|2024-09-08 20:19:50|34.39|32.59|34.39|32.59|34.39|32.59|34.39|32.59|1
1725826800000|2024-09-08 20:20:00|34.4|32.6|34.4|32.6|34.4|32.6|34.4|32.6|1
1725826860000|2024-09-08 20:21:00|34.42|32.62|34.42|32.62|34.42|32.62|34.42|32.62|1
1725826910000|2024-09-08 20:21:50|34.45|32.65|34.45|32.65|34.45|32.65|34.45|32.65|1
1725826920000|2024-09-08 20:22:00|34.44|32.64|34.42|32.62|34.44|32.64|34.41|32.61|7
1725826960000|2024-09-08 20:22:40|34.39|32.59|34.41|32.61|34.42|32.62|34.39|32.59|3
1725826970000|2024-09-08 20:22:50|34.42|32.62|34.41|32.61|34.42|32.62|34.41|32.61|4
1725826990000|2024-09-08 20:23:10|34.42|32.62|34.42|32.62|34.44|32.64|34.42|32.62|6
1725827000000|2024-09-08 20:23:20|34.41|32.61|34.42|32.62|34.42|32.62|34.41|32.61|4
1725827040000|2024-09-08 20:24:00|34.41|32.61|34.38|32.58|34.41|32.61|34.38|32.58|6
1725827050000|2024-09-08 20:24:10|34.39|32.59|34.39|32.59|34.39|32.59|34.37|32.57|8
1725827060000|2024-09-08 20:24:20|34.37|32.57|34.39|32.59|34.39|32.59|34.37|32.57|4
1725827070000|2024-09-08 20:24:30|34.38|32.58|34.39|32.59|34.39|32.59|34.38|32.58|2
1725827080000|2024-09-08 20:24:40|34.38|32.58|34.39|32.59|34.39|32.59|34.38|32.58|6
1725827090000|2024-09-08 20:24:50|34.38|32.58|34.38|32.58|34.38|32.58|34.38|32.58|1
1725827100000|2024-09-08 20:25:00|34.39|32.59|34.39|32.59|34.39|32.59|34.38|32.58|3
1725827120000|2024-09-08 20:25:20|34.38|32.58|34.41|32.61|34.41|32.61|34.38|32.58|6
1725827150000|2024-09-08 20:25:50|34.4|32.6|34.41|32.61|34.41|32.61|34.4|32.6|2
1725827160000|2024-09-08 20:26:00|34.4|32.6|34.41|32.61|34.41|32.61|34.4|32.6|4
1725827170000|2024-09-08 20:26:10|34.4|32.6|34.41|32.61|34.41|32.61|34.4|32.6|2
1725827210000|2024-09-08 20:26:50|34.4|32.6|34.41|32.61|34.41|32.61|34.4|32.6|2
1725827220000|2024-09-08 20:27:00|34.4|32.6|34.41|32.61|34.41|32.61|34.38|32.58|8
1725827230000|2024-09-08 20:27:10|34.4|32.6|34.41|32.61|34.41|32.61|34.4|32.6|2
1725827240000|2024-09-08 20:27:20|34.4|32.6|34.41|32.61|34.41|32.61|34.4|32.6|2
1725827260000|2024-09-08 20:27:40|34.4|32.6|34.41|32.61|34.41|32.61|34.4|32.6|2
1725827360000|2024-09-08 20:29:20|34.4|32.6|34.41|32.61|34.41|32.61|34.4|32.6|2
1725827370000|2024-09-08 20:29:30|34.4|32.6|34.41|32.61|34.41|32.61|34.4|32.6|2
1725827380000|2024-09-08 20:29:40|34.4|32.6|34.41|32.61|34.41|32.61|34.4|32.6|2
1725827400000|2024-09-08 20:30:00|34.4|32.6|34.33|32.53|34.4|32.6|34.33|32.53|8
1725827410000|2024-09-08 20:30:10|34.34|32.54|34.34|32.54|34.34|32.54|34.33|32.53|5
1725827430000|2024-09-08 20:30:30|34.33|32.53|34.34|32.54|34.34|32.54|34.33|32.53|2
1725827450000|2024-09-08 20:30:50|34.33|32.53|34.33|32.53|34.33|32.53|34.33|32.53|1
1725827480000|2024-09-08 20:31:20|34.32|32.52|34.32|32.52|34.32|32.52|34.32|32.52|1
1725827610000|2024-09-08 20:33:30|34.31|32.51|34.3|32.5|34.31|32.51|34.3|32.5|2
1725827630000|2024-09-08 20:33:50|34.31|32.51|34.32|32.52|34.32|32.52|34.31|32.51|4
1725827640000|2024-09-08 20:34:00|34.33|32.53|34.33|32.53|34.33|32.53|34.33|32.53|1
1725827650000|2024-09-08 20:34:10|34.34|32.54|34.33|32.53|34.34|32.54|34.33|32.53|4
1725827660000|2024-09-08 20:34:20|34.32|32.52|34.33|32.53|34.33|32.53|34.32|32.52|2
1725827690000|2024-09-08 20:34:50|34.32|32.52|34.3|32.5|34.32|32.52|34.3|32.5|3
1725827730000|2024-09-08 20:35:30|34.31|32.51|34.32|32.52|34.32|32.52|34.31|32.51|2
1725827740000|2024-09-08 20:35:40|34.31|32.51|34.31|32.51|34.31|32.51|34.31|32.51|1
1725827750000|2024-09-08 20:35:50|34.3|32.5|34.31|32.51|34.31|32.51|34.3|32.5|2
1725827850000|2024-09-08 20:37:30|34.32|32.52|34.33|32.53|34.34|32.54|34.32|32.52|4
1725827860000|2024-09-08 20:37:40|34.34|32.54|34.34|32.54|34.34|32.54|34.33|32.53|7
1725827870000|2024-09-08 20:37:50|34.33|32.53|34.33|32.53|34.34|32.54|34.33|32.53|3
1725827880000|2024-09-08 20:38:00|34.34|32.54|34.33|32.53|34.34|32.54|34.33|32.53|8
1725827890000|2024-09-08 20:38:10|34.34|32.54|34.33|32.53|34.34|32.54|34.33|32.53|2
1725827900000|2024-09-08 20:38:20|34.34|32.54|34.34|32.54|34.34|32.54|34.34|32.54|1
1725827910000|2024-09-08 20:38:30|34.33|32.53|34.34|32.54|34.34|32.54|34.33|32.53|4
1725827940000|2024-09-08 20:39:00|34.32|32.52|34.3|32.5|34.32|32.52|34.3|32.5|3
1725827970000|2024-09-08 20:39:30|34.29|32.49|34.29|32.49|34.29|32.49|34.29|32.49|1
1725827980000|2024-09-08 20:39:40|34.3|32.5|34.3|32.5|34.3|32.5|34.3|32.5|1
1725827990000|2024-09-08 20:39:50|34.29|32.49|34.3|32.5|34.3|32.5|34.29|32.49|2
1725828000000|2024-09-08 20:40:00|34.29|32.49|34.3|32.5|34.3|32.5|34.28|32.48|4
1725828020000|2024-09-08 20:40:20|34.29|32.49|34.3|32.5|34.3|32.5|34.29|32.49|4
1725828030000|2024-09-08 20:40:30|34.31|32.51|34.3|32.5|34.32|32.52|34.3|32.5|4
1725828040000|2024-09-08 20:40:40|34.31|32.51|34.31|32.51|34.31|32.51|34.31|32.51|1
1725828050000|2024-09-08 20:40:50|34.32|32.52|34.32|32.52|34.32|32.52|34.32|32.52|1
1725828060000|2024-09-08 20:41:00|34.33|32.53|34.33|32.53|34.33|32.53|34.33|32.53|1
1725828150000|2024-09-08 20:42:30|34.34|32.54|34.34|32.54|34.34|32.54|34.34|32.54|1
1725828160000|2024-09-08 20:42:40|34.36|32.56|34.37|32.57|34.38|32.58|34.36|32.56|10
1725828170000|2024-09-08 20:42:50|34.38|32.58|34.38|32.58|34.38|32.58|34.37|32.57|9
1725828180000|2024-09-08 20:43:00|34.35|32.55|34.38|32.58|34.38|32.58|34.35|32.55|2
1725828190000|2024-09-08 20:43:10|34.37|32.57|34.38|32.58|34.38|32.58|34.37|32.57|2
1725828200000|2024-09-08 20:43:20|34.39|32.59|34.38|32.58|34.39|32.59|34.38|32.58|2
1725828220000|2024-09-08 20:43:40|34.39|32.59|34.39|32.59|34.39|32.59|34.39|32.59|1
1725828230000|2024-09-08 20:43:50|34.38|32.58|34.39|32.59|34.4|32.6|34.38|32.58|10
1725828240000|2024-09-08 20:44:00|34.4|32.6|34.39|32.59|34.4|32.6|34.39|32.59|6
1725828250000|2024-09-08 20:44:10|34.4|32.6|34.39|32.59|34.4|32.6|34.39|32.59|2
1725828260000|2024-09-08 20:44:20|34.4|32.6|34.4|32.6|34.4|32.6|34.4|32.6|1
1725828270000|2024-09-08 20:44:30|34.39|32.59|34.39|32.59|34.4|32.6|34.39|32.59|5
1725828280000|2024-09-08 20:44:40|34.38|32.58|34.39|32.59|34.39|32.59|34.38|32.58|2
1725828290000|2024-09-08 20:44:50|34.37|32.57|34.37|32.57|34.37|32.57|34.36|32.56|5
1725828300000|2024-09-08 20:45:00|34.38|32.58|34.38|32.58|34.38|32.58|34.37|32.57|19
1725828310000|2024-09-08 20:45:10|34.37|32.57|34.38|32.58|34.38|32.58|34.37|32.57|2
1725828320000|2024-09-08 20:45:20|34.37|32.57|34.37|32.57|34.38|32.58|34.37|32.57|3
1725828330000|2024-09-08 20:45:30|34.38|32.58|34.39|32.59|34.39|32.59|34.38|32.58|8
1725828340000|2024-09-08 20:45:40|34.38|32.58|34.38|32.58|34.39|32.59|34.38|32.58|3
1725828350000|2024-09-08 20:45:50|34.39|32.59|34.41|32.61|34.41|32.61|34.38|32.58|7
1725828360000|2024-09-08 20:46:00|34.4|32.6|34.4|32.6|34.41|32.61|34.37|32.57|12
1725828370000|2024-09-08 20:46:10|34.39|32.59|34.39|32.59|34.4|32.6|34.38|32.58|7
1725828380000|2024-09-08 20:46:20|34.38|32.58|34.39|32.59|34.39|32.59|34.38|32.58|8
1725828390000|2024-09-08 20:46:30|34.38|32.58|34.39|32.59|34.4|32.6|34.38|32.58|6
1725828400000|2024-09-08 20:46:40|34.38|32.58|34.39|32.59|34.39|32.59|34.38|32.58|4
1725828410000|2024-09-08 20:46:50|34.38|32.58|34.38|32.58|34.38|32.58|34.38|32.58|1
1725828420000|2024-09-08 20:47:00|34.39|32.59|34.39|32.59|34.39|32.59|34.38|32.58|3
1725828430000|2024-09-08 20:47:10|34.38|32.58|34.38|32.58|34.38|32.58|34.38|32.58|1
1725828440000|2024-09-08 20:47:20|34.39|32.59|34.38|32.58|34.39|32.59|34.38|32.58|2
1725828450000|2024-09-08 20:47:30|34.39|32.59|34.39|32.59|34.39|32.59|34.38|32.58|11
1725828460000|2024-09-08 20:47:40|34.38|32.58|34.38|32.58|34.39|32.59|34.38|32.58|3
1725828470000|2024-09-08 20:47:50|34.39|32.59|34.39|32.59|34.39|32.59|34.38|32.58|5
1725828480000|2024-09-08 20:48:00|34.38|32.58|34.39|32.59|34.39|32.59|34.38|32.58|4
1725828490000|2024-09-08 20:48:10|34.38|32.58|34.39|32.59|34.39|32.59|34.38|32.58|2
1725828500000|2024-09-08 20:48:20|34.4|32.6|34.4|32.6|34.4|32.6|34.39|32.59|15
1725828510000|2024-09-08 20:48:30|34.39|32.59|34.38|32.58|34.4|32.6|34.38|32.58|6
1725828520000|2024-09-08 20:48:40|34.39|32.59|34.38|32.58|34.39|32.59|34.37|32.57|6
1725828530000|2024-09-08 20:48:50|34.37|32.57|34.37|32.57|34.38|32.58|34.37|32.57|11
1725828540000|2024-09-08 20:49:00|34.38|32.58|34.35|32.55|34.38|32.58|34.35|32.55|4
1725828550000|2024-09-08 20:49:10|34.36|32.56|34.36|32.56|34.36|32.56|34.36|32.56|1
1725828570000|2024-09-08 20:49:30|34.37|32.57|34.36|32.56|34.37|32.57|34.36|32.56|4
1725828610000|2024-09-08 20:50:10|34.35|32.55|34.34|32.54|34.36|32.56|34.34|32.54|4
1725828620000|2024-09-08 20:50:20|34.35|32.55|34.34|32.54|34.35|32.55|34.34|32.54|4
1725828670000|2024-09-08 20:51:10|34.33|32.53|34.33|32.53|34.33|32.53|34.33|32.53|1
1725828700000|2024-09-08 20:51:40|34.34|32.54|34.35|32.55|34.35|32.55|34.34|32.54|2
1725828710000|2024-09-08 20:51:50|34.36|32.56|34.36|32.56|34.37|32.57|34.36|32.56|9
1725828720000|2024-09-08 20:52:00|34.35|32.55|34.35|32.55|34.35|32.55|34.35|32.55|1
1725828730000|2024-09-08 20:52:10|34.36|32.56|34.37|32.57|34.37|32.57|34.36|32.56|2
1725828740000|2024-09-08 20:52:20|34.36|32.56|34.37|32.57|34.37|32.57|34.36|32.56|4
1725828750000|2024-09-08 20:52:30|34.38|32.58|34.39|32.59|34.39|32.59|34.38|32.58|2
1725828760000|2024-09-08 20:52:40|34.4|32.6|34.39|32.59|34.4|32.6|34.39|32.59|8
1725828770000|2024-09-08 20:52:50|34.4|32.6|34.4|32.6|34.4|32.6|34.39|32.59|3
1725828780000|2024-09-08 20:53:00|34.39|32.59|34.4|32.6|34.4|32.6|34.39|32.59|2
1725828790000|2024-09-08 20:53:10|34.39|32.59|34.39|32.59|34.39|32.59|34.39|32.59|1
1725828800000|2024-09-08 20:53:20|34.4|32.6|34.39|32.59|34.4|32.6|34.39|32.59|2
1725828810000|2024-09-08 20:53:30|34.38|32.58|34.38|32.58|34.39|32.59|34.38|32.58|7
1725828830000|2024-09-08 20:53:50|34.37|32.57|34.36|32.56|34.37|32.57|34.36|32.56|2
1725828840000|2024-09-08 20:54:00|34.35|32.55|34.35|32.55|34.36|32.56|34.35|32.55|3
1725828850000|2024-09-08 20:54:10|34.36|32.56|34.36|32.56|34.36|32.56|34.36|32.56|1
1725828860000|2024-09-08 20:54:20|34.35|32.55|34.36|32.56|34.37|32.57|34.35|32.55|6
1725828870000|2024-09-08 20:54:30|34.35|32.55|34.35|32.55|34.36|32.56|34.35|32.55|5
1725828900000|2024-09-08 20:55:00|34.34|32.54|34.34|32.54|34.35|32.55|34.34|32.54|7
1725828910000|2024-09-08 20:55:10|34.36|32.56|34.36|32.56|34.37|32.57|34.36|32.56|13
1725828920000|2024-09-08 20:55:20|34.37|32.57|34.37|32.57|34.37|32.57|34.36|32.56|31
1725828930000|2024-09-08 20:55:30|34.36|32.56|34.36|32.56|34.37|32.57|34.34|32.54|9
1725828940000|2024-09-08 20:55:40|34.37|32.57|34.36|32.56|34.37|32.57|34.36|32.56|2
1725828960000|2024-09-08 20:56:00|34.37|32.57|34.37|32.57|34.37|32.57|34.36|32.56|3
1725828970000|2024-09-08 20:56:10|34.38|32.58|34.38|32.58|34.38|32.58|34.38|32.58|1
1725828980000|2024-09-08 20:56:20|34.37|32.57|34.38|32.58|34.38|32.58|34.37|32.57|4
1725828990000|2024-09-08 20:56:30|34.37|32.57|34.39|32.59|34.39|32.59|34.37|32.57|6
1725829000000|2024-09-08 20:56:40|34.38|32.58|34.42|32.62|34.42|32.62|34.38|32.58|7
1725829010000|2024-09-08 20:56:50|34.41|32.61|34.42|32.62|34.42|32.62|34.4|32.6|8
1725829020000|2024-09-08 20:57:00|34.43|32.63|34.43|32.63|34.43|32.63|34.42|32.62|3
1725829030000|2024-09-08 20:57:10|34.42|32.62|34.43|32.63|34.43|32.63|34.42|32.62|2
1725829040000|2024-09-08 20:57:20|34.44|32.64|34.43|32.63|34.44|32.64|34.43|32.63|4
1725829050000|2024-09-08 20:57:30|34.44|32.64|34.44|32.64|34.44|32.64|34.43|32.63|5
1725829060000|2024-09-08 20:57:40|34.43|32.63|34.44|32.64|34.44|32.64|34.43|32.63|2
1725829070000|2024-09-08 20:57:50|34.43|32.63|34.41|32.61|34.44|32.64|34.41|32.61|10
1725829080000|2024-09-08 20:58:00|34.42|32.62|34.42|32.62|34.43|32.63|34.4|32.6|8
1725829090000|2024-09-08 20:58:10|34.43|32.63|34.43|32.63|34.43|32.63|34.43|32.63|1
1725829100000|2024-09-08 20:58:20|34.42|32.62|34.42|32.62|34.43|32.63|34.42|32.62|7
1725829110000|2024-09-08 20:58:30|34.43|32.63|34.43|32.63|34.43|32.63|34.42|32.62|3
1725829120000|2024-09-08 20:58:40|34.39|32.59|34.42|32.62|34.43|32.63|34.39|32.59|10
1725829130000|2024-09-08 20:58:50|34.43|32.63|34.42|32.62|34.43|32.63|34.42|32.62|2
1725829140000|2024-09-08 20:59:00|34.41|32.61|34.41|32.61|34.42|32.62|34.4|32.6|9
1725829160000|2024-09-08 20:59:20|34.4|32.6|34.41|32.61|34.41|32.61|34.4|32.6|4
1725829180000|2024-09-08 20:59:40|34.4|32.6|34.4|32.6|34.41|32.61|34.4|32.6|5
1725829190000|2024-09-08 20:59:50|34.41|32.61|34.4|32.6|34.41|32.61|34.4|32.6|6
1725829200000|2024-09-08 21:00:00|34.39|32.59|34.38|32.58|34.4|32.6|34.38|32.58|6
1725829210000|2024-09-08 21:00:10|34.39|32.59|34.39|32.59|34.39|32.59|34.38|32.58|7
1725829220000|2024-09-08 21:00:20|34.38|32.58|34.39|32.59|34.39|32.59|34.38|32.58|2
1725829230000|2024-09-08 21:00:30|34.38|32.58|34.37|32.57|34.39|32.59|34.36|32.56|7
1725829250000|2024-09-08 21:00:50|34.39|32.59|34.39|32.59|34.4|32.6|34.38|32.58|4
1725829260000|2024-09-08 21:01:00|34.38|32.58|34.41|32.61|34.41|32.61|34.38|32.58|3
1725829270000|2024-09-08 21:01:10|34.4|32.6|34.42|32.62|34.42|32.62|34.4|32.6|3
1725829280000|2024-09-08 21:01:20|34.43|32.63|34.44|32.64|34.44|32.64|34.42|32.62|4
1725829290000|2024-09-08 21:01:30|34.43|32.63|34.43|32.63|34.43|32.63|34.43|32.63|1
1725829300000|2024-09-08 21:01:40|34.4|32.6|34.4|32.6|34.4|32.6|34.4|32.6|1
1725829330000|2024-09-08 21:02:10|34.41|32.61|34.41|32.61|34.41|32.61|34.4|32.6|3
1725829350000|2024-09-08 21:02:30|34.4|32.6|34.4|32.6|34.4|32.6|34.4|32.6|1
1725829360000|2024-09-08 21:02:40|34.39|32.59|34.38|32.58|34.39|32.59|34.38|32.58|2
1725829380000|2024-09-08 21:03:00|34.39|32.59|34.41|32.61|34.41|32.61|34.39|32.59|3
1725829400000|2024-09-08 21:03:20|34.4|32.6|34.38|32.58|34.4|32.6|34.38|32.58|3
1725829440000|2024-09-08 21:04:00|34.37|32.57|34.38|32.58|34.38|32.58|34.37|32.57|2
1725829460000|2024-09-08 21:04:20|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|2
1725829490000|2024-09-08 21:04:50|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1725829500000|2024-09-08 21:05:00|34.19|32.79|34.19|32.79|34.19|32.79|34.18|32.78|3
1725829620000|2024-09-08 21:07:00|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1725829630000|2024-09-08 21:07:10|34.21|32.81|34.22|32.82|34.22|32.82|34.21|32.81|4
1725829650000|2024-09-08 21:07:30|34.23|32.83|34.24|32.84|34.24|32.84|34.23|32.83|4
1725829660000|2024-09-08 21:07:40|34.27|32.87|34.27|32.87|34.27|32.87|34.24|32.84|3
1725829690000|2024-09-08 21:08:10|34.26|32.86|34.26|32.86|34.27|32.87|34.26|32.86|7
1725829700000|2024-09-08 21:08:20|34.27|32.87|34.27|32.87|34.27|32.87|34.26|32.86|13
1725829710000|2024-09-08 21:08:30|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1725829720000|2024-09-08 21:08:40|34.27|32.87|34.27|32.87|34.27|32.87|34.26|32.86|7
1725829740000|2024-09-08 21:09:00|34.28|32.88|34.29|32.89|34.29|32.89|34.27|32.87|6
1725829750000|2024-09-08 21:09:10|33.69|33.49|34.29|32.89|34.29|33.49|33.69|32.89|2
1725829760000|2024-09-08 21:09:20|34.3|32.9|34.32|32.92|34.32|32.92|34.29|32.89|5
1725829770000|2024-09-08 21:09:30|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|2
1725829780000|2024-09-08 21:09:40|34.33|32.93|34.33|32.93|34.33|32.93|34.32|32.92|3
1725829790000|2024-09-08 21:09:50|34.34|32.94|34.38|32.98|34.38|32.98|34.34|32.94|11
1725829800000|2024-09-08 21:10:00|34.4|33|34.39|32.99|34.41|33.01|34.39|32.99|13
1725829810000|2024-09-08 21:10:10|34.4|33|34.4|33|34.41|33.01|34.39|32.99|9
1725829820000|2024-09-08 21:10:20|34.39|32.99|34.37|32.97|34.39|32.99|34.37|32.97|7
1725829830000|2024-09-08 21:10:30|34.36|32.96|34.37|32.97|34.37|32.97|34.36|32.96|6
1725829840000|2024-09-08 21:10:40|34.36|32.96|34.36|32.96|34.37|32.97|34.35|32.95|11
1725829850000|2024-09-08 21:10:50|34.35|32.95|34.35|32.95|34.36|32.96|34.34|32.94|7
1725829860000|2024-09-08 21:11:00|34.34|32.94|34.35|32.95|34.35|32.95|34.34|32.94|2
1725829870000|2024-09-08 21:11:10|34.36|32.96|34.35|32.95|34.38|32.98|34.35|32.95|17
1725829880000|2024-09-08 21:11:20|34.36|32.96|34.34|32.94|34.36|32.96|34.34|32.94|3
1725829890000|2024-09-08 21:11:30|34.33|32.93|34.34|32.94|34.34|32.94|34.33|32.93|2
1725829920000|2024-09-08 21:12:00|34.33|32.93|34.33|32.93|34.33|32.93|34.32|32.92|3
1725829930000|2024-09-08 21:12:10|34.34|32.94|34.34|32.94|34.34|32.94|34.33|32.93|7
1725829940000|2024-09-08 21:12:20|34.33|32.93|34.33|32.93|34.34|32.94|34.32|32.92|5
1725829950000|2024-09-08 21:12:30|34.34|32.94|34.35|32.95|34.35|32.95|34.34|32.94|2
1725829960000|2024-09-08 21:12:40|34.36|32.96|34.36|32.96|34.36|32.96|34.35|32.95|7
1725829970000|2024-09-08 21:12:50|34.35|32.95|34.36|32.96|34.37|32.97|34.35|32.95|8
1725829980000|2024-09-08 21:13:00|34.37|32.97|34.36|32.96|34.37|32.97|34.36|32.96|14
1725829990000|2024-09-08 21:13:10|34.37|32.97|34.38|32.98|34.38|32.98|34.37|32.97|14
1725830000000|2024-09-08 21:13:20|34.37|32.97|34.38|32.98|34.38|32.98|34.37|32.97|4
1725830010000|2024-09-08 21:13:30|34.39|32.99|34.38|32.98|34.39|32.99|34.38|32.98|12
1725830020000|2024-09-08 21:13:40|34.37|32.97|34.37|32.97|34.38|32.98|34.37|32.97|7
1725830040000|2024-09-08 21:14:00|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1725830050000|2024-09-08 21:14:10|34.37|32.97|34.36|32.96|34.37|32.97|34.36|32.96|2
1725830080000|2024-09-08 21:14:40|34.37|32.97|34.36|32.96|34.37|32.97|34.36|32.96|2
1725830090000|2024-09-08 21:14:50|34.37|32.97|34.37|32.97|34.38|32.98|34.36|32.96|4
1725830100000|2024-09-08 21:15:00|34.38|32.98|34.38|32.98|34.38|32.98|34.37|32.97|5
1725830110000|2024-09-08 21:15:10|34.39|32.99|34.42|33.02|34.42|33.02|34.39|32.99|10
1725830120000|2024-09-08 21:15:20|34.43|33.03|34.43|33.03|34.43|33.03|34.42|33.02|3
1725830130000|2024-09-08 21:15:30|34.42|33.02|34.42|33.02|34.42|33.02|34.41|33.01|3
1725830140000|2024-09-08 21:15:40|34.41|33.01|34.39|32.99|34.41|33.01|34.38|32.98|7
1725830160000|2024-09-08 21:16:00|34.38|32.98|34.38|32.98|34.38|32.98|34.37|32.97|3
1725830170000|2024-09-08 21:16:10|34.37|32.97|34.4|33|34.4|33|34.36|32.96|8
1725830180000|2024-09-08 21:16:20|34.42|33.02|34.43|33.03|34.43|33.03|34.42|33.02|4
1725830190000|2024-09-08 21:16:30|34.39|32.99|33.8|33.6|34.42|33.6|33.8|32.99|7
1725830210000|2024-09-08 21:16:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1725830220000|2024-09-08 21:17:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1725830230000|2024-09-08 21:17:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1725830250000|2024-09-08 21:17:30|33.8|33.6|34.44|33.04|34.44|33.6|33.8|33|6
1725830260000|2024-09-08 21:17:40|34.43|33.03|34.47|33.07|34.47|33.07|34.43|33.03|4
1725830270000|2024-09-08 21:17:50|34.46|33.06|34.47|33.07|34.47|33.07|34.46|33.06|10
1725830280000|2024-09-08 21:18:00|34.48|33.08|34.49|33.09|34.49|33.09|34.47|33.07|6
1725830290000|2024-09-08 21:18:10|34.48|33.08|34.46|33.06|34.48|33.08|34.46|33.06|17
1725830300000|2024-09-08 21:18:20|34.47|33.07|34.47|33.07|34.47|33.07|34.46|33.06|3
1725830310000|2024-09-08 21:18:30|34.46|33.06|34.43|33.03|34.46|33.06|34.43|33.03|10
1725830330000|2024-09-08 21:18:50|34.42|33.02|34.43|33.03|34.43|33.03|34.42|33.02|4
1725830340000|2024-09-08 21:19:00|34.42|33.02|34.41|33.01|34.43|33.03|34.41|33.01|6
1725830350000|2024-09-08 21:19:10|34.42|33.02|34.42|33.02|34.42|33.02|34.41|33.01|7
1725830360000|2024-09-08 21:19:20|34.41|33.01|34.42|33.02|34.43|33.03|34.41|33.01|6
1725830370000|2024-09-08 21:19:30|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1725830400000|2024-09-08 21:20:00|34.4|33|34.4|33|34.4|33|34.4|33|1
1725830510000|2024-09-08 21:21:50|34.39|32.99|34.38|32.98|34.39|32.99|34.38|32.98|2
1725830520000|2024-09-08 21:22:00|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1725830530000|2024-09-08 21:22:10|34.36|32.96|34.34|32.94|34.36|32.96|34.34|32.94|5
1725830540000|2024-09-08 21:22:20|34.35|32.95|34.34|32.94|34.35|32.95|34.34|32.94|2
1725830570000|2024-09-08 21:22:50|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1725830580000|2024-09-08 21:23:00|34.32|32.92|34.32|32.92|34.32|32.92|34.31|32.91|11
1725830590000|2024-09-08 21:23:10|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|4
1725830610000|2024-09-08 21:23:30|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|2
1725830620000|2024-09-08 21:23:40|34.33|32.93|34.33|32.93|34.33|32.93|34.32|32.92|3
1725830630000|2024-09-08 21:23:50|34.32|32.92|34.33|32.93|34.33|32.93|34.32|32.92|4
1725830640000|2024-09-08 21:24:00|34.32|32.92|34.32|32.92|34.33|32.93|34.31|32.91|7
1725830650000|2024-09-08 21:24:10|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1725830660000|2024-09-08 21:24:20|34.3|32.9|33.7|33.5|34.3|33.5|33.7|32.9|2
1725830780000|2024-09-08 21:26:20|33.71|33.51|33.71|33.51|33.72|33.52|33.71|33.51|3
1725830790000|2024-09-08 21:26:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1725830930000|2024-09-08 21:28:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1725830970000|2024-09-08 21:29:30|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|2
1725831000000|2024-09-08 21:30:00|34.29|32.89|34.29|32.89|34.3|32.9|34.29|32.89|3
1725831010000|2024-09-08 21:30:10|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1725831020000|2024-09-08 21:30:20|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1725831060000|2024-09-08 21:31:00|34.3|32.9|34.32|32.92|34.32|32.92|34.3|32.9|3
1725831080000|2024-09-08 21:31:20|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1725831100000|2024-09-08 21:31:40|34.34|32.94|34.34|32.94|34.34|32.94|34.33|32.93|3
1725831110000|2024-09-08 21:31:50|34.33|32.93|34.34|32.94|34.34|32.94|34.33|32.93|4
1725831160000|2024-09-08 21:32:40|34.33|32.93|34.34|32.94|34.34|32.94|34.33|32.93|4
1725831190000|2024-09-08 21:33:10|34.35|32.95|34.36|32.96|34.36|32.96|34.35|32.95|2
1725831200000|2024-09-08 21:33:20|34.37|32.97|34.39|32.99|34.39|32.99|34.37|32.97|3
1725831210000|2024-09-08 21:33:30|34.38|32.98|34.38|32.98|34.39|32.99|34.38|32.98|3
1725831220000|2024-09-08 21:33:40|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1725831270000|2024-09-08 21:34:30|34.38|32.98|34.39|32.99|34.39|32.99|34.38|32.98|2
1725831280000|2024-09-08 21:34:40|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1725831290000|2024-09-08 21:34:50|34.42|33.02|34.44|33.04|34.44|33.04|34.42|33.02|5
1725831300000|2024-09-08 21:35:00|34.43|33.03|34.44|33.04|34.44|33.04|34.43|33.03|6
1725831310000|2024-09-08 21:35:10|34.43|33.03|34.44|33.04|34.44|33.04|34.43|33.03|2
1725831320000|2024-09-08 21:35:20|34.43|33.03|34.45|33.05|34.45|33.05|34.43|33.03|5
1725831330000|2024-09-08 21:35:30|34.44|33.04|34.48|33.08|34.48|33.08|34.44|33.04|10
1725831340000|2024-09-08 21:35:40|34.47|33.07|34.47|33.07|34.48|33.08|34.47|33.07|5
1725831350000|2024-09-08 21:35:50|34.48|33.08|34.49|33.09|34.49|33.09|34.47|33.07|8
1725831360000|2024-09-08 21:36:00|34.48|33.08|34.47|33.07|34.49|33.09|34.47|33.07|12
1725831370000|2024-09-08 21:36:10|34.48|33.08|34.48|33.08|34.48|33.08|34.47|33.07|5
1725831380000|2024-09-08 21:36:20|34.47|33.07|34.47|33.07|34.48|33.08|34.47|33.07|7
1725831390000|2024-09-08 21:36:30|34.48|33.08|34.47|33.07|34.48|33.08|34.47|33.07|8
1725831400000|2024-09-08 21:36:40|34.48|33.08|34.47|33.07|34.48|33.08|34.47|33.07|8
1725831410000|2024-09-08 21:36:50|34.48|33.08|34.45|33.05|34.48|33.08|34.45|33.05|5
1725831420000|2024-09-08 21:37:00|34.47|33.07|34.48|33.08|34.48|33.08|34.47|33.07|8
1725831430000|2024-09-08 21:37:10|34.47|33.07|34.47|33.07|34.48|33.08|34.47|33.07|3
1725831440000|2024-09-08 21:37:20|34.46|33.06|34.46|33.06|34.47|33.07|34.46|33.06|7
1725831450000|2024-09-08 21:37:30|34.47|33.07|34.46|33.06|34.47|33.07|34.46|33.06|2
1725831460000|2024-09-08 21:37:40|34.47|33.07|34.46|33.06|34.47|33.07|34.46|33.06|4
1725831470000|2024-09-08 21:37:50|34.47|33.07|34.46|33.06|34.47|33.07|34.46|33.06|4
1725831480000|2024-09-08 21:38:00|34.47|33.07|34.46|33.06|34.47|33.07|34.46|33.06|6
1725831490000|2024-09-08 21:38:10|34.47|33.07|34.46|33.06|34.47|33.07|34.46|33.06|2
1725831500000|2024-09-08 21:38:20|34.47|33.07|34.46|33.06|34.47|33.07|34.46|33.06|6
1725831520000|2024-09-08 21:38:40|34.47|33.07|34.46|33.06|34.47|33.07|34.46|33.06|4
1725831530000|2024-09-08 21:38:50|34.47|33.07|34.46|33.06|34.47|33.07|34.46|33.06|2
1725831590000|2024-09-08 21:39:50|34.47|33.07|34.49|33.09|34.49|33.09|34.47|33.07|3
1725831600000|2024-09-08 21:40:00|34.48|33.08|34.48|33.08|34.48|33.08|34.46|33.06|3
1725831630000|2024-09-08 21:40:30|34.49|33.09|34.48|33.08|34.49|33.09|34.47|33.07|6
1725831640000|2024-09-08 21:40:40|34.47|33.07|34.48|33.08|34.48|33.08|34.47|33.07|4
1725831650000|2024-09-08 21:40:50|34.47|33.07|34.48|33.08|34.48|33.08|34.47|33.07|12
1725831660000|2024-09-08 21:41:00|34.47|33.07|34.48|33.08|34.48|33.08|34.47|33.07|2
1725831670000|2024-09-08 21:41:10|34.47|33.07|34.47|33.07|34.47|33.07|34.47|33.07|1
1725831700000|2024-09-08 21:41:40|34.46|33.06|34.47|33.07|34.47|33.07|34.46|33.06|2
1725831710000|2024-09-08 21:41:50|34.46|33.06|34.46|33.06|34.47|33.07|34.46|33.06|7
1725831730000|2024-09-08 21:42:10|34.47|33.07|34.46|33.06|34.47|33.07|34.46|33.06|4
1725831740000|2024-09-08 21:42:20|34.47|33.07|34.47|33.07|34.47|33.07|34.46|33.06|13
1725831750000|2024-09-08 21:42:30|34.46|33.06|34.47|33.07|34.47|33.07|34.46|33.06|2
1725831760000|2024-09-08 21:42:40|34.46|33.06|34.47|33.07|34.47|33.07|34.46|33.06|2
1725831770000|2024-09-08 21:42:50|34.46|33.06|34.46|33.06|34.46|33.06|34.46|33.06|1
1725831780000|2024-09-08 21:43:00|34.44|33.04|34.44|33.04|34.44|33.04|34.44|33.04|1
1725831790000|2024-09-08 21:43:10|34.43|33.03|34.43|33.03|34.43|33.03|34.43|33.03|1
1725831800000|2024-09-08 21:43:20|34.42|33.02|34.42|33.02|34.42|33.02|34.42|33.02|1
1725831810000|2024-09-08 21:43:30|34.41|33.01|34.4|33|34.41|33.01|34.4|33|4
1725831820000|2024-09-08 21:43:40|34.41|33.01|34.4|33|34.41|33.01|34.4|33|2
1725831830000|2024-09-08 21:43:50|34.39|32.99|34.38|32.98|34.4|33|34.38|32.98|4
1725831840000|2024-09-08 21:44:00|34.37|32.97|34.34|32.94|34.38|32.98|34.34|32.94|5
1725831850000|2024-09-08 21:44:10|34.35|32.95|34.34|32.94|34.35|32.95|34.34|32.94|4
1725831860000|2024-09-08 21:44:20|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1725831880000|2024-09-08 21:44:40|34.34|32.94|34.34|32.94|34.35|32.95|34.34|32.94|5
1725831890000|2024-09-08 21:44:50|34.35|32.95|34.36|32.96|34.37|32.97|34.35|32.95|6
1725831900000|2024-09-08 21:45:00|34.37|32.97|34.37|32.97|34.37|32.97|34.36|32.96|3
1725832040000|2024-09-08 21:47:20|34.38|32.98|34.37|32.97|34.38|32.98|34.37|32.97|4
1725832050000|2024-09-08 21:47:30|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1725832120000|2024-09-08 21:48:40|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1725832220000|2024-09-08 21:50:20|34.4|33|34.4|33|34.4|33|34.4|33|1
1725832280000|2024-09-08 21:51:20|34.41|33.01|34.42|33.02|34.42|33.02|34.41|33.01|2
1725832290000|2024-09-08 21:51:30|34.43|33.03|34.43|33.03|34.43|33.03|34.43|33.03|1
1725832310000|2024-09-08 21:51:50|34.42|33.02|34.42|33.02|34.43|33.03|34.42|33.02|5
1725832420000|2024-09-08 21:53:40|34.41|33.01|34.4|33|34.41|33.01|34.4|33|2
1725832430000|2024-09-08 21:53:50|34.39|32.99|34.39|32.99|34.4|33|34.39|32.99|5
1725832440000|2024-09-08 21:54:00|34.4|33|34.39|32.99|34.4|33|34.39|32.99|8
1725832450000|2024-09-08 21:54:10|34.4|33|34.4|33|34.4|33|34.4|33|1
1725832470000|2024-09-08 21:54:30|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1725832480000|2024-09-08 21:54:40|34.42|33.02|34.42|33.02|34.42|33.02|34.41|33.01|3
1725832520000|2024-09-08 21:55:20|34.43|33.03|34.43|33.03|34.43|33.03|34.43|33.03|1
1725832530000|2024-09-08 21:55:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1725833290000|2024-09-08 22:08:10|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1725833340000|2024-09-08 22:09:00|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1725833430000|2024-09-08 22:10:30|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1725833450000|2024-09-08 22:10:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1725833490000|2024-09-08 22:11:30|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1725833500000|2024-09-08 22:11:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1725833540000|2024-09-08 22:12:20|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1725833910000|2024-09-08 22:18:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1725833920000|2024-09-08 22:18:40|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1725833940000|2024-09-08 22:19:00|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1725833950000|2024-09-08 22:19:10|33.86|33.66|33.91|33.71|33.92|33.72|33.85|33.65|4
1725833960000|2024-09-08 22:19:20|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1725833980000|2024-09-08 22:19:40|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1725833990000|2024-09-08 22:19:50|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1725834000000|2024-09-08 22:20:00|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1725834010000|2024-09-08 22:20:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1725834020000|2024-09-08 22:20:20|33.96|33.76|33.98|33.78|33.98|33.78|33.96|33.76|2
1725834040000|2024-09-08 22:20:40|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1725834050000|2024-09-08 22:20:50|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1725834070000|2024-09-08 22:21:10|34.02|33.82|34.04|33.84|34.04|33.84|34.02|33.82|3
1725834080000|2024-09-08 22:21:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1725834090000|2024-09-08 22:21:30|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1725834100000|2024-09-08 22:21:40|34.08|33.88|34.11|33.91|34.11|33.91|34.08|33.88|3
1725834110000|2024-09-08 22:21:50|34.09|33.89|34.11|33.91|34.11|33.91|34.09|33.89|3
1725834120000|2024-09-08 22:22:00|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1725834130000|2024-09-08 22:22:10|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1725834150000|2024-09-08 22:22:30|34.11|33.91|34.1|33.9|34.12|33.92|34.1|33.9|4
1725834160000|2024-09-08 22:22:40|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1725834170000|2024-09-08 22:22:50|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1725834180000|2024-09-08 22:23:00|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|4
1725834190000|2024-09-08 22:23:10|34.11|33.91|34.1|33.9|34.11|33.91|34.09|33.89|4
1725834200000|2024-09-08 22:23:20|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1725834220000|2024-09-08 22:23:40|34.09|33.89|34.09|33.89|34.1|33.9|34.09|33.89|3
1725834230000|2024-09-08 22:23:50|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1725834240000|2024-09-08 22:24:00|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1725834250000|2024-09-08 22:24:10|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1725834260000|2024-09-08 22:24:20|34.08|33.88|34.08|33.88|34.08|33.88|34.07|33.87|3
1725834270000|2024-09-08 22:24:30|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1725834280000|2024-09-08 22:24:40|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1725834300000|2024-09-08 22:25:00|34.06|33.86|34.06|33.86|34.07|33.87|34.06|33.86|3
1725834310000|2024-09-08 22:25:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1725834320000|2024-09-08 22:25:20|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1725834330000|2024-09-08 22:25:30|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1725834660000|2024-09-08 22:31:00|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1725834670000|2024-09-08 22:31:10|34|33.8|33.99|33.79|34|33.8|33.98|33.78|3
1725834680000|2024-09-08 22:31:20|34|33.8|34.04|33.84|34.04|33.84|34|33.8|3
1725834690000|2024-09-08 22:31:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725834700000|2024-09-08 22:31:40|34.02|33.82|33.99|33.79|34.02|33.82|33.99|33.79|3
1725834710000|2024-09-08 22:31:50|33.98|33.78|33.96|33.76|33.98|33.78|33.96|33.76|2
1725834720000|2024-09-08 22:32:00|33.97|33.77|33.93|33.73|33.97|33.77|33.88|33.68|6
1725834730000|2024-09-08 22:32:10|33.94|33.74|33.9|33.7|33.94|33.74|33.9|33.7|5
1725834740000|2024-09-08 22:32:20|33.91|33.71|33.88|33.68|33.91|33.71|33.86|33.66|7
1725834750000|2024-09-08 22:32:30|33.89|33.69|33.91|33.71|33.91|33.71|33.89|33.69|2
1725834760000|2024-09-08 22:32:40|33.92|33.72|33.98|33.78|33.99|33.79|33.92|33.72|7
1725834770000|2024-09-08 22:32:50|34|33.8|34.04|33.84|34.04|33.84|34|33.8|5
1725834780000|2024-09-08 22:33:00|34.05|33.85|34.08|33.88|34.08|33.88|34.05|33.85|9
1725834790000|2024-09-08 22:33:10|34.07|33.87|34.07|33.87|34.09|33.89|34.07|33.87|5
1725834800000|2024-09-08 22:33:20|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1725834810000|2024-09-08 22:33:30|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1725834820000|2024-09-08 22:33:40|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1725834830000|2024-09-08 22:33:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1725834840000|2024-09-08 22:34:00|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1725834860000|2024-09-08 22:34:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725834870000|2024-09-08 22:34:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725834880000|2024-09-08 22:34:40|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1725834900000|2024-09-08 22:35:00|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1725834930000|2024-09-08 22:35:30|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|3
1725834950000|2024-09-08 22:35:50|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1725834960000|2024-09-08 22:36:00|33.92|33.72|33.91|33.71|33.92|33.72|33.9|33.7|4
1725834970000|2024-09-08 22:36:10|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1725834980000|2024-09-08 22:36:20|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1725835020000|2024-09-08 22:37:00|33.89|33.69|33.87|33.67|33.89|33.69|33.85|33.65|5
1725835040000|2024-09-08 22:37:20|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1725835050000|2024-09-08 22:37:30|33.89|33.69|33.91|33.71|33.91|33.71|33.89|33.69|2
1725835060000|2024-09-08 22:37:40|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1725835070000|2024-09-08 22:37:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1725835090000|2024-09-08 22:38:10|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1725835100000|2024-09-08 22:38:20|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1725835110000|2024-09-08 22:38:30|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1725835120000|2024-09-08 22:38:40|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1725835130000|2024-09-08 22:38:50|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1725835140000|2024-09-08 22:39:00|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1725835150000|2024-09-08 22:39:10|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1725835160000|2024-09-08 22:39:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1725835170000|2024-09-08 22:39:30|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1725835180000|2024-09-08 22:39:40|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1725835190000|2024-09-08 22:39:50|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1725835200000|2024-09-08 22:40:00|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|5
1725835210000|2024-09-08 22:40:10|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|3
1725835230000|2024-09-08 22:40:30|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|3
1725835260000|2024-09-08 22:41:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1725835270000|2024-09-08 22:41:10|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1725835300000|2024-09-08 22:41:40|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1725835320000|2024-09-08 22:42:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1725835330000|2024-09-08 22:42:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1725835350000|2024-09-08 22:42:30|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1725835360000|2024-09-08 22:42:40|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1725835780000|2024-09-08 22:49:40|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1725835800000|2024-09-08 22:50:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1725835810000|2024-09-08 22:50:10|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1725835820000|2024-09-08 22:50:20|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1725835850000|2024-09-08 22:50:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1725835890000|2024-09-08 22:51:30|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1725835900000|2024-09-08 22:51:40|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1725835920000|2024-09-08 22:52:00|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1725835930000|2024-09-08 22:52:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1725835960000|2024-09-08 22:52:40|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1725835980000|2024-09-08 22:53:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1725836000000|2024-09-08 22:53:20|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1725836020000|2024-09-08 22:53:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1725836070000|2024-09-08 22:54:30|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1725836120000|2024-09-08 22:55:20|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1725836160000|2024-09-08 22:56:00|33.8|33.6|33.76|33.56|33.8|33.6|33.76|33.56|2
1725836180000|2024-09-08 22:56:20|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725836190000|2024-09-08 22:56:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1725836200000|2024-09-08 22:56:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725836210000|2024-09-08 22:56:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1725836260000|2024-09-08 22:57:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725836280000|2024-09-08 22:58:00|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1725836310000|2024-09-08 22:58:30|33.73|33.53|33.73|33.53|33.74|33.54|33.73|33.53|3
1725836320000|2024-09-08 22:58:40|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|5
1725836330000|2024-09-08 22:58:50|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|6
1725836340000|2024-09-08 22:59:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1725836360000|2024-09-08 22:59:20|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725836370000|2024-09-08 22:59:30|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1725836400000|2024-09-08 23:00:00|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1725836410000|2024-09-08 23:00:10|33.73|33.53|33.73|33.53|33.73|33.53|33.72|33.52|5
1725836420000|2024-09-08 23:00:20|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725836440000|2024-09-08 23:00:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725836460000|2024-09-08 23:01:00|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1725836480000|2024-09-08 23:01:20|33.68|33.48|33.66|33.46|33.69|33.49|33.66|33.46|3
1725836500000|2024-09-08 23:01:40|33.67|33.47|33.68|33.48|33.68|33.48|33.66|33.46|3
1725836510000|2024-09-08 23:01:50|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1725836530000|2024-09-08 23:02:10|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|7
1725836540000|2024-09-08 23:02:20|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1725836550000|2024-09-08 23:02:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1725836580000|2024-09-08 23:03:00|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1725836590000|2024-09-08 23:03:10|33.71|33.51|33.73|33.53|33.73|33.53|33.71|33.51|3
1725836620000|2024-09-08 23:03:40|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1725836630000|2024-09-08 23:03:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1725836640000|2024-09-08 23:04:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1725836670000|2024-09-08 23:04:30|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|3
1725836680000|2024-09-08 23:04:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1725836700000|2024-09-08 23:05:00|33.74|33.54|33.79|33.59|33.8|33.6|33.74|33.54|7
1725836710000|2024-09-08 23:05:10|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1725836720000|2024-09-08 23:05:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1725836750000|2024-09-08 23:05:50|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1725836770000|2024-09-08 23:06:10|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1725836780000|2024-09-08 23:06:20|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1725836790000|2024-09-08 23:06:30|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1725836820000|2024-09-08 23:07:00|33.8|33.6|33.83|33.63|33.83|33.63|33.8|33.6|5
1725836830000|2024-09-08 23:07:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1725836840000|2024-09-08 23:07:20|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1725836890000|2024-09-08 23:08:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1725836910000|2024-09-08 23:08:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1725836940000|2024-09-08 23:09:00|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1725836990000|2024-09-08 23:09:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1725837010000|2024-09-08 23:10:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1725837020000|2024-09-08 23:10:20|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1725837030000|2024-09-08 23:10:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1725837110000|2024-09-08 23:11:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1725837120000|2024-09-08 23:12:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1725837130000|2024-09-08 23:12:10|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1725837140000|2024-09-08 23:12:20|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1725837160000|2024-09-08 23:12:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1725837170000|2024-09-08 23:12:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1725837180000|2024-09-08 23:13:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1725837190000|2024-09-08 23:13:10|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1725837240000|2024-09-08 23:14:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1725837270000|2024-09-08 23:14:30|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1725837280000|2024-09-08 23:14:40|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1725837310000|2024-09-08 23:15:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1725837330000|2024-09-08 23:15:30|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1725837390000|2024-09-08 23:16:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1725837410000|2024-09-08 23:16:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1725837430000|2024-09-08 23:17:10|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1725837440000|2024-09-08 23:17:20|33.8|33.6|33.78|33.58|33.8|33.6|33.78|33.58|3
1725837450000|2024-09-08 23:17:30|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1725837460000|2024-09-08 23:17:40|33.81|33.61|33.83|33.63|33.83|33.63|33.81|33.61|3
1725837480000|2024-09-08 23:18:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1725837500000|2024-09-08 23:18:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1725837510000|2024-09-08 23:18:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1725837540000|2024-09-08 23:19:00|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1725837560000|2024-09-08 23:19:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1725837580000|2024-09-08 23:19:40|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1725837610000|2024-09-08 23:20:10|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1725837660000|2024-09-08 23:21:00|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|3
1725837670000|2024-09-08 23:21:10|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1725837680000|2024-09-08 23:21:20|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1725837700000|2024-09-08 23:21:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1725837730000|2024-09-08 23:22:10|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1725837790000|2024-09-08 23:23:10|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1725837810000|2024-09-08 23:23:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1725837830000|2024-09-08 23:23:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1725837840000|2024-09-08 23:24:00|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1725838160000|2024-09-08 23:29:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1725838170000|2024-09-08 23:29:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1725838210000|2024-09-08 23:30:10|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1725838220000|2024-09-08 23:30:20|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1725838240000|2024-09-08 23:30:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1725838270000|2024-09-08 23:31:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1725838320000|2024-09-08 23:32:00|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1725838350000|2024-09-08 23:32:30|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1725838380000|2024-09-08 23:33:00|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1725838400000|2024-09-08 23:33:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1725838460000|2024-09-08 23:34:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1725838470000|2024-09-08 23:34:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1725838520000|2024-09-08 23:35:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1725838530000|2024-09-08 23:35:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1725838560000|2024-09-08 23:36:00|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1725838580000|2024-09-08 23:36:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1725838590000|2024-09-08 23:36:30|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1725838600000|2024-09-08 23:36:40|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1725838730000|2024-09-08 23:38:50|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1725838830000|2024-09-08 23:40:30|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1725838860000|2024-09-08 23:41:00|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1725838870000|2024-09-08 23:41:10|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1725838890000|2024-09-08 23:41:30|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1725838910000|2024-09-08 23:41:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1725838950000|2024-09-08 23:42:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1725839020000|2024-09-08 23:43:40|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1725839070000|2024-09-08 23:44:30|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1725839080000|2024-09-08 23:44:40|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|3
1725839130000|2024-09-08 23:45:30|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1725839180000|2024-09-08 23:46:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1725839210000|2024-09-08 23:46:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1725839230000|2024-09-08 23:47:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1725839240000|2024-09-08 23:47:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1725839250000|2024-09-08 23:47:30|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1725839340000|2024-09-08 23:49:00|33.97|33.77|33.97|33.77|33.97|33.77|33.96|33.76|3
1725839410000|2024-09-08 23:50:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1725839450000|2024-09-08 23:50:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1725839460000|2024-09-08 23:51:00|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1725839480000|2024-09-08 23:51:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1725839490000|2024-09-08 23:51:30|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1725839530000|2024-09-08 23:52:10|33.97|33.77|34|33.8|34|33.8|33.97|33.77|3
1725839570000|2024-09-08 23:52:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1725839590000|2024-09-08 23:53:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1725839680000|2024-09-08 23:54:40|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|4
1725839700000|2024-09-08 23:55:00|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1725839730000|2024-09-08 23:55:30|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1725839760000|2024-09-08 23:56:00|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1725839800000|2024-09-08 23:56:40|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1725839810000|2024-09-08 23:56:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1725839840000|2024-09-08 23:57:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1725839860000|2024-09-08 23:57:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1725839890000|2024-09-08 23:58:10|34|33.8|34.02|33.82|34.02|33.82|34|33.8|2
1725839910000|2024-09-08 23:58:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725840660000|2024-09-09 00:11:00|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1725840670000|2024-09-09 00:11:10|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1725840690000|2024-09-09 00:11:30|34.08|33.88|34.16|33.96|34.16|33.96|34.08|33.88|2
1725840730000|2024-09-09 00:12:10|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1725840740000|2024-09-09 00:12:20|34.17|33.97|34.19|33.99|34.19|33.99|34.17|33.97|2
1725840750000|2024-09-09 00:12:30|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1725840760000|2024-09-09 00:12:40|34.2|34|34.19|33.99|34.2|34|34.19|33.99|4
1725840770000|2024-09-09 00:12:50|34.22|34.02|34.22|34.02|34.23|34.03|34.21|34.01|5
1725840790000|2024-09-09 00:13:10|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1725840800000|2024-09-09 00:13:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1725840810000|2024-09-09 00:13:30|34.18|33.98|34.18|33.98|34.18|33.98|34.17|33.97|3
1725840820000|2024-09-09 00:13:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725840830000|2024-09-09 00:13:50|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|5
1725840840000|2024-09-09 00:14:00|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1725840850000|2024-09-09 00:14:10|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1725840860000|2024-09-09 00:14:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725840870000|2024-09-09 00:14:30|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1725840880000|2024-09-09 00:14:40|34.18|33.98|34.18|33.98|34.18|33.98|34.17|33.97|3
1725840890000|2024-09-09 00:14:50|34.17|33.97|34.17|33.97|34.18|33.98|34.17|33.97|5
1725840900000|2024-09-09 00:15:00|34.18|33.98|34.18|33.98|34.18|33.98|34.17|33.97|3
1725840910000|2024-09-09 00:15:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725840920000|2024-09-09 00:15:20|34.18|33.98|34.2|34|34.2|34|34.18|33.98|3
1725840950000|2024-09-09 00:15:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725840970000|2024-09-09 00:16:10|34.2|34|34.2|34|34.2|34|34.2|34|1
1725840980000|2024-09-09 00:16:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725841030000|2024-09-09 00:17:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725841040000|2024-09-09 00:17:20|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1725841060000|2024-09-09 00:17:40|34.23|34.03|34.28|34.08|34.28|34.08|34.23|34.03|2
1725841110000|2024-09-09 00:18:30|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1725841120000|2024-09-09 00:18:40|34.35|34.15|34.4|34.2|34.4|34.2|34.35|34.15|7
1725841130000|2024-09-09 00:18:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725841140000|2024-09-09 00:19:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725841150000|2024-09-09 00:19:10|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|6
1725841170000|2024-09-09 00:19:30|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1725841190000|2024-09-09 00:19:50|34.37|34.17|34.38|34.18|34.39|34.19|34.37|34.17|4
1725841200000|2024-09-09 00:20:00|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1725841210000|2024-09-09 00:20:10|34.39|34.19|34.39|34.19|34.4|34.2|34.39|34.19|3
1725841220000|2024-09-09 00:20:20|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|6
1725841230000|2024-09-09 00:20:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725841260000|2024-09-09 00:21:00|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1725841270000|2024-09-09 00:21:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725841300000|2024-09-09 00:21:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725841310000|2024-09-09 00:21:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725841320000|2024-09-09 00:22:00|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1725841330000|2024-09-09 00:22:10|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725841350000|2024-09-09 00:22:30|34.42|34.22|34.41|34.21|34.42|34.22|34.4|34.2|4
1725841360000|2024-09-09 00:22:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725841370000|2024-09-09 00:22:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725841380000|2024-09-09 00:23:00|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1725841400000|2024-09-09 00:23:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725841440000|2024-09-09 00:24:00|34.44|34.24|34.46|34.26|34.46|34.26|34.44|34.24|2
1725841470000|2024-09-09 00:24:30|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725841480000|2024-09-09 00:24:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725841500000|2024-09-09 00:25:00|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1725841510000|2024-09-09 00:25:10|34.45|34.25|34.42|34.22|34.45|34.25|34.42|34.22|4
1725841520000|2024-09-09 00:25:20|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1725841530000|2024-09-09 00:25:30|34.41|34.21|34.38|34.18|34.41|34.21|34.38|34.18|2
1725841540000|2024-09-09 00:25:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725841550000|2024-09-09 00:25:50|34.4|34.2|34.4|34.2|34.42|34.22|34.39|34.19|8
1725841630000|2024-09-09 00:27:10|34.39|34.19|34.42|34.22|34.42|34.22|34.39|34.19|2
1725841680000|2024-09-09 00:28:00|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1725841690000|2024-09-09 00:28:10|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725841700000|2024-09-09 00:28:20|34.44|34.24|34.47|34.27|34.48|34.28|34.44|34.24|3
1725842160000|2024-09-09 00:36:00|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1725842180000|2024-09-09 00:36:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725842190000|2024-09-09 00:36:30|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725842200000|2024-09-09 00:36:40|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725842210000|2024-09-09 00:36:50|34.54|34.34|34.54|34.34|34.54|34.34|34.53|34.33|3
1725842220000|2024-09-09 00:37:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725842230000|2024-09-09 00:37:10|34.54|34.34|34.56|34.36|34.56|34.36|34.53|34.33|4
1725842240000|2024-09-09 00:37:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1725842250000|2024-09-09 00:37:30|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1725842300000|2024-09-09 00:38:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725842310000|2024-09-09 00:38:30|34.52|34.32|34.54|34.34|34.54|34.34|34.52|34.32|3
1725842340000|2024-09-09 00:39:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725842360000|2024-09-09 00:39:20|34.54|34.34|34.54|34.34|34.54|34.34|34.53|34.33|3
1725842780000|2024-09-09 00:46:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725842790000|2024-09-09 00:46:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725842830000|2024-09-09 00:47:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725842840000|2024-09-09 00:47:20|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1725842860000|2024-09-09 00:47:40|34.32|34.12|34.34|34.14|34.34|34.14|34.32|34.12|3
1725842880000|2024-09-09 00:48:00|34.35|34.15|34.33|34.13|34.35|34.15|34.33|34.13|3
1725842890000|2024-09-09 00:48:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725842900000|2024-09-09 00:48:20|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1725842910000|2024-09-09 00:48:30|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1725842920000|2024-09-09 00:48:40|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725842930000|2024-09-09 00:48:50|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725842940000|2024-09-09 00:49:00|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1725842950000|2024-09-09 00:49:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725842960000|2024-09-09 00:49:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725842970000|2024-09-09 00:49:30|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725842990000|2024-09-09 00:49:50|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1725843000000|2024-09-09 00:50:00|34.33|34.13|34.36|34.16|34.36|34.16|34.33|34.13|3
1725843010000|2024-09-09 00:50:10|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1725843020000|2024-09-09 00:50:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725843030000|2024-09-09 00:50:30|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1725843040000|2024-09-09 00:50:40|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1725843050000|2024-09-09 00:50:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725843060000|2024-09-09 00:51:00|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1725843080000|2024-09-09 00:51:20|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1725843090000|2024-09-09 00:51:30|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1725843110000|2024-09-09 00:51:50|34.29|34.09|34.32|34.12|34.32|34.12|34.29|34.09|3
1725843120000|2024-09-09 00:52:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725843130000|2024-09-09 00:52:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725843140000|2024-09-09 00:52:20|34.33|34.13|34.36|34.16|34.36|34.16|34.33|34.13|2
1725843160000|2024-09-09 00:52:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725843170000|2024-09-09 00:52:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725843190000|2024-09-09 00:53:10|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725843210000|2024-09-09 00:53:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725843220000|2024-09-09 00:53:40|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1725843240000|2024-09-09 00:54:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725843260000|2024-09-09 00:54:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725843270000|2024-09-09 00:54:30|34.43|34.23|34.45|34.25|34.45|34.25|34.43|34.23|3
1725843280000|2024-09-09 00:54:40|34.49|34.29|34.49|34.29|34.5|34.3|34.49|34.29|3
1725843300000|2024-09-09 00:55:00|34.5|34.3|34.52|34.32|34.52|34.32|34.5|34.3|2
1725843310000|2024-09-09 00:55:10|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1725843330000|2024-09-09 00:55:30|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1725843340000|2024-09-09 00:55:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725843360000|2024-09-09 00:56:00|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|4
1725843380000|2024-09-09 00:56:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725843390000|2024-09-09 00:56:30|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725843410000|2024-09-09 00:56:50|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1725843420000|2024-09-09 00:57:00|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1725843430000|2024-09-09 00:57:10|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1725843440000|2024-09-09 00:57:20|34.63|34.43|34.63|34.43|34.65|34.45|34.63|34.43|5
1725843450000|2024-09-09 00:57:30|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1725843460000|2024-09-09 00:57:40|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1725843470000|2024-09-09 00:57:50|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1725843480000|2024-09-09 00:58:00|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|4
1725843490000|2024-09-09 00:58:10|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1725843500000|2024-09-09 00:58:20|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725843520000|2024-09-09 00:58:40|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1725843530000|2024-09-09 00:58:50|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1725843540000|2024-09-09 00:59:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725843550000|2024-09-09 00:59:10|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1725843580000|2024-09-09 00:59:40|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1725843600000|2024-09-09 01:00:00|34.57|34.37|34.6|34.4|34.6|34.4|34.56|34.36|4
1725843610000|2024-09-09 01:00:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1725843620000|2024-09-09 01:00:20|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1725843630000|2024-09-09 01:00:30|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1725843640000|2024-09-09 01:00:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1725843660000|2024-09-09 01:01:00|34.66|34.46|34.66|34.46|34.66|34.46|34.65|34.45|3
1725843670000|2024-09-09 01:01:10|34.67|34.47|34.69|34.49|34.69|34.49|34.67|34.47|3
1725843690000|2024-09-09 01:01:30|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1725843700000|2024-09-09 01:01:40|34.73|34.53|34.73|34.53|34.73|34.53|34.72|34.52|3
1725843710000|2024-09-09 01:01:50|34.75|34.55|34.75|34.55|34.76|34.56|34.75|34.55|3
1725843720000|2024-09-09 01:02:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1725843730000|2024-09-09 01:02:10|34.79|34.59|34.78|34.58|34.8|34.6|34.78|34.58|4
1725843740000|2024-09-09 01:02:20|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1725843750000|2024-09-09 01:02:30|34.78|34.58|34.81|34.61|34.81|34.61|34.78|34.58|3
1725843760000|2024-09-09 01:02:40|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1725843770000|2024-09-09 01:02:50|34.82|34.62|34.82|34.62|34.83|34.63|34.82|34.62|3
1725843780000|2024-09-09 01:03:00|34.83|34.63|34.82|34.62|34.84|34.64|34.81|34.61|6
1725843790000|2024-09-09 01:03:10|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1725843800000|2024-09-09 01:03:20|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1725843810000|2024-09-09 01:03:30|34.84|34.64|34.82|34.62|34.84|34.64|34.82|34.62|3
1725843820000|2024-09-09 01:03:40|34.84|34.64|34.86|34.66|34.87|34.67|34.84|34.64|5
1725843830000|2024-09-09 01:03:50|34.87|34.67|34.89|34.69|34.89|34.69|34.87|34.67|2
1725843850000|2024-09-09 01:04:10|34.88|34.68|34.88|34.68|34.89|34.69|34.88|34.68|3
1725843870000|2024-09-09 01:04:30|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1725843890000|2024-09-09 01:04:50|34.84|34.64|34.87|34.67|34.87|34.67|34.84|34.64|3
1725843900000|2024-09-09 01:05:00|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1725843910000|2024-09-09 01:05:10|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1725843920000|2024-09-09 01:05:20|34.88|34.68|34.86|34.66|34.88|34.68|34.86|34.66|2
1725843930000|2024-09-09 01:05:30|34.84|34.64|34.82|34.62|34.84|34.64|34.81|34.61|4
1725843940000|2024-09-09 01:05:40|34.83|34.63|34.85|34.65|34.85|34.65|34.83|34.63|2
1725843950000|2024-09-09 01:05:50|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1725843960000|2024-09-09 01:06:00|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1725843980000|2024-09-09 01:06:20|34.86|34.66|34.9|34.7|34.9|34.7|34.86|34.66|3
1725844000000|2024-09-09 01:06:40|34.89|34.69|34.86|34.66|34.89|34.69|34.86|34.66|3
1725844010000|2024-09-09 01:06:50|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1725844020000|2024-09-09 01:07:00|34.88|34.68|34.87|34.67|34.89|34.69|34.86|34.66|5
1725844030000|2024-09-09 01:07:10|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1725844040000|2024-09-09 01:07:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1725844050000|2024-09-09 01:07:30|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1725844060000|2024-09-09 01:07:40|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1725844070000|2024-09-09 01:07:50|34.83|34.63|34.87|34.67|34.87|34.67|34.83|34.63|4
1725844080000|2024-09-09 01:08:00|34.88|34.68|34.87|34.67|34.88|34.68|34.86|34.66|3
1725844430000|2024-09-09 01:13:50|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1725844460000|2024-09-09 01:14:20|34.88|34.68|34.88|34.68|34.88|34.68|34.87|34.67|3
1725844480000|2024-09-09 01:14:40|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1725844500000|2024-09-09 01:15:00|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1725844510000|2024-09-09 01:15:10|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1725844520000|2024-09-09 01:15:20|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1725844540000|2024-09-09 01:15:40|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1725844550000|2024-09-09 01:15:50|34.87|34.67|34.85|34.65|34.87|34.67|34.85|34.65|2
1725844560000|2024-09-09 01:16:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1725844580000|2024-09-09 01:16:20|34.85|34.65|34.87|34.67|34.87|34.67|34.85|34.65|3
1725844590000|2024-09-09 01:16:30|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1725844600000|2024-09-09 01:16:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1725844610000|2024-09-09 01:16:50|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1725844640000|2024-09-09 01:17:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1725844660000|2024-09-09 01:17:40|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1725844680000|2024-09-09 01:18:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1725844700000|2024-09-09 01:18:20|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1725844740000|2024-09-09 01:19:00|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1725844750000|2024-09-09 01:19:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1725844770000|2024-09-09 01:19:30|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1725844780000|2024-09-09 01:19:40|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1725844790000|2024-09-09 01:19:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1725844800000|2024-09-09 01:20:00|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|2
1725844810000|2024-09-09 01:20:10|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1725844820000|2024-09-09 01:20:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1725844830000|2024-09-09 01:20:30|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|4
1725844840000|2024-09-09 01:20:40|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1725844860000|2024-09-09 01:21:00|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1725844870000|2024-09-09 01:21:10|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1725844880000|2024-09-09 01:21:20|34.76|34.56|34.78|34.58|34.78|34.58|34.76|34.56|2
1725844890000|2024-09-09 01:21:30|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1725844900000|2024-09-09 01:21:40|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1725844910000|2024-09-09 01:21:50|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1725844920000|2024-09-09 01:22:00|34.8|34.6|34.8|34.6|34.81|34.61|34.8|34.6|3
1725844930000|2024-09-09 01:22:10|34.81|34.61|34.83|34.63|34.83|34.63|34.81|34.61|3
1725844940000|2024-09-09 01:22:20|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1725844970000|2024-09-09 01:22:50|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|4
1725844990000|2024-09-09 01:23:10|34.86|34.66|34.89|34.69|34.89|34.69|34.86|34.66|2
1725845040000|2024-09-09 01:24:00|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1725845050000|2024-09-09 01:24:10|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1725845060000|2024-09-09 01:24:20|34.89|34.69|34.91|34.71|34.91|34.71|34.89|34.69|3
1725845070000|2024-09-09 01:24:30|34.92|34.72|34.92|34.72|34.92|34.72|34.91|34.71|3
1725845080000|2024-09-09 01:24:40|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|2
1725845090000|2024-09-09 01:24:50|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1725845100000|2024-09-09 01:25:00|34.9|34.7|34.88|34.68|34.9|34.7|34.88|34.68|3
1725845110000|2024-09-09 01:25:10|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1725845140000|2024-09-09 01:25:40|34.9|34.7|34.9|34.7|34.9|34.7|34.89|34.69|3
1725845160000|2024-09-09 01:26:00|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1725845170000|2024-09-09 01:26:10|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1725845190000|2024-09-09 01:26:30|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1725845210000|2024-09-09 01:26:50|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1725845230000|2024-09-09 01:27:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1725845240000|2024-09-09 01:27:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1725845250000|2024-09-09 01:27:30|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1725845260000|2024-09-09 01:27:40|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1725845280000|2024-09-09 01:28:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1725845300000|2024-09-09 01:28:20|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1725845350000|2024-09-09 01:29:10|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1725845410000|2024-09-09 01:30:10|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1725845430000|2024-09-09 01:30:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1725845440000|2024-09-09 01:30:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1725845450000|2024-09-09 01:30:50|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1725845460000|2024-09-09 01:31:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1725845520000|2024-09-09 01:32:00|34.85|34.65|34.83|34.63|34.85|34.65|34.82|34.62|3
1725845530000|2024-09-09 01:32:10|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1725845540000|2024-09-09 01:32:20|34.83|34.63|34.85|34.65|34.85|34.65|34.83|34.63|2
1725845560000|2024-09-09 01:32:40|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1725845580000|2024-09-09 01:33:00|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1725845590000|2024-09-09 01:33:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1725845600000|2024-09-09 01:33:20|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1725845610000|2024-09-09 01:33:30|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1725846030000|2024-09-09 01:40:30|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1725846040000|2024-09-09 01:40:40|34.83|34.63|34.83|34.63|34.83|34.63|34.82|34.62|3
1725846050000|2024-09-09 01:40:50|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1725846060000|2024-09-09 01:41:00|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1725846070000|2024-09-09 01:41:10|34.83|34.63|34.83|34.63|34.83|34.63|34.82|34.62|3
1725846080000|2024-09-09 01:41:20|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1725846090000|2024-09-09 01:41:30|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1725846100000|2024-09-09 01:41:40|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1725846110000|2024-09-09 01:41:50|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1725846140000|2024-09-09 01:42:20|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1725846160000|2024-09-09 01:42:40|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1725846180000|2024-09-09 01:43:00|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1725846190000|2024-09-09 01:43:10|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1725846210000|2024-09-09 01:43:30|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1725846240000|2024-09-09 01:44:00|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1725846290000|2024-09-09 01:44:50|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1725846300000|2024-09-09 01:45:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1725846310000|2024-09-09 01:45:10|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1725846330000|2024-09-09 01:45:30|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1725846340000|2024-09-09 01:45:40|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1725846360000|2024-09-09 01:46:00|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|4
1725846370000|2024-09-09 01:46:10|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1725846380000|2024-09-09 01:46:20|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1725846390000|2024-09-09 01:46:30|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1725846400000|2024-09-09 01:46:40|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1725846440000|2024-09-09 01:47:20|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1725846450000|2024-09-09 01:47:30|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1725846460000|2024-09-09 01:47:40|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1725846470000|2024-09-09 01:47:50|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1725846480000|2024-09-09 01:48:00|34.8|34.6|34.8|34.6|34.8|34.6|34.79|34.59|3
1725846520000|2024-09-09 01:48:40|34.81|34.61|34.83|34.63|34.83|34.63|34.81|34.61|4
1725846560000|2024-09-09 01:49:20|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1725846600000|2024-09-09 01:50:00|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1725846620000|2024-09-09 01:50:20|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1725846650000|2024-09-09 01:50:50|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1725846670000|2024-09-09 01:51:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1725846680000|2024-09-09 01:51:20|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1725846690000|2024-09-09 01:51:30|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1725846700000|2024-09-09 01:51:40|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1725846710000|2024-09-09 01:51:50|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1725846720000|2024-09-09 01:52:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1725846730000|2024-09-09 01:52:10|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1725846740000|2024-09-09 01:52:20|34.83|34.63|34.83|34.63|34.84|34.64|34.83|34.63|3
1725846750000|2024-09-09 01:52:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1725846760000|2024-09-09 01:52:40|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|4
1725846770000|2024-09-09 01:52:50|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1725846830000|2024-09-09 01:53:50|34.82|34.62|34.82|34.62|34.82|34.62|34.81|34.61|3
1725846840000|2024-09-09 01:54:00|34.81|34.61|34.81|34.61|34.82|34.62|34.8|34.6|5
1725846850000|2024-09-09 01:54:10|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1725846860000|2024-09-09 01:54:20|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1725846900000|2024-09-09 01:55:00|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1725846960000|2024-09-09 01:56:00|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1725846970000|2024-09-09 01:56:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1725846980000|2024-09-09 01:56:20|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1725847020000|2024-09-09 01:57:00|34.76|34.56|34.78|34.58|34.78|34.58|34.75|34.55|4
1725847040000|2024-09-09 01:57:20|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1725847080000|2024-09-09 01:58:00|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1725847100000|2024-09-09 01:58:20|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1725847140000|2024-09-09 01:59:00|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1725847530000|2024-09-09 02:05:30|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1725847620000|2024-09-09 02:07:00|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1725847630000|2024-09-09 02:07:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1725847650000|2024-09-09 02:07:30|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1725847660000|2024-09-09 02:07:40|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1725847690000|2024-09-09 02:08:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1725847710000|2024-09-09 02:08:30|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1725847740000|2024-09-09 02:09:00|34.86|34.66|34.86|34.66|34.86|34.66|34.85|34.65|3
1725847770000|2024-09-09 02:09:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1725847800000|2024-09-09 02:10:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1725847810000|2024-09-09 02:10:10|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1725847820000|2024-09-09 02:10:20|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1725847880000|2024-09-09 02:11:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1725847910000|2024-09-09 02:11:50|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1725847920000|2024-09-09 02:12:00|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1725847940000|2024-09-09 02:12:20|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1725848050000|2024-09-09 02:14:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1725848100000|2024-09-09 02:15:00|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1725848110000|2024-09-09 02:15:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1725848130000|2024-09-09 02:15:30|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1725848140000|2024-09-09 02:15:40|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1725848160000|2024-09-09 02:16:00|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1725848190000|2024-09-09 02:16:30|34.79|34.59|34.79|34.59|34.79|34.59|34.78|34.58|3
1725848530000|2024-09-09 02:22:10|34.74|34.54|34.66|34.46|34.74|34.54|34.66|34.46|2
1725848540000|2024-09-09 02:22:20|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1725848570000|2024-09-09 02:22:50|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1725848590000|2024-09-09 02:23:10|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1725848600000|2024-09-09 02:23:20|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1725848620000|2024-09-09 02:23:40|34.63|34.43|34.61|34.41|34.63|34.43|34.61|34.41|3
1725848640000|2024-09-09 02:24:00|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1725848670000|2024-09-09 02:24:30|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1725848690000|2024-09-09 02:24:50|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1725848710000|2024-09-09 02:25:10|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1725848740000|2024-09-09 02:25:40|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1725848760000|2024-09-09 02:26:00|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1725848770000|2024-09-09 02:26:10|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1725848780000|2024-09-09 02:26:20|34.58|34.38|34.58|34.38|34.59|34.39|34.58|34.38|3
1725848790000|2024-09-09 02:26:30|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1725849160000|2024-09-09 02:32:40|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1725849170000|2024-09-09 02:32:50|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1725849180000|2024-09-09 02:33:00|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1725849190000|2024-09-09 02:33:10|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1725849210000|2024-09-09 02:33:30|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725849250000|2024-09-09 02:34:10|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725849280000|2024-09-09 02:34:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725849290000|2024-09-09 02:34:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725849370000|2024-09-09 02:36:10|34.45|34.25|34.45|34.25|34.46|34.26|34.45|34.25|3
1725849380000|2024-09-09 02:36:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725849400000|2024-09-09 02:36:40|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725849410000|2024-09-09 02:36:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725849420000|2024-09-09 02:37:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725849430000|2024-09-09 02:37:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725849440000|2024-09-09 02:37:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725849460000|2024-09-09 02:37:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725849510000|2024-09-09 02:38:30|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725849590000|2024-09-09 02:39:50|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1725849600000|2024-09-09 02:40:00|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1725849630000|2024-09-09 02:40:30|34.44|34.24|34.48|34.28|34.48|34.28|34.44|34.24|4
1725849660000|2024-09-09 02:41:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725849670000|2024-09-09 02:41:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725849710000|2024-09-09 02:41:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725849780000|2024-09-09 02:43:00|34.46|34.26|34.45|34.25|34.47|34.27|34.45|34.25|4
1725849790000|2024-09-09 02:43:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725849820000|2024-09-09 02:43:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725849850000|2024-09-09 02:44:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725849870000|2024-09-09 02:44:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725849900000|2024-09-09 02:45:00|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1725849910000|2024-09-09 02:45:10|34.52|34.32|34.56|34.36|34.56|34.36|34.52|34.32|3
1725849920000|2024-09-09 02:45:20|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1725849940000|2024-09-09 02:45:40|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1725849950000|2024-09-09 02:45:50|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1725849960000|2024-09-09 02:46:00|34.57|34.37|34.57|34.37|34.57|34.37|34.56|34.36|3
1725849980000|2024-09-09 02:46:20|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1725850030000|2024-09-09 02:47:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1725850040000|2024-09-09 02:47:20|34.62|34.42|34.64|34.44|34.64|34.44|34.62|34.42|2
1725850060000|2024-09-09 02:47:40|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1725850070000|2024-09-09 02:47:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1725850080000|2024-09-09 02:48:00|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1725850150000|2024-09-09 02:49:10|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1725850160000|2024-09-09 02:49:20|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1725850170000|2024-09-09 02:49:30|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1725850220000|2024-09-09 02:50:20|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1725850250000|2024-09-09 02:50:50|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1725850270000|2024-09-09 02:51:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1725850280000|2024-09-09 02:51:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1725850290000|2024-09-09 02:51:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1725850300000|2024-09-09 02:51:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1725850380000|2024-09-09 02:53:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1725850390000|2024-09-09 02:53:10|34.71|34.51|34.73|34.53|34.73|34.53|34.71|34.51|2
1725850400000|2024-09-09 02:53:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1725850420000|2024-09-09 02:53:40|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1725850430000|2024-09-09 02:53:50|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1725850440000|2024-09-09 02:54:00|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1725850460000|2024-09-09 02:54:20|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1725850490000|2024-09-09 02:54:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1725850500000|2024-09-09 02:55:00|34.82|34.62|34.82|34.62|34.82|34.62|34.81|34.61|3
1725850510000|2024-09-09 02:55:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1725850520000|2024-09-09 02:55:20|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1725850560000|2024-09-09 02:56:00|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1725850570000|2024-09-09 02:56:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1725850580000|2024-09-09 02:56:20|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1725850600000|2024-09-09 02:56:40|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1725850610000|2024-09-09 02:56:50|34.87|34.67|34.87|34.67|34.87|34.67|34.86|34.66|3
1725850630000|2024-09-09 02:57:10|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1725850650000|2024-09-09 02:57:30|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1725850660000|2024-09-09 02:57:40|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1725850670000|2024-09-09 02:57:50|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1725850680000|2024-09-09 02:58:00|34.87|34.67|34.89|34.69|34.89|34.69|34.87|34.67|4
1725850700000|2024-09-09 02:58:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1725850720000|2024-09-09 02:58:40|34.87|34.67|34.85|34.65|34.87|34.67|34.85|34.65|2
1725850740000|2024-09-09 02:59:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1725850750000|2024-09-09 02:59:10|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1725850770000|2024-09-09 02:59:30|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1725850780000|2024-09-09 02:59:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1725851160000|2024-09-09 03:06:00|34.83|34.63|34.83|34.63|34.84|34.64|34.83|34.63|3
1725851170000|2024-09-09 03:06:10|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1725851180000|2024-09-09 03:06:20|34.84|34.64|34.84|34.64|34.84|34.64|34.83|34.63|3
1725851550000|2024-09-09 03:12:30|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1725851580000|2024-09-09 03:13:00|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1725851600000|2024-09-09 03:13:20|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1725851620000|2024-09-09 03:13:40|34.8|34.6|34.77|34.57|34.8|34.6|34.77|34.57|3
1725851640000|2024-09-09 03:14:00|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1725851650000|2024-09-09 03:14:10|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1725852030000|2024-09-09 03:20:30|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1725852060000|2024-09-09 03:21:00|34.64|34.44|34.51|34.31|34.64|34.44|34.51|34.31|3
1725852070000|2024-09-09 03:21:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725852080000|2024-09-09 03:21:20|34.49|34.29|34.49|34.29|34.5|34.3|34.49|34.29|3
1725852090000|2024-09-09 03:21:30|34.5|34.3|34.52|34.32|34.52|34.32|34.5|34.3|3
1725852100000|2024-09-09 03:21:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725852120000|2024-09-09 03:22:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725852150000|2024-09-09 03:22:30|34.51|34.31|34.54|34.34|34.54|34.34|34.51|34.31|2
1725852160000|2024-09-09 03:22:40|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1725852170000|2024-09-09 03:22:50|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1725852180000|2024-09-09 03:23:00|34.58|34.38|34.6|34.4|34.6|34.4|34.58|34.38|2
1725852190000|2024-09-09 03:23:10|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1725852200000|2024-09-09 03:23:20|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1725852210000|2024-09-09 03:23:30|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1725852250000|2024-09-09 03:24:10|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1725852260000|2024-09-09 03:24:20|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1725852270000|2024-09-09 03:24:30|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1725852300000|2024-09-09 03:25:00|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1725852320000|2024-09-09 03:25:20|34.64|34.44|34.62|34.42|34.64|34.44|34.62|34.42|3
1725852330000|2024-09-09 03:25:30|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1725852340000|2024-09-09 03:25:40|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1725852350000|2024-09-09 03:25:50|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1725852360000|2024-09-09 03:26:00|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1725852380000|2024-09-09 03:26:20|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1725852390000|2024-09-09 03:26:30|34.66|34.46|34.64|34.44|34.66|34.46|34.64|34.44|3
1725852420000|2024-09-09 03:27:00|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1725852440000|2024-09-09 03:27:20|34.61|34.41|34.62|34.42|34.63|34.43|34.61|34.41|4
1725852460000|2024-09-09 03:27:40|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1725852540000|2024-09-09 03:29:00|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1725852570000|2024-09-09 03:29:30|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1725852580000|2024-09-09 03:29:40|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1725852600000|2024-09-09 03:30:00|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1725852610000|2024-09-09 03:30:10|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1725853030000|2024-09-09 03:37:10|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1725853040000|2024-09-09 03:37:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1725853080000|2024-09-09 03:38:00|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725853110000|2024-09-09 03:38:30|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1725853120000|2024-09-09 03:38:40|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1725853130000|2024-09-09 03:38:50|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1725853160000|2024-09-09 03:39:20|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1725853200000|2024-09-09 03:40:00|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725853530000|2024-09-09 03:45:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1725853560000|2024-09-09 03:46:00|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1725853570000|2024-09-09 03:46:10|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1725853620000|2024-09-09 03:47:00|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1725853650000|2024-09-09 03:47:30|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1725853730000|2024-09-09 03:48:50|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1725853740000|2024-09-09 03:49:00|34.65|34.45|34.67|34.47|34.67|34.47|34.65|34.45|2
1725853750000|2024-09-09 03:49:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1725853820000|2024-09-09 03:50:20|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1725853870000|2024-09-09 03:51:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1725853970000|2024-09-09 03:52:50|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1725854410000|2024-09-09 04:00:10|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1725854420000|2024-09-09 04:00:20|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1725854430000|2024-09-09 04:00:30|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1725854450000|2024-09-09 04:00:50|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1725854490000|2024-09-09 04:01:30|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1725854500000|2024-09-09 04:01:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1725854520000|2024-09-09 04:02:00|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1725854540000|2024-09-09 04:02:20|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1725854550000|2024-09-09 04:02:30|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1725854600000|2024-09-09 04:03:20|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1725854630000|2024-09-09 04:03:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1725854640000|2024-09-09 04:04:00|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1725854650000|2024-09-09 04:04:10|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1725854700000|2024-09-09 04:05:00|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1725854710000|2024-09-09 04:05:10|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1725854740000|2024-09-09 04:05:40|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1725854770000|2024-09-09 04:06:10|34.62|34.42|34.66|34.46|34.66|34.46|34.62|34.42|5
1725854850000|2024-09-09 04:07:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1725854900000|2024-09-09 04:08:20|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1725854920000|2024-09-09 04:08:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1725854940000|2024-09-09 04:09:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1725854950000|2024-09-09 04:09:10|34.6|34.4|34.63|34.43|34.63|34.43|34.6|34.4|3
1725854980000|2024-09-09 04:09:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1725855010000|2024-09-09 04:10:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1725855060000|2024-09-09 04:11:00|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1725855100000|2024-09-09 04:11:40|34.61|34.41|34.61|34.41|34.62|34.42|34.61|34.41|5
1725855110000|2024-09-09 04:11:50|34.62|34.42|34.62|34.42|34.62|34.42|34.61|34.41|3
1725855120000|2024-09-09 04:12:00|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1725855130000|2024-09-09 04:12:10|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1725855140000|2024-09-09 04:12:20|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1725855210000|2024-09-09 04:13:30|34.63|34.43|34.63|34.43|34.64|34.44|34.63|34.43|7
1725855270000|2024-09-09 04:14:30|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1725855360000|2024-09-09 04:16:00|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1725855370000|2024-09-09 04:16:10|34.6|34.4|34.6|34.4|34.61|34.41|34.6|34.4|3
1725855380000|2024-09-09 04:16:20|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1725855420000|2024-09-09 04:17:00|34.58|34.38|34.58|34.38|34.58|34.38|34.57|34.37|3
1725855460000|2024-09-09 04:17:40|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1725855510000|2024-09-09 04:18:30|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1725855520000|2024-09-09 04:18:40|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725855540000|2024-09-09 04:19:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725855560000|2024-09-09 04:19:20|34.52|34.32|34.51|34.31|34.53|34.33|34.5|34.3|6
1725855590000|2024-09-09 04:19:50|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725855600000|2024-09-09 04:20:00|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1725855610000|2024-09-09 04:20:10|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1725855630000|2024-09-09 04:20:30|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1725855640000|2024-09-09 04:20:40|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1725855660000|2024-09-09 04:21:00|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1725855680000|2024-09-09 04:21:20|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725855710000|2024-09-09 04:21:50|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725855740000|2024-09-09 04:22:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725855750000|2024-09-09 04:22:30|34.53|34.33|34.53|34.33|34.53|34.33|34.52|34.32|3
1725855780000|2024-09-09 04:23:00|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725856160000|2024-09-09 04:29:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725856240000|2024-09-09 04:30:40|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725856260000|2024-09-09 04:31:00|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725856290000|2024-09-09 04:31:30|34.47|34.27|34.5|34.3|34.5|34.3|34.47|34.27|4
1725856300000|2024-09-09 04:31:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725856320000|2024-09-09 04:32:00|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1725856350000|2024-09-09 04:32:30|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725856370000|2024-09-09 04:32:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725856380000|2024-09-09 04:33:00|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|4
1725856400000|2024-09-09 04:33:20|34.52|34.32|34.52|34.32|34.52|34.32|34.51|34.31|3
1725856440000|2024-09-09 04:34:00|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1725856450000|2024-09-09 04:34:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725856490000|2024-09-09 04:34:50|34.5|34.3|34.5|34.3|34.51|34.31|34.5|34.3|3
1725856500000|2024-09-09 04:35:00|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725856540000|2024-09-09 04:35:40|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725856570000|2024-09-09 04:36:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725856580000|2024-09-09 04:36:20|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1725856590000|2024-09-09 04:36:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725856610000|2024-09-09 04:36:50|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1725856640000|2024-09-09 04:37:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725856660000|2024-09-09 04:37:40|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725856670000|2024-09-09 04:37:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725856700000|2024-09-09 04:38:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725856740000|2024-09-09 04:39:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725856780000|2024-09-09 04:39:40|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725856800000|2024-09-09 04:40:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725856860000|2024-09-09 04:41:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725856880000|2024-09-09 04:41:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725856920000|2024-09-09 04:42:00|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1725856930000|2024-09-09 04:42:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725856940000|2024-09-09 04:42:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725856960000|2024-09-09 04:42:40|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725857080000|2024-09-09 04:44:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725857090000|2024-09-09 04:44:50|34.44|34.24|34.44|34.24|34.44|34.24|34.43|34.23|3
1725857110000|2024-09-09 04:45:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725857120000|2024-09-09 04:45:20|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1725857130000|2024-09-09 04:45:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725857160000|2024-09-09 04:46:00|34.47|34.27|34.47|34.27|34.47|34.27|34.46|34.26|3
1725857170000|2024-09-09 04:46:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725857190000|2024-09-09 04:46:30|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725857230000|2024-09-09 04:47:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725857260000|2024-09-09 04:47:40|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1725857300000|2024-09-09 04:48:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725857310000|2024-09-09 04:48:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725857320000|2024-09-09 04:48:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725857340000|2024-09-09 04:49:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725857410000|2024-09-09 04:50:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725857440000|2024-09-09 04:50:40|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1725857450000|2024-09-09 04:50:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725857480000|2024-09-09 04:51:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725857910000|2024-09-09 04:58:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725857940000|2024-09-09 04:59:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725857950000|2024-09-09 04:59:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725858020000|2024-09-09 05:00:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725858030000|2024-09-09 05:00:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725858080000|2024-09-09 05:01:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725858100000|2024-09-09 05:01:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725858120000|2024-09-09 05:02:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725858130000|2024-09-09 05:02:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725858140000|2024-09-09 05:02:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725858180000|2024-09-09 05:03:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725858220000|2024-09-09 05:03:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725858240000|2024-09-09 05:04:00|34.4|34.2|34.34|34.14|34.4|34.2|34.34|34.14|2
1725858290000|2024-09-09 05:04:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725858340000|2024-09-09 05:05:40|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1725858350000|2024-09-09 05:05:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725858370000|2024-09-09 05:06:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725858380000|2024-09-09 05:06:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725858400000|2024-09-09 05:06:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725858420000|2024-09-09 05:07:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725858440000|2024-09-09 05:07:20|34.31|34.11|34.29|34.09|34.31|34.11|34.29|34.09|3
1725858470000|2024-09-09 05:07:50|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1725858500000|2024-09-09 05:08:20|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1725858530000|2024-09-09 05:08:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725858540000|2024-09-09 05:09:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725858910000|2024-09-09 05:15:10|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1725858920000|2024-09-09 05:15:20|34.4|34.2|34.38|34.18|34.4|34.2|34.38|34.18|2
1725858950000|2024-09-09 05:15:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725858960000|2024-09-09 05:16:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725858980000|2024-09-09 05:16:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725859020000|2024-09-09 05:17:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725859070000|2024-09-09 05:17:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725859090000|2024-09-09 05:18:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725859100000|2024-09-09 05:18:20|34.36|34.16|34.36|34.16|34.37|34.17|34.36|34.16|3
1725859110000|2024-09-09 05:18:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725859140000|2024-09-09 05:19:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725859160000|2024-09-09 05:19:20|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725859190000|2024-09-09 05:19:50|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1725859210000|2024-09-09 05:20:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725859270000|2024-09-09 05:21:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725859280000|2024-09-09 05:21:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725859300000|2024-09-09 05:21:40|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725859340000|2024-09-09 05:22:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725859350000|2024-09-09 05:22:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725859360000|2024-09-09 05:22:40|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1725859420000|2024-09-09 05:23:40|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1725860040000|2024-09-09 05:34:00|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1725860140000|2024-09-09 05:35:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725860150000|2024-09-09 05:35:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725860180000|2024-09-09 05:36:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725860220000|2024-09-09 05:37:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725860230000|2024-09-09 05:37:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725860250000|2024-09-09 05:37:30|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1725860270000|2024-09-09 05:37:50|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725860300000|2024-09-09 05:38:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725860390000|2024-09-09 05:39:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725860420000|2024-09-09 05:40:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725860440000|2024-09-09 05:40:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725860450000|2024-09-09 05:40:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725860460000|2024-09-09 05:41:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725860590000|2024-09-09 05:43:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725860620000|2024-09-09 05:43:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725860640000|2024-09-09 05:44:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725860650000|2024-09-09 05:44:10|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725860670000|2024-09-09 05:44:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1725860760000|2024-09-09 05:46:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725860800000|2024-09-09 05:46:40|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1725860820000|2024-09-09 05:47:00|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725860830000|2024-09-09 05:47:10|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1725860840000|2024-09-09 05:47:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1725860860000|2024-09-09 05:47:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725861540000|2024-09-09 05:59:00|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1725861600000|2024-09-09 06:00:00|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1725861920000|2024-09-09 06:05:20|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1725862020000|2024-09-09 06:07:00|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725862030000|2024-09-09 06:07:10|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1725862050000|2024-09-09 06:07:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1725862060000|2024-09-09 06:07:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1725862070000|2024-09-09 06:07:50|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1725862170000|2024-09-09 06:09:30|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1725862290000|2024-09-09 06:11:30|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725862300000|2024-09-09 06:11:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725862690000|2024-09-09 06:18:10|34.1|33.9|34.07|33.87|34.1|33.9|34.07|33.87|3
1725862700000|2024-09-09 06:18:20|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1725862720000|2024-09-09 06:18:40|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1725862740000|2024-09-09 06:19:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1725862770000|2024-09-09 06:19:30|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1725862800000|2024-09-09 06:20:00|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1725862810000|2024-09-09 06:20:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1725862830000|2024-09-09 06:20:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1725862870000|2024-09-09 06:21:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1725862960000|2024-09-09 06:22:40|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1725863410000|2024-09-09 06:30:10|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1725863460000|2024-09-09 06:31:00|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1725863470000|2024-09-09 06:31:10|34.07|33.87|34.05|33.85|34.07|33.87|34.05|33.85|2
1725863490000|2024-09-09 06:31:30|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1725863520000|2024-09-09 06:32:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1725863560000|2024-09-09 06:32:40|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1725863570000|2024-09-09 06:32:50|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1725863610000|2024-09-09 06:33:30|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1725863620000|2024-09-09 06:33:40|34.09|33.89|34.09|33.89|34.1|33.9|34.09|33.89|3
1725863640000|2024-09-09 06:34:00|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1725863710000|2024-09-09 06:35:10|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1725863720000|2024-09-09 06:35:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1725863770000|2024-09-09 06:36:10|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725863780000|2024-09-09 06:36:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725863790000|2024-09-09 06:36:30|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725863800000|2024-09-09 06:36:40|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725863820000|2024-09-09 06:37:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725864310000|2024-09-09 06:45:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725864350000|2024-09-09 06:45:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725864380000|2024-09-09 06:46:20|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1725864400000|2024-09-09 06:46:40|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725864420000|2024-09-09 06:47:00|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725864470000|2024-09-09 06:47:50|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725864500000|2024-09-09 06:48:20|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725864600000|2024-09-09 06:50:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725864660000|2024-09-09 06:51:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725864780000|2024-09-09 06:53:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725864840000|2024-09-09 06:54:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725864890000|2024-09-09 06:54:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725864920000|2024-09-09 06:55:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725864970000|2024-09-09 06:56:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725865160000|2024-09-09 06:59:20|34.19|33.99|34.23|34.03|34.23|34.03|34.19|33.99|2
1725865200000|2024-09-09 07:00:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725865210000|2024-09-09 07:00:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725865220000|2024-09-09 07:00:20|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|6
1725865660000|2024-09-09 07:07:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725865680000|2024-09-09 07:08:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725865710000|2024-09-09 07:08:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725865780000|2024-09-09 07:09:40|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725865840000|2024-09-09 07:10:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725865860000|2024-09-09 07:11:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725865890000|2024-09-09 07:11:30|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725865920000|2024-09-09 07:12:00|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725865980000|2024-09-09 07:13:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725866120000|2024-09-09 07:15:20|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1725866180000|2024-09-09 07:16:20|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|3
1725866220000|2024-09-09 07:17:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725866240000|2024-09-09 07:17:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725866250000|2024-09-09 07:17:30|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|4
1725866260000|2024-09-09 07:17:40|34.14|33.94|34.17|33.97|34.17|33.97|34.14|33.94|2
1725866270000|2024-09-09 07:17:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725866660000|2024-09-09 07:24:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725866670000|2024-09-09 07:24:30|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725866700000|2024-09-09 07:25:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725866800000|2024-09-09 07:26:40|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725866820000|2024-09-09 07:27:00|34.23|34.03|34.3|34.1|34.3|34.1|34.23|34.03|2
1725866830000|2024-09-09 07:27:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725866870000|2024-09-09 07:27:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725866910000|2024-09-09 07:28:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725866940000|2024-09-09 07:29:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725867000000|2024-09-09 07:30:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725867070000|2024-09-09 07:31:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725867090000|2024-09-09 07:31:30|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1725867100000|2024-09-09 07:31:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725867140000|2024-09-09 07:32:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725867150000|2024-09-09 07:32:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725867160000|2024-09-09 07:32:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725867190000|2024-09-09 07:33:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725867200000|2024-09-09 07:33:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725867230000|2024-09-09 07:33:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725867240000|2024-09-09 07:34:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725867260000|2024-09-09 07:34:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725867290000|2024-09-09 07:34:50|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725867300000|2024-09-09 07:35:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725867310000|2024-09-09 07:35:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725867340000|2024-09-09 07:35:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725867350000|2024-09-09 07:35:50|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725867380000|2024-09-09 07:36:20|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725867390000|2024-09-09 07:36:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725867450000|2024-09-09 07:37:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725867470000|2024-09-09 07:37:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725867480000|2024-09-09 07:38:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725867510000|2024-09-09 07:38:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725867550000|2024-09-09 07:39:10|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1725867570000|2024-09-09 07:39:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725867590000|2024-09-09 07:39:50|34.45|34.25|34.47|34.27|34.47|34.27|34.45|34.25|2
1725867600000|2024-09-09 07:40:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725867610000|2024-09-09 07:40:10|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1725867640000|2024-09-09 07:40:40|34.45|34.25|34.43|34.23|34.45|34.25|34.43|34.23|2
1725867650000|2024-09-09 07:40:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725867680000|2024-09-09 07:41:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725867690000|2024-09-09 07:41:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725867700000|2024-09-09 07:41:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725867710000|2024-09-09 07:41:50|34.42|34.22|34.44|34.24|34.44|34.24|34.42|34.22|2
1725867720000|2024-09-09 07:42:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725867750000|2024-09-09 07:42:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725867760000|2024-09-09 07:42:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725867770000|2024-09-09 07:42:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725867790000|2024-09-09 07:43:10|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1725867830000|2024-09-09 07:43:50|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1725867880000|2024-09-09 07:44:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725867920000|2024-09-09 07:45:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725867930000|2024-09-09 07:45:30|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|3
1725868280000|2024-09-09 07:51:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725868300000|2024-09-09 07:51:40|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1725868340000|2024-09-09 07:52:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725868350000|2024-09-09 07:52:30|34.44|34.24|34.49|34.29|34.49|34.29|34.44|34.24|3
1725868380000|2024-09-09 07:53:00|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725868420000|2024-09-09 07:53:40|34.5|34.3|34.48|34.28|34.5|34.3|34.48|34.28|2
1725868450000|2024-09-09 07:54:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725868460000|2024-09-09 07:54:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725868470000|2024-09-09 07:54:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725868480000|2024-09-09 07:54:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725868520000|2024-09-09 07:55:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725868530000|2024-09-09 07:55:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725868550000|2024-09-09 07:55:50|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1725868570000|2024-09-09 07:56:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725868600000|2024-09-09 07:56:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725868630000|2024-09-09 07:57:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725868670000|2024-09-09 07:57:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725868680000|2024-09-09 07:58:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725868710000|2024-09-09 07:58:30|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725868780000|2024-09-09 07:59:40|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725868800000|2024-09-09 08:00:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725868840000|2024-09-09 08:00:40|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725868850000|2024-09-09 08:00:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725868900000|2024-09-09 08:01:40|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725868930000|2024-09-09 08:02:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725868940000|2024-09-09 08:02:20|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1725868960000|2024-09-09 08:02:40|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725869000000|2024-09-09 08:03:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725869040000|2024-09-09 08:04:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725869050000|2024-09-09 08:04:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725869070000|2024-09-09 08:04:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725869100000|2024-09-09 08:05:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725869110000|2024-09-09 08:05:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725869120000|2024-09-09 08:05:20|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1725869130000|2024-09-09 08:05:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725869150000|2024-09-09 08:05:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725869280000|2024-09-09 08:08:00|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725869290000|2024-09-09 08:08:10|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1725869300000|2024-09-09 08:08:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725869360000|2024-09-09 08:09:20|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725869410000|2024-09-09 08:10:10|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1725869420000|2024-09-09 08:10:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725869460000|2024-09-09 08:11:00|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725869490000|2024-09-09 08:11:30|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1725869520000|2024-09-09 08:12:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725869550000|2024-09-09 08:12:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725869670000|2024-09-09 08:14:30|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725869730000|2024-09-09 08:15:30|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1725869740000|2024-09-09 08:15:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725869770000|2024-09-09 08:16:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725869940000|2024-09-09 08:19:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725869950000|2024-09-09 08:19:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725869960000|2024-09-09 08:19:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725870000000|2024-09-09 08:20:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725870020000|2024-09-09 08:20:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725870030000|2024-09-09 08:20:30|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725870060000|2024-09-09 08:21:00|34.23|34.03|34.16|33.96|34.23|34.03|34.16|33.96|2
1725870070000|2024-09-09 08:21:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725870120000|2024-09-09 08:22:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725870140000|2024-09-09 08:22:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725870150000|2024-09-09 08:22:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725870160000|2024-09-09 08:22:40|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725870180000|2024-09-09 08:23:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725870190000|2024-09-09 08:23:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725870240000|2024-09-09 08:24:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725870270000|2024-09-09 08:24:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725870370000|2024-09-09 08:26:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725870390000|2024-09-09 08:26:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725870400000|2024-09-09 08:26:40|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725870410000|2024-09-09 08:26:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725870420000|2024-09-09 08:27:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725870440000|2024-09-09 08:27:20|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725870470000|2024-09-09 08:27:50|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725870480000|2024-09-09 08:28:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725870530000|2024-09-09 08:28:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725870550000|2024-09-09 08:29:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725870560000|2024-09-09 08:29:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1725870660000|2024-09-09 08:31:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725870670000|2024-09-09 08:31:10|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1725870680000|2024-09-09 08:31:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725870690000|2024-09-09 08:31:30|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1725870710000|2024-09-09 08:31:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725870720000|2024-09-09 08:32:00|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1725870750000|2024-09-09 08:32:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725870780000|2024-09-09 08:33:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725870800000|2024-09-09 08:33:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725870830000|2024-09-09 08:33:50|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725870860000|2024-09-09 08:34:20|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1725870900000|2024-09-09 08:35:00|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1725870910000|2024-09-09 08:35:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725870930000|2024-09-09 08:35:30|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1725870940000|2024-09-09 08:35:40|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1725870950000|2024-09-09 08:35:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725870980000|2024-09-09 08:36:20|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1725871010000|2024-09-09 08:36:50|34.2|34|34.2|34|34.21|34.01|34.2|34|3
1725871040000|2024-09-09 08:37:20|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725871100000|2024-09-09 08:38:20|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1725871110000|2024-09-09 08:38:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1725871130000|2024-09-09 08:38:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725871140000|2024-09-09 08:39:00|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1725871180000|2024-09-09 08:39:40|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725871200000|2024-09-09 08:40:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725871210000|2024-09-09 08:40:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725871220000|2024-09-09 08:40:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725871240000|2024-09-09 08:40:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725871350000|2024-09-09 08:42:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725871400000|2024-09-09 08:43:20|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1725871410000|2024-09-09 08:43:30|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725871780000|2024-09-09 08:49:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1725871810000|2024-09-09 08:50:10|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725871840000|2024-09-09 08:50:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725871990000|2024-09-09 08:53:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725872020000|2024-09-09 08:53:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725872060000|2024-09-09 08:54:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1725872120000|2024-09-09 08:55:20|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725872170000|2024-09-09 08:56:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725872190000|2024-09-09 08:56:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725872210000|2024-09-09 08:56:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725872280000|2024-09-09 08:58:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725872290000|2024-09-09 08:58:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725872310000|2024-09-09 08:58:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725872320000|2024-09-09 08:58:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725872340000|2024-09-09 08:59:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725872380000|2024-09-09 08:59:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1725872430000|2024-09-09 09:00:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725872450000|2024-09-09 09:00:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725872460000|2024-09-09 09:01:00|34.19|33.99|34.21|34.01|34.21|34.01|34.19|33.99|3
1725872910000|2024-09-09 09:08:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725872930000|2024-09-09 09:08:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725872940000|2024-09-09 09:09:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725872950000|2024-09-09 09:09:10|34.31|34.11|34.33|34.13|34.33|34.13|34.31|34.11|3
1725872960000|2024-09-09 09:09:20|34.34|34.14|34.34|34.14|34.34|34.14|34.33|34.13|3
1725872970000|2024-09-09 09:09:30|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725872980000|2024-09-09 09:09:40|34.34|34.14|34.33|34.13|34.34|34.14|34.32|34.12|4
1725872990000|2024-09-09 09:09:50|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1725873010000|2024-09-09 09:10:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725873040000|2024-09-09 09:10:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725873050000|2024-09-09 09:10:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725873100000|2024-09-09 09:11:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725873130000|2024-09-09 09:12:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725873140000|2024-09-09 09:12:20|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1725873150000|2024-09-09 09:12:30|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725873180000|2024-09-09 09:13:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725873210000|2024-09-09 09:13:30|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725873240000|2024-09-09 09:14:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725873250000|2024-09-09 09:14:10|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1725873260000|2024-09-09 09:14:20|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1725873270000|2024-09-09 09:14:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725873300000|2024-09-09 09:15:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1725873330000|2024-09-09 09:15:30|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725873340000|2024-09-09 09:15:40|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725873360000|2024-09-09 09:16:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725873380000|2024-09-09 09:16:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725873400000|2024-09-09 09:16:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725873410000|2024-09-09 09:16:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725873420000|2024-09-09 09:17:00|34.24|34.04|34.22|34.02|34.24|34.04|34.22|34.02|2
1725873430000|2024-09-09 09:17:10|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725873440000|2024-09-09 09:17:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1725873450000|2024-09-09 09:17:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725873460000|2024-09-09 09:17:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1725873480000|2024-09-09 09:18:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725873490000|2024-09-09 09:18:10|34.2|34|34.2|34|34.2|34|34.2|34|1
1725873920000|2024-09-09 09:25:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725874000000|2024-09-09 09:26:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725874040000|2024-09-09 09:27:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725874050000|2024-09-09 09:27:30|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1725874060000|2024-09-09 09:27:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725874070000|2024-09-09 09:27:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725874110000|2024-09-09 09:28:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725874120000|2024-09-09 09:28:40|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1725874130000|2024-09-09 09:28:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725874140000|2024-09-09 09:29:00|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1725874170000|2024-09-09 09:29:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725874200000|2024-09-09 09:30:00|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1725874220000|2024-09-09 09:30:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725874250000|2024-09-09 09:30:50|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1725874260000|2024-09-09 09:31:00|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725874280000|2024-09-09 09:31:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725874310000|2024-09-09 09:31:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725874320000|2024-09-09 09:32:00|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1725874340000|2024-09-09 09:32:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725874490000|2024-09-09 09:34:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725874610000|2024-09-09 09:36:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725874620000|2024-09-09 09:37:00|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1725874650000|2024-09-09 09:37:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725875030000|2024-09-09 09:43:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725875090000|2024-09-09 09:44:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725875110000|2024-09-09 09:45:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725875530000|2024-09-09 09:52:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725875540000|2024-09-09 09:52:20|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725875550000|2024-09-09 09:52:30|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725875610000|2024-09-09 09:53:30|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1725875640000|2024-09-09 09:54:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725876050000|2024-09-09 10:00:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725876070000|2024-09-09 10:01:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725876100000|2024-09-09 10:01:40|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1725876120000|2024-09-09 10:02:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725876200000|2024-09-09 10:03:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725876220000|2024-09-09 10:03:40|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1725876540000|2024-09-09 10:09:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725876560000|2024-09-09 10:09:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725876600000|2024-09-09 10:10:00|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1725876650000|2024-09-09 10:10:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725876780000|2024-09-09 10:13:00|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1725876790000|2024-09-09 10:13:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725876800000|2024-09-09 10:13:20|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1725876870000|2024-09-09 10:14:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1725877290000|2024-09-09 10:21:30|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725877300000|2024-09-09 10:21:40|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725877320000|2024-09-09 10:22:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725877350000|2024-09-09 10:22:30|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725877430000|2024-09-09 10:23:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725877520000|2024-09-09 10:25:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725877550000|2024-09-09 10:25:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725877600000|2024-09-09 10:26:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725877610000|2024-09-09 10:26:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725877620000|2024-09-09 10:27:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725877670000|2024-09-09 10:27:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725877680000|2024-09-09 10:28:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725877710000|2024-09-09 10:28:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725877760000|2024-09-09 10:29:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725877770000|2024-09-09 10:29:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725877800000|2024-09-09 10:30:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725877810000|2024-09-09 10:30:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725877830000|2024-09-09 10:30:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725877840000|2024-09-09 10:30:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725877880000|2024-09-09 10:31:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725877940000|2024-09-09 10:32:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725877960000|2024-09-09 10:32:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725877970000|2024-09-09 10:32:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725878010000|2024-09-09 10:33:30|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1725878020000|2024-09-09 10:33:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725878160000|2024-09-09 10:36:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725878170000|2024-09-09 10:36:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725878660000|2024-09-09 10:44:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1725878730000|2024-09-09 10:45:30|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725878770000|2024-09-09 10:46:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725878810000|2024-09-09 10:46:50|34.21|34.01|34.23|34.03|34.23|34.03|34.21|34.01|3
1725879280000|2024-09-09 10:54:40|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725879500000|2024-09-09 10:58:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725879530000|2024-09-09 10:58:50|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725880210000|2024-09-09 11:10:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725880250000|2024-09-09 11:10:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725880330000|2024-09-09 11:12:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725880410000|2024-09-09 11:13:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725880420000|2024-09-09 11:13:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725880490000|2024-09-09 11:14:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725880790000|2024-09-09 11:19:50|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1725880800000|2024-09-09 11:20:00|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1725880810000|2024-09-09 11:20:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725882540000|2024-09-09 11:49:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725882630000|2024-09-09 11:50:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725882640000|2024-09-09 11:50:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725882790000|2024-09-09 11:53:10|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1725882820000|2024-09-09 11:53:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725882900000|2024-09-09 11:55:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725882930000|2024-09-09 11:55:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725883030000|2024-09-09 11:57:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725883080000|2024-09-09 11:58:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725883220000|2024-09-09 12:00:20|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725883230000|2024-09-09 12:00:30|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725883500000|2024-09-09 12:05:00|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1725883540000|2024-09-09 12:05:40|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1725883550000|2024-09-09 12:05:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725883570000|2024-09-09 12:06:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725883910000|2024-09-09 12:11:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725884070000|2024-09-09 12:14:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725884230000|2024-09-09 12:17:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725884240000|2024-09-09 12:17:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1725884280000|2024-09-09 12:18:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725884340000|2024-09-09 12:19:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725884420000|2024-09-09 12:20:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1725884440000|2024-09-09 12:20:40|34.22|34.02|34.22|34.02|34.22|34.02|34.21|34.01|3
1725884480000|2024-09-09 12:21:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725884520000|2024-09-09 12:22:00|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1725884540000|2024-09-09 12:22:20|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725884590000|2024-09-09 12:23:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725884600000|2024-09-09 12:23:20|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725884940000|2024-09-09 12:29:00|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1725884960000|2024-09-09 12:29:20|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725885000000|2024-09-09 12:30:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725885020000|2024-09-09 12:30:20|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725885040000|2024-09-09 12:30:40|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1725885050000|2024-09-09 12:30:50|34.14|33.94|34.14|33.94|34.14|33.94|34.13|33.93|5
1725885070000|2024-09-09 12:31:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725885080000|2024-09-09 12:31:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725885090000|2024-09-09 12:31:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725885120000|2024-09-09 12:32:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725885130000|2024-09-09 12:32:10|34.13|33.93|34.13|33.93|34.13|33.93|34.12|33.92|3
1725885140000|2024-09-09 12:32:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725885150000|2024-09-09 12:32:30|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725885160000|2024-09-09 12:32:40|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1725885170000|2024-09-09 12:32:50|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725885190000|2024-09-09 12:33:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725885200000|2024-09-09 12:33:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725885210000|2024-09-09 12:33:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725885220000|2024-09-09 12:33:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725885270000|2024-09-09 12:34:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725885300000|2024-09-09 12:35:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725885310000|2024-09-09 12:35:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725885320000|2024-09-09 12:35:20|34.16|33.96|34.18|33.98|34.18|33.98|34.16|33.96|2
1725885330000|2024-09-09 12:35:30|34.17|33.97|34.17|33.97|34.18|33.98|34.17|33.97|5
1725885340000|2024-09-09 12:35:40|34.18|33.98|34.16|33.96|34.18|33.98|34.16|33.96|3
1725885360000|2024-09-09 12:36:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725885370000|2024-09-09 12:36:10|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1725885380000|2024-09-09 12:36:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725885390000|2024-09-09 12:36:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725885410000|2024-09-09 12:36:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725885430000|2024-09-09 12:37:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725885450000|2024-09-09 12:37:30|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1725885490000|2024-09-09 12:38:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725885500000|2024-09-09 12:38:20|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725885510000|2024-09-09 12:38:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725885540000|2024-09-09 12:39:00|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1725885550000|2024-09-09 12:39:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725885560000|2024-09-09 12:39:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725885580000|2024-09-09 12:39:40|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1725885590000|2024-09-09 12:39:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725885610000|2024-09-09 12:40:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725885630000|2024-09-09 12:40:30|34.15|33.95|34.15|33.95|34.16|33.96|34.15|33.95|3
1725885660000|2024-09-09 12:41:00|34.16|33.96|34.17|33.97|34.17|33.97|34.15|33.95|4
1725885710000|2024-09-09 12:41:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725886180000|2024-09-09 12:49:40|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1725886190000|2024-09-09 12:49:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725886270000|2024-09-09 12:51:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725886310000|2024-09-09 12:51:50|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|3
1725886380000|2024-09-09 12:53:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725886430000|2024-09-09 12:53:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725886440000|2024-09-09 12:54:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725886450000|2024-09-09 12:54:10|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1725886460000|2024-09-09 12:54:20|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725886490000|2024-09-09 12:54:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725886510000|2024-09-09 12:55:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725886530000|2024-09-09 12:55:30|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1725886540000|2024-09-09 12:55:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1725886570000|2024-09-09 12:56:10|34.19|33.99|34.2|34|34.21|34.01|34.19|33.99|4
1725886600000|2024-09-09 12:56:40|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725886630000|2024-09-09 12:57:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725887040000|2024-09-09 13:04:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725887050000|2024-09-09 13:04:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725887080000|2024-09-09 13:04:40|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725887100000|2024-09-09 13:05:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725887130000|2024-09-09 13:05:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725887150000|2024-09-09 13:05:50|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725887160000|2024-09-09 13:06:00|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725887170000|2024-09-09 13:06:10|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1725887210000|2024-09-09 13:06:50|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725887230000|2024-09-09 13:07:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725887240000|2024-09-09 13:07:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725887250000|2024-09-09 13:07:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725887290000|2024-09-09 13:08:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725887310000|2024-09-09 13:08:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725887340000|2024-09-09 13:09:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725887350000|2024-09-09 13:09:10|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1725887400000|2024-09-09 13:10:00|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1725887420000|2024-09-09 13:10:20|34.12|33.92|34.16|33.96|34.16|33.96|34.12|33.92|4
1725887440000|2024-09-09 13:10:40|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725887500000|2024-09-09 13:11:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725887510000|2024-09-09 13:11:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725887910000|2024-09-09 13:18:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1725887920000|2024-09-09 13:18:40|34.21|34.01|34.29|34.09|34.29|34.09|34.21|34.01|2
1725887930000|2024-09-09 13:18:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725887940000|2024-09-09 13:19:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725887960000|2024-09-09 13:19:20|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725887980000|2024-09-09 13:19:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725887990000|2024-09-09 13:19:50|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|3
1725888000000|2024-09-09 13:20:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725888010000|2024-09-09 13:20:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725888030000|2024-09-09 13:20:30|34.31|34.11|34.33|34.13|34.33|34.13|34.31|34.11|3
1725888040000|2024-09-09 13:20:40|34.32|34.12|34.32|34.12|34.32|34.12|34.31|34.11|3
1725888050000|2024-09-09 13:20:50|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|3
1725888060000|2024-09-09 13:21:00|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1725888070000|2024-09-09 13:21:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725888080000|2024-09-09 13:21:20|34.29|34.09|34.26|34.06|34.29|34.09|34.26|34.06|3
1725888100000|2024-09-09 13:21:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725888110000|2024-09-09 13:21:50|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|3
1725888120000|2024-09-09 13:22:00|34.25|34.05|34.23|34.03|34.25|34.05|34.23|34.03|2
1725888150000|2024-09-09 13:22:30|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1725888160000|2024-09-09 13:22:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725888210000|2024-09-09 13:23:30|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|8
1725888220000|2024-09-09 13:23:40|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1725888240000|2024-09-09 13:24:00|34.24|34.04|34.22|34.02|34.24|34.04|34.22|34.02|3
1725888250000|2024-09-09 13:24:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725888270000|2024-09-09 13:24:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725888300000|2024-09-09 13:25:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725888310000|2024-09-09 13:25:10|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1725888340000|2024-09-09 13:25:40|34.26|34.06|34.28|34.08|34.28|34.08|34.26|34.06|3
1725888370000|2024-09-09 13:26:10|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725888390000|2024-09-09 13:26:30|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1725888460000|2024-09-09 13:27:40|34.26|34.06|34.26|34.06|34.27|34.07|34.26|34.06|3
1725888470000|2024-09-09 13:27:50|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|4
1725888480000|2024-09-09 13:28:00|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1725888490000|2024-09-09 13:28:10|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1725888520000|2024-09-09 13:28:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725888550000|2024-09-09 13:29:10|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1725888560000|2024-09-09 13:29:20|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725888580000|2024-09-09 13:29:40|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1725888600000|2024-09-09 13:30:00|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|3
1725888610000|2024-09-09 13:30:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725888620000|2024-09-09 13:30:20|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|5
1725888630000|2024-09-09 13:30:30|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|4
1725888640000|2024-09-09 13:30:40|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|6
1725888660000|2024-09-09 13:31:00|34.26|34.06|34.24|34.04|34.27|34.07|34.24|34.04|3
1725888670000|2024-09-09 13:31:10|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1725888680000|2024-09-09 13:31:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725888690000|2024-09-09 13:31:30|34.26|34.06|34.24|34.04|34.26|34.06|34.24|34.04|3
1725888700000|2024-09-09 13:31:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725888720000|2024-09-09 13:32:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725888730000|2024-09-09 13:32:10|34.19|33.99|34.2|34|34.2|34|34.19|33.99|8
1725888740000|2024-09-09 13:32:20|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725888750000|2024-09-09 13:32:30|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1725888760000|2024-09-09 13:32:40|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|3
1725888770000|2024-09-09 13:32:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725888780000|2024-09-09 13:33:00|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1725888790000|2024-09-09 13:33:10|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1725888800000|2024-09-09 13:33:20|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1725888810000|2024-09-09 13:33:30|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1725888820000|2024-09-09 13:33:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725888830000|2024-09-09 13:33:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725888860000|2024-09-09 13:34:20|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725888880000|2024-09-09 13:34:40|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|4
1725888890000|2024-09-09 13:34:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725888900000|2024-09-09 13:35:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725888910000|2024-09-09 13:35:10|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1725888920000|2024-09-09 13:35:20|34.23|34.03|34.19|33.99|34.24|34.04|34.18|33.98|6
1725888930000|2024-09-09 13:35:30|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1725888940000|2024-09-09 13:35:40|34.22|34.02|34.23|34.03|34.23|34.03|34.21|34.01|3
1725888990000|2024-09-09 13:36:30|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1725889000000|2024-09-09 13:36:40|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1725889010000|2024-09-09 13:36:50|34.22|34.02|34.2|34|34.22|34.02|34.2|34|5
1725889020000|2024-09-09 13:37:00|34.21|34.01|34.21|34.01|34.21|34.01|34.2|34|3
1725889030000|2024-09-09 13:37:10|34.22|34.02|34.22|34.02|34.22|34.02|34.21|34.01|5
1725889050000|2024-09-09 13:37:30|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1725889060000|2024-09-09 13:37:40|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|5
1725889070000|2024-09-09 13:37:50|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|4
1725889080000|2024-09-09 13:38:00|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1725889100000|2024-09-09 13:38:20|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1725889110000|2024-09-09 13:38:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725889120000|2024-09-09 13:38:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725889130000|2024-09-09 13:38:50|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1725889140000|2024-09-09 13:39:00|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|4
1725889160000|2024-09-09 13:39:20|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1725889190000|2024-09-09 13:39:50|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725889200000|2024-09-09 13:40:00|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|4
1725889210000|2024-09-09 13:40:10|34.24|34.04|34.21|34.01|34.24|34.04|34.21|34.01|6
1725889230000|2024-09-09 13:40:30|34.2|34|34.18|33.98|34.2|34|34.18|33.98|7
1725889240000|2024-09-09 13:40:40|34.19|33.99|34.19|33.99|34.19|33.99|34.18|33.98|5
1725889250000|2024-09-09 13:40:50|34.18|33.98|34.18|33.98|34.19|33.99|34.18|33.98|3
1725889260000|2024-09-09 13:41:00|34.19|33.99|34.19|33.99|34.19|33.99|34.18|33.98|5
1725889270000|2024-09-09 13:41:10|34.18|33.98|34.18|33.98|34.19|33.99|34.18|33.98|3
1725889280000|2024-09-09 13:41:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725889290000|2024-09-09 13:41:30|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1725889310000|2024-09-09 13:41:50|34.18|33.98|34.2|34|34.2|34|34.18|33.98|3
1725889330000|2024-09-09 13:42:10|34.21|34.01|34.21|34.01|34.21|34.01|34.2|34|5
1725889340000|2024-09-09 13:42:20|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1725889350000|2024-09-09 13:42:30|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1725889360000|2024-09-09 13:42:40|34.18|33.98|34.18|33.98|34.19|33.99|34.18|33.98|11
1725889370000|2024-09-09 13:42:50|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1725889390000|2024-09-09 13:43:10|34.19|33.99|34.19|33.99|34.2|34|34.18|33.98|5
1725889400000|2024-09-09 13:43:20|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1725889410000|2024-09-09 13:43:30|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1725889420000|2024-09-09 13:43:40|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1725889440000|2024-09-09 13:44:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725889450000|2024-09-09 13:44:10|34.19|33.99|34.19|33.99|34.19|33.99|34.18|33.98|5
1725889470000|2024-09-09 13:44:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1725889480000|2024-09-09 13:44:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725889510000|2024-09-09 13:45:10|34.18|33.98|34.18|33.98|34.19|33.99|34.18|33.98|5
1725889520000|2024-09-09 13:45:20|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1725889530000|2024-09-09 13:45:30|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1725889540000|2024-09-09 13:45:40|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1725889560000|2024-09-09 13:46:00|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|3
1725889570000|2024-09-09 13:46:10|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|3
1725889580000|2024-09-09 13:46:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725889600000|2024-09-09 13:46:40|34.17|33.97|34.15|33.95|34.17|33.97|34.15|33.95|5
1725889620000|2024-09-09 13:47:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725889640000|2024-09-09 13:47:20|34.17|33.97|34.2|34|34.2|34|34.17|33.97|5
1725889650000|2024-09-09 13:47:30|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|3
1725889660000|2024-09-09 13:47:40|34.18|33.98|34.18|33.98|34.19|33.99|34.18|33.98|5
1725889670000|2024-09-09 13:47:50|34.19|33.99|34.19|33.99|34.19|33.99|34.18|33.98|3
1725889680000|2024-09-09 13:48:00|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1725889690000|2024-09-09 13:48:10|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1725889700000|2024-09-09 13:48:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1725889710000|2024-09-09 13:48:30|34.19|33.99|34.19|33.99|34.2|34|34.18|33.98|7
1725889790000|2024-09-09 13:49:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725889800000|2024-09-09 13:50:00|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1725889810000|2024-09-09 13:50:10|34.17|33.97|34.17|33.97|34.18|33.98|34.17|33.97|5
1725889820000|2024-09-09 13:50:20|34.18|33.98|34.18|33.98|34.18|33.98|34.17|33.97|3
1725889830000|2024-09-09 13:50:30|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|4
1725889840000|2024-09-09 13:50:40|34.19|33.99|34.19|33.99|34.19|33.99|34.18|33.98|3
1725889850000|2024-09-09 13:50:50|34.2|34|34.2|34|34.2|34|34.2|34|1
1725889860000|2024-09-09 13:51:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725889870000|2024-09-09 13:51:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725889880000|2024-09-09 13:51:20|34.22|34.02|34.24|34.04|34.24|34.04|34.22|34.02|5
1725889890000|2024-09-09 13:51:30|34.23|34.03|34.26|34.06|34.26|34.06|34.23|34.03|7
1725889900000|2024-09-09 13:51:40|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|10
1725889910000|2024-09-09 13:51:50|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1725889920000|2024-09-09 13:52:00|34.25|34.05|34.25|34.05|34.25|34.05|34.23|34.03|9
1725889930000|2024-09-09 13:52:10|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|3
1725889940000|2024-09-09 13:52:20|34.25|34.05|34.27|34.07|34.27|34.07|34.25|34.05|3
1725889950000|2024-09-09 13:52:30|34.26|34.06|34.26|34.06|34.27|34.07|34.26|34.06|3
1725889970000|2024-09-09 13:52:50|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1725889980000|2024-09-09 13:53:00|34.28|34.08|34.28|34.08|34.29|34.09|34.27|34.07|6
1725889990000|2024-09-09 13:53:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725890000000|2024-09-09 13:53:20|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725890030000|2024-09-09 13:53:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725890040000|2024-09-09 13:54:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725890050000|2024-09-09 13:54:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725890080000|2024-09-09 13:54:40|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|3
1725890090000|2024-09-09 13:54:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725890110000|2024-09-09 13:55:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725890120000|2024-09-09 13:55:20|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|3
1725890130000|2024-09-09 13:55:30|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|3
1725890140000|2024-09-09 13:55:40|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725890150000|2024-09-09 13:55:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725890160000|2024-09-09 13:56:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725890170000|2024-09-09 13:56:10|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|3
1725890180000|2024-09-09 13:56:20|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725890210000|2024-09-09 13:56:50|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1725890220000|2024-09-09 13:57:00|34.29|34.09|34.31|34.11|34.31|34.11|34.29|34.09|4
1725890230000|2024-09-09 13:57:10|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|6
1725890240000|2024-09-09 13:57:20|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725890250000|2024-09-09 13:57:30|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725890270000|2024-09-09 13:57:50|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1725890280000|2024-09-09 13:58:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725890290000|2024-09-09 13:58:10|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|4
1725890310000|2024-09-09 13:58:30|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725890320000|2024-09-09 13:58:40|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1725890330000|2024-09-09 13:58:50|34.39|34.19|34.39|34.19|34.39|34.19|34.38|34.18|5
1725890340000|2024-09-09 13:59:00|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|3
1725890350000|2024-09-09 13:59:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725890360000|2024-09-09 13:59:20|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|6
1725890370000|2024-09-09 13:59:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725890380000|2024-09-09 13:59:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725890390000|2024-09-09 13:59:50|34.36|34.16|34.37|34.17|34.37|34.17|34.35|34.15|4
1725890430000|2024-09-09 14:00:30|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1725890440000|2024-09-09 14:00:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725890450000|2024-09-09 14:00:50|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725890480000|2024-09-09 14:01:20|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1725890490000|2024-09-09 14:01:30|34.36|34.16|34.36|34.16|34.36|34.16|34.35|34.15|5
1725890500000|2024-09-09 14:01:40|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1725890510000|2024-09-09 14:01:50|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|8
1725890530000|2024-09-09 14:02:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725890550000|2024-09-09 14:02:30|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1725890560000|2024-09-09 14:02:40|34.34|34.14|34.34|34.14|34.35|34.15|34.34|34.14|3
1725890570000|2024-09-09 14:02:50|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1725890580000|2024-09-09 14:03:00|34.37|34.17|34.37|34.17|34.38|34.18|34.37|34.17|3
1725890590000|2024-09-09 14:03:10|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|10
1725890600000|2024-09-09 14:03:20|34.38|34.18|34.38|34.18|34.38|34.18|34.37|34.17|3
1725890610000|2024-09-09 14:03:30|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1725890620000|2024-09-09 14:03:40|34.37|34.17|34.38|34.18|34.39|34.19|34.37|34.17|4
1725890630000|2024-09-09 14:03:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725890640000|2024-09-09 14:04:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725890650000|2024-09-09 14:04:10|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|8
1725890660000|2024-09-09 14:04:20|34.41|34.21|34.43|34.23|34.43|34.23|34.4|34.2|5
1725890670000|2024-09-09 14:04:30|34.42|34.22|34.42|34.22|34.43|34.23|34.42|34.22|5
1725890680000|2024-09-09 14:04:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725890690000|2024-09-09 14:04:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725890700000|2024-09-09 14:05:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725890710000|2024-09-09 14:05:10|34.4|34.2|34.38|34.18|34.4|34.2|34.37|34.17|5
1725890720000|2024-09-09 14:05:20|34.37|34.17|34.35|34.15|34.37|34.17|34.35|34.15|3
1725890730000|2024-09-09 14:05:30|34.36|34.16|34.36|34.16|34.36|34.16|34.35|34.15|5
1725890740000|2024-09-09 14:05:40|34.35|34.15|34.36|34.16|34.36|34.16|34.34|34.14|6
1725890750000|2024-09-09 14:05:50|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1725890760000|2024-09-09 14:06:00|34.39|34.19|34.38|34.18|34.4|34.2|34.38|34.18|4
1725890780000|2024-09-09 14:06:20|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1725890790000|2024-09-09 14:06:30|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|3
1725890800000|2024-09-09 14:06:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725890810000|2024-09-09 14:06:50|34.42|34.22|34.4|34.2|34.42|34.22|34.4|34.2|3
1725890820000|2024-09-09 14:07:00|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1725890850000|2024-09-09 14:07:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725890860000|2024-09-09 14:07:40|34.38|34.18|34.38|34.18|34.39|34.19|34.38|34.18|3
1725890890000|2024-09-09 14:08:10|34.39|34.19|34.38|34.18|34.39|34.19|34.37|34.17|6
1725890900000|2024-09-09 14:08:20|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|4
1725890910000|2024-09-09 14:08:30|34.37|34.17|34.38|34.18|34.39|34.19|34.37|34.17|4
1725890920000|2024-09-09 14:08:40|34.39|34.19|34.39|34.19|34.4|34.2|34.39|34.19|7
1725890940000|2024-09-09 14:09:00|34.4|34.2|34.41|34.21|34.41|34.21|34.39|34.19|3
1725890950000|2024-09-09 14:09:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725890980000|2024-09-09 14:09:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725891020000|2024-09-09 14:10:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725891030000|2024-09-09 14:10:30|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1725891050000|2024-09-09 14:10:50|34.48|34.28|34.48|34.28|34.48|34.28|34.47|34.27|9
1725891060000|2024-09-09 14:11:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725891080000|2024-09-09 14:11:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725891100000|2024-09-09 14:11:40|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725891120000|2024-09-09 14:12:00|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1725891130000|2024-09-09 14:12:10|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1725891140000|2024-09-09 14:12:20|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1725891150000|2024-09-09 14:12:30|34.39|34.19|34.37|34.17|34.39|34.19|34.37|34.17|3
1725891160000|2024-09-09 14:12:40|34.36|34.16|34.38|34.18|34.38|34.18|34.36|34.16|3
1725891170000|2024-09-09 14:12:50|34.39|34.19|34.39|34.19|34.4|34.2|34.39|34.19|3
1725891180000|2024-09-09 14:13:00|34.38|34.18|34.35|34.15|34.38|34.18|34.35|34.15|3
1725891190000|2024-09-09 14:13:10|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|4
1725891210000|2024-09-09 14:13:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725891220000|2024-09-09 14:13:40|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1725891230000|2024-09-09 14:13:50|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1725891250000|2024-09-09 14:14:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725891260000|2024-09-09 14:14:20|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|4
1725891270000|2024-09-09 14:14:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725891300000|2024-09-09 14:15:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725891310000|2024-09-09 14:15:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725891320000|2024-09-09 14:15:20|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1725891340000|2024-09-09 14:15:40|34.28|34.08|34.25|34.05|34.28|34.08|34.24|34.04|4
1725891350000|2024-09-09 14:15:50|34.26|34.06|34.27|34.07|34.28|34.08|34.26|34.06|4
1725891360000|2024-09-09 14:16:00|34.28|34.08|34.3|34.1|34.31|34.11|34.28|34.08|5
1725891370000|2024-09-09 14:16:10|34.29|34.09|34.27|34.07|34.3|34.1|34.27|34.07|4
1725891380000|2024-09-09 14:16:20|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725891390000|2024-09-09 14:16:30|34.29|34.09|34.3|34.1|34.31|34.11|34.29|34.09|4
1725891400000|2024-09-09 14:16:40|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1725891410000|2024-09-09 14:16:50|34.29|34.09|34.31|34.11|34.31|34.11|34.29|34.09|3
1725891420000|2024-09-09 14:17:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725891430000|2024-09-09 14:17:10|34.27|34.07|34.23|34.03|34.27|34.07|34.23|34.03|3
1725891440000|2024-09-09 14:17:20|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|3
1725891450000|2024-09-09 14:17:30|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1725891460000|2024-09-09 14:17:40|34.25|34.05|34.23|34.03|34.25|34.05|34.23|34.03|3
1725891470000|2024-09-09 14:17:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725891480000|2024-09-09 14:18:00|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|3
1725891490000|2024-09-09 14:18:10|34.22|34.02|34.21|34.01|34.22|34.02|34.2|34|4
1725891500000|2024-09-09 14:18:20|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1725891510000|2024-09-09 14:18:30|34.2|34|34.2|34|34.2|34|34.19|33.99|3
1725891520000|2024-09-09 14:18:40|34.21|34.01|34.2|34|34.22|34.02|34.2|34|4
1725891530000|2024-09-09 14:18:50|34.19|33.99|34.17|33.97|34.19|33.99|34.17|33.97|3
1725891540000|2024-09-09 14:19:00|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|3
1725891550000|2024-09-09 14:19:10|34.14|33.94|34.18|33.98|34.18|33.98|34.14|33.94|9
1725891560000|2024-09-09 14:19:20|34.17|33.97|34.19|33.99|34.19|33.99|34.17|33.97|7
1725891570000|2024-09-09 14:19:30|34.2|34|34.18|33.98|34.2|34|34.18|33.98|5
1725891580000|2024-09-09 14:19:40|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1725891590000|2024-09-09 14:19:50|34.19|33.99|34.2|34|34.21|34.01|34.19|33.99|4
1725891600000|2024-09-09 14:20:00|34.21|34.01|34.19|33.99|34.21|34.01|34.19|33.99|9
1725891610000|2024-09-09 14:20:10|34.18|33.98|34.18|33.98|34.19|33.99|34.17|33.97|7
1725891620000|2024-09-09 14:20:20|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|4
1725891630000|2024-09-09 14:20:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725891640000|2024-09-09 14:20:40|34.16|33.96|34.14|33.94|34.16|33.96|34.14|33.94|3
1725891650000|2024-09-09 14:20:50|34.15|33.95|34.15|33.95|34.16|33.96|34.15|33.95|3
1725891660000|2024-09-09 14:21:00|34.16|33.96|34.18|33.98|34.18|33.98|34.16|33.96|3
1725891670000|2024-09-09 14:21:10|34.17|33.97|34.17|33.97|34.18|33.98|34.17|33.97|3
1725891680000|2024-09-09 14:21:20|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1725891690000|2024-09-09 14:21:30|34.14|33.94|34.12|33.92|34.14|33.94|34.12|33.92|3
1725891700000|2024-09-09 14:21:40|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1725891710000|2024-09-09 14:21:50|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1725891720000|2024-09-09 14:22:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725891730000|2024-09-09 14:22:10|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725891740000|2024-09-09 14:22:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1725891750000|2024-09-09 14:22:30|34.11|33.91|34.13|33.93|34.14|33.94|34.1|33.9|7
1725891760000|2024-09-09 14:22:40|34.12|33.92|34.12|33.92|34.13|33.93|34.12|33.92|3
1725891770000|2024-09-09 14:22:50|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725891780000|2024-09-09 14:23:00|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1725891790000|2024-09-09 14:23:10|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|4
1725891800000|2024-09-09 14:23:20|34.14|33.94|34.14|33.94|34.15|33.95|34.14|33.94|11
1725891810000|2024-09-09 14:23:30|34.15|33.95|34.17|33.97|34.17|33.97|34.15|33.95|5
1725891820000|2024-09-09 14:23:40|34.18|33.98|34.18|33.98|34.19|33.99|34.18|33.98|3
1725891830000|2024-09-09 14:23:50|34.17|33.97|34.17|33.97|34.18|33.98|34.17|33.97|5
1725891840000|2024-09-09 14:24:00|34.18|33.98|34.2|34|34.2|34|34.17|33.97|4
1725891850000|2024-09-09 14:24:10|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1725891860000|2024-09-09 14:24:20|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1725891870000|2024-09-09 14:24:30|34.17|33.97|34.13|33.93|34.17|33.97|34.13|33.93|3
1725892280000|2024-09-09 14:31:20|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|6
1725892290000|2024-09-09 14:31:30|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1725892300000|2024-09-09 14:31:40|34.01|33.81|33.87|33.67|34.01|33.81|33.87|33.67|3
1725892310000|2024-09-09 14:31:50|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1725892320000|2024-09-09 14:32:00|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1725892330000|2024-09-09 14:32:10|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|6
1725892340000|2024-09-09 14:32:20|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|3
1725892350000|2024-09-09 14:32:30|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|3
1725892360000|2024-09-09 14:32:40|33.87|33.67|33.91|33.71|33.92|33.72|33.87|33.67|6
1725892370000|2024-09-09 14:32:50|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1725892380000|2024-09-09 14:33:00|33.93|33.73|33.93|33.73|33.94|33.74|33.93|33.73|3
1725892390000|2024-09-09 14:33:10|33.94|33.74|33.93|33.73|33.94|33.74|33.92|33.72|8
1725892400000|2024-09-09 14:33:20|33.94|33.74|33.95|33.75|33.95|33.75|33.93|33.73|4
1725892410000|2024-09-09 14:33:30|33.94|33.74|33.92|33.72|33.95|33.75|33.92|33.72|5
1725892420000|2024-09-09 14:33:40|33.93|33.73|33.91|33.71|33.93|33.73|33.91|33.71|3
1725892430000|2024-09-09 14:33:50|33.89|33.69|33.91|33.71|33.91|33.71|33.88|33.68|5
1725892440000|2024-09-09 14:34:00|33.93|33.73|33.93|33.73|33.94|33.74|33.91|33.71|8
1725892450000|2024-09-09 14:34:10|33.94|33.74|33.96|33.76|33.97|33.77|33.93|33.73|10
1725892460000|2024-09-09 14:34:20|33.97|33.77|33.97|33.77|33.97|33.77|33.96|33.76|3
1725892470000|2024-09-09 14:34:30|33.98|33.78|34|33.8|34|33.8|33.98|33.78|6
1725892480000|2024-09-09 14:34:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1725892500000|2024-09-09 14:35:00|34|33.8|34.02|33.82|34.02|33.82|34|33.8|2
1725892510000|2024-09-09 14:35:10|34.03|33.83|34.05|33.85|34.05|33.85|34.03|33.83|3
1725892520000|2024-09-09 14:35:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1725892530000|2024-09-09 14:35:30|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1725892540000|2024-09-09 14:35:40|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1725892550000|2024-09-09 14:35:50|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1725892560000|2024-09-09 14:36:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1725892570000|2024-09-09 14:36:10|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1725892580000|2024-09-09 14:36:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1725892590000|2024-09-09 14:36:30|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1725892610000|2024-09-09 14:36:50|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1725892620000|2024-09-09 14:37:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1725892630000|2024-09-09 14:37:10|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1725892640000|2024-09-09 14:37:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1725892650000|2024-09-09 14:37:30|34.02|33.82|34|33.8|34.02|33.82|34|33.8|3
1725892670000|2024-09-09 14:37:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1725892680000|2024-09-09 14:38:00|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|4
1725892690000|2024-09-09 14:38:10|33.97|33.77|33.92|33.72|33.97|33.77|33.92|33.72|6
1725892710000|2024-09-09 14:38:30|33.91|33.71|33.91|33.71|33.92|33.72|33.91|33.71|3
1725892720000|2024-09-09 14:38:40|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1725892740000|2024-09-09 14:39:00|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1725892750000|2024-09-09 14:39:10|33.94|33.74|33.94|33.74|33.94|33.74|33.93|33.73|3
1725892760000|2024-09-09 14:39:20|33.93|33.73|33.93|33.73|33.94|33.74|33.93|33.73|3
1725892790000|2024-09-09 14:39:50|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1725892800000|2024-09-09 14:40:00|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1725892810000|2024-09-09 14:40:10|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1725892820000|2024-09-09 14:40:20|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1725892850000|2024-09-09 14:40:50|33.94|33.74|33.94|33.74|33.95|33.75|33.94|33.74|3
1725892870000|2024-09-09 14:41:10|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1725892880000|2024-09-09 14:41:20|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1725892890000|2024-09-09 14:41:30|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1725892910000|2024-09-09 14:41:50|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1725892920000|2024-09-09 14:42:00|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1725892930000|2024-09-09 14:42:10|33.99|33.79|34.03|33.83|34.04|33.84|33.99|33.79|3
1725892940000|2024-09-09 14:42:20|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|4
1725892960000|2024-09-09 14:42:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1725892970000|2024-09-09 14:42:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1725892990000|2024-09-09 14:43:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1725893020000|2024-09-09 14:43:40|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1725893040000|2024-09-09 14:44:00|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1725893050000|2024-09-09 14:44:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725893060000|2024-09-09 14:44:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1725893080000|2024-09-09 14:44:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725893090000|2024-09-09 14:44:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725893110000|2024-09-09 14:45:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725893130000|2024-09-09 14:45:30|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1725893140000|2024-09-09 14:45:40|34.02|33.82|34.03|33.83|34.03|33.83|34.01|33.81|4
1725893150000|2024-09-09 14:45:50|34.02|33.82|34.02|33.82|34.03|33.83|34.02|33.82|3
1725893160000|2024-09-09 14:46:00|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1725893170000|2024-09-09 14:46:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725893180000|2024-09-09 14:46:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1725893190000|2024-09-09 14:46:30|34.06|33.86|34.04|33.84|34.06|33.86|34.04|33.84|3
1725893220000|2024-09-09 14:47:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725893230000|2024-09-09 14:47:10|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1725893270000|2024-09-09 14:47:50|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1725893280000|2024-09-09 14:48:00|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1725893300000|2024-09-09 14:48:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1725893310000|2024-09-09 14:48:30|34|33.8|33.94|33.74|34|33.8|33.94|33.74|2
1725893320000|2024-09-09 14:48:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1725893330000|2024-09-09 14:48:50|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|4
1725893340000|2024-09-09 14:49:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1725893350000|2024-09-09 14:49:10|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|3
1725893360000|2024-09-09 14:49:20|34|33.8|34.02|33.82|34.02|33.82|34|33.8|3
1725893370000|2024-09-09 14:49:30|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1725893390000|2024-09-09 14:49:50|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1725893820000|2024-09-09 14:57:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725893840000|2024-09-09 14:57:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725893880000|2024-09-09 14:58:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725893900000|2024-09-09 14:58:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1725893920000|2024-09-09 14:58:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1725893930000|2024-09-09 14:58:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1725893950000|2024-09-09 14:59:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1725893970000|2024-09-09 14:59:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1725894000000|2024-09-09 15:00:00|34|33.8|33.98|33.78|34|33.8|33.98|33.78|2
1725894010000|2024-09-09 15:00:10|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|4
1725894020000|2024-09-09 15:00:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1725894060000|2024-09-09 15:01:00|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1725894410000|2024-09-09 15:06:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725894420000|2024-09-09 15:07:00|34.03|33.83|34.05|33.85|34.05|33.85|34.03|33.83|3
1725894430000|2024-09-09 15:07:10|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1725894440000|2024-09-09 15:07:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1725894450000|2024-09-09 15:07:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725894460000|2024-09-09 15:07:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1725894480000|2024-09-09 15:08:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725894500000|2024-09-09 15:08:20|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725894530000|2024-09-09 15:08:50|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725894540000|2024-09-09 15:09:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725894550000|2024-09-09 15:09:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725894570000|2024-09-09 15:09:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725894590000|2024-09-09 15:09:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725894600000|2024-09-09 15:10:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725894610000|2024-09-09 15:10:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725894630000|2024-09-09 15:10:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725894640000|2024-09-09 15:10:40|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|4
1725894650000|2024-09-09 15:10:50|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725894660000|2024-09-09 15:11:00|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1725894670000|2024-09-09 15:11:10|34.13|33.93|34.13|33.93|34.13|33.93|34.12|33.92|3
1725894680000|2024-09-09 15:11:20|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1725894700000|2024-09-09 15:11:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725894730000|2024-09-09 15:12:10|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|4
1725894740000|2024-09-09 15:12:20|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725894750000|2024-09-09 15:12:30|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1725894770000|2024-09-09 15:12:50|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1725894780000|2024-09-09 15:13:00|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1725894790000|2024-09-09 15:13:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1725894800000|2024-09-09 15:13:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1725894820000|2024-09-09 15:13:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725894830000|2024-09-09 15:13:50|34.04|33.84|34|33.8|34.04|33.84|34|33.8|8
1725894840000|2024-09-09 15:14:00|34.01|33.81|34|33.8|34.01|33.81|34|33.8|8
1725894850000|2024-09-09 15:14:10|34.01|33.81|34.04|33.84|34.04|33.84|34|33.8|6
1725894870000|2024-09-09 15:14:30|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1725894880000|2024-09-09 15:14:40|34.06|33.86|34.06|33.86|34.06|33.86|34.05|33.85|7
1725894900000|2024-09-09 15:15:00|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1725894910000|2024-09-09 15:15:10|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1725894940000|2024-09-09 15:15:40|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1725894950000|2024-09-09 15:15:50|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1725894960000|2024-09-09 15:16:00|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1725894970000|2024-09-09 15:16:10|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1725894980000|2024-09-09 15:16:20|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|4
1725894990000|2024-09-09 15:16:30|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1725895010000|2024-09-09 15:16:50|34.05|33.85|34.03|33.83|34.06|33.86|34.03|33.83|3
1725895020000|2024-09-09 15:17:00|34.02|33.82|34.02|33.82|34.03|33.83|34.02|33.82|11
1725895040000|2024-09-09 15:17:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725895050000|2024-09-09 15:17:30|34.04|33.84|34.04|33.84|34.05|33.85|34.04|33.84|3
1725895080000|2024-09-09 15:18:00|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1725895090000|2024-09-09 15:18:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1725895100000|2024-09-09 15:18:20|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1725895110000|2024-09-09 15:18:30|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1725895140000|2024-09-09 15:19:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1725895180000|2024-09-09 15:19:40|34.05|33.85|34.07|33.87|34.07|33.87|34.05|33.85|3
1725895220000|2024-09-09 15:20:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1725895270000|2024-09-09 15:21:10|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1725895280000|2024-09-09 15:21:20|34.07|33.87|34.1|33.9|34.1|33.9|34.07|33.87|2
1725895290000|2024-09-09 15:21:30|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725895300000|2024-09-09 15:21:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1725895310000|2024-09-09 15:21:50|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725895320000|2024-09-09 15:22:00|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1725895330000|2024-09-09 15:22:10|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725895370000|2024-09-09 15:22:50|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725895390000|2024-09-09 15:23:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725895400000|2024-09-09 15:23:20|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725895410000|2024-09-09 15:23:30|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1725895420000|2024-09-09 15:23:40|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725895470000|2024-09-09 15:24:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725895480000|2024-09-09 15:24:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725895500000|2024-09-09 15:25:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725895530000|2024-09-09 15:25:30|34.18|33.98|34.18|33.98|34.18|33.98|34.17|33.97|3
1725895540000|2024-09-09 15:25:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1725895560000|2024-09-09 15:26:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725895570000|2024-09-09 15:26:10|34.2|34|34.2|34|34.2|34|34.2|34|1
1725895620000|2024-09-09 15:27:00|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1725895640000|2024-09-09 15:27:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725895650000|2024-09-09 15:27:30|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725895660000|2024-09-09 15:27:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725896030000|2024-09-09 15:33:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725896050000|2024-09-09 15:34:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725896080000|2024-09-09 15:34:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725896120000|2024-09-09 15:35:20|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1725896160000|2024-09-09 15:36:00|34.24|34.04|34.27|34.07|34.27|34.07|34.24|34.04|3
1725896180000|2024-09-09 15:36:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725896220000|2024-09-09 15:37:00|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|4
1725896240000|2024-09-09 15:37:20|34.29|34.09|34.29|34.09|34.3|34.1|34.29|34.09|5
1725896250000|2024-09-09 15:37:30|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1725896280000|2024-09-09 15:38:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725896300000|2024-09-09 15:38:20|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725896310000|2024-09-09 15:38:30|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725896320000|2024-09-09 15:38:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725896340000|2024-09-09 15:39:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725896360000|2024-09-09 15:39:20|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725896380000|2024-09-09 15:39:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725896390000|2024-09-09 15:39:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725896410000|2024-09-09 15:40:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725896420000|2024-09-09 15:40:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725896430000|2024-09-09 15:40:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725896450000|2024-09-09 15:40:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725896460000|2024-09-09 15:41:00|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725896500000|2024-09-09 15:41:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725896510000|2024-09-09 15:41:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725896520000|2024-09-09 15:42:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725896540000|2024-09-09 15:42:20|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725896550000|2024-09-09 15:42:30|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725896560000|2024-09-09 15:42:40|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|3
1725896580000|2024-09-09 15:43:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725896610000|2024-09-09 15:43:30|34.24|34.04|34.26|34.06|34.26|34.06|34.24|34.04|5
1725896630000|2024-09-09 15:43:50|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1725896650000|2024-09-09 15:44:10|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|3
1725896660000|2024-09-09 15:44:20|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|4
1725896690000|2024-09-09 15:44:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725896710000|2024-09-09 15:45:10|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1725896720000|2024-09-09 15:45:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725896740000|2024-09-09 15:45:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725896750000|2024-09-09 15:45:50|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|4
1725896760000|2024-09-09 15:46:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725896770000|2024-09-09 15:46:10|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|5
1725896780000|2024-09-09 15:46:20|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1725896820000|2024-09-09 15:47:00|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1725896830000|2024-09-09 15:47:10|34.26|34.06|34.28|34.08|34.28|34.08|34.26|34.06|3
1725896840000|2024-09-09 15:47:20|34.29|34.09|34.3|34.1|34.3|34.1|34.28|34.08|6
1725896860000|2024-09-09 15:47:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725896890000|2024-09-09 15:48:10|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1725896900000|2024-09-09 15:48:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725896910000|2024-09-09 15:48:30|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|3
1725896920000|2024-09-09 15:48:40|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1725896940000|2024-09-09 15:49:00|34.32|34.12|34.33|34.13|34.34|34.14|34.32|34.12|5
1725896950000|2024-09-09 15:49:10|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1725896970000|2024-09-09 15:49:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725896980000|2024-09-09 15:49:40|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725897020000|2024-09-09 15:50:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725897030000|2024-09-09 15:50:30|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1725897050000|2024-09-09 15:50:50|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1725897060000|2024-09-09 15:51:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725897070000|2024-09-09 15:51:10|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1725897080000|2024-09-09 15:51:20|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1725897100000|2024-09-09 15:51:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725897120000|2024-09-09 15:52:00|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1725897130000|2024-09-09 15:52:10|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1725897140000|2024-09-09 15:52:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725897150000|2024-09-09 15:52:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725897160000|2024-09-09 15:52:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725897180000|2024-09-09 15:53:00|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|3
1725897200000|2024-09-09 15:53:20|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725897220000|2024-09-09 15:53:40|34.3|34.1|34.27|34.07|34.3|34.1|34.27|34.07|2
1725897250000|2024-09-09 15:54:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725897260000|2024-09-09 15:54:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725897290000|2024-09-09 15:54:50|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725897300000|2024-09-09 15:55:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725897320000|2024-09-09 15:55:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725897360000|2024-09-09 15:56:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725897370000|2024-09-09 15:56:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725897380000|2024-09-09 15:56:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725897390000|2024-09-09 15:56:30|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725897430000|2024-09-09 15:57:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725897440000|2024-09-09 15:57:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725897460000|2024-09-09 15:57:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725897780000|2024-09-09 16:03:00|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1725897800000|2024-09-09 16:03:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725897810000|2024-09-09 16:03:30|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725897820000|2024-09-09 16:03:40|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725897850000|2024-09-09 16:04:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725897860000|2024-09-09 16:04:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725897880000|2024-09-09 16:04:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725897920000|2024-09-09 16:05:20|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1725897930000|2024-09-09 16:05:30|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|3
1725897940000|2024-09-09 16:05:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725897950000|2024-09-09 16:05:50|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1725897960000|2024-09-09 16:06:00|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|3
1725897970000|2024-09-09 16:06:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725897980000|2024-09-09 16:06:20|34.29|34.09|34.29|34.09|34.3|34.1|34.29|34.09|3
1725898030000|2024-09-09 16:07:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725898050000|2024-09-09 16:07:30|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1725898060000|2024-09-09 16:07:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725898070000|2024-09-09 16:07:50|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1725898080000|2024-09-09 16:08:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725898100000|2024-09-09 16:08:20|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725898110000|2024-09-09 16:08:30|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1725898130000|2024-09-09 16:08:50|34.28|34.08|34.28|34.08|34.29|34.09|34.28|34.08|3
1725898160000|2024-09-09 16:09:20|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725898170000|2024-09-09 16:09:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725898210000|2024-09-09 16:10:10|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|4
1725898220000|2024-09-09 16:10:20|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|4
1725898230000|2024-09-09 16:10:30|34.32|34.12|34.32|34.12|34.32|34.12|34.31|34.11|3
1725898240000|2024-09-09 16:10:40|34.33|34.13|34.39|34.19|34.39|34.19|34.33|34.13|6
1725898250000|2024-09-09 16:10:50|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1725898260000|2024-09-09 16:11:00|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|3
1725898280000|2024-09-09 16:11:20|34.41|34.21|34.43|34.23|34.44|34.24|34.41|34.21|4
1725898290000|2024-09-09 16:11:30|34.42|34.22|34.42|34.22|34.43|34.23|34.42|34.22|3
1725898300000|2024-09-09 16:11:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725898310000|2024-09-09 16:11:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725898320000|2024-09-09 16:12:00|34.43|34.23|34.47|34.27|34.47|34.27|34.42|34.22|6
1725898330000|2024-09-09 16:12:10|34.46|34.26|34.48|34.28|34.48|34.28|34.46|34.26|9
1725898340000|2024-09-09 16:12:20|34.47|34.27|34.5|34.3|34.5|34.3|34.47|34.27|3
1725898350000|2024-09-09 16:12:30|34.51|34.31|34.5|34.3|34.53|34.33|34.5|34.3|13
1725898360000|2024-09-09 16:12:40|34.49|34.29|34.49|34.29|34.49|34.29|34.48|34.28|11
1725898370000|2024-09-09 16:12:50|34.5|34.3|34.52|34.32|34.53|34.33|34.49|34.29|9
1725898380000|2024-09-09 16:13:00|34.54|34.34|34.58|34.38|34.59|34.39|34.54|34.34|7
1725898390000|2024-09-09 16:13:10|34.57|34.37|34.56|34.36|34.58|34.38|34.56|34.36|8
1725898400000|2024-09-09 16:13:20|34.55|34.35|34.54|34.34|34.56|34.36|34.53|34.33|10
1725898410000|2024-09-09 16:13:30|34.53|34.33|34.51|34.31|34.53|34.33|34.51|34.31|7
1725898420000|2024-09-09 16:13:40|34.5|34.3|34.51|34.31|34.52|34.32|34.5|34.3|10
1725898430000|2024-09-09 16:13:50|34.5|34.3|34.5|34.3|34.5|34.3|34.49|34.29|7
1725898440000|2024-09-09 16:14:00|34.49|34.29|34.5|34.3|34.51|34.31|34.49|34.29|8
1725898460000|2024-09-09 16:14:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725898470000|2024-09-09 16:14:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725898480000|2024-09-09 16:14:40|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1725898500000|2024-09-09 16:15:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725898510000|2024-09-09 16:15:10|34.46|34.26|34.46|34.26|34.47|34.27|34.46|34.26|3
1725898520000|2024-09-09 16:15:20|34.47|34.27|34.48|34.28|34.49|34.29|34.47|34.27|4
1725898530000|2024-09-09 16:15:30|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|4
1725898540000|2024-09-09 16:15:40|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|4
1725898550000|2024-09-09 16:15:50|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|4
1725898910000|2024-09-09 16:21:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725898920000|2024-09-09 16:22:00|34.5|34.3|34.54|34.34|34.54|34.34|34.5|34.3|7
1725898930000|2024-09-09 16:22:10|34.55|34.35|34.55|34.35|34.56|34.36|34.54|34.34|6
1725898940000|2024-09-09 16:22:20|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|4
1725898950000|2024-09-09 16:22:30|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725898970000|2024-09-09 16:22:50|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1725898980000|2024-09-09 16:23:00|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1725898990000|2024-09-09 16:23:10|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1725899000000|2024-09-09 16:23:20|34.5|34.3|34.52|34.32|34.52|34.32|34.49|34.29|5
1725899010000|2024-09-09 16:23:30|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725899040000|2024-09-09 16:24:00|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725899050000|2024-09-09 16:24:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725899060000|2024-09-09 16:24:20|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|4
1725899070000|2024-09-09 16:24:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725899080000|2024-09-09 16:24:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725899090000|2024-09-09 16:24:50|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1725899100000|2024-09-09 16:25:00|34.49|34.29|34.51|34.31|34.52|34.32|34.49|34.29|13
1725899110000|2024-09-09 16:25:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725899130000|2024-09-09 16:25:30|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725899140000|2024-09-09 16:25:40|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725899150000|2024-09-09 16:25:50|34.51|34.31|34.51|34.31|34.52|34.32|34.51|34.31|3
1725899530000|2024-09-09 16:32:10|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1725899540000|2024-09-09 16:32:20|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1725899550000|2024-09-09 16:32:30|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725899570000|2024-09-09 16:32:50|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725899580000|2024-09-09 16:33:00|34.54|34.34|34.56|34.36|34.56|34.36|34.54|34.34|2
1725899590000|2024-09-09 16:33:10|34.57|34.37|34.55|34.35|34.57|34.37|34.55|34.35|3
1725899600000|2024-09-09 16:33:20|34.56|34.36|34.55|34.35|34.57|34.37|34.55|34.35|4
1725899610000|2024-09-09 16:33:30|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|4
1725899620000|2024-09-09 16:33:40|34.54|34.34|34.54|34.34|34.56|34.36|34.54|34.34|7
1725899630000|2024-09-09 16:33:50|34.52|34.32|34.54|34.34|34.54|34.34|34.52|34.32|5
1725899640000|2024-09-09 16:34:00|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1725899650000|2024-09-09 16:34:10|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725899660000|2024-09-09 16:34:20|34.52|34.32|34.52|34.32|34.53|34.33|34.52|34.32|3
1725899670000|2024-09-09 16:34:30|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725899680000|2024-09-09 16:34:40|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725899690000|2024-09-09 16:34:50|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1725899700000|2024-09-09 16:35:00|34.51|34.31|34.53|34.33|34.53|34.33|34.51|34.31|5
1725899710000|2024-09-09 16:35:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725899720000|2024-09-09 16:35:20|34.51|34.31|34.51|34.31|34.51|34.31|34.5|34.3|3
1725899730000|2024-09-09 16:35:30|34.52|34.32|34.52|34.32|34.52|34.32|34.51|34.31|3
1725899750000|2024-09-09 16:35:50|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1725899760000|2024-09-09 16:36:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725899770000|2024-09-09 16:36:10|34.48|34.28|34.46|34.26|34.48|34.28|34.46|34.26|3
1725899780000|2024-09-09 16:36:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725899790000|2024-09-09 16:36:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725899830000|2024-09-09 16:37:10|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1725899840000|2024-09-09 16:37:20|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1725899850000|2024-09-09 16:37:30|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1725899860000|2024-09-09 16:37:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725899890000|2024-09-09 16:38:10|34.39|34.19|34.36|34.16|34.39|34.19|34.36|34.16|4
1725899900000|2024-09-09 16:38:20|34.35|34.15|34.34|34.14|34.36|34.16|34.34|34.14|4
1725899910000|2024-09-09 16:38:30|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1725899920000|2024-09-09 16:38:40|34.33|34.13|34.34|34.14|34.34|34.14|34.32|34.12|6
1725899930000|2024-09-09 16:38:50|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725899940000|2024-09-09 16:39:00|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1725899950000|2024-09-09 16:39:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725899960000|2024-09-09 16:39:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725899980000|2024-09-09 16:39:40|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1725899990000|2024-09-09 16:39:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725900010000|2024-09-09 16:40:10|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|3
1725900030000|2024-09-09 16:40:30|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1725900040000|2024-09-09 16:40:40|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1725900050000|2024-09-09 16:40:50|34.44|34.24|34.47|34.27|34.47|34.27|34.44|34.24|4
1725900060000|2024-09-09 16:41:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725900070000|2024-09-09 16:41:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725900100000|2024-09-09 16:41:40|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725900110000|2024-09-09 16:41:50|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1725900130000|2024-09-09 16:42:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725900140000|2024-09-09 16:42:20|34.45|34.25|34.46|34.26|34.47|34.27|34.44|34.24|6
1725900170000|2024-09-09 16:42:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725900180000|2024-09-09 16:43:00|34.46|34.26|34.47|34.27|34.47|34.27|34.45|34.25|4
1725900190000|2024-09-09 16:43:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725900200000|2024-09-09 16:43:20|34.49|34.29|34.49|34.29|34.49|34.29|34.48|34.28|5
1725900210000|2024-09-09 16:43:30|34.48|34.28|34.49|34.29|34.5|34.3|34.48|34.28|4
1725900220000|2024-09-09 16:43:40|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|4
1725900240000|2024-09-09 16:44:00|34.48|34.28|34.48|34.28|34.48|34.28|34.47|34.27|3
1725900250000|2024-09-09 16:44:10|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1725900260000|2024-09-09 16:44:20|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|8
1725900270000|2024-09-09 16:44:30|34.49|34.29|34.49|34.29|34.49|34.29|34.48|34.28|3
1725900280000|2024-09-09 16:44:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725900290000|2024-09-09 16:44:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725900300000|2024-09-09 16:45:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725900320000|2024-09-09 16:45:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725900340000|2024-09-09 16:45:40|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|6
1725900350000|2024-09-09 16:45:50|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725900360000|2024-09-09 16:46:00|34.49|34.29|34.51|34.31|34.51|34.31|34.49|34.29|3
1725900370000|2024-09-09 16:46:10|34.52|34.32|34.52|34.32|34.52|34.32|34.51|34.31|3
1725900780000|2024-09-09 16:53:00|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725900790000|2024-09-09 16:53:10|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1725900800000|2024-09-09 16:53:20|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1725900860000|2024-09-09 16:54:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1725900870000|2024-09-09 16:54:30|34.54|34.34|34.51|34.31|34.54|34.34|34.51|34.31|3
1725900880000|2024-09-09 16:54:40|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1725900890000|2024-09-09 16:54:50|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725901280000|2024-09-09 17:01:20|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725901290000|2024-09-09 17:01:30|34.49|34.29|34.52|34.32|34.52|34.32|34.49|34.29|3
1725901310000|2024-09-09 17:01:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725901320000|2024-09-09 17:02:00|34.5|34.3|34.52|34.32|34.52|34.32|34.5|34.3|2
1725901330000|2024-09-09 17:02:10|34.51|34.31|34.49|34.29|34.51|34.31|34.49|34.29|3
1725901340000|2024-09-09 17:02:20|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725901350000|2024-09-09 17:02:30|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725901360000|2024-09-09 17:02:40|34.52|34.32|34.5|34.3|34.52|34.32|34.5|34.3|3
1725901370000|2024-09-09 17:02:50|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1725901380000|2024-09-09 17:03:00|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1725901400000|2024-09-09 17:03:20|34.49|34.29|34.49|34.29|34.49|34.29|34.48|34.28|3
1725901410000|2024-09-09 17:03:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725901420000|2024-09-09 17:03:40|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1725901430000|2024-09-09 17:03:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725901440000|2024-09-09 17:04:00|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|4
1725901780000|2024-09-09 17:09:40|34.51|34.31|34.57|34.37|34.57|34.37|34.51|34.31|3
1725901790000|2024-09-09 17:09:50|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1725901800000|2024-09-09 17:10:00|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1725901810000|2024-09-09 17:10:10|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1725901820000|2024-09-09 17:10:20|34.54|34.34|34.55|34.35|34.56|34.36|34.53|34.33|6
1725901830000|2024-09-09 17:10:30|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725901840000|2024-09-09 17:10:40|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1725901850000|2024-09-09 17:10:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725901860000|2024-09-09 17:11:00|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725901870000|2024-09-09 17:11:10|34.52|34.32|34.55|34.35|34.55|34.35|34.52|34.32|3
1725901880000|2024-09-09 17:11:20|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1725901910000|2024-09-09 17:11:50|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1725901920000|2024-09-09 17:12:00|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1725901950000|2024-09-09 17:12:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1725901960000|2024-09-09 17:12:40|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1725901990000|2024-09-09 17:13:10|34.55|34.35|34.53|34.33|34.55|34.35|34.53|34.33|3
1725902020000|2024-09-09 17:13:40|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1725902030000|2024-09-09 17:13:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725902040000|2024-09-09 17:14:00|34.51|34.31|34.5|34.3|34.52|34.32|34.5|34.3|4
1725902050000|2024-09-09 17:14:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725902060000|2024-09-09 17:14:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725902070000|2024-09-09 17:14:30|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725902080000|2024-09-09 17:14:40|34.5|34.3|34.52|34.32|34.52|34.32|34.5|34.3|2
1725902090000|2024-09-09 17:14:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725902100000|2024-09-09 17:15:00|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1725902110000|2024-09-09 17:15:10|34.5|34.3|34.49|34.29|34.5|34.3|34.48|34.28|3
1725902120000|2024-09-09 17:15:20|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1725902130000|2024-09-09 17:15:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725902150000|2024-09-09 17:15:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725902160000|2024-09-09 17:16:00|34.48|34.28|34.5|34.3|34.5|34.3|34.48|34.28|3
1725902170000|2024-09-09 17:16:10|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1725902190000|2024-09-09 17:16:30|34.49|34.29|34.51|34.31|34.51|34.31|34.49|34.29|3
1725902200000|2024-09-09 17:16:40|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725902210000|2024-09-09 17:16:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725902220000|2024-09-09 17:17:00|34.5|34.3|34.5|34.3|34.51|34.31|34.5|34.3|3
1725902250000|2024-09-09 17:17:30|34.52|34.32|34.54|34.34|34.54|34.34|34.52|34.32|2
1725902260000|2024-09-09 17:17:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725902270000|2024-09-09 17:17:50|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725902280000|2024-09-09 17:18:00|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1725902290000|2024-09-09 17:18:10|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725902320000|2024-09-09 17:18:40|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725902330000|2024-09-09 17:18:50|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1725902340000|2024-09-09 17:19:00|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1725902350000|2024-09-09 17:19:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725902380000|2024-09-09 17:19:40|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1725902400000|2024-09-09 17:20:00|34.56|34.36|34.56|34.36|34.56|34.36|34.55|34.35|3
1725902410000|2024-09-09 17:20:10|34.55|34.35|34.52|34.32|34.55|34.35|34.52|34.32|4
1725902420000|2024-09-09 17:20:20|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725902430000|2024-09-09 17:20:30|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725902440000|2024-09-09 17:20:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725902790000|2024-09-09 17:26:30|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1725902800000|2024-09-09 17:26:40|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725902810000|2024-09-09 17:26:50|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1725902830000|2024-09-09 17:27:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725902840000|2024-09-09 17:27:20|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1725902850000|2024-09-09 17:27:30|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725902860000|2024-09-09 17:27:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725902890000|2024-09-09 17:28:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725902900000|2024-09-09 17:28:20|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725902960000|2024-09-09 17:29:20|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725902970000|2024-09-09 17:29:30|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1725902980000|2024-09-09 17:29:40|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1725903000000|2024-09-09 17:30:00|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1725903020000|2024-09-09 17:30:20|34.55|34.35|34.53|34.33|34.55|34.35|34.53|34.33|2
1725903040000|2024-09-09 17:30:40|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1725903060000|2024-09-09 17:31:00|34.52|34.32|34.52|34.32|34.53|34.33|34.52|34.32|3
1725903070000|2024-09-09 17:31:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725903080000|2024-09-09 17:31:20|34.5|34.3|34.48|34.28|34.5|34.3|34.48|34.28|3
1725903090000|2024-09-09 17:31:30|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1725903100000|2024-09-09 17:31:40|34.49|34.29|34.49|34.29|34.5|34.3|34.49|34.29|3
1725903110000|2024-09-09 17:31:50|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725903130000|2024-09-09 17:32:10|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1725903140000|2024-09-09 17:32:20|34.47|34.27|34.49|34.29|34.49|34.29|34.47|34.27|3
1725903150000|2024-09-09 17:32:30|34.5|34.3|34.52|34.32|34.52|34.32|34.5|34.3|3
1725903170000|2024-09-09 17:32:50|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725903180000|2024-09-09 17:33:00|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725903190000|2024-09-09 17:33:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725903200000|2024-09-09 17:33:20|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1725903210000|2024-09-09 17:33:30|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1725903240000|2024-09-09 17:34:00|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1725903300000|2024-09-09 17:35:00|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1725903310000|2024-09-09 17:35:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725903340000|2024-09-09 17:35:40|34.53|34.33|34.57|34.37|34.57|34.37|34.53|34.33|5
1725903350000|2024-09-09 17:35:50|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1725903360000|2024-09-09 17:36:00|34.54|34.34|34.52|34.32|34.54|34.34|34.52|34.32|3
1725903380000|2024-09-09 17:36:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725903390000|2024-09-09 17:36:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725903400000|2024-09-09 17:36:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725903420000|2024-09-09 17:37:00|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1725903430000|2024-09-09 17:37:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725903440000|2024-09-09 17:37:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725903450000|2024-09-09 17:37:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725903460000|2024-09-09 17:37:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725903470000|2024-09-09 17:37:50|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1725903480000|2024-09-09 17:38:00|34.5|34.3|34.52|34.32|34.52|34.32|34.5|34.3|3
1725903490000|2024-09-09 17:38:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725903500000|2024-09-09 17:38:20|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725903510000|2024-09-09 17:38:30|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1725903520000|2024-09-09 17:38:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725903540000|2024-09-09 17:39:00|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725903550000|2024-09-09 17:39:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725903560000|2024-09-09 17:39:20|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725903580000|2024-09-09 17:39:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725903910000|2024-09-09 17:45:10|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|4
1725903930000|2024-09-09 17:45:30|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1725903940000|2024-09-09 17:45:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725903950000|2024-09-09 17:45:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725903990000|2024-09-09 17:46:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725904000000|2024-09-09 17:46:40|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725904010000|2024-09-09 17:46:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725904030000|2024-09-09 17:47:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725904050000|2024-09-09 17:47:30|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725904070000|2024-09-09 17:47:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725904080000|2024-09-09 17:48:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725904100000|2024-09-09 17:48:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725904110000|2024-09-09 17:48:30|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725904130000|2024-09-09 17:48:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725904160000|2024-09-09 17:49:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725904170000|2024-09-09 17:49:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725904180000|2024-09-09 17:49:40|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725904190000|2024-09-09 17:49:50|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725904200000|2024-09-09 17:50:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725904240000|2024-09-09 17:50:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725904250000|2024-09-09 17:50:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725904280000|2024-09-09 17:51:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725904330000|2024-09-09 17:52:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725904350000|2024-09-09 17:52:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725904380000|2024-09-09 17:53:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725904460000|2024-09-09 17:54:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725904470000|2024-09-09 17:54:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725904480000|2024-09-09 17:54:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725904550000|2024-09-09 17:55:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725904560000|2024-09-09 17:56:00|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1725904590000|2024-09-09 17:56:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725904610000|2024-09-09 17:56:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725904630000|2024-09-09 17:57:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725904640000|2024-09-09 17:57:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725904650000|2024-09-09 17:57:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725904680000|2024-09-09 17:58:00|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1725904740000|2024-09-09 17:59:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725904760000|2024-09-09 17:59:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725904780000|2024-09-09 17:59:40|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1725904800000|2024-09-09 18:00:00|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1725904820000|2024-09-09 18:00:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725904850000|2024-09-09 18:00:50|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1725904860000|2024-09-09 18:01:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725904870000|2024-09-09 18:01:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725904880000|2024-09-09 18:01:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725904900000|2024-09-09 18:01:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725904910000|2024-09-09 18:01:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725904920000|2024-09-09 18:02:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725904930000|2024-09-09 18:02:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725904950000|2024-09-09 18:02:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725904960000|2024-09-09 18:02:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725904980000|2024-09-09 18:03:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725904990000|2024-09-09 18:03:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725905020000|2024-09-09 18:03:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725905040000|2024-09-09 18:04:00|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|3
1725905070000|2024-09-09 18:04:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725905110000|2024-09-09 18:05:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725905140000|2024-09-09 18:05:40|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1725905160000|2024-09-09 18:06:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725905170000|2024-09-09 18:06:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725905180000|2024-09-09 18:06:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725905210000|2024-09-09 18:06:50|34.42|34.22|34.4|34.2|34.42|34.22|34.4|34.2|2
1725905230000|2024-09-09 18:07:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725905240000|2024-09-09 18:07:20|34.39|34.19|34.36|34.16|34.39|34.19|34.36|34.16|3
1725905250000|2024-09-09 18:07:30|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1725905280000|2024-09-09 18:08:00|34.33|34.13|34.36|34.16|34.36|34.16|34.31|34.11|6
1725905290000|2024-09-09 18:08:10|34.37|34.17|34.35|34.15|34.37|34.17|34.35|34.15|3
1725905300000|2024-09-09 18:08:20|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1725905320000|2024-09-09 18:08:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725905330000|2024-09-09 18:08:50|34.4|34.2|34.47|34.27|34.49|34.29|34.4|34.2|10
1725905340000|2024-09-09 18:09:00|34.46|34.26|34.49|34.29|34.49|34.29|34.46|34.26|4
1725905350000|2024-09-09 18:09:10|34.5|34.3|34.48|34.28|34.5|34.3|34.48|34.28|2
1725905360000|2024-09-09 18:09:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725905370000|2024-09-09 18:09:30|34.46|34.26|34.46|34.26|34.46|34.26|34.45|34.25|3
1725905380000|2024-09-09 18:09:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725905400000|2024-09-09 18:10:00|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1725905410000|2024-09-09 18:10:10|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1725905450000|2024-09-09 18:10:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725905460000|2024-09-09 18:11:00|34.45|34.25|34.45|34.25|34.46|34.26|34.45|34.25|3
1725905470000|2024-09-09 18:11:10|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725905480000|2024-09-09 18:11:20|34.44|34.24|34.43|34.23|34.44|34.24|34.42|34.22|3
1725905490000|2024-09-09 18:11:30|34.42|34.22|34.42|34.22|34.43|34.23|34.42|34.22|3
1725905500000|2024-09-09 18:11:40|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1725905510000|2024-09-09 18:11:50|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725905520000|2024-09-09 18:12:00|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1725905530000|2024-09-09 18:12:10|34.44|34.24|34.45|34.25|34.45|34.25|34.43|34.23|4
1725905540000|2024-09-09 18:12:20|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1725905560000|2024-09-09 18:12:40|34.44|34.24|34.46|34.26|34.46|34.26|34.44|34.24|3
1725905580000|2024-09-09 18:13:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725905590000|2024-09-09 18:13:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725905610000|2024-09-09 18:13:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725905630000|2024-09-09 18:13:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725905640000|2024-09-09 18:14:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725905680000|2024-09-09 18:14:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725905700000|2024-09-09 18:15:00|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1725905740000|2024-09-09 18:15:40|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1725905750000|2024-09-09 18:15:50|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725905760000|2024-09-09 18:16:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725905780000|2024-09-09 18:16:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725905790000|2024-09-09 18:16:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725905800000|2024-09-09 18:16:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725905830000|2024-09-09 18:17:10|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1725905850000|2024-09-09 18:17:30|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1725905860000|2024-09-09 18:17:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725905880000|2024-09-09 18:18:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725905900000|2024-09-09 18:18:20|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1725905910000|2024-09-09 18:18:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725905920000|2024-09-09 18:18:40|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725905980000|2024-09-09 18:19:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725906000000|2024-09-09 18:20:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725906020000|2024-09-09 18:20:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725906030000|2024-09-09 18:20:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725906410000|2024-09-09 18:26:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725906440000|2024-09-09 18:27:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725906500000|2024-09-09 18:28:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725906510000|2024-09-09 18:28:30|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1725906530000|2024-09-09 18:28:50|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725906580000|2024-09-09 18:29:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725906590000|2024-09-09 18:29:50|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725906610000|2024-09-09 18:30:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725906690000|2024-09-09 18:31:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725906700000|2024-09-09 18:31:40|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1725906740000|2024-09-09 18:32:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725906780000|2024-09-09 18:33:00|34.33|34.13|34.31|34.11|34.33|34.13|34.31|34.11|2
1725906790000|2024-09-09 18:33:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725906810000|2024-09-09 18:33:30|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725906850000|2024-09-09 18:34:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725906900000|2024-09-09 18:35:00|34.31|34.11|34.34|34.14|34.34|34.14|34.31|34.11|4
1725906910000|2024-09-09 18:35:10|34.33|34.13|34.35|34.15|34.35|34.15|34.33|34.13|3
1725906920000|2024-09-09 18:35:20|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1725906930000|2024-09-09 18:35:30|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|4
1725906960000|2024-09-09 18:36:00|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1725906970000|2024-09-09 18:36:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725906980000|2024-09-09 18:36:20|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1725907000000|2024-09-09 18:36:40|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725907010000|2024-09-09 18:36:50|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1725907410000|2024-09-09 18:43:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725907460000|2024-09-09 18:44:20|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|6
1725907470000|2024-09-09 18:44:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725907480000|2024-09-09 18:44:40|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1725907490000|2024-09-09 18:44:50|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1725907520000|2024-09-09 18:45:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725907530000|2024-09-09 18:45:30|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1725907540000|2024-09-09 18:45:40|34.38|34.18|34.38|34.18|34.39|34.19|34.38|34.18|3
1725907550000|2024-09-09 18:45:50|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|6
1725907560000|2024-09-09 18:46:00|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|7
1725907570000|2024-09-09 18:46:10|34.4|34.2|34.42|34.22|34.42|34.22|34.4|34.2|5
1725907580000|2024-09-09 18:46:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725907590000|2024-09-09 18:46:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725907600000|2024-09-09 18:46:40|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|3
1725907610000|2024-09-09 18:46:50|34.42|34.22|34.42|34.22|34.43|34.23|34.42|34.22|7
1725907620000|2024-09-09 18:47:00|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|13
1725907630000|2024-09-09 18:47:10|34.42|34.22|34.41|34.21|34.43|34.23|34.41|34.21|4
1725907650000|2024-09-09 18:47:30|34.4|34.2|34.4|34.2|34.41|34.21|34.4|34.2|5
1725907660000|2024-09-09 18:47:40|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|6
1725907670000|2024-09-09 18:47:50|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|5
1725907680000|2024-09-09 18:48:00|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1725907690000|2024-09-09 18:48:10|34.42|34.22|34.42|34.22|34.43|34.23|34.42|34.22|5
1725907700000|2024-09-09 18:48:20|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|3
1725907710000|2024-09-09 18:48:30|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|6
1725907720000|2024-09-09 18:48:40|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|4
1725907730000|2024-09-09 18:48:50|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1725907740000|2024-09-09 18:49:00|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1725907760000|2024-09-09 18:49:20|34.4|34.2|34.42|34.22|34.42|34.22|34.4|34.2|3
1725907770000|2024-09-09 18:49:30|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1725907780000|2024-09-09 18:49:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725907800000|2024-09-09 18:50:00|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1725907820000|2024-09-09 18:50:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725907840000|2024-09-09 18:50:40|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1725907850000|2024-09-09 18:50:50|34.44|34.24|34.44|34.24|34.44|34.24|34.43|34.23|3
1725907860000|2024-09-09 18:51:00|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1725907870000|2024-09-09 18:51:10|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725907880000|2024-09-09 18:51:20|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|6
1725907900000|2024-09-09 18:51:40|34.44|34.24|34.44|34.24|34.44|34.24|34.43|34.23|3
1725907920000|2024-09-09 18:52:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725907930000|2024-09-09 18:52:10|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1725907940000|2024-09-09 18:52:20|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1725907960000|2024-09-09 18:52:40|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725907980000|2024-09-09 18:53:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725907990000|2024-09-09 18:53:10|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1725908000000|2024-09-09 18:53:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725908010000|2024-09-09 18:53:30|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1725908040000|2024-09-09 18:54:00|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1725908050000|2024-09-09 18:54:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725908060000|2024-09-09 18:54:20|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1725908100000|2024-09-09 18:55:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725908110000|2024-09-09 18:55:10|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725908120000|2024-09-09 18:55:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725908150000|2024-09-09 18:55:50|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|3
1725908180000|2024-09-09 18:56:20|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1725908190000|2024-09-09 18:56:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725908200000|2024-09-09 18:56:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725908210000|2024-09-09 18:56:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725908530000|2024-09-09 19:02:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725908550000|2024-09-09 19:02:30|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1725908580000|2024-09-09 19:03:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725908590000|2024-09-09 19:03:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725908600000|2024-09-09 19:03:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725908610000|2024-09-09 19:03:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725908630000|2024-09-09 19:03:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725908660000|2024-09-09 19:04:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725908690000|2024-09-09 19:04:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725908720000|2024-09-09 19:05:20|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1725908760000|2024-09-09 19:06:00|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1725908770000|2024-09-09 19:06:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725909160000|2024-09-09 19:12:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725909200000|2024-09-09 19:13:20|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725909230000|2024-09-09 19:13:50|34.41|34.21|34.44|34.24|34.44|34.24|34.41|34.21|6
1725909240000|2024-09-09 19:14:00|34.41|34.21|34.39|34.19|34.42|34.22|34.39|34.19|4
1725909250000|2024-09-09 19:14:10|34.38|34.18|34.36|34.16|34.38|34.18|34.36|34.16|3
1725909280000|2024-09-09 19:14:40|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725909310000|2024-09-09 19:15:10|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1725909320000|2024-09-09 19:15:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725909340000|2024-09-09 19:15:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725909350000|2024-09-09 19:15:50|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725909360000|2024-09-09 19:16:00|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1725909380000|2024-09-09 19:16:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725909400000|2024-09-09 19:16:40|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725909420000|2024-09-09 19:17:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725909450000|2024-09-09 19:17:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725909470000|2024-09-09 19:17:50|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1725909530000|2024-09-09 19:18:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725909550000|2024-09-09 19:19:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725909560000|2024-09-09 19:19:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725909580000|2024-09-09 19:19:40|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725909590000|2024-09-09 19:19:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725909600000|2024-09-09 19:20:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725909610000|2024-09-09 19:20:10|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1725909630000|2024-09-09 19:20:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725909650000|2024-09-09 19:20:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725909660000|2024-09-09 19:21:00|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1725909680000|2024-09-09 19:21:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725909730000|2024-09-09 19:22:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725909760000|2024-09-09 19:22:40|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725909780000|2024-09-09 19:23:00|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1725909830000|2024-09-09 19:23:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725909860000|2024-09-09 19:24:20|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725909890000|2024-09-09 19:24:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725909910000|2024-09-09 19:25:10|34.37|34.17|34.38|34.18|34.38|34.18|34.36|34.16|4
1725909920000|2024-09-09 19:25:20|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1725909940000|2024-09-09 19:25:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725909980000|2024-09-09 19:26:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725910010000|2024-09-09 19:26:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725910020000|2024-09-09 19:27:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725910040000|2024-09-09 19:27:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725910060000|2024-09-09 19:27:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725910070000|2024-09-09 19:27:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725910090000|2024-09-09 19:28:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725910100000|2024-09-09 19:28:20|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|3
1725910110000|2024-09-09 19:28:30|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|3
1725910120000|2024-09-09 19:28:40|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1725910130000|2024-09-09 19:28:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725910150000|2024-09-09 19:29:10|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|7
1725910920000|2024-09-09 19:42:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725910930000|2024-09-09 19:42:10|34.49|34.29|34.47|34.27|34.49|34.29|34.47|34.27|2
1725910940000|2024-09-09 19:42:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725910970000|2024-09-09 19:42:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725910980000|2024-09-09 19:43:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725911010000|2024-09-09 19:43:30|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1725911060000|2024-09-09 19:44:20|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1725911070000|2024-09-09 19:44:30|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1725911100000|2024-09-09 19:45:00|34.47|34.27|34.49|34.29|34.49|34.29|34.47|34.27|3
1725911110000|2024-09-09 19:45:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725911120000|2024-09-09 19:45:20|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1725911140000|2024-09-09 19:45:40|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1725911160000|2024-09-09 19:46:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725911190000|2024-09-09 19:46:30|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1725911210000|2024-09-09 19:46:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725911220000|2024-09-09 19:47:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725911240000|2024-09-09 19:47:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725911280000|2024-09-09 19:48:00|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1725911330000|2024-09-09 19:48:50|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725911340000|2024-09-09 19:49:00|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1725911350000|2024-09-09 19:49:10|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1725911400000|2024-09-09 19:50:00|34.47|34.27|34.5|34.3|34.5|34.3|34.47|34.27|4
1725911420000|2024-09-09 19:50:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725911440000|2024-09-09 19:50:40|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725911460000|2024-09-09 19:51:00|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1725911470000|2024-09-09 19:51:10|34.48|34.28|34.48|34.28|34.48|34.28|34.47|34.27|3
1725911530000|2024-09-09 19:52:10|34.47|34.27|34.47|34.27|34.47|34.27|34.46|34.26|3
1725911550000|2024-09-09 19:52:30|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1725911560000|2024-09-09 19:52:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725911570000|2024-09-09 19:52:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725911580000|2024-09-09 19:53:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725911590000|2024-09-09 19:53:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725911610000|2024-09-09 19:53:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725911640000|2024-09-09 19:54:00|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725911650000|2024-09-09 19:54:10|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1725911680000|2024-09-09 19:54:40|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725911690000|2024-09-09 19:54:50|34.54|34.34|34.57|34.37|34.57|34.37|34.54|34.34|4
1725911700000|2024-09-09 19:55:00|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1725911710000|2024-09-09 19:55:10|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1725911720000|2024-09-09 19:55:20|34.55|34.35|34.54|34.34|34.55|34.35|34.53|34.33|4
1725911740000|2024-09-09 19:55:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725911750000|2024-09-09 19:55:50|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|4
1725911760000|2024-09-09 19:56:00|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725911770000|2024-09-09 19:56:10|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1725911780000|2024-09-09 19:56:20|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1725911790000|2024-09-09 19:56:30|34.55|34.35|34.54|34.34|34.56|34.36|34.54|34.34|4
1725911800000|2024-09-09 19:56:40|34.53|34.33|34.51|34.31|34.53|34.33|34.51|34.31|5
1725911820000|2024-09-09 19:57:00|34.52|34.32|34.53|34.33|34.54|34.34|34.52|34.32|3
1725911850000|2024-09-09 19:57:30|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725911860000|2024-09-09 19:57:40|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1725911870000|2024-09-09 19:57:50|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1725911900000|2024-09-09 19:58:20|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1725911910000|2024-09-09 19:58:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1725911930000|2024-09-09 19:58:50|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1725911940000|2024-09-09 19:59:00|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1725911950000|2024-09-09 19:59:10|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1725911980000|2024-09-09 19:59:40|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1725912030000|2024-09-09 20:00:30|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1725912040000|2024-09-09 20:00:40|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1725912050000|2024-09-09 20:00:50|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1725912060000|2024-09-09 20:01:00|34.59|34.39|34.57|34.37|34.59|34.39|34.57|34.37|2
1725912080000|2024-09-09 20:01:20|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1725912090000|2024-09-09 20:01:30|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725912100000|2024-09-09 20:01:40|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725912120000|2024-09-09 20:02:00|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725912130000|2024-09-09 20:02:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725912140000|2024-09-09 20:02:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725912160000|2024-09-09 20:02:40|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1725912180000|2024-09-09 20:03:00|34.54|34.34|34.55|34.35|34.56|34.36|34.54|34.34|4
1725912190000|2024-09-09 20:03:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725912240000|2024-09-09 20:04:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725912250000|2024-09-09 20:04:10|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1725912270000|2024-09-09 20:04:30|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725912300000|2024-09-09 20:05:00|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1725912310000|2024-09-09 20:05:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725912330000|2024-09-09 20:05:30|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725912340000|2024-09-09 20:05:40|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1725912360000|2024-09-09 20:06:00|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1725912380000|2024-09-09 20:06:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1725912390000|2024-09-09 20:06:30|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725912400000|2024-09-09 20:06:40|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1725912450000|2024-09-09 20:07:30|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725912480000|2024-09-09 20:08:00|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1725912510000|2024-09-09 20:08:30|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1725912530000|2024-09-09 20:08:50|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1725912540000|2024-09-09 20:09:00|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1725912690000|2024-09-09 20:11:30|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|4
1725912710000|2024-09-09 20:11:50|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1725912720000|2024-09-09 20:12:00|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725912730000|2024-09-09 20:12:10|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725912740000|2024-09-09 20:12:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725912810000|2024-09-09 20:13:30|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725912870000|2024-09-09 20:14:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725912920000|2024-09-09 20:15:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725912930000|2024-09-09 20:15:30|34.52|34.32|34.55|34.35|34.55|34.35|34.52|34.32|4
1725912940000|2024-09-09 20:15:40|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1725912980000|2024-09-09 20:16:20|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1725912990000|2024-09-09 20:16:30|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1725913000000|2024-09-09 20:16:40|34.57|34.37|34.59|34.39|34.59|34.39|34.57|34.37|3
1725913040000|2024-09-09 20:17:20|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1725913060000|2024-09-09 20:17:40|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1725913410000|2024-09-09 20:23:30|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725913420000|2024-09-09 20:23:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725913430000|2024-09-09 20:23:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725913440000|2024-09-09 20:24:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725913450000|2024-09-09 20:24:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725913790000|2024-09-09 20:29:50|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725913820000|2024-09-09 20:30:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725913890000|2024-09-09 20:31:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725913900000|2024-09-09 20:31:40|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1725913930000|2024-09-09 20:32:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725913970000|2024-09-09 20:32:50|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725913990000|2024-09-09 20:33:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725914010000|2024-09-09 20:33:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725914050000|2024-09-09 20:34:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725914080000|2024-09-09 20:34:40|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725914090000|2024-09-09 20:34:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725914130000|2024-09-09 20:35:30|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1725914140000|2024-09-09 20:35:40|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1725914210000|2024-09-09 20:36:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725914230000|2024-09-09 20:37:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725914270000|2024-09-09 20:37:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725914300000|2024-09-09 20:38:20|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1725914310000|2024-09-09 20:38:30|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725914330000|2024-09-09 20:38:50|34.54|34.34|34.56|34.36|34.56|34.36|34.54|34.34|3
1725914340000|2024-09-09 20:39:00|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1725914350000|2024-09-09 20:39:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725914380000|2024-09-09 20:39:40|34.53|34.33|34.51|34.31|34.53|34.33|34.51|34.31|3
1725914420000|2024-09-09 20:40:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725914460000|2024-09-09 20:41:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725914470000|2024-09-09 20:41:10|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1725914510000|2024-09-09 20:41:50|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1725914850000|2024-09-09 20:47:30|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1725914860000|2024-09-09 20:47:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1725914910000|2024-09-09 20:48:30|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1725914930000|2024-09-09 20:48:50|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1725914950000|2024-09-09 20:49:10|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1725915290000|2024-09-09 20:54:50|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1725915320000|2024-09-09 20:55:20|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1725915340000|2024-09-09 20:55:40|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1725915360000|2024-09-09 20:56:00|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1725915380000|2024-09-09 20:56:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1725915390000|2024-09-09 20:56:30|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1725915580000|2024-09-09 20:59:40|34.57|34.37|34.57|34.37|34.58|34.38|34.56|34.36|7
1725915600000|2024-09-09 21:00:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1725915680000|2024-09-09 21:01:20|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1725915700000|2024-09-09 21:01:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1725915710000|2024-09-09 21:01:50|34.57|34.37|34.57|34.37|34.58|34.38|34.57|34.37|3
1725915720000|2024-09-09 21:02:00|34.58|34.38|34.6|34.4|34.6|34.4|34.58|34.38|7
1725915730000|2024-09-09 21:02:10|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|8
1725915740000|2024-09-09 21:02:20|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|6
1725915750000|2024-09-09 21:02:30|34.59|34.39|34.59|34.39|34.6|34.4|34.59|34.39|11
1725915760000|2024-09-09 21:02:40|34.6|34.4|34.6|34.4|34.6|34.4|34.59|34.39|3
1725915770000|2024-09-09 21:02:50|34.61|34.41|34.61|34.41|34.61|34.41|34.6|34.4|3
1725915780000|2024-09-09 21:03:00|34.63|34.43|34.61|34.41|34.63|34.43|34.61|34.41|3
1725915840000|2024-09-09 21:04:00|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1725915860000|2024-09-09 21:04:20|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1725915880000|2024-09-09 21:04:40|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1725915890000|2024-09-09 21:04:50|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1725915910000|2024-09-09 21:05:10|34.64|34.44|34.64|34.44|34.64|34.44|34.63|34.43|3
1725915920000|2024-09-09 21:05:20|34.65|34.45|34.65|34.45|34.65|34.45|34.64|34.44|3
1725915930000|2024-09-09 21:05:30|34.64|34.44|34.64|34.44|34.64|34.44|34.63|34.43|3
1725915940000|2024-09-09 21:05:40|34.63|34.43|34.62|34.42|34.64|34.44|34.62|34.42|6
1725915950000|2024-09-09 21:05:50|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|4
1725915960000|2024-09-09 21:06:00|34.63|34.43|34.66|34.46|34.66|34.46|34.63|34.43|5
1725915970000|2024-09-09 21:06:10|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1725915980000|2024-09-09 21:06:20|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1725916000000|2024-09-09 21:06:40|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1725916020000|2024-09-09 21:07:00|34.65|34.45|34.66|34.46|34.67|34.47|34.65|34.45|4
1725916030000|2024-09-09 21:07:10|34.67|34.47|34.65|34.45|34.67|34.47|34.65|34.45|4
1725916050000|2024-09-09 21:07:30|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1725916060000|2024-09-09 21:07:40|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1725916070000|2024-09-09 21:07:50|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1725916110000|2024-09-09 21:08:30|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1725916120000|2024-09-09 21:08:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1725916140000|2024-09-09 21:09:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1725916150000|2024-09-09 21:09:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1725916160000|2024-09-09 21:09:20|34.68|34.48|34.7|34.5|34.71|34.51|34.68|34.48|5
1725916170000|2024-09-09 21:09:30|34.71|34.51|34.71|34.51|34.71|34.51|34.7|34.5|5
1725916180000|2024-09-09 21:09:40|34.7|34.5|34.7|34.5|34.71|34.51|34.7|34.5|3
1725916190000|2024-09-09 21:09:50|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1725916230000|2024-09-09 21:10:30|34.71|34.51|34.72|34.52|34.74|34.54|34.71|34.51|6
1725916240000|2024-09-09 21:10:40|34.71|34.51|34.71|34.51|34.73|34.53|34.71|34.51|9
1725916250000|2024-09-09 21:10:50|34.7|34.5|34.72|34.52|34.72|34.52|34.7|34.5|9
1725916260000|2024-09-09 21:11:00|34.71|34.51|34.73|34.53|34.73|34.53|34.71|34.51|3
1725916270000|2024-09-09 21:11:10|34.72|34.52|34.72|34.52|34.73|34.53|34.72|34.52|5
1725916280000|2024-09-09 21:11:20|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|4
1725916290000|2024-09-09 21:11:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1725916300000|2024-09-09 21:11:40|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1725916310000|2024-09-09 21:11:50|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1725916320000|2024-09-09 21:12:00|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1725916330000|2024-09-09 21:12:10|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1725916340000|2024-09-09 21:12:20|34.74|34.54|34.73|34.53|34.75|34.55|34.73|34.53|6
1725916350000|2024-09-09 21:12:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1725916360000|2024-09-09 21:12:40|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|16
1725916370000|2024-09-09 21:12:50|34.73|34.53|34.73|34.53|34.75|34.55|34.73|34.53|12
1725916390000|2024-09-09 21:13:10|34.74|34.54|34.74|34.54|34.75|34.55|34.73|34.53|5
1725916400000|2024-09-09 21:13:20|34.75|34.55|34.75|34.55|34.76|34.56|34.75|34.55|13
1725916410000|2024-09-09 21:13:30|34.76|34.56|34.76|34.56|34.76|34.56|34.75|34.55|11
1725916420000|2024-09-09 21:13:40|34.75|34.55|34.76|34.56|34.76|34.56|34.74|34.54|4
1725916430000|2024-09-09 21:13:50|34.75|34.55|34.75|34.55|34.76|34.56|34.75|34.55|3
1725916440000|2024-09-09 21:14:00|34.76|34.56|34.75|34.55|34.76|34.56|34.74|34.54|10
1725916450000|2024-09-09 21:14:10|34.73|34.53|34.72|34.52|34.74|34.54|34.72|34.52|10
1725916460000|2024-09-09 21:14:20|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1725916470000|2024-09-09 21:14:30|34.73|34.53|34.81|34.61|34.81|34.61|34.73|34.53|17
1725916480000|2024-09-09 21:14:40|34.8|34.6|34.81|34.61|34.82|34.62|34.79|34.59|10
1725916490000|2024-09-09 21:14:50|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|4
1725916500000|2024-09-09 21:15:00|34.8|34.6|34.81|34.61|34.82|34.62|34.78|34.58|10
1725916510000|2024-09-09 21:15:10|34.82|34.62|34.88|34.68|34.92|34.72|34.82|34.62|22
1725916520000|2024-09-09 21:15:20|34.89|34.69|34.98|34.78|35|34.8|34.89|34.69|17
1725916530000|2024-09-09 21:15:30|34.97|34.77|34.95|34.75|34.97|34.77|34.94|34.74|20
1725916540000|2024-09-09 21:15:40|34.94|34.74|34.97|34.77|34.99|34.79|34.94|34.74|11
1725916550000|2024-09-09 21:15:50|34.98|34.78|34.99|34.79|35|34.8|34.97|34.77|12
1725916560000|2024-09-09 21:16:00|34.98|34.78|34.97|34.77|34.98|34.78|34.95|34.75|8
1725916570000|2024-09-09 21:16:10|34.95|34.75|34.95|34.75|34.98|34.78|34.95|34.75|15
1725916580000|2024-09-09 21:16:20|34.93|34.73|34.92|34.72|34.94|34.74|34.92|34.72|8
1725916590000|2024-09-09 21:16:30|34.93|34.73|34.93|34.73|34.94|34.74|34.92|34.72|9
1725916600000|2024-09-09 21:16:40|34.94|34.74|34.96|34.76|34.96|34.76|34.94|34.74|5
1725916610000|2024-09-09 21:16:50|34.95|34.75|34.92|34.72|34.96|34.76|34.92|34.72|12
1725916620000|2024-09-09 21:17:00|34.93|34.73|34.91|34.71|34.95|34.75|34.91|34.71|9
1725916630000|2024-09-09 21:17:10|34.92|34.72|34.9|34.7|34.92|34.72|34.88|34.68|13
1725916640000|2024-09-09 21:17:20|34.89|34.69|34.91|34.71|34.93|34.73|34.89|34.69|25
1725916650000|2024-09-09 21:17:30|34.9|34.7|34.87|34.67|34.9|34.7|34.87|34.67|6
1725916660000|2024-09-09 21:17:40|34.86|34.66|34.85|34.65|34.87|34.67|34.85|34.65|5
1725916670000|2024-09-09 21:17:50|34.84|34.64|34.84|34.64|34.85|34.65|34.83|34.63|7
1725916680000|2024-09-09 21:18:00|34.83|34.63|34.83|34.63|34.84|34.64|34.81|34.61|13
1725916690000|2024-09-09 21:18:10|34.84|34.64|34.82|34.62|34.85|34.65|34.82|34.62|7
1725916700000|2024-09-09 21:18:20|34.83|34.63|34.79|34.59|34.83|34.63|34.78|34.58|9
1725916710000|2024-09-09 21:18:30|34.8|34.6|34.77|34.57|34.8|34.6|34.77|34.57|8
1725916720000|2024-09-09 21:18:40|34.76|34.56|34.8|34.6|34.8|34.6|34.76|34.56|10
1725916730000|2024-09-09 21:18:50|34.81|34.61|34.83|34.63|34.83|34.63|34.8|34.6|9
1725916740000|2024-09-09 21:19:00|34.82|34.62|34.85|34.65|34.86|34.66|34.81|34.61|11
1725916750000|2024-09-09 21:19:10|34.84|34.64|34.86|34.66|34.86|34.66|34.83|34.63|9
1725916760000|2024-09-09 21:19:20|34.85|34.65|34.87|34.67|34.88|34.68|34.85|34.65|7
1725916770000|2024-09-09 21:19:30|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1725916780000|2024-09-09 21:19:40|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|6
1725916790000|2024-09-09 21:19:50|34.85|34.65|34.84|34.64|34.86|34.66|34.83|34.63|6
1725916800000|2024-09-09 21:20:00|34.83|34.63|34.8|34.6|34.84|34.64|34.8|34.6|10
1725916810000|2024-09-09 21:20:10|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|4
1725916820000|2024-09-09 21:20:20|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1725916830000|2024-09-09 21:20:30|34.75|34.55|34.75|34.55|34.76|34.56|34.74|34.54|9
1725916840000|2024-09-09 21:20:40|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1725916850000|2024-09-09 21:20:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1725916860000|2024-09-09 21:21:00|34.73|34.53|34.73|34.53|34.74|34.54|34.73|34.53|7
1725916870000|2024-09-09 21:21:10|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1725916880000|2024-09-09 21:21:20|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|6
1725916910000|2024-09-09 21:21:50|34.7|34.5|34.7|34.5|34.71|34.51|34.7|34.5|3
1725916920000|2024-09-09 21:22:00|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1725916930000|2024-09-09 21:22:10|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1725916940000|2024-09-09 21:22:20|34.67|34.47|34.66|34.46|34.68|34.48|34.66|34.46|6
1725916950000|2024-09-09 21:22:30|34.65|34.45|34.65|34.45|34.66|34.46|34.65|34.45|3
1725916960000|2024-09-09 21:22:40|34.66|34.46|34.66|34.46|34.66|34.46|34.65|34.45|3
1725916970000|2024-09-09 21:22:50|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|4
1725916990000|2024-09-09 21:23:10|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1725917000000|2024-09-09 21:23:20|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1725917020000|2024-09-09 21:23:40|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|4
1725917030000|2024-09-09 21:23:50|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1725917040000|2024-09-09 21:24:00|34.67|34.47|34.66|34.46|34.67|34.47|34.65|34.45|8
1725917050000|2024-09-09 21:24:10|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1725917070000|2024-09-09 21:24:30|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1725917080000|2024-09-09 21:24:40|34.64|34.44|34.64|34.44|34.65|34.45|34.64|34.44|3
1725917100000|2024-09-09 21:25:00|34.65|34.45|34.65|34.45|34.65|34.45|34.64|34.44|3
1725917110000|2024-09-09 21:25:10|34.64|34.44|34.64|34.44|34.65|34.45|34.64|34.44|5
1725917140000|2024-09-09 21:25:40|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1725917160000|2024-09-09 21:26:00|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|4
1725917180000|2024-09-09 21:26:20|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1725917190000|2024-09-09 21:26:30|34.67|34.47|34.69|34.49|34.69|34.49|34.67|34.47|2
1725917200000|2024-09-09 21:26:40|34.7|34.5|34.72|34.52|34.72|34.52|34.69|34.49|5
1725917210000|2024-09-09 21:26:50|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|6
1725917220000|2024-09-09 21:27:00|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|6
1725917230000|2024-09-09 21:27:10|34.73|34.53|34.73|34.53|34.73|34.53|34.72|34.52|9
1725917240000|2024-09-09 21:27:20|34.74|34.54|34.74|34.54|34.74|34.54|34.73|34.53|3
1725917250000|2024-09-09 21:27:30|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|8
1725917260000|2024-09-09 21:27:40|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|10
1725917270000|2024-09-09 21:27:50|34.73|34.53|34.75|34.55|34.75|34.55|34.73|34.53|11
1725917280000|2024-09-09 21:28:00|34.74|34.54|34.76|34.56|34.76|34.56|34.74|34.54|3
1725917290000|2024-09-09 21:28:10|34.75|34.55|34.77|34.57|34.77|34.57|34.75|34.55|3
1725917310000|2024-09-09 21:28:30|34.76|34.56|34.72|34.52|34.76|34.56|34.72|34.52|8
1725917320000|2024-09-09 21:28:40|34.73|34.53|34.73|34.53|34.73|34.53|34.72|34.52|3
1725917330000|2024-09-09 21:28:50|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1725917340000|2024-09-09 21:29:00|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|6
1725917350000|2024-09-09 21:29:10|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1725917360000|2024-09-09 21:29:20|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|4
1725917380000|2024-09-09 21:29:40|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1725917400000|2024-09-09 21:30:00|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1725917410000|2024-09-09 21:30:10|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1725917420000|2024-09-09 21:30:20|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1725917430000|2024-09-09 21:30:30|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1725917440000|2024-09-09 21:30:40|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|6
1725917450000|2024-09-09 21:30:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1725917460000|2024-09-09 21:31:00|34.72|34.52|34.72|34.52|34.73|34.53|34.72|34.52|3
1725917470000|2024-09-09 21:31:10|34.71|34.51|34.71|34.51|34.72|34.52|34.71|34.51|3
1725917520000|2024-09-09 21:32:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1725917610000|2024-09-09 21:33:30|34.71|34.51|34.71|34.51|34.72|34.52|34.71|34.51|3
1725917620000|2024-09-09 21:33:40|34.72|34.52|34.73|34.53|34.73|34.53|34.71|34.51|4
1725917630000|2024-09-09 21:33:50|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|6
1725917640000|2024-09-09 21:34:00|34.74|34.54|34.78|34.58|34.78|34.58|34.74|34.54|6
1725917650000|2024-09-09 21:34:10|34.79|34.59|34.79|34.59|34.79|34.59|34.78|34.58|3
1725917660000|2024-09-09 21:34:20|34.8|34.6|34.79|34.59|34.81|34.61|34.78|34.58|10
1725917670000|2024-09-09 21:34:30|34.78|34.58|34.77|34.57|34.78|34.58|34.76|34.56|4
1725917680000|2024-09-09 21:34:40|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1725917690000|2024-09-09 21:34:50|34.77|34.57|34.77|34.57|34.77|34.57|34.76|34.56|3
1725917700000|2024-09-09 21:35:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1725917710000|2024-09-09 21:35:10|34.77|34.57|34.75|34.55|34.77|34.57|34.75|34.55|3
1725917740000|2024-09-09 21:35:40|34.76|34.56|34.75|34.55|34.76|34.56|34.74|34.54|7
1725917750000|2024-09-09 21:35:50|34.74|34.54|34.72|34.52|34.74|34.54|34.72|34.52|5
1725917760000|2024-09-09 21:36:00|34.73|34.53|34.74|34.54|34.74|34.54|34.72|34.52|8
1725917770000|2024-09-09 21:36:10|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1725917780000|2024-09-09 21:36:20|34.73|34.53|34.73|34.53|34.74|34.54|34.73|34.53|3
1725917790000|2024-09-09 21:36:30|34.74|34.54|34.72|34.52|34.74|34.54|34.72|34.52|3
1725917800000|2024-09-09 21:36:40|34.71|34.51|34.71|34.51|34.72|34.52|34.71|34.51|5
1725917810000|2024-09-09 21:36:50|34.72|34.52|34.72|34.52|34.72|34.52|34.71|34.51|3
1725917820000|2024-09-09 21:37:00|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|4
1725917850000|2024-09-09 21:37:30|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1725917860000|2024-09-09 21:37:40|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|8
1725917870000|2024-09-09 21:37:50|34.73|34.53|34.73|34.53|34.73|34.53|34.72|34.52|5
1725917880000|2024-09-09 21:38:00|34.74|34.54|34.72|34.52|34.74|34.54|34.72|34.52|9
1725917890000|2024-09-09 21:38:10|34.73|34.53|34.71|34.51|34.73|34.53|34.71|34.51|5
1725917910000|2024-09-09 21:38:30|34.7|34.5|34.7|34.5|34.72|34.52|34.7|34.5|7
1725917920000|2024-09-09 21:38:40|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|4
1725917930000|2024-09-09 21:38:50|34.71|34.51|34.71|34.51|34.72|34.52|34.71|34.51|5
1725917940000|2024-09-09 21:39:00|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1725917970000|2024-09-09 21:39:30|34.72|34.52|34.74|34.54|34.74|34.54|34.72|34.52|3
1725917980000|2024-09-09 21:39:40|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|4
1725917990000|2024-09-09 21:39:50|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|8
1725918000000|2024-09-09 21:40:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1725918010000|2024-09-09 21:40:10|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1725918030000|2024-09-09 21:40:30|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|6
1725918040000|2024-09-09 21:40:40|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|4
1725918050000|2024-09-09 21:40:50|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1725918060000|2024-09-09 21:41:00|34.75|34.55|34.72|34.52|34.76|34.56|34.72|34.52|10
1725918070000|2024-09-09 21:41:10|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1725918080000|2024-09-09 21:41:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1725918090000|2024-09-09 21:41:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1725918100000|2024-09-09 21:41:40|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1725918110000|2024-09-09 21:41:50|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|8
1725918120000|2024-09-09 21:42:00|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|4
1725918140000|2024-09-09 21:42:20|34.71|34.51|34.71|34.51|34.72|34.52|34.71|34.51|3
1725918150000|2024-09-09 21:42:30|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1725918170000|2024-09-09 21:42:50|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|6
1725918190000|2024-09-09 21:43:10|34.7|34.5|34.69|34.49|34.71|34.51|34.69|34.49|3
1725918200000|2024-09-09 21:43:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1725918210000|2024-09-09 21:43:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1725918220000|2024-09-09 21:43:40|34.66|34.46|34.66|34.46|34.67|34.47|34.66|34.46|3
1725918230000|2024-09-09 21:43:50|34.65|34.45|34.65|34.45|34.66|34.46|34.65|34.45|5
1725918240000|2024-09-09 21:44:00|34.66|34.46|34.65|34.45|34.66|34.46|34.64|34.44|6
1725918250000|2024-09-09 21:44:10|34.64|34.44|34.64|34.44|34.65|34.45|34.64|34.44|3
1725918260000|2024-09-09 21:44:20|34.63|34.43|34.62|34.42|34.64|34.44|34.62|34.42|6
1725918290000|2024-09-09 21:44:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1725918300000|2024-09-09 21:45:00|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|6
1725918310000|2024-09-09 21:45:10|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|12
1725918320000|2024-09-09 21:45:20|34.6|34.4|34.6|34.4|34.6|34.4|34.59|34.39|7
1725918330000|2024-09-09 21:45:30|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1725918340000|2024-09-09 21:45:40|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1725918350000|2024-09-09 21:45:50|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|4
1725918360000|2024-09-09 21:46:00|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|6
1725918370000|2024-09-09 21:46:10|34.59|34.39|34.59|34.39|34.6|34.4|34.59|34.39|3
1725918380000|2024-09-09 21:46:20|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|4
1725918390000|2024-09-09 21:46:30|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1725918400000|2024-09-09 21:46:40|34.6|34.4|34.61|34.41|34.62|34.42|34.6|34.4|4
1725918420000|2024-09-09 21:47:00|34.62|34.42|34.62|34.42|34.62|34.42|34.61|34.41|3
1725918430000|2024-09-09 21:47:10|34.61|34.41|34.61|34.41|34.62|34.42|34.61|34.41|3
1725918440000|2024-09-09 21:47:20|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1725918450000|2024-09-09 21:47:30|34.62|34.42|34.62|34.42|34.62|34.42|34.61|34.41|5
1725918460000|2024-09-09 21:47:40|34.61|34.41|34.61|34.41|34.62|34.42|34.61|34.41|5
1725918470000|2024-09-09 21:47:50|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|4
1725918480000|2024-09-09 21:48:00|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|8
1725918500000|2024-09-09 21:48:20|34.62|34.42|34.62|34.42|34.62|34.42|34.61|34.41|3
1725918540000|2024-09-09 21:49:00|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|4
1725918550000|2024-09-09 21:49:10|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|4
1725918560000|2024-09-09 21:49:20|34.63|34.43|34.65|34.45|34.65|34.45|34.63|34.43|5
1725918570000|2024-09-09 21:49:30|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1725918580000|2024-09-09 21:49:40|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1725918600000|2024-09-09 21:50:00|34.65|34.45|34.68|34.48|34.68|34.48|34.65|34.45|3
1725918610000|2024-09-09 21:50:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1725918620000|2024-09-09 21:50:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1725918640000|2024-09-09 21:50:40|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|10
1725918650000|2024-09-09 21:50:50|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1725918690000|2024-09-09 21:51:30|34.69|34.49|34.69|34.49|34.69|34.49|34.68|34.48|3
1725918710000|2024-09-09 21:51:50|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1725918730000|2024-09-09 21:52:10|34.71|34.51|34.71|34.51|34.71|34.51|34.7|34.5|5
1725918750000|2024-09-09 21:52:30|34.7|34.5|34.7|34.5|34.71|34.51|34.7|34.5|7
1725918800000|2024-09-09 21:53:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1725918810000|2024-09-09 21:53:30|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1725918840000|2024-09-09 21:54:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1725918860000|2024-09-09 21:54:20|34.72|34.52|34.72|34.52|34.73|34.53|34.72|34.52|3
1725918880000|2024-09-09 21:54:40|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|4
1725918890000|2024-09-09 21:54:50|34.73|34.53|34.75|34.55|34.75|34.55|34.73|34.53|10
1725918920000|2024-09-09 21:55:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1725918940000|2024-09-09 21:55:40|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|8
1725918950000|2024-09-09 21:55:50|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1725918960000|2024-09-09 21:56:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1725918970000|2024-09-09 21:56:10|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1725918980000|2024-09-09 21:56:20|34.75|34.55|34.75|34.55|34.75|34.55|34.74|34.54|3
1725918990000|2024-09-09 21:56:30|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|4
1725919000000|2024-09-09 21:56:40|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1725919030000|2024-09-09 21:57:10|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1725919040000|2024-09-09 21:57:20|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|8
1725919050000|2024-09-09 21:57:30|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|4
1725919060000|2024-09-09 21:57:40|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|4
1725919070000|2024-09-09 21:57:50|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1725919080000|2024-09-09 21:58:00|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1725919130000|2024-09-09 21:58:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1725919290000|2024-09-09 22:01:30|34.71|34.51|34.68|34.48|34.71|34.51|34.68|34.48|2
1725919330000|2024-09-09 22:02:10|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1725919340000|2024-09-09 22:02:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1725919360000|2024-09-09 22:02:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1725919390000|2024-09-09 22:03:10|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1725919400000|2024-09-09 22:03:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1725919410000|2024-09-09 22:03:30|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1725919420000|2024-09-09 22:03:40|34.72|34.52|34.74|34.54|34.75|34.55|34.72|34.52|11
1725919430000|2024-09-09 22:03:50|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|8
1725919440000|2024-09-09 22:04:00|34.73|34.53|34.7|34.5|34.73|34.53|34.7|34.5|3
1725919450000|2024-09-09 22:04:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1725919460000|2024-09-09 22:04:20|34.7|34.5|34.7|34.5|34.71|34.51|34.7|34.5|3
1725919480000|2024-09-09 22:04:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1725919490000|2024-09-09 22:04:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1725919500000|2024-09-09 22:05:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1725919560000|2024-09-09 22:06:00|34.69|34.49|34.7|34.5|34.71|34.51|34.69|34.49|3
1725919650000|2024-09-09 22:07:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1725919660000|2024-09-09 22:07:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1725919670000|2024-09-09 22:07:50|34.67|34.47|34.65|34.45|34.67|34.47|34.65|34.45|2
1725919690000|2024-09-09 22:08:10|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1725919710000|2024-09-09 22:08:30|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1725919730000|2024-09-09 22:08:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1725919740000|2024-09-09 22:09:00|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1725920170000|2024-09-09 22:16:10|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1725920190000|2024-09-09 22:16:30|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725920210000|2024-09-09 22:16:50|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1725920220000|2024-09-09 22:17:00|34.55|34.35|34.53|34.33|34.55|34.35|34.53|34.33|3
1725920230000|2024-09-09 22:17:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725920260000|2024-09-09 22:17:40|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1725920270000|2024-09-09 22:17:50|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1725920300000|2024-09-09 22:18:20|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1725920310000|2024-09-09 22:18:30|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1725920340000|2024-09-09 22:19:00|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725920360000|2024-09-09 22:19:20|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1725920370000|2024-09-09 22:19:30|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1725920400000|2024-09-09 22:20:00|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1725920410000|2024-09-09 22:20:10|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1725920420000|2024-09-09 22:20:20|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725920460000|2024-09-09 22:21:00|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1725920470000|2024-09-09 22:21:10|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1725920490000|2024-09-09 22:21:30|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1725920500000|2024-09-09 22:21:40|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1725920550000|2024-09-09 22:22:30|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725920560000|2024-09-09 22:22:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725920630000|2024-09-09 22:23:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725920650000|2024-09-09 22:24:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725920670000|2024-09-09 22:24:30|34.49|34.29|34.51|34.31|34.51|34.31|34.49|34.29|3
1725920710000|2024-09-09 22:25:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725920720000|2024-09-09 22:25:20|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725920730000|2024-09-09 22:25:30|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725921040000|2024-09-09 22:30:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725921060000|2024-09-09 22:31:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725921070000|2024-09-09 22:31:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725921090000|2024-09-09 22:31:30|34.48|34.28|34.5|34.3|34.5|34.3|34.48|34.28|3
1725921110000|2024-09-09 22:31:50|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1725921120000|2024-09-09 22:32:00|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1725921130000|2024-09-09 22:32:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725921140000|2024-09-09 22:32:20|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725921160000|2024-09-09 22:32:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725921190000|2024-09-09 22:33:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725921220000|2024-09-09 22:33:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725921230000|2024-09-09 22:33:50|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725921240000|2024-09-09 22:34:00|34.49|34.29|34.51|34.31|34.51|34.31|34.49|34.29|3
1725921270000|2024-09-09 22:34:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725921290000|2024-09-09 22:34:50|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725921320000|2024-09-09 22:35:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725921380000|2024-09-09 22:36:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725921400000|2024-09-09 22:36:40|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725921410000|2024-09-09 22:36:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725921420000|2024-09-09 22:37:00|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1725921440000|2024-09-09 22:37:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725921450000|2024-09-09 22:37:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725921500000|2024-09-09 22:38:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725921550000|2024-09-09 22:39:10|34.46|34.26|34.48|34.28|34.48|34.28|34.46|34.26|3
1725921590000|2024-09-09 22:39:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725921610000|2024-09-09 22:40:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725921620000|2024-09-09 22:40:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725921640000|2024-09-09 22:40:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725921660000|2024-09-09 22:41:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725921670000|2024-09-09 22:41:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725921680000|2024-09-09 22:41:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725921730000|2024-09-09 22:42:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725921740000|2024-09-09 22:42:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725921760000|2024-09-09 22:42:40|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1725921770000|2024-09-09 22:42:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725921820000|2024-09-09 22:43:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725921830000|2024-09-09 22:43:50|34.44|34.24|34.42|34.22|34.44|34.24|34.42|34.22|2
1725921880000|2024-09-09 22:44:40|34.44|34.24|34.44|34.24|34.45|34.25|34.44|34.24|3
1725921900000|2024-09-09 22:45:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725921920000|2024-09-09 22:45:20|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1725921930000|2024-09-09 22:45:30|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1725921940000|2024-09-09 22:45:40|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1725921950000|2024-09-09 22:45:50|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725921960000|2024-09-09 22:46:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725921990000|2024-09-09 22:46:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725922000000|2024-09-09 22:46:40|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725922050000|2024-09-09 22:47:30|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1725922060000|2024-09-09 22:47:40|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725922180000|2024-09-09 22:49:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725922230000|2024-09-09 22:50:30|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725922240000|2024-09-09 22:50:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725922310000|2024-09-09 22:51:50|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725922330000|2024-09-09 22:52:10|34.53|34.33|34.51|34.31|34.53|34.33|34.51|34.31|2
1725922390000|2024-09-09 22:53:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725922430000|2024-09-09 22:53:50|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|4
1725922440000|2024-09-09 22:54:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725922450000|2024-09-09 22:54:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725922510000|2024-09-09 22:55:10|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725922540000|2024-09-09 22:55:40|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725922650000|2024-09-09 22:57:30|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725922660000|2024-09-09 22:57:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725922780000|2024-09-09 22:59:40|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725922800000|2024-09-09 23:00:00|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725922840000|2024-09-09 23:00:40|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725922860000|2024-09-09 23:01:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725922880000|2024-09-09 23:01:20|34.5|34.3|34.52|34.32|34.52|34.32|34.5|34.3|3
1725922900000|2024-09-09 23:01:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725922910000|2024-09-09 23:01:50|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1725922960000|2024-09-09 23:02:40|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725922970000|2024-09-09 23:02:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725923000000|2024-09-09 23:03:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725923040000|2024-09-09 23:04:00|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725923070000|2024-09-09 23:04:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725923090000|2024-09-09 23:04:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725923120000|2024-09-09 23:05:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725923200000|2024-09-09 23:06:40|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1725923230000|2024-09-09 23:07:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725923310000|2024-09-09 23:08:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725923360000|2024-09-09 23:09:20|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1725923430000|2024-09-09 23:10:30|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1725923460000|2024-09-09 23:11:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725923470000|2024-09-09 23:11:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725923520000|2024-09-09 23:12:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725923550000|2024-09-09 23:12:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725923680000|2024-09-09 23:14:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725923690000|2024-09-09 23:14:50|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725923740000|2024-09-09 23:15:40|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1725923750000|2024-09-09 23:15:50|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1725923760000|2024-09-09 23:16:00|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725923820000|2024-09-09 23:17:00|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725923830000|2024-09-09 23:17:10|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725923840000|2024-09-09 23:17:20|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725923860000|2024-09-09 23:17:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725923900000|2024-09-09 23:18:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725923910000|2024-09-09 23:18:30|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725924040000|2024-09-09 23:20:40|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725924050000|2024-09-09 23:20:50|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725924070000|2024-09-09 23:21:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725924280000|2024-09-09 23:24:40|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1725924320000|2024-09-09 23:25:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1725924330000|2024-09-09 23:25:30|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725924420000|2024-09-09 23:27:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725924530000|2024-09-09 23:28:50|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725924610000|2024-09-09 23:30:10|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1725924690000|2024-09-09 23:31:30|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1725924740000|2024-09-09 23:32:20|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1725924760000|2024-09-09 23:32:40|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1725924770000|2024-09-09 23:32:50|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725924800000|2024-09-09 23:33:20|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725924830000|2024-09-09 23:33:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725924860000|2024-09-09 23:34:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725924930000|2024-09-09 23:35:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725924940000|2024-09-09 23:35:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725924970000|2024-09-09 23:36:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725925030000|2024-09-09 23:37:10|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1725925140000|2024-09-09 23:39:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725925180000|2024-09-09 23:39:40|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725925680000|2024-09-09 23:48:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725925720000|2024-09-09 23:48:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725925770000|2024-09-09 23:49:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725925790000|2024-09-09 23:49:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725925860000|2024-09-09 23:51:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725925880000|2024-09-09 23:51:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725925920000|2024-09-09 23:52:00|34.44|34.24|34.46|34.26|34.46|34.26|34.44|34.24|3
1725926040000|2024-09-09 23:54:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725926050000|2024-09-09 23:54:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725926060000|2024-09-09 23:54:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725926080000|2024-09-09 23:54:40|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1725926110000|2024-09-09 23:55:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725926170000|2024-09-09 23:56:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725926190000|2024-09-09 23:56:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725926210000|2024-09-09 23:56:50|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1725926250000|2024-09-09 23:57:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725926290000|2024-09-09 23:58:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725926320000|2024-09-09 23:58:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725926340000|2024-09-09 23:59:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725926360000|2024-09-09 23:59:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725926420000|2024-09-10 00:00:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725926430000|2024-09-10 00:00:30|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725926460000|2024-09-10 00:01:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725926470000|2024-09-10 00:01:10|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1725926480000|2024-09-10 00:01:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725926530000|2024-09-10 00:02:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725926560000|2024-09-10 00:02:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725926590000|2024-09-10 00:03:10|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1725926600000|2024-09-10 00:03:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725926610000|2024-09-10 00:03:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725926630000|2024-09-10 00:03:50|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1725926640000|2024-09-10 00:04:00|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|3
1725926710000|2024-09-10 00:05:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725926720000|2024-09-10 00:05:20|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1725926730000|2024-09-10 00:05:30|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725926790000|2024-09-10 00:06:30|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725926820000|2024-09-10 00:07:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725926850000|2024-09-10 00:07:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725926870000|2024-09-10 00:07:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725926890000|2024-09-10 00:08:10|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1725926900000|2024-09-10 00:08:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725926970000|2024-09-10 00:09:30|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1725926980000|2024-09-10 00:09:40|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725927000000|2024-09-10 00:10:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725927010000|2024-09-10 00:10:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725927050000|2024-09-10 00:10:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725927060000|2024-09-10 00:11:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725927080000|2024-09-10 00:11:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725927090000|2024-09-10 00:11:30|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|3
1725927100000|2024-09-10 00:11:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725927120000|2024-09-10 00:12:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725927150000|2024-09-10 00:12:30|34.29|34.09|34.29|34.09|34.3|34.1|34.29|34.09|3
1725927540000|2024-09-10 00:19:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725927560000|2024-09-10 00:19:20|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725927590000|2024-09-10 00:19:50|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1725927600000|2024-09-10 00:20:00|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1725927610000|2024-09-10 00:20:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725927620000|2024-09-10 00:20:20|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725927630000|2024-09-10 00:20:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725928040000|2024-09-10 00:27:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725928050000|2024-09-10 00:27:30|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1725928100000|2024-09-10 00:28:20|34.19|33.99|34.17|33.97|34.19|33.99|34.17|33.97|2
1725928110000|2024-09-10 00:28:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725928120000|2024-09-10 00:28:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725928130000|2024-09-10 00:28:50|34.18|33.98|34.16|33.96|34.18|33.98|34.16|33.96|3
1725928550000|2024-09-10 00:35:50|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1725928580000|2024-09-10 00:36:20|34.2|34|34.18|33.98|34.2|34|34.18|33.98|2
1725928600000|2024-09-10 00:36:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725928610000|2024-09-10 00:36:50|34.2|34|34.2|34|34.2|34|34.2|34|1
1725928660000|2024-09-10 00:37:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725928680000|2024-09-10 00:38:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1725928700000|2024-09-10 00:38:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725928720000|2024-09-10 00:38:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1725928750000|2024-09-10 00:39:10|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1725928830000|2024-09-10 00:40:30|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725928840000|2024-09-10 00:40:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1725928870000|2024-09-10 00:41:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725928890000|2024-09-10 00:41:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725928980000|2024-09-10 00:43:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725929000000|2024-09-10 00:43:20|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1725929050000|2024-09-10 00:44:10|34.18|33.98|34.19|33.99|34.2|34|34.18|33.98|3
1725929060000|2024-09-10 00:44:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725929140000|2024-09-10 00:45:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725929200000|2024-09-10 00:46:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725929210000|2024-09-10 00:46:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725929260000|2024-09-10 00:47:40|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725929280000|2024-09-10 00:48:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725929290000|2024-09-10 00:48:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725929350000|2024-09-10 00:49:10|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1725929470000|2024-09-10 00:51:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725929480000|2024-09-10 00:51:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725929590000|2024-09-10 00:53:10|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1725929600000|2024-09-10 00:53:20|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725929620000|2024-09-10 00:53:40|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725929650000|2024-09-10 00:54:10|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725929670000|2024-09-10 00:54:30|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725929720000|2024-09-10 00:55:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725929740000|2024-09-10 00:55:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725929820000|2024-09-10 00:57:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725929880000|2024-09-10 00:58:00|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1725929980000|2024-09-10 00:59:40|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725930010000|2024-09-10 01:00:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725930500000|2024-09-10 01:08:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725930550000|2024-09-10 01:09:10|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1725930610000|2024-09-10 01:10:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725930720000|2024-09-10 01:12:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725931170000|2024-09-10 01:19:30|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725931180000|2024-09-10 01:19:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1725931300000|2024-09-10 01:21:40|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1725931790000|2024-09-10 01:29:50|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1725931810000|2024-09-10 01:30:10|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725932290000|2024-09-10 01:38:10|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1725932350000|2024-09-10 01:39:10|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725932370000|2024-09-10 01:39:30|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725932410000|2024-09-10 01:40:10|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1725932430000|2024-09-10 01:40:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1725932450000|2024-09-10 01:40:50|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1725932530000|2024-09-10 01:42:10|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1725932540000|2024-09-10 01:42:20|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1725932560000|2024-09-10 01:42:40|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1725932600000|2024-09-10 01:43:20|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1725932610000|2024-09-10 01:43:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1725932630000|2024-09-10 01:43:50|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1725932660000|2024-09-10 01:44:20|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1725932730000|2024-09-10 01:45:30|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1725932750000|2024-09-10 01:45:50|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1725932760000|2024-09-10 01:46:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1725932780000|2024-09-10 01:46:20|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1725932860000|2024-09-10 01:47:40|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1725932870000|2024-09-10 01:47:50|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1725932880000|2024-09-10 01:48:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1725932950000|2024-09-10 01:49:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1725933010000|2024-09-10 01:50:10|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1725933070000|2024-09-10 01:51:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1725933150000|2024-09-10 01:52:30|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1725933210000|2024-09-10 01:53:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1725933220000|2024-09-10 01:53:40|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1725933230000|2024-09-10 01:53:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1725933260000|2024-09-10 01:54:20|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1725933310000|2024-09-10 01:55:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1725933320000|2024-09-10 01:55:20|34.05|33.85|34.05|33.85|34.05|33.85|34.04|33.84|3
1725933330000|2024-09-10 01:55:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1725933400000|2024-09-10 01:56:40|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1725933450000|2024-09-10 01:57:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1725933460000|2024-09-10 01:57:40|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1725933500000|2024-09-10 01:58:20|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1725933520000|2024-09-10 01:58:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1725934060000|2024-09-10 02:07:40|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1725934090000|2024-09-10 02:08:10|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1725934100000|2024-09-10 02:08:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1725934150000|2024-09-10 02:09:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725934180000|2024-09-10 02:09:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725934200000|2024-09-10 02:10:00|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1725934210000|2024-09-10 02:10:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725934540000|2024-09-10 02:15:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725934560000|2024-09-10 02:16:00|34|33.8|33.98|33.78|34|33.8|33.98|33.78|2
1725934570000|2024-09-10 02:16:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1725934590000|2024-09-10 02:16:30|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1725934980000|2024-09-10 02:23:00|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1725934990000|2024-09-10 02:23:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1725935010000|2024-09-10 02:23:30|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1725935040000|2024-09-10 02:24:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1725935070000|2024-09-10 02:24:30|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1725935080000|2024-09-10 02:24:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1725935100000|2024-09-10 02:25:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1725935130000|2024-09-10 02:25:30|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|3
1725935150000|2024-09-10 02:25:50|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1725935160000|2024-09-10 02:26:00|33.92|33.72|33.91|33.71|33.92|33.72|33.9|33.7|3
1725935190000|2024-09-10 02:26:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1725935260000|2024-09-10 02:27:40|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1725935680000|2024-09-10 02:34:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1725935690000|2024-09-10 02:34:50|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1725935710000|2024-09-10 02:35:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725935730000|2024-09-10 02:35:30|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1725935750000|2024-09-10 02:35:50|33.98|33.78|33.99|33.79|34|33.8|33.98|33.78|4
1725935760000|2024-09-10 02:36:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1725935770000|2024-09-10 02:36:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1725935790000|2024-09-10 02:36:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1725935810000|2024-09-10 02:36:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725935830000|2024-09-10 02:37:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1725935840000|2024-09-10 02:37:20|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1725935910000|2024-09-10 02:38:30|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1725935940000|2024-09-10 02:39:00|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1725935950000|2024-09-10 02:39:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1725935960000|2024-09-10 02:39:20|34|33.8|34|33.8|34|33.8|34|33.8|1
1725935970000|2024-09-10 02:39:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1725936000000|2024-09-10 02:40:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1725936030000|2024-09-10 02:40:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1725936040000|2024-09-10 02:40:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1725936050000|2024-09-10 02:40:50|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1725936110000|2024-09-10 02:41:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725936130000|2024-09-10 02:42:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725936140000|2024-09-10 02:42:20|34.01|33.81|34.03|33.83|34.03|33.83|34.01|33.81|3
1725936190000|2024-09-10 02:43:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725936200000|2024-09-10 02:43:20|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725936220000|2024-09-10 02:43:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1725936330000|2024-09-10 02:45:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725936350000|2024-09-10 02:45:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725936360000|2024-09-10 02:46:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725936370000|2024-09-10 02:46:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725936430000|2024-09-10 02:47:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725936480000|2024-09-10 02:48:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725936630000|2024-09-10 02:50:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1725937170000|2024-09-10 02:59:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725937200000|2024-09-10 03:00:00|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1725937210000|2024-09-10 03:00:10|34.01|33.81|33.96|33.76|34.01|33.81|33.96|33.76|4
1725937220000|2024-09-10 03:00:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1725937250000|2024-09-10 03:00:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1725937280000|2024-09-10 03:01:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1725937310000|2024-09-10 03:01:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1725937350000|2024-09-10 03:02:30|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1725937360000|2024-09-10 03:02:40|34.01|33.81|34|33.8|34.01|33.81|34|33.8|6
1725937380000|2024-09-10 03:03:00|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|3
1725937400000|2024-09-10 03:03:20|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|4
1725937410000|2024-09-10 03:03:30|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|9
1725937420000|2024-09-10 03:03:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725937470000|2024-09-10 03:04:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725937500000|2024-09-10 03:05:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725937510000|2024-09-10 03:05:10|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1725937530000|2024-09-10 03:05:30|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1725937540000|2024-09-10 03:05:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725937560000|2024-09-10 03:06:00|34|33.8|33.98|33.78|34|33.8|33.98|33.78|2
1725937610000|2024-09-10 03:06:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1725937640000|2024-09-10 03:07:20|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1725937650000|2024-09-10 03:07:30|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1725937690000|2024-09-10 03:08:10|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1725937740000|2024-09-10 03:09:00|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|6
1725937750000|2024-09-10 03:09:10|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1725937760000|2024-09-10 03:09:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1725937810000|2024-09-10 03:10:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1725937880000|2024-09-10 03:11:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1725937950000|2024-09-10 03:12:30|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1725937990000|2024-09-10 03:13:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1725938030000|2024-09-10 03:13:50|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1725938050000|2024-09-10 03:14:10|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1725938060000|2024-09-10 03:14:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1725938100000|2024-09-10 03:15:00|33.98|33.78|34.01|33.81|34.01|33.81|33.98|33.78|4
1725938120000|2024-09-10 03:15:20|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1725938270000|2024-09-10 03:17:50|34|33.8|34|33.8|34|33.8|34|33.8|1
1725938280000|2024-09-10 03:18:00|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1725938290000|2024-09-10 03:18:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725938340000|2024-09-10 03:19:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1725938420000|2024-09-10 03:20:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1725938430000|2024-09-10 03:20:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1725938520000|2024-09-10 03:22:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725938560000|2024-09-10 03:22:40|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1725938580000|2024-09-10 03:23:00|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1725938590000|2024-09-10 03:23:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1725938610000|2024-09-10 03:23:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1725938690000|2024-09-10 03:24:50|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1725938720000|2024-09-10 03:25:20|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1725938790000|2024-09-10 03:26:30|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725938800000|2024-09-10 03:26:40|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725938810000|2024-09-10 03:26:50|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725938930000|2024-09-10 03:28:50|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725938940000|2024-09-10 03:29:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725939030000|2024-09-10 03:30:30|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1725939080000|2024-09-10 03:31:20|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1725939170000|2024-09-10 03:32:50|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1725939180000|2024-09-10 03:33:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1725939200000|2024-09-10 03:33:20|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1725939220000|2024-09-10 03:33:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1725939230000|2024-09-10 03:33:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1725939280000|2024-09-10 03:34:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1725939290000|2024-09-10 03:34:50|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1725939310000|2024-09-10 03:35:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1725939330000|2024-09-10 03:35:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1725939340000|2024-09-10 03:35:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1725939400000|2024-09-10 03:36:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725939440000|2024-09-10 03:37:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1725939450000|2024-09-10 03:37:30|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1725939470000|2024-09-10 03:37:50|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1725939480000|2024-09-10 03:38:00|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1725939490000|2024-09-10 03:38:10|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1725939510000|2024-09-10 03:38:30|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1725939520000|2024-09-10 03:38:40|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|6
1725939530000|2024-09-10 03:38:50|34.05|33.85|34.05|33.85|34.05|33.85|34.04|33.84|5
1725939540000|2024-09-10 03:39:00|34.04|33.84|34.04|33.84|34.05|33.85|34.04|33.84|3
1725939550000|2024-09-10 03:39:10|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1725939580000|2024-09-10 03:39:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725939590000|2024-09-10 03:39:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725939620000|2024-09-10 03:40:20|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725939670000|2024-09-10 03:41:10|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|5
1725939680000|2024-09-10 03:41:20|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|3
1725939810000|2024-09-10 03:43:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1725939840000|2024-09-10 03:44:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725939850000|2024-09-10 03:44:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725939900000|2024-09-10 03:45:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725939910000|2024-09-10 03:45:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1725939940000|2024-09-10 03:45:40|34.01|33.81|34.04|33.84|34.04|33.84|34.01|33.81|4
1725940010000|2024-09-10 03:46:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1725940030000|2024-09-10 03:47:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1725940040000|2024-09-10 03:47:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1725940070000|2024-09-10 03:47:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1725940100000|2024-09-10 03:48:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725940130000|2024-09-10 03:48:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725940140000|2024-09-10 03:49:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725940150000|2024-09-10 03:49:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1725940200000|2024-09-10 03:50:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725940260000|2024-09-10 03:51:00|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1725940270000|2024-09-10 03:51:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1725940280000|2024-09-10 03:51:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725940320000|2024-09-10 03:52:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725940350000|2024-09-10 03:52:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725940380000|2024-09-10 03:53:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725940400000|2024-09-10 03:53:20|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1725940440000|2024-09-10 03:54:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725940460000|2024-09-10 03:54:20|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725940490000|2024-09-10 03:54:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725940500000|2024-09-10 03:55:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725940750000|2024-09-10 03:59:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725940800000|2024-09-10 04:00:00|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1725940840000|2024-09-10 04:00:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725940860000|2024-09-10 04:01:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725940870000|2024-09-10 04:01:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725940900000|2024-09-10 04:01:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725940940000|2024-09-10 04:02:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725940980000|2024-09-10 04:03:00|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1725941070000|2024-09-10 04:04:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725941100000|2024-09-10 04:05:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725941210000|2024-09-10 04:06:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1725941250000|2024-09-10 04:07:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725941300000|2024-09-10 04:08:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725941310000|2024-09-10 04:08:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725941330000|2024-09-10 04:08:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725941360000|2024-09-10 04:09:20|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725941430000|2024-09-10 04:10:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725941440000|2024-09-10 04:10:40|34.01|33.81|34.03|33.83|34.03|33.83|34.01|33.81|3
1725941790000|2024-09-10 04:16:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1725941800000|2024-09-10 04:16:40|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1725941830000|2024-09-10 04:17:10|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1725941870000|2024-09-10 04:17:50|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1725941960000|2024-09-10 04:19:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725941990000|2024-09-10 04:19:50|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725942000000|2024-09-10 04:20:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725942420000|2024-09-10 04:27:00|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725942430000|2024-09-10 04:27:10|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1725942480000|2024-09-10 04:28:00|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725942520000|2024-09-10 04:28:40|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725942570000|2024-09-10 04:29:30|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725942920000|2024-09-10 04:35:20|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1725942940000|2024-09-10 04:35:40|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1725942950000|2024-09-10 04:35:50|34.06|33.86|34.04|33.84|34.06|33.86|34.04|33.84|2
1725942970000|2024-09-10 04:36:10|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1725942980000|2024-09-10 04:36:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1725943040000|2024-09-10 04:37:20|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1725943060000|2024-09-10 04:37:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725943070000|2024-09-10 04:37:50|34|33.8|34|33.8|34|33.8|34|33.8|1
1725943110000|2024-09-10 04:38:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1725943140000|2024-09-10 04:39:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1725943150000|2024-09-10 04:39:10|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1725943170000|2024-09-10 04:39:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725943220000|2024-09-10 04:40:20|34.02|33.82|33.99|33.79|34.02|33.82|33.99|33.79|3
1725943230000|2024-09-10 04:40:30|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1725943270000|2024-09-10 04:41:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725943310000|2024-09-10 04:41:50|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725943360000|2024-09-10 04:42:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725943380000|2024-09-10 04:43:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725943390000|2024-09-10 04:43:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1725943420000|2024-09-10 04:43:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1725943480000|2024-09-10 04:44:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1725943550000|2024-09-10 04:45:50|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1725943560000|2024-09-10 04:46:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1725943570000|2024-09-10 04:46:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1725943580000|2024-09-10 04:46:20|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1725943620000|2024-09-10 04:47:00|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1725943640000|2024-09-10 04:47:20|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1725943680000|2024-09-10 04:48:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1725943710000|2024-09-10 04:48:30|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1725943740000|2024-09-10 04:49:00|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1725943850000|2024-09-10 04:50:50|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1725943860000|2024-09-10 04:51:00|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1725943910000|2024-09-10 04:51:50|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1725943920000|2024-09-10 04:52:00|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1725943940000|2024-09-10 04:52:20|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1725943970000|2024-09-10 04:52:50|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1725943990000|2024-09-10 04:53:10|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1725944000000|2024-09-10 04:53:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1725944100000|2024-09-10 04:55:00|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725944140000|2024-09-10 04:55:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1725944180000|2024-09-10 04:56:20|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1725944200000|2024-09-10 04:56:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1725944240000|2024-09-10 04:57:20|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1725944260000|2024-09-10 04:57:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725944280000|2024-09-10 04:58:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725944300000|2024-09-10 04:58:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725944380000|2024-09-10 04:59:40|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725944410000|2024-09-10 05:00:10|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725944450000|2024-09-10 05:00:50|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725944460000|2024-09-10 05:01:00|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725944470000|2024-09-10 05:01:10|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725944490000|2024-09-10 05:01:30|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725944500000|2024-09-10 05:01:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1725944530000|2024-09-10 05:02:10|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1725944540000|2024-09-10 05:02:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1725944610000|2024-09-10 05:03:30|34.11|33.91|34.11|33.91|34.11|33.91|34.1|33.9|3
1725944620000|2024-09-10 05:03:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1725944670000|2024-09-10 05:04:30|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725944690000|2024-09-10 05:04:50|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725944710000|2024-09-10 05:05:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725944740000|2024-09-10 05:05:40|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725944760000|2024-09-10 05:06:00|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725944780000|2024-09-10 05:06:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1725944820000|2024-09-10 05:07:00|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1725944850000|2024-09-10 05:07:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725944880000|2024-09-10 05:08:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725944890000|2024-09-10 05:08:10|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725945040000|2024-09-10 05:10:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1725945110000|2024-09-10 05:11:50|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725945180000|2024-09-10 05:13:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725945200000|2024-09-10 05:13:20|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725945250000|2024-09-10 05:14:10|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1725945360000|2024-09-10 05:16:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725945390000|2024-09-10 05:16:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725945420000|2024-09-10 05:17:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725945460000|2024-09-10 05:17:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725945470000|2024-09-10 05:17:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725945490000|2024-09-10 05:18:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725945530000|2024-09-10 05:18:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725945590000|2024-09-10 05:19:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725945600000|2024-09-10 05:20:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725945630000|2024-09-10 05:20:30|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1725945710000|2024-09-10 05:21:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725945740000|2024-09-10 05:22:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725945790000|2024-09-10 05:23:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725945860000|2024-09-10 05:24:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725945880000|2024-09-10 05:24:40|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725945940000|2024-09-10 05:25:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725945960000|2024-09-10 05:26:00|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1725945970000|2024-09-10 05:26:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725945990000|2024-09-10 05:26:30|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1725946020000|2024-09-10 05:27:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725946120000|2024-09-10 05:28:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1725946230000|2024-09-10 05:30:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725946260000|2024-09-10 05:31:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1725946290000|2024-09-10 05:31:30|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725946300000|2024-09-10 05:31:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1725946350000|2024-09-10 05:32:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725946360000|2024-09-10 05:32:40|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1725946410000|2024-09-10 05:33:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725946420000|2024-09-10 05:33:40|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1725946450000|2024-09-10 05:34:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725946480000|2024-09-10 05:34:40|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725946490000|2024-09-10 05:34:50|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725946500000|2024-09-10 05:35:00|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1725946590000|2024-09-10 05:36:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725946630000|2024-09-10 05:37:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725946640000|2024-09-10 05:37:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725946680000|2024-09-10 05:38:00|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1725946690000|2024-09-10 05:38:10|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1725946700000|2024-09-10 05:38:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725946800000|2024-09-10 05:40:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725946840000|2024-09-10 05:40:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725946860000|2024-09-10 05:41:00|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1725946930000|2024-09-10 05:42:10|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1725946940000|2024-09-10 05:42:20|34.19|33.99|34.22|34.02|34.22|34.02|34.19|33.99|3
1725946980000|2024-09-10 05:43:00|34.21|34.01|34.19|33.99|34.21|34.01|34.19|33.99|3
1725947020000|2024-09-10 05:43:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725947050000|2024-09-10 05:44:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725947090000|2024-09-10 05:44:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725947160000|2024-09-10 05:46:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725947190000|2024-09-10 05:46:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725947200000|2024-09-10 05:46:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725947240000|2024-09-10 05:47:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725947250000|2024-09-10 05:47:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725947290000|2024-09-10 05:48:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725947300000|2024-09-10 05:48:20|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725947400000|2024-09-10 05:50:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1725947460000|2024-09-10 05:51:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725947470000|2024-09-10 05:51:10|34.22|34.02|34.23|34.03|34.24|34.04|34.22|34.02|4
1725947510000|2024-09-10 05:51:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725947520000|2024-09-10 05:52:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725947530000|2024-09-10 05:52:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725947570000|2024-09-10 05:52:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725947610000|2024-09-10 05:53:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725947620000|2024-09-10 05:53:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725947670000|2024-09-10 05:54:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725947760000|2024-09-10 05:56:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725947770000|2024-09-10 05:56:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725947790000|2024-09-10 05:56:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725948290000|2024-09-10 06:04:50|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725948300000|2024-09-10 06:05:00|34.27|34.07|34.25|34.05|34.27|34.07|34.25|34.05|2
1725948350000|2024-09-10 06:05:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725948370000|2024-09-10 06:06:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725948410000|2024-09-10 06:06:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725948430000|2024-09-10 06:07:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725948440000|2024-09-10 06:07:20|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725948490000|2024-09-10 06:08:10|34.23|34.03|34.27|34.07|34.27|34.07|34.23|34.03|4
1725948520000|2024-09-10 06:08:40|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725948540000|2024-09-10 06:09:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725948560000|2024-09-10 06:09:20|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725948590000|2024-09-10 06:09:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725948600000|2024-09-10 06:10:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725948640000|2024-09-10 06:10:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725948690000|2024-09-10 06:11:30|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725948710000|2024-09-10 06:11:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725948730000|2024-09-10 06:12:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725948740000|2024-09-10 06:12:20|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725948760000|2024-09-10 06:12:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725948770000|2024-09-10 06:12:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725948800000|2024-09-10 06:13:20|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725948810000|2024-09-10 06:13:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725948820000|2024-09-10 06:13:40|34.25|34.05|34.22|34.02|34.25|34.05|34.22|34.02|2
1725948830000|2024-09-10 06:13:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725948840000|2024-09-10 06:14:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725948880000|2024-09-10 06:14:40|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725948890000|2024-09-10 06:14:50|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1725948910000|2024-09-10 06:15:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725948920000|2024-09-10 06:15:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725948940000|2024-09-10 06:15:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725948970000|2024-09-10 06:16:10|34.25|34.05|34.27|34.07|34.27|34.07|34.25|34.05|2
1725948980000|2024-09-10 06:16:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725948990000|2024-09-10 06:16:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725949010000|2024-09-10 06:16:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725949020000|2024-09-10 06:17:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725949040000|2024-09-10 06:17:20|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1725949100000|2024-09-10 06:18:20|34.22|34.02|34.25|34.05|34.25|34.05|34.22|34.02|3
1725949110000|2024-09-10 06:18:30|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1725949130000|2024-09-10 06:18:50|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1725949140000|2024-09-10 06:19:00|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1725949170000|2024-09-10 06:19:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725949200000|2024-09-10 06:20:00|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1725949220000|2024-09-10 06:20:20|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1725949250000|2024-09-10 06:20:50|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725949360000|2024-09-10 06:22:40|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|3
1725949390000|2024-09-10 06:23:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725950170000|2024-09-10 06:36:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725952140000|2024-09-10 07:09:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725952160000|2024-09-10 07:09:20|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1725952290000|2024-09-10 07:11:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725952350000|2024-09-10 07:12:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725952360000|2024-09-10 07:12:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725952380000|2024-09-10 07:13:00|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1725952390000|2024-09-10 07:13:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725952450000|2024-09-10 07:14:10|34.2|34|34.2|34|34.2|34|34.2|34|1
1725952470000|2024-09-10 07:14:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725952510000|2024-09-10 07:15:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725952520000|2024-09-10 07:15:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725952530000|2024-09-10 07:15:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725952560000|2024-09-10 07:16:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725952860000|2024-09-10 07:21:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725952870000|2024-09-10 07:21:10|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1725952880000|2024-09-10 07:21:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1725952890000|2024-09-10 07:21:30|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725952960000|2024-09-10 07:22:40|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725952970000|2024-09-10 07:22:50|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725952980000|2024-09-10 07:23:00|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1725953010000|2024-09-10 07:23:30|34.26|34.06|34.28|34.08|34.28|34.08|34.26|34.06|3
1725953030000|2024-09-10 07:23:50|34.29|34.09|34.29|34.09|34.3|34.1|34.29|34.09|3
1725953050000|2024-09-10 07:24:10|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1725953070000|2024-09-10 07:24:30|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1725953090000|2024-09-10 07:24:50|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725953110000|2024-09-10 07:25:10|34.29|34.09|34.31|34.11|34.31|34.11|34.29|34.09|3
1725953120000|2024-09-10 07:25:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725953140000|2024-09-10 07:25:40|34.33|34.13|34.34|34.14|34.35|34.15|34.33|34.13|4
1725953150000|2024-09-10 07:25:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725953160000|2024-09-10 07:26:00|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1725953170000|2024-09-10 07:26:10|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1725953190000|2024-09-10 07:26:30|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1725953200000|2024-09-10 07:26:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725953210000|2024-09-10 07:26:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725953230000|2024-09-10 07:27:10|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1725953240000|2024-09-10 07:27:20|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1725953260000|2024-09-10 07:27:40|34.29|34.09|34.27|34.07|34.29|34.09|34.27|34.07|2
1725953270000|2024-09-10 07:27:50|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1725953290000|2024-09-10 07:28:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725953370000|2024-09-10 07:29:30|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725953400000|2024-09-10 07:30:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725953410000|2024-09-10 07:30:10|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1725953420000|2024-09-10 07:30:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725953440000|2024-09-10 07:30:40|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1725953450000|2024-09-10 07:30:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725953460000|2024-09-10 07:31:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725953470000|2024-09-10 07:31:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725953490000|2024-09-10 07:31:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725953530000|2024-09-10 07:32:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725953540000|2024-09-10 07:32:20|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725953550000|2024-09-10 07:32:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725953580000|2024-09-10 07:33:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725953590000|2024-09-10 07:33:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725953620000|2024-09-10 07:33:40|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|4
1725953630000|2024-09-10 07:33:50|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1725953660000|2024-09-10 07:34:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725953670000|2024-09-10 07:34:30|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1725953690000|2024-09-10 07:34:50|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1725953710000|2024-09-10 07:35:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725953720000|2024-09-10 07:35:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725953730000|2024-09-10 07:35:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725953760000|2024-09-10 07:36:00|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1725953770000|2024-09-10 07:36:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725953780000|2024-09-10 07:36:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725953800000|2024-09-10 07:36:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725953840000|2024-09-10 07:37:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725953860000|2024-09-10 07:37:40|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725953880000|2024-09-10 07:38:00|34.34|34.14|34.32|34.12|34.34|34.14|34.32|34.12|2
1725953910000|2024-09-10 07:38:30|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725953920000|2024-09-10 07:38:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725954000000|2024-09-10 07:40:00|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1725954430000|2024-09-10 07:47:10|34.33|34.13|34.35|34.15|34.35|34.15|34.33|34.13|3
1725954440000|2024-09-10 07:47:20|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1725954490000|2024-09-10 07:48:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725954520000|2024-09-10 07:48:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725954540000|2024-09-10 07:49:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725954550000|2024-09-10 07:49:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725954570000|2024-09-10 07:49:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725954600000|2024-09-10 07:50:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725954610000|2024-09-10 07:50:10|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1725954620000|2024-09-10 07:50:20|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1725955420000|2024-09-10 08:03:40|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1725955440000|2024-09-10 08:04:00|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1725955460000|2024-09-10 08:04:20|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725955470000|2024-09-10 08:04:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725955500000|2024-09-10 08:05:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725955520000|2024-09-10 08:05:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725955530000|2024-09-10 08:05:30|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1725955560000|2024-09-10 08:06:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725955580000|2024-09-10 08:06:20|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725955600000|2024-09-10 08:06:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725955660000|2024-09-10 08:07:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725955680000|2024-09-10 08:08:00|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1725955690000|2024-09-10 08:08:10|34.4|34.2|34.41|34.21|34.42|34.22|34.4|34.2|3
1725955700000|2024-09-10 08:08:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725955720000|2024-09-10 08:08:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725955790000|2024-09-10 08:09:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725955820000|2024-09-10 08:10:20|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1725955830000|2024-09-10 08:10:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725955840000|2024-09-10 08:10:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725956170000|2024-09-10 08:16:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725956190000|2024-09-10 08:16:30|34.48|34.28|34.48|34.28|34.49|34.29|34.48|34.28|3
1725956220000|2024-09-10 08:17:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725956230000|2024-09-10 08:17:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725956670000|2024-09-10 08:24:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725956710000|2024-09-10 08:25:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725956760000|2024-09-10 08:26:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725956800000|2024-09-10 08:26:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725956880000|2024-09-10 08:28:00|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1725956930000|2024-09-10 08:28:50|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1725956970000|2024-09-10 08:29:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725957000000|2024-09-10 08:30:00|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1725957050000|2024-09-10 08:30:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725957070000|2024-09-10 08:31:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725957090000|2024-09-10 08:31:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725957100000|2024-09-10 08:31:40|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1725957130000|2024-09-10 08:32:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725957190000|2024-09-10 08:33:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725957240000|2024-09-10 08:34:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725957270000|2024-09-10 08:34:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725957300000|2024-09-10 08:35:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725957320000|2024-09-10 08:35:20|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725957670000|2024-09-10 08:41:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725957710000|2024-09-10 08:41:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725957720000|2024-09-10 08:42:00|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725957730000|2024-09-10 08:42:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725957760000|2024-09-10 08:42:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725957770000|2024-09-10 08:42:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725957840000|2024-09-10 08:44:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725957920000|2024-09-10 08:45:20|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725958000000|2024-09-10 08:46:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725958020000|2024-09-10 08:47:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725958070000|2024-09-10 08:47:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725958100000|2024-09-10 08:48:20|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725958110000|2024-09-10 08:48:30|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725958120000|2024-09-10 08:48:40|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725958160000|2024-09-10 08:49:20|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725958210000|2024-09-10 08:50:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725958230000|2024-09-10 08:50:30|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1725958570000|2024-09-10 08:56:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725958590000|2024-09-10 08:56:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725958600000|2024-09-10 08:56:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725958630000|2024-09-10 08:57:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725958680000|2024-09-10 08:58:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725958690000|2024-09-10 08:58:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725958720000|2024-09-10 08:58:40|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725958770000|2024-09-10 08:59:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725958860000|2024-09-10 09:01:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725958940000|2024-09-10 09:02:20|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1725958950000|2024-09-10 09:02:30|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1725958960000|2024-09-10 09:02:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725958980000|2024-09-10 09:03:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725958990000|2024-09-10 09:03:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725959000000|2024-09-10 09:03:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725959010000|2024-09-10 09:03:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725959040000|2024-09-10 09:04:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725959120000|2024-09-10 09:05:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725959150000|2024-09-10 09:05:50|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|3
1725959170000|2024-09-10 09:06:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725959540000|2024-09-10 09:12:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725959560000|2024-09-10 09:12:40|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|3
1725959590000|2024-09-10 09:13:10|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1725959660000|2024-09-10 09:14:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725959680000|2024-09-10 09:14:40|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725959740000|2024-09-10 09:15:40|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725959770000|2024-09-10 09:16:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725959780000|2024-09-10 09:16:20|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1725959830000|2024-09-10 09:17:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725959850000|2024-09-10 09:17:30|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1725959880000|2024-09-10 09:18:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725959890000|2024-09-10 09:18:10|34.23|34.03|34.26|34.06|34.26|34.06|34.23|34.03|2
1725959900000|2024-09-10 09:18:20|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1725959930000|2024-09-10 09:18:50|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725960010000|2024-09-10 09:20:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725960090000|2024-09-10 09:21:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725960110000|2024-09-10 09:21:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725960160000|2024-09-10 09:22:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725960250000|2024-09-10 09:24:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725960330000|2024-09-10 09:25:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725960370000|2024-09-10 09:26:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725960470000|2024-09-10 09:27:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725960490000|2024-09-10 09:28:10|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725961020000|2024-09-10 09:37:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725961030000|2024-09-10 09:37:10|34.29|34.09|34.32|34.12|34.32|34.12|34.29|34.09|3
1725961040000|2024-09-10 09:37:20|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1725961050000|2024-09-10 09:37:30|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1725961120000|2024-09-10 09:38:40|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725961140000|2024-09-10 09:39:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725961260000|2024-09-10 09:41:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725961300000|2024-09-10 09:41:40|34.34|34.14|34.32|34.12|34.34|34.14|34.32|34.12|3
1725961310000|2024-09-10 09:41:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725961320000|2024-09-10 09:42:00|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1725961330000|2024-09-10 09:42:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725961390000|2024-09-10 09:43:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725961400000|2024-09-10 09:43:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725961410000|2024-09-10 09:43:30|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725961470000|2024-09-10 09:44:30|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725961480000|2024-09-10 09:44:40|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725961520000|2024-09-10 09:45:20|34.36|34.16|34.39|34.19|34.39|34.19|34.36|34.16|2
1725961550000|2024-09-10 09:45:50|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725961640000|2024-09-10 09:47:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725961650000|2024-09-10 09:47:30|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1725961680000|2024-09-10 09:48:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725961690000|2024-09-10 09:48:10|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725962170000|2024-09-10 09:56:10|34.4|34.2|34.4|34.2|34.41|34.21|34.4|34.2|5
1725962200000|2024-09-10 09:56:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725962220000|2024-09-10 09:57:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725962240000|2024-09-10 09:57:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725962260000|2024-09-10 09:57:40|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725962270000|2024-09-10 09:57:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725962280000|2024-09-10 09:58:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725962300000|2024-09-10 09:58:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725962330000|2024-09-10 09:58:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725962410000|2024-09-10 10:00:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725962420000|2024-09-10 10:00:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725962440000|2024-09-10 10:00:40|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|4
1725962450000|2024-09-10 10:00:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725962460000|2024-09-10 10:01:00|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1725962470000|2024-09-10 10:01:10|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|3
1725962480000|2024-09-10 10:01:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725962510000|2024-09-10 10:01:50|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1725962540000|2024-09-10 10:02:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725962560000|2024-09-10 10:02:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725962570000|2024-09-10 10:02:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725962580000|2024-09-10 10:03:00|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|3
1725962600000|2024-09-10 10:03:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725962620000|2024-09-10 10:03:40|34.41|34.21|34.43|34.23|34.43|34.23|34.41|34.21|4
1725962640000|2024-09-10 10:04:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725962710000|2024-09-10 10:05:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725962730000|2024-09-10 10:05:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725962770000|2024-09-10 10:06:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725962790000|2024-09-10 10:06:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725962800000|2024-09-10 10:06:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725962890000|2024-09-10 10:08:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725962920000|2024-09-10 10:08:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725963040000|2024-09-10 10:10:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725963060000|2024-09-10 10:11:00|34.35|34.15|34.32|34.12|34.35|34.15|34.32|34.12|2
1725963070000|2024-09-10 10:11:10|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1725963100000|2024-09-10 10:11:40|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725963170000|2024-09-10 10:12:50|34.32|34.12|34.32|34.12|34.33|34.13|34.32|34.12|3
1725963180000|2024-09-10 10:13:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725963220000|2024-09-10 10:13:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725963240000|2024-09-10 10:14:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725963250000|2024-09-10 10:14:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725963310000|2024-09-10 10:15:10|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725963370000|2024-09-10 10:16:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725963390000|2024-09-10 10:16:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725963410000|2024-09-10 10:16:50|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|3
1725963420000|2024-09-10 10:17:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725963490000|2024-09-10 10:18:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725963510000|2024-09-10 10:18:30|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1725963600000|2024-09-10 10:20:00|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|4
1725963610000|2024-09-10 10:20:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725963660000|2024-09-10 10:21:00|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725963670000|2024-09-10 10:21:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725963690000|2024-09-10 10:21:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725963720000|2024-09-10 10:22:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725963730000|2024-09-10 10:22:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725963740000|2024-09-10 10:22:20|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|4
1725963760000|2024-09-10 10:22:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725963780000|2024-09-10 10:23:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725963820000|2024-09-10 10:23:40|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1725963850000|2024-09-10 10:24:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725963900000|2024-09-10 10:25:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725963920000|2024-09-10 10:25:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725963940000|2024-09-10 10:25:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725963960000|2024-09-10 10:26:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725963980000|2024-09-10 10:26:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725964000000|2024-09-10 10:26:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725964070000|2024-09-10 10:27:50|34.38|34.18|34.39|34.19|34.39|34.19|34.37|34.17|6
1725964080000|2024-09-10 10:28:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725964090000|2024-09-10 10:28:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725964110000|2024-09-10 10:28:30|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1725964130000|2024-09-10 10:28:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725964170000|2024-09-10 10:29:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725964200000|2024-09-10 10:30:00|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1725964210000|2024-09-10 10:30:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725964250000|2024-09-10 10:30:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725964260000|2024-09-10 10:31:00|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1725964300000|2024-09-10 10:31:40|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1725964310000|2024-09-10 10:31:50|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725964320000|2024-09-10 10:32:00|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1725964330000|2024-09-10 10:32:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725964350000|2024-09-10 10:32:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725964390000|2024-09-10 10:33:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725964400000|2024-09-10 10:33:20|34.45|34.25|34.45|34.25|34.45|34.25|34.44|34.24|3
1725964420000|2024-09-10 10:33:40|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1725964430000|2024-09-10 10:33:50|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1725964440000|2024-09-10 10:34:00|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1725964460000|2024-09-10 10:34:20|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1725964470000|2024-09-10 10:34:30|34.46|34.26|34.46|34.26|34.46|34.26|34.45|34.25|3
1725964480000|2024-09-10 10:34:40|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|4
1725964490000|2024-09-10 10:34:50|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1725964500000|2024-09-10 10:35:00|34.47|34.27|34.47|34.27|34.47|34.27|34.46|34.26|7
1725964510000|2024-09-10 10:35:10|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1725964530000|2024-09-10 10:35:30|34.48|34.28|34.48|34.28|34.49|34.29|34.48|34.28|3
1725964540000|2024-09-10 10:35:40|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1725964570000|2024-09-10 10:36:10|34.45|34.25|34.45|34.25|34.45|34.25|34.44|34.24|3
1725964580000|2024-09-10 10:36:20|34.46|34.26|34.46|34.26|34.47|34.27|34.46|34.26|7
1725964590000|2024-09-10 10:36:30|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1725964620000|2024-09-10 10:37:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725964640000|2024-09-10 10:37:20|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|4
1725964650000|2024-09-10 10:37:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725965040000|2024-09-10 10:44:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725965080000|2024-09-10 10:44:40|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725965100000|2024-09-10 10:45:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725965130000|2024-09-10 10:45:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725965160000|2024-09-10 10:46:00|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|3
1725965180000|2024-09-10 10:46:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725965540000|2024-09-10 10:52:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725965580000|2024-09-10 10:53:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725965650000|2024-09-10 10:54:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725965660000|2024-09-10 10:54:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725965680000|2024-09-10 10:54:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725965700000|2024-09-10 10:55:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725965740000|2024-09-10 10:55:40|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1725966170000|2024-09-10 11:02:50|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725966180000|2024-09-10 11:03:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725966200000|2024-09-10 11:03:20|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|3
1725966300000|2024-09-10 11:05:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725966670000|2024-09-10 11:11:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725966700000|2024-09-10 11:11:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725966720000|2024-09-10 11:12:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725966730000|2024-09-10 11:12:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725914130000|2024-09-09 20:35:30|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1725914140000|2024-09-09 20:35:40|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1725914210000|2024-09-09 20:36:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725914230000|2024-09-09 20:37:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725914270000|2024-09-09 20:37:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725914300000|2024-09-09 20:38:20|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1725914310000|2024-09-09 20:38:30|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725914330000|2024-09-09 20:38:50|34.54|34.34|34.56|34.36|34.56|34.36|34.54|34.34|3
1725914340000|2024-09-09 20:39:00|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1725914350000|2024-09-09 20:39:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725914380000|2024-09-09 20:39:40|34.53|34.33|34.51|34.31|34.53|34.33|34.51|34.31|3
1725914420000|2024-09-09 20:40:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725914460000|2024-09-09 20:41:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725914470000|2024-09-09 20:41:10|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1725914510000|2024-09-09 20:41:50|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1725914850000|2024-09-09 20:47:30|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1725914860000|2024-09-09 20:47:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1725914910000|2024-09-09 20:48:30|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1725914930000|2024-09-09 20:48:50|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1725914950000|2024-09-09 20:49:10|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1725915290000|2024-09-09 20:54:50|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1725915320000|2024-09-09 20:55:20|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1725915340000|2024-09-09 20:55:40|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1725915360000|2024-09-09 20:56:00|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1725915380000|2024-09-09 20:56:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1725915390000|2024-09-09 20:56:30|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1725915580000|2024-09-09 20:59:40|34.57|34.37|34.57|34.37|34.58|34.38|34.56|34.36|7
1725915600000|2024-09-09 21:00:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1725915680000|2024-09-09 21:01:20|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1725915700000|2024-09-09 21:01:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1725915710000|2024-09-09 21:01:50|34.57|34.37|34.57|34.37|34.58|34.38|34.57|34.37|3
1725915720000|2024-09-09 21:02:00|34.58|34.38|34.6|34.4|34.6|34.4|34.58|34.38|7
1725915730000|2024-09-09 21:02:10|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|8
1725915740000|2024-09-09 21:02:20|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|6
1725915750000|2024-09-09 21:02:30|34.59|34.39|34.59|34.39|34.6|34.4|34.59|34.39|11
1725915760000|2024-09-09 21:02:40|34.6|34.4|34.6|34.4|34.6|34.4|34.59|34.39|3
1725915770000|2024-09-09 21:02:50|34.61|34.41|34.61|34.41|34.61|34.41|34.6|34.4|3
1725915780000|2024-09-09 21:03:00|34.63|34.43|34.61|34.41|34.63|34.43|34.61|34.41|3
1725915840000|2024-09-09 21:04:00|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1725915860000|2024-09-09 21:04:20|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1725915880000|2024-09-09 21:04:40|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1725915890000|2024-09-09 21:04:50|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1725915910000|2024-09-09 21:05:10|34.64|34.44|34.64|34.44|34.64|34.44|34.63|34.43|3
1725915920000|2024-09-09 21:05:20|34.65|34.45|34.65|34.45|34.65|34.45|34.64|34.44|3
1725915930000|2024-09-09 21:05:30|34.64|34.44|34.64|34.44|34.64|34.44|34.63|34.43|3
1725915940000|2024-09-09 21:05:40|34.63|34.43|34.62|34.42|34.64|34.44|34.62|34.42|6
1725915950000|2024-09-09 21:05:50|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|4
1725915960000|2024-09-09 21:06:00|34.63|34.43|34.66|34.46|34.66|34.46|34.63|34.43|5
1725915970000|2024-09-09 21:06:10|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1725915980000|2024-09-09 21:06:20|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1725916000000|2024-09-09 21:06:40|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1725916020000|2024-09-09 21:07:00|34.65|34.45|34.66|34.46|34.67|34.47|34.65|34.45|4
1725916030000|2024-09-09 21:07:10|34.67|34.47|34.65|34.45|34.67|34.47|34.65|34.45|4
1725916050000|2024-09-09 21:07:30|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1725916060000|2024-09-09 21:07:40|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1725916070000|2024-09-09 21:07:50|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1725916110000|2024-09-09 21:08:30|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1725916120000|2024-09-09 21:08:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1725916140000|2024-09-09 21:09:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1725916150000|2024-09-09 21:09:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1725916160000|2024-09-09 21:09:20|34.68|34.48|34.7|34.5|34.71|34.51|34.68|34.48|5
1725916170000|2024-09-09 21:09:30|34.71|34.51|34.71|34.51|34.71|34.51|34.7|34.5|5
1725916180000|2024-09-09 21:09:40|34.7|34.5|34.7|34.5|34.71|34.51|34.7|34.5|3
1725916190000|2024-09-09 21:09:50|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1725916230000|2024-09-09 21:10:30|34.71|34.51|34.72|34.52|34.74|34.54|34.71|34.51|6
1725916240000|2024-09-09 21:10:40|34.71|34.51|34.71|34.51|34.73|34.53|34.71|34.51|9
1725916250000|2024-09-09 21:10:50|34.7|34.5|34.72|34.52|34.72|34.52|34.7|34.5|9
1725916260000|2024-09-09 21:11:00|34.71|34.51|34.73|34.53|34.73|34.53|34.71|34.51|3
1725916270000|2024-09-09 21:11:10|34.72|34.52|34.72|34.52|34.73|34.53|34.72|34.52|5
1725916280000|2024-09-09 21:11:20|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|4
1725916290000|2024-09-09 21:11:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1725916300000|2024-09-09 21:11:40|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1725916310000|2024-09-09 21:11:50|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1725916320000|2024-09-09 21:12:00|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1725916330000|2024-09-09 21:12:10|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1725916340000|2024-09-09 21:12:20|34.74|34.54|34.73|34.53|34.75|34.55|34.73|34.53|6
1725916350000|2024-09-09 21:12:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1725916360000|2024-09-09 21:12:40|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|16
1725916370000|2024-09-09 21:12:50|34.73|34.53|34.73|34.53|34.75|34.55|34.73|34.53|12
1725916390000|2024-09-09 21:13:10|34.74|34.54|34.74|34.54|34.75|34.55|34.73|34.53|5
1725916400000|2024-09-09 21:13:20|34.75|34.55|34.75|34.55|34.76|34.56|34.75|34.55|13
1725916410000|2024-09-09 21:13:30|34.76|34.56|34.76|34.56|34.76|34.56|34.75|34.55|11
1725916420000|2024-09-09 21:13:40|34.75|34.55|34.76|34.56|34.76|34.56|34.74|34.54|4
1725916430000|2024-09-09 21:13:50|34.75|34.55|34.75|34.55|34.76|34.56|34.75|34.55|3
1725916440000|2024-09-09 21:14:00|34.76|34.56|34.75|34.55|34.76|34.56|34.74|34.54|10
1725916450000|2024-09-09 21:14:10|34.73|34.53|34.72|34.52|34.74|34.54|34.72|34.52|10
1725916460000|2024-09-09 21:14:20|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1725916470000|2024-09-09 21:14:30|34.73|34.53|34.81|34.61|34.81|34.61|34.73|34.53|17
1725916480000|2024-09-09 21:14:40|34.8|34.6|34.81|34.61|34.82|34.62|34.79|34.59|10
1725916490000|2024-09-09 21:14:50|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|4
1725916500000|2024-09-09 21:15:00|34.8|34.6|34.81|34.61|34.82|34.62|34.78|34.58|10
1725916510000|2024-09-09 21:15:10|34.82|34.62|34.88|34.68|34.92|34.72|34.82|34.62|22
1725916520000|2024-09-09 21:15:20|34.89|34.69|34.98|34.78|35|34.8|34.89|34.69|17
1725916530000|2024-09-09 21:15:30|34.97|34.77|34.95|34.75|34.97|34.77|34.94|34.74|20
1725916540000|2024-09-09 21:15:40|34.94|34.74|34.97|34.77|34.99|34.79|34.94|34.74|11
1725916550000|2024-09-09 21:15:50|34.98|34.78|34.99|34.79|35|34.8|34.97|34.77|12
1725916560000|2024-09-09 21:16:00|34.98|34.78|34.97|34.77|34.98|34.78|34.95|34.75|8
1725916570000|2024-09-09 21:16:10|34.95|34.75|34.95|34.75|34.98|34.78|34.95|34.75|15
1725916580000|2024-09-09 21:16:20|34.93|34.73|34.92|34.72|34.94|34.74|34.92|34.72|8
1725916590000|2024-09-09 21:16:30|34.93|34.73|34.93|34.73|34.94|34.74|34.92|34.72|9
1725916600000|2024-09-09 21:16:40|34.94|34.74|34.96|34.76|34.96|34.76|34.94|34.74|5
1725916610000|2024-09-09 21:16:50|34.95|34.75|34.92|34.72|34.96|34.76|34.92|34.72|12
1725916620000|2024-09-09 21:17:00|34.93|34.73|34.91|34.71|34.95|34.75|34.91|34.71|9
1725916630000|2024-09-09 21:17:10|34.92|34.72|34.9|34.7|34.92|34.72|34.88|34.68|13
1725916640000|2024-09-09 21:17:20|34.89|34.69|34.91|34.71|34.93|34.73|34.89|34.69|25
1725916650000|2024-09-09 21:17:30|34.9|34.7|34.87|34.67|34.9|34.7|34.87|34.67|6
1725916660000|2024-09-09 21:17:40|34.86|34.66|34.85|34.65|34.87|34.67|34.85|34.65|5
1725916670000|2024-09-09 21:17:50|34.84|34.64|34.84|34.64|34.85|34.65|34.83|34.63|7
1725916680000|2024-09-09 21:18:00|34.83|34.63|34.83|34.63|34.84|34.64|34.81|34.61|13
1725916690000|2024-09-09 21:18:10|34.84|34.64|34.82|34.62|34.85|34.65|34.82|34.62|7
1725916700000|2024-09-09 21:18:20|34.83|34.63|34.79|34.59|34.83|34.63|34.78|34.58|9
1725916710000|2024-09-09 21:18:30|34.8|34.6|34.77|34.57|34.8|34.6|34.77|34.57|8
1725916720000|2024-09-09 21:18:40|34.76|34.56|34.8|34.6|34.8|34.6|34.76|34.56|10
1725916730000|2024-09-09 21:18:50|34.81|34.61|34.83|34.63|34.83|34.63|34.8|34.6|9
1725916740000|2024-09-09 21:19:00|34.82|34.62|34.85|34.65|34.86|34.66|34.81|34.61|11
1725916750000|2024-09-09 21:19:10|34.84|34.64|34.86|34.66|34.86|34.66|34.83|34.63|9
1725916760000|2024-09-09 21:19:20|34.85|34.65|34.87|34.67|34.88|34.68|34.85|34.65|7
1725916770000|2024-09-09 21:19:30|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1725916780000|2024-09-09 21:19:40|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|6
1725916790000|2024-09-09 21:19:50|34.85|34.65|34.84|34.64|34.86|34.66|34.83|34.63|6
1725916800000|2024-09-09 21:20:00|34.83|34.63|34.8|34.6|34.84|34.64|34.8|34.6|10
1725916810000|2024-09-09 21:20:10|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|4
1725916820000|2024-09-09 21:20:20|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1725916830000|2024-09-09 21:20:30|34.75|34.55|34.75|34.55|34.76|34.56|34.74|34.54|9
1725916840000|2024-09-09 21:20:40|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1725916850000|2024-09-09 21:20:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1725916860000|2024-09-09 21:21:00|34.73|34.53|34.73|34.53|34.74|34.54|34.73|34.53|7
1725916870000|2024-09-09 21:21:10|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1725916880000|2024-09-09 21:21:20|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|6
1725916910000|2024-09-09 21:21:50|34.7|34.5|34.7|34.5|34.71|34.51|34.7|34.5|3
1725916920000|2024-09-09 21:22:00|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1725916930000|2024-09-09 21:22:10|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1725916940000|2024-09-09 21:22:20|34.67|34.47|34.66|34.46|34.68|34.48|34.66|34.46|6
1725916950000|2024-09-09 21:22:30|34.65|34.45|34.65|34.45|34.66|34.46|34.65|34.45|3
1725916960000|2024-09-09 21:22:40|34.66|34.46|34.66|34.46|34.66|34.46|34.65|34.45|3
1725916970000|2024-09-09 21:22:50|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|4
1725916990000|2024-09-09 21:23:10|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1725917000000|2024-09-09 21:23:20|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1725917020000|2024-09-09 21:23:40|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|4
1725917030000|2024-09-09 21:23:50|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1725917040000|2024-09-09 21:24:00|34.67|34.47|34.66|34.46|34.67|34.47|34.65|34.45|8
1725917050000|2024-09-09 21:24:10|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1725917070000|2024-09-09 21:24:30|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1725917080000|2024-09-09 21:24:40|34.64|34.44|34.64|34.44|34.65|34.45|34.64|34.44|3
1725917100000|2024-09-09 21:25:00|34.65|34.45|34.65|34.45|34.65|34.45|34.64|34.44|3
1725917110000|2024-09-09 21:25:10|34.64|34.44|34.64|34.44|34.65|34.45|34.64|34.44|5
1725917140000|2024-09-09 21:25:40|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1725917160000|2024-09-09 21:26:00|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|4
1725917180000|2024-09-09 21:26:20|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1725917190000|2024-09-09 21:26:30|34.67|34.47|34.69|34.49|34.69|34.49|34.67|34.47|2
1725917200000|2024-09-09 21:26:40|34.7|34.5|34.72|34.52|34.72|34.52|34.69|34.49|5
1725917210000|2024-09-09 21:26:50|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|6
1725917220000|2024-09-09 21:27:00|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|6
1725917230000|2024-09-09 21:27:10|34.73|34.53|34.73|34.53|34.73|34.53|34.72|34.52|9
1725917240000|2024-09-09 21:27:20|34.74|34.54|34.74|34.54|34.74|34.54|34.73|34.53|3
1725917250000|2024-09-09 21:27:30|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|8
1725917260000|2024-09-09 21:27:40|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|10
1725917270000|2024-09-09 21:27:50|34.73|34.53|34.75|34.55|34.75|34.55|34.73|34.53|11
1725917280000|2024-09-09 21:28:00|34.74|34.54|34.76|34.56|34.76|34.56|34.74|34.54|3
1725917290000|2024-09-09 21:28:10|34.75|34.55|34.77|34.57|34.77|34.57|34.75|34.55|3
1725917310000|2024-09-09 21:28:30|34.76|34.56|34.72|34.52|34.76|34.56|34.72|34.52|8
1725917320000|2024-09-09 21:28:40|34.73|34.53|34.73|34.53|34.73|34.53|34.72|34.52|3
1725917330000|2024-09-09 21:28:50|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1725917340000|2024-09-09 21:29:00|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|6
1725917350000|2024-09-09 21:29:10|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1725917360000|2024-09-09 21:29:20|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|4
1725917380000|2024-09-09 21:29:40|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1725917400000|2024-09-09 21:30:00|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1725917410000|2024-09-09 21:30:10|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1725917420000|2024-09-09 21:30:20|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1725917430000|2024-09-09 21:30:30|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1725917440000|2024-09-09 21:30:40|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|6
1725917450000|2024-09-09 21:30:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1725917460000|2024-09-09 21:31:00|34.72|34.52|34.72|34.52|34.73|34.53|34.72|34.52|3
1725917470000|2024-09-09 21:31:10|34.71|34.51|34.71|34.51|34.72|34.52|34.71|34.51|3
1725917520000|2024-09-09 21:32:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1725917610000|2024-09-09 21:33:30|34.71|34.51|34.71|34.51|34.72|34.52|34.71|34.51|3
1725917620000|2024-09-09 21:33:40|34.72|34.52|34.73|34.53|34.73|34.53|34.71|34.51|4
1725917630000|2024-09-09 21:33:50|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|6
1725917640000|2024-09-09 21:34:00|34.74|34.54|34.78|34.58|34.78|34.58|34.74|34.54|6
1725917650000|2024-09-09 21:34:10|34.79|34.59|34.79|34.59|34.79|34.59|34.78|34.58|3
1725917660000|2024-09-09 21:34:20|34.8|34.6|34.79|34.59|34.81|34.61|34.78|34.58|10
1725917670000|2024-09-09 21:34:30|34.78|34.58|34.77|34.57|34.78|34.58|34.76|34.56|4
1725917680000|2024-09-09 21:34:40|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1725917690000|2024-09-09 21:34:50|34.77|34.57|34.77|34.57|34.77|34.57|34.76|34.56|3
1725917700000|2024-09-09 21:35:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1725917710000|2024-09-09 21:35:10|34.77|34.57|34.75|34.55|34.77|34.57|34.75|34.55|3
1725917740000|2024-09-09 21:35:40|34.76|34.56|34.75|34.55|34.76|34.56|34.74|34.54|7
1725917750000|2024-09-09 21:35:50|34.74|34.54|34.72|34.52|34.74|34.54|34.72|34.52|5
1725917760000|2024-09-09 21:36:00|34.73|34.53|34.74|34.54|34.74|34.54|34.72|34.52|8
1725917770000|2024-09-09 21:36:10|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1725917780000|2024-09-09 21:36:20|34.73|34.53|34.73|34.53|34.74|34.54|34.73|34.53|3
1725917790000|2024-09-09 21:36:30|34.74|34.54|34.72|34.52|34.74|34.54|34.72|34.52|3
1725917800000|2024-09-09 21:36:40|34.71|34.51|34.71|34.51|34.72|34.52|34.71|34.51|5
1725917810000|2024-09-09 21:36:50|34.72|34.52|34.72|34.52|34.72|34.52|34.71|34.51|3
1725917820000|2024-09-09 21:37:00|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|4
1725917850000|2024-09-09 21:37:30|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1725917860000|2024-09-09 21:37:40|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|8
1725917870000|2024-09-09 21:37:50|34.73|34.53|34.73|34.53|34.73|34.53|34.72|34.52|5
1725917880000|2024-09-09 21:38:00|34.74|34.54|34.72|34.52|34.74|34.54|34.72|34.52|9
1725917890000|2024-09-09 21:38:10|34.73|34.53|34.71|34.51|34.73|34.53|34.71|34.51|5
1725917910000|2024-09-09 21:38:30|34.7|34.5|34.7|34.5|34.72|34.52|34.7|34.5|7
1725917920000|2024-09-09 21:38:40|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|4
1725917930000|2024-09-09 21:38:50|34.71|34.51|34.71|34.51|34.72|34.52|34.71|34.51|5
1725917940000|2024-09-09 21:39:00|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1725917970000|2024-09-09 21:39:30|34.72|34.52|34.74|34.54|34.74|34.54|34.72|34.52|3
1725917980000|2024-09-09 21:39:40|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|4
1725917990000|2024-09-09 21:39:50|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|8
1725918000000|2024-09-09 21:40:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1725918010000|2024-09-09 21:40:10|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1725918030000|2024-09-09 21:40:30|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|6
1725918040000|2024-09-09 21:40:40|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|4
1725918050000|2024-09-09 21:40:50|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1725918060000|2024-09-09 21:41:00|34.75|34.55|34.72|34.52|34.76|34.56|34.72|34.52|10
1725918070000|2024-09-09 21:41:10|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1725918080000|2024-09-09 21:41:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1725918090000|2024-09-09 21:41:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1725918100000|2024-09-09 21:41:40|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1725918110000|2024-09-09 21:41:50|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|8
1725918120000|2024-09-09 21:42:00|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|4
1725918140000|2024-09-09 21:42:20|34.71|34.51|34.71|34.51|34.72|34.52|34.71|34.51|3
1725918150000|2024-09-09 21:42:30|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1725918170000|2024-09-09 21:42:50|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|6
1725918190000|2024-09-09 21:43:10|34.7|34.5|34.69|34.49|34.71|34.51|34.69|34.49|3
1725918200000|2024-09-09 21:43:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1725918210000|2024-09-09 21:43:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1725918220000|2024-09-09 21:43:40|34.66|34.46|34.66|34.46|34.67|34.47|34.66|34.46|3
1725918230000|2024-09-09 21:43:50|34.65|34.45|34.65|34.45|34.66|34.46|34.65|34.45|5
1725918240000|2024-09-09 21:44:00|34.66|34.46|34.65|34.45|34.66|34.46|34.64|34.44|6
1725918250000|2024-09-09 21:44:10|34.64|34.44|34.64|34.44|34.65|34.45|34.64|34.44|3
1725918260000|2024-09-09 21:44:20|34.63|34.43|34.62|34.42|34.64|34.44|34.62|34.42|6
1725918290000|2024-09-09 21:44:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1725918300000|2024-09-09 21:45:00|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|6
1725918310000|2024-09-09 21:45:10|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|12
1725918320000|2024-09-09 21:45:20|34.6|34.4|34.6|34.4|34.6|34.4|34.59|34.39|7
1725918330000|2024-09-09 21:45:30|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1725918340000|2024-09-09 21:45:40|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1725918350000|2024-09-09 21:45:50|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|4
1725918360000|2024-09-09 21:46:00|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|6
1725918370000|2024-09-09 21:46:10|34.59|34.39|34.59|34.39|34.6|34.4|34.59|34.39|3
1725918380000|2024-09-09 21:46:20|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|4
1725918390000|2024-09-09 21:46:30|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1725918400000|2024-09-09 21:46:40|34.6|34.4|34.61|34.41|34.62|34.42|34.6|34.4|4
1725918420000|2024-09-09 21:47:00|34.62|34.42|34.62|34.42|34.62|34.42|34.61|34.41|3
1725918430000|2024-09-09 21:47:10|34.61|34.41|34.61|34.41|34.62|34.42|34.61|34.41|3
1725918440000|2024-09-09 21:47:20|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1725918450000|2024-09-09 21:47:30|34.62|34.42|34.62|34.42|34.62|34.42|34.61|34.41|5
1725918460000|2024-09-09 21:47:40|34.61|34.41|34.61|34.41|34.62|34.42|34.61|34.41|5
1725918470000|2024-09-09 21:47:50|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|4
1725918480000|2024-09-09 21:48:00|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|8
1725918500000|2024-09-09 21:48:20|34.62|34.42|34.62|34.42|34.62|34.42|34.61|34.41|3
1725918540000|2024-09-09 21:49:00|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|4
1725918550000|2024-09-09 21:49:10|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|4
1725918560000|2024-09-09 21:49:20|34.63|34.43|34.65|34.45|34.65|34.45|34.63|34.43|5
1725918570000|2024-09-09 21:49:30|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1725918580000|2024-09-09 21:49:40|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1725918600000|2024-09-09 21:50:00|34.65|34.45|34.68|34.48|34.68|34.48|34.65|34.45|3
1725918610000|2024-09-09 21:50:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1725918620000|2024-09-09 21:50:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1725918640000|2024-09-09 21:50:40|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|10
1725918650000|2024-09-09 21:50:50|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1725918690000|2024-09-09 21:51:30|34.69|34.49|34.69|34.49|34.69|34.49|34.68|34.48|3
1725918710000|2024-09-09 21:51:50|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1725918730000|2024-09-09 21:52:10|34.71|34.51|34.71|34.51|34.71|34.51|34.7|34.5|5
1725918750000|2024-09-09 21:52:30|34.7|34.5|34.7|34.5|34.71|34.51|34.7|34.5|7
1725918800000|2024-09-09 21:53:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1725918810000|2024-09-09 21:53:30|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1725918840000|2024-09-09 21:54:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1725918860000|2024-09-09 21:54:20|34.72|34.52|34.72|34.52|34.73|34.53|34.72|34.52|3
1725918880000|2024-09-09 21:54:40|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|4
1725918890000|2024-09-09 21:54:50|34.73|34.53|34.75|34.55|34.75|34.55|34.73|34.53|10
1725918920000|2024-09-09 21:55:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1725918940000|2024-09-09 21:55:40|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|8
1725918950000|2024-09-09 21:55:50|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1725918960000|2024-09-09 21:56:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1725918970000|2024-09-09 21:56:10|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1725918980000|2024-09-09 21:56:20|34.75|34.55|34.75|34.55|34.75|34.55|34.74|34.54|3
1725918990000|2024-09-09 21:56:30|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|4
1725919000000|2024-09-09 21:56:40|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1725919030000|2024-09-09 21:57:10|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1725919040000|2024-09-09 21:57:20|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|8
1725919050000|2024-09-09 21:57:30|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|4
1725919060000|2024-09-09 21:57:40|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|4
1725919070000|2024-09-09 21:57:50|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1725919080000|2024-09-09 21:58:00|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1725919130000|2024-09-09 21:58:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1725919290000|2024-09-09 22:01:30|34.71|34.51|34.68|34.48|34.71|34.51|34.68|34.48|2
1725919330000|2024-09-09 22:02:10|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1725919340000|2024-09-09 22:02:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1725919360000|2024-09-09 22:02:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1725919390000|2024-09-09 22:03:10|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1725919400000|2024-09-09 22:03:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1725919410000|2024-09-09 22:03:30|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1725919420000|2024-09-09 22:03:40|34.72|34.52|34.74|34.54|34.75|34.55|34.72|34.52|11
1725919430000|2024-09-09 22:03:50|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|8
1725919440000|2024-09-09 22:04:00|34.73|34.53|34.7|34.5|34.73|34.53|34.7|34.5|3
1725919450000|2024-09-09 22:04:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1725919460000|2024-09-09 22:04:20|34.7|34.5|34.7|34.5|34.71|34.51|34.7|34.5|3
1725919480000|2024-09-09 22:04:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1725919490000|2024-09-09 22:04:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1725919500000|2024-09-09 22:05:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1725919560000|2024-09-09 22:06:00|34.69|34.49|34.7|34.5|34.71|34.51|34.69|34.49|3
1725919650000|2024-09-09 22:07:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1725919660000|2024-09-09 22:07:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1725919670000|2024-09-09 22:07:50|34.67|34.47|34.65|34.45|34.67|34.47|34.65|34.45|2
1725919690000|2024-09-09 22:08:10|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1725919710000|2024-09-09 22:08:30|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1725919730000|2024-09-09 22:08:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1725919740000|2024-09-09 22:09:00|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1725920170000|2024-09-09 22:16:10|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1725920190000|2024-09-09 22:16:30|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725920210000|2024-09-09 22:16:50|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1725920220000|2024-09-09 22:17:00|34.55|34.35|34.53|34.33|34.55|34.35|34.53|34.33|3
1725920230000|2024-09-09 22:17:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725920260000|2024-09-09 22:17:40|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1725920270000|2024-09-09 22:17:50|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1725920300000|2024-09-09 22:18:20|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1725920310000|2024-09-09 22:18:30|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1725920340000|2024-09-09 22:19:00|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725920360000|2024-09-09 22:19:20|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1725920370000|2024-09-09 22:19:30|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1725920400000|2024-09-09 22:20:00|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1725920410000|2024-09-09 22:20:10|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1725920420000|2024-09-09 22:20:20|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725920460000|2024-09-09 22:21:00|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1725920470000|2024-09-09 22:21:10|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1725920490000|2024-09-09 22:21:30|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1725920500000|2024-09-09 22:21:40|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1725920550000|2024-09-09 22:22:30|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725920560000|2024-09-09 22:22:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725920630000|2024-09-09 22:23:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725920650000|2024-09-09 22:24:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725920670000|2024-09-09 22:24:30|34.49|34.29|34.51|34.31|34.51|34.31|34.49|34.29|3
1725920710000|2024-09-09 22:25:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725920720000|2024-09-09 22:25:20|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725920730000|2024-09-09 22:25:30|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725921040000|2024-09-09 22:30:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725921060000|2024-09-09 22:31:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725921070000|2024-09-09 22:31:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725921090000|2024-09-09 22:31:30|34.48|34.28|34.5|34.3|34.5|34.3|34.48|34.28|3
1725921110000|2024-09-09 22:31:50|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1725921120000|2024-09-09 22:32:00|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1725921130000|2024-09-09 22:32:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725921140000|2024-09-09 22:32:20|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725921160000|2024-09-09 22:32:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725921190000|2024-09-09 22:33:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725921220000|2024-09-09 22:33:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725921230000|2024-09-09 22:33:50|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725921240000|2024-09-09 22:34:00|34.49|34.29|34.51|34.31|34.51|34.31|34.49|34.29|3
1725921270000|2024-09-09 22:34:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725921290000|2024-09-09 22:34:50|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725921320000|2024-09-09 22:35:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725921380000|2024-09-09 22:36:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725921400000|2024-09-09 22:36:40|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725921410000|2024-09-09 22:36:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725921420000|2024-09-09 22:37:00|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1725921440000|2024-09-09 22:37:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725921450000|2024-09-09 22:37:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725921500000|2024-09-09 22:38:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725921550000|2024-09-09 22:39:10|34.46|34.26|34.48|34.28|34.48|34.28|34.46|34.26|3
1725921590000|2024-09-09 22:39:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725921610000|2024-09-09 22:40:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725921620000|2024-09-09 22:40:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725921640000|2024-09-09 22:40:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725921660000|2024-09-09 22:41:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725921670000|2024-09-09 22:41:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725921680000|2024-09-09 22:41:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725921730000|2024-09-09 22:42:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725921740000|2024-09-09 22:42:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725921760000|2024-09-09 22:42:40|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1725921770000|2024-09-09 22:42:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725921820000|2024-09-09 22:43:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725921830000|2024-09-09 22:43:50|34.44|34.24|34.42|34.22|34.44|34.24|34.42|34.22|2
1725921880000|2024-09-09 22:44:40|34.44|34.24|34.44|34.24|34.45|34.25|34.44|34.24|3
1725921900000|2024-09-09 22:45:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725921920000|2024-09-09 22:45:20|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1725921930000|2024-09-09 22:45:30|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1725921940000|2024-09-09 22:45:40|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1725921950000|2024-09-09 22:45:50|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725921960000|2024-09-09 22:46:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725921990000|2024-09-09 22:46:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725922000000|2024-09-09 22:46:40|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725922050000|2024-09-09 22:47:30|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1725922060000|2024-09-09 22:47:40|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725922180000|2024-09-09 22:49:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725922230000|2024-09-09 22:50:30|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725922240000|2024-09-09 22:50:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725922310000|2024-09-09 22:51:50|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725922330000|2024-09-09 22:52:10|34.53|34.33|34.51|34.31|34.53|34.33|34.51|34.31|2
1725922390000|2024-09-09 22:53:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725922430000|2024-09-09 22:53:50|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|4
1725922440000|2024-09-09 22:54:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725922450000|2024-09-09 22:54:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725922510000|2024-09-09 22:55:10|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725922540000|2024-09-09 22:55:40|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725922650000|2024-09-09 22:57:30|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725922660000|2024-09-09 22:57:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725922780000|2024-09-09 22:59:40|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725922800000|2024-09-09 23:00:00|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725922840000|2024-09-09 23:00:40|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725922860000|2024-09-09 23:01:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725922880000|2024-09-09 23:01:20|34.5|34.3|34.52|34.32|34.52|34.32|34.5|34.3|3
1725922900000|2024-09-09 23:01:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725922910000|2024-09-09 23:01:50|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1725922960000|2024-09-09 23:02:40|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725922970000|2024-09-09 23:02:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725923000000|2024-09-09 23:03:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725923040000|2024-09-09 23:04:00|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725923070000|2024-09-09 23:04:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725923090000|2024-09-09 23:04:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725923120000|2024-09-09 23:05:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725923200000|2024-09-09 23:06:40|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1725923230000|2024-09-09 23:07:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725923310000|2024-09-09 23:08:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725923360000|2024-09-09 23:09:20|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1725923430000|2024-09-09 23:10:30|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1725923460000|2024-09-09 23:11:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725923470000|2024-09-09 23:11:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725923520000|2024-09-09 23:12:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725923550000|2024-09-09 23:12:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725923680000|2024-09-09 23:14:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725923690000|2024-09-09 23:14:50|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725923740000|2024-09-09 23:15:40|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1725923750000|2024-09-09 23:15:50|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1725923760000|2024-09-09 23:16:00|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725923820000|2024-09-09 23:17:00|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725923830000|2024-09-09 23:17:10|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725923840000|2024-09-09 23:17:20|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725923860000|2024-09-09 23:17:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725923900000|2024-09-09 23:18:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725923910000|2024-09-09 23:18:30|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725924040000|2024-09-09 23:20:40|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725924050000|2024-09-09 23:20:50|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725924070000|2024-09-09 23:21:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725924280000|2024-09-09 23:24:40|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1725924320000|2024-09-09 23:25:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1725924330000|2024-09-09 23:25:30|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725924420000|2024-09-09 23:27:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725924530000|2024-09-09 23:28:50|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725924610000|2024-09-09 23:30:10|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1725924690000|2024-09-09 23:31:30|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1725924740000|2024-09-09 23:32:20|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1725924760000|2024-09-09 23:32:40|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1725924770000|2024-09-09 23:32:50|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725924800000|2024-09-09 23:33:20|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725924830000|2024-09-09 23:33:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725924860000|2024-09-09 23:34:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725924930000|2024-09-09 23:35:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725924940000|2024-09-09 23:35:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725924970000|2024-09-09 23:36:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725925030000|2024-09-09 23:37:10|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1725925140000|2024-09-09 23:39:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725925180000|2024-09-09 23:39:40|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725925680000|2024-09-09 23:48:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725925720000|2024-09-09 23:48:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725925770000|2024-09-09 23:49:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725925790000|2024-09-09 23:49:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725925860000|2024-09-09 23:51:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725925880000|2024-09-09 23:51:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725925920000|2024-09-09 23:52:00|34.44|34.24|34.46|34.26|34.46|34.26|34.44|34.24|3
1725926040000|2024-09-09 23:54:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725926050000|2024-09-09 23:54:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725926060000|2024-09-09 23:54:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725926080000|2024-09-09 23:54:40|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1725926110000|2024-09-09 23:55:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725926170000|2024-09-09 23:56:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725926190000|2024-09-09 23:56:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725926210000|2024-09-09 23:56:50|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1725926250000|2024-09-09 23:57:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725926290000|2024-09-09 23:58:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725926320000|2024-09-09 23:58:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725926340000|2024-09-09 23:59:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725926360000|2024-09-09 23:59:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725926420000|2024-09-10 00:00:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725926430000|2024-09-10 00:00:30|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725926460000|2024-09-10 00:01:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725926470000|2024-09-10 00:01:10|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1725926480000|2024-09-10 00:01:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725926530000|2024-09-10 00:02:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725926560000|2024-09-10 00:02:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725926590000|2024-09-10 00:03:10|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1725926600000|2024-09-10 00:03:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725926610000|2024-09-10 00:03:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725926630000|2024-09-10 00:03:50|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1725926640000|2024-09-10 00:04:00|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|3
1725926710000|2024-09-10 00:05:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725926720000|2024-09-10 00:05:20|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1725926730000|2024-09-10 00:05:30|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725926790000|2024-09-10 00:06:30|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725926820000|2024-09-10 00:07:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725926850000|2024-09-10 00:07:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725926870000|2024-09-10 00:07:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725926890000|2024-09-10 00:08:10|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1725926900000|2024-09-10 00:08:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725926970000|2024-09-10 00:09:30|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1725926980000|2024-09-10 00:09:40|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725927000000|2024-09-10 00:10:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725927010000|2024-09-10 00:10:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725927050000|2024-09-10 00:10:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725927060000|2024-09-10 00:11:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725927080000|2024-09-10 00:11:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725927090000|2024-09-10 00:11:30|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|3
1725927100000|2024-09-10 00:11:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725927120000|2024-09-10 00:12:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725927150000|2024-09-10 00:12:30|34.29|34.09|34.29|34.09|34.3|34.1|34.29|34.09|3
1725927540000|2024-09-10 00:19:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725927560000|2024-09-10 00:19:20|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725927590000|2024-09-10 00:19:50|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1725927600000|2024-09-10 00:20:00|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1725927610000|2024-09-10 00:20:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725927620000|2024-09-10 00:20:20|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725927630000|2024-09-10 00:20:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725928040000|2024-09-10 00:27:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725928050000|2024-09-10 00:27:30|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1725928100000|2024-09-10 00:28:20|34.19|33.99|34.17|33.97|34.19|33.99|34.17|33.97|2
1725928110000|2024-09-10 00:28:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725928120000|2024-09-10 00:28:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725928130000|2024-09-10 00:28:50|34.18|33.98|34.16|33.96|34.18|33.98|34.16|33.96|3
1725928550000|2024-09-10 00:35:50|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1725928580000|2024-09-10 00:36:20|34.2|34|34.18|33.98|34.2|34|34.18|33.98|2
1725928600000|2024-09-10 00:36:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725928610000|2024-09-10 00:36:50|34.2|34|34.2|34|34.2|34|34.2|34|1
1725928660000|2024-09-10 00:37:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725928680000|2024-09-10 00:38:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1725928700000|2024-09-10 00:38:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725928720000|2024-09-10 00:38:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1725928750000|2024-09-10 00:39:10|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1725928830000|2024-09-10 00:40:30|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725928840000|2024-09-10 00:40:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1725928870000|2024-09-10 00:41:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725928890000|2024-09-10 00:41:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725928980000|2024-09-10 00:43:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725929000000|2024-09-10 00:43:20|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1725929050000|2024-09-10 00:44:10|34.18|33.98|34.19|33.99|34.2|34|34.18|33.98|3
1725929060000|2024-09-10 00:44:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725929140000|2024-09-10 00:45:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725929200000|2024-09-10 00:46:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725929210000|2024-09-10 00:46:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725929260000|2024-09-10 00:47:40|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725929280000|2024-09-10 00:48:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725929290000|2024-09-10 00:48:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725929350000|2024-09-10 00:49:10|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1725929470000|2024-09-10 00:51:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725929480000|2024-09-10 00:51:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725929590000|2024-09-10 00:53:10|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1725929600000|2024-09-10 00:53:20|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725929620000|2024-09-10 00:53:40|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725929650000|2024-09-10 00:54:10|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725929670000|2024-09-10 00:54:30|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725929720000|2024-09-10 00:55:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725929740000|2024-09-10 00:55:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725929820000|2024-09-10 00:57:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725929880000|2024-09-10 00:58:00|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1725929980000|2024-09-10 00:59:40|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725930010000|2024-09-10 01:00:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725930500000|2024-09-10 01:08:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725930550000|2024-09-10 01:09:10|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1725930610000|2024-09-10 01:10:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725930720000|2024-09-10 01:12:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725931170000|2024-09-10 01:19:30|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725931180000|2024-09-10 01:19:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1725931300000|2024-09-10 01:21:40|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1725931790000|2024-09-10 01:29:50|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1725931810000|2024-09-10 01:30:10|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725932290000|2024-09-10 01:38:10|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1725932350000|2024-09-10 01:39:10|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725932370000|2024-09-10 01:39:30|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725932410000|2024-09-10 01:40:10|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1725932430000|2024-09-10 01:40:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1725932450000|2024-09-10 01:40:50|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1725932530000|2024-09-10 01:42:10|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1725932540000|2024-09-10 01:42:20|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1725932560000|2024-09-10 01:42:40|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1725932600000|2024-09-10 01:43:20|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1725932610000|2024-09-10 01:43:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1725932630000|2024-09-10 01:43:50|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1725932660000|2024-09-10 01:44:20|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1725932730000|2024-09-10 01:45:30|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1725932750000|2024-09-10 01:45:50|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1725932760000|2024-09-10 01:46:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1725932780000|2024-09-10 01:46:20|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1725932860000|2024-09-10 01:47:40|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1725932870000|2024-09-10 01:47:50|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1725932880000|2024-09-10 01:48:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1725932950000|2024-09-10 01:49:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1725933010000|2024-09-10 01:50:10|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1725933070000|2024-09-10 01:51:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1725933150000|2024-09-10 01:52:30|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1725933210000|2024-09-10 01:53:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1725933220000|2024-09-10 01:53:40|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1725933230000|2024-09-10 01:53:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1725933260000|2024-09-10 01:54:20|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1725933310000|2024-09-10 01:55:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1725933320000|2024-09-10 01:55:20|34.05|33.85|34.05|33.85|34.05|33.85|34.04|33.84|3
1725933330000|2024-09-10 01:55:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1725933400000|2024-09-10 01:56:40|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1725933450000|2024-09-10 01:57:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1725933460000|2024-09-10 01:57:40|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1725933500000|2024-09-10 01:58:20|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1725933520000|2024-09-10 01:58:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1725934060000|2024-09-10 02:07:40|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1725934090000|2024-09-10 02:08:10|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1725934100000|2024-09-10 02:08:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1725934150000|2024-09-10 02:09:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725934180000|2024-09-10 02:09:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725934200000|2024-09-10 02:10:00|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1725934210000|2024-09-10 02:10:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725934540000|2024-09-10 02:15:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725934560000|2024-09-10 02:16:00|34|33.8|33.98|33.78|34|33.8|33.98|33.78|2
1725934570000|2024-09-10 02:16:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1725934590000|2024-09-10 02:16:30|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1725934980000|2024-09-10 02:23:00|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1725934990000|2024-09-10 02:23:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1725935010000|2024-09-10 02:23:30|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1725935040000|2024-09-10 02:24:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1725935070000|2024-09-10 02:24:30|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1725935080000|2024-09-10 02:24:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1725935100000|2024-09-10 02:25:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1725935130000|2024-09-10 02:25:30|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|3
1725935150000|2024-09-10 02:25:50|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1725935160000|2024-09-10 02:26:00|33.92|33.72|33.91|33.71|33.92|33.72|33.9|33.7|3
1725935190000|2024-09-10 02:26:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1725935260000|2024-09-10 02:27:40|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1725935680000|2024-09-10 02:34:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1725935690000|2024-09-10 02:34:50|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1725935710000|2024-09-10 02:35:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725935730000|2024-09-10 02:35:30|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1725935750000|2024-09-10 02:35:50|33.98|33.78|33.99|33.79|34|33.8|33.98|33.78|4
1725935760000|2024-09-10 02:36:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1725935770000|2024-09-10 02:36:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1725935790000|2024-09-10 02:36:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1725935810000|2024-09-10 02:36:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725935830000|2024-09-10 02:37:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1725935840000|2024-09-10 02:37:20|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1725935910000|2024-09-10 02:38:30|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1725935940000|2024-09-10 02:39:00|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1725935950000|2024-09-10 02:39:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1725935960000|2024-09-10 02:39:20|34|33.8|34|33.8|34|33.8|34|33.8|1
1725935970000|2024-09-10 02:39:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1725936000000|2024-09-10 02:40:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1725936030000|2024-09-10 02:40:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1725936040000|2024-09-10 02:40:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1725936050000|2024-09-10 02:40:50|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1725936110000|2024-09-10 02:41:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725936130000|2024-09-10 02:42:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725936140000|2024-09-10 02:42:20|34.01|33.81|34.03|33.83|34.03|33.83|34.01|33.81|3
1725936190000|2024-09-10 02:43:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725936200000|2024-09-10 02:43:20|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725936220000|2024-09-10 02:43:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1725936330000|2024-09-10 02:45:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725936350000|2024-09-10 02:45:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725936360000|2024-09-10 02:46:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725936370000|2024-09-10 02:46:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725936430000|2024-09-10 02:47:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725936480000|2024-09-10 02:48:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725936630000|2024-09-10 02:50:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1725937170000|2024-09-10 02:59:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725937200000|2024-09-10 03:00:00|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1725937210000|2024-09-10 03:00:10|34.01|33.81|33.96|33.76|34.01|33.81|33.96|33.76|4
1725937220000|2024-09-10 03:00:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1725937250000|2024-09-10 03:00:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1725937280000|2024-09-10 03:01:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1725937310000|2024-09-10 03:01:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1725937350000|2024-09-10 03:02:30|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1725937360000|2024-09-10 03:02:40|34.01|33.81|34|33.8|34.01|33.81|34|33.8|6
1725937380000|2024-09-10 03:03:00|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|3
1725937400000|2024-09-10 03:03:20|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|4
1725937410000|2024-09-10 03:03:30|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|9
1725937420000|2024-09-10 03:03:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725937470000|2024-09-10 03:04:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725937500000|2024-09-10 03:05:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725937510000|2024-09-10 03:05:10|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1725937530000|2024-09-10 03:05:30|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1725937540000|2024-09-10 03:05:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725937560000|2024-09-10 03:06:00|34|33.8|33.98|33.78|34|33.8|33.98|33.78|2
1725937610000|2024-09-10 03:06:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1725937640000|2024-09-10 03:07:20|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1725937650000|2024-09-10 03:07:30|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1725937690000|2024-09-10 03:08:10|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1725937740000|2024-09-10 03:09:00|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|6
1725937750000|2024-09-10 03:09:10|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1725937760000|2024-09-10 03:09:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1725937810000|2024-09-10 03:10:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1725937880000|2024-09-10 03:11:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1725937950000|2024-09-10 03:12:30|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1725937990000|2024-09-10 03:13:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1725938030000|2024-09-10 03:13:50|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1725938050000|2024-09-10 03:14:10|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1725938060000|2024-09-10 03:14:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1725938100000|2024-09-10 03:15:00|33.98|33.78|34.01|33.81|34.01|33.81|33.98|33.78|4
1725938120000|2024-09-10 03:15:20|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1725938270000|2024-09-10 03:17:50|34|33.8|34|33.8|34|33.8|34|33.8|1
1725938280000|2024-09-10 03:18:00|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1725938290000|2024-09-10 03:18:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725938340000|2024-09-10 03:19:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1725938420000|2024-09-10 03:20:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1725938430000|2024-09-10 03:20:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1725938520000|2024-09-10 03:22:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725938560000|2024-09-10 03:22:40|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1725938580000|2024-09-10 03:23:00|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1725938590000|2024-09-10 03:23:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1725938610000|2024-09-10 03:23:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1725938690000|2024-09-10 03:24:50|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1725938720000|2024-09-10 03:25:20|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1725938790000|2024-09-10 03:26:30|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725938800000|2024-09-10 03:26:40|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725938810000|2024-09-10 03:26:50|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725938930000|2024-09-10 03:28:50|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725938940000|2024-09-10 03:29:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725939030000|2024-09-10 03:30:30|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1725939080000|2024-09-10 03:31:20|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1725939170000|2024-09-10 03:32:50|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1725939180000|2024-09-10 03:33:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1725939200000|2024-09-10 03:33:20|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1725939220000|2024-09-10 03:33:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1725939230000|2024-09-10 03:33:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1725939280000|2024-09-10 03:34:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1725939290000|2024-09-10 03:34:50|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1725939310000|2024-09-10 03:35:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1725939330000|2024-09-10 03:35:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1725939340000|2024-09-10 03:35:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1725939400000|2024-09-10 03:36:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725939440000|2024-09-10 03:37:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1725939450000|2024-09-10 03:37:30|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1725939470000|2024-09-10 03:37:50|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1725939480000|2024-09-10 03:38:00|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1725939490000|2024-09-10 03:38:10|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1725939510000|2024-09-10 03:38:30|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1725939520000|2024-09-10 03:38:40|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|6
1725939530000|2024-09-10 03:38:50|34.05|33.85|34.05|33.85|34.05|33.85|34.04|33.84|5
1725939540000|2024-09-10 03:39:00|34.04|33.84|34.04|33.84|34.05|33.85|34.04|33.84|3
1725939550000|2024-09-10 03:39:10|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1725939580000|2024-09-10 03:39:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725939590000|2024-09-10 03:39:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725939620000|2024-09-10 03:40:20|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725939670000|2024-09-10 03:41:10|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|5
1725939680000|2024-09-10 03:41:20|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|3
1725939810000|2024-09-10 03:43:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1725939840000|2024-09-10 03:44:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725939850000|2024-09-10 03:44:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725939900000|2024-09-10 03:45:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725939910000|2024-09-10 03:45:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1725939940000|2024-09-10 03:45:40|34.01|33.81|34.04|33.84|34.04|33.84|34.01|33.81|4
1725940010000|2024-09-10 03:46:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1725940030000|2024-09-10 03:47:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1725940040000|2024-09-10 03:47:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1725940070000|2024-09-10 03:47:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1725940100000|2024-09-10 03:48:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725940130000|2024-09-10 03:48:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725940140000|2024-09-10 03:49:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725940150000|2024-09-10 03:49:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1725940200000|2024-09-10 03:50:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725940260000|2024-09-10 03:51:00|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1725940270000|2024-09-10 03:51:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1725940280000|2024-09-10 03:51:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725940320000|2024-09-10 03:52:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725940350000|2024-09-10 03:52:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725940380000|2024-09-10 03:53:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725940400000|2024-09-10 03:53:20|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1725940440000|2024-09-10 03:54:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725940460000|2024-09-10 03:54:20|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725940490000|2024-09-10 03:54:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725940500000|2024-09-10 03:55:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725940750000|2024-09-10 03:59:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725940800000|2024-09-10 04:00:00|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1725940840000|2024-09-10 04:00:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725940860000|2024-09-10 04:01:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725940870000|2024-09-10 04:01:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725940900000|2024-09-10 04:01:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725940940000|2024-09-10 04:02:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725940980000|2024-09-10 04:03:00|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1725941070000|2024-09-10 04:04:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725941100000|2024-09-10 04:05:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725941210000|2024-09-10 04:06:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1725941250000|2024-09-10 04:07:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725941300000|2024-09-10 04:08:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725941310000|2024-09-10 04:08:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725941330000|2024-09-10 04:08:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725941360000|2024-09-10 04:09:20|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725941430000|2024-09-10 04:10:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725941440000|2024-09-10 04:10:40|34.01|33.81|34.03|33.83|34.03|33.83|34.01|33.81|3
1725941790000|2024-09-10 04:16:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1725941800000|2024-09-10 04:16:40|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1725941830000|2024-09-10 04:17:10|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1725941870000|2024-09-10 04:17:50|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1725941960000|2024-09-10 04:19:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725941990000|2024-09-10 04:19:50|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725942000000|2024-09-10 04:20:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725942420000|2024-09-10 04:27:00|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725942430000|2024-09-10 04:27:10|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1725942480000|2024-09-10 04:28:00|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725942520000|2024-09-10 04:28:40|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725942570000|2024-09-10 04:29:30|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725942920000|2024-09-10 04:35:20|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1725942940000|2024-09-10 04:35:40|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1725942950000|2024-09-10 04:35:50|34.06|33.86|34.04|33.84|34.06|33.86|34.04|33.84|2
1725942970000|2024-09-10 04:36:10|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1725942980000|2024-09-10 04:36:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1725943040000|2024-09-10 04:37:20|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1725943060000|2024-09-10 04:37:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1725943070000|2024-09-10 04:37:50|34|33.8|34|33.8|34|33.8|34|33.8|1
1725943110000|2024-09-10 04:38:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1725943140000|2024-09-10 04:39:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1725943150000|2024-09-10 04:39:10|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1725943170000|2024-09-10 04:39:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725943220000|2024-09-10 04:40:20|34.02|33.82|33.99|33.79|34.02|33.82|33.99|33.79|3
1725943230000|2024-09-10 04:40:30|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1725943270000|2024-09-10 04:41:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725943310000|2024-09-10 04:41:50|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725943360000|2024-09-10 04:42:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1725943380000|2024-09-10 04:43:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1725943390000|2024-09-10 04:43:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1725943420000|2024-09-10 04:43:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1725943480000|2024-09-10 04:44:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1725943550000|2024-09-10 04:45:50|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1725943560000|2024-09-10 04:46:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1725943570000|2024-09-10 04:46:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1725943580000|2024-09-10 04:46:20|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1725943620000|2024-09-10 04:47:00|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1725943640000|2024-09-10 04:47:20|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1725943680000|2024-09-10 04:48:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1725943710000|2024-09-10 04:48:30|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1725943740000|2024-09-10 04:49:00|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1725943850000|2024-09-10 04:50:50|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1725943860000|2024-09-10 04:51:00|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1725943910000|2024-09-10 04:51:50|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1725943920000|2024-09-10 04:52:00|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1725943940000|2024-09-10 04:52:20|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1725943970000|2024-09-10 04:52:50|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1725943990000|2024-09-10 04:53:10|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1725944000000|2024-09-10 04:53:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1725944100000|2024-09-10 04:55:00|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725944140000|2024-09-10 04:55:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1725944180000|2024-09-10 04:56:20|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1725944200000|2024-09-10 04:56:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1725944240000|2024-09-10 04:57:20|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1725944260000|2024-09-10 04:57:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725944280000|2024-09-10 04:58:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725944300000|2024-09-10 04:58:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725944380000|2024-09-10 04:59:40|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725944410000|2024-09-10 05:00:10|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725944450000|2024-09-10 05:00:50|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725944460000|2024-09-10 05:01:00|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725944470000|2024-09-10 05:01:10|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725944490000|2024-09-10 05:01:30|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725944500000|2024-09-10 05:01:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1725944530000|2024-09-10 05:02:10|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1725944540000|2024-09-10 05:02:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1725944610000|2024-09-10 05:03:30|34.11|33.91|34.11|33.91|34.11|33.91|34.1|33.9|3
1725944620000|2024-09-10 05:03:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1725944670000|2024-09-10 05:04:30|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725944690000|2024-09-10 05:04:50|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725944710000|2024-09-10 05:05:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725944740000|2024-09-10 05:05:40|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725944760000|2024-09-10 05:06:00|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725944780000|2024-09-10 05:06:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1725944820000|2024-09-10 05:07:00|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1725944850000|2024-09-10 05:07:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725944880000|2024-09-10 05:08:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725944890000|2024-09-10 05:08:10|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725945040000|2024-09-10 05:10:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1725945110000|2024-09-10 05:11:50|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725945180000|2024-09-10 05:13:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725945200000|2024-09-10 05:13:20|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725945250000|2024-09-10 05:14:10|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1725945360000|2024-09-10 05:16:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725945390000|2024-09-10 05:16:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725945420000|2024-09-10 05:17:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725945460000|2024-09-10 05:17:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725945470000|2024-09-10 05:17:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725945490000|2024-09-10 05:18:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725945530000|2024-09-10 05:18:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725945590000|2024-09-10 05:19:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725945600000|2024-09-10 05:20:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725945630000|2024-09-10 05:20:30|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1725945710000|2024-09-10 05:21:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725945740000|2024-09-10 05:22:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725945790000|2024-09-10 05:23:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725945860000|2024-09-10 05:24:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725945880000|2024-09-10 05:24:40|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725945940000|2024-09-10 05:25:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725945960000|2024-09-10 05:26:00|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1725945970000|2024-09-10 05:26:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725945990000|2024-09-10 05:26:30|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1725946020000|2024-09-10 05:27:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725946120000|2024-09-10 05:28:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1725946230000|2024-09-10 05:30:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725946260000|2024-09-10 05:31:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1725946290000|2024-09-10 05:31:30|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725946300000|2024-09-10 05:31:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1725946350000|2024-09-10 05:32:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725946360000|2024-09-10 05:32:40|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1725946410000|2024-09-10 05:33:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725946420000|2024-09-10 05:33:40|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1725946450000|2024-09-10 05:34:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725946480000|2024-09-10 05:34:40|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725946490000|2024-09-10 05:34:50|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725946500000|2024-09-10 05:35:00|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1725946590000|2024-09-10 05:36:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725946630000|2024-09-10 05:37:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725946640000|2024-09-10 05:37:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725946680000|2024-09-10 05:38:00|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1725946690000|2024-09-10 05:38:10|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1725946700000|2024-09-10 05:38:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725946800000|2024-09-10 05:40:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725946840000|2024-09-10 05:40:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725946860000|2024-09-10 05:41:00|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1725946930000|2024-09-10 05:42:10|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1725946940000|2024-09-10 05:42:20|34.19|33.99|34.22|34.02|34.22|34.02|34.19|33.99|3
1725946980000|2024-09-10 05:43:00|34.21|34.01|34.19|33.99|34.21|34.01|34.19|33.99|3
1725947020000|2024-09-10 05:43:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725947050000|2024-09-10 05:44:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725947090000|2024-09-10 05:44:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725947160000|2024-09-10 05:46:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725947190000|2024-09-10 05:46:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725947200000|2024-09-10 05:46:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725947240000|2024-09-10 05:47:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725947250000|2024-09-10 05:47:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725947290000|2024-09-10 05:48:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725947300000|2024-09-10 05:48:20|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725947400000|2024-09-10 05:50:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1725947460000|2024-09-10 05:51:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725947470000|2024-09-10 05:51:10|34.22|34.02|34.23|34.03|34.24|34.04|34.22|34.02|4
1725947510000|2024-09-10 05:51:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725947520000|2024-09-10 05:52:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725947530000|2024-09-10 05:52:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725947570000|2024-09-10 05:52:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725947610000|2024-09-10 05:53:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725947620000|2024-09-10 05:53:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725947670000|2024-09-10 05:54:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725947760000|2024-09-10 05:56:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725947770000|2024-09-10 05:56:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725947790000|2024-09-10 05:56:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725948290000|2024-09-10 06:04:50|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725948300000|2024-09-10 06:05:00|34.27|34.07|34.25|34.05|34.27|34.07|34.25|34.05|2
1725948350000|2024-09-10 06:05:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725948370000|2024-09-10 06:06:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725948410000|2024-09-10 06:06:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725948430000|2024-09-10 06:07:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725948440000|2024-09-10 06:07:20|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725948490000|2024-09-10 06:08:10|34.23|34.03|34.27|34.07|34.27|34.07|34.23|34.03|4
1725948520000|2024-09-10 06:08:40|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725948540000|2024-09-10 06:09:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725948560000|2024-09-10 06:09:20|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725948590000|2024-09-10 06:09:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725948600000|2024-09-10 06:10:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725948640000|2024-09-10 06:10:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725948690000|2024-09-10 06:11:30|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725948710000|2024-09-10 06:11:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725948730000|2024-09-10 06:12:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725948740000|2024-09-10 06:12:20|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725948760000|2024-09-10 06:12:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725948770000|2024-09-10 06:12:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725948800000|2024-09-10 06:13:20|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725948810000|2024-09-10 06:13:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725948820000|2024-09-10 06:13:40|34.25|34.05|34.22|34.02|34.25|34.05|34.22|34.02|2
1725948830000|2024-09-10 06:13:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725948840000|2024-09-10 06:14:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725948880000|2024-09-10 06:14:40|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725948890000|2024-09-10 06:14:50|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1725948910000|2024-09-10 06:15:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725948920000|2024-09-10 06:15:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725948940000|2024-09-10 06:15:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725948970000|2024-09-10 06:16:10|34.25|34.05|34.27|34.07|34.27|34.07|34.25|34.05|2
1725948980000|2024-09-10 06:16:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725948990000|2024-09-10 06:16:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725949010000|2024-09-10 06:16:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725949020000|2024-09-10 06:17:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725949040000|2024-09-10 06:17:20|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1725949100000|2024-09-10 06:18:20|34.22|34.02|34.25|34.05|34.25|34.05|34.22|34.02|3
1725949110000|2024-09-10 06:18:30|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1725949130000|2024-09-10 06:18:50|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1725949140000|2024-09-10 06:19:00|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1725949170000|2024-09-10 06:19:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725949200000|2024-09-10 06:20:00|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1725949220000|2024-09-10 06:20:20|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1725949250000|2024-09-10 06:20:50|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725949360000|2024-09-10 06:22:40|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|3
1725949390000|2024-09-10 06:23:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725950170000|2024-09-10 06:36:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725952140000|2024-09-10 07:09:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725952160000|2024-09-10 07:09:20|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1725952290000|2024-09-10 07:11:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725952350000|2024-09-10 07:12:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725952360000|2024-09-10 07:12:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725952380000|2024-09-10 07:13:00|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1725952390000|2024-09-10 07:13:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725952450000|2024-09-10 07:14:10|34.2|34|34.2|34|34.2|34|34.2|34|1
1725952470000|2024-09-10 07:14:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725952510000|2024-09-10 07:15:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725952520000|2024-09-10 07:15:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725952530000|2024-09-10 07:15:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725952560000|2024-09-10 07:16:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725952860000|2024-09-10 07:21:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725952870000|2024-09-10 07:21:10|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1725952880000|2024-09-10 07:21:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1725952890000|2024-09-10 07:21:30|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725952960000|2024-09-10 07:22:40|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725952970000|2024-09-10 07:22:50|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725952980000|2024-09-10 07:23:00|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1725953010000|2024-09-10 07:23:30|34.26|34.06|34.28|34.08|34.28|34.08|34.26|34.06|3
1725953030000|2024-09-10 07:23:50|34.29|34.09|34.29|34.09|34.3|34.1|34.29|34.09|3
1725953050000|2024-09-10 07:24:10|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1725953070000|2024-09-10 07:24:30|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1725953090000|2024-09-10 07:24:50|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725953110000|2024-09-10 07:25:10|34.29|34.09|34.31|34.11|34.31|34.11|34.29|34.09|3
1725953120000|2024-09-10 07:25:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725953140000|2024-09-10 07:25:40|34.33|34.13|34.34|34.14|34.35|34.15|34.33|34.13|4
1725953150000|2024-09-10 07:25:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725953160000|2024-09-10 07:26:00|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1725953170000|2024-09-10 07:26:10|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1725953190000|2024-09-10 07:26:30|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1725953200000|2024-09-10 07:26:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725953210000|2024-09-10 07:26:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725953230000|2024-09-10 07:27:10|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1725953240000|2024-09-10 07:27:20|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1725953260000|2024-09-10 07:27:40|34.29|34.09|34.27|34.07|34.29|34.09|34.27|34.07|2
1725953270000|2024-09-10 07:27:50|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1725953290000|2024-09-10 07:28:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725953370000|2024-09-10 07:29:30|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725953400000|2024-09-10 07:30:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725953410000|2024-09-10 07:30:10|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1725953420000|2024-09-10 07:30:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725953440000|2024-09-10 07:30:40|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1725953450000|2024-09-10 07:30:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725953460000|2024-09-10 07:31:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725953470000|2024-09-10 07:31:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725953490000|2024-09-10 07:31:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725953530000|2024-09-10 07:32:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725953540000|2024-09-10 07:32:20|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725953550000|2024-09-10 07:32:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725953580000|2024-09-10 07:33:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725953590000|2024-09-10 07:33:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725953620000|2024-09-10 07:33:40|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|4
1725953630000|2024-09-10 07:33:50|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1725953660000|2024-09-10 07:34:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725953670000|2024-09-10 07:34:30|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1725953690000|2024-09-10 07:34:50|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1725953710000|2024-09-10 07:35:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725953720000|2024-09-10 07:35:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725953730000|2024-09-10 07:35:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725953760000|2024-09-10 07:36:00|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1725953770000|2024-09-10 07:36:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725953780000|2024-09-10 07:36:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725953800000|2024-09-10 07:36:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725953840000|2024-09-10 07:37:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725953860000|2024-09-10 07:37:40|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725953880000|2024-09-10 07:38:00|34.34|34.14|34.32|34.12|34.34|34.14|34.32|34.12|2
1725953910000|2024-09-10 07:38:30|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725953920000|2024-09-10 07:38:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725954000000|2024-09-10 07:40:00|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1725954430000|2024-09-10 07:47:10|34.33|34.13|34.35|34.15|34.35|34.15|34.33|34.13|3
1725954440000|2024-09-10 07:47:20|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1725954490000|2024-09-10 07:48:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725954520000|2024-09-10 07:48:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725954540000|2024-09-10 07:49:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725954550000|2024-09-10 07:49:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725954570000|2024-09-10 07:49:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725954600000|2024-09-10 07:50:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725954610000|2024-09-10 07:50:10|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1725954620000|2024-09-10 07:50:20|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1725955420000|2024-09-10 08:03:40|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1725955440000|2024-09-10 08:04:00|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1725955460000|2024-09-10 08:04:20|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725955470000|2024-09-10 08:04:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725955500000|2024-09-10 08:05:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725955520000|2024-09-10 08:05:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725955530000|2024-09-10 08:05:30|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1725955560000|2024-09-10 08:06:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725955580000|2024-09-10 08:06:20|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725955600000|2024-09-10 08:06:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725955660000|2024-09-10 08:07:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725955680000|2024-09-10 08:08:00|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1725955690000|2024-09-10 08:08:10|34.4|34.2|34.41|34.21|34.42|34.22|34.4|34.2|3
1725955700000|2024-09-10 08:08:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725955720000|2024-09-10 08:08:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725955790000|2024-09-10 08:09:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725955820000|2024-09-10 08:10:20|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1725955830000|2024-09-10 08:10:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725955840000|2024-09-10 08:10:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725956170000|2024-09-10 08:16:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725956190000|2024-09-10 08:16:30|34.48|34.28|34.48|34.28|34.49|34.29|34.48|34.28|3
1725956220000|2024-09-10 08:17:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725956230000|2024-09-10 08:17:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725956670000|2024-09-10 08:24:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725956710000|2024-09-10 08:25:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725956760000|2024-09-10 08:26:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725956800000|2024-09-10 08:26:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725956880000|2024-09-10 08:28:00|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1725956930000|2024-09-10 08:28:50|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1725956970000|2024-09-10 08:29:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725957000000|2024-09-10 08:30:00|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1725957050000|2024-09-10 08:30:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725957070000|2024-09-10 08:31:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725957090000|2024-09-10 08:31:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725957100000|2024-09-10 08:31:40|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1725957130000|2024-09-10 08:32:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725957190000|2024-09-10 08:33:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725957240000|2024-09-10 08:34:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725957270000|2024-09-10 08:34:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725957300000|2024-09-10 08:35:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725957320000|2024-09-10 08:35:20|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725957670000|2024-09-10 08:41:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725957710000|2024-09-10 08:41:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725957720000|2024-09-10 08:42:00|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725957730000|2024-09-10 08:42:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725957760000|2024-09-10 08:42:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725957770000|2024-09-10 08:42:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725957840000|2024-09-10 08:44:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725957920000|2024-09-10 08:45:20|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725958000000|2024-09-10 08:46:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725958020000|2024-09-10 08:47:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725958070000|2024-09-10 08:47:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725958100000|2024-09-10 08:48:20|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725958110000|2024-09-10 08:48:30|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725958120000|2024-09-10 08:48:40|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725958160000|2024-09-10 08:49:20|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725958210000|2024-09-10 08:50:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725958230000|2024-09-10 08:50:30|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1725958570000|2024-09-10 08:56:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725958590000|2024-09-10 08:56:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725958600000|2024-09-10 08:56:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725958630000|2024-09-10 08:57:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725958680000|2024-09-10 08:58:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725958690000|2024-09-10 08:58:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725958720000|2024-09-10 08:58:40|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725958770000|2024-09-10 08:59:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725958860000|2024-09-10 09:01:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725958940000|2024-09-10 09:02:20|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1725958950000|2024-09-10 09:02:30|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1725958960000|2024-09-10 09:02:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725958980000|2024-09-10 09:03:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725958990000|2024-09-10 09:03:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725959000000|2024-09-10 09:03:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725959010000|2024-09-10 09:03:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725959040000|2024-09-10 09:04:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725959120000|2024-09-10 09:05:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725959150000|2024-09-10 09:05:50|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|3
1725959170000|2024-09-10 09:06:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725959540000|2024-09-10 09:12:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725959560000|2024-09-10 09:12:40|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|3
1725959590000|2024-09-10 09:13:10|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1725959660000|2024-09-10 09:14:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725959680000|2024-09-10 09:14:40|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725959740000|2024-09-10 09:15:40|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725959770000|2024-09-10 09:16:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725959780000|2024-09-10 09:16:20|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1725959830000|2024-09-10 09:17:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725959850000|2024-09-10 09:17:30|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1725959880000|2024-09-10 09:18:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725959890000|2024-09-10 09:18:10|34.23|34.03|34.26|34.06|34.26|34.06|34.23|34.03|2
1725959900000|2024-09-10 09:18:20|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1725959930000|2024-09-10 09:18:50|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725960010000|2024-09-10 09:20:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725960090000|2024-09-10 09:21:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725960110000|2024-09-10 09:21:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725960160000|2024-09-10 09:22:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725960250000|2024-09-10 09:24:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725960330000|2024-09-10 09:25:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725960370000|2024-09-10 09:26:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725960470000|2024-09-10 09:27:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725960490000|2024-09-10 09:28:10|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725961020000|2024-09-10 09:37:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725961030000|2024-09-10 09:37:10|34.29|34.09|34.32|34.12|34.32|34.12|34.29|34.09|3
1725961040000|2024-09-10 09:37:20|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1725961050000|2024-09-10 09:37:30|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1725961120000|2024-09-10 09:38:40|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725961140000|2024-09-10 09:39:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725961260000|2024-09-10 09:41:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725961300000|2024-09-10 09:41:40|34.34|34.14|34.32|34.12|34.34|34.14|34.32|34.12|3
1725961310000|2024-09-10 09:41:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725961320000|2024-09-10 09:42:00|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1725961330000|2024-09-10 09:42:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725961390000|2024-09-10 09:43:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725961400000|2024-09-10 09:43:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725961410000|2024-09-10 09:43:30|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725961470000|2024-09-10 09:44:30|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725961480000|2024-09-10 09:44:40|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725961520000|2024-09-10 09:45:20|34.36|34.16|34.39|34.19|34.39|34.19|34.36|34.16|2
1725961550000|2024-09-10 09:45:50|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725961640000|2024-09-10 09:47:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725961650000|2024-09-10 09:47:30|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1725961680000|2024-09-10 09:48:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725961690000|2024-09-10 09:48:10|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725962170000|2024-09-10 09:56:10|34.4|34.2|34.4|34.2|34.41|34.21|34.4|34.2|5
1725962200000|2024-09-10 09:56:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725962220000|2024-09-10 09:57:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725962240000|2024-09-10 09:57:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725962260000|2024-09-10 09:57:40|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725962270000|2024-09-10 09:57:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725962280000|2024-09-10 09:58:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725962300000|2024-09-10 09:58:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725962330000|2024-09-10 09:58:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725962410000|2024-09-10 10:00:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725962420000|2024-09-10 10:00:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725962440000|2024-09-10 10:00:40|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|4
1725962450000|2024-09-10 10:00:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725962460000|2024-09-10 10:01:00|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1725962470000|2024-09-10 10:01:10|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|3
1725962480000|2024-09-10 10:01:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725962510000|2024-09-10 10:01:50|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1725962540000|2024-09-10 10:02:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725962560000|2024-09-10 10:02:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725962570000|2024-09-10 10:02:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725962580000|2024-09-10 10:03:00|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|3
1725962600000|2024-09-10 10:03:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725962620000|2024-09-10 10:03:40|34.41|34.21|34.43|34.23|34.43|34.23|34.41|34.21|4
1725962640000|2024-09-10 10:04:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725962710000|2024-09-10 10:05:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725962730000|2024-09-10 10:05:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725962770000|2024-09-10 10:06:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725962790000|2024-09-10 10:06:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725962800000|2024-09-10 10:06:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725962890000|2024-09-10 10:08:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725962920000|2024-09-10 10:08:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725963040000|2024-09-10 10:10:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725963060000|2024-09-10 10:11:00|34.35|34.15|34.32|34.12|34.35|34.15|34.32|34.12|2
1725963070000|2024-09-10 10:11:10|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1725963100000|2024-09-10 10:11:40|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725963170000|2024-09-10 10:12:50|34.32|34.12|34.32|34.12|34.33|34.13|34.32|34.12|3
1725963180000|2024-09-10 10:13:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725963220000|2024-09-10 10:13:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725963240000|2024-09-10 10:14:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725963250000|2024-09-10 10:14:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725963310000|2024-09-10 10:15:10|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725963370000|2024-09-10 10:16:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725963390000|2024-09-10 10:16:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725963410000|2024-09-10 10:16:50|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|3
1725963420000|2024-09-10 10:17:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725963490000|2024-09-10 10:18:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725963510000|2024-09-10 10:18:30|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1725963600000|2024-09-10 10:20:00|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|4
1725963610000|2024-09-10 10:20:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725963660000|2024-09-10 10:21:00|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725963670000|2024-09-10 10:21:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725963690000|2024-09-10 10:21:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725963720000|2024-09-10 10:22:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725963730000|2024-09-10 10:22:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725963740000|2024-09-10 10:22:20|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|4
1725963760000|2024-09-10 10:22:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725963780000|2024-09-10 10:23:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725963820000|2024-09-10 10:23:40|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1725963850000|2024-09-10 10:24:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725963900000|2024-09-10 10:25:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725963920000|2024-09-10 10:25:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725963940000|2024-09-10 10:25:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725963960000|2024-09-10 10:26:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725963980000|2024-09-10 10:26:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725964000000|2024-09-10 10:26:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725964070000|2024-09-10 10:27:50|34.38|34.18|34.39|34.19|34.39|34.19|34.37|34.17|6
1725964080000|2024-09-10 10:28:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725964090000|2024-09-10 10:28:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725964110000|2024-09-10 10:28:30|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1725964130000|2024-09-10 10:28:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725964170000|2024-09-10 10:29:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725964200000|2024-09-10 10:30:00|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1725964210000|2024-09-10 10:30:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725964250000|2024-09-10 10:30:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725964260000|2024-09-10 10:31:00|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1725964300000|2024-09-10 10:31:40|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1725964310000|2024-09-10 10:31:50|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725964320000|2024-09-10 10:32:00|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1725964330000|2024-09-10 10:32:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725964350000|2024-09-10 10:32:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725964390000|2024-09-10 10:33:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725964400000|2024-09-10 10:33:20|34.45|34.25|34.45|34.25|34.45|34.25|34.44|34.24|3
1725964420000|2024-09-10 10:33:40|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1725964430000|2024-09-10 10:33:50|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1725964440000|2024-09-10 10:34:00|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1725964460000|2024-09-10 10:34:20|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1725964470000|2024-09-10 10:34:30|34.46|34.26|34.46|34.26|34.46|34.26|34.45|34.25|3
1725964480000|2024-09-10 10:34:40|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|4
1725964490000|2024-09-10 10:34:50|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1725964500000|2024-09-10 10:35:00|34.47|34.27|34.47|34.27|34.47|34.27|34.46|34.26|7
1725964510000|2024-09-10 10:35:10|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1725964530000|2024-09-10 10:35:30|34.48|34.28|34.48|34.28|34.49|34.29|34.48|34.28|3
1725964540000|2024-09-10 10:35:40|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1725964570000|2024-09-10 10:36:10|34.45|34.25|34.45|34.25|34.45|34.25|34.44|34.24|3
1725964580000|2024-09-10 10:36:20|34.46|34.26|34.46|34.26|34.47|34.27|34.46|34.26|7
1725964590000|2024-09-10 10:36:30|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1725964620000|2024-09-10 10:37:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725964640000|2024-09-10 10:37:20|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|4
1725964650000|2024-09-10 10:37:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725965040000|2024-09-10 10:44:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725965080000|2024-09-10 10:44:40|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725965100000|2024-09-10 10:45:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725965130000|2024-09-10 10:45:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725965160000|2024-09-10 10:46:00|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|3
1725965180000|2024-09-10 10:46:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725965540000|2024-09-10 10:52:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725965580000|2024-09-10 10:53:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725965650000|2024-09-10 10:54:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725965660000|2024-09-10 10:54:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725965680000|2024-09-10 10:54:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725965700000|2024-09-10 10:55:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725965740000|2024-09-10 10:55:40|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1725966170000|2024-09-10 11:02:50|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725966180000|2024-09-10 11:03:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725966200000|2024-09-10 11:03:20|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|3
1725966300000|2024-09-10 11:05:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725966670000|2024-09-10 11:11:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725966700000|2024-09-10 11:11:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725966720000|2024-09-10 11:12:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725966730000|2024-09-10 11:12:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725966760000|2024-09-10 11:12:40|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725966900000|2024-09-10 11:15:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725966930000|2024-09-10 11:15:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725966940000|2024-09-10 11:15:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725966980000|2024-09-10 11:16:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725967000000|2024-09-10 11:16:40|34.48|34.28|34.48|34.28|34.48|34.28|34.47|34.27|3
1725967010000|2024-09-10 11:16:50|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|4
1725967030000|2024-09-10 11:17:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725967480000|2024-09-10 11:24:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725967530000|2024-09-10 11:25:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725967560000|2024-09-10 11:26:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725967710000|2024-09-10 11:28:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725967780000|2024-09-10 11:29:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725967810000|2024-09-10 11:30:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725967860000|2024-09-10 11:31:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725967900000|2024-09-10 11:31:40|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725967960000|2024-09-10 11:32:40|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1725968290000|2024-09-10 11:38:10|34.42|34.22|34.36|34.16|34.42|34.22|34.36|34.16|2
1725968300000|2024-09-10 11:38:20|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1725968310000|2024-09-10 11:38:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725968330000|2024-09-10 11:38:50|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1725968340000|2024-09-10 11:39:00|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|6
1725968350000|2024-09-10 11:39:10|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|8
1725968370000|2024-09-10 11:39:30|34.36|34.16|34.36|34.16|34.36|34.16|34.35|34.15|3
1725968380000|2024-09-10 11:39:40|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|8
1725968390000|2024-09-10 11:39:50|34.35|34.15|34.35|34.15|34.36|34.16|34.35|34.15|5
1725968790000|2024-09-10 11:46:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725968810000|2024-09-10 11:46:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725968820000|2024-09-10 11:47:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725968830000|2024-09-10 11:47:10|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1725968850000|2024-09-10 11:47:30|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|3
1725968920000|2024-09-10 11:48:40|34.43|34.23|34.43|34.23|34.44|34.24|34.43|34.23|3
1725968950000|2024-09-10 11:49:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725969290000|2024-09-10 11:54:50|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1725969330000|2024-09-10 11:55:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725969400000|2024-09-10 11:56:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725969450000|2024-09-10 11:57:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725969460000|2024-09-10 11:57:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725969600000|2024-09-10 12:00:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725969610000|2024-09-10 12:00:10|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1725969640000|2024-09-10 12:00:40|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725969660000|2024-09-10 12:01:00|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1725969670000|2024-09-10 12:01:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725969720000|2024-09-10 12:02:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725969730000|2024-09-10 12:02:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725969770000|2024-09-10 12:02:50|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725969790000|2024-09-10 12:03:10|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1725969810000|2024-09-10 12:03:30|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725969830000|2024-09-10 12:03:50|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725969850000|2024-09-10 12:04:10|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725969900000|2024-09-10 12:05:00|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725969910000|2024-09-10 12:05:10|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725969930000|2024-09-10 12:05:30|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725970010000|2024-09-10 12:06:50|34.55|34.35|34.55|34.35|34.56|34.36|34.55|34.35|3
1725970050000|2024-09-10 12:07:30|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725970140000|2024-09-10 12:09:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725970540000|2024-09-10 12:15:40|34.55|34.35|34.55|34.35|34.55|34.35|34.54|34.34|3
1725970920000|2024-09-10 12:22:00|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725971000000|2024-09-10 12:23:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725971010000|2024-09-10 12:23:30|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725971960000|2024-09-10 12:39:20|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725971990000|2024-09-10 12:39:50|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1725972030000|2024-09-10 12:40:30|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1725972180000|2024-09-10 12:43:00|34.54|34.34|34.56|34.36|34.56|34.36|34.54|34.34|2
1725972210000|2024-09-10 12:43:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1725972260000|2024-09-10 12:44:20|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1725972280000|2024-09-10 12:44:40|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1725972300000|2024-09-10 12:45:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1725972310000|2024-09-10 12:45:10|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1725972360000|2024-09-10 12:46:00|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1725972390000|2024-09-10 12:46:30|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1725972400000|2024-09-10 12:46:40|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1725972420000|2024-09-10 12:47:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1725972500000|2024-09-10 12:48:20|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1725972510000|2024-09-10 12:48:30|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1725972550000|2024-09-10 12:49:10|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1725972920000|2024-09-10 12:55:20|34.54|34.34|34.48|34.28|34.55|34.35|34.48|34.28|5
1725972940000|2024-09-10 12:55:40|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1725972960000|2024-09-10 12:56:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725972990000|2024-09-10 12:56:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725973000000|2024-09-10 12:56:40|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1725973010000|2024-09-10 12:56:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725973060000|2024-09-10 12:57:40|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1725973080000|2024-09-10 12:58:00|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1725973090000|2024-09-10 12:58:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725973130000|2024-09-10 12:58:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725973150000|2024-09-10 12:59:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725973160000|2024-09-10 12:59:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725973170000|2024-09-10 12:59:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725973200000|2024-09-10 13:00:00|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1725973210000|2024-09-10 13:00:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725973230000|2024-09-10 13:00:30|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|6
1725973240000|2024-09-10 13:00:40|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725973260000|2024-09-10 13:01:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725973670000|2024-09-10 13:07:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725973680000|2024-09-10 13:08:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725973700000|2024-09-10 13:08:20|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725973710000|2024-09-10 13:08:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725973720000|2024-09-10 13:08:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725973770000|2024-09-10 13:09:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725973780000|2024-09-10 13:09:40|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725973810000|2024-09-10 13:10:10|34.29|34.09|34.31|34.11|34.31|34.11|34.29|34.09|2
1725973830000|2024-09-10 13:10:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725974170000|2024-09-10 13:16:10|34.31|34.11|34.29|34.09|34.31|34.11|34.29|34.09|2
1725974180000|2024-09-10 13:16:20|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725974190000|2024-09-10 13:16:30|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725974230000|2024-09-10 13:17:10|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1725974270000|2024-09-10 13:17:50|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725974290000|2024-09-10 13:18:10|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725974310000|2024-09-10 13:18:30|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1725974320000|2024-09-10 13:18:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725974340000|2024-09-10 13:19:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725974380000|2024-09-10 13:19:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725974390000|2024-09-10 13:19:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725974790000|2024-09-10 13:26:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725974880000|2024-09-10 13:28:00|34.28|34.08|34.26|34.06|34.28|34.08|34.26|34.06|2
1725974900000|2024-09-10 13:28:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725975010000|2024-09-10 13:30:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725975020000|2024-09-10 13:30:20|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1725975030000|2024-09-10 13:30:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725975040000|2024-09-10 13:30:40|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1725975050000|2024-09-10 13:30:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725975060000|2024-09-10 13:31:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725975070000|2024-09-10 13:31:10|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1725975080000|2024-09-10 13:31:20|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1725975100000|2024-09-10 13:31:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725975120000|2024-09-10 13:32:00|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1725975130000|2024-09-10 13:32:10|34.31|34.11|34.33|34.13|34.33|34.13|34.31|34.11|3
1725975140000|2024-09-10 13:32:20|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1725975160000|2024-09-10 13:32:40|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725975170000|2024-09-10 13:32:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725975180000|2024-09-10 13:33:00|34.34|34.14|34.32|34.12|34.34|34.14|34.32|34.12|3
1725975190000|2024-09-10 13:33:10|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1725975210000|2024-09-10 13:33:30|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725975220000|2024-09-10 13:33:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725975230000|2024-09-10 13:33:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725975240000|2024-09-10 13:34:00|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1725975260000|2024-09-10 13:34:20|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725975270000|2024-09-10 13:34:30|34.25|34.05|34.23|34.03|34.25|34.05|34.23|34.03|3
1725975300000|2024-09-10 13:35:00|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1725975310000|2024-09-10 13:35:10|34.26|34.06|34.28|34.08|34.28|34.08|34.26|34.06|3
1725975320000|2024-09-10 13:35:20|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725975340000|2024-09-10 13:35:40|34.28|34.08|34.3|34.1|34.3|34.1|34.28|34.08|5
1725975350000|2024-09-10 13:35:50|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1725975360000|2024-09-10 13:36:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725975370000|2024-09-10 13:36:10|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1725975380000|2024-09-10 13:36:20|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725975390000|2024-09-10 13:36:30|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725975410000|2024-09-10 13:36:50|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1725975420000|2024-09-10 13:37:00|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1725975440000|2024-09-10 13:37:20|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725975450000|2024-09-10 13:37:30|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1725975790000|2024-09-10 13:43:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725975800000|2024-09-10 13:43:20|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725975810000|2024-09-10 13:43:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725975820000|2024-09-10 13:43:40|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|3
1725975830000|2024-09-10 13:43:50|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1725975840000|2024-09-10 13:44:00|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|3
1725975850000|2024-09-10 13:44:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725975860000|2024-09-10 13:44:20|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725975890000|2024-09-10 13:44:50|34.3|34.1|34.32|34.12|34.32|34.12|34.3|34.1|5
1725975900000|2024-09-10 13:45:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725975910000|2024-09-10 13:45:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725975920000|2024-09-10 13:45:20|34.29|34.09|34.31|34.11|34.31|34.11|34.29|34.09|3
1725975940000|2024-09-10 13:45:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725975960000|2024-09-10 13:46:00|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1725975970000|2024-09-10 13:46:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725975980000|2024-09-10 13:46:20|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|4
1725975990000|2024-09-10 13:46:30|34.31|34.11|34.32|34.12|34.32|34.12|34.3|34.1|4
1725976000000|2024-09-10 13:46:40|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1725976020000|2024-09-10 13:47:00|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1725976040000|2024-09-10 13:47:20|34.33|34.13|34.3|34.1|34.33|34.13|34.3|34.1|4
1725976050000|2024-09-10 13:47:30|34.31|34.11|34.32|34.12|34.32|34.12|34.3|34.1|4
1725976070000|2024-09-10 13:47:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725976090000|2024-09-10 13:48:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725976110000|2024-09-10 13:48:30|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725976120000|2024-09-10 13:48:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725976140000|2024-09-10 13:49:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725976180000|2024-09-10 13:49:40|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1725976190000|2024-09-10 13:49:50|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1725976200000|2024-09-10 13:50:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725976210000|2024-09-10 13:50:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725976230000|2024-09-10 13:50:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725976260000|2024-09-10 13:51:00|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1725976300000|2024-09-10 13:51:40|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|3
1725976320000|2024-09-10 13:52:00|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1725976330000|2024-09-10 13:52:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725976340000|2024-09-10 13:52:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725976350000|2024-09-10 13:52:30|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1725976380000|2024-09-10 13:53:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725976390000|2024-09-10 13:53:10|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725976400000|2024-09-10 13:53:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725976410000|2024-09-10 13:53:30|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1725976420000|2024-09-10 13:53:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725976430000|2024-09-10 13:53:50|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1725976450000|2024-09-10 13:54:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725976460000|2024-09-10 13:54:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725976470000|2024-09-10 13:54:30|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725976480000|2024-09-10 13:54:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725976500000|2024-09-10 13:55:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725976510000|2024-09-10 13:55:10|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|3
1725976520000|2024-09-10 13:55:20|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725976540000|2024-09-10 13:55:40|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1725976550000|2024-09-10 13:55:50|34.33|34.13|34.33|34.13|34.34|34.14|34.33|34.13|3
1725976560000|2024-09-10 13:56:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725976580000|2024-09-10 13:56:20|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1725976590000|2024-09-10 13:56:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725976600000|2024-09-10 13:56:40|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1725976610000|2024-09-10 13:56:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725976620000|2024-09-10 13:57:00|34.29|34.09|34.29|34.09|34.3|34.1|34.29|34.09|3
1725976630000|2024-09-10 13:57:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725976640000|2024-09-10 13:57:20|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1725976650000|2024-09-10 13:57:30|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1725976660000|2024-09-10 13:57:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725976670000|2024-09-10 13:57:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725976690000|2024-09-10 13:58:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725976700000|2024-09-10 13:58:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725976710000|2024-09-10 13:58:30|34.26|34.06|34.23|34.03|34.26|34.06|34.23|34.03|3
1725976720000|2024-09-10 13:58:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725976750000|2024-09-10 13:59:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725976770000|2024-09-10 13:59:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725976790000|2024-09-10 13:59:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725976800000|2024-09-10 14:00:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725976810000|2024-09-10 14:00:10|34.25|34.05|34.27|34.07|34.27|34.07|34.25|34.05|3
1725976820000|2024-09-10 14:00:20|34.26|34.06|34.27|34.07|34.28|34.08|34.26|34.06|4
1725976830000|2024-09-10 14:00:30|34.28|34.08|34.28|34.08|34.28|34.08|34.27|34.07|3
1725976840000|2024-09-10 14:00:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725976850000|2024-09-10 14:00:50|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725976860000|2024-09-10 14:01:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725976870000|2024-09-10 14:01:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725976880000|2024-09-10 14:01:20|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725976890000|2024-09-10 14:01:30|34.3|34.1|34.29|34.09|34.3|34.1|34.28|34.08|4
1725976900000|2024-09-10 14:01:40|34.28|34.08|34.27|34.07|34.29|34.09|34.27|34.07|4
1725976910000|2024-09-10 14:01:50|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1725976920000|2024-09-10 14:02:00|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1725977290000|2024-09-10 14:08:10|34.24|34.04|34.27|34.07|34.27|34.07|34.24|34.04|4
1725977300000|2024-09-10 14:08:20|34.28|34.08|34.3|34.1|34.3|34.1|34.28|34.08|3
1725977310000|2024-09-10 14:08:30|34.31|34.11|34.34|34.14|34.34|34.14|34.31|34.11|4
1725977330000|2024-09-10 14:08:50|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1725977340000|2024-09-10 14:09:00|34.33|34.13|34.33|34.13|34.33|34.13|34.32|34.12|3
1725977350000|2024-09-10 14:09:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725977360000|2024-09-10 14:09:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725977380000|2024-09-10 14:09:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725977400000|2024-09-10 14:10:00|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1725977420000|2024-09-10 14:10:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725977430000|2024-09-10 14:10:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725977440000|2024-09-10 14:10:40|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|3
1725977450000|2024-09-10 14:10:50|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725977460000|2024-09-10 14:11:00|34.27|34.07|34.25|34.05|34.27|34.07|34.25|34.05|3
1725977470000|2024-09-10 14:11:10|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|3
1725977480000|2024-09-10 14:11:20|34.25|34.05|34.17|33.97|34.25|34.05|34.17|33.97|2
1725977490000|2024-09-10 14:11:30|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1725977500000|2024-09-10 14:11:40|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1725977510000|2024-09-10 14:11:50|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1725977530000|2024-09-10 14:12:10|34.15|33.95|34.14|33.94|34.16|33.96|34.14|33.94|4
1725977550000|2024-09-10 14:12:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725977570000|2024-09-10 14:12:50|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1725977580000|2024-09-10 14:13:00|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1725977590000|2024-09-10 14:13:10|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|3
1725977600000|2024-09-10 14:13:20|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|4
1725977610000|2024-09-10 14:13:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725977620000|2024-09-10 14:13:40|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1725977640000|2024-09-10 14:14:00|34.13|33.93|34.13|33.93|34.13|33.93|34.12|33.92|3
1725977650000|2024-09-10 14:14:10|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1725977660000|2024-09-10 14:14:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725977670000|2024-09-10 14:14:30|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1725977680000|2024-09-10 14:14:40|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1725977690000|2024-09-10 14:14:50|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1725977700000|2024-09-10 14:15:00|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1725977710000|2024-09-10 14:15:10|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1725977720000|2024-09-10 14:15:20|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1725977730000|2024-09-10 14:15:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1725977740000|2024-09-10 14:15:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1725977750000|2024-09-10 14:15:50|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1725977760000|2024-09-10 14:16:00|34.1|33.9|34.11|33.91|34.12|33.92|34.1|33.9|3
1725977770000|2024-09-10 14:16:10|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1725977800000|2024-09-10 14:16:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1725977810000|2024-09-10 14:16:50|34.12|33.92|34.14|33.94|34.14|33.94|34.12|33.92|3
1725977820000|2024-09-10 14:17:00|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1725977830000|2024-09-10 14:17:10|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1725977850000|2024-09-10 14:17:30|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1725977860000|2024-09-10 14:17:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725977870000|2024-09-10 14:17:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725977880000|2024-09-10 14:18:00|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1725977910000|2024-09-10 14:18:30|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1725977920000|2024-09-10 14:18:40|34.15|33.95|34.17|33.97|34.17|33.97|34.15|33.95|4
1725977930000|2024-09-10 14:18:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725977940000|2024-09-10 14:19:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725977950000|2024-09-10 14:19:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725977960000|2024-09-10 14:19:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725977970000|2024-09-10 14:19:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725977980000|2024-09-10 14:19:40|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725977990000|2024-09-10 14:19:50|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1725978000000|2024-09-10 14:20:00|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1725978420000|2024-09-10 14:27:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1725978430000|2024-09-10 14:27:10|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1725978440000|2024-09-10 14:27:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725978450000|2024-09-10 14:27:30|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1725978460000|2024-09-10 14:27:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725978470000|2024-09-10 14:27:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725978480000|2024-09-10 14:28:00|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1725978510000|2024-09-10 14:28:30|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725978520000|2024-09-10 14:28:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725978540000|2024-09-10 14:29:00|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1725978550000|2024-09-10 14:29:10|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1725978560000|2024-09-10 14:29:20|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1725978570000|2024-09-10 14:29:30|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1725978600000|2024-09-10 14:30:00|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1725978610000|2024-09-10 14:30:10|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1725978620000|2024-09-10 14:30:20|34.32|34.12|34.35|34.15|34.35|34.15|34.32|34.12|4
1725978630000|2024-09-10 14:30:30|34.36|34.16|34.38|34.18|34.38|34.18|34.36|34.16|3
1725978640000|2024-09-10 14:30:40|34.37|34.17|34.38|34.18|34.39|34.19|34.37|34.17|6
1725978660000|2024-09-10 14:31:00|34.37|34.17|34.38|34.18|34.38|34.18|34.36|34.16|4
1725978680000|2024-09-10 14:31:20|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1725978690000|2024-09-10 14:31:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725978700000|2024-09-10 14:31:40|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725978720000|2024-09-10 14:32:00|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1725978730000|2024-09-10 14:32:10|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1725978740000|2024-09-10 14:32:20|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1725978750000|2024-09-10 14:32:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725978780000|2024-09-10 14:33:00|34.29|34.09|34.25|34.05|34.3|34.1|34.25|34.05|5
1725978800000|2024-09-10 14:33:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725978810000|2024-09-10 14:33:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1725978820000|2024-09-10 14:33:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725978850000|2024-09-10 14:34:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725978860000|2024-09-10 14:34:20|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1725978900000|2024-09-10 14:35:00|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|3
1725978910000|2024-09-10 14:35:10|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|4
1725978930000|2024-09-10 14:35:30|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1725978940000|2024-09-10 14:35:40|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725978960000|2024-09-10 14:36:00|34.21|34.01|34.23|34.03|34.23|34.03|34.21|34.01|3
1725978970000|2024-09-10 14:36:10|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1725978990000|2024-09-10 14:36:30|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725979020000|2024-09-10 14:37:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725979040000|2024-09-10 14:37:20|34.22|34.02|34.24|34.04|34.24|34.04|34.22|34.02|3
1725979070000|2024-09-10 14:37:50|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725979080000|2024-09-10 14:38:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725979090000|2024-09-10 14:38:10|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1725979140000|2024-09-10 14:39:00|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1725979150000|2024-09-10 14:39:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725979160000|2024-09-10 14:39:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725979170000|2024-09-10 14:39:30|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1725979540000|2024-09-10 14:45:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1725979560000|2024-09-10 14:46:00|34.22|34.02|34.2|34|34.23|34.03|34.2|34|3
1725979570000|2024-09-10 14:46:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725979580000|2024-09-10 14:46:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725979620000|2024-09-10 14:47:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1725979630000|2024-09-10 14:47:10|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725979660000|2024-09-10 14:47:40|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1725979680000|2024-09-10 14:48:00|34.22|34.02|34.2|34|34.22|34.02|34.2|34|3
1725979690000|2024-09-10 14:48:10|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1725979700000|2024-09-10 14:48:20|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1725979710000|2024-09-10 14:48:30|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725979730000|2024-09-10 14:48:50|34.2|34|34.2|34|34.2|34|34.2|34|1
1725979760000|2024-09-10 14:49:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725979770000|2024-09-10 14:49:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1725979790000|2024-09-10 14:49:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725979800000|2024-09-10 14:50:00|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1725979810000|2024-09-10 14:50:10|34.2|34|34.21|34.01|34.21|34.01|34.2|34|4
1725979820000|2024-09-10 14:50:20|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725979840000|2024-09-10 14:50:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725979860000|2024-09-10 14:51:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725979870000|2024-09-10 14:51:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725979880000|2024-09-10 14:51:20|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725979890000|2024-09-10 14:51:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725979900000|2024-09-10 14:51:40|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1725979920000|2024-09-10 14:52:00|34.13|33.93|34.14|33.94|34.15|33.95|34.13|33.93|4
1725979950000|2024-09-10 14:52:30|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1725979970000|2024-09-10 14:52:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1725979990000|2024-09-10 14:53:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1725980000000|2024-09-10 14:53:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725980020000|2024-09-10 14:53:40|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1725980030000|2024-09-10 14:53:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725980040000|2024-09-10 14:54:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1725980420000|2024-09-10 15:00:20|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1725980430000|2024-09-10 15:00:30|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1725980440000|2024-09-10 15:00:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1725980450000|2024-09-10 15:00:50|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1725980480000|2024-09-10 15:01:20|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1725980500000|2024-09-10 15:01:40|34.19|33.99|34.21|34.01|34.21|34.01|34.19|33.99|3
1725980510000|2024-09-10 15:01:50|34.2|34|34.2|34|34.2|34|34.2|34|1
1725980520000|2024-09-10 15:02:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725980540000|2024-09-10 15:02:20|34.2|34|34.2|34|34.21|34.01|34.2|34|3
1725980550000|2024-09-10 15:02:30|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1725980560000|2024-09-10 15:02:40|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1725980580000|2024-09-10 15:03:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725980590000|2024-09-10 15:03:10|34.2|34|34.2|34|34.2|34|34.2|34|1
1725980620000|2024-09-10 15:03:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725980650000|2024-09-10 15:04:10|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1725980660000|2024-09-10 15:04:20|34.2|34|34.18|33.98|34.2|34|34.18|33.98|2
1725980680000|2024-09-10 15:04:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1725980690000|2024-09-10 15:04:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725980700000|2024-09-10 15:05:00|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1725980710000|2024-09-10 15:05:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725980750000|2024-09-10 15:05:50|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1725980760000|2024-09-10 15:06:00|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|3
1725980770000|2024-09-10 15:06:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1725980790000|2024-09-10 15:06:30|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725980800000|2024-09-10 15:06:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725980810000|2024-09-10 15:06:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1725980820000|2024-09-10 15:07:00|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1725980830000|2024-09-10 15:07:10|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1725980850000|2024-09-10 15:07:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725980860000|2024-09-10 15:07:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1725980880000|2024-09-10 15:08:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1725980890000|2024-09-10 15:08:10|34.2|34|34.2|34|34.2|34|34.19|33.99|3
1725980920000|2024-09-10 15:08:40|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725980930000|2024-09-10 15:08:50|34.2|34|34.2|34|34.2|34|34.2|34|1
1725980940000|2024-09-10 15:09:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1725980970000|2024-09-10 15:09:30|34.22|34.02|34.25|34.05|34.25|34.05|34.22|34.02|3
1725980990000|2024-09-10 15:09:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1725981000000|2024-09-10 15:10:00|34.27|34.07|34.28|34.08|34.28|34.08|34.26|34.06|4
1725981010000|2024-09-10 15:10:10|34.29|34.09|34.29|34.09|34.3|34.1|34.29|34.09|3
1725981020000|2024-09-10 15:10:20|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1725981030000|2024-09-10 15:10:30|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1725981040000|2024-09-10 15:10:40|34.28|34.08|34.3|34.1|34.3|34.1|34.28|34.08|3
1725981050000|2024-09-10 15:10:50|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1725981060000|2024-09-10 15:11:00|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1725981070000|2024-09-10 15:11:10|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1725981080000|2024-09-10 15:11:20|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725981090000|2024-09-10 15:11:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725981100000|2024-09-10 15:11:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725981130000|2024-09-10 15:12:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725981140000|2024-09-10 15:12:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1725981160000|2024-09-10 15:12:40|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725981180000|2024-09-10 15:13:00|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1725981190000|2024-09-10 15:13:10|34.29|34.09|34.29|34.09|34.3|34.1|34.29|34.09|3
1725981210000|2024-09-10 15:13:30|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725981230000|2024-09-10 15:13:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725981240000|2024-09-10 15:14:00|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1725981270000|2024-09-10 15:14:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725981280000|2024-09-10 15:14:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725981300000|2024-09-10 15:15:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1725981310000|2024-09-10 15:15:10|34.29|34.09|34.31|34.11|34.31|34.11|34.29|34.09|2
1725981320000|2024-09-10 15:15:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725981670000|2024-09-10 15:21:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725981690000|2024-09-10 15:21:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725981730000|2024-09-10 15:22:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725981750000|2024-09-10 15:22:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725981760000|2024-09-10 15:22:40|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725981810000|2024-09-10 15:23:30|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1725981820000|2024-09-10 15:23:40|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1725981840000|2024-09-10 15:24:00|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725981900000|2024-09-10 15:25:00|34.34|34.14|34.36|34.16|34.36|34.16|34.34|34.14|3
1725981920000|2024-09-10 15:25:20|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725981930000|2024-09-10 15:25:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725981940000|2024-09-10 15:25:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725981950000|2024-09-10 15:25:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725981960000|2024-09-10 15:26:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725981970000|2024-09-10 15:26:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725981980000|2024-09-10 15:26:20|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1725982000000|2024-09-10 15:26:40|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1725982010000|2024-09-10 15:26:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725982020000|2024-09-10 15:27:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725982030000|2024-09-10 15:27:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725982060000|2024-09-10 15:27:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725982070000|2024-09-10 15:27:50|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|3
1725982080000|2024-09-10 15:28:00|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1725982100000|2024-09-10 15:28:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725982420000|2024-09-10 15:33:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725982440000|2024-09-10 15:34:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725982460000|2024-09-10 15:34:20|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725982480000|2024-09-10 15:34:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725982500000|2024-09-10 15:35:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725982510000|2024-09-10 15:35:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725982530000|2024-09-10 15:35:30|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725982540000|2024-09-10 15:35:40|34.37|34.17|34.41|34.21|34.41|34.21|34.37|34.17|3
1725982550000|2024-09-10 15:35:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725982560000|2024-09-10 15:36:00|34.45|34.25|34.46|34.26|34.46|34.26|34.44|34.24|6
1725982570000|2024-09-10 15:36:10|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1725982580000|2024-09-10 15:36:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725982590000|2024-09-10 15:36:30|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1725982600000|2024-09-10 15:36:40|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725982610000|2024-09-10 15:36:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725982620000|2024-09-10 15:37:00|34.44|34.24|34.41|34.21|34.44|34.24|34.41|34.21|2
1725982630000|2024-09-10 15:37:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725982640000|2024-09-10 15:37:20|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1725982650000|2024-09-10 15:37:30|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1725982680000|2024-09-10 15:38:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725982690000|2024-09-10 15:38:10|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1725982700000|2024-09-10 15:38:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725982710000|2024-09-10 15:38:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725982720000|2024-09-10 15:38:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725982730000|2024-09-10 15:38:50|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1725982750000|2024-09-10 15:39:10|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1725982780000|2024-09-10 15:39:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725982800000|2024-09-10 15:40:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725983170000|2024-09-10 15:46:10|34.45|34.25|34.48|34.28|34.48|34.28|34.45|34.25|3
1725983190000|2024-09-10 15:46:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725983200000|2024-09-10 15:46:40|34.45|34.25|34.45|34.25|34.45|34.25|34.44|34.24|3
1725983210000|2024-09-10 15:46:50|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1725983220000|2024-09-10 15:47:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725983240000|2024-09-10 15:47:20|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1725983260000|2024-09-10 15:47:40|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725983280000|2024-09-10 15:48:00|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1725983290000|2024-09-10 15:48:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725983310000|2024-09-10 15:48:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725983670000|2024-09-10 15:54:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725983700000|2024-09-10 15:55:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725983710000|2024-09-10 15:55:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725983750000|2024-09-10 15:55:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725983760000|2024-09-10 15:56:00|34.3|34.1|34.32|34.12|34.32|34.12|34.3|34.1|3
1725983790000|2024-09-10 15:56:30|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1725983800000|2024-09-10 15:56:40|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725983820000|2024-09-10 15:57:00|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1725984140000|2024-09-10 16:02:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725984540000|2024-09-10 16:09:00|34.34|34.14|34.31|34.11|34.34|34.14|34.31|34.11|3
1725984550000|2024-09-10 16:09:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725984560000|2024-09-10 16:09:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725984580000|2024-09-10 16:09:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725984590000|2024-09-10 16:09:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725984620000|2024-09-10 16:10:20|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1725984630000|2024-09-10 16:10:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725984640000|2024-09-10 16:10:40|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1725984650000|2024-09-10 16:10:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725984660000|2024-09-10 16:11:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725984680000|2024-09-10 16:11:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725984700000|2024-09-10 16:11:40|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725984720000|2024-09-10 16:12:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725984740000|2024-09-10 16:12:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725984760000|2024-09-10 16:12:40|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1725984780000|2024-09-10 16:13:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725984790000|2024-09-10 16:13:10|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1725984820000|2024-09-10 16:13:40|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725984840000|2024-09-10 16:14:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725984910000|2024-09-10 16:15:10|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1725984920000|2024-09-10 16:15:20|34.32|34.12|34.32|34.12|34.33|34.13|34.32|34.12|3
1725984950000|2024-09-10 16:15:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725984970000|2024-09-10 16:16:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725984980000|2024-09-10 16:16:20|34.35|34.15|34.35|34.15|34.36|34.16|34.35|34.15|3
1725984990000|2024-09-10 16:16:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725985000000|2024-09-10 16:16:40|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725985010000|2024-09-10 16:16:50|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1725985020000|2024-09-10 16:17:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725985030000|2024-09-10 16:17:10|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1725985040000|2024-09-10 16:17:20|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1725985050000|2024-09-10 16:17:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725985060000|2024-09-10 16:17:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725985080000|2024-09-10 16:18:00|34.35|34.15|34.37|34.17|34.37|34.17|34.35|34.15|3
1725985090000|2024-09-10 16:18:10|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1725985110000|2024-09-10 16:18:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725985140000|2024-09-10 16:19:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725985160000|2024-09-10 16:19:20|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1725985170000|2024-09-10 16:19:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725985180000|2024-09-10 16:19:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725985200000|2024-09-10 16:20:00|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1725985290000|2024-09-10 16:21:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725985320000|2024-09-10 16:22:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725985330000|2024-09-10 16:22:10|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1725985370000|2024-09-10 16:22:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725985380000|2024-09-10 16:23:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725985410000|2024-09-10 16:23:30|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1725985420000|2024-09-10 16:23:40|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725985440000|2024-09-10 16:24:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725985460000|2024-09-10 16:24:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725985490000|2024-09-10 16:24:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725985510000|2024-09-10 16:25:10|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1725985540000|2024-09-10 16:25:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725985570000|2024-09-10 16:26:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725985580000|2024-09-10 16:26:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725985590000|2024-09-10 16:26:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725985600000|2024-09-10 16:26:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725985630000|2024-09-10 16:27:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725985670000|2024-09-10 16:27:50|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1725985680000|2024-09-10 16:28:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725985720000|2024-09-10 16:28:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725985800000|2024-09-10 16:30:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725985820000|2024-09-10 16:30:20|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1725985830000|2024-09-10 16:30:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725985860000|2024-09-10 16:31:00|34.36|34.16|34.36|34.16|34.36|34.16|34.35|34.15|3
1725985870000|2024-09-10 16:31:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725985890000|2024-09-10 16:31:30|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725985910000|2024-09-10 16:31:50|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1725985920000|2024-09-10 16:32:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725985930000|2024-09-10 16:32:10|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1725985940000|2024-09-10 16:32:20|34.32|34.12|34.32|34.12|34.32|34.12|34.31|34.11|3
1725985960000|2024-09-10 16:32:40|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1725985970000|2024-09-10 16:32:50|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1725985990000|2024-09-10 16:33:10|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1725986010000|2024-09-10 16:33:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725986030000|2024-09-10 16:33:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725986060000|2024-09-10 16:34:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725986410000|2024-09-10 16:40:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725986430000|2024-09-10 16:40:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725986440000|2024-09-10 16:40:40|34.35|34.15|34.36|34.16|34.37|34.17|34.35|34.15|4
1725986460000|2024-09-10 16:41:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725986470000|2024-09-10 16:41:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725986480000|2024-09-10 16:41:20|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725986500000|2024-09-10 16:41:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725986550000|2024-09-10 16:42:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725986560000|2024-09-10 16:42:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725986610000|2024-09-10 16:43:30|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1725986620000|2024-09-10 16:43:40|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725986920000|2024-09-10 16:48:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725986950000|2024-09-10 16:49:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725986970000|2024-09-10 16:49:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725987000000|2024-09-10 16:50:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725987010000|2024-09-10 16:50:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725987020000|2024-09-10 16:50:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1725987050000|2024-09-10 16:50:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725987090000|2024-09-10 16:51:30|34.31|34.11|34.29|34.09|34.31|34.11|34.29|34.09|3
1725987120000|2024-09-10 16:52:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1725987150000|2024-09-10 16:52:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1725987180000|2024-09-10 16:53:00|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1725987200000|2024-09-10 16:53:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1725987210000|2024-09-10 16:53:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1725987220000|2024-09-10 16:53:40|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725987240000|2024-09-10 16:54:00|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1725987250000|2024-09-10 16:54:10|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725987270000|2024-09-10 16:54:30|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725987280000|2024-09-10 16:54:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725987300000|2024-09-10 16:55:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725987330000|2024-09-10 16:55:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725987340000|2024-09-10 16:55:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725987350000|2024-09-10 16:55:50|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725987680000|2024-09-10 17:01:20|34.35|34.15|34.32|34.12|34.35|34.15|34.32|34.12|3
1725987690000|2024-09-10 17:01:30|34.31|34.11|34.33|34.13|34.33|34.13|34.31|34.11|3
1725987720000|2024-09-10 17:02:00|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1725987730000|2024-09-10 17:02:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1725987760000|2024-09-10 17:02:40|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1725987780000|2024-09-10 17:03:00|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1725987800000|2024-09-10 17:03:20|34.35|34.15|34.37|34.17|34.37|34.17|34.35|34.15|2
1725987830000|2024-09-10 17:03:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725987860000|2024-09-10 17:04:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725987900000|2024-09-10 17:05:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725987960000|2024-09-10 17:06:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1725987990000|2024-09-10 17:06:30|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725988030000|2024-09-10 17:07:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1725988050000|2024-09-10 17:07:30|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725988060000|2024-09-10 17:07:40|34.35|34.15|34.35|34.15|34.35|34.15|34.34|34.14|3
1725988120000|2024-09-10 17:08:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1725988150000|2024-09-10 17:09:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725988190000|2024-09-10 17:09:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725988200000|2024-09-10 17:10:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725988210000|2024-09-10 17:10:10|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725988220000|2024-09-10 17:10:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725988240000|2024-09-10 17:10:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725988250000|2024-09-10 17:10:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725988260000|2024-09-10 17:11:00|34.42|34.22|34.44|34.24|34.44|34.24|34.42|34.22|3
1725988270000|2024-09-10 17:11:10|34.45|34.25|34.46|34.26|34.47|34.27|34.45|34.25|4
1725988280000|2024-09-10 17:11:20|34.45|34.25|34.45|34.25|34.46|34.26|34.45|34.25|3
1725988290000|2024-09-10 17:11:30|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1725988310000|2024-09-10 17:11:50|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1725988320000|2024-09-10 17:12:00|34.48|34.28|34.48|34.28|34.49|34.29|34.48|34.28|3
1725988330000|2024-09-10 17:12:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725988350000|2024-09-10 17:12:30|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1725988360000|2024-09-10 17:12:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725988370000|2024-09-10 17:12:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725988380000|2024-09-10 17:13:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725988410000|2024-09-10 17:13:30|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1725988420000|2024-09-10 17:13:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725988430000|2024-09-10 17:13:50|34.5|34.3|34.52|34.32|34.52|34.32|34.5|34.3|3
1725988440000|2024-09-10 17:14:00|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1725988450000|2024-09-10 17:14:10|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1725988460000|2024-09-10 17:14:20|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1725988470000|2024-09-10 17:14:30|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725988500000|2024-09-10 17:15:00|34.53|34.33|34.53|34.33|34.54|34.34|34.53|34.33|3
1725988510000|2024-09-10 17:15:10|34.52|34.32|34.54|34.34|34.54|34.34|34.52|34.32|3
1725988520000|2024-09-10 17:15:20|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1725988530000|2024-09-10 17:15:30|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725988540000|2024-09-10 17:15:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725988570000|2024-09-10 17:16:10|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1725988580000|2024-09-10 17:16:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725988590000|2024-09-10 17:16:30|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725988600000|2024-09-10 17:16:40|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725988610000|2024-09-10 17:16:50|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725988620000|2024-09-10 17:17:00|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725988630000|2024-09-10 17:17:10|34.51|34.31|34.53|34.33|34.53|34.33|34.51|34.31|3
1725988640000|2024-09-10 17:17:20|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725988660000|2024-09-10 17:17:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725988670000|2024-09-10 17:17:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725988680000|2024-09-10 17:18:00|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725988700000|2024-09-10 17:18:20|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725988740000|2024-09-10 17:19:00|34.49|34.29|34.47|34.27|34.49|34.29|34.47|34.27|3
1725988750000|2024-09-10 17:19:10|34.46|34.26|34.46|34.26|34.46|34.26|34.45|34.25|3
1725988770000|2024-09-10 17:19:30|34.45|34.25|34.45|34.25|34.45|34.25|34.44|34.24|3
1725988780000|2024-09-10 17:19:40|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725988790000|2024-09-10 17:19:50|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725988800000|2024-09-10 17:20:00|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1725988810000|2024-09-10 17:20:10|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1725988830000|2024-09-10 17:20:30|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1725988840000|2024-09-10 17:20:40|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1725988850000|2024-09-10 17:20:50|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1725988860000|2024-09-10 17:21:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725988880000|2024-09-10 17:21:20|34.42|34.22|34.4|34.2|34.42|34.22|34.4|34.2|3
1725988910000|2024-09-10 17:21:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725988930000|2024-09-10 17:22:10|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725988950000|2024-09-10 17:22:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725988980000|2024-09-10 17:23:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725988990000|2024-09-10 17:23:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725989420000|2024-09-10 17:30:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725989440000|2024-09-10 17:30:40|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725989450000|2024-09-10 17:30:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725989460000|2024-09-10 17:31:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725989470000|2024-09-10 17:31:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725989490000|2024-09-10 17:31:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725989510000|2024-09-10 17:31:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725989520000|2024-09-10 17:32:00|34.5|34.3|34.5|34.3|34.51|34.31|34.5|34.3|3
1725989550000|2024-09-10 17:32:30|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1725989560000|2024-09-10 17:32:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725989570000|2024-09-10 17:32:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725989590000|2024-09-10 17:33:10|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1725989620000|2024-09-10 17:33:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725989650000|2024-09-10 17:34:10|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1725989670000|2024-09-10 17:34:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725989710000|2024-09-10 17:35:10|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1725989720000|2024-09-10 17:35:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725989740000|2024-09-10 17:35:40|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1725989750000|2024-09-10 17:35:50|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725989760000|2024-09-10 17:36:00|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1725989780000|2024-09-10 17:36:20|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1725989800000|2024-09-10 17:36:40|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1725989840000|2024-09-10 17:37:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725989850000|2024-09-10 17:37:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725989860000|2024-09-10 17:37:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725989910000|2024-09-10 17:38:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725989930000|2024-09-10 17:38:50|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725989950000|2024-09-10 17:39:10|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1725989980000|2024-09-10 17:39:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725990000000|2024-09-10 17:40:00|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1725990010000|2024-09-10 17:40:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725990420000|2024-09-10 17:47:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725990440000|2024-09-10 17:47:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725990520000|2024-09-10 17:48:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725990540000|2024-09-10 17:49:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725990730000|2024-09-10 17:52:10|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1725990780000|2024-09-10 17:53:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725990820000|2024-09-10 17:53:40|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725990840000|2024-09-10 17:54:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725990970000|2024-09-10 17:56:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725991010000|2024-09-10 17:56:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725991160000|2024-09-10 17:59:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1725991200000|2024-09-10 18:00:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1725991230000|2024-09-10 18:00:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1725991300000|2024-09-10 18:01:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725991320000|2024-09-10 18:02:00|34.42|34.22|34.46|34.26|34.46|34.26|34.42|34.22|2
1725991330000|2024-09-10 18:02:10|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1725991370000|2024-09-10 18:02:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725991380000|2024-09-10 18:03:00|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1725991390000|2024-09-10 18:03:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725991460000|2024-09-10 18:04:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725991470000|2024-09-10 18:04:30|34.46|34.26|34.46|34.26|34.46|34.26|34.45|34.25|3
1725991490000|2024-09-10 18:04:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725991570000|2024-09-10 18:06:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725991590000|2024-09-10 18:06:30|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1725991620000|2024-09-10 18:07:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725991660000|2024-09-10 18:07:40|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725991980000|2024-09-10 18:13:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725992000000|2024-09-10 18:13:20|34.44|34.24|34.42|34.22|34.44|34.24|34.42|34.22|3
1725992010000|2024-09-10 18:13:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725992020000|2024-09-10 18:13:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725992040000|2024-09-10 18:14:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725992090000|2024-09-10 18:14:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725992100000|2024-09-10 18:15:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725992110000|2024-09-10 18:15:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725992130000|2024-09-10 18:15:30|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1725992150000|2024-09-10 18:15:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725992160000|2024-09-10 18:16:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725992170000|2024-09-10 18:16:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725992220000|2024-09-10 18:17:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725992230000|2024-09-10 18:17:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725992260000|2024-09-10 18:17:40|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1725992300000|2024-09-10 18:18:20|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1725992320000|2024-09-10 18:18:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725992330000|2024-09-10 18:18:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725992340000|2024-09-10 18:19:00|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1725992360000|2024-09-10 18:19:20|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1725992380000|2024-09-10 18:19:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725992400000|2024-09-10 18:20:00|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1725992410000|2024-09-10 18:20:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725992450000|2024-09-10 18:20:50|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725992470000|2024-09-10 18:21:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725992520000|2024-09-10 18:22:00|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725992530000|2024-09-10 18:22:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725992540000|2024-09-10 18:22:20|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1725992560000|2024-09-10 18:22:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725992580000|2024-09-10 18:23:00|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1725992590000|2024-09-10 18:23:10|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1725992600000|2024-09-10 18:23:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725992610000|2024-09-10 18:23:30|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725992620000|2024-09-10 18:23:40|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1725992640000|2024-09-10 18:24:00|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1725992700000|2024-09-10 18:25:00|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725992720000|2024-09-10 18:25:20|34.53|34.33|34.53|34.33|34.53|34.33|34.52|34.32|3
1725992780000|2024-09-10 18:26:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725992790000|2024-09-10 18:26:30|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1725992800000|2024-09-10 18:26:40|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1725992820000|2024-09-10 18:27:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725992830000|2024-09-10 18:27:10|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1725992880000|2024-09-10 18:28:00|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1725993020000|2024-09-10 18:30:20|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1725993030000|2024-09-10 18:30:30|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1725993040000|2024-09-10 18:30:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1725993070000|2024-09-10 18:31:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1725993080000|2024-09-10 18:31:20|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1725993090000|2024-09-10 18:31:30|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1725993110000|2024-09-10 18:31:50|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1725993300000|2024-09-10 18:35:00|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1725993330000|2024-09-10 18:35:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1725993350000|2024-09-10 18:35:50|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1725993670000|2024-09-10 18:41:10|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1725993700000|2024-09-10 18:41:40|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1725993720000|2024-09-10 18:42:00|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1725993740000|2024-09-10 18:42:20|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1725993780000|2024-09-10 18:43:00|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1725993790000|2024-09-10 18:43:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1725993880000|2024-09-10 18:44:40|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1725993900000|2024-09-10 18:45:00|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1725993910000|2024-09-10 18:45:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1725993960000|2024-09-10 18:46:00|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1725993970000|2024-09-10 18:46:10|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1725993990000|2024-09-10 18:46:30|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1725994000000|2024-09-10 18:46:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1725994030000|2024-09-10 18:47:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1725994050000|2024-09-10 18:47:30|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1725994060000|2024-09-10 18:47:40|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1725994070000|2024-09-10 18:47:50|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1725994080000|2024-09-10 18:48:00|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1725994090000|2024-09-10 18:48:10|34.59|34.39|34.59|34.39|34.6|34.4|34.59|34.39|3
1725994100000|2024-09-10 18:48:20|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1725994120000|2024-09-10 18:48:40|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1725994920000|2024-09-10 19:02:00|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1725994940000|2024-09-10 19:02:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1725994960000|2024-09-10 19:02:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1725995410000|2024-09-10 19:10:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725995460000|2024-09-10 19:11:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725995470000|2024-09-10 19:11:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725995510000|2024-09-10 19:11:50|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725995520000|2024-09-10 19:12:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725995530000|2024-09-10 19:12:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725995570000|2024-09-10 19:12:50|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|3
1725995590000|2024-09-10 19:13:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725995600000|2024-09-10 19:13:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725995610000|2024-09-10 19:13:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725995630000|2024-09-10 19:13:50|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1725995650000|2024-09-10 19:14:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1725995700000|2024-09-10 19:15:00|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1725995720000|2024-09-10 19:15:20|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1725995940000|2024-09-10 19:19:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725996310000|2024-09-10 19:25:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725996430000|2024-09-10 19:27:10|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1725996680000|2024-09-10 19:31:20|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1725996690000|2024-09-10 19:31:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1725996700000|2024-09-10 19:31:40|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1725998680000|2024-09-10 20:04:40|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725998700000|2024-09-10 20:05:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725998710000|2024-09-10 20:05:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725998740000|2024-09-10 20:05:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725998760000|2024-09-10 20:06:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725998800000|2024-09-10 20:06:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725998840000|2024-09-10 20:07:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725998860000|2024-09-10 20:07:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725998880000|2024-09-10 20:08:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725998890000|2024-09-10 20:08:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725998920000|2024-09-10 20:08:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725999040000|2024-09-10 20:10:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725999070000|2024-09-10 20:11:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725999160000|2024-09-10 20:12:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725999220000|2024-09-10 20:13:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1725999260000|2024-09-10 20:14:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1725999670000|2024-09-10 20:21:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725999710000|2024-09-10 20:21:50|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1725999730000|2024-09-10 20:22:10|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1725999750000|2024-09-10 20:22:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1725999790000|2024-09-10 20:23:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1726000210000|2024-09-10 20:30:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1726000270000|2024-09-10 20:31:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1726000280000|2024-09-10 20:31:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1726000290000|2024-09-10 20:31:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1726000320000|2024-09-10 20:32:00|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1726000330000|2024-09-10 20:32:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1726000390000|2024-09-10 20:33:10|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1726000470000|2024-09-10 20:34:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1726000490000|2024-09-10 20:34:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1726000580000|2024-09-10 20:36:20|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1726000730000|2024-09-10 20:38:50|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1726000810000|2024-09-10 20:40:10|34.51|34.31|34.53|34.33|34.53|34.33|34.51|34.31|2
1726000830000|2024-09-10 20:40:30|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1726000860000|2024-09-10 20:41:00|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1726000870000|2024-09-10 20:41:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1726000890000|2024-09-10 20:41:30|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1726000930000|2024-09-10 20:42:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1726000940000|2024-09-10 20:42:20|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1726000980000|2024-09-10 20:43:00|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1726000990000|2024-09-10 20:43:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1726001000000|2024-09-10 20:43:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1726001050000|2024-09-10 20:44:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1726001160000|2024-09-10 20:46:00|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1726001200000|2024-09-10 20:46:40|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1726001330000|2024-09-10 20:48:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1726001480000|2024-09-10 20:51:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1726001490000|2024-09-10 20:51:30|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1726001570000|2024-09-10 20:52:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1726001710000|2024-09-10 20:55:10|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1726001830000|2024-09-10 20:57:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1726001870000|2024-09-10 20:57:50|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1726001880000|2024-09-10 20:58:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1726001910000|2024-09-10 20:58:30|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1726001970000|2024-09-10 20:59:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1726001990000|2024-09-10 20:59:50|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1726002000000|2024-09-10 21:00:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1726002010000|2024-09-10 21:00:10|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1726002050000|2024-09-10 21:00:50|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1726002070000|2024-09-10 21:01:10|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1726002080000|2024-09-10 21:01:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1726002090000|2024-09-10 21:01:30|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1726002100000|2024-09-10 21:01:40|34.3|34.1|34.31|34.11|34.32|34.12|34.29|34.09|9
1726002110000|2024-09-10 21:01:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1726002120000|2024-09-10 21:02:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1726002150000|2024-09-10 21:02:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1726002160000|2024-09-10 21:02:40|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1726002180000|2024-09-10 21:03:00|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1726002240000|2024-09-10 21:04:00|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|4
1726002260000|2024-09-10 21:04:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1726002270000|2024-09-10 21:04:30|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1726002280000|2024-09-10 21:04:40|34.34|34.14|34.34|34.14|34.34|34.14|34.33|34.13|3
1726002290000|2024-09-10 21:04:50|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|4
1726002300000|2024-09-10 21:05:00|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1726002310000|2024-09-10 21:05:10|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1726002360000|2024-09-10 21:06:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1726002370000|2024-09-10 21:06:10|34.34|34.14|34.34|34.14|34.34|34.14|34.33|34.13|3
1726002380000|2024-09-10 21:06:20|34.33|34.13|34.33|34.13|34.34|34.14|34.33|34.13|7
1726002390000|2024-09-10 21:06:30|34.34|34.14|34.34|34.14|34.34|34.14|34.33|34.13|3
1726002400000|2024-09-10 21:06:40|34.33|34.13|34.35|34.15|34.35|34.15|34.33|34.13|7
1726002410000|2024-09-10 21:06:50|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1726002430000|2024-09-10 21:07:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1726002470000|2024-09-10 21:07:50|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1726002490000|2024-09-10 21:08:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1726002510000|2024-09-10 21:08:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1726002570000|2024-09-10 21:09:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1726002590000|2024-09-10 21:09:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1726002640000|2024-09-10 21:10:40|34.39|34.19|34.42|34.22|34.42|34.22|34.39|34.19|5
1726002670000|2024-09-10 21:11:10|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1726002730000|2024-09-10 21:12:10|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|4
1726002740000|2024-09-10 21:12:20|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1726002750000|2024-09-10 21:12:30|34.39|34.19|34.39|34.19|34.39|34.19|34.38|34.18|3
1726002760000|2024-09-10 21:12:40|34.38|34.18|34.38|34.18|34.39|34.19|34.37|34.17|7
1726002770000|2024-09-10 21:12:50|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1726002790000|2024-09-10 21:13:10|34.37|34.17|34.37|34.17|34.38|34.18|34.37|34.17|3
1726002840000|2024-09-10 21:14:00|34.36|34.16|34.38|34.18|34.38|34.18|34.36|34.16|4
1726002850000|2024-09-10 21:14:10|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1726002900000|2024-09-10 21:15:00|34.37|34.17|34.4|34.2|34.4|34.2|34.37|34.17|4
1726002910000|2024-09-10 21:15:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1726002920000|2024-09-10 21:15:20|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|3
1726002940000|2024-09-10 21:15:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1726002950000|2024-09-10 21:15:50|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1726003030000|2024-09-10 21:17:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1726003050000|2024-09-10 21:17:30|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1726003090000|2024-09-10 21:18:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1726003120000|2024-09-10 21:18:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1726003150000|2024-09-10 21:19:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1726003160000|2024-09-10 21:19:20|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1726003180000|2024-09-10 21:19:40|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1726003190000|2024-09-10 21:19:50|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|3
1726003200000|2024-09-10 21:20:00|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1726003210000|2024-09-10 21:20:10|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1726003220000|2024-09-10 21:20:20|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|3
1726003260000|2024-09-10 21:21:00|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|3
1726003280000|2024-09-10 21:21:20|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1726003320000|2024-09-10 21:22:00|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|4
1726003360000|2024-09-10 21:22:40|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1726003380000|2024-09-10 21:23:00|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1726003390000|2024-09-10 21:23:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1726003460000|2024-09-10 21:24:20|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1726003500000|2024-09-10 21:25:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1726003540000|2024-09-10 21:25:40|34.38|34.18|34.37|34.17|34.38|34.18|34.36|34.16|5
1726003550000|2024-09-10 21:25:50|34.36|34.16|34.36|34.16|34.37|34.17|34.36|34.16|5
1726003560000|2024-09-10 21:26:00|34.37|34.17|34.35|34.15|34.37|34.17|34.35|34.15|2
1726003570000|2024-09-10 21:26:10|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1726003590000|2024-09-10 21:26:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1726003600000|2024-09-10 21:26:40|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1726003620000|2024-09-10 21:27:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1726003670000|2024-09-10 21:27:50|34.33|34.13|34.33|34.13|34.34|34.14|34.33|34.13|3
1726003680000|2024-09-10 21:28:00|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1726003690000|2024-09-10 21:28:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1726003710000|2024-09-10 21:28:30|34.34|34.14|34.34|34.14|34.35|34.15|34.34|34.14|5
1726003720000|2024-09-10 21:28:40|34.35|34.15|34.35|34.15|34.35|34.15|34.34|34.14|3
1726003750000|2024-09-10 21:29:10|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1726003840000|2024-09-10 21:30:40|34.34|34.14|34.36|34.16|34.36|34.16|34.34|34.14|3
1726003870000|2024-09-10 21:31:10|34.35|34.15|34.35|34.15|34.36|34.16|34.35|34.15|5
1726003880000|2024-09-10 21:31:20|34.34|34.14|34.34|34.14|34.35|34.15|34.34|34.14|3
1726003890000|2024-09-10 21:31:30|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1726003900000|2024-09-10 21:31:40|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1726003950000|2024-09-10 21:32:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1726004170000|2024-09-10 21:36:10|34.33|34.13|34.33|34.13|34.34|34.14|34.33|34.13|3
1726004180000|2024-09-10 21:36:20|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1726004190000|2024-09-10 21:36:30|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1726004210000|2024-09-10 21:36:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1726004240000|2024-09-10 21:37:20|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1726004300000|2024-09-10 21:38:20|34.31|34.11|34.33|34.13|34.33|34.13|34.31|34.11|4
1726004310000|2024-09-10 21:38:30|34.32|34.12|34.34|34.14|34.35|34.15|34.32|34.12|7
1726004320000|2024-09-10 21:38:40|34.35|34.15|34.35|34.15|34.35|34.15|34.34|34.14|3
1726004330000|2024-09-10 21:38:50|34.34|34.14|34.34|34.14|34.35|34.15|34.34|34.14|9
1726004340000|2024-09-10 21:39:00|34.35|34.15|34.35|34.15|34.35|34.15|34.34|34.14|3
1726004360000|2024-09-10 21:39:20|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|4
1726004370000|2024-09-10 21:39:30|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1726004380000|2024-09-10 21:39:40|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1726004390000|2024-09-10 21:39:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1726004400000|2024-09-10 21:40:00|34.35|34.15|34.35|34.15|34.36|34.16|34.34|34.14|9
1726004410000|2024-09-10 21:40:10|34.36|34.16|34.36|34.16|34.36|34.16|34.35|34.15|3
1726004430000|2024-09-10 21:40:30|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|6
1726004440000|2024-09-10 21:40:40|34.34|34.14|34.34|34.14|34.35|34.15|34.34|34.14|3
1726004450000|2024-09-10 21:40:50|34.35|34.15|34.35|34.15|34.35|34.15|34.34|34.14|21
1726004460000|2024-09-10 21:41:00|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|10
1726004470000|2024-09-10 21:41:10|34.34|34.14|34.33|34.13|34.35|34.15|34.33|34.13|14
1726004520000|2024-09-10 21:42:00|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1726004530000|2024-09-10 21:42:10|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|8
1726004560000|2024-09-10 21:42:40|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1726004570000|2024-09-10 21:42:50|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|3
1726004610000|2024-09-10 21:43:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1726004630000|2024-09-10 21:43:50|34.31|34.11|34.3|34.1|34.32|34.12|34.3|34.1|6
1726004640000|2024-09-10 21:44:00|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1726004650000|2024-09-10 21:44:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1726004660000|2024-09-10 21:44:20|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|6
1726004670000|2024-09-10 21:44:30|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|22
1726004680000|2024-09-10 21:44:40|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|19
1726004690000|2024-09-10 21:44:50|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|6
1726004730000|2024-09-10 21:45:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1726004790000|2024-09-10 21:46:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1726004990000|2024-09-10 21:49:50|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1726005020000|2024-09-10 21:50:20|34.27|34.07|34.27|34.07|34.27|34.07|34.26|34.06|5
1726005050000|2024-09-10 21:50:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1726005140000|2024-09-10 21:52:20|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1726005200000|2024-09-10 21:53:20|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1726005210000|2024-09-10 21:53:30|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|3
1726005220000|2024-09-10 21:53:40|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|5
1726005230000|2024-09-10 21:53:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1726005250000|2024-09-10 21:54:10|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1726005280000|2024-09-10 21:54:40|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1726005300000|2024-09-10 21:55:00|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1726005340000|2024-09-10 21:55:40|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1726005360000|2024-09-10 21:56:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1726005430000|2024-09-10 21:57:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1726005440000|2024-09-10 21:57:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1726005520000|2024-09-10 21:58:40|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1726005840000|2024-09-10 22:04:00|34.3|34.1|34.32|34.12|34.32|34.12|34.3|34.1|2
1726005850000|2024-09-10 22:04:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1726005860000|2024-09-10 22:04:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1726005870000|2024-09-10 22:04:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1726005880000|2024-09-10 22:04:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1726005960000|2024-09-10 22:06:00|34.33|34.13|34.33|34.13|34.34|34.14|34.33|34.13|3
1726005980000|2024-09-10 22:06:20|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1726005990000|2024-09-10 22:06:30|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1726006010000|2024-09-10 22:06:50|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1726006080000|2024-09-10 22:08:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1726006110000|2024-09-10 22:08:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1726006140000|2024-09-10 22:09:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1726006150000|2024-09-10 22:09:10|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1726006160000|2024-09-10 22:09:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1726006170000|2024-09-10 22:09:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1726006230000|2024-09-10 22:10:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1726006270000|2024-09-10 22:11:10|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1726006280000|2024-09-10 22:11:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1726006300000|2024-09-10 22:11:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1726006320000|2024-09-10 22:12:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1726006680000|2024-09-10 22:18:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1726006700000|2024-09-10 22:18:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1726006720000|2024-09-10 22:18:40|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1726006740000|2024-09-10 22:19:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1726006760000|2024-09-10 22:19:20|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1726006810000|2024-09-10 22:20:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1726006840000|2024-09-10 22:20:40|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1726006880000|2024-09-10 22:21:20|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1726006890000|2024-09-10 22:21:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1726006960000|2024-09-10 22:22:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1726006990000|2024-09-10 22:23:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1726007010000|2024-09-10 22:23:30|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1726007100000|2024-09-10 22:25:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1726007110000|2024-09-10 22:25:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1726007180000|2024-09-10 22:26:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1726007930000|2024-09-10 22:38:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1726007980000|2024-09-10 22:39:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1726008020000|2024-09-10 22:40:20|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1726008440000|2024-09-10 22:47:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1726008490000|2024-09-10 22:48:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1726008510000|2024-09-10 22:48:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1726008560000|2024-09-10 22:49:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1726008940000|2024-09-10 22:55:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1726009550000|2024-09-10 23:05:50|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1726009560000|2024-09-10 23:06:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1726009640000|2024-09-10 23:07:20|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1726009680000|2024-09-10 23:08:00|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1726010480000|2024-09-10 23:21:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1726010520000|2024-09-10 23:22:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1726010540000|2024-09-10 23:22:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1726010570000|2024-09-10 23:22:50|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1726010620000|2024-09-10 23:23:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1726010630000|2024-09-10 23:23:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1726010690000|2024-09-10 23:24:50|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1726010740000|2024-09-10 23:25:40|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1726011190000|2024-09-10 23:33:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1726011260000|2024-09-10 23:34:20|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1726011320000|2024-09-10 23:35:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1726011330000|2024-09-10 23:35:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1726011350000|2024-09-10 23:35:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1726011380000|2024-09-10 23:36:20|34.48|34.28|34.48|34.28|34.48|34.28|34.47|34.27|3
1726011820000|2024-09-10 23:43:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1726012360000|2024-09-10 23:52:40|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1726012800000|2024-09-11 00:00:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1726012830000|2024-09-11 00:00:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1726012910000|2024-09-11 00:01:50|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1726012930000|2024-09-11 00:02:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1726012990000|2024-09-11 00:03:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1726013030000|2024-09-11 00:03:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1726013040000|2024-09-11 00:04:00|34.41|34.21|34.42|34.22|34.42|34.22|34.4|34.2|4
1726013170000|2024-09-11 00:06:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1726014050000|2024-09-11 00:20:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1726014120000|2024-09-11 00:22:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1726014590000|2024-09-11 00:29:50|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1726014600000|2024-09-11 00:30:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1726014640000|2024-09-11 00:30:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1726014650000|2024-09-11 00:30:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1726014660000|2024-09-11 00:31:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1726015050000|2024-09-11 00:37:30|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1726015070000|2024-09-11 00:37:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1726015080000|2024-09-11 00:38:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1726015100000|2024-09-11 00:38:20|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1726015800000|2024-09-11 00:50:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1726015910000|2024-09-11 00:51:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1726015960000|2024-09-11 00:52:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1726016130000|2024-09-11 00:55:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1726016190000|2024-09-11 00:56:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1726016200000|2024-09-11 00:56:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1726016210000|2024-09-11 00:56:50|34.38|34.18|34.39|34.19|34.4|34.2|34.38|34.18|4
1726016250000|2024-09-11 00:57:30|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1726016270000|2024-09-11 00:57:50|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1726016330000|2024-09-11 00:58:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1726016400000|2024-09-11 01:00:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1726016430000|2024-09-11 01:00:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1726016440000|2024-09-11 01:00:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1726016470000|2024-09-11 01:01:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1726016480000|2024-09-11 01:01:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1726016500000|2024-09-11 01:01:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1726016520000|2024-09-11 01:02:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1726016530000|2024-09-11 01:02:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1726016570000|2024-09-11 01:02:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1726016600000|2024-09-11 01:03:20|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1726016640000|2024-09-11 01:04:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1726016660000|2024-09-11 01:04:20|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|4
1726016700000|2024-09-11 01:05:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1726016710000|2024-09-11 01:05:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1726016760000|2024-09-11 01:06:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1726016780000|2024-09-11 01:06:20|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1726016810000|2024-09-11 01:06:50|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1726016830000|2024-09-11 01:07:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1726016840000|2024-09-11 01:07:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1726016850000|2024-09-11 01:07:30|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1726017010000|2024-09-11 01:10:10|34.37|34.17|34.39|34.19|34.39|34.19|34.37|34.17|3
1726017030000|2024-09-11 01:10:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1726017040000|2024-09-11 01:10:40|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1726017120000|2024-09-11 01:12:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1726017210000|2024-09-11 01:13:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1726017290000|2024-09-11 01:14:50|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1726017310000|2024-09-11 01:15:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1726017360000|2024-09-11 01:16:00|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1726017380000|2024-09-11 01:16:20|34.36|34.16|34.38|34.18|34.38|34.18|34.36|34.16|3
1726017390000|2024-09-11 01:16:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1726017450000|2024-09-11 01:17:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1726017480000|2024-09-11 01:18:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1726017500000|2024-09-11 01:18:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1726017580000|2024-09-11 01:19:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1726017930000|2024-09-11 01:25:30|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1726017960000|2024-09-11 01:26:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1726017980000|2024-09-11 01:26:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1726017990000|2024-09-11 01:26:30|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1726018000000|2024-09-11 01:26:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1726018020000|2024-09-11 01:27:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1726018050000|2024-09-11 01:27:30|34.28|34.08|34.28|34.08|34.28|34.08|34.27|34.07|3
1726018120000|2024-09-11 01:28:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1726018140000|2024-09-11 01:29:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1726018150000|2024-09-11 01:29:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1726018160000|2024-09-11 01:29:20|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1726018230000|2024-09-11 01:30:30|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1726018260000|2024-09-11 01:31:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1726018290000|2024-09-11 01:31:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1726018300000|2024-09-11 01:31:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1726018320000|2024-09-11 01:32:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1726018330000|2024-09-11 01:32:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1726018340000|2024-09-11 01:32:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1726018370000|2024-09-11 01:32:50|34.22|34.02|34.2|34|34.22|34.02|34.2|34|3
1726018380000|2024-09-11 01:33:00|34.19|33.99|34.1|33.9|34.19|33.99|34.1|33.9|3
1726018390000|2024-09-11 01:33:10|34.11|33.91|34.07|33.87|34.12|33.92|34.07|33.87|7
1726018400000|2024-09-11 01:33:20|34.04|33.84|34.01|33.81|34.04|33.84|34.01|33.81|4
1726018410000|2024-09-11 01:33:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1726018420000|2024-09-11 01:33:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1726018430000|2024-09-11 01:33:50|34|33.8|34|33.8|34|33.8|34|33.8|1
1726018440000|2024-09-11 01:34:00|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|4
1726018450000|2024-09-11 01:34:10|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1726018460000|2024-09-11 01:34:20|33.95|33.75|33.95|33.75|33.96|33.76|33.92|33.72|7
1726018470000|2024-09-11 01:34:30|33.91|33.71|33.9|33.7|33.91|33.71|33.88|33.68|10
1726018480000|2024-09-11 01:34:40|33.91|33.71|33.94|33.74|33.94|33.74|33.91|33.71|4
1726018490000|2024-09-11 01:34:50|33.95|33.75|33.98|33.78|33.98|33.78|33.94|33.74|8
1726018500000|2024-09-11 01:35:00|33.94|33.74|33.98|33.78|33.98|33.78|33.94|33.74|5
1726018510000|2024-09-11 01:35:10|34|33.8|33.98|33.78|34|33.8|33.98|33.78|3
1726018520000|2024-09-11 01:35:20|33.99|33.79|33.99|33.79|33.99|33.79|33.96|33.76|5
1726018530000|2024-09-11 01:35:30|33.98|33.78|34|33.8|34|33.8|33.98|33.78|3
1726018540000|2024-09-11 01:35:40|33.99|33.79|33.96|33.76|33.99|33.79|33.95|33.75|5
1726018550000|2024-09-11 01:35:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1726018560000|2024-09-11 01:36:00|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1726018570000|2024-09-11 01:36:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1726018580000|2024-09-11 01:36:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1726018590000|2024-09-11 01:36:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1726018600000|2024-09-11 01:36:40|34.05|33.85|34.05|33.85|34.05|33.85|34.04|33.84|3
1726018610000|2024-09-11 01:36:50|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1726018620000|2024-09-11 01:37:00|34.09|33.89|34.12|33.92|34.12|33.92|34.09|33.89|4
1726018630000|2024-09-11 01:37:10|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1726018640000|2024-09-11 01:37:20|34.13|33.93|34.17|33.97|34.17|33.97|34.13|33.93|4
1726018650000|2024-09-11 01:37:30|34.15|33.95|34.13|33.93|34.15|33.95|34.13|33.93|3
1726018660000|2024-09-11 01:37:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1726018680000|2024-09-11 01:38:00|34.1|33.9|34.09|33.89|34.1|33.9|34.07|33.87|4
1726018710000|2024-09-11 01:38:30|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1726018720000|2024-09-11 01:38:40|34.11|33.91|34.16|33.96|34.16|33.96|34.11|33.91|4
1726018740000|2024-09-11 01:39:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1726018750000|2024-09-11 01:39:10|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1726018770000|2024-09-11 01:39:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1726018780000|2024-09-11 01:39:40|34.17|33.97|34.2|34|34.2|34|34.17|33.97|2
1726018790000|2024-09-11 01:39:50|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1726018800000|2024-09-11 01:40:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1726018810000|2024-09-11 01:40:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1726018820000|2024-09-11 01:40:20|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1726018830000|2024-09-11 01:40:30|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1726018840000|2024-09-11 01:40:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1726018850000|2024-09-11 01:40:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1726018860000|2024-09-11 01:41:00|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1726018880000|2024-09-11 01:41:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1726018900000|2024-09-11 01:41:40|34.21|34.01|34.19|33.99|34.21|34.01|34.19|33.99|2
1726018910000|2024-09-11 01:41:50|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1726018920000|2024-09-11 01:42:00|34.22|34.02|34.25|34.05|34.26|34.06|34.22|34.02|6
1726018940000|2024-09-11 01:42:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1726018960000|2024-09-11 01:42:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1726018970000|2024-09-11 01:42:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1726018980000|2024-09-11 01:43:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1726018990000|2024-09-11 01:43:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1726019020000|2024-09-11 01:43:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1726019060000|2024-09-11 01:44:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1726019080000|2024-09-11 01:44:40|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1726019090000|2024-09-11 01:44:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1726019100000|2024-09-11 01:45:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1726019110000|2024-09-11 01:45:10|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1726019130000|2024-09-11 01:45:30|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1726019140000|2024-09-11 01:45:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1726019160000|2024-09-11 01:46:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1726019190000|2024-09-11 01:46:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1726019210000|2024-09-11 01:46:50|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1726019230000|2024-09-11 01:47:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1726019240000|2024-09-11 01:47:20|34.32|34.12|34.25|34.05|34.32|34.12|34.25|34.05|4
1726019250000|2024-09-11 01:47:30|34.21|34.01|34.19|33.99|34.21|34.01|34.19|33.99|7
1726019260000|2024-09-11 01:47:40|34.2|34|34.2|34|34.21|34.01|34.2|34|3
1726019270000|2024-09-11 01:47:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1726019280000|2024-09-11 01:48:00|34.2|34|34.21|34.01|34.21|34.01|34.2|34|6
1726019290000|2024-09-11 01:48:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1726019300000|2024-09-11 01:48:20|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|4
1726019310000|2024-09-11 01:48:30|34.23|34.03|34.26|34.06|34.26|34.06|34.23|34.03|2
1726019320000|2024-09-11 01:48:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1726019330000|2024-09-11 01:48:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1726019340000|2024-09-11 01:49:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1726019350000|2024-09-11 01:49:10|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1726019360000|2024-09-11 01:49:20|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1726019370000|2024-09-11 01:49:30|34.23|34.03|34.22|34.02|34.24|34.04|34.22|34.02|4
1726019380000|2024-09-11 01:49:40|34.23|34.03|34.22|34.02|34.23|34.03|34.2|34|4
1726019400000|2024-09-11 01:50:00|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|3
1726019410000|2024-09-11 01:50:10|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|4
1726019430000|2024-09-11 01:50:30|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1726019450000|2024-09-11 01:50:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1726019460000|2024-09-11 01:51:00|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1726019480000|2024-09-11 01:51:20|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1726019490000|2024-09-11 01:51:30|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1726019510000|2024-09-11 01:51:50|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1726019520000|2024-09-11 01:52:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1726019530000|2024-09-11 01:52:10|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1726019540000|2024-09-11 01:52:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1726019550000|2024-09-11 01:52:30|34.21|34.01|34.23|34.03|34.23|34.03|34.21|34.01|2
1726019570000|2024-09-11 01:52:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1726019600000|2024-09-11 01:53:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1726019620000|2024-09-11 01:53:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1726019640000|2024-09-11 01:54:00|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|4
1726019660000|2024-09-11 01:54:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1726019690000|2024-09-11 01:54:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1726019710000|2024-09-11 01:55:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1726019720000|2024-09-11 01:55:20|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1726019740000|2024-09-11 01:55:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1726019750000|2024-09-11 01:55:50|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1726019760000|2024-09-11 01:56:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1726019780000|2024-09-11 01:56:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1726019810000|2024-09-11 01:56:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1726020180000|2024-09-11 02:03:00|34.23|34.03|34.21|34.01|34.23|34.03|34.21|34.01|2
1726020190000|2024-09-11 02:03:10|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1726020200000|2024-09-11 02:03:20|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1726020210000|2024-09-11 02:03:30|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1726020240000|2024-09-11 02:04:00|34.24|34.04|34.23|34.03|34.24|34.04|34.22|34.02|4
1726020270000|2024-09-11 02:04:30|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1726020280000|2024-09-11 02:04:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1726020320000|2024-09-11 02:05:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1726020360000|2024-09-11 02:06:00|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1726020380000|2024-09-11 02:06:20|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1726020400000|2024-09-11 02:06:40|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1726020410000|2024-09-11 02:06:50|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1726020420000|2024-09-11 02:07:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1726020430000|2024-09-11 02:07:10|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1726020440000|2024-09-11 02:07:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1726020470000|2024-09-11 02:07:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1726020500000|2024-09-11 02:08:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1726020570000|2024-09-11 02:09:30|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1726020580000|2024-09-11 02:09:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1726020600000|2024-09-11 02:10:00|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|3
1726020930000|2024-09-11 02:15:30|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1726020940000|2024-09-11 02:15:40|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1726020950000|2024-09-11 02:15:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1726020960000|2024-09-11 02:16:00|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1726020990000|2024-09-11 02:16:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1726021010000|2024-09-11 02:16:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1726021030000|2024-09-11 02:17:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1726021040000|2024-09-11 02:17:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1726021110000|2024-09-11 02:18:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1726021130000|2024-09-11 02:18:50|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1726021580000|2024-09-11 02:26:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1726021600000|2024-09-11 02:26:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1726021610000|2024-09-11 02:26:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1726021670000|2024-09-11 02:27:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1726021750000|2024-09-11 02:29:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1726021830000|2024-09-11 02:30:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1726021850000|2024-09-11 02:30:50|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1726021860000|2024-09-11 02:31:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1726021880000|2024-09-11 02:31:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1726021900000|2024-09-11 02:31:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1726021970000|2024-09-11 02:32:50|34.23|34.03|34.21|34.01|34.23|34.03|34.21|34.01|2
1726022040000|2024-09-11 02:34:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1726022100000|2024-09-11 02:35:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1726022170000|2024-09-11 02:36:10|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1726022560000|2024-09-11 02:42:40|34.25|34.05|34.35|34.15|34.35|34.15|34.25|34.05|4
1726022570000|2024-09-11 02:42:50|34.36|34.16|34.36|34.16|34.37|34.17|34.36|34.16|3
1726022580000|2024-09-11 02:43:00|34.37|34.17|34.38|34.18|34.38|34.18|34.36|34.16|4
1726022590000|2024-09-11 02:43:10|34.39|34.19|34.35|34.15|34.39|34.19|34.35|34.15|5
1726022600000|2024-09-11 02:43:20|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1726022610000|2024-09-11 02:43:30|34.36|34.16|34.36|34.16|34.37|34.17|34.36|34.16|3
1726022630000|2024-09-11 02:43:50|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1726022640000|2024-09-11 02:44:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1726022670000|2024-09-11 02:44:30|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1726022710000|2024-09-11 02:45:10|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1726022720000|2024-09-11 02:45:20|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1726023480000|2024-09-11 02:58:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1726023490000|2024-09-11 02:58:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1726023630000|2024-09-11 03:00:30|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1726023670000|2024-09-11 03:01:10|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1726023700000|2024-09-11 03:01:40|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1726023720000|2024-09-11 03:02:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1726023780000|2024-09-11 03:03:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1726024180000|2024-09-11 03:09:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1726024210000|2024-09-11 03:10:10|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1726024250000|2024-09-11 03:10:50|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1726024270000|2024-09-11 03:11:10|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1726024280000|2024-09-11 03:11:20|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1726024340000|2024-09-11 03:12:20|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1726024390000|2024-09-11 03:13:10|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1726024400000|2024-09-11 03:13:20|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1726024480000|2024-09-11 03:14:40|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1726024510000|2024-09-11 03:15:10|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1726024530000|2024-09-11 03:15:30|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1726024540000|2024-09-11 03:15:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1726024570000|2024-09-11 03:16:10|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1726024580000|2024-09-11 03:16:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1726024590000|2024-09-11 03:16:30|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1726024620000|2024-09-11 03:17:00|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1726024640000|2024-09-11 03:17:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1726024670000|2024-09-11 03:17:50|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1726024680000|2024-09-11 03:18:00|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1726024700000|2024-09-11 03:18:20|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1726024720000|2024-09-11 03:18:40|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1726024740000|2024-09-11 03:19:00|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1726024750000|2024-09-11 03:19:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1726024880000|2024-09-11 03:21:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1726025020000|2024-09-11 03:23:40|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1726025050000|2024-09-11 03:24:10|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1726025100000|2024-09-11 03:25:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1726025110000|2024-09-11 03:25:10|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1726025160000|2024-09-11 03:26:00|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1726025170000|2024-09-11 03:26:10|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1726025730000|2024-09-11 03:35:30|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1726025750000|2024-09-11 03:35:50|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1726025760000|2024-09-11 03:36:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1726025780000|2024-09-11 03:36:20|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1726025900000|2024-09-11 03:38:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1726026230000|2024-09-11 03:43:50|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1726026290000|2024-09-11 03:44:50|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1726026680000|2024-09-11 03:51:20|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1726026710000|2024-09-11 03:51:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1726026720000|2024-09-11 03:52:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1726026840000|2024-09-11 03:54:00|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1726026860000|2024-09-11 03:54:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1726026920000|2024-09-11 03:55:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1726026940000|2024-09-11 03:55:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1726027070000|2024-09-11 03:57:50|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1726027240000|2024-09-11 04:00:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1726027320000|2024-09-11 04:02:00|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1726027350000|2024-09-11 04:02:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1726027360000|2024-09-11 04:02:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1726027390000|2024-09-11 04:03:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1726027400000|2024-09-11 04:03:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1726027410000|2024-09-11 04:03:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1726027480000|2024-09-11 04:04:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1726027930000|2024-09-11 04:12:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1726027940000|2024-09-11 04:12:20|34|33.8|34|33.8|34|33.8|34|33.8|1
1726027980000|2024-09-11 04:13:00|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1726028040000|2024-09-11 04:14:00|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1726028110000|2024-09-11 04:15:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1726028150000|2024-09-11 04:15:50|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1726028160000|2024-09-11 04:16:00|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1726028170000|2024-09-11 04:16:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1726028200000|2024-09-11 04:16:40|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1726028210000|2024-09-11 04:16:50|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1726028220000|2024-09-11 04:17:00|33.92|33.72|33.9|33.7|33.92|33.72|33.9|33.7|3
1726028230000|2024-09-11 04:17:10|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1726028240000|2024-09-11 04:17:20|33.85|33.65|33.84|33.64|33.85|33.65|33.83|33.63|4
1726028250000|2024-09-11 04:17:30|33.86|33.66|33.87|33.67|33.88|33.68|33.86|33.66|3
1726028260000|2024-09-11 04:17:40|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1726028280000|2024-09-11 04:18:00|33.86|33.66|33.84|33.64|33.86|33.66|33.84|33.64|3
1726028300000|2024-09-11 04:18:20|33.83|33.63|33.81|33.61|33.83|33.63|33.81|33.61|5
1726028320000|2024-09-11 04:18:40|33.8|33.6|33.78|33.58|33.8|33.6|33.78|33.58|4
1726028330000|2024-09-11 04:18:50|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1726028340000|2024-09-11 04:19:00|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1726028350000|2024-09-11 04:19:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1726028370000|2024-09-11 04:19:30|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1726028380000|2024-09-11 04:19:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1726028400000|2024-09-11 04:20:00|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1726028410000|2024-09-11 04:20:10|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1726028420000|2024-09-11 04:20:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726028440000|2024-09-11 04:20:40|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|3
1726028450000|2024-09-11 04:20:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726028460000|2024-09-11 04:21:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1726028480000|2024-09-11 04:21:20|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1726028500000|2024-09-11 04:21:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1726028520000|2024-09-11 04:22:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1726028530000|2024-09-11 04:22:10|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1726028540000|2024-09-11 04:22:20|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1726028550000|2024-09-11 04:22:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1726028580000|2024-09-11 04:23:00|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1726028590000|2024-09-11 04:23:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1726028600000|2024-09-11 04:23:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1726028610000|2024-09-11 04:23:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1726028620000|2024-09-11 04:23:40|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1726028650000|2024-09-11 04:24:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1726028660000|2024-09-11 04:24:20|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1726028700000|2024-09-11 04:25:00|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1726028710000|2024-09-11 04:25:10|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1726028720000|2024-09-11 04:25:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1726028730000|2024-09-11 04:25:30|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1726028740000|2024-09-11 04:25:40|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1726028750000|2024-09-11 04:25:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1726028760000|2024-09-11 04:26:00|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1726028770000|2024-09-11 04:26:10|33.83|33.63|33.83|33.63|33.83|33.63|33.82|33.62|3
1726028890000|2024-09-11 04:28:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1726028900000|2024-09-11 04:28:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1726028910000|2024-09-11 04:28:30|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1726028920000|2024-09-11 04:28:40|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1726028930000|2024-09-11 04:28:50|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1726028940000|2024-09-11 04:29:00|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1726029000000|2024-09-11 04:30:00|33.92|33.72|33.91|33.71|33.92|33.72|33.9|33.7|3
1726029020000|2024-09-11 04:30:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1726029040000|2024-09-11 04:30:40|33.91|33.71|33.89|33.69|33.91|33.71|33.89|33.69|3
1726029080000|2024-09-11 04:31:20|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1726029150000|2024-09-11 04:32:30|33.89|33.69|33.85|33.65|33.89|33.69|33.84|33.64|3
1726029210000|2024-09-11 04:33:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1726029260000|2024-09-11 04:34:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1726029270000|2024-09-11 04:34:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1726029290000|2024-09-11 04:34:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1726029300000|2024-09-11 04:35:00|33.84|33.64|33.86|33.66|33.86|33.66|33.84|33.64|3
1726029680000|2024-09-11 04:41:20|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1726029710000|2024-09-11 04:41:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1726029720000|2024-09-11 04:42:00|33.83|33.63|33.81|33.61|33.83|33.63|33.81|33.61|3
1726029730000|2024-09-11 04:42:10|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1726029750000|2024-09-11 04:42:30|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1726029770000|2024-09-11 04:42:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1726029780000|2024-09-11 04:43:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726029800000|2024-09-11 04:43:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1726029810000|2024-09-11 04:43:30|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726029830000|2024-09-11 04:43:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726029860000|2024-09-11 04:44:20|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726029870000|2024-09-11 04:44:30|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726029880000|2024-09-11 04:44:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726029900000|2024-09-11 04:45:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726029910000|2024-09-11 04:45:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726029930000|2024-09-11 04:45:30|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1726029940000|2024-09-11 04:45:40|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1726029950000|2024-09-11 04:45:50|33.7|33.5|33.68|33.48|33.7|33.5|33.68|33.48|2
1726029960000|2024-09-11 04:46:00|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1726029980000|2024-09-11 04:46:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726029990000|2024-09-11 04:46:30|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1726030010000|2024-09-11 04:46:50|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726030020000|2024-09-11 04:47:00|33.69|33.49|33.71|33.51|33.71|33.51|33.69|33.49|2
1726030030000|2024-09-11 04:47:10|33.7|33.5|33.69|33.49|33.71|33.51|33.69|33.49|4
1726030050000|2024-09-11 04:47:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726030060000|2024-09-11 04:47:40|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1726030080000|2024-09-11 04:48:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726030430000|2024-09-11 04:53:50|33.76|33.56|33.81|33.61|33.81|33.61|33.76|33.56|2
1726030440000|2024-09-11 04:54:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1726030460000|2024-09-11 04:54:20|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1726030470000|2024-09-11 04:54:30|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1726030480000|2024-09-11 04:54:40|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1726030490000|2024-09-11 04:54:50|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1726030500000|2024-09-11 04:55:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1726030520000|2024-09-11 04:55:20|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1726030530000|2024-09-11 04:55:30|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1726030550000|2024-09-11 04:55:50|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1726030580000|2024-09-11 04:56:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726030590000|2024-09-11 04:56:30|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1726030630000|2024-09-11 04:57:10|33.79|33.59|33.8|33.6|33.81|33.61|33.79|33.59|4
1726030650000|2024-09-11 04:57:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1726030660000|2024-09-11 04:57:40|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|3
1726030680000|2024-09-11 04:58:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1726030710000|2024-09-11 04:58:30|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1726030720000|2024-09-11 04:58:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1726030730000|2024-09-11 04:58:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1726030740000|2024-09-11 04:59:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1726030810000|2024-09-11 05:00:10|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1726030820000|2024-09-11 05:00:20|33.79|33.59|33.77|33.57|33.79|33.59|33.77|33.57|3
1726030840000|2024-09-11 05:00:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1726030870000|2024-09-11 05:01:10|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726030890000|2024-09-11 05:01:30|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|3
1726030900000|2024-09-11 05:01:40|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1726030910000|2024-09-11 05:01:50|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726030920000|2024-09-11 05:02:00|33.76|33.56|33.77|33.57|33.78|33.58|33.76|33.56|3
1726030930000|2024-09-11 05:02:10|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1726030940000|2024-09-11 05:02:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726030960000|2024-09-11 05:02:40|33.75|33.55|33.78|33.58|33.78|33.58|33.75|33.55|4
1726030970000|2024-09-11 05:02:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726030980000|2024-09-11 05:03:00|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1726031000000|2024-09-11 05:03:20|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1726031010000|2024-09-11 05:03:30|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726031030000|2024-09-11 05:03:50|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726031040000|2024-09-11 05:04:00|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1726031050000|2024-09-11 05:04:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726031060000|2024-09-11 05:04:20|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1726031080000|2024-09-11 05:04:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1726031100000|2024-09-11 05:05:00|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|3
1726031140000|2024-09-11 05:05:40|33.78|33.58|33.76|33.56|33.78|33.58|33.76|33.56|2
1726031150000|2024-09-11 05:05:50|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726031160000|2024-09-11 05:06:00|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1726031170000|2024-09-11 05:06:10|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726031180000|2024-09-11 05:06:20|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1726031200000|2024-09-11 05:06:40|33.73|33.53|33.73|33.53|33.73|33.53|33.72|33.52|3
1726031210000|2024-09-11 05:06:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726031220000|2024-09-11 05:07:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726031230000|2024-09-11 05:07:10|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1726031240000|2024-09-11 05:07:20|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726031250000|2024-09-11 05:07:30|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1726031280000|2024-09-11 05:08:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726031290000|2024-09-11 05:08:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726031300000|2024-09-11 05:08:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726031320000|2024-09-11 05:08:40|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726031410000|2024-09-11 05:10:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726031420000|2024-09-11 05:10:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726031430000|2024-09-11 05:10:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726031440000|2024-09-11 05:10:40|33.74|33.54|33.72|33.52|33.74|33.54|33.72|33.52|3
1726031460000|2024-09-11 05:11:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726031470000|2024-09-11 05:11:10|33.7|33.5|33.68|33.48|33.7|33.5|33.68|33.48|3
1726031490000|2024-09-11 05:11:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726031500000|2024-09-11 05:11:40|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1726031520000|2024-09-11 05:12:00|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|3
1726031530000|2024-09-11 05:12:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726031540000|2024-09-11 05:12:20|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1726031550000|2024-09-11 05:12:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726031570000|2024-09-11 05:12:50|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1726031580000|2024-09-11 05:13:00|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1726031590000|2024-09-11 05:13:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1726031610000|2024-09-11 05:13:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1726031640000|2024-09-11 05:14:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726031650000|2024-09-11 05:14:10|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1726031680000|2024-09-11 05:14:40|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|3
1726031690000|2024-09-11 05:14:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726031700000|2024-09-11 05:15:00|33.61|33.41|33.64|33.44|33.64|33.44|33.61|33.41|3
1726031720000|2024-09-11 05:15:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1726031730000|2024-09-11 05:15:30|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|3
1726031740000|2024-09-11 05:15:40|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1726031750000|2024-09-11 05:15:50|33.66|33.46|33.69|33.49|33.69|33.49|33.66|33.46|3
1726031760000|2024-09-11 05:16:00|33.68|33.48|33.69|33.49|33.7|33.5|33.68|33.48|4
1726031770000|2024-09-11 05:16:10|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1726031780000|2024-09-11 05:16:20|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|3
1726031790000|2024-09-11 05:16:30|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1726031800000|2024-09-11 05:16:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726031810000|2024-09-11 05:16:50|33.7|33.5|33.69|33.49|33.7|33.5|33.68|33.48|3
1726031820000|2024-09-11 05:17:00|33.7|33.5|33.72|33.52|33.72|33.52|33.7|33.5|5
1726031830000|2024-09-11 05:17:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726031870000|2024-09-11 05:17:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726031890000|2024-09-11 05:18:10|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726031900000|2024-09-11 05:18:20|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1726031910000|2024-09-11 05:18:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726031920000|2024-09-11 05:18:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726031940000|2024-09-11 05:19:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726031950000|2024-09-11 05:19:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726031960000|2024-09-11 05:19:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726031980000|2024-09-11 05:19:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726032000000|2024-09-11 05:20:00|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726032030000|2024-09-11 05:20:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726032060000|2024-09-11 05:21:00|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726032070000|2024-09-11 05:21:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726032080000|2024-09-11 05:21:20|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726032090000|2024-09-11 05:21:30|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1726032120000|2024-09-11 05:22:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726032130000|2024-09-11 05:22:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726032140000|2024-09-11 05:22:20|33.73|33.53|33.73|33.53|33.74|33.54|33.73|33.53|3
1726032150000|2024-09-11 05:22:30|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1726032160000|2024-09-11 05:22:40|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726032200000|2024-09-11 05:23:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726032210000|2024-09-11 05:23:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726032220000|2024-09-11 05:23:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726032550000|2024-09-11 05:29:10|33.66|33.46|33.62|33.42|33.66|33.46|33.62|33.42|2
1726032560000|2024-09-11 05:29:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726032570000|2024-09-11 05:29:30|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|3
1726032590000|2024-09-11 05:29:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1726032600000|2024-09-11 05:30:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1726032610000|2024-09-11 05:30:10|33.61|33.41|33.62|33.42|33.63|33.43|33.61|33.41|4
1726032620000|2024-09-11 05:30:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1726032630000|2024-09-11 05:30:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1726032650000|2024-09-11 05:30:50|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1726032660000|2024-09-11 05:31:00|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1726032670000|2024-09-11 05:31:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1726032680000|2024-09-11 05:31:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726032690000|2024-09-11 05:31:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726032700000|2024-09-11 05:31:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726032710000|2024-09-11 05:31:50|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1726032720000|2024-09-11 05:32:00|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726032730000|2024-09-11 05:32:10|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1726032740000|2024-09-11 05:32:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726032820000|2024-09-11 05:33:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726032830000|2024-09-11 05:33:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726032860000|2024-09-11 05:34:20|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726032880000|2024-09-11 05:34:40|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726032900000|2024-09-11 05:35:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726032920000|2024-09-11 05:35:20|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1726032940000|2024-09-11 05:35:40|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726032950000|2024-09-11 05:35:50|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1726032970000|2024-09-11 05:36:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726032980000|2024-09-11 05:36:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726032990000|2024-09-11 05:36:30|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726033020000|2024-09-11 05:37:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726033040000|2024-09-11 05:37:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726033050000|2024-09-11 05:37:30|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1726033430000|2024-09-11 05:43:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726033460000|2024-09-11 05:44:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726033500000|2024-09-11 05:45:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726033590000|2024-09-11 05:46:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726033610000|2024-09-11 05:46:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726033620000|2024-09-11 05:47:00|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726033630000|2024-09-11 05:47:10|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1726033640000|2024-09-11 05:47:20|33.68|33.48|33.67|33.47|33.69|33.49|33.67|33.47|4
1726033650000|2024-09-11 05:47:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726033680000|2024-09-11 05:48:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726033690000|2024-09-11 05:48:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726033710000|2024-09-11 05:48:30|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|3
1726033720000|2024-09-11 05:48:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726033740000|2024-09-11 05:49:00|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1726033750000|2024-09-11 05:49:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726033780000|2024-09-11 05:49:40|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726033840000|2024-09-11 05:50:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726033890000|2024-09-11 05:51:30|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1726033950000|2024-09-11 05:52:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726033960000|2024-09-11 05:52:40|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726034020000|2024-09-11 05:53:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726034070000|2024-09-11 05:54:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726034110000|2024-09-11 05:55:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726034200000|2024-09-11 05:56:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726034240000|2024-09-11 05:57:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726034250000|2024-09-11 05:57:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726034260000|2024-09-11 05:57:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726034270000|2024-09-11 05:57:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726034310000|2024-09-11 05:58:30|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1726034320000|2024-09-11 05:58:40|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1726034360000|2024-09-11 05:59:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726034400000|2024-09-11 06:00:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726034410000|2024-09-11 06:00:10|33.66|33.46|33.64|33.44|33.66|33.46|33.64|33.44|3
1726034460000|2024-09-11 06:01:00|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1726034480000|2024-09-11 06:01:20|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1726034490000|2024-09-11 06:01:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1726034510000|2024-09-11 06:01:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1726034540000|2024-09-11 06:02:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1726034550000|2024-09-11 06:02:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1726034580000|2024-09-11 06:03:00|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1726034610000|2024-09-11 06:03:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1726034620000|2024-09-11 06:03:40|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|3
1726034630000|2024-09-11 06:03:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726034650000|2024-09-11 06:04:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726034660000|2024-09-11 06:04:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726034670000|2024-09-11 06:04:30|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726034690000|2024-09-11 06:04:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726034710000|2024-09-11 06:05:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726034720000|2024-09-11 06:05:20|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726034740000|2024-09-11 06:05:40|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726034750000|2024-09-11 06:05:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726034770000|2024-09-11 06:06:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726034800000|2024-09-11 06:06:40|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726034810000|2024-09-11 06:06:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726034840000|2024-09-11 06:07:20|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726034850000|2024-09-11 06:07:30|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726034860000|2024-09-11 06:07:40|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726034880000|2024-09-11 06:08:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726034890000|2024-09-11 06:08:10|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1726034910000|2024-09-11 06:08:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726034920000|2024-09-11 06:08:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726034940000|2024-09-11 06:09:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726034950000|2024-09-11 06:09:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726034960000|2024-09-11 06:09:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726034970000|2024-09-11 06:09:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726034980000|2024-09-11 06:09:40|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1726035000000|2024-09-11 06:10:00|33.76|33.56|33.78|33.58|33.78|33.58|33.76|33.56|3
1726035060000|2024-09-11 06:11:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726035090000|2024-09-11 06:11:30|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726035100000|2024-09-11 06:11:40|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|4
1726035110000|2024-09-11 06:11:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726035120000|2024-09-11 06:12:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1726035150000|2024-09-11 06:12:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1726035160000|2024-09-11 06:12:40|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1726035170000|2024-09-11 06:12:50|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1726035190000|2024-09-11 06:13:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1726035210000|2024-09-11 06:13:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1726035220000|2024-09-11 06:13:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1726035270000|2024-09-11 06:14:30|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1726035290000|2024-09-11 06:14:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1726035300000|2024-09-11 06:15:00|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|3
1726035310000|2024-09-11 06:15:10|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1726035320000|2024-09-11 06:15:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1726035330000|2024-09-11 06:15:30|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1726035360000|2024-09-11 06:16:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1726035390000|2024-09-11 06:16:30|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1726035470000|2024-09-11 06:17:50|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1726035800000|2024-09-11 06:23:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1726035810000|2024-09-11 06:23:30|33.84|33.64|33.82|33.62|33.84|33.64|33.82|33.62|2
1726035820000|2024-09-11 06:23:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1726035850000|2024-09-11 06:24:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1726035910000|2024-09-11 06:25:10|33.85|33.65|33.87|33.67|33.87|33.67|33.85|33.65|3
1726035960000|2024-09-11 06:26:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1726035980000|2024-09-11 06:26:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1726035990000|2024-09-11 06:26:30|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1726036080000|2024-09-11 06:28:00|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1726036100000|2024-09-11 06:28:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1726036130000|2024-09-11 06:28:50|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1726036140000|2024-09-11 06:29:00|33.9|33.7|33.92|33.72|33.92|33.72|33.9|33.7|3
1726036170000|2024-09-11 06:29:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1726036200000|2024-09-11 06:30:00|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1726036210000|2024-09-11 06:30:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1726036220000|2024-09-11 06:30:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1726036240000|2024-09-11 06:30:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726036280000|2024-09-11 06:31:20|33.94|33.74|33.96|33.76|33.96|33.76|33.94|33.74|3
1726036300000|2024-09-11 06:31:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726036330000|2024-09-11 06:32:10|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1726036340000|2024-09-11 06:32:20|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726036350000|2024-09-11 06:32:30|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1726036380000|2024-09-11 06:33:00|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726036460000|2024-09-11 06:34:20|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1726037180000|2024-09-11 06:46:20|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726037220000|2024-09-11 06:47:00|33.94|33.74|33.96|33.76|33.96|33.76|33.94|33.74|3
1726037250000|2024-09-11 06:47:30|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1726037280000|2024-09-11 06:48:00|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1726037290000|2024-09-11 06:48:10|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726037300000|2024-09-11 06:48:20|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1726037330000|2024-09-11 06:48:50|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726037340000|2024-09-11 06:49:00|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1726037370000|2024-09-11 06:49:30|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1726037420000|2024-09-11 06:50:20|33.96|33.76|33.98|33.78|33.98|33.78|33.96|33.76|3
1726037430000|2024-09-11 06:50:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1726037460000|2024-09-11 06:51:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1726037500000|2024-09-11 06:51:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1726037520000|2024-09-11 06:52:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1726037630000|2024-09-11 06:53:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1726037650000|2024-09-11 06:54:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1726037700000|2024-09-11 06:55:00|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1726037780000|2024-09-11 06:56:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1726037840000|2024-09-11 06:57:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1726037850000|2024-09-11 06:57:30|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1726037860000|2024-09-11 06:57:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726037930000|2024-09-11 06:58:50|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1726038000000|2024-09-11 07:00:00|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1726038030000|2024-09-11 07:00:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1726038060000|2024-09-11 07:01:00|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1726038070000|2024-09-11 07:01:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1726038100000|2024-09-11 07:01:40|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1726038110000|2024-09-11 07:01:50|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726038120000|2024-09-11 07:02:00|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1726038160000|2024-09-11 07:02:40|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1726038210000|2024-09-11 07:03:30|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1726038240000|2024-09-11 07:04:00|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1726038420000|2024-09-11 07:07:00|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1726038430000|2024-09-11 07:07:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1726038450000|2024-09-11 07:07:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1726038590000|2024-09-11 07:09:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1726038630000|2024-09-11 07:10:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1726038640000|2024-09-11 07:10:40|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1726038650000|2024-09-11 07:10:50|34|33.8|34|33.8|34|33.8|34|33.8|1
1726038660000|2024-09-11 07:11:00|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1726038730000|2024-09-11 07:12:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1726038780000|2024-09-11 07:13:00|33.99|33.79|33.97|33.77|33.99|33.79|33.97|33.77|2
1726038790000|2024-09-11 07:13:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1726038840000|2024-09-11 07:14:00|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1726038850000|2024-09-11 07:14:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1726038880000|2024-09-11 07:14:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1726038910000|2024-09-11 07:15:10|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1726038950000|2024-09-11 07:15:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1726039000000|2024-09-11 07:16:40|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1726039090000|2024-09-11 07:18:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1726039550000|2024-09-11 07:25:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1726039930000|2024-09-11 07:32:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1726040000000|2024-09-11 07:33:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1726040040000|2024-09-11 07:34:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1726040100000|2024-09-11 07:35:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1726040120000|2024-09-11 07:35:20|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1726040220000|2024-09-11 07:37:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1726040270000|2024-09-11 07:37:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1726040290000|2024-09-11 07:38:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1726040390000|2024-09-11 07:39:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1726040530000|2024-09-11 07:42:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1726041050000|2024-09-11 07:50:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1726041600000|2024-09-11 08:00:00|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1726041700000|2024-09-11 08:01:40|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1726041750000|2024-09-11 08:02:30|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1726041780000|2024-09-11 08:03:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1726041830000|2024-09-11 08:03:50|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1726041850000|2024-09-11 08:04:10|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1726041870000|2024-09-11 08:04:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1726041890000|2024-09-11 08:04:50|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1726042300000|2024-09-11 08:11:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1726042380000|2024-09-11 08:13:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1726042390000|2024-09-11 08:13:10|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1726042410000|2024-09-11 08:13:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1726042450000|2024-09-11 08:14:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1726042480000|2024-09-11 08:14:40|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1726042520000|2024-09-11 08:15:20|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1726042540000|2024-09-11 08:15:40|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1726042560000|2024-09-11 08:16:00|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1726042580000|2024-09-11 08:16:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1726042590000|2024-09-11 08:16:30|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1726042630000|2024-09-11 08:17:10|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726042640000|2024-09-11 08:17:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1726042650000|2024-09-11 08:17:30|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1726042660000|2024-09-11 08:17:40|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|4
1726042680000|2024-09-11 08:18:00|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726042710000|2024-09-11 08:18:30|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1726042720000|2024-09-11 08:18:40|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1726042760000|2024-09-11 08:19:20|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|4
1726043180000|2024-09-11 08:26:20|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726043260000|2024-09-11 08:27:40|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1726043270000|2024-09-11 08:27:50|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|8
1726043280000|2024-09-11 08:28:00|33.95|33.75|33.95|33.75|33.95|33.75|33.94|33.74|3
1726043290000|2024-09-11 08:28:10|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|10
1726043300000|2024-09-11 08:28:20|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|4
1726043310000|2024-09-11 08:28:30|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1726043350000|2024-09-11 08:29:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1726043380000|2024-09-11 08:29:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726043410000|2024-09-11 08:30:10|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1726043480000|2024-09-11 08:31:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1726043830000|2024-09-11 08:37:10|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1726043910000|2024-09-11 08:38:30|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1726043980000|2024-09-11 08:39:40|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1726044010000|2024-09-11 08:40:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1726044060000|2024-09-11 08:41:00|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1726044100000|2024-09-11 08:41:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1726044130000|2024-09-11 08:42:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1726044160000|2024-09-11 08:42:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1726044180000|2024-09-11 08:43:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1726044190000|2024-09-11 08:43:10|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1726044210000|2024-09-11 08:43:30|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1726044260000|2024-09-11 08:44:20|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1726044290000|2024-09-11 08:44:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726044300000|2024-09-11 08:45:00|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1726044310000|2024-09-11 08:45:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726044320000|2024-09-11 08:45:20|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726044330000|2024-09-11 08:45:30|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1726044350000|2024-09-11 08:45:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726044380000|2024-09-11 08:46:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726044410000|2024-09-11 08:46:50|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726044820000|2024-09-11 08:53:40|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726044880000|2024-09-11 08:54:40|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726044920000|2024-09-11 08:55:20|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726044950000|2024-09-11 08:55:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726044960000|2024-09-11 08:56:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726045030000|2024-09-11 08:57:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726045060000|2024-09-11 08:57:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726045070000|2024-09-11 08:57:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726045080000|2024-09-11 08:58:00|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1726045090000|2024-09-11 08:58:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726045110000|2024-09-11 08:58:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726045550000|2024-09-11 09:05:50|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|3
1726045590000|2024-09-11 09:06:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726045610000|2024-09-11 09:06:50|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1726045620000|2024-09-11 09:07:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726045660000|2024-09-11 09:07:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726045680000|2024-09-11 09:08:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726045780000|2024-09-11 09:09:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726045790000|2024-09-11 09:09:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726045800000|2024-09-11 09:10:00|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1726045870000|2024-09-11 09:11:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726045890000|2024-09-11 09:11:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726045950000|2024-09-11 09:12:30|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726046000000|2024-09-11 09:13:20|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726046430000|2024-09-11 09:20:30|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726046490000|2024-09-11 09:21:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726046590000|2024-09-11 09:23:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726046630000|2024-09-11 09:23:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726046640000|2024-09-11 09:24:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726046650000|2024-09-11 09:24:10|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726046680000|2024-09-11 09:24:40|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1726046700000|2024-09-11 09:25:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726046740000|2024-09-11 09:25:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726046780000|2024-09-11 09:26:20|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1726046810000|2024-09-11 09:26:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726046830000|2024-09-11 09:27:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726046850000|2024-09-11 09:27:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726046860000|2024-09-11 09:27:40|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|3
1726046900000|2024-09-11 09:28:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726046910000|2024-09-11 09:28:30|33.69|33.49|33.68|33.48|33.69|33.49|33.67|33.47|4
1726046920000|2024-09-11 09:28:40|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|3
1726046950000|2024-09-11 09:29:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726046960000|2024-09-11 09:29:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726047000000|2024-09-11 09:30:00|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1726047030000|2024-09-11 09:30:30|33.7|33.5|33.71|33.51|33.72|33.52|33.69|33.49|10
1726047040000|2024-09-11 09:30:40|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|6
1726047320000|2024-09-11 09:35:20|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|4
1726047340000|2024-09-11 09:35:40|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726047350000|2024-09-11 09:35:50|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1726047430000|2024-09-11 09:37:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726047450000|2024-09-11 09:37:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726047510000|2024-09-11 09:38:30|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726047630000|2024-09-11 09:40:30|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1726047640000|2024-09-11 09:40:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726047660000|2024-09-11 09:41:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1726047740000|2024-09-11 09:42:20|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1726047780000|2024-09-11 09:43:00|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726047800000|2024-09-11 09:43:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726047840000|2024-09-11 09:44:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726047900000|2024-09-11 09:45:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726047910000|2024-09-11 09:45:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726047920000|2024-09-11 09:45:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726047940000|2024-09-11 09:45:40|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726047960000|2024-09-11 09:46:00|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726047970000|2024-09-11 09:46:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726048010000|2024-09-11 09:46:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726048020000|2024-09-11 09:47:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726048040000|2024-09-11 09:47:20|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726048080000|2024-09-11 09:48:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726048090000|2024-09-11 09:48:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726048100000|2024-09-11 09:48:20|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726048130000|2024-09-11 09:48:50|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726048150000|2024-09-11 09:49:10|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1726048230000|2024-09-11 09:50:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726048270000|2024-09-11 09:51:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726048290000|2024-09-11 09:51:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726048310000|2024-09-11 09:51:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726048330000|2024-09-11 09:52:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726048340000|2024-09-11 09:52:20|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726048360000|2024-09-11 09:52:40|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726048410000|2024-09-11 09:53:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726048430000|2024-09-11 09:53:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726048490000|2024-09-11 09:54:50|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1726048500000|2024-09-11 09:55:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726048540000|2024-09-11 09:55:40|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726048630000|2024-09-11 09:57:10|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726048680000|2024-09-11 09:58:00|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726048750000|2024-09-11 09:59:10|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1726048810000|2024-09-11 10:00:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726049180000|2024-09-11 10:06:20|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726049190000|2024-09-11 10:06:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726049260000|2024-09-11 10:07:40|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726049270000|2024-09-11 10:07:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726049300000|2024-09-11 10:08:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726049310000|2024-09-11 10:08:30|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1726049320000|2024-09-11 10:08:40|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726049330000|2024-09-11 10:08:50|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1726049340000|2024-09-11 10:09:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1726049380000|2024-09-11 10:09:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1726049400000|2024-09-11 10:10:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726049410000|2024-09-11 10:10:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726049430000|2024-09-11 10:10:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726049500000|2024-09-11 10:11:40|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|3
1726049520000|2024-09-11 10:12:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1726049540000|2024-09-11 10:12:20|33.64|33.44|33.62|33.42|33.64|33.44|33.62|33.42|3
1726049560000|2024-09-11 10:12:40|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1726049570000|2024-09-11 10:12:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1726049580000|2024-09-11 10:13:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726049930000|2024-09-11 10:18:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726049970000|2024-09-11 10:19:30|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1726050000000|2024-09-11 10:20:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726050010000|2024-09-11 10:20:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726050060000|2024-09-11 10:21:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726050180000|2024-09-11 10:23:00|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|3
1726050240000|2024-09-11 10:24:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726050300000|2024-09-11 10:25:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726050310000|2024-09-11 10:25:10|33.69|33.49|33.67|33.47|33.69|33.49|33.67|33.47|3
1726050320000|2024-09-11 10:25:20|33.66|33.46|33.62|33.42|33.66|33.46|33.62|33.42|5
1726050330000|2024-09-11 10:25:30|33.63|33.43|33.61|33.41|33.63|33.43|33.61|33.41|3
1726050340000|2024-09-11 10:25:40|33.6|33.4|33.62|33.42|33.62|33.42|33.57|33.37|9
1726050350000|2024-09-11 10:25:50|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|4
1726050360000|2024-09-11 10:26:00|33.61|33.41|33.6|33.4|33.61|33.41|33.59|33.39|4
1726050370000|2024-09-11 10:26:10|33.59|33.39|33.6|33.4|33.61|33.41|33.59|33.39|4
1726050380000|2024-09-11 10:26:20|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|3
1726050390000|2024-09-11 10:26:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726050400000|2024-09-11 10:26:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1726050410000|2024-09-11 10:26:50|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1726050420000|2024-09-11 10:27:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726050430000|2024-09-11 10:27:10|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1726050440000|2024-09-11 10:27:20|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1726050490000|2024-09-11 10:28:10|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1726050500000|2024-09-11 10:28:20|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1726050520000|2024-09-11 10:28:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1726050540000|2024-09-11 10:29:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1726050550000|2024-09-11 10:29:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1726050600000|2024-09-11 10:30:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1726050610000|2024-09-11 10:30:10|33.65|33.45|33.67|33.47|33.67|33.47|33.65|33.45|2
1726050620000|2024-09-11 10:30:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726050630000|2024-09-11 10:30:30|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1726050660000|2024-09-11 10:31:00|33.71|33.51|33.73|33.53|33.73|33.53|33.71|33.51|2
1726050670000|2024-09-11 10:31:10|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1726050680000|2024-09-11 10:31:20|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726050710000|2024-09-11 10:31:50|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1726050720000|2024-09-11 10:32:00|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1726050730000|2024-09-11 10:32:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726050740000|2024-09-11 10:32:20|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|3
1726050770000|2024-09-11 10:32:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726050780000|2024-09-11 10:33:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726051300000|2024-09-11 10:41:40|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1726051320000|2024-09-11 10:42:00|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1726051380000|2024-09-11 10:43:00|33.68|33.48|33.6|33.4|33.68|33.48|33.6|33.4|4
1726051390000|2024-09-11 10:43:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726051400000|2024-09-11 10:43:20|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1726051430000|2024-09-11 10:43:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726051440000|2024-09-11 10:44:00|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1726051530000|2024-09-11 10:45:30|33.57|33.37|33.59|33.39|33.59|33.39|33.57|33.37|2
1726051560000|2024-09-11 10:46:00|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1726051620000|2024-09-11 10:47:00|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1726051640000|2024-09-11 10:47:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1726051740000|2024-09-11 10:49:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726051820000|2024-09-11 10:50:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726051850000|2024-09-11 10:50:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726051860000|2024-09-11 10:51:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726051930000|2024-09-11 10:52:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726051940000|2024-09-11 10:52:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726051970000|2024-09-11 10:52:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726052000000|2024-09-11 10:53:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726052010000|2024-09-11 10:53:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726052040000|2024-09-11 10:54:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726052070000|2024-09-11 10:54:30|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1726052080000|2024-09-11 10:54:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726052100000|2024-09-11 10:55:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726052130000|2024-09-11 10:55:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726052160000|2024-09-11 10:56:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1726052190000|2024-09-11 10:56:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1726052260000|2024-09-11 10:57:40|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1726052270000|2024-09-11 10:57:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1726052280000|2024-09-11 10:58:00|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|3
1726052680000|2024-09-11 11:04:40|33.65|33.45|33.69|33.49|33.69|33.49|33.65|33.45|4
1726052700000|2024-09-11 11:05:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726052710000|2024-09-11 11:05:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726052720000|2024-09-11 11:05:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726052730000|2024-09-11 11:05:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726052750000|2024-09-11 11:05:50|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1726052820000|2024-09-11 11:07:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726052830000|2024-09-11 11:07:10|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|4
1726053180000|2024-09-11 11:13:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726053190000|2024-09-11 11:13:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726053220000|2024-09-11 11:13:40|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1726053240000|2024-09-11 11:14:00|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1726053250000|2024-09-11 11:14:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726053260000|2024-09-11 11:14:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726053290000|2024-09-11 11:14:50|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1726053300000|2024-09-11 11:15:00|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1726053310000|2024-09-11 11:15:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726053330000|2024-09-11 11:15:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726053340000|2024-09-11 11:15:40|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1726053680000|2024-09-11 11:21:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726053690000|2024-09-11 11:21:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726053720000|2024-09-11 11:22:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726054110000|2024-09-11 11:28:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726054140000|2024-09-11 11:29:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726054170000|2024-09-11 11:29:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726054220000|2024-09-11 11:30:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726054260000|2024-09-11 11:31:00|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1726054680000|2024-09-11 11:38:00|33.8|33.6|33.8|33.6|33.81|33.61|33.8|33.6|5
1726054690000|2024-09-11 11:38:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726054700000|2024-09-11 11:38:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1726054720000|2024-09-11 11:38:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1726054730000|2024-09-11 11:38:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1726054750000|2024-09-11 11:39:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1726054770000|2024-09-11 11:39:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1726054780000|2024-09-11 11:39:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1726054810000|2024-09-11 11:40:10|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1726054820000|2024-09-11 11:40:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1726054840000|2024-09-11 11:40:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1726054850000|2024-09-11 11:40:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1726054930000|2024-09-11 11:42:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1726054940000|2024-09-11 11:42:20|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|3
1726054960000|2024-09-11 11:42:40|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1726055010000|2024-09-11 11:43:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1726055020000|2024-09-11 11:43:40|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1726055100000|2024-09-11 11:45:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1726055110000|2024-09-11 11:45:10|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1726055120000|2024-09-11 11:45:20|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726055150000|2024-09-11 11:45:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726055160000|2024-09-11 11:46:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726055550000|2024-09-11 11:52:30|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1726055560000|2024-09-11 11:52:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726055630000|2024-09-11 11:53:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1726055780000|2024-09-11 11:56:20|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726055830000|2024-09-11 11:57:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1726055880000|2024-09-11 11:58:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726055900000|2024-09-11 11:58:20|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1726056300000|2024-09-11 12:05:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726056310000|2024-09-11 12:05:10|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1726056370000|2024-09-11 12:06:10|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1726056410000|2024-09-11 12:06:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1726056510000|2024-09-11 12:08:30|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726056540000|2024-09-11 12:09:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1726056560000|2024-09-11 12:09:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726056570000|2024-09-11 12:09:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1726056600000|2024-09-11 12:10:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1726056700000|2024-09-11 12:11:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1726056710000|2024-09-11 12:11:50|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1726056750000|2024-09-11 12:12:30|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726056760000|2024-09-11 12:12:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1726056780000|2024-09-11 12:13:00|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1726056800000|2024-09-11 12:13:20|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1726056900000|2024-09-11 12:15:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1726056940000|2024-09-11 12:15:40|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1726056980000|2024-09-11 12:16:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726057020000|2024-09-11 12:17:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1726057120000|2024-09-11 12:18:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726057140000|2024-09-11 12:19:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1726057160000|2024-09-11 12:19:20|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1726057180000|2024-09-11 12:19:40|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1726057250000|2024-09-11 12:20:50|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1726057260000|2024-09-11 12:21:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726057270000|2024-09-11 12:21:10|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|5
1726057340000|2024-09-11 12:22:20|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1726057350000|2024-09-11 12:22:30|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1726057390000|2024-09-11 12:23:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726057410000|2024-09-11 12:23:30|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1726057800000|2024-09-11 12:30:00|33.75|33.55|33.76|33.56|33.76|33.56|33.71|33.51|12
1726057810000|2024-09-11 12:30:10|33.75|33.55|33.71|33.51|33.77|33.57|33.71|33.51|8
1726057820000|2024-09-11 12:30:20|33.7|33.5|33.65|33.45|33.7|33.5|33.64|33.44|10
1726057830000|2024-09-11 12:30:30|33.64|33.44|33.61|33.41|33.64|33.44|33.6|33.4|8
1726057840000|2024-09-11 12:30:40|33.62|33.42|33.65|33.45|33.66|33.46|33.62|33.42|6
1726057850000|2024-09-11 12:30:50|33.66|33.46|33.67|33.47|33.71|33.51|33.66|33.46|10
1726057860000|2024-09-11 12:31:00|33.66|33.46|33.68|33.48|33.68|33.48|33.62|33.42|11
1726057870000|2024-09-11 12:31:10|33.67|33.47|33.71|33.51|33.71|33.51|33.67|33.47|7
1726057880000|2024-09-11 12:31:20|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1726057890000|2024-09-11 12:31:30|33.72|33.52|33.77|33.57|33.77|33.57|33.72|33.52|5
1726057900000|2024-09-11 12:31:40|33.78|33.58|33.8|33.6|33.8|33.6|33.78|33.58|3
1726057910000|2024-09-11 12:31:50|33.81|33.61|33.79|33.59|33.81|33.61|33.79|33.59|3
1726057920000|2024-09-11 12:32:00|33.78|33.58|33.74|33.54|33.78|33.58|33.74|33.54|5
1726057930000|2024-09-11 12:32:10|33.75|33.55|33.79|33.59|33.79|33.59|33.75|33.55|5
1726057940000|2024-09-11 12:32:20|33.8|33.6|33.83|33.63|33.83|33.63|33.8|33.6|4
1726057950000|2024-09-11 12:32:30|33.84|33.64|33.87|33.67|33.87|33.67|33.84|33.64|4
1726057960000|2024-09-11 12:32:40|33.88|33.68|33.89|33.69|33.9|33.7|33.88|33.68|4
1726057970000|2024-09-11 12:32:50|33.88|33.68|33.85|33.65|33.88|33.68|33.85|33.65|3
1726057980000|2024-09-11 12:33:00|33.86|33.66|33.83|33.63|33.86|33.66|33.83|33.63|4
1726057990000|2024-09-11 12:33:10|33.82|33.62|33.81|33.61|33.82|33.62|33.8|33.6|10
1726058000000|2024-09-11 12:33:20|33.8|33.6|33.8|33.6|33.81|33.61|33.8|33.6|7
1726058010000|2024-09-11 12:33:30|33.79|33.59|33.78|33.58|33.79|33.59|33.77|33.57|3
1726058020000|2024-09-11 12:33:40|33.77|33.57|33.75|33.55|33.77|33.57|33.75|33.55|5
1726058040000|2024-09-11 12:34:00|33.73|33.53|33.74|33.54|33.74|33.54|33.72|33.52|4
1726058050000|2024-09-11 12:34:10|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1726058060000|2024-09-11 12:34:20|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1726058070000|2024-09-11 12:34:30|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|3
1726058080000|2024-09-11 12:34:40|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1726058090000|2024-09-11 12:34:50|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726058100000|2024-09-11 12:35:00|33.72|33.52|33.71|33.51|33.72|33.52|33.7|33.5|8
1726058110000|2024-09-11 12:35:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726058120000|2024-09-11 12:35:20|33.69|33.49|33.67|33.47|33.69|33.49|33.67|33.47|2
1726058140000|2024-09-11 12:35:40|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|7
1726058150000|2024-09-11 12:35:50|33.67|33.47|33.68|33.48|33.68|33.48|33.66|33.46|4
1726058160000|2024-09-11 12:36:00|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1726058170000|2024-09-11 12:36:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726058180000|2024-09-11 12:36:20|33.7|33.5|33.69|33.49|33.7|33.5|33.68|33.48|3
1726058200000|2024-09-11 12:36:40|33.71|33.51|33.7|33.5|33.72|33.52|33.7|33.5|4
1726058210000|2024-09-11 12:36:50|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|5
1726058220000|2024-09-11 12:37:00|33.68|33.48|33.71|33.51|33.71|33.51|33.68|33.48|4
1726058230000|2024-09-11 12:37:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726058240000|2024-09-11 12:37:20|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726058250000|2024-09-11 12:37:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726058260000|2024-09-11 12:37:40|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726058280000|2024-09-11 12:38:00|33.69|33.49|33.71|33.51|33.72|33.52|33.69|33.49|5
1726058290000|2024-09-11 12:38:10|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1726058300000|2024-09-11 12:38:20|33.74|33.54|33.76|33.56|33.76|33.56|33.74|33.54|3
1726058310000|2024-09-11 12:38:30|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|6
1726058320000|2024-09-11 12:38:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726058330000|2024-09-11 12:38:50|33.78|33.58|33.8|33.6|33.8|33.6|33.78|33.58|3
1726058340000|2024-09-11 12:39:00|33.79|33.59|33.81|33.61|33.81|33.61|33.79|33.59|3
1726058350000|2024-09-11 12:39:10|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1726058360000|2024-09-11 12:39:20|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1726058370000|2024-09-11 12:39:30|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1726058380000|2024-09-11 12:39:40|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1726058390000|2024-09-11 12:39:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726058400000|2024-09-11 12:40:00|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1726058410000|2024-09-11 12:40:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726058420000|2024-09-11 12:40:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1726058430000|2024-09-11 12:40:30|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726058440000|2024-09-11 12:40:40|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726058450000|2024-09-11 12:40:50|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726058460000|2024-09-11 12:41:00|33.72|33.52|33.74|33.54|33.74|33.54|33.72|33.52|3
1726058480000|2024-09-11 12:41:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726058490000|2024-09-11 12:41:30|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1726058510000|2024-09-11 12:41:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726058520000|2024-09-11 12:42:00|33.73|33.53|33.73|33.53|33.74|33.54|33.73|33.53|5
1726058530000|2024-09-11 12:42:10|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726058560000|2024-09-11 12:42:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726058930000|2024-09-11 12:48:50|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1726058940000|2024-09-11 12:49:00|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1726058950000|2024-09-11 12:49:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726058960000|2024-09-11 12:49:20|33.71|33.51|33.73|33.53|33.73|33.53|33.71|33.51|3
1726058970000|2024-09-11 12:49:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726059000000|2024-09-11 12:50:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726059010000|2024-09-11 12:50:10|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726059030000|2024-09-11 12:50:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726059040000|2024-09-11 12:50:40|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1726059050000|2024-09-11 12:50:50|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1726059060000|2024-09-11 12:51:00|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1726059070000|2024-09-11 12:51:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726059080000|2024-09-11 12:51:20|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1726059090000|2024-09-11 12:51:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726059100000|2024-09-11 12:51:40|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726059110000|2024-09-11 12:51:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726059120000|2024-09-11 12:52:00|33.7|33.5|33.7|33.5|33.71|33.51|33.7|33.5|3
1726059160000|2024-09-11 12:52:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726059170000|2024-09-11 12:52:50|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726059180000|2024-09-11 12:53:00|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726059190000|2024-09-11 12:53:10|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726059200000|2024-09-11 12:53:20|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1726059220000|2024-09-11 12:53:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1726059240000|2024-09-11 12:54:00|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1726059250000|2024-09-11 12:54:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726059260000|2024-09-11 12:54:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1726059290000|2024-09-11 12:54:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726059300000|2024-09-11 12:55:00|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|3
1726059330000|2024-09-11 12:55:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1726059340000|2024-09-11 12:55:40|33.82|33.62|33.84|33.64|33.84|33.64|33.82|33.62|3
1726059360000|2024-09-11 12:56:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1726059380000|2024-09-11 12:56:20|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1726059390000|2024-09-11 12:56:30|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1726059400000|2024-09-11 12:56:40|33.86|33.66|33.88|33.68|33.88|33.68|33.86|33.66|3
1726059410000|2024-09-11 12:56:50|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1726059420000|2024-09-11 12:57:00|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|3
1726059430000|2024-09-11 12:57:10|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1726059450000|2024-09-11 12:57:30|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1726059460000|2024-09-11 12:57:40|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1726059470000|2024-09-11 12:57:50|33.91|33.71|33.92|33.72|33.93|33.73|33.91|33.71|6
1726059480000|2024-09-11 12:58:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1726059490000|2024-09-11 12:58:10|33.92|33.72|33.93|33.73|33.94|33.74|33.92|33.72|4
1726059500000|2024-09-11 12:58:20|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1726059520000|2024-09-11 12:58:40|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1726059530000|2024-09-11 12:58:50|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1726059610000|2024-09-11 13:00:10|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1726059620000|2024-09-11 13:00:20|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1726059630000|2024-09-11 13:00:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1726059640000|2024-09-11 13:00:40|33.91|33.71|33.95|33.75|33.95|33.75|33.91|33.71|5
1726059670000|2024-09-11 13:01:10|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1726059680000|2024-09-11 13:01:20|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726059700000|2024-09-11 13:01:40|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1726059710000|2024-09-11 13:01:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1726059720000|2024-09-11 13:02:00|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1726059750000|2024-09-11 13:02:30|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726059760000|2024-09-11 13:02:40|33.96|33.76|33.99|33.79|33.99|33.79|33.96|33.76|4
1726059770000|2024-09-11 13:02:50|34|33.8|34|33.8|34|33.8|34|33.8|1
1726059780000|2024-09-11 13:03:00|34.02|33.82|34.03|33.83|34.05|33.85|34.02|33.82|5
1726059790000|2024-09-11 13:03:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1726059800000|2024-09-11 13:03:20|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1726059810000|2024-09-11 13:03:30|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1726059820000|2024-09-11 13:03:40|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1726059830000|2024-09-11 13:03:50|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1726059840000|2024-09-11 13:04:00|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1726059870000|2024-09-11 13:04:30|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1726059890000|2024-09-11 13:04:50|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1726059900000|2024-09-11 13:05:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1726059910000|2024-09-11 13:05:10|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1726059920000|2024-09-11 13:05:20|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1726059930000|2024-09-11 13:05:30|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1726059940000|2024-09-11 13:05:40|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1726059950000|2024-09-11 13:05:50|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1726059960000|2024-09-11 13:06:00|34.13|33.93|34.15|33.95|34.15|33.95|34.13|33.93|3
1726059970000|2024-09-11 13:06:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1726059980000|2024-09-11 13:06:20|34.11|33.91|34.09|33.89|34.11|33.91|34.09|33.89|3
1726059990000|2024-09-11 13:06:30|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1726060000000|2024-09-11 13:06:40|34.08|33.88|34.1|33.9|34.1|33.9|34.08|33.88|3
1726060010000|2024-09-11 13:06:50|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1726060020000|2024-09-11 13:07:00|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1726060030000|2024-09-11 13:07:10|34.07|33.87|34.04|33.84|34.07|33.87|34.03|33.83|4
1726060050000|2024-09-11 13:07:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1726060060000|2024-09-11 13:07:40|34.04|33.84|34.04|33.84|34.04|33.84|34.03|33.83|3
1726060070000|2024-09-11 13:07:50|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1726060080000|2024-09-11 13:08:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1726060090000|2024-09-11 13:08:10|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1726060100000|2024-09-11 13:08:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1726060110000|2024-09-11 13:08:30|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1726060120000|2024-09-11 13:08:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1726060130000|2024-09-11 13:08:50|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1726060140000|2024-09-11 13:09:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1726060160000|2024-09-11 13:09:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1726060170000|2024-09-11 13:09:30|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1726060180000|2024-09-11 13:09:40|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1726060190000|2024-09-11 13:09:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1726060200000|2024-09-11 13:10:00|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1726060230000|2024-09-11 13:10:30|33.96|33.76|33.96|33.76|33.96|33.76|33.95|33.75|3
1726060240000|2024-09-11 13:10:40|33.97|33.77|33.97|33.77|33.98|33.78|33.97|33.77|3
1726060250000|2024-09-11 13:10:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1726060260000|2024-09-11 13:11:00|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1726060270000|2024-09-11 13:11:10|33.95|33.75|33.93|33.73|33.95|33.75|33.93|33.73|2
1726060280000|2024-09-11 13:11:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1726060290000|2024-09-11 13:11:30|33.95|33.75|33.96|33.76|33.97|33.77|33.95|33.75|4
1726060300000|2024-09-11 13:11:40|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1726060310000|2024-09-11 13:11:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1726060320000|2024-09-11 13:12:00|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1726060330000|2024-09-11 13:12:10|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1726060340000|2024-09-11 13:12:20|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1726060350000|2024-09-11 13:12:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1726060360000|2024-09-11 13:12:40|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1726060370000|2024-09-11 13:12:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1726060380000|2024-09-11 13:13:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1726060390000|2024-09-11 13:13:10|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1726060410000|2024-09-11 13:13:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1726060420000|2024-09-11 13:13:40|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1726060450000|2024-09-11 13:14:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1726060470000|2024-09-11 13:14:30|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1726060480000|2024-09-11 13:14:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1726060800000|2024-09-11 13:20:00|34.05|33.85|34.09|33.89|34.09|33.89|34.05|33.85|2
1726060810000|2024-09-11 13:20:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1726060830000|2024-09-11 13:20:30|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1726060840000|2024-09-11 13:20:40|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1726060870000|2024-09-11 13:21:10|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1726060890000|2024-09-11 13:21:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1726060900000|2024-09-11 13:21:40|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1726060910000|2024-09-11 13:21:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1726060920000|2024-09-11 13:22:00|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1726060940000|2024-09-11 13:22:20|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1726061300000|2024-09-11 13:28:20|34.03|33.83|34.01|33.81|34.03|33.83|34.01|33.81|2
1726061350000|2024-09-11 13:29:10|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1726061360000|2024-09-11 13:29:20|33.98|33.78|33.96|33.76|33.98|33.78|33.96|33.76|2
1726061410000|2024-09-11 13:30:10|33.95|33.75|33.9|33.7|33.95|33.75|33.9|33.7|4
1726061420000|2024-09-11 13:30:20|33.91|33.71|33.87|33.67|33.92|33.72|33.87|33.67|7
1726061430000|2024-09-11 13:30:30|33.84|33.64|33.85|33.65|33.85|33.65|33.82|33.62|6
1726061440000|2024-09-11 13:30:40|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|4
1726061450000|2024-09-11 13:30:50|33.86|33.66|33.9|33.7|33.9|33.7|33.86|33.66|5
1726061460000|2024-09-11 13:31:00|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|4
1726061470000|2024-09-11 13:31:10|33.89|33.69|33.87|33.67|33.89|33.69|33.87|33.67|3
1726061480000|2024-09-11 13:31:20|33.86|33.66|33.87|33.67|33.88|33.68|33.86|33.66|3
1726061490000|2024-09-11 13:31:30|33.85|33.65|33.89|33.69|33.89|33.69|33.85|33.65|4
1726061500000|2024-09-11 13:31:40|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|4
1726061510000|2024-09-11 13:31:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1726061520000|2024-09-11 13:32:00|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|3
1726061530000|2024-09-11 13:32:10|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|4
1726061540000|2024-09-11 13:32:20|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1726061550000|2024-09-11 13:32:30|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1726061560000|2024-09-11 13:32:40|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1726061570000|2024-09-11 13:32:50|33.85|33.65|33.88|33.68|33.88|33.68|33.85|33.65|4
1726061580000|2024-09-11 13:33:00|33.87|33.67|33.9|33.7|33.9|33.7|33.87|33.67|4
1726061590000|2024-09-11 13:33:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1726061600000|2024-09-11 13:33:20|33.9|33.7|33.86|33.66|33.9|33.7|33.86|33.66|4
1726061610000|2024-09-11 13:33:30|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|6
1726061630000|2024-09-11 13:33:50|33.85|33.65|33.83|33.63|33.85|33.65|33.82|33.62|3
1726061640000|2024-09-11 13:34:00|33.8|33.6|33.78|33.58|33.8|33.6|33.77|33.57|9
1726061650000|2024-09-11 13:34:10|33.79|33.59|33.77|33.57|33.79|33.59|33.77|33.57|5
1726061660000|2024-09-11 13:34:20|33.75|33.55|33.75|33.55|33.75|33.55|33.74|33.54|3
1726061670000|2024-09-11 13:34:30|33.73|33.53|33.73|33.53|33.73|33.53|33.72|33.52|5
1726061680000|2024-09-11 13:34:40|33.74|33.54|33.7|33.5|33.75|33.55|33.7|33.5|9
1726061690000|2024-09-11 13:34:50|33.71|33.51|33.67|33.47|33.72|33.52|33.67|33.47|7
1726061700000|2024-09-11 13:35:00|33.66|33.46|33.7|33.5|33.71|33.51|33.66|33.46|9
1726061710000|2024-09-11 13:35:10|33.69|33.49|33.71|33.51|33.72|33.52|33.69|33.49|5
1726061720000|2024-09-11 13:35:20|33.72|33.52|33.72|33.52|33.74|33.54|33.71|33.51|6
1726061730000|2024-09-11 13:35:30|33.71|33.51|33.72|33.52|33.74|33.54|33.71|33.51|5
1726061740000|2024-09-11 13:35:40|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|6
1726061750000|2024-09-11 13:35:50|33.7|33.5|33.67|33.47|33.71|33.51|33.66|33.46|7
1726061760000|2024-09-11 13:36:00|33.68|33.48|33.66|33.46|33.69|33.49|33.66|33.46|9
1726061770000|2024-09-11 13:36:10|33.65|33.45|33.69|33.49|33.69|33.49|33.64|33.44|6
1726061780000|2024-09-11 13:36:20|33.7|33.5|33.69|33.49|33.7|33.5|33.68|33.48|6
1726061790000|2024-09-11 13:36:30|33.7|33.5|33.71|33.51|33.72|33.52|33.7|33.5|6
1726061800000|2024-09-11 13:36:40|33.7|33.5|33.71|33.51|33.72|33.52|33.69|33.49|8
1726061810000|2024-09-11 13:36:50|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1726061820000|2024-09-11 13:37:00|33.72|33.52|33.7|33.5|33.72|33.52|33.7|33.5|3
1726061830000|2024-09-11 13:37:10|33.71|33.51|33.73|33.53|33.73|33.53|33.71|33.51|4
1726061840000|2024-09-11 13:37:20|33.72|33.52|33.7|33.5|33.72|33.52|33.7|33.5|9
1726061850000|2024-09-11 13:37:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726061860000|2024-09-11 13:37:40|33.72|33.52|33.7|33.5|33.72|33.52|33.69|33.49|5
1726061870000|2024-09-11 13:37:50|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|7
1726062180000|2024-09-11 13:43:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726062190000|2024-09-11 13:43:10|33.7|33.5|33.72|33.52|33.73|33.53|33.7|33.5|5
1726062200000|2024-09-11 13:43:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726062210000|2024-09-11 13:43:30|33.72|33.52|33.69|33.49|33.72|33.52|33.69|33.49|4
1726062220000|2024-09-11 13:43:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1726062230000|2024-09-11 13:43:50|33.66|33.46|33.64|33.44|33.66|33.46|33.64|33.44|3
1726062240000|2024-09-11 13:44:00|33.65|33.45|33.68|33.48|33.68|33.48|33.65|33.45|4
1726062250000|2024-09-11 13:44:10|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1726062260000|2024-09-11 13:44:20|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1726062270000|2024-09-11 13:44:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726062280000|2024-09-11 13:44:40|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|4
1726062290000|2024-09-11 13:44:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726062300000|2024-09-11 13:45:00|33.71|33.51|33.68|33.48|33.72|33.52|33.68|33.48|10
1726062310000|2024-09-11 13:45:10|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1726062320000|2024-09-11 13:45:20|33.71|33.51|33.72|33.52|33.72|33.52|33.7|33.5|4
1726062330000|2024-09-11 13:45:30|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|4
1726062340000|2024-09-11 13:45:40|33.71|33.51|33.69|33.49|33.72|33.52|33.69|33.49|5
1726062350000|2024-09-11 13:45:50|33.67|33.47|33.69|33.49|33.69|33.49|33.67|33.47|5
1726062360000|2024-09-11 13:46:00|33.7|33.5|33.69|33.49|33.71|33.51|33.69|33.49|4
1726062370000|2024-09-11 13:46:10|33.68|33.48|33.7|33.5|33.7|33.5|33.68|33.48|3
1726062380000|2024-09-11 13:46:20|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1726062390000|2024-09-11 13:46:30|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|3
1726062400000|2024-09-11 13:46:40|33.69|33.49|33.66|33.46|33.69|33.49|33.66|33.46|8
1726062410000|2024-09-11 13:46:50|33.65|33.45|33.63|33.43|33.65|33.45|33.62|33.42|6
1726062420000|2024-09-11 13:47:00|33.64|33.44|33.68|33.48|33.68|33.48|33.63|33.43|10
1726062430000|2024-09-11 13:47:10|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1726062440000|2024-09-11 13:47:20|33.67|33.47|33.69|33.49|33.69|33.49|33.66|33.46|7
1726062450000|2024-09-11 13:47:30|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1726062460000|2024-09-11 13:47:40|33.68|33.48|33.67|33.47|33.68|33.48|33.66|33.46|6
1726062470000|2024-09-11 13:47:50|33.66|33.46|33.68|33.48|33.68|33.48|33.66|33.46|3
1726062480000|2024-09-11 13:48:00|33.67|33.47|33.64|33.44|33.67|33.47|33.64|33.44|4
1726062490000|2024-09-11 13:48:10|33.63|33.43|33.66|33.46|33.66|33.46|33.63|33.43|6
1726062500000|2024-09-11 13:48:20|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|3
1726062510000|2024-09-11 13:48:30|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|4
1726062520000|2024-09-11 13:48:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726062530000|2024-09-11 13:48:50|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|5
1726062540000|2024-09-11 13:49:00|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1726062550000|2024-09-11 13:49:10|33.63|33.43|33.66|33.46|33.66|33.46|33.63|33.43|4
1726062560000|2024-09-11 13:49:20|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1726062570000|2024-09-11 13:49:30|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|5
1726062580000|2024-09-11 13:49:40|33.64|33.44|33.65|33.45|33.65|33.45|33.63|33.43|4
1726062590000|2024-09-11 13:49:50|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1726062600000|2024-09-11 13:50:00|33.62|33.42|33.61|33.41|33.63|33.43|33.61|33.41|8
1726062610000|2024-09-11 13:50:10|33.6|33.4|33.58|33.38|33.6|33.4|33.58|33.38|5
1726062620000|2024-09-11 13:50:20|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726062630000|2024-09-11 13:50:30|33.52|33.32|33.57|33.37|33.57|33.37|33.52|33.32|6
1726062640000|2024-09-11 13:50:40|33.56|33.36|33.5|33.3|33.56|33.36|33.5|33.3|5
1726062650000|2024-09-11 13:50:50|33.52|33.32|33.54|33.34|33.54|33.34|33.51|33.31|11
1726062660000|2024-09-11 13:51:00|33.55|33.35|33.53|33.33|33.56|33.36|33.53|33.33|9
1726062670000|2024-09-11 13:51:10|33.51|33.31|33.5|33.3|33.52|33.32|33.49|33.29|11
1726062680000|2024-09-11 13:51:20|33.51|33.31|33.49|33.29|33.54|33.34|33.49|33.29|12
1726062690000|2024-09-11 13:51:30|33.48|33.28|33.47|33.27|33.49|33.29|33.47|33.27|8
1726062700000|2024-09-11 13:51:40|33.48|33.28|33.45|33.25|33.48|33.28|33.45|33.25|10
1726062710000|2024-09-11 13:51:50|33.43|33.23|33.43|33.23|33.44|33.24|33.43|33.23|5
1726062720000|2024-09-11 13:52:00|33.41|33.21|33.47|33.27|33.47|33.27|33.4|33.2|13
1726062730000|2024-09-11 13:52:10|33.48|33.28|33.44|33.24|33.49|33.29|33.44|33.24|6
1726062740000|2024-09-11 13:52:20|33.45|33.25|33.47|33.27|33.48|33.28|33.45|33.25|5
1726062750000|2024-09-11 13:52:30|33.48|33.28|33.45|33.25|33.48|33.28|33.44|33.24|8
1726062760000|2024-09-11 13:52:40|33.44|33.24|33.44|33.24|33.46|33.26|33.43|33.23|7
1726062770000|2024-09-11 13:52:50|33.45|33.25|33.45|33.25|33.46|33.26|33.44|33.24|7
1726062780000|2024-09-11 13:53:00|33.46|33.26|33.42|33.22|33.48|33.28|33.42|33.22|7
1726062790000|2024-09-11 13:53:10|33.43|33.23|33.43|33.23|33.43|33.23|33.42|33.22|5
1726062800000|2024-09-11 13:53:20|33.42|33.22|33.41|33.21|33.43|33.23|33.41|33.21|4
1726062810000|2024-09-11 13:53:30|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1726062820000|2024-09-11 13:53:40|33.4|33.2|33.36|33.16|33.4|33.2|33.35|33.15|5
1726062830000|2024-09-11 13:53:50|33.35|33.15|33.35|33.15|33.36|33.16|33.33|33.13|10
1726062840000|2024-09-11 13:54:00|33.36|33.16|33.39|33.19|33.39|33.19|33.36|33.16|14
1726062850000|2024-09-11 13:54:10|33.38|33.18|33.38|33.18|33.4|33.2|33.38|33.18|5
1726062860000|2024-09-11 13:54:20|33.4|33.2|33.37|33.17|33.4|33.2|33.37|33.17|8
1726062870000|2024-09-11 13:54:30|33.38|33.18|33.35|33.15|33.38|33.18|33.35|33.15|4
1726062880000|2024-09-11 13:54:40|33.36|33.16|33.34|33.14|33.37|33.17|33.34|33.14|5
1726062890000|2024-09-11 13:54:50|33.35|33.15|33.32|33.12|33.35|33.15|33.32|33.12|8
1726062900000|2024-09-11 13:55:00|33.34|33.14|33.39|33.19|33.39|33.19|33.34|33.14|8
1726062910000|2024-09-11 13:55:10|33.38|33.18|33.38|33.18|33.38|33.18|33.37|33.17|9
1726062920000|2024-09-11 13:55:20|33.39|33.19|33.38|33.18|33.39|33.19|33.35|33.15|7
1726062930000|2024-09-11 13:55:30|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|8
1726062940000|2024-09-11 13:55:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726062950000|2024-09-11 13:55:50|33.37|33.17|33.38|33.18|33.39|33.19|33.37|33.17|8
1726062960000|2024-09-11 13:56:00|33.39|33.19|33.37|33.17|33.39|33.19|33.37|33.17|11
1726062970000|2024-09-11 13:56:10|33.36|33.16|33.37|33.17|33.37|33.17|33.35|33.15|10
1726062980000|2024-09-11 13:56:20|33.36|33.16|33.33|33.13|33.36|33.16|33.33|33.13|4
1726062990000|2024-09-11 13:56:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726063000000|2024-09-11 13:56:40|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1726063010000|2024-09-11 13:56:50|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1726063020000|2024-09-11 13:57:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726063030000|2024-09-11 13:57:10|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1726063040000|2024-09-11 13:57:20|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726063050000|2024-09-11 13:57:30|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1726063060000|2024-09-11 13:57:40|33.29|33.09|33.27|33.07|33.29|33.09|33.26|33.06|5
1726063070000|2024-09-11 13:57:50|33.26|33.06|33.24|33.04|33.26|33.06|33.24|33.04|3
1726063080000|2024-09-11 13:58:00|33.25|33.05|33.29|33.09|33.29|33.09|33.25|33.05|5
1726063090000|2024-09-11 13:58:10|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726063100000|2024-09-11 13:58:20|33.29|33.09|33.29|33.09|33.3|33.1|33.28|33.08|5
1726063110000|2024-09-11 13:58:30|33.3|33.1|33.28|33.08|33.3|33.1|33.28|33.08|3
1726063120000|2024-09-11 13:58:40|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1726063140000|2024-09-11 13:59:00|33.25|33.05|33.26|33.06|33.27|33.07|33.25|33.05|4
1726063150000|2024-09-11 13:59:10|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|3
1726063160000|2024-09-11 13:59:20|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1726063170000|2024-09-11 13:59:30|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726063180000|2024-09-11 13:59:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1726063190000|2024-09-11 13:59:50|33.21|33.01|33.23|33.03|33.23|33.03|33.21|33.01|3
1726063200000|2024-09-11 14:00:00|33.22|33.02|33.2|33|33.22|33.02|33.2|33|3
1726063210000|2024-09-11 14:00:10|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|4
1726063220000|2024-09-11 14:00:20|33.19|32.99|33.19|32.99|33.21|33.01|33.19|32.99|5
1726063230000|2024-09-11 14:00:30|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1726063240000|2024-09-11 14:00:40|33.16|32.96|33.21|33.01|33.21|33.01|33.16|32.96|6
1726063250000|2024-09-11 14:00:50|33.22|33.02|33.25|33.05|33.25|33.05|33.21|33.01|6
1726063260000|2024-09-11 14:01:00|33.24|33.04|33.27|33.07|33.27|33.07|33.24|33.04|6
1726063270000|2024-09-11 14:01:10|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1726063280000|2024-09-11 14:01:20|33.26|33.06|33.31|33.11|33.31|33.11|33.26|33.06|6
1726063290000|2024-09-11 14:01:30|33.32|33.12|33.33|33.13|33.34|33.14|33.3|33.1|7
1726063300000|2024-09-11 14:01:40|33.34|33.14|33.38|33.18|33.38|33.18|33.34|33.14|7
1726063310000|2024-09-11 14:01:50|33.39|33.19|33.37|33.17|33.4|33.2|33.37|33.17|4
1726063320000|2024-09-11 14:02:00|33.35|33.15|33.35|33.15|33.35|33.15|33.34|33.14|5
1726063340000|2024-09-11 14:02:20|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1726063350000|2024-09-11 14:02:30|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1726063360000|2024-09-11 14:02:40|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1726063370000|2024-09-11 14:02:50|33.34|33.14|33.34|33.14|33.34|33.14|33.33|33.13|3
1726063380000|2024-09-11 14:03:00|33.33|33.13|33.31|33.11|33.33|33.13|33.31|33.11|3
1726063390000|2024-09-11 14:03:10|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726063400000|2024-09-11 14:03:20|33.29|33.09|33.33|33.13|33.33|33.13|33.29|33.09|5
1726063410000|2024-09-11 14:03:30|33.34|33.14|33.34|33.14|33.35|33.15|33.33|33.13|7
1726063420000|2024-09-11 14:03:40|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1726063430000|2024-09-11 14:03:50|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726063440000|2024-09-11 14:04:00|33.34|33.14|33.33|33.13|33.35|33.15|33.33|33.13|4
1726063450000|2024-09-11 14:04:10|33.34|33.14|33.35|33.15|33.35|33.15|33.33|33.13|4
1726063460000|2024-09-11 14:04:20|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1726063470000|2024-09-11 14:04:30|33.34|33.14|33.35|33.15|33.35|33.15|33.33|33.13|4
1726063480000|2024-09-11 14:04:40|33.36|33.16|33.36|33.16|33.37|33.17|33.35|33.15|5
1726063500000|2024-09-11 14:05:00|33.34|33.14|33.34|33.14|33.35|33.15|33.34|33.14|3
1726063520000|2024-09-11 14:05:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726063530000|2024-09-11 14:05:30|33.32|33.12|33.32|33.12|33.33|33.13|33.32|33.12|3
1726063540000|2024-09-11 14:05:40|33.33|33.13|33.35|33.15|33.35|33.15|33.33|33.13|5
1726063560000|2024-09-11 14:06:00|33.34|33.14|33.36|33.16|33.36|33.16|33.34|33.14|3
1726063570000|2024-09-11 14:06:10|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1726063590000|2024-09-11 14:06:30|33.33|33.13|33.33|33.13|33.34|33.14|33.33|33.13|3
1726063600000|2024-09-11 14:06:40|33.32|33.12|33.32|33.12|33.33|33.13|33.32|33.12|3
1726063620000|2024-09-11 14:07:00|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726063630000|2024-09-11 14:07:10|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726063640000|2024-09-11 14:07:20|33.31|33.11|33.3|33.1|33.32|33.12|33.3|33.1|4
1726063650000|2024-09-11 14:07:30|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|3
1726063660000|2024-09-11 14:07:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726063680000|2024-09-11 14:08:00|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1726063690000|2024-09-11 14:08:10|33.31|33.11|33.33|33.13|33.33|33.13|33.31|33.11|3
1726063710000|2024-09-11 14:08:30|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1726063730000|2024-09-11 14:08:50|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1726063740000|2024-09-11 14:09:00|33.37|33.17|33.38|33.18|33.39|33.19|33.37|33.17|3
1726063750000|2024-09-11 14:09:10|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1726063760000|2024-09-11 14:09:20|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1726063770000|2024-09-11 14:09:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726063790000|2024-09-11 14:09:50|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1726063800000|2024-09-11 14:10:00|33.36|33.16|33.38|33.18|33.38|33.18|33.36|33.16|5
1726063810000|2024-09-11 14:10:10|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1726063820000|2024-09-11 14:10:20|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1726063860000|2024-09-11 14:11:00|33.36|33.16|33.36|33.16|33.36|33.16|33.35|33.15|3
1726063880000|2024-09-11 14:11:20|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1726063900000|2024-09-11 14:11:40|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726063910000|2024-09-11 14:11:50|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1726063920000|2024-09-11 14:12:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1726063930000|2024-09-11 14:12:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1726063940000|2024-09-11 14:12:20|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1726063950000|2024-09-11 14:12:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726063960000|2024-09-11 14:12:40|33.35|33.15|33.33|33.13|33.35|33.15|33.33|33.13|2
1726063970000|2024-09-11 14:12:50|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726063980000|2024-09-11 14:13:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726063990000|2024-09-11 14:13:10|33.34|33.14|33.35|33.15|33.35|33.15|33.33|33.13|3
1726064000000|2024-09-11 14:13:20|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1726064010000|2024-09-11 14:13:30|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1726064020000|2024-09-11 14:13:40|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726064030000|2024-09-11 14:13:50|33.35|33.15|33.35|33.15|33.35|33.15|33.34|33.14|3
1726064040000|2024-09-11 14:14:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726064080000|2024-09-11 14:14:40|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1726064090000|2024-09-11 14:14:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726064100000|2024-09-11 14:15:00|33.3|33.1|33.27|33.07|33.31|33.11|33.27|33.07|6
1726064120000|2024-09-11 14:15:20|33.26|33.06|33.24|33.04|33.26|33.06|33.24|33.04|3
1726064130000|2024-09-11 14:15:30|33.25|33.05|33.22|33.02|33.25|33.05|33.22|33.02|7
1726064140000|2024-09-11 14:15:40|33.21|33.01|33.21|33.01|33.22|33.02|33.21|33.01|3
1726064150000|2024-09-11 14:15:50|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|3
1726064190000|2024-09-11 14:16:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726064230000|2024-09-11 14:17:10|33.22|33.02|33.22|33.02|33.23|33.03|33.22|33.02|3
1726064240000|2024-09-11 14:17:20|33.23|33.03|33.25|33.05|33.26|33.06|33.23|33.03|3
1726064250000|2024-09-11 14:17:30|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1726064260000|2024-09-11 14:17:40|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|4
1726064280000|2024-09-11 14:18:00|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|3
1726064290000|2024-09-11 14:18:10|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726064300000|2024-09-11 14:18:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726064310000|2024-09-11 14:18:30|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|3
1726064320000|2024-09-11 14:18:40|33.26|33.06|33.28|33.08|33.28|33.08|33.26|33.06|6
1726064330000|2024-09-11 14:18:50|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726064350000|2024-09-11 14:19:10|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726064370000|2024-09-11 14:19:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726064390000|2024-09-11 14:19:50|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726064400000|2024-09-11 14:20:00|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|4
1726064800000|2024-09-11 14:26:40|33.29|33.09|33.34|33.14|33.34|33.14|33.29|33.09|3
1726064820000|2024-09-11 14:27:00|33.35|33.15|33.37|33.17|33.37|33.17|33.35|33.15|2
1726064840000|2024-09-11 14:27:20|33.38|33.18|33.38|33.18|33.38|33.18|33.37|33.17|5
1726064860000|2024-09-11 14:27:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726064880000|2024-09-11 14:28:00|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|4
1726064890000|2024-09-11 14:28:10|33.38|33.18|33.41|33.21|33.41|33.21|33.38|33.18|4
1726064910000|2024-09-11 14:28:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726064920000|2024-09-11 14:28:40|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|4
1726064930000|2024-09-11 14:28:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726064940000|2024-09-11 14:29:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726064950000|2024-09-11 14:29:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726064960000|2024-09-11 14:29:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726064990000|2024-09-11 14:29:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726065000000|2024-09-11 14:30:00|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1726065020000|2024-09-11 14:30:20|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726065030000|2024-09-11 14:30:30|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|2
1726065040000|2024-09-11 14:30:40|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|4
1726065050000|2024-09-11 14:30:50|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726065060000|2024-09-11 14:31:00|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1726065070000|2024-09-11 14:31:10|33.32|33.12|33.32|33.12|33.32|33.12|33.31|33.11|3
1726065080000|2024-09-11 14:31:20|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1726065090000|2024-09-11 14:31:30|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|3
1726065110000|2024-09-11 14:31:50|33.3|33.1|33.28|33.08|33.3|33.1|33.28|33.08|2
1726065120000|2024-09-11 14:32:00|33.27|33.07|33.27|33.07|33.28|33.08|33.27|33.07|3
1726065130000|2024-09-11 14:32:10|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|4
1726065140000|2024-09-11 14:32:20|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|4
1726065150000|2024-09-11 14:32:30|33.26|33.06|33.26|33.06|33.27|33.07|33.26|33.06|3
1726065160000|2024-09-11 14:32:40|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726065170000|2024-09-11 14:32:50|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726065180000|2024-09-11 14:33:00|33.27|33.07|33.29|33.09|33.29|33.09|33.26|33.06|4
1726065190000|2024-09-11 14:33:10|33.3|33.1|33.3|33.1|33.31|33.11|33.3|33.1|3
1726065200000|2024-09-11 14:33:20|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726065210000|2024-09-11 14:33:30|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726065220000|2024-09-11 14:33:40|33.29|33.09|33.27|33.07|33.29|33.09|33.27|33.07|11
1726065230000|2024-09-11 14:33:50|33.28|33.08|33.26|33.06|33.28|33.08|33.26|33.06|3
1726065240000|2024-09-11 14:34:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726065250000|2024-09-11 14:34:10|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1726065260000|2024-09-11 14:34:20|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726065280000|2024-09-11 14:34:40|33.23|33.03|33.23|33.03|33.24|33.04|33.23|33.03|3
1726065300000|2024-09-11 14:35:00|33.24|33.04|33.28|33.08|33.28|33.08|33.24|33.04|7
1726065320000|2024-09-11 14:35:20|33.29|33.09|33.3|33.1|33.3|33.1|33.28|33.08|4
1726065330000|2024-09-11 14:35:30|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726065340000|2024-09-11 14:35:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726065350000|2024-09-11 14:35:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726065360000|2024-09-11 14:36:00|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726065370000|2024-09-11 14:36:10|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|4
1726065380000|2024-09-11 14:36:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726065390000|2024-09-11 14:36:30|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1726065400000|2024-09-11 14:36:40|33.32|33.12|33.3|33.1|33.32|33.12|33.3|33.1|2
1726065420000|2024-09-11 14:37:00|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726065440000|2024-09-11 14:37:20|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1726065450000|2024-09-11 14:37:30|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1726065480000|2024-09-11 14:38:00|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726065490000|2024-09-11 14:38:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726065500000|2024-09-11 14:38:20|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726065510000|2024-09-11 14:38:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726065520000|2024-09-11 14:38:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726065530000|2024-09-11 14:38:50|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726065540000|2024-09-11 14:39:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726065930000|2024-09-11 14:45:30|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726065950000|2024-09-11 14:45:50|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726065960000|2024-09-11 14:46:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726065970000|2024-09-11 14:46:10|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726065980000|2024-09-11 14:46:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726066000000|2024-09-11 14:46:40|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726066010000|2024-09-11 14:46:50|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1726066030000|2024-09-11 14:47:10|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1726066040000|2024-09-11 14:47:20|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1726066060000|2024-09-11 14:47:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1726066070000|2024-09-11 14:47:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726066100000|2024-09-11 14:48:20|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1726066110000|2024-09-11 14:48:30|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|4
1726066120000|2024-09-11 14:48:40|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726066130000|2024-09-11 14:48:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726066140000|2024-09-11 14:49:00|33.15|32.95|33.15|32.95|33.16|32.96|33.15|32.95|5
1726066150000|2024-09-11 14:49:10|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1726066160000|2024-09-11 14:49:20|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1726066170000|2024-09-11 14:49:30|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726066190000|2024-09-11 14:49:50|33.15|32.95|33.15|32.95|33.16|32.96|33.15|32.95|3
1726066210000|2024-09-11 14:50:10|33.16|32.96|33.15|32.95|33.16|32.96|33.14|32.94|4
1726066220000|2024-09-11 14:50:20|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1726066230000|2024-09-11 14:50:30|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1726066240000|2024-09-11 14:50:40|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726066250000|2024-09-11 14:50:50|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1726066260000|2024-09-11 14:51:00|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|4
1726066270000|2024-09-11 14:51:10|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1726066280000|2024-09-11 14:51:20|33.17|32.97|33.17|32.97|33.17|32.97|33.16|32.96|3
1726066290000|2024-09-11 14:51:30|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|2
1726066330000|2024-09-11 14:52:10|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726066340000|2024-09-11 14:52:20|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1726066360000|2024-09-11 14:52:40|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726066370000|2024-09-11 14:52:50|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726066380000|2024-09-11 14:53:00|33.15|32.95|33.16|32.96|33.16|32.96|33.14|32.94|4
1726066390000|2024-09-11 14:53:10|33.17|32.97|33.17|32.97|33.18|32.98|33.17|32.97|3
1726066400000|2024-09-11 14:53:20|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1726066410000|2024-09-11 14:53:30|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1726066430000|2024-09-11 14:53:50|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726066440000|2024-09-11 14:54:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726066450000|2024-09-11 14:54:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1726066460000|2024-09-11 14:54:20|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1726066500000|2024-09-11 14:55:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726066510000|2024-09-11 14:55:10|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1726066520000|2024-09-11 14:55:20|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726066530000|2024-09-11 14:55:30|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726066550000|2024-09-11 14:55:50|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1726066560000|2024-09-11 14:56:00|33.23|33.03|33.23|33.03|33.24|33.04|33.23|33.03|3
1726066570000|2024-09-11 14:56:10|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1726066590000|2024-09-11 14:56:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726066600000|2024-09-11 14:56:40|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726066610000|2024-09-11 14:56:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726066630000|2024-09-11 14:57:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726066640000|2024-09-11 14:57:20|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726066660000|2024-09-11 14:57:40|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726066680000|2024-09-11 14:58:00|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726066690000|2024-09-11 14:58:10|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1726066700000|2024-09-11 14:58:20|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1726066730000|2024-09-11 14:58:50|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726066750000|2024-09-11 14:59:10|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726066760000|2024-09-11 14:59:20|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726066770000|2024-09-11 14:59:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1726066780000|2024-09-11 14:59:40|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726066790000|2024-09-11 14:59:50|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1726066800000|2024-09-11 15:00:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726066810000|2024-09-11 15:00:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726066820000|2024-09-11 15:00:20|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726066870000|2024-09-11 15:01:10|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1726066880000|2024-09-11 15:01:20|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726066890000|2024-09-11 15:01:30|33.33|33.13|33.31|33.11|33.33|33.13|33.31|33.11|3
1726066920000|2024-09-11 15:02:00|33.32|33.12|33.29|33.09|33.32|33.12|33.29|33.09|3
1726066940000|2024-09-11 15:02:20|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726066950000|2024-09-11 15:02:30|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1726066960000|2024-09-11 15:02:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726066980000|2024-09-11 15:03:00|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1726067000000|2024-09-11 15:03:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726067010000|2024-09-11 15:03:30|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726067020000|2024-09-11 15:03:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726067040000|2024-09-11 15:04:00|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726067430000|2024-09-11 15:10:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1726067480000|2024-09-11 15:11:20|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726067500000|2024-09-11 15:11:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726067510000|2024-09-11 15:11:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726067540000|2024-09-11 15:12:20|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726067590000|2024-09-11 15:13:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726067600000|2024-09-11 15:13:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726067630000|2024-09-11 15:13:50|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726067700000|2024-09-11 15:15:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726067760000|2024-09-11 15:16:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726068190000|2024-09-11 15:23:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726068200000|2024-09-11 15:23:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726068230000|2024-09-11 15:23:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1726068270000|2024-09-11 15:24:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1726068290000|2024-09-11 15:24:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1726068310000|2024-09-11 15:25:10|33.64|33.44|33.64|33.44|33.64|33.44|33.62|33.42|4
1726068350000|2024-09-11 15:25:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1726068380000|2024-09-11 15:26:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726068390000|2024-09-11 15:26:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726068400000|2024-09-11 15:26:40|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|3
1726068410000|2024-09-11 15:26:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726068420000|2024-09-11 15:27:00|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726068430000|2024-09-11 15:27:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726068450000|2024-09-11 15:27:30|33.68|33.48|33.66|33.46|33.68|33.48|33.66|33.46|2
1726068460000|2024-09-11 15:27:40|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726068470000|2024-09-11 15:27:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726068480000|2024-09-11 15:28:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1726068510000|2024-09-11 15:28:30|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1726068520000|2024-09-11 15:28:40|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|3
1726068540000|2024-09-11 15:29:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726068550000|2024-09-11 15:29:10|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1726068560000|2024-09-11 15:29:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726068570000|2024-09-11 15:29:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726068600000|2024-09-11 15:30:00|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1726068620000|2024-09-11 15:30:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726068630000|2024-09-11 15:30:30|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1726068650000|2024-09-11 15:30:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726068660000|2024-09-11 15:31:00|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1726068670000|2024-09-11 15:31:10|33.71|33.51|33.73|33.53|33.73|33.53|33.71|33.51|2
1726068680000|2024-09-11 15:31:20|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1726068710000|2024-09-11 15:31:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726068730000|2024-09-11 15:32:10|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1726068780000|2024-09-11 15:33:00|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1726068790000|2024-09-11 15:33:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726068810000|2024-09-11 15:33:30|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726068820000|2024-09-11 15:33:40|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1726068850000|2024-09-11 15:34:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726068920000|2024-09-11 15:35:20|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726068970000|2024-09-11 15:36:10|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726068980000|2024-09-11 15:36:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726069000000|2024-09-11 15:36:40|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726069010000|2024-09-11 15:36:50|33.73|33.53|33.75|33.55|33.75|33.55|33.73|33.53|3
1726069020000|2024-09-11 15:37:00|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1726069040000|2024-09-11 15:37:20|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1726069080000|2024-09-11 15:38:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726069120000|2024-09-11 15:38:40|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1726069140000|2024-09-11 15:39:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1726069150000|2024-09-11 15:39:10|33.82|33.62|33.85|33.65|33.85|33.65|33.82|33.62|2
1726069160000|2024-09-11 15:39:20|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|4
1726069180000|2024-09-11 15:39:40|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1726069190000|2024-09-11 15:39:50|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1726069200000|2024-09-11 15:40:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1726069220000|2024-09-11 15:40:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1726069230000|2024-09-11 15:40:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1726069250000|2024-09-11 15:40:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1726069260000|2024-09-11 15:41:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1726069270000|2024-09-11 15:41:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1726069280000|2024-09-11 15:41:20|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1726069290000|2024-09-11 15:41:30|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1726069300000|2024-09-11 15:41:40|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|3
1726069310000|2024-09-11 15:41:50|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1726069330000|2024-09-11 15:42:10|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1726069340000|2024-09-11 15:42:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1726069350000|2024-09-11 15:42:30|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1726069370000|2024-09-11 15:42:50|33.95|33.75|33.97|33.77|33.97|33.77|33.94|33.74|3
1726069380000|2024-09-11 15:43:00|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1726069390000|2024-09-11 15:43:10|33.95|33.75|33.93|33.73|33.95|33.75|33.93|33.73|3
1726069400000|2024-09-11 15:43:20|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1726069410000|2024-09-11 15:43:30|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1726069420000|2024-09-11 15:43:40|33.94|33.74|33.96|33.76|33.96|33.76|33.94|33.74|5
1726069430000|2024-09-11 15:43:50|33.97|33.77|33.99|33.79|33.99|33.79|33.97|33.77|3
1726069440000|2024-09-11 15:44:00|34|33.8|33.97|33.77|34|33.8|33.97|33.77|6
1726069450000|2024-09-11 15:44:10|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|10
1726069460000|2024-09-11 15:44:20|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|5
1726069470000|2024-09-11 15:44:30|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1726069480000|2024-09-11 15:44:40|33.97|33.77|33.97|33.77|33.98|33.78|33.97|33.77|5
1726069490000|2024-09-11 15:44:50|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1726069500000|2024-09-11 15:45:00|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|5
1726069510000|2024-09-11 15:45:10|33.96|33.76|33.97|33.77|33.98|33.78|33.95|33.75|6
1726069520000|2024-09-11 15:45:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1726069550000|2024-09-11 15:45:50|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1726069570000|2024-09-11 15:46:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1726069580000|2024-09-11 15:46:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1726069590000|2024-09-11 15:46:30|34.04|33.84|34.07|33.87|34.08|33.88|34.04|33.84|12
1726069600000|2024-09-11 15:46:40|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|6
1726069610000|2024-09-11 15:46:50|34.06|33.86|34.04|33.84|34.06|33.86|34.04|33.84|3
1726069620000|2024-09-11 15:47:00|34.05|33.85|34.05|33.85|34.05|33.85|34.04|33.84|3
1726069630000|2024-09-11 15:47:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1726069640000|2024-09-11 15:47:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1726069670000|2024-09-11 15:47:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1726069680000|2024-09-11 15:48:00|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1726069690000|2024-09-11 15:48:10|34.03|33.83|34.01|33.81|34.03|33.83|34.01|33.81|2
1726069720000|2024-09-11 15:48:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1726069730000|2024-09-11 15:48:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1726069740000|2024-09-11 15:49:00|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1726069760000|2024-09-11 15:49:20|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1726069770000|2024-09-11 15:49:30|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1726069800000|2024-09-11 15:50:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1726069810000|2024-09-11 15:50:10|33.94|33.74|33.92|33.72|33.94|33.74|33.92|33.72|2
1726069850000|2024-09-11 15:50:50|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1726069860000|2024-09-11 15:51:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1726069870000|2024-09-11 15:51:10|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1726069880000|2024-09-11 15:51:20|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1726069900000|2024-09-11 15:51:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1726069910000|2024-09-11 15:51:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1726069950000|2024-09-11 15:52:30|33.91|33.71|33.93|33.73|33.93|33.73|33.91|33.71|3
1726069970000|2024-09-11 15:52:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1726069980000|2024-09-11 15:53:00|33.93|33.73|33.93|33.73|33.93|33.73|33.92|33.72|3
1726069990000|2024-09-11 15:53:10|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1726070000000|2024-09-11 15:53:20|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1726070010000|2024-09-11 15:53:30|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1726070030000|2024-09-11 15:53:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1726070040000|2024-09-11 15:54:00|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1726070050000|2024-09-11 15:54:10|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1726070110000|2024-09-11 15:55:10|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1726070140000|2024-09-11 15:55:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1726070170000|2024-09-11 15:56:10|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1726070180000|2024-09-11 15:56:20|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1726070190000|2024-09-11 15:56:30|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1726070200000|2024-09-11 15:56:40|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1726070210000|2024-09-11 15:56:50|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1726070220000|2024-09-11 15:57:00|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1726070240000|2024-09-11 15:57:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1726070250000|2024-09-11 15:57:30|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1726070260000|2024-09-11 15:57:40|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1726070280000|2024-09-11 15:58:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1726070290000|2024-09-11 15:58:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1726070300000|2024-09-11 15:58:20|33.83|33.63|33.85|33.65|33.85|33.65|33.83|33.63|3
1726070310000|2024-09-11 15:58:30|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1726070360000|2024-09-11 15:59:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1726070400000|2024-09-11 16:00:00|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1726070410000|2024-09-11 16:00:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1726070460000|2024-09-11 16:01:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1726070480000|2024-09-11 16:01:20|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1726070490000|2024-09-11 16:01:30|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1726070500000|2024-09-11 16:01:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1726070510000|2024-09-11 16:01:50|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1726070540000|2024-09-11 16:02:20|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1726070580000|2024-09-11 16:03:00|33.92|33.72|33.97|33.77|33.97|33.77|33.92|33.72|2
1726070630000|2024-09-11 16:03:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1726070640000|2024-09-11 16:04:00|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1726070660000|2024-09-11 16:04:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1726070690000|2024-09-11 16:04:50|34|33.8|34|33.8|34|33.8|34|33.8|1
1726070700000|2024-09-11 16:05:00|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1726070710000|2024-09-11 16:05:10|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|3
1726070800000|2024-09-11 16:06:40|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1726070820000|2024-09-11 16:07:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1726070830000|2024-09-11 16:07:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1726070840000|2024-09-11 16:07:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1726070860000|2024-09-11 16:07:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1726070870000|2024-09-11 16:07:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1726070880000|2024-09-11 16:08:00|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1726070890000|2024-09-11 16:08:10|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1726070910000|2024-09-11 16:08:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1726070930000|2024-09-11 16:08:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1726070940000|2024-09-11 16:09:00|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1726070960000|2024-09-11 16:09:20|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1726070970000|2024-09-11 16:09:30|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1726070980000|2024-09-11 16:09:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726071000000|2024-09-11 16:10:00|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|4
1726071010000|2024-09-11 16:10:10|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1726071020000|2024-09-11 16:10:20|33.95|33.75|33.96|33.76|33.97|33.77|33.95|33.75|3
1726071030000|2024-09-11 16:10:30|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|4
1726071050000|2024-09-11 16:10:50|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726071060000|2024-09-11 16:11:00|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1726071070000|2024-09-11 16:11:10|33.95|33.75|33.95|33.75|33.95|33.75|33.93|33.73|5
1726071080000|2024-09-11 16:11:20|33.94|33.74|33.96|33.76|33.96|33.76|33.94|33.74|2
1726071130000|2024-09-11 16:12:10|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726071140000|2024-09-11 16:12:20|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1726071180000|2024-09-11 16:13:00|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726071190000|2024-09-11 16:13:10|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1726071200000|2024-09-11 16:13:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1726071230000|2024-09-11 16:13:50|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1726071240000|2024-09-11 16:14:00|33.91|33.71|33.91|33.71|33.92|33.72|33.91|33.71|3
1726071250000|2024-09-11 16:14:10|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1726071260000|2024-09-11 16:14:20|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1726071280000|2024-09-11 16:14:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726071310000|2024-09-11 16:15:10|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1726071320000|2024-09-11 16:15:20|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1726071330000|2024-09-11 16:15:30|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1726071340000|2024-09-11 16:15:40|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1726071370000|2024-09-11 16:16:10|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726071420000|2024-09-11 16:17:00|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1726071430000|2024-09-11 16:17:10|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726071440000|2024-09-11 16:17:20|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1726071480000|2024-09-11 16:18:00|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1726071520000|2024-09-11 16:18:40|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1726071560000|2024-09-11 16:19:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1726072430000|2024-09-11 16:33:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1726072460000|2024-09-11 16:34:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1726072490000|2024-09-11 16:34:50|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1726072510000|2024-09-11 16:35:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1726072540000|2024-09-11 16:35:40|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1726072570000|2024-09-11 16:36:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1726072590000|2024-09-11 16:36:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1726072610000|2024-09-11 16:36:50|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1726072650000|2024-09-11 16:37:30|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1726072680000|2024-09-11 16:38:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1726072690000|2024-09-11 16:38:10|34.2|34|34.24|34.04|34.24|34.04|34.2|34|3
1726072700000|2024-09-11 16:38:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1726072780000|2024-09-11 16:39:40|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1726072820000|2024-09-11 16:40:20|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1726072830000|2024-09-11 16:40:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1726072850000|2024-09-11 16:40:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1726072860000|2024-09-11 16:41:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1726072870000|2024-09-11 16:41:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1726072880000|2024-09-11 16:41:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1726072910000|2024-09-11 16:41:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1726072920000|2024-09-11 16:42:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1726072950000|2024-09-11 16:42:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1726073000000|2024-09-11 16:43:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1726073010000|2024-09-11 16:43:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1726073030000|2024-09-11 16:43:50|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|3
1726073050000|2024-09-11 16:44:10|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1726073080000|2024-09-11 16:44:40|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1726073090000|2024-09-11 16:44:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1726073120000|2024-09-11 16:45:20|34.26|34.06|34.26|34.06|34.27|34.07|34.26|34.06|3
1726073160000|2024-09-11 16:46:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1726073170000|2024-09-11 16:46:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1726073180000|2024-09-11 16:46:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1726073210000|2024-09-11 16:46:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1726073240000|2024-09-11 16:47:20|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1726073270000|2024-09-11 16:47:50|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1726073280000|2024-09-11 16:48:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1726073290000|2024-09-11 16:48:10|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1726073300000|2024-09-11 16:48:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1726073330000|2024-09-11 16:48:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1726073340000|2024-09-11 16:49:00|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|4
1726073370000|2024-09-11 16:49:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1726073400000|2024-09-11 16:50:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1726073410000|2024-09-11 16:50:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1726073420000|2024-09-11 16:50:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1726073430000|2024-09-11 16:50:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1726073440000|2024-09-11 16:50:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1726073490000|2024-09-11 16:51:30|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1726073510000|2024-09-11 16:51:50|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1726073570000|2024-09-11 16:52:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1726073590000|2024-09-11 16:53:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1726073630000|2024-09-11 16:53:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1726073640000|2024-09-11 16:54:00|34.33|34.13|34.36|34.16|34.36|34.16|34.33|34.13|3
1726073650000|2024-09-11 16:54:10|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1726073660000|2024-09-11 16:54:20|34.38|34.18|34.42|34.22|34.42|34.22|34.38|34.18|3
1726073670000|2024-09-11 16:54:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1726073680000|2024-09-11 16:54:40|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1726073690000|2024-09-11 16:54:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1726073700000|2024-09-11 16:55:00|34.43|34.23|34.44|34.24|34.45|34.25|34.43|34.23|3
1726073720000|2024-09-11 16:55:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1726073730000|2024-09-11 16:55:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1726073740000|2024-09-11 16:55:40|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1726073750000|2024-09-11 16:55:50|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1726073760000|2024-09-11 16:56:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1726073780000|2024-09-11 16:56:20|34.44|34.24|34.44|34.24|34.44|34.24|34.43|34.23|3
1726073800000|2024-09-11 16:56:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1726073810000|2024-09-11 16:56:50|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1726073820000|2024-09-11 16:57:00|34.42|34.22|34.4|34.2|34.42|34.22|34.4|34.2|2
1726073830000|2024-09-11 16:57:10|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|3
1726073840000|2024-09-11 16:57:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1726073850000|2024-09-11 16:57:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1726073860000|2024-09-11 16:57:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1726073900000|2024-09-11 16:58:20|34.39|34.19|34.37|34.17|34.39|34.19|34.37|34.17|3
1726073910000|2024-09-11 16:58:30|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1726073940000|2024-09-11 16:59:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1726073950000|2024-09-11 16:59:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1726073990000|2024-09-11 16:59:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1726074000000|2024-09-11 17:00:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1726074430000|2024-09-11 17:07:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1726074440000|2024-09-11 17:07:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1726074460000|2024-09-11 17:07:40|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|4
1726074470000|2024-09-11 17:07:50|34.59|34.39|34.59|34.39|34.59|34.39|34.58|34.38|3
1726074480000|2024-09-11 17:08:00|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1726074490000|2024-09-11 17:08:10|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|4
1726074500000|2024-09-11 17:08:20|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1726074520000|2024-09-11 17:08:40|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1726074540000|2024-09-11 17:09:00|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1726074550000|2024-09-11 17:09:10|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1726074570000|2024-09-11 17:09:30|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1726074580000|2024-09-11 17:09:40|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1726074590000|2024-09-11 17:09:50|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1726074600000|2024-09-11 17:10:00|34.61|34.41|34.61|34.41|34.61|34.41|34.6|34.4|3
1726074650000|2024-09-11 17:10:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1726074660000|2024-09-11 17:11:00|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1726074680000|2024-09-11 17:11:20|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1726074690000|2024-09-11 17:11:30|34.65|34.45|34.65|34.45|34.66|34.46|34.65|34.45|3
1726074700000|2024-09-11 17:11:40|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1726074730000|2024-09-11 17:12:10|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1726074750000|2024-09-11 17:12:30|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1726074760000|2024-09-11 17:12:40|34.64|34.44|34.64|34.44|34.65|34.45|34.64|34.44|3
1726074770000|2024-09-11 17:12:50|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1726074780000|2024-09-11 17:13:00|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|4
1726074800000|2024-09-11 17:13:20|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1726074820000|2024-09-11 17:13:40|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1726074830000|2024-09-11 17:13:50|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1726074880000|2024-09-11 17:14:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1726074910000|2024-09-11 17:15:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1726074920000|2024-09-11 17:15:20|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1726074930000|2024-09-11 17:15:30|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1726074990000|2024-09-11 17:16:30|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1726075000000|2024-09-11 17:16:40|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1726075020000|2024-09-11 17:17:00|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1726075030000|2024-09-11 17:17:10|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1726075040000|2024-09-11 17:17:20|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1726075060000|2024-09-11 17:17:40|34.57|34.37|34.61|34.41|34.61|34.41|34.57|34.37|3
1726075070000|2024-09-11 17:17:50|34.6|34.4|34.62|34.42|34.62|34.42|34.6|34.4|3
1726075080000|2024-09-11 17:18:00|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1726075090000|2024-09-11 17:18:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1726075100000|2024-09-11 17:18:20|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|4
1726075110000|2024-09-11 17:18:30|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1726075130000|2024-09-11 17:18:50|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1726075140000|2024-09-11 17:19:00|34.59|34.39|34.59|34.39|34.6|34.4|34.59|34.39|3
1726075170000|2024-09-11 17:19:30|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1726075550000|2024-09-11 17:25:50|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1726075570000|2024-09-11 17:26:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1726075620000|2024-09-11 17:27:00|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1726075630000|2024-09-11 17:27:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1726075680000|2024-09-11 17:28:00|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1726075750000|2024-09-11 17:29:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1726075800000|2024-09-11 17:30:00|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1726075810000|2024-09-11 17:30:10|34.62|34.42|34.62|34.42|34.62|34.42|34.61|34.41|3
1726075850000|2024-09-11 17:30:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1726075860000|2024-09-11 17:31:00|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1726075870000|2024-09-11 17:31:10|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1726075880000|2024-09-11 17:31:20|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1726075900000|2024-09-11 17:31:40|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1726075920000|2024-09-11 17:32:00|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1726076000000|2024-09-11 17:33:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1726076040000|2024-09-11 17:34:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1726076090000|2024-09-11 17:34:50|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1726076100000|2024-09-11 17:35:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1726076110000|2024-09-11 17:35:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1726076140000|2024-09-11 17:35:40|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1726076150000|2024-09-11 17:35:50|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1726076160000|2024-09-11 17:36:00|34.55|34.35|34.54|34.34|34.55|34.35|34.53|34.33|3
1726076210000|2024-09-11 17:36:50|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1726076230000|2024-09-11 17:37:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1726076260000|2024-09-11 17:37:40|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1726076280000|2024-09-11 17:38:00|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1726076290000|2024-09-11 17:38:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1726076300000|2024-09-11 17:38:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1726076400000|2024-09-11 17:40:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1726076440000|2024-09-11 17:40:40|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1726076480000|2024-09-11 17:41:20|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1726076490000|2024-09-11 17:41:30|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1726076520000|2024-09-11 17:42:00|34.54|34.34|34.54|34.34|34.54|34.34|34.53|34.33|3
1726076550000|2024-09-11 17:42:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1726076570000|2024-09-11 17:42:50|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1726076590000|2024-09-11 17:43:10|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1726076610000|2024-09-11 17:43:30|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1726076620000|2024-09-11 17:43:40|34.57|34.37|34.55|34.35|34.57|34.37|34.55|34.35|2
1726076630000|2024-09-11 17:43:50|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1726076660000|2024-09-11 17:44:20|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1726076700000|2024-09-11 17:45:00|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1726076710000|2024-09-11 17:45:10|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1726076790000|2024-09-11 17:46:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1726076800000|2024-09-11 17:46:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1726076830000|2024-09-11 17:47:10|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1726076840000|2024-09-11 17:47:20|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1726076850000|2024-09-11 17:47:30|34.57|34.37|34.6|34.4|34.6|34.4|34.57|34.37|2
1726076860000|2024-09-11 17:47:40|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1726076880000|2024-09-11 17:48:00|34.62|34.42|34.6|34.4|34.62|34.42|34.6|34.4|3
1726076930000|2024-09-11 17:48:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1726077010000|2024-09-11 17:50:10|34.62|34.42|34.65|34.45|34.65|34.45|34.62|34.42|3
1726077050000|2024-09-11 17:50:50|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1726077430000|2024-09-11 17:57:10|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1726077450000|2024-09-11 17:57:30|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1726077800000|2024-09-11 18:03:20|34.72|34.52|34.72|34.52|34.72|34.52|34.71|34.51|3
1726077830000|2024-09-11 18:03:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1726077850000|2024-09-11 18:04:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1726077860000|2024-09-11 18:04:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1726077890000|2024-09-11 18:04:50|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1726077900000|2024-09-11 18:05:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1726077910000|2024-09-11 18:05:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1726078000000|2024-09-11 18:06:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1726078080000|2024-09-11 18:08:00|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1726078100000|2024-09-11 18:08:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1726078140000|2024-09-11 18:09:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726078240000|2024-09-11 18:10:40|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1726078260000|2024-09-11 18:11:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1726078290000|2024-09-11 18:11:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1726078320000|2024-09-11 18:12:00|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1726078370000|2024-09-11 18:12:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1726078440000|2024-09-11 18:14:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1726078500000|2024-09-11 18:15:00|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1726078510000|2024-09-11 18:15:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1726078530000|2024-09-11 18:15:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1726078540000|2024-09-11 18:15:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1726078550000|2024-09-11 18:15:50|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1726078570000|2024-09-11 18:16:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1726078600000|2024-09-11 18:16:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1726078660000|2024-09-11 18:17:40|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1726078670000|2024-09-11 18:17:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1726078700000|2024-09-11 18:18:20|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1726078740000|2024-09-11 18:19:00|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1726078760000|2024-09-11 18:19:20|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1726078820000|2024-09-11 18:20:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1726078860000|2024-09-11 18:21:00|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1726078880000|2024-09-11 18:21:20|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1726078890000|2024-09-11 18:21:30|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1726078920000|2024-09-11 18:22:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1726079000000|2024-09-11 18:23:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1726079020000|2024-09-11 18:23:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1726079100000|2024-09-11 18:25:00|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1726079180000|2024-09-11 18:26:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1726079190000|2024-09-11 18:26:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1726079230000|2024-09-11 18:27:10|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1726079250000|2024-09-11 18:27:30|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1726079280000|2024-09-11 18:28:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1726079310000|2024-09-11 18:28:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1726079340000|2024-09-11 18:29:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1726079420000|2024-09-11 18:30:20|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1726079460000|2024-09-11 18:31:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1726079480000|2024-09-11 18:31:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1726079500000|2024-09-11 18:31:40|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1726079540000|2024-09-11 18:32:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1726079600000|2024-09-11 18:33:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1726079620000|2024-09-11 18:33:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1726079650000|2024-09-11 18:34:10|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1726080050000|2024-09-11 18:40:50|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1726080090000|2024-09-11 18:41:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1726080100000|2024-09-11 18:41:40|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1726080110000|2024-09-11 18:41:50|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1726081740000|2024-09-11 19:09:00|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1726081810000|2024-09-11 19:10:10|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1726082180000|2024-09-11 19:16:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1726082210000|2024-09-11 19:16:50|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1726082220000|2024-09-11 19:17:00|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1726082250000|2024-09-11 19:17:30|34.54|34.34|34.57|34.37|34.57|34.37|34.54|34.34|2
1726082310000|2024-09-11 19:18:30|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1726082320000|2024-09-11 19:18:40|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1726082340000|2024-09-11 19:19:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1726082370000|2024-09-11 19:19:30|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1726082800000|2024-09-11 19:26:40|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1726083180000|2024-09-11 19:33:00|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1726083190000|2024-09-11 19:33:10|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1726083240000|2024-09-11 19:34:00|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1726083250000|2024-09-11 19:34:10|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1726083310000|2024-09-11 19:35:10|34.71|34.51|34.74|34.54|34.74|34.54|34.71|34.51|2
1726083320000|2024-09-11 19:35:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1726083370000|2024-09-11 19:36:10|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726083390000|2024-09-11 19:36:30|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1726083410000|2024-09-11 19:36:50|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1726083430000|2024-09-11 19:37:10|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1726083440000|2024-09-11 19:37:20|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726083470000|2024-09-11 19:37:50|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1726083480000|2024-09-11 19:38:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726083490000|2024-09-11 19:38:10|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1726083540000|2024-09-11 19:39:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1726083940000|2024-09-11 19:45:40|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1726084020000|2024-09-11 19:47:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1726084050000|2024-09-11 19:47:30|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1726084070000|2024-09-11 19:47:50|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1726084090000|2024-09-11 19:48:10|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1726084100000|2024-09-11 19:48:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1726084120000|2024-09-11 19:48:40|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1726084150000|2024-09-11 19:49:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1726084170000|2024-09-11 19:49:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1726084180000|2024-09-11 19:49:40|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726084200000|2024-09-11 19:50:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1726084220000|2024-09-11 19:50:20|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1726084230000|2024-09-11 19:50:30|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1726084260000|2024-09-11 19:51:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1726084270000|2024-09-11 19:51:10|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1726084280000|2024-09-11 19:51:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1726084300000|2024-09-11 19:51:40|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1726084320000|2024-09-11 19:52:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726084330000|2024-09-11 19:52:10|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1726084360000|2024-09-11 19:52:40|34.78|34.58|34.8|34.6|34.8|34.6|34.78|34.58|2
1726084390000|2024-09-11 19:53:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1726084410000|2024-09-11 19:53:30|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1726084440000|2024-09-11 19:54:00|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1726084450000|2024-09-11 19:54:10|34.85|34.65|34.89|34.69|34.89|34.69|34.85|34.65|2
1726084460000|2024-09-11 19:54:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1726084500000|2024-09-11 19:55:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1726084560000|2024-09-11 19:56:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1726084570000|2024-09-11 19:56:10|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1726084610000|2024-09-11 19:56:50|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1726084630000|2024-09-11 19:57:10|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1726084680000|2024-09-11 19:58:00|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1726085050000|2024-09-11 20:04:10|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726085070000|2024-09-11 20:04:30|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726085090000|2024-09-11 20:04:50|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1726085110000|2024-09-11 20:05:10|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726085440000|2024-09-11 20:10:40|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726085470000|2024-09-11 20:11:10|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726086560000|2024-09-11 20:29:20|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|4
1726086600000|2024-09-11 20:30:00|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1726086640000|2024-09-11 20:30:40|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1726086680000|2024-09-11 20:31:20|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1726086700000|2024-09-11 20:31:40|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726086760000|2024-09-11 20:32:40|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1726086780000|2024-09-11 20:33:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1726086810000|2024-09-11 20:33:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1726087250000|2024-09-11 20:40:50|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726087260000|2024-09-11 20:41:00|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1726087440000|2024-09-11 20:44:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1726087590000|2024-09-11 20:46:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1726087610000|2024-09-11 20:46:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1726087720000|2024-09-11 20:48:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1726087810000|2024-09-11 20:50:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1726087840000|2024-09-11 20:50:40|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726087890000|2024-09-11 20:51:30|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1726088190000|2024-09-11 20:56:30|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1726088200000|2024-09-11 20:56:40|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1726088220000|2024-09-11 20:57:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726088230000|2024-09-11 20:57:10|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1726088310000|2024-09-11 20:58:30|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726088370000|2024-09-11 20:59:30|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1726088380000|2024-09-11 20:59:40|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1726088390000|2024-09-11 20:59:50|34.78|34.58|34.77|34.57|34.79|34.59|34.77|34.57|4
1726088400000|2024-09-11 21:00:00|34.78|34.58|34.81|34.61|34.81|34.61|34.78|34.58|4
1726088410000|2024-09-11 21:00:10|34.82|34.62|34.81|34.61|34.82|34.62|34.8|34.6|6
1726088420000|2024-09-11 21:00:20|34.8|34.6|34.82|34.62|34.82|34.62|34.8|34.6|7
1726088440000|2024-09-11 21:00:40|34.83|34.63|34.84|34.64|34.85|34.65|34.82|34.62|6
1726088450000|2024-09-11 21:00:50|34.83|34.63|34.84|34.64|34.85|34.65|34.83|34.63|4
1726088460000|2024-09-11 21:01:00|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|6
1726088470000|2024-09-11 21:01:10|34.85|34.65|34.85|34.65|34.85|34.65|34.84|34.64|3
1726088480000|2024-09-11 21:01:20|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1726088490000|2024-09-11 21:01:30|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|4
1726088500000|2024-09-11 21:01:40|34.85|34.65|34.86|34.66|34.86|34.66|34.84|34.64|6
1726088510000|2024-09-11 21:01:50|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1726088520000|2024-09-11 21:02:00|34.86|34.66|34.84|34.64|34.87|34.67|34.84|34.64|6
1726088530000|2024-09-11 21:02:10|34.86|34.66|34.86|34.66|34.86|34.66|34.85|34.65|3
1726088550000|2024-09-11 21:02:30|34.85|34.65|34.86|34.66|34.87|34.67|34.85|34.65|6
1726088560000|2024-09-11 21:02:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1726088580000|2024-09-11 21:03:00|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1726088590000|2024-09-11 21:03:10|34.85|34.65|34.87|34.67|34.87|34.67|34.85|34.65|3
1726088600000|2024-09-11 21:03:20|34.86|34.66|34.88|34.68|34.88|34.68|34.86|34.66|5
1726088610000|2024-09-11 21:03:30|34.87|34.67|34.89|34.69|34.89|34.69|34.87|34.67|6
1726088620000|2024-09-11 21:03:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1726088630000|2024-09-11 21:03:50|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1726088640000|2024-09-11 21:04:00|34.89|34.69|34.89|34.69|34.89|34.69|34.88|34.68|5
1726088650000|2024-09-11 21:04:10|34.88|34.68|34.87|34.67|34.89|34.69|34.87|34.67|5
1726088660000|2024-09-11 21:04:20|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1726088690000|2024-09-11 21:04:50|34.87|34.67|34.89|34.69|34.89|34.69|34.87|34.67|2
1726088700000|2024-09-11 21:05:00|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1726088710000|2024-09-11 21:05:10|34.91|34.71|34.91|34.71|34.91|34.71|34.9|34.7|3
1726088730000|2024-09-11 21:05:30|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1726088740000|2024-09-11 21:05:40|34.92|34.72|34.92|34.72|34.93|34.73|34.92|34.72|3
1726088750000|2024-09-11 21:05:50|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|4
1726088760000|2024-09-11 21:06:00|34.91|34.71|34.89|34.69|34.91|34.71|34.89|34.69|5
1726088800000|2024-09-11 21:06:40|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1726088860000|2024-09-11 21:07:40|34.88|34.68|34.9|34.7|34.9|34.7|34.88|34.68|3
1726088870000|2024-09-11 21:07:50|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|4
1726088880000|2024-09-11 21:08:00|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1726088890000|2024-09-11 21:08:10|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1726088900000|2024-09-11 21:08:20|34.89|34.69|34.85|34.65|34.9|34.7|34.85|34.65|11
1726088910000|2024-09-11 21:08:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1726088920000|2024-09-11 21:08:40|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1726088980000|2024-09-11 21:09:40|34.86|34.66|34.86|34.66|34.86|34.66|34.85|34.65|3
1726089010000|2024-09-11 21:10:10|34.85|34.65|34.88|34.68|34.88|34.68|34.85|34.65|3
1726089030000|2024-09-11 21:10:30|34.87|34.67|34.88|34.68|34.89|34.69|34.87|34.67|4
1726089050000|2024-09-11 21:10:50|34.87|34.67|34.87|34.67|34.88|34.68|34.87|34.67|5
1726089060000|2024-09-11 21:11:00|34.88|34.68|34.88|34.68|34.89|34.69|34.88|34.68|3
1726089070000|2024-09-11 21:11:10|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1726089080000|2024-09-11 21:11:20|34.88|34.68|34.88|34.68|34.88|34.68|34.87|34.67|3
1726089090000|2024-09-11 21:11:30|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1726089100000|2024-09-11 21:11:40|34.85|34.65|34.84|34.64|34.85|34.65|34.83|34.63|4
1726089110000|2024-09-11 21:11:50|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|4
1726089120000|2024-09-11 21:12:00|34.83|34.63|34.83|34.63|34.84|34.64|34.83|34.63|9
1726089130000|2024-09-11 21:12:10|34.82|34.62|34.84|34.64|34.84|34.64|34.82|34.62|5
1726089140000|2024-09-11 21:12:20|34.83|34.63|34.83|34.63|34.84|34.64|34.83|34.63|3
1726089150000|2024-09-11 21:12:30|34.84|34.64|34.86|34.66|34.86|34.66|34.83|34.63|4
1726089160000|2024-09-11 21:12:40|34.85|34.65|34.84|34.64|34.85|34.65|34.83|34.63|11
1726089170000|2024-09-11 21:12:50|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1726089180000|2024-09-11 21:13:00|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1726089190000|2024-09-11 21:13:10|34.83|34.63|34.87|34.67|34.87|34.67|34.81|34.61|13
1726089200000|2024-09-11 21:13:20|34.86|34.66|34.85|34.65|34.87|34.67|34.84|34.64|6
1726089220000|2024-09-11 21:13:40|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1726089240000|2024-09-11 21:14:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1726089270000|2024-09-11 21:14:30|34.85|34.65|34.88|34.68|34.88|34.68|34.85|34.65|4
1726089280000|2024-09-11 21:14:40|34.87|34.67|34.87|34.67|34.88|34.68|34.87|34.67|3
1726089290000|2024-09-11 21:14:50|34.88|34.68|34.88|34.68|34.88|34.68|34.87|34.67|3
1726089300000|2024-09-11 21:15:00|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1726089310000|2024-09-11 21:15:10|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|4
1726089320000|2024-09-11 21:15:20|34.89|34.69|34.88|34.68|34.89|34.69|34.87|34.67|18
1726089330000|2024-09-11 21:15:30|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|6
1726089340000|2024-09-11 21:15:40|34.87|34.67|34.87|34.67|34.88|34.68|34.87|34.67|7
1726089350000|2024-09-11 21:15:50|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|4
1726089360000|2024-09-11 21:16:00|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|12
1726089370000|2024-09-11 21:16:10|34.89|34.69|34.89|34.69|34.89|34.69|34.88|34.68|7
1726089380000|2024-09-11 21:16:20|34.88|34.68|34.9|34.7|34.9|34.7|34.88|34.68|5
1726089420000|2024-09-11 21:17:00|34.91|34.71|34.91|34.71|34.91|34.71|34.9|34.7|3
1726089430000|2024-09-11 21:17:10|34.9|34.7|34.9|34.7|34.91|34.71|34.9|34.7|3
1726089480000|2024-09-11 21:18:00|34.91|34.71|34.88|34.68|34.91|34.71|34.88|34.68|3
1726089490000|2024-09-11 21:18:10|34.87|34.67|34.87|34.67|34.88|34.68|34.87|34.67|5
1726089500000|2024-09-11 21:18:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1726089530000|2024-09-11 21:18:50|34.87|34.67|34.87|34.67|34.88|34.68|34.87|34.67|5
1726089560000|2024-09-11 21:19:20|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1726089570000|2024-09-11 21:19:30|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1726089610000|2024-09-11 21:20:10|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|4
1726089660000|2024-09-11 21:21:00|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1726089670000|2024-09-11 21:21:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1726089680000|2024-09-11 21:21:20|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1726089690000|2024-09-11 21:21:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1726089710000|2024-09-11 21:21:50|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1726089720000|2024-09-11 21:22:00|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|4
1726089730000|2024-09-11 21:22:10|34.85|34.65|34.85|34.65|34.85|34.65|34.84|34.64|3
1726089750000|2024-09-11 21:22:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1726089840000|2024-09-11 21:24:00|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1726089850000|2024-09-11 21:24:10|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1726089870000|2024-09-11 21:24:30|34.85|34.65|34.89|34.69|34.89|34.69|34.85|34.65|6
1726089900000|2024-09-11 21:25:00|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1726089950000|2024-09-11 21:25:50|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1726089960000|2024-09-11 21:26:00|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1726089980000|2024-09-11 21:26:20|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1726089990000|2024-09-11 21:26:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1726090000000|2024-09-11 21:26:40|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1726090010000|2024-09-11 21:26:50|34.86|34.66|34.84|34.64|34.86|34.66|34.84|34.64|3
1726090050000|2024-09-11 21:27:30|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1726090060000|2024-09-11 21:27:40|34.88|34.68|34.87|34.67|34.88|34.68|34.86|34.66|8
1726090070000|2024-09-11 21:27:50|34.86|34.66|34.86|34.66|34.87|34.67|34.86|34.66|3
1726090080000|2024-09-11 21:28:00|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1726090090000|2024-09-11 21:28:10|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1726090110000|2024-09-11 21:28:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1726090120000|2024-09-11 21:28:40|34.86|34.66|34.86|34.66|34.87|34.67|34.86|34.66|3
1726090130000|2024-09-11 21:28:50|34.87|34.67|34.87|34.67|34.87|34.67|34.86|34.66|3
1726090140000|2024-09-11 21:29:00|34.86|34.66|34.86|34.66|34.87|34.67|34.86|34.66|5
1726090160000|2024-09-11 21:29:20|34.87|34.67|34.87|34.67|34.87|34.67|34.86|34.66|5
1726090170000|2024-09-11 21:29:30|34.86|34.66|34.86|34.66|34.87|34.67|34.86|34.66|5
1726090190000|2024-09-11 21:29:50|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1726090210000|2024-09-11 21:30:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1726090220000|2024-09-11 21:30:20|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1726090240000|2024-09-11 21:30:40|34.85|34.65|34.83|34.63|34.85|34.65|34.83|34.63|2
1726090250000|2024-09-11 21:30:50|34.82|34.62|34.83|34.63|34.84|34.64|34.82|34.62|6
1726090260000|2024-09-11 21:31:00|34.82|34.62|34.82|34.62|34.83|34.63|34.82|34.62|5
1726090270000|2024-09-11 21:31:10|34.83|34.63|34.83|34.63|34.83|34.63|34.82|34.62|7
1726090280000|2024-09-11 21:31:20|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1726090290000|2024-09-11 21:31:30|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1726090320000|2024-09-11 21:32:00|34.82|34.62|34.82|34.62|34.83|34.63|34.82|34.62|3
1726090340000|2024-09-11 21:32:20|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|4
1726090350000|2024-09-11 21:32:30|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1726090360000|2024-09-11 21:32:40|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1726090370000|2024-09-11 21:32:50|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1726090390000|2024-09-11 21:33:10|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1726090430000|2024-09-11 21:33:50|34.82|34.62|34.82|34.62|34.83|34.63|34.82|34.62|3
1726090440000|2024-09-11 21:34:00|34.83|34.63|34.83|34.63|34.83|34.63|34.82|34.62|3
1726090450000|2024-09-11 21:34:10|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|4
1726090460000|2024-09-11 21:34:20|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|6
1726090510000|2024-09-11 21:35:10|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1726090520000|2024-09-11 21:35:20|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|4
1726090530000|2024-09-11 21:35:30|34.83|34.63|34.83|34.63|34.83|34.63|34.82|34.62|3
1726090540000|2024-09-11 21:35:40|34.82|34.62|34.82|34.62|34.83|34.63|34.82|34.62|3
1726090550000|2024-09-11 21:35:50|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1726090600000|2024-09-11 21:36:40|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1726090610000|2024-09-11 21:36:50|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1726090620000|2024-09-11 21:37:00|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1726090630000|2024-09-11 21:37:10|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|4
1726090640000|2024-09-11 21:37:20|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1726090670000|2024-09-11 21:37:50|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|4
1726090740000|2024-09-11 21:39:00|34.81|34.61|34.83|34.63|34.83|34.63|34.81|34.61|3
1726090800000|2024-09-11 21:40:00|34.82|34.62|34.8|34.6|34.82|34.62|34.79|34.59|4
1726090820000|2024-09-11 21:40:20|34.79|34.59|34.77|34.57|34.79|34.59|34.77|34.57|2
1726090830000|2024-09-11 21:40:30|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1726090940000|2024-09-11 21:42:20|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1726090980000|2024-09-11 21:43:00|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1726091030000|2024-09-11 21:43:50|34.81|34.61|34.81|34.61|34.81|34.61|34.8|34.6|3
1726091040000|2024-09-11 21:44:00|34.8|34.6|34.81|34.61|34.82|34.62|34.8|34.6|6
1726091060000|2024-09-11 21:44:20|34.8|34.6|34.8|34.6|34.81|34.61|34.8|34.6|7
1726091070000|2024-09-11 21:44:30|34.81|34.61|34.81|34.61|34.82|34.62|34.8|34.6|4
1726091090000|2024-09-11 21:44:50|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1726091160000|2024-09-11 21:46:00|34.82|34.62|34.82|34.62|34.83|34.63|34.81|34.61|4
1726091190000|2024-09-11 21:46:30|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1726091220000|2024-09-11 21:47:00|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1726091230000|2024-09-11 21:47:10|34.82|34.62|34.84|34.64|34.84|34.64|34.82|34.62|3
1726091250000|2024-09-11 21:47:30|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|4
1726091260000|2024-09-11 21:47:40|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|4
1726091270000|2024-09-11 21:47:50|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1726091280000|2024-09-11 21:48:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1726091310000|2024-09-11 21:48:30|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1726091330000|2024-09-11 21:48:50|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1726091340000|2024-09-11 21:49:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1726091350000|2024-09-11 21:49:10|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1726091460000|2024-09-11 21:51:00|34.84|34.64|34.86|34.66|34.86|34.66|34.84|34.64|3
1726091470000|2024-09-11 21:51:10|34.84|34.64|34.85|34.65|34.86|34.66|34.84|34.64|9
1726091480000|2024-09-11 21:51:20|34.86|34.66|34.84|34.64|34.86|34.66|34.84|34.64|7
1726091490000|2024-09-11 21:51:30|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1726091500000|2024-09-11 21:51:40|34.84|34.64|34.85|34.65|34.86|34.66|34.84|34.64|13
1726091510000|2024-09-11 21:51:50|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|4
1726091520000|2024-09-11 21:52:00|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|4
1726091530000|2024-09-11 21:52:10|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1726091580000|2024-09-11 21:53:00|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1726091600000|2024-09-11 21:53:20|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1726091630000|2024-09-11 21:53:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1726091660000|2024-09-11 21:54:20|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1726091720000|2024-09-11 21:55:20|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1726091810000|2024-09-11 21:56:50|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1726091830000|2024-09-11 21:57:10|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1726091840000|2024-09-11 21:57:20|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1726091850000|2024-09-11 21:57:30|34.85|34.65|34.85|34.65|34.85|34.65|34.84|34.64|7
1726091860000|2024-09-11 21:57:40|34.84|34.64|34.84|34.64|34.85|34.65|34.84|34.64|3
1726091870000|2024-09-11 21:57:50|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|4
1726091880000|2024-09-11 21:58:00|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|6
1726091890000|2024-09-11 21:58:10|34.85|34.65|34.85|34.65|34.85|34.65|34.84|34.64|3
1726091930000|2024-09-11 21:58:50|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1726091950000|2024-09-11 21:59:10|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1726092020000|2024-09-11 22:00:20|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1726092050000|2024-09-11 22:00:50|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1726092170000|2024-09-11 22:02:50|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1726092180000|2024-09-11 22:03:00|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1726092190000|2024-09-11 22:03:10|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1726092250000|2024-09-11 22:04:10|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1726092290000|2024-09-11 22:04:50|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1726092320000|2024-09-11 22:05:20|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1726092380000|2024-09-11 22:06:20|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1726092410000|2024-09-11 22:06:50|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1726092520000|2024-09-11 22:08:40|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1726092610000|2024-09-11 22:10:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1726092700000|2024-09-11 22:11:40|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1726092720000|2024-09-11 22:12:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1726092730000|2024-09-11 22:12:10|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1726092750000|2024-09-11 22:12:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1726092910000|2024-09-11 22:15:10|34.85|34.65|34.87|34.67|34.87|34.67|34.85|34.65|3
1726092920000|2024-09-11 22:15:20|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1726092960000|2024-09-11 22:16:00|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1726092970000|2024-09-11 22:16:10|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1726092990000|2024-09-11 22:16:30|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1726093000000|2024-09-11 22:16:40|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1726093020000|2024-09-11 22:17:00|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1726093030000|2024-09-11 22:17:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1726093190000|2024-09-11 22:19:50|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1726093240000|2024-09-11 22:20:40|34.83|34.63|34.86|34.66|34.86|34.66|34.83|34.63|2
1726093320000|2024-09-11 22:22:00|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1726093340000|2024-09-11 22:22:20|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1726093350000|2024-09-11 22:22:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1726093360000|2024-09-11 22:22:40|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1726093380000|2024-09-11 22:23:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1726093400000|2024-09-11 22:23:20|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1726093440000|2024-09-11 22:24:00|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1726093740000|2024-09-11 22:29:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1726093830000|2024-09-11 22:30:30|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1726093870000|2024-09-11 22:31:10|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1726093900000|2024-09-11 22:31:40|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1726093940000|2024-09-11 22:32:20|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1726094010000|2024-09-11 22:33:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1726094050000|2024-09-11 22:34:10|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1726094090000|2024-09-11 22:34:50|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1726094110000|2024-09-11 22:35:10|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726094120000|2024-09-11 22:35:20|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1726094160000|2024-09-11 22:36:00|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1726094220000|2024-09-11 22:37:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1726094280000|2024-09-11 22:38:00|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1726094300000|2024-09-11 22:38:20|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1726094330000|2024-09-11 22:38:50|35|34.8|35|34.8|35|34.8|35|34.8|1
1726094340000|2024-09-11 22:39:00|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726094350000|2024-09-11 22:39:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726094360000|2024-09-11 22:39:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1726094390000|2024-09-11 22:39:50|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726094420000|2024-09-11 22:40:20|35.05|34.85|35.09|34.89|35.09|34.89|35.05|34.85|2
1726094480000|2024-09-11 22:41:20|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1726094490000|2024-09-11 22:41:30|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1726094500000|2024-09-11 22:41:40|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1726094520000|2024-09-11 22:42:00|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1726094540000|2024-09-11 22:42:20|35.18|34.98|35.2|35|35.2|35|35.18|34.98|4
1726094550000|2024-09-11 22:42:30|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1726094560000|2024-09-11 22:42:40|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1726094570000|2024-09-11 22:42:50|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1726094580000|2024-09-11 22:43:00|35.2|35|35.2|35|35.21|35.01|35.2|35|3
1726094590000|2024-09-11 22:43:10|35.21|35.01|35.23|35.03|35.23|35.03|35.21|35.01|2
1726094600000|2024-09-11 22:43:20|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726094640000|2024-09-11 22:44:00|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1726094650000|2024-09-11 22:44:10|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1726094660000|2024-09-11 22:44:20|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1726094670000|2024-09-11 22:44:30|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1726094700000|2024-09-11 22:45:00|35.26|35.06|35.26|35.06|35.26|35.06|35.25|35.05|3
1726094720000|2024-09-11 22:45:20|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1726094740000|2024-09-11 22:45:40|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1726094750000|2024-09-11 22:45:50|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1726094760000|2024-09-11 22:46:00|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1726094770000|2024-09-11 22:46:10|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1726094780000|2024-09-11 22:46:20|35.29|35.09|35.26|35.06|35.29|35.09|35.26|35.06|2
1726094790000|2024-09-11 22:46:30|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1726094800000|2024-09-11 22:46:40|35.23|35.03|35.2|35|35.23|35.03|35.2|35|5
1726094810000|2024-09-11 22:46:50|35.19|34.99|35.17|34.97|35.19|34.99|35.17|34.97|3
1726094820000|2024-09-11 22:47:00|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1726094830000|2024-09-11 22:47:10|35.21|35.01|35.21|35.01|35.21|35.01|35.2|35|3
1726094850000|2024-09-11 22:47:30|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726094880000|2024-09-11 22:48:00|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1726094890000|2024-09-11 22:48:10|35.26|35.06|35.26|35.06|35.27|35.07|35.26|35.06|3
1726094900000|2024-09-11 22:48:20|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1726094910000|2024-09-11 22:48:30|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1726094930000|2024-09-11 22:48:50|35.22|35.02|35.26|35.06|35.26|35.06|35.22|35.02|3
1726094940000|2024-09-11 22:49:00|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1726094960000|2024-09-11 22:49:20|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1726094970000|2024-09-11 22:49:30|35.25|35.05|35.22|35.02|35.25|35.05|35.22|35.02|3
1726094980000|2024-09-11 22:49:40|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1726095310000|2024-09-11 22:55:10|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1726095330000|2024-09-11 22:55:30|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1726095350000|2024-09-11 22:55:50|35.24|35.04|35.29|35.09|35.29|35.09|35.24|35.04|2
1726095360000|2024-09-11 22:56:00|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1726095370000|2024-09-11 22:56:10|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1726095400000|2024-09-11 22:56:40|35.4|35.2|35.5|35.3|35.5|35.3|35.4|35.2|4
1726095410000|2024-09-11 22:56:50|35.57|35.37|35.71|35.51|35.72|35.52|35.57|35.37|13
1726095420000|2024-09-11 22:57:00|35.73|35.53|35.69|35.49|35.75|35.55|35.69|35.49|8
1726095430000|2024-09-11 22:57:10|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1726095440000|2024-09-11 22:57:20|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1726095450000|2024-09-11 22:57:30|35.68|35.48|35.73|35.53|35.74|35.54|35.68|35.48|7
1726095460000|2024-09-11 22:57:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1726095470000|2024-09-11 22:57:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1726095480000|2024-09-11 22:58:00|35.72|35.52|35.72|35.52|35.73|35.53|35.72|35.52|3
1726095490000|2024-09-11 22:58:10|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1726095500000|2024-09-11 22:58:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1726095510000|2024-09-11 22:58:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1726095520000|2024-09-11 22:58:40|35.71|35.51|35.72|35.52|35.72|35.52|35.7|35.5|3
1726095530000|2024-09-11 22:58:50|35.71|35.51|35.69|35.49|35.71|35.51|35.69|35.49|3
1726095540000|2024-09-11 22:59:00|35.68|35.48|35.66|35.46|35.68|35.48|35.66|35.46|3
1726095550000|2024-09-11 22:59:10|35.65|35.45|35.69|35.49|35.69|35.49|35.65|35.45|4
1726095570000|2024-09-11 22:59:30|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1726095580000|2024-09-11 22:59:40|35.73|35.53|35.75|35.55|35.76|35.56|35.73|35.53|5
1726095590000|2024-09-11 22:59:50|35.76|35.56|35.76|35.56|35.77|35.57|35.76|35.56|3
1726095600000|2024-09-11 23:00:00|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1726095610000|2024-09-11 23:00:10|35.75|35.55|35.77|35.57|35.77|35.57|35.75|35.55|3
1726095620000|2024-09-11 23:00:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1726095630000|2024-09-11 23:00:30|35.77|35.57|35.77|35.57|35.78|35.58|35.77|35.57|3
1726095650000|2024-09-11 23:00:50|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1726095660000|2024-09-11 23:01:00|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1726095680000|2024-09-11 23:01:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1726095690000|2024-09-11 23:01:30|35.82|35.62|35.77|35.57|35.82|35.62|35.77|35.57|5
1726095700000|2024-09-11 23:01:40|35.76|35.56|35.69|35.49|35.76|35.56|35.69|35.49|8
1726095710000|2024-09-11 23:01:50|35.68|35.48|35.68|35.48|35.69|35.49|35.68|35.48|3
1726095720000|2024-09-11 23:02:00|35.67|35.47|35.67|35.47|35.67|35.47|35.66|35.46|5
1726095730000|2024-09-11 23:02:10|35.68|35.48|35.66|35.46|35.68|35.48|35.66|35.46|2
1726095740000|2024-09-11 23:02:20|35.65|35.45|35.65|35.45|35.65|35.45|35.63|35.43|3
1726095760000|2024-09-11 23:02:40|35.66|35.46|35.72|35.52|35.72|35.52|35.66|35.46|4
1726095770000|2024-09-11 23:02:50|35.76|35.56|35.74|35.54|35.78|35.58|35.74|35.54|7
1726095800000|2024-09-11 23:03:20|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1726095810000|2024-09-11 23:03:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726095850000|2024-09-11 23:04:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726095860000|2024-09-11 23:04:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726095870000|2024-09-11 23:04:30|35.57|35.37|35.57|35.37|35.57|35.37|35.56|35.36|3
1726095880000|2024-09-11 23:04:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1726095890000|2024-09-11 23:04:50|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1726095900000|2024-09-11 23:05:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1726095910000|2024-09-11 23:05:10|35.6|35.4|35.63|35.43|35.63|35.43|35.6|35.4|3
1726095920000|2024-09-11 23:05:20|35.64|35.44|35.66|35.46|35.66|35.46|35.63|35.43|4
1726095930000|2024-09-11 23:05:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726096310000|2024-09-11 23:11:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726097060000|2024-09-11 23:24:20|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1726097080000|2024-09-11 23:24:40|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1726097090000|2024-09-11 23:24:50|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1726097110000|2024-09-11 23:25:10|35.46|35.26|35.31|35.11|35.47|35.27|35.31|35.11|3
1726097120000|2024-09-11 23:25:20|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1726097130000|2024-09-11 23:25:30|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1726097160000|2024-09-11 23:26:00|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1726097170000|2024-09-11 23:26:10|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1726097190000|2024-09-11 23:26:30|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1726097200000|2024-09-11 23:26:40|35.34|35.14|35.38|35.18|35.38|35.18|35.33|35.13|6
1726097240000|2024-09-11 23:27:20|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1726097280000|2024-09-11 23:28:00|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1726097340000|2024-09-11 23:29:00|35.36|35.16|35.39|35.19|35.39|35.19|35.36|35.16|3
1726097350000|2024-09-11 23:29:10|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1726097380000|2024-09-11 23:29:40|35.41|35.21|35.41|35.21|35.41|35.21|35.4|35.2|3
1726097400000|2024-09-11 23:30:00|35.4|35.2|35.43|35.23|35.44|35.24|35.4|35.2|3
1726097460000|2024-09-11 23:31:00|35.42|35.22|35.44|35.24|35.44|35.24|35.42|35.22|5
1726097470000|2024-09-11 23:31:10|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1726097490000|2024-09-11 23:31:30|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1726097600000|2024-09-11 23:33:20|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1726097620000|2024-09-11 23:33:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1726097940000|2024-09-11 23:39:00|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1726097990000|2024-09-11 23:39:50|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1726098020000|2024-09-11 23:40:20|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1726098040000|2024-09-11 23:40:40|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1726098070000|2024-09-11 23:41:10|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1726098080000|2024-09-11 23:41:20|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1726098090000|2024-09-11 23:41:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1726098110000|2024-09-11 23:41:50|35.29|35.09|35.28|35.08|35.29|35.09|35.27|35.07|4
1726098140000|2024-09-11 23:42:20|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1726098570000|2024-09-11 23:49:30|35.3|35.1|35.3|35.1|35.31|35.11|35.3|35.1|3
1726098580000|2024-09-11 23:49:40|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1726098590000|2024-09-11 23:49:50|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1726098610000|2024-09-11 23:50:10|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1726098630000|2024-09-11 23:50:30|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1726098650000|2024-09-11 23:50:50|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1726098680000|2024-09-11 23:51:20|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1726098690000|2024-09-11 23:51:30|35.34|35.14|35.39|35.19|35.4|35.2|35.34|35.14|3
1726098720000|2024-09-11 23:52:00|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1726098750000|2024-09-11 23:52:30|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1726098770000|2024-09-11 23:52:50|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1726098790000|2024-09-11 23:53:10|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1726098850000|2024-09-11 23:54:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1726098910000|2024-09-11 23:55:10|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1726098940000|2024-09-11 23:55:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1726099000000|2024-09-11 23:56:40|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1726099060000|2024-09-11 23:57:40|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1726099170000|2024-09-11 23:59:30|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1726099180000|2024-09-11 23:59:40|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1726099210000|2024-09-12 00:00:10|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1726099220000|2024-09-12 00:00:20|35.47|35.27|35.51|35.31|35.51|35.31|35.47|35.27|3
1726099230000|2024-09-12 00:00:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1726099310000|2024-09-12 00:01:50|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1726099320000|2024-09-12 00:02:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1726099330000|2024-09-12 00:02:10|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1726099350000|2024-09-12 00:02:30|35.49|35.29|35.52|35.32|35.52|35.32|35.49|35.29|3
1726099370000|2024-09-12 00:02:50|35.53|35.33|35.55|35.35|35.55|35.35|35.53|35.33|2
1726099380000|2024-09-12 00:03:00|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1726099390000|2024-09-12 00:03:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726099410000|2024-09-12 00:03:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726099430000|2024-09-12 00:03:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726099440000|2024-09-12 00:04:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726099450000|2024-09-12 00:04:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1726099460000|2024-09-12 00:04:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726099480000|2024-09-12 00:04:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1726099500000|2024-09-12 00:05:00|35.64|35.44|35.68|35.48|35.68|35.48|35.64|35.44|3
1726099510000|2024-09-12 00:05:10|35.69|35.49|35.72|35.52|35.72|35.52|35.69|35.49|4
1726099540000|2024-09-12 00:05:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726099550000|2024-09-12 00:05:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726099560000|2024-09-12 00:06:00|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|4
1726099570000|2024-09-12 00:06:10|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1726099580000|2024-09-12 00:06:20|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|3
1726099600000|2024-09-12 00:06:40|35.7|35.5|35.72|35.52|35.72|35.52|35.7|35.5|2
1726099630000|2024-09-12 00:07:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1726099640000|2024-09-12 00:07:20|35.72|35.52|35.75|35.55|35.75|35.55|35.72|35.52|4
1726099650000|2024-09-12 00:07:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726099660000|2024-09-12 00:07:40|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1726099670000|2024-09-12 00:07:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726099940000|2024-09-12 00:12:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1726099960000|2024-09-12 00:12:40|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1726099970000|2024-09-12 00:12:50|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1726100010000|2024-09-12 00:13:30|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1726100020000|2024-09-12 00:13:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1726100030000|2024-09-12 00:13:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1726100050000|2024-09-12 00:14:10|35.79|35.59|35.79|35.59|35.8|35.6|35.79|35.59|3
1726100060000|2024-09-12 00:14:20|35.8|35.6|35.78|35.58|35.8|35.6|35.78|35.58|2
1726100070000|2024-09-12 00:14:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726100080000|2024-09-12 00:14:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1726100100000|2024-09-12 00:15:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1726100120000|2024-09-12 00:15:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1726100150000|2024-09-12 00:15:50|35.72|35.52|35.75|35.55|35.75|35.55|35.72|35.52|2
1726100160000|2024-09-12 00:16:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1726100190000|2024-09-12 00:16:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726100200000|2024-09-12 00:16:40|35.69|35.49|35.67|35.47|35.69|35.49|35.67|35.47|3
1726100220000|2024-09-12 00:17:00|35.66|35.46|35.66|35.46|35.66|35.46|35.65|35.45|3
1726100240000|2024-09-12 00:17:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726100280000|2024-09-12 00:18:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726100290000|2024-09-12 00:18:10|35.65|35.45|35.66|35.46|35.66|35.46|35.63|35.43|7
1726100300000|2024-09-12 00:18:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726100310000|2024-09-12 00:18:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726100340000|2024-09-12 00:19:00|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1726100350000|2024-09-12 00:19:10|35.68|35.48|35.66|35.46|35.68|35.48|35.66|35.46|2
1726100390000|2024-09-12 00:19:50|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1726100400000|2024-09-12 00:20:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726100410000|2024-09-12 00:20:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726100420000|2024-09-12 00:20:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726100430000|2024-09-12 00:20:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726100560000|2024-09-12 00:22:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1726100580000|2024-09-12 00:23:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1726100600000|2024-09-12 00:23:20|35.59|35.39|35.56|35.36|35.59|35.39|35.56|35.36|3
1726100650000|2024-09-12 00:24:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1726100660000|2024-09-12 00:24:20|35.62|35.42|35.69|35.49|35.7|35.5|35.62|35.42|8
1726100670000|2024-09-12 00:24:30|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1726100680000|2024-09-12 00:24:40|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1726100690000|2024-09-12 00:24:50|35.66|35.46|35.62|35.42|35.66|35.46|35.62|35.42|3
1726100700000|2024-09-12 00:25:00|35.61|35.41|35.61|35.41|35.62|35.42|35.61|35.41|3
1726100710000|2024-09-12 00:25:10|35.62|35.42|35.62|35.42|35.62|35.42|35.61|35.41|3
1726100720000|2024-09-12 00:25:20|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1726100730000|2024-09-12 00:25:30|35.61|35.41|35.65|35.45|35.65|35.45|35.61|35.41|4
1726100740000|2024-09-12 00:25:40|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|4
1726100750000|2024-09-12 00:25:50|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1726100760000|2024-09-12 00:26:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726100770000|2024-09-12 00:26:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726100780000|2024-09-12 00:26:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1726100790000|2024-09-12 00:26:30|35.62|35.42|35.62|35.42|35.62|35.42|35.61|35.41|3
1726100800000|2024-09-12 00:26:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1726100820000|2024-09-12 00:27:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1726100830000|2024-09-12 00:27:10|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1726100840000|2024-09-12 00:27:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726100860000|2024-09-12 00:27:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1726100870000|2024-09-12 00:27:50|35.59|35.39|35.55|35.35|35.59|35.39|35.55|35.35|2
1726100890000|2024-09-12 00:28:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726100940000|2024-09-12 00:29:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726100950000|2024-09-12 00:29:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726100970000|2024-09-12 00:29:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1726101310000|2024-09-12 00:35:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1726101320000|2024-09-12 00:35:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726101330000|2024-09-12 00:35:30|35.64|35.44|35.64|35.44|35.64|35.44|35.63|35.43|3
1726101340000|2024-09-12 00:35:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726101360000|2024-09-12 00:36:00|35.66|35.46|35.69|35.49|35.7|35.5|35.66|35.46|3
1726101370000|2024-09-12 00:36:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1726101380000|2024-09-12 00:36:20|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1726101390000|2024-09-12 00:36:30|35.67|35.47|35.67|35.47|35.69|35.49|35.67|35.47|4
1726101400000|2024-09-12 00:36:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726101410000|2024-09-12 00:36:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726101420000|2024-09-12 00:37:00|35.68|35.48|35.68|35.48|35.69|35.49|35.67|35.47|5
1726101430000|2024-09-12 00:37:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726101440000|2024-09-12 00:37:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726101450000|2024-09-12 00:37:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726101460000|2024-09-12 00:37:40|35.64|35.44|35.64|35.44|35.64|35.44|35.63|35.43|3
1726101470000|2024-09-12 00:37:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726101500000|2024-09-12 00:38:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726101550000|2024-09-12 00:39:10|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1726101600000|2024-09-12 00:40:00|35.64|35.44|35.64|35.44|35.65|35.45|35.64|35.44|3
1726101610000|2024-09-12 00:40:10|35.63|35.43|35.63|35.43|35.64|35.44|35.63|35.43|3
1726101620000|2024-09-12 00:40:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726101670000|2024-09-12 00:41:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726101760000|2024-09-12 00:42:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726101790000|2024-09-12 00:43:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726101810000|2024-09-12 00:43:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726101860000|2024-09-12 00:44:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726101930000|2024-09-12 00:45:30|35.66|35.46|35.64|35.44|35.66|35.46|35.64|35.44|2
1726101940000|2024-09-12 00:45:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726101960000|2024-09-12 00:46:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726101990000|2024-09-12 00:46:30|35.63|35.43|35.67|35.47|35.67|35.47|35.63|35.43|3
1726102010000|2024-09-12 00:46:50|35.68|35.48|35.66|35.46|35.68|35.48|35.66|35.46|3
1726102020000|2024-09-12 00:47:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726102030000|2024-09-12 00:47:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726102050000|2024-09-12 00:47:30|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1726102060000|2024-09-12 00:47:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726102100000|2024-09-12 00:48:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726102110000|2024-09-12 00:48:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726102140000|2024-09-12 00:49:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726102200000|2024-09-12 00:50:00|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1726102210000|2024-09-12 00:50:10|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1726102220000|2024-09-12 00:50:20|35.62|35.42|35.62|35.42|35.62|35.42|35.61|35.41|3
1726102250000|2024-09-12 00:50:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726102260000|2024-09-12 00:51:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726102280000|2024-09-12 00:51:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726102290000|2024-09-12 00:51:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726102300000|2024-09-12 00:51:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726102310000|2024-09-12 00:51:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726102320000|2024-09-12 00:52:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726102350000|2024-09-12 00:52:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1726102360000|2024-09-12 00:52:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726102390000|2024-09-12 00:53:10|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1726102400000|2024-09-12 00:53:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1726102410000|2024-09-12 00:53:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726102420000|2024-09-12 00:53:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726102440000|2024-09-12 00:54:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726102460000|2024-09-12 00:54:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726102470000|2024-09-12 00:54:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726102480000|2024-09-12 00:54:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726102500000|2024-09-12 00:55:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726102510000|2024-09-12 00:55:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726102520000|2024-09-12 00:55:20|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1726102550000|2024-09-12 00:55:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726102560000|2024-09-12 00:56:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726102570000|2024-09-12 00:56:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726102630000|2024-09-12 00:57:10|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1726102640000|2024-09-12 00:57:20|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1726102730000|2024-09-12 00:58:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726102760000|2024-09-12 00:59:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726102810000|2024-09-12 01:00:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726102830000|2024-09-12 01:00:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726102850000|2024-09-12 01:00:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726102880000|2024-09-12 01:01:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726102950000|2024-09-12 01:02:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726102960000|2024-09-12 01:02:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1726102970000|2024-09-12 01:02:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726102990000|2024-09-12 01:03:10|35.64|35.44|35.66|35.46|35.66|35.46|35.64|35.44|2
1726103000000|2024-09-12 01:03:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726103020000|2024-09-12 01:03:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1726103060000|2024-09-12 01:04:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726103070000|2024-09-12 01:04:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1726103110000|2024-09-12 01:05:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726103130000|2024-09-12 01:05:30|35.67|35.47|35.69|35.49|35.69|35.49|35.67|35.47|2
1726103210000|2024-09-12 01:06:50|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1726103250000|2024-09-12 01:07:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726103260000|2024-09-12 01:07:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726103320000|2024-09-12 01:08:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726103350000|2024-09-12 01:09:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726103390000|2024-09-12 01:09:50|35.67|35.47|35.65|35.45|35.67|35.47|35.65|35.45|2
1726103400000|2024-09-12 01:10:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726103410000|2024-09-12 01:10:10|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1726103420000|2024-09-12 01:10:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726103440000|2024-09-12 01:10:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726103460000|2024-09-12 01:11:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726103470000|2024-09-12 01:11:10|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1726103490000|2024-09-12 01:11:30|35.65|35.45|35.68|35.48|35.69|35.49|35.65|35.45|3
1726103550000|2024-09-12 01:12:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726103570000|2024-09-12 01:12:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726103580000|2024-09-12 01:13:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726103590000|2024-09-12 01:13:10|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1726103600000|2024-09-12 01:13:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1726103670000|2024-09-12 01:14:30|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|4
1726103680000|2024-09-12 01:14:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1726103690000|2024-09-12 01:14:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1726103700000|2024-09-12 01:15:00|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1726103720000|2024-09-12 01:15:20|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1726103730000|2024-09-12 01:15:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1726103740000|2024-09-12 01:15:40|35.74|35.54|35.72|35.52|35.74|35.54|35.72|35.52|2
1726103750000|2024-09-12 01:15:50|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1726103760000|2024-09-12 01:16:00|35.73|35.53|35.73|35.53|35.74|35.54|35.73|35.53|3
1726103790000|2024-09-12 01:16:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1726103820000|2024-09-12 01:17:00|35.75|35.55|35.76|35.56|35.76|35.56|35.74|35.54|9
1726103840000|2024-09-12 01:17:20|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|10
1726103870000|2024-09-12 01:17:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726103880000|2024-09-12 01:18:00|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1726103900000|2024-09-12 01:18:20|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1726103910000|2024-09-12 01:18:30|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1726103940000|2024-09-12 01:19:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726104030000|2024-09-12 01:20:30|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1726104070000|2024-09-12 01:21:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726104090000|2024-09-12 01:21:30|35.78|35.58|35.8|35.6|35.8|35.6|35.77|35.57|5
1726104100000|2024-09-12 01:21:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1726104120000|2024-09-12 01:22:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1726104160000|2024-09-12 01:22:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726104190000|2024-09-12 01:23:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1726104240000|2024-09-12 01:24:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1726104250000|2024-09-12 01:24:10|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1726104270000|2024-09-12 01:24:30|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1726104280000|2024-09-12 01:24:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1726104300000|2024-09-12 01:25:00|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1726104370000|2024-09-12 01:26:10|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1726104390000|2024-09-12 01:26:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1726104400000|2024-09-12 01:26:40|35.76|35.56|35.78|35.58|35.78|35.58|35.76|35.56|7
1726104440000|2024-09-12 01:27:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726104470000|2024-09-12 01:27:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1726104550000|2024-09-12 01:29:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726104560000|2024-09-12 01:29:20|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1726104590000|2024-09-12 01:29:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1726104650000|2024-09-12 01:30:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1726104660000|2024-09-12 01:31:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1726104690000|2024-09-12 01:31:30|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1726104720000|2024-09-12 01:32:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1726104830000|2024-09-12 01:33:50|35.75|35.55|35.75|35.55|35.75|35.55|35.74|35.54|3
1726104840000|2024-09-12 01:34:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1726104850000|2024-09-12 01:34:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1726104870000|2024-09-12 01:34:30|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1726104880000|2024-09-12 01:34:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1726104900000|2024-09-12 01:35:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1726104940000|2024-09-12 01:35:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1726104980000|2024-09-12 01:36:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1726105020000|2024-09-12 01:37:00|35.73|35.53|35.74|35.54|35.74|35.54|35.72|35.52|6
1726105030000|2024-09-12 01:37:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1726105040000|2024-09-12 01:37:20|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1726105080000|2024-09-12 01:38:00|35.76|35.56|35.78|35.58|35.78|35.58|35.76|35.56|2
1726105110000|2024-09-12 01:38:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1726105140000|2024-09-12 01:39:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1726105150000|2024-09-12 01:39:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1726105200000|2024-09-12 01:40:00|35.84|35.64|35.83|35.63|35.84|35.64|35.82|35.62|4
1726105210000|2024-09-12 01:40:10|35.84|35.64|35.81|35.61|35.84|35.64|35.81|35.61|3
1726105240000|2024-09-12 01:40:40|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1726105300000|2024-09-12 01:41:40|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1726105310000|2024-09-12 01:41:50|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1726105330000|2024-09-12 01:42:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1726105370000|2024-09-12 01:42:50|35.78|35.58|35.79|35.59|35.79|35.59|35.77|35.57|4
1726105390000|2024-09-12 01:43:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1726105440000|2024-09-12 01:44:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1726105580000|2024-09-12 01:46:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726105600000|2024-09-12 01:46:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1726105620000|2024-09-12 01:47:00|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1726105640000|2024-09-12 01:47:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1726105680000|2024-09-12 01:48:00|35.72|35.52|35.74|35.54|35.74|35.54|35.72|35.52|2
1726105690000|2024-09-12 01:48:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1726105700000|2024-09-12 01:48:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1726106010000|2024-09-12 01:53:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1726106030000|2024-09-12 01:53:50|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1726106040000|2024-09-12 01:54:00|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1726106050000|2024-09-12 01:54:10|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|3
1726106070000|2024-09-12 01:54:30|35.68|35.48|35.66|35.46|35.68|35.48|35.66|35.46|2
1726106080000|2024-09-12 01:54:40|35.65|35.45|35.69|35.49|35.69|35.49|35.65|35.45|2
1726106090000|2024-09-12 01:54:50|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1726106110000|2024-09-12 01:55:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726106130000|2024-09-12 01:55:30|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|4
1726106140000|2024-09-12 01:55:40|35.71|35.51|35.71|35.51|35.72|35.52|35.71|35.51|7
1726106150000|2024-09-12 01:55:50|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|8
1726106160000|2024-09-12 01:56:00|35.72|35.52|35.72|35.52|35.72|35.52|35.71|35.51|7
1726106170000|2024-09-12 01:56:10|35.71|35.51|35.76|35.56|35.76|35.56|35.71|35.51|4
1726106280000|2024-09-12 01:58:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726106290000|2024-09-12 01:58:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1726106300000|2024-09-12 01:58:20|35.78|35.58|35.78|35.58|35.79|35.59|35.78|35.58|7
1726106310000|2024-09-12 01:58:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1726106320000|2024-09-12 01:58:40|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1726106340000|2024-09-12 01:59:00|35.79|35.59|35.79|35.59|35.79|35.59|35.78|35.58|5
1726106350000|2024-09-12 01:59:10|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|6
1726106360000|2024-09-12 01:59:20|35.78|35.58|35.78|35.58|35.79|35.59|35.78|35.58|3
1726106370000|2024-09-12 01:59:30|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|4
1726106380000|2024-09-12 01:59:40|35.79|35.59|35.79|35.59|35.8|35.6|35.79|35.59|5
1726106390000|2024-09-12 01:59:50|35.8|35.6|35.87|35.67|35.9|35.7|35.8|35.6|19
1726106400000|2024-09-12 02:00:00|35.86|35.66|35.91|35.71|35.92|35.72|35.85|35.65|10
1726106410000|2024-09-12 02:00:10|35.9|35.7|35.89|35.69|35.92|35.72|35.89|35.69|12
1726106420000|2024-09-12 02:00:20|35.88|35.68|35.9|35.7|35.96|35.76|35.88|35.68|18
1726106430000|2024-09-12 02:00:30|35.91|35.71|35.93|35.73|35.94|35.74|35.9|35.7|16
1726106440000|2024-09-12 02:00:40|35.94|35.74|35.91|35.71|35.94|35.74|35.91|35.71|6
1726106450000|2024-09-12 02:00:50|35.9|35.7|35.94|35.74|35.94|35.74|35.89|35.69|10
1726106460000|2024-09-12 02:01:00|35.93|35.73|35.94|35.74|35.96|35.76|35.93|35.73|14
1726106470000|2024-09-12 02:01:10|35.95|35.75|35.99|35.79|35.99|35.79|35.93|35.73|7
1726106480000|2024-09-12 02:01:20|35.98|35.78|35.95|35.75|36|35.8|35.94|35.74|12
1726106490000|2024-09-12 02:01:30|35.96|35.76|35.96|35.76|35.98|35.78|35.96|35.76|16
1726106500000|2024-09-12 02:01:40|35.95|35.75|35.97|35.77|35.97|35.77|35.93|35.73|13
1726106510000|2024-09-12 02:01:50|35.96|35.76|35.95|35.75|35.97|35.77|35.94|35.74|7
1726106520000|2024-09-12 02:02:00|35.94|35.74|35.92|35.72|35.94|35.74|35.92|35.72|3
1726106530000|2024-09-12 02:02:10|35.93|35.73|35.95|35.75|35.95|35.75|35.93|35.73|3
1726106540000|2024-09-12 02:02:20|35.94|35.74|35.93|35.73|35.95|35.75|35.93|35.73|10
1726106550000|2024-09-12 02:02:30|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1726106560000|2024-09-12 02:02:40|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1726106570000|2024-09-12 02:02:50|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1726106580000|2024-09-12 02:03:00|35.92|35.72|35.91|35.71|35.92|35.72|35.87|35.67|10
1726106590000|2024-09-12 02:03:10|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|12
1726106600000|2024-09-12 02:03:20|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1726106610000|2024-09-12 02:03:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1726106620000|2024-09-12 02:03:40|35.87|35.67|35.86|35.66|35.88|35.68|35.86|35.66|4
1726106630000|2024-09-12 02:03:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726106640000|2024-09-12 02:04:00|35.88|35.68|35.91|35.71|35.91|35.71|35.87|35.67|10
1726106650000|2024-09-12 02:04:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1726106660000|2024-09-12 02:04:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1726106670000|2024-09-12 02:04:30|35.92|35.72|35.96|35.76|35.96|35.76|35.92|35.72|4
1726106680000|2024-09-12 02:04:40|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1726106700000|2024-09-12 02:05:00|35.94|35.74|35.94|35.74|35.95|35.75|35.94|35.74|3
1726106710000|2024-09-12 02:05:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1726106720000|2024-09-12 02:05:20|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|8
1726106730000|2024-09-12 02:05:30|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1726106740000|2024-09-12 02:05:40|35.9|35.7|35.87|35.67|35.9|35.7|35.87|35.67|3
1726106750000|2024-09-12 02:05:50|35.86|35.66|35.86|35.66|35.87|35.67|35.85|35.65|9
1726106760000|2024-09-12 02:06:00|35.85|35.65|35.85|35.65|35.86|35.66|35.84|35.64|4
1726106770000|2024-09-12 02:06:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1726106780000|2024-09-12 02:06:20|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1726106790000|2024-09-12 02:06:30|35.83|35.63|35.82|35.62|35.83|35.63|35.81|35.61|4
1726106810000|2024-09-12 02:06:50|35.83|35.63|35.84|35.64|35.84|35.64|35.82|35.62|7
1726106820000|2024-09-12 02:07:00|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1726106830000|2024-09-12 02:07:10|35.87|35.67|35.88|35.68|35.88|35.68|35.86|35.66|6
1726106840000|2024-09-12 02:07:20|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1726106850000|2024-09-12 02:07:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1726106860000|2024-09-12 02:07:40|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1726106870000|2024-09-12 02:07:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1726106880000|2024-09-12 02:08:00|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1726106890000|2024-09-12 02:08:10|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1726106900000|2024-09-12 02:08:20|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1726106950000|2024-09-12 02:09:10|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1726106960000|2024-09-12 02:09:20|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1726106990000|2024-09-12 02:09:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1726107020000|2024-09-12 02:10:20|35.8|35.6|35.8|35.6|35.81|35.61|35.8|35.6|3
1726107040000|2024-09-12 02:10:40|35.79|35.59|35.77|35.57|35.79|35.59|35.77|35.57|2
1726107050000|2024-09-12 02:10:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1726107060000|2024-09-12 02:11:00|35.75|35.55|35.68|35.48|35.75|35.55|35.68|35.48|4
1726107070000|2024-09-12 02:11:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726107080000|2024-09-12 02:11:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726107090000|2024-09-12 02:11:30|35.65|35.45|35.62|35.42|35.65|35.45|35.61|35.41|4
1726107100000|2024-09-12 02:11:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1726107110000|2024-09-12 02:11:50|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1726107130000|2024-09-12 02:12:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726107140000|2024-09-12 02:12:20|35.61|35.41|35.58|35.38|35.61|35.41|35.58|35.38|4
1726107150000|2024-09-12 02:12:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726107160000|2024-09-12 02:12:40|35.6|35.4|35.62|35.42|35.62|35.42|35.6|35.4|3
1726107170000|2024-09-12 02:12:50|35.63|35.43|35.63|35.43|35.63|35.43|35.62|35.42|7
1726107180000|2024-09-12 02:13:00|35.62|35.42|35.6|35.4|35.63|35.43|35.6|35.4|5
1726107190000|2024-09-12 02:13:10|35.61|35.41|35.59|35.39|35.61|35.41|35.58|35.38|8
1726107200000|2024-09-12 02:13:20|35.6|35.4|35.6|35.4|35.61|35.41|35.6|35.4|3
1726107210000|2024-09-12 02:13:30|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|6
1726107230000|2024-09-12 02:13:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1726107240000|2024-09-12 02:14:00|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1726107250000|2024-09-12 02:14:10|35.6|35.4|35.6|35.4|35.61|35.41|35.6|35.4|3
1726107260000|2024-09-12 02:14:20|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|10
1726107280000|2024-09-12 02:14:40|35.59|35.39|35.59|35.39|35.6|35.4|35.59|35.39|3
1726107290000|2024-09-12 02:14:50|35.6|35.4|35.58|35.38|35.6|35.4|35.58|35.38|4
1726107300000|2024-09-12 02:15:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1726107310000|2024-09-12 02:15:10|35.61|35.41|35.63|35.43|35.63|35.43|35.61|35.41|5
1726107320000|2024-09-12 02:15:20|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1726107330000|2024-09-12 02:15:30|35.64|35.44|35.66|35.46|35.66|35.46|35.64|35.44|7
1726107340000|2024-09-12 02:15:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726107350000|2024-09-12 02:15:50|35.68|35.48|35.7|35.5|35.7|35.5|35.68|35.48|2
1726107360000|2024-09-12 02:16:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726107370000|2024-09-12 02:16:10|35.7|35.5|35.7|35.5|35.7|35.5|35.69|35.49|3
1726107380000|2024-09-12 02:16:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1726107390000|2024-09-12 02:16:30|35.74|35.54|35.75|35.55|35.75|35.55|35.73|35.53|4
1726107420000|2024-09-12 02:17:00|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1726107440000|2024-09-12 02:17:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1726107470000|2024-09-12 02:17:50|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1726107490000|2024-09-12 02:18:10|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1726107500000|2024-09-12 02:18:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726107510000|2024-09-12 02:18:30|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1726107520000|2024-09-12 02:18:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726107530000|2024-09-12 02:18:50|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1726107550000|2024-09-12 02:19:10|35.67|35.47|35.67|35.47|35.68|35.48|35.66|35.46|5
1726107560000|2024-09-12 02:19:20|35.66|35.46|35.66|35.46|35.67|35.47|35.66|35.46|3
1726107600000|2024-09-12 02:20:00|35.65|35.45|35.65|35.45|35.66|35.46|35.65|35.45|3
1726107630000|2024-09-12 02:20:30|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1726107640000|2024-09-12 02:20:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726107660000|2024-09-12 02:21:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726107670000|2024-09-12 02:21:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726107690000|2024-09-12 02:21:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726107700000|2024-09-12 02:21:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1726107740000|2024-09-12 02:22:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1726107750000|2024-09-12 02:22:30|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1726107760000|2024-09-12 02:22:40|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1726107770000|2024-09-12 02:22:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1726107790000|2024-09-12 02:23:10|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1726107810000|2024-09-12 02:23:30|35.57|35.37|35.59|35.39|35.59|35.39|35.57|35.37|3
1726107820000|2024-09-12 02:23:40|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1726107850000|2024-09-12 02:24:10|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1726107860000|2024-09-12 02:24:20|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1726108170000|2024-09-12 02:29:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1726108180000|2024-09-12 02:29:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1726108200000|2024-09-12 02:30:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1726108210000|2024-09-12 02:30:10|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1726108230000|2024-09-12 02:30:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726108300000|2024-09-12 02:31:40|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1726108320000|2024-09-12 02:32:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1726108350000|2024-09-12 02:32:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726108370000|2024-09-12 02:32:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726108380000|2024-09-12 02:33:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726108420000|2024-09-12 02:33:40|35.57|35.37|35.57|35.37|35.57|35.37|35.56|35.36|3
1726108460000|2024-09-12 02:34:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726108500000|2024-09-12 02:35:00|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1726108530000|2024-09-12 02:35:30|35.55|35.35|35.53|35.33|35.56|35.36|35.53|35.33|3
1726108560000|2024-09-12 02:36:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1726108670000|2024-09-12 02:37:50|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1726108690000|2024-09-12 02:38:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1726108710000|2024-09-12 02:38:30|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1726108770000|2024-09-12 02:39:30|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1726108820000|2024-09-12 02:40:20|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1726108840000|2024-09-12 02:40:40|35.51|35.31|35.51|35.31|35.52|35.32|35.51|35.31|3
1726108850000|2024-09-12 02:40:50|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1726108910000|2024-09-12 02:41:50|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1726108920000|2024-09-12 02:42:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726108930000|2024-09-12 02:42:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726108970000|2024-09-12 02:42:50|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726109080000|2024-09-12 02:44:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726109160000|2024-09-12 02:46:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726109220000|2024-09-12 02:47:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726109230000|2024-09-12 02:47:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726109250000|2024-09-12 02:47:30|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1726109310000|2024-09-12 02:48:30|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1726109360000|2024-09-12 02:49:20|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1726109400000|2024-09-12 02:50:00|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1726109410000|2024-09-12 02:50:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1726109450000|2024-09-12 02:50:50|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1726109520000|2024-09-12 02:52:00|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1726109580000|2024-09-12 02:53:00|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1726109610000|2024-09-12 02:53:30|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1726109650000|2024-09-12 02:54:10|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1726109660000|2024-09-12 02:54:20|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1726109720000|2024-09-12 02:55:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1726109760000|2024-09-12 02:56:00|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1726109780000|2024-09-12 02:56:20|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1726109790000|2024-09-12 02:56:30|35.46|35.26|35.46|35.26|35.46|35.26|35.45|35.25|3
1726109810000|2024-09-12 02:56:50|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1726109820000|2024-09-12 02:57:00|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1726109880000|2024-09-12 02:58:00|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1726110310000|2024-09-12 03:05:10|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1726110320000|2024-09-12 03:05:20|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1726110340000|2024-09-12 03:05:40|35.55|35.35|35.57|35.37|35.57|35.37|35.55|35.35|3
1726110350000|2024-09-12 03:05:50|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726110360000|2024-09-12 03:06:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1726110420000|2024-09-12 03:07:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1726110490000|2024-09-12 03:08:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726110500000|2024-09-12 03:08:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1726110570000|2024-09-12 03:09:30|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1726110580000|2024-09-12 03:09:40|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1726110660000|2024-09-12 03:11:00|35.58|35.38|35.6|35.4|35.6|35.4|35.58|35.38|3
1726110670000|2024-09-12 03:11:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726110720000|2024-09-12 03:12:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1726110760000|2024-09-12 03:12:40|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726110780000|2024-09-12 03:13:00|35.6|35.4|35.61|35.41|35.61|35.41|35.59|35.39|4
1726110790000|2024-09-12 03:13:10|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1726110830000|2024-09-12 03:13:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1726110840000|2024-09-12 03:14:00|35.59|35.39|35.59|35.39|35.6|35.4|35.59|35.39|3
1726110860000|2024-09-12 03:14:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1726110870000|2024-09-12 03:14:30|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1726110880000|2024-09-12 03:14:40|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726110980000|2024-09-12 03:16:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1726111020000|2024-09-12 03:17:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1726111030000|2024-09-12 03:17:10|35.58|35.38|35.58|35.38|35.59|35.39|35.58|35.38|3
1726111090000|2024-09-12 03:18:10|35.57|35.37|35.59|35.39|35.59|35.39|35.57|35.37|2
1726111190000|2024-09-12 03:19:50|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1726111210000|2024-09-12 03:20:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726111310000|2024-09-12 03:21:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726111320000|2024-09-12 03:22:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726111350000|2024-09-12 03:22:30|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1726111380000|2024-09-12 03:23:00|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1726111790000|2024-09-12 03:29:50|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1726111820000|2024-09-12 03:30:20|35.54|35.34|35.56|35.36|35.56|35.36|35.54|35.34|7
1726111870000|2024-09-12 03:31:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726111970000|2024-09-12 03:32:50|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1726112050000|2024-09-12 03:34:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1726112130000|2024-09-12 03:35:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1726112570000|2024-09-12 03:42:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1726112610000|2024-09-12 03:43:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1726112770000|2024-09-12 03:46:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1726112790000|2024-09-12 03:46:30|35.59|35.39|35.62|35.42|35.63|35.43|35.59|35.39|5
1726112990000|2024-09-12 03:49:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1726113120000|2024-09-12 03:52:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1726113270000|2024-09-12 03:54:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1726113600000|2024-09-12 04:00:00|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1726114460000|2024-09-12 04:14:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726114510000|2024-09-12 04:15:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726114520000|2024-09-12 04:15:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726114540000|2024-09-12 04:15:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726114560000|2024-09-12 04:16:00|35.68|35.48|35.71|35.51|35.71|35.51|35.68|35.48|3
1726114620000|2024-09-12 04:17:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726114700000|2024-09-12 04:18:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726114720000|2024-09-12 04:18:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726114880000|2024-09-12 04:21:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726115160000|2024-09-12 04:26:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726115170000|2024-09-12 04:26:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726115300000|2024-09-12 04:28:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726115400000|2024-09-12 04:30:00|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1726115420000|2024-09-12 04:30:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726115430000|2024-09-12 04:30:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726115440000|2024-09-12 04:30:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726115470000|2024-09-12 04:31:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726115520000|2024-09-12 04:32:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1726115580000|2024-09-12 04:33:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726115590000|2024-09-12 04:33:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1726115690000|2024-09-12 04:34:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726115700000|2024-09-12 04:35:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726115740000|2024-09-12 04:35:40|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1726115750000|2024-09-12 04:35:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726115790000|2024-09-12 04:36:30|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1726115810000|2024-09-12 04:36:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726115820000|2024-09-12 04:37:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726115840000|2024-09-12 04:37:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726116020000|2024-09-12 04:40:20|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1726116030000|2024-09-12 04:40:30|35.65|35.45|35.64|35.44|35.65|35.45|35.63|35.43|4
1726116070000|2024-09-12 04:41:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726116110000|2024-09-12 04:41:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726116160000|2024-09-12 04:42:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726116410000|2024-09-12 04:46:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726116480000|2024-09-12 04:48:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726116510000|2024-09-12 04:48:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726116570000|2024-09-12 04:49:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726116590000|2024-09-12 04:49:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726116600000|2024-09-12 04:50:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726116680000|2024-09-12 04:51:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726116690000|2024-09-12 04:51:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726116720000|2024-09-12 04:52:00|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1726116770000|2024-09-12 04:52:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726116880000|2024-09-12 04:54:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726116920000|2024-09-12 04:55:20|35.61|35.41|35.57|35.37|35.61|35.41|35.57|35.37|2
1726116950000|2024-09-12 04:55:50|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726116970000|2024-09-12 04:56:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726117200000|2024-09-12 05:00:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726117210000|2024-09-12 05:00:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1726117220000|2024-09-12 05:00:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1726117280000|2024-09-12 05:01:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726117290000|2024-09-12 05:01:30|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1726117390000|2024-09-12 05:03:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1726117440000|2024-09-12 05:04:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726117620000|2024-09-12 05:07:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726117660000|2024-09-12 05:07:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726117690000|2024-09-12 05:08:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1726117710000|2024-09-12 05:08:30|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1726117760000|2024-09-12 05:09:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1726117800000|2024-09-12 05:10:00|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1726118320000|2024-09-12 05:18:40|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1726118460000|2024-09-12 05:21:00|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1726118580000|2024-09-12 05:23:00|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1726118600000|2024-09-12 05:23:20|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1726118670000|2024-09-12 05:24:30|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1726118710000|2024-09-12 05:25:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726118720000|2024-09-12 05:25:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726118730000|2024-09-12 05:25:30|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1726118750000|2024-09-12 05:25:50|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1726118770000|2024-09-12 05:26:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726119250000|2024-09-12 05:34:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1726119260000|2024-09-12 05:34:20|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1726119270000|2024-09-12 05:34:30|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1726119280000|2024-09-12 05:34:40|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1726119290000|2024-09-12 05:34:50|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1726119300000|2024-09-12 05:35:00|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1726119310000|2024-09-12 05:35:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1726119330000|2024-09-12 05:35:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1726119340000|2024-09-12 05:35:40|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1726119350000|2024-09-12 05:35:50|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1726119370000|2024-09-12 05:36:10|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1726119410000|2024-09-12 05:36:50|35.48|35.28|35.48|35.28|35.48|35.28|35.47|35.27|3
1726119420000|2024-09-12 05:37:00|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1726119430000|2024-09-12 05:37:10|35.5|35.3|35.51|35.31|35.51|35.31|35.49|35.29|4
1726119440000|2024-09-12 05:37:20|35.52|35.32|35.52|35.32|35.52|35.32|35.51|35.31|3
1726119480000|2024-09-12 05:38:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1726119530000|2024-09-12 05:38:50|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1726119950000|2024-09-12 05:45:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726119990000|2024-09-12 05:46:30|35.53|35.33|35.53|35.33|35.54|35.34|35.53|35.33|3
1726120040000|2024-09-12 05:47:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726120050000|2024-09-12 05:47:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726120180000|2024-09-12 05:49:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1726120200000|2024-09-12 05:50:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726120210000|2024-09-12 05:50:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726120280000|2024-09-12 05:51:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726120290000|2024-09-12 05:51:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1726120360000|2024-09-12 05:52:40|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1726120500000|2024-09-12 05:55:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726120540000|2024-09-12 05:55:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1726120650000|2024-09-12 05:57:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726120670000|2024-09-12 05:57:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1726120720000|2024-09-12 05:58:40|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1726120800000|2024-09-12 06:00:00|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1726120890000|2024-09-12 06:01:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726120930000|2024-09-12 06:02:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726120950000|2024-09-12 06:02:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726121020000|2024-09-12 06:03:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726121080000|2024-09-12 06:04:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726121100000|2024-09-12 06:05:00|35.63|35.43|35.67|35.47|35.67|35.47|35.63|35.43|2
1726121130000|2024-09-12 06:05:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1726121150000|2024-09-12 06:05:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726121160000|2024-09-12 06:06:00|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1726121190000|2024-09-12 06:06:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1726121220000|2024-09-12 06:07:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726121230000|2024-09-12 06:07:10|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1726121240000|2024-09-12 06:07:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1726121330000|2024-09-12 06:08:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726121690000|2024-09-12 06:14:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726122060000|2024-09-12 06:21:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726122090000|2024-09-12 06:21:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726122200000|2024-09-12 06:23:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726122340000|2024-09-12 06:25:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726122370000|2024-09-12 06:26:10|35.6|35.4|35.6|35.4|35.6|35.4|35.59|35.39|3
1726122590000|2024-09-12 06:29:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1726122660000|2024-09-12 06:31:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726122690000|2024-09-12 06:31:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1726122730000|2024-09-12 06:32:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726122750000|2024-09-12 06:32:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1726122790000|2024-09-12 06:33:10|35.61|35.41|35.61|35.41|35.61|35.41|35.6|35.4|5
1726122880000|2024-09-12 06:34:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1726123000000|2024-09-12 06:36:40|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1726123020000|2024-09-12 06:37:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1726123040000|2024-09-12 06:37:20|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1726123060000|2024-09-12 06:37:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726123070000|2024-09-12 06:37:50|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|4
1726123080000|2024-09-12 06:38:00|35.57|35.37|35.59|35.39|35.59|35.39|35.56|35.36|5
1726123180000|2024-09-12 06:39:40|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1726123190000|2024-09-12 06:39:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1726123220000|2024-09-12 06:40:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726123280000|2024-09-12 06:41:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1726123290000|2024-09-12 06:41:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1726123340000|2024-09-12 06:42:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726123360000|2024-09-12 06:42:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726123420000|2024-09-12 06:43:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726123430000|2024-09-12 06:43:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726124700000|2024-09-12 07:05:00|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|4
1726125060000|2024-09-12 07:11:00|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1726125070000|2024-09-12 07:11:10|35.6|35.4|35.6|35.4|35.6|35.4|35.59|35.39|3
1726125440000|2024-09-12 07:17:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726125580000|2024-09-12 07:19:40|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1726126070000|2024-09-12 07:27:50|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1726126090000|2024-09-12 07:28:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1726126100000|2024-09-12 07:28:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726126470000|2024-09-12 07:34:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726126560000|2024-09-12 07:36:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726126600000|2024-09-12 07:36:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726126660000|2024-09-12 07:37:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726126680000|2024-09-12 07:38:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726126700000|2024-09-12 07:38:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726126750000|2024-09-12 07:39:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1726126780000|2024-09-12 07:39:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726126930000|2024-09-12 07:42:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726127040000|2024-09-12 07:44:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726127050000|2024-09-12 07:44:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726127130000|2024-09-12 07:45:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726127180000|2024-09-12 07:46:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1726127300000|2024-09-12 07:48:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726127320000|2024-09-12 07:48:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726127330000|2024-09-12 07:48:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726127340000|2024-09-12 07:49:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726127350000|2024-09-12 07:49:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726127410000|2024-09-12 07:50:10|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1726127420000|2024-09-12 07:50:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726127480000|2024-09-12 07:51:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1726127510000|2024-09-12 07:51:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1726127590000|2024-09-12 07:53:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1726127640000|2024-09-12 07:54:00|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1726128190000|2024-09-12 08:03:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726128210000|2024-09-12 08:03:30|35.65|35.45|35.73|35.53|35.73|35.53|35.65|35.45|2
1726128300000|2024-09-12 08:05:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1726128560000|2024-09-12 08:09:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1726128660000|2024-09-12 08:11:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1726128780000|2024-09-12 08:13:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1726129020000|2024-09-12 08:17:00|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1726129030000|2024-09-12 08:17:10|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1726129060000|2024-09-12 08:17:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1726129090000|2024-09-12 08:18:10|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1726129450000|2024-09-12 08:24:10|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1726129470000|2024-09-12 08:24:30|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1726129500000|2024-09-12 08:25:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1726129510000|2024-09-12 08:25:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726129520000|2024-09-12 08:25:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1726129550000|2024-09-12 08:25:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726129560000|2024-09-12 08:26:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1726129580000|2024-09-12 08:26:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726129600000|2024-09-12 08:26:40|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|4
1726129630000|2024-09-12 08:27:10|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1726129640000|2024-09-12 08:27:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1726129650000|2024-09-12 08:27:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726129740000|2024-09-12 08:29:00|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1726129770000|2024-09-12 08:29:30|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|4
1726129810000|2024-09-12 08:30:10|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1726129860000|2024-09-12 08:31:00|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1726129900000|2024-09-12 08:31:40|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1726129930000|2024-09-12 08:32:10|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1726129950000|2024-09-12 08:32:30|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1726130320000|2024-09-12 08:38:40|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1726130350000|2024-09-12 08:39:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1726130390000|2024-09-12 08:39:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1726130400000|2024-09-12 08:40:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1726130430000|2024-09-12 08:40:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1726130460000|2024-09-12 08:41:00|35.84|35.64|35.87|35.67|35.87|35.67|35.84|35.64|2
1726130490000|2024-09-12 08:41:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1726130510000|2024-09-12 08:41:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726130520000|2024-09-12 08:42:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1726130530000|2024-09-12 08:42:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1726130560000|2024-09-12 08:42:40|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1726130640000|2024-09-12 08:44:00|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1726130670000|2024-09-12 08:44:30|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1726130700000|2024-09-12 08:45:00|35.91|35.71|35.91|35.71|35.91|35.71|35.9|35.7|3
1726130710000|2024-09-12 08:45:10|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1726130730000|2024-09-12 08:45:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1726130740000|2024-09-12 08:45:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1726130750000|2024-09-12 08:45:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1726130790000|2024-09-12 08:46:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1726130800000|2024-09-12 08:46:40|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1726130820000|2024-09-12 08:47:00|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1726130940000|2024-09-12 08:49:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1726130950000|2024-09-12 08:49:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1726130960000|2024-09-12 08:49:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1726131040000|2024-09-12 08:50:40|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1726131060000|2024-09-12 08:51:00|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1726131100000|2024-09-12 08:51:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1726131130000|2024-09-12 08:52:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1726131150000|2024-09-12 08:52:30|35.9|35.7|35.93|35.73|35.93|35.73|35.9|35.7|2
1726131170000|2024-09-12 08:52:50|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1726131190000|2024-09-12 08:53:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1726131220000|2024-09-12 08:53:40|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1726131280000|2024-09-12 08:54:40|35.95|35.75|35.97|35.77|35.97|35.77|35.94|35.74|3
1726131690000|2024-09-12 09:01:30|35.92|35.72|35.88|35.68|35.92|35.72|35.88|35.68|2
1726131760000|2024-09-12 09:02:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1726131770000|2024-09-12 09:02:50|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1726131780000|2024-09-12 09:03:00|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1726131840000|2024-09-12 09:04:00|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1726131850000|2024-09-12 09:04:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1726131860000|2024-09-12 09:04:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1726131870000|2024-09-12 09:04:30|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1726131880000|2024-09-12 09:04:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726131890000|2024-09-12 09:04:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1726131900000|2024-09-12 09:05:00|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726131910000|2024-09-12 09:05:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1726132010000|2024-09-12 09:06:50|35.89|35.69|35.92|35.72|35.92|35.72|35.89|35.69|2
1726132040000|2024-09-12 09:07:20|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|4
1726132050000|2024-09-12 09:07:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1726132060000|2024-09-12 09:07:40|35.96|35.76|35.96|35.76|35.96|35.76|35.95|35.75|5
1726132070000|2024-09-12 09:07:50|35.97|35.77|35.97|35.77|35.97|35.77|35.96|35.76|3
1726132080000|2024-09-12 09:08:00|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1726132310000|2024-09-12 09:11:50|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1726132330000|2024-09-12 09:12:10|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1726132360000|2024-09-12 09:12:40|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1726132380000|2024-09-12 09:13:00|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|4
1726132390000|2024-09-12 09:13:10|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1726132450000|2024-09-12 09:14:10|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1726132480000|2024-09-12 09:14:40|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1726132490000|2024-09-12 09:14:50|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1726132500000|2024-09-12 09:15:00|36.1|35.9|36.11|35.91|36.12|35.92|36.1|35.9|3
1726132510000|2024-09-12 09:15:10|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1726132520000|2024-09-12 09:15:20|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1726132550000|2024-09-12 09:15:50|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|2
1726132560000|2024-09-12 09:16:00|36.09|35.89|36.06|35.86|36.09|35.89|36.06|35.86|2
1726132570000|2024-09-12 09:16:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726132580000|2024-09-12 09:16:20|36.09|35.89|36.1|35.9|36.11|35.91|36.09|35.89|5
1726132610000|2024-09-12 09:16:50|36.11|35.91|36.13|35.93|36.13|35.93|36.11|35.91|2
1726132620000|2024-09-12 09:17:00|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1726132660000|2024-09-12 09:17:40|36.15|35.95|36.14|35.94|36.15|35.95|36.14|35.94|2
1726132680000|2024-09-12 09:18:00|36.13|35.93|36.11|35.91|36.13|35.93|36.11|35.91|2
1726132700000|2024-09-12 09:18:20|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1726132720000|2024-09-12 09:18:40|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1726132730000|2024-09-12 09:18:50|36.08|35.88|36.05|35.85|36.1|35.9|36.03|35.83|5
1726132740000|2024-09-12 09:19:00|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1726132750000|2024-09-12 09:19:10|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1726132780000|2024-09-12 09:19:40|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1726132820000|2024-09-12 09:20:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1726132860000|2024-09-12 09:21:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1726132870000|2024-09-12 09:21:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1726132880000|2024-09-12 09:21:20|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1726132930000|2024-09-12 09:22:10|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1726132950000|2024-09-12 09:22:30|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726132990000|2024-09-12 09:23:10|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1726133020000|2024-09-12 09:23:40|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1726133040000|2024-09-12 09:24:00|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1726133110000|2024-09-12 09:25:10|36.04|35.84|36.04|35.84|36.04|35.84|36.03|35.83|5
1726133130000|2024-09-12 09:25:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1726133140000|2024-09-12 09:25:40|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1726133150000|2024-09-12 09:25:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1726133160000|2024-09-12 09:26:00|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1726133170000|2024-09-12 09:26:10|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1726133230000|2024-09-12 09:27:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726133260000|2024-09-12 09:27:40|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1726133270000|2024-09-12 09:27:50|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1726133290000|2024-09-12 09:28:10|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1726133360000|2024-09-12 09:29:20|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1726133410000|2024-09-12 09:30:10|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1726133430000|2024-09-12 09:30:30|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|2
1726133460000|2024-09-12 09:31:00|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|2
1726133470000|2024-09-12 09:31:10|36.12|35.92|36.16|35.96|36.16|35.96|36.12|35.92|2
1726133500000|2024-09-12 09:31:40|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1726133530000|2024-09-12 09:32:10|36.14|35.94|36.14|35.94|36.15|35.95|36.14|35.94|3
1726133610000|2024-09-12 09:33:30|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1726133620000|2024-09-12 09:33:40|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1726133630000|2024-09-12 09:33:50|36.1|35.9|36.1|35.9|36.1|35.9|36.09|35.89|3
1726133660000|2024-09-12 09:34:20|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1726133710000|2024-09-12 09:35:10|36.05|35.85|36.07|35.87|36.07|35.87|36.05|35.85|3
1726133730000|2024-09-12 09:35:30|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1726133920000|2024-09-12 09:38:40|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1726133940000|2024-09-12 09:39:00|36.11|35.91|36.09|35.89|36.11|35.91|36.09|35.89|3
1726133950000|2024-09-12 09:39:10|36.08|35.88|36.12|35.92|36.12|35.92|36.08|35.88|3
1726133960000|2024-09-12 09:39:20|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1726133970000|2024-09-12 09:39:30|36.12|35.92|36.13|35.93|36.13|35.93|36.12|35.92|2
1726134010000|2024-09-12 09:40:10|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1726134040000|2024-09-12 09:40:40|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1726134060000|2024-09-12 09:41:00|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1726134070000|2024-09-12 09:41:10|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1726134080000|2024-09-12 09:41:20|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1726134090000|2024-09-12 09:41:30|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1726134100000|2024-09-12 09:41:40|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1726134150000|2024-09-12 09:42:30|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1726134240000|2024-09-12 09:44:00|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1726134400000|2024-09-12 09:46:40|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1726134410000|2024-09-12 09:46:50|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1726134450000|2024-09-12 09:47:30|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1726134520000|2024-09-12 09:48:40|36.07|35.87|36.09|35.89|36.09|35.89|36.07|35.87|5
1726134560000|2024-09-12 09:49:20|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1726134610000|2024-09-12 09:50:10|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1726134640000|2024-09-12 09:50:40|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1726134660000|2024-09-12 09:51:00|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1726134690000|2024-09-12 09:51:30|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1726134750000|2024-09-12 09:52:30|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1726134810000|2024-09-12 09:53:30|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1726134820000|2024-09-12 09:53:40|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1726134830000|2024-09-12 09:53:50|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1726134970000|2024-09-12 09:56:10|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1726135090000|2024-09-12 09:58:10|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1726135100000|2024-09-12 09:58:20|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1726135200000|2024-09-12 10:00:00|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1726135270000|2024-09-12 10:01:10|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1726135320000|2024-09-12 10:02:00|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1726135380000|2024-09-12 10:03:00|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1726135390000|2024-09-12 10:03:10|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1726135440000|2024-09-12 10:04:00|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1726135470000|2024-09-12 10:04:30|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1726135520000|2024-09-12 10:05:20|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1726135530000|2024-09-12 10:05:30|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1726136080000|2024-09-12 10:14:40|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1726136120000|2024-09-12 10:15:20|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|2
1726136200000|2024-09-12 10:16:40|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1726136210000|2024-09-12 10:16:50|36.14|35.94|36.13|35.93|36.14|35.94|36.13|35.93|2
1726136270000|2024-09-12 10:17:50|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1726136300000|2024-09-12 10:18:20|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1726136390000|2024-09-12 10:19:50|36.14|35.94|36.16|35.96|36.16|35.96|36.14|35.94|2
1726136480000|2024-09-12 10:21:20|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1726136670000|2024-09-12 10:24:30|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1726136810000|2024-09-12 10:26:50|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1726136820000|2024-09-12 10:27:00|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1726136900000|2024-09-12 10:28:20|36.13|35.93|36.14|35.94|36.14|35.94|36.13|35.93|2
1726136940000|2024-09-12 10:29:00|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1726137050000|2024-09-12 10:30:50|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1726137060000|2024-09-12 10:31:00|36.13|35.93|36.12|35.92|36.13|35.93|36.12|35.92|2
1726137070000|2024-09-12 10:31:10|36.11|35.91|36.11|35.91|36.11|35.91|36.1|35.9|3
1726137120000|2024-09-12 10:32:00|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1726137140000|2024-09-12 10:32:20|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1726137220000|2024-09-12 10:33:40|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1726137240000|2024-09-12 10:34:00|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1726137280000|2024-09-12 10:34:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1726137340000|2024-09-12 10:35:40|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1726137390000|2024-09-12 10:36:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1726138440000|2024-09-12 10:54:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1726138540000|2024-09-12 10:55:40|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1726138560000|2024-09-12 10:56:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1726138620000|2024-09-12 10:57:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726138630000|2024-09-12 10:57:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1726138640000|2024-09-12 10:57:20|35.97|35.77|35.97|35.77|35.98|35.78|35.97|35.77|5
1726138680000|2024-09-12 10:58:00|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1726139060000|2024-09-12 11:04:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1726139070000|2024-09-12 11:04:30|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1726139190000|2024-09-12 11:06:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726139220000|2024-09-12 11:07:00|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1726139240000|2024-09-12 11:07:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1726139280000|2024-09-12 11:08:00|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1726139340000|2024-09-12 11:09:00|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1726139570000|2024-09-12 11:12:50|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726139590000|2024-09-12 11:13:10|36|35.8|36|35.8|36|35.8|36|35.8|1
1726139750000|2024-09-12 11:15:50|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726139790000|2024-09-12 11:16:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1726140580000|2024-09-12 11:29:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726140650000|2024-09-12 11:30:50|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1726140680000|2024-09-12 11:31:20|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1726140740000|2024-09-12 11:32:20|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726140760000|2024-09-12 11:32:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1726140790000|2024-09-12 11:33:10|36|35.8|36|35.8|36|35.8|36|35.8|1
1726140910000|2024-09-12 11:35:10|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726140990000|2024-09-12 11:36:30|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1726141060000|2024-09-12 11:37:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1726141070000|2024-09-12 11:37:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1726141100000|2024-09-12 11:38:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1726141200000|2024-09-12 11:40:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1726141210000|2024-09-12 11:40:10|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1726141320000|2024-09-12 11:42:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1726141770000|2024-09-12 11:49:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1726141780000|2024-09-12 11:49:40|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1726141880000|2024-09-12 11:51:20|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1726142040000|2024-09-12 11:54:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1726142070000|2024-09-12 11:54:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1726142140000|2024-09-12 11:55:40|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1726142610000|2024-09-12 12:03:30|35.78|35.58|35.8|35.6|35.8|35.6|35.78|35.58|3
1726142640000|2024-09-12 12:04:00|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1726142650000|2024-09-12 12:04:10|35.8|35.6|35.8|35.6|35.8|35.6|35.79|35.59|3
1726142660000|2024-09-12 12:04:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1726142690000|2024-09-12 12:04:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1726142740000|2024-09-12 12:05:40|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1726142750000|2024-09-12 12:05:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1726142780000|2024-09-12 12:06:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1726142790000|2024-09-12 12:06:30|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1726142810000|2024-09-12 12:06:50|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1726142850000|2024-09-12 12:07:30|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1726142900000|2024-09-12 12:08:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1726142920000|2024-09-12 12:08:40|35.86|35.66|35.88|35.68|35.88|35.68|35.86|35.66|2
1726142940000|2024-09-12 12:09:00|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726143060000|2024-09-12 12:11:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1726143150000|2024-09-12 12:12:30|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1726143180000|2024-09-12 12:13:00|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1726143230000|2024-09-12 12:13:50|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1726143260000|2024-09-12 12:14:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1726143320000|2024-09-12 12:15:20|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1726143350000|2024-09-12 12:15:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726143380000|2024-09-12 12:16:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1726143450000|2024-09-12 12:17:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1726143810000|2024-09-12 12:23:30|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1726143900000|2024-09-12 12:25:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726143990000|2024-09-12 12:26:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1726144440000|2024-09-12 12:34:00|35.72|35.52|35.72|35.52|35.72|35.52|35.71|35.51|3
1726144450000|2024-09-12 12:34:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1726144500000|2024-09-12 12:35:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726144510000|2024-09-12 12:35:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726144520000|2024-09-12 12:35:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726144580000|2024-09-12 12:36:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726144610000|2024-09-12 12:36:50|35.68|35.48|35.66|35.46|35.68|35.48|35.66|35.46|3
1726144620000|2024-09-12 12:37:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726144630000|2024-09-12 12:37:10|35.64|35.44|35.64|35.44|35.65|35.45|35.63|35.43|5
1726144680000|2024-09-12 12:38:00|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1726144690000|2024-09-12 12:38:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726144700000|2024-09-12 12:38:20|35.61|35.41|35.61|35.41|35.61|35.41|35.6|35.4|3
1726144710000|2024-09-12 12:38:30|35.62|35.42|35.64|35.44|35.64|35.44|35.62|35.42|2
1726144720000|2024-09-12 12:38:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726144730000|2024-09-12 12:38:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726144740000|2024-09-12 12:39:00|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1726144790000|2024-09-12 12:39:50|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1726144820000|2024-09-12 12:40:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726144830000|2024-09-12 12:40:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726144840000|2024-09-12 12:40:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726144870000|2024-09-12 12:41:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726144940000|2024-09-12 12:42:20|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1726144960000|2024-09-12 12:42:40|35.65|35.45|35.65|35.45|35.66|35.46|35.65|35.45|3
1726144970000|2024-09-12 12:42:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726145310000|2024-09-12 12:48:30|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1726145330000|2024-09-12 12:48:50|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1726145340000|2024-09-12 12:49:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726145350000|2024-09-12 12:49:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1726145360000|2024-09-12 12:49:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1726145370000|2024-09-12 12:49:30|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1726145390000|2024-09-12 12:49:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726145400000|2024-09-12 12:50:00|35.78|35.58|35.81|35.61|35.81|35.61|35.78|35.58|2
1726145410000|2024-09-12 12:50:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1726145420000|2024-09-12 12:50:20|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1726145430000|2024-09-12 12:50:30|35.83|35.63|35.87|35.67|35.88|35.68|35.83|35.63|4
1726145440000|2024-09-12 12:50:40|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1726145450000|2024-09-12 12:50:50|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1726145460000|2024-09-12 12:51:00|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1726145470000|2024-09-12 12:51:10|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1726145480000|2024-09-12 12:51:20|35.85|35.65|35.87|35.67|35.87|35.67|35.85|35.65|3
1726145490000|2024-09-12 12:51:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1726145500000|2024-09-12 12:51:40|35.87|35.67|35.85|35.65|35.87|35.67|35.85|35.65|2
1726145520000|2024-09-12 12:52:00|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1726145530000|2024-09-12 12:52:10|35.86|35.66|35.86|35.66|35.86|35.66|35.85|35.65|3
1726145540000|2024-09-12 12:52:20|35.87|35.67|35.85|35.65|35.87|35.67|35.85|35.65|2
1726145550000|2024-09-12 12:52:30|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1726145560000|2024-09-12 12:52:40|35.86|35.66|35.88|35.68|35.88|35.68|35.86|35.66|2
1726145570000|2024-09-12 12:52:50|35.89|35.69|35.95|35.75|35.95|35.75|35.89|35.69|3
1726145580000|2024-09-12 12:53:00|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1726145590000|2024-09-12 12:53:10|35.98|35.78|36|35.8|36|35.8|35.97|35.77|3
1726145600000|2024-09-12 12:53:20|36.02|35.82|36.07|35.87|36.07|35.87|36.01|35.81|7
1726145610000|2024-09-12 12:53:30|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1726145620000|2024-09-12 12:53:40|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726145630000|2024-09-12 12:53:50|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1726145640000|2024-09-12 12:54:00|36.01|35.81|35.96|35.76|36.01|35.81|35.96|35.76|4
1726145650000|2024-09-12 12:54:10|35.97|35.77|35.99|35.79|35.99|35.79|35.97|35.77|3
1726145660000|2024-09-12 12:54:20|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1726145670000|2024-09-12 12:54:30|35.97|35.77|35.99|35.79|35.99|35.79|35.97|35.77|3
1726145680000|2024-09-12 12:54:40|36|35.8|36.02|35.82|36.02|35.82|35.99|35.79|3
1726145690000|2024-09-12 12:54:50|36.03|35.83|36.06|35.86|36.06|35.86|36.03|35.83|3
1726145700000|2024-09-12 12:55:00|36.05|35.85|36.1|35.9|36.1|35.9|36.05|35.85|3
1726145710000|2024-09-12 12:55:10|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1726145720000|2024-09-12 12:55:20|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1726145740000|2024-09-12 12:55:40|36.12|35.92|36.13|35.93|36.13|35.93|36.12|35.92|2
1726145750000|2024-09-12 12:55:50|36.14|35.94|36.18|35.98|36.18|35.98|36.14|35.94|3
1726145760000|2024-09-12 12:56:00|36.15|35.95|36.17|35.97|36.18|35.98|36.15|35.95|4
1726145770000|2024-09-12 12:56:10|36.18|35.98|36.19|35.99|36.19|35.99|36.17|35.97|4
1726145780000|2024-09-12 12:56:20|36.2|36|36.26|36.06|36.26|36.06|36.2|36|4
1726145790000|2024-09-12 12:56:30|36.25|36.05|36.25|36.05|36.26|36.06|36.25|36.05|3
1726145800000|2024-09-12 12:56:40|36.24|36.04|36.17|35.97|36.24|36.04|36.17|35.97|3
1726145810000|2024-09-12 12:56:50|36.14|35.94|36.15|35.95|36.15|35.95|36.14|35.94|2
1726145820000|2024-09-12 12:57:00|36.14|35.94|36.14|35.94|36.16|35.96|36.13|35.93|6
1726145830000|2024-09-12 12:57:10|36.13|35.93|36.16|35.96|36.16|35.96|36.13|35.93|3
1726145840000|2024-09-12 12:57:20|36.15|35.95|36.15|35.95|36.17|35.97|36.15|35.95|5
1726146190000|2024-09-12 13:03:10|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1726146200000|2024-09-12 13:03:20|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1726146210000|2024-09-12 13:03:30|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1726146230000|2024-09-12 13:03:50|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1726146240000|2024-09-12 13:04:00|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1726146260000|2024-09-12 13:04:20|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1726146280000|2024-09-12 13:04:40|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|4
1726146290000|2024-09-12 13:04:50|35.95|35.75|35.99|35.79|36|35.8|35.95|35.75|6
1726146300000|2024-09-12 13:05:00|36|35.8|35.99|35.79|36|35.8|35.98|35.78|4
1726146310000|2024-09-12 13:05:10|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1726146330000|2024-09-12 13:05:30|36|35.8|36|35.8|36|35.8|36|35.8|1
1726146340000|2024-09-12 13:05:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726146350000|2024-09-12 13:05:50|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1726146360000|2024-09-12 13:06:00|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1726146410000|2024-09-12 13:06:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1726146420000|2024-09-12 13:07:00|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1726146430000|2024-09-12 13:07:10|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1726146470000|2024-09-12 13:07:50|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1726146480000|2024-09-12 13:08:00|36|35.8|36|35.8|36|35.8|36|35.8|1
1726146500000|2024-09-12 13:08:20|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1726146530000|2024-09-12 13:08:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1726146540000|2024-09-12 13:09:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726146550000|2024-09-12 13:09:10|36|35.8|36|35.8|36|35.8|36|35.8|1
1726146570000|2024-09-12 13:09:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1726146580000|2024-09-12 13:09:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1726146600000|2024-09-12 13:10:00|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1726146610000|2024-09-12 13:10:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1726146620000|2024-09-12 13:10:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1726146640000|2024-09-12 13:10:40|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1726146660000|2024-09-12 13:11:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726146670000|2024-09-12 13:11:10|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1726146680000|2024-09-12 13:11:20|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1726146690000|2024-09-12 13:11:30|36|35.8|36|35.8|36|35.8|36|35.8|1
1726146700000|2024-09-12 13:11:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726146710000|2024-09-12 13:11:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1726146730000|2024-09-12 13:12:10|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726146740000|2024-09-12 13:12:20|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1726146820000|2024-09-12 13:13:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1726146830000|2024-09-12 13:13:50|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1726146840000|2024-09-12 13:14:00|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|4
1726146850000|2024-09-12 13:14:10|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1726146860000|2024-09-12 13:14:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1726146870000|2024-09-12 13:14:30|35.98|35.78|35.98|35.78|35.98|35.78|35.97|35.77|3
1726146890000|2024-09-12 13:14:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1726146910000|2024-09-12 13:15:10|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1726146950000|2024-09-12 13:15:50|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1726146960000|2024-09-12 13:16:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1726147000000|2024-09-12 13:16:40|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1726147100000|2024-09-12 13:18:20|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1726147120000|2024-09-12 13:18:40|35.93|35.73|35.91|35.71|35.93|35.73|35.91|35.71|2
1726147140000|2024-09-12 13:19:00|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1726147150000|2024-09-12 13:19:10|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1726147180000|2024-09-12 13:19:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1726147200000|2024-09-12 13:20:00|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1726147210000|2024-09-12 13:20:10|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1726147220000|2024-09-12 13:20:20|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1726147240000|2024-09-12 13:20:40|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|2
1726147260000|2024-09-12 13:21:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1726147280000|2024-09-12 13:21:20|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1726147310000|2024-09-12 13:21:50|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1726147320000|2024-09-12 13:22:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1726147330000|2024-09-12 13:22:10|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1726147370000|2024-09-12 13:22:50|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1726147380000|2024-09-12 13:23:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1726147390000|2024-09-12 13:23:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1726147400000|2024-09-12 13:23:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1726147420000|2024-09-12 13:23:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1726147460000|2024-09-12 13:24:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1726147490000|2024-09-12 13:24:50|35.89|35.69|35.89|35.69|35.9|35.7|35.89|35.69|3
1726147500000|2024-09-12 13:25:00|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1726147510000|2024-09-12 13:25:10|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1726147940000|2024-09-12 13:32:20|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1726147950000|2024-09-12 13:32:30|35.93|35.73|35.95|35.75|35.96|35.76|35.93|35.73|3
1726147960000|2024-09-12 13:32:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1726147980000|2024-09-12 13:33:00|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1726147990000|2024-09-12 13:33:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1726148000000|2024-09-12 13:33:20|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1726148020000|2024-09-12 13:33:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1726148040000|2024-09-12 13:34:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1726148050000|2024-09-12 13:34:10|35.96|35.76|35.96|35.76|35.96|35.76|35.95|35.75|3
1726148060000|2024-09-12 13:34:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1726148080000|2024-09-12 13:34:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1726148090000|2024-09-12 13:34:50|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1726148100000|2024-09-12 13:35:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1726148110000|2024-09-12 13:35:10|35.94|35.74|35.94|35.74|35.95|35.75|35.94|35.74|3
1726148120000|2024-09-12 13:35:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1726148130000|2024-09-12 13:35:30|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1726148140000|2024-09-12 13:35:40|35.93|35.73|35.93|35.73|35.94|35.74|35.93|35.73|3
1726148160000|2024-09-12 13:36:00|35.92|35.72|35.94|35.74|35.94|35.74|35.92|35.72|3
1726148170000|2024-09-12 13:36:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1726148180000|2024-09-12 13:36:20|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1726148190000|2024-09-12 13:36:30|35.91|35.71|35.93|35.73|35.93|35.73|35.91|35.71|3
1726148210000|2024-09-12 13:36:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1726148220000|2024-09-12 13:37:00|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1726148230000|2024-09-12 13:37:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1726148240000|2024-09-12 13:37:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1726148280000|2024-09-12 13:38:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1726148310000|2024-09-12 13:38:30|35.96|35.76|36.01|35.81|36.01|35.81|35.96|35.76|4
1726148330000|2024-09-12 13:38:50|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1726148340000|2024-09-12 13:39:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1726148350000|2024-09-12 13:39:10|36|35.8|35.98|35.78|36|35.8|35.98|35.78|3
1726148370000|2024-09-12 13:39:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726148400000|2024-09-12 13:40:00|35.98|35.78|35.99|35.79|35.99|35.79|35.97|35.77|4
1726148410000|2024-09-12 13:40:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1726148440000|2024-09-12 13:40:40|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|4
1726148450000|2024-09-12 13:40:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1726148460000|2024-09-12 13:41:00|36|35.8|36|35.8|36|35.8|36|35.8|1
1726148470000|2024-09-12 13:41:10|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726148480000|2024-09-12 13:41:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1726148500000|2024-09-12 13:41:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1726148520000|2024-09-12 13:42:00|35.97|35.77|35.97|35.77|35.98|35.78|35.97|35.77|3
1726148530000|2024-09-12 13:42:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1726148550000|2024-09-12 13:42:30|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1726148580000|2024-09-12 13:43:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1726148590000|2024-09-12 13:43:10|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1726148650000|2024-09-12 13:44:10|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1726148680000|2024-09-12 13:44:40|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1726148710000|2024-09-12 13:45:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1726148720000|2024-09-12 13:45:20|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1726148740000|2024-09-12 13:45:40|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1726148760000|2024-09-12 13:46:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1726148770000|2024-09-12 13:46:10|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1726148780000|2024-09-12 13:46:20|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1726148790000|2024-09-12 13:46:30|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1726148810000|2024-09-12 13:46:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1726148820000|2024-09-12 13:47:00|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1726148850000|2024-09-12 13:47:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1726148870000|2024-09-12 13:47:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726148880000|2024-09-12 13:48:00|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1726148920000|2024-09-12 13:48:40|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1726148930000|2024-09-12 13:48:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1726148940000|2024-09-12 13:49:00|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1726148950000|2024-09-12 13:49:10|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1726148960000|2024-09-12 13:49:20|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1726148990000|2024-09-12 13:49:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1726149000000|2024-09-12 13:50:00|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1726149010000|2024-09-12 13:50:10|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1726149020000|2024-09-12 13:50:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1726149030000|2024-09-12 13:50:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1726149040000|2024-09-12 13:50:40|35.8|35.6|35.81|35.61|35.81|35.61|35.79|35.59|3
1726149060000|2024-09-12 13:51:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1726149080000|2024-09-12 13:51:20|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1726149090000|2024-09-12 13:51:30|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1726149440000|2024-09-12 13:57:20|35.82|35.62|35.84|35.64|35.84|35.64|35.82|35.62|4
1726149460000|2024-09-12 13:57:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1726149480000|2024-09-12 13:58:00|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726149490000|2024-09-12 13:58:10|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1726149500000|2024-09-12 13:58:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1726149530000|2024-09-12 13:58:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1726149540000|2024-09-12 13:59:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1726149590000|2024-09-12 13:59:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1726149600000|2024-09-12 14:00:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1726149610000|2024-09-12 14:00:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1726149620000|2024-09-12 14:00:20|35.83|35.63|35.83|35.63|35.83|35.63|35.82|35.62|3
1726149640000|2024-09-12 14:00:40|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1726149650000|2024-09-12 14:00:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726149660000|2024-09-12 14:01:00|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1726149680000|2024-09-12 14:01:20|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1726149690000|2024-09-12 14:01:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1726149700000|2024-09-12 14:01:40|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1726149730000|2024-09-12 14:02:10|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726149740000|2024-09-12 14:02:20|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1726149760000|2024-09-12 14:02:40|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1726149780000|2024-09-12 14:03:00|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726149800000|2024-09-12 14:03:20|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1726149810000|2024-09-12 14:03:30|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726149820000|2024-09-12 14:03:40|35.88|35.68|35.88|35.68|35.89|35.69|35.88|35.68|5
1726149830000|2024-09-12 14:03:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1726149840000|2024-09-12 14:04:00|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1726149850000|2024-09-12 14:04:10|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726149900000|2024-09-12 14:05:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1726149950000|2024-09-12 14:05:50|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1726149960000|2024-09-12 14:06:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1726149970000|2024-09-12 14:06:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1726149980000|2024-09-12 14:06:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1726149990000|2024-09-12 14:06:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1726150000000|2024-09-12 14:06:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1726150010000|2024-09-12 14:06:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1726150060000|2024-09-12 14:07:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1726150080000|2024-09-12 14:08:00|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1726150090000|2024-09-12 14:08:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1726150110000|2024-09-12 14:08:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1726150130000|2024-09-12 14:08:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1726150140000|2024-09-12 14:09:00|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726150160000|2024-09-12 14:09:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1726150200000|2024-09-12 14:10:00|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1726150560000|2024-09-12 14:16:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1726150580000|2024-09-12 14:16:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1726150590000|2024-09-12 14:16:30|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1726150600000|2024-09-12 14:16:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1726150610000|2024-09-12 14:16:50|35.92|35.72|35.95|35.75|35.96|35.76|35.92|35.72|3
1726150620000|2024-09-12 14:17:00|35.96|35.76|35.96|35.76|35.96|35.76|35.95|35.75|11
1726150630000|2024-09-12 14:17:10|35.97|35.77|35.95|35.75|35.98|35.78|35.95|35.75|6
1726150640000|2024-09-12 14:17:20|35.94|35.74|35.96|35.76|35.96|35.76|35.94|35.74|2
1726150660000|2024-09-12 14:17:40|35.95|35.75|35.91|35.71|35.95|35.75|35.91|35.71|2
1726150680000|2024-09-12 14:18:00|35.9|35.7|35.96|35.76|35.96|35.76|35.9|35.7|7
1726150690000|2024-09-12 14:18:10|35.95|35.75|35.95|35.75|35.96|35.76|35.95|35.75|9
1726150700000|2024-09-12 14:18:20|35.96|35.76|35.96|35.76|35.96|35.76|35.95|35.75|3
1726150710000|2024-09-12 14:18:30|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1726150720000|2024-09-12 14:18:40|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1726150730000|2024-09-12 14:18:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1726150740000|2024-09-12 14:19:00|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1726150750000|2024-09-12 14:19:10|35.96|35.76|35.91|35.71|35.97|35.77|35.91|35.71|6
1726150760000|2024-09-12 14:19:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1726150800000|2024-09-12 14:20:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1726150810000|2024-09-12 14:20:10|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726150830000|2024-09-12 14:20:30|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1726150880000|2024-09-12 14:21:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1726151210000|2024-09-12 14:26:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1726151280000|2024-09-12 14:28:00|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1726151330000|2024-09-12 14:28:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1726151690000|2024-09-12 14:34:50|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1726151700000|2024-09-12 14:35:00|35.96|35.76|35.94|35.74|35.96|35.76|35.94|35.74|3
1726151710000|2024-09-12 14:35:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1726151720000|2024-09-12 14:35:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1726151730000|2024-09-12 14:35:30|36.01|35.81|35.99|35.79|36.01|35.81|35.99|35.79|2
1726151740000|2024-09-12 14:35:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1726151750000|2024-09-12 14:35:50|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1726151760000|2024-09-12 14:36:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1726151780000|2024-09-12 14:36:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1726151790000|2024-09-12 14:36:30|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1726151800000|2024-09-12 14:36:40|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1726151810000|2024-09-12 14:36:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1726151820000|2024-09-12 14:37:00|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1726151830000|2024-09-12 14:37:10|35.92|35.72|35.92|35.72|35.93|35.73|35.92|35.72|3
1726151840000|2024-09-12 14:37:20|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1726151870000|2024-09-12 14:37:50|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1726151880000|2024-09-12 14:38:00|35.94|35.74|35.95|35.75|35.95|35.75|35.93|35.73|4
1726151890000|2024-09-12 14:38:10|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1726151900000|2024-09-12 14:38:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1726151920000|2024-09-12 14:38:40|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1726151930000|2024-09-12 14:38:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1726151940000|2024-09-12 14:39:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1726151950000|2024-09-12 14:39:10|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1726151960000|2024-09-12 14:39:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1726151970000|2024-09-12 14:39:30|35.9|35.7|35.86|35.66|35.9|35.7|35.86|35.66|2
1726151980000|2024-09-12 14:39:40|35.87|35.67|35.88|35.68|35.89|35.69|35.87|35.67|4
1726151990000|2024-09-12 14:39:50|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1726152000000|2024-09-12 14:40:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1726152020000|2024-09-12 14:40:20|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1726152030000|2024-09-12 14:40:30|35.87|35.67|35.89|35.69|35.89|35.69|35.87|35.67|5
1726152040000|2024-09-12 14:40:40|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|4
1726152050000|2024-09-12 14:40:50|35.9|35.7|35.91|35.71|35.92|35.72|35.9|35.7|6
1726152060000|2024-09-12 14:41:00|35.92|35.72|35.92|35.72|35.92|35.72|35.91|35.71|5
1726152070000|2024-09-12 14:41:10|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1726152080000|2024-09-12 14:41:20|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1726152090000|2024-09-12 14:41:30|35.89|35.69|35.89|35.69|35.89|35.69|35.88|35.68|15
1726152100000|2024-09-12 14:41:40|35.88|35.68|35.9|35.7|35.9|35.7|35.88|35.68|5
1726152130000|2024-09-12 14:42:10|35.91|35.71|35.92|35.72|35.92|35.72|35.9|35.7|5
1726152200000|2024-09-12 14:43:20|35.93|35.73|35.95|35.75|35.95|35.75|35.93|35.73|2
1726152240000|2024-09-12 14:44:00|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1726152250000|2024-09-12 14:44:10|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1726152280000|2024-09-12 14:44:40|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1726152290000|2024-09-12 14:44:50|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1726152300000|2024-09-12 14:45:00|35.93|35.73|35.9|35.7|35.93|35.73|35.9|35.7|3
1726152340000|2024-09-12 14:45:40|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1726152350000|2024-09-12 14:45:50|35.89|35.69|35.88|35.68|35.89|35.69|35.87|35.67|3
1726152360000|2024-09-12 14:46:00|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1726152370000|2024-09-12 14:46:10|35.87|35.67|35.86|35.66|35.88|35.68|35.86|35.66|6
1726152380000|2024-09-12 14:46:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1726152390000|2024-09-12 14:46:30|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1726152400000|2024-09-12 14:46:40|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1726152410000|2024-09-12 14:46:50|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1726152420000|2024-09-12 14:47:00|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1726152430000|2024-09-12 14:47:10|35.79|35.59|35.79|35.59|35.79|35.59|35.78|35.58|5
1726152440000|2024-09-12 14:47:20|35.81|35.61|35.83|35.63|35.84|35.64|35.81|35.61|4
1726152450000|2024-09-12 14:47:30|35.84|35.64|35.88|35.68|35.88|35.68|35.84|35.64|5
1726152560000|2024-09-12 14:49:20|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|4
1726152570000|2024-09-12 14:49:30|35.87|35.67|35.87|35.67|35.88|35.68|35.87|35.67|3
1726152590000|2024-09-12 14:49:50|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1726152600000|2024-09-12 14:50:00|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1726152610000|2024-09-12 14:50:10|35.9|35.7|35.9|35.7|35.9|35.7|35.89|35.69|3
1726152630000|2024-09-12 14:50:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1726152640000|2024-09-12 14:50:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1726152650000|2024-09-12 14:50:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1726152670000|2024-09-12 14:51:10|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1726152680000|2024-09-12 14:51:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1726152700000|2024-09-12 14:51:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1726152730000|2024-09-12 14:52:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1726152750000|2024-09-12 14:52:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1726152760000|2024-09-12 14:52:40|35.88|35.68|35.88|35.68|35.89|35.69|35.88|35.68|3
1726152780000|2024-09-12 14:53:00|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726152810000|2024-09-12 14:53:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1726152830000|2024-09-12 14:53:50|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1726152840000|2024-09-12 14:54:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1726152880000|2024-09-12 14:54:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726152890000|2024-09-12 14:54:50|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1726152900000|2024-09-12 14:55:00|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1726153310000|2024-09-12 15:01:50|35.8|35.6|35.79|35.59|35.8|35.6|35.77|35.57|4
1726153320000|2024-09-12 15:02:00|35.8|35.6|35.81|35.61|35.82|35.62|35.8|35.6|3
1726153330000|2024-09-12 15:02:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1726153340000|2024-09-12 15:02:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1726153350000|2024-09-12 15:02:30|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1726153380000|2024-09-12 15:03:00|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1726153410000|2024-09-12 15:03:30|35.82|35.62|35.85|35.65|35.85|35.65|35.82|35.62|3
1726153450000|2024-09-12 15:04:10|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1726153460000|2024-09-12 15:04:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1726153480000|2024-09-12 15:04:40|35.86|35.66|35.86|35.66|35.86|35.66|35.85|35.65|3
1726153500000|2024-09-12 15:05:00|35.87|35.67|35.9|35.7|35.9|35.7|35.87|35.67|2
1726153520000|2024-09-12 15:05:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1726153530000|2024-09-12 15:05:30|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1726153540000|2024-09-12 15:05:40|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1726153560000|2024-09-12 15:06:00|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1726153590000|2024-09-12 15:06:30|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726153610000|2024-09-12 15:06:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1726153620000|2024-09-12 15:07:00|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726153660000|2024-09-12 15:07:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1726153680000|2024-09-12 15:08:00|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726153690000|2024-09-12 15:08:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1726153700000|2024-09-12 15:08:20|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1726153710000|2024-09-12 15:08:30|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726153730000|2024-09-12 15:08:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1726153740000|2024-09-12 15:09:00|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1726153750000|2024-09-12 15:09:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1726153760000|2024-09-12 15:09:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726153780000|2024-09-12 15:09:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1726153810000|2024-09-12 15:10:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1726153840000|2024-09-12 15:10:40|35.86|35.66|35.86|35.66|35.86|35.66|35.84|35.64|4
1726153900000|2024-09-12 15:11:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726153930000|2024-09-12 15:12:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1726153970000|2024-09-12 15:12:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1726153980000|2024-09-12 15:13:00|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1726153990000|2024-09-12 15:13:10|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1726154040000|2024-09-12 15:14:00|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1726154080000|2024-09-12 15:14:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1726154090000|2024-09-12 15:14:50|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1726154100000|2024-09-12 15:15:00|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1726154140000|2024-09-12 15:15:40|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1726154150000|2024-09-12 15:15:50|35.88|35.68|35.89|35.69|35.9|35.7|35.88|35.68|3
1726154160000|2024-09-12 15:16:00|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1726154170000|2024-09-12 15:16:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1726154230000|2024-09-12 15:17:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1726154250000|2024-09-12 15:17:30|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1726154260000|2024-09-12 15:17:40|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1726154270000|2024-09-12 15:17:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1726154280000|2024-09-12 15:18:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1726154690000|2024-09-12 15:24:50|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1726154720000|2024-09-12 15:25:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1726154740000|2024-09-12 15:25:40|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1726154770000|2024-09-12 15:26:10|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1726154800000|2024-09-12 15:26:40|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1726154810000|2024-09-12 15:26:50|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1726154820000|2024-09-12 15:27:00|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1726154830000|2024-09-12 15:27:10|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1726154840000|2024-09-12 15:27:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1726154890000|2024-09-12 15:28:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726154940000|2024-09-12 15:29:00|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1726155340000|2024-09-12 15:35:40|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1726155410000|2024-09-12 15:36:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1726155420000|2024-09-12 15:37:00|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1726155440000|2024-09-12 15:37:20|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1726155480000|2024-09-12 15:38:00|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1726155490000|2024-09-12 15:38:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726155500000|2024-09-12 15:38:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1726155550000|2024-09-12 15:39:10|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1726155580000|2024-09-12 15:39:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726155600000|2024-09-12 15:40:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1726155660000|2024-09-12 15:41:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1726155670000|2024-09-12 15:41:10|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1726155680000|2024-09-12 15:41:20|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1726155690000|2024-09-12 15:41:30|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1726155710000|2024-09-12 15:41:50|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1726155720000|2024-09-12 15:42:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1726155740000|2024-09-12 15:42:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1726155750000|2024-09-12 15:42:30|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1726155770000|2024-09-12 15:42:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1726155790000|2024-09-12 15:43:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1726155800000|2024-09-12 15:43:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1726155810000|2024-09-12 15:43:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1726155840000|2024-09-12 15:44:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1726155860000|2024-09-12 15:44:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1726155910000|2024-09-12 15:45:10|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1726155930000|2024-09-12 15:45:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726155960000|2024-09-12 15:46:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726155970000|2024-09-12 15:46:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726155980000|2024-09-12 15:46:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726155990000|2024-09-12 15:46:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726156000000|2024-09-12 15:46:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726156010000|2024-09-12 15:46:50|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1726156020000|2024-09-12 15:47:00|35.62|35.42|35.6|35.4|35.62|35.42|35.6|35.4|2
1726156030000|2024-09-12 15:47:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1726156040000|2024-09-12 15:47:20|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1726156050000|2024-09-12 15:47:30|35.62|35.42|35.62|35.42|35.62|35.42|35.61|35.41|3
1726156080000|2024-09-12 15:48:00|35.63|35.43|35.65|35.45|35.65|35.45|35.63|35.43|2
1726156100000|2024-09-12 15:48:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1726156110000|2024-09-12 15:48:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726156120000|2024-09-12 15:48:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726156150000|2024-09-12 15:49:10|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1726156180000|2024-09-12 15:49:40|35.66|35.46|35.66|35.46|35.67|35.47|35.66|35.46|3
1726156190000|2024-09-12 15:49:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726156240000|2024-09-12 15:50:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726156250000|2024-09-12 15:50:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726156270000|2024-09-12 15:51:10|35.66|35.46|35.66|35.46|35.67|35.47|35.66|35.46|3
1726156280000|2024-09-12 15:51:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726156300000|2024-09-12 15:51:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1726156320000|2024-09-12 15:52:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726156330000|2024-09-12 15:52:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1726156340000|2024-09-12 15:52:20|35.7|35.5|35.68|35.48|35.7|35.5|35.68|35.48|3
1726156350000|2024-09-12 15:52:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726156370000|2024-09-12 15:52:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726156420000|2024-09-12 15:53:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726156440000|2024-09-12 15:54:00|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1726156480000|2024-09-12 15:54:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1726156490000|2024-09-12 15:54:50|35.69|35.49|35.71|35.51|35.71|35.51|35.69|35.49|4
1726156550000|2024-09-12 15:55:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726156560000|2024-09-12 15:56:00|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1726156570000|2024-09-12 15:56:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726156600000|2024-09-12 15:56:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726156610000|2024-09-12 15:56:50|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1726156620000|2024-09-12 15:57:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726156630000|2024-09-12 15:57:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726156640000|2024-09-12 15:57:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726156670000|2024-09-12 15:57:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726156690000|2024-09-12 15:58:10|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726156780000|2024-09-12 15:59:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1726156800000|2024-09-12 16:00:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726156860000|2024-09-12 16:01:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1726156870000|2024-09-12 16:01:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726156880000|2024-09-12 16:01:20|35.68|35.48|35.69|35.49|35.7|35.5|35.68|35.48|5
1726156890000|2024-09-12 16:01:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726156920000|2024-09-12 16:02:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726156950000|2024-09-12 16:02:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1726156960000|2024-09-12 16:02:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1726156980000|2024-09-12 16:03:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1726157060000|2024-09-12 16:04:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726157080000|2024-09-12 16:04:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726157140000|2024-09-12 16:05:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726157170000|2024-09-12 16:06:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726157200000|2024-09-12 16:06:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726157230000|2024-09-12 16:07:10|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726157270000|2024-09-12 16:07:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1726157310000|2024-09-12 16:08:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726157380000|2024-09-12 16:09:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726157420000|2024-09-12 16:10:20|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1726157490000|2024-09-12 16:11:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726157580000|2024-09-12 16:13:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726157620000|2024-09-12 16:13:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726157660000|2024-09-12 16:14:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726157670000|2024-09-12 16:14:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726157690000|2024-09-12 16:14:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726157730000|2024-09-12 16:15:30|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1726157770000|2024-09-12 16:16:10|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1726157780000|2024-09-12 16:16:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726157810000|2024-09-12 16:16:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1726157820000|2024-09-12 16:17:00|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1726157830000|2024-09-12 16:17:10|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1726157840000|2024-09-12 16:17:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726157890000|2024-09-12 16:18:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1726157960000|2024-09-12 16:19:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726158020000|2024-09-12 16:20:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726158030000|2024-09-12 16:20:30|35.66|35.46|35.64|35.44|35.66|35.46|35.64|35.44|2
1726158060000|2024-09-12 16:21:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726158080000|2024-09-12 16:21:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726158090000|2024-09-12 16:21:30|35.65|35.45|35.67|35.47|35.67|35.47|35.65|35.45|2
1726158180000|2024-09-12 16:23:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726158240000|2024-09-12 16:24:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726158260000|2024-09-12 16:24:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726158720000|2024-09-12 16:32:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726158790000|2024-09-12 16:33:10|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1726158860000|2024-09-12 16:34:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1726158880000|2024-09-12 16:34:40|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726158910000|2024-09-12 16:35:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1726158990000|2024-09-12 16:36:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726159020000|2024-09-12 16:37:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1726159060000|2024-09-12 16:37:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1726159070000|2024-09-12 16:37:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726159160000|2024-09-12 16:39:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1726159200000|2024-09-12 16:40:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726159210000|2024-09-12 16:40:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1726159230000|2024-09-12 16:40:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726159260000|2024-09-12 16:41:00|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1726159270000|2024-09-12 16:41:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1726159280000|2024-09-12 16:41:20|35.58|35.38|35.6|35.4|35.6|35.4|35.58|35.38|2
1726159330000|2024-09-12 16:42:10|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1726159340000|2024-09-12 16:42:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1726159380000|2024-09-12 16:43:00|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1726159810000|2024-09-12 16:50:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726159850000|2024-09-12 16:50:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1726159870000|2024-09-12 16:51:10|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726159880000|2024-09-12 16:51:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726159890000|2024-09-12 16:51:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726159930000|2024-09-12 16:52:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1726159950000|2024-09-12 16:52:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726159970000|2024-09-12 16:52:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1726159980000|2024-09-12 16:53:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726160000000|2024-09-12 16:53:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726160050000|2024-09-12 16:54:10|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726160070000|2024-09-12 16:54:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726160090000|2024-09-12 16:54:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726160100000|2024-09-12 16:55:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726160110000|2024-09-12 16:55:10|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1726160200000|2024-09-12 16:56:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726160560000|2024-09-12 17:02:40|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1726160570000|2024-09-12 17:02:50|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1726160580000|2024-09-12 17:03:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1726160710000|2024-09-12 17:05:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1726160730000|2024-09-12 17:05:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1726160760000|2024-09-12 17:06:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726160780000|2024-09-12 17:06:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1726160800000|2024-09-12 17:06:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726160810000|2024-09-12 17:06:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1726160820000|2024-09-12 17:07:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726160870000|2024-09-12 17:07:50|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1726160950000|2024-09-12 17:09:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1726161060000|2024-09-12 17:11:00|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1726161070000|2024-09-12 17:11:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1726161080000|2024-09-12 17:11:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1726161090000|2024-09-12 17:11:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726161100000|2024-09-12 17:11:40|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1726161130000|2024-09-12 17:12:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726161200000|2024-09-12 17:13:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1726161340000|2024-09-12 17:15:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1726161380000|2024-09-12 17:16:20|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1726161400000|2024-09-12 17:16:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726161420000|2024-09-12 17:17:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1726161460000|2024-09-12 17:17:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726161510000|2024-09-12 17:18:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1726161520000|2024-09-12 17:18:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726161560000|2024-09-12 17:19:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1726161570000|2024-09-12 17:19:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726161580000|2024-09-12 17:19:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726161600000|2024-09-12 17:20:00|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1726161650000|2024-09-12 17:20:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726161670000|2024-09-12 17:21:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726161810000|2024-09-12 17:23:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726161820000|2024-09-12 17:23:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726161840000|2024-09-12 17:24:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1726161850000|2024-09-12 17:24:10|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726161910000|2024-09-12 17:25:10|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1726161950000|2024-09-12 17:25:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1726161960000|2024-09-12 17:26:00|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1726162020000|2024-09-12 17:27:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726162030000|2024-09-12 17:27:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726162050000|2024-09-12 17:27:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726162110000|2024-09-12 17:28:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726162130000|2024-09-12 17:28:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726162270000|2024-09-12 17:31:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726162280000|2024-09-12 17:31:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726162300000|2024-09-12 17:31:40|35.63|35.43|35.63|35.43|35.63|35.43|35.62|35.42|3
1726162380000|2024-09-12 17:33:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726162450000|2024-09-12 17:34:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726162480000|2024-09-12 17:34:40|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1726162510000|2024-09-12 17:35:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726162550000|2024-09-12 17:35:50|35.65|35.45|35.67|35.47|35.67|35.47|35.65|35.45|3
1726162560000|2024-09-12 17:36:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1726162590000|2024-09-12 17:36:30|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1726162600000|2024-09-12 17:36:40|35.73|35.53|35.75|35.55|35.75|35.55|35.73|35.53|2
1726162610000|2024-09-12 17:36:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1726162650000|2024-09-12 17:37:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1726162680000|2024-09-12 17:38:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1726162690000|2024-09-12 17:38:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1726162770000|2024-09-12 17:39:30|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1726162800000|2024-09-12 17:40:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1726162870000|2024-09-12 17:41:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1726162980000|2024-09-12 17:43:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1726163020000|2024-09-12 17:43:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726163080000|2024-09-12 17:44:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726163150000|2024-09-12 17:45:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726163190000|2024-09-12 17:46:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1726163240000|2024-09-12 17:47:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726163260000|2024-09-12 17:47:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726163270000|2024-09-12 17:47:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726163280000|2024-09-12 17:48:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726163290000|2024-09-12 17:48:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726163310000|2024-09-12 17:48:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726163360000|2024-09-12 17:49:20|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1726163430000|2024-09-12 17:50:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726163810000|2024-09-12 17:56:50|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1726163930000|2024-09-12 17:58:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1726163940000|2024-09-12 17:59:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1726165410000|2024-09-12 18:23:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726165420000|2024-09-12 18:23:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726165500000|2024-09-12 18:25:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726165520000|2024-09-12 18:25:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1726165940000|2024-09-12 18:32:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1726165970000|2024-09-12 18:32:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1726166440000|2024-09-12 18:40:40|35.73|35.53|35.76|35.56|35.76|35.56|35.73|35.53|2
1726166450000|2024-09-12 18:40:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726166460000|2024-09-12 18:41:00|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1726166470000|2024-09-12 18:41:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726166480000|2024-09-12 18:41:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1726166520000|2024-09-12 18:42:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1726166620000|2024-09-12 18:43:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1726166820000|2024-09-12 18:47:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1726166850000|2024-09-12 18:47:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726166930000|2024-09-12 18:48:50|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1726166950000|2024-09-12 18:49:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1726167060000|2024-09-12 18:51:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726167080000|2024-09-12 18:51:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726167100000|2024-09-12 18:51:40|35.64|35.44|35.62|35.42|35.64|35.44|35.62|35.42|3
1726167110000|2024-09-12 18:51:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1726167120000|2024-09-12 18:52:00|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1726167130000|2024-09-12 18:52:10|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1726167140000|2024-09-12 18:52:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1726167150000|2024-09-12 18:52:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1726167180000|2024-09-12 18:53:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726167190000|2024-09-12 18:53:10|35.6|35.4|35.6|35.4|35.6|35.4|35.59|35.39|3
1726167200000|2024-09-12 18:53:20|35.61|35.41|35.51|35.31|35.61|35.41|35.51|35.31|2
1726167210000|2024-09-12 18:53:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1726167260000|2024-09-12 18:54:20|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1726167270000|2024-09-12 18:54:30|35.52|35.32|35.54|35.34|35.55|35.35|35.52|35.32|5
1726167280000|2024-09-12 18:54:40|35.55|35.35|35.55|35.35|35.55|35.35|35.54|35.34|3
1726167290000|2024-09-12 18:54:50|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|4
1726167310000|2024-09-12 18:55:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726167350000|2024-09-12 18:55:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726167370000|2024-09-12 18:56:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726167380000|2024-09-12 18:56:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726167390000|2024-09-12 18:56:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726167460000|2024-09-12 18:57:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726167530000|2024-09-12 18:58:50|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726167550000|2024-09-12 18:59:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726167610000|2024-09-12 19:00:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726167620000|2024-09-12 19:00:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726167660000|2024-09-12 19:01:00|35.56|35.36|35.56|35.36|35.56|35.36|35.55|35.35|3
1726167690000|2024-09-12 19:01:30|35.55|35.35|35.55|35.35|35.56|35.36|35.55|35.35|5
1726167700000|2024-09-12 19:01:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726167780000|2024-09-12 19:03:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726167810000|2024-09-12 19:03:30|35.56|35.36|35.58|35.38|35.58|35.38|35.56|35.36|2
1726167830000|2024-09-12 19:03:50|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726167840000|2024-09-12 19:04:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1726167890000|2024-09-12 19:04:50|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726167960000|2024-09-12 19:06:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726168000000|2024-09-12 19:06:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726168010000|2024-09-12 19:06:50|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1726168020000|2024-09-12 19:07:00|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1726168040000|2024-09-12 19:07:20|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1726168060000|2024-09-12 19:07:40|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1726168070000|2024-09-12 19:07:50|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1726168080000|2024-09-12 19:08:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1726168120000|2024-09-12 19:08:40|35.52|35.32|35.54|35.34|35.54|35.34|35.52|35.32|6
1726168130000|2024-09-12 19:08:50|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1726168150000|2024-09-12 19:09:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1726168170000|2024-09-12 19:09:30|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1726168230000|2024-09-12 19:10:30|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1726168240000|2024-09-12 19:10:40|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1726168260000|2024-09-12 19:11:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1726168300000|2024-09-12 19:11:40|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1726168330000|2024-09-12 19:12:10|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1726168440000|2024-09-12 19:14:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1726168510000|2024-09-12 19:15:10|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1726168530000|2024-09-12 19:15:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1726168540000|2024-09-12 19:15:40|35.51|35.31|35.51|35.31|35.51|35.31|35.5|35.3|3
1726168560000|2024-09-12 19:16:00|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1726168600000|2024-09-12 19:16:40|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1726168630000|2024-09-12 19:17:10|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1726168650000|2024-09-12 19:17:30|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1726168730000|2024-09-12 19:18:50|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1726169060000|2024-09-12 19:24:20|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1726169100000|2024-09-12 19:25:00|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1726169110000|2024-09-12 19:25:10|35.52|35.32|35.52|35.32|35.52|35.32|35.51|35.31|3
1726169130000|2024-09-12 19:25:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726169210000|2024-09-12 19:26:50|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1726169220000|2024-09-12 19:27:00|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|4
1726169230000|2024-09-12 19:27:10|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1726169250000|2024-09-12 19:27:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726169260000|2024-09-12 19:27:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726169310000|2024-09-12 19:28:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726169320000|2024-09-12 19:28:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726169370000|2024-09-12 19:29:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726169400000|2024-09-12 19:30:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726169820000|2024-09-12 19:37:00|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1726169830000|2024-09-12 19:37:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726169890000|2024-09-12 19:38:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1726169920000|2024-09-12 19:38:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1726169980000|2024-09-12 19:39:40|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726170320000|2024-09-12 19:45:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726170340000|2024-09-12 19:45:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726170390000|2024-09-12 19:46:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726170410000|2024-09-12 19:46:50|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1726170430000|2024-09-12 19:47:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1726170470000|2024-09-12 19:47:50|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1726170480000|2024-09-12 19:48:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1726170540000|2024-09-12 19:49:00|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1726170550000|2024-09-12 19:49:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1726170600000|2024-09-12 19:50:00|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1726170610000|2024-09-12 19:50:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1726170690000|2024-09-12 19:51:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726170710000|2024-09-12 19:51:50|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1726170720000|2024-09-12 19:52:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726170730000|2024-09-12 19:52:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1726170740000|2024-09-12 19:52:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726171200000|2024-09-12 20:00:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1726171560000|2024-09-12 20:06:00|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1726171610000|2024-09-12 20:06:50|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1726171670000|2024-09-12 20:07:50|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1726171720000|2024-09-12 20:08:40|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1726171800000|2024-09-12 20:10:00|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1726171820000|2024-09-12 20:10:20|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1726171850000|2024-09-12 20:10:50|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1726171920000|2024-09-12 20:12:00|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1726171990000|2024-09-12 20:13:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1726172020000|2024-09-12 20:13:40|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1726172130000|2024-09-12 20:15:30|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1726172180000|2024-09-12 20:16:20|35.39|35.19|35.41|35.21|35.41|35.21|35.39|35.19|3
1726172190000|2024-09-12 20:16:30|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1726172250000|2024-09-12 20:17:30|35.42|35.22|35.42|35.22|35.42|35.22|35.41|35.21|3
1726173060000|2024-09-12 20:31:00|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1726173100000|2024-09-12 20:31:40|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1726173150000|2024-09-12 20:32:30|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1726173170000|2024-09-12 20:32:50|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1726173220000|2024-09-12 20:33:40|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1726173230000|2024-09-12 20:33:50|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1726173250000|2024-09-12 20:34:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1726173260000|2024-09-12 20:34:20|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|4
1726173290000|2024-09-12 20:34:50|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1726173310000|2024-09-12 20:35:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726173330000|2024-09-12 20:35:30|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1726173350000|2024-09-12 20:35:50|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1726173360000|2024-09-12 20:36:00|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1726173370000|2024-09-12 20:36:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1726173390000|2024-09-12 20:36:30|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1726173550000|2024-09-12 20:39:10|35.5|35.3|35.49|35.29|35.51|35.31|35.48|35.28|4
1726173600000|2024-09-12 20:40:00|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1726173660000|2024-09-12 20:41:00|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1726173800000|2024-09-12 20:43:20|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1726173880000|2024-09-12 20:44:40|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1726173950000|2024-09-12 20:45:50|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1726174770000|2024-09-12 20:59:30|35.42|35.22|35.4|35.2|35.42|35.22|35.4|35.2|3
1726174800000|2024-09-12 21:00:00|35.41|35.21|35.41|35.21|35.42|35.22|35.41|35.21|3
1726174810000|2024-09-12 21:00:10|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1726174850000|2024-09-12 21:00:50|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1726174860000|2024-09-12 21:01:00|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1726174880000|2024-09-12 21:01:20|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1726174910000|2024-09-12 21:01:50|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1726174950000|2024-09-12 21:02:30|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1726174960000|2024-09-12 21:02:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1726174970000|2024-09-12 21:02:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1726174980000|2024-09-12 21:03:00|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|6
1726175000000|2024-09-12 21:03:20|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1726175020000|2024-09-12 21:03:40|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1726175030000|2024-09-12 21:03:50|35.43|35.23|35.43|35.23|35.44|35.24|35.43|35.23|3
1726175040000|2024-09-12 21:04:00|35.44|35.24|35.44|35.24|35.44|35.24|35.43|35.23|5
1726175100000|2024-09-12 21:05:00|35.45|35.25|35.46|35.26|35.46|35.26|35.44|35.24|3
1726175110000|2024-09-12 21:05:10|35.45|35.25|35.47|35.27|35.47|35.27|35.45|35.25|2
1726175120000|2024-09-12 21:05:20|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1726175130000|2024-09-12 21:05:30|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1726175190000|2024-09-12 21:06:30|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1726175200000|2024-09-12 21:06:40|35.45|35.25|35.47|35.27|35.47|35.27|35.45|35.25|2
1726175220000|2024-09-12 21:07:00|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1726175250000|2024-09-12 21:07:30|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1726175290000|2024-09-12 21:08:10|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1726175300000|2024-09-12 21:08:20|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1726175330000|2024-09-12 21:08:50|35.48|35.28|35.5|35.3|35.51|35.31|35.48|35.28|4
1726175370000|2024-09-12 21:09:30|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1726175410000|2024-09-12 21:10:10|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1726175430000|2024-09-12 21:10:30|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1726175440000|2024-09-12 21:10:40|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1726175450000|2024-09-12 21:10:50|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1726175470000|2024-09-12 21:11:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1726175480000|2024-09-12 21:11:20|35.52|35.32|35.5|35.3|35.52|35.32|35.5|35.3|5
1726175500000|2024-09-12 21:11:40|35.51|35.31|35.52|35.32|35.52|35.32|35.5|35.3|4
1726175510000|2024-09-12 21:11:50|35.51|35.31|35.51|35.31|35.52|35.32|35.51|35.31|5
1726175530000|2024-09-12 21:12:10|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1726175570000|2024-09-12 21:12:50|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1726175610000|2024-09-12 21:13:30|35.49|35.29|35.47|35.27|35.49|35.29|35.47|35.27|3
1726175620000|2024-09-12 21:13:40|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1726175630000|2024-09-12 21:13:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1726175660000|2024-09-12 21:14:20|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1726175670000|2024-09-12 21:14:30|35.42|35.22|35.42|35.22|35.43|35.23|35.42|35.22|3
1726175680000|2024-09-12 21:14:40|35.41|35.21|35.41|35.21|35.41|35.21|35.4|35.2|5
1726175690000|2024-09-12 21:14:50|35.42|35.22|35.42|35.22|35.42|35.22|35.41|35.21|7
1726175700000|2024-09-12 21:15:00|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1726175710000|2024-09-12 21:15:10|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1726175720000|2024-09-12 21:15:20|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1726175800000|2024-09-12 21:16:40|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1726175840000|2024-09-12 21:17:20|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1726175850000|2024-09-12 21:17:30|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1726175860000|2024-09-12 21:17:40|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1726175870000|2024-09-12 21:17:50|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|6
1726175880000|2024-09-12 21:18:00|35.44|35.24|35.44|35.24|35.44|35.24|35.43|35.23|5
1726175890000|2024-09-12 21:18:10|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1726175900000|2024-09-12 21:18:20|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1726175910000|2024-09-12 21:18:30|35.42|35.22|35.42|35.22|35.43|35.23|35.42|35.22|3
1726175930000|2024-09-12 21:18:50|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1726175940000|2024-09-12 21:19:00|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1726175970000|2024-09-12 21:19:30|35.41|35.21|35.41|35.21|35.42|35.22|35.41|35.21|5
1726175980000|2024-09-12 21:19:40|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1726175990000|2024-09-12 21:19:50|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1726176010000|2024-09-12 21:20:10|35.4|35.2|35.41|35.21|35.42|35.22|35.4|35.2|3
1726176020000|2024-09-12 21:20:20|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1726176100000|2024-09-12 21:21:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1726176110000|2024-09-12 21:21:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1726176170000|2024-09-12 21:22:50|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1726176210000|2024-09-12 21:23:30|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1726176250000|2024-09-12 21:24:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1726176300000|2024-09-12 21:25:00|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1726176310000|2024-09-12 21:25:10|35.42|35.22|35.41|35.21|35.42|35.22|35.4|35.2|8
1726176320000|2024-09-12 21:25:20|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|8
1726176330000|2024-09-12 21:25:30|35.39|35.19|35.39|35.19|35.4|35.2|35.39|35.19|7
1726176340000|2024-09-12 21:25:40|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|4
1726176350000|2024-09-12 21:25:50|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1726176360000|2024-09-12 21:26:00|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1726176370000|2024-09-12 21:26:10|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1726176380000|2024-09-12 21:26:20|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|4
1726176390000|2024-09-12 21:26:30|35.39|35.19|35.41|35.21|35.42|35.22|35.39|35.19|9
1726176400000|2024-09-12 21:26:40|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|4
1726176410000|2024-09-12 21:26:50|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1726176440000|2024-09-12 21:27:20|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1726176450000|2024-09-12 21:27:30|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|4
1726176470000|2024-09-12 21:27:50|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1726176490000|2024-09-12 21:28:10|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1726176520000|2024-09-12 21:28:40|35.42|35.22|35.42|35.22|35.42|35.22|35.41|35.21|3
1726176530000|2024-09-12 21:28:50|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1726176580000|2024-09-12 21:29:40|35.4|35.2|35.4|35.2|35.41|35.21|35.4|35.2|3
1726176610000|2024-09-12 21:30:10|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|4
1726176630000|2024-09-12 21:30:30|35.38|35.18|35.38|35.18|35.39|35.19|35.38|35.18|3
1726176640000|2024-09-12 21:30:40|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1726176650000|2024-09-12 21:30:50|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|4
1726176660000|2024-09-12 21:31:00|35.39|35.19|35.39|35.19|35.39|35.19|35.38|35.18|3
1726176670000|2024-09-12 21:31:10|35.38|35.18|35.38|35.18|35.39|35.19|35.38|35.18|5
1726176680000|2024-09-12 21:31:20|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1726176720000|2024-09-12 21:32:00|35.39|35.19|35.39|35.19|35.4|35.2|35.39|35.19|3
1726176730000|2024-09-12 21:32:10|35.4|35.2|35.38|35.18|35.4|35.2|35.38|35.18|5
1726176750000|2024-09-12 21:32:30|35.39|35.19|35.39|35.19|35.4|35.2|35.39|35.19|3
1726176760000|2024-09-12 21:32:40|35.4|35.2|35.44|35.24|35.45|35.25|35.4|35.2|6
1726176770000|2024-09-12 21:32:50|35.45|35.25|35.48|35.28|35.49|35.29|35.45|35.25|9
1726176780000|2024-09-12 21:33:00|35.49|35.29|35.49|35.29|35.5|35.3|35.48|35.28|8
1726176790000|2024-09-12 21:33:10|35.5|35.3|35.47|35.27|35.5|35.3|35.47|35.27|16
1726176800000|2024-09-12 21:33:20|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1726176810000|2024-09-12 21:33:30|35.48|35.28|35.38|35.18|35.48|35.28|35.38|35.18|12
1726176820000|2024-09-12 21:33:40|35.39|35.19|35.38|35.18|35.39|35.19|35.37|35.17|5
1726176830000|2024-09-12 21:33:50|35.37|35.17|35.34|35.14|35.37|35.17|35.34|35.14|12
1726176840000|2024-09-12 21:34:00|35.33|35.13|35.34|35.14|35.35|35.15|35.33|35.13|10
1726176850000|2024-09-12 21:34:10|35.35|35.15|35.36|35.16|35.37|35.17|35.35|35.15|4
1726176860000|2024-09-12 21:34:20|35.37|35.17|35.44|35.24|35.44|35.24|35.36|35.16|18
1726176870000|2024-09-12 21:34:30|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1726176900000|2024-09-12 21:35:00|35.42|35.22|35.42|35.22|35.43|35.23|35.42|35.22|3
1726176910000|2024-09-12 21:35:10|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1726176930000|2024-09-12 21:35:30|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1726176980000|2024-09-12 21:36:20|35.44|35.24|35.44|35.24|35.44|35.24|35.43|35.23|5
1726176990000|2024-09-12 21:36:30|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1726177000000|2024-09-12 21:36:40|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|4
1726177110000|2024-09-12 21:38:30|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1726177120000|2024-09-12 21:38:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1726177140000|2024-09-12 21:39:00|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|4
1726177150000|2024-09-12 21:39:10|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|4
1726177170000|2024-09-12 21:39:30|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1726177190000|2024-09-12 21:39:50|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1726177200000|2024-09-12 21:40:00|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1726177210000|2024-09-12 21:40:10|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1726177240000|2024-09-12 21:40:40|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1726177260000|2024-09-12 21:41:00|35.44|35.24|35.44|35.24|35.44|35.24|35.42|35.22|4
1726177270000|2024-09-12 21:41:10|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1726177280000|2024-09-12 21:41:20|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1726177290000|2024-09-12 21:41:30|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1726177310000|2024-09-12 21:41:50|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1726177320000|2024-09-12 21:42:00|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1726177330000|2024-09-12 21:42:10|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1726177370000|2024-09-12 21:42:50|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1726177380000|2024-09-12 21:43:00|35.46|35.26|35.46|35.26|35.47|35.27|35.46|35.26|5
1726177390000|2024-09-12 21:43:10|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1726177400000|2024-09-12 21:43:20|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1726177420000|2024-09-12 21:43:40|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1726177450000|2024-09-12 21:44:10|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1726177460000|2024-09-12 21:44:20|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1726177520000|2024-09-12 21:45:20|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|4
1726177530000|2024-09-12 21:45:30|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|6
1726177540000|2024-09-12 21:45:40|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1726177560000|2024-09-12 21:46:00|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1726177610000|2024-09-12 21:46:50|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1726177830000|2024-09-12 21:50:30|35.45|35.25|35.44|35.24|35.45|35.25|35.43|35.23|6
1726177840000|2024-09-12 21:50:40|35.43|35.23|35.44|35.24|35.45|35.25|35.43|35.23|5
1726177860000|2024-09-12 21:51:00|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1726177870000|2024-09-12 21:51:10|35.44|35.24|35.44|35.24|35.45|35.25|35.44|35.24|3
1726177880000|2024-09-12 21:51:20|35.43|35.23|35.45|35.25|35.45|35.25|35.43|35.23|7
1726177890000|2024-09-12 21:51:30|35.44|35.24|35.46|35.26|35.46|35.26|35.44|35.24|2
1726177900000|2024-09-12 21:51:40|35.44|35.24|35.45|35.25|35.46|35.26|35.44|35.24|3
1726177930000|2024-09-12 21:52:10|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1726177960000|2024-09-12 21:52:40|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1726178000000|2024-09-12 21:53:20|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1726178020000|2024-09-12 21:53:40|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1726178050000|2024-09-12 21:54:10|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1726178120000|2024-09-12 21:55:20|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1726178130000|2024-09-12 21:55:30|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1726178190000|2024-09-12 21:56:30|35.43|35.23|35.43|35.23|35.44|35.24|35.43|35.23|3
1726178200000|2024-09-12 21:56:40|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1726178210000|2024-09-12 21:56:50|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1726178230000|2024-09-12 21:57:10|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1726178240000|2024-09-12 21:57:20|35.4|35.2|35.4|35.2|35.41|35.21|35.4|35.2|3
1726178330000|2024-09-12 21:58:50|35.41|35.21|35.43|35.23|35.43|35.23|35.41|35.21|5
1726178340000|2024-09-12 21:59:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1726178400000|2024-09-12 22:00:00|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1726178430000|2024-09-12 22:00:30|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1726178470000|2024-09-12 22:01:10|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1726178520000|2024-09-12 22:02:00|35.42|35.22|35.42|35.22|35.42|35.22|35.41|35.21|3
1726178540000|2024-09-12 22:02:20|35.44|35.24|35.44|35.24|35.44|35.24|35.43|35.23|3
1726178580000|2024-09-12 22:03:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1726178590000|2024-09-12 22:03:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1726178620000|2024-09-12 22:03:40|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1726178630000|2024-09-12 22:03:50|35.46|35.26|35.46|35.26|35.46|35.26|35.45|35.25|3
1726178650000|2024-09-12 22:04:10|35.47|35.27|35.47|35.27|35.47|35.27|35.46|35.26|3
1726178660000|2024-09-12 22:04:20|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1726178680000|2024-09-12 22:04:40|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1726179080000|2024-09-12 22:11:20|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1726179200000|2024-09-12 22:13:20|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1726179280000|2024-09-12 22:14:40|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1726179710000|2024-09-12 22:21:50|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1726179720000|2024-09-12 22:22:00|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1726179750000|2024-09-12 22:22:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1726179760000|2024-09-12 22:22:40|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1726179840000|2024-09-12 22:24:00|35.5|35.3|35.53|35.33|35.53|35.33|35.49|35.29|7
1726180100000|2024-09-12 22:28:20|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1726180230000|2024-09-12 22:30:30|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1726180290000|2024-09-12 22:31:30|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1726180310000|2024-09-12 22:31:50|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1726180320000|2024-09-12 22:32:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726180330000|2024-09-12 22:32:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726180340000|2024-09-12 22:32:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726180360000|2024-09-12 22:32:40|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1726180380000|2024-09-12 22:33:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1726180390000|2024-09-12 22:33:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726180410000|2024-09-12 22:33:30|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1726180440000|2024-09-12 22:34:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1726180490000|2024-09-12 22:34:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1726180540000|2024-09-12 22:35:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726180740000|2024-09-12 22:39:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726181070000|2024-09-12 22:44:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726181100000|2024-09-12 22:45:00|35.66|35.46|35.7|35.5|35.7|35.5|35.66|35.46|2
1726181220000|2024-09-12 22:47:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726181240000|2024-09-12 22:47:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726181250000|2024-09-12 22:47:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726181290000|2024-09-12 22:48:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726181310000|2024-09-12 22:48:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726181330000|2024-09-12 22:48:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1726181360000|2024-09-12 22:49:20|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1726181390000|2024-09-12 22:49:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726181400000|2024-09-12 22:50:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726181430000|2024-09-12 22:50:30|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1726181470000|2024-09-12 22:51:10|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1726181500000|2024-09-12 22:51:40|35.6|35.4|35.62|35.42|35.62|35.42|35.6|35.4|3
1726181540000|2024-09-12 22:52:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1726181550000|2024-09-12 22:52:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726181670000|2024-09-12 22:54:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726181700000|2024-09-12 22:55:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726181730000|2024-09-12 22:55:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726181740000|2024-09-12 22:55:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726181770000|2024-09-12 22:56:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726181780000|2024-09-12 22:56:20|35.65|35.45|35.67|35.47|35.67|35.47|35.65|35.45|2
1726181840000|2024-09-12 22:57:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1726181890000|2024-09-12 22:58:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726181900000|2024-09-12 22:58:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1726182000000|2024-09-12 23:00:00|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1726182010000|2024-09-12 23:00:10|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|4
1726182040000|2024-09-12 23:00:40|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1726182060000|2024-09-12 23:01:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726182090000|2024-09-12 23:01:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1726182140000|2024-09-12 23:02:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726182200000|2024-09-12 23:03:20|35.7|35.5|35.72|35.52|35.72|35.52|35.7|35.5|2
1726182260000|2024-09-12 23:04:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726182270000|2024-09-12 23:04:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726182280000|2024-09-12 23:04:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726182710000|2024-09-12 23:11:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726182730000|2024-09-12 23:12:10|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726182780000|2024-09-12 23:13:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726182920000|2024-09-12 23:15:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726182930000|2024-09-12 23:15:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726183050000|2024-09-12 23:17:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726183110000|2024-09-12 23:18:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1726183250000|2024-09-12 23:20:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726183380000|2024-09-12 23:23:00|35.71|35.51|35.73|35.53|35.73|35.53|35.71|35.51|3
1726183480000|2024-09-12 23:24:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1726183520000|2024-09-12 23:25:20|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1726183710000|2024-09-12 23:28:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1726183790000|2024-09-12 23:29:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1726183820000|2024-09-12 23:30:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1726183920000|2024-09-12 23:32:00|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1726183990000|2024-09-12 23:33:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1726184050000|2024-09-12 23:34:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1726184060000|2024-09-12 23:34:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1726184110000|2024-09-12 23:35:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1726184180000|2024-09-12 23:36:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1726184270000|2024-09-12 23:37:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1726184460000|2024-09-12 23:41:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1726184470000|2024-09-12 23:41:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1726184500000|2024-09-12 23:41:40|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1726184630000|2024-09-12 23:43:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726184640000|2024-09-12 23:44:00|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1726184740000|2024-09-12 23:45:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1726184840000|2024-09-12 23:47:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1726185240000|2024-09-12 23:54:00|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1726185260000|2024-09-12 23:54:20|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1726185270000|2024-09-12 23:54:30|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1726185300000|2024-09-12 23:55:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726185370000|2024-09-12 23:56:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1726185380000|2024-09-12 23:56:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1726185530000|2024-09-12 23:58:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1726185550000|2024-09-12 23:59:10|35.72|35.52|35.7|35.5|35.72|35.52|35.7|35.5|3
1726185560000|2024-09-12 23:59:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726185580000|2024-09-12 23:59:40|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1726185600000|2024-09-13 00:00:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1726185960000|2024-09-13 00:06:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1726185980000|2024-09-13 00:06:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1726186010000|2024-09-13 00:06:50|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1726186020000|2024-09-13 00:07:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726186040000|2024-09-13 00:07:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726186080000|2024-09-13 00:08:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726186120000|2024-09-13 00:08:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726186470000|2024-09-13 00:14:30|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|4
1726186540000|2024-09-13 00:15:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726186570000|2024-09-13 00:16:10|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1726186590000|2024-09-13 00:16:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726186640000|2024-09-13 00:17:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726186960000|2024-09-13 00:22:40|35.66|35.46|35.66|35.46|35.67|35.47|35.66|35.46|3
1726187000000|2024-09-13 00:23:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726187010000|2024-09-13 00:23:30|35.66|35.46|35.66|35.46|35.66|35.46|35.65|35.45|3
1726187020000|2024-09-13 00:23:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726187030000|2024-09-13 00:23:50|35.66|35.46|35.6|35.4|35.66|35.46|35.6|35.4|2
1726187050000|2024-09-13 00:24:10|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1726187060000|2024-09-13 00:24:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726187170000|2024-09-13 00:26:10|35.63|35.43|35.63|35.43|35.63|35.43|35.62|35.42|3
1726187230000|2024-09-13 00:27:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726187270000|2024-09-13 00:27:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1726187300000|2024-09-13 00:28:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726187310000|2024-09-13 00:28:30|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1726187330000|2024-09-13 00:28:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726187710000|2024-09-13 00:35:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726187720000|2024-09-13 00:35:20|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1726187750000|2024-09-13 00:35:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726187780000|2024-09-13 00:36:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726187840000|2024-09-13 00:37:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726187860000|2024-09-13 00:37:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726187940000|2024-09-13 00:39:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1726188460000|2024-09-13 00:47:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726189630000|2024-09-13 01:07:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726189640000|2024-09-13 01:07:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726189660000|2024-09-13 01:07:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726189700000|2024-09-13 01:08:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726189740000|2024-09-13 01:09:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726189750000|2024-09-13 01:09:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726189760000|2024-09-13 01:09:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726189870000|2024-09-13 01:11:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726190210000|2024-09-13 01:16:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726190240000|2024-09-13 01:17:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726190280000|2024-09-13 01:18:00|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1726190310000|2024-09-13 01:18:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726190360000|2024-09-13 01:19:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726190420000|2024-09-13 01:20:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726190450000|2024-09-13 01:20:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726190460000|2024-09-13 01:21:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726190650000|2024-09-13 01:24:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726193060000|2024-09-13 02:04:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726193120000|2024-09-13 02:05:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726193170000|2024-09-13 02:06:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726193310000|2024-09-13 02:08:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726193450000|2024-09-13 02:10:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726193500000|2024-09-13 02:11:40|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1726193530000|2024-09-13 02:12:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726193570000|2024-09-13 02:12:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726193710000|2024-09-13 02:15:10|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1726193770000|2024-09-13 02:16:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1726193810000|2024-09-13 02:16:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726193830000|2024-09-13 02:17:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1726193860000|2024-09-13 02:17:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726194040000|2024-09-13 02:20:40|35.58|35.38|35.6|35.4|35.6|35.4|35.58|35.38|3
1726194050000|2024-09-13 02:20:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726194130000|2024-09-13 02:22:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1726194250000|2024-09-13 02:24:10|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1726194290000|2024-09-13 02:24:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726194350000|2024-09-13 02:25:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1726194830000|2024-09-13 02:33:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726194840000|2024-09-13 02:34:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1726194850000|2024-09-13 02:34:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1726194880000|2024-09-13 02:34:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726194940000|2024-09-13 02:35:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726195170000|2024-09-13 02:39:30|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1726195200000|2024-09-13 02:40:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1726195590000|2024-09-13 02:46:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726195700000|2024-09-13 02:48:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1726196500000|2024-09-13 03:01:40|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1726196520000|2024-09-13 03:02:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1726196540000|2024-09-13 03:02:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726196600000|2024-09-13 03:03:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1726196670000|2024-09-13 03:04:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726196800000|2024-09-13 03:06:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726196860000|2024-09-13 03:07:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726196980000|2024-09-13 03:09:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726197000000|2024-09-13 03:10:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726197070000|2024-09-13 03:11:10|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1726197150000|2024-09-13 03:12:30|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1726197580000|2024-09-13 03:19:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1726197830000|2024-09-13 03:23:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1726197870000|2024-09-13 03:24:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726197970000|2024-09-13 03:26:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1726197990000|2024-09-13 03:26:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726198030000|2024-09-13 03:27:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1726198420000|2024-09-13 03:33:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726198510000|2024-09-13 03:35:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726198580000|2024-09-13 03:36:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726198640000|2024-09-13 03:37:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1726199240000|2024-09-13 03:47:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726199250000|2024-09-13 03:47:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726199260000|2024-09-13 03:47:40|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1726199300000|2024-09-13 03:48:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726199340000|2024-09-13 03:49:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726199450000|2024-09-13 03:50:50|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726199510000|2024-09-13 03:51:50|35.59|35.39|35.57|35.37|35.59|35.39|35.57|35.37|3
1726199530000|2024-09-13 03:52:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726199610000|2024-09-13 03:53:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726199680000|2024-09-13 03:54:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726199820000|2024-09-13 03:57:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726199900000|2024-09-13 03:58:20|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1726199980000|2024-09-13 03:59:40|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1726200110000|2024-09-13 04:01:50|35.52|35.32|35.54|35.34|35.54|35.34|35.52|35.32|4
1726200260000|2024-09-13 04:04:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1726200340000|2024-09-13 04:05:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726200420000|2024-09-13 04:07:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726200430000|2024-09-13 04:07:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726200440000|2024-09-13 04:07:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1726200600000|2024-09-13 04:10:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1726200650000|2024-09-13 04:10:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726200730000|2024-09-13 04:12:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1726200750000|2024-09-13 04:12:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726200820000|2024-09-13 04:13:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1726200880000|2024-09-13 04:14:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1726201060000|2024-09-13 04:17:40|35.62|35.42|35.68|35.48|35.68|35.48|35.62|35.42|2
1726201250000|2024-09-13 04:20:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726201320000|2024-09-13 04:22:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1726201340000|2024-09-13 04:22:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726201440000|2024-09-13 04:24:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1726201520000|2024-09-13 04:25:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726201590000|2024-09-13 04:26:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726201620000|2024-09-13 04:27:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726201630000|2024-09-13 04:27:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1726201640000|2024-09-13 04:27:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726201710000|2024-09-13 04:28:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726201790000|2024-09-13 04:29:50|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1726201800000|2024-09-13 04:30:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1726201810000|2024-09-13 04:30:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726201930000|2024-09-13 04:32:10|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1726201940000|2024-09-13 04:32:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726201980000|2024-09-13 04:33:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726201990000|2024-09-13 04:33:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726202010000|2024-09-13 04:33:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726202090000|2024-09-13 04:34:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1726202130000|2024-09-13 04:35:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726202170000|2024-09-13 04:36:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726202180000|2024-09-13 04:36:20|35.71|35.51|35.71|35.51|35.71|35.51|35.7|35.5|3
1726202230000|2024-09-13 04:37:10|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1726202240000|2024-09-13 04:37:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1726202250000|2024-09-13 04:37:30|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1726202280000|2024-09-13 04:38:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1726202370000|2024-09-13 04:39:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726202400000|2024-09-13 04:40:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1726202420000|2024-09-13 04:40:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726202480000|2024-09-13 04:41:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726202490000|2024-09-13 04:41:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726202510000|2024-09-13 04:41:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1726202520000|2024-09-13 04:42:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726202580000|2024-09-13 04:43:00|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1726202740000|2024-09-13 04:45:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1726202770000|2024-09-13 04:46:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726202870000|2024-09-13 04:47:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1726202880000|2024-09-13 04:48:00|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1726202960000|2024-09-13 04:49:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1726203350000|2024-09-13 04:55:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1726203390000|2024-09-13 04:56:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726203460000|2024-09-13 04:57:40|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1726203480000|2024-09-13 04:58:00|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1726203490000|2024-09-13 04:58:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726203520000|2024-09-13 04:58:40|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1726203530000|2024-09-13 04:58:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726203570000|2024-09-13 04:59:30|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1726203620000|2024-09-13 05:00:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1726203660000|2024-09-13 05:01:00|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1726203700000|2024-09-13 05:01:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726203730000|2024-09-13 05:02:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1726203850000|2024-09-13 05:04:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1726203880000|2024-09-13 05:04:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1726203910000|2024-09-13 05:05:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726203970000|2024-09-13 05:06:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1726204020000|2024-09-13 05:07:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726204030000|2024-09-13 05:07:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1726204460000|2024-09-13 05:14:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1726204490000|2024-09-13 05:14:50|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1726204510000|2024-09-13 05:15:10|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1726204540000|2024-09-13 05:15:40|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1726204740000|2024-09-13 05:19:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1726204820000|2024-09-13 05:20:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1726204840000|2024-09-13 05:20:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1726204860000|2024-09-13 05:21:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726204890000|2024-09-13 05:21:30|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1726204930000|2024-09-13 05:22:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1726205360000|2024-09-13 05:29:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726205400000|2024-09-13 05:30:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1726205500000|2024-09-13 05:31:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726205510000|2024-09-13 05:31:50|35.7|35.5|35.73|35.53|35.73|35.53|35.7|35.5|2
1726205560000|2024-09-13 05:32:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1726205600000|2024-09-13 05:33:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1726205630000|2024-09-13 05:33:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1726205650000|2024-09-13 05:34:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1726205700000|2024-09-13 05:35:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1726205790000|2024-09-13 05:36:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1726206210000|2024-09-13 05:43:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1726206290000|2024-09-13 05:44:50|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1726206310000|2024-09-13 05:45:10|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1726206360000|2024-09-13 05:46:00|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1726206370000|2024-09-13 05:46:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1726206380000|2024-09-13 05:46:20|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1726206430000|2024-09-13 05:47:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1726206500000|2024-09-13 05:48:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1726206530000|2024-09-13 05:48:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1726206570000|2024-09-13 05:49:30|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1726206650000|2024-09-13 05:50:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1726206730000|2024-09-13 05:52:10|35.82|35.62|35.8|35.6|35.82|35.62|35.8|35.6|2
1726207220000|2024-09-13 06:00:20|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1726207360000|2024-09-13 06:02:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1726207710000|2024-09-13 06:08:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1726207740000|2024-09-13 06:09:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726207800000|2024-09-13 06:10:00|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1726207880000|2024-09-13 06:11:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1726208020000|2024-09-13 06:13:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1726208110000|2024-09-13 06:15:10|35.8|35.6|35.83|35.63|35.83|35.63|35.8|35.6|2
1726208140000|2024-09-13 06:15:40|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1726208240000|2024-09-13 06:17:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1726208290000|2024-09-13 06:18:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1726208300000|2024-09-13 06:18:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1726208350000|2024-09-13 06:19:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1726208360000|2024-09-13 06:19:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1726208410000|2024-09-13 06:20:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1726208470000|2024-09-13 06:21:10|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1726208480000|2024-09-13 06:21:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1726208510000|2024-09-13 06:21:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1726208520000|2024-09-13 06:22:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1726208580000|2024-09-13 06:23:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1726208680000|2024-09-13 06:24:40|35.8|35.6|35.82|35.62|35.82|35.62|35.8|35.6|2
1726208700000|2024-09-13 06:25:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1726208760000|2024-09-13 06:26:00|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1726208890000|2024-09-13 06:28:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1726209020000|2024-09-13 06:30:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1726209070000|2024-09-13 06:31:10|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1726209190000|2024-09-13 06:33:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1726209290000|2024-09-13 06:34:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726209320000|2024-09-13 06:35:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1726209380000|2024-09-13 06:36:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1726209440000|2024-09-13 06:37:20|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1726209480000|2024-09-13 06:38:00|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1726209590000|2024-09-13 06:39:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726209610000|2024-09-13 06:40:10|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1726209660000|2024-09-13 06:41:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1726209680000|2024-09-13 06:41:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1726209760000|2024-09-13 06:42:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1726209780000|2024-09-13 06:43:00|35.77|35.57|35.77|35.57|35.77|35.57|35.76|35.56|3
1726210010000|2024-09-13 06:46:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1726210150000|2024-09-13 06:49:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1726210170000|2024-09-13 06:49:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1726210200000|2024-09-13 06:50:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1726210230000|2024-09-13 06:50:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1726210260000|2024-09-13 06:51:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1726210300000|2024-09-13 06:51:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1726210380000|2024-09-13 06:53:00|35.73|35.53|35.75|35.55|35.75|35.55|35.73|35.53|3
1726210490000|2024-09-13 06:54:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1726210720000|2024-09-13 06:58:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726210970000|2024-09-13 07:02:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1726210990000|2024-09-13 07:03:10|35.74|35.54|35.74|35.54|35.74|35.54|35.73|35.53|3
1726211010000|2024-09-13 07:03:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1726211110000|2024-09-13 07:05:10|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1726211200000|2024-09-13 07:06:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726211280000|2024-09-13 07:08:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726211390000|2024-09-13 07:09:50|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1726211470000|2024-09-13 07:11:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726211530000|2024-09-13 07:12:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1726211560000|2024-09-13 07:12:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726211590000|2024-09-13 07:13:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726211600000|2024-09-13 07:13:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726211690000|2024-09-13 07:14:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726211710000|2024-09-13 07:15:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726211750000|2024-09-13 07:15:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726211870000|2024-09-13 07:17:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726211880000|2024-09-13 07:18:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726211970000|2024-09-13 07:19:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726212040000|2024-09-13 07:20:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726212050000|2024-09-13 07:20:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726212180000|2024-09-13 07:23:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726212200000|2024-09-13 07:23:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726212360000|2024-09-13 07:26:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726212390000|2024-09-13 07:26:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726212490000|2024-09-13 07:28:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726212500000|2024-09-13 07:28:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726212550000|2024-09-13 07:29:10|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1726212600000|2024-09-13 07:30:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726212810000|2024-09-13 07:33:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726212830000|2024-09-13 07:33:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726297200000|2024-09-14 07:00:00|36.67|35.27|36.67|35.27|36.67|35.27|36.66|35.26|5
1726297210000|2024-09-14 07:00:10|36.66|35.26|36.66|35.26|36.66|35.26|36.66|35.26|1
1726297220000|2024-09-14 07:00:20|36.65|35.25|36.65|35.25|36.65|35.25|36.65|35.25|1
1726297250000|2024-09-14 07:00:50|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1726297270000|2024-09-14 07:01:10|36.65|35.25|36.65|35.25|36.65|35.25|36.65|35.25|1
1726297290000|2024-09-14 07:01:30|36.64|35.24|36.64|35.24|36.65|35.25|36.64|35.24|3
1726297300000|2024-09-14 07:01:40|36.65|35.25|36.64|35.24|36.65|35.25|36.64|35.24|2
1726297310000|2024-09-14 07:01:50|36.65|35.25|36.65|35.25|36.65|35.25|36.64|35.24|3
1726297320000|2024-09-14 07:02:00|36.64|35.24|36.62|35.22|36.64|35.24|36.62|35.22|5
1726297330000|2024-09-14 07:02:10|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1726297350000|2024-09-14 07:02:30|36.62|35.22|36.62|35.22|36.63|35.23|36.62|35.22|9
1726297360000|2024-09-14 07:02:40|36.63|35.23|36.62|35.22|36.63|35.23|36.61|35.21|5
1726297370000|2024-09-14 07:02:50|36.61|35.21|36.62|35.22|36.63|35.23|36.61|35.21|3
1726297390000|2024-09-14 07:03:10|36.63|35.23|36.62|35.22|36.63|35.23|36.62|35.22|4
1726297400000|2024-09-14 07:03:20|36.63|35.23|36.62|35.22|36.63|35.23|36.62|35.22|8
1726297410000|2024-09-14 07:03:30|36.63|35.23|36.62|35.22|36.63|35.23|36.62|35.22|2
1726297420000|2024-09-14 07:03:40|36.63|35.23|36.62|35.22|36.63|35.23|36.62|35.22|2
1726297430000|2024-09-14 07:03:50|36.63|35.23|36.64|35.24|36.64|35.24|36.62|35.22|3
1726297490000|2024-09-14 07:04:50|36.62|35.22|36.64|35.24|36.64|35.24|36.62|35.22|2
1726297500000|2024-09-14 07:05:00|36.63|35.23|36.63|35.23|36.64|35.24|36.63|35.23|3
1726297510000|2024-09-14 07:05:10|36.64|35.24|36.63|35.23|36.64|35.24|36.63|35.23|2
1726297520000|2024-09-14 07:05:20|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1726297530000|2024-09-14 07:05:30|36.63|35.23|36.62|35.22|36.63|35.23|36.62|35.22|2
1726297540000|2024-09-14 07:05:40|36.61|35.21|36.61|35.21|36.61|35.21|36.6|35.2|3
1726297550000|2024-09-14 07:05:50|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1726297560000|2024-09-14 07:06:00|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1726297570000|2024-09-14 07:06:10|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1726297580000|2024-09-14 07:06:20|36.59|35.19|36.6|35.2|36.6|35.2|36.59|35.19|10
1726297590000|2024-09-14 07:06:30|36.59|35.19|36.6|35.2|36.6|35.2|36.59|35.19|6
1726297600000|2024-09-14 07:06:40|36.59|35.19|36.59|35.19|36.6|35.2|36.59|35.19|13
1726297610000|2024-09-14 07:06:50|36.6|35.2|36.6|35.2|36.6|35.2|36.59|35.19|9
1726297620000|2024-09-14 07:07:00|36.61|35.21|36.58|35.18|36.61|35.21|36.58|35.18|6
1726297630000|2024-09-14 07:07:10|36.59|35.19|36.58|35.18|36.59|35.19|36.58|35.18|4
1726297640000|2024-09-14 07:07:20|36.59|35.19|36.59|35.19|36.59|35.19|36.58|35.18|25
1726297650000|2024-09-14 07:07:30|36.58|35.18|36.59|35.19|36.6|35.2|36.58|35.18|14
1726297660000|2024-09-14 07:07:40|36.6|35.2|36.59|35.19|36.6|35.2|36.59|35.19|4
1726297670000|2024-09-14 07:07:50|36.6|35.2|36.61|35.21|36.61|35.21|36.59|35.19|22
1726297680000|2024-09-14 07:08:00|36.6|35.2|36.61|35.21|36.61|35.21|36.6|35.2|6
1726297700000|2024-09-14 07:08:20|36.6|35.2|36.61|35.21|36.61|35.21|36.6|35.2|10
1726297710000|2024-09-14 07:08:30|36.6|35.2|36.6|35.2|36.61|35.21|36.6|35.2|7
1726297720000|2024-09-14 07:08:40|36.61|35.21|36.61|35.21|36.61|35.21|36.6|35.2|3
1726297850000|2024-09-14 07:10:50|36.59|35.19|36.61|35.21|36.61|35.21|36.59|35.19|2
1726297890000|2024-09-14 07:11:30|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1726297900000|2024-09-14 07:11:40|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1726297910000|2024-09-14 07:11:50|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1726297970000|2024-09-14 07:12:50|36.65|35.25|36.67|35.27|36.67|35.27|36.65|35.25|3
1726297980000|2024-09-14 07:13:00|36.66|35.26|36.67|35.27|36.67|35.27|36.66|35.26|2
1726298010000|2024-09-14 07:13:30|36.66|35.26|36.66|35.26|36.66|35.26|36.66|35.26|1
1726298020000|2024-09-14 07:13:40|36.67|35.27|36.67|35.27|36.67|35.27|36.67|35.27|1
1726298040000|2024-09-14 07:14:00|36.65|35.25|36.67|35.27|36.67|35.27|36.65|35.25|2
1726298050000|2024-09-14 07:14:10|36.65|35.25|36.66|35.26|36.66|35.26|36.65|35.25|8
1726298110000|2024-09-14 07:15:10|36.67|35.27|36.66|35.26|36.67|35.27|36.66|35.26|2
1726298120000|2024-09-14 07:15:20|36.67|35.27|36.67|35.27|36.67|35.27|36.66|35.26|7
1726298130000|2024-09-14 07:15:30|36.66|35.26|36.66|35.26|36.66|35.26|36.66|35.26|1
1726298150000|2024-09-14 07:15:50|36.67|35.27|36.67|35.27|36.67|35.27|36.67|35.27|1
1726298190000|2024-09-14 07:16:30|36.66|35.26|36.66|35.26|36.66|35.26|36.66|35.26|1
1726298200000|2024-09-14 07:16:40|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1726298210000|2024-09-14 07:16:50|36.65|35.25|36.65|35.25|36.65|35.25|36.65|35.25|1
1726298230000|2024-09-14 07:17:10|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1726298240000|2024-09-14 07:17:20|36.65|35.25|36.64|35.24|36.65|35.25|36.64|35.24|2
1726298260000|2024-09-14 07:17:40|36.65|35.25|36.65|35.25|36.65|35.25|36.65|35.25|1
1726298310000|2024-09-14 07:18:30|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1726298320000|2024-09-14 07:18:40|36.65|35.25|36.65|35.25|36.65|35.25|36.65|35.25|1
1726298330000|2024-09-14 07:18:50|36.66|35.26|36.66|35.26|36.66|35.26|36.66|35.26|1
1726298350000|2024-09-14 07:19:10|36.65|35.25|36.65|35.25|36.65|35.25|36.65|35.25|1
1726298410000|2024-09-14 07:20:10|36.66|35.26|36.65|35.25|36.66|35.26|36.65|35.25|2
1726298430000|2024-09-14 07:20:30|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1726298440000|2024-09-14 07:20:40|36.63|35.23|36.63|35.23|36.64|35.24|36.63|35.23|3
1726298450000|2024-09-14 07:20:50|36.62|35.22|36.62|35.22|36.63|35.23|36.62|35.22|3
1726298460000|2024-09-14 07:21:00|36.63|35.23|36.62|35.22|36.63|35.23|36.62|35.22|2
1726298520000|2024-09-14 07:22:00|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1726298530000|2024-09-14 07:22:10|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1726298590000|2024-09-14 07:23:10|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1726298600000|2024-09-14 07:23:20|36.63|35.23|36.62|35.22|36.63|35.23|36.62|35.22|4
1726298610000|2024-09-14 07:23:30|36.63|35.23|36.62|35.22|36.63|35.23|36.62|35.22|4
1726298620000|2024-09-14 07:23:40|36.63|35.23|36.61|35.21|36.63|35.23|36.61|35.21|5
1726298670000|2024-09-14 07:24:30|36.6|35.2|36.6|35.2|36.61|35.21|36.6|35.2|3
1726298680000|2024-09-14 07:24:40|36.61|35.21|36.6|35.2|36.61|35.21|36.6|35.2|8
1726298690000|2024-09-14 07:24:50|36.61|35.21|36.59|35.19|36.61|35.21|36.59|35.19|5
1726298700000|2024-09-14 07:25:00|36.6|35.2|36.57|35.17|36.6|35.2|36.57|35.17|7
1726298710000|2024-09-14 07:25:10|36.56|35.16|36.57|35.17|36.57|35.17|36.56|35.16|2
1726298720000|2024-09-14 07:25:20|36.58|35.18|36.57|35.17|36.58|35.18|36.57|35.17|2
1726298730000|2024-09-14 07:25:30|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1726298740000|2024-09-14 07:25:40|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1726298750000|2024-09-14 07:25:50|36.59|35.19|36.58|35.18|36.59|35.19|36.57|35.17|12
1726298760000|2024-09-14 07:26:00|36.57|35.17|36.58|35.18|36.58|35.18|36.57|35.17|14
1726298770000|2024-09-14 07:26:10|36.57|35.17|36.58|35.18|36.58|35.18|36.57|35.17|2
1726298780000|2024-09-14 07:26:20|36.57|35.17|36.57|35.17|36.58|35.18|36.57|35.17|3
1726298790000|2024-09-14 07:26:30|36.58|35.18|36.58|35.18|36.58|35.18|36.57|35.17|9
1726298800000|2024-09-14 07:26:40|36.57|35.17|36.58|35.18|36.58|35.18|36.57|35.17|2
1726298810000|2024-09-14 07:26:50|36.57|35.17|36.58|35.18|36.58|35.18|36.57|35.17|6
1726298820000|2024-09-14 07:27:00|36.57|35.17|36.57|35.17|36.58|35.18|36.57|35.17|7
1726298830000|2024-09-14 07:27:10|36.58|35.18|36.57|35.17|36.58|35.18|36.57|35.17|2
1726298840000|2024-09-14 07:27:20|36.58|35.18|36.58|35.18|36.58|35.18|36.57|35.17|3
1726298860000|2024-09-14 07:27:40|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1726298870000|2024-09-14 07:27:50|36.58|35.18|36.58|35.18|36.58|35.18|36.57|35.17|5
1726298880000|2024-09-14 07:28:00|36.59|35.19|36.59|35.19|36.59|35.19|36.58|35.18|3
1726298890000|2024-09-14 07:28:10|36.57|35.17|36.58|35.18|36.58|35.18|36.55|35.15|10
1726298900000|2024-09-14 07:28:20|36.57|35.17|36.58|35.18|36.58|35.18|36.57|35.17|8
1726298910000|2024-09-14 07:28:30|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1726298920000|2024-09-14 07:28:40|36.58|35.18|36.57|35.17|36.58|35.18|36.57|35.17|4
1726298930000|2024-09-14 07:28:50|36.58|35.18|36.57|35.17|36.58|35.18|36.57|35.17|2
1726298940000|2024-09-14 07:29:00|36.58|35.18|36.58|35.18|36.58|35.18|36.57|35.17|5
1726298950000|2024-09-14 07:29:10|36.57|35.17|36.57|35.17|36.58|35.18|36.57|35.17|3
1726298960000|2024-09-14 07:29:20|36.58|35.18|36.59|35.19|36.59|35.19|36.58|35.18|6
1726298980000|2024-09-14 07:29:40|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1726299010000|2024-09-14 07:30:10|36.59|35.19|36.6|35.2|36.6|35.2|36.59|35.19|2
1726299050000|2024-09-14 07:30:50|36.59|35.19|36.59|35.19|36.6|35.2|36.59|35.19|3
1726299060000|2024-09-14 07:31:00|36.6|35.2|36.59|35.19|36.6|35.2|36.59|35.19|2
1726299070000|2024-09-14 07:31:10|36.6|35.2|36.59|35.19|36.6|35.2|36.59|35.19|4
1726299080000|2024-09-14 07:31:20|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1726299100000|2024-09-14 07:31:40|36.58|35.18|36.57|35.17|36.58|35.18|36.56|35.16|4
1726299140000|2024-09-14 07:32:20|36.56|35.16|36.57|35.17|36.57|35.17|36.56|35.16|4
1726299160000|2024-09-14 07:32:40|36.58|35.18|36.57|35.17|36.58|35.18|36.57|35.17|2
1726299170000|2024-09-14 07:32:50|36.58|35.18|36.59|35.19|36.59|35.19|36.57|35.17|6
1726299180000|2024-09-14 07:33:00|36.6|35.2|36.61|35.21|36.61|35.21|36.6|35.2|2
1726299190000|2024-09-14 07:33:10|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1726299220000|2024-09-14 07:33:40|36.61|35.21|36.62|35.22|36.62|35.22|36.61|35.21|4
1726299230000|2024-09-14 07:33:50|36.61|35.21|36.62|35.22|36.62|35.22|36.61|35.21|2
1726299240000|2024-09-14 07:34:00|36.63|35.23|36.64|35.24|36.64|35.24|36.63|35.23|2
1726299250000|2024-09-14 07:34:10|36.63|35.23|36.64|35.24|36.64|35.24|36.63|35.23|12
1726299260000|2024-09-14 07:34:20|36.62|35.22|36.64|35.24|36.64|35.24|36.62|35.22|2
1726299270000|2024-09-14 07:34:30|36.63|35.23|36.63|35.23|36.64|35.24|36.63|35.23|5
1726299280000|2024-09-14 07:34:40|36.64|35.24|36.63|35.23|36.64|35.24|36.63|35.23|4
1726299290000|2024-09-14 07:34:50|36.64|35.24|36.65|35.25|36.65|35.25|36.64|35.24|2
1726299310000|2024-09-14 07:35:10|36.66|35.26|36.65|35.25|36.66|35.26|36.65|35.25|2
1726299340000|2024-09-14 07:35:40|36.64|35.24|36.65|35.25|36.65|35.25|36.64|35.24|2
1726299370000|2024-09-14 07:36:10|36.66|35.26|36.65|35.25|36.66|35.26|36.65|35.25|2
1726299380000|2024-09-14 07:36:20|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1726299410000|2024-09-14 07:36:50|36.63|35.23|36.62|35.22|36.63|35.23|36.62|35.22|2
1726299430000|2024-09-14 07:37:10|36.63|35.23|36.63|35.23|36.64|35.24|36.63|35.23|3
1726299450000|2024-09-14 07:37:30|36.64|35.24|36.63|35.23|36.64|35.24|36.63|35.23|2
1726299480000|2024-09-14 07:38:00|36.62|35.22|36.6|35.2|36.62|35.22|36.6|35.2|3
1726299490000|2024-09-14 07:38:10|36.61|35.21|36.6|35.2|36.61|35.21|36.6|35.2|2
1726299510000|2024-09-14 07:38:30|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1726299520000|2024-09-14 07:38:40|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1726299530000|2024-09-14 07:38:50|36.62|35.22|36.63|35.23|36.63|35.23|36.62|35.22|2
1726299600000|2024-09-14 07:40:00|36.62|35.22|36.59|35.19|36.62|35.22|36.59|35.19|4
1726299610000|2024-09-14 07:40:10|36.58|35.18|36.59|35.19|36.59|35.19|36.58|35.18|2
1726299620000|2024-09-14 07:40:20|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1726299640000|2024-09-14 07:40:40|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1726299650000|2024-09-14 07:40:50|36.62|35.22|36.62|35.22|36.62|35.22|36.61|35.21|3
1726299660000|2024-09-14 07:41:00|36.61|35.21|36.62|35.22|36.62|35.22|36.61|35.21|2
1726299670000|2024-09-14 07:41:10|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1726299690000|2024-09-14 07:41:30|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1726299710000|2024-09-14 07:41:50|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1726299730000|2024-09-14 07:42:10|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1726299870000|2024-09-14 07:44:30|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1726299900000|2024-09-14 07:45:00|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1726299940000|2024-09-14 07:45:40|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1726299980000|2024-09-14 07:46:20|36.59|35.19|36.6|35.2|36.6|35.2|36.59|35.19|2
1726299990000|2024-09-14 07:46:30|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1726300010000|2024-09-14 07:46:50|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1726300020000|2024-09-14 07:47:00|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1726300030000|2024-09-14 07:47:10|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1726300040000|2024-09-14 07:47:20|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1726300050000|2024-09-14 07:47:30|36.6|35.2|36.62|35.22|36.62|35.22|36.6|35.2|2
1726300070000|2024-09-14 07:47:50|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1726300080000|2024-09-14 07:48:00|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1726300100000|2024-09-14 07:48:20|36.63|35.23|36.63|35.23|36.63|35.23|36.62|35.22|3
1726300140000|2024-09-14 07:49:00|36.62|35.22|36.64|35.24|36.64|35.24|36.62|35.22|2
1726300160000|2024-09-14 07:49:20|36.63|35.23|36.65|35.25|36.65|35.25|36.63|35.23|13
1726300170000|2024-09-14 07:49:30|36.64|35.24|36.65|35.25|36.65|35.25|36.64|35.24|2
1726300180000|2024-09-14 07:49:40|36.64|35.24|36.65|35.25|36.65|35.25|36.64|35.24|2
1726300190000|2024-09-14 07:49:50|36.64|35.24|36.64|35.24|36.65|35.25|36.64|35.24|7
1726300210000|2024-09-14 07:50:10|36.65|35.25|36.65|35.25|36.65|35.25|36.64|35.24|3
1726300220000|2024-09-14 07:50:20|36.64|35.24|36.64|35.24|36.65|35.25|36.64|35.24|3
1726300240000|2024-09-14 07:50:40|36.62|35.22|36.63|35.23|36.64|35.24|36.62|35.22|3
1726300250000|2024-09-14 07:50:50|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1726300260000|2024-09-14 07:51:00|36.63|35.23|36.62|35.22|36.63|35.23|36.61|35.21|4
1726300270000|2024-09-14 07:51:10|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1726300290000|2024-09-14 07:51:30|36.64|35.24|36.65|35.25|36.65|35.25|36.63|35.23|4
1726300310000|2024-09-14 07:51:50|36.64|35.24|36.65|35.25|36.65|35.25|36.64|35.24|4
1726300320000|2024-09-14 07:52:00|36.64|35.24|36.65|35.25|36.65|35.25|36.64|35.24|6
1726300340000|2024-09-14 07:52:20|36.64|35.24|36.65|35.25|36.65|35.25|36.64|35.24|2
1726300350000|2024-09-14 07:52:30|36.64|35.24|36.65|35.25|36.65|35.25|36.64|35.24|6
1726300360000|2024-09-14 07:52:40|36.64|35.24|36.65|35.25|36.65|35.25|36.64|35.24|2
1726300370000|2024-09-14 07:52:50|36.64|35.24|36.65|35.25|36.65|35.25|36.64|35.24|2
1726300380000|2024-09-14 07:53:00|36.64|35.24|36.65|35.25|36.65|35.25|36.64|35.24|2
1726300390000|2024-09-14 07:53:10|36.64|35.24|36.65|35.25|36.65|35.25|36.64|35.24|2
1726300400000|2024-09-14 07:53:20|36.64|35.24|36.63|35.23|36.64|35.24|36.63|35.23|2
1726300420000|2024-09-14 07:53:40|36.61|35.21|36.63|35.23|36.63|35.23|36.61|35.21|2
1726300450000|2024-09-14 07:54:10|36.62|35.22|36.63|35.23|36.63|35.23|36.62|35.22|2
1726300460000|2024-09-14 07:54:20|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1726300470000|2024-09-14 07:54:30|36.61|35.21|36.62|35.22|36.62|35.22|36.61|35.21|2
1726300480000|2024-09-14 07:54:40|36.61|35.21|36.62|35.22|36.62|35.22|36.61|35.21|2
1726300490000|2024-09-14 07:54:50|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1726300500000|2024-09-14 07:55:00|36.62|35.22|36.62|35.22|36.63|35.23|36.62|35.22|5
1726300510000|2024-09-14 07:55:10|36.63|35.23|36.63|35.23|36.63|35.23|36.62|35.22|11
1726300520000|2024-09-14 07:55:20|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1726300600000|2024-09-14 07:56:40|36.6|35.2|36.61|35.21|36.62|35.22|36.6|35.2|4
1726300610000|2024-09-14 07:56:50|36.62|35.22|36.62|35.22|36.64|35.24|36.62|35.22|13
1726300620000|2024-09-14 07:57:00|36.63|35.23|36.63|35.23|36.64|35.24|36.62|35.22|6
1726300630000|2024-09-14 07:57:10|36.64|35.24|36.64|35.24|36.64|35.24|36.63|35.23|3
1726300640000|2024-09-14 07:57:20|36.63|35.23|36.63|35.23|36.64|35.24|36.63|35.23|5
1726300670000|2024-09-14 07:57:50|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1726300680000|2024-09-14 07:58:00|36.65|35.25|36.66|35.26|36.66|35.26|36.64|35.24|4
1726300700000|2024-09-14 07:58:20|36.65|35.25|36.66|35.26|36.66|35.26|36.65|35.25|2
1726300710000|2024-09-14 07:58:30|36.65|35.25|36.65|35.25|36.65|35.25|36.65|35.25|1
1726300720000|2024-09-14 07:58:40|36.66|35.26|36.65|35.25|36.66|35.26|36.65|35.25|2
1726300730000|2024-09-14 07:58:50|36.66|35.26|36.65|35.25|36.66|35.26|36.65|35.25|4
1726300770000|2024-09-14 07:59:30|36.67|35.27|36.67|35.27|36.67|35.27|36.67|35.27|1
1726300790000|2024-09-14 07:59:50|36.64|35.24|36.67|35.27|36.67|35.27|36.64|35.24|2
1726300800000|2024-09-14 08:00:00|36.66|35.26|36.65|35.25|36.67|35.27|36.65|35.25|4
1726300810000|2024-09-14 08:00:10|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1726300820000|2024-09-14 08:00:20|36.65|35.25|36.65|35.25|36.65|35.25|36.65|35.25|1
1726300830000|2024-09-14 08:00:30|36.66|35.26|36.65|35.25|36.66|35.26|36.65|35.25|2
1726300840000|2024-09-14 08:00:40|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1726300850000|2024-09-14 08:00:50|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1726300860000|2024-09-14 08:01:00|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1726300880000|2024-09-14 08:01:20|36.65|35.25|36.65|35.25|36.65|35.25|36.65|35.25|1
1726300930000|2024-09-14 08:02:10|36.66|35.26|36.66|35.26|36.66|35.26|36.66|35.26|1
1726300970000|2024-09-14 08:02:50|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1726300980000|2024-09-14 08:03:00|36.66|35.26|36.66|35.26|36.66|35.26|36.66|35.26|1
1726300990000|2024-09-14 08:03:10|36.67|35.27|36.68|35.28|36.68|35.28|36.67|35.27|2
1726301010000|2024-09-14 08:03:30|36.67|35.27|36.66|35.26|36.67|35.27|36.66|35.26|2
1726301090000|2024-09-14 08:04:50|36.65|35.25|36.65|35.25|36.65|35.25|36.65|35.25|1
1726301120000|2024-09-14 08:05:20|36.66|35.26|36.66|35.26|36.66|35.26|36.66|35.26|1
1726301130000|2024-09-14 08:05:30|36.67|35.27|36.67|35.27|36.67|35.27|36.67|35.27|1
1726301190000|2024-09-14 08:06:30|36.68|35.28|36.68|35.28|36.68|35.28|36.68|35.28|1
1726301220000|2024-09-14 08:07:00|36.67|35.27|36.67|35.27|36.67|35.27|36.67|35.27|1
1726301230000|2024-09-14 08:07:10|36.66|35.26|36.66|35.26|36.66|35.26|36.66|35.26|1
1726301270000|2024-09-14 08:07:50|36.65|35.25|36.65|35.25|36.65|35.25|36.65|35.25|1
1726301290000|2024-09-14 08:08:10|36.64|35.24|36.65|35.25|36.65|35.25|36.64|35.24|4
1726301300000|2024-09-14 08:08:20|36.64|35.24|36.64|35.24|36.65|35.25|36.64|35.24|3
1726301310000|2024-09-14 08:08:30|36.65|35.25|36.65|35.25|36.65|35.25|36.64|35.24|7
1726301320000|2024-09-14 08:08:40|36.64|35.24|36.65|35.25|36.65|35.25|36.64|35.24|2
1726301330000|2024-09-14 08:08:50|36.64|35.24|36.65|35.25|36.65|35.25|36.64|35.24|8
1726301340000|2024-09-14 08:09:00|36.63|35.23|36.65|35.25|36.65|35.25|36.63|35.23|2
1726301390000|2024-09-14 08:09:50|36.64|35.24|36.63|35.23|36.64|35.24|36.63|35.23|2
1726301430000|2024-09-14 08:10:30|36.64|35.24|36.65|35.25|36.65|35.25|36.64|35.24|2
1726301440000|2024-09-14 08:10:40|36.64|35.24|36.65|35.25|36.65|35.25|36.64|35.24|2
1726301520000|2024-09-14 08:12:00|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1726301530000|2024-09-14 08:12:10|36.65|35.25|36.63|35.23|36.65|35.25|36.62|35.22|4
1726301590000|2024-09-14 08:13:10|36.62|35.22|36.6|35.2|36.62|35.22|36.6|35.2|5
1726301610000|2024-09-14 08:13:30|36.61|35.21|36.61|35.21|36.61|35.21|36.6|35.2|3
1726301620000|2024-09-14 08:13:40|36.6|35.2|36.61|35.21|36.61|35.21|36.6|35.2|2
1726301630000|2024-09-14 08:13:50|36.6|35.2|36.62|35.22|36.62|35.22|36.6|35.2|7
1726301640000|2024-09-14 08:14:00|36.61|35.21|36.61|35.21|36.62|35.22|36.61|35.21|3
1726301650000|2024-09-14 08:14:10|36.62|35.22|36.61|35.21|36.62|35.22|36.61|35.21|2
1726301660000|2024-09-14 08:14:20|36.6|35.2|36.6|35.2|36.61|35.21|36.6|35.2|3
1726301680000|2024-09-14 08:14:40|36.61|35.21|36.61|35.21|36.61|35.21|36.6|35.2|7
1726301690000|2024-09-14 08:14:50|36.6|35.2|36.6|35.2|36.61|35.21|36.6|35.2|17
1726301700000|2024-09-14 08:15:00|36.61|35.21|36.61|35.21|36.61|35.21|36.6|35.2|7
1726301710000|2024-09-14 08:15:10|36.6|35.2|36.59|35.19|36.6|35.2|36.59|35.19|2
1726301720000|2024-09-14 08:15:20|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1726301730000|2024-09-14 08:15:30|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1726301740000|2024-09-14 08:15:40|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1726301760000|2024-09-14 08:16:00|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1726301790000|2024-09-14 08:16:30|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1726301800000|2024-09-14 08:16:40|36.6|35.2|36.59|35.19|36.6|35.2|36.59|35.19|2
1726301810000|2024-09-14 08:16:50|36.6|35.2|36.59|35.19|36.6|35.2|36.59|35.19|6
1726301830000|2024-09-14 08:17:10|36.6|35.2|36.59|35.19|36.6|35.2|36.59|35.19|2
1726301840000|2024-09-14 08:17:20|36.61|35.21|36.62|35.22|36.62|35.22|36.6|35.2|4
1726301850000|2024-09-14 08:17:30|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1726301880000|2024-09-14 08:18:00|36.62|35.22|36.63|35.23|36.63|35.23|36.62|35.22|2
1726301890000|2024-09-14 08:18:10|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1726301900000|2024-09-14 08:18:20|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1726301940000|2024-09-14 08:19:00|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1726302000000|2024-09-14 08:20:00|36.6|35.2|36.59|35.19|36.6|35.2|36.59|35.19|2
1726302020000|2024-09-14 08:20:20|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1726302030000|2024-09-14 08:20:30|36.6|35.2|36.59|35.19|36.6|35.2|36.59|35.19|2
1726302050000|2024-09-14 08:20:50|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1726302060000|2024-09-14 08:21:00|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1726302070000|2024-09-14 08:21:10|36.6|35.2|36.6|35.2|36.6|35.2|36.59|35.19|3
1726302080000|2024-09-14 08:21:20|36.59|35.19|36.6|35.2|36.6|35.2|36.59|35.19|14
1726302090000|2024-09-14 08:21:30|36.59|35.19|36.6|35.2|36.6|35.2|36.59|35.19|8
1726302100000|2024-09-14 08:21:40|36.61|35.21|36.6|35.2|36.61|35.21|36.6|35.2|2
1726302190000|2024-09-14 08:23:10|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1726302210000|2024-09-14 08:23:30|36.57|35.17|36.56|35.16|36.57|35.17|36.56|35.16|2
1726302230000|2024-09-14 08:23:50|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1726302240000|2024-09-14 08:24:00|36.54|35.14|36.54|35.14|36.55|35.15|36.54|35.14|3
1726302300000|2024-09-14 08:25:00|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1726302360000|2024-09-14 08:26:00|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1726302400000|2024-09-14 08:26:40|36.53|35.13|36.52|35.12|36.53|35.13|36.52|35.12|2
1726302410000|2024-09-14 08:26:50|36.51|35.11|36.52|35.12|36.52|35.12|36.51|35.11|4
1726302450000|2024-09-14 08:27:30|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1726302480000|2024-09-14 08:28:00|36.52|35.12|36.53|35.13|36.53|35.13|36.52|35.12|2
1726302520000|2024-09-14 08:28:40|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|2
1726302530000|2024-09-14 08:28:50|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|8
1726302540000|2024-09-14 08:29:00|36.53|35.13|36.53|35.13|36.54|35.14|36.53|35.13|27
1726302550000|2024-09-14 08:29:10|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|22
1726302560000|2024-09-14 08:29:20|36.54|35.14|36.53|35.13|36.54|35.14|36.52|35.12|4
1726302570000|2024-09-14 08:29:30|36.54|35.14|36.56|35.16|36.56|35.16|36.54|35.14|2
1726302590000|2024-09-14 08:29:50|36.57|35.17|36.55|35.15|36.57|35.17|36.55|35.15|5
1726302600000|2024-09-14 08:30:00|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1726302610000|2024-09-14 08:30:10|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1726302620000|2024-09-14 08:30:20|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1726302630000|2024-09-14 08:30:30|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1726302640000|2024-09-14 08:30:40|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1726302650000|2024-09-14 08:30:50|36.57|35.17|36.57|35.17|36.57|35.17|36.56|35.16|5
1726302660000|2024-09-14 08:31:00|36.56|35.16|36.57|35.17|36.57|35.17|36.56|35.16|4
1726302690000|2024-09-14 08:31:30|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1726302710000|2024-09-14 08:31:50|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1726302720000|2024-09-14 08:32:00|36.58|35.18|36.59|35.19|36.59|35.19|36.58|35.18|2
1726302730000|2024-09-14 08:32:10|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1726302740000|2024-09-14 08:32:20|36.59|35.19|36.56|35.16|36.59|35.19|36.56|35.16|3
1726302750000|2024-09-14 08:32:30|36.57|35.17|36.59|35.19|36.59|35.19|36.57|35.17|4
1726302770000|2024-09-14 08:32:50|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1726302830000|2024-09-14 08:33:50|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1726302840000|2024-09-14 08:34:00|36.58|35.18|36.57|35.17|36.58|35.18|36.57|35.17|2
1726302870000|2024-09-14 08:34:30|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1726302930000|2024-09-14 08:35:30|36.56|35.16|36.59|35.19|36.59|35.19|36.56|35.16|3
1726302940000|2024-09-14 08:35:40|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1726302950000|2024-09-14 08:35:50|36.61|35.21|36.61|35.21|36.61|35.21|36.6|35.2|5
1726302960000|2024-09-14 08:36:00|36.6|35.2|36.6|35.2|36.61|35.21|36.6|35.2|3
1726302970000|2024-09-14 08:36:10|36.59|35.19|36.6|35.2|36.6|35.2|36.59|35.19|6
1726302990000|2024-09-14 08:36:30|36.59|35.19|36.6|35.2|36.6|35.2|36.59|35.19|2
1726303000000|2024-09-14 08:36:40|36.59|35.19|36.6|35.2|36.6|35.2|36.59|35.19|4
1726303010000|2024-09-14 08:36:50|36.59|35.19|36.59|35.19|36.6|35.2|36.59|35.19|5
1726303030000|2024-09-14 08:37:10|36.6|35.2|36.59|35.19|36.6|35.2|36.59|35.19|6
1726303040000|2024-09-14 08:37:20|36.6|35.2|36.59|35.19|36.6|35.2|36.59|35.19|4
1726303050000|2024-09-14 08:37:30|36.58|35.18|36.59|35.19|36.59|35.19|36.58|35.18|6
1726303080000|2024-09-14 08:38:00|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1726303110000|2024-09-14 08:38:30|36.56|35.16|36.58|35.18|36.58|35.18|36.56|35.16|2
1726303290000|2024-09-14 08:41:30|36.56|35.16|36.58|35.18|36.58|35.18|36.56|35.16|2
1726303310000|2024-09-14 08:41:50|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1726303320000|2024-09-14 08:42:00|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1726303390000|2024-09-14 08:43:10|36.57|35.17|36.56|35.16|36.57|35.17|36.56|35.16|2
1726303420000|2024-09-14 08:43:40|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1726303480000|2024-09-14 08:44:40|36.55|35.15|36.53|35.13|36.55|35.15|36.52|35.12|5
1726303490000|2024-09-14 08:44:50|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1726303540000|2024-09-14 08:45:40|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1726303580000|2024-09-14 08:46:20|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1726303620000|2024-09-14 08:47:00|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1726303650000|2024-09-14 08:47:30|36.48|35.08|36.47|35.07|36.48|35.08|36.47|35.07|2
1726303680000|2024-09-14 08:48:00|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1726303730000|2024-09-14 08:48:50|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1726303740000|2024-09-14 08:49:00|36.46|35.06|36.47|35.07|36.47|35.07|36.46|35.06|2
1726303770000|2024-09-14 08:49:30|36.48|35.08|36.49|35.09|36.49|35.09|36.48|35.08|2
1726303790000|2024-09-14 08:49:50|36.51|35.11|36.51|35.11|36.51|35.11|36.5|35.1|3
1726303800000|2024-09-14 08:50:00|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1726303810000|2024-09-14 08:50:10|36.53|35.13|36.52|35.12|36.53|35.13|36.52|35.12|8
1726303820000|2024-09-14 08:50:20|36.53|35.13|36.52|35.12|36.53|35.13|36.52|35.12|4
1726303840000|2024-09-14 08:50:40|36.53|35.13|36.52|35.12|36.53|35.13|36.52|35.12|2
1726303850000|2024-09-14 08:50:50|36.53|35.13|36.53|35.13|36.53|35.13|36.52|35.12|9
1726303860000|2024-09-14 08:51:00|36.52|35.12|36.53|35.13|36.53|35.13|36.52|35.12|2
1726303880000|2024-09-14 08:51:20|36.52|35.12|36.53|35.13|36.53|35.13|36.52|35.12|4
1726303890000|2024-09-14 08:51:30|36.52|35.12|36.53|35.13|36.53|35.13|36.52|35.12|2
1726303900000|2024-09-14 08:51:40|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1726303920000|2024-09-14 08:52:00|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1726303930000|2024-09-14 08:52:10|36.51|35.11|36.5|35.1|36.51|35.11|36.5|35.1|2
1726303970000|2024-09-14 08:52:50|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1726303990000|2024-09-14 08:53:10|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1726304080000|2024-09-14 08:54:40|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1726304090000|2024-09-14 08:54:50|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1726304100000|2024-09-14 08:55:00|36.49|35.09|36.5|35.1|36.5|35.1|36.49|35.09|2
1726304120000|2024-09-14 08:55:20|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1726304160000|2024-09-14 08:56:00|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1726304220000|2024-09-14 08:57:00|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1726304230000|2024-09-14 08:57:10|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1726304240000|2024-09-14 08:57:20|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1726304280000|2024-09-14 08:58:00|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1726304290000|2024-09-14 08:58:10|36.49|35.09|36.51|35.11|36.51|35.11|36.49|35.09|2
1726304350000|2024-09-14 08:59:10|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|2
1726304400000|2024-09-14 09:00:00|36.48|35.08|36.49|35.09|36.49|35.09|36.47|35.07|4
1726304410000|2024-09-14 09:00:10|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1726304420000|2024-09-14 09:00:20|36.47|35.07|36.48|35.08|36.48|35.08|36.47|35.07|2
1726304450000|2024-09-14 09:00:50|36.47|35.07|36.48|35.08|36.48|35.08|36.47|35.07|4
1726304460000|2024-09-14 09:01:00|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1726304480000|2024-09-14 09:01:20|36.46|35.06|36.48|35.08|36.48|35.08|36.46|35.06|3
1726304490000|2024-09-14 09:01:30|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1726304500000|2024-09-14 09:01:40|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1726304510000|2024-09-14 09:01:50|36.47|35.07|36.48|35.08|36.48|35.08|36.47|35.07|6
1726304520000|2024-09-14 09:02:00|36.47|35.07|36.48|35.08|36.48|35.08|36.47|35.07|4
1726304610000|2024-09-14 09:03:30|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1726304660000|2024-09-14 09:04:20|36.47|35.07|36.49|35.09|36.49|35.09|36.47|35.07|2
1726304670000|2024-09-14 09:04:30|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1726304680000|2024-09-14 09:04:40|36.49|35.09|36.5|35.1|36.5|35.1|36.49|35.09|4
1726304690000|2024-09-14 09:04:50|36.49|35.09|36.5|35.1|36.5|35.1|36.49|35.09|2
1726304700000|2024-09-14 09:05:00|36.49|35.09|36.5|35.1|36.5|35.1|36.49|35.09|2
1726304710000|2024-09-14 09:05:10|36.49|35.09|36.5|35.1|36.5|35.1|36.49|35.09|8
1726304720000|2024-09-14 09:05:20|36.49|35.09|36.49|35.09|36.5|35.1|36.49|35.09|7
1726304730000|2024-09-14 09:05:30|36.5|35.1|36.5|35.1|36.5|35.1|36.49|35.09|5
1726304740000|2024-09-14 09:05:40|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1726304750000|2024-09-14 09:05:50|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1726304850000|2024-09-14 09:07:30|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1726304890000|2024-09-14 09:08:10|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1726304900000|2024-09-14 09:08:20|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1726304950000|2024-09-14 09:09:10|36.54|35.14|36.53|35.13|36.54|35.14|36.52|35.12|6
1726304960000|2024-09-14 09:09:20|36.52|35.12|36.53|35.13|36.53|35.13|36.52|35.12|6
1726304970000|2024-09-14 09:09:30|36.52|35.12|36.52|35.12|36.53|35.13|36.52|35.12|7
1726304990000|2024-09-14 09:09:50|36.53|35.13|36.52|35.12|36.53|35.13|36.52|35.12|2
1726305000000|2024-09-14 09:10:00|36.53|35.13|36.49|35.09|36.53|35.13|36.49|35.09|9
1726305030000|2024-09-14 09:10:30|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1726305070000|2024-09-14 09:11:10|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1726305080000|2024-09-14 09:11:20|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1726305120000|2024-09-14 09:12:00|36.48|35.08|36.48|35.08|36.48|35.08|36.47|35.07|3
1726305130000|2024-09-14 09:12:10|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1726305250000|2024-09-14 09:14:10|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1726305300000|2024-09-14 09:15:00|36.47|35.07|36.46|35.06|36.47|35.07|36.46|35.06|2
1726305310000|2024-09-14 09:15:10|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1726305330000|2024-09-14 09:15:30|36.46|35.06|36.46|35.06|36.47|35.07|36.46|35.06|3
1726305340000|2024-09-14 09:15:40|36.49|35.09|36.48|35.08|36.49|35.09|36.48|35.08|14
1726305350000|2024-09-14 09:15:50|36.49|35.09|36.49|35.09|36.5|35.1|36.48|35.08|5
1726305360000|2024-09-14 09:16:00|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|2
1726305370000|2024-09-14 09:16:10|36.48|35.08|36.48|35.08|36.49|35.09|36.48|35.08|9
1726305380000|2024-09-14 09:16:20|36.49|35.09|36.49|35.09|36.49|35.09|36.48|35.08|13
1726305390000|2024-09-14 09:16:30|36.48|35.08|36.48|35.08|36.49|35.09|36.48|35.08|19
1726305400000|2024-09-14 09:16:40|36.49|35.09|36.46|35.06|36.49|35.09|36.45|35.05|18
1726305410000|2024-09-14 09:16:50|36.45|35.05|36.46|35.06|36.46|35.06|36.45|35.05|4
1726305430000|2024-09-14 09:17:10|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1726305450000|2024-09-14 09:17:30|36.46|35.06|36.47|35.07|36.47|35.07|36.46|35.06|2
1726305460000|2024-09-14 09:17:40|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1726305520000|2024-09-14 09:18:40|36.47|35.07|36.46|35.06|36.47|35.07|36.46|35.06|2
1726305560000|2024-09-14 09:19:20|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1726305580000|2024-09-14 09:19:40|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1726305610000|2024-09-14 09:20:10|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1726305620000|2024-09-14 09:20:20|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1726305660000|2024-09-14 09:21:00|36.45|35.05|36.46|35.06|36.46|35.06|36.45|35.05|2
1726305670000|2024-09-14 09:21:10|36.45|35.05|36.44|35.04|36.45|35.05|36.44|35.04|2
1726305690000|2024-09-14 09:21:30|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1726305700000|2024-09-14 09:21:40|36.44|35.04|36.45|35.05|36.45|35.05|36.44|35.04|2
1726305710000|2024-09-14 09:21:50|36.47|35.07|36.46|35.06|36.47|35.07|36.46|35.06|2
1726305730000|2024-09-14 09:22:10|36.47|35.07|36.46|35.06|36.47|35.07|36.46|35.06|2
1726305750000|2024-09-14 09:22:30|36.47|35.07|36.47|35.07|36.47|35.07|36.46|35.06|3
1726305790000|2024-09-14 09:23:10|36.48|35.08|36.47|35.07|36.48|35.08|36.47|35.07|2
1726305820000|2024-09-14 09:23:40|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1726305840000|2024-09-14 09:24:00|36.45|35.05|36.46|35.06|36.46|35.06|36.45|35.05|2
1726305880000|2024-09-14 09:24:40|36.44|35.04|36.46|35.06|36.46|35.06|36.44|35.04|2
1726305890000|2024-09-14 09:24:50|36.47|35.07|36.46|35.06|36.47|35.07|36.46|35.06|8
1726305910000|2024-09-14 09:25:10|36.47|35.07|36.45|35.05|36.47|35.07|36.45|35.05|2
1726305930000|2024-09-14 09:25:30|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1726305970000|2024-09-14 09:26:10|36.47|35.07|36.46|35.06|36.47|35.07|36.46|35.06|2
1726305980000|2024-09-14 09:26:20|36.47|35.07|36.46|35.06|36.47|35.07|36.46|35.06|6
1726305990000|2024-09-14 09:26:30|36.47|35.07|36.46|35.06|36.47|35.07|36.46|35.06|4
1726306000000|2024-09-14 09:26:40|36.45|35.05|36.46|35.06|36.46|35.06|36.45|35.05|2
1726306010000|2024-09-14 09:26:50|36.45|35.05|36.46|35.06|36.46|35.06|36.45|35.05|10
1726306020000|2024-09-14 09:27:00|36.45|35.05|36.44|35.04|36.45|35.05|36.44|35.04|4
1726306030000|2024-09-14 09:27:10|36.45|35.05|36.45|35.05|36.45|35.05|36.44|35.04|5
1726306040000|2024-09-14 09:27:20|36.44|35.04|36.44|35.04|36.45|35.05|36.44|35.04|3
1726306050000|2024-09-14 09:27:30|36.45|35.05|36.44|35.04|36.45|35.05|36.44|35.04|2
1726306060000|2024-09-14 09:27:40|36.45|35.05|36.43|35.03|36.45|35.05|36.43|35.03|2
1726306070000|2024-09-14 09:27:50|36.42|35.02|36.42|35.02|36.43|35.03|36.42|35.02|3
1726306100000|2024-09-14 09:28:20|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726306110000|2024-09-14 09:28:30|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726306140000|2024-09-14 09:29:00|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726306160000|2024-09-14 09:29:20|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726306210000|2024-09-14 09:30:10|36.43|35.03|36.42|35.02|36.43|35.03|36.42|35.02|2
1726306300000|2024-09-14 09:31:40|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726306320000|2024-09-14 09:32:00|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726306390000|2024-09-14 09:33:10|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726306420000|2024-09-14 09:33:40|36.42|35.02|36.42|35.02|36.43|35.03|36.42|35.02|5
1726306430000|2024-09-14 09:33:50|36.44|35.04|36.44|35.04|36.45|35.05|36.44|35.04|3
1726306450000|2024-09-14 09:34:10|36.45|35.05|36.44|35.04|36.45|35.05|36.44|35.04|2
1726306490000|2024-09-14 09:34:50|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1726306520000|2024-09-14 09:35:20|36.46|35.06|36.49|35.09|36.49|35.09|36.46|35.06|3
1726306540000|2024-09-14 09:35:40|36.47|35.07|36.49|35.09|36.49|35.09|36.47|35.07|2
1726306550000|2024-09-14 09:35:50|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|2
1726306560000|2024-09-14 09:36:00|36.5|35.1|36.5|35.1|36.5|35.1|36.49|35.09|3
1726306570000|2024-09-14 09:36:10|36.49|35.09|36.49|35.09|36.5|35.1|36.49|35.09|3
1726306580000|2024-09-14 09:36:20|36.5|35.1|36.5|35.1|36.5|35.1|36.49|35.09|3
1726306600000|2024-09-14 09:36:40|36.49|35.09|36.5|35.1|36.5|35.1|36.49|35.09|4
1726306610000|2024-09-14 09:36:50|36.49|35.09|36.49|35.09|36.5|35.1|36.49|35.09|5
1726306630000|2024-09-14 09:37:10|36.48|35.08|36.47|35.07|36.49|35.09|36.46|35.06|6
1726306660000|2024-09-14 09:37:40|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1726306670000|2024-09-14 09:37:50|36.47|35.07|36.47|35.07|36.48|35.08|36.47|35.07|3
1726306680000|2024-09-14 09:38:00|36.46|35.06|36.47|35.07|36.47|35.07|36.46|35.06|8
1726306690000|2024-09-14 09:38:10|36.46|35.06|36.47|35.07|36.47|35.07|36.46|35.06|4
1726306710000|2024-09-14 09:38:30|36.46|35.06|36.45|35.05|36.46|35.06|36.45|35.05|2
1726306720000|2024-09-14 09:38:40|36.46|35.06|36.43|35.03|36.46|35.06|36.42|35.02|5
1726306780000|2024-09-14 09:39:40|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1726306830000|2024-09-14 09:40:30|36.43|35.03|36.42|35.02|36.43|35.03|36.42|35.02|2
1726306890000|2024-09-14 09:41:30|36.41|35.01|36.42|35.02|36.42|35.02|36.41|35.01|2
1726306900000|2024-09-14 09:41:40|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726306920000|2024-09-14 09:42:00|36.4|35|36.4|35|36.41|35.01|36.4|35|3
1726306930000|2024-09-14 09:42:10|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726306960000|2024-09-14 09:42:40|36.4|35|36.4|35|36.4|35|36.4|35|1
1726306970000|2024-09-14 09:42:50|36.39|34.99|36.38|34.98|36.39|34.99|36.38|34.98|2
1726306980000|2024-09-14 09:43:00|36.39|34.99|36.37|34.97|36.39|34.99|36.37|34.97|3
1726307000000|2024-09-14 09:43:20|36.36|34.96|36.39|34.99|36.39|34.99|36.36|34.96|4
1726307040000|2024-09-14 09:44:00|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1726307070000|2024-09-14 09:44:30|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1726307080000|2024-09-14 09:44:40|36.4|35|36.4|35|36.4|35|36.4|35|1
1726307140000|2024-09-14 09:45:40|36.39|34.99|36.38|34.98|36.39|34.99|36.38|34.98|2
1726307160000|2024-09-14 09:46:00|36.37|34.97|36.35|34.95|36.37|34.97|36.35|34.95|3
1726307180000|2024-09-14 09:46:20|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1726307230000|2024-09-14 09:47:10|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1726307240000|2024-09-14 09:47:20|36.34|34.94|36.33|34.93|36.34|34.94|36.33|34.93|2
1726307250000|2024-09-14 09:47:30|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1726307270000|2024-09-14 09:47:50|36.35|34.95|36.37|34.97|36.37|34.97|36.35|34.95|2
1726307330000|2024-09-14 09:48:50|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726307370000|2024-09-14 09:49:30|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1726307390000|2024-09-14 09:49:50|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1726307400000|2024-09-14 09:50:00|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1726307410000|2024-09-14 09:50:10|36.38|34.98|36.38|34.98|36.38|34.98|36.37|34.97|3
1726307420000|2024-09-14 09:50:20|36.37|34.97|36.37|34.97|36.38|34.98|36.37|34.97|5
1726307440000|2024-09-14 09:50:40|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1726307460000|2024-09-14 09:51:00|36.39|34.99|36.39|34.99|36.39|34.99|36.38|34.98|3
1726307530000|2024-09-14 09:52:10|36.38|34.98|36.37|34.97|36.38|34.98|36.37|34.97|2
1726307560000|2024-09-14 09:52:40|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1726307660000|2024-09-14 09:54:20|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1726307670000|2024-09-14 09:54:30|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1726307680000|2024-09-14 09:54:40|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1726307810000|2024-09-14 09:56:50|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726307890000|2024-09-14 09:58:10|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726307990000|2024-09-14 09:59:50|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726308010000|2024-09-14 10:00:10|36.4|35|36.41|35.01|36.41|35.01|36.4|35|2
1726308020000|2024-09-14 10:00:20|36.44|35.04|36.43|35.03|36.44|35.04|36.43|35.03|2
1726308030000|2024-09-14 10:00:30|36.41|35.01|36.4|35|36.41|35.01|36.39|34.99|4
1726308040000|2024-09-14 10:00:40|36.39|34.99|36.39|34.99|36.4|35|36.38|34.98|5
1726308070000|2024-09-14 10:01:10|36.4|35|36.4|35|36.4|35|36.4|35|1
1726308080000|2024-09-14 10:01:20|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1726308110000|2024-09-14 10:01:50|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1726308140000|2024-09-14 10:02:20|36.37|34.97|36.38|34.98|36.38|34.98|36.37|34.97|2
1726308170000|2024-09-14 10:02:50|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1726308220000|2024-09-14 10:03:40|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1726308400000|2024-09-14 10:06:40|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726308440000|2024-09-14 10:07:20|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1726308500000|2024-09-14 10:08:20|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726308530000|2024-09-14 10:08:50|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1726308620000|2024-09-14 10:10:20|36.38|34.98|36.38|34.98|36.39|34.99|36.37|34.97|7
1726308630000|2024-09-14 10:10:30|36.37|34.97|36.37|34.97|36.38|34.98|36.37|34.97|3
1726308640000|2024-09-14 10:10:40|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1726308650000|2024-09-14 10:10:50|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726308700000|2024-09-14 10:11:40|36.37|34.97|36.36|34.96|36.37|34.97|36.36|34.96|4
1726308710000|2024-09-14 10:11:50|36.37|34.97|36.36|34.96|36.37|34.97|36.36|34.96|4
1726308720000|2024-09-14 10:12:00|36.37|34.97|36.36|34.96|36.37|34.97|36.36|34.96|14
1726308750000|2024-09-14 10:12:30|36.35|34.95|36.34|34.94|36.35|34.95|36.34|34.94|8
1726308760000|2024-09-14 10:12:40|36.35|34.95|36.34|34.94|36.35|34.95|36.34|34.94|2
1726308770000|2024-09-14 10:12:50|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1726308840000|2024-09-14 10:14:00|36.33|34.93|36.32|34.92|36.33|34.93|36.32|34.92|2
1726308870000|2024-09-14 10:14:30|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1726308890000|2024-09-14 10:14:50|36.34|34.94|36.33|34.93|36.34|34.94|36.33|34.93|2
1726308900000|2024-09-14 10:15:00|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1726308910000|2024-09-14 10:15:10|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1726308920000|2024-09-14 10:15:20|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1726308930000|2024-09-14 10:15:30|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1726308940000|2024-09-14 10:15:40|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1726308950000|2024-09-14 10:15:50|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1726308980000|2024-09-14 10:16:20|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1726309000000|2024-09-14 10:16:40|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1726309300000|2024-09-14 10:21:40|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1726309310000|2024-09-14 10:21:50|36.31|34.91|36.29|34.89|36.31|34.91|36.29|34.89|3
1726309320000|2024-09-14 10:22:00|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1726309390000|2024-09-14 10:23:10|36.29|34.89|36.3|34.9|36.3|34.9|36.29|34.89|4
1726309400000|2024-09-14 10:23:20|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1726309410000|2024-09-14 10:23:30|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1726309450000|2024-09-14 10:24:10|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1726309460000|2024-09-14 10:24:20|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1726309470000|2024-09-14 10:24:30|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1726309510000|2024-09-14 10:25:10|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1726309520000|2024-09-14 10:25:20|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1726309530000|2024-09-14 10:25:30|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1726309540000|2024-09-14 10:25:40|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1726309560000|2024-09-14 10:26:00|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1726309600000|2024-09-14 10:26:40|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726309640000|2024-09-14 10:27:20|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1726309700000|2024-09-14 10:28:20|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726309720000|2024-09-14 10:28:40|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1726309730000|2024-09-14 10:28:50|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726309740000|2024-09-14 10:29:00|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1726309750000|2024-09-14 10:29:10|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726309790000|2024-09-14 10:29:50|36.37|34.97|36.37|34.97|36.37|34.97|36.36|34.96|5
1726309800000|2024-09-14 10:30:00|36.36|34.96|36.37|34.97|36.37|34.97|36.36|34.96|4
1726309810000|2024-09-14 10:30:10|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726309860000|2024-09-14 10:31:00|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1726309880000|2024-09-14 10:31:20|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726309910000|2024-09-14 10:31:50|36.34|34.94|36.36|34.96|36.36|34.96|36.34|34.94|2
1726309930000|2024-09-14 10:32:10|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1726309960000|2024-09-14 10:32:40|36.38|34.98|36.37|34.97|36.38|34.98|36.37|34.97|2
1726310000000|2024-09-14 10:33:20|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1726310090000|2024-09-14 10:34:50|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726310100000|2024-09-14 10:35:00|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1726310160000|2024-09-14 10:36:00|36.39|34.99|36.38|34.98|36.39|34.99|36.38|34.98|2
1726310200000|2024-09-14 10:36:40|36.39|34.99|36.39|34.99|36.4|35|36.39|34.99|9
1726310210000|2024-09-14 10:36:50|36.4|35|36.4|35|36.4|35|36.39|34.99|5
1726310220000|2024-09-14 10:37:00|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1726310230000|2024-09-14 10:37:10|36.4|35|36.39|34.99|36.4|35|36.39|34.99|6
1726310240000|2024-09-14 10:37:20|36.4|35|36.4|35|36.4|35|36.39|34.99|19
1726310250000|2024-09-14 10:37:30|36.39|34.99|36.4|35|36.4|35|36.39|34.99|4
1726310260000|2024-09-14 10:37:40|36.39|34.99|36.4|35|36.4|35|36.39|34.99|16
1726310270000|2024-09-14 10:37:50|36.39|34.99|36.39|34.99|36.4|35|36.39|34.99|17
1726310280000|2024-09-14 10:38:00|36.36|34.96|36.39|34.99|36.39|34.99|36.35|34.95|12
1726310310000|2024-09-14 10:38:30|36.38|34.98|36.39|34.99|36.39|34.99|36.38|34.98|4
1726310320000|2024-09-14 10:38:40|36.38|34.98|36.38|34.98|36.39|34.99|36.38|34.98|17
1726310330000|2024-09-14 10:38:50|36.39|34.99|36.39|34.99|36.39|34.99|36.38|34.98|9
1726310340000|2024-09-14 10:39:00|36.38|34.98|36.39|34.99|36.39|34.99|36.38|34.98|6
1726310380000|2024-09-14 10:39:40|36.4|35|36.38|34.98|36.4|35|36.38|34.98|7
1726310390000|2024-09-14 10:39:50|36.39|34.99|36.39|34.99|36.39|34.99|36.38|34.98|19
1726310400000|2024-09-14 10:40:00|36.38|34.98|36.38|34.98|36.39|34.99|36.38|34.98|5
1726310410000|2024-09-14 10:40:10|36.37|34.97|36.36|34.96|36.37|34.97|36.36|34.96|2
1726310460000|2024-09-14 10:41:00|36.33|34.93|36.36|34.96|36.36|34.96|36.33|34.93|2
1726310470000|2024-09-14 10:41:10|36.37|34.97|36.36|34.96|36.37|34.97|36.36|34.96|2
1726310480000|2024-09-14 10:41:20|36.37|34.97|36.36|34.96|36.37|34.97|36.36|34.96|4
1726310490000|2024-09-14 10:41:30|36.37|34.97|36.37|34.97|36.37|34.97|36.36|34.96|9
1726310500000|2024-09-14 10:41:40|36.36|34.96|36.36|34.96|36.37|34.97|36.36|34.96|5
1726310510000|2024-09-14 10:41:50|36.37|34.97|36.36|34.96|36.37|34.97|36.36|34.96|2
1726310520000|2024-09-14 10:42:00|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1726310570000|2024-09-14 10:42:50|36.34|34.94|36.34|34.94|36.35|34.95|36.34|34.94|3
1726310580000|2024-09-14 10:43:00|36.33|34.93|36.32|34.92|36.33|34.93|36.32|34.92|2
1726310620000|2024-09-14 10:43:40|36.31|34.91|36.31|34.91|36.32|34.92|36.31|34.91|3
1726310630000|2024-09-14 10:43:50|36.3|34.9|36.31|34.91|36.31|34.91|36.3|34.9|2
1726310640000|2024-09-14 10:44:00|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1726310650000|2024-09-14 10:44:10|36.31|34.91|36.32|34.92|36.32|34.92|36.31|34.91|2
1726310700000|2024-09-14 10:45:00|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1726310740000|2024-09-14 10:45:40|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1726310760000|2024-09-14 10:46:00|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1726310780000|2024-09-14 10:46:20|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1726310790000|2024-09-14 10:46:30|36.27|34.87|36.28|34.88|36.28|34.88|36.27|34.87|6
1726310810000|2024-09-14 10:46:50|36.31|34.91|36.34|34.94|36.34|34.94|36.3|34.9|4
1726310820000|2024-09-14 10:47:00|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1726310830000|2024-09-14 10:47:10|36.31|34.91|36.34|34.94|36.34|34.94|36.31|34.91|5
1726310840000|2024-09-14 10:47:20|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1726310850000|2024-09-14 10:47:30|36.34|34.94|36.32|34.92|36.34|34.94|36.31|34.91|7
1726310860000|2024-09-14 10:47:40|36.31|34.91|36.29|34.89|36.31|34.91|36.29|34.89|5
1726310870000|2024-09-14 10:47:50|36.3|34.9|36.3|34.9|36.3|34.9|36.29|34.89|3
1726310880000|2024-09-14 10:48:00|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1726310900000|2024-09-14 10:48:20|36.3|34.9|36.3|34.9|36.31|34.91|36.3|34.9|3
1726310940000|2024-09-14 10:49:00|36.28|34.88|36.27|34.87|36.28|34.88|36.27|34.87|2
1726310950000|2024-09-14 10:49:10|36.26|34.86|36.27|34.87|36.27|34.87|36.26|34.86|2
1726310980000|2024-09-14 10:49:40|36.26|34.86|36.27|34.87|36.27|34.87|36.26|34.86|2
1726310990000|2024-09-14 10:49:50|36.26|34.86|36.26|34.86|36.27|34.87|36.26|34.86|3
1726311040000|2024-09-14 10:50:40|36.24|34.84|36.26|34.86|36.26|34.86|36.24|34.84|2
1726311050000|2024-09-14 10:50:50|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726311070000|2024-09-14 10:51:10|36.27|34.87|36.28|34.88|36.28|34.88|36.27|34.87|2
1726311080000|2024-09-14 10:51:20|36.27|34.87|36.27|34.87|36.28|34.88|36.27|34.87|5
1726311100000|2024-09-14 10:51:40|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1726311110000|2024-09-14 10:51:50|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726311120000|2024-09-14 10:52:00|36.26|34.86|36.26|34.86|36.26|34.86|36.25|34.85|5
1726311130000|2024-09-14 10:52:10|36.25|34.85|36.26|34.86|36.26|34.86|36.25|34.85|4
1726311140000|2024-09-14 10:52:20|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1726311150000|2024-09-14 10:52:30|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1726311160000|2024-09-14 10:52:40|36.25|34.85|36.24|34.84|36.25|34.85|36.24|34.84|2
1726311170000|2024-09-14 10:52:50|36.25|34.85|36.24|34.84|36.25|34.85|36.24|34.84|2
1726311180000|2024-09-14 10:53:00|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726311220000|2024-09-14 10:53:40|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726311230000|2024-09-14 10:53:50|36.25|34.85|36.25|34.85|36.27|34.87|36.25|34.85|5
1726311250000|2024-09-14 10:54:10|36.24|34.84|36.25|34.85|36.25|34.85|36.24|34.84|2
1726311260000|2024-09-14 10:54:20|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1726311290000|2024-09-14 10:54:50|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726311310000|2024-09-14 10:55:10|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1726311320000|2024-09-14 10:55:20|36.25|34.85|36.24|34.84|36.25|34.85|36.24|34.84|4
1726311330000|2024-09-14 10:55:30|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726311410000|2024-09-14 10:56:50|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726311420000|2024-09-14 10:57:00|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726311430000|2024-09-14 10:57:10|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726311470000|2024-09-14 10:57:50|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726311480000|2024-09-14 10:58:00|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1726311490000|2024-09-14 10:58:10|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1726311500000|2024-09-14 10:58:20|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1726311510000|2024-09-14 10:58:30|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726311540000|2024-09-14 10:59:00|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1726311560000|2024-09-14 10:59:20|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726311570000|2024-09-14 10:59:30|36.26|34.86|36.26|34.86|36.26|34.86|36.25|34.85|3
1726311590000|2024-09-14 10:59:50|36.25|34.85|36.25|34.85|36.25|34.85|36.24|34.84|3
1726311600000|2024-09-14 11:00:00|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726311620000|2024-09-14 11:00:20|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726311630000|2024-09-14 11:00:30|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726311640000|2024-09-14 11:00:40|36.23|34.83|36.23|34.83|36.23|34.83|36.22|34.82|7
1726311650000|2024-09-14 11:00:50|36.22|34.82|36.22|34.82|36.23|34.83|36.21|34.81|5
1726311660000|2024-09-14 11:01:00|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|2
1726311670000|2024-09-14 11:01:10|36.21|34.81|36.21|34.81|36.22|34.82|36.21|34.81|11
1726311680000|2024-09-14 11:01:20|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|2
1726311690000|2024-09-14 11:01:30|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|2
1726311710000|2024-09-14 11:01:50|36.22|34.82|36.22|34.82|36.22|34.82|36.21|34.81|3
1726311720000|2024-09-14 11:02:00|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726311730000|2024-09-14 11:02:10|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726311740000|2024-09-14 11:02:20|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1726311770000|2024-09-14 11:02:50|36.22|34.82|36.2|34.8|36.22|34.82|36.2|34.8|2
1726311790000|2024-09-14 11:03:10|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|2
1726311800000|2024-09-14 11:03:20|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|4
1726311810000|2024-09-14 11:03:30|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726311820000|2024-09-14 11:03:40|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|2
1726311830000|2024-09-14 11:03:50|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|2
1726311870000|2024-09-14 11:04:30|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726311900000|2024-09-14 11:05:00|36.2|34.8|36.19|34.79|36.2|34.8|36.19|34.79|8
1726311920000|2024-09-14 11:05:20|36.2|34.8|36.2|34.8|36.2|34.8|36.19|34.79|7
1726311960000|2024-09-14 11:06:00|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726312000000|2024-09-14 11:06:40|36.17|34.77|36.14|34.74|36.17|34.77|36.14|34.74|5
1726312020000|2024-09-14 11:07:00|36.13|34.73|36.13|34.73|36.14|34.74|36.13|34.73|3
1726312040000|2024-09-14 11:07:20|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|4
1726312070000|2024-09-14 11:07:50|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726312080000|2024-09-14 11:08:00|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726312140000|2024-09-14 11:09:00|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1726312180000|2024-09-14 11:09:40|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726312220000|2024-09-14 11:10:20|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1726312250000|2024-09-14 11:10:50|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726312260000|2024-09-14 11:11:00|36.12|34.72|36.12|34.72|36.13|34.73|36.12|34.72|3
1726312270000|2024-09-14 11:11:10|36.13|34.73|36.15|34.75|36.15|34.75|36.13|34.73|2
1726312280000|2024-09-14 11:11:20|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|2
1726312290000|2024-09-14 11:11:30|36.18|34.78|36.18|34.78|36.19|34.79|36.18|34.78|3
1726312310000|2024-09-14 11:11:50|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|2
1726312320000|2024-09-14 11:12:00|36.17|34.77|36.16|34.76|36.18|34.78|36.16|34.76|4
1726312330000|2024-09-14 11:12:10|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1726312340000|2024-09-14 11:12:20|36.15|34.75|36.16|34.76|36.16|34.76|36.15|34.75|4
1726312350000|2024-09-14 11:12:30|36.17|34.77|36.19|34.79|36.19|34.79|36.17|34.77|3
1726312370000|2024-09-14 11:12:50|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726312380000|2024-09-14 11:13:00|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726312390000|2024-09-14 11:13:10|36.18|34.78|36.18|34.78|36.18|34.78|36.17|34.77|3
1726312400000|2024-09-14 11:13:20|36.17|34.77|36.16|34.76|36.18|34.78|36.16|34.76|10
1726312410000|2024-09-14 11:13:30|36.17|34.77|36.17|34.77|36.17|34.77|36.16|34.76|3
1726312420000|2024-09-14 11:13:40|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|12
1726312430000|2024-09-14 11:13:50|36.18|34.78|36.16|34.76|36.18|34.78|36.16|34.76|5
1726312470000|2024-09-14 11:14:30|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726312480000|2024-09-14 11:14:40|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|2
1726312490000|2024-09-14 11:14:50|36.18|34.78|36.17|34.77|36.19|34.79|36.17|34.77|6
1726312500000|2024-09-14 11:15:00|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726312510000|2024-09-14 11:15:10|36.14|34.74|36.16|34.76|36.16|34.76|36.14|34.74|2
1726312530000|2024-09-14 11:15:30|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726312550000|2024-09-14 11:15:50|36.16|34.76|36.17|34.77|36.18|34.78|36.16|34.76|4
1726312570000|2024-09-14 11:16:10|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|2
1726312580000|2024-09-14 11:16:20|36.2|34.8|36.2|34.8|36.2|34.8|36.19|34.79|3
1726312600000|2024-09-14 11:16:40|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726312610000|2024-09-14 11:16:50|36.2|34.8|36.21|34.81|36.21|34.81|36.2|34.8|2
1726312630000|2024-09-14 11:17:10|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726312640000|2024-09-14 11:17:20|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|2
1726312650000|2024-09-14 11:17:30|36.21|34.81|36.23|34.83|36.23|34.83|36.21|34.81|15
1726312660000|2024-09-14 11:17:40|36.22|34.82|36.23|34.83|36.23|34.83|36.21|34.81|5
1726312670000|2024-09-14 11:17:50|36.22|34.82|36.22|34.82|36.23|34.83|36.22|34.82|3
1726312680000|2024-09-14 11:18:00|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726312690000|2024-09-14 11:18:10|36.24|34.84|36.21|34.81|36.24|34.84|36.2|34.8|7
1726312700000|2024-09-14 11:18:20|36.24|34.84|36.24|34.84|36.24|34.84|36.23|34.83|3
1726312710000|2024-09-14 11:18:30|36.23|34.83|36.24|34.84|36.24|34.84|36.23|34.83|2
1726312720000|2024-09-14 11:18:40|36.23|34.83|36.24|34.84|36.25|34.85|36.23|34.83|6
1726312730000|2024-09-14 11:18:50|36.25|34.85|36.24|34.84|36.25|34.85|36.24|34.84|10
1726312740000|2024-09-14 11:19:00|36.25|34.85|36.24|34.84|36.25|34.85|36.24|34.84|8
1726312750000|2024-09-14 11:19:10|36.23|34.83|36.24|34.84|36.25|34.85|36.23|34.83|10
1726312760000|2024-09-14 11:19:20|36.23|34.83|36.23|34.83|36.24|34.84|36.23|34.83|3
1726312770000|2024-09-14 11:19:30|36.24|34.84|36.24|34.84|36.24|34.84|36.23|34.83|5
1726312780000|2024-09-14 11:19:40|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|4
1726312800000|2024-09-14 11:20:00|36.24|34.84|36.24|34.84|36.24|34.84|36.23|34.83|7
1726312810000|2024-09-14 11:20:10|36.23|34.83|36.24|34.84|36.24|34.84|36.23|34.83|2
1726312820000|2024-09-14 11:20:20|36.23|34.83|36.23|34.83|36.24|34.84|36.23|34.83|5
1726312830000|2024-09-14 11:20:30|36.24|34.84|36.24|34.84|36.24|34.84|36.23|34.83|13
1726312840000|2024-09-14 11:20:40|36.23|34.83|36.23|34.83|36.24|34.84|36.23|34.83|3
1726312850000|2024-09-14 11:20:50|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1726312860000|2024-09-14 11:21:00|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|4
1726312870000|2024-09-14 11:21:10|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|4
1726312880000|2024-09-14 11:21:20|36.19|34.79|36.2|34.8|36.2|34.8|36.18|34.78|3
1726312890000|2024-09-14 11:21:30|36.19|34.79|36.2|34.8|36.2|34.8|36.19|34.79|2
1726312910000|2024-09-14 11:21:50|36.19|34.79|36.18|34.78|36.2|34.8|36.18|34.78|10
1726312920000|2024-09-14 11:22:00|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|4
1726312930000|2024-09-14 11:22:10|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|6
1726312950000|2024-09-14 11:22:30|36.19|34.79|36.2|34.8|36.2|34.8|36.19|34.79|2
1726312960000|2024-09-14 11:22:40|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|6
1726312970000|2024-09-14 11:22:50|36.2|34.8|36.19|34.79|36.2|34.8|36.18|34.78|4
1726312990000|2024-09-14 11:23:10|36.18|34.78|36.21|34.81|36.21|34.81|36.18|34.78|6
1726313000000|2024-09-14 11:23:20|36.2|34.8|36.19|34.79|36.21|34.81|36.19|34.79|6
1726313010000|2024-09-14 11:23:30|36.18|34.78|36.2|34.8|36.2|34.8|36.18|34.78|3
1726313040000|2024-09-14 11:24:00|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726313050000|2024-09-14 11:24:10|36.2|34.8|36.2|34.8|36.2|34.8|36.19|34.79|3
1726313060000|2024-09-14 11:24:20|36.19|34.79|36.16|34.76|36.2|34.8|36.16|34.76|7
1726313070000|2024-09-14 11:24:30|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726313080000|2024-09-14 11:24:40|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726313090000|2024-09-14 11:24:50|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1726313110000|2024-09-14 11:25:10|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|8
1726313120000|2024-09-14 11:25:20|36.14|34.74|36.13|34.73|36.15|34.75|36.13|34.73|12
1726313130000|2024-09-14 11:25:30|36.14|34.74|36.14|34.74|36.15|34.75|36.13|34.73|6
1726313140000|2024-09-14 11:25:40|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1726313150000|2024-09-14 11:25:50|36.15|34.75|36.18|34.78|36.18|34.78|36.15|34.75|4
1726313160000|2024-09-14 11:26:00|36.19|34.79|36.21|34.81|36.21|34.81|36.19|34.79|3
1726313170000|2024-09-14 11:26:10|36.2|34.8|36.21|34.81|36.21|34.81|36.2|34.8|2
1726313190000|2024-09-14 11:26:30|36.22|34.82|36.22|34.82|36.22|34.82|36.21|34.81|3
1726313200000|2024-09-14 11:26:40|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726313210000|2024-09-14 11:26:50|36.22|34.82|36.22|34.82|36.23|34.83|36.22|34.82|3
1726313220000|2024-09-14 11:27:00|36.23|34.83|36.21|34.81|36.23|34.83|36.2|34.8|6
1726313250000|2024-09-14 11:27:30|36.2|34.8|36.2|34.8|36.21|34.81|36.2|34.8|7
1726313260000|2024-09-14 11:27:40|36.21|34.81|36.21|34.81|36.21|34.81|36.2|34.8|5
1726313270000|2024-09-14 11:27:50|36.2|34.8|36.2|34.8|36.21|34.81|36.2|34.8|5
1726313280000|2024-09-14 11:28:00|36.21|34.81|36.18|34.78|36.21|34.81|36.17|34.77|6
1726313300000|2024-09-14 11:28:20|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726313320000|2024-09-14 11:28:40|36.18|34.78|36.18|34.78|36.19|34.79|36.18|34.78|3
1726313330000|2024-09-14 11:28:50|36.19|34.79|36.18|34.78|36.19|34.79|36.17|34.77|4
1726313340000|2024-09-14 11:29:00|36.19|34.79|36.17|34.77|36.19|34.79|36.16|34.76|7
1726313350000|2024-09-14 11:29:10|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|4
1726313360000|2024-09-14 11:29:20|36.18|34.78|36.16|34.76|36.18|34.78|36.16|34.76|2
1726313380000|2024-09-14 11:29:40|36.15|34.75|36.14|34.74|36.16|34.76|36.14|34.74|4
1726313390000|2024-09-14 11:29:50|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1726313400000|2024-09-14 11:30:00|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|6
1726313450000|2024-09-14 11:30:50|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1726313470000|2024-09-14 11:31:10|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726313480000|2024-09-14 11:31:20|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726313500000|2024-09-14 11:31:40|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726313520000|2024-09-14 11:32:00|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726313530000|2024-09-14 11:32:10|36.18|34.78|36.16|34.76|36.19|34.79|36.16|34.76|5
1726313540000|2024-09-14 11:32:20|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726313550000|2024-09-14 11:32:30|36.15|34.75|36.18|34.78|36.18|34.78|36.15|34.75|3
1726313570000|2024-09-14 11:32:50|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|4
1726313580000|2024-09-14 11:33:00|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726313600000|2024-09-14 11:33:20|36.2|34.8|36.19|34.79|36.2|34.8|36.18|34.78|13
1726313610000|2024-09-14 11:33:30|36.18|34.78|36.18|34.78|36.19|34.79|36.18|34.78|5
1726313630000|2024-09-14 11:33:50|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726313640000|2024-09-14 11:34:00|36.16|34.76|36.16|34.76|36.17|34.77|36.15|34.75|9
1726313650000|2024-09-14 11:34:10|36.15|34.75|36.13|34.73|36.15|34.75|36.13|34.73|7
1726313670000|2024-09-14 11:34:30|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726313680000|2024-09-14 11:34:40|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726313690000|2024-09-14 11:34:50|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|4
1726313700000|2024-09-14 11:35:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726313710000|2024-09-14 11:35:10|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1726313720000|2024-09-14 11:35:20|36.15|34.75|36.15|34.75|36.15|34.75|36.14|34.74|5
1726313730000|2024-09-14 11:35:30|36.14|34.74|36.13|34.73|36.15|34.75|36.13|34.73|3
1726313740000|2024-09-14 11:35:40|36.15|34.75|36.15|34.75|36.16|34.76|36.14|34.74|10
1726313750000|2024-09-14 11:35:50|36.14|34.74|36.13|34.73|36.15|34.75|36.13|34.73|12
1726313760000|2024-09-14 11:36:00|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|4
1726313770000|2024-09-14 11:36:10|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1726313780000|2024-09-14 11:36:20|36.14|34.74|36.13|34.73|36.15|34.75|36.13|34.73|8
1726313790000|2024-09-14 11:36:30|36.14|34.74|36.15|34.75|36.15|34.75|36.13|34.73|3
1726313800000|2024-09-14 11:36:40|36.14|34.74|36.14|34.74|36.15|34.75|36.14|34.74|5
1726313810000|2024-09-14 11:36:50|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|4
1726313820000|2024-09-14 11:37:00|36.15|34.75|36.14|34.74|36.15|34.75|36.13|34.73|8
1726313830000|2024-09-14 11:37:10|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726313840000|2024-09-14 11:37:20|36.14|34.74|36.12|34.72|36.14|34.74|36.12|34.72|11
1726313850000|2024-09-14 11:37:30|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|4
1726313860000|2024-09-14 11:37:40|36.13|34.73|36.11|34.71|36.13|34.73|36.11|34.71|7
1726313870000|2024-09-14 11:37:50|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1726313880000|2024-09-14 11:38:00|36.12|34.72|36.12|34.72|36.12|34.72|36.11|34.71|3
1726313890000|2024-09-14 11:38:10|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726313900000|2024-09-14 11:38:20|36.12|34.72|36.12|34.72|36.12|34.72|36.11|34.71|3
1726313910000|2024-09-14 11:38:30|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1726313930000|2024-09-14 11:38:50|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726313940000|2024-09-14 11:39:00|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726313970000|2024-09-14 11:39:30|36.11|34.71|36.13|34.73|36.13|34.73|36.11|34.71|5
1726313980000|2024-09-14 11:39:40|36.12|34.72|36.13|34.73|36.14|34.74|36.12|34.72|4
1726314050000|2024-09-14 11:40:50|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726314060000|2024-09-14 11:41:00|36.11|34.71|36.11|34.71|36.12|34.72|36.11|34.71|3
1726314070000|2024-09-14 11:41:10|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|4
1726314080000|2024-09-14 11:41:20|36.1|34.7|36.1|34.7|36.1|34.7|36.09|34.69|3
1726314090000|2024-09-14 11:41:30|36.09|34.69|36.11|34.71|36.11|34.71|36.09|34.69|3
1726314110000|2024-09-14 11:41:50|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1726314190000|2024-09-14 11:43:10|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726314220000|2024-09-14 11:43:40|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726314240000|2024-09-14 11:44:00|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|6
1726314250000|2024-09-14 11:44:10|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|4
1726314260000|2024-09-14 11:44:20|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726314270000|2024-09-14 11:44:30|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1726314280000|2024-09-14 11:44:40|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726314300000|2024-09-14 11:45:00|36.1|34.7|36.1|34.7|36.11|34.71|36.1|34.7|5
1726314320000|2024-09-14 11:45:20|36.09|34.69|36.09|34.69|36.1|34.7|36.09|34.69|3
1726314330000|2024-09-14 11:45:30|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726314360000|2024-09-14 11:46:00|36.09|34.69|36.09|34.69|36.1|34.7|36.09|34.69|3
1726314370000|2024-09-14 11:46:10|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|4
1726314380000|2024-09-14 11:46:20|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726314400000|2024-09-14 11:46:40|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726314410000|2024-09-14 11:46:50|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|2
1726314420000|2024-09-14 11:47:00|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726314490000|2024-09-14 11:48:10|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1726314530000|2024-09-14 11:48:50|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726314550000|2024-09-14 11:49:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726314560000|2024-09-14 11:49:20|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|5
1726314570000|2024-09-14 11:49:30|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726314580000|2024-09-14 11:49:40|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1726314590000|2024-09-14 11:49:50|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726314610000|2024-09-14 11:50:10|36.05|34.65|36.07|34.67|36.07|34.67|36.05|34.65|3
1726314630000|2024-09-14 11:50:30|36.06|34.66|36.06|34.66|36.07|34.67|36.06|34.66|3
1726314640000|2024-09-14 11:50:40|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|6
1726314650000|2024-09-14 11:50:50|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726314660000|2024-09-14 11:51:00|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|6
1726314670000|2024-09-14 11:51:10|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1726314680000|2024-09-14 11:51:20|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1726314690000|2024-09-14 11:51:30|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1726314770000|2024-09-14 11:52:50|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726314780000|2024-09-14 11:53:00|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|4
1726314790000|2024-09-14 11:53:10|36.05|34.65|36.07|34.67|36.08|34.68|36.05|34.65|6
1726314800000|2024-09-14 11:53:20|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|10
1726314810000|2024-09-14 11:53:30|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|4
1726314820000|2024-09-14 11:53:40|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726314830000|2024-09-14 11:53:50|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726314840000|2024-09-14 11:54:00|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726314870000|2024-09-14 11:54:30|36.1|34.7|36.1|34.7|36.11|34.71|36.1|34.7|3
1726314890000|2024-09-14 11:54:50|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|4
1726314910000|2024-09-14 11:55:10|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1726314970000|2024-09-14 11:56:10|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1726314980000|2024-09-14 11:56:20|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|4
1726315150000|2024-09-14 11:59:10|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726315160000|2024-09-14 11:59:20|36.06|34.66|36.08|34.68|36.08|34.68|36.06|34.66|3
1726315170000|2024-09-14 11:59:30|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1726315190000|2024-09-14 11:59:50|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1726315200000|2024-09-14 12:00:00|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1726315210000|2024-09-14 12:00:10|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|8
1726315220000|2024-09-14 12:00:20|36.09|34.69|36.09|34.69|36.1|34.7|36.09|34.69|7
1726315230000|2024-09-14 12:00:30|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726315240000|2024-09-14 12:00:40|36.09|34.69|36.09|34.69|36.1|34.7|36.09|34.69|5
1726315250000|2024-09-14 12:00:50|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|10
1726315260000|2024-09-14 12:01:00|36.08|34.68|36.09|34.69|36.1|34.7|36.08|34.68|8
1726315270000|2024-09-14 12:01:10|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1726315280000|2024-09-14 12:01:20|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|4
1726315290000|2024-09-14 12:01:30|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|6
1726315300000|2024-09-14 12:01:40|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1726315310000|2024-09-14 12:01:50|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726315340000|2024-09-14 12:02:20|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726315350000|2024-09-14 12:02:30|36.09|34.69|36.09|34.69|36.1|34.7|36.09|34.69|3
1726315360000|2024-09-14 12:02:40|36.1|34.7|36.1|34.7|36.1|34.7|36.09|34.69|9
1726315370000|2024-09-14 12:02:50|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|6
1726315380000|2024-09-14 12:03:00|36.09|34.69|36.09|34.69|36.1|34.7|36.09|34.69|13
1726315390000|2024-09-14 12:03:10|36.1|34.7|36.08|34.68|36.1|34.7|36.08|34.68|7
1726315400000|2024-09-14 12:03:20|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1726315410000|2024-09-14 12:03:30|36.09|34.69|36.09|34.69|36.09|34.69|36.08|34.68|5
1726315430000|2024-09-14 12:03:50|36.08|34.68|36.08|34.68|36.09|34.69|36.08|34.68|5
1726315440000|2024-09-14 12:04:00|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|4
1726315450000|2024-09-14 12:04:10|36.09|34.69|36.09|34.69|36.09|34.69|36.08|34.68|11
1726315460000|2024-09-14 12:04:20|36.08|34.68|36.08|34.68|36.09|34.69|36.08|34.68|13
1726315470000|2024-09-14 12:04:30|36.09|34.69|36.08|34.68|36.1|34.7|36.08|34.68|16
1726315480000|2024-09-14 12:04:40|36.07|34.67|36.07|34.67|36.08|34.68|36.07|34.67|3
1726315500000|2024-09-14 12:05:00|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1726315510000|2024-09-14 12:05:10|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1726315520000|2024-09-14 12:05:20|36.08|34.68|36.09|34.69|36.09|34.69|36.07|34.67|8
1726315530000|2024-09-14 12:05:30|36.08|34.68|36.09|34.69|36.09|34.69|36.06|34.66|4
1726315540000|2024-09-14 12:05:40|36.08|34.68|36.08|34.68|36.09|34.69|36.08|34.68|5
1726315560000|2024-09-14 12:06:00|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|6
1726315570000|2024-09-14 12:06:10|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1726315590000|2024-09-14 12:06:30|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|4
1726315600000|2024-09-14 12:06:40|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1726315610000|2024-09-14 12:06:50|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1726315630000|2024-09-14 12:07:10|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|8
1726315640000|2024-09-14 12:07:20|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726315660000|2024-09-14 12:07:40|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726315670000|2024-09-14 12:07:50|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1726315700000|2024-09-14 12:08:20|36.07|34.67|36.07|34.67|36.08|34.68|36.07|34.67|3
1726315710000|2024-09-14 12:08:30|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726315720000|2024-09-14 12:08:40|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1726315730000|2024-09-14 12:08:50|36.09|34.69|36.09|34.69|36.09|34.69|36.08|34.68|5
1726315740000|2024-09-14 12:09:00|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726315750000|2024-09-14 12:09:10|36.09|34.69|36.09|34.69|36.1|34.7|36.09|34.69|3
1726315760000|2024-09-14 12:09:20|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|4
1726315770000|2024-09-14 12:09:30|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|4
1726315800000|2024-09-14 12:10:00|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|4
1726315810000|2024-09-14 12:10:10|36.13|34.73|36.1|34.7|36.13|34.73|36.08|34.68|17
1726315820000|2024-09-14 12:10:20|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1726315830000|2024-09-14 12:10:30|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726315840000|2024-09-14 12:10:40|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|2
1726315860000|2024-09-14 12:11:00|36.1|34.7|36.12|34.72|36.12|34.72|36.1|34.7|7
1726315870000|2024-09-14 12:11:10|36.11|34.71|36.12|34.72|36.13|34.73|36.11|34.71|6
1726315880000|2024-09-14 12:11:20|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|6
1726315890000|2024-09-14 12:11:30|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1726315900000|2024-09-14 12:11:40|36.13|34.73|36.15|34.75|36.15|34.75|36.13|34.73|5
1726315950000|2024-09-14 12:12:30|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1726315960000|2024-09-14 12:12:40|36.14|34.74|36.12|34.72|36.14|34.74|36.12|34.72|3
1726315980000|2024-09-14 12:13:00|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1726315990000|2024-09-14 12:13:10|36.13|34.73|36.13|34.73|36.13|34.73|36.11|34.71|5
1726316010000|2024-09-14 12:13:30|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726316030000|2024-09-14 12:13:50|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726316040000|2024-09-14 12:14:00|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|6
1726316050000|2024-09-14 12:14:10|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|4
1726316060000|2024-09-14 12:14:20|36.14|34.74|36.14|34.74|36.14|34.74|36.13|34.73|11
1726316080000|2024-09-14 12:14:40|36.15|34.75|36.15|34.75|36.15|34.75|36.14|34.74|3
1726316090000|2024-09-14 12:14:50|36.14|34.74|36.14|34.74|36.15|34.75|36.14|34.74|9
1726316100000|2024-09-14 12:15:00|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1726316110000|2024-09-14 12:15:10|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|12
1726316120000|2024-09-14 12:15:20|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|8
1726316130000|2024-09-14 12:15:30|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|8
1726316140000|2024-09-14 12:15:40|36.13|34.73|36.13|34.73|36.14|34.74|36.13|34.73|5
1726316160000|2024-09-14 12:16:00|36.14|34.74|36.14|34.74|36.14|34.74|36.13|34.73|3
1726316170000|2024-09-14 12:16:10|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726316180000|2024-09-14 12:16:20|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1726316190000|2024-09-14 12:16:30|36.14|34.74|36.14|34.74|36.15|34.75|36.13|34.73|5
1726316210000|2024-09-14 12:16:50|36.12|34.72|36.11|34.71|36.12|34.72|36.1|34.7|6
1726316220000|2024-09-14 12:17:00|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726316280000|2024-09-14 12:18:00|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726316330000|2024-09-14 12:18:50|36.14|34.74|36.14|34.74|36.14|34.74|36.13|34.73|3
1726316340000|2024-09-14 12:19:00|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726316360000|2024-09-14 12:19:20|36.14|34.74|36.14|34.74|36.14|34.74|36.12|34.72|3
1726316380000|2024-09-14 12:19:40|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726316400000|2024-09-14 12:20:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726316410000|2024-09-14 12:20:10|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|8
1726316420000|2024-09-14 12:20:20|36.12|34.72|36.12|34.72|36.13|34.73|36.12|34.72|7
1726316440000|2024-09-14 12:20:40|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726316450000|2024-09-14 12:20:50|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|14
1726316470000|2024-09-14 12:21:10|36.14|34.74|36.14|34.74|36.14|34.74|36.13|34.73|13
1726316480000|2024-09-14 12:21:20|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|4
1726316490000|2024-09-14 12:21:30|36.13|34.73|36.13|34.73|36.14|34.74|36.13|34.73|15
1726316500000|2024-09-14 12:21:40|36.14|34.74|36.14|34.74|36.14|34.74|36.13|34.73|9
1726316510000|2024-09-14 12:21:50|36.15|34.75|36.15|34.75|36.15|34.75|36.14|34.74|3
1726316520000|2024-09-14 12:22:00|36.14|34.74|36.13|34.73|36.15|34.75|36.13|34.73|4
1726316530000|2024-09-14 12:22:10|36.14|34.74|36.14|34.74|36.14|34.74|36.13|34.73|7
1726316540000|2024-09-14 12:22:20|36.13|34.73|36.12|34.72|36.14|34.74|36.12|34.72|3
1726316560000|2024-09-14 12:22:40|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726316570000|2024-09-14 12:22:50|36.14|34.74|36.14|34.74|36.15|34.75|36.14|34.74|3
1726316580000|2024-09-14 12:23:00|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726316590000|2024-09-14 12:23:10|36.16|34.76|36.17|34.77|36.17|34.77|36.15|34.75|6
1726316620000|2024-09-14 12:23:40|36.18|34.78|36.18|34.78|36.18|34.78|36.17|34.77|3
1726316640000|2024-09-14 12:24:00|36.19|34.79|36.19|34.79|36.19|34.79|36.18|34.78|7
1726316650000|2024-09-14 12:24:10|36.18|34.78|36.19|34.79|36.2|34.8|36.18|34.78|11
1726316660000|2024-09-14 12:24:20|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726316690000|2024-09-14 12:24:50|36.21|34.81|36.21|34.81|36.21|34.81|36.2|34.8|3
1726316700000|2024-09-14 12:25:00|36.22|34.82|36.2|34.8|36.22|34.82|36.2|34.8|5
1726316710000|2024-09-14 12:25:10|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726316720000|2024-09-14 12:25:20|36.2|34.8|36.19|34.79|36.2|34.8|36.19|34.79|2
1726316740000|2024-09-14 12:25:40|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726316760000|2024-09-14 12:26:00|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|2
1726316770000|2024-09-14 12:26:10|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726316780000|2024-09-14 12:26:20|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726316790000|2024-09-14 12:26:30|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726316800000|2024-09-14 12:26:40|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1726316810000|2024-09-14 12:26:50|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|4
1726316860000|2024-09-14 12:27:40|36.17|34.77|36.17|34.77|36.18|34.78|36.17|34.77|3
1726316890000|2024-09-14 12:28:10|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|8
1726316920000|2024-09-14 12:28:40|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726316930000|2024-09-14 12:28:50|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726316950000|2024-09-14 12:29:10|36.18|34.78|36.18|34.78|36.19|34.79|36.18|34.78|9
1726316960000|2024-09-14 12:29:20|36.19|34.79|36.18|34.78|36.19|34.79|36.17|34.77|16
1726316970000|2024-09-14 12:29:30|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|14
1726316980000|2024-09-14 12:29:40|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|2
1726316990000|2024-09-14 12:29:50|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|6
1726317000000|2024-09-14 12:30:00|36.16|34.76|36.14|34.74|36.16|34.76|36.14|34.74|3
1726317010000|2024-09-14 12:30:10|36.13|34.73|36.12|34.72|36.14|34.74|36.12|34.72|4
1726317020000|2024-09-14 12:30:20|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1726317030000|2024-09-14 12:30:30|36.14|34.74|36.14|34.74|36.14|34.74|36.13|34.73|9
1726317040000|2024-09-14 12:30:40|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1726317050000|2024-09-14 12:30:50|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|6
1726317060000|2024-09-14 12:31:00|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|6
1726317080000|2024-09-14 12:31:20|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|4
1726317090000|2024-09-14 12:31:30|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726317100000|2024-09-14 12:31:40|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726317140000|2024-09-14 12:32:20|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|4
1726317150000|2024-09-14 12:32:30|36.15|34.75|36.13|34.73|36.15|34.75|36.13|34.73|3
1726317180000|2024-09-14 12:33:00|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|4
1726317190000|2024-09-14 12:33:10|36.14|34.74|36.14|34.74|36.14|34.74|36.13|34.73|7
1726317200000|2024-09-14 12:33:20|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|16
1726317210000|2024-09-14 12:33:30|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|18
1726317220000|2024-09-14 12:33:40|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|20
1726317230000|2024-09-14 12:33:50|36.13|34.73|36.13|34.73|36.14|34.74|36.12|34.72|6
1726317240000|2024-09-14 12:34:00|36.14|34.74|36.15|34.75|36.15|34.75|36.13|34.73|4
1726317290000|2024-09-14 12:34:50|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726317310000|2024-09-14 12:35:10|36.15|34.75|36.13|34.73|36.15|34.75|36.13|34.73|3
1726317330000|2024-09-14 12:35:30|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726317360000|2024-09-14 12:36:00|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|4
1726317370000|2024-09-14 12:36:10|36.11|34.71|36.11|34.71|36.12|34.72|36.11|34.71|3
1726317420000|2024-09-14 12:37:00|36.12|34.72|36.09|34.69|36.12|34.72|36.09|34.69|2
1726317430000|2024-09-14 12:37:10|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1726317440000|2024-09-14 12:37:20|36.11|34.71|36.08|34.68|36.11|34.71|36.08|34.68|7
1726317480000|2024-09-14 12:38:00|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726317530000|2024-09-14 12:38:50|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726317540000|2024-09-14 12:39:00|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|4
1726317600000|2024-09-14 12:40:00|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|4
1726317610000|2024-09-14 12:40:10|36.06|34.66|36.07|34.67|36.07|34.67|36.05|34.65|3
1726317620000|2024-09-14 12:40:20|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726317700000|2024-09-14 12:41:40|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|2
1726317710000|2024-09-14 12:41:50|36.05|34.65|36.05|34.65|36.06|34.66|36.05|34.65|3
1726317760000|2024-09-14 12:42:40|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726317790000|2024-09-14 12:43:10|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726317830000|2024-09-14 12:43:50|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726317920000|2024-09-14 12:45:20|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726317930000|2024-09-14 12:45:30|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1726317940000|2024-09-14 12:45:40|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726317950000|2024-09-14 12:45:50|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|2
1726317960000|2024-09-14 12:46:00|36.08|34.68|36.08|34.68|36.08|34.68|36.07|34.67|5
1726317970000|2024-09-14 12:46:10|36.07|34.67|36.07|34.67|36.08|34.68|36.07|34.67|3
1726317980000|2024-09-14 12:46:20|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|2
1726318000000|2024-09-14 12:46:40|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726318010000|2024-09-14 12:46:50|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726318020000|2024-09-14 12:47:00|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|4
1726318030000|2024-09-14 12:47:10|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|4
1726318040000|2024-09-14 12:47:20|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|6
1726318060000|2024-09-14 12:47:40|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726318100000|2024-09-14 12:48:20|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726318120000|2024-09-14 12:48:40|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1726318140000|2024-09-14 12:49:00|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726318150000|2024-09-14 12:49:10|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726318200000|2024-09-14 12:50:00|36.1|34.7|36.1|34.7|36.1|34.7|36.09|34.69|5
1726318210000|2024-09-14 12:50:10|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726318220000|2024-09-14 12:50:20|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726318230000|2024-09-14 12:50:30|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726318250000|2024-09-14 12:50:50|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|4
1726318260000|2024-09-14 12:51:00|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726318270000|2024-09-14 12:51:10|36.08|34.68|36.05|34.65|36.08|34.68|36.05|34.65|3
1726318280000|2024-09-14 12:51:20|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726318340000|2024-09-14 12:52:20|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|2
1726318370000|2024-09-14 12:52:50|36.08|34.68|36.09|34.69|36.09|34.69|36.07|34.67|3
1726318430000|2024-09-14 12:53:50|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1726318440000|2024-09-14 12:54:00|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|4
1726318450000|2024-09-14 12:54:10|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|4
1726318460000|2024-09-14 12:54:20|36.07|34.67|36.09|34.69|36.09|34.69|36.07|34.67|3
1726318530000|2024-09-14 12:55:30|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726318550000|2024-09-14 12:55:50|36.11|34.71|36.13|34.73|36.13|34.73|36.11|34.71|3
1726318560000|2024-09-14 12:56:00|36.12|34.72|36.1|34.7|36.12|34.72|36.1|34.7|3
1726318570000|2024-09-14 12:56:10|36.09|34.69|36.08|34.68|36.09|34.69|36.07|34.67|4
1726318580000|2024-09-14 12:56:20|36.07|34.67|36.07|34.67|36.08|34.68|36.07|34.67|3
1726318600000|2024-09-14 12:56:40|36.08|34.68|36.08|34.68|36.08|34.68|36.07|34.67|5
1726318610000|2024-09-14 12:56:50|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726318620000|2024-09-14 12:57:00|36.08|34.68|36.06|34.66|36.08|34.68|36.06|34.66|9
1726318640000|2024-09-14 12:57:20|36.07|34.67|36.04|34.64|36.07|34.67|36.04|34.64|3
1726318670000|2024-09-14 12:57:50|36.06|34.66|36.06|34.66|36.07|34.67|36.06|34.66|7
1726318680000|2024-09-14 12:58:00|36.07|34.67|36.05|34.65|36.07|34.67|36.05|34.65|9
1726318690000|2024-09-14 12:58:10|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1726318700000|2024-09-14 12:58:20|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1726318800000|2024-09-14 13:00:00|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|3
1726318810000|2024-09-14 13:00:10|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|8
1726318820000|2024-09-14 13:00:20|36.05|34.65|36.05|34.65|36.06|34.66|36.04|34.64|5
1726318840000|2024-09-14 13:00:40|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|5
1726318850000|2024-09-14 13:00:50|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726318880000|2024-09-14 13:01:20|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1726318890000|2024-09-14 13:01:30|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726318910000|2024-09-14 13:01:50|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726318960000|2024-09-14 13:02:40|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726318970000|2024-09-14 13:02:50|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1726318980000|2024-09-14 13:03:00|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726318990000|2024-09-14 13:03:10|36.06|34.66|36.07|34.67|36.08|34.68|36.06|34.66|4
1726319000000|2024-09-14 13:03:20|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1726319020000|2024-09-14 13:03:40|36.08|34.68|36.1|34.7|36.1|34.7|36.08|34.68|3
1726319050000|2024-09-14 13:04:10|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726319060000|2024-09-14 13:04:20|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726319070000|2024-09-14 13:04:30|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|4
1726319140000|2024-09-14 13:05:40|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726319160000|2024-09-14 13:06:00|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726319180000|2024-09-14 13:06:20|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726319230000|2024-09-14 13:07:10|36.12|34.72|36.1|34.7|36.12|34.72|36.1|34.7|5
1726319240000|2024-09-14 13:07:20|36.09|34.69|36.09|34.69|36.1|34.7|36.09|34.69|5
1726319260000|2024-09-14 13:07:40|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|8
1726319270000|2024-09-14 13:07:50|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1726319280000|2024-09-14 13:08:00|36.1|34.7|36.1|34.7|36.11|34.71|36.1|34.7|3
1726319290000|2024-09-14 13:08:10|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726319320000|2024-09-14 13:08:40|36.08|34.68|36.11|34.71|36.11|34.71|36.08|34.68|2
1726319330000|2024-09-14 13:08:50|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726319360000|2024-09-14 13:09:20|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1726319370000|2024-09-14 13:09:30|36.11|34.71|36.09|34.69|36.11|34.71|36.09|34.69|5
1726319390000|2024-09-14 13:09:50|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1726319400000|2024-09-14 13:10:00|36.1|34.7|36.1|34.7|36.11|34.71|36.1|34.7|5
1726319440000|2024-09-14 13:10:40|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1726319470000|2024-09-14 13:11:10|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1726319520000|2024-09-14 13:12:00|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726319530000|2024-09-14 13:12:10|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726319550000|2024-09-14 13:12:30|36.15|34.75|36.15|34.75|36.15|34.75|36.14|34.74|3
1726319560000|2024-09-14 13:12:40|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1726319570000|2024-09-14 13:12:50|36.14|34.74|36.14|34.74|36.15|34.75|36.14|34.74|3
1726319580000|2024-09-14 13:13:00|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|10
1726319590000|2024-09-14 13:13:10|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|4
1726319600000|2024-09-14 13:13:20|36.15|34.75|36.15|34.75|36.15|34.75|36.14|34.74|3
1726319620000|2024-09-14 13:13:40|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1726319630000|2024-09-14 13:13:50|36.16|34.76|36.15|34.75|36.16|34.76|36.14|34.74|6
1726319640000|2024-09-14 13:14:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726319680000|2024-09-14 13:14:40|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726319690000|2024-09-14 13:14:50|36.11|34.71|36.13|34.73|36.13|34.73|36.11|34.71|2
1726319700000|2024-09-14 13:15:00|36.14|34.74|36.12|34.72|36.14|34.74|36.12|34.72|2
1726319710000|2024-09-14 13:15:10|36.13|34.73|36.13|34.73|36.13|34.73|36.12|34.72|3
1726319720000|2024-09-14 13:15:20|36.11|34.71|36.09|34.69|36.11|34.71|36.09|34.69|3
1726319730000|2024-09-14 13:15:30|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|4
1726319740000|2024-09-14 13:15:40|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|8
1726319760000|2024-09-14 13:16:00|36.1|34.7|36.1|34.7|36.1|34.7|36.09|34.69|3
1726319780000|2024-09-14 13:16:20|36.09|34.69|36.08|34.68|36.09|34.69|36.07|34.67|5
1726319810000|2024-09-14 13:16:50|36.07|34.67|36.09|34.69|36.09|34.69|36.07|34.67|3
1726319840000|2024-09-14 13:17:20|36.08|34.68|36.08|34.68|36.09|34.69|36.07|34.67|4
1726319870000|2024-09-14 13:17:50|36.05|34.65|36.08|34.68|36.08|34.68|36.05|34.65|2
1726319880000|2024-09-14 13:18:00|36.07|34.67|36.06|34.66|36.08|34.68|36.06|34.66|6
1726319890000|2024-09-14 13:18:10|36.07|34.67|36.07|34.67|36.07|34.67|36.06|34.66|3
1726319900000|2024-09-14 13:18:20|36.06|34.66|36.06|34.66|36.07|34.67|36.06|34.66|5
1726319910000|2024-09-14 13:18:30|36.07|34.67|36.06|34.66|36.07|34.67|36.05|34.65|10
1726319920000|2024-09-14 13:18:40|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|10
1726319930000|2024-09-14 13:18:50|36.05|34.65|36.05|34.65|36.06|34.66|36.04|34.64|7
1726319940000|2024-09-14 13:19:00|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|4
1726319950000|2024-09-14 13:19:10|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726319960000|2024-09-14 13:19:20|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726319970000|2024-09-14 13:19:30|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1726319980000|2024-09-14 13:19:40|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|6
1726319990000|2024-09-14 13:19:50|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1726320000000|2024-09-14 13:20:00|36.06|34.66|36.06|34.66|36.07|34.67|36.06|34.66|13
1726320010000|2024-09-14 13:20:10|36.07|34.67|36.07|34.67|36.07|34.67|36.06|34.66|17
1726320020000|2024-09-14 13:20:20|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|10
1726320030000|2024-09-14 13:20:30|36.06|34.66|36.01|34.61|36.06|34.66|36.01|34.61|14
1726320070000|2024-09-14 13:21:10|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726320080000|2024-09-14 13:21:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726320090000|2024-09-14 13:21:30|36.04|34.64|36.06|34.66|36.06|34.66|36.04|34.64|3
1726320100000|2024-09-14 13:21:40|36.04|34.64|36.06|34.66|36.06|34.66|36.04|34.64|2
1726320120000|2024-09-14 13:22:00|36.07|34.67|36.07|34.67|36.07|34.67|36.06|34.66|3
1726320130000|2024-09-14 13:22:10|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|4
1726320140000|2024-09-14 13:22:20|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726320180000|2024-09-14 13:23:00|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1726320190000|2024-09-14 13:23:10|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|2
1726320200000|2024-09-14 13:23:20|36.07|34.67|36.07|34.67|36.08|34.68|36.07|34.67|3
1726320210000|2024-09-14 13:23:30|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|6
1726320220000|2024-09-14 13:23:40|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|6
1726320240000|2024-09-14 13:24:00|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|4
1726320250000|2024-09-14 13:24:10|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|8
1726320260000|2024-09-14 13:24:20|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726320270000|2024-09-14 13:24:30|36.07|34.67|36.07|34.67|36.07|34.67|36.06|34.66|9
1726320280000|2024-09-14 13:24:40|36.06|34.66|36.04|34.64|36.07|34.67|36.04|34.64|6
1726320290000|2024-09-14 13:24:50|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726320310000|2024-09-14 13:25:10|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|4
1726320320000|2024-09-14 13:25:20|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|12
1726320330000|2024-09-14 13:25:30|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|10
1726320340000|2024-09-14 13:25:40|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|10
1726320360000|2024-09-14 13:26:00|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1726320380000|2024-09-14 13:26:20|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|4
1726320390000|2024-09-14 13:26:30|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|10
1726320400000|2024-09-14 13:26:40|36.07|34.67|36.07|34.67|36.08|34.68|36.07|34.67|5
1726320410000|2024-09-14 13:26:50|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|4
1726320420000|2024-09-14 13:27:00|36.08|34.68|36.06|34.66|36.08|34.68|36.06|34.66|15
1726320430000|2024-09-14 13:27:10|36.07|34.67|36.07|34.67|36.07|34.67|36.06|34.66|9
1726320440000|2024-09-14 13:27:20|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1726320450000|2024-09-14 13:27:30|36.06|34.66|36.06|34.66|36.06|34.66|36.05|34.65|9
1726320460000|2024-09-14 13:27:40|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|10
1726320470000|2024-09-14 13:27:50|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726320480000|2024-09-14 13:28:00|36.06|34.66|36.06|34.66|36.06|34.66|36.05|34.65|7
1726320490000|2024-09-14 13:28:10|36.05|34.65|36.05|34.65|36.06|34.66|36.05|34.65|7
1726320510000|2024-09-14 13:28:30|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1726320520000|2024-09-14 13:28:40|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1726320530000|2024-09-14 13:28:50|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|4
1726320550000|2024-09-14 13:29:10|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|9
1726320560000|2024-09-14 13:29:20|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1726320570000|2024-09-14 13:29:30|36.05|34.65|36.05|34.65|36.06|34.66|36.05|34.65|3
1726320580000|2024-09-14 13:29:40|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|10
1726320590000|2024-09-14 13:29:50|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|4
1726320600000|2024-09-14 13:30:00|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1726320610000|2024-09-14 13:30:10|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|4
1726320640000|2024-09-14 13:30:40|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726320650000|2024-09-14 13:30:50|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726320660000|2024-09-14 13:31:00|36.03|34.63|36.01|34.61|36.03|34.63|36|34.6|8
1726320670000|2024-09-14 13:31:10|36|34.6|36|34.6|36|34.6|36|34.6|1
1726320680000|2024-09-14 13:31:20|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1726320700000|2024-09-14 13:31:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726320710000|2024-09-14 13:31:50|36.03|34.63|36.03|34.63|36.04|34.64|36.03|34.63|3
1726320740000|2024-09-14 13:32:20|36.04|34.64|36.01|34.61|36.04|34.64|36.01|34.61|4
1726320760000|2024-09-14 13:32:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726320770000|2024-09-14 13:32:50|36.03|34.63|36.04|34.64|36.05|34.65|36.02|34.62|7
1726320780000|2024-09-14 13:33:00|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|8
1726320800000|2024-09-14 13:33:20|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|4
1726320810000|2024-09-14 13:33:30|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726320870000|2024-09-14 13:34:30|36.03|34.63|36.03|34.63|36.04|34.64|36.03|34.63|7
1726320880000|2024-09-14 13:34:40|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726320920000|2024-09-14 13:35:20|36.05|34.65|36.05|34.65|36.05|34.65|36.03|34.63|3
1726320950000|2024-09-14 13:35:50|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1726320960000|2024-09-14 13:36:00|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1726320970000|2024-09-14 13:36:10|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|6
1726321000000|2024-09-14 13:36:40|36.06|34.66|36.05|34.65|36.07|34.67|36.05|34.65|4
1726321040000|2024-09-14 13:37:20|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|4
1726321050000|2024-09-14 13:37:30|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|6
1726321060000|2024-09-14 13:37:40|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|5
1726321070000|2024-09-14 13:37:50|36.05|34.65|36.05|34.65|36.06|34.66|36.05|34.65|3
1726321080000|2024-09-14 13:38:00|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1726321090000|2024-09-14 13:38:10|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|8
1726321100000|2024-09-14 13:38:20|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|10
1726321110000|2024-09-14 13:38:30|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|4
1726321120000|2024-09-14 13:38:40|36.06|34.66|36.06|34.66|36.06|34.66|36.05|34.65|3
1726321130000|2024-09-14 13:38:50|36.05|34.65|36.05|34.65|36.06|34.66|36.04|34.64|7
1726321140000|2024-09-14 13:39:00|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|12
1726321150000|2024-09-14 13:39:10|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|5
1726321160000|2024-09-14 13:39:20|36.05|34.65|36.05|34.65|36.05|34.65|36.04|34.64|5
1726321170000|2024-09-14 13:39:30|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|7
1726321190000|2024-09-14 13:39:50|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726321200000|2024-09-14 13:40:00|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|6
1726321210000|2024-09-14 13:40:10|36.06|34.66|36.06|34.66|36.06|34.66|36.05|34.65|21
1726321220000|2024-09-14 13:40:20|36.05|34.65|36.05|34.65|36.06|34.66|36.05|34.65|5
1726321230000|2024-09-14 13:40:30|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|14
1726321240000|2024-09-14 13:40:40|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|5
1726321250000|2024-09-14 13:40:50|36.02|34.62|36.05|34.65|36.05|34.65|36.02|34.62|3
1726321260000|2024-09-14 13:41:00|36.04|34.64|36.03|34.63|36.05|34.65|36.03|34.63|3
1726321270000|2024-09-14 13:41:10|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726321290000|2024-09-14 13:41:30|36.03|34.63|36.05|34.65|36.05|34.65|36.03|34.63|6
1726321300000|2024-09-14 13:41:40|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|4
1726321310000|2024-09-14 13:41:50|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|9
1726321320000|2024-09-14 13:42:00|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|8
1726321330000|2024-09-14 13:42:10|36.03|34.63|36.03|34.63|36.04|34.64|36.03|34.63|7
1726321340000|2024-09-14 13:42:20|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|3
1726321360000|2024-09-14 13:42:40|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1726321380000|2024-09-14 13:43:00|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|10
1726321390000|2024-09-14 13:43:10|36.06|34.66|36.08|34.68|36.08|34.68|36.05|34.65|7
1726321420000|2024-09-14 13:43:40|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726321430000|2024-09-14 13:43:50|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726321440000|2024-09-14 13:44:00|36.09|34.69|36.11|34.71|36.11|34.71|36.09|34.69|5
1726321450000|2024-09-14 13:44:10|36.1|34.7|36.1|34.7|36.11|34.71|36.1|34.7|3
1726321460000|2024-09-14 13:44:20|36.11|34.71|36.11|34.71|36.11|34.71|36.1|34.7|7
1726321470000|2024-09-14 13:44:30|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726321530000|2024-09-14 13:45:30|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726321550000|2024-09-14 13:45:50|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726321560000|2024-09-14 13:46:00|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1726321570000|2024-09-14 13:46:10|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|2
1726321600000|2024-09-14 13:46:40|36.08|34.68|36.07|34.67|36.08|34.68|36.06|34.66|14
1726321610000|2024-09-14 13:46:50|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|18
1726321620000|2024-09-14 13:47:00|36.06|34.66|36.06|34.66|36.07|34.67|36.06|34.66|7
1726321640000|2024-09-14 13:47:20|36.07|34.67|36.07|34.67|36.07|34.67|36.06|34.66|5
1726321650000|2024-09-14 13:47:30|36.06|34.66|36.06|34.66|36.07|34.67|36.06|34.66|3
1726321660000|2024-09-14 13:47:40|36.04|34.64|36.06|34.66|36.07|34.67|36.04|34.64|4
1726321680000|2024-09-14 13:48:00|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1726321710000|2024-09-14 13:48:30|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726321720000|2024-09-14 13:48:40|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1726321750000|2024-09-14 13:49:10|36.08|34.68|36.08|34.68|36.08|34.68|36.07|34.67|7
1726321760000|2024-09-14 13:49:20|36.07|34.67|36.04|34.64|36.08|34.68|36.04|34.64|7
1726321770000|2024-09-14 13:49:30|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726321790000|2024-09-14 13:49:50|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|4
1726321800000|2024-09-14 13:50:00|36.07|34.67|36.07|34.67|36.07|34.67|36.06|34.66|5
1726321810000|2024-09-14 13:50:10|36.06|34.66|36.06|34.66|36.07|34.67|36.05|34.65|8
1726321820000|2024-09-14 13:50:20|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726321840000|2024-09-14 13:50:40|36.04|34.64|36.06|34.66|36.07|34.67|36.04|34.64|5
1726321850000|2024-09-14 13:50:50|36.07|34.67|36.07|34.67|36.07|34.67|36.06|34.66|3
1726321860000|2024-09-14 13:51:00|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|8
1726321870000|2024-09-14 13:51:10|36.06|34.66|36.06|34.66|36.07|34.67|36.05|34.65|9
1726321880000|2024-09-14 13:51:20|36.05|34.65|36.05|34.65|36.06|34.66|36.05|34.65|5
1726321890000|2024-09-14 13:51:30|36.06|34.66|36.06|34.66|36.06|34.66|36.05|34.65|5
1726321900000|2024-09-14 13:51:40|36.05|34.65|36.05|34.65|36.06|34.66|36.05|34.65|11
1726321910000|2024-09-14 13:51:50|36.06|34.66|36.06|34.66|36.07|34.67|36.06|34.66|3
1726321920000|2024-09-14 13:52:00|36.07|34.67|36.07|34.67|36.07|34.67|36.06|34.66|9
1726321960000|2024-09-14 13:52:40|36.08|34.68|36.08|34.68|36.08|34.68|36.07|34.67|3
1726321970000|2024-09-14 13:52:50|36.07|34.67|36.07|34.67|36.08|34.68|36.07|34.67|5
1726321980000|2024-09-14 13:53:00|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|12
1726321990000|2024-09-14 13:53:10|36.08|34.68|36.08|34.68|36.08|34.68|36.07|34.67|11
1726322000000|2024-09-14 13:53:20|36.07|34.67|36.07|34.67|36.08|34.68|36.07|34.67|7
1726322010000|2024-09-14 13:53:30|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|2
1726322020000|2024-09-14 13:53:40|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726322030000|2024-09-14 13:53:50|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726322060000|2024-09-14 13:54:20|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1726322070000|2024-09-14 13:54:30|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1726322100000|2024-09-14 13:55:00|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726322110000|2024-09-14 13:55:10|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|4
1726322120000|2024-09-14 13:55:20|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726322140000|2024-09-14 13:55:40|36.1|34.7|36.1|34.7|36.1|34.7|36.09|34.69|5
1726322150000|2024-09-14 13:55:50|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|10
1726322160000|2024-09-14 13:56:00|36.09|34.69|36.1|34.7|36.11|34.71|36.09|34.69|12
1726322170000|2024-09-14 13:56:10|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|8
1726322180000|2024-09-14 13:56:20|36.11|34.71|36.11|34.71|36.11|34.71|36.1|34.7|5
1726322190000|2024-09-14 13:56:30|36.1|34.7|36.11|34.71|36.12|34.72|36.1|34.7|16
1726322200000|2024-09-14 13:56:40|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|4
1726322210000|2024-09-14 13:56:50|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1726322260000|2024-09-14 13:57:40|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726322280000|2024-09-14 13:58:00|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726322310000|2024-09-14 13:58:30|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726322350000|2024-09-14 13:59:10|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726322360000|2024-09-14 13:59:20|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726322390000|2024-09-14 13:59:50|36.12|34.72|36.13|34.73|36.13|34.73|36.11|34.71|4
1726322400000|2024-09-14 14:00:00|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1726322410000|2024-09-14 14:00:10|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1726322420000|2024-09-14 14:00:20|36.12|34.72|36.12|34.72|36.13|34.73|36.12|34.72|5
1726322430000|2024-09-14 14:00:30|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726322440000|2024-09-14 14:00:40|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726322450000|2024-09-14 14:00:50|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726322460000|2024-09-14 14:01:00|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726322470000|2024-09-14 14:01:10|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1726322520000|2024-09-14 14:02:00|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1726322530000|2024-09-14 14:02:10|36.16|34.76|36.16|34.76|36.16|34.76|36.15|34.75|7
1726322540000|2024-09-14 14:02:20|36.15|34.75|36.16|34.76|36.16|34.76|36.15|34.75|4
1726322550000|2024-09-14 14:02:30|36.15|34.75|36.16|34.76|36.16|34.76|36.15|34.75|8
1726322560000|2024-09-14 14:02:40|36.15|34.75|36.17|34.77|36.17|34.77|36.15|34.75|9
1726322570000|2024-09-14 14:02:50|36.16|34.76|36.16|34.76|36.17|34.77|36.16|34.76|7
1726322580000|2024-09-14 14:03:00|36.17|34.77|36.14|34.74|36.17|34.77|36.14|34.74|4
1726322590000|2024-09-14 14:03:10|36.17|34.77|36.17|34.77|36.17|34.77|36.16|34.76|5
1726322600000|2024-09-14 14:03:20|36.16|34.76|36.16|34.76|36.17|34.77|36.16|34.76|13
1726322620000|2024-09-14 14:03:40|36.17|34.77|36.17|34.77|36.18|34.78|36.17|34.77|5
1726322630000|2024-09-14 14:03:50|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726322660000|2024-09-14 14:04:20|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|4
1726322720000|2024-09-14 14:05:20|36.15|34.75|36.15|34.75|36.16|34.76|36.15|34.75|3
1726322740000|2024-09-14 14:05:40|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726322770000|2024-09-14 14:06:10|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1726322800000|2024-09-14 14:06:40|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1726322830000|2024-09-14 14:07:10|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726322880000|2024-09-14 14:08:00|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|2
1726322900000|2024-09-14 14:08:20|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1726322960000|2024-09-14 14:09:20|36.13|34.73|36.15|34.75|36.15|34.75|36.13|34.73|2
1726322970000|2024-09-14 14:09:30|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1726322980000|2024-09-14 14:09:40|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726323020000|2024-09-14 14:10:20|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1726323030000|2024-09-14 14:10:30|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726323040000|2024-09-14 14:10:40|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1726323060000|2024-09-14 14:11:00|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726323070000|2024-09-14 14:11:10|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726323080000|2024-09-14 14:11:20|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726323120000|2024-09-14 14:12:00|36.12|34.72|36.14|34.74|36.14|34.74|36.12|34.72|2
1726323180000|2024-09-14 14:13:00|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726323270000|2024-09-14 14:14:30|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726323280000|2024-09-14 14:14:40|36.18|34.78|36.17|34.77|36.18|34.78|36.16|34.76|5
1726323290000|2024-09-14 14:14:50|36.16|34.76|36.18|34.78|36.18|34.78|36.16|34.76|4
1726323300000|2024-09-14 14:15:00|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|6
1726323310000|2024-09-14 14:15:10|36.17|34.77|36.17|34.77|36.18|34.78|36.17|34.77|11
1726323320000|2024-09-14 14:15:20|36.18|34.78|36.17|34.77|36.18|34.78|36.15|34.75|10
1726323330000|2024-09-14 14:15:30|36.18|34.78|36.18|34.78|36.18|34.78|36.17|34.77|9
1726323340000|2024-09-14 14:15:40|36.17|34.77|36.16|34.76|36.18|34.78|36.16|34.76|4
1726323350000|2024-09-14 14:15:50|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726323360000|2024-09-14 14:16:00|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|4
1726323380000|2024-09-14 14:16:20|36.16|34.76|36.16|34.76|36.17|34.77|36.16|34.76|9
1726323390000|2024-09-14 14:16:30|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|6
1726323480000|2024-09-14 14:18:00|36.18|34.78|36.18|34.78|36.19|34.79|36.18|34.78|3
1726323500000|2024-09-14 14:18:20|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726323510000|2024-09-14 14:18:30|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726323520000|2024-09-14 14:18:40|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|8
1726323680000|2024-09-14 14:21:20|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726323690000|2024-09-14 14:21:30|36.17|34.77|36.17|34.77|36.18|34.78|36.17|34.77|3
1726323700000|2024-09-14 14:21:40|36.19|34.79|36.2|34.8|36.2|34.8|36.19|34.79|2
1726323750000|2024-09-14 14:22:30|36.21|34.81|36.21|34.81|36.22|34.82|36.21|34.81|3
1726323780000|2024-09-14 14:23:00|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726323790000|2024-09-14 14:23:10|36.21|34.81|36.21|34.81|36.22|34.82|36.21|34.81|13
1726323800000|2024-09-14 14:23:20|36.22|34.82|36.23|34.83|36.23|34.83|36.21|34.81|4
1726323840000|2024-09-14 14:24:00|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1726323860000|2024-09-14 14:24:20|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726323870000|2024-09-14 14:24:30|36.23|34.83|36.23|34.83|36.23|34.83|36.22|34.82|3
1726323900000|2024-09-14 14:25:00|36.22|34.82|36.22|34.82|36.23|34.83|36.21|34.81|7
1726323920000|2024-09-14 14:25:20|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726323950000|2024-09-14 14:25:50|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726323960000|2024-09-14 14:26:00|36.23|34.83|36.25|34.85|36.25|34.85|36.23|34.83|3
1726323980000|2024-09-14 14:26:20|36.26|34.86|36.24|34.84|36.26|34.86|36.24|34.84|3
1726324020000|2024-09-14 14:27:00|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1726324030000|2024-09-14 14:27:10|36.27|34.87|36.27|34.87|36.27|34.87|36.26|34.86|5
1726324040000|2024-09-14 14:27:20|36.26|34.86|36.27|34.87|36.27|34.87|36.26|34.86|4
1726324050000|2024-09-14 14:27:30|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|2
1726324060000|2024-09-14 14:27:40|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1726324080000|2024-09-14 14:28:00|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726324100000|2024-09-14 14:28:20|36.24|34.84|36.25|34.85|36.26|34.86|36.24|34.84|4
1726324130000|2024-09-14 14:28:50|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726324140000|2024-09-14 14:29:00|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726324150000|2024-09-14 14:29:10|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726324180000|2024-09-14 14:29:40|36.25|34.85|36.24|34.84|36.25|34.85|36.24|34.84|2
1726324200000|2024-09-14 14:30:00|36.25|34.85|36.24|34.84|36.25|34.85|36.23|34.83|4
1726324210000|2024-09-14 14:30:10|36.25|34.85|36.24|34.84|36.25|34.85|36.24|34.84|2
1726324220000|2024-09-14 14:30:20|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726324230000|2024-09-14 14:30:30|36.26|34.86|36.27|34.87|36.27|34.87|36.26|34.86|6
1726324240000|2024-09-14 14:30:40|36.26|34.86|36.26|34.86|36.27|34.87|36.26|34.86|3
1726324250000|2024-09-14 14:30:50|36.27|34.87|36.27|34.87|36.27|34.87|36.26|34.86|5
1726324260000|2024-09-14 14:31:00|36.28|34.88|36.27|34.87|36.28|34.88|36.27|34.87|2
1726324270000|2024-09-14 14:31:10|36.28|34.88|36.28|34.88|36.28|34.88|36.27|34.87|7
1726324280000|2024-09-14 14:31:20|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1726324290000|2024-09-14 14:31:30|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1726324300000|2024-09-14 14:31:40|36.27|34.87|36.26|34.86|36.27|34.87|36.26|34.86|4
1726324310000|2024-09-14 14:31:50|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1726324320000|2024-09-14 14:32:00|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1726324330000|2024-09-14 14:32:10|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1726324350000|2024-09-14 14:32:30|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1726324360000|2024-09-14 14:32:40|36.28|34.88|36.27|34.87|36.28|34.88|36.27|34.87|4
1726324370000|2024-09-14 14:32:50|36.28|34.88|36.28|34.88|36.28|34.88|36.27|34.87|3
1726324380000|2024-09-14 14:33:00|36.29|34.89|36.28|34.88|36.29|34.89|36.28|34.88|2
1726324410000|2024-09-14 14:33:30|36.29|34.89|36.3|34.9|36.3|34.9|36.29|34.89|2
1726324420000|2024-09-14 14:33:40|36.31|34.91|36.3|34.9|36.31|34.91|36.3|34.9|4
1726324430000|2024-09-14 14:33:50|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1726324450000|2024-09-14 14:34:10|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1726324460000|2024-09-14 14:34:20|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1726324470000|2024-09-14 14:34:30|36.28|34.88|36.27|34.87|36.28|34.88|36.27|34.87|2
1726324500000|2024-09-14 14:35:00|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|8
1726324510000|2024-09-14 14:35:10|36.28|34.88|36.27|34.87|36.28|34.88|36.27|34.87|12
1726324520000|2024-09-14 14:35:20|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1726324540000|2024-09-14 14:35:40|36.25|34.85|36.23|34.83|36.25|34.85|36.23|34.83|7
1726324550000|2024-09-14 14:35:50|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1726324560000|2024-09-14 14:36:00|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726324570000|2024-09-14 14:36:10|36.23|34.83|36.23|34.83|36.24|34.84|36.23|34.83|3
1726324580000|2024-09-14 14:36:20|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1726324590000|2024-09-14 14:36:30|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726324600000|2024-09-14 14:36:40|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726324610000|2024-09-14 14:36:50|36.24|34.84|36.26|34.86|36.26|34.86|36.24|34.84|3
1726324620000|2024-09-14 14:37:00|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726324630000|2024-09-14 14:37:10|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726324660000|2024-09-14 14:37:40|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726324670000|2024-09-14 14:37:50|36.22|34.82|36.24|34.84|36.24|34.84|36.22|34.82|3
1726324680000|2024-09-14 14:38:00|36.23|34.83|36.21|34.81|36.23|34.83|36.21|34.81|2
1726324700000|2024-09-14 14:38:20|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726324710000|2024-09-14 14:38:30|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|4
1726324720000|2024-09-14 14:38:40|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|2
1726324730000|2024-09-14 14:38:50|36.23|34.83|36.24|34.84|36.24|34.84|36.23|34.83|2
1726324740000|2024-09-14 14:39:00|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726324770000|2024-09-14 14:39:30|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726324780000|2024-09-14 14:39:40|36.23|34.83|36.23|34.83|36.24|34.84|36.23|34.83|5
1726324790000|2024-09-14 14:39:50|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1726324800000|2024-09-14 14:40:00|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1726324810000|2024-09-14 14:40:10|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726324820000|2024-09-14 14:40:20|36.25|34.85|36.24|34.84|36.25|34.85|36.24|34.84|2
1726324830000|2024-09-14 14:40:30|36.25|34.85|36.25|34.85|36.25|34.85|36.24|34.84|5
1726324850000|2024-09-14 14:40:50|36.24|34.84|36.24|34.84|36.25|34.85|36.24|34.84|5
1726324870000|2024-09-14 14:41:10|36.23|34.83|36.23|34.83|36.24|34.84|36.23|34.83|3
1726324890000|2024-09-14 14:41:30|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726324920000|2024-09-14 14:42:00|36.25|34.85|36.25|34.85|36.25|34.85|36.23|34.83|3
1726324940000|2024-09-14 14:42:20|36.26|34.86|36.26|34.86|36.26|34.86|36.25|34.85|5
1726324950000|2024-09-14 14:42:30|36.25|34.85|36.26|34.86|36.26|34.86|36.25|34.85|2
1726324960000|2024-09-14 14:42:40|36.27|34.87|36.25|34.85|36.27|34.87|36.25|34.85|3
1726324970000|2024-09-14 14:42:50|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|2
1726324980000|2024-09-14 14:43:00|36.24|34.84|36.24|34.84|36.25|34.85|36.24|34.84|5
1726325000000|2024-09-14 14:43:20|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726325010000|2024-09-14 14:43:30|36.24|34.84|36.25|34.85|36.25|34.85|36.24|34.84|2
1726325050000|2024-09-14 14:44:10|36.24|34.84|36.25|34.85|36.25|34.85|36.24|34.84|2
1726325090000|2024-09-14 14:44:50|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726325100000|2024-09-14 14:45:00|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726325110000|2024-09-14 14:45:10|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726325120000|2024-09-14 14:45:20|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726325140000|2024-09-14 14:45:40|36.24|34.84|36.25|34.85|36.25|34.85|36.24|34.84|2
1726325180000|2024-09-14 14:46:20|36.24|34.84|36.25|34.85|36.25|34.85|36.24|34.84|2
1726325190000|2024-09-14 14:46:30|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1726325260000|2024-09-14 14:47:40|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1726325300000|2024-09-14 14:48:20|36.25|34.85|36.27|34.87|36.27|34.87|36.25|34.85|2
1726325390000|2024-09-14 14:49:50|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1726325420000|2024-09-14 14:50:20|36.3|34.9|36.31|34.91|36.31|34.91|36.3|34.9|2
1726325440000|2024-09-14 14:50:40|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1726325450000|2024-09-14 14:50:50|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1726325460000|2024-09-14 14:51:00|36.31|34.91|36.32|34.92|36.32|34.92|36.31|34.91|2
1726325480000|2024-09-14 14:51:20|36.31|34.91|36.3|34.9|36.31|34.91|36.3|34.9|2
1726325490000|2024-09-14 14:51:30|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1726325500000|2024-09-14 14:51:40|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1726325530000|2024-09-14 14:52:10|36.3|34.9|36.29|34.89|36.3|34.9|36.29|34.89|2
1726325550000|2024-09-14 14:52:30|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1726325570000|2024-09-14 14:52:50|36.29|34.89|36.3|34.9|36.3|34.9|36.29|34.89|2
1726325610000|2024-09-14 14:53:30|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1726325630000|2024-09-14 14:53:50|36.33|34.93|36.34|34.94|36.34|34.94|36.32|34.92|4
1726325640000|2024-09-14 14:54:00|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1726325650000|2024-09-14 14:54:10|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|6
1726325670000|2024-09-14 14:54:30|36.32|34.92|36.31|34.91|36.32|34.92|36.3|34.9|4
1726325690000|2024-09-14 14:54:50|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1726325700000|2024-09-14 14:55:00|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1726325740000|2024-09-14 14:55:40|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1726325760000|2024-09-14 14:56:00|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1726325770000|2024-09-14 14:56:10|36.3|34.9|36.29|34.89|36.3|34.9|36.29|34.89|2
1726325780000|2024-09-14 14:56:20|36.28|34.88|36.27|34.87|36.28|34.88|36.27|34.87|2
1726325830000|2024-09-14 14:57:10|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1726325900000|2024-09-14 14:58:20|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1726325940000|2024-09-14 14:59:00|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1726325960000|2024-09-14 14:59:20|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726325980000|2024-09-14 14:59:40|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1726326000000|2024-09-14 15:00:00|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1726326020000|2024-09-14 15:00:20|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1726326030000|2024-09-14 15:00:30|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1726326060000|2024-09-14 15:01:00|36.28|34.88|36.27|34.87|36.28|34.88|36.27|34.87|6
1726326070000|2024-09-14 15:01:10|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1726326080000|2024-09-14 15:01:20|36.25|34.85|36.24|34.84|36.25|34.85|36.24|34.84|2
1726326100000|2024-09-14 15:01:40|36.23|34.83|36.23|34.83|36.23|34.83|36.22|34.82|3
1726326110000|2024-09-14 15:01:50|36.22|34.82|36.24|34.84|36.24|34.84|36.22|34.82|3
1726326120000|2024-09-14 15:02:00|36.25|34.85|36.26|34.86|36.26|34.86|36.25|34.85|2
1726326220000|2024-09-14 15:03:40|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726326230000|2024-09-14 15:03:50|36.26|34.86|36.27|34.87|36.27|34.87|36.26|34.86|2
1726326290000|2024-09-14 15:04:50|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1726326390000|2024-09-14 15:06:30|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1726326400000|2024-09-14 15:06:40|36.29|34.89|36.28|34.88|36.29|34.89|36.28|34.88|2
1726326410000|2024-09-14 15:06:50|36.26|34.86|36.27|34.87|36.27|34.87|36.26|34.86|2
1726326420000|2024-09-14 15:07:00|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1726326430000|2024-09-14 15:07:10|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1726326440000|2024-09-14 15:07:20|36.31|34.91|36.32|34.92|36.32|34.92|36.31|34.91|2
1726326460000|2024-09-14 15:07:40|36.33|34.93|36.31|34.91|36.33|34.93|36.31|34.91|3
1726326470000|2024-09-14 15:07:50|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1726326480000|2024-09-14 15:08:00|36.31|34.91|36.3|34.9|36.31|34.91|36.3|34.9|2
1726326490000|2024-09-14 15:08:10|36.31|34.91|36.3|34.9|36.31|34.91|36.3|34.9|2
1726326500000|2024-09-14 15:08:20|36.31|34.91|36.31|34.91|36.31|34.91|36.3|34.9|3
1726326530000|2024-09-14 15:08:50|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1726326580000|2024-09-14 15:09:40|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1726326620000|2024-09-14 15:10:20|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1726326640000|2024-09-14 15:10:40|36.28|34.88|36.24|34.84|36.28|34.88|36.24|34.84|4
1726326650000|2024-09-14 15:10:50|36.23|34.83|36.21|34.81|36.23|34.83|36.21|34.81|3
1726326660000|2024-09-14 15:11:00|36.22|34.82|36.22|34.82|36.23|34.83|36.22|34.82|3
1726326680000|2024-09-14 15:11:20|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|2
1726326690000|2024-09-14 15:11:30|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726326700000|2024-09-14 15:11:40|36.2|34.8|36.21|34.81|36.21|34.81|36.2|34.8|2
1726326710000|2024-09-14 15:11:50|36.2|34.8|36.2|34.8|36.21|34.81|36.2|34.8|3
1726326730000|2024-09-14 15:12:10|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726326750000|2024-09-14 15:12:30|36.2|34.8|36.21|34.81|36.21|34.81|36.2|34.8|2
1726326770000|2024-09-14 15:12:50|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726326800000|2024-09-14 15:13:20|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726326810000|2024-09-14 15:13:30|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726326830000|2024-09-14 15:13:50|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726326840000|2024-09-14 15:14:00|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726326870000|2024-09-14 15:14:30|36.22|34.82|36.22|34.82|36.23|34.83|36.22|34.82|3
1726326880000|2024-09-14 15:14:40|36.23|34.83|36.23|34.83|36.23|34.83|36.22|34.82|3
1726326900000|2024-09-14 15:15:00|36.21|34.81|36.21|34.81|36.22|34.82|36.21|34.81|3
1726326910000|2024-09-14 15:15:10|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726326930000|2024-09-14 15:15:30|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726326940000|2024-09-14 15:15:40|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726326950000|2024-09-14 15:15:50|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726327000000|2024-09-14 15:16:40|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726327030000|2024-09-14 15:17:10|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726327180000|2024-09-14 15:19:40|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726327190000|2024-09-14 15:19:50|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726327220000|2024-09-14 15:20:20|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726327230000|2024-09-14 15:20:30|36.19|34.79|36.19|34.79|36.19|34.79|36.18|34.78|3
1726327270000|2024-09-14 15:21:10|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726327300000|2024-09-14 15:21:40|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726327320000|2024-09-14 15:22:00|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726327370000|2024-09-14 15:22:50|36.23|34.83|36.23|34.83|36.24|34.84|36.23|34.83|3
1726327380000|2024-09-14 15:23:00|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|6
1726327430000|2024-09-14 15:23:50|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726327450000|2024-09-14 15:24:10|36.25|34.85|36.24|34.84|36.25|34.85|36.24|34.84|2
1726327480000|2024-09-14 15:24:40|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726327500000|2024-09-14 15:25:00|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|2
1726327510000|2024-09-14 15:25:10|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1726327520000|2024-09-14 15:25:20|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726327530000|2024-09-14 15:25:30|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726327560000|2024-09-14 15:26:00|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726327600000|2024-09-14 15:26:40|36.23|34.83|36.23|34.83|36.24|34.84|36.23|34.83|3
1726327610000|2024-09-14 15:26:50|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726327620000|2024-09-14 15:27:00|36.23|34.83|36.23|34.83|36.24|34.84|36.23|34.83|3
1726327640000|2024-09-14 15:27:20|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726327650000|2024-09-14 15:27:30|36.23|34.83|36.24|34.84|36.24|34.84|36.23|34.83|2
1726327730000|2024-09-14 15:28:50|36.23|34.83|36.21|34.81|36.23|34.83|36.21|34.81|2
1726327770000|2024-09-14 15:29:30|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726327780000|2024-09-14 15:29:40|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726327800000|2024-09-14 15:30:00|36.23|34.83|36.2|34.8|36.23|34.83|36.19|34.79|6
1726327820000|2024-09-14 15:30:20|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726327830000|2024-09-14 15:30:30|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726327860000|2024-09-14 15:31:00|36.19|34.79|36.19|34.79|36.2|34.8|36.19|34.79|3
1726327880000|2024-09-14 15:31:20|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726327920000|2024-09-14 15:32:00|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726327930000|2024-09-14 15:32:10|36.16|34.76|36.16|34.76|36.17|34.77|36.16|34.76|3
1726327940000|2024-09-14 15:32:20|36.15|34.75|36.14|34.74|36.16|34.76|36.14|34.74|4
1726327950000|2024-09-14 15:32:30|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1726327960000|2024-09-14 15:32:40|36.12|34.72|36.14|34.74|36.14|34.74|36.12|34.72|2
1726327980000|2024-09-14 15:33:00|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1726328000000|2024-09-14 15:33:20|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1726328040000|2024-09-14 15:34:00|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726328060000|2024-09-14 15:34:20|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726328070000|2024-09-14 15:34:30|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726328080000|2024-09-14 15:34:40|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726328130000|2024-09-14 15:35:30|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726328140000|2024-09-14 15:35:40|36.14|34.74|36.14|34.74|36.14|34.74|36.13|34.73|3
1726328160000|2024-09-14 15:36:00|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726328180000|2024-09-14 15:36:20|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726328210000|2024-09-14 15:36:50|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1726328220000|2024-09-14 15:37:00|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726328270000|2024-09-14 15:37:50|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726328330000|2024-09-14 15:38:50|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1726328420000|2024-09-14 15:40:20|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726328470000|2024-09-14 15:41:10|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726328480000|2024-09-14 15:41:20|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726328500000|2024-09-14 15:41:40|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726328510000|2024-09-14 15:41:50|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726328520000|2024-09-14 15:42:00|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726328560000|2024-09-14 15:42:40|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726328600000|2024-09-14 15:43:20|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726328700000|2024-09-14 15:45:00|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726328710000|2024-09-14 15:45:10|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726328810000|2024-09-14 15:46:50|36.12|34.72|36.13|34.73|36.14|34.74|36.12|34.72|4
1726328830000|2024-09-14 15:47:10|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726328880000|2024-09-14 15:48:00|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1726328890000|2024-09-14 15:48:10|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1726328960000|2024-09-14 15:49:20|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1726328980000|2024-09-14 15:49:40|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726329010000|2024-09-14 15:50:10|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726329020000|2024-09-14 15:50:20|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726329050000|2024-09-14 15:50:50|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726329080000|2024-09-14 15:51:20|36.15|34.75|36.17|34.77|36.17|34.77|36.15|34.75|2
1726329090000|2024-09-14 15:51:30|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726329120000|2024-09-14 15:52:00|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726329140000|2024-09-14 15:52:20|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|2
1726329150000|2024-09-14 15:52:30|36.18|34.78|36.18|34.78|36.19|34.79|36.18|34.78|3
1726329200000|2024-09-14 15:53:20|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|4
1726329230000|2024-09-14 15:53:50|36.19|34.79|36.17|34.77|36.19|34.79|36.17|34.77|4
1726329260000|2024-09-14 15:54:20|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726329440000|2024-09-14 15:57:20|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726329560000|2024-09-14 15:59:20|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726329570000|2024-09-14 15:59:30|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1726329580000|2024-09-14 15:59:40|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726329600000|2024-09-14 16:00:00|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|4
1726329610000|2024-09-14 16:00:10|36.16|34.76|36.16|34.76|36.17|34.77|36.16|34.76|3
1726329630000|2024-09-14 16:00:30|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726329640000|2024-09-14 16:00:40|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726329650000|2024-09-14 16:00:50|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726329660000|2024-09-14 16:01:00|36.15|34.75|36.15|34.75|36.15|34.75|36.14|34.74|5
1726329670000|2024-09-14 16:01:10|36.14|34.74|36.14|34.74|36.15|34.75|36.14|34.74|3
1726329750000|2024-09-14 16:02:30|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726329770000|2024-09-14 16:02:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726329790000|2024-09-14 16:03:10|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|2
1726329830000|2024-09-14 16:03:50|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1726329840000|2024-09-14 16:04:00|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726329890000|2024-09-14 16:04:50|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726329900000|2024-09-14 16:05:00|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726329920000|2024-09-14 16:05:20|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726329930000|2024-09-14 16:05:30|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|2
1726329940000|2024-09-14 16:05:40|36.2|34.8|36.21|34.81|36.21|34.81|36.2|34.8|2
1726329970000|2024-09-14 16:06:10|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726329990000|2024-09-14 16:06:30|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726330050000|2024-09-14 16:07:30|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726330100000|2024-09-14 16:08:20|36.23|34.83|36.23|34.83|36.24|34.84|36.23|34.83|5
1726330110000|2024-09-14 16:08:30|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726330120000|2024-09-14 16:08:40|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726330130000|2024-09-14 16:08:50|36.24|34.84|36.24|34.84|36.24|34.84|36.23|34.83|3
1726330140000|2024-09-14 16:09:00|36.23|34.83|36.23|34.83|36.24|34.84|36.23|34.83|13
1726330150000|2024-09-14 16:09:10|36.24|34.84|36.24|34.84|36.24|34.84|36.23|34.83|5
1726330160000|2024-09-14 16:09:20|36.23|34.83|36.23|34.83|36.24|34.84|36.23|34.83|3
1726330170000|2024-09-14 16:09:30|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1726330210000|2024-09-14 16:10:10|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|2
1726330230000|2024-09-14 16:10:30|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726330240000|2024-09-14 16:10:40|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726330270000|2024-09-14 16:11:10|36.24|34.84|36.24|34.84|36.25|34.85|36.24|34.84|3
1726330300000|2024-09-14 16:11:40|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726330310000|2024-09-14 16:11:50|36.24|34.84|36.24|34.84|36.25|34.85|36.24|34.84|13
1726330320000|2024-09-14 16:12:00|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726330370000|2024-09-14 16:12:50|36.26|34.86|36.26|34.86|36.26|34.86|36.25|34.85|9
1726330380000|2024-09-14 16:13:00|36.25|34.85|36.23|34.83|36.26|34.86|36.23|34.83|3
1726330440000|2024-09-14 16:14:00|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726330490000|2024-09-14 16:14:50|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726330510000|2024-09-14 16:15:10|36.26|34.86|36.27|34.87|36.27|34.87|36.26|34.86|2
1726330520000|2024-09-14 16:15:20|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1726330570000|2024-09-14 16:16:10|36.27|34.87|36.28|34.88|36.28|34.88|36.27|34.87|4
1726330620000|2024-09-14 16:17:00|36.29|34.89|36.28|34.88|36.29|34.89|36.28|34.88|6
1726330630000|2024-09-14 16:17:10|36.29|34.89|36.27|34.87|36.29|34.89|36.27|34.87|5
1726330640000|2024-09-14 16:17:20|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1726330670000|2024-09-14 16:17:50|36.27|34.87|36.26|34.86|36.27|34.87|36.24|34.84|7
1726330680000|2024-09-14 16:18:00|36.27|34.87|36.26|34.86|36.27|34.87|36.26|34.86|4
1726330690000|2024-09-14 16:18:10|36.27|34.87|36.27|34.87|36.27|34.87|36.26|34.86|3
1726330750000|2024-09-14 16:19:10|36.28|34.88|36.26|34.86|36.28|34.88|36.26|34.86|3
1726330760000|2024-09-14 16:19:20|36.25|34.85|36.23|34.83|36.25|34.85|36.23|34.83|3
1726330800000|2024-09-14 16:20:00|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1726330820000|2024-09-14 16:20:20|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726330850000|2024-09-14 16:20:50|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726330880000|2024-09-14 16:21:20|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|2
1726330890000|2024-09-14 16:21:30|36.26|34.86|36.24|34.84|36.26|34.86|36.24|34.84|3
1726330900000|2024-09-14 16:21:40|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726330910000|2024-09-14 16:21:50|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726330920000|2024-09-14 16:22:00|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726330940000|2024-09-14 16:22:20|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1726330960000|2024-09-14 16:22:40|36.25|34.85|36.26|34.86|36.26|34.86|36.25|34.85|2
1726330970000|2024-09-14 16:22:50|36.25|34.85|36.25|34.85|36.26|34.86|36.25|34.85|21
1726330980000|2024-09-14 16:23:00|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|2
1726330990000|2024-09-14 16:23:10|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|4
1726331010000|2024-09-14 16:23:30|36.26|34.86|36.25|34.85|36.26|34.86|36.23|34.83|4
1726331020000|2024-09-14 16:23:40|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|2
1726331030000|2024-09-14 16:23:50|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|18
1726331040000|2024-09-14 16:24:00|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|10
1726331050000|2024-09-14 16:24:10|36.26|34.86|36.26|34.86|36.26|34.86|36.25|34.85|7
1726331060000|2024-09-14 16:24:20|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726331070000|2024-09-14 16:24:30|36.24|34.84|36.25|34.85|36.25|34.85|36.24|34.84|2
1726331080000|2024-09-14 16:24:40|36.24|34.84|36.25|34.85|36.25|34.85|36.24|34.84|2
1726331090000|2024-09-14 16:24:50|36.24|34.84|36.24|34.84|36.25|34.85|36.24|34.84|11
1726331100000|2024-09-14 16:25:00|36.25|34.85|36.25|34.85|36.25|34.85|36.24|34.84|5
1726331110000|2024-09-14 16:25:10|36.24|34.84|36.24|34.84|36.25|34.85|36.24|34.84|3
1726331120000|2024-09-14 16:25:20|36.25|34.85|36.24|34.84|36.25|34.85|36.24|34.84|4
1726331130000|2024-09-14 16:25:30|36.23|34.83|36.21|34.81|36.24|34.84|36.21|34.81|7
1726331150000|2024-09-14 16:25:50|36.2|34.8|36.19|34.79|36.2|34.8|36.19|34.79|10
1726331160000|2024-09-14 16:26:00|36.2|34.8|36.22|34.82|36.22|34.82|36.2|34.8|3
1726331170000|2024-09-14 16:26:10|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726331200000|2024-09-14 16:26:40|36.19|34.79|36.21|34.81|36.21|34.81|36.19|34.79|2
1726331240000|2024-09-14 16:27:20|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|2
1726331250000|2024-09-14 16:27:30|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726331260000|2024-09-14 16:27:40|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726331290000|2024-09-14 16:28:10|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1726331300000|2024-09-14 16:28:20|36.25|34.85|36.24|34.84|36.26|34.86|36.24|34.84|3
1726331360000|2024-09-14 16:29:20|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726331380000|2024-09-14 16:29:40|36.24|34.84|36.25|34.85|36.25|34.85|36.24|34.84|2
1726331440000|2024-09-14 16:30:40|36.26|34.86|36.27|34.87|36.27|34.87|36.26|34.86|2
1726331490000|2024-09-14 16:31:30|36.26|34.86|36.26|34.86|36.27|34.87|36.26|34.86|3
1726331520000|2024-09-14 16:32:00|36.25|34.85|36.24|34.84|36.25|34.85|36.24|34.84|4
1726331530000|2024-09-14 16:32:10|36.25|34.85|36.23|34.83|36.25|34.85|36.23|34.83|3
1726331560000|2024-09-14 16:32:40|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726331570000|2024-09-14 16:32:50|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726331580000|2024-09-14 16:33:00|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1726331590000|2024-09-14 16:33:10|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726331600000|2024-09-14 16:33:20|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726331630000|2024-09-14 16:33:50|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726331640000|2024-09-14 16:34:00|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726331650000|2024-09-14 16:34:10|36.25|34.85|36.25|34.85|36.25|34.85|36.24|34.84|3
1726331700000|2024-09-14 16:35:00|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726331720000|2024-09-14 16:35:20|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726331750000|2024-09-14 16:35:50|36.21|34.81|36.23|34.83|36.23|34.83|36.21|34.81|2
1726331760000|2024-09-14 16:36:00|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726331770000|2024-09-14 16:36:10|36.21|34.81|36.2|34.8|36.21|34.81|36.2|34.8|2
1726331790000|2024-09-14 16:36:30|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726331800000|2024-09-14 16:36:40|36.2|34.8|36.19|34.79|36.2|34.8|36.19|34.79|2
1726331810000|2024-09-14 16:36:50|36.2|34.8|36.19|34.79|36.2|34.8|36.19|34.79|2
1726331860000|2024-09-14 16:37:40|36.2|34.8|36.18|34.78|36.2|34.8|36.18|34.78|3
1726331870000|2024-09-14 16:37:50|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726331880000|2024-09-14 16:38:00|36.2|34.8|36.21|34.81|36.21|34.81|36.2|34.8|2
1726331930000|2024-09-14 16:38:50|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726332010000|2024-09-14 16:40:10|36.22|34.82|36.24|34.84|36.25|34.85|36.22|34.82|3
1726332020000|2024-09-14 16:40:20|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726332040000|2024-09-14 16:40:40|36.26|34.86|36.27|34.87|36.28|34.88|36.26|34.86|4
1726332050000|2024-09-14 16:40:50|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726332190000|2024-09-14 16:43:10|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1726332200000|2024-09-14 16:43:20|36.22|34.82|36.21|34.81|36.23|34.83|36.21|34.81|6
1726332210000|2024-09-14 16:43:30|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|2
1726332220000|2024-09-14 16:43:40|36.2|34.8|36.19|34.79|36.2|34.8|36.19|34.79|2
1726332270000|2024-09-14 16:44:30|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726332300000|2024-09-14 16:45:00|36.22|34.82|36.22|34.82|36.23|34.83|36.22|34.82|3
1726332310000|2024-09-14 16:45:10|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726332320000|2024-09-14 16:45:20|36.22|34.82|36.2|34.8|36.22|34.82|36.2|34.8|3
1726332330000|2024-09-14 16:45:30|36.21|34.81|36.21|34.81|36.21|34.81|36.2|34.8|3
1726332340000|2024-09-14 16:45:40|36.2|34.8|36.19|34.79|36.2|34.8|36.19|34.79|2
1726332360000|2024-09-14 16:46:00|36.2|34.8|36.19|34.79|36.21|34.81|36.19|34.79|7
1726332370000|2024-09-14 16:46:10|36.2|34.8|36.2|34.8|36.2|34.8|36.19|34.79|17
1726332380000|2024-09-14 16:46:20|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726332390000|2024-09-14 16:46:30|36.2|34.8|36.2|34.8|36.2|34.8|36.19|34.79|3
1726332400000|2024-09-14 16:46:40|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726332420000|2024-09-14 16:47:00|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|2
1726332450000|2024-09-14 16:47:30|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726332460000|2024-09-14 16:47:40|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726332480000|2024-09-14 16:48:00|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|2
1726332500000|2024-09-14 16:48:20|36.2|34.8|36.21|34.81|36.21|34.81|36.2|34.8|4
1726332540000|2024-09-14 16:49:00|36.2|34.8|36.19|34.79|36.2|34.8|36.19|34.79|2
1726332580000|2024-09-14 16:49:40|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|6
1726332590000|2024-09-14 16:49:50|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|6
1726332600000|2024-09-14 16:50:00|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|8
1726332610000|2024-09-14 16:50:10|36.18|34.78|36.17|34.77|36.19|34.79|36.17|34.77|4
1726332620000|2024-09-14 16:50:20|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|2
1726332630000|2024-09-14 16:50:30|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1726332650000|2024-09-14 16:50:50|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726332690000|2024-09-14 16:51:30|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726332740000|2024-09-14 16:52:20|36.14|34.74|36.14|34.74|36.14|34.74|36.13|34.73|5
1726332750000|2024-09-14 16:52:30|36.13|34.73|36.15|34.75|36.15|34.75|36.13|34.73|2
1726332770000|2024-09-14 16:52:50|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726332790000|2024-09-14 16:53:10|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726332820000|2024-09-14 16:53:40|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1726332830000|2024-09-14 16:53:50|36.14|34.74|36.15|34.75|36.15|34.75|36.13|34.73|4
1726332840000|2024-09-14 16:54:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726332920000|2024-09-14 16:55:20|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1726332930000|2024-09-14 16:55:30|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1726332940000|2024-09-14 16:55:40|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726332950000|2024-09-14 16:55:50|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726332960000|2024-09-14 16:56:00|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726332980000|2024-09-14 16:56:20|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726332990000|2024-09-14 16:56:30|36.15|34.75|36.16|34.76|36.16|34.76|36.15|34.75|2
1726333090000|2024-09-14 16:58:10|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|2
1726333100000|2024-09-14 16:58:20|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|2
1726333110000|2024-09-14 16:58:30|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726333120000|2024-09-14 16:58:40|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|10
1726333130000|2024-09-14 16:58:50|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|2
1726333150000|2024-09-14 16:59:10|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|2
1726333200000|2024-09-14 17:00:00|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726333210000|2024-09-14 17:00:10|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726333220000|2024-09-14 17:00:20|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726333230000|2024-09-14 17:00:30|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|2
1726333270000|2024-09-14 17:01:10|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726333280000|2024-09-14 17:01:20|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|2
1726333320000|2024-09-14 17:02:00|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726333330000|2024-09-14 17:02:10|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|2
1726333350000|2024-09-14 17:02:30|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1726333360000|2024-09-14 17:02:40|36.14|34.74|36.14|34.74|36.15|34.75|36.14|34.74|3
1726333380000|2024-09-14 17:03:00|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1726333440000|2024-09-14 17:04:00|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1726333460000|2024-09-14 17:04:20|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1726333490000|2024-09-14 17:04:50|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|6
1726333510000|2024-09-14 17:05:10|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1726333520000|2024-09-14 17:05:20|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|12
1726333540000|2024-09-14 17:05:40|36.15|34.75|36.13|34.73|36.15|34.75|36.13|34.73|7
1726333550000|2024-09-14 17:05:50|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|6
1726333590000|2024-09-14 17:06:30|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|2
1726333600000|2024-09-14 17:06:40|36.14|34.74|36.12|34.72|36.14|34.74|36.12|34.72|3
1726333620000|2024-09-14 17:07:00|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726333630000|2024-09-14 17:07:10|36.1|34.7|36.14|34.74|36.14|34.74|36.1|34.7|4
1726333650000|2024-09-14 17:07:30|36.12|34.72|36.14|34.74|36.14|34.74|36.12|34.72|2
1726333660000|2024-09-14 17:07:40|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726333680000|2024-09-14 17:08:00|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726333690000|2024-09-14 17:08:10|36.15|34.75|36.15|34.75|36.16|34.76|36.15|34.75|3
1726333700000|2024-09-14 17:08:20|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726333720000|2024-09-14 17:08:40|36.13|34.73|36.13|34.73|36.14|34.74|36.13|34.73|3
1726333730000|2024-09-14 17:08:50|36.14|34.74|36.14|34.74|36.14|34.74|36.13|34.73|3
1726333750000|2024-09-14 17:09:10|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1726333770000|2024-09-14 17:09:30|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|6
1726333790000|2024-09-14 17:09:50|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726333800000|2024-09-14 17:10:00|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1726333830000|2024-09-14 17:10:30|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726333890000|2024-09-14 17:11:30|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726333910000|2024-09-14 17:11:50|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1726333920000|2024-09-14 17:12:00|36.11|34.71|36.11|34.71|36.12|34.72|36.11|34.71|3
1726333930000|2024-09-14 17:12:10|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|8
1726333940000|2024-09-14 17:12:20|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|4
1726333950000|2024-09-14 17:12:30|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726333970000|2024-09-14 17:12:50|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726334040000|2024-09-14 17:14:00|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726334070000|2024-09-14 17:14:30|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726334100000|2024-09-14 17:15:00|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726334120000|2024-09-14 17:15:20|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726334140000|2024-09-14 17:15:40|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1726334190000|2024-09-14 17:16:30|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726334260000|2024-09-14 17:17:40|36.13|34.73|36.13|34.73|36.13|34.73|36.12|34.72|5
1726334280000|2024-09-14 17:18:00|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726334300000|2024-09-14 17:18:20|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1726334320000|2024-09-14 17:18:40|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726334370000|2024-09-14 17:19:30|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726334410000|2024-09-14 17:20:10|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726334420000|2024-09-14 17:20:20|36.12|34.72|36.12|34.72|36.12|34.72|36.11|34.71|3
1726334430000|2024-09-14 17:20:30|36.13|34.73|36.13|34.73|36.13|34.73|36.12|34.72|5
1726334440000|2024-09-14 17:20:40|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|2
1726334450000|2024-09-14 17:20:50|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726334500000|2024-09-14 17:21:40|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726334620000|2024-09-14 17:23:40|36.12|34.72|36.14|34.74|36.14|34.74|36.12|34.72|5
1726334630000|2024-09-14 17:23:50|36.15|34.75|36.16|34.76|36.17|34.77|36.15|34.75|6
1726334680000|2024-09-14 17:24:40|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726334740000|2024-09-14 17:25:40|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726334750000|2024-09-14 17:25:50|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726334800000|2024-09-14 17:26:40|36.14|34.74|36.14|34.74|36.14|34.74|36.13|34.73|3
1726334870000|2024-09-14 17:27:50|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|2
1726334880000|2024-09-14 17:28:00|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726334890000|2024-09-14 17:28:10|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1726334900000|2024-09-14 17:28:20|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726334930000|2024-09-14 17:28:50|36.16|34.76|36.15|34.75|36.16|34.76|36.14|34.74|8
1726334940000|2024-09-14 17:29:00|36.14|34.74|36.13|34.73|36.15|34.75|36.13|34.73|4
1726334980000|2024-09-14 17:29:40|36.14|34.74|36.12|34.72|36.14|34.74|36.12|34.72|6
1726334990000|2024-09-14 17:29:50|36.13|34.73|36.13|34.73|36.13|34.73|36.12|34.72|9
1726335000000|2024-09-14 17:30:00|36.12|34.72|36.12|34.72|36.13|34.73|36.12|34.72|3
1726335010000|2024-09-14 17:30:10|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1726335030000|2024-09-14 17:30:30|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726335040000|2024-09-14 17:30:40|36.12|34.72|36.11|34.71|36.13|34.73|36.11|34.71|6
1726335060000|2024-09-14 17:31:00|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726335080000|2024-09-14 17:31:20|36.1|34.7|36.12|34.72|36.12|34.72|36.1|34.7|2
1726335090000|2024-09-14 17:31:30|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1726335100000|2024-09-14 17:31:40|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|4
1726335110000|2024-09-14 17:31:50|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|16
1726335120000|2024-09-14 17:32:00|36.11|34.71|36.11|34.71|36.12|34.72|36.11|34.71|17
1726335130000|2024-09-14 17:32:10|36.12|34.72|36.12|34.72|36.12|34.72|36.11|34.71|3
1726335140000|2024-09-14 17:32:20|36.11|34.71|36.11|34.71|36.12|34.72|36.11|34.71|3
1726335150000|2024-09-14 17:32:30|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1726335170000|2024-09-14 17:32:50|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|8
1726335180000|2024-09-14 17:33:00|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|4
1726335200000|2024-09-14 17:33:20|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|4
1726335210000|2024-09-14 17:33:30|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1726335230000|2024-09-14 17:33:50|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|6
1726335250000|2024-09-14 17:34:10|36.12|34.72|36.1|34.7|36.12|34.72|36.1|34.7|4
1726335260000|2024-09-14 17:34:20|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726335270000|2024-09-14 17:34:30|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726335280000|2024-09-14 17:34:40|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1726335290000|2024-09-14 17:34:50|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1726335300000|2024-09-14 17:35:00|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|4
1726335310000|2024-09-14 17:35:10|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1726335320000|2024-09-14 17:35:20|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|4
1726335330000|2024-09-14 17:35:30|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|6
1726335360000|2024-09-14 17:36:00|36.11|34.71|36.11|34.71|36.11|34.71|36.1|34.7|3
1726335380000|2024-09-14 17:36:20|36.09|34.69|36.09|34.69|36.1|34.7|36.09|34.69|3
1726335390000|2024-09-14 17:36:30|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1726335400000|2024-09-14 17:36:40|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1726335410000|2024-09-14 17:36:50|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|4
1726335450000|2024-09-14 17:37:30|36.07|34.67|36.09|34.69|36.09|34.69|36.07|34.67|2
1726335460000|2024-09-14 17:37:40|36.1|34.7|36.12|34.72|36.12|34.72|36.1|34.7|3
1726335500000|2024-09-14 17:38:20|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|6
1726335550000|2024-09-14 17:39:10|36.13|34.73|36.12|34.72|36.13|34.73|36.11|34.71|8
1726335590000|2024-09-14 17:39:50|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|4
1726335600000|2024-09-14 17:40:00|36.13|34.73|36.13|34.73|36.14|34.74|36.12|34.72|4
1726335610000|2024-09-14 17:40:10|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|6
1726335630000|2024-09-14 17:40:30|36.11|34.71|36.13|34.73|36.13|34.73|36.11|34.71|2
1726335640000|2024-09-14 17:40:40|36.14|34.74|36.12|34.72|36.14|34.74|36.12|34.72|3
1726335660000|2024-09-14 17:41:00|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726335670000|2024-09-14 17:41:10|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726335700000|2024-09-14 17:41:40|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1726335730000|2024-09-14 17:42:10|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|4
1726335740000|2024-09-14 17:42:20|36.15|34.75|36.15|34.75|36.15|34.75|36.14|34.74|3
1726335770000|2024-09-14 17:42:50|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726335780000|2024-09-14 17:43:00|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726335790000|2024-09-14 17:43:10|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726335810000|2024-09-14 17:43:30|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726335820000|2024-09-14 17:43:40|36.12|34.72|36.12|34.72|36.13|34.73|36.12|34.72|3
1726335830000|2024-09-14 17:43:50|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|4
1726335870000|2024-09-14 17:44:30|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1726335970000|2024-09-14 17:46:10|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726335980000|2024-09-14 17:46:20|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726336020000|2024-09-14 17:47:00|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1726336170000|2024-09-14 17:49:30|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|2
1726336210000|2024-09-14 17:50:10|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726336260000|2024-09-14 17:51:00|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726336270000|2024-09-14 17:51:10|36.06|34.66|36.08|34.68|36.08|34.68|36.05|34.65|5
1726336300000|2024-09-14 17:51:40|36.07|34.67|36.08|34.68|36.09|34.69|36.07|34.67|8
1726336360000|2024-09-14 17:52:40|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|4
1726336400000|2024-09-14 17:53:20|36.09|34.69|36.07|34.67|36.09|34.69|36.07|34.67|3
1726336420000|2024-09-14 17:53:40|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726336450000|2024-09-14 17:54:10|36.07|34.67|36.09|34.69|36.09|34.69|36.07|34.67|2
1726336480000|2024-09-14 17:54:40|36.07|34.67|36.09|34.69|36.09|34.69|36.07|34.67|2
1726336500000|2024-09-14 17:55:00|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|10
1726336510000|2024-09-14 17:55:10|36.08|34.68|36.08|34.68|36.09|34.69|36.08|34.68|5
1726336560000|2024-09-14 17:56:00|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726336580000|2024-09-14 17:56:20|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726336600000|2024-09-14 17:56:40|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726336610000|2024-09-14 17:56:50|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|6
1726336620000|2024-09-14 17:57:00|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|12
1726336630000|2024-09-14 17:57:10|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1726336640000|2024-09-14 17:57:20|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|10
1726336670000|2024-09-14 17:57:50|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1726336680000|2024-09-14 17:58:00|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|4
1726336690000|2024-09-14 17:58:10|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726336750000|2024-09-14 17:59:10|36.09|34.69|36.08|34.68|36.1|34.7|36.08|34.68|4
1726336770000|2024-09-14 17:59:30|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726336800000|2024-09-14 18:00:00|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|4
1726336810000|2024-09-14 18:00:10|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726336820000|2024-09-14 18:00:20|36.09|34.69|36.09|34.69|36.09|34.69|36.08|34.68|9
1726336830000|2024-09-14 18:00:30|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|4
1726336840000|2024-09-14 18:00:40|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|4
1726336850000|2024-09-14 18:00:50|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726336860000|2024-09-14 18:01:00|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|2
1726336880000|2024-09-14 18:01:20|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726336890000|2024-09-14 18:01:30|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726336900000|2024-09-14 18:01:40|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1726336920000|2024-09-14 18:02:00|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726336950000|2024-09-14 18:02:30|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726336990000|2024-09-14 18:03:10|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726337020000|2024-09-14 18:03:40|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726337040000|2024-09-14 18:04:00|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1726337060000|2024-09-14 18:04:20|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726337100000|2024-09-14 18:05:00|36.04|34.64|36.02|34.62|36.05|34.65|36.02|34.62|7
1726337110000|2024-09-14 18:05:10|36.03|34.63|36.05|34.65|36.05|34.65|36.03|34.63|3
1726337130000|2024-09-14 18:05:30|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|4
1726337160000|2024-09-14 18:06:00|36.05|34.65|36.05|34.65|36.05|34.65|36.04|34.64|3
1726337170000|2024-09-14 18:06:10|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|4
1726337180000|2024-09-14 18:06:20|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1726337190000|2024-09-14 18:06:30|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1726337200000|2024-09-14 18:06:40|36.04|34.64|36.04|34.64|36.05|34.65|36.03|34.63|5
1726337230000|2024-09-14 18:07:10|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1726337240000|2024-09-14 18:07:20|36.03|34.63|35.96|34.56|36.04|34.64|35.96|34.56|9
1726337250000|2024-09-14 18:07:30|35.97|34.57|35.91|34.51|35.97|34.57|35.89|34.49|14
1726337260000|2024-09-14 18:07:40|35.9|34.5|35.87|34.47|35.91|34.51|35.83|34.43|19
1726337270000|2024-09-14 18:07:50|35.88|34.48|35.88|34.48|35.88|34.48|35.86|34.46|19
1726337280000|2024-09-14 18:08:00|35.87|34.47|35.87|34.47|35.88|34.48|35.85|34.45|13
1726337290000|2024-09-14 18:08:10|35.86|34.46|35.93|34.53|35.93|34.53|35.86|34.46|9
1726337300000|2024-09-14 18:08:20|35.92|34.52|35.9|34.5|35.92|34.52|35.9|34.5|9
1726337310000|2024-09-14 18:08:30|35.91|34.51|35.92|34.52|35.92|34.52|35.89|34.49|7
1726337320000|2024-09-14 18:08:40|35.93|34.53|35.94|34.54|35.95|34.55|35.93|34.53|6
1726337330000|2024-09-14 18:08:50|35.95|34.55|35.94|34.54|35.96|34.56|35.94|34.54|4
1726337340000|2024-09-14 18:09:00|35.95|34.55|35.96|34.56|35.97|34.57|35.94|34.54|8
1726337350000|2024-09-14 18:09:10|35.95|34.55|35.92|34.52|35.95|34.55|35.92|34.52|7
1726337360000|2024-09-14 18:09:20|35.91|34.51|35.87|34.47|35.92|34.52|35.87|34.47|13
1726337370000|2024-09-14 18:09:30|35.88|34.48|35.89|34.49|35.89|34.49|35.85|34.45|15
1726337380000|2024-09-14 18:09:40|35.9|34.5|35.91|34.51|35.92|34.52|35.89|34.49|11
1726337390000|2024-09-14 18:09:50|35.92|34.52|35.9|34.5|35.92|34.52|35.89|34.49|8
1726337400000|2024-09-14 18:10:00|35.91|34.51|35.94|34.54|35.94|34.54|35.9|34.5|14
1726337410000|2024-09-14 18:10:10|35.93|34.53|35.91|34.51|35.95|34.55|35.91|34.51|10
1726337420000|2024-09-14 18:10:20|35.92|34.52|35.91|34.51|35.94|34.54|35.91|34.51|8
1726337430000|2024-09-14 18:10:30|35.92|34.52|35.91|34.51|35.92|34.52|35.9|34.5|8
1726337440000|2024-09-14 18:10:40|35.9|34.5|35.94|34.54|35.94|34.54|35.9|34.5|14
1726337450000|2024-09-14 18:10:50|35.95|34.55|36.02|34.62|36.04|34.64|35.95|34.55|23
1726337460000|2024-09-14 18:11:00|36.03|34.63|36|34.6|36.04|34.64|36|34.6|21
1726337470000|2024-09-14 18:11:10|36.02|34.62|36.01|34.61|36.04|34.64|36.01|34.61|11
1726337480000|2024-09-14 18:11:20|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1726337500000|2024-09-14 18:11:40|36|34.6|36.02|34.62|36.03|34.63|36|34.6|8
1726337510000|2024-09-14 18:11:50|36.03|34.63|36.02|34.62|36.04|34.64|36.02|34.62|14
1726337520000|2024-09-14 18:12:00|36.01|34.61|36.05|34.65|36.05|34.65|36.01|34.61|9
1726337530000|2024-09-14 18:12:10|36.04|34.64|36.07|34.67|36.07|34.67|36.04|34.64|8
1726337540000|2024-09-14 18:12:20|36.08|34.68|36.08|34.68|36.08|34.68|36.07|34.67|3
1726337550000|2024-09-14 18:12:30|36.07|34.67|36.08|34.68|36.09|34.69|36.07|34.67|8
1726337560000|2024-09-14 18:12:40|36.07|34.67|36.1|34.7|36.1|34.7|36.07|34.67|6
1726337570000|2024-09-14 18:12:50|36.09|34.69|36.11|34.71|36.11|34.71|36.09|34.69|9
1726337580000|2024-09-14 18:13:00|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|6
1726337590000|2024-09-14 18:13:10|36.12|34.72|36.12|34.72|36.12|34.72|36.11|34.71|7
1726337600000|2024-09-14 18:13:20|36.11|34.71|36.1|34.7|36.12|34.72|36.1|34.7|4
1726337610000|2024-09-14 18:13:30|36.09|34.69|36.08|34.68|36.1|34.7|36.08|34.68|4
1726337640000|2024-09-14 18:14:00|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726337650000|2024-09-14 18:14:10|36.08|34.68|36.04|34.64|36.08|34.68|36.04|34.64|7
1726337660000|2024-09-14 18:14:20|36.05|34.65|36|34.6|36.05|34.65|36|34.6|12
1726337670000|2024-09-14 18:14:30|35.99|34.59|35.98|34.58|36|34.6|35.98|34.58|4
1726337680000|2024-09-14 18:14:40|35.99|34.59|35.98|34.58|35.99|34.59|35.96|34.56|12
1726337690000|2024-09-14 18:14:50|35.97|34.57|35.97|34.57|35.97|34.57|35.96|34.56|5
1726337700000|2024-09-14 18:15:00|35.98|34.58|35.96|34.56|35.98|34.58|35.96|34.56|9
1726337710000|2024-09-14 18:15:10|35.97|34.57|35.99|34.59|35.99|34.59|35.96|34.56|13
1726337720000|2024-09-14 18:15:20|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1726337730000|2024-09-14 18:15:30|36|34.6|35.99|34.59|36.01|34.61|35.99|34.59|4
1726337740000|2024-09-14 18:15:40|36|34.6|36|34.6|36|34.6|36|34.6|1
1726337750000|2024-09-14 18:15:50|36.01|34.61|36.01|34.61|36.03|34.63|36.01|34.61|9
1726337760000|2024-09-14 18:16:00|36|34.6|36|34.6|36.01|34.61|35.99|34.59|4
1726337770000|2024-09-14 18:16:10|36.01|34.61|36|34.6|36.01|34.61|36|34.6|4
1726337780000|2024-09-14 18:16:20|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1726337790000|2024-09-14 18:16:30|35.98|34.58|35.98|34.58|35.99|34.59|35.98|34.58|3
1726337800000|2024-09-14 18:16:40|35.99|34.59|35.99|34.59|35.99|34.59|35.98|34.58|5
1726337810000|2024-09-14 18:16:50|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1726337820000|2024-09-14 18:17:00|36|34.6|36.03|34.63|36.03|34.63|36|34.6|4
1726337840000|2024-09-14 18:17:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726337850000|2024-09-14 18:17:30|36.05|34.65|36.05|34.65|36.05|34.65|36.04|34.64|3
1726337860000|2024-09-14 18:17:40|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1726337870000|2024-09-14 18:17:50|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726337880000|2024-09-14 18:18:00|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1726337890000|2024-09-14 18:18:10|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726337900000|2024-09-14 18:18:20|36.04|34.64|36.05|34.65|36.05|34.65|36.03|34.63|4
1726337940000|2024-09-14 18:19:00|36.04|34.64|36.06|34.66|36.06|34.66|36.04|34.64|5
1726337950000|2024-09-14 18:19:10|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|4
1726337960000|2024-09-14 18:19:20|36.07|34.67|36.08|34.68|36.09|34.69|36.06|34.66|8
1726337970000|2024-09-14 18:19:30|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726337980000|2024-09-14 18:19:40|36.1|34.7|36.1|34.7|36.11|34.71|36.1|34.7|5
1726337990000|2024-09-14 18:19:50|36.11|34.71|36.11|34.71|36.11|34.71|36.1|34.7|3
1726338000000|2024-09-14 18:20:00|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|2
1726338010000|2024-09-14 18:20:10|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|6
1726338020000|2024-09-14 18:20:20|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|2
1726338030000|2024-09-14 18:20:30|36.1|34.7|36.09|34.69|36.12|34.72|36.09|34.69|9
1726338040000|2024-09-14 18:20:40|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726338050000|2024-09-14 18:20:50|36.12|34.72|36.13|34.73|36.13|34.73|36.11|34.71|4
1726338070000|2024-09-14 18:21:10|36.12|34.72|36.13|34.73|36.14|34.74|36.12|34.72|6
1726338080000|2024-09-14 18:21:20|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1726338090000|2024-09-14 18:21:30|36.14|34.74|36.13|34.73|36.14|34.74|36.12|34.72|8
1726338100000|2024-09-14 18:21:40|36.12|34.72|36.12|34.72|36.13|34.73|36.11|34.71|7
1726338110000|2024-09-14 18:21:50|36.13|34.73|36.13|34.73|36.13|34.73|36.12|34.72|5
1726338120000|2024-09-14 18:22:00|36.12|34.72|36.12|34.72|36.13|34.73|36.12|34.72|11
1726338130000|2024-09-14 18:22:10|36.13|34.73|36.13|34.73|36.13|34.73|36.12|34.72|5
1726338140000|2024-09-14 18:22:20|36.12|34.72|36.12|34.72|36.13|34.73|36.12|34.72|7
1726338150000|2024-09-14 18:22:30|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726338170000|2024-09-14 18:22:50|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726338180000|2024-09-14 18:23:00|36.1|34.7|36.09|34.69|36.1|34.7|36.08|34.68|6
1726338190000|2024-09-14 18:23:10|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|10
1726338200000|2024-09-14 18:23:20|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|2
1726338210000|2024-09-14 18:23:30|36.07|34.67|36.07|34.67|36.08|34.68|36.07|34.67|11
1726338220000|2024-09-14 18:23:40|36.08|34.68|36.08|34.68|36.08|34.68|36.07|34.67|13
1726338230000|2024-09-14 18:23:50|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726338240000|2024-09-14 18:24:00|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|2
1726338250000|2024-09-14 18:24:10|36.05|34.65|36.08|34.68|36.08|34.68|36.05|34.65|3
1726338260000|2024-09-14 18:24:20|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|2
1726338270000|2024-09-14 18:24:30|36.07|34.67|36.07|34.67|36.08|34.68|36.07|34.67|7
1726338280000|2024-09-14 18:24:40|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|4
1726338290000|2024-09-14 18:24:50|36.06|34.66|36.06|34.66|36.07|34.67|36.06|34.66|3
1726338300000|2024-09-14 18:25:00|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726338310000|2024-09-14 18:25:10|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|4
1726338320000|2024-09-14 18:25:20|36.05|34.65|36.05|34.65|36.06|34.66|36.05|34.65|3
1726338350000|2024-09-14 18:25:50|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|3
1726338360000|2024-09-14 18:26:00|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1726338370000|2024-09-14 18:26:10|36.05|34.65|36.03|34.63|36.05|34.65|36.03|34.63|7
1726338380000|2024-09-14 18:26:20|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|14
1726338390000|2024-09-14 18:26:30|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|8
1726338400000|2024-09-14 18:26:40|36.04|34.64|36.07|34.67|36.07|34.67|36.03|34.63|7
1726338420000|2024-09-14 18:27:00|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1726338430000|2024-09-14 18:27:10|36.06|34.66|36.08|34.68|36.08|34.68|36.05|34.65|5
1726338470000|2024-09-14 18:27:50|36.07|34.67|36.07|34.67|36.08|34.68|36.07|34.67|9
1726338480000|2024-09-14 18:28:00|36.08|34.68|36.08|34.68|36.08|34.68|36.07|34.67|7
1726338500000|2024-09-14 18:28:20|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|2
1726338520000|2024-09-14 18:28:40|36.07|34.67|36.07|34.67|36.08|34.68|36.07|34.67|9
1726338530000|2024-09-14 18:28:50|36.08|34.68|36.08|34.68|36.08|34.68|36.07|34.67|9
1726338540000|2024-09-14 18:29:00|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726338550000|2024-09-14 18:29:10|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|2
1726338560000|2024-09-14 18:29:20|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1726338580000|2024-09-14 18:29:40|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|4
1726338590000|2024-09-14 18:29:50|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1726338610000|2024-09-14 18:30:10|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|4
1726338620000|2024-09-14 18:30:20|36.04|34.64|36.06|34.66|36.06|34.66|36.03|34.63|3
1726338640000|2024-09-14 18:30:40|36.05|34.65|36.05|34.65|36.06|34.66|36.05|34.65|3
1726338650000|2024-09-14 18:30:50|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1726338660000|2024-09-14 18:31:00|36.06|34.66|36.06|34.66|36.06|34.66|36.05|34.65|5
1726338670000|2024-09-14 18:31:10|36.05|34.65|36.06|34.66|36.07|34.67|36.05|34.65|8
1726338680000|2024-09-14 18:31:20|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|4
1726338690000|2024-09-14 18:31:30|36.07|34.67|36.07|34.67|36.07|34.67|36.06|34.66|3
1726338700000|2024-09-14 18:31:40|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1726338710000|2024-09-14 18:31:50|36.06|34.66|36.08|34.68|36.08|34.68|36.06|34.66|3
1726338720000|2024-09-14 18:32:00|36.07|34.67|36.07|34.67|36.08|34.68|36.07|34.67|3
1726338730000|2024-09-14 18:32:10|36.06|34.66|36.06|34.66|36.07|34.67|36.06|34.66|7
1726338740000|2024-09-14 18:32:20|36.07|34.67|36.08|34.68|36.08|34.68|36.06|34.66|8
1726338750000|2024-09-14 18:32:30|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|2
1726338770000|2024-09-14 18:32:50|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726338780000|2024-09-14 18:33:00|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726338800000|2024-09-14 18:33:20|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726338810000|2024-09-14 18:33:30|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726338870000|2024-09-14 18:34:30|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1726338880000|2024-09-14 18:34:40|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726338890000|2024-09-14 18:34:50|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1726338900000|2024-09-14 18:35:00|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726338910000|2024-09-14 18:35:10|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1726338960000|2024-09-14 18:36:00|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726339010000|2024-09-14 18:36:50|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726339120000|2024-09-14 18:38:40|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726339150000|2024-09-14 18:39:10|36.06|34.66|36.08|34.68|36.08|34.68|36.06|34.66|3
1726339170000|2024-09-14 18:39:30|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|2
1726339230000|2024-09-14 18:40:30|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726339260000|2024-09-14 18:41:00|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726339270000|2024-09-14 18:41:10|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726339290000|2024-09-14 18:41:30|36.13|34.73|36.13|34.73|36.13|34.73|36.12|34.72|7
1726339300000|2024-09-14 18:41:40|36.12|34.72|36.12|34.72|36.13|34.73|36.12|34.72|7
1726339320000|2024-09-14 18:42:00|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1726339340000|2024-09-14 18:42:20|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726339350000|2024-09-14 18:42:30|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1726339360000|2024-09-14 18:42:40|36.14|34.74|36.11|34.71|36.14|34.74|36.11|34.71|3
1726339390000|2024-09-14 18:43:10|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726339420000|2024-09-14 18:43:40|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|4
1726339440000|2024-09-14 18:44:00|36.11|34.71|36.11|34.71|36.11|34.71|36.1|34.7|3
1726339450000|2024-09-14 18:44:10|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726339490000|2024-09-14 18:44:50|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726339510000|2024-09-14 18:45:10|36.12|34.72|36.12|34.72|36.12|34.72|36.11|34.71|5
1726339520000|2024-09-14 18:45:20|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1726339530000|2024-09-14 18:45:30|36.09|34.69|36.09|34.69|36.1|34.7|36.09|34.69|3
1726339540000|2024-09-14 18:45:40|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726339560000|2024-09-14 18:46:00|36.09|34.69|36.06|34.66|36.09|34.69|36.06|34.66|2
1726339570000|2024-09-14 18:46:10|36.05|34.65|36.05|34.65|36.06|34.66|36.05|34.65|3
1726339580000|2024-09-14 18:46:20|36.06|34.66|36.06|34.66|36.07|34.67|36.06|34.66|3
1726339590000|2024-09-14 18:46:30|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|6
1726339620000|2024-09-14 18:47:00|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|4
1726339630000|2024-09-14 18:47:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726339650000|2024-09-14 18:47:30|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726339670000|2024-09-14 18:47:50|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726339680000|2024-09-14 18:48:00|36.06|34.66|36.08|34.68|36.08|34.68|36.06|34.66|3
1726339750000|2024-09-14 18:49:10|36.05|34.65|36.08|34.68|36.08|34.68|36.05|34.65|2
1726339800000|2024-09-14 18:50:00|36.09|34.69|36.09|34.69|36.09|34.69|36.08|34.68|3
1726339820000|2024-09-14 18:50:20|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726339840000|2024-09-14 18:50:40|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726339850000|2024-09-14 18:50:50|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726339860000|2024-09-14 18:51:00|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726339890000|2024-09-14 18:51:30|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|2
1726339900000|2024-09-14 18:51:40|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726339910000|2024-09-14 18:51:50|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|12
1726339930000|2024-09-14 18:52:10|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726339940000|2024-09-14 18:52:20|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726340000000|2024-09-14 18:53:20|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726340010000|2024-09-14 18:53:30|36.14|34.74|36.14|34.74|36.14|34.74|36.13|34.73|3
1726340020000|2024-09-14 18:53:40|36.13|34.73|36.13|34.73|36.14|34.74|36.13|34.73|3
1726340030000|2024-09-14 18:53:50|36.14|34.74|36.14|34.74|36.14|34.74|36.13|34.73|5
1726340040000|2024-09-14 18:54:00|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1726340050000|2024-09-14 18:54:10|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|6
1726340140000|2024-09-14 18:55:40|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1726340160000|2024-09-14 18:56:00|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726340170000|2024-09-14 18:56:10|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726340250000|2024-09-14 18:57:30|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726340300000|2024-09-14 18:58:20|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1726340310000|2024-09-14 18:58:30|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1726340320000|2024-09-14 18:58:40|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1726340330000|2024-09-14 18:58:50|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726340340000|2024-09-14 18:59:00|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|6
1726340350000|2024-09-14 18:59:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726340360000|2024-09-14 18:59:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726340370000|2024-09-14 18:59:30|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|6
1726340400000|2024-09-14 19:00:00|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|4
1726340410000|2024-09-14 19:00:10|36.08|34.68|36.08|34.68|36.08|34.68|36.07|34.67|3
1726340430000|2024-09-14 19:00:30|36.07|34.67|36.07|34.67|36.08|34.68|36.07|34.67|3
1726340440000|2024-09-14 19:00:40|36.08|34.68|36.08|34.68|36.08|34.68|36.07|34.67|7
1726340450000|2024-09-14 19:00:50|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|4
1726340470000|2024-09-14 19:01:10|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726340480000|2024-09-14 19:01:20|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726340500000|2024-09-14 19:01:40|36.07|34.67|36.05|34.65|36.07|34.67|36.05|34.65|3
1726340510000|2024-09-14 19:01:50|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726340520000|2024-09-14 19:02:00|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726340530000|2024-09-14 19:02:10|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726340540000|2024-09-14 19:02:20|36.03|34.63|36.05|34.65|36.05|34.65|36.03|34.63|2
1726340560000|2024-09-14 19:02:40|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726340630000|2024-09-14 19:03:50|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726340640000|2024-09-14 19:04:00|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726340650000|2024-09-14 19:04:10|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1726340660000|2024-09-14 19:04:20|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1726340720000|2024-09-14 19:05:20|36.01|34.61|36.04|34.64|36.04|34.64|36.01|34.61|2
1726340730000|2024-09-14 19:05:30|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726340740000|2024-09-14 19:05:40|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|3
1726340900000|2024-09-14 19:08:20|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|6
1726340910000|2024-09-14 19:08:30|36.01|34.61|36.04|34.64|36.04|34.64|36.01|34.61|6
1726341000000|2024-09-14 19:10:00|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|6
1726341010000|2024-09-14 19:10:10|36.05|34.65|36.05|34.65|36.05|34.65|36.04|34.64|11
1726341020000|2024-09-14 19:10:20|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726341030000|2024-09-14 19:10:30|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|2
1726341060000|2024-09-14 19:11:00|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726341070000|2024-09-14 19:11:10|36.06|34.66|36.06|34.66|36.06|34.66|36.05|34.65|17
1726341080000|2024-09-14 19:11:20|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|2
1726341090000|2024-09-14 19:11:30|36.03|34.63|36.06|34.66|36.06|34.66|36.03|34.63|2
1726341110000|2024-09-14 19:11:50|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726341120000|2024-09-14 19:12:00|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1726341180000|2024-09-14 19:13:00|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726341190000|2024-09-14 19:13:10|36.09|34.69|36.09|34.69|36.09|34.69|36.08|34.68|3
1726341200000|2024-09-14 19:13:20|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|4
1726341220000|2024-09-14 19:13:40|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726341240000|2024-09-14 19:14:00|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726341260000|2024-09-14 19:14:20|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1726341270000|2024-09-14 19:14:30|36.06|34.66|36.09|34.69|36.09|34.69|36.06|34.66|2
1726341300000|2024-09-14 19:15:00|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726341310000|2024-09-14 19:15:10|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1726341320000|2024-09-14 19:15:20|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726341360000|2024-09-14 19:16:00|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726341400000|2024-09-14 19:16:40|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726341410000|2024-09-14 19:16:50|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726341440000|2024-09-14 19:17:20|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726341450000|2024-09-14 19:17:30|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726341460000|2024-09-14 19:17:40|36.09|34.69|36.12|34.72|36.12|34.72|36.09|34.69|2
1726341570000|2024-09-14 19:19:30|36.1|34.7|36.1|34.7|36.1|34.7|36.09|34.69|3
1726341590000|2024-09-14 19:19:50|36.09|34.69|36.06|34.66|36.09|34.69|36.06|34.66|3
1726341610000|2024-09-14 19:20:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726341620000|2024-09-14 19:20:20|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726341640000|2024-09-14 19:20:40|36.07|34.67|36.04|34.64|36.07|34.67|36.04|34.64|2
1726341650000|2024-09-14 19:20:50|36.05|34.65|36.07|34.67|36.08|34.68|36.05|34.65|6
1726341660000|2024-09-14 19:21:00|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|8
1726341670000|2024-09-14 19:21:10|36.1|34.7|36.1|34.7|36.1|34.7|36.09|34.69|11
1726341680000|2024-09-14 19:21:20|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1726341690000|2024-09-14 19:21:30|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726341700000|2024-09-14 19:21:40|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|4
1726341710000|2024-09-14 19:21:50|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|6
1726341720000|2024-09-14 19:22:00|36.08|34.68|36.08|34.68|36.09|34.69|36.08|34.68|3
1726341730000|2024-09-14 19:22:10|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1726341750000|2024-09-14 19:22:30|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|4
1726341760000|2024-09-14 19:22:40|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1726341770000|2024-09-14 19:22:50|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1726341790000|2024-09-14 19:23:10|36.08|34.68|36.08|34.68|36.09|34.69|36.08|34.68|7
1726341800000|2024-09-14 19:23:20|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1726341810000|2024-09-14 19:23:30|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|14
1726341820000|2024-09-14 19:23:40|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1726341840000|2024-09-14 19:24:00|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|2
1726341860000|2024-09-14 19:24:20|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1726341880000|2024-09-14 19:24:40|36.09|34.69|36.09|34.69|36.1|34.7|36.09|34.69|5
1726341890000|2024-09-14 19:24:50|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|18
1726341900000|2024-09-14 19:25:00|36.1|34.7|36.1|34.7|36.11|34.71|36.09|34.69|25
1726341910000|2024-09-14 19:25:10|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|8
1726341920000|2024-09-14 19:25:20|36.11|34.71|36.11|34.71|36.11|34.71|36.1|34.7|11
1726341930000|2024-09-14 19:25:30|36.1|34.7|36.12|34.72|36.12|34.72|36.1|34.7|3
1726341940000|2024-09-14 19:25:40|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1726341960000|2024-09-14 19:26:00|36.11|34.71|36.13|34.73|36.13|34.73|36.11|34.71|5
1726341990000|2024-09-14 19:26:30|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726342000000|2024-09-14 19:26:40|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1726342010000|2024-09-14 19:26:50|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726342020000|2024-09-14 19:27:00|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|2
1726342050000|2024-09-14 19:27:30|36.12|34.72|36.12|34.72|36.13|34.73|36.12|34.72|3
1726342060000|2024-09-14 19:27:40|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1726342070000|2024-09-14 19:27:50|36.13|34.73|36.13|34.73|36.13|34.73|36.12|34.72|5
1726342080000|2024-09-14 19:28:00|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|2
1726342090000|2024-09-14 19:28:10|36.12|34.72|36.12|34.72|36.12|34.72|36.09|34.69|3
1726342130000|2024-09-14 19:28:50|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1726342140000|2024-09-14 19:29:00|36.11|34.71|36.11|34.71|36.12|34.72|36.11|34.71|3
1726342150000|2024-09-14 19:29:10|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|4
1726342160000|2024-09-14 19:29:20|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726342180000|2024-09-14 19:29:40|36.11|34.71|36.11|34.71|36.12|34.72|36.11|34.71|5
1726342190000|2024-09-14 19:29:50|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|14
1726342200000|2024-09-14 19:30:00|36.12|34.72|36.13|34.73|36.13|34.73|36.11|34.71|8
1726342230000|2024-09-14 19:30:30|36.12|34.72|36.14|34.74|36.14|34.74|36.12|34.72|3
1726342250000|2024-09-14 19:30:50|36.12|34.72|36.12|34.72|36.13|34.73|36.12|34.72|3
1726342260000|2024-09-14 19:31:00|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726342270000|2024-09-14 19:31:10|36.12|34.72|36.09|34.69|36.12|34.72|36.09|34.69|2
1726342280000|2024-09-14 19:31:20|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726342290000|2024-09-14 19:31:30|36.11|34.71|36.11|34.71|36.12|34.72|36.11|34.71|5
1726342300000|2024-09-14 19:31:40|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|6
1726342310000|2024-09-14 19:31:50|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726342340000|2024-09-14 19:32:20|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|4
1726342350000|2024-09-14 19:32:30|36.11|34.71|36.11|34.71|36.11|34.71|36.1|34.7|3
1726342360000|2024-09-14 19:32:40|36.1|34.7|36.1|34.7|36.11|34.71|36.1|34.7|3
1726342380000|2024-09-14 19:33:00|36.09|34.69|36.08|34.68|36.1|34.7|36.08|34.68|7
1726342400000|2024-09-14 19:33:20|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726342410000|2024-09-14 19:33:30|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|2
1726342420000|2024-09-14 19:33:40|36.08|34.68|36.08|34.68|36.08|34.68|36.07|34.67|3
1726342430000|2024-09-14 19:33:50|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|4
1726342460000|2024-09-14 19:34:20|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1726342480000|2024-09-14 19:34:40|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726342550000|2024-09-14 19:35:50|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726342560000|2024-09-14 19:36:00|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726342590000|2024-09-14 19:36:30|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726342600000|2024-09-14 19:36:40|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|3
1726342610000|2024-09-14 19:36:50|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726342620000|2024-09-14 19:37:00|36.04|34.64|36.06|34.66|36.06|34.66|36.04|34.64|3
1726342670000|2024-09-14 19:37:50|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1726342680000|2024-09-14 19:38:00|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|4
1726342710000|2024-09-14 19:38:30|36.07|34.67|36.07|34.67|36.07|34.67|36.06|34.66|7
1726342730000|2024-09-14 19:38:50|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726342740000|2024-09-14 19:39:00|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726342770000|2024-09-14 19:39:30|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726342780000|2024-09-14 19:39:40|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726342870000|2024-09-14 19:41:10|36.09|34.69|36.11|34.71|36.11|34.71|36.09|34.69|3
1726342890000|2024-09-14 19:41:30|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726342900000|2024-09-14 19:41:40|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1726342930000|2024-09-14 19:42:10|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1726342940000|2024-09-14 19:42:20|36.07|34.67|36.1|34.7|36.1|34.7|36.07|34.67|2
1726342990000|2024-09-14 19:43:10|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1726343000000|2024-09-14 19:43:20|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1726343010000|2024-09-14 19:43:30|36.09|34.69|36.09|34.69|36.1|34.7|36.09|34.69|3
1726343030000|2024-09-14 19:43:50|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1726343050000|2024-09-14 19:44:10|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726343060000|2024-09-14 19:44:20|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1726343090000|2024-09-14 19:44:50|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726343100000|2024-09-14 19:45:00|36.1|34.7|36.1|34.7|36.1|34.7|36.09|34.69|3
1726343110000|2024-09-14 19:45:10|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1726343120000|2024-09-14 19:45:20|36.09|34.69|36.1|34.7|36.1|34.7|36.07|34.67|3
1726343130000|2024-09-14 19:45:30|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726343140000|2024-09-14 19:45:40|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|4
1726343150000|2024-09-14 19:45:50|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726343160000|2024-09-14 19:46:00|36.09|34.69|36.11|34.71|36.11|34.71|36.09|34.69|5
1726343170000|2024-09-14 19:46:10|36.1|34.7|36.09|34.69|36.11|34.71|36.09|34.69|8
1726343180000|2024-09-14 19:46:20|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|6
1726343190000|2024-09-14 19:46:30|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|4
1726343200000|2024-09-14 19:46:40|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726343210000|2024-09-14 19:46:50|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1726343220000|2024-09-14 19:47:00|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726343240000|2024-09-14 19:47:20|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1726343250000|2024-09-14 19:47:30|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1726343260000|2024-09-14 19:47:40|36.08|34.68|36.08|34.68|36.09|34.69|36.08|34.68|3
1726343270000|2024-09-14 19:47:50|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726343280000|2024-09-14 19:48:00|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|2
1726343290000|2024-09-14 19:48:10|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|2
1726343310000|2024-09-14 19:48:30|36.05|34.65|36.07|34.67|36.07|34.67|36.05|34.65|2
1726343320000|2024-09-14 19:48:40|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726343330000|2024-09-14 19:48:50|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726343370000|2024-09-14 19:49:30|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1726343380000|2024-09-14 19:49:40|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|3
1726343400000|2024-09-14 19:50:00|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1726343440000|2024-09-14 19:50:40|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|4
1726343450000|2024-09-14 19:50:50|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|6
1726343460000|2024-09-14 19:51:00|36.03|34.63|36.03|34.63|36.04|34.64|36.03|34.63|3
1726343470000|2024-09-14 19:51:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726343480000|2024-09-14 19:51:20|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1726343490000|2024-09-14 19:51:30|36.03|34.63|36.06|34.66|36.06|34.66|36.03|34.63|6
1726343520000|2024-09-14 19:52:00|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|2
1726343540000|2024-09-14 19:52:20|36.05|34.65|36.05|34.65|36.05|34.65|36.04|34.64|3
1726343570000|2024-09-14 19:52:50|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|9
1726343590000|2024-09-14 19:53:10|36.03|34.63|36.03|34.63|36.04|34.64|36.03|34.63|3
1726343600000|2024-09-14 19:53:20|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|5
1726343610000|2024-09-14 19:53:30|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1726343670000|2024-09-14 19:54:30|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1726343690000|2024-09-14 19:54:50|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726343730000|2024-09-14 19:55:30|36.03|34.63|36.03|34.63|36.03|34.63|36.02|34.62|17
1726343750000|2024-09-14 19:55:50|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|4
1726343760000|2024-09-14 19:56:00|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|14
1726343770000|2024-09-14 19:56:10|36.02|34.62|36.02|34.62|36.03|34.63|36.02|34.62|5
1726343780000|2024-09-14 19:56:20|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|6
1726343790000|2024-09-14 19:56:30|36.03|34.63|36.03|34.63|36.03|34.63|36.02|34.62|9
1726343800000|2024-09-14 19:56:40|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|9
1726343810000|2024-09-14 19:56:50|36.03|34.63|36.03|34.63|36.04|34.64|36.03|34.63|3
1726343820000|2024-09-14 19:57:00|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|7
1726343840000|2024-09-14 19:57:20|36.03|34.63|36.03|34.63|36.04|34.64|36.03|34.63|5
1726343850000|2024-09-14 19:57:30|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|4
1726343860000|2024-09-14 19:57:40|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1726343870000|2024-09-14 19:57:50|36.03|34.63|36.01|34.61|36.03|34.63|36.01|34.61|7
1726343880000|2024-09-14 19:58:00|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726343890000|2024-09-14 19:58:10|36.03|34.63|36.03|34.63|36.03|34.63|36.02|34.62|3
1726343920000|2024-09-14 19:58:40|36.01|34.61|36.01|34.61|36.02|34.62|36.01|34.61|3
1726343930000|2024-09-14 19:58:50|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1726343960000|2024-09-14 19:59:20|36|34.6|36|34.6|36.01|34.61|36|34.6|3
1726343970000|2024-09-14 19:59:30|36.01|34.61|36|34.6|36.01|34.61|36|34.6|16
1726343980000|2024-09-14 19:59:40|36.01|34.61|36.01|34.61|36.01|34.61|36|34.6|17
1726343990000|2024-09-14 19:59:50|36|34.6|36.01|34.61|36.02|34.62|36|34.6|6
1726344000000|2024-09-14 20:00:00|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|4
1726344010000|2024-09-14 20:00:10|36|34.6|36.01|34.61|36.01|34.61|36|34.6|10
1726344020000|2024-09-14 20:00:20|36|34.6|36.01|34.61|36.01|34.61|36|34.6|4
1726344050000|2024-09-14 20:00:50|36.02|34.62|35.99|34.59|36.02|34.62|35.99|34.59|5
1726344060000|2024-09-14 20:01:00|36|34.6|36|34.6|36|34.6|36|34.6|1
1726344070000|2024-09-14 20:01:10|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726344080000|2024-09-14 20:01:20|36.03|34.63|36.03|34.63|36.03|34.63|36.02|34.62|5
1726344100000|2024-09-14 20:01:40|36.02|34.62|36.04|34.64|36.04|34.64|36.02|34.62|7
1726344120000|2024-09-14 20:02:00|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726344150000|2024-09-14 20:02:30|36.04|34.64|36.07|34.67|36.07|34.67|36.04|34.64|4
1726344170000|2024-09-14 20:02:50|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726344180000|2024-09-14 20:03:00|36.07|34.67|36.07|34.67|36.08|34.68|36.06|34.66|5
1726344200000|2024-09-14 20:03:20|36.06|34.66|36.06|34.66|36.07|34.67|36.06|34.66|3
1726344220000|2024-09-14 20:03:40|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|6
1726344230000|2024-09-14 20:03:50|36.03|34.63|36.01|34.61|36.04|34.64|36.01|34.61|3
1726344250000|2024-09-14 20:04:10|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1726344260000|2024-09-14 20:04:20|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1726344320000|2024-09-14 20:05:20|36|34.6|36|34.6|36.01|34.61|36|34.6|3
1726344330000|2024-09-14 20:05:30|35.99|34.59|36|34.6|36|34.6|35.99|34.59|2
1726344350000|2024-09-14 20:05:50|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1726344370000|2024-09-14 20:06:10|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726344390000|2024-09-14 20:06:30|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|12
1726344400000|2024-09-14 20:06:40|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1726344410000|2024-09-14 20:06:50|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|18
1726344420000|2024-09-14 20:07:00|36.03|34.63|36.03|34.63|36.04|34.64|36.02|34.62|11
1726344430000|2024-09-14 20:07:10|36|34.6|36.03|34.63|36.03|34.63|36|34.6|2
1726344450000|2024-09-14 20:07:30|36.04|34.64|36.04|34.64|36.05|34.65|36.03|34.63|5
1726344470000|2024-09-14 20:07:50|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|2
1726344520000|2024-09-14 20:08:40|36.01|34.61|36.01|34.61|36.02|34.62|36.01|34.61|19
1726344530000|2024-09-14 20:08:50|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1726344540000|2024-09-14 20:09:00|36.02|34.62|36.01|34.61|36.03|34.63|36.01|34.61|6
1726344550000|2024-09-14 20:09:10|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|8
1726344560000|2024-09-14 20:09:20|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|6
1726344590000|2024-09-14 20:09:50|36|34.6|36|34.6|36|34.6|35.99|34.59|3
1726344610000|2024-09-14 20:10:10|35.97|34.57|36|34.6|36|34.6|35.97|34.57|2
1726344620000|2024-09-14 20:10:20|35.99|34.59|35.99|34.59|35.99|34.59|35.98|34.58|5
1726344660000|2024-09-14 20:11:00|36|34.6|36|34.6|36|34.6|35.99|34.59|3
1726344690000|2024-09-14 20:11:30|35.99|34.59|36|34.6|36|34.6|35.99|34.59|2
1726344720000|2024-09-14 20:12:00|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1726344790000|2024-09-14 20:13:10|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1726344800000|2024-09-14 20:13:20|36.01|34.61|36|34.6|36.01|34.61|36|34.6|6
1726344810000|2024-09-14 20:13:30|36.01|34.61|36.01|34.61|36.01|34.61|36|34.6|9
1726344840000|2024-09-14 20:14:00|36|34.6|36.01|34.61|36.01|34.61|36|34.6|6
1726344850000|2024-09-14 20:14:10|36|34.6|36.01|34.61|36.01|34.61|36|34.6|14
1726344860000|2024-09-14 20:14:20|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1726344870000|2024-09-14 20:14:30|36|34.6|36.01|34.61|36.01|34.61|36|34.6|8
1726344880000|2024-09-14 20:14:40|36.02|34.62|36.02|34.62|36.02|34.62|36.01|34.61|3
1726344900000|2024-09-14 20:15:00|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|6
1726344940000|2024-09-14 20:15:40|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1726344950000|2024-09-14 20:15:50|35.99|34.59|36|34.6|36|34.6|35.99|34.59|2
1726344980000|2024-09-14 20:16:20|35.97|34.57|35.99|34.59|36|34.6|35.97|34.57|9
1726344990000|2024-09-14 20:16:30|36|34.6|36.02|34.62|36.03|34.63|35.99|34.59|6
1726345000000|2024-09-14 20:16:40|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|8
1726345010000|2024-09-14 20:16:50|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1726345030000|2024-09-14 20:17:10|36.05|34.65|36.05|34.65|36.05|34.65|36.04|34.64|5
1726345040000|2024-09-14 20:17:20|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726345060000|2024-09-14 20:17:40|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726345070000|2024-09-14 20:17:50|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|6
1726345080000|2024-09-14 20:18:00|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1726345140000|2024-09-14 20:19:00|36.08|34.68|36.08|34.68|36.08|34.68|36.07|34.67|3
1726345150000|2024-09-14 20:19:10|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|6
1726345160000|2024-09-14 20:19:20|36.07|34.67|36.08|34.68|36.08|34.68|36.05|34.65|4
1726345240000|2024-09-14 20:20:40|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726345260000|2024-09-14 20:21:00|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726345280000|2024-09-14 20:21:20|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|2
1726345320000|2024-09-14 20:22:00|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726345340000|2024-09-14 20:22:20|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726345350000|2024-09-14 20:22:30|36.09|34.69|36.09|34.69|36.09|34.69|36.08|34.68|3
1726345370000|2024-09-14 20:22:50|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726345420000|2024-09-14 20:23:40|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726345430000|2024-09-14 20:23:50|36.1|34.7|36.1|34.7|36.1|34.7|36.09|34.69|3
1726345440000|2024-09-14 20:24:00|36.09|34.69|36.11|34.71|36.11|34.71|36.09|34.69|4
1726345450000|2024-09-14 20:24:10|36.1|34.7|36.1|34.7|36.11|34.71|36.1|34.7|5
1726345460000|2024-09-14 20:24:20|36.11|34.71|36.11|34.71|36.11|34.71|36.1|34.7|7
1726345470000|2024-09-14 20:24:30|36.12|34.72|36.12|34.72|36.12|34.72|36.11|34.71|5
1726345500000|2024-09-14 20:25:00|36.11|34.71|36.09|34.69|36.11|34.71|36.09|34.69|3
1726345510000|2024-09-14 20:25:10|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726345520000|2024-09-14 20:25:20|36.1|34.7|36.1|34.7|36.11|34.71|36.1|34.7|3
1726345530000|2024-09-14 20:25:30|36.09|34.69|36.11|34.71|36.11|34.71|36.09|34.69|7
1726345540000|2024-09-14 20:25:40|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726345560000|2024-09-14 20:26:00|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1726345570000|2024-09-14 20:26:10|36.13|34.73|36.14|34.74|36.16|34.76|36.13|34.73|8
1726345580000|2024-09-14 20:26:20|36.13|34.73|36.12|34.72|36.14|34.74|36.12|34.72|4
1726345590000|2024-09-14 20:26:30|36.11|34.71|36.11|34.71|36.12|34.72|36.11|34.71|3
1726345620000|2024-09-14 20:27:00|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1726345640000|2024-09-14 20:27:20|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726345670000|2024-09-14 20:27:50|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|2
1726345680000|2024-09-14 20:28:00|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|2
1726345690000|2024-09-14 20:28:10|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726345700000|2024-09-14 20:28:20|36.08|34.68|36.09|34.69|36.1|34.7|36.08|34.68|3
1726345710000|2024-09-14 20:28:30|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726345730000|2024-09-14 20:28:50|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|2
1726345740000|2024-09-14 20:29:00|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|4
1726345750000|2024-09-14 20:29:10|36.08|34.68|36.11|34.71|36.11|34.71|36.08|34.68|2
1726345760000|2024-09-14 20:29:20|36.1|34.7|36.1|34.7|36.1|34.7|36.09|34.69|3
1726345800000|2024-09-14 20:30:00|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726345830000|2024-09-14 20:30:30|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726345890000|2024-09-14 20:31:30|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726345910000|2024-09-14 20:31:50|36.1|34.7|36.1|34.7|36.11|34.71|36.1|34.7|3
1726345920000|2024-09-14 20:32:00|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726345930000|2024-09-14 20:32:10|36.1|34.7|36.11|34.71|36.11|34.71|36.08|34.68|4
1726345940000|2024-09-14 20:32:20|36.12|34.72|36.14|34.74|36.14|34.74|36.12|34.72|4
1726345950000|2024-09-14 20:32:30|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1726345960000|2024-09-14 20:32:40|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1726345980000|2024-09-14 20:33:00|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1726345990000|2024-09-14 20:33:10|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|6
1726346010000|2024-09-14 20:33:30|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1726346050000|2024-09-14 20:34:10|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1726346090000|2024-09-14 20:34:50|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726346110000|2024-09-14 20:35:10|36.1|34.7|36.1|34.7|36.1|34.7|36.07|34.67|3
1726346140000|2024-09-14 20:35:40|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1726346160000|2024-09-14 20:36:00|36.09|34.69|36.09|34.69|36.09|34.69|36.08|34.68|3
1726346170000|2024-09-14 20:36:10|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|4
1726346190000|2024-09-14 20:36:30|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726346200000|2024-09-14 20:36:40|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1726346240000|2024-09-14 20:37:20|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726346260000|2024-09-14 20:37:40|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726346280000|2024-09-14 20:38:00|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726346300000|2024-09-14 20:38:20|36.06|34.66|36.07|34.67|36.09|34.69|36.06|34.66|5
1726346310000|2024-09-14 20:38:30|36.08|34.68|36.08|34.68|36.08|34.68|36.07|34.67|7
1726346350000|2024-09-14 20:39:10|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726346410000|2024-09-14 20:40:10|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|6
1726346430000|2024-09-14 20:40:30|36.1|34.7|36.11|34.71|36.12|34.72|36.1|34.7|4
1726346440000|2024-09-14 20:40:40|36.12|34.72|36.12|34.72|36.12|34.72|36.11|34.71|5
1726346450000|2024-09-14 20:40:50|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|4
1726346460000|2024-09-14 20:41:00|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1726346480000|2024-09-14 20:41:20|36.09|34.69|36.12|34.72|36.12|34.72|36.09|34.69|2
1726346580000|2024-09-14 20:43:00|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726346600000|2024-09-14 20:43:20|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726346650000|2024-09-14 20:44:10|36.11|34.71|36.11|34.71|36.12|34.72|36.11|34.71|11
1726346660000|2024-09-14 20:44:20|36.12|34.72|36.1|34.7|36.12|34.72|36.09|34.69|7
1726346670000|2024-09-14 20:44:30|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726346720000|2024-09-14 20:45:20|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726346840000|2024-09-14 20:47:20|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726346850000|2024-09-14 20:47:30|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726346860000|2024-09-14 20:47:40|36.1|34.7|36.08|34.68|36.1|34.7|36.08|34.68|3
1726346870000|2024-09-14 20:47:50|36.07|34.67|36.07|34.67|36.07|34.67|36.06|34.66|3
1726346880000|2024-09-14 20:48:00|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|4
1726346890000|2024-09-14 20:48:10|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|4
1726346900000|2024-09-14 20:48:20|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1726346920000|2024-09-14 20:48:40|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726346950000|2024-09-14 20:49:10|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726347010000|2024-09-14 20:50:10|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726347020000|2024-09-14 20:50:20|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726347030000|2024-09-14 20:50:30|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1726347040000|2024-09-14 20:50:40|36.08|34.68|36.07|34.67|36.09|34.69|36.07|34.67|3
1726347060000|2024-09-14 20:51:00|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726347090000|2024-09-14 20:51:30|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|4
1726347100000|2024-09-14 20:51:40|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|6
1726347120000|2024-09-14 20:52:00|36.07|34.67|36.07|34.67|36.08|34.68|36.07|34.67|3
1726347130000|2024-09-14 20:52:10|36.08|34.68|36.08|34.68|36.08|34.68|36.07|34.67|3
1726347140000|2024-09-14 20:52:20|36.07|34.67|36.07|34.67|36.08|34.68|36.07|34.67|3
1726347150000|2024-09-14 20:52:30|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|6
1726347160000|2024-09-14 20:52:40|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|4
1726347170000|2024-09-14 20:52:50|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|6
1726347200000|2024-09-14 20:53:20|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|10
1726347210000|2024-09-14 20:53:30|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|6
1726347220000|2024-09-14 20:53:40|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1726347230000|2024-09-14 20:53:50|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1726347260000|2024-09-14 20:54:20|36.1|34.7|36.1|34.7|36.1|34.7|36.09|34.69|3
1726347280000|2024-09-14 20:54:40|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726347290000|2024-09-14 20:54:50|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|2
1726347300000|2024-09-14 20:55:00|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|4
1726347310000|2024-09-14 20:55:10|36.1|34.7|36.1|34.7|36.1|34.7|36.09|34.69|7
1726347320000|2024-09-14 20:55:20|36.09|34.69|36.09|34.69|36.1|34.7|36.09|34.69|7
1726347330000|2024-09-14 20:55:30|36.08|34.68|36.1|34.7|36.1|34.7|36.08|34.68|3
1726347340000|2024-09-14 20:55:40|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1726347360000|2024-09-14 20:56:00|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|4
1726347370000|2024-09-14 20:56:10|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1726347390000|2024-09-14 20:56:30|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726347400000|2024-09-14 20:56:40|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1726347420000|2024-09-14 20:57:00|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|4
1726347430000|2024-09-14 20:57:10|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726347450000|2024-09-14 20:57:30|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726347490000|2024-09-14 20:58:10|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|6
1726347510000|2024-09-14 20:58:30|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726347520000|2024-09-14 20:58:40|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726347560000|2024-09-14 20:59:20|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1726347570000|2024-09-14 20:59:30|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|4
1726347650000|2024-09-14 21:00:50|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726347680000|2024-09-14 21:01:20|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|2
1726347700000|2024-09-14 21:01:40|36.05|34.65|36.09|34.69|36.09|34.69|36.05|34.65|3
1726347710000|2024-09-14 21:01:50|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726347730000|2024-09-14 21:02:10|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726347740000|2024-09-14 21:02:20|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1726347820000|2024-09-14 21:03:40|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726347880000|2024-09-14 21:04:40|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1726347920000|2024-09-14 21:05:20|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|4
1726347970000|2024-09-14 21:06:10|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1726347990000|2024-09-14 21:06:30|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726348060000|2024-09-14 21:07:40|36.03|34.63|36|34.6|36.03|34.63|36|34.6|2
1726348170000|2024-09-14 21:09:30|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1726348190000|2024-09-14 21:09:50|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726348220000|2024-09-14 21:10:20|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|2
1726348230000|2024-09-14 21:10:30|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|8
1726348240000|2024-09-14 21:10:40|36.05|34.65|36.06|34.66|36.07|34.67|36.05|34.65|4
1726348250000|2024-09-14 21:10:50|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726348260000|2024-09-14 21:11:00|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|4
1726348290000|2024-09-14 21:11:30|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1726348300000|2024-09-14 21:11:40|36.03|34.63|36.04|34.64|36.05|34.65|36.03|34.63|14
1726348310000|2024-09-14 21:11:50|36.03|34.63|36.05|34.65|36.05|34.65|36.03|34.63|5
1726348330000|2024-09-14 21:12:10|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|12
1726348360000|2024-09-14 21:12:40|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1726348380000|2024-09-14 21:13:00|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1726348410000|2024-09-14 21:13:30|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726348420000|2024-09-14 21:13:40|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|6
1726348440000|2024-09-14 21:14:00|36.07|34.67|36.07|34.67|36.07|34.67|36.06|34.66|5
1726348450000|2024-09-14 21:14:10|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|6
1726348460000|2024-09-14 21:14:20|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|6
1726348470000|2024-09-14 21:14:30|36.06|34.66|36.06|34.66|36.07|34.67|36.06|34.66|7
1726348480000|2024-09-14 21:14:40|36.07|34.67|36.06|34.66|36.07|34.67|36.04|34.64|4
1726348490000|2024-09-14 21:14:50|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|14
1726348500000|2024-09-14 21:15:00|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|10
1726348520000|2024-09-14 21:15:20|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|2
1726348540000|2024-09-14 21:15:40|36.05|34.65|36.03|34.63|36.05|34.65|36.03|34.63|7
1726348550000|2024-09-14 21:15:50|36.02|34.62|36.02|34.62|36.03|34.63|36.02|34.62|3
1726348560000|2024-09-14 21:16:00|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|4
1726348570000|2024-09-14 21:16:10|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726348590000|2024-09-14 21:16:30|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1726348610000|2024-09-14 21:16:50|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|12
1726348630000|2024-09-14 21:17:10|36.02|34.62|36.02|34.62|36.03|34.63|36.02|34.62|3
1726348650000|2024-09-14 21:17:30|36.03|34.63|36.06|34.66|36.06|34.66|36.03|34.63|9
1726348660000|2024-09-14 21:17:40|36.05|34.65|36.03|34.63|36.06|34.66|36.03|34.63|7
1726348670000|2024-09-14 21:17:50|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|5
1726348680000|2024-09-14 21:18:00|36.03|34.63|36.06|34.66|36.06|34.66|36.03|34.63|6
1726348740000|2024-09-14 21:19:00|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726348860000|2024-09-14 21:21:00|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726348870000|2024-09-14 21:21:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726348880000|2024-09-14 21:21:20|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726348900000|2024-09-14 21:21:40|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726349030000|2024-09-14 21:23:50|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726349040000|2024-09-14 21:24:00|36.11|34.71|36.11|34.71|36.11|34.71|36.1|34.7|3
1726349050000|2024-09-14 21:24:10|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726349060000|2024-09-14 21:24:20|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1726349070000|2024-09-14 21:24:30|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726349100000|2024-09-14 21:25:00|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1726349130000|2024-09-14 21:25:30|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|14
1726349140000|2024-09-14 21:25:40|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|12
1726349150000|2024-09-14 21:25:50|36.09|34.69|36.09|34.69|36.1|34.7|36.09|34.69|7
1726349160000|2024-09-14 21:26:00|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|16
1726349170000|2024-09-14 21:26:10|36.1|34.7|36.1|34.7|36.1|34.7|36.09|34.69|9
1726349240000|2024-09-14 21:27:20|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1726349250000|2024-09-14 21:27:30|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726349520000|2024-09-14 21:32:00|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726349530000|2024-09-14 21:32:10|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726349540000|2024-09-14 21:32:20|36.07|34.67|36.1|34.7|36.1|34.7|36.07|34.67|2
1726349720000|2024-09-14 21:35:20|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726349730000|2024-09-14 21:35:30|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726349770000|2024-09-14 21:36:10|36.11|34.71|36.11|34.71|36.11|34.71|36.1|34.7|3
1726349840000|2024-09-14 21:37:20|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726349890000|2024-09-14 21:38:10|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726349900000|2024-09-14 21:38:20|36.08|34.68|36.05|34.65|36.08|34.68|36.05|34.65|2
1726349910000|2024-09-14 21:38:30|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726350000000|2024-09-14 21:40:00|36.09|34.69|36.09|34.69|36.09|34.69|36.08|34.68|3
1726350090000|2024-09-14 21:41:30|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726350100000|2024-09-14 21:41:40|36.08|34.68|36.12|34.72|36.12|34.72|36.08|34.68|5
1726350170000|2024-09-14 21:42:50|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726350180000|2024-09-14 21:43:00|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|4
1726350200000|2024-09-14 21:43:20|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|2
1726350210000|2024-09-14 21:43:30|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|4
1726350220000|2024-09-14 21:43:40|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|12
1726350230000|2024-09-14 21:43:50|36.1|34.7|36.1|34.7|36.11|34.71|36.1|34.7|13
1726350250000|2024-09-14 21:44:10|36.09|34.69|36.09|34.69|36.09|34.69|36.08|34.68|3
1726350260000|2024-09-14 21:44:20|36.08|34.68|36.08|34.68|36.09|34.69|36.08|34.68|5
1726350270000|2024-09-14 21:44:30|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726350280000|2024-09-14 21:44:40|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726350410000|2024-09-14 21:46:50|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726350480000|2024-09-14 21:48:00|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|4
1726350490000|2024-09-14 21:48:10|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1726350520000|2024-09-14 21:48:40|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726350540000|2024-09-14 21:49:00|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726350550000|2024-09-14 21:49:10|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|4
1726350560000|2024-09-14 21:49:20|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1726350570000|2024-09-14 21:49:30|36.07|34.67|36.09|34.69|36.09|34.69|36.07|34.67|2
1726350590000|2024-09-14 21:49:50|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|8
1726350670000|2024-09-14 21:51:10|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726350690000|2024-09-14 21:51:30|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726350750000|2024-09-14 21:52:30|36.06|34.66|36.09|34.69|36.09|34.69|36.06|34.66|2
1726350760000|2024-09-14 21:52:40|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726350790000|2024-09-14 21:53:10|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1726350880000|2024-09-14 21:54:40|36.05|34.65|36.07|34.67|36.08|34.68|36.05|34.65|5
1726350940000|2024-09-14 21:55:40|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726350950000|2024-09-14 21:55:50|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1726350990000|2024-09-14 21:56:30|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|2
1726351100000|2024-09-14 21:58:20|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726351120000|2024-09-14 21:58:40|36.02|34.62|36.05|34.65|36.05|34.65|36.02|34.62|2
1726351200000|2024-09-14 22:00:00|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726351240000|2024-09-14 22:00:40|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1726351270000|2024-09-14 22:01:10|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1726351290000|2024-09-14 22:01:30|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726351300000|2024-09-14 22:01:40|36.06|34.66|36.04|34.64|36.06|34.66|36.04|34.64|2
1726351310000|2024-09-14 22:01:50|36.07|34.67|36.07|34.67|36.07|34.67|36.06|34.66|7
1726351320000|2024-09-14 22:02:00|36.06|34.66|36.04|34.64|36.06|34.66|36.04|34.64|11
1726351330000|2024-09-14 22:02:10|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|2
1726351350000|2024-09-14 22:02:30|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|4
1726351360000|2024-09-14 22:02:40|36.05|34.65|36.06|34.66|36.07|34.67|36.05|34.65|6
1726351400000|2024-09-14 22:03:20|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1726351410000|2024-09-14 22:03:30|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726351420000|2024-09-14 22:03:40|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1726351430000|2024-09-14 22:03:50|36.06|34.66|36.07|34.67|36.07|34.67|36.05|34.65|6
1726351440000|2024-09-14 22:04:00|36.06|34.66|36.06|34.66|36.06|34.66|36.05|34.65|3
1726351450000|2024-09-14 22:04:10|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|2
1726351460000|2024-09-14 22:04:20|36.09|34.69|36.06|34.66|36.09|34.69|36.06|34.66|4
1726351480000|2024-09-14 22:04:40|36.05|34.65|36.05|34.65|36.06|34.66|36.05|34.65|3
1726351490000|2024-09-14 22:04:50|36.03|34.63|36.05|34.65|36.05|34.65|36.03|34.63|2
1726351500000|2024-09-14 22:05:00|36.06|34.66|36.06|34.66|36.06|34.66|36.05|34.65|3
1726351510000|2024-09-14 22:05:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726351520000|2024-09-14 22:05:20|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|4
1726351530000|2024-09-14 22:05:30|36.06|34.66|36.04|34.64|36.06|34.66|36.04|34.64|5
1726351560000|2024-09-14 22:06:00|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1726351600000|2024-09-14 22:06:40|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1726351630000|2024-09-14 22:07:10|36|34.6|36|34.6|36|34.6|36|34.6|1
1726351660000|2024-09-14 22:07:40|35.99|34.59|36|34.6|36|34.6|35.99|34.59|2
1726351670000|2024-09-14 22:07:50|35.99|34.59|36|34.6|36|34.6|35.99|34.59|2
1726351720000|2024-09-14 22:08:40|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1726351760000|2024-09-14 22:09:20|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1726351770000|2024-09-14 22:09:30|35.98|34.58|36.01|34.61|36.01|34.61|35.98|34.58|2
1726351800000|2024-09-14 22:10:00|36|34.6|36|34.6|36|34.6|36|34.6|1
1726351810000|2024-09-14 22:10:10|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1726351820000|2024-09-14 22:10:20|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1726351850000|2024-09-14 22:10:50|35.96|34.56|35.99|34.59|35.99|34.59|35.96|34.56|2
1726351860000|2024-09-14 22:11:00|36|34.6|36|34.6|36|34.6|36|34.6|1
1726351890000|2024-09-14 22:11:30|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1726351900000|2024-09-14 22:11:40|36|34.6|36|34.6|36.01|34.61|36|34.6|5
1726351910000|2024-09-14 22:11:50|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1726351940000|2024-09-14 22:12:20|36|34.6|36|34.6|36|34.6|35.99|34.59|3
1726351960000|2024-09-14 22:12:40|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1726351980000|2024-09-14 22:13:00|36|34.6|36|34.6|36|34.6|36|34.6|1
1726351990000|2024-09-14 22:13:10|36.01|34.61|35.99|34.59|36.01|34.61|35.99|34.59|3
1726352020000|2024-09-14 22:13:40|36|34.6|36|34.6|36|34.6|36|34.6|1
1726352030000|2024-09-14 22:13:50|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1726352040000|2024-09-14 22:14:00|35.97|34.57|35.99|34.59|35.99|34.59|35.97|34.57|6
1726352050000|2024-09-14 22:14:10|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|4
1726352060000|2024-09-14 22:14:20|36|34.6|36|34.6|36|34.6|36|34.6|1
1726352070000|2024-09-14 22:14:30|35.99|34.59|35.99|34.59|36|34.6|35.98|34.58|9
1726352080000|2024-09-14 22:14:40|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|12
1726352090000|2024-09-14 22:14:50|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|2
1726352100000|2024-09-14 22:15:00|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1726352110000|2024-09-14 22:15:10|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|6
1726352120000|2024-09-14 22:15:20|35.99|34.59|35.99|34.59|35.99|34.59|35.98|34.58|15
1726352130000|2024-09-14 22:15:30|35.98|34.58|35.98|34.58|35.99|34.59|35.98|34.58|9
1726352140000|2024-09-14 22:15:40|35.99|34.59|35.99|34.59|35.99|34.59|35.98|34.58|13
1726352150000|2024-09-14 22:15:50|35.98|34.58|35.98|34.58|35.99|34.59|35.98|34.58|13
1726352160000|2024-09-14 22:16:00|35.99|34.59|35.99|34.59|35.99|34.59|35.98|34.58|11
1726352170000|2024-09-14 22:16:10|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|4
1726352180000|2024-09-14 22:16:20|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|4
1726352190000|2024-09-14 22:16:30|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|8
1726352200000|2024-09-14 22:16:40|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|12
1726352210000|2024-09-14 22:16:50|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1726352220000|2024-09-14 22:17:00|35.99|34.59|35.98|34.58|35.99|34.59|35.96|34.56|9
1726352230000|2024-09-14 22:17:10|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|4
1726352260000|2024-09-14 22:17:40|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1726352280000|2024-09-14 22:18:00|35.96|34.56|35.95|34.55|35.97|34.57|35.95|34.55|4
1726352300000|2024-09-14 22:18:20|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|2
1726352310000|2024-09-14 22:18:30|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1726352400000|2024-09-14 22:20:00|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1726352410000|2024-09-14 22:20:10|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1726352440000|2024-09-14 22:20:40|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1726352490000|2024-09-14 22:21:30|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1726352540000|2024-09-14 22:22:20|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1726352570000|2024-09-14 22:22:50|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1726352580000|2024-09-14 22:23:00|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1726352590000|2024-09-14 22:23:10|35.92|34.52|35.92|34.52|35.93|34.53|35.92|34.52|3
1726352610000|2024-09-14 22:23:30|35.95|34.55|35.95|34.55|35.95|34.55|35.94|34.54|3
1726352630000|2024-09-14 22:23:50|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|2
1726352660000|2024-09-14 22:24:20|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1726352670000|2024-09-14 22:24:30|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|4
1726352690000|2024-09-14 22:24:50|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1726352720000|2024-09-14 22:25:20|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1726352730000|2024-09-14 22:25:30|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|2
1726352760000|2024-09-14 22:26:00|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|8
1726352770000|2024-09-14 22:26:10|35.97|34.57|35.96|34.56|35.97|34.57|35.94|34.54|13
1726352780000|2024-09-14 22:26:20|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|16
1726352800000|2024-09-14 22:26:40|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|2
1726352840000|2024-09-14 22:27:20|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|12
1726352850000|2024-09-14 22:27:30|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|20
1726352860000|2024-09-14 22:27:40|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|20
1726352870000|2024-09-14 22:27:50|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|4
1726352880000|2024-09-14 22:28:00|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1726352950000|2024-09-14 22:29:10|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1726352970000|2024-09-14 22:29:30|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1726352980000|2024-09-14 22:29:40|35.96|34.56|35.96|34.56|35.96|34.56|35.95|34.55|13
1726352990000|2024-09-14 22:29:50|35.95|34.55|35.95|34.55|35.96|34.56|35.95|34.55|7
1726353000000|2024-09-14 22:30:00|35.96|34.56|35.96|34.56|35.96|34.56|35.95|34.55|3
1726353010000|2024-09-14 22:30:10|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|2
1726353020000|2024-09-14 22:30:20|35.95|34.55|35.95|34.55|35.96|34.56|35.95|34.55|7
1726353030000|2024-09-14 22:30:30|35.96|34.56|35.96|34.56|35.96|34.56|35.95|34.55|7
1726353060000|2024-09-14 22:31:00|35.95|34.55|35.96|34.56|35.97|34.57|35.95|34.55|8
1726353070000|2024-09-14 22:31:10|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|4
1726353080000|2024-09-14 22:31:20|35.97|34.57|35.97|34.57|35.97|34.57|35.96|34.56|7
1726353090000|2024-09-14 22:31:30|35.96|34.56|35.96|34.56|35.97|34.57|35.96|34.56|3
1726353100000|2024-09-14 22:31:40|35.97|34.57|35.97|34.57|35.97|34.57|35.96|34.56|3
1726353120000|2024-09-14 22:32:00|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|8
1726353180000|2024-09-14 22:33:00|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1726353210000|2024-09-14 22:33:30|35.95|34.55|35.97|34.57|35.97|34.57|35.94|34.54|5
1726353220000|2024-09-14 22:33:40|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|2
1726353250000|2024-09-14 22:34:10|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1726353260000|2024-09-14 22:34:20|35.95|34.55|35.95|34.55|35.95|34.55|35.94|34.54|3
1726353270000|2024-09-14 22:34:30|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1726353310000|2024-09-14 22:35:10|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1726353320000|2024-09-14 22:35:20|35.98|34.58|35.98|34.58|35.98|34.58|35.97|34.57|3
1726353330000|2024-09-14 22:35:30|35.97|34.57|35.99|34.59|35.99|34.59|35.97|34.57|12
1726353340000|2024-09-14 22:35:40|35.98|34.58|36|34.6|36|34.6|35.98|34.58|3
1726353370000|2024-09-14 22:36:10|36.01|34.61|36.03|34.63|36.04|34.64|36.01|34.61|5
1726353380000|2024-09-14 22:36:20|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|6
1726353390000|2024-09-14 22:36:30|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|6
1726353410000|2024-09-14 22:36:50|36.04|34.64|36.06|34.66|36.06|34.66|36.04|34.64|9
1726353460000|2024-09-14 22:37:40|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726353480000|2024-09-14 22:38:00|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|4
1726353490000|2024-09-14 22:38:10|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1726353500000|2024-09-14 22:38:20|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|6
1726353510000|2024-09-14 22:38:30|36.04|34.64|36.02|34.62|36.05|34.65|36.02|34.62|5
1726353520000|2024-09-14 22:38:40|36.05|34.65|36.05|34.65|36.05|34.65|36.04|34.64|5
1726353530000|2024-09-14 22:38:50|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|3
1726353540000|2024-09-14 22:39:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726353580000|2024-09-14 22:39:40|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726353610000|2024-09-14 22:40:10|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|8
1726353620000|2024-09-14 22:40:20|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1726353630000|2024-09-14 22:40:30|36.03|34.63|36.05|34.65|36.05|34.65|36.03|34.63|5
1726353660000|2024-09-14 22:41:00|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1726353670000|2024-09-14 22:41:10|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|5
1726353680000|2024-09-14 22:41:20|36.05|34.65|36.05|34.65|36.05|34.65|36.04|34.64|5
1726353690000|2024-09-14 22:41:30|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|4
1726353700000|2024-09-14 22:41:40|36.04|34.64|36.05|34.65|36.05|34.65|36.02|34.62|4
1726353710000|2024-09-14 22:41:50|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|9
1726353720000|2024-09-14 22:42:00|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1726353730000|2024-09-14 22:42:10|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726353740000|2024-09-14 22:42:20|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|6
1726353770000|2024-09-14 22:42:50|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726353790000|2024-09-14 22:43:10|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|4
1726353800000|2024-09-14 22:43:20|36.05|34.65|36.05|34.65|36.06|34.66|36.05|34.65|11
1726353810000|2024-09-14 22:43:30|36.06|34.66|36.06|34.66|36.06|34.66|36.05|34.65|9
1726353830000|2024-09-14 22:43:50|36.05|34.65|36.05|34.65|36.05|34.65|36.04|34.64|3
1726353840000|2024-09-14 22:44:00|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726353850000|2024-09-14 22:44:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726353880000|2024-09-14 22:44:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726353910000|2024-09-14 22:45:10|36.03|34.63|36.03|34.63|36.04|34.64|36.03|34.63|3
1726353920000|2024-09-14 22:45:20|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1726353970000|2024-09-14 22:46:10|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726353980000|2024-09-14 22:46:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726354010000|2024-09-14 22:46:50|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1726354130000|2024-09-14 22:48:50|36.02|34.62|36.01|34.61|36.03|34.63|36.01|34.61|3
1726354170000|2024-09-14 22:49:30|36.02|34.62|36.04|34.64|36.04|34.64|36.02|34.62|3
1726354180000|2024-09-14 22:49:40|36.03|34.63|36.01|34.61|36.03|34.63|36.01|34.61|3
1726354230000|2024-09-14 22:50:30|36|34.6|36|34.6|36|34.6|36|34.6|1
1726354260000|2024-09-14 22:51:00|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1726354270000|2024-09-14 22:51:10|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726354280000|2024-09-14 22:51:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726354330000|2024-09-14 22:52:10|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1726354370000|2024-09-14 22:52:50|36.01|34.61|36.04|34.64|36.04|34.64|36.01|34.61|2
1726354380000|2024-09-14 22:53:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726354410000|2024-09-14 22:53:30|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726354450000|2024-09-14 22:54:10|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1726354470000|2024-09-14 22:54:30|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726354490000|2024-09-14 22:54:50|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726354520000|2024-09-14 22:55:20|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1726354530000|2024-09-14 22:55:30|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1726354550000|2024-09-14 22:55:50|36.01|34.61|36.04|34.64|36.04|34.64|36.01|34.61|2
1726354610000|2024-09-14 22:56:50|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726354650000|2024-09-14 22:57:30|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1726354660000|2024-09-14 22:57:40|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|6
1726354680000|2024-09-14 22:58:00|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|4
1726354730000|2024-09-14 22:58:50|36.02|34.62|36.05|34.65|36.05|34.65|36.02|34.62|2
1726354830000|2024-09-14 23:00:30|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726354870000|2024-09-14 23:01:10|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726354890000|2024-09-14 23:01:30|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726354910000|2024-09-14 23:01:50|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726354920000|2024-09-14 23:02:00|36.05|34.65|36.09|34.69|36.09|34.69|36.05|34.65|3
1726354930000|2024-09-14 23:02:10|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726354940000|2024-09-14 23:02:20|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1726354950000|2024-09-14 23:02:30|36.09|34.69|36.08|34.68|36.09|34.69|36.07|34.67|4
1726354960000|2024-09-14 23:02:40|36.07|34.67|36.07|34.67|36.08|34.68|36.07|34.67|3
1726354970000|2024-09-14 23:02:50|36.08|34.68|36.08|34.68|36.08|34.68|36.07|34.67|3
1726354980000|2024-09-14 23:03:00|36.09|34.69|36.09|34.69|36.1|34.7|36.09|34.69|9
1726354990000|2024-09-14 23:03:10|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|6
1726355000000|2024-09-14 23:03:20|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|10
1726355010000|2024-09-14 23:03:30|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726355030000|2024-09-14 23:03:50|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1726355040000|2024-09-14 23:04:00|36.11|34.71|36.13|34.73|36.13|34.73|36.11|34.71|3
1726355050000|2024-09-14 23:04:10|36.12|34.72|36.12|34.72|36.13|34.73|36.12|34.72|3
1726355060000|2024-09-14 23:04:20|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1726355070000|2024-09-14 23:04:30|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1726355100000|2024-09-14 23:05:00|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1726355120000|2024-09-14 23:05:20|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726355220000|2024-09-14 23:07:00|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|6
1726355310000|2024-09-14 23:08:30|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726355320000|2024-09-14 23:08:40|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1726355350000|2024-09-14 23:09:10|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726355360000|2024-09-14 23:09:20|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|4
1726355410000|2024-09-14 23:10:10|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726355470000|2024-09-14 23:11:10|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726355490000|2024-09-14 23:11:30|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726355520000|2024-09-14 23:12:00|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1726355530000|2024-09-14 23:12:10|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726355540000|2024-09-14 23:12:20|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726355580000|2024-09-14 23:13:00|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726355590000|2024-09-14 23:13:10|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726355640000|2024-09-14 23:14:00|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726355660000|2024-09-14 23:14:20|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|4
1726355670000|2024-09-14 23:14:30|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|4
1726355700000|2024-09-14 23:15:00|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726355710000|2024-09-14 23:15:10|36.17|34.77|36.17|34.77|36.17|34.77|36.16|34.76|7
1726355730000|2024-09-14 23:15:30|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|2
1726355740000|2024-09-14 23:15:40|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726355750000|2024-09-14 23:15:50|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726355770000|2024-09-14 23:16:10|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726355780000|2024-09-14 23:16:20|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726355790000|2024-09-14 23:16:30|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726355830000|2024-09-14 23:17:10|36.13|34.73|36.13|34.73|36.14|34.74|36.13|34.73|3
1726355850000|2024-09-14 23:17:30|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|4
1726355860000|2024-09-14 23:17:40|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1726355890000|2024-09-14 23:18:10|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726355910000|2024-09-14 23:18:30|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1726355940000|2024-09-14 23:19:00|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726355980000|2024-09-14 23:19:40|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1726355990000|2024-09-14 23:19:50|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1726356010000|2024-09-14 23:20:10|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726356020000|2024-09-14 23:20:20|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726356030000|2024-09-14 23:20:30|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726356040000|2024-09-14 23:20:40|36.11|34.71|36.11|34.71|36.11|34.71|36.1|34.7|3
1726356050000|2024-09-14 23:20:50|36.1|34.7|36.1|34.7|36.11|34.71|36.1|34.7|3
1726356060000|2024-09-14 23:21:00|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1726356070000|2024-09-14 23:21:10|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1726356100000|2024-09-14 23:21:40|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|6
1726356150000|2024-09-14 23:22:30|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1726356180000|2024-09-14 23:23:00|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|4
1726356190000|2024-09-14 23:23:10|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726356210000|2024-09-14 23:23:30|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|6
1726356220000|2024-09-14 23:23:40|36.12|34.72|36.12|34.72|36.12|34.72|36.11|34.71|3
1726356230000|2024-09-14 23:23:50|36.11|34.71|36.13|34.73|36.13|34.73|36.11|34.71|5
1726356270000|2024-09-14 23:24:30|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726356280000|2024-09-14 23:24:40|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726356290000|2024-09-14 23:24:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726356300000|2024-09-14 23:25:00|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|4
1726356310000|2024-09-14 23:25:10|36.14|34.74|36.14|34.74|36.15|34.75|36.14|34.74|7
1726356320000|2024-09-14 23:25:20|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1726356330000|2024-09-14 23:25:30|36.11|34.71|36.14|34.74|36.15|34.75|36.11|34.71|6
1726356350000|2024-09-14 23:25:50|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1726356360000|2024-09-14 23:26:00|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|6
1726356370000|2024-09-14 23:26:10|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|4
1726356470000|2024-09-14 23:27:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726356510000|2024-09-14 23:28:30|36.12|34.72|36.15|34.75|36.15|34.75|36.12|34.72|2
1726356580000|2024-09-14 23:29:40|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726356630000|2024-09-14 23:30:30|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726356640000|2024-09-14 23:30:40|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726356850000|2024-09-14 23:34:10|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726356870000|2024-09-14 23:34:30|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726356980000|2024-09-14 23:36:20|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726357000000|2024-09-14 23:36:40|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726357010000|2024-09-14 23:36:50|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726357020000|2024-09-14 23:37:00|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726357030000|2024-09-14 23:37:10|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726357050000|2024-09-14 23:37:30|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726357170000|2024-09-14 23:39:30|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726357180000|2024-09-14 23:39:40|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1726357200000|2024-09-14 23:40:00|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1726357210000|2024-09-14 23:40:10|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726357270000|2024-09-14 23:41:10|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726357290000|2024-09-14 23:41:30|36.19|34.79|36.19|34.79|36.2|34.8|36.18|34.78|4
1726357300000|2024-09-14 23:41:40|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|2
1726357330000|2024-09-14 23:42:10|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|2
1726357360000|2024-09-14 23:42:40|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|2
1726357370000|2024-09-14 23:42:50|36.18|34.78|36.18|34.78|36.19|34.79|36.18|34.78|3
1726357380000|2024-09-14 23:43:00|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726357390000|2024-09-14 23:43:10|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726357400000|2024-09-14 23:43:20|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726357430000|2024-09-14 23:43:50|36.16|34.76|36.19|34.79|36.19|34.79|36.16|34.76|2
1726357490000|2024-09-14 23:44:50|36.18|34.78|36.17|34.77|36.19|34.79|36.17|34.77|3
1726357500000|2024-09-14 23:45:00|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|2
1726357560000|2024-09-14 23:46:00|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726357570000|2024-09-14 23:46:10|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|8
1726357590000|2024-09-14 23:46:30|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726357610000|2024-09-14 23:46:50|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726357640000|2024-09-14 23:47:20|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1726357650000|2024-09-14 23:47:30|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|4
1726357690000|2024-09-14 23:48:10|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726357770000|2024-09-14 23:49:30|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726357780000|2024-09-14 23:49:40|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726357850000|2024-09-14 23:50:50|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1726357870000|2024-09-14 23:51:10|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1726357970000|2024-09-14 23:52:50|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726357990000|2024-09-14 23:53:10|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726358020000|2024-09-14 23:53:40|36.14|34.74|36.16|34.76|36.17|34.77|36.14|34.74|5
1726358050000|2024-09-14 23:54:10|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726358060000|2024-09-14 23:54:20|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|2
1726358070000|2024-09-14 23:54:30|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|4
1726358080000|2024-09-14 23:54:40|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|2
1726358090000|2024-09-14 23:54:50|36.15|34.75|36.17|34.77|36.17|34.77|36.15|34.75|2
1726358110000|2024-09-14 23:55:10|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726358170000|2024-09-14 23:56:10|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726358190000|2024-09-14 23:56:30|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726358240000|2024-09-14 23:57:20|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726358270000|2024-09-14 23:57:50|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726358280000|2024-09-14 23:58:00|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726358310000|2024-09-14 23:58:30|36.15|34.75|36.15|34.75|36.15|34.75|36.14|34.74|5
1726358350000|2024-09-14 23:59:10|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1726358390000|2024-09-14 23:59:50|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|6
1726358400000|2024-09-15 00:00:00|36.12|34.72|36.11|34.71|36.14|34.74|36.11|34.71|7
1726358410000|2024-09-15 00:00:10|36.12|34.72|36.12|34.72|36.12|34.72|36.11|34.71|15
1726358420000|2024-09-15 00:00:20|36.11|34.71|36.11|34.71|36.12|34.72|36.11|34.71|5
1726358430000|2024-09-15 00:00:30|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|2
1726358450000|2024-09-15 00:00:50|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726358460000|2024-09-15 00:01:00|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1726358470000|2024-09-15 00:01:10|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|16
1726358480000|2024-09-15 00:01:20|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|28
1726358490000|2024-09-15 00:01:30|36.11|34.71|36.09|34.69|36.11|34.71|36.09|34.69|23
1726358500000|2024-09-15 00:01:40|36.1|34.7|36.07|34.67|36.1|34.7|36.07|34.67|6
1726358520000|2024-09-15 00:02:00|36.08|34.68|36.08|34.68|36.08|34.68|36.07|34.67|5
1726358530000|2024-09-15 00:02:10|36.09|34.69|36.08|34.68|36.09|34.69|36.07|34.67|3
1726358640000|2024-09-15 00:04:00|36.09|34.69|36.09|34.69|36.09|34.69|36.08|34.68|3
1726358680000|2024-09-15 00:04:40|36.1|34.7|36.12|34.72|36.12|34.72|36.1|34.7|3
1726358700000|2024-09-15 00:05:00|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1726358720000|2024-09-15 00:05:20|36.13|34.73|36.1|34.7|36.13|34.73|36.1|34.7|5
1726358730000|2024-09-15 00:05:30|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726358740000|2024-09-15 00:05:40|36.1|34.7|36.1|34.7|36.11|34.71|36.09|34.69|4
1726358760000|2024-09-15 00:06:00|36.09|34.69|36.09|34.69|36.1|34.7|36.09|34.69|9
1726358770000|2024-09-15 00:06:10|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|4
1726358780000|2024-09-15 00:06:20|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|4
1726358800000|2024-09-15 00:06:40|36.1|34.7|36.09|34.69|36.1|34.7|36.08|34.68|20
1726358810000|2024-09-15 00:06:50|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|18
1726358820000|2024-09-15 00:07:00|36.08|34.68|36.09|34.69|36.09|34.69|36.07|34.67|7
1726358830000|2024-09-15 00:07:10|36.08|34.68|36.08|34.68|36.09|34.69|36.08|34.68|5
1726358840000|2024-09-15 00:07:20|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1726358850000|2024-09-15 00:07:30|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726358890000|2024-09-15 00:08:10|36.08|34.68|36.06|34.66|36.08|34.68|36.06|34.66|4
1726358900000|2024-09-15 00:08:20|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1726358920000|2024-09-15 00:08:40|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1726358930000|2024-09-15 00:08:50|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1726358940000|2024-09-15 00:09:00|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|2
1726358950000|2024-09-15 00:09:10|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|8
1726358990000|2024-09-15 00:09:50|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1726359000000|2024-09-15 00:10:00|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726359020000|2024-09-15 00:10:20|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726359160000|2024-09-15 00:12:40|36.06|34.66|36.07|34.67|36.07|34.67|36.05|34.65|4
1726359170000|2024-09-15 00:12:50|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726359190000|2024-09-15 00:13:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726359270000|2024-09-15 00:14:30|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726359320000|2024-09-15 00:15:20|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726359330000|2024-09-15 00:15:30|36.07|34.67|36.07|34.67|36.07|34.67|36.05|34.65|4
1726359340000|2024-09-15 00:15:40|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1726359350000|2024-09-15 00:15:50|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726359370000|2024-09-15 00:16:10|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726359380000|2024-09-15 00:16:20|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|2
1726359390000|2024-09-15 00:16:30|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|2
1726359400000|2024-09-15 00:16:40|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726359430000|2024-09-15 00:17:10|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|4
1726359440000|2024-09-15 00:17:20|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|6
1726359450000|2024-09-15 00:17:30|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1726359500000|2024-09-15 00:18:20|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1726359520000|2024-09-15 00:18:40|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1726359580000|2024-09-15 00:19:40|36.01|34.61|36.03|34.63|36.03|34.63|36.01|34.61|2
1726359590000|2024-09-15 00:19:50|36.04|34.64|36.03|34.63|36.05|34.65|36.03|34.63|6
1726359600000|2024-09-15 00:20:00|36.04|34.64|36.02|34.62|36.04|34.64|36.02|34.62|5
1726359670000|2024-09-15 00:21:10|36|34.6|36|34.6|36|34.6|36|34.6|1
1726359710000|2024-09-15 00:21:50|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1726359750000|2024-09-15 00:22:30|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1726359840000|2024-09-15 00:24:00|36|34.6|36.02|34.62|36.03|34.63|36|34.6|5
1726359850000|2024-09-15 00:24:10|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726359860000|2024-09-15 00:24:20|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1726359880000|2024-09-15 00:24:40|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1726359900000|2024-09-15 00:25:00|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726359910000|2024-09-15 00:25:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726359920000|2024-09-15 00:25:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726359950000|2024-09-15 00:25:50|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726359980000|2024-09-15 00:26:20|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726360000000|2024-09-15 00:26:40|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726360100000|2024-09-15 00:28:20|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1726360130000|2024-09-15 00:28:50|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726360140000|2024-09-15 00:29:00|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726360150000|2024-09-15 00:29:10|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726360170000|2024-09-15 00:29:30|36.05|34.65|36.05|34.65|36.05|34.65|36.04|34.64|3
1726360180000|2024-09-15 00:29:40|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726360200000|2024-09-15 00:30:00|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726360230000|2024-09-15 00:30:30|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1726360280000|2024-09-15 00:31:20|36.06|34.66|36.06|34.66|36.07|34.67|36.06|34.66|3
1726360290000|2024-09-15 00:31:30|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726360310000|2024-09-15 00:31:50|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1726360320000|2024-09-15 00:32:00|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1726360410000|2024-09-15 00:33:30|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1726360440000|2024-09-15 00:34:00|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1726360480000|2024-09-15 00:34:40|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1726360510000|2024-09-15 00:35:10|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1726360520000|2024-09-15 00:35:20|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|2
1726360540000|2024-09-15 00:35:40|36.08|34.68|36.08|34.68|36.08|34.68|36.05|34.65|5
1726360550000|2024-09-15 00:35:50|36.07|34.67|36.11|34.71|36.11|34.71|36.07|34.67|9
1726360560000|2024-09-15 00:36:00|36.1|34.7|36.12|34.72|36.12|34.72|36.1|34.7|5
1726360580000|2024-09-15 00:36:20|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1726360600000|2024-09-15 00:36:40|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|14
1726360610000|2024-09-15 00:36:50|36.11|34.71|36.11|34.71|36.12|34.72|36.11|34.71|3
1726360620000|2024-09-15 00:37:00|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|20
1726360630000|2024-09-15 00:37:10|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|6
1726360640000|2024-09-15 00:37:20|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|10
1726360650000|2024-09-15 00:37:30|36.12|34.72|36.12|34.72|36.12|34.72|36.11|34.71|15
1726360660000|2024-09-15 00:37:40|36.11|34.71|36.11|34.71|36.12|34.72|36.11|34.71|19
1726360680000|2024-09-15 00:38:00|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1726360690000|2024-09-15 00:38:10|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1726360730000|2024-09-15 00:38:50|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726360810000|2024-09-15 00:40:10|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726360820000|2024-09-15 00:40:20|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726360880000|2024-09-15 00:41:20|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1726360910000|2024-09-15 00:41:50|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|4
1726360920000|2024-09-15 00:42:00|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726360930000|2024-09-15 00:42:10|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|8
1726360940000|2024-09-15 00:42:20|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1726360950000|2024-09-15 00:42:30|36.11|34.71|36.12|34.72|36.13|34.73|36.11|34.71|4
1726360960000|2024-09-15 00:42:40|36.13|34.73|36.13|34.73|36.13|34.73|36.12|34.72|7
1726360990000|2024-09-15 00:43:10|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1726361040000|2024-09-15 00:44:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726361180000|2024-09-15 00:46:20|36.15|34.75|36.16|34.76|36.16|34.76|36.15|34.75|2
1726361210000|2024-09-15 00:46:50|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|4
1726361220000|2024-09-15 00:47:00|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726361270000|2024-09-15 00:47:50|36.16|34.76|36.17|34.77|36.17|34.77|36.14|34.74|5
1726361290000|2024-09-15 00:48:10|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|2
1726361320000|2024-09-15 00:48:40|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726361390000|2024-09-15 00:49:50|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1726361410000|2024-09-15 00:50:10|36.15|34.75|36.16|34.76|36.17|34.77|36.15|34.75|4
1726361420000|2024-09-15 00:50:20|36.17|34.77|36.17|34.77|36.18|34.78|36.17|34.77|3
1726361430000|2024-09-15 00:50:30|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|4
1726361440000|2024-09-15 00:50:40|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|6
1726361450000|2024-09-15 00:50:50|36.18|34.78|36.18|34.78|36.19|34.79|36.16|34.76|5
1726361460000|2024-09-15 00:51:00|36.2|34.8|36.18|34.78|36.2|34.8|36.18|34.78|6
1726361470000|2024-09-15 00:51:10|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|4
1726361500000|2024-09-15 00:51:40|36.17|34.77|36.17|34.77|36.18|34.78|36.17|34.77|5
1726361510000|2024-09-15 00:51:50|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|2
1726361520000|2024-09-15 00:52:00|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|6
1726361530000|2024-09-15 00:52:10|36.18|34.78|36.18|34.78|36.18|34.78|36.17|34.77|5
1726361540000|2024-09-15 00:52:20|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726361610000|2024-09-15 00:53:30|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|2
1726361630000|2024-09-15 00:53:50|36.16|34.76|36.16|34.76|36.16|34.76|36.13|34.73|4
1726361640000|2024-09-15 00:54:00|36.15|34.75|36.16|34.76|36.16|34.76|36.15|34.75|2
1726361670000|2024-09-15 00:54:30|36.17|34.77|36.17|34.77|36.17|34.77|36.16|34.76|5
1726361690000|2024-09-15 00:54:50|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726361700000|2024-09-15 00:55:00|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|4
1726361710000|2024-09-15 00:55:10|36.17|34.77|36.16|34.76|36.17|34.77|36.15|34.75|14
1726361720000|2024-09-15 00:55:20|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726361730000|2024-09-15 00:55:30|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726361750000|2024-09-15 00:55:50|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1726361760000|2024-09-15 00:56:00|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|10
1726361770000|2024-09-15 00:56:10|36.13|34.73|36.13|34.73|36.14|34.74|36.13|34.73|7
1726361780000|2024-09-15 00:56:20|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726361790000|2024-09-15 00:56:30|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1726361800000|2024-09-15 00:56:40|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|4
1726361820000|2024-09-15 00:57:00|36.11|34.71|36.14|34.74|36.14|34.74|36.11|34.71|6
1726361840000|2024-09-15 00:57:20|36.13|34.73|36.13|34.73|36.14|34.74|36.13|34.73|7
1726361850000|2024-09-15 00:57:30|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|6
1726361860000|2024-09-15 00:57:40|36.14|34.74|36.14|34.74|36.14|34.74|36.13|34.73|11
1726361870000|2024-09-15 00:57:50|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1726361880000|2024-09-15 00:58:00|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|4
1726361980000|2024-09-15 00:59:40|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726361990000|2024-09-15 00:59:50|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|4
1726362000000|2024-09-15 01:00:00|36.14|34.74|36.14|34.74|36.14|34.74|36.11|34.71|7
1726362010000|2024-09-15 01:00:10|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726362030000|2024-09-15 01:00:30|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726362080000|2024-09-15 01:01:20|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726362090000|2024-09-15 01:01:30|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726362110000|2024-09-15 01:01:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726362120000|2024-09-15 01:02:00|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1726362150000|2024-09-15 01:02:30|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726362160000|2024-09-15 01:02:40|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726362170000|2024-09-15 01:02:50|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726362180000|2024-09-15 01:03:00|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726362190000|2024-09-15 01:03:10|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726362210000|2024-09-15 01:03:30|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726362280000|2024-09-15 01:04:40|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726362300000|2024-09-15 01:05:00|36.11|34.71|36.1|34.7|36.12|34.72|36.1|34.7|4
1726362310000|2024-09-15 01:05:10|36.11|34.71|36.13|34.73|36.14|34.74|36.11|34.71|3
1726362320000|2024-09-15 01:05:20|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|4
1726362330000|2024-09-15 01:05:30|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|2
1726362350000|2024-09-15 01:05:50|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|6
1726362360000|2024-09-15 01:06:00|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726362370000|2024-09-15 01:06:10|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|6
1726362380000|2024-09-15 01:06:20|36.13|34.73|36.14|34.74|36.14|34.74|36.12|34.72|4
1726362390000|2024-09-15 01:06:30|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|8
1726362400000|2024-09-15 01:06:40|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|4
1726362410000|2024-09-15 01:06:50|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726362420000|2024-09-15 01:07:00|36.12|34.72|36.12|34.72|36.13|34.73|36.12|34.72|15
1726362430000|2024-09-15 01:07:10|36.13|34.73|36.13|34.73|36.13|34.73|36.12|34.72|15
1726362440000|2024-09-15 01:07:20|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|16
1726362450000|2024-09-15 01:07:30|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|10
1726362460000|2024-09-15 01:07:40|36.14|34.74|36.13|34.73|36.14|34.74|36.11|34.71|6
1726362470000|2024-09-15 01:07:50|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1726362490000|2024-09-15 01:08:10|36.14|34.74|36.14|34.74|36.15|34.75|36.14|34.74|9
1726362500000|2024-09-15 01:08:20|36.15|34.75|36.16|34.76|36.16|34.76|36.14|34.74|8
1726362570000|2024-09-15 01:09:30|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726362580000|2024-09-15 01:09:40|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726362600000|2024-09-15 01:10:00|36.17|34.77|36.19|34.79|36.19|34.79|36.17|34.77|3
1726362620000|2024-09-15 01:10:20|36.18|34.78|36.2|34.8|36.2|34.8|36.18|34.78|5
1726362630000|2024-09-15 01:10:30|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726362640000|2024-09-15 01:10:40|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726362650000|2024-09-15 01:10:50|36.19|34.79|36.19|34.79|36.2|34.8|36.19|34.79|5
1726362660000|2024-09-15 01:11:00|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726362690000|2024-09-15 01:11:30|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726362700000|2024-09-15 01:11:40|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|2
1726362710000|2024-09-15 01:11:50|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726362720000|2024-09-15 01:12:00|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726362740000|2024-09-15 01:12:20|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726362750000|2024-09-15 01:12:30|36.15|34.75|36.16|34.76|36.16|34.76|36.15|34.75|2
1726362760000|2024-09-15 01:12:40|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726362810000|2024-09-15 01:13:30|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726362820000|2024-09-15 01:13:40|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726362830000|2024-09-15 01:13:50|36.14|34.74|36.11|34.71|36.14|34.74|36.11|34.71|2
1726362840000|2024-09-15 01:14:00|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726362850000|2024-09-15 01:14:10|36.13|34.73|36.11|34.71|36.13|34.73|36.11|34.71|3
1726362860000|2024-09-15 01:14:20|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726362870000|2024-09-15 01:14:30|36.11|34.71|36.11|34.71|36.12|34.72|36.11|34.71|3
1726362880000|2024-09-15 01:14:40|36.12|34.72|36.12|34.72|36.12|34.72|36.11|34.71|3
1726362890000|2024-09-15 01:14:50|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726362910000|2024-09-15 01:15:10|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1726362920000|2024-09-15 01:15:20|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726362930000|2024-09-15 01:15:30|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726362940000|2024-09-15 01:15:40|36.12|34.72|36.12|34.72|36.12|34.72|36.11|34.71|3
1726362950000|2024-09-15 01:15:50|36.13|34.73|36.15|34.75|36.15|34.75|36.12|34.72|5
1726362960000|2024-09-15 01:16:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726363010000|2024-09-15 01:16:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726363020000|2024-09-15 01:17:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726363090000|2024-09-15 01:18:10|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726363110000|2024-09-15 01:18:30|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|2
1726363120000|2024-09-15 01:18:40|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726363130000|2024-09-15 01:18:50|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726363150000|2024-09-15 01:19:10|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726363160000|2024-09-15 01:19:20|36.19|34.79|36.2|34.8|36.2|34.8|36.18|34.78|4
1726363170000|2024-09-15 01:19:30|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726363180000|2024-09-15 01:19:40|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726363190000|2024-09-15 01:19:50|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726363200000|2024-09-15 01:20:00|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|4
1726363210000|2024-09-15 01:20:10|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|4
1726363220000|2024-09-15 01:20:20|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|4
1726363230000|2024-09-15 01:20:30|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|4
1726363240000|2024-09-15 01:20:40|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1726363260000|2024-09-15 01:21:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726363270000|2024-09-15 01:21:10|36.13|34.73|36.16|34.76|36.16|34.76|36.13|34.73|2
1726363280000|2024-09-15 01:21:20|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726363290000|2024-09-15 01:21:30|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726363300000|2024-09-15 01:21:40|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726363310000|2024-09-15 01:21:50|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1726363320000|2024-09-15 01:22:00|36.16|34.76|36.16|34.76|36.16|34.76|36.15|34.75|13
1726363330000|2024-09-15 01:22:10|36.15|34.75|36.16|34.76|36.16|34.76|36.15|34.75|14
1726363340000|2024-09-15 01:22:20|36.15|34.75|36.13|34.73|36.16|34.76|36.13|34.73|10
1726363370000|2024-09-15 01:22:50|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1726363400000|2024-09-15 01:23:20|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1726363430000|2024-09-15 01:23:50|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|2
1726363450000|2024-09-15 01:24:10|36.1|34.7|36.1|34.7|36.11|34.71|36.1|34.7|3
1726363460000|2024-09-15 01:24:20|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726363470000|2024-09-15 01:24:30|36.1|34.7|36.09|34.69|36.11|34.71|36.09|34.69|4
1726363480000|2024-09-15 01:24:40|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726363500000|2024-09-15 01:25:00|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|4
1726363510000|2024-09-15 01:25:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726363520000|2024-09-15 01:25:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726363530000|2024-09-15 01:25:30|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1726363570000|2024-09-15 01:26:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726363590000|2024-09-15 01:26:30|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726363610000|2024-09-15 01:26:50|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726363660000|2024-09-15 01:27:40|36.06|34.66|36.09|34.69|36.09|34.69|36.06|34.66|4
1726363670000|2024-09-15 01:27:50|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1726363690000|2024-09-15 01:28:10|36.08|34.68|36.08|34.68|36.09|34.69|36.08|34.68|5
1726363700000|2024-09-15 01:28:20|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726363720000|2024-09-15 01:28:40|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1726363730000|2024-09-15 01:28:50|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|4
1726363770000|2024-09-15 01:29:30|36.1|34.7|36.13|34.73|36.13|34.73|36.1|34.7|2
1726363780000|2024-09-15 01:29:40|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726363800000|2024-09-15 01:30:00|36.13|34.73|36.15|34.75|36.15|34.75|36.13|34.73|3
1726363810000|2024-09-15 01:30:10|36.14|34.74|36.16|34.76|36.16|34.76|36.14|34.74|3
1726363850000|2024-09-15 01:30:50|36.15|34.75|36.16|34.76|36.16|34.76|36.15|34.75|2
1726363870000|2024-09-15 01:31:10|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726363880000|2024-09-15 01:31:20|36.16|34.76|36.16|34.76|36.16|34.76|36.15|34.75|3
1726363930000|2024-09-15 01:32:10|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726363970000|2024-09-15 01:32:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726363980000|2024-09-15 01:33:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726364020000|2024-09-15 01:33:40|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1726364030000|2024-09-15 01:33:50|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1726364050000|2024-09-15 01:34:10|36.15|34.75|36.17|34.77|36.17|34.77|36.14|34.74|5
1726364060000|2024-09-15 01:34:20|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|2
1726364100000|2024-09-15 01:35:00|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1726364140000|2024-09-15 01:35:40|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1726364150000|2024-09-15 01:35:50|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726364170000|2024-09-15 01:36:10|36.13|34.73|36.13|34.73|36.14|34.74|36.13|34.73|3
1726364180000|2024-09-15 01:36:20|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1726364190000|2024-09-15 01:36:30|36.14|34.74|36.14|34.74|36.14|34.74|36.13|34.73|3
1726364200000|2024-09-15 01:36:40|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|4
1726364220000|2024-09-15 01:37:00|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726364270000|2024-09-15 01:37:50|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726364290000|2024-09-15 01:38:10|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726364300000|2024-09-15 01:38:20|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726364340000|2024-09-15 01:39:00|36.21|34.81|36.19|34.79|36.21|34.81|36.19|34.79|3
1726364350000|2024-09-15 01:39:10|36.2|34.8|36.2|34.8|36.2|34.8|36.19|34.79|11
1726364360000|2024-09-15 01:39:20|36.19|34.79|36.19|34.79|36.2|34.8|36.19|34.79|5
1726364370000|2024-09-15 01:39:30|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726364380000|2024-09-15 01:39:40|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726364410000|2024-09-15 01:40:10|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726364430000|2024-09-15 01:40:30|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726364460000|2024-09-15 01:41:00|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726364470000|2024-09-15 01:41:10|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726364480000|2024-09-15 01:41:20|36.21|34.81|36.21|34.81|36.21|34.81|36.19|34.79|3
1726364520000|2024-09-15 01:42:00|36.2|34.8|36.19|34.79|36.2|34.8|36.19|34.79|2
1726364560000|2024-09-15 01:42:40|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726364590000|2024-09-15 01:43:10|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726364610000|2024-09-15 01:43:30|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|2
1726364660000|2024-09-15 01:44:20|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726364670000|2024-09-15 01:44:30|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726364700000|2024-09-15 01:45:00|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726364710000|2024-09-15 01:45:10|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|2
1726364730000|2024-09-15 01:45:30|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726364750000|2024-09-15 01:45:50|36.22|34.82|36.22|34.82|36.22|34.82|36.21|34.81|3
1726364760000|2024-09-15 01:46:00|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|4
1726364770000|2024-09-15 01:46:10|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726364850000|2024-09-15 01:47:30|36.19|34.79|36.21|34.81|36.21|34.81|36.19|34.79|2
1726364870000|2024-09-15 01:47:50|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726364890000|2024-09-15 01:48:10|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726364970000|2024-09-15 01:49:30|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|2
1726364980000|2024-09-15 01:49:40|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726364990000|2024-09-15 01:49:50|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726365030000|2024-09-15 01:50:30|36.16|34.76|36.2|34.8|36.2|34.8|36.16|34.76|3
1726365060000|2024-09-15 01:51:00|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726365080000|2024-09-15 01:51:20|36.2|34.8|36.21|34.81|36.21|34.81|36.2|34.8|2
1726365210000|2024-09-15 01:53:30|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726365240000|2024-09-15 01:54:00|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726365260000|2024-09-15 01:54:20|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726365290000|2024-09-15 01:54:50|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726365310000|2024-09-15 01:55:10|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726365320000|2024-09-15 01:55:20|36.21|34.81|36.23|34.83|36.23|34.83|36.21|34.81|2
1726365330000|2024-09-15 01:55:30|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|2
1726365340000|2024-09-15 01:55:40|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|2
1726365350000|2024-09-15 01:55:50|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|2
1726365450000|2024-09-15 01:57:30|36.22|34.82|36.22|34.82|36.22|34.82|36.21|34.81|3
1726365470000|2024-09-15 01:57:50|36.23|34.83|36.23|34.83|36.23|34.83|36.22|34.82|3
1726365510000|2024-09-15 01:58:30|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726365520000|2024-09-15 01:58:40|36.26|34.86|36.27|34.87|36.27|34.87|36.26|34.86|2
1726365570000|2024-09-15 01:59:30|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726365580000|2024-09-15 01:59:40|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1726365600000|2024-09-15 02:00:00|36.26|34.86|36.23|34.83|36.26|34.86|36.23|34.83|5
1726365610000|2024-09-15 02:00:10|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|2
1726365640000|2024-09-15 02:00:40|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726365650000|2024-09-15 02:00:50|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726365660000|2024-09-15 02:01:00|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726365670000|2024-09-15 02:01:10|36.23|34.83|36.24|34.84|36.24|34.84|36.23|34.83|2
1726365700000|2024-09-15 02:01:40|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726365740000|2024-09-15 02:02:20|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726365750000|2024-09-15 02:02:30|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|2
1726365760000|2024-09-15 02:02:40|36.19|34.79|36.22|34.82|36.22|34.82|36.19|34.79|2
1726365800000|2024-09-15 02:03:20|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726365840000|2024-09-15 02:04:00|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726365870000|2024-09-15 02:04:30|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726365900000|2024-09-15 02:05:00|36.2|34.8|36.19|34.79|36.2|34.8|36.19|34.79|2
1726365910000|2024-09-15 02:05:10|36.2|34.8|36.19|34.79|36.2|34.8|36.19|34.79|2
1726365920000|2024-09-15 02:05:20|36.2|34.8|36.19|34.79|36.2|34.8|36.19|34.79|4
1726365940000|2024-09-15 02:05:40|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726365950000|2024-09-15 02:05:50|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726365960000|2024-09-15 02:06:00|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726365970000|2024-09-15 02:06:10|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726365980000|2024-09-15 02:06:20|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726366010000|2024-09-15 02:06:50|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726366020000|2024-09-15 02:07:00|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726366030000|2024-09-15 02:07:10|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|6
1726366040000|2024-09-15 02:07:20|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726366050000|2024-09-15 02:07:30|36.18|34.78|36.18|34.78|36.19|34.79|36.18|34.78|3
1726366080000|2024-09-15 02:08:00|36.19|34.79|36.19|34.79|36.19|34.79|36.18|34.78|7
1726366100000|2024-09-15 02:08:20|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726366110000|2024-09-15 02:08:30|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726366130000|2024-09-15 02:08:50|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726366270000|2024-09-15 02:11:10|36.16|34.76|36.14|34.74|36.16|34.76|36.14|34.74|2
1726366500000|2024-09-15 02:15:00|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726366520000|2024-09-15 02:15:20|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726366590000|2024-09-15 02:16:30|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726366610000|2024-09-15 02:16:50|36.14|34.74|36.16|34.76|36.16|34.76|36.14|34.74|2
1726366620000|2024-09-15 02:17:00|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1726366630000|2024-09-15 02:17:10|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|4
1726366640000|2024-09-15 02:17:20|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1726366650000|2024-09-15 02:17:30|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726366670000|2024-09-15 02:17:50|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|2
1726366720000|2024-09-15 02:18:40|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|2
1726366760000|2024-09-15 02:19:20|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726366790000|2024-09-15 02:19:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726366800000|2024-09-15 02:20:00|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726366860000|2024-09-15 02:21:00|36.17|34.77|36.17|34.77|36.17|34.77|36.16|34.76|3
1726366870000|2024-09-15 02:21:10|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|2
1726366890000|2024-09-15 02:21:30|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|2
1726366920000|2024-09-15 02:22:00|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|4
1726366930000|2024-09-15 02:22:10|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726366980000|2024-09-15 02:23:00|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726367020000|2024-09-15 02:23:40|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726367140000|2024-09-15 02:25:40|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726367430000|2024-09-15 02:30:30|36.16|34.76|36.18|34.78|36.19|34.79|36.16|34.76|5
1726367480000|2024-09-15 02:31:20|36.19|34.79|36.18|34.78|36.2|34.8|36.18|34.78|6
1726367490000|2024-09-15 02:31:30|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726367510000|2024-09-15 02:31:50|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726367520000|2024-09-15 02:32:00|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726367530000|2024-09-15 02:32:10|36.2|34.8|36.22|34.82|36.23|34.83|36.2|34.8|3
1726367540000|2024-09-15 02:32:20|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|2
1726367550000|2024-09-15 02:32:30|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726367570000|2024-09-15 02:32:50|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726367610000|2024-09-15 02:33:30|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726367620000|2024-09-15 02:33:40|36.22|34.82|36.22|34.82|36.23|34.83|36.22|34.82|3
1726367640000|2024-09-15 02:34:00|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|6
1726367660000|2024-09-15 02:34:20|36.23|34.83|36.23|34.83|36.23|34.83|36.22|34.82|15
1726367670000|2024-09-15 02:34:30|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|14
1726367680000|2024-09-15 02:34:40|36.22|34.82|36.22|34.82|36.23|34.83|36.22|34.82|3
1726367690000|2024-09-15 02:34:50|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726367700000|2024-09-15 02:35:00|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|2
1726367710000|2024-09-15 02:35:10|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726367720000|2024-09-15 02:35:20|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726367740000|2024-09-15 02:35:40|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|2
1726367760000|2024-09-15 02:36:00|36.22|34.82|36.22|34.82|36.23|34.83|36.22|34.82|5
1726367770000|2024-09-15 02:36:10|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|2
1726367790000|2024-09-15 02:36:30|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|4
1726367830000|2024-09-15 02:37:10|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|2
1726367850000|2024-09-15 02:37:30|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|2
1726367870000|2024-09-15 02:37:50|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|2
1726367940000|2024-09-15 02:39:00|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|2
1726367950000|2024-09-15 02:39:10|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|2
1726368010000|2024-09-15 02:40:10|36.21|34.81|36.2|34.8|36.21|34.81|36.2|34.8|2
1726368020000|2024-09-15 02:40:20|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|2
1726368030000|2024-09-15 02:40:30|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726368040000|2024-09-15 02:40:40|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1726368070000|2024-09-15 02:41:10|36.25|34.85|36.26|34.86|36.26|34.86|36.25|34.85|2
1726368080000|2024-09-15 02:41:20|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726368090000|2024-09-15 02:41:30|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1726368100000|2024-09-15 02:41:40|36.25|34.85|36.26|34.86|36.26|34.86|36.25|34.85|2
1726368110000|2024-09-15 02:41:50|36.25|34.85|36.26|34.86|36.26|34.86|36.25|34.85|2
1726368170000|2024-09-15 02:42:50|36.25|34.85|36.25|34.85|36.26|34.86|36.25|34.85|3
1726368180000|2024-09-15 02:43:00|36.26|34.86|36.23|34.83|36.26|34.86|36.23|34.83|3
1726368190000|2024-09-15 02:43:10|36.22|34.82|36.22|34.82|36.23|34.83|36.22|34.82|5
1726368230000|2024-09-15 02:43:50|36.21|34.81|36.21|34.81|36.22|34.82|36.21|34.81|3
1726368240000|2024-09-15 02:44:00|36.22|34.82|36.22|34.82|36.22|34.82|36.21|34.81|3
1726368270000|2024-09-15 02:44:30|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726368310000|2024-09-15 02:45:10|36.2|34.8|36.19|34.79|36.2|34.8|36.19|34.79|4
1726368420000|2024-09-15 02:47:00|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726368450000|2024-09-15 02:47:30|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726368460000|2024-09-15 02:47:40|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726368500000|2024-09-15 02:48:20|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726368510000|2024-09-15 02:48:30|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726368520000|2024-09-15 02:48:40|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726368560000|2024-09-15 02:49:20|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|2
1726368610000|2024-09-15 02:50:10|36.19|34.79|36.2|34.8|36.2|34.8|36.19|34.79|2
1726368710000|2024-09-15 02:51:50|36.21|34.81|36.23|34.83|36.23|34.83|36.21|34.81|3
1726368720000|2024-09-15 02:52:00|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1726368760000|2024-09-15 02:52:40|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|4
1726368770000|2024-09-15 02:52:50|36.24|34.84|36.26|34.86|36.26|34.86|36.23|34.83|9
1726368780000|2024-09-15 02:53:00|36.25|34.85|36.27|34.87|36.27|34.87|36.25|34.85|2
1726368800000|2024-09-15 02:53:20|36.26|34.86|36.27|34.87|36.27|34.87|36.26|34.86|10
1726368810000|2024-09-15 02:53:30|36.26|34.86|36.26|34.86|36.27|34.87|36.26|34.86|5
1726368820000|2024-09-15 02:53:40|36.27|34.87|36.27|34.87|36.27|34.87|36.26|34.86|5
1726368860000|2024-09-15 02:54:20|36.26|34.86|36.27|34.87|36.27|34.87|36.26|34.86|2
1726368900000|2024-09-15 02:55:00|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726368910000|2024-09-15 02:55:10|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1726368940000|2024-09-15 02:55:40|36.26|34.86|36.27|34.87|36.28|34.88|36.26|34.86|6
1726368950000|2024-09-15 02:55:50|36.28|34.88|36.27|34.87|36.28|34.88|36.27|34.87|4
1726368960000|2024-09-15 02:56:00|36.28|34.88|36.27|34.87|36.28|34.88|36.27|34.87|6
1726369030000|2024-09-15 02:57:10|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1726369050000|2024-09-15 02:57:30|36.27|34.87|36.27|34.87|36.28|34.88|36.27|34.87|3
1726369060000|2024-09-15 02:57:40|36.26|34.86|36.27|34.87|36.27|34.87|36.26|34.86|16
1726369070000|2024-09-15 02:57:50|36.26|34.86|36.27|34.87|36.27|34.87|36.26|34.86|4
1726369080000|2024-09-15 02:58:00|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1726369090000|2024-09-15 02:58:10|36.24|34.84|36.26|34.86|36.27|34.87|36.24|34.84|4
1726369100000|2024-09-15 02:58:20|36.27|34.87|36.26|34.86|36.27|34.87|36.26|34.86|2
1726369140000|2024-09-15 02:59:00|36.27|34.87|36.26|34.86|36.27|34.87|36.26|34.86|2
1726369150000|2024-09-15 02:59:10|36.27|34.87|36.26|34.86|36.27|34.87|36.26|34.86|2
1726369160000|2024-09-15 02:59:20|36.27|34.87|36.26|34.86|36.27|34.87|36.26|34.86|2
1726369190000|2024-09-15 02:59:50|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1726369200000|2024-09-15 03:00:00|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726369270000|2024-09-15 03:01:10|36.25|34.85|36.25|34.85|36.25|34.85|36.24|34.84|3
1726369330000|2024-09-15 03:02:10|36.26|34.86|36.27|34.87|36.27|34.87|36.25|34.85|5
1726369340000|2024-09-15 03:02:20|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726369440000|2024-09-15 03:04:00|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1726369460000|2024-09-15 03:04:20|36.24|34.84|36.26|34.86|36.26|34.86|36.24|34.84|2
1726369520000|2024-09-15 03:05:20|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1726369640000|2024-09-15 03:07:20|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726369720000|2024-09-15 03:08:40|36.23|34.83|36.23|34.83|36.24|34.84|36.23|34.83|3
1726369730000|2024-09-15 03:08:50|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726369770000|2024-09-15 03:09:30|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726369800000|2024-09-15 03:10:00|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1726369840000|2024-09-15 03:10:40|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1726369890000|2024-09-15 03:11:30|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1726369920000|2024-09-15 03:12:00|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1726369930000|2024-09-15 03:12:10|36.28|34.88|36.27|34.87|36.28|34.88|36.27|34.87|2
1726369940000|2024-09-15 03:12:20|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1726370020000|2024-09-15 03:13:40|36.29|34.89|36.32|34.92|36.32|34.92|36.29|34.89|4
1726370050000|2024-09-15 03:14:10|36.31|34.91|36.31|34.91|36.32|34.92|36.31|34.91|3
1726370090000|2024-09-15 03:14:50|36.32|34.92|36.34|34.94|36.35|34.95|36.32|34.92|5
1726370100000|2024-09-15 03:15:00|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1726370110000|2024-09-15 03:15:10|36.36|34.96|36.35|34.95|36.36|34.96|36.35|34.95|2
1726370120000|2024-09-15 03:15:20|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726370150000|2024-09-15 03:15:50|36.35|34.95|36.36|34.96|36.36|34.96|36.35|34.95|4
1726370160000|2024-09-15 03:16:00|36.35|34.95|36.35|34.95|36.35|34.95|36.34|34.94|3
1726370170000|2024-09-15 03:16:10|36.34|34.94|36.34|34.94|36.35|34.95|36.32|34.92|8
1726370190000|2024-09-15 03:16:30|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1726370200000|2024-09-15 03:16:40|36.3|34.9|36.33|34.93|36.33|34.93|36.3|34.9|2
1726370210000|2024-09-15 03:16:50|36.32|34.92|36.32|34.92|36.33|34.93|36.32|34.92|3
1726370220000|2024-09-15 03:17:00|36.33|34.93|36.32|34.92|36.33|34.93|36.32|34.92|2
1726370240000|2024-09-15 03:17:20|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1726370260000|2024-09-15 03:17:40|36.34|34.94|36.33|34.93|36.34|34.94|36.33|34.93|4
1726370270000|2024-09-15 03:17:50|36.34|34.94|36.34|34.94|36.34|34.94|36.32|34.92|7
1726370300000|2024-09-15 03:18:20|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1726370310000|2024-09-15 03:18:30|36.34|34.94|36.32|34.92|36.34|34.94|36.32|34.92|8
1726370320000|2024-09-15 03:18:40|36.34|34.94|36.33|34.93|36.34|34.94|36.33|34.93|4
1726370330000|2024-09-15 03:18:50|36.34|34.94|36.33|34.93|36.34|34.94|36.33|34.93|2
1726370340000|2024-09-15 03:19:00|36.34|34.94|36.33|34.93|36.34|34.94|36.32|34.92|4
1726370350000|2024-09-15 03:19:10|36.32|34.92|36.31|34.91|36.33|34.93|36.31|34.91|12
1726370380000|2024-09-15 03:19:40|36.32|34.92|36.31|34.91|36.32|34.92|36.29|34.89|4
1726370390000|2024-09-15 03:19:50|36.32|34.92|36.32|34.92|36.32|34.92|36.31|34.91|5
1726370400000|2024-09-15 03:20:00|36.31|34.91|36.31|34.91|36.31|34.91|36.3|34.9|3
1726370410000|2024-09-15 03:20:10|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1726370430000|2024-09-15 03:20:30|36.29|34.89|36.28|34.88|36.29|34.89|36.28|34.88|2
1726370450000|2024-09-15 03:20:50|36.29|34.89|36.29|34.89|36.29|34.89|36.28|34.88|3
1726370460000|2024-09-15 03:21:00|36.28|34.88|36.28|34.88|36.29|34.89|36.28|34.88|5
1726370470000|2024-09-15 03:21:10|36.29|34.89|36.3|34.9|36.3|34.9|36.29|34.89|2
1726370490000|2024-09-15 03:21:30|36.29|34.89|36.31|34.91|36.31|34.91|36.29|34.89|3
1726370520000|2024-09-15 03:22:00|36.3|34.9|36.31|34.91|36.31|34.91|36.29|34.89|4
1726370540000|2024-09-15 03:22:20|36.3|34.9|36.29|34.89|36.3|34.9|36.29|34.89|2
1726370550000|2024-09-15 03:22:30|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1726370560000|2024-09-15 03:22:40|36.29|34.89|36.26|34.86|36.29|34.89|36.26|34.86|4
1726370570000|2024-09-15 03:22:50|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1726370580000|2024-09-15 03:23:00|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1726370590000|2024-09-15 03:23:10|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1726370600000|2024-09-15 03:23:20|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1726370610000|2024-09-15 03:23:30|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1726370620000|2024-09-15 03:23:40|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1726370660000|2024-09-15 03:24:20|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1726370670000|2024-09-15 03:24:30|36.28|34.88|36.29|34.89|36.29|34.89|36.28|34.88|2
1726370680000|2024-09-15 03:24:40|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1726370700000|2024-09-15 03:25:00|36.29|34.89|36.31|34.91|36.31|34.91|36.29|34.89|2
1726370720000|2024-09-15 03:25:20|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1726370730000|2024-09-15 03:25:30|36.29|34.89|36.3|34.9|36.3|34.9|36.29|34.89|2
1726370740000|2024-09-15 03:25:40|36.29|34.89|36.29|34.89|36.3|34.9|36.29|34.89|3
1726370750000|2024-09-15 03:25:50|36.28|34.88|36.29|34.89|36.3|34.9|36.28|34.88|4
1726370830000|2024-09-15 03:27:10|36.28|34.88|36.27|34.87|36.28|34.88|36.27|34.87|2
1726370840000|2024-09-15 03:27:20|36.28|34.88|36.27|34.87|36.28|34.88|36.27|34.87|8
1726370850000|2024-09-15 03:27:30|36.28|34.88|36.28|34.88|36.28|34.88|36.27|34.87|5
1726370860000|2024-09-15 03:27:40|36.27|34.87|36.27|34.87|36.28|34.88|36.27|34.87|15
1726370880000|2024-09-15 03:28:00|36.28|34.88|36.27|34.87|36.28|34.88|36.27|34.87|2
1726370910000|2024-09-15 03:28:30|36.28|34.88|36.27|34.87|36.28|34.88|36.27|34.87|2
1726370930000|2024-09-15 03:28:50|36.26|34.86|36.24|34.84|36.27|34.87|36.24|34.84|3
1726371030000|2024-09-15 03:30:30|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726371060000|2024-09-15 03:31:00|36.25|34.85|36.25|34.85|36.26|34.86|36.25|34.85|7
1726371080000|2024-09-15 03:31:20|36.26|34.86|36.27|34.87|36.27|34.87|36.25|34.85|4
1726371090000|2024-09-15 03:31:30|36.26|34.86|36.27|34.87|36.27|34.87|36.26|34.86|4
1726371130000|2024-09-15 03:32:10|36.25|34.85|36.27|34.87|36.27|34.87|36.25|34.85|2
1726371160000|2024-09-15 03:32:40|36.28|34.88|36.29|34.89|36.29|34.89|36.28|34.88|4
1726371170000|2024-09-15 03:32:50|36.3|34.9|36.29|34.89|36.3|34.9|36.29|34.89|4
1726371200000|2024-09-15 03:33:20|36.3|34.9|36.29|34.89|36.3|34.9|36.29|34.89|4
1726371230000|2024-09-15 03:33:50|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1726371250000|2024-09-15 03:34:10|36.26|34.86|36.25|34.85|36.27|34.87|36.25|34.85|4
1726371270000|2024-09-15 03:34:30|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1726371280000|2024-09-15 03:34:40|36.27|34.87|36.29|34.89|36.29|34.89|36.27|34.87|3
1726371290000|2024-09-15 03:34:50|36.28|34.88|36.29|34.89|36.29|34.89|36.28|34.88|2
1726371320000|2024-09-15 03:35:20|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|2
1726371330000|2024-09-15 03:35:30|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1726371360000|2024-09-15 03:36:00|36.27|34.87|36.26|34.86|36.27|34.87|36.26|34.86|2
1726371400000|2024-09-15 03:36:40|36.27|34.87|36.28|34.88|36.28|34.88|36.27|34.87|4
1726371410000|2024-09-15 03:36:50|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1726371440000|2024-09-15 03:37:20|36.28|34.88|36.27|34.87|36.28|34.88|36.27|34.87|2
1726371480000|2024-09-15 03:38:00|36.26|34.86|36.26|34.86|36.27|34.87|36.26|34.86|5
1726371490000|2024-09-15 03:38:10|36.27|34.87|36.26|34.86|36.27|34.87|36.26|34.86|4
1726371500000|2024-09-15 03:38:20|36.27|34.87|36.26|34.86|36.27|34.87|36.26|34.86|2
1726371510000|2024-09-15 03:38:30|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726371580000|2024-09-15 03:39:40|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726371600000|2024-09-15 03:40:00|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726371650000|2024-09-15 03:40:50|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726371660000|2024-09-15 03:41:00|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726371680000|2024-09-15 03:41:20|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726371770000|2024-09-15 03:42:50|36.25|34.85|36.25|34.85|36.26|34.86|36.25|34.85|5
1726371780000|2024-09-15 03:43:00|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1726371790000|2024-09-15 03:43:10|36.25|34.85|36.25|34.85|36.26|34.86|36.25|34.85|3
1726371800000|2024-09-15 03:43:20|36.23|34.83|36.25|34.85|36.26|34.86|36.23|34.83|3
1726371810000|2024-09-15 03:43:30|36.24|34.84|36.26|34.86|36.26|34.86|36.24|34.84|3
1726371820000|2024-09-15 03:43:40|36.24|34.84|36.25|34.85|36.26|34.86|36.24|34.84|6
1726371830000|2024-09-15 03:43:50|36.24|34.84|36.25|34.85|36.25|34.85|36.24|34.84|2
1726371840000|2024-09-15 03:44:00|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1726371850000|2024-09-15 03:44:10|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1726371860000|2024-09-15 03:44:20|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1726371870000|2024-09-15 03:44:30|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726371900000|2024-09-15 03:45:00|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|2
1726371910000|2024-09-15 03:45:10|36.21|34.81|36.23|34.83|36.23|34.83|36.21|34.81|17
1726371920000|2024-09-15 03:45:20|36.21|34.81|36.22|34.82|36.23|34.83|36.21|34.81|5
1726371930000|2024-09-15 03:45:30|36.21|34.81|36.21|34.81|36.22|34.82|36.21|34.81|3
1726371940000|2024-09-15 03:45:40|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726371960000|2024-09-15 03:46:00|36.21|34.81|36.21|34.81|36.22|34.82|36.21|34.81|9
1726371970000|2024-09-15 03:46:10|36.22|34.82|36.21|34.81|36.22|34.82|36.2|34.8|4
1726371980000|2024-09-15 03:46:20|36.19|34.79|36.21|34.81|36.21|34.81|36.19|34.79|2
1726371990000|2024-09-15 03:46:30|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|6
1726372000000|2024-09-15 03:46:40|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726372030000|2024-09-15 03:47:10|36.21|34.81|36.24|34.84|36.24|34.84|36.19|34.79|10
1726372040000|2024-09-15 03:47:20|36.23|34.83|36.23|34.83|36.24|34.84|36.22|34.82|9
1726372080000|2024-09-15 03:48:00|36.22|34.82|36.24|34.84|36.24|34.84|36.22|34.82|2
1726372090000|2024-09-15 03:48:10|36.23|34.83|36.23|34.83|36.24|34.84|36.23|34.83|17
1726372100000|2024-09-15 03:48:20|36.22|34.82|36.23|34.83|36.24|34.84|36.22|34.82|8
1726372120000|2024-09-15 03:48:40|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|2
1726372140000|2024-09-15 03:49:00|36.22|34.82|36.22|34.82|36.23|34.83|36.21|34.81|10
1726372150000|2024-09-15 03:49:10|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|4
1726372170000|2024-09-15 03:49:30|36.19|34.79|36.22|34.82|36.22|34.82|36.19|34.79|2
1726372180000|2024-09-15 03:49:40|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|12
1726372190000|2024-09-15 03:49:50|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726372200000|2024-09-15 03:50:00|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|8
1726372210000|2024-09-15 03:50:10|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|6
1726372220000|2024-09-15 03:50:20|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|6
1726372230000|2024-09-15 03:50:30|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726372240000|2024-09-15 03:50:40|36.19|34.79|36.19|34.79|36.19|34.79|36.18|34.78|5
1726372250000|2024-09-15 03:50:50|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726372330000|2024-09-15 03:52:10|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726372350000|2024-09-15 03:52:30|36.15|34.75|36.17|34.77|36.17|34.77|36.15|34.75|2
1726372370000|2024-09-15 03:52:50|36.18|34.78|36.18|34.78|36.18|34.78|36.17|34.77|3
1726372380000|2024-09-15 03:53:00|36.17|34.77|36.17|34.77|36.18|34.78|36.16|34.76|8
1726372390000|2024-09-15 03:53:10|36.16|34.76|36.16|34.76|36.17|34.77|36.16|34.76|3
1726372400000|2024-09-15 03:53:20|36.17|34.77|36.17|34.77|36.17|34.77|36.16|34.76|5
1726372420000|2024-09-15 03:53:40|36.16|34.76|36.16|34.76|36.16|34.76|36.15|34.75|5
1726372440000|2024-09-15 03:54:00|36.17|34.77|36.15|34.75|36.17|34.77|36.15|34.75|4
1726372450000|2024-09-15 03:54:10|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1726372500000|2024-09-15 03:55:00|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|2
1726372520000|2024-09-15 03:55:20|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726372530000|2024-09-15 03:55:30|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726372580000|2024-09-15 03:56:20|36.16|34.76|36.16|34.76|36.17|34.77|36.16|34.76|3
1726372590000|2024-09-15 03:56:30|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726372690000|2024-09-15 03:58:10|36.16|34.76|36.16|34.76|36.16|34.76|36.15|34.75|5
1726372700000|2024-09-15 03:58:20|36.15|34.75|36.15|34.75|36.16|34.76|36.15|34.75|13
1726372710000|2024-09-15 03:58:30|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726372780000|2024-09-15 03:59:40|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726372800000|2024-09-15 04:00:00|36.13|34.73|36.13|34.73|36.14|34.74|36.13|34.73|3
1726372810000|2024-09-15 04:00:10|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1726372830000|2024-09-15 04:00:30|36.16|34.76|36.15|34.75|36.17|34.77|36.15|34.75|4
1726372850000|2024-09-15 04:00:50|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1726372860000|2024-09-15 04:01:00|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1726372870000|2024-09-15 04:01:10|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|4
1726373020000|2024-09-15 04:03:40|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726373040000|2024-09-15 04:04:00|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|2
1726373080000|2024-09-15 04:04:40|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726373090000|2024-09-15 04:04:50|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726373110000|2024-09-15 04:05:10|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|4
1726373120000|2024-09-15 04:05:20|36.18|34.78|36.18|34.78|36.19|34.79|36.18|34.78|17
1726373130000|2024-09-15 04:05:30|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|12
1726373140000|2024-09-15 04:05:40|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|6
1726373150000|2024-09-15 04:05:50|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|2
1726373170000|2024-09-15 04:06:10|36.17|34.77|36.17|34.77|36.18|34.78|36.16|34.76|9
1726373180000|2024-09-15 04:06:20|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726373190000|2024-09-15 04:06:30|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|14
1726373200000|2024-09-15 04:06:40|36.17|34.77|36.16|34.76|36.17|34.77|36.14|34.74|5
1726373230000|2024-09-15 04:07:10|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1726373240000|2024-09-15 04:07:20|36.15|34.75|36.14|34.74|36.15|34.75|36.13|34.73|12
1726373270000|2024-09-15 04:07:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726373280000|2024-09-15 04:08:00|36.14|34.74|36.14|34.74|36.15|34.75|36.14|34.74|3
1726373290000|2024-09-15 04:08:10|36.15|34.75|36.15|34.75|36.15|34.75|36.14|34.74|11
1726373300000|2024-09-15 04:08:20|36.14|34.74|36.14|34.74|36.15|34.75|36.14|34.74|13
1726373310000|2024-09-15 04:08:30|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|4
1726373340000|2024-09-15 04:09:00|36.16|34.76|36.16|34.76|36.16|34.76|36.15|34.75|3
1726373350000|2024-09-15 04:09:10|36.15|34.75|36.15|34.75|36.16|34.76|36.15|34.75|13
1726373360000|2024-09-15 04:09:20|36.16|34.76|36.16|34.76|36.16|34.76|36.15|34.75|7
1726373380000|2024-09-15 04:09:40|36.17|34.77|36.15|34.75|36.17|34.77|36.15|34.75|13
1726373390000|2024-09-15 04:09:50|36.16|34.76|36.16|34.76|36.17|34.77|36.15|34.75|5
1726373400000|2024-09-15 04:10:00|36.15|34.75|36.16|34.76|36.16|34.76|36.15|34.75|2
1726373410000|2024-09-15 04:10:10|36.17|34.77|36.16|34.76|36.17|34.77|36.15|34.75|4
1726373430000|2024-09-15 04:10:30|36.17|34.77|36.18|34.78|36.19|34.79|36.17|34.77|6
1726373450000|2024-09-15 04:10:50|36.19|34.79|36.19|34.79|36.19|34.79|36.18|34.78|19
1726373460000|2024-09-15 04:11:00|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|2
1726373470000|2024-09-15 04:11:10|36.18|34.78|36.18|34.78|36.19|34.79|36.18|34.78|5
1726373480000|2024-09-15 04:11:20|36.19|34.79|36.19|34.79|36.19|34.79|36.17|34.77|5
1726373490000|2024-09-15 04:11:30|36.18|34.78|36.18|34.78|36.19|34.79|36.18|34.78|3
1726373520000|2024-09-15 04:12:00|36.17|34.77|36.17|34.77|36.18|34.78|36.17|34.77|3
1726373530000|2024-09-15 04:12:10|36.18|34.78|36.18|34.78|36.18|34.78|36.17|34.77|7
1726373540000|2024-09-15 04:12:20|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|2
1726373550000|2024-09-15 04:12:30|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|4
1726373560000|2024-09-15 04:12:40|36.19|34.79|36.2|34.8|36.2|34.8|36.19|34.79|12
1726373570000|2024-09-15 04:12:50|36.19|34.79|36.2|34.8|36.2|34.8|36.19|34.79|2
1726373580000|2024-09-15 04:13:00|36.21|34.81|36.2|34.8|36.21|34.81|36.2|34.8|2
1726373600000|2024-09-15 04:13:20|36.21|34.81|36.2|34.8|36.21|34.81|36.2|34.8|10
1726373660000|2024-09-15 04:14:20|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|2
1726373670000|2024-09-15 04:14:30|36.19|34.79|36.19|34.79|36.19|34.79|36.18|34.78|7
1726373680000|2024-09-15 04:14:40|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|6
1726373690000|2024-09-15 04:14:50|36.18|34.78|36.2|34.8|36.2|34.8|36.18|34.78|9
1726373710000|2024-09-15 04:15:10|36.19|34.79|36.19|34.79|36.2|34.8|36.19|34.79|9
1726373720000|2024-09-15 04:15:20|36.2|34.8|36.19|34.79|36.2|34.8|36.19|34.79|6
1726373730000|2024-09-15 04:15:30|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|6
1726373750000|2024-09-15 04:15:50|36.16|34.76|36.19|34.79|36.19|34.79|36.16|34.76|2
1726373760000|2024-09-15 04:16:00|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|2
1726373770000|2024-09-15 04:16:10|36.18|34.78|36.19|34.79|36.2|34.8|36.18|34.78|4
1726373780000|2024-09-15 04:16:20|36.2|34.8|36.19|34.79|36.2|34.8|36.19|34.79|4
1726373790000|2024-09-15 04:16:30|36.2|34.8|36.2|34.8|36.2|34.8|36.18|34.78|25
1726373800000|2024-09-15 04:16:40|36.19|34.79|36.19|34.79|36.2|34.8|36.19|34.79|5
1726373810000|2024-09-15 04:16:50|36.18|34.78|36.18|34.78|36.19|34.79|36.18|34.78|7
1726373830000|2024-09-15 04:17:10|36.19|34.79|36.19|34.79|36.19|34.79|36.18|34.78|3
1726373850000|2024-09-15 04:17:30|36.18|34.78|36.18|34.78|36.19|34.79|36.18|34.78|7
1726373860000|2024-09-15 04:17:40|36.19|34.79|36.17|34.77|36.19|34.79|36.17|34.77|9
1726373870000|2024-09-15 04:17:50|36.18|34.78|36.16|34.76|36.18|34.78|36.16|34.76|14
1726373880000|2024-09-15 04:18:00|36.17|34.77|36.17|34.77|36.18|34.78|36.16|34.76|12
1726373900000|2024-09-15 04:18:20|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726373910000|2024-09-15 04:18:30|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1726373930000|2024-09-15 04:18:50|36.17|34.77|36.18|34.78|36.18|34.78|36.15|34.75|12
1726373940000|2024-09-15 04:19:00|36.17|34.77|36.17|34.77|36.18|34.78|36.16|34.76|4
1726373960000|2024-09-15 04:19:20|36.16|34.76|36.16|34.76|36.17|34.77|36.16|34.76|3
1726373980000|2024-09-15 04:19:40|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1726374040000|2024-09-15 04:20:40|36.15|34.75|36.16|34.76|36.16|34.76|36.15|34.75|4
1726374050000|2024-09-15 04:20:50|36.15|34.75|36.15|34.75|36.16|34.76|36.14|34.74|9
1726374060000|2024-09-15 04:21:00|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|8
1726374070000|2024-09-15 04:21:10|36.14|34.74|36.14|34.74|36.15|34.75|36.14|34.74|19
1726374080000|2024-09-15 04:21:20|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|6
1726374090000|2024-09-15 04:21:30|36.15|34.75|36.15|34.75|36.15|34.75|36.14|34.74|13
1726374100000|2024-09-15 04:21:40|36.14|34.74|36.14|34.74|36.15|34.75|36.14|34.74|5
1726374110000|2024-09-15 04:21:50|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|8
1726374120000|2024-09-15 04:22:00|36.12|34.72|36.14|34.74|36.14|34.74|36.12|34.72|4
1726374130000|2024-09-15 04:22:10|36.13|34.73|36.12|34.72|36.14|34.74|36.12|34.72|12
1726374140000|2024-09-15 04:22:20|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|4
1726374160000|2024-09-15 04:22:40|36.11|34.71|36.11|34.71|36.11|34.71|36.1|34.7|3
1726374170000|2024-09-15 04:22:50|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|2
1726374180000|2024-09-15 04:23:00|36.1|34.7|36.1|34.7|36.11|34.71|36.1|34.7|3
1726374190000|2024-09-15 04:23:10|36.11|34.71|36.11|34.71|36.11|34.71|36.1|34.7|3
1726374200000|2024-09-15 04:23:20|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726374210000|2024-09-15 04:23:30|36.09|34.69|36.09|34.69|36.1|34.7|36.09|34.69|11
1726374220000|2024-09-15 04:23:40|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1726374240000|2024-09-15 04:24:00|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726374260000|2024-09-15 04:24:20|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1726374270000|2024-09-15 04:24:30|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1726374280000|2024-09-15 04:24:40|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1726374290000|2024-09-15 04:24:50|36.11|34.71|36.1|34.7|36.11|34.71|36.09|34.69|6
1726374300000|2024-09-15 04:25:00|36.09|34.69|36.07|34.67|36.1|34.7|36.07|34.67|7
1726374310000|2024-09-15 04:25:10|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726374320000|2024-09-15 04:25:20|36.1|34.7|36.1|34.7|36.1|34.7|36.09|34.69|3
1726374330000|2024-09-15 04:25:30|36.09|34.69|36.09|34.69|36.1|34.7|36.09|34.69|13
1726374340000|2024-09-15 04:25:40|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|6
1726374350000|2024-09-15 04:25:50|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|8
1726374370000|2024-09-15 04:26:10|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726374380000|2024-09-15 04:26:20|36.06|34.66|36.08|34.68|36.08|34.68|36.06|34.66|2
1726374390000|2024-09-15 04:26:30|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|4
1726374410000|2024-09-15 04:26:50|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|2
1726374420000|2024-09-15 04:27:00|36.07|34.67|36.07|34.67|36.08|34.68|36.07|34.67|11
1726374430000|2024-09-15 04:27:10|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1726374440000|2024-09-15 04:27:20|36.09|34.69|36.09|34.69|36.1|34.7|36.09|34.69|3
1726374450000|2024-09-15 04:27:30|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1726374460000|2024-09-15 04:27:40|36.08|34.68|36.05|34.65|36.08|34.68|36.05|34.65|5
1726374480000|2024-09-15 04:28:00|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726374500000|2024-09-15 04:28:20|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|6
1726374510000|2024-09-15 04:28:30|36.07|34.67|36.05|34.65|36.07|34.67|36.05|34.65|2
1726374530000|2024-09-15 04:28:50|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1726374540000|2024-09-15 04:29:00|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1726374550000|2024-09-15 04:29:10|36.06|34.66|36.05|34.65|36.06|34.66|36.03|34.63|3
1726374560000|2024-09-15 04:29:20|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726374580000|2024-09-15 04:29:40|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726374600000|2024-09-15 04:30:00|36.05|34.65|36.05|34.65|36.06|34.66|36.05|34.65|3
1726374610000|2024-09-15 04:30:10|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1726374620000|2024-09-15 04:30:20|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1726374630000|2024-09-15 04:30:30|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726374640000|2024-09-15 04:30:40|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726374680000|2024-09-15 04:31:20|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1726374700000|2024-09-15 04:31:40|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726374710000|2024-09-15 04:31:50|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|10
1726374720000|2024-09-15 04:32:00|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|2
1726374730000|2024-09-15 04:32:10|36.03|34.63|36.06|34.66|36.06|34.66|36.03|34.63|2
1726374770000|2024-09-15 04:32:50|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|10
1726374780000|2024-09-15 04:33:00|36.05|34.65|36.05|34.65|36.06|34.66|36.05|34.65|13
1726374790000|2024-09-15 04:33:10|36.06|34.66|36.06|34.66|36.06|34.66|36.05|34.65|23
1726374800000|2024-09-15 04:33:20|36.05|34.65|36.04|34.64|36.06|34.66|36.03|34.63|12
1726374810000|2024-09-15 04:33:30|36.03|34.63|36.03|34.63|36.04|34.64|36.03|34.63|5
1726374820000|2024-09-15 04:33:40|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1726374840000|2024-09-15 04:34:00|36.04|34.64|36.07|34.67|36.07|34.67|36.04|34.64|3
1726374850000|2024-09-15 04:34:10|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|6
1726374860000|2024-09-15 04:34:20|36.06|34.66|36.06|34.66|36.07|34.67|36.06|34.66|13
1726374870000|2024-09-15 04:34:30|36.07|34.67|36.07|34.67|36.07|34.67|36.06|34.66|7
1726374900000|2024-09-15 04:35:00|36.06|34.66|36.08|34.68|36.08|34.68|36.06|34.66|2
1726374910000|2024-09-15 04:35:10|36.05|34.65|36.03|34.63|36.05|34.65|36.03|34.63|3
1726374920000|2024-09-15 04:35:20|36.06|34.66|36.07|34.67|36.07|34.67|36.05|34.65|5
1726374940000|2024-09-15 04:35:40|36.08|34.68|36.08|34.68|36.08|34.68|36.07|34.67|5
1726374950000|2024-09-15 04:35:50|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726374970000|2024-09-15 04:36:10|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|8
1726374980000|2024-09-15 04:36:20|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|4
1726374990000|2024-09-15 04:36:30|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726375000000|2024-09-15 04:36:40|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726375020000|2024-09-15 04:37:00|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726375030000|2024-09-15 04:37:10|36.08|34.68|36.08|34.68|36.08|34.68|36.07|34.67|3
1726375090000|2024-09-15 04:38:10|36.07|34.67|36.09|34.69|36.1|34.7|36.07|34.67|9
1726375100000|2024-09-15 04:38:20|36.1|34.7|36.07|34.67|36.1|34.7|36.07|34.67|5
1726375140000|2024-09-15 04:39:00|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726375190000|2024-09-15 04:39:50|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726375200000|2024-09-15 04:40:00|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|3
1726375260000|2024-09-15 04:41:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726375270000|2024-09-15 04:41:10|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726375280000|2024-09-15 04:41:20|36.05|34.65|36.05|34.65|36.05|34.65|36.04|34.64|9
1726375290000|2024-09-15 04:41:30|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|3
1726375330000|2024-09-15 04:42:10|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1726375390000|2024-09-15 04:43:10|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1726375400000|2024-09-15 04:43:20|36.01|34.61|36.02|34.62|36.04|34.64|36.01|34.61|5
1726375430000|2024-09-15 04:43:50|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726375440000|2024-09-15 04:44:00|36.02|34.62|36.04|34.64|36.04|34.64|36.02|34.62|3
1726375460000|2024-09-15 04:44:20|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1726375470000|2024-09-15 04:44:30|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1726375500000|2024-09-15 04:45:00|36.01|34.61|36.03|34.63|36.03|34.63|36.01|34.61|5
1726375510000|2024-09-15 04:45:10|36.02|34.62|36.02|34.62|36.02|34.62|36.01|34.61|3
1726375550000|2024-09-15 04:45:50|36.01|34.61|36.01|34.61|36.02|34.62|36.01|34.61|9
1726375560000|2024-09-15 04:46:00|36.02|34.62|36.02|34.62|36.02|34.62|36.01|34.61|3
1726375570000|2024-09-15 04:46:10|36.01|34.61|36.03|34.63|36.03|34.63|36.01|34.61|5
1726375580000|2024-09-15 04:46:20|36|34.6|36.03|34.63|36.03|34.63|36|34.6|2
1726375660000|2024-09-15 04:47:40|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726375680000|2024-09-15 04:48:00|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1726375690000|2024-09-15 04:48:10|36.04|34.64|36.04|34.64|36.05|34.65|36.03|34.63|5
1726375700000|2024-09-15 04:48:20|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1726375760000|2024-09-15 04:49:20|36.01|34.61|36.04|34.64|36.04|34.64|36.01|34.61|2
1726375820000|2024-09-15 04:50:20|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1726375830000|2024-09-15 04:50:30|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726375840000|2024-09-15 04:50:40|36.04|34.64|36.06|34.66|36.06|34.66|36.04|34.64|2
1726375860000|2024-09-15 04:51:00|36.05|34.65|36.05|34.65|36.05|34.65|36.04|34.64|3
1726375880000|2024-09-15 04:51:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726375900000|2024-09-15 04:51:40|36.03|34.63|36.03|34.63|36.03|34.63|36.02|34.62|3
1726375920000|2024-09-15 04:52:00|36.02|34.62|36.02|34.62|36.02|34.62|36.01|34.61|3
1726375950000|2024-09-15 04:52:30|35.99|34.59|36.01|34.61|36.01|34.61|35.99|34.59|2
1726375960000|2024-09-15 04:52:40|36|34.6|36.01|34.61|36.01|34.61|36|34.6|12
1726375970000|2024-09-15 04:52:50|36|34.6|36.01|34.61|36.01|34.61|36|34.6|22
1726375980000|2024-09-15 04:53:00|36|34.6|36.02|34.62|36.02|34.62|36|34.6|21
1726376040000|2024-09-15 04:54:00|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1726376050000|2024-09-15 04:54:10|36.02|34.62|36.02|34.62|36.02|34.62|36.01|34.61|3
1726376090000|2024-09-15 04:54:50|36.01|34.61|36.03|34.63|36.03|34.63|36.01|34.61|3
1726376100000|2024-09-15 04:55:00|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|4
1726376110000|2024-09-15 04:55:10|36.02|34.62|36.02|34.62|36.02|34.62|36.01|34.61|13
1726376120000|2024-09-15 04:55:20|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|16
1726376130000|2024-09-15 04:55:30|35.99|34.59|36.02|34.62|36.02|34.62|35.99|34.59|2
1726376150000|2024-09-15 04:55:50|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|18
1726376160000|2024-09-15 04:56:00|36.01|34.61|36.01|34.61|36.02|34.62|36.01|34.61|9
1726376170000|2024-09-15 04:56:10|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1726376250000|2024-09-15 04:57:30|36|34.6|36|34.6|36|34.6|36|34.6|1
1726376300000|2024-09-15 04:58:20|35.99|34.59|35.99|34.59|35.99|34.59|35.98|34.58|3
1726376320000|2024-09-15 04:58:40|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|4
1726376330000|2024-09-15 04:58:50|36|34.6|36|34.6|36|34.6|36|34.6|1
1726376360000|2024-09-15 04:59:20|35.97|34.57|36|34.6|36|34.6|35.97|34.57|2
1726376370000|2024-09-15 04:59:30|35.99|34.59|36.01|34.61|36.01|34.61|35.99|34.59|3
1726376400000|2024-09-15 05:00:00|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1726376420000|2024-09-15 05:00:20|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1726376430000|2024-09-15 05:00:30|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1726376440000|2024-09-15 05:00:40|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1726376450000|2024-09-15 05:00:50|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1726376460000|2024-09-15 05:01:00|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1726376470000|2024-09-15 05:01:10|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1726376520000|2024-09-15 05:02:00|35.98|34.58|36|34.6|36|34.6|35.98|34.58|7
1726376530000|2024-09-15 05:02:10|35.99|34.59|36|34.6|36|34.6|35.99|34.59|2
1726376540000|2024-09-15 05:02:20|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|2
1726376550000|2024-09-15 05:02:30|36|34.6|36|34.6|36|34.6|36|34.6|1
1726376560000|2024-09-15 05:02:40|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1726376570000|2024-09-15 05:02:50|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1726376580000|2024-09-15 05:03:00|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1726376600000|2024-09-15 05:03:20|36|34.6|36|34.6|36|34.6|35.99|34.59|3
1726376610000|2024-09-15 05:03:30|35.99|34.59|35.99|34.59|36|34.6|35.99|34.59|7
1726376620000|2024-09-15 05:03:40|36|34.6|36.01|34.61|36.01|34.61|35.99|34.59|6
1726376640000|2024-09-15 05:04:00|36|34.6|36|34.6|36.02|34.62|36|34.6|7
1726376680000|2024-09-15 05:04:40|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1726376690000|2024-09-15 05:04:50|36|34.6|36|34.6|36.01|34.61|36|34.6|5
1726376710000|2024-09-15 05:05:10|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1726376730000|2024-09-15 05:05:30|35.98|34.58|36.01|34.61|36.01|34.61|35.98|34.58|4
1726376760000|2024-09-15 05:06:00|36|34.6|36|34.6|36|34.6|36|34.6|1
1726376770000|2024-09-15 05:06:10|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|4
1726376780000|2024-09-15 05:06:20|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726376790000|2024-09-15 05:06:30|36.01|34.61|36.03|34.63|36.03|34.63|36.01|34.61|3
1726376800000|2024-09-15 05:06:40|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1726376830000|2024-09-15 05:07:10|36.02|34.62|36.02|34.62|36.03|34.63|36.02|34.62|7
1726376840000|2024-09-15 05:07:20|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|2
1726376910000|2024-09-15 05:08:30|36|34.6|36.02|34.62|36.02|34.62|36|34.6|2
1726376950000|2024-09-15 05:09:10|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|8
1726376960000|2024-09-15 05:09:20|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|8
1726376970000|2024-09-15 05:09:30|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726376980000|2024-09-15 05:09:40|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726377020000|2024-09-15 05:10:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726377040000|2024-09-15 05:10:40|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|3
1726377050000|2024-09-15 05:10:50|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726377060000|2024-09-15 05:11:00|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1726377100000|2024-09-15 05:11:40|36.02|34.62|36.05|34.65|36.05|34.65|36.02|34.62|2
1726377280000|2024-09-15 05:14:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726377300000|2024-09-15 05:15:00|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726377320000|2024-09-15 05:15:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726377420000|2024-09-15 05:17:00|36.02|34.62|36.04|34.64|36.04|34.64|36.02|34.62|2
1726377460000|2024-09-15 05:17:40|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1726377470000|2024-09-15 05:17:50|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|8
1726377500000|2024-09-15 05:18:20|36.03|34.63|36.03|34.63|36.04|34.64|36.03|34.63|3
1726377530000|2024-09-15 05:18:50|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726377570000|2024-09-15 05:19:30|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|10
1726377600000|2024-09-15 05:20:00|36.04|34.64|36.06|34.66|36.06|34.66|36.04|34.64|11
1726377610000|2024-09-15 05:20:10|36.05|34.65|36.05|34.65|36.06|34.66|36.05|34.65|7
1726377620000|2024-09-15 05:20:20|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|12
1726377630000|2024-09-15 05:20:30|36.06|34.66|36.04|34.64|36.06|34.66|36.04|34.64|6
1726377640000|2024-09-15 05:20:40|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726377650000|2024-09-15 05:20:50|36.03|34.63|36.05|34.65|36.06|34.66|36.03|34.63|3
1726377680000|2024-09-15 05:21:20|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1726377700000|2024-09-15 05:21:40|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|8
1726377710000|2024-09-15 05:21:50|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|4
1726377720000|2024-09-15 05:22:00|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|12
1726377730000|2024-09-15 05:22:10|36.06|34.66|36.05|34.65|36.06|34.66|36.04|34.64|4
1726377750000|2024-09-15 05:22:30|36.04|34.64|36.05|34.65|36.06|34.66|36.04|34.64|4
1726377760000|2024-09-15 05:22:40|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|12
1726377770000|2024-09-15 05:22:50|36.06|34.66|36.06|34.66|36.06|34.66|36.05|34.65|11
1726377780000|2024-09-15 05:23:00|36.05|34.65|36.06|34.66|36.07|34.67|36.05|34.65|8
1726377790000|2024-09-15 05:23:10|36.07|34.67|36.05|34.65|36.07|34.67|36.05|34.65|7
1726377800000|2024-09-15 05:23:20|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|4
1726377830000|2024-09-15 05:23:50|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726377860000|2024-09-15 05:24:20|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726377900000|2024-09-15 05:25:00|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1726377910000|2024-09-15 05:25:10|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|7
1726377920000|2024-09-15 05:25:20|36.05|34.65|36.05|34.65|36.05|34.65|36.04|34.64|15
1726377930000|2024-09-15 05:25:30|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|15
1726377940000|2024-09-15 05:25:40|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|10
1726377950000|2024-09-15 05:25:50|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|6
1726377960000|2024-09-15 05:26:00|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|6
1726377970000|2024-09-15 05:26:10|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|14
1726377980000|2024-09-15 05:26:20|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|10
1726377990000|2024-09-15 05:26:30|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|12
1726378000000|2024-09-15 05:26:40|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|6
1726378010000|2024-09-15 05:26:50|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|6
1726378020000|2024-09-15 05:27:00|36.03|34.63|36.01|34.61|36.04|34.64|36.01|34.61|8
1726378030000|2024-09-15 05:27:10|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1726378040000|2024-09-15 05:27:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726378150000|2024-09-15 05:29:10|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726378220000|2024-09-15 05:30:20|36.05|34.65|36.05|34.65|36.05|34.65|36.04|34.64|5
1726378230000|2024-09-15 05:30:30|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|13
1726378240000|2024-09-15 05:30:40|36.05|34.65|36.05|34.65|36.05|34.65|36.04|34.64|7
1726378250000|2024-09-15 05:30:50|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|10
1726378260000|2024-09-15 05:31:00|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|9
1726378270000|2024-09-15 05:31:10|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|4
1726378280000|2024-09-15 05:31:20|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|4
1726378290000|2024-09-15 05:31:30|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|6
1726378300000|2024-09-15 05:31:40|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|8
1726378310000|2024-09-15 05:31:50|36.03|34.63|36.02|34.62|36.04|34.64|36.01|34.61|21
1726378320000|2024-09-15 05:32:00|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1726378330000|2024-09-15 05:32:10|36|34.6|35.99|34.59|36|34.6|35.98|34.58|4
1726378350000|2024-09-15 05:32:30|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1726378370000|2024-09-15 05:32:50|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726378380000|2024-09-15 05:33:00|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1726378390000|2024-09-15 05:33:10|36.02|34.62|36.02|34.62|36.02|34.62|36.01|34.61|3
1726378400000|2024-09-15 05:33:20|36.03|34.63|36.03|34.63|36.03|34.63|36.02|34.62|3
1726378410000|2024-09-15 05:33:30|36.02|34.62|36.02|34.62|36.02|34.62|36.01|34.61|5
1726378430000|2024-09-15 05:33:50|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1726378440000|2024-09-15 05:34:00|36|34.6|35.99|34.59|36.01|34.61|35.99|34.59|8
1726378450000|2024-09-15 05:34:10|36|34.6|36|34.6|36|34.6|36|34.6|1
1726378470000|2024-09-15 05:34:30|35.99|34.59|36.01|34.61|36.01|34.61|35.99|34.59|2
1726378500000|2024-09-15 05:35:00|36|34.6|36.01|34.61|36.01|34.61|35.99|34.59|5
1726378510000|2024-09-15 05:35:10|36|34.6|35.98|34.58|36.01|34.61|35.98|34.58|10
1726378520000|2024-09-15 05:35:20|36.01|34.61|36|34.6|36.01|34.61|35.99|34.59|3
1726378540000|2024-09-15 05:35:40|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1726378560000|2024-09-15 05:36:00|36|34.6|35.99|34.59|36|34.6|35.99|34.59|4
1726378580000|2024-09-15 05:36:20|36|34.6|36|34.6|36|34.6|35.99|34.59|17
1726378590000|2024-09-15 05:36:30|35.99|34.59|35.99|34.59|36|34.6|35.99|34.59|5
1726378600000|2024-09-15 05:36:40|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1726378610000|2024-09-15 05:36:50|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1726378630000|2024-09-15 05:37:10|36|34.6|36|34.6|36|34.6|35.99|34.59|3
1726378640000|2024-09-15 05:37:20|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1726378680000|2024-09-15 05:38:00|35.98|34.58|35.99|34.59|36|34.6|35.98|34.58|4
1726378690000|2024-09-15 05:38:10|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1726378700000|2024-09-15 05:38:20|35.99|34.59|35.99|34.59|36|34.6|35.99|34.59|3
1726378710000|2024-09-15 05:38:30|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1726378720000|2024-09-15 05:38:40|36|34.6|35.99|34.59|36|34.6|35.99|34.59|8
1726378730000|2024-09-15 05:38:50|36|34.6|35.99|34.59|36|34.6|35.98|34.58|5
1726378740000|2024-09-15 05:39:00|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|4
1726378750000|2024-09-15 05:39:10|35.98|34.58|35.98|34.58|35.99|34.59|35.98|34.58|3
1726378760000|2024-09-15 05:39:20|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|2
1726378770000|2024-09-15 05:39:30|35.97|34.57|35.97|34.57|35.98|34.58|35.97|34.57|7
1726378780000|2024-09-15 05:39:40|35.98|34.58|35.96|34.56|35.98|34.58|35.96|34.56|5
1726378790000|2024-09-15 05:39:50|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1726378810000|2024-09-15 05:40:10|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|2
1726378840000|2024-09-15 05:40:40|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|2
1726378850000|2024-09-15 05:40:50|35.94|34.54|35.95|34.55|35.96|34.56|35.94|34.54|3
1726378860000|2024-09-15 05:41:00|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|2
1726378880000|2024-09-15 05:41:20|35.93|34.53|35.96|34.56|35.96|34.56|35.93|34.53|3
1726378890000|2024-09-15 05:41:30|35.95|34.55|35.97|34.57|35.97|34.57|35.95|34.55|4
1726378900000|2024-09-15 05:41:40|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1726378940000|2024-09-15 05:42:20|35.95|34.55|35.96|34.56|35.97|34.57|35.95|34.55|3
1726378950000|2024-09-15 05:42:30|35.97|34.57|35.97|34.57|35.97|34.57|35.96|34.56|7
1726378960000|2024-09-15 05:42:40|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|8
1726378970000|2024-09-15 05:42:50|35.96|34.56|35.95|34.55|35.97|34.57|35.95|34.55|12
1726378980000|2024-09-15 05:43:00|35.96|34.56|35.96|34.56|35.96|34.56|35.95|34.55|13
1726378990000|2024-09-15 05:43:10|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|6
1726379000000|2024-09-15 05:43:20|35.95|34.55|35.98|34.58|35.99|34.59|35.95|34.55|14
1726379010000|2024-09-15 05:43:30|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|4
1726379020000|2024-09-15 05:43:40|35.99|34.59|35.99|34.59|35.99|34.59|35.98|34.58|3
1726379040000|2024-09-15 05:44:00|35.98|34.58|35.98|34.58|35.99|34.59|35.98|34.58|5
1726379050000|2024-09-15 05:44:10|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|2
1726379060000|2024-09-15 05:44:20|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1726379070000|2024-09-15 05:44:30|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1726379080000|2024-09-15 05:44:40|35.97|34.57|35.97|34.57|35.98|34.58|35.97|34.57|3
1726379090000|2024-09-15 05:44:50|35.98|34.58|35.98|34.58|35.98|34.58|35.97|34.57|3
1726379120000|2024-09-15 05:45:20|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1726379130000|2024-09-15 05:45:30|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|2
1726379140000|2024-09-15 05:45:40|35.98|34.58|35.96|34.56|35.98|34.58|35.96|34.56|13
1726379170000|2024-09-15 05:46:10|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|2
1726379180000|2024-09-15 05:46:20|35.97|34.57|35.96|34.56|35.97|34.57|35.95|34.55|12
1726379190000|2024-09-15 05:46:30|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1726379230000|2024-09-15 05:47:10|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1726379240000|2024-09-15 05:47:20|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1726379260000|2024-09-15 05:47:40|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1726379280000|2024-09-15 05:48:00|35.94|34.54|35.94|34.54|35.95|34.55|35.94|34.54|3
1726379310000|2024-09-15 05:48:30|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1726379430000|2024-09-15 05:50:30|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|2
1726379470000|2024-09-15 05:51:10|35.94|34.54|35.94|34.54|35.95|34.55|35.94|34.54|3
1726379480000|2024-09-15 05:51:20|35.95|34.55|35.95|34.55|35.95|34.55|35.94|34.54|7
1726379490000|2024-09-15 05:51:30|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|2
1726379510000|2024-09-15 05:51:50|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1726379520000|2024-09-15 05:52:00|35.95|34.55|35.98|34.58|35.98|34.58|35.95|34.55|2
1726379530000|2024-09-15 05:52:10|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1726379550000|2024-09-15 05:52:30|35.95|34.55|35.96|34.56|35.97|34.57|35.95|34.55|3
1726379560000|2024-09-15 05:52:40|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|2
1726379590000|2024-09-15 05:53:10|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1726379600000|2024-09-15 05:53:20|35.95|34.55|35.95|34.55|35.95|34.55|35.94|34.54|7
1726379610000|2024-09-15 05:53:30|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|8
1726379620000|2024-09-15 05:53:40|35.96|34.56|35.95|34.55|35.96|34.56|35.94|34.54|10
1726379630000|2024-09-15 05:53:50|35.94|34.54|35.94|34.54|35.95|34.55|35.94|34.54|9
1726379640000|2024-09-15 05:54:00|35.95|34.55|35.95|34.55|35.96|34.56|35.95|34.55|7
1726379650000|2024-09-15 05:54:10|35.96|34.56|35.95|34.55|35.96|34.56|35.94|34.54|8
1726379660000|2024-09-15 05:54:20|35.94|34.54|35.94|34.54|35.95|34.55|35.94|34.54|5
1726379670000|2024-09-15 05:54:30|35.95|34.55|35.95|34.55|35.95|34.55|35.94|34.54|13
1726379680000|2024-09-15 05:54:40|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|8
1726379690000|2024-09-15 05:54:50|35.96|34.56|35.97|34.57|35.97|34.57|35.95|34.55|16
1726379700000|2024-09-15 05:55:00|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|8
1726379710000|2024-09-15 05:55:10|35.96|34.56|35.96|34.56|35.97|34.57|35.96|34.56|5
1726379720000|2024-09-15 05:55:20|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|2
1726379730000|2024-09-15 05:55:30|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1726379740000|2024-09-15 05:55:40|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1726379750000|2024-09-15 05:55:50|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|4
1726379760000|2024-09-15 05:56:00|35.97|34.57|36|34.6|36|34.6|35.97|34.57|3
1726379790000|2024-09-15 05:56:30|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1726379800000|2024-09-15 05:56:40|36|34.6|36|34.6|36.01|34.61|36|34.6|7
1726379810000|2024-09-15 05:56:50|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1726379840000|2024-09-15 05:57:20|35.99|34.59|35.99|34.59|35.99|34.59|35.98|34.58|5
1726379850000|2024-09-15 05:57:30|35.98|34.58|35.96|34.56|35.99|34.59|35.96|34.56|10
1726379870000|2024-09-15 05:57:50|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|10
1726379880000|2024-09-15 05:58:00|35.97|34.57|35.95|34.55|35.97|34.57|35.95|34.55|2
1726379940000|2024-09-15 05:59:00|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1726379970000|2024-09-15 05:59:30|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1726379980000|2024-09-15 05:59:40|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1726379990000|2024-09-15 05:59:50|35.94|34.54|35.94|34.54|35.94|34.54|35.93|34.53|7
1726380000000|2024-09-15 06:00:00|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|4
1726380010000|2024-09-15 06:00:10|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1726380020000|2024-09-15 06:00:20|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|4
1726380030000|2024-09-15 06:00:30|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1726380040000|2024-09-15 06:00:40|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|4
1726380050000|2024-09-15 06:00:50|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|4
1726380060000|2024-09-15 06:01:00|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|4
1726380100000|2024-09-15 06:01:40|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|2
1726380120000|2024-09-15 06:02:00|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|4
1726380130000|2024-09-15 06:02:10|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1726380140000|2024-09-15 06:02:20|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|2
1726380150000|2024-09-15 06:02:30|35.97|34.57|35.97|34.57|35.97|34.57|35.96|34.56|3
1726380160000|2024-09-15 06:02:40|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1726380170000|2024-09-15 06:02:50|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|2
1726380180000|2024-09-15 06:03:00|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|2
1726380210000|2024-09-15 06:03:30|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1726380220000|2024-09-15 06:03:40|35.96|34.56|35.96|34.56|35.97|34.57|35.96|34.56|3
1726380230000|2024-09-15 06:03:50|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1726380240000|2024-09-15 06:04:00|35.96|34.56|35.96|34.56|35.97|34.57|35.96|34.56|3
1726380260000|2024-09-15 06:04:20|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1726380270000|2024-09-15 06:04:30|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1726380290000|2024-09-15 06:04:50|35.99|34.59|35.99|34.59|35.99|34.59|35.97|34.57|3
1726380310000|2024-09-15 06:05:10|35.98|34.58|35.98|34.58|35.99|34.59|35.98|34.58|5
1726380320000|2024-09-15 06:05:20|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|6
1726380330000|2024-09-15 06:05:30|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|4
1726380340000|2024-09-15 06:05:40|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|6
1726380350000|2024-09-15 06:05:50|35.99|34.59|36|34.6|36|34.6|35.99|34.59|6
1726380370000|2024-09-15 06:06:10|35.99|34.59|36.01|34.61|36.01|34.61|35.99|34.59|6
1726380420000|2024-09-15 06:07:00|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1726380460000|2024-09-15 06:07:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726380470000|2024-09-15 06:07:50|36|34.6|36|34.6|36|34.6|36|34.6|1
1726380480000|2024-09-15 06:08:00|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726380510000|2024-09-15 06:08:30|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726380520000|2024-09-15 06:08:40|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|3
1726380530000|2024-09-15 06:08:50|36.03|34.63|36.03|34.63|36.04|34.64|36.03|34.63|15
1726380550000|2024-09-15 06:09:10|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1726380560000|2024-09-15 06:09:20|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|4
1726380570000|2024-09-15 06:09:30|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|8
1726380580000|2024-09-15 06:09:40|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|8
1726380590000|2024-09-15 06:09:50|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|5
1726380600000|2024-09-15 06:10:00|36.03|34.63|36.03|34.63|36.04|34.64|36.03|34.63|23
1726380610000|2024-09-15 06:10:10|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|5
1726380620000|2024-09-15 06:10:20|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|4
1726380630000|2024-09-15 06:10:30|36.05|34.65|36.03|34.63|36.05|34.65|36.03|34.63|3
1726380640000|2024-09-15 06:10:40|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726380660000|2024-09-15 06:11:00|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1726380680000|2024-09-15 06:11:20|36|34.6|36|34.6|36|34.6|36|34.6|1
1726380700000|2024-09-15 06:11:40|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1726380760000|2024-09-15 06:12:40|36|34.6|36|34.6|36|34.6|36|34.6|1
1726380780000|2024-09-15 06:13:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726380790000|2024-09-15 06:13:10|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|4
1726380800000|2024-09-15 06:13:20|36.02|34.62|36.02|34.62|36.03|34.63|36.02|34.62|9
1726380810000|2024-09-15 06:13:30|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1726380840000|2024-09-15 06:14:00|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1726380850000|2024-09-15 06:14:10|36|34.6|36|34.6|36|34.6|36|34.6|1
1726380890000|2024-09-15 06:14:50|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1726380930000|2024-09-15 06:15:30|36|34.6|36|34.6|36|34.6|36|34.6|1
1726380960000|2024-09-15 06:16:00|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1726380970000|2024-09-15 06:16:10|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726381000000|2024-09-15 06:16:40|36.01|34.61|36.01|34.61|36.02|34.62|36.01|34.61|3
1726381010000|2024-09-15 06:16:50|36.02|34.62|36.02|34.62|36.02|34.62|36.01|34.61|5
1726381020000|2024-09-15 06:17:00|36.01|34.61|36.01|34.61|36.02|34.62|36.01|34.61|5
1726381030000|2024-09-15 06:17:10|36.02|34.62|35.99|34.59|36.02|34.62|35.99|34.59|4
1726381110000|2024-09-15 06:18:30|36|34.6|36|34.6|36|34.6|36|34.6|1
1726381160000|2024-09-15 06:19:20|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1726381200000|2024-09-15 06:20:00|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1726381270000|2024-09-15 06:21:10|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1726381300000|2024-09-15 06:21:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726381310000|2024-09-15 06:21:50|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1726381320000|2024-09-15 06:22:00|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|4
1726381330000|2024-09-15 06:22:10|35.99|34.59|36.02|34.62|36.02|34.62|35.99|34.59|2
1726381340000|2024-09-15 06:22:20|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|4
1726381350000|2024-09-15 06:22:30|36.01|34.61|36.01|34.61|36.02|34.62|36.01|34.61|5
1726381360000|2024-09-15 06:22:40|36.02|34.62|36.02|34.62|36.02|34.62|36.01|34.61|9
1726381370000|2024-09-15 06:22:50|36.01|34.61|36.01|34.61|36.02|34.62|36.01|34.61|5
1726381450000|2024-09-15 06:24:10|36|34.6|36.01|34.61|36.01|34.61|36|34.6|4
1726381460000|2024-09-15 06:24:20|36|34.6|36|34.6|36|34.6|35.99|34.59|3
1726381510000|2024-09-15 06:25:10|35.97|34.57|36.01|34.61|36.01|34.61|35.97|34.57|7
1726381520000|2024-09-15 06:25:20|36|34.6|36|34.6|36.01|34.61|36|34.6|9
1726381530000|2024-09-15 06:25:30|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|18
1726381540000|2024-09-15 06:25:40|36.01|34.61|36.01|34.61|36.02|34.62|36|34.6|19
1726381550000|2024-09-15 06:25:50|36.02|34.62|36.02|34.62|36.02|34.62|36.01|34.61|5
1726381560000|2024-09-15 06:26:00|36.01|34.61|36.02|34.62|36.02|34.62|36|34.6|14
1726381570000|2024-09-15 06:26:10|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|4
1726381580000|2024-09-15 06:26:20|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1726381590000|2024-09-15 06:26:30|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1726381600000|2024-09-15 06:26:40|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|8
1726381610000|2024-09-15 06:26:50|36.01|34.61|36|34.6|36.02|34.62|35.99|34.59|10
1726381660000|2024-09-15 06:27:40|35.99|34.59|35.99|34.59|36|34.6|35.99|34.59|7
1726381670000|2024-09-15 06:27:50|36|34.6|35.99|34.59|36|34.6|35.99|34.59|4
1726381690000|2024-09-15 06:28:10|36|34.6|35.97|34.57|36|34.6|35.97|34.57|3
1726381700000|2024-09-15 06:28:20|35.99|34.59|35.99|34.59|36|34.6|35.99|34.59|3
1726381710000|2024-09-15 06:28:30|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|2
1726381720000|2024-09-15 06:28:40|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1726381730000|2024-09-15 06:28:50|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1726381740000|2024-09-15 06:29:00|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1726381820000|2024-09-15 06:30:20|35.99|34.59|35.99|34.59|36.01|34.61|35.99|34.59|3
1726381830000|2024-09-15 06:30:30|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1726381870000|2024-09-15 06:31:10|36|34.6|36.02|34.62|36.02|34.62|36|34.6|3
1726381880000|2024-09-15 06:31:20|35.99|34.59|36.02|34.62|36.02|34.62|35.99|34.59|4
1726381900000|2024-09-15 06:31:40|36.01|34.61|36.02|34.62|36.03|34.63|36.01|34.61|8
1726381910000|2024-09-15 06:31:50|36.03|34.63|36.03|34.63|36.03|34.63|36.02|34.62|3
1726381920000|2024-09-15 06:32:00|36.02|34.62|36.02|34.62|36.03|34.63|36.02|34.62|5
1726381960000|2024-09-15 06:32:40|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726381980000|2024-09-15 06:33:00|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726381990000|2024-09-15 06:33:10|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1726382000000|2024-09-15 06:33:20|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1726382010000|2024-09-15 06:33:30|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1726382040000|2024-09-15 06:34:00|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|4
1726382050000|2024-09-15 06:34:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726382090000|2024-09-15 06:34:50|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726382100000|2024-09-15 06:35:00|36.05|34.65|36.06|34.66|36.07|34.67|36.05|34.65|8
1726382120000|2024-09-15 06:35:20|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|2
1726382170000|2024-09-15 06:36:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726382180000|2024-09-15 06:36:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726382220000|2024-09-15 06:37:00|36.05|34.65|36.05|34.65|36.05|34.65|36.04|34.64|3
1726382230000|2024-09-15 06:37:10|36.04|34.64|36.06|34.66|36.06|34.66|36.04|34.64|3
1726382240000|2024-09-15 06:37:20|36.03|34.63|36.06|34.66|36.06|34.66|36.03|34.63|2
1726382250000|2024-09-15 06:37:30|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|2
1726382300000|2024-09-15 06:38:20|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|4
1726382310000|2024-09-15 06:38:30|36.05|34.65|36.05|34.65|36.06|34.66|36.05|34.65|3
1726382320000|2024-09-15 06:38:40|36.06|34.66|36.08|34.68|36.08|34.68|36.06|34.66|7
1726382330000|2024-09-15 06:38:50|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|6
1726382340000|2024-09-15 06:39:00|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|8
1726382350000|2024-09-15 06:39:10|36.07|34.67|36.06|34.66|36.07|34.67|36.05|34.65|4
1726382360000|2024-09-15 06:39:20|36.05|34.65|36.06|34.66|36.07|34.67|36.05|34.65|3
1726382380000|2024-09-15 06:39:40|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|4
1726382390000|2024-09-15 06:39:50|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1726382420000|2024-09-15 06:40:20|36.08|34.68|36.05|34.65|36.08|34.68|36.05|34.65|6
1726382430000|2024-09-15 06:40:30|36.08|34.68|36.08|34.68|36.08|34.68|36.07|34.67|3
1726382470000|2024-09-15 06:41:10|36.07|34.67|36.08|34.68|36.09|34.69|36.07|34.67|10
1726382480000|2024-09-15 06:41:20|36.09|34.69|36.09|34.69|36.09|34.69|36.08|34.68|3
1726382490000|2024-09-15 06:41:30|36.08|34.68|36.08|34.68|36.09|34.69|36.07|34.67|5
1726382530000|2024-09-15 06:42:10|36.07|34.67|36.05|34.65|36.07|34.67|36.05|34.65|5
1726382540000|2024-09-15 06:42:20|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|4
1726382570000|2024-09-15 06:42:50|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|6
1726382590000|2024-09-15 06:43:10|36.04|34.64|36.06|34.66|36.06|34.66|36.04|34.64|3
1726382610000|2024-09-15 06:43:30|36.03|34.63|36.06|34.66|36.06|34.66|36.03|34.63|2
1726382640000|2024-09-15 06:44:00|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1726382650000|2024-09-15 06:44:10|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1726382670000|2024-09-15 06:44:30|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|4
1726382680000|2024-09-15 06:44:40|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|2
1726382690000|2024-09-15 06:44:50|36.05|34.65|36.06|34.66|36.07|34.67|36.05|34.65|6
1726382700000|2024-09-15 06:45:00|36.07|34.67|36.07|34.67|36.07|34.67|36.06|34.66|5
1726382710000|2024-09-15 06:45:10|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1726382720000|2024-09-15 06:45:20|36.06|34.66|36.06|34.66|36.07|34.67|36.06|34.66|7
1726382730000|2024-09-15 06:45:30|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1726382760000|2024-09-15 06:46:00|36.05|34.65|36.07|34.67|36.07|34.67|36.05|34.65|3
1726382770000|2024-09-15 06:46:10|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726382780000|2024-09-15 06:46:20|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726382790000|2024-09-15 06:46:30|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726382810000|2024-09-15 06:46:50|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1726382830000|2024-09-15 06:47:10|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726382840000|2024-09-15 06:47:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726382890000|2024-09-15 06:48:10|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726382980000|2024-09-15 06:49:40|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726383150000|2024-09-15 06:52:30|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726383260000|2024-09-15 06:54:20|36.06|34.66|36.06|34.66|36.06|34.66|36.05|34.65|3
1726383270000|2024-09-15 06:54:30|36.07|34.67|36.08|34.68|36.09|34.69|36.06|34.66|11
1726383280000|2024-09-15 06:54:40|36.09|34.69|36.09|34.69|36.09|34.69|36.08|34.68|9
1726383290000|2024-09-15 06:54:50|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|4
1726383330000|2024-09-15 06:55:30|36.07|34.67|36.05|34.65|36.07|34.67|36.05|34.65|3
1726383340000|2024-09-15 06:55:40|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726383350000|2024-09-15 06:55:50|36.03|34.63|36.06|34.66|36.06|34.66|36.03|34.63|2
1726383360000|2024-09-15 06:56:00|36.05|34.65|36.05|34.65|36.05|34.65|36.04|34.64|3
1726383380000|2024-09-15 06:56:20|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1726383400000|2024-09-15 06:56:40|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1726383440000|2024-09-15 06:57:20|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1726383470000|2024-09-15 06:57:50|36.03|34.63|36.05|34.65|36.05|34.65|36.03|34.63|3
1726383500000|2024-09-15 06:58:20|36.04|34.64|36.04|34.64|36.05|34.65|36.03|34.63|15
1726383510000|2024-09-15 06:58:30|36.03|34.63|36.03|34.63|36.04|34.64|36.03|34.63|5
1726383520000|2024-09-15 06:58:40|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|8
1726383530000|2024-09-15 06:58:50|36.01|34.61|36.03|34.63|36.03|34.63|36.01|34.61|2
1726383600000|2024-09-15 07:00:00|36.04|34.64|36.06|34.66|36.06|34.66|36.04|34.64|9
1726383610000|2024-09-15 07:00:10|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|4
1726383620000|2024-09-15 07:00:20|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|4
1726383630000|2024-09-15 07:00:30|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|4
1726383640000|2024-09-15 07:00:40|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|2
1726383650000|2024-09-15 07:00:50|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|6
1726383660000|2024-09-15 07:01:00|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|2
1726383670000|2024-09-15 07:01:10|36.05|34.65|36.07|34.67|36.07|34.67|36.05|34.65|7
1726383710000|2024-09-15 07:01:50|36.06|34.66|36.04|34.64|36.07|34.67|36.04|34.64|7
1726383720000|2024-09-15 07:02:00|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726383750000|2024-09-15 07:02:30|36.06|34.66|36.06|34.66|36.07|34.67|36.05|34.65|6
1726383780000|2024-09-15 07:03:00|36.05|34.65|36.07|34.67|36.07|34.67|36.05|34.65|3
1726383790000|2024-09-15 07:03:10|36.06|34.66|36.08|34.68|36.08|34.68|36.06|34.66|7
1726383800000|2024-09-15 07:03:20|36.07|34.67|36.12|34.72|36.12|34.72|36.07|34.67|4
1726383810000|2024-09-15 07:03:30|36.11|34.71|36.11|34.71|36.12|34.72|36.11|34.71|3
1726383840000|2024-09-15 07:04:00|36.12|34.72|36.12|34.72|36.12|34.72|36.11|34.71|3
1726383850000|2024-09-15 07:04:10|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1726383860000|2024-09-15 07:04:20|36.11|34.71|36.11|34.71|36.12|34.72|36.11|34.71|3
1726383870000|2024-09-15 07:04:30|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726383880000|2024-09-15 07:04:40|36.11|34.71|36.11|34.71|36.11|34.71|36.1|34.7|5
1726383890000|2024-09-15 07:04:50|36.1|34.7|36.12|34.72|36.12|34.72|36.1|34.7|4
1726383900000|2024-09-15 07:05:00|36.11|34.71|36.12|34.72|36.12|34.72|36.1|34.7|7
1726383910000|2024-09-15 07:05:10|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1726383950000|2024-09-15 07:05:50|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726383970000|2024-09-15 07:06:10|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726383990000|2024-09-15 07:06:30|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1726384010000|2024-09-15 07:06:50|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726384020000|2024-09-15 07:07:00|36.09|34.69|36.09|34.69|36.1|34.7|36.09|34.69|11
1726384030000|2024-09-15 07:07:10|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|10
1726384040000|2024-09-15 07:07:20|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726384050000|2024-09-15 07:07:30|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726384080000|2024-09-15 07:08:00|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726384090000|2024-09-15 07:08:10|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726384190000|2024-09-15 07:09:50|36.1|34.7|36.1|34.7|36.1|34.7|36.09|34.69|5
1726384200000|2024-09-15 07:10:00|36.09|34.69|36.09|34.69|36.1|34.7|36.09|34.69|15
1726384230000|2024-09-15 07:10:30|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|2
1726384260000|2024-09-15 07:11:00|36.05|34.65|36.07|34.67|36.07|34.67|36.05|34.65|2
1726384310000|2024-09-15 07:11:50|36.08|34.68|36.08|34.68|36.09|34.69|36.08|34.68|3
1726384320000|2024-09-15 07:12:00|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726384340000|2024-09-15 07:12:20|36.08|34.68|36.06|34.66|36.08|34.68|36.06|34.66|3
1726384390000|2024-09-15 07:13:10|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|8
1726384400000|2024-09-15 07:13:20|36.07|34.67|36.07|34.67|36.07|34.67|36.06|34.66|9
1726384410000|2024-09-15 07:13:30|36.06|34.66|36.06|34.66|36.07|34.67|36.06|34.66|11
1726384420000|2024-09-15 07:13:40|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726384430000|2024-09-15 07:13:50|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726384440000|2024-09-15 07:14:00|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726384450000|2024-09-15 07:14:10|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726384630000|2024-09-15 07:17:10|36.04|34.64|36.06|34.66|36.06|34.66|36.04|34.64|2
1726384640000|2024-09-15 07:17:20|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|2
1726384660000|2024-09-15 07:17:40|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726384680000|2024-09-15 07:18:00|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726384700000|2024-09-15 07:18:20|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1726384710000|2024-09-15 07:18:30|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1726384720000|2024-09-15 07:18:40|36.1|34.7|36.1|34.7|36.1|34.7|36.09|34.69|3
1726384730000|2024-09-15 07:18:50|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|2
1726384740000|2024-09-15 07:19:00|36.06|34.66|36.05|34.65|36.06|34.66|36.04|34.64|9
1726384750000|2024-09-15 07:19:10|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1726384770000|2024-09-15 07:19:30|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726384790000|2024-09-15 07:19:50|36.05|34.65|36.05|34.65|36.06|34.66|36.05|34.65|3
1726384800000|2024-09-15 07:20:00|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726384810000|2024-09-15 07:20:10|36.05|34.65|36.07|34.67|36.07|34.67|36.04|34.64|4
1726384830000|2024-09-15 07:20:30|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1726384880000|2024-09-15 07:21:20|36.06|34.66|36.08|34.68|36.08|34.68|36.06|34.66|3
1726384900000|2024-09-15 07:21:40|36.07|34.67|36.09|34.69|36.09|34.69|36.07|34.67|3
1726384910000|2024-09-15 07:21:50|36.08|34.68|36.1|34.7|36.1|34.7|36.08|34.68|5
1726384940000|2024-09-15 07:22:20|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726384950000|2024-09-15 07:22:30|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|6
1726384960000|2024-09-15 07:22:40|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|16
1726384970000|2024-09-15 07:22:50|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|6
1726384980000|2024-09-15 07:23:00|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|8
1726384990000|2024-09-15 07:23:10|36.1|34.7|36.08|34.68|36.11|34.71|36.08|34.68|11
1726385000000|2024-09-15 07:23:20|36.11|34.71|36.11|34.71|36.11|34.71|36.1|34.7|9
1726385010000|2024-09-15 07:23:30|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|10
1726385020000|2024-09-15 07:23:40|36.1|34.7|36.1|34.7|36.11|34.71|36.1|34.7|3
1726385030000|2024-09-15 07:23:50|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726385040000|2024-09-15 07:24:00|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726385050000|2024-09-15 07:24:10|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726385070000|2024-09-15 07:24:30|36.12|34.72|36.12|34.72|36.12|34.72|36.11|34.71|3
1726385110000|2024-09-15 07:25:10|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1726385140000|2024-09-15 07:25:40|36.13|34.73|36.13|34.73|36.13|34.73|36.12|34.72|5
1726385150000|2024-09-15 07:25:50|36.12|34.72|36.12|34.72|36.13|34.73|36.12|34.72|13
1726385160000|2024-09-15 07:26:00|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|12
1726385170000|2024-09-15 07:26:10|36.13|34.73|36.13|34.73|36.13|34.73|36.12|34.72|7
1726385180000|2024-09-15 07:26:20|36.1|34.7|36.12|34.72|36.13|34.73|36.1|34.7|9
1726385190000|2024-09-15 07:26:30|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|10
1726385200000|2024-09-15 07:26:40|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|4
1726385210000|2024-09-15 07:26:50|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|14
1726385220000|2024-09-15 07:27:00|36.13|34.73|36.13|34.73|36.13|34.73|36.12|34.72|3
1726385230000|2024-09-15 07:27:10|36.12|34.72|36.12|34.72|36.13|34.73|36.12|34.72|17
1726385240000|2024-09-15 07:27:20|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|20
1726385250000|2024-09-15 07:27:30|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|12
1726385260000|2024-09-15 07:27:40|36.13|34.73|36.11|34.71|36.13|34.73|36.11|34.71|8
1726385270000|2024-09-15 07:27:50|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726385280000|2024-09-15 07:28:00|36.11|34.71|36.12|34.72|36.13|34.73|36.11|34.71|4
1726385290000|2024-09-15 07:28:10|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1726385300000|2024-09-15 07:28:20|36.11|34.71|36.13|34.73|36.13|34.73|36.11|34.71|17
1726385310000|2024-09-15 07:28:30|36.12|34.72|36.12|34.72|36.12|34.72|36.11|34.71|5
1726385320000|2024-09-15 07:28:40|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|6
1726385340000|2024-09-15 07:29:00|36.11|34.71|36.11|34.71|36.12|34.72|36.11|34.71|13
1726385350000|2024-09-15 07:29:10|36.12|34.72|36.12|34.72|36.12|34.72|36.11|34.71|9
1726385360000|2024-09-15 07:29:20|36.1|34.7|36.13|34.73|36.13|34.73|36.1|34.7|9
1726385370000|2024-09-15 07:29:30|36.12|34.72|36.12|34.72|36.13|34.73|36.12|34.72|13
1726385380000|2024-09-15 07:29:40|36.13|34.73|36.13|34.73|36.13|34.73|36.12|34.72|9
1726385390000|2024-09-15 07:29:50|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|14
1726385400000|2024-09-15 07:30:00|36.14|34.74|36.15|34.75|36.15|34.75|36.13|34.73|8
1726385410000|2024-09-15 07:30:10|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1726385450000|2024-09-15 07:30:50|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|16
1726385460000|2024-09-15 07:31:00|36.14|34.74|36.14|34.74|36.15|34.75|36.14|34.74|11
1726385470000|2024-09-15 07:31:10|36.15|34.75|36.15|34.75|36.15|34.75|36.14|34.74|15
1726385480000|2024-09-15 07:31:20|36.16|34.76|36.17|34.77|36.17|34.77|36.15|34.75|3
1726385490000|2024-09-15 07:31:30|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726385500000|2024-09-15 07:31:40|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1726385510000|2024-09-15 07:31:50|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726385520000|2024-09-15 07:32:00|36.18|34.78|36.18|34.78|36.18|34.78|36.17|34.77|3
1726385530000|2024-09-15 07:32:10|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|2
1726385540000|2024-09-15 07:32:20|36.17|34.77|36.15|34.75|36.18|34.78|36.15|34.75|5
1726385550000|2024-09-15 07:32:30|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|4
1726385560000|2024-09-15 07:32:40|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|2
1726385570000|2024-09-15 07:32:50|36.18|34.78|36.18|34.78|36.18|34.78|36.17|34.77|17
1726385580000|2024-09-15 07:33:00|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|10
1726385590000|2024-09-15 07:33:10|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|4
1726385600000|2024-09-15 07:33:20|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|2
1726385640000|2024-09-15 07:34:00|36.17|34.77|36.14|34.74|36.17|34.77|36.14|34.74|7
1726385650000|2024-09-15 07:34:10|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1726385680000|2024-09-15 07:34:40|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726385690000|2024-09-15 07:34:50|36.14|34.74|36.12|34.72|36.14|34.74|36.12|34.72|3
1726385700000|2024-09-15 07:35:00|36.11|34.71|36.11|34.71|36.11|34.71|36.1|34.7|5
1726385730000|2024-09-15 07:35:30|36.09|34.69|36.11|34.71|36.11|34.71|36.09|34.69|2
1726385740000|2024-09-15 07:35:40|36.12|34.72|36.1|34.7|36.12|34.72|36.09|34.69|14
1726385770000|2024-09-15 07:36:10|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|6
1726385780000|2024-09-15 07:36:20|36.11|34.71|36.08|34.68|36.11|34.71|36.08|34.68|4
1726386020000|2024-09-15 07:40:20|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726386060000|2024-09-15 07:41:00|36.1|34.7|36.12|34.72|36.12|34.72|36.09|34.69|4
1726386070000|2024-09-15 07:41:10|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1726386100000|2024-09-15 07:41:40|36.1|34.7|36.12|34.72|36.12|34.72|36.1|34.7|2
1726386110000|2024-09-15 07:41:50|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|6
1726386160000|2024-09-15 07:42:40|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1726386170000|2024-09-15 07:42:50|36.13|34.73|36.14|34.74|36.14|34.74|36.12|34.72|3
1726386250000|2024-09-15 07:44:10|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726386280000|2024-09-15 07:44:40|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726386290000|2024-09-15 07:44:50|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1726386300000|2024-09-15 07:45:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726386310000|2024-09-15 07:45:10|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726386340000|2024-09-15 07:45:40|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726386360000|2024-09-15 07:46:00|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|2
1726386370000|2024-09-15 07:46:10|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726386380000|2024-09-15 07:46:20|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726386400000|2024-09-15 07:46:40|36.17|34.77|36.17|34.77|36.18|34.78|36.17|34.77|3
1726386410000|2024-09-15 07:46:50|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|6
1726386420000|2024-09-15 07:47:00|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|2
1726386430000|2024-09-15 07:47:10|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|2
1726386440000|2024-09-15 07:47:20|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|2
1726386450000|2024-09-15 07:47:30|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|2
1726386460000|2024-09-15 07:47:40|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726386550000|2024-09-15 07:49:10|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726386560000|2024-09-15 07:49:20|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726386580000|2024-09-15 07:49:40|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726386600000|2024-09-15 07:50:00|36.2|34.8|36.21|34.81|36.21|34.81|36.2|34.8|2
1726386640000|2024-09-15 07:50:40|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726386650000|2024-09-15 07:50:50|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726386660000|2024-09-15 07:51:00|36.22|34.82|36.23|34.83|36.23|34.83|36.21|34.81|4
1726386690000|2024-09-15 07:51:30|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|2
1726386710000|2024-09-15 07:51:50|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726386720000|2024-09-15 07:52:00|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726386730000|2024-09-15 07:52:10|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726386780000|2024-09-15 07:53:00|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726386830000|2024-09-15 07:53:50|36.22|34.82|36.22|34.82|36.22|34.82|36.21|34.81|3
1726386840000|2024-09-15 07:54:00|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|2
1726386850000|2024-09-15 07:54:10|36.23|34.83|36.23|34.83|36.23|34.83|36.22|34.82|3
1726386870000|2024-09-15 07:54:30|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726386890000|2024-09-15 07:54:50|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726386950000|2024-09-15 07:55:50|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726386970000|2024-09-15 07:56:10|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726387030000|2024-09-15 07:57:10|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|2
1726387070000|2024-09-15 07:57:50|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|2
1726387080000|2024-09-15 07:58:00|36.26|34.86|36.27|34.87|36.28|34.88|36.26|34.86|4
1726387090000|2024-09-15 07:58:10|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1726387130000|2024-09-15 07:58:50|36.29|34.89|36.28|34.88|36.29|34.89|36.27|34.87|6
1726387140000|2024-09-15 07:59:00|36.29|34.89|36.26|34.86|36.29|34.89|36.26|34.86|3
1726387150000|2024-09-15 07:59:10|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1726387180000|2024-09-15 07:59:40|36.29|34.89|36.3|34.9|36.3|34.9|36.29|34.89|4
1726387190000|2024-09-15 07:59:50|36.29|34.89|36.3|34.9|36.3|34.9|36.29|34.89|6
1726387200000|2024-09-15 08:00:00|36.29|34.89|36.29|34.89|36.3|34.9|36.29|34.89|7
1726387210000|2024-09-15 08:00:10|36.28|34.88|36.29|34.89|36.29|34.89|36.28|34.88|2
1726387220000|2024-09-15 08:00:20|36.28|34.88|36.3|34.9|36.3|34.9|36.28|34.88|3
1726387240000|2024-09-15 08:00:40|36.29|34.89|36.28|34.88|36.29|34.89|36.28|34.88|4
1726387250000|2024-09-15 08:00:50|36.27|34.87|36.26|34.86|36.27|34.87|36.26|34.86|2
1726387260000|2024-09-15 08:01:00|36.25|34.85|36.25|34.85|36.25|34.85|36.24|34.84|3
1726387270000|2024-09-15 08:01:10|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726387280000|2024-09-15 08:01:20|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726387300000|2024-09-15 08:01:40|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726387310000|2024-09-15 08:01:50|36.23|34.83|36.24|34.84|36.24|34.84|36.23|34.83|2
1726387330000|2024-09-15 08:02:10|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|2
1726387340000|2024-09-15 08:02:20|36.25|34.85|36.25|34.85|36.26|34.86|36.24|34.84|5
1726387350000|2024-09-15 08:02:30|36.24|34.84|36.25|34.85|36.25|34.85|36.23|34.83|6
1726387370000|2024-09-15 08:02:50|36.23|34.83|36.25|34.85|36.25|34.85|36.23|34.83|3
1726387380000|2024-09-15 08:03:00|36.24|34.84|36.24|34.84|36.24|34.84|36.23|34.83|7
1726387400000|2024-09-15 08:03:20|36.23|34.83|36.24|34.84|36.24|34.84|36.23|34.83|4
1726387420000|2024-09-15 08:03:40|36.23|34.83|36.22|34.82|36.23|34.83|36.21|34.81|4
1726387430000|2024-09-15 08:03:50|36.21|34.81|36.21|34.81|36.21|34.81|36.2|34.8|3
1726387450000|2024-09-15 08:04:10|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|2
1726387460000|2024-09-15 08:04:20|36.22|34.82|36.23|34.83|36.24|34.84|36.21|34.81|10
1726387480000|2024-09-15 08:04:40|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726387490000|2024-09-15 08:04:50|36.25|34.85|36.25|34.85|36.26|34.86|36.25|34.85|3
1726387500000|2024-09-15 08:05:00|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1726387510000|2024-09-15 08:05:10|36.27|34.87|36.27|34.87|36.27|34.87|36.25|34.85|3
1726387530000|2024-09-15 08:05:30|36.26|34.86|36.28|34.88|36.28|34.88|36.26|34.86|5
1726387540000|2024-09-15 08:05:40|36.27|34.87|36.28|34.88|36.28|34.88|36.27|34.87|2
1726387550000|2024-09-15 08:05:50|36.27|34.87|36.27|34.87|36.28|34.88|36.26|34.86|15
1726387560000|2024-09-15 08:06:00|36.26|34.86|36.26|34.86|36.27|34.87|36.26|34.86|11
1726387570000|2024-09-15 08:06:10|36.27|34.87|36.27|34.87|36.27|34.87|36.26|34.86|17
1726387580000|2024-09-15 08:06:20|36.26|34.86|36.26|34.86|36.27|34.87|36.26|34.86|5
1726387590000|2024-09-15 08:06:30|36.27|34.87|36.27|34.87|36.27|34.87|36.26|34.86|11
1726387600000|2024-09-15 08:06:40|36.26|34.86|36.26|34.86|36.27|34.87|36.26|34.86|11
1726387610000|2024-09-15 08:06:50|36.27|34.87|36.27|34.87|36.27|34.87|36.26|34.86|5
1726387620000|2024-09-15 08:07:00|36.26|34.86|36.27|34.87|36.27|34.87|36.25|34.85|3
1726387630000|2024-09-15 08:07:10|36.26|34.86|36.27|34.87|36.27|34.87|36.26|34.86|4
1726387640000|2024-09-15 08:07:20|36.26|34.86|36.27|34.87|36.28|34.88|36.26|34.86|10
1726387650000|2024-09-15 08:07:30|36.28|34.88|36.25|34.85|36.28|34.88|36.25|34.85|5
1726387660000|2024-09-15 08:07:40|36.24|34.84|36.23|34.83|36.25|34.85|36.23|34.83|6
1726387670000|2024-09-15 08:07:50|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1726387690000|2024-09-15 08:08:10|36.21|34.81|36.24|34.84|36.24|34.84|36.21|34.81|6
1726387700000|2024-09-15 08:08:20|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726387710000|2024-09-15 08:08:30|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726387720000|2024-09-15 08:08:40|36.23|34.83|36.24|34.84|36.24|34.84|36.23|34.83|6
1726387730000|2024-09-15 08:08:50|36.23|34.83|36.23|34.83|36.23|34.83|36.22|34.82|3
1726387740000|2024-09-15 08:09:00|36.22|34.82|36.23|34.83|36.24|34.84|36.22|34.82|9
1726387770000|2024-09-15 08:09:30|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|2
1726387790000|2024-09-15 08:09:50|36.22|34.82|36.22|34.82|36.23|34.83|36.22|34.82|3
1726387800000|2024-09-15 08:10:00|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|6
1726387810000|2024-09-15 08:10:10|36.23|34.83|36.23|34.83|36.23|34.83|36.22|34.82|13
1726387820000|2024-09-15 08:10:20|36.22|34.82|36.22|34.82|36.23|34.83|36.22|34.82|15
1726387830000|2024-09-15 08:10:30|36.23|34.83|36.21|34.81|36.23|34.83|36.21|34.81|7
1726387840000|2024-09-15 08:10:40|36.2|34.8|36.2|34.8|36.21|34.81|36.2|34.8|3
1726387890000|2024-09-15 08:11:30|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726387900000|2024-09-15 08:11:40|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726387920000|2024-09-15 08:12:00|36.21|34.81|36.21|34.81|36.22|34.82|36.2|34.8|5
1726387930000|2024-09-15 08:12:10|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|2
1726387950000|2024-09-15 08:12:30|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726387960000|2024-09-15 08:12:40|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726387970000|2024-09-15 08:12:50|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|2
1726387980000|2024-09-15 08:13:00|36.21|34.81|36.23|34.83|36.23|34.83|36.21|34.81|2
1726387990000|2024-09-15 08:13:10|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|2
1726388000000|2024-09-15 08:13:20|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|8
1726388020000|2024-09-15 08:13:40|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|2
1726388040000|2024-09-15 08:14:00|36.22|34.82|36.24|34.84|36.24|34.84|36.22|34.82|5
1726388050000|2024-09-15 08:14:10|36.23|34.83|36.24|34.84|36.24|34.84|36.23|34.83|4
1726388060000|2024-09-15 08:14:20|36.21|34.81|36.2|34.8|36.21|34.81|36.2|34.8|2
1726388070000|2024-09-15 08:14:30|36.23|34.83|36.23|34.83|36.24|34.84|36.23|34.83|5
1726388090000|2024-09-15 08:14:50|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|2
1726388100000|2024-09-15 08:15:00|36.24|34.84|36.25|34.85|36.25|34.85|36.23|34.83|8
1726388110000|2024-09-15 08:15:10|36.24|34.84|36.25|34.85|36.26|34.86|36.24|34.84|4
1726388130000|2024-09-15 08:15:30|36.26|34.86|36.26|34.86|36.26|34.86|36.25|34.85|3
1726388140000|2024-09-15 08:15:40|36.25|34.85|36.25|34.85|36.26|34.86|36.25|34.85|5
1726388150000|2024-09-15 08:15:50|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|4
1726388160000|2024-09-15 08:16:00|36.26|34.86|36.25|34.85|36.27|34.87|36.25|34.85|12
1726388170000|2024-09-15 08:16:10|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|4
1726388180000|2024-09-15 08:16:20|36.26|34.86|36.24|34.84|36.26|34.86|36.24|34.84|11
1726388270000|2024-09-15 08:17:50|36.26|34.86|36.27|34.87|36.27|34.87|36.26|34.86|2
1726388310000|2024-09-15 08:18:30|36.28|34.88|36.27|34.87|36.28|34.88|36.27|34.87|2
1726388320000|2024-09-15 08:18:40|36.28|34.88|36.27|34.87|36.28|34.88|36.26|34.86|10
1726388330000|2024-09-15 08:18:50|36.26|34.86|36.26|34.86|36.27|34.87|36.25|34.85|10
1726388340000|2024-09-15 08:19:00|36.25|34.85|36.25|34.85|36.26|34.86|36.25|34.85|3
1726388360000|2024-09-15 08:19:20|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|2
1726388370000|2024-09-15 08:19:30|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|8
1726388380000|2024-09-15 08:19:40|36.26|34.86|36.26|34.86|36.26|34.86|36.25|34.85|9
1726388390000|2024-09-15 08:19:50|36.25|34.85|36.25|34.85|36.26|34.86|36.25|34.85|15
1726388400000|2024-09-15 08:20:00|36.26|34.86|36.23|34.83|36.26|34.86|36.23|34.83|12
1726388410000|2024-09-15 08:20:10|36.22|34.82|36.22|34.82|36.22|34.82|36.21|34.81|3
1726388420000|2024-09-15 08:20:20|36.21|34.81|36.19|34.79|36.21|34.81|36.19|34.79|9
1726388430000|2024-09-15 08:20:30|36.2|34.8|36.21|34.81|36.21|34.81|36.19|34.79|8
1726388440000|2024-09-15 08:20:40|36.2|34.8|36.2|34.8|36.2|34.8|36.17|34.77|10
1726388450000|2024-09-15 08:20:50|36.19|34.79|36.2|34.8|36.2|34.8|36.19|34.79|2
1726388460000|2024-09-15 08:21:00|36.19|34.79|36.17|34.77|36.19|34.79|36.16|34.76|7
1726388470000|2024-09-15 08:21:10|36.16|34.76|36.16|34.76|36.17|34.77|36.16|34.76|5
1726388480000|2024-09-15 08:21:20|36.17|34.77|36.17|34.77|36.17|34.77|36.16|34.76|3
1726388510000|2024-09-15 08:21:50|36.18|34.78|36.17|34.77|36.18|34.78|36.16|34.76|10
1726388520000|2024-09-15 08:22:00|36.16|34.76|36.16|34.76|36.17|34.77|36.16|34.76|7
1726388530000|2024-09-15 08:22:10|36.17|34.77|36.15|34.75|36.17|34.77|36.15|34.75|5
1726388540000|2024-09-15 08:22:20|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|2
1726388550000|2024-09-15 08:22:30|36.16|34.76|36.16|34.76|36.17|34.77|36.16|34.76|3
1726388560000|2024-09-15 08:22:40|36.17|34.77|36.17|34.77|36.17|34.77|36.16|34.76|3
1726388570000|2024-09-15 08:22:50|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1726388600000|2024-09-15 08:23:20|36.16|34.76|36.16|34.76|36.16|34.76|36.15|34.75|3
1726388610000|2024-09-15 08:23:30|36.15|34.75|36.16|34.76|36.16|34.76|36.15|34.75|12
1726388620000|2024-09-15 08:23:40|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726388630000|2024-09-15 08:23:50|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726388640000|2024-09-15 08:24:00|36.17|34.77|36.17|34.77|36.18|34.78|36.16|34.76|9
1726388650000|2024-09-15 08:24:10|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|6
1726388690000|2024-09-15 08:24:50|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|2
1726388700000|2024-09-15 08:25:00|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|8
1726388710000|2024-09-15 08:25:10|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|8
1726388720000|2024-09-15 08:25:20|36.16|34.76|36.16|34.76|36.17|34.77|36.16|34.76|7
1726388730000|2024-09-15 08:25:30|36.17|34.77|36.14|34.74|36.17|34.77|36.14|34.74|2
1726388760000|2024-09-15 08:26:00|36.15|34.75|36.15|34.75|36.15|34.75|36.14|34.74|3
1726388770000|2024-09-15 08:26:10|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726388800000|2024-09-15 08:26:40|36.13|34.73|36.13|34.73|36.14|34.74|36.13|34.73|3
1726388830000|2024-09-15 08:27:10|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726388870000|2024-09-15 08:27:50|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1726388880000|2024-09-15 08:28:00|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726388930000|2024-09-15 08:28:50|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1726388990000|2024-09-15 08:29:50|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726389020000|2024-09-15 08:30:20|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726389030000|2024-09-15 08:30:30|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1726389070000|2024-09-15 08:31:10|36.16|34.76|36.16|34.76|36.16|34.76|36.15|34.75|3
1726389080000|2024-09-15 08:31:20|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|2
1726389090000|2024-09-15 08:31:30|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|2
1726389100000|2024-09-15 08:31:40|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|4
1726389110000|2024-09-15 08:31:50|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1726389130000|2024-09-15 08:32:10|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726389160000|2024-09-15 08:32:40|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1726389180000|2024-09-15 08:33:00|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1726389200000|2024-09-15 08:33:20|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|2
1726389270000|2024-09-15 08:34:30|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726389280000|2024-09-15 08:34:40|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1726389300000|2024-09-15 08:35:00|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726389350000|2024-09-15 08:35:50|36.1|34.7|36.09|34.69|36.11|34.71|36.09|34.69|6
1726389370000|2024-09-15 08:36:10|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1726389390000|2024-09-15 08:36:30|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726389400000|2024-09-15 08:36:40|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726389520000|2024-09-15 08:38:40|36.12|34.72|36.12|34.72|36.12|34.72|36.11|34.71|5
1726389530000|2024-09-15 08:38:50|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|4
1726389540000|2024-09-15 08:39:00|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|6
1726389550000|2024-09-15 08:39:10|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|4
1726389560000|2024-09-15 08:39:20|36.11|34.71|36.11|34.71|36.12|34.72|36.11|34.71|15
1726389570000|2024-09-15 08:39:30|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1726389580000|2024-09-15 08:39:40|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1726389590000|2024-09-15 08:39:50|36.12|34.72|36.12|34.72|36.12|34.72|36.11|34.71|3
1726389600000|2024-09-15 08:40:00|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726389680000|2024-09-15 08:41:20|36.1|34.7|36.12|34.72|36.12|34.72|36.1|34.7|3
1726389710000|2024-09-15 08:41:50|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1726389740000|2024-09-15 08:42:20|36.15|34.75|36.16|34.76|36.16|34.76|36.15|34.75|2
1726389780000|2024-09-15 08:43:00|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|6
1726389790000|2024-09-15 08:43:10|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1726389830000|2024-09-15 08:43:50|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1726389840000|2024-09-15 08:44:00|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1726389850000|2024-09-15 08:44:10|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1726389870000|2024-09-15 08:44:30|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1726389910000|2024-09-15 08:45:10|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1726389930000|2024-09-15 08:45:30|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726389940000|2024-09-15 08:45:40|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1726389950000|2024-09-15 08:45:50|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726389960000|2024-09-15 08:46:00|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1726389970000|2024-09-15 08:46:10|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|6
1726389990000|2024-09-15 08:46:30|36.09|34.69|36.09|34.69|36.09|34.69|36.08|34.68|5
1726390000000|2024-09-15 08:46:40|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726390020000|2024-09-15 08:47:00|36.09|34.69|36.13|34.73|36.13|34.73|36.09|34.69|4
1726390030000|2024-09-15 08:47:10|36.12|34.72|36.11|34.71|36.13|34.73|36.11|34.71|4
1726390050000|2024-09-15 08:47:30|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|2
1726390060000|2024-09-15 08:47:40|36.14|34.74|36.12|34.72|36.14|34.74|36.12|34.72|3
1726390090000|2024-09-15 08:48:10|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|8
1726390110000|2024-09-15 08:48:30|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1726390130000|2024-09-15 08:48:50|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|6
1726390140000|2024-09-15 08:49:00|36.13|34.73|36.13|34.73|36.14|34.74|36.13|34.73|7
1726390150000|2024-09-15 08:49:10|36.11|34.71|36.14|34.74|36.14|34.74|36.11|34.71|3
1726390180000|2024-09-15 08:49:40|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726390190000|2024-09-15 08:49:50|36.12|34.72|36.12|34.72|36.13|34.73|36.12|34.72|3
1726390200000|2024-09-15 08:50:00|36.13|34.73|36.11|34.71|36.13|34.73|36.11|34.71|3
1726390310000|2024-09-15 08:51:50|36.12|34.72|36.11|34.71|36.12|34.72|36.1|34.7|6
1726390320000|2024-09-15 08:52:00|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1726390330000|2024-09-15 08:52:10|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726390340000|2024-09-15 08:52:20|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726390430000|2024-09-15 08:53:50|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726390450000|2024-09-15 08:54:10|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726390490000|2024-09-15 08:54:50|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726390510000|2024-09-15 08:55:10|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726390640000|2024-09-15 08:57:20|36.08|34.68|36.09|34.69|36.1|34.7|36.08|34.68|4
1726390680000|2024-09-15 08:58:00|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|6
1726390690000|2024-09-15 08:58:10|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|10
1726390700000|2024-09-15 08:58:20|36.07|34.67|36.1|34.7|36.1|34.7|36.07|34.67|5
1726390710000|2024-09-15 08:58:30|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|4
1726390720000|2024-09-15 08:58:40|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1726390740000|2024-09-15 08:59:00|36.08|34.68|36.08|34.68|36.08|34.68|36.07|34.67|3
1726390750000|2024-09-15 08:59:10|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|4
1726390830000|2024-09-15 09:00:30|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726390840000|2024-09-15 09:00:40|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726390850000|2024-09-15 09:00:50|36.07|34.67|36.07|34.67|36.07|34.67|36.06|34.66|7
1726390860000|2024-09-15 09:01:00|36.06|34.66|36.09|34.69|36.09|34.69|36.06|34.66|6
1726390880000|2024-09-15 09:01:20|36.08|34.68|36.08|34.68|36.09|34.69|36.05|34.65|7
1726390890000|2024-09-15 09:01:30|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|2
1726390910000|2024-09-15 09:01:50|36.07|34.67|36.09|34.69|36.09|34.69|36.07|34.67|2
1726390920000|2024-09-15 09:02:00|36.08|34.68|36.08|34.68|36.09|34.69|36.08|34.68|3
1726390930000|2024-09-15 09:02:10|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1726390940000|2024-09-15 09:02:20|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|4
1726390950000|2024-09-15 09:02:30|36.1|34.7|36.1|34.7|36.1|34.7|36.08|34.68|14
1726390970000|2024-09-15 09:02:50|36.09|34.69|36.09|34.69|36.1|34.7|36.09|34.69|13
1726390980000|2024-09-15 09:03:00|36.1|34.7|36.1|34.7|36.1|34.7|36.09|34.69|5
1726390990000|2024-09-15 09:03:10|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1726391000000|2024-09-15 09:03:20|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|6
1726391010000|2024-09-15 09:03:30|36.09|34.69|36.1|34.7|36.11|34.71|36.09|34.69|10
1726391020000|2024-09-15 09:03:40|36.11|34.71|36.11|34.71|36.11|34.71|36.1|34.7|11
1726391030000|2024-09-15 09:03:50|36.1|34.7|36.12|34.72|36.12|34.72|36.1|34.7|8
1726391040000|2024-09-15 09:04:00|36.11|34.71|36.11|34.71|36.12|34.72|36.1|34.7|9
1726391060000|2024-09-15 09:04:20|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726391070000|2024-09-15 09:04:30|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1726391100000|2024-09-15 09:05:00|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726391130000|2024-09-15 09:05:30|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726391160000|2024-09-15 09:06:00|36.09|34.69|36.11|34.71|36.11|34.71|36.09|34.69|2
1726391170000|2024-09-15 09:06:10|36.1|34.7|36.12|34.72|36.12|34.72|36.1|34.7|2
1726391180000|2024-09-15 09:06:20|36.11|34.71|36.11|34.71|36.11|34.71|36.1|34.7|3
1726391190000|2024-09-15 09:06:30|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|2
1726391200000|2024-09-15 09:06:40|36.12|34.72|36.1|34.7|36.12|34.72|36.1|34.7|7
1726391210000|2024-09-15 09:06:50|36.11|34.71|36.11|34.71|36.11|34.71|36.09|34.69|4
1726391220000|2024-09-15 09:07:00|36.1|34.7|36.1|34.7|36.11|34.71|36.09|34.69|10
1726391230000|2024-09-15 09:07:10|36.11|34.71|36.11|34.71|36.11|34.71|36.1|34.7|3
1726391240000|2024-09-15 09:07:20|36.1|34.7|36.1|34.7|36.11|34.71|36.09|34.69|6
1726391250000|2024-09-15 09:07:30|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726391340000|2024-09-15 09:09:00|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726391350000|2024-09-15 09:09:10|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726391410000|2024-09-15 09:10:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726391550000|2024-09-15 09:12:30|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|5
1726391560000|2024-09-15 09:12:40|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726391570000|2024-09-15 09:12:50|36.06|34.66|36.06|34.66|36.07|34.67|36.06|34.66|5
1726391580000|2024-09-15 09:13:00|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726391590000|2024-09-15 09:13:10|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|4
1726391600000|2024-09-15 09:13:20|36.01|34.61|36.01|34.61|36.01|34.61|36|34.6|7
1726391610000|2024-09-15 09:13:30|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1726391620000|2024-09-15 09:13:40|36|34.6|36.01|34.61|36.01|34.61|36|34.6|4
1726391630000|2024-09-15 09:13:50|36|34.6|36.03|34.63|36.03|34.63|36|34.6|6
1726391640000|2024-09-15 09:14:00|36.02|34.62|36.02|34.62|36.03|34.63|36.02|34.62|3
1726391650000|2024-09-15 09:14:10|36.03|34.63|36.03|34.63|36.03|34.63|36.02|34.62|3
1726391660000|2024-09-15 09:14:20|36.02|34.62|36.02|34.62|36.03|34.63|36.02|34.62|5
1726391670000|2024-09-15 09:14:30|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|6
1726391680000|2024-09-15 09:14:40|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726391690000|2024-09-15 09:14:50|36.02|34.62|36.02|34.62|36.03|34.63|36.02|34.62|11
1726391700000|2024-09-15 09:15:00|36.03|34.63|36.03|34.63|36.03|34.63|36.02|34.62|5
1726391710000|2024-09-15 09:15:10|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|14
1726391720000|2024-09-15 09:15:20|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|27
1726391730000|2024-09-15 09:15:30|36.03|34.63|36.02|34.62|36.04|34.64|36.02|34.62|3
1726391750000|2024-09-15 09:15:50|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1726391770000|2024-09-15 09:16:10|36.03|34.63|36.04|34.64|36.05|34.65|36.03|34.63|6
1726391780000|2024-09-15 09:16:20|36.05|34.65|36.06|34.66|36.06|34.66|36.04|34.64|8
1726391790000|2024-09-15 09:16:30|36.05|34.65|36.07|34.67|36.07|34.67|36.05|34.65|5
1726391810000|2024-09-15 09:16:50|36.06|34.66|36.06|34.66|36.07|34.67|36.06|34.66|3
1726391820000|2024-09-15 09:17:00|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|4
1726391830000|2024-09-15 09:17:10|36.05|34.65|36.05|34.65|36.06|34.66|36.05|34.65|3
1726391840000|2024-09-15 09:17:20|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726391850000|2024-09-15 09:17:30|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726391860000|2024-09-15 09:17:40|36.07|34.67|36.07|34.67|36.07|34.67|36.06|34.66|5
1726391870000|2024-09-15 09:17:50|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|4
1726391880000|2024-09-15 09:18:00|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|2
1726391890000|2024-09-15 09:18:10|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|4
1726391900000|2024-09-15 09:18:20|36.05|34.65|36.07|34.67|36.07|34.67|36.05|34.65|4
1726391910000|2024-09-15 09:18:30|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|4
1726391920000|2024-09-15 09:18:40|36.04|34.64|36.07|34.67|36.07|34.67|36.04|34.64|4
1726391930000|2024-09-15 09:18:50|36.06|34.66|36.04|34.64|36.07|34.67|36.04|34.64|10
1726391940000|2024-09-15 09:19:00|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|6
1726391950000|2024-09-15 09:19:10|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|4
1726391970000|2024-09-15 09:19:30|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|8
1726391980000|2024-09-15 09:19:40|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726391990000|2024-09-15 09:19:50|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|4
1726392000000|2024-09-15 09:20:00|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726392010000|2024-09-15 09:20:10|36.05|34.65|36.05|34.65|36.05|34.65|36.04|34.64|13
1726392020000|2024-09-15 09:20:20|36.04|34.64|36.05|34.65|36.05|34.65|36.03|34.63|8
1726392030000|2024-09-15 09:20:30|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|5
1726392040000|2024-09-15 09:20:40|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726392050000|2024-09-15 09:20:50|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|9
1726392060000|2024-09-15 09:21:00|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|4
1726392070000|2024-09-15 09:21:10|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|6
1726392100000|2024-09-15 09:21:40|36.02|34.62|36.04|34.64|36.04|34.64|36.02|34.62|2
1726392120000|2024-09-15 09:22:00|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1726392130000|2024-09-15 09:22:10|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|4
1726392150000|2024-09-15 09:22:30|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1726392170000|2024-09-15 09:22:50|36.05|34.65|36.04|34.64|36.05|34.65|36.03|34.63|10
1726392180000|2024-09-15 09:23:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726392210000|2024-09-15 09:23:30|36.04|34.64|36.02|34.62|36.04|34.64|36.02|34.62|2
1726392240000|2024-09-15 09:24:00|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|4
1726392280000|2024-09-15 09:24:40|36|34.6|36.02|34.62|36.02|34.62|36|34.6|2
1726392300000|2024-09-15 09:25:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726392310000|2024-09-15 09:25:10|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1726392330000|2024-09-15 09:25:30|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1726392340000|2024-09-15 09:25:40|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1726392360000|2024-09-15 09:26:00|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1726392370000|2024-09-15 09:26:10|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|14
1726392380000|2024-09-15 09:26:20|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|6
1726392410000|2024-09-15 09:26:50|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|6
1726392420000|2024-09-15 09:27:00|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|12
1726392430000|2024-09-15 09:27:10|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1726392460000|2024-09-15 09:27:40|36.03|34.63|36|34.6|36.03|34.63|36|34.6|4
1726392510000|2024-09-15 09:28:30|35.99|34.59|36|34.6|36|34.6|35.99|34.59|2
1726392580000|2024-09-15 09:29:40|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1726392600000|2024-09-15 09:30:00|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1726392620000|2024-09-15 09:30:20|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726392630000|2024-09-15 09:30:30|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|2
1726392650000|2024-09-15 09:30:50|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|2
1726392660000|2024-09-15 09:31:00|36.01|34.61|36.01|34.61|36.02|34.62|36.01|34.61|3
1726392680000|2024-09-15 09:31:20|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1726392750000|2024-09-15 09:32:30|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1726392760000|2024-09-15 09:32:40|35.98|34.58|35.98|34.58|35.99|34.59|35.98|34.58|3
1726392770000|2024-09-15 09:32:50|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1726392790000|2024-09-15 09:33:10|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726392800000|2024-09-15 09:33:20|36.01|34.61|36.01|34.61|36.02|34.62|36.01|34.61|13
1726392810000|2024-09-15 09:33:30|36|34.6|36.01|34.61|36.01|34.61|36|34.6|4
1726392820000|2024-09-15 09:33:40|36|34.6|36|34.6|36.01|34.61|36|34.6|7
1726392830000|2024-09-15 09:33:50|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1726392850000|2024-09-15 09:34:10|35.99|34.59|36.01|34.61|36.01|34.61|35.99|34.59|2
1726392870000|2024-09-15 09:34:30|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|4
1726392880000|2024-09-15 09:34:40|36|34.6|36|34.6|36|34.6|36|34.6|1
1726392900000|2024-09-15 09:35:00|36.01|34.61|36.01|34.61|36.01|34.61|36|34.6|11
1726392910000|2024-09-15 09:35:10|36|34.6|36|34.6|36.01|34.61|36|34.6|7
1726392920000|2024-09-15 09:35:20|36.01|34.61|36.01|34.61|36.02|34.62|36|34.6|5
1726392930000|2024-09-15 09:35:30|36.02|34.62|36|34.6|36.02|34.62|36|34.6|23
1726392940000|2024-09-15 09:35:40|36.01|34.61|36.01|34.61|36.01|34.61|36|34.6|25
1726392950000|2024-09-15 09:35:50|36|34.6|36.01|34.61|36.01|34.61|36|34.6|8
1726392960000|2024-09-15 09:36:00|36|34.6|36|34.6|36|34.6|36|34.6|1
1726392980000|2024-09-15 09:36:20|36.01|34.61|36|34.6|36.01|34.61|36|34.6|6
1726392990000|2024-09-15 09:36:30|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1726393000000|2024-09-15 09:36:40|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1726393010000|2024-09-15 09:36:50|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726393020000|2024-09-15 09:37:00|36.01|34.61|36.01|34.61|36.01|34.61|36|34.6|3
1726393030000|2024-09-15 09:37:10|36|34.6|35.98|34.58|36.01|34.61|35.98|34.58|9
1726393040000|2024-09-15 09:37:20|36.01|34.61|36.01|34.61|36.01|34.61|36|34.6|17
1726393050000|2024-09-15 09:37:30|36|34.6|36|34.6|36.01|34.61|35.99|34.59|17
1726393080000|2024-09-15 09:38:00|35.99|34.59|35.99|34.59|36|34.6|35.99|34.59|7
1726393110000|2024-09-15 09:38:30|35.98|34.58|35.98|34.58|35.99|34.59|35.98|34.58|3
1726393120000|2024-09-15 09:38:40|35.99|34.59|35.99|34.59|35.99|34.59|35.98|34.58|9
1726393130000|2024-09-15 09:38:50|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1726393160000|2024-09-15 09:39:20|35.97|34.57|35.97|34.57|35.98|34.58|35.97|34.57|3
1726393170000|2024-09-15 09:39:30|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|2
1726393180000|2024-09-15 09:39:40|35.98|34.58|35.98|34.58|35.98|34.58|35.97|34.57|13
1726393190000|2024-09-15 09:39:50|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1726393220000|2024-09-15 09:40:20|35.95|34.55|35.98|34.58|35.98|34.58|35.95|34.55|3
1726393240000|2024-09-15 09:40:40|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|12
1726393260000|2024-09-15 09:41:00|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|6
1726393290000|2024-09-15 09:41:30|35.99|34.59|35.98|34.58|36|34.6|35.98|34.58|4
1726393300000|2024-09-15 09:41:40|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|6
1726393310000|2024-09-15 09:41:50|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|4
1726393320000|2024-09-15 09:42:00|35.99|34.59|35.99|34.59|35.99|34.59|35.98|34.58|11
1726393330000|2024-09-15 09:42:10|36|34.6|36|34.6|36|34.6|35.99|34.59|3
1726393400000|2024-09-15 09:43:20|36.01|34.61|35.99|34.59|36.01|34.61|35.99|34.59|2
1726393560000|2024-09-15 09:46:00|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1726393590000|2024-09-15 09:46:30|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1726393650000|2024-09-15 09:47:30|36|34.6|36|34.6|36|34.6|36|34.6|1
1726393710000|2024-09-15 09:48:30|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1726393720000|2024-09-15 09:48:40|36.01|34.61|36.01|34.61|36.01|34.61|36|34.6|3
1726393730000|2024-09-15 09:48:50|36|34.6|36|34.6|36|34.6|36|34.6|1
1726393740000|2024-09-15 09:49:00|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1726393760000|2024-09-15 09:49:20|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1726393770000|2024-09-15 09:49:30|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1726393780000|2024-09-15 09:49:40|36|34.6|36|34.6|36.01|34.61|36|34.6|5
1726393790000|2024-09-15 09:49:50|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1726393800000|2024-09-15 09:50:00|36.01|34.61|36|34.6|36.01|34.61|35.99|34.59|10
1726393830000|2024-09-15 09:50:30|35.99|34.59|36|34.6|36|34.6|35.99|34.59|4
1726393840000|2024-09-15 09:50:40|35.99|34.59|35.99|34.59|36|34.6|35.99|34.59|3
1726393850000|2024-09-15 09:50:50|36|34.6|35.99|34.59|36|34.6|35.99|34.59|4
1726393860000|2024-09-15 09:51:00|36|34.6|35.98|34.58|36|34.6|35.98|34.58|2
1726393870000|2024-09-15 09:51:10|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1726393880000|2024-09-15 09:51:20|35.98|34.58|35.98|34.58|35.99|34.59|35.98|34.58|17
1726393890000|2024-09-15 09:51:30|35.99|34.59|35.99|34.59|35.99|34.59|35.98|34.58|27
1726393900000|2024-09-15 09:51:40|35.98|34.58|36.01|34.61|36.01|34.61|35.98|34.58|19
1726393930000|2024-09-15 09:52:10|36|34.6|35.99|34.59|36|34.6|35.99|34.59|6
1726393950000|2024-09-15 09:52:30|36|34.6|36|34.6|36.01|34.61|35.97|34.57|9
1726393960000|2024-09-15 09:52:40|36.01|34.61|35.99|34.59|36.01|34.61|35.98|34.58|5
1726393980000|2024-09-15 09:53:00|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|2
1726393990000|2024-09-15 09:53:10|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|2
1726394000000|2024-09-15 09:53:20|35.98|34.58|35.98|34.58|35.99|34.59|35.98|34.58|5
1726394020000|2024-09-15 09:53:40|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|2
1726394040000|2024-09-15 09:54:00|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|2
1726394050000|2024-09-15 09:54:10|35.97|34.57|35.97|34.57|35.97|34.57|35.96|34.56|5
1726394060000|2024-09-15 09:54:20|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1726394070000|2024-09-15 09:54:30|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1726394080000|2024-09-15 09:54:40|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1726394090000|2024-09-15 09:54:50|35.95|34.55|35.97|34.57|35.97|34.57|35.95|34.55|9
1726394100000|2024-09-15 09:55:00|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|6
1726394110000|2024-09-15 09:55:10|35.96|34.56|35.96|34.56|35.96|34.56|35.95|34.55|3
1726394120000|2024-09-15 09:55:20|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1726394130000|2024-09-15 09:55:30|35.96|34.56|35.93|34.53|35.96|34.56|35.93|34.53|4
1726394150000|2024-09-15 09:55:50|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1726394170000|2024-09-15 09:56:10|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|2
1726394180000|2024-09-15 09:56:20|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|4
1726394190000|2024-09-15 09:56:30|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|2
1726394200000|2024-09-15 09:56:40|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1726394230000|2024-09-15 09:57:10|35.96|34.56|35.96|34.56|35.97|34.57|35.96|34.56|3
1726394240000|2024-09-15 09:57:20|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|4
1726394250000|2024-09-15 09:57:30|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|2
1726394260000|2024-09-15 09:57:40|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|2
1726394270000|2024-09-15 09:57:50|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|2
1726394280000|2024-09-15 09:58:00|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|4
1726394290000|2024-09-15 09:58:10|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|6
1726394310000|2024-09-15 09:58:30|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|2
1726394350000|2024-09-15 09:59:10|35.97|34.57|35.98|34.58|35.98|34.58|35.96|34.56|4
1726394360000|2024-09-15 09:59:20|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|4
1726394370000|2024-09-15 09:59:30|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|2
1726394380000|2024-09-15 09:59:40|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|4
1726394400000|2024-09-15 10:00:00|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1726394410000|2024-09-15 10:00:10|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|4
1726394420000|2024-09-15 10:00:20|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|2
1726394430000|2024-09-15 10:00:30|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|2
1726394440000|2024-09-15 10:00:40|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|2
1726394460000|2024-09-15 10:01:00|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1726394490000|2024-09-15 10:01:30|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|2
1726394500000|2024-09-15 10:01:40|35.98|34.58|35.96|34.56|35.98|34.58|35.96|34.56|2
1726394520000|2024-09-15 10:02:00|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1726394580000|2024-09-15 10:03:00|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|2
1726394590000|2024-09-15 10:03:10|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|4
1726394600000|2024-09-15 10:03:20|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1726394610000|2024-09-15 10:03:30|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1726394690000|2024-09-15 10:04:50|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1726394700000|2024-09-15 10:05:00|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1726394710000|2024-09-15 10:05:10|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1726394720000|2024-09-15 10:05:20|35.9|34.5|35.89|34.49|35.9|34.5|35.88|34.48|4
1726394730000|2024-09-15 10:05:30|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1726394750000|2024-09-15 10:05:50|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1726394760000|2024-09-15 10:06:00|35.86|34.46|35.88|34.48|35.88|34.48|35.86|34.46|3
1726394770000|2024-09-15 10:06:10|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1726394780000|2024-09-15 10:06:20|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1726394790000|2024-09-15 10:06:30|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1726394810000|2024-09-15 10:06:50|35.89|34.49|35.89|34.49|35.9|34.5|35.89|34.49|7
1726394830000|2024-09-15 10:07:10|35.91|34.51|35.91|34.51|35.92|34.52|35.9|34.5|5
1726394850000|2024-09-15 10:07:30|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1726394860000|2024-09-15 10:07:40|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1726394870000|2024-09-15 10:07:50|35.92|34.52|35.92|34.52|35.92|34.52|35.91|34.51|11
1726394880000|2024-09-15 10:08:00|35.91|34.51|35.91|34.51|35.92|34.52|35.91|34.51|3
1726394900000|2024-09-15 10:08:20|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1726394910000|2024-09-15 10:08:30|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1726395000000|2024-09-15 10:10:00|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1726395070000|2024-09-15 10:11:10|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1726395290000|2024-09-15 10:14:50|35.92|34.52|35.91|34.51|35.92|34.52|35.9|34.5|12
1726395300000|2024-09-15 10:15:00|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|12
1726395310000|2024-09-15 10:15:10|35.89|34.49|35.91|34.51|35.91|34.51|35.89|34.49|7
1726395320000|2024-09-15 10:15:20|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|4
1726395330000|2024-09-15 10:15:30|35.9|34.5|35.9|34.5|35.91|34.51|35.9|34.5|7
1726395340000|2024-09-15 10:15:40|35.91|34.51|35.91|34.51|35.91|34.51|35.9|34.5|25
1726395350000|2024-09-15 10:15:50|35.9|34.5|35.89|34.49|35.91|34.51|35.89|34.49|8
1726395440000|2024-09-15 10:17:20|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1726395560000|2024-09-15 10:19:20|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1726395610000|2024-09-15 10:20:10|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1726395640000|2024-09-15 10:20:40|35.87|34.47|35.85|34.45|35.87|34.47|35.84|34.44|16
1726395650000|2024-09-15 10:20:50|35.84|34.44|35.87|34.47|35.87|34.47|35.84|34.44|4
1726395660000|2024-09-15 10:21:00|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1726395680000|2024-09-15 10:21:20|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1726395690000|2024-09-15 10:21:30|35.9|34.5|35.91|34.51|35.91|34.51|35.89|34.49|4
1726395700000|2024-09-15 10:21:40|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1726395730000|2024-09-15 10:22:10|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1726395740000|2024-09-15 10:22:20|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|6
1726395770000|2024-09-15 10:22:50|35.92|34.52|35.91|34.51|35.93|34.53|35.91|34.51|3
1726395780000|2024-09-15 10:23:00|35.9|34.5|35.89|34.49|35.9|34.5|35.89|34.49|6
1726395790000|2024-09-15 10:23:10|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|4
1726395830000|2024-09-15 10:23:50|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|2
1726395840000|2024-09-15 10:24:00|35.9|34.5|35.9|34.5|35.91|34.51|35.9|34.5|27
1726395850000|2024-09-15 10:24:10|35.91|34.51|35.89|34.49|35.91|34.51|35.88|34.48|5
1726395860000|2024-09-15 10:24:20|35.9|34.5|35.89|34.49|35.9|34.5|35.89|34.49|6
1726395870000|2024-09-15 10:24:30|35.9|34.5|35.89|34.49|35.9|34.5|35.88|34.48|4
1726395880000|2024-09-15 10:24:40|35.88|34.48|35.89|34.49|35.9|34.5|35.88|34.48|4
1726395910000|2024-09-15 10:25:10|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|6
1726395920000|2024-09-15 10:25:20|35.88|34.48|35.88|34.48|35.89|34.49|35.88|34.48|9
1726395930000|2024-09-15 10:25:30|35.89|34.49|35.9|34.5|35.9|34.5|35.88|34.48|8
1726395960000|2024-09-15 10:26:00|35.89|34.49|35.89|34.49|35.9|34.5|35.88|34.48|13
1726395970000|2024-09-15 10:26:10|35.88|34.48|35.9|34.5|35.9|34.5|35.88|34.48|3
1726396000000|2024-09-15 10:26:40|35.88|34.48|35.89|34.49|35.9|34.5|35.88|34.48|4
1726396020000|2024-09-15 10:27:00|35.9|34.5|35.88|34.48|35.9|34.5|35.88|34.48|2
1726396030000|2024-09-15 10:27:10|35.87|34.47|35.85|34.45|35.87|34.47|35.85|34.45|3
1726396040000|2024-09-15 10:27:20|35.84|34.44|35.84|34.44|35.85|34.45|35.84|34.44|3
1726396050000|2024-09-15 10:27:30|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|4
1726396080000|2024-09-15 10:28:00|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1726396100000|2024-09-15 10:28:20|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1726396110000|2024-09-15 10:28:30|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|2
1726396130000|2024-09-15 10:28:50|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1726396140000|2024-09-15 10:29:00|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1726396150000|2024-09-15 10:29:10|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1726396170000|2024-09-15 10:29:30|35.81|34.41|35.81|34.41|35.81|34.41|35.8|34.4|3
1726396200000|2024-09-15 10:30:00|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1726396210000|2024-09-15 10:30:10|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1726396220000|2024-09-15 10:30:20|35.79|34.39|35.81|34.41|35.81|34.41|35.79|34.39|3
1726396230000|2024-09-15 10:30:30|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|4
1726396240000|2024-09-15 10:30:40|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1726396250000|2024-09-15 10:30:50|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1726396260000|2024-09-15 10:31:00|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1726396270000|2024-09-15 10:31:10|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|4
1726396280000|2024-09-15 10:31:20|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1726396290000|2024-09-15 10:31:30|35.82|34.42|35.82|34.42|35.83|34.43|35.82|34.42|3
1726396300000|2024-09-15 10:31:40|35.81|34.41|35.79|34.39|35.81|34.41|35.79|34.39|3
1726396310000|2024-09-15 10:31:50|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|2
1726396320000|2024-09-15 10:32:00|35.78|34.38|35.75|34.35|35.78|34.38|35.75|34.35|4
1726396330000|2024-09-15 10:32:10|35.76|34.36|35.79|34.39|35.79|34.39|35.76|34.36|4
1726396340000|2024-09-15 10:32:20|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1726396350000|2024-09-15 10:32:30|35.81|34.41|35.83|34.43|35.83|34.43|35.81|34.41|3
1726396360000|2024-09-15 10:32:40|35.84|34.44|35.84|34.44|35.84|34.44|35.83|34.43|3
1726396380000|2024-09-15 10:33:00|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1726396390000|2024-09-15 10:33:10|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1726396400000|2024-09-15 10:33:20|35.84|34.44|35.86|34.46|35.86|34.46|35.84|34.44|3
1726396410000|2024-09-15 10:33:30|35.87|34.47|35.85|34.45|35.87|34.47|35.85|34.45|5
1726396420000|2024-09-15 10:33:40|35.86|34.46|35.86|34.46|35.86|34.46|35.85|34.45|3
1726396430000|2024-09-15 10:33:50|35.87|34.47|35.86|34.46|35.87|34.47|35.86|34.46|2
1726396440000|2024-09-15 10:34:00|35.87|34.47|35.85|34.45|35.87|34.47|35.85|34.45|3
1726396470000|2024-09-15 10:34:30|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1726396490000|2024-09-15 10:34:50|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1726396500000|2024-09-15 10:35:00|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1726396510000|2024-09-15 10:35:10|35.87|34.47|35.86|34.46|35.88|34.48|35.86|34.46|6
1726396520000|2024-09-15 10:35:20|35.89|34.49|35.9|34.5|35.9|34.5|35.88|34.48|5
1726396550000|2024-09-15 10:35:50|35.89|34.49|35.91|34.51|35.91|34.51|35.89|34.49|9
1726396560000|2024-09-15 10:36:00|35.9|34.5|35.91|34.51|35.92|34.52|35.9|34.5|10
1726396570000|2024-09-15 10:36:10|35.92|34.52|35.92|34.52|35.93|34.53|35.92|34.52|3
1726396580000|2024-09-15 10:36:20|35.93|34.53|35.9|34.5|35.93|34.53|35.9|34.5|3
1726396590000|2024-09-15 10:36:30|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1726396600000|2024-09-15 10:36:40|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1726396610000|2024-09-15 10:36:50|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1726396620000|2024-09-15 10:37:00|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1726396630000|2024-09-15 10:37:10|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1726396680000|2024-09-15 10:38:00|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1726396730000|2024-09-15 10:38:50|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1726396740000|2024-09-15 10:39:00|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1726396750000|2024-09-15 10:39:10|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1726396770000|2024-09-15 10:39:30|35.87|34.47|35.86|34.46|35.87|34.47|35.86|34.46|2
1726396790000|2024-09-15 10:39:50|35.87|34.47|35.89|34.49|35.89|34.49|35.87|34.47|3
1726396800000|2024-09-15 10:40:00|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1726396820000|2024-09-15 10:40:20|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1726396850000|2024-09-15 10:40:50|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1726396860000|2024-09-15 10:41:00|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|2
1726396890000|2024-09-15 10:41:30|35.87|34.47|35.87|34.47|35.88|34.48|35.87|34.47|3
1726396900000|2024-09-15 10:41:40|35.86|34.46|35.86|34.46|35.87|34.47|35.86|34.46|3
1726396910000|2024-09-15 10:41:50|35.87|34.47|35.87|34.47|35.88|34.48|35.87|34.47|3
1726396930000|2024-09-15 10:42:10|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|2
1726396940000|2024-09-15 10:42:20|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1726396950000|2024-09-15 10:42:30|35.88|34.48|35.88|34.48|35.89|34.49|35.88|34.48|3
1726396990000|2024-09-15 10:43:10|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1726397000000|2024-09-15 10:43:20|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1726397020000|2024-09-15 10:43:40|35.89|34.49|35.91|34.51|35.91|34.51|35.89|34.49|2
1726397030000|2024-09-15 10:43:50|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1726397060000|2024-09-15 10:44:20|35.89|34.49|35.92|34.52|35.92|34.52|35.89|34.49|2
1726397070000|2024-09-15 10:44:30|35.91|34.51|35.9|34.5|35.91|34.51|35.9|34.5|2
1726397100000|2024-09-15 10:45:00|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1726397130000|2024-09-15 10:45:30|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1726397160000|2024-09-15 10:46:00|35.91|34.51|35.92|34.52|35.92|34.52|35.91|34.51|2
1726397190000|2024-09-15 10:46:30|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1726397220000|2024-09-15 10:47:00|35.9|34.5|35.9|34.5|35.9|34.5|35.89|34.49|3
1726397230000|2024-09-15 10:47:10|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1726397240000|2024-09-15 10:47:20|35.88|34.48|35.88|34.48|35.88|34.48|35.85|34.45|5
1726397250000|2024-09-15 10:47:30|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1726397260000|2024-09-15 10:47:40|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1726397270000|2024-09-15 10:47:50|35.87|34.47|35.85|34.45|35.87|34.47|35.85|34.45|3
1726397310000|2024-09-15 10:48:30|35.86|34.46|35.88|34.48|35.88|34.48|35.86|34.46|3
1726397320000|2024-09-15 10:48:40|35.87|34.47|35.87|34.47|35.87|34.47|35.86|34.46|3
1726397330000|2024-09-15 10:48:50|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1726397380000|2024-09-15 10:49:40|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1726397430000|2024-09-15 10:50:30|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|2
1726397450000|2024-09-15 10:50:50|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1726397470000|2024-09-15 10:51:10|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1726397480000|2024-09-15 10:51:20|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1726397490000|2024-09-15 10:51:30|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1726397500000|2024-09-15 10:51:40|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1726397510000|2024-09-15 10:51:50|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1726397530000|2024-09-15 10:52:10|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1726397560000|2024-09-15 10:52:40|35.83|34.43|35.82|34.42|35.84|34.44|35.82|34.42|4
1726397570000|2024-09-15 10:52:50|35.83|34.43|35.83|34.43|35.83|34.43|35.82|34.42|3
1726397580000|2024-09-15 10:53:00|35.82|34.42|35.82|34.42|35.83|34.43|35.82|34.42|3
1726397600000|2024-09-15 10:53:20|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|2
1726397610000|2024-09-15 10:53:30|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1726397650000|2024-09-15 10:54:10|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1726397670000|2024-09-15 10:54:30|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1726397700000|2024-09-15 10:55:00|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1726397720000|2024-09-15 10:55:20|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1726397730000|2024-09-15 10:55:30|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1726397740000|2024-09-15 10:55:40|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1726397750000|2024-09-15 10:55:50|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1726397760000|2024-09-15 10:56:00|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1726397770000|2024-09-15 10:56:10|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1726397860000|2024-09-15 10:57:40|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1726397880000|2024-09-15 10:58:00|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1726397890000|2024-09-15 10:58:10|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1726397910000|2024-09-15 10:58:30|35.79|34.39|35.82|34.42|35.82|34.42|35.79|34.39|2
1726397920000|2024-09-15 10:58:40|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1726397960000|2024-09-15 10:59:20|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1726397970000|2024-09-15 10:59:30|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1726398000000|2024-09-15 11:00:00|35.81|34.41|35.81|34.41|35.81|34.41|35.8|34.4|3
1726398010000|2024-09-15 11:00:10|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1726398050000|2024-09-15 11:00:50|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1726398090000|2024-09-15 11:01:30|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1726398100000|2024-09-15 11:01:40|35.74|34.34|35.75|34.35|35.75|34.35|35.74|34.34|2
1726398110000|2024-09-15 11:01:50|35.76|34.36|35.76|34.36|35.77|34.37|35.76|34.36|3
1726398130000|2024-09-15 11:02:10|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1726398150000|2024-09-15 11:02:30|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1726398160000|2024-09-15 11:02:40|35.73|34.33|35.69|34.29|35.73|34.33|35.69|34.29|4
1726398180000|2024-09-15 11:03:00|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1726398200000|2024-09-15 11:03:20|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1726398250000|2024-09-15 11:04:10|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1726398260000|2024-09-15 11:04:20|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1726398270000|2024-09-15 11:04:30|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1726398280000|2024-09-15 11:04:40|35.65|34.25|35.64|34.24|35.65|34.25|35.64|34.24|2
1726398290000|2024-09-15 11:04:50|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1726398300000|2024-09-15 11:05:00|35.62|34.22|35.58|34.18|35.62|34.22|35.58|34.18|5
1726398310000|2024-09-15 11:05:10|35.59|34.19|35.54|34.14|35.59|34.19|35.54|34.14|8
1726398320000|2024-09-15 11:05:20|35.55|34.15|35.56|34.16|35.57|34.17|35.55|34.15|5
1726398330000|2024-09-15 11:05:30|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1726398340000|2024-09-15 11:05:40|35.56|34.16|35.52|34.12|35.56|34.16|35.52|34.12|7
1726398350000|2024-09-15 11:05:50|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1726398360000|2024-09-15 11:06:00|35.5|34.1|35.56|34.16|35.57|34.17|35.5|34.1|9
1726398370000|2024-09-15 11:06:10|35.57|34.17|35.59|34.19|35.59|34.19|35.57|34.17|3
1726398380000|2024-09-15 11:06:20|35.6|34.2|35.61|34.21|35.61|34.21|35.59|34.19|4
1726398390000|2024-09-15 11:06:30|35.6|34.2|35.6|34.2|35.61|34.21|35.6|34.2|3
1726398400000|2024-09-15 11:06:40|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1726398410000|2024-09-15 11:06:50|35.62|34.22|35.62|34.22|35.63|34.23|35.61|34.21|7
1726398420000|2024-09-15 11:07:00|35.63|34.23|35.62|34.22|35.63|34.23|35.62|34.22|2
1726398430000|2024-09-15 11:07:10|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1726398440000|2024-09-15 11:07:20|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|2
1726398450000|2024-09-15 11:07:30|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|2
1726398480000|2024-09-15 11:08:00|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|2
1726398490000|2024-09-15 11:08:10|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|2
1726398510000|2024-09-15 11:08:30|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|4
1726398520000|2024-09-15 11:08:40|35.62|34.22|35.65|34.25|35.65|34.25|35.62|34.22|2
1726398530000|2024-09-15 11:08:50|35.64|34.24|35.65|34.25|35.65|34.25|35.64|34.24|4
1726398540000|2024-09-15 11:09:00|35.64|34.24|35.64|34.24|35.65|34.25|35.64|34.24|3
1726398550000|2024-09-15 11:09:10|35.65|34.25|35.64|34.24|35.65|34.25|35.64|34.24|2
1726398560000|2024-09-15 11:09:20|35.63|34.23|35.62|34.22|35.63|34.23|35.61|34.21|6
1726398570000|2024-09-15 11:09:30|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|4
1726398580000|2024-09-15 11:09:40|35.59|34.19|35.59|34.19|35.59|34.19|35.58|34.18|3
1726398590000|2024-09-15 11:09:50|35.61|34.21|35.61|34.21|35.61|34.21|35.6|34.2|3
1726398600000|2024-09-15 11:10:00|35.62|34.22|35.6|34.2|35.62|34.22|35.59|34.19|5
1726398610000|2024-09-15 11:10:10|35.61|34.21|35.6|34.2|35.61|34.21|35.6|34.2|2
1726398620000|2024-09-15 11:10:20|35.59|34.19|35.57|34.17|35.6|34.2|35.57|34.17|7
1726398630000|2024-09-15 11:10:30|35.58|34.18|35.59|34.19|35.6|34.2|35.57|34.17|5
1726398640000|2024-09-15 11:10:40|35.58|34.18|35.59|34.19|35.59|34.19|35.58|34.18|2
1726398650000|2024-09-15 11:10:50|35.58|34.18|35.59|34.19|35.59|34.19|35.58|34.18|2
1726398660000|2024-09-15 11:11:00|35.6|34.2|35.58|34.18|35.6|34.2|35.58|34.18|7
1726398670000|2024-09-15 11:11:10|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1726398680000|2024-09-15 11:11:20|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1726398690000|2024-09-15 11:11:30|35.61|34.21|35.61|34.21|35.61|34.21|35.6|34.2|3
1726398700000|2024-09-15 11:11:40|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|2
1726398710000|2024-09-15 11:11:50|35.58|34.18|35.59|34.19|35.59|34.19|35.58|34.18|2
1726398730000|2024-09-15 11:12:10|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1726398740000|2024-09-15 11:12:20|35.59|34.19|35.6|34.2|35.6|34.2|35.59|34.19|2
1726398750000|2024-09-15 11:12:30|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1726398780000|2024-09-15 11:13:00|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1726398790000|2024-09-15 11:13:10|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1726398840000|2024-09-15 11:14:00|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|2
1726398880000|2024-09-15 11:14:40|35.6|34.2|35.58|34.18|35.6|34.2|35.58|34.18|3
1726398900000|2024-09-15 11:15:00|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|2
1726398920000|2024-09-15 11:15:20|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|2
1726398950000|2024-09-15 11:15:50|35.53|34.13|35.54|34.14|35.54|34.14|35.53|34.13|6
1726398960000|2024-09-15 11:16:00|35.53|34.13|35.54|34.14|35.54|34.14|35.53|34.13|8
1726398970000|2024-09-15 11:16:10|35.55|34.15|35.55|34.15|35.55|34.15|35.54|34.14|3
1726398980000|2024-09-15 11:16:20|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|4
1726398990000|2024-09-15 11:16:30|35.56|34.16|35.59|34.19|35.59|34.19|35.55|34.15|8
1726399000000|2024-09-15 11:16:40|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|4
1726399010000|2024-09-15 11:16:50|35.6|34.2|35.6|34.2|35.6|34.2|35.59|34.19|5
1726399020000|2024-09-15 11:17:00|35.61|34.21|35.64|34.24|35.64|34.24|35.6|34.2|7
1726399030000|2024-09-15 11:17:10|35.65|34.25|35.64|34.24|35.65|34.25|35.63|34.23|6
1726399040000|2024-09-15 11:17:20|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1726399060000|2024-09-15 11:17:40|35.66|34.26|35.66|34.26|35.66|34.26|35.63|34.23|5
1726399070000|2024-09-15 11:17:50|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1726399080000|2024-09-15 11:18:00|35.66|34.26|35.65|34.25|35.66|34.26|35.65|34.25|2
1726399090000|2024-09-15 11:18:10|35.66|34.26|35.65|34.25|35.66|34.26|35.65|34.25|4
1726399100000|2024-09-15 11:18:20|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|2
1726399110000|2024-09-15 11:18:30|35.64|34.24|35.62|34.22|35.64|34.24|35.62|34.22|5
1726399120000|2024-09-15 11:18:40|35.63|34.23|35.63|34.23|35.63|34.23|35.62|34.22|5
1726399160000|2024-09-15 11:19:20|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1726399170000|2024-09-15 11:19:30|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1726399180000|2024-09-15 11:19:40|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1726399190000|2024-09-15 11:19:50|35.66|34.26|35.67|34.27|35.67|34.27|35.65|34.25|7
1726399210000|2024-09-15 11:20:10|35.66|34.26|35.67|34.27|35.67|34.27|35.66|34.26|2
1726399220000|2024-09-15 11:20:20|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1726399240000|2024-09-15 11:20:40|35.67|34.27|35.68|34.28|35.68|34.28|35.67|34.27|2
1726399250000|2024-09-15 11:20:50|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1726399260000|2024-09-15 11:21:00|35.66|34.26|35.64|34.24|35.66|34.26|35.64|34.24|7
1726399320000|2024-09-15 11:22:00|35.63|34.23|35.62|34.22|35.63|34.23|35.61|34.21|7
1726399330000|2024-09-15 11:22:10|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|4
1726399340000|2024-09-15 11:22:20|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|2
1726399360000|2024-09-15 11:22:40|35.63|34.23|35.62|34.22|35.63|34.23|35.62|34.22|2
1726399370000|2024-09-15 11:22:50|35.65|34.25|35.64|34.24|35.65|34.25|35.64|34.24|4
1726399390000|2024-09-15 11:23:10|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1726399420000|2024-09-15 11:23:40|35.67|34.27|35.66|34.26|35.67|34.27|35.66|34.26|4
1726399430000|2024-09-15 11:23:50|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1726399440000|2024-09-15 11:24:00|35.64|34.24|35.66|34.26|35.67|34.27|35.64|34.24|3
1726399450000|2024-09-15 11:24:10|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1726399500000|2024-09-15 11:25:00|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1726399510000|2024-09-15 11:25:10|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1726399540000|2024-09-15 11:25:40|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1726399570000|2024-09-15 11:26:10|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1726399580000|2024-09-15 11:26:20|35.65|34.25|35.64|34.24|35.65|34.25|35.64|34.24|2
1726399600000|2024-09-15 11:26:40|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1726399620000|2024-09-15 11:27:00|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1726399660000|2024-09-15 11:27:40|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1726399680000|2024-09-15 11:28:00|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1726399690000|2024-09-15 11:28:10|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1726399720000|2024-09-15 11:28:40|35.62|34.22|35.63|34.23|35.63|34.23|35.61|34.21|4
1726399740000|2024-09-15 11:29:00|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1726399760000|2024-09-15 11:29:20|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1726399800000|2024-09-15 11:30:00|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|8
1726399810000|2024-09-15 11:30:10|35.6|34.2|35.59|34.19|35.61|34.21|35.59|34.19|4
1726399850000|2024-09-15 11:30:50|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1726399860000|2024-09-15 11:31:00|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1726399870000|2024-09-15 11:31:10|35.55|34.15|35.56|34.16|35.56|34.16|35.55|34.15|2
1726399880000|2024-09-15 11:31:20|35.55|34.15|35.55|34.15|35.55|34.15|35.54|34.14|3
1726399890000|2024-09-15 11:31:30|35.56|34.16|35.57|34.17|35.57|34.17|35.56|34.16|2
1726399920000|2024-09-15 11:32:00|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|2
1726399930000|2024-09-15 11:32:10|35.58|34.18|35.59|34.19|35.59|34.19|35.58|34.18|2
1726399980000|2024-09-15 11:33:00|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1726399990000|2024-09-15 11:33:10|35.59|34.19|35.6|34.2|35.6|34.2|35.59|34.19|2
1726400000000|2024-09-15 11:33:20|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1726400010000|2024-09-15 11:33:30|35.58|34.18|35.57|34.17|35.58|34.18|35.57|34.17|2
1726400020000|2024-09-15 11:33:40|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1726400030000|2024-09-15 11:33:50|35.57|34.17|35.55|34.15|35.57|34.17|35.55|34.15|2
1726400040000|2024-09-15 11:34:00|35.54|34.14|35.54|34.14|35.54|34.14|35.53|34.13|3
1726400090000|2024-09-15 11:34:50|35.55|34.15|35.57|34.17|35.57|34.17|35.55|34.15|3
1726400100000|2024-09-15 11:35:00|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|2
1726400110000|2024-09-15 11:35:10|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1726400120000|2024-09-15 11:35:20|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1726400130000|2024-09-15 11:35:30|35.56|34.16|35.56|34.16|35.57|34.17|35.56|34.16|3
1726400150000|2024-09-15 11:35:50|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1726400160000|2024-09-15 11:36:00|35.54|34.14|35.53|34.13|35.55|34.15|35.53|34.13|4
1726400170000|2024-09-15 11:36:10|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1726400180000|2024-09-15 11:36:20|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1726400190000|2024-09-15 11:36:30|35.52|34.12|35.53|34.13|35.53|34.13|35.52|34.12|2
1726400200000|2024-09-15 11:36:40|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1726400210000|2024-09-15 11:36:50|35.51|34.11|35.53|34.13|35.53|34.13|35.51|34.11|3
1726400220000|2024-09-15 11:37:00|35.52|34.12|35.51|34.11|35.52|34.12|35.51|34.11|2
1726400240000|2024-09-15 11:37:20|35.52|34.12|35.53|34.13|35.53|34.13|35.52|34.12|2
1726400260000|2024-09-15 11:37:40|35.54|34.14|35.54|34.14|35.55|34.15|35.54|34.14|3
1726400270000|2024-09-15 11:37:50|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1726400320000|2024-09-15 11:38:40|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1726400330000|2024-09-15 11:38:50|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|2
1726400370000|2024-09-15 11:39:30|35.59|34.19|35.58|34.18|35.59|34.19|35.58|34.18|2
1726400380000|2024-09-15 11:39:40|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|2
1726400400000|2024-09-15 11:40:00|35.57|34.17|35.57|34.17|35.58|34.18|35.57|34.17|3
1726400410000|2024-09-15 11:40:10|35.56|34.16|35.57|34.17|35.57|34.17|35.56|34.16|4
1726400430000|2024-09-15 11:40:30|35.58|34.18|35.58|34.18|35.58|34.18|35.57|34.17|5
1726400440000|2024-09-15 11:40:40|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1726400450000|2024-09-15 11:40:50|35.58|34.18|35.57|34.17|35.58|34.18|35.57|34.17|2
1726400460000|2024-09-15 11:41:00|35.58|34.18|35.58|34.18|35.58|34.18|35.57|34.17|5
1726400480000|2024-09-15 11:41:20|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1726400520000|2024-09-15 11:42:00|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1726400540000|2024-09-15 11:42:20|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1726400550000|2024-09-15 11:42:30|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1726400580000|2024-09-15 11:43:00|35.63|34.23|35.61|34.21|35.64|34.24|35.6|34.2|7
1726400590000|2024-09-15 11:43:10|35.6|34.2|35.61|34.21|35.62|34.22|35.6|34.2|8
1726400600000|2024-09-15 11:43:20|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1726400610000|2024-09-15 11:43:30|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|2
1726400660000|2024-09-15 11:44:20|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1726400710000|2024-09-15 11:45:10|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1726400780000|2024-09-15 11:46:20|35.57|34.17|35.57|34.17|35.58|34.18|35.57|34.17|3
1726400790000|2024-09-15 11:46:30|35.58|34.18|35.57|34.17|35.58|34.18|35.57|34.17|2
1726400800000|2024-09-15 11:46:40|35.58|34.18|35.57|34.17|35.58|34.18|35.57|34.17|2
1726400830000|2024-09-15 11:47:10|35.56|34.16|35.54|34.14|35.56|34.16|35.54|34.14|2
1726400840000|2024-09-15 11:47:20|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|4
1726400850000|2024-09-15 11:47:30|35.55|34.15|35.58|34.18|35.58|34.18|35.54|34.14|5
1726400900000|2024-09-15 11:48:20|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1726400910000|2024-09-15 11:48:30|35.6|34.2|35.61|34.21|35.61|34.21|35.6|34.2|2
1726400920000|2024-09-15 11:48:40|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1726400940000|2024-09-15 11:49:00|35.61|34.21|35.63|34.23|35.63|34.23|35.61|34.21|3
1726400980000|2024-09-15 11:49:40|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|2
1726401000000|2024-09-15 11:50:00|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|16
1726401010000|2024-09-15 11:50:10|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|6
1726401020000|2024-09-15 11:50:20|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1726401030000|2024-09-15 11:50:30|35.65|34.25|35.66|34.26|35.66|34.26|35.65|34.25|2
1726401060000|2024-09-15 11:51:00|35.65|34.25|35.66|34.26|35.66|34.26|35.65|34.25|12
1726401070000|2024-09-15 11:51:10|35.65|34.25|35.66|34.26|35.66|34.26|35.65|34.25|2
1726401080000|2024-09-15 11:51:20|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1726401090000|2024-09-15 11:51:30|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1726401100000|2024-09-15 11:51:40|35.67|34.27|35.65|34.25|35.67|34.27|35.65|34.25|3
1726401110000|2024-09-15 11:51:50|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1726401120000|2024-09-15 11:52:00|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1726401130000|2024-09-15 11:52:10|35.66|34.26|35.65|34.25|35.66|34.26|35.65|34.25|2
1726401140000|2024-09-15 11:52:20|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1726401160000|2024-09-15 11:52:40|35.63|34.23|35.66|34.26|35.66|34.26|35.63|34.23|2
1726401170000|2024-09-15 11:52:50|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1726401180000|2024-09-15 11:53:00|35.64|34.24|35.65|34.25|35.65|34.25|35.64|34.24|2
1726401240000|2024-09-15 11:54:00|35.63|34.23|35.64|34.24|35.64|34.24|35.63|34.23|2
1726401270000|2024-09-15 11:54:30|35.63|34.23|35.64|34.24|35.64|34.24|35.63|34.23|2
1726401280000|2024-09-15 11:54:40|35.63|34.23|35.65|34.25|35.65|34.25|35.63|34.23|3
1726401290000|2024-09-15 11:54:50|35.64|34.24|35.65|34.25|35.65|34.25|35.64|34.24|4
1726401300000|2024-09-15 11:55:00|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1726401310000|2024-09-15 11:55:10|35.63|34.23|35.62|34.22|35.63|34.23|35.61|34.21|4
1726401320000|2024-09-15 11:55:20|35.61|34.21|35.63|34.23|35.63|34.23|35.61|34.21|5
1726401330000|2024-09-15 11:55:30|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1726401340000|2024-09-15 11:55:40|35.59|34.19|35.6|34.2|35.6|34.2|35.59|34.19|2
1726401350000|2024-09-15 11:55:50|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1726401380000|2024-09-15 11:56:20|35.62|34.22|35.62|34.22|35.63|34.23|35.61|34.21|5
1726401400000|2024-09-15 11:56:40|35.61|34.21|35.61|34.21|35.62|34.22|35.61|34.21|3
1726401410000|2024-09-15 11:56:50|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1726401450000|2024-09-15 11:57:30|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|2
1726401460000|2024-09-15 11:57:40|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1726401480000|2024-09-15 11:58:00|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1726401500000|2024-09-15 11:58:20|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|2
1726401510000|2024-09-15 11:58:30|35.63|34.23|35.62|34.22|35.63|34.23|35.62|34.22|2
1726401520000|2024-09-15 11:58:40|35.63|34.23|35.62|34.22|35.63|34.23|35.62|34.22|4
1726401540000|2024-09-15 11:59:00|35.63|34.23|35.63|34.23|35.63|34.23|35.62|34.22|3
1726401550000|2024-09-15 11:59:10|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1726401560000|2024-09-15 11:59:20|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1726401600000|2024-09-15 12:00:00|35.62|34.22|35.6|34.2|35.63|34.23|35.6|34.2|7
1726401610000|2024-09-15 12:00:10|35.59|34.19|35.58|34.18|35.59|34.19|35.58|34.18|2
1726401630000|2024-09-15 12:00:30|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1726401640000|2024-09-15 12:00:40|35.56|34.16|35.56|34.16|35.57|34.17|35.56|34.16|5
1726401650000|2024-09-15 12:00:50|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|2
1726401680000|2024-09-15 12:01:20|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1726401690000|2024-09-15 12:01:30|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1726401700000|2024-09-15 12:01:40|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1726401710000|2024-09-15 12:01:50|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1726401720000|2024-09-15 12:02:00|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1726401730000|2024-09-15 12:02:10|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|2
1726401750000|2024-09-15 12:02:30|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1726401770000|2024-09-15 12:02:50|35.55|34.15|35.58|34.18|35.58|34.18|35.55|34.15|2
1726401790000|2024-09-15 12:03:10|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1726401800000|2024-09-15 12:03:20|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1726401820000|2024-09-15 12:03:40|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1726401830000|2024-09-15 12:03:50|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1726401850000|2024-09-15 12:04:10|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|2
1726401860000|2024-09-15 12:04:20|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1726401870000|2024-09-15 12:04:30|35.58|34.18|35.57|34.17|35.58|34.18|35.57|34.17|2
1726401880000|2024-09-15 12:04:40|35.58|34.18|35.57|34.17|35.58|34.18|35.57|34.17|2
1726401890000|2024-09-15 12:04:50|35.56|34.16|35.56|34.16|35.57|34.17|35.56|34.16|3
1726401900000|2024-09-15 12:05:00|35.57|34.17|35.57|34.17|35.57|34.17|35.56|34.16|3
1726401910000|2024-09-15 12:05:10|35.56|34.16|35.57|34.17|35.57|34.17|35.56|34.16|2
1726401920000|2024-09-15 12:05:20|35.56|34.16|35.57|34.17|35.57|34.17|35.56|34.16|6
1726401930000|2024-09-15 12:05:30|35.56|34.16|35.56|34.16|35.56|34.16|35.55|34.15|3
1726401940000|2024-09-15 12:05:40|35.55|34.15|35.55|34.15|35.56|34.16|35.55|34.15|3
1726401950000|2024-09-15 12:05:50|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1726401990000|2024-09-15 12:06:30|35.55|34.15|35.54|34.14|35.56|34.16|35.54|34.14|18
1726402000000|2024-09-15 12:06:40|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|20
1726402010000|2024-09-15 12:06:50|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|8
1726402020000|2024-09-15 12:07:00|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1726402050000|2024-09-15 12:07:30|35.5|34.1|35.48|34.08|35.5|34.1|35.48|34.08|5
1726402060000|2024-09-15 12:07:40|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1726402100000|2024-09-15 12:08:20|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1726402120000|2024-09-15 12:08:40|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|4
1726402130000|2024-09-15 12:08:50|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1726402150000|2024-09-15 12:09:10|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1726402200000|2024-09-15 12:10:00|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1726402210000|2024-09-15 12:10:10|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1726402220000|2024-09-15 12:10:20|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1726402250000|2024-09-15 12:10:50|35.45|34.05|35.45|34.05|35.45|34.05|35.44|34.04|3
1726402270000|2024-09-15 12:11:10|35.47|34.07|35.47|34.07|35.48|34.08|35.47|34.07|5
1726402280000|2024-09-15 12:11:20|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1726402290000|2024-09-15 12:11:30|35.47|34.07|35.47|34.07|35.47|34.07|35.46|34.06|9
1726402300000|2024-09-15 12:11:40|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|4
1726402310000|2024-09-15 12:11:50|35.44|34.04|35.46|34.06|35.46|34.06|35.44|34.04|2
1726402320000|2024-09-15 12:12:00|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1726402330000|2024-09-15 12:12:10|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1726402350000|2024-09-15 12:12:30|35.47|34.07|35.47|34.07|35.48|34.08|35.47|34.07|5
1726402360000|2024-09-15 12:12:40|35.48|34.08|35.48|34.08|35.49|34.09|35.48|34.08|3
1726402380000|2024-09-15 12:13:00|35.49|34.09|35.5|34.1|35.5|34.1|35.49|34.09|2
1726402400000|2024-09-15 12:13:20|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1726402410000|2024-09-15 12:13:30|35.5|34.1|35.5|34.1|35.51|34.11|35.5|34.1|7
1726402420000|2024-09-15 12:13:40|35.51|34.11|35.49|34.09|35.51|34.11|35.49|34.09|4
1726402430000|2024-09-15 12:13:50|35.5|34.1|35.5|34.1|35.51|34.11|35.49|34.09|8
1726402450000|2024-09-15 12:14:10|35.51|34.11|35.5|34.1|35.51|34.11|35.5|34.1|2
1726402480000|2024-09-15 12:14:40|35.49|34.09|35.49|34.09|35.49|34.09|35.48|34.08|5
1726402490000|2024-09-15 12:14:50|35.48|34.08|35.48|34.08|35.49|34.09|35.46|34.06|5
1726402500000|2024-09-15 12:15:00|35.47|34.07|35.45|34.05|35.48|34.08|35.45|34.05|5
1726402520000|2024-09-15 12:15:20|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|2
1726402540000|2024-09-15 12:15:40|35.44|34.04|35.47|34.07|35.47|34.07|35.44|34.04|3
1726402550000|2024-09-15 12:15:50|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|2
1726402560000|2024-09-15 12:16:00|35.46|34.06|35.46|34.06|35.47|34.07|35.45|34.05|8
1726402570000|2024-09-15 12:16:10|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1726402580000|2024-09-15 12:16:20|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|2
1726402590000|2024-09-15 12:16:30|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1726402600000|2024-09-15 12:16:40|35.49|34.09|35.5|34.1|35.51|34.11|35.49|34.09|4
1726402610000|2024-09-15 12:16:50|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1726402620000|2024-09-15 12:17:00|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|6
1726402630000|2024-09-15 12:17:10|35.5|34.1|35.51|34.11|35.52|34.12|35.49|34.09|16
1726402640000|2024-09-15 12:17:20|35.52|34.12|35.51|34.11|35.52|34.12|35.51|34.11|14
1726402660000|2024-09-15 12:17:40|35.52|34.12|35.52|34.12|35.52|34.12|35.51|34.11|9
1726402670000|2024-09-15 12:17:50|35.51|34.11|35.49|34.09|35.52|34.12|35.49|34.09|16
1726402680000|2024-09-15 12:18:00|35.48|34.08|35.51|34.11|35.51|34.11|35.48|34.08|11
1726402690000|2024-09-15 12:18:10|35.5|34.1|35.52|34.12|35.52|34.12|35.5|34.1|2
1726402700000|2024-09-15 12:18:20|35.51|34.11|35.51|34.11|35.52|34.12|35.51|34.11|3
1726402720000|2024-09-15 12:18:40|35.5|34.1|35.5|34.1|35.51|34.11|35.5|34.1|5
1726402730000|2024-09-15 12:18:50|35.51|34.11|35.51|34.11|35.52|34.12|35.51|34.11|9
1726402740000|2024-09-15 12:19:00|35.52|34.12|35.51|34.11|35.52|34.12|35.51|34.11|4
1726402760000|2024-09-15 12:19:20|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1726402800000|2024-09-15 12:20:00|35.51|34.11|35.52|34.12|35.52|34.12|35.51|34.11|18
1726402810000|2024-09-15 12:20:10|35.51|34.11|35.5|34.1|35.52|34.12|35.5|34.1|15
1726402820000|2024-09-15 12:20:20|35.51|34.11|35.49|34.09|35.51|34.11|35.48|34.08|11
1726402830000|2024-09-15 12:20:30|35.48|34.08|35.48|34.08|35.49|34.09|35.48|34.08|3
1726402840000|2024-09-15 12:20:40|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|6
1726402860000|2024-09-15 12:21:00|35.47|34.07|35.5|34.1|35.51|34.11|35.47|34.07|6
1726402880000|2024-09-15 12:21:20|35.51|34.11|35.53|34.13|35.53|34.13|35.51|34.11|3
1726402890000|2024-09-15 12:21:30|35.52|34.12|35.53|34.13|35.53|34.13|35.52|34.12|2
1726402900000|2024-09-15 12:21:40|35.52|34.12|35.52|34.12|35.54|34.14|35.52|34.12|7
1726402910000|2024-09-15 12:21:50|35.53|34.13|35.52|34.12|35.53|34.13|35.52|34.12|2
1726402920000|2024-09-15 12:22:00|35.51|34.11|35.49|34.09|35.51|34.11|35.49|34.09|3
1726402930000|2024-09-15 12:22:10|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|6
1726402950000|2024-09-15 12:22:30|35.48|34.08|35.5|34.1|35.52|34.12|35.48|34.08|6
1726402980000|2024-09-15 12:23:00|35.49|34.09|35.47|34.07|35.49|34.09|35.47|34.07|5
1726402990000|2024-09-15 12:23:10|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1726403000000|2024-09-15 12:23:20|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1726403010000|2024-09-15 12:23:30|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1726403020000|2024-09-15 12:23:40|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1726403030000|2024-09-15 12:23:50|35.52|34.12|35.52|34.12|35.52|34.12|35.51|34.11|3
1726403040000|2024-09-15 12:24:00|35.51|34.11|35.49|34.09|35.52|34.12|35.49|34.09|5
1726403050000|2024-09-15 12:24:10|35.51|34.11|35.52|34.12|35.52|34.12|35.51|34.11|2
1726403060000|2024-09-15 12:24:20|35.53|34.13|35.54|34.14|35.54|34.14|35.53|34.13|2
1726403070000|2024-09-15 12:24:30|35.55|34.15|35.55|34.15|35.56|34.16|35.55|34.15|3
1726403080000|2024-09-15 12:24:40|35.56|34.16|35.55|34.15|35.56|34.16|35.54|34.14|7
1726403100000|2024-09-15 12:25:00|35.56|34.16|35.57|34.17|35.57|34.17|35.56|34.16|4
1726403110000|2024-09-15 12:25:10|35.56|34.16|35.57|34.17|35.57|34.17|35.56|34.16|2
1726403120000|2024-09-15 12:25:20|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1726403130000|2024-09-15 12:25:30|35.57|34.17|35.57|34.17|35.57|34.17|35.56|34.16|5
1726403140000|2024-09-15 12:25:40|35.56|34.16|35.56|34.16|35.57|34.17|35.56|34.16|11
1726403150000|2024-09-15 12:25:50|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1726403170000|2024-09-15 12:26:10|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1726403180000|2024-09-15 12:26:20|35.59|34.19|35.59|34.19|35.59|34.19|35.58|34.18|11
1726403190000|2024-09-15 12:26:30|35.58|34.18|35.58|34.18|35.59|34.19|35.58|34.18|5
1726403200000|2024-09-15 12:26:40|35.59|34.19|35.59|34.19|35.59|34.19|35.57|34.17|14
1726403210000|2024-09-15 12:26:50|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1726403220000|2024-09-15 12:27:00|35.59|34.19|35.58|34.18|35.59|34.19|35.58|34.18|10
1726403230000|2024-09-15 12:27:10|35.56|34.16|35.59|34.19|35.59|34.19|35.56|34.16|15
1726403240000|2024-09-15 12:27:20|35.58|34.18|35.57|34.17|35.59|34.19|35.57|34.17|8
1726403250000|2024-09-15 12:27:30|35.58|34.18|35.58|34.18|35.59|34.19|35.57|34.17|9
1726403280000|2024-09-15 12:28:00|35.59|34.19|35.59|34.19|35.6|34.2|35.59|34.19|9
1726403290000|2024-09-15 12:28:10|35.6|34.2|35.58|34.18|35.6|34.2|35.58|34.18|3
1726403300000|2024-09-15 12:28:20|35.59|34.19|35.57|34.17|35.59|34.19|35.57|34.17|3
1726403320000|2024-09-15 12:28:40|35.58|34.18|35.59|34.19|35.59|34.19|35.58|34.18|4
1726403350000|2024-09-15 12:29:10|35.58|34.18|35.59|34.19|35.59|34.19|35.58|34.18|2
1726403360000|2024-09-15 12:29:20|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1726403370000|2024-09-15 12:29:30|35.59|34.19|35.59|34.19|35.59|34.19|35.58|34.18|3
1726403400000|2024-09-15 12:30:00|35.58|34.18|35.58|34.18|35.59|34.19|35.57|34.17|6
1726403410000|2024-09-15 12:30:10|35.55|34.15|35.58|34.18|35.58|34.18|35.55|34.15|4
1726403420000|2024-09-15 12:30:20|35.59|34.19|35.61|34.21|35.61|34.21|35.59|34.19|5
1726403430000|2024-09-15 12:30:30|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1726403460000|2024-09-15 12:31:00|35.61|34.21|35.64|34.24|35.64|34.24|35.61|34.21|6
1726403470000|2024-09-15 12:31:10|35.62|34.22|35.62|34.22|35.63|34.23|35.62|34.22|3
1726403480000|2024-09-15 12:31:20|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1726403500000|2024-09-15 12:31:40|35.64|34.24|35.66|34.26|35.66|34.26|35.64|34.24|6
1726403510000|2024-09-15 12:31:50|35.64|34.24|35.66|34.26|35.66|34.26|35.64|34.24|7
1726403520000|2024-09-15 12:32:00|35.65|34.25|35.66|34.26|35.66|34.26|35.65|34.25|14
1726403530000|2024-09-15 12:32:10|35.65|34.25|35.66|34.26|35.66|34.26|35.65|34.25|2
1726403540000|2024-09-15 12:32:20|35.65|34.25|35.68|34.28|35.68|34.28|35.65|34.25|3
1726403550000|2024-09-15 12:32:30|35.66|34.26|35.71|34.31|35.71|34.31|35.66|34.26|14
1726403560000|2024-09-15 12:32:40|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|8
1726403570000|2024-09-15 12:32:50|35.7|34.3|35.7|34.3|35.71|34.31|35.7|34.3|7
1726403580000|2024-09-15 12:33:00|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1726403590000|2024-09-15 12:33:10|35.71|34.31|35.7|34.3|35.73|34.33|35.7|34.3|4
1726403600000|2024-09-15 12:33:20|35.73|34.33|35.74|34.34|35.74|34.34|35.73|34.33|2
1726403610000|2024-09-15 12:33:30|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1726403620000|2024-09-15 12:33:40|35.69|34.29|35.68|34.28|35.69|34.29|35.68|34.28|2
1726403640000|2024-09-15 12:34:00|35.67|34.27|35.65|34.25|35.67|34.27|35.65|34.25|5
1726403650000|2024-09-15 12:34:10|35.63|34.23|35.64|34.24|35.64|34.24|35.63|34.23|4
1726403660000|2024-09-15 12:34:20|35.63|34.23|35.66|34.26|35.66|34.26|35.63|34.23|9
1726403670000|2024-09-15 12:34:30|35.65|34.25|35.66|34.26|35.66|34.26|35.65|34.25|4
1726403690000|2024-09-15 12:34:50|35.65|34.25|35.65|34.25|35.66|34.26|35.65|34.25|7
1726403700000|2024-09-15 12:35:00|35.66|34.26|35.65|34.25|35.66|34.26|35.65|34.25|12
1726403710000|2024-09-15 12:35:10|35.64|34.24|35.65|34.25|35.66|34.26|35.64|34.24|9
1726403730000|2024-09-15 12:35:30|35.64|34.24|35.62|34.22|35.64|34.24|35.61|34.21|5
1726403740000|2024-09-15 12:35:40|35.63|34.23|35.63|34.23|35.63|34.23|35.62|34.22|3
1726403750000|2024-09-15 12:35:50|35.64|34.24|35.65|34.25|35.65|34.25|35.64|34.24|4
1726403760000|2024-09-15 12:36:00|35.64|34.24|35.64|34.24|35.65|34.25|35.64|34.24|3
1726403770000|2024-09-15 12:36:10|35.65|34.25|35.62|34.22|35.65|34.25|35.62|34.22|2
1726403780000|2024-09-15 12:36:20|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1726403790000|2024-09-15 12:36:30|35.64|34.24|35.64|34.24|35.65|34.25|35.63|34.23|5
1726403800000|2024-09-15 12:36:40|35.63|34.23|35.62|34.22|35.63|34.23|35.62|34.22|2
1726403810000|2024-09-15 12:36:50|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|4
1726403830000|2024-09-15 12:37:10|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1726403850000|2024-09-15 12:37:30|35.6|34.2|35.6|34.2|35.61|34.21|35.6|34.2|3
1726403860000|2024-09-15 12:37:40|35.61|34.21|35.62|34.22|35.63|34.23|35.61|34.21|7
1726403870000|2024-09-15 12:37:50|35.64|34.24|35.64|34.24|35.64|34.24|35.63|34.23|9
1726403880000|2024-09-15 12:38:00|35.63|34.23|35.64|34.24|35.64|34.24|35.63|34.23|2
1726403890000|2024-09-15 12:38:10|35.63|34.23|35.63|34.23|35.63|34.23|35.62|34.22|3
1726403910000|2024-09-15 12:38:30|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1726403920000|2024-09-15 12:38:40|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1726403930000|2024-09-15 12:38:50|35.6|34.2|35.6|34.2|35.61|34.21|35.6|34.2|5
1726403940000|2024-09-15 12:39:00|35.61|34.21|35.61|34.21|35.61|34.21|35.59|34.19|4
1726403950000|2024-09-15 12:39:10|35.6|34.2|35.61|34.21|35.61|34.21|35.6|34.2|2
1726403960000|2024-09-15 12:39:20|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1726403980000|2024-09-15 12:39:40|35.59|34.19|35.6|34.2|35.6|34.2|35.59|34.19|2
1726404000000|2024-09-15 12:40:00|35.59|34.19|35.57|34.17|35.59|34.19|35.57|34.17|3
1726404020000|2024-09-15 12:40:20|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1726404030000|2024-09-15 12:40:30|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1726404100000|2024-09-15 12:41:40|35.58|34.18|35.59|34.19|35.59|34.19|35.58|34.18|2
1726404110000|2024-09-15 12:41:50|35.6|34.2|35.61|34.21|35.61|34.21|35.6|34.2|2
1726404170000|2024-09-15 12:42:50|35.59|34.19|35.59|34.19|35.59|34.19|35.58|34.18|7
1726404190000|2024-09-15 12:43:10|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1726404270000|2024-09-15 12:44:30|35.59|34.19|35.6|34.2|35.62|34.22|35.59|34.19|6
1726404280000|2024-09-15 12:44:40|35.61|34.21|35.6|34.2|35.61|34.21|35.6|34.2|2
1726404290000|2024-09-15 12:44:50|35.61|34.21|35.6|34.2|35.61|34.21|35.6|34.2|2
1726404300000|2024-09-15 12:45:00|35.61|34.21|35.61|34.21|35.62|34.22|35.6|34.2|7
1726404310000|2024-09-15 12:45:10|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|6
1726404320000|2024-09-15 12:45:20|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|2
1726404330000|2024-09-15 12:45:30|35.63|34.23|35.64|34.24|35.65|34.25|35.63|34.23|6
1726404340000|2024-09-15 12:45:40|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1726404350000|2024-09-15 12:45:50|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1726404360000|2024-09-15 12:46:00|35.65|34.25|35.66|34.26|35.66|34.26|35.65|34.25|2
1726404370000|2024-09-15 12:46:10|35.67|34.27|35.66|34.26|35.67|34.27|35.66|34.26|2
1726404380000|2024-09-15 12:46:20|35.67|34.27|35.66|34.26|35.67|34.27|35.66|34.26|8
1726404390000|2024-09-15 12:46:30|35.67|34.27|35.66|34.26|35.67|34.27|35.65|34.25|3
1726404400000|2024-09-15 12:46:40|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1726404410000|2024-09-15 12:46:50|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1726404420000|2024-09-15 12:47:00|35.65|34.25|35.63|34.23|35.65|34.25|35.62|34.22|7
1726404430000|2024-09-15 12:47:10|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|4
1726404440000|2024-09-15 12:47:20|35.62|34.22|35.63|34.23|35.63|34.23|35.6|34.2|4
1726404460000|2024-09-15 12:47:40|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|2
1726404480000|2024-09-15 12:48:00|35.62|34.22|35.65|34.25|35.65|34.25|35.62|34.22|8
1726404490000|2024-09-15 12:48:10|35.64|34.24|35.65|34.25|35.65|34.25|35.64|34.24|6
1726404500000|2024-09-15 12:48:20|35.64|34.24|35.65|34.25|35.65|34.25|35.64|34.24|2
1726404510000|2024-09-15 12:48:30|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|6
1726404520000|2024-09-15 12:48:40|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|2
1726404540000|2024-09-15 12:49:00|35.64|34.24|35.61|34.21|35.64|34.24|35.61|34.21|7
1726404550000|2024-09-15 12:49:10|35.62|34.22|35.62|34.22|35.62|34.22|35.61|34.21|7
1726404570000|2024-09-15 12:49:30|35.61|34.21|35.6|34.2|35.61|34.21|35.6|34.2|2
1726404580000|2024-09-15 12:49:40|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1726404590000|2024-09-15 12:49:50|35.6|34.2|35.62|34.22|35.62|34.22|35.6|34.2|2
1726404600000|2024-09-15 12:50:00|35.6|34.2|35.6|34.2|35.6|34.2|35.59|34.19|5
1726404610000|2024-09-15 12:50:10|35.59|34.19|35.61|34.21|35.61|34.21|35.59|34.19|11
1726404620000|2024-09-15 12:50:20|35.6|34.2|35.58|34.18|35.61|34.21|35.58|34.18|6
1726404630000|2024-09-15 12:50:30|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1726404640000|2024-09-15 12:50:40|35.59|34.19|35.6|34.2|35.6|34.2|35.59|34.19|10
1726404650000|2024-09-15 12:50:50|35.59|34.19|35.59|34.19|35.6|34.2|35.59|34.19|3
1726404660000|2024-09-15 12:51:00|35.58|34.18|35.58|34.18|35.59|34.19|35.58|34.18|3
1726404670000|2024-09-15 12:51:10|35.59|34.19|35.57|34.17|35.59|34.19|35.57|34.17|7
1726404700000|2024-09-15 12:51:40|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1726404710000|2024-09-15 12:51:50|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|6
1726404720000|2024-09-15 12:52:00|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|2
1726404730000|2024-09-15 12:52:10|35.57|34.17|35.57|34.17|35.58|34.18|35.57|34.17|11
1726404740000|2024-09-15 12:52:20|35.58|34.18|35.58|34.18|35.58|34.18|35.57|34.17|9
1726404750000|2024-09-15 12:52:30|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|4
1726404760000|2024-09-15 12:52:40|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|4
1726404770000|2024-09-15 12:52:50|35.59|34.19|35.59|34.19|35.59|34.19|35.58|34.18|7
1726404790000|2024-09-15 12:53:10|35.58|34.18|35.59|34.19|35.6|34.2|35.58|34.18|4
1726404810000|2024-09-15 12:53:30|35.57|34.17|35.59|34.19|35.59|34.19|35.57|34.17|2
1726404840000|2024-09-15 12:54:00|35.6|34.2|35.6|34.2|35.6|34.2|35.58|34.18|4
1726404850000|2024-09-15 12:54:10|35.58|34.18|35.59|34.19|35.59|34.19|35.58|34.18|2
1726404860000|2024-09-15 12:54:20|35.58|34.18|35.59|34.19|35.6|34.2|35.58|34.18|4
1726404880000|2024-09-15 12:54:40|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|4
1726404890000|2024-09-15 12:54:50|35.6|34.2|35.62|34.22|35.62|34.22|35.6|34.2|5
1726404900000|2024-09-15 12:55:00|35.61|34.21|35.61|34.21|35.61|34.21|35.6|34.2|13
1726404920000|2024-09-15 12:55:20|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|2
1726404930000|2024-09-15 12:55:30|35.62|34.22|35.62|34.22|35.63|34.23|35.62|34.22|7
1726404950000|2024-09-15 12:55:50|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1726404970000|2024-09-15 12:56:10|35.62|34.22|35.62|34.22|35.63|34.23|35.61|34.21|9
1726404980000|2024-09-15 12:56:20|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|16
1726404990000|2024-09-15 12:56:30|35.63|34.23|35.6|34.2|35.63|34.23|35.6|34.2|2
1726405000000|2024-09-15 12:56:40|35.61|34.21|35.6|34.2|35.61|34.21|35.6|34.2|2
1726405020000|2024-09-15 12:57:00|35.61|34.21|35.61|34.21|35.61|34.21|35.6|34.2|3
1726405030000|2024-09-15 12:57:10|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1726405060000|2024-09-15 12:57:40|35.61|34.21|35.6|34.2|35.61|34.21|35.6|34.2|2
1726405070000|2024-09-15 12:57:50|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1726405080000|2024-09-15 12:58:00|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1726405110000|2024-09-15 12:58:30|35.61|34.21|35.63|34.23|35.63|34.23|35.61|34.21|3
1726405130000|2024-09-15 12:58:50|35.64|34.24|35.64|34.24|35.64|34.24|35.63|34.23|3
1726405140000|2024-09-15 12:59:00|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1726405170000|2024-09-15 12:59:30|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1726405200000|2024-09-15 13:00:00|35.63|34.23|35.61|34.21|35.63|34.23|35.61|34.21|3
1726405210000|2024-09-15 13:00:10|35.62|34.22|35.62|34.22|35.63|34.23|35.62|34.22|3
1726405260000|2024-09-15 13:01:00|35.61|34.21|35.6|34.2|35.61|34.21|35.6|34.2|2
1726405270000|2024-09-15 13:01:10|35.61|34.21|35.63|34.23|35.63|34.23|35.6|34.2|5
1726405280000|2024-09-15 13:01:20|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1726405290000|2024-09-15 13:01:30|35.65|34.25|35.64|34.24|35.65|34.25|35.64|34.24|2
1726405300000|2024-09-15 13:01:40|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1726405310000|2024-09-15 13:01:50|35.64|34.24|35.6|34.2|35.64|34.24|35.6|34.2|5
1726405320000|2024-09-15 13:02:00|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1726405330000|2024-09-15 13:02:10|35.62|34.22|35.64|34.24|35.64|34.24|35.62|34.22|3
1726405350000|2024-09-15 13:02:30|35.65|34.25|35.64|34.24|35.65|34.25|35.63|34.23|6
1726405380000|2024-09-15 13:03:00|35.65|34.25|35.64|34.24|35.65|34.25|35.64|34.24|4
1726405440000|2024-09-15 13:04:00|35.63|34.23|35.6|34.2|35.63|34.23|35.6|34.2|3
1726405460000|2024-09-15 13:04:20|35.61|34.21|35.63|34.23|35.63|34.23|35.61|34.21|3
1726405480000|2024-09-15 13:04:40|35.64|34.24|35.64|34.24|35.65|34.25|35.64|34.24|3
1726405490000|2024-09-15 13:04:50|35.65|34.25|35.67|34.27|35.68|34.28|35.65|34.25|5
1726405500000|2024-09-15 13:05:00|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|2
1726405510000|2024-09-15 13:05:10|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1726405520000|2024-09-15 13:05:20|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1726405530000|2024-09-15 13:05:30|35.68|34.28|35.68|34.28|35.68|34.28|35.67|34.27|5
1726405540000|2024-09-15 13:05:40|35.67|34.27|35.68|34.28|35.68|34.28|35.67|34.27|2
1726405560000|2024-09-15 13:06:00|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1726405570000|2024-09-15 13:06:10|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|2
1726405580000|2024-09-15 13:06:20|35.68|34.28|35.68|34.28|35.69|34.29|35.68|34.28|3
1726405590000|2024-09-15 13:06:30|35.69|34.29|35.68|34.28|35.69|34.29|35.68|34.28|2
1726405610000|2024-09-15 13:06:50|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1726405640000|2024-09-15 13:07:20|35.66|34.26|35.64|34.24|35.66|34.26|35.64|34.24|3
1726405650000|2024-09-15 13:07:30|35.63|34.23|35.64|34.24|35.64|34.24|35.63|34.23|2
1726405660000|2024-09-15 13:07:40|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1726405680000|2024-09-15 13:08:00|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1726405700000|2024-09-15 13:08:20|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1726405730000|2024-09-15 13:08:50|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1726405770000|2024-09-15 13:09:30|35.67|34.27|35.67|34.27|35.67|34.27|35.66|34.26|11
1726405780000|2024-09-15 13:09:40|35.66|34.26|35.67|34.27|35.67|34.27|35.66|34.26|10
1726405790000|2024-09-15 13:09:50|35.66|34.26|35.66|34.26|35.67|34.27|35.66|34.26|7
1726405800000|2024-09-15 13:10:00|35.67|34.27|35.67|34.27|35.68|34.28|35.67|34.27|9
1726405810000|2024-09-15 13:10:10|35.68|34.28|35.68|34.28|35.68|34.28|35.66|34.26|6
1726405820000|2024-09-15 13:10:20|35.66|34.26|35.68|34.28|35.69|34.29|35.66|34.26|9
1726405840000|2024-09-15 13:10:40|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1726405850000|2024-09-15 13:10:50|35.7|34.3|35.69|34.29|35.7|34.3|35.69|34.29|4
1726405860000|2024-09-15 13:11:00|35.7|34.3|35.7|34.3|35.7|34.3|35.69|34.29|3
1726405870000|2024-09-15 13:11:10|35.71|34.31|35.72|34.32|35.73|34.33|35.71|34.31|6
1726405880000|2024-09-15 13:11:20|35.73|34.33|35.73|34.33|35.73|34.33|35.7|34.3|12
1726405890000|2024-09-15 13:11:30|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|2
1726405910000|2024-09-15 13:11:50|35.72|34.32|35.73|34.33|35.73|34.33|35.71|34.31|5
1726405920000|2024-09-15 13:12:00|35.72|34.32|35.72|34.32|35.73|34.33|35.72|34.32|9
1726405940000|2024-09-15 13:12:20|35.73|34.33|35.72|34.32|35.73|34.33|35.72|34.32|10
1726405950000|2024-09-15 13:12:30|35.73|34.33|35.73|34.33|35.74|34.34|35.73|34.33|15
1726405960000|2024-09-15 13:12:40|35.74|34.34|35.73|34.33|35.74|34.34|35.73|34.33|10
1726405970000|2024-09-15 13:12:50|35.74|34.34|35.73|34.33|35.74|34.34|35.73|34.33|18
1726405980000|2024-09-15 13:13:00|35.74|34.34|35.75|34.35|35.75|34.35|35.73|34.33|11
1726405990000|2024-09-15 13:13:10|35.74|34.34|35.75|34.35|35.75|34.35|35.74|34.34|2
1726406000000|2024-09-15 13:13:20|35.73|34.33|35.74|34.34|35.74|34.34|35.73|34.33|2
1726406010000|2024-09-15 13:13:30|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1726406020000|2024-09-15 13:13:40|35.75|34.35|35.75|34.35|35.75|34.35|35.74|34.34|3
1726406040000|2024-09-15 13:14:00|35.74|34.34|35.74|34.34|35.74|34.34|35.73|34.33|3
1726406050000|2024-09-15 13:14:10|35.73|34.33|35.74|34.34|35.74|34.34|35.72|34.32|11
1726406060000|2024-09-15 13:14:20|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1726406110000|2024-09-15 13:15:10|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1726406120000|2024-09-15 13:15:20|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1726406130000|2024-09-15 13:15:30|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1726406150000|2024-09-15 13:15:50|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1726406170000|2024-09-15 13:16:10|35.7|34.3|35.69|34.29|35.7|34.3|35.69|34.29|2
1726406200000|2024-09-15 13:16:40|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|2
1726406210000|2024-09-15 13:16:50|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|4
1726406230000|2024-09-15 13:17:10|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1726406240000|2024-09-15 13:17:20|35.69|34.29|35.69|34.29|35.69|34.29|35.68|34.28|3
1726406250000|2024-09-15 13:17:30|35.68|34.28|35.68|34.28|35.69|34.29|35.68|34.28|3
1726406260000|2024-09-15 13:17:40|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1726406280000|2024-09-15 13:18:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1726406290000|2024-09-15 13:18:10|35.67|34.27|35.68|34.28|35.68|34.28|35.67|34.27|2
1726406310000|2024-09-15 13:18:30|35.69|34.29|35.71|34.31|35.71|34.31|35.69|34.29|3
1726406330000|2024-09-15 13:18:50|35.69|34.29|35.69|34.29|35.7|34.3|35.68|34.28|5
1726406340000|2024-09-15 13:19:00|35.68|34.28|35.68|34.28|35.69|34.29|35.68|34.28|3
1726406360000|2024-09-15 13:19:20|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1726406380000|2024-09-15 13:19:40|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1726406390000|2024-09-15 13:19:50|35.69|34.29|35.68|34.28|35.69|34.29|35.68|34.28|2
1726406400000|2024-09-15 13:20:00|35.69|34.29|35.69|34.29|35.69|34.29|35.68|34.28|3
1726406420000|2024-09-15 13:20:20|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1726406430000|2024-09-15 13:20:30|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|2
1726406440000|2024-09-15 13:20:40|35.73|34.33|35.68|34.28|35.73|34.33|35.67|34.27|5
1726406450000|2024-09-15 13:20:50|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1726406460000|2024-09-15 13:21:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1726406470000|2024-09-15 13:21:10|35.67|34.27|35.68|34.28|35.68|34.28|35.67|34.27|2
1726406480000|2024-09-15 13:21:20|35.69|34.29|35.68|34.28|35.7|34.3|35.68|34.28|4
1726406490000|2024-09-15 13:21:30|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1726406500000|2024-09-15 13:21:40|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|2
1726406510000|2024-09-15 13:21:50|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|2
1726406530000|2024-09-15 13:22:10|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1726406560000|2024-09-15 13:22:40|35.67|34.27|35.66|34.26|35.68|34.28|35.66|34.26|6
1726406570000|2024-09-15 13:22:50|35.67|34.27|35.67|34.27|35.67|34.27|35.66|34.26|5
1726406590000|2024-09-15 13:23:10|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1726406610000|2024-09-15 13:23:30|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1726406620000|2024-09-15 13:23:40|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|2
1726406640000|2024-09-15 13:24:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1726406670000|2024-09-15 13:24:30|35.69|34.29|35.68|34.28|35.69|34.29|35.68|34.28|8
1726406680000|2024-09-15 13:24:40|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1726406690000|2024-09-15 13:24:50|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1726406700000|2024-09-15 13:25:00|35.67|34.27|35.66|34.26|35.68|34.28|35.66|34.26|4
1726406710000|2024-09-15 13:25:10|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1726406740000|2024-09-15 13:25:40|35.64|34.24|35.64|34.24|35.65|34.25|35.63|34.23|5
1726406750000|2024-09-15 13:25:50|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1726406770000|2024-09-15 13:26:10|35.66|34.26|35.65|34.25|35.66|34.26|35.65|34.25|2
1726406820000|2024-09-15 13:27:00|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1726406830000|2024-09-15 13:27:10|35.67|34.27|35.67|34.27|35.68|34.28|35.67|34.27|3
1726406880000|2024-09-15 13:28:00|35.68|34.28|35.67|34.27|35.68|34.28|35.66|34.26|5
1726406890000|2024-09-15 13:28:10|35.66|34.26|35.67|34.27|35.67|34.27|35.66|34.26|2
1726406900000|2024-09-15 13:28:20|35.66|34.26|35.67|34.27|35.67|34.27|35.66|34.26|4
1726406930000|2024-09-15 13:28:50|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|4
1726406940000|2024-09-15 13:29:00|35.68|34.28|35.65|34.25|35.68|34.28|35.65|34.25|5
1726406960000|2024-09-15 13:29:20|35.64|34.24|35.64|34.24|35.65|34.25|35.64|34.24|3
1726406970000|2024-09-15 13:29:30|35.65|34.25|35.66|34.26|35.66|34.26|35.65|34.25|4
1726406980000|2024-09-15 13:29:40|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1726406990000|2024-09-15 13:29:50|35.66|34.26|35.66|34.26|35.67|34.27|35.66|34.26|5
1726407000000|2024-09-15 13:30:00|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1726407020000|2024-09-15 13:30:20|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1726407030000|2024-09-15 13:30:30|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1726407040000|2024-09-15 13:30:40|35.68|34.28|35.67|34.27|35.69|34.29|35.67|34.27|6
1726407060000|2024-09-15 13:31:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1726407070000|2024-09-15 13:31:10|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1726407100000|2024-09-15 13:31:40|35.68|34.28|35.68|34.28|35.69|34.29|35.68|34.28|3
1726407110000|2024-09-15 13:31:50|35.69|34.29|35.68|34.28|35.69|34.29|35.68|34.28|2
1726407120000|2024-09-15 13:32:00|35.69|34.29|35.69|34.29|35.69|34.29|35.68|34.28|3
1726407160000|2024-09-15 13:32:40|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1726407170000|2024-09-15 13:32:50|35.69|34.29|35.68|34.28|35.69|34.29|35.68|34.28|4
1726407190000|2024-09-15 13:33:10|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1726407200000|2024-09-15 13:33:20|35.66|34.26|35.66|34.26|35.67|34.27|35.66|34.26|7
1726407210000|2024-09-15 13:33:30|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1726407220000|2024-09-15 13:33:40|35.64|34.24|35.65|34.25|35.65|34.25|35.64|34.24|2
1726407240000|2024-09-15 13:34:00|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1726407250000|2024-09-15 13:34:10|35.68|34.28|35.68|34.28|35.69|34.29|35.68|34.28|5
1726407270000|2024-09-15 13:34:30|35.69|34.29|35.7|34.3|35.7|34.3|35.68|34.28|8
1726407280000|2024-09-15 13:34:40|35.69|34.29|35.71|34.31|35.71|34.31|35.69|34.29|7
1726407290000|2024-09-15 13:34:50|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|2
1726407310000|2024-09-15 13:35:10|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1726407330000|2024-09-15 13:35:30|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1726407340000|2024-09-15 13:35:40|35.72|34.32|35.72|34.32|35.73|34.33|35.72|34.32|3
1726407350000|2024-09-15 13:35:50|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1726407360000|2024-09-15 13:36:00|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|2
1726407400000|2024-09-15 13:36:40|35.74|34.34|35.73|34.33|35.74|34.34|35.71|34.31|6
1726407410000|2024-09-15 13:36:50|35.74|34.34|35.73|34.33|35.74|34.34|35.73|34.33|6
1726407420000|2024-09-15 13:37:00|35.74|34.34|35.74|34.34|35.74|34.34|35.73|34.33|5
1726407430000|2024-09-15 13:37:10|35.73|34.33|35.72|34.32|35.74|34.34|35.72|34.32|10
1726407440000|2024-09-15 13:37:20|35.71|34.31|35.71|34.31|35.72|34.32|35.71|34.31|3
1726407470000|2024-09-15 13:37:50|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1726407480000|2024-09-15 13:38:00|35.69|34.29|35.7|34.3|35.7|34.3|35.69|34.29|2
1726407490000|2024-09-15 13:38:10|35.69|34.29|35.7|34.3|35.7|34.3|35.69|34.29|2
1726407540000|2024-09-15 13:39:00|35.71|34.31|35.69|34.29|35.71|34.31|35.69|34.29|2
1726407580000|2024-09-15 13:39:40|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1726407590000|2024-09-15 13:39:50|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1726407600000|2024-09-15 13:40:00|35.7|34.3|35.69|34.29|35.71|34.31|35.69|34.29|4
1726407620000|2024-09-15 13:40:20|35.7|34.3|35.69|34.29|35.7|34.3|35.69|34.29|4
1726407630000|2024-09-15 13:40:30|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1726407640000|2024-09-15 13:40:40|35.69|34.29|35.69|34.29|35.69|34.29|35.68|34.28|5
1726407650000|2024-09-15 13:40:50|35.7|34.3|35.69|34.29|35.7|34.3|35.69|34.29|2
1726407660000|2024-09-15 13:41:00|35.7|34.3|35.7|34.3|35.7|34.3|35.68|34.28|9
1726407670000|2024-09-15 13:41:10|35.69|34.29|35.69|34.29|35.7|34.3|35.69|34.29|15
1726407680000|2024-09-15 13:41:20|35.7|34.3|35.69|34.29|35.7|34.3|35.69|34.29|4
1726407710000|2024-09-15 13:41:50|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1726407720000|2024-09-15 13:42:00|35.69|34.29|35.69|34.29|35.7|34.3|35.69|34.29|5
1726407760000|2024-09-15 13:42:40|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1726407770000|2024-09-15 13:42:50|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1726407790000|2024-09-15 13:43:10|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1726407800000|2024-09-15 13:43:20|35.71|34.31|35.7|34.3|35.71|34.31|35.7|34.3|2
1726407820000|2024-09-15 13:43:40|35.71|34.31|35.69|34.29|35.71|34.31|35.69|34.29|3
1726407830000|2024-09-15 13:43:50|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1726407860000|2024-09-15 13:44:20|35.69|34.29|35.68|34.28|35.69|34.29|35.68|34.28|6
1726407880000|2024-09-15 13:44:40|35.69|34.29|35.69|34.29|35.69|34.29|35.68|34.28|5
1726407890000|2024-09-15 13:44:50|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|2
1726407900000|2024-09-15 13:45:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1726407910000|2024-09-15 13:45:10|35.69|34.29|35.68|34.28|35.69|34.29|35.68|34.28|2
1726407920000|2024-09-15 13:45:20|35.69|34.29|35.68|34.28|35.69|34.29|35.68|34.28|2
1726407950000|2024-09-15 13:45:50|35.66|34.26|35.69|34.29|35.69|34.29|35.66|34.26|3
1726407960000|2024-09-15 13:46:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1726407980000|2024-09-15 13:46:20|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1726408020000|2024-09-15 13:47:00|35.7|34.3|35.68|34.28|35.7|34.3|35.68|34.28|7
1726408030000|2024-09-15 13:47:10|35.67|34.27|35.68|34.28|35.68|34.28|35.67|34.27|2
1726408040000|2024-09-15 13:47:20|35.67|34.27|35.65|34.25|35.67|34.27|35.65|34.25|13
1726408050000|2024-09-15 13:47:30|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1726408070000|2024-09-15 13:47:50|35.67|34.27|35.66|34.26|35.67|34.27|35.65|34.25|12
1726408080000|2024-09-15 13:48:00|35.65|34.25|35.66|34.26|35.67|34.27|35.65|34.25|8
1726408120000|2024-09-15 13:48:40|35.67|34.27|35.66|34.26|35.67|34.27|35.66|34.26|2
1726408130000|2024-09-15 13:48:50|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1726408140000|2024-09-15 13:49:00|35.63|34.23|35.64|34.24|35.66|34.26|35.63|34.23|6
1726408160000|2024-09-15 13:49:20|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1726408180000|2024-09-15 13:49:40|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1726408200000|2024-09-15 13:50:00|35.63|34.23|35.63|34.23|35.64|34.24|35.63|34.23|5
1726408210000|2024-09-15 13:50:10|35.64|34.24|35.64|34.24|35.65|34.25|35.63|34.23|13
1726408220000|2024-09-15 13:50:20|35.65|34.25|35.64|34.24|35.65|34.25|35.64|34.24|2
1726408230000|2024-09-15 13:50:30|35.65|34.25|35.64|34.24|35.65|34.25|35.64|34.24|2
1726408240000|2024-09-15 13:50:40|35.65|34.25|35.63|34.23|35.65|34.25|35.63|34.23|3
1726408250000|2024-09-15 13:50:50|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|2
1726408260000|2024-09-15 13:51:00|35.62|34.22|35.62|34.22|35.63|34.23|35.61|34.21|9
1726408300000|2024-09-15 13:51:40|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1726408310000|2024-09-15 13:51:50|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|2
1726408320000|2024-09-15 13:52:00|35.62|34.22|35.62|34.22|35.62|34.22|35.59|34.19|15
1726408330000|2024-09-15 13:52:10|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|4
1726408350000|2024-09-15 13:52:30|35.61|34.21|35.61|34.21|35.62|34.22|35.61|34.21|3
1726408360000|2024-09-15 13:52:40|35.62|34.22|35.62|34.22|35.62|34.22|35.61|34.21|3
1726408370000|2024-09-15 13:52:50|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1726408380000|2024-09-15 13:53:00|35.59|34.19|35.58|34.18|35.59|34.19|35.58|34.18|2
1726408390000|2024-09-15 13:53:10|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1726408400000|2024-09-15 13:53:20|35.58|34.18|35.58|34.18|35.58|34.18|35.57|34.17|3
1726408410000|2024-09-15 13:53:30|35.57|34.17|35.57|34.17|35.58|34.18|35.57|34.17|15
1726408420000|2024-09-15 13:53:40|35.58|34.18|35.57|34.17|35.58|34.18|35.57|34.17|4
1726408440000|2024-09-15 13:54:00|35.56|34.16|35.57|34.17|35.57|34.17|35.56|34.16|2
1726408470000|2024-09-15 13:54:30|35.56|34.16|35.57|34.17|35.57|34.17|35.56|34.16|4
1726408500000|2024-09-15 13:55:00|35.55|34.15|35.57|34.17|35.57|34.17|35.55|34.15|2
1726408530000|2024-09-15 13:55:30|35.58|34.18|35.58|34.18|35.59|34.19|35.58|34.18|3
1726408560000|2024-09-15 13:56:00|35.59|34.19|35.58|34.18|35.59|34.19|35.58|34.18|2
1726408610000|2024-09-15 13:56:50|35.6|34.2|35.61|34.21|35.61|34.21|35.6|34.2|2
1726408650000|2024-09-15 13:57:30|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|2
1726408670000|2024-09-15 13:57:50|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1726408680000|2024-09-15 13:58:00|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1726408690000|2024-09-15 13:58:10|35.62|34.22|35.6|34.2|35.62|34.22|35.6|34.2|4
1726408720000|2024-09-15 13:58:40|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1726408770000|2024-09-15 13:59:30|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1726408800000|2024-09-15 14:00:00|35.59|34.19|35.59|34.19|35.59|34.19|35.58|34.18|3
1726408810000|2024-09-15 14:00:10|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1726408820000|2024-09-15 14:00:20|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1726408830000|2024-09-15 14:00:30|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1726408860000|2024-09-15 14:01:00|35.59|34.19|35.59|34.19|35.6|34.2|35.59|34.19|7
1726408870000|2024-09-15 14:01:10|35.57|34.17|35.59|34.19|35.59|34.19|35.57|34.17|2
1726408890000|2024-09-15 14:01:30|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1726408900000|2024-09-15 14:01:40|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1726408930000|2024-09-15 14:02:10|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|2
1726408950000|2024-09-15 14:02:30|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|2
1726408980000|2024-09-15 14:03:00|35.58|34.18|35.57|34.17|35.59|34.19|35.57|34.17|4
1726409000000|2024-09-15 14:03:20|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1726409020000|2024-09-15 14:03:40|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1726409030000|2024-09-15 14:03:50|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1726409050000|2024-09-15 14:04:10|35.56|34.16|35.58|34.18|35.58|34.18|35.56|34.16|2
1726409060000|2024-09-15 14:04:20|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|2
1726409090000|2024-09-15 14:04:50|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1726409100000|2024-09-15 14:05:00|35.54|34.14|35.54|34.14|35.55|34.15|35.54|34.14|7
1726409110000|2024-09-15 14:05:10|35.55|34.15|35.56|34.16|35.56|34.16|35.55|34.15|2
1726409120000|2024-09-15 14:05:20|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|4
1726409140000|2024-09-15 14:05:40|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1726409170000|2024-09-15 14:06:10|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|2
1726409240000|2024-09-15 14:07:20|35.53|34.13|35.55|34.15|35.55|34.15|35.53|34.13|3
1726409250000|2024-09-15 14:07:30|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1726409290000|2024-09-15 14:08:10|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1726409300000|2024-09-15 14:08:20|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|2
1726409310000|2024-09-15 14:08:30|35.57|34.17|35.57|34.17|35.58|34.18|35.57|34.17|5
1726409320000|2024-09-15 14:08:40|35.58|34.18|35.58|34.18|35.58|34.18|35.57|34.17|5
1726409330000|2024-09-15 14:08:50|35.57|34.17|35.57|34.17|35.58|34.18|35.57|34.17|9
1726409340000|2024-09-15 14:09:00|35.58|34.18|35.57|34.17|35.58|34.18|35.56|34.16|8
1726409350000|2024-09-15 14:09:10|35.56|34.16|35.54|34.14|35.56|34.16|35.54|34.14|3
1726409360000|2024-09-15 14:09:20|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1726409380000|2024-09-15 14:09:40|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1726409390000|2024-09-15 14:09:50|35.55|34.15|35.55|34.15|35.55|34.15|35.54|34.14|5
1726409400000|2024-09-15 14:10:00|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|2
1726409420000|2024-09-15 14:10:20|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1726409430000|2024-09-15 14:10:30|35.53|34.13|35.55|34.15|35.55|34.15|35.53|34.13|3
1726409450000|2024-09-15 14:10:50|35.56|34.16|35.56|34.16|35.57|34.17|35.56|34.16|5
1726409480000|2024-09-15 14:11:20|35.57|34.17|35.57|34.17|35.57|34.17|35.56|34.16|3
1726409500000|2024-09-15 14:11:40|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1726409510000|2024-09-15 14:11:50|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|2
1726409520000|2024-09-15 14:12:00|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|6
1726409530000|2024-09-15 14:12:10|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|2
1726409540000|2024-09-15 14:12:20|35.54|34.14|35.57|34.17|35.58|34.18|35.54|34.14|6
1726409550000|2024-09-15 14:12:30|35.58|34.18|35.57|34.17|35.58|34.18|35.57|34.17|4
1726409560000|2024-09-15 14:12:40|35.58|34.18|35.57|34.17|35.58|34.18|35.57|34.17|10
1726409580000|2024-09-15 14:13:00|35.58|34.18|35.57|34.17|35.58|34.18|35.57|34.17|2
1726409590000|2024-09-15 14:13:10|35.56|34.16|35.55|34.15|35.57|34.17|35.55|34.15|9
1726409610000|2024-09-15 14:13:30|35.56|34.16|35.55|34.15|35.56|34.16|35.54|34.14|4
1726409620000|2024-09-15 14:13:40|35.54|34.14|35.51|34.11|35.54|34.14|35.51|34.11|6
1726409630000|2024-09-15 14:13:50|35.5|34.1|35.5|34.1|35.5|34.1|35.49|34.09|3
1726409640000|2024-09-15 14:14:00|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1726409650000|2024-09-15 14:14:10|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1726409660000|2024-09-15 14:14:20|35.47|34.07|35.5|34.1|35.5|34.1|35.47|34.07|4
1726409670000|2024-09-15 14:14:30|35.51|34.11|35.49|34.09|35.51|34.11|35.49|34.09|9
1726409680000|2024-09-15 14:14:40|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|2
1726409700000|2024-09-15 14:15:00|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1726409710000|2024-09-15 14:15:10|35.47|34.07|35.46|34.06|35.48|34.08|35.46|34.06|5
1726409720000|2024-09-15 14:15:20|35.47|34.07|35.42|34.02|35.47|34.07|35.42|34.02|5
1726409730000|2024-09-15 14:15:30|35.41|34.01|35.39|33.99|35.41|34.01|35.39|33.99|5
1726409740000|2024-09-15 14:15:40|35.4|34|35.38|33.98|35.4|34|35.37|33.97|7
1726409750000|2024-09-15 14:15:50|35.37|33.97|35.36|33.96|35.38|33.98|35.36|33.96|4
1726409760000|2024-09-15 14:16:00|35.35|33.95|35.36|33.96|35.36|33.96|35.34|33.94|10
1726409770000|2024-09-15 14:16:10|35.37|33.97|35.38|33.98|35.38|33.98|35.35|33.95|7
1726409780000|2024-09-15 14:16:20|35.39|33.99|35.39|33.99|35.39|33.99|35.38|33.98|3
1726409790000|2024-09-15 14:16:30|35.4|34|35.42|34.02|35.42|34.02|35.38|33.98|9
1726409800000|2024-09-15 14:16:40|35.43|34.03|35.45|34.05|35.45|34.05|35.43|34.03|3
1726409820000|2024-09-15 14:17:00|35.44|34.04|35.41|34.01|35.44|34.04|35.41|34.01|7
1726409840000|2024-09-15 14:17:20|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1726409850000|2024-09-15 14:17:30|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1726409860000|2024-09-15 14:17:40|35.43|34.03|35.43|34.03|35.43|34.03|35.42|34.02|3
1726409870000|2024-09-15 14:17:50|35.44|34.04|35.42|34.02|35.44|34.04|35.42|34.02|7
1726409880000|2024-09-15 14:18:00|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|6
1726409890000|2024-09-15 14:18:10|35.41|34.01|35.4|34|35.42|34.02|35.39|33.99|8
1726409900000|2024-09-15 14:18:20|35.41|34.01|35.4|34|35.41|34.01|35.4|34|4
1726409910000|2024-09-15 14:18:30|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1726409920000|2024-09-15 14:18:40|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|2
1726409930000|2024-09-15 14:18:50|35.41|34.01|35.42|34.02|35.42|34.02|35.4|34|5
1726409940000|2024-09-15 14:19:00|35.41|34.01|35.4|34|35.42|34.02|35.4|34|8
1726409950000|2024-09-15 14:19:10|35.41|34.01|35.38|33.98|35.41|34.01|35.38|33.98|15
1726409960000|2024-09-15 14:19:20|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1726409970000|2024-09-15 14:19:30|35.37|33.97|35.35|33.95|35.37|33.97|35.35|33.95|11
1726409980000|2024-09-15 14:19:40|35.36|33.96|35.35|33.95|35.36|33.96|35.35|33.95|4
1726409990000|2024-09-15 14:19:50|35.34|33.94|35.34|33.94|35.35|33.95|35.34|33.94|3
1726410000000|2024-09-15 14:20:00|35.33|33.93|35.33|33.93|35.34|33.94|35.32|33.92|7
1726410010000|2024-09-15 14:20:10|35.32|33.92|35.34|33.94|35.34|33.94|35.32|33.92|5
1726410020000|2024-09-15 14:20:20|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1726410030000|2024-09-15 14:20:30|35.34|33.94|35.36|33.96|35.36|33.96|35.34|33.94|5
1726410040000|2024-09-15 14:20:40|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1726410050000|2024-09-15 14:20:50|35.36|33.96|35.34|33.94|35.36|33.96|35.34|33.94|3
1726410060000|2024-09-15 14:21:00|35.33|33.93|35.34|33.94|35.34|33.94|35.33|33.93|2
1726410070000|2024-09-15 14:21:10|35.35|33.95|35.36|33.96|35.36|33.96|35.35|33.95|2
1726410080000|2024-09-15 14:21:20|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1726410090000|2024-09-15 14:21:30|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|2
1726410100000|2024-09-15 14:21:40|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|2
1726410110000|2024-09-15 14:21:50|35.38|33.98|35.36|33.96|35.38|33.98|35.36|33.96|3
1726410120000|2024-09-15 14:22:00|35.37|33.97|35.35|33.95|35.37|33.97|35.34|33.94|11
1726410130000|2024-09-15 14:22:10|35.34|33.94|35.33|33.93|35.35|33.95|35.33|33.93|8
1726410140000|2024-09-15 14:22:20|35.34|33.94|35.3|33.9|35.34|33.94|35.3|33.9|11
1726410150000|2024-09-15 14:22:30|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1726410160000|2024-09-15 14:22:40|35.27|33.87|35.27|33.87|35.28|33.88|35.27|33.87|3
1726410170000|2024-09-15 14:22:50|35.28|33.88|35.27|33.87|35.28|33.88|35.27|33.87|6
1726410180000|2024-09-15 14:23:00|35.28|33.88|35.28|33.88|35.28|33.88|35.27|33.87|3
1726410200000|2024-09-15 14:23:20|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|2
1726410210000|2024-09-15 14:23:30|35.27|33.87|35.26|33.86|35.27|33.87|35.26|33.86|2
1726410220000|2024-09-15 14:23:40|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|2
1726410230000|2024-09-15 14:23:50|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1726410240000|2024-09-15 14:24:00|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|4
1726410250000|2024-09-15 14:24:10|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|4
1726410260000|2024-09-15 14:24:20|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1726410270000|2024-09-15 14:24:30|35.33|33.93|35.32|33.92|35.34|33.94|35.32|33.92|8
1726410290000|2024-09-15 14:24:50|35.31|33.91|35.31|33.91|35.32|33.92|35.31|33.91|3
1726410300000|2024-09-15 14:25:00|35.32|33.92|35.29|33.89|35.32|33.92|35.29|33.89|4
1726410310000|2024-09-15 14:25:10|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|2
1726410320000|2024-09-15 14:25:20|35.32|33.92|35.33|33.93|35.34|33.94|35.32|33.92|8
1726410330000|2024-09-15 14:25:30|35.34|33.94|35.37|33.97|35.37|33.97|35.34|33.94|6
1726410340000|2024-09-15 14:25:40|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1726410350000|2024-09-15 14:25:50|35.39|33.99|35.39|33.99|35.39|33.99|35.38|33.98|9
1726410360000|2024-09-15 14:26:00|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|8
1726410370000|2024-09-15 14:26:10|35.38|33.98|35.38|33.98|35.39|33.99|35.38|33.98|9
1726410380000|2024-09-15 14:26:20|35.39|33.99|35.41|34.01|35.41|34.01|35.39|33.99|7
1726410390000|2024-09-15 14:26:30|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1726410400000|2024-09-15 14:26:40|35.4|34|35.41|34.01|35.41|34.01|35.39|33.99|10
1726410410000|2024-09-15 14:26:50|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|2
1726410430000|2024-09-15 14:27:10|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|2
1726410450000|2024-09-15 14:27:30|35.37|33.97|35.38|33.98|35.38|33.98|35.37|33.97|2
1726410470000|2024-09-15 14:27:50|35.37|33.97|35.38|33.98|35.38|33.98|35.37|33.97|2
1726410480000|2024-09-15 14:28:00|35.39|33.99|35.41|34.01|35.41|34.01|35.39|33.99|3
1726410490000|2024-09-15 14:28:10|35.4|34|35.41|34.01|35.41|34.01|35.4|34|2
1726410500000|2024-09-15 14:28:20|35.42|34.02|35.42|34.02|35.43|34.03|35.42|34.02|7
1726410520000|2024-09-15 14:28:40|35.43|34.03|35.4|34|35.43|34.03|35.39|33.99|8
1726410530000|2024-09-15 14:28:50|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1726410540000|2024-09-15 14:29:00|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1726410550000|2024-09-15 14:29:10|35.4|34|35.4|34|35.4|34|35.4|34|1
1726410570000|2024-09-15 14:29:30|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1726410580000|2024-09-15 14:29:40|35.4|34|35.39|33.99|35.4|34|35.39|33.99|2
1726410590000|2024-09-15 14:29:50|35.4|34|35.4|34|35.4|34|35.4|34|1
1726410600000|2024-09-15 14:30:00|35.41|34.01|35.4|34|35.41|34.01|35.4|34|6
1726410610000|2024-09-15 14:30:10|35.41|34.01|35.41|34.01|35.43|34.03|35.4|34|10
1726410620000|2024-09-15 14:30:20|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|2
1726410630000|2024-09-15 14:30:30|35.42|34.02|35.42|34.02|35.42|34.02|35.41|34.01|3
1726410640000|2024-09-15 14:30:40|35.41|34.01|35.43|34.03|35.43|34.03|35.41|34.01|3
1726410650000|2024-09-15 14:30:50|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1726410660000|2024-09-15 14:31:00|35.43|34.03|35.46|34.06|35.46|34.06|35.43|34.03|8
1726410670000|2024-09-15 14:31:10|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1726410680000|2024-09-15 14:31:20|35.48|34.08|35.46|34.06|35.48|34.08|35.46|34.06|5
1726410690000|2024-09-15 14:31:30|35.45|34.05|35.45|34.05|35.46|34.06|35.45|34.05|5
1726410700000|2024-09-15 14:31:40|35.44|34.04|35.42|34.02|35.44|34.04|35.42|34.02|3
1726410710000|2024-09-15 14:31:50|35.4|34|35.42|34.02|35.42|34.02|35.4|34|5
1726410720000|2024-09-15 14:32:00|35.41|34.01|35.43|34.03|35.44|34.04|35.41|34.01|4
1726410730000|2024-09-15 14:32:10|35.44|34.04|35.44|34.04|35.44|34.04|35.43|34.03|5
1726410740000|2024-09-15 14:32:20|35.43|34.03|35.42|34.02|35.43|34.03|35.42|34.02|2
1726410750000|2024-09-15 14:32:30|35.41|34.01|35.39|33.99|35.42|34.02|35.39|33.99|5
1726410760000|2024-09-15 14:32:40|35.4|34|35.4|34|35.41|34.01|35.4|34|3
1726410770000|2024-09-15 14:32:50|35.43|34.03|35.44|34.04|35.45|34.05|35.43|34.03|4
1726410780000|2024-09-15 14:33:00|35.45|34.05|35.43|34.03|35.45|34.05|35.43|34.03|4
1726410790000|2024-09-15 14:33:10|35.44|34.04|35.44|34.04|35.45|34.05|35.43|34.03|4
1726410800000|2024-09-15 14:33:20|35.45|34.05|35.44|34.04|35.45|34.05|35.44|34.04|2
1726410810000|2024-09-15 14:33:30|35.45|34.05|35.45|34.05|35.46|34.06|35.45|34.05|3
1726410820000|2024-09-15 14:33:40|35.46|34.06|35.46|34.06|35.46|34.06|35.45|34.05|3
1726410830000|2024-09-15 14:33:50|35.45|34.05|35.46|34.06|35.47|34.07|35.45|34.05|3
1726410840000|2024-09-15 14:34:00|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|4
1726410860000|2024-09-15 14:34:20|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|2
1726410870000|2024-09-15 14:34:30|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|2
1726410880000|2024-09-15 14:34:40|35.49|34.09|35.49|34.09|35.52|34.12|35.48|34.08|7
1726410890000|2024-09-15 14:34:50|35.48|34.08|35.5|34.1|35.5|34.1|35.48|34.08|5
1726410900000|2024-09-15 14:35:00|35.52|34.12|35.56|34.16|35.58|34.18|35.52|34.12|6
1726410910000|2024-09-15 14:35:10|35.54|34.14|35.51|34.11|35.54|34.14|35.51|34.11|4
1726410920000|2024-09-15 14:35:20|35.52|34.12|35.51|34.11|35.52|34.12|35.5|34.1|4
1726410940000|2024-09-15 14:35:40|35.52|34.12|35.54|34.14|35.54|34.14|35.52|34.12|5
1726410950000|2024-09-15 14:35:50|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1726410960000|2024-09-15 14:36:00|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|2
1726410970000|2024-09-15 14:36:10|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1726410980000|2024-09-15 14:36:20|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|2
1726410990000|2024-09-15 14:36:30|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1726411010000|2024-09-15 14:36:50|35.58|34.18|35.57|34.17|35.58|34.18|35.56|34.16|3
1726411020000|2024-09-15 14:37:00|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1726411040000|2024-09-15 14:37:20|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|2
1726411070000|2024-09-15 14:37:50|35.55|34.15|35.56|34.16|35.56|34.16|35.55|34.15|2
1726411090000|2024-09-15 14:38:10|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1726411100000|2024-09-15 14:38:20|35.55|34.15|35.55|34.15|35.55|34.15|35.54|34.14|5
1726411130000|2024-09-15 14:38:50|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1726411140000|2024-09-15 14:39:00|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1726411150000|2024-09-15 14:39:10|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|2
1726411170000|2024-09-15 14:39:30|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1726411180000|2024-09-15 14:39:40|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1726411190000|2024-09-15 14:39:50|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|2
1726411200000|2024-09-15 14:40:00|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1726411210000|2024-09-15 14:40:10|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|2
1726411220000|2024-09-15 14:40:20|35.54|34.14|35.53|34.13|35.54|34.14|35.53|34.13|2
1726411230000|2024-09-15 14:40:30|35.54|34.14|35.54|34.14|35.54|34.14|35.53|34.13|5
1726411250000|2024-09-15 14:40:50|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1726411260000|2024-09-15 14:41:00|35.56|34.16|35.54|34.14|35.56|34.16|35.54|34.14|3
1726411270000|2024-09-15 14:41:10|35.55|34.15|35.56|34.16|35.57|34.17|35.54|34.14|14
1726411280000|2024-09-15 14:41:20|35.57|34.17|35.57|34.17|35.57|34.17|35.56|34.16|7
1726411290000|2024-09-15 14:41:30|35.56|34.16|35.57|34.17|35.57|34.17|35.56|34.16|14
1726411300000|2024-09-15 14:41:40|35.56|34.16|35.56|34.16|35.57|34.17|35.55|34.15|17
1726411310000|2024-09-15 14:41:50|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|2
1726411320000|2024-09-15 14:42:00|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1726411330000|2024-09-15 14:42:10|35.58|34.18|35.57|34.17|35.58|34.18|35.57|34.17|4
1726411340000|2024-09-15 14:42:20|35.56|34.16|35.58|34.18|35.59|34.19|35.56|34.16|7
1726411350000|2024-09-15 14:42:30|35.59|34.19|35.6|34.2|35.6|34.2|35.59|34.19|2
1726411380000|2024-09-15 14:43:00|35.61|34.21|35.59|34.19|35.61|34.21|35.59|34.19|2
1726411390000|2024-09-15 14:43:10|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|4
1726411400000|2024-09-15 14:43:20|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|6
1726411420000|2024-09-15 14:43:40|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1726411430000|2024-09-15 14:43:50|35.59|34.19|35.57|34.17|35.59|34.19|35.57|34.17|14
1726411440000|2024-09-15 14:44:00|35.58|34.18|35.58|34.18|35.58|34.18|35.57|34.17|3
1726411460000|2024-09-15 14:44:20|35.59|34.19|35.59|34.19|35.6|34.2|35.58|34.18|7
1726411480000|2024-09-15 14:44:40|35.58|34.18|35.59|34.19|35.59|34.19|35.58|34.18|12
1726411490000|2024-09-15 14:44:50|35.6|34.2|35.6|34.2|35.6|34.2|35.59|34.19|3
1726411510000|2024-09-15 14:45:10|35.61|34.21|35.6|34.2|35.61|34.21|35.6|34.2|2
1726411520000|2024-09-15 14:45:20|35.58|34.18|35.6|34.2|35.6|34.2|35.58|34.18|2
1726411530000|2024-09-15 14:45:30|35.61|34.21|35.63|34.23|35.63|34.23|35.61|34.21|3
1726411540000|2024-09-15 14:45:40|35.64|34.24|35.62|34.22|35.64|34.24|35.62|34.22|2
1726411550000|2024-09-15 14:45:50|35.63|34.23|35.61|34.21|35.63|34.23|35.61|34.21|2
1726411560000|2024-09-15 14:46:00|35.62|34.22|35.64|34.24|35.64|34.24|35.61|34.21|4
1726411570000|2024-09-15 14:46:10|35.63|34.23|35.64|34.24|35.65|34.25|35.63|34.23|6
1726411580000|2024-09-15 14:46:20|35.65|34.25|35.63|34.23|35.65|34.25|35.63|34.23|3
1726411590000|2024-09-15 14:46:30|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1726411620000|2024-09-15 14:47:00|35.63|34.23|35.63|34.23|35.64|34.24|35.63|34.23|3
1726411640000|2024-09-15 14:47:20|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|2
1726411650000|2024-09-15 14:47:30|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|4
1726411660000|2024-09-15 14:47:40|35.64|34.24|35.65|34.25|35.65|34.25|35.64|34.24|2
1726411670000|2024-09-15 14:47:50|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|2
1726411690000|2024-09-15 14:48:10|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|2
1726411700000|2024-09-15 14:48:20|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1726411710000|2024-09-15 14:48:30|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1726411720000|2024-09-15 14:48:40|35.62|34.22|35.62|34.22|35.63|34.23|35.62|34.22|3
1726411740000|2024-09-15 14:49:00|35.63|34.23|35.6|34.2|35.63|34.23|35.6|34.2|7
1726411750000|2024-09-15 14:49:10|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1726411760000|2024-09-15 14:49:20|35.63|34.23|35.62|34.22|35.63|34.23|35.62|34.22|6
1726411800000|2024-09-15 14:50:00|35.61|34.21|35.6|34.2|35.61|34.21|35.6|34.2|8
1726411830000|2024-09-15 14:50:30|35.61|34.21|35.61|34.21|35.61|34.21|35.6|34.2|3
1726411850000|2024-09-15 14:50:50|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1726411880000|2024-09-15 14:51:20|35.61|34.21|35.61|34.21|35.62|34.22|35.61|34.21|3
1726411900000|2024-09-15 14:51:40|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|10
1726411910000|2024-09-15 14:51:50|35.62|34.22|35.6|34.2|35.62|34.22|35.59|34.19|8
1726411930000|2024-09-15 14:52:10|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1726411950000|2024-09-15 14:52:30|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1726411970000|2024-09-15 14:52:50|35.61|34.21|35.61|34.21|35.62|34.22|35.61|34.21|3
1726412070000|2024-09-15 14:54:30|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1726412080000|2024-09-15 14:54:40|35.61|34.21|35.6|34.2|35.61|34.21|35.6|34.2|2
1726412090000|2024-09-15 14:54:50|35.61|34.21|35.61|34.21|35.61|34.21|35.6|34.2|3
1726412100000|2024-09-15 14:55:00|35.59|34.19|35.61|34.21|35.61|34.21|35.59|34.19|2
1726412110000|2024-09-15 14:55:10|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1726412120000|2024-09-15 14:55:20|35.61|34.21|35.59|34.19|35.61|34.21|35.58|34.18|4
1726412140000|2024-09-15 14:55:40|35.6|34.2|35.61|34.21|35.61|34.21|35.6|34.2|2
1726412160000|2024-09-15 14:56:00|35.62|34.22|35.64|34.24|35.64|34.24|35.62|34.22|4
1726412170000|2024-09-15 14:56:10|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1726412180000|2024-09-15 14:56:20|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1726412190000|2024-09-15 14:56:30|35.65|34.25|35.65|34.25|35.66|34.26|35.65|34.25|3
1726412200000|2024-09-15 14:56:40|35.67|34.27|35.67|34.27|35.67|34.27|35.66|34.26|5
1726412220000|2024-09-15 14:57:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1726412260000|2024-09-15 14:57:40|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1726412290000|2024-09-15 14:58:10|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1726412330000|2024-09-15 14:58:50|35.67|34.27|35.68|34.28|35.68|34.28|35.67|34.27|2
1726412400000|2024-09-15 15:00:00|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1726412420000|2024-09-15 15:00:20|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1726412430000|2024-09-15 15:00:30|35.67|34.27|35.66|34.26|35.67|34.27|35.66|34.26|2
1726412440000|2024-09-15 15:00:40|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1726412470000|2024-09-15 15:01:10|35.66|34.26|35.65|34.25|35.66|34.26|35.65|34.25|2
1726412480000|2024-09-15 15:01:20|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1726412510000|2024-09-15 15:01:50|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1726412520000|2024-09-15 15:02:00|35.65|34.25|35.67|34.27|35.67|34.27|35.65|34.25|2
1726412540000|2024-09-15 15:02:20|35.66|34.26|35.65|34.25|35.66|34.26|35.65|34.25|2
1726412550000|2024-09-15 15:02:30|35.66|34.26|35.68|34.28|35.68|34.28|35.66|34.26|3
1726412560000|2024-09-15 15:02:40|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1726412580000|2024-09-15 15:03:00|35.7|34.3|35.69|34.29|35.7|34.3|35.69|34.29|2
1726412590000|2024-09-15 15:03:10|35.7|34.3|35.69|34.29|35.7|34.3|35.69|34.29|2
1726412600000|2024-09-15 15:03:20|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1726412610000|2024-09-15 15:03:30|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1726412620000|2024-09-15 15:03:40|35.68|34.28|35.67|34.27|35.68|34.28|35.65|34.25|6
1726412640000|2024-09-15 15:04:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1726412650000|2024-09-15 15:04:10|35.69|34.29|35.68|34.28|35.69|34.29|35.68|34.28|2
1726412660000|2024-09-15 15:04:20|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1726412680000|2024-09-15 15:04:40|35.68|34.28|35.69|34.29|35.69|34.29|35.67|34.27|4
1726412710000|2024-09-15 15:05:10|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1726412720000|2024-09-15 15:05:20|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1726412730000|2024-09-15 15:05:30|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|4
1726412740000|2024-09-15 15:05:40|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|6
1726412750000|2024-09-15 15:05:50|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|8
1726412760000|2024-09-15 15:06:00|35.68|34.28|35.68|34.28|35.69|34.29|35.67|34.27|7
1726412790000|2024-09-15 15:06:30|35.67|34.27|35.66|34.26|35.67|34.27|35.66|34.26|2
1726412800000|2024-09-15 15:06:40|35.65|34.25|35.65|34.25|35.65|34.25|35.64|34.24|3
1726412810000|2024-09-15 15:06:50|35.64|34.24|35.65|34.25|35.65|34.25|35.64|34.24|6
1726412820000|2024-09-15 15:07:00|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|2
1726412850000|2024-09-15 15:07:30|35.62|34.22|35.61|34.21|35.63|34.23|35.61|34.21|4
1726412870000|2024-09-15 15:07:50|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1726412880000|2024-09-15 15:08:00|35.61|34.21|35.6|34.2|35.61|34.21|35.6|34.2|2
1726412910000|2024-09-15 15:08:30|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1726412940000|2024-09-15 15:09:00|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1726412960000|2024-09-15 15:09:20|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|2
1726412970000|2024-09-15 15:09:30|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1726412980000|2024-09-15 15:09:40|35.58|34.18|35.57|34.17|35.58|34.18|35.57|34.17|2
1726412990000|2024-09-15 15:09:50|35.58|34.18|35.57|34.17|35.58|34.18|35.57|34.17|2
1726413000000|2024-09-15 15:10:00|35.56|34.16|35.6|34.2|35.6|34.2|35.56|34.16|7
1726413020000|2024-09-15 15:10:20|35.59|34.19|35.62|34.22|35.62|34.22|35.59|34.19|3
1726413040000|2024-09-15 15:10:40|35.63|34.23|35.64|34.24|35.64|34.24|35.63|34.23|2
1726413060000|2024-09-15 15:11:00|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1726413070000|2024-09-15 15:11:10|35.64|34.24|35.63|34.23|35.65|34.25|35.63|34.23|4
1726413080000|2024-09-15 15:11:20|35.62|34.22|35.64|34.24|35.64|34.24|35.62|34.22|3
1726413090000|2024-09-15 15:11:30|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1726413140000|2024-09-15 15:12:20|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1726413160000|2024-09-15 15:12:40|35.63|34.23|35.62|34.22|35.63|34.23|35.62|34.22|2
1726413180000|2024-09-15 15:13:00|35.61|34.21|35.61|34.21|35.62|34.22|35.61|34.21|3
1726413190000|2024-09-15 15:13:10|35.6|34.2|35.6|34.2|35.61|34.21|35.6|34.2|3
1726413200000|2024-09-15 15:13:20|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|2
1726413210000|2024-09-15 15:13:30|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1726413250000|2024-09-15 15:14:10|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1726413300000|2024-09-15 15:15:00|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1726413320000|2024-09-15 15:15:20|35.62|34.22|35.62|34.22|35.62|34.22|35.61|34.21|3
1726413330000|2024-09-15 15:15:30|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1726413340000|2024-09-15 15:15:40|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|2
1726413350000|2024-09-15 15:15:50|35.62|34.22|35.62|34.22|35.63|34.23|35.62|34.22|3
1726413360000|2024-09-15 15:16:00|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1726413380000|2024-09-15 15:16:20|35.59|34.19|35.6|34.2|35.6|34.2|35.59|34.19|2
1726413450000|2024-09-15 15:17:30|35.61|34.21|35.65|34.25|35.65|34.25|35.61|34.21|7
1726413470000|2024-09-15 15:17:50|35.66|34.26|35.66|34.26|35.66|34.26|35.65|34.25|3
1726413480000|2024-09-15 15:18:00|35.65|34.25|35.64|34.24|35.65|34.25|35.64|34.24|2
1726413490000|2024-09-15 15:18:10|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1726413500000|2024-09-15 15:18:20|35.62|34.22|35.62|34.22|35.62|34.22|35.61|34.21|3
1726413510000|2024-09-15 15:18:30|35.61|34.21|35.61|34.21|35.62|34.22|35.61|34.21|3
1726413540000|2024-09-15 15:19:00|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|2
1726413550000|2024-09-15 15:19:10|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1726413560000|2024-09-15 15:19:20|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1726413600000|2024-09-15 15:20:00|35.62|34.22|35.62|34.22|35.62|34.22|35.61|34.21|3
1726413610000|2024-09-15 15:20:10|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1726413630000|2024-09-15 15:20:30|35.62|34.22|35.64|34.24|35.64|34.24|35.62|34.22|3
1726413660000|2024-09-15 15:21:00|35.65|34.25|35.66|34.26|35.66|34.26|35.65|34.25|2
1726413670000|2024-09-15 15:21:10|35.65|34.25|35.66|34.26|35.66|34.26|35.65|34.25|2
1726413700000|2024-09-15 15:21:40|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1726413720000|2024-09-15 15:22:00|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|2
1726413770000|2024-09-15 15:22:50|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1726413810000|2024-09-15 15:23:30|35.63|34.23|35.62|34.22|35.63|34.23|35.62|34.22|2
1726413840000|2024-09-15 15:24:00|35.61|34.21|35.63|34.23|35.63|34.23|35.61|34.21|2
1726413870000|2024-09-15 15:24:30|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1726413900000|2024-09-15 15:25:00|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1726413910000|2024-09-15 15:25:10|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1726413940000|2024-09-15 15:25:40|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1726413980000|2024-09-15 15:26:20|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1726414000000|2024-09-15 15:26:40|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1726414010000|2024-09-15 15:26:50|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1726414030000|2024-09-15 15:27:10|35.63|34.23|35.64|34.24|35.64|34.24|35.63|34.23|2
1726414040000|2024-09-15 15:27:20|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1726414050000|2024-09-15 15:27:30|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1726414060000|2024-09-15 15:27:40|35.65|34.25|35.67|34.27|35.67|34.27|35.65|34.25|2
1726414080000|2024-09-15 15:28:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1726414090000|2024-09-15 15:28:10|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1726414100000|2024-09-15 15:28:20|35.66|34.26|35.66|34.26|35.67|34.27|35.66|34.26|3
1726414140000|2024-09-15 15:29:00|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1726414200000|2024-09-15 15:30:00|35.66|34.26|35.67|34.27|35.67|34.27|35.66|34.26|2
1726414210000|2024-09-15 15:30:10|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1726414230000|2024-09-15 15:30:30|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1726414260000|2024-09-15 15:31:00|35.63|34.23|35.63|34.23|35.64|34.24|35.63|34.23|3
1726414270000|2024-09-15 15:31:10|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1726414280000|2024-09-15 15:31:20|35.61|34.21|35.61|34.21|35.62|34.22|35.61|34.21|3
1726414290000|2024-09-15 15:31:30|35.6|34.2|35.61|34.21|35.61|34.21|35.6|34.2|2
1726414320000|2024-09-15 15:32:00|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1726414350000|2024-09-15 15:32:30|35.61|34.21|35.61|34.21|35.62|34.22|35.61|34.21|3
1726414360000|2024-09-15 15:32:40|35.62|34.22|35.62|34.22|35.62|34.22|35.61|34.21|3
1726414390000|2024-09-15 15:33:10|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|2
1726414400000|2024-09-15 15:33:20|35.63|34.23|35.64|34.24|35.64|34.24|35.63|34.23|2
1726414460000|2024-09-15 15:34:20|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1726414520000|2024-09-15 15:35:20|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1726414540000|2024-09-15 15:35:40|35.63|34.23|35.62|34.22|35.63|34.23|35.62|34.22|2
1726414550000|2024-09-15 15:35:50|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1726414580000|2024-09-15 15:36:20|35.65|34.25|35.63|34.23|35.65|34.25|35.63|34.23|2
1726414620000|2024-09-15 15:37:00|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1726414640000|2024-09-15 15:37:20|35.63|34.23|35.63|34.23|35.63|34.23|35.62|34.22|3
1726414650000|2024-09-15 15:37:30|35.62|34.22|35.62|34.22|35.63|34.23|35.62|34.22|3
1726414670000|2024-09-15 15:37:50|35.61|34.21|35.6|34.2|35.61|34.21|35.6|34.2|2
1726414680000|2024-09-15 15:38:00|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1726414700000|2024-09-15 15:38:20|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1726414720000|2024-09-15 15:38:40|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1726414730000|2024-09-15 15:38:50|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1726414740000|2024-09-15 15:39:00|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1726414750000|2024-09-15 15:39:10|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1726414790000|2024-09-15 15:39:50|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1726414800000|2024-09-15 15:40:00|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|2
1726414840000|2024-09-15 15:40:40|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1726414860000|2024-09-15 15:41:00|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1726414870000|2024-09-15 15:41:10|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1726414900000|2024-09-15 15:41:40|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1726414910000|2024-09-15 15:41:50|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1726414970000|2024-09-15 15:42:50|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1726414980000|2024-09-15 15:43:00|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1726415000000|2024-09-15 15:43:20|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1726415010000|2024-09-15 15:43:30|35.6|34.2|35.61|34.21|35.61|34.21|35.6|34.2|2
1726415020000|2024-09-15 15:43:40|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1726415040000|2024-09-15 15:44:00|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|6
1726415060000|2024-09-15 15:44:20|35.64|34.24|35.65|34.25|35.65|34.25|35.64|34.24|2
1726415070000|2024-09-15 15:44:30|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1726415090000|2024-09-15 15:44:50|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1726415100000|2024-09-15 15:45:00|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1726415110000|2024-09-15 15:45:10|35.65|34.25|35.63|34.23|35.65|34.25|35.63|34.23|3
1726415140000|2024-09-15 15:45:40|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|2
1726415150000|2024-09-15 15:45:50|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1726415170000|2024-09-15 15:46:10|35.63|34.23|35.62|34.22|35.64|34.24|35.62|34.22|4
1726415180000|2024-09-15 15:46:20|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|2
1726415220000|2024-09-15 15:47:00|35.63|34.23|35.64|34.24|35.64|34.24|35.63|34.23|2
1726415230000|2024-09-15 15:47:10|35.65|34.25|35.64|34.24|35.65|34.25|35.64|34.24|4
1726415240000|2024-09-15 15:47:20|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1726415250000|2024-09-15 15:47:30|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1726415280000|2024-09-15 15:48:00|35.62|34.22|35.62|34.22|35.62|34.22|35.61|34.21|3
1726415290000|2024-09-15 15:48:10|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1726415300000|2024-09-15 15:48:20|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1726415320000|2024-09-15 15:48:40|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1726415330000|2024-09-15 15:48:50|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1726415340000|2024-09-15 15:49:00|35.61|34.21|35.6|34.2|35.61|34.21|35.6|34.2|2
1726415350000|2024-09-15 15:49:10|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1726415420000|2024-09-15 15:50:20|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1726415470000|2024-09-15 15:51:10|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1726415500000|2024-09-15 15:51:40|35.58|34.18|35.58|34.18|35.59|34.19|35.58|34.18|3
1726415540000|2024-09-15 15:52:20|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1726415550000|2024-09-15 15:52:30|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1726415650000|2024-09-15 15:54:10|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1726415660000|2024-09-15 15:54:20|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1726415770000|2024-09-15 15:56:10|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|6
1726415780000|2024-09-15 15:56:20|35.62|34.22|35.64|34.24|35.65|34.25|35.62|34.22|9
1726415810000|2024-09-15 15:56:50|35.62|34.22|35.64|34.24|35.64|34.24|35.62|34.22|2
1726415820000|2024-09-15 15:57:00|35.65|34.25|35.64|34.24|35.65|34.25|35.64|34.24|6
1726415830000|2024-09-15 15:57:10|35.63|34.23|35.62|34.22|35.63|34.23|35.62|34.22|4
1726415870000|2024-09-15 15:57:50|35.61|34.21|35.61|34.21|35.61|34.21|35.6|34.2|3
1726415880000|2024-09-15 15:58:00|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|8
1726415890000|2024-09-15 15:58:10|35.62|34.22|35.62|34.22|35.63|34.23|35.62|34.22|7
1726415900000|2024-09-15 15:58:20|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1726415970000|2024-09-15 15:59:30|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|6
1726415980000|2024-09-15 15:59:40|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1726416000000|2024-09-15 16:00:00|35.58|34.18|35.61|34.21|35.61|34.21|35.58|34.18|10
1726416010000|2024-09-15 16:00:10|35.6|34.2|35.58|34.18|35.61|34.21|35.58|34.18|5
1726416050000|2024-09-15 16:00:50|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|4
1726416060000|2024-09-15 16:01:00|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|12
1726416070000|2024-09-15 16:01:10|35.57|34.17|35.57|34.17|35.58|34.18|35.57|34.17|9
1726416090000|2024-09-15 16:01:30|35.58|34.18|35.57|34.17|35.58|34.18|35.57|34.17|2
1726416130000|2024-09-15 16:02:10|35.58|34.18|35.57|34.17|35.58|34.18|35.57|34.17|4
1726416140000|2024-09-15 16:02:20|35.58|34.18|35.57|34.17|35.58|34.18|35.57|34.17|14
1726416150000|2024-09-15 16:02:30|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|2
1726416170000|2024-09-15 16:02:50|35.56|34.16|35.53|34.13|35.56|34.16|35.53|34.13|4
1726416180000|2024-09-15 16:03:00|35.51|34.11|35.53|34.13|35.53|34.13|35.51|34.11|2
1726416190000|2024-09-15 16:03:10|35.52|34.12|35.53|34.13|35.53|34.13|35.52|34.12|2
1726416200000|2024-09-15 16:03:20|35.51|34.11|35.52|34.12|35.52|34.12|35.51|34.11|2
1726416220000|2024-09-15 16:03:40|35.51|34.11|35.51|34.11|35.51|34.11|35.5|34.1|3
1726416230000|2024-09-15 16:03:50|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|4
1726416240000|2024-09-15 16:04:00|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|2
1726416260000|2024-09-15 16:04:20|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|10
1726416270000|2024-09-15 16:04:30|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|6
1726416280000|2024-09-15 16:04:40|35.48|34.08|35.49|34.09|35.5|34.1|35.48|34.08|26
1726416290000|2024-09-15 16:04:50|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|2
1726416310000|2024-09-15 16:05:10|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|4
1726416320000|2024-09-15 16:05:20|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|2
1726416330000|2024-09-15 16:05:30|35.48|34.08|35.47|34.07|35.49|34.09|35.47|34.07|9
1726416340000|2024-09-15 16:05:40|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|2
1726416360000|2024-09-15 16:06:00|35.48|34.08|35.47|34.07|35.49|34.09|35.47|34.07|3
1726416370000|2024-09-15 16:06:10|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1726416380000|2024-09-15 16:06:20|35.5|34.1|35.51|34.11|35.51|34.11|35.5|34.1|2
1726416400000|2024-09-15 16:06:40|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1726416410000|2024-09-15 16:06:50|35.51|34.11|35.5|34.1|35.51|34.11|35.5|34.1|2
1726416420000|2024-09-15 16:07:00|35.51|34.11|35.49|34.09|35.51|34.11|35.49|34.09|3
1726416430000|2024-09-15 16:07:10|35.5|34.1|35.51|34.11|35.51|34.11|35.5|34.1|2
1726416440000|2024-09-15 16:07:20|35.49|34.09|35.5|34.1|35.5|34.1|35.49|34.09|10
1726416450000|2024-09-15 16:07:30|35.49|34.09|35.5|34.1|35.5|34.1|35.49|34.09|4
1726416460000|2024-09-15 16:07:40|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|6
1726416470000|2024-09-15 16:07:50|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|6
1726416490000|2024-09-15 16:08:10|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1726416500000|2024-09-15 16:08:20|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|2
1726416510000|2024-09-15 16:08:30|35.5|34.1|35.49|34.09|35.5|34.1|35.48|34.08|4
1726416520000|2024-09-15 16:08:40|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|14
1726416530000|2024-09-15 16:08:50|35.48|34.08|35.48|34.08|35.49|34.09|35.48|34.08|5
1726416540000|2024-09-15 16:09:00|35.49|34.09|35.48|34.08|35.49|34.09|35.47|34.07|18
1726416550000|2024-09-15 16:09:10|35.47|34.07|35.45|34.05|35.48|34.08|35.45|34.05|4
1726416560000|2024-09-15 16:09:20|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|2
1726416590000|2024-09-15 16:09:50|35.42|34.02|35.42|34.02|35.43|34.03|35.42|34.02|5
1726416610000|2024-09-15 16:10:10|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1726416700000|2024-09-15 16:11:40|35.4|34|35.39|33.99|35.4|34|35.39|33.99|2
1726416710000|2024-09-15 16:11:50|35.38|33.98|35.37|33.97|35.38|33.98|35.37|33.97|2
1726416750000|2024-09-15 16:12:30|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1726416800000|2024-09-15 16:13:20|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1726416820000|2024-09-15 16:13:40|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1726416840000|2024-09-15 16:14:00|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1726416850000|2024-09-15 16:14:10|35.33|33.93|35.32|33.92|35.33|33.93|35.32|33.92|2
1726416860000|2024-09-15 16:14:20|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1726416900000|2024-09-15 16:15:00|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1726416920000|2024-09-15 16:15:20|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1726416930000|2024-09-15 16:15:30|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1726416940000|2024-09-15 16:15:40|35.37|33.97|35.38|33.98|35.38|33.98|35.37|33.97|2
1726416950000|2024-09-15 16:15:50|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1726416960000|2024-09-15 16:16:00|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1726416980000|2024-09-15 16:16:20|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1726416990000|2024-09-15 16:16:30|35.36|33.96|35.35|33.95|35.36|33.96|35.34|33.94|4
1726417020000|2024-09-15 16:17:00|35.34|33.94|35.37|33.97|35.37|33.97|35.34|33.94|4
1726417030000|2024-09-15 16:17:10|35.36|33.96|35.38|33.98|35.39|33.99|35.36|33.96|7
1726417040000|2024-09-15 16:17:20|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|2
1726417050000|2024-09-15 16:17:30|35.39|33.99|35.37|33.97|35.39|33.99|35.37|33.97|7
1726417060000|2024-09-15 16:17:40|35.38|33.98|35.38|33.98|35.38|33.98|35.37|33.97|7
1726417070000|2024-09-15 16:17:50|35.37|33.97|35.37|33.97|35.38|33.98|35.37|33.97|3
1726417090000|2024-09-15 16:18:10|35.38|33.98|35.35|33.95|35.38|33.98|35.35|33.95|8
1726417100000|2024-09-15 16:18:20|35.36|33.96|35.35|33.95|35.36|33.96|35.35|33.95|2
1726417110000|2024-09-15 16:18:30|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1726417120000|2024-09-15 16:18:40|35.35|33.95|35.33|33.93|35.35|33.95|35.33|33.93|5
1726417130000|2024-09-15 16:18:50|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1726417140000|2024-09-15 16:19:00|35.33|33.93|35.33|33.93|35.33|33.93|35.32|33.92|3
1726417150000|2024-09-15 16:19:10|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1726417160000|2024-09-15 16:19:20|35.32|33.92|35.31|33.91|35.32|33.92|35.31|33.91|2
1726417210000|2024-09-15 16:20:10|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1726417230000|2024-09-15 16:20:30|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1726417250000|2024-09-15 16:20:50|35.33|33.93|35.34|33.94|35.34|33.94|35.33|33.93|2
1726417270000|2024-09-15 16:21:10|35.33|33.93|35.32|33.92|35.33|33.93|35.31|33.91|4
1726417280000|2024-09-15 16:21:20|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|2
1726417290000|2024-09-15 16:21:30|35.31|33.91|35.31|33.91|35.32|33.92|35.31|33.91|5
1726417300000|2024-09-15 16:21:40|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1726417320000|2024-09-15 16:22:00|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1726417340000|2024-09-15 16:22:20|35.3|33.9|35.29|33.89|35.3|33.9|35.29|33.89|2
1726417350000|2024-09-15 16:22:30|35.28|33.88|35.26|33.86|35.28|33.88|35.25|33.85|7
1726417360000|2024-09-15 16:22:40|35.25|33.85|35.25|33.85|35.26|33.86|35.24|33.84|5
1726417370000|2024-09-15 16:22:50|35.26|33.86|35.28|33.88|35.28|33.88|35.26|33.86|3
1726417380000|2024-09-15 16:23:00|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|2
1726417390000|2024-09-15 16:23:10|35.29|33.89|35.29|33.89|35.3|33.9|35.29|33.89|3
1726417400000|2024-09-15 16:23:20|35.28|33.88|35.27|33.87|35.28|33.88|35.27|33.87|2
1726417410000|2024-09-15 16:23:30|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1726417420000|2024-09-15 16:23:40|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|2
1726417430000|2024-09-15 16:23:50|35.27|33.87|35.25|33.85|35.27|33.87|35.25|33.85|4
1726417440000|2024-09-15 16:24:00|35.26|33.86|35.24|33.84|35.26|33.86|35.24|33.84|3
1726417450000|2024-09-15 16:24:10|35.25|33.85|35.25|33.85|35.25|33.85|35.24|33.84|3
1726417460000|2024-09-15 16:24:20|35.24|33.84|35.25|33.85|35.25|33.85|35.24|33.84|2
1726417470000|2024-09-15 16:24:30|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1726417480000|2024-09-15 16:24:40|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1726417500000|2024-09-15 16:25:00|35.24|33.84|35.22|33.82|35.24|33.84|35.22|33.82|5
1726417510000|2024-09-15 16:25:10|35.21|33.81|35.21|33.81|35.21|33.81|35.2|33.8|5
1726417520000|2024-09-15 16:25:20|35.2|33.8|35.23|33.83|35.23|33.83|35.2|33.8|3
1726417530000|2024-09-15 16:25:30|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1726417540000|2024-09-15 16:25:40|35.21|33.81|35.18|33.78|35.21|33.81|35.18|33.78|2
1726417550000|2024-09-15 16:25:50|35.16|33.76|35.08|33.68|35.17|33.77|35.08|33.68|7
1726417560000|2024-09-15 16:26:00|35.09|33.69|35.14|33.74|35.14|33.74|35.09|33.69|4
1726417570000|2024-09-15 16:26:10|35.15|33.75|35.16|33.76|35.17|33.77|35.15|33.75|4
1726417580000|2024-09-15 16:26:20|35.17|33.77|35.13|33.73|35.17|33.77|35.13|33.73|7
1726417600000|2024-09-15 16:26:40|35.12|33.72|35.13|33.73|35.13|33.73|35.12|33.72|2
1726417610000|2024-09-15 16:26:50|35.14|33.74|35.17|33.77|35.17|33.77|35.14|33.74|7
1726417620000|2024-09-15 16:27:00|35.18|33.78|35.18|33.78|35.18|33.78|35.17|33.77|3
1726417630000|2024-09-15 16:27:10|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1726417640000|2024-09-15 16:27:20|35.2|33.8|35.2|33.8|35.2|33.8|35.19|33.79|3
1726417650000|2024-09-15 16:27:30|35.19|33.79|35.18|33.78|35.19|33.79|35.18|33.78|2
1726417670000|2024-09-15 16:27:50|35.19|33.79|35.2|33.8|35.2|33.8|35.19|33.79|2
1726417680000|2024-09-15 16:28:00|35.21|33.81|35.21|33.81|35.21|33.81|35.2|33.8|5
1726417690000|2024-09-15 16:28:10|35.22|33.82|35.21|33.81|35.23|33.83|35.21|33.81|6
1726417710000|2024-09-15 16:28:30|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|2
1726417720000|2024-09-15 16:28:40|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1726417730000|2024-09-15 16:28:50|35.23|33.83|35.21|33.81|35.23|33.83|35.21|33.81|3
1726417740000|2024-09-15 16:29:00|35.2|33.8|35.2|33.8|35.21|33.81|35.2|33.8|3
1726417770000|2024-09-15 16:29:30|35.21|33.81|35.24|33.84|35.24|33.84|35.21|33.81|4
1726417780000|2024-09-15 16:29:40|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1726417790000|2024-09-15 16:29:50|35.22|33.82|35.21|33.81|35.22|33.82|35.21|33.81|2
1726417800000|2024-09-15 16:30:00|35.22|33.82|35.21|33.81|35.23|33.83|35.21|33.81|4
1726417810000|2024-09-15 16:30:10|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|2
1726417820000|2024-09-15 16:30:20|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1726417840000|2024-09-15 16:30:40|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1726417850000|2024-09-15 16:30:50|35.26|33.86|35.25|33.85|35.27|33.87|35.25|33.85|6
1726417860000|2024-09-15 16:31:00|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|2
1726417880000|2024-09-15 16:31:20|35.26|33.86|35.28|33.88|35.28|33.88|35.26|33.86|3
1726417920000|2024-09-15 16:32:00|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1726417930000|2024-09-15 16:32:10|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1726417940000|2024-09-15 16:32:20|35.27|33.87|35.24|33.84|35.28|33.88|35.24|33.84|6
1726417950000|2024-09-15 16:32:30|35.23|33.83|35.25|33.85|35.25|33.85|35.23|33.83|3
1726417960000|2024-09-15 16:32:40|35.26|33.86|35.26|33.86|35.26|33.86|35.25|33.85|3
1726417970000|2024-09-15 16:32:50|35.25|33.85|35.25|33.85|35.26|33.86|35.25|33.85|3
1726417980000|2024-09-15 16:33:00|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|2
1726417990000|2024-09-15 16:33:10|35.28|33.88|35.27|33.87|35.28|33.88|35.27|33.87|2
1726418000000|2024-09-15 16:33:20|35.28|33.88|35.27|33.87|35.28|33.88|35.27|33.87|2
1726418010000|2024-09-15 16:33:30|35.28|33.88|35.27|33.87|35.28|33.88|35.27|33.87|2
1726418020000|2024-09-15 16:33:40|35.26|33.86|35.29|33.89|35.29|33.89|35.26|33.86|2
1726418030000|2024-09-15 16:33:50|35.28|33.88|35.29|33.89|35.29|33.89|35.28|33.88|2
1726418040000|2024-09-15 16:34:00|35.28|33.88|35.29|33.89|35.3|33.9|35.28|33.88|6
1726418050000|2024-09-15 16:34:10|35.31|33.91|35.3|33.9|35.31|33.91|35.28|33.88|6
1726418070000|2024-09-15 16:34:30|35.29|33.89|35.31|33.91|35.31|33.91|35.29|33.89|6
1726418080000|2024-09-15 16:34:40|35.3|33.9|35.29|33.89|35.31|33.91|35.29|33.89|10
1726418090000|2024-09-15 16:34:50|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1726418100000|2024-09-15 16:35:00|35.29|33.89|35.28|33.88|35.29|33.89|35.27|33.87|4
1726418110000|2024-09-15 16:35:10|35.31|33.91|35.28|33.88|35.31|33.91|35.27|33.87|8
1726418120000|2024-09-15 16:35:20|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1726418130000|2024-09-15 16:35:30|35.26|33.86|35.26|33.86|35.27|33.87|35.25|33.85|6
1726418140000|2024-09-15 16:35:40|35.25|33.85|35.27|33.87|35.27|33.87|35.25|33.85|10
1726418150000|2024-09-15 16:35:50|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|6
1726418160000|2024-09-15 16:36:00|35.26|33.86|35.28|33.88|35.28|33.88|35.26|33.86|5
1726418170000|2024-09-15 16:36:10|35.27|33.87|35.28|33.88|35.28|33.88|35.26|33.86|7
1726418180000|2024-09-15 16:36:20|35.27|33.87|35.26|33.86|35.28|33.88|35.26|33.86|8
1726418190000|2024-09-15 16:36:30|35.27|33.87|35.27|33.87|35.27|33.87|35.26|33.86|5
1726418200000|2024-09-15 16:36:40|35.26|33.86|35.26|33.86|35.27|33.87|35.25|33.85|6
1726418210000|2024-09-15 16:36:50|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1726418220000|2024-09-15 16:37:00|35.26|33.86|35.25|33.85|35.26|33.86|35.25|33.85|2
1726418230000|2024-09-15 16:37:10|35.27|33.87|35.28|33.88|35.29|33.89|35.26|33.86|10
1726418240000|2024-09-15 16:37:20|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1726418260000|2024-09-15 16:37:40|35.28|33.88|35.28|33.88|35.29|33.89|35.28|33.88|9
1726418270000|2024-09-15 16:37:50|35.29|33.89|35.3|33.9|35.3|33.9|35.29|33.89|4
1726418280000|2024-09-15 16:38:00|35.27|33.87|35.3|33.9|35.3|33.9|35.27|33.87|2
1726418290000|2024-09-15 16:38:10|35.29|33.89|35.31|33.91|35.31|33.91|35.29|33.89|3
1726418300000|2024-09-15 16:38:20|35.3|33.9|35.3|33.9|35.3|33.9|35.29|33.89|3
1726418310000|2024-09-15 16:38:30|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1726418320000|2024-09-15 16:38:40|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1726418340000|2024-09-15 16:39:00|35.29|33.89|35.29|33.89|35.29|33.89|35.28|33.88|3
1726418350000|2024-09-15 16:39:10|35.28|33.88|35.26|33.86|35.28|33.88|35.26|33.86|9
1726418360000|2024-09-15 16:39:20|35.25|33.85|35.24|33.84|35.26|33.86|35.24|33.84|5
1726418380000|2024-09-15 16:39:40|35.25|33.85|35.25|33.85|35.26|33.86|35.24|33.84|11
1726418390000|2024-09-15 16:39:50|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1726418400000|2024-09-15 16:40:00|35.25|33.85|35.27|33.87|35.28|33.88|35.25|33.85|5
1726418410000|2024-09-15 16:40:10|35.28|33.88|35.29|33.89|35.29|33.89|35.28|33.88|6
1726418430000|2024-09-15 16:40:30|35.3|33.9|35.3|33.9|35.3|33.9|35.29|33.89|3
1726418440000|2024-09-15 16:40:40|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|4
1726418450000|2024-09-15 16:40:50|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|2
1726418460000|2024-09-15 16:41:00|35.27|33.87|35.23|33.83|35.27|33.87|35.23|33.83|7
1726418470000|2024-09-15 16:41:10|35.26|33.86|35.24|33.84|35.26|33.86|35.24|33.84|7
1726418480000|2024-09-15 16:41:20|35.25|33.85|35.25|33.85|35.25|33.85|35.24|33.84|7
1726418520000|2024-09-15 16:42:00|35.24|33.84|35.25|33.85|35.25|33.85|35.24|33.84|8
1726418530000|2024-09-15 16:42:10|35.24|33.84|35.25|33.85|35.25|33.85|35.24|33.84|2
1726418550000|2024-09-15 16:42:30|35.24|33.84|35.25|33.85|35.25|33.85|35.24|33.84|4
1726418560000|2024-09-15 16:42:40|35.24|33.84|35.23|33.83|35.24|33.84|35.23|33.83|2
1726418570000|2024-09-15 16:42:50|35.22|33.82|35.22|33.82|35.22|33.82|35.2|33.8|8
1726418580000|2024-09-15 16:43:00|35.21|33.81|35.22|33.82|35.22|33.82|35.21|33.81|4
1726418590000|2024-09-15 16:43:10|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1726418600000|2024-09-15 16:43:20|35.2|33.8|35.2|33.8|35.22|33.82|35.2|33.8|9
1726418610000|2024-09-15 16:43:30|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1726418620000|2024-09-15 16:43:40|35.22|33.82|35.23|33.83|35.23|33.83|35.21|33.81|5
1726418630000|2024-09-15 16:43:50|35.22|33.82|35.23|33.83|35.25|33.85|35.22|33.82|5
1726418640000|2024-09-15 16:44:00|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|2
1726418650000|2024-09-15 16:44:10|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1726418660000|2024-09-15 16:44:20|35.19|33.79|35.18|33.78|35.19|33.79|35.18|33.78|2
1726418670000|2024-09-15 16:44:30|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1726418680000|2024-09-15 16:44:40|35.2|33.8|35.21|33.81|35.21|33.81|35.2|33.8|4
1726418690000|2024-09-15 16:44:50|35.2|33.8|35.21|33.81|35.21|33.81|35.2|33.8|4
1726418700000|2024-09-15 16:45:00|35.2|33.8|35.17|33.77|35.21|33.81|35.17|33.77|12
1726418710000|2024-09-15 16:45:10|35.18|33.78|35.18|33.78|35.18|33.78|35.17|33.77|3
1726418720000|2024-09-15 16:45:20|35.17|33.77|35.17|33.77|35.18|33.78|35.16|33.76|9
1726418730000|2024-09-15 16:45:30|35.18|33.78|35.18|33.78|35.19|33.79|35.18|33.78|3
1726418740000|2024-09-15 16:45:40|35.19|33.79|35.19|33.79|35.19|33.79|35.18|33.78|5
1726418750000|2024-09-15 16:45:50|35.18|33.78|35.19|33.79|35.19|33.79|35.18|33.78|2
1726418760000|2024-09-15 16:46:00|35.18|33.78|35.16|33.76|35.18|33.78|35.16|33.76|9
1726418770000|2024-09-15 16:46:10|35.18|33.78|35.19|33.79|35.19|33.79|35.17|33.77|11
1726418780000|2024-09-15 16:46:20|35.18|33.78|35.18|33.78|35.19|33.79|35.17|33.77|6
1726418790000|2024-09-15 16:46:30|35.2|33.8|35.21|33.81|35.21|33.81|35.19|33.79|7
1726418800000|2024-09-15 16:46:40|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|2
1726418820000|2024-09-15 16:47:00|35.22|33.82|35.23|33.83|35.24|33.84|35.22|33.82|6
1726418830000|2024-09-15 16:47:10|35.22|33.82|35.23|33.83|35.24|33.84|35.22|33.82|10
1726418840000|2024-09-15 16:47:20|35.22|33.82|35.24|33.84|35.24|33.84|35.22|33.82|3
1726418850000|2024-09-15 16:47:30|35.23|33.83|35.24|33.84|35.24|33.84|35.23|33.83|8
1726418860000|2024-09-15 16:47:40|35.23|33.83|35.25|33.85|35.25|33.85|35.23|33.83|9
1726418880000|2024-09-15 16:48:00|35.24|33.84|35.24|33.84|35.24|33.84|35.23|33.83|5
1726418890000|2024-09-15 16:48:10|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1726418900000|2024-09-15 16:48:20|35.24|33.84|35.25|33.85|35.25|33.85|35.24|33.84|2
1726418920000|2024-09-15 16:48:40|35.24|33.84|35.25|33.85|35.26|33.86|35.24|33.84|6
1726418930000|2024-09-15 16:48:50|35.26|33.86|35.25|33.85|35.26|33.86|35.25|33.85|4
1726418940000|2024-09-15 16:49:00|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|2
1726418950000|2024-09-15 16:49:10|35.26|33.86|35.24|33.84|35.27|33.87|35.24|33.84|11
1726418960000|2024-09-15 16:49:20|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1726418970000|2024-09-15 16:49:30|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1726418980000|2024-09-15 16:49:40|35.27|33.87|35.26|33.86|35.27|33.87|35.26|33.86|6
1726418990000|2024-09-15 16:49:50|35.27|33.87|35.28|33.88|35.29|33.89|35.27|33.87|8
1726419000000|2024-09-15 16:50:00|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1726419020000|2024-09-15 16:50:20|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1726419030000|2024-09-15 16:50:30|35.27|33.87|35.29|33.89|35.29|33.89|35.27|33.87|7
1726419040000|2024-09-15 16:50:40|35.28|33.88|35.28|33.88|35.29|33.89|35.28|33.88|5
1726419050000|2024-09-15 16:50:50|35.29|33.89|35.27|33.87|35.29|33.89|35.27|33.87|5
1726419070000|2024-09-15 16:51:10|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|2
1726419090000|2024-09-15 16:51:30|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|2
1726419120000|2024-09-15 16:52:00|35.26|33.86|35.25|33.85|35.26|33.86|35.25|33.85|2
1726419130000|2024-09-15 16:52:10|35.27|33.87|35.27|33.87|35.27|33.87|35.26|33.86|3
1726419140000|2024-09-15 16:52:20|35.24|33.84|35.27|33.87|35.27|33.87|35.24|33.84|2
1726419170000|2024-09-15 16:52:50|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1726419180000|2024-09-15 16:53:00|35.27|33.87|35.28|33.88|35.28|33.88|35.26|33.86|3
1726419200000|2024-09-15 16:53:20|35.27|33.87|35.26|33.86|35.27|33.87|35.26|33.86|2
1726419210000|2024-09-15 16:53:30|35.25|33.85|35.26|33.86|35.26|33.86|35.25|33.85|2
1726419220000|2024-09-15 16:53:40|35.25|33.85|35.26|33.86|35.26|33.86|35.25|33.85|2
1726419240000|2024-09-15 16:54:00|35.25|33.85|35.26|33.86|35.27|33.87|35.25|33.85|10
1726419250000|2024-09-15 16:54:10|35.25|33.85|35.21|33.81|35.25|33.85|35.2|33.8|13
1726419260000|2024-09-15 16:54:20|35.2|33.8|35.2|33.8|35.21|33.81|35.2|33.8|3
1726419290000|2024-09-15 16:54:50|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1726419300000|2024-09-15 16:55:00|35.2|33.8|35.17|33.77|35.2|33.8|35.17|33.77|13
1726419310000|2024-09-15 16:55:10|35.18|33.78|35.18|33.78|35.19|33.79|35.17|33.77|8
1726419320000|2024-09-15 16:55:20|35.17|33.77|35.17|33.77|35.17|33.77|35.15|33.75|5
1726419330000|2024-09-15 16:55:30|35.15|33.75|35.18|33.78|35.19|33.79|35.15|33.75|7
1726419340000|2024-09-15 16:55:40|35.19|33.79|35.18|33.78|35.19|33.79|35.18|33.78|2
1726419350000|2024-09-15 16:55:50|35.19|33.79|35.17|33.77|35.19|33.79|35.17|33.77|6
1726419360000|2024-09-15 16:56:00|35.18|33.78|35.15|33.75|35.18|33.78|35.15|33.75|4
1726419370000|2024-09-15 16:56:10|35.16|33.76|35.16|33.76|35.16|33.76|35.15|33.75|3
1726419380000|2024-09-15 16:56:20|35.14|33.74|35.14|33.74|35.15|33.75|35.13|33.73|7
1726419390000|2024-09-15 16:56:30|35.15|33.75|35.14|33.74|35.15|33.75|35.13|33.73|8
1726419400000|2024-09-15 16:56:40|35.15|33.75|35.14|33.74|35.15|33.75|35.13|33.73|7
1726419410000|2024-09-15 16:56:50|35.13|33.73|35.13|33.73|35.14|33.74|35.13|33.73|9
1726419430000|2024-09-15 16:57:10|35.12|33.72|35.11|33.71|35.12|33.72|35.08|33.68|10
1726419440000|2024-09-15 16:57:20|35.1|33.7|35.09|33.69|35.11|33.71|35.06|33.66|10
1726419450000|2024-09-15 16:57:30|35.08|33.68|35.08|33.68|35.09|33.69|35.08|33.68|7
1726419460000|2024-09-15 16:57:40|35.07|33.67|35.09|33.69|35.09|33.69|35.07|33.67|3
1726419470000|2024-09-15 16:57:50|35.1|33.7|35.11|33.71|35.11|33.71|35.1|33.7|2
1726419480000|2024-09-15 16:58:00|35.12|33.72|35.14|33.74|35.14|33.74|35.12|33.72|5
1726419490000|2024-09-15 16:58:10|35.15|33.75|35.14|33.74|35.15|33.75|35.13|33.73|4
1726419500000|2024-09-15 16:58:20|35.15|33.75|35.14|33.74|35.15|33.75|35.14|33.74|4
1726419510000|2024-09-15 16:58:30|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1726419520000|2024-09-15 16:58:40|35.14|33.74|35.14|33.74|35.15|33.75|35.14|33.74|3
1726419530000|2024-09-15 16:58:50|35.15|33.75|35.14|33.74|35.15|33.75|35.14|33.74|2
1726419540000|2024-09-15 16:59:00|35.13|33.73|35.1|33.7|35.14|33.74|35.1|33.7|5
1726419550000|2024-09-15 16:59:10|35.11|33.71|35.09|33.69|35.11|33.71|35.09|33.69|2
1726419560000|2024-09-15 16:59:20|35.11|33.71|35.09|33.69|35.11|33.71|35.09|33.69|3
1726419570000|2024-09-15 16:59:30|35.1|33.7|35.1|33.7|35.1|33.7|35.09|33.69|7
1726419580000|2024-09-15 16:59:40|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|2
1726419590000|2024-09-15 16:59:50|35.11|33.71|35.1|33.7|35.11|33.71|35.1|33.7|4
1726419600000|2024-09-15 17:00:00|35.09|33.69|35.08|33.68|35.09|33.69|35.08|33.68|10
1726419610000|2024-09-15 17:00:10|35.09|33.69|35.08|33.68|35.09|33.69|35.08|33.68|8
1726419620000|2024-09-15 17:00:20|35.09|33.69|35.08|33.68|35.09|33.69|35.07|33.67|6
1726419630000|2024-09-15 17:00:30|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|2
1726419650000|2024-09-15 17:00:50|35.11|33.71|35.12|33.72|35.12|33.72|35.11|33.71|2
1726419660000|2024-09-15 17:01:00|35.11|33.71|35.1|33.7|35.11|33.71|35.1|33.7|2
1726419670000|2024-09-15 17:01:10|35.11|33.71|35.13|33.73|35.13|33.73|35.11|33.71|5
1726419680000|2024-09-15 17:01:20|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|2
1726419690000|2024-09-15 17:01:30|35.11|33.71|35.13|33.73|35.13|33.73|35.11|33.71|2
1726419710000|2024-09-15 17:01:50|35.14|33.74|35.15|33.75|35.15|33.75|35.14|33.74|2
1726419720000|2024-09-15 17:02:00|35.14|33.74|35.14|33.74|35.15|33.75|35.13|33.73|5
1726419730000|2024-09-15 17:02:10|35.15|33.75|35.13|33.73|35.15|33.75|35.13|33.73|4
1726419740000|2024-09-15 17:02:20|35.14|33.74|35.14|33.74|35.15|33.75|35.14|33.74|3
1726419750000|2024-09-15 17:02:30|35.16|33.76|35.16|33.76|35.17|33.77|35.15|33.75|13
1726419760000|2024-09-15 17:02:40|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1726419790000|2024-09-15 17:03:10|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1726419800000|2024-09-15 17:03:20|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1726419810000|2024-09-15 17:03:30|35.2|33.8|35.19|33.79|35.2|33.8|35.19|33.79|4
1726419820000|2024-09-15 17:03:40|35.18|33.78|35.18|33.78|35.2|33.8|35.17|33.77|13
1726419830000|2024-09-15 17:03:50|35.17|33.77|35.17|33.77|35.18|33.78|35.17|33.77|7
1726419840000|2024-09-15 17:04:00|35.18|33.78|35.15|33.75|35.18|33.78|35.15|33.75|6
1726419850000|2024-09-15 17:04:10|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1726419860000|2024-09-15 17:04:20|35.15|33.75|35.13|33.73|35.16|33.76|35.13|33.73|5
1726419870000|2024-09-15 17:04:30|35.14|33.74|35.13|33.73|35.15|33.75|35.13|33.73|4
1726419880000|2024-09-15 17:04:40|35.14|33.74|35.14|33.74|35.15|33.75|35.14|33.74|3
1726419900000|2024-09-15 17:05:00|35.16|33.76|35.15|33.75|35.16|33.76|35.15|33.75|4
1726419910000|2024-09-15 17:05:10|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1726419920000|2024-09-15 17:05:20|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1726419940000|2024-09-15 17:05:40|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1726419950000|2024-09-15 17:05:50|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1726419960000|2024-09-15 17:06:00|35.18|33.78|35.16|33.76|35.18|33.78|35.16|33.76|3
1726419970000|2024-09-15 17:06:10|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1726419990000|2024-09-15 17:06:30|35.16|33.76|35.15|33.75|35.16|33.76|35.15|33.75|4
1726420000000|2024-09-15 17:06:40|35.14|33.74|35.12|33.72|35.15|33.75|35.12|33.72|6
1726420020000|2024-09-15 17:07:00|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1726420050000|2024-09-15 17:07:30|35.1|33.7|35.12|33.72|35.12|33.72|35.1|33.7|3
1726420060000|2024-09-15 17:07:40|35.11|33.71|35.09|33.69|35.12|33.72|35.08|33.68|16
1726420070000|2024-09-15 17:07:50|35.1|33.7|35.11|33.71|35.11|33.71|35.1|33.7|4
1726420080000|2024-09-15 17:08:00|35.1|33.7|35.1|33.7|35.1|33.7|35.09|33.69|3
1726420090000|2024-09-15 17:08:10|35.09|33.69|35.11|33.71|35.11|33.71|35.09|33.69|5
1726420100000|2024-09-15 17:08:20|35.1|33.7|35.06|33.66|35.1|33.7|35.05|33.65|8
1726420110000|2024-09-15 17:08:30|35.05|33.65|35.06|33.66|35.06|33.66|35.05|33.65|2
1726420120000|2024-09-15 17:08:40|35.05|33.65|35.06|33.66|35.06|33.66|35.05|33.65|4
1726420130000|2024-09-15 17:08:50|35.07|33.67|35.06|33.66|35.07|33.67|35.06|33.66|2
1726420140000|2024-09-15 17:09:00|35.07|33.67|35.06|33.66|35.07|33.67|35.06|33.66|4
1726420150000|2024-09-15 17:09:10|35.07|33.67|35.11|33.71|35.11|33.71|35.07|33.67|11
1726420160000|2024-09-15 17:09:20|35.1|33.7|35.09|33.69|35.11|33.71|35.09|33.69|4
1726420170000|2024-09-15 17:09:30|35.08|33.68|35.08|33.68|35.08|33.68|35.07|33.67|3
1726420180000|2024-09-15 17:09:40|35.07|33.67|35.06|33.66|35.07|33.67|35.06|33.66|4
1726420190000|2024-09-15 17:09:50|35.07|33.67|35.07|33.67|35.07|33.67|35.06|33.66|7
1726420200000|2024-09-15 17:10:00|35.06|33.66|35.04|33.64|35.07|33.67|35.04|33.64|7
1726420210000|2024-09-15 17:10:10|35.05|33.65|35.04|33.64|35.05|33.65|35.04|33.64|4
1726420220000|2024-09-15 17:10:20|35.05|33.65|35.05|33.65|35.06|33.66|35.04|33.64|5
1726420230000|2024-09-15 17:10:30|35.06|33.66|35.05|33.65|35.06|33.66|35.05|33.65|6
1726420240000|2024-09-15 17:10:40|35.04|33.64|35.02|33.62|35.05|33.65|35.01|33.61|11
1726420250000|2024-09-15 17:10:50|35.03|33.63|35.05|33.65|35.05|33.65|35.02|33.62|4
1726420260000|2024-09-15 17:11:00|35.04|33.64|35.06|33.66|35.06|33.66|35.04|33.64|7
1726420270000|2024-09-15 17:11:10|35.07|33.67|35.07|33.67|35.07|33.67|35.06|33.66|13
1726420280000|2024-09-15 17:11:20|35.06|33.66|35.05|33.65|35.07|33.67|35.05|33.65|8
1726420290000|2024-09-15 17:11:30|35.06|33.66|35.06|33.66|35.06|33.66|35.05|33.65|3
1726420300000|2024-09-15 17:11:40|35.05|33.65|35.06|33.66|35.06|33.66|35.05|33.65|8
1726420310000|2024-09-15 17:11:50|35.07|33.67|35.08|33.68|35.08|33.68|35.06|33.66|6
1726420330000|2024-09-15 17:12:10|35.09|33.69|35.09|33.69|35.09|33.69|35.08|33.68|3
1726420340000|2024-09-15 17:12:20|35.08|33.68|35.1|33.7|35.1|33.7|35.08|33.68|5
1726420350000|2024-09-15 17:12:30|35.11|33.71|35.11|33.71|35.11|33.71|35.1|33.7|5
1726420370000|2024-09-15 17:12:50|35.1|33.7|35.13|33.73|35.13|33.73|35.1|33.7|4
1726420380000|2024-09-15 17:13:00|35.12|33.72|35.12|33.72|35.13|33.73|35.12|33.72|9
1726420390000|2024-09-15 17:13:10|35.11|33.71|35.12|33.72|35.12|33.72|35.11|33.71|4
1726420410000|2024-09-15 17:13:30|35.11|33.71|35.12|33.72|35.12|33.72|35.11|33.71|4
1726420420000|2024-09-15 17:13:40|35.11|33.71|35.12|33.72|35.12|33.72|35.09|33.69|5
1726420430000|2024-09-15 17:13:50|35.11|33.71|35.12|33.72|35.12|33.72|35.11|33.71|6
1726420440000|2024-09-15 17:14:00|35.11|33.71|35.12|33.72|35.12|33.72|35.11|33.71|14
1726420450000|2024-09-15 17:14:10|35.11|33.71|35.11|33.71|35.12|33.72|35.11|33.71|3
1726420460000|2024-09-15 17:14:20|35.12|33.72|35.1|33.7|35.12|33.72|35.1|33.7|7
1726420470000|2024-09-15 17:14:30|35.09|33.69|35.09|33.69|35.1|33.7|35.08|33.68|4
1726420480000|2024-09-15 17:14:40|35.1|33.7|35.1|33.7|35.1|33.7|35.09|33.69|3
1726420490000|2024-09-15 17:14:50|35.11|33.71|35.11|33.71|35.11|33.71|35.1|33.7|5
1726420500000|2024-09-15 17:15:00|35.1|33.7|35.06|33.66|35.1|33.7|35.06|33.66|10
1726420510000|2024-09-15 17:15:10|35.07|33.67|35.07|33.67|35.07|33.67|35.07|33.67|1
1726420520000|2024-09-15 17:15:20|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1726420530000|2024-09-15 17:15:30|35.07|33.67|35.05|33.65|35.07|33.67|35.05|33.65|5
1726420540000|2024-09-15 17:15:40|35.06|33.66|35.08|33.68|35.09|33.69|35.06|33.66|10
1726420550000|2024-09-15 17:15:50|35.09|33.69|35.08|33.68|35.09|33.69|35.07|33.67|10
1726420560000|2024-09-15 17:16:00|35.09|33.69|35.09|33.69|35.09|33.69|35.07|33.67|21
1726420570000|2024-09-15 17:16:10|35.08|33.68|35.12|33.72|35.12|33.72|35.08|33.68|11
1726420590000|2024-09-15 17:16:30|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1726420600000|2024-09-15 17:16:40|35.12|33.72|35.1|33.7|35.12|33.72|35.1|33.7|2
1726420610000|2024-09-15 17:16:50|35.12|33.72|35.13|33.73|35.13|33.73|35.12|33.72|6
1726420620000|2024-09-15 17:17:00|35.14|33.74|35.15|33.75|35.15|33.75|35.13|33.73|8
1726420630000|2024-09-15 17:17:10|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1726420640000|2024-09-15 17:17:20|35.15|33.75|35.13|33.73|35.15|33.75|35.13|33.73|9
1726420650000|2024-09-15 17:17:30|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|12
1726420660000|2024-09-15 17:17:40|35.12|33.72|35.13|33.73|35.14|33.74|35.12|33.72|3
1726420670000|2024-09-15 17:17:50|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|2
1726420680000|2024-09-15 17:18:00|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|4
1726420690000|2024-09-15 17:18:10|35.12|33.72|35.13|33.73|35.14|33.74|35.12|33.72|8
1726420700000|2024-09-15 17:18:20|35.12|33.72|35.12|33.72|35.13|33.73|35.12|33.72|3
1726420710000|2024-09-15 17:18:30|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1726420720000|2024-09-15 17:18:40|35.12|33.72|35.11|33.71|35.12|33.72|35.11|33.71|2
1726420740000|2024-09-15 17:19:00|35.1|33.7|35.09|33.69|35.1|33.7|35.07|33.67|9
1726420750000|2024-09-15 17:19:10|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|2
1726420760000|2024-09-15 17:19:20|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1726420770000|2024-09-15 17:19:30|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|2
1726420780000|2024-09-15 17:19:40|35.11|33.71|35.11|33.71|35.11|33.71|35.1|33.7|9
1726420790000|2024-09-15 17:19:50|35.1|33.7|35.11|33.71|35.11|33.71|35.09|33.69|10
1726420800000|2024-09-15 17:20:00|35.1|33.7|35.09|33.69|35.1|33.7|35.09|33.69|4
1726420810000|2024-09-15 17:20:10|35.11|33.71|35.11|33.71|35.12|33.72|35.1|33.7|5
1726420820000|2024-09-15 17:20:20|35.08|33.68|35.11|33.71|35.11|33.71|35.08|33.68|5
1726420830000|2024-09-15 17:20:30|35.1|33.7|35.1|33.7|35.11|33.71|35.1|33.7|3
1726420840000|2024-09-15 17:20:40|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1726420860000|2024-09-15 17:21:00|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|2
1726420870000|2024-09-15 17:21:10|35.08|33.68|35.07|33.67|35.08|33.68|35.07|33.67|2
1726420880000|2024-09-15 17:21:20|35.08|33.68|35.08|33.68|35.08|33.68|35.07|33.67|5
1726420890000|2024-09-15 17:21:30|35.07|33.67|35.09|33.69|35.09|33.69|35.07|33.67|5
1726420900000|2024-09-15 17:21:40|35.1|33.7|35.1|33.7|35.11|33.71|35.09|33.69|7
1726420930000|2024-09-15 17:22:10|35.11|33.71|35.1|33.7|35.11|33.71|35.1|33.7|4
1726420950000|2024-09-15 17:22:30|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|12
1726420960000|2024-09-15 17:22:40|35.09|33.69|35.09|33.69|35.11|33.71|35.09|33.69|14
1726420970000|2024-09-15 17:22:50|35.1|33.7|35.09|33.69|35.1|33.7|35.09|33.69|6
1726420980000|2024-09-15 17:23:00|35.1|33.7|35.11|33.71|35.11|33.71|35.09|33.69|4
1726420990000|2024-09-15 17:23:10|35.1|33.7|35.09|33.69|35.1|33.7|35.07|33.67|8
1726421000000|2024-09-15 17:23:20|35.06|33.66|35.08|33.68|35.09|33.69|35.06|33.66|6
1726421010000|2024-09-15 17:23:30|35.09|33.69|35.09|33.69|35.09|33.69|35.08|33.68|3
1726421020000|2024-09-15 17:23:40|35.08|33.68|35.09|33.69|35.1|33.7|35.08|33.68|4
1726421030000|2024-09-15 17:23:50|35.1|33.7|35.09|33.69|35.1|33.7|35.08|33.68|8
1726421040000|2024-09-15 17:24:00|35.08|33.68|35.1|33.7|35.1|33.7|35.08|33.68|6
1726421050000|2024-09-15 17:24:10|35.09|33.69|35.11|33.71|35.11|33.71|35.09|33.69|3
1726421060000|2024-09-15 17:24:20|35.1|33.7|35.11|33.71|35.11|33.71|35.1|33.7|6
1726421070000|2024-09-15 17:24:30|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1726421080000|2024-09-15 17:24:40|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1726421090000|2024-09-15 17:24:50|35.1|33.7|35.12|33.72|35.12|33.72|35.1|33.7|7
1726421100000|2024-09-15 17:25:00|35.11|33.71|35.12|33.72|35.12|33.72|35.11|33.71|2
1726421110000|2024-09-15 17:25:10|35.11|33.71|35.1|33.7|35.11|33.71|35.09|33.69|14
1726421120000|2024-09-15 17:25:20|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|2
1726421130000|2024-09-15 17:25:30|35.09|33.69|35.09|33.69|35.09|33.69|35.08|33.68|3
1726421140000|2024-09-15 17:25:40|35.08|33.68|35.06|33.66|35.08|33.68|35.05|33.65|5
1726421150000|2024-09-15 17:25:50|35.05|33.65|35.05|33.65|35.05|33.65|35.04|33.64|3
1726421160000|2024-09-15 17:26:00|35.04|33.64|35.06|33.66|35.06|33.66|35.04|33.64|7
1726421170000|2024-09-15 17:26:10|35.05|33.65|35.05|33.65|35.05|33.65|35.04|33.64|7
1726421180000|2024-09-15 17:26:20|35.04|33.64|35.04|33.64|35.05|33.65|35.03|33.63|4
1726421190000|2024-09-15 17:26:30|35.03|33.63|35.07|33.67|35.08|33.68|35.03|33.63|9
1726421200000|2024-09-15 17:26:40|35.06|33.66|35.07|33.67|35.07|33.67|35.06|33.66|4
1726421210000|2024-09-15 17:26:50|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|6
1726421220000|2024-09-15 17:27:00|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1726421230000|2024-09-15 17:27:10|35.07|33.67|35.07|33.67|35.07|33.67|35.06|33.66|5
1726421240000|2024-09-15 17:27:20|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1726421250000|2024-09-15 17:27:30|35.07|33.67|35.07|33.67|35.07|33.67|35.06|33.66|11
1726421260000|2024-09-15 17:27:40|35.06|33.66|35.06|33.66|35.07|33.67|35.06|33.66|3
1726421270000|2024-09-15 17:27:50|35.07|33.67|35.07|33.67|35.07|33.67|35.05|33.65|3
1726421280000|2024-09-15 17:28:00|35.05|33.65|35.07|33.67|35.07|33.67|35.05|33.65|2
1726421290000|2024-09-15 17:28:10|35.06|33.66|35.09|33.69|35.09|33.69|35.06|33.66|5
1726421300000|2024-09-15 17:28:20|35.08|33.68|35.08|33.68|35.09|33.69|35.08|33.68|5
1726421310000|2024-09-15 17:28:30|35.09|33.69|35.1|33.7|35.1|33.7|35.08|33.68|4
1726421320000|2024-09-15 17:28:40|35.11|33.71|35.11|33.71|35.11|33.71|35.1|33.7|3
1726421330000|2024-09-15 17:28:50|35.1|33.7|35.1|33.7|35.11|33.71|35.1|33.7|3
1726421340000|2024-09-15 17:29:00|35.11|33.71|35.12|33.72|35.12|33.72|35.1|33.7|4
1726421350000|2024-09-15 17:29:10|35.11|33.71|35.11|33.71|35.12|33.72|35.11|33.71|3
1726421360000|2024-09-15 17:29:20|35.1|33.7|35.1|33.7|35.11|33.71|35.1|33.7|11
1726421370000|2024-09-15 17:29:30|35.11|33.71|35.08|33.68|35.11|33.71|35.08|33.68|2
1726421400000|2024-09-15 17:30:00|35.07|33.67|35.07|33.67|35.07|33.67|35.06|33.66|5
1726421410000|2024-09-15 17:30:10|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1726421420000|2024-09-15 17:30:20|35.07|33.67|35.06|33.66|35.07|33.67|35.06|33.66|2
1726421430000|2024-09-15 17:30:30|35.07|33.67|35.06|33.66|35.07|33.67|35.06|33.66|2
1726421440000|2024-09-15 17:30:40|35.05|33.65|35.04|33.64|35.05|33.65|35.04|33.64|2
1726421460000|2024-09-15 17:31:00|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1726421470000|2024-09-15 17:31:10|35.06|33.66|35.06|33.66|35.07|33.67|35.06|33.66|3
1726421490000|2024-09-15 17:31:30|35.08|33.68|35.07|33.67|35.08|33.68|35.06|33.66|6
1726421500000|2024-09-15 17:31:40|35.06|33.66|35.06|33.66|35.06|33.66|35.05|33.65|5
1726421510000|2024-09-15 17:31:50|35.07|33.67|35.05|33.65|35.07|33.67|35.05|33.65|8
1726421520000|2024-09-15 17:32:00|35.06|33.66|35.08|33.68|35.08|33.68|35.06|33.66|3
1726421530000|2024-09-15 17:32:10|35.07|33.67|35.08|33.68|35.09|33.69|35.07|33.67|8
1726421540000|2024-09-15 17:32:20|35.07|33.67|35.09|33.69|35.09|33.69|35.07|33.67|5
1726421550000|2024-09-15 17:32:30|35.08|33.68|35.09|33.69|35.1|33.7|35.08|33.68|6
1726421560000|2024-09-15 17:32:40|35.1|33.7|35.07|33.67|35.1|33.7|35.06|33.66|11
1726421570000|2024-09-15 17:32:50|35.06|33.66|35.07|33.67|35.08|33.68|35.06|33.66|5
1726421580000|2024-09-15 17:33:00|35.08|33.68|35.07|33.67|35.08|33.68|35.06|33.66|4
1726421590000|2024-09-15 17:33:10|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1726421600000|2024-09-15 17:33:20|35.07|33.67|35.07|33.67|35.07|33.67|35.07|33.67|1
1726421610000|2024-09-15 17:33:30|35.06|33.66|35.08|33.68|35.08|33.68|35.06|33.66|5
1726421630000|2024-09-15 17:33:50|35.07|33.67|35.07|33.67|35.08|33.68|35.07|33.67|3
1726421640000|2024-09-15 17:34:00|35.08|33.68|35.09|33.69|35.09|33.69|35.07|33.67|4
1726421650000|2024-09-15 17:34:10|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|2
1726421670000|2024-09-15 17:34:30|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1726421680000|2024-09-15 17:34:40|35.07|33.67|35.07|33.67|35.08|33.68|35.07|33.67|3
1726421700000|2024-09-15 17:35:00|35.06|33.66|35.07|33.67|35.07|33.67|35.06|33.66|2
1726421710000|2024-09-15 17:35:10|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1726421720000|2024-09-15 17:35:20|35.05|33.65|35.04|33.64|35.05|33.65|35.04|33.64|2
1726421750000|2024-09-15 17:35:50|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1726421760000|2024-09-15 17:36:00|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1726421780000|2024-09-15 17:36:20|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1726421790000|2024-09-15 17:36:30|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|2
1726421830000|2024-09-15 17:37:10|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1726421850000|2024-09-15 17:37:30|35.05|33.65|35.04|33.64|35.05|33.65|35.04|33.64|2
1726421860000|2024-09-15 17:37:40|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1726421880000|2024-09-15 17:38:00|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1726421890000|2024-09-15 17:38:10|35.07|33.67|35.07|33.67|35.07|33.67|35.07|33.67|1
1726421900000|2024-09-15 17:38:20|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1726421950000|2024-09-15 17:39:10|35.07|33.67|35.07|33.67|35.07|33.67|35.07|33.67|1
1726421970000|2024-09-15 17:39:30|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1726421980000|2024-09-15 17:39:40|35.07|33.67|35.07|33.67|35.07|33.67|35.07|33.67|1
1726421990000|2024-09-15 17:39:50|35.09|33.69|35.1|33.7|35.11|33.71|35.09|33.69|6
1726422000000|2024-09-15 17:40:00|35.09|33.69|35.08|33.68|35.09|33.69|35.08|33.68|8
1726422010000|2024-09-15 17:40:10|35.07|33.67|35.06|33.66|35.08|33.68|35.06|33.66|15
1726422020000|2024-09-15 17:40:20|35.07|33.67|35.07|33.67|35.07|33.67|35.05|33.65|6
1726422030000|2024-09-15 17:40:30|35.08|33.68|35.08|33.68|35.08|33.68|35.07|33.67|3
1726422040000|2024-09-15 17:40:40|35.09|33.69|35.08|33.68|35.09|33.69|35.07|33.67|9
1726422050000|2024-09-15 17:40:50|35.05|33.65|35.08|33.68|35.08|33.68|35.05|33.65|2
1726422080000|2024-09-15 17:41:20|35.07|33.67|35.09|33.69|35.09|33.69|35.07|33.67|3
1726422100000|2024-09-15 17:41:40|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|2
1726422120000|2024-09-15 17:42:00|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1726422130000|2024-09-15 17:42:10|35.09|33.69|35.11|33.71|35.11|33.71|35.09|33.69|3
1726422140000|2024-09-15 17:42:20|35.1|33.7|35.11|33.71|35.11|33.71|35.1|33.7|2
1726422150000|2024-09-15 17:42:30|35.1|33.7|35.1|33.7|35.11|33.71|35.1|33.7|7
1726422170000|2024-09-15 17:42:50|35.11|33.71|35.11|33.71|35.12|33.72|35.11|33.71|5
1726422180000|2024-09-15 17:43:00|35.12|33.72|35.11|33.71|35.12|33.72|35.11|33.71|8
1726422190000|2024-09-15 17:43:10|35.12|33.72|35.13|33.73|35.13|33.73|35.11|33.71|10
1726422200000|2024-09-15 17:43:20|35.12|33.72|35.13|33.73|35.13|33.73|35.12|33.72|2
1726422210000|2024-09-15 17:43:30|35.12|33.72|35.14|33.74|35.14|33.74|35.12|33.72|3
1726422220000|2024-09-15 17:43:40|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1726422230000|2024-09-15 17:43:50|35.1|33.7|35.13|33.73|35.13|33.73|35.1|33.7|2
1726422240000|2024-09-15 17:44:00|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1726422260000|2024-09-15 17:44:20|35.15|33.75|35.14|33.74|35.15|33.75|35.14|33.74|2
1726422270000|2024-09-15 17:44:30|35.15|33.75|35.15|33.75|35.15|33.75|35.14|33.74|7
1726422280000|2024-09-15 17:44:40|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1726422290000|2024-09-15 17:44:50|35.13|33.73|35.13|33.73|35.14|33.74|35.13|33.73|3
1726422300000|2024-09-15 17:45:00|35.12|33.72|35.11|33.71|35.12|33.72|35.11|33.71|2
1726422310000|2024-09-15 17:45:10|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1726422320000|2024-09-15 17:45:20|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|2
1726422330000|2024-09-15 17:45:30|35.09|33.69|35.12|33.72|35.12|33.72|35.09|33.69|8
1726422340000|2024-09-15 17:45:40|35.1|33.7|35.1|33.7|35.11|33.71|35.09|33.69|5
1726422350000|2024-09-15 17:45:50|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|2
1726422360000|2024-09-15 17:46:00|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|2
1726422380000|2024-09-15 17:46:20|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|4
1726422390000|2024-09-15 17:46:30|35.09|33.69|35.11|33.71|35.11|33.71|35.09|33.69|5
1726422400000|2024-09-15 17:46:40|35.12|33.72|35.11|33.71|35.12|33.72|35.11|33.71|2
1726422410000|2024-09-15 17:46:50|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1726422420000|2024-09-15 17:47:00|35.1|33.7|35.1|33.7|35.1|33.7|35.09|33.69|3
1726422450000|2024-09-15 17:47:30|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1726422480000|2024-09-15 17:48:00|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1726422500000|2024-09-15 17:48:20|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|2
1726422510000|2024-09-15 17:48:30|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1726422520000|2024-09-15 17:48:40|35.1|33.7|35.11|33.71|35.11|33.71|35.1|33.7|2
1726422540000|2024-09-15 17:49:00|35.1|33.7|35.09|33.69|35.11|33.71|35.09|33.69|6
1726422600000|2024-09-15 17:50:00|35.1|33.7|35.09|33.69|35.1|33.7|35.09|33.69|2
1726422610000|2024-09-15 17:50:10|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1726422640000|2024-09-15 17:50:40|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1726422680000|2024-09-15 17:51:20|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1726422700000|2024-09-15 17:51:40|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1726422740000|2024-09-15 17:52:20|35.11|33.71|35.1|33.7|35.11|33.71|35.1|33.7|2
1726422760000|2024-09-15 17:52:40|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1726422770000|2024-09-15 17:52:50|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1726422780000|2024-09-15 17:53:00|35.12|33.72|35.09|33.69|35.12|33.72|35.09|33.69|6
1726422790000|2024-09-15 17:53:10|35.12|33.72|35.12|33.72|35.12|33.72|35.11|33.71|3
1726422800000|2024-09-15 17:53:20|35.11|33.71|35.13|33.73|35.13|33.73|35.11|33.71|6
1726422810000|2024-09-15 17:53:30|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1726422820000|2024-09-15 17:53:40|35.13|33.73|35.14|33.74|35.15|33.75|35.13|33.73|5
1726422830000|2024-09-15 17:53:50|35.13|33.73|35.09|33.69|35.13|33.73|35.09|33.69|11
1726422840000|2024-09-15 17:54:00|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|4
1726422860000|2024-09-15 17:54:20|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1726422880000|2024-09-15 17:54:40|35.07|33.67|35.07|33.67|35.08|33.68|35.07|33.67|3
1726422900000|2024-09-15 17:55:00|35.06|33.66|35.07|33.67|35.08|33.68|35.06|33.66|7
1726422910000|2024-09-15 17:55:10|35.06|33.66|35.07|33.67|35.07|33.67|35.06|33.66|12
1726422940000|2024-09-15 17:55:40|35.08|33.68|35.06|33.66|35.08|33.68|35.06|33.66|11
1726422950000|2024-09-15 17:55:50|35.07|33.67|35.08|33.68|35.08|33.68|35.07|33.67|2
1726422970000|2024-09-15 17:56:10|35.06|33.66|35.09|33.69|35.09|33.69|35.06|33.66|3
1726423000000|2024-09-15 17:56:40|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1726423010000|2024-09-15 17:56:50|35.07|33.67|35.08|33.68|35.08|33.68|35.07|33.67|2
1726423040000|2024-09-15 17:57:20|35.07|33.67|35.07|33.67|35.07|33.67|35.07|33.67|1
1726423050000|2024-09-15 17:57:30|35.08|33.68|35.07|33.67|35.08|33.68|35.07|33.67|2
1726423060000|2024-09-15 17:57:40|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1726423070000|2024-09-15 17:57:50|35.07|33.67|35.08|33.68|35.08|33.68|35.07|33.67|2
1726423100000|2024-09-15 17:58:20|35.09|33.69|35.09|33.69|35.1|33.7|35.09|33.69|3
1726423120000|2024-09-15 17:58:40|35.08|33.68|35.07|33.67|35.08|33.68|35.07|33.67|2
1726423130000|2024-09-15 17:58:50|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1726423150000|2024-09-15 17:59:10|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1726423200000|2024-09-15 18:00:00|35.05|33.65|35.03|33.63|35.06|33.66|35.03|33.63|7
1726423230000|2024-09-15 18:00:30|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1726423270000|2024-09-15 18:01:10|35.03|33.63|35.03|33.63|35.04|33.64|35.03|33.63|3
1726423280000|2024-09-15 18:01:20|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1726423300000|2024-09-15 18:01:40|35.05|33.65|35.05|33.65|35.05|33.65|35.04|33.64|3
1726423310000|2024-09-15 18:01:50|35.04|33.64|35.05|33.65|35.05|33.65|35.04|33.64|2
1726423320000|2024-09-15 18:02:00|35.04|33.64|35.05|33.65|35.05|33.65|35.04|33.64|2
1726423330000|2024-09-15 18:02:10|35.04|33.64|35.05|33.65|35.05|33.65|35.04|33.64|2
1726423350000|2024-09-15 18:02:30|35.06|33.66|35.06|33.66|35.06|33.66|35.05|33.65|5
1726423370000|2024-09-15 18:02:50|35.05|33.65|35.04|33.64|35.05|33.65|35.04|33.64|2
1726423380000|2024-09-15 18:03:00|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1726423410000|2024-09-15 18:03:30|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1726423420000|2024-09-15 18:03:40|35.03|33.63|35.02|33.62|35.03|33.63|35.02|33.62|2
1726423450000|2024-09-15 18:04:10|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1726423520000|2024-09-15 18:05:20|35.02|33.62|35.04|33.64|35.04|33.64|35.02|33.62|2
1726423530000|2024-09-15 18:05:30|35.05|33.65|35.04|33.64|35.05|33.65|35.04|33.64|2
1726423540000|2024-09-15 18:05:40|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1726423550000|2024-09-15 18:05:50|35.06|33.66|35.05|33.65|35.06|33.66|35.05|33.65|2
1726423570000|2024-09-15 18:06:10|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1726423600000|2024-09-15 18:06:40|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1726423610000|2024-09-15 18:06:50|35.06|33.66|35.06|33.66|35.06|33.66|35.05|33.65|3
1726423620000|2024-09-15 18:07:00|35.07|33.67|35.07|33.67|35.08|33.68|35.07|33.67|7
1726423640000|2024-09-15 18:07:20|35.06|33.66|35.07|33.67|35.07|33.67|35.06|33.66|2
1726423660000|2024-09-15 18:07:40|35.08|33.68|35.08|33.68|35.08|33.68|35.07|33.67|5
1726423670000|2024-09-15 18:07:50|35.07|33.67|35.07|33.67|35.08|33.68|35.07|33.67|7
1726423680000|2024-09-15 18:08:00|35.08|33.68|35.07|33.67|35.08|33.68|35.07|33.67|8
1726423690000|2024-09-15 18:08:10|35.08|33.68|35.07|33.67|35.08|33.68|35.07|33.67|4
1726423700000|2024-09-15 18:08:20|35.08|33.68|35.07|33.67|35.08|33.68|35.07|33.67|4
1726423710000|2024-09-15 18:08:30|35.08|33.68|35.05|33.65|35.08|33.68|35.05|33.65|6
1726423730000|2024-09-15 18:08:50|35.06|33.66|35.05|33.65|35.06|33.66|35.05|33.65|2
1726423750000|2024-09-15 18:09:10|35.04|33.64|35.04|33.64|35.05|33.65|35.04|33.64|3
1726423760000|2024-09-15 18:09:20|35.05|33.65|35.04|33.64|35.05|33.65|35.04|33.64|2
1726423770000|2024-09-15 18:09:30|35.05|33.65|35.04|33.64|35.05|33.65|35.04|33.64|2
1726423780000|2024-09-15 18:09:40|35.05|33.65|35.06|33.66|35.06|33.66|35.04|33.64|8
1726423790000|2024-09-15 18:09:50|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1726423820000|2024-09-15 18:10:20|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1726423840000|2024-09-15 18:10:40|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1726423870000|2024-09-15 18:11:10|35.04|33.64|35.04|33.64|35.05|33.65|35.04|33.64|3
1726423930000|2024-09-15 18:12:10|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1726423940000|2024-09-15 18:12:20|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1726423960000|2024-09-15 18:12:40|35.05|33.65|35.04|33.64|35.05|33.65|35.04|33.64|6
1726423980000|2024-09-15 18:13:00|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1726423990000|2024-09-15 18:13:10|35.04|33.64|35.04|33.64|35.05|33.65|35.04|33.64|3
1726424000000|2024-09-15 18:13:20|35.05|33.65|35.04|33.64|35.05|33.65|35.04|33.64|2
1726424020000|2024-09-15 18:13:40|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1726424100000|2024-09-15 18:15:00|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1726424110000|2024-09-15 18:15:10|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1726424160000|2024-09-15 18:16:00|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1726424220000|2024-09-15 18:17:00|35.03|33.63|35.03|33.63|35.04|33.64|35.03|33.63|3
1726424230000|2024-09-15 18:17:10|35.04|33.64|35.04|33.64|35.04|33.64|35.03|33.63|5
1726424240000|2024-09-15 18:17:20|35.03|33.63|35.03|33.63|35.04|33.64|35.03|33.63|9
1726424250000|2024-09-15 18:17:30|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|2
1726424270000|2024-09-15 18:17:50|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1726424290000|2024-09-15 18:18:10|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1726424300000|2024-09-15 18:18:20|35.02|33.62|35.04|33.64|35.04|33.64|35.02|33.62|2
1726424360000|2024-09-15 18:19:20|35.03|33.63|35.04|33.64|35.04|33.64|35.03|33.63|6
1726424370000|2024-09-15 18:19:30|35.03|33.63|35.05|33.65|35.05|33.65|35.03|33.63|5
1726424390000|2024-09-15 18:19:50|35.04|33.64|35.06|33.66|35.06|33.66|35.04|33.64|3
1726424400000|2024-09-15 18:20:00|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1726424410000|2024-09-15 18:20:10|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1726424430000|2024-09-15 18:20:30|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1726424460000|2024-09-15 18:21:00|35.04|33.64|35.04|33.64|35.04|33.64|35.03|33.63|3
1726424470000|2024-09-15 18:21:10|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1726424490000|2024-09-15 18:21:30|35.03|33.63|35.05|33.65|35.05|33.65|35.03|33.63|2
1726424530000|2024-09-15 18:22:10|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1726424540000|2024-09-15 18:22:20|35.05|33.65|35.06|33.66|35.06|33.66|35.05|33.65|2
1726424550000|2024-09-15 18:22:30|35.07|33.67|35.07|33.67|35.07|33.67|35.07|33.67|1
1726424590000|2024-09-15 18:23:10|35.08|33.68|35.07|33.67|35.08|33.68|35.07|33.67|2
1726424600000|2024-09-15 18:23:20|35.08|33.68|35.08|33.68|35.08|33.68|35.07|33.67|3
1726424620000|2024-09-15 18:23:40|35.09|33.69|35.08|33.68|35.09|33.69|35.08|33.68|4
1726424640000|2024-09-15 18:24:00|35.09|33.69|35.07|33.67|35.09|33.69|35.07|33.67|5
1726424670000|2024-09-15 18:24:30|35.05|33.65|35.07|33.67|35.07|33.67|35.05|33.65|2
1726424680000|2024-09-15 18:24:40|35.08|33.68|35.07|33.67|35.08|33.68|35.07|33.67|6
1726424690000|2024-09-15 18:24:50|35.08|33.68|35.07|33.67|35.08|33.68|35.07|33.67|6
1726424700000|2024-09-15 18:25:00|35.08|33.68|35.07|33.67|35.08|33.68|35.07|33.67|2
1726424730000|2024-09-15 18:25:30|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1726424770000|2024-09-15 18:26:10|35.09|33.69|35.08|33.68|35.09|33.69|35.08|33.68|2
1726424780000|2024-09-15 18:26:20|35.09|33.69|35.09|33.69|35.09|33.69|35.08|33.68|7
1726424790000|2024-09-15 18:26:30|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|2
1726424800000|2024-09-15 18:26:40|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|4
1726424810000|2024-09-15 18:26:50|35.08|33.68|35.07|33.67|35.09|33.69|35.07|33.67|4
1726424850000|2024-09-15 18:27:30|35.08|33.68|35.05|33.65|35.08|33.68|35.05|33.65|3
1726424870000|2024-09-15 18:27:50|35.07|33.67|35.07|33.67|35.07|33.67|35.07|33.67|1
1726424890000|2024-09-15 18:28:10|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1726424910000|2024-09-15 18:28:30|35.07|33.67|35.08|33.68|35.09|33.69|35.07|33.67|6
1726424930000|2024-09-15 18:28:50|35.07|33.67|35.07|33.67|35.07|33.67|35.07|33.67|1
1726425000000|2024-09-15 18:30:00|35.08|33.68|35.07|33.67|35.08|33.68|35.06|33.66|8
1726425010000|2024-09-15 18:30:10|35.06|33.66|35.06|33.66|35.07|33.67|35.06|33.66|15
1726425020000|2024-09-15 18:30:20|35.07|33.67|35.07|33.67|35.07|33.67|35.07|33.67|1
1726425030000|2024-09-15 18:30:30|35.08|33.68|35.08|33.68|35.08|33.68|35.07|33.67|3
1726425040000|2024-09-15 18:30:40|35.07|33.67|35.08|33.68|35.08|33.68|35.07|33.67|4
1726425050000|2024-09-15 18:30:50|35.07|33.67|35.08|33.68|35.08|33.68|35.07|33.67|4
1726425060000|2024-09-15 18:31:00|35.07|33.67|35.07|33.67|35.08|33.68|35.07|33.67|3
1726425070000|2024-09-15 18:31:10|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1726425080000|2024-09-15 18:31:20|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1726425120000|2024-09-15 18:32:00|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1726425170000|2024-09-15 18:32:50|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1726425190000|2024-09-15 18:33:10|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1726425200000|2024-09-15 18:33:20|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1726425220000|2024-09-15 18:33:40|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1726425250000|2024-09-15 18:34:10|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1726425310000|2024-09-15 18:35:10|35.03|33.63|35.02|33.62|35.03|33.63|35.02|33.62|2
1726425340000|2024-09-15 18:35:40|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1726425350000|2024-09-15 18:35:50|35.02|33.62|35.03|33.63|35.03|33.63|35.02|33.62|2
1726425380000|2024-09-15 18:36:20|35.05|33.65|35.04|33.64|35.05|33.65|35.04|33.64|2
1726425390000|2024-09-15 18:36:30|35.05|33.65|35.05|33.65|35.05|33.65|35.04|33.64|17
1726425400000|2024-09-15 18:36:40|35.06|33.66|35.06|33.66|35.06|33.66|35.05|33.65|3
1726425410000|2024-09-15 18:36:50|35.05|33.65|35.04|33.64|35.06|33.66|35.04|33.64|7
1726425420000|2024-09-15 18:37:00|35.05|33.65|35.04|33.64|35.05|33.65|35.03|33.63|10
1726425430000|2024-09-15 18:37:10|35.03|33.63|35.03|33.63|35.04|33.64|35.03|33.63|5
1726425440000|2024-09-15 18:37:20|35.04|33.64|35.04|33.64|35.04|33.64|35.03|33.63|5
1726425450000|2024-09-15 18:37:30|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1726425460000|2024-09-15 18:37:40|35.01|33.61|35.01|33.61|35.01|33.61|35|33.6|3
1726425500000|2024-09-15 18:38:20|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1726425560000|2024-09-15 18:39:20|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1726425610000|2024-09-15 18:40:10|35|33.6|35|33.6|35|33.6|35|33.6|1
1726425620000|2024-09-15 18:40:20|34.97|33.57|34.96|33.56|34.97|33.57|34.94|33.54|9
1726425630000|2024-09-15 18:40:30|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|2
1726425640000|2024-09-15 18:40:40|34.97|33.57|34.98|33.58|34.98|33.58|34.96|33.56|6
1726425650000|2024-09-15 18:40:50|34.97|33.57|34.99|33.59|34.99|33.59|34.97|33.57|5
1726425660000|2024-09-15 18:41:00|34.97|33.57|34.98|33.58|34.98|33.58|34.97|33.57|4
1726425670000|2024-09-15 18:41:10|34.99|33.59|34.98|33.58|34.99|33.59|34.98|33.58|4
1726425690000|2024-09-15 18:41:30|34.99|33.59|34.98|33.58|34.99|33.59|34.98|33.58|4
1726425700000|2024-09-15 18:41:40|34.99|33.59|34.98|33.58|34.99|33.59|34.98|33.58|2
1726425720000|2024-09-15 18:42:00|34.97|33.57|34.93|33.53|34.97|33.57|34.93|33.53|5
1726425730000|2024-09-15 18:42:10|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1726425750000|2024-09-15 18:42:30|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1726425770000|2024-09-15 18:42:50|34.92|33.52|34.93|33.53|34.93|33.53|34.91|33.51|3
1726425800000|2024-09-15 18:43:20|34.91|33.51|34.93|33.53|34.93|33.53|34.91|33.51|2
1726425810000|2024-09-15 18:43:30|34.92|33.52|34.91|33.51|34.92|33.52|34.91|33.51|2
1726425820000|2024-09-15 18:43:40|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1726425830000|2024-09-15 18:43:50|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1726425840000|2024-09-15 18:44:00|34.9|33.5|34.89|33.49|34.9|33.5|34.86|33.46|11
1726425850000|2024-09-15 18:44:10|34.9|33.5|34.9|33.5|34.9|33.5|34.89|33.49|5
1726425860000|2024-09-15 18:44:20|34.89|33.49|34.93|33.53|34.93|33.53|34.89|33.49|7
1726425870000|2024-09-15 18:44:30|34.92|33.52|34.94|33.54|34.94|33.54|34.92|33.52|3
1726425880000|2024-09-15 18:44:40|34.93|33.53|34.96|33.56|34.96|33.56|34.93|33.53|6
1726425890000|2024-09-15 18:44:50|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1726425900000|2024-09-15 18:45:00|34.96|33.56|34.95|33.55|34.96|33.56|34.95|33.55|4
1726425910000|2024-09-15 18:45:10|34.94|33.54|34.95|33.55|34.95|33.55|34.94|33.54|6
1726425920000|2024-09-15 18:45:20|34.94|33.54|34.93|33.53|34.95|33.55|34.93|33.53|4
1726425930000|2024-09-15 18:45:30|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1726425940000|2024-09-15 18:45:40|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|2
1726425950000|2024-09-15 18:45:50|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1726425960000|2024-09-15 18:46:00|34.9|33.5|34.91|33.51|34.91|33.51|34.9|33.5|2
1726425970000|2024-09-15 18:46:10|34.9|33.5|34.91|33.51|34.91|33.51|34.9|33.5|2
1726425990000|2024-09-15 18:46:30|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1726426000000|2024-09-15 18:46:40|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1726426010000|2024-09-15 18:46:50|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1726426020000|2024-09-15 18:47:00|34.89|33.49|34.9|33.5|34.91|33.51|34.89|33.49|12
1726426030000|2024-09-15 18:47:10|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1726426050000|2024-09-15 18:47:30|34.92|33.52|34.91|33.51|34.92|33.52|34.91|33.51|2
1726426070000|2024-09-15 18:47:50|34.92|33.52|34.9|33.5|34.92|33.52|34.9|33.5|3
1726426080000|2024-09-15 18:48:00|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|6
1726426090000|2024-09-15 18:48:10|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|2
1726426110000|2024-09-15 18:48:30|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1726426160000|2024-09-15 18:49:20|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1726426170000|2024-09-15 18:49:30|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1726426180000|2024-09-15 18:49:40|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1726426190000|2024-09-15 18:49:50|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1726426200000|2024-09-15 18:50:00|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1726426240000|2024-09-15 18:50:40|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1726426260000|2024-09-15 18:51:00|34.89|33.49|34.9|33.5|34.91|33.51|34.89|33.49|4
1726426270000|2024-09-15 18:51:10|34.89|33.49|34.89|33.49|34.9|33.5|34.89|33.49|3
1726426280000|2024-09-15 18:51:20|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1726426290000|2024-09-15 18:51:30|34.91|33.51|34.91|33.51|34.91|33.51|34.9|33.5|3
1726426300000|2024-09-15 18:51:40|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1726426320000|2024-09-15 18:52:00|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1726426380000|2024-09-15 18:53:00|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1726426390000|2024-09-15 18:53:10|34.96|33.56|35|33.6|35|33.6|34.96|33.56|4
1726426400000|2024-09-15 18:53:20|35.01|33.61|35.04|33.64|35.04|33.64|35.01|33.61|8
1726426410000|2024-09-15 18:53:30|35.05|33.65|35.04|33.64|35.06|33.66|35.04|33.64|8
1726426420000|2024-09-15 18:53:40|35.03|33.63|35.04|33.64|35.04|33.64|35.03|33.63|10
1726426430000|2024-09-15 18:53:50|35.03|33.63|35|33.6|35.04|33.64|35|33.6|9
1726426440000|2024-09-15 18:54:00|35.01|33.61|34.99|33.59|35.01|33.61|34.98|33.58|9
1726426450000|2024-09-15 18:54:10|34.98|33.58|35.01|33.61|35.01|33.61|34.98|33.58|4
1726426460000|2024-09-15 18:54:20|35.02|33.62|35.01|33.61|35.02|33.62|35|33.6|6
1726426470000|2024-09-15 18:54:30|35|33.6|35.02|33.62|35.02|33.62|35|33.6|5
1726426480000|2024-09-15 18:54:40|35.03|33.63|35.03|33.63|35.04|33.64|35.03|33.63|7
1726426500000|2024-09-15 18:55:00|35.04|33.64|35.05|33.65|35.05|33.65|35.04|33.64|4
1726426510000|2024-09-15 18:55:10|35.04|33.64|35.06|33.66|35.06|33.66|35.04|33.64|9
1726426520000|2024-09-15 18:55:20|35.07|33.67|35.08|33.68|35.1|33.7|35.07|33.67|5
1726426530000|2024-09-15 18:55:30|35.07|33.67|35.08|33.68|35.09|33.69|35.07|33.67|8
1726426540000|2024-09-15 18:55:40|35.09|33.69|35.06|33.66|35.09|33.69|35.06|33.66|7
1726426550000|2024-09-15 18:55:50|35.03|33.63|35.01|33.61|35.03|33.63|34.99|33.59|11
1726426560000|2024-09-15 18:56:00|35|33.6|35.01|33.61|35.01|33.61|34.98|33.58|10
1726426570000|2024-09-15 18:56:10|35|33.6|35.01|33.61|35.01|33.61|34.99|33.59|11
1726426580000|2024-09-15 18:56:20|35.02|33.62|35.01|33.61|35.02|33.62|35|33.6|10
1726426590000|2024-09-15 18:56:30|35|33.6|35.01|33.61|35.02|33.62|35|33.6|12
1726426600000|2024-09-15 18:56:40|35.02|33.62|35.02|33.62|35.02|33.62|35.01|33.61|3
1726426610000|2024-09-15 18:56:50|35.03|33.63|35.03|33.63|35.04|33.64|35.02|33.62|5
1726426620000|2024-09-15 18:57:00|35.02|33.62|35.02|33.62|35.03|33.63|35.02|33.62|5
1726426630000|2024-09-15 18:57:10|35.03|33.63|35.02|33.62|35.03|33.63|35.02|33.62|10
1726426640000|2024-09-15 18:57:20|35.01|33.61|35.02|33.62|35.02|33.62|35.01|33.61|4
1726426650000|2024-09-15 18:57:30|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1726426660000|2024-09-15 18:57:40|35.04|33.64|35.04|33.64|35.04|33.64|35.03|33.63|3
1726426680000|2024-09-15 18:58:00|35.03|33.63|35.04|33.64|35.04|33.64|35.03|33.63|6
1726426700000|2024-09-15 18:58:20|35.03|33.63|35.03|33.63|35.03|33.63|35.02|33.62|3
1726426710000|2024-09-15 18:58:30|35.02|33.62|35.03|33.63|35.03|33.63|35.02|33.62|4
1726426720000|2024-09-15 18:58:40|35.02|33.62|35.01|33.61|35.02|33.62|35.01|33.61|4
1726426730000|2024-09-15 18:58:50|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1726426780000|2024-09-15 18:59:40|35.01|33.61|35|33.6|35.01|33.61|35|33.6|4
1726426790000|2024-09-15 18:59:50|35.01|33.61|35|33.6|35.01|33.61|35|33.6|6
1726426800000|2024-09-15 19:00:00|35.01|33.61|34.99|33.59|35.01|33.61|34.99|33.59|3
1726426820000|2024-09-15 19:00:20|34.98|33.58|34.97|33.57|34.98|33.58|34.97|33.57|6
1726426830000|2024-09-15 19:00:30|34.98|33.58|34.98|33.58|34.98|33.58|34.97|33.57|5
1726426840000|2024-09-15 19:00:40|34.97|33.57|34.96|33.56|34.98|33.58|34.96|33.56|6
1726426850000|2024-09-15 19:00:50|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1726426860000|2024-09-15 19:01:00|34.96|33.56|34.98|33.58|34.99|33.59|34.96|33.56|5
1726426870000|2024-09-15 19:01:10|34.99|33.59|35.01|33.61|35.01|33.61|34.99|33.59|5
1726426880000|2024-09-15 19:01:20|35.02|33.62|35.03|33.63|35.03|33.63|35.01|33.61|6
1726426890000|2024-09-15 19:01:30|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1726426900000|2024-09-15 19:01:40|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1726426910000|2024-09-15 19:01:50|35.04|33.64|35.04|33.64|35.05|33.65|35.04|33.64|3
1726426920000|2024-09-15 19:02:00|35.05|33.65|35.06|33.66|35.06|33.66|35.03|33.63|8
1726426930000|2024-09-15 19:02:10|35.07|33.67|35.06|33.66|35.07|33.67|35.06|33.66|4
1726426940000|2024-09-15 19:02:20|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1726426950000|2024-09-15 19:02:30|35.06|33.66|35.06|33.66|35.07|33.67|35.05|33.65|5
1726426980000|2024-09-15 19:03:00|35.07|33.67|35.07|33.67|35.07|33.67|35.07|33.67|1
1726426990000|2024-09-15 19:03:10|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1726427050000|2024-09-15 19:04:10|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|2
1726427060000|2024-09-15 19:04:20|35.11|33.71|35.12|33.72|35.12|33.72|35.11|33.71|2
1726427070000|2024-09-15 19:04:30|35.11|33.71|35.09|33.69|35.11|33.71|35.09|33.69|5
1726427080000|2024-09-15 19:04:40|35.1|33.7|35.09|33.69|35.1|33.7|35.09|33.69|4
1726427090000|2024-09-15 19:04:50|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1726427100000|2024-09-15 19:05:00|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|2
1726427110000|2024-09-15 19:05:10|35.11|33.71|35.1|33.7|35.12|33.72|35.1|33.7|4
1726427120000|2024-09-15 19:05:20|35.11|33.71|35.15|33.75|35.15|33.75|35.11|33.71|4
1726427130000|2024-09-15 19:05:30|35.14|33.74|35.15|33.75|35.15|33.75|35.14|33.74|2
1726427140000|2024-09-15 19:05:40|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1726427150000|2024-09-15 19:05:50|35.15|33.75|35.13|33.73|35.15|33.75|35.13|33.73|3
1726427160000|2024-09-15 19:06:00|35.12|33.72|35.11|33.71|35.12|33.72|35.11|33.71|4
1726427190000|2024-09-15 19:06:30|35.1|33.7|35.08|33.68|35.1|33.7|35.08|33.68|3
1726427200000|2024-09-15 19:06:40|35.09|33.69|35.1|33.7|35.11|33.71|35.09|33.69|6
1726427210000|2024-09-15 19:06:50|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1726427220000|2024-09-15 19:07:00|35.1|33.7|35.09|33.69|35.1|33.7|35.09|33.69|2
1726427230000|2024-09-15 19:07:10|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1726427240000|2024-09-15 19:07:20|35.09|33.69|35.08|33.68|35.09|33.69|35.08|33.68|2
1726427260000|2024-09-15 19:07:40|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1726427270000|2024-09-15 19:07:50|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1726427290000|2024-09-15 19:08:10|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1726427300000|2024-09-15 19:08:20|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1726427310000|2024-09-15 19:08:30|35.11|33.71|35.11|33.71|35.11|33.71|35.1|33.7|5
1726427320000|2024-09-15 19:08:40|35.1|33.7|35.11|33.71|35.11|33.71|35.1|33.7|6
1726427330000|2024-09-15 19:08:50|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1726427360000|2024-09-15 19:09:20|35.11|33.71|35.1|33.7|35.11|33.71|35.1|33.7|2
1726427380000|2024-09-15 19:09:40|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1726427410000|2024-09-15 19:10:10|35.1|33.7|35.09|33.69|35.1|33.7|35.09|33.69|4
1726427440000|2024-09-15 19:10:40|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1726427450000|2024-09-15 19:10:50|35.11|33.71|35.1|33.7|35.11|33.71|35.1|33.7|2
1726427460000|2024-09-15 19:11:00|35.11|33.71|35.1|33.7|35.11|33.71|35.1|33.7|4
1726427490000|2024-09-15 19:11:30|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|4
1726427500000|2024-09-15 19:11:40|35.09|33.69|35.11|33.71|35.11|33.71|35.09|33.69|3
1726427520000|2024-09-15 19:12:00|35.13|33.73|35.12|33.72|35.13|33.73|35.12|33.72|2
1726427530000|2024-09-15 19:12:10|35.13|33.73|35.12|33.72|35.13|33.73|35.12|33.72|6
1726427540000|2024-09-15 19:12:20|35.13|33.73|35.12|33.72|35.13|33.73|35.12|33.72|4
1726427550000|2024-09-15 19:12:30|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1726427560000|2024-09-15 19:12:40|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1726427570000|2024-09-15 19:12:50|35.13|33.73|35.12|33.72|35.13|33.73|35.12|33.72|4
1726427580000|2024-09-15 19:13:00|35.11|33.71|35.1|33.7|35.11|33.71|35.09|33.69|6
1726427590000|2024-09-15 19:13:10|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|2
1726427610000|2024-09-15 19:13:30|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1726427640000|2024-09-15 19:14:00|35.12|33.72|35.11|33.71|35.12|33.72|35.11|33.71|2
1726427650000|2024-09-15 19:14:10|35.12|33.72|35.12|33.72|35.13|33.73|35.12|33.72|3
1726427660000|2024-09-15 19:14:20|35.13|33.73|35.12|33.72|35.13|33.73|35.11|33.71|4
1726427670000|2024-09-15 19:14:30|35.11|33.71|35.1|33.7|35.12|33.72|35.1|33.7|6
1726427680000|2024-09-15 19:14:40|35.12|33.72|35.1|33.7|35.12|33.72|35.1|33.7|9
1726427720000|2024-09-15 19:15:20|35.11|33.71|35.12|33.72|35.13|33.73|35.11|33.71|6
1726427730000|2024-09-15 19:15:30|35.11|33.71|35.11|33.71|35.12|33.72|35.11|33.71|3
1726427740000|2024-09-15 19:15:40|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1726427750000|2024-09-15 19:15:50|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1726427760000|2024-09-15 19:16:00|35.09|33.69|35.08|33.68|35.09|33.69|35.08|33.68|2
1726427770000|2024-09-15 19:16:10|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1726427780000|2024-09-15 19:16:20|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1726427790000|2024-09-15 19:16:30|35.09|33.69|35.09|33.69|35.09|33.69|35.08|33.68|3
1726427810000|2024-09-15 19:16:50|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1726427840000|2024-09-15 19:17:20|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1726427870000|2024-09-15 19:17:50|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1726427880000|2024-09-15 19:18:00|35.1|33.7|35.1|33.7|35.11|33.71|35.1|33.7|3
1726427890000|2024-09-15 19:18:10|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1726427960000|2024-09-15 19:19:20|35.1|33.7|35.08|33.68|35.11|33.71|35.08|33.68|6
1726427980000|2024-09-15 19:19:40|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1726428000000|2024-09-15 19:20:00|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1726428010000|2024-09-15 19:20:10|35.09|33.69|35.09|33.69|35.09|33.69|35.08|33.68|3
1726428020000|2024-09-15 19:20:20|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|2
1726428040000|2024-09-15 19:20:40|35.08|33.68|35.08|33.68|35.09|33.69|35.08|33.68|3
1726428060000|2024-09-15 19:21:00|35.07|33.67|35.07|33.67|35.07|33.67|35.06|33.66|3
1726428070000|2024-09-15 19:21:10|35.06|33.66|35.06|33.66|35.07|33.67|35.06|33.66|3
1726428080000|2024-09-15 19:21:20|35.07|33.67|35.07|33.67|35.07|33.67|35.07|33.67|1
1726428090000|2024-09-15 19:21:30|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1726428100000|2024-09-15 19:21:40|35.07|33.67|35.07|33.67|35.07|33.67|35.07|33.67|1
1726428120000|2024-09-15 19:22:00|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1726428150000|2024-09-15 19:22:30|35.05|33.65|35.04|33.64|35.05|33.65|35.02|33.62|4
1726428160000|2024-09-15 19:22:40|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1726428170000|2024-09-15 19:22:50|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1726428220000|2024-09-15 19:23:40|35.03|33.63|35.03|33.63|35.04|33.64|35.03|33.63|3
1726428280000|2024-09-15 19:24:40|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1726428300000|2024-09-15 19:25:00|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1726428310000|2024-09-15 19:25:10|35|33.6|35|33.6|35|33.6|35|33.6|1
1726428320000|2024-09-15 19:25:20|34.99|33.59|34.98|33.58|34.99|33.59|34.98|33.58|2
1726428340000|2024-09-15 19:25:40|34.97|33.57|34.98|33.58|34.98|33.58|34.97|33.57|2
1726428360000|2024-09-15 19:26:00|34.97|33.57|34.97|33.57|34.98|33.58|34.97|33.57|5
1726428370000|2024-09-15 19:26:10|34.96|33.56|35.14|33.34|35.15|33.56|34.94|33.34|9
1726428380000|2024-09-15 19:26:20|35.15|33.35|35.14|33.34|35.15|33.35|35.14|33.34|6
1726428390000|2024-09-15 19:26:30|35.15|33.35|35.16|33.36|35.16|33.36|35.15|33.35|2
1726428400000|2024-09-15 19:26:40|35.15|33.35|35.14|33.34|35.15|33.35|35.14|33.34|2
1726428420000|2024-09-15 19:27:00|35.15|33.35|35.15|33.35|35.15|33.35|35.15|33.35|1
1726428440000|2024-09-15 19:27:20|35.14|33.34|35.15|33.35|35.15|33.35|35.14|33.34|2
1726428460000|2024-09-15 19:27:40|35.16|33.36|35.16|33.36|35.16|33.36|35.16|33.36|1
1726428470000|2024-09-15 19:27:50|35.17|33.37|35.15|33.35|35.17|33.37|35.15|33.35|3
1726428490000|2024-09-15 19:28:10|35.14|33.34|35.14|33.34|35.15|33.35|35.14|33.34|3
1726428500000|2024-09-15 19:28:20|35.13|33.33|35.13|33.33|35.13|33.33|35.13|33.33|1
1726428520000|2024-09-15 19:28:40|35.12|33.32|35.12|33.32|35.12|33.32|35.11|33.31|3
1726428540000|2024-09-15 19:29:00|35.11|33.31|35.11|33.31|35.11|33.31|35.11|33.31|1
1726428550000|2024-09-15 19:29:10|35.09|33.29|35.1|33.3|35.11|33.31|35.09|33.29|3
1726428560000|2024-09-15 19:29:20|35.11|33.31|35.12|33.32|35.12|33.32|35.11|33.31|2
1726428590000|2024-09-15 19:29:50|35.11|33.31|35.11|33.31|35.12|33.32|35.11|33.31|3
1726428600000|2024-09-15 19:30:00|35.1|33.3|35.11|33.31|35.11|33.31|35.1|33.3|2
1726428610000|2024-09-15 19:30:10|35.12|33.32|35.12|33.32|35.12|33.32|35.11|33.31|5
1726428620000|2024-09-15 19:30:20|35.11|33.31|35.12|33.32|35.12|33.32|35.11|33.31|2
1726428640000|2024-09-15 19:30:40|35.13|33.33|35.14|33.34|35.14|33.34|35.13|33.33|2
1726428660000|2024-09-15 19:31:00|35.15|33.35|35.16|33.36|35.16|33.36|35.15|33.35|2
1726428670000|2024-09-15 19:31:10|35.15|33.35|35.17|33.37|35.17|33.37|35.15|33.35|3
1726428690000|2024-09-15 19:31:30|35.16|33.36|35.17|33.37|35.17|33.37|35.16|33.36|2
1726428710000|2024-09-15 19:31:50|35.18|33.38|35.19|33.39|35.19|33.39|35.18|33.38|2
1726428720000|2024-09-15 19:32:00|35.18|33.38|35.18|33.38|35.18|33.38|35.18|33.38|1
1726428730000|2024-09-15 19:32:10|35.17|33.37|35.17|33.37|35.17|33.37|35.16|33.36|3
1726428740000|2024-09-15 19:32:20|35.18|33.38|35.17|33.37|35.18|33.38|35.17|33.37|2
1726428750000|2024-09-15 19:32:30|35.18|33.38|35.18|33.38|35.18|33.38|35.18|33.38|1
1726428760000|2024-09-15 19:32:40|35.19|33.39|35.19|33.39|35.19|33.39|35.19|33.39|1
1726428770000|2024-09-15 19:32:50|35.21|33.41|35.21|33.41|35.21|33.41|35.21|33.41|1
1726428810000|2024-09-15 19:33:30|35.2|33.4|35.2|33.4|35.2|33.4|35.19|33.39|3
1726428820000|2024-09-15 19:33:40|35.19|33.39|35.18|33.38|35.2|33.4|35.18|33.38|12
1726428840000|2024-09-15 19:34:00|35.19|33.39|35.19|33.39|35.19|33.39|35.19|33.39|1
1726428870000|2024-09-15 19:34:30|35.18|33.38|35.18|33.38|35.18|33.38|35.18|33.38|1
1726428880000|2024-09-15 19:34:40|35.19|33.39|35.19|33.39|35.2|33.4|35.19|33.39|3
1726428900000|2024-09-15 19:35:00|35.18|33.38|35.18|33.38|35.18|33.38|35.18|33.38|1
1726428920000|2024-09-15 19:35:20|35.19|33.39|35.19|33.39|35.19|33.39|35.19|33.39|1
1726428930000|2024-09-15 19:35:30|35.2|33.4|35.21|33.41|35.21|33.41|35.2|33.4|2
1726428940000|2024-09-15 19:35:40|35.19|33.39|35.19|33.39|35.19|33.39|35.19|33.39|1
1726429000000|2024-09-15 19:36:40|35.2|33.4|35.2|33.4|35.2|33.4|35.2|33.4|1
1726429020000|2024-09-15 19:37:00|35.19|33.39|35.19|33.39|35.19|33.39|35.19|33.39|1
1726429030000|2024-09-15 19:37:10|35.2|33.4|35.2|33.4|35.2|33.4|35.2|33.4|1
1726429040000|2024-09-15 19:37:20|35.22|33.42|35.22|33.42|35.23|33.43|35.22|33.42|5
1726429070000|2024-09-15 19:37:50|35.23|33.43|35.21|33.41|35.24|33.44|35.21|33.41|5
1726429080000|2024-09-15 19:38:00|35.22|33.42|35.22|33.42|35.22|33.42|35.22|33.42|1
1726429100000|2024-09-15 19:38:20|35.23|33.43|35.23|33.43|35.23|33.43|35.23|33.43|1
1726429110000|2024-09-15 19:38:30|35.24|33.44|35.25|33.45|35.25|33.45|35.24|33.44|2
1726429130000|2024-09-15 19:38:50|35.24|33.44|35.23|33.43|35.24|33.44|35.23|33.43|2
1726429140000|2024-09-15 19:39:00|35.22|33.42|35.22|33.42|35.23|33.43|35.22|33.42|3
1726429200000|2024-09-15 19:40:00|35.21|33.41|35.2|33.4|35.22|33.42|35.2|33.4|4
1726429220000|2024-09-15 19:40:20|35.18|33.38|35.2|33.4|35.2|33.4|35.18|33.38|2
1726429240000|2024-09-15 19:40:40|35.18|33.38|35.18|33.38|35.19|33.39|35.18|33.38|5
1726429270000|2024-09-15 19:41:10|35.19|33.39|35.19|33.39|35.19|33.39|35.19|33.39|1
1726429280000|2024-09-15 19:41:20|35.18|33.38|35.18|33.38|35.18|33.38|35.18|33.38|1
1726429290000|2024-09-15 19:41:30|35.19|33.39|35.16|33.36|35.19|33.39|35.16|33.36|6
1726429300000|2024-09-15 19:41:40|35.17|33.37|35.16|33.36|35.17|33.37|35.16|33.36|2
1726429310000|2024-09-15 19:41:50|35.17|33.37|35.17|33.37|35.17|33.37|35.17|33.37|1
1726429320000|2024-09-15 19:42:00|35.18|33.38|35.18|33.38|35.18|33.38|35.18|33.38|1
1726429340000|2024-09-15 19:42:20|35.19|33.39|35.19|33.39|35.19|33.39|35.19|33.39|1
1726429350000|2024-09-15 19:42:30|35.18|33.38|35.18|33.38|35.18|33.38|35.18|33.38|1
1726429360000|2024-09-15 19:42:40|35.19|33.39|35.19|33.39|35.19|33.39|35.19|33.39|1
1726429400000|2024-09-15 19:43:20|35.17|33.37|35.17|33.37|35.17|33.37|35.17|33.37|1
1726429420000|2024-09-15 19:43:40|35.19|33.39|35.18|33.38|35.19|33.39|35.18|33.38|2
1726429500000|2024-09-15 19:45:00|35.19|33.39|35.18|33.38|35.19|33.39|35.18|33.38|6
1726429510000|2024-09-15 19:45:10|35.19|33.39|35.18|33.38|35.19|33.39|35.17|33.37|8
1726429520000|2024-09-15 19:45:20|35.17|33.37|35.17|33.37|35.17|33.37|35.17|33.37|1
1726429530000|2024-09-15 19:45:30|35.18|33.38|35.18|33.38|35.18|33.38|35.18|33.38|1
1726429540000|2024-09-15 19:45:40|35.17|33.37|35.17|33.37|35.18|33.38|35.17|33.37|9
1726429550000|2024-09-15 19:45:50|35.18|33.38|35.17|33.37|35.18|33.38|35.17|33.37|2
1726429560000|2024-09-15 19:46:00|35.18|33.38|35.17|33.37|35.18|33.38|35.17|33.37|2
1726429570000|2024-09-15 19:46:10|35.18|33.38|35.17|33.37|35.18|33.38|35.17|33.37|2
1726429580000|2024-09-15 19:46:20|35.19|33.39|35.18|33.38|35.19|33.39|35.18|33.38|2
1726429610000|2024-09-15 19:46:50|35.19|33.39|35.18|33.38|35.19|33.39|35.18|33.38|2
1726429620000|2024-09-15 19:47:00|35.19|33.39|35.17|33.37|35.19|33.39|35.17|33.37|5
1726429630000|2024-09-15 19:47:10|35.15|33.35|35.15|33.35|35.15|33.35|35.15|33.35|1
1726429640000|2024-09-15 19:47:20|35.14|33.34|35.13|33.33|35.14|33.34|35.13|33.33|2
1726429650000|2024-09-15 19:47:30|35.12|33.32|35.13|33.33|35.13|33.33|35.12|33.32|2
1726429660000|2024-09-15 19:47:40|35.12|33.32|35.13|33.33|35.13|33.33|35.12|33.32|2
1726429670000|2024-09-15 19:47:50|35.12|33.32|35.13|33.33|35.13|33.33|35.12|33.32|2
1726429680000|2024-09-15 19:48:00|35.14|33.34|35.14|33.34|35.14|33.34|35.14|33.34|1
1726429700000|2024-09-15 19:48:20|35.13|33.33|35.13|33.33|35.14|33.34|35.13|33.33|3
1726429710000|2024-09-15 19:48:30|35.15|33.35|35.15|33.35|35.16|33.36|35.15|33.35|5
1726429720000|2024-09-15 19:48:40|35.16|33.36|35.15|33.35|35.16|33.36|35.15|33.35|2
1726429730000|2024-09-15 19:48:50|35.16|33.36|35.16|33.36|35.16|33.36|35.16|33.36|1
1726429760000|2024-09-15 19:49:20|35.17|33.37|35.17|33.37|35.17|33.37|35.16|33.36|11
1726429770000|2024-09-15 19:49:30|35.16|33.36|35.16|33.36|35.17|33.37|35.16|33.36|3
1726429810000|2024-09-15 19:50:10|35.17|33.37|35.15|33.35|35.17|33.37|35.15|33.35|3
1726429850000|2024-09-15 19:50:50|35.16|33.36|35.16|33.36|35.16|33.36|35.16|33.36|1
1726429870000|2024-09-15 19:51:10|35.17|33.37|35.17|33.37|35.17|33.37|35.17|33.37|1
1726429880000|2024-09-15 19:51:20|35.16|33.36|35.16|33.36|35.16|33.36|35.16|33.36|1
1726429890000|2024-09-15 19:51:30|35.14|33.34|35.14|33.34|35.14|33.34|35.14|33.34|1
1726429900000|2024-09-15 19:51:40|35.15|33.35|35.15|33.35|35.15|33.35|35.15|33.35|1
1726429920000|2024-09-15 19:52:00|35.16|33.36|35.16|33.36|35.16|33.36|35.16|33.36|1
1726429930000|2024-09-15 19:52:10|35.17|33.37|35.17|33.37|35.17|33.37|35.17|33.37|1
1726429940000|2024-09-15 19:52:20|35.19|33.39|35.19|33.39|35.19|33.39|35.19|33.39|1
1726429950000|2024-09-15 19:52:30|35.18|33.38|35.18|33.38|35.18|33.38|35.18|33.38|1
1726429960000|2024-09-15 19:52:40|35.17|33.37|35.16|33.36|35.17|33.37|35.16|33.36|2
1726429970000|2024-09-15 19:52:50|35.15|33.35|35.15|33.35|35.15|33.35|35.15|33.35|1
1726430020000|2024-09-15 19:53:40|35.14|33.34|35.18|33.38|35.18|33.38|35.14|33.34|3
1726430050000|2024-09-15 19:54:10|35.19|33.39|35.19|33.39|35.19|33.39|35.18|33.38|3
1726430070000|2024-09-15 19:54:30|35.2|33.4|35.2|33.4|35.2|33.4|35.18|33.38|3
1726430080000|2024-09-15 19:54:40|35.19|33.39|35.2|33.4|35.2|33.4|35.19|33.39|2
1726430090000|2024-09-15 19:54:50|35.17|33.37|35.2|33.4|35.2|33.4|35.17|33.37|2
1726430110000|2024-09-15 19:55:10|35.18|33.38|35.19|33.39|35.19|33.39|35.18|33.38|8
1726430150000|2024-09-15 19:55:50|35.18|33.38|35.18|33.38|35.19|33.39|35.18|33.38|11
1726430160000|2024-09-15 19:56:00|35.19|33.39|35.14|33.34|35.19|33.39|35.14|33.34|16
1726430220000|2024-09-15 19:57:00|35.13|33.33|35.14|33.34|35.15|33.35|35.13|33.33|6
1726430230000|2024-09-15 19:57:10|35.15|33.35|35.16|33.36|35.16|33.36|35.15|33.35|4
1726430240000|2024-09-15 19:57:20|35.15|33.35|35.15|33.35|35.16|33.36|35.15|33.35|3
1726430270000|2024-09-15 19:57:50|35.16|33.36|35.13|33.33|35.16|33.36|35.13|33.33|4
1726430340000|2024-09-15 19:59:00|35.12|33.32|35.11|33.31|35.12|33.32|35.11|33.31|2
1726430390000|2024-09-15 19:59:50|35.1|33.3|35.11|33.31|35.11|33.31|35.1|33.3|2
1726430400000|2024-09-15 20:00:00|35.1|33.3|35.09|33.29|35.1|33.3|35.09|33.29|2
1726430410000|2024-09-15 20:00:10|35.1|33.3|35.09|33.29|35.1|33.3|35.09|33.29|4
1726430420000|2024-09-15 20:00:20|35.1|33.3|35.1|33.3|35.1|33.3|35.1|33.3|1
1726430430000|2024-09-15 20:00:30|35.09|33.29|35.09|33.29|35.09|33.29|35.09|33.29|1
1726430450000|2024-09-15 20:00:50|35.1|33.3|35.09|33.29|35.1|33.3|35.08|33.28|4
1726430460000|2024-09-15 20:01:00|35.08|33.28|35.08|33.28|35.09|33.29|35.08|33.28|5
1726430480000|2024-09-15 20:01:20|35.07|33.27|35.07|33.27|35.07|33.27|35.07|33.27|1
1726430490000|2024-09-15 20:01:30|35.08|33.28|35.08|33.28|35.08|33.28|35.08|33.28|1
1726430510000|2024-09-15 20:01:50|35.09|33.29|35.09|33.29|35.09|33.29|35.09|33.29|1
1726430520000|2024-09-15 20:02:00|35.08|33.28|35.08|33.28|35.09|33.29|35.08|33.28|3
1726430580000|2024-09-15 20:03:00|35.09|33.29|35.09|33.29|35.09|33.29|35.09|33.29|1
1726430610000|2024-09-15 20:03:30|35.08|33.28|35.08|33.28|35.08|33.28|35.08|33.28|1
1726430630000|2024-09-15 20:03:50|35.07|33.27|35.07|33.27|35.07|33.27|35.07|33.27|1
1726430640000|2024-09-15 20:04:00|35.06|33.26|35.07|33.27|35.07|33.27|35.06|33.26|4
1726430700000|2024-09-15 20:05:00|35.08|33.28|35.08|33.28|35.08|33.28|35.08|33.28|1
1726430710000|2024-09-15 20:05:10|35.07|33.27|35.07|33.27|35.07|33.27|35.07|33.27|1
1726430730000|2024-09-15 20:05:30|35.06|33.26|35.06|33.26|35.06|33.26|35.06|33.26|1
1726430750000|2024-09-15 20:05:50|35.05|33.25|35.05|33.25|35.05|33.25|35.04|33.24|5
1726430760000|2024-09-15 20:06:00|35.04|33.24|35.04|33.24|35.05|33.25|35.04|33.24|5
1726430770000|2024-09-15 20:06:10|35.03|33.23|35.08|33.28|35.08|33.28|35.03|33.23|6
1726430780000|2024-09-15 20:06:20|35.07|33.27|35.07|33.27|35.08|33.28|35.07|33.27|7
1726430790000|2024-09-15 20:06:30|35.06|33.26|35.06|33.26|35.06|33.26|35.06|33.26|1
1726430800000|2024-09-15 20:06:40|35.05|33.25|35.05|33.25|35.05|33.25|35.05|33.25|1
1726430810000|2024-09-15 20:06:50|35.06|33.26|35.06|33.26|35.06|33.26|35.06|33.26|1
1726430820000|2024-09-15 20:07:00|35.05|33.25|35.05|33.25|35.06|33.26|35.05|33.25|3
1726430830000|2024-09-15 20:07:10|35.06|33.26|35.06|33.26|35.07|33.27|35.06|33.26|7
1726430840000|2024-09-15 20:07:20|35.07|33.27|35.06|33.26|35.07|33.27|35.06|33.26|2
1726430850000|2024-09-15 20:07:30|35.07|33.27|35.07|33.27|35.07|33.27|35.07|33.27|1
1726430860000|2024-09-15 20:07:40|35.06|33.26|35.07|33.27|35.07|33.27|35.06|33.26|2
1726430880000|2024-09-15 20:08:00|35.06|33.26|35.06|33.26|35.06|33.26|35.04|33.24|5
1726430890000|2024-09-15 20:08:10|35.05|33.25|35.04|33.24|35.05|33.25|35.04|33.24|8
1726430900000|2024-09-15 20:08:20|35.05|33.25|35.05|33.25|35.05|33.25|35.05|33.25|1
1726430910000|2024-09-15 20:08:30|35.04|33.24|35.04|33.24|35.04|33.24|35.04|33.24|1
1726430920000|2024-09-15 20:08:40|35.03|33.23|35.05|33.25|35.05|33.25|35.03|33.23|12
1726430930000|2024-09-15 20:08:50|35.04|33.24|35.03|33.23|35.04|33.24|35.03|33.23|4
1726430950000|2024-09-15 20:09:10|35.02|33.22|35.03|33.23|35.03|33.23|35.02|33.22|6
1726430960000|2024-09-15 20:09:20|35.02|33.22|35.03|33.23|35.03|33.23|35.02|33.22|2
1726430970000|2024-09-15 20:09:30|35.04|33.24|35.05|33.25|35.05|33.25|35.04|33.24|2
1726430980000|2024-09-15 20:09:40|35.06|33.26|35.07|33.27|35.07|33.27|35.06|33.26|2
1726430990000|2024-09-15 20:09:50|35.06|33.26|35.07|33.27|35.07|33.27|35.06|33.26|2
1726431010000|2024-09-15 20:10:10|35.06|33.26|35.06|33.26|35.06|33.26|35.05|33.25|3
1726431020000|2024-09-15 20:10:20|35.05|33.25|35.06|33.26|35.07|33.27|35.05|33.25|6
1726431030000|2024-09-15 20:10:30|35.07|33.27|35.07|33.27|35.08|33.28|35.07|33.27|5
1726431040000|2024-09-15 20:10:40|35.08|33.28|35.07|33.27|35.08|33.28|35.07|33.27|2
1726431050000|2024-09-15 20:10:50|35.08|33.28|35.07|33.27|35.08|33.28|35.07|33.27|8
1726431070000|2024-09-15 20:11:10|35.08|33.28|35.06|33.26|35.08|33.28|35.06|33.26|5
1726431080000|2024-09-15 20:11:20|35.07|33.27|35.07|33.27|35.07|33.27|35.07|33.27|1
1726431110000|2024-09-15 20:11:50|35.05|33.25|35.05|33.25|35.05|33.25|35.05|33.25|1
1726431150000|2024-09-15 20:12:30|35.06|33.26|35.06|33.26|35.06|33.26|35.06|33.26|1
1726431160000|2024-09-15 20:12:40|35.07|33.27|35.06|33.26|35.07|33.27|35.06|33.26|2
1726431180000|2024-09-15 20:13:00|35.08|33.28|35.08|33.28|35.08|33.28|35.07|33.27|5
1726431190000|2024-09-15 20:13:10|35.07|33.27|35.07|33.27|35.07|33.27|35.07|33.27|1
1726431200000|2024-09-15 20:13:20|35.08|33.28|35.08|33.28|35.08|33.28|35.08|33.28|1
1726431210000|2024-09-15 20:13:30|35.09|33.29|35.09|33.29|35.09|33.29|35.09|33.29|1
1726431230000|2024-09-15 20:13:50|35.1|33.3|35.09|33.29|35.1|33.3|35.09|33.29|2
1726431240000|2024-09-15 20:14:00|35.1|33.3|35.09|33.29|35.1|33.3|35.09|33.29|2
1726431280000|2024-09-15 20:14:40|35.1|33.3|35.1|33.3|35.1|33.3|35.1|33.3|1
1726431290000|2024-09-15 20:14:50|35.11|33.31|35.1|33.3|35.11|33.31|35.1|33.3|2
1726431300000|2024-09-15 20:15:00|35.09|33.29|35.09|33.29|35.09|33.29|35.09|33.29|1
1726431390000|2024-09-15 20:16:30|35.11|33.31|35.11|33.31|35.12|33.32|35.11|33.31|3
1726431400000|2024-09-15 20:16:40|35.12|33.32|35.12|33.32|35.12|33.32|35.12|33.32|1
1726431410000|2024-09-15 20:16:50|35.13|33.33|35.13|33.33|35.13|33.33|35.12|33.32|3
1726431420000|2024-09-15 20:17:00|35.12|33.32|35.12|33.32|35.13|33.33|35.12|33.32|3
1726431430000|2024-09-15 20:17:10|35.13|33.33|35.13|33.33|35.13|33.33|35.13|33.33|1
1726431440000|2024-09-15 20:17:20|35.14|33.34|35.14|33.34|35.14|33.34|35.14|33.34|1
1726431450000|2024-09-15 20:17:30|35.15|33.35|35.15|33.35|35.15|33.35|35.14|33.34|3
1726431460000|2024-09-15 20:17:40|35.16|33.36|35.15|33.35|35.16|33.36|35.15|33.35|2
1726431480000|2024-09-15 20:18:00|35.14|33.34|35.15|33.35|35.15|33.35|35.14|33.34|2
1726431510000|2024-09-15 20:18:30|35.14|33.34|35.13|33.33|35.14|33.34|35.13|33.33|2
1726431520000|2024-09-15 20:18:40|35.14|33.34|35.16|33.36|35.16|33.36|35.14|33.34|2
1726431570000|2024-09-15 20:19:30|35.17|33.37|35.17|33.37|35.17|33.37|35.17|33.37|1
1726431610000|2024-09-15 20:20:10|35.16|33.36|35.16|33.36|35.16|33.36|35.16|33.36|1
1726431620000|2024-09-15 20:20:20|35.15|33.35|35.15|33.35|35.16|33.36|35.15|33.35|3
1726431630000|2024-09-15 20:20:30|35.14|33.34|35.13|33.33|35.15|33.35|35.13|33.33|4
1726431640000|2024-09-15 20:20:40|35.12|33.32|35.13|33.33|35.13|33.33|35.12|33.32|2
1726431650000|2024-09-15 20:20:50|35.12|33.32|35.11|33.31|35.12|33.32|35.11|33.31|2
1726431660000|2024-09-15 20:21:00|35.12|33.32|35.12|33.32|35.12|33.32|35.12|33.32|1
1726431680000|2024-09-15 20:21:20|35.11|33.31|35.11|33.31|35.12|33.32|35.11|33.31|5
1726431690000|2024-09-15 20:21:30|35.12|33.32|35.11|33.31|35.12|33.32|35.11|33.31|2
1726431700000|2024-09-15 20:21:40|35.12|33.32|35.12|33.32|35.13|33.33|35.12|33.32|3
1726431710000|2024-09-15 20:21:50|35.13|33.33|35.12|33.32|35.13|33.33|35.12|33.32|4
1726431720000|2024-09-15 20:22:00|35.11|33.31|35.11|33.31|35.12|33.32|35.11|33.31|7
1726431730000|2024-09-15 20:22:10|35.12|33.32|35.11|33.31|35.12|33.32|35.11|33.31|2
1726431740000|2024-09-15 20:22:20|35.12|33.32|35.1|33.3|35.12|33.32|35.1|33.3|3
1726431800000|2024-09-15 20:23:20|35.09|33.29|35.08|33.28|35.09|33.29|35.08|33.28|2
1726431840000|2024-09-15 20:24:00|35.07|33.27|35.06|33.26|35.08|33.28|35.06|33.26|4
1726431860000|2024-09-15 20:24:20|35.05|33.25|35.05|33.25|35.05|33.25|35.05|33.25|1
1726431870000|2024-09-15 20:24:30|35.04|33.24|35.03|33.23|35.05|33.25|35.03|33.23|4
1726431880000|2024-09-15 20:24:40|35.04|33.24|35.04|33.24|35.04|33.24|35.04|33.24|1
1726431890000|2024-09-15 20:24:50|35.03|33.23|35.03|33.23|35.03|33.23|35.03|33.23|1
1726431910000|2024-09-15 20:25:10|35.02|33.22|35.03|33.23|35.03|33.23|35|33.2|4
1726431940000|2024-09-15 20:25:40|35.04|33.24|35.04|33.24|35.04|33.24|35.04|33.24|1
1726431950000|2024-09-15 20:25:50|35.05|33.25|35.04|33.24|35.05|33.25|35.04|33.24|2
1726431960000|2024-09-15 20:26:00|35.05|33.25|35.05|33.25|35.05|33.25|35.05|33.25|1
1726431970000|2024-09-15 20:26:10|35.06|33.26|35.06|33.26|35.06|33.26|35.06|33.26|1
1726431980000|2024-09-15 20:26:20|35.07|33.27|35.07|33.27|35.07|33.27|35.07|33.27|1
1726431990000|2024-09-15 20:26:30|35.06|33.26|35.06|33.26|35.06|33.26|35.06|33.26|1
1726432020000|2024-09-15 20:27:00|35.05|33.25|35.05|33.25|35.05|33.25|35.05|33.25|1
1726432040000|2024-09-15 20:27:20|35.04|33.24|35.04|33.24|35.04|33.24|35.04|33.24|1
1726432070000|2024-09-15 20:27:50|35.05|33.25|35.04|33.24|35.05|33.25|35.04|33.24|2
1726432080000|2024-09-15 20:28:00|35.03|33.23|35.04|33.24|35.04|33.24|35.03|33.23|2
1726432100000|2024-09-15 20:28:20|35.05|33.25|35.05|33.25|35.05|33.25|35.04|33.24|5
1726432120000|2024-09-15 20:28:40|35.04|33.24|35.02|33.22|35.04|33.24|35.02|33.22|3
1726432130000|2024-09-15 20:28:50|35.03|33.23|35.02|33.22|35.03|33.23|35|33.2|8
1726432140000|2024-09-15 20:29:00|35.03|33.23|35|33.2|35.03|33.23|35|33.2|7
1726432150000|2024-09-15 20:29:10|35.01|33.21|35|33.2|35.01|33.21|35|33.2|2
1726432160000|2024-09-15 20:29:20|34.99|33.19|34.98|33.18|34.99|33.19|34.98|33.18|2
1726432170000|2024-09-15 20:29:30|34.99|33.19|35.02|33.22|35.03|33.23|34.99|33.19|6
1726432180000|2024-09-15 20:29:40|35.03|33.23|35.03|33.23|35.04|33.24|35.03|33.23|3
1726432190000|2024-09-15 20:29:50|35.04|33.24|35.03|33.23|35.04|33.24|35.03|33.23|2
1726432200000|2024-09-15 20:30:00|35.04|33.24|35.05|33.25|35.05|33.25|35.04|33.24|2
1726432210000|2024-09-15 20:30:10|35.04|33.24|35.06|33.26|35.06|33.26|35.04|33.24|7
1726432220000|2024-09-15 20:30:20|35.05|33.25|35.05|33.25|35.06|33.26|35.05|33.25|5
1726432230000|2024-09-15 20:30:30|35.06|33.26|35.05|33.25|35.06|33.26|35.04|33.24|4
1726432240000|2024-09-15 20:30:40|35.04|33.24|35.05|33.25|35.05|33.25|35.04|33.24|2
1726432250000|2024-09-15 20:30:50|35.04|33.24|35.05|33.25|35.05|33.25|35.04|33.24|4
1726432260000|2024-09-15 20:31:00|35.06|33.26|35.05|33.25|35.06|33.26|35.05|33.25|6
1726432270000|2024-09-15 20:31:10|35.06|33.26|35.05|33.25|35.06|33.26|35.05|33.25|4
1726432280000|2024-09-15 20:31:20|35.06|33.26|35.05|33.25|35.06|33.26|35.05|33.25|4
1726432290000|2024-09-15 20:31:30|35.04|33.24|35.03|33.23|35.04|33.24|35.03|33.23|6
1726432300000|2024-09-15 20:31:40|35.04|33.24|35.04|33.24|35.04|33.24|35.03|33.23|3
1726432320000|2024-09-15 20:32:00|35.03|33.23|35.03|33.23|35.03|33.23|35.02|33.22|3
1726432330000|2024-09-15 20:32:10|35.02|33.22|35.02|33.22|35.03|33.23|35.02|33.22|5
1726432340000|2024-09-15 20:32:20|35.03|33.23|35.03|33.23|35.03|33.23|35.01|33.21|4
1726432350000|2024-09-15 20:32:30|35.02|33.22|35.03|33.23|35.03|33.23|35.02|33.22|2
1726432390000|2024-09-15 20:33:10|35.02|33.22|35|33.2|35.02|33.22|35|33.2|5
1726432400000|2024-09-15 20:33:20|35.01|33.21|35|33.2|35.01|33.21|35|33.2|2
1726432410000|2024-09-15 20:33:30|35.01|33.21|35.01|33.21|35.01|33.21|35|33.2|3
1726432420000|2024-09-15 20:33:40|35.02|33.22|35.02|33.22|35.02|33.22|35.02|33.22|1
1726432430000|2024-09-15 20:33:50|35.01|33.21|35|33.2|35.01|33.21|35|33.2|6
1726432440000|2024-09-15 20:34:00|35.01|33.21|35.02|33.22|35.02|33.22|35.01|33.21|4
1726432510000|2024-09-15 20:35:10|35.03|33.23|35.04|33.24|35.04|33.24|35.03|33.23|2
1726432530000|2024-09-15 20:35:30|35.03|33.23|35.04|33.24|35.04|33.24|35.03|33.23|2
1726432540000|2024-09-15 20:35:40|35.05|33.25|35.05|33.25|35.05|33.25|35.05|33.25|1
1726432550000|2024-09-15 20:35:50|35.06|33.26|35.06|33.26|35.06|33.26|35.06|33.26|1
1726432560000|2024-09-15 20:36:00|35.05|33.25|35.02|33.22|35.05|33.25|35.02|33.22|6
1726432580000|2024-09-15 20:36:20|35.03|33.23|35.03|33.23|35.03|33.23|35.02|33.22|3
1726432590000|2024-09-15 20:36:30|35.02|33.22|35.02|33.22|35.03|33.23|35.02|33.22|3
1726432610000|2024-09-15 20:36:50|35.03|33.23|35.03|33.23|35.03|33.23|35.03|33.23|1
1726432630000|2024-09-15 20:37:10|35.04|33.24|35.04|33.24|35.04|33.24|35.04|33.24|1
1726432640000|2024-09-15 20:37:20|35.03|33.23|35.03|33.23|35.03|33.23|35.03|33.23|1
1726432650000|2024-09-15 20:37:30|35.04|33.24|35.04|33.24|35.04|33.24|35.04|33.24|1
1726432690000|2024-09-15 20:38:10|35.05|33.25|35.05|33.25|35.05|33.25|35.05|33.25|1
1726432700000|2024-09-15 20:38:20|35.06|33.26|35.06|33.26|35.06|33.26|35.06|33.26|1
1726432710000|2024-09-15 20:38:30|35.05|33.25|35.05|33.25|35.06|33.26|35.05|33.25|3
1726432730000|2024-09-15 20:38:50|35.04|33.24|35.04|33.24|35.04|33.24|35.03|33.23|3
1726432740000|2024-09-15 20:39:00|35.03|33.23|35.04|33.24|35.04|33.24|35.03|33.23|2
1726432750000|2024-09-15 20:39:10|35.03|33.23|35.03|33.23|35.04|33.24|35.03|33.23|3
1726432770000|2024-09-15 20:39:30|35.05|33.25|35.05|33.25|35.05|33.25|35.05|33.25|1
1726432780000|2024-09-15 20:39:40|35.06|33.26|35.06|33.26|35.07|33.27|35.06|33.26|3
1726432820000|2024-09-15 20:40:20|35.07|33.27|35.04|33.24|35.07|33.27|35.04|33.24|3
1726432830000|2024-09-15 20:40:30|35.06|33.26|35.06|33.26|35.06|33.26|35.06|33.26|1
1726432840000|2024-09-15 20:40:40|35.05|33.25|35.05|33.25|35.05|33.25|35.05|33.25|1
1726432850000|2024-09-15 20:40:50|35.06|33.26|35.06|33.26|35.06|33.26|35.06|33.26|1
1726432870000|2024-09-15 20:41:10|35.07|33.27|35.07|33.27|35.07|33.27|35.07|33.27|1
1726432930000|2024-09-15 20:42:10|35.06|33.26|35.06|33.26|35.06|33.26|35.06|33.26|1
1726432960000|2024-09-15 20:42:40|35.07|33.27|35.07|33.27|35.07|33.27|35.07|33.27|1
1726432980000|2024-09-15 20:43:00|35.08|33.28|35.05|33.25|35.08|33.28|35.05|33.25|5
1726433010000|2024-09-15 20:43:30|35.03|33.23|35.03|33.23|35.03|33.23|35.03|33.23|1
1726433070000|2024-09-15 20:44:30|35.04|33.24|35.04|33.24|35.04|33.24|35.04|33.24|1
1726433110000|2024-09-15 20:45:10|35.05|33.25|35.05|33.25|35.05|33.25|35.05|33.25|1
1726433120000|2024-09-15 20:45:20|35.04|33.24|35.04|33.24|35.04|33.24|35.04|33.24|1
1726433130000|2024-09-15 20:45:30|35.05|33.25|35.05|33.25|35.06|33.26|35.05|33.25|3
1726433150000|2024-09-15 20:45:50|35.04|33.24|35.04|33.24|35.04|33.24|35.04|33.24|1
1726433160000|2024-09-15 20:46:00|35.05|33.25|35.05|33.25|35.05|33.25|35.05|33.25|1
1726433170000|2024-09-15 20:46:10|35.04|33.24|35.04|33.24|35.04|33.24|35.04|33.24|1
1726433220000|2024-09-15 20:47:00|35.05|33.25|35.06|33.26|35.06|33.26|35.05|33.25|2
1726433230000|2024-09-15 20:47:10|35.05|33.25|35.05|33.25|35.05|33.25|35.05|33.25|1
1726433240000|2024-09-15 20:47:20|35.06|33.26|35.06|33.26|35.06|33.26|35.06|33.26|1
1726433260000|2024-09-15 20:47:40|35.05|33.25|35.06|33.26|35.06|33.26|35.05|33.25|2
1726433270000|2024-09-15 20:47:50|35.05|33.25|35.05|33.25|35.05|33.25|35.05|33.25|1
1726433280000|2024-09-15 20:48:00|35.06|33.26|35.06|33.26|35.06|33.26|35.06|33.26|1
1726433290000|2024-09-15 20:48:10|35.07|33.27|35.07|33.27|35.07|33.27|35.06|33.26|3
1726433330000|2024-09-15 20:48:50|35.06|33.26|35.06|33.26|35.06|33.26|35.06|33.26|1
1726433340000|2024-09-15 20:49:00|35.07|33.27|35.07|33.27|35.07|33.27|35.06|33.26|3
1726433380000|2024-09-15 20:49:40|35.06|33.26|35.06|33.26|35.06|33.26|35.06|33.26|1
1726433400000|2024-09-15 20:50:00|35.07|33.27|35.05|33.25|35.07|33.27|35.05|33.25|3
1726433410000|2024-09-15 20:50:10|35.06|33.26|35.06|33.26|35.06|33.26|35.06|33.26|1
1726433470000|2024-09-15 20:51:10|35.07|33.27|35.09|33.29|35.09|33.29|35.07|33.27|3
1726433520000|2024-09-15 20:52:00|35.1|33.3|35.12|33.32|35.12|33.32|35.1|33.3|2
1726433550000|2024-09-15 20:52:30|35.13|33.33|35.09|33.29|35.13|33.33|35.09|33.29|5
1726433560000|2024-09-15 20:52:40|35.08|33.28|35.08|33.28|35.08|33.28|35.08|33.28|1
1726433570000|2024-09-15 20:52:50|35.09|33.29|35.09|33.29|35.09|33.29|35.09|33.29|1
1726433590000|2024-09-15 20:53:10|35.07|33.27|35.07|33.27|35.08|33.28|35.07|33.27|5
1726433610000|2024-09-15 20:53:30|35.08|33.28|35.06|33.26|35.08|33.28|35.06|33.26|3
1726433620000|2024-09-15 20:53:40|35.07|33.27|35.06|33.26|35.07|33.27|35.06|33.26|4
1726433650000|2024-09-15 20:54:10|35.07|33.27|35.06|33.26|35.07|33.27|35.06|33.26|2
1726433660000|2024-09-15 20:54:20|35.07|33.27|35.07|33.27|35.07|33.27|35.07|33.27|1
1726433710000|2024-09-15 20:55:10|35.08|33.28|35.09|33.29|35.09|33.29|35.08|33.28|2
1726433730000|2024-09-15 20:55:30|35.1|33.3|35.1|33.3|35.1|33.3|35.1|33.3|1
1726433750000|2024-09-15 20:55:50|35.09|33.29|35.09|33.29|35.1|33.3|35.09|33.29|3
1726433790000|2024-09-15 20:56:30|35.1|33.3|35.1|33.3|35.1|33.3|35.1|33.3|1
1726433830000|2024-09-15 20:57:10|35.09|33.29|35.09|33.29|35.09|33.29|35.09|33.29|1
1726433840000|2024-09-15 20:57:20|35.07|33.27|35.09|33.29|35.09|33.29|35.07|33.27|2
1726433850000|2024-09-15 20:57:30|35.08|33.28|35.07|33.27|35.08|33.28|35.07|33.27|2
1726433880000|2024-09-15 20:58:00|35.06|33.26|35.06|33.26|35.06|33.26|35.06|33.26|1
1726433940000|2024-09-15 20:59:00|35.05|33.25|35.06|33.26|35.06|33.26|35.05|33.25|2
1726433980000|2024-09-15 20:59:40|35.05|33.25|35.04|33.24|35.05|33.25|35.04|33.24|8
1726434000000|2024-09-15 21:00:00|35.03|33.23|35.04|33.24|35.04|33.24|35.03|33.23|2
1726434010000|2024-09-15 21:00:10|35.03|33.23|35.03|33.23|35.03|33.23|35.03|33.23|1
1726434020000|2024-09-15 21:00:20|35.02|33.22|35.02|33.22|35.03|33.23|35|33.2|7
1726434030000|2024-09-15 21:00:30|35.03|33.23|35.02|33.22|35.03|33.23|35.02|33.22|2
1726434040000|2024-09-15 21:00:40|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1726434070000|2024-09-15 21:01:10|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1726434090000|2024-09-15 21:01:30|34.8|33.4|34.81|33.41|34.81|33.41|34.8|33.4|2
1726434100000|2024-09-15 21:01:40|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1726434130000|2024-09-15 21:02:10|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1726434140000|2024-09-15 21:02:20|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1726434150000|2024-09-15 21:02:30|34.78|33.38|34.79|33.39|34.79|33.39|34.78|33.38|2
1726434160000|2024-09-15 21:02:40|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1726434170000|2024-09-15 21:02:50|34.77|33.37|34.77|33.37|34.78|33.38|34.77|33.37|5
1726434180000|2024-09-15 21:03:00|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1726434190000|2024-09-15 21:03:10|34.75|33.35|34.7|33.3|34.76|33.36|34.7|33.3|8
1726434200000|2024-09-15 21:03:20|34.71|33.31|34.73|33.33|34.73|33.33|34.71|33.31|3
1726434210000|2024-09-15 21:03:30|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1726434220000|2024-09-15 21:03:40|34.73|33.33|34.71|33.31|34.73|33.33|34.71|33.31|3
1726434230000|2024-09-15 21:03:50|34.72|33.32|34.71|33.31|34.72|33.32|34.71|33.31|4
1726434240000|2024-09-15 21:04:00|34.7|33.3|34.7|33.3|34.71|33.31|34.7|33.3|3
1726434250000|2024-09-15 21:04:10|34.69|33.29|34.65|33.25|34.69|33.29|34.63|33.23|12
1726434260000|2024-09-15 21:04:20|34.64|33.24|34.62|33.22|34.65|33.25|34.6|33.2|12
1726434270000|2024-09-15 21:04:30|34.61|33.21|34.59|33.19|34.62|33.22|34.59|33.19|4
1726434280000|2024-09-15 21:04:40|34.58|33.18|34.62|33.22|34.62|33.22|34.57|33.17|7
1726434290000|2024-09-15 21:04:50|34.63|33.23|34.64|33.24|34.64|33.24|34.63|33.23|2
1726434300000|2024-09-15 21:05:00|34.62|33.22|34.66|33.26|34.66|33.26|34.62|33.22|9
1726434310000|2024-09-15 21:05:10|34.65|33.25|34.68|33.28|34.69|33.29|34.65|33.25|15
1726434320000|2024-09-15 21:05:20|34.67|33.27|34.67|33.27|34.69|33.29|34.66|33.26|9
1726434330000|2024-09-15 21:05:30|34.65|33.25|34.64|33.24|34.66|33.26|34.64|33.24|6
1726434340000|2024-09-15 21:05:40|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1726434350000|2024-09-15 21:05:50|34.64|33.24|34.63|33.23|34.64|33.24|34.62|33.22|4
1726434360000|2024-09-15 21:06:00|34.62|33.22|34.61|33.21|34.63|33.23|34.61|33.21|8
1726434370000|2024-09-15 21:06:10|34.6|33.2|34.59|33.19|34.61|33.21|34.59|33.19|7
1726434380000|2024-09-15 21:06:20|34.58|33.18|34.6|33.2|34.61|33.21|34.58|33.18|9
1726434390000|2024-09-15 21:06:30|34.59|33.19|34.6|33.2|34.6|33.2|34.59|33.19|6
1726434400000|2024-09-15 21:06:40|34.61|33.21|34.59|33.19|34.61|33.21|34.59|33.19|5
1726434420000|2024-09-15 21:07:00|34.6|33.2|34.62|33.22|34.62|33.22|34.6|33.2|2
1726434440000|2024-09-15 21:07:20|34.61|33.21|34.59|33.19|34.61|33.21|34.59|33.19|3
1726434450000|2024-09-15 21:07:30|34.58|33.18|34.57|33.17|34.58|33.18|34.57|33.17|2
1726434460000|2024-09-15 21:07:40|34.56|33.16|34.55|33.15|34.56|33.16|34.55|33.15|2
1726434470000|2024-09-15 21:07:50|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1726434480000|2024-09-15 21:08:00|34.55|33.15|34.55|33.15|34.55|33.15|34.54|33.14|3
1726434490000|2024-09-15 21:08:10|34.56|33.16|34.58|33.18|34.58|33.18|34.56|33.16|3
1726434500000|2024-09-15 21:08:20|34.59|33.19|34.59|33.19|34.59|33.19|34.58|33.18|3
1726434510000|2024-09-15 21:08:30|34.6|33.2|34.59|33.19|34.6|33.2|34.59|33.19|2
1726434520000|2024-09-15 21:08:40|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1726434530000|2024-09-15 21:08:50|34.59|33.19|34.6|33.2|34.6|33.2|34.59|33.19|2
1726434540000|2024-09-15 21:09:00|34.59|33.19|34.6|33.2|34.6|33.2|34.59|33.19|2
1726434570000|2024-09-15 21:09:30|34.61|33.21|34.61|33.21|34.62|33.22|34.61|33.21|3
1726434580000|2024-09-15 21:09:40|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1726434590000|2024-09-15 21:09:50|34.61|33.21|34.59|33.19|34.61|33.21|34.59|33.19|3
1726434600000|2024-09-15 21:10:00|34.6|33.2|34.58|33.18|34.61|33.21|34.58|33.18|5
1726434610000|2024-09-15 21:10:10|34.57|33.17|34.49|33.09|34.58|33.18|34.49|33.09|11
1726434620000|2024-09-15 21:10:20|34.48|33.08|34.47|33.07|34.5|33.1|34.47|33.07|8
1726434630000|2024-09-15 21:10:30|34.48|33.08|34.53|33.13|34.53|33.13|34.48|33.08|6
1726434640000|2024-09-15 21:10:40|34.52|33.12|34.56|33.16|34.56|33.16|34.52|33.12|7
1726434650000|2024-09-15 21:10:50|34.57|33.17|34.54|33.14|34.57|33.17|34.54|33.14|4
1726434660000|2024-09-15 21:11:00|34.53|33.13|34.57|33.17|34.57|33.17|34.53|33.13|5
1726434670000|2024-09-15 21:11:10|34.56|33.16|34.53|33.13|34.56|33.16|34.53|33.13|6
1726434680000|2024-09-15 21:11:20|34.52|33.12|34.54|33.14|34.54|33.14|34.52|33.12|3
1726434690000|2024-09-15 21:11:30|34.55|33.15|34.56|33.16|34.57|33.17|34.54|33.14|5
1726434700000|2024-09-15 21:11:40|34.55|33.15|34.57|33.17|34.57|33.17|34.54|33.14|5
1726434710000|2024-09-15 21:11:50|34.56|33.16|34.56|33.16|34.57|33.17|34.56|33.16|3
1726434720000|2024-09-15 21:12:00|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1726434730000|2024-09-15 21:12:10|34.56|33.16|34.54|33.14|34.56|33.16|34.54|33.14|3
1726434740000|2024-09-15 21:12:20|34.53|33.13|34.56|33.16|34.56|33.16|34.53|33.13|4
1726434750000|2024-09-15 21:12:30|34.55|33.15|34.56|33.16|34.56|33.16|34.54|33.14|4
1726434770000|2024-09-15 21:12:50|34.58|33.18|34.59|33.19|34.59|33.19|34.57|33.17|3
1726434780000|2024-09-15 21:13:00|34.58|33.18|34.58|33.18|34.59|33.19|34.58|33.18|3
1726434790000|2024-09-15 21:13:10|34.59|33.19|34.6|33.2|34.6|33.2|34.59|33.19|2
1726434800000|2024-09-15 21:13:20|34.61|33.21|34.6|33.2|34.61|33.21|34.6|33.2|2
1726434810000|2024-09-15 21:13:30|34.61|33.21|34.6|33.2|34.61|33.21|34.6|33.2|2
1726434820000|2024-09-15 21:13:40|34.59|33.19|34.6|33.2|34.6|33.2|34.59|33.19|2
1726434830000|2024-09-15 21:13:50|34.58|33.18|34.6|33.2|34.6|33.2|34.58|33.18|4
1726434840000|2024-09-15 21:14:00|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1726434860000|2024-09-15 21:14:20|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1726434880000|2024-09-15 21:14:40|34.61|33.21|34.6|33.2|34.61|33.21|34.6|33.2|4
1726434890000|2024-09-15 21:14:50|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1726434900000|2024-09-15 21:15:00|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|2
1726434910000|2024-09-15 21:15:10|34.64|33.24|34.64|33.24|34.64|33.24|34.63|33.23|3
1726434930000|2024-09-15 21:15:30|34.63|33.23|34.64|33.24|34.64|33.24|34.63|33.23|4
1726434940000|2024-09-15 21:15:40|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1726434950000|2024-09-15 21:15:50|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1726434960000|2024-09-15 21:16:00|34.65|33.25|34.64|33.24|34.65|33.25|34.64|33.24|6
1726434970000|2024-09-15 21:16:10|34.65|33.25|34.66|33.26|34.66|33.26|34.64|33.24|8
1726434980000|2024-09-15 21:16:20|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1726434990000|2024-09-15 21:16:30|34.68|33.28|34.7|33.3|34.7|33.3|34.67|33.27|11
1726435000000|2024-09-15 21:16:40|34.71|33.31|34.72|33.32|34.72|33.32|34.7|33.3|4
1726435020000|2024-09-15 21:17:00|34.73|33.33|34.73|33.33|34.73|33.33|34.72|33.32|3
1726435030000|2024-09-15 21:17:10|34.74|33.34|34.72|33.32|34.74|33.34|34.71|33.31|7
1726435040000|2024-09-15 21:17:20|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1726435050000|2024-09-15 21:17:30|34.72|33.32|34.72|33.32|34.72|33.32|34.71|33.31|3
1726435060000|2024-09-15 21:17:40|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1726435070000|2024-09-15 21:17:50|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1726435080000|2024-09-15 21:18:00|34.69|33.29|34.69|33.29|34.7|33.3|34.69|33.29|3
1726435090000|2024-09-15 21:18:10|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1726435110000|2024-09-15 21:18:30|34.69|33.29|34.7|33.3|34.7|33.3|34.69|33.29|2
1726435120000|2024-09-15 21:18:40|34.69|33.29|34.67|33.27|34.69|33.29|34.67|33.27|3
1726435140000|2024-09-15 21:19:00|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|2
1726435150000|2024-09-15 21:19:10|34.68|33.28|34.65|33.25|34.68|33.28|34.65|33.25|10
1726435160000|2024-09-15 21:19:20|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|4
1726435170000|2024-09-15 21:19:30|34.64|33.24|34.65|33.25|34.65|33.25|34.64|33.24|4
1726435180000|2024-09-15 21:19:40|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1726435200000|2024-09-15 21:20:00|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1726435220000|2024-09-15 21:20:20|34.63|33.23|34.62|33.22|34.63|33.23|34.62|33.22|2
1726435240000|2024-09-15 21:20:40|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1726435280000|2024-09-15 21:21:20|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1726435320000|2024-09-15 21:22:00|34.65|33.25|34.66|33.26|34.66|33.26|34.65|33.25|2
1726435350000|2024-09-15 21:22:30|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1726435360000|2024-09-15 21:22:40|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1726435370000|2024-09-15 21:22:50|34.67|33.27|34.67|33.27|34.68|33.28|34.67|33.27|3
1726435390000|2024-09-15 21:23:10|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1726435400000|2024-09-15 21:23:20|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1726435410000|2024-09-15 21:23:30|34.66|33.26|34.63|33.23|34.66|33.26|34.63|33.23|3
1726435420000|2024-09-15 21:23:40|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1726435460000|2024-09-15 21:24:20|34.63|33.23|34.62|33.22|34.63|33.23|34.62|33.22|2
1726435470000|2024-09-15 21:24:30|34.63|33.23|34.62|33.22|34.63|33.23|34.62|33.22|2
1726435490000|2024-09-15 21:24:50|34.63|33.23|34.62|33.22|34.63|33.23|34.62|33.22|4
1726435500000|2024-09-15 21:25:00|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1726435510000|2024-09-15 21:25:10|34.65|33.25|34.66|33.26|34.66|33.26|34.65|33.25|2
1726435520000|2024-09-15 21:25:20|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1726435530000|2024-09-15 21:25:30|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1726435540000|2024-09-15 21:25:40|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1726435590000|2024-09-15 21:26:30|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1726435610000|2024-09-15 21:26:50|34.67|33.27|34.66|33.26|34.67|33.27|34.66|33.26|2
1726435630000|2024-09-15 21:27:10|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1726435640000|2024-09-15 21:27:20|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|2
1726435650000|2024-09-15 21:27:30|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1726435660000|2024-09-15 21:27:40|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1726435680000|2024-09-15 21:28:00|34.6|33.2|34.62|33.22|34.62|33.22|34.6|33.2|3
1726435690000|2024-09-15 21:28:10|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1726435710000|2024-09-15 21:28:30|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|2
1726435740000|2024-09-15 21:29:00|34.64|33.24|34.65|33.25|34.65|33.25|34.64|33.24|2
1726435760000|2024-09-15 21:29:20|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1726435770000|2024-09-15 21:29:30|34.67|33.27|34.66|33.26|34.67|33.27|34.66|33.26|2
1726435780000|2024-09-15 21:29:40|34.67|33.27|34.66|33.26|34.67|33.27|34.66|33.26|2
1726435800000|2024-09-15 21:30:00|34.67|33.27|34.66|33.26|34.67|33.27|34.66|33.26|2
1726435810000|2024-09-15 21:30:10|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1726435820000|2024-09-15 21:30:20|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|2
1726435830000|2024-09-15 21:30:30|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|2
1726435840000|2024-09-15 21:30:40|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|2
1726435890000|2024-09-15 21:31:30|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1726435900000|2024-09-15 21:31:40|34.69|33.29|34.71|33.31|34.71|33.31|34.69|33.29|3
1726435910000|2024-09-15 21:31:50|34.7|33.3|34.71|33.31|34.71|33.31|34.7|33.3|14
1726435920000|2024-09-15 21:32:00|34.7|33.3|34.71|33.31|34.71|33.31|34.7|33.3|10
1726435930000|2024-09-15 21:32:10|34.7|33.3|34.71|33.31|34.71|33.31|34.7|33.3|4
1726435940000|2024-09-15 21:32:20|34.7|33.3|34.71|33.31|34.71|33.31|34.7|33.3|2
1726435950000|2024-09-15 21:32:30|34.7|33.3|34.7|33.3|34.71|33.31|34.7|33.3|11
1726435960000|2024-09-15 21:32:40|34.71|33.31|34.7|33.3|34.71|33.31|34.7|33.3|4
1726435970000|2024-09-15 21:32:50|34.71|33.31|34.69|33.29|34.71|33.31|34.68|33.28|5
1726435980000|2024-09-15 21:33:00|34.68|33.28|34.66|33.26|34.69|33.29|34.66|33.26|5
1726435990000|2024-09-15 21:33:10|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1726436000000|2024-09-15 21:33:20|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1726436040000|2024-09-15 21:34:00|34.63|33.23|34.63|33.23|34.64|33.24|34.63|33.23|3
1726436070000|2024-09-15 21:34:30|34.61|33.21|34.63|33.23|34.63|33.23|34.61|33.21|2
1726436080000|2024-09-15 21:34:40|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|2
1726436090000|2024-09-15 21:34:50|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|8
1726436120000|2024-09-15 21:35:20|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|2
1726436150000|2024-09-15 21:35:50|34.64|33.24|34.65|33.25|34.65|33.25|34.64|33.24|6
1726436160000|2024-09-15 21:36:00|34.64|33.24|34.64|33.24|34.64|33.24|34.63|33.23|3
1726436170000|2024-09-15 21:36:10|34.63|33.23|34.63|33.23|34.64|33.24|34.63|33.23|5
1726436180000|2024-09-15 21:36:20|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|6
1726436190000|2024-09-15 21:36:30|34.64|33.24|34.62|33.22|34.64|33.24|34.62|33.22|13
1726436200000|2024-09-15 21:36:40|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1726436210000|2024-09-15 21:36:50|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1726436220000|2024-09-15 21:37:00|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1726436230000|2024-09-15 21:37:10|34.6|33.2|34.59|33.19|34.6|33.2|34.59|33.19|2
1726436250000|2024-09-15 21:37:30|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1726436270000|2024-09-15 21:37:50|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1726436280000|2024-09-15 21:38:00|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1726436350000|2024-09-15 21:39:10|34.6|33.2|34.61|33.21|34.61|33.21|34.6|33.2|2
1726436370000|2024-09-15 21:39:30|34.6|33.2|34.6|33.2|34.6|33.2|34.59|33.19|3
1726436390000|2024-09-15 21:39:50|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1726436400000|2024-09-15 21:40:00|34.6|33.2|34.61|33.21|34.61|33.21|34.59|33.19|6
1726436410000|2024-09-15 21:40:10|34.59|33.19|34.6|33.2|34.6|33.2|34.59|33.19|4
1726436420000|2024-09-15 21:40:20|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1726436430000|2024-09-15 21:40:30|34.6|33.2|34.6|33.2|34.6|33.2|34.59|33.19|3
1726436460000|2024-09-15 21:41:00|34.57|33.17|34.59|33.19|34.6|33.2|34.57|33.17|3
1726436470000|2024-09-15 21:41:10|34.6|33.2|34.6|33.2|34.6|33.2|34.59|33.19|3
1726436480000|2024-09-15 21:41:20|34.59|33.19|34.63|33.23|34.63|33.23|34.59|33.19|11
1726436490000|2024-09-15 21:41:30|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|12
1726436500000|2024-09-15 21:41:40|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|4
1726436510000|2024-09-15 21:41:50|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|2
1726436530000|2024-09-15 21:42:10|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1726436550000|2024-09-15 21:42:30|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1726436570000|2024-09-15 21:42:50|34.65|33.25|34.62|33.22|34.65|33.25|34.62|33.22|2
1726436600000|2024-09-15 21:43:20|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1726436630000|2024-09-15 21:43:50|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1726436770000|2024-09-15 21:46:10|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1726436830000|2024-09-15 21:47:10|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1726436840000|2024-09-15 21:47:20|34.65|33.25|34.64|33.24|34.65|33.25|34.64|33.24|2
1726436850000|2024-09-15 21:47:30|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1726436870000|2024-09-15 21:47:50|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1726436930000|2024-09-15 21:48:50|34.66|33.26|34.65|33.25|34.67|33.27|34.65|33.25|6
1726436940000|2024-09-15 21:49:00|34.66|33.26|34.65|33.25|34.66|33.26|34.65|33.25|2
1726436960000|2024-09-15 21:49:20|34.66|33.26|34.66|33.26|34.66|33.26|34.65|33.25|5
1726436970000|2024-09-15 21:49:30|34.65|33.25|34.66|33.26|34.66|33.26|34.65|33.25|2
1726436980000|2024-09-15 21:49:40|34.65|33.25|34.64|33.24|34.65|33.25|34.64|33.24|2
1726436990000|2024-09-15 21:49:50|34.65|33.25|34.63|33.23|34.65|33.25|34.62|33.22|9
1726437010000|2024-09-15 21:50:10|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|4
1726437040000|2024-09-15 21:50:40|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|12
1726437050000|2024-09-15 21:50:50|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|2
1726437100000|2024-09-15 21:51:40|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1726437110000|2024-09-15 21:51:50|34.63|33.23|34.63|33.23|34.63|33.23|34.62|33.22|5
1726437140000|2024-09-15 21:52:20|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1726437150000|2024-09-15 21:52:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1726437260000|2024-09-15 21:54:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1726437450000|2024-09-15 21:57:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1726437550000|2024-09-15 21:59:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1726438020000|2024-09-15 22:07:00|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1726438100000|2024-09-15 22:08:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1726438180000|2024-09-15 22:09:40|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1726438230000|2024-09-15 22:10:30|33.94|33.74|33.94|33.74|33.94|33.74|33.93|33.73|3
1726438270000|2024-09-15 22:11:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1726438310000|2024-09-15 22:11:50|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1726438330000|2024-09-15 22:12:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1726438390000|2024-09-15 22:13:10|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1726438450000|2024-09-15 22:14:10|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726438470000|2024-09-15 22:14:30|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1726438510000|2024-09-15 22:15:10|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726438770000|2024-09-15 22:19:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1726438820000|2024-09-15 22:20:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1726438830000|2024-09-15 22:20:30|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726438850000|2024-09-15 22:20:50|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1726438920000|2024-09-15 22:22:00|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726438940000|2024-09-15 22:22:20|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1726439120000|2024-09-15 22:25:20|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726439180000|2024-09-15 22:26:20|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1726439370000|2024-09-15 22:29:30|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726439420000|2024-09-15 22:30:20|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1726439470000|2024-09-15 22:31:10|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726439550000|2024-09-15 22:32:30|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1726439600000|2024-09-15 22:33:20|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1726439610000|2024-09-15 22:33:30|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1726439850000|2024-09-15 22:37:30|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726439960000|2024-09-15 22:39:20|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1726440020000|2024-09-15 22:40:20|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726440030000|2024-09-15 22:40:30|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1726440070000|2024-09-15 22:41:10|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726440220000|2024-09-15 22:43:40|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1726440250000|2024-09-15 22:44:10|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1726440310000|2024-09-15 22:45:10|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726440330000|2024-09-15 22:45:30|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1726440470000|2024-09-15 22:47:50|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1726440490000|2024-09-15 22:48:10|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1726440590000|2024-09-15 22:49:50|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726440600000|2024-09-15 22:50:00|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1726440640000|2024-09-15 22:50:40|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1726440660000|2024-09-15 22:51:00|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1726440680000|2024-09-15 22:51:20|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1726440710000|2024-09-15 22:51:50|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1726440730000|2024-09-15 22:52:10|33.99|33.79|34.04|33.84|34.04|33.84|33.99|33.79|4
1726440880000|2024-09-15 22:54:40|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1726440900000|2024-09-15 22:55:00|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1726440910000|2024-09-15 22:55:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1726440990000|2024-09-15 22:56:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1726441070000|2024-09-15 22:57:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1726441180000|2024-09-15 22:59:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1726441190000|2024-09-15 22:59:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1726441200000|2024-09-15 23:00:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1726441270000|2024-09-15 23:01:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1726441430000|2024-09-15 23:03:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1726441440000|2024-09-15 23:04:00|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1726441450000|2024-09-15 23:04:10|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1726441460000|2024-09-15 23:04:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1726441510000|2024-09-15 23:05:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1726441590000|2024-09-15 23:06:30|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1726441660000|2024-09-15 23:07:40|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1726441670000|2024-09-15 23:07:50|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726441680000|2024-09-15 23:08:00|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1726441720000|2024-09-15 23:08:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726441740000|2024-09-15 23:09:00|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1726441750000|2024-09-15 23:09:10|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1726441760000|2024-09-15 23:09:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1726441770000|2024-09-15 23:09:30|33.92|33.72|33.79|33.59|33.92|33.72|33.79|33.59|2
1726441780000|2024-09-15 23:09:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1726441790000|2024-09-15 23:09:50|33.77|33.57|33.75|33.55|33.77|33.57|33.75|33.55|6
1726441800000|2024-09-15 23:10:00|33.76|33.56|33.81|33.61|33.81|33.61|33.76|33.56|4
1726441810000|2024-09-15 23:10:10|33.83|33.63|33.78|33.58|33.83|33.63|33.78|33.58|4
1726441820000|2024-09-15 23:10:20|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726441830000|2024-09-15 23:10:30|33.76|33.56|33.71|33.51|33.76|33.56|33.7|33.5|5
1726441840000|2024-09-15 23:10:40|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|3
1726441850000|2024-09-15 23:10:50|33.71|33.51|33.69|33.49|33.71|33.51|33.69|33.49|3
1726441860000|2024-09-15 23:11:00|33.64|33.44|33.59|33.39|33.64|33.44|33.58|33.38|10
1726441870000|2024-09-15 23:11:10|33.58|33.38|33.56|33.36|33.58|33.38|33.53|33.33|5
1726441880000|2024-09-15 23:11:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726441890000|2024-09-15 23:11:30|33.53|33.33|33.56|33.36|33.56|33.36|33.53|33.33|3
1726441900000|2024-09-15 23:11:40|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|3
1726441910000|2024-09-15 23:11:50|33.56|33.36|33.59|33.39|33.59|33.39|33.56|33.36|4
1726441920000|2024-09-15 23:12:00|33.6|33.4|33.69|33.49|33.69|33.49|33.6|33.4|4
1726441930000|2024-09-15 23:12:10|33.7|33.5|33.72|33.52|33.72|33.52|33.7|33.5|5
1726441940000|2024-09-15 23:12:20|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|5
1726441950000|2024-09-15 23:12:30|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|6
1726441960000|2024-09-15 23:12:40|33.75|33.55|33.74|33.54|33.75|33.55|33.73|33.53|4
1726441980000|2024-09-15 23:13:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726441990000|2024-09-15 23:13:10|33.74|33.54|33.76|33.56|33.76|33.56|33.74|33.54|3
1726442000000|2024-09-15 23:13:20|33.77|33.57|33.78|33.58|33.78|33.58|33.76|33.56|3
1726442010000|2024-09-15 23:13:30|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1726442030000|2024-09-15 23:13:50|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726442040000|2024-09-15 23:14:00|33.76|33.56|33.79|33.59|33.79|33.59|33.76|33.56|2
1726442050000|2024-09-15 23:14:10|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1726442060000|2024-09-15 23:14:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1726442070000|2024-09-15 23:14:30|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726442080000|2024-09-15 23:14:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1726442090000|2024-09-15 23:14:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726442100000|2024-09-15 23:15:00|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1726442130000|2024-09-15 23:15:30|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1726442140000|2024-09-15 23:15:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726442150000|2024-09-15 23:15:50|33.78|33.58|33.76|33.56|33.78|33.58|33.76|33.56|3
1726442160000|2024-09-15 23:16:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726442170000|2024-09-15 23:16:10|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1726442180000|2024-09-15 23:16:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1726442190000|2024-09-15 23:16:30|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726442220000|2024-09-15 23:17:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1726442230000|2024-09-15 23:17:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1726442250000|2024-09-15 23:17:30|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1726442260000|2024-09-15 23:17:40|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1726442270000|2024-09-15 23:17:50|33.85|33.65|33.85|33.65|33.86|33.66|33.85|33.65|3
1726442280000|2024-09-15 23:18:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1726442320000|2024-09-15 23:18:40|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1726442340000|2024-09-15 23:19:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1726442350000|2024-09-15 23:19:10|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1726442360000|2024-09-15 23:19:20|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1726442370000|2024-09-15 23:19:30|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1726442380000|2024-09-15 23:19:40|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1726442390000|2024-09-15 23:19:50|33.79|33.59|33.85|33.65|33.85|33.65|33.79|33.59|7
1726442400000|2024-09-15 23:20:00|33.86|33.66|33.84|33.64|33.86|33.66|33.84|33.64|5
1726442410000|2024-09-15 23:20:10|33.83|33.63|33.82|33.62|33.84|33.64|33.82|33.62|8
1726442420000|2024-09-15 23:20:20|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|5
1726442430000|2024-09-15 23:20:30|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1726442440000|2024-09-15 23:20:40|33.82|33.62|33.82|33.62|33.83|33.63|33.82|33.62|3
1726442460000|2024-09-15 23:21:00|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1726442470000|2024-09-15 23:21:10|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1726442480000|2024-09-15 23:21:20|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1726442530000|2024-09-15 23:22:10|33.9|33.7|33.91|33.71|33.91|33.71|33.89|33.69|4
1726442580000|2024-09-15 23:23:00|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1726442600000|2024-09-15 23:23:20|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1726442610000|2024-09-15 23:23:30|33.94|33.74|33.94|33.74|33.94|33.74|33.93|33.73|3
1726442620000|2024-09-15 23:23:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726442630000|2024-09-15 23:23:50|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1726442640000|2024-09-15 23:24:00|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1726442670000|2024-09-15 23:24:30|33.95|33.75|33.96|33.76|33.96|33.76|33.94|33.74|5
1726442680000|2024-09-15 23:24:40|33.97|33.77|33.97|33.77|33.97|33.77|33.96|33.76|3
1726442700000|2024-09-15 23:25:00|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1726442710000|2024-09-15 23:25:10|33.97|33.77|33.98|33.78|33.99|33.79|33.97|33.77|3
1726442720000|2024-09-15 23:25:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1726442730000|2024-09-15 23:25:30|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1726442830000|2024-09-15 23:27:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1726442890000|2024-09-15 23:28:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1726442910000|2024-09-15 23:28:30|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|3
1726443000000|2024-09-15 23:30:00|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1726443520000|2024-09-15 23:38:40|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1726443540000|2024-09-15 23:39:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1726443550000|2024-09-15 23:39:10|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1726443570000|2024-09-15 23:39:30|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1726443640000|2024-09-15 23:40:40|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1726443650000|2024-09-15 23:40:50|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1726443660000|2024-09-15 23:41:00|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726443680000|2024-09-15 23:41:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1726443700000|2024-09-15 23:41:40|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1726443710000|2024-09-15 23:41:50|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726443720000|2024-09-15 23:42:00|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1726443740000|2024-09-15 23:42:20|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726443770000|2024-09-15 23:42:50|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1726443830000|2024-09-15 23:43:50|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1726443870000|2024-09-15 23:44:30|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726443980000|2024-09-15 23:46:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1726443990000|2024-09-15 23:46:30|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726444010000|2024-09-15 23:46:50|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1726444020000|2024-09-15 23:47:00|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726444080000|2024-09-15 23:48:00|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1726444210000|2024-09-15 23:50:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1726444220000|2024-09-15 23:50:20|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1726444250000|2024-09-15 23:50:50|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726444350000|2024-09-15 23:52:30|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1726444360000|2024-09-15 23:52:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726444390000|2024-09-15 23:53:10|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1726444420000|2024-09-15 23:53:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726444500000|2024-09-15 23:55:00|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1726444590000|2024-09-15 23:56:30|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726445070000|2024-09-16 00:04:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1726445110000|2024-09-16 00:05:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1726445130000|2024-09-16 00:05:30|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1726445160000|2024-09-16 00:06:00|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1726445530000|2024-09-16 00:12:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1726445560000|2024-09-16 00:12:40|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1726445570000|2024-09-16 00:12:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1726445590000|2024-09-16 00:13:10|33.86|33.66|33.81|33.61|33.86|33.66|33.81|33.61|2
1726445610000|2024-09-16 00:13:30|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1726445630000|2024-09-16 00:13:50|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1726445640000|2024-09-16 00:14:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1726445650000|2024-09-16 00:14:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1726445680000|2024-09-16 00:14:40|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1726445690000|2024-09-16 00:14:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726445700000|2024-09-16 00:15:00|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|5
1726445750000|2024-09-16 00:15:50|33.81|33.61|33.83|33.63|33.83|33.63|33.81|33.61|2
1726445760000|2024-09-16 00:16:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1726445770000|2024-09-16 00:16:10|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1726445790000|2024-09-16 00:16:30|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726445830000|2024-09-16 00:17:10|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726445860000|2024-09-16 00:17:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726445870000|2024-09-16 00:17:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726445880000|2024-09-16 00:18:00|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|6
1726445890000|2024-09-16 00:18:10|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726445910000|2024-09-16 00:18:30|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|3
1726445930000|2024-09-16 00:18:50|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726445960000|2024-09-16 00:19:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726445980000|2024-09-16 00:19:40|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1726445990000|2024-09-16 00:19:50|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|4
1726446000000|2024-09-16 00:20:00|33.77|33.57|33.77|33.57|33.77|33.57|33.76|33.56|3
1726446020000|2024-09-16 00:20:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1726446060000|2024-09-16 00:21:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726446090000|2024-09-16 00:21:30|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1726446110000|2024-09-16 00:21:50|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1726446120000|2024-09-16 00:22:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726446130000|2024-09-16 00:22:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726446150000|2024-09-16 00:22:30|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1726446160000|2024-09-16 00:22:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726446170000|2024-09-16 00:22:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726446190000|2024-09-16 00:23:10|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1726446240000|2024-09-16 00:24:00|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1726446280000|2024-09-16 00:24:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726446290000|2024-09-16 00:24:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726446300000|2024-09-16 00:25:00|33.77|33.57|33.77|33.57|33.77|33.57|33.76|33.56|3
1726446310000|2024-09-16 00:25:10|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1726446360000|2024-09-16 00:26:00|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1726446370000|2024-09-16 00:26:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1726446420000|2024-09-16 00:27:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726446530000|2024-09-16 00:28:50|33.75|33.55|33.73|33.53|33.75|33.55|33.73|33.53|3
1726446540000|2024-09-16 00:29:00|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726446560000|2024-09-16 00:29:20|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726446570000|2024-09-16 00:29:30|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1726446600000|2024-09-16 00:30:00|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1726446610000|2024-09-16 00:30:10|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|5
1726446620000|2024-09-16 00:30:20|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1726446630000|2024-09-16 00:30:30|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1726446660000|2024-09-16 00:31:00|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726446670000|2024-09-16 00:31:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726446680000|2024-09-16 00:31:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726446690000|2024-09-16 00:31:30|33.68|33.48|33.66|33.46|33.68|33.48|33.66|33.46|3
1726446700000|2024-09-16 00:31:40|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|3
1726446710000|2024-09-16 00:31:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726446730000|2024-09-16 00:32:10|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1726446740000|2024-09-16 00:32:20|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|3
1726446750000|2024-09-16 00:32:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726446780000|2024-09-16 00:33:00|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1726446820000|2024-09-16 00:33:40|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726446840000|2024-09-16 00:34:00|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1726446870000|2024-09-16 00:34:30|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726446900000|2024-09-16 00:35:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726446910000|2024-09-16 00:35:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726446920000|2024-09-16 00:35:20|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1726446930000|2024-09-16 00:35:30|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1726446940000|2024-09-16 00:35:40|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726446950000|2024-09-16 00:35:50|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726446960000|2024-09-16 00:36:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726446970000|2024-09-16 00:36:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726446980000|2024-09-16 00:36:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726447010000|2024-09-16 00:36:50|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726447100000|2024-09-16 00:38:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726447150000|2024-09-16 00:39:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726447170000|2024-09-16 00:39:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726447180000|2024-09-16 00:39:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726447190000|2024-09-16 00:39:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726447210000|2024-09-16 00:40:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726447230000|2024-09-16 00:40:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726447240000|2024-09-16 00:40:40|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726447260000|2024-09-16 00:41:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726447280000|2024-09-16 00:41:20|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726447290000|2024-09-16 00:41:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726447310000|2024-09-16 00:41:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726447330000|2024-09-16 00:42:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726448490000|2024-09-16 01:01:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726448540000|2024-09-16 01:02:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726448580000|2024-09-16 01:03:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726448590000|2024-09-16 01:03:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726448620000|2024-09-16 01:03:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1726449020000|2024-09-16 01:10:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1726449030000|2024-09-16 01:10:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726449040000|2024-09-16 01:10:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726449070000|2024-09-16 01:11:10|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726449080000|2024-09-16 01:11:20|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726449150000|2024-09-16 01:12:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726449190000|2024-09-16 01:13:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726449230000|2024-09-16 01:13:50|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726449240000|2024-09-16 01:14:00|33.5|33.3|33.47|33.27|33.5|33.3|33.47|33.27|2
1726449250000|2024-09-16 01:14:10|33.46|33.26|33.49|33.29|33.49|33.29|33.45|33.25|6
1726449260000|2024-09-16 01:14:20|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1726449270000|2024-09-16 01:14:30|33.45|33.25|33.48|33.28|33.48|33.28|33.45|33.25|4
1726449280000|2024-09-16 01:14:40|33.49|33.29|33.54|33.34|33.54|33.34|33.49|33.29|7
1726449290000|2024-09-16 01:14:50|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726449300000|2024-09-16 01:15:00|33.52|33.32|33.57|33.37|33.57|33.37|33.52|33.32|6
1726449310000|2024-09-16 01:15:10|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1726449320000|2024-09-16 01:15:20|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|3
1726449330000|2024-09-16 01:15:30|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1726449340000|2024-09-16 01:15:40|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726449350000|2024-09-16 01:15:50|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726449360000|2024-09-16 01:16:00|33.51|33.31|33.52|33.32|33.53|33.33|33.51|33.31|4
1726449390000|2024-09-16 01:16:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726449400000|2024-09-16 01:16:40|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726449420000|2024-09-16 01:17:00|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1726449430000|2024-09-16 01:17:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726449440000|2024-09-16 01:17:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726449480000|2024-09-16 01:18:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726449490000|2024-09-16 01:18:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726449500000|2024-09-16 01:18:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726449520000|2024-09-16 01:18:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726449550000|2024-09-16 01:19:10|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1726449560000|2024-09-16 01:19:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726449570000|2024-09-16 01:19:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726449600000|2024-09-16 01:20:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726449630000|2024-09-16 01:20:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726449660000|2024-09-16 01:21:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726449670000|2024-09-16 01:21:10|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1726449680000|2024-09-16 01:21:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726449690000|2024-09-16 01:21:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726449700000|2024-09-16 01:21:40|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1726449720000|2024-09-16 01:22:00|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1726449730000|2024-09-16 01:22:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726449740000|2024-09-16 01:22:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726449760000|2024-09-16 01:22:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1726449790000|2024-09-16 01:23:10|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|5
1726449840000|2024-09-16 01:24:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1726449850000|2024-09-16 01:24:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1726449870000|2024-09-16 01:24:30|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1726449880000|2024-09-16 01:24:40|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1726449890000|2024-09-16 01:24:50|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1726449900000|2024-09-16 01:25:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726449910000|2024-09-16 01:25:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726449940000|2024-09-16 01:25:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726449960000|2024-09-16 01:26:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726449970000|2024-09-16 01:26:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726450030000|2024-09-16 01:27:10|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726450080000|2024-09-16 01:28:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1726450110000|2024-09-16 01:28:30|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1726450210000|2024-09-16 01:30:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1726450270000|2024-09-16 01:31:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1726450290000|2024-09-16 01:31:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1726450310000|2024-09-16 01:31:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1726450330000|2024-09-16 01:32:10|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726450340000|2024-09-16 01:32:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1726450350000|2024-09-16 01:32:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726450380000|2024-09-16 01:33:00|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1726450390000|2024-09-16 01:33:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726450430000|2024-09-16 01:33:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726450440000|2024-09-16 01:34:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726450500000|2024-09-16 01:35:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726450520000|2024-09-16 01:35:20|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|4
1726450530000|2024-09-16 01:35:30|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726450580000|2024-09-16 01:36:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726450610000|2024-09-16 01:36:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726450620000|2024-09-16 01:37:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726450640000|2024-09-16 01:37:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726450670000|2024-09-16 01:37:50|33.55|33.35|33.53|33.33|33.55|33.35|33.53|33.33|3
1726450680000|2024-09-16 01:38:00|33.49|33.29|33.49|33.29|33.5|33.3|33.49|33.29|3
1726450690000|2024-09-16 01:38:10|33.5|33.3|33.52|33.32|33.52|33.32|33.5|33.3|2
1726450700000|2024-09-16 01:38:20|33.53|33.33|33.55|33.35|33.56|33.36|33.53|33.33|4
1726450720000|2024-09-16 01:38:40|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1726450730000|2024-09-16 01:38:50|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726450740000|2024-09-16 01:39:00|33.55|33.35|33.56|33.36|33.56|33.36|33.54|33.34|4
1726450750000|2024-09-16 01:39:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726450760000|2024-09-16 01:39:20|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1726450790000|2024-09-16 01:39:50|33.54|33.34|33.54|33.34|33.55|33.35|33.54|33.34|3
1726450810000|2024-09-16 01:40:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726450820000|2024-09-16 01:40:20|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1726450830000|2024-09-16 01:40:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726450840000|2024-09-16 01:40:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726450870000|2024-09-16 01:41:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726450880000|2024-09-16 01:41:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726450920000|2024-09-16 01:42:00|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|3
1726450960000|2024-09-16 01:42:40|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|2
1726450990000|2024-09-16 01:43:10|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1726451030000|2024-09-16 01:43:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1726451060000|2024-09-16 01:44:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726451070000|2024-09-16 01:44:30|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1726451080000|2024-09-16 01:44:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726451100000|2024-09-16 01:45:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726451110000|2024-09-16 01:45:10|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1726451140000|2024-09-16 01:45:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726451160000|2024-09-16 01:46:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726451180000|2024-09-16 01:46:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726451200000|2024-09-16 01:46:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726451210000|2024-09-16 01:46:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726451230000|2024-09-16 01:47:10|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1726451240000|2024-09-16 01:47:20|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1726451250000|2024-09-16 01:47:30|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726451270000|2024-09-16 01:47:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726451280000|2024-09-16 01:48:00|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1726451290000|2024-09-16 01:48:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726451300000|2024-09-16 01:48:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726451320000|2024-09-16 01:48:40|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1726451360000|2024-09-16 01:49:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726451370000|2024-09-16 01:49:30|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1726451400000|2024-09-16 01:50:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726451410000|2024-09-16 01:50:10|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1726451420000|2024-09-16 01:50:20|33.48|33.28|33.47|33.27|33.48|33.28|33.45|33.25|4
1726451450000|2024-09-16 01:50:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726451460000|2024-09-16 01:51:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726451470000|2024-09-16 01:51:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726451480000|2024-09-16 01:51:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726451510000|2024-09-16 01:51:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726451520000|2024-09-16 01:52:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726451530000|2024-09-16 01:52:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726451540000|2024-09-16 01:52:20|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1726451580000|2024-09-16 01:53:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726451640000|2024-09-16 01:54:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726451650000|2024-09-16 01:54:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726451670000|2024-09-16 01:54:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726451700000|2024-09-16 01:55:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726451730000|2024-09-16 01:55:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726451760000|2024-09-16 01:56:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726451930000|2024-09-16 01:58:50|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1726451970000|2024-09-16 01:59:30|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726452020000|2024-09-16 02:00:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726452040000|2024-09-16 02:00:40|33.53|33.33|33.53|33.33|33.54|33.34|33.53|33.33|5
1726452060000|2024-09-16 02:01:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726452100000|2024-09-16 02:01:40|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726452120000|2024-09-16 02:02:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726452160000|2024-09-16 02:02:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726452180000|2024-09-16 02:03:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726452190000|2024-09-16 02:03:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726452200000|2024-09-16 02:03:20|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1726452210000|2024-09-16 02:03:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726452250000|2024-09-16 02:04:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726452280000|2024-09-16 02:04:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726452310000|2024-09-16 02:05:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726452330000|2024-09-16 02:05:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726452340000|2024-09-16 02:05:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726452400000|2024-09-16 02:06:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726452420000|2024-09-16 02:07:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726452430000|2024-09-16 02:07:10|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1726452440000|2024-09-16 02:07:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726452450000|2024-09-16 02:07:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726452460000|2024-09-16 02:07:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726452480000|2024-09-16 02:08:00|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1726452520000|2024-09-16 02:08:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726454540000|2024-09-16 02:42:20|33.44|33.24|33.35|33.15|33.44|33.24|33.35|33.15|2
1726454550000|2024-09-16 02:42:30|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726454560000|2024-09-16 02:42:40|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1726454630000|2024-09-16 02:43:50|33.43|33.23|33.32|33.12|33.43|33.23|33.32|33.12|2
1726454660000|2024-09-16 02:44:20|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1726454830000|2024-09-16 02:47:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726454860000|2024-09-16 02:47:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726454870000|2024-09-16 02:47:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726454890000|2024-09-16 02:48:10|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726454900000|2024-09-16 02:48:20|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726454910000|2024-09-16 02:48:30|33.32|33.12|33.32|33.12|33.32|33.12|33.31|33.11|3
1726454920000|2024-09-16 02:48:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726454950000|2024-09-16 02:49:10|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726455020000|2024-09-16 02:50:20|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726455030000|2024-09-16 02:50:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726455180000|2024-09-16 02:53:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726455210000|2024-09-16 02:53:30|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1726455220000|2024-09-16 02:53:40|33.25|33.05|33.23|33.03|33.25|33.05|33.23|33.03|3
1726455230000|2024-09-16 02:53:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726455250000|2024-09-16 02:54:10|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1726455260000|2024-09-16 02:54:20|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1726455270000|2024-09-16 02:54:30|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1726455280000|2024-09-16 02:54:40|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726455310000|2024-09-16 02:55:10|33.22|33.02|33.18|32.98|33.22|33.02|33.18|32.98|5
1726455320000|2024-09-16 02:55:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726455330000|2024-09-16 02:55:30|33.18|32.98|33.19|32.99|33.21|33.01|33.18|32.98|9
1726455340000|2024-09-16 02:55:40|33.2|33|33.2|33|33.21|33.01|33.2|33|5
1726455350000|2024-09-16 02:55:50|33.19|32.99|33.22|33.02|33.22|33.02|33.19|32.99|10
1726455360000|2024-09-16 02:56:00|33.21|33.01|33.2|33|33.22|33.02|33.2|33|4
1726455370000|2024-09-16 02:56:10|33.19|32.99|33.2|33|33.21|33.01|33.19|32.99|6
1726455380000|2024-09-16 02:56:20|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1726455390000|2024-09-16 02:56:30|33.18|32.98|33.16|32.96|33.18|32.98|33.16|32.96|5
1726455410000|2024-09-16 02:56:50|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726455420000|2024-09-16 02:57:00|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1726455430000|2024-09-16 02:57:10|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726455440000|2024-09-16 02:57:20|33.17|32.97|33.19|32.99|33.19|32.99|33.17|32.97|3
1726455450000|2024-09-16 02:57:30|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1726455460000|2024-09-16 02:57:40|33.2|33|33.19|32.99|33.2|33|33.19|32.99|4
1726455470000|2024-09-16 02:57:50|33.2|33|33.18|32.98|33.2|33|33.18|32.98|3
1726455480000|2024-09-16 02:58:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726455490000|2024-09-16 02:58:10|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1726455500000|2024-09-16 02:58:20|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1726455510000|2024-09-16 02:58:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726455530000|2024-09-16 02:58:50|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1726455540000|2024-09-16 02:59:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726455560000|2024-09-16 02:59:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726455570000|2024-09-16 02:59:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726455600000|2024-09-16 03:00:00|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1726455620000|2024-09-16 03:00:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726455630000|2024-09-16 03:00:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726455640000|2024-09-16 03:00:40|33.16|32.96|33.14|32.94|33.16|32.96|33.14|32.94|3
1726455650000|2024-09-16 03:00:50|33.13|32.93|33.1|32.9|33.13|32.93|33.1|32.9|3
1726455660000|2024-09-16 03:01:00|33.11|32.91|33.13|32.93|33.13|32.93|33.11|32.91|3
1726455670000|2024-09-16 03:01:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726455680000|2024-09-16 03:01:20|33.11|32.91|33.11|32.91|33.12|32.92|33.1|32.9|5
1726455690000|2024-09-16 03:01:30|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|4
1726455700000|2024-09-16 03:01:40|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1726455730000|2024-09-16 03:02:10|33.15|32.95|33.17|32.97|33.18|32.98|33.15|32.95|8
1726455740000|2024-09-16 03:02:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726455750000|2024-09-16 03:02:30|33.17|32.97|33.17|32.97|33.17|32.97|33.16|32.96|3
1726455770000|2024-09-16 03:02:50|33.16|32.96|33.18|32.98|33.18|32.98|33.16|32.96|5
1726455780000|2024-09-16 03:03:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726455790000|2024-09-16 03:03:10|33.16|32.96|33.15|32.95|33.16|32.96|33.14|32.94|4
1726455800000|2024-09-16 03:03:20|33.16|32.96|33.14|32.94|33.16|32.96|33.14|32.94|3
1726455810000|2024-09-16 03:03:30|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1726455820000|2024-09-16 03:03:40|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1726455830000|2024-09-16 03:03:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726455840000|2024-09-16 03:04:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726455860000|2024-09-16 03:04:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726455870000|2024-09-16 03:04:30|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1726455880000|2024-09-16 03:04:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1726455900000|2024-09-16 03:05:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726455910000|2024-09-16 03:05:10|33.13|32.93|33.13|32.93|33.14|32.94|33.13|32.93|3
1726455920000|2024-09-16 03:05:20|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1726455930000|2024-09-16 03:05:30|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1726455940000|2024-09-16 03:05:40|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726455950000|2024-09-16 03:05:50|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1726456040000|2024-09-16 03:07:20|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1726456090000|2024-09-16 03:08:10|33.16|32.96|33.15|32.95|33.16|32.96|33.14|32.94|4
1726456100000|2024-09-16 03:08:20|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1726456110000|2024-09-16 03:08:30|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726456120000|2024-09-16 03:08:40|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726456140000|2024-09-16 03:09:00|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726456150000|2024-09-16 03:09:10|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726456160000|2024-09-16 03:09:20|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726456340000|2024-09-16 03:12:20|33.14|32.94|33.16|32.96|33.16|32.96|33.14|32.94|3
1726456350000|2024-09-16 03:12:30|33.15|32.95|33.18|32.98|33.18|32.98|33.15|32.95|3
1726456420000|2024-09-16 03:13:40|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726456430000|2024-09-16 03:13:50|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726456460000|2024-09-16 03:14:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726456480000|2024-09-16 03:14:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1726456490000|2024-09-16 03:14:50|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|4
1726456500000|2024-09-16 03:15:00|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1726456520000|2024-09-16 03:15:20|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1726456540000|2024-09-16 03:15:40|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726456550000|2024-09-16 03:15:50|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1726456560000|2024-09-16 03:16:00|33.23|33.03|33.21|33.01|33.23|33.03|33.21|33.01|3
1726456570000|2024-09-16 03:16:10|33.2|33|33.22|33.02|33.22|33.02|33.2|33|3
1726456580000|2024-09-16 03:16:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726456590000|2024-09-16 03:16:30|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1726456600000|2024-09-16 03:16:40|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726456620000|2024-09-16 03:17:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726456710000|2024-09-16 03:18:30|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726456720000|2024-09-16 03:18:40|33.26|33.06|33.28|33.08|33.28|33.08|33.26|33.06|3
1726456820000|2024-09-16 03:20:20|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1726456840000|2024-09-16 03:20:40|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1726456940000|2024-09-16 03:22:20|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726456950000|2024-09-16 03:22:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726456990000|2024-09-16 03:23:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726457000000|2024-09-16 03:23:20|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726457100000|2024-09-16 03:25:00|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1726457160000|2024-09-16 03:26:00|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1726457210000|2024-09-16 03:26:50|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1726457220000|2024-09-16 03:27:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726457230000|2024-09-16 03:27:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726457250000|2024-09-16 03:27:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726457290000|2024-09-16 03:28:10|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1726457300000|2024-09-16 03:28:20|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726457330000|2024-09-16 03:28:50|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1726457340000|2024-09-16 03:29:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726457350000|2024-09-16 03:29:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726457360000|2024-09-16 03:29:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726457410000|2024-09-16 03:30:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726457460000|2024-09-16 03:31:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726457510000|2024-09-16 03:31:50|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1726457560000|2024-09-16 03:32:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726457570000|2024-09-16 03:32:50|33.44|33.24|33.46|33.26|33.46|33.26|33.44|33.24|2
1726457620000|2024-09-16 03:33:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726457630000|2024-09-16 03:33:50|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|4
1726457640000|2024-09-16 03:34:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726457650000|2024-09-16 03:34:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726457740000|2024-09-16 03:35:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726457770000|2024-09-16 03:36:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726457930000|2024-09-16 03:38:50|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1726457940000|2024-09-16 03:39:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726457960000|2024-09-16 03:39:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726458100000|2024-09-16 03:41:40|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1726458110000|2024-09-16 03:41:50|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1726458120000|2024-09-16 03:42:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726458140000|2024-09-16 03:42:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726458190000|2024-09-16 03:43:10|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1726458240000|2024-09-16 03:44:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726458250000|2024-09-16 03:44:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726458260000|2024-09-16 03:44:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726458300000|2024-09-16 03:45:00|33.43|33.23|33.45|33.25|33.45|33.25|33.43|33.23|3
1726458340000|2024-09-16 03:45:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726458350000|2024-09-16 03:45:50|33.48|33.28|33.49|33.29|33.49|33.29|33.47|33.27|4
1726458360000|2024-09-16 03:46:00|33.48|33.28|33.48|33.28|33.49|33.29|33.48|33.28|3
1726458390000|2024-09-16 03:46:30|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1726458440000|2024-09-16 03:47:20|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1726458480000|2024-09-16 03:48:00|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1726458510000|2024-09-16 03:48:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726458570000|2024-09-16 03:49:30|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1726458610000|2024-09-16 03:50:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726458720000|2024-09-16 03:52:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726458790000|2024-09-16 03:53:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726458800000|2024-09-16 03:53:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726458820000|2024-09-16 03:53:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726458830000|2024-09-16 03:53:50|33.49|33.29|33.49|33.29|33.5|33.3|33.49|33.29|3
1726458840000|2024-09-16 03:54:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726458870000|2024-09-16 03:54:30|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1726459050000|2024-09-16 03:57:30|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1726459130000|2024-09-16 03:58:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726459230000|2024-09-16 04:00:30|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1726459240000|2024-09-16 04:00:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726459270000|2024-09-16 04:01:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726459280000|2024-09-16 04:01:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726459290000|2024-09-16 04:01:30|33.53|33.33|33.53|33.33|33.54|33.34|33.53|33.33|3
1726459300000|2024-09-16 04:01:40|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726459350000|2024-09-16 04:02:30|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726459380000|2024-09-16 04:03:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726459390000|2024-09-16 04:03:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726459420000|2024-09-16 04:03:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726459430000|2024-09-16 04:03:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726459460000|2024-09-16 04:04:20|33.54|33.34|33.53|33.33|33.54|33.34|33.52|33.32|6
1726459470000|2024-09-16 04:04:30|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|7
1726459490000|2024-09-16 04:04:50|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726459500000|2024-09-16 04:05:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726459560000|2024-09-16 04:06:00|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1726459590000|2024-09-16 04:06:30|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726459630000|2024-09-16 04:07:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726459660000|2024-09-16 04:07:40|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726459700000|2024-09-16 04:08:20|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|5
1726459720000|2024-09-16 04:08:40|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726460020000|2024-09-16 04:13:40|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726460040000|2024-09-16 04:14:00|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|3
1726460060000|2024-09-16 04:14:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726460190000|2024-09-16 04:16:30|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1726460210000|2024-09-16 04:16:50|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726460220000|2024-09-16 04:17:00|33.51|33.31|33.52|33.32|33.53|33.33|33.51|33.31|4
1726460230000|2024-09-16 04:17:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726460260000|2024-09-16 04:17:40|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1726460270000|2024-09-16 04:17:50|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726460280000|2024-09-16 04:18:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726460350000|2024-09-16 04:19:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726460380000|2024-09-16 04:19:40|33.49|33.29|33.47|33.27|33.49|33.29|33.47|33.27|2
1726460400000|2024-09-16 04:20:00|33.46|33.26|33.46|33.26|33.47|33.27|33.46|33.26|3
1726460410000|2024-09-16 04:20:10|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|3
1726460430000|2024-09-16 04:20:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726460440000|2024-09-16 04:20:40|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1726460450000|2024-09-16 04:20:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726460460000|2024-09-16 04:21:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726460470000|2024-09-16 04:21:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726460490000|2024-09-16 04:21:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726460500000|2024-09-16 04:21:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726460510000|2024-09-16 04:21:50|33.46|33.26|33.46|33.26|33.46|33.26|33.45|33.25|5
1726460520000|2024-09-16 04:22:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726460530000|2024-09-16 04:22:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726460550000|2024-09-16 04:22:30|33.45|33.25|33.43|33.23|33.45|33.25|33.43|33.23|2
1726460560000|2024-09-16 04:22:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726460600000|2024-09-16 04:23:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726460610000|2024-09-16 04:23:30|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1726460620000|2024-09-16 04:23:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726460660000|2024-09-16 04:24:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726460700000|2024-09-16 04:25:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726460710000|2024-09-16 04:25:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726460740000|2024-09-16 04:25:40|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1726460770000|2024-09-16 04:26:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726460780000|2024-09-16 04:26:20|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1726460790000|2024-09-16 04:26:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726460800000|2024-09-16 04:26:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726460810000|2024-09-16 04:26:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726460830000|2024-09-16 04:27:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726460840000|2024-09-16 04:27:20|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726460860000|2024-09-16 04:27:40|33.48|33.28|33.48|33.28|33.48|33.28|33.47|33.27|3
1726460870000|2024-09-16 04:27:50|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|5
1726460880000|2024-09-16 04:28:00|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|4
1726460910000|2024-09-16 04:28:30|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1726460920000|2024-09-16 04:28:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726460950000|2024-09-16 04:29:10|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1726460960000|2024-09-16 04:29:20|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1726460970000|2024-09-16 04:29:30|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1726460980000|2024-09-16 04:29:40|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|14
1726461010000|2024-09-16 04:30:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726461020000|2024-09-16 04:30:20|33.46|33.26|33.46|33.26|33.47|33.27|33.46|33.26|3
1726461030000|2024-09-16 04:30:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726461040000|2024-09-16 04:30:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726461100000|2024-09-16 04:31:40|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1726461120000|2024-09-16 04:32:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726461130000|2024-09-16 04:32:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726461340000|2024-09-16 04:35:40|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1726461400000|2024-09-16 04:36:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726461420000|2024-09-16 04:37:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726461550000|2024-09-16 04:39:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726461620000|2024-09-16 04:40:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726461680000|2024-09-16 04:41:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726461690000|2024-09-16 04:41:30|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726461720000|2024-09-16 04:42:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726461750000|2024-09-16 04:42:30|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726461760000|2024-09-16 04:42:40|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|4
1726461790000|2024-09-16 04:43:10|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|4
1726461880000|2024-09-16 04:44:40|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1726461920000|2024-09-16 04:45:20|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1726461950000|2024-09-16 04:45:50|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1726461960000|2024-09-16 04:46:00|33.52|33.32|33.5|33.3|33.52|33.32|33.5|33.3|3
1726461980000|2024-09-16 04:46:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726461990000|2024-09-16 04:46:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726462020000|2024-09-16 04:47:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726462030000|2024-09-16 04:47:10|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1726462050000|2024-09-16 04:47:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726462060000|2024-09-16 04:47:40|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1726462070000|2024-09-16 04:47:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726462090000|2024-09-16 04:48:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726462100000|2024-09-16 04:48:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726462110000|2024-09-16 04:48:30|33.47|33.27|33.48|33.28|33.49|33.29|33.47|33.27|4
1726462120000|2024-09-16 04:48:40|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|7
1726462130000|2024-09-16 04:48:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726462160000|2024-09-16 04:49:20|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|6
1726462170000|2024-09-16 04:49:30|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|5
1726462200000|2024-09-16 04:50:00|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1726462210000|2024-09-16 04:50:10|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|4
1726462220000|2024-09-16 04:50:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726462230000|2024-09-16 04:50:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726462290000|2024-09-16 04:51:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726462300000|2024-09-16 04:51:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726462310000|2024-09-16 04:51:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726462330000|2024-09-16 04:52:10|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1726462340000|2024-09-16 04:52:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726462350000|2024-09-16 04:52:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726462370000|2024-09-16 04:52:50|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1726462380000|2024-09-16 04:53:00|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1726462520000|2024-09-16 04:55:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726462600000|2024-09-16 04:56:40|33.48|33.28|33.48|33.28|33.49|33.29|33.48|33.28|3
1726462620000|2024-09-16 04:57:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726462630000|2024-09-16 04:57:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726462720000|2024-09-16 04:58:40|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1726462750000|2024-09-16 04:59:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726462770000|2024-09-16 04:59:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726462810000|2024-09-16 05:00:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726462860000|2024-09-16 05:01:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726462870000|2024-09-16 05:01:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726462920000|2024-09-16 05:02:00|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1726462930000|2024-09-16 05:02:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726462970000|2024-09-16 05:02:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726462980000|2024-09-16 05:03:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726463000000|2024-09-16 05:03:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726463010000|2024-09-16 05:03:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726463020000|2024-09-16 05:03:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726463030000|2024-09-16 05:03:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726463050000|2024-09-16 05:04:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726463060000|2024-09-16 05:04:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726463340000|2024-09-16 05:09:00|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1726463480000|2024-09-16 05:11:20|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1726463550000|2024-09-16 05:12:30|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1726463570000|2024-09-16 05:12:50|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1726463720000|2024-09-16 05:15:20|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1726463750000|2024-09-16 05:15:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726463760000|2024-09-16 05:16:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726463770000|2024-09-16 05:16:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726463790000|2024-09-16 05:16:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726463820000|2024-09-16 05:17:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726463840000|2024-09-16 05:17:20|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1726463850000|2024-09-16 05:17:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726463910000|2024-09-16 05:18:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726463920000|2024-09-16 05:18:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726463940000|2024-09-16 05:19:00|33.55|33.35|33.55|33.35|33.56|33.36|33.55|33.35|5
1726463960000|2024-09-16 05:19:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726463980000|2024-09-16 05:19:40|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726464010000|2024-09-16 05:20:10|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1726464020000|2024-09-16 05:20:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726464050000|2024-09-16 05:20:50|33.55|33.35|33.55|33.35|33.56|33.36|33.55|33.35|3
1726464070000|2024-09-16 05:21:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726464140000|2024-09-16 05:22:20|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726464190000|2024-09-16 05:23:10|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|2
1726464210000|2024-09-16 05:23:30|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1726464250000|2024-09-16 05:24:10|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|3
1726464270000|2024-09-16 05:24:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726464280000|2024-09-16 05:24:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726464290000|2024-09-16 05:24:50|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|3
1726464300000|2024-09-16 05:25:00|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1726464310000|2024-09-16 05:25:10|33.59|33.39|33.58|33.38|33.59|33.39|33.57|33.37|4
1726464350000|2024-09-16 05:25:50|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1726464400000|2024-09-16 05:26:40|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1726464430000|2024-09-16 05:27:10|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1726464440000|2024-09-16 05:27:20|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|3
1726464450000|2024-09-16 05:27:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726464460000|2024-09-16 05:27:40|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1726464470000|2024-09-16 05:27:50|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1726464490000|2024-09-16 05:28:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726464500000|2024-09-16 05:28:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726464510000|2024-09-16 05:28:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726464540000|2024-09-16 05:29:00|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|4
1726464580000|2024-09-16 05:29:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726464590000|2024-09-16 05:29:50|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726464600000|2024-09-16 05:30:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726464640000|2024-09-16 05:30:40|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726464670000|2024-09-16 05:31:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726464680000|2024-09-16 05:31:20|33.53|33.33|33.53|33.33|33.54|33.34|33.53|33.33|3
1726464690000|2024-09-16 05:31:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726464710000|2024-09-16 05:31:50|33.51|33.31|33.51|33.31|33.52|33.32|33.51|33.31|3
1726464720000|2024-09-16 05:32:00|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|4
1726464730000|2024-09-16 05:32:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726464770000|2024-09-16 05:32:50|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|3
1726464780000|2024-09-16 05:33:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726464790000|2024-09-16 05:33:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726464810000|2024-09-16 05:33:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726464820000|2024-09-16 05:33:40|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726464830000|2024-09-16 05:33:50|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1726464870000|2024-09-16 05:34:30|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|3
1726464890000|2024-09-16 05:34:50|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1726464900000|2024-09-16 05:35:00|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1726464910000|2024-09-16 05:35:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726464920000|2024-09-16 05:35:20|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|5
1726464930000|2024-09-16 05:35:30|33.51|33.31|33.51|33.31|33.51|33.31|33.5|33.3|3
1726464940000|2024-09-16 05:35:40|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|4
1726464950000|2024-09-16 05:35:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726464960000|2024-09-16 05:36:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726464970000|2024-09-16 05:36:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726464980000|2024-09-16 05:36:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726465040000|2024-09-16 05:37:20|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1726465050000|2024-09-16 05:37:30|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|4
1726465080000|2024-09-16 05:38:00|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1726465100000|2024-09-16 05:38:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726465240000|2024-09-16 05:40:40|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|4
1726465420000|2024-09-16 05:43:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726465500000|2024-09-16 05:45:00|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1726465510000|2024-09-16 05:45:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726465520000|2024-09-16 05:45:20|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1726465530000|2024-09-16 05:45:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726465550000|2024-09-16 05:45:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726465560000|2024-09-16 05:46:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726465620000|2024-09-16 05:47:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726465710000|2024-09-16 05:48:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726465750000|2024-09-16 05:49:10|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1726465840000|2024-09-16 05:50:40|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1726466090000|2024-09-16 05:54:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726466140000|2024-09-16 05:55:40|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1726466150000|2024-09-16 05:55:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726466160000|2024-09-16 05:56:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726466180000|2024-09-16 05:56:20|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1726466200000|2024-09-16 05:56:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1726466280000|2024-09-16 05:58:00|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1726466290000|2024-09-16 05:58:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1726466300000|2024-09-16 05:58:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1726466310000|2024-09-16 05:58:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1726466320000|2024-09-16 05:58:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726466330000|2024-09-16 05:58:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1726466360000|2024-09-16 05:59:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726466370000|2024-09-16 05:59:30|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1726466390000|2024-09-16 05:59:50|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1726466400000|2024-09-16 06:00:00|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1726466460000|2024-09-16 06:01:00|33.63|33.43|33.61|33.41|33.63|33.43|33.61|33.41|2
1726466720000|2024-09-16 06:05:20|33.59|33.39|33.57|33.37|33.59|33.39|33.57|33.37|3
1726466740000|2024-09-16 06:05:40|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|3
1726466750000|2024-09-16 06:05:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726466760000|2024-09-16 06:06:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726466770000|2024-09-16 06:06:10|33.57|33.37|33.59|33.39|33.59|33.39|33.57|33.37|3
1726466810000|2024-09-16 06:06:50|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|3
1726466840000|2024-09-16 06:07:20|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1726466850000|2024-09-16 06:07:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726466870000|2024-09-16 06:07:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726466880000|2024-09-16 06:08:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726466890000|2024-09-16 06:08:10|33.62|33.42|33.63|33.43|33.63|33.43|33.61|33.41|6
1726466900000|2024-09-16 06:08:20|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1726466950000|2024-09-16 06:09:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1726466970000|2024-09-16 06:09:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1726467030000|2024-09-16 06:10:30|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1726467100000|2024-09-16 06:11:40|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1726467130000|2024-09-16 06:12:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1726467200000|2024-09-16 06:13:20|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1726467240000|2024-09-16 06:14:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726467310000|2024-09-16 06:15:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1726467320000|2024-09-16 06:15:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726467330000|2024-09-16 06:15:30|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|4
1726467340000|2024-09-16 06:15:40|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726467370000|2024-09-16 06:16:10|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1726467480000|2024-09-16 06:18:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726467490000|2024-09-16 06:18:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1726467510000|2024-09-16 06:18:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726467520000|2024-09-16 06:18:40|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1726467530000|2024-09-16 06:18:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1726467540000|2024-09-16 06:19:00|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1726467550000|2024-09-16 06:19:10|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1726467560000|2024-09-16 06:19:20|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1726467590000|2024-09-16 06:19:50|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1726467600000|2024-09-16 06:20:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1726467630000|2024-09-16 06:20:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726467660000|2024-09-16 06:21:00|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1726467670000|2024-09-16 06:21:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1726467680000|2024-09-16 06:21:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1726467690000|2024-09-16 06:21:30|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1726467720000|2024-09-16 06:22:00|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1726467850000|2024-09-16 06:24:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1726467900000|2024-09-16 06:25:00|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1726468200000|2024-09-16 06:30:00|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1726468210000|2024-09-16 06:30:10|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1726468230000|2024-09-16 06:30:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726468270000|2024-09-16 06:31:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726468290000|2024-09-16 06:31:30|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726468300000|2024-09-16 06:31:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726468310000|2024-09-16 06:31:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726468320000|2024-09-16 06:32:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726468340000|2024-09-16 06:32:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726468350000|2024-09-16 06:32:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726468370000|2024-09-16 06:32:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726468380000|2024-09-16 06:33:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1726468400000|2024-09-16 06:33:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726468420000|2024-09-16 06:33:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1726468510000|2024-09-16 06:35:10|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1726468530000|2024-09-16 06:35:30|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1726468550000|2024-09-16 06:35:50|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1726468570000|2024-09-16 06:36:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726468610000|2024-09-16 06:36:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726468630000|2024-09-16 06:37:10|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726468650000|2024-09-16 06:37:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726468660000|2024-09-16 06:37:40|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|3
1726468680000|2024-09-16 06:38:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726468710000|2024-09-16 06:38:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726468720000|2024-09-16 06:38:40|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726468800000|2024-09-16 06:40:00|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1726468810000|2024-09-16 06:40:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726468830000|2024-09-16 06:40:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726468860000|2024-09-16 06:41:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726468870000|2024-09-16 06:41:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726468960000|2024-09-16 06:42:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726468980000|2024-09-16 06:43:00|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1726469040000|2024-09-16 06:44:00|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|3
1726469100000|2024-09-16 06:45:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726469130000|2024-09-16 06:45:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726469160000|2024-09-16 06:46:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726469180000|2024-09-16 06:46:20|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726469190000|2024-09-16 06:46:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726469200000|2024-09-16 06:46:40|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726469210000|2024-09-16 06:46:50|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1726469220000|2024-09-16 06:47:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726469310000|2024-09-16 06:48:30|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726469340000|2024-09-16 06:49:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726469350000|2024-09-16 06:49:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726469390000|2024-09-16 06:49:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726469430000|2024-09-16 06:50:30|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726469460000|2024-09-16 06:51:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726469500000|2024-09-16 06:51:40|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726470070000|2024-09-16 07:01:10|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1726470400000|2024-09-16 07:06:40|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1726470420000|2024-09-16 07:07:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726470450000|2024-09-16 07:07:30|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1726470460000|2024-09-16 07:07:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1726470470000|2024-09-16 07:07:50|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1726470480000|2024-09-16 07:08:00|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1726470520000|2024-09-16 07:08:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726470570000|2024-09-16 07:09:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726470580000|2024-09-16 07:09:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726470590000|2024-09-16 07:09:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726470720000|2024-09-16 07:12:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726470800000|2024-09-16 07:13:20|33.6|33.4|33.62|33.42|33.62|33.42|33.6|33.4|3
1726470810000|2024-09-16 07:13:30|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|4
1726470900000|2024-09-16 07:15:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726470910000|2024-09-16 07:15:10|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1726470920000|2024-09-16 07:15:20|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1726470950000|2024-09-16 07:15:50|33.6|33.4|33.59|33.39|33.61|33.41|33.59|33.39|4
1726470990000|2024-09-16 07:16:30|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1726471000000|2024-09-16 07:16:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726471010000|2024-09-16 07:16:50|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|3
1726471020000|2024-09-16 07:17:00|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1726471030000|2024-09-16 07:17:10|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|6
1726471040000|2024-09-16 07:17:20|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1726471050000|2024-09-16 07:17:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1726471080000|2024-09-16 07:18:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726471150000|2024-09-16 07:19:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1726471320000|2024-09-16 07:22:00|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|2
1726471540000|2024-09-16 07:25:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726471800000|2024-09-16 07:30:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726471810000|2024-09-16 07:30:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726471850000|2024-09-16 07:30:50|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|3
1726471950000|2024-09-16 07:32:30|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1726472160000|2024-09-16 07:36:00|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|3
1726472190000|2024-09-16 07:36:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726472210000|2024-09-16 07:36:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726472420000|2024-09-16 07:40:20|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1726472430000|2024-09-16 07:40:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726472440000|2024-09-16 07:40:40|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726472470000|2024-09-16 07:41:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726472530000|2024-09-16 07:42:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726472560000|2024-09-16 07:42:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726472690000|2024-09-16 07:44:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726472700000|2024-09-16 07:45:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726472760000|2024-09-16 07:46:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726472850000|2024-09-16 07:47:30|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726472860000|2024-09-16 07:47:40|33.74|33.54|33.77|33.57|33.77|33.57|33.74|33.54|3
1726472880000|2024-09-16 07:48:00|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|4
1726472890000|2024-09-16 07:48:10|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|3
1726472900000|2024-09-16 07:48:20|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726472940000|2024-09-16 07:49:00|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726472950000|2024-09-16 07:49:10|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|6
1726472970000|2024-09-16 07:49:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726473000000|2024-09-16 07:50:00|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726473010000|2024-09-16 07:50:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726473020000|2024-09-16 07:50:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726473030000|2024-09-16 07:50:30|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|3
1726473040000|2024-09-16 07:50:40|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726473060000|2024-09-16 07:51:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726473120000|2024-09-16 07:52:00|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|3
1726473130000|2024-09-16 07:52:10|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1726473200000|2024-09-16 07:53:20|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1726473220000|2024-09-16 07:53:40|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1726473280000|2024-09-16 07:54:40|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1726473300000|2024-09-16 07:55:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726473330000|2024-09-16 07:55:30|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|3
1726473380000|2024-09-16 07:56:20|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|6
1726473490000|2024-09-16 07:58:10|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726473550000|2024-09-16 07:59:10|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1726473560000|2024-09-16 07:59:20|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|3
1726473570000|2024-09-16 07:59:30|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1726473600000|2024-09-16 08:00:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726473620000|2024-09-16 08:00:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726473630000|2024-09-16 08:00:30|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|3
1726473650000|2024-09-16 08:00:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726473660000|2024-09-16 08:01:00|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1726473790000|2024-09-16 08:03:10|33.72|33.52|33.7|33.5|33.72|33.52|33.7|33.5|2
1726473800000|2024-09-16 08:03:20|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726473810000|2024-09-16 08:03:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726473830000|2024-09-16 08:03:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726473840000|2024-09-16 08:04:00|33.7|33.5|33.72|33.52|33.72|33.52|33.69|33.49|5
1726473850000|2024-09-16 08:04:10|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1726473900000|2024-09-16 08:05:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726473950000|2024-09-16 08:05:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726473970000|2024-09-16 08:06:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726473980000|2024-09-16 08:06:20|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726473990000|2024-09-16 08:06:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726474000000|2024-09-16 08:06:40|33.7|33.5|33.68|33.48|33.7|33.5|33.68|33.48|3
1726474010000|2024-09-16 08:06:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726474020000|2024-09-16 08:07:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726474030000|2024-09-16 08:07:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726474040000|2024-09-16 08:07:20|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1726474050000|2024-09-16 08:07:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726474080000|2024-09-16 08:08:00|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726474090000|2024-09-16 08:08:10|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1726474100000|2024-09-16 08:08:20|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726474130000|2024-09-16 08:08:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726474140000|2024-09-16 08:09:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726474150000|2024-09-16 08:09:10|33.73|33.53|33.74|33.54|33.74|33.54|33.72|33.52|4
1726474160000|2024-09-16 08:09:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726474200000|2024-09-16 08:10:00|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1726474210000|2024-09-16 08:10:10|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1726474220000|2024-09-16 08:10:20|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|4
1726474240000|2024-09-16 08:10:40|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|4
1726474260000|2024-09-16 08:11:00|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1726474270000|2024-09-16 08:11:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726474320000|2024-09-16 08:12:00|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726474350000|2024-09-16 08:12:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726474450000|2024-09-16 08:14:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726474460000|2024-09-16 08:14:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726474520000|2024-09-16 08:15:20|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|3
1726474550000|2024-09-16 08:15:50|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|3
1726474560000|2024-09-16 08:16:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726474570000|2024-09-16 08:16:10|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1726474590000|2024-09-16 08:16:30|33.74|33.54|33.72|33.52|33.74|33.54|33.72|33.52|3
1726474600000|2024-09-16 08:16:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726474640000|2024-09-16 08:17:20|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1726474650000|2024-09-16 08:17:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726474680000|2024-09-16 08:18:00|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1726474690000|2024-09-16 08:18:10|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1726474710000|2024-09-16 08:18:30|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1726474740000|2024-09-16 08:19:00|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726474860000|2024-09-16 08:21:00|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1726474900000|2024-09-16 08:21:40|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726474920000|2024-09-16 08:22:00|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|4
1726475050000|2024-09-16 08:24:10|33.73|33.53|33.75|33.55|33.75|33.55|33.73|33.53|3
1726475060000|2024-09-16 08:24:20|33.76|33.56|33.79|33.59|33.79|33.59|33.76|33.56|3
1726475110000|2024-09-16 08:25:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1726475120000|2024-09-16 08:25:20|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726475130000|2024-09-16 08:25:30|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1726475170000|2024-09-16 08:26:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726475180000|2024-09-16 08:26:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1726475210000|2024-09-16 08:26:50|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1726475230000|2024-09-16 08:27:10|33.81|33.61|33.81|33.61|33.82|33.62|33.81|33.61|3
1726475240000|2024-09-16 08:27:20|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|4
1726475250000|2024-09-16 08:27:30|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1726475290000|2024-09-16 08:28:10|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|3
1726475330000|2024-09-16 08:28:50|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1726475340000|2024-09-16 08:29:00|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1726475350000|2024-09-16 08:29:10|33.8|33.6|33.8|33.6|33.81|33.61|33.8|33.6|5
1726475360000|2024-09-16 08:29:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726475370000|2024-09-16 08:29:30|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|3
1726475380000|2024-09-16 08:29:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726475390000|2024-09-16 08:29:50|33.78|33.58|33.8|33.6|33.8|33.6|33.78|33.58|3
1726475400000|2024-09-16 08:30:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1726475410000|2024-09-16 08:30:10|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1726475420000|2024-09-16 08:30:20|33.8|33.6|33.8|33.6|33.81|33.61|33.8|33.6|3
1726475440000|2024-09-16 08:30:40|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|3
1726475460000|2024-09-16 08:31:00|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|3
1726475470000|2024-09-16 08:31:10|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|3
1726475490000|2024-09-16 08:31:30|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1726475500000|2024-09-16 08:31:40|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1726475510000|2024-09-16 08:31:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1726475520000|2024-09-16 08:32:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726475550000|2024-09-16 08:32:30|33.77|33.57|33.76|33.56|33.77|33.57|33.75|33.55|4
1726475560000|2024-09-16 08:32:40|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|3
1726475580000|2024-09-16 08:33:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726475600000|2024-09-16 08:33:20|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|4
1726475620000|2024-09-16 08:33:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726475640000|2024-09-16 08:34:00|33.76|33.56|33.74|33.54|33.76|33.56|33.74|33.54|3
1726475660000|2024-09-16 08:34:20|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1726475670000|2024-09-16 08:34:30|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|3
1726475700000|2024-09-16 08:35:00|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1726475710000|2024-09-16 08:35:10|33.74|33.54|33.76|33.56|33.76|33.56|33.74|33.54|3
1726475760000|2024-09-16 08:36:00|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1726475770000|2024-09-16 08:36:10|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1726475780000|2024-09-16 08:36:20|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1726475790000|2024-09-16 08:36:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726475820000|2024-09-16 08:37:00|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1726475840000|2024-09-16 08:37:20|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|3
1726475850000|2024-09-16 08:37:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726475860000|2024-09-16 08:37:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726475870000|2024-09-16 08:37:50|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1726475880000|2024-09-16 08:38:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726475910000|2024-09-16 08:38:30|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1726475930000|2024-09-16 08:38:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726475940000|2024-09-16 08:39:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726475950000|2024-09-16 08:39:10|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1726475960000|2024-09-16 08:39:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726476040000|2024-09-16 08:40:40|33.68|33.48|33.65|33.45|33.68|33.48|33.65|33.45|3
1726476050000|2024-09-16 08:40:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726476060000|2024-09-16 08:41:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726476070000|2024-09-16 08:41:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726476080000|2024-09-16 08:41:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726476180000|2024-09-16 08:43:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726476190000|2024-09-16 08:43:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726476220000|2024-09-16 08:43:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726476240000|2024-09-16 08:44:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726476250000|2024-09-16 08:44:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726476300000|2024-09-16 08:45:00|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1726476320000|2024-09-16 08:45:20|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|3
1726476360000|2024-09-16 08:46:00|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|5
1726476380000|2024-09-16 08:46:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726476400000|2024-09-16 08:46:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726476430000|2024-09-16 08:47:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726476450000|2024-09-16 08:47:30|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726476460000|2024-09-16 08:47:40|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726476480000|2024-09-16 08:48:00|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1726476490000|2024-09-16 08:48:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726476520000|2024-09-16 08:48:40|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1726476530000|2024-09-16 08:48:50|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726476540000|2024-09-16 08:49:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726476600000|2024-09-16 08:50:00|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1726476610000|2024-09-16 08:50:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726476620000|2024-09-16 08:50:20|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|4
1726476700000|2024-09-16 08:51:40|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1726476710000|2024-09-16 08:51:50|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|4
1726476720000|2024-09-16 08:52:00|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|3
1726476730000|2024-09-16 08:52:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726476740000|2024-09-16 08:52:20|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1726476760000|2024-09-16 08:52:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726476770000|2024-09-16 08:52:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726476790000|2024-09-16 08:53:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726476800000|2024-09-16 08:53:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726476810000|2024-09-16 08:53:30|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1726476840000|2024-09-16 08:54:00|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1726476850000|2024-09-16 08:54:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726476870000|2024-09-16 08:54:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726476890000|2024-09-16 08:54:50|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726476900000|2024-09-16 08:55:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726476910000|2024-09-16 08:55:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726476950000|2024-09-16 08:55:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726476960000|2024-09-16 08:56:00|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1726477010000|2024-09-16 08:56:50|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1726477020000|2024-09-16 08:57:00|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1726477130000|2024-09-16 08:58:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726477140000|2024-09-16 08:59:00|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1726477150000|2024-09-16 08:59:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1726477160000|2024-09-16 08:59:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726477170000|2024-09-16 08:59:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726477180000|2024-09-16 08:59:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726477200000|2024-09-16 09:00:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1726477210000|2024-09-16 09:00:10|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1726477240000|2024-09-16 09:00:40|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1726477260000|2024-09-16 09:01:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726477270000|2024-09-16 09:01:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726477280000|2024-09-16 09:01:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726477320000|2024-09-16 09:02:00|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|3
1726477340000|2024-09-16 09:02:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726477410000|2024-09-16 09:03:30|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1726477530000|2024-09-16 09:05:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726477570000|2024-09-16 09:06:10|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|3
1726477610000|2024-09-16 09:06:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726477620000|2024-09-16 09:07:00|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726477660000|2024-09-16 09:07:40|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726477780000|2024-09-16 09:09:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726477810000|2024-09-16 09:10:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726477860000|2024-09-16 09:11:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726477900000|2024-09-16 09:11:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726478150000|2024-09-16 09:15:50|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1726478160000|2024-09-16 09:16:00|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726478190000|2024-09-16 09:16:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726478220000|2024-09-16 09:17:00|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1726478230000|2024-09-16 09:17:10|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|5
1726478250000|2024-09-16 09:17:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1726478260000|2024-09-16 09:17:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726478270000|2024-09-16 09:17:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1726478280000|2024-09-16 09:18:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726478290000|2024-09-16 09:18:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1726478300000|2024-09-16 09:18:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726478340000|2024-09-16 09:19:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1726478440000|2024-09-16 09:20:40|33.63|33.43|33.61|33.41|33.63|33.43|33.61|33.41|2
1726478450000|2024-09-16 09:20:50|33.6|33.4|33.62|33.42|33.62|33.42|33.6|33.4|3
1726478460000|2024-09-16 09:21:00|33.61|33.41|33.61|33.41|33.62|33.42|33.6|33.4|5
1726478470000|2024-09-16 09:21:10|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1726478480000|2024-09-16 09:21:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1726478520000|2024-09-16 09:22:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726478530000|2024-09-16 09:22:10|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1726478540000|2024-09-16 09:22:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726478580000|2024-09-16 09:23:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726478590000|2024-09-16 09:23:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726478600000|2024-09-16 09:23:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726478610000|2024-09-16 09:23:30|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1726478620000|2024-09-16 09:23:40|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726478760000|2024-09-16 09:26:00|33.56|33.36|33.52|33.32|33.56|33.36|33.52|33.32|4
1726478770000|2024-09-16 09:26:10|33.51|33.31|33.53|33.33|33.53|33.33|33.51|33.31|3
1726478780000|2024-09-16 09:26:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726478790000|2024-09-16 09:26:30|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1726478800000|2024-09-16 09:26:40|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726478950000|2024-09-16 09:29:10|33.54|33.34|33.56|33.36|33.56|33.36|33.54|33.34|3
1726478960000|2024-09-16 09:29:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726478990000|2024-09-16 09:29:50|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726479000000|2024-09-16 09:30:00|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1726479010000|2024-09-16 09:30:10|33.55|33.35|33.53|33.33|33.55|33.35|33.53|33.33|3
1726479030000|2024-09-16 09:30:30|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1726479040000|2024-09-16 09:30:40|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1726479060000|2024-09-16 09:31:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726479080000|2024-09-16 09:31:20|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|4
1726479090000|2024-09-16 09:31:30|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726479100000|2024-09-16 09:31:40|33.52|33.32|33.54|33.34|33.54|33.34|33.52|33.32|7
1726479120000|2024-09-16 09:32:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726479130000|2024-09-16 09:32:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726479140000|2024-09-16 09:32:20|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|14
1726479150000|2024-09-16 09:32:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726479170000|2024-09-16 09:32:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726479180000|2024-09-16 09:33:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726479190000|2024-09-16 09:33:10|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1726479210000|2024-09-16 09:33:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726479220000|2024-09-16 09:33:40|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1726479230000|2024-09-16 09:33:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726479250000|2024-09-16 09:34:10|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1726479270000|2024-09-16 09:34:30|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|3
1726479280000|2024-09-16 09:34:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726479320000|2024-09-16 09:35:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726479390000|2024-09-16 09:36:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726479410000|2024-09-16 09:36:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726479480000|2024-09-16 09:38:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726479490000|2024-09-16 09:38:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726479510000|2024-09-16 09:38:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726479540000|2024-09-16 09:39:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726479560000|2024-09-16 09:39:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726479570000|2024-09-16 09:39:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726479580000|2024-09-16 09:39:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726479610000|2024-09-16 09:40:10|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1726479630000|2024-09-16 09:40:30|33.46|33.26|33.44|33.24|33.46|33.26|33.44|33.24|3
1726479640000|2024-09-16 09:40:40|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1726479650000|2024-09-16 09:40:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726479660000|2024-09-16 09:41:00|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|4
1726479670000|2024-09-16 09:41:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726479720000|2024-09-16 09:42:00|33.41|33.21|33.41|33.21|33.41|33.21|33.4|33.2|3
1726479730000|2024-09-16 09:42:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726479740000|2024-09-16 09:42:20|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1726479750000|2024-09-16 09:42:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726479770000|2024-09-16 09:42:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726479780000|2024-09-16 09:43:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726479800000|2024-09-16 09:43:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726479820000|2024-09-16 09:43:40|33.43|33.23|33.43|33.23|33.43|33.23|33.42|33.22|3
1726479830000|2024-09-16 09:43:50|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1726479850000|2024-09-16 09:44:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726479910000|2024-09-16 09:45:10|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1726479940000|2024-09-16 09:45:40|33.39|33.19|33.37|33.17|33.39|33.19|33.37|33.17|2
1726479970000|2024-09-16 09:46:10|33.36|33.16|33.34|33.14|33.36|33.16|33.34|33.14|2
1726479980000|2024-09-16 09:46:20|33.33|33.13|33.33|33.13|33.34|33.14|33.33|33.13|3
1726480000000|2024-09-16 09:46:40|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726480030000|2024-09-16 09:47:10|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1726480040000|2024-09-16 09:47:20|33.34|33.14|33.32|33.12|33.34|33.14|33.32|33.12|3
1726480060000|2024-09-16 09:47:40|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1726480080000|2024-09-16 09:48:00|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726480090000|2024-09-16 09:48:10|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726480120000|2024-09-16 09:48:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726480140000|2024-09-16 09:49:00|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726480150000|2024-09-16 09:49:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726480160000|2024-09-16 09:49:20|33.34|33.14|33.36|33.16|33.36|33.16|33.34|33.14|3
1726480170000|2024-09-16 09:49:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1726480200000|2024-09-16 09:50:00|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1726480210000|2024-09-16 09:50:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726480220000|2024-09-16 09:50:20|33.33|33.13|33.31|33.11|33.34|33.14|33.31|33.11|5
1726480230000|2024-09-16 09:50:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726480240000|2024-09-16 09:50:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726480250000|2024-09-16 09:50:50|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726480260000|2024-09-16 09:51:00|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726480270000|2024-09-16 09:51:10|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726480280000|2024-09-16 09:51:20|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|4
1726480330000|2024-09-16 09:52:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726480340000|2024-09-16 09:52:20|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726480350000|2024-09-16 09:52:30|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1726480410000|2024-09-16 09:53:30|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726480420000|2024-09-16 09:53:40|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1726480430000|2024-09-16 09:53:50|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726480450000|2024-09-16 09:54:10|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1726480460000|2024-09-16 09:54:20|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|3
1726480470000|2024-09-16 09:54:30|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1726480480000|2024-09-16 09:54:40|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1726480560000|2024-09-16 09:56:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726480580000|2024-09-16 09:56:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726480590000|2024-09-16 09:56:30|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1726480610000|2024-09-16 09:56:50|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|4
1726480620000|2024-09-16 09:57:00|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1726480640000|2024-09-16 09:57:20|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726480650000|2024-09-16 09:57:30|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1726480660000|2024-09-16 09:57:40|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726480690000|2024-09-16 09:58:10|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1726480700000|2024-09-16 09:58:20|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726480830000|2024-09-16 10:00:30|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1726480870000|2024-09-16 10:01:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726480880000|2024-09-16 10:01:20|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1726480890000|2024-09-16 10:01:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726480900000|2024-09-16 10:01:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1726480920000|2024-09-16 10:02:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726480930000|2024-09-16 10:02:10|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1726480940000|2024-09-16 10:02:20|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726480950000|2024-09-16 10:02:30|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1726480960000|2024-09-16 10:02:40|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1726480970000|2024-09-16 10:02:50|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1726480990000|2024-09-16 10:03:10|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726481000000|2024-09-16 10:03:20|33.3|33.1|33.28|33.08|33.3|33.1|33.28|33.08|3
1726481010000|2024-09-16 10:03:30|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726481020000|2024-09-16 10:03:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726481040000|2024-09-16 10:04:00|33.29|33.09|33.27|33.07|33.29|33.09|33.27|33.07|3
1726481070000|2024-09-16 10:04:30|33.28|33.08|33.28|33.08|33.28|33.08|33.27|33.07|3
1726481100000|2024-09-16 10:05:00|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|3
1726481110000|2024-09-16 10:05:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726481120000|2024-09-16 10:05:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726481140000|2024-09-16 10:05:40|33.26|33.06|33.28|33.08|33.28|33.08|33.26|33.06|3
1726481170000|2024-09-16 10:06:10|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1726481180000|2024-09-16 10:06:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726481270000|2024-09-16 10:07:50|33.24|33.04|33.22|33.02|33.24|33.04|33.22|33.02|3
1726481280000|2024-09-16 10:08:00|33.23|33.03|33.23|33.03|33.23|33.03|33.22|33.02|3
1726481320000|2024-09-16 10:08:40|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726481330000|2024-09-16 10:08:50|33.25|33.05|33.25|33.05|33.25|33.05|33.24|33.04|3
1726481360000|2024-09-16 10:09:20|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|6
1726481390000|2024-09-16 10:09:50|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726481550000|2024-09-16 10:12:30|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1726481600000|2024-09-16 10:13:20|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1726481630000|2024-09-16 10:13:50|33.32|33.12|33.34|33.14|33.34|33.14|33.32|33.12|2
1726481640000|2024-09-16 10:14:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726481650000|2024-09-16 10:14:10|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1726481680000|2024-09-16 10:14:40|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726481710000|2024-09-16 10:15:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726481740000|2024-09-16 10:15:40|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726481750000|2024-09-16 10:15:50|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1726481770000|2024-09-16 10:16:10|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1726481780000|2024-09-16 10:16:20|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726481790000|2024-09-16 10:16:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726481810000|2024-09-16 10:16:50|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726481830000|2024-09-16 10:17:10|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1726481850000|2024-09-16 10:17:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726481890000|2024-09-16 10:18:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726481910000|2024-09-16 10:18:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726481960000|2024-09-16 10:19:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726482030000|2024-09-16 10:20:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726482080000|2024-09-16 10:21:20|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1726482090000|2024-09-16 10:21:30|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1726482110000|2024-09-16 10:21:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726482120000|2024-09-16 10:22:00|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1726482150000|2024-09-16 10:22:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726482190000|2024-09-16 10:23:10|33.33|33.13|33.33|33.13|33.33|33.13|33.32|33.12|3
1726482200000|2024-09-16 10:23:20|33.32|33.12|33.32|33.12|33.33|33.13|33.32|33.12|3
1726482240000|2024-09-16 10:24:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726482260000|2024-09-16 10:24:20|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726482300000|2024-09-16 10:25:00|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726482340000|2024-09-16 10:25:40|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1726482360000|2024-09-16 10:26:00|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1726482370000|2024-09-16 10:26:10|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1726482380000|2024-09-16 10:26:20|33.29|33.09|33.29|33.09|33.3|33.1|33.29|33.09|3
1726482410000|2024-09-16 10:26:50|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|6
1726482420000|2024-09-16 10:27:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726482430000|2024-09-16 10:27:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726482440000|2024-09-16 10:27:20|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|4
1726482450000|2024-09-16 10:27:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726482480000|2024-09-16 10:28:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726482490000|2024-09-16 10:28:10|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726482500000|2024-09-16 10:28:20|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1726482630000|2024-09-16 10:30:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1726482650000|2024-09-16 10:30:50|33.34|33.14|33.34|33.14|33.35|33.15|33.34|33.14|3
1726482670000|2024-09-16 10:31:10|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1726482690000|2024-09-16 10:31:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726482710000|2024-09-16 10:31:50|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1726482720000|2024-09-16 10:32:00|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1726482730000|2024-09-16 10:32:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726482740000|2024-09-16 10:32:20|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1726482750000|2024-09-16 10:32:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726482770000|2024-09-16 10:32:50|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726482780000|2024-09-16 10:33:00|33.32|33.12|33.32|33.12|33.33|33.13|33.32|33.12|3
1726482800000|2024-09-16 10:33:20|33.33|33.13|33.33|33.13|33.33|33.13|33.32|33.12|5
1726482840000|2024-09-16 10:34:00|33.32|33.12|33.32|33.12|33.33|33.13|33.32|33.12|3
1726482850000|2024-09-16 10:34:10|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1726482860000|2024-09-16 10:34:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726482900000|2024-09-16 10:35:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726482990000|2024-09-16 10:36:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1726483290000|2024-09-16 10:41:30|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1726483300000|2024-09-16 10:41:40|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1726483310000|2024-09-16 10:41:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726483510000|2024-09-16 10:45:10|33.4|33.2|33.43|33.23|33.43|33.23|33.4|33.2|2
1726483520000|2024-09-16 10:45:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726483530000|2024-09-16 10:45:30|33.43|33.23|33.45|33.25|33.45|33.25|33.43|33.23|3
1726483610000|2024-09-16 10:46:50|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1726483670000|2024-09-16 10:47:50|33.46|33.26|33.48|33.28|33.48|33.28|33.46|33.26|4
1726483700000|2024-09-16 10:48:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726483740000|2024-09-16 10:49:00|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1726483760000|2024-09-16 10:49:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726483770000|2024-09-16 10:49:30|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726483780000|2024-09-16 10:49:40|33.54|33.34|33.54|33.34|33.54|33.34|33.53|33.33|7
1726483790000|2024-09-16 10:49:50|33.53|33.33|33.53|33.33|33.54|33.34|33.53|33.33|3
1726483800000|2024-09-16 10:50:00|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1726483810000|2024-09-16 10:50:10|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1726483820000|2024-09-16 10:50:20|33.48|33.28|33.48|33.28|33.49|33.29|33.48|33.28|3
1726483840000|2024-09-16 10:50:40|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1726483860000|2024-09-16 10:51:00|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|4
1726483870000|2024-09-16 10:51:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726483880000|2024-09-16 10:51:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726483890000|2024-09-16 10:51:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726483910000|2024-09-16 10:51:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726483920000|2024-09-16 10:52:00|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|4
1726483930000|2024-09-16 10:52:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726483940000|2024-09-16 10:52:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726483950000|2024-09-16 10:52:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726483970000|2024-09-16 10:52:50|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1726484000000|2024-09-16 10:53:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726484030000|2024-09-16 10:53:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726484080000|2024-09-16 10:54:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726484110000|2024-09-16 10:55:10|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1726484120000|2024-09-16 10:55:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726484140000|2024-09-16 10:55:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726484170000|2024-09-16 10:56:10|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1726484190000|2024-09-16 10:56:30|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|3
1726484200000|2024-09-16 10:56:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726484210000|2024-09-16 10:56:50|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|12
1726484230000|2024-09-16 10:57:10|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|3
1726484240000|2024-09-16 10:57:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726484270000|2024-09-16 10:57:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726484310000|2024-09-16 10:58:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726484400000|2024-09-16 11:00:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726484410000|2024-09-16 11:00:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726484470000|2024-09-16 11:01:10|33.45|33.25|33.45|33.25|33.46|33.26|33.45|33.25|3
1726484480000|2024-09-16 11:01:20|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1726484490000|2024-09-16 11:01:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726484510000|2024-09-16 11:01:50|33.45|33.25|33.45|33.25|33.46|33.26|33.45|33.25|3
1726484520000|2024-09-16 11:02:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726484530000|2024-09-16 11:02:10|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1726484540000|2024-09-16 11:02:20|33.45|33.25|33.47|33.27|33.47|33.27|33.45|33.25|5
1726484580000|2024-09-16 11:03:00|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1726484590000|2024-09-16 11:03:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726484640000|2024-09-16 11:04:00|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1726484650000|2024-09-16 11:04:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726484680000|2024-09-16 11:04:40|33.46|33.26|33.46|33.26|33.47|33.27|33.46|33.26|3
1726484750000|2024-09-16 11:05:50|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1726484770000|2024-09-16 11:06:10|33.45|33.25|33.43|33.23|33.45|33.25|33.43|33.23|3
1726484800000|2024-09-16 11:06:40|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1726484830000|2024-09-16 11:07:10|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1726484850000|2024-09-16 11:07:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726484870000|2024-09-16 11:07:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726484900000|2024-09-16 11:08:20|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726484910000|2024-09-16 11:08:30|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726484950000|2024-09-16 11:09:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726484960000|2024-09-16 11:09:20|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726484980000|2024-09-16 11:09:40|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726484990000|2024-09-16 11:09:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726485000000|2024-09-16 11:10:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726485010000|2024-09-16 11:10:10|33.39|33.19|33.41|33.21|33.41|33.21|33.39|33.19|3
1726485020000|2024-09-16 11:10:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726485030000|2024-09-16 11:10:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726485060000|2024-09-16 11:11:00|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1726485090000|2024-09-16 11:11:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726485110000|2024-09-16 11:11:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726485130000|2024-09-16 11:12:10|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1726485150000|2024-09-16 11:12:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726485170000|2024-09-16 11:12:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726485180000|2024-09-16 11:13:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726485190000|2024-09-16 11:13:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726485220000|2024-09-16 11:13:40|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1726485250000|2024-09-16 11:14:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726485270000|2024-09-16 11:14:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726485310000|2024-09-16 11:15:10|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1726485360000|2024-09-16 11:16:00|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1726485370000|2024-09-16 11:16:10|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|4
1726485420000|2024-09-16 11:17:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726485430000|2024-09-16 11:17:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726485460000|2024-09-16 11:17:40|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726485470000|2024-09-16 11:17:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726485510000|2024-09-16 11:18:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726485520000|2024-09-16 11:18:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726485540000|2024-09-16 11:19:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726485580000|2024-09-16 11:19:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726485610000|2024-09-16 11:20:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726485640000|2024-09-16 11:20:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726485650000|2024-09-16 11:20:50|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|3
1726485670000|2024-09-16 11:21:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726485690000|2024-09-16 11:21:30|33.4|33.2|33.4|33.2|33.41|33.21|33.4|33.2|3
1726485700000|2024-09-16 11:21:40|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|10
1726485740000|2024-09-16 11:22:20|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1726485750000|2024-09-16 11:22:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726485760000|2024-09-16 11:22:40|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1726485780000|2024-09-16 11:23:00|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1726485810000|2024-09-16 11:23:30|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1726485820000|2024-09-16 11:23:40|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1726485850000|2024-09-16 11:24:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726485880000|2024-09-16 11:24:40|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726485900000|2024-09-16 11:25:00|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1726485920000|2024-09-16 11:25:20|33.37|33.17|33.39|33.19|33.39|33.19|33.37|33.17|3
1726485930000|2024-09-16 11:25:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726485940000|2024-09-16 11:25:40|33.39|33.19|33.39|33.19|33.39|33.19|33.38|33.18|5
1726485950000|2024-09-16 11:25:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726485960000|2024-09-16 11:26:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726485970000|2024-09-16 11:26:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726485980000|2024-09-16 11:26:20|33.39|33.19|33.39|33.19|33.39|33.19|33.38|33.18|3
1726485990000|2024-09-16 11:26:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726486020000|2024-09-16 11:27:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1726486070000|2024-09-16 11:27:50|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1726486120000|2024-09-16 11:28:40|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1726486130000|2024-09-16 11:28:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726486140000|2024-09-16 11:29:00|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1726486160000|2024-09-16 11:29:20|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1726486190000|2024-09-16 11:29:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726486200000|2024-09-16 11:30:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726486230000|2024-09-16 11:30:30|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726486250000|2024-09-16 11:30:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726486270000|2024-09-16 11:31:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726486290000|2024-09-16 11:31:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726486300000|2024-09-16 11:31:40|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1726486310000|2024-09-16 11:31:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726486320000|2024-09-16 11:32:00|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1726486330000|2024-09-16 11:32:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726486360000|2024-09-16 11:32:40|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1726486380000|2024-09-16 11:33:00|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1726486400000|2024-09-16 11:33:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726486410000|2024-09-16 11:33:30|33.39|33.19|33.41|33.21|33.41|33.21|33.39|33.19|3
1726486530000|2024-09-16 11:35:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726486550000|2024-09-16 11:35:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726486700000|2024-09-16 11:38:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726486710000|2024-09-16 11:38:30|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726486750000|2024-09-16 11:39:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726486820000|2024-09-16 11:40:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726486910000|2024-09-16 11:41:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726486930000|2024-09-16 11:42:10|33.41|33.21|33.39|33.19|33.41|33.21|33.39|33.19|3
1726486970000|2024-09-16 11:42:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726486990000|2024-09-16 11:43:10|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1726487000000|2024-09-16 11:43:20|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1726487010000|2024-09-16 11:43:30|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1726487020000|2024-09-16 11:43:40|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1726487060000|2024-09-16 11:44:20|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1726487070000|2024-09-16 11:44:30|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1726487090000|2024-09-16 11:44:50|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1726487110000|2024-09-16 11:45:10|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1726487120000|2024-09-16 11:45:20|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726487190000|2024-09-16 11:46:30|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726487220000|2024-09-16 11:47:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726487250000|2024-09-16 11:47:30|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1726487280000|2024-09-16 11:48:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726487290000|2024-09-16 11:48:10|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|4
1726487350000|2024-09-16 11:49:10|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1726487410000|2024-09-16 11:50:10|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726487450000|2024-09-16 11:50:50|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1726487470000|2024-09-16 11:51:10|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|4
1726487490000|2024-09-16 11:51:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1726487510000|2024-09-16 11:51:50|33.38|33.18|33.38|33.18|33.38|33.18|33.37|33.17|3
1726487520000|2024-09-16 11:52:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1726487530000|2024-09-16 11:52:10|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726487550000|2024-09-16 11:52:30|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1726487560000|2024-09-16 11:52:40|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1726487600000|2024-09-16 11:53:20|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726487610000|2024-09-16 11:53:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726487620000|2024-09-16 11:53:40|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1726487660000|2024-09-16 11:54:20|33.38|33.18|33.38|33.18|33.38|33.18|33.37|33.17|3
1726487670000|2024-09-16 11:54:30|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1726487680000|2024-09-16 11:54:40|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1726487700000|2024-09-16 11:55:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726487740000|2024-09-16 11:55:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726487760000|2024-09-16 11:56:00|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1726487770000|2024-09-16 11:56:10|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1726487780000|2024-09-16 11:56:20|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726487800000|2024-09-16 11:56:40|33.39|33.19|33.37|33.17|33.39|33.19|33.37|33.17|3
1726487830000|2024-09-16 11:57:10|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1726487840000|2024-09-16 11:57:20|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1726487850000|2024-09-16 11:57:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1726487880000|2024-09-16 11:58:00|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1726487900000|2024-09-16 11:58:20|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726487950000|2024-09-16 11:59:10|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1726488000000|2024-09-16 12:00:00|33.36|33.16|33.34|33.14|33.36|33.16|33.34|33.14|3
1726488010000|2024-09-16 12:00:10|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1726488050000|2024-09-16 12:00:50|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1726488060000|2024-09-16 12:01:00|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1726488100000|2024-09-16 12:01:40|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1726488140000|2024-09-16 12:02:20|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1726488150000|2024-09-16 12:02:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1726488160000|2024-09-16 12:02:40|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1726488200000|2024-09-16 12:03:20|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1726488220000|2024-09-16 12:03:40|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726488230000|2024-09-16 12:03:50|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1726488240000|2024-09-16 12:04:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1726488250000|2024-09-16 12:04:10|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726488270000|2024-09-16 12:04:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1726488280000|2024-09-16 12:04:40|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1726488290000|2024-09-16 12:04:50|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1726488360000|2024-09-16 12:06:00|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1726488370000|2024-09-16 12:06:10|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1726488430000|2024-09-16 12:07:10|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1726488480000|2024-09-16 12:08:00|33.38|33.18|33.4|33.2|33.4|33.2|33.38|33.18|3
1726488490000|2024-09-16 12:08:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726488510000|2024-09-16 12:08:30|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1726488520000|2024-09-16 12:08:40|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726488570000|2024-09-16 12:09:30|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1726488600000|2024-09-16 12:10:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1726488610000|2024-09-16 12:10:10|33.36|33.16|33.36|33.16|33.37|33.17|33.36|33.16|3
1726488630000|2024-09-16 12:10:30|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|4
1726488660000|2024-09-16 12:11:00|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|4
1726488690000|2024-09-16 12:11:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1726488720000|2024-09-16 12:12:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726488730000|2024-09-16 12:12:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726488740000|2024-09-16 12:12:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726488860000|2024-09-16 12:14:20|33.39|33.19|33.37|33.17|33.39|33.19|33.36|33.16|5
1726488870000|2024-09-16 12:14:30|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1726488890000|2024-09-16 12:14:50|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1726488930000|2024-09-16 12:15:30|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1726488950000|2024-09-16 12:15:50|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1726488960000|2024-09-16 12:16:00|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1726488980000|2024-09-16 12:16:20|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726488990000|2024-09-16 12:16:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1726489000000|2024-09-16 12:16:40|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726489020000|2024-09-16 12:17:00|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1726489030000|2024-09-16 12:17:10|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1726489050000|2024-09-16 12:17:30|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1726489080000|2024-09-16 12:18:00|33.35|33.15|33.33|33.13|33.35|33.15|33.32|33.12|5
1726489100000|2024-09-16 12:18:20|33.32|33.12|33.34|33.14|33.35|33.15|33.32|33.12|4
1726489180000|2024-09-16 12:19:40|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726489190000|2024-09-16 12:19:50|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1726489230000|2024-09-16 12:20:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726489240000|2024-09-16 12:20:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726489250000|2024-09-16 12:20:50|33.3|33.1|33.32|33.12|33.32|33.12|33.3|33.1|2
1726489300000|2024-09-16 12:21:40|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726489310000|2024-09-16 12:21:50|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726489320000|2024-09-16 12:22:00|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|8
1726489330000|2024-09-16 12:22:10|33.33|33.13|33.33|33.13|33.34|33.14|33.33|33.13|3
1726489340000|2024-09-16 12:22:20|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1726489350000|2024-09-16 12:22:30|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1726489400000|2024-09-16 12:23:20|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726489430000|2024-09-16 12:23:50|33.33|33.13|33.3|33.1|33.33|33.13|33.3|33.1|8
1726489440000|2024-09-16 12:24:00|33.31|33.11|33.31|33.11|33.32|33.12|33.31|33.11|5
1726489450000|2024-09-16 12:24:10|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726489460000|2024-09-16 12:24:20|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726489470000|2024-09-16 12:24:30|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|4
1726489480000|2024-09-16 12:24:40|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1726489490000|2024-09-16 12:24:50|33.28|33.08|33.28|33.08|33.29|33.09|33.28|33.08|5
1726489510000|2024-09-16 12:25:10|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726489520000|2024-09-16 12:25:20|33.26|33.06|33.28|33.08|33.28|33.08|33.26|33.06|2
1726489530000|2024-09-16 12:25:30|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726489550000|2024-09-16 12:25:50|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726489570000|2024-09-16 12:26:10|33.27|33.07|33.27|33.07|33.28|33.08|33.27|33.07|3
1726489580000|2024-09-16 12:26:20|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726489590000|2024-09-16 12:26:30|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1726489600000|2024-09-16 12:26:40|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|4
1726489610000|2024-09-16 12:26:50|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1726489620000|2024-09-16 12:27:00|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1726489640000|2024-09-16 12:27:20|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|3
1726489660000|2024-09-16 12:27:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726489670000|2024-09-16 12:27:50|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|3
1726489680000|2024-09-16 12:28:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726489700000|2024-09-16 12:28:20|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|3
1726489820000|2024-09-16 12:30:20|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1726489840000|2024-09-16 12:30:40|33.32|33.12|33.32|33.12|33.33|33.13|33.32|33.12|3
1726489860000|2024-09-16 12:31:00|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1726489870000|2024-09-16 12:31:10|33.31|33.11|33.3|33.1|33.32|33.12|33.3|33.1|4
1726489880000|2024-09-16 12:31:20|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726489890000|2024-09-16 12:31:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726489900000|2024-09-16 12:31:40|33.33|33.13|33.35|33.15|33.35|33.15|33.33|33.13|3
1726489950000|2024-09-16 12:32:30|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1726490160000|2024-09-16 12:36:00|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|4
1726490170000|2024-09-16 12:36:10|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1726490190000|2024-09-16 12:36:30|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1726490200000|2024-09-16 12:36:40|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|6
1726490250000|2024-09-16 12:37:30|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726490260000|2024-09-16 12:37:40|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726490400000|2024-09-16 12:40:00|33.33|33.13|33.3|33.1|33.33|33.13|33.3|33.1|4
1726490410000|2024-09-16 12:40:10|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1726490420000|2024-09-16 12:40:20|33.29|33.09|33.29|33.09|33.3|33.1|33.29|33.09|3
1726490430000|2024-09-16 12:40:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726490440000|2024-09-16 12:40:40|33.29|33.09|33.29|33.09|33.3|33.1|33.29|33.09|3
1726490450000|2024-09-16 12:40:50|33.28|33.08|33.28|33.08|33.29|33.09|33.27|33.07|5
1726490460000|2024-09-16 12:41:00|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1726490530000|2024-09-16 12:42:10|33.3|33.1|33.32|33.12|33.32|33.12|33.3|33.1|2
1726490730000|2024-09-16 12:45:30|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1726490800000|2024-09-16 12:46:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1726490810000|2024-09-16 12:46:50|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726490820000|2024-09-16 12:47:00|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1726490840000|2024-09-16 12:47:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726490870000|2024-09-16 12:47:50|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726490910000|2024-09-16 12:48:30|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1726490920000|2024-09-16 12:48:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726490930000|2024-09-16 12:48:50|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726490940000|2024-09-16 12:49:00|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1726490960000|2024-09-16 12:49:20|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726490970000|2024-09-16 12:49:30|33.26|33.06|33.26|33.06|33.27|33.07|33.26|33.06|3
1726490990000|2024-09-16 12:49:50|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726491000000|2024-09-16 12:50:00|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726491010000|2024-09-16 12:50:10|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|6
1726491030000|2024-09-16 12:50:30|33.25|33.05|33.24|33.04|33.26|33.06|33.23|33.03|6
1726491040000|2024-09-16 12:50:40|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1726491050000|2024-09-16 12:50:50|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726491060000|2024-09-16 12:51:00|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|10
1726491140000|2024-09-16 12:52:20|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1726491180000|2024-09-16 12:53:00|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1726491190000|2024-09-16 12:53:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726491200000|2024-09-16 12:53:20|33.24|33.04|33.26|33.06|33.26|33.06|33.24|33.04|2
1726491230000|2024-09-16 12:53:50|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|4
1726491240000|2024-09-16 12:54:00|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1726491270000|2024-09-16 12:54:30|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726491280000|2024-09-16 12:54:40|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|3
1726491330000|2024-09-16 12:55:30|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726491350000|2024-09-16 12:55:50|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726491360000|2024-09-16 12:56:00|33.28|33.08|33.27|33.07|33.28|33.08|33.26|33.06|4
1726491370000|2024-09-16 12:56:10|33.26|33.06|33.26|33.06|33.27|33.07|33.26|33.06|3
1726491380000|2024-09-16 12:56:20|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1726491410000|2024-09-16 12:56:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726491420000|2024-09-16 12:57:00|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726491480000|2024-09-16 12:58:00|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1726491540000|2024-09-16 12:59:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726491570000|2024-09-16 12:59:30|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1726491610000|2024-09-16 13:00:10|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1726491630000|2024-09-16 13:00:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726491640000|2024-09-16 13:00:40|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|3
1726491660000|2024-09-16 13:01:00|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726491670000|2024-09-16 13:01:10|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1726491720000|2024-09-16 13:02:00|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726491730000|2024-09-16 13:02:10|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1726491740000|2024-09-16 13:02:20|33.29|33.09|33.29|33.09|33.29|33.09|33.28|33.08|3
1726491760000|2024-09-16 13:02:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726491780000|2024-09-16 13:03:00|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726491790000|2024-09-16 13:03:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726491840000|2024-09-16 13:04:00|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1726491870000|2024-09-16 13:04:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726491880000|2024-09-16 13:04:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726491890000|2024-09-16 13:04:50|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726491960000|2024-09-16 13:06:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726491990000|2024-09-16 13:06:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726492000000|2024-09-16 13:06:40|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|3
1726492010000|2024-09-16 13:06:50|33.34|33.14|33.33|33.13|33.35|33.15|33.33|33.13|6
1726492050000|2024-09-16 13:07:30|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1726492060000|2024-09-16 13:07:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726492070000|2024-09-16 13:07:50|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726492080000|2024-09-16 13:08:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726492110000|2024-09-16 13:08:30|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1726492120000|2024-09-16 13:08:40|33.3|33.1|33.3|33.1|33.31|33.11|33.3|33.1|3
1726492130000|2024-09-16 13:08:50|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|3
1726492150000|2024-09-16 13:09:10|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1726492160000|2024-09-16 13:09:20|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726492180000|2024-09-16 13:09:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726492190000|2024-09-16 13:09:50|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726492200000|2024-09-16 13:10:00|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1726492230000|2024-09-16 13:10:30|33.31|33.11|33.29|33.09|33.31|33.11|33.29|33.09|3
1726492260000|2024-09-16 13:11:00|33.28|33.08|33.27|33.07|33.28|33.08|33.26|33.06|4
1726492340000|2024-09-16 13:12:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726492350000|2024-09-16 13:12:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726492360000|2024-09-16 13:12:40|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726492370000|2024-09-16 13:12:50|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726492380000|2024-09-16 13:13:00|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726492400000|2024-09-16 13:13:20|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1726492520000|2024-09-16 13:15:20|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726492660000|2024-09-16 13:17:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726492670000|2024-09-16 13:17:50|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726492700000|2024-09-16 13:18:20|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726492740000|2024-09-16 13:19:00|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|3
1726492750000|2024-09-16 13:19:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726492820000|2024-09-16 13:20:20|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|5
1726492840000|2024-09-16 13:20:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726492850000|2024-09-16 13:20:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726492860000|2024-09-16 13:21:00|33.26|33.06|33.25|33.05|33.26|33.06|33.24|33.04|6
1726492870000|2024-09-16 13:21:10|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|8
1726492880000|2024-09-16 13:21:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726492900000|2024-09-16 13:21:40|33.27|33.07|33.25|33.05|33.27|33.07|33.25|33.05|3
1726492910000|2024-09-16 13:21:50|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1726492930000|2024-09-16 13:22:10|33.24|33.04|33.24|33.04|33.24|33.04|33.23|33.03|3
1726492960000|2024-09-16 13:22:40|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1726492970000|2024-09-16 13:22:50|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1726492980000|2024-09-16 13:23:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726492990000|2024-09-16 13:23:10|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1726493000000|2024-09-16 13:23:20|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1726493030000|2024-09-16 13:23:50|33.22|33.02|33.24|33.04|33.24|33.04|33.22|33.02|3
1726493040000|2024-09-16 13:24:00|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1726493050000|2024-09-16 13:24:10|33.23|33.03|33.23|33.03|33.24|33.04|33.23|33.03|3
1726493090000|2024-09-16 13:24:50|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1726493100000|2024-09-16 13:25:00|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|4
1726493180000|2024-09-16 13:26:20|33.24|33.04|33.26|33.06|33.26|33.06|33.24|33.04|3
1726493240000|2024-09-16 13:27:20|33.28|33.08|33.3|33.1|33.3|33.1|33.28|33.08|3
1726493260000|2024-09-16 13:27:40|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1726493270000|2024-09-16 13:27:50|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726493280000|2024-09-16 13:28:00|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1726493290000|2024-09-16 13:28:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726493310000|2024-09-16 13:28:30|33.25|33.05|33.25|33.05|33.25|33.05|33.24|33.04|3
1726493330000|2024-09-16 13:28:50|33.27|33.07|33.29|33.09|33.29|33.09|33.27|33.07|2
1726493340000|2024-09-16 13:29:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726493360000|2024-09-16 13:29:20|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1726493380000|2024-09-16 13:29:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726493400000|2024-09-16 13:30:00|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|3
1726493410000|2024-09-16 13:30:10|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1726493420000|2024-09-16 13:30:20|33.29|33.09|33.28|33.08|33.3|33.1|33.28|33.08|4
1726493430000|2024-09-16 13:30:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726493440000|2024-09-16 13:30:40|33.28|33.08|33.28|33.08|33.29|33.09|33.28|33.08|7
1726493450000|2024-09-16 13:30:50|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1726493460000|2024-09-16 13:31:00|33.27|33.07|33.28|33.08|33.29|33.09|33.27|33.07|8
1726493470000|2024-09-16 13:31:10|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726493480000|2024-09-16 13:31:20|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1726493510000|2024-09-16 13:31:50|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1726493520000|2024-09-16 13:32:00|33.26|33.06|33.24|33.04|33.26|33.06|33.24|33.04|3
1726493530000|2024-09-16 13:32:10|33.23|33.03|33.23|33.03|33.24|33.04|33.23|33.03|3
1726493540000|2024-09-16 13:32:20|33.24|33.04|33.27|33.07|33.27|33.07|33.24|33.04|4
1726493550000|2024-09-16 13:32:30|33.26|33.06|33.26|33.06|33.27|33.07|33.26|33.06|5
1726493560000|2024-09-16 13:32:40|33.25|33.05|33.24|33.04|33.26|33.06|33.23|33.03|5
1726493570000|2024-09-16 13:32:50|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1726493580000|2024-09-16 13:33:00|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1726493590000|2024-09-16 13:33:10|33.23|33.03|33.23|33.03|33.23|33.03|33.22|33.02|5
1726493600000|2024-09-16 13:33:20|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1726493610000|2024-09-16 13:33:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726493630000|2024-09-16 13:33:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1726493640000|2024-09-16 13:34:00|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1726493710000|2024-09-16 13:35:10|33.16|32.96|33.14|32.94|33.16|32.96|33.14|32.94|5
1726493720000|2024-09-16 13:35:20|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726493750000|2024-09-16 13:35:50|33.15|32.95|33.17|32.97|33.17|32.97|33.15|32.95|2
1726493760000|2024-09-16 13:36:00|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|8
1726493770000|2024-09-16 13:36:10|33.18|32.98|33.17|32.97|33.18|32.98|33.16|32.96|6
1726493780000|2024-09-16 13:36:20|33.19|32.99|33.21|33.01|33.21|33.01|33.19|32.99|4
1726493790000|2024-09-16 13:36:30|33.2|33|33.18|32.98|33.2|33|33.17|32.97|5
1726493800000|2024-09-16 13:36:40|33.19|32.99|33.18|32.98|33.19|32.99|33.17|32.97|4
1726493810000|2024-09-16 13:36:50|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1726493820000|2024-09-16 13:37:00|33.19|32.99|33.2|33|33.21|33.01|33.18|32.98|6
1726493830000|2024-09-16 13:37:10|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1726493840000|2024-09-16 13:37:20|33.19|32.99|33.19|32.99|33.2|33|33.18|32.98|5
1726493850000|2024-09-16 13:37:30|33.18|32.98|33.17|32.97|33.18|32.98|33.16|32.96|4
1726493860000|2024-09-16 13:37:40|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726493870000|2024-09-16 13:37:50|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1726493890000|2024-09-16 13:38:10|33.19|32.99|33.22|33.02|33.22|33.02|33.19|32.99|2
1726493900000|2024-09-16 13:38:20|33.24|33.04|33.27|33.07|33.27|33.07|33.24|33.04|4
1726493910000|2024-09-16 13:38:30|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1726493920000|2024-09-16 13:38:40|33.26|33.06|33.24|33.04|33.26|33.06|33.24|33.04|3
1726493930000|2024-09-16 13:38:50|33.25|33.05|33.25|33.05|33.25|33.05|33.24|33.04|3
1726493940000|2024-09-16 13:39:00|33.24|33.04|33.28|33.08|33.28|33.08|33.24|33.04|7
1726493950000|2024-09-16 13:39:10|33.27|33.07|33.26|33.06|33.27|33.07|33.25|33.05|8
1726493960000|2024-09-16 13:39:20|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1726493980000|2024-09-16 13:39:40|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|4
1726493990000|2024-09-16 13:39:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726494000000|2024-09-16 13:40:00|33.24|33.04|33.24|33.04|33.24|33.04|33.23|33.03|3
1726494010000|2024-09-16 13:40:10|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|4
1726494020000|2024-09-16 13:40:20|33.25|33.05|33.25|33.05|33.25|33.05|33.24|33.04|3
1726494030000|2024-09-16 13:40:30|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|5
1726494040000|2024-09-16 13:40:40|33.25|33.05|33.25|33.05|33.25|33.05|33.24|33.04|3
1726494050000|2024-09-16 13:40:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726494060000|2024-09-16 13:41:00|33.23|33.03|33.22|33.02|33.23|33.03|33.21|33.01|4
1726494070000|2024-09-16 13:41:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726494080000|2024-09-16 13:41:20|33.22|33.02|33.2|33|33.22|33.02|33.2|33|4
1726494090000|2024-09-16 13:41:30|33.21|33.01|33.2|33|33.21|33.01|33.2|33|4
1726494100000|2024-09-16 13:41:40|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1726494130000|2024-09-16 13:42:10|33.22|33.02|33.22|33.02|33.24|33.04|33.22|33.02|5
1726494140000|2024-09-16 13:42:20|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1726494180000|2024-09-16 13:43:00|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|3
1726494190000|2024-09-16 13:43:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1726494200000|2024-09-16 13:43:20|33.19|32.99|33.19|32.99|33.19|32.99|33.18|32.98|3
1726494210000|2024-09-16 13:43:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1726494230000|2024-09-16 13:43:50|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726494300000|2024-09-16 13:45:00|33.18|32.98|33.17|32.97|33.18|32.98|33.15|32.95|12
1726494310000|2024-09-16 13:45:10|33.18|32.98|33.2|33|33.2|33|33.18|32.98|5
1726494320000|2024-09-16 13:45:20|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1726494410000|2024-09-16 13:46:50|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1726494420000|2024-09-16 13:47:00|33.17|32.97|33.17|32.97|33.18|32.98|33.16|32.96|5
1726494430000|2024-09-16 13:47:10|33.18|32.98|33.16|32.96|33.18|32.98|33.16|32.96|3
1726494450000|2024-09-16 13:47:30|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1726494490000|2024-09-16 13:48:10|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1726494500000|2024-09-16 13:48:20|33.23|33.03|33.23|33.03|33.23|33.03|33.22|33.02|9
1726494550000|2024-09-16 13:49:10|33.24|33.04|33.23|33.03|33.26|33.06|33.23|33.03|9
1726494560000|2024-09-16 13:49:20|33.24|33.04|33.26|33.06|33.26|33.06|33.24|33.04|3
1726494680000|2024-09-16 13:51:20|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1726494740000|2024-09-16 13:52:20|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1726494750000|2024-09-16 13:52:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726494780000|2024-09-16 13:53:00|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726494790000|2024-09-16 13:53:10|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726494830000|2024-09-16 13:53:50|33.28|33.08|33.28|33.08|33.28|33.08|33.27|33.07|3
1726494840000|2024-09-16 13:54:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726494850000|2024-09-16 13:54:10|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|4
1726494990000|2024-09-16 13:56:30|33.28|33.08|33.28|33.08|33.29|33.09|33.28|33.08|3
1726495000000|2024-09-16 13:56:40|33.27|33.07|33.29|33.09|33.29|33.09|33.27|33.07|3
1726495060000|2024-09-16 13:57:40|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726495070000|2024-09-16 13:57:50|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|4
1726495090000|2024-09-16 13:58:10|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1726495100000|2024-09-16 13:58:20|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|6
1726495110000|2024-09-16 13:58:30|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726495120000|2024-09-16 13:58:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726495210000|2024-09-16 14:00:10|33.28|33.08|33.3|33.1|33.3|33.1|33.28|33.08|3
1726495250000|2024-09-16 14:00:50|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726495260000|2024-09-16 14:01:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726495270000|2024-09-16 14:01:10|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|4
1726495290000|2024-09-16 14:01:30|33.29|33.09|33.28|33.08|33.29|33.09|33.27|33.07|4
1726495310000|2024-09-16 14:01:50|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|4
1726495320000|2024-09-16 14:02:00|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|3
1726495330000|2024-09-16 14:02:10|33.26|33.06|33.26|33.06|33.27|33.07|33.26|33.06|3
1726495340000|2024-09-16 14:02:20|33.27|33.07|33.26|33.06|33.27|33.07|33.25|33.05|6
1726495350000|2024-09-16 14:02:30|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1726495360000|2024-09-16 14:02:40|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|3
1726495380000|2024-09-16 14:03:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726495390000|2024-09-16 14:03:10|33.25|33.05|33.23|33.03|33.25|33.05|33.23|33.03|5
1726495460000|2024-09-16 14:04:20|33.24|33.04|33.25|33.05|33.26|33.06|33.24|33.04|5
1726495480000|2024-09-16 14:04:40|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|4
1726495490000|2024-09-16 14:04:50|33.24|33.04|33.24|33.04|33.24|33.04|33.23|33.03|3
1726495500000|2024-09-16 14:05:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726495510000|2024-09-16 14:05:10|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1726495630000|2024-09-16 14:07:10|33.22|33.02|33.18|32.98|33.22|33.02|33.18|32.98|3
1726495640000|2024-09-16 14:07:20|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|4
1726495650000|2024-09-16 14:07:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726495660000|2024-09-16 14:07:40|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1726495670000|2024-09-16 14:07:50|33.2|33|33.2|33|33.2|33|33.19|32.99|3
1726495680000|2024-09-16 14:08:00|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1726495690000|2024-09-16 14:08:10|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|3
1726495710000|2024-09-16 14:08:30|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1726495720000|2024-09-16 14:08:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1726495730000|2024-09-16 14:08:50|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1726495750000|2024-09-16 14:09:10|33.19|32.99|33.17|32.97|33.19|32.99|33.17|32.97|3
1726495760000|2024-09-16 14:09:20|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|3
1726495770000|2024-09-16 14:09:30|33.15|32.95|33.15|32.95|33.16|32.96|33.15|32.95|3
1726495790000|2024-09-16 14:09:50|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1726495800000|2024-09-16 14:10:00|33.14|32.94|33.14|32.94|33.14|32.94|33.13|32.93|3
1726495940000|2024-09-16 14:12:20|33.16|32.96|33.18|32.98|33.18|32.98|33.16|32.96|4
1726495950000|2024-09-16 14:12:30|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1726495970000|2024-09-16 14:12:50|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1726495990000|2024-09-16 14:13:10|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1726496000000|2024-09-16 14:13:20|33.14|32.94|33.14|32.94|33.15|32.95|33.14|32.94|3
1726496010000|2024-09-16 14:13:30|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1726496040000|2024-09-16 14:14:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726496120000|2024-09-16 14:15:20|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726496190000|2024-09-16 14:16:30|33.12|32.92|33.06|32.86|33.12|32.92|33.06|32.86|6
1726496280000|2024-09-16 14:18:00|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726496290000|2024-09-16 14:18:10|33.04|32.84|33|32.8|33.04|32.84|33|32.8|4
1726496300000|2024-09-16 14:18:20|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1726496310000|2024-09-16 14:18:30|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|4
1726496320000|2024-09-16 14:18:40|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1726496340000|2024-09-16 14:19:00|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|2
1726496350000|2024-09-16 14:19:10|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1726496380000|2024-09-16 14:19:40|33.01|32.81|32.98|32.78|33.01|32.81|32.98|32.78|4
1726496390000|2024-09-16 14:19:50|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1726496400000|2024-09-16 14:20:00|32.98|32.78|32.98|32.78|32.99|32.79|32.98|32.78|3
1726496410000|2024-09-16 14:20:10|32.97|32.77|32.95|32.75|32.97|32.77|32.95|32.75|2
1726496420000|2024-09-16 14:20:20|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1726496430000|2024-09-16 14:20:30|32.99|32.79|32.99|32.79|33|32.8|32.99|32.79|7
1726496440000|2024-09-16 14:20:40|32.98|32.78|32.98|32.78|33|32.8|32.98|32.78|4
1726496450000|2024-09-16 14:20:50|32.97|32.77|32.95|32.75|32.97|32.77|32.95|32.75|3
1726496460000|2024-09-16 14:21:00|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1726496470000|2024-09-16 14:21:10|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|2
1726496480000|2024-09-16 14:21:20|32.95|32.75|32.95|32.75|32.96|32.76|32.95|32.75|3
1726496550000|2024-09-16 14:22:30|32.97|32.77|32.99|32.79|33|32.8|32.97|32.77|6
1726496560000|2024-09-16 14:22:40|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1726496570000|2024-09-16 14:22:50|32.99|32.79|32.98|32.78|32.99|32.79|32.98|32.78|2
1726496580000|2024-09-16 14:23:00|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1726496590000|2024-09-16 14:23:10|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1726496600000|2024-09-16 14:23:20|32.95|32.75|32.95|32.75|32.95|32.75|32.94|32.74|3
1726496610000|2024-09-16 14:23:30|32.94|32.74|32.94|32.74|32.95|32.75|32.94|32.74|3
1726496620000|2024-09-16 14:23:40|32.93|32.73|32.93|32.73|32.94|32.74|32.93|32.73|5
1726496630000|2024-09-16 14:23:50|32.94|32.74|32.93|32.73|32.94|32.74|32.93|32.73|2
1726496650000|2024-09-16 14:24:10|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1726496710000|2024-09-16 14:25:10|32.96|32.76|32.97|32.77|32.97|32.77|32.96|32.76|2
1726496720000|2024-09-16 14:25:20|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1726496740000|2024-09-16 14:25:40|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1726496750000|2024-09-16 14:25:50|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1726496770000|2024-09-16 14:26:10|32.97|32.77|32.97|32.77|32.97|32.77|32.96|32.76|3
1726496790000|2024-09-16 14:26:30|32.96|32.76|32.95|32.75|32.96|32.76|32.95|32.75|2
1726496860000|2024-09-16 14:27:40|32.96|32.76|32.95|32.75|32.96|32.76|32.95|32.75|2
1726496870000|2024-09-16 14:27:50|32.96|32.76|32.95|32.75|32.96|32.76|32.95|32.75|2
1726496880000|2024-09-16 14:28:00|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1726496890000|2024-09-16 14:28:10|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1726496900000|2024-09-16 14:28:20|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1726496910000|2024-09-16 14:28:30|32.97|32.77|32.96|32.76|32.97|32.77|32.96|32.76|4
1726496930000|2024-09-16 14:28:50|32.97|32.77|32.97|32.77|32.97|32.77|32.96|32.76|3
1726496940000|2024-09-16 14:29:00|32.96|32.76|32.97|32.77|32.98|32.78|32.96|32.76|3
1726496950000|2024-09-16 14:29:10|32.96|32.76|32.95|32.75|32.96|32.76|32.94|32.74|6
1726496960000|2024-09-16 14:29:20|32.96|32.76|32.96|32.76|32.96|32.76|32.95|32.75|3
1726496970000|2024-09-16 14:29:30|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1726497010000|2024-09-16 14:30:10|32.96|32.76|33|32.8|33|32.8|32.96|32.76|4
1726497020000|2024-09-16 14:30:20|32.99|32.79|32.98|32.78|32.99|32.79|32.98|32.78|2
1726497030000|2024-09-16 14:30:30|32.97|32.77|32.94|32.74|32.97|32.77|32.94|32.74|8
1726497040000|2024-09-16 14:30:40|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1726497050000|2024-09-16 14:30:50|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|4
1726497060000|2024-09-16 14:31:00|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1726497070000|2024-09-16 14:31:10|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1726497080000|2024-09-16 14:31:20|32.94|32.74|32.93|32.73|32.94|32.74|32.93|32.73|2
1726497100000|2024-09-16 14:31:40|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1726497110000|2024-09-16 14:31:50|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1726497120000|2024-09-16 14:32:00|32.89|32.69|32.89|32.69|32.9|32.7|32.89|32.69|3
1726497130000|2024-09-16 14:32:10|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1726497140000|2024-09-16 14:32:20|32.91|32.71|32.89|32.69|32.92|32.72|32.89|32.69|7
1726497200000|2024-09-16 14:33:20|32.88|32.68|32.85|32.65|32.88|32.68|32.85|32.65|4
1726497210000|2024-09-16 14:33:30|32.84|32.64|32.83|32.63|32.84|32.64|32.83|32.63|2
1726497230000|2024-09-16 14:33:50|32.84|32.64|32.86|32.66|32.86|32.66|32.84|32.64|3
1726497240000|2024-09-16 14:34:00|32.87|32.67|32.86|32.66|32.89|32.69|32.85|32.65|11
1726497250000|2024-09-16 14:34:10|32.85|32.65|32.83|32.63|32.85|32.65|32.83|32.63|3
1726497260000|2024-09-16 14:34:20|32.84|32.64|32.83|32.63|32.84|32.64|32.83|32.63|2
1726497300000|2024-09-16 14:35:00|32.84|32.64|32.86|32.66|32.86|32.66|32.84|32.64|8
1726497310000|2024-09-16 14:35:10|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|2
1726497320000|2024-09-16 14:35:20|32.88|32.68|32.89|32.69|32.89|32.69|32.88|32.68|6
1726497340000|2024-09-16 14:35:40|32.88|32.68|32.87|32.67|32.89|32.69|32.87|32.67|4
1726497350000|2024-09-16 14:35:50|32.86|32.66|32.88|32.68|32.88|32.68|32.86|32.66|3
1726497360000|2024-09-16 14:36:00|32.87|32.67|32.87|32.67|32.88|32.68|32.87|32.67|3
1726497370000|2024-09-16 14:36:10|32.88|32.68|32.89|32.69|32.89|32.69|32.87|32.67|4
1726497380000|2024-09-16 14:36:20|32.88|32.68|32.89|32.69|32.89|32.69|32.88|32.68|2
1726497390000|2024-09-16 14:36:30|32.9|32.7|32.95|32.75|32.95|32.75|32.9|32.7|5
1726497400000|2024-09-16 14:36:40|32.96|32.76|32.96|32.76|32.96|32.76|32.95|32.75|7
1726497410000|2024-09-16 14:36:50|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|2
1726497420000|2024-09-16 14:37:00|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|2
1726497440000|2024-09-16 14:37:20|32.98|32.78|32.98|32.78|32.99|32.79|32.98|32.78|5
1726497450000|2024-09-16 14:37:30|32.97|32.77|32.96|32.76|32.97|32.77|32.96|32.76|2
1726497460000|2024-09-16 14:37:40|32.97|32.77|32.97|32.77|32.97|32.77|32.96|32.76|5
1726497470000|2024-09-16 14:37:50|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1726497480000|2024-09-16 14:38:00|32.97|32.77|32.94|32.74|32.97|32.77|32.94|32.74|4
1726497490000|2024-09-16 14:38:10|32.93|32.73|32.94|32.74|32.94|32.74|32.93|32.73|2
1726497500000|2024-09-16 14:38:20|32.95|32.75|32.96|32.76|32.96|32.76|32.94|32.74|4
1726497510000|2024-09-16 14:38:30|32.97|32.77|32.96|32.76|32.98|32.78|32.96|32.76|4
1726497520000|2024-09-16 14:38:40|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1726497530000|2024-09-16 14:38:50|32.96|32.76|32.98|32.78|32.98|32.78|32.96|32.76|5
1726497540000|2024-09-16 14:39:00|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1726497550000|2024-09-16 14:39:10|33|32.8|33.01|32.81|33.01|32.81|33|32.8|2
1726497590000|2024-09-16 14:39:50|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|2
1726497600000|2024-09-16 14:40:00|33.05|32.85|33.05|32.85|33.06|32.86|33.05|32.85|3
1726497610000|2024-09-16 14:40:10|33.06|32.86|33.04|32.84|33.06|32.86|33.04|32.84|3
1726497620000|2024-09-16 14:40:20|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|6
1726497640000|2024-09-16 14:40:40|33.05|32.85|33.05|32.85|33.06|32.86|33.05|32.85|5
1726497650000|2024-09-16 14:40:50|33.06|32.86|33.06|32.86|33.06|32.86|33.05|32.85|7
1726497660000|2024-09-16 14:41:00|33.05|32.85|33.07|32.87|33.07|32.87|33.05|32.85|3
1726497670000|2024-09-16 14:41:10|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|4
1726497680000|2024-09-16 14:41:20|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|4
1726497730000|2024-09-16 14:42:10|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726497740000|2024-09-16 14:42:20|33.05|32.85|33.04|32.84|33.05|32.85|33.03|32.83|6
1726497750000|2024-09-16 14:42:30|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|2
1726497760000|2024-09-16 14:42:40|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|2
1726497770000|2024-09-16 14:42:50|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|4
1726497780000|2024-09-16 14:43:00|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|2
1726497790000|2024-09-16 14:43:10|33.05|32.85|33.05|32.85|33.06|32.86|33.05|32.85|3
1726497800000|2024-09-16 14:43:20|33.04|32.84|33.04|32.84|33.04|32.84|33.03|32.83|3
1726497830000|2024-09-16 14:43:50|33.03|32.83|33.02|32.82|33.04|32.84|33.01|32.81|12
1726497840000|2024-09-16 14:44:00|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1726497910000|2024-09-16 14:45:10|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1726497930000|2024-09-16 14:45:30|33|32.8|33.01|32.81|33.01|32.81|33|32.8|2
1726497940000|2024-09-16 14:45:40|33|32.8|33|32.8|33|32.8|33|32.8|1
1726497950000|2024-09-16 14:45:50|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1726497990000|2024-09-16 14:46:30|32.98|32.78|32.97|32.77|32.98|32.78|32.97|32.77|2
1726498000000|2024-09-16 14:46:40|32.98|32.78|32.99|32.79|32.99|32.79|32.98|32.78|2
1726498010000|2024-09-16 14:46:50|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1726498020000|2024-09-16 14:47:00|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|4
1726498060000|2024-09-16 14:47:40|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1726498120000|2024-09-16 14:48:40|32.97|32.77|32.96|32.76|32.97|32.77|32.96|32.76|2
1726498130000|2024-09-16 14:48:50|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|6
1726498140000|2024-09-16 14:49:00|32.97|32.77|32.99|32.79|32.99|32.79|32.97|32.77|3
1726498170000|2024-09-16 14:49:30|33|32.8|33.02|32.82|33.02|32.82|33|32.8|2
1726498200000|2024-09-16 14:50:00|33.01|32.81|33.02|32.82|33.02|32.82|33|32.8|6
1726498250000|2024-09-16 14:50:50|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726498270000|2024-09-16 14:51:10|33.02|32.82|33.02|32.82|33.03|32.83|33.02|32.82|3
1726498280000|2024-09-16 14:51:20|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726498300000|2024-09-16 14:51:40|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|2
1726498310000|2024-09-16 14:51:50|33|32.8|33|32.8|33|32.8|33|32.8|1
1726498320000|2024-09-16 14:52:00|33.01|32.81|32.99|32.79|33.01|32.81|32.99|32.79|3
1726498330000|2024-09-16 14:52:10|32.98|32.78|32.99|32.79|32.99|32.79|32.98|32.78|2
1726498350000|2024-09-16 14:52:30|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1726498360000|2024-09-16 14:52:40|32.99|32.79|32.98|32.78|32.99|32.79|32.98|32.78|2
1726498380000|2024-09-16 14:53:00|32.99|32.79|32.99|32.79|32.99|32.79|32.98|32.78|3
1726498410000|2024-09-16 14:53:30|33.01|32.81|33.03|32.83|33.03|32.83|33.01|32.81|2
1726498450000|2024-09-16 14:54:10|33.02|32.82|33.02|32.82|33.03|32.83|33.02|32.82|3
1726498460000|2024-09-16 14:54:20|33.01|32.81|33|32.8|33.01|32.81|33|32.8|2
1726498480000|2024-09-16 14:54:40|32.99|32.79|33|32.8|33|32.8|32.99|32.79|2
1726498490000|2024-09-16 14:54:50|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1726498500000|2024-09-16 14:55:00|33|32.8|33.01|32.81|33.01|32.81|33|32.8|4
1726498510000|2024-09-16 14:55:10|33|32.8|32.99|32.79|33|32.8|32.99|32.79|2
1726498520000|2024-09-16 14:55:20|33|32.8|33.01|32.81|33.01|32.81|33|32.8|2
1726498530000|2024-09-16 14:55:30|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1726498550000|2024-09-16 14:55:50|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1726498560000|2024-09-16 14:56:00|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1726498630000|2024-09-16 14:57:10|33|32.8|32.99|32.79|33|32.8|32.99|32.79|4
1726498640000|2024-09-16 14:57:20|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1726498650000|2024-09-16 14:57:30|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1726498660000|2024-09-16 14:57:40|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1726498670000|2024-09-16 14:57:50|32.98|32.78|32.98|32.78|32.99|32.79|32.98|32.78|5
1726498680000|2024-09-16 14:58:00|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1726498690000|2024-09-16 14:58:10|33|32.8|33|32.8|33.02|32.82|33|32.8|5
1726498700000|2024-09-16 14:58:20|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1726498730000|2024-09-16 14:58:50|33|32.8|33|32.8|33|32.8|33|32.8|1
1726498740000|2024-09-16 14:59:00|33.01|32.81|33|32.8|33.01|32.81|33|32.8|4
1726498810000|2024-09-16 15:00:10|32.98|32.78|32.96|32.76|32.98|32.78|32.96|32.76|2
1726498820000|2024-09-16 15:00:20|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1726498830000|2024-09-16 15:00:30|32.99|32.79|33|32.8|33.01|32.81|32.99|32.79|4
1726498840000|2024-09-16 15:00:40|33.01|32.81|33|32.8|33.01|32.81|33|32.8|2
1726498860000|2024-09-16 15:01:00|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1726499020000|2024-09-16 15:03:40|32.97|32.77|32.97|32.77|32.97|32.77|32.96|32.76|3
1726499080000|2024-09-16 15:04:40|32.99|32.79|33|32.8|33.01|32.81|32.99|32.79|3
1726499090000|2024-09-16 15:04:50|33.01|32.81|33.01|32.81|33.01|32.81|33|32.8|3
1726499100000|2024-09-16 15:05:00|33|32.8|33|32.8|33.02|32.82|33|32.8|4
1726499110000|2024-09-16 15:05:10|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1726499150000|2024-09-16 15:05:50|33.04|32.84|33.06|32.86|33.06|32.86|33.04|32.84|2
1726499160000|2024-09-16 15:06:00|33.07|32.87|33.07|32.87|33.07|32.87|33.06|32.86|3
1726499170000|2024-09-16 15:06:10|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726499180000|2024-09-16 15:06:20|33.07|32.87|33.07|32.87|33.07|32.87|33.06|32.86|5
1726499190000|2024-09-16 15:06:30|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726499200000|2024-09-16 15:06:40|33.05|32.85|33.05|32.85|33.05|32.85|33.04|32.84|3
1726499220000|2024-09-16 15:07:00|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1726499230000|2024-09-16 15:07:10|33.04|32.84|33.06|32.86|33.06|32.86|33.04|32.84|3
1726499240000|2024-09-16 15:07:20|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726499250000|2024-09-16 15:07:30|33.06|32.86|33.05|32.85|33.06|32.86|33.05|32.85|2
1726499260000|2024-09-16 15:07:40|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726499330000|2024-09-16 15:08:50|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726499340000|2024-09-16 15:09:00|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726499360000|2024-09-16 15:09:20|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726499370000|2024-09-16 15:09:30|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726499390000|2024-09-16 15:09:50|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726499400000|2024-09-16 15:10:00|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726499480000|2024-09-16 15:11:20|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|2
1726499500000|2024-09-16 15:11:40|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1726499540000|2024-09-16 15:12:20|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726499550000|2024-09-16 15:12:30|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1726499560000|2024-09-16 15:12:40|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726499570000|2024-09-16 15:12:50|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1726499580000|2024-09-16 15:13:00|33.09|32.89|33.09|32.89|33.09|32.89|33.08|32.88|3
1726499590000|2024-09-16 15:13:10|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726499610000|2024-09-16 15:13:30|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726499620000|2024-09-16 15:13:40|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726499640000|2024-09-16 15:14:00|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726499650000|2024-09-16 15:14:10|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1726499660000|2024-09-16 15:14:20|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726499680000|2024-09-16 15:14:40|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726499700000|2024-09-16 15:15:00|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1726499720000|2024-09-16 15:15:20|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1726499750000|2024-09-16 15:15:50|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726499770000|2024-09-16 15:16:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726499880000|2024-09-16 15:18:00|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1726499950000|2024-09-16 15:19:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726499960000|2024-09-16 15:19:20|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1726500120000|2024-09-16 15:22:00|33.16|32.96|33.19|32.99|33.19|32.99|33.16|32.96|2
1726500180000|2024-09-16 15:23:00|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1726500190000|2024-09-16 15:23:10|33.16|32.96|33.18|32.98|33.18|32.98|33.16|32.96|3
1726500200000|2024-09-16 15:23:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726500210000|2024-09-16 15:23:30|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1726500220000|2024-09-16 15:23:40|33.18|32.98|33.18|32.98|33.18|32.98|33.17|32.97|3
1726500230000|2024-09-16 15:23:50|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726500330000|2024-09-16 15:25:30|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|4
1726500340000|2024-09-16 15:25:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726500350000|2024-09-16 15:25:50|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1726500410000|2024-09-16 15:26:50|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1726500420000|2024-09-16 15:27:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726500530000|2024-09-16 15:28:50|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1726500600000|2024-09-16 15:30:00|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1726500680000|2024-09-16 15:31:20|33.22|33.02|33.25|33.05|33.25|33.05|33.22|33.02|4
1726500760000|2024-09-16 15:32:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726500780000|2024-09-16 15:33:00|33.28|33.08|33.31|33.11|33.31|33.11|33.28|33.08|3
1726500790000|2024-09-16 15:33:10|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726500800000|2024-09-16 15:33:20|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726500810000|2024-09-16 15:33:30|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1726500850000|2024-09-16 15:34:10|33.33|33.13|33.35|33.15|33.35|33.15|33.33|33.13|3
1726500860000|2024-09-16 15:34:20|33.34|33.14|33.36|33.16|33.36|33.16|33.34|33.14|3
1726500920000|2024-09-16 15:35:20|33.34|33.14|33.36|33.16|33.36|33.16|33.34|33.14|3
1726500930000|2024-09-16 15:35:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1726500940000|2024-09-16 15:35:40|33.34|33.14|33.34|33.14|33.34|33.14|33.33|33.13|3
1726500950000|2024-09-16 15:35:50|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1726500960000|2024-09-16 15:36:00|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726501000000|2024-09-16 15:36:40|33.33|33.13|33.34|33.14|33.35|33.15|33.33|33.13|3
1726501010000|2024-09-16 15:36:50|33.35|33.15|33.33|33.13|33.35|33.15|33.33|33.13|3
1726501020000|2024-09-16 15:37:00|33.31|33.11|33.31|33.11|33.32|33.12|33.31|33.11|3
1726501040000|2024-09-16 15:37:20|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726501050000|2024-09-16 15:37:30|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1726501080000|2024-09-16 15:38:00|33.31|33.11|33.33|33.13|33.33|33.13|33.31|33.11|3
1726501090000|2024-09-16 15:38:10|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726501120000|2024-09-16 15:38:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726501210000|2024-09-16 15:40:10|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1726501220000|2024-09-16 15:40:20|33.33|33.13|33.31|33.11|33.33|33.13|33.31|33.11|3
1726501280000|2024-09-16 15:41:20|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726501290000|2024-09-16 15:41:30|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1726501320000|2024-09-16 15:42:00|33.31|33.11|33.28|33.08|33.31|33.11|33.28|33.08|10
1726501330000|2024-09-16 15:42:10|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|3
1726501340000|2024-09-16 15:42:20|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1726501350000|2024-09-16 15:42:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726501360000|2024-09-16 15:42:40|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1726501370000|2024-09-16 15:42:50|33.23|33.03|33.26|33.06|33.26|33.06|33.23|33.03|4
1726501380000|2024-09-16 15:43:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726501420000|2024-09-16 15:43:40|33.26|33.06|33.28|33.08|33.29|33.09|33.26|33.06|4
1726501430000|2024-09-16 15:43:50|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726501440000|2024-09-16 15:44:00|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1726501480000|2024-09-16 15:44:40|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1726501500000|2024-09-16 15:45:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726501510000|2024-09-16 15:45:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726501520000|2024-09-16 15:45:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726501530000|2024-09-16 15:45:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726501540000|2024-09-16 15:45:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726501560000|2024-09-16 15:46:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726501570000|2024-09-16 15:46:10|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|3
1726501590000|2024-09-16 15:46:30|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1726501680000|2024-09-16 15:48:00|33.28|33.08|33.3|33.1|33.3|33.1|33.28|33.08|3
1726501830000|2024-09-16 15:50:30|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1726501840000|2024-09-16 15:50:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726501850000|2024-09-16 15:50:50|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726501870000|2024-09-16 15:51:10|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1726501880000|2024-09-16 15:51:20|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1726501930000|2024-09-16 15:52:10|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1726501960000|2024-09-16 15:52:40|33.27|33.07|33.29|33.09|33.29|33.09|33.27|33.07|3
1726501970000|2024-09-16 15:52:50|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1726501980000|2024-09-16 15:53:00|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726501990000|2024-09-16 15:53:10|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1726502040000|2024-09-16 15:54:00|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1726502100000|2024-09-16 15:55:00|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1726502110000|2024-09-16 15:55:10|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726502130000|2024-09-16 15:55:30|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1726502200000|2024-09-16 15:56:40|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1726502220000|2024-09-16 15:57:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726502270000|2024-09-16 15:57:50|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1726502280000|2024-09-16 15:58:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726502300000|2024-09-16 15:58:20|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1726502320000|2024-09-16 15:58:40|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1726502330000|2024-09-16 15:58:50|33.22|33.02|33.21|33.01|33.22|33.02|33.2|33|4
1726502370000|2024-09-16 15:59:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726502390000|2024-09-16 15:59:50|33.2|33|33.2|33|33.2|33|33.19|32.99|5
1726502420000|2024-09-16 16:00:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726502460000|2024-09-16 16:01:00|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1726502470000|2024-09-16 16:01:10|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1726502490000|2024-09-16 16:01:30|33.2|33|33.2|33|33.2|33|33.19|32.99|3
1726502520000|2024-09-16 16:02:00|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1726502540000|2024-09-16 16:02:20|33.19|32.99|33.19|32.99|33.2|33|33.19|32.99|3
1726502550000|2024-09-16 16:02:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1726502560000|2024-09-16 16:02:40|33.21|33.01|33.21|33.01|33.22|33.02|33.21|33.01|5
1726502570000|2024-09-16 16:02:50|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1726502580000|2024-09-16 16:03:00|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|3
1726502590000|2024-09-16 16:03:10|33.21|33.01|33.2|33|33.21|33.01|33.19|32.99|4
1726502600000|2024-09-16 16:03:20|33.19|32.99|33.2|33|33.21|33.01|33.19|32.99|6
1726502610000|2024-09-16 16:03:30|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1726502630000|2024-09-16 16:03:50|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1726502670000|2024-09-16 16:04:30|33.19|32.99|33.17|32.97|33.19|32.99|33.17|32.97|3
1726502700000|2024-09-16 16:05:00|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1726502710000|2024-09-16 16:05:10|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726502720000|2024-09-16 16:05:20|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726502730000|2024-09-16 16:05:30|33.11|32.91|33.11|32.91|33.12|32.92|33.11|32.91|3
1726502740000|2024-09-16 16:05:40|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726502750000|2024-09-16 16:05:50|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|4
1726502770000|2024-09-16 16:06:10|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726502780000|2024-09-16 16:06:20|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726502790000|2024-09-16 16:06:30|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726502800000|2024-09-16 16:06:40|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726502810000|2024-09-16 16:06:50|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726502820000|2024-09-16 16:07:00|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726502830000|2024-09-16 16:07:10|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1726502840000|2024-09-16 16:07:20|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726502850000|2024-09-16 16:07:30|33.12|32.92|33.14|32.94|33.14|32.94|33.12|32.92|3
1726502860000|2024-09-16 16:07:40|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726502880000|2024-09-16 16:08:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726502940000|2024-09-16 16:09:00|33.16|32.96|33.19|32.99|33.19|32.99|33.16|32.96|3
1726502950000|2024-09-16 16:09:10|33.18|32.98|33.18|32.98|33.18|32.98|33.17|32.97|3
1726502960000|2024-09-16 16:09:20|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1726502970000|2024-09-16 16:09:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726502980000|2024-09-16 16:09:40|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1726502990000|2024-09-16 16:09:50|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726503000000|2024-09-16 16:10:00|33.19|32.99|33.19|32.99|33.2|33|33.19|32.99|3
1726503010000|2024-09-16 16:10:10|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1726503020000|2024-09-16 16:10:20|33.2|33|33.18|32.98|33.2|33|33.18|32.98|3
1726503070000|2024-09-16 16:11:10|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1726503080000|2024-09-16 16:11:20|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1726503090000|2024-09-16 16:11:30|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1726503100000|2024-09-16 16:11:40|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726503120000|2024-09-16 16:12:00|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|2
1726503150000|2024-09-16 16:12:30|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726503160000|2024-09-16 16:12:40|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1726503170000|2024-09-16 16:12:50|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1726503180000|2024-09-16 16:13:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726503280000|2024-09-16 16:14:40|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|2
1726503360000|2024-09-16 16:16:00|33.13|32.93|33.15|32.95|33.15|32.95|33.13|32.93|3
1726503370000|2024-09-16 16:16:10|33.14|32.94|33.12|32.92|33.14|32.94|33.12|32.92|3
1726503380000|2024-09-16 16:16:20|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726503390000|2024-09-16 16:16:30|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|4
1726503410000|2024-09-16 16:16:50|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1726503500000|2024-09-16 16:18:20|33.12|32.92|33.14|32.94|33.14|32.94|33.12|32.92|3
1726503510000|2024-09-16 16:18:30|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|4
1726503600000|2024-09-16 16:20:00|33.16|32.96|33.17|32.97|33.18|32.98|33.16|32.96|4
1726503610000|2024-09-16 16:20:10|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726503630000|2024-09-16 16:20:30|33.17|32.97|33.17|32.97|33.18|32.98|33.17|32.97|3
1726503640000|2024-09-16 16:20:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726503650000|2024-09-16 16:20:50|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726503660000|2024-09-16 16:21:00|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|3
1726503670000|2024-09-16 16:21:10|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|4
1726503680000|2024-09-16 16:21:20|33.15|32.95|33.15|32.95|33.15|32.95|33.14|32.94|5
1726503700000|2024-09-16 16:21:40|33.14|32.94|33.14|32.94|33.15|32.95|33.14|32.94|3
1726503720000|2024-09-16 16:22:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1726503730000|2024-09-16 16:22:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726503740000|2024-09-16 16:22:20|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1726503760000|2024-09-16 16:22:40|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1726503770000|2024-09-16 16:22:50|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|3
1726503780000|2024-09-16 16:23:00|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1726503800000|2024-09-16 16:23:20|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1726503810000|2024-09-16 16:23:30|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726503870000|2024-09-16 16:24:30|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1726503920000|2024-09-16 16:25:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726503960000|2024-09-16 16:26:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1726503970000|2024-09-16 16:26:10|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1726503980000|2024-09-16 16:26:20|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726503990000|2024-09-16 16:26:30|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1726504000000|2024-09-16 16:26:40|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1726504010000|2024-09-16 16:26:50|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1726504020000|2024-09-16 16:27:00|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1726504030000|2024-09-16 16:27:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726504050000|2024-09-16 16:27:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726504080000|2024-09-16 16:28:00|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|3
1726504090000|2024-09-16 16:28:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726504100000|2024-09-16 16:28:20|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1726504110000|2024-09-16 16:28:30|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726504120000|2024-09-16 16:28:40|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|3
1726504140000|2024-09-16 16:29:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726504150000|2024-09-16 16:29:10|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1726504160000|2024-09-16 16:29:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1726504170000|2024-09-16 16:29:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726504220000|2024-09-16 16:30:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1726504320000|2024-09-16 16:32:00|33.18|32.98|33.16|32.96|33.18|32.98|33.16|32.96|2
1726504330000|2024-09-16 16:32:10|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1726504340000|2024-09-16 16:32:20|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1726504350000|2024-09-16 16:32:30|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1726504460000|2024-09-16 16:34:20|33.16|32.96|33.18|32.98|33.18|32.98|33.16|32.96|2
1726504500000|2024-09-16 16:35:00|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|4
1726504510000|2024-09-16 16:35:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726504530000|2024-09-16 16:35:30|33.18|32.98|33.18|32.98|33.18|32.98|33.17|32.97|3
1726504550000|2024-09-16 16:35:50|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1726504560000|2024-09-16 16:36:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726504570000|2024-09-16 16:36:10|33.18|32.98|33.18|32.98|33.19|32.99|33.18|32.98|3
1726504590000|2024-09-16 16:36:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726504620000|2024-09-16 16:37:00|33.2|33|33.19|32.99|33.2|33|33.19|32.99|4
1726504630000|2024-09-16 16:37:10|33.18|32.98|33.16|32.96|33.18|32.98|33.16|32.96|3
1726504640000|2024-09-16 16:37:20|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1726504670000|2024-09-16 16:37:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726505080000|2024-09-16 16:44:40|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1726505090000|2024-09-16 16:44:50|33.15|32.95|33.15|32.95|33.16|32.96|33.15|32.95|3
1726505100000|2024-09-16 16:45:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726505110000|2024-09-16 16:45:10|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|4
1726505120000|2024-09-16 16:45:20|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1726505180000|2024-09-16 16:46:20|33.15|32.95|33.15|32.95|33.16|32.96|33.15|32.95|3
1726505200000|2024-09-16 16:46:40|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726505220000|2024-09-16 16:47:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726505230000|2024-09-16 16:47:10|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|4
1726505240000|2024-09-16 16:47:20|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726505270000|2024-09-16 16:47:50|33.11|32.91|33.11|32.91|33.12|32.92|33.11|32.91|3
1726505300000|2024-09-16 16:48:20|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1726505370000|2024-09-16 16:49:30|33.13|32.93|33.15|32.95|33.15|32.95|33.13|32.93|2
1726505380000|2024-09-16 16:49:40|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726505390000|2024-09-16 16:49:50|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726505400000|2024-09-16 16:50:00|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726505430000|2024-09-16 16:50:30|33.15|32.95|33.15|32.95|33.16|32.96|33.15|32.95|3
1726505440000|2024-09-16 16:50:40|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726505460000|2024-09-16 16:51:00|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1726505480000|2024-09-16 16:51:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726505530000|2024-09-16 16:52:10|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1726505740000|2024-09-16 16:55:40|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1726505920000|2024-09-16 16:58:40|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1726505960000|2024-09-16 16:59:20|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1726505980000|2024-09-16 16:59:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726505990000|2024-09-16 16:59:50|33.17|32.97|33.19|32.99|33.19|32.99|33.17|32.97|3
1726506000000|2024-09-16 17:00:00|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1726506010000|2024-09-16 17:00:10|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1726506020000|2024-09-16 17:00:20|33.16|32.96|33.18|32.98|33.18|32.98|33.16|32.96|3
1726506030000|2024-09-16 17:00:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726506060000|2024-09-16 17:01:00|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726506070000|2024-09-16 17:01:10|33.17|32.97|33.17|32.97|33.18|32.98|33.17|32.97|3
1726506120000|2024-09-16 17:02:00|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1726506130000|2024-09-16 17:02:10|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|3
1726506140000|2024-09-16 17:02:20|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1726506150000|2024-09-16 17:02:30|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1726506160000|2024-09-16 17:02:40|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|4
1726506170000|2024-09-16 17:02:50|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726506180000|2024-09-16 17:03:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1726506200000|2024-09-16 17:03:20|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726506210000|2024-09-16 17:03:30|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1726506220000|2024-09-16 17:03:40|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726506240000|2024-09-16 17:04:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1726506390000|2024-09-16 17:06:30|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1726506400000|2024-09-16 17:06:40|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1726506410000|2024-09-16 17:06:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726506420000|2024-09-16 17:07:00|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726506440000|2024-09-16 17:07:20|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1726506500000|2024-09-16 17:08:20|33.08|32.88|33.06|32.86|33.08|32.88|33.06|32.86|3
1726506510000|2024-09-16 17:08:30|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726506520000|2024-09-16 17:08:40|33.06|32.86|33.06|32.86|33.06|32.86|33.05|32.85|3
1726506530000|2024-09-16 17:08:50|33.05|32.85|33.05|32.85|33.06|32.86|33.05|32.85|5
1726506540000|2024-09-16 17:09:00|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726506550000|2024-09-16 17:09:10|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|4
1726506560000|2024-09-16 17:09:20|33.05|32.85|33.04|32.84|33.06|32.86|33.04|32.84|6
1726506570000|2024-09-16 17:09:30|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1726506580000|2024-09-16 17:09:40|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1726506590000|2024-09-16 17:09:50|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1726506600000|2024-09-16 17:10:00|33|32.8|33|32.8|33|32.8|33|32.8|1
1726506620000|2024-09-16 17:10:20|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1726506630000|2024-09-16 17:10:30|33|32.8|32.99|32.79|33|32.8|32.99|32.79|2
1726506650000|2024-09-16 17:10:50|33|32.8|32.99|32.79|33|32.8|32.99|32.79|2
1726506660000|2024-09-16 17:11:00|33|32.8|32.99|32.79|33|32.8|32.99|32.79|2
1726506670000|2024-09-16 17:11:10|33|32.8|33|32.8|33|32.8|33|32.8|1
1726506680000|2024-09-16 17:11:20|32.99|32.79|33|32.8|33|32.8|32.99|32.79|2
1726506690000|2024-09-16 17:11:30|32.99|32.79|33|32.8|33|32.8|32.98|32.78|3
1726506700000|2024-09-16 17:11:40|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1726506710000|2024-09-16 17:11:50|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1726506720000|2024-09-16 17:12:00|32.97|32.77|32.97|32.77|32.98|32.78|32.97|32.77|3
1726506730000|2024-09-16 17:12:10|32.98|32.78|32.95|32.75|32.98|32.78|32.95|32.75|8
1726506740000|2024-09-16 17:12:20|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|4
1726506750000|2024-09-16 17:12:30|32.94|32.74|32.96|32.76|32.96|32.76|32.93|32.73|7
1726506760000|2024-09-16 17:12:40|32.95|32.75|32.93|32.73|32.95|32.75|32.93|32.73|3
1726506770000|2024-09-16 17:12:50|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|2
1726506780000|2024-09-16 17:13:00|32.94|32.74|32.98|32.78|32.98|32.78|32.94|32.74|3
1726506790000|2024-09-16 17:13:10|32.99|32.79|32.96|32.76|32.99|32.79|32.96|32.76|8
1726506810000|2024-09-16 17:13:30|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|2
1726506820000|2024-09-16 17:13:40|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1726506830000|2024-09-16 17:13:50|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1726506840000|2024-09-16 17:14:00|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|2
1726506850000|2024-09-16 17:14:10|32.92|32.72|32.91|32.71|32.92|32.72|32.91|32.71|2
1726506880000|2024-09-16 17:14:40|32.89|32.69|32.86|32.66|32.89|32.69|32.86|32.66|3
1726506890000|2024-09-16 17:14:50|32.85|32.65|32.87|32.67|32.87|32.67|32.85|32.65|3
1726506900000|2024-09-16 17:15:00|32.89|32.69|32.94|32.74|32.95|32.75|32.89|32.69|9
1726506920000|2024-09-16 17:15:20|32.96|32.76|32.97|32.77|32.97|32.77|32.96|32.76|2
1726506950000|2024-09-16 17:15:50|33|32.8|33|32.8|33|32.8|32.99|32.79|9
1726506960000|2024-09-16 17:16:00|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1726506970000|2024-09-16 17:16:10|33.03|32.83|33.06|32.86|33.06|32.86|33.03|32.83|4
1726506980000|2024-09-16 17:16:20|33.05|32.85|33.05|32.85|33.05|32.85|33.04|32.84|3
1726506990000|2024-09-16 17:16:30|33.04|32.84|33.04|32.84|33.05|32.85|33.03|32.83|7
1726507000000|2024-09-16 17:16:40|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726507010000|2024-09-16 17:16:50|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1726507020000|2024-09-16 17:17:00|33.04|32.84|33.05|32.85|33.05|32.85|33.03|32.83|4
1726507030000|2024-09-16 17:17:10|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1726507040000|2024-09-16 17:17:20|33.02|32.82|33.02|32.82|33.02|32.82|33.01|32.81|3
1726507050000|2024-09-16 17:17:30|33.01|32.81|33.01|32.81|33.01|32.81|33|32.8|3
1726507060000|2024-09-16 17:17:40|33|32.8|32.99|32.79|33|32.8|32.99|32.79|2
1726507070000|2024-09-16 17:17:50|32.98|32.78|32.99|32.79|32.99|32.79|32.98|32.78|2
1726507080000|2024-09-16 17:18:00|32.98|32.78|32.95|32.75|32.98|32.78|32.95|32.75|6
1726507090000|2024-09-16 17:18:10|32.96|32.76|32.94|32.74|32.96|32.76|32.94|32.74|3
1726507100000|2024-09-16 17:18:20|32.93|32.73|32.91|32.71|32.94|32.74|32.91|32.71|5
1726507110000|2024-09-16 17:18:30|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|4
1726507130000|2024-09-16 17:18:50|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1726507170000|2024-09-16 17:19:30|32.89|32.69|32.89|32.69|32.89|32.69|32.88|32.68|3
1726507260000|2024-09-16 17:21:00|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|2
1726507330000|2024-09-16 17:22:10|32.86|32.66|32.85|32.65|32.86|32.66|32.85|32.65|2
1726507340000|2024-09-16 17:22:20|32.84|32.64|32.83|32.63|32.84|32.64|32.83|32.63|2
1726507430000|2024-09-16 17:23:50|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1726507440000|2024-09-16 17:24:00|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|2
1726507460000|2024-09-16 17:24:20|32.9|32.7|32.92|32.72|32.92|32.72|32.9|32.7|2
1726507470000|2024-09-16 17:24:30|32.93|32.73|32.91|32.71|32.93|32.73|32.91|32.71|3
1726507480000|2024-09-16 17:24:40|32.92|32.72|32.91|32.71|32.92|32.72|32.91|32.71|2
1726507490000|2024-09-16 17:24:50|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1726507500000|2024-09-16 17:25:00|32.91|32.71|32.92|32.72|32.92|32.72|32.9|32.7|4
1726507510000|2024-09-16 17:25:10|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1726507520000|2024-09-16 17:25:20|32.92|32.72|32.94|32.74|32.94|32.74|32.91|32.71|4
1726507530000|2024-09-16 17:25:30|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1726507550000|2024-09-16 17:25:50|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|2
1726507560000|2024-09-16 17:26:00|32.96|32.76|32.97|32.77|32.97|32.77|32.96|32.76|2
1726507570000|2024-09-16 17:26:10|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1726507580000|2024-09-16 17:26:20|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1726507590000|2024-09-16 17:26:30|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1726507600000|2024-09-16 17:26:40|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1726507610000|2024-09-16 17:26:50|32.96|32.76|32.95|32.75|32.96|32.76|32.95|32.75|4
1726507620000|2024-09-16 17:27:00|32.96|32.76|32.95|32.75|32.96|32.76|32.95|32.75|2
1726507630000|2024-09-16 17:27:10|32.94|32.74|32.94|32.74|32.95|32.75|32.94|32.74|3
1726507640000|2024-09-16 17:27:20|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1726507660000|2024-09-16 17:27:40|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1726507670000|2024-09-16 17:27:50|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1726507680000|2024-09-16 17:28:00|32.92|32.72|32.9|32.7|32.92|32.72|32.9|32.7|3
1726507700000|2024-09-16 17:28:20|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|2
1726507720000|2024-09-16 17:28:40|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|2
1726507730000|2024-09-16 17:28:50|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|4
1726507740000|2024-09-16 17:29:00|32.87|32.67|32.86|32.66|32.87|32.67|32.86|32.66|2
1726507750000|2024-09-16 17:29:10|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|2
1726507760000|2024-09-16 17:29:20|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|2
1726507790000|2024-09-16 17:29:50|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|2
1726507800000|2024-09-16 17:30:00|32.87|32.67|32.86|32.66|32.87|32.67|32.85|32.65|4
1726507810000|2024-09-16 17:30:10|32.87|32.67|32.89|32.69|32.89|32.69|32.87|32.67|2
1726507820000|2024-09-16 17:30:20|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1726507830000|2024-09-16 17:30:30|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1726507840000|2024-09-16 17:30:40|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1726507850000|2024-09-16 17:30:50|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|2
1726507860000|2024-09-16 17:31:00|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1726507870000|2024-09-16 17:31:10|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1726507980000|2024-09-16 17:33:00|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1726507990000|2024-09-16 17:33:10|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1726508000000|2024-09-16 17:33:20|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1726508010000|2024-09-16 17:33:30|32.86|32.66|32.85|32.65|32.86|32.66|32.85|32.65|2
1726508020000|2024-09-16 17:33:40|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1726508030000|2024-09-16 17:33:50|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1726508040000|2024-09-16 17:34:00|32.84|32.64|32.83|32.63|32.84|32.64|32.83|32.63|2
1726508080000|2024-09-16 17:34:40|32.85|32.65|32.87|32.67|32.87|32.67|32.85|32.65|3
1726508090000|2024-09-16 17:34:50|32.88|32.68|32.89|32.69|32.89|32.69|32.88|32.68|2
1726508120000|2024-09-16 17:35:20|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1726508130000|2024-09-16 17:35:30|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1726508140000|2024-09-16 17:35:40|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|2
1726508150000|2024-09-16 17:35:50|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1726508160000|2024-09-16 17:36:00|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|2
1726508190000|2024-09-16 17:36:30|32.87|32.67|32.85|32.65|32.87|32.67|32.85|32.65|3
1726508230000|2024-09-16 17:37:10|32.86|32.66|32.88|32.68|32.88|32.68|32.86|32.66|2
1726508240000|2024-09-16 17:37:20|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|2
1726508250000|2024-09-16 17:37:30|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1726508260000|2024-09-16 17:37:40|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1726508270000|2024-09-16 17:37:50|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|2
1726508280000|2024-09-16 17:38:00|32.89|32.69|32.9|32.7|32.9|32.7|32.89|32.69|2
1726508300000|2024-09-16 17:38:20|32.91|32.71|32.92|32.72|32.92|32.72|32.91|32.71|2
1726508310000|2024-09-16 17:38:30|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1726508330000|2024-09-16 17:38:50|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1726508340000|2024-09-16 17:39:00|32.93|32.73|32.95|32.75|32.95|32.75|32.93|32.73|3
1726508380000|2024-09-16 17:39:40|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1726508490000|2024-09-16 17:41:30|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|2
1726508500000|2024-09-16 17:41:40|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|2
1726508520000|2024-09-16 17:42:00|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1726508530000|2024-09-16 17:42:10|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1726508610000|2024-09-16 17:43:30|32.97|32.77|32.99|32.79|32.99|32.79|32.97|32.77|2
1726508620000|2024-09-16 17:43:40|33|32.8|33.07|32.87|33.07|32.87|33|32.8|5
1726508630000|2024-09-16 17:43:50|33.08|32.88|33.08|32.88|33.08|32.88|33.07|32.87|3
1726508650000|2024-09-16 17:44:10|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|2
1726508660000|2024-09-16 17:44:20|33.07|32.87|33.03|32.83|33.07|32.87|33.03|32.83|5
1726508670000|2024-09-16 17:44:30|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|4
1726508680000|2024-09-16 17:44:40|33.02|32.82|33.03|32.83|33.03|32.83|33.01|32.81|6
1726508690000|2024-09-16 17:44:50|33.04|32.84|33.02|32.82|33.04|32.84|33.02|32.82|3
1726508700000|2024-09-16 17:45:00|33.03|32.83|33.06|32.86|33.06|32.86|33.02|32.82|10
1726508710000|2024-09-16 17:45:10|33.07|32.87|33.08|32.88|33.1|32.9|33.07|32.87|8
1726508720000|2024-09-16 17:45:20|33.07|32.87|33.1|32.9|33.1|32.9|33.06|32.86|8
1726508730000|2024-09-16 17:45:30|33.11|32.91|33.1|32.9|33.12|32.92|33.1|32.9|8
1726508740000|2024-09-16 17:45:40|33.09|32.89|33.09|32.89|33.1|32.9|33.09|32.89|5
1726508750000|2024-09-16 17:45:50|33.1|32.9|33.09|32.89|33.1|32.9|33.08|32.88|6
1726508760000|2024-09-16 17:46:00|33.1|32.9|33.14|32.94|33.14|32.94|33.09|32.89|7
1726508770000|2024-09-16 17:46:10|33.13|32.93|33.13|32.93|33.13|32.93|33.12|32.92|3
1726508780000|2024-09-16 17:46:20|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726508790000|2024-09-16 17:46:30|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1726508800000|2024-09-16 17:46:40|33.09|32.89|33.11|32.91|33.11|32.91|33.09|32.89|3
1726508810000|2024-09-16 17:46:50|33.1|32.9|33.08|32.88|33.1|32.9|33.08|32.88|3
1726508820000|2024-09-16 17:47:00|33.09|32.89|33.09|32.89|33.09|32.89|33.08|32.88|3
1726508830000|2024-09-16 17:47:10|33.1|32.9|33.08|32.88|33.1|32.9|33.08|32.88|3
1726508840000|2024-09-16 17:47:20|33.07|32.87|33.09|32.89|33.09|32.89|33.07|32.87|3
1726508850000|2024-09-16 17:47:30|33.1|32.9|33.12|32.92|33.12|32.92|33.1|32.9|3
1726508860000|2024-09-16 17:47:40|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1726508870000|2024-09-16 17:47:50|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726508880000|2024-09-16 17:48:00|33.12|32.92|33.14|32.94|33.15|32.95|33.12|32.92|6
1726508890000|2024-09-16 17:48:10|33.13|32.93|33.15|32.95|33.15|32.95|33.13|32.93|3
1726508900000|2024-09-16 17:48:20|33.14|32.94|33.14|32.94|33.14|32.94|33.13|32.93|3
1726508910000|2024-09-16 17:48:30|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1726508920000|2024-09-16 17:48:40|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1726508930000|2024-09-16 17:48:50|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|4
1726508950000|2024-09-16 17:49:10|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|4
1726508960000|2024-09-16 17:49:20|33.14|32.94|33.12|32.92|33.14|32.94|33.12|32.92|3
1726508970000|2024-09-16 17:49:30|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726509060000|2024-09-16 17:51:00|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1726509090000|2024-09-16 17:51:30|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1726509100000|2024-09-16 17:51:40|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726509110000|2024-09-16 17:51:50|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1726509120000|2024-09-16 17:52:00|33.1|32.9|33.1|32.9|33.1|32.9|33.09|32.89|3
1726509140000|2024-09-16 17:52:20|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1726509210000|2024-09-16 17:53:30|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726509220000|2024-09-16 17:53:40|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|2
1726509240000|2024-09-16 17:54:00|33.12|32.92|33.16|32.96|33.16|32.96|33.12|32.92|3
1726509250000|2024-09-16 17:54:10|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1726509270000|2024-09-16 17:54:30|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1726509280000|2024-09-16 17:54:40|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726509310000|2024-09-16 17:55:10|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1726509330000|2024-09-16 17:55:30|33.17|32.97|33.18|32.98|33.19|32.99|33.17|32.97|4
1726509340000|2024-09-16 17:55:40|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|4
1726509360000|2024-09-16 17:56:00|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1726509370000|2024-09-16 17:56:10|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1726509380000|2024-09-16 17:56:20|33.16|32.96|33.16|32.96|33.16|32.96|33.15|32.95|3
1726509420000|2024-09-16 17:57:00|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1726509430000|2024-09-16 17:57:10|33.19|32.99|33.23|33.03|33.23|33.03|33.19|32.99|3
1726509450000|2024-09-16 17:57:30|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|3
1726509460000|2024-09-16 17:57:40|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1726509500000|2024-09-16 17:58:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726509510000|2024-09-16 17:58:30|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1726509520000|2024-09-16 17:58:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1726509530000|2024-09-16 17:58:50|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726509540000|2024-09-16 17:59:00|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1726509560000|2024-09-16 17:59:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726509580000|2024-09-16 17:59:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1726509590000|2024-09-16 17:59:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726509600000|2024-09-16 18:00:00|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1726509610000|2024-09-16 18:00:10|33.22|33.02|33.2|33|33.22|33.02|33.2|33|3
1726509620000|2024-09-16 18:00:20|33.21|33.01|33.2|33|33.21|33.01|33.2|33|4
1726509630000|2024-09-16 18:00:30|33.21|33.01|33.22|33.02|33.23|33.03|33.21|33.01|4
1726509640000|2024-09-16 18:00:40|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1726509650000|2024-09-16 18:00:50|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1726509660000|2024-09-16 18:01:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726509670000|2024-09-16 18:01:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1726509680000|2024-09-16 18:01:20|33.19|32.99|33.19|32.99|33.2|33|33.19|32.99|3
1726509690000|2024-09-16 18:01:30|33.18|32.98|33.18|32.98|33.19|32.99|33.18|32.98|3
1726509700000|2024-09-16 18:01:40|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1726509710000|2024-09-16 18:01:50|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1726509720000|2024-09-16 18:02:00|33.17|32.97|33.17|32.97|33.18|32.98|33.16|32.96|5
1726509730000|2024-09-16 18:02:10|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726509740000|2024-09-16 18:02:20|33.17|32.97|33.17|32.97|33.17|32.97|33.16|32.96|3
1726509750000|2024-09-16 18:02:30|33.16|32.96|33.19|32.99|33.19|32.99|33.16|32.96|4
1726509780000|2024-09-16 18:03:00|33.2|33|33.19|32.99|33.2|33|33.19|32.99|4
1726509790000|2024-09-16 18:03:10|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1726509820000|2024-09-16 18:03:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726509840000|2024-09-16 18:04:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726509850000|2024-09-16 18:04:10|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|4
1726509860000|2024-09-16 18:04:20|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|2
1726509890000|2024-09-16 18:04:50|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|2
1726509910000|2024-09-16 18:05:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726509940000|2024-09-16 18:05:40|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1726509960000|2024-09-16 18:06:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726509970000|2024-09-16 18:06:10|33.12|32.92|33.12|32.92|33.13|32.93|33.12|32.92|3
1726510030000|2024-09-16 18:07:10|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726510040000|2024-09-16 18:07:20|33.12|32.92|33.11|32.91|33.12|32.92|33.1|32.9|4
1726510060000|2024-09-16 18:07:40|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|2
1726510100000|2024-09-16 18:08:20|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1726510140000|2024-09-16 18:09:00|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726510150000|2024-09-16 18:09:10|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726510160000|2024-09-16 18:09:20|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1726510200000|2024-09-16 18:10:00|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1726510240000|2024-09-16 18:10:40|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726510250000|2024-09-16 18:10:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726510280000|2024-09-16 18:11:20|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726510340000|2024-09-16 18:12:20|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1726510350000|2024-09-16 18:12:30|33.09|32.89|33.01|32.81|33.09|32.89|33.01|32.81|7
1726510360000|2024-09-16 18:12:40|33.02|32.82|33|32.8|33.02|32.82|33|32.8|3
1726510370000|2024-09-16 18:12:50|32.99|32.79|32.99|32.79|32.99|32.79|32.98|32.78|3
1726510380000|2024-09-16 18:13:00|33|32.8|33.02|32.82|33.03|32.83|33|32.8|4
1726510400000|2024-09-16 18:13:20|33.01|32.81|32.98|32.78|33.01|32.81|32.98|32.78|4
1726510410000|2024-09-16 18:13:30|32.97|32.77|32.96|32.76|32.97|32.77|32.95|32.75|9
1726510420000|2024-09-16 18:13:40|32.97|32.77|33.03|32.83|33.03|32.83|32.97|32.77|7
1726510430000|2024-09-16 18:13:50|33.02|32.82|33|32.8|33.02|32.82|33|32.8|3
1726510440000|2024-09-16 18:14:00|32.99|32.79|33.01|32.81|33.01|32.81|32.99|32.79|3
1726510450000|2024-09-16 18:14:10|33|32.8|32.99|32.79|33|32.8|32.99|32.79|4
1726510460000|2024-09-16 18:14:20|32.98|32.78|32.97|32.77|32.98|32.78|32.97|32.77|4
1726510470000|2024-09-16 18:14:30|32.98|32.78|32.97|32.77|32.98|32.78|32.97|32.77|2
1726510480000|2024-09-16 18:14:40|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1726510490000|2024-09-16 18:14:50|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1726510540000|2024-09-16 18:15:40|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1726510600000|2024-09-16 18:16:40|33.01|32.81|33|32.8|33.01|32.81|33|32.8|2
1726510630000|2024-09-16 18:17:10|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1726510640000|2024-09-16 18:17:20|33|32.8|33|32.8|33|32.8|33|32.8|1
1726510680000|2024-09-16 18:18:00|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1726510690000|2024-09-16 18:18:10|33|32.8|33|32.8|33|32.8|33|32.8|1
1726510710000|2024-09-16 18:18:30|33.01|32.81|33.01|32.81|33.01|32.81|33|32.8|11
1726510720000|2024-09-16 18:18:40|33|32.8|33|32.8|33|32.8|33|32.8|1
1726510730000|2024-09-16 18:18:50|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1726510740000|2024-09-16 18:19:00|33|32.8|33|32.8|33|32.8|32.99|32.79|5
1726510750000|2024-09-16 18:19:10|33.01|32.81|33|32.8|33.01|32.81|33|32.8|2
1726510760000|2024-09-16 18:19:20|32.99|32.79|33|32.8|33.01|32.81|32.99|32.79|6
1726510770000|2024-09-16 18:19:30|33.01|32.81|33|32.8|33.01|32.81|33|32.8|2
1726510790000|2024-09-16 18:19:50|32.99|32.79|33|32.8|33|32.8|32.99|32.79|2
1726510800000|2024-09-16 18:20:00|33.01|32.81|33|32.8|33.01|32.81|33|32.8|2
1726510810000|2024-09-16 18:20:10|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1726510820000|2024-09-16 18:20:20|33|32.8|33|32.8|33|32.8|33|32.8|1
1726510830000|2024-09-16 18:20:30|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1726510940000|2024-09-16 18:22:20|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726510950000|2024-09-16 18:22:30|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1726510980000|2024-09-16 18:23:00|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1726511010000|2024-09-16 18:23:30|33.02|32.82|33.02|32.82|33.03|32.83|33.02|32.82|5
1726511020000|2024-09-16 18:23:40|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726511030000|2024-09-16 18:23:50|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1726511040000|2024-09-16 18:24:00|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1726511230000|2024-09-16 18:27:10|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1726511240000|2024-09-16 18:27:20|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726511300000|2024-09-16 18:28:20|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726511340000|2024-09-16 18:29:00|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726511350000|2024-09-16 18:29:10|33.05|32.85|33.03|32.83|33.05|32.85|33.03|32.83|2
1726511390000|2024-09-16 18:29:50|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1726511400000|2024-09-16 18:30:00|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1726511410000|2024-09-16 18:30:10|33.01|32.81|33.03|32.83|33.03|32.83|33.01|32.81|5
1726511420000|2024-09-16 18:30:20|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726511430000|2024-09-16 18:30:30|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|2
1726511440000|2024-09-16 18:30:40|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726511460000|2024-09-16 18:31:00|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726511470000|2024-09-16 18:31:10|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726511480000|2024-09-16 18:31:20|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726511520000|2024-09-16 18:32:00|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726511530000|2024-09-16 18:32:10|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1726511600000|2024-09-16 18:33:20|33.05|32.85|33.06|32.86|33.07|32.87|33.05|32.85|3
1726511620000|2024-09-16 18:33:40|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726511980000|2024-09-16 18:39:40|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726512030000|2024-09-16 18:40:30|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726512040000|2024-09-16 18:40:40|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726512070000|2024-09-16 18:41:10|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726512130000|2024-09-16 18:42:10|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726512140000|2024-09-16 18:42:20|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|2
1726512160000|2024-09-16 18:42:40|33|32.8|33|32.8|33|32.8|33|32.8|1
1726512270000|2024-09-16 18:44:30|32.99|32.79|32.97|32.77|32.99|32.79|32.97|32.77|3
1726512340000|2024-09-16 18:45:40|32.99|32.79|33|32.8|33|32.8|32.99|32.79|2
1726512370000|2024-09-16 18:46:10|32.99|32.79|33|32.8|33|32.8|32.99|32.79|2
1726512400000|2024-09-16 18:46:40|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1726512410000|2024-09-16 18:46:50|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1726512610000|2024-09-16 18:50:10|32.99|32.79|33|32.8|33|32.8|32.99|32.79|2
1726512700000|2024-09-16 18:51:40|33.02|32.82|33.04|32.84|33.04|32.84|33.02|32.82|2
1726512720000|2024-09-16 18:52:00|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|2
1726512730000|2024-09-16 18:52:10|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726512750000|2024-09-16 18:52:30|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1726512760000|2024-09-16 18:52:40|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1726512770000|2024-09-16 18:52:50|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1726512780000|2024-09-16 18:53:00|33.01|32.81|33.01|32.81|33.01|32.81|33|32.8|3
1726512790000|2024-09-16 18:53:10|33|32.8|33.01|32.81|33.01|32.81|33|32.8|2
1726512800000|2024-09-16 18:53:20|33|32.8|32.99|32.79|33|32.8|32.99|32.79|2
1726512820000|2024-09-16 18:53:40|33|32.8|33|32.8|33|32.8|33|32.8|1
1726512830000|2024-09-16 18:53:50|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1726512850000|2024-09-16 18:54:10|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1726512860000|2024-09-16 18:54:20|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1726512880000|2024-09-16 18:54:40|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1726512890000|2024-09-16 18:54:50|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1726512900000|2024-09-16 18:55:00|32.98|32.78|32.99|32.79|32.99|32.79|32.98|32.78|2
1726512910000|2024-09-16 18:55:10|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1726512920000|2024-09-16 18:55:20|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1726512940000|2024-09-16 18:55:40|33|32.8|33|32.8|33|32.8|33|32.8|1
1726512950000|2024-09-16 18:55:50|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1726513000000|2024-09-16 18:56:40|33|32.8|33.01|32.81|33.01|32.81|33|32.8|2
1726513040000|2024-09-16 18:57:20|33|32.8|33.01|32.81|33.01|32.81|33|32.8|4
1726513050000|2024-09-16 18:57:30|33|32.8|33|32.8|33|32.8|33|32.8|1
1726513150000|2024-09-16 18:59:10|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1726513240000|2024-09-16 19:00:40|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1726513250000|2024-09-16 19:00:50|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726513260000|2024-09-16 19:01:00|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1726513310000|2024-09-16 19:01:50|33.02|32.82|33.02|32.82|33.03|32.83|33.02|32.82|3
1726513350000|2024-09-16 19:02:30|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726513390000|2024-09-16 19:03:10|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726513400000|2024-09-16 19:03:20|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726513410000|2024-09-16 19:03:30|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1726513430000|2024-09-16 19:03:50|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1726513440000|2024-09-16 19:04:00|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1726513450000|2024-09-16 19:04:10|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1726513470000|2024-09-16 19:04:30|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1726513480000|2024-09-16 19:04:40|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1726513490000|2024-09-16 19:04:50|33|32.8|33|32.8|33|32.8|33|32.8|1
1726513500000|2024-09-16 19:05:00|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1726513510000|2024-09-16 19:05:10|33|32.8|33.01|32.81|33.01|32.81|33|32.8|6
1726513520000|2024-09-16 19:05:20|33.02|32.82|33.02|32.82|33.02|32.82|33.01|32.81|3
1726513530000|2024-09-16 19:05:30|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|4
1726513540000|2024-09-16 19:05:40|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|4
1726513680000|2024-09-16 19:08:00|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726513720000|2024-09-16 19:08:40|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726513750000|2024-09-16 19:09:10|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|2
1726513770000|2024-09-16 19:09:30|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726513780000|2024-09-16 19:09:40|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1726513810000|2024-09-16 19:10:10|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726513830000|2024-09-16 19:10:30|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|2
1726513850000|2024-09-16 19:10:50|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|2
1726513860000|2024-09-16 19:11:00|33|32.8|33|32.8|33|32.8|33|32.8|1
1726513880000|2024-09-16 19:11:20|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1726513920000|2024-09-16 19:12:00|33|32.8|33|32.8|33|32.8|33|32.8|1
1726513950000|2024-09-16 19:12:30|32.99|32.79|33|32.8|33|32.8|32.99|32.79|4
1726513960000|2024-09-16 19:12:40|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1726513970000|2024-09-16 19:12:50|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1726513980000|2024-09-16 19:13:00|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1726513990000|2024-09-16 19:13:10|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1726514000000|2024-09-16 19:13:20|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|2
1726514010000|2024-09-16 19:13:30|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|2
1726514030000|2024-09-16 19:13:50|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1726514040000|2024-09-16 19:14:00|32.96|32.76|32.96|32.76|32.97|32.77|32.96|32.76|3
1726514060000|2024-09-16 19:14:20|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1726514100000|2024-09-16 19:15:00|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1726514120000|2024-09-16 19:15:20|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1726514140000|2024-09-16 19:15:40|32.98|32.78|32.99|32.79|32.99|32.79|32.98|32.78|2
1726514160000|2024-09-16 19:16:00|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1726514170000|2024-09-16 19:16:10|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1726514180000|2024-09-16 19:16:20|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1726514230000|2024-09-16 19:17:10|32.97|32.77|32.97|32.77|32.97|32.77|32.96|32.76|7
1726514240000|2024-09-16 19:17:20|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1726514270000|2024-09-16 19:17:50|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1726514280000|2024-09-16 19:18:00|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1726514290000|2024-09-16 19:18:10|32.97|32.77|32.96|32.76|32.97|32.77|32.96|32.76|2
1726514310000|2024-09-16 19:18:30|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1726514330000|2024-09-16 19:18:50|32.94|32.74|32.94|32.74|32.95|32.75|32.94|32.74|3
1726514340000|2024-09-16 19:19:00|32.93|32.73|32.94|32.74|32.94|32.74|32.93|32.73|2
1726514440000|2024-09-16 19:20:40|32.96|32.76|32.97|32.77|32.98|32.78|32.96|32.76|3
1726514460000|2024-09-16 19:21:00|32.98|32.78|32.98|32.78|32.98|32.78|32.97|32.77|3
1726514470000|2024-09-16 19:21:10|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1726514480000|2024-09-16 19:21:20|32.96|32.76|32.95|32.75|32.96|32.76|32.95|32.75|2
1726514490000|2024-09-16 19:21:30|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1726514570000|2024-09-16 19:22:50|32.97|32.77|32.99|32.79|32.99|32.79|32.97|32.77|3
1726514600000|2024-09-16 19:23:20|33|32.8|33.02|32.82|33.02|32.82|33|32.8|3
1726514640000|2024-09-16 19:24:00|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|2
1726514650000|2024-09-16 19:24:10|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|2
1726514670000|2024-09-16 19:24:30|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|2
1726514750000|2024-09-16 19:25:50|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726514760000|2024-09-16 19:26:00|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726514770000|2024-09-16 19:26:10|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|2
1726514780000|2024-09-16 19:26:20|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726514800000|2024-09-16 19:26:40|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726514860000|2024-09-16 19:27:40|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726514910000|2024-09-16 19:28:30|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726514920000|2024-09-16 19:28:40|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726514940000|2024-09-16 19:29:00|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726515040000|2024-09-16 19:30:40|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1726515080000|2024-09-16 19:31:20|33.1|32.9|33.08|32.88|33.1|32.9|33.08|32.88|3
1726515120000|2024-09-16 19:32:00|33.07|32.87|33.07|32.87|33.07|32.87|33.06|32.86|3
1726515130000|2024-09-16 19:32:10|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726515140000|2024-09-16 19:32:20|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726515170000|2024-09-16 19:32:50|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726515180000|2024-09-16 19:33:00|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726515190000|2024-09-16 19:33:10|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1726515260000|2024-09-16 19:34:20|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726515280000|2024-09-16 19:34:40|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1726515390000|2024-09-16 19:36:30|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1726515440000|2024-09-16 19:37:20|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726515560000|2024-09-16 19:39:20|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1726515770000|2024-09-16 19:42:50|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|2
1726515920000|2024-09-16 19:45:20|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726516170000|2024-09-16 19:49:30|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1726516290000|2024-09-16 19:51:30|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1726516370000|2024-09-16 19:52:50|33.11|32.91|33.11|32.91|33.12|32.92|33.11|32.91|3
1726516380000|2024-09-16 19:53:00|33.12|32.92|33.12|32.92|33.12|32.92|33.11|32.91|5
1726516450000|2024-09-16 19:54:10|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|2
1726516460000|2024-09-16 19:54:20|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1726516470000|2024-09-16 19:54:30|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726516480000|2024-09-16 19:54:40|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1726516500000|2024-09-16 19:55:00|33.11|32.91|33.11|32.91|33.11|32.91|33.1|32.9|3
1726516510000|2024-09-16 19:55:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726516550000|2024-09-16 19:55:50|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726516570000|2024-09-16 19:56:10|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|2
1726516630000|2024-09-16 19:57:10|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1726516640000|2024-09-16 19:57:20|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|2
1726516660000|2024-09-16 19:57:40|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1726516690000|2024-09-16 19:58:10|33.09|32.89|33.09|32.89|33.1|32.9|33.09|32.89|3
1726516700000|2024-09-16 19:58:20|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|2
1726516710000|2024-09-16 19:58:30|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726516720000|2024-09-16 19:58:40|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|2
1726516730000|2024-09-16 19:58:50|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726516740000|2024-09-16 19:59:00|33.04|32.84|33.04|32.84|33.05|32.85|33.04|32.84|3
1726516750000|2024-09-16 19:59:10|33.03|32.83|33.02|32.82|33.04|32.84|33.02|32.82|8
1726516760000|2024-09-16 19:59:20|33.03|32.83|33.01|32.81|33.03|32.83|33.01|32.81|5
1726516770000|2024-09-16 19:59:30|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|6
1726516780000|2024-09-16 19:59:40|33.02|32.82|33.02|32.82|33.02|32.82|33.01|32.81|5
1726516880000|2024-09-16 20:01:20|33.01|32.81|33.01|32.81|33.02|32.82|33.01|32.81|3
1726516920000|2024-09-16 20:02:00|33|32.8|33.01|32.81|33.01|32.81|33|32.8|2
1726516930000|2024-09-16 20:02:10|33|32.8|33|32.8|33|32.8|33|32.8|1
1726516980000|2024-09-16 20:03:00|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|4
1726516990000|2024-09-16 20:03:10|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1726517030000|2024-09-16 20:03:50|33|32.8|33.01|32.81|33.01|32.81|33|32.8|2
1726517040000|2024-09-16 20:04:00|33|32.8|32.99|32.79|33|32.8|32.99|32.79|2
1726517050000|2024-09-16 20:04:10|33|32.8|33|32.8|33|32.8|33|32.8|1
1726517070000|2024-09-16 20:04:30|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1726517080000|2024-09-16 20:04:40|33|32.8|33|32.8|33|32.8|33|32.8|1
1726517140000|2024-09-16 20:05:40|33.01|32.81|33.03|32.83|33.03|32.83|33.01|32.81|3
1726517160000|2024-09-16 20:06:00|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|2
1726517170000|2024-09-16 20:06:10|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1726517180000|2024-09-16 20:06:20|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726517200000|2024-09-16 20:06:40|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1726517210000|2024-09-16 20:06:50|33.01|32.81|33|32.8|33.01|32.81|33|32.8|2
1726517270000|2024-09-16 20:07:50|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1726517450000|2024-09-16 20:10:50|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1726517570000|2024-09-16 20:12:50|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|2
1726517580000|2024-09-16 20:13:00|33.06|32.86|33.06|32.86|33.06|32.86|33.05|32.85|5
1726517630000|2024-09-16 20:13:50|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726517640000|2024-09-16 20:14:00|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726517660000|2024-09-16 20:14:20|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|2
1726517680000|2024-09-16 20:14:40|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726517700000|2024-09-16 20:15:00|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726517730000|2024-09-16 20:15:30|33.05|32.85|33.05|32.85|33.06|32.86|33.05|32.85|3
1726517750000|2024-09-16 20:15:50|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726517780000|2024-09-16 20:16:20|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726517790000|2024-09-16 20:16:30|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1726517800000|2024-09-16 20:16:40|33.06|32.86|33.05|32.85|33.06|32.86|33.05|32.85|4
1726517820000|2024-09-16 20:17:00|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726517830000|2024-09-16 20:17:10|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726517850000|2024-09-16 20:17:30|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726517910000|2024-09-16 20:18:30|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726517920000|2024-09-16 20:18:40|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|2
1726517930000|2024-09-16 20:18:50|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726517970000|2024-09-16 20:19:30|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726518060000|2024-09-16 20:21:00|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726518100000|2024-09-16 20:21:40|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726518350000|2024-09-16 20:25:50|33.07|32.87|33.05|32.85|33.07|32.87|33.05|32.85|2
1726518360000|2024-09-16 20:26:00|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1726518370000|2024-09-16 20:26:10|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726518390000|2024-09-16 20:26:30|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726518410000|2024-09-16 20:26:50|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726518440000|2024-09-16 20:27:20|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726518450000|2024-09-16 20:27:30|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1726518470000|2024-09-16 20:27:50|33.01|32.81|33|32.8|33.01|32.81|33|32.8|2
1726518480000|2024-09-16 20:28:00|33.01|32.81|33|32.8|33.01|32.81|33|32.8|2
1726518520000|2024-09-16 20:28:40|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1726518530000|2024-09-16 20:28:50|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1726518560000|2024-09-16 20:29:20|32.97|32.77|32.96|32.76|32.97|32.77|32.96|32.76|2
1726518570000|2024-09-16 20:29:30|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1726518600000|2024-09-16 20:30:00|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1726518620000|2024-09-16 20:30:20|32.97|32.77|32.96|32.76|32.97|32.77|32.96|32.76|2
1726518650000|2024-09-16 20:30:50|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1726518660000|2024-09-16 20:31:00|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1726518690000|2024-09-16 20:31:30|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1726518700000|2024-09-16 20:31:40|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1726518710000|2024-09-16 20:31:50|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1726518720000|2024-09-16 20:32:00|32.98|32.78|32.97|32.77|32.98|32.78|32.97|32.77|2
1726518780000|2024-09-16 20:33:00|32.95|32.75|32.91|32.71|32.95|32.75|32.9|32.7|6
1726518790000|2024-09-16 20:33:10|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1726518800000|2024-09-16 20:33:20|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1726518810000|2024-09-16 20:33:30|32.94|32.74|32.94|32.74|32.95|32.75|32.94|32.74|3
1726518820000|2024-09-16 20:33:40|32.95|32.75|32.95|32.75|32.95|32.75|32.94|32.74|3
1726518830000|2024-09-16 20:33:50|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1726518840000|2024-09-16 20:34:00|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|2
1726518850000|2024-09-16 20:34:10|32.93|32.73|32.94|32.74|32.94|32.74|32.93|32.73|2
1726518860000|2024-09-16 20:34:20|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1726518870000|2024-09-16 20:34:30|32.94|32.74|32.93|32.73|32.94|32.74|32.93|32.73|2
1726518880000|2024-09-16 20:34:40|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1726518890000|2024-09-16 20:34:50|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|2
1726518900000|2024-09-16 20:35:00|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1726518910000|2024-09-16 20:35:10|32.96|32.76|32.96|32.76|32.96|32.76|32.95|32.75|3
1726518920000|2024-09-16 20:35:20|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1726518930000|2024-09-16 20:35:30|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1726518940000|2024-09-16 20:35:40|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1726518950000|2024-09-16 20:35:50|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1726518960000|2024-09-16 20:36:00|32.93|32.73|32.94|32.74|32.94|32.74|32.93|32.73|2
1726518980000|2024-09-16 20:36:20|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1726518990000|2024-09-16 20:36:30|32.94|32.74|32.93|32.73|32.94|32.74|32.93|32.73|2
1726519000000|2024-09-16 20:36:40|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1726519010000|2024-09-16 20:36:50|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1726519030000|2024-09-16 20:37:10|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1726519060000|2024-09-16 20:37:40|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1726519140000|2024-09-16 20:39:00|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1726519150000|2024-09-16 20:39:10|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1726519160000|2024-09-16 20:39:20|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1726519170000|2024-09-16 20:39:30|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1726519200000|2024-09-16 20:40:00|32.94|32.74|32.93|32.73|32.94|32.74|32.93|32.73|2
1726519210000|2024-09-16 20:40:10|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|2
1726519230000|2024-09-16 20:40:30|32.96|32.76|32.95|32.75|32.96|32.76|32.95|32.75|2
1726519260000|2024-09-16 20:41:00|32.94|32.74|32.91|32.71|32.94|32.74|32.91|32.71|4
1726519270000|2024-09-16 20:41:10|32.92|32.72|32.91|32.71|32.92|32.72|32.91|32.71|2
1726519300000|2024-09-16 20:41:40|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1726519310000|2024-09-16 20:41:50|32.91|32.71|32.9|32.7|32.91|32.71|32.9|32.7|2
1726519320000|2024-09-16 20:42:00|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1726519340000|2024-09-16 20:42:20|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|6
1726519370000|2024-09-16 20:42:50|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1726519380000|2024-09-16 20:43:00|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1726519390000|2024-09-16 20:43:10|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1726519440000|2024-09-16 20:44:00|32.93|32.73|32.92|32.72|32.93|32.73|32.92|32.72|2
1726519450000|2024-09-16 20:44:10|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1726519460000|2024-09-16 20:44:20|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|4
1726519470000|2024-09-16 20:44:30|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|6
1726519480000|2024-09-16 20:44:40|32.92|32.72|32.92|32.72|32.93|32.73|32.92|32.72|15
1726519490000|2024-09-16 20:44:50|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1726519500000|2024-09-16 20:45:00|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1726519520000|2024-09-16 20:45:20|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1726519630000|2024-09-16 20:47:10|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1726519680000|2024-09-16 20:48:00|32.91|32.71|32.9|32.7|32.91|32.71|32.9|32.7|2
1726519780000|2024-09-16 20:49:40|32.89|32.69|32.87|32.67|32.89|32.69|32.87|32.67|2
1726519810000|2024-09-16 20:50:10|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1726519830000|2024-09-16 20:50:30|32.87|32.67|32.86|32.66|32.87|32.67|32.86|32.66|2
1726519840000|2024-09-16 20:50:40|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1726519880000|2024-09-16 20:51:20|32.88|32.68|32.89|32.69|32.89|32.69|32.88|32.68|2
1726519890000|2024-09-16 20:51:30|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1726519910000|2024-09-16 20:51:50|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1726519920000|2024-09-16 20:52:00|32.88|32.68|32.89|32.69|32.89|32.69|32.88|32.68|2
1726519930000|2024-09-16 20:52:10|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1726519940000|2024-09-16 20:52:20|32.89|32.69|32.89|32.69|32.89|32.69|32.88|32.68|3
1726519950000|2024-09-16 20:52:30|32.88|32.68|32.88|32.68|32.89|32.69|32.88|32.68|15
1726519960000|2024-09-16 20:52:40|32.89|32.69|32.87|32.67|32.89|32.69|32.87|32.67|3
1726519980000|2024-09-16 20:53:00|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1726520000000|2024-09-16 20:53:20|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1726520020000|2024-09-16 20:53:40|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1726520040000|2024-09-16 20:54:00|32.87|32.67|32.87|32.67|32.88|32.68|32.87|32.67|3
1726520060000|2024-09-16 20:54:20|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1726520080000|2024-09-16 20:54:40|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1726520160000|2024-09-16 20:56:00|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1726520170000|2024-09-16 20:56:10|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1726520180000|2024-09-16 20:56:20|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1726520220000|2024-09-16 20:57:00|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1726520260000|2024-09-16 20:57:40|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1726520280000|2024-09-16 20:58:00|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1726520310000|2024-09-16 20:58:30|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1726520320000|2024-09-16 20:58:40|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|2
1726520350000|2024-09-16 20:59:10|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1726520420000|2024-09-16 21:00:20|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1726520430000|2024-09-16 21:00:30|32.85|32.65|32.83|32.63|32.85|32.65|32.83|32.63|3
1726520440000|2024-09-16 21:00:40|32.84|32.64|32.83|32.63|32.84|32.64|32.83|32.63|2
1726520470000|2024-09-16 21:01:10|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1726520480000|2024-09-16 21:01:20|32.83|32.63|32.81|32.61|32.83|32.63|32.81|32.61|3
1726520490000|2024-09-16 21:01:30|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1726520510000|2024-09-16 21:01:50|32.79|32.59|32.77|32.57|32.79|32.59|32.76|32.56|10
1726520520000|2024-09-16 21:02:00|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|4
1726520530000|2024-09-16 21:02:10|32.8|32.6|32.81|32.61|32.81|32.61|32.8|32.6|2
1726520540000|2024-09-16 21:02:20|32.82|32.62|32.83|32.63|32.83|32.63|32.82|32.62|2
1726520560000|2024-09-16 21:02:40|32.82|32.62|32.8|32.6|32.82|32.62|32.8|32.6|2
1726520570000|2024-09-16 21:02:50|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1726520580000|2024-09-16 21:03:00|32.8|32.6|32.79|32.59|32.8|32.6|32.79|32.59|2
1726520590000|2024-09-16 21:03:10|32.8|32.6|32.8|32.6|32.8|32.6|32.79|32.59|3
1726520600000|2024-09-16 21:03:20|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1726520610000|2024-09-16 21:03:30|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1726520620000|2024-09-16 21:03:40|32.81|32.61|32.8|32.6|32.81|32.61|32.8|32.6|2
1726520630000|2024-09-16 21:03:50|32.81|32.61|32.81|32.61|32.81|32.61|32.8|32.6|5
1726520640000|2024-09-16 21:04:00|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1726520650000|2024-09-16 21:04:10|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1726520670000|2024-09-16 21:04:30|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1726520690000|2024-09-16 21:04:50|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1726520700000|2024-09-16 21:05:00|32.82|32.62|32.83|32.63|32.83|32.63|32.82|32.62|2
1726520720000|2024-09-16 21:05:20|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1726520730000|2024-09-16 21:05:30|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1726520740000|2024-09-16 21:05:40|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1726520760000|2024-09-16 21:06:00|32.81|32.61|32.82|32.62|32.82|32.62|32.81|32.61|2
1726520790000|2024-09-16 21:06:30|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1726520800000|2024-09-16 21:06:40|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1726520810000|2024-09-16 21:06:50|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1726520820000|2024-09-16 21:07:00|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1726520830000|2024-09-16 21:07:10|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1726520840000|2024-09-16 21:07:20|32.8|32.6|32.79|32.59|32.8|32.6|32.79|32.59|2
1726520860000|2024-09-16 21:07:40|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1726520900000|2024-09-16 21:08:20|32.77|32.57|32.76|32.56|32.77|32.57|32.75|32.55|8
1726520910000|2024-09-16 21:08:30|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1726521000000|2024-09-16 21:10:00|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1726521020000|2024-09-16 21:10:20|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1726521050000|2024-09-16 21:10:50|32.76|32.56|32.76|32.56|32.77|32.57|32.76|32.56|3
1726521060000|2024-09-16 21:11:00|32.77|32.57|32.78|32.58|32.78|32.58|32.77|32.57|2
1726521070000|2024-09-16 21:11:10|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1726521090000|2024-09-16 21:11:30|32.8|32.6|32.81|32.61|32.81|32.61|32.8|32.6|2
1726521100000|2024-09-16 21:11:40|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1726521120000|2024-09-16 21:12:00|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1726521130000|2024-09-16 21:12:10|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1726521170000|2024-09-16 21:12:50|32.81|32.61|32.8|32.6|32.81|32.61|32.8|32.6|2
1726521180000|2024-09-16 21:13:00|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1726521210000|2024-09-16 21:13:30|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1726521220000|2024-09-16 21:13:40|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1726521330000|2024-09-16 21:15:30|32.82|32.62|32.83|32.63|32.83|32.63|32.82|32.62|2
1726521340000|2024-09-16 21:15:40|32.81|32.61|32.8|32.6|32.81|32.61|32.8|32.6|2
1726521360000|2024-09-16 21:16:00|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1726521380000|2024-09-16 21:16:20|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1726521420000|2024-09-16 21:17:00|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1726521440000|2024-09-16 21:17:20|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1726521690000|2024-09-16 21:21:30|32.85|32.65|32.87|32.67|32.87|32.67|32.85|32.65|3
1726521720000|2024-09-16 21:22:00|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1726521800000|2024-09-16 21:23:20|32.89|32.69|32.91|32.71|32.91|32.71|32.89|32.69|2
1726521860000|2024-09-16 21:24:20|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1726521880000|2024-09-16 21:24:40|32.93|32.73|32.94|32.74|32.94|32.74|32.93|32.73|2
1726521900000|2024-09-16 21:25:00|32.93|32.73|32.9|32.7|32.93|32.73|32.9|32.7|3
1726521910000|2024-09-16 21:25:10|32.89|32.69|32.9|32.7|32.9|32.7|32.89|32.69|2
1726521920000|2024-09-16 21:25:20|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1726521980000|2024-09-16 21:26:20|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1726522010000|2024-09-16 21:26:50|32.91|32.71|32.9|32.7|32.91|32.71|32.9|32.7|2
1726522050000|2024-09-16 21:27:30|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|2
1726522140000|2024-09-16 21:29:00|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1726522200000|2024-09-16 21:30:00|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1726522220000|2024-09-16 21:30:20|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1726522230000|2024-09-16 21:30:30|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|2
1726522310000|2024-09-16 21:31:50|32.88|32.68|32.86|32.66|32.88|32.68|32.86|32.66|3
1726522320000|2024-09-16 21:32:00|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|2
1726522330000|2024-09-16 21:32:10|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|2
1726522340000|2024-09-16 21:32:20|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|2
1726522380000|2024-09-16 21:33:00|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|2
1726522410000|2024-09-16 21:33:30|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1726522420000|2024-09-16 21:33:40|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1726522540000|2024-09-16 21:35:40|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1726522550000|2024-09-16 21:35:50|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1726522700000|2024-09-16 21:38:20|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|2
1726522800000|2024-09-16 21:40:00|32.92|32.72|32.91|32.71|32.92|32.72|32.91|32.71|4
1726522870000|2024-09-16 21:41:10|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1726522990000|2024-09-16 21:43:10|32.91|32.71|32.92|32.72|32.92|32.72|32.91|32.71|2
1726523000000|2024-09-16 21:43:20|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1726523050000|2024-09-16 21:44:10|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1726523090000|2024-09-16 21:44:50|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1726523240000|2024-09-16 21:47:20|32.94|32.74|32.93|32.73|32.94|32.74|32.93|32.73|2
1726523300000|2024-09-16 21:48:20|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1726523340000|2024-09-16 21:49:00|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1726523390000|2024-09-16 21:49:50|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|2
1726523460000|2024-09-16 21:51:00|32.97|32.77|32.99|32.79|32.99|32.79|32.97|32.77|2
1726523490000|2024-09-16 21:51:30|33|32.8|33|32.8|33|32.8|33|32.8|1
1726523500000|2024-09-16 21:51:40|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1726523530000|2024-09-16 21:52:10|33|32.8|33|32.8|33|32.8|33|32.8|1
1726523540000|2024-09-16 21:52:20|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1726523550000|2024-09-16 21:52:30|33|32.8|33|32.8|33|32.8|33|32.8|1
1726523570000|2024-09-16 21:52:50|32.99|32.79|32.99|32.79|33|32.8|32.99|32.79|5
1726523580000|2024-09-16 21:53:00|33|32.8|33|32.8|33|32.8|33|32.8|1
1726523740000|2024-09-16 21:55:40|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1726523830000|2024-09-16 21:57:10|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1726524000000|2024-09-16 22:00:00|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726524020000|2024-09-16 22:00:20|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726524060000|2024-09-16 22:01:00|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1726524120000|2024-09-16 22:02:00|33.01|32.81|33.01|32.81|33.01|32.81|33|32.8|3
1726524220000|2024-09-16 22:03:40|33|32.8|33.01|32.81|33.01|32.81|33|32.8|2
1726524230000|2024-09-16 22:03:50|33|32.8|32.97|32.77|33|32.8|32.96|32.76|5
1726524240000|2024-09-16 22:04:00|32.98|32.78|32.98|32.78|32.99|32.79|32.98|32.78|3
1726524260000|2024-09-16 22:04:20|32.99|32.79|33|32.8|33|32.8|32.99|32.79|2
1726524280000|2024-09-16 22:04:40|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1726524300000|2024-09-16 22:05:00|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1726524370000|2024-09-16 22:06:10|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1726524390000|2024-09-16 22:06:30|32.98|32.78|33|32.8|33|32.8|32.98|32.78|3
1726524410000|2024-09-16 22:06:50|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1726524430000|2024-09-16 22:07:10|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1726524440000|2024-09-16 22:07:20|32.97|32.77|32.96|32.76|32.97|32.77|32.96|32.76|2
1726524460000|2024-09-16 22:07:40|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1726524470000|2024-09-16 22:07:50|32.96|32.76|32.97|32.77|32.97|32.77|32.96|32.76|2
1726524490000|2024-09-16 22:08:10|32.96|32.76|32.97|32.77|32.97|32.77|32.96|32.76|2
1726524510000|2024-09-16 22:08:30|32.96|32.76|32.95|32.75|32.96|32.76|32.95|32.75|2
1726524520000|2024-09-16 22:08:40|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1726524550000|2024-09-16 22:09:10|32.93|32.73|32.92|32.72|32.93|32.73|32.92|32.72|2
1726524570000|2024-09-16 22:09:30|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1726524600000|2024-09-16 22:10:00|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1726524610000|2024-09-16 22:10:10|32.91|32.71|32.9|32.7|32.91|32.71|32.9|32.7|2
1726524670000|2024-09-16 22:11:10|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1726524710000|2024-09-16 22:11:50|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1726524750000|2024-09-16 22:12:30|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1726524810000|2024-09-16 22:13:30|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1726524860000|2024-09-16 22:14:20|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1726524880000|2024-09-16 22:14:40|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|2
1726524890000|2024-09-16 22:14:50|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1726524900000|2024-09-16 22:15:00|32.87|32.67|32.87|32.67|32.88|32.68|32.86|32.66|5
1726524910000|2024-09-16 22:15:10|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1726524920000|2024-09-16 22:15:20|32.89|32.69|32.9|32.7|32.9|32.7|32.89|32.69|2
1726524930000|2024-09-16 22:15:30|32.89|32.69|32.9|32.7|32.9|32.7|32.89|32.69|2
1726524940000|2024-09-16 22:15:40|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1726524970000|2024-09-16 22:16:10|32.93|32.73|32.96|32.76|32.96|32.76|32.93|32.73|3
1726524980000|2024-09-16 22:16:20|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1726524990000|2024-09-16 22:16:30|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1726525010000|2024-09-16 22:16:50|32.95|32.75|32.95|32.75|32.96|32.76|32.95|32.75|3
1726525030000|2024-09-16 22:17:10|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1726525040000|2024-09-16 22:17:20|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1726525060000|2024-09-16 22:17:40|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1726525090000|2024-09-16 22:18:10|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1726525100000|2024-09-16 22:18:20|32.94|32.74|32.94|32.74|32.95|32.75|32.94|32.74|5
1726525120000|2024-09-16 22:18:40|32.95|32.75|32.95|32.75|32.95|32.75|32.94|32.74|15
1726525140000|2024-09-16 22:19:00|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1726525320000|2024-09-16 22:22:00|32.92|32.72|32.91|32.71|32.92|32.72|32.91|32.71|2
1726525330000|2024-09-16 22:22:10|32.9|32.7|32.91|32.71|32.91|32.71|32.9|32.7|2
1726525350000|2024-09-16 22:22:30|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|2
1726525360000|2024-09-16 22:22:40|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1726525380000|2024-09-16 22:23:00|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1726525410000|2024-09-16 22:23:30|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1726525440000|2024-09-16 22:24:00|32.89|32.69|32.89|32.69|32.9|32.7|32.89|32.69|3
1726525460000|2024-09-16 22:24:20|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1726525470000|2024-09-16 22:24:30|32.89|32.69|32.9|32.7|32.9|32.7|32.89|32.69|2
1726525490000|2024-09-16 22:24:50|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1726525540000|2024-09-16 22:25:40|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|2
1726525670000|2024-09-16 22:27:50|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1726525680000|2024-09-16 22:28:00|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1726525690000|2024-09-16 22:28:10|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|2
1726525700000|2024-09-16 22:28:20|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1726525730000|2024-09-16 22:28:50|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1726525800000|2024-09-16 22:30:00|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|4
1726525840000|2024-09-16 22:30:40|32.88|32.68|32.88|32.68|32.88|32.68|32.87|32.67|3
1726525870000|2024-09-16 22:31:10|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|2
1726525900000|2024-09-16 22:31:40|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|2
1726525940000|2024-09-16 22:32:20|32.87|32.67|32.87|32.67|32.87|32.67|32.86|32.66|3
1726525950000|2024-09-16 22:32:30|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1726525980000|2024-09-16 22:33:00|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|2
1726525990000|2024-09-16 22:33:10|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1726526010000|2024-09-16 22:33:30|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|2
1726526040000|2024-09-16 22:34:00|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1726526060000|2024-09-16 22:34:20|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|2
1726526100000|2024-09-16 22:35:00|32.87|32.67|32.85|32.65|32.87|32.67|32.85|32.65|3
1726526120000|2024-09-16 22:35:20|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1726526140000|2024-09-16 22:35:40|32.85|32.65|32.85|32.65|32.86|32.66|32.85|32.65|7
1726526150000|2024-09-16 22:35:50|32.86|32.66|32.86|32.66|32.86|32.66|32.85|32.65|5
1726526160000|2024-09-16 22:36:00|32.87|32.67|32.86|32.66|32.87|32.67|32.86|32.66|4
1726526180000|2024-09-16 22:36:20|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1726526190000|2024-09-16 22:36:30|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1726526210000|2024-09-16 22:36:50|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|2
1726526270000|2024-09-16 22:37:50|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1726526290000|2024-09-16 22:38:10|32.88|32.68|32.88|32.68|32.88|32.68|32.87|32.67|3
1726526310000|2024-09-16 22:38:30|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1726526320000|2024-09-16 22:38:40|32.88|32.68|32.89|32.69|32.89|32.69|32.88|32.68|4
1726526340000|2024-09-16 22:39:00|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|2
1726526350000|2024-09-16 22:39:10|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|4
1726526390000|2024-09-16 22:39:50|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1726526400000|2024-09-16 22:40:00|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|2
1726526410000|2024-09-16 22:40:10|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|2
1726526420000|2024-09-16 22:40:20|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|2
1726526440000|2024-09-16 22:40:40|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1726526450000|2024-09-16 22:40:50|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1726526500000|2024-09-16 22:41:40|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1726526510000|2024-09-16 22:41:50|32.87|32.67|32.86|32.66|32.87|32.67|32.86|32.66|2
1726526580000|2024-09-16 22:43:00|32.85|32.65|32.85|32.65|32.85|32.65|32.84|32.64|3
1726526590000|2024-09-16 22:43:10|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|2
1726526620000|2024-09-16 22:43:40|32.84|32.64|32.84|32.64|32.84|32.64|32.83|32.63|3
1726526630000|2024-09-16 22:43:50|32.85|32.65|32.85|32.65|32.85|32.65|32.84|32.64|3
1726526640000|2024-09-16 22:44:00|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|4
1726526650000|2024-09-16 22:44:10|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|6
1726526660000|2024-09-16 22:44:20|32.84|32.64|32.85|32.65|32.86|32.66|32.84|32.64|8
1726526680000|2024-09-16 22:44:40|32.86|32.66|32.86|32.66|32.86|32.66|32.85|32.65|3
1726526690000|2024-09-16 22:44:50|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|2
1726526700000|2024-09-16 22:45:00|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1726526740000|2024-09-16 22:45:40|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1726526750000|2024-09-16 22:45:50|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1726526760000|2024-09-16 22:46:00|32.84|32.64|32.84|32.64|32.85|32.65|32.84|32.64|3
1726526770000|2024-09-16 22:46:10|32.85|32.65|32.85|32.65|32.85|32.65|32.84|32.64|11
1726526860000|2024-09-16 22:47:40|32.86|32.66|32.86|32.66|32.86|32.66|32.85|32.65|3
1726526870000|2024-09-16 22:47:50|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1726526880000|2024-09-16 22:48:00|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|2
1726526970000|2024-09-16 22:49:30|32.86|32.66|32.86|32.66|32.86|32.66|32.85|32.65|3
1726526980000|2024-09-16 22:49:40|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|2
1726526990000|2024-09-16 22:49:50|32.87|32.67|32.86|32.66|32.87|32.67|32.86|32.66|2
1726527060000|2024-09-16 22:51:00|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1726527210000|2024-09-16 22:53:30|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|2
1726527220000|2024-09-16 22:53:40|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1726527240000|2024-09-16 22:54:00|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1726527370000|2024-09-16 22:56:10|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1726527400000|2024-09-16 22:56:40|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1726527410000|2024-09-16 22:56:50|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1726527440000|2024-09-16 22:57:20|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1726527460000|2024-09-16 22:57:40|32.86|32.66|32.85|32.65|32.86|32.66|32.85|32.65|2
1726527510000|2024-09-16 22:58:30|32.86|32.66|32.86|32.66|32.86|32.66|32.85|32.65|3
1726527560000|2024-09-16 22:59:20|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1726527580000|2024-09-16 22:59:40|32.86|32.66|32.85|32.65|32.86|32.66|32.85|32.65|4
1726527590000|2024-09-16 22:59:50|32.86|32.66|32.86|32.66|32.86|32.66|32.85|32.65|3
1726527600000|2024-09-16 23:00:00|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|2
1726527620000|2024-09-16 23:00:20|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1726527700000|2024-09-16 23:01:40|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1726527710000|2024-09-16 23:01:50|32.91|32.71|32.91|32.71|32.91|32.71|32.9|32.7|3
1726527780000|2024-09-16 23:03:00|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1726527790000|2024-09-16 23:03:10|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1726527810000|2024-09-16 23:03:30|32.9|32.7|32.91|32.71|32.91|32.71|32.9|32.7|2
1726527900000|2024-09-16 23:05:00|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1726528030000|2024-09-16 23:07:10|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1726528040000|2024-09-16 23:07:20|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|2
1726528100000|2024-09-16 23:08:20|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1726528170000|2024-09-16 23:09:30|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1726528180000|2024-09-16 23:09:40|32.94|32.74|32.94|32.74|32.94|32.74|32.93|32.73|13
1726528200000|2024-09-16 23:10:00|32.93|32.73|32.93|32.73|32.94|32.74|32.93|32.73|3
1726528220000|2024-09-16 23:10:20|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|2
1726528230000|2024-09-16 23:10:30|32.92|32.72|32.91|32.71|32.92|32.72|32.91|32.71|4
1726528240000|2024-09-16 23:10:40|32.92|32.72|32.93|32.73|32.93|32.73|32.91|32.71|6
1726528250000|2024-09-16 23:10:50|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1726528280000|2024-09-16 23:11:20|32.93|32.73|32.93|32.73|32.93|32.73|32.92|32.72|3
1726528290000|2024-09-16 23:11:30|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|2
1726528300000|2024-09-16 23:11:40|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1726528340000|2024-09-16 23:12:20|32.93|32.73|32.93|32.73|32.94|32.74|32.93|32.73|3
1726528350000|2024-09-16 23:12:30|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|2
1726528360000|2024-09-16 23:12:40|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|6
1726528370000|2024-09-16 23:12:50|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1726528500000|2024-09-16 23:15:00|32.95|32.75|32.95|32.75|32.95|32.75|32.94|32.74|7
1726528530000|2024-09-16 23:15:30|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|4
1726528540000|2024-09-16 23:15:40|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1726528560000|2024-09-16 23:16:00|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|2
1726528570000|2024-09-16 23:16:10|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1726528580000|2024-09-16 23:16:20|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1726528600000|2024-09-16 23:16:40|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1726528630000|2024-09-16 23:17:10|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|2
1726528720000|2024-09-16 23:18:40|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1726528740000|2024-09-16 23:19:00|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1726528810000|2024-09-16 23:20:10|32.98|32.78|32.99|32.79|32.99|32.79|32.98|32.78|2
1726528850000|2024-09-16 23:20:50|33|32.8|33|32.8|33|32.8|33|32.8|1
1726529460000|2024-09-16 23:31:00|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1726529570000|2024-09-16 23:32:50|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1726529660000|2024-09-16 23:34:20|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|2
1726529990000|2024-09-16 23:39:50|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1726530000000|2024-09-16 23:40:00|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1726530180000|2024-09-16 23:43:00|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1726530380000|2024-09-16 23:46:20|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726530390000|2024-09-16 23:46:30|33.14|32.94|33.15|32.95|33.16|32.96|33.14|32.94|3
1726530400000|2024-09-16 23:46:40|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1726530410000|2024-09-16 23:46:50|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726530420000|2024-09-16 23:47:00|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1726530430000|2024-09-16 23:47:10|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|6
1726530450000|2024-09-16 23:47:30|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1726530460000|2024-09-16 23:47:40|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726530490000|2024-09-16 23:48:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726530500000|2024-09-16 23:48:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726530530000|2024-09-16 23:48:50|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1726530570000|2024-09-16 23:49:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726530580000|2024-09-16 23:49:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726530660000|2024-09-16 23:51:00|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1726530670000|2024-09-16 23:51:10|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1726530740000|2024-09-16 23:52:20|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1726530750000|2024-09-16 23:52:30|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726530880000|2024-09-16 23:54:40|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726530900000|2024-09-16 23:55:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726530940000|2024-09-16 23:55:40|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726531110000|2024-09-16 23:58:30|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726531160000|2024-09-16 23:59:20|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726531180000|2024-09-16 23:59:40|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1726531200000|2024-09-17 00:00:00|33.11|32.91|33.13|32.93|33.14|32.94|33.11|32.91|6
1726531210000|2024-09-17 00:00:10|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|2
1726531220000|2024-09-17 00:00:20|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1726531240000|2024-09-17 00:00:40|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726531290000|2024-09-17 00:01:30|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1726531300000|2024-09-17 00:01:40|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726531310000|2024-09-17 00:01:50|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|2
1726531330000|2024-09-17 00:02:10|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1726531340000|2024-09-17 00:02:20|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1726531360000|2024-09-17 00:02:40|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|2
1726531370000|2024-09-17 00:02:50|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726531380000|2024-09-17 00:03:00|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726531400000|2024-09-17 00:03:20|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726531420000|2024-09-17 00:03:40|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1726531450000|2024-09-17 00:04:10|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726531460000|2024-09-17 00:04:20|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1726531470000|2024-09-17 00:04:30|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726531490000|2024-09-17 00:04:50|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1726531500000|2024-09-17 00:05:00|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1726531540000|2024-09-17 00:05:40|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726531570000|2024-09-17 00:06:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726531580000|2024-09-17 00:06:20|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726531590000|2024-09-17 00:06:30|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726531600000|2024-09-17 00:06:40|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726531610000|2024-09-17 00:06:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726531620000|2024-09-17 00:07:00|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1726531910000|2024-09-17 00:11:50|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726531920000|2024-09-17 00:12:00|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1726531970000|2024-09-17 00:12:50|33.14|32.94|33.14|32.94|33.14|32.94|33.13|32.93|3
1726531980000|2024-09-17 00:13:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726531990000|2024-09-17 00:13:10|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1726532000000|2024-09-17 00:13:20|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726532020000|2024-09-17 00:13:40|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1726532030000|2024-09-17 00:13:50|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1726532140000|2024-09-17 00:15:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1726532170000|2024-09-17 00:16:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726532230000|2024-09-17 00:17:10|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1726532250000|2024-09-17 00:17:30|33.1|32.9|33.08|32.88|33.1|32.9|33.08|32.88|3
1726532280000|2024-09-17 00:18:00|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726532300000|2024-09-17 00:18:20|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1726532310000|2024-09-17 00:18:30|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726532330000|2024-09-17 00:18:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726532340000|2024-09-17 00:19:00|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1726532380000|2024-09-17 00:19:40|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726532390000|2024-09-17 00:19:50|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1726532400000|2024-09-17 00:20:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726532410000|2024-09-17 00:20:10|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|8
1726532420000|2024-09-17 00:20:20|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1726532460000|2024-09-17 00:21:00|33.13|32.93|33.11|32.91|33.13|32.93|33.11|32.91|3
1726532480000|2024-09-17 00:21:20|33.12|32.92|33.14|32.94|33.14|32.94|33.12|32.92|3
1726532510000|2024-09-17 00:21:50|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726532540000|2024-09-17 00:22:20|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726532550000|2024-09-17 00:22:30|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|4
1726532560000|2024-09-17 00:22:40|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726532570000|2024-09-17 00:22:50|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726532600000|2024-09-17 00:23:20|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726532610000|2024-09-17 00:23:30|33.14|32.94|33.14|32.94|33.14|32.94|33.13|32.93|3
1726532640000|2024-09-17 00:24:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726532660000|2024-09-17 00:24:20|33.14|32.94|33.14|32.94|33.14|32.94|33.13|32.93|3
1726532670000|2024-09-17 00:24:30|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726532680000|2024-09-17 00:24:40|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726532700000|2024-09-17 00:25:00|33.13|32.93|33.15|32.95|33.15|32.95|33.13|32.93|3
1726532710000|2024-09-17 00:25:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726532720000|2024-09-17 00:25:20|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1726532900000|2024-09-17 00:28:20|33.14|32.94|33.12|32.92|33.14|32.94|33.12|32.92|3
1726532910000|2024-09-17 00:28:30|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726532920000|2024-09-17 00:28:40|33.12|32.92|33.12|32.92|33.13|32.93|33.12|32.92|5
1726532930000|2024-09-17 00:28:50|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1726532940000|2024-09-17 00:29:00|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|4
1726532950000|2024-09-17 00:29:10|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1726532990000|2024-09-17 00:29:50|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1726533000000|2024-09-17 00:30:00|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1726533080000|2024-09-17 00:31:20|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1726533090000|2024-09-17 00:31:30|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1726533120000|2024-09-17 00:32:00|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1726533170000|2024-09-17 00:32:50|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726533200000|2024-09-17 00:33:20|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1726533300000|2024-09-17 00:35:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726533340000|2024-09-17 00:35:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1726533350000|2024-09-17 00:35:50|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726533360000|2024-09-17 00:36:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726533380000|2024-09-17 00:36:20|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726533460000|2024-09-17 00:37:40|33.13|32.93|33.13|32.93|33.13|32.93|33.12|32.92|3
1726533470000|2024-09-17 00:37:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726533540000|2024-09-17 00:39:00|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1726533580000|2024-09-17 00:39:40|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726533600000|2024-09-17 00:40:00|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726533610000|2024-09-17 00:40:10|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726533630000|2024-09-17 00:40:30|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|4
1726533650000|2024-09-17 00:40:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726533660000|2024-09-17 00:41:00|33.11|32.91|33.09|32.89|33.11|32.91|33.08|32.88|3
1726533670000|2024-09-17 00:41:10|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726533710000|2024-09-17 00:41:50|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|2
1726533760000|2024-09-17 00:42:40|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726533810000|2024-09-17 00:43:30|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726533900000|2024-09-17 00:45:00|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726533910000|2024-09-17 00:45:10|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726533930000|2024-09-17 00:45:30|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|2
1726533950000|2024-09-17 00:45:50|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726533960000|2024-09-17 00:46:00|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726533970000|2024-09-17 00:46:10|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|2
1726533980000|2024-09-17 00:46:20|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726533990000|2024-09-17 00:46:30|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726534000000|2024-09-17 00:46:40|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726534010000|2024-09-17 00:46:50|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726534020000|2024-09-17 00:47:00|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|2
1726534030000|2024-09-17 00:47:10|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|2
1726534050000|2024-09-17 00:47:30|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726534080000|2024-09-17 00:48:00|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|2
1726534090000|2024-09-17 00:48:10|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726534140000|2024-09-17 00:49:00|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|2
1726534150000|2024-09-17 00:49:10|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726534190000|2024-09-17 00:49:50|33.04|32.84|33.02|32.82|33.04|32.84|33.01|32.81|10
1726534200000|2024-09-17 00:50:00|33.03|32.83|33.03|32.83|33.04|32.84|33.03|32.83|5
1726534210000|2024-09-17 00:50:10|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1726534220000|2024-09-17 00:50:20|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1726534230000|2024-09-17 00:50:30|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726534240000|2024-09-17 00:50:40|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|2
1726534250000|2024-09-17 00:50:50|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|2
1726534260000|2024-09-17 00:51:00|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|2
1726534270000|2024-09-17 00:51:10|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726534280000|2024-09-17 00:51:20|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1726534300000|2024-09-17 00:51:40|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1726534330000|2024-09-17 00:52:10|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1726534350000|2024-09-17 00:52:30|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1726534360000|2024-09-17 00:52:40|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1726534370000|2024-09-17 00:52:50|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1726534380000|2024-09-17 00:53:00|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|2
1726534390000|2024-09-17 00:53:10|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1726534400000|2024-09-17 00:53:20|33.01|32.81|33.01|32.81|33.01|32.81|33|32.8|3
1726534430000|2024-09-17 00:53:50|33|32.8|33|32.8|33|32.8|33|32.8|1
1726534490000|2024-09-17 00:54:50|32.99|32.79|32.97|32.77|32.99|32.79|32.97|32.77|2
1726534500000|2024-09-17 00:55:00|32.99|32.79|33|32.8|33|32.8|32.99|32.79|2
1726534510000|2024-09-17 00:55:10|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1726534520000|2024-09-17 00:55:20|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1726534540000|2024-09-17 00:55:40|33|32.8|32.99|32.79|33|32.8|32.99|32.79|2
1726534560000|2024-09-17 00:56:00|33|32.8|32.99|32.79|33|32.8|32.99|32.79|2
1726534570000|2024-09-17 00:56:10|32.98|32.78|32.97|32.77|32.98|32.78|32.97|32.77|2
1726534580000|2024-09-17 00:56:20|32.96|32.76|32.95|32.75|32.96|32.76|32.95|32.75|2
1726534590000|2024-09-17 00:56:30|32.96|32.76|32.98|32.78|32.98|32.78|32.96|32.76|3
1726534600000|2024-09-17 00:56:40|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1726534610000|2024-09-17 00:56:50|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1726534620000|2024-09-17 00:57:00|32.97|32.77|32.96|32.76|32.97|32.77|32.96|32.76|2
1726534630000|2024-09-17 00:57:10|32.97|32.77|32.96|32.76|32.97|32.77|32.96|32.76|2
1726534640000|2024-09-17 00:57:20|32.95|32.75|32.95|32.75|32.95|32.75|32.94|32.74|3
1726534660000|2024-09-17 00:57:40|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|4
1726534670000|2024-09-17 00:57:50|32.94|32.74|32.94|32.74|32.95|32.75|32.94|32.74|7
1726534680000|2024-09-17 00:58:00|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|4
1726534690000|2024-09-17 00:58:10|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1726534700000|2024-09-17 00:58:20|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1726534710000|2024-09-17 00:58:30|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1726534730000|2024-09-17 00:58:50|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1726534740000|2024-09-17 00:59:00|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1726534760000|2024-09-17 00:59:20|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1726534780000|2024-09-17 00:59:40|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1726534800000|2024-09-17 01:00:00|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1726534810000|2024-09-17 01:00:10|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1726534820000|2024-09-17 01:00:20|32.96|32.76|32.98|32.78|32.98|32.78|32.96|32.76|3
1726534860000|2024-09-17 01:01:00|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1726534880000|2024-09-17 01:01:20|33|32.8|33.01|32.81|33.01|32.81|33|32.8|2
1726534910000|2024-09-17 01:01:50|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1726535050000|2024-09-17 01:04:10|33.03|32.83|33.04|32.84|33.05|32.85|33.03|32.83|3
1726535060000|2024-09-17 01:04:20|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726535100000|2024-09-17 01:05:00|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726535110000|2024-09-17 01:05:10|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|2
1726535160000|2024-09-17 01:06:00|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|2
1726535220000|2024-09-17 01:07:00|33.05|32.85|33.05|32.85|33.06|32.86|33.05|32.85|3
1726535250000|2024-09-17 01:07:30|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726535370000|2024-09-17 01:09:30|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726535400000|2024-09-17 01:10:00|33.06|32.86|33.05|32.85|33.06|32.86|33.05|32.85|2
1726535410000|2024-09-17 01:10:10|33.04|32.84|33.04|32.84|33.05|32.85|33.04|32.84|3
1726535420000|2024-09-17 01:10:20|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726535430000|2024-09-17 01:10:30|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726535530000|2024-09-17 01:12:10|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726535540000|2024-09-17 01:12:20|33.04|32.84|33.01|32.81|33.04|32.84|33.01|32.81|4
1726535560000|2024-09-17 01:12:40|33.02|32.82|33.02|32.82|33.02|32.82|33.01|32.81|3
1726535570000|2024-09-17 01:12:50|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1726535590000|2024-09-17 01:13:10|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1726535600000|2024-09-17 01:13:20|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1726535610000|2024-09-17 01:13:30|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1726535620000|2024-09-17 01:13:40|33|32.8|32.97|32.77|33|32.8|32.97|32.77|4
1726535630000|2024-09-17 01:13:50|32.96|32.76|32.95|32.75|32.96|32.76|32.95|32.75|4
1726535640000|2024-09-17 01:14:00|32.96|32.76|32.94|32.74|32.96|32.76|32.94|32.74|3
1726535670000|2024-09-17 01:14:30|32.96|32.76|32.95|32.75|32.96|32.76|32.95|32.75|2
1726535690000|2024-09-17 01:14:50|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1726535700000|2024-09-17 01:15:00|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|2
1726535710000|2024-09-17 01:15:10|32.95|32.75|32.98|32.78|32.98|32.78|32.95|32.75|4
1726535720000|2024-09-17 01:15:20|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1726535760000|2024-09-17 01:16:00|33|32.8|33|32.8|33.01|32.81|33|32.8|5
1726535780000|2024-09-17 01:16:20|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1726535790000|2024-09-17 01:16:30|33.01|32.81|32.99|32.79|33.01|32.81|32.99|32.79|5
1726535810000|2024-09-17 01:16:50|33|32.8|33|32.8|33|32.8|33|32.8|1
1726535820000|2024-09-17 01:17:00|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1726535860000|2024-09-17 01:17:40|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1726535880000|2024-09-17 01:18:00|33|32.8|32.99|32.79|33|32.8|32.99|32.79|2
1726535890000|2024-09-17 01:18:10|32.98|32.78|32.99|32.79|32.99|32.79|32.98|32.78|2
1726535900000|2024-09-17 01:18:20|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1726535910000|2024-09-17 01:18:30|32.99|32.79|32.98|32.78|32.99|32.79|32.98|32.78|2
1726535920000|2024-09-17 01:18:40|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1726535930000|2024-09-17 01:18:50|32.98|32.78|32.99|32.79|32.99|32.79|32.98|32.78|2
1726535950000|2024-09-17 01:19:10|32.98|32.78|32.98|32.78|32.99|32.79|32.98|32.78|3
1726535970000|2024-09-17 01:19:30|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1726535980000|2024-09-17 01:19:40|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1726536000000|2024-09-17 01:20:00|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1726536010000|2024-09-17 01:20:10|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1726536020000|2024-09-17 01:20:20|33|32.8|33.01|32.81|33.01|32.81|33|32.8|2
1726536230000|2024-09-17 01:23:50|33|32.8|33.01|32.81|33.01|32.81|33|32.8|2
1726536290000|2024-09-17 01:24:50|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1726536320000|2024-09-17 01:25:20|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726536330000|2024-09-17 01:25:30|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726536370000|2024-09-17 01:26:10|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726536380000|2024-09-17 01:26:20|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|4
1726536390000|2024-09-17 01:26:30|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726536410000|2024-09-17 01:26:50|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726536460000|2024-09-17 01:27:40|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726536470000|2024-09-17 01:27:50|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1726536480000|2024-09-17 01:28:00|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726536500000|2024-09-17 01:28:20|33.02|32.82|33.02|32.82|33.03|32.83|33.02|32.82|3
1726536510000|2024-09-17 01:28:30|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|2
1726536540000|2024-09-17 01:29:00|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726536650000|2024-09-17 01:30:50|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726536660000|2024-09-17 01:31:00|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726536670000|2024-09-17 01:31:10|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726536740000|2024-09-17 01:32:20|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726536800000|2024-09-17 01:33:20|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1726536930000|2024-09-17 01:35:30|33.08|32.88|33.06|32.86|33.08|32.88|33.06|32.86|3
1726536960000|2024-09-17 01:36:00|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726536970000|2024-09-17 01:36:10|33.06|32.86|33.06|32.86|33.06|32.86|33.05|32.85|3
1726536980000|2024-09-17 01:36:20|33.05|32.85|33.05|32.85|33.06|32.86|33.05|32.85|3
1726536990000|2024-09-17 01:36:30|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726537000000|2024-09-17 01:36:40|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726537010000|2024-09-17 01:36:50|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726537020000|2024-09-17 01:37:00|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726537080000|2024-09-17 01:38:00|33.08|32.88|33.08|32.88|33.09|32.89|33.08|32.88|3
1726537100000|2024-09-17 01:38:20|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726537120000|2024-09-17 01:38:40|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726537220000|2024-09-17 01:40:20|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726537260000|2024-09-17 01:41:00|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1726537270000|2024-09-17 01:41:10|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1726537320000|2024-09-17 01:42:00|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1726537330000|2024-09-17 01:42:10|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1726537350000|2024-09-17 01:42:30|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726537570000|2024-09-17 01:46:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726537580000|2024-09-17 01:46:20|33.13|32.93|33.15|32.95|33.15|32.95|33.13|32.93|2
1726537600000|2024-09-17 01:46:40|33.14|32.94|33.14|32.94|33.15|32.95|33.14|32.94|3
1726537610000|2024-09-17 01:46:50|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1726537620000|2024-09-17 01:47:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726537660000|2024-09-17 01:47:40|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726537670000|2024-09-17 01:47:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726537690000|2024-09-17 01:48:10|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1726537700000|2024-09-17 01:48:20|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1726537710000|2024-09-17 01:48:30|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726537720000|2024-09-17 01:48:40|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726537730000|2024-09-17 01:48:50|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1726537750000|2024-09-17 01:49:10|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726537760000|2024-09-17 01:49:20|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726537790000|2024-09-17 01:49:50|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726537840000|2024-09-17 01:50:40|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1726537900000|2024-09-17 01:51:40|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726537940000|2024-09-17 01:52:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726537950000|2024-09-17 01:52:30|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1726537990000|2024-09-17 01:53:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1726538000000|2024-09-17 01:53:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726538010000|2024-09-17 01:53:30|33.25|33.05|33.24|33.04|33.25|33.05|33.23|33.03|3
1726538040000|2024-09-17 01:54:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726538050000|2024-09-17 01:54:10|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1726538060000|2024-09-17 01:54:20|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|3
1726538080000|2024-09-17 01:54:40|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726538100000|2024-09-17 01:55:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726538130000|2024-09-17 01:55:30|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1726538150000|2024-09-17 01:55:50|33.23|33.03|33.25|33.05|33.25|33.05|33.23|33.03|3
1726538200000|2024-09-17 01:56:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726538210000|2024-09-17 01:56:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726538220000|2024-09-17 01:57:00|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1726538240000|2024-09-17 01:57:20|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726538250000|2024-09-17 01:57:30|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1726538300000|2024-09-17 01:58:20|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1726538320000|2024-09-17 01:58:40|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726538330000|2024-09-17 01:58:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1726538340000|2024-09-17 01:59:00|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1726538370000|2024-09-17 01:59:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726538380000|2024-09-17 01:59:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726538400000|2024-09-17 02:00:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726538420000|2024-09-17 02:00:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1726538440000|2024-09-17 02:00:40|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726538470000|2024-09-17 02:01:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1726538490000|2024-09-17 02:01:30|33.21|33.01|33.19|32.99|33.21|33.01|33.19|32.99|3
1726538500000|2024-09-17 02:01:40|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1726538520000|2024-09-17 02:02:00|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1726538530000|2024-09-17 02:02:10|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726538540000|2024-09-17 02:02:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726538550000|2024-09-17 02:02:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1726538560000|2024-09-17 02:02:40|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726538590000|2024-09-17 02:03:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1726538600000|2024-09-17 02:03:20|33.19|32.99|33.19|32.99|33.2|33|33.19|32.99|3
1726538610000|2024-09-17 02:03:30|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1726538630000|2024-09-17 02:03:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1726538640000|2024-09-17 02:04:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726538650000|2024-09-17 02:04:10|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726538670000|2024-09-17 02:04:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726538700000|2024-09-17 02:05:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1726538810000|2024-09-17 02:06:50|33.19|32.99|33.19|32.99|33.2|33|33.19|32.99|3
1726538840000|2024-09-17 02:07:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726538850000|2024-09-17 02:07:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726538870000|2024-09-17 02:07:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1726538910000|2024-09-17 02:08:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726538920000|2024-09-17 02:08:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1726538990000|2024-09-17 02:09:50|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726539000000|2024-09-17 02:10:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726539010000|2024-09-17 02:10:10|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1726539030000|2024-09-17 02:10:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726539080000|2024-09-17 02:11:20|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1726539090000|2024-09-17 02:11:30|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726539130000|2024-09-17 02:12:10|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1726539140000|2024-09-17 02:12:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726539160000|2024-09-17 02:12:40|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726539170000|2024-09-17 02:12:50|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726539210000|2024-09-17 02:13:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726539250000|2024-09-17 02:14:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726539260000|2024-09-17 02:14:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726539460000|2024-09-17 02:17:40|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726539470000|2024-09-17 02:17:50|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726539550000|2024-09-17 02:19:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726539640000|2024-09-17 02:20:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1726539690000|2024-09-17 02:21:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726539720000|2024-09-17 02:22:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1726539730000|2024-09-17 02:22:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726539740000|2024-09-17 02:22:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1726539750000|2024-09-17 02:22:30|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1726539870000|2024-09-17 02:24:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726539970000|2024-09-17 02:26:10|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1726540000000|2024-09-17 02:26:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1726540040000|2024-09-17 02:27:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726540130000|2024-09-17 02:28:50|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1726540140000|2024-09-17 02:29:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726540170000|2024-09-17 02:29:30|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1726540180000|2024-09-17 02:29:40|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726540210000|2024-09-17 02:30:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1726540220000|2024-09-17 02:30:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726540280000|2024-09-17 02:31:20|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1726540320000|2024-09-17 02:32:00|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1726540330000|2024-09-17 02:32:10|33.21|33.01|33.2|33|33.21|33.01|33.19|32.99|4
1726540340000|2024-09-17 02:32:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726540350000|2024-09-17 02:32:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1726540430000|2024-09-17 02:33:50|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1726540530000|2024-09-17 02:35:30|33.21|33.01|33.23|33.03|33.23|33.03|33.21|33.01|3
1726540600000|2024-09-17 02:36:40|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726540610000|2024-09-17 02:36:50|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726540650000|2024-09-17 02:37:30|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1726540670000|2024-09-17 02:37:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726540680000|2024-09-17 02:38:00|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726540710000|2024-09-17 02:38:30|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1726540720000|2024-09-17 02:38:40|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1726540730000|2024-09-17 02:38:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726540740000|2024-09-17 02:39:00|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726540760000|2024-09-17 02:39:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726540780000|2024-09-17 02:39:40|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|3
1726540800000|2024-09-17 02:40:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726540840000|2024-09-17 02:40:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726540900000|2024-09-17 02:41:40|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726540910000|2024-09-17 02:41:50|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1726540920000|2024-09-17 02:42:00|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726540930000|2024-09-17 02:42:10|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1726541000000|2024-09-17 02:43:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726541030000|2024-09-17 02:43:50|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1726541040000|2024-09-17 02:44:00|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1726541070000|2024-09-17 02:44:30|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726541090000|2024-09-17 02:44:50|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726541130000|2024-09-17 02:45:30|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726541150000|2024-09-17 02:45:50|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726541200000|2024-09-17 02:46:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726541210000|2024-09-17 02:46:50|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726541220000|2024-09-17 02:47:00|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726541320000|2024-09-17 02:48:40|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1726541340000|2024-09-17 02:49:00|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726541370000|2024-09-17 02:49:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726541440000|2024-09-17 02:50:40|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|4
1726541510000|2024-09-17 02:51:50|33.25|33.05|33.23|33.03|33.25|33.05|33.23|33.03|3
1726541520000|2024-09-17 02:52:00|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|3
1726541540000|2024-09-17 02:52:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726541550000|2024-09-17 02:52:30|33.2|33|33.19|32.99|33.2|33|33.18|32.98|4
1726541570000|2024-09-17 02:52:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1726541580000|2024-09-17 02:53:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726541630000|2024-09-17 02:53:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1726541640000|2024-09-17 02:54:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726541660000|2024-09-17 02:54:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726541670000|2024-09-17 02:54:30|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|4
1726541680000|2024-09-17 02:54:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726541730000|2024-09-17 02:55:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1726541760000|2024-09-17 02:56:00|33.19|32.99|33.19|32.99|33.2|33|33.19|32.99|3
1726541770000|2024-09-17 02:56:10|33.2|33|33.2|33|33.2|33|33.19|32.99|3
1726541800000|2024-09-17 02:56:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726541860000|2024-09-17 02:57:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726541940000|2024-09-17 02:59:00|33.19|32.99|33.21|33.01|33.22|33.02|33.19|32.99|3
1726541970000|2024-09-17 02:59:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1726541980000|2024-09-17 02:59:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726541990000|2024-09-17 02:59:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1726542010000|2024-09-17 03:00:10|33.19|32.99|33.19|32.99|33.2|33|33.19|32.99|7
1726542040000|2024-09-17 03:00:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1726542060000|2024-09-17 03:01:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726542140000|2024-09-17 03:02:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1726542240000|2024-09-17 03:04:00|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1726542250000|2024-09-17 03:04:10|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1726542340000|2024-09-17 03:05:40|33.21|33.01|33.21|33.01|33.22|33.02|33.21|33.01|3
1726542370000|2024-09-17 03:06:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1726542450000|2024-09-17 03:07:30|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1726542630000|2024-09-17 03:10:30|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726542690000|2024-09-17 03:11:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726542920000|2024-09-17 03:15:20|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1726543140000|2024-09-17 03:19:00|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726543150000|2024-09-17 03:19:10|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1726543160000|2024-09-17 03:19:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726543170000|2024-09-17 03:19:30|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726543200000|2024-09-17 03:20:00|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1726543220000|2024-09-17 03:20:20|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1726543250000|2024-09-17 03:20:50|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1726543270000|2024-09-17 03:21:10|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726543330000|2024-09-17 03:22:10|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726543570000|2024-09-17 03:26:10|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1726543620000|2024-09-17 03:27:00|33.3|33.1|33.32|33.12|33.32|33.12|33.3|33.1|2
1726543630000|2024-09-17 03:27:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726543700000|2024-09-17 03:28:20|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1726543720000|2024-09-17 03:28:40|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1726543790000|2024-09-17 03:29:50|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726543810000|2024-09-17 03:30:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726543860000|2024-09-17 03:31:00|33.32|33.12|33.31|33.11|33.33|33.13|33.31|33.11|4
1726543870000|2024-09-17 03:31:10|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726543890000|2024-09-17 03:31:30|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1726543900000|2024-09-17 03:31:40|33.29|33.09|33.29|33.09|33.3|33.1|33.29|33.09|3
1726543910000|2024-09-17 03:31:50|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|3
1726543920000|2024-09-17 03:32:00|33.29|33.09|33.29|33.09|33.3|33.1|33.29|33.09|5
1726543930000|2024-09-17 03:32:10|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726543940000|2024-09-17 03:32:20|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1726543950000|2024-09-17 03:32:30|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1726543960000|2024-09-17 03:32:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726543970000|2024-09-17 03:32:50|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726543980000|2024-09-17 03:33:00|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726544000000|2024-09-17 03:33:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726544040000|2024-09-17 03:34:00|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726544100000|2024-09-17 03:35:00|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1726544470000|2024-09-17 03:41:10|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1726544490000|2024-09-17 03:41:30|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1726544520000|2024-09-17 03:42:00|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726544580000|2024-09-17 03:43:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726544950000|2024-09-17 03:49:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726544970000|2024-09-17 03:49:30|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726545760000|2024-09-17 04:02:40|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1726545930000|2024-09-17 04:05:30|33.32|33.12|33.32|33.12|33.33|33.13|33.32|33.12|5
1726545950000|2024-09-17 04:05:50|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1726545960000|2024-09-17 04:06:00|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726545970000|2024-09-17 04:06:10|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726545980000|2024-09-17 04:06:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726546000000|2024-09-17 04:06:40|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726546010000|2024-09-17 04:06:50|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726546020000|2024-09-17 04:07:00|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1726546240000|2024-09-17 04:10:40|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726546500000|2024-09-17 04:15:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726546530000|2024-09-17 04:15:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726546560000|2024-09-17 04:16:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726546620000|2024-09-17 04:17:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726546630000|2024-09-17 04:17:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726546650000|2024-09-17 04:17:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726546680000|2024-09-17 04:18:00|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1726546700000|2024-09-17 04:18:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726546720000|2024-09-17 04:18:40|33.34|33.14|33.34|33.14|33.34|33.14|33.33|33.13|5
1726546730000|2024-09-17 04:18:50|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726546740000|2024-09-17 04:19:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726546780000|2024-09-17 04:19:40|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726546790000|2024-09-17 04:19:50|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726546810000|2024-09-17 04:20:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726546820000|2024-09-17 04:20:20|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726546830000|2024-09-17 04:20:30|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726546840000|2024-09-17 04:20:40|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726546910000|2024-09-17 04:21:50|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726546930000|2024-09-17 04:22:10|33.32|33.12|33.32|33.12|33.33|33.13|33.32|33.12|7
1726546960000|2024-09-17 04:22:40|33.33|33.13|33.33|33.13|33.34|33.14|33.33|33.13|3
1726547060000|2024-09-17 04:24:20|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|6
1726547070000|2024-09-17 04:24:30|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1726547170000|2024-09-17 04:26:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1726547220000|2024-09-17 04:27:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1726547310000|2024-09-17 04:28:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726547560000|2024-09-17 04:32:40|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1726548230000|2024-09-17 04:43:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726548490000|2024-09-17 04:48:10|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1726548520000|2024-09-17 04:48:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726548580000|2024-09-17 04:49:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726548600000|2024-09-17 04:50:00|33.46|33.26|33.44|33.24|33.46|33.26|33.44|33.24|2
1726548680000|2024-09-17 04:51:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726548690000|2024-09-17 04:51:30|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1726548720000|2024-09-17 04:52:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726548770000|2024-09-17 04:52:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726548830000|2024-09-17 04:53:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726548940000|2024-09-17 04:55:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726548990000|2024-09-17 04:56:30|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1726549000000|2024-09-17 04:56:40|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1726549010000|2024-09-17 04:56:50|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1726549040000|2024-09-17 04:57:20|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1726549370000|2024-09-17 05:02:50|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726549380000|2024-09-17 05:03:00|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|3
1726549410000|2024-09-17 05:03:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726549430000|2024-09-17 05:03:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726549440000|2024-09-17 05:04:00|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1726549450000|2024-09-17 05:04:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726549640000|2024-09-17 05:07:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726549660000|2024-09-17 05:07:40|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1726549720000|2024-09-17 05:08:40|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1726549730000|2024-09-17 05:08:50|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1726549820000|2024-09-17 05:10:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726549910000|2024-09-17 05:11:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726549960000|2024-09-17 05:12:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726550660000|2024-09-17 05:24:20|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726550720000|2024-09-17 05:25:20|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1726550730000|2024-09-17 05:25:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726551150000|2024-09-17 05:32:30|33.49|33.29|33.51|33.31|33.51|33.31|33.49|33.29|3
1726551360000|2024-09-17 05:36:00|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1726551370000|2024-09-17 05:36:10|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1726551770000|2024-09-17 05:42:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726551780000|2024-09-17 05:43:00|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1726551820000|2024-09-17 05:43:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726551830000|2024-09-17 05:43:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726551900000|2024-09-17 05:45:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726552050000|2024-09-17 05:47:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726552090000|2024-09-17 05:48:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726552100000|2024-09-17 05:48:20|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1726552280000|2024-09-17 05:51:20|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726552290000|2024-09-17 05:51:30|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1726552300000|2024-09-17 05:51:40|33.58|33.38|33.6|33.4|33.6|33.4|33.58|33.38|3
1726552330000|2024-09-17 05:52:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726552340000|2024-09-17 05:52:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726552360000|2024-09-17 05:52:40|33.62|33.42|33.65|33.45|33.68|33.48|33.62|33.42|10
1726552370000|2024-09-17 05:52:50|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1726552380000|2024-09-17 05:53:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1726552420000|2024-09-17 05:53:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1726552460000|2024-09-17 05:54:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1726552470000|2024-09-17 05:54:30|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1726552500000|2024-09-17 05:55:00|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1726552520000|2024-09-17 05:55:20|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1726552530000|2024-09-17 05:55:30|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1726552540000|2024-09-17 05:55:40|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1726552560000|2024-09-17 05:56:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726552730000|2024-09-17 05:58:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726552750000|2024-09-17 05:59:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726552790000|2024-09-17 05:59:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726552800000|2024-09-17 06:00:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726552820000|2024-09-17 06:00:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726552830000|2024-09-17 06:00:30|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1726552840000|2024-09-17 06:00:40|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1726552850000|2024-09-17 06:00:50|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|12
1726552860000|2024-09-17 06:01:00|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1726552900000|2024-09-17 06:01:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726552920000|2024-09-17 06:02:00|33.55|33.35|33.55|33.35|33.56|33.36|33.54|33.34|5
1726552940000|2024-09-17 06:02:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726552950000|2024-09-17 06:02:30|33.53|33.33|33.53|33.33|33.54|33.34|33.53|33.33|3
1726552960000|2024-09-17 06:02:40|33.54|33.34|33.54|33.34|33.54|33.34|33.53|33.33|5
1726552970000|2024-09-17 06:02:50|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1726552980000|2024-09-17 06:03:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726552990000|2024-09-17 06:03:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726553060000|2024-09-17 06:04:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726553070000|2024-09-17 06:04:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726553090000|2024-09-17 06:04:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726553100000|2024-09-17 06:05:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726553110000|2024-09-17 06:05:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726553120000|2024-09-17 06:05:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726553130000|2024-09-17 06:05:30|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1726553140000|2024-09-17 06:05:40|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1726553150000|2024-09-17 06:05:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726553160000|2024-09-17 06:06:00|33.5|33.3|33.5|33.3|33.5|33.3|33.49|33.29|9
1726553170000|2024-09-17 06:06:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726553180000|2024-09-17 06:06:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726553190000|2024-09-17 06:06:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726553200000|2024-09-17 06:06:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726553250000|2024-09-17 06:07:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726553260000|2024-09-17 06:07:40|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|4
1726553270000|2024-09-17 06:07:50|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1726553300000|2024-09-17 06:08:20|33.52|33.32|33.54|33.34|33.54|33.34|33.52|33.32|5
1726553330000|2024-09-17 06:08:50|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726553340000|2024-09-17 06:09:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726553350000|2024-09-17 06:09:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726553370000|2024-09-17 06:09:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726553420000|2024-09-17 06:10:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726553490000|2024-09-17 06:11:30|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|3
1726553500000|2024-09-17 06:11:40|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1726553520000|2024-09-17 06:12:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726553530000|2024-09-17 06:12:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726553580000|2024-09-17 06:13:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726553610000|2024-09-17 06:13:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726553620000|2024-09-17 06:13:40|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|3
1726553640000|2024-09-17 06:14:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726553670000|2024-09-17 06:14:30|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1726553680000|2024-09-17 06:14:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726553700000|2024-09-17 06:15:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726553730000|2024-09-17 06:15:30|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1726553790000|2024-09-17 06:16:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726553800000|2024-09-17 06:16:40|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1726553820000|2024-09-17 06:17:00|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1726553840000|2024-09-17 06:17:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726553870000|2024-09-17 06:17:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726553910000|2024-09-17 06:18:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726553920000|2024-09-17 06:18:40|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1726553960000|2024-09-17 06:19:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726553970000|2024-09-17 06:19:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726553980000|2024-09-17 06:19:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726554000000|2024-09-17 06:20:00|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1726554010000|2024-09-17 06:20:10|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1726554040000|2024-09-17 06:20:40|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726554050000|2024-09-17 06:20:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726554060000|2024-09-17 06:21:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726554070000|2024-09-17 06:21:10|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1726554080000|2024-09-17 06:21:20|33.49|33.29|33.49|33.29|33.5|33.3|33.49|33.29|3
1726554090000|2024-09-17 06:21:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726554160000|2024-09-17 06:22:40|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1726554170000|2024-09-17 06:22:50|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1726554180000|2024-09-17 06:23:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726554210000|2024-09-17 06:23:30|33.48|33.28|33.48|33.28|33.49|33.29|33.48|33.28|3
1726554240000|2024-09-17 06:24:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726554280000|2024-09-17 06:24:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726554310000|2024-09-17 06:25:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726554320000|2024-09-17 06:25:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726554330000|2024-09-17 06:25:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726554410000|2024-09-17 06:26:50|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1726554440000|2024-09-17 06:27:20|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1726554500000|2024-09-17 06:28:20|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1726554610000|2024-09-17 06:30:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726554740000|2024-09-17 06:32:20|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1726554910000|2024-09-17 06:35:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726555230000|2024-09-17 06:40:30|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1726555260000|2024-09-17 06:41:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726555290000|2024-09-17 06:41:30|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1726555520000|2024-09-17 06:45:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726555530000|2024-09-17 06:45:30|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|4
1726555590000|2024-09-17 06:46:30|33.52|33.32|33.51|33.31|33.53|33.33|33.51|33.31|6
1726555600000|2024-09-17 06:46:40|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1726555620000|2024-09-17 06:47:00|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|3
1726555670000|2024-09-17 06:47:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726555680000|2024-09-17 06:48:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726555690000|2024-09-17 06:48:10|33.51|33.31|33.51|33.31|33.52|33.32|33.51|33.31|3
1726555720000|2024-09-17 06:48:40|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1726555730000|2024-09-17 06:48:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726555800000|2024-09-17 06:50:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726555850000|2024-09-17 06:50:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726555870000|2024-09-17 06:51:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726556000000|2024-09-17 06:53:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726556010000|2024-09-17 06:53:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726556050000|2024-09-17 06:54:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726556120000|2024-09-17 06:55:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726556170000|2024-09-17 06:56:10|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1726556190000|2024-09-17 06:56:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726556240000|2024-09-17 06:57:20|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726556250000|2024-09-17 06:57:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726556280000|2024-09-17 06:58:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726556290000|2024-09-17 06:58:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726556300000|2024-09-17 06:58:20|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|3
1726556370000|2024-09-17 06:59:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726556450000|2024-09-17 07:00:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726556470000|2024-09-17 07:01:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726556480000|2024-09-17 07:01:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726556520000|2024-09-17 07:02:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726556640000|2024-09-17 07:04:00|33.42|33.22|33.4|33.2|33.42|33.22|33.4|33.2|3
1726556650000|2024-09-17 07:04:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726556690000|2024-09-17 07:04:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726556710000|2024-09-17 07:05:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726556720000|2024-09-17 07:05:20|33.4|33.2|33.42|33.22|33.42|33.22|33.4|33.2|3
1726556740000|2024-09-17 07:05:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726556760000|2024-09-17 07:06:00|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1726556770000|2024-09-17 07:06:10|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|3
1726556790000|2024-09-17 07:06:30|33.41|33.21|33.41|33.21|33.42|33.22|33.41|33.21|3
1726556840000|2024-09-17 07:07:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726556880000|2024-09-17 07:08:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726556930000|2024-09-17 07:08:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726556940000|2024-09-17 07:09:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726556950000|2024-09-17 07:09:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726556970000|2024-09-17 07:09:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726557000000|2024-09-17 07:10:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726557010000|2024-09-17 07:10:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726557020000|2024-09-17 07:10:20|33.42|33.22|33.42|33.22|33.42|33.22|33.41|33.21|3
1726557030000|2024-09-17 07:10:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726557060000|2024-09-17 07:11:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726557070000|2024-09-17 07:11:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726557110000|2024-09-17 07:11:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726557130000|2024-09-17 07:12:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726557220000|2024-09-17 07:13:40|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1726557230000|2024-09-17 07:13:50|33.4|33.2|33.4|33.2|33.41|33.21|33.4|33.2|3
1726557290000|2024-09-17 07:14:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726557300000|2024-09-17 07:15:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726557350000|2024-09-17 07:15:50|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1726557360000|2024-09-17 07:16:00|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1726557480000|2024-09-17 07:18:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726557530000|2024-09-17 07:18:50|33.44|33.24|33.44|33.24|33.45|33.25|33.44|33.24|3
1726557540000|2024-09-17 07:19:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726557550000|2024-09-17 07:19:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726557610000|2024-09-17 07:20:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726557640000|2024-09-17 07:20:40|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1726557660000|2024-09-17 07:21:00|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1726557680000|2024-09-17 07:21:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726557710000|2024-09-17 07:21:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726557740000|2024-09-17 07:22:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726557750000|2024-09-17 07:22:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726557880000|2024-09-17 07:24:40|33.42|33.22|33.42|33.22|33.42|33.22|33.41|33.21|3
1726557890000|2024-09-17 07:24:50|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1726557960000|2024-09-17 07:26:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726558000000|2024-09-17 07:26:40|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1726558020000|2024-09-17 07:27:00|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1726558040000|2024-09-17 07:27:20|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726558050000|2024-09-17 07:27:30|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726558070000|2024-09-17 07:27:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726558080000|2024-09-17 07:28:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1726558090000|2024-09-17 07:28:10|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|10
1726558100000|2024-09-17 07:28:20|33.38|33.18|33.38|33.18|33.38|33.18|33.37|33.17|5
1726558120000|2024-09-17 07:28:40|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1726558130000|2024-09-17 07:28:50|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1726558140000|2024-09-17 07:29:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726558150000|2024-09-17 07:29:10|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1726558220000|2024-09-17 07:30:20|33.38|33.18|33.38|33.18|33.38|33.18|33.37|33.17|3
1726558230000|2024-09-17 07:30:30|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1726558240000|2024-09-17 07:30:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726558260000|2024-09-17 07:31:00|33.4|33.2|33.4|33.2|33.41|33.21|33.4|33.2|3
1726558270000|2024-09-17 07:31:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726558290000|2024-09-17 07:31:30|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1726558690000|2024-09-17 07:38:10|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1726558700000|2024-09-17 07:38:20|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1726558710000|2024-09-17 07:38:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726558720000|2024-09-17 07:38:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726558730000|2024-09-17 07:38:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726558760000|2024-09-17 07:39:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726558780000|2024-09-17 07:39:40|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|3
1726558790000|2024-09-17 07:39:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726558800000|2024-09-17 07:40:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726558810000|2024-09-17 07:40:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726558820000|2024-09-17 07:40:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726558840000|2024-09-17 07:40:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726558850000|2024-09-17 07:40:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726558890000|2024-09-17 07:41:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726558900000|2024-09-17 07:41:40|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1726558920000|2024-09-17 07:42:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726558950000|2024-09-17 07:42:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726558960000|2024-09-17 07:42:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726559170000|2024-09-17 07:46:10|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1726559190000|2024-09-17 07:46:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726559230000|2024-09-17 07:47:10|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1726559240000|2024-09-17 07:47:20|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726559250000|2024-09-17 07:47:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726559260000|2024-09-17 07:47:40|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|3
1726559270000|2024-09-17 07:47:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726559280000|2024-09-17 07:48:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726559290000|2024-09-17 07:48:10|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1726559460000|2024-09-17 07:51:00|33.46|33.26|33.43|33.23|33.46|33.26|33.43|33.23|3
1726559500000|2024-09-17 07:51:40|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1726559520000|2024-09-17 07:52:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726559530000|2024-09-17 07:52:10|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1726559540000|2024-09-17 07:52:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726559560000|2024-09-17 07:52:40|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1726559570000|2024-09-17 07:52:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726559580000|2024-09-17 07:53:00|33.45|33.25|33.47|33.27|33.47|33.27|33.45|33.25|5
1726559610000|2024-09-17 07:53:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726559640000|2024-09-17 07:54:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726560020000|2024-09-17 08:00:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726560040000|2024-09-17 08:00:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726560050000|2024-09-17 08:00:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726560150000|2024-09-17 08:02:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726560160000|2024-09-17 08:02:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726560240000|2024-09-17 08:04:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726560290000|2024-09-17 08:04:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726560310000|2024-09-17 08:05:10|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1726560330000|2024-09-17 08:05:30|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|3
1726560350000|2024-09-17 08:05:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726560360000|2024-09-17 08:06:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726560370000|2024-09-17 08:06:10|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1726560380000|2024-09-17 08:06:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726560400000|2024-09-17 08:06:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726560420000|2024-09-17 08:07:00|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1726560430000|2024-09-17 08:07:10|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1726560490000|2024-09-17 08:08:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726560500000|2024-09-17 08:08:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726560550000|2024-09-17 08:09:10|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|4
1726560580000|2024-09-17 08:09:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726560610000|2024-09-17 08:10:10|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1726560620000|2024-09-17 08:10:20|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1726560630000|2024-09-17 08:10:30|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1726560640000|2024-09-17 08:10:40|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1726560670000|2024-09-17 08:11:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726560680000|2024-09-17 08:11:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726560690000|2024-09-17 08:11:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726560740000|2024-09-17 08:12:20|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1726560760000|2024-09-17 08:12:40|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|3
1726560770000|2024-09-17 08:12:50|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726560790000|2024-09-17 08:13:10|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|4
1726560800000|2024-09-17 08:13:20|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1726560810000|2024-09-17 08:13:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726560820000|2024-09-17 08:13:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726560830000|2024-09-17 08:13:50|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726560850000|2024-09-17 08:14:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726560890000|2024-09-17 08:14:50|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726560900000|2024-09-17 08:15:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726560910000|2024-09-17 08:15:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726560930000|2024-09-17 08:15:30|33.51|33.31|33.53|33.33|33.53|33.33|33.51|33.31|5
1726560940000|2024-09-17 08:15:40|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|3
1726560960000|2024-09-17 08:16:00|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|5
1726560990000|2024-09-17 08:16:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726561030000|2024-09-17 08:17:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726561040000|2024-09-17 08:17:20|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|3
1726561060000|2024-09-17 08:17:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726561080000|2024-09-17 08:18:00|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|3
1726561090000|2024-09-17 08:18:10|33.51|33.31|33.51|33.31|33.51|33.31|33.5|33.3|3
1726561100000|2024-09-17 08:18:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726561110000|2024-09-17 08:18:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726561120000|2024-09-17 08:18:40|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726561140000|2024-09-17 08:19:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726561150000|2024-09-17 08:19:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726561170000|2024-09-17 08:19:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726561180000|2024-09-17 08:19:40|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1726561200000|2024-09-17 08:20:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726561220000|2024-09-17 08:20:20|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|4
1726561230000|2024-09-17 08:20:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726561240000|2024-09-17 08:20:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726561250000|2024-09-17 08:20:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726561260000|2024-09-17 08:21:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726561270000|2024-09-17 08:21:10|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|4
1726561290000|2024-09-17 08:21:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726561330000|2024-09-17 08:22:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726561340000|2024-09-17 08:22:20|33.47|33.27|33.45|33.25|33.47|33.27|33.45|33.25|7
1726561360000|2024-09-17 08:22:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726561380000|2024-09-17 08:23:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726561410000|2024-09-17 08:23:30|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1726561420000|2024-09-17 08:23:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726561440000|2024-09-17 08:24:00|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|9
1726561450000|2024-09-17 08:24:10|33.44|33.24|33.44|33.24|33.45|33.25|33.44|33.24|3
1726561470000|2024-09-17 08:24:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726561490000|2024-09-17 08:24:50|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726561510000|2024-09-17 08:25:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726561520000|2024-09-17 08:25:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726561570000|2024-09-17 08:26:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726561580000|2024-09-17 08:26:20|33.44|33.24|33.48|33.28|33.48|33.28|33.44|33.24|3
1726561590000|2024-09-17 08:26:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726561600000|2024-09-17 08:26:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726561610000|2024-09-17 08:26:50|33.45|33.25|33.45|33.25|33.46|33.26|33.45|33.25|3
1726561620000|2024-09-17 08:27:00|33.44|33.24|33.42|33.22|33.44|33.24|33.42|33.22|3
1726561640000|2024-09-17 08:27:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726561670000|2024-09-17 08:27:50|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1726561690000|2024-09-17 08:28:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726561710000|2024-09-17 08:28:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726561750000|2024-09-17 08:29:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726561760000|2024-09-17 08:29:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726561770000|2024-09-17 08:29:30|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726561820000|2024-09-17 08:30:20|33.44|33.24|33.44|33.24|33.45|33.25|33.44|33.24|3
1726561860000|2024-09-17 08:31:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726561890000|2024-09-17 08:31:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726561930000|2024-09-17 08:32:10|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|4
1726561940000|2024-09-17 08:32:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726561950000|2024-09-17 08:32:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726562010000|2024-09-17 08:33:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726562070000|2024-09-17 08:34:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726562110000|2024-09-17 08:35:10|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1726562130000|2024-09-17 08:35:30|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726562150000|2024-09-17 08:35:50|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726562200000|2024-09-17 08:36:40|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1726562240000|2024-09-17 08:37:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726562280000|2024-09-17 08:38:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726562320000|2024-09-17 08:38:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726562360000|2024-09-17 08:39:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726562370000|2024-09-17 08:39:30|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1726562380000|2024-09-17 08:39:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726562410000|2024-09-17 08:40:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726562550000|2024-09-17 08:42:30|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1726562670000|2024-09-17 08:44:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726562700000|2024-09-17 08:45:00|33.48|33.28|33.48|33.28|33.48|33.28|33.47|33.27|3
1726562710000|2024-09-17 08:45:10|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1726562740000|2024-09-17 08:45:40|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|4
1726562760000|2024-09-17 08:46:00|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|3
1726562780000|2024-09-17 08:46:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726562790000|2024-09-17 08:46:30|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1726562830000|2024-09-17 08:47:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726562970000|2024-09-17 08:49:30|33.48|33.28|33.47|33.27|33.49|33.29|33.47|33.27|14
1726562980000|2024-09-17 08:49:40|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1726562990000|2024-09-17 08:49:50|33.48|33.28|33.49|33.29|33.49|33.29|33.47|33.27|4
1726563120000|2024-09-17 08:52:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726563150000|2024-09-17 08:52:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726563160000|2024-09-17 08:52:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726563170000|2024-09-17 08:52:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726563180000|2024-09-17 08:53:00|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1726563270000|2024-09-17 08:54:30|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1726563420000|2024-09-17 08:57:00|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|4
1726563430000|2024-09-17 08:57:10|33.48|33.28|33.48|33.28|33.49|33.29|33.48|33.28|3
1726563490000|2024-09-17 08:58:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726563600000|2024-09-17 09:00:00|33.48|33.28|33.48|33.28|33.48|33.28|33.47|33.27|3
1726563610000|2024-09-17 09:00:10|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|3
1726563620000|2024-09-17 09:00:20|33.48|33.28|33.48|33.28|33.48|33.28|33.47|33.27|3
1726563630000|2024-09-17 09:00:30|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|5
1726563640000|2024-09-17 09:00:40|33.48|33.28|33.48|33.28|33.48|33.28|33.47|33.27|3
1726563650000|2024-09-17 09:00:50|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|3
1726563660000|2024-09-17 09:01:00|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1726563670000|2024-09-17 09:01:10|33.46|33.26|33.46|33.26|33.46|33.26|33.45|33.25|3
1726563680000|2024-09-17 09:01:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726563690000|2024-09-17 09:01:30|33.46|33.26|33.47|33.27|33.47|33.27|33.45|33.25|6
1726563730000|2024-09-17 09:02:10|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1726563740000|2024-09-17 09:02:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726563760000|2024-09-17 09:02:40|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1726563780000|2024-09-17 09:03:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726563910000|2024-09-17 09:05:10|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1726563930000|2024-09-17 09:05:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726563950000|2024-09-17 09:05:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726563960000|2024-09-17 09:06:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726564000000|2024-09-17 09:06:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726564010000|2024-09-17 09:06:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726564140000|2024-09-17 09:09:00|33.51|33.31|33.52|33.32|33.53|33.33|33.51|33.31|5
1726564170000|2024-09-17 09:09:30|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1726564200000|2024-09-17 09:10:00|33.51|33.31|33.51|33.31|33.52|33.32|33.51|33.31|3
1726564210000|2024-09-17 09:10:10|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1726564260000|2024-09-17 09:11:00|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|2
1726564270000|2024-09-17 09:11:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726564280000|2024-09-17 09:11:20|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726564300000|2024-09-17 09:11:40|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1726564340000|2024-09-17 09:12:20|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726564350000|2024-09-17 09:12:30|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726564360000|2024-09-17 09:12:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726564390000|2024-09-17 09:13:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726564400000|2024-09-17 09:13:20|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1726564420000|2024-09-17 09:13:40|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|3
1726564430000|2024-09-17 09:13:50|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1726564440000|2024-09-17 09:14:00|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1726564450000|2024-09-17 09:14:10|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1726564470000|2024-09-17 09:14:30|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|3
1726564480000|2024-09-17 09:14:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726564490000|2024-09-17 09:14:50|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1726564500000|2024-09-17 09:15:00|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|3
1726564510000|2024-09-17 09:15:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726564530000|2024-09-17 09:15:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726564540000|2024-09-17 09:15:40|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1726564570000|2024-09-17 09:16:10|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1726564580000|2024-09-17 09:16:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726564590000|2024-09-17 09:16:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726564640000|2024-09-17 09:17:20|33.44|33.24|33.44|33.24|33.44|33.24|33.43|33.23|3
1726564650000|2024-09-17 09:17:30|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726564660000|2024-09-17 09:17:40|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726564680000|2024-09-17 09:18:00|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1726564690000|2024-09-17 09:18:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726564700000|2024-09-17 09:18:20|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1726564710000|2024-09-17 09:18:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726564720000|2024-09-17 09:18:40|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1726564750000|2024-09-17 09:19:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726564760000|2024-09-17 09:19:20|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|4
1726564770000|2024-09-17 09:19:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726564780000|2024-09-17 09:19:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726564790000|2024-09-17 09:19:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726564800000|2024-09-17 09:20:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726564810000|2024-09-17 09:20:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726564830000|2024-09-17 09:20:30|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726564850000|2024-09-17 09:20:50|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|3
1726564870000|2024-09-17 09:21:10|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1726564930000|2024-09-17 09:22:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726564940000|2024-09-17 09:22:20|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1726564960000|2024-09-17 09:22:40|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1726564970000|2024-09-17 09:22:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726565010000|2024-09-17 09:23:30|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1726565140000|2024-09-17 09:25:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726565190000|2024-09-17 09:26:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726565210000|2024-09-17 09:26:50|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|4
1726565230000|2024-09-17 09:27:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726565250000|2024-09-17 09:27:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726565260000|2024-09-17 09:27:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726565270000|2024-09-17 09:27:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726565290000|2024-09-17 09:28:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726565380000|2024-09-17 09:29:40|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1726565410000|2024-09-17 09:30:10|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726565440000|2024-09-17 09:30:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726565450000|2024-09-17 09:30:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726565460000|2024-09-17 09:31:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726565470000|2024-09-17 09:31:10|33.38|33.18|33.36|33.16|33.38|33.18|33.36|33.16|3
1726565540000|2024-09-17 09:32:20|33.37|33.17|33.37|33.17|33.38|33.18|33.37|33.17|7
1726565550000|2024-09-17 09:32:30|33.38|33.18|33.38|33.18|33.38|33.18|33.37|33.17|3
1726565560000|2024-09-17 09:32:40|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|4
1726565610000|2024-09-17 09:33:30|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726565620000|2024-09-17 09:33:40|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726565630000|2024-09-17 09:33:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726565640000|2024-09-17 09:34:00|33.4|33.2|33.38|33.18|33.4|33.2|33.38|33.18|3
1726565670000|2024-09-17 09:34:30|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726565720000|2024-09-17 09:35:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726565750000|2024-09-17 09:35:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726565790000|2024-09-17 09:36:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726565800000|2024-09-17 09:36:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726565820000|2024-09-17 09:37:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726565930000|2024-09-17 09:38:50|33.43|33.23|33.43|33.23|33.43|33.23|33.42|33.22|3
1726565940000|2024-09-17 09:39:00|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1726566000000|2024-09-17 09:40:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726566050000|2024-09-17 09:40:50|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1726566060000|2024-09-17 09:41:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726566110000|2024-09-17 09:41:50|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726566130000|2024-09-17 09:42:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726566500000|2024-09-17 09:48:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726566530000|2024-09-17 09:48:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726566550000|2024-09-17 09:49:10|33.46|33.26|33.46|33.26|33.46|33.26|33.45|33.25|3
1726566580000|2024-09-17 09:49:40|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1726566600000|2024-09-17 09:50:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726566610000|2024-09-17 09:50:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726566620000|2024-09-17 09:50:20|33.45|33.25|33.45|33.25|33.46|33.26|33.45|33.25|3
1726566630000|2024-09-17 09:50:30|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1726566800000|2024-09-17 09:53:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726566820000|2024-09-17 09:53:40|33.47|33.27|33.45|33.25|33.47|33.27|33.45|33.25|2
1726566830000|2024-09-17 09:53:50|33.46|33.26|33.46|33.26|33.46|33.26|33.45|33.25|7
1726566840000|2024-09-17 09:54:00|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|6
1726566850000|2024-09-17 09:54:10|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1726566880000|2024-09-17 09:54:40|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1726566910000|2024-09-17 09:55:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726567020000|2024-09-17 09:57:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726567040000|2024-09-17 09:57:20|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1726567070000|2024-09-17 09:57:50|33.47|33.27|33.45|33.25|33.47|33.27|33.45|33.25|2
1726567170000|2024-09-17 09:59:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726567200000|2024-09-17 10:00:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726567210000|2024-09-17 10:00:10|33.48|33.28|33.48|33.28|33.49|33.29|33.48|33.28|5
1726567220000|2024-09-17 10:00:20|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|5
1726567230000|2024-09-17 10:00:30|33.48|33.28|33.48|33.28|33.49|33.29|33.48|33.28|3
1726567240000|2024-09-17 10:00:40|33.49|33.29|33.5|33.3|33.5|33.3|33.48|33.28|4
1726567260000|2024-09-17 10:01:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726567270000|2024-09-17 10:01:10|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1726567290000|2024-09-17 10:01:30|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1726567310000|2024-09-17 10:01:50|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726567350000|2024-09-17 10:02:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726567360000|2024-09-17 10:02:40|33.5|33.3|33.48|33.28|33.5|33.3|33.48|33.28|3
1726567400000|2024-09-17 10:03:20|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726567410000|2024-09-17 10:03:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726567460000|2024-09-17 10:04:20|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1726567470000|2024-09-17 10:04:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726567480000|2024-09-17 10:04:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726567520000|2024-09-17 10:05:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726567550000|2024-09-17 10:05:50|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726567560000|2024-09-17 10:06:00|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1726567580000|2024-09-17 10:06:20|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1726567590000|2024-09-17 10:06:30|33.41|33.21|33.41|33.21|33.42|33.22|33.41|33.21|3
1726567630000|2024-09-17 10:07:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726567640000|2024-09-17 10:07:20|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1726567660000|2024-09-17 10:07:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726567670000|2024-09-17 10:07:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726567680000|2024-09-17 10:08:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726567700000|2024-09-17 10:08:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726567710000|2024-09-17 10:08:30|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1726567750000|2024-09-17 10:09:10|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1726567810000|2024-09-17 10:10:10|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1726567830000|2024-09-17 10:10:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726567840000|2024-09-17 10:10:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726567870000|2024-09-17 10:11:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726567880000|2024-09-17 10:11:20|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1726567900000|2024-09-17 10:11:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726567910000|2024-09-17 10:11:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726567950000|2024-09-17 10:12:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726567960000|2024-09-17 10:12:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726568020000|2024-09-17 10:13:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726568080000|2024-09-17 10:14:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726568090000|2024-09-17 10:14:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726568120000|2024-09-17 10:15:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726568140000|2024-09-17 10:15:40|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|4
1726568160000|2024-09-17 10:16:00|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|3
1726568170000|2024-09-17 10:16:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726568310000|2024-09-17 10:18:30|33.5|33.3|33.48|33.28|33.51|33.31|33.48|33.28|4
1726568320000|2024-09-17 10:18:40|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|3
1726568330000|2024-09-17 10:18:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726568340000|2024-09-17 10:19:00|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1726568350000|2024-09-17 10:19:10|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|4
1726568390000|2024-09-17 10:19:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726568400000|2024-09-17 10:20:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726568410000|2024-09-17 10:20:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726568420000|2024-09-17 10:20:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726568440000|2024-09-17 10:20:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726568460000|2024-09-17 10:21:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726568470000|2024-09-17 10:21:10|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1726568480000|2024-09-17 10:21:20|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|3
1726568520000|2024-09-17 10:22:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726568550000|2024-09-17 10:22:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726568560000|2024-09-17 10:22:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726568570000|2024-09-17 10:22:50|33.47|33.27|33.49|33.29|33.49|33.29|33.47|33.27|3
1726568670000|2024-09-17 10:24:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726568690000|2024-09-17 10:24:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726568700000|2024-09-17 10:25:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726568770000|2024-09-17 10:26:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726568790000|2024-09-17 10:26:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726568890000|2024-09-17 10:28:10|33.47|33.27|33.43|33.23|33.47|33.27|33.43|33.23|4
1726568900000|2024-09-17 10:28:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726568920000|2024-09-17 10:28:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726568930000|2024-09-17 10:28:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726568950000|2024-09-17 10:29:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726568960000|2024-09-17 10:29:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726568970000|2024-09-17 10:29:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726569000000|2024-09-17 10:30:00|33.48|33.28|33.45|33.25|33.48|33.28|33.45|33.25|4
1726569020000|2024-09-17 10:30:20|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1726569030000|2024-09-17 10:30:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726569040000|2024-09-17 10:30:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726569050000|2024-09-17 10:30:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726569060000|2024-09-17 10:31:00|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1726569100000|2024-09-17 10:31:40|33.43|33.23|33.43|33.23|33.44|33.24|33.43|33.23|3
1726569120000|2024-09-17 10:32:00|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1726569130000|2024-09-17 10:32:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726569140000|2024-09-17 10:32:20|33.43|33.23|33.43|33.23|33.43|33.23|33.42|33.22|3
1726569160000|2024-09-17 10:32:40|33.44|33.24|33.44|33.24|33.44|33.24|33.43|33.23|3
1726569180000|2024-09-17 10:33:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726569190000|2024-09-17 10:33:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726569210000|2024-09-17 10:33:30|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1726569240000|2024-09-17 10:34:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726569290000|2024-09-17 10:34:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726569320000|2024-09-17 10:35:20|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726569350000|2024-09-17 10:35:50|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|6
1726569360000|2024-09-17 10:36:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726569370000|2024-09-17 10:36:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726569410000|2024-09-17 10:36:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726569430000|2024-09-17 10:37:10|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|3
1726569490000|2024-09-17 10:38:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726569500000|2024-09-17 10:38:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726569510000|2024-09-17 10:38:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726569550000|2024-09-17 10:39:10|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1726569590000|2024-09-17 10:39:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726569600000|2024-09-17 10:40:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726569610000|2024-09-17 10:40:10|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1726569620000|2024-09-17 10:40:20|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726569650000|2024-09-17 10:40:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726569680000|2024-09-17 10:41:20|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1726569790000|2024-09-17 10:43:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726569810000|2024-09-17 10:43:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726569830000|2024-09-17 10:43:50|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1726569840000|2024-09-17 10:44:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726569900000|2024-09-17 10:45:00|33.48|33.28|33.48|33.28|33.48|33.28|33.47|33.27|3
1726569940000|2024-09-17 10:45:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726569980000|2024-09-17 10:46:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726570040000|2024-09-17 10:47:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726570050000|2024-09-17 10:47:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726570060000|2024-09-17 10:47:40|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726570110000|2024-09-17 10:48:30|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1726570120000|2024-09-17 10:48:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726570200000|2024-09-17 10:50:00|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|4
1726570210000|2024-09-17 10:50:10|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1726570290000|2024-09-17 10:51:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726570320000|2024-09-17 10:52:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726570330000|2024-09-17 10:52:10|33.5|33.3|33.48|33.28|33.5|33.3|33.48|33.28|3
1726570360000|2024-09-17 10:52:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726570370000|2024-09-17 10:52:50|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1726570380000|2024-09-17 10:53:00|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1726570390000|2024-09-17 10:53:10|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1726570410000|2024-09-17 10:53:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726570420000|2024-09-17 10:53:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726570440000|2024-09-17 10:54:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726570450000|2024-09-17 10:54:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726570460000|2024-09-17 10:54:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726570480000|2024-09-17 10:54:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726570490000|2024-09-17 10:54:50|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1726570520000|2024-09-17 10:55:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726570530000|2024-09-17 10:55:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726570580000|2024-09-17 10:56:20|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1726570670000|2024-09-17 10:57:50|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1726570700000|2024-09-17 10:58:20|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1726570710000|2024-09-17 10:58:30|33.5|33.3|33.5|33.3|33.5|33.3|33.49|33.29|7
1726570720000|2024-09-17 10:58:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726570760000|2024-09-17 10:59:20|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|8
1726570770000|2024-09-17 10:59:30|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1726570780000|2024-09-17 10:59:40|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1726570790000|2024-09-17 10:59:50|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1726570800000|2024-09-17 11:00:00|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|5
1726570810000|2024-09-17 11:00:10|33.51|33.31|33.51|33.31|33.51|33.31|33.5|33.3|3
1726570830000|2024-09-17 11:00:30|33.52|33.32|33.5|33.3|33.52|33.32|33.5|33.3|2
1726570840000|2024-09-17 11:00:40|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1726570850000|2024-09-17 11:00:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726570860000|2024-09-17 11:01:00|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|4
1726570870000|2024-09-17 11:01:10|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1726570900000|2024-09-17 11:01:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726570960000|2024-09-17 11:02:40|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1726571020000|2024-09-17 11:03:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726571030000|2024-09-17 11:03:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726571040000|2024-09-17 11:04:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726571050000|2024-09-17 11:04:10|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1726571080000|2024-09-17 11:04:40|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|5
1726571160000|2024-09-17 11:06:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726571190000|2024-09-17 11:06:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726571220000|2024-09-17 11:07:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726571230000|2024-09-17 11:07:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726571250000|2024-09-17 11:07:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726571260000|2024-09-17 11:07:40|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1726571300000|2024-09-17 11:08:20|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1726571310000|2024-09-17 11:08:30|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1726571320000|2024-09-17 11:08:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726571360000|2024-09-17 11:09:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726571380000|2024-09-17 11:09:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726571400000|2024-09-17 11:10:00|33.46|33.26|33.44|33.24|33.46|33.26|33.44|33.24|3
1726571410000|2024-09-17 11:10:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726571460000|2024-09-17 11:11:00|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1726571470000|2024-09-17 11:11:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726571480000|2024-09-17 11:11:20|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726571530000|2024-09-17 11:12:10|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1726571550000|2024-09-17 11:12:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726571560000|2024-09-17 11:12:40|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1726571570000|2024-09-17 11:12:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726571580000|2024-09-17 11:13:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726571600000|2024-09-17 11:13:20|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1726571610000|2024-09-17 11:13:30|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726571630000|2024-09-17 11:13:50|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726571640000|2024-09-17 11:14:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726571670000|2024-09-17 11:14:30|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1726571680000|2024-09-17 11:14:40|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|6
1726571690000|2024-09-17 11:14:50|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1726571700000|2024-09-17 11:15:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726571710000|2024-09-17 11:15:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726571760000|2024-09-17 11:16:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726571770000|2024-09-17 11:16:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726571800000|2024-09-17 11:16:40|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726571810000|2024-09-17 11:16:50|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1726571820000|2024-09-17 11:17:00|33.36|33.16|33.36|33.16|33.37|33.17|33.36|33.16|3
1726571880000|2024-09-17 11:18:00|33.35|33.15|33.33|33.13|33.35|33.15|33.33|33.13|3
1726571890000|2024-09-17 11:18:10|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726571900000|2024-09-17 11:18:20|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726571920000|2024-09-17 11:18:40|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726571940000|2024-09-17 11:19:00|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726571950000|2024-09-17 11:19:10|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726571980000|2024-09-17 11:19:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726572030000|2024-09-17 11:20:30|33.29|33.09|33.27|33.07|33.29|33.09|33.27|33.07|2
1726572040000|2024-09-17 11:20:40|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726572060000|2024-09-17 11:21:00|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|4
1726572080000|2024-09-17 11:21:20|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1726572110000|2024-09-17 11:21:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726572160000|2024-09-17 11:22:40|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726572180000|2024-09-17 11:23:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726572190000|2024-09-17 11:23:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726572200000|2024-09-17 11:23:20|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1726572220000|2024-09-17 11:23:40|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726572230000|2024-09-17 11:23:50|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726572250000|2024-09-17 11:24:10|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1726572270000|2024-09-17 11:24:30|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726572300000|2024-09-17 11:25:00|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726572310000|2024-09-17 11:25:10|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1726572340000|2024-09-17 11:25:40|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726572400000|2024-09-17 11:26:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726572410000|2024-09-17 11:26:50|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1726572420000|2024-09-17 11:27:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726572650000|2024-09-17 11:30:50|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726572660000|2024-09-17 11:31:00|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1726572670000|2024-09-17 11:31:10|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726572710000|2024-09-17 11:31:50|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1726572750000|2024-09-17 11:32:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726572770000|2024-09-17 11:32:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726572780000|2024-09-17 11:33:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726572810000|2024-09-17 11:33:30|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726572830000|2024-09-17 11:33:50|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1726572850000|2024-09-17 11:34:10|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726572860000|2024-09-17 11:34:20|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1726572870000|2024-09-17 11:34:30|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726572910000|2024-09-17 11:35:10|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1726573060000|2024-09-17 11:37:40|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1726573110000|2024-09-17 11:38:30|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1726573150000|2024-09-17 11:39:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726573160000|2024-09-17 11:39:20|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726573210000|2024-09-17 11:40:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726573220000|2024-09-17 11:40:20|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1726573230000|2024-09-17 11:40:30|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1726573320000|2024-09-17 11:42:00|33.24|33.04|33.24|33.04|33.24|33.04|33.23|33.03|7
1726573330000|2024-09-17 11:42:10|33.23|33.03|33.23|33.03|33.24|33.04|33.23|33.03|3
1726573350000|2024-09-17 11:42:30|33.17|32.97|33.2|33|33.22|33.02|33.17|32.97|5
1726573370000|2024-09-17 11:42:50|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726573410000|2024-09-17 11:43:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1726573450000|2024-09-17 11:44:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726573490000|2024-09-17 11:44:50|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1726573520000|2024-09-17 11:45:20|33.2|33|33.19|32.99|33.21|33.01|33.19|32.99|4
1726573560000|2024-09-17 11:46:00|33.18|32.98|33.18|32.98|33.19|32.99|33.18|32.98|3
1726573620000|2024-09-17 11:47:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726573790000|2024-09-17 11:49:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1726573810000|2024-09-17 11:50:10|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1726573830000|2024-09-17 11:50:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726573870000|2024-09-17 11:51:10|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1726574010000|2024-09-17 11:53:30|33.24|33.04|33.27|33.07|33.27|33.07|33.24|33.04|2
1726574020000|2024-09-17 11:53:40|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|4
1726574030000|2024-09-17 11:53:50|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1726574040000|2024-09-17 11:54:00|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|10
1726574060000|2024-09-17 11:54:20|33.26|33.06|33.26|33.06|33.27|33.07|33.26|33.06|5
1726574070000|2024-09-17 11:54:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726574080000|2024-09-17 11:54:40|33.26|33.06|33.25|33.05|33.27|33.07|33.25|33.05|5
1726574110000|2024-09-17 11:55:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726574130000|2024-09-17 11:55:30|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|3
1726574150000|2024-09-17 11:55:50|33.26|33.06|33.23|33.03|33.26|33.06|33.23|33.03|3
1726574160000|2024-09-17 11:56:00|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1726574190000|2024-09-17 11:56:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726574220000|2024-09-17 11:57:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726574230000|2024-09-17 11:57:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726574240000|2024-09-17 11:57:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726574330000|2024-09-17 11:58:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726574360000|2024-09-17 11:59:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726574390000|2024-09-17 11:59:50|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1726574410000|2024-09-17 12:00:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726574450000|2024-09-17 12:00:50|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1726574460000|2024-09-17 12:01:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726574480000|2024-09-17 12:01:20|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1726574560000|2024-09-17 12:02:40|33.23|33.03|33.26|33.06|33.26|33.06|33.23|33.03|3
1726574570000|2024-09-17 12:02:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726574600000|2024-09-17 12:03:20|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726574610000|2024-09-17 12:03:30|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726574620000|2024-09-17 12:03:40|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726574680000|2024-09-17 12:04:40|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726574770000|2024-09-17 12:06:10|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1726574840000|2024-09-17 12:07:20|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1726574860000|2024-09-17 12:07:40|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726574890000|2024-09-17 12:08:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726574910000|2024-09-17 12:08:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726574980000|2024-09-17 12:09:40|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1726574990000|2024-09-17 12:09:50|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1726575030000|2024-09-17 12:10:30|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726575050000|2024-09-17 12:10:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726575060000|2024-09-17 12:11:00|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1726575080000|2024-09-17 12:11:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726575090000|2024-09-17 12:11:30|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1726575110000|2024-09-17 12:11:50|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726575160000|2024-09-17 12:12:40|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1726575170000|2024-09-17 12:12:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726575180000|2024-09-17 12:13:00|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|15
1726575190000|2024-09-17 12:13:10|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|6
1726575200000|2024-09-17 12:13:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726575220000|2024-09-17 12:13:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1726575310000|2024-09-17 12:15:10|33.21|33.01|33.2|33|33.21|33.01|33.2|33|4
1726575340000|2024-09-17 12:15:40|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726575400000|2024-09-17 12:16:40|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|6
1726575410000|2024-09-17 12:16:50|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|9
1726575450000|2024-09-17 12:17:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726575520000|2024-09-17 12:18:40|33.2|33|33.2|33|33.21|33.01|33.2|33|3
1726575530000|2024-09-17 12:18:50|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|5
1726575600000|2024-09-17 12:20:00|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1726575650000|2024-09-17 12:20:50|33.22|33.02|33.25|33.05|33.25|33.05|33.22|33.02|3
1726575860000|2024-09-17 12:24:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726575960000|2024-09-17 12:26:00|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1726575990000|2024-09-17 12:26:30|33.29|33.09|33.31|33.11|33.31|33.11|33.29|33.09|2
1726576030000|2024-09-17 12:27:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726576040000|2024-09-17 12:27:20|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726576060000|2024-09-17 12:27:40|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726576090000|2024-09-17 12:28:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726576300000|2024-09-17 12:31:40|33.31|33.11|33.3|33.1|33.31|33.11|33.28|33.08|7
1726576310000|2024-09-17 12:31:50|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1726576320000|2024-09-17 12:32:00|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|6
1726576330000|2024-09-17 12:32:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726576340000|2024-09-17 12:32:20|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|5
1726576360000|2024-09-17 12:32:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726576380000|2024-09-17 12:33:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726576390000|2024-09-17 12:33:10|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|3
1726576400000|2024-09-17 12:33:20|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726576420000|2024-09-17 12:33:40|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1726576450000|2024-09-17 12:34:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726576460000|2024-09-17 12:34:20|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726576480000|2024-09-17 12:34:40|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1726576490000|2024-09-17 12:34:50|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726576500000|2024-09-17 12:35:00|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726576530000|2024-09-17 12:35:30|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726576560000|2024-09-17 12:36:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726576580000|2024-09-17 12:36:20|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726576590000|2024-09-17 12:36:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726576620000|2024-09-17 12:37:00|33.31|33.11|33.31|33.11|33.32|33.12|33.31|33.11|3
1726576630000|2024-09-17 12:37:10|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1726576640000|2024-09-17 12:37:20|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1726576670000|2024-09-17 12:37:50|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726576680000|2024-09-17 12:38:00|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1726576740000|2024-09-17 12:39:00|33.31|33.11|33.29|33.09|33.31|33.11|33.29|33.09|3
1726576760000|2024-09-17 12:39:20|33.28|33.08|33.28|33.08|33.29|33.09|33.28|33.08|5
1726576770000|2024-09-17 12:39:30|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1726576780000|2024-09-17 12:39:40|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726576820000|2024-09-17 12:40:20|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|4
1726576850000|2024-09-17 12:40:50|33.3|33.1|33.32|33.12|33.32|33.12|33.3|33.1|3
1726576860000|2024-09-17 12:41:00|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1726576880000|2024-09-17 12:41:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726576900000|2024-09-17 12:41:40|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1726576940000|2024-09-17 12:42:20|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726576950000|2024-09-17 12:42:30|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726576960000|2024-09-17 12:42:40|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|4
1726576970000|2024-09-17 12:42:50|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726577010000|2024-09-17 12:43:30|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726577030000|2024-09-17 12:43:50|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726577040000|2024-09-17 12:44:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726577050000|2024-09-17 12:44:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726577100000|2024-09-17 12:45:00|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1726577150000|2024-09-17 12:45:50|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1726577160000|2024-09-17 12:46:00|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1726577170000|2024-09-17 12:46:10|33.36|33.16|33.38|33.18|33.38|33.18|33.36|33.16|3
1726577210000|2024-09-17 12:46:50|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|2
1726577220000|2024-09-17 12:47:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1726577250000|2024-09-17 12:47:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726577290000|2024-09-17 12:48:10|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1726577340000|2024-09-17 12:49:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726577450000|2024-09-17 12:50:50|33.39|33.19|33.41|33.21|33.41|33.21|33.39|33.19|2
1726577480000|2024-09-17 12:51:20|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1726577490000|2024-09-17 12:51:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726577530000|2024-09-17 12:52:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726577540000|2024-09-17 12:52:20|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1726577560000|2024-09-17 12:52:40|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1726577600000|2024-09-17 12:53:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726577610000|2024-09-17 12:53:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726577660000|2024-09-17 12:54:20|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1726577670000|2024-09-17 12:54:30|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1726577690000|2024-09-17 12:54:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726577700000|2024-09-17 12:55:00|33.39|33.19|33.37|33.17|33.39|33.19|33.37|33.17|3
1726577720000|2024-09-17 12:55:20|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726577760000|2024-09-17 12:56:00|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1726577800000|2024-09-17 12:56:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726577820000|2024-09-17 12:57:00|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1726577830000|2024-09-17 12:57:10|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726577880000|2024-09-17 12:58:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726577900000|2024-09-17 12:58:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726577910000|2024-09-17 12:58:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726577920000|2024-09-17 12:58:40|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1726577940000|2024-09-17 12:59:00|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1726577960000|2024-09-17 12:59:20|33.4|33.2|33.38|33.18|33.4|33.2|33.38|33.18|3
1726577990000|2024-09-17 12:59:50|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1726578030000|2024-09-17 13:00:30|33.36|33.16|33.36|33.16|33.37|33.17|33.36|33.16|3
1726578060000|2024-09-17 13:01:00|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1726578070000|2024-09-17 13:01:10|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|8
1726578150000|2024-09-17 13:02:30|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1726578160000|2024-09-17 13:02:40|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1726578210000|2024-09-17 13:03:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1726578360000|2024-09-17 13:06:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726578370000|2024-09-17 13:06:10|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1726578700000|2024-09-17 13:11:40|33.36|33.16|33.38|33.18|33.38|33.18|33.36|33.16|2
1726578720000|2024-09-17 13:12:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1726578730000|2024-09-17 13:12:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1726578740000|2024-09-17 13:12:20|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1726578820000|2024-09-17 13:13:40|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726578830000|2024-09-17 13:13:50|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1726578840000|2024-09-17 13:14:00|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726578850000|2024-09-17 13:14:10|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726579010000|2024-09-17 13:16:50|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726579030000|2024-09-17 13:17:10|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1726579040000|2024-09-17 13:17:20|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726579050000|2024-09-17 13:17:30|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726579090000|2024-09-17 13:18:10|33.3|33.1|33.32|33.12|33.32|33.12|33.3|33.1|2
1726579180000|2024-09-17 13:19:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726579300000|2024-09-17 13:21:40|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1726579320000|2024-09-17 13:22:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726579510000|2024-09-17 13:25:10|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1726579530000|2024-09-17 13:25:30|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726579540000|2024-09-17 13:25:40|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1726579580000|2024-09-17 13:26:20|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726579600000|2024-09-17 13:26:40|33.36|33.16|33.38|33.18|33.38|33.18|33.36|33.16|3
1726579660000|2024-09-17 13:27:40|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1726579730000|2024-09-17 13:28:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726579740000|2024-09-17 13:29:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1726579800000|2024-09-17 13:30:00|33.38|33.18|33.36|33.16|33.38|33.18|33.36|33.16|3
1726579810000|2024-09-17 13:30:10|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1726579820000|2024-09-17 13:30:20|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1726579850000|2024-09-17 13:30:50|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1726579950000|2024-09-17 13:32:30|33.39|33.19|33.41|33.21|33.41|33.21|33.39|33.19|2
1726580000000|2024-09-17 13:33:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726580010000|2024-09-17 13:33:30|33.39|33.19|33.36|33.16|33.39|33.19|33.36|33.16|4
1726580020000|2024-09-17 13:33:40|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|3
1726580030000|2024-09-17 13:33:50|33.36|33.16|33.36|33.16|33.36|33.16|33.35|33.15|5
1726580040000|2024-09-17 13:34:00|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|3
1726580050000|2024-09-17 13:34:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1726580080000|2024-09-17 13:34:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1726580100000|2024-09-17 13:35:00|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1726580110000|2024-09-17 13:35:10|33.36|33.16|33.36|33.16|33.36|33.16|33.35|33.15|3
1726580120000|2024-09-17 13:35:20|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1726580130000|2024-09-17 13:35:30|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1726580150000|2024-09-17 13:35:50|33.34|33.14|33.32|33.12|33.34|33.14|33.31|33.11|4
1726580160000|2024-09-17 13:36:00|33.33|33.13|33.33|33.13|33.33|33.13|33.32|33.12|3
1726580170000|2024-09-17 13:36:10|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726580190000|2024-09-17 13:36:30|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726580200000|2024-09-17 13:36:40|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726580250000|2024-09-17 13:37:30|33.33|33.13|33.31|33.11|33.33|33.13|33.31|33.11|3
1726580270000|2024-09-17 13:37:50|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726580290000|2024-09-17 13:38:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726580320000|2024-09-17 13:38:40|33.32|33.12|33.3|33.1|33.32|33.12|33.3|33.1|5
1726580330000|2024-09-17 13:38:50|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1726580430000|2024-09-17 13:40:30|33.31|33.11|33.31|33.11|33.32|33.12|33.31|33.11|3
1726580440000|2024-09-17 13:40:40|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726580550000|2024-09-17 13:42:30|33.31|33.11|33.31|33.11|33.32|33.12|33.31|33.11|3
1726580570000|2024-09-17 13:42:50|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726580580000|2024-09-17 13:43:00|33.29|33.09|33.29|33.09|33.29|33.09|33.28|33.08|3
1726580600000|2024-09-17 13:43:20|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726580610000|2024-09-17 13:43:30|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1726580700000|2024-09-17 13:45:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726580710000|2024-09-17 13:45:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726580750000|2024-09-17 13:45:50|33.3|33.1|33.29|33.09|33.3|33.1|33.28|33.08|4
1726580760000|2024-09-17 13:46:00|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|4
1726580840000|2024-09-17 13:47:20|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726580850000|2024-09-17 13:47:30|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1726580890000|2024-09-17 13:48:10|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726580910000|2024-09-17 13:48:30|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726580940000|2024-09-17 13:49:00|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726581000000|2024-09-17 13:50:00|33.25|33.05|33.23|33.03|33.25|33.05|33.23|33.03|2
1726581010000|2024-09-17 13:50:10|33.22|33.02|33.2|33|33.22|33.02|33.2|33|5
1726581020000|2024-09-17 13:50:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726581040000|2024-09-17 13:50:40|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1726581060000|2024-09-17 13:51:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1726581150000|2024-09-17 13:52:30|33.21|33.01|33.23|33.03|33.23|33.03|33.21|33.01|2
1726581160000|2024-09-17 13:52:40|33.24|33.04|33.25|33.05|33.26|33.06|33.24|33.04|6
1726581190000|2024-09-17 13:53:10|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726581210000|2024-09-17 13:53:30|33.27|33.07|33.27|33.07|33.28|33.08|33.27|33.07|3
1726581230000|2024-09-17 13:53:50|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|3
1726581240000|2024-09-17 13:54:00|33.25|33.05|33.23|33.03|33.25|33.05|33.23|33.03|3
1726581340000|2024-09-17 13:55:40|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1726581350000|2024-09-17 13:55:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726581370000|2024-09-17 13:56:10|33.22|33.02|33.24|33.04|33.25|33.05|33.22|33.02|4
1726581380000|2024-09-17 13:56:20|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|4
1726581390000|2024-09-17 13:56:30|33.23|33.03|33.23|33.03|33.24|33.04|33.23|33.03|3
1726581460000|2024-09-17 13:57:40|33.24|33.04|33.27|33.07|33.27|33.07|33.24|33.04|3
1726581560000|2024-09-17 13:59:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726581680000|2024-09-17 14:01:20|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1726581690000|2024-09-17 14:01:30|33.27|33.07|33.27|33.07|33.28|33.08|33.27|33.07|3
1726581710000|2024-09-17 14:01:50|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726581720000|2024-09-17 14:02:00|33.29|33.09|33.31|33.11|33.31|33.11|33.29|33.09|2
1726581790000|2024-09-17 14:03:10|33.3|33.1|33.3|33.1|33.31|33.11|33.3|33.1|5
1726581800000|2024-09-17 14:03:20|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726581810000|2024-09-17 14:03:30|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|4
1726581860000|2024-09-17 14:04:20|33.33|33.13|33.35|33.15|33.35|33.15|33.33|33.13|2
1726581880000|2024-09-17 14:04:40|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|4
1726581890000|2024-09-17 14:04:50|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1726581900000|2024-09-17 14:05:00|33.37|33.17|33.39|33.19|33.39|33.19|33.36|33.16|5
1726581920000|2024-09-17 14:05:20|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1726581930000|2024-09-17 14:05:30|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1726581940000|2024-09-17 14:05:40|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1726581980000|2024-09-17 14:06:20|33.4|33.2|33.42|33.22|33.42|33.22|33.4|33.2|2
1726582020000|2024-09-17 14:07:00|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1726582090000|2024-09-17 14:08:10|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1726582210000|2024-09-17 14:10:10|33.45|33.25|33.42|33.22|33.45|33.25|33.42|33.22|4
1726582220000|2024-09-17 14:10:20|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1726582230000|2024-09-17 14:10:30|33.43|33.23|33.45|33.25|33.45|33.25|33.43|33.23|3
1726582240000|2024-09-17 14:10:40|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1726582250000|2024-09-17 14:10:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726582270000|2024-09-17 14:11:10|33.47|33.27|33.5|33.3|33.5|33.3|33.47|33.27|3
1726582280000|2024-09-17 14:11:20|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1726582290000|2024-09-17 14:11:30|33.53|33.33|33.57|33.37|33.58|33.38|33.53|33.33|7
1726582300000|2024-09-17 14:11:40|33.58|33.38|33.56|33.36|33.58|33.38|33.56|33.36|3
1726582310000|2024-09-17 14:11:50|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|7
1726582320000|2024-09-17 14:12:00|33.58|33.38|33.55|33.35|33.58|33.38|33.55|33.35|4
1726582330000|2024-09-17 14:12:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726582350000|2024-09-17 14:12:30|33.58|33.38|33.61|33.41|33.61|33.41|33.58|33.38|4
1726582400000|2024-09-17 14:13:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726582410000|2024-09-17 14:13:30|33.61|33.41|33.58|33.38|33.61|33.41|33.57|33.37|9
1726582420000|2024-09-17 14:13:40|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1726582430000|2024-09-17 14:13:50|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1726582440000|2024-09-17 14:14:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726582460000|2024-09-17 14:14:20|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|3
1726582470000|2024-09-17 14:14:30|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|4
1726582480000|2024-09-17 14:14:40|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|3
1726582490000|2024-09-17 14:14:50|33.61|33.41|33.64|33.44|33.64|33.44|33.61|33.41|3
1726582500000|2024-09-17 14:15:00|33.65|33.45|33.66|33.46|33.67|33.47|33.65|33.45|4
1726582510000|2024-09-17 14:15:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726582530000|2024-09-17 14:15:30|33.68|33.48|33.73|33.53|33.74|33.54|33.68|33.48|5
1726582540000|2024-09-17 14:15:40|33.74|33.54|33.76|33.56|33.76|33.56|33.74|33.54|3
1726582550000|2024-09-17 14:15:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726582590000|2024-09-17 14:16:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726582600000|2024-09-17 14:16:40|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1726582610000|2024-09-17 14:16:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726582620000|2024-09-17 14:17:00|33.75|33.55|33.74|33.54|33.76|33.56|33.74|33.54|4
1726582630000|2024-09-17 14:17:10|33.72|33.52|33.7|33.5|33.72|33.52|33.7|33.5|3
1726582640000|2024-09-17 14:17:20|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|6
1726582650000|2024-09-17 14:17:30|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1726582670000|2024-09-17 14:17:50|33.73|33.53|33.74|33.54|33.75|33.55|33.73|33.53|4
1726582680000|2024-09-17 14:18:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726582690000|2024-09-17 14:18:10|33.76|33.56|33.77|33.57|33.77|33.57|33.75|33.55|8
1726582700000|2024-09-17 14:18:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726582750000|2024-09-17 14:19:10|33.75|33.55|33.74|33.54|33.75|33.55|33.73|33.53|10
1726582760000|2024-09-17 14:19:20|33.73|33.53|33.73|33.53|33.74|33.54|33.73|33.53|3
1726582780000|2024-09-17 14:19:40|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1726582820000|2024-09-17 14:20:20|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|5
1726582830000|2024-09-17 14:20:30|33.71|33.51|33.73|33.53|33.73|33.53|33.71|33.51|5
1726582840000|2024-09-17 14:20:40|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|8
1726582860000|2024-09-17 14:21:00|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1726582870000|2024-09-17 14:21:10|33.77|33.57|33.77|33.57|33.77|33.57|33.76|33.56|3
1726582910000|2024-09-17 14:21:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1726582920000|2024-09-17 14:22:00|33.79|33.59|33.81|33.61|33.81|33.61|33.79|33.59|3
1726582950000|2024-09-17 14:22:30|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726582960000|2024-09-17 14:22:40|33.78|33.58|33.77|33.57|33.79|33.59|33.77|33.57|4
1726583000000|2024-09-17 14:23:20|33.78|33.58|33.81|33.61|33.81|33.61|33.78|33.58|3
1726583010000|2024-09-17 14:23:30|33.83|33.63|33.84|33.64|33.86|33.66|33.83|33.63|8
1726583020000|2024-09-17 14:23:40|33.85|33.65|33.85|33.65|33.86|33.66|33.84|33.64|5
1726583030000|2024-09-17 14:23:50|33.84|33.64|33.84|33.64|33.86|33.66|33.83|33.63|9
1726583040000|2024-09-17 14:24:00|33.85|33.65|33.83|33.63|33.85|33.65|33.83|33.63|3
1726583050000|2024-09-17 14:24:10|33.84|33.64|33.83|33.63|33.85|33.65|33.83|33.63|6
1726583060000|2024-09-17 14:24:20|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|4
1726583090000|2024-09-17 14:24:50|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|5
1726583100000|2024-09-17 14:25:00|33.87|33.67|33.87|33.67|33.88|33.68|33.86|33.66|4
1726583110000|2024-09-17 14:25:10|33.86|33.66|33.88|33.68|33.9|33.7|33.86|33.66|7
1726583120000|2024-09-17 14:25:20|33.89|33.69|33.89|33.69|33.9|33.7|33.88|33.68|5
1726583130000|2024-09-17 14:25:30|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|3
1726583150000|2024-09-17 14:25:50|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1726583160000|2024-09-17 14:26:00|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1726583170000|2024-09-17 14:26:10|33.91|33.71|33.89|33.69|33.91|33.71|33.89|33.69|4
1726583180000|2024-09-17 14:26:20|33.88|33.68|33.89|33.69|33.89|33.69|33.87|33.67|7
1726583200000|2024-09-17 14:26:40|33.9|33.7|33.94|33.74|33.94|33.74|33.9|33.7|4
1726583210000|2024-09-17 14:26:50|33.93|33.73|33.91|33.71|33.93|33.73|33.91|33.71|5
1726583220000|2024-09-17 14:27:00|33.9|33.7|33.89|33.69|33.91|33.71|33.89|33.69|6
1726583230000|2024-09-17 14:27:10|33.88|33.68|33.87|33.67|33.88|33.68|33.85|33.65|3
1726583250000|2024-09-17 14:27:30|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1726583260000|2024-09-17 14:27:40|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|3
1726583270000|2024-09-17 14:27:50|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1726583280000|2024-09-17 14:28:00|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1726583300000|2024-09-17 14:28:20|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1726583310000|2024-09-17 14:28:30|33.85|33.65|33.83|33.63|33.85|33.65|33.83|33.63|3
1726583320000|2024-09-17 14:28:40|33.81|33.61|33.81|33.61|33.81|33.61|33.8|33.6|5
1726583330000|2024-09-17 14:28:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1726583340000|2024-09-17 14:29:00|33.79|33.59|33.77|33.57|33.79|33.59|33.73|33.53|10
1726583350000|2024-09-17 14:29:10|33.78|33.58|33.82|33.62|33.83|33.63|33.78|33.58|6
1726583360000|2024-09-17 14:29:20|33.8|33.6|33.79|33.59|33.8|33.6|33.78|33.58|6
1726583370000|2024-09-17 14:29:30|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1726583380000|2024-09-17 14:29:40|33.82|33.62|33.85|33.65|33.85|33.65|33.82|33.62|4
1726583390000|2024-09-17 14:29:50|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|4
1726583400000|2024-09-17 14:30:00|33.86|33.66|33.88|33.68|33.89|33.69|33.86|33.66|7
1726583410000|2024-09-17 14:30:10|33.87|33.67|33.85|33.65|33.87|33.67|33.85|33.65|9
1726583420000|2024-09-17 14:30:20|33.84|33.64|33.86|33.66|33.86|33.66|33.84|33.64|4
1726583430000|2024-09-17 14:30:30|33.85|33.65|33.87|33.67|33.87|33.67|33.85|33.65|3
1726583440000|2024-09-17 14:30:40|33.88|33.68|33.84|33.64|33.88|33.68|33.84|33.64|7
1726583450000|2024-09-17 14:30:50|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|6
1726583460000|2024-09-17 14:31:00|33.83|33.63|33.8|33.6|33.83|33.63|33.8|33.6|3
1726583470000|2024-09-17 14:31:10|33.81|33.61|33.84|33.64|33.84|33.64|33.81|33.61|5
1726583480000|2024-09-17 14:31:20|33.83|33.63|33.85|33.65|33.85|33.65|33.83|33.63|5
1726583510000|2024-09-17 14:31:50|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1726583520000|2024-09-17 14:32:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1726583530000|2024-09-17 14:32:10|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1726583540000|2024-09-17 14:32:20|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|4
1726583550000|2024-09-17 14:32:30|33.81|33.61|33.8|33.6|33.82|33.62|33.8|33.6|4
1726583560000|2024-09-17 14:32:40|33.79|33.59|33.79|33.59|33.8|33.6|33.78|33.58|5
1726583570000|2024-09-17 14:32:50|33.78|33.58|33.8|33.6|33.8|33.6|33.78|33.58|9
1726583580000|2024-09-17 14:33:00|33.79|33.59|33.8|33.6|33.8|33.6|33.78|33.58|4
1726583590000|2024-09-17 14:33:10|33.79|33.59|33.79|33.59|33.79|33.59|33.78|33.58|3
1726583600000|2024-09-17 14:33:20|33.78|33.58|33.8|33.6|33.8|33.6|33.78|33.58|7
1726583610000|2024-09-17 14:33:30|33.79|33.59|33.77|33.57|33.79|33.59|33.76|33.56|9
1726583620000|2024-09-17 14:33:40|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|4
1726583630000|2024-09-17 14:33:50|33.78|33.58|33.8|33.6|33.81|33.61|33.78|33.58|6
1726583650000|2024-09-17 14:34:10|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1726583660000|2024-09-17 14:34:20|33.79|33.59|33.77|33.57|33.79|33.59|33.77|33.57|3
1726583670000|2024-09-17 14:34:30|33.76|33.56|33.78|33.58|33.78|33.58|33.76|33.56|3
1726583680000|2024-09-17 14:34:40|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|4
1726583690000|2024-09-17 14:34:50|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1726583710000|2024-09-17 14:35:10|33.75|33.55|33.73|33.53|33.75|33.55|33.73|33.53|3
1726583720000|2024-09-17 14:35:20|33.74|33.54|33.73|33.53|33.74|33.54|33.72|33.52|10
1726583730000|2024-09-17 14:35:30|33.72|33.52|33.67|33.47|33.72|33.52|33.66|33.46|9
1726583740000|2024-09-17 14:35:40|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|6
1726583750000|2024-09-17 14:35:50|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|4
1726583760000|2024-09-17 14:36:00|33.69|33.49|33.63|33.43|33.69|33.49|33.63|33.43|7
1726583770000|2024-09-17 14:36:10|33.64|33.44|33.65|33.45|33.65|33.45|33.63|33.43|4
1726583780000|2024-09-17 14:36:20|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|5
1726583790000|2024-09-17 14:36:30|33.67|33.47|33.69|33.49|33.69|33.49|33.67|33.47|3
1726583810000|2024-09-17 14:36:50|33.71|33.51|33.79|33.59|33.8|33.6|33.71|33.51|8
1726583820000|2024-09-17 14:37:00|33.78|33.58|33.79|33.59|33.79|33.59|33.77|33.57|8
1726583830000|2024-09-17 14:37:10|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1726583840000|2024-09-17 14:37:20|33.8|33.6|33.8|33.6|33.81|33.61|33.8|33.6|5
1726583850000|2024-09-17 14:37:30|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|8
1726583860000|2024-09-17 14:37:40|33.81|33.61|33.81|33.61|33.81|33.61|33.8|33.6|5
1726583900000|2024-09-17 14:38:20|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|9
1726583910000|2024-09-17 14:38:30|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1726583950000|2024-09-17 14:39:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1726583960000|2024-09-17 14:39:20|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1726583970000|2024-09-17 14:39:30|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|4
1726584010000|2024-09-17 14:40:10|33.84|33.64|33.81|33.61|33.84|33.64|33.81|33.61|3
1726584020000|2024-09-17 14:40:20|33.83|33.63|33.85|33.65|33.86|33.66|33.83|33.63|6
1726584030000|2024-09-17 14:40:30|33.83|33.63|33.81|33.61|33.83|33.63|33.81|33.61|5
1726584040000|2024-09-17 14:40:40|33.8|33.6|33.82|33.62|33.83|33.63|33.8|33.6|5
1726584050000|2024-09-17 14:40:50|33.83|33.63|33.83|33.63|33.84|33.64|33.82|33.62|6
1726584060000|2024-09-17 14:41:00|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|4
1726584070000|2024-09-17 14:41:10|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|3
1726584080000|2024-09-17 14:41:20|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1726584090000|2024-09-17 14:41:30|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1726584110000|2024-09-17 14:41:50|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1726584120000|2024-09-17 14:42:00|33.82|33.62|33.82|33.62|33.82|33.62|33.8|33.6|5
1726584130000|2024-09-17 14:42:10|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|4
1726584150000|2024-09-17 14:42:30|33.81|33.61|33.81|33.61|33.82|33.62|33.81|33.61|5
1726584160000|2024-09-17 14:42:40|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1726584170000|2024-09-17 14:42:50|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1726584180000|2024-09-17 14:43:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1726584340000|2024-09-17 14:45:40|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1726584400000|2024-09-17 14:46:40|33.83|33.63|33.86|33.66|33.86|33.66|33.83|33.63|2
1726584430000|2024-09-17 14:47:10|33.85|33.65|33.82|33.62|33.85|33.65|33.82|33.62|4
1726584450000|2024-09-17 14:47:30|33.83|33.63|33.81|33.61|33.83|33.63|33.81|33.61|5
1726584460000|2024-09-17 14:47:40|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|3
1726584540000|2024-09-17 14:49:00|33.84|33.64|33.86|33.66|33.86|33.66|33.84|33.64|2
1726584590000|2024-09-17 14:49:50|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1726584600000|2024-09-17 14:50:00|33.87|33.67|33.87|33.67|33.88|33.68|33.87|33.67|5
1726584610000|2024-09-17 14:50:10|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1726584620000|2024-09-17 14:50:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1726584630000|2024-09-17 14:50:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1726584660000|2024-09-17 14:51:00|33.85|33.65|33.83|33.63|33.85|33.65|33.82|33.62|5
1726584670000|2024-09-17 14:51:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1726584680000|2024-09-17 14:51:20|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1726584700000|2024-09-17 14:51:40|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|4
1726584720000|2024-09-17 14:52:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1726584730000|2024-09-17 14:52:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1726584790000|2024-09-17 14:53:10|33.82|33.62|33.85|33.65|33.85|33.65|33.82|33.62|3
1726584810000|2024-09-17 14:53:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1726584820000|2024-09-17 14:53:40|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1726584830000|2024-09-17 14:53:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1726584840000|2024-09-17 14:54:00|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|8
1726584850000|2024-09-17 14:54:10|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1726584880000|2024-09-17 14:54:40|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1726584890000|2024-09-17 14:54:50|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1726584900000|2024-09-17 14:55:00|33.8|33.6|33.81|33.61|33.82|33.62|33.8|33.6|4
1726584910000|2024-09-17 14:55:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1726584930000|2024-09-17 14:55:30|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1726584940000|2024-09-17 14:55:40|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|4
1726584950000|2024-09-17 14:55:50|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1726584960000|2024-09-17 14:56:00|33.81|33.61|33.8|33.6|33.82|33.62|33.8|33.6|4
1726585100000|2024-09-17 14:58:20|33.79|33.59|33.76|33.56|33.79|33.59|33.76|33.56|2
1726585110000|2024-09-17 14:58:30|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1726585120000|2024-09-17 14:58:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726585130000|2024-09-17 14:58:50|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1726585140000|2024-09-17 14:59:00|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1726585170000|2024-09-17 14:59:30|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1726585220000|2024-09-17 15:00:20|33.78|33.58|33.78|33.58|33.8|33.6|33.78|33.58|4
1726585230000|2024-09-17 15:00:30|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|5
1726585240000|2024-09-17 15:00:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1726585260000|2024-09-17 15:01:00|33.8|33.6|33.8|33.6|33.81|33.61|33.8|33.6|3
1726585270000|2024-09-17 15:01:10|33.81|33.61|33.8|33.6|33.81|33.61|33.79|33.59|4
1726585280000|2024-09-17 15:01:20|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1726585290000|2024-09-17 15:01:30|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1726585300000|2024-09-17 15:01:40|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1726585320000|2024-09-17 15:02:00|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1726585340000|2024-09-17 15:02:20|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1726585350000|2024-09-17 15:02:30|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|3
1726585360000|2024-09-17 15:02:40|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1726585370000|2024-09-17 15:02:50|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1726585380000|2024-09-17 15:03:00|33.9|33.7|33.93|33.73|33.93|33.73|33.9|33.7|2
1726585390000|2024-09-17 15:03:10|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1726585400000|2024-09-17 15:03:20|33.94|33.74|33.92|33.72|33.94|33.74|33.92|33.72|7
1726585410000|2024-09-17 15:03:30|33.91|33.71|33.93|33.73|33.93|33.73|33.9|33.7|7
1726585420000|2024-09-17 15:03:40|33.94|33.74|33.94|33.74|33.95|33.75|33.94|33.74|3
1726585430000|2024-09-17 15:03:50|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1726585440000|2024-09-17 15:04:00|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|6
1726585450000|2024-09-17 15:04:10|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1726585460000|2024-09-17 15:04:20|33.97|33.77|33.97|33.77|33.97|33.77|33.96|33.76|5
1726585470000|2024-09-17 15:04:30|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|6
1726585490000|2024-09-17 15:04:50|33.96|33.76|33.94|33.74|33.96|33.76|33.94|33.74|5
1726585500000|2024-09-17 15:05:00|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1726585510000|2024-09-17 15:05:10|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1726585520000|2024-09-17 15:05:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1726585530000|2024-09-17 15:05:30|33.96|33.76|33.96|33.76|33.97|33.77|33.96|33.76|5
1726585540000|2024-09-17 15:05:40|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1726585550000|2024-09-17 15:05:50|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1726585560000|2024-09-17 15:06:00|33.97|33.77|33.97|33.77|33.98|33.78|33.97|33.77|3
1726585570000|2024-09-17 15:06:10|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1726585580000|2024-09-17 15:06:20|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|3
1726585610000|2024-09-17 15:06:50|33.99|33.79|34.02|33.82|34.02|33.82|33.99|33.79|3
1726585620000|2024-09-17 15:07:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1726585630000|2024-09-17 15:07:10|34.02|33.82|34.02|33.82|34.03|33.83|34.02|33.82|7
1726585640000|2024-09-17 15:07:20|34.01|33.81|33.99|33.79|34.01|33.81|33.99|33.79|5
1726585650000|2024-09-17 15:07:30|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|3
1726585660000|2024-09-17 15:07:40|33.99|33.79|33.97|33.77|33.99|33.79|33.97|33.77|7
1726585680000|2024-09-17 15:08:00|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1726585770000|2024-09-17 15:09:30|33.99|33.79|34|33.8|34.01|33.81|33.99|33.79|3
1726585780000|2024-09-17 15:09:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1726585790000|2024-09-17 15:09:50|34|33.8|34|33.8|34|33.8|33.99|33.79|3
1726585800000|2024-09-17 15:10:00|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1726585810000|2024-09-17 15:10:10|33.98|33.78|34|33.8|34|33.8|33.98|33.78|3
1726585820000|2024-09-17 15:10:20|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1726585850000|2024-09-17 15:10:50|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1726585860000|2024-09-17 15:11:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1726585870000|2024-09-17 15:11:10|34|33.8|33.99|33.79|34|33.8|33.98|33.78|5
1726585880000|2024-09-17 15:11:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1726585900000|2024-09-17 15:11:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1726585920000|2024-09-17 15:12:00|33.98|33.78|34.02|33.82|34.03|33.83|33.98|33.78|12
1726585930000|2024-09-17 15:12:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1726585980000|2024-09-17 15:13:00|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1726585990000|2024-09-17 15:13:10|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1726586000000|2024-09-17 15:13:20|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1726586010000|2024-09-17 15:13:30|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1726586020000|2024-09-17 15:13:40|34.08|33.88|34.06|33.86|34.09|33.89|34.06|33.86|6
1726586030000|2024-09-17 15:13:50|34.07|33.87|34.08|33.88|34.08|33.88|34.05|33.85|8
1726586040000|2024-09-17 15:14:00|34.07|33.87|34.09|33.89|34.09|33.89|34.07|33.87|3
1726586050000|2024-09-17 15:14:10|34.1|33.9|34.13|33.93|34.16|33.96|34.1|33.9|7
1726586060000|2024-09-17 15:14:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1726586070000|2024-09-17 15:14:30|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1726586080000|2024-09-17 15:14:40|34.12|33.92|34.13|33.93|34.13|33.93|34.11|33.91|4
1726586100000|2024-09-17 15:15:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1726586110000|2024-09-17 15:15:10|34.13|33.93|34.14|33.94|34.14|33.94|34.11|33.91|6
1726586120000|2024-09-17 15:15:20|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|3
1726586130000|2024-09-17 15:15:30|34.15|33.95|34.19|33.99|34.2|34|34.15|33.95|6
1726586140000|2024-09-17 15:15:40|34.21|34.01|34.2|34|34.21|34.01|34.2|34|4
1726586150000|2024-09-17 15:15:50|34.21|34.01|34.21|34.01|34.21|34.01|34.2|34|5
1726586160000|2024-09-17 15:16:00|34.2|34|34.21|34.01|34.22|34.02|34.2|34|4
1726586170000|2024-09-17 15:16:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1726586180000|2024-09-17 15:16:20|34.21|34.01|34.23|34.03|34.23|34.03|34.2|34|5
1726586220000|2024-09-17 15:17:00|34.24|34.04|34.26|34.06|34.26|34.06|34.24|34.04|3
1726586230000|2024-09-17 15:17:10|34.27|34.07|34.29|34.09|34.29|34.09|34.27|34.07|2
1726586240000|2024-09-17 15:17:20|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1726586250000|2024-09-17 15:17:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1726586260000|2024-09-17 15:17:40|34.32|34.12|34.31|34.11|34.32|34.12|34.3|34.1|8
1726586270000|2024-09-17 15:17:50|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1726586290000|2024-09-17 15:18:10|34.3|34.1|34.24|34.04|34.3|34.1|34.24|34.04|6
1726586320000|2024-09-17 15:18:40|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|3
1726586330000|2024-09-17 15:18:50|34.26|34.06|34.26|34.06|34.27|34.07|34.26|34.06|3
1726586340000|2024-09-17 15:19:00|34.27|34.07|34.25|34.05|34.28|34.08|34.25|34.05|7
1726586350000|2024-09-17 15:19:10|34.24|34.04|34.27|34.07|34.28|34.08|34.24|34.04|6
1726586360000|2024-09-17 15:19:20|34.28|34.08|34.27|34.07|34.28|34.08|34.26|34.06|8
1726586370000|2024-09-17 15:19:30|34.26|34.06|34.3|34.1|34.3|34.1|34.26|34.06|5
1726586400000|2024-09-17 15:20:00|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|6
1726586410000|2024-09-17 15:20:10|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1726586420000|2024-09-17 15:20:20|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|3
1726586430000|2024-09-17 15:20:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1726586440000|2024-09-17 15:20:40|34.31|34.11|34.33|34.13|34.33|34.13|34.31|34.11|5
1726586450000|2024-09-17 15:20:50|34.32|34.12|34.32|34.12|34.33|34.13|34.32|34.12|3
1726586460000|2024-09-17 15:21:00|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1726586490000|2024-09-17 15:21:30|34.28|34.08|34.26|34.06|34.28|34.08|34.26|34.06|2
1726586500000|2024-09-17 15:21:40|34.27|34.07|34.29|34.09|34.29|34.09|34.27|34.07|2
1726586560000|2024-09-17 15:22:40|34.28|34.08|34.24|34.04|34.28|34.08|34.24|34.04|4
1726586570000|2024-09-17 15:22:50|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1726586600000|2024-09-17 15:23:20|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1726586640000|2024-09-17 15:24:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1726586650000|2024-09-17 15:24:10|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1726586660000|2024-09-17 15:24:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1726586700000|2024-09-17 15:25:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1726586760000|2024-09-17 15:26:00|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1726586840000|2024-09-17 15:27:20|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1726586890000|2024-09-17 15:28:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1726586900000|2024-09-17 15:28:20|34.27|34.07|34.27|34.07|34.27|34.07|34.26|34.06|3
1726586960000|2024-09-17 15:29:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1726587020000|2024-09-17 15:30:20|34.27|34.07|34.29|34.09|34.29|34.09|34.27|34.07|3
1726587040000|2024-09-17 15:30:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1726587050000|2024-09-17 15:30:50|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1726587060000|2024-09-17 15:31:00|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|3
1726587090000|2024-09-17 15:31:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1726587120000|2024-09-17 15:32:00|34.33|34.13|34.31|34.11|34.33|34.13|34.31|34.11|3
1726587130000|2024-09-17 15:32:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1726587140000|2024-09-17 15:32:20|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1726587150000|2024-09-17 15:32:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1726587160000|2024-09-17 15:32:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1726587170000|2024-09-17 15:32:50|34.28|34.08|34.32|34.12|34.32|34.12|34.28|34.08|4
1726587190000|2024-09-17 15:33:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1726587210000|2024-09-17 15:33:30|34.3|34.1|34.31|34.11|34.32|34.12|34.3|34.1|4
1726587220000|2024-09-17 15:33:40|34.3|34.1|34.28|34.08|34.3|34.1|34.28|34.08|3
1726587230000|2024-09-17 15:33:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1726587240000|2024-09-17 15:34:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1726587250000|2024-09-17 15:34:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1726587260000|2024-09-17 15:34:20|34.28|34.08|34.28|34.08|34.28|34.08|34.27|34.07|5
1726587300000|2024-09-17 15:35:00|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1726587310000|2024-09-17 15:35:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1726587320000|2024-09-17 15:35:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1726587360000|2024-09-17 15:36:00|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1726587370000|2024-09-17 15:36:10|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|3
1726587390000|2024-09-17 15:36:30|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1726587400000|2024-09-17 15:36:40|34.32|34.12|34.34|34.14|34.34|34.14|34.32|34.12|3
1726587410000|2024-09-17 15:36:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1726587420000|2024-09-17 15:37:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1726587440000|2024-09-17 15:37:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1726587450000|2024-09-17 15:37:30|34.36|34.16|34.36|34.16|34.36|34.16|34.35|34.15|3
1726587460000|2024-09-17 15:37:40|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1726587470000|2024-09-17 15:37:50|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1726587480000|2024-09-17 15:38:00|34.36|34.16|34.36|34.16|34.36|34.16|34.35|34.15|3
1726587500000|2024-09-17 15:38:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1726587510000|2024-09-17 15:38:30|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1726587590000|2024-09-17 15:39:50|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1726587650000|2024-09-17 15:40:50|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1726587690000|2024-09-17 15:41:30|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1726587760000|2024-09-17 15:42:40|34.36|34.16|34.34|34.14|34.36|34.16|34.34|34.14|3
1726587800000|2024-09-17 15:43:20|34.33|34.13|34.28|34.08|34.33|34.13|34.28|34.08|5
1726587820000|2024-09-17 15:43:40|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|3
1726587950000|2024-09-17 15:45:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1726587970000|2024-09-17 15:46:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1726587990000|2024-09-17 15:46:30|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1726588000000|2024-09-17 15:46:40|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1726588050000|2024-09-17 15:47:30|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1726588060000|2024-09-17 15:47:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1726588100000|2024-09-17 15:48:20|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1726588110000|2024-09-17 15:48:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1726588120000|2024-09-17 15:48:40|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|4
1726588130000|2024-09-17 15:48:50|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1726588160000|2024-09-17 15:49:20|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1726588170000|2024-09-17 15:49:30|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1726588180000|2024-09-17 15:49:40|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1726588190000|2024-09-17 15:49:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1726588200000|2024-09-17 15:50:00|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1726588250000|2024-09-17 15:50:50|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1726588270000|2024-09-17 15:51:10|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1726588280000|2024-09-17 15:51:20|34.23|34.03|34.24|34.04|34.25|34.05|34.23|34.03|5
1726588300000|2024-09-17 15:51:40|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1726588310000|2024-09-17 15:51:50|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1726588350000|2024-09-17 15:52:30|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1726588360000|2024-09-17 15:52:40|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|3
1726588370000|2024-09-17 15:52:50|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1726588380000|2024-09-17 15:53:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1726588390000|2024-09-17 15:53:10|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1726588430000|2024-09-17 15:53:50|34.23|34.03|34.25|34.05|34.25|34.05|34.23|34.03|2
1726588500000|2024-09-17 15:55:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1726588700000|2024-09-17 15:58:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1726588710000|2024-09-17 15:58:30|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1726588720000|2024-09-17 15:58:40|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1726588750000|2024-09-17 15:59:10|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1726588760000|2024-09-17 15:59:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1726588780000|2024-09-17 15:59:40|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1726588850000|2024-09-17 16:00:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1726588860000|2024-09-17 16:01:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1726588910000|2024-09-17 16:01:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1726588920000|2024-09-17 16:02:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1726588930000|2024-09-17 16:02:10|34.19|33.99|34.2|34|34.21|34.01|34.19|33.99|4
1726588990000|2024-09-17 16:03:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1726589000000|2024-09-17 16:03:20|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1726589010000|2024-09-17 16:03:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1726589030000|2024-09-17 16:03:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1726589040000|2024-09-17 16:04:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1726589080000|2024-09-17 16:04:40|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1726589090000|2024-09-17 16:04:50|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1726589100000|2024-09-17 16:05:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1726589120000|2024-09-17 16:05:20|34.15|33.95|34.17|33.97|34.17|33.97|34.15|33.95|3
1726589140000|2024-09-17 16:05:40|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1726589160000|2024-09-17 16:06:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1726589170000|2024-09-17 16:06:10|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1726589180000|2024-09-17 16:06:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1726589240000|2024-09-17 16:07:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1726589380000|2024-09-17 16:09:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1726589400000|2024-09-17 16:10:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1726589410000|2024-09-17 16:10:10|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1726589540000|2024-09-17 16:12:20|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1726589550000|2024-09-17 16:12:30|34.1|33.9|34.1|33.9|34.1|33.9|34.09|33.89|3
1726589570000|2024-09-17 16:12:50|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1726589580000|2024-09-17 16:13:00|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1726589590000|2024-09-17 16:13:10|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1726589650000|2024-09-17 16:14:10|34.11|33.91|34.14|33.94|34.14|33.94|34.11|33.91|3
1726589670000|2024-09-17 16:14:30|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1726589690000|2024-09-17 16:14:50|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1726589700000|2024-09-17 16:15:00|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1726589710000|2024-09-17 16:15:10|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1726589720000|2024-09-17 16:15:20|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1726589740000|2024-09-17 16:15:40|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1726589760000|2024-09-17 16:16:00|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1726589790000|2024-09-17 16:16:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1726589840000|2024-09-17 16:17:20|34.03|33.83|33.94|33.74|34.03|33.83|33.94|33.74|3
1726589860000|2024-09-17 16:17:40|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1726589870000|2024-09-17 16:17:50|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1726589880000|2024-09-17 16:18:00|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1726589890000|2024-09-17 16:18:10|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1726589910000|2024-09-17 16:18:30|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1726589920000|2024-09-17 16:18:40|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1726589930000|2024-09-17 16:18:50|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1726589940000|2024-09-17 16:19:00|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1726589950000|2024-09-17 16:19:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1726589970000|2024-09-17 16:19:30|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1726589980000|2024-09-17 16:19:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1726590010000|2024-09-17 16:20:10|33.9|33.7|33.89|33.69|33.9|33.7|33.88|33.68|3
1726590020000|2024-09-17 16:20:20|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|3
1726590030000|2024-09-17 16:20:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1726590040000|2024-09-17 16:20:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1726590050000|2024-09-17 16:20:50|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1726590070000|2024-09-17 16:21:10|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1726590100000|2024-09-17 16:21:40|33.92|33.72|33.93|33.73|33.94|33.74|33.92|33.72|3
1726590110000|2024-09-17 16:21:50|33.92|33.72|33.89|33.69|33.92|33.72|33.89|33.69|3
1726590120000|2024-09-17 16:22:00|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1726590140000|2024-09-17 16:22:20|33.87|33.67|33.85|33.65|33.87|33.67|33.85|33.65|3
1726590170000|2024-09-17 16:22:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1726590180000|2024-09-17 16:23:00|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1726590200000|2024-09-17 16:23:20|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1726590210000|2024-09-17 16:23:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1726590260000|2024-09-17 16:24:20|33.83|33.63|33.85|33.65|33.85|33.65|33.83|33.63|2
1726590270000|2024-09-17 16:24:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1726590280000|2024-09-17 16:24:40|33.87|33.67|33.91|33.71|33.91|33.71|33.87|33.67|4
1726590290000|2024-09-17 16:24:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1726590310000|2024-09-17 16:25:10|33.92|33.72|33.93|33.73|33.95|33.75|33.92|33.72|5
1726590320000|2024-09-17 16:25:20|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|4
1726590330000|2024-09-17 16:25:30|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1726590340000|2024-09-17 16:25:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1726590360000|2024-09-17 16:26:00|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1726590380000|2024-09-17 16:26:20|33.9|33.7|33.89|33.69|33.9|33.7|33.88|33.68|4
1726590390000|2024-09-17 16:26:30|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1726590400000|2024-09-17 16:26:40|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1726590420000|2024-09-17 16:27:00|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1726590430000|2024-09-17 16:27:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1726590440000|2024-09-17 16:27:20|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|3
1726590460000|2024-09-17 16:27:40|33.9|33.7|33.93|33.73|33.93|33.73|33.9|33.7|3
1726590470000|2024-09-17 16:27:50|33.92|33.72|33.92|33.72|33.93|33.73|33.92|33.72|3
1726590480000|2024-09-17 16:28:00|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1726590510000|2024-09-17 16:28:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1726590520000|2024-09-17 16:28:40|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1726590530000|2024-09-17 16:28:50|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1726590540000|2024-09-17 16:29:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1726590570000|2024-09-17 16:29:30|33.86|33.66|33.85|33.65|33.87|33.67|33.85|33.65|4
1726590600000|2024-09-17 16:30:00|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|6
1726590630000|2024-09-17 16:30:30|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1726590640000|2024-09-17 16:30:40|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1726590660000|2024-09-17 16:31:00|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1726590670000|2024-09-17 16:31:10|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1726590720000|2024-09-17 16:32:00|33.79|33.59|33.77|33.57|33.79|33.59|33.77|33.57|3
1726590730000|2024-09-17 16:32:10|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1726590740000|2024-09-17 16:32:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1726590790000|2024-09-17 16:33:10|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726590850000|2024-09-17 16:34:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726590860000|2024-09-17 16:34:20|33.77|33.57|33.75|33.55|33.77|33.57|33.75|33.55|3
1726590870000|2024-09-17 16:34:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726590900000|2024-09-17 16:35:00|33.76|33.56|33.78|33.58|33.78|33.58|33.76|33.56|2
1726590910000|2024-09-17 16:35:10|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726590930000|2024-09-17 16:35:30|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1726590950000|2024-09-17 16:35:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726590970000|2024-09-17 16:36:10|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1726590980000|2024-09-17 16:36:20|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|3
1726590990000|2024-09-17 16:36:30|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726591010000|2024-09-17 16:36:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726591030000|2024-09-17 16:37:10|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1726591040000|2024-09-17 16:37:20|33.75|33.55|33.75|33.55|33.76|33.56|33.74|33.54|5
1726591050000|2024-09-17 16:37:30|33.76|33.56|33.78|33.58|33.78|33.58|33.76|33.56|3
1726591060000|2024-09-17 16:37:40|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1726591070000|2024-09-17 16:37:50|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|3
1726591080000|2024-09-17 16:38:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726591090000|2024-09-17 16:38:10|33.77|33.57|33.79|33.59|33.79|33.59|33.77|33.57|2
1726591140000|2024-09-17 16:39:00|33.8|33.6|33.79|33.59|33.82|33.62|33.79|33.59|4
1726591160000|2024-09-17 16:39:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1726591220000|2024-09-17 16:40:20|33.79|33.59|33.76|33.56|33.79|33.59|33.76|33.56|3
1726591230000|2024-09-17 16:40:30|33.77|33.57|33.77|33.57|33.77|33.57|33.76|33.56|3
1726591240000|2024-09-17 16:40:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1726591250000|2024-09-17 16:40:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726591260000|2024-09-17 16:41:00|33.78|33.58|33.76|33.56|33.78|33.58|33.76|33.56|3
1726591270000|2024-09-17 16:41:10|33.77|33.57|33.75|33.55|33.77|33.57|33.75|33.55|3
1726591280000|2024-09-17 16:41:20|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|3
1726591320000|2024-09-17 16:42:00|33.78|33.58|33.79|33.59|33.8|33.6|33.78|33.58|3
1726591330000|2024-09-17 16:42:10|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|3
1726591350000|2024-09-17 16:42:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1726591360000|2024-09-17 16:42:40|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1726591380000|2024-09-17 16:43:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1726591450000|2024-09-17 16:44:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726591490000|2024-09-17 16:44:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1726591550000|2024-09-17 16:45:50|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1726591580000|2024-09-17 16:46:20|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1726591590000|2024-09-17 16:46:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1726591640000|2024-09-17 16:47:20|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1726591650000|2024-09-17 16:47:30|33.83|33.63|33.81|33.61|33.83|33.63|33.81|33.61|3
1726591660000|2024-09-17 16:47:40|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1726591670000|2024-09-17 16:47:50|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1726591740000|2024-09-17 16:49:00|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1726591760000|2024-09-17 16:49:20|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1726591770000|2024-09-17 16:49:30|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1726591780000|2024-09-17 16:49:40|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726591800000|2024-09-17 16:50:00|33.77|33.57|33.76|33.56|33.77|33.57|33.75|33.55|6
1726591810000|2024-09-17 16:50:10|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726591820000|2024-09-17 16:50:20|33.74|33.54|33.74|33.54|33.75|33.55|33.73|33.53|6
1726591830000|2024-09-17 16:50:30|33.73|33.53|33.73|33.53|33.74|33.54|33.73|33.53|3
1726591860000|2024-09-17 16:51:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726591880000|2024-09-17 16:51:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726591900000|2024-09-17 16:51:40|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726591960000|2024-09-17 16:52:40|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1726592010000|2024-09-17 16:53:30|33.71|33.51|33.73|33.53|33.73|33.53|33.71|33.51|2
1726592040000|2024-09-17 16:54:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726592050000|2024-09-17 16:54:10|33.73|33.53|33.75|33.55|33.75|33.55|33.73|33.53|3
1726592180000|2024-09-17 16:56:20|33.76|33.56|33.78|33.58|33.78|33.58|33.76|33.56|2
1726592250000|2024-09-17 16:57:30|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|3
1726592260000|2024-09-17 16:57:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1726592270000|2024-09-17 16:57:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726592280000|2024-09-17 16:58:00|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1726592340000|2024-09-17 16:59:00|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726592350000|2024-09-17 16:59:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726592360000|2024-09-17 16:59:20|33.72|33.52|33.71|33.51|33.72|33.52|33.7|33.5|6
1726592370000|2024-09-17 16:59:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726592400000|2024-09-17 17:00:00|33.73|33.53|33.75|33.55|33.75|33.55|33.73|33.53|2
1726592440000|2024-09-17 17:00:40|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1726592450000|2024-09-17 17:00:50|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|5
1726592510000|2024-09-17 17:01:50|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726592570000|2024-09-17 17:02:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726592580000|2024-09-17 17:03:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726592660000|2024-09-17 17:04:20|33.72|33.52|33.7|33.5|33.72|33.52|33.7|33.5|3
1726592690000|2024-09-17 17:04:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726592740000|2024-09-17 17:05:40|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1726592870000|2024-09-17 17:07:50|33.72|33.52|33.74|33.54|33.74|33.54|33.72|33.52|2
1726592880000|2024-09-17 17:08:00|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1726592890000|2024-09-17 17:08:10|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1726593000000|2024-09-17 17:10:00|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1726593010000|2024-09-17 17:10:10|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1726593030000|2024-09-17 17:10:30|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1726593060000|2024-09-17 17:11:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726593070000|2024-09-17 17:11:10|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1726593120000|2024-09-17 17:12:00|33.72|33.52|33.7|33.5|33.72|33.52|33.7|33.5|3
1726593130000|2024-09-17 17:12:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726593140000|2024-09-17 17:12:20|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1726593160000|2024-09-17 17:12:40|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1726593170000|2024-09-17 17:12:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726593210000|2024-09-17 17:13:30|33.71|33.51|33.73|33.53|33.73|33.53|33.71|33.51|3
1726593220000|2024-09-17 17:13:40|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1726593330000|2024-09-17 17:15:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726593340000|2024-09-17 17:15:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726593450000|2024-09-17 17:17:30|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1726593540000|2024-09-17 17:19:00|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1726593550000|2024-09-17 17:19:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726593560000|2024-09-17 17:19:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726593610000|2024-09-17 17:20:10|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1726593750000|2024-09-17 17:22:30|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1726593890000|2024-09-17 17:24:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726593970000|2024-09-17 17:26:10|33.77|33.57|33.79|33.59|33.79|33.59|33.77|33.57|2
1726594220000|2024-09-17 17:30:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1726594350000|2024-09-17 17:32:30|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1726594490000|2024-09-17 17:34:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726594570000|2024-09-17 17:36:10|33.75|33.55|33.77|33.57|33.77|33.57|33.75|33.55|2
1726594680000|2024-09-17 17:38:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1726594710000|2024-09-17 17:38:30|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1726594750000|2024-09-17 17:39:10|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1726594760000|2024-09-17 17:39:20|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|3
1726594770000|2024-09-17 17:39:30|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1726594780000|2024-09-17 17:39:40|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1726594800000|2024-09-17 17:40:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726594810000|2024-09-17 17:40:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1726594820000|2024-09-17 17:40:20|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726594830000|2024-09-17 17:40:30|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726594840000|2024-09-17 17:40:40|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|3
1726594850000|2024-09-17 17:40:50|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1726594860000|2024-09-17 17:41:00|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726595040000|2024-09-17 17:44:00|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1726595110000|2024-09-17 17:45:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726595130000|2024-09-17 17:45:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726595230000|2024-09-17 17:47:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726595270000|2024-09-17 17:47:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726595280000|2024-09-17 17:48:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726595310000|2024-09-17 17:48:30|33.73|33.53|33.75|33.55|33.75|33.55|33.73|33.53|2
1726595330000|2024-09-17 17:48:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726595360000|2024-09-17 17:49:20|33.73|33.53|33.73|33.53|33.74|33.54|33.73|33.53|3
1726595370000|2024-09-17 17:49:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726595450000|2024-09-17 17:50:50|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1726595550000|2024-09-17 17:52:30|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1726595650000|2024-09-17 17:54:10|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1726595700000|2024-09-17 17:55:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726595720000|2024-09-17 17:55:20|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1726595840000|2024-09-17 17:57:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726595850000|2024-09-17 17:57:30|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1726595860000|2024-09-17 17:57:40|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1726595880000|2024-09-17 17:58:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726595900000|2024-09-17 17:58:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726595920000|2024-09-17 17:58:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726595990000|2024-09-17 17:59:50|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|3
1726596130000|2024-09-17 18:02:10|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1726596170000|2024-09-17 18:02:50|33.71|33.51|33.71|33.51|33.72|33.52|33.71|33.51|5
1726596270000|2024-09-17 18:04:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726596280000|2024-09-17 18:04:40|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726596330000|2024-09-17 18:05:30|33.75|33.55|33.77|33.57|33.77|33.57|33.75|33.55|3
1726596420000|2024-09-17 18:07:00|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1726596450000|2024-09-17 18:07:30|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1726596570000|2024-09-17 18:09:30|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726596620000|2024-09-17 18:10:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1726596630000|2024-09-17 18:10:30|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726596720000|2024-09-17 18:12:00|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1726596810000|2024-09-17 18:13:30|33.8|33.6|33.78|33.58|33.81|33.61|33.78|33.58|5
1726596830000|2024-09-17 18:13:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726596860000|2024-09-17 18:14:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726596890000|2024-09-17 18:14:50|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726596900000|2024-09-17 18:15:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726596950000|2024-09-17 18:15:50|33.77|33.57|33.8|33.6|33.8|33.6|33.77|33.57|4
1726596980000|2024-09-17 18:16:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726597010000|2024-09-17 18:16:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1726597020000|2024-09-17 18:17:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726597030000|2024-09-17 18:17:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1726597050000|2024-09-17 18:17:30|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726597090000|2024-09-17 18:18:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1726597100000|2024-09-17 18:18:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726597130000|2024-09-17 18:18:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1726597140000|2024-09-17 18:19:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726597170000|2024-09-17 18:19:30|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726597180000|2024-09-17 18:19:40|33.77|33.57|33.77|33.57|33.77|33.57|33.76|33.56|3
1726597190000|2024-09-17 18:19:50|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1726597200000|2024-09-17 18:20:00|33.76|33.56|33.75|33.55|33.77|33.57|33.75|33.55|4
1726597210000|2024-09-17 18:20:10|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1726597220000|2024-09-17 18:20:20|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1726597230000|2024-09-17 18:20:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726597280000|2024-09-17 18:21:20|33.74|33.54|33.76|33.56|33.76|33.56|33.74|33.54|2
1726597410000|2024-09-17 18:23:30|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1726597440000|2024-09-17 18:24:00|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1726597470000|2024-09-17 18:24:30|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1726597510000|2024-09-17 18:25:10|33.81|33.61|33.83|33.63|33.83|33.63|33.81|33.61|2
1726597530000|2024-09-17 18:25:30|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1726597650000|2024-09-17 18:27:30|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1726597660000|2024-09-17 18:27:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1726597670000|2024-09-17 18:27:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1726597680000|2024-09-17 18:28:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726597690000|2024-09-17 18:28:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1726597800000|2024-09-17 18:30:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726597820000|2024-09-17 18:30:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726597840000|2024-09-17 18:30:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726598070000|2024-09-17 18:34:30|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1726598100000|2024-09-17 18:35:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726598280000|2024-09-17 18:38:00|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1726598300000|2024-09-17 18:38:20|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726598310000|2024-09-17 18:38:30|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1726598320000|2024-09-17 18:38:40|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726598370000|2024-09-17 18:39:30|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726598400000|2024-09-17 18:40:00|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1726598450000|2024-09-17 18:40:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726598460000|2024-09-17 18:41:00|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726598480000|2024-09-17 18:41:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726598490000|2024-09-17 18:41:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726598500000|2024-09-17 18:41:40|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1726598660000|2024-09-17 18:44:20|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1726598890000|2024-09-17 18:48:10|33.64|33.44|33.61|33.41|33.64|33.44|33.61|33.41|2
1726598900000|2024-09-17 18:48:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726598930000|2024-09-17 18:48:50|33.58|33.38|33.56|33.36|33.58|33.38|33.56|33.36|2
1726598940000|2024-09-17 18:49:00|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1726598960000|2024-09-17 18:49:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726598980000|2024-09-17 18:49:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726599070000|2024-09-17 18:51:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726599090000|2024-09-17 18:51:30|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|6
1726599170000|2024-09-17 18:52:50|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726599180000|2024-09-17 18:53:00|33.52|33.32|33.5|33.3|33.52|33.32|33.5|33.3|4
1726599220000|2024-09-17 18:53:40|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1726599270000|2024-09-17 18:54:30|33.5|33.3|33.52|33.32|33.52|33.32|33.5|33.3|3
1726599300000|2024-09-17 18:55:00|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1726599320000|2024-09-17 18:55:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726599560000|2024-09-17 18:59:20|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1726599570000|2024-09-17 18:59:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726599580000|2024-09-17 18:59:40|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1726599590000|2024-09-17 18:59:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726599600000|2024-09-17 19:00:00|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1726599620000|2024-09-17 19:00:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726599640000|2024-09-17 19:00:40|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|3
1726599650000|2024-09-17 19:00:50|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1726599660000|2024-09-17 19:01:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726599670000|2024-09-17 19:01:10|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1726599710000|2024-09-17 19:01:50|33.56|33.36|33.58|33.38|33.58|33.38|33.56|33.36|3
1726599730000|2024-09-17 19:02:10|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1726599740000|2024-09-17 19:02:20|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726599760000|2024-09-17 19:02:40|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1726599780000|2024-09-17 19:03:00|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1726599790000|2024-09-17 19:03:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726599840000|2024-09-17 19:04:00|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|3
1726599850000|2024-09-17 19:04:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726599860000|2024-09-17 19:04:20|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|3
1726599890000|2024-09-17 19:04:50|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726599900000|2024-09-17 19:05:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726599960000|2024-09-17 19:06:00|33.5|33.3|33.48|33.28|33.5|33.3|33.48|33.28|2
1726599970000|2024-09-17 19:06:10|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1726600050000|2024-09-17 19:07:30|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1726600240000|2024-09-17 19:10:40|33.52|33.32|33.54|33.34|33.54|33.34|33.52|33.32|2
1726600250000|2024-09-17 19:10:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726600370000|2024-09-17 19:12:50|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1726600550000|2024-09-17 19:15:50|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1726600630000|2024-09-17 19:17:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726600700000|2024-09-17 19:18:20|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726600720000|2024-09-17 19:18:40|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1726600740000|2024-09-17 19:19:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726600820000|2024-09-17 19:20:20|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1726600830000|2024-09-17 19:20:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726600860000|2024-09-17 19:21:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726600870000|2024-09-17 19:21:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726600890000|2024-09-17 19:21:30|33.59|33.39|33.57|33.37|33.59|33.39|33.57|33.37|3
1726600910000|2024-09-17 19:21:50|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1726600930000|2024-09-17 19:22:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726600940000|2024-09-17 19:22:20|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726600950000|2024-09-17 19:22:30|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1726600980000|2024-09-17 19:23:00|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1726601040000|2024-09-17 19:24:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726601050000|2024-09-17 19:24:10|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1726601140000|2024-09-17 19:25:40|33.54|33.34|33.54|33.34|33.55|33.35|33.54|33.34|3
1726601160000|2024-09-17 19:26:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726601170000|2024-09-17 19:26:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726601230000|2024-09-17 19:27:10|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|3
1726601410000|2024-09-17 19:30:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726601430000|2024-09-17 19:30:30|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726601580000|2024-09-17 19:33:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726601590000|2024-09-17 19:33:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726601610000|2024-09-17 19:33:30|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726601630000|2024-09-17 19:33:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726601640000|2024-09-17 19:34:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726601650000|2024-09-17 19:34:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726601660000|2024-09-17 19:34:20|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1726601700000|2024-09-17 19:35:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726601710000|2024-09-17 19:35:10|33.56|33.36|33.55|33.35|33.57|33.37|33.55|33.35|4
1726601740000|2024-09-17 19:35:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726601750000|2024-09-17 19:35:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726601850000|2024-09-17 19:37:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726602010000|2024-09-17 19:40:10|33.57|33.37|33.59|33.39|33.59|33.39|33.57|33.37|2
1726602020000|2024-09-17 19:40:20|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726602050000|2024-09-17 19:40:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726602060000|2024-09-17 19:41:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726602120000|2024-09-17 19:42:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726602130000|2024-09-17 19:42:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726602140000|2024-09-17 19:42:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726602150000|2024-09-17 19:42:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726602160000|2024-09-17 19:42:40|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726602170000|2024-09-17 19:42:50|33.54|33.34|33.52|33.32|33.54|33.34|33.52|33.32|3
1726602190000|2024-09-17 19:43:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726602200000|2024-09-17 19:43:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726602210000|2024-09-17 19:43:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726602220000|2024-09-17 19:43:40|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1726602250000|2024-09-17 19:44:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726602260000|2024-09-17 19:44:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726602310000|2024-09-17 19:45:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726602370000|2024-09-17 19:46:10|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1726602380000|2024-09-17 19:46:20|33.45|33.25|33.43|33.23|33.45|33.25|33.43|33.23|3
1726602390000|2024-09-17 19:46:30|33.42|33.22|33.4|33.2|33.42|33.22|33.4|33.2|3
1726602410000|2024-09-17 19:46:50|33.41|33.21|33.41|33.21|33.41|33.21|33.39|33.19|7
1726602420000|2024-09-17 19:47:00|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1726602430000|2024-09-17 19:47:10|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1726602440000|2024-09-17 19:47:20|33.36|33.16|33.34|33.14|33.36|33.16|33.34|33.14|2
1726602450000|2024-09-17 19:47:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1726602460000|2024-09-17 19:47:40|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|4
1726602470000|2024-09-17 19:47:50|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|4
1726602480000|2024-09-17 19:48:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726602490000|2024-09-17 19:48:10|33.33|33.13|33.26|33.06|33.33|33.13|33.26|33.06|5
1726602500000|2024-09-17 19:48:20|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|4
1726602510000|2024-09-17 19:48:30|33.25|33.05|33.31|33.11|33.31|33.11|33.24|33.04|8
1726602570000|2024-09-17 19:49:30|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1726602590000|2024-09-17 19:49:50|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726602600000|2024-09-17 19:50:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726602610000|2024-09-17 19:50:10|33.28|33.08|33.25|33.05|33.28|33.08|33.25|33.05|4
1726602620000|2024-09-17 19:50:20|33.24|33.04|33.27|33.07|33.29|33.09|33.24|33.04|7
1726602630000|2024-09-17 19:50:30|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726602640000|2024-09-17 19:50:40|33.27|33.07|33.28|33.08|33.29|33.09|33.27|33.07|4
1726602660000|2024-09-17 19:51:00|33.29|33.09|33.34|33.14|33.34|33.14|33.29|33.09|7
1726602670000|2024-09-17 19:51:10|33.35|33.15|33.41|33.21|33.42|33.22|33.35|33.15|9
1726602680000|2024-09-17 19:51:20|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|3
1726602740000|2024-09-17 19:52:20|33.41|33.21|33.4|33.2|33.41|33.21|33.39|33.19|4
1726602750000|2024-09-17 19:52:30|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|4
1726602780000|2024-09-17 19:53:00|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1726602790000|2024-09-17 19:53:10|33.43|33.23|33.45|33.25|33.45|33.25|33.43|33.23|2
1726602800000|2024-09-17 19:53:20|33.46|33.26|33.48|33.28|33.49|33.29|33.46|33.26|6
1726602810000|2024-09-17 19:53:30|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|3
1726602820000|2024-09-17 19:53:40|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1726602830000|2024-09-17 19:53:50|33.48|33.28|33.48|33.28|33.48|33.28|33.47|33.27|3
1726602850000|2024-09-17 19:54:10|33.47|33.27|33.5|33.3|33.5|33.3|33.47|33.27|4
1726602870000|2024-09-17 19:54:30|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1726602900000|2024-09-17 19:55:00|33.49|33.29|33.47|33.27|33.49|33.29|33.47|33.27|3
1726602910000|2024-09-17 19:55:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726603080000|2024-09-17 19:58:00|33.47|33.27|33.44|33.24|33.47|33.27|33.44|33.24|4
1726603130000|2024-09-17 19:58:50|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1726603150000|2024-09-17 19:59:10|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1726603160000|2024-09-17 19:59:20|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726603230000|2024-09-17 20:00:30|33.46|33.26|33.44|33.24|33.46|33.26|33.44|33.24|2
1726603280000|2024-09-17 20:01:20|33.43|33.23|33.4|33.2|33.43|33.23|33.4|33.2|3
1726603320000|2024-09-17 20:02:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726603340000|2024-09-17 20:02:20|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726603350000|2024-09-17 20:02:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1726603360000|2024-09-17 20:02:40|33.38|33.18|33.38|33.18|33.38|33.18|33.37|33.17|3
1726603390000|2024-09-17 20:03:10|33.39|33.19|33.43|33.23|33.43|33.23|33.39|33.19|4
1726603400000|2024-09-17 20:03:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726603410000|2024-09-17 20:03:30|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726603420000|2024-09-17 20:03:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726603430000|2024-09-17 20:03:50|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1726603440000|2024-09-17 20:04:00|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|4
1726603460000|2024-09-17 20:04:20|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|3
1726603470000|2024-09-17 20:04:30|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1726603480000|2024-09-17 20:04:40|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1726603500000|2024-09-17 20:05:00|33.42|33.22|33.42|33.22|33.42|33.22|33.41|33.21|3
1726603510000|2024-09-17 20:05:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726603530000|2024-09-17 20:05:30|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|3
1726603560000|2024-09-17 20:06:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726603570000|2024-09-17 20:06:10|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1726603590000|2024-09-17 20:06:30|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1726603600000|2024-09-17 20:06:40|33.46|33.26|33.46|33.26|33.46|33.26|33.45|33.25|5
1726603620000|2024-09-17 20:07:00|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1726603650000|2024-09-17 20:07:30|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1726603680000|2024-09-17 20:08:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726603730000|2024-09-17 20:08:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726603800000|2024-09-17 20:10:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726603830000|2024-09-17 20:10:30|33.52|33.32|33.54|33.34|33.54|33.34|33.52|33.32|3
1726603850000|2024-09-17 20:10:50|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|4
1726603860000|2024-09-17 20:11:00|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1726603880000|2024-09-17 20:11:20|33.53|33.33|33.51|33.31|33.53|33.33|33.51|33.31|3
1726603890000|2024-09-17 20:11:30|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1726603920000|2024-09-17 20:12:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726604270000|2024-09-17 20:17:50|33.49|33.29|33.51|33.31|33.51|33.31|33.49|33.29|2
1726604280000|2024-09-17 20:18:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726604320000|2024-09-17 20:18:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726604340000|2024-09-17 20:19:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726604400000|2024-09-17 20:20:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726604410000|2024-09-17 20:20:10|33.54|33.34|33.55|33.35|33.56|33.36|33.54|33.34|3
1726604450000|2024-09-17 20:20:50|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726604490000|2024-09-17 20:21:30|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|2
1726604540000|2024-09-17 20:22:20|33.56|33.36|33.54|33.34|33.56|33.36|33.54|33.34|3
1726604550000|2024-09-17 20:22:30|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726604570000|2024-09-17 20:22:50|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1726604580000|2024-09-17 20:23:00|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1726604650000|2024-09-17 20:24:10|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1726604660000|2024-09-17 20:24:20|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726604690000|2024-09-17 20:24:50|33.56|33.36|33.57|33.37|33.58|33.38|33.56|33.36|3
1726604700000|2024-09-17 20:25:00|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1726604710000|2024-09-17 20:25:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726604720000|2024-09-17 20:25:20|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1726604740000|2024-09-17 20:25:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726604750000|2024-09-17 20:25:50|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1726604760000|2024-09-17 20:26:00|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|3
1726604770000|2024-09-17 20:26:10|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1726604780000|2024-09-17 20:26:20|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1726604820000|2024-09-17 20:27:00|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726604850000|2024-09-17 20:27:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726604950000|2024-09-17 20:29:10|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1726604970000|2024-09-17 20:29:30|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1726605060000|2024-09-17 20:31:00|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726605070000|2024-09-17 20:31:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726605090000|2024-09-17 20:31:30|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1726605100000|2024-09-17 20:31:40|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1726605110000|2024-09-17 20:31:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726605120000|2024-09-17 20:32:00|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726605140000|2024-09-17 20:32:20|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726605150000|2024-09-17 20:32:30|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726605160000|2024-09-17 20:32:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726605220000|2024-09-17 20:33:40|33.6|33.4|33.63|33.43|33.64|33.44|33.6|33.4|6
1726605230000|2024-09-17 20:33:50|33.62|33.42|33.61|33.41|33.63|33.43|33.61|33.41|4
1726605240000|2024-09-17 20:34:00|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1726605260000|2024-09-17 20:34:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726605290000|2024-09-17 20:34:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726605300000|2024-09-17 20:35:00|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1726605350000|2024-09-17 20:35:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726605370000|2024-09-17 20:36:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726605390000|2024-09-17 20:36:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726605400000|2024-09-17 20:36:40|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|3
1726605420000|2024-09-17 20:37:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726605430000|2024-09-17 20:37:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726605470000|2024-09-17 20:37:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726605480000|2024-09-17 20:38:00|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1726605500000|2024-09-17 20:38:20|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1726605520000|2024-09-17 20:38:40|33.59|33.39|33.52|33.32|33.59|33.39|33.51|33.31|10
1726605530000|2024-09-17 20:38:50|33.53|33.33|33.51|33.31|33.53|33.33|33.51|33.31|11
1726605540000|2024-09-17 20:39:00|33.52|33.32|33.52|33.32|33.53|33.33|33.51|33.31|5
1726605550000|2024-09-17 20:39:10|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1726605560000|2024-09-17 20:39:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726605570000|2024-09-17 20:39:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726605600000|2024-09-17 20:40:00|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|4
1726605610000|2024-09-17 20:40:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726605630000|2024-09-17 20:40:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726605640000|2024-09-17 20:40:40|33.53|33.33|33.5|33.3|33.53|33.33|33.5|33.3|5
1726605660000|2024-09-17 20:41:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726605670000|2024-09-17 20:41:10|33.5|33.3|33.54|33.34|33.54|33.34|33.5|33.3|4
1726605690000|2024-09-17 20:41:30|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1726605700000|2024-09-17 20:41:40|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1726605730000|2024-09-17 20:42:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726605740000|2024-09-17 20:42:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726605760000|2024-09-17 20:42:40|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726605800000|2024-09-17 20:43:20|33.56|33.36|33.53|33.33|33.56|33.36|33.53|33.33|3
1726605820000|2024-09-17 20:43:40|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1726605830000|2024-09-17 20:43:50|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726605850000|2024-09-17 20:44:10|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1726605870000|2024-09-17 20:44:30|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1726605880000|2024-09-17 20:44:40|33.49|33.29|33.49|33.29|33.5|33.3|33.49|33.29|3
1726605900000|2024-09-17 20:45:00|33.5|33.3|33.51|33.31|33.51|33.31|33.49|33.29|12
1726605910000|2024-09-17 20:45:10|33.5|33.3|33.49|33.29|33.51|33.31|33.49|33.29|4
1726605920000|2024-09-17 20:45:20|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1726605930000|2024-09-17 20:45:30|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1726605960000|2024-09-17 20:46:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726606020000|2024-09-17 20:47:00|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1726606040000|2024-09-17 20:47:20|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1726606050000|2024-09-17 20:47:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726606070000|2024-09-17 20:47:50|33.5|33.3|33.5|33.3|33.5|33.3|33.49|33.29|5
1726606080000|2024-09-17 20:48:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726606090000|2024-09-17 20:48:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726606100000|2024-09-17 20:48:20|33.51|33.31|33.51|33.31|33.51|33.31|33.5|33.3|5
1726606120000|2024-09-17 20:48:40|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1726606140000|2024-09-17 20:49:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726606150000|2024-09-17 20:49:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726606170000|2024-09-17 20:49:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726606210000|2024-09-17 20:50:10|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1726606220000|2024-09-17 20:50:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726606260000|2024-09-17 20:51:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726606310000|2024-09-17 20:51:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726606360000|2024-09-17 20:52:40|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|3
1726606370000|2024-09-17 20:52:50|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|6
1726606380000|2024-09-17 20:53:00|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1726606410000|2024-09-17 20:53:30|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|3
1726606430000|2024-09-17 20:53:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726606480000|2024-09-17 20:54:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726606490000|2024-09-17 20:54:50|33.48|33.28|33.48|33.28|33.49|33.29|33.48|33.28|3
1726606540000|2024-09-17 20:55:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726606600000|2024-09-17 20:56:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726606840000|2024-09-17 21:00:40|33.46|33.26|33.45|33.25|33.46|33.26|33.43|33.23|6
1726606860000|2024-09-17 21:01:00|33.46|33.26|33.48|33.28|33.48|33.28|33.46|33.26|3
1726606870000|2024-09-17 21:01:10|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1726606890000|2024-09-17 21:01:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726606980000|2024-09-17 21:03:00|33.5|33.3|33.52|33.32|33.52|33.32|33.5|33.3|2
1726607110000|2024-09-17 21:05:10|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1726607130000|2024-09-17 21:05:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726607250000|2024-09-17 21:07:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726607740000|2024-09-17 21:15:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726608050000|2024-09-17 21:20:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726608120000|2024-09-17 21:22:00|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1726608210000|2024-09-17 21:23:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1726608390000|2024-09-17 21:26:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1726608450000|2024-09-17 21:27:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1726608720000|2024-09-17 21:32:00|33.62|33.42|33.6|33.4|33.62|33.42|33.6|33.4|2
1726608730000|2024-09-17 21:32:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726608760000|2024-09-17 21:32:40|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726608860000|2024-09-17 21:34:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726608870000|2024-09-17 21:34:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726608930000|2024-09-17 21:35:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726608970000|2024-09-17 21:36:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1726608980000|2024-09-17 21:36:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1726609020000|2024-09-17 21:37:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1726609050000|2024-09-17 21:37:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1726609060000|2024-09-17 21:37:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1726609070000|2024-09-17 21:37:50|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1726609120000|2024-09-17 21:38:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1726609140000|2024-09-17 21:39:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1726609200000|2024-09-17 21:40:00|33.63|33.43|33.61|33.41|33.63|33.43|33.61|33.41|3
1726609210000|2024-09-17 21:40:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726609250000|2024-09-17 21:40:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726609270000|2024-09-17 21:41:10|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|3
1726609290000|2024-09-17 21:41:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1726609320000|2024-09-17 21:42:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1726609440000|2024-09-17 21:44:00|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1726609580000|2024-09-17 21:46:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726609590000|2024-09-17 21:46:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726609600000|2024-09-17 21:46:40|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1726609620000|2024-09-17 21:47:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726609650000|2024-09-17 21:47:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726609680000|2024-09-17 21:48:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726609690000|2024-09-17 21:48:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726609730000|2024-09-17 21:48:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726609790000|2024-09-17 21:49:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726609820000|2024-09-17 21:50:20|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1726609850000|2024-09-17 21:50:50|33.55|33.35|33.52|33.32|33.55|33.35|33.52|33.32|5
1726609860000|2024-09-17 21:51:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726609870000|2024-09-17 21:51:10|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1726609880000|2024-09-17 21:51:20|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1726609900000|2024-09-17 21:51:40|33.54|33.34|33.53|33.33|33.55|33.35|33.52|33.32|6
1726609930000|2024-09-17 21:52:10|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|4
1726609940000|2024-09-17 21:52:20|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1726609970000|2024-09-17 21:52:50|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1726609980000|2024-09-17 21:53:00|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|3
1726610060000|2024-09-17 21:54:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726610070000|2024-09-17 21:54:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726610090000|2024-09-17 21:54:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726610150000|2024-09-17 21:55:50|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726610170000|2024-09-17 21:56:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726610180000|2024-09-17 21:56:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726610190000|2024-09-17 21:56:30|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1726610210000|2024-09-17 21:56:50|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|3
1726610240000|2024-09-17 21:57:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726610310000|2024-09-17 21:58:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726610320000|2024-09-17 21:58:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726610330000|2024-09-17 21:58:50|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726610360000|2024-09-17 21:59:20|33.54|33.34|33.54|33.34|33.54|33.34|33.53|33.33|3
1726610400000|2024-09-17 22:00:00|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1726610460000|2024-09-17 22:01:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726610480000|2024-09-17 22:01:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726610500000|2024-09-17 22:01:40|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726610510000|2024-09-17 22:01:50|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726610580000|2024-09-17 22:03:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726610590000|2024-09-17 22:03:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726610600000|2024-09-17 22:03:20|33.53|33.33|33.51|33.31|33.53|33.33|33.51|33.31|5
1726610610000|2024-09-17 22:03:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726610630000|2024-09-17 22:03:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726610650000|2024-09-17 22:04:10|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1726610660000|2024-09-17 22:04:20|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1726610670000|2024-09-17 22:04:30|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|4
1726610680000|2024-09-17 22:04:40|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|3
1726610690000|2024-09-17 22:04:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726610770000|2024-09-17 22:06:10|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1726610780000|2024-09-17 22:06:20|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726610800000|2024-09-17 22:06:40|33.48|33.28|33.48|33.28|33.48|33.28|33.47|33.27|3
1726610820000|2024-09-17 22:07:00|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|4
1726610840000|2024-09-17 22:07:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726610850000|2024-09-17 22:07:30|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1726610890000|2024-09-17 22:08:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726610940000|2024-09-17 22:09:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726610950000|2024-09-17 22:09:10|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1726610990000|2024-09-17 22:09:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726611000000|2024-09-17 22:10:00|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1726611050000|2024-09-17 22:10:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726611070000|2024-09-17 22:11:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726611090000|2024-09-17 22:11:30|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|6
1726611110000|2024-09-17 22:11:50|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1726611130000|2024-09-17 22:12:10|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|8
1726611140000|2024-09-17 22:12:20|33.47|33.27|33.46|33.26|33.48|33.28|33.46|33.26|4
1726611160000|2024-09-17 22:12:40|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|8
1726611170000|2024-09-17 22:12:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726611190000|2024-09-17 22:13:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726611260000|2024-09-17 22:14:20|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726611300000|2024-09-17 22:15:00|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|8
1726611310000|2024-09-17 22:15:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726611320000|2024-09-17 22:15:20|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726611340000|2024-09-17 22:15:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726611350000|2024-09-17 22:15:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726611410000|2024-09-17 22:16:50|33.46|33.26|33.44|33.24|33.46|33.26|33.44|33.24|3
1726611420000|2024-09-17 22:17:00|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|7
1726611430000|2024-09-17 22:17:10|33.44|33.24|33.44|33.24|33.45|33.25|33.44|33.24|11
1726611440000|2024-09-17 22:17:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726611460000|2024-09-17 22:17:40|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1726611500000|2024-09-17 22:18:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726611550000|2024-09-17 22:19:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726611570000|2024-09-17 22:19:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726611580000|2024-09-17 22:19:40|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1726611600000|2024-09-17 22:20:00|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1726611620000|2024-09-17 22:20:20|33.41|33.21|33.43|33.23|33.43|33.23|33.41|33.21|2
1726611630000|2024-09-17 22:20:30|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1726611660000|2024-09-17 22:21:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726611670000|2024-09-17 22:21:10|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1726611690000|2024-09-17 22:21:30|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726611700000|2024-09-17 22:21:40|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726611750000|2024-09-17 22:22:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726611760000|2024-09-17 22:22:40|33.4|33.2|33.4|33.2|33.41|33.21|33.4|33.2|5
1726611770000|2024-09-17 22:22:50|33.41|33.21|33.41|33.21|33.41|33.21|33.4|33.2|7
1726611790000|2024-09-17 22:23:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726611850000|2024-09-17 22:24:10|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1726611860000|2024-09-17 22:24:20|33.39|33.19|33.38|33.18|33.39|33.19|33.37|33.17|4
1726611870000|2024-09-17 22:24:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1726611880000|2024-09-17 22:24:40|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726611940000|2024-09-17 22:25:40|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1726611950000|2024-09-17 22:25:50|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1726611960000|2024-09-17 22:26:00|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|2
1726611980000|2024-09-17 22:26:20|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1726612010000|2024-09-17 22:26:50|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1726612040000|2024-09-17 22:27:20|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1726612050000|2024-09-17 22:27:30|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1726612060000|2024-09-17 22:27:40|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726612070000|2024-09-17 22:27:50|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1726612090000|2024-09-17 22:28:10|33.37|33.17|33.37|33.17|33.38|33.18|33.37|33.17|9
1726612110000|2024-09-17 22:28:30|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|4
1726612180000|2024-09-17 22:29:40|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726612210000|2024-09-17 22:30:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726612240000|2024-09-17 22:30:40|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726612250000|2024-09-17 22:30:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726612260000|2024-09-17 22:31:00|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1726612290000|2024-09-17 22:31:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726612300000|2024-09-17 22:31:40|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|4
1726612320000|2024-09-17 22:32:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726612340000|2024-09-17 22:32:20|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726612350000|2024-09-17 22:32:30|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726612380000|2024-09-17 22:33:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726612530000|2024-09-17 22:35:30|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726612540000|2024-09-17 22:35:40|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726612580000|2024-09-17 22:36:20|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726612620000|2024-09-17 22:37:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726612640000|2024-09-17 22:37:20|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726612660000|2024-09-17 22:37:40|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726612800000|2024-09-17 22:40:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726612810000|2024-09-17 22:40:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726612850000|2024-09-17 22:40:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726612950000|2024-09-17 22:42:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726613260000|2024-09-17 22:47:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726613270000|2024-09-17 22:47:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726613280000|2024-09-17 22:48:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726613300000|2024-09-17 22:48:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726613430000|2024-09-17 22:50:30|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726613440000|2024-09-17 22:50:40|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1726613500000|2024-09-17 22:51:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726613530000|2024-09-17 22:52:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726613540000|2024-09-17 22:52:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726613630000|2024-09-17 22:53:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726613640000|2024-09-17 22:54:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726613650000|2024-09-17 22:54:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726613660000|2024-09-17 22:54:20|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1726613690000|2024-09-17 22:54:50|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1726613700000|2024-09-17 22:55:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726613710000|2024-09-17 22:55:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726613840000|2024-09-17 22:57:20|33.48|33.28|33.53|33.33|33.53|33.33|33.48|33.28|4
1726613990000|2024-09-17 22:59:50|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1726614000000|2024-09-17 23:00:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726614010000|2024-09-17 23:00:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726614050000|2024-09-17 23:00:50|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726614090000|2024-09-17 23:01:30|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726614300000|2024-09-17 23:05:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726614340000|2024-09-17 23:05:40|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726614350000|2024-09-17 23:05:50|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1726614360000|2024-09-17 23:06:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726614370000|2024-09-17 23:06:10|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|3
1726614400000|2024-09-17 23:06:40|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1726614410000|2024-09-17 23:06:50|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1726614420000|2024-09-17 23:07:00|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1726614430000|2024-09-17 23:07:10|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|6
1726614450000|2024-09-17 23:07:30|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|4
1726614460000|2024-09-17 23:07:40|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|4
1726614470000|2024-09-17 23:07:50|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726614490000|2024-09-17 23:08:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726614500000|2024-09-17 23:08:20|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1726614520000|2024-09-17 23:08:40|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1726614530000|2024-09-17 23:08:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726614560000|2024-09-17 23:09:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726614580000|2024-09-17 23:09:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726614640000|2024-09-17 23:10:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726614650000|2024-09-17 23:10:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726614660000|2024-09-17 23:11:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726614680000|2024-09-17 23:11:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726614700000|2024-09-17 23:11:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726614710000|2024-09-17 23:11:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726614750000|2024-09-17 23:12:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726614760000|2024-09-17 23:12:40|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1726614800000|2024-09-17 23:13:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726614910000|2024-09-17 23:15:10|33.47|33.27|33.48|33.28|33.48|33.28|33.46|33.26|3
1726614920000|2024-09-17 23:15:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726614930000|2024-09-17 23:15:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726614980000|2024-09-17 23:16:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726614990000|2024-09-17 23:16:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726615000000|2024-09-17 23:16:40|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1726615010000|2024-09-17 23:16:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726615150000|2024-09-17 23:19:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726615210000|2024-09-17 23:20:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726615240000|2024-09-17 23:20:40|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1726615260000|2024-09-17 23:21:00|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1726615270000|2024-09-17 23:21:10|33.5|33.3|33.5|33.3|33.5|33.3|33.49|33.29|5
1726615300000|2024-09-17 23:21:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726615320000|2024-09-17 23:22:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726615340000|2024-09-17 23:22:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726615380000|2024-09-17 23:23:00|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1726615570000|2024-09-17 23:26:10|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1726615590000|2024-09-17 23:26:30|33.48|33.28|33.48|33.28|33.49|33.29|33.48|33.28|3
1726615600000|2024-09-17 23:26:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726615610000|2024-09-17 23:26:50|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|4
1726615690000|2024-09-17 23:28:10|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1726615700000|2024-09-17 23:28:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726615750000|2024-09-17 23:29:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726616120000|2024-09-17 23:35:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726616220000|2024-09-17 23:37:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726616410000|2024-09-17 23:40:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726616490000|2024-09-17 23:41:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726617620000|2024-09-18 00:00:20|33.46|33.26|33.43|33.23|33.46|33.26|33.43|33.23|2
1726617630000|2024-09-18 00:00:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726617640000|2024-09-18 00:00:40|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1726617660000|2024-09-18 00:01:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726617690000|2024-09-18 00:01:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726617700000|2024-09-18 00:01:40|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1726617710000|2024-09-18 00:01:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726617720000|2024-09-18 00:02:00|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1726617730000|2024-09-18 00:02:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726617810000|2024-09-18 00:03:30|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726617830000|2024-09-18 00:03:50|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726617840000|2024-09-18 00:04:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726617870000|2024-09-18 00:04:30|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1726617880000|2024-09-18 00:04:40|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726617890000|2024-09-18 00:04:50|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1726617900000|2024-09-18 00:05:00|33.41|33.21|33.41|33.21|33.42|33.22|33.41|33.21|3
1726617910000|2024-09-18 00:05:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726618090000|2024-09-18 00:08:10|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|4
1726618100000|2024-09-18 00:08:20|33.39|33.19|33.39|33.19|33.4|33.2|33.39|33.19|5
1726618120000|2024-09-18 00:08:40|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726618130000|2024-09-18 00:08:50|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1726618140000|2024-09-18 00:09:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726618150000|2024-09-18 00:09:10|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1726618160000|2024-09-18 00:09:20|33.4|33.2|33.42|33.22|33.42|33.22|33.4|33.2|5
1726618180000|2024-09-18 00:09:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726618210000|2024-09-18 00:10:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726618230000|2024-09-18 00:10:30|33.41|33.21|33.4|33.2|33.42|33.22|33.4|33.2|4
1726618240000|2024-09-18 00:10:40|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|4
1726618260000|2024-09-18 00:11:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726618270000|2024-09-18 00:11:10|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1726618290000|2024-09-18 00:11:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726618310000|2024-09-18 00:11:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726618320000|2024-09-18 00:12:00|33.42|33.22|33.42|33.22|33.42|33.22|33.41|33.21|5
1726618350000|2024-09-18 00:12:30|33.41|33.21|33.41|33.21|33.41|33.21|33.4|33.2|3
1726618360000|2024-09-18 00:12:40|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726618370000|2024-09-18 00:12:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726618380000|2024-09-18 00:13:00|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1726618400000|2024-09-18 00:13:20|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|4
1726618410000|2024-09-18 00:13:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726618420000|2024-09-18 00:13:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726618500000|2024-09-18 00:15:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726618580000|2024-09-18 00:16:20|33.37|33.17|33.39|33.19|33.39|33.19|33.37|33.17|3
1726618590000|2024-09-18 00:16:30|33.41|33.21|33.41|33.21|33.42|33.22|33.41|33.21|3
1726618600000|2024-09-18 00:16:40|33.42|33.22|33.42|33.22|33.42|33.22|33.41|33.21|3
1726618610000|2024-09-18 00:16:50|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1726618620000|2024-09-18 00:17:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726618670000|2024-09-18 00:17:50|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|4
1726618680000|2024-09-18 00:18:00|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1726618700000|2024-09-18 00:18:20|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1726618710000|2024-09-18 00:18:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726618880000|2024-09-18 00:21:20|33.32|33.12|33.29|33.09|33.32|33.12|33.29|33.09|4
1726618890000|2024-09-18 00:21:30|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1726618900000|2024-09-18 00:21:40|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|4
1726618910000|2024-09-18 00:21:50|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|4
1726618930000|2024-09-18 00:22:10|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1726618940000|2024-09-18 00:22:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726618950000|2024-09-18 00:22:30|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1726618960000|2024-09-18 00:22:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726618970000|2024-09-18 00:22:50|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|3
1726618980000|2024-09-18 00:23:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726619000000|2024-09-18 00:23:20|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1726619010000|2024-09-18 00:23:30|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726619020000|2024-09-18 00:23:40|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|4
1726619030000|2024-09-18 00:23:50|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726619040000|2024-09-18 00:24:00|33.28|33.08|33.3|33.1|33.3|33.1|33.27|33.07|7
1726619080000|2024-09-18 00:24:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726619130000|2024-09-18 00:25:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726619180000|2024-09-18 00:26:20|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1726619210000|2024-09-18 00:26:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726619260000|2024-09-18 00:27:40|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1726619300000|2024-09-18 00:28:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726619320000|2024-09-18 00:28:40|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1726619330000|2024-09-18 00:28:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726619340000|2024-09-18 00:29:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726619380000|2024-09-18 00:29:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726619390000|2024-09-18 00:29:50|33.28|33.08|33.28|33.08|33.29|33.09|33.28|33.08|3
1726619400000|2024-09-18 00:30:00|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726619410000|2024-09-18 00:30:10|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1726619420000|2024-09-18 00:30:20|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726619430000|2024-09-18 00:30:30|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1726619460000|2024-09-18 00:31:00|33.26|33.06|33.24|33.04|33.26|33.06|33.24|33.04|5
1726619470000|2024-09-18 00:31:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726619480000|2024-09-18 00:31:20|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726619490000|2024-09-18 00:31:30|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1726619500000|2024-09-18 00:31:40|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726619520000|2024-09-18 00:32:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726619550000|2024-09-18 00:32:30|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726619750000|2024-09-18 00:35:50|33.22|33.02|33.19|32.99|33.22|33.02|33.18|32.98|4
1726619760000|2024-09-18 00:36:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726619770000|2024-09-18 00:36:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726619800000|2024-09-18 00:36:40|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1726619810000|2024-09-18 00:36:50|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1726619820000|2024-09-18 00:37:00|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|4
1726619830000|2024-09-18 00:37:10|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726619850000|2024-09-18 00:37:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726619860000|2024-09-18 00:37:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726619870000|2024-09-18 00:37:50|33.19|32.99|33.19|32.99|33.2|33|33.19|32.99|3
1726619880000|2024-09-18 00:38:00|33.2|33|33.2|33|33.2|33|33.19|32.99|5
1726619900000|2024-09-18 00:38:20|33.19|32.99|33.2|33|33.2|33|33.19|32.99|4
1726619920000|2024-09-18 00:38:40|33.21|33.01|33.2|33|33.21|33.01|33.2|33|4
1726619930000|2024-09-18 00:38:50|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|9
1726619940000|2024-09-18 00:39:00|33.2|33|33.21|33.01|33.22|33.02|33.2|33|6
1726619950000|2024-09-18 00:39:10|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|3
1726619960000|2024-09-18 00:39:20|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1726619970000|2024-09-18 00:39:30|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1726620080000|2024-09-18 00:41:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726620100000|2024-09-18 00:41:40|33.27|33.07|33.29|33.09|33.29|33.09|33.27|33.07|2
1726620130000|2024-09-18 00:42:10|33.3|33.1|33.32|33.12|33.32|33.12|33.3|33.1|3
1726620140000|2024-09-18 00:42:20|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1726620160000|2024-09-18 00:42:40|33.31|33.11|33.29|33.09|33.31|33.11|33.29|33.09|3
1726620180000|2024-09-18 00:43:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726620190000|2024-09-18 00:43:10|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1726620200000|2024-09-18 00:43:20|33.31|33.11|33.29|33.09|33.31|33.11|33.29|33.09|5
1726620210000|2024-09-18 00:43:30|33.3|33.1|33.3|33.1|33.31|33.11|33.3|33.1|7
1726620240000|2024-09-18 00:44:00|33.29|33.09|33.29|33.09|33.3|33.1|33.29|33.09|3
1726620250000|2024-09-18 00:44:10|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726620260000|2024-09-18 00:44:20|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1726620270000|2024-09-18 00:44:30|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726620310000|2024-09-18 00:45:10|33.33|33.13|33.35|33.15|33.35|33.15|33.33|33.13|2
1726620320000|2024-09-18 00:45:20|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1726620510000|2024-09-18 00:48:30|33.37|33.17|33.37|33.17|33.37|33.17|33.36|33.16|3
1726620520000|2024-09-18 00:48:40|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|4
1726620650000|2024-09-18 00:50:50|33.36|33.16|33.36|33.16|33.37|33.17|33.36|33.16|3
1726620700000|2024-09-18 00:51:40|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|2
1726620710000|2024-09-18 00:51:50|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|4
1726620720000|2024-09-18 00:52:00|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|2
1726620730000|2024-09-18 00:52:10|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1726620770000|2024-09-18 00:52:50|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1726620820000|2024-09-18 00:53:40|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1726620880000|2024-09-18 00:54:40|33.42|33.22|33.44|33.24|33.44|33.24|33.42|33.22|3
1726620910000|2024-09-18 00:55:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726620920000|2024-09-18 00:55:20|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726620940000|2024-09-18 00:55:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726620960000|2024-09-18 00:56:00|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1726620980000|2024-09-18 00:56:20|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1726620990000|2024-09-18 00:56:30|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726621000000|2024-09-18 00:56:40|33.44|33.24|33.45|33.25|33.45|33.25|33.43|33.23|4
1726621010000|2024-09-18 00:56:50|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1726621040000|2024-09-18 00:57:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726621050000|2024-09-18 00:57:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726621150000|2024-09-18 00:59:10|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1726621180000|2024-09-18 00:59:40|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726621190000|2024-09-18 00:59:50|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1726621200000|2024-09-18 01:00:00|33.41|33.21|33.38|33.18|33.41|33.21|33.38|33.18|4
1726621220000|2024-09-18 01:00:20|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726621230000|2024-09-18 01:00:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726621270000|2024-09-18 01:01:10|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1726621290000|2024-09-18 01:01:30|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1726621300000|2024-09-18 01:01:40|33.41|33.21|33.41|33.21|33.41|33.21|33.4|33.2|11
1726621310000|2024-09-18 01:01:50|33.42|33.22|33.42|33.22|33.42|33.22|33.41|33.21|3
1726621320000|2024-09-18 01:02:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726621340000|2024-09-18 01:02:20|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726621360000|2024-09-18 01:02:40|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1726621370000|2024-09-18 01:02:50|33.38|33.18|33.38|33.18|33.38|33.18|33.37|33.17|3
1726621380000|2024-09-18 01:03:00|33.37|33.17|33.39|33.19|33.39|33.19|33.37|33.17|7
1726621390000|2024-09-18 01:03:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726621430000|2024-09-18 01:03:50|33.41|33.21|33.41|33.21|33.41|33.21|33.4|33.2|3
1726621460000|2024-09-18 01:04:20|33.4|33.2|33.42|33.22|33.42|33.22|33.4|33.2|3
1726621470000|2024-09-18 01:04:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726621480000|2024-09-18 01:04:40|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1726621490000|2024-09-18 01:04:50|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1726621500000|2024-09-18 01:05:00|33.4|33.2|33.41|33.21|33.41|33.21|33.39|33.19|6
1726621510000|2024-09-18 01:05:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726621540000|2024-09-18 01:05:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726621550000|2024-09-18 01:05:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726621560000|2024-09-18 01:06:00|33.41|33.21|33.4|33.2|33.41|33.21|33.39|33.19|4
1726621570000|2024-09-18 01:06:10|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1726621580000|2024-09-18 01:06:20|33.39|33.19|33.39|33.19|33.4|33.2|33.39|33.19|7
1726621590000|2024-09-18 01:06:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726621600000|2024-09-18 01:06:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726621610000|2024-09-18 01:06:50|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1726621620000|2024-09-18 01:07:00|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|4
1726621630000|2024-09-18 01:07:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726621640000|2024-09-18 01:07:20|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1726621650000|2024-09-18 01:07:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726621660000|2024-09-18 01:07:40|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726621670000|2024-09-18 01:07:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726621690000|2024-09-18 01:08:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726621700000|2024-09-18 01:08:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726621760000|2024-09-18 01:09:20|33.44|33.24|33.47|33.27|33.47|33.27|33.44|33.24|4
1726621780000|2024-09-18 01:09:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726621810000|2024-09-18 01:10:10|33.49|33.29|33.49|33.29|33.5|33.3|33.49|33.29|3
1726621820000|2024-09-18 01:10:20|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1726621830000|2024-09-18 01:10:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726621840000|2024-09-18 01:10:40|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1726621850000|2024-09-18 01:10:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726621860000|2024-09-18 01:11:00|33.5|33.3|33.49|33.29|33.5|33.3|33.48|33.28|4
1726621870000|2024-09-18 01:11:10|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1726621890000|2024-09-18 01:11:30|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1726621900000|2024-09-18 01:11:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726621910000|2024-09-18 01:11:50|33.47|33.27|33.45|33.25|33.47|33.27|33.45|33.25|3
1726621930000|2024-09-18 01:12:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726621960000|2024-09-18 01:12:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726621980000|2024-09-18 01:13:00|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1726621990000|2024-09-18 01:13:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726622000000|2024-09-18 01:13:20|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1726622010000|2024-09-18 01:13:30|33.45|33.25|33.43|33.23|33.45|33.25|33.43|33.23|3
1726622020000|2024-09-18 01:13:40|33.42|33.22|33.4|33.2|33.42|33.22|33.4|33.2|3
1726622030000|2024-09-18 01:13:50|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1726622040000|2024-09-18 01:14:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726622060000|2024-09-18 01:14:20|33.4|33.2|33.41|33.21|33.41|33.21|33.39|33.19|6
1726622070000|2024-09-18 01:14:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726622080000|2024-09-18 01:14:40|33.41|33.21|33.41|33.21|33.41|33.21|33.39|33.19|5
1726622090000|2024-09-18 01:14:50|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1726622100000|2024-09-18 01:15:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726622110000|2024-09-18 01:15:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726622130000|2024-09-18 01:15:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726622140000|2024-09-18 01:15:40|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1726622160000|2024-09-18 01:16:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726622170000|2024-09-18 01:16:10|33.4|33.2|33.4|33.2|33.41|33.21|33.39|33.19|5
1726622180000|2024-09-18 01:16:20|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726622190000|2024-09-18 01:16:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726622200000|2024-09-18 01:16:40|33.39|33.19|33.37|33.17|33.39|33.19|33.37|33.17|3
1726622250000|2024-09-18 01:17:30|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1726622260000|2024-09-18 01:17:40|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1726622340000|2024-09-18 01:19:00|33.43|33.23|33.42|33.22|33.43|33.23|33.41|33.21|4
1726622350000|2024-09-18 01:19:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726622370000|2024-09-18 01:19:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726622380000|2024-09-18 01:19:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726622400000|2024-09-18 01:20:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726622410000|2024-09-18 01:20:10|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|4
1726622420000|2024-09-18 01:20:20|33.43|33.23|33.43|33.23|33.44|33.24|33.43|33.23|3
1726622430000|2024-09-18 01:20:30|33.44|33.24|33.42|33.22|33.44|33.24|33.42|33.22|3
1726622460000|2024-09-18 01:21:00|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|6
1726622470000|2024-09-18 01:21:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726622480000|2024-09-18 01:21:20|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1726622490000|2024-09-18 01:21:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726622500000|2024-09-18 01:21:40|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|6
1726622520000|2024-09-18 01:22:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726622530000|2024-09-18 01:22:10|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|6
1726622540000|2024-09-18 01:22:20|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1726622550000|2024-09-18 01:22:30|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|10
1726622560000|2024-09-18 01:22:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726622570000|2024-09-18 01:22:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726622580000|2024-09-18 01:23:00|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1726622600000|2024-09-18 01:23:20|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|8
1726622610000|2024-09-18 01:23:30|33.41|33.21|33.39|33.19|33.41|33.21|33.39|33.19|7
1726622620000|2024-09-18 01:23:40|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726622630000|2024-09-18 01:23:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726622670000|2024-09-18 01:24:30|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1726622680000|2024-09-18 01:24:40|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726622690000|2024-09-18 01:24:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726622710000|2024-09-18 01:25:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726622730000|2024-09-18 01:25:30|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726622740000|2024-09-18 01:25:40|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726622770000|2024-09-18 01:26:10|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1726622810000|2024-09-18 01:26:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726622820000|2024-09-18 01:27:00|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1726623010000|2024-09-18 01:30:10|33.46|33.26|33.48|33.28|33.48|33.28|33.46|33.26|3
1726623040000|2024-09-18 01:30:40|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1726623060000|2024-09-18 01:31:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726623070000|2024-09-18 01:31:10|33.48|33.28|33.48|33.28|33.48|33.28|33.47|33.27|3
1726623080000|2024-09-18 01:31:20|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1726623090000|2024-09-18 01:31:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726623100000|2024-09-18 01:31:40|33.48|33.28|33.48|33.28|33.49|33.29|33.48|33.28|3
1726623110000|2024-09-18 01:31:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726623120000|2024-09-18 01:32:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726623130000|2024-09-18 01:32:10|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1726623140000|2024-09-18 01:32:20|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726623150000|2024-09-18 01:32:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726623170000|2024-09-18 01:32:50|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1726623180000|2024-09-18 01:33:00|33.47|33.27|33.49|33.29|33.49|33.29|33.47|33.27|3
1726623190000|2024-09-18 01:33:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726623200000|2024-09-18 01:33:20|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1726623220000|2024-09-18 01:33:40|33.49|33.29|33.49|33.29|33.5|33.3|33.49|33.29|3
1726623240000|2024-09-18 01:34:00|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|6
1726623250000|2024-09-18 01:34:10|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|4
1726623260000|2024-09-18 01:34:20|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726623280000|2024-09-18 01:34:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726623290000|2024-09-18 01:34:50|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1726623310000|2024-09-18 01:35:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726623320000|2024-09-18 01:35:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726623330000|2024-09-18 01:35:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726623340000|2024-09-18 01:35:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726623360000|2024-09-18 01:36:00|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1726623380000|2024-09-18 01:36:20|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1726623390000|2024-09-18 01:36:30|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1726623400000|2024-09-18 01:36:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726623410000|2024-09-18 01:36:50|33.42|33.22|33.42|33.22|33.42|33.22|33.41|33.21|3
1726623430000|2024-09-18 01:37:10|33.41|33.21|33.39|33.19|33.41|33.21|33.39|33.19|3
1726623440000|2024-09-18 01:37:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726623470000|2024-09-18 01:37:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726623480000|2024-09-18 01:38:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726623490000|2024-09-18 01:38:10|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1726623510000|2024-09-18 01:38:30|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726623610000|2024-09-18 01:40:10|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1726623640000|2024-09-18 01:40:40|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726623650000|2024-09-18 01:40:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726623670000|2024-09-18 01:41:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726623680000|2024-09-18 01:41:20|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|4
1726623690000|2024-09-18 01:41:30|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|4
1726623710000|2024-09-18 01:41:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726623730000|2024-09-18 01:42:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726623760000|2024-09-18 01:42:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726623820000|2024-09-18 01:43:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726623830000|2024-09-18 01:43:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726623840000|2024-09-18 01:44:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726623930000|2024-09-18 01:45:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726624010000|2024-09-18 01:46:50|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1726624020000|2024-09-18 01:47:00|33.44|33.24|33.42|33.22|33.44|33.24|33.42|33.22|3
1726624030000|2024-09-18 01:47:10|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1726624100000|2024-09-18 01:48:20|33.41|33.21|33.41|33.21|33.42|33.22|33.41|33.21|3
1726624110000|2024-09-18 01:48:30|33.42|33.22|33.42|33.22|33.42|33.22|33.41|33.21|3
1726624120000|2024-09-18 01:48:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726624130000|2024-09-18 01:48:50|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1726624140000|2024-09-18 01:49:00|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1726624150000|2024-09-18 01:49:10|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1726624160000|2024-09-18 01:49:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726624170000|2024-09-18 01:49:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726624180000|2024-09-18 01:49:40|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|3
1726624190000|2024-09-18 01:49:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726624200000|2024-09-18 01:50:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726624210000|2024-09-18 01:50:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726624220000|2024-09-18 01:50:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726624230000|2024-09-18 01:50:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726624280000|2024-09-18 01:51:20|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1726624290000|2024-09-18 01:51:30|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1726624300000|2024-09-18 01:51:40|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726624310000|2024-09-18 01:51:50|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|6
1726624320000|2024-09-18 01:52:00|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1726624340000|2024-09-18 01:52:20|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1726624350000|2024-09-18 01:52:30|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726624360000|2024-09-18 01:52:40|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|3
1726624400000|2024-09-18 01:53:20|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|4
1726624420000|2024-09-18 01:53:40|33.43|33.23|33.43|33.23|33.43|33.23|33.42|33.22|5
1726624430000|2024-09-18 01:53:50|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1726624440000|2024-09-18 01:54:00|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|4
1726624450000|2024-09-18 01:54:10|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1726624460000|2024-09-18 01:54:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726624470000|2024-09-18 01:54:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726624480000|2024-09-18 01:54:40|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726624490000|2024-09-18 01:54:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726624510000|2024-09-18 01:55:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726624520000|2024-09-18 01:55:20|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1726624560000|2024-09-18 01:56:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726624620000|2024-09-18 01:57:00|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1726624630000|2024-09-18 01:57:10|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|3
1726624640000|2024-09-18 01:57:20|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726624690000|2024-09-18 01:58:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726624700000|2024-09-18 01:58:20|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1726624750000|2024-09-18 01:59:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726624800000|2024-09-18 02:00:00|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|4
1726624820000|2024-09-18 02:00:20|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|3
1726624840000|2024-09-18 02:00:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726624860000|2024-09-18 02:01:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726624870000|2024-09-18 02:01:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726624900000|2024-09-18 02:01:40|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726624910000|2024-09-18 02:01:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726624920000|2024-09-18 02:02:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726624940000|2024-09-18 02:02:20|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1726624950000|2024-09-18 02:02:30|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|4
1726624980000|2024-09-18 02:03:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726624990000|2024-09-18 02:03:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726625000000|2024-09-18 02:03:20|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726625030000|2024-09-18 02:03:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726625050000|2024-09-18 02:04:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726625060000|2024-09-18 02:04:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726625110000|2024-09-18 02:05:10|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1726625130000|2024-09-18 02:05:30|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1726625220000|2024-09-18 02:07:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726625230000|2024-09-18 02:07:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726625270000|2024-09-18 02:07:50|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1726625290000|2024-09-18 02:08:10|33.48|33.28|33.46|33.26|33.48|33.28|33.46|33.26|3
1726625300000|2024-09-18 02:08:20|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1726625310000|2024-09-18 02:08:30|33.45|33.25|33.45|33.25|33.46|33.26|33.45|33.25|3
1726625320000|2024-09-18 02:08:40|33.46|33.26|33.46|33.26|33.46|33.26|33.45|33.25|3
1726625340000|2024-09-18 02:09:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726625360000|2024-09-18 02:09:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726625380000|2024-09-18 02:09:40|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1726625500000|2024-09-18 02:11:40|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1726625530000|2024-09-18 02:12:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726625560000|2024-09-18 02:12:40|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1726625580000|2024-09-18 02:13:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726625590000|2024-09-18 02:13:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726625620000|2024-09-18 02:13:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726625650000|2024-09-18 02:14:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726625660000|2024-09-18 02:14:20|33.5|33.3|33.5|33.3|33.5|33.3|33.49|33.29|3
1726625690000|2024-09-18 02:14:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726625710000|2024-09-18 02:15:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726625720000|2024-09-18 02:15:20|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1726625740000|2024-09-18 02:15:40|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1726625750000|2024-09-18 02:15:50|33.51|33.31|33.51|33.31|33.51|33.31|33.5|33.3|3
1726625760000|2024-09-18 02:16:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726625780000|2024-09-18 02:16:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726625790000|2024-09-18 02:16:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726625800000|2024-09-18 02:16:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726625810000|2024-09-18 02:16:50|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1726625820000|2024-09-18 02:17:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726625830000|2024-09-18 02:17:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726625850000|2024-09-18 02:17:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726625860000|2024-09-18 02:17:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726625880000|2024-09-18 02:18:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726625910000|2024-09-18 02:18:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726625920000|2024-09-18 02:18:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726625930000|2024-09-18 02:18:50|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1726625950000|2024-09-18 02:19:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726625980000|2024-09-18 02:19:40|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1726625990000|2024-09-18 02:19:50|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726626000000|2024-09-18 02:20:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726626010000|2024-09-18 02:20:10|33.5|33.3|33.49|33.29|33.51|33.31|33.49|33.29|4
1726626050000|2024-09-18 02:20:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726626070000|2024-09-18 02:21:10|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1726626090000|2024-09-18 02:21:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726626140000|2024-09-18 02:22:20|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1726626190000|2024-09-18 02:23:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726626200000|2024-09-18 02:23:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726626260000|2024-09-18 02:24:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726626300000|2024-09-18 02:25:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726626320000|2024-09-18 02:25:20|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1726626340000|2024-09-18 02:25:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726626350000|2024-09-18 02:25:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726626400000|2024-09-18 02:26:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726626430000|2024-09-18 02:27:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726626440000|2024-09-18 02:27:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726626610000|2024-09-18 02:30:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726626630000|2024-09-18 02:30:30|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1726626640000|2024-09-18 02:30:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726626670000|2024-09-18 02:31:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726626690000|2024-09-18 02:31:30|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1726626880000|2024-09-18 02:34:40|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726627060000|2024-09-18 02:37:40|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726627140000|2024-09-18 02:39:00|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1726627160000|2024-09-18 02:39:20|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726627230000|2024-09-18 02:40:30|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1726627320000|2024-09-18 02:42:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726627400000|2024-09-18 02:43:20|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1726627410000|2024-09-18 02:43:30|33.58|33.38|33.6|33.4|33.6|33.4|33.58|33.38|2
1726627550000|2024-09-18 02:45:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726627580000|2024-09-18 02:46:20|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1726627600000|2024-09-18 02:46:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1726627610000|2024-09-18 02:46:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1726627620000|2024-09-18 02:47:00|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|4
1726627630000|2024-09-18 02:47:10|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1726627640000|2024-09-18 02:47:20|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1726627650000|2024-09-18 02:47:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1726627660000|2024-09-18 02:47:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1726627670000|2024-09-18 02:47:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1726627680000|2024-09-18 02:48:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1726627690000|2024-09-18 02:48:10|33.63|33.43|33.63|33.43|33.64|33.44|33.63|33.43|3
1726627720000|2024-09-18 02:48:40|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1726627740000|2024-09-18 02:49:00|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1726627750000|2024-09-18 02:49:10|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1726627870000|2024-09-18 02:51:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1726627900000|2024-09-18 02:51:40|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1726627910000|2024-09-18 02:51:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1726627920000|2024-09-18 02:52:00|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1726627930000|2024-09-18 02:52:10|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1726627940000|2024-09-18 02:52:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726628030000|2024-09-18 02:53:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726628110000|2024-09-18 02:55:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726628120000|2024-09-18 02:55:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726628160000|2024-09-18 02:56:00|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1726628220000|2024-09-18 02:57:00|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1726628250000|2024-09-18 02:57:30|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1726628260000|2024-09-18 02:57:40|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1726628320000|2024-09-18 02:58:40|33.78|33.58|33.83|33.63|33.83|33.63|33.78|33.58|5
1726628330000|2024-09-18 02:58:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1726628340000|2024-09-18 02:59:00|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1726628350000|2024-09-18 02:59:10|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1726628360000|2024-09-18 02:59:20|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1726628390000|2024-09-18 02:59:50|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1726628410000|2024-09-18 03:00:10|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1726628420000|2024-09-18 03:00:20|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1726628430000|2024-09-18 03:00:30|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1726628460000|2024-09-18 03:01:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1726628480000|2024-09-18 03:01:20|33.85|33.65|33.87|33.67|33.87|33.67|33.85|33.65|3
1726628530000|2024-09-18 03:02:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1726628540000|2024-09-18 03:02:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1726628560000|2024-09-18 03:02:40|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|3
1726628580000|2024-09-18 03:03:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1726628600000|2024-09-18 03:03:20|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|3
1726628610000|2024-09-18 03:03:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1726628620000|2024-09-18 03:03:40|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1726628630000|2024-09-18 03:03:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1726628660000|2024-09-18 03:04:20|33.85|33.65|33.86|33.66|33.87|33.67|33.85|33.65|4
1726628670000|2024-09-18 03:04:30|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|3
1726628690000|2024-09-18 03:04:50|33.88|33.68|33.97|33.77|33.97|33.77|33.88|33.68|6
1726628700000|2024-09-18 03:05:00|33.96|33.76|33.92|33.72|33.96|33.76|33.92|33.72|7
1726628710000|2024-09-18 03:05:10|33.91|33.71|33.92|33.72|33.93|33.73|33.91|33.71|6
1726628720000|2024-09-18 03:05:20|33.91|33.71|33.93|33.73|33.93|33.73|33.91|33.71|2
1726628730000|2024-09-18 03:05:30|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1726628740000|2024-09-18 03:05:40|33.91|33.71|33.89|33.69|33.91|33.71|33.89|33.69|2
1726628750000|2024-09-18 03:05:50|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1726628780000|2024-09-18 03:06:20|33.87|33.67|33.89|33.69|33.89|33.69|33.87|33.67|3
1726628800000|2024-09-18 03:06:40|33.9|33.7|33.88|33.68|33.9|33.7|33.88|33.68|6
1726628810000|2024-09-18 03:06:50|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1726628820000|2024-09-18 03:07:00|33.87|33.67|33.87|33.67|33.88|33.68|33.87|33.67|3
1726628830000|2024-09-18 03:07:10|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|4
1726628840000|2024-09-18 03:07:20|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1726628850000|2024-09-18 03:07:30|33.86|33.66|33.87|33.67|33.88|33.68|33.86|33.66|4
1726628860000|2024-09-18 03:07:40|33.85|33.65|33.85|33.65|33.86|33.66|33.85|33.65|3
1726628870000|2024-09-18 03:07:50|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1726628890000|2024-09-18 03:08:10|33.86|33.66|33.88|33.68|33.88|33.68|33.86|33.66|3
1726628910000|2024-09-18 03:08:30|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1726628940000|2024-09-18 03:09:00|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1726628950000|2024-09-18 03:09:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1726629000000|2024-09-18 03:10:00|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1726629010000|2024-09-18 03:10:10|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1726629070000|2024-09-18 03:11:10|33.88|33.68|33.9|33.7|33.9|33.7|33.88|33.68|3
1726629100000|2024-09-18 03:11:40|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1726629130000|2024-09-18 03:12:10|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1726629140000|2024-09-18 03:12:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1726629180000|2024-09-18 03:13:00|33.88|33.68|33.9|33.7|33.9|33.7|33.88|33.68|3
1726629200000|2024-09-18 03:13:20|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1726629210000|2024-09-18 03:13:30|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1726629220000|2024-09-18 03:13:40|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1726629230000|2024-09-18 03:13:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1726629240000|2024-09-18 03:14:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1726629260000|2024-09-18 03:14:20|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1726629270000|2024-09-18 03:14:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1726629280000|2024-09-18 03:14:40|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1726629290000|2024-09-18 03:14:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1726629340000|2024-09-18 03:15:40|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1726629350000|2024-09-18 03:15:50|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1726629370000|2024-09-18 03:16:10|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1726629400000|2024-09-18 03:16:40|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1726629420000|2024-09-18 03:17:00|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1726629430000|2024-09-18 03:17:10|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1726629450000|2024-09-18 03:17:30|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1726629460000|2024-09-18 03:17:40|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1726629480000|2024-09-18 03:18:00|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1726629490000|2024-09-18 03:18:10|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|3
1726629500000|2024-09-18 03:18:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1726629560000|2024-09-18 03:19:20|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1726629580000|2024-09-18 03:19:40|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1726629590000|2024-09-18 03:19:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1726629600000|2024-09-18 03:20:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1726629620000|2024-09-18 03:20:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1726629640000|2024-09-18 03:20:40|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|3
1726629650000|2024-09-18 03:20:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1726629670000|2024-09-18 03:21:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1726629700000|2024-09-18 03:21:40|33.86|33.66|33.88|33.68|33.88|33.68|33.86|33.66|3
1726629710000|2024-09-18 03:21:50|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1726629730000|2024-09-18 03:22:10|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1726629740000|2024-09-18 03:22:20|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1726629760000|2024-09-18 03:22:40|33.87|33.67|33.85|33.65|33.87|33.67|33.85|33.65|3
1726629810000|2024-09-18 03:23:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1726629830000|2024-09-18 03:23:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1726629860000|2024-09-18 03:24:20|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1726629870000|2024-09-18 03:24:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1726629880000|2024-09-18 03:24:40|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1726629910000|2024-09-18 03:25:10|33.86|33.66|33.88|33.68|33.88|33.68|33.86|33.66|3
1726629920000|2024-09-18 03:25:20|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1726629930000|2024-09-18 03:25:30|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1726629940000|2024-09-18 03:25:40|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1726629980000|2024-09-18 03:26:20|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1726630020000|2024-09-18 03:27:00|33.87|33.67|33.89|33.69|33.91|33.71|33.87|33.67|6
1726630030000|2024-09-18 03:27:10|33.9|33.7|33.9|33.7|33.9|33.7|33.89|33.69|5
1726630070000|2024-09-18 03:27:50|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|3
1726630110000|2024-09-18 03:28:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1726630120000|2024-09-18 03:28:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1726630130000|2024-09-18 03:28:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1726630150000|2024-09-18 03:29:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1726630170000|2024-09-18 03:29:30|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1726630220000|2024-09-18 03:30:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1726630230000|2024-09-18 03:30:30|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1726630250000|2024-09-18 03:30:50|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|4
1726630260000|2024-09-18 03:31:00|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|10
1726630270000|2024-09-18 03:31:10|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|16
1726630280000|2024-09-18 03:31:20|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1726630300000|2024-09-18 03:31:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1726630310000|2024-09-18 03:31:50|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|3
1726630320000|2024-09-18 03:32:00|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|8
1726630330000|2024-09-18 03:32:10|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|6
1726630340000|2024-09-18 03:32:20|33.9|33.7|33.9|33.7|33.9|33.7|33.89|33.69|7
1726630380000|2024-09-18 03:33:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1726630410000|2024-09-18 03:33:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1726630440000|2024-09-18 03:34:00|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|4
1726630450000|2024-09-18 03:34:10|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|5
1726630460000|2024-09-18 03:34:20|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1726630530000|2024-09-18 03:35:30|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1726630580000|2024-09-18 03:36:20|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1726630590000|2024-09-18 03:36:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1726630600000|2024-09-18 03:36:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1726630670000|2024-09-18 03:37:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1726630690000|2024-09-18 03:38:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1726630850000|2024-09-18 03:40:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1726630960000|2024-09-18 03:42:40|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1726631070000|2024-09-18 03:44:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1726631120000|2024-09-18 03:45:20|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1726631140000|2024-09-18 03:45:40|33.9|33.7|33.88|33.68|33.9|33.7|33.88|33.68|3
1726631150000|2024-09-18 03:45:50|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1726631160000|2024-09-18 03:46:00|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1726631180000|2024-09-18 03:46:20|33.86|33.66|33.88|33.68|33.88|33.68|33.86|33.66|3
1726631190000|2024-09-18 03:46:30|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1726631200000|2024-09-18 03:46:40|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|5
1726631220000|2024-09-18 03:47:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1726631240000|2024-09-18 03:47:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1726631250000|2024-09-18 03:47:30|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1726631270000|2024-09-18 03:47:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1726631290000|2024-09-18 03:48:10|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1726631310000|2024-09-18 03:48:30|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1726631330000|2024-09-18 03:48:50|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1726631380000|2024-09-18 03:49:40|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1726631390000|2024-09-18 03:49:50|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1726631400000|2024-09-18 03:50:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1726631410000|2024-09-18 03:50:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1726631420000|2024-09-18 03:50:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1726631450000|2024-09-18 03:50:50|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1726631460000|2024-09-18 03:51:00|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1726631490000|2024-09-18 03:51:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1726631500000|2024-09-18 03:51:40|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1726631550000|2024-09-18 03:52:30|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|4
1726631620000|2024-09-18 03:53:40|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1726631630000|2024-09-18 03:53:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1726631640000|2024-09-18 03:54:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1726631690000|2024-09-18 03:54:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1726631760000|2024-09-18 03:56:00|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1726631770000|2024-09-18 03:56:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1726631780000|2024-09-18 03:56:20|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1726631790000|2024-09-18 03:56:30|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1726631810000|2024-09-18 03:56:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1726631820000|2024-09-18 03:57:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1726631870000|2024-09-18 03:57:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1726631880000|2024-09-18 03:58:00|33.81|33.61|33.78|33.58|33.81|33.61|33.78|33.58|3
1726631890000|2024-09-18 03:58:10|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|3
1726631900000|2024-09-18 03:58:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726631940000|2024-09-18 03:59:00|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1726631960000|2024-09-18 03:59:20|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726631980000|2024-09-18 03:59:40|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726632000000|2024-09-18 04:00:00|33.75|33.55|33.74|33.54|33.76|33.56|33.73|33.53|9
1726632010000|2024-09-18 04:00:10|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1726632020000|2024-09-18 04:00:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726632030000|2024-09-18 04:00:30|33.74|33.54|33.76|33.56|33.76|33.56|33.74|33.54|5
1726632050000|2024-09-18 04:00:50|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726632060000|2024-09-18 04:01:00|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|7
1726632070000|2024-09-18 04:01:10|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726632090000|2024-09-18 04:01:30|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1726632120000|2024-09-18 04:02:00|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726632130000|2024-09-18 04:02:10|33.75|33.55|33.76|33.56|33.76|33.56|33.74|33.54|4
1726632160000|2024-09-18 04:02:40|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1726632210000|2024-09-18 04:03:30|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726632260000|2024-09-18 04:04:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1726632340000|2024-09-18 04:05:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726632350000|2024-09-18 04:05:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726632380000|2024-09-18 04:06:20|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1726632400000|2024-09-18 04:06:40|33.77|33.57|33.77|33.57|33.77|33.57|33.76|33.56|9
1726632420000|2024-09-18 04:07:00|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1726632450000|2024-09-18 04:07:30|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1726632480000|2024-09-18 04:08:00|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|4
1726632490000|2024-09-18 04:08:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726632500000|2024-09-18 04:08:20|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|3
1726632510000|2024-09-18 04:08:30|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726632540000|2024-09-18 04:09:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1726632550000|2024-09-18 04:09:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726632560000|2024-09-18 04:09:20|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|3
1726632630000|2024-09-18 04:10:30|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726632640000|2024-09-18 04:10:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1726632650000|2024-09-18 04:10:50|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|4
1726632670000|2024-09-18 04:11:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726632680000|2024-09-18 04:11:20|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|3
1726632700000|2024-09-18 04:11:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726632790000|2024-09-18 04:13:10|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1726632990000|2024-09-18 04:16:30|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726633000000|2024-09-18 04:16:40|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1726633020000|2024-09-18 04:17:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726633030000|2024-09-18 04:17:10|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|3
1726633110000|2024-09-18 04:18:30|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|5
1726633120000|2024-09-18 04:18:40|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1726633160000|2024-09-18 04:19:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1726633250000|2024-09-18 04:20:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726633270000|2024-09-18 04:21:10|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1726633320000|2024-09-18 04:22:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726633330000|2024-09-18 04:22:10|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1726633340000|2024-09-18 04:22:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726633470000|2024-09-18 04:24:30|33.77|33.57|33.74|33.54|33.77|33.57|33.74|33.54|3
1726633490000|2024-09-18 04:24:50|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726633500000|2024-09-18 04:25:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726633520000|2024-09-18 04:25:20|33.75|33.55|33.74|33.54|33.75|33.55|33.73|33.53|4
1726633610000|2024-09-18 04:26:50|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1726633620000|2024-09-18 04:27:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726633630000|2024-09-18 04:27:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726633680000|2024-09-18 04:28:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726633760000|2024-09-18 04:29:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726633780000|2024-09-18 04:29:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726633800000|2024-09-18 04:30:00|33.74|33.54|33.72|33.52|33.74|33.54|33.72|33.52|3
1726633810000|2024-09-18 04:30:10|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1726633830000|2024-09-18 04:30:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726633840000|2024-09-18 04:30:40|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726633870000|2024-09-18 04:31:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726633880000|2024-09-18 04:31:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726633890000|2024-09-18 04:31:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726633910000|2024-09-18 04:31:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726633920000|2024-09-18 04:32:00|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|5
1726633940000|2024-09-18 04:32:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726633950000|2024-09-18 04:32:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726633980000|2024-09-18 04:33:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726633990000|2024-09-18 04:33:10|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1726634110000|2024-09-18 04:35:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1726634210000|2024-09-18 04:36:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726634220000|2024-09-18 04:37:00|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1726634240000|2024-09-18 04:37:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1726634250000|2024-09-18 04:37:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726634290000|2024-09-18 04:38:10|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1726634360000|2024-09-18 04:39:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1726634420000|2024-09-18 04:40:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726634600000|2024-09-18 04:43:20|33.6|33.4|33.57|33.37|33.6|33.4|33.57|33.37|2
1726634610000|2024-09-18 04:43:30|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726634630000|2024-09-18 04:43:50|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1726634680000|2024-09-18 04:44:40|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|5
1726634690000|2024-09-18 04:44:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726634700000|2024-09-18 04:45:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726634710000|2024-09-18 04:45:10|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1726634740000|2024-09-18 04:45:40|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1726634850000|2024-09-18 04:47:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726634880000|2024-09-18 04:48:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726634890000|2024-09-18 04:48:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726634910000|2024-09-18 04:48:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726634930000|2024-09-18 04:48:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726634960000|2024-09-18 04:49:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726634970000|2024-09-18 04:49:30|33.55|33.35|33.55|33.35|33.56|33.36|33.55|33.35|3
1726634980000|2024-09-18 04:49:40|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|3
1726634990000|2024-09-18 04:49:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726635000000|2024-09-18 04:50:00|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1726635020000|2024-09-18 04:50:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726635030000|2024-09-18 04:50:30|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1726635040000|2024-09-18 04:50:40|33.55|33.35|33.55|33.35|33.56|33.36|33.55|33.35|5
1726635050000|2024-09-18 04:50:50|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1726635070000|2024-09-18 04:51:10|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1726635080000|2024-09-18 04:51:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726635090000|2024-09-18 04:51:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726635110000|2024-09-18 04:51:50|33.54|33.34|33.54|33.34|33.55|33.35|33.54|33.34|3
1726635130000|2024-09-18 04:52:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726635150000|2024-09-18 04:52:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726635160000|2024-09-18 04:52:40|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726635200000|2024-09-18 04:53:20|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1726635220000|2024-09-18 04:53:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726635310000|2024-09-18 04:55:10|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1726635340000|2024-09-18 04:55:40|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1726635430000|2024-09-18 04:57:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726635490000|2024-09-18 04:58:10|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1726635510000|2024-09-18 04:58:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726635530000|2024-09-18 04:58:50|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1726635550000|2024-09-18 04:59:10|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1726635710000|2024-09-18 05:01:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726635810000|2024-09-18 05:03:30|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1726635870000|2024-09-18 05:04:30|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1726635880000|2024-09-18 05:04:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726635910000|2024-09-18 05:05:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726635920000|2024-09-18 05:05:20|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1726635930000|2024-09-18 05:05:30|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726635950000|2024-09-18 05:05:50|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1726635960000|2024-09-18 05:06:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726635970000|2024-09-18 05:06:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726635980000|2024-09-18 05:06:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726635990000|2024-09-18 05:06:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726636000000|2024-09-18 05:06:40|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726636020000|2024-09-18 05:07:00|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|5
1726636050000|2024-09-18 05:07:30|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1726636060000|2024-09-18 05:07:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726636070000|2024-09-18 05:07:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726636080000|2024-09-18 05:08:00|33.49|33.29|33.49|33.29|33.5|33.3|33.49|33.29|3
1726636090000|2024-09-18 05:08:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726636100000|2024-09-18 05:08:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726636110000|2024-09-18 05:08:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726636130000|2024-09-18 05:08:50|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726636140000|2024-09-18 05:09:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726636150000|2024-09-18 05:09:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726636240000|2024-09-18 05:10:40|33.54|33.34|33.53|33.33|33.54|33.34|33.52|33.32|3
1726636280000|2024-09-18 05:11:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726636300000|2024-09-18 05:11:40|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726636400000|2024-09-18 05:13:20|33.56|33.36|33.58|33.38|33.58|33.38|33.56|33.36|2
1726636470000|2024-09-18 05:14:30|33.57|33.37|33.55|33.35|33.57|33.37|33.55|33.35|3
1726636480000|2024-09-18 05:14:40|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|10
1726636490000|2024-09-18 05:14:50|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|11
1726636500000|2024-09-18 05:15:00|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1726636510000|2024-09-18 05:15:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726636520000|2024-09-18 05:15:20|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1726636560000|2024-09-18 05:16:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726636580000|2024-09-18 05:16:20|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1726636590000|2024-09-18 05:16:30|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726636610000|2024-09-18 05:16:50|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1726636630000|2024-09-18 05:17:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726636650000|2024-09-18 05:17:30|33.57|33.37|33.56|33.36|33.57|33.37|33.55|33.35|4
1726636660000|2024-09-18 05:17:40|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1726636670000|2024-09-18 05:17:50|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|13
1726636680000|2024-09-18 05:18:00|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|5
1726636690000|2024-09-18 05:18:10|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|9
1726636710000|2024-09-18 05:18:30|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1726636720000|2024-09-18 05:18:40|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726636740000|2024-09-18 05:19:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726636870000|2024-09-18 05:21:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726636890000|2024-09-18 05:21:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726636900000|2024-09-18 05:21:40|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726636920000|2024-09-18 05:22:00|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1726636930000|2024-09-18 05:22:10|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|3
1726636950000|2024-09-18 05:22:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726636980000|2024-09-18 05:23:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726636990000|2024-09-18 05:23:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726637010000|2024-09-18 05:23:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726637080000|2024-09-18 05:24:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726637090000|2024-09-18 05:24:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726637100000|2024-09-18 05:25:00|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|9
1726637110000|2024-09-18 05:25:10|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|6
1726637130000|2024-09-18 05:25:30|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1726637140000|2024-09-18 05:25:40|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1726637160000|2024-09-18 05:26:00|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1726637170000|2024-09-18 05:26:10|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|6
1726637180000|2024-09-18 05:26:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726637500000|2024-09-18 05:31:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726637530000|2024-09-18 05:32:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726637560000|2024-09-18 05:32:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726637700000|2024-09-18 05:35:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726637720000|2024-09-18 05:35:20|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|6
1726637730000|2024-09-18 05:35:30|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1726637750000|2024-09-18 05:35:50|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|3
1726637760000|2024-09-18 05:36:00|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1726637770000|2024-09-18 05:36:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726637790000|2024-09-18 05:36:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726637820000|2024-09-18 05:37:00|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1726637830000|2024-09-18 05:37:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726637860000|2024-09-18 05:37:40|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1726637870000|2024-09-18 05:37:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726637880000|2024-09-18 05:38:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726637940000|2024-09-18 05:39:00|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726637950000|2024-09-18 05:39:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726638000000|2024-09-18 05:40:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726638060000|2024-09-18 05:41:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726638080000|2024-09-18 05:41:20|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726638160000|2024-09-18 05:42:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726638170000|2024-09-18 05:42:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726638180000|2024-09-18 05:43:00|33.55|33.35|33.53|33.33|33.55|33.35|33.53|33.33|2
1726638280000|2024-09-18 05:44:40|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726638310000|2024-09-18 05:45:10|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1726638320000|2024-09-18 05:45:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726638360000|2024-09-18 05:46:00|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|4
1726638370000|2024-09-18 05:46:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726638400000|2024-09-18 05:46:40|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1726638430000|2024-09-18 05:47:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726638440000|2024-09-18 05:47:20|33.54|33.34|33.54|33.34|33.54|33.34|33.53|33.33|3
1726638450000|2024-09-18 05:47:30|33.53|33.33|33.51|33.31|33.53|33.33|33.51|33.31|3
1726638480000|2024-09-18 05:48:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726638500000|2024-09-18 05:48:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726638510000|2024-09-18 05:48:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726638560000|2024-09-18 05:49:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726638580000|2024-09-18 05:49:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726638590000|2024-09-18 05:49:50|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1726638660000|2024-09-18 05:51:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726638670000|2024-09-18 05:51:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726638710000|2024-09-18 05:51:50|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726638740000|2024-09-18 05:52:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726638760000|2024-09-18 05:52:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726638830000|2024-09-18 05:53:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1726638840000|2024-09-18 05:54:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726638880000|2024-09-18 05:54:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726638920000|2024-09-18 05:55:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726639050000|2024-09-18 05:57:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726639070000|2024-09-18 05:57:50|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726639080000|2024-09-18 05:58:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726639090000|2024-09-18 05:58:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726639110000|2024-09-18 05:58:30|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|4
1726639120000|2024-09-18 05:58:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726639140000|2024-09-18 05:59:00|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1726639150000|2024-09-18 05:59:10|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|8
1726639160000|2024-09-18 05:59:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726639180000|2024-09-18 05:59:40|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1726639200000|2024-09-18 06:00:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726639210000|2024-09-18 06:00:10|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1726639270000|2024-09-18 06:01:10|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1726639280000|2024-09-18 06:01:20|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|4
1726639290000|2024-09-18 06:01:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726639330000|2024-09-18 06:02:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726639340000|2024-09-18 06:02:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726639370000|2024-09-18 06:02:50|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726639390000|2024-09-18 06:03:10|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1726639400000|2024-09-18 06:03:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726639410000|2024-09-18 06:03:30|33.51|33.31|33.51|33.31|33.52|33.32|33.51|33.31|3
1726639420000|2024-09-18 06:03:40|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726639460000|2024-09-18 06:04:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726639480000|2024-09-18 06:04:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726639500000|2024-09-18 06:05:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726639510000|2024-09-18 06:05:10|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1726639550000|2024-09-18 06:05:50|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726639740000|2024-09-18 06:09:00|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1726639840000|2024-09-18 06:10:40|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1726639860000|2024-09-18 06:11:00|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1726639910000|2024-09-18 06:11:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726639930000|2024-09-18 06:12:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726640000000|2024-09-18 06:13:20|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726640110000|2024-09-18 06:15:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726640130000|2024-09-18 06:15:30|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726640170000|2024-09-18 06:16:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726640180000|2024-09-18 06:16:20|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726640210000|2024-09-18 06:16:50|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1726640390000|2024-09-18 06:19:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726640530000|2024-09-18 06:22:10|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|3
1726640540000|2024-09-18 06:22:20|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|3
1726640620000|2024-09-18 06:23:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726640830000|2024-09-18 06:27:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726641210000|2024-09-18 06:33:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726641260000|2024-09-18 06:34:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726641300000|2024-09-18 06:35:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726641320000|2024-09-18 06:35:20|33.6|33.4|33.58|33.38|33.6|33.4|33.58|33.38|3
1726641330000|2024-09-18 06:35:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726641380000|2024-09-18 06:36:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726641440000|2024-09-18 06:37:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726641450000|2024-09-18 06:37:30|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|5
1726641520000|2024-09-18 06:38:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726641540000|2024-09-18 06:39:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726641650000|2024-09-18 06:40:50|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1726641710000|2024-09-18 06:41:50|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1726641850000|2024-09-18 06:44:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726641920000|2024-09-18 06:45:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726641940000|2024-09-18 06:45:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726641960000|2024-09-18 06:46:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726642000000|2024-09-18 06:46:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726642030000|2024-09-18 06:47:10|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|5
1726642040000|2024-09-18 06:47:20|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|3
1726642050000|2024-09-18 06:47:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726642070000|2024-09-18 06:47:50|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|7
1726642080000|2024-09-18 06:48:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726642110000|2024-09-18 06:48:30|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|3
1726642170000|2024-09-18 06:49:30|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726642220000|2024-09-18 06:50:20|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1726642260000|2024-09-18 06:51:00|33.6|33.4|33.62|33.42|33.62|33.42|33.6|33.4|3
1726642270000|2024-09-18 06:51:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1726642280000|2024-09-18 06:51:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1726642290000|2024-09-18 06:51:30|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1726642320000|2024-09-18 06:52:00|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1726642370000|2024-09-18 06:52:50|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1726642380000|2024-09-18 06:53:00|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|4
1726642400000|2024-09-18 06:53:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726642410000|2024-09-18 06:53:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726642430000|2024-09-18 06:53:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726642450000|2024-09-18 06:54:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726642460000|2024-09-18 06:54:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726642500000|2024-09-18 06:55:00|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1726642530000|2024-09-18 06:55:30|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726642540000|2024-09-18 06:55:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726642550000|2024-09-18 06:55:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726642560000|2024-09-18 06:56:00|33.57|33.37|33.54|33.34|33.57|33.37|33.54|33.34|4
1726642590000|2024-09-18 06:56:30|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|3
1726642620000|2024-09-18 06:57:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726642640000|2024-09-18 06:57:20|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1726642650000|2024-09-18 06:57:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726642690000|2024-09-18 06:58:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726642710000|2024-09-18 06:58:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726642760000|2024-09-18 06:59:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726642780000|2024-09-18 06:59:40|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1726642790000|2024-09-18 06:59:50|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1726642800000|2024-09-18 07:00:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726642880000|2024-09-18 07:01:20|33.54|33.34|33.54|33.34|33.55|33.35|33.54|33.34|3
1726642900000|2024-09-18 07:01:40|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726642910000|2024-09-18 07:01:50|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726642960000|2024-09-18 07:02:40|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726642970000|2024-09-18 07:02:50|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1726642980000|2024-09-18 07:03:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726643000000|2024-09-18 07:03:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726643030000|2024-09-18 07:03:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726643040000|2024-09-18 07:04:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726643120000|2024-09-18 07:05:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726643150000|2024-09-18 07:05:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726643210000|2024-09-18 07:06:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726643220000|2024-09-18 07:07:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726643230000|2024-09-18 07:07:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726643240000|2024-09-18 07:07:20|33.55|33.35|33.55|33.35|33.56|33.36|33.55|33.35|3
1726643250000|2024-09-18 07:07:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726643280000|2024-09-18 07:08:00|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|5
1726643290000|2024-09-18 07:08:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726643310000|2024-09-18 07:08:30|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1726643340000|2024-09-18 07:09:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726643350000|2024-09-18 07:09:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726643360000|2024-09-18 07:09:20|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726643390000|2024-09-18 07:09:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726643410000|2024-09-18 07:10:10|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1726643430000|2024-09-18 07:10:30|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726643450000|2024-09-18 07:10:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726643460000|2024-09-18 07:11:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726643520000|2024-09-18 07:12:00|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726643700000|2024-09-18 07:15:00|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|5
1726643710000|2024-09-18 07:15:10|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1726643760000|2024-09-18 07:16:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726643770000|2024-09-18 07:16:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726643780000|2024-09-18 07:16:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726643790000|2024-09-18 07:16:30|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726643820000|2024-09-18 07:17:00|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1726643830000|2024-09-18 07:17:10|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|3
1726643840000|2024-09-18 07:17:20|33.57|33.37|33.55|33.35|33.57|33.37|33.55|33.35|3
1726643850000|2024-09-18 07:17:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726643870000|2024-09-18 07:17:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726643910000|2024-09-18 07:18:30|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1726643940000|2024-09-18 07:19:00|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1726643960000|2024-09-18 07:19:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726644000000|2024-09-18 07:20:00|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1726644010000|2024-09-18 07:20:10|33.57|33.37|33.56|33.36|33.57|33.37|33.55|33.35|4
1726644020000|2024-09-18 07:20:20|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1726644060000|2024-09-18 07:21:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726644070000|2024-09-18 07:21:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726644080000|2024-09-18 07:21:20|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1726644110000|2024-09-18 07:21:50|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1726644130000|2024-09-18 07:22:10|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1726644140000|2024-09-18 07:22:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726644150000|2024-09-18 07:22:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726644180000|2024-09-18 07:23:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1726644250000|2024-09-18 07:24:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726644260000|2024-09-18 07:24:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726644270000|2024-09-18 07:24:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726644330000|2024-09-18 07:25:30|33.53|33.33|33.55|33.35|33.55|33.35|33.53|33.33|3
1726644340000|2024-09-18 07:25:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726644440000|2024-09-18 07:27:20|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1726644460000|2024-09-18 07:27:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726644480000|2024-09-18 07:28:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726644500000|2024-09-18 07:28:20|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1726644520000|2024-09-18 07:28:40|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1726644540000|2024-09-18 07:29:00|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|4
1726644650000|2024-09-18 07:30:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726644660000|2024-09-18 07:31:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726644750000|2024-09-18 07:32:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726644790000|2024-09-18 07:33:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726644880000|2024-09-18 07:34:40|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1726644890000|2024-09-18 07:34:50|33.51|33.31|33.49|33.29|33.51|33.31|33.49|33.29|3
1726644900000|2024-09-18 07:35:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726645130000|2024-09-18 07:38:50|33.48|33.28|33.45|33.25|33.48|33.28|33.45|33.25|3
1726645200000|2024-09-18 07:40:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726645270000|2024-09-18 07:41:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726645300000|2024-09-18 07:41:40|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1726645320000|2024-09-18 07:42:00|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1726645360000|2024-09-18 07:42:40|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1726645380000|2024-09-18 07:43:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726645560000|2024-09-18 07:46:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726645610000|2024-09-18 07:46:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726645660000|2024-09-18 07:47:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726645870000|2024-09-18 07:51:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726646140000|2024-09-18 07:55:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726646420000|2024-09-18 08:00:20|33.46|33.26|33.46|33.26|33.47|33.27|33.46|33.26|3
1726646430000|2024-09-18 08:00:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726646740000|2024-09-18 08:05:40|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1726646940000|2024-09-18 08:09:00|33.42|33.22|33.4|33.2|33.42|33.22|33.4|33.2|2
1726647150000|2024-09-18 08:12:30|33.39|33.19|33.37|33.17|33.39|33.19|33.37|33.17|2
1726647190000|2024-09-18 08:13:10|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1726647290000|2024-09-18 08:14:50|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1726647300000|2024-09-18 08:15:00|33.36|33.16|33.34|33.14|33.36|33.16|33.34|33.14|5
1726647370000|2024-09-18 08:16:10|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1726647390000|2024-09-18 08:16:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1726647400000|2024-09-18 08:16:40|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1726647410000|2024-09-18 08:16:50|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|2
1726647420000|2024-09-18 08:17:00|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1726647430000|2024-09-18 08:17:10|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1726647460000|2024-09-18 08:17:40|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1726647480000|2024-09-18 08:18:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726647650000|2024-09-18 08:20:50|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1726647670000|2024-09-18 08:21:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726647700000|2024-09-18 08:21:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1726647750000|2024-09-18 08:22:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726647800000|2024-09-18 08:23:20|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1726647810000|2024-09-18 08:23:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726647940000|2024-09-18 08:25:40|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726648030000|2024-09-18 08:27:10|33.32|33.12|33.32|33.12|33.32|33.12|33.31|33.11|5
1726648060000|2024-09-18 08:27:40|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1726648070000|2024-09-18 08:27:50|33.31|33.11|33.32|33.12|33.33|33.13|33.31|33.11|4
1726648080000|2024-09-18 08:28:00|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1726648410000|2024-09-18 08:33:30|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726648420000|2024-09-18 08:33:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726648450000|2024-09-18 08:34:10|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|4
1726648460000|2024-09-18 08:34:20|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1726648560000|2024-09-18 08:36:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726648580000|2024-09-18 08:36:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726648620000|2024-09-18 08:37:00|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|4
1726648630000|2024-09-18 08:37:10|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726648640000|2024-09-18 08:37:20|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|3
1726648670000|2024-09-18 08:37:50|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1726649030000|2024-09-18 08:43:50|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1726649150000|2024-09-18 08:45:50|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726649160000|2024-09-18 08:46:00|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726649230000|2024-09-18 08:47:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726649240000|2024-09-18 08:47:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726649270000|2024-09-18 08:47:50|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726649280000|2024-09-18 08:48:00|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1726649300000|2024-09-18 08:48:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726649320000|2024-09-18 08:48:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726649340000|2024-09-18 08:49:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726649350000|2024-09-18 08:49:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726649370000|2024-09-18 08:49:30|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|4
1726649380000|2024-09-18 08:49:40|33.3|33.1|33.3|33.1|33.31|33.11|33.3|33.1|5
1726649390000|2024-09-18 08:49:50|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1726649400000|2024-09-18 08:50:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726649420000|2024-09-18 08:50:20|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1726649440000|2024-09-18 08:50:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726649510000|2024-09-18 08:51:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726649540000|2024-09-18 08:52:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726649560000|2024-09-18 08:52:40|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|5
1726649640000|2024-09-18 08:54:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726649750000|2024-09-18 08:55:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726649770000|2024-09-18 08:56:10|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726649800000|2024-09-18 08:56:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726649880000|2024-09-18 08:58:00|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1726649890000|2024-09-18 08:58:10|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726649920000|2024-09-18 08:58:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726650020000|2024-09-18 09:00:20|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726650060000|2024-09-18 09:01:00|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1726650080000|2024-09-18 09:01:20|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726650090000|2024-09-18 09:01:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726650150000|2024-09-18 09:02:30|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1726650170000|2024-09-18 09:02:50|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1726650220000|2024-09-18 09:03:40|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726650260000|2024-09-18 09:04:20|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1726650310000|2024-09-18 09:05:10|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1726650340000|2024-09-18 09:05:40|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1726650350000|2024-09-18 09:05:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726650370000|2024-09-18 09:06:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726650380000|2024-09-18 09:06:20|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|3
1726650440000|2024-09-18 09:07:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726650450000|2024-09-18 09:07:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726650490000|2024-09-18 09:08:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726650510000|2024-09-18 09:08:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726650520000|2024-09-18 09:08:40|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726650540000|2024-09-18 09:09:00|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|3
1726650550000|2024-09-18 09:09:10|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1726650560000|2024-09-18 09:09:20|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|3
1726650610000|2024-09-18 09:10:10|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1726650650000|2024-09-18 09:10:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726650670000|2024-09-18 09:11:10|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1726650830000|2024-09-18 09:13:50|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726650850000|2024-09-18 09:14:10|33.22|33.02|33.22|33.02|33.23|33.03|33.22|33.02|3
1726650920000|2024-09-18 09:15:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726650930000|2024-09-18 09:15:30|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1726650940000|2024-09-18 09:15:40|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1726650950000|2024-09-18 09:15:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726650970000|2024-09-18 09:16:10|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1726651080000|2024-09-18 09:18:00|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1726651170000|2024-09-18 09:19:30|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1726651180000|2024-09-18 09:19:40|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1726651210000|2024-09-18 09:20:10|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1726651290000|2024-09-18 09:21:30|33.24|33.04|33.26|33.06|33.26|33.06|33.24|33.04|2
1726651360000|2024-09-18 09:22:40|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|4
1726651490000|2024-09-18 09:24:50|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726651610000|2024-09-18 09:26:50|33.26|33.06|33.26|33.06|33.27|33.07|33.26|33.06|3
1726651660000|2024-09-18 09:27:40|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726651670000|2024-09-18 09:27:50|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726651680000|2024-09-18 09:28:00|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|3
1726651690000|2024-09-18 09:28:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726651740000|2024-09-18 09:29:00|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1726651750000|2024-09-18 09:29:10|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1726651770000|2024-09-18 09:29:30|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1726651780000|2024-09-18 09:29:40|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1726651810000|2024-09-18 09:30:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726651850000|2024-09-18 09:30:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726651870000|2024-09-18 09:31:10|33.23|33.03|33.23|33.03|33.24|33.04|33.23|33.03|3
1726651880000|2024-09-18 09:31:20|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726651900000|2024-09-18 09:31:40|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726651910000|2024-09-18 09:31:50|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1726651970000|2024-09-18 09:32:50|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1726651980000|2024-09-18 09:33:00|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1726652000000|2024-09-18 09:33:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1726652040000|2024-09-18 09:34:00|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1726652050000|2024-09-18 09:34:10|33.19|32.99|33.19|32.99|33.2|33|33.19|32.99|7
1726652060000|2024-09-18 09:34:20|33.2|33|33.2|33|33.2|33|33.19|32.99|5
1726652070000|2024-09-18 09:34:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726652120000|2024-09-18 09:35:20|33.18|32.98|33.16|32.96|33.18|32.98|33.16|32.96|3
1726652230000|2024-09-18 09:37:10|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1726652240000|2024-09-18 09:37:20|33.13|32.93|33.13|32.93|33.13|32.93|33.12|32.92|3
1726652270000|2024-09-18 09:37:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726652300000|2024-09-18 09:38:20|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1726652310000|2024-09-18 09:38:30|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1726652350000|2024-09-18 09:39:10|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726652360000|2024-09-18 09:39:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726652370000|2024-09-18 09:39:30|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1726652390000|2024-09-18 09:39:50|33.2|33|33.18|32.98|33.2|33|33.18|32.98|3
1726652400000|2024-09-18 09:40:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726652410000|2024-09-18 09:40:10|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726652420000|2024-09-18 09:40:20|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1726652440000|2024-09-18 09:40:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726652450000|2024-09-18 09:40:50|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1726652460000|2024-09-18 09:41:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726652470000|2024-09-18 09:41:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726652480000|2024-09-18 09:41:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1726652490000|2024-09-18 09:41:30|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|3
1726652500000|2024-09-18 09:41:40|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1726652520000|2024-09-18 09:42:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1726652730000|2024-09-18 09:45:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726652750000|2024-09-18 09:45:50|33.2|33|33.22|33.02|33.22|33.02|33.2|33|11
1726652760000|2024-09-18 09:46:00|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1726652800000|2024-09-18 09:46:40|33.19|32.99|33.18|32.98|33.19|32.99|33.17|32.97|6
1726652820000|2024-09-18 09:47:00|33.17|32.97|33.17|32.97|33.18|32.98|33.17|32.97|3
1726652830000|2024-09-18 09:47:10|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726652840000|2024-09-18 09:47:20|33.17|32.97|33.16|32.96|33.18|32.98|33.16|32.96|4
1726652860000|2024-09-18 09:47:40|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726652870000|2024-09-18 09:47:50|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1726652900000|2024-09-18 09:48:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726652910000|2024-09-18 09:48:30|33.17|32.97|33.17|32.97|33.17|32.97|33.16|32.96|3
1726652920000|2024-09-18 09:48:40|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1726652930000|2024-09-18 09:48:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726652940000|2024-09-18 09:49:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726652950000|2024-09-18 09:49:10|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726652960000|2024-09-18 09:49:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726652980000|2024-09-18 09:49:40|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726652990000|2024-09-18 09:49:50|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726653000000|2024-09-18 09:50:00|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|2
1726653020000|2024-09-18 09:50:20|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|2
1726653050000|2024-09-18 09:50:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726653060000|2024-09-18 09:51:00|33.15|32.95|33.15|32.95|33.16|32.96|33.15|32.95|3
1726653080000|2024-09-18 09:51:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726653100000|2024-09-18 09:51:40|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1726653220000|2024-09-18 09:53:40|33.13|32.93|33.12|32.92|33.13|32.93|33.11|32.91|3
1726653240000|2024-09-18 09:54:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726653250000|2024-09-18 09:54:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726653260000|2024-09-18 09:54:20|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726653270000|2024-09-18 09:54:30|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1726653300000|2024-09-18 09:55:00|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726653320000|2024-09-18 09:55:20|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1726653360000|2024-09-18 09:56:00|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726653430000|2024-09-18 09:57:10|33.08|32.88|33.06|32.86|33.08|32.88|33.06|32.86|2
1726653490000|2024-09-18 09:58:10|33.07|32.87|33.06|32.86|33.08|32.88|33.06|32.86|4
1726653540000|2024-09-18 09:59:00|33.04|32.84|33|32.8|33.04|32.84|33|32.8|4
1726653560000|2024-09-18 09:59:20|32.99|32.79|32.98|32.78|32.99|32.79|32.98|32.78|2
1726653600000|2024-09-18 10:00:00|32.99|32.79|32.98|32.78|32.99|32.79|32.98|32.78|2
1726653610000|2024-09-18 10:00:10|32.99|32.79|32.99|32.79|32.99|32.79|32.98|32.78|3
1726653620000|2024-09-18 10:00:20|33|32.8|33|32.8|33|32.8|32.99|32.79|3
1726653630000|2024-09-18 10:00:30|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1726653640000|2024-09-18 10:00:40|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726653650000|2024-09-18 10:00:50|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726653670000|2024-09-18 10:01:10|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726653680000|2024-09-18 10:01:20|33.06|32.86|33.06|32.86|33.06|32.86|33.05|32.85|3
1726653690000|2024-09-18 10:01:30|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726653710000|2024-09-18 10:01:50|33.08|32.88|33.1|32.9|33.1|32.9|33.08|32.88|5
1726653720000|2024-09-18 10:02:00|33.09|32.89|33.11|32.91|33.11|32.91|33.09|32.89|3
1726653730000|2024-09-18 10:02:10|33.1|32.9|33.1|32.9|33.11|32.91|33.1|32.9|3
1726653740000|2024-09-18 10:02:20|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1726653760000|2024-09-18 10:02:40|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1726653780000|2024-09-18 10:03:00|33.11|32.91|33.13|32.93|33.13|32.93|33.1|32.9|7
1726653790000|2024-09-18 10:03:10|33.12|32.92|33.13|32.93|33.14|32.94|33.12|32.92|4
1726653800000|2024-09-18 10:03:20|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|4
1726653810000|2024-09-18 10:03:30|33.14|32.94|33.12|32.92|33.14|32.94|33.12|32.92|3
1726653820000|2024-09-18 10:03:40|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726653830000|2024-09-18 10:03:50|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|2
1726653840000|2024-09-18 10:04:00|33.1|32.9|33.12|32.92|33.12|32.92|33.1|32.9|3
1726653860000|2024-09-18 10:04:20|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1726653890000|2024-09-18 10:04:50|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726653910000|2024-09-18 10:05:10|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|2
1726653920000|2024-09-18 10:05:20|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1726653950000|2024-09-18 10:05:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726653960000|2024-09-18 10:06:00|33.11|32.91|33.11|32.91|33.12|32.92|33.1|32.9|7
1726653980000|2024-09-18 10:06:20|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1726654000000|2024-09-18 10:06:40|33.12|32.92|33.14|32.94|33.14|32.94|33.12|32.92|3
1726654020000|2024-09-18 10:07:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726654050000|2024-09-18 10:07:30|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726654060000|2024-09-18 10:07:40|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726654070000|2024-09-18 10:07:50|33.12|32.92|33.08|32.88|33.12|32.92|33.08|32.88|7
1726654090000|2024-09-18 10:08:10|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|2
1726654110000|2024-09-18 10:08:30|33.09|32.89|33.07|32.87|33.09|32.89|33.07|32.87|3
1726654130000|2024-09-18 10:08:50|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726654140000|2024-09-18 10:09:00|33.07|32.87|33.05|32.85|33.07|32.87|33.04|32.84|5
1726654150000|2024-09-18 10:09:10|33.04|32.84|33.05|32.85|33.06|32.86|33.04|32.84|4
1726654160000|2024-09-18 10:09:20|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|2
1726654170000|2024-09-18 10:09:30|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1726654180000|2024-09-18 10:09:40|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726654190000|2024-09-18 10:09:50|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726654200000|2024-09-18 10:10:00|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726654210000|2024-09-18 10:10:10|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726654230000|2024-09-18 10:10:30|33.08|32.88|33.06|32.86|33.08|32.88|33.06|32.86|3
1726654240000|2024-09-18 10:10:40|33.07|32.87|33.07|32.87|33.07|32.87|33.06|32.86|3
1726654260000|2024-09-18 10:11:00|33.06|32.86|33.03|32.83|33.06|32.86|33.03|32.83|4
1726654270000|2024-09-18 10:11:10|33.04|32.84|33.06|32.86|33.06|32.86|33.04|32.84|3
1726654280000|2024-09-18 10:11:20|33.07|32.87|33.07|32.87|33.08|32.88|33.07|32.87|3
1726654290000|2024-09-18 10:11:30|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1726654310000|2024-09-18 10:11:50|33.06|32.86|33.05|32.85|33.06|32.86|33.05|32.85|4
1726654320000|2024-09-18 10:12:00|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1726654330000|2024-09-18 10:12:10|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726654340000|2024-09-18 10:12:20|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726654350000|2024-09-18 10:12:30|33.06|32.86|33.05|32.85|33.06|32.86|33.05|32.85|2
1726654360000|2024-09-18 10:12:40|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726654370000|2024-09-18 10:12:50|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726654380000|2024-09-18 10:13:00|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726654390000|2024-09-18 10:13:10|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726654400000|2024-09-18 10:13:20|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1726654420000|2024-09-18 10:13:40|33.01|32.81|33|32.8|33.01|32.81|33|32.8|4
1726654430000|2024-09-18 10:13:50|32.99|32.79|32.98|32.78|32.99|32.79|32.98|32.78|2
1726654470000|2024-09-18 10:14:30|33|32.8|33.01|32.81|33.01|32.81|33|32.8|2
1726654480000|2024-09-18 10:14:40|33|32.8|33|32.8|33|32.8|33|32.8|1
1726654490000|2024-09-18 10:14:50|32.99|32.79|32.98|32.78|32.99|32.79|32.98|32.78|2
1726654530000|2024-09-18 10:15:30|32.99|32.79|33|32.8|33|32.8|32.99|32.79|4
1726654540000|2024-09-18 10:15:40|33.01|32.81|33.01|32.81|33.03|32.83|33.01|32.81|5
1726654550000|2024-09-18 10:15:50|33.02|32.82|33|32.8|33.02|32.82|32.99|32.79|6
1726654560000|2024-09-18 10:16:00|33.01|32.81|32.99|32.79|33.01|32.81|32.99|32.79|3
1726654570000|2024-09-18 10:16:10|32.98|32.78|32.99|32.79|33|32.8|32.98|32.78|4
1726654580000|2024-09-18 10:16:20|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1726654590000|2024-09-18 10:16:30|32.97|32.77|32.95|32.75|32.97|32.77|32.95|32.75|2
1726654640000|2024-09-18 10:17:20|32.97|32.77|32.97|32.77|32.98|32.78|32.97|32.77|3
1726654650000|2024-09-18 10:17:30|32.96|32.76|32.96|32.76|32.97|32.77|32.96|32.76|3
1726654660000|2024-09-18 10:17:40|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1726654670000|2024-09-18 10:17:50|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1726654680000|2024-09-18 10:18:00|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1726654710000|2024-09-18 10:18:30|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1726654730000|2024-09-18 10:18:50|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1726654750000|2024-09-18 10:19:10|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1726654780000|2024-09-18 10:19:40|33|32.8|33.01|32.81|33.02|32.82|33|32.8|5
1726654790000|2024-09-18 10:19:50|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1726654800000|2024-09-18 10:20:00|33.03|32.83|33.03|32.83|33.03|32.83|33.02|32.82|3
1726654810000|2024-09-18 10:20:10|33.02|32.82|33.01|32.81|33.02|32.82|33|32.8|4
1726654820000|2024-09-18 10:20:20|33.02|32.82|33.04|32.84|33.04|32.84|33.01|32.81|5
1726654830000|2024-09-18 10:20:30|33.03|32.83|33.03|32.83|33.03|32.83|33.02|32.82|3
1726654840000|2024-09-18 10:20:40|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726654860000|2024-09-18 10:21:00|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726654870000|2024-09-18 10:21:10|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726654880000|2024-09-18 10:21:20|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726654890000|2024-09-18 10:21:30|33.02|32.82|33.02|32.82|33.03|32.83|33.02|32.82|3
1726654900000|2024-09-18 10:21:40|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1726654910000|2024-09-18 10:21:50|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726654920000|2024-09-18 10:22:00|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1726654930000|2024-09-18 10:22:10|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1726654940000|2024-09-18 10:22:20|33.02|32.82|33.03|32.83|33.03|32.83|33.01|32.81|6
1726654950000|2024-09-18 10:22:30|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726654960000|2024-09-18 10:22:40|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726654970000|2024-09-18 10:22:50|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1726654990000|2024-09-18 10:23:10|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726655010000|2024-09-18 10:23:30|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|2
1726655030000|2024-09-18 10:23:50|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|2
1726655040000|2024-09-18 10:24:00|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726655100000|2024-09-18 10:25:00|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726655120000|2024-09-18 10:25:20|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|4
1726655140000|2024-09-18 10:25:40|33.05|32.85|33.05|32.85|33.05|32.85|33.04|32.84|3
1726655260000|2024-09-18 10:27:40|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1726655270000|2024-09-18 10:27:50|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726655280000|2024-09-18 10:28:00|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726655300000|2024-09-18 10:28:20|33.06|32.86|33.08|32.88|33.08|32.88|33.06|32.86|3
1726655310000|2024-09-18 10:28:30|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726655330000|2024-09-18 10:28:50|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726655340000|2024-09-18 10:29:00|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726655440000|2024-09-18 10:30:40|33.1|32.9|33.12|32.92|33.12|32.92|33.1|32.9|2
1726655450000|2024-09-18 10:30:50|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|4
1726655460000|2024-09-18 10:31:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726655470000|2024-09-18 10:31:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726655480000|2024-09-18 10:31:20|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1726655490000|2024-09-18 10:31:30|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1726655500000|2024-09-18 10:31:40|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1726655510000|2024-09-18 10:31:50|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1726655520000|2024-09-18 10:32:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726655530000|2024-09-18 10:32:10|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1726655540000|2024-09-18 10:32:20|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726655570000|2024-09-18 10:32:50|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1726655580000|2024-09-18 10:33:00|33.15|32.95|33.13|32.93|33.15|32.95|33.13|32.93|3
1726655590000|2024-09-18 10:33:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726655610000|2024-09-18 10:33:30|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726655620000|2024-09-18 10:33:40|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1726655630000|2024-09-18 10:33:50|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1726655640000|2024-09-18 10:34:00|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1726655670000|2024-09-18 10:34:30|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726655700000|2024-09-18 10:35:00|33.13|32.93|33.13|32.93|33.14|32.94|33.12|32.92|7
1726655720000|2024-09-18 10:35:20|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726655730000|2024-09-18 10:35:30|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1726655790000|2024-09-18 10:36:30|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1726655910000|2024-09-18 10:38:30|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1726655970000|2024-09-18 10:39:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726655980000|2024-09-18 10:39:40|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1726656000000|2024-09-18 10:40:00|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1726656020000|2024-09-18 10:40:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726656030000|2024-09-18 10:40:30|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726656040000|2024-09-18 10:40:40|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726656100000|2024-09-18 10:41:40|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1726656110000|2024-09-18 10:41:50|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726656120000|2024-09-18 10:42:00|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1726656130000|2024-09-18 10:42:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726656270000|2024-09-18 10:44:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726656280000|2024-09-18 10:44:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726656400000|2024-09-18 10:46:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726656420000|2024-09-18 10:47:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726656430000|2024-09-18 10:47:10|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726656440000|2024-09-18 10:47:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726657260000|2024-09-18 11:01:00|33.2|33|33.2|33|33.2|33|33.19|32.99|3
1726657290000|2024-09-18 11:01:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726657330000|2024-09-18 11:02:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1726657450000|2024-09-18 11:04:10|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726657460000|2024-09-18 11:04:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1726657470000|2024-09-18 11:04:30|33.19|32.99|33.2|33|33.2|33|33.19|32.99|6
1726657490000|2024-09-18 11:04:50|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1726657500000|2024-09-18 11:05:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726657510000|2024-09-18 11:05:10|33.2|33|33.2|33|33.2|33|33.19|32.99|5
1726657520000|2024-09-18 11:05:20|33.19|32.99|33.19|32.99|33.2|33|33.19|32.99|7
1726657560000|2024-09-18 11:06:00|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1726657630000|2024-09-18 11:07:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1726657660000|2024-09-18 11:07:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726657670000|2024-09-18 11:07:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1726657760000|2024-09-18 11:09:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726657810000|2024-09-18 11:10:10|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1726657910000|2024-09-18 11:11:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1726657960000|2024-09-18 11:12:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726658030000|2024-09-18 11:13:50|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1726658040000|2024-09-18 11:14:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1726658070000|2024-09-18 11:14:30|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1726658120000|2024-09-18 11:15:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726658130000|2024-09-18 11:15:30|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1726658160000|2024-09-18 11:16:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726658210000|2024-09-18 11:16:50|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1726658420000|2024-09-18 11:20:20|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1726658440000|2024-09-18 11:20:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726658740000|2024-09-18 11:25:40|33.28|33.08|33.3|33.1|33.3|33.1|33.28|33.08|3
1726658790000|2024-09-18 11:26:30|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726658800000|2024-09-18 11:26:40|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726658810000|2024-09-18 11:26:50|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726658820000|2024-09-18 11:27:00|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|4
1726658830000|2024-09-18 11:27:10|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|4
1726658850000|2024-09-18 11:27:30|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|6
1726658860000|2024-09-18 11:27:40|33.34|33.14|33.34|33.14|33.34|33.14|33.33|33.13|5
1726658880000|2024-09-18 11:28:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726658960000|2024-09-18 11:29:20|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726659010000|2024-09-18 11:30:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726659020000|2024-09-18 11:30:20|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|4
1726659050000|2024-09-18 11:30:50|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726659060000|2024-09-18 11:31:00|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726659070000|2024-09-18 11:31:10|33.3|33.1|33.28|33.08|33.3|33.1|33.28|33.08|7
1726659080000|2024-09-18 11:31:20|33.29|33.09|33.31|33.11|33.31|33.11|33.29|33.09|3
1726659090000|2024-09-18 11:31:30|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1726659100000|2024-09-18 11:31:40|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1726659120000|2024-09-18 11:32:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726659130000|2024-09-18 11:32:10|33.29|33.09|33.29|33.09|33.3|33.1|33.29|33.09|3
1726659140000|2024-09-18 11:32:20|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726659200000|2024-09-18 11:33:20|33.27|33.07|33.29|33.09|33.29|33.09|33.27|33.07|3
1726659210000|2024-09-18 11:33:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726659220000|2024-09-18 11:33:40|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|4
1726659270000|2024-09-18 11:34:30|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726659290000|2024-09-18 11:34:50|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726659380000|2024-09-18 11:36:20|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726659390000|2024-09-18 11:36:30|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|4
1726659400000|2024-09-18 11:36:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726659450000|2024-09-18 11:37:30|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726659480000|2024-09-18 11:38:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726659490000|2024-09-18 11:38:10|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|4
1726659520000|2024-09-18 11:38:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726659530000|2024-09-18 11:38:50|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|5
1726659540000|2024-09-18 11:39:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726659550000|2024-09-18 11:39:10|33.3|33.1|33.28|33.08|33.3|33.1|33.28|33.08|3
1726659560000|2024-09-18 11:39:20|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726659570000|2024-09-18 11:39:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726659580000|2024-09-18 11:39:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726659620000|2024-09-18 11:40:20|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726659650000|2024-09-18 11:40:50|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726659670000|2024-09-18 11:41:10|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726659710000|2024-09-18 11:41:50|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726659740000|2024-09-18 11:42:20|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726659760000|2024-09-18 11:42:40|33.27|33.07|33.27|33.07|33.28|33.08|33.27|33.07|3
1726659780000|2024-09-18 11:43:00|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726659790000|2024-09-18 11:43:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726659800000|2024-09-18 11:43:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726659810000|2024-09-18 11:43:30|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726659920000|2024-09-18 11:45:20|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|4
1726659950000|2024-09-18 11:45:50|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|4
1726659960000|2024-09-18 11:46:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726659970000|2024-09-18 11:46:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726659990000|2024-09-18 11:46:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726660020000|2024-09-18 11:47:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726660030000|2024-09-18 11:47:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726660100000|2024-09-18 11:48:20|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1726660150000|2024-09-18 11:49:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726660180000|2024-09-18 11:49:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1726660220000|2024-09-18 11:50:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726660230000|2024-09-18 11:50:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1726660250000|2024-09-18 11:50:50|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726660290000|2024-09-18 11:51:30|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1726660320000|2024-09-18 11:52:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726660370000|2024-09-18 11:52:50|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1726660390000|2024-09-18 11:53:10|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726660420000|2024-09-18 11:53:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1726660460000|2024-09-18 11:54:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726660470000|2024-09-18 11:54:30|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1726660530000|2024-09-18 11:55:30|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1726660560000|2024-09-18 11:56:00|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1726660570000|2024-09-18 11:56:10|33.23|33.03|33.23|33.03|33.23|33.03|33.22|33.02|3
1726660600000|2024-09-18 11:56:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1726660610000|2024-09-18 11:56:50|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726660620000|2024-09-18 11:57:00|33.22|33.02|33.2|33|33.22|33.02|33.2|33|3
1726660630000|2024-09-18 11:57:10|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726660640000|2024-09-18 11:57:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1726660650000|2024-09-18 11:57:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726660790000|2024-09-18 11:59:50|33.17|32.97|33.17|32.97|33.17|32.97|33.15|32.95|6
1726660800000|2024-09-18 12:00:00|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1726660810000|2024-09-18 12:00:10|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|3
1726660820000|2024-09-18 12:00:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726660840000|2024-09-18 12:00:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726660850000|2024-09-18 12:00:50|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726660870000|2024-09-18 12:01:10|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726660880000|2024-09-18 12:01:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726660970000|2024-09-18 12:02:50|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1726660980000|2024-09-18 12:03:00|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1726661000000|2024-09-18 12:03:20|33.14|32.94|33.14|32.94|33.14|32.94|33.13|32.93|3
1726661010000|2024-09-18 12:03:30|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1726661020000|2024-09-18 12:03:40|33.15|32.95|33.15|32.95|33.15|32.95|33.14|32.94|3
1726661030000|2024-09-18 12:03:50|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726661040000|2024-09-18 12:04:00|33.15|32.95|33.15|32.95|33.15|32.95|33.14|32.94|3
1726661050000|2024-09-18 12:04:10|33.14|32.94|33.14|32.94|33.15|32.95|33.14|32.94|3
1726661060000|2024-09-18 12:04:20|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1726661070000|2024-09-18 12:04:30|33.15|32.95|33.15|32.95|33.15|32.95|33.14|32.94|5
1726661080000|2024-09-18 12:04:40|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726661110000|2024-09-18 12:05:10|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1726661120000|2024-09-18 12:05:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726661150000|2024-09-18 12:05:50|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1726661160000|2024-09-18 12:06:00|33.13|32.93|33.13|32.93|33.14|32.94|33.12|32.92|5
1726661180000|2024-09-18 12:06:20|33.14|32.94|33.14|32.94|33.14|32.94|33.13|32.93|3
1726661200000|2024-09-18 12:06:40|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726661220000|2024-09-18 12:07:00|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1726661230000|2024-09-18 12:07:10|33.14|32.94|33.13|32.93|33.14|32.94|33.12|32.92|4
1726661240000|2024-09-18 12:07:20|33.12|32.92|33.14|32.94|33.15|32.95|33.12|32.92|7
1726661250000|2024-09-18 12:07:30|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|6
1726661310000|2024-09-18 12:08:30|33.15|32.95|33.15|32.95|33.15|32.95|33.14|32.94|3
1726661320000|2024-09-18 12:08:40|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726661330000|2024-09-18 12:08:50|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1726661430000|2024-09-18 12:10:30|33.14|32.94|33.14|32.94|33.15|32.95|33.14|32.94|3
1726661450000|2024-09-18 12:10:50|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1726661480000|2024-09-18 12:11:20|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1726661500000|2024-09-18 12:11:40|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1726661530000|2024-09-18 12:12:10|33.15|32.95|33.15|32.95|33.15|32.95|33.14|32.94|5
1726661540000|2024-09-18 12:12:20|33.14|32.94|33.14|32.94|33.15|32.95|33.14|32.94|7
1726661550000|2024-09-18 12:12:30|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726661560000|2024-09-18 12:12:40|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1726661570000|2024-09-18 12:12:50|33.12|32.92|33.12|32.92|33.12|32.92|33.11|32.91|3
1726661580000|2024-09-18 12:13:00|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1726661590000|2024-09-18 12:13:10|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726661600000|2024-09-18 12:13:20|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726661670000|2024-09-18 12:14:30|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|4
1726661680000|2024-09-18 12:14:40|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726661690000|2024-09-18 12:14:50|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|4
1726661700000|2024-09-18 12:15:00|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726661710000|2024-09-18 12:15:10|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726661720000|2024-09-18 12:15:20|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1726661760000|2024-09-18 12:16:00|33.14|32.94|33.14|32.94|33.15|32.95|33.14|32.94|3
1726661770000|2024-09-18 12:16:10|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|4
1726661780000|2024-09-18 12:16:20|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1726661790000|2024-09-18 12:16:30|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726661800000|2024-09-18 12:16:40|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1726661810000|2024-09-18 12:16:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726661820000|2024-09-18 12:17:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726661830000|2024-09-18 12:17:10|33.12|32.92|33.12|32.92|33.13|32.93|33.12|32.92|3
1726661840000|2024-09-18 12:17:20|33.13|32.93|33.13|32.93|33.13|32.93|33.12|32.92|3
1726661850000|2024-09-18 12:17:30|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1726661860000|2024-09-18 12:17:40|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726661880000|2024-09-18 12:18:00|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726661890000|2024-09-18 12:18:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726661900000|2024-09-18 12:18:20|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726661910000|2024-09-18 12:18:30|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1726661920000|2024-09-18 12:18:40|33.12|32.92|33.12|32.92|33.13|32.93|33.12|32.92|3
1726661930000|2024-09-18 12:18:50|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726661950000|2024-09-18 12:19:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726662020000|2024-09-18 12:20:20|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726662040000|2024-09-18 12:20:40|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726662050000|2024-09-18 12:20:50|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1726662060000|2024-09-18 12:21:00|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1726662080000|2024-09-18 12:21:20|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1726662110000|2024-09-18 12:21:50|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1726662120000|2024-09-18 12:22:00|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1726662150000|2024-09-18 12:22:30|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1726662170000|2024-09-18 12:22:50|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1726662190000|2024-09-18 12:23:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726662210000|2024-09-18 12:23:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726662220000|2024-09-18 12:23:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726662400000|2024-09-18 12:26:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726662500000|2024-09-18 12:28:20|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1726662510000|2024-09-18 12:28:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726662520000|2024-09-18 12:28:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726662540000|2024-09-18 12:29:00|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1726662680000|2024-09-18 12:31:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726662690000|2024-09-18 12:31:30|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726662790000|2024-09-18 12:33:10|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|4
1726662910000|2024-09-18 12:35:10|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1726662930000|2024-09-18 12:35:30|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1726662950000|2024-09-18 12:35:50|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1726663100000|2024-09-18 12:38:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726663200000|2024-09-18 12:40:00|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|14
1726663210000|2024-09-18 12:40:10|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726663220000|2024-09-18 12:40:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726663460000|2024-09-18 12:44:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726663680000|2024-09-18 12:48:00|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1726663690000|2024-09-18 12:48:10|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1726663750000|2024-09-18 12:49:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726663760000|2024-09-18 12:49:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726663770000|2024-09-18 12:49:30|33.19|32.99|33.19|32.99|33.19|32.99|33.18|32.98|3
1726663820000|2024-09-18 12:50:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1726663930000|2024-09-18 12:52:10|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726663940000|2024-09-18 12:52:20|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1726663990000|2024-09-18 12:53:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726664030000|2024-09-18 12:53:50|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1726664060000|2024-09-18 12:54:20|33.24|33.04|33.25|33.05|33.26|33.06|33.24|33.04|6
1726664070000|2024-09-18 12:54:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726664130000|2024-09-18 12:55:30|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726664140000|2024-09-18 12:55:40|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726664190000|2024-09-18 12:56:30|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726664340000|2024-09-18 12:59:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726664420000|2024-09-18 13:00:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726664460000|2024-09-18 13:01:00|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726664510000|2024-09-18 13:01:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726664530000|2024-09-18 13:02:10|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1726664540000|2024-09-18 13:02:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726664560000|2024-09-18 13:02:40|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726664580000|2024-09-18 13:03:00|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726664700000|2024-09-18 13:05:00|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726664710000|2024-09-18 13:05:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726664720000|2024-09-18 13:05:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726664730000|2024-09-18 13:05:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726664780000|2024-09-18 13:06:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726664810000|2024-09-18 13:06:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726664820000|2024-09-18 13:07:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726664860000|2024-09-18 13:07:40|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1726664870000|2024-09-18 13:07:50|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1726664880000|2024-09-18 13:08:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1726664890000|2024-09-18 13:08:10|33.19|32.99|33.19|32.99|33.2|33|33.19|32.99|3
1726664910000|2024-09-18 13:08:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1726664920000|2024-09-18 13:08:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726664940000|2024-09-18 13:09:00|33.2|33|33.2|33|33.2|33|33.19|32.99|3
1726664950000|2024-09-18 13:09:10|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1726664960000|2024-09-18 13:09:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726665050000|2024-09-18 13:10:50|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726665400000|2024-09-18 13:16:40|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1726665420000|2024-09-18 13:17:00|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1726665500000|2024-09-18 13:18:20|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1726665510000|2024-09-18 13:18:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726665540000|2024-09-18 13:19:00|33.26|33.06|33.28|33.08|33.28|33.08|33.26|33.06|2
1726665560000|2024-09-18 13:19:20|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726665570000|2024-09-18 13:19:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726665580000|2024-09-18 13:19:40|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726665780000|2024-09-18 13:23:00|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1726665810000|2024-09-18 13:23:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726665830000|2024-09-18 13:23:50|33.29|33.09|33.28|33.08|33.3|33.1|33.28|33.08|4
1726665840000|2024-09-18 13:24:00|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726665850000|2024-09-18 13:24:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726665870000|2024-09-18 13:24:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726665880000|2024-09-18 13:24:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726665900000|2024-09-18 13:25:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726665910000|2024-09-18 13:25:10|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|3
1726665920000|2024-09-18 13:25:20|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|4
1726665930000|2024-09-18 13:25:30|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726665960000|2024-09-18 13:26:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726665990000|2024-09-18 13:26:30|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726666010000|2024-09-18 13:26:50|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1726666080000|2024-09-18 13:28:00|33.24|33.04|33.22|33.02|33.24|33.04|33.22|33.02|3
1726666090000|2024-09-18 13:28:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726666120000|2024-09-18 13:28:40|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1726666130000|2024-09-18 13:28:50|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1726666140000|2024-09-18 13:29:00|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1726666160000|2024-09-18 13:29:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1726666180000|2024-09-18 13:29:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726666190000|2024-09-18 13:29:50|33.2|33|33.2|33|33.2|33|33.19|32.99|5
1726666200000|2024-09-18 13:30:00|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|3
1726666220000|2024-09-18 13:30:20|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1726666260000|2024-09-18 13:31:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1726666280000|2024-09-18 13:31:20|33.19|32.99|33.2|33|33.2|33|33.18|32.98|4
1726666290000|2024-09-18 13:31:30|33.19|32.99|33.19|32.99|33.2|33|33.18|32.98|9
1726666300000|2024-09-18 13:31:40|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1726666310000|2024-09-18 13:31:50|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1726666320000|2024-09-18 13:32:00|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726666330000|2024-09-18 13:32:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726666340000|2024-09-18 13:32:20|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1726666360000|2024-09-18 13:32:40|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|3
1726666370000|2024-09-18 13:32:50|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1726666380000|2024-09-18 13:33:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726666390000|2024-09-18 13:33:10|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726666400000|2024-09-18 13:33:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726666450000|2024-09-18 13:34:10|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1726666460000|2024-09-18 13:34:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726666520000|2024-09-18 13:35:20|33.14|32.94|33.13|32.93|33.14|32.94|33.12|32.92|5
1726666540000|2024-09-18 13:35:40|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1726666550000|2024-09-18 13:35:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726666560000|2024-09-18 13:36:00|33.13|32.93|33.13|32.93|33.13|32.93|33.12|32.92|3
1726666570000|2024-09-18 13:36:10|33.12|32.92|33.12|32.92|33.13|32.93|33.12|32.92|3
1726666580000|2024-09-18 13:36:20|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726666620000|2024-09-18 13:37:00|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1726666630000|2024-09-18 13:37:10|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1726666650000|2024-09-18 13:37:30|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726666730000|2024-09-18 13:38:50|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1726666810000|2024-09-18 13:40:10|33.08|32.88|33.05|32.85|33.08|32.88|33.04|32.84|6
1726666820000|2024-09-18 13:40:20|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|2
1726666830000|2024-09-18 13:40:30|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726666840000|2024-09-18 13:40:40|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726666850000|2024-09-18 13:40:50|33.08|32.88|33.07|32.87|33.08|32.88|33.06|32.86|4
1726666860000|2024-09-18 13:41:00|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726666870000|2024-09-18 13:41:10|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726666880000|2024-09-18 13:41:20|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726666900000|2024-09-18 13:41:40|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|2
1726666910000|2024-09-18 13:41:50|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726666920000|2024-09-18 13:42:00|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|2
1726666930000|2024-09-18 13:42:10|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1726666940000|2024-09-18 13:42:20|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726666950000|2024-09-18 13:42:30|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726666960000|2024-09-18 13:42:40|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|2
1726667000000|2024-09-18 13:43:20|33.07|32.87|33.07|32.87|33.07|32.87|33.06|32.86|3
1726667020000|2024-09-18 13:43:40|33.06|32.86|33.05|32.85|33.06|32.86|33.05|32.85|2
1726667040000|2024-09-18 13:44:00|33.06|32.86|33.05|32.85|33.06|32.86|33.05|32.85|2
1726667060000|2024-09-18 13:44:20|33.06|32.86|33.06|32.86|33.06|32.86|33.05|32.85|3
1726667070000|2024-09-18 13:44:30|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726667110000|2024-09-18 13:45:10|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726667120000|2024-09-18 13:45:20|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726667190000|2024-09-18 13:46:30|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|2
1726667290000|2024-09-18 13:48:10|33|32.8|32.97|32.77|33|32.8|32.97|32.77|4
1726667300000|2024-09-18 13:48:20|32.96|32.76|32.96|32.76|32.97|32.77|32.96|32.76|3
1726667310000|2024-09-18 13:48:30|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1726667340000|2024-09-18 13:49:00|32.96|32.76|32.97|32.77|32.97|32.77|32.96|32.76|2
1726667360000|2024-09-18 13:49:20|32.99|32.79|33|32.8|33|32.8|32.99|32.79|2
1726667410000|2024-09-18 13:50:10|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1726667420000|2024-09-18 13:50:20|32.97|32.77|32.96|32.76|32.97|32.77|32.96|32.76|2
1726667430000|2024-09-18 13:50:30|32.97|32.77|32.97|32.77|32.97|32.77|32.96|32.76|3
1726667460000|2024-09-18 13:51:00|32.98|32.78|33.01|32.81|33.01|32.81|32.98|32.78|4
1726667470000|2024-09-18 13:51:10|33|32.8|33.01|32.81|33.01|32.81|33|32.8|2
1726667520000|2024-09-18 13:52:00|33|32.8|33.01|32.81|33.01|32.81|33|32.8|2
1726667530000|2024-09-18 13:52:10|33|32.8|32.99|32.79|33|32.8|32.99|32.79|2
1726667540000|2024-09-18 13:52:20|32.98|32.78|32.99|32.79|32.99|32.79|32.97|32.77|4
1726667550000|2024-09-18 13:52:30|32.98|32.78|32.98|32.78|32.99|32.79|32.98|32.78|5
1726667560000|2024-09-18 13:52:40|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1726667570000|2024-09-18 13:52:50|32.98|32.78|32.98|32.78|32.98|32.78|32.97|32.77|3
1726667580000|2024-09-18 13:53:00|32.97|32.77|32.96|32.76|32.97|32.77|32.96|32.76|2
1726667650000|2024-09-18 13:54:10|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1726667660000|2024-09-18 13:54:20|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1726667670000|2024-09-18 13:54:30|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1726667680000|2024-09-18 13:54:40|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1726667700000|2024-09-18 13:55:00|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1726667710000|2024-09-18 13:55:10|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|6
1726667850000|2024-09-18 13:57:30|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1726667910000|2024-09-18 13:58:30|32.99|32.79|33|32.8|33|32.8|32.99|32.79|2
1726667920000|2024-09-18 13:58:40|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1726667930000|2024-09-18 13:58:50|33.02|32.82|33.04|32.84|33.04|32.84|33.02|32.82|2
1726667950000|2024-09-18 13:59:10|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|2
1726667960000|2024-09-18 13:59:20|33.07|32.87|33.01|32.81|33.08|32.88|33.01|32.81|8
1726667970000|2024-09-18 13:59:30|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1726667980000|2024-09-18 13:59:40|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|4
1726667990000|2024-09-18 13:59:50|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1726668000000|2024-09-18 14:00:00|33.01|32.81|33.01|32.81|33.02|32.82|33.01|32.81|3
1726668010000|2024-09-18 14:00:10|33.02|32.82|33.02|32.82|33.02|32.82|33.01|32.81|3
1726668020000|2024-09-18 14:00:20|33.01|32.81|33.02|32.82|33.03|32.83|33.01|32.81|4
1726668030000|2024-09-18 14:00:30|33.01|32.81|33|32.8|33.01|32.81|33|32.8|2
1726668040000|2024-09-18 14:00:40|33.01|32.81|33.01|32.81|33.01|32.81|33|32.8|3
1726668050000|2024-09-18 14:00:50|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1726668060000|2024-09-18 14:01:00|33.01|32.81|33.01|32.81|33.02|32.82|33.01|32.81|3
1726668070000|2024-09-18 14:01:10|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1726668080000|2024-09-18 14:01:20|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1726668090000|2024-09-18 14:01:30|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1726668110000|2024-09-18 14:01:50|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|4
1726668120000|2024-09-18 14:02:00|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1726668130000|2024-09-18 14:02:10|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|4
1726668140000|2024-09-18 14:02:20|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726668150000|2024-09-18 14:02:30|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726668190000|2024-09-18 14:03:10|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|2
1726668220000|2024-09-18 14:03:40|33.07|32.87|33.11|32.91|33.11|32.91|33.07|32.87|4
1726668240000|2024-09-18 14:04:00|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1726668250000|2024-09-18 14:04:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726668290000|2024-09-18 14:04:50|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1726668300000|2024-09-18 14:05:00|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1726668310000|2024-09-18 14:05:10|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726668320000|2024-09-18 14:05:20|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1726668330000|2024-09-18 14:05:30|33.09|32.89|33.08|32.88|33.09|32.89|33.07|32.87|4
1726668340000|2024-09-18 14:05:40|33.07|32.87|33.06|32.86|33.08|32.88|33.06|32.86|6
1726668350000|2024-09-18 14:05:50|33.05|32.85|33.02|32.82|33.05|32.85|33.02|32.82|6
1726668360000|2024-09-18 14:06:00|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726668370000|2024-09-18 14:06:10|33.02|32.82|33.06|32.86|33.06|32.86|33.02|32.82|6
1726668390000|2024-09-18 14:06:30|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726668400000|2024-09-18 14:06:40|33.08|32.88|33.08|32.88|33.08|32.88|33.06|32.86|7
1726668410000|2024-09-18 14:06:50|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726668420000|2024-09-18 14:07:00|33.06|32.86|33.06|32.86|33.07|32.87|33.06|32.86|3
1726668430000|2024-09-18 14:07:10|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|4
1726668440000|2024-09-18 14:07:20|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726668450000|2024-09-18 14:07:30|33.06|32.86|33.05|32.85|33.06|32.86|33.05|32.85|2
1726668480000|2024-09-18 14:08:00|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1726668490000|2024-09-18 14:08:10|33.04|32.84|33.06|32.86|33.06|32.86|33.04|32.84|3
1726668500000|2024-09-18 14:08:20|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|2
1726668510000|2024-09-18 14:08:30|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726668520000|2024-09-18 14:08:40|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726668710000|2024-09-18 14:11:50|33.07|32.87|33.06|32.86|33.07|32.87|33.05|32.85|4
1726668720000|2024-09-18 14:12:00|33.05|32.85|33.05|32.85|33.05|32.85|33.04|32.84|3
1726668840000|2024-09-18 14:14:00|33.04|32.84|33.04|32.84|33.05|32.85|33.04|32.84|3
1726668850000|2024-09-18 14:14:10|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|2
1726668870000|2024-09-18 14:14:30|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726668940000|2024-09-18 14:15:40|33.06|32.86|33.08|32.88|33.08|32.88|33.06|32.86|4
1726668950000|2024-09-18 14:15:50|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|2
1726668960000|2024-09-18 14:16:00|33.07|32.87|33.07|32.87|33.08|32.88|33.07|32.87|3
1726668970000|2024-09-18 14:16:10|33.08|32.88|33.06|32.86|33.08|32.88|33.06|32.86|3
1726668990000|2024-09-18 14:16:30|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726669000000|2024-09-18 14:16:40|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1726669020000|2024-09-18 14:17:00|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726669040000|2024-09-18 14:17:20|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726669060000|2024-09-18 14:17:40|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726669090000|2024-09-18 14:18:10|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726669200000|2024-09-18 14:20:00|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|6
1726669210000|2024-09-18 14:20:10|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726669220000|2024-09-18 14:20:20|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|2
1726669230000|2024-09-18 14:20:30|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|2
1726669240000|2024-09-18 14:20:40|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726669280000|2024-09-18 14:21:20|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1726669290000|2024-09-18 14:21:30|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1726669300000|2024-09-18 14:21:40|33.04|32.84|33.04|32.84|33.04|32.84|33.03|32.83|3
1726669320000|2024-09-18 14:22:00|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|2
1726669330000|2024-09-18 14:22:10|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|2
1726669360000|2024-09-18 14:22:40|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726669370000|2024-09-18 14:22:50|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|2
1726669380000|2024-09-18 14:23:00|33.05|32.85|33.07|32.87|33.07|32.87|33.05|32.85|7
1726669400000|2024-09-18 14:23:20|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726669450000|2024-09-18 14:24:10|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726669480000|2024-09-18 14:24:40|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726669510000|2024-09-18 14:25:10|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|2
1726669520000|2024-09-18 14:25:20|33.07|32.87|33.05|32.85|33.08|32.88|33.04|32.84|6
1726669530000|2024-09-18 14:25:30|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1726669540000|2024-09-18 14:25:40|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726669550000|2024-09-18 14:25:50|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|2
1726669560000|2024-09-18 14:26:00|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|4
1726669590000|2024-09-18 14:26:30|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|2
1726669640000|2024-09-18 14:27:20|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726669670000|2024-09-18 14:27:50|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1726669700000|2024-09-18 14:28:20|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1726669710000|2024-09-18 14:28:30|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726669720000|2024-09-18 14:28:40|33.12|32.92|33.12|32.92|33.12|32.92|33.11|32.91|5
1726669760000|2024-09-18 14:29:20|33.11|32.91|33.1|32.9|33.12|32.92|33.1|32.9|4
1726669770000|2024-09-18 14:29:30|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726669790000|2024-09-18 14:29:50|33.1|32.9|33.1|32.9|33.1|32.9|33.09|32.89|3
1726669810000|2024-09-18 14:30:10|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|4
1726669820000|2024-09-18 14:30:20|33.09|32.89|33.07|32.87|33.09|32.89|33.07|32.87|3
1726669830000|2024-09-18 14:30:30|33.08|32.88|33.08|32.88|33.08|32.88|33.07|32.87|3
1726669840000|2024-09-18 14:30:40|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726669850000|2024-09-18 14:30:50|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726669860000|2024-09-18 14:31:00|33.07|32.87|33.06|32.86|33.07|32.87|33.05|32.85|4
1726669870000|2024-09-18 14:31:10|33.05|32.85|33.05|32.85|33.06|32.86|33.05|32.85|3
1726669880000|2024-09-18 14:31:20|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726669930000|2024-09-18 14:32:10|33.05|32.85|33.03|32.83|33.05|32.85|33.03|32.83|3
1726669950000|2024-09-18 14:32:30|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1726669960000|2024-09-18 14:32:40|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1726670060000|2024-09-18 14:34:20|33.05|32.85|33.07|32.87|33.07|32.87|33.05|32.85|2
1726670410000|2024-09-18 14:40:10|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726670430000|2024-09-18 14:40:30|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726670460000|2024-09-18 14:41:00|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1726670470000|2024-09-18 14:41:10|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1726670750000|2024-09-18 14:45:50|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726670760000|2024-09-18 14:46:00|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1726670790000|2024-09-18 14:46:30|33.14|32.94|33.14|32.94|33.15|32.95|33.14|32.94|5
1726670830000|2024-09-18 14:47:10|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726670870000|2024-09-18 14:47:50|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1726670930000|2024-09-18 14:48:50|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1726670940000|2024-09-18 14:49:00|33.14|32.94|33.13|32.93|33.15|32.95|33.13|32.93|4
1726670950000|2024-09-18 14:49:10|33.12|32.92|33.12|32.92|33.13|32.93|33.12|32.92|5
1726670960000|2024-09-18 14:49:20|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1726670970000|2024-09-18 14:49:30|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|4
1726670980000|2024-09-18 14:49:40|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1726670990000|2024-09-18 14:49:50|33.11|32.91|33.11|32.91|33.12|32.92|33.11|32.91|5
1726671010000|2024-09-18 14:50:10|33.1|32.9|33.1|32.9|33.11|32.91|33.1|32.9|3
1726671020000|2024-09-18 14:50:20|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|2
1726671030000|2024-09-18 14:50:30|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|4
1726671040000|2024-09-18 14:50:40|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726671070000|2024-09-18 14:51:10|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726671080000|2024-09-18 14:51:20|33.07|32.87|33.07|32.87|33.08|32.88|33.07|32.87|3
1726671090000|2024-09-18 14:51:30|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1726671100000|2024-09-18 14:51:40|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1726671110000|2024-09-18 14:51:50|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726671120000|2024-09-18 14:52:00|33.07|32.87|33.09|32.89|33.09|32.89|33.07|32.87|3
1726671140000|2024-09-18 14:52:20|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726671150000|2024-09-18 14:52:30|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726671160000|2024-09-18 14:52:40|33.08|32.88|33.08|32.88|33.09|32.89|33.08|32.88|3
1726671190000|2024-09-18 14:53:10|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726671220000|2024-09-18 14:53:40|33.1|32.9|33.08|32.88|33.1|32.9|33.08|32.88|3
1726671230000|2024-09-18 14:53:50|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|2
1726671240000|2024-09-18 14:54:00|33.11|32.91|33.11|32.91|33.11|32.91|33.1|32.9|3
1726671270000|2024-09-18 14:54:30|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1726671280000|2024-09-18 14:54:40|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726671310000|2024-09-18 14:55:10|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726671350000|2024-09-18 14:55:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726671360000|2024-09-18 14:56:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726671380000|2024-09-18 14:56:20|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726671400000|2024-09-18 14:56:40|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726671410000|2024-09-18 14:56:50|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1726671420000|2024-09-18 14:57:00|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726671430000|2024-09-18 14:57:10|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1726671440000|2024-09-18 14:57:20|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726671490000|2024-09-18 14:58:10|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1726671620000|2024-09-18 15:00:20|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1726671630000|2024-09-18 15:00:30|33.11|32.91|33.11|32.91|33.12|32.92|33.11|32.91|3
1726671640000|2024-09-18 15:00:40|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1726671660000|2024-09-18 15:01:00|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1726671700000|2024-09-18 15:01:40|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726671760000|2024-09-18 15:02:40|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1726671870000|2024-09-18 15:04:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726671880000|2024-09-18 15:04:40|33.19|32.99|33.21|33.01|33.21|33.01|33.19|32.99|2
1726671890000|2024-09-18 15:04:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1726671900000|2024-09-18 15:05:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726671910000|2024-09-18 15:05:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1726671940000|2024-09-18 15:05:40|33.23|33.03|33.23|33.03|33.23|33.03|33.22|33.02|5
1726671980000|2024-09-18 15:06:20|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1726672010000|2024-09-18 15:06:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726672040000|2024-09-18 15:07:20|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1726672050000|2024-09-18 15:07:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1726672060000|2024-09-18 15:07:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726672070000|2024-09-18 15:07:50|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726672080000|2024-09-18 15:08:00|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1726672090000|2024-09-18 15:08:10|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1726672100000|2024-09-18 15:08:20|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1726672110000|2024-09-18 15:08:30|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1726672260000|2024-09-18 15:11:00|33.18|32.98|33.2|33|33.2|33|33.18|32.98|2
1726672270000|2024-09-18 15:11:10|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1726672300000|2024-09-18 15:11:40|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726672320000|2024-09-18 15:12:00|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1726672350000|2024-09-18 15:12:30|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1726672360000|2024-09-18 15:12:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1726672370000|2024-09-18 15:12:50|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726672380000|2024-09-18 15:13:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726672390000|2024-09-18 15:13:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726672410000|2024-09-18 15:13:30|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1726672420000|2024-09-18 15:13:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1726672510000|2024-09-18 15:15:10|33.19|32.99|33.19|32.99|33.2|33|33.19|32.99|3
1726672560000|2024-09-18 15:16:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726672570000|2024-09-18 15:16:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726672590000|2024-09-18 15:16:30|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726672690000|2024-09-18 15:18:10|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1726672710000|2024-09-18 15:18:30|33.2|33|33.2|33|33.2|33|33.19|32.99|3
1726672810000|2024-09-18 15:20:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726672820000|2024-09-18 15:20:20|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|6
1726672890000|2024-09-18 15:21:30|33.2|33|33.2|33|33.2|33|33.19|32.99|3
1726672940000|2024-09-18 15:22:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726672950000|2024-09-18 15:22:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726672960000|2024-09-18 15:22:40|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726672980000|2024-09-18 15:23:00|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|3
1726673140000|2024-09-18 15:25:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1726673150000|2024-09-18 15:25:50|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1726673170000|2024-09-18 15:26:10|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1726673200000|2024-09-18 15:26:40|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|4
1726673380000|2024-09-18 15:29:40|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1726673390000|2024-09-18 15:29:50|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1726673400000|2024-09-18 15:30:00|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|2
1726673410000|2024-09-18 15:30:10|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|4
1726673460000|2024-09-18 15:31:00|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|6
1726673480000|2024-09-18 15:31:20|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726673510000|2024-09-18 15:31:50|33.16|32.96|33.18|32.98|33.18|32.98|33.16|32.96|2
1726673520000|2024-09-18 15:32:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726673530000|2024-09-18 15:32:10|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1726673540000|2024-09-18 15:32:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726673550000|2024-09-18 15:32:30|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1726673590000|2024-09-18 15:33:10|33.15|32.95|33.12|32.92|33.15|32.95|33.12|32.92|4
1726673610000|2024-09-18 15:33:30|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1726673630000|2024-09-18 15:33:50|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726673650000|2024-09-18 15:34:10|33.12|32.92|33.15|32.95|33.15|32.95|33.12|32.92|5
1726673660000|2024-09-18 15:34:20|33.14|32.94|33.08|32.88|33.14|32.94|33.08|32.88|8
1726673670000|2024-09-18 15:34:30|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726673730000|2024-09-18 15:35:30|33.11|32.91|33.13|32.93|33.13|32.93|33.11|32.91|4
1726673740000|2024-09-18 15:35:40|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726673750000|2024-09-18 15:35:50|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726673760000|2024-09-18 15:36:00|33.12|32.92|33.12|32.92|33.13|32.93|33.12|32.92|3
1726673770000|2024-09-18 15:36:10|33.11|32.91|33.09|32.89|33.11|32.91|33.09|32.89|3
1726673780000|2024-09-18 15:36:20|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1726673790000|2024-09-18 15:36:30|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726673800000|2024-09-18 15:36:40|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726673810000|2024-09-18 15:36:50|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726673820000|2024-09-18 15:37:00|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|2
1726673860000|2024-09-18 15:37:40|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|4
1726673870000|2024-09-18 15:37:50|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|2
1726673880000|2024-09-18 15:38:00|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726673910000|2024-09-18 15:38:30|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1726673920000|2024-09-18 15:38:40|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726673930000|2024-09-18 15:38:50|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726674030000|2024-09-18 15:40:30|33.06|32.86|33.01|32.81|33.06|32.86|33.01|32.81|4
1726674040000|2024-09-18 15:40:40|33|32.8|32.99|32.79|33.01|32.81|32.99|32.79|4
1726674060000|2024-09-18 15:41:00|33|32.8|33.01|32.81|33.01|32.81|33|32.8|2
1726674070000|2024-09-18 15:41:10|33|32.8|33.01|32.81|33.01|32.81|33|32.8|2
1726674080000|2024-09-18 15:41:20|33|32.8|33|32.8|33.01|32.81|33|32.8|3
1726674090000|2024-09-18 15:41:30|33.01|32.81|32.99|32.79|33.01|32.81|32.99|32.79|3
1726674100000|2024-09-18 15:41:40|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1726674110000|2024-09-18 15:41:50|32.99|32.79|32.99|32.79|32.99|32.79|32.98|32.78|5
1726674120000|2024-09-18 15:42:00|32.98|32.78|32.95|32.75|32.98|32.78|32.95|32.75|3
1726674140000|2024-09-18 15:42:20|32.94|32.74|32.93|32.73|32.94|32.74|32.92|32.72|3
1726674150000|2024-09-18 15:42:30|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|2
1726674160000|2024-09-18 15:42:40|32.92|32.72|32.91|32.71|32.92|32.72|32.91|32.71|2
1726674200000|2024-09-18 15:43:20|32.93|32.73|32.95|32.75|32.96|32.76|32.93|32.73|6
1726674250000|2024-09-18 15:44:10|32.94|32.74|32.92|32.72|32.94|32.74|32.92|32.72|3
1726674260000|2024-09-18 15:44:20|32.93|32.73|32.94|32.74|32.94|32.74|32.93|32.73|2
1726674270000|2024-09-18 15:44:30|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1726674280000|2024-09-18 15:44:40|32.92|32.72|32.91|32.71|32.92|32.72|32.91|32.71|2
1726674290000|2024-09-18 15:44:50|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1726674300000|2024-09-18 15:45:00|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1726674310000|2024-09-18 15:45:10|32.92|32.72|32.91|32.71|32.92|32.72|32.91|32.71|4
1726674330000|2024-09-18 15:45:30|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1726674350000|2024-09-18 15:45:50|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1726674370000|2024-09-18 15:46:10|32.9|32.7|32.86|32.66|32.9|32.7|32.86|32.66|3
1726674390000|2024-09-18 15:46:30|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1726674400000|2024-09-18 15:46:40|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1726674420000|2024-09-18 15:47:00|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|2
1726674430000|2024-09-18 15:47:10|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|2
1726674440000|2024-09-18 15:47:20|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1726674450000|2024-09-18 15:47:30|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1726674460000|2024-09-18 15:47:40|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1726674470000|2024-09-18 15:47:50|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|2
1726674490000|2024-09-18 15:48:10|32.89|32.69|32.91|32.71|32.91|32.71|32.89|32.69|2
1726674500000|2024-09-18 15:48:20|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1726674510000|2024-09-18 15:48:30|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1726674540000|2024-09-18 15:49:00|32.94|32.74|32.94|32.74|32.95|32.75|32.94|32.74|3
1726674550000|2024-09-18 15:49:10|32.93|32.73|32.93|32.73|32.93|32.73|32.92|32.72|3
1726674560000|2024-09-18 15:49:20|32.94|32.74|32.93|32.73|32.94|32.74|32.93|32.73|6
1726674570000|2024-09-18 15:49:30|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1726674580000|2024-09-18 15:49:40|32.93|32.73|32.95|32.75|32.95|32.75|32.93|32.73|3
1726674590000|2024-09-18 15:49:50|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1726674600000|2024-09-18 15:50:00|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|2
1726674640000|2024-09-18 15:50:40|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1726674660000|2024-09-18 15:51:00|32.96|32.76|32.97|32.77|32.97|32.77|32.96|32.76|2
1726674670000|2024-09-18 15:51:10|32.96|32.76|32.95|32.75|32.96|32.76|32.95|32.75|2
1726674680000|2024-09-18 15:51:20|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1726674690000|2024-09-18 15:51:30|32.97|32.77|32.95|32.75|32.97|32.77|32.95|32.75|3
1726674700000|2024-09-18 15:51:40|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1726674710000|2024-09-18 15:51:50|32.93|32.73|32.93|32.73|32.94|32.74|32.93|32.73|3
1726674720000|2024-09-18 15:52:00|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|2
1726674730000|2024-09-18 15:52:10|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1726674850000|2024-09-18 15:54:10|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|2
1726674860000|2024-09-18 15:54:20|32.93|32.73|32.94|32.74|32.94|32.74|32.93|32.73|2
1726674870000|2024-09-18 15:54:30|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1726674880000|2024-09-18 15:54:40|32.94|32.74|32.93|32.73|32.94|32.74|32.93|32.73|2
1726674890000|2024-09-18 15:54:50|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1726674930000|2024-09-18 15:55:30|32.95|32.75|32.97|32.77|32.97|32.77|32.95|32.75|3
1726674950000|2024-09-18 15:55:50|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1726675070000|2024-09-18 15:57:50|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1726675150000|2024-09-18 15:59:10|32.96|32.76|32.94|32.74|32.96|32.76|32.93|32.73|4
1726675200000|2024-09-18 16:00:00|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1726675210000|2024-09-18 16:00:10|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|4
1726675220000|2024-09-18 16:00:20|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1726675240000|2024-09-18 16:00:40|32.95|32.75|32.94|32.74|32.95|32.75|32.93|32.73|4
1726675260000|2024-09-18 16:01:00|32.93|32.73|32.9|32.7|32.93|32.73|32.9|32.7|3
1726675280000|2024-09-18 16:01:20|32.92|32.72|32.91|32.71|32.93|32.73|32.91|32.71|4
1726675290000|2024-09-18 16:01:30|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|2
1726675300000|2024-09-18 16:01:40|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1726675310000|2024-09-18 16:01:50|32.93|32.73|32.91|32.71|32.93|32.73|32.91|32.71|3
1726675320000|2024-09-18 16:02:00|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1726675330000|2024-09-18 16:02:10|32.89|32.69|32.87|32.67|32.89|32.69|32.87|32.67|3
1726675340000|2024-09-18 16:02:20|32.86|32.66|32.86|32.66|32.86|32.66|32.85|32.65|3
1726675350000|2024-09-18 16:02:30|32.85|32.65|32.9|32.7|32.9|32.7|32.85|32.65|6
1726675360000|2024-09-18 16:02:40|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1726675370000|2024-09-18 16:02:50|32.9|32.7|32.87|32.67|32.9|32.7|32.87|32.67|4
1726675380000|2024-09-18 16:03:00|32.88|32.68|32.91|32.71|32.91|32.71|32.88|32.68|4
1726675390000|2024-09-18 16:03:10|32.9|32.7|32.89|32.69|32.91|32.71|32.89|32.69|4
1726675400000|2024-09-18 16:03:20|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1726675410000|2024-09-18 16:03:30|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1726675420000|2024-09-18 16:03:40|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1726675430000|2024-09-18 16:03:50|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1726675440000|2024-09-18 16:04:00|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1726675450000|2024-09-18 16:04:10|32.85|32.65|32.85|32.65|32.85|32.65|32.84|32.64|3
1726675460000|2024-09-18 16:04:20|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|2
1726675470000|2024-09-18 16:04:30|32.86|32.66|32.84|32.64|32.86|32.66|32.84|32.64|3
1726675500000|2024-09-18 16:05:00|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|2
1726675510000|2024-09-18 16:05:10|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1726675530000|2024-09-18 16:05:30|32.89|32.69|32.9|32.7|32.9|32.7|32.89|32.69|2
1726675540000|2024-09-18 16:05:40|32.89|32.69|32.9|32.7|32.9|32.7|32.89|32.69|2
1726675550000|2024-09-18 16:05:50|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1726675570000|2024-09-18 16:06:10|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1726675580000|2024-09-18 16:06:20|32.93|32.73|32.96|32.76|32.96|32.76|32.93|32.73|3
1726675590000|2024-09-18 16:06:30|32.95|32.75|32.95|32.75|32.96|32.76|32.95|32.75|3
1726675600000|2024-09-18 16:06:40|32.96|32.76|32.96|32.76|32.96|32.76|32.95|32.75|7
1726675610000|2024-09-18 16:06:50|32.95|32.75|32.95|32.75|32.96|32.76|32.95|32.75|3
1726675620000|2024-09-18 16:07:00|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1726675650000|2024-09-18 16:07:30|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1726675660000|2024-09-18 16:07:40|32.97|32.77|32.95|32.75|32.97|32.77|32.95|32.75|7
1726675670000|2024-09-18 16:07:50|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1726675680000|2024-09-18 16:08:00|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1726675720000|2024-09-18 16:08:40|33|32.8|33|32.8|33|32.8|33|32.8|1
1726675760000|2024-09-18 16:09:20|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1726675770000|2024-09-18 16:09:30|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1726675780000|2024-09-18 16:09:40|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1726675820000|2024-09-18 16:10:20|33.03|32.83|33.06|32.86|33.06|32.86|33.03|32.83|3
1726675840000|2024-09-18 16:10:40|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726675850000|2024-09-18 16:10:50|33.08|32.88|33.06|32.86|33.08|32.88|33.06|32.86|3
1726675860000|2024-09-18 16:11:00|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|2
1726675880000|2024-09-18 16:11:20|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|2
1726675890000|2024-09-18 16:11:30|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726675900000|2024-09-18 16:11:40|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1726675930000|2024-09-18 16:12:10|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726675960000|2024-09-18 16:12:40|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726675980000|2024-09-18 16:13:00|33.06|32.86|33.06|32.86|33.07|32.87|33.06|32.86|3
1726675990000|2024-09-18 16:13:10|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726676010000|2024-09-18 16:13:30|33.06|32.86|33.04|32.84|33.06|32.86|33.04|32.84|3
1726676020000|2024-09-18 16:13:40|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726676030000|2024-09-18 16:13:50|33.04|32.84|33.04|32.84|33.05|32.85|33.04|32.84|3
1726676040000|2024-09-18 16:14:00|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726676050000|2024-09-18 16:14:10|33.02|32.82|33.02|32.82|33.03|32.83|33.02|32.82|5
1726676120000|2024-09-18 16:15:20|33.04|32.84|33.06|32.86|33.06|32.86|33.04|32.84|2
1726676130000|2024-09-18 16:15:30|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726676200000|2024-09-18 16:16:40|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726676270000|2024-09-18 16:17:50|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726676290000|2024-09-18 16:18:10|33.11|32.91|33.13|32.93|33.13|32.93|33.11|32.91|2
1726676300000|2024-09-18 16:18:20|33.14|32.94|33.14|32.94|33.15|32.95|33.14|32.94|3
1726676310000|2024-09-18 16:18:30|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726676320000|2024-09-18 16:18:40|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726676330000|2024-09-18 16:18:50|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1726676340000|2024-09-18 16:19:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726676380000|2024-09-18 16:19:40|33.12|32.92|33.1|32.9|33.12|32.92|33.1|32.9|3
1726676390000|2024-09-18 16:19:50|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1726676400000|2024-09-18 16:20:00|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726676410000|2024-09-18 16:20:10|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726676440000|2024-09-18 16:20:40|33.1|32.9|33.1|32.9|33.11|32.91|33.1|32.9|3
1726676450000|2024-09-18 16:20:50|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726676460000|2024-09-18 16:21:00|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|2
1726676500000|2024-09-18 16:21:40|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726676520000|2024-09-18 16:22:00|33.07|32.87|33.05|32.85|33.07|32.87|33.05|32.85|5
1726676530000|2024-09-18 16:22:10|33.06|32.86|33.07|32.87|33.08|32.88|33.06|32.86|4
1726676560000|2024-09-18 16:22:40|33.06|32.86|33.08|32.88|33.08|32.88|33.06|32.86|3
1726676580000|2024-09-18 16:23:00|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|2
1726676590000|2024-09-18 16:23:10|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|4
1726676600000|2024-09-18 16:23:20|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726676610000|2024-09-18 16:23:30|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|2
1726676620000|2024-09-18 16:23:40|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726676630000|2024-09-18 16:23:50|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726676650000|2024-09-18 16:24:10|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726676660000|2024-09-18 16:24:20|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726676690000|2024-09-18 16:24:50|33.04|32.84|33.04|32.84|33.04|32.84|33.03|32.83|3
1726676700000|2024-09-18 16:25:00|33.03|32.83|33.02|32.82|33.04|32.84|33.02|32.82|4
1726676710000|2024-09-18 16:25:10|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726676730000|2024-09-18 16:25:30|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1726676740000|2024-09-18 16:25:40|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1726676790000|2024-09-18 16:26:30|33.04|32.84|33.06|32.86|33.06|32.86|33.04|32.84|2
1726676890000|2024-09-18 16:28:10|33.07|32.87|33.09|32.89|33.09|32.89|33.07|32.87|2
1726676900000|2024-09-18 16:28:20|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1726676920000|2024-09-18 16:28:40|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|2
1726676950000|2024-09-18 16:29:10|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726677010000|2024-09-18 16:30:10|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726677020000|2024-09-18 16:30:20|33.04|32.84|33.06|32.86|33.06|32.86|33.04|32.84|3
1726677030000|2024-09-18 16:30:30|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726677050000|2024-09-18 16:30:50|33.06|32.86|33.06|32.86|33.06|32.86|33.05|32.85|3
1726677060000|2024-09-18 16:31:00|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|2
1726677070000|2024-09-18 16:31:10|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726677080000|2024-09-18 16:31:20|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726677330000|2024-09-18 16:35:30|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726677340000|2024-09-18 16:35:40|33.06|32.86|33.05|32.85|33.06|32.86|33.05|32.85|2
1726677350000|2024-09-18 16:35:50|33.04|32.84|33.04|32.84|33.05|32.85|33.04|32.84|3
1726677380000|2024-09-18 16:36:20|33.06|32.86|33.08|32.88|33.08|32.88|33.06|32.86|2
1726677390000|2024-09-18 16:36:30|33.07|32.87|33.07|32.87|33.08|32.88|33.07|32.87|7
1726677400000|2024-09-18 16:36:40|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726677530000|2024-09-18 16:38:50|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726677560000|2024-09-18 16:39:20|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1726677580000|2024-09-18 16:39:40|33.13|32.93|33.14|32.94|33.15|32.95|33.13|32.93|3
1726677610000|2024-09-18 16:40:10|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1726677620000|2024-09-18 16:40:20|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1726677630000|2024-09-18 16:40:30|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1726677640000|2024-09-18 16:40:40|33.13|32.93|33.11|32.91|33.13|32.93|33.11|32.91|3
1726677650000|2024-09-18 16:40:50|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|2
1726677660000|2024-09-18 16:41:00|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1726677670000|2024-09-18 16:41:10|33.11|32.91|33.11|32.91|33.11|32.91|33.1|32.9|3
1726677680000|2024-09-18 16:41:20|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|8
1726677710000|2024-09-18 16:41:50|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1726677720000|2024-09-18 16:42:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726677730000|2024-09-18 16:42:10|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|6
1726677740000|2024-09-18 16:42:20|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1726677900000|2024-09-18 16:45:00|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726677930000|2024-09-18 16:45:30|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|2
1726677940000|2024-09-18 16:45:40|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|2
1726677980000|2024-09-18 16:46:20|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1726678000000|2024-09-18 16:46:40|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726678010000|2024-09-18 16:46:50|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|2
1726678040000|2024-09-18 16:47:20|33.08|32.88|33.1|32.9|33.1|32.9|33.08|32.88|2
1726678050000|2024-09-18 16:47:30|33.09|32.89|33.09|32.89|33.09|32.89|33.08|32.88|5
1726678110000|2024-09-18 16:48:30|33.08|32.88|33.08|32.88|33.09|32.89|33.08|32.88|5
1726678130000|2024-09-18 16:48:50|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726678200000|2024-09-18 16:50:00|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|2
1726678260000|2024-09-18 16:51:00|33.08|32.88|33.1|32.9|33.1|32.9|33.08|32.88|3
1726678300000|2024-09-18 16:51:40|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726678320000|2024-09-18 16:52:00|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1726678340000|2024-09-18 16:52:20|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1726678510000|2024-09-18 16:55:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726678620000|2024-09-18 16:57:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726678680000|2024-09-18 16:58:00|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1726678850000|2024-09-18 17:00:50|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1726678870000|2024-09-18 17:01:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726678880000|2024-09-18 17:01:20|33.18|32.98|33.18|32.98|33.18|32.98|33.17|32.97|3
1726678940000|2024-09-18 17:02:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726678950000|2024-09-18 17:02:30|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726678960000|2024-09-18 17:02:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1726678970000|2024-09-18 17:02:50|33.14|32.94|33.14|32.94|33.15|32.95|33.14|32.94|3
1726679020000|2024-09-18 17:03:40|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726679030000|2024-09-18 17:03:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726679040000|2024-09-18 17:04:00|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726679050000|2024-09-18 17:04:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726679060000|2024-09-18 17:04:20|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726679120000|2024-09-18 17:05:20|33.1|32.9|33.1|32.9|33.11|32.91|33.1|32.9|3
1726679140000|2024-09-18 17:05:40|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1726679170000|2024-09-18 17:06:10|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726679180000|2024-09-18 17:06:20|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726679190000|2024-09-18 17:06:30|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726679200000|2024-09-18 17:06:40|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726679270000|2024-09-18 17:07:50|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726679300000|2024-09-18 17:08:20|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|4
1726679310000|2024-09-18 17:08:30|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726679340000|2024-09-18 17:09:00|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|2
1726679350000|2024-09-18 17:09:10|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726679360000|2024-09-18 17:09:20|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726679370000|2024-09-18 17:09:30|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726679380000|2024-09-18 17:09:40|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1726679410000|2024-09-18 17:10:10|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|2
1726679420000|2024-09-18 17:10:20|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726679460000|2024-09-18 17:11:00|33.06|32.86|33.05|32.85|33.06|32.86|33.05|32.85|2
1726679470000|2024-09-18 17:11:10|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726679480000|2024-09-18 17:11:20|33.05|32.85|33.05|32.85|33.05|32.85|33.04|32.84|3
1726679490000|2024-09-18 17:11:30|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1726679510000|2024-09-18 17:11:50|33.06|32.86|33.06|32.86|33.06|32.86|33.05|32.85|3
1726679520000|2024-09-18 17:12:00|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726679530000|2024-09-18 17:12:10|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1726679540000|2024-09-18 17:12:20|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726679550000|2024-09-18 17:12:30|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|2
1726679580000|2024-09-18 17:13:00|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726679590000|2024-09-18 17:13:10|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1726679600000|2024-09-18 17:13:20|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1726679610000|2024-09-18 17:13:30|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1726679620000|2024-09-18 17:13:40|33|32.8|33|32.8|33|32.8|33|32.8|1
1726679630000|2024-09-18 17:13:50|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1726679640000|2024-09-18 17:14:00|33.01|32.81|33|32.8|33.01|32.81|33|32.8|2
1726679750000|2024-09-18 17:15:50|32.98|32.78|32.97|32.77|32.98|32.78|32.97|32.77|2
1726679760000|2024-09-18 17:16:00|32.98|32.78|32.97|32.77|32.98|32.78|32.97|32.77|2
1726679840000|2024-09-18 17:17:20|32.99|32.79|33.01|32.81|33.02|32.82|32.99|32.79|6
1726679850000|2024-09-18 17:17:30|33|32.8|32.99|32.79|33|32.8|32.99|32.79|2
1726679870000|2024-09-18 17:17:50|33|32.8|33|32.8|33|32.8|33|32.8|1
1726679880000|2024-09-18 17:18:00|33.01|32.81|33|32.8|33.01|32.81|33|32.8|2
1726679910000|2024-09-18 17:18:30|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1726679920000|2024-09-18 17:18:40|33.02|32.82|33.02|32.82|33.02|32.82|33.01|32.81|3
1726679930000|2024-09-18 17:18:50|33.01|32.81|33.01|32.81|33.02|32.82|33.01|32.81|3
1726679940000|2024-09-18 17:19:00|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|2
1726679960000|2024-09-18 17:19:20|33|32.8|33.01|32.81|33.01|32.81|33|32.8|2
1726679980000|2024-09-18 17:19:40|33.02|32.82|33.02|32.82|33.02|32.82|33.01|32.81|5
1726679990000|2024-09-18 17:19:50|33.03|32.83|33.03|32.83|33.04|32.84|33.03|32.83|3
1726680000000|2024-09-18 17:20:00|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|4
1726680020000|2024-09-18 17:20:20|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1726680030000|2024-09-18 17:20:30|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1726680040000|2024-09-18 17:20:40|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1726680050000|2024-09-18 17:20:50|33|32.8|33|32.8|33|32.8|33|32.8|1
1726680060000|2024-09-18 17:21:00|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1726680070000|2024-09-18 17:21:10|33.02|32.82|33.03|32.83|33.03|32.83|33.01|32.81|4
1726680080000|2024-09-18 17:21:20|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726680130000|2024-09-18 17:22:10|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726680170000|2024-09-18 17:22:50|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1726680180000|2024-09-18 17:23:00|33.04|32.84|33.04|32.84|33.04|32.84|33.03|32.83|11
1726680190000|2024-09-18 17:23:10|33.03|32.83|33.03|32.83|33.03|32.83|33.02|32.82|3
1726680200000|2024-09-18 17:23:20|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1726680220000|2024-09-18 17:23:40|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1726680240000|2024-09-18 17:24:00|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|2
1726680250000|2024-09-18 17:24:10|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1726680340000|2024-09-18 17:25:40|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|2
1726680490000|2024-09-18 17:28:10|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|2
1726680650000|2024-09-18 17:30:50|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726680660000|2024-09-18 17:31:00|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|2
1726680680000|2024-09-18 17:31:20|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726680740000|2024-09-18 17:32:20|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1726680750000|2024-09-18 17:32:30|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726680760000|2024-09-18 17:32:40|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1726680850000|2024-09-18 17:34:10|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726680860000|2024-09-18 17:34:20|33.13|32.93|33.15|32.95|33.15|32.95|33.13|32.93|3
1726680890000|2024-09-18 17:34:50|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726680920000|2024-09-18 17:35:20|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1726680940000|2024-09-18 17:35:40|33.2|33|33.21|33.01|33.21|33.01|33.2|33|6
1726680960000|2024-09-18 17:36:00|33.2|33|33.2|33|33.21|33.01|33.2|33|11
1726680970000|2024-09-18 17:36:10|33.19|32.99|33.19|32.99|33.2|33|33.19|32.99|5
1726680980000|2024-09-18 17:36:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1726681000000|2024-09-18 17:36:40|33.19|32.99|33.17|32.97|33.19|32.99|33.17|32.97|3
1726681010000|2024-09-18 17:36:50|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726681020000|2024-09-18 17:37:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726681030000|2024-09-18 17:37:10|33.16|32.96|33.18|32.98|33.18|32.98|33.16|32.96|3
1726681040000|2024-09-18 17:37:20|33.17|32.97|33.17|32.97|33.18|32.98|33.17|32.97|9
1726681050000|2024-09-18 17:37:30|33.15|32.95|33.16|32.96|33.16|32.96|33.14|32.94|7
1726681090000|2024-09-18 17:38:10|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1726681170000|2024-09-18 17:39:30|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1726681180000|2024-09-18 17:39:40|33.17|32.97|33.17|32.97|33.17|32.97|33.16|32.96|3
1726681220000|2024-09-18 17:40:20|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1726681270000|2024-09-18 17:41:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726681280000|2024-09-18 17:41:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1726681300000|2024-09-18 17:41:40|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1726681410000|2024-09-18 17:43:30|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1726681730000|2024-09-18 17:48:50|33.22|33.02|33.24|33.04|33.24|33.04|33.22|33.02|3
1726681740000|2024-09-18 17:49:00|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1726681750000|2024-09-18 17:49:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726681770000|2024-09-18 17:49:30|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1726681790000|2024-09-18 17:49:50|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1726681800000|2024-09-18 17:50:00|33.21|33.01|33.24|33.04|33.24|33.04|33.21|33.01|4
1726681810000|2024-09-18 17:50:10|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1726681830000|2024-09-18 17:50:30|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1726681850000|2024-09-18 17:50:50|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1726681870000|2024-09-18 17:51:10|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1726681880000|2024-09-18 17:51:20|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|3
1726681890000|2024-09-18 17:51:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726681900000|2024-09-18 17:51:40|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1726681920000|2024-09-18 17:52:00|33.33|33.13|33.32|33.12|33.33|33.13|33.3|33.1|6
1726681930000|2024-09-18 17:52:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726681940000|2024-09-18 17:52:20|33.32|33.12|33.31|33.11|33.32|33.12|33.3|33.1|4
1726681950000|2024-09-18 17:52:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726681960000|2024-09-18 17:52:40|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1726681970000|2024-09-18 17:52:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726681980000|2024-09-18 17:53:00|33.3|33.1|33.33|33.13|33.33|33.13|33.3|33.1|4
1726681990000|2024-09-18 17:53:10|33.34|33.14|33.34|33.14|33.34|33.14|33.33|33.13|3
1726682010000|2024-09-18 17:53:30|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1726682020000|2024-09-18 17:53:40|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726682030000|2024-09-18 17:53:50|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1726682050000|2024-09-18 17:54:10|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1726682060000|2024-09-18 17:54:20|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|3
1726682070000|2024-09-18 17:54:30|33.29|33.09|33.29|33.09|33.3|33.1|33.29|33.09|3
1726682080000|2024-09-18 17:54:40|33.3|33.1|33.31|33.11|33.31|33.11|33.29|33.09|4
1726682100000|2024-09-18 17:55:00|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1726682110000|2024-09-18 17:55:10|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|6
1726682120000|2024-09-18 17:55:20|33.28|33.08|33.25|33.05|33.28|33.08|33.25|33.05|4
1726682130000|2024-09-18 17:55:30|33.24|33.04|33.25|33.05|33.25|33.05|33.23|33.03|4
1726682140000|2024-09-18 17:55:40|33.24|33.04|33.24|33.04|33.25|33.05|33.23|33.03|5
1726682150000|2024-09-18 17:55:50|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1726682160000|2024-09-18 17:56:00|33.23|33.03|33.24|33.04|33.25|33.05|33.23|33.03|6
1726682170000|2024-09-18 17:56:10|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1726682180000|2024-09-18 17:56:20|33.23|33.03|33.23|33.03|33.24|33.04|33.23|33.03|3
1726682210000|2024-09-18 17:56:50|33.24|33.04|33.24|33.04|33.24|33.04|33.23|33.03|5
1726682220000|2024-09-18 17:57:00|33.23|33.03|33.23|33.03|33.24|33.04|33.23|33.03|5
1726682230000|2024-09-18 17:57:10|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1726682320000|2024-09-18 17:58:40|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726682330000|2024-09-18 17:58:50|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726682370000|2024-09-18 17:59:30|33.21|33.01|33.19|32.99|33.21|33.01|33.18|32.98|8
1726682380000|2024-09-18 17:59:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726682390000|2024-09-18 17:59:50|33.19|32.99|33.2|33|33.21|33.01|33.18|32.98|6
1726682400000|2024-09-18 18:00:00|33.19|32.99|33.35|33.15|33.35|33.15|33.15|32.95|24
1726682410000|2024-09-18 18:00:10|33.36|33.16|33.43|33.23|33.47|33.27|33.36|33.16|15
1726682420000|2024-09-18 18:00:20|33.44|33.24|33.52|33.32|33.54|33.34|33.44|33.24|18
1726682430000|2024-09-18 18:00:30|33.54|33.34|33.62|33.42|33.62|33.42|33.54|33.34|16
1726682440000|2024-09-18 18:00:40|33.6|33.4|33.6|33.4|33.6|33.4|33.58|33.38|5
1726682450000|2024-09-18 18:00:50|33.61|33.41|33.59|33.39|33.61|33.41|33.57|33.37|14
1726682460000|2024-09-18 18:01:00|33.6|33.4|33.71|33.51|33.71|33.51|33.6|33.4|17
1726682470000|2024-09-18 18:01:10|33.72|33.52|33.79|33.59|33.79|33.59|33.72|33.52|15
1726682480000|2024-09-18 18:01:20|33.78|33.58|33.79|33.59|33.79|33.59|33.77|33.57|8
1726682490000|2024-09-18 18:01:30|33.81|33.61|33.81|33.61|33.81|33.61|33.8|33.6|3
1726682500000|2024-09-18 18:01:40|33.8|33.6|33.72|33.52|33.8|33.6|33.72|33.52|16
1726682510000|2024-09-18 18:01:50|33.73|33.53|33.63|33.43|33.73|33.53|33.63|33.43|14
1726682520000|2024-09-18 18:02:00|33.65|33.45|33.67|33.47|33.68|33.48|33.64|33.44|13
1726682530000|2024-09-18 18:02:10|33.66|33.46|33.73|33.53|33.73|33.53|33.65|33.45|19
1726682540000|2024-09-18 18:02:20|33.72|33.52|33.71|33.51|33.73|33.53|33.71|33.51|6
1726682550000|2024-09-18 18:02:30|33.72|33.52|33.69|33.49|33.72|33.52|33.69|33.49|6
1726682560000|2024-09-18 18:02:40|33.66|33.46|33.64|33.44|33.66|33.46|33.64|33.44|9
1726682570000|2024-09-18 18:02:50|33.66|33.46|33.7|33.5|33.7|33.5|33.66|33.46|11
1726682580000|2024-09-18 18:03:00|33.69|33.49|33.7|33.5|33.7|33.5|33.68|33.48|12
1726682590000|2024-09-18 18:03:10|33.71|33.51|33.72|33.52|33.75|33.55|33.71|33.51|12
1726682600000|2024-09-18 18:03:20|33.73|33.53|33.73|33.53|33.73|33.53|33.71|33.51|10
1726682610000|2024-09-18 18:03:30|33.74|33.54|33.72|33.52|33.74|33.54|33.72|33.52|7
1726682620000|2024-09-18 18:03:40|33.68|33.48|33.66|33.46|33.68|33.48|33.66|33.46|5
1726682630000|2024-09-18 18:03:50|33.64|33.44|33.52|33.32|33.64|33.44|33.51|33.31|21
1726682640000|2024-09-18 18:04:00|33.54|33.34|33.52|33.32|33.55|33.35|33.49|33.29|18
1726682650000|2024-09-18 18:04:10|33.53|33.33|33.57|33.37|33.57|33.37|33.52|33.32|15
1726682660000|2024-09-18 18:04:20|33.55|33.35|33.49|33.29|33.56|33.36|33.49|33.29|9
1726682670000|2024-09-18 18:04:30|33.48|33.28|33.37|33.17|33.5|33.3|33.37|33.17|20
1726682680000|2024-09-18 18:04:40|33.38|33.18|33.42|33.22|33.43|33.23|33.38|33.18|14
1726682690000|2024-09-18 18:04:50|33.44|33.24|33.43|33.23|33.47|33.27|33.42|33.22|17
1726682700000|2024-09-18 18:05:00|33.46|33.26|33.5|33.3|33.5|33.3|33.46|33.26|14
1726682710000|2024-09-18 18:05:10|33.52|33.32|33.55|33.35|33.56|33.36|33.52|33.32|12
1726682720000|2024-09-18 18:05:20|33.54|33.34|33.6|33.4|33.62|33.42|33.54|33.34|12
1726682730000|2024-09-18 18:05:30|33.61|33.41|33.56|33.36|33.62|33.42|33.56|33.36|12
1726682740000|2024-09-18 18:05:40|33.55|33.35|33.55|33.35|33.56|33.36|33.54|33.34|11
1726682750000|2024-09-18 18:05:50|33.56|33.36|33.58|33.38|33.58|33.38|33.56|33.36|3
1726682760000|2024-09-18 18:06:00|33.6|33.4|33.61|33.41|33.64|33.44|33.6|33.4|10
1726682770000|2024-09-18 18:06:10|33.6|33.4|33.61|33.41|33.62|33.42|33.6|33.4|12
1726682780000|2024-09-18 18:06:20|33.6|33.4|33.61|33.41|33.63|33.43|33.6|33.4|10
1726682790000|2024-09-18 18:06:30|33.62|33.42|33.62|33.42|33.64|33.44|33.61|33.41|9
1726682800000|2024-09-18 18:06:40|33.61|33.41|33.57|33.37|33.61|33.41|33.57|33.37|4
1726682810000|2024-09-18 18:06:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726682820000|2024-09-18 18:07:00|33.57|33.37|33.6|33.4|33.6|33.4|33.57|33.37|13
1726682830000|2024-09-18 18:07:10|33.59|33.39|33.61|33.41|33.63|33.43|33.59|33.39|7
1726682840000|2024-09-18 18:07:20|33.6|33.4|33.62|33.42|33.63|33.43|33.59|33.39|11
1726682850000|2024-09-18 18:07:30|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|5
1726682860000|2024-09-18 18:07:40|33.64|33.44|33.62|33.42|33.64|33.44|33.62|33.42|5
1726682870000|2024-09-18 18:07:50|33.61|33.41|33.57|33.37|33.62|33.42|33.57|33.37|10
1726682880000|2024-09-18 18:08:00|33.56|33.36|33.49|33.29|33.56|33.36|33.49|33.29|8
1726682890000|2024-09-18 18:08:10|33.48|33.28|33.48|33.28|33.52|33.32|33.47|33.27|14
1726682900000|2024-09-18 18:08:20|33.47|33.27|33.46|33.26|33.48|33.28|33.45|33.25|14
1726682910000|2024-09-18 18:08:30|33.47|33.27|33.4|33.2|33.48|33.28|33.4|33.2|13
1726682920000|2024-09-18 18:08:40|33.39|33.19|33.35|33.15|33.39|33.19|33.34|33.14|7
1726682930000|2024-09-18 18:08:50|33.34|33.14|33.4|33.2|33.4|33.2|33.34|33.14|13
1726682940000|2024-09-18 18:09:00|33.41|33.21|33.45|33.25|33.45|33.25|33.38|33.18|20
1726682950000|2024-09-18 18:09:10|33.44|33.24|33.46|33.26|33.46|33.26|33.42|33.22|11
1726682960000|2024-09-18 18:09:20|33.44|33.24|33.45|33.25|33.46|33.26|33.43|33.23|9
1726682970000|2024-09-18 18:09:30|33.44|33.24|33.47|33.27|33.48|33.28|33.42|33.22|15
1726682980000|2024-09-18 18:09:40|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|6
1726682990000|2024-09-18 18:09:50|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|4
1726683000000|2024-09-18 18:10:00|33.46|33.26|33.54|33.34|33.54|33.34|33.46|33.26|10
1726683010000|2024-09-18 18:10:10|33.53|33.33|33.48|33.28|33.53|33.33|33.48|33.28|10
1726683020000|2024-09-18 18:10:20|33.49|33.29|33.48|33.28|33.5|33.3|33.48|33.28|8
1726683030000|2024-09-18 18:10:30|33.47|33.27|33.49|33.29|33.49|33.29|33.47|33.27|5
1726683040000|2024-09-18 18:10:40|33.51|33.31|33.49|33.29|33.51|33.31|33.48|33.28|8
1726683050000|2024-09-18 18:10:50|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|4
1726683060000|2024-09-18 18:11:00|33.48|33.28|33.47|33.27|33.5|33.3|33.47|33.27|13
1726683070000|2024-09-18 18:11:10|33.46|33.26|33.46|33.26|33.47|33.27|33.45|33.25|7
1726683080000|2024-09-18 18:11:20|33.45|33.25|33.43|33.23|33.46|33.26|33.42|33.22|11
1726683090000|2024-09-18 18:11:30|33.42|33.22|33.43|33.23|33.44|33.24|33.42|33.22|6
1726683100000|2024-09-18 18:11:40|33.44|33.24|33.43|33.23|33.45|33.25|33.42|33.22|10
1726683110000|2024-09-18 18:11:50|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|5
1726683120000|2024-09-18 18:12:00|33.43|33.23|33.42|33.22|33.44|33.24|33.4|33.2|10
1726683130000|2024-09-18 18:12:10|33.43|33.23|33.42|33.22|33.44|33.24|33.42|33.22|5
1726683140000|2024-09-18 18:12:20|33.41|33.21|33.36|33.16|33.41|33.21|33.36|33.16|8
1726683150000|2024-09-18 18:12:30|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|9
1726683160000|2024-09-18 18:12:40|33.36|33.16|33.34|33.14|33.37|33.17|33.34|33.14|9
1726683170000|2024-09-18 18:12:50|33.32|33.12|33.3|33.1|33.32|33.12|33.3|33.1|2
1726683180000|2024-09-18 18:13:00|33.31|33.11|33.32|33.12|33.32|33.12|33.29|33.09|7
1726683190000|2024-09-18 18:13:10|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|4
1726683200000|2024-09-18 18:13:20|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|9
1726683210000|2024-09-18 18:13:30|33.34|33.14|33.35|33.15|33.36|33.16|33.34|33.14|4
1726683220000|2024-09-18 18:13:40|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|4
1726683230000|2024-09-18 18:13:50|33.34|33.14|33.35|33.15|33.35|33.15|33.33|33.13|5
1726683240000|2024-09-18 18:14:00|33.33|33.13|33.32|33.12|33.33|33.13|33.29|33.09|9
1726683250000|2024-09-18 18:14:10|33.31|33.11|33.32|33.12|33.32|33.12|33.3|33.1|8
1726683260000|2024-09-18 18:14:20|33.31|33.11|33.34|33.14|33.35|33.15|33.31|33.11|13
1726683270000|2024-09-18 18:14:30|33.35|33.15|33.4|33.2|33.4|33.2|33.34|33.14|10
1726683280000|2024-09-18 18:14:40|33.39|33.19|33.36|33.16|33.4|33.2|33.36|33.16|7
1726683290000|2024-09-18 18:14:50|33.35|33.15|33.38|33.18|33.38|33.18|33.35|33.15|4
1726683300000|2024-09-18 18:15:00|33.37|33.17|33.39|33.19|33.4|33.2|33.36|33.16|8
1726683310000|2024-09-18 18:15:10|33.4|33.2|33.42|33.22|33.42|33.22|33.4|33.2|3
1726683320000|2024-09-18 18:15:20|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|10
1726683330000|2024-09-18 18:15:30|33.44|33.24|33.46|33.26|33.46|33.26|33.44|33.24|3
1726683340000|2024-09-18 18:15:40|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|4
1726683350000|2024-09-18 18:15:50|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1726683360000|2024-09-18 18:16:00|33.47|33.27|33.51|33.31|33.51|33.31|33.47|33.27|5
1726683370000|2024-09-18 18:16:10|33.5|33.3|33.49|33.29|33.5|33.3|33.47|33.27|14
1726683380000|2024-09-18 18:16:20|33.48|33.28|33.48|33.28|33.51|33.31|33.48|33.28|11
1726683390000|2024-09-18 18:16:30|33.47|33.27|33.5|33.3|33.51|33.31|33.47|33.27|10
1726683400000|2024-09-18 18:16:40|33.51|33.31|33.51|33.31|33.51|33.31|33.5|33.3|3
1726683410000|2024-09-18 18:16:50|33.5|33.3|33.52|33.32|33.52|33.32|33.5|33.3|3
1726683420000|2024-09-18 18:17:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726683430000|2024-09-18 18:17:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726683460000|2024-09-18 18:17:40|33.54|33.34|33.56|33.36|33.56|33.36|33.54|33.34|2
1726683470000|2024-09-18 18:17:50|33.58|33.38|33.59|33.39|33.61|33.41|33.58|33.38|13
1726683480000|2024-09-18 18:18:00|33.58|33.38|33.63|33.43|33.64|33.44|33.58|33.38|10
1726683490000|2024-09-18 18:18:10|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|5
1726683500000|2024-09-18 18:18:20|33.65|33.45|33.68|33.48|33.68|33.48|33.65|33.45|3
1726683510000|2024-09-18 18:18:30|33.67|33.47|33.68|33.48|33.68|33.48|33.66|33.46|10
1726683530000|2024-09-18 18:18:50|33.69|33.49|33.68|33.48|33.7|33.5|33.68|33.48|8
1726683540000|2024-09-18 18:19:00|33.69|33.49|33.72|33.52|33.72|33.52|33.68|33.48|8
1726683550000|2024-09-18 18:19:10|33.71|33.51|33.66|33.46|33.71|33.51|33.66|33.46|8
1726683560000|2024-09-18 18:19:20|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|3
1726683570000|2024-09-18 18:19:30|33.68|33.48|33.66|33.46|33.68|33.48|33.66|33.46|9
1726683580000|2024-09-18 18:19:40|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|4
1726683590000|2024-09-18 18:19:50|33.63|33.43|33.65|33.45|33.66|33.46|33.63|33.43|5
1726683600000|2024-09-18 18:20:00|33.64|33.44|33.66|33.46|33.66|33.46|33.63|33.43|6
1726683610000|2024-09-18 18:20:10|33.67|33.47|33.67|33.47|33.67|33.47|33.65|33.45|5
1726683620000|2024-09-18 18:20:20|33.66|33.46|33.66|33.46|33.67|33.47|33.64|33.44|11
1726683630000|2024-09-18 18:20:30|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|3
1726683640000|2024-09-18 18:20:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726683650000|2024-09-18 18:20:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726683660000|2024-09-18 18:21:00|33.68|33.48|33.67|33.47|33.69|33.49|33.67|33.47|8
1726683670000|2024-09-18 18:21:10|33.66|33.46|33.63|33.43|33.66|33.46|33.62|33.42|10
1726683680000|2024-09-18 18:21:20|33.64|33.44|33.63|33.43|33.65|33.45|33.63|33.43|4
1726683690000|2024-09-18 18:21:30|33.64|33.44|33.62|33.42|33.64|33.44|33.62|33.42|5
1726683700000|2024-09-18 18:21:40|33.63|33.43|33.63|33.43|33.64|33.44|33.63|33.43|3
1726683710000|2024-09-18 18:21:50|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|4
1726683720000|2024-09-18 18:22:00|33.6|33.4|33.57|33.37|33.6|33.4|33.57|33.37|6
1726683730000|2024-09-18 18:22:10|33.56|33.36|33.59|33.39|33.59|33.39|33.56|33.36|10
1726683740000|2024-09-18 18:22:20|33.58|33.38|33.58|33.38|33.58|33.38|33.56|33.36|11
1726683750000|2024-09-18 18:22:30|33.57|33.37|33.58|33.38|33.58|33.38|33.56|33.36|10
1726683760000|2024-09-18 18:22:40|33.59|33.39|33.6|33.4|33.6|33.4|33.57|33.37|10
1726683770000|2024-09-18 18:22:50|33.61|33.41|33.6|33.4|33.61|33.41|33.59|33.39|4
1726683780000|2024-09-18 18:23:00|33.59|33.39|33.59|33.39|33.61|33.41|33.59|33.39|7
1726683790000|2024-09-18 18:23:10|33.58|33.38|33.6|33.4|33.6|33.4|33.58|33.38|3
1726683800000|2024-09-18 18:23:20|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|7
1726683810000|2024-09-18 18:23:30|33.62|33.42|33.62|33.42|33.64|33.44|33.62|33.42|13
1726683820000|2024-09-18 18:23:40|33.63|33.43|33.62|33.42|33.63|33.43|33.61|33.41|9
1726683830000|2024-09-18 18:23:50|33.61|33.41|33.62|33.42|33.63|33.43|33.61|33.41|7
1726683840000|2024-09-18 18:24:00|33.63|33.43|33.62|33.42|33.64|33.44|33.61|33.41|6
1726683850000|2024-09-18 18:24:10|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1726683870000|2024-09-18 18:24:30|33.63|33.43|33.63|33.43|33.64|33.44|33.63|33.43|3
1726683880000|2024-09-18 18:24:40|33.62|33.42|33.63|33.43|33.63|33.43|33.61|33.41|4
1726683890000|2024-09-18 18:24:50|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1726683900000|2024-09-18 18:25:00|33.64|33.44|33.63|33.43|33.64|33.44|33.62|33.42|8
1726683910000|2024-09-18 18:25:10|33.62|33.42|33.61|33.41|33.62|33.42|33.6|33.4|5
1726683920000|2024-09-18 18:25:20|33.62|33.42|33.62|33.42|33.62|33.42|33.6|33.4|6
1726683930000|2024-09-18 18:25:30|33.61|33.41|33.61|33.41|33.62|33.42|33.6|33.4|5
1726683940000|2024-09-18 18:25:40|33.62|33.42|33.63|33.43|33.63|33.43|33.61|33.41|6
1726683950000|2024-09-18 18:25:50|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1726683960000|2024-09-18 18:26:00|33.62|33.42|33.59|33.39|33.63|33.43|33.58|33.38|9
1726683970000|2024-09-18 18:26:10|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|5
1726683980000|2024-09-18 18:26:20|33.59|33.39|33.57|33.37|33.6|33.4|33.57|33.37|5
1726683990000|2024-09-18 18:26:30|33.58|33.38|33.57|33.37|33.58|33.38|33.56|33.36|4
1726684000000|2024-09-18 18:26:40|33.56|33.36|33.55|33.35|33.57|33.37|33.55|33.35|6
1726684010000|2024-09-18 18:26:50|33.54|33.34|33.54|33.34|33.55|33.35|33.54|33.34|3
1726684020000|2024-09-18 18:27:00|33.55|33.35|33.54|33.34|33.55|33.35|33.53|33.33|4
1726684030000|2024-09-18 18:27:10|33.55|33.35|33.54|33.34|33.57|33.37|33.53|33.33|10
1726684040000|2024-09-18 18:27:20|33.53|33.33|33.55|33.35|33.55|33.35|33.53|33.33|7
1726684050000|2024-09-18 18:27:30|33.56|33.36|33.57|33.37|33.58|33.38|33.56|33.36|3
1726684060000|2024-09-18 18:27:40|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1726684070000|2024-09-18 18:27:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726684090000|2024-09-18 18:28:10|33.61|33.41|33.61|33.41|33.63|33.43|33.61|33.41|9
1726684100000|2024-09-18 18:28:20|33.62|33.42|33.63|33.43|33.64|33.44|33.62|33.42|6
1726684110000|2024-09-18 18:28:30|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|3
1726684120000|2024-09-18 18:28:40|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1726684130000|2024-09-18 18:28:50|33.63|33.43|33.63|33.43|33.64|33.44|33.62|33.42|7
1726684140000|2024-09-18 18:29:00|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|4
1726684160000|2024-09-18 18:29:20|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|3
1726684170000|2024-09-18 18:29:30|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1726684180000|2024-09-18 18:29:40|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|8
1726684190000|2024-09-18 18:29:50|33.63|33.43|33.63|33.43|33.64|33.44|33.63|33.43|3
1726684200000|2024-09-18 18:30:00|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|4
1726684210000|2024-09-18 18:30:10|33.64|33.44|33.61|33.41|33.64|33.44|33.61|33.41|5
1726684220000|2024-09-18 18:30:20|33.6|33.4|33.62|33.42|33.62|33.42|33.6|33.4|7
1726684230000|2024-09-18 18:30:30|33.61|33.41|33.61|33.41|33.62|33.42|33.6|33.4|9
1726684240000|2024-09-18 18:30:40|33.6|33.4|33.61|33.41|33.62|33.42|33.6|33.4|4
1726684250000|2024-09-18 18:30:50|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|3
1726684260000|2024-09-18 18:31:00|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1726684270000|2024-09-18 18:31:10|33.61|33.41|33.59|33.39|33.61|33.41|33.59|33.39|6
1726684280000|2024-09-18 18:31:20|33.6|33.4|33.61|33.41|33.61|33.41|33.59|33.39|6
1726684290000|2024-09-18 18:31:30|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|3
1726684300000|2024-09-18 18:31:40|33.61|33.41|33.6|33.4|33.61|33.41|33.59|33.39|5
1726684310000|2024-09-18 18:31:50|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1726684320000|2024-09-18 18:32:00|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1726684330000|2024-09-18 18:32:10|33.66|33.46|33.69|33.49|33.69|33.49|33.66|33.46|3
1726684340000|2024-09-18 18:32:20|33.7|33.5|33.72|33.52|33.72|33.52|33.7|33.5|3
1726684350000|2024-09-18 18:32:30|33.73|33.53|33.77|33.57|33.77|33.57|33.73|33.53|7
1726684360000|2024-09-18 18:32:40|33.76|33.56|33.76|33.56|33.78|33.58|33.76|33.56|9
1726684370000|2024-09-18 18:32:50|33.75|33.55|33.78|33.58|33.78|33.58|33.74|33.54|6
1726684380000|2024-09-18 18:33:00|33.77|33.57|33.8|33.6|33.8|33.6|33.77|33.57|6
1726684390000|2024-09-18 18:33:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1726684400000|2024-09-18 18:33:20|33.82|33.62|33.84|33.64|33.84|33.64|33.82|33.62|7
1726684410000|2024-09-18 18:33:30|33.83|33.63|33.85|33.65|33.85|33.65|33.82|33.62|5
1726684420000|2024-09-18 18:33:40|33.87|33.67|33.88|33.68|33.9|33.7|33.87|33.67|18
1726684430000|2024-09-18 18:33:50|33.87|33.67|33.9|33.7|33.9|33.7|33.87|33.67|7
1726684440000|2024-09-18 18:34:00|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1726684450000|2024-09-18 18:34:10|33.89|33.69|33.9|33.7|33.9|33.7|33.86|33.66|7
1726684460000|2024-09-18 18:34:20|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1726684470000|2024-09-18 18:34:30|33.91|33.71|33.91|33.71|33.92|33.72|33.91|33.71|3
1726684480000|2024-09-18 18:34:40|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1726684490000|2024-09-18 18:34:50|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1726684500000|2024-09-18 18:35:00|33.94|33.74|34.01|33.81|34.02|33.82|33.94|33.74|9
1726684510000|2024-09-18 18:35:10|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|5
1726684520000|2024-09-18 18:35:20|34.01|33.81|34.05|33.85|34.05|33.85|34.01|33.81|4
1726684530000|2024-09-18 18:35:30|34.06|33.86|34.07|33.87|34.07|33.87|34.05|33.85|7
1726684540000|2024-09-18 18:35:40|34.08|33.88|34.06|33.86|34.09|33.89|34.06|33.86|8
1726684550000|2024-09-18 18:35:50|34.05|33.85|33.91|33.71|34.05|33.85|33.91|33.71|12
1726684560000|2024-09-18 18:36:00|33.92|33.72|33.84|33.64|33.92|33.72|33.83|33.63|20
1726684570000|2024-09-18 18:36:10|33.85|33.65|33.83|33.63|33.87|33.67|33.82|33.62|22
1726684580000|2024-09-18 18:36:20|33.84|33.64|33.91|33.71|33.92|33.72|33.84|33.64|23
1726684590000|2024-09-18 18:36:30|33.9|33.7|33.89|33.69|33.91|33.71|33.88|33.68|16
1726684600000|2024-09-18 18:36:40|33.91|33.71|33.86|33.66|33.91|33.71|33.86|33.66|12
1726684610000|2024-09-18 18:36:50|33.85|33.65|33.79|33.59|33.86|33.66|33.79|33.59|19
1726684620000|2024-09-18 18:37:00|33.78|33.58|33.77|33.57|33.78|33.58|33.76|33.56|5
1726684630000|2024-09-18 18:37:10|33.78|33.58|33.82|33.62|33.83|33.63|33.77|33.57|20
1726684640000|2024-09-18 18:37:20|33.83|33.63|33.83|33.63|33.84|33.64|33.82|33.62|9
1726684650000|2024-09-18 18:37:30|33.81|33.61|33.84|33.64|33.85|33.65|33.81|33.61|13
1726684660000|2024-09-18 18:37:40|33.83|33.63|33.84|33.64|33.85|33.65|33.82|33.62|6
1726684670000|2024-09-18 18:37:50|33.83|33.63|33.86|33.66|33.87|33.67|33.83|33.63|10
1726684680000|2024-09-18 18:38:00|33.87|33.67|33.87|33.67|33.9|33.7|33.87|33.67|10
1726684690000|2024-09-18 18:38:10|33.86|33.66|33.86|33.66|33.87|33.67|33.85|33.65|9
1726684700000|2024-09-18 18:38:20|33.85|33.65|33.84|33.64|33.86|33.66|33.84|33.64|6
1726684710000|2024-09-18 18:38:30|33.85|33.65|33.85|33.65|33.85|33.65|33.83|33.63|10
1726684720000|2024-09-18 18:38:40|33.84|33.64|33.87|33.67|33.88|33.68|33.83|33.63|10
1726684730000|2024-09-18 18:38:50|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|4
1726684740000|2024-09-18 18:39:00|33.86|33.66|33.88|33.68|33.89|33.69|33.86|33.66|6
1726684750000|2024-09-18 18:39:10|33.87|33.67|33.87|33.67|33.89|33.69|33.87|33.67|5
1726684760000|2024-09-18 18:39:20|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|4
1726684770000|2024-09-18 18:39:30|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1726684780000|2024-09-18 18:39:40|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|7
1726684790000|2024-09-18 18:39:50|33.89|33.69|33.87|33.67|33.89|33.69|33.87|33.67|7
1726684800000|2024-09-18 18:40:00|33.86|33.66|33.89|33.69|33.89|33.69|33.86|33.66|8
1726684810000|2024-09-18 18:40:10|33.9|33.7|33.89|33.69|33.92|33.72|33.89|33.69|6
1726684820000|2024-09-18 18:40:20|33.87|33.67|33.84|33.64|33.87|33.67|33.82|33.62|11
1726684830000|2024-09-18 18:40:30|33.83|33.63|33.86|33.66|33.88|33.68|33.83|33.63|9
1726684840000|2024-09-18 18:40:40|33.87|33.67|33.85|33.65|33.87|33.67|33.85|33.65|3
1726684850000|2024-09-18 18:40:50|33.87|33.67|33.89|33.69|33.89|33.69|33.86|33.66|7
1726684860000|2024-09-18 18:41:00|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|3
1726684870000|2024-09-18 18:41:10|33.87|33.67|33.87|33.67|33.89|33.69|33.87|33.67|7
1726684880000|2024-09-18 18:41:20|33.86|33.66|33.87|33.67|33.88|33.68|33.86|33.66|5
1726684890000|2024-09-18 18:41:30|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|8
1726684900000|2024-09-18 18:41:40|33.87|33.67|33.88|33.68|33.88|33.68|33.86|33.66|3
1726684910000|2024-09-18 18:41:50|33.87|33.67|33.87|33.67|33.88|33.68|33.87|33.67|5
1726684920000|2024-09-18 18:42:00|33.86|33.66|33.85|33.65|33.87|33.67|33.85|33.65|6
1726684930000|2024-09-18 18:42:10|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|4
1726684940000|2024-09-18 18:42:20|33.86|33.66|33.87|33.67|33.87|33.67|33.85|33.65|4
1726684950000|2024-09-18 18:42:30|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|3
1726684960000|2024-09-18 18:42:40|33.85|33.65|33.78|33.58|33.85|33.65|33.78|33.58|6
1726684970000|2024-09-18 18:42:50|33.77|33.57|33.75|33.55|33.77|33.57|33.74|33.54|7
1726684980000|2024-09-18 18:43:00|33.74|33.54|33.73|33.53|33.77|33.57|33.72|33.52|10
1726684990000|2024-09-18 18:43:10|33.72|33.52|33.7|33.5|33.73|33.53|33.7|33.5|5
1726685000000|2024-09-18 18:43:20|33.68|33.48|33.63|33.43|33.68|33.48|33.61|33.41|15
1726685010000|2024-09-18 18:43:30|33.62|33.42|33.69|33.49|33.69|33.49|33.62|33.42|11
1726685020000|2024-09-18 18:43:40|33.68|33.48|33.68|33.48|33.69|33.49|33.66|33.46|8
1726685030000|2024-09-18 18:43:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726685040000|2024-09-18 18:44:00|33.68|33.48|33.61|33.41|33.68|33.48|33.61|33.41|8
1726685050000|2024-09-18 18:44:10|33.6|33.4|33.66|33.46|33.66|33.46|33.6|33.4|20
1726685060000|2024-09-18 18:44:20|33.67|33.47|33.68|33.48|33.68|33.48|33.66|33.46|3
1726685070000|2024-09-18 18:44:30|33.69|33.49|33.63|33.43|33.69|33.49|33.63|33.43|6
1726685080000|2024-09-18 18:44:40|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|3
1726685090000|2024-09-18 18:44:50|33.64|33.44|33.65|33.45|33.66|33.46|33.64|33.44|6
1726685100000|2024-09-18 18:45:00|33.66|33.46|33.62|33.42|33.67|33.47|33.62|33.42|6
1726685110000|2024-09-18 18:45:10|33.63|33.43|33.67|33.47|33.67|33.47|33.63|33.43|7
1726685120000|2024-09-18 18:45:20|33.66|33.46|33.68|33.48|33.68|33.48|33.66|33.46|5
1726685140000|2024-09-18 18:45:40|33.69|33.49|33.71|33.51|33.71|33.51|33.69|33.49|2
1726685150000|2024-09-18 18:45:50|33.73|33.53|33.74|33.54|33.75|33.55|33.72|33.52|9
1726685160000|2024-09-18 18:46:00|33.75|33.55|33.77|33.57|33.77|33.57|33.75|33.55|3
1726685170000|2024-09-18 18:46:10|33.78|33.58|33.78|33.58|33.8|33.6|33.77|33.57|16
1726685180000|2024-09-18 18:46:20|33.79|33.59|33.84|33.64|33.84|33.64|33.79|33.59|4
1726685190000|2024-09-18 18:46:30|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1726685200000|2024-09-18 18:46:40|33.82|33.62|33.84|33.64|33.84|33.64|33.81|33.61|5
1726685210000|2024-09-18 18:46:50|33.85|33.65|33.86|33.66|33.87|33.67|33.85|33.65|4
1726685220000|2024-09-18 18:47:00|33.85|33.65|33.87|33.67|33.87|33.67|33.85|33.65|5
1726685240000|2024-09-18 18:47:20|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|5
1726685250000|2024-09-18 18:47:30|33.85|33.65|33.87|33.67|33.87|33.67|33.84|33.64|13
1726685260000|2024-09-18 18:47:40|33.86|33.66|33.76|33.56|33.86|33.66|33.76|33.56|9
1726685270000|2024-09-18 18:47:50|33.75|33.55|33.76|33.56|33.76|33.56|33.73|33.53|12
1726685280000|2024-09-18 18:48:00|33.75|33.55|33.8|33.6|33.8|33.6|33.73|33.53|12
1726685290000|2024-09-18 18:48:10|33.79|33.59|33.81|33.61|33.82|33.62|33.79|33.59|7
1726685300000|2024-09-18 18:48:20|33.82|33.62|33.84|33.64|33.84|33.64|33.82|33.62|3
1726685370000|2024-09-18 18:49:30|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1726685380000|2024-09-18 18:49:40|33.83|33.63|33.8|33.6|33.83|33.63|33.8|33.6|3
1726685390000|2024-09-18 18:49:50|33.81|33.61|33.81|33.61|33.81|33.61|33.8|33.6|5
1726685400000|2024-09-18 18:50:00|33.8|33.6|33.8|33.6|33.81|33.61|33.79|33.59|7
1726685410000|2024-09-18 18:50:10|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1726685440000|2024-09-18 18:50:40|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1726685450000|2024-09-18 18:50:50|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1726685470000|2024-09-18 18:51:10|33.82|33.62|33.83|33.63|33.83|33.63|33.8|33.6|12
1726685480000|2024-09-18 18:51:20|33.84|33.64|33.86|33.66|33.87|33.67|33.84|33.64|4
1726685490000|2024-09-18 18:51:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1726685520000|2024-09-18 18:52:00|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1726685540000|2024-09-18 18:52:20|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1726685550000|2024-09-18 18:52:30|33.94|33.74|33.94|33.74|33.95|33.75|33.94|33.74|3
1726685560000|2024-09-18 18:52:40|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|4
1726685570000|2024-09-18 18:52:50|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1726685580000|2024-09-18 18:53:00|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726685590000|2024-09-18 18:53:10|33.94|33.74|33.94|33.74|33.95|33.75|33.94|33.74|3
1726685600000|2024-09-18 18:53:20|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726685610000|2024-09-18 18:53:30|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1726685620000|2024-09-18 18:53:40|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1726685630000|2024-09-18 18:53:50|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1726685640000|2024-09-18 18:54:00|33.95|33.75|33.96|33.76|33.96|33.76|33.94|33.74|4
1726685650000|2024-09-18 18:54:10|33.95|33.75|33.95|33.75|33.96|33.76|33.95|33.75|5
1726685670000|2024-09-18 18:54:30|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1726685680000|2024-09-18 18:54:40|33.95|33.75|33.92|33.72|33.95|33.75|33.92|33.72|3
1726685690000|2024-09-18 18:54:50|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1726685700000|2024-09-18 18:55:00|33.93|33.73|33.92|33.72|33.93|33.73|33.89|33.69|10
1726685710000|2024-09-18 18:55:10|33.93|33.73|33.96|33.76|33.96|33.76|33.93|33.73|6
1726685740000|2024-09-18 18:55:40|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1726685770000|2024-09-18 18:56:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1726685780000|2024-09-18 18:56:20|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1726685790000|2024-09-18 18:56:30|34.01|33.81|34|33.8|34.01|33.81|33.98|33.78|6
1726685800000|2024-09-18 18:56:40|33.99|33.79|34|33.8|34|33.8|33.99|33.79|4
1726685810000|2024-09-18 18:56:50|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|3
1726685840000|2024-09-18 18:57:20|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1726685860000|2024-09-18 18:57:40|33.97|33.77|33.95|33.75|33.97|33.77|33.95|33.75|6
1726685870000|2024-09-18 18:57:50|33.94|33.74|33.95|33.75|33.96|33.76|33.94|33.74|6
1726685880000|2024-09-18 18:58:00|33.94|33.74|33.94|33.74|33.95|33.75|33.94|33.74|3
1726685890000|2024-09-18 18:58:10|33.95|33.75|33.96|33.76|33.97|33.77|33.94|33.74|8
1726685900000|2024-09-18 18:58:20|33.95|33.75|33.96|33.76|33.97|33.77|33.94|33.74|12
1726685910000|2024-09-18 18:58:30|33.95|33.75|33.93|33.73|33.95|33.75|33.93|33.73|6
1726685920000|2024-09-18 18:58:40|33.94|33.74|33.9|33.7|33.94|33.74|33.88|33.68|8
1726685930000|2024-09-18 18:58:50|33.91|33.71|33.88|33.68|33.91|33.71|33.87|33.67|8
1726685940000|2024-09-18 18:59:00|33.87|33.67|33.88|33.68|33.88|33.68|33.85|33.65|10
1726685950000|2024-09-18 18:59:10|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|3
1726685960000|2024-09-18 18:59:20|33.9|33.7|33.88|33.68|33.91|33.71|33.88|33.68|5
1726685970000|2024-09-18 18:59:30|33.87|33.67|33.84|33.64|33.87|33.67|33.84|33.64|4
1726685980000|2024-09-18 18:59:40|33.85|33.65|33.86|33.66|33.86|33.66|33.84|33.64|6
1726685990000|2024-09-18 18:59:50|33.87|33.67|33.85|33.65|33.87|33.67|33.85|33.65|3
1726686000000|2024-09-18 19:00:00|33.84|33.64|33.84|33.64|33.86|33.66|33.84|33.64|11
1726686010000|2024-09-18 19:00:10|33.83|33.63|33.85|33.65|33.87|33.67|33.83|33.63|9
1726686020000|2024-09-18 19:00:20|33.86|33.66|33.84|33.64|33.86|33.66|33.83|33.63|9
1726686030000|2024-09-18 19:00:30|33.83|33.63|33.82|33.62|33.85|33.65|33.81|33.61|8
1726686040000|2024-09-18 19:00:40|33.81|33.61|33.84|33.64|33.84|33.64|33.81|33.61|4
1726686050000|2024-09-18 19:00:50|33.85|33.65|33.83|33.63|33.85|33.65|33.83|33.63|7
1726686060000|2024-09-18 19:01:00|33.82|33.62|33.8|33.6|33.82|33.62|33.8|33.6|9
1726686070000|2024-09-18 19:01:10|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1726686080000|2024-09-18 19:01:20|33.79|33.59|33.73|33.53|33.79|33.59|33.73|33.53|9
1726686100000|2024-09-18 19:01:40|33.72|33.52|33.75|33.55|33.75|33.55|33.68|33.48|11
1726686110000|2024-09-18 19:01:50|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|9
1726686120000|2024-09-18 19:02:00|33.73|33.53|33.75|33.55|33.76|33.56|33.73|33.53|14
1726686130000|2024-09-18 19:02:10|33.73|33.53|33.77|33.57|33.77|33.57|33.72|33.52|10
1726686140000|2024-09-18 19:02:20|33.76|33.56|33.72|33.52|33.76|33.56|33.72|33.52|9
1726686150000|2024-09-18 19:02:30|33.71|33.51|33.73|33.53|33.73|33.53|33.69|33.49|8
1726686160000|2024-09-18 19:02:40|33.74|33.54|33.77|33.57|33.78|33.58|33.74|33.54|11
1726686170000|2024-09-18 19:02:50|33.76|33.56|33.78|33.58|33.78|33.58|33.76|33.56|9
1726686180000|2024-09-18 19:03:00|33.8|33.6|33.79|33.59|33.82|33.62|33.79|33.59|8
1726686190000|2024-09-18 19:03:10|33.78|33.58|33.82|33.62|33.83|33.63|33.78|33.58|6
1726686200000|2024-09-18 19:03:20|33.83|33.63|33.83|33.63|33.84|33.64|33.81|33.61|9
1726686210000|2024-09-18 19:03:30|33.84|33.64|33.81|33.61|33.84|33.64|33.8|33.6|11
1726686220000|2024-09-18 19:03:40|33.82|33.62|33.83|33.63|33.83|33.63|33.81|33.61|9
1726686230000|2024-09-18 19:03:50|33.82|33.62|33.83|33.63|33.84|33.64|33.82|33.62|8
1726686240000|2024-09-18 19:04:00|33.82|33.62|33.83|33.63|33.83|33.63|33.81|33.61|14
1726686250000|2024-09-18 19:04:10|33.82|33.62|33.8|33.6|33.83|33.63|33.79|33.59|7
1726686260000|2024-09-18 19:04:20|33.81|33.61|33.78|33.58|33.81|33.61|33.78|33.58|3
1726686270000|2024-09-18 19:04:30|33.77|33.57|33.78|33.58|33.79|33.59|33.77|33.57|4
1726686280000|2024-09-18 19:04:40|33.77|33.57|33.8|33.6|33.8|33.6|33.77|33.57|4
1726686290000|2024-09-18 19:04:50|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|6
1726686300000|2024-09-18 19:05:00|33.78|33.58|33.74|33.54|33.78|33.58|33.73|33.53|12
1726686310000|2024-09-18 19:05:10|33.73|33.53|33.73|33.53|33.75|33.55|33.71|33.51|13
1726686320000|2024-09-18 19:05:20|33.72|33.52|33.68|33.48|33.73|33.53|33.68|33.48|7
1726686330000|2024-09-18 19:05:30|33.69|33.49|33.73|33.53|33.74|33.54|33.69|33.49|8
1726686340000|2024-09-18 19:05:40|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|3
1726686350000|2024-09-18 19:05:50|33.71|33.51|33.71|33.51|33.71|33.51|33.68|33.48|15
1726686360000|2024-09-18 19:06:00|33.7|33.5|33.66|33.46|33.7|33.5|33.64|33.44|13
1726686370000|2024-09-18 19:06:10|33.67|33.47|33.68|33.48|33.68|33.48|33.66|33.46|4
1726686380000|2024-09-18 19:06:20|33.67|33.47|33.65|33.45|33.69|33.49|33.65|33.45|9
1726686390000|2024-09-18 19:06:30|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|5
1726686400000|2024-09-18 19:06:40|33.65|33.45|33.64|33.44|33.66|33.46|33.64|33.44|4
1726686410000|2024-09-18 19:06:50|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1726686420000|2024-09-18 19:07:00|33.63|33.43|33.63|33.43|33.63|33.43|33.61|33.41|6
1726686430000|2024-09-18 19:07:10|33.62|33.42|33.65|33.45|33.67|33.47|33.62|33.42|12
1726686440000|2024-09-18 19:07:20|33.66|33.46|33.62|33.42|33.67|33.47|33.62|33.42|9
1726686450000|2024-09-18 19:07:30|33.63|33.43|33.65|33.45|33.65|33.45|33.62|33.42|9
1726686460000|2024-09-18 19:07:40|33.64|33.44|33.66|33.46|33.67|33.47|33.64|33.44|9
1726686470000|2024-09-18 19:07:50|33.65|33.45|33.66|33.46|33.68|33.48|33.65|33.45|11
1726686480000|2024-09-18 19:08:00|33.67|33.47|33.7|33.5|33.7|33.5|33.66|33.46|9
1726686490000|2024-09-18 19:08:10|33.71|33.51|33.71|33.51|33.72|33.52|33.7|33.5|10
1726686500000|2024-09-18 19:08:20|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|6
1726686510000|2024-09-18 19:08:30|33.7|33.5|33.72|33.52|33.72|33.52|33.69|33.49|10
1726686520000|2024-09-18 19:08:40|33.71|33.51|33.71|33.51|33.72|33.52|33.7|33.5|6
1726686530000|2024-09-18 19:08:50|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|3
1726686540000|2024-09-18 19:09:00|33.71|33.51|33.68|33.48|33.71|33.51|33.68|33.48|8
1726686550000|2024-09-18 19:09:10|33.69|33.49|33.7|33.5|33.72|33.52|33.69|33.49|8
1726686560000|2024-09-18 19:09:20|33.69|33.49|33.69|33.49|33.69|33.49|33.67|33.47|9
1726686570000|2024-09-18 19:09:30|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|6
1726686580000|2024-09-18 19:09:40|33.72|33.52|33.73|33.53|33.73|33.53|33.71|33.51|4
1726686590000|2024-09-18 19:09:50|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1726686600000|2024-09-18 19:10:00|33.7|33.5|33.7|33.5|33.7|33.5|33.68|33.48|4
1726686610000|2024-09-18 19:10:10|33.69|33.49|33.71|33.51|33.71|33.51|33.68|33.48|7
1726686620000|2024-09-18 19:10:20|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1726686630000|2024-09-18 19:10:30|33.7|33.5|33.72|33.52|33.72|33.52|33.69|33.49|5
1726686640000|2024-09-18 19:10:40|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|5
1726686650000|2024-09-18 19:10:50|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726686660000|2024-09-18 19:11:00|33.72|33.52|33.69|33.49|33.72|33.52|33.69|33.49|3
1726686670000|2024-09-18 19:11:10|33.7|33.5|33.74|33.54|33.74|33.54|33.7|33.5|4
1726686680000|2024-09-18 19:11:20|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1726686690000|2024-09-18 19:11:30|33.77|33.57|33.79|33.59|33.79|33.59|33.77|33.57|9
1726686700000|2024-09-18 19:11:40|33.78|33.58|33.78|33.58|33.8|33.6|33.78|33.58|5
1726686710000|2024-09-18 19:11:50|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|10
1726686720000|2024-09-18 19:12:00|33.76|33.56|33.8|33.6|33.8|33.6|33.76|33.56|13
1726686740000|2024-09-18 19:12:20|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|4
1726686770000|2024-09-18 19:12:50|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|4
1726686780000|2024-09-18 19:13:00|33.84|33.64|33.88|33.68|33.88|33.68|33.84|33.64|4
1726686790000|2024-09-18 19:13:10|33.89|33.69|33.9|33.7|33.91|33.71|33.89|33.69|8
1726686800000|2024-09-18 19:13:20|33.91|33.71|33.94|33.74|33.94|33.74|33.91|33.71|2
1726686810000|2024-09-18 19:13:30|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|8
1726686820000|2024-09-18 19:13:40|33.93|33.73|33.93|33.73|33.93|33.73|33.91|33.71|7
1726686830000|2024-09-18 19:13:50|33.94|33.74|33.9|33.7|33.94|33.74|33.9|33.7|11
1726686840000|2024-09-18 19:14:00|33.91|33.71|33.91|33.71|33.92|33.72|33.9|33.7|10
1726686850000|2024-09-18 19:14:10|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|8
1726686860000|2024-09-18 19:14:20|33.92|33.72|33.91|33.71|33.92|33.72|33.9|33.7|4
1726686870000|2024-09-18 19:14:30|33.9|33.7|33.91|33.71|33.92|33.72|33.9|33.7|8
1726686880000|2024-09-18 19:14:40|33.92|33.72|33.91|33.71|33.92|33.72|33.9|33.7|4
1726686890000|2024-09-18 19:14:50|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1726686900000|2024-09-18 19:15:00|33.9|33.7|33.91|33.71|33.91|33.71|33.89|33.69|8
1726686910000|2024-09-18 19:15:10|33.9|33.7|33.85|33.65|33.9|33.7|33.85|33.65|10
1726686920000|2024-09-18 19:15:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1726686930000|2024-09-18 19:15:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1726686940000|2024-09-18 19:15:40|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1726686970000|2024-09-18 19:16:10|33.84|33.64|33.83|33.63|33.84|33.64|33.82|33.62|5
1726686980000|2024-09-18 19:16:20|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1726686990000|2024-09-18 19:16:30|33.84|33.64|33.85|33.65|33.86|33.66|33.83|33.63|8
1726687000000|2024-09-18 19:16:40|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1726687020000|2024-09-18 19:17:00|33.85|33.65|33.86|33.66|33.86|33.66|33.84|33.64|3
1726687030000|2024-09-18 19:17:10|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1726687040000|2024-09-18 19:17:20|33.83|33.63|33.85|33.65|33.85|33.65|33.83|33.63|5
1726687050000|2024-09-18 19:17:30|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|5
1726687060000|2024-09-18 19:17:40|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1726687070000|2024-09-18 19:17:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1726687080000|2024-09-18 19:18:00|33.85|33.65|33.83|33.63|33.85|33.65|33.83|33.63|3
1726687090000|2024-09-18 19:18:10|33.84|33.64|33.85|33.65|33.85|33.65|33.83|33.63|4
1726687100000|2024-09-18 19:18:20|33.84|33.64|33.8|33.6|33.84|33.64|33.79|33.59|9
1726687110000|2024-09-18 19:18:30|33.81|33.61|33.79|33.59|33.81|33.61|33.79|33.59|3
1726687120000|2024-09-18 19:18:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1726687130000|2024-09-18 19:18:50|33.77|33.57|33.78|33.58|33.78|33.58|33.76|33.56|5
1726687140000|2024-09-18 19:19:00|33.77|33.57|33.75|33.55|33.77|33.57|33.75|33.55|3
1726687150000|2024-09-18 19:19:10|33.76|33.56|33.79|33.59|33.79|33.59|33.76|33.56|8
1726687160000|2024-09-18 19:19:20|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|5
1726687170000|2024-09-18 19:19:30|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1726687180000|2024-09-18 19:19:40|33.79|33.59|33.79|33.59|33.8|33.6|33.78|33.58|7
1726687190000|2024-09-18 19:19:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1726687200000|2024-09-18 19:20:00|33.79|33.59|33.8|33.6|33.81|33.61|33.79|33.59|4
1726687220000|2024-09-18 19:20:20|33.78|33.58|33.75|33.55|33.78|33.58|33.75|33.55|3
1726687230000|2024-09-18 19:20:30|33.73|33.53|33.71|33.51|33.73|33.53|33.7|33.5|7
1726687240000|2024-09-18 19:20:40|33.7|33.5|33.66|33.46|33.7|33.5|33.66|33.46|7
1726687250000|2024-09-18 19:20:50|33.67|33.47|33.64|33.44|33.67|33.47|33.64|33.44|4
1726687260000|2024-09-18 19:21:00|33.63|33.43|33.58|33.38|33.63|33.43|33.54|33.34|14
1726687270000|2024-09-18 19:21:10|33.59|33.39|33.59|33.39|33.6|33.4|33.58|33.38|15
1726687280000|2024-09-18 19:21:20|33.58|33.38|33.53|33.33|33.58|33.38|33.53|33.33|9
1726687290000|2024-09-18 19:21:30|33.52|33.32|33.5|33.3|33.53|33.33|33.48|33.28|11
1726687300000|2024-09-18 19:21:40|33.51|33.31|33.61|33.41|33.61|33.41|33.51|33.31|12
1726687310000|2024-09-18 19:21:50|33.62|33.42|33.66|33.46|33.66|33.46|33.62|33.42|8
1726687320000|2024-09-18 19:22:00|33.67|33.47|33.64|33.44|33.67|33.47|33.63|33.43|8
1726687330000|2024-09-18 19:22:10|33.63|33.43|33.62|33.42|33.63|33.43|33.61|33.41|10
1726687340000|2024-09-18 19:22:20|33.61|33.41|33.62|33.42|33.63|33.43|33.59|33.39|10
1726687350000|2024-09-18 19:22:30|33.61|33.41|33.6|33.4|33.62|33.42|33.59|33.39|10
1726687360000|2024-09-18 19:22:40|33.59|33.39|33.59|33.39|33.6|33.4|33.58|33.38|4
1726687370000|2024-09-18 19:22:50|33.61|33.41|33.59|33.39|33.62|33.42|33.59|33.39|10
1726687380000|2024-09-18 19:23:00|33.6|33.4|33.59|33.39|33.6|33.4|33.58|33.38|7
1726687390000|2024-09-18 19:23:10|33.6|33.4|33.63|33.43|33.63|33.43|33.6|33.4|4
1726687400000|2024-09-18 19:23:20|33.64|33.44|33.63|33.43|33.64|33.44|33.61|33.41|7
1726687410000|2024-09-18 19:23:30|33.64|33.44|33.64|33.44|33.65|33.45|33.63|33.43|11
1726687420000|2024-09-18 19:23:40|33.65|33.45|33.64|33.44|33.66|33.46|33.64|33.44|7
1726687430000|2024-09-18 19:23:50|33.65|33.45|33.66|33.46|33.66|33.46|33.63|33.43|6
1726687440000|2024-09-18 19:24:00|33.67|33.47|33.69|33.49|33.69|33.49|33.67|33.47|4
1726687450000|2024-09-18 19:24:10|33.68|33.48|33.68|33.48|33.69|33.49|33.67|33.47|13
1726687460000|2024-09-18 19:24:20|33.67|33.47|33.66|33.46|33.67|33.47|33.65|33.45|12
1726687470000|2024-09-18 19:24:30|33.67|33.47|33.66|33.46|33.68|33.48|33.65|33.45|12
1726687480000|2024-09-18 19:24:40|33.65|33.45|33.69|33.49|33.69|33.49|33.65|33.45|5
1726687490000|2024-09-18 19:24:50|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1726687520000|2024-09-18 19:25:20|33.71|33.51|33.73|33.53|33.74|33.54|33.71|33.51|3
1726687530000|2024-09-18 19:25:30|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|3
1726687540000|2024-09-18 19:25:40|33.73|33.53|33.73|33.53|33.74|33.54|33.72|33.52|7
1726687550000|2024-09-18 19:25:50|33.75|33.55|33.8|33.6|33.8|33.6|33.74|33.54|8
1726687560000|2024-09-18 19:26:00|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1726687570000|2024-09-18 19:26:10|33.81|33.61|33.85|33.65|33.85|33.65|33.81|33.61|4
1726687580000|2024-09-18 19:26:20|33.84|33.64|33.82|33.62|33.84|33.64|33.82|33.62|5
1726687590000|2024-09-18 19:26:30|33.81|33.61|33.8|33.6|33.82|33.62|33.8|33.6|10
1726687600000|2024-09-18 19:26:40|33.81|33.61|33.81|33.61|33.82|33.62|33.81|33.61|7
1726687610000|2024-09-18 19:26:50|33.82|33.62|33.82|33.62|33.83|33.63|33.82|33.62|3
1726687620000|2024-09-18 19:27:00|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1726687640000|2024-09-18 19:27:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1726687650000|2024-09-18 19:27:30|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1726687660000|2024-09-18 19:27:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1726687670000|2024-09-18 19:27:50|33.83|33.63|33.83|33.63|33.84|33.64|33.82|33.62|7
1726687680000|2024-09-18 19:28:00|33.84|33.64|33.83|33.63|33.85|33.65|33.83|33.63|4
1726687690000|2024-09-18 19:28:10|33.84|33.64|33.82|33.62|33.85|33.65|33.82|33.62|7
1726687700000|2024-09-18 19:28:20|33.84|33.64|33.8|33.6|33.84|33.64|33.8|33.6|16
1726687710000|2024-09-18 19:28:30|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|4
1726687730000|2024-09-18 19:28:50|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|3
1726687740000|2024-09-18 19:29:00|33.77|33.57|33.72|33.52|33.77|33.57|33.71|33.51|8
1726687750000|2024-09-18 19:29:10|33.73|33.53|33.72|33.52|33.74|33.54|33.72|33.52|3
1726687760000|2024-09-18 19:29:20|33.73|33.53|33.74|33.54|33.75|33.55|33.73|33.53|8
1726687770000|2024-09-18 19:29:30|33.75|33.55|33.75|33.55|33.75|33.55|33.74|33.54|3
1726687780000|2024-09-18 19:29:40|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726687790000|2024-09-18 19:29:50|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|6
1726687800000|2024-09-18 19:30:00|33.77|33.57|33.77|33.57|33.77|33.57|33.75|33.55|5
1726687810000|2024-09-18 19:30:10|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|5
1726687820000|2024-09-18 19:30:20|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1726687830000|2024-09-18 19:30:30|33.77|33.57|33.79|33.59|33.81|33.61|33.77|33.57|9
1726687840000|2024-09-18 19:30:40|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|5
1726687850000|2024-09-18 19:30:50|33.79|33.59|33.82|33.62|33.82|33.62|33.79|33.59|9
1726687860000|2024-09-18 19:31:00|33.81|33.61|33.81|33.61|33.82|33.62|33.8|33.6|5
1726687870000|2024-09-18 19:31:10|33.8|33.6|33.78|33.58|33.8|33.6|33.77|33.57|7
1726687880000|2024-09-18 19:31:20|33.77|33.57|33.75|33.55|33.78|33.58|33.74|33.54|7
1726687890000|2024-09-18 19:31:30|33.76|33.56|33.79|33.59|33.79|33.59|33.76|33.56|4
1726687900000|2024-09-18 19:31:40|33.78|33.58|33.8|33.6|33.8|33.6|33.78|33.58|3
1726687910000|2024-09-18 19:31:50|33.79|33.59|33.78|33.58|33.79|33.59|33.77|33.57|4
1726687920000|2024-09-18 19:32:00|33.79|33.59|33.74|33.54|33.79|33.59|33.73|33.53|8
1726687930000|2024-09-18 19:32:10|33.73|33.53|33.72|33.52|33.74|33.54|33.72|33.52|6
1726687940000|2024-09-18 19:32:20|33.73|33.53|33.72|33.52|33.74|33.54|33.71|33.51|9
1726687950000|2024-09-18 19:32:30|33.71|33.51|33.72|33.52|33.72|33.52|33.7|33.5|8
1726687960000|2024-09-18 19:32:40|33.71|33.51|33.77|33.57|33.77|33.57|33.71|33.51|3
1726687970000|2024-09-18 19:32:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726687990000|2024-09-18 19:33:10|33.75|33.55|33.79|33.59|33.79|33.59|33.74|33.54|11
1726688000000|2024-09-18 19:33:20|33.78|33.58|33.74|33.54|33.78|33.58|33.74|33.54|9
1726688010000|2024-09-18 19:33:30|33.73|33.53|33.69|33.49|33.73|33.53|33.68|33.48|11
1726688020000|2024-09-18 19:33:40|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|4
1726688030000|2024-09-18 19:33:50|33.7|33.5|33.68|33.48|33.7|33.5|33.68|33.48|7
1726688040000|2024-09-18 19:34:00|33.67|33.47|33.63|33.43|33.67|33.47|33.63|33.43|8
1726688050000|2024-09-18 19:34:10|33.64|33.44|33.68|33.48|33.68|33.48|33.64|33.44|7
1726688060000|2024-09-18 19:34:20|33.69|33.49|33.66|33.46|33.69|33.49|33.66|33.46|4
1726688070000|2024-09-18 19:34:30|33.67|33.47|33.66|33.46|33.67|33.47|33.65|33.45|4
1726688080000|2024-09-18 19:34:40|33.67|33.47|33.68|33.48|33.69|33.49|33.67|33.47|3
1726688090000|2024-09-18 19:34:50|33.69|33.49|33.68|33.48|33.69|33.49|33.67|33.47|8
1726688100000|2024-09-18 19:35:00|33.67|33.47|33.65|33.45|33.67|33.47|33.65|33.45|6
1726688110000|2024-09-18 19:35:10|33.66|33.46|33.68|33.48|33.69|33.49|33.66|33.46|13
1726688120000|2024-09-18 19:35:20|33.67|33.47|33.65|33.45|33.67|33.47|33.65|33.45|7
1726688130000|2024-09-18 19:35:30|33.66|33.46|33.67|33.47|33.67|33.47|33.65|33.45|6
1726688140000|2024-09-18 19:35:40|33.68|33.48|33.67|33.47|33.69|33.49|33.67|33.47|6
1726688150000|2024-09-18 19:35:50|33.66|33.46|33.63|33.43|33.66|33.46|33.63|33.43|6
1726688160000|2024-09-18 19:36:00|33.64|33.44|33.66|33.46|33.66|33.46|33.64|33.44|3
1726688170000|2024-09-18 19:36:10|33.67|33.47|33.69|33.49|33.69|33.49|33.66|33.46|7
1726688180000|2024-09-18 19:36:20|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|3
1726688190000|2024-09-18 19:36:30|33.66|33.46|33.64|33.44|33.67|33.47|33.64|33.44|6
1726688200000|2024-09-18 19:36:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1726688210000|2024-09-18 19:36:50|33.64|33.44|33.62|33.42|33.65|33.45|33.62|33.42|11
1726688220000|2024-09-18 19:37:00|33.61|33.41|33.62|33.42|33.64|33.44|33.6|33.4|11
1726688230000|2024-09-18 19:37:10|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|6
1726688240000|2024-09-18 19:37:20|33.63|33.43|33.61|33.41|33.64|33.44|33.61|33.41|7
1726688250000|2024-09-18 19:37:30|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1726688260000|2024-09-18 19:37:40|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|5
1726688270000|2024-09-18 19:37:50|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|4
1726688280000|2024-09-18 19:38:00|33.62|33.42|33.67|33.47|33.67|33.47|33.62|33.42|6
1726688290000|2024-09-18 19:38:10|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|3
1726688300000|2024-09-18 19:38:20|33.69|33.49|33.66|33.46|33.69|33.49|33.65|33.45|16
1726688310000|2024-09-18 19:38:30|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1726688320000|2024-09-18 19:38:40|33.67|33.47|33.69|33.49|33.69|33.49|33.67|33.47|3
1726688330000|2024-09-18 19:38:50|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1726688340000|2024-09-18 19:39:00|33.7|33.5|33.68|33.48|33.7|33.5|33.68|33.48|5
1726688350000|2024-09-18 19:39:10|33.69|33.49|33.66|33.46|33.69|33.49|33.66|33.46|8
1726688360000|2024-09-18 19:39:20|33.65|33.45|33.61|33.41|33.65|33.45|33.61|33.41|5
1726688370000|2024-09-18 19:39:30|33.62|33.42|33.61|33.41|33.62|33.42|33.6|33.4|4
1726688380000|2024-09-18 19:39:40|33.62|33.42|33.65|33.45|33.66|33.46|33.62|33.42|6
1726688390000|2024-09-18 19:39:50|33.66|33.46|33.66|33.46|33.67|33.47|33.65|33.45|5
1726688400000|2024-09-18 19:40:00|33.65|33.45|33.67|33.47|33.67|33.47|33.65|33.45|5
1726688410000|2024-09-18 19:40:10|33.66|33.46|33.66|33.46|33.67|33.47|33.65|33.45|5
1726688420000|2024-09-18 19:40:20|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|4
1726688430000|2024-09-18 19:40:30|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|3
1726688440000|2024-09-18 19:40:40|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|4
1726688450000|2024-09-18 19:40:50|33.65|33.45|33.66|33.46|33.67|33.47|33.65|33.45|3
1726688460000|2024-09-18 19:41:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726688470000|2024-09-18 19:41:10|33.66|33.46|33.67|33.47|33.67|33.47|33.65|33.45|6
1726688480000|2024-09-18 19:41:20|33.66|33.46|33.63|33.43|33.66|33.46|33.63|33.43|4
1726688490000|2024-09-18 19:41:30|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|4
1726688500000|2024-09-18 19:41:40|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1726688510000|2024-09-18 19:41:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1726688520000|2024-09-18 19:42:00|33.63|33.43|33.6|33.4|33.63|33.43|33.59|33.39|8
1726688530000|2024-09-18 19:42:10|33.61|33.41|33.6|33.4|33.61|33.41|33.59|33.39|4
1726688540000|2024-09-18 19:42:20|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|3
1726688550000|2024-09-18 19:42:30|33.62|33.42|33.63|33.43|33.65|33.45|33.62|33.42|6
1726688560000|2024-09-18 19:42:40|33.64|33.44|33.66|33.46|33.66|33.46|33.64|33.44|3
1726688570000|2024-09-18 19:42:50|33.65|33.45|33.66|33.46|33.67|33.47|33.65|33.45|4
1726688580000|2024-09-18 19:43:00|33.67|33.47|33.6|33.4|33.67|33.47|33.6|33.4|7
1726688590000|2024-09-18 19:43:10|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726688600000|2024-09-18 19:43:20|33.6|33.4|33.63|33.43|33.63|33.43|33.6|33.4|3
1726688620000|2024-09-18 19:43:40|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|3
1726688630000|2024-09-18 19:43:50|33.64|33.44|33.64|33.44|33.65|33.45|33.63|33.43|5
1726688640000|2024-09-18 19:44:00|33.63|33.43|33.63|33.43|33.64|33.44|33.63|33.43|5
1726688650000|2024-09-18 19:44:10|33.62|33.42|33.62|33.42|33.63|33.43|33.61|33.41|5
1726688660000|2024-09-18 19:44:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726688670000|2024-09-18 19:44:30|33.62|33.42|33.62|33.42|33.62|33.42|33.6|33.4|7
1726688680000|2024-09-18 19:44:40|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|3
1726688690000|2024-09-18 19:44:50|33.62|33.42|33.6|33.4|33.63|33.43|33.6|33.4|5
1726688700000|2024-09-18 19:45:00|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1726688710000|2024-09-18 19:45:10|33.57|33.37|33.58|33.38|33.58|33.38|33.55|33.35|7
1726688720000|2024-09-18 19:45:20|33.57|33.37|33.59|33.39|33.59|33.39|33.57|33.37|3
1726688730000|2024-09-18 19:45:30|33.6|33.4|33.57|33.37|33.6|33.4|33.57|33.37|6
1726688740000|2024-09-18 19:45:40|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1726688750000|2024-09-18 19:45:50|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|3
1726688760000|2024-09-18 19:46:00|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|4
1726688770000|2024-09-18 19:46:10|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|3
1726688780000|2024-09-18 19:46:20|33.58|33.38|33.61|33.41|33.61|33.41|33.57|33.37|6
1726688790000|2024-09-18 19:46:30|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|4
1726688800000|2024-09-18 19:46:40|33.58|33.38|33.57|33.37|33.58|33.38|33.55|33.35|8
1726688810000|2024-09-18 19:46:50|33.58|33.38|33.58|33.38|33.59|33.39|33.57|33.37|5
1726688820000|2024-09-18 19:47:00|33.57|33.37|33.57|33.37|33.57|33.37|33.55|33.35|7
1726688830000|2024-09-18 19:47:10|33.58|33.38|33.59|33.39|33.6|33.4|33.58|33.38|8
1726688840000|2024-09-18 19:47:20|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|6
1726688850000|2024-09-18 19:47:30|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|3
1726688860000|2024-09-18 19:47:40|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|3
1726688870000|2024-09-18 19:47:50|33.62|33.42|33.64|33.44|33.64|33.44|33.61|33.41|7
1726688880000|2024-09-18 19:48:00|33.65|33.45|33.62|33.42|33.66|33.46|33.62|33.42|6
1726688890000|2024-09-18 19:48:10|33.61|33.41|33.62|33.42|33.64|33.44|33.61|33.41|13
1726688900000|2024-09-18 19:48:20|33.63|33.43|33.59|33.39|33.63|33.43|33.59|33.39|7
1726688910000|2024-09-18 19:48:30|33.6|33.4|33.59|33.39|33.61|33.41|33.57|33.37|13
1726688920000|2024-09-18 19:48:40|33.58|33.38|33.55|33.35|33.58|33.38|33.54|33.34|8
1726688930000|2024-09-18 19:48:50|33.56|33.36|33.56|33.36|33.58|33.38|33.56|33.36|7
1726688940000|2024-09-18 19:49:00|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|3
1726688950000|2024-09-18 19:49:10|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1726688960000|2024-09-18 19:49:20|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1726688980000|2024-09-18 19:49:40|33.57|33.37|33.56|33.36|33.58|33.38|33.56|33.36|6
1726688990000|2024-09-18 19:49:50|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1726689000000|2024-09-18 19:50:00|33.55|33.35|33.54|33.34|33.56|33.36|33.54|33.34|8
1726689010000|2024-09-18 19:50:10|33.53|33.33|33.55|33.35|33.55|33.35|33.53|33.33|3
1726689020000|2024-09-18 19:50:20|33.56|33.36|33.57|33.37|33.57|33.37|33.55|33.35|5
1726689030000|2024-09-18 19:50:30|33.56|33.36|33.55|33.35|33.57|33.37|33.55|33.35|7
1726689040000|2024-09-18 19:50:40|33.54|33.34|33.57|33.37|33.58|33.38|33.54|33.34|7
1726689050000|2024-09-18 19:50:50|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1726689060000|2024-09-18 19:51:00|33.56|33.36|33.58|33.38|33.58|33.38|33.56|33.36|3
1726689070000|2024-09-18 19:51:10|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1726689080000|2024-09-18 19:51:20|33.6|33.4|33.58|33.38|33.6|33.4|33.58|33.38|5
1726689090000|2024-09-18 19:51:30|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|6
1726689100000|2024-09-18 19:51:40|33.59|33.39|33.58|33.38|33.6|33.4|33.58|33.38|4
1726689110000|2024-09-18 19:51:50|33.57|33.37|33.54|33.34|33.57|33.37|33.54|33.34|4
1726689120000|2024-09-18 19:52:00|33.55|33.35|33.52|33.32|33.55|33.35|33.51|33.31|8
1726689130000|2024-09-18 19:52:10|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|8
1726689140000|2024-09-18 19:52:20|33.51|33.31|33.52|33.32|33.52|33.32|33.5|33.3|7
1726689150000|2024-09-18 19:52:30|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|3
1726689160000|2024-09-18 19:52:40|33.54|33.34|33.5|33.3|33.54|33.34|33.5|33.3|5
1726689170000|2024-09-18 19:52:50|33.49|33.29|33.51|33.31|33.51|33.31|33.49|33.29|3
1726689180000|2024-09-18 19:53:00|33.5|33.3|33.49|33.29|33.51|33.31|33.49|33.29|6
1726689190000|2024-09-18 19:53:10|33.5|33.3|33.51|33.31|33.51|33.31|33.49|33.29|4
1726689200000|2024-09-18 19:53:20|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1726689210000|2024-09-18 19:53:30|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|4
1726689220000|2024-09-18 19:53:40|33.52|33.32|33.53|33.33|33.54|33.34|33.51|33.31|6
1726689230000|2024-09-18 19:53:50|33.54|33.34|33.54|33.34|33.55|33.35|33.52|33.32|6
1726689240000|2024-09-18 19:54:00|33.53|33.33|33.53|33.33|33.55|33.35|33.52|33.32|9
1726689250000|2024-09-18 19:54:10|33.54|33.34|33.55|33.35|33.55|33.35|33.53|33.33|4
1726689280000|2024-09-18 19:54:40|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|4
1726689300000|2024-09-18 19:55:00|33.57|33.37|33.58|33.38|33.59|33.39|33.57|33.37|7
1726689310000|2024-09-18 19:55:10|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1726689320000|2024-09-18 19:55:20|33.59|33.39|33.6|33.4|33.6|33.4|33.58|33.38|4
1726689330000|2024-09-18 19:55:30|33.59|33.39|33.58|33.38|33.59|33.39|33.57|33.37|3
1726689360000|2024-09-18 19:56:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726689420000|2024-09-18 19:57:00|33.57|33.37|33.55|33.35|33.57|33.37|33.55|33.35|2
1726689430000|2024-09-18 19:57:10|33.54|33.34|33.53|33.33|33.54|33.34|33.52|33.32|4
1726689440000|2024-09-18 19:57:20|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|4
1726689450000|2024-09-18 19:57:30|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|5
1726689460000|2024-09-18 19:57:40|33.5|33.3|33.5|33.3|33.52|33.32|33.5|33.3|5
1726689470000|2024-09-18 19:57:50|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|4
1726689480000|2024-09-18 19:58:00|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1726689490000|2024-09-18 19:58:10|33.53|33.33|33.56|33.36|33.56|33.36|33.53|33.33|8
1726689500000|2024-09-18 19:58:20|33.55|33.35|33.55|33.35|33.56|33.36|33.55|33.35|3
1726689510000|2024-09-18 19:58:30|33.54|33.34|33.54|33.34|33.55|33.35|33.54|33.34|5
1726689520000|2024-09-18 19:58:40|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726689530000|2024-09-18 19:58:50|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1726689540000|2024-09-18 19:59:00|33.52|33.32|33.52|33.32|33.53|33.33|33.51|33.31|9
1726689550000|2024-09-18 19:59:10|33.51|33.31|33.51|33.31|33.52|33.32|33.51|33.31|3
1726689560000|2024-09-18 19:59:20|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|3
1726689570000|2024-09-18 19:59:30|33.53|33.33|33.52|33.32|33.53|33.33|33.51|33.31|4
1726689580000|2024-09-18 19:59:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726689590000|2024-09-18 19:59:50|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|5
1726689600000|2024-09-18 20:00:00|33.51|33.31|33.52|33.32|33.53|33.33|33.5|33.3|6
1726689610000|2024-09-18 20:00:10|33.53|33.33|33.53|33.33|33.54|33.34|33.52|33.32|7
1726689620000|2024-09-18 20:00:20|33.54|33.34|33.52|33.32|33.54|33.34|33.52|33.32|5
1726689630000|2024-09-18 20:00:30|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1726689640000|2024-09-18 20:00:40|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|4
1726689650000|2024-09-18 20:00:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726689660000|2024-09-18 20:01:00|33.48|33.28|33.43|33.23|33.48|33.28|33.42|33.22|12
1726689670000|2024-09-18 20:01:10|33.42|33.22|33.46|33.26|33.46|33.26|33.42|33.22|7
1726689680000|2024-09-18 20:01:20|33.47|33.27|33.49|33.29|33.49|33.29|33.47|33.27|7
1726689690000|2024-09-18 20:01:30|33.48|33.28|33.48|33.28|33.49|33.29|33.47|33.27|5
1726689700000|2024-09-18 20:01:40|33.47|33.27|33.48|33.28|33.48|33.28|33.46|33.26|6
1726689710000|2024-09-18 20:01:50|33.49|33.29|33.47|33.27|33.49|33.29|33.47|33.27|3
1726689720000|2024-09-18 20:02:00|33.46|33.26|33.48|33.28|33.48|33.28|33.45|33.25|8
1726689730000|2024-09-18 20:02:10|33.47|33.27|33.45|33.25|33.47|33.27|33.45|33.25|5
1726689740000|2024-09-18 20:02:20|33.44|33.24|33.41|33.21|33.44|33.24|33.41|33.21|6
1726689750000|2024-09-18 20:02:30|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1726689760000|2024-09-18 20:02:40|33.42|33.22|33.34|33.14|33.42|33.22|33.34|33.14|5
1726689770000|2024-09-18 20:02:50|33.36|33.16|33.37|33.17|33.38|33.18|33.36|33.16|4
1726689780000|2024-09-18 20:03:00|33.38|33.18|33.35|33.15|33.38|33.18|33.34|33.14|12
1726689790000|2024-09-18 20:03:10|33.34|33.14|33.4|33.2|33.4|33.2|33.34|33.14|9
1726689800000|2024-09-18 20:03:20|33.41|33.21|33.38|33.18|33.41|33.21|33.38|33.18|6
1726689810000|2024-09-18 20:03:30|33.39|33.19|33.42|33.22|33.42|33.22|33.39|33.19|10
1726689820000|2024-09-18 20:03:40|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1726689830000|2024-09-18 20:03:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726689840000|2024-09-18 20:04:00|33.42|33.22|33.43|33.23|33.43|33.23|33.41|33.21|4
1726689850000|2024-09-18 20:04:10|33.42|33.22|33.41|33.21|33.43|33.23|33.41|33.21|4
1726689860000|2024-09-18 20:04:20|33.42|33.22|33.42|33.22|33.42|33.22|33.41|33.21|5
1726689870000|2024-09-18 20:04:30|33.41|33.21|33.43|33.23|33.43|33.23|33.41|33.21|3
1726689890000|2024-09-18 20:04:50|33.45|33.25|33.48|33.28|33.48|33.28|33.45|33.25|6
1726689900000|2024-09-18 20:05:00|33.49|33.29|33.47|33.27|33.49|33.29|33.47|33.27|3
1726689910000|2024-09-18 20:05:10|33.48|33.28|33.5|33.3|33.5|33.3|33.47|33.27|5
1726689920000|2024-09-18 20:05:20|33.49|33.29|33.47|33.27|33.5|33.3|33.47|33.27|4
1726689930000|2024-09-18 20:05:30|33.48|33.28|33.48|33.28|33.48|33.28|33.47|33.27|3
1726689940000|2024-09-18 20:05:40|33.49|33.29|33.48|33.28|33.5|33.3|33.47|33.27|8
1726689950000|2024-09-18 20:05:50|33.49|33.29|33.45|33.25|33.49|33.29|33.45|33.25|5
1726689960000|2024-09-18 20:06:00|33.44|33.24|33.44|33.24|33.45|33.25|33.44|33.24|5
1726689970000|2024-09-18 20:06:10|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1726689980000|2024-09-18 20:06:20|33.43|33.23|33.44|33.24|33.45|33.25|33.41|33.21|8
1726689990000|2024-09-18 20:06:30|33.43|33.23|33.45|33.25|33.45|33.25|33.43|33.23|3
1726690000000|2024-09-18 20:06:40|33.46|33.26|33.46|33.26|33.48|33.28|33.46|33.26|7
1726690010000|2024-09-18 20:06:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726690020000|2024-09-18 20:07:00|33.48|33.28|33.45|33.25|33.48|33.28|33.44|33.24|6
1726690030000|2024-09-18 20:07:10|33.44|33.24|33.46|33.26|33.46|33.26|33.44|33.24|4
1726690040000|2024-09-18 20:07:20|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|3
1726690050000|2024-09-18 20:07:30|33.44|33.24|33.44|33.24|33.45|33.25|33.44|33.24|5
1726690060000|2024-09-18 20:07:40|33.45|33.25|33.41|33.21|33.45|33.25|33.41|33.21|7
1726690070000|2024-09-18 20:07:50|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1726690090000|2024-09-18 20:08:10|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|3
1726690100000|2024-09-18 20:08:20|33.42|33.22|33.44|33.24|33.44|33.24|33.42|33.22|2
1726690110000|2024-09-18 20:08:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726690120000|2024-09-18 20:08:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726690130000|2024-09-18 20:08:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726690140000|2024-09-18 20:09:00|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1726690150000|2024-09-18 20:09:10|33.44|33.24|33.44|33.24|33.44|33.24|33.43|33.23|3
1726690160000|2024-09-18 20:09:20|33.43|33.23|33.43|33.23|33.44|33.24|33.43|33.23|5
1726690180000|2024-09-18 20:09:40|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1726690190000|2024-09-18 20:09:50|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1726690200000|2024-09-18 20:10:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726690210000|2024-09-18 20:10:10|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|4
1726690230000|2024-09-18 20:10:30|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726690240000|2024-09-18 20:10:40|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726690250000|2024-09-18 20:10:50|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|6
1726690260000|2024-09-18 20:11:00|33.39|33.19|33.37|33.17|33.39|33.19|33.37|33.17|5
1726690270000|2024-09-18 20:11:10|33.38|33.18|33.38|33.18|33.38|33.18|33.37|33.17|3
1726690280000|2024-09-18 20:11:20|33.39|33.19|33.39|33.19|33.39|33.19|33.38|33.18|3
1726690290000|2024-09-18 20:11:30|33.38|33.18|33.36|33.16|33.38|33.18|33.36|33.16|3
1726690300000|2024-09-18 20:11:40|33.35|33.15|33.35|33.15|33.35|33.15|33.34|33.14|3
1726690310000|2024-09-18 20:11:50|33.34|33.14|33.34|33.14|33.35|33.15|33.34|33.14|3
1726690320000|2024-09-18 20:12:00|33.31|33.11|33.28|33.08|33.31|33.11|33.28|33.08|4
1726690330000|2024-09-18 20:12:10|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1726690340000|2024-09-18 20:12:20|33.29|33.09|33.29|33.09|33.29|33.09|33.28|33.08|3
1726690360000|2024-09-18 20:12:40|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1726690370000|2024-09-18 20:12:50|33.31|33.11|33.3|33.1|33.32|33.12|33.3|33.1|8
1726690380000|2024-09-18 20:13:00|33.31|33.11|33.31|33.11|33.31|33.11|33.29|33.09|5
1726690390000|2024-09-18 20:13:10|33.32|33.12|33.3|33.1|33.32|33.12|33.3|33.1|3
1726690400000|2024-09-18 20:13:20|33.29|33.09|33.3|33.1|33.3|33.1|33.28|33.08|8
1726690410000|2024-09-18 20:13:30|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1726690420000|2024-09-18 20:13:40|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1726690430000|2024-09-18 20:13:50|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|5
1726690440000|2024-09-18 20:14:00|33.3|33.1|33.28|33.08|33.31|33.11|33.27|33.07|12
1726690450000|2024-09-18 20:14:10|33.29|33.09|33.27|33.07|33.29|33.09|33.27|33.07|3
1726690460000|2024-09-18 20:14:20|33.28|33.08|33.27|33.07|33.28|33.08|33.26|33.06|4
1726690470000|2024-09-18 20:14:30|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1726690480000|2024-09-18 20:14:40|33.3|33.1|33.29|33.09|33.3|33.1|33.28|33.08|4
1726690490000|2024-09-18 20:14:50|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726690500000|2024-09-18 20:15:00|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|4
1726690510000|2024-09-18 20:15:10|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1726690520000|2024-09-18 20:15:20|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1726690530000|2024-09-18 20:15:30|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1726690560000|2024-09-18 20:16:00|33.31|33.11|33.34|33.14|33.34|33.14|33.31|33.11|3
1726690580000|2024-09-18 20:16:20|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1726690590000|2024-09-18 20:16:30|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1726690630000|2024-09-18 20:17:10|33.35|33.15|33.37|33.17|33.37|33.17|33.35|33.15|3
1726690640000|2024-09-18 20:17:20|33.36|33.16|33.35|33.15|33.37|33.17|33.35|33.15|4
1726690650000|2024-09-18 20:17:30|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1726690660000|2024-09-18 20:17:40|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726690700000|2024-09-18 20:18:20|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1726690740000|2024-09-18 20:19:00|33.39|33.19|33.39|33.19|33.39|33.19|33.38|33.18|3
1726690750000|2024-09-18 20:19:10|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726690760000|2024-09-18 20:19:20|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1726690810000|2024-09-18 20:20:10|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1726690820000|2024-09-18 20:20:20|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1726690860000|2024-09-18 20:21:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726690880000|2024-09-18 20:21:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726690890000|2024-09-18 20:21:30|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1726690900000|2024-09-18 20:21:40|33.39|33.19|33.39|33.19|33.4|33.2|33.39|33.19|3
1726690920000|2024-09-18 20:22:00|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1726690930000|2024-09-18 20:22:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726690950000|2024-09-18 20:22:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726690960000|2024-09-18 20:22:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726691000000|2024-09-18 20:23:20|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1726691080000|2024-09-18 20:24:40|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1726691090000|2024-09-18 20:24:50|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726691100000|2024-09-18 20:25:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726691110000|2024-09-18 20:25:10|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1726691120000|2024-09-18 20:25:20|33.44|33.24|33.44|33.24|33.45|33.25|33.44|33.24|5
1726691130000|2024-09-18 20:25:30|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726691140000|2024-09-18 20:25:40|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1726691300000|2024-09-18 20:28:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726691450000|2024-09-18 20:30:50|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1726691500000|2024-09-18 20:31:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726691510000|2024-09-18 20:31:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726691530000|2024-09-18 20:32:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726691570000|2024-09-18 20:32:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726691580000|2024-09-18 20:33:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726691590000|2024-09-18 20:33:10|33.55|33.35|33.57|33.37|33.58|33.38|33.55|33.35|4
1726691610000|2024-09-18 20:33:30|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1726691620000|2024-09-18 20:33:40|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|4
1726691640000|2024-09-18 20:34:00|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1726691650000|2024-09-18 20:34:10|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|3
1726691660000|2024-09-18 20:34:20|33.56|33.36|33.53|33.33|33.56|33.36|33.53|33.33|6
1726691680000|2024-09-18 20:34:40|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1726691690000|2024-09-18 20:34:50|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1726691700000|2024-09-18 20:35:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726691710000|2024-09-18 20:35:10|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1726691720000|2024-09-18 20:35:20|33.55|33.35|33.58|33.38|33.58|33.38|33.55|33.35|4
1726691730000|2024-09-18 20:35:30|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|3
1726691740000|2024-09-18 20:35:40|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726691750000|2024-09-18 20:35:50|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|4
1726691770000|2024-09-18 20:36:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726691780000|2024-09-18 20:36:20|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726691830000|2024-09-18 20:37:10|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|4
1726691860000|2024-09-18 20:37:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726691870000|2024-09-18 20:37:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726691900000|2024-09-18 20:38:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726691910000|2024-09-18 20:38:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726692030000|2024-09-18 20:40:30|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|4
1726692040000|2024-09-18 20:40:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726692050000|2024-09-18 20:40:50|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|4
1726692060000|2024-09-18 20:41:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726692070000|2024-09-18 20:41:10|33.57|33.37|33.59|33.39|33.59|33.39|33.57|33.37|5
1726692080000|2024-09-18 20:41:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726692250000|2024-09-18 20:44:10|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1726692390000|2024-09-18 20:46:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726692400000|2024-09-18 20:46:40|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|4
1726692430000|2024-09-18 20:47:10|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|4
1726692440000|2024-09-18 20:47:20|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1726692450000|2024-09-18 20:47:30|33.6|33.4|33.61|33.41|33.62|33.42|33.6|33.4|10
1726692460000|2024-09-18 20:47:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1726692530000|2024-09-18 20:48:50|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|4
1726692590000|2024-09-18 20:49:50|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1726692630000|2024-09-18 20:50:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1726692640000|2024-09-18 20:50:40|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1726692730000|2024-09-18 20:52:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726692750000|2024-09-18 20:52:30|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1726692760000|2024-09-18 20:52:40|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726692880000|2024-09-18 20:54:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726693050000|2024-09-18 20:57:30|33.7|33.5|33.69|33.49|33.71|33.51|33.69|33.49|4
1726693060000|2024-09-18 20:57:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726693070000|2024-09-18 20:57:50|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1726693080000|2024-09-18 20:58:00|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726693100000|2024-09-18 20:58:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726693110000|2024-09-18 20:58:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726693160000|2024-09-18 20:59:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726693200000|2024-09-18 21:00:00|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1726693210000|2024-09-18 21:00:10|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1726693270000|2024-09-18 21:01:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726693280000|2024-09-18 21:01:20|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1726693290000|2024-09-18 21:01:30|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|5
1726693300000|2024-09-18 21:01:40|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726693320000|2024-09-18 21:02:00|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726693330000|2024-09-18 21:02:10|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1726693350000|2024-09-18 21:02:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726693360000|2024-09-18 21:02:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726693380000|2024-09-18 21:03:00|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726693390000|2024-09-18 21:03:10|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|3
1726693410000|2024-09-18 21:03:30|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|3
1726693430000|2024-09-18 21:03:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726693450000|2024-09-18 21:04:10|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1726693480000|2024-09-18 21:04:40|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726693490000|2024-09-18 21:04:50|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1726693500000|2024-09-18 21:05:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726693510000|2024-09-18 21:05:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726693530000|2024-09-18 21:05:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726693560000|2024-09-18 21:06:00|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1726693680000|2024-09-18 21:08:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726693800000|2024-09-18 21:10:00|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726693990000|2024-09-18 21:13:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726694170000|2024-09-18 21:16:10|33.72|33.52|33.7|33.5|33.72|33.52|33.7|33.5|3
1726694180000|2024-09-18 21:16:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726694190000|2024-09-18 21:16:30|33.7|33.5|33.69|33.49|33.72|33.52|33.69|33.49|8
1726694200000|2024-09-18 21:16:40|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1726694230000|2024-09-18 21:17:10|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|5
1726694250000|2024-09-18 21:17:30|33.71|33.51|33.71|33.51|33.72|33.52|33.71|33.51|3
1726694260000|2024-09-18 21:17:40|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726694270000|2024-09-18 21:17:50|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|4
1726694290000|2024-09-18 21:18:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726694300000|2024-09-18 21:18:20|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726694310000|2024-09-18 21:18:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726694320000|2024-09-18 21:18:40|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726694330000|2024-09-18 21:18:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726694340000|2024-09-18 21:19:00|33.7|33.5|33.71|33.51|33.72|33.52|33.7|33.5|6
1726694370000|2024-09-18 21:19:30|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1726694380000|2024-09-18 21:19:40|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1726694480000|2024-09-18 21:21:20|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1726694490000|2024-09-18 21:21:30|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1726694500000|2024-09-18 21:21:40|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|6
1726694510000|2024-09-18 21:21:50|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1726694530000|2024-09-18 21:22:10|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726694560000|2024-09-18 21:22:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726694590000|2024-09-18 21:23:10|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726694660000|2024-09-18 21:24:20|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726694740000|2024-09-18 21:25:40|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726694790000|2024-09-18 21:26:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726694800000|2024-09-18 21:26:40|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1726694830000|2024-09-18 21:27:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726694850000|2024-09-18 21:27:30|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726694900000|2024-09-18 21:28:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726694930000|2024-09-18 21:28:50|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1726694940000|2024-09-18 21:29:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726694950000|2024-09-18 21:29:10|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|3
1726694960000|2024-09-18 21:29:20|33.75|33.55|33.75|33.55|33.75|33.55|33.74|33.54|3
1726694970000|2024-09-18 21:29:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726694980000|2024-09-18 21:29:40|33.75|33.55|33.76|33.56|33.76|33.56|33.74|33.54|4
1726694990000|2024-09-18 21:29:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726695500000|2024-09-18 21:38:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1726695820000|2024-09-18 21:43:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1726695830000|2024-09-18 21:43:50|33.85|33.65|33.83|33.63|33.85|33.65|33.83|33.63|3
1726695840000|2024-09-18 21:44:00|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|3
1726695860000|2024-09-18 21:44:20|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1726695870000|2024-09-18 21:44:30|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1726695890000|2024-09-18 21:44:50|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1726695950000|2024-09-18 21:45:50|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|3
1726695960000|2024-09-18 21:46:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1726695970000|2024-09-18 21:46:10|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1726696010000|2024-09-18 21:46:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1726696050000|2024-09-18 21:47:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1726696060000|2024-09-18 21:47:40|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1726696070000|2024-09-18 21:47:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1726696080000|2024-09-18 21:48:00|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1726696090000|2024-09-18 21:48:10|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|4
1726696100000|2024-09-18 21:48:20|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1726696110000|2024-09-18 21:48:30|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|4
1726696120000|2024-09-18 21:48:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726696170000|2024-09-18 21:49:30|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1726696180000|2024-09-18 21:49:40|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|6
1726696190000|2024-09-18 21:49:50|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|3
1726696200000|2024-09-18 21:50:00|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|3
1726696220000|2024-09-18 21:50:20|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1726696230000|2024-09-18 21:50:30|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726696260000|2024-09-18 21:51:00|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|4
1726696300000|2024-09-18 21:51:40|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1726696340000|2024-09-18 21:52:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726696350000|2024-09-18 21:52:30|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726696370000|2024-09-18 21:52:50|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1726696390000|2024-09-18 21:53:10|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1726696530000|2024-09-18 21:55:30|33.76|33.56|33.74|33.54|33.76|33.56|33.74|33.54|3
1726696570000|2024-09-18 21:56:10|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726696590000|2024-09-18 21:56:30|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726696660000|2024-09-18 21:57:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726696680000|2024-09-18 21:58:00|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|3
1726696700000|2024-09-18 21:58:20|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1726696710000|2024-09-18 21:58:30|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726696720000|2024-09-18 21:58:40|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1726696730000|2024-09-18 21:58:50|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1726696750000|2024-09-18 21:59:10|33.7|33.5|33.69|33.49|33.71|33.51|33.69|33.49|4
1726696780000|2024-09-18 21:59:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726696800000|2024-09-18 22:00:00|33.69|33.49|33.71|33.51|33.71|33.51|33.69|33.49|3
1726696810000|2024-09-18 22:00:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726696820000|2024-09-18 22:00:20|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1726696830000|2024-09-18 22:00:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726696840000|2024-09-18 22:00:40|33.76|33.56|33.77|33.57|33.77|33.57|33.75|33.55|6
1726696850000|2024-09-18 22:00:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726696870000|2024-09-18 22:01:10|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726696880000|2024-09-18 22:01:20|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|3
1726696920000|2024-09-18 22:02:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726696940000|2024-09-18 22:02:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726696960000|2024-09-18 22:02:40|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1726696970000|2024-09-18 22:02:50|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726696980000|2024-09-18 22:03:00|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1726697020000|2024-09-18 22:03:40|33.72|33.52|33.73|33.53|33.74|33.54|33.72|33.52|4
1726697030000|2024-09-18 22:03:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726697040000|2024-09-18 22:04:00|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1726697050000|2024-09-18 22:04:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726697060000|2024-09-18 22:04:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726697070000|2024-09-18 22:04:30|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726697080000|2024-09-18 22:04:40|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726697090000|2024-09-18 22:04:50|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726697100000|2024-09-18 22:05:00|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|3
1726697130000|2024-09-18 22:05:30|33.75|33.55|33.75|33.55|33.75|33.55|33.74|33.54|5
1726697160000|2024-09-18 22:06:00|33.74|33.54|33.72|33.52|33.74|33.54|33.72|33.52|3
1726697170000|2024-09-18 22:06:10|33.73|33.53|33.72|33.52|33.73|33.53|33.71|33.51|4
1726697190000|2024-09-18 22:06:30|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1726697210000|2024-09-18 22:06:50|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1726697220000|2024-09-18 22:07:00|33.73|33.53|33.73|33.53|33.73|33.53|33.72|33.52|7
1726697230000|2024-09-18 22:07:10|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726697240000|2024-09-18 22:07:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726697260000|2024-09-18 22:07:40|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1726697270000|2024-09-18 22:07:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726697280000|2024-09-18 22:08:00|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|4
1726697300000|2024-09-18 22:08:20|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1726697320000|2024-09-18 22:08:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726697330000|2024-09-18 22:08:50|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|3
1726697350000|2024-09-18 22:09:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726697360000|2024-09-18 22:09:20|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1726697420000|2024-09-18 22:10:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726697460000|2024-09-18 22:11:00|33.69|33.49|33.71|33.51|33.71|33.51|33.69|33.49|3
1726697480000|2024-09-18 22:11:20|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1726697510000|2024-09-18 22:11:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726697560000|2024-09-18 22:12:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726697570000|2024-09-18 22:12:50|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1726697580000|2024-09-18 22:13:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726697600000|2024-09-18 22:13:20|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726697610000|2024-09-18 22:13:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726697620000|2024-09-18 22:13:40|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1726697630000|2024-09-18 22:13:50|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1726697640000|2024-09-18 22:14:00|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1726697760000|2024-09-18 22:16:00|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1726697900000|2024-09-18 22:18:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726698000000|2024-09-18 22:20:00|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1726698440000|2024-09-18 22:27:20|33.8|33.6|33.82|33.62|33.82|33.62|33.8|33.6|2
1726698460000|2024-09-18 22:27:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1726698540000|2024-09-18 22:29:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1726698720000|2024-09-18 22:32:00|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1726698750000|2024-09-18 22:32:30|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1726698760000|2024-09-18 22:32:40|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1726698770000|2024-09-18 22:32:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1726698790000|2024-09-18 22:33:10|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|5
1726698800000|2024-09-18 22:33:20|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1726698820000|2024-09-18 22:33:40|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1726698840000|2024-09-18 22:34:00|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1726698890000|2024-09-18 22:34:50|33.81|33.61|33.81|33.61|33.82|33.62|33.8|33.6|5
1726698900000|2024-09-18 22:35:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1726698910000|2024-09-18 22:35:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1726698930000|2024-09-18 22:35:30|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1726698940000|2024-09-18 22:35:40|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1726698970000|2024-09-18 22:36:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1726698980000|2024-09-18 22:36:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1726698990000|2024-09-18 22:36:30|33.81|33.61|33.81|33.61|33.81|33.61|33.8|33.6|3
1726699010000|2024-09-18 22:36:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1726699090000|2024-09-18 22:38:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1726699110000|2024-09-18 22:38:30|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1726699190000|2024-09-18 22:39:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1726699220000|2024-09-18 22:40:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1726699260000|2024-09-18 22:41:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1726699270000|2024-09-18 22:41:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1726699350000|2024-09-18 22:42:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1726699370000|2024-09-18 22:42:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1726699380000|2024-09-18 22:43:00|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1726699390000|2024-09-18 22:43:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1726699440000|2024-09-18 22:44:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1726699450000|2024-09-18 22:44:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1726699470000|2024-09-18 22:44:30|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1726699620000|2024-09-18 22:47:00|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1726699880000|2024-09-18 22:51:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1726699890000|2024-09-18 22:51:30|33.85|33.65|33.85|33.65|33.86|33.66|33.85|33.65|3
1726699900000|2024-09-18 22:51:40|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|4
1726699910000|2024-09-18 22:51:50|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|3
1726699950000|2024-09-18 22:52:30|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1726699980000|2024-09-18 22:53:00|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1726700000000|2024-09-18 22:53:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1726700030000|2024-09-18 22:53:50|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|3
1726700040000|2024-09-18 22:54:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1726700080000|2024-09-18 22:54:40|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1726700120000|2024-09-18 22:55:20|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1726700250000|2024-09-18 22:57:30|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1726700260000|2024-09-18 22:57:40|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1726700280000|2024-09-18 22:58:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1726700400000|2024-09-18 23:00:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1726700430000|2024-09-18 23:00:30|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1726700500000|2024-09-18 23:01:40|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1726700530000|2024-09-18 23:02:10|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726700630000|2024-09-18 23:03:50|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1726700650000|2024-09-18 23:04:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1726700730000|2024-09-18 23:05:30|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1726700790000|2024-09-18 23:06:30|33.96|33.76|33.96|33.76|33.96|33.76|33.95|33.75|5
1726700800000|2024-09-18 23:06:40|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1726700830000|2024-09-18 23:07:10|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1726700890000|2024-09-18 23:08:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1726700940000|2024-09-18 23:09:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1726701020000|2024-09-18 23:10:20|34.02|33.82|34.04|33.84|34.04|33.84|34.02|33.82|3
1726701090000|2024-09-18 23:11:30|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1726701140000|2024-09-18 23:12:20|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1726701150000|2024-09-18 23:12:30|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1726701160000|2024-09-18 23:12:40|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1726701170000|2024-09-18 23:12:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1726701180000|2024-09-18 23:13:00|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1726701200000|2024-09-18 23:13:20|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1726701220000|2024-09-18 23:13:40|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1726701230000|2024-09-18 23:13:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1726701240000|2024-09-18 23:14:00|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1726701290000|2024-09-18 23:14:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1726701300000|2024-09-18 23:15:00|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1726701310000|2024-09-18 23:15:10|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1726701320000|2024-09-18 23:15:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1726701360000|2024-09-18 23:16:00|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1726701380000|2024-09-18 23:16:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1726701390000|2024-09-18 23:16:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1726701400000|2024-09-18 23:16:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1726701410000|2024-09-18 23:16:50|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1726701420000|2024-09-18 23:17:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1726701430000|2024-09-18 23:17:10|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1726701440000|2024-09-18 23:17:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1726701450000|2024-09-18 23:17:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1726701460000|2024-09-18 23:17:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1726701480000|2024-09-18 23:18:00|34.06|33.86|34.07|33.87|34.07|33.87|34.05|33.85|4
1726701490000|2024-09-18 23:18:10|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1726701530000|2024-09-18 23:18:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1726701660000|2024-09-18 23:21:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1726701680000|2024-09-18 23:21:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1726701930000|2024-09-18 23:25:30|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|4
1726701940000|2024-09-18 23:25:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1726701960000|2024-09-18 23:26:00|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1726701970000|2024-09-18 23:26:10|34.12|33.92|34.1|33.9|34.12|33.92|34.1|33.9|3
1726701980000|2024-09-18 23:26:20|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1726701990000|2024-09-18 23:26:30|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1726702000000|2024-09-18 23:26:40|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1726702020000|2024-09-18 23:27:00|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1726702030000|2024-09-18 23:27:10|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1726702040000|2024-09-18 23:27:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1726702100000|2024-09-18 23:28:20|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1726702110000|2024-09-18 23:28:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1726702120000|2024-09-18 23:28:40|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1726702160000|2024-09-18 23:29:20|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1726702190000|2024-09-18 23:29:50|34.18|33.98|34.17|33.97|34.18|33.98|34.16|33.96|6
1726702210000|2024-09-18 23:30:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1726702220000|2024-09-18 23:30:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1726702240000|2024-09-18 23:30:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1726702250000|2024-09-18 23:30:50|34.17|33.97|34.17|33.97|34.18|33.98|34.17|33.97|3
1726702260000|2024-09-18 23:31:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1726702280000|2024-09-18 23:31:20|34.19|33.99|34.19|33.99|34.19|33.99|34.18|33.98|3
1726702290000|2024-09-18 23:31:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1726702300000|2024-09-18 23:31:40|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1726702310000|2024-09-18 23:31:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1726702320000|2024-09-18 23:32:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1726702330000|2024-09-18 23:32:10|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1726702340000|2024-09-18 23:32:20|34.17|33.97|34.18|33.98|34.19|33.99|34.17|33.97|4
1726702350000|2024-09-18 23:32:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1726702360000|2024-09-18 23:32:40|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1726702380000|2024-09-18 23:33:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1726702400000|2024-09-18 23:33:20|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1726702420000|2024-09-18 23:33:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1726702550000|2024-09-18 23:35:50|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1726702570000|2024-09-18 23:36:10|34.23|34.03|34.25|34.05|34.25|34.05|34.23|34.03|2
1726702580000|2024-09-18 23:36:20|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1726702590000|2024-09-18 23:36:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1726702600000|2024-09-18 23:36:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1726702610000|2024-09-18 23:36:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1726702620000|2024-09-18 23:37:00|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1726702630000|2024-09-18 23:37:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1726702660000|2024-09-18 23:37:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1726702670000|2024-09-18 23:37:50|34.23|34.03|34.22|34.02|34.23|34.03|34.21|34.01|4
1726702680000|2024-09-18 23:38:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1726702690000|2024-09-18 23:38:10|34.22|34.02|34.22|34.02|34.23|34.03|34.22|34.02|3
1726702700000|2024-09-18 23:38:20|34.21|34.01|34.19|33.99|34.21|34.01|34.19|33.99|3
1726702710000|2024-09-18 23:38:30|34.18|33.98|34.18|33.98|34.19|33.99|34.18|33.98|3
1726702730000|2024-09-18 23:38:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1726702750000|2024-09-18 23:39:10|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1726702760000|2024-09-18 23:39:20|34.22|34.02|34.23|34.03|34.23|34.03|34.21|34.01|10
1726702770000|2024-09-18 23:39:30|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|4
1726702780000|2024-09-18 23:39:40|34.22|34.02|34.22|34.02|34.22|34.02|34.21|34.01|5
1726702790000|2024-09-18 23:39:50|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1726702820000|2024-09-18 23:40:20|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1726702830000|2024-09-18 23:40:30|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1726702840000|2024-09-18 23:40:40|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|4
1726702860000|2024-09-18 23:41:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1726702870000|2024-09-18 23:41:10|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1726702880000|2024-09-18 23:41:20|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|5
1726702890000|2024-09-18 23:41:30|34.23|34.03|34.25|34.05|34.25|34.05|34.23|34.03|3
1726702900000|2024-09-18 23:41:40|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|3
1726702920000|2024-09-18 23:42:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1726702930000|2024-09-18 23:42:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1726702970000|2024-09-18 23:42:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1726702980000|2024-09-18 23:43:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1726703000000|2024-09-18 23:43:20|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1726703020000|2024-09-18 23:43:40|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1726703030000|2024-09-18 23:43:50|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|3
1726703040000|2024-09-18 23:44:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1726703070000|2024-09-18 23:44:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1726703090000|2024-09-18 23:44:50|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1726703160000|2024-09-18 23:46:00|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|4
1726703260000|2024-09-18 23:47:40|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|3
1726703280000|2024-09-18 23:48:00|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|4
1726703290000|2024-09-18 23:48:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1726703300000|2024-09-18 23:48:20|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1726703320000|2024-09-18 23:48:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1726703340000|2024-09-18 23:49:00|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1726703350000|2024-09-18 23:49:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1726703360000|2024-09-18 23:49:20|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1726703370000|2024-09-18 23:49:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1726703380000|2024-09-18 23:49:40|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1726703390000|2024-09-18 23:49:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1726703400000|2024-09-18 23:50:00|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1726703410000|2024-09-18 23:50:10|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1726703430000|2024-09-18 23:50:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1726703550000|2024-09-18 23:52:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1726703590000|2024-09-18 23:53:10|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1726703640000|2024-09-18 23:54:00|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1726703680000|2024-09-18 23:54:40|34.31|34.11|34.33|34.13|34.33|34.13|34.31|34.11|3
1726703700000|2024-09-18 23:55:00|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1726703720000|2024-09-18 23:55:20|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1726703760000|2024-09-18 23:56:00|34.37|34.17|34.4|34.2|34.4|34.2|34.37|34.17|3
1726703770000|2024-09-18 23:56:10|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|6
1726703780000|2024-09-18 23:56:20|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|8
1726703790000|2024-09-18 23:56:30|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|4
1726703800000|2024-09-18 23:56:40|34.37|34.17|34.37|34.17|34.38|34.18|34.37|34.17|3
1726703810000|2024-09-18 23:56:50|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|6
1726703820000|2024-09-18 23:57:00|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1726703830000|2024-09-18 23:57:10|34.4|34.2|34.4|34.2|34.41|34.21|34.39|34.19|6
1726703840000|2024-09-18 23:57:20|34.41|34.21|34.43|34.23|34.43|34.23|34.4|34.2|4
1726703850000|2024-09-18 23:57:30|34.42|34.22|34.45|34.25|34.45|34.25|34.42|34.22|6
1726703860000|2024-09-18 23:57:40|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1726703870000|2024-09-18 23:57:50|34.43|34.23|34.42|34.22|34.43|34.23|34.41|34.21|4
1726703890000|2024-09-18 23:58:10|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1726703900000|2024-09-18 23:58:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1726703910000|2024-09-18 23:58:30|34.44|34.24|34.43|34.23|34.44|34.24|34.42|34.22|6
1726703920000|2024-09-18 23:58:40|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1726703930000|2024-09-18 23:58:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1726703940000|2024-09-18 23:59:00|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1726703950000|2024-09-18 23:59:10|34.47|34.27|34.5|34.3|34.5|34.3|34.47|34.27|3
1726703960000|2024-09-18 23:59:20|34.51|34.31|34.52|34.32|34.53|34.33|34.51|34.31|6
1726703970000|2024-09-18 23:59:30|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1726703980000|2024-09-18 23:59:40|34.52|34.32|34.51|34.31|34.52|34.32|34.49|34.29|6
1726703990000|2024-09-18 23:59:50|34.5|34.3|34.52|34.32|34.52|34.32|34.5|34.3|5
1726704000000|2024-09-19 00:00:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1726704010000|2024-09-19 00:00:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1726704020000|2024-09-19 00:00:20|34.56|34.36|34.58|34.38|34.58|34.38|34.56|34.36|3
1726704030000|2024-09-19 00:00:30|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1726704040000|2024-09-19 00:00:40|34.59|34.39|34.59|34.39|34.6|34.4|34.59|34.39|3
1726704050000|2024-09-19 00:00:50|34.58|34.38|34.6|34.4|34.6|34.4|34.58|34.38|3
1726704070000|2024-09-19 00:01:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1726704080000|2024-09-19 00:01:20|34.62|34.42|34.64|34.44|34.64|34.44|34.62|34.42|3
1726704110000|2024-09-19 00:01:50|34.65|34.45|34.67|34.47|34.67|34.47|34.65|34.45|2
1726704130000|2024-09-19 00:02:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1726704140000|2024-09-19 00:02:20|34.67|34.47|34.69|34.49|34.7|34.5|34.67|34.47|9
1726704150000|2024-09-19 00:02:30|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1726704160000|2024-09-19 00:02:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1726704170000|2024-09-19 00:02:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1726704180000|2024-09-19 00:03:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1726704190000|2024-09-19 00:03:10|34.71|34.51|34.69|34.49|34.71|34.51|34.69|34.49|3
1726704200000|2024-09-19 00:03:20|34.66|34.46|34.69|34.49|34.69|34.49|34.66|34.46|4
1726704210000|2024-09-19 00:03:30|34.68|34.48|34.7|34.5|34.7|34.5|34.68|34.48|3
1726704220000|2024-09-19 00:03:40|34.69|34.49|34.69|34.49|34.69|34.49|34.68|34.48|7
1726704230000|2024-09-19 00:03:50|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1726704240000|2024-09-19 00:04:00|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|4
1726704250000|2024-09-19 00:04:10|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1726704260000|2024-09-19 00:04:20|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1726704270000|2024-09-19 00:04:30|34.68|34.48|34.7|34.5|34.71|34.51|34.65|34.45|11
1726704280000|2024-09-19 00:04:40|34.69|34.49|34.72|34.52|34.73|34.53|34.69|34.49|6
1726704290000|2024-09-19 00:04:50|34.73|34.53|34.73|34.53|34.74|34.54|34.72|34.52|5
1726704300000|2024-09-19 00:05:00|34.74|34.54|34.73|34.53|34.75|34.55|34.73|34.53|5
1726704310000|2024-09-19 00:05:10|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|4
1726704320000|2024-09-19 00:05:20|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|4
1726704330000|2024-09-19 00:05:30|34.76|34.56|34.75|34.55|34.77|34.57|34.75|34.55|4
1726704340000|2024-09-19 00:05:40|34.76|34.56|34.74|34.54|34.76|34.56|34.74|34.54|5
1726704350000|2024-09-19 00:05:50|34.73|34.53|34.75|34.55|34.76|34.56|34.72|34.52|6
1726704360000|2024-09-19 00:06:00|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1726704390000|2024-09-19 00:06:30|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1726704400000|2024-09-19 00:06:40|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1726704410000|2024-09-19 00:06:50|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1726704420000|2024-09-19 00:07:00|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|4
1726704440000|2024-09-19 00:07:20|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|4
1726704460000|2024-09-19 00:07:40|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1726704490000|2024-09-19 00:08:10|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|4
1726704500000|2024-09-19 00:08:20|34.79|34.59|34.8|34.6|34.81|34.61|34.79|34.59|3
1726704510000|2024-09-19 00:08:30|34.79|34.59|34.81|34.61|34.81|34.61|34.79|34.59|4
1726704520000|2024-09-19 00:08:40|34.8|34.6|34.8|34.6|34.8|34.6|34.79|34.59|3
1726704530000|2024-09-19 00:08:50|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1726704540000|2024-09-19 00:09:00|34.79|34.59|34.76|34.56|34.79|34.59|34.76|34.56|4
1726704550000|2024-09-19 00:09:10|34.77|34.57|34.82|34.62|34.82|34.62|34.77|34.57|6
1726704570000|2024-09-19 00:09:30|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1726704600000|2024-09-19 00:10:00|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|4
1726704670000|2024-09-19 00:11:10|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1726704680000|2024-09-19 00:11:20|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1726704700000|2024-09-19 00:11:40|34.83|34.63|34.81|34.61|34.83|34.63|34.81|34.61|4
1726704710000|2024-09-19 00:11:50|34.82|34.62|34.82|34.62|34.83|34.63|34.82|34.62|3
1726704720000|2024-09-19 00:12:00|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1726704730000|2024-09-19 00:12:10|34.78|34.58|34.79|34.59|34.8|34.6|34.78|34.58|4
1726704740000|2024-09-19 00:12:20|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|4
1726704750000|2024-09-19 00:12:30|34.8|34.6|34.8|34.6|34.8|34.6|34.79|34.59|3
1726704760000|2024-09-19 00:12:40|34.81|34.61|34.82|34.62|34.83|34.63|34.81|34.61|10
1726704770000|2024-09-19 00:12:50|34.83|34.63|34.83|34.63|34.84|34.64|34.83|34.63|3
1726704780000|2024-09-19 00:13:00|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1726704790000|2024-09-19 00:13:10|34.84|34.64|34.81|34.61|34.84|34.64|34.81|34.61|3
1726704800000|2024-09-19 00:13:20|34.8|34.6|34.82|34.62|34.82|34.62|34.8|34.6|5
1726704810000|2024-09-19 00:13:30|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1726704820000|2024-09-19 00:13:40|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1726704830000|2024-09-19 00:13:50|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1726704840000|2024-09-19 00:14:00|34.85|34.65|34.85|34.65|34.85|34.65|34.84|34.64|7
1726704850000|2024-09-19 00:14:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1726704860000|2024-09-19 00:14:20|34.83|34.63|34.83|34.63|34.83|34.63|34.82|34.62|3
1726704870000|2024-09-19 00:14:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1726704880000|2024-09-19 00:14:40|34.82|34.62|34.82|34.62|34.83|34.63|34.81|34.61|5
1726704890000|2024-09-19 00:14:50|34.83|34.63|34.85|34.65|34.85|34.65|34.83|34.63|3
1726704910000|2024-09-19 00:15:10|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|6
1726704920000|2024-09-19 00:15:20|34.82|34.62|34.84|34.64|34.85|34.65|34.82|34.62|7
1726704930000|2024-09-19 00:15:30|34.85|34.65|34.85|34.65|34.85|34.65|34.84|34.64|3
1726704940000|2024-09-19 00:15:40|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1726704950000|2024-09-19 00:15:50|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1726704960000|2024-09-19 00:16:00|34.83|34.63|34.81|34.61|34.84|34.64|34.81|34.61|7
1726704970000|2024-09-19 00:16:10|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1726704990000|2024-09-19 00:16:30|34.8|34.6|34.82|34.62|34.82|34.62|34.8|34.6|3
1726705000000|2024-09-19 00:16:40|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1726705010000|2024-09-19 00:16:50|34.85|34.65|34.83|34.63|34.85|34.65|34.83|34.63|3
1726705020000|2024-09-19 00:17:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1726705030000|2024-09-19 00:17:10|34.83|34.63|34.83|34.63|34.84|34.64|34.83|34.63|3
1726705040000|2024-09-19 00:17:20|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1726705070000|2024-09-19 00:17:50|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1726705080000|2024-09-19 00:18:00|34.88|34.68|34.88|34.68|34.89|34.69|34.88|34.68|3
1726705090000|2024-09-19 00:18:10|34.89|34.69|34.89|34.69|34.9|34.7|34.88|34.68|6
1726705110000|2024-09-19 00:18:30|34.9|34.7|34.9|34.7|34.9|34.7|34.89|34.69|3
1726705120000|2024-09-19 00:18:40|34.91|34.71|34.9|34.7|34.91|34.71|34.89|34.69|6
1726705140000|2024-09-19 00:19:00|34.91|34.71|34.92|34.72|34.92|34.72|34.9|34.7|4
1726705180000|2024-09-19 00:19:40|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726705250000|2024-09-19 00:20:50|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726705260000|2024-09-19 00:21:00|34.93|34.73|34.97|34.77|34.97|34.77|34.93|34.73|3
1726705270000|2024-09-19 00:21:10|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1726705280000|2024-09-19 00:21:20|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1726705290000|2024-09-19 00:21:30|35|34.8|35|34.8|35.01|34.81|34.99|34.79|5
1726705300000|2024-09-19 00:21:40|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1726705310000|2024-09-19 00:21:50|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1726705320000|2024-09-19 00:22:00|35|34.8|35.01|34.81|35.02|34.82|35|34.8|6
1726705330000|2024-09-19 00:22:10|35.02|34.82|35.02|34.82|35.02|34.82|35.01|34.81|3
1726705350000|2024-09-19 00:22:30|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726705360000|2024-09-19 00:22:40|35.02|34.82|35.01|34.81|35.02|34.82|34.99|34.79|11
1726705370000|2024-09-19 00:22:50|35|34.8|34.98|34.78|35|34.8|34.98|34.78|3
1726705380000|2024-09-19 00:23:00|34.99|34.79|35|34.8|35.02|34.82|34.99|34.79|5
1726705390000|2024-09-19 00:23:10|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1726705400000|2024-09-19 00:23:20|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|4
1726705410000|2024-09-19 00:23:30|35.03|34.83|35.04|34.84|35.04|34.84|35.02|34.82|4
1726705420000|2024-09-19 00:23:40|35.03|34.83|35|34.8|35.03|34.83|35|34.8|7
1726705430000|2024-09-19 00:23:50|34.99|34.79|35.02|34.82|35.02|34.82|34.99|34.79|6
1726705440000|2024-09-19 00:24:00|35.03|34.83|35.03|34.83|35.04|34.84|35.02|34.82|5
1726705450000|2024-09-19 00:24:10|35.02|34.82|35.02|34.82|35.03|34.83|35.02|34.82|3
1726705460000|2024-09-19 00:24:20|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|4
1726705470000|2024-09-19 00:24:30|35.03|34.83|35.02|34.82|35.03|34.83|35.01|34.81|7
1726705480000|2024-09-19 00:24:40|35.01|34.81|35|34.8|35.01|34.81|35|34.8|4
1726705490000|2024-09-19 00:24:50|35.01|34.81|34.98|34.78|35.01|34.81|34.97|34.77|4
1726705500000|2024-09-19 00:25:00|34.97|34.77|35.02|34.82|35.02|34.82|34.97|34.77|8
1726705520000|2024-09-19 00:25:20|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|2
1726705530000|2024-09-19 00:25:30|35.03|34.83|35.03|34.83|35.03|34.83|35.02|34.82|3
1726705540000|2024-09-19 00:25:40|35.02|34.82|35.02|34.82|35.03|34.83|35.02|34.82|7
1726705550000|2024-09-19 00:25:50|35.03|34.83|35.03|34.83|35.03|34.83|35.02|34.82|3
1726705570000|2024-09-19 00:26:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726705580000|2024-09-19 00:26:20|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726705620000|2024-09-19 00:27:00|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726705640000|2024-09-19 00:27:20|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726705650000|2024-09-19 00:27:30|35.02|34.82|34.99|34.79|35.02|34.82|34.98|34.78|6
1726705660000|2024-09-19 00:27:40|35|34.8|34.99|34.79|35|34.8|34.99|34.79|4
1726705670000|2024-09-19 00:27:50|35|34.8|34.98|34.78|35|34.8|34.98|34.78|5
1726705680000|2024-09-19 00:28:00|34.99|34.79|35|34.8|35|34.8|34.98|34.78|4
1726705700000|2024-09-19 00:28:20|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1726705710000|2024-09-19 00:28:30|34.98|34.78|34.97|34.77|34.99|34.79|34.97|34.77|4
1726705720000|2024-09-19 00:28:40|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1726705730000|2024-09-19 00:28:50|34.95|34.75|34.94|34.74|34.95|34.75|34.93|34.73|3
1726705740000|2024-09-19 00:29:00|34.95|34.75|34.94|34.74|34.95|34.75|34.93|34.73|6
1726705750000|2024-09-19 00:29:10|34.93|34.73|34.92|34.72|34.93|34.73|34.91|34.71|3
1726705760000|2024-09-19 00:29:20|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726705770000|2024-09-19 00:29:30|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|4
1726705780000|2024-09-19 00:29:40|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1726705800000|2024-09-19 00:30:00|34.91|34.71|34.93|34.73|34.93|34.73|34.91|34.71|3
1726705810000|2024-09-19 00:30:10|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726705820000|2024-09-19 00:30:20|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|2
1726705830000|2024-09-19 00:30:30|34.91|34.71|34.93|34.73|34.93|34.73|34.91|34.71|3
1726705840000|2024-09-19 00:30:40|34.92|34.72|34.93|34.73|34.93|34.73|34.9|34.7|6
1726705850000|2024-09-19 00:30:50|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726705860000|2024-09-19 00:31:00|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1726705880000|2024-09-19 00:31:20|34.91|34.71|34.92|34.72|34.93|34.73|34.91|34.71|4
1726705890000|2024-09-19 00:31:30|34.91|34.71|34.89|34.69|34.91|34.71|34.89|34.69|3
1726705900000|2024-09-19 00:31:40|34.9|34.7|34.89|34.69|34.91|34.71|34.89|34.69|4
1726705910000|2024-09-19 00:31:50|34.9|34.7|34.92|34.72|34.93|34.73|34.9|34.7|4
1726705920000|2024-09-19 00:32:00|34.91|34.71|34.94|34.74|34.94|34.74|34.9|34.7|8
1726705930000|2024-09-19 00:32:10|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1726705940000|2024-09-19 00:32:20|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1726705950000|2024-09-19 00:32:30|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1726705960000|2024-09-19 00:32:40|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1726705970000|2024-09-19 00:32:50|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|4
1726705980000|2024-09-19 00:33:00|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1726705990000|2024-09-19 00:33:10|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1726706000000|2024-09-19 00:33:20|34.96|34.76|34.94|34.74|34.96|34.76|34.93|34.73|7
1726706010000|2024-09-19 00:33:30|34.93|34.73|34.94|34.74|34.95|34.75|34.93|34.73|4
1726706020000|2024-09-19 00:33:40|34.95|34.75|34.96|34.76|34.97|34.77|34.95|34.75|4
1726706030000|2024-09-19 00:33:50|34.97|34.77|34.97|34.77|34.97|34.77|34.96|34.76|7
1726706040000|2024-09-19 00:34:00|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1726706050000|2024-09-19 00:34:10|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1726706060000|2024-09-19 00:34:20|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1726706070000|2024-09-19 00:34:30|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|4
1726706080000|2024-09-19 00:34:40|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1726706090000|2024-09-19 00:34:50|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726706100000|2024-09-19 00:35:00|34.95|34.75|34.97|34.77|34.97|34.77|34.95|34.75|3
1726706110000|2024-09-19 00:35:10|34.96|34.76|34.92|34.72|34.96|34.76|34.92|34.72|5
1726706120000|2024-09-19 00:35:20|34.91|34.71|34.93|34.73|34.93|34.73|34.91|34.71|5
1726706130000|2024-09-19 00:35:30|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1726706140000|2024-09-19 00:35:40|34.94|34.74|34.97|34.77|34.97|34.77|34.94|34.74|4
1726706150000|2024-09-19 00:35:50|34.96|34.76|34.96|34.76|34.96|34.76|34.95|34.75|3
1726706160000|2024-09-19 00:36:00|34.95|34.75|34.94|34.74|34.96|34.76|34.94|34.74|4
1726706170000|2024-09-19 00:36:10|34.95|34.75|34.93|34.73|34.95|34.75|34.93|34.73|5
1726706180000|2024-09-19 00:36:20|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1726706210000|2024-09-19 00:36:50|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1726706220000|2024-09-19 00:37:00|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1726706240000|2024-09-19 00:37:20|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726706250000|2024-09-19 00:37:30|34.93|34.73|34.92|34.72|34.94|34.74|34.92|34.72|4
1726706260000|2024-09-19 00:37:40|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726706270000|2024-09-19 00:37:50|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726706280000|2024-09-19 00:38:00|34.96|34.76|34.96|34.76|34.96|34.76|34.95|34.75|3
1726706290000|2024-09-19 00:38:10|34.97|34.77|34.95|34.75|34.97|34.77|34.95|34.75|3
1726706300000|2024-09-19 00:38:20|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|4
1726706310000|2024-09-19 00:38:30|34.96|34.76|34.98|34.78|34.99|34.79|34.96|34.76|12
1726706320000|2024-09-19 00:38:40|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|4
1726706330000|2024-09-19 00:38:50|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1726706400000|2024-09-19 00:40:00|35|34.8|35|34.8|35|34.8|35|34.8|1
1726706430000|2024-09-19 00:40:30|35.02|34.82|35.04|34.84|35.04|34.84|35.02|34.82|2
1726706490000|2024-09-19 00:41:30|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726706500000|2024-09-19 00:41:40|35.04|34.84|35.04|34.84|35.04|34.84|35.03|34.83|3
1726706510000|2024-09-19 00:41:50|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1726706520000|2024-09-19 00:42:00|35.03|34.83|35.03|34.83|35.04|34.84|35.03|34.83|3
1726706530000|2024-09-19 00:42:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726706590000|2024-09-19 00:43:10|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1726706650000|2024-09-19 00:44:10|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|2
1726706680000|2024-09-19 00:44:40|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|2
1726706710000|2024-09-19 00:45:10|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726706720000|2024-09-19 00:45:20|35.07|34.87|35.13|34.93|35.13|34.93|35.07|34.87|6
1726706740000|2024-09-19 00:45:40|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1726706750000|2024-09-19 00:45:50|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1726706760000|2024-09-19 00:46:00|35.09|34.89|35.08|34.88|35.09|34.89|35.07|34.87|5
1726706770000|2024-09-19 00:46:10|35.07|34.87|35.08|34.88|35.09|34.89|35.07|34.87|3
1726706780000|2024-09-19 00:46:20|35.07|34.87|35.09|34.89|35.09|34.89|35.07|34.87|5
1726706790000|2024-09-19 00:46:30|35.08|34.88|35.05|34.85|35.09|34.89|35.05|34.85|6
1726706800000|2024-09-19 00:46:40|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|8
1726706810000|2024-09-19 00:46:50|35.06|34.86|35.06|34.86|35.07|34.87|35.05|34.85|11
1726706820000|2024-09-19 00:47:00|35.05|34.85|35.06|34.86|35.09|34.89|35.05|34.85|8
1726706830000|2024-09-19 00:47:10|35.05|34.85|35.05|34.85|35.06|34.86|35.05|34.85|3
1726706840000|2024-09-19 00:47:20|35.04|34.84|35.02|34.82|35.04|34.84|35.01|34.81|5
1726706850000|2024-09-19 00:47:30|35.03|34.83|35.01|34.81|35.03|34.83|35.01|34.81|3
1726706860000|2024-09-19 00:47:40|35.02|34.82|35.02|34.82|35.03|34.83|35.01|34.81|4
1726706870000|2024-09-19 00:47:50|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1726706880000|2024-09-19 00:48:00|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1726706890000|2024-09-19 00:48:10|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726706900000|2024-09-19 00:48:20|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|2
1726706920000|2024-09-19 00:48:40|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|2
1726706940000|2024-09-19 00:49:00|35.05|34.85|35.09|34.89|35.1|34.9|35.05|34.85|9
1726706960000|2024-09-19 00:49:20|35.1|34.9|35.1|34.9|35.1|34.9|35.09|34.89|5
1726706970000|2024-09-19 00:49:30|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|2
1726706990000|2024-09-19 00:49:50|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1726707000000|2024-09-19 00:50:00|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1726707010000|2024-09-19 00:50:10|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1726707020000|2024-09-19 00:50:20|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1726707030000|2024-09-19 00:50:30|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|4
1726707050000|2024-09-19 00:50:50|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|2
1726707060000|2024-09-19 00:51:00|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|4
1726707070000|2024-09-19 00:51:10|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1726707080000|2024-09-19 00:51:20|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1726707090000|2024-09-19 00:51:30|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|4
1726707100000|2024-09-19 00:51:40|35.11|34.91|35.11|34.91|35.11|34.91|35.1|34.9|3
1726707110000|2024-09-19 00:51:50|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1726707120000|2024-09-19 00:52:00|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1726707130000|2024-09-19 00:52:10|35.1|34.9|35.1|34.9|35.1|34.9|35.09|34.89|3
1726707140000|2024-09-19 00:52:20|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1726707150000|2024-09-19 00:52:30|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1726707160000|2024-09-19 00:52:40|35.11|34.91|35.1|34.9|35.11|34.91|35.09|34.89|4
1726707170000|2024-09-19 00:52:50|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|4
1726707180000|2024-09-19 00:53:00|35.11|34.91|35.1|34.9|35.11|34.91|35.09|34.89|4
1726707190000|2024-09-19 00:53:10|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1726707200000|2024-09-19 00:53:20|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1726707210000|2024-09-19 00:53:30|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1726707330000|2024-09-19 00:55:30|35.13|34.93|35.17|34.97|35.17|34.97|35.13|34.93|4
1726707340000|2024-09-19 00:55:40|35.16|34.96|35.17|34.97|35.17|34.97|35.14|34.94|6
1726707350000|2024-09-19 00:55:50|35.18|34.98|35.19|34.99|35.2|35|35.18|34.98|4
1726707360000|2024-09-19 00:56:00|35.18|34.98|35.15|34.95|35.18|34.98|35.15|34.95|4
1726707370000|2024-09-19 00:56:10|35.14|34.94|35.13|34.93|35.15|34.95|35.13|34.93|4
1726707380000|2024-09-19 00:56:20|35.12|34.92|35.14|34.94|35.14|34.94|35.11|34.91|5
1726707390000|2024-09-19 00:56:30|35.15|34.95|35.16|34.96|35.17|34.97|35.15|34.95|6
1726707410000|2024-09-19 00:56:50|35.15|34.95|35.15|34.95|35.16|34.96|35.15|34.95|5
1726707420000|2024-09-19 00:57:00|35.14|34.94|35.12|34.92|35.15|34.95|35.12|34.92|7
1726707430000|2024-09-19 00:57:10|35.11|34.91|35.11|34.91|35.12|34.92|35.11|34.91|3
1726707440000|2024-09-19 00:57:20|35.1|34.9|35.1|34.9|35.12|34.92|35.1|34.9|5
1726707450000|2024-09-19 00:57:30|35.11|34.91|35.11|34.91|35.11|34.91|35.1|34.9|5
1726707460000|2024-09-19 00:57:40|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|2
1726707470000|2024-09-19 00:57:50|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|4
1726707480000|2024-09-19 00:58:00|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1726707490000|2024-09-19 00:58:10|35.14|34.94|35.14|34.94|35.15|34.95|35.14|34.94|3
1726707500000|2024-09-19 00:58:20|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1726707510000|2024-09-19 00:58:30|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1726707520000|2024-09-19 00:58:40|35.14|34.94|35.11|34.91|35.14|34.94|35.11|34.91|7
1726707530000|2024-09-19 00:58:50|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|2
1726707540000|2024-09-19 00:59:00|35.1|34.9|35.1|34.9|35.11|34.91|35.1|34.9|5
1726707550000|2024-09-19 00:59:10|35.11|34.91|35.11|34.91|35.12|34.92|35.11|34.91|3
1726707560000|2024-09-19 00:59:20|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|2
1726707600000|2024-09-19 01:00:00|35.12|34.92|35.15|34.95|35.15|34.95|35.12|34.92|3
1726707610000|2024-09-19 01:00:10|35.16|34.96|35.2|35|35.2|35|35.16|34.96|6
1726707630000|2024-09-19 01:00:30|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1726707640000|2024-09-19 01:00:40|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1726707660000|2024-09-19 01:01:00|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1726707670000|2024-09-19 01:01:10|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1726707680000|2024-09-19 01:01:20|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726707690000|2024-09-19 01:01:30|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1726707700000|2024-09-19 01:01:40|35.2|35|35.18|34.98|35.21|35.01|35.18|34.98|7
1726707710000|2024-09-19 01:01:50|35.19|34.99|35.18|34.98|35.2|35|35.18|34.98|4
1726707720000|2024-09-19 01:02:00|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1726707730000|2024-09-19 01:02:10|35.19|34.99|35.21|35.01|35.21|35.01|35.18|34.98|7
1726707740000|2024-09-19 01:02:20|35.2|35|35.19|34.99|35.21|35.01|35.19|34.99|4
1726707750000|2024-09-19 01:02:30|35.18|34.98|35.18|34.98|35.18|34.98|35.17|34.97|3
1726707760000|2024-09-19 01:02:40|35.17|34.97|35.18|34.98|35.18|34.98|35.16|34.96|4
1726707770000|2024-09-19 01:02:50|35.17|34.97|35.17|34.97|35.17|34.97|35.16|34.96|3
1726707780000|2024-09-19 01:03:00|35.15|34.95|35.18|34.98|35.18|34.98|35.15|34.95|6
1726707800000|2024-09-19 01:03:20|35.17|34.97|35.15|34.95|35.18|34.98|35.15|34.95|5
1726707820000|2024-09-19 01:03:40|35.14|34.94|35.14|34.94|35.14|34.94|35.13|34.93|3
1726707830000|2024-09-19 01:03:50|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|4
1726707840000|2024-09-19 01:04:00|35.13|34.93|35.1|34.9|35.14|34.94|35.1|34.9|6
1726707850000|2024-09-19 01:04:10|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1726707860000|2024-09-19 01:04:20|35.08|34.88|35.08|34.88|35.09|34.89|35.08|34.88|7
1726707870000|2024-09-19 01:04:30|35.07|34.87|35.07|34.87|35.08|34.88|35.07|34.87|7
1726707880000|2024-09-19 01:04:40|35.08|34.88|35.06|34.86|35.08|34.88|35.06|34.86|3
1726707890000|2024-09-19 01:04:50|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1726707900000|2024-09-19 01:05:00|35.04|34.84|35.07|34.87|35.07|34.87|35.02|34.82|8
1726707910000|2024-09-19 01:05:10|35.08|34.88|35.02|34.82|35.08|34.88|35.01|34.81|12
1726707920000|2024-09-19 01:05:20|35.01|34.81|35.01|34.81|35.02|34.82|35|34.8|6
1726707930000|2024-09-19 01:05:30|35.02|34.82|35.01|34.81|35.03|34.83|35.01|34.81|4
1726707940000|2024-09-19 01:05:40|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|4
1726707950000|2024-09-19 01:05:50|35.02|34.82|35.03|34.83|35.04|34.84|35.01|34.81|6
1726707960000|2024-09-19 01:06:00|35.02|34.82|35.04|34.84|35.04|34.84|35.02|34.82|3
1726707970000|2024-09-19 01:06:10|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|2
1726707980000|2024-09-19 01:06:20|35.05|34.85|35.05|34.85|35.05|34.85|35.04|34.84|3
1726707990000|2024-09-19 01:06:30|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726708030000|2024-09-19 01:07:10|35.05|34.85|35.06|34.86|35.07|34.87|35.05|34.85|6
1726708040000|2024-09-19 01:07:20|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|4
1726708050000|2024-09-19 01:07:30|35.05|34.85|35.05|34.85|35.06|34.86|35.05|34.85|3
1726708060000|2024-09-19 01:07:40|35.06|34.86|35.06|34.86|35.06|34.86|35.05|34.85|5
1726708070000|2024-09-19 01:07:50|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1726708080000|2024-09-19 01:08:00|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|2
1726708090000|2024-09-19 01:08:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726708100000|2024-09-19 01:08:20|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726708110000|2024-09-19 01:08:30|35.04|34.84|35.03|34.83|35.04|34.84|35.02|34.82|4
1726708120000|2024-09-19 01:08:40|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|6
1726708130000|2024-09-19 01:08:50|35.04|34.84|35.06|34.86|35.07|34.87|35.04|34.84|4
1726708140000|2024-09-19 01:09:00|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1726708150000|2024-09-19 01:09:10|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|4
1726708160000|2024-09-19 01:09:20|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1726708170000|2024-09-19 01:09:30|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1726708180000|2024-09-19 01:09:40|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1726708200000|2024-09-19 01:10:00|35.02|34.82|35.04|34.84|35.04|34.84|35.02|34.82|5
1726708220000|2024-09-19 01:10:20|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1726708260000|2024-09-19 01:11:00|35.03|34.83|35.02|34.82|35.04|34.84|35.02|34.82|4
1726708270000|2024-09-19 01:11:10|35.01|34.81|35.03|34.83|35.03|34.83|35.01|34.81|5
1726708290000|2024-09-19 01:11:30|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1726708300000|2024-09-19 01:11:40|35|34.8|35|34.8|35|34.8|35|34.8|1
1726708310000|2024-09-19 01:11:50|34.99|34.79|34.99|34.79|35|34.8|34.99|34.79|3
1726708330000|2024-09-19 01:12:10|35|34.8|35|34.8|35.02|34.82|35|34.8|7
1726708340000|2024-09-19 01:12:20|34.99|34.79|34.99|34.79|35|34.8|34.99|34.79|5
1726708350000|2024-09-19 01:12:30|35|34.8|35|34.8|35|34.8|34.99|34.79|11
1726708360000|2024-09-19 01:12:40|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1726708370000|2024-09-19 01:12:50|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1726708380000|2024-09-19 01:13:00|34.98|34.78|35.02|34.82|35.02|34.82|34.98|34.78|5
1726708390000|2024-09-19 01:13:10|35.01|34.81|34.98|34.78|35.01|34.81|34.98|34.78|3
1726708400000|2024-09-19 01:13:20|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1726708410000|2024-09-19 01:13:30|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1726708420000|2024-09-19 01:13:40|34.94|34.74|34.95|34.75|34.96|34.76|34.94|34.74|6
1726708440000|2024-09-19 01:14:00|34.96|34.76|34.96|34.76|34.97|34.77|34.96|34.76|3
1726708450000|2024-09-19 01:14:10|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1726708460000|2024-09-19 01:14:20|34.96|34.76|34.96|34.76|34.96|34.76|34.95|34.75|3
1726708470000|2024-09-19 01:14:30|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1726708480000|2024-09-19 01:14:40|34.95|34.75|34.97|34.77|34.97|34.77|34.95|34.75|3
1726708490000|2024-09-19 01:14:50|34.96|34.76|35|34.8|35|34.8|34.96|34.76|6
1726708500000|2024-09-19 01:15:00|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1726708510000|2024-09-19 01:15:10|34.99|34.79|34.98|34.78|34.99|34.79|34.97|34.77|6
1726708520000|2024-09-19 01:15:20|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1726708530000|2024-09-19 01:15:30|34.95|34.75|34.97|34.77|34.97|34.77|34.95|34.75|3
1726708540000|2024-09-19 01:15:40|34.98|34.78|34.96|34.76|34.98|34.78|34.96|34.76|5
1726708550000|2024-09-19 01:15:50|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1726708560000|2024-09-19 01:16:00|34.97|34.77|34.96|34.76|34.98|34.78|34.96|34.76|4
1726708570000|2024-09-19 01:16:10|34.97|34.77|34.96|34.76|34.97|34.77|34.95|34.75|3
1726708580000|2024-09-19 01:16:20|34.97|34.77|34.97|34.77|34.98|34.78|34.97|34.77|3
1726708610000|2024-09-19 01:16:50|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1726708620000|2024-09-19 01:17:00|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1726708640000|2024-09-19 01:17:20|34.99|34.79|35.01|34.81|35.01|34.81|34.99|34.79|2
1726708700000|2024-09-19 01:18:20|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1726708710000|2024-09-19 01:18:30|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|4
1726708730000|2024-09-19 01:18:50|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726708740000|2024-09-19 01:19:00|35.04|34.84|35.04|34.84|35.04|34.84|35.03|34.83|3
1726708760000|2024-09-19 01:19:20|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1726708770000|2024-09-19 01:19:30|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726708780000|2024-09-19 01:19:40|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1726708800000|2024-09-19 01:20:00|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1726708810000|2024-09-19 01:20:10|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726708830000|2024-09-19 01:20:30|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726708840000|2024-09-19 01:20:40|35.05|34.85|35.06|34.86|35.07|34.87|35.05|34.85|3
1726708850000|2024-09-19 01:20:50|35.07|34.87|35.06|34.86|35.07|34.87|35.06|34.86|2
1726708860000|2024-09-19 01:21:00|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1726708870000|2024-09-19 01:21:10|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1726708880000|2024-09-19 01:21:20|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1726708890000|2024-09-19 01:21:30|35.04|34.84|35.04|34.84|35.05|34.85|35.04|34.84|5
1726708900000|2024-09-19 01:21:40|35.03|34.83|35.02|34.82|35.04|34.84|35.02|34.82|4
1726708920000|2024-09-19 01:22:00|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1726708930000|2024-09-19 01:22:10|35.01|34.81|35|34.8|35.02|34.82|35|34.8|4
1726708940000|2024-09-19 01:22:20|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1726708950000|2024-09-19 01:22:30|35.01|34.81|35|34.8|35.01|34.81|35|34.8|4
1726708960000|2024-09-19 01:22:40|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1726708970000|2024-09-19 01:22:50|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726708980000|2024-09-19 01:23:00|35.02|34.82|35|34.8|35.02|34.82|35|34.8|3
1726709000000|2024-09-19 01:23:20|34.99|34.79|34.97|34.77|34.99|34.79|34.97|34.77|3
1726709010000|2024-09-19 01:23:30|34.96|34.76|34.96|34.76|34.97|34.77|34.96|34.76|3
1726709020000|2024-09-19 01:23:40|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1726709030000|2024-09-19 01:23:50|34.96|34.76|34.96|34.76|34.97|34.77|34.96|34.76|3
1726709040000|2024-09-19 01:24:00|34.95|34.75|34.97|34.77|34.97|34.77|34.95|34.75|3
1726709050000|2024-09-19 01:24:10|34.96|34.76|34.96|34.76|34.96|34.76|34.95|34.75|3
1726709060000|2024-09-19 01:24:20|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1726709070000|2024-09-19 01:24:30|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1726709080000|2024-09-19 01:24:40|34.98|34.78|34.98|34.78|34.98|34.78|34.97|34.77|7
1726709090000|2024-09-19 01:24:50|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1726709100000|2024-09-19 01:25:00|34.98|34.78|34.98|34.78|34.98|34.78|34.97|34.77|5
1726709110000|2024-09-19 01:25:10|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|4
1726709120000|2024-09-19 01:25:20|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1726709130000|2024-09-19 01:25:30|35|34.8|35.01|34.81|35.01|34.81|35|34.8|12
1726709160000|2024-09-19 01:26:00|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1726709180000|2024-09-19 01:26:20|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726709190000|2024-09-19 01:26:30|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1726709200000|2024-09-19 01:26:40|35.02|34.82|35.02|34.82|35.03|34.83|35.02|34.82|5
1726709210000|2024-09-19 01:26:50|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1726709220000|2024-09-19 01:27:00|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1726709260000|2024-09-19 01:27:40|35|34.8|34.99|34.79|35|34.8|34.99|34.79|4
1726709280000|2024-09-19 01:28:00|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1726709300000|2024-09-19 01:28:20|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1726709310000|2024-09-19 01:28:30|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1726709320000|2024-09-19 01:28:40|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1726709330000|2024-09-19 01:28:50|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1726709340000|2024-09-19 01:29:00|34.93|34.73|34.94|34.74|34.95|34.75|34.93|34.73|3
1726709360000|2024-09-19 01:29:20|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1726709370000|2024-09-19 01:29:30|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1726709390000|2024-09-19 01:29:50|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1726709400000|2024-09-19 01:30:00|34.9|34.7|34.9|34.7|34.91|34.71|34.89|34.69|5
1726709410000|2024-09-19 01:30:10|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1726709440000|2024-09-19 01:30:40|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1726709450000|2024-09-19 01:30:50|34.88|34.68|34.86|34.66|34.88|34.68|34.85|34.65|4
1726709460000|2024-09-19 01:31:00|34.87|34.67|34.89|34.69|34.89|34.69|34.87|34.67|3
1726709470000|2024-09-19 01:31:10|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1726709490000|2024-09-19 01:31:30|34.91|34.71|34.88|34.68|34.92|34.72|34.88|34.68|8
1726709500000|2024-09-19 01:31:40|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1726709510000|2024-09-19 01:31:50|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1726709560000|2024-09-19 01:32:40|34.86|34.66|34.84|34.64|34.86|34.66|34.84|34.64|2
1726709570000|2024-09-19 01:32:50|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1726709580000|2024-09-19 01:33:00|34.85|34.65|34.85|34.65|34.85|34.65|34.84|34.64|5
1726709590000|2024-09-19 01:33:10|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1726709610000|2024-09-19 01:33:30|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1726709630000|2024-09-19 01:33:50|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1726709650000|2024-09-19 01:34:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1726709660000|2024-09-19 01:34:20|34.82|34.62|34.82|34.62|34.83|34.63|34.82|34.62|3
1726709670000|2024-09-19 01:34:30|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|4
1726709680000|2024-09-19 01:34:40|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1726709690000|2024-09-19 01:34:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1726709700000|2024-09-19 01:35:00|34.82|34.62|34.82|34.62|34.83|34.63|34.82|34.62|3
1726709710000|2024-09-19 01:35:10|34.83|34.63|34.85|34.65|34.85|34.65|34.83|34.63|3
1726709720000|2024-09-19 01:35:20|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1726709730000|2024-09-19 01:35:30|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1726709740000|2024-09-19 01:35:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1726709760000|2024-09-19 01:36:00|34.88|34.68|34.9|34.7|34.91|34.71|34.88|34.68|4
1726709780000|2024-09-19 01:36:20|34.89|34.69|34.88|34.68|34.89|34.69|34.87|34.67|4
1726709790000|2024-09-19 01:36:30|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|4
1726709800000|2024-09-19 01:36:40|34.89|34.69|34.9|34.7|34.9|34.7|34.88|34.68|4
1726709810000|2024-09-19 01:36:50|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726709830000|2024-09-19 01:37:10|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1726709840000|2024-09-19 01:37:20|34.93|34.73|34.93|34.73|34.93|34.73|34.92|34.72|7
1726709850000|2024-09-19 01:37:30|34.94|34.74|34.92|34.72|34.94|34.74|34.92|34.72|3
1726709860000|2024-09-19 01:37:40|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1726709870000|2024-09-19 01:37:50|34.93|34.73|34.93|34.73|34.94|34.74|34.93|34.73|3
1726709880000|2024-09-19 01:38:00|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726709890000|2024-09-19 01:38:10|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|4
1726709940000|2024-09-19 01:39:00|34.95|34.75|34.95|34.75|34.96|34.76|34.95|34.75|3
1726709950000|2024-09-19 01:39:10|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1726709960000|2024-09-19 01:39:20|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1726709980000|2024-09-19 01:39:40|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1726709990000|2024-09-19 01:39:50|34.95|34.75|34.97|34.77|34.97|34.77|34.95|34.75|7
1726710000000|2024-09-19 01:40:00|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1726710010000|2024-09-19 01:40:10|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|6
1726710070000|2024-09-19 01:41:10|35|34.8|35.02|34.82|35.02|34.82|35|34.8|2
1726710190000|2024-09-19 01:43:10|35.04|34.84|35.06|34.86|35.06|34.86|35.04|34.84|3
1726710200000|2024-09-19 01:43:20|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1726710240000|2024-09-19 01:44:00|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726710250000|2024-09-19 01:44:10|35.07|34.87|35.06|34.86|35.07|34.87|35.05|34.85|4
1726710260000|2024-09-19 01:44:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1726710270000|2024-09-19 01:44:30|35.04|34.84|35.06|34.86|35.06|34.86|35.04|34.84|3
1726710280000|2024-09-19 01:44:40|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1726710290000|2024-09-19 01:44:50|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726710300000|2024-09-19 01:45:00|35.05|34.85|35.07|34.87|35.07|34.87|35.05|34.85|5
1726710400000|2024-09-19 01:46:40|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|4
1726710420000|2024-09-19 01:47:00|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726710450000|2024-09-19 01:47:30|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1726710460000|2024-09-19 01:47:40|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726710470000|2024-09-19 01:47:50|35.05|34.85|35|34.8|35.05|34.85|35|34.8|4
1726710480000|2024-09-19 01:48:00|34.99|34.79|35.03|34.83|35.03|34.83|34.99|34.79|5
1726710490000|2024-09-19 01:48:10|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|2
1726710500000|2024-09-19 01:48:20|35.02|34.82|35.02|34.82|35.03|34.83|35.02|34.82|3
1726710510000|2024-09-19 01:48:30|35.01|34.81|35|34.8|35.01|34.81|35|34.8|10
1726710520000|2024-09-19 01:48:40|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1726710530000|2024-09-19 01:48:50|35.01|34.81|35|34.8|35.01|34.81|35|34.8|4
1726710540000|2024-09-19 01:49:00|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1726710550000|2024-09-19 01:49:10|35|34.8|35.01|34.81|35.01|34.81|35|34.8|2
1726710560000|2024-09-19 01:49:20|35.02|34.82|35.04|34.84|35.04|34.84|35.02|34.82|3
1726710570000|2024-09-19 01:49:30|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726710600000|2024-09-19 01:50:00|35.02|34.82|35.02|34.82|35.03|34.83|35.01|34.81|5
1726710610000|2024-09-19 01:50:10|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726710620000|2024-09-19 01:50:20|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1726710640000|2024-09-19 01:50:40|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1726710650000|2024-09-19 01:50:50|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1726710660000|2024-09-19 01:51:00|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1726710670000|2024-09-19 01:51:10|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1726710680000|2024-09-19 01:51:20|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726710730000|2024-09-19 01:52:10|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|2
1726710740000|2024-09-19 01:52:20|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1726710810000|2024-09-19 01:53:30|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1726710860000|2024-09-19 01:54:20|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1726710870000|2024-09-19 01:54:30|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1726710900000|2024-09-19 01:55:00|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1726710930000|2024-09-19 01:55:30|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1726710940000|2024-09-19 01:55:40|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1726711010000|2024-09-19 01:56:50|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|4
1726711100000|2024-09-19 01:58:20|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1726711110000|2024-09-19 01:58:30|35.13|34.93|35.14|34.94|35.15|34.95|35.13|34.93|3
1726711140000|2024-09-19 01:59:00|35.15|34.95|35.15|34.95|35.15|34.95|35.14|34.94|3
1726711150000|2024-09-19 01:59:10|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1726711160000|2024-09-19 01:59:20|35.15|34.95|35.15|34.95|35.15|34.95|35.14|34.94|3
1726711180000|2024-09-19 01:59:40|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1726711200000|2024-09-19 02:00:00|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1726711290000|2024-09-19 02:01:30|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|2
1726711300000|2024-09-19 02:01:40|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1726711310000|2024-09-19 02:01:50|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1726711320000|2024-09-19 02:02:00|35.09|34.89|35.09|34.89|35.1|34.9|35.09|34.89|3
1726711330000|2024-09-19 02:02:10|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|2
1726711340000|2024-09-19 02:02:20|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1726711350000|2024-09-19 02:02:30|35.09|34.89|35.07|34.87|35.09|34.89|35.07|34.87|3
1726711370000|2024-09-19 02:02:50|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1726711380000|2024-09-19 02:03:00|35.04|34.84|35.04|34.84|35.05|34.85|35.04|34.84|3
1726711390000|2024-09-19 02:03:10|35.05|34.85|35.07|34.87|35.07|34.87|35.05|34.85|3
1726711400000|2024-09-19 02:03:20|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1726711410000|2024-09-19 02:03:30|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1726711420000|2024-09-19 02:03:40|35.06|34.86|35.08|34.88|35.08|34.88|35.06|34.86|3
1726711430000|2024-09-19 02:03:50|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1726711440000|2024-09-19 02:04:00|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|2
1726711450000|2024-09-19 02:04:10|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1726711460000|2024-09-19 02:04:20|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1726711470000|2024-09-19 02:04:30|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|4
1726711480000|2024-09-19 02:04:40|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1726711500000|2024-09-19 02:05:00|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1726711510000|2024-09-19 02:05:10|35.08|34.88|35.1|34.9|35.1|34.9|35.08|34.88|3
1726711540000|2024-09-19 02:05:40|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1726711560000|2024-09-19 02:06:00|35.07|34.87|35.07|34.87|35.07|34.87|35.06|34.86|3
1726711570000|2024-09-19 02:06:10|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726711600000|2024-09-19 02:06:40|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|2
1726711610000|2024-09-19 02:06:50|35.05|34.85|35.05|34.85|35.05|34.85|35.04|34.84|5
1726711620000|2024-09-19 02:07:00|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726711630000|2024-09-19 02:07:10|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1726711640000|2024-09-19 02:07:20|35.07|34.87|35.07|34.87|35.08|34.88|35.07|34.87|3
1726711650000|2024-09-19 02:07:30|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1726711660000|2024-09-19 02:07:40|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1726711680000|2024-09-19 02:08:00|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1726711700000|2024-09-19 02:08:20|35.1|34.9|35.18|34.98|35.18|34.98|35.09|34.89|7
1726711720000|2024-09-19 02:08:40|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1726711740000|2024-09-19 02:09:00|35.2|35|35.2|35|35.2|35|35.2|35|1
1726711810000|2024-09-19 02:10:10|35.21|35.01|35.23|35.03|35.23|35.03|35.21|35.01|2
1726711830000|2024-09-19 02:10:30|35.22|35.02|35.15|34.95|35.22|35.02|35.15|34.95|4
1726711840000|2024-09-19 02:10:40|35.14|34.94|35.13|34.93|35.16|34.96|35.13|34.93|7
1726711860000|2024-09-19 02:11:00|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1726711880000|2024-09-19 02:11:20|35.14|34.94|35.14|34.94|35.14|34.94|35.13|34.93|3
1726711890000|2024-09-19 02:11:30|35.13|34.93|35.13|34.93|35.14|34.94|35.13|34.93|3
1726711910000|2024-09-19 02:11:50|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1726711920000|2024-09-19 02:12:00|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1726711930000|2024-09-19 02:12:10|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1726711940000|2024-09-19 02:12:20|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1726711950000|2024-09-19 02:12:30|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1726711970000|2024-09-19 02:12:50|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1726712010000|2024-09-19 02:13:30|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1726712020000|2024-09-19 02:13:40|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1726712030000|2024-09-19 02:13:50|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1726712040000|2024-09-19 02:14:00|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1726712050000|2024-09-19 02:14:10|35.12|34.92|35.12|34.92|35.13|34.93|35.12|34.92|3
1726712060000|2024-09-19 02:14:20|35.11|34.91|35.11|34.91|35.12|34.92|35.11|34.91|3
1726712090000|2024-09-19 02:14:50|35.1|34.9|35.09|34.89|35.11|34.91|35.09|34.89|4
1726712100000|2024-09-19 02:15:00|35.1|34.9|35.1|34.9|35.11|34.91|35.09|34.89|5
1726712110000|2024-09-19 02:15:10|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1726712120000|2024-09-19 02:15:20|35.1|34.9|35.1|34.9|35.1|34.9|35.09|34.89|3
1726712130000|2024-09-19 02:15:30|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1726712140000|2024-09-19 02:15:40|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1726712150000|2024-09-19 02:15:50|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|2
1726712160000|2024-09-19 02:16:00|35.1|34.9|35.1|34.9|35.11|34.91|35.1|34.9|3
1726712170000|2024-09-19 02:16:10|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1726712180000|2024-09-19 02:16:20|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1726712190000|2024-09-19 02:16:30|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1726712200000|2024-09-19 02:16:40|35.1|34.9|35.09|34.89|35.11|34.91|35.08|34.88|6
1726712210000|2024-09-19 02:16:50|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|2
1726712220000|2024-09-19 02:17:00|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1726712320000|2024-09-19 02:18:40|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1726712340000|2024-09-19 02:19:00|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1726712350000|2024-09-19 02:19:10|35.11|34.91|35.11|34.91|35.12|34.92|35.1|34.9|4
1726712360000|2024-09-19 02:19:20|35.1|34.9|35.1|34.9|35.11|34.91|35.1|34.9|3
1726712460000|2024-09-19 02:21:00|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1726712470000|2024-09-19 02:21:10|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|2
1726712480000|2024-09-19 02:21:20|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|6
1726712490000|2024-09-19 02:21:30|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1726712500000|2024-09-19 02:21:40|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|4
1726712510000|2024-09-19 02:21:50|35.12|34.92|35.1|34.9|35.12|34.92|35.1|34.9|7
1726712520000|2024-09-19 02:22:00|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1726712540000|2024-09-19 02:22:20|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1726712550000|2024-09-19 02:22:30|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|2
1726712560000|2024-09-19 02:22:40|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|4
1726712570000|2024-09-19 02:22:50|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|8
1726712580000|2024-09-19 02:23:00|35.09|34.89|35.09|34.89|35.1|34.9|35.09|34.89|7
1726712590000|2024-09-19 02:23:10|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|4
1726712600000|2024-09-19 02:23:20|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1726712620000|2024-09-19 02:23:40|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1726712800000|2024-09-19 02:26:40|35.1|34.9|35.11|34.91|35.12|34.92|35.1|34.9|4
1726712810000|2024-09-19 02:26:50|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1726712820000|2024-09-19 02:27:00|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1726712850000|2024-09-19 02:27:30|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1726712860000|2024-09-19 02:27:40|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1726712870000|2024-09-19 02:27:50|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1726712880000|2024-09-19 02:28:00|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1726712930000|2024-09-19 02:28:50|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1726712950000|2024-09-19 02:29:10|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1726713000000|2024-09-19 02:30:00|35.12|34.92|35.09|34.89|35.12|34.92|35.09|34.89|4
1726713010000|2024-09-19 02:30:10|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1726713030000|2024-09-19 02:30:30|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1726713120000|2024-09-19 02:32:00|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1726713130000|2024-09-19 02:32:10|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1726713180000|2024-09-19 02:33:00|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726713210000|2024-09-19 02:33:30|35.03|34.83|35.02|34.82|35.04|34.84|35.02|34.82|4
1726713220000|2024-09-19 02:33:40|35.03|34.83|35.03|34.83|35.04|34.84|35.03|34.83|3
1726713250000|2024-09-19 02:34:10|35.04|34.84|35.05|34.85|35.06|34.86|35.04|34.84|5
1726713260000|2024-09-19 02:34:20|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726713290000|2024-09-19 02:34:50|35.05|34.85|35.05|34.85|35.06|34.86|35.05|34.85|11
1726713300000|2024-09-19 02:35:00|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1726713310000|2024-09-19 02:35:10|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|4
1726713320000|2024-09-19 02:35:20|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|10
1726713340000|2024-09-19 02:35:40|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1726713350000|2024-09-19 02:35:50|35.07|34.87|35.06|34.86|35.07|34.87|35.05|34.85|3
1726713550000|2024-09-19 02:39:10|35.04|34.84|35.03|34.83|35.04|34.84|35.02|34.82|4
1726713560000|2024-09-19 02:39:20|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|2
1726713570000|2024-09-19 02:39:30|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1726713600000|2024-09-19 02:40:00|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1726713610000|2024-09-19 02:40:10|35.03|34.83|35.03|34.83|35.03|34.83|35.02|34.82|3
1726713680000|2024-09-19 02:41:20|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726713710000|2024-09-19 02:41:50|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726713720000|2024-09-19 02:42:00|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1726713740000|2024-09-19 02:42:20|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726713760000|2024-09-19 02:42:40|35.03|34.83|35.03|34.83|35.03|34.83|35.02|34.82|3
1726713780000|2024-09-19 02:43:00|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1726713790000|2024-09-19 02:43:10|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|2
1726713830000|2024-09-19 02:43:50|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1726713850000|2024-09-19 02:44:10|35.04|34.84|35.07|34.87|35.07|34.87|35.04|34.84|4
1726713960000|2024-09-19 02:46:00|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726713970000|2024-09-19 02:46:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726713980000|2024-09-19 02:46:20|35.05|34.85|35.06|34.86|35.06|34.86|35.04|34.84|4
1726714000000|2024-09-19 02:46:40|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1726714030000|2024-09-19 02:47:10|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1726714050000|2024-09-19 02:47:30|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1726714080000|2024-09-19 02:48:00|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1726714090000|2024-09-19 02:48:10|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726714130000|2024-09-19 02:48:50|35.05|34.85|35.03|34.83|35.05|34.85|35.03|34.83|3
1726714140000|2024-09-19 02:49:00|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726714150000|2024-09-19 02:49:10|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726714220000|2024-09-19 02:50:20|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|2
1726714230000|2024-09-19 02:50:30|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|2
1726714240000|2024-09-19 02:50:40|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726714260000|2024-09-19 02:51:00|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726714280000|2024-09-19 02:51:20|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726714290000|2024-09-19 02:51:30|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726714310000|2024-09-19 02:51:50|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726714320000|2024-09-19 02:52:00|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1726714330000|2024-09-19 02:52:10|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726714340000|2024-09-19 02:52:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1726714370000|2024-09-19 02:52:50|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726714430000|2024-09-19 02:53:50|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726714440000|2024-09-19 02:54:00|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|4
1726714490000|2024-09-19 02:54:50|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1726714510000|2024-09-19 02:55:10|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1726714660000|2024-09-19 02:57:40|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726714680000|2024-09-19 02:58:00|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1726714690000|2024-09-19 02:58:10|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1726714720000|2024-09-19 02:58:40|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726714730000|2024-09-19 02:58:50|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1726714770000|2024-09-19 02:59:30|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726714780000|2024-09-19 02:59:40|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1726714830000|2024-09-19 03:00:30|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1726714890000|2024-09-19 03:01:30|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1726714910000|2024-09-19 03:01:50|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1726714930000|2024-09-19 03:02:10|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|8
1726714960000|2024-09-19 03:02:40|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1726714970000|2024-09-19 03:02:50|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1726714990000|2024-09-19 03:03:10|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726715000000|2024-09-19 03:03:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1726715020000|2024-09-19 03:03:40|35.04|34.84|35.06|34.86|35.06|34.86|35.04|34.84|3
1726715030000|2024-09-19 03:03:50|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1726715050000|2024-09-19 03:04:10|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726715060000|2024-09-19 03:04:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1726715110000|2024-09-19 03:05:10|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|2
1726715120000|2024-09-19 03:05:20|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726715160000|2024-09-19 03:06:00|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1726715170000|2024-09-19 03:06:10|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726715210000|2024-09-19 03:06:50|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1726715220000|2024-09-19 03:07:00|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1726715230000|2024-09-19 03:07:10|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726715260000|2024-09-19 03:07:40|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1726715360000|2024-09-19 03:09:20|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726715380000|2024-09-19 03:09:40|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1726715400000|2024-09-19 03:10:00|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|2
1726715440000|2024-09-19 03:10:40|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1726715450000|2024-09-19 03:10:50|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726715460000|2024-09-19 03:11:00|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1726715480000|2024-09-19 03:11:20|35|34.8|35|34.8|35|34.8|35|34.8|1
1726715500000|2024-09-19 03:11:40|35.01|34.81|35.01|34.81|35.02|34.82|35.01|34.81|3
1726715530000|2024-09-19 03:12:10|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1726715560000|2024-09-19 03:12:40|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|4
1726715600000|2024-09-19 03:13:20|35|34.8|35.01|34.81|35.01|34.81|35|34.8|2
1726715620000|2024-09-19 03:13:40|35|34.8|35|34.8|35|34.8|35|34.8|1
1726715630000|2024-09-19 03:13:50|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1726715650000|2024-09-19 03:14:10|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1726715660000|2024-09-19 03:14:20|35|34.8|35|34.8|35|34.8|35|34.8|1
1726715670000|2024-09-19 03:14:30|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1726715680000|2024-09-19 03:14:40|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1726715710000|2024-09-19 03:15:10|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1726715730000|2024-09-19 03:15:30|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1726715790000|2024-09-19 03:16:30|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1726715800000|2024-09-19 03:16:40|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1726715810000|2024-09-19 03:16:50|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1726715820000|2024-09-19 03:17:00|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1726715840000|2024-09-19 03:17:20|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1726715860000|2024-09-19 03:17:40|34.93|34.73|34.92|34.72|34.94|34.74|34.92|34.72|10
1726715890000|2024-09-19 03:18:10|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726715910000|2024-09-19 03:18:30|34.92|34.72|34.92|34.72|34.93|34.73|34.92|34.72|3
1726715920000|2024-09-19 03:18:40|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|4
1726715940000|2024-09-19 03:19:00|34.91|34.71|34.91|34.71|34.92|34.72|34.91|34.71|3
1726715950000|2024-09-19 03:19:10|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726715960000|2024-09-19 03:19:20|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|4
1726715970000|2024-09-19 03:19:30|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|4
1726715980000|2024-09-19 03:19:40|34.91|34.71|34.91|34.71|34.92|34.72|34.91|34.71|7
1726715990000|2024-09-19 03:19:50|34.92|34.72|34.92|34.72|34.92|34.72|34.91|34.71|3
1726716000000|2024-09-19 03:20:00|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|2
1726716010000|2024-09-19 03:20:10|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726716020000|2024-09-19 03:20:20|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1726716250000|2024-09-19 03:24:10|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1726716310000|2024-09-19 03:25:10|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1726716320000|2024-09-19 03:25:20|34.97|34.77|34.97|34.77|34.98|34.78|34.97|34.77|3
1726716330000|2024-09-19 03:25:30|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1726716360000|2024-09-19 03:26:00|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1726716390000|2024-09-19 03:26:30|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1726716400000|2024-09-19 03:26:40|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1726716410000|2024-09-19 03:26:50|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1726716430000|2024-09-19 03:27:10|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1726716440000|2024-09-19 03:27:20|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1726716830000|2024-09-19 03:33:50|34.97|34.77|34.94|34.74|34.97|34.77|34.94|34.74|2
1726716860000|2024-09-19 03:34:20|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726716890000|2024-09-19 03:34:50|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1726716910000|2024-09-19 03:35:10|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1726717030000|2024-09-19 03:37:10|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1726717040000|2024-09-19 03:37:20|34.97|34.77|34.97|34.77|34.99|34.79|34.97|34.77|6
1726717050000|2024-09-19 03:37:30|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1726717070000|2024-09-19 03:37:50|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|4
1726717080000|2024-09-19 03:38:00|34.97|34.77|34.97|34.77|34.98|34.78|34.97|34.77|3
1726717090000|2024-09-19 03:38:10|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1726717140000|2024-09-19 03:39:00|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1726717150000|2024-09-19 03:39:10|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1726717290000|2024-09-19 03:41:30|34.98|34.78|35|34.8|35|34.8|34.98|34.78|2
1726717310000|2024-09-19 03:41:50|35.04|34.84|35.06|34.86|35.06|34.86|35.04|34.84|3
1726717340000|2024-09-19 03:42:20|35.07|34.87|35.09|34.89|35.09|34.89|35.07|34.87|2
1726717410000|2024-09-19 03:43:30|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1726717430000|2024-09-19 03:43:50|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1726717440000|2024-09-19 03:44:00|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1726717460000|2024-09-19 03:44:20|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1726717470000|2024-09-19 03:44:30|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1726717480000|2024-09-19 03:44:40|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1726717500000|2024-09-19 03:45:00|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1726717520000|2024-09-19 03:45:20|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1726717530000|2024-09-19 03:45:30|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726717540000|2024-09-19 03:45:40|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1726717550000|2024-09-19 03:45:50|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726717570000|2024-09-19 03:46:10|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1726717610000|2024-09-19 03:46:50|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726717620000|2024-09-19 03:47:00|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726717630000|2024-09-19 03:47:10|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1726717640000|2024-09-19 03:47:20|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1726717650000|2024-09-19 03:47:30|35|34.8|35|34.8|35|34.8|35|34.8|1
1726717680000|2024-09-19 03:48:00|34.99|34.79|35|34.8|35|34.8|34.99|34.79|4
1726717690000|2024-09-19 03:48:10|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1726717700000|2024-09-19 03:48:20|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1726717730000|2024-09-19 03:48:50|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1726717740000|2024-09-19 03:49:00|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1726717760000|2024-09-19 03:49:20|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1726717780000|2024-09-19 03:49:40|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1726717800000|2024-09-19 03:50:00|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|4
1726717810000|2024-09-19 03:50:10|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1726717830000|2024-09-19 03:50:30|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1726717840000|2024-09-19 03:50:40|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1726717870000|2024-09-19 03:51:10|34.96|34.76|34.96|34.76|34.97|34.77|34.95|34.75|5
1726717880000|2024-09-19 03:51:20|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1726717910000|2024-09-19 03:51:50|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1726717940000|2024-09-19 03:52:20|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1726717960000|2024-09-19 03:52:40|34.97|34.77|34.97|34.77|34.97|34.77|34.96|34.76|3
1726718010000|2024-09-19 03:53:30|34.96|34.76|34.96|34.76|34.97|34.77|34.96|34.76|5
1726718020000|2024-09-19 03:53:40|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|4
1726718060000|2024-09-19 03:54:20|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1726718130000|2024-09-19 03:55:30|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1726718160000|2024-09-19 03:56:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1726718170000|2024-09-19 03:56:10|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1726718180000|2024-09-19 03:56:20|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726718200000|2024-09-19 03:56:40|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1726718210000|2024-09-19 03:56:50|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1726718220000|2024-09-19 03:57:00|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1726718230000|2024-09-19 03:57:10|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1726718240000|2024-09-19 03:57:20|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1726718270000|2024-09-19 03:57:50|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1726718280000|2024-09-19 03:58:00|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1726718300000|2024-09-19 03:58:20|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1726718310000|2024-09-19 03:58:30|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1726718390000|2024-09-19 03:59:50|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1726718400000|2024-09-19 04:00:00|35|34.8|35|34.8|35|34.8|35|34.8|1
1726718520000|2024-09-19 04:02:00|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1726718530000|2024-09-19 04:02:10|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1726718560000|2024-09-19 04:02:40|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1726718640000|2024-09-19 04:04:00|34.99|34.79|35.01|34.81|35.01|34.81|34.99|34.79|3
1726718680000|2024-09-19 04:04:40|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1726718820000|2024-09-19 04:07:00|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1726718880000|2024-09-19 04:08:00|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726718890000|2024-09-19 04:08:10|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1726718900000|2024-09-19 04:08:20|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1726718910000|2024-09-19 04:08:30|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1726718930000|2024-09-19 04:08:50|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1726718940000|2024-09-19 04:09:00|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1726718950000|2024-09-19 04:09:10|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1726718970000|2024-09-19 04:09:30|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1726718980000|2024-09-19 04:09:40|34.99|34.79|34.99|34.79|34.99|34.79|34.98|34.78|3
1726718990000|2024-09-19 04:09:50|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1726719000000|2024-09-19 04:10:00|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1726719010000|2024-09-19 04:10:10|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1726719020000|2024-09-19 04:10:20|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1726719060000|2024-09-19 04:11:00|34.99|34.79|34.98|34.78|34.99|34.79|34.97|34.77|10
1726719070000|2024-09-19 04:11:10|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1726719080000|2024-09-19 04:11:20|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|4
1726719110000|2024-09-19 04:11:50|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1726719120000|2024-09-19 04:12:00|34.97|34.77|34.98|34.78|34.98|34.78|34.96|34.76|8
1726719140000|2024-09-19 04:12:20|34.97|34.77|34.97|34.77|34.97|34.77|34.96|34.76|3
1726719150000|2024-09-19 04:12:30|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1726719240000|2024-09-19 04:14:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1726719250000|2024-09-19 04:14:10|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726719260000|2024-09-19 04:14:20|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|4
1726719300000|2024-09-19 04:15:00|34.95|34.75|34.98|34.78|34.98|34.78|34.95|34.75|2
1726719310000|2024-09-19 04:15:10|34.97|34.77|34.98|34.78|34.99|34.79|34.97|34.77|5
1726719320000|2024-09-19 04:15:20|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1726719370000|2024-09-19 04:16:10|35|34.8|35|34.8|35|34.8|35|34.8|1
1726719380000|2024-09-19 04:16:20|35.01|34.81|35.03|34.83|35.03|34.83|35.01|34.81|2
1726719480000|2024-09-19 04:18:00|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1726719540000|2024-09-19 04:19:00|35.03|34.83|35.03|34.83|35.03|34.83|35.02|34.82|3
1726719630000|2024-09-19 04:20:30|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1726719640000|2024-09-19 04:20:40|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1726719650000|2024-09-19 04:20:50|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1726719690000|2024-09-19 04:21:30|35|34.8|35.01|34.81|35.01|34.81|35|34.8|2
1726719700000|2024-09-19 04:21:40|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1726719710000|2024-09-19 04:21:50|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1726719740000|2024-09-19 04:22:20|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1726719750000|2024-09-19 04:22:30|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1726719770000|2024-09-19 04:22:50|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1726719810000|2024-09-19 04:23:30|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1726719930000|2024-09-19 04:25:30|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726719960000|2024-09-19 04:26:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1726719970000|2024-09-19 04:26:10|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726720010000|2024-09-19 04:26:50|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726720020000|2024-09-19 04:27:00|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726720050000|2024-09-19 04:27:30|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1726720060000|2024-09-19 04:27:40|34.93|34.73|34.93|34.73|34.94|34.74|34.92|34.72|8
1726720120000|2024-09-19 04:28:40|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726720200000|2024-09-19 04:30:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1726720220000|2024-09-19 04:30:20|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1726720240000|2024-09-19 04:30:40|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1726720260000|2024-09-19 04:31:00|34.94|34.74|34.94|34.74|34.94|34.74|34.93|34.73|3
1726720280000|2024-09-19 04:31:20|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726720300000|2024-09-19 04:31:40|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726720340000|2024-09-19 04:32:20|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726720350000|2024-09-19 04:32:30|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726720380000|2024-09-19 04:33:00|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726720430000|2024-09-19 04:33:50|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726720450000|2024-09-19 04:34:10|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726720460000|2024-09-19 04:34:20|34.92|34.72|34.92|34.72|34.92|34.72|34.91|34.71|3
1726720470000|2024-09-19 04:34:30|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726720490000|2024-09-19 04:34:50|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1726720510000|2024-09-19 04:35:10|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726720540000|2024-09-19 04:35:40|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1726720550000|2024-09-19 04:35:50|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726720570000|2024-09-19 04:36:10|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726720580000|2024-09-19 04:36:20|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726720600000|2024-09-19 04:36:40|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726720620000|2024-09-19 04:37:00|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1726720650000|2024-09-19 04:37:30|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1726720670000|2024-09-19 04:37:50|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1726720680000|2024-09-19 04:38:00|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726720740000|2024-09-19 04:39:00|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1726720810000|2024-09-19 04:40:10|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726720820000|2024-09-19 04:40:20|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726720830000|2024-09-19 04:40:30|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726720860000|2024-09-19 04:41:00|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1726720910000|2024-09-19 04:41:50|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|4
1726720920000|2024-09-19 04:42:00|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726721460000|2024-09-19 04:51:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1726721490000|2024-09-19 04:51:30|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1726721560000|2024-09-19 04:52:40|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1726721630000|2024-09-19 04:53:50|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1726721650000|2024-09-19 04:54:10|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1726721780000|2024-09-19 04:56:20|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1726721790000|2024-09-19 04:56:30|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1726721890000|2024-09-19 04:58:10|35.06|34.86|35.08|34.88|35.08|34.88|35.06|34.86|2
1726721910000|2024-09-19 04:58:30|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1726721920000|2024-09-19 04:58:40|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1726721930000|2024-09-19 04:58:50|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1726721940000|2024-09-19 04:59:00|35.07|34.87|35.05|34.85|35.07|34.87|35.05|34.85|3
1726721950000|2024-09-19 04:59:10|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726721960000|2024-09-19 04:59:20|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|2
1726722000000|2024-09-19 05:00:00|35.05|34.85|35.07|34.87|35.07|34.87|35.04|34.84|5
1726722030000|2024-09-19 05:00:30|35.08|34.88|35.08|34.88|35.09|34.89|35.08|34.88|3
1726722060000|2024-09-19 05:01:00|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1726722070000|2024-09-19 05:01:10|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1726722090000|2024-09-19 05:01:30|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1726722100000|2024-09-19 05:01:40|35.08|34.88|35.07|34.87|35.09|34.89|35.07|34.87|4
1726722110000|2024-09-19 05:01:50|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726722120000|2024-09-19 05:02:00|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|4
1726722140000|2024-09-19 05:02:20|35.05|34.85|35.04|34.84|35.06|34.86|35.04|34.84|4
1726722150000|2024-09-19 05:02:30|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|4
1726722160000|2024-09-19 05:02:40|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726722170000|2024-09-19 05:02:50|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1726722190000|2024-09-19 05:03:10|35.05|34.85|35.05|34.85|35.06|34.86|35.04|34.84|7
1726722200000|2024-09-19 05:03:20|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726722210000|2024-09-19 05:03:30|35.05|34.85|35.07|34.87|35.07|34.87|35.05|34.85|7
1726722220000|2024-09-19 05:03:40|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|4
1726722230000|2024-09-19 05:03:50|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726722240000|2024-09-19 05:04:00|35.05|34.85|35.05|34.85|35.06|34.86|35.05|34.85|5
1726722260000|2024-09-19 05:04:20|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726722270000|2024-09-19 05:04:30|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|2
1726722280000|2024-09-19 05:04:40|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1726722300000|2024-09-19 05:05:00|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1726722320000|2024-09-19 05:05:20|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1726722350000|2024-09-19 05:05:50|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|4
1726722360000|2024-09-19 05:06:00|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726722380000|2024-09-19 05:06:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1726722390000|2024-09-19 05:06:30|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726722430000|2024-09-19 05:07:10|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|2
1726722460000|2024-09-19 05:07:40|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726722490000|2024-09-19 05:08:10|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1726722510000|2024-09-19 05:08:30|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726722520000|2024-09-19 05:08:40|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1726722560000|2024-09-19 05:09:20|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1726722590000|2024-09-19 05:09:50|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1726722630000|2024-09-19 05:10:30|35.03|34.83|35.03|34.83|35.04|34.84|35.03|34.83|3
1726722640000|2024-09-19 05:10:40|35.04|34.84|35.04|34.84|35.04|34.84|35.03|34.83|3
1726722680000|2024-09-19 05:11:20|35.03|34.83|35.01|34.81|35.03|34.83|35.01|34.81|3
1726722690000|2024-09-19 05:11:30|35|34.8|35|34.8|35|34.8|35|34.8|1
1726722730000|2024-09-19 05:12:10|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1726722810000|2024-09-19 05:13:30|34.99|34.79|34.98|34.78|34.99|34.79|34.97|34.77|3
1726722840000|2024-09-19 05:14:00|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1726722880000|2024-09-19 05:14:40|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1726722890000|2024-09-19 05:14:50|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1726722900000|2024-09-19 05:15:00|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1726722930000|2024-09-19 05:15:30|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1726722940000|2024-09-19 05:15:40|34.98|34.78|34.98|34.78|34.98|34.78|34.97|34.77|3
1726722950000|2024-09-19 05:15:50|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1726722960000|2024-09-19 05:16:00|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1726722990000|2024-09-19 05:16:30|34.96|34.76|34.96|34.76|34.97|34.77|34.96|34.76|3
1726723000000|2024-09-19 05:16:40|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|6
1726723010000|2024-09-19 05:16:50|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|8
1726723040000|2024-09-19 05:17:20|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1726723050000|2024-09-19 05:17:30|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1726723070000|2024-09-19 05:17:50|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1726723080000|2024-09-19 05:18:00|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1726723090000|2024-09-19 05:18:10|34.97|34.77|34.97|34.77|34.97|34.77|34.96|34.76|3
1726723120000|2024-09-19 05:18:40|34.96|34.76|34.96|34.76|34.97|34.77|34.96|34.76|3
1726723130000|2024-09-19 05:18:50|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1726723160000|2024-09-19 05:19:20|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1726723190000|2024-09-19 05:19:50|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726723210000|2024-09-19 05:20:10|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726723220000|2024-09-19 05:20:20|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726723260000|2024-09-19 05:21:00|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|4
1726723270000|2024-09-19 05:21:10|34.93|34.73|34.94|34.74|34.95|34.75|34.93|34.73|6
1726723290000|2024-09-19 05:21:30|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726723300000|2024-09-19 05:21:40|34.94|34.74|34.96|34.76|34.96|34.76|34.94|34.74|3
1726723310000|2024-09-19 05:21:50|34.95|34.75|34.95|34.75|34.96|34.76|34.95|34.75|3
1726723320000|2024-09-19 05:22:00|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1726723340000|2024-09-19 05:22:20|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726723360000|2024-09-19 05:22:40|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726723410000|2024-09-19 05:23:30|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726723430000|2024-09-19 05:23:50|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1726723440000|2024-09-19 05:24:00|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726723510000|2024-09-19 05:25:10|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1726723520000|2024-09-19 05:25:20|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726723540000|2024-09-19 05:25:40|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726723560000|2024-09-19 05:26:00|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1726723570000|2024-09-19 05:26:10|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1726723580000|2024-09-19 05:26:20|34.92|34.72|34.92|34.72|34.93|34.73|34.92|34.72|3
1726723590000|2024-09-19 05:26:30|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726723630000|2024-09-19 05:27:10|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726723640000|2024-09-19 05:27:20|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726723810000|2024-09-19 05:30:10|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726723830000|2024-09-19 05:30:30|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726723910000|2024-09-19 05:31:50|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1726723960000|2024-09-19 05:32:40|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726723980000|2024-09-19 05:33:00|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1726723990000|2024-09-19 05:33:10|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1726724020000|2024-09-19 05:33:40|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1726724060000|2024-09-19 05:34:20|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1726724640000|2024-09-19 05:44:00|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|4
1726724660000|2024-09-19 05:44:20|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726724700000|2024-09-19 05:45:00|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726724730000|2024-09-19 05:45:30|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1726724820000|2024-09-19 05:47:00|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1726724830000|2024-09-19 05:47:10|34.88|34.68|34.86|34.66|34.88|34.68|34.86|34.66|2
1726724840000|2024-09-19 05:47:20|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1726724890000|2024-09-19 05:48:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1726724900000|2024-09-19 05:48:20|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1726724910000|2024-09-19 05:48:30|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1726724970000|2024-09-19 05:49:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1726725030000|2024-09-19 05:50:30|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1726725080000|2024-09-19 05:51:20|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1726725110000|2024-09-19 05:51:50|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726725120000|2024-09-19 05:52:00|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726725290000|2024-09-19 05:54:50|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726725310000|2024-09-19 05:55:10|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1726725320000|2024-09-19 05:55:20|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1726725340000|2024-09-19 05:55:40|34.89|34.69|34.89|34.69|34.89|34.69|34.88|34.68|3
1726725350000|2024-09-19 05:55:50|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1726725360000|2024-09-19 05:56:00|34.89|34.69|34.89|34.69|34.9|34.7|34.89|34.69|3
1726725370000|2024-09-19 05:56:10|34.88|34.68|34.88|34.68|34.89|34.69|34.88|34.68|3
1726725420000|2024-09-19 05:57:00|34.86|34.66|34.84|34.64|34.86|34.66|34.84|34.64|3
1726725430000|2024-09-19 05:57:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1726725480000|2024-09-19 05:58:00|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|4
1726725510000|2024-09-19 05:58:30|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1726725520000|2024-09-19 05:58:40|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1726725530000|2024-09-19 05:58:50|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1726725540000|2024-09-19 05:59:00|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|4
1726725620000|2024-09-19 06:00:20|34.89|34.69|34.9|34.7|34.91|34.71|34.89|34.69|3
1726725630000|2024-09-19 06:00:30|34.88|34.68|34.85|34.65|34.88|34.68|34.85|34.65|6
1726725640000|2024-09-19 06:00:40|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|6
1726725660000|2024-09-19 06:01:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1726725680000|2024-09-19 06:01:20|34.88|34.68|34.88|34.68|34.88|34.68|34.87|34.67|3
1726725730000|2024-09-19 06:02:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1726725750000|2024-09-19 06:02:30|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1726725780000|2024-09-19 06:03:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1726725790000|2024-09-19 06:03:10|34.83|34.63|34.83|34.63|34.84|34.64|34.83|34.63|3
1726725800000|2024-09-19 06:03:20|34.84|34.64|34.84|34.64|34.84|34.64|34.83|34.63|3
1726725850000|2024-09-19 06:04:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1726725940000|2024-09-19 06:05:40|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1726726050000|2024-09-19 06:07:30|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1726726080000|2024-09-19 06:08:00|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1726726090000|2024-09-19 06:08:10|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|2
1726726160000|2024-09-19 06:09:20|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|2
1726726180000|2024-09-19 06:09:40|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1726726200000|2024-09-19 06:10:00|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1726726210000|2024-09-19 06:10:10|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1726726310000|2024-09-19 06:11:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1726726320000|2024-09-19 06:12:00|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1726726330000|2024-09-19 06:12:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1726726350000|2024-09-19 06:12:30|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1726726360000|2024-09-19 06:12:40|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1726726370000|2024-09-19 06:12:50|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1726726400000|2024-09-19 06:13:20|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1726726450000|2024-09-19 06:14:10|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1726726460000|2024-09-19 06:14:20|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1726726490000|2024-09-19 06:14:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1726726500000|2024-09-19 06:15:00|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1726726510000|2024-09-19 06:15:10|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1726726520000|2024-09-19 06:15:20|34.83|34.63|34.8|34.6|34.83|34.63|34.8|34.6|4
1726726530000|2024-09-19 06:15:30|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|4
1726726540000|2024-09-19 06:15:40|34.81|34.61|34.81|34.61|34.81|34.61|34.8|34.6|3
1726726560000|2024-09-19 06:16:00|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1726726570000|2024-09-19 06:16:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1726726590000|2024-09-19 06:16:30|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1726726640000|2024-09-19 06:17:20|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1726726680000|2024-09-19 06:18:00|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1726726700000|2024-09-19 06:18:20|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1726726710000|2024-09-19 06:18:30|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1726726730000|2024-09-19 06:18:50|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1726726740000|2024-09-19 06:19:00|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1726726810000|2024-09-19 06:20:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1726726820000|2024-09-19 06:20:20|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1726726830000|2024-09-19 06:20:30|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|12
1726726870000|2024-09-19 06:21:10|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1726726910000|2024-09-19 06:21:50|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1726726920000|2024-09-19 06:22:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1726726970000|2024-09-19 06:22:50|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1726726980000|2024-09-19 06:23:00|34.8|34.6|34.8|34.6|34.8|34.6|34.79|34.59|3
1726726990000|2024-09-19 06:23:10|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1726727030000|2024-09-19 06:23:50|34.81|34.61|34.77|34.57|34.82|34.62|34.77|34.57|7
1726727040000|2024-09-19 06:24:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726727140000|2024-09-19 06:25:40|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1726727150000|2024-09-19 06:25:50|34.76|34.56|34.74|34.54|34.76|34.56|34.73|34.53|4
1726727160000|2024-09-19 06:26:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1726727170000|2024-09-19 06:26:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1726727180000|2024-09-19 06:26:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1726727190000|2024-09-19 06:26:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1726727220000|2024-09-19 06:27:00|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1726727230000|2024-09-19 06:27:10|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1726727240000|2024-09-19 06:27:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1726727260000|2024-09-19 06:27:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1726727310000|2024-09-19 06:28:30|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1726727350000|2024-09-19 06:29:10|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726727360000|2024-09-19 06:29:20|34.75|34.55|34.75|34.55|34.76|34.56|34.75|34.55|3
1726727390000|2024-09-19 06:29:50|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1726727400000|2024-09-19 06:30:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1726727430000|2024-09-19 06:30:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1726727450000|2024-09-19 06:30:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1726727460000|2024-09-19 06:31:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1726727480000|2024-09-19 06:31:20|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726727500000|2024-09-19 06:31:40|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1726727530000|2024-09-19 06:32:10|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1726727550000|2024-09-19 06:32:30|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726727560000|2024-09-19 06:32:40|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1726727570000|2024-09-19 06:32:50|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726727620000|2024-09-19 06:33:40|34.77|34.57|34.75|34.55|34.77|34.57|34.75|34.55|3
1726727630000|2024-09-19 06:33:50|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726727640000|2024-09-19 06:34:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1726727650000|2024-09-19 06:34:10|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1726727690000|2024-09-19 06:34:50|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1726727700000|2024-09-19 06:35:00|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1726727750000|2024-09-19 06:35:50|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726727770000|2024-09-19 06:36:10|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1726727780000|2024-09-19 06:36:20|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1726727850000|2024-09-19 06:37:30|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726727890000|2024-09-19 06:38:10|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1726727900000|2024-09-19 06:38:20|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726727920000|2024-09-19 06:38:40|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1726727930000|2024-09-19 06:38:50|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1726727940000|2024-09-19 06:39:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726727960000|2024-09-19 06:39:20|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1726728040000|2024-09-19 06:40:40|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1726728080000|2024-09-19 06:41:20|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1726728120000|2024-09-19 06:42:00|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1726728130000|2024-09-19 06:42:10|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1726728150000|2024-09-19 06:42:30|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1726728240000|2024-09-19 06:44:00|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1726728280000|2024-09-19 06:44:40|34.75|34.55|34.75|34.55|34.76|34.56|34.75|34.55|3
1726728290000|2024-09-19 06:44:50|34.76|34.56|34.78|34.58|34.78|34.58|34.75|34.55|5
1726728350000|2024-09-19 06:45:50|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|6
1726728360000|2024-09-19 06:46:00|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1726728450000|2024-09-19 06:47:30|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1726728490000|2024-09-19 06:48:10|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726728520000|2024-09-19 06:48:40|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1726728530000|2024-09-19 06:48:50|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1726728540000|2024-09-19 06:49:00|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1726728720000|2024-09-19 06:52:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1726728730000|2024-09-19 06:52:10|34.78|34.58|34.78|34.58|34.78|34.58|34.77|34.57|3
1726728750000|2024-09-19 06:52:30|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1726728760000|2024-09-19 06:52:40|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726728770000|2024-09-19 06:52:50|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1726728780000|2024-09-19 06:53:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726728790000|2024-09-19 06:53:10|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1726728820000|2024-09-19 06:53:40|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1726728860000|2024-09-19 06:54:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1726728880000|2024-09-19 06:54:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1726728890000|2024-09-19 06:54:50|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1726728900000|2024-09-19 06:55:00|34.73|34.53|34.73|34.53|34.73|34.53|34.72|34.52|7
1726728910000|2024-09-19 06:55:10|34.72|34.52|34.72|34.52|34.73|34.53|34.72|34.52|3
1726728920000|2024-09-19 06:55:20|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1726728940000|2024-09-19 06:55:40|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1726728960000|2024-09-19 06:56:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1726728970000|2024-09-19 06:56:10|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1726728980000|2024-09-19 06:56:20|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1726729010000|2024-09-19 06:56:50|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1726729020000|2024-09-19 06:57:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1726729050000|2024-09-19 06:57:30|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1726729060000|2024-09-19 06:57:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1726729090000|2024-09-19 06:58:10|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1726729100000|2024-09-19 06:58:20|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1726729110000|2024-09-19 06:58:30|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1726729120000|2024-09-19 06:58:40|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1726729130000|2024-09-19 06:58:50|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1726729160000|2024-09-19 06:59:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1726729180000|2024-09-19 06:59:40|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1726729190000|2024-09-19 06:59:50|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1726729200000|2024-09-19 07:00:00|34.71|34.51|34.73|34.53|34.73|34.53|34.71|34.51|3
1726729210000|2024-09-19 07:00:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1726729230000|2024-09-19 07:00:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1726729240000|2024-09-19 07:00:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1726729250000|2024-09-19 07:00:50|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1726729260000|2024-09-19 07:01:00|34.69|34.49|34.65|34.45|34.69|34.49|34.65|34.45|3
1726729270000|2024-09-19 07:01:10|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1726729280000|2024-09-19 07:01:20|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1726729290000|2024-09-19 07:01:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1726729440000|2024-09-19 07:04:00|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1726729450000|2024-09-19 07:04:10|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1726729490000|2024-09-19 07:04:50|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1726729510000|2024-09-19 07:05:10|34.66|34.46|34.66|34.46|34.66|34.46|34.65|34.45|3
1726729590000|2024-09-19 07:06:30|34.69|34.49|34.71|34.51|34.71|34.51|34.69|34.49|2
1726729620000|2024-09-19 07:07:00|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1726729630000|2024-09-19 07:07:10|34.72|34.52|34.72|34.52|34.72|34.52|34.71|34.51|5
1726729640000|2024-09-19 07:07:20|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1726729650000|2024-09-19 07:07:30|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1726729660000|2024-09-19 07:07:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1726729670000|2024-09-19 07:07:50|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1726729720000|2024-09-19 07:08:40|34.72|34.52|34.72|34.52|34.73|34.53|34.72|34.52|5
1726729730000|2024-09-19 07:08:50|34.73|34.53|34.71|34.51|34.73|34.53|34.71|34.51|5
1726729750000|2024-09-19 07:09:10|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1726729770000|2024-09-19 07:09:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1726729780000|2024-09-19 07:09:40|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|4
1726729790000|2024-09-19 07:09:50|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1726729800000|2024-09-19 07:10:00|34.71|34.51|34.73|34.53|34.73|34.53|34.7|34.5|5
1726729810000|2024-09-19 07:10:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1726729820000|2024-09-19 07:10:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1726729860000|2024-09-19 07:11:00|34.74|34.54|34.77|34.57|34.77|34.57|34.74|34.54|3
1726729870000|2024-09-19 07:11:10|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1726729880000|2024-09-19 07:11:20|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1726729890000|2024-09-19 07:11:30|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1726729900000|2024-09-19 07:11:40|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1726729980000|2024-09-19 07:13:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1726729990000|2024-09-19 07:13:10|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1726730010000|2024-09-19 07:13:30|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1726730020000|2024-09-19 07:13:40|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|4
1726730030000|2024-09-19 07:13:50|34.76|34.56|34.76|34.56|34.77|34.57|34.76|34.56|3
1726730040000|2024-09-19 07:14:00|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1726730050000|2024-09-19 07:14:10|34.73|34.53|34.73|34.53|34.74|34.54|34.73|34.53|3
1726730160000|2024-09-19 07:16:00|34.71|34.51|34.69|34.49|34.71|34.51|34.69|34.49|4
1726730170000|2024-09-19 07:16:10|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1726730180000|2024-09-19 07:16:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1726730190000|2024-09-19 07:16:30|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1726730200000|2024-09-19 07:16:40|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1726730230000|2024-09-19 07:17:10|34.72|34.52|34.72|34.52|34.72|34.52|34.71|34.51|3
1726730240000|2024-09-19 07:17:20|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|4
1726730250000|2024-09-19 07:17:30|34.71|34.51|34.73|34.53|34.73|34.53|34.71|34.51|3
1726730270000|2024-09-19 07:17:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1726730280000|2024-09-19 07:18:00|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1726730290000|2024-09-19 07:18:10|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1726730300000|2024-09-19 07:18:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1726730330000|2024-09-19 07:18:50|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1726730340000|2024-09-19 07:19:00|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1726730350000|2024-09-19 07:19:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1726730370000|2024-09-19 07:19:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1726730390000|2024-09-19 07:19:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1726730430000|2024-09-19 07:20:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1726730490000|2024-09-19 07:21:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1726730530000|2024-09-19 07:22:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1726730540000|2024-09-19 07:22:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1726730550000|2024-09-19 07:22:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1726730560000|2024-09-19 07:22:40|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1726730600000|2024-09-19 07:23:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1726730630000|2024-09-19 07:23:50|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726730690000|2024-09-19 07:24:50|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1726730760000|2024-09-19 07:26:00|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1726730830000|2024-09-19 07:27:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1726730840000|2024-09-19 07:27:20|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1726730860000|2024-09-19 07:27:40|34.79|34.59|34.79|34.59|34.79|34.59|34.78|34.58|5
1726730870000|2024-09-19 07:27:50|34.78|34.58|34.78|34.58|34.79|34.59|34.78|34.58|5
1726730880000|2024-09-19 07:28:00|34.79|34.59|34.79|34.59|34.79|34.59|34.78|34.58|7
1726730890000|2024-09-19 07:28:10|34.78|34.58|34.78|34.58|34.79|34.59|34.78|34.58|3
1726730910000|2024-09-19 07:28:30|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1726730940000|2024-09-19 07:29:00|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1726730950000|2024-09-19 07:29:10|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1726730960000|2024-09-19 07:29:20|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1726730990000|2024-09-19 07:29:50|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1726731000000|2024-09-19 07:30:00|34.79|34.59|34.78|34.58|34.79|34.59|34.77|34.57|5
1726731010000|2024-09-19 07:30:10|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1726731020000|2024-09-19 07:30:20|34.76|34.56|34.76|34.56|34.77|34.57|34.76|34.56|7
1726731030000|2024-09-19 07:30:30|34.75|34.55|34.75|34.55|34.76|34.56|34.75|34.55|5
1726731040000|2024-09-19 07:30:40|34.76|34.56|34.77|34.57|34.77|34.57|34.75|34.55|4
1726731050000|2024-09-19 07:30:50|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726731070000|2024-09-19 07:31:10|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1726731080000|2024-09-19 07:31:20|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1726731090000|2024-09-19 07:31:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1726731100000|2024-09-19 07:31:40|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726731110000|2024-09-19 07:31:50|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1726731120000|2024-09-19 07:32:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726731180000|2024-09-19 07:33:00|34.75|34.55|34.72|34.52|34.75|34.55|34.71|34.51|6
1726731190000|2024-09-19 07:33:10|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1726731200000|2024-09-19 07:33:20|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|6
1726731210000|2024-09-19 07:33:30|34.7|34.5|34.7|34.5|34.71|34.51|34.7|34.5|3
1726731220000|2024-09-19 07:33:40|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|4
1726731230000|2024-09-19 07:33:50|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1726731240000|2024-09-19 07:34:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1726731250000|2024-09-19 07:34:10|34.7|34.5|34.7|34.5|34.7|34.5|34.69|34.49|9
1726731260000|2024-09-19 07:34:20|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1726731280000|2024-09-19 07:34:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1726731290000|2024-09-19 07:34:50|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1726731300000|2024-09-19 07:35:00|34.69|34.49|34.7|34.5|34.7|34.5|34.68|34.48|10
1726731330000|2024-09-19 07:35:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1726731340000|2024-09-19 07:35:40|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|12
1726731350000|2024-09-19 07:35:50|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1726731360000|2024-09-19 07:36:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1726731380000|2024-09-19 07:36:20|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1726731390000|2024-09-19 07:36:30|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1726731400000|2024-09-19 07:36:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1726731430000|2024-09-19 07:37:10|34.71|34.51|34.74|34.54|34.74|34.54|34.71|34.51|3
1726731440000|2024-09-19 07:37:20|34.75|34.55|34.73|34.53|34.75|34.55|34.73|34.53|3
1726731450000|2024-09-19 07:37:30|34.71|34.51|34.71|34.51|34.72|34.52|34.71|34.51|3
1726731460000|2024-09-19 07:37:40|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1726731480000|2024-09-19 07:38:00|34.72|34.52|34.72|34.52|34.73|34.53|34.72|34.52|7
1726731490000|2024-09-19 07:38:10|34.73|34.53|34.72|34.52|34.73|34.53|34.71|34.51|11
1726731500000|2024-09-19 07:38:20|34.71|34.51|34.71|34.51|34.72|34.52|34.71|34.51|3
1726731520000|2024-09-19 07:38:40|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1726731550000|2024-09-19 07:39:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1726731570000|2024-09-19 07:39:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1726731580000|2024-09-19 07:39:40|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1726731590000|2024-09-19 07:39:50|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1726731610000|2024-09-19 07:40:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1726731620000|2024-09-19 07:40:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1726731630000|2024-09-19 07:40:30|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1726731650000|2024-09-19 07:40:50|34.72|34.52|34.72|34.52|34.73|34.53|34.72|34.52|3
1726731660000|2024-09-19 07:41:00|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1726731680000|2024-09-19 07:41:20|34.71|34.51|34.71|34.51|34.71|34.51|34.7|34.5|3
1726731720000|2024-09-19 07:42:00|34.7|34.5|34.72|34.52|34.72|34.52|34.7|34.5|3
1726731760000|2024-09-19 07:42:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1726731770000|2024-09-19 07:42:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1726731800000|2024-09-19 07:43:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1726731840000|2024-09-19 07:44:00|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1726731860000|2024-09-19 07:44:20|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726731880000|2024-09-19 07:44:40|34.75|34.55|34.75|34.55|34.76|34.56|34.75|34.55|3
1726731910000|2024-09-19 07:45:10|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|4
1726731920000|2024-09-19 07:45:20|34.74|34.54|34.76|34.56|34.76|34.56|34.74|34.54|3
1726731990000|2024-09-19 07:46:30|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1726732020000|2024-09-19 07:47:00|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1726732040000|2024-09-19 07:47:20|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1726732090000|2024-09-19 07:48:10|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1726732100000|2024-09-19 07:48:20|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1726732110000|2024-09-19 07:48:30|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1726732120000|2024-09-19 07:48:40|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1726732140000|2024-09-19 07:49:00|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1726732150000|2024-09-19 07:49:10|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|4
1726732190000|2024-09-19 07:49:50|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1726732240000|2024-09-19 07:50:40|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1726732280000|2024-09-19 07:51:20|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1726732290000|2024-09-19 07:51:30|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1726732300000|2024-09-19 07:51:40|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|6
1726732330000|2024-09-19 07:52:10|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1726732340000|2024-09-19 07:52:20|34.82|34.62|34.82|34.62|34.82|34.62|34.81|34.61|5
1726732350000|2024-09-19 07:52:30|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1726732370000|2024-09-19 07:52:50|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1726732390000|2024-09-19 07:53:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1726732400000|2024-09-19 07:53:20|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1726732410000|2024-09-19 07:53:30|34.81|34.61|34.81|34.61|34.82|34.62|34.81|34.61|3
1726732470000|2024-09-19 07:54:30|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1726732510000|2024-09-19 07:55:10|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1726732740000|2024-09-19 07:59:00|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1726732750000|2024-09-19 07:59:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1726732770000|2024-09-19 07:59:30|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|4
1726732780000|2024-09-19 07:59:40|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1726732790000|2024-09-19 07:59:50|34.87|34.67|34.87|34.67|34.87|34.67|34.86|34.66|5
1726732800000|2024-09-19 08:00:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1726732810000|2024-09-19 08:00:10|34.87|34.67|34.86|34.66|34.88|34.68|34.86|34.66|8
1726732820000|2024-09-19 08:00:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1726732840000|2024-09-19 08:00:40|34.86|34.66|34.86|34.66|34.87|34.67|34.86|34.66|3
1726732860000|2024-09-19 08:01:00|34.87|34.67|34.89|34.69|34.89|34.69|34.87|34.67|3
1726732920000|2024-09-19 08:02:00|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1726732930000|2024-09-19 08:02:10|34.92|34.72|34.95|34.75|34.95|34.75|34.92|34.72|3
1726732950000|2024-09-19 08:02:30|34.96|34.76|34.96|34.76|34.96|34.76|34.95|34.75|3
1726732960000|2024-09-19 08:02:40|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1726732970000|2024-09-19 08:02:50|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1726732990000|2024-09-19 08:03:10|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1726733000000|2024-09-19 08:03:20|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1726733020000|2024-09-19 08:03:40|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1726733040000|2024-09-19 08:04:00|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1726733050000|2024-09-19 08:04:10|34.95|34.75|34.95|34.75|34.96|34.76|34.95|34.75|3
1726733080000|2024-09-19 08:04:40|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726733110000|2024-09-19 08:05:10|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1726733120000|2024-09-19 08:05:20|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|4
1726733140000|2024-09-19 08:05:40|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1726733150000|2024-09-19 08:05:50|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1726733160000|2024-09-19 08:06:00|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1726733170000|2024-09-19 08:06:10|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1726733190000|2024-09-19 08:06:30|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1726733210000|2024-09-19 08:06:50|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1726733220000|2024-09-19 08:07:00|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726733230000|2024-09-19 08:07:10|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726733240000|2024-09-19 08:07:20|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1726733260000|2024-09-19 08:07:40|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1726733270000|2024-09-19 08:07:50|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1726733280000|2024-09-19 08:08:00|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1726733290000|2024-09-19 08:08:10|34.91|34.71|34.91|34.71|34.91|34.71|34.9|34.7|3
1726733300000|2024-09-19 08:08:20|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1726733320000|2024-09-19 08:08:40|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1726733340000|2024-09-19 08:09:00|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|4
1726733350000|2024-09-19 08:09:10|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726733360000|2024-09-19 08:09:20|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726733370000|2024-09-19 08:09:30|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726733410000|2024-09-19 08:10:10|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1726733420000|2024-09-19 08:10:20|34.94|34.74|34.94|34.74|34.95|34.75|34.94|34.74|5
1726733430000|2024-09-19 08:10:30|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|8
1726733450000|2024-09-19 08:10:50|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1726733490000|2024-09-19 08:11:30|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726733500000|2024-09-19 08:11:40|34.94|34.74|34.94|34.74|34.95|34.75|34.94|34.74|3
1726733520000|2024-09-19 08:12:00|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1726733530000|2024-09-19 08:12:10|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726733560000|2024-09-19 08:12:40|34.92|34.72|34.94|34.74|34.94|34.74|34.92|34.72|7
1726733570000|2024-09-19 08:12:50|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1726733580000|2024-09-19 08:13:00|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726733590000|2024-09-19 08:13:10|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726647650000|2024-09-18 08:20:50|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1726647670000|2024-09-18 08:21:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726647700000|2024-09-18 08:21:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1726647750000|2024-09-18 08:22:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726647800000|2024-09-18 08:23:20|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1726647810000|2024-09-18 08:23:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726647940000|2024-09-18 08:25:40|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726648030000|2024-09-18 08:27:10|33.32|33.12|33.32|33.12|33.32|33.12|33.31|33.11|5
1726648060000|2024-09-18 08:27:40|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1726648070000|2024-09-18 08:27:50|33.31|33.11|33.32|33.12|33.33|33.13|33.31|33.11|4
1726648080000|2024-09-18 08:28:00|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1726648410000|2024-09-18 08:33:30|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726648420000|2024-09-18 08:33:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726648450000|2024-09-18 08:34:10|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|4
1726648460000|2024-09-18 08:34:20|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1726648560000|2024-09-18 08:36:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726648580000|2024-09-18 08:36:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726648620000|2024-09-18 08:37:00|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|4
1726648630000|2024-09-18 08:37:10|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726648640000|2024-09-18 08:37:20|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|3
1726648670000|2024-09-18 08:37:50|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1726649030000|2024-09-18 08:43:50|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1726649150000|2024-09-18 08:45:50|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726649160000|2024-09-18 08:46:00|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726649230000|2024-09-18 08:47:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726649240000|2024-09-18 08:47:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726649270000|2024-09-18 08:47:50|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726649280000|2024-09-18 08:48:00|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1726649300000|2024-09-18 08:48:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726649320000|2024-09-18 08:48:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726649340000|2024-09-18 08:49:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726649350000|2024-09-18 08:49:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726649370000|2024-09-18 08:49:30|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|4
1726649380000|2024-09-18 08:49:40|33.3|33.1|33.3|33.1|33.31|33.11|33.3|33.1|5
1726649390000|2024-09-18 08:49:50|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1726649400000|2024-09-18 08:50:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726649420000|2024-09-18 08:50:20|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1726649440000|2024-09-18 08:50:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726649510000|2024-09-18 08:51:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726649540000|2024-09-18 08:52:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726649560000|2024-09-18 08:52:40|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|5
1726649640000|2024-09-18 08:54:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726649750000|2024-09-18 08:55:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726649770000|2024-09-18 08:56:10|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726649800000|2024-09-18 08:56:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726649880000|2024-09-18 08:58:00|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1726649890000|2024-09-18 08:58:10|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726649920000|2024-09-18 08:58:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726650020000|2024-09-18 09:00:20|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726650060000|2024-09-18 09:01:00|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1726650080000|2024-09-18 09:01:20|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726650090000|2024-09-18 09:01:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726650150000|2024-09-18 09:02:30|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1726650170000|2024-09-18 09:02:50|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1726650220000|2024-09-18 09:03:40|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726650260000|2024-09-18 09:04:20|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1726650310000|2024-09-18 09:05:10|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1726650340000|2024-09-18 09:05:40|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1726650350000|2024-09-18 09:05:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726650370000|2024-09-18 09:06:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726650380000|2024-09-18 09:06:20|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|3
1726650440000|2024-09-18 09:07:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726650450000|2024-09-18 09:07:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726650490000|2024-09-18 09:08:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726650510000|2024-09-18 09:08:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726650520000|2024-09-18 09:08:40|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726650540000|2024-09-18 09:09:00|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|3
1726650550000|2024-09-18 09:09:10|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1726650560000|2024-09-18 09:09:20|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|3
1726650610000|2024-09-18 09:10:10|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1726650650000|2024-09-18 09:10:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726650670000|2024-09-18 09:11:10|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1726650830000|2024-09-18 09:13:50|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726650850000|2024-09-18 09:14:10|33.22|33.02|33.22|33.02|33.23|33.03|33.22|33.02|3
1726650920000|2024-09-18 09:15:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726650930000|2024-09-18 09:15:30|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1726650940000|2024-09-18 09:15:40|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1726650950000|2024-09-18 09:15:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726650970000|2024-09-18 09:16:10|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1726651080000|2024-09-18 09:18:00|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1726651170000|2024-09-18 09:19:30|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1726651180000|2024-09-18 09:19:40|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1726651210000|2024-09-18 09:20:10|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1726651290000|2024-09-18 09:21:30|33.24|33.04|33.26|33.06|33.26|33.06|33.24|33.04|2
1726651360000|2024-09-18 09:22:40|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|4
1726651490000|2024-09-18 09:24:50|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726651610000|2024-09-18 09:26:50|33.26|33.06|33.26|33.06|33.27|33.07|33.26|33.06|3
1726651660000|2024-09-18 09:27:40|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726651670000|2024-09-18 09:27:50|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726651680000|2024-09-18 09:28:00|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|3
1726651690000|2024-09-18 09:28:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726651740000|2024-09-18 09:29:00|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1726651750000|2024-09-18 09:29:10|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1726651770000|2024-09-18 09:29:30|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1726651780000|2024-09-18 09:29:40|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1726651810000|2024-09-18 09:30:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726651850000|2024-09-18 09:30:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726651870000|2024-09-18 09:31:10|33.23|33.03|33.23|33.03|33.24|33.04|33.23|33.03|3
1726651880000|2024-09-18 09:31:20|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726651900000|2024-09-18 09:31:40|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726651910000|2024-09-18 09:31:50|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1726651970000|2024-09-18 09:32:50|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1726651980000|2024-09-18 09:33:00|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1726652000000|2024-09-18 09:33:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1726652040000|2024-09-18 09:34:00|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1726652050000|2024-09-18 09:34:10|33.19|32.99|33.19|32.99|33.2|33|33.19|32.99|7
1726652060000|2024-09-18 09:34:20|33.2|33|33.2|33|33.2|33|33.19|32.99|5
1726652070000|2024-09-18 09:34:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726652120000|2024-09-18 09:35:20|33.18|32.98|33.16|32.96|33.18|32.98|33.16|32.96|3
1726652230000|2024-09-18 09:37:10|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1726652240000|2024-09-18 09:37:20|33.13|32.93|33.13|32.93|33.13|32.93|33.12|32.92|3
1726652270000|2024-09-18 09:37:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726652300000|2024-09-18 09:38:20|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1726652310000|2024-09-18 09:38:30|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1726652350000|2024-09-18 09:39:10|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726652360000|2024-09-18 09:39:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726652370000|2024-09-18 09:39:30|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1726652390000|2024-09-18 09:39:50|33.2|33|33.18|32.98|33.2|33|33.18|32.98|3
1726652400000|2024-09-18 09:40:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726652410000|2024-09-18 09:40:10|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726652420000|2024-09-18 09:40:20|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1726652440000|2024-09-18 09:40:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726652450000|2024-09-18 09:40:50|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1726652460000|2024-09-18 09:41:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726652470000|2024-09-18 09:41:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726652480000|2024-09-18 09:41:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1726652490000|2024-09-18 09:41:30|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|3
1726652500000|2024-09-18 09:41:40|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1726652520000|2024-09-18 09:42:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1726652730000|2024-09-18 09:45:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726652750000|2024-09-18 09:45:50|33.2|33|33.22|33.02|33.22|33.02|33.2|33|11
1726652760000|2024-09-18 09:46:00|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1726652800000|2024-09-18 09:46:40|33.19|32.99|33.18|32.98|33.19|32.99|33.17|32.97|6
1726652820000|2024-09-18 09:47:00|33.17|32.97|33.17|32.97|33.18|32.98|33.17|32.97|3
1726652830000|2024-09-18 09:47:10|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726652840000|2024-09-18 09:47:20|33.17|32.97|33.16|32.96|33.18|32.98|33.16|32.96|4
1726652860000|2024-09-18 09:47:40|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726652870000|2024-09-18 09:47:50|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1726652900000|2024-09-18 09:48:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726652910000|2024-09-18 09:48:30|33.17|32.97|33.17|32.97|33.17|32.97|33.16|32.96|3
1726652920000|2024-09-18 09:48:40|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1726652930000|2024-09-18 09:48:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726652940000|2024-09-18 09:49:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726652950000|2024-09-18 09:49:10|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726652960000|2024-09-18 09:49:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726652980000|2024-09-18 09:49:40|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726652990000|2024-09-18 09:49:50|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726653000000|2024-09-18 09:50:00|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|2
1726653020000|2024-09-18 09:50:20|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|2
1726653050000|2024-09-18 09:50:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726653060000|2024-09-18 09:51:00|33.15|32.95|33.15|32.95|33.16|32.96|33.15|32.95|3
1726653080000|2024-09-18 09:51:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726653100000|2024-09-18 09:51:40|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1726653220000|2024-09-18 09:53:40|33.13|32.93|33.12|32.92|33.13|32.93|33.11|32.91|3
1726653240000|2024-09-18 09:54:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726653250000|2024-09-18 09:54:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726653260000|2024-09-18 09:54:20|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726653270000|2024-09-18 09:54:30|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1726653300000|2024-09-18 09:55:00|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726653320000|2024-09-18 09:55:20|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1726653360000|2024-09-18 09:56:00|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726653430000|2024-09-18 09:57:10|33.08|32.88|33.06|32.86|33.08|32.88|33.06|32.86|2
1726653490000|2024-09-18 09:58:10|33.07|32.87|33.06|32.86|33.08|32.88|33.06|32.86|4
1726653540000|2024-09-18 09:59:00|33.04|32.84|33|32.8|33.04|32.84|33|32.8|4
1726653560000|2024-09-18 09:59:20|32.99|32.79|32.98|32.78|32.99|32.79|32.98|32.78|2
1726653600000|2024-09-18 10:00:00|32.99|32.79|32.98|32.78|32.99|32.79|32.98|32.78|2
1726653610000|2024-09-18 10:00:10|32.99|32.79|32.99|32.79|32.99|32.79|32.98|32.78|3
1726653620000|2024-09-18 10:00:20|33|32.8|33|32.8|33|32.8|32.99|32.79|3
1726653630000|2024-09-18 10:00:30|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1726653640000|2024-09-18 10:00:40|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726653650000|2024-09-18 10:00:50|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726653670000|2024-09-18 10:01:10|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726653680000|2024-09-18 10:01:20|33.06|32.86|33.06|32.86|33.06|32.86|33.05|32.85|3
1726653690000|2024-09-18 10:01:30|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726653710000|2024-09-18 10:01:50|33.08|32.88|33.1|32.9|33.1|32.9|33.08|32.88|5
1726653720000|2024-09-18 10:02:00|33.09|32.89|33.11|32.91|33.11|32.91|33.09|32.89|3
1726653730000|2024-09-18 10:02:10|33.1|32.9|33.1|32.9|33.11|32.91|33.1|32.9|3
1726653740000|2024-09-18 10:02:20|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1726653760000|2024-09-18 10:02:40|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1726653780000|2024-09-18 10:03:00|33.11|32.91|33.13|32.93|33.13|32.93|33.1|32.9|7
1726653790000|2024-09-18 10:03:10|33.12|32.92|33.13|32.93|33.14|32.94|33.12|32.92|4
1726653800000|2024-09-18 10:03:20|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|4
1726653810000|2024-09-18 10:03:30|33.14|32.94|33.12|32.92|33.14|32.94|33.12|32.92|3
1726653820000|2024-09-18 10:03:40|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726653830000|2024-09-18 10:03:50|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|2
1726653840000|2024-09-18 10:04:00|33.1|32.9|33.12|32.92|33.12|32.92|33.1|32.9|3
1726653860000|2024-09-18 10:04:20|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1726653890000|2024-09-18 10:04:50|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726653910000|2024-09-18 10:05:10|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|2
1726653920000|2024-09-18 10:05:20|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1726653950000|2024-09-18 10:05:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726653960000|2024-09-18 10:06:00|33.11|32.91|33.11|32.91|33.12|32.92|33.1|32.9|7
1726653980000|2024-09-18 10:06:20|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1726654000000|2024-09-18 10:06:40|33.12|32.92|33.14|32.94|33.14|32.94|33.12|32.92|3
1726654020000|2024-09-18 10:07:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726654050000|2024-09-18 10:07:30|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726654060000|2024-09-18 10:07:40|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726654070000|2024-09-18 10:07:50|33.12|32.92|33.08|32.88|33.12|32.92|33.08|32.88|7
1726654090000|2024-09-18 10:08:10|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|2
1726654110000|2024-09-18 10:08:30|33.09|32.89|33.07|32.87|33.09|32.89|33.07|32.87|3
1726654130000|2024-09-18 10:08:50|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726654140000|2024-09-18 10:09:00|33.07|32.87|33.05|32.85|33.07|32.87|33.04|32.84|5
1726654150000|2024-09-18 10:09:10|33.04|32.84|33.05|32.85|33.06|32.86|33.04|32.84|4
1726654160000|2024-09-18 10:09:20|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|2
1726654170000|2024-09-18 10:09:30|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1726654180000|2024-09-18 10:09:40|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726654190000|2024-09-18 10:09:50|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726654200000|2024-09-18 10:10:00|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726654210000|2024-09-18 10:10:10|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726654230000|2024-09-18 10:10:30|33.08|32.88|33.06|32.86|33.08|32.88|33.06|32.86|3
1726654240000|2024-09-18 10:10:40|33.07|32.87|33.07|32.87|33.07|32.87|33.06|32.86|3
1726654260000|2024-09-18 10:11:00|33.06|32.86|33.03|32.83|33.06|32.86|33.03|32.83|4
1726654270000|2024-09-18 10:11:10|33.04|32.84|33.06|32.86|33.06|32.86|33.04|32.84|3
1726654280000|2024-09-18 10:11:20|33.07|32.87|33.07|32.87|33.08|32.88|33.07|32.87|3
1726654290000|2024-09-18 10:11:30|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1726654310000|2024-09-18 10:11:50|33.06|32.86|33.05|32.85|33.06|32.86|33.05|32.85|4
1726654320000|2024-09-18 10:12:00|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1726654330000|2024-09-18 10:12:10|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726654340000|2024-09-18 10:12:20|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726654350000|2024-09-18 10:12:30|33.06|32.86|33.05|32.85|33.06|32.86|33.05|32.85|2
1726654360000|2024-09-18 10:12:40|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726654370000|2024-09-18 10:12:50|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726654380000|2024-09-18 10:13:00|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726654390000|2024-09-18 10:13:10|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726654400000|2024-09-18 10:13:20|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1726654420000|2024-09-18 10:13:40|33.01|32.81|33|32.8|33.01|32.81|33|32.8|4
1726654430000|2024-09-18 10:13:50|32.99|32.79|32.98|32.78|32.99|32.79|32.98|32.78|2
1726654470000|2024-09-18 10:14:30|33|32.8|33.01|32.81|33.01|32.81|33|32.8|2
1726654480000|2024-09-18 10:14:40|33|32.8|33|32.8|33|32.8|33|32.8|1
1726654490000|2024-09-18 10:14:50|32.99|32.79|32.98|32.78|32.99|32.79|32.98|32.78|2
1726654530000|2024-09-18 10:15:30|32.99|32.79|33|32.8|33|32.8|32.99|32.79|4
1726654540000|2024-09-18 10:15:40|33.01|32.81|33.01|32.81|33.03|32.83|33.01|32.81|5
1726654550000|2024-09-18 10:15:50|33.02|32.82|33|32.8|33.02|32.82|32.99|32.79|6
1726654560000|2024-09-18 10:16:00|33.01|32.81|32.99|32.79|33.01|32.81|32.99|32.79|3
1726654570000|2024-09-18 10:16:10|32.98|32.78|32.99|32.79|33|32.8|32.98|32.78|4
1726654580000|2024-09-18 10:16:20|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1726654590000|2024-09-18 10:16:30|32.97|32.77|32.95|32.75|32.97|32.77|32.95|32.75|2
1726654640000|2024-09-18 10:17:20|32.97|32.77|32.97|32.77|32.98|32.78|32.97|32.77|3
1726654650000|2024-09-18 10:17:30|32.96|32.76|32.96|32.76|32.97|32.77|32.96|32.76|3
1726654660000|2024-09-18 10:17:40|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1726654670000|2024-09-18 10:17:50|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1726654680000|2024-09-18 10:18:00|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1726654710000|2024-09-18 10:18:30|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1726654730000|2024-09-18 10:18:50|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1726654750000|2024-09-18 10:19:10|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1726654780000|2024-09-18 10:19:40|33|32.8|33.01|32.81|33.02|32.82|33|32.8|5
1726654790000|2024-09-18 10:19:50|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1726654800000|2024-09-18 10:20:00|33.03|32.83|33.03|32.83|33.03|32.83|33.02|32.82|3
1726654810000|2024-09-18 10:20:10|33.02|32.82|33.01|32.81|33.02|32.82|33|32.8|4
1726654820000|2024-09-18 10:20:20|33.02|32.82|33.04|32.84|33.04|32.84|33.01|32.81|5
1726654830000|2024-09-18 10:20:30|33.03|32.83|33.03|32.83|33.03|32.83|33.02|32.82|3
1726654840000|2024-09-18 10:20:40|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726654860000|2024-09-18 10:21:00|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726654870000|2024-09-18 10:21:10|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726654880000|2024-09-18 10:21:20|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726654890000|2024-09-18 10:21:30|33.02|32.82|33.02|32.82|33.03|32.83|33.02|32.82|3
1726654900000|2024-09-18 10:21:40|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1726654910000|2024-09-18 10:21:50|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726654920000|2024-09-18 10:22:00|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1726654930000|2024-09-18 10:22:10|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1726654940000|2024-09-18 10:22:20|33.02|32.82|33.03|32.83|33.03|32.83|33.01|32.81|6
1726654950000|2024-09-18 10:22:30|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726654960000|2024-09-18 10:22:40|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726654970000|2024-09-18 10:22:50|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1726654990000|2024-09-18 10:23:10|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726655010000|2024-09-18 10:23:30|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|2
1726655030000|2024-09-18 10:23:50|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|2
1726655040000|2024-09-18 10:24:00|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726655100000|2024-09-18 10:25:00|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726655120000|2024-09-18 10:25:20|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|4
1726655140000|2024-09-18 10:25:40|33.05|32.85|33.05|32.85|33.05|32.85|33.04|32.84|3
1726655260000|2024-09-18 10:27:40|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1726655270000|2024-09-18 10:27:50|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726655280000|2024-09-18 10:28:00|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726655300000|2024-09-18 10:28:20|33.06|32.86|33.08|32.88|33.08|32.88|33.06|32.86|3
1726655310000|2024-09-18 10:28:30|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726655330000|2024-09-18 10:28:50|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726655340000|2024-09-18 10:29:00|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726655440000|2024-09-18 10:30:40|33.1|32.9|33.12|32.92|33.12|32.92|33.1|32.9|2
1726655450000|2024-09-18 10:30:50|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|4
1726655460000|2024-09-18 10:31:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726655470000|2024-09-18 10:31:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726655480000|2024-09-18 10:31:20|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1726655490000|2024-09-18 10:31:30|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1726655500000|2024-09-18 10:31:40|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1726655510000|2024-09-18 10:31:50|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1726655520000|2024-09-18 10:32:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726655530000|2024-09-18 10:32:10|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1726655540000|2024-09-18 10:32:20|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726655570000|2024-09-18 10:32:50|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1726655580000|2024-09-18 10:33:00|33.15|32.95|33.13|32.93|33.15|32.95|33.13|32.93|3
1726655590000|2024-09-18 10:33:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726655610000|2024-09-18 10:33:30|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726655620000|2024-09-18 10:33:40|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1726655630000|2024-09-18 10:33:50|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1726655640000|2024-09-18 10:34:00|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1726655670000|2024-09-18 10:34:30|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726655700000|2024-09-18 10:35:00|33.13|32.93|33.13|32.93|33.14|32.94|33.12|32.92|7
1726655720000|2024-09-18 10:35:20|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726655730000|2024-09-18 10:35:30|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1726655790000|2024-09-18 10:36:30|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1726655910000|2024-09-18 10:38:30|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1726655970000|2024-09-18 10:39:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726655980000|2024-09-18 10:39:40|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1726656000000|2024-09-18 10:40:00|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1726656020000|2024-09-18 10:40:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726656030000|2024-09-18 10:40:30|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726656040000|2024-09-18 10:40:40|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726656100000|2024-09-18 10:41:40|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1726656110000|2024-09-18 10:41:50|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726656120000|2024-09-18 10:42:00|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1726656130000|2024-09-18 10:42:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726656270000|2024-09-18 10:44:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726656280000|2024-09-18 10:44:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726656400000|2024-09-18 10:46:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726656420000|2024-09-18 10:47:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726656430000|2024-09-18 10:47:10|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726656440000|2024-09-18 10:47:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726657260000|2024-09-18 11:01:00|33.2|33|33.2|33|33.2|33|33.19|32.99|3
1726657290000|2024-09-18 11:01:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726657330000|2024-09-18 11:02:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1726657450000|2024-09-18 11:04:10|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726657460000|2024-09-18 11:04:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1726657470000|2024-09-18 11:04:30|33.19|32.99|33.2|33|33.2|33|33.19|32.99|6
1726657490000|2024-09-18 11:04:50|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1726657500000|2024-09-18 11:05:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726657510000|2024-09-18 11:05:10|33.2|33|33.2|33|33.2|33|33.19|32.99|5
1726657520000|2024-09-18 11:05:20|33.19|32.99|33.19|32.99|33.2|33|33.19|32.99|7
1726657560000|2024-09-18 11:06:00|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1726657630000|2024-09-18 11:07:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1726657660000|2024-09-18 11:07:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726657670000|2024-09-18 11:07:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1726657760000|2024-09-18 11:09:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726657810000|2024-09-18 11:10:10|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1726657910000|2024-09-18 11:11:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1726657960000|2024-09-18 11:12:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726658030000|2024-09-18 11:13:50|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1726658040000|2024-09-18 11:14:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1726658070000|2024-09-18 11:14:30|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1726658120000|2024-09-18 11:15:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726658130000|2024-09-18 11:15:30|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1726658160000|2024-09-18 11:16:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726658210000|2024-09-18 11:16:50|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1726658420000|2024-09-18 11:20:20|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1726658440000|2024-09-18 11:20:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726658740000|2024-09-18 11:25:40|33.28|33.08|33.3|33.1|33.3|33.1|33.28|33.08|3
1726658790000|2024-09-18 11:26:30|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726658800000|2024-09-18 11:26:40|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726658810000|2024-09-18 11:26:50|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726658820000|2024-09-18 11:27:00|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|4
1726658830000|2024-09-18 11:27:10|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|4
1726658850000|2024-09-18 11:27:30|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|6
1726658860000|2024-09-18 11:27:40|33.34|33.14|33.34|33.14|33.34|33.14|33.33|33.13|5
1726658880000|2024-09-18 11:28:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726658960000|2024-09-18 11:29:20|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1726659010000|2024-09-18 11:30:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726659020000|2024-09-18 11:30:20|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|4
1726659050000|2024-09-18 11:30:50|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726659060000|2024-09-18 11:31:00|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726659070000|2024-09-18 11:31:10|33.3|33.1|33.28|33.08|33.3|33.1|33.28|33.08|7
1726659080000|2024-09-18 11:31:20|33.29|33.09|33.31|33.11|33.31|33.11|33.29|33.09|3
1726659090000|2024-09-18 11:31:30|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1726659100000|2024-09-18 11:31:40|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1726659120000|2024-09-18 11:32:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726659130000|2024-09-18 11:32:10|33.29|33.09|33.29|33.09|33.3|33.1|33.29|33.09|3
1726659140000|2024-09-18 11:32:20|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726659200000|2024-09-18 11:33:20|33.27|33.07|33.29|33.09|33.29|33.09|33.27|33.07|3
1726659210000|2024-09-18 11:33:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726659220000|2024-09-18 11:33:40|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|4
1726659270000|2024-09-18 11:34:30|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726659290000|2024-09-18 11:34:50|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726659380000|2024-09-18 11:36:20|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726659390000|2024-09-18 11:36:30|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|4
1726659400000|2024-09-18 11:36:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726659450000|2024-09-18 11:37:30|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726659480000|2024-09-18 11:38:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726659490000|2024-09-18 11:38:10|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|4
1726659520000|2024-09-18 11:38:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726659530000|2024-09-18 11:38:50|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|5
1726659540000|2024-09-18 11:39:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726659550000|2024-09-18 11:39:10|33.3|33.1|33.28|33.08|33.3|33.1|33.28|33.08|3
1726659560000|2024-09-18 11:39:20|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726659570000|2024-09-18 11:39:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726659580000|2024-09-18 11:39:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726659620000|2024-09-18 11:40:20|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726659650000|2024-09-18 11:40:50|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1726659670000|2024-09-18 11:41:10|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726659710000|2024-09-18 11:41:50|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726659740000|2024-09-18 11:42:20|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726659760000|2024-09-18 11:42:40|33.27|33.07|33.27|33.07|33.28|33.08|33.27|33.07|3
1726659780000|2024-09-18 11:43:00|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726659790000|2024-09-18 11:43:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726659800000|2024-09-18 11:43:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726659810000|2024-09-18 11:43:30|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726659920000|2024-09-18 11:45:20|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|4
1726659950000|2024-09-18 11:45:50|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|4
1726659960000|2024-09-18 11:46:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726659970000|2024-09-18 11:46:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726659990000|2024-09-18 11:46:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726660020000|2024-09-18 11:47:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726660030000|2024-09-18 11:47:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726660100000|2024-09-18 11:48:20|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1726660150000|2024-09-18 11:49:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726660180000|2024-09-18 11:49:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1726660220000|2024-09-18 11:50:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726660230000|2024-09-18 11:50:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1726660250000|2024-09-18 11:50:50|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726660290000|2024-09-18 11:51:30|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1726660320000|2024-09-18 11:52:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726660370000|2024-09-18 11:52:50|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1726660390000|2024-09-18 11:53:10|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726660420000|2024-09-18 11:53:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1726660460000|2024-09-18 11:54:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726660470000|2024-09-18 11:54:30|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1726660530000|2024-09-18 11:55:30|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1726660560000|2024-09-18 11:56:00|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1726660570000|2024-09-18 11:56:10|33.23|33.03|33.23|33.03|33.23|33.03|33.22|33.02|3
1726660600000|2024-09-18 11:56:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1726660610000|2024-09-18 11:56:50|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726660620000|2024-09-18 11:57:00|33.22|33.02|33.2|33|33.22|33.02|33.2|33|3
1726660630000|2024-09-18 11:57:10|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726660640000|2024-09-18 11:57:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1726660650000|2024-09-18 11:57:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726660790000|2024-09-18 11:59:50|33.17|32.97|33.17|32.97|33.17|32.97|33.15|32.95|6
1726660800000|2024-09-18 12:00:00|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1726660810000|2024-09-18 12:00:10|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|3
1726660820000|2024-09-18 12:00:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726660840000|2024-09-18 12:00:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726660850000|2024-09-18 12:00:50|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726660870000|2024-09-18 12:01:10|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726660880000|2024-09-18 12:01:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726660970000|2024-09-18 12:02:50|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1726660980000|2024-09-18 12:03:00|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1726661000000|2024-09-18 12:03:20|33.14|32.94|33.14|32.94|33.14|32.94|33.13|32.93|3
1726661010000|2024-09-18 12:03:30|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1726661020000|2024-09-18 12:03:40|33.15|32.95|33.15|32.95|33.15|32.95|33.14|32.94|3
1726661030000|2024-09-18 12:03:50|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726661040000|2024-09-18 12:04:00|33.15|32.95|33.15|32.95|33.15|32.95|33.14|32.94|3
1726661050000|2024-09-18 12:04:10|33.14|32.94|33.14|32.94|33.15|32.95|33.14|32.94|3
1726661060000|2024-09-18 12:04:20|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1726661070000|2024-09-18 12:04:30|33.15|32.95|33.15|32.95|33.15|32.95|33.14|32.94|5
1726661080000|2024-09-18 12:04:40|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726661110000|2024-09-18 12:05:10|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1726661120000|2024-09-18 12:05:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726661150000|2024-09-18 12:05:50|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1726661160000|2024-09-18 12:06:00|33.13|32.93|33.13|32.93|33.14|32.94|33.12|32.92|5
1726661180000|2024-09-18 12:06:20|33.14|32.94|33.14|32.94|33.14|32.94|33.13|32.93|3
1726661200000|2024-09-18 12:06:40|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726661220000|2024-09-18 12:07:00|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1726661230000|2024-09-18 12:07:10|33.14|32.94|33.13|32.93|33.14|32.94|33.12|32.92|4
1726661240000|2024-09-18 12:07:20|33.12|32.92|33.14|32.94|33.15|32.95|33.12|32.92|7
1726661250000|2024-09-18 12:07:30|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|6
1726661310000|2024-09-18 12:08:30|33.15|32.95|33.15|32.95|33.15|32.95|33.14|32.94|3
1726661320000|2024-09-18 12:08:40|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726661330000|2024-09-18 12:08:50|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1726661430000|2024-09-18 12:10:30|33.14|32.94|33.14|32.94|33.15|32.95|33.14|32.94|3
1726661450000|2024-09-18 12:10:50|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1726661480000|2024-09-18 12:11:20|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1726661500000|2024-09-18 12:11:40|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1726661530000|2024-09-18 12:12:10|33.15|32.95|33.15|32.95|33.15|32.95|33.14|32.94|5
1726661540000|2024-09-18 12:12:20|33.14|32.94|33.14|32.94|33.15|32.95|33.14|32.94|7
1726661550000|2024-09-18 12:12:30|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726661560000|2024-09-18 12:12:40|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1726661570000|2024-09-18 12:12:50|33.12|32.92|33.12|32.92|33.12|32.92|33.11|32.91|3
1726661580000|2024-09-18 12:13:00|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1726661590000|2024-09-18 12:13:10|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726661600000|2024-09-18 12:13:20|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726661670000|2024-09-18 12:14:30|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|4
1726661680000|2024-09-18 12:14:40|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726661690000|2024-09-18 12:14:50|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|4
1726661700000|2024-09-18 12:15:00|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726661710000|2024-09-18 12:15:10|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726661720000|2024-09-18 12:15:20|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1726661760000|2024-09-18 12:16:00|33.14|32.94|33.14|32.94|33.15|32.95|33.14|32.94|3
1726661770000|2024-09-18 12:16:10|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|4
1726661780000|2024-09-18 12:16:20|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1726661790000|2024-09-18 12:16:30|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726661800000|2024-09-18 12:16:40|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1726661810000|2024-09-18 12:16:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726661820000|2024-09-18 12:17:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726661830000|2024-09-18 12:17:10|33.12|32.92|33.12|32.92|33.13|32.93|33.12|32.92|3
1726661840000|2024-09-18 12:17:20|33.13|32.93|33.13|32.93|33.13|32.93|33.12|32.92|3
1726661850000|2024-09-18 12:17:30|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1726661860000|2024-09-18 12:17:40|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726661880000|2024-09-18 12:18:00|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726661890000|2024-09-18 12:18:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726661900000|2024-09-18 12:18:20|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726661910000|2024-09-18 12:18:30|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1726661920000|2024-09-18 12:18:40|33.12|32.92|33.12|32.92|33.13|32.93|33.12|32.92|3
1726661930000|2024-09-18 12:18:50|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726661950000|2024-09-18 12:19:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726662020000|2024-09-18 12:20:20|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726662040000|2024-09-18 12:20:40|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726662050000|2024-09-18 12:20:50|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1726662060000|2024-09-18 12:21:00|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1726662080000|2024-09-18 12:21:20|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1726662110000|2024-09-18 12:21:50|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1726662120000|2024-09-18 12:22:00|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1726662150000|2024-09-18 12:22:30|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1726662170000|2024-09-18 12:22:50|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1726662190000|2024-09-18 12:23:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726662210000|2024-09-18 12:23:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726662220000|2024-09-18 12:23:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726662400000|2024-09-18 12:26:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726662500000|2024-09-18 12:28:20|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1726662510000|2024-09-18 12:28:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726662520000|2024-09-18 12:28:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726662540000|2024-09-18 12:29:00|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1726662680000|2024-09-18 12:31:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726662690000|2024-09-18 12:31:30|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726662790000|2024-09-18 12:33:10|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|4
1726662910000|2024-09-18 12:35:10|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1726662930000|2024-09-18 12:35:30|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1726662950000|2024-09-18 12:35:50|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1726663100000|2024-09-18 12:38:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726663200000|2024-09-18 12:40:00|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|14
1726663210000|2024-09-18 12:40:10|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726663220000|2024-09-18 12:40:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726663460000|2024-09-18 12:44:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726663680000|2024-09-18 12:48:00|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1726663690000|2024-09-18 12:48:10|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1726663750000|2024-09-18 12:49:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726663760000|2024-09-18 12:49:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726663770000|2024-09-18 12:49:30|33.19|32.99|33.19|32.99|33.19|32.99|33.18|32.98|3
1726663820000|2024-09-18 12:50:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1726663930000|2024-09-18 12:52:10|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726663940000|2024-09-18 12:52:20|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1726663990000|2024-09-18 12:53:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726664030000|2024-09-18 12:53:50|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1726664060000|2024-09-18 12:54:20|33.24|33.04|33.25|33.05|33.26|33.06|33.24|33.04|6
1726664070000|2024-09-18 12:54:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726664130000|2024-09-18 12:55:30|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726664140000|2024-09-18 12:55:40|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726664190000|2024-09-18 12:56:30|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726664340000|2024-09-18 12:59:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726664420000|2024-09-18 13:00:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726664460000|2024-09-18 13:01:00|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726664510000|2024-09-18 13:01:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726664530000|2024-09-18 13:02:10|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1726664540000|2024-09-18 13:02:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726664560000|2024-09-18 13:02:40|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726664580000|2024-09-18 13:03:00|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726664700000|2024-09-18 13:05:00|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726664710000|2024-09-18 13:05:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726664720000|2024-09-18 13:05:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726664730000|2024-09-18 13:05:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726664780000|2024-09-18 13:06:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726664810000|2024-09-18 13:06:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726664820000|2024-09-18 13:07:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726664860000|2024-09-18 13:07:40|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1726664870000|2024-09-18 13:07:50|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1726664880000|2024-09-18 13:08:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1726664890000|2024-09-18 13:08:10|33.19|32.99|33.19|32.99|33.2|33|33.19|32.99|3
1726664910000|2024-09-18 13:08:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1726664920000|2024-09-18 13:08:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726664940000|2024-09-18 13:09:00|33.2|33|33.2|33|33.2|33|33.19|32.99|3
1726664950000|2024-09-18 13:09:10|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1726664960000|2024-09-18 13:09:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726665050000|2024-09-18 13:10:50|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726665400000|2024-09-18 13:16:40|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1726665420000|2024-09-18 13:17:00|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1726665500000|2024-09-18 13:18:20|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1726665510000|2024-09-18 13:18:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726665540000|2024-09-18 13:19:00|33.26|33.06|33.28|33.08|33.28|33.08|33.26|33.06|2
1726665560000|2024-09-18 13:19:20|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726665570000|2024-09-18 13:19:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726665580000|2024-09-18 13:19:40|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726665780000|2024-09-18 13:23:00|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1726665810000|2024-09-18 13:23:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726665830000|2024-09-18 13:23:50|33.29|33.09|33.28|33.08|33.3|33.1|33.28|33.08|4
1726665840000|2024-09-18 13:24:00|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726665850000|2024-09-18 13:24:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726665870000|2024-09-18 13:24:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1726665880000|2024-09-18 13:24:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1726665900000|2024-09-18 13:25:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726665910000|2024-09-18 13:25:10|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|3
1726665920000|2024-09-18 13:25:20|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|4
1726665930000|2024-09-18 13:25:30|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726665960000|2024-09-18 13:26:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726665990000|2024-09-18 13:26:30|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1726666010000|2024-09-18 13:26:50|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1726666080000|2024-09-18 13:28:00|33.24|33.04|33.22|33.02|33.24|33.04|33.22|33.02|3
1726666090000|2024-09-18 13:28:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726666120000|2024-09-18 13:28:40|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1726666130000|2024-09-18 13:28:50|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1726666140000|2024-09-18 13:29:00|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1726666160000|2024-09-18 13:29:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1726666180000|2024-09-18 13:29:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726666190000|2024-09-18 13:29:50|33.2|33|33.2|33|33.2|33|33.19|32.99|5
1726666200000|2024-09-18 13:30:00|33.21|33.01|33.21|33.01|33.21|33.01|33.2|33|3
1726666220000|2024-09-18 13:30:20|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1726666260000|2024-09-18 13:31:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1726666280000|2024-09-18 13:31:20|33.19|32.99|33.2|33|33.2|33|33.18|32.98|4
1726666290000|2024-09-18 13:31:30|33.19|32.99|33.19|32.99|33.2|33|33.18|32.98|9
1726666300000|2024-09-18 13:31:40|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1726666310000|2024-09-18 13:31:50|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1726666320000|2024-09-18 13:32:00|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726666330000|2024-09-18 13:32:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726666340000|2024-09-18 13:32:20|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1726666360000|2024-09-18 13:32:40|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|3
1726666370000|2024-09-18 13:32:50|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1726666380000|2024-09-18 13:33:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726666390000|2024-09-18 13:33:10|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726666400000|2024-09-18 13:33:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726666450000|2024-09-18 13:34:10|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1726666460000|2024-09-18 13:34:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726666520000|2024-09-18 13:35:20|33.14|32.94|33.13|32.93|33.14|32.94|33.12|32.92|5
1726666540000|2024-09-18 13:35:40|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1726666550000|2024-09-18 13:35:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726666560000|2024-09-18 13:36:00|33.13|32.93|33.13|32.93|33.13|32.93|33.12|32.92|3
1726666570000|2024-09-18 13:36:10|33.12|32.92|33.12|32.92|33.13|32.93|33.12|32.92|3
1726666580000|2024-09-18 13:36:20|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726666620000|2024-09-18 13:37:00|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1726666630000|2024-09-18 13:37:10|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1726666650000|2024-09-18 13:37:30|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726666730000|2024-09-18 13:38:50|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1726666810000|2024-09-18 13:40:10|33.08|32.88|33.05|32.85|33.08|32.88|33.04|32.84|6
1726666820000|2024-09-18 13:40:20|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|2
1726666830000|2024-09-18 13:40:30|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726666840000|2024-09-18 13:40:40|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726666850000|2024-09-18 13:40:50|33.08|32.88|33.07|32.87|33.08|32.88|33.06|32.86|4
1726666860000|2024-09-18 13:41:00|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726666870000|2024-09-18 13:41:10|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726666880000|2024-09-18 13:41:20|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726666900000|2024-09-18 13:41:40|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|2
1726666910000|2024-09-18 13:41:50|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726666920000|2024-09-18 13:42:00|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|2
1726666930000|2024-09-18 13:42:10|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1726666940000|2024-09-18 13:42:20|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726666950000|2024-09-18 13:42:30|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726666960000|2024-09-18 13:42:40|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|2
1726667000000|2024-09-18 13:43:20|33.07|32.87|33.07|32.87|33.07|32.87|33.06|32.86|3
1726667020000|2024-09-18 13:43:40|33.06|32.86|33.05|32.85|33.06|32.86|33.05|32.85|2
1726667040000|2024-09-18 13:44:00|33.06|32.86|33.05|32.85|33.06|32.86|33.05|32.85|2
1726667060000|2024-09-18 13:44:20|33.06|32.86|33.06|32.86|33.06|32.86|33.05|32.85|3
1726667070000|2024-09-18 13:44:30|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726667110000|2024-09-18 13:45:10|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726667120000|2024-09-18 13:45:20|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726667190000|2024-09-18 13:46:30|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|2
1726667290000|2024-09-18 13:48:10|33|32.8|32.97|32.77|33|32.8|32.97|32.77|4
1726667300000|2024-09-18 13:48:20|32.96|32.76|32.96|32.76|32.97|32.77|32.96|32.76|3
1726667310000|2024-09-18 13:48:30|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1726667340000|2024-09-18 13:49:00|32.96|32.76|32.97|32.77|32.97|32.77|32.96|32.76|2
1726667360000|2024-09-18 13:49:20|32.99|32.79|33|32.8|33|32.8|32.99|32.79|2
1726667410000|2024-09-18 13:50:10|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1726667420000|2024-09-18 13:50:20|32.97|32.77|32.96|32.76|32.97|32.77|32.96|32.76|2
1726667430000|2024-09-18 13:50:30|32.97|32.77|32.97|32.77|32.97|32.77|32.96|32.76|3
1726667460000|2024-09-18 13:51:00|32.98|32.78|33.01|32.81|33.01|32.81|32.98|32.78|4
1726667470000|2024-09-18 13:51:10|33|32.8|33.01|32.81|33.01|32.81|33|32.8|2
1726667520000|2024-09-18 13:52:00|33|32.8|33.01|32.81|33.01|32.81|33|32.8|2
1726667530000|2024-09-18 13:52:10|33|32.8|32.99|32.79|33|32.8|32.99|32.79|2
1726667540000|2024-09-18 13:52:20|32.98|32.78|32.99|32.79|32.99|32.79|32.97|32.77|4
1726667550000|2024-09-18 13:52:30|32.98|32.78|32.98|32.78|32.99|32.79|32.98|32.78|5
1726667560000|2024-09-18 13:52:40|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1726667570000|2024-09-18 13:52:50|32.98|32.78|32.98|32.78|32.98|32.78|32.97|32.77|3
1726667580000|2024-09-18 13:53:00|32.97|32.77|32.96|32.76|32.97|32.77|32.96|32.76|2
1726667650000|2024-09-18 13:54:10|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1726667660000|2024-09-18 13:54:20|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1726667670000|2024-09-18 13:54:30|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1726667680000|2024-09-18 13:54:40|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1726667700000|2024-09-18 13:55:00|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1726667710000|2024-09-18 13:55:10|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|6
1726667850000|2024-09-18 13:57:30|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1726667910000|2024-09-18 13:58:30|32.99|32.79|33|32.8|33|32.8|32.99|32.79|2
1726667920000|2024-09-18 13:58:40|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1726667930000|2024-09-18 13:58:50|33.02|32.82|33.04|32.84|33.04|32.84|33.02|32.82|2
1726667950000|2024-09-18 13:59:10|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|2
1726667960000|2024-09-18 13:59:20|33.07|32.87|33.01|32.81|33.08|32.88|33.01|32.81|8
1726667970000|2024-09-18 13:59:30|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1726667980000|2024-09-18 13:59:40|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|4
1726667990000|2024-09-18 13:59:50|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1726668000000|2024-09-18 14:00:00|33.01|32.81|33.01|32.81|33.02|32.82|33.01|32.81|3
1726668010000|2024-09-18 14:00:10|33.02|32.82|33.02|32.82|33.02|32.82|33.01|32.81|3
1726668020000|2024-09-18 14:00:20|33.01|32.81|33.02|32.82|33.03|32.83|33.01|32.81|4
1726668030000|2024-09-18 14:00:30|33.01|32.81|33|32.8|33.01|32.81|33|32.8|2
1726668040000|2024-09-18 14:00:40|33.01|32.81|33.01|32.81|33.01|32.81|33|32.8|3
1726668050000|2024-09-18 14:00:50|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1726668060000|2024-09-18 14:01:00|33.01|32.81|33.01|32.81|33.02|32.82|33.01|32.81|3
1726668070000|2024-09-18 14:01:10|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1726668080000|2024-09-18 14:01:20|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1726668090000|2024-09-18 14:01:30|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1726668110000|2024-09-18 14:01:50|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|4
1726668120000|2024-09-18 14:02:00|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1726668130000|2024-09-18 14:02:10|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|4
1726668140000|2024-09-18 14:02:20|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726668150000|2024-09-18 14:02:30|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726668190000|2024-09-18 14:03:10|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|2
1726668220000|2024-09-18 14:03:40|33.07|32.87|33.11|32.91|33.11|32.91|33.07|32.87|4
1726668240000|2024-09-18 14:04:00|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1726668250000|2024-09-18 14:04:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726668290000|2024-09-18 14:04:50|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1726668300000|2024-09-18 14:05:00|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1726668310000|2024-09-18 14:05:10|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726668320000|2024-09-18 14:05:20|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1726668330000|2024-09-18 14:05:30|33.09|32.89|33.08|32.88|33.09|32.89|33.07|32.87|4
1726668340000|2024-09-18 14:05:40|33.07|32.87|33.06|32.86|33.08|32.88|33.06|32.86|6
1726668350000|2024-09-18 14:05:50|33.05|32.85|33.02|32.82|33.05|32.85|33.02|32.82|6
1726668360000|2024-09-18 14:06:00|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726668370000|2024-09-18 14:06:10|33.02|32.82|33.06|32.86|33.06|32.86|33.02|32.82|6
1726668390000|2024-09-18 14:06:30|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726668400000|2024-09-18 14:06:40|33.08|32.88|33.08|32.88|33.08|32.88|33.06|32.86|7
1726668410000|2024-09-18 14:06:50|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726668420000|2024-09-18 14:07:00|33.06|32.86|33.06|32.86|33.07|32.87|33.06|32.86|3
1726668430000|2024-09-18 14:07:10|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|4
1726668440000|2024-09-18 14:07:20|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726668450000|2024-09-18 14:07:30|33.06|32.86|33.05|32.85|33.06|32.86|33.05|32.85|2
1726668480000|2024-09-18 14:08:00|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1726668490000|2024-09-18 14:08:10|33.04|32.84|33.06|32.86|33.06|32.86|33.04|32.84|3
1726668500000|2024-09-18 14:08:20|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|2
1726668510000|2024-09-18 14:08:30|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726668520000|2024-09-18 14:08:40|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726668710000|2024-09-18 14:11:50|33.07|32.87|33.06|32.86|33.07|32.87|33.05|32.85|4
1726668720000|2024-09-18 14:12:00|33.05|32.85|33.05|32.85|33.05|32.85|33.04|32.84|3
1726668840000|2024-09-18 14:14:00|33.04|32.84|33.04|32.84|33.05|32.85|33.04|32.84|3
1726668850000|2024-09-18 14:14:10|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|2
1726668870000|2024-09-18 14:14:30|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726668940000|2024-09-18 14:15:40|33.06|32.86|33.08|32.88|33.08|32.88|33.06|32.86|4
1726668950000|2024-09-18 14:15:50|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|2
1726668960000|2024-09-18 14:16:00|33.07|32.87|33.07|32.87|33.08|32.88|33.07|32.87|3
1726668970000|2024-09-18 14:16:10|33.08|32.88|33.06|32.86|33.08|32.88|33.06|32.86|3
1726668990000|2024-09-18 14:16:30|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726669000000|2024-09-18 14:16:40|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1726669020000|2024-09-18 14:17:00|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726669040000|2024-09-18 14:17:20|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726669060000|2024-09-18 14:17:40|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726669090000|2024-09-18 14:18:10|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726669200000|2024-09-18 14:20:00|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|6
1726669210000|2024-09-18 14:20:10|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726669220000|2024-09-18 14:20:20|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|2
1726669230000|2024-09-18 14:20:30|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|2
1726669240000|2024-09-18 14:20:40|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726669280000|2024-09-18 14:21:20|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1726669290000|2024-09-18 14:21:30|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1726669300000|2024-09-18 14:21:40|33.04|32.84|33.04|32.84|33.04|32.84|33.03|32.83|3
1726669320000|2024-09-18 14:22:00|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|2
1726669330000|2024-09-18 14:22:10|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|2
1726669360000|2024-09-18 14:22:40|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726669370000|2024-09-18 14:22:50|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|2
1726669380000|2024-09-18 14:23:00|33.05|32.85|33.07|32.87|33.07|32.87|33.05|32.85|7
1726669400000|2024-09-18 14:23:20|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726669450000|2024-09-18 14:24:10|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726669480000|2024-09-18 14:24:40|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726669510000|2024-09-18 14:25:10|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|2
1726669520000|2024-09-18 14:25:20|33.07|32.87|33.05|32.85|33.08|32.88|33.04|32.84|6
1726669530000|2024-09-18 14:25:30|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1726669540000|2024-09-18 14:25:40|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726669550000|2024-09-18 14:25:50|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|2
1726669560000|2024-09-18 14:26:00|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|4
1726669590000|2024-09-18 14:26:30|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|2
1726669640000|2024-09-18 14:27:20|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726669670000|2024-09-18 14:27:50|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1726669700000|2024-09-18 14:28:20|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1726669710000|2024-09-18 14:28:30|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726669720000|2024-09-18 14:28:40|33.12|32.92|33.12|32.92|33.12|32.92|33.11|32.91|5
1726669760000|2024-09-18 14:29:20|33.11|32.91|33.1|32.9|33.12|32.92|33.1|32.9|4
1726669770000|2024-09-18 14:29:30|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726669790000|2024-09-18 14:29:50|33.1|32.9|33.1|32.9|33.1|32.9|33.09|32.89|3
1726669810000|2024-09-18 14:30:10|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|4
1726669820000|2024-09-18 14:30:20|33.09|32.89|33.07|32.87|33.09|32.89|33.07|32.87|3
1726669830000|2024-09-18 14:30:30|33.08|32.88|33.08|32.88|33.08|32.88|33.07|32.87|3
1726669840000|2024-09-18 14:30:40|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726669850000|2024-09-18 14:30:50|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726669860000|2024-09-18 14:31:00|33.07|32.87|33.06|32.86|33.07|32.87|33.05|32.85|4
1726669870000|2024-09-18 14:31:10|33.05|32.85|33.05|32.85|33.06|32.86|33.05|32.85|3
1726669880000|2024-09-18 14:31:20|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726669930000|2024-09-18 14:32:10|33.05|32.85|33.03|32.83|33.05|32.85|33.03|32.83|3
1726669950000|2024-09-18 14:32:30|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1726669960000|2024-09-18 14:32:40|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1726670060000|2024-09-18 14:34:20|33.05|32.85|33.07|32.87|33.07|32.87|33.05|32.85|2
1726670410000|2024-09-18 14:40:10|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726670430000|2024-09-18 14:40:30|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726670460000|2024-09-18 14:41:00|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1726670470000|2024-09-18 14:41:10|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1726670750000|2024-09-18 14:45:50|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726670760000|2024-09-18 14:46:00|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1726670790000|2024-09-18 14:46:30|33.14|32.94|33.14|32.94|33.15|32.95|33.14|32.94|5
1726670830000|2024-09-18 14:47:10|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726670870000|2024-09-18 14:47:50|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1726670930000|2024-09-18 14:48:50|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1726670940000|2024-09-18 14:49:00|33.14|32.94|33.13|32.93|33.15|32.95|33.13|32.93|4
1726670950000|2024-09-18 14:49:10|33.12|32.92|33.12|32.92|33.13|32.93|33.12|32.92|5
1726670960000|2024-09-18 14:49:20|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1726670970000|2024-09-18 14:49:30|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|4
1726670980000|2024-09-18 14:49:40|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1726670990000|2024-09-18 14:49:50|33.11|32.91|33.11|32.91|33.12|32.92|33.11|32.91|5
1726671010000|2024-09-18 14:50:10|33.1|32.9|33.1|32.9|33.11|32.91|33.1|32.9|3
1726671020000|2024-09-18 14:50:20|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|2
1726671030000|2024-09-18 14:50:30|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|4
1726671040000|2024-09-18 14:50:40|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726671070000|2024-09-18 14:51:10|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726671080000|2024-09-18 14:51:20|33.07|32.87|33.07|32.87|33.08|32.88|33.07|32.87|3
1726671090000|2024-09-18 14:51:30|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1726671100000|2024-09-18 14:51:40|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1726671110000|2024-09-18 14:51:50|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726671120000|2024-09-18 14:52:00|33.07|32.87|33.09|32.89|33.09|32.89|33.07|32.87|3
1726671140000|2024-09-18 14:52:20|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726671150000|2024-09-18 14:52:30|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726671160000|2024-09-18 14:52:40|33.08|32.88|33.08|32.88|33.09|32.89|33.08|32.88|3
1726671190000|2024-09-18 14:53:10|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726671220000|2024-09-18 14:53:40|33.1|32.9|33.08|32.88|33.1|32.9|33.08|32.88|3
1726671230000|2024-09-18 14:53:50|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|2
1726671240000|2024-09-18 14:54:00|33.11|32.91|33.11|32.91|33.11|32.91|33.1|32.9|3
1726671270000|2024-09-18 14:54:30|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1726671280000|2024-09-18 14:54:40|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726671310000|2024-09-18 14:55:10|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726671350000|2024-09-18 14:55:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726671360000|2024-09-18 14:56:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726671380000|2024-09-18 14:56:20|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726671400000|2024-09-18 14:56:40|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726671410000|2024-09-18 14:56:50|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1726671420000|2024-09-18 14:57:00|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726671430000|2024-09-18 14:57:10|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1726671440000|2024-09-18 14:57:20|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726671490000|2024-09-18 14:58:10|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1726671620000|2024-09-18 15:00:20|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1726671630000|2024-09-18 15:00:30|33.11|32.91|33.11|32.91|33.12|32.92|33.11|32.91|3
1726671640000|2024-09-18 15:00:40|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1726671660000|2024-09-18 15:01:00|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1726671700000|2024-09-18 15:01:40|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726671760000|2024-09-18 15:02:40|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1726671870000|2024-09-18 15:04:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726671880000|2024-09-18 15:04:40|33.19|32.99|33.21|33.01|33.21|33.01|33.19|32.99|2
1726671890000|2024-09-18 15:04:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1726671900000|2024-09-18 15:05:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726671910000|2024-09-18 15:05:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1726671940000|2024-09-18 15:05:40|33.23|33.03|33.23|33.03|33.23|33.03|33.22|33.02|5
1726671980000|2024-09-18 15:06:20|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1726672010000|2024-09-18 15:06:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726672040000|2024-09-18 15:07:20|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1726672050000|2024-09-18 15:07:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1726672060000|2024-09-18 15:07:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726672070000|2024-09-18 15:07:50|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726672080000|2024-09-18 15:08:00|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1726672090000|2024-09-18 15:08:10|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1726672100000|2024-09-18 15:08:20|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1726672110000|2024-09-18 15:08:30|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1726672260000|2024-09-18 15:11:00|33.18|32.98|33.2|33|33.2|33|33.18|32.98|2
1726672270000|2024-09-18 15:11:10|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1726672300000|2024-09-18 15:11:40|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1726672320000|2024-09-18 15:12:00|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1726672350000|2024-09-18 15:12:30|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1726672360000|2024-09-18 15:12:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1726672370000|2024-09-18 15:12:50|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726672380000|2024-09-18 15:13:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726672390000|2024-09-18 15:13:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726672410000|2024-09-18 15:13:30|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1726672420000|2024-09-18 15:13:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1726672510000|2024-09-18 15:15:10|33.19|32.99|33.19|32.99|33.2|33|33.19|32.99|3
1726672560000|2024-09-18 15:16:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726672570000|2024-09-18 15:16:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726672590000|2024-09-18 15:16:30|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726672690000|2024-09-18 15:18:10|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1726672710000|2024-09-18 15:18:30|33.2|33|33.2|33|33.2|33|33.19|32.99|3
1726672810000|2024-09-18 15:20:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726672820000|2024-09-18 15:20:20|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|6
1726672890000|2024-09-18 15:21:30|33.2|33|33.2|33|33.2|33|33.19|32.99|3
1726672940000|2024-09-18 15:22:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726672950000|2024-09-18 15:22:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726672960000|2024-09-18 15:22:40|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726672980000|2024-09-18 15:23:00|33.16|32.96|33.16|32.96|33.17|32.97|33.16|32.96|3
1726673140000|2024-09-18 15:25:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1726673150000|2024-09-18 15:25:50|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1726673170000|2024-09-18 15:26:10|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1726673200000|2024-09-18 15:26:40|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|4
1726673380000|2024-09-18 15:29:40|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1726673390000|2024-09-18 15:29:50|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1726673400000|2024-09-18 15:30:00|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|2
1726673410000|2024-09-18 15:30:10|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|4
1726673460000|2024-09-18 15:31:00|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|6
1726673480000|2024-09-18 15:31:20|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726673510000|2024-09-18 15:31:50|33.16|32.96|33.18|32.98|33.18|32.98|33.16|32.96|2
1726673520000|2024-09-18 15:32:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726673530000|2024-09-18 15:32:10|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1726673540000|2024-09-18 15:32:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726673550000|2024-09-18 15:32:30|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1726673590000|2024-09-18 15:33:10|33.15|32.95|33.12|32.92|33.15|32.95|33.12|32.92|4
1726673610000|2024-09-18 15:33:30|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1726673630000|2024-09-18 15:33:50|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726673650000|2024-09-18 15:34:10|33.12|32.92|33.15|32.95|33.15|32.95|33.12|32.92|5
1726673660000|2024-09-18 15:34:20|33.14|32.94|33.08|32.88|33.14|32.94|33.08|32.88|8
1726673670000|2024-09-18 15:34:30|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726673730000|2024-09-18 15:35:30|33.11|32.91|33.13|32.93|33.13|32.93|33.11|32.91|4
1726673740000|2024-09-18 15:35:40|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726673750000|2024-09-18 15:35:50|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726673760000|2024-09-18 15:36:00|33.12|32.92|33.12|32.92|33.13|32.93|33.12|32.92|3
1726673770000|2024-09-18 15:36:10|33.11|32.91|33.09|32.89|33.11|32.91|33.09|32.89|3
1726673780000|2024-09-18 15:36:20|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1726673790000|2024-09-18 15:36:30|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726673800000|2024-09-18 15:36:40|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726673810000|2024-09-18 15:36:50|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726673820000|2024-09-18 15:37:00|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|2
1726673860000|2024-09-18 15:37:40|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|4
1726673870000|2024-09-18 15:37:50|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|2
1726673880000|2024-09-18 15:38:00|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726673910000|2024-09-18 15:38:30|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1726673920000|2024-09-18 15:38:40|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726673930000|2024-09-18 15:38:50|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726674030000|2024-09-18 15:40:30|33.06|32.86|33.01|32.81|33.06|32.86|33.01|32.81|4
1726674040000|2024-09-18 15:40:40|33|32.8|32.99|32.79|33.01|32.81|32.99|32.79|4
1726674060000|2024-09-18 15:41:00|33|32.8|33.01|32.81|33.01|32.81|33|32.8|2
1726674070000|2024-09-18 15:41:10|33|32.8|33.01|32.81|33.01|32.81|33|32.8|2
1726674080000|2024-09-18 15:41:20|33|32.8|33|32.8|33.01|32.81|33|32.8|3
1726674090000|2024-09-18 15:41:30|33.01|32.81|32.99|32.79|33.01|32.81|32.99|32.79|3
1726674100000|2024-09-18 15:41:40|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1726674110000|2024-09-18 15:41:50|32.99|32.79|32.99|32.79|32.99|32.79|32.98|32.78|5
1726674120000|2024-09-18 15:42:00|32.98|32.78|32.95|32.75|32.98|32.78|32.95|32.75|3
1726674140000|2024-09-18 15:42:20|32.94|32.74|32.93|32.73|32.94|32.74|32.92|32.72|3
1726674150000|2024-09-18 15:42:30|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|2
1726674160000|2024-09-18 15:42:40|32.92|32.72|32.91|32.71|32.92|32.72|32.91|32.71|2
1726674200000|2024-09-18 15:43:20|32.93|32.73|32.95|32.75|32.96|32.76|32.93|32.73|6
1726674250000|2024-09-18 15:44:10|32.94|32.74|32.92|32.72|32.94|32.74|32.92|32.72|3
1726674260000|2024-09-18 15:44:20|32.93|32.73|32.94|32.74|32.94|32.74|32.93|32.73|2
1726674270000|2024-09-18 15:44:30|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1726674280000|2024-09-18 15:44:40|32.92|32.72|32.91|32.71|32.92|32.72|32.91|32.71|2
1726674290000|2024-09-18 15:44:50|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1726674300000|2024-09-18 15:45:00|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1726674310000|2024-09-18 15:45:10|32.92|32.72|32.91|32.71|32.92|32.72|32.91|32.71|4
1726674330000|2024-09-18 15:45:30|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1726674350000|2024-09-18 15:45:50|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1726674370000|2024-09-18 15:46:10|32.9|32.7|32.86|32.66|32.9|32.7|32.86|32.66|3
1726674390000|2024-09-18 15:46:30|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1726674400000|2024-09-18 15:46:40|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1726674420000|2024-09-18 15:47:00|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|2
1726674430000|2024-09-18 15:47:10|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|2
1726674440000|2024-09-18 15:47:20|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1726674450000|2024-09-18 15:47:30|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1726674460000|2024-09-18 15:47:40|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1726674470000|2024-09-18 15:47:50|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|2
1726674490000|2024-09-18 15:48:10|32.89|32.69|32.91|32.71|32.91|32.71|32.89|32.69|2
1726674500000|2024-09-18 15:48:20|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1726674510000|2024-09-18 15:48:30|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1726674540000|2024-09-18 15:49:00|32.94|32.74|32.94|32.74|32.95|32.75|32.94|32.74|3
1726674550000|2024-09-18 15:49:10|32.93|32.73|32.93|32.73|32.93|32.73|32.92|32.72|3
1726674560000|2024-09-18 15:49:20|32.94|32.74|32.93|32.73|32.94|32.74|32.93|32.73|6
1726674570000|2024-09-18 15:49:30|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1726674580000|2024-09-18 15:49:40|32.93|32.73|32.95|32.75|32.95|32.75|32.93|32.73|3
1726674590000|2024-09-18 15:49:50|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1726674600000|2024-09-18 15:50:00|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|2
1726674640000|2024-09-18 15:50:40|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1726674660000|2024-09-18 15:51:00|32.96|32.76|32.97|32.77|32.97|32.77|32.96|32.76|2
1726674670000|2024-09-18 15:51:10|32.96|32.76|32.95|32.75|32.96|32.76|32.95|32.75|2
1726674680000|2024-09-18 15:51:20|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1726674690000|2024-09-18 15:51:30|32.97|32.77|32.95|32.75|32.97|32.77|32.95|32.75|3
1726674700000|2024-09-18 15:51:40|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1726674710000|2024-09-18 15:51:50|32.93|32.73|32.93|32.73|32.94|32.74|32.93|32.73|3
1726674720000|2024-09-18 15:52:00|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|2
1726674730000|2024-09-18 15:52:10|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1726674850000|2024-09-18 15:54:10|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|2
1726674860000|2024-09-18 15:54:20|32.93|32.73|32.94|32.74|32.94|32.74|32.93|32.73|2
1726674870000|2024-09-18 15:54:30|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1726674880000|2024-09-18 15:54:40|32.94|32.74|32.93|32.73|32.94|32.74|32.93|32.73|2
1726674890000|2024-09-18 15:54:50|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1726674930000|2024-09-18 15:55:30|32.95|32.75|32.97|32.77|32.97|32.77|32.95|32.75|3
1726674950000|2024-09-18 15:55:50|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1726675070000|2024-09-18 15:57:50|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1726675150000|2024-09-18 15:59:10|32.96|32.76|32.94|32.74|32.96|32.76|32.93|32.73|4
1726675200000|2024-09-18 16:00:00|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1726675210000|2024-09-18 16:00:10|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|4
1726675220000|2024-09-18 16:00:20|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1726675240000|2024-09-18 16:00:40|32.95|32.75|32.94|32.74|32.95|32.75|32.93|32.73|4
1726675260000|2024-09-18 16:01:00|32.93|32.73|32.9|32.7|32.93|32.73|32.9|32.7|3
1726675280000|2024-09-18 16:01:20|32.92|32.72|32.91|32.71|32.93|32.73|32.91|32.71|4
1726675290000|2024-09-18 16:01:30|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|2
1726675300000|2024-09-18 16:01:40|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1726675310000|2024-09-18 16:01:50|32.93|32.73|32.91|32.71|32.93|32.73|32.91|32.71|3
1726675320000|2024-09-18 16:02:00|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1726675330000|2024-09-18 16:02:10|32.89|32.69|32.87|32.67|32.89|32.69|32.87|32.67|3
1726675340000|2024-09-18 16:02:20|32.86|32.66|32.86|32.66|32.86|32.66|32.85|32.65|3
1726675350000|2024-09-18 16:02:30|32.85|32.65|32.9|32.7|32.9|32.7|32.85|32.65|6
1726675360000|2024-09-18 16:02:40|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1726675370000|2024-09-18 16:02:50|32.9|32.7|32.87|32.67|32.9|32.7|32.87|32.67|4
1726675380000|2024-09-18 16:03:00|32.88|32.68|32.91|32.71|32.91|32.71|32.88|32.68|4
1726675390000|2024-09-18 16:03:10|32.9|32.7|32.89|32.69|32.91|32.71|32.89|32.69|4
1726675400000|2024-09-18 16:03:20|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1726675410000|2024-09-18 16:03:30|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1726675420000|2024-09-18 16:03:40|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1726675430000|2024-09-18 16:03:50|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1726675440000|2024-09-18 16:04:00|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1726675450000|2024-09-18 16:04:10|32.85|32.65|32.85|32.65|32.85|32.65|32.84|32.64|3
1726675460000|2024-09-18 16:04:20|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|2
1726675470000|2024-09-18 16:04:30|32.86|32.66|32.84|32.64|32.86|32.66|32.84|32.64|3
1726675500000|2024-09-18 16:05:00|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|2
1726675510000|2024-09-18 16:05:10|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1726675530000|2024-09-18 16:05:30|32.89|32.69|32.9|32.7|32.9|32.7|32.89|32.69|2
1726675540000|2024-09-18 16:05:40|32.89|32.69|32.9|32.7|32.9|32.7|32.89|32.69|2
1726675550000|2024-09-18 16:05:50|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1726675570000|2024-09-18 16:06:10|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1726675580000|2024-09-18 16:06:20|32.93|32.73|32.96|32.76|32.96|32.76|32.93|32.73|3
1726675590000|2024-09-18 16:06:30|32.95|32.75|32.95|32.75|32.96|32.76|32.95|32.75|3
1726675600000|2024-09-18 16:06:40|32.96|32.76|32.96|32.76|32.96|32.76|32.95|32.75|7
1726675610000|2024-09-18 16:06:50|32.95|32.75|32.95|32.75|32.96|32.76|32.95|32.75|3
1726675620000|2024-09-18 16:07:00|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1726675650000|2024-09-18 16:07:30|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1726675660000|2024-09-18 16:07:40|32.97|32.77|32.95|32.75|32.97|32.77|32.95|32.75|7
1726675670000|2024-09-18 16:07:50|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1726675680000|2024-09-18 16:08:00|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1726675720000|2024-09-18 16:08:40|33|32.8|33|32.8|33|32.8|33|32.8|1
1726675760000|2024-09-18 16:09:20|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1726675770000|2024-09-18 16:09:30|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1726675780000|2024-09-18 16:09:40|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1726675820000|2024-09-18 16:10:20|33.03|32.83|33.06|32.86|33.06|32.86|33.03|32.83|3
1726675840000|2024-09-18 16:10:40|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726675850000|2024-09-18 16:10:50|33.08|32.88|33.06|32.86|33.08|32.88|33.06|32.86|3
1726675860000|2024-09-18 16:11:00|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|2
1726675880000|2024-09-18 16:11:20|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|2
1726675890000|2024-09-18 16:11:30|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726675900000|2024-09-18 16:11:40|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1726675930000|2024-09-18 16:12:10|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726675960000|2024-09-18 16:12:40|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726675980000|2024-09-18 16:13:00|33.06|32.86|33.06|32.86|33.07|32.87|33.06|32.86|3
1726675990000|2024-09-18 16:13:10|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726676010000|2024-09-18 16:13:30|33.06|32.86|33.04|32.84|33.06|32.86|33.04|32.84|3
1726676020000|2024-09-18 16:13:40|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726676030000|2024-09-18 16:13:50|33.04|32.84|33.04|32.84|33.05|32.85|33.04|32.84|3
1726676040000|2024-09-18 16:14:00|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726676050000|2024-09-18 16:14:10|33.02|32.82|33.02|32.82|33.03|32.83|33.02|32.82|5
1726676120000|2024-09-18 16:15:20|33.04|32.84|33.06|32.86|33.06|32.86|33.04|32.84|2
1726676130000|2024-09-18 16:15:30|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726676200000|2024-09-18 16:16:40|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726676270000|2024-09-18 16:17:50|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726676290000|2024-09-18 16:18:10|33.11|32.91|33.13|32.93|33.13|32.93|33.11|32.91|2
1726676300000|2024-09-18 16:18:20|33.14|32.94|33.14|32.94|33.15|32.95|33.14|32.94|3
1726676310000|2024-09-18 16:18:30|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726676320000|2024-09-18 16:18:40|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726676330000|2024-09-18 16:18:50|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1726676340000|2024-09-18 16:19:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726676380000|2024-09-18 16:19:40|33.12|32.92|33.1|32.9|33.12|32.92|33.1|32.9|3
1726676390000|2024-09-18 16:19:50|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1726676400000|2024-09-18 16:20:00|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726676410000|2024-09-18 16:20:10|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726676440000|2024-09-18 16:20:40|33.1|32.9|33.1|32.9|33.11|32.91|33.1|32.9|3
1726676450000|2024-09-18 16:20:50|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726676460000|2024-09-18 16:21:00|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|2
1726676500000|2024-09-18 16:21:40|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726676520000|2024-09-18 16:22:00|33.07|32.87|33.05|32.85|33.07|32.87|33.05|32.85|5
1726676530000|2024-09-18 16:22:10|33.06|32.86|33.07|32.87|33.08|32.88|33.06|32.86|4
1726676560000|2024-09-18 16:22:40|33.06|32.86|33.08|32.88|33.08|32.88|33.06|32.86|3
1726676580000|2024-09-18 16:23:00|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|2
1726676590000|2024-09-18 16:23:10|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|4
1726676600000|2024-09-18 16:23:20|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726676610000|2024-09-18 16:23:30|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|2
1726676620000|2024-09-18 16:23:40|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726676630000|2024-09-18 16:23:50|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726676650000|2024-09-18 16:24:10|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726676660000|2024-09-18 16:24:20|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726676690000|2024-09-18 16:24:50|33.04|32.84|33.04|32.84|33.04|32.84|33.03|32.83|3
1726676700000|2024-09-18 16:25:00|33.03|32.83|33.02|32.82|33.04|32.84|33.02|32.82|4
1726676710000|2024-09-18 16:25:10|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726676730000|2024-09-18 16:25:30|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1726676740000|2024-09-18 16:25:40|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1726676790000|2024-09-18 16:26:30|33.04|32.84|33.06|32.86|33.06|32.86|33.04|32.84|2
1726676890000|2024-09-18 16:28:10|33.07|32.87|33.09|32.89|33.09|32.89|33.07|32.87|2
1726676900000|2024-09-18 16:28:20|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1726676920000|2024-09-18 16:28:40|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|2
1726676950000|2024-09-18 16:29:10|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726677010000|2024-09-18 16:30:10|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726677020000|2024-09-18 16:30:20|33.04|32.84|33.06|32.86|33.06|32.86|33.04|32.84|3
1726677030000|2024-09-18 16:30:30|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726677050000|2024-09-18 16:30:50|33.06|32.86|33.06|32.86|33.06|32.86|33.05|32.85|3
1726677060000|2024-09-18 16:31:00|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|2
1726677070000|2024-09-18 16:31:10|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726677080000|2024-09-18 16:31:20|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726677330000|2024-09-18 16:35:30|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726677340000|2024-09-18 16:35:40|33.06|32.86|33.05|32.85|33.06|32.86|33.05|32.85|2
1726677350000|2024-09-18 16:35:50|33.04|32.84|33.04|32.84|33.05|32.85|33.04|32.84|3
1726677380000|2024-09-18 16:36:20|33.06|32.86|33.08|32.88|33.08|32.88|33.06|32.86|2
1726677390000|2024-09-18 16:36:30|33.07|32.87|33.07|32.87|33.08|32.88|33.07|32.87|7
1726677400000|2024-09-18 16:36:40|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726677530000|2024-09-18 16:38:50|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726677560000|2024-09-18 16:39:20|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1726677580000|2024-09-18 16:39:40|33.13|32.93|33.14|32.94|33.15|32.95|33.13|32.93|3
1726677610000|2024-09-18 16:40:10|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1726677620000|2024-09-18 16:40:20|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1726677630000|2024-09-18 16:40:30|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1726677640000|2024-09-18 16:40:40|33.13|32.93|33.11|32.91|33.13|32.93|33.11|32.91|3
1726677650000|2024-09-18 16:40:50|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|2
1726677660000|2024-09-18 16:41:00|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1726677670000|2024-09-18 16:41:10|33.11|32.91|33.11|32.91|33.11|32.91|33.1|32.9|3
1726677680000|2024-09-18 16:41:20|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|8
1726677710000|2024-09-18 16:41:50|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1726677720000|2024-09-18 16:42:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1726677730000|2024-09-18 16:42:10|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|6
1726677740000|2024-09-18 16:42:20|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1726677900000|2024-09-18 16:45:00|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726677930000|2024-09-18 16:45:30|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|2
1726677940000|2024-09-18 16:45:40|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|2
1726677980000|2024-09-18 16:46:20|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1726678000000|2024-09-18 16:46:40|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726678010000|2024-09-18 16:46:50|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|2
1726678040000|2024-09-18 16:47:20|33.08|32.88|33.1|32.9|33.1|32.9|33.08|32.88|2
1726678050000|2024-09-18 16:47:30|33.09|32.89|33.09|32.89|33.09|32.89|33.08|32.88|5
1726678110000|2024-09-18 16:48:30|33.08|32.88|33.08|32.88|33.09|32.89|33.08|32.88|5
1726678130000|2024-09-18 16:48:50|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726678200000|2024-09-18 16:50:00|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|2
1726678260000|2024-09-18 16:51:00|33.08|32.88|33.1|32.9|33.1|32.9|33.08|32.88|3
1726678300000|2024-09-18 16:51:40|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726678320000|2024-09-18 16:52:00|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1726678340000|2024-09-18 16:52:20|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1726678510000|2024-09-18 16:55:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726678620000|2024-09-18 16:57:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726678680000|2024-09-18 16:58:00|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1726678850000|2024-09-18 17:00:50|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1726678870000|2024-09-18 17:01:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726678880000|2024-09-18 17:01:20|33.18|32.98|33.18|32.98|33.18|32.98|33.17|32.97|3
1726678940000|2024-09-18 17:02:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726678950000|2024-09-18 17:02:30|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1726678960000|2024-09-18 17:02:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1726678970000|2024-09-18 17:02:50|33.14|32.94|33.14|32.94|33.15|32.95|33.14|32.94|3
1726679020000|2024-09-18 17:03:40|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1726679030000|2024-09-18 17:03:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726679040000|2024-09-18 17:04:00|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726679050000|2024-09-18 17:04:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1726679060000|2024-09-18 17:04:20|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726679120000|2024-09-18 17:05:20|33.1|32.9|33.1|32.9|33.11|32.91|33.1|32.9|3
1726679140000|2024-09-18 17:05:40|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1726679170000|2024-09-18 17:06:10|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726679180000|2024-09-18 17:06:20|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726679190000|2024-09-18 17:06:30|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726679200000|2024-09-18 17:06:40|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726679270000|2024-09-18 17:07:50|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726679300000|2024-09-18 17:08:20|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|4
1726679310000|2024-09-18 17:08:30|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1726679340000|2024-09-18 17:09:00|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|2
1726679350000|2024-09-18 17:09:10|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726679360000|2024-09-18 17:09:20|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726679370000|2024-09-18 17:09:30|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726679380000|2024-09-18 17:09:40|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1726679410000|2024-09-18 17:10:10|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|2
1726679420000|2024-09-18 17:10:20|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1726679460000|2024-09-18 17:11:00|33.06|32.86|33.05|32.85|33.06|32.86|33.05|32.85|2
1726679470000|2024-09-18 17:11:10|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726679480000|2024-09-18 17:11:20|33.05|32.85|33.05|32.85|33.05|32.85|33.04|32.84|3
1726679490000|2024-09-18 17:11:30|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1726679510000|2024-09-18 17:11:50|33.06|32.86|33.06|32.86|33.06|32.86|33.05|32.85|3
1726679520000|2024-09-18 17:12:00|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726679530000|2024-09-18 17:12:10|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1726679540000|2024-09-18 17:12:20|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726679550000|2024-09-18 17:12:30|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|2
1726679580000|2024-09-18 17:13:00|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726679590000|2024-09-18 17:13:10|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1726679600000|2024-09-18 17:13:20|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1726679610000|2024-09-18 17:13:30|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1726679620000|2024-09-18 17:13:40|33|32.8|33|32.8|33|32.8|33|32.8|1
1726679630000|2024-09-18 17:13:50|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1726679640000|2024-09-18 17:14:00|33.01|32.81|33|32.8|33.01|32.81|33|32.8|2
1726679750000|2024-09-18 17:15:50|32.98|32.78|32.97|32.77|32.98|32.78|32.97|32.77|2
1726679760000|2024-09-18 17:16:00|32.98|32.78|32.97|32.77|32.98|32.78|32.97|32.77|2
1726679840000|2024-09-18 17:17:20|32.99|32.79|33.01|32.81|33.02|32.82|32.99|32.79|6
1726679850000|2024-09-18 17:17:30|33|32.8|32.99|32.79|33|32.8|32.99|32.79|2
1726679870000|2024-09-18 17:17:50|33|32.8|33|32.8|33|32.8|33|32.8|1
1726679880000|2024-09-18 17:18:00|33.01|32.81|33|32.8|33.01|32.81|33|32.8|2
1726679910000|2024-09-18 17:18:30|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1726679920000|2024-09-18 17:18:40|33.02|32.82|33.02|32.82|33.02|32.82|33.01|32.81|3
1726679930000|2024-09-18 17:18:50|33.01|32.81|33.01|32.81|33.02|32.82|33.01|32.81|3
1726679940000|2024-09-18 17:19:00|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|2
1726679960000|2024-09-18 17:19:20|33|32.8|33.01|32.81|33.01|32.81|33|32.8|2
1726679980000|2024-09-18 17:19:40|33.02|32.82|33.02|32.82|33.02|32.82|33.01|32.81|5
1726679990000|2024-09-18 17:19:50|33.03|32.83|33.03|32.83|33.04|32.84|33.03|32.83|3
1726680000000|2024-09-18 17:20:00|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|4
1726680020000|2024-09-18 17:20:20|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1726680030000|2024-09-18 17:20:30|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1726680040000|2024-09-18 17:20:40|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1726680050000|2024-09-18 17:20:50|33|32.8|33|32.8|33|32.8|33|32.8|1
1726680060000|2024-09-18 17:21:00|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1726680070000|2024-09-18 17:21:10|33.02|32.82|33.03|32.83|33.03|32.83|33.01|32.81|4
1726680080000|2024-09-18 17:21:20|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1726680130000|2024-09-18 17:22:10|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1726680170000|2024-09-18 17:22:50|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1726680180000|2024-09-18 17:23:00|33.04|32.84|33.04|32.84|33.04|32.84|33.03|32.83|11
1726680190000|2024-09-18 17:23:10|33.03|32.83|33.03|32.83|33.03|32.83|33.02|32.82|3
1726680200000|2024-09-18 17:23:20|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1726680220000|2024-09-18 17:23:40|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1726680240000|2024-09-18 17:24:00|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|2
1726680250000|2024-09-18 17:24:10|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1726680340000|2024-09-18 17:25:40|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|2
1726680490000|2024-09-18 17:28:10|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|2
1726680650000|2024-09-18 17:30:50|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1726680660000|2024-09-18 17:31:00|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|2
1726680680000|2024-09-18 17:31:20|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1726680740000|2024-09-18 17:32:20|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1726680750000|2024-09-18 17:32:30|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1726680760000|2024-09-18 17:32:40|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1726680850000|2024-09-18 17:34:10|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1726680860000|2024-09-18 17:34:20|33.13|32.93|33.15|32.95|33.15|32.95|33.13|32.93|3
1726680890000|2024-09-18 17:34:50|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726680920000|2024-09-18 17:35:20|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1726680940000|2024-09-18 17:35:40|33.2|33|33.21|33.01|33.21|33.01|33.2|33|6
1726680960000|2024-09-18 17:36:00|33.2|33|33.2|33|33.21|33.01|33.2|33|11
1726680970000|2024-09-18 17:36:10|33.19|32.99|33.19|32.99|33.2|33|33.19|32.99|5
1726680980000|2024-09-18 17:36:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1726681000000|2024-09-18 17:36:40|33.19|32.99|33.17|32.97|33.19|32.99|33.17|32.97|3
1726681010000|2024-09-18 17:36:50|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726681020000|2024-09-18 17:37:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1726681030000|2024-09-18 17:37:10|33.16|32.96|33.18|32.98|33.18|32.98|33.16|32.96|3
1726681040000|2024-09-18 17:37:20|33.17|32.97|33.17|32.97|33.18|32.98|33.17|32.97|9
1726681050000|2024-09-18 17:37:30|33.15|32.95|33.16|32.96|33.16|32.96|33.14|32.94|7
1726681090000|2024-09-18 17:38:10|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1726681170000|2024-09-18 17:39:30|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1726681180000|2024-09-18 17:39:40|33.17|32.97|33.17|32.97|33.17|32.97|33.16|32.96|3
1726681220000|2024-09-18 17:40:20|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1726681270000|2024-09-18 17:41:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1726681280000|2024-09-18 17:41:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1726681300000|2024-09-18 17:41:40|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1726681410000|2024-09-18 17:43:30|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1726681730000|2024-09-18 17:48:50|33.22|33.02|33.24|33.04|33.24|33.04|33.22|33.02|3
1726681740000|2024-09-18 17:49:00|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1726681750000|2024-09-18 17:49:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726681770000|2024-09-18 17:49:30|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1726681790000|2024-09-18 17:49:50|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1726681800000|2024-09-18 17:50:00|33.21|33.01|33.24|33.04|33.24|33.04|33.21|33.01|4
1726681810000|2024-09-18 17:50:10|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1726681830000|2024-09-18 17:50:30|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1726681850000|2024-09-18 17:50:50|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1726681870000|2024-09-18 17:51:10|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1726681880000|2024-09-18 17:51:20|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|3
1726681890000|2024-09-18 17:51:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1726681900000|2024-09-18 17:51:40|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1726681920000|2024-09-18 17:52:00|33.33|33.13|33.32|33.12|33.33|33.13|33.3|33.1|6
1726681930000|2024-09-18 17:52:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726681940000|2024-09-18 17:52:20|33.32|33.12|33.31|33.11|33.32|33.12|33.3|33.1|4
1726681950000|2024-09-18 17:52:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1726681960000|2024-09-18 17:52:40|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1726681970000|2024-09-18 17:52:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1726681980000|2024-09-18 17:53:00|33.3|33.1|33.33|33.13|33.33|33.13|33.3|33.1|4
1726681990000|2024-09-18 17:53:10|33.34|33.14|33.34|33.14|33.34|33.14|33.33|33.13|3
1726682010000|2024-09-18 17:53:30|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1726682020000|2024-09-18 17:53:40|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1726682030000|2024-09-18 17:53:50|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1726682050000|2024-09-18 17:54:10|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1726682060000|2024-09-18 17:54:20|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|3
1726682070000|2024-09-18 17:54:30|33.29|33.09|33.29|33.09|33.3|33.1|33.29|33.09|3
1726682080000|2024-09-18 17:54:40|33.3|33.1|33.31|33.11|33.31|33.11|33.29|33.09|4
1726682100000|2024-09-18 17:55:00|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1726682110000|2024-09-18 17:55:10|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|6
1726682120000|2024-09-18 17:55:20|33.28|33.08|33.25|33.05|33.28|33.08|33.25|33.05|4
1726682130000|2024-09-18 17:55:30|33.24|33.04|33.25|33.05|33.25|33.05|33.23|33.03|4
1726682140000|2024-09-18 17:55:40|33.24|33.04|33.24|33.04|33.25|33.05|33.23|33.03|5
1726682150000|2024-09-18 17:55:50|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1726682160000|2024-09-18 17:56:00|33.23|33.03|33.24|33.04|33.25|33.05|33.23|33.03|6
1726682170000|2024-09-18 17:56:10|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1726682180000|2024-09-18 17:56:20|33.23|33.03|33.23|33.03|33.24|33.04|33.23|33.03|3
1726682210000|2024-09-18 17:56:50|33.24|33.04|33.24|33.04|33.24|33.04|33.23|33.03|5
1726682220000|2024-09-18 17:57:00|33.23|33.03|33.23|33.03|33.24|33.04|33.23|33.03|5
1726682230000|2024-09-18 17:57:10|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1726682320000|2024-09-18 17:58:40|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1726682330000|2024-09-18 17:58:50|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1726682370000|2024-09-18 17:59:30|33.21|33.01|33.19|32.99|33.21|33.01|33.18|32.98|8
1726682380000|2024-09-18 17:59:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1726682390000|2024-09-18 17:59:50|33.19|32.99|33.2|33|33.21|33.01|33.18|32.98|6
1726682400000|2024-09-18 18:00:00|33.19|32.99|33.35|33.15|33.35|33.15|33.15|32.95|24
1726682410000|2024-09-18 18:00:10|33.36|33.16|33.43|33.23|33.47|33.27|33.36|33.16|15
1726682420000|2024-09-18 18:00:20|33.44|33.24|33.52|33.32|33.54|33.34|33.44|33.24|18
1726682430000|2024-09-18 18:00:30|33.54|33.34|33.62|33.42|33.62|33.42|33.54|33.34|16
1726682440000|2024-09-18 18:00:40|33.6|33.4|33.6|33.4|33.6|33.4|33.58|33.38|5
1726682450000|2024-09-18 18:00:50|33.61|33.41|33.59|33.39|33.61|33.41|33.57|33.37|14
1726682460000|2024-09-18 18:01:00|33.6|33.4|33.71|33.51|33.71|33.51|33.6|33.4|17
1726682470000|2024-09-18 18:01:10|33.72|33.52|33.79|33.59|33.79|33.59|33.72|33.52|15
1726682480000|2024-09-18 18:01:20|33.78|33.58|33.79|33.59|33.79|33.59|33.77|33.57|8
1726682490000|2024-09-18 18:01:30|33.81|33.61|33.81|33.61|33.81|33.61|33.8|33.6|3
1726682500000|2024-09-18 18:01:40|33.8|33.6|33.72|33.52|33.8|33.6|33.72|33.52|16
1726682510000|2024-09-18 18:01:50|33.73|33.53|33.63|33.43|33.73|33.53|33.63|33.43|14
1726682520000|2024-09-18 18:02:00|33.65|33.45|33.67|33.47|33.68|33.48|33.64|33.44|13
1726682530000|2024-09-18 18:02:10|33.66|33.46|33.73|33.53|33.73|33.53|33.65|33.45|19
1726682540000|2024-09-18 18:02:20|33.72|33.52|33.71|33.51|33.73|33.53|33.71|33.51|6
1726682550000|2024-09-18 18:02:30|33.72|33.52|33.69|33.49|33.72|33.52|33.69|33.49|6
1726682560000|2024-09-18 18:02:40|33.66|33.46|33.64|33.44|33.66|33.46|33.64|33.44|9
1726682570000|2024-09-18 18:02:50|33.66|33.46|33.7|33.5|33.7|33.5|33.66|33.46|11
1726682580000|2024-09-18 18:03:00|33.69|33.49|33.7|33.5|33.7|33.5|33.68|33.48|12
1726682590000|2024-09-18 18:03:10|33.71|33.51|33.72|33.52|33.75|33.55|33.71|33.51|12
1726682600000|2024-09-18 18:03:20|33.73|33.53|33.73|33.53|33.73|33.53|33.71|33.51|10
1726682610000|2024-09-18 18:03:30|33.74|33.54|33.72|33.52|33.74|33.54|33.72|33.52|7
1726682620000|2024-09-18 18:03:40|33.68|33.48|33.66|33.46|33.68|33.48|33.66|33.46|5
1726682630000|2024-09-18 18:03:50|33.64|33.44|33.52|33.32|33.64|33.44|33.51|33.31|21
1726682640000|2024-09-18 18:04:00|33.54|33.34|33.52|33.32|33.55|33.35|33.49|33.29|18
1726682650000|2024-09-18 18:04:10|33.53|33.33|33.57|33.37|33.57|33.37|33.52|33.32|15
1726682660000|2024-09-18 18:04:20|33.55|33.35|33.49|33.29|33.56|33.36|33.49|33.29|9
1726682670000|2024-09-18 18:04:30|33.48|33.28|33.37|33.17|33.5|33.3|33.37|33.17|20
1726682680000|2024-09-18 18:04:40|33.38|33.18|33.42|33.22|33.43|33.23|33.38|33.18|14
1726682690000|2024-09-18 18:04:50|33.44|33.24|33.43|33.23|33.47|33.27|33.42|33.22|17
1726682700000|2024-09-18 18:05:00|33.46|33.26|33.5|33.3|33.5|33.3|33.46|33.26|14
1726682710000|2024-09-18 18:05:10|33.52|33.32|33.55|33.35|33.56|33.36|33.52|33.32|12
1726682720000|2024-09-18 18:05:20|33.54|33.34|33.6|33.4|33.62|33.42|33.54|33.34|12
1726682730000|2024-09-18 18:05:30|33.61|33.41|33.56|33.36|33.62|33.42|33.56|33.36|12
1726682740000|2024-09-18 18:05:40|33.55|33.35|33.55|33.35|33.56|33.36|33.54|33.34|11
1726682750000|2024-09-18 18:05:50|33.56|33.36|33.58|33.38|33.58|33.38|33.56|33.36|3
1726682760000|2024-09-18 18:06:00|33.6|33.4|33.61|33.41|33.64|33.44|33.6|33.4|10
1726682770000|2024-09-18 18:06:10|33.6|33.4|33.61|33.41|33.62|33.42|33.6|33.4|12
1726682780000|2024-09-18 18:06:20|33.6|33.4|33.61|33.41|33.63|33.43|33.6|33.4|10
1726682790000|2024-09-18 18:06:30|33.62|33.42|33.62|33.42|33.64|33.44|33.61|33.41|9
1726682800000|2024-09-18 18:06:40|33.61|33.41|33.57|33.37|33.61|33.41|33.57|33.37|4
1726682810000|2024-09-18 18:06:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726682820000|2024-09-18 18:07:00|33.57|33.37|33.6|33.4|33.6|33.4|33.57|33.37|13
1726682830000|2024-09-18 18:07:10|33.59|33.39|33.61|33.41|33.63|33.43|33.59|33.39|7
1726682840000|2024-09-18 18:07:20|33.6|33.4|33.62|33.42|33.63|33.43|33.59|33.39|11
1726682850000|2024-09-18 18:07:30|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|5
1726682860000|2024-09-18 18:07:40|33.64|33.44|33.62|33.42|33.64|33.44|33.62|33.42|5
1726682870000|2024-09-18 18:07:50|33.61|33.41|33.57|33.37|33.62|33.42|33.57|33.37|10
1726682880000|2024-09-18 18:08:00|33.56|33.36|33.49|33.29|33.56|33.36|33.49|33.29|8
1726682890000|2024-09-18 18:08:10|33.48|33.28|33.48|33.28|33.52|33.32|33.47|33.27|14
1726682900000|2024-09-18 18:08:20|33.47|33.27|33.46|33.26|33.48|33.28|33.45|33.25|14
1726682910000|2024-09-18 18:08:30|33.47|33.27|33.4|33.2|33.48|33.28|33.4|33.2|13
1726682920000|2024-09-18 18:08:40|33.39|33.19|33.35|33.15|33.39|33.19|33.34|33.14|7
1726682930000|2024-09-18 18:08:50|33.34|33.14|33.4|33.2|33.4|33.2|33.34|33.14|13
1726682940000|2024-09-18 18:09:00|33.41|33.21|33.45|33.25|33.45|33.25|33.38|33.18|20
1726682950000|2024-09-18 18:09:10|33.44|33.24|33.46|33.26|33.46|33.26|33.42|33.22|11
1726682960000|2024-09-18 18:09:20|33.44|33.24|33.45|33.25|33.46|33.26|33.43|33.23|9
1726682970000|2024-09-18 18:09:30|33.44|33.24|33.47|33.27|33.48|33.28|33.42|33.22|15
1726682980000|2024-09-18 18:09:40|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|6
1726682990000|2024-09-18 18:09:50|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|4
1726683000000|2024-09-18 18:10:00|33.46|33.26|33.54|33.34|33.54|33.34|33.46|33.26|10
1726683010000|2024-09-18 18:10:10|33.53|33.33|33.48|33.28|33.53|33.33|33.48|33.28|10
1726683020000|2024-09-18 18:10:20|33.49|33.29|33.48|33.28|33.5|33.3|33.48|33.28|8
1726683030000|2024-09-18 18:10:30|33.47|33.27|33.49|33.29|33.49|33.29|33.47|33.27|5
1726683040000|2024-09-18 18:10:40|33.51|33.31|33.49|33.29|33.51|33.31|33.48|33.28|8
1726683050000|2024-09-18 18:10:50|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|4
1726683060000|2024-09-18 18:11:00|33.48|33.28|33.47|33.27|33.5|33.3|33.47|33.27|13
1726683070000|2024-09-18 18:11:10|33.46|33.26|33.46|33.26|33.47|33.27|33.45|33.25|7
1726683080000|2024-09-18 18:11:20|33.45|33.25|33.43|33.23|33.46|33.26|33.42|33.22|11
1726683090000|2024-09-18 18:11:30|33.42|33.22|33.43|33.23|33.44|33.24|33.42|33.22|6
1726683100000|2024-09-18 18:11:40|33.44|33.24|33.43|33.23|33.45|33.25|33.42|33.22|10
1726683110000|2024-09-18 18:11:50|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|5
1726683120000|2024-09-18 18:12:00|33.43|33.23|33.42|33.22|33.44|33.24|33.4|33.2|10
1726683130000|2024-09-18 18:12:10|33.43|33.23|33.42|33.22|33.44|33.24|33.42|33.22|5
1726683140000|2024-09-18 18:12:20|33.41|33.21|33.36|33.16|33.41|33.21|33.36|33.16|8
1726683150000|2024-09-18 18:12:30|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|9
1726683160000|2024-09-18 18:12:40|33.36|33.16|33.34|33.14|33.37|33.17|33.34|33.14|9
1726683170000|2024-09-18 18:12:50|33.32|33.12|33.3|33.1|33.32|33.12|33.3|33.1|2
1726683180000|2024-09-18 18:13:00|33.31|33.11|33.32|33.12|33.32|33.12|33.29|33.09|7
1726683190000|2024-09-18 18:13:10|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|4
1726683200000|2024-09-18 18:13:20|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|9
1726683210000|2024-09-18 18:13:30|33.34|33.14|33.35|33.15|33.36|33.16|33.34|33.14|4
1726683220000|2024-09-18 18:13:40|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|4
1726683230000|2024-09-18 18:13:50|33.34|33.14|33.35|33.15|33.35|33.15|33.33|33.13|5
1726683240000|2024-09-18 18:14:00|33.33|33.13|33.32|33.12|33.33|33.13|33.29|33.09|9
1726683250000|2024-09-18 18:14:10|33.31|33.11|33.32|33.12|33.32|33.12|33.3|33.1|8
1726683260000|2024-09-18 18:14:20|33.31|33.11|33.34|33.14|33.35|33.15|33.31|33.11|13
1726683270000|2024-09-18 18:14:30|33.35|33.15|33.4|33.2|33.4|33.2|33.34|33.14|10
1726683280000|2024-09-18 18:14:40|33.39|33.19|33.36|33.16|33.4|33.2|33.36|33.16|7
1726683290000|2024-09-18 18:14:50|33.35|33.15|33.38|33.18|33.38|33.18|33.35|33.15|4
1726683300000|2024-09-18 18:15:00|33.37|33.17|33.39|33.19|33.4|33.2|33.36|33.16|8
1726683310000|2024-09-18 18:15:10|33.4|33.2|33.42|33.22|33.42|33.22|33.4|33.2|3
1726683320000|2024-09-18 18:15:20|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|10
1726683330000|2024-09-18 18:15:30|33.44|33.24|33.46|33.26|33.46|33.26|33.44|33.24|3
1726683340000|2024-09-18 18:15:40|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|4
1726683350000|2024-09-18 18:15:50|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1726683360000|2024-09-18 18:16:00|33.47|33.27|33.51|33.31|33.51|33.31|33.47|33.27|5
1726683370000|2024-09-18 18:16:10|33.5|33.3|33.49|33.29|33.5|33.3|33.47|33.27|14
1726683380000|2024-09-18 18:16:20|33.48|33.28|33.48|33.28|33.51|33.31|33.48|33.28|11
1726683390000|2024-09-18 18:16:30|33.47|33.27|33.5|33.3|33.51|33.31|33.47|33.27|10
1726683400000|2024-09-18 18:16:40|33.51|33.31|33.51|33.31|33.51|33.31|33.5|33.3|3
1726683410000|2024-09-18 18:16:50|33.5|33.3|33.52|33.32|33.52|33.32|33.5|33.3|3
1726683420000|2024-09-18 18:17:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726683430000|2024-09-18 18:17:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1726683460000|2024-09-18 18:17:40|33.54|33.34|33.56|33.36|33.56|33.36|33.54|33.34|2
1726683470000|2024-09-18 18:17:50|33.58|33.38|33.59|33.39|33.61|33.41|33.58|33.38|13
1726683480000|2024-09-18 18:18:00|33.58|33.38|33.63|33.43|33.64|33.44|33.58|33.38|10
1726683490000|2024-09-18 18:18:10|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|5
1726683500000|2024-09-18 18:18:20|33.65|33.45|33.68|33.48|33.68|33.48|33.65|33.45|3
1726683510000|2024-09-18 18:18:30|33.67|33.47|33.68|33.48|33.68|33.48|33.66|33.46|10
1726683530000|2024-09-18 18:18:50|33.69|33.49|33.68|33.48|33.7|33.5|33.68|33.48|8
1726683540000|2024-09-18 18:19:00|33.69|33.49|33.72|33.52|33.72|33.52|33.68|33.48|8
1726683550000|2024-09-18 18:19:10|33.71|33.51|33.66|33.46|33.71|33.51|33.66|33.46|8
1726683560000|2024-09-18 18:19:20|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|3
1726683570000|2024-09-18 18:19:30|33.68|33.48|33.66|33.46|33.68|33.48|33.66|33.46|9
1726683580000|2024-09-18 18:19:40|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|4
1726683590000|2024-09-18 18:19:50|33.63|33.43|33.65|33.45|33.66|33.46|33.63|33.43|5
1726683600000|2024-09-18 18:20:00|33.64|33.44|33.66|33.46|33.66|33.46|33.63|33.43|6
1726683610000|2024-09-18 18:20:10|33.67|33.47|33.67|33.47|33.67|33.47|33.65|33.45|5
1726683620000|2024-09-18 18:20:20|33.66|33.46|33.66|33.46|33.67|33.47|33.64|33.44|11
1726683630000|2024-09-18 18:20:30|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|3
1726683640000|2024-09-18 18:20:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726683650000|2024-09-18 18:20:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726683660000|2024-09-18 18:21:00|33.68|33.48|33.67|33.47|33.69|33.49|33.67|33.47|8
1726683670000|2024-09-18 18:21:10|33.66|33.46|33.63|33.43|33.66|33.46|33.62|33.42|10
1726683680000|2024-09-18 18:21:20|33.64|33.44|33.63|33.43|33.65|33.45|33.63|33.43|4
1726683690000|2024-09-18 18:21:30|33.64|33.44|33.62|33.42|33.64|33.44|33.62|33.42|5
1726683700000|2024-09-18 18:21:40|33.63|33.43|33.63|33.43|33.64|33.44|33.63|33.43|3
1726683710000|2024-09-18 18:21:50|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|4
1726683720000|2024-09-18 18:22:00|33.6|33.4|33.57|33.37|33.6|33.4|33.57|33.37|6
1726683730000|2024-09-18 18:22:10|33.56|33.36|33.59|33.39|33.59|33.39|33.56|33.36|10
1726683740000|2024-09-18 18:22:20|33.58|33.38|33.58|33.38|33.58|33.38|33.56|33.36|11
1726683750000|2024-09-18 18:22:30|33.57|33.37|33.58|33.38|33.58|33.38|33.56|33.36|10
1726683760000|2024-09-18 18:22:40|33.59|33.39|33.6|33.4|33.6|33.4|33.57|33.37|10
1726683770000|2024-09-18 18:22:50|33.61|33.41|33.6|33.4|33.61|33.41|33.59|33.39|4
1726683780000|2024-09-18 18:23:00|33.59|33.39|33.59|33.39|33.61|33.41|33.59|33.39|7
1726683790000|2024-09-18 18:23:10|33.58|33.38|33.6|33.4|33.6|33.4|33.58|33.38|3
1726683800000|2024-09-18 18:23:20|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|7
1726683810000|2024-09-18 18:23:30|33.62|33.42|33.62|33.42|33.64|33.44|33.62|33.42|13
1726683820000|2024-09-18 18:23:40|33.63|33.43|33.62|33.42|33.63|33.43|33.61|33.41|9
1726683830000|2024-09-18 18:23:50|33.61|33.41|33.62|33.42|33.63|33.43|33.61|33.41|7
1726683840000|2024-09-18 18:24:00|33.63|33.43|33.62|33.42|33.64|33.44|33.61|33.41|6
1726683850000|2024-09-18 18:24:10|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1726683870000|2024-09-18 18:24:30|33.63|33.43|33.63|33.43|33.64|33.44|33.63|33.43|3
1726683880000|2024-09-18 18:24:40|33.62|33.42|33.63|33.43|33.63|33.43|33.61|33.41|4
1726683890000|2024-09-18 18:24:50|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1726683900000|2024-09-18 18:25:00|33.64|33.44|33.63|33.43|33.64|33.44|33.62|33.42|8
1726683910000|2024-09-18 18:25:10|33.62|33.42|33.61|33.41|33.62|33.42|33.6|33.4|5
1726683920000|2024-09-18 18:25:20|33.62|33.42|33.62|33.42|33.62|33.42|33.6|33.4|6
1726683930000|2024-09-18 18:25:30|33.61|33.41|33.61|33.41|33.62|33.42|33.6|33.4|5
1726683940000|2024-09-18 18:25:40|33.62|33.42|33.63|33.43|33.63|33.43|33.61|33.41|6
1726683950000|2024-09-18 18:25:50|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1726683960000|2024-09-18 18:26:00|33.62|33.42|33.59|33.39|33.63|33.43|33.58|33.38|9
1726683970000|2024-09-18 18:26:10|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|5
1726683980000|2024-09-18 18:26:20|33.59|33.39|33.57|33.37|33.6|33.4|33.57|33.37|5
1726683990000|2024-09-18 18:26:30|33.58|33.38|33.57|33.37|33.58|33.38|33.56|33.36|4
1726684000000|2024-09-18 18:26:40|33.56|33.36|33.55|33.35|33.57|33.37|33.55|33.35|6
1726684010000|2024-09-18 18:26:50|33.54|33.34|33.54|33.34|33.55|33.35|33.54|33.34|3
1726684020000|2024-09-18 18:27:00|33.55|33.35|33.54|33.34|33.55|33.35|33.53|33.33|4
1726684030000|2024-09-18 18:27:10|33.55|33.35|33.54|33.34|33.57|33.37|33.53|33.33|10
1726684040000|2024-09-18 18:27:20|33.53|33.33|33.55|33.35|33.55|33.35|33.53|33.33|7
1726684050000|2024-09-18 18:27:30|33.56|33.36|33.57|33.37|33.58|33.38|33.56|33.36|3
1726684060000|2024-09-18 18:27:40|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1726684070000|2024-09-18 18:27:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726684090000|2024-09-18 18:28:10|33.61|33.41|33.61|33.41|33.63|33.43|33.61|33.41|9
1726684100000|2024-09-18 18:28:20|33.62|33.42|33.63|33.43|33.64|33.44|33.62|33.42|6
1726684110000|2024-09-18 18:28:30|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|3
1726684120000|2024-09-18 18:28:40|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1726684130000|2024-09-18 18:28:50|33.63|33.43|33.63|33.43|33.64|33.44|33.62|33.42|7
1726684140000|2024-09-18 18:29:00|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|4
1726684160000|2024-09-18 18:29:20|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|3
1726684170000|2024-09-18 18:29:30|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1726684180000|2024-09-18 18:29:40|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|8
1726684190000|2024-09-18 18:29:50|33.63|33.43|33.63|33.43|33.64|33.44|33.63|33.43|3
1726684200000|2024-09-18 18:30:00|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|4
1726684210000|2024-09-18 18:30:10|33.64|33.44|33.61|33.41|33.64|33.44|33.61|33.41|5
1726684220000|2024-09-18 18:30:20|33.6|33.4|33.62|33.42|33.62|33.42|33.6|33.4|7
1726684230000|2024-09-18 18:30:30|33.61|33.41|33.61|33.41|33.62|33.42|33.6|33.4|9
1726684240000|2024-09-18 18:30:40|33.6|33.4|33.61|33.41|33.62|33.42|33.6|33.4|4
1726684250000|2024-09-18 18:30:50|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|3
1726684260000|2024-09-18 18:31:00|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1726684270000|2024-09-18 18:31:10|33.61|33.41|33.59|33.39|33.61|33.41|33.59|33.39|6
1726684280000|2024-09-18 18:31:20|33.6|33.4|33.61|33.41|33.61|33.41|33.59|33.39|6
1726684290000|2024-09-18 18:31:30|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|3
1726684300000|2024-09-18 18:31:40|33.61|33.41|33.6|33.4|33.61|33.41|33.59|33.39|5
1726684310000|2024-09-18 18:31:50|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1726684320000|2024-09-18 18:32:00|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1726684330000|2024-09-18 18:32:10|33.66|33.46|33.69|33.49|33.69|33.49|33.66|33.46|3
1726684340000|2024-09-18 18:32:20|33.7|33.5|33.72|33.52|33.72|33.52|33.7|33.5|3
1726684350000|2024-09-18 18:32:30|33.73|33.53|33.77|33.57|33.77|33.57|33.73|33.53|7
1726684360000|2024-09-18 18:32:40|33.76|33.56|33.76|33.56|33.78|33.58|33.76|33.56|9
1726684370000|2024-09-18 18:32:50|33.75|33.55|33.78|33.58|33.78|33.58|33.74|33.54|6
1726684380000|2024-09-18 18:33:00|33.77|33.57|33.8|33.6|33.8|33.6|33.77|33.57|6
1726684390000|2024-09-18 18:33:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1726684400000|2024-09-18 18:33:20|33.82|33.62|33.84|33.64|33.84|33.64|33.82|33.62|7
1726684410000|2024-09-18 18:33:30|33.83|33.63|33.85|33.65|33.85|33.65|33.82|33.62|5
1726684420000|2024-09-18 18:33:40|33.87|33.67|33.88|33.68|33.9|33.7|33.87|33.67|18
1726684430000|2024-09-18 18:33:50|33.87|33.67|33.9|33.7|33.9|33.7|33.87|33.67|7
1726684440000|2024-09-18 18:34:00|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1726684450000|2024-09-18 18:34:10|33.89|33.69|33.9|33.7|33.9|33.7|33.86|33.66|7
1726684460000|2024-09-18 18:34:20|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1726684470000|2024-09-18 18:34:30|33.91|33.71|33.91|33.71|33.92|33.72|33.91|33.71|3
1726684480000|2024-09-18 18:34:40|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1726684490000|2024-09-18 18:34:50|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1726684500000|2024-09-18 18:35:00|33.94|33.74|34.01|33.81|34.02|33.82|33.94|33.74|9
1726684510000|2024-09-18 18:35:10|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|5
1726684520000|2024-09-18 18:35:20|34.01|33.81|34.05|33.85|34.05|33.85|34.01|33.81|4
1726684530000|2024-09-18 18:35:30|34.06|33.86|34.07|33.87|34.07|33.87|34.05|33.85|7
1726684540000|2024-09-18 18:35:40|34.08|33.88|34.06|33.86|34.09|33.89|34.06|33.86|8
1726684550000|2024-09-18 18:35:50|34.05|33.85|33.91|33.71|34.05|33.85|33.91|33.71|12
1726684560000|2024-09-18 18:36:00|33.92|33.72|33.84|33.64|33.92|33.72|33.83|33.63|20
1726684570000|2024-09-18 18:36:10|33.85|33.65|33.83|33.63|33.87|33.67|33.82|33.62|22
1726684580000|2024-09-18 18:36:20|33.84|33.64|33.91|33.71|33.92|33.72|33.84|33.64|23
1726684590000|2024-09-18 18:36:30|33.9|33.7|33.89|33.69|33.91|33.71|33.88|33.68|16
1726684600000|2024-09-18 18:36:40|33.91|33.71|33.86|33.66|33.91|33.71|33.86|33.66|12
1726684610000|2024-09-18 18:36:50|33.85|33.65|33.79|33.59|33.86|33.66|33.79|33.59|19
1726684620000|2024-09-18 18:37:00|33.78|33.58|33.77|33.57|33.78|33.58|33.76|33.56|5
1726684630000|2024-09-18 18:37:10|33.78|33.58|33.82|33.62|33.83|33.63|33.77|33.57|20
1726684640000|2024-09-18 18:37:20|33.83|33.63|33.83|33.63|33.84|33.64|33.82|33.62|9
1726684650000|2024-09-18 18:37:30|33.81|33.61|33.84|33.64|33.85|33.65|33.81|33.61|13
1726684660000|2024-09-18 18:37:40|33.83|33.63|33.84|33.64|33.85|33.65|33.82|33.62|6
1726684670000|2024-09-18 18:37:50|33.83|33.63|33.86|33.66|33.87|33.67|33.83|33.63|10
1726684680000|2024-09-18 18:38:00|33.87|33.67|33.87|33.67|33.9|33.7|33.87|33.67|10
1726684690000|2024-09-18 18:38:10|33.86|33.66|33.86|33.66|33.87|33.67|33.85|33.65|9
1726684700000|2024-09-18 18:38:20|33.85|33.65|33.84|33.64|33.86|33.66|33.84|33.64|6
1726684710000|2024-09-18 18:38:30|33.85|33.65|33.85|33.65|33.85|33.65|33.83|33.63|10
1726684720000|2024-09-18 18:38:40|33.84|33.64|33.87|33.67|33.88|33.68|33.83|33.63|10
1726684730000|2024-09-18 18:38:50|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|4
1726684740000|2024-09-18 18:39:00|33.86|33.66|33.88|33.68|33.89|33.69|33.86|33.66|6
1726684750000|2024-09-18 18:39:10|33.87|33.67|33.87|33.67|33.89|33.69|33.87|33.67|5
1726684760000|2024-09-18 18:39:20|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|4
1726684770000|2024-09-18 18:39:30|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1726684780000|2024-09-18 18:39:40|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|7
1726684790000|2024-09-18 18:39:50|33.89|33.69|33.87|33.67|33.89|33.69|33.87|33.67|7
1726684800000|2024-09-18 18:40:00|33.86|33.66|33.89|33.69|33.89|33.69|33.86|33.66|8
1726684810000|2024-09-18 18:40:10|33.9|33.7|33.89|33.69|33.92|33.72|33.89|33.69|6
1726684820000|2024-09-18 18:40:20|33.87|33.67|33.84|33.64|33.87|33.67|33.82|33.62|11
1726684830000|2024-09-18 18:40:30|33.83|33.63|33.86|33.66|33.88|33.68|33.83|33.63|9
1726684840000|2024-09-18 18:40:40|33.87|33.67|33.85|33.65|33.87|33.67|33.85|33.65|3
1726684850000|2024-09-18 18:40:50|33.87|33.67|33.89|33.69|33.89|33.69|33.86|33.66|7
1726684860000|2024-09-18 18:41:00|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|3
1726684870000|2024-09-18 18:41:10|33.87|33.67|33.87|33.67|33.89|33.69|33.87|33.67|7
1726684880000|2024-09-18 18:41:20|33.86|33.66|33.87|33.67|33.88|33.68|33.86|33.66|5
1726684890000|2024-09-18 18:41:30|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|8
1726684900000|2024-09-18 18:41:40|33.87|33.67|33.88|33.68|33.88|33.68|33.86|33.66|3
1726684910000|2024-09-18 18:41:50|33.87|33.67|33.87|33.67|33.88|33.68|33.87|33.67|5
1726684920000|2024-09-18 18:42:00|33.86|33.66|33.85|33.65|33.87|33.67|33.85|33.65|6
1726684930000|2024-09-18 18:42:10|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|4
1726684940000|2024-09-18 18:42:20|33.86|33.66|33.87|33.67|33.87|33.67|33.85|33.65|4
1726684950000|2024-09-18 18:42:30|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|3
1726684960000|2024-09-18 18:42:40|33.85|33.65|33.78|33.58|33.85|33.65|33.78|33.58|6
1726684970000|2024-09-18 18:42:50|33.77|33.57|33.75|33.55|33.77|33.57|33.74|33.54|7
1726684980000|2024-09-18 18:43:00|33.74|33.54|33.73|33.53|33.77|33.57|33.72|33.52|10
1726684990000|2024-09-18 18:43:10|33.72|33.52|33.7|33.5|33.73|33.53|33.7|33.5|5
1726685000000|2024-09-18 18:43:20|33.68|33.48|33.63|33.43|33.68|33.48|33.61|33.41|15
1726685010000|2024-09-18 18:43:30|33.62|33.42|33.69|33.49|33.69|33.49|33.62|33.42|11
1726685020000|2024-09-18 18:43:40|33.68|33.48|33.68|33.48|33.69|33.49|33.66|33.46|8
1726685030000|2024-09-18 18:43:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726685040000|2024-09-18 18:44:00|33.68|33.48|33.61|33.41|33.68|33.48|33.61|33.41|8
1726685050000|2024-09-18 18:44:10|33.6|33.4|33.66|33.46|33.66|33.46|33.6|33.4|20
1726685060000|2024-09-18 18:44:20|33.67|33.47|33.68|33.48|33.68|33.48|33.66|33.46|3
1726685070000|2024-09-18 18:44:30|33.69|33.49|33.63|33.43|33.69|33.49|33.63|33.43|6
1726685080000|2024-09-18 18:44:40|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|3
1726685090000|2024-09-18 18:44:50|33.64|33.44|33.65|33.45|33.66|33.46|33.64|33.44|6
1726685100000|2024-09-18 18:45:00|33.66|33.46|33.62|33.42|33.67|33.47|33.62|33.42|6
1726685110000|2024-09-18 18:45:10|33.63|33.43|33.67|33.47|33.67|33.47|33.63|33.43|7
1726685120000|2024-09-18 18:45:20|33.66|33.46|33.68|33.48|33.68|33.48|33.66|33.46|5
1726685140000|2024-09-18 18:45:40|33.69|33.49|33.71|33.51|33.71|33.51|33.69|33.49|2
1726685150000|2024-09-18 18:45:50|33.73|33.53|33.74|33.54|33.75|33.55|33.72|33.52|9
1726685160000|2024-09-18 18:46:00|33.75|33.55|33.77|33.57|33.77|33.57|33.75|33.55|3
1726685170000|2024-09-18 18:46:10|33.78|33.58|33.78|33.58|33.8|33.6|33.77|33.57|16
1726685180000|2024-09-18 18:46:20|33.79|33.59|33.84|33.64|33.84|33.64|33.79|33.59|4
1726685190000|2024-09-18 18:46:30|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1726685200000|2024-09-18 18:46:40|33.82|33.62|33.84|33.64|33.84|33.64|33.81|33.61|5
1726685210000|2024-09-18 18:46:50|33.85|33.65|33.86|33.66|33.87|33.67|33.85|33.65|4
1726685220000|2024-09-18 18:47:00|33.85|33.65|33.87|33.67|33.87|33.67|33.85|33.65|5
1726685240000|2024-09-18 18:47:20|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|5
1726685250000|2024-09-18 18:47:30|33.85|33.65|33.87|33.67|33.87|33.67|33.84|33.64|13
1726685260000|2024-09-18 18:47:40|33.86|33.66|33.76|33.56|33.86|33.66|33.76|33.56|9
1726685270000|2024-09-18 18:47:50|33.75|33.55|33.76|33.56|33.76|33.56|33.73|33.53|12
1726685280000|2024-09-18 18:48:00|33.75|33.55|33.8|33.6|33.8|33.6|33.73|33.53|12
1726685290000|2024-09-18 18:48:10|33.79|33.59|33.81|33.61|33.82|33.62|33.79|33.59|7
1726685300000|2024-09-18 18:48:20|33.82|33.62|33.84|33.64|33.84|33.64|33.82|33.62|3
1726685370000|2024-09-18 18:49:30|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1726685380000|2024-09-18 18:49:40|33.83|33.63|33.8|33.6|33.83|33.63|33.8|33.6|3
1726685390000|2024-09-18 18:49:50|33.81|33.61|33.81|33.61|33.81|33.61|33.8|33.6|5
1726685400000|2024-09-18 18:50:00|33.8|33.6|33.8|33.6|33.81|33.61|33.79|33.59|7
1726685410000|2024-09-18 18:50:10|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1726685440000|2024-09-18 18:50:40|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1726685450000|2024-09-18 18:50:50|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1726685470000|2024-09-18 18:51:10|33.82|33.62|33.83|33.63|33.83|33.63|33.8|33.6|12
1726685480000|2024-09-18 18:51:20|33.84|33.64|33.86|33.66|33.87|33.67|33.84|33.64|4
1726685490000|2024-09-18 18:51:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1726685520000|2024-09-18 18:52:00|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1726685540000|2024-09-18 18:52:20|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1726685550000|2024-09-18 18:52:30|33.94|33.74|33.94|33.74|33.95|33.75|33.94|33.74|3
1726685560000|2024-09-18 18:52:40|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|4
1726685570000|2024-09-18 18:52:50|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1726685580000|2024-09-18 18:53:00|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726685590000|2024-09-18 18:53:10|33.94|33.74|33.94|33.74|33.95|33.75|33.94|33.74|3
1726685600000|2024-09-18 18:53:20|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726685610000|2024-09-18 18:53:30|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1726685620000|2024-09-18 18:53:40|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1726685630000|2024-09-18 18:53:50|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1726685640000|2024-09-18 18:54:00|33.95|33.75|33.96|33.76|33.96|33.76|33.94|33.74|4
1726685650000|2024-09-18 18:54:10|33.95|33.75|33.95|33.75|33.96|33.76|33.95|33.75|5
1726685670000|2024-09-18 18:54:30|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1726685680000|2024-09-18 18:54:40|33.95|33.75|33.92|33.72|33.95|33.75|33.92|33.72|3
1726685690000|2024-09-18 18:54:50|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1726685700000|2024-09-18 18:55:00|33.93|33.73|33.92|33.72|33.93|33.73|33.89|33.69|10
1726685710000|2024-09-18 18:55:10|33.93|33.73|33.96|33.76|33.96|33.76|33.93|33.73|6
1726685740000|2024-09-18 18:55:40|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1726685770000|2024-09-18 18:56:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1726685780000|2024-09-18 18:56:20|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1726685790000|2024-09-18 18:56:30|34.01|33.81|34|33.8|34.01|33.81|33.98|33.78|6
1726685800000|2024-09-18 18:56:40|33.99|33.79|34|33.8|34|33.8|33.99|33.79|4
1726685810000|2024-09-18 18:56:50|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|3
1726685840000|2024-09-18 18:57:20|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1726685860000|2024-09-18 18:57:40|33.97|33.77|33.95|33.75|33.97|33.77|33.95|33.75|6
1726685870000|2024-09-18 18:57:50|33.94|33.74|33.95|33.75|33.96|33.76|33.94|33.74|6
1726685880000|2024-09-18 18:58:00|33.94|33.74|33.94|33.74|33.95|33.75|33.94|33.74|3
1726685890000|2024-09-18 18:58:10|33.95|33.75|33.96|33.76|33.97|33.77|33.94|33.74|8
1726685900000|2024-09-18 18:58:20|33.95|33.75|33.96|33.76|33.97|33.77|33.94|33.74|12
1726685910000|2024-09-18 18:58:30|33.95|33.75|33.93|33.73|33.95|33.75|33.93|33.73|6
1726685920000|2024-09-18 18:58:40|33.94|33.74|33.9|33.7|33.94|33.74|33.88|33.68|8
1726685930000|2024-09-18 18:58:50|33.91|33.71|33.88|33.68|33.91|33.71|33.87|33.67|8
1726685940000|2024-09-18 18:59:00|33.87|33.67|33.88|33.68|33.88|33.68|33.85|33.65|10
1726685950000|2024-09-18 18:59:10|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|3
1726685960000|2024-09-18 18:59:20|33.9|33.7|33.88|33.68|33.91|33.71|33.88|33.68|5
1726685970000|2024-09-18 18:59:30|33.87|33.67|33.84|33.64|33.87|33.67|33.84|33.64|4
1726685980000|2024-09-18 18:59:40|33.85|33.65|33.86|33.66|33.86|33.66|33.84|33.64|6
1726685990000|2024-09-18 18:59:50|33.87|33.67|33.85|33.65|33.87|33.67|33.85|33.65|3
1726686000000|2024-09-18 19:00:00|33.84|33.64|33.84|33.64|33.86|33.66|33.84|33.64|11
1726686010000|2024-09-18 19:00:10|33.83|33.63|33.85|33.65|33.87|33.67|33.83|33.63|9
1726686020000|2024-09-18 19:00:20|33.86|33.66|33.84|33.64|33.86|33.66|33.83|33.63|9
1726686030000|2024-09-18 19:00:30|33.83|33.63|33.82|33.62|33.85|33.65|33.81|33.61|8
1726686040000|2024-09-18 19:00:40|33.81|33.61|33.84|33.64|33.84|33.64|33.81|33.61|4
1726686050000|2024-09-18 19:00:50|33.85|33.65|33.83|33.63|33.85|33.65|33.83|33.63|7
1726686060000|2024-09-18 19:01:00|33.82|33.62|33.8|33.6|33.82|33.62|33.8|33.6|9
1726686070000|2024-09-18 19:01:10|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1726686080000|2024-09-18 19:01:20|33.79|33.59|33.73|33.53|33.79|33.59|33.73|33.53|9
1726686100000|2024-09-18 19:01:40|33.72|33.52|33.75|33.55|33.75|33.55|33.68|33.48|11
1726686110000|2024-09-18 19:01:50|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|9
1726686120000|2024-09-18 19:02:00|33.73|33.53|33.75|33.55|33.76|33.56|33.73|33.53|14
1726686130000|2024-09-18 19:02:10|33.73|33.53|33.77|33.57|33.77|33.57|33.72|33.52|10
1726686140000|2024-09-18 19:02:20|33.76|33.56|33.72|33.52|33.76|33.56|33.72|33.52|9
1726686150000|2024-09-18 19:02:30|33.71|33.51|33.73|33.53|33.73|33.53|33.69|33.49|8
1726686160000|2024-09-18 19:02:40|33.74|33.54|33.77|33.57|33.78|33.58|33.74|33.54|11
1726686170000|2024-09-18 19:02:50|33.76|33.56|33.78|33.58|33.78|33.58|33.76|33.56|9
1726686180000|2024-09-18 19:03:00|33.8|33.6|33.79|33.59|33.82|33.62|33.79|33.59|8
1726686190000|2024-09-18 19:03:10|33.78|33.58|33.82|33.62|33.83|33.63|33.78|33.58|6
1726686200000|2024-09-18 19:03:20|33.83|33.63|33.83|33.63|33.84|33.64|33.81|33.61|9
1726686210000|2024-09-18 19:03:30|33.84|33.64|33.81|33.61|33.84|33.64|33.8|33.6|11
1726686220000|2024-09-18 19:03:40|33.82|33.62|33.83|33.63|33.83|33.63|33.81|33.61|9
1726686230000|2024-09-18 19:03:50|33.82|33.62|33.83|33.63|33.84|33.64|33.82|33.62|8
1726686240000|2024-09-18 19:04:00|33.82|33.62|33.83|33.63|33.83|33.63|33.81|33.61|14
1726686250000|2024-09-18 19:04:10|33.82|33.62|33.8|33.6|33.83|33.63|33.79|33.59|7
1726686260000|2024-09-18 19:04:20|33.81|33.61|33.78|33.58|33.81|33.61|33.78|33.58|3
1726686270000|2024-09-18 19:04:30|33.77|33.57|33.78|33.58|33.79|33.59|33.77|33.57|4
1726686280000|2024-09-18 19:04:40|33.77|33.57|33.8|33.6|33.8|33.6|33.77|33.57|4
1726686290000|2024-09-18 19:04:50|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|6
1726686300000|2024-09-18 19:05:00|33.78|33.58|33.74|33.54|33.78|33.58|33.73|33.53|12
1726686310000|2024-09-18 19:05:10|33.73|33.53|33.73|33.53|33.75|33.55|33.71|33.51|13
1726686320000|2024-09-18 19:05:20|33.72|33.52|33.68|33.48|33.73|33.53|33.68|33.48|7
1726686330000|2024-09-18 19:05:30|33.69|33.49|33.73|33.53|33.74|33.54|33.69|33.49|8
1726686340000|2024-09-18 19:05:40|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|3
1726686350000|2024-09-18 19:05:50|33.71|33.51|33.71|33.51|33.71|33.51|33.68|33.48|15
1726686360000|2024-09-18 19:06:00|33.7|33.5|33.66|33.46|33.7|33.5|33.64|33.44|13
1726686370000|2024-09-18 19:06:10|33.67|33.47|33.68|33.48|33.68|33.48|33.66|33.46|4
1726686380000|2024-09-18 19:06:20|33.67|33.47|33.65|33.45|33.69|33.49|33.65|33.45|9
1726686390000|2024-09-18 19:06:30|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|5
1726686400000|2024-09-18 19:06:40|33.65|33.45|33.64|33.44|33.66|33.46|33.64|33.44|4
1726686410000|2024-09-18 19:06:50|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1726686420000|2024-09-18 19:07:00|33.63|33.43|33.63|33.43|33.63|33.43|33.61|33.41|6
1726686430000|2024-09-18 19:07:10|33.62|33.42|33.65|33.45|33.67|33.47|33.62|33.42|12
1726686440000|2024-09-18 19:07:20|33.66|33.46|33.62|33.42|33.67|33.47|33.62|33.42|9
1726686450000|2024-09-18 19:07:30|33.63|33.43|33.65|33.45|33.65|33.45|33.62|33.42|9
1726686460000|2024-09-18 19:07:40|33.64|33.44|33.66|33.46|33.67|33.47|33.64|33.44|9
1726686470000|2024-09-18 19:07:50|33.65|33.45|33.66|33.46|33.68|33.48|33.65|33.45|11
1726686480000|2024-09-18 19:08:00|33.67|33.47|33.7|33.5|33.7|33.5|33.66|33.46|9
1726686490000|2024-09-18 19:08:10|33.71|33.51|33.71|33.51|33.72|33.52|33.7|33.5|10
1726686500000|2024-09-18 19:08:20|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|6
1726686510000|2024-09-18 19:08:30|33.7|33.5|33.72|33.52|33.72|33.52|33.69|33.49|10
1726686520000|2024-09-18 19:08:40|33.71|33.51|33.71|33.51|33.72|33.52|33.7|33.5|6
1726686530000|2024-09-18 19:08:50|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|3
1726686540000|2024-09-18 19:09:00|33.71|33.51|33.68|33.48|33.71|33.51|33.68|33.48|8
1726686550000|2024-09-18 19:09:10|33.69|33.49|33.7|33.5|33.72|33.52|33.69|33.49|8
1726686560000|2024-09-18 19:09:20|33.69|33.49|33.69|33.49|33.69|33.49|33.67|33.47|9
1726686570000|2024-09-18 19:09:30|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|6
1726686580000|2024-09-18 19:09:40|33.72|33.52|33.73|33.53|33.73|33.53|33.71|33.51|4
1726686590000|2024-09-18 19:09:50|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1726686600000|2024-09-18 19:10:00|33.7|33.5|33.7|33.5|33.7|33.5|33.68|33.48|4
1726686610000|2024-09-18 19:10:10|33.69|33.49|33.71|33.51|33.71|33.51|33.68|33.48|7
1726686620000|2024-09-18 19:10:20|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1726686630000|2024-09-18 19:10:30|33.7|33.5|33.72|33.52|33.72|33.52|33.69|33.49|5
1726686640000|2024-09-18 19:10:40|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|5
1726686650000|2024-09-18 19:10:50|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726686660000|2024-09-18 19:11:00|33.72|33.52|33.69|33.49|33.72|33.52|33.69|33.49|3
1726686670000|2024-09-18 19:11:10|33.7|33.5|33.74|33.54|33.74|33.54|33.7|33.5|4
1726686680000|2024-09-18 19:11:20|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1726686690000|2024-09-18 19:11:30|33.77|33.57|33.79|33.59|33.79|33.59|33.77|33.57|9
1726686700000|2024-09-18 19:11:40|33.78|33.58|33.78|33.58|33.8|33.6|33.78|33.58|5
1726686710000|2024-09-18 19:11:50|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|10
1726686720000|2024-09-18 19:12:00|33.76|33.56|33.8|33.6|33.8|33.6|33.76|33.56|13
1726686740000|2024-09-18 19:12:20|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|4
1726686770000|2024-09-18 19:12:50|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|4
1726686780000|2024-09-18 19:13:00|33.84|33.64|33.88|33.68|33.88|33.68|33.84|33.64|4
1726686790000|2024-09-18 19:13:10|33.89|33.69|33.9|33.7|33.91|33.71|33.89|33.69|8
1726686800000|2024-09-18 19:13:20|33.91|33.71|33.94|33.74|33.94|33.74|33.91|33.71|2
1726686810000|2024-09-18 19:13:30|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|8
1726686820000|2024-09-18 19:13:40|33.93|33.73|33.93|33.73|33.93|33.73|33.91|33.71|7
1726686830000|2024-09-18 19:13:50|33.94|33.74|33.9|33.7|33.94|33.74|33.9|33.7|11
1726686840000|2024-09-18 19:14:00|33.91|33.71|33.91|33.71|33.92|33.72|33.9|33.7|10
1726686850000|2024-09-18 19:14:10|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|8
1726686860000|2024-09-18 19:14:20|33.92|33.72|33.91|33.71|33.92|33.72|33.9|33.7|4
1726686870000|2024-09-18 19:14:30|33.9|33.7|33.91|33.71|33.92|33.72|33.9|33.7|8
1726686880000|2024-09-18 19:14:40|33.92|33.72|33.91|33.71|33.92|33.72|33.9|33.7|4
1726686890000|2024-09-18 19:14:50|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1726686900000|2024-09-18 19:15:00|33.9|33.7|33.91|33.71|33.91|33.71|33.89|33.69|8
1726686910000|2024-09-18 19:15:10|33.9|33.7|33.85|33.65|33.9|33.7|33.85|33.65|10
1726686920000|2024-09-18 19:15:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1726686930000|2024-09-18 19:15:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1726686940000|2024-09-18 19:15:40|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1726686970000|2024-09-18 19:16:10|33.84|33.64|33.83|33.63|33.84|33.64|33.82|33.62|5
1726686980000|2024-09-18 19:16:20|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1726686990000|2024-09-18 19:16:30|33.84|33.64|33.85|33.65|33.86|33.66|33.83|33.63|8
1726687000000|2024-09-18 19:16:40|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1726687020000|2024-09-18 19:17:00|33.85|33.65|33.86|33.66|33.86|33.66|33.84|33.64|3
1726687030000|2024-09-18 19:17:10|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1726687040000|2024-09-18 19:17:20|33.83|33.63|33.85|33.65|33.85|33.65|33.83|33.63|5
1726687050000|2024-09-18 19:17:30|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|5
1726687060000|2024-09-18 19:17:40|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1726687070000|2024-09-18 19:17:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1726687080000|2024-09-18 19:18:00|33.85|33.65|33.83|33.63|33.85|33.65|33.83|33.63|3
1726687090000|2024-09-18 19:18:10|33.84|33.64|33.85|33.65|33.85|33.65|33.83|33.63|4
1726687100000|2024-09-18 19:18:20|33.84|33.64|33.8|33.6|33.84|33.64|33.79|33.59|9
1726687110000|2024-09-18 19:18:30|33.81|33.61|33.79|33.59|33.81|33.61|33.79|33.59|3
1726687120000|2024-09-18 19:18:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1726687130000|2024-09-18 19:18:50|33.77|33.57|33.78|33.58|33.78|33.58|33.76|33.56|5
1726687140000|2024-09-18 19:19:00|33.77|33.57|33.75|33.55|33.77|33.57|33.75|33.55|3
1726687150000|2024-09-18 19:19:10|33.76|33.56|33.79|33.59|33.79|33.59|33.76|33.56|8
1726687160000|2024-09-18 19:19:20|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|5
1726687170000|2024-09-18 19:19:30|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1726687180000|2024-09-18 19:19:40|33.79|33.59|33.79|33.59|33.8|33.6|33.78|33.58|7
1726687190000|2024-09-18 19:19:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1726687200000|2024-09-18 19:20:00|33.79|33.59|33.8|33.6|33.81|33.61|33.79|33.59|4
1726687220000|2024-09-18 19:20:20|33.78|33.58|33.75|33.55|33.78|33.58|33.75|33.55|3
1726687230000|2024-09-18 19:20:30|33.73|33.53|33.71|33.51|33.73|33.53|33.7|33.5|7
1726687240000|2024-09-18 19:20:40|33.7|33.5|33.66|33.46|33.7|33.5|33.66|33.46|7
1726687250000|2024-09-18 19:20:50|33.67|33.47|33.64|33.44|33.67|33.47|33.64|33.44|4
1726687260000|2024-09-18 19:21:00|33.63|33.43|33.58|33.38|33.63|33.43|33.54|33.34|14
1726687270000|2024-09-18 19:21:10|33.59|33.39|33.59|33.39|33.6|33.4|33.58|33.38|15
1726687280000|2024-09-18 19:21:20|33.58|33.38|33.53|33.33|33.58|33.38|33.53|33.33|9
1726687290000|2024-09-18 19:21:30|33.52|33.32|33.5|33.3|33.53|33.33|33.48|33.28|11
1726687300000|2024-09-18 19:21:40|33.51|33.31|33.61|33.41|33.61|33.41|33.51|33.31|12
1726687310000|2024-09-18 19:21:50|33.62|33.42|33.66|33.46|33.66|33.46|33.62|33.42|8
1726687320000|2024-09-18 19:22:00|33.67|33.47|33.64|33.44|33.67|33.47|33.63|33.43|8
1726687330000|2024-09-18 19:22:10|33.63|33.43|33.62|33.42|33.63|33.43|33.61|33.41|10
1726687340000|2024-09-18 19:22:20|33.61|33.41|33.62|33.42|33.63|33.43|33.59|33.39|10
1726687350000|2024-09-18 19:22:30|33.61|33.41|33.6|33.4|33.62|33.42|33.59|33.39|10
1726687360000|2024-09-18 19:22:40|33.59|33.39|33.59|33.39|33.6|33.4|33.58|33.38|4
1726687370000|2024-09-18 19:22:50|33.61|33.41|33.59|33.39|33.62|33.42|33.59|33.39|10
1726687380000|2024-09-18 19:23:00|33.6|33.4|33.59|33.39|33.6|33.4|33.58|33.38|7
1726687390000|2024-09-18 19:23:10|33.6|33.4|33.63|33.43|33.63|33.43|33.6|33.4|4
1726687400000|2024-09-18 19:23:20|33.64|33.44|33.63|33.43|33.64|33.44|33.61|33.41|7
1726687410000|2024-09-18 19:23:30|33.64|33.44|33.64|33.44|33.65|33.45|33.63|33.43|11
1726687420000|2024-09-18 19:23:40|33.65|33.45|33.64|33.44|33.66|33.46|33.64|33.44|7
1726687430000|2024-09-18 19:23:50|33.65|33.45|33.66|33.46|33.66|33.46|33.63|33.43|6
1726687440000|2024-09-18 19:24:00|33.67|33.47|33.69|33.49|33.69|33.49|33.67|33.47|4
1726687450000|2024-09-18 19:24:10|33.68|33.48|33.68|33.48|33.69|33.49|33.67|33.47|13
1726687460000|2024-09-18 19:24:20|33.67|33.47|33.66|33.46|33.67|33.47|33.65|33.45|12
1726687470000|2024-09-18 19:24:30|33.67|33.47|33.66|33.46|33.68|33.48|33.65|33.45|12
1726687480000|2024-09-18 19:24:40|33.65|33.45|33.69|33.49|33.69|33.49|33.65|33.45|5
1726687490000|2024-09-18 19:24:50|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1726687520000|2024-09-18 19:25:20|33.71|33.51|33.73|33.53|33.74|33.54|33.71|33.51|3
1726687530000|2024-09-18 19:25:30|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|3
1726687540000|2024-09-18 19:25:40|33.73|33.53|33.73|33.53|33.74|33.54|33.72|33.52|7
1726687550000|2024-09-18 19:25:50|33.75|33.55|33.8|33.6|33.8|33.6|33.74|33.54|8
1726687560000|2024-09-18 19:26:00|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1726687570000|2024-09-18 19:26:10|33.81|33.61|33.85|33.65|33.85|33.65|33.81|33.61|4
1726687580000|2024-09-18 19:26:20|33.84|33.64|33.82|33.62|33.84|33.64|33.82|33.62|5
1726687590000|2024-09-18 19:26:30|33.81|33.61|33.8|33.6|33.82|33.62|33.8|33.6|10
1726687600000|2024-09-18 19:26:40|33.81|33.61|33.81|33.61|33.82|33.62|33.81|33.61|7
1726687610000|2024-09-18 19:26:50|33.82|33.62|33.82|33.62|33.83|33.63|33.82|33.62|3
1726687620000|2024-09-18 19:27:00|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1726687640000|2024-09-18 19:27:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1726687650000|2024-09-18 19:27:30|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1726687660000|2024-09-18 19:27:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1726687670000|2024-09-18 19:27:50|33.83|33.63|33.83|33.63|33.84|33.64|33.82|33.62|7
1726687680000|2024-09-18 19:28:00|33.84|33.64|33.83|33.63|33.85|33.65|33.83|33.63|4
1726687690000|2024-09-18 19:28:10|33.84|33.64|33.82|33.62|33.85|33.65|33.82|33.62|7
1726687700000|2024-09-18 19:28:20|33.84|33.64|33.8|33.6|33.84|33.64|33.8|33.6|16
1726687710000|2024-09-18 19:28:30|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|4
1726687730000|2024-09-18 19:28:50|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|3
1726687740000|2024-09-18 19:29:00|33.77|33.57|33.72|33.52|33.77|33.57|33.71|33.51|8
1726687750000|2024-09-18 19:29:10|33.73|33.53|33.72|33.52|33.74|33.54|33.72|33.52|3
1726687760000|2024-09-18 19:29:20|33.73|33.53|33.74|33.54|33.75|33.55|33.73|33.53|8
1726687770000|2024-09-18 19:29:30|33.75|33.55|33.75|33.55|33.75|33.55|33.74|33.54|3
1726687780000|2024-09-18 19:29:40|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726687790000|2024-09-18 19:29:50|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|6
1726687800000|2024-09-18 19:30:00|33.77|33.57|33.77|33.57|33.77|33.57|33.75|33.55|5
1726687810000|2024-09-18 19:30:10|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|5
1726687820000|2024-09-18 19:30:20|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1726687830000|2024-09-18 19:30:30|33.77|33.57|33.79|33.59|33.81|33.61|33.77|33.57|9
1726687840000|2024-09-18 19:30:40|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|5
1726687850000|2024-09-18 19:30:50|33.79|33.59|33.82|33.62|33.82|33.62|33.79|33.59|9
1726687860000|2024-09-18 19:31:00|33.81|33.61|33.81|33.61|33.82|33.62|33.8|33.6|5
1726687870000|2024-09-18 19:31:10|33.8|33.6|33.78|33.58|33.8|33.6|33.77|33.57|7
1726687880000|2024-09-18 19:31:20|33.77|33.57|33.75|33.55|33.78|33.58|33.74|33.54|7
1726687890000|2024-09-18 19:31:30|33.76|33.56|33.79|33.59|33.79|33.59|33.76|33.56|4
1726687900000|2024-09-18 19:31:40|33.78|33.58|33.8|33.6|33.8|33.6|33.78|33.58|3
1726687910000|2024-09-18 19:31:50|33.79|33.59|33.78|33.58|33.79|33.59|33.77|33.57|4
1726687920000|2024-09-18 19:32:00|33.79|33.59|33.74|33.54|33.79|33.59|33.73|33.53|8
1726687930000|2024-09-18 19:32:10|33.73|33.53|33.72|33.52|33.74|33.54|33.72|33.52|6
1726687940000|2024-09-18 19:32:20|33.73|33.53|33.72|33.52|33.74|33.54|33.71|33.51|9
1726687950000|2024-09-18 19:32:30|33.71|33.51|33.72|33.52|33.72|33.52|33.7|33.5|8
1726687960000|2024-09-18 19:32:40|33.71|33.51|33.77|33.57|33.77|33.57|33.71|33.51|3
1726687970000|2024-09-18 19:32:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726687990000|2024-09-18 19:33:10|33.75|33.55|33.79|33.59|33.79|33.59|33.74|33.54|11
1726688000000|2024-09-18 19:33:20|33.78|33.58|33.74|33.54|33.78|33.58|33.74|33.54|9
1726688010000|2024-09-18 19:33:30|33.73|33.53|33.69|33.49|33.73|33.53|33.68|33.48|11
1726688020000|2024-09-18 19:33:40|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|4
1726688030000|2024-09-18 19:33:50|33.7|33.5|33.68|33.48|33.7|33.5|33.68|33.48|7
1726688040000|2024-09-18 19:34:00|33.67|33.47|33.63|33.43|33.67|33.47|33.63|33.43|8
1726688050000|2024-09-18 19:34:10|33.64|33.44|33.68|33.48|33.68|33.48|33.64|33.44|7
1726688060000|2024-09-18 19:34:20|33.69|33.49|33.66|33.46|33.69|33.49|33.66|33.46|4
1726688070000|2024-09-18 19:34:30|33.67|33.47|33.66|33.46|33.67|33.47|33.65|33.45|4
1726688080000|2024-09-18 19:34:40|33.67|33.47|33.68|33.48|33.69|33.49|33.67|33.47|3
1726688090000|2024-09-18 19:34:50|33.69|33.49|33.68|33.48|33.69|33.49|33.67|33.47|8
1726688100000|2024-09-18 19:35:00|33.67|33.47|33.65|33.45|33.67|33.47|33.65|33.45|6
1726688110000|2024-09-18 19:35:10|33.66|33.46|33.68|33.48|33.69|33.49|33.66|33.46|13
1726688120000|2024-09-18 19:35:20|33.67|33.47|33.65|33.45|33.67|33.47|33.65|33.45|7
1726688130000|2024-09-18 19:35:30|33.66|33.46|33.67|33.47|33.67|33.47|33.65|33.45|6
1726688140000|2024-09-18 19:35:40|33.68|33.48|33.67|33.47|33.69|33.49|33.67|33.47|6
1726688150000|2024-09-18 19:35:50|33.66|33.46|33.63|33.43|33.66|33.46|33.63|33.43|6
1726688160000|2024-09-18 19:36:00|33.64|33.44|33.66|33.46|33.66|33.46|33.64|33.44|3
1726688170000|2024-09-18 19:36:10|33.67|33.47|33.69|33.49|33.69|33.49|33.66|33.46|7
1726688180000|2024-09-18 19:36:20|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|3
1726688190000|2024-09-18 19:36:30|33.66|33.46|33.64|33.44|33.67|33.47|33.64|33.44|6
1726688200000|2024-09-18 19:36:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1726688210000|2024-09-18 19:36:50|33.64|33.44|33.62|33.42|33.65|33.45|33.62|33.42|11
1726688220000|2024-09-18 19:37:00|33.61|33.41|33.62|33.42|33.64|33.44|33.6|33.4|11
1726688230000|2024-09-18 19:37:10|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|6
1726688240000|2024-09-18 19:37:20|33.63|33.43|33.61|33.41|33.64|33.44|33.61|33.41|7
1726688250000|2024-09-18 19:37:30|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1726688260000|2024-09-18 19:37:40|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|5
1726688270000|2024-09-18 19:37:50|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|4
1726688280000|2024-09-18 19:38:00|33.62|33.42|33.67|33.47|33.67|33.47|33.62|33.42|6
1726688290000|2024-09-18 19:38:10|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|3
1726688300000|2024-09-18 19:38:20|33.69|33.49|33.66|33.46|33.69|33.49|33.65|33.45|16
1726688310000|2024-09-18 19:38:30|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1726688320000|2024-09-18 19:38:40|33.67|33.47|33.69|33.49|33.69|33.49|33.67|33.47|3
1726688330000|2024-09-18 19:38:50|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1726688340000|2024-09-18 19:39:00|33.7|33.5|33.68|33.48|33.7|33.5|33.68|33.48|5
1726688350000|2024-09-18 19:39:10|33.69|33.49|33.66|33.46|33.69|33.49|33.66|33.46|8
1726688360000|2024-09-18 19:39:20|33.65|33.45|33.61|33.41|33.65|33.45|33.61|33.41|5
1726688370000|2024-09-18 19:39:30|33.62|33.42|33.61|33.41|33.62|33.42|33.6|33.4|4
1726688380000|2024-09-18 19:39:40|33.62|33.42|33.65|33.45|33.66|33.46|33.62|33.42|6
1726688390000|2024-09-18 19:39:50|33.66|33.46|33.66|33.46|33.67|33.47|33.65|33.45|5
1726688400000|2024-09-18 19:40:00|33.65|33.45|33.67|33.47|33.67|33.47|33.65|33.45|5
1726688410000|2024-09-18 19:40:10|33.66|33.46|33.66|33.46|33.67|33.47|33.65|33.45|5
1726688420000|2024-09-18 19:40:20|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|4
1726688430000|2024-09-18 19:40:30|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|3
1726688440000|2024-09-18 19:40:40|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|4
1726688450000|2024-09-18 19:40:50|33.65|33.45|33.66|33.46|33.67|33.47|33.65|33.45|3
1726688460000|2024-09-18 19:41:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726688470000|2024-09-18 19:41:10|33.66|33.46|33.67|33.47|33.67|33.47|33.65|33.45|6
1726688480000|2024-09-18 19:41:20|33.66|33.46|33.63|33.43|33.66|33.46|33.63|33.43|4
1726688490000|2024-09-18 19:41:30|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|4
1726688500000|2024-09-18 19:41:40|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1726688510000|2024-09-18 19:41:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1726688520000|2024-09-18 19:42:00|33.63|33.43|33.6|33.4|33.63|33.43|33.59|33.39|8
1726688530000|2024-09-18 19:42:10|33.61|33.41|33.6|33.4|33.61|33.41|33.59|33.39|4
1726688540000|2024-09-18 19:42:20|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|3
1726688550000|2024-09-18 19:42:30|33.62|33.42|33.63|33.43|33.65|33.45|33.62|33.42|6
1726688560000|2024-09-18 19:42:40|33.64|33.44|33.66|33.46|33.66|33.46|33.64|33.44|3
1726688570000|2024-09-18 19:42:50|33.65|33.45|33.66|33.46|33.67|33.47|33.65|33.45|4
1726688580000|2024-09-18 19:43:00|33.67|33.47|33.6|33.4|33.67|33.47|33.6|33.4|7
1726688590000|2024-09-18 19:43:10|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726688600000|2024-09-18 19:43:20|33.6|33.4|33.63|33.43|33.63|33.43|33.6|33.4|3
1726688620000|2024-09-18 19:43:40|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|3
1726688630000|2024-09-18 19:43:50|33.64|33.44|33.64|33.44|33.65|33.45|33.63|33.43|5
1726688640000|2024-09-18 19:44:00|33.63|33.43|33.63|33.43|33.64|33.44|33.63|33.43|5
1726688650000|2024-09-18 19:44:10|33.62|33.42|33.62|33.42|33.63|33.43|33.61|33.41|5
1726688660000|2024-09-18 19:44:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726688670000|2024-09-18 19:44:30|33.62|33.42|33.62|33.42|33.62|33.42|33.6|33.4|7
1726688680000|2024-09-18 19:44:40|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|3
1726688690000|2024-09-18 19:44:50|33.62|33.42|33.6|33.4|33.63|33.43|33.6|33.4|5
1726688700000|2024-09-18 19:45:00|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1726688710000|2024-09-18 19:45:10|33.57|33.37|33.58|33.38|33.58|33.38|33.55|33.35|7
1726688720000|2024-09-18 19:45:20|33.57|33.37|33.59|33.39|33.59|33.39|33.57|33.37|3
1726688730000|2024-09-18 19:45:30|33.6|33.4|33.57|33.37|33.6|33.4|33.57|33.37|6
1726688740000|2024-09-18 19:45:40|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1726688750000|2024-09-18 19:45:50|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|3
1726688760000|2024-09-18 19:46:00|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|4
1726688770000|2024-09-18 19:46:10|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|3
1726688780000|2024-09-18 19:46:20|33.58|33.38|33.61|33.41|33.61|33.41|33.57|33.37|6
1726688790000|2024-09-18 19:46:30|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|4
1726688800000|2024-09-18 19:46:40|33.58|33.38|33.57|33.37|33.58|33.38|33.55|33.35|8
1726688810000|2024-09-18 19:46:50|33.58|33.38|33.58|33.38|33.59|33.39|33.57|33.37|5
1726688820000|2024-09-18 19:47:00|33.57|33.37|33.57|33.37|33.57|33.37|33.55|33.35|7
1726688830000|2024-09-18 19:47:10|33.58|33.38|33.59|33.39|33.6|33.4|33.58|33.38|8
1726688840000|2024-09-18 19:47:20|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|6
1726688850000|2024-09-18 19:47:30|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|3
1726688860000|2024-09-18 19:47:40|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|3
1726688870000|2024-09-18 19:47:50|33.62|33.42|33.64|33.44|33.64|33.44|33.61|33.41|7
1726688880000|2024-09-18 19:48:00|33.65|33.45|33.62|33.42|33.66|33.46|33.62|33.42|6
1726688890000|2024-09-18 19:48:10|33.61|33.41|33.62|33.42|33.64|33.44|33.61|33.41|13
1726688900000|2024-09-18 19:48:20|33.63|33.43|33.59|33.39|33.63|33.43|33.59|33.39|7
1726688910000|2024-09-18 19:48:30|33.6|33.4|33.59|33.39|33.61|33.41|33.57|33.37|13
1726688920000|2024-09-18 19:48:40|33.58|33.38|33.55|33.35|33.58|33.38|33.54|33.34|8
1726688930000|2024-09-18 19:48:50|33.56|33.36|33.56|33.36|33.58|33.38|33.56|33.36|7
1726688940000|2024-09-18 19:49:00|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|3
1726688950000|2024-09-18 19:49:10|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1726688960000|2024-09-18 19:49:20|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1726688980000|2024-09-18 19:49:40|33.57|33.37|33.56|33.36|33.58|33.38|33.56|33.36|6
1726688990000|2024-09-18 19:49:50|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1726689000000|2024-09-18 19:50:00|33.55|33.35|33.54|33.34|33.56|33.36|33.54|33.34|8
1726689010000|2024-09-18 19:50:10|33.53|33.33|33.55|33.35|33.55|33.35|33.53|33.33|3
1726689020000|2024-09-18 19:50:20|33.56|33.36|33.57|33.37|33.57|33.37|33.55|33.35|5
1726689030000|2024-09-18 19:50:30|33.56|33.36|33.55|33.35|33.57|33.37|33.55|33.35|7
1726689040000|2024-09-18 19:50:40|33.54|33.34|33.57|33.37|33.58|33.38|33.54|33.34|7
1726689050000|2024-09-18 19:50:50|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1726689060000|2024-09-18 19:51:00|33.56|33.36|33.58|33.38|33.58|33.38|33.56|33.36|3
1726689070000|2024-09-18 19:51:10|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1726689080000|2024-09-18 19:51:20|33.6|33.4|33.58|33.38|33.6|33.4|33.58|33.38|5
1726689090000|2024-09-18 19:51:30|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|6
1726689100000|2024-09-18 19:51:40|33.59|33.39|33.58|33.38|33.6|33.4|33.58|33.38|4
1726689110000|2024-09-18 19:51:50|33.57|33.37|33.54|33.34|33.57|33.37|33.54|33.34|4
1726689120000|2024-09-18 19:52:00|33.55|33.35|33.52|33.32|33.55|33.35|33.51|33.31|8
1726689130000|2024-09-18 19:52:10|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|8
1726689140000|2024-09-18 19:52:20|33.51|33.31|33.52|33.32|33.52|33.32|33.5|33.3|7
1726689150000|2024-09-18 19:52:30|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|3
1726689160000|2024-09-18 19:52:40|33.54|33.34|33.5|33.3|33.54|33.34|33.5|33.3|5
1726689170000|2024-09-18 19:52:50|33.49|33.29|33.51|33.31|33.51|33.31|33.49|33.29|3
1726689180000|2024-09-18 19:53:00|33.5|33.3|33.49|33.29|33.51|33.31|33.49|33.29|6
1726689190000|2024-09-18 19:53:10|33.5|33.3|33.51|33.31|33.51|33.31|33.49|33.29|4
1726689200000|2024-09-18 19:53:20|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1726689210000|2024-09-18 19:53:30|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|4
1726689220000|2024-09-18 19:53:40|33.52|33.32|33.53|33.33|33.54|33.34|33.51|33.31|6
1726689230000|2024-09-18 19:53:50|33.54|33.34|33.54|33.34|33.55|33.35|33.52|33.32|6
1726689240000|2024-09-18 19:54:00|33.53|33.33|33.53|33.33|33.55|33.35|33.52|33.32|9
1726689250000|2024-09-18 19:54:10|33.54|33.34|33.55|33.35|33.55|33.35|33.53|33.33|4
1726689280000|2024-09-18 19:54:40|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|4
1726689300000|2024-09-18 19:55:00|33.57|33.37|33.58|33.38|33.59|33.39|33.57|33.37|7
1726689310000|2024-09-18 19:55:10|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1726689320000|2024-09-18 19:55:20|33.59|33.39|33.6|33.4|33.6|33.4|33.58|33.38|4
1726689330000|2024-09-18 19:55:30|33.59|33.39|33.58|33.38|33.59|33.39|33.57|33.37|3
1726689360000|2024-09-18 19:56:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726689420000|2024-09-18 19:57:00|33.57|33.37|33.55|33.35|33.57|33.37|33.55|33.35|2
1726689430000|2024-09-18 19:57:10|33.54|33.34|33.53|33.33|33.54|33.34|33.52|33.32|4
1726689440000|2024-09-18 19:57:20|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|4
1726689450000|2024-09-18 19:57:30|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|5
1726689460000|2024-09-18 19:57:40|33.5|33.3|33.5|33.3|33.52|33.32|33.5|33.3|5
1726689470000|2024-09-18 19:57:50|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|4
1726689480000|2024-09-18 19:58:00|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1726689490000|2024-09-18 19:58:10|33.53|33.33|33.56|33.36|33.56|33.36|33.53|33.33|8
1726689500000|2024-09-18 19:58:20|33.55|33.35|33.55|33.35|33.56|33.36|33.55|33.35|3
1726689510000|2024-09-18 19:58:30|33.54|33.34|33.54|33.34|33.55|33.35|33.54|33.34|5
1726689520000|2024-09-18 19:58:40|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1726689530000|2024-09-18 19:58:50|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1726689540000|2024-09-18 19:59:00|33.52|33.32|33.52|33.32|33.53|33.33|33.51|33.31|9
1726689550000|2024-09-18 19:59:10|33.51|33.31|33.51|33.31|33.52|33.32|33.51|33.31|3
1726689560000|2024-09-18 19:59:20|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|3
1726689570000|2024-09-18 19:59:30|33.53|33.33|33.52|33.32|33.53|33.33|33.51|33.31|4
1726689580000|2024-09-18 19:59:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726689590000|2024-09-18 19:59:50|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|5
1726689600000|2024-09-18 20:00:00|33.51|33.31|33.52|33.32|33.53|33.33|33.5|33.3|6
1726689610000|2024-09-18 20:00:10|33.53|33.33|33.53|33.33|33.54|33.34|33.52|33.32|7
1726689620000|2024-09-18 20:00:20|33.54|33.34|33.52|33.32|33.54|33.34|33.52|33.32|5
1726689630000|2024-09-18 20:00:30|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1726689640000|2024-09-18 20:00:40|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|4
1726689650000|2024-09-18 20:00:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726689660000|2024-09-18 20:01:00|33.48|33.28|33.43|33.23|33.48|33.28|33.42|33.22|12
1726689670000|2024-09-18 20:01:10|33.42|33.22|33.46|33.26|33.46|33.26|33.42|33.22|7
1726689680000|2024-09-18 20:01:20|33.47|33.27|33.49|33.29|33.49|33.29|33.47|33.27|7
1726689690000|2024-09-18 20:01:30|33.48|33.28|33.48|33.28|33.49|33.29|33.47|33.27|5
1726689700000|2024-09-18 20:01:40|33.47|33.27|33.48|33.28|33.48|33.28|33.46|33.26|6
1726689710000|2024-09-18 20:01:50|33.49|33.29|33.47|33.27|33.49|33.29|33.47|33.27|3
1726689720000|2024-09-18 20:02:00|33.46|33.26|33.48|33.28|33.48|33.28|33.45|33.25|8
1726689730000|2024-09-18 20:02:10|33.47|33.27|33.45|33.25|33.47|33.27|33.45|33.25|5
1726689740000|2024-09-18 20:02:20|33.44|33.24|33.41|33.21|33.44|33.24|33.41|33.21|6
1726689750000|2024-09-18 20:02:30|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1726689760000|2024-09-18 20:02:40|33.42|33.22|33.34|33.14|33.42|33.22|33.34|33.14|5
1726689770000|2024-09-18 20:02:50|33.36|33.16|33.37|33.17|33.38|33.18|33.36|33.16|4
1726689780000|2024-09-18 20:03:00|33.38|33.18|33.35|33.15|33.38|33.18|33.34|33.14|12
1726689790000|2024-09-18 20:03:10|33.34|33.14|33.4|33.2|33.4|33.2|33.34|33.14|9
1726689800000|2024-09-18 20:03:20|33.41|33.21|33.38|33.18|33.41|33.21|33.38|33.18|6
1726689810000|2024-09-18 20:03:30|33.39|33.19|33.42|33.22|33.42|33.22|33.39|33.19|10
1726689820000|2024-09-18 20:03:40|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1726689830000|2024-09-18 20:03:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1726689840000|2024-09-18 20:04:00|33.42|33.22|33.43|33.23|33.43|33.23|33.41|33.21|4
1726689850000|2024-09-18 20:04:10|33.42|33.22|33.41|33.21|33.43|33.23|33.41|33.21|4
1726689860000|2024-09-18 20:04:20|33.42|33.22|33.42|33.22|33.42|33.22|33.41|33.21|5
1726689870000|2024-09-18 20:04:30|33.41|33.21|33.43|33.23|33.43|33.23|33.41|33.21|3
1726689890000|2024-09-18 20:04:50|33.45|33.25|33.48|33.28|33.48|33.28|33.45|33.25|6
1726689900000|2024-09-18 20:05:00|33.49|33.29|33.47|33.27|33.49|33.29|33.47|33.27|3
1726689910000|2024-09-18 20:05:10|33.48|33.28|33.5|33.3|33.5|33.3|33.47|33.27|5
1726689920000|2024-09-18 20:05:20|33.49|33.29|33.47|33.27|33.5|33.3|33.47|33.27|4
1726689930000|2024-09-18 20:05:30|33.48|33.28|33.48|33.28|33.48|33.28|33.47|33.27|3
1726689940000|2024-09-18 20:05:40|33.49|33.29|33.48|33.28|33.5|33.3|33.47|33.27|8
1726689950000|2024-09-18 20:05:50|33.49|33.29|33.45|33.25|33.49|33.29|33.45|33.25|5
1726689960000|2024-09-18 20:06:00|33.44|33.24|33.44|33.24|33.45|33.25|33.44|33.24|5
1726689970000|2024-09-18 20:06:10|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1726689980000|2024-09-18 20:06:20|33.43|33.23|33.44|33.24|33.45|33.25|33.41|33.21|8
1726689990000|2024-09-18 20:06:30|33.43|33.23|33.45|33.25|33.45|33.25|33.43|33.23|3
1726690000000|2024-09-18 20:06:40|33.46|33.26|33.46|33.26|33.48|33.28|33.46|33.26|7
1726690010000|2024-09-18 20:06:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726690020000|2024-09-18 20:07:00|33.48|33.28|33.45|33.25|33.48|33.28|33.44|33.24|6
1726690030000|2024-09-18 20:07:10|33.44|33.24|33.46|33.26|33.46|33.26|33.44|33.24|4
1726690040000|2024-09-18 20:07:20|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|3
1726690050000|2024-09-18 20:07:30|33.44|33.24|33.44|33.24|33.45|33.25|33.44|33.24|5
1726690060000|2024-09-18 20:07:40|33.45|33.25|33.41|33.21|33.45|33.25|33.41|33.21|7
1726690070000|2024-09-18 20:07:50|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1726690090000|2024-09-18 20:08:10|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|3
1726690100000|2024-09-18 20:08:20|33.42|33.22|33.44|33.24|33.44|33.24|33.42|33.22|2
1726690110000|2024-09-18 20:08:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726690120000|2024-09-18 20:08:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726690130000|2024-09-18 20:08:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726690140000|2024-09-18 20:09:00|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1726690150000|2024-09-18 20:09:10|33.44|33.24|33.44|33.24|33.44|33.24|33.43|33.23|3
1726690160000|2024-09-18 20:09:20|33.43|33.23|33.43|33.23|33.44|33.24|33.43|33.23|5
1726690180000|2024-09-18 20:09:40|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1726690190000|2024-09-18 20:09:50|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1726690200000|2024-09-18 20:10:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726690210000|2024-09-18 20:10:10|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|4
1726690230000|2024-09-18 20:10:30|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726690240000|2024-09-18 20:10:40|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726690250000|2024-09-18 20:10:50|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|6
1726690260000|2024-09-18 20:11:00|33.39|33.19|33.37|33.17|33.39|33.19|33.37|33.17|5
1726690270000|2024-09-18 20:11:10|33.38|33.18|33.38|33.18|33.38|33.18|33.37|33.17|3
1726690280000|2024-09-18 20:11:20|33.39|33.19|33.39|33.19|33.39|33.19|33.38|33.18|3
1726690290000|2024-09-18 20:11:30|33.38|33.18|33.36|33.16|33.38|33.18|33.36|33.16|3
1726690300000|2024-09-18 20:11:40|33.35|33.15|33.35|33.15|33.35|33.15|33.34|33.14|3
1726690310000|2024-09-18 20:11:50|33.34|33.14|33.34|33.14|33.35|33.15|33.34|33.14|3
1726690320000|2024-09-18 20:12:00|33.31|33.11|33.28|33.08|33.31|33.11|33.28|33.08|4
1726690330000|2024-09-18 20:12:10|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1726690340000|2024-09-18 20:12:20|33.29|33.09|33.29|33.09|33.29|33.09|33.28|33.08|3
1726690360000|2024-09-18 20:12:40|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1726690370000|2024-09-18 20:12:50|33.31|33.11|33.3|33.1|33.32|33.12|33.3|33.1|8
1726690380000|2024-09-18 20:13:00|33.31|33.11|33.31|33.11|33.31|33.11|33.29|33.09|5
1726690390000|2024-09-18 20:13:10|33.32|33.12|33.3|33.1|33.32|33.12|33.3|33.1|3
1726690400000|2024-09-18 20:13:20|33.29|33.09|33.3|33.1|33.3|33.1|33.28|33.08|8
1726690410000|2024-09-18 20:13:30|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1726690420000|2024-09-18 20:13:40|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1726690430000|2024-09-18 20:13:50|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|5
1726690440000|2024-09-18 20:14:00|33.3|33.1|33.28|33.08|33.31|33.11|33.27|33.07|12
1726690450000|2024-09-18 20:14:10|33.29|33.09|33.27|33.07|33.29|33.09|33.27|33.07|3
1726690460000|2024-09-18 20:14:20|33.28|33.08|33.27|33.07|33.28|33.08|33.26|33.06|4
1726690470000|2024-09-18 20:14:30|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1726690480000|2024-09-18 20:14:40|33.3|33.1|33.29|33.09|33.3|33.1|33.28|33.08|4
1726690490000|2024-09-18 20:14:50|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1726690500000|2024-09-18 20:15:00|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|4
1726690510000|2024-09-18 20:15:10|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1726690520000|2024-09-18 20:15:20|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1726690530000|2024-09-18 20:15:30|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1726690560000|2024-09-18 20:16:00|33.31|33.11|33.34|33.14|33.34|33.14|33.31|33.11|3
1726690580000|2024-09-18 20:16:20|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1726690590000|2024-09-18 20:16:30|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1726690630000|2024-09-18 20:17:10|33.35|33.15|33.37|33.17|33.37|33.17|33.35|33.15|3
1726690640000|2024-09-18 20:17:20|33.36|33.16|33.35|33.15|33.37|33.17|33.35|33.15|4
1726690650000|2024-09-18 20:17:30|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1726690660000|2024-09-18 20:17:40|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726690700000|2024-09-18 20:18:20|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1726690740000|2024-09-18 20:19:00|33.39|33.19|33.39|33.19|33.39|33.19|33.38|33.18|3
1726690750000|2024-09-18 20:19:10|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1726690760000|2024-09-18 20:19:20|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1726690810000|2024-09-18 20:20:10|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1726690820000|2024-09-18 20:20:20|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1726690860000|2024-09-18 20:21:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1726690880000|2024-09-18 20:21:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726690890000|2024-09-18 20:21:30|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1726690900000|2024-09-18 20:21:40|33.39|33.19|33.39|33.19|33.4|33.2|33.39|33.19|3
1726690920000|2024-09-18 20:22:00|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1726690930000|2024-09-18 20:22:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1726690950000|2024-09-18 20:22:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1726690960000|2024-09-18 20:22:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726691000000|2024-09-18 20:23:20|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1726691080000|2024-09-18 20:24:40|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1726691090000|2024-09-18 20:24:50|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1726691100000|2024-09-18 20:25:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1726691110000|2024-09-18 20:25:10|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1726691120000|2024-09-18 20:25:20|33.44|33.24|33.44|33.24|33.45|33.25|33.44|33.24|5
1726691130000|2024-09-18 20:25:30|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1726691140000|2024-09-18 20:25:40|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1726691300000|2024-09-18 20:28:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1726691450000|2024-09-18 20:30:50|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1726691500000|2024-09-18 20:31:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1726691510000|2024-09-18 20:31:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1726691530000|2024-09-18 20:32:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1726691570000|2024-09-18 20:32:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1726691580000|2024-09-18 20:33:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726691590000|2024-09-18 20:33:10|33.55|33.35|33.57|33.37|33.58|33.38|33.55|33.35|4
1726691610000|2024-09-18 20:33:30|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1726691620000|2024-09-18 20:33:40|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|4
1726691640000|2024-09-18 20:34:00|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1726691650000|2024-09-18 20:34:10|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|3
1726691660000|2024-09-18 20:34:20|33.56|33.36|33.53|33.33|33.56|33.36|33.53|33.33|6
1726691680000|2024-09-18 20:34:40|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1726691690000|2024-09-18 20:34:50|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1726691700000|2024-09-18 20:35:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1726691710000|2024-09-18 20:35:10|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1726691720000|2024-09-18 20:35:20|33.55|33.35|33.58|33.38|33.58|33.38|33.55|33.35|4
1726691730000|2024-09-18 20:35:30|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|3
1726691740000|2024-09-18 20:35:40|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726691750000|2024-09-18 20:35:50|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|4
1726691770000|2024-09-18 20:36:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726691780000|2024-09-18 20:36:20|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1726691830000|2024-09-18 20:37:10|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|4
1726691860000|2024-09-18 20:37:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726691870000|2024-09-18 20:37:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726691900000|2024-09-18 20:38:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1726691910000|2024-09-18 20:38:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726692030000|2024-09-18 20:40:30|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|4
1726692040000|2024-09-18 20:40:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1726692050000|2024-09-18 20:40:50|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|4
1726692060000|2024-09-18 20:41:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1726692070000|2024-09-18 20:41:10|33.57|33.37|33.59|33.39|33.59|33.39|33.57|33.37|5
1726692080000|2024-09-18 20:41:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1726692250000|2024-09-18 20:44:10|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1726692390000|2024-09-18 20:46:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1726692400000|2024-09-18 20:46:40|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|4
1726692430000|2024-09-18 20:47:10|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|4
1726692440000|2024-09-18 20:47:20|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1726692450000|2024-09-18 20:47:30|33.6|33.4|33.61|33.41|33.62|33.42|33.6|33.4|10
1726692460000|2024-09-18 20:47:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1726692530000|2024-09-18 20:48:50|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|4
1726692590000|2024-09-18 20:49:50|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1726692630000|2024-09-18 20:50:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1726692640000|2024-09-18 20:50:40|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1726692730000|2024-09-18 20:52:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1726692750000|2024-09-18 20:52:30|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1726692760000|2024-09-18 20:52:40|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726692880000|2024-09-18 20:54:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726693050000|2024-09-18 20:57:30|33.7|33.5|33.69|33.49|33.71|33.51|33.69|33.49|4
1726693060000|2024-09-18 20:57:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726693070000|2024-09-18 20:57:50|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1726693080000|2024-09-18 20:58:00|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726693100000|2024-09-18 20:58:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726693110000|2024-09-18 20:58:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726693160000|2024-09-18 20:59:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726693200000|2024-09-18 21:00:00|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1726693210000|2024-09-18 21:00:10|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1726693270000|2024-09-18 21:01:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726693280000|2024-09-18 21:01:20|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1726693290000|2024-09-18 21:01:30|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|5
1726693300000|2024-09-18 21:01:40|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726693320000|2024-09-18 21:02:00|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726693330000|2024-09-18 21:02:10|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1726693350000|2024-09-18 21:02:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1726693360000|2024-09-18 21:02:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726693380000|2024-09-18 21:03:00|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726693390000|2024-09-18 21:03:10|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|3
1726693410000|2024-09-18 21:03:30|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|3
1726693430000|2024-09-18 21:03:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726693450000|2024-09-18 21:04:10|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1726693480000|2024-09-18 21:04:40|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726693490000|2024-09-18 21:04:50|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1726693500000|2024-09-18 21:05:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726693510000|2024-09-18 21:05:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726693530000|2024-09-18 21:05:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726693560000|2024-09-18 21:06:00|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1726693680000|2024-09-18 21:08:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726693800000|2024-09-18 21:10:00|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726693990000|2024-09-18 21:13:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726694170000|2024-09-18 21:16:10|33.72|33.52|33.7|33.5|33.72|33.52|33.7|33.5|3
1726694180000|2024-09-18 21:16:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726694190000|2024-09-18 21:16:30|33.7|33.5|33.69|33.49|33.72|33.52|33.69|33.49|8
1726694200000|2024-09-18 21:16:40|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1726694230000|2024-09-18 21:17:10|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|5
1726694250000|2024-09-18 21:17:30|33.71|33.51|33.71|33.51|33.72|33.52|33.71|33.51|3
1726694260000|2024-09-18 21:17:40|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726694270000|2024-09-18 21:17:50|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|4
1726694290000|2024-09-18 21:18:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726694300000|2024-09-18 21:18:20|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726694310000|2024-09-18 21:18:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726694320000|2024-09-18 21:18:40|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1726694330000|2024-09-18 21:18:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1726694340000|2024-09-18 21:19:00|33.7|33.5|33.71|33.51|33.72|33.52|33.7|33.5|6
1726694370000|2024-09-18 21:19:30|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1726694380000|2024-09-18 21:19:40|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1726694480000|2024-09-18 21:21:20|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1726694490000|2024-09-18 21:21:30|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1726694500000|2024-09-18 21:21:40|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|6
1726694510000|2024-09-18 21:21:50|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1726694530000|2024-09-18 21:22:10|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726694560000|2024-09-18 21:22:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726694590000|2024-09-18 21:23:10|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726694660000|2024-09-18 21:24:20|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726694740000|2024-09-18 21:25:40|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726694790000|2024-09-18 21:26:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726694800000|2024-09-18 21:26:40|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1726694830000|2024-09-18 21:27:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726694850000|2024-09-18 21:27:30|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726694900000|2024-09-18 21:28:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726694930000|2024-09-18 21:28:50|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1726694940000|2024-09-18 21:29:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726694950000|2024-09-18 21:29:10|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|3
1726694960000|2024-09-18 21:29:20|33.75|33.55|33.75|33.55|33.75|33.55|33.74|33.54|3
1726694970000|2024-09-18 21:29:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726694980000|2024-09-18 21:29:40|33.75|33.55|33.76|33.56|33.76|33.56|33.74|33.54|4
1726694990000|2024-09-18 21:29:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726695500000|2024-09-18 21:38:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1726695820000|2024-09-18 21:43:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1726695830000|2024-09-18 21:43:50|33.85|33.65|33.83|33.63|33.85|33.65|33.83|33.63|3
1726695840000|2024-09-18 21:44:00|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|3
1726695860000|2024-09-18 21:44:20|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1726695870000|2024-09-18 21:44:30|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1726695890000|2024-09-18 21:44:50|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1726695950000|2024-09-18 21:45:50|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|3
1726695960000|2024-09-18 21:46:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1726695970000|2024-09-18 21:46:10|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1726696010000|2024-09-18 21:46:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1726696050000|2024-09-18 21:47:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1726696060000|2024-09-18 21:47:40|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1726696070000|2024-09-18 21:47:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1726696080000|2024-09-18 21:48:00|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1726696090000|2024-09-18 21:48:10|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|4
1726696100000|2024-09-18 21:48:20|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1726696110000|2024-09-18 21:48:30|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|4
1726696120000|2024-09-18 21:48:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1726696170000|2024-09-18 21:49:30|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1726696180000|2024-09-18 21:49:40|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|6
1726696190000|2024-09-18 21:49:50|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|3
1726696200000|2024-09-18 21:50:00|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|3
1726696220000|2024-09-18 21:50:20|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1726696230000|2024-09-18 21:50:30|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726696260000|2024-09-18 21:51:00|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|4
1726696300000|2024-09-18 21:51:40|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1726696340000|2024-09-18 21:52:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726696350000|2024-09-18 21:52:30|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1726696370000|2024-09-18 21:52:50|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1726696390000|2024-09-18 21:53:10|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1726696530000|2024-09-18 21:55:30|33.76|33.56|33.74|33.54|33.76|33.56|33.74|33.54|3
1726696570000|2024-09-18 21:56:10|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726696590000|2024-09-18 21:56:30|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726696660000|2024-09-18 21:57:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726696680000|2024-09-18 21:58:00|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|3
1726696700000|2024-09-18 21:58:20|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1726696710000|2024-09-18 21:58:30|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726696720000|2024-09-18 21:58:40|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1726696730000|2024-09-18 21:58:50|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1726696750000|2024-09-18 21:59:10|33.7|33.5|33.69|33.49|33.71|33.51|33.69|33.49|4
1726696780000|2024-09-18 21:59:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726696800000|2024-09-18 22:00:00|33.69|33.49|33.71|33.51|33.71|33.51|33.69|33.49|3
1726696810000|2024-09-18 22:00:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726696820000|2024-09-18 22:00:20|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1726696830000|2024-09-18 22:00:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726696840000|2024-09-18 22:00:40|33.76|33.56|33.77|33.57|33.77|33.57|33.75|33.55|6
1726696850000|2024-09-18 22:00:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726696870000|2024-09-18 22:01:10|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726696880000|2024-09-18 22:01:20|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|3
1726696920000|2024-09-18 22:02:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1726696940000|2024-09-18 22:02:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726696960000|2024-09-18 22:02:40|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1726696970000|2024-09-18 22:02:50|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726696980000|2024-09-18 22:03:00|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1726697020000|2024-09-18 22:03:40|33.72|33.52|33.73|33.53|33.74|33.54|33.72|33.52|4
1726697030000|2024-09-18 22:03:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726697040000|2024-09-18 22:04:00|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1726697050000|2024-09-18 22:04:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726697060000|2024-09-18 22:04:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726697070000|2024-09-18 22:04:30|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726697080000|2024-09-18 22:04:40|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726697090000|2024-09-18 22:04:50|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726697100000|2024-09-18 22:05:00|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|3
1726697130000|2024-09-18 22:05:30|33.75|33.55|33.75|33.55|33.75|33.55|33.74|33.54|5
1726697160000|2024-09-18 22:06:00|33.74|33.54|33.72|33.52|33.74|33.54|33.72|33.52|3
1726697170000|2024-09-18 22:06:10|33.73|33.53|33.72|33.52|33.73|33.53|33.71|33.51|4
1726697190000|2024-09-18 22:06:30|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1726697210000|2024-09-18 22:06:50|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1726697220000|2024-09-18 22:07:00|33.73|33.53|33.73|33.53|33.73|33.53|33.72|33.52|7
1726697230000|2024-09-18 22:07:10|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1726697240000|2024-09-18 22:07:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1726697260000|2024-09-18 22:07:40|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1726697270000|2024-09-18 22:07:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726697280000|2024-09-18 22:08:00|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|4
1726697300000|2024-09-18 22:08:20|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1726697320000|2024-09-18 22:08:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726697330000|2024-09-18 22:08:50|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|3
1726697350000|2024-09-18 22:09:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726697360000|2024-09-18 22:09:20|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1726697420000|2024-09-18 22:10:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1726697460000|2024-09-18 22:11:00|33.69|33.49|33.71|33.51|33.71|33.51|33.69|33.49|3
1726697480000|2024-09-18 22:11:20|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1726697510000|2024-09-18 22:11:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726697560000|2024-09-18 22:12:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726697570000|2024-09-18 22:12:50|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1726697580000|2024-09-18 22:13:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726697600000|2024-09-18 22:13:20|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1726697610000|2024-09-18 22:13:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1726697620000|2024-09-18 22:13:40|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1726697630000|2024-09-18 22:13:50|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1726697640000|2024-09-18 22:14:00|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1726697760000|2024-09-18 22:16:00|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1726697900000|2024-09-18 22:18:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1726698000000|2024-09-18 22:20:00|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1726698440000|2024-09-18 22:27:20|33.8|33.6|33.82|33.62|33.82|33.62|33.8|33.6|2
1726698460000|2024-09-18 22:27:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1726698540000|2024-09-18 22:29:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1726698720000|2024-09-18 22:32:00|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1726698750000|2024-09-18 22:32:30|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1726698760000|2024-09-18 22:32:40|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1726698770000|2024-09-18 22:32:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1726698790000|2024-09-18 22:33:10|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|5
1726698800000|2024-09-18 22:33:20|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1726698820000|2024-09-18 22:33:40|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1726698840000|2024-09-18 22:34:00|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1726698890000|2024-09-18 22:34:50|33.81|33.61|33.81|33.61|33.82|33.62|33.8|33.6|5
1726698900000|2024-09-18 22:35:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1726698910000|2024-09-18 22:35:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1726698930000|2024-09-18 22:35:30|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1726698940000|2024-09-18 22:35:40|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1726698970000|2024-09-18 22:36:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1726698980000|2024-09-18 22:36:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1726698990000|2024-09-18 22:36:30|33.81|33.61|33.81|33.61|33.81|33.61|33.8|33.6|3
1726699010000|2024-09-18 22:36:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1726699090000|2024-09-18 22:38:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1726699110000|2024-09-18 22:38:30|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1726699190000|2024-09-18 22:39:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1726699220000|2024-09-18 22:40:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1726699260000|2024-09-18 22:41:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1726699270000|2024-09-18 22:41:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1726699350000|2024-09-18 22:42:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1726699370000|2024-09-18 22:42:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1726699380000|2024-09-18 22:43:00|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1726699390000|2024-09-18 22:43:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1726699440000|2024-09-18 22:44:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1726699450000|2024-09-18 22:44:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1726699470000|2024-09-18 22:44:30|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1726699620000|2024-09-18 22:47:00|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1726699880000|2024-09-18 22:51:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1726699890000|2024-09-18 22:51:30|33.85|33.65|33.85|33.65|33.86|33.66|33.85|33.65|3
1726699900000|2024-09-18 22:51:40|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|4
1726699910000|2024-09-18 22:51:50|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|3
1726699950000|2024-09-18 22:52:30|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1726699980000|2024-09-18 22:53:00|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1726700000000|2024-09-18 22:53:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1726700030000|2024-09-18 22:53:50|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|3
1726700040000|2024-09-18 22:54:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1726700080000|2024-09-18 22:54:40|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1726700120000|2024-09-18 22:55:20|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1726700250000|2024-09-18 22:57:30|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1726700260000|2024-09-18 22:57:40|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1726700280000|2024-09-18 22:58:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1726700400000|2024-09-18 23:00:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1726700430000|2024-09-18 23:00:30|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1726700500000|2024-09-18 23:01:40|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1726700530000|2024-09-18 23:02:10|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1726700630000|2024-09-18 23:03:50|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1726700650000|2024-09-18 23:04:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1726700730000|2024-09-18 23:05:30|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1726700790000|2024-09-18 23:06:30|33.96|33.76|33.96|33.76|33.96|33.76|33.95|33.75|5
1726700800000|2024-09-18 23:06:40|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1726700830000|2024-09-18 23:07:10|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1726700890000|2024-09-18 23:08:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1726700940000|2024-09-18 23:09:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1726701020000|2024-09-18 23:10:20|34.02|33.82|34.04|33.84|34.04|33.84|34.02|33.82|3
1726701090000|2024-09-18 23:11:30|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1726701140000|2024-09-18 23:12:20|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1726701150000|2024-09-18 23:12:30|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1726701160000|2024-09-18 23:12:40|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1726701170000|2024-09-18 23:12:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1726701180000|2024-09-18 23:13:00|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1726701200000|2024-09-18 23:13:20|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1726701220000|2024-09-18 23:13:40|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1726701230000|2024-09-18 23:13:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1726701240000|2024-09-18 23:14:00|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1726701290000|2024-09-18 23:14:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1726701300000|2024-09-18 23:15:00|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1726701310000|2024-09-18 23:15:10|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1726701320000|2024-09-18 23:15:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1726701360000|2024-09-18 23:16:00|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1726701380000|2024-09-18 23:16:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1726701390000|2024-09-18 23:16:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1726701400000|2024-09-18 23:16:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1726701410000|2024-09-18 23:16:50|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1726701420000|2024-09-18 23:17:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1726701430000|2024-09-18 23:17:10|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1726701440000|2024-09-18 23:17:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1726701450000|2024-09-18 23:17:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1726701460000|2024-09-18 23:17:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1726701480000|2024-09-18 23:18:00|34.06|33.86|34.07|33.87|34.07|33.87|34.05|33.85|4
1726701490000|2024-09-18 23:18:10|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1726701530000|2024-09-18 23:18:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1726701660000|2024-09-18 23:21:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1726701680000|2024-09-18 23:21:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1726701930000|2024-09-18 23:25:30|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|4
1726701940000|2024-09-18 23:25:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1726701960000|2024-09-18 23:26:00|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1726701970000|2024-09-18 23:26:10|34.12|33.92|34.1|33.9|34.12|33.92|34.1|33.9|3
1726701980000|2024-09-18 23:26:20|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1726701990000|2024-09-18 23:26:30|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1726702000000|2024-09-18 23:26:40|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1726702020000|2024-09-18 23:27:00|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1726702030000|2024-09-18 23:27:10|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1726702040000|2024-09-18 23:27:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1726702100000|2024-09-18 23:28:20|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1726702110000|2024-09-18 23:28:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1726702120000|2024-09-18 23:28:40|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1726702160000|2024-09-18 23:29:20|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1726702190000|2024-09-18 23:29:50|34.18|33.98|34.17|33.97|34.18|33.98|34.16|33.96|6
1726702210000|2024-09-18 23:30:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1726702220000|2024-09-18 23:30:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1726702240000|2024-09-18 23:30:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1726702250000|2024-09-18 23:30:50|34.17|33.97|34.17|33.97|34.18|33.98|34.17|33.97|3
1726702260000|2024-09-18 23:31:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1726702280000|2024-09-18 23:31:20|34.19|33.99|34.19|33.99|34.19|33.99|34.18|33.98|3
1726702290000|2024-09-18 23:31:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1726702300000|2024-09-18 23:31:40|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1726702310000|2024-09-18 23:31:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1726702320000|2024-09-18 23:32:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1726702330000|2024-09-18 23:32:10|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1726702340000|2024-09-18 23:32:20|34.17|33.97|34.18|33.98|34.19|33.99|34.17|33.97|4
1726702350000|2024-09-18 23:32:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1726702360000|2024-09-18 23:32:40|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1726702380000|2024-09-18 23:33:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1726702400000|2024-09-18 23:33:20|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1726702420000|2024-09-18 23:33:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1726702550000|2024-09-18 23:35:50|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1726702570000|2024-09-18 23:36:10|34.23|34.03|34.25|34.05|34.25|34.05|34.23|34.03|2
1726702580000|2024-09-18 23:36:20|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1726702590000|2024-09-18 23:36:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1726702600000|2024-09-18 23:36:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1726702610000|2024-09-18 23:36:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1726702620000|2024-09-18 23:37:00|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1726702630000|2024-09-18 23:37:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1726702660000|2024-09-18 23:37:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1726702670000|2024-09-18 23:37:50|34.23|34.03|34.22|34.02|34.23|34.03|34.21|34.01|4
1726702680000|2024-09-18 23:38:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1726702690000|2024-09-18 23:38:10|34.22|34.02|34.22|34.02|34.23|34.03|34.22|34.02|3
1726702700000|2024-09-18 23:38:20|34.21|34.01|34.19|33.99|34.21|34.01|34.19|33.99|3
1726702710000|2024-09-18 23:38:30|34.18|33.98|34.18|33.98|34.19|33.99|34.18|33.98|3
1726702730000|2024-09-18 23:38:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1726702750000|2024-09-18 23:39:10|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1726702760000|2024-09-18 23:39:20|34.22|34.02|34.23|34.03|34.23|34.03|34.21|34.01|10
1726702770000|2024-09-18 23:39:30|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|4
1726702780000|2024-09-18 23:39:40|34.22|34.02|34.22|34.02|34.22|34.02|34.21|34.01|5
1726702790000|2024-09-18 23:39:50|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1726702820000|2024-09-18 23:40:20|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1726702830000|2024-09-18 23:40:30|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1726702840000|2024-09-18 23:40:40|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|4
1726702860000|2024-09-18 23:41:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1726702870000|2024-09-18 23:41:10|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1726702880000|2024-09-18 23:41:20|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|5
1726702890000|2024-09-18 23:41:30|34.23|34.03|34.25|34.05|34.25|34.05|34.23|34.03|3
1726702900000|2024-09-18 23:41:40|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|3
1726702920000|2024-09-18 23:42:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1726702930000|2024-09-18 23:42:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1726702970000|2024-09-18 23:42:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1726702980000|2024-09-18 23:43:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1726703000000|2024-09-18 23:43:20|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1726703020000|2024-09-18 23:43:40|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1726703030000|2024-09-18 23:43:50|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|3
1726703040000|2024-09-18 23:44:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1726703070000|2024-09-18 23:44:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1726703090000|2024-09-18 23:44:50|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1726703160000|2024-09-18 23:46:00|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|4
1726703260000|2024-09-18 23:47:40|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|3
1726703280000|2024-09-18 23:48:00|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|4
1726703290000|2024-09-18 23:48:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1726703300000|2024-09-18 23:48:20|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1726703320000|2024-09-18 23:48:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1726703340000|2024-09-18 23:49:00|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1726703350000|2024-09-18 23:49:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1726703360000|2024-09-18 23:49:20|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1726703370000|2024-09-18 23:49:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1726703380000|2024-09-18 23:49:40|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1726703390000|2024-09-18 23:49:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1726703400000|2024-09-18 23:50:00|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1726703410000|2024-09-18 23:50:10|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1726703430000|2024-09-18 23:50:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1726703550000|2024-09-18 23:52:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1726703590000|2024-09-18 23:53:10|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1726703640000|2024-09-18 23:54:00|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1726703680000|2024-09-18 23:54:40|34.31|34.11|34.33|34.13|34.33|34.13|34.31|34.11|3
1726703700000|2024-09-18 23:55:00|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1726703720000|2024-09-18 23:55:20|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1726703760000|2024-09-18 23:56:00|34.37|34.17|34.4|34.2|34.4|34.2|34.37|34.17|3
1726703770000|2024-09-18 23:56:10|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|6
1726703780000|2024-09-18 23:56:20|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|8
1726703790000|2024-09-18 23:56:30|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|4
1726703800000|2024-09-18 23:56:40|34.37|34.17|34.37|34.17|34.38|34.18|34.37|34.17|3
1726703810000|2024-09-18 23:56:50|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|6
1726703820000|2024-09-18 23:57:00|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1726703830000|2024-09-18 23:57:10|34.4|34.2|34.4|34.2|34.41|34.21|34.39|34.19|6
1726703840000|2024-09-18 23:57:20|34.41|34.21|34.43|34.23|34.43|34.23|34.4|34.2|4
1726703850000|2024-09-18 23:57:30|34.42|34.22|34.45|34.25|34.45|34.25|34.42|34.22|6
1726703860000|2024-09-18 23:57:40|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1726703870000|2024-09-18 23:57:50|34.43|34.23|34.42|34.22|34.43|34.23|34.41|34.21|4
1726703890000|2024-09-18 23:58:10|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1726703900000|2024-09-18 23:58:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1726703910000|2024-09-18 23:58:30|34.44|34.24|34.43|34.23|34.44|34.24|34.42|34.22|6
1726703920000|2024-09-18 23:58:40|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1726703930000|2024-09-18 23:58:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1726703940000|2024-09-18 23:59:00|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1726703950000|2024-09-18 23:59:10|34.47|34.27|34.5|34.3|34.5|34.3|34.47|34.27|3
1726703960000|2024-09-18 23:59:20|34.51|34.31|34.52|34.32|34.53|34.33|34.51|34.31|6
1726703970000|2024-09-18 23:59:30|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1726703980000|2024-09-18 23:59:40|34.52|34.32|34.51|34.31|34.52|34.32|34.49|34.29|6
1726703990000|2024-09-18 23:59:50|34.5|34.3|34.52|34.32|34.52|34.32|34.5|34.3|5
1726704000000|2024-09-19 00:00:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1726704010000|2024-09-19 00:00:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1726704020000|2024-09-19 00:00:20|34.56|34.36|34.58|34.38|34.58|34.38|34.56|34.36|3
1726704030000|2024-09-19 00:00:30|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1726704040000|2024-09-19 00:00:40|34.59|34.39|34.59|34.39|34.6|34.4|34.59|34.39|3
1726704050000|2024-09-19 00:00:50|34.58|34.38|34.6|34.4|34.6|34.4|34.58|34.38|3
1726704070000|2024-09-19 00:01:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1726704080000|2024-09-19 00:01:20|34.62|34.42|34.64|34.44|34.64|34.44|34.62|34.42|3
1726704110000|2024-09-19 00:01:50|34.65|34.45|34.67|34.47|34.67|34.47|34.65|34.45|2
1726704130000|2024-09-19 00:02:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1726704140000|2024-09-19 00:02:20|34.67|34.47|34.69|34.49|34.7|34.5|34.67|34.47|9
1726704150000|2024-09-19 00:02:30|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1726704160000|2024-09-19 00:02:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1726704170000|2024-09-19 00:02:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1726704180000|2024-09-19 00:03:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1726704190000|2024-09-19 00:03:10|34.71|34.51|34.69|34.49|34.71|34.51|34.69|34.49|3
1726704200000|2024-09-19 00:03:20|34.66|34.46|34.69|34.49|34.69|34.49|34.66|34.46|4
1726704210000|2024-09-19 00:03:30|34.68|34.48|34.7|34.5|34.7|34.5|34.68|34.48|3
1726704220000|2024-09-19 00:03:40|34.69|34.49|34.69|34.49|34.69|34.49|34.68|34.48|7
1726704230000|2024-09-19 00:03:50|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1726704240000|2024-09-19 00:04:00|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|4
1726704250000|2024-09-19 00:04:10|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1726704260000|2024-09-19 00:04:20|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1726704270000|2024-09-19 00:04:30|34.68|34.48|34.7|34.5|34.71|34.51|34.65|34.45|11
1726704280000|2024-09-19 00:04:40|34.69|34.49|34.72|34.52|34.73|34.53|34.69|34.49|6
1726704290000|2024-09-19 00:04:50|34.73|34.53|34.73|34.53|34.74|34.54|34.72|34.52|5
1726704300000|2024-09-19 00:05:00|34.74|34.54|34.73|34.53|34.75|34.55|34.73|34.53|5
1726704310000|2024-09-19 00:05:10|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|4
1726704320000|2024-09-19 00:05:20|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|4
1726704330000|2024-09-19 00:05:30|34.76|34.56|34.75|34.55|34.77|34.57|34.75|34.55|4
1726704340000|2024-09-19 00:05:40|34.76|34.56|34.74|34.54|34.76|34.56|34.74|34.54|5
1726704350000|2024-09-19 00:05:50|34.73|34.53|34.75|34.55|34.76|34.56|34.72|34.52|6
1726704360000|2024-09-19 00:06:00|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1726704390000|2024-09-19 00:06:30|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1726704400000|2024-09-19 00:06:40|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1726704410000|2024-09-19 00:06:50|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1726704420000|2024-09-19 00:07:00|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|4
1726704440000|2024-09-19 00:07:20|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|4
1726704460000|2024-09-19 00:07:40|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1726704490000|2024-09-19 00:08:10|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|4
1726704500000|2024-09-19 00:08:20|34.79|34.59|34.8|34.6|34.81|34.61|34.79|34.59|3
1726704510000|2024-09-19 00:08:30|34.79|34.59|34.81|34.61|34.81|34.61|34.79|34.59|4
1726704520000|2024-09-19 00:08:40|34.8|34.6|34.8|34.6|34.8|34.6|34.79|34.59|3
1726704530000|2024-09-19 00:08:50|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1726704540000|2024-09-19 00:09:00|34.79|34.59|34.76|34.56|34.79|34.59|34.76|34.56|4
1726704550000|2024-09-19 00:09:10|34.77|34.57|34.82|34.62|34.82|34.62|34.77|34.57|6
1726704570000|2024-09-19 00:09:30|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1726704600000|2024-09-19 00:10:00|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|4
1726704670000|2024-09-19 00:11:10|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1726704680000|2024-09-19 00:11:20|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1726704700000|2024-09-19 00:11:40|34.83|34.63|34.81|34.61|34.83|34.63|34.81|34.61|4
1726704710000|2024-09-19 00:11:50|34.82|34.62|34.82|34.62|34.83|34.63|34.82|34.62|3
1726704720000|2024-09-19 00:12:00|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1726704730000|2024-09-19 00:12:10|34.78|34.58|34.79|34.59|34.8|34.6|34.78|34.58|4
1726704740000|2024-09-19 00:12:20|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|4
1726704750000|2024-09-19 00:12:30|34.8|34.6|34.8|34.6|34.8|34.6|34.79|34.59|3
1726704760000|2024-09-19 00:12:40|34.81|34.61|34.82|34.62|34.83|34.63|34.81|34.61|10
1726704770000|2024-09-19 00:12:50|34.83|34.63|34.83|34.63|34.84|34.64|34.83|34.63|3
1726704780000|2024-09-19 00:13:00|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1726704790000|2024-09-19 00:13:10|34.84|34.64|34.81|34.61|34.84|34.64|34.81|34.61|3
1726704800000|2024-09-19 00:13:20|34.8|34.6|34.82|34.62|34.82|34.62|34.8|34.6|5
1726704810000|2024-09-19 00:13:30|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1726704820000|2024-09-19 00:13:40|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1726704830000|2024-09-19 00:13:50|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1726704840000|2024-09-19 00:14:00|34.85|34.65|34.85|34.65|34.85|34.65|34.84|34.64|7
1726704850000|2024-09-19 00:14:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1726704860000|2024-09-19 00:14:20|34.83|34.63|34.83|34.63|34.83|34.63|34.82|34.62|3
1726704870000|2024-09-19 00:14:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1726704880000|2024-09-19 00:14:40|34.82|34.62|34.82|34.62|34.83|34.63|34.81|34.61|5
1726704890000|2024-09-19 00:14:50|34.83|34.63|34.85|34.65|34.85|34.65|34.83|34.63|3
1726704910000|2024-09-19 00:15:10|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|6
1726704920000|2024-09-19 00:15:20|34.82|34.62|34.84|34.64|34.85|34.65|34.82|34.62|7
1726704930000|2024-09-19 00:15:30|34.85|34.65|34.85|34.65|34.85|34.65|34.84|34.64|3
1726704940000|2024-09-19 00:15:40|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1726704950000|2024-09-19 00:15:50|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1726704960000|2024-09-19 00:16:00|34.83|34.63|34.81|34.61|34.84|34.64|34.81|34.61|7
1726704970000|2024-09-19 00:16:10|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1726704990000|2024-09-19 00:16:30|34.8|34.6|34.82|34.62|34.82|34.62|34.8|34.6|3
1726705000000|2024-09-19 00:16:40|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1726705010000|2024-09-19 00:16:50|34.85|34.65|34.83|34.63|34.85|34.65|34.83|34.63|3
1726705020000|2024-09-19 00:17:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1726705030000|2024-09-19 00:17:10|34.83|34.63|34.83|34.63|34.84|34.64|34.83|34.63|3
1726705040000|2024-09-19 00:17:20|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1726705070000|2024-09-19 00:17:50|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1726705080000|2024-09-19 00:18:00|34.88|34.68|34.88|34.68|34.89|34.69|34.88|34.68|3
1726705090000|2024-09-19 00:18:10|34.89|34.69|34.89|34.69|34.9|34.7|34.88|34.68|6
1726705110000|2024-09-19 00:18:30|34.9|34.7|34.9|34.7|34.9|34.7|34.89|34.69|3
1726705120000|2024-09-19 00:18:40|34.91|34.71|34.9|34.7|34.91|34.71|34.89|34.69|6
1726705140000|2024-09-19 00:19:00|34.91|34.71|34.92|34.72|34.92|34.72|34.9|34.7|4
1726705180000|2024-09-19 00:19:40|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726705250000|2024-09-19 00:20:50|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726705260000|2024-09-19 00:21:00|34.93|34.73|34.97|34.77|34.97|34.77|34.93|34.73|3
1726705270000|2024-09-19 00:21:10|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1726705280000|2024-09-19 00:21:20|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1726705290000|2024-09-19 00:21:30|35|34.8|35|34.8|35.01|34.81|34.99|34.79|5
1726705300000|2024-09-19 00:21:40|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1726705310000|2024-09-19 00:21:50|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1726705320000|2024-09-19 00:22:00|35|34.8|35.01|34.81|35.02|34.82|35|34.8|6
1726705330000|2024-09-19 00:22:10|35.02|34.82|35.02|34.82|35.02|34.82|35.01|34.81|3
1726705350000|2024-09-19 00:22:30|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726705360000|2024-09-19 00:22:40|35.02|34.82|35.01|34.81|35.02|34.82|34.99|34.79|11
1726705370000|2024-09-19 00:22:50|35|34.8|34.98|34.78|35|34.8|34.98|34.78|3
1726705380000|2024-09-19 00:23:00|34.99|34.79|35|34.8|35.02|34.82|34.99|34.79|5
1726705390000|2024-09-19 00:23:10|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1726705400000|2024-09-19 00:23:20|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|4
1726705410000|2024-09-19 00:23:30|35.03|34.83|35.04|34.84|35.04|34.84|35.02|34.82|4
1726705420000|2024-09-19 00:23:40|35.03|34.83|35|34.8|35.03|34.83|35|34.8|7
1726705430000|2024-09-19 00:23:50|34.99|34.79|35.02|34.82|35.02|34.82|34.99|34.79|6
1726705440000|2024-09-19 00:24:00|35.03|34.83|35.03|34.83|35.04|34.84|35.02|34.82|5
1726705450000|2024-09-19 00:24:10|35.02|34.82|35.02|34.82|35.03|34.83|35.02|34.82|3
1726705460000|2024-09-19 00:24:20|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|4
1726705470000|2024-09-19 00:24:30|35.03|34.83|35.02|34.82|35.03|34.83|35.01|34.81|7
1726705480000|2024-09-19 00:24:40|35.01|34.81|35|34.8|35.01|34.81|35|34.8|4
1726705490000|2024-09-19 00:24:50|35.01|34.81|34.98|34.78|35.01|34.81|34.97|34.77|4
1726705500000|2024-09-19 00:25:00|34.97|34.77|35.02|34.82|35.02|34.82|34.97|34.77|8
1726705520000|2024-09-19 00:25:20|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|2
1726705530000|2024-09-19 00:25:30|35.03|34.83|35.03|34.83|35.03|34.83|35.02|34.82|3
1726705540000|2024-09-19 00:25:40|35.02|34.82|35.02|34.82|35.03|34.83|35.02|34.82|7
1726705550000|2024-09-19 00:25:50|35.03|34.83|35.03|34.83|35.03|34.83|35.02|34.82|3
1726705570000|2024-09-19 00:26:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726705580000|2024-09-19 00:26:20|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726705620000|2024-09-19 00:27:00|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726705640000|2024-09-19 00:27:20|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726705650000|2024-09-19 00:27:30|35.02|34.82|34.99|34.79|35.02|34.82|34.98|34.78|6
1726705660000|2024-09-19 00:27:40|35|34.8|34.99|34.79|35|34.8|34.99|34.79|4
1726705670000|2024-09-19 00:27:50|35|34.8|34.98|34.78|35|34.8|34.98|34.78|5
1726705680000|2024-09-19 00:28:00|34.99|34.79|35|34.8|35|34.8|34.98|34.78|4
1726705700000|2024-09-19 00:28:20|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1726705710000|2024-09-19 00:28:30|34.98|34.78|34.97|34.77|34.99|34.79|34.97|34.77|4
1726705720000|2024-09-19 00:28:40|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1726705730000|2024-09-19 00:28:50|34.95|34.75|34.94|34.74|34.95|34.75|34.93|34.73|3
1726705740000|2024-09-19 00:29:00|34.95|34.75|34.94|34.74|34.95|34.75|34.93|34.73|6
1726705750000|2024-09-19 00:29:10|34.93|34.73|34.92|34.72|34.93|34.73|34.91|34.71|3
1726705760000|2024-09-19 00:29:20|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726705770000|2024-09-19 00:29:30|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|4
1726705780000|2024-09-19 00:29:40|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1726705800000|2024-09-19 00:30:00|34.91|34.71|34.93|34.73|34.93|34.73|34.91|34.71|3
1726705810000|2024-09-19 00:30:10|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726705820000|2024-09-19 00:30:20|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|2
1726705830000|2024-09-19 00:30:30|34.91|34.71|34.93|34.73|34.93|34.73|34.91|34.71|3
1726705840000|2024-09-19 00:30:40|34.92|34.72|34.93|34.73|34.93|34.73|34.9|34.7|6
1726705850000|2024-09-19 00:30:50|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726705860000|2024-09-19 00:31:00|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1726705880000|2024-09-19 00:31:20|34.91|34.71|34.92|34.72|34.93|34.73|34.91|34.71|4
1726705890000|2024-09-19 00:31:30|34.91|34.71|34.89|34.69|34.91|34.71|34.89|34.69|3
1726705900000|2024-09-19 00:31:40|34.9|34.7|34.89|34.69|34.91|34.71|34.89|34.69|4
1726705910000|2024-09-19 00:31:50|34.9|34.7|34.92|34.72|34.93|34.73|34.9|34.7|4
1726705920000|2024-09-19 00:32:00|34.91|34.71|34.94|34.74|34.94|34.74|34.9|34.7|8
1726705930000|2024-09-19 00:32:10|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1726705940000|2024-09-19 00:32:20|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1726705950000|2024-09-19 00:32:30|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1726705960000|2024-09-19 00:32:40|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1726705970000|2024-09-19 00:32:50|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|4
1726705980000|2024-09-19 00:33:00|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1726705990000|2024-09-19 00:33:10|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1726706000000|2024-09-19 00:33:20|34.96|34.76|34.94|34.74|34.96|34.76|34.93|34.73|7
1726706010000|2024-09-19 00:33:30|34.93|34.73|34.94|34.74|34.95|34.75|34.93|34.73|4
1726706020000|2024-09-19 00:33:40|34.95|34.75|34.96|34.76|34.97|34.77|34.95|34.75|4
1726706030000|2024-09-19 00:33:50|34.97|34.77|34.97|34.77|34.97|34.77|34.96|34.76|7
1726706040000|2024-09-19 00:34:00|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1726706050000|2024-09-19 00:34:10|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1726706060000|2024-09-19 00:34:20|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1726706070000|2024-09-19 00:34:30|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|4
1726706080000|2024-09-19 00:34:40|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1726706090000|2024-09-19 00:34:50|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726706100000|2024-09-19 00:35:00|34.95|34.75|34.97|34.77|34.97|34.77|34.95|34.75|3
1726706110000|2024-09-19 00:35:10|34.96|34.76|34.92|34.72|34.96|34.76|34.92|34.72|5
1726706120000|2024-09-19 00:35:20|34.91|34.71|34.93|34.73|34.93|34.73|34.91|34.71|5
1726706130000|2024-09-19 00:35:30|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1726706140000|2024-09-19 00:35:40|34.94|34.74|34.97|34.77|34.97|34.77|34.94|34.74|4
1726706150000|2024-09-19 00:35:50|34.96|34.76|34.96|34.76|34.96|34.76|34.95|34.75|3
1726706160000|2024-09-19 00:36:00|34.95|34.75|34.94|34.74|34.96|34.76|34.94|34.74|4
1726706170000|2024-09-19 00:36:10|34.95|34.75|34.93|34.73|34.95|34.75|34.93|34.73|5
1726706180000|2024-09-19 00:36:20|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1726706210000|2024-09-19 00:36:50|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1726706220000|2024-09-19 00:37:00|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1726706240000|2024-09-19 00:37:20|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726706250000|2024-09-19 00:37:30|34.93|34.73|34.92|34.72|34.94|34.74|34.92|34.72|4
1726706260000|2024-09-19 00:37:40|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726706270000|2024-09-19 00:37:50|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726706280000|2024-09-19 00:38:00|34.96|34.76|34.96|34.76|34.96|34.76|34.95|34.75|3
1726706290000|2024-09-19 00:38:10|34.97|34.77|34.95|34.75|34.97|34.77|34.95|34.75|3
1726706300000|2024-09-19 00:38:20|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|4
1726706310000|2024-09-19 00:38:30|34.96|34.76|34.98|34.78|34.99|34.79|34.96|34.76|12
1726706320000|2024-09-19 00:38:40|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|4
1726706330000|2024-09-19 00:38:50|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1726706400000|2024-09-19 00:40:00|35|34.8|35|34.8|35|34.8|35|34.8|1
1726706430000|2024-09-19 00:40:30|35.02|34.82|35.04|34.84|35.04|34.84|35.02|34.82|2
1726706490000|2024-09-19 00:41:30|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726706500000|2024-09-19 00:41:40|35.04|34.84|35.04|34.84|35.04|34.84|35.03|34.83|3
1726706510000|2024-09-19 00:41:50|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1726706520000|2024-09-19 00:42:00|35.03|34.83|35.03|34.83|35.04|34.84|35.03|34.83|3
1726706530000|2024-09-19 00:42:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726706590000|2024-09-19 00:43:10|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1726706650000|2024-09-19 00:44:10|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|2
1726706680000|2024-09-19 00:44:40|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|2
1726706710000|2024-09-19 00:45:10|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726706720000|2024-09-19 00:45:20|35.07|34.87|35.13|34.93|35.13|34.93|35.07|34.87|6
1726706740000|2024-09-19 00:45:40|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1726706750000|2024-09-19 00:45:50|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1726706760000|2024-09-19 00:46:00|35.09|34.89|35.08|34.88|35.09|34.89|35.07|34.87|5
1726706770000|2024-09-19 00:46:10|35.07|34.87|35.08|34.88|35.09|34.89|35.07|34.87|3
1726706780000|2024-09-19 00:46:20|35.07|34.87|35.09|34.89|35.09|34.89|35.07|34.87|5
1726706790000|2024-09-19 00:46:30|35.08|34.88|35.05|34.85|35.09|34.89|35.05|34.85|6
1726706800000|2024-09-19 00:46:40|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|8
1726706810000|2024-09-19 00:46:50|35.06|34.86|35.06|34.86|35.07|34.87|35.05|34.85|11
1726706820000|2024-09-19 00:47:00|35.05|34.85|35.06|34.86|35.09|34.89|35.05|34.85|8
1726706830000|2024-09-19 00:47:10|35.05|34.85|35.05|34.85|35.06|34.86|35.05|34.85|3
1726706840000|2024-09-19 00:47:20|35.04|34.84|35.02|34.82|35.04|34.84|35.01|34.81|5
1726706850000|2024-09-19 00:47:30|35.03|34.83|35.01|34.81|35.03|34.83|35.01|34.81|3
1726706860000|2024-09-19 00:47:40|35.02|34.82|35.02|34.82|35.03|34.83|35.01|34.81|4
1726706870000|2024-09-19 00:47:50|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1726706880000|2024-09-19 00:48:00|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1726706890000|2024-09-19 00:48:10|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726706900000|2024-09-19 00:48:20|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|2
1726706920000|2024-09-19 00:48:40|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|2
1726706940000|2024-09-19 00:49:00|35.05|34.85|35.09|34.89|35.1|34.9|35.05|34.85|9
1726706960000|2024-09-19 00:49:20|35.1|34.9|35.1|34.9|35.1|34.9|35.09|34.89|5
1726706970000|2024-09-19 00:49:30|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|2
1726706990000|2024-09-19 00:49:50|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1726707000000|2024-09-19 00:50:00|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1726707010000|2024-09-19 00:50:10|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1726707020000|2024-09-19 00:50:20|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1726707030000|2024-09-19 00:50:30|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|4
1726707050000|2024-09-19 00:50:50|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|2
1726707060000|2024-09-19 00:51:00|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|4
1726707070000|2024-09-19 00:51:10|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1726707080000|2024-09-19 00:51:20|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1726707090000|2024-09-19 00:51:30|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|4
1726707100000|2024-09-19 00:51:40|35.11|34.91|35.11|34.91|35.11|34.91|35.1|34.9|3
1726707110000|2024-09-19 00:51:50|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1726707120000|2024-09-19 00:52:00|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1726707130000|2024-09-19 00:52:10|35.1|34.9|35.1|34.9|35.1|34.9|35.09|34.89|3
1726707140000|2024-09-19 00:52:20|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1726707150000|2024-09-19 00:52:30|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1726707160000|2024-09-19 00:52:40|35.11|34.91|35.1|34.9|35.11|34.91|35.09|34.89|4
1726707170000|2024-09-19 00:52:50|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|4
1726707180000|2024-09-19 00:53:00|35.11|34.91|35.1|34.9|35.11|34.91|35.09|34.89|4
1726707190000|2024-09-19 00:53:10|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1726707200000|2024-09-19 00:53:20|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1726707210000|2024-09-19 00:53:30|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1726707330000|2024-09-19 00:55:30|35.13|34.93|35.17|34.97|35.17|34.97|35.13|34.93|4
1726707340000|2024-09-19 00:55:40|35.16|34.96|35.17|34.97|35.17|34.97|35.14|34.94|6
1726707350000|2024-09-19 00:55:50|35.18|34.98|35.19|34.99|35.2|35|35.18|34.98|4
1726707360000|2024-09-19 00:56:00|35.18|34.98|35.15|34.95|35.18|34.98|35.15|34.95|4
1726707370000|2024-09-19 00:56:10|35.14|34.94|35.13|34.93|35.15|34.95|35.13|34.93|4
1726707380000|2024-09-19 00:56:20|35.12|34.92|35.14|34.94|35.14|34.94|35.11|34.91|5
1726707390000|2024-09-19 00:56:30|35.15|34.95|35.16|34.96|35.17|34.97|35.15|34.95|6
1726707410000|2024-09-19 00:56:50|35.15|34.95|35.15|34.95|35.16|34.96|35.15|34.95|5
1726707420000|2024-09-19 00:57:00|35.14|34.94|35.12|34.92|35.15|34.95|35.12|34.92|7
1726707430000|2024-09-19 00:57:10|35.11|34.91|35.11|34.91|35.12|34.92|35.11|34.91|3
1726707440000|2024-09-19 00:57:20|35.1|34.9|35.1|34.9|35.12|34.92|35.1|34.9|5
1726707450000|2024-09-19 00:57:30|35.11|34.91|35.11|34.91|35.11|34.91|35.1|34.9|5
1726707460000|2024-09-19 00:57:40|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|2
1726707470000|2024-09-19 00:57:50|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|4
1726707480000|2024-09-19 00:58:00|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1726707490000|2024-09-19 00:58:10|35.14|34.94|35.14|34.94|35.15|34.95|35.14|34.94|3
1726707500000|2024-09-19 00:58:20|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1726707510000|2024-09-19 00:58:30|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1726707520000|2024-09-19 00:58:40|35.14|34.94|35.11|34.91|35.14|34.94|35.11|34.91|7
1726707530000|2024-09-19 00:58:50|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|2
1726707540000|2024-09-19 00:59:00|35.1|34.9|35.1|34.9|35.11|34.91|35.1|34.9|5
1726707550000|2024-09-19 00:59:10|35.11|34.91|35.11|34.91|35.12|34.92|35.11|34.91|3
1726707560000|2024-09-19 00:59:20|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|2
1726707600000|2024-09-19 01:00:00|35.12|34.92|35.15|34.95|35.15|34.95|35.12|34.92|3
1726707610000|2024-09-19 01:00:10|35.16|34.96|35.2|35|35.2|35|35.16|34.96|6
1726707630000|2024-09-19 01:00:30|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1726707640000|2024-09-19 01:00:40|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1726707660000|2024-09-19 01:01:00|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1726707670000|2024-09-19 01:01:10|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1726707680000|2024-09-19 01:01:20|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726707690000|2024-09-19 01:01:30|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1726707700000|2024-09-19 01:01:40|35.2|35|35.18|34.98|35.21|35.01|35.18|34.98|7
1726707710000|2024-09-19 01:01:50|35.19|34.99|35.18|34.98|35.2|35|35.18|34.98|4
1726707720000|2024-09-19 01:02:00|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1726707730000|2024-09-19 01:02:10|35.19|34.99|35.21|35.01|35.21|35.01|35.18|34.98|7
1726707740000|2024-09-19 01:02:20|35.2|35|35.19|34.99|35.21|35.01|35.19|34.99|4
1726707750000|2024-09-19 01:02:30|35.18|34.98|35.18|34.98|35.18|34.98|35.17|34.97|3
1726707760000|2024-09-19 01:02:40|35.17|34.97|35.18|34.98|35.18|34.98|35.16|34.96|4
1726707770000|2024-09-19 01:02:50|35.17|34.97|35.17|34.97|35.17|34.97|35.16|34.96|3
1726707780000|2024-09-19 01:03:00|35.15|34.95|35.18|34.98|35.18|34.98|35.15|34.95|6
1726707800000|2024-09-19 01:03:20|35.17|34.97|35.15|34.95|35.18|34.98|35.15|34.95|5
1726707820000|2024-09-19 01:03:40|35.14|34.94|35.14|34.94|35.14|34.94|35.13|34.93|3
1726707830000|2024-09-19 01:03:50|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|4
1726707840000|2024-09-19 01:04:00|35.13|34.93|35.1|34.9|35.14|34.94|35.1|34.9|6
1726707850000|2024-09-19 01:04:10|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1726707860000|2024-09-19 01:04:20|35.08|34.88|35.08|34.88|35.09|34.89|35.08|34.88|7
1726707870000|2024-09-19 01:04:30|35.07|34.87|35.07|34.87|35.08|34.88|35.07|34.87|7
1726707880000|2024-09-19 01:04:40|35.08|34.88|35.06|34.86|35.08|34.88|35.06|34.86|3
1726707890000|2024-09-19 01:04:50|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1726707900000|2024-09-19 01:05:00|35.04|34.84|35.07|34.87|35.07|34.87|35.02|34.82|8
1726707910000|2024-09-19 01:05:10|35.08|34.88|35.02|34.82|35.08|34.88|35.01|34.81|12
1726707920000|2024-09-19 01:05:20|35.01|34.81|35.01|34.81|35.02|34.82|35|34.8|6
1726707930000|2024-09-19 01:05:30|35.02|34.82|35.01|34.81|35.03|34.83|35.01|34.81|4
1726707940000|2024-09-19 01:05:40|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|4
1726707950000|2024-09-19 01:05:50|35.02|34.82|35.03|34.83|35.04|34.84|35.01|34.81|6
1726707960000|2024-09-19 01:06:00|35.02|34.82|35.04|34.84|35.04|34.84|35.02|34.82|3
1726707970000|2024-09-19 01:06:10|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|2
1726707980000|2024-09-19 01:06:20|35.05|34.85|35.05|34.85|35.05|34.85|35.04|34.84|3
1726707990000|2024-09-19 01:06:30|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726708030000|2024-09-19 01:07:10|35.05|34.85|35.06|34.86|35.07|34.87|35.05|34.85|6
1726708040000|2024-09-19 01:07:20|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|4
1726708050000|2024-09-19 01:07:30|35.05|34.85|35.05|34.85|35.06|34.86|35.05|34.85|3
1726708060000|2024-09-19 01:07:40|35.06|34.86|35.06|34.86|35.06|34.86|35.05|34.85|5
1726708070000|2024-09-19 01:07:50|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1726708080000|2024-09-19 01:08:00|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|2
1726708090000|2024-09-19 01:08:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726708100000|2024-09-19 01:08:20|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726708110000|2024-09-19 01:08:30|35.04|34.84|35.03|34.83|35.04|34.84|35.02|34.82|4
1726708120000|2024-09-19 01:08:40|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|6
1726708130000|2024-09-19 01:08:50|35.04|34.84|35.06|34.86|35.07|34.87|35.04|34.84|4
1726708140000|2024-09-19 01:09:00|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1726708150000|2024-09-19 01:09:10|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|4
1726708160000|2024-09-19 01:09:20|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1726708170000|2024-09-19 01:09:30|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1726708180000|2024-09-19 01:09:40|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1726708200000|2024-09-19 01:10:00|35.02|34.82|35.04|34.84|35.04|34.84|35.02|34.82|5
1726708220000|2024-09-19 01:10:20|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1726708260000|2024-09-19 01:11:00|35.03|34.83|35.02|34.82|35.04|34.84|35.02|34.82|4
1726708270000|2024-09-19 01:11:10|35.01|34.81|35.03|34.83|35.03|34.83|35.01|34.81|5
1726708290000|2024-09-19 01:11:30|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1726708300000|2024-09-19 01:11:40|35|34.8|35|34.8|35|34.8|35|34.8|1
1726708310000|2024-09-19 01:11:50|34.99|34.79|34.99|34.79|35|34.8|34.99|34.79|3
1726708330000|2024-09-19 01:12:10|35|34.8|35|34.8|35.02|34.82|35|34.8|7
1726708340000|2024-09-19 01:12:20|34.99|34.79|34.99|34.79|35|34.8|34.99|34.79|5
1726708350000|2024-09-19 01:12:30|35|34.8|35|34.8|35|34.8|34.99|34.79|11
1726708360000|2024-09-19 01:12:40|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1726708370000|2024-09-19 01:12:50|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1726708380000|2024-09-19 01:13:00|34.98|34.78|35.02|34.82|35.02|34.82|34.98|34.78|5
1726708390000|2024-09-19 01:13:10|35.01|34.81|34.98|34.78|35.01|34.81|34.98|34.78|3
1726708400000|2024-09-19 01:13:20|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1726708410000|2024-09-19 01:13:30|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1726708420000|2024-09-19 01:13:40|34.94|34.74|34.95|34.75|34.96|34.76|34.94|34.74|6
1726708440000|2024-09-19 01:14:00|34.96|34.76|34.96|34.76|34.97|34.77|34.96|34.76|3
1726708450000|2024-09-19 01:14:10|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1726708460000|2024-09-19 01:14:20|34.96|34.76|34.96|34.76|34.96|34.76|34.95|34.75|3
1726708470000|2024-09-19 01:14:30|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1726708480000|2024-09-19 01:14:40|34.95|34.75|34.97|34.77|34.97|34.77|34.95|34.75|3
1726708490000|2024-09-19 01:14:50|34.96|34.76|35|34.8|35|34.8|34.96|34.76|6
1726708500000|2024-09-19 01:15:00|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1726708510000|2024-09-19 01:15:10|34.99|34.79|34.98|34.78|34.99|34.79|34.97|34.77|6
1726708520000|2024-09-19 01:15:20|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1726708530000|2024-09-19 01:15:30|34.95|34.75|34.97|34.77|34.97|34.77|34.95|34.75|3
1726708540000|2024-09-19 01:15:40|34.98|34.78|34.96|34.76|34.98|34.78|34.96|34.76|5
1726708550000|2024-09-19 01:15:50|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1726708560000|2024-09-19 01:16:00|34.97|34.77|34.96|34.76|34.98|34.78|34.96|34.76|4
1726708570000|2024-09-19 01:16:10|34.97|34.77|34.96|34.76|34.97|34.77|34.95|34.75|3
1726708580000|2024-09-19 01:16:20|34.97|34.77|34.97|34.77|34.98|34.78|34.97|34.77|3
1726708610000|2024-09-19 01:16:50|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1726708620000|2024-09-19 01:17:00|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1726708640000|2024-09-19 01:17:20|34.99|34.79|35.01|34.81|35.01|34.81|34.99|34.79|2
1726708700000|2024-09-19 01:18:20|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1726708710000|2024-09-19 01:18:30|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|4
1726708730000|2024-09-19 01:18:50|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726708740000|2024-09-19 01:19:00|35.04|34.84|35.04|34.84|35.04|34.84|35.03|34.83|3
1726708760000|2024-09-19 01:19:20|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1726708770000|2024-09-19 01:19:30|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726708780000|2024-09-19 01:19:40|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1726708800000|2024-09-19 01:20:00|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1726708810000|2024-09-19 01:20:10|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726708830000|2024-09-19 01:20:30|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726708840000|2024-09-19 01:20:40|35.05|34.85|35.06|34.86|35.07|34.87|35.05|34.85|3
1726708850000|2024-09-19 01:20:50|35.07|34.87|35.06|34.86|35.07|34.87|35.06|34.86|2
1726708860000|2024-09-19 01:21:00|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1726708870000|2024-09-19 01:21:10|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1726708880000|2024-09-19 01:21:20|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1726708890000|2024-09-19 01:21:30|35.04|34.84|35.04|34.84|35.05|34.85|35.04|34.84|5
1726708900000|2024-09-19 01:21:40|35.03|34.83|35.02|34.82|35.04|34.84|35.02|34.82|4
1726708920000|2024-09-19 01:22:00|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1726708930000|2024-09-19 01:22:10|35.01|34.81|35|34.8|35.02|34.82|35|34.8|4
1726708940000|2024-09-19 01:22:20|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1726708950000|2024-09-19 01:22:30|35.01|34.81|35|34.8|35.01|34.81|35|34.8|4
1726708960000|2024-09-19 01:22:40|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1726708970000|2024-09-19 01:22:50|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726708980000|2024-09-19 01:23:00|35.02|34.82|35|34.8|35.02|34.82|35|34.8|3
1726709000000|2024-09-19 01:23:20|34.99|34.79|34.97|34.77|34.99|34.79|34.97|34.77|3
1726709010000|2024-09-19 01:23:30|34.96|34.76|34.96|34.76|34.97|34.77|34.96|34.76|3
1726709020000|2024-09-19 01:23:40|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1726709030000|2024-09-19 01:23:50|34.96|34.76|34.96|34.76|34.97|34.77|34.96|34.76|3
1726709040000|2024-09-19 01:24:00|34.95|34.75|34.97|34.77|34.97|34.77|34.95|34.75|3
1726709050000|2024-09-19 01:24:10|34.96|34.76|34.96|34.76|34.96|34.76|34.95|34.75|3
1726709060000|2024-09-19 01:24:20|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1726709070000|2024-09-19 01:24:30|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1726709080000|2024-09-19 01:24:40|34.98|34.78|34.98|34.78|34.98|34.78|34.97|34.77|7
1726709090000|2024-09-19 01:24:50|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1726709100000|2024-09-19 01:25:00|34.98|34.78|34.98|34.78|34.98|34.78|34.97|34.77|5
1726709110000|2024-09-19 01:25:10|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|4
1726709120000|2024-09-19 01:25:20|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1726709130000|2024-09-19 01:25:30|35|34.8|35.01|34.81|35.01|34.81|35|34.8|12
1726709160000|2024-09-19 01:26:00|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1726709180000|2024-09-19 01:26:20|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726709190000|2024-09-19 01:26:30|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1726709200000|2024-09-19 01:26:40|35.02|34.82|35.02|34.82|35.03|34.83|35.02|34.82|5
1726709210000|2024-09-19 01:26:50|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1726709220000|2024-09-19 01:27:00|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1726709260000|2024-09-19 01:27:40|35|34.8|34.99|34.79|35|34.8|34.99|34.79|4
1726709280000|2024-09-19 01:28:00|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1726709300000|2024-09-19 01:28:20|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1726709310000|2024-09-19 01:28:30|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1726709320000|2024-09-19 01:28:40|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1726709330000|2024-09-19 01:28:50|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1726709340000|2024-09-19 01:29:00|34.93|34.73|34.94|34.74|34.95|34.75|34.93|34.73|3
1726709360000|2024-09-19 01:29:20|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1726709370000|2024-09-19 01:29:30|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1726709390000|2024-09-19 01:29:50|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1726709400000|2024-09-19 01:30:00|34.9|34.7|34.9|34.7|34.91|34.71|34.89|34.69|5
1726709410000|2024-09-19 01:30:10|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1726709440000|2024-09-19 01:30:40|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1726709450000|2024-09-19 01:30:50|34.88|34.68|34.86|34.66|34.88|34.68|34.85|34.65|4
1726709460000|2024-09-19 01:31:00|34.87|34.67|34.89|34.69|34.89|34.69|34.87|34.67|3
1726709470000|2024-09-19 01:31:10|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1726709490000|2024-09-19 01:31:30|34.91|34.71|34.88|34.68|34.92|34.72|34.88|34.68|8
1726709500000|2024-09-19 01:31:40|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1726709510000|2024-09-19 01:31:50|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1726709560000|2024-09-19 01:32:40|34.86|34.66|34.84|34.64|34.86|34.66|34.84|34.64|2
1726709570000|2024-09-19 01:32:50|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1726709580000|2024-09-19 01:33:00|34.85|34.65|34.85|34.65|34.85|34.65|34.84|34.64|5
1726709590000|2024-09-19 01:33:10|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1726709610000|2024-09-19 01:33:30|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1726709630000|2024-09-19 01:33:50|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1726709650000|2024-09-19 01:34:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1726709660000|2024-09-19 01:34:20|34.82|34.62|34.82|34.62|34.83|34.63|34.82|34.62|3
1726709670000|2024-09-19 01:34:30|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|4
1726709680000|2024-09-19 01:34:40|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1726709690000|2024-09-19 01:34:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1726709700000|2024-09-19 01:35:00|34.82|34.62|34.82|34.62|34.83|34.63|34.82|34.62|3
1726709710000|2024-09-19 01:35:10|34.83|34.63|34.85|34.65|34.85|34.65|34.83|34.63|3
1726709720000|2024-09-19 01:35:20|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1726709730000|2024-09-19 01:35:30|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1726709740000|2024-09-19 01:35:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1726709760000|2024-09-19 01:36:00|34.88|34.68|34.9|34.7|34.91|34.71|34.88|34.68|4
1726709780000|2024-09-19 01:36:20|34.89|34.69|34.88|34.68|34.89|34.69|34.87|34.67|4
1726709790000|2024-09-19 01:36:30|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|4
1726709800000|2024-09-19 01:36:40|34.89|34.69|34.9|34.7|34.9|34.7|34.88|34.68|4
1726709810000|2024-09-19 01:36:50|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726709830000|2024-09-19 01:37:10|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1726709840000|2024-09-19 01:37:20|34.93|34.73|34.93|34.73|34.93|34.73|34.92|34.72|7
1726709850000|2024-09-19 01:37:30|34.94|34.74|34.92|34.72|34.94|34.74|34.92|34.72|3
1726709860000|2024-09-19 01:37:40|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1726709870000|2024-09-19 01:37:50|34.93|34.73|34.93|34.73|34.94|34.74|34.93|34.73|3
1726709880000|2024-09-19 01:38:00|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726709890000|2024-09-19 01:38:10|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|4
1726709940000|2024-09-19 01:39:00|34.95|34.75|34.95|34.75|34.96|34.76|34.95|34.75|3
1726709950000|2024-09-19 01:39:10|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1726709960000|2024-09-19 01:39:20|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1726709980000|2024-09-19 01:39:40|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1726709990000|2024-09-19 01:39:50|34.95|34.75|34.97|34.77|34.97|34.77|34.95|34.75|7
1726710000000|2024-09-19 01:40:00|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1726710010000|2024-09-19 01:40:10|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|6
1726710070000|2024-09-19 01:41:10|35|34.8|35.02|34.82|35.02|34.82|35|34.8|2
1726710190000|2024-09-19 01:43:10|35.04|34.84|35.06|34.86|35.06|34.86|35.04|34.84|3
1726710200000|2024-09-19 01:43:20|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1726710240000|2024-09-19 01:44:00|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726710250000|2024-09-19 01:44:10|35.07|34.87|35.06|34.86|35.07|34.87|35.05|34.85|4
1726710260000|2024-09-19 01:44:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1726710270000|2024-09-19 01:44:30|35.04|34.84|35.06|34.86|35.06|34.86|35.04|34.84|3
1726710280000|2024-09-19 01:44:40|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1726710290000|2024-09-19 01:44:50|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726710300000|2024-09-19 01:45:00|35.05|34.85|35.07|34.87|35.07|34.87|35.05|34.85|5
1726710400000|2024-09-19 01:46:40|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|4
1726710420000|2024-09-19 01:47:00|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726710450000|2024-09-19 01:47:30|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1726710460000|2024-09-19 01:47:40|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726710470000|2024-09-19 01:47:50|35.05|34.85|35|34.8|35.05|34.85|35|34.8|4
1726710480000|2024-09-19 01:48:00|34.99|34.79|35.03|34.83|35.03|34.83|34.99|34.79|5
1726710490000|2024-09-19 01:48:10|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|2
1726710500000|2024-09-19 01:48:20|35.02|34.82|35.02|34.82|35.03|34.83|35.02|34.82|3
1726710510000|2024-09-19 01:48:30|35.01|34.81|35|34.8|35.01|34.81|35|34.8|10
1726710520000|2024-09-19 01:48:40|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1726710530000|2024-09-19 01:48:50|35.01|34.81|35|34.8|35.01|34.81|35|34.8|4
1726710540000|2024-09-19 01:49:00|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1726710550000|2024-09-19 01:49:10|35|34.8|35.01|34.81|35.01|34.81|35|34.8|2
1726710560000|2024-09-19 01:49:20|35.02|34.82|35.04|34.84|35.04|34.84|35.02|34.82|3
1726710570000|2024-09-19 01:49:30|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726710600000|2024-09-19 01:50:00|35.02|34.82|35.02|34.82|35.03|34.83|35.01|34.81|5
1726710610000|2024-09-19 01:50:10|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726710620000|2024-09-19 01:50:20|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1726710640000|2024-09-19 01:50:40|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1726710650000|2024-09-19 01:50:50|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1726710660000|2024-09-19 01:51:00|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1726710670000|2024-09-19 01:51:10|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1726710680000|2024-09-19 01:51:20|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726710730000|2024-09-19 01:52:10|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|2
1726710740000|2024-09-19 01:52:20|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1726710810000|2024-09-19 01:53:30|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1726710860000|2024-09-19 01:54:20|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1726710870000|2024-09-19 01:54:30|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1726710900000|2024-09-19 01:55:00|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1726710930000|2024-09-19 01:55:30|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1726710940000|2024-09-19 01:55:40|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1726711010000|2024-09-19 01:56:50|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|4
1726711100000|2024-09-19 01:58:20|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1726711110000|2024-09-19 01:58:30|35.13|34.93|35.14|34.94|35.15|34.95|35.13|34.93|3
1726711140000|2024-09-19 01:59:00|35.15|34.95|35.15|34.95|35.15|34.95|35.14|34.94|3
1726711150000|2024-09-19 01:59:10|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1726711160000|2024-09-19 01:59:20|35.15|34.95|35.15|34.95|35.15|34.95|35.14|34.94|3
1726711180000|2024-09-19 01:59:40|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1726711200000|2024-09-19 02:00:00|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1726711290000|2024-09-19 02:01:30|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|2
1726711300000|2024-09-19 02:01:40|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1726711310000|2024-09-19 02:01:50|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1726711320000|2024-09-19 02:02:00|35.09|34.89|35.09|34.89|35.1|34.9|35.09|34.89|3
1726711330000|2024-09-19 02:02:10|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|2
1726711340000|2024-09-19 02:02:20|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1726711350000|2024-09-19 02:02:30|35.09|34.89|35.07|34.87|35.09|34.89|35.07|34.87|3
1726711370000|2024-09-19 02:02:50|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1726711380000|2024-09-19 02:03:00|35.04|34.84|35.04|34.84|35.05|34.85|35.04|34.84|3
1726711390000|2024-09-19 02:03:10|35.05|34.85|35.07|34.87|35.07|34.87|35.05|34.85|3
1726711400000|2024-09-19 02:03:20|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1726711410000|2024-09-19 02:03:30|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1726711420000|2024-09-19 02:03:40|35.06|34.86|35.08|34.88|35.08|34.88|35.06|34.86|3
1726711430000|2024-09-19 02:03:50|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1726711440000|2024-09-19 02:04:00|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|2
1726711450000|2024-09-19 02:04:10|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1726711460000|2024-09-19 02:04:20|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1726711470000|2024-09-19 02:04:30|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|4
1726711480000|2024-09-19 02:04:40|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1726711500000|2024-09-19 02:05:00|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1726711510000|2024-09-19 02:05:10|35.08|34.88|35.1|34.9|35.1|34.9|35.08|34.88|3
1726711540000|2024-09-19 02:05:40|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1726711560000|2024-09-19 02:06:00|35.07|34.87|35.07|34.87|35.07|34.87|35.06|34.86|3
1726711570000|2024-09-19 02:06:10|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726711600000|2024-09-19 02:06:40|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|2
1726711610000|2024-09-19 02:06:50|35.05|34.85|35.05|34.85|35.05|34.85|35.04|34.84|5
1726711620000|2024-09-19 02:07:00|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726711630000|2024-09-19 02:07:10|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1726711640000|2024-09-19 02:07:20|35.07|34.87|35.07|34.87|35.08|34.88|35.07|34.87|3
1726711650000|2024-09-19 02:07:30|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1726711660000|2024-09-19 02:07:40|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1726711680000|2024-09-19 02:08:00|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1726711700000|2024-09-19 02:08:20|35.1|34.9|35.18|34.98|35.18|34.98|35.09|34.89|7
1726711720000|2024-09-19 02:08:40|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1726711740000|2024-09-19 02:09:00|35.2|35|35.2|35|35.2|35|35.2|35|1
1726711810000|2024-09-19 02:10:10|35.21|35.01|35.23|35.03|35.23|35.03|35.21|35.01|2
1726711830000|2024-09-19 02:10:30|35.22|35.02|35.15|34.95|35.22|35.02|35.15|34.95|4
1726711840000|2024-09-19 02:10:40|35.14|34.94|35.13|34.93|35.16|34.96|35.13|34.93|7
1726711860000|2024-09-19 02:11:00|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1726711880000|2024-09-19 02:11:20|35.14|34.94|35.14|34.94|35.14|34.94|35.13|34.93|3
1726711890000|2024-09-19 02:11:30|35.13|34.93|35.13|34.93|35.14|34.94|35.13|34.93|3
1726711910000|2024-09-19 02:11:50|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1726711920000|2024-09-19 02:12:00|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1726711930000|2024-09-19 02:12:10|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1726711940000|2024-09-19 02:12:20|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1726711950000|2024-09-19 02:12:30|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1726711970000|2024-09-19 02:12:50|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1726712010000|2024-09-19 02:13:30|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1726712020000|2024-09-19 02:13:40|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1726712030000|2024-09-19 02:13:50|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1726712040000|2024-09-19 02:14:00|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1726712050000|2024-09-19 02:14:10|35.12|34.92|35.12|34.92|35.13|34.93|35.12|34.92|3
1726712060000|2024-09-19 02:14:20|35.11|34.91|35.11|34.91|35.12|34.92|35.11|34.91|3
1726712090000|2024-09-19 02:14:50|35.1|34.9|35.09|34.89|35.11|34.91|35.09|34.89|4
1726712100000|2024-09-19 02:15:00|35.1|34.9|35.1|34.9|35.11|34.91|35.09|34.89|5
1726712110000|2024-09-19 02:15:10|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1726712120000|2024-09-19 02:15:20|35.1|34.9|35.1|34.9|35.1|34.9|35.09|34.89|3
1726712130000|2024-09-19 02:15:30|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1726712140000|2024-09-19 02:15:40|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1726712150000|2024-09-19 02:15:50|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|2
1726712160000|2024-09-19 02:16:00|35.1|34.9|35.1|34.9|35.11|34.91|35.1|34.9|3
1726712170000|2024-09-19 02:16:10|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1726712180000|2024-09-19 02:16:20|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1726712190000|2024-09-19 02:16:30|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1726712200000|2024-09-19 02:16:40|35.1|34.9|35.09|34.89|35.11|34.91|35.08|34.88|6
1726712210000|2024-09-19 02:16:50|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|2
1726712220000|2024-09-19 02:17:00|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1726712320000|2024-09-19 02:18:40|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1726712340000|2024-09-19 02:19:00|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1726712350000|2024-09-19 02:19:10|35.11|34.91|35.11|34.91|35.12|34.92|35.1|34.9|4
1726712360000|2024-09-19 02:19:20|35.1|34.9|35.1|34.9|35.11|34.91|35.1|34.9|3
1726712460000|2024-09-19 02:21:00|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1726712470000|2024-09-19 02:21:10|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|2
1726712480000|2024-09-19 02:21:20|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|6
1726712490000|2024-09-19 02:21:30|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1726712500000|2024-09-19 02:21:40|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|4
1726712510000|2024-09-19 02:21:50|35.12|34.92|35.1|34.9|35.12|34.92|35.1|34.9|7
1726712520000|2024-09-19 02:22:00|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1726712540000|2024-09-19 02:22:20|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1726712550000|2024-09-19 02:22:30|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|2
1726712560000|2024-09-19 02:22:40|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|4
1726712570000|2024-09-19 02:22:50|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|8
1726712580000|2024-09-19 02:23:00|35.09|34.89|35.09|34.89|35.1|34.9|35.09|34.89|7
1726712590000|2024-09-19 02:23:10|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|4
1726712600000|2024-09-19 02:23:20|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1726712620000|2024-09-19 02:23:40|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1726712800000|2024-09-19 02:26:40|35.1|34.9|35.11|34.91|35.12|34.92|35.1|34.9|4
1726712810000|2024-09-19 02:26:50|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1726712820000|2024-09-19 02:27:00|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1726712850000|2024-09-19 02:27:30|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1726712860000|2024-09-19 02:27:40|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1726712870000|2024-09-19 02:27:50|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1726712880000|2024-09-19 02:28:00|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1726712930000|2024-09-19 02:28:50|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1726712950000|2024-09-19 02:29:10|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1726713000000|2024-09-19 02:30:00|35.12|34.92|35.09|34.89|35.12|34.92|35.09|34.89|4
1726713010000|2024-09-19 02:30:10|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1726713030000|2024-09-19 02:30:30|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1726713120000|2024-09-19 02:32:00|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1726713130000|2024-09-19 02:32:10|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1726713180000|2024-09-19 02:33:00|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726713210000|2024-09-19 02:33:30|35.03|34.83|35.02|34.82|35.04|34.84|35.02|34.82|4
1726713220000|2024-09-19 02:33:40|35.03|34.83|35.03|34.83|35.04|34.84|35.03|34.83|3
1726713250000|2024-09-19 02:34:10|35.04|34.84|35.05|34.85|35.06|34.86|35.04|34.84|5
1726713260000|2024-09-19 02:34:20|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726713290000|2024-09-19 02:34:50|35.05|34.85|35.05|34.85|35.06|34.86|35.05|34.85|11
1726713300000|2024-09-19 02:35:00|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1726713310000|2024-09-19 02:35:10|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|4
1726713320000|2024-09-19 02:35:20|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|10
1726713340000|2024-09-19 02:35:40|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1726713350000|2024-09-19 02:35:50|35.07|34.87|35.06|34.86|35.07|34.87|35.05|34.85|3
1726713550000|2024-09-19 02:39:10|35.04|34.84|35.03|34.83|35.04|34.84|35.02|34.82|4
1726713560000|2024-09-19 02:39:20|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|2
1726713570000|2024-09-19 02:39:30|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1726713600000|2024-09-19 02:40:00|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1726713610000|2024-09-19 02:40:10|35.03|34.83|35.03|34.83|35.03|34.83|35.02|34.82|3
1726713680000|2024-09-19 02:41:20|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726713710000|2024-09-19 02:41:50|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726713720000|2024-09-19 02:42:00|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1726713740000|2024-09-19 02:42:20|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726713760000|2024-09-19 02:42:40|35.03|34.83|35.03|34.83|35.03|34.83|35.02|34.82|3
1726713780000|2024-09-19 02:43:00|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1726713790000|2024-09-19 02:43:10|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|2
1726713830000|2024-09-19 02:43:50|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1726713850000|2024-09-19 02:44:10|35.04|34.84|35.07|34.87|35.07|34.87|35.04|34.84|4
1726713960000|2024-09-19 02:46:00|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726713970000|2024-09-19 02:46:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726713980000|2024-09-19 02:46:20|35.05|34.85|35.06|34.86|35.06|34.86|35.04|34.84|4
1726714000000|2024-09-19 02:46:40|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1726714030000|2024-09-19 02:47:10|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1726714050000|2024-09-19 02:47:30|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1726714080000|2024-09-19 02:48:00|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1726714090000|2024-09-19 02:48:10|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726714130000|2024-09-19 02:48:50|35.05|34.85|35.03|34.83|35.05|34.85|35.03|34.83|3
1726714140000|2024-09-19 02:49:00|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726714150000|2024-09-19 02:49:10|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726714220000|2024-09-19 02:50:20|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|2
1726714230000|2024-09-19 02:50:30|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|2
1726714240000|2024-09-19 02:50:40|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726714260000|2024-09-19 02:51:00|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726714280000|2024-09-19 02:51:20|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726714290000|2024-09-19 02:51:30|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726714310000|2024-09-19 02:51:50|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726714320000|2024-09-19 02:52:00|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1726714330000|2024-09-19 02:52:10|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726714340000|2024-09-19 02:52:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1726714370000|2024-09-19 02:52:50|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726714430000|2024-09-19 02:53:50|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726714440000|2024-09-19 02:54:00|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|4
1726714490000|2024-09-19 02:54:50|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1726714510000|2024-09-19 02:55:10|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1726714660000|2024-09-19 02:57:40|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726714680000|2024-09-19 02:58:00|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1726714690000|2024-09-19 02:58:10|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1726714720000|2024-09-19 02:58:40|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726714730000|2024-09-19 02:58:50|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1726714770000|2024-09-19 02:59:30|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726714780000|2024-09-19 02:59:40|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1726714830000|2024-09-19 03:00:30|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1726714890000|2024-09-19 03:01:30|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1726714910000|2024-09-19 03:01:50|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1726714930000|2024-09-19 03:02:10|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|8
1726714960000|2024-09-19 03:02:40|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1726714970000|2024-09-19 03:02:50|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1726714990000|2024-09-19 03:03:10|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726715000000|2024-09-19 03:03:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1726715020000|2024-09-19 03:03:40|35.04|34.84|35.06|34.86|35.06|34.86|35.04|34.84|3
1726715030000|2024-09-19 03:03:50|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1726715050000|2024-09-19 03:04:10|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726715060000|2024-09-19 03:04:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1726715110000|2024-09-19 03:05:10|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|2
1726715120000|2024-09-19 03:05:20|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726715160000|2024-09-19 03:06:00|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1726715170000|2024-09-19 03:06:10|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726715210000|2024-09-19 03:06:50|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1726715220000|2024-09-19 03:07:00|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1726715230000|2024-09-19 03:07:10|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726715260000|2024-09-19 03:07:40|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1726715360000|2024-09-19 03:09:20|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726715380000|2024-09-19 03:09:40|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1726715400000|2024-09-19 03:10:00|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|2
1726715440000|2024-09-19 03:10:40|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1726715450000|2024-09-19 03:10:50|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726715460000|2024-09-19 03:11:00|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1726715480000|2024-09-19 03:11:20|35|34.8|35|34.8|35|34.8|35|34.8|1
1726715500000|2024-09-19 03:11:40|35.01|34.81|35.01|34.81|35.02|34.82|35.01|34.81|3
1726715530000|2024-09-19 03:12:10|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1726715560000|2024-09-19 03:12:40|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|4
1726715600000|2024-09-19 03:13:20|35|34.8|35.01|34.81|35.01|34.81|35|34.8|2
1726715620000|2024-09-19 03:13:40|35|34.8|35|34.8|35|34.8|35|34.8|1
1726715630000|2024-09-19 03:13:50|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1726715650000|2024-09-19 03:14:10|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1726715660000|2024-09-19 03:14:20|35|34.8|35|34.8|35|34.8|35|34.8|1
1726715670000|2024-09-19 03:14:30|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1726715680000|2024-09-19 03:14:40|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1726715710000|2024-09-19 03:15:10|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1726715730000|2024-09-19 03:15:30|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1726715790000|2024-09-19 03:16:30|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1726715800000|2024-09-19 03:16:40|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1726715810000|2024-09-19 03:16:50|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1726715820000|2024-09-19 03:17:00|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1726715840000|2024-09-19 03:17:20|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1726715860000|2024-09-19 03:17:40|34.93|34.73|34.92|34.72|34.94|34.74|34.92|34.72|10
1726715890000|2024-09-19 03:18:10|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726715910000|2024-09-19 03:18:30|34.92|34.72|34.92|34.72|34.93|34.73|34.92|34.72|3
1726715920000|2024-09-19 03:18:40|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|4
1726715940000|2024-09-19 03:19:00|34.91|34.71|34.91|34.71|34.92|34.72|34.91|34.71|3
1726715950000|2024-09-19 03:19:10|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726715960000|2024-09-19 03:19:20|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|4
1726715970000|2024-09-19 03:19:30|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|4
1726715980000|2024-09-19 03:19:40|34.91|34.71|34.91|34.71|34.92|34.72|34.91|34.71|7
1726715990000|2024-09-19 03:19:50|34.92|34.72|34.92|34.72|34.92|34.72|34.91|34.71|3
1726716000000|2024-09-19 03:20:00|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|2
1726716010000|2024-09-19 03:20:10|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726716020000|2024-09-19 03:20:20|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1726716250000|2024-09-19 03:24:10|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1726716310000|2024-09-19 03:25:10|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1726716320000|2024-09-19 03:25:20|34.97|34.77|34.97|34.77|34.98|34.78|34.97|34.77|3
1726716330000|2024-09-19 03:25:30|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1726716360000|2024-09-19 03:26:00|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1726716390000|2024-09-19 03:26:30|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1726716400000|2024-09-19 03:26:40|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1726716410000|2024-09-19 03:26:50|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1726716430000|2024-09-19 03:27:10|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1726716440000|2024-09-19 03:27:20|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1726716830000|2024-09-19 03:33:50|34.97|34.77|34.94|34.74|34.97|34.77|34.94|34.74|2
1726716860000|2024-09-19 03:34:20|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726716890000|2024-09-19 03:34:50|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1726716910000|2024-09-19 03:35:10|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1726717030000|2024-09-19 03:37:10|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1726717040000|2024-09-19 03:37:20|34.97|34.77|34.97|34.77|34.99|34.79|34.97|34.77|6
1726717050000|2024-09-19 03:37:30|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1726717070000|2024-09-19 03:37:50|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|4
1726717080000|2024-09-19 03:38:00|34.97|34.77|34.97|34.77|34.98|34.78|34.97|34.77|3
1726717090000|2024-09-19 03:38:10|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1726717140000|2024-09-19 03:39:00|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1726717150000|2024-09-19 03:39:10|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1726717290000|2024-09-19 03:41:30|34.98|34.78|35|34.8|35|34.8|34.98|34.78|2
1726717310000|2024-09-19 03:41:50|35.04|34.84|35.06|34.86|35.06|34.86|35.04|34.84|3
1726717340000|2024-09-19 03:42:20|35.07|34.87|35.09|34.89|35.09|34.89|35.07|34.87|2
1726717410000|2024-09-19 03:43:30|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1726717430000|2024-09-19 03:43:50|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1726717440000|2024-09-19 03:44:00|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1726717460000|2024-09-19 03:44:20|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1726717470000|2024-09-19 03:44:30|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1726717480000|2024-09-19 03:44:40|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1726717500000|2024-09-19 03:45:00|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1726717520000|2024-09-19 03:45:20|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1726717530000|2024-09-19 03:45:30|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726717540000|2024-09-19 03:45:40|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1726717550000|2024-09-19 03:45:50|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726717570000|2024-09-19 03:46:10|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1726717610000|2024-09-19 03:46:50|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726717620000|2024-09-19 03:47:00|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726717630000|2024-09-19 03:47:10|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1726717640000|2024-09-19 03:47:20|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1726717650000|2024-09-19 03:47:30|35|34.8|35|34.8|35|34.8|35|34.8|1
1726717680000|2024-09-19 03:48:00|34.99|34.79|35|34.8|35|34.8|34.99|34.79|4
1726717690000|2024-09-19 03:48:10|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1726717700000|2024-09-19 03:48:20|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1726717730000|2024-09-19 03:48:50|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1726717740000|2024-09-19 03:49:00|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1726717760000|2024-09-19 03:49:20|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1726717780000|2024-09-19 03:49:40|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1726717800000|2024-09-19 03:50:00|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|4
1726717810000|2024-09-19 03:50:10|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1726717830000|2024-09-19 03:50:30|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1726717840000|2024-09-19 03:50:40|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1726717870000|2024-09-19 03:51:10|34.96|34.76|34.96|34.76|34.97|34.77|34.95|34.75|5
1726717880000|2024-09-19 03:51:20|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1726717910000|2024-09-19 03:51:50|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1726717940000|2024-09-19 03:52:20|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1726717960000|2024-09-19 03:52:40|34.97|34.77|34.97|34.77|34.97|34.77|34.96|34.76|3
1726718010000|2024-09-19 03:53:30|34.96|34.76|34.96|34.76|34.97|34.77|34.96|34.76|5
1726718020000|2024-09-19 03:53:40|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|4
1726718060000|2024-09-19 03:54:20|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1726718130000|2024-09-19 03:55:30|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1726718160000|2024-09-19 03:56:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1726718170000|2024-09-19 03:56:10|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1726718180000|2024-09-19 03:56:20|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726718200000|2024-09-19 03:56:40|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1726718210000|2024-09-19 03:56:50|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1726718220000|2024-09-19 03:57:00|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1726718230000|2024-09-19 03:57:10|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1726718240000|2024-09-19 03:57:20|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1726718270000|2024-09-19 03:57:50|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1726718280000|2024-09-19 03:58:00|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1726718300000|2024-09-19 03:58:20|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1726718310000|2024-09-19 03:58:30|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1726718390000|2024-09-19 03:59:50|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1726718400000|2024-09-19 04:00:00|35|34.8|35|34.8|35|34.8|35|34.8|1
1726718520000|2024-09-19 04:02:00|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1726718530000|2024-09-19 04:02:10|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1726718560000|2024-09-19 04:02:40|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1726718640000|2024-09-19 04:04:00|34.99|34.79|35.01|34.81|35.01|34.81|34.99|34.79|3
1726718680000|2024-09-19 04:04:40|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1726718820000|2024-09-19 04:07:00|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1726718880000|2024-09-19 04:08:00|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726718890000|2024-09-19 04:08:10|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1726718900000|2024-09-19 04:08:20|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1726718910000|2024-09-19 04:08:30|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1726718930000|2024-09-19 04:08:50|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1726718940000|2024-09-19 04:09:00|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1726718950000|2024-09-19 04:09:10|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1726718970000|2024-09-19 04:09:30|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1726718980000|2024-09-19 04:09:40|34.99|34.79|34.99|34.79|34.99|34.79|34.98|34.78|3
1726718990000|2024-09-19 04:09:50|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1726719000000|2024-09-19 04:10:00|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1726719010000|2024-09-19 04:10:10|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1726719020000|2024-09-19 04:10:20|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1726719060000|2024-09-19 04:11:00|34.99|34.79|34.98|34.78|34.99|34.79|34.97|34.77|10
1726719070000|2024-09-19 04:11:10|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1726719080000|2024-09-19 04:11:20|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|4
1726719110000|2024-09-19 04:11:50|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1726719120000|2024-09-19 04:12:00|34.97|34.77|34.98|34.78|34.98|34.78|34.96|34.76|8
1726719140000|2024-09-19 04:12:20|34.97|34.77|34.97|34.77|34.97|34.77|34.96|34.76|3
1726719150000|2024-09-19 04:12:30|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1726719240000|2024-09-19 04:14:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1726719250000|2024-09-19 04:14:10|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726719260000|2024-09-19 04:14:20|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|4
1726719300000|2024-09-19 04:15:00|34.95|34.75|34.98|34.78|34.98|34.78|34.95|34.75|2
1726719310000|2024-09-19 04:15:10|34.97|34.77|34.98|34.78|34.99|34.79|34.97|34.77|5
1726719320000|2024-09-19 04:15:20|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1726719370000|2024-09-19 04:16:10|35|34.8|35|34.8|35|34.8|35|34.8|1
1726719380000|2024-09-19 04:16:20|35.01|34.81|35.03|34.83|35.03|34.83|35.01|34.81|2
1726719480000|2024-09-19 04:18:00|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1726719540000|2024-09-19 04:19:00|35.03|34.83|35.03|34.83|35.03|34.83|35.02|34.82|3
1726719630000|2024-09-19 04:20:30|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1726719640000|2024-09-19 04:20:40|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1726719650000|2024-09-19 04:20:50|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1726719690000|2024-09-19 04:21:30|35|34.8|35.01|34.81|35.01|34.81|35|34.8|2
1726719700000|2024-09-19 04:21:40|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1726719710000|2024-09-19 04:21:50|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1726719740000|2024-09-19 04:22:20|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1726719750000|2024-09-19 04:22:30|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1726719770000|2024-09-19 04:22:50|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1726719810000|2024-09-19 04:23:30|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1726719930000|2024-09-19 04:25:30|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726719960000|2024-09-19 04:26:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1726719970000|2024-09-19 04:26:10|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726720010000|2024-09-19 04:26:50|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726720020000|2024-09-19 04:27:00|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726720050000|2024-09-19 04:27:30|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1726720060000|2024-09-19 04:27:40|34.93|34.73|34.93|34.73|34.94|34.74|34.92|34.72|8
1726720120000|2024-09-19 04:28:40|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726720200000|2024-09-19 04:30:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1726720220000|2024-09-19 04:30:20|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1726720240000|2024-09-19 04:30:40|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1726720260000|2024-09-19 04:31:00|34.94|34.74|34.94|34.74|34.94|34.74|34.93|34.73|3
1726720280000|2024-09-19 04:31:20|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726720300000|2024-09-19 04:31:40|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726720340000|2024-09-19 04:32:20|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726720350000|2024-09-19 04:32:30|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726720380000|2024-09-19 04:33:00|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726720430000|2024-09-19 04:33:50|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726720450000|2024-09-19 04:34:10|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726720460000|2024-09-19 04:34:20|34.92|34.72|34.92|34.72|34.92|34.72|34.91|34.71|3
1726720470000|2024-09-19 04:34:30|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726720490000|2024-09-19 04:34:50|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1726720510000|2024-09-19 04:35:10|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726720540000|2024-09-19 04:35:40|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1726720550000|2024-09-19 04:35:50|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726720570000|2024-09-19 04:36:10|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726720580000|2024-09-19 04:36:20|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726720600000|2024-09-19 04:36:40|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726720620000|2024-09-19 04:37:00|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1726720650000|2024-09-19 04:37:30|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1726720670000|2024-09-19 04:37:50|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1726720680000|2024-09-19 04:38:00|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726720740000|2024-09-19 04:39:00|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1726720810000|2024-09-19 04:40:10|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726720820000|2024-09-19 04:40:20|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726720830000|2024-09-19 04:40:30|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726720860000|2024-09-19 04:41:00|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1726720910000|2024-09-19 04:41:50|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|4
1726720920000|2024-09-19 04:42:00|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726721460000|2024-09-19 04:51:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1726721490000|2024-09-19 04:51:30|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1726721560000|2024-09-19 04:52:40|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1726721630000|2024-09-19 04:53:50|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1726721650000|2024-09-19 04:54:10|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1726721780000|2024-09-19 04:56:20|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1726721790000|2024-09-19 04:56:30|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1726721890000|2024-09-19 04:58:10|35.06|34.86|35.08|34.88|35.08|34.88|35.06|34.86|2
1726721910000|2024-09-19 04:58:30|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1726721920000|2024-09-19 04:58:40|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1726721930000|2024-09-19 04:58:50|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1726721940000|2024-09-19 04:59:00|35.07|34.87|35.05|34.85|35.07|34.87|35.05|34.85|3
1726721950000|2024-09-19 04:59:10|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726721960000|2024-09-19 04:59:20|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|2
1726722000000|2024-09-19 05:00:00|35.05|34.85|35.07|34.87|35.07|34.87|35.04|34.84|5
1726722030000|2024-09-19 05:00:30|35.08|34.88|35.08|34.88|35.09|34.89|35.08|34.88|3
1726722060000|2024-09-19 05:01:00|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1726722070000|2024-09-19 05:01:10|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1726722090000|2024-09-19 05:01:30|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1726722100000|2024-09-19 05:01:40|35.08|34.88|35.07|34.87|35.09|34.89|35.07|34.87|4
1726722110000|2024-09-19 05:01:50|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726722120000|2024-09-19 05:02:00|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|4
1726722140000|2024-09-19 05:02:20|35.05|34.85|35.04|34.84|35.06|34.86|35.04|34.84|4
1726722150000|2024-09-19 05:02:30|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|4
1726722160000|2024-09-19 05:02:40|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726722170000|2024-09-19 05:02:50|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1726722190000|2024-09-19 05:03:10|35.05|34.85|35.05|34.85|35.06|34.86|35.04|34.84|7
1726722200000|2024-09-19 05:03:20|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726722210000|2024-09-19 05:03:30|35.05|34.85|35.07|34.87|35.07|34.87|35.05|34.85|7
1726722220000|2024-09-19 05:03:40|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|4
1726722230000|2024-09-19 05:03:50|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726722240000|2024-09-19 05:04:00|35.05|34.85|35.05|34.85|35.06|34.86|35.05|34.85|5
1726722260000|2024-09-19 05:04:20|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726722270000|2024-09-19 05:04:30|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|2
1726722280000|2024-09-19 05:04:40|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1726722300000|2024-09-19 05:05:00|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1726722320000|2024-09-19 05:05:20|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1726722350000|2024-09-19 05:05:50|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|4
1726722360000|2024-09-19 05:06:00|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726722380000|2024-09-19 05:06:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1726722390000|2024-09-19 05:06:30|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726722430000|2024-09-19 05:07:10|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|2
1726722460000|2024-09-19 05:07:40|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726722490000|2024-09-19 05:08:10|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1726722510000|2024-09-19 05:08:30|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726722520000|2024-09-19 05:08:40|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1726722560000|2024-09-19 05:09:20|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1726722590000|2024-09-19 05:09:50|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1726722630000|2024-09-19 05:10:30|35.03|34.83|35.03|34.83|35.04|34.84|35.03|34.83|3
1726722640000|2024-09-19 05:10:40|35.04|34.84|35.04|34.84|35.04|34.84|35.03|34.83|3
1726722680000|2024-09-19 05:11:20|35.03|34.83|35.01|34.81|35.03|34.83|35.01|34.81|3
1726722690000|2024-09-19 05:11:30|35|34.8|35|34.8|35|34.8|35|34.8|1
1726722730000|2024-09-19 05:12:10|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1726722810000|2024-09-19 05:13:30|34.99|34.79|34.98|34.78|34.99|34.79|34.97|34.77|3
1726722840000|2024-09-19 05:14:00|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1726722880000|2024-09-19 05:14:40|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1726722890000|2024-09-19 05:14:50|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1726722900000|2024-09-19 05:15:00|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1726722930000|2024-09-19 05:15:30|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1726722940000|2024-09-19 05:15:40|34.98|34.78|34.98|34.78|34.98|34.78|34.97|34.77|3
1726722950000|2024-09-19 05:15:50|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1726722960000|2024-09-19 05:16:00|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1726722990000|2024-09-19 05:16:30|34.96|34.76|34.96|34.76|34.97|34.77|34.96|34.76|3
1726723000000|2024-09-19 05:16:40|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|6
1726723010000|2024-09-19 05:16:50|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|8
1726723040000|2024-09-19 05:17:20|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1726723050000|2024-09-19 05:17:30|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1726723070000|2024-09-19 05:17:50|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1726723080000|2024-09-19 05:18:00|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1726723090000|2024-09-19 05:18:10|34.97|34.77|34.97|34.77|34.97|34.77|34.96|34.76|3
1726723120000|2024-09-19 05:18:40|34.96|34.76|34.96|34.76|34.97|34.77|34.96|34.76|3
1726723130000|2024-09-19 05:18:50|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1726723160000|2024-09-19 05:19:20|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1726723190000|2024-09-19 05:19:50|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726723210000|2024-09-19 05:20:10|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726723220000|2024-09-19 05:20:20|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726723260000|2024-09-19 05:21:00|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|4
1726723270000|2024-09-19 05:21:10|34.93|34.73|34.94|34.74|34.95|34.75|34.93|34.73|6
1726723290000|2024-09-19 05:21:30|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726723300000|2024-09-19 05:21:40|34.94|34.74|34.96|34.76|34.96|34.76|34.94|34.74|3
1726723310000|2024-09-19 05:21:50|34.95|34.75|34.95|34.75|34.96|34.76|34.95|34.75|3
1726723320000|2024-09-19 05:22:00|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1726723340000|2024-09-19 05:22:20|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726723360000|2024-09-19 05:22:40|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726723410000|2024-09-19 05:23:30|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726723430000|2024-09-19 05:23:50|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1726723440000|2024-09-19 05:24:00|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726723510000|2024-09-19 05:25:10|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1726723520000|2024-09-19 05:25:20|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726723540000|2024-09-19 05:25:40|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726723560000|2024-09-19 05:26:00|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1726723570000|2024-09-19 05:26:10|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1726723580000|2024-09-19 05:26:20|34.92|34.72|34.92|34.72|34.93|34.73|34.92|34.72|3
1726723590000|2024-09-19 05:26:30|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726723630000|2024-09-19 05:27:10|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726723640000|2024-09-19 05:27:20|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726723810000|2024-09-19 05:30:10|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726723830000|2024-09-19 05:30:30|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726723910000|2024-09-19 05:31:50|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1726723960000|2024-09-19 05:32:40|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726723980000|2024-09-19 05:33:00|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1726723990000|2024-09-19 05:33:10|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1726724020000|2024-09-19 05:33:40|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1726724060000|2024-09-19 05:34:20|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1726724640000|2024-09-19 05:44:00|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|4
1726724660000|2024-09-19 05:44:20|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726724700000|2024-09-19 05:45:00|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726724730000|2024-09-19 05:45:30|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1726724820000|2024-09-19 05:47:00|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1726724830000|2024-09-19 05:47:10|34.88|34.68|34.86|34.66|34.88|34.68|34.86|34.66|2
1726724840000|2024-09-19 05:47:20|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1726724890000|2024-09-19 05:48:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1726724900000|2024-09-19 05:48:20|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1726724910000|2024-09-19 05:48:30|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1726724970000|2024-09-19 05:49:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1726725030000|2024-09-19 05:50:30|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1726725080000|2024-09-19 05:51:20|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1726725110000|2024-09-19 05:51:50|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726725120000|2024-09-19 05:52:00|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726725290000|2024-09-19 05:54:50|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726725310000|2024-09-19 05:55:10|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1726725320000|2024-09-19 05:55:20|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1726725340000|2024-09-19 05:55:40|34.89|34.69|34.89|34.69|34.89|34.69|34.88|34.68|3
1726725350000|2024-09-19 05:55:50|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1726725360000|2024-09-19 05:56:00|34.89|34.69|34.89|34.69|34.9|34.7|34.89|34.69|3
1726725370000|2024-09-19 05:56:10|34.88|34.68|34.88|34.68|34.89|34.69|34.88|34.68|3
1726725420000|2024-09-19 05:57:00|34.86|34.66|34.84|34.64|34.86|34.66|34.84|34.64|3
1726725430000|2024-09-19 05:57:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1726725480000|2024-09-19 05:58:00|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|4
1726725510000|2024-09-19 05:58:30|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1726725520000|2024-09-19 05:58:40|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1726725530000|2024-09-19 05:58:50|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1726725540000|2024-09-19 05:59:00|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|4
1726725620000|2024-09-19 06:00:20|34.89|34.69|34.9|34.7|34.91|34.71|34.89|34.69|3
1726725630000|2024-09-19 06:00:30|34.88|34.68|34.85|34.65|34.88|34.68|34.85|34.65|6
1726725640000|2024-09-19 06:00:40|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|6
1726725660000|2024-09-19 06:01:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1726725680000|2024-09-19 06:01:20|34.88|34.68|34.88|34.68|34.88|34.68|34.87|34.67|3
1726725730000|2024-09-19 06:02:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1726725750000|2024-09-19 06:02:30|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1726725780000|2024-09-19 06:03:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1726725790000|2024-09-19 06:03:10|34.83|34.63|34.83|34.63|34.84|34.64|34.83|34.63|3
1726725800000|2024-09-19 06:03:20|34.84|34.64|34.84|34.64|34.84|34.64|34.83|34.63|3
1726725850000|2024-09-19 06:04:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1726725940000|2024-09-19 06:05:40|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1726726050000|2024-09-19 06:07:30|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1726726080000|2024-09-19 06:08:00|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1726726090000|2024-09-19 06:08:10|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|2
1726726160000|2024-09-19 06:09:20|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|2
1726726180000|2024-09-19 06:09:40|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1726726200000|2024-09-19 06:10:00|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1726726210000|2024-09-19 06:10:10|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1726726310000|2024-09-19 06:11:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1726726320000|2024-09-19 06:12:00|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1726726330000|2024-09-19 06:12:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1726726350000|2024-09-19 06:12:30|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1726726360000|2024-09-19 06:12:40|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1726726370000|2024-09-19 06:12:50|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1726726400000|2024-09-19 06:13:20|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1726726450000|2024-09-19 06:14:10|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1726726460000|2024-09-19 06:14:20|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1726726490000|2024-09-19 06:14:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1726726500000|2024-09-19 06:15:00|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1726726510000|2024-09-19 06:15:10|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1726726520000|2024-09-19 06:15:20|34.83|34.63|34.8|34.6|34.83|34.63|34.8|34.6|4
1726726530000|2024-09-19 06:15:30|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|4
1726726540000|2024-09-19 06:15:40|34.81|34.61|34.81|34.61|34.81|34.61|34.8|34.6|3
1726726560000|2024-09-19 06:16:00|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1726726570000|2024-09-19 06:16:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1726726590000|2024-09-19 06:16:30|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1726726640000|2024-09-19 06:17:20|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1726726680000|2024-09-19 06:18:00|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1726726700000|2024-09-19 06:18:20|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1726726710000|2024-09-19 06:18:30|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1726726730000|2024-09-19 06:18:50|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1726726740000|2024-09-19 06:19:00|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1726726810000|2024-09-19 06:20:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1726726820000|2024-09-19 06:20:20|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1726726830000|2024-09-19 06:20:30|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|12
1726726870000|2024-09-19 06:21:10|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1726726910000|2024-09-19 06:21:50|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1726726920000|2024-09-19 06:22:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1726726970000|2024-09-19 06:22:50|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1726726980000|2024-09-19 06:23:00|34.8|34.6|34.8|34.6|34.8|34.6|34.79|34.59|3
1726726990000|2024-09-19 06:23:10|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1726727030000|2024-09-19 06:23:50|34.81|34.61|34.77|34.57|34.82|34.62|34.77|34.57|7
1726727040000|2024-09-19 06:24:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726727140000|2024-09-19 06:25:40|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1726727150000|2024-09-19 06:25:50|34.76|34.56|34.74|34.54|34.76|34.56|34.73|34.53|4
1726727160000|2024-09-19 06:26:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1726727170000|2024-09-19 06:26:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1726727180000|2024-09-19 06:26:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1726727190000|2024-09-19 06:26:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1726727220000|2024-09-19 06:27:00|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1726727230000|2024-09-19 06:27:10|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1726727240000|2024-09-19 06:27:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1726727260000|2024-09-19 06:27:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1726727310000|2024-09-19 06:28:30|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1726727350000|2024-09-19 06:29:10|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726727360000|2024-09-19 06:29:20|34.75|34.55|34.75|34.55|34.76|34.56|34.75|34.55|3
1726727390000|2024-09-19 06:29:50|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1726727400000|2024-09-19 06:30:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1726727430000|2024-09-19 06:30:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1726727450000|2024-09-19 06:30:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1726727460000|2024-09-19 06:31:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1726727480000|2024-09-19 06:31:20|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726727500000|2024-09-19 06:31:40|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1726727530000|2024-09-19 06:32:10|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1726727550000|2024-09-19 06:32:30|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726727560000|2024-09-19 06:32:40|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1726727570000|2024-09-19 06:32:50|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726727620000|2024-09-19 06:33:40|34.77|34.57|34.75|34.55|34.77|34.57|34.75|34.55|3
1726727630000|2024-09-19 06:33:50|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726727640000|2024-09-19 06:34:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1726727650000|2024-09-19 06:34:10|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1726727690000|2024-09-19 06:34:50|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1726727700000|2024-09-19 06:35:00|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1726727750000|2024-09-19 06:35:50|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726727770000|2024-09-19 06:36:10|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1726727780000|2024-09-19 06:36:20|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1726727850000|2024-09-19 06:37:30|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726727890000|2024-09-19 06:38:10|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1726727900000|2024-09-19 06:38:20|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726727920000|2024-09-19 06:38:40|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1726727930000|2024-09-19 06:38:50|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1726727940000|2024-09-19 06:39:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726727960000|2024-09-19 06:39:20|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1726728040000|2024-09-19 06:40:40|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1726728080000|2024-09-19 06:41:20|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1726728120000|2024-09-19 06:42:00|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1726728130000|2024-09-19 06:42:10|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1726728150000|2024-09-19 06:42:30|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1726728240000|2024-09-19 06:44:00|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1726728280000|2024-09-19 06:44:40|34.75|34.55|34.75|34.55|34.76|34.56|34.75|34.55|3
1726728290000|2024-09-19 06:44:50|34.76|34.56|34.78|34.58|34.78|34.58|34.75|34.55|5
1726728350000|2024-09-19 06:45:50|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|6
1726728360000|2024-09-19 06:46:00|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1726728450000|2024-09-19 06:47:30|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1726728490000|2024-09-19 06:48:10|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726728520000|2024-09-19 06:48:40|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1726728530000|2024-09-19 06:48:50|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1726728540000|2024-09-19 06:49:00|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1726728720000|2024-09-19 06:52:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1726728730000|2024-09-19 06:52:10|34.78|34.58|34.78|34.58|34.78|34.58|34.77|34.57|3
1726728750000|2024-09-19 06:52:30|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1726728760000|2024-09-19 06:52:40|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726728770000|2024-09-19 06:52:50|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1726728780000|2024-09-19 06:53:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726728790000|2024-09-19 06:53:10|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1726728820000|2024-09-19 06:53:40|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1726728860000|2024-09-19 06:54:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1726728880000|2024-09-19 06:54:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1726728890000|2024-09-19 06:54:50|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1726728900000|2024-09-19 06:55:00|34.73|34.53|34.73|34.53|34.73|34.53|34.72|34.52|7
1726728910000|2024-09-19 06:55:10|34.72|34.52|34.72|34.52|34.73|34.53|34.72|34.52|3
1726728920000|2024-09-19 06:55:20|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1726728940000|2024-09-19 06:55:40|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1726728960000|2024-09-19 06:56:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1726728970000|2024-09-19 06:56:10|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1726728980000|2024-09-19 06:56:20|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1726729010000|2024-09-19 06:56:50|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1726729020000|2024-09-19 06:57:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1726729050000|2024-09-19 06:57:30|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1726729060000|2024-09-19 06:57:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1726729090000|2024-09-19 06:58:10|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1726729100000|2024-09-19 06:58:20|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1726729110000|2024-09-19 06:58:30|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1726729120000|2024-09-19 06:58:40|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1726729130000|2024-09-19 06:58:50|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1726729160000|2024-09-19 06:59:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1726729180000|2024-09-19 06:59:40|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1726729190000|2024-09-19 06:59:50|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1726729200000|2024-09-19 07:00:00|34.71|34.51|34.73|34.53|34.73|34.53|34.71|34.51|3
1726729210000|2024-09-19 07:00:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1726729230000|2024-09-19 07:00:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1726729240000|2024-09-19 07:00:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1726729250000|2024-09-19 07:00:50|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1726729260000|2024-09-19 07:01:00|34.69|34.49|34.65|34.45|34.69|34.49|34.65|34.45|3
1726729270000|2024-09-19 07:01:10|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1726729280000|2024-09-19 07:01:20|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1726729290000|2024-09-19 07:01:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1726729440000|2024-09-19 07:04:00|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1726729450000|2024-09-19 07:04:10|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1726729490000|2024-09-19 07:04:50|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1726729510000|2024-09-19 07:05:10|34.66|34.46|34.66|34.46|34.66|34.46|34.65|34.45|3
1726729590000|2024-09-19 07:06:30|34.69|34.49|34.71|34.51|34.71|34.51|34.69|34.49|2
1726729620000|2024-09-19 07:07:00|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1726729630000|2024-09-19 07:07:10|34.72|34.52|34.72|34.52|34.72|34.52|34.71|34.51|5
1726729640000|2024-09-19 07:07:20|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1726729650000|2024-09-19 07:07:30|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1726729660000|2024-09-19 07:07:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1726729670000|2024-09-19 07:07:50|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1726729720000|2024-09-19 07:08:40|34.72|34.52|34.72|34.52|34.73|34.53|34.72|34.52|5
1726729730000|2024-09-19 07:08:50|34.73|34.53|34.71|34.51|34.73|34.53|34.71|34.51|5
1726729750000|2024-09-19 07:09:10|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1726729770000|2024-09-19 07:09:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1726729780000|2024-09-19 07:09:40|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|4
1726729790000|2024-09-19 07:09:50|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1726729800000|2024-09-19 07:10:00|34.71|34.51|34.73|34.53|34.73|34.53|34.7|34.5|5
1726729810000|2024-09-19 07:10:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1726729820000|2024-09-19 07:10:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1726729860000|2024-09-19 07:11:00|34.74|34.54|34.77|34.57|34.77|34.57|34.74|34.54|3
1726729870000|2024-09-19 07:11:10|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1726729880000|2024-09-19 07:11:20|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1726729890000|2024-09-19 07:11:30|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1726729900000|2024-09-19 07:11:40|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1726729980000|2024-09-19 07:13:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1726729990000|2024-09-19 07:13:10|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1726730010000|2024-09-19 07:13:30|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1726730020000|2024-09-19 07:13:40|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|4
1726730030000|2024-09-19 07:13:50|34.76|34.56|34.76|34.56|34.77|34.57|34.76|34.56|3
1726730040000|2024-09-19 07:14:00|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1726730050000|2024-09-19 07:14:10|34.73|34.53|34.73|34.53|34.74|34.54|34.73|34.53|3
1726730160000|2024-09-19 07:16:00|34.71|34.51|34.69|34.49|34.71|34.51|34.69|34.49|4
1726730170000|2024-09-19 07:16:10|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1726730180000|2024-09-19 07:16:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1726730190000|2024-09-19 07:16:30|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1726730200000|2024-09-19 07:16:40|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1726730230000|2024-09-19 07:17:10|34.72|34.52|34.72|34.52|34.72|34.52|34.71|34.51|3
1726730240000|2024-09-19 07:17:20|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|4
1726730250000|2024-09-19 07:17:30|34.71|34.51|34.73|34.53|34.73|34.53|34.71|34.51|3
1726730270000|2024-09-19 07:17:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1726730280000|2024-09-19 07:18:00|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1726730290000|2024-09-19 07:18:10|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1726730300000|2024-09-19 07:18:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1726730330000|2024-09-19 07:18:50|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1726730340000|2024-09-19 07:19:00|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1726730350000|2024-09-19 07:19:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1726730370000|2024-09-19 07:19:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1726730390000|2024-09-19 07:19:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1726730430000|2024-09-19 07:20:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1726730490000|2024-09-19 07:21:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1726730530000|2024-09-19 07:22:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1726730540000|2024-09-19 07:22:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1726730550000|2024-09-19 07:22:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1726730560000|2024-09-19 07:22:40|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1726730600000|2024-09-19 07:23:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1726730630000|2024-09-19 07:23:50|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726730690000|2024-09-19 07:24:50|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1726730760000|2024-09-19 07:26:00|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1726730830000|2024-09-19 07:27:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1726730840000|2024-09-19 07:27:20|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1726730860000|2024-09-19 07:27:40|34.79|34.59|34.79|34.59|34.79|34.59|34.78|34.58|5
1726730870000|2024-09-19 07:27:50|34.78|34.58|34.78|34.58|34.79|34.59|34.78|34.58|5
1726730880000|2024-09-19 07:28:00|34.79|34.59|34.79|34.59|34.79|34.59|34.78|34.58|7
1726730890000|2024-09-19 07:28:10|34.78|34.58|34.78|34.58|34.79|34.59|34.78|34.58|3
1726730910000|2024-09-19 07:28:30|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1726730940000|2024-09-19 07:29:00|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1726730950000|2024-09-19 07:29:10|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1726730960000|2024-09-19 07:29:20|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1726730990000|2024-09-19 07:29:50|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1726731000000|2024-09-19 07:30:00|34.79|34.59|34.78|34.58|34.79|34.59|34.77|34.57|5
1726731010000|2024-09-19 07:30:10|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1726731020000|2024-09-19 07:30:20|34.76|34.56|34.76|34.56|34.77|34.57|34.76|34.56|7
1726731030000|2024-09-19 07:30:30|34.75|34.55|34.75|34.55|34.76|34.56|34.75|34.55|5
1726731040000|2024-09-19 07:30:40|34.76|34.56|34.77|34.57|34.77|34.57|34.75|34.55|4
1726731050000|2024-09-19 07:30:50|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726731070000|2024-09-19 07:31:10|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1726731080000|2024-09-19 07:31:20|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1726731090000|2024-09-19 07:31:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1726731100000|2024-09-19 07:31:40|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726731110000|2024-09-19 07:31:50|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1726731120000|2024-09-19 07:32:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726731180000|2024-09-19 07:33:00|34.75|34.55|34.72|34.52|34.75|34.55|34.71|34.51|6
1726731190000|2024-09-19 07:33:10|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1726731200000|2024-09-19 07:33:20|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|6
1726731210000|2024-09-19 07:33:30|34.7|34.5|34.7|34.5|34.71|34.51|34.7|34.5|3
1726731220000|2024-09-19 07:33:40|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|4
1726731230000|2024-09-19 07:33:50|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1726731240000|2024-09-19 07:34:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1726731250000|2024-09-19 07:34:10|34.7|34.5|34.7|34.5|34.7|34.5|34.69|34.49|9
1726731260000|2024-09-19 07:34:20|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1726731280000|2024-09-19 07:34:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1726731290000|2024-09-19 07:34:50|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1726731300000|2024-09-19 07:35:00|34.69|34.49|34.7|34.5|34.7|34.5|34.68|34.48|10
1726731330000|2024-09-19 07:35:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1726731340000|2024-09-19 07:35:40|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|12
1726731350000|2024-09-19 07:35:50|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1726731360000|2024-09-19 07:36:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1726731380000|2024-09-19 07:36:20|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1726731390000|2024-09-19 07:36:30|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1726731400000|2024-09-19 07:36:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1726731430000|2024-09-19 07:37:10|34.71|34.51|34.74|34.54|34.74|34.54|34.71|34.51|3
1726731440000|2024-09-19 07:37:20|34.75|34.55|34.73|34.53|34.75|34.55|34.73|34.53|3
1726731450000|2024-09-19 07:37:30|34.71|34.51|34.71|34.51|34.72|34.52|34.71|34.51|3
1726731460000|2024-09-19 07:37:40|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1726731480000|2024-09-19 07:38:00|34.72|34.52|34.72|34.52|34.73|34.53|34.72|34.52|7
1726731490000|2024-09-19 07:38:10|34.73|34.53|34.72|34.52|34.73|34.53|34.71|34.51|11
1726731500000|2024-09-19 07:38:20|34.71|34.51|34.71|34.51|34.72|34.52|34.71|34.51|3
1726731520000|2024-09-19 07:38:40|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1726731550000|2024-09-19 07:39:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1726731570000|2024-09-19 07:39:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1726731580000|2024-09-19 07:39:40|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1726731590000|2024-09-19 07:39:50|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1726731610000|2024-09-19 07:40:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1726731620000|2024-09-19 07:40:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1726731630000|2024-09-19 07:40:30|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1726731650000|2024-09-19 07:40:50|34.72|34.52|34.72|34.52|34.73|34.53|34.72|34.52|3
1726731660000|2024-09-19 07:41:00|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1726731680000|2024-09-19 07:41:20|34.71|34.51|34.71|34.51|34.71|34.51|34.7|34.5|3
1726731720000|2024-09-19 07:42:00|34.7|34.5|34.72|34.52|34.72|34.52|34.7|34.5|3
1726731760000|2024-09-19 07:42:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1726731770000|2024-09-19 07:42:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1726731800000|2024-09-19 07:43:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1726731840000|2024-09-19 07:44:00|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1726731860000|2024-09-19 07:44:20|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726731880000|2024-09-19 07:44:40|34.75|34.55|34.75|34.55|34.76|34.56|34.75|34.55|3
1726731910000|2024-09-19 07:45:10|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|4
1726731920000|2024-09-19 07:45:20|34.74|34.54|34.76|34.56|34.76|34.56|34.74|34.54|3
1726731990000|2024-09-19 07:46:30|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1726732020000|2024-09-19 07:47:00|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1726732040000|2024-09-19 07:47:20|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1726732090000|2024-09-19 07:48:10|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1726732100000|2024-09-19 07:48:20|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1726732110000|2024-09-19 07:48:30|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1726732120000|2024-09-19 07:48:40|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1726732140000|2024-09-19 07:49:00|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1726732150000|2024-09-19 07:49:10|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|4
1726732190000|2024-09-19 07:49:50|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1726732240000|2024-09-19 07:50:40|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1726732280000|2024-09-19 07:51:20|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1726732290000|2024-09-19 07:51:30|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1726732300000|2024-09-19 07:51:40|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|6
1726732330000|2024-09-19 07:52:10|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1726732340000|2024-09-19 07:52:20|34.82|34.62|34.82|34.62|34.82|34.62|34.81|34.61|5
1726732350000|2024-09-19 07:52:30|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1726732370000|2024-09-19 07:52:50|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1726732390000|2024-09-19 07:53:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1726732400000|2024-09-19 07:53:20|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1726732410000|2024-09-19 07:53:30|34.81|34.61|34.81|34.61|34.82|34.62|34.81|34.61|3
1726732470000|2024-09-19 07:54:30|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1726732510000|2024-09-19 07:55:10|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1726732740000|2024-09-19 07:59:00|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1726732750000|2024-09-19 07:59:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1726732770000|2024-09-19 07:59:30|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|4
1726732780000|2024-09-19 07:59:40|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1726732790000|2024-09-19 07:59:50|34.87|34.67|34.87|34.67|34.87|34.67|34.86|34.66|5
1726732800000|2024-09-19 08:00:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1726732810000|2024-09-19 08:00:10|34.87|34.67|34.86|34.66|34.88|34.68|34.86|34.66|8
1726732820000|2024-09-19 08:00:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1726732840000|2024-09-19 08:00:40|34.86|34.66|34.86|34.66|34.87|34.67|34.86|34.66|3
1726732860000|2024-09-19 08:01:00|34.87|34.67|34.89|34.69|34.89|34.69|34.87|34.67|3
1726732920000|2024-09-19 08:02:00|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1726732930000|2024-09-19 08:02:10|34.92|34.72|34.95|34.75|34.95|34.75|34.92|34.72|3
1726732950000|2024-09-19 08:02:30|34.96|34.76|34.96|34.76|34.96|34.76|34.95|34.75|3
1726732960000|2024-09-19 08:02:40|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1726732970000|2024-09-19 08:02:50|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1726732990000|2024-09-19 08:03:10|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1726733000000|2024-09-19 08:03:20|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1726733020000|2024-09-19 08:03:40|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1726733040000|2024-09-19 08:04:00|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1726733050000|2024-09-19 08:04:10|34.95|34.75|34.95|34.75|34.96|34.76|34.95|34.75|3
1726733080000|2024-09-19 08:04:40|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726733110000|2024-09-19 08:05:10|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1726733120000|2024-09-19 08:05:20|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|4
1726733140000|2024-09-19 08:05:40|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1726733150000|2024-09-19 08:05:50|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1726733160000|2024-09-19 08:06:00|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1726733170000|2024-09-19 08:06:10|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1726733190000|2024-09-19 08:06:30|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1726733210000|2024-09-19 08:06:50|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1726733220000|2024-09-19 08:07:00|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726733230000|2024-09-19 08:07:10|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726733240000|2024-09-19 08:07:20|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1726733260000|2024-09-19 08:07:40|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1726733270000|2024-09-19 08:07:50|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1726733280000|2024-09-19 08:08:00|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1726733290000|2024-09-19 08:08:10|34.91|34.71|34.91|34.71|34.91|34.71|34.9|34.7|3
1726733300000|2024-09-19 08:08:20|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1726733320000|2024-09-19 08:08:40|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1726733340000|2024-09-19 08:09:00|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|4
1726733350000|2024-09-19 08:09:10|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726733360000|2024-09-19 08:09:20|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726733370000|2024-09-19 08:09:30|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726733410000|2024-09-19 08:10:10|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1726733420000|2024-09-19 08:10:20|34.94|34.74|34.94|34.74|34.95|34.75|34.94|34.74|5
1726733430000|2024-09-19 08:10:30|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|8
1726733450000|2024-09-19 08:10:50|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1726733490000|2024-09-19 08:11:30|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726733500000|2024-09-19 08:11:40|34.94|34.74|34.94|34.74|34.95|34.75|34.94|34.74|3
1726733520000|2024-09-19 08:12:00|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1726733530000|2024-09-19 08:12:10|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726733560000|2024-09-19 08:12:40|34.92|34.72|34.94|34.74|34.94|34.74|34.92|34.72|7
1726733570000|2024-09-19 08:12:50|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1726733580000|2024-09-19 08:13:00|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726733590000|2024-09-19 08:13:10|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726733600000|2024-09-19 08:13:20|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|4
1726733620000|2024-09-19 08:13:40|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726733630000|2024-09-19 08:13:50|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1726733640000|2024-09-19 08:14:00|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726733660000|2024-09-19 08:14:20|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726733700000|2024-09-19 08:15:00|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1726733720000|2024-09-19 08:15:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1726733760000|2024-09-19 08:16:00|34.87|34.67|34.87|34.67|34.88|34.68|34.87|34.67|3
1726733780000|2024-09-19 08:16:20|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1726733790000|2024-09-19 08:16:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1726733800000|2024-09-19 08:16:40|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1726733810000|2024-09-19 08:16:50|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1726733830000|2024-09-19 08:17:10|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1726733840000|2024-09-19 08:17:20|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1726733850000|2024-09-19 08:17:30|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1726733910000|2024-09-19 08:18:30|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1726733920000|2024-09-19 08:18:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1726733930000|2024-09-19 08:18:50|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1726733960000|2024-09-19 08:19:20|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1726733970000|2024-09-19 08:19:30|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1726733980000|2024-09-19 08:19:40|34.88|34.68|34.88|34.68|34.89|34.69|34.88|34.68|5
1726733990000|2024-09-19 08:19:50|34.89|34.69|34.89|34.69|34.89|34.69|34.88|34.68|3
1726734000000|2024-09-19 08:20:00|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1726734120000|2024-09-19 08:22:00|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|2
1726734130000|2024-09-19 08:22:10|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726734150000|2024-09-19 08:22:30|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726734170000|2024-09-19 08:22:50|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726734180000|2024-09-19 08:23:00|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726734220000|2024-09-19 08:23:40|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726734230000|2024-09-19 08:23:50|34.9|34.7|34.9|34.7|34.91|34.71|34.9|34.7|5
1726734250000|2024-09-19 08:24:10|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1726734260000|2024-09-19 08:24:20|34.89|34.69|34.88|34.68|34.89|34.69|34.87|34.67|3
1726734270000|2024-09-19 08:24:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1726734280000|2024-09-19 08:24:40|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1726734300000|2024-09-19 08:25:00|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1726734320000|2024-09-19 08:25:20|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1726734380000|2024-09-19 08:26:20|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1726734400000|2024-09-19 08:26:40|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1726734420000|2024-09-19 08:27:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1726734430000|2024-09-19 08:27:10|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1726734440000|2024-09-19 08:27:20|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1726734480000|2024-09-19 08:28:00|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1726734530000|2024-09-19 08:28:50|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1726734540000|2024-09-19 08:29:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1726734640000|2024-09-19 08:30:40|34.86|34.66|34.88|34.68|34.88|34.68|34.86|34.66|2
1726734660000|2024-09-19 08:31:00|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1726734720000|2024-09-19 08:32:00|34.9|34.7|34.92|34.72|34.92|34.72|34.9|34.7|2
1726734790000|2024-09-19 08:33:10|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726734810000|2024-09-19 08:33:30|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1726734870000|2024-09-19 08:34:30|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1726734890000|2024-09-19 08:34:50|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1726734900000|2024-09-19 08:35:00|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1726734980000|2024-09-19 08:36:20|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1726734990000|2024-09-19 08:36:30|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726735000000|2024-09-19 08:36:40|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726735020000|2024-09-19 08:37:00|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1726735030000|2024-09-19 08:37:10|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726735060000|2024-09-19 08:37:40|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726735080000|2024-09-19 08:38:00|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726735130000|2024-09-19 08:38:50|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1726735140000|2024-09-19 08:39:00|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1726735160000|2024-09-19 08:39:20|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1726735170000|2024-09-19 08:39:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1726735270000|2024-09-19 08:41:10|34.86|34.66|34.81|34.61|34.86|34.66|34.81|34.61|5
1726735300000|2024-09-19 08:41:40|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1726735310000|2024-09-19 08:41:50|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1726735320000|2024-09-19 08:42:00|34.82|34.62|34.82|34.62|34.83|34.63|34.82|34.62|3
1726735330000|2024-09-19 08:42:10|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1726735350000|2024-09-19 08:42:30|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1726735360000|2024-09-19 08:42:40|34.84|34.64|34.84|34.64|34.85|34.65|34.84|34.64|3
1726735370000|2024-09-19 08:42:50|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1726735390000|2024-09-19 08:43:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1726735400000|2024-09-19 08:43:20|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1726735410000|2024-09-19 08:43:30|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|4
1726735420000|2024-09-19 08:43:40|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1726735450000|2024-09-19 08:44:10|34.8|34.6|34.8|34.6|34.81|34.61|34.8|34.6|3
1726735460000|2024-09-19 08:44:20|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1726735500000|2024-09-19 08:45:00|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1726735510000|2024-09-19 08:45:10|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1726735520000|2024-09-19 08:45:20|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1726735540000|2024-09-19 08:45:40|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1726735550000|2024-09-19 08:45:50|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1726735560000|2024-09-19 08:46:00|34.79|34.59|34.79|34.59|34.8|34.6|34.79|34.59|5
1726735570000|2024-09-19 08:46:10|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1726735580000|2024-09-19 08:46:20|34.79|34.59|34.79|34.59|34.8|34.6|34.79|34.59|19
1726735610000|2024-09-19 08:46:50|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1726735620000|2024-09-19 08:47:00|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1726735630000|2024-09-19 08:47:10|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1726735650000|2024-09-19 08:47:30|34.79|34.59|34.79|34.59|34.8|34.6|34.79|34.59|5
1726735660000|2024-09-19 08:47:40|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|2
1726735670000|2024-09-19 08:47:50|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1726735690000|2024-09-19 08:48:10|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1726735700000|2024-09-19 08:48:20|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726735710000|2024-09-19 08:48:30|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1726735760000|2024-09-19 08:49:20|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1726735770000|2024-09-19 08:49:30|34.76|34.56|34.76|34.56|34.77|34.57|34.76|34.56|3
1726735780000|2024-09-19 08:49:40|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1726735790000|2024-09-19 08:49:50|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1726735800000|2024-09-19 08:50:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1726735820000|2024-09-19 08:50:20|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1726735830000|2024-09-19 08:50:30|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1726735840000|2024-09-19 08:50:40|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1726735850000|2024-09-19 08:50:50|34.74|34.54|34.74|34.54|34.75|34.55|34.74|34.54|3
1726735860000|2024-09-19 08:51:00|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|6
1726735900000|2024-09-19 08:51:40|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1726735910000|2024-09-19 08:51:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1726735920000|2024-09-19 08:52:00|34.74|34.54|34.74|34.54|34.74|34.54|34.73|34.53|5
1726735930000|2024-09-19 08:52:10|34.73|34.53|34.73|34.53|34.74|34.54|34.73|34.53|5
1726735940000|2024-09-19 08:52:20|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1726735950000|2024-09-19 08:52:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1726735970000|2024-09-19 08:52:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1726736010000|2024-09-19 08:53:30|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1726736030000|2024-09-19 08:53:50|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1726736050000|2024-09-19 08:54:10|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1726736060000|2024-09-19 08:54:20|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1726736070000|2024-09-19 08:54:30|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1726736080000|2024-09-19 08:54:40|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1726736090000|2024-09-19 08:54:50|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1726736100000|2024-09-19 08:55:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726736110000|2024-09-19 08:55:10|34.77|34.57|34.77|34.57|34.77|34.57|34.76|34.56|3
1726736140000|2024-09-19 08:55:40|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1726736160000|2024-09-19 08:56:00|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1726736190000|2024-09-19 08:56:30|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1726736210000|2024-09-19 08:56:50|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1726736220000|2024-09-19 08:57:00|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1726736230000|2024-09-19 08:57:10|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1726736270000|2024-09-19 08:57:50|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1726736280000|2024-09-19 08:58:00|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1726736290000|2024-09-19 08:58:10|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1726736300000|2024-09-19 08:58:20|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1726736310000|2024-09-19 08:58:30|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1726736320000|2024-09-19 08:58:40|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726736330000|2024-09-19 08:58:50|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1726736390000|2024-09-19 08:59:50|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|4
1726736400000|2024-09-19 09:00:00|34.74|34.54|34.74|34.54|34.74|34.54|34.73|34.53|3
1726736410000|2024-09-19 09:00:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1726736420000|2024-09-19 09:00:20|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1726736430000|2024-09-19 09:00:30|34.74|34.54|34.74|34.54|34.74|34.54|34.73|34.53|5
1726736440000|2024-09-19 09:00:40|34.73|34.53|34.73|34.53|34.73|34.53|34.72|34.52|3
1726736460000|2024-09-19 09:01:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1726736480000|2024-09-19 09:01:20|34.71|34.51|34.71|34.51|34.72|34.52|34.71|34.51|3
1726736500000|2024-09-19 09:01:40|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1726736510000|2024-09-19 09:01:50|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1726736520000|2024-09-19 09:02:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1726736530000|2024-09-19 09:02:10|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1726736550000|2024-09-19 09:02:30|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1726736560000|2024-09-19 09:02:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1726736580000|2024-09-19 09:03:00|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1726736600000|2024-09-19 09:03:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1726736610000|2024-09-19 09:03:30|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|4
1726736630000|2024-09-19 09:03:50|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1726736650000|2024-09-19 09:04:10|34.77|34.57|34.8|34.6|34.8|34.6|34.77|34.57|5
1726736660000|2024-09-19 09:04:20|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1726736700000|2024-09-19 09:05:00|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1726736730000|2024-09-19 09:05:30|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1726736740000|2024-09-19 09:05:40|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1726736750000|2024-09-19 09:05:50|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1726736760000|2024-09-19 09:06:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1726736780000|2024-09-19 09:06:20|34.85|34.65|34.85|34.65|34.85|34.65|34.84|34.64|3
1726736820000|2024-09-19 09:07:00|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1726736850000|2024-09-19 09:07:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1726736890000|2024-09-19 09:08:10|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1726736900000|2024-09-19 09:08:20|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1726736920000|2024-09-19 09:08:40|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1726736930000|2024-09-19 09:08:50|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1726736940000|2024-09-19 09:09:00|34.82|34.62|34.82|34.62|34.83|34.63|34.82|34.62|3
1726736950000|2024-09-19 09:09:10|34.83|34.63|34.84|34.64|34.84|34.64|34.82|34.62|4
1726736960000|2024-09-19 09:09:20|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1726736970000|2024-09-19 09:09:30|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|4
1726736980000|2024-09-19 09:09:40|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1726737010000|2024-09-19 09:10:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1726737050000|2024-09-19 09:10:50|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1726737060000|2024-09-19 09:11:00|34.83|34.63|34.85|34.65|34.85|34.65|34.83|34.63|2
1726737070000|2024-09-19 09:11:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1726737080000|2024-09-19 09:11:20|34.85|34.65|34.85|34.65|34.85|34.65|34.84|34.64|3
1726737090000|2024-09-19 09:11:30|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|4
1726737110000|2024-09-19 09:11:50|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1726737130000|2024-09-19 09:12:10|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1726737140000|2024-09-19 09:12:20|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1726737150000|2024-09-19 09:12:30|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1726737160000|2024-09-19 09:12:40|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1726737170000|2024-09-19 09:12:50|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1726737180000|2024-09-19 09:13:00|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1726737190000|2024-09-19 09:13:10|34.86|34.66|34.89|34.69|34.89|34.69|34.86|34.66|3
1726737200000|2024-09-19 09:13:20|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1726737240000|2024-09-19 09:14:00|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1726737360000|2024-09-19 09:16:00|34.89|34.69|34.89|34.69|34.89|34.69|34.88|34.68|3
1726737370000|2024-09-19 09:16:10|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1726737380000|2024-09-19 09:16:20|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1726737390000|2024-09-19 09:16:30|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1726737480000|2024-09-19 09:18:00|34.91|34.71|34.93|34.73|34.93|34.73|34.91|34.71|2
1726737500000|2024-09-19 09:18:20|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726737510000|2024-09-19 09:18:30|34.91|34.71|34.91|34.71|34.91|34.71|34.9|34.7|3
1726737540000|2024-09-19 09:19:00|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726737550000|2024-09-19 09:19:10|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|2
1726737560000|2024-09-19 09:19:20|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726737610000|2024-09-19 09:20:10|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726737620000|2024-09-19 09:20:20|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726737670000|2024-09-19 09:21:10|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726737730000|2024-09-19 09:22:10|34.95|34.75|34.99|34.79|34.99|34.79|34.95|34.75|4
1726737740000|2024-09-19 09:22:20|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1726737750000|2024-09-19 09:22:30|34.98|34.78|34.98|34.78|34.99|34.79|34.98|34.78|3
1726737790000|2024-09-19 09:23:10|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1726737800000|2024-09-19 09:23:20|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1726737810000|2024-09-19 09:23:30|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1726737820000|2024-09-19 09:23:40|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726737830000|2024-09-19 09:23:50|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1726737850000|2024-09-19 09:24:10|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1726737860000|2024-09-19 09:24:20|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1726737870000|2024-09-19 09:24:30|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1726737880000|2024-09-19 09:24:40|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1726737900000|2024-09-19 09:25:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1726737920000|2024-09-19 09:25:20|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726737930000|2024-09-19 09:25:30|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726737940000|2024-09-19 09:25:40|34.91|34.71|34.88|34.68|34.91|34.71|34.88|34.68|4
1726737960000|2024-09-19 09:26:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1726737980000|2024-09-19 09:26:20|34.88|34.68|34.88|34.68|34.88|34.68|34.87|34.67|13
1726737990000|2024-09-19 09:26:30|34.87|34.67|34.86|34.66|34.88|34.68|34.86|34.66|4
1726738000000|2024-09-19 09:26:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1726738040000|2024-09-19 09:27:20|34.89|34.69|34.87|34.67|34.89|34.69|34.87|34.67|2
1726738060000|2024-09-19 09:27:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1726738070000|2024-09-19 09:27:50|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1726738080000|2024-09-19 09:28:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1726738100000|2024-09-19 09:28:20|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|6
1726738120000|2024-09-19 09:28:40|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1726738150000|2024-09-19 09:29:10|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1726738200000|2024-09-19 09:30:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1726738250000|2024-09-19 09:30:50|34.83|34.63|34.83|34.63|34.84|34.64|34.83|34.63|3
1726738280000|2024-09-19 09:31:20|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1726738320000|2024-09-19 09:32:00|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1726738340000|2024-09-19 09:32:20|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1726738360000|2024-09-19 09:32:40|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1726738390000|2024-09-19 09:33:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1726738400000|2024-09-19 09:33:20|34.83|34.63|34.84|34.64|34.85|34.65|34.83|34.63|4
1726738410000|2024-09-19 09:33:30|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1726738440000|2024-09-19 09:34:00|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1726738450000|2024-09-19 09:34:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1726738480000|2024-09-19 09:34:40|34.83|34.63|34.83|34.63|34.84|34.64|34.83|34.63|3
1726738490000|2024-09-19 09:34:50|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1726738500000|2024-09-19 09:35:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1726738510000|2024-09-19 09:35:10|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1726738520000|2024-09-19 09:35:20|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1726738530000|2024-09-19 09:35:30|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1726738540000|2024-09-19 09:35:40|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1726738590000|2024-09-19 09:36:30|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1726738620000|2024-09-19 09:37:00|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1726738790000|2024-09-19 09:39:50|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1726738800000|2024-09-19 09:40:00|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1726738820000|2024-09-19 09:40:20|34.83|34.63|34.83|34.63|34.83|34.63|34.82|34.62|3
1726738840000|2024-09-19 09:40:40|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1726738860000|2024-09-19 09:41:00|34.83|34.63|34.85|34.65|34.85|34.65|34.83|34.63|3
1726738900000|2024-09-19 09:41:40|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1726738960000|2024-09-19 09:42:40|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1726738990000|2024-09-19 09:43:10|34.85|34.65|34.83|34.63|34.85|34.65|34.83|34.63|3
1726739130000|2024-09-19 09:45:30|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1726739210000|2024-09-19 09:46:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1726739460000|2024-09-19 09:51:00|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1726739540000|2024-09-19 09:52:20|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1726739570000|2024-09-19 09:52:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1726739600000|2024-09-19 09:53:20|34.82|34.62|34.82|34.62|34.82|34.62|34.81|34.61|5
1726739730000|2024-09-19 09:55:30|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1726739790000|2024-09-19 09:56:30|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1726739810000|2024-09-19 09:56:50|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1726739850000|2024-09-19 09:57:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1726739860000|2024-09-19 09:57:40|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|4
1726739870000|2024-09-19 09:57:50|34.85|34.65|34.85|34.65|34.85|34.65|34.84|34.64|5
1726739890000|2024-09-19 09:58:10|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1726739900000|2024-09-19 09:58:20|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1726739910000|2024-09-19 09:58:30|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1726739930000|2024-09-19 09:58:50|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1726739960000|2024-09-19 09:59:20|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1726740050000|2024-09-19 10:00:50|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1726740070000|2024-09-19 10:01:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1726740090000|2024-09-19 10:01:30|34.89|34.69|34.9|34.7|34.91|34.71|34.89|34.69|4
1726740110000|2024-09-19 10:01:50|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726740120000|2024-09-19 10:02:00|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1726740130000|2024-09-19 10:02:10|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1726740140000|2024-09-19 10:02:20|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1726740150000|2024-09-19 10:02:30|34.9|34.7|34.9|34.7|34.9|34.7|34.89|34.69|3
1726740160000|2024-09-19 10:02:40|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726740190000|2024-09-19 10:03:10|34.92|34.72|34.92|34.72|34.92|34.72|34.91|34.71|3
1726740210000|2024-09-19 10:03:30|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726740250000|2024-09-19 10:04:10|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1726740270000|2024-09-19 10:04:30|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726740280000|2024-09-19 10:04:40|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1726740320000|2024-09-19 10:05:20|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726740330000|2024-09-19 10:05:30|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726740340000|2024-09-19 10:05:40|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726740350000|2024-09-19 10:05:50|34.9|34.7|34.92|34.72|34.92|34.72|34.9|34.7|3
1726740400000|2024-09-19 10:06:40|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|4
1726740430000|2024-09-19 10:07:10|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726740480000|2024-09-19 10:08:00|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1726740500000|2024-09-19 10:08:20|34.95|34.75|34.95|34.75|34.96|34.76|34.95|34.75|3
1726740510000|2024-09-19 10:08:30|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|6
1726740520000|2024-09-19 10:08:40|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1726740540000|2024-09-19 10:09:00|34.96|34.76|34.96|34.76|34.96|34.76|34.95|34.75|3
1726740550000|2024-09-19 10:09:10|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|4
1726740560000|2024-09-19 10:09:20|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1726740570000|2024-09-19 10:09:30|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1726740620000|2024-09-19 10:10:20|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1726740630000|2024-09-19 10:10:30|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1726740640000|2024-09-19 10:10:40|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726740660000|2024-09-19 10:11:00|34.94|34.74|34.94|34.74|34.94|34.74|34.93|34.73|5
1726740670000|2024-09-19 10:11:10|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1726740710000|2024-09-19 10:11:50|34.96|34.76|34.96|34.76|34.96|34.76|34.95|34.75|7
1726740760000|2024-09-19 10:12:40|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1726740780000|2024-09-19 10:13:00|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1726740820000|2024-09-19 10:13:40|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1726740840000|2024-09-19 10:14:00|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726740850000|2024-09-19 10:14:10|34.9|34.7|34.92|34.72|34.92|34.72|34.89|34.69|6
1726740860000|2024-09-19 10:14:20|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726740870000|2024-09-19 10:14:30|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726740880000|2024-09-19 10:14:40|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726740900000|2024-09-19 10:15:00|34.92|34.72|34.91|34.71|34.93|34.73|34.91|34.71|6
1726740930000|2024-09-19 10:15:30|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726740940000|2024-09-19 10:15:40|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|4
1726740960000|2024-09-19 10:16:00|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|8
1726740970000|2024-09-19 10:16:10|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1726740980000|2024-09-19 10:16:20|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1726740990000|2024-09-19 10:16:30|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1726741000000|2024-09-19 10:16:40|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1726741050000|2024-09-19 10:17:30|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1726741080000|2024-09-19 10:18:00|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726741120000|2024-09-19 10:18:40|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726741130000|2024-09-19 10:18:50|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726741200000|2024-09-19 10:20:00|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1726741210000|2024-09-19 10:20:10|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726741230000|2024-09-19 10:20:30|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726741240000|2024-09-19 10:20:40|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726741290000|2024-09-19 10:21:30|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726741330000|2024-09-19 10:22:10|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726741340000|2024-09-19 10:22:20|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726741360000|2024-09-19 10:22:40|34.92|34.72|34.92|34.72|34.93|34.73|34.92|34.72|3
1726741370000|2024-09-19 10:22:50|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1726741380000|2024-09-19 10:23:00|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726741460000|2024-09-19 10:24:20|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1726741470000|2024-09-19 10:24:30|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1726741480000|2024-09-19 10:24:40|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1726741630000|2024-09-19 10:27:10|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1726741650000|2024-09-19 10:27:30|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1726741750000|2024-09-19 10:29:10|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1726741760000|2024-09-19 10:29:20|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1726741780000|2024-09-19 10:29:40|35|34.8|35.01|34.81|35.02|34.82|35|34.8|5
1726741790000|2024-09-19 10:29:50|35.02|34.82|35|34.8|35.02|34.82|35|34.8|3
1726741800000|2024-09-19 10:30:00|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1726741810000|2024-09-19 10:30:10|35|34.8|34.98|34.78|35.01|34.81|34.98|34.78|5
1726741820000|2024-09-19 10:30:20|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|4
1726741830000|2024-09-19 10:30:30|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1726741850000|2024-09-19 10:30:50|34.99|34.79|34.97|34.77|35|34.8|34.97|34.77|4
1726741860000|2024-09-19 10:31:00|34.98|34.78|34.97|34.77|34.98|34.78|34.96|34.76|10
1726741870000|2024-09-19 10:31:10|34.96|34.76|34.96|34.76|34.97|34.77|34.95|34.75|5
1726741890000|2024-09-19 10:31:30|34.95|34.75|34.97|34.77|34.97|34.77|34.95|34.75|3
1726741900000|2024-09-19 10:31:40|34.96|34.76|34.96|34.76|34.97|34.77|34.96|34.76|5
1726741910000|2024-09-19 10:31:50|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1726741920000|2024-09-19 10:32:00|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1726741930000|2024-09-19 10:32:10|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1726741940000|2024-09-19 10:32:20|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1726741950000|2024-09-19 10:32:30|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|4
1726741960000|2024-09-19 10:32:40|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1726741970000|2024-09-19 10:32:50|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1726741990000|2024-09-19 10:33:10|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1726742000000|2024-09-19 10:33:20|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1726742020000|2024-09-19 10:33:40|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1726742060000|2024-09-19 10:34:20|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1726742080000|2024-09-19 10:34:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1726742110000|2024-09-19 10:35:10|34.87|34.67|34.87|34.67|34.87|34.67|34.86|34.66|3
1726742120000|2024-09-19 10:35:20|34.86|34.66|34.86|34.66|34.87|34.67|34.86|34.66|3
1726742140000|2024-09-19 10:35:40|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1726742150000|2024-09-19 10:35:50|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1726742160000|2024-09-19 10:36:00|34.85|34.65|34.88|34.68|34.88|34.68|34.85|34.65|8
1726742170000|2024-09-19 10:36:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1726742180000|2024-09-19 10:36:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1726742200000|2024-09-19 10:36:40|34.89|34.69|34.89|34.69|34.89|34.69|34.88|34.68|3
1726742240000|2024-09-19 10:37:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1726742250000|2024-09-19 10:37:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1726742260000|2024-09-19 10:37:40|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1726742400000|2024-09-19 10:40:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1726742460000|2024-09-19 10:41:00|34.87|34.67|34.89|34.69|34.89|34.69|34.87|34.67|5
1726742470000|2024-09-19 10:41:10|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1726742510000|2024-09-19 10:41:50|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1726742570000|2024-09-19 10:42:50|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1726742590000|2024-09-19 10:43:10|34.86|34.66|34.86|34.66|34.86|34.66|34.85|34.65|3
1726742600000|2024-09-19 10:43:20|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1726742610000|2024-09-19 10:43:30|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|4
1726742620000|2024-09-19 10:43:40|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1726742670000|2024-09-19 10:44:30|34.85|34.65|34.85|34.65|34.85|34.65|34.84|34.64|3
1726742700000|2024-09-19 10:45:00|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|4
1726742710000|2024-09-19 10:45:10|34.84|34.64|34.84|34.64|34.85|34.65|34.84|34.64|9
1726742720000|2024-09-19 10:45:20|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|4
1726742760000|2024-09-19 10:46:00|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|4
1726742770000|2024-09-19 10:46:10|34.85|34.65|34.85|34.65|34.86|34.66|34.85|34.65|7
1726742780000|2024-09-19 10:46:20|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1726742820000|2024-09-19 10:47:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1726742860000|2024-09-19 10:47:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1726743240000|2024-09-19 10:54:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1726743260000|2024-09-19 10:54:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1726743280000|2024-09-19 10:54:40|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1726743290000|2024-09-19 10:54:50|34.88|34.68|34.88|34.68|34.88|34.68|34.87|34.67|13
1726743360000|2024-09-19 10:56:00|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1726743420000|2024-09-19 10:57:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1726743450000|2024-09-19 10:57:30|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1726743460000|2024-09-19 10:57:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1726743500000|2024-09-19 10:58:20|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1726743530000|2024-09-19 10:58:50|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1726743590000|2024-09-19 10:59:50|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1726743610000|2024-09-19 11:00:10|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1726743630000|2024-09-19 11:00:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1726743640000|2024-09-19 11:00:40|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1726743650000|2024-09-19 11:00:50|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1726743720000|2024-09-19 11:02:00|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1726743730000|2024-09-19 11:02:10|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1726743740000|2024-09-19 11:02:20|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1726743760000|2024-09-19 11:02:40|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1726743790000|2024-09-19 11:03:10|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1726743810000|2024-09-19 11:03:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1726743840000|2024-09-19 11:04:00|34.87|34.67|34.87|34.67|34.88|34.68|34.87|34.67|3
1726743880000|2024-09-19 11:04:40|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1726743920000|2024-09-19 11:05:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1726743930000|2024-09-19 11:05:30|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1726744060000|2024-09-19 11:07:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1726744100000|2024-09-19 11:08:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1726744140000|2024-09-19 11:09:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1726744170000|2024-09-19 11:09:30|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1726744190000|2024-09-19 11:09:50|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1726744240000|2024-09-19 11:10:40|34.89|34.69|34.89|34.69|34.89|34.69|34.88|34.68|3
1726744250000|2024-09-19 11:10:50|34.9|34.7|34.9|34.7|34.9|34.7|34.89|34.69|5
1726744270000|2024-09-19 11:11:10|34.89|34.69|34.88|34.68|34.89|34.69|34.87|34.67|3
1726744350000|2024-09-19 11:12:30|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1726744360000|2024-09-19 11:12:40|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1726744390000|2024-09-19 11:13:10|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1726744400000|2024-09-19 11:13:20|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1726744750000|2024-09-19 11:19:10|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1726744770000|2024-09-19 11:19:30|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1726744850000|2024-09-19 11:20:50|34.95|34.75|34.95|34.75|34.96|34.76|34.95|34.75|3
1726744930000|2024-09-19 11:22:10|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1726745090000|2024-09-19 11:24:50|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1726745160000|2024-09-19 11:26:00|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1726745170000|2024-09-19 11:26:10|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726745190000|2024-09-19 11:26:30|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726745200000|2024-09-19 11:26:40|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|6
1726745320000|2024-09-19 11:28:40|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1726745330000|2024-09-19 11:28:50|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726745340000|2024-09-19 11:29:00|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726745370000|2024-09-19 11:29:30|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726745380000|2024-09-19 11:29:40|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726745390000|2024-09-19 11:29:50|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726745400000|2024-09-19 11:30:00|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1726745410000|2024-09-19 11:30:10|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726745430000|2024-09-19 11:30:30|34.93|34.73|34.93|34.73|34.93|34.73|34.92|34.72|3
1726745440000|2024-09-19 11:30:40|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726745460000|2024-09-19 11:31:00|34.93|34.73|34.93|34.73|34.94|34.74|34.93|34.73|5
1726745470000|2024-09-19 11:31:10|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1726745480000|2024-09-19 11:31:20|34.92|34.72|34.87|34.67|34.92|34.72|34.87|34.67|6
1726745490000|2024-09-19 11:31:30|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1726745500000|2024-09-19 11:31:40|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1726745520000|2024-09-19 11:32:00|34.87|34.67|34.87|34.67|34.88|34.68|34.87|34.67|3
1726745540000|2024-09-19 11:32:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1726745580000|2024-09-19 11:33:00|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1726745590000|2024-09-19 11:33:10|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1726745610000|2024-09-19 11:33:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1726745620000|2024-09-19 11:33:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1726745640000|2024-09-19 11:34:00|34.88|34.68|34.9|34.7|34.9|34.7|34.88|34.68|3
1726745650000|2024-09-19 11:34:10|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1726745670000|2024-09-19 11:34:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1726745730000|2024-09-19 11:35:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1726745740000|2024-09-19 11:35:40|34.88|34.68|34.88|34.68|34.88|34.68|34.87|34.67|3
1726745750000|2024-09-19 11:35:50|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1726745760000|2024-09-19 11:36:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1726745770000|2024-09-19 11:36:10|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1726745810000|2024-09-19 11:36:50|34.88|34.68|34.88|34.68|34.89|34.69|34.88|34.68|3
1726745820000|2024-09-19 11:37:00|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1726745900000|2024-09-19 11:38:20|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1726745910000|2024-09-19 11:38:30|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1726745920000|2024-09-19 11:38:40|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1726745960000|2024-09-19 11:39:20|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1726745970000|2024-09-19 11:39:30|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1726746030000|2024-09-19 11:40:30|34.91|34.71|34.91|34.71|34.91|34.71|34.9|34.7|5
1726746050000|2024-09-19 11:40:50|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1726746200000|2024-09-19 11:43:20|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1726746210000|2024-09-19 11:43:30|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726746290000|2024-09-19 11:44:50|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1726746300000|2024-09-19 11:45:00|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1726746370000|2024-09-19 11:46:10|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1726746380000|2024-09-19 11:46:20|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1726746520000|2024-09-19 11:48:40|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1726746860000|2024-09-19 11:54:20|34.95|34.75|34.98|34.78|34.98|34.78|34.95|34.75|4
1726746890000|2024-09-19 11:54:50|35.02|34.82|35.03|34.83|35.04|34.84|35.02|34.82|3
1726746910000|2024-09-19 11:55:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726747400000|2024-09-19 12:03:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1726747440000|2024-09-19 12:04:00|35.06|34.86|35.09|34.89|35.09|34.89|35.06|34.86|4
1726747450000|2024-09-19 12:04:10|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1726747520000|2024-09-19 12:05:20|35.08|34.88|35.08|34.88|35.08|34.88|35.07|34.87|5
1726747530000|2024-09-19 12:05:30|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|2
1726747570000|2024-09-19 12:06:10|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1726747590000|2024-09-19 12:06:30|35.13|34.93|35.15|34.95|35.15|34.95|35.13|34.93|3
1726747600000|2024-09-19 12:06:40|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|4
1726747620000|2024-09-19 12:07:00|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1726747630000|2024-09-19 12:07:10|35.16|34.96|35.16|34.96|35.17|34.97|35.16|34.96|5
1726747640000|2024-09-19 12:07:20|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1726747660000|2024-09-19 12:07:40|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|4
1726747680000|2024-09-19 12:08:00|35.16|34.96|35.15|34.95|35.17|34.97|35.15|34.95|8
1726747690000|2024-09-19 12:08:10|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|4
1726747700000|2024-09-19 12:08:20|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|6
1726747720000|2024-09-19 12:08:40|35.16|34.96|35.19|34.99|35.19|34.99|35.16|34.96|10
1726747740000|2024-09-19 12:09:00|35.18|34.98|35.18|34.98|35.18|34.98|35.17|34.97|3
1726747750000|2024-09-19 12:09:10|35.19|34.99|35.19|34.99|35.19|34.99|35.18|34.98|3
1726747760000|2024-09-19 12:09:20|35.18|34.98|35.18|34.98|35.19|34.99|35.18|34.98|5
1726747780000|2024-09-19 12:09:40|35.17|34.97|35.15|34.95|35.17|34.97|35.15|34.95|3
1726747820000|2024-09-19 12:10:20|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1726747840000|2024-09-19 12:10:40|35.17|34.97|35.17|34.97|35.18|34.98|35.17|34.97|3
1726747850000|2024-09-19 12:10:50|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1726747860000|2024-09-19 12:11:00|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1726747870000|2024-09-19 12:11:10|35.16|34.96|35.17|34.97|35.18|34.98|35.16|34.96|6
1726747880000|2024-09-19 12:11:20|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1726747890000|2024-09-19 12:11:30|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1726747930000|2024-09-19 12:12:10|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1726747940000|2024-09-19 12:12:20|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1726748030000|2024-09-19 12:13:50|35.14|34.94|35.12|34.92|35.14|34.94|35.12|34.92|3
1726748040000|2024-09-19 12:14:00|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1726748050000|2024-09-19 12:14:10|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1726748060000|2024-09-19 12:14:20|35.09|34.89|35.09|34.89|35.1|34.9|35.09|34.89|3
1726748070000|2024-09-19 12:14:30|35.08|34.88|35.1|34.9|35.1|34.9|35.08|34.88|5
1726748080000|2024-09-19 12:14:40|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|2
1726748090000|2024-09-19 12:14:50|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|4
1726748100000|2024-09-19 12:15:00|35.11|34.91|35.11|34.91|35.12|34.92|35.11|34.91|3
1726748110000|2024-09-19 12:15:10|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1726748130000|2024-09-19 12:15:30|35.11|34.91|35.12|34.92|35.13|34.93|35.11|34.91|5
1726748140000|2024-09-19 12:15:40|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1726748290000|2024-09-19 12:18:10|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1726748310000|2024-09-19 12:18:30|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1726748460000|2024-09-19 12:21:00|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1726748470000|2024-09-19 12:21:10|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1726748480000|2024-09-19 12:21:20|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|6
1726748490000|2024-09-19 12:21:30|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1726748510000|2024-09-19 12:21:50|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|2
1726748530000|2024-09-19 12:22:10|35.13|34.93|35.16|34.96|35.16|34.96|35.13|34.93|4
1726748540000|2024-09-19 12:22:20|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|4
1726748550000|2024-09-19 12:22:30|35.17|34.97|35.17|34.97|35.17|34.97|35.16|34.96|3
1726748560000|2024-09-19 12:22:40|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1726748570000|2024-09-19 12:22:50|35.17|34.97|35.17|34.97|35.17|34.97|35.16|34.96|13
1726748690000|2024-09-19 12:24:50|35.15|34.95|35.13|34.93|35.15|34.95|35.13|34.93|5
1726748720000|2024-09-19 12:25:20|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1726748760000|2024-09-19 12:26:00|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1726748780000|2024-09-19 12:26:20|35.12|34.92|35.12|34.92|35.13|34.93|35.12|34.92|3
1726748800000|2024-09-19 12:26:40|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1726748820000|2024-09-19 12:27:00|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|4
1726748840000|2024-09-19 12:27:20|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1726748860000|2024-09-19 12:27:40|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1726748880000|2024-09-19 12:28:00|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1726748890000|2024-09-19 12:28:10|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1726749020000|2024-09-19 12:30:20|35.13|34.93|35.12|34.92|35.13|34.93|35.11|34.91|3
1726749050000|2024-09-19 12:30:50|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1726749060000|2024-09-19 12:31:00|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1726749070000|2024-09-19 12:31:10|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1726749500000|2024-09-19 12:38:20|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|2
1726749550000|2024-09-19 12:39:10|35.15|34.95|35.15|34.95|35.16|34.96|35.15|34.95|3
1726749610000|2024-09-19 12:40:10|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1726749720000|2024-09-19 12:42:00|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1726749730000|2024-09-19 12:42:10|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1726749740000|2024-09-19 12:42:20|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1726749890000|2024-09-19 12:44:50|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1726749930000|2024-09-19 12:45:30|35.09|34.89|35|34.8|35.09|34.89|35|34.8|5
1726749960000|2024-09-19 12:46:00|35.01|34.81|35|34.8|35.01|34.81|35|34.8|4
1726749970000|2024-09-19 12:46:10|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1726750000000|2024-09-19 12:46:40|35|34.8|35|34.8|35|34.8|35|34.8|1
1726750010000|2024-09-19 12:46:50|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1726750020000|2024-09-19 12:47:00|35|34.8|35|34.8|35.01|34.81|35|34.8|3
1726750080000|2024-09-19 12:48:00|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1726750220000|2024-09-19 12:50:20|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1726750250000|2024-09-19 12:50:50|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1726750260000|2024-09-19 12:51:00|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726750270000|2024-09-19 12:51:10|35.02|34.82|35.03|34.83|35.03|34.83|35.01|34.81|4
1726750280000|2024-09-19 12:51:20|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726750410000|2024-09-19 12:53:30|35.02|34.82|35|34.8|35.02|34.82|35|34.8|2
1726750420000|2024-09-19 12:53:40|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1726750430000|2024-09-19 12:53:50|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1726750440000|2024-09-19 12:54:00|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1726750490000|2024-09-19 12:54:50|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1726750500000|2024-09-19 12:55:00|35.02|34.82|35.08|34.88|35.08|34.88|35.02|34.82|7
1726750510000|2024-09-19 12:55:10|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1726750540000|2024-09-19 12:55:40|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|2
1726750560000|2024-09-19 12:56:00|35.09|34.89|35.06|34.86|35.09|34.89|35.06|34.86|3
1726750570000|2024-09-19 12:56:10|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1726750580000|2024-09-19 12:56:20|35.08|34.88|35.08|34.88|35.08|34.88|35.07|34.87|3
1726750610000|2024-09-19 12:56:50|35.09|34.89|35.09|34.89|35.09|34.89|35.08|34.88|3
1726750620000|2024-09-19 12:57:00|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1726750630000|2024-09-19 12:57:10|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1726750640000|2024-09-19 12:57:20|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1726750650000|2024-09-19 12:57:30|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1726750660000|2024-09-19 12:57:40|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1726750670000|2024-09-19 12:57:50|35.11|34.91|35.11|34.91|35.11|34.91|35.1|34.9|3
1726750690000|2024-09-19 12:58:10|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1726750930000|2024-09-19 13:02:10|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1726750940000|2024-09-19 13:02:20|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1726750950000|2024-09-19 13:02:30|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|2
1726750960000|2024-09-19 13:02:40|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1726750970000|2024-09-19 13:02:50|35.13|34.93|35.13|34.93|35.14|34.94|35.13|34.93|5
1726750980000|2024-09-19 13:03:00|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1726750990000|2024-09-19 13:03:10|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1726751000000|2024-09-19 13:03:20|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1726751010000|2024-09-19 13:03:30|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1726751020000|2024-09-19 13:03:40|35.11|34.91|35.09|34.89|35.11|34.91|35.09|34.89|2
1726751030000|2024-09-19 13:03:50|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1726751040000|2024-09-19 13:04:00|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|2
1726751050000|2024-09-19 13:04:10|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1726751060000|2024-09-19 13:04:20|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1726751070000|2024-09-19 13:04:30|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|2
1726751090000|2024-09-19 13:04:50|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1726751100000|2024-09-19 13:05:00|35.11|34.91|35.12|34.92|35.12|34.92|35.1|34.9|3
1726751130000|2024-09-19 13:05:30|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|4
1726751140000|2024-09-19 13:05:40|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1726751150000|2024-09-19 13:05:50|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|2
1726751160000|2024-09-19 13:06:00|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1726751170000|2024-09-19 13:06:10|35.12|34.92|35.12|34.92|35.13|34.93|35.12|34.92|3
1726751300000|2024-09-19 13:08:20|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1726751310000|2024-09-19 13:08:30|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1726751320000|2024-09-19 13:08:40|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1726751440000|2024-09-19 13:10:40|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1726751470000|2024-09-19 13:11:10|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1726751480000|2024-09-19 13:11:20|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|4
1726751530000|2024-09-19 13:12:10|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1726751680000|2024-09-19 13:14:40|35.24|35.04|35.26|35.06|35.26|35.06|35.24|35.04|4
1726751690000|2024-09-19 13:14:50|35.27|35.07|35.26|35.06|35.27|35.07|35.25|35.05|6
1726751700000|2024-09-19 13:15:00|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1726751720000|2024-09-19 13:15:20|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1726751730000|2024-09-19 13:15:30|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726751760000|2024-09-19 13:16:00|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1726751900000|2024-09-19 13:18:20|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1726751980000|2024-09-19 13:19:40|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1726752150000|2024-09-19 13:22:30|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1726752160000|2024-09-19 13:22:40|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726752170000|2024-09-19 13:22:50|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1726752180000|2024-09-19 13:23:00|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1726752190000|2024-09-19 13:23:10|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1726752200000|2024-09-19 13:23:20|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1726752210000|2024-09-19 13:23:30|35.24|35.04|35.24|35.04|35.24|35.04|35.23|35.03|5
1726752220000|2024-09-19 13:23:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1726752230000|2024-09-19 13:23:50|35.24|35.04|35.24|35.04|35.24|35.04|35.23|35.03|3
1726752240000|2024-09-19 13:24:00|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1726752250000|2024-09-19 13:24:10|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1726752270000|2024-09-19 13:24:30|35.24|35.04|35.2|35|35.24|35.04|35.2|35|3
1726752360000|2024-09-19 13:26:00|35.18|34.98|35.16|34.96|35.18|34.98|35.16|34.96|2
1726752370000|2024-09-19 13:26:10|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1726752380000|2024-09-19 13:26:20|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1726752400000|2024-09-19 13:26:40|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1726752420000|2024-09-19 13:27:00|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1726752430000|2024-09-19 13:27:10|35.19|34.99|35.19|34.99|35.19|34.99|35.18|34.98|7
1726752440000|2024-09-19 13:27:20|35.2|35|35.21|35.01|35.21|35.01|35.19|34.99|4
1726752500000|2024-09-19 13:28:20|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726752580000|2024-09-19 13:29:40|35.2|35|35.2|35|35.2|35|35.19|34.99|3
1726752600000|2024-09-19 13:30:00|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1726752630000|2024-09-19 13:30:30|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1726752640000|2024-09-19 13:30:40|35.17|34.97|35.13|34.93|35.17|34.97|35.13|34.93|4
1726752650000|2024-09-19 13:30:50|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1726752660000|2024-09-19 13:31:00|35.13|34.93|35.15|34.95|35.15|34.95|35.13|34.93|5
1726752670000|2024-09-19 13:31:10|35.14|34.94|35.14|34.94|35.15|34.95|35.14|34.94|3
1726752680000|2024-09-19 13:31:20|35.12|34.92|35.1|34.9|35.12|34.92|35.1|34.9|3
1726752700000|2024-09-19 13:31:40|35.11|34.91|35.12|34.92|35.13|34.93|35.11|34.91|4
1726752710000|2024-09-19 13:31:50|35.13|34.93|35.11|34.91|35.13|34.93|35.11|34.91|5
1726752720000|2024-09-19 13:32:00|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1726752740000|2024-09-19 13:32:20|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1726752750000|2024-09-19 13:32:30|35.14|34.94|35.18|34.98|35.18|34.98|35.14|34.94|2
1726752760000|2024-09-19 13:32:40|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1726752840000|2024-09-19 13:34:00|35.17|34.97|35.16|34.96|35.17|34.97|35.15|34.95|4
1726752860000|2024-09-19 13:34:20|35.14|34.94|35.12|34.92|35.14|34.94|35.12|34.92|2
1726752870000|2024-09-19 13:34:30|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1726752910000|2024-09-19 13:35:10|35.1|34.9|35.09|34.89|35.1|34.9|35.07|34.87|12
1726752920000|2024-09-19 13:35:20|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1726752930000|2024-09-19 13:35:30|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1726752950000|2024-09-19 13:35:50|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1726752970000|2024-09-19 13:36:10|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1726752980000|2024-09-19 13:36:20|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|2
1726752990000|2024-09-19 13:36:30|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1726753030000|2024-09-19 13:37:10|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1726753040000|2024-09-19 13:37:20|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|4
1726753050000|2024-09-19 13:37:30|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1726753070000|2024-09-19 13:37:50|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|2
1726753080000|2024-09-19 13:38:00|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1726753100000|2024-09-19 13:38:20|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1726753130000|2024-09-19 13:38:50|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1726753140000|2024-09-19 13:39:00|35.15|34.95|35.15|34.95|35.15|34.95|35.14|34.94|3
1726753150000|2024-09-19 13:39:10|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1726753160000|2024-09-19 13:39:20|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1726753180000|2024-09-19 13:39:40|35.15|34.95|35.13|34.93|35.15|34.95|35.13|34.93|3
1726753190000|2024-09-19 13:39:50|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|4
1726753210000|2024-09-19 13:40:10|35.14|34.94|35.14|34.94|35.14|34.94|35.13|34.93|3
1726753220000|2024-09-19 13:40:20|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|2
1726753230000|2024-09-19 13:40:30|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1726753260000|2024-09-19 13:41:00|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1726753290000|2024-09-19 13:41:30|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|2
1726753360000|2024-09-19 13:42:40|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|4
1726753370000|2024-09-19 13:42:50|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1726753380000|2024-09-19 13:43:00|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1726753400000|2024-09-19 13:43:20|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1726753410000|2024-09-19 13:43:30|35.07|34.87|35.06|34.86|35.07|34.87|35.06|34.86|2
1726753420000|2024-09-19 13:43:40|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1726753430000|2024-09-19 13:43:50|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726753470000|2024-09-19 13:44:30|35.07|34.87|35.06|34.86|35.07|34.87|35.05|34.85|6
1726753510000|2024-09-19 13:45:10|35.07|34.87|35.06|34.86|35.07|34.87|35.06|34.86|2
1726753520000|2024-09-19 13:45:20|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1726753530000|2024-09-19 13:45:30|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1726753560000|2024-09-19 13:46:00|35.08|34.88|35.07|34.87|35.08|34.88|35.06|34.86|4
1726753570000|2024-09-19 13:46:10|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1726753580000|2024-09-19 13:46:20|35.07|34.87|35.09|34.89|35.09|34.89|35.07|34.87|3
1726753590000|2024-09-19 13:46:30|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|4
1726753600000|2024-09-19 13:46:40|35.05|34.85|35.04|34.84|35.05|34.85|35.03|34.83|5
1726753610000|2024-09-19 13:46:50|35.05|34.85|35.05|34.85|35.05|34.85|35.04|34.84|3
1726753620000|2024-09-19 13:47:00|35.06|34.86|35.06|34.86|35.07|34.87|35.06|34.86|5
1726753630000|2024-09-19 13:47:10|35.05|34.85|35.07|34.87|35.07|34.87|35.05|34.85|5
1726753640000|2024-09-19 13:47:20|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1726753710000|2024-09-19 13:48:30|35.1|34.9|35.11|34.91|35.12|34.92|35.1|34.9|4
1726753730000|2024-09-19 13:48:50|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|2
1726753760000|2024-09-19 13:49:20|35.1|34.9|35.08|34.88|35.1|34.9|35.08|34.88|2
1726753770000|2024-09-19 13:49:30|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1726753780000|2024-09-19 13:49:40|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1726753840000|2024-09-19 13:50:40|35.05|34.85|35.03|34.83|35.05|34.85|35.03|34.83|2
1726753850000|2024-09-19 13:50:50|35.02|34.82|35.02|34.82|35.03|34.83|35.02|34.82|3
1726753860000|2024-09-19 13:51:00|35.03|34.83|35.03|34.83|35.03|34.83|35.02|34.82|3
1726753870000|2024-09-19 13:51:10|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1726753900000|2024-09-19 13:51:40|35.03|34.83|35.05|34.85|35.06|34.86|35.03|34.83|7
1726753910000|2024-09-19 13:51:50|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726753920000|2024-09-19 13:52:00|35.03|34.83|35.05|34.85|35.06|34.86|35.03|34.83|5
1726753930000|2024-09-19 13:52:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726753990000|2024-09-19 13:53:10|35.05|34.85|35.05|34.85|35.06|34.86|35.05|34.85|3
1726754000000|2024-09-19 13:53:20|35.04|34.84|35.04|34.84|35.05|34.85|35.04|34.84|3
1726754010000|2024-09-19 13:53:30|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|6
1726754020000|2024-09-19 13:53:40|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1726754040000|2024-09-19 13:54:00|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726754100000|2024-09-19 13:55:00|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1726754120000|2024-09-19 13:55:20|35.1|34.9|35.12|34.92|35.12|34.92|35.1|34.9|3
1726754220000|2024-09-19 13:57:00|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1726754260000|2024-09-19 13:57:40|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1726754390000|2024-09-19 13:59:50|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1726754400000|2024-09-19 14:00:00|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1726754440000|2024-09-19 14:00:40|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1726754460000|2024-09-19 14:01:00|35.2|35|35.2|35|35.2|35|35.2|35|1
1726754480000|2024-09-19 14:01:20|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1726754520000|2024-09-19 14:02:00|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|4
1726754530000|2024-09-19 14:02:10|35.23|35.03|35.23|35.03|35.24|35.04|35.23|35.03|5
1726754540000|2024-09-19 14:02:20|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1726754550000|2024-09-19 14:02:30|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1726754570000|2024-09-19 14:02:50|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1726754620000|2024-09-19 14:03:40|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1726754640000|2024-09-19 14:04:00|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1726754650000|2024-09-19 14:04:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1726754720000|2024-09-19 14:05:20|35.24|35.04|35.22|35.02|35.24|35.04|35.21|35.01|4
1726754730000|2024-09-19 14:05:30|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1726754740000|2024-09-19 14:05:40|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1726754750000|2024-09-19 14:05:50|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1726754770000|2024-09-19 14:06:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1726754780000|2024-09-19 14:06:20|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1726754850000|2024-09-19 14:07:30|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1726754890000|2024-09-19 14:08:10|35.24|35.04|35.22|35.02|35.24|35.04|35.22|35.02|2
1726754910000|2024-09-19 14:08:30|35.21|35.01|35.18|34.98|35.21|35.01|35.18|34.98|3
1726754920000|2024-09-19 14:08:40|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1726754960000|2024-09-19 14:09:20|35.16|34.96|35.14|34.94|35.16|34.96|35.14|34.94|2
1726754970000|2024-09-19 14:09:30|35.16|34.96|35.2|35|35.2|35|35.15|34.95|9
1726754980000|2024-09-19 14:09:40|35.21|35.01|35.22|35.02|35.22|35.02|35.2|35|6
1726755000000|2024-09-19 14:10:00|35.21|35.01|35.17|34.97|35.21|35.01|35.17|34.97|3
1726755010000|2024-09-19 14:10:10|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1726755020000|2024-09-19 14:10:20|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1726755030000|2024-09-19 14:10:30|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1726755040000|2024-09-19 14:10:40|35.2|35|35.22|35.02|35.22|35.02|35.2|35|3
1726755130000|2024-09-19 14:12:10|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1726755140000|2024-09-19 14:12:20|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1726755160000|2024-09-19 14:12:40|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1726755180000|2024-09-19 14:13:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1726755210000|2024-09-19 14:13:30|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1726755220000|2024-09-19 14:13:40|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1726755230000|2024-09-19 14:13:50|35.29|35.09|35.31|35.11|35.31|35.11|35.29|35.09|5
1726755240000|2024-09-19 14:14:00|35.3|35.1|35.28|35.08|35.3|35.1|35.28|35.08|3
1726755250000|2024-09-19 14:14:10|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1726755260000|2024-09-19 14:14:20|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1726755270000|2024-09-19 14:14:30|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1726755300000|2024-09-19 14:15:00|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1726755310000|2024-09-19 14:15:10|35.24|35.04|35.24|35.04|35.25|35.05|35.24|35.04|3
1726755320000|2024-09-19 14:15:20|35.23|35.03|35.23|35.03|35.24|35.04|35.23|35.03|3
1726755330000|2024-09-19 14:15:30|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|4
1726755340000|2024-09-19 14:15:40|35.24|35.04|35.24|35.04|35.25|35.05|35.24|35.04|5
1726755350000|2024-09-19 14:15:50|35.25|35.05|35.25|35.05|35.25|35.05|35.24|35.04|5
1726755360000|2024-09-19 14:16:00|35.24|35.04|35.23|35.03|35.26|35.06|35.23|35.03|6
1726755370000|2024-09-19 14:16:10|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1726755380000|2024-09-19 14:16:20|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726755390000|2024-09-19 14:16:30|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1726755400000|2024-09-19 14:16:40|35.24|35.04|35.22|35.02|35.24|35.04|35.22|35.02|3
1726755410000|2024-09-19 14:16:50|35.2|35|35.2|35|35.2|35|35.2|35|1
1726755420000|2024-09-19 14:17:00|35.19|34.99|35.21|35.01|35.21|35.01|35.19|34.99|5
1726755430000|2024-09-19 14:17:10|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726755440000|2024-09-19 14:17:20|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1726755450000|2024-09-19 14:17:30|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1726755460000|2024-09-19 14:17:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1726755470000|2024-09-19 14:17:50|35.24|35.04|35.24|35.04|35.25|35.05|35.24|35.04|3
1726755480000|2024-09-19 14:18:00|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1726755490000|2024-09-19 14:18:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1726755500000|2024-09-19 14:18:20|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1726755510000|2024-09-19 14:18:30|35.28|35.08|35.27|35.07|35.28|35.08|35.26|35.06|4
1726755550000|2024-09-19 14:19:10|35.28|35.08|35.27|35.07|35.28|35.08|35.26|35.06|4
1726755560000|2024-09-19 14:19:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1726755570000|2024-09-19 14:19:30|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1726755590000|2024-09-19 14:19:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1726755630000|2024-09-19 14:20:30|35.28|35.08|35.28|35.08|35.29|35.09|35.28|35.08|3
1726755650000|2024-09-19 14:20:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1726755670000|2024-09-19 14:21:10|35.28|35.08|35.3|35.1|35.3|35.1|35.28|35.08|4
1726755690000|2024-09-19 14:21:30|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1726755780000|2024-09-19 14:23:00|35.28|35.08|35.26|35.06|35.28|35.08|35.26|35.06|3
1726755820000|2024-09-19 14:23:40|35.24|35.04|35.2|35|35.24|35.04|35.2|35|4
1726755840000|2024-09-19 14:24:00|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1726755860000|2024-09-19 14:24:20|35.2|35|35.22|35.02|35.24|35.04|35.2|35|9
1726755870000|2024-09-19 14:24:30|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1726755920000|2024-09-19 14:25:20|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726755930000|2024-09-19 14:25:30|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1726755940000|2024-09-19 14:25:40|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1726755950000|2024-09-19 14:25:50|35.25|35.05|35.24|35.04|35.25|35.05|35.23|35.03|6
1726755960000|2024-09-19 14:26:00|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1726755990000|2024-09-19 14:26:30|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1726756020000|2024-09-19 14:27:00|35.28|35.08|35.28|35.08|35.29|35.09|35.27|35.07|5
1726756040000|2024-09-19 14:27:20|35.29|35.09|35.31|35.11|35.31|35.11|35.29|35.09|3
1726756110000|2024-09-19 14:28:30|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1726756140000|2024-09-19 14:29:00|35.34|35.14|35.39|35.19|35.39|35.19|35.34|35.14|4
1726756260000|2024-09-19 14:31:00|35.41|35.21|35.43|35.23|35.43|35.23|35.41|35.21|4
1726756270000|2024-09-19 14:31:10|35.42|35.22|35.42|35.22|35.43|35.23|35.42|35.22|3
1726756330000|2024-09-19 14:32:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1726756380000|2024-09-19 14:33:00|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1726756430000|2024-09-19 14:33:50|35.46|35.26|35.49|35.29|35.49|35.29|35.46|35.26|4
1726756440000|2024-09-19 14:34:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1726756450000|2024-09-19 14:34:10|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|4
1726756460000|2024-09-19 14:34:20|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1726756470000|2024-09-19 14:34:30|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1726756480000|2024-09-19 14:34:40|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1726756490000|2024-09-19 14:34:50|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1726756500000|2024-09-19 14:35:00|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1726756510000|2024-09-19 14:35:10|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1726756520000|2024-09-19 14:35:20|35.49|35.29|35.51|35.31|35.51|35.31|35.48|35.28|7
1726756530000|2024-09-19 14:35:30|35.5|35.3|35.51|35.31|35.52|35.32|35.5|35.3|4
1726756550000|2024-09-19 14:35:50|35.5|35.3|35.5|35.3|35.51|35.31|35.5|35.3|5
1726756570000|2024-09-19 14:36:10|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1726756600000|2024-09-19 14:36:40|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1726756640000|2024-09-19 14:37:20|35.54|35.34|35.54|35.34|35.54|35.34|35.53|35.33|9
1726756670000|2024-09-19 14:37:50|35.55|35.35|35.56|35.36|35.56|35.36|35.54|35.34|4
1726756680000|2024-09-19 14:38:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1726756750000|2024-09-19 14:39:10|35.55|35.35|35.56|35.36|35.57|35.37|35.52|35.32|11
1726756770000|2024-09-19 14:39:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1726756820000|2024-09-19 14:40:20|35.55|35.35|35.52|35.32|35.55|35.35|35.51|35.31|5
1726756830000|2024-09-19 14:40:30|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1726756840000|2024-09-19 14:40:40|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1726756860000|2024-09-19 14:41:00|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1726756870000|2024-09-19 14:41:10|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1726756900000|2024-09-19 14:41:40|35.47|35.27|35.5|35.3|35.5|35.3|35.47|35.27|3
1726756910000|2024-09-19 14:41:50|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|2
1726756920000|2024-09-19 14:42:00|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1726756950000|2024-09-19 14:42:30|35.5|35.3|35.48|35.28|35.5|35.3|35.47|35.27|5
1726756960000|2024-09-19 14:42:40|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1726756970000|2024-09-19 14:42:50|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1726756980000|2024-09-19 14:43:00|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1726757020000|2024-09-19 14:43:40|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1726757030000|2024-09-19 14:43:50|35.5|35.3|35.53|35.33|35.53|35.33|35.5|35.3|3
1726757050000|2024-09-19 14:44:10|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1726757060000|2024-09-19 14:44:20|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1726757070000|2024-09-19 14:44:30|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1726757080000|2024-09-19 14:44:40|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|4
1726757090000|2024-09-19 14:44:50|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1726757110000|2024-09-19 14:45:10|35.49|35.29|35.47|35.27|35.49|35.29|35.46|35.26|6
1726757120000|2024-09-19 14:45:20|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1726757130000|2024-09-19 14:45:30|35.47|35.27|35.45|35.25|35.47|35.27|35.45|35.25|3
1726757150000|2024-09-19 14:45:50|35.46|35.26|35.46|35.26|35.46|35.26|35.44|35.24|6
1726757160000|2024-09-19 14:46:00|35.47|35.27|35.44|35.24|35.47|35.27|35.44|35.24|4
1726757170000|2024-09-19 14:46:10|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1726757180000|2024-09-19 14:46:20|35.43|35.23|35.45|35.25|35.45|35.25|35.43|35.23|7
1726757190000|2024-09-19 14:46:30|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1726757200000|2024-09-19 14:46:40|35.48|35.28|35.5|35.3|35.5|35.3|35.48|35.28|2
1726757210000|2024-09-19 14:46:50|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|4
1726757220000|2024-09-19 14:47:00|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1726757240000|2024-09-19 14:47:20|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1726757270000|2024-09-19 14:47:50|35.48|35.28|35.46|35.26|35.48|35.28|35.45|35.25|3
1726757280000|2024-09-19 14:48:00|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1726757290000|2024-09-19 14:48:10|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1726757310000|2024-09-19 14:48:30|35.48|35.28|35.48|35.28|35.49|35.29|35.48|35.28|3
1726757320000|2024-09-19 14:48:40|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1726757330000|2024-09-19 14:48:50|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1726757340000|2024-09-19 14:49:00|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1726757350000|2024-09-19 14:49:10|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|4
1726757400000|2024-09-19 14:50:00|35.5|35.3|35.5|35.3|35.5|35.3|35.49|35.29|3
1726757410000|2024-09-19 14:50:10|35.49|35.29|35.49|35.29|35.5|35.3|35.49|35.29|3
1726757430000|2024-09-19 14:50:30|35.47|35.27|35.46|35.26|35.47|35.27|35.45|35.25|5
1726757450000|2024-09-19 14:50:50|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1726757470000|2024-09-19 14:51:10|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1726757540000|2024-09-19 14:52:20|35.42|35.22|35.4|35.2|35.42|35.22|35.4|35.2|2
1726757580000|2024-09-19 14:53:00|35.38|35.18|35.36|35.16|35.38|35.18|35.36|35.16|2
1726757600000|2024-09-19 14:53:20|35.37|35.17|35.39|35.19|35.39|35.19|35.37|35.17|2
1726757610000|2024-09-19 14:53:30|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1726757620000|2024-09-19 14:53:40|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1726757630000|2024-09-19 14:53:50|35.39|35.19|35.39|35.19|35.39|35.19|35.38|35.18|5
1726757640000|2024-09-19 14:54:00|35.38|35.18|35.38|35.18|35.39|35.19|35.38|35.18|3
1726757650000|2024-09-19 14:54:10|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1726757660000|2024-09-19 14:54:20|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1726757670000|2024-09-19 14:54:30|35.36|35.16|35.36|35.16|35.37|35.17|35.36|35.16|3
1726757690000|2024-09-19 14:54:50|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1726757700000|2024-09-19 14:55:00|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|6
1726757710000|2024-09-19 14:55:10|35.33|35.13|35.35|35.15|35.35|35.15|35.33|35.13|3
1726757720000|2024-09-19 14:55:20|35.34|35.14|35.32|35.12|35.34|35.14|35.32|35.12|3
1726757740000|2024-09-19 14:55:40|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1726757750000|2024-09-19 14:55:50|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1726757760000|2024-09-19 14:56:00|35.34|35.14|35.32|35.12|35.34|35.14|35.32|35.12|3
1726757770000|2024-09-19 14:56:10|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1726757780000|2024-09-19 14:56:20|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|4
1726757790000|2024-09-19 14:56:30|35.33|35.13|35.31|35.11|35.33|35.13|35.31|35.11|3
1726757800000|2024-09-19 14:56:40|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|4
1726757830000|2024-09-19 14:57:10|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1726757840000|2024-09-19 14:57:20|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1726757860000|2024-09-19 14:57:40|35.34|35.14|35.34|35.14|35.34|35.14|35.33|35.13|5
1726757870000|2024-09-19 14:57:50|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1726757880000|2024-09-19 14:58:00|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1726757920000|2024-09-19 14:58:40|35.34|35.14|35.34|35.14|35.34|35.14|35.33|35.13|3
1726757930000|2024-09-19 14:58:50|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1726757940000|2024-09-19 14:59:00|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1726757970000|2024-09-19 14:59:30|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1726757980000|2024-09-19 14:59:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1726758010000|2024-09-19 15:00:10|35.36|35.16|35.36|35.16|35.37|35.17|35.36|35.16|3
1726758080000|2024-09-19 15:01:20|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1726758100000|2024-09-19 15:01:40|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1726758110000|2024-09-19 15:01:50|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1726758120000|2024-09-19 15:02:00|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1726758130000|2024-09-19 15:02:10|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|4
1726758150000|2024-09-19 15:02:30|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1726758160000|2024-09-19 15:02:40|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1726758170000|2024-09-19 15:02:50|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1726758190000|2024-09-19 15:03:10|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1726758210000|2024-09-19 15:03:30|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1726758230000|2024-09-19 15:03:50|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1726758240000|2024-09-19 15:04:00|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1726758270000|2024-09-19 15:04:30|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1726758280000|2024-09-19 15:04:40|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1726758420000|2024-09-19 15:07:00|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1726758480000|2024-09-19 15:08:00|35.45|35.25|35.43|35.23|35.45|35.25|35.43|35.23|2
1726758490000|2024-09-19 15:08:10|35.42|35.22|35.38|35.18|35.42|35.22|35.38|35.18|4
1726758500000|2024-09-19 15:08:20|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1726758510000|2024-09-19 15:08:30|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1726758530000|2024-09-19 15:08:50|35.37|35.17|35.38|35.18|35.38|35.18|35.36|35.16|4
1726758550000|2024-09-19 15:09:10|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1726758580000|2024-09-19 15:09:40|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|4
1726758590000|2024-09-19 15:09:50|35.39|35.19|35.39|35.19|35.4|35.2|35.39|35.19|3
1726758620000|2024-09-19 15:10:20|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1726758800000|2024-09-19 15:13:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1726758870000|2024-09-19 15:14:30|35.43|35.23|35.39|35.19|35.43|35.23|35.39|35.19|3
1726758950000|2024-09-19 15:15:50|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1726758960000|2024-09-19 15:16:00|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1726758980000|2024-09-19 15:16:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1726758990000|2024-09-19 15:16:30|35.39|35.19|35.39|35.19|35.4|35.2|35.39|35.19|5
1726759000000|2024-09-19 15:16:40|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1726759020000|2024-09-19 15:17:00|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1726759030000|2024-09-19 15:17:10|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1726759050000|2024-09-19 15:17:30|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1726759100000|2024-09-19 15:18:20|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1726759110000|2024-09-19 15:18:30|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1726759120000|2024-09-19 15:18:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1726759240000|2024-09-19 15:20:40|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1726759250000|2024-09-19 15:20:50|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1726759260000|2024-09-19 15:21:00|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1726759270000|2024-09-19 15:21:10|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1726759280000|2024-09-19 15:21:20|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1726759320000|2024-09-19 15:22:00|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1726759370000|2024-09-19 15:22:50|35.29|35.09|35.25|35.05|35.29|35.09|35.25|35.05|7
1726759380000|2024-09-19 15:23:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1726759390000|2024-09-19 15:23:10|35.25|35.05|35.26|35.06|35.27|35.07|35.25|35.05|10
1726759420000|2024-09-19 15:23:40|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1726759430000|2024-09-19 15:23:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1726759450000|2024-09-19 15:24:10|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1726759740000|2024-09-19 15:29:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1726759780000|2024-09-19 15:29:40|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1726759790000|2024-09-19 15:29:50|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1726759800000|2024-09-19 15:30:00|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1726759810000|2024-09-19 15:30:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1726759880000|2024-09-19 15:31:20|35.25|35.05|35.22|35.02|35.25|35.05|35.22|35.02|3
1726759920000|2024-09-19 15:32:00|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1726759970000|2024-09-19 15:32:50|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1726759980000|2024-09-19 15:33:00|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1726759990000|2024-09-19 15:33:10|35.2|35|35.2|35|35.2|35|35.2|35|1
1726760060000|2024-09-19 15:34:20|35.21|35.01|35.21|35.01|35.22|35.02|35.21|35.01|3
1726760070000|2024-09-19 15:34:30|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726760080000|2024-09-19 15:34:40|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1726760140000|2024-09-19 15:35:40|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1726760150000|2024-09-19 15:35:50|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1726760250000|2024-09-19 15:37:30|35.23|35.03|35.19|34.99|35.23|35.03|35.19|34.99|4
1726760260000|2024-09-19 15:37:40|35.2|35|35.22|35.02|35.22|35.02|35.2|35|3
1726760280000|2024-09-19 15:38:00|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1726760290000|2024-09-19 15:38:10|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1726760320000|2024-09-19 15:38:40|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1726760330000|2024-09-19 15:38:50|35.24|35.04|35.26|35.06|35.26|35.06|35.24|35.04|7
1726760340000|2024-09-19 15:39:00|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1726760420000|2024-09-19 15:40:20|35.27|35.07|35.29|35.09|35.29|35.09|35.27|35.07|2
1726760550000|2024-09-19 15:42:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1726760570000|2024-09-19 15:42:50|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1726760620000|2024-09-19 15:43:40|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1726760850000|2024-09-19 15:47:30|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1726760900000|2024-09-19 15:48:20|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1726761040000|2024-09-19 15:50:40|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1726761050000|2024-09-19 15:50:50|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1726761060000|2024-09-19 15:51:00|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1726761090000|2024-09-19 15:51:30|35.32|35.12|35.32|35.12|35.33|35.13|35.3|35.1|6
1726761100000|2024-09-19 15:51:40|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1726761110000|2024-09-19 15:51:50|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1726761120000|2024-09-19 15:52:00|35.33|35.13|35.3|35.1|35.33|35.13|35.3|35.1|4
1726761130000|2024-09-19 15:52:10|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1726761160000|2024-09-19 15:52:40|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1726761180000|2024-09-19 15:53:00|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1726761190000|2024-09-19 15:53:10|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1726761200000|2024-09-19 15:53:20|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1726761210000|2024-09-19 15:53:30|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|4
1726761220000|2024-09-19 15:53:40|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1726761230000|2024-09-19 15:53:50|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1726761250000|2024-09-19 15:54:10|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1726761260000|2024-09-19 15:54:20|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1726761280000|2024-09-19 15:54:40|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1726761290000|2024-09-19 15:54:50|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1726761340000|2024-09-19 15:55:40|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1726761370000|2024-09-19 15:56:10|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1726761490000|2024-09-19 15:58:10|35.32|35.12|35.3|35.1|35.32|35.12|35.3|35.1|2
1726761500000|2024-09-19 15:58:20|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1726761520000|2024-09-19 15:58:40|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1726761530000|2024-09-19 15:58:50|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1726761550000|2024-09-19 15:59:10|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1726761600000|2024-09-19 16:00:00|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1726761650000|2024-09-19 16:00:50|35.33|35.13|35.35|35.15|35.35|35.15|35.33|35.13|2
1726761670000|2024-09-19 16:01:10|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1726761690000|2024-09-19 16:01:30|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1726761730000|2024-09-19 16:02:10|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|4
1726761740000|2024-09-19 16:02:20|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1726761750000|2024-09-19 16:02:30|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1726761760000|2024-09-19 16:02:40|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1726761770000|2024-09-19 16:02:50|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1726761780000|2024-09-19 16:03:00|35.43|35.23|35.43|35.23|35.44|35.24|35.43|35.23|3
1726761790000|2024-09-19 16:03:10|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1726761800000|2024-09-19 16:03:20|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1726761810000|2024-09-19 16:03:30|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1726761820000|2024-09-19 16:03:40|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1726761870000|2024-09-19 16:04:30|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1726761880000|2024-09-19 16:04:40|35.44|35.24|35.44|35.24|35.45|35.25|35.44|35.24|3
1726761930000|2024-09-19 16:05:30|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1726761940000|2024-09-19 16:05:40|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1726762070000|2024-09-19 16:07:50|35.47|35.27|35.47|35.27|35.48|35.28|35.47|35.27|3
1726762080000|2024-09-19 16:08:00|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|4
1726762090000|2024-09-19 16:08:10|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1726762100000|2024-09-19 16:08:20|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1726762130000|2024-09-19 16:08:50|35.5|35.3|35.52|35.32|35.52|35.32|35.5|35.3|2
1726762140000|2024-09-19 16:09:00|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1726762150000|2024-09-19 16:09:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726762250000|2024-09-19 16:10:50|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1726762260000|2024-09-19 16:11:00|35.52|35.32|35.5|35.3|35.52|35.32|35.5|35.3|3
1726762300000|2024-09-19 16:11:40|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1726762310000|2024-09-19 16:11:50|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1726762320000|2024-09-19 16:12:00|35.44|35.24|35.38|35.18|35.44|35.24|35.38|35.18|5
1726762330000|2024-09-19 16:12:10|35.37|35.17|35.37|35.17|35.38|35.18|35.37|35.17|5
1726762340000|2024-09-19 16:12:20|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1726762350000|2024-09-19 16:12:30|35.37|35.17|35.37|35.17|35.37|35.17|35.36|35.16|3
1726762360000|2024-09-19 16:12:40|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1726762370000|2024-09-19 16:12:50|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1726762380000|2024-09-19 16:13:00|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1726762400000|2024-09-19 16:13:20|35.39|35.19|35.41|35.21|35.41|35.21|35.39|35.19|3
1726762420000|2024-09-19 16:13:40|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1726762460000|2024-09-19 16:14:20|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1726762470000|2024-09-19 16:14:30|35.44|35.24|35.42|35.22|35.44|35.24|35.42|35.22|5
1726762560000|2024-09-19 16:16:00|35.43|35.23|35.49|35.29|35.49|35.29|35.43|35.23|6
1726762580000|2024-09-19 16:16:20|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1726762590000|2024-09-19 16:16:30|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|2
1726762620000|2024-09-19 16:17:00|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1726762750000|2024-09-19 16:19:10|35.53|35.33|35.53|35.33|35.54|35.34|35.53|35.33|3
1726762760000|2024-09-19 16:19:20|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1726762770000|2024-09-19 16:19:30|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1726762800000|2024-09-19 16:20:00|35.51|35.31|35.51|35.31|35.51|35.31|35.5|35.3|3
1726762820000|2024-09-19 16:20:20|35.52|35.32|35.54|35.34|35.54|35.34|35.52|35.32|3
1726762840000|2024-09-19 16:20:40|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1726762850000|2024-09-19 16:20:50|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1726762870000|2024-09-19 16:21:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726762880000|2024-09-19 16:21:20|35.53|35.33|35.54|35.34|35.54|35.34|35.52|35.32|4
1726762890000|2024-09-19 16:21:30|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1726762910000|2024-09-19 16:21:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726762920000|2024-09-19 16:22:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1726762930000|2024-09-19 16:22:10|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1726762940000|2024-09-19 16:22:20|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|4
1726762950000|2024-09-19 16:22:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726762980000|2024-09-19 16:23:00|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1726763000000|2024-09-19 16:23:20|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1726763050000|2024-09-19 16:24:10|35.52|35.32|35.49|35.29|35.52|35.32|35.49|35.29|3
1726763060000|2024-09-19 16:24:20|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1726763070000|2024-09-19 16:24:30|35.51|35.31|35.51|35.31|35.51|35.31|35.5|35.3|3
1726763080000|2024-09-19 16:24:40|35.5|35.3|35.52|35.32|35.52|35.32|35.5|35.3|3
1726763090000|2024-09-19 16:24:50|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1726763100000|2024-09-19 16:25:00|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1726763110000|2024-09-19 16:25:10|35.52|35.32|35.52|35.32|35.52|35.32|35.51|35.31|3
1726763120000|2024-09-19 16:25:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1726763130000|2024-09-19 16:25:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726763360000|2024-09-19 16:29:20|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1726763390000|2024-09-19 16:29:50|35.53|35.33|35.53|35.33|35.53|35.33|35.52|35.32|3
1726763410000|2024-09-19 16:30:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726763420000|2024-09-19 16:30:20|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|4
1726763520000|2024-09-19 16:32:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726763560000|2024-09-19 16:32:40|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1726763590000|2024-09-19 16:33:10|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1726763630000|2024-09-19 16:33:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1726763670000|2024-09-19 16:34:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726763680000|2024-09-19 16:34:40|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1726763700000|2024-09-19 16:35:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726763910000|2024-09-19 16:38:30|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1726764010000|2024-09-19 16:40:10|35.63|35.43|35.6|35.4|35.63|35.43|35.6|35.4|3
1726764020000|2024-09-19 16:40:20|35.61|35.41|35.61|35.41|35.62|35.42|35.6|35.4|7
1726764040000|2024-09-19 16:40:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726764050000|2024-09-19 16:40:50|35.61|35.41|35.61|35.41|35.62|35.42|35.61|35.41|3
1726764060000|2024-09-19 16:41:00|35.59|35.39|35.59|35.39|35.59|35.39|35.57|35.37|4
1726764070000|2024-09-19 16:41:10|35.58|35.38|35.58|35.38|35.58|35.38|35.57|35.37|3
1726764120000|2024-09-19 16:42:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726764130000|2024-09-19 16:42:10|35.61|35.41|35.63|35.43|35.63|35.43|35.61|35.41|2
1726764200000|2024-09-19 16:43:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726764210000|2024-09-19 16:43:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726764220000|2024-09-19 16:43:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726764320000|2024-09-19 16:45:20|35.62|35.42|35.6|35.4|35.62|35.42|35.59|35.39|3
1726764340000|2024-09-19 16:45:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1726764360000|2024-09-19 16:46:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726764390000|2024-09-19 16:46:30|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1726764760000|2024-09-19 16:52:40|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1726764790000|2024-09-19 16:53:10|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1726764810000|2024-09-19 16:53:30|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1726764820000|2024-09-19 16:53:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726764890000|2024-09-19 16:54:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1726764940000|2024-09-19 16:55:40|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1726764960000|2024-09-19 16:56:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726764970000|2024-09-19 16:56:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726765020000|2024-09-19 16:57:00|35.63|35.43|35.61|35.41|35.63|35.43|35.61|35.41|3
1726765050000|2024-09-19 16:57:30|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|4
1726765080000|2024-09-19 16:58:00|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1726765090000|2024-09-19 16:58:10|35.6|35.4|35.6|35.4|35.6|35.4|35.59|35.39|3
1726765110000|2024-09-19 16:58:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726765120000|2024-09-19 16:58:40|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1726765130000|2024-09-19 16:58:50|35.55|35.35|35.55|35.35|35.55|35.35|35.54|35.34|3
1726765140000|2024-09-19 16:59:00|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1726765150000|2024-09-19 16:59:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726765160000|2024-09-19 16:59:20|35.58|35.38|35.6|35.4|35.6|35.4|35.58|35.38|2
1726765170000|2024-09-19 16:59:30|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1726765180000|2024-09-19 16:59:40|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726765210000|2024-09-19 17:00:10|35.61|35.41|35.65|35.45|35.65|35.45|35.61|35.41|4
1726765230000|2024-09-19 17:00:30|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1726765260000|2024-09-19 17:01:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726765560000|2024-09-19 17:06:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726765640000|2024-09-19 17:07:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726765760000|2024-09-19 17:09:20|35.7|35.5|35.69|35.49|35.7|35.5|35.68|35.48|3
1726765790000|2024-09-19 17:09:50|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|6
1726765800000|2024-09-19 17:10:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1726765920000|2024-09-19 17:12:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726765940000|2024-09-19 17:12:20|35.64|35.44|35.62|35.42|35.64|35.44|35.61|35.41|7
1726765950000|2024-09-19 17:12:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1726765970000|2024-09-19 17:12:50|35.62|35.42|35.61|35.41|35.63|35.43|35.61|35.41|4
1726765990000|2024-09-19 17:13:10|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1726766050000|2024-09-19 17:14:10|35.59|35.39|35.57|35.37|35.59|35.39|35.57|35.37|2
1726766060000|2024-09-19 17:14:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726766070000|2024-09-19 17:14:30|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|4
1726766100000|2024-09-19 17:15:00|35.55|35.35|35.51|35.31|35.55|35.35|35.51|35.31|4
1726766110000|2024-09-19 17:15:10|35.52|35.32|35.54|35.34|35.55|35.35|35.52|35.32|5
1726766120000|2024-09-19 17:15:20|35.55|35.35|35.56|35.36|35.56|35.36|35.54|35.34|4
1726766130000|2024-09-19 17:15:30|35.58|35.38|35.59|35.39|35.6|35.4|35.58|35.38|4
1726766160000|2024-09-19 17:16:00|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1726766180000|2024-09-19 17:16:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1726766190000|2024-09-19 17:16:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726766210000|2024-09-19 17:16:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1726766220000|2024-09-19 17:17:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726766230000|2024-09-19 17:17:10|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1726766240000|2024-09-19 17:17:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1726766270000|2024-09-19 17:17:50|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1726766290000|2024-09-19 17:18:10|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1726766300000|2024-09-19 17:18:20|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1726766320000|2024-09-19 17:18:40|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1726766340000|2024-09-19 17:19:00|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1726766370000|2024-09-19 17:19:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1726766380000|2024-09-19 17:19:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1726766390000|2024-09-19 17:19:50|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1726766400000|2024-09-19 17:20:00|35.61|35.41|35.62|35.42|35.62|35.42|35.6|35.4|4
1726766410000|2024-09-19 17:20:10|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1726766450000|2024-09-19 17:20:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1726766470000|2024-09-19 17:21:10|35.58|35.38|35.56|35.36|35.58|35.38|35.56|35.36|2
1726766550000|2024-09-19 17:22:30|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1726766630000|2024-09-19 17:23:50|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1726766640000|2024-09-19 17:24:00|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1726766700000|2024-09-19 17:25:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1726766710000|2024-09-19 17:25:10|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1726766840000|2024-09-19 17:27:20|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1726766880000|2024-09-19 17:28:00|35.49|35.29|35.47|35.27|35.49|35.29|35.47|35.27|2
1726766890000|2024-09-19 17:28:10|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1726766910000|2024-09-19 17:28:30|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1726766920000|2024-09-19 17:28:40|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1726766930000|2024-09-19 17:28:50|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1726766940000|2024-09-19 17:29:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1726766950000|2024-09-19 17:29:10|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1726766980000|2024-09-19 17:29:40|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1726766990000|2024-09-19 17:29:50|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1726767000000|2024-09-19 17:30:00|35.48|35.28|35.48|35.28|35.48|35.28|35.47|35.27|3
1726767010000|2024-09-19 17:30:10|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1726767020000|2024-09-19 17:30:20|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1726767030000|2024-09-19 17:30:30|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1726767200000|2024-09-19 17:33:20|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1726767210000|2024-09-19 17:33:30|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1726767220000|2024-09-19 17:33:40|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1726767260000|2024-09-19 17:34:20|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1726767330000|2024-09-19 17:35:30|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1726767360000|2024-09-19 17:36:00|35.53|35.33|35.55|35.35|35.55|35.35|35.53|35.33|2
1726767500000|2024-09-19 17:38:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726767510000|2024-09-19 17:38:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1726767520000|2024-09-19 17:38:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1726767640000|2024-09-19 17:40:40|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1726767700000|2024-09-19 17:41:40|35.61|35.41|35.64|35.44|35.64|35.44|35.61|35.41|2
1726767720000|2024-09-19 17:42:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726767760000|2024-09-19 17:42:40|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1726767770000|2024-09-19 17:42:50|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1726767790000|2024-09-19 17:43:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726767910000|2024-09-19 17:45:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726767980000|2024-09-19 17:46:20|35.64|35.44|35.66|35.46|35.66|35.46|35.64|35.44|5
1726767990000|2024-09-19 17:46:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726768010000|2024-09-19 17:46:50|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1726768020000|2024-09-19 17:47:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726768030000|2024-09-19 17:47:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726768050000|2024-09-19 17:47:30|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1726768090000|2024-09-19 17:48:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726768100000|2024-09-19 17:48:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726768120000|2024-09-19 17:48:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1726768330000|2024-09-19 17:52:10|35.66|35.46|35.64|35.44|35.66|35.46|35.64|35.44|3
1726768340000|2024-09-19 17:52:20|35.65|35.45|35.65|35.45|35.65|35.45|35.64|35.44|3
1726768360000|2024-09-19 17:52:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726768560000|2024-09-19 17:56:00|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1726768580000|2024-09-19 17:56:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726768620000|2024-09-19 17:57:00|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|4
1726768630000|2024-09-19 17:57:10|35.68|35.48|35.68|35.48|35.68|35.48|35.67|35.47|3
1726768640000|2024-09-19 17:57:20|35.67|35.47|35.66|35.46|35.68|35.48|35.66|35.46|4
1726768650000|2024-09-19 17:57:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726768730000|2024-09-19 17:58:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726768830000|2024-09-19 18:00:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726768840000|2024-09-19 18:00:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726768890000|2024-09-19 18:01:30|35.64|35.44|35.62|35.42|35.64|35.44|35.62|35.42|4
1726768900000|2024-09-19 18:01:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726768980000|2024-09-19 18:03:00|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1726769020000|2024-09-19 18:03:40|35.64|35.44|35.68|35.48|35.68|35.48|35.64|35.44|4
1726769080000|2024-09-19 18:04:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726769390000|2024-09-19 18:09:50|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|4
1726769400000|2024-09-19 18:10:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726769410000|2024-09-19 18:10:10|35.68|35.48|35.66|35.46|35.68|35.48|35.66|35.46|3
1726769450000|2024-09-19 18:10:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726769490000|2024-09-19 18:11:30|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1726769510000|2024-09-19 18:11:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726769540000|2024-09-19 18:12:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726769560000|2024-09-19 18:12:40|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1726769580000|2024-09-19 18:13:00|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1726769740000|2024-09-19 18:15:40|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1726769820000|2024-09-19 18:17:00|35.64|35.44|35.62|35.42|35.64|35.44|35.62|35.42|2
1726769890000|2024-09-19 18:18:10|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|4
1726769910000|2024-09-19 18:18:30|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1726769920000|2024-09-19 18:18:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726770000000|2024-09-19 18:20:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726770090000|2024-09-19 18:21:30|35.65|35.45|35.68|35.48|35.68|35.48|35.65|35.45|3
1726770170000|2024-09-19 18:22:50|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1726770180000|2024-09-19 18:23:00|35.71|35.51|35.72|35.52|35.73|35.53|35.71|35.51|8
1726770190000|2024-09-19 18:23:10|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1726770200000|2024-09-19 18:23:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726770250000|2024-09-19 18:24:10|35.69|35.49|35.67|35.47|35.69|35.49|35.67|35.47|2
1726770260000|2024-09-19 18:24:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1726770280000|2024-09-19 18:24:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726770300000|2024-09-19 18:25:00|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1726770310000|2024-09-19 18:25:10|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1726770350000|2024-09-19 18:25:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726770360000|2024-09-19 18:26:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726770370000|2024-09-19 18:26:10|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1726770610000|2024-09-19 18:30:10|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1726770620000|2024-09-19 18:30:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726770630000|2024-09-19 18:30:30|35.64|35.44|35.64|35.44|35.64|35.44|35.63|35.43|7
1726770640000|2024-09-19 18:30:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726770660000|2024-09-19 18:31:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726770670000|2024-09-19 18:31:10|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1726770680000|2024-09-19 18:31:20|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1726770690000|2024-09-19 18:31:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726771060000|2024-09-19 18:37:40|35.65|35.45|35.63|35.43|35.65|35.45|35.63|35.43|2
1726771070000|2024-09-19 18:37:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726771080000|2024-09-19 18:38:00|35.63|35.43|35.63|35.43|35.63|35.43|35.62|35.42|3
1726771090000|2024-09-19 18:38:10|35.62|35.42|35.64|35.44|35.64|35.44|35.62|35.42|3
1726771120000|2024-09-19 18:38:40|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1726771140000|2024-09-19 18:39:00|35.65|35.45|35.67|35.47|35.67|35.47|35.65|35.45|3
1726771300000|2024-09-19 18:41:40|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1726771310000|2024-09-19 18:41:50|35.64|35.44|35.64|35.44|35.64|35.44|35.63|35.43|5
1726771350000|2024-09-19 18:42:30|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1726771380000|2024-09-19 18:43:00|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1726771420000|2024-09-19 18:43:40|35.66|35.46|35.66|35.46|35.67|35.47|35.66|35.46|3
1726771520000|2024-09-19 18:45:20|35.65|35.45|35.63|35.43|35.65|35.45|35.63|35.43|2
1726771560000|2024-09-19 18:46:00|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1726771630000|2024-09-19 18:47:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726771640000|2024-09-19 18:47:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726771690000|2024-09-19 18:48:10|35.61|35.41|35.57|35.37|35.61|35.41|35.57|35.37|6
1726771700000|2024-09-19 18:48:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726771730000|2024-09-19 18:48:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1726771740000|2024-09-19 18:49:00|35.56|35.36|35.56|35.36|35.57|35.37|35.56|35.36|3
1726771760000|2024-09-19 18:49:20|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1726771770000|2024-09-19 18:49:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1726771780000|2024-09-19 18:49:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726771820000|2024-09-19 18:50:20|35.57|35.37|35.57|35.37|35.58|35.38|35.57|35.37|3
1726771850000|2024-09-19 18:50:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1726771860000|2024-09-19 18:51:00|35.56|35.36|35.54|35.34|35.56|35.36|35.54|35.34|2
1726771870000|2024-09-19 18:51:10|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1726771900000|2024-09-19 18:51:40|35.53|35.33|35.53|35.33|35.54|35.34|35.53|35.33|3
1726771910000|2024-09-19 18:51:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726771920000|2024-09-19 18:52:00|35.55|35.35|35.55|35.35|35.55|35.35|35.54|35.34|3
1726771930000|2024-09-19 18:52:10|35.54|35.34|35.56|35.36|35.56|35.36|35.54|35.34|2
1726771940000|2024-09-19 18:52:20|35.57|35.37|35.59|35.39|35.59|35.39|35.57|35.37|2
1726771950000|2024-09-19 18:52:30|35.58|35.38|35.58|35.38|35.59|35.39|35.58|35.38|3
1726771980000|2024-09-19 18:53:00|35.54|35.34|35.56|35.36|35.57|35.37|35.54|35.34|5
1726772200000|2024-09-19 18:56:40|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1726772240000|2024-09-19 18:57:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726772260000|2024-09-19 18:57:40|35.54|35.34|35.53|35.33|35.54|35.34|35.52|35.32|3
1726772280000|2024-09-19 18:58:00|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1726772290000|2024-09-19 18:58:10|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1726772310000|2024-09-19 18:58:30|35.53|35.33|35.53|35.33|35.53|35.33|35.52|35.32|3
1726772340000|2024-09-19 18:59:00|35.55|35.35|35.58|35.38|35.58|35.38|35.55|35.35|3
1726772360000|2024-09-19 18:59:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726772470000|2024-09-19 19:01:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1726772490000|2024-09-19 19:01:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1726772500000|2024-09-19 19:01:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726772510000|2024-09-19 19:01:50|35.57|35.37|35.58|35.38|35.59|35.39|35.57|35.37|4
1726772570000|2024-09-19 19:02:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726772580000|2024-09-19 19:03:00|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1726772760000|2024-09-19 19:06:00|35.57|35.37|35.54|35.34|35.57|35.37|35.54|35.34|2
1726772770000|2024-09-19 19:06:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726772780000|2024-09-19 19:06:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726772820000|2024-09-19 19:07:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726772830000|2024-09-19 19:07:10|35.56|35.36|35.56|35.36|35.56|35.36|35.55|35.35|3
1726772870000|2024-09-19 19:07:50|35.54|35.34|35.52|35.32|35.54|35.34|35.51|35.31|3
1726772890000|2024-09-19 19:08:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1726772900000|2024-09-19 19:08:20|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1726772940000|2024-09-19 19:09:00|35.51|35.31|35.49|35.29|35.51|35.31|35.49|35.29|3
1726772970000|2024-09-19 19:09:30|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1726773010000|2024-09-19 19:10:10|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1726773020000|2024-09-19 19:10:20|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1726773040000|2024-09-19 19:10:40|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1726773060000|2024-09-19 19:11:00|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1726773070000|2024-09-19 19:11:10|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|4
1726773080000|2024-09-19 19:11:20|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1726773210000|2024-09-19 19:13:30|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1726773220000|2024-09-19 19:13:40|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1726773260000|2024-09-19 19:14:20|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1726773270000|2024-09-19 19:14:30|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1726773280000|2024-09-19 19:14:40|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1726773300000|2024-09-19 19:15:00|35.46|35.26|35.46|35.26|35.47|35.27|35.46|35.26|7
1726773310000|2024-09-19 19:15:10|35.47|35.27|35.47|35.27|35.47|35.27|35.46|35.26|3
1726773320000|2024-09-19 19:15:20|35.48|35.28|35.48|35.28|35.48|35.28|35.47|35.27|3
1726773340000|2024-09-19 19:15:40|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1726773360000|2024-09-19 19:16:00|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1726773370000|2024-09-19 19:16:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1726773390000|2024-09-19 19:16:30|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1726773540000|2024-09-19 19:19:00|35.51|35.31|35.49|35.29|35.51|35.31|35.49|35.29|3
1726773550000|2024-09-19 19:19:10|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1726773570000|2024-09-19 19:19:30|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1726773620000|2024-09-19 19:20:20|35.5|35.3|35.49|35.29|35.5|35.3|35.48|35.28|4
1726773630000|2024-09-19 19:20:30|35.48|35.28|35.48|35.28|35.49|35.29|35.48|35.28|5
1726773640000|2024-09-19 19:20:40|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1726773650000|2024-09-19 19:20:50|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1726773690000|2024-09-19 19:21:30|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1726773700000|2024-09-19 19:21:40|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1726773720000|2024-09-19 19:22:00|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|14
1726773730000|2024-09-19 19:22:10|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|4
1726773770000|2024-09-19 19:22:50|35.49|35.29|35.49|35.29|35.5|35.3|35.49|35.29|3
1726773780000|2024-09-19 19:23:00|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1726773800000|2024-09-19 19:23:20|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1726773810000|2024-09-19 19:23:30|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1726773820000|2024-09-19 19:23:40|35.5|35.3|35.52|35.32|35.52|35.32|35.5|35.3|3
1726774240000|2024-09-19 19:30:40|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1726774250000|2024-09-19 19:30:50|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1726774270000|2024-09-19 19:31:10|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1726774290000|2024-09-19 19:31:30|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1726774350000|2024-09-19 19:32:30|35.46|35.26|35.44|35.24|35.46|35.26|35.44|35.24|2
1726774360000|2024-09-19 19:32:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1726774390000|2024-09-19 19:33:10|35.45|35.25|35.47|35.27|35.47|35.27|35.45|35.25|2
1726774400000|2024-09-19 19:33:20|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1726774410000|2024-09-19 19:33:30|35.47|35.27|35.47|35.27|35.48|35.28|35.47|35.27|3
1726774430000|2024-09-19 19:33:50|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1726774450000|2024-09-19 19:34:10|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1726774480000|2024-09-19 19:34:40|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1726774500000|2024-09-19 19:35:00|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1726774510000|2024-09-19 19:35:10|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1726774540000|2024-09-19 19:35:40|35.47|35.27|35.47|35.27|35.48|35.28|35.47|35.27|3
1726774670000|2024-09-19 19:37:50|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1726774690000|2024-09-19 19:38:10|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1726774750000|2024-09-19 19:39:10|35.48|35.28|35.48|35.28|35.49|35.29|35.48|35.28|3
1726774760000|2024-09-19 19:39:20|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1726774840000|2024-09-19 19:40:40|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1726774850000|2024-09-19 19:40:50|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1726774860000|2024-09-19 19:41:00|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1726774870000|2024-09-19 19:41:10|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1726774900000|2024-09-19 19:41:40|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1726774920000|2024-09-19 19:42:00|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1726774930000|2024-09-19 19:42:10|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1726774940000|2024-09-19 19:42:20|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1726774980000|2024-09-19 19:43:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1726775030000|2024-09-19 19:43:50|35.46|35.26|35.45|35.25|35.46|35.26|35.44|35.24|3
1726775040000|2024-09-19 19:44:00|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1726775050000|2024-09-19 19:44:10|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1726775060000|2024-09-19 19:44:20|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1726775150000|2024-09-19 19:45:50|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1726775200000|2024-09-19 19:46:40|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1726775230000|2024-09-19 19:47:10|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1726775270000|2024-09-19 19:47:50|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1726775300000|2024-09-19 19:48:20|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1726775310000|2024-09-19 19:48:30|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1726775400000|2024-09-19 19:50:00|35.47|35.27|35.44|35.24|35.47|35.27|35.44|35.24|3
1726775410000|2024-09-19 19:50:10|35.43|35.23|35.41|35.21|35.43|35.23|35.4|35.2|5
1726775420000|2024-09-19 19:50:20|35.4|35.2|35.4|35.2|35.41|35.21|35.4|35.2|3
1726775430000|2024-09-19 19:50:30|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1726775440000|2024-09-19 19:50:40|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1726775450000|2024-09-19 19:50:50|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1726775460000|2024-09-19 19:51:00|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1726775470000|2024-09-19 19:51:10|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1726775480000|2024-09-19 19:51:20|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1726775490000|2024-09-19 19:51:30|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1726775500000|2024-09-19 19:51:40|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1726775510000|2024-09-19 19:51:50|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|4
1726775520000|2024-09-19 19:52:00|35.37|35.17|35.38|35.18|35.39|35.19|35.37|35.17|4
1726775530000|2024-09-19 19:52:10|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1726775590000|2024-09-19 19:53:10|35.36|35.16|35.34|35.14|35.36|35.16|35.34|35.14|3
1726775620000|2024-09-19 19:53:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1726775630000|2024-09-19 19:53:50|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1726775640000|2024-09-19 19:54:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1726775670000|2024-09-19 19:54:30|35.36|35.16|35.36|35.16|35.36|35.16|35.35|35.15|7
1726775690000|2024-09-19 19:54:50|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1726775700000|2024-09-19 19:55:00|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|6
1726775710000|2024-09-19 19:55:10|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1726775740000|2024-09-19 19:55:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1726775750000|2024-09-19 19:55:50|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1726775970000|2024-09-19 19:59:30|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1726775980000|2024-09-19 19:59:40|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1726775990000|2024-09-19 19:59:50|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1726776000000|2024-09-19 20:00:00|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|4
1726776110000|2024-09-19 20:01:50|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1726776200000|2024-09-19 20:03:20|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1726776210000|2024-09-19 20:03:30|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1726776220000|2024-09-19 20:03:40|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1726776270000|2024-09-19 20:04:30|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1726776280000|2024-09-19 20:04:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1726776290000|2024-09-19 20:04:50|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1726776300000|2024-09-19 20:05:00|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1726776350000|2024-09-19 20:05:50|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1726776400000|2024-09-19 20:06:40|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1726776440000|2024-09-19 20:07:20|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1726776570000|2024-09-19 20:09:30|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1726776590000|2024-09-19 20:09:50|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1726776600000|2024-09-19 20:10:00|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1726776610000|2024-09-19 20:10:10|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1726776640000|2024-09-19 20:10:40|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1726776670000|2024-09-19 20:11:10|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1726776680000|2024-09-19 20:11:20|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1726776700000|2024-09-19 20:11:40|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1726776740000|2024-09-19 20:12:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1726776760000|2024-09-19 20:12:40|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1726776820000|2024-09-19 20:13:40|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1726776840000|2024-09-19 20:14:00|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1726776890000|2024-09-19 20:14:50|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1726776910000|2024-09-19 20:15:10|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1726776920000|2024-09-19 20:15:20|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1726776930000|2024-09-19 20:15:30|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1726776950000|2024-09-19 20:15:50|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|4
1726776980000|2024-09-19 20:16:20|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1726776990000|2024-09-19 20:16:30|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1726777010000|2024-09-19 20:16:50|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1726777030000|2024-09-19 20:17:10|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1726777090000|2024-09-19 20:18:10|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1726777110000|2024-09-19 20:18:30|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1726777120000|2024-09-19 20:18:40|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1726777190000|2024-09-19 20:19:50|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1726777390000|2024-09-19 20:23:10|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1726777910000|2024-09-19 20:31:50|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1726777920000|2024-09-19 20:32:00|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1726777930000|2024-09-19 20:32:10|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1726778130000|2024-09-19 20:35:30|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1726778410000|2024-09-19 20:40:10|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1726778440000|2024-09-19 20:40:40|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1726778520000|2024-09-19 20:42:00|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1726778590000|2024-09-19 20:43:10|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1726778630000|2024-09-19 20:43:50|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1726778640000|2024-09-19 20:44:00|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1726778650000|2024-09-19 20:44:10|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1726778670000|2024-09-19 20:44:30|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1726778700000|2024-09-19 20:45:00|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1726778720000|2024-09-19 20:45:20|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1726778750000|2024-09-19 20:45:50|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1726778780000|2024-09-19 20:46:20|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1726778840000|2024-09-19 20:47:20|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1726778850000|2024-09-19 20:47:30|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1726778860000|2024-09-19 20:47:40|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1726778880000|2024-09-19 20:48:00|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1726778920000|2024-09-19 20:48:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1726778940000|2024-09-19 20:49:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1726779010000|2024-09-19 20:50:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1726779020000|2024-09-19 20:50:20|35.44|35.24|35.44|35.24|35.44|35.24|35.43|35.23|3
1726779030000|2024-09-19 20:50:30|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1726779040000|2024-09-19 20:50:40|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1726779050000|2024-09-19 20:50:50|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1726779070000|2024-09-19 20:51:10|35.41|35.21|35.41|35.21|35.42|35.22|35.41|35.21|3
1726779080000|2024-09-19 20:51:20|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1726779210000|2024-09-19 20:53:30|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1726779280000|2024-09-19 20:54:40|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1726779310000|2024-09-19 20:55:10|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1726779330000|2024-09-19 20:55:30|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1726779370000|2024-09-19 20:56:10|35.42|35.22|35.4|35.2|35.43|35.23|35.4|35.2|5
1726779400000|2024-09-19 20:56:40|35.42|35.22|35.44|35.24|35.44|35.24|35.42|35.22|2
1726779420000|2024-09-19 20:57:00|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1726779430000|2024-09-19 20:57:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1726779440000|2024-09-19 20:57:20|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1726779450000|2024-09-19 20:57:30|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1726779480000|2024-09-19 20:58:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1726779490000|2024-09-19 20:58:10|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1726779510000|2024-09-19 20:58:30|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1726779520000|2024-09-19 20:58:40|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1726779530000|2024-09-19 20:58:50|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1726779600000|2024-09-19 21:00:00|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1726779610000|2024-09-19 21:00:10|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1726779670000|2024-09-19 21:01:10|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|4
1726779680000|2024-09-19 21:01:20|35.43|35.23|35.41|35.21|35.43|35.23|35.41|35.21|3
1726779690000|2024-09-19 21:01:30|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1726779710000|2024-09-19 21:01:50|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1726779720000|2024-09-19 21:02:00|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1726779730000|2024-09-19 21:02:10|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1726779770000|2024-09-19 21:02:50|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1726779780000|2024-09-19 21:03:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1726779880000|2024-09-19 21:04:40|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1726779990000|2024-09-19 21:06:30|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1726780000000|2024-09-19 21:06:40|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1726780050000|2024-09-19 21:07:30|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1726780060000|2024-09-19 21:07:40|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1726780070000|2024-09-19 21:07:50|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1726780080000|2024-09-19 21:08:00|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1726780150000|2024-09-19 21:09:10|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1726780260000|2024-09-19 21:11:00|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1726780290000|2024-09-19 21:11:30|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1726780370000|2024-09-19 21:12:50|35.36|35.16|35.39|35.19|35.39|35.19|35.36|35.16|4
1726780380000|2024-09-19 21:13:00|35.37|35.17|35.37|35.17|35.38|35.18|35.37|35.17|3
1726780390000|2024-09-19 21:13:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1726780410000|2024-09-19 21:13:30|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1726780420000|2024-09-19 21:13:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1726780440000|2024-09-19 21:14:00|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1726780460000|2024-09-19 21:14:20|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1726780470000|2024-09-19 21:14:30|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1726780480000|2024-09-19 21:14:40|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1726780500000|2024-09-19 21:15:00|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|4
1726780530000|2024-09-19 21:15:30|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1726780550000|2024-09-19 21:15:50|35.36|35.16|35.36|35.16|35.37|35.17|35.36|35.16|3
1726780570000|2024-09-19 21:16:10|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|4
1726780580000|2024-09-19 21:16:20|35.37|35.17|35.37|35.17|35.38|35.18|35.37|35.17|3
1726780600000|2024-09-19 21:16:40|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1726780620000|2024-09-19 21:17:00|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1726780650000|2024-09-19 21:17:30|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1726780670000|2024-09-19 21:17:50|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1726780700000|2024-09-19 21:18:20|35.36|35.16|35.36|35.16|35.36|35.16|35.35|35.15|3
1726780710000|2024-09-19 21:18:30|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1726780720000|2024-09-19 21:18:40|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1726780730000|2024-09-19 21:18:50|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1726780740000|2024-09-19 21:19:00|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1726780770000|2024-09-19 21:19:30|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1726780930000|2024-09-19 21:22:10|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1726781000000|2024-09-19 21:23:20|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1726781180000|2024-09-19 21:26:20|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1726781340000|2024-09-19 21:29:00|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1726781390000|2024-09-19 21:29:50|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1726781400000|2024-09-19 21:30:00|35.29|35.09|35.29|35.09|35.29|35.09|35.28|35.08|3
1726781410000|2024-09-19 21:30:10|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1726781550000|2024-09-19 21:32:30|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1726781660000|2024-09-19 21:34:20|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1726781690000|2024-09-19 21:34:50|35.32|35.12|35.32|35.12|35.32|35.12|35.31|35.11|3
1726781780000|2024-09-19 21:36:20|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1726781800000|2024-09-19 21:36:40|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1726781880000|2024-09-19 21:38:00|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1726781900000|2024-09-19 21:38:20|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1726781910000|2024-09-19 21:38:30|35.3|35.1|35.3|35.1|35.3|35.1|35.29|35.09|15
1726781930000|2024-09-19 21:38:50|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|4
1726781940000|2024-09-19 21:39:00|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1726781980000|2024-09-19 21:39:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1726781990000|2024-09-19 21:39:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1726782130000|2024-09-19 21:42:10|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1726782190000|2024-09-19 21:43:10|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1726782230000|2024-09-19 21:43:50|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1726782260000|2024-09-19 21:44:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1726782280000|2024-09-19 21:44:40|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1726782320000|2024-09-19 21:45:20|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1726782560000|2024-09-19 21:49:20|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1726782590000|2024-09-19 21:49:50|35.25|35.05|35.24|35.04|35.25|35.05|35.23|35.03|3
1726782620000|2024-09-19 21:50:20|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1726782660000|2024-09-19 21:51:00|35.23|35.03|35.23|35.03|35.24|35.04|35.23|35.03|3
1726782700000|2024-09-19 21:51:40|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1726782710000|2024-09-19 21:51:50|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726782760000|2024-09-19 21:52:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1726782770000|2024-09-19 21:52:50|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726782780000|2024-09-19 21:53:00|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1726782790000|2024-09-19 21:53:10|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1726782800000|2024-09-19 21:53:20|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|4
1726782810000|2024-09-19 21:53:30|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1726782820000|2024-09-19 21:53:40|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726782840000|2024-09-19 21:54:00|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1726782970000|2024-09-19 21:56:10|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1726783070000|2024-09-19 21:57:50|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726783100000|2024-09-19 21:58:20|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1726783120000|2024-09-19 21:58:40|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1726783130000|2024-09-19 21:58:50|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1726783200000|2024-09-19 22:00:00|35.17|34.97|35.17|34.97|35.18|34.98|35.17|34.97|3
1726783210000|2024-09-19 22:00:10|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|2
1726783220000|2024-09-19 22:00:20|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|4
1726783240000|2024-09-19 22:00:40|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1726783250000|2024-09-19 22:00:50|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1726783270000|2024-09-19 22:01:10|35.18|34.98|35.16|34.96|35.18|34.98|35.16|34.96|5
1726783280000|2024-09-19 22:01:20|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1726783290000|2024-09-19 22:01:30|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1726783300000|2024-09-19 22:01:40|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1726783320000|2024-09-19 22:02:00|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1726783330000|2024-09-19 22:02:10|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1726783340000|2024-09-19 22:02:20|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1726783370000|2024-09-19 22:02:50|35.21|35.01|35.21|35.01|35.22|35.02|35.21|35.01|3
1726783380000|2024-09-19 22:03:00|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726783390000|2024-09-19 22:03:10|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1726783420000|2024-09-19 22:03:40|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1726783460000|2024-09-19 22:04:20|35.23|35.03|35.23|35.03|35.24|35.04|35.23|35.03|3
1726783470000|2024-09-19 22:04:30|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1726783480000|2024-09-19 22:04:40|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1726783490000|2024-09-19 22:04:50|35.25|35.05|35.23|35.03|35.25|35.05|35.23|35.03|3
1726783500000|2024-09-19 22:05:00|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|4
1726783510000|2024-09-19 22:05:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1726783540000|2024-09-19 22:05:40|35.24|35.04|35.22|35.02|35.24|35.04|35.22|35.02|3
1726783560000|2024-09-19 22:06:00|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1726783570000|2024-09-19 22:06:10|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726783580000|2024-09-19 22:06:20|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1726783600000|2024-09-19 22:06:40|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726783630000|2024-09-19 22:07:10|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1726783680000|2024-09-19 22:08:00|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1726783700000|2024-09-19 22:08:20|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1726783740000|2024-09-19 22:09:00|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726783760000|2024-09-19 22:09:20|35.21|35.01|35.21|35.01|35.22|35.02|35.21|35.01|3
1726783770000|2024-09-19 22:09:30|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726783780000|2024-09-19 22:09:40|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1726783790000|2024-09-19 22:09:50|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726783810000|2024-09-19 22:10:10|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1726783820000|2024-09-19 22:10:20|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1726783850000|2024-09-19 22:10:50|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1726783870000|2024-09-19 22:11:10|35.17|34.97|35.15|34.95|35.17|34.97|35.15|34.95|3
1726783980000|2024-09-19 22:13:00|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1726783990000|2024-09-19 22:13:10|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1726784100000|2024-09-19 22:15:00|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1726784120000|2024-09-19 22:15:20|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1726784190000|2024-09-19 22:16:30|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1726784200000|2024-09-19 22:16:40|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1726784220000|2024-09-19 22:17:00|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1726784250000|2024-09-19 22:17:30|35.14|34.94|35.14|34.94|35.15|34.95|35.14|34.94|3
1726784270000|2024-09-19 22:17:50|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1726784280000|2024-09-19 22:18:00|35.15|34.95|35.16|34.96|35.17|34.97|35.15|34.95|4
1726784300000|2024-09-19 22:18:20|35.15|34.95|35.15|34.95|35.16|34.96|35.15|34.95|3
1726784320000|2024-09-19 22:18:40|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1726784340000|2024-09-19 22:19:00|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1726784350000|2024-09-19 22:19:10|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1726784360000|2024-09-19 22:19:20|35.13|34.93|35.13|34.93|35.14|34.94|35.13|34.93|3
1726784370000|2024-09-19 22:19:30|35.14|34.94|35.14|34.94|35.15|34.95|35.13|34.93|5
1726784380000|2024-09-19 22:19:40|35.15|34.95|35.13|34.93|35.15|34.95|35.13|34.93|5
1726784400000|2024-09-19 22:20:00|35.12|34.92|35.12|34.92|35.13|34.93|35.12|34.92|3
1726784410000|2024-09-19 22:20:10|35.13|34.93|35.13|34.93|35.13|34.93|35.12|34.92|3
1726784430000|2024-09-19 22:20:30|35.12|34.92|35.13|34.93|35.13|34.93|35.11|34.91|8
1726784440000|2024-09-19 22:20:40|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1726784460000|2024-09-19 22:21:00|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1726784470000|2024-09-19 22:21:10|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1726784480000|2024-09-19 22:21:20|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1726784520000|2024-09-19 22:22:00|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1726784550000|2024-09-19 22:22:30|35.14|34.94|35.14|34.94|35.14|34.94|35.13|34.93|3
1726784590000|2024-09-19 22:23:10|35.15|34.95|35.15|34.95|35.15|34.95|35.14|34.94|3
1726784600000|2024-09-19 22:23:20|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1726784610000|2024-09-19 22:23:30|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1726784790000|2024-09-19 22:26:30|35.16|34.96|35.16|34.96|35.16|34.96|35.15|34.95|3
1726784840000|2024-09-19 22:27:20|35.15|34.95|35.15|34.95|35.16|34.96|35.15|34.95|3
1726784880000|2024-09-19 22:28:00|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1726784890000|2024-09-19 22:28:10|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1726784940000|2024-09-19 22:29:00|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1726784950000|2024-09-19 22:29:10|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1726784960000|2024-09-19 22:29:20|35.14|34.94|35.14|34.94|35.15|34.95|35.14|34.94|3
1726784970000|2024-09-19 22:29:30|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|4
1726784990000|2024-09-19 22:29:50|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1726785020000|2024-09-19 22:30:20|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1726785030000|2024-09-19 22:30:30|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|4
1726785040000|2024-09-19 22:30:40|35.14|34.94|35.14|34.94|35.15|34.95|35.14|34.94|3
1726785050000|2024-09-19 22:30:50|35.15|34.95|35.13|34.93|35.15|34.95|35.13|34.93|3
1726785060000|2024-09-19 22:31:00|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1726785070000|2024-09-19 22:31:10|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1726785080000|2024-09-19 22:31:20|35.14|34.94|35.22|35.02|35.22|35.02|35.14|34.94|7
1726785090000|2024-09-19 22:31:30|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1726785100000|2024-09-19 22:31:40|35.22|35.02|35.24|35.04|35.24|35.04|35.22|35.02|3
1726785120000|2024-09-19 22:32:00|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726785130000|2024-09-19 22:32:10|35.23|35.03|35.24|35.04|35.24|35.04|35.22|35.02|4
1726785140000|2024-09-19 22:32:20|35.23|35.03|35.23|35.03|35.24|35.04|35.23|35.03|3
1726785150000|2024-09-19 22:32:30|35.24|35.04|35.22|35.02|35.24|35.04|35.22|35.02|7
1726785160000|2024-09-19 22:32:40|35.21|35.01|35.2|35|35.21|35.01|35.19|34.99|6
1726785170000|2024-09-19 22:32:50|35.19|34.99|35.2|35|35.2|35|35.19|34.99|6
1726785180000|2024-09-19 22:33:00|35.19|34.99|35.21|35.01|35.21|35.01|35.19|34.99|3
1726785200000|2024-09-19 22:33:20|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1726785210000|2024-09-19 22:33:30|35.22|35.02|35.22|35.02|35.23|35.03|35.22|35.02|3
1726785220000|2024-09-19 22:33:40|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|4
1726785230000|2024-09-19 22:33:50|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1726785250000|2024-09-19 22:34:10|35.22|35.02|35.21|35.01|35.22|35.02|35.2|35|4
1726785260000|2024-09-19 22:34:20|35.2|35|35.2|35|35.2|35|35.2|35|1
1726785270000|2024-09-19 22:34:30|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1726785300000|2024-09-19 22:35:00|35.2|35|35.22|35.02|35.22|35.02|35.2|35|3
1726785310000|2024-09-19 22:35:10|35.23|35.03|35.23|35.03|35.23|35.03|35.22|35.02|3
1726785330000|2024-09-19 22:35:30|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1726785340000|2024-09-19 22:35:40|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1726785360000|2024-09-19 22:36:00|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1726785410000|2024-09-19 22:36:50|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1726785420000|2024-09-19 22:37:00|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1726785430000|2024-09-19 22:37:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1726785470000|2024-09-19 22:37:50|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1726785480000|2024-09-19 22:38:00|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|6
1726785500000|2024-09-19 22:38:20|35.24|35.04|35.21|35.01|35.24|35.04|35.21|35.01|6
1726785510000|2024-09-19 22:38:30|35.2|35|35.15|34.95|35.2|35|35.15|34.95|4
1726785520000|2024-09-19 22:38:40|35.16|34.96|35.16|34.96|35.16|34.96|35.15|34.95|3
1726785530000|2024-09-19 22:38:50|35.15|34.95|35.15|34.95|35.16|34.96|35.15|34.95|3
1726785540000|2024-09-19 22:39:00|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1726785550000|2024-09-19 22:39:10|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1726785560000|2024-09-19 22:39:20|35.18|34.98|35.18|34.98|35.18|34.98|35.17|34.97|3
1726785590000|2024-09-19 22:39:50|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1726785600000|2024-09-19 22:40:00|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1726785610000|2024-09-19 22:40:10|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1726785620000|2024-09-19 22:40:20|35.22|35.02|35.22|35.02|35.23|35.03|35.21|35.01|5
1726785630000|2024-09-19 22:40:30|35.21|35.01|35.22|35.02|35.23|35.03|35.21|35.01|4
1726785650000|2024-09-19 22:40:50|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1726785660000|2024-09-19 22:41:00|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1726785670000|2024-09-19 22:41:10|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1726785680000|2024-09-19 22:41:20|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1726785690000|2024-09-19 22:41:30|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726785700000|2024-09-19 22:41:40|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1726785720000|2024-09-19 22:42:00|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1726785750000|2024-09-19 22:42:30|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726785770000|2024-09-19 22:42:50|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1726785780000|2024-09-19 22:43:00|35.2|35|35.2|35|35.2|35|35.2|35|1
1726785830000|2024-09-19 22:43:50|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1726785850000|2024-09-19 22:44:10|35.2|35|35.21|35.01|35.21|35.01|35.2|35|4
1726785860000|2024-09-19 22:44:20|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1726785900000|2024-09-19 22:45:00|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1726785960000|2024-09-19 22:46:00|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1726785970000|2024-09-19 22:46:10|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726785980000|2024-09-19 22:46:20|35.23|35.03|35.21|35.01|35.23|35.03|35.21|35.01|3
1726786050000|2024-09-19 22:47:30|35.19|34.99|35.17|34.97|35.19|34.99|35.17|34.97|5
1726786080000|2024-09-19 22:48:00|35.19|34.99|35.18|34.98|35.2|35|35.18|34.98|4
1726786090000|2024-09-19 22:48:10|35.19|34.99|35.19|34.99|35.19|34.99|35.18|34.98|5
1726786100000|2024-09-19 22:48:20|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1726786120000|2024-09-19 22:48:40|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1726786130000|2024-09-19 22:48:50|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|4
1726786140000|2024-09-19 22:49:00|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1726786200000|2024-09-19 22:50:00|35.2|35|35.2|35|35.2|35|35.2|35|1
1726786210000|2024-09-19 22:50:10|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1726786230000|2024-09-19 22:50:30|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1726786240000|2024-09-19 22:50:40|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1726786260000|2024-09-19 22:51:00|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726786280000|2024-09-19 22:51:20|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1726786290000|2024-09-19 22:51:30|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1726786310000|2024-09-19 22:51:50|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1726786320000|2024-09-19 22:52:00|35.2|35|35.2|35|35.2|35|35.2|35|1
1726786330000|2024-09-19 22:52:10|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1726786350000|2024-09-19 22:52:30|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1726786580000|2024-09-19 22:56:20|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726786590000|2024-09-19 22:56:30|35.23|35.03|35.25|35.05|35.25|35.05|35.23|35.03|3
1726786730000|2024-09-19 22:58:50|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1726786750000|2024-09-19 22:59:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1726786760000|2024-09-19 22:59:20|35.27|35.07|35.27|35.07|35.27|35.07|35.26|35.06|3
1726786800000|2024-09-19 23:00:00|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1726786850000|2024-09-19 23:00:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1726786880000|2024-09-19 23:01:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1726786960000|2024-09-19 23:02:40|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1726786970000|2024-09-19 23:02:50|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1726787150000|2024-09-19 23:05:50|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1726787170000|2024-09-19 23:06:10|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1726787250000|2024-09-19 23:07:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1726787280000|2024-09-19 23:08:00|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1726787290000|2024-09-19 23:08:10|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1726787310000|2024-09-19 23:08:30|35.27|35.07|35.27|35.07|35.28|35.08|35.27|35.07|3
1726787320000|2024-09-19 23:08:40|35.28|35.08|35.28|35.08|35.28|35.08|35.27|35.07|3
1726787410000|2024-09-19 23:10:10|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1726787430000|2024-09-19 23:10:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1726787700000|2024-09-19 23:15:00|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1726787710000|2024-09-19 23:15:10|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1726787720000|2024-09-19 23:15:20|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1726787740000|2024-09-19 23:15:40|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1726787750000|2024-09-19 23:15:50|35.26|35.06|35.25|35.05|35.27|35.07|35.25|35.05|4
1726787770000|2024-09-19 23:16:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1726787800000|2024-09-19 23:16:40|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1726787820000|2024-09-19 23:17:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1726787830000|2024-09-19 23:17:10|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|12
1726787850000|2024-09-19 23:17:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1726787880000|2024-09-19 23:18:00|35.26|35.06|35.28|35.08|35.28|35.08|35.26|35.06|3
1726787930000|2024-09-19 23:18:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1726787960000|2024-09-19 23:19:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1726787980000|2024-09-19 23:19:40|35.27|35.07|35.25|35.05|35.27|35.07|35.25|35.05|3
1726788000000|2024-09-19 23:20:00|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1726788010000|2024-09-19 23:20:10|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1726788020000|2024-09-19 23:20:20|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1726788030000|2024-09-19 23:20:30|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|4
1726788060000|2024-09-19 23:21:00|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1726788070000|2024-09-19 23:21:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1726788080000|2024-09-19 23:21:20|35.23|35.03|35.23|35.03|35.23|35.03|35.22|35.02|5
1726788160000|2024-09-19 23:22:40|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726788190000|2024-09-19 23:23:10|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1726788200000|2024-09-19 23:23:20|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726788210000|2024-09-19 23:23:30|35.2|35|35.2|35|35.2|35|35.2|35|1
1726788240000|2024-09-19 23:24:00|35.19|34.99|35.19|34.99|35.2|35|35.19|34.99|3
1726788260000|2024-09-19 23:24:20|35.2|35|35.21|35.01|35.21|35.01|35.19|34.99|4
1726788270000|2024-09-19 23:24:30|35.2|35|35.2|35|35.2|35|35.2|35|1
1726788290000|2024-09-19 23:24:50|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1726788310000|2024-09-19 23:25:10|35.2|35|35.2|35|35.2|35|35.2|35|1
1726788320000|2024-09-19 23:25:20|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1726788690000|2024-09-19 23:31:30|35.19|34.99|35.17|34.97|35.19|34.99|35.17|34.97|2
1726788700000|2024-09-19 23:31:40|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|2
1726788710000|2024-09-19 23:31:50|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1726788730000|2024-09-19 23:32:10|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1726788770000|2024-09-19 23:32:50|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1726788850000|2024-09-19 23:34:10|35.2|35|35.2|35|35.2|35|35.2|35|1
1726789040000|2024-09-19 23:37:20|35.19|34.99|35.19|34.99|35.19|34.99|35.18|34.98|3
1726789080000|2024-09-19 23:38:00|35.2|35|35.2|35|35.2|35|35.2|35|1
1726789100000|2024-09-19 23:38:20|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1726789170000|2024-09-19 23:39:30|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1726789190000|2024-09-19 23:39:50|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1726789240000|2024-09-19 23:40:40|35.2|35|35.2|35|35.2|35|35.2|35|1
1726789380000|2024-09-19 23:43:00|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1726789470000|2024-09-19 23:44:30|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|2
1726789570000|2024-09-19 23:46:10|35.16|34.96|35.15|34.95|35.16|34.96|35.14|34.94|4
1726789610000|2024-09-19 23:46:50|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1726789630000|2024-09-19 23:47:10|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1726789640000|2024-09-19 23:47:20|35.14|34.94|35.14|34.94|35.15|34.95|35.14|34.94|3
1726789650000|2024-09-19 23:47:30|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1726789660000|2024-09-19 23:47:40|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1726789910000|2024-09-19 23:51:50|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1726790400000|2024-09-20 00:00:00|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1726790410000|2024-09-20 00:00:10|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1726790440000|2024-09-20 00:00:40|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1726790510000|2024-09-20 00:01:50|35.26|35.06|35.28|35.08|35.28|35.08|35.26|35.06|3
1726790520000|2024-09-20 00:02:00|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|4
1726790540000|2024-09-20 00:02:20|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1726790550000|2024-09-20 00:02:30|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1726790560000|2024-09-20 00:02:40|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1726790580000|2024-09-20 00:03:00|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1726790600000|2024-09-20 00:03:20|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1726790610000|2024-09-20 00:03:30|35.25|35.05|35.25|35.05|35.26|35.06|35.25|35.05|3
1726790640000|2024-09-20 00:04:00|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1726790650000|2024-09-20 00:04:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1726790670000|2024-09-20 00:04:30|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1726790700000|2024-09-20 00:05:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1726790710000|2024-09-20 00:05:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1726790760000|2024-09-20 00:06:00|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|4
1726790800000|2024-09-20 00:06:40|35.23|35.03|35.21|35.01|35.23|35.03|35.21|35.01|2
1726790810000|2024-09-20 00:06:50|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726790840000|2024-09-20 00:07:20|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1726790850000|2024-09-20 00:07:30|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1726790870000|2024-09-20 00:07:50|35.23|35.03|35.22|35.02|35.24|35.04|35.22|35.02|4
1726790880000|2024-09-20 00:08:00|35.23|35.03|35.21|35.01|35.23|35.03|35.21|35.01|3
1726790890000|2024-09-20 00:08:10|35.2|35|35.2|35|35.2|35|35.2|35|1
1726790900000|2024-09-20 00:08:20|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1726790910000|2024-09-20 00:08:30|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1726790940000|2024-09-20 00:09:00|35.19|34.99|35.21|35.01|35.21|35.01|35.19|34.99|3
1726790950000|2024-09-20 00:09:10|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726790990000|2024-09-20 00:09:50|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1726791000000|2024-09-20 00:10:00|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1726791020000|2024-09-20 00:10:20|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1726791030000|2024-09-20 00:10:30|35.2|35|35.2|35|35.2|35|35.2|35|1
1726791040000|2024-09-20 00:10:40|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1726791050000|2024-09-20 00:10:50|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1726791060000|2024-09-20 00:11:00|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1726791070000|2024-09-20 00:11:10|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726791140000|2024-09-20 00:12:20|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1726791150000|2024-09-20 00:12:30|35.21|35.01|35.21|35.01|35.22|35.02|35.21|35.01|3
1726791160000|2024-09-20 00:12:40|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1726791180000|2024-09-20 00:13:00|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1726791190000|2024-09-20 00:13:10|35.2|35|35.21|35.01|35.21|35.01|35.2|35|6
1726791210000|2024-09-20 00:13:30|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|4
1726791220000|2024-09-20 00:13:40|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726791290000|2024-09-20 00:14:50|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1726791360000|2024-09-20 00:16:00|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|8
1726791370000|2024-09-20 00:16:10|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1726791390000|2024-09-20 00:16:30|35.2|35|35.2|35|35.2|35|35.2|35|1
1726791400000|2024-09-20 00:16:40|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1726791420000|2024-09-20 00:17:00|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1726791430000|2024-09-20 00:17:10|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1726791440000|2024-09-20 00:17:20|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1726791450000|2024-09-20 00:17:30|35.22|35.02|35.22|35.02|35.23|35.03|35.21|35.01|5
1726791460000|2024-09-20 00:17:40|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1726791470000|2024-09-20 00:17:50|35.21|35.01|35.21|35.01|35.22|35.02|35.21|35.01|3
1726791490000|2024-09-20 00:18:10|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726791500000|2024-09-20 00:18:20|35.21|35.01|35.2|35|35.21|35.01|35.2|35|12
1726791510000|2024-09-20 00:18:30|35.21|35.01|35.2|35|35.21|35.01|35.2|35|12
1726791520000|2024-09-20 00:18:40|35.21|35.01|35.23|35.03|35.23|35.03|35.2|35|5
1726791530000|2024-09-20 00:18:50|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1726791540000|2024-09-20 00:19:00|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1726791550000|2024-09-20 00:19:10|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726791560000|2024-09-20 00:19:20|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1726791570000|2024-09-20 00:19:30|35.2|35|35.2|35|35.2|35|35.2|35|1
1726791580000|2024-09-20 00:19:40|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1726791610000|2024-09-20 00:20:10|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726791620000|2024-09-20 00:20:20|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1726791630000|2024-09-20 00:20:30|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1726791660000|2024-09-20 00:21:00|35.22|35.02|35.22|35.02|35.23|35.03|35.22|35.02|3
1726791670000|2024-09-20 00:21:10|35.21|35.01|35.21|35.01|35.22|35.02|35.21|35.01|5
1726791680000|2024-09-20 00:21:20|35.22|35.02|35.22|35.02|35.22|35.02|35.21|35.01|5
1726791690000|2024-09-20 00:21:30|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1726791710000|2024-09-20 00:21:50|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726791730000|2024-09-20 00:22:10|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|4
1726791750000|2024-09-20 00:22:30|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1726791770000|2024-09-20 00:22:50|35.2|35|35.21|35.01|35.21|35.01|35.2|35|4
1726791790000|2024-09-20 00:23:10|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1726791800000|2024-09-20 00:23:20|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726791840000|2024-09-20 00:24:00|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1726791850000|2024-09-20 00:24:10|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726791860000|2024-09-20 00:24:20|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1726791870000|2024-09-20 00:24:30|35.2|35|35.2|35|35.2|35|35.2|35|1
1726791890000|2024-09-20 00:24:50|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1726791920000|2024-09-20 00:25:20|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1726792080000|2024-09-20 00:28:00|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1726792100000|2024-09-20 00:28:20|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1726792110000|2024-09-20 00:28:30|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1726792120000|2024-09-20 00:28:40|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1726792130000|2024-09-20 00:28:50|35.15|34.95|35.12|34.92|35.15|34.95|35.12|34.92|6
1726792170000|2024-09-20 00:29:30|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|12
1726792200000|2024-09-20 00:30:00|35.13|34.93|35.14|34.94|35.15|34.95|35.13|34.93|4
1726792210000|2024-09-20 00:30:10|35.13|34.93|35.13|34.93|35.13|34.93|35.12|34.92|3
1726792220000|2024-09-20 00:30:20|35.12|34.92|35.12|34.92|35.14|34.94|35.12|34.92|5
1726792250000|2024-09-20 00:30:50|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1726792280000|2024-09-20 00:31:20|35.13|34.93|35.13|34.93|35.14|34.94|35.12|34.92|5
1726792290000|2024-09-20 00:31:30|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1726792310000|2024-09-20 00:31:50|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|4
1726792340000|2024-09-20 00:32:20|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1726792350000|2024-09-20 00:32:30|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|4
1726792360000|2024-09-20 00:32:40|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1726792400000|2024-09-20 00:33:20|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|2
1726792420000|2024-09-20 00:33:40|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|2
1726792430000|2024-09-20 00:33:50|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1726792460000|2024-09-20 00:34:20|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1726792470000|2024-09-20 00:34:30|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1726792490000|2024-09-20 00:34:50|35.11|34.91|35.11|34.91|35.11|34.91|35.1|34.9|3
1726792510000|2024-09-20 00:35:10|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1726792530000|2024-09-20 00:35:30|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1726792540000|2024-09-20 00:35:40|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1726792550000|2024-09-20 00:35:50|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1726792570000|2024-09-20 00:36:10|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1726792590000|2024-09-20 00:36:30|35.09|34.89|35.07|34.87|35.09|34.89|35.07|34.87|3
1726792610000|2024-09-20 00:36:50|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1726792620000|2024-09-20 00:37:00|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1726792630000|2024-09-20 00:37:10|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1726792770000|2024-09-20 00:39:30|35.08|34.88|35.1|34.9|35.1|34.9|35.08|34.88|3
1726792820000|2024-09-20 00:40:20|35.12|34.92|35.14|34.94|35.15|34.95|35.12|34.92|4
1726792830000|2024-09-20 00:40:30|35.15|34.95|35.13|34.93|35.15|34.95|35.13|34.93|4
1726792850000|2024-09-20 00:40:50|35.14|34.94|35.12|34.92|35.14|34.94|35.12|34.92|3
1726792860000|2024-09-20 00:41:00|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1726792870000|2024-09-20 00:41:10|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1726792880000|2024-09-20 00:41:20|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1726792890000|2024-09-20 00:41:30|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|4
1726793010000|2024-09-20 00:43:30|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1726793050000|2024-09-20 00:44:10|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1726793160000|2024-09-20 00:46:00|35.22|35.02|35.24|35.04|35.24|35.04|35.22|35.02|2
1726793170000|2024-09-20 00:46:10|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1726793180000|2024-09-20 00:46:20|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1726793210000|2024-09-20 00:46:50|35.25|35.05|35.23|35.03|35.25|35.05|35.23|35.03|5
1726793220000|2024-09-20 00:47:00|35.24|35.04|35.25|35.05|35.25|35.05|35.23|35.03|8
1726793230000|2024-09-20 00:47:10|35.24|35.04|35.24|35.04|35.25|35.05|35.24|35.04|9
1726793240000|2024-09-20 00:47:20|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1726793290000|2024-09-20 00:48:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1726793310000|2024-09-20 00:48:30|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1726793340000|2024-09-20 00:49:00|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1726793360000|2024-09-20 00:49:20|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1726793370000|2024-09-20 00:49:30|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1726793460000|2024-09-20 00:51:00|35.24|35.04|35.22|35.02|35.24|35.04|35.22|35.02|3
1726793470000|2024-09-20 00:51:10|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1726793490000|2024-09-20 00:51:30|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726793510000|2024-09-20 00:51:50|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1726793640000|2024-09-20 00:54:00|35.2|35|35.2|35|35.2|35|35.2|35|1
1726793700000|2024-09-20 00:55:00|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1726793870000|2024-09-20 00:57:50|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|2
1726793880000|2024-09-20 00:58:00|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1726793900000|2024-09-20 00:58:20|35.19|34.99|35.17|34.97|35.19|34.99|35.17|34.97|3
1726793910000|2024-09-20 00:58:30|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1726793930000|2024-09-20 00:58:50|35.17|34.97|35.17|34.97|35.17|34.97|35.16|34.96|3
1726793970000|2024-09-20 00:59:30|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1726793990000|2024-09-20 00:59:50|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1726794000000|2024-09-20 01:00:00|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1726794010000|2024-09-20 01:00:10|35.2|35|35.2|35|35.2|35|35.2|35|1
1726794020000|2024-09-20 01:00:20|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1726794110000|2024-09-20 01:01:50|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1726794120000|2024-09-20 01:02:00|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1726794130000|2024-09-20 01:02:10|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1726794160000|2024-09-20 01:02:40|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1726794170000|2024-09-20 01:02:50|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1726794180000|2024-09-20 01:03:00|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1726794190000|2024-09-20 01:03:10|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1726794210000|2024-09-20 01:03:30|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1726794220000|2024-09-20 01:03:40|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1726794230000|2024-09-20 01:03:50|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1726794310000|2024-09-20 01:05:10|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1726794360000|2024-09-20 01:06:00|35.11|34.91|35.1|34.9|35.11|34.91|35.09|34.89|6
1726794370000|2024-09-20 01:06:10|35.09|34.89|35.08|34.88|35.09|34.89|35.07|34.87|4
1726794380000|2024-09-20 01:06:20|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1726794390000|2024-09-20 01:06:30|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1726794400000|2024-09-20 01:06:40|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1726794430000|2024-09-20 01:07:10|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1726794440000|2024-09-20 01:07:20|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726794450000|2024-09-20 01:07:30|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1726794480000|2024-09-20 01:08:00|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|4
1726794540000|2024-09-20 01:09:00|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726794580000|2024-09-20 01:09:40|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1726794590000|2024-09-20 01:09:50|35.06|34.86|35.06|34.86|35.07|34.87|35.06|34.86|3
1726794600000|2024-09-20 01:10:00|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|2
1726794630000|2024-09-20 01:10:30|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|2
1726794720000|2024-09-20 01:12:00|35.04|34.84|35.06|34.86|35.06|34.86|35.04|34.84|3
1726794730000|2024-09-20 01:12:10|35.07|34.87|35.08|34.88|35.08|34.88|35.06|34.86|12
1726794750000|2024-09-20 01:12:30|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1726794760000|2024-09-20 01:12:40|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1726794780000|2024-09-20 01:13:00|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1726794790000|2024-09-20 01:13:10|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1726794800000|2024-09-20 01:13:20|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1726794810000|2024-09-20 01:13:30|35.09|34.89|35.09|34.89|35.09|34.89|35.08|34.88|3
1726794820000|2024-09-20 01:13:40|35.08|34.88|35.07|34.87|35.09|34.89|35.07|34.87|4
1726794830000|2024-09-20 01:13:50|35.06|34.86|35.03|34.83|35.06|34.86|35.03|34.83|5
1726794850000|2024-09-20 01:14:10|35.02|34.82|35.02|34.82|35.03|34.83|35.02|34.82|9
1726794860000|2024-09-20 01:14:20|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1726794900000|2024-09-20 01:15:00|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1726794910000|2024-09-20 01:15:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1726794920000|2024-09-20 01:15:20|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1726794930000|2024-09-20 01:15:30|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1726794970000|2024-09-20 01:16:10|35.08|34.88|35.09|34.89|35.1|34.9|35.08|34.88|5
1726794980000|2024-09-20 01:16:20|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1726795020000|2024-09-20 01:17:00|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1726795050000|2024-09-20 01:17:30|35.13|34.93|35.15|34.95|35.15|34.95|35.13|34.93|3
1726795070000|2024-09-20 01:17:50|35.14|34.94|35.12|34.92|35.14|34.94|35.12|34.92|3
1726795080000|2024-09-20 01:18:00|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1726795090000|2024-09-20 01:18:10|35.12|34.92|35.12|34.92|35.13|34.93|35.12|34.92|3
1726795100000|2024-09-20 01:18:20|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1726795110000|2024-09-20 01:18:30|35.13|34.93|35.1|34.9|35.13|34.93|35.1|34.9|4
1726795120000|2024-09-20 01:18:40|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1726795130000|2024-09-20 01:18:50|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1726795140000|2024-09-20 01:19:00|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1726795180000|2024-09-20 01:19:40|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1726795200000|2024-09-20 01:20:00|35.1|34.9|35.12|34.92|35.12|34.92|35.1|34.9|3
1726795210000|2024-09-20 01:20:10|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1726795220000|2024-09-20 01:20:20|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1726795230000|2024-09-20 01:20:30|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1726795250000|2024-09-20 01:20:50|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1726795260000|2024-09-20 01:21:00|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|4
1726795270000|2024-09-20 01:21:10|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1726795280000|2024-09-20 01:21:20|35.13|34.93|35.13|34.93|35.14|34.94|35.13|34.93|3
1726795290000|2024-09-20 01:21:30|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1726795300000|2024-09-20 01:21:40|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|4
1726795320000|2024-09-20 01:22:00|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1726795330000|2024-09-20 01:22:10|35.12|34.92|35.11|34.91|35.12|34.92|35.1|34.9|4
1726795340000|2024-09-20 01:22:20|35.1|34.9|35.1|34.9|35.11|34.91|35.1|34.9|3
1726795380000|2024-09-20 01:23:00|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1726795450000|2024-09-20 01:24:10|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1726795490000|2024-09-20 01:24:50|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726795500000|2024-09-20 01:25:00|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1726795810000|2024-09-20 01:30:10|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1726795870000|2024-09-20 01:31:10|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726795880000|2024-09-20 01:31:20|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1726795890000|2024-09-20 01:31:30|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1726795900000|2024-09-20 01:31:40|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1726795920000|2024-09-20 01:32:00|35.06|34.86|35.06|34.86|35.07|34.87|35.06|34.86|3
1726795940000|2024-09-20 01:32:20|35.07|34.87|35.06|34.86|35.07|34.87|35.06|34.86|2
1726795950000|2024-09-20 01:32:30|35.07|34.87|35.07|34.87|35.07|34.87|35.06|34.86|3
1726795970000|2024-09-20 01:32:50|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1726795990000|2024-09-20 01:33:10|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1726796000000|2024-09-20 01:33:20|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1726796010000|2024-09-20 01:33:30|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1726796060000|2024-09-20 01:34:20|35.1|34.9|35.12|34.92|35.13|34.93|35.1|34.9|4
1726796090000|2024-09-20 01:34:50|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1726796100000|2024-09-20 01:35:00|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1726796110000|2024-09-20 01:35:10|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1726796160000|2024-09-20 01:36:00|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1726796170000|2024-09-20 01:36:10|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1726796180000|2024-09-20 01:36:20|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1726796410000|2024-09-20 01:40:10|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1726796420000|2024-09-20 01:40:20|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1726796440000|2024-09-20 01:40:40|35.07|34.87|35.07|34.87|35.08|34.88|35.07|34.87|3
1726796470000|2024-09-20 01:41:10|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1726796490000|2024-09-20 01:41:30|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|2
1726796500000|2024-09-20 01:41:40|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|2
1726796550000|2024-09-20 01:42:30|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1726796570000|2024-09-20 01:42:50|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|4
1726796580000|2024-09-20 01:43:00|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|4
1726796590000|2024-09-20 01:43:10|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1726796610000|2024-09-20 01:43:30|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1726796650000|2024-09-20 01:44:10|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|10
1726796660000|2024-09-20 01:44:20|35.09|34.89|35.09|34.89|35.1|34.9|35.09|34.89|3
1726796670000|2024-09-20 01:44:30|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|12
1726796680000|2024-09-20 01:44:40|35.1|34.9|35.1|34.9|35.1|34.9|35.09|34.89|3
1726796700000|2024-09-20 01:45:00|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1726796770000|2024-09-20 01:46:10|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1726796780000|2024-09-20 01:46:20|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1726796820000|2024-09-20 01:47:00|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1726796850000|2024-09-20 01:47:30|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1726796930000|2024-09-20 01:48:50|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|4
1726796940000|2024-09-20 01:49:00|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1726796950000|2024-09-20 01:49:10|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1726796960000|2024-09-20 01:49:20|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1726796970000|2024-09-20 01:49:30|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1726796980000|2024-09-20 01:49:40|35.14|34.94|35.14|34.94|35.15|34.95|35.14|34.94|5
1726796990000|2024-09-20 01:49:50|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1726797030000|2024-09-20 01:50:30|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1726797040000|2024-09-20 01:50:40|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1726797050000|2024-09-20 01:50:50|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1726797060000|2024-09-20 01:51:00|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1726797090000|2024-09-20 01:51:30|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1726797110000|2024-09-20 01:51:50|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1726797120000|2024-09-20 01:52:00|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1726797130000|2024-09-20 01:52:10|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1726797150000|2024-09-20 01:52:30|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1726797160000|2024-09-20 01:52:40|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1726797180000|2024-09-20 01:53:00|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1726797200000|2024-09-20 01:53:20|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1726797210000|2024-09-20 01:53:30|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1726797220000|2024-09-20 01:53:40|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1726797290000|2024-09-20 01:54:50|35.18|34.98|35.19|34.99|35.2|35|35.18|34.98|4
1726797300000|2024-09-20 01:55:00|35.2|35|35.2|35|35.2|35|35.2|35|1
1726797310000|2024-09-20 01:55:10|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|4
1726797320000|2024-09-20 01:55:20|35.21|35.01|35.21|35.01|35.22|35.02|35.21|35.01|3
1726797330000|2024-09-20 01:55:30|35.22|35.02|35.24|35.04|35.24|35.04|35.22|35.02|3
1726797340000|2024-09-20 01:55:40|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1726797360000|2024-09-20 01:56:00|35.23|35.03|35.23|35.03|35.24|35.04|35.23|35.03|3
1726797370000|2024-09-20 01:56:10|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1726797380000|2024-09-20 01:56:20|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1726797400000|2024-09-20 01:56:40|35.23|35.03|35.19|34.99|35.23|35.03|35.19|34.99|5
1726797410000|2024-09-20 01:56:50|35.2|35|35.2|35|35.2|35|35.2|35|1
1726797420000|2024-09-20 01:57:00|35.21|35.01|35.19|34.99|35.21|35.01|35.19|34.99|3
1726797430000|2024-09-20 01:57:10|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1726797450000|2024-09-20 01:57:30|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726797460000|2024-09-20 01:57:40|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1726797470000|2024-09-20 01:57:50|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1726797480000|2024-09-20 01:58:00|35.22|35.02|35.21|35.01|35.23|35.03|35.21|35.01|6
1726797490000|2024-09-20 01:58:10|35.2|35|35.21|35.01|35.21|35.01|35.2|35|6
1726797500000|2024-09-20 01:58:20|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726797510000|2024-09-20 01:58:30|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1726797520000|2024-09-20 01:58:40|35.2|35|35.18|34.98|35.2|35|35.18|34.98|3
1726797540000|2024-09-20 01:59:00|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1726797600000|2024-09-20 02:00:00|35.2|35|35.18|34.98|35.2|35|35.18|34.98|3
1726797610000|2024-09-20 02:00:10|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1726797640000|2024-09-20 02:00:40|35.2|35|35.2|35|35.2|35|35.2|35|1
1726797650000|2024-09-20 02:00:50|35.19|34.99|35.19|34.99|35.19|34.99|35.18|34.98|5
1726797660000|2024-09-20 02:01:00|35.2|35|35.2|35|35.2|35|35.19|34.99|3
1726797670000|2024-09-20 02:01:10|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1726797680000|2024-09-20 02:01:20|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1726797700000|2024-09-20 02:01:40|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726797710000|2024-09-20 02:01:50|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1726797720000|2024-09-20 02:02:00|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1726797730000|2024-09-20 02:02:10|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726797750000|2024-09-20 02:02:30|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1726797760000|2024-09-20 02:02:40|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1726797780000|2024-09-20 02:03:00|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1726797850000|2024-09-20 02:04:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1726797870000|2024-09-20 02:04:30|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1726797880000|2024-09-20 02:04:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1726797890000|2024-09-20 02:04:50|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726797900000|2024-09-20 02:05:00|35.21|35.01|35.2|35|35.22|35.02|35.2|35|4
1726798060000|2024-09-20 02:07:40|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1726798070000|2024-09-20 02:07:50|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726798080000|2024-09-20 02:08:00|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1726798090000|2024-09-20 02:08:10|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1726798140000|2024-09-20 02:09:00|35.19|34.99|35.17|34.97|35.19|34.99|35.17|34.97|2
1726798150000|2024-09-20 02:09:10|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1726798180000|2024-09-20 02:09:40|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1726798200000|2024-09-20 02:10:00|35.17|34.97|35.18|34.98|35.19|34.99|35.17|34.97|4
1726798210000|2024-09-20 02:10:10|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|10
1726798230000|2024-09-20 02:10:30|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1726798240000|2024-09-20 02:10:40|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1726798250000|2024-09-20 02:10:50|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1726798260000|2024-09-20 02:11:00|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1726798270000|2024-09-20 02:11:10|35.19|34.99|35.2|35|35.2|35|35.19|34.99|4
1726798300000|2024-09-20 02:11:40|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1726798310000|2024-09-20 02:11:50|35.2|35|35.2|35|35.2|35|35.2|35|1
1726798320000|2024-09-20 02:12:00|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1726798330000|2024-09-20 02:12:10|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1726798340000|2024-09-20 02:12:20|35.2|35|35.19|34.99|35.2|35|35.19|34.99|4
1726798400000|2024-09-20 02:13:20|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1726798410000|2024-09-20 02:13:30|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1726798420000|2024-09-20 02:13:40|35.17|34.97|35.17|34.97|35.17|34.97|35.16|34.96|3
1726798440000|2024-09-20 02:14:00|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1726798490000|2024-09-20 02:14:50|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1726798500000|2024-09-20 02:15:00|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1726798510000|2024-09-20 02:15:10|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1726798720000|2024-09-20 02:18:40|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1726798750000|2024-09-20 02:19:10|35.2|35|35.2|35|35.2|35|35.2|35|1
1726798790000|2024-09-20 02:19:50|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1726798800000|2024-09-20 02:20:00|35.19|34.99|35.17|34.97|35.19|34.99|35.17|34.97|3
1726798860000|2024-09-20 02:21:00|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1726798870000|2024-09-20 02:21:10|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1726798880000|2024-09-20 02:21:20|35.16|34.96|35.16|34.96|35.17|34.97|35.16|34.96|3
1726798900000|2024-09-20 02:21:40|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|2
1726798920000|2024-09-20 02:22:00|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1726798930000|2024-09-20 02:22:10|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1726798940000|2024-09-20 02:22:20|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1726798950000|2024-09-20 02:22:30|35.11|34.91|35.11|34.91|35.12|34.92|35.11|34.91|3
1726798960000|2024-09-20 02:22:40|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1726798970000|2024-09-20 02:22:50|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|4
1726798980000|2024-09-20 02:23:00|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1726798990000|2024-09-20 02:23:10|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1726799000000|2024-09-20 02:23:20|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1726799010000|2024-09-20 02:23:30|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1726799020000|2024-09-20 02:23:40|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1726799030000|2024-09-20 02:23:50|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1726799040000|2024-09-20 02:24:00|35.11|34.91|35.11|34.91|35.12|34.92|35.11|34.91|3
1726799070000|2024-09-20 02:24:30|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1726799080000|2024-09-20 02:24:40|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1726799100000|2024-09-20 02:25:00|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1726799110000|2024-09-20 02:25:10|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1726799120000|2024-09-20 02:25:20|35.14|34.94|35.14|34.94|35.14|34.94|35.13|34.93|3
1726799130000|2024-09-20 02:25:30|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1726799140000|2024-09-20 02:25:40|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1726799150000|2024-09-20 02:25:50|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1726799160000|2024-09-20 02:26:00|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1726799180000|2024-09-20 02:26:20|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1726799220000|2024-09-20 02:27:00|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1726799230000|2024-09-20 02:27:10|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1726799280000|2024-09-20 02:28:00|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1726799460000|2024-09-20 02:31:00|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1726799520000|2024-09-20 02:32:00|35.22|35.02|35.24|35.04|35.24|35.04|35.22|35.02|2
1726799530000|2024-09-20 02:32:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1726799540000|2024-09-20 02:32:20|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1726799550000|2024-09-20 02:32:30|35.24|35.04|35.22|35.02|35.24|35.04|35.22|35.02|3
1726799560000|2024-09-20 02:32:40|35.23|35.03|35.23|35.03|35.23|35.03|35.22|35.02|7
1726799570000|2024-09-20 02:32:50|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1726799580000|2024-09-20 02:33:00|35.25|35.05|35.25|35.05|35.26|35.06|35.24|35.04|4
1726799590000|2024-09-20 02:33:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1726799680000|2024-09-20 02:34:40|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1726799700000|2024-09-20 02:35:00|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1726799710000|2024-09-20 02:35:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1726799740000|2024-09-20 02:35:40|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1726799750000|2024-09-20 02:35:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1726799760000|2024-09-20 02:36:00|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1726799830000|2024-09-20 02:37:10|35.27|35.07|35.27|35.07|35.28|35.08|35.27|35.07|3
1726799840000|2024-09-20 02:37:20|35.26|35.06|35.26|35.06|35.27|35.07|35.26|35.06|3
1726799850000|2024-09-20 02:37:30|35.27|35.07|35.27|35.07|35.27|35.07|35.26|35.06|5
1726799870000|2024-09-20 02:37:50|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1726799880000|2024-09-20 02:38:00|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1726799900000|2024-09-20 02:38:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1726799940000|2024-09-20 02:39:00|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1726799960000|2024-09-20 02:39:20|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1726799980000|2024-09-20 02:39:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1726800260000|2024-09-20 02:44:20|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1726800270000|2024-09-20 02:44:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1726800290000|2024-09-20 02:44:50|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1726800300000|2024-09-20 02:45:00|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1726800330000|2024-09-20 02:45:30|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1726800340000|2024-09-20 02:45:40|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1726800360000|2024-09-20 02:46:00|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|4
1726800370000|2024-09-20 02:46:10|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1726800410000|2024-09-20 02:46:50|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1726800430000|2024-09-20 02:47:10|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1726800480000|2024-09-20 02:48:00|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1726800490000|2024-09-20 02:48:10|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1726800540000|2024-09-20 02:49:00|35.33|35.13|35.38|35.18|35.38|35.18|35.33|35.13|5
1726800560000|2024-09-20 02:49:20|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1726800570000|2024-09-20 02:49:30|35.37|35.17|35.37|35.17|35.37|35.17|35.36|35.16|3
1726800580000|2024-09-20 02:49:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1726800660000|2024-09-20 02:51:00|35.37|35.17|35.37|35.17|35.37|35.17|35.36|35.16|5
1726800670000|2024-09-20 02:51:10|35.36|35.16|35.36|35.16|35.37|35.17|35.36|35.16|5
1726800700000|2024-09-20 02:51:40|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1726800710000|2024-09-20 02:51:50|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|4
1726800750000|2024-09-20 02:52:30|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1726800760000|2024-09-20 02:52:40|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1726800770000|2024-09-20 02:52:50|35.33|35.13|35.35|35.15|35.35|35.15|35.33|35.13|3
1726800780000|2024-09-20 02:53:00|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|4
1726800790000|2024-09-20 02:53:10|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1726800800000|2024-09-20 02:53:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1726800820000|2024-09-20 02:53:40|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1726800840000|2024-09-20 02:54:00|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1726800960000|2024-09-20 02:56:00|35.43|35.23|35.45|35.25|35.46|35.26|35.43|35.23|4
1726800970000|2024-09-20 02:56:10|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1726800980000|2024-09-20 02:56:20|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1726800990000|2024-09-20 02:56:30|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1726801000000|2024-09-20 02:56:40|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1726801030000|2024-09-20 02:57:10|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1726801040000|2024-09-20 02:57:20|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1726801140000|2024-09-20 02:59:00|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1726801150000|2024-09-20 02:59:10|35.51|35.31|35.53|35.33|35.53|35.33|35.51|35.31|3
1726801170000|2024-09-20 02:59:30|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1726801180000|2024-09-20 02:59:40|35.61|35.41|35.57|35.37|35.61|35.41|35.57|35.37|4
1726801190000|2024-09-20 02:59:50|35.58|35.38|35.58|35.38|35.58|35.38|35.57|35.37|3
1726801200000|2024-09-20 03:00:00|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1726801210000|2024-09-20 03:00:10|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1726801230000|2024-09-20 03:00:30|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1726801240000|2024-09-20 03:00:40|35.59|35.39|35.57|35.37|35.59|35.39|35.57|35.37|3
1726801280000|2024-09-20 03:01:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726801290000|2024-09-20 03:01:30|35.57|35.37|35.54|35.34|35.57|35.37|35.54|35.34|4
1726801310000|2024-09-20 03:01:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726801320000|2024-09-20 03:02:00|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1726801340000|2024-09-20 03:02:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726801350000|2024-09-20 03:02:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726801360000|2024-09-20 03:02:40|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1726801380000|2024-09-20 03:03:00|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|6
1726801390000|2024-09-20 03:03:10|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1726801410000|2024-09-20 03:03:30|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1726801420000|2024-09-20 03:03:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1726801470000|2024-09-20 03:04:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1726801480000|2024-09-20 03:04:40|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1726801500000|2024-09-20 03:05:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726801510000|2024-09-20 03:05:10|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1726801620000|2024-09-20 03:07:00|35.68|35.48|35.7|35.5|35.7|35.5|35.68|35.48|2
1726801660000|2024-09-20 03:07:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726801670000|2024-09-20 03:07:50|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1726801680000|2024-09-20 03:08:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726801700000|2024-09-20 03:08:20|35.66|35.46|35.66|35.46|35.66|35.46|35.65|35.45|3
1726801710000|2024-09-20 03:08:30|35.67|35.47|35.68|35.48|35.68|35.48|35.66|35.46|4
1726801730000|2024-09-20 03:08:50|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|4
1726801740000|2024-09-20 03:09:00|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1726801760000|2024-09-20 03:09:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726801770000|2024-09-20 03:09:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1726801800000|2024-09-20 03:10:00|35.67|35.47|35.65|35.45|35.67|35.47|35.65|35.45|3
1726801810000|2024-09-20 03:10:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726801830000|2024-09-20 03:10:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726801840000|2024-09-20 03:10:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726801870000|2024-09-20 03:11:10|35.65|35.45|35.68|35.48|35.69|35.49|35.65|35.45|5
1726801880000|2024-09-20 03:11:20|35.67|35.47|35.66|35.46|35.67|35.47|35.65|35.45|6
1726801890000|2024-09-20 03:11:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726801910000|2024-09-20 03:11:50|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1726801920000|2024-09-20 03:12:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1726801930000|2024-09-20 03:12:10|35.69|35.49|35.69|35.49|35.69|35.49|35.68|35.48|5
1726801940000|2024-09-20 03:12:20|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1726801950000|2024-09-20 03:12:30|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1726801990000|2024-09-20 03:13:10|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1726802000000|2024-09-20 03:13:20|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1726802010000|2024-09-20 03:13:30|35.7|35.5|35.7|35.5|35.7|35.5|35.69|35.49|3
1726802020000|2024-09-20 03:13:40|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1726802030000|2024-09-20 03:13:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726802040000|2024-09-20 03:14:00|35.7|35.5|35.7|35.5|35.7|35.5|35.69|35.49|3
1726802050000|2024-09-20 03:14:10|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726802070000|2024-09-20 03:14:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1726802080000|2024-09-20 03:14:40|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1726802120000|2024-09-20 03:15:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726802130000|2024-09-20 03:15:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726802180000|2024-09-20 03:16:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726802190000|2024-09-20 03:16:30|35.72|35.52|35.76|35.56|35.76|35.56|35.72|35.52|5
1726802240000|2024-09-20 03:17:20|35.77|35.57|35.79|35.59|35.79|35.59|35.77|35.57|3
1726802250000|2024-09-20 03:17:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1726802280000|2024-09-20 03:18:00|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1726802300000|2024-09-20 03:18:20|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1726802310000|2024-09-20 03:18:30|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1726802320000|2024-09-20 03:18:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726802330000|2024-09-20 03:18:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1726802340000|2024-09-20 03:19:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726802350000|2024-09-20 03:19:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1726802380000|2024-09-20 03:19:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726802400000|2024-09-20 03:20:00|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1726802410000|2024-09-20 03:20:10|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1726802440000|2024-09-20 03:20:40|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1726802450000|2024-09-20 03:20:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1726802460000|2024-09-20 03:21:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1726802470000|2024-09-20 03:21:10|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1726802490000|2024-09-20 03:21:30|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1726802510000|2024-09-20 03:21:50|35.74|35.54|35.72|35.52|35.74|35.54|35.72|35.52|3
1726802520000|2024-09-20 03:22:00|35.73|35.53|35.73|35.53|35.74|35.54|35.72|35.52|5
1726802530000|2024-09-20 03:22:10|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1726802540000|2024-09-20 03:22:20|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1726802550000|2024-09-20 03:22:30|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|4
1726802560000|2024-09-20 03:22:40|35.73|35.53|35.74|35.54|35.75|35.55|35.72|35.52|6
1726802570000|2024-09-20 03:22:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1726802580000|2024-09-20 03:23:00|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1726802590000|2024-09-20 03:23:10|35.72|35.52|35.74|35.54|35.74|35.54|35.72|35.52|3
1726802630000|2024-09-20 03:23:50|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1726802640000|2024-09-20 03:24:00|35.75|35.55|35.75|35.55|35.76|35.56|35.75|35.55|3
1726802660000|2024-09-20 03:24:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1726802680000|2024-09-20 03:24:40|35.75|35.55|35.77|35.57|35.77|35.57|35.75|35.55|7
1726802700000|2024-09-20 03:25:00|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1726802720000|2024-09-20 03:25:20|35.75|35.55|35.76|35.56|35.77|35.57|35.75|35.55|6
1726802730000|2024-09-20 03:25:30|35.75|35.55|35.73|35.53|35.75|35.55|35.73|35.53|2
1726802740000|2024-09-20 03:25:40|35.74|35.54|35.72|35.52|35.74|35.54|35.72|35.52|3
1726802750000|2024-09-20 03:25:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1726802760000|2024-09-20 03:26:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1726802850000|2024-09-20 03:27:30|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1726802870000|2024-09-20 03:27:50|35.74|35.54|35.72|35.52|35.74|35.54|35.72|35.52|2
1726802900000|2024-09-20 03:28:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1726802920000|2024-09-20 03:28:40|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1726802930000|2024-09-20 03:28:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1726802950000|2024-09-20 03:29:10|35.71|35.51|35.71|35.51|35.71|35.51|35.7|35.5|3
1726803000000|2024-09-20 03:30:00|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1726803010000|2024-09-20 03:30:10|35.7|35.5|35.7|35.5|35.71|35.51|35.7|35.5|3
1726803030000|2024-09-20 03:30:30|35.71|35.51|35.72|35.52|35.72|35.52|35.7|35.5|4
1726803090000|2024-09-20 03:31:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726803100000|2024-09-20 03:31:40|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|4
1726803110000|2024-09-20 03:31:50|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1726803120000|2024-09-20 03:32:00|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1726803130000|2024-09-20 03:32:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726803150000|2024-09-20 03:32:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726803160000|2024-09-20 03:32:40|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1726803170000|2024-09-20 03:32:50|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1726803180000|2024-09-20 03:33:00|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1726803230000|2024-09-20 03:33:50|35.7|35.5|35.71|35.51|35.71|35.51|35.69|35.49|4
1726803250000|2024-09-20 03:34:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726803260000|2024-09-20 03:34:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726803270000|2024-09-20 03:34:30|35.7|35.5|35.7|35.5|35.71|35.51|35.7|35.5|3
1726803280000|2024-09-20 03:34:40|35.71|35.51|35.69|35.49|35.71|35.51|35.69|35.49|5
1726803290000|2024-09-20 03:34:50|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1726803300000|2024-09-20 03:35:00|35.68|35.48|35.68|35.48|35.69|35.49|35.68|35.48|3
1726803310000|2024-09-20 03:35:10|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|6
1726803320000|2024-09-20 03:35:20|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|4
1726803330000|2024-09-20 03:35:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726803340000|2024-09-20 03:35:40|35.65|35.45|35.65|35.45|35.66|35.46|35.65|35.45|3
1726803350000|2024-09-20 03:35:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726803360000|2024-09-20 03:36:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726803370000|2024-09-20 03:36:10|35.66|35.46|35.66|35.46|35.66|35.46|35.65|35.45|5
1726803380000|2024-09-20 03:36:20|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1726803390000|2024-09-20 03:36:30|35.67|35.47|35.67|35.47|35.67|35.47|35.66|35.46|3
1726803400000|2024-09-20 03:36:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726803410000|2024-09-20 03:36:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726803420000|2024-09-20 03:37:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726803440000|2024-09-20 03:37:20|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1726803450000|2024-09-20 03:37:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726803470000|2024-09-20 03:37:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726803480000|2024-09-20 03:38:00|35.67|35.47|35.7|35.5|35.7|35.5|35.67|35.47|3
1726803560000|2024-09-20 03:39:20|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1726803600000|2024-09-20 03:40:00|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1726803630000|2024-09-20 03:40:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1726803710000|2024-09-20 03:41:50|35.76|35.56|35.78|35.58|35.78|35.58|35.76|35.56|2
1726803740000|2024-09-20 03:42:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1726803770000|2024-09-20 03:42:50|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1726803840000|2024-09-20 03:44:00|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|4
1726803860000|2024-09-20 03:44:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1726803980000|2024-09-20 03:46:20|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1726803990000|2024-09-20 03:46:30|35.87|35.67|35.89|35.69|35.89|35.69|35.87|35.67|2
1726804000000|2024-09-20 03:46:40|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1726804070000|2024-09-20 03:47:50|35.9|35.7|35.92|35.72|35.92|35.72|35.9|35.7|3
1726804130000|2024-09-20 03:48:50|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1726804140000|2024-09-20 03:49:00|35.9|35.7|35.9|35.7|35.91|35.71|35.9|35.7|3
1726804150000|2024-09-20 03:49:10|35.89|35.69|35.91|35.71|35.91|35.71|35.87|35.67|8
1726804160000|2024-09-20 03:49:20|35.9|35.7|35.92|35.72|35.92|35.72|35.9|35.7|3
1726804170000|2024-09-20 03:49:30|35.93|35.73|35.95|35.75|35.95|35.75|35.93|35.73|3
1726804180000|2024-09-20 03:49:40|35.96|35.76|35.96|35.76|35.96|35.76|35.95|35.75|3
1726804200000|2024-09-20 03:50:00|35.95|35.75|35.95|35.75|35.95|35.75|35.94|35.74|5
1726804210000|2024-09-20 03:50:10|35.94|35.74|35.93|35.73|35.95|35.75|35.93|35.73|6
1726804220000|2024-09-20 03:50:20|35.92|35.72|35.92|35.72|35.94|35.74|35.92|35.72|5
1726804240000|2024-09-20 03:50:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1726804260000|2024-09-20 03:51:00|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1726804270000|2024-09-20 03:51:10|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1726804280000|2024-09-20 03:51:20|35.9|35.7|35.9|35.7|35.91|35.71|35.9|35.7|3
1726804290000|2024-09-20 03:51:30|35.89|35.69|35.89|35.69|35.89|35.69|35.88|35.68|3
1726804300000|2024-09-20 03:51:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1726804310000|2024-09-20 03:51:50|35.89|35.69|35.89|35.69|35.9|35.7|35.89|35.69|7
1726804320000|2024-09-20 03:52:00|35.9|35.7|35.9|35.7|35.91|35.71|35.89|35.69|5
1726804330000|2024-09-20 03:52:10|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|4
1726804340000|2024-09-20 03:52:20|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1726804350000|2024-09-20 03:52:30|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1726804360000|2024-09-20 03:52:40|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1726804370000|2024-09-20 03:52:50|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1726804380000|2024-09-20 03:53:00|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1726804400000|2024-09-20 03:53:20|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1726804410000|2024-09-20 03:53:30|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1726804430000|2024-09-20 03:53:50|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1726804440000|2024-09-20 03:54:00|35.91|35.71|35.91|35.71|35.92|35.72|35.91|35.71|3
1726804450000|2024-09-20 03:54:10|35.92|35.72|35.93|35.73|35.94|35.74|35.92|35.72|4
1726804460000|2024-09-20 03:54:20|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|6
1726804470000|2024-09-20 03:54:30|35.92|35.72|35.92|35.72|35.93|35.73|35.92|35.72|5
1726804480000|2024-09-20 03:54:40|35.91|35.71|35.91|35.71|35.92|35.72|35.9|35.7|9
1726804490000|2024-09-20 03:54:50|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1726804500000|2024-09-20 03:55:00|35.9|35.7|35.88|35.68|35.9|35.7|35.88|35.68|7
1726804510000|2024-09-20 03:55:10|35.87|35.67|35.88|35.68|35.89|35.69|35.87|35.67|8
1726804520000|2024-09-20 03:55:20|35.87|35.67|35.88|35.68|35.89|35.69|35.87|35.67|6
1726804530000|2024-09-20 03:55:30|35.87|35.67|35.87|35.67|35.88|35.68|35.87|35.67|3
1726804540000|2024-09-20 03:55:40|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1726804550000|2024-09-20 03:55:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1726804560000|2024-09-20 03:56:00|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1726804570000|2024-09-20 03:56:10|35.89|35.69|35.91|35.71|35.91|35.71|35.89|35.69|3
1726804580000|2024-09-20 03:56:20|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1726804600000|2024-09-20 03:56:40|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1726804610000|2024-09-20 03:56:50|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1726804620000|2024-09-20 03:57:00|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1726804660000|2024-09-20 03:57:40|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1726804670000|2024-09-20 03:57:50|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1726804680000|2024-09-20 03:58:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1726804690000|2024-09-20 03:58:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1726804700000|2024-09-20 03:58:20|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1726804710000|2024-09-20 03:58:30|35.93|35.73|35.93|35.73|35.94|35.74|35.93|35.73|3
1726804720000|2024-09-20 03:58:40|35.94|35.74|35.92|35.72|35.94|35.74|35.92|35.72|3
1726804730000|2024-09-20 03:58:50|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1726804740000|2024-09-20 03:59:00|35.94|35.74|35.96|35.76|35.96|35.76|35.94|35.74|3
1726804810000|2024-09-20 04:00:10|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1726804820000|2024-09-20 04:00:20|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1726804860000|2024-09-20 04:01:00|35.97|35.77|36|35.8|36|35.8|35.97|35.77|4
1726804890000|2024-09-20 04:01:30|36.01|35.81|36.03|35.83|36.03|35.83|36.01|35.81|3
1726804900000|2024-09-20 04:01:40|36.02|35.82|35.98|35.78|36.02|35.82|35.98|35.78|5
1726804910000|2024-09-20 04:01:50|35.99|35.79|36|35.8|36.01|35.81|35.99|35.79|6
1726804920000|2024-09-20 04:02:00|35.99|35.79|35.99|35.79|35.99|35.79|35.98|35.78|9
1726804930000|2024-09-20 04:02:10|36|35.8|35.96|35.76|36|35.8|35.96|35.76|5
1726804940000|2024-09-20 04:02:20|35.97|35.77|35.94|35.74|35.97|35.77|35.94|35.74|8
1726804950000|2024-09-20 04:02:30|35.93|35.73|35.94|35.74|35.94|35.74|35.92|35.72|6
1726804970000|2024-09-20 04:02:50|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1726804980000|2024-09-20 04:03:00|35.95|35.75|35.97|35.77|35.98|35.78|35.94|35.74|10
1726804990000|2024-09-20 04:03:10|35.96|35.76|35.98|35.78|35.98|35.78|35.95|35.75|5
1726805000000|2024-09-20 04:03:20|35.99|35.79|35.99|35.79|36|35.8|35.98|35.78|10
1726805010000|2024-09-20 04:03:30|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|4
1726805020000|2024-09-20 04:03:40|35.99|35.79|35.99|35.79|35.99|35.79|35.98|35.78|5
1726805030000|2024-09-20 04:03:50|35.98|35.78|35.98|35.78|35.99|35.79|35.98|35.78|5
1726805040000|2024-09-20 04:04:00|35.97|35.77|35.98|35.78|35.98|35.78|35.96|35.76|6
1726805050000|2024-09-20 04:04:10|35.97|35.77|35.97|35.77|35.98|35.78|35.97|35.77|7
1726805060000|2024-09-20 04:04:20|35.98|35.78|35.99|35.79|35.99|35.79|35.97|35.77|4
1726805070000|2024-09-20 04:04:30|35.98|35.78|35.97|35.77|35.99|35.79|35.97|35.77|4
1726805090000|2024-09-20 04:04:50|35.98|35.78|35.98|35.78|35.99|35.79|35.98|35.78|3
1726805100000|2024-09-20 04:05:00|35.97|35.77|35.97|35.77|35.99|35.79|35.97|35.77|7
1726805110000|2024-09-20 04:05:10|35.98|35.78|35.97|35.77|35.98|35.78|35.96|35.76|6
1726805120000|2024-09-20 04:05:20|35.96|35.76|35.97|35.77|35.97|35.77|35.95|35.75|8
1726805130000|2024-09-20 04:05:30|35.95|35.75|35.93|35.73|35.96|35.76|35.93|35.73|5
1726805140000|2024-09-20 04:05:40|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1726805150000|2024-09-20 04:05:50|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1726805160000|2024-09-20 04:06:00|35.95|35.75|35.95|35.75|35.96|35.76|35.94|35.74|6
1726805170000|2024-09-20 04:06:10|35.96|35.76|35.98|35.78|35.98|35.78|35.96|35.76|7
1726805180000|2024-09-20 04:06:20|35.97|35.77|35.98|35.78|35.98|35.78|35.95|35.75|5
1726805190000|2024-09-20 04:06:30|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1726805200000|2024-09-20 04:06:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726805220000|2024-09-20 04:07:00|35.98|35.78|35.98|35.78|35.98|35.78|35.97|35.77|3
1726805240000|2024-09-20 04:07:20|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726805290000|2024-09-20 04:08:10|36.01|35.81|36.04|35.84|36.04|35.84|36.01|35.81|4
1726805320000|2024-09-20 04:08:40|36.05|35.85|36.03|35.83|36.05|35.85|36.03|35.83|3
1726805330000|2024-09-20 04:08:50|36.04|35.84|36.04|35.84|36.04|35.84|36.03|35.83|3
1726805340000|2024-09-20 04:09:00|36.05|35.85|36.03|35.83|36.05|35.85|36.03|35.83|3
1726805350000|2024-09-20 04:09:10|36.02|35.82|36.06|35.86|36.06|35.86|36.02|35.82|5
1726805360000|2024-09-20 04:09:20|36.05|35.85|36.06|35.86|36.07|35.87|36.05|35.85|6
1726805370000|2024-09-20 04:09:30|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1726805380000|2024-09-20 04:09:40|36.05|35.85|36.03|35.83|36.06|35.86|36.03|35.83|13
1726805390000|2024-09-20 04:09:50|36.04|35.84|36.05|35.85|36.06|35.86|36.04|35.84|4
1726805400000|2024-09-20 04:10:00|36.06|35.86|36.05|35.85|36.06|35.86|36.04|35.84|4
1726805410000|2024-09-20 04:10:10|36.06|35.86|36.04|35.84|36.06|35.86|36.04|35.84|5
1726805420000|2024-09-20 04:10:20|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1726805430000|2024-09-20 04:10:30|36.05|35.85|36.04|35.84|36.06|35.86|36.04|35.84|4
1726805440000|2024-09-20 04:10:40|36.06|35.86|36.05|35.85|36.06|35.86|36.04|35.84|4
1726805450000|2024-09-20 04:10:50|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1726805460000|2024-09-20 04:11:00|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1726805470000|2024-09-20 04:11:10|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1726805500000|2024-09-20 04:11:40|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1726805510000|2024-09-20 04:11:50|36.08|35.88|36.07|35.87|36.08|35.88|36.06|35.86|5
1726805520000|2024-09-20 04:12:00|36.08|35.88|36.08|35.88|36.09|35.89|36.07|35.87|5
1726805530000|2024-09-20 04:12:10|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|4
1726805540000|2024-09-20 04:12:20|36.07|35.87|36.08|35.88|36.09|35.89|36.06|35.86|6
1726805550000|2024-09-20 04:12:30|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1726805560000|2024-09-20 04:12:40|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1726805570000|2024-09-20 04:12:50|36.08|35.88|36.07|35.87|36.09|35.89|36.07|35.87|6
1726805580000|2024-09-20 04:13:00|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1726805590000|2024-09-20 04:13:10|36.08|35.88|36.09|35.89|36.09|35.89|36.07|35.87|6
1726805600000|2024-09-20 04:13:20|36.08|35.88|36.08|35.88|36.09|35.89|36.08|35.88|5
1726805610000|2024-09-20 04:13:30|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|4
1726805620000|2024-09-20 04:13:40|36.07|35.87|36.09|35.89|36.09|35.89|36.07|35.87|3
1726805630000|2024-09-20 04:13:50|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1726805640000|2024-09-20 04:14:00|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1726805650000|2024-09-20 04:14:10|36.08|35.88|36.08|35.88|36.09|35.89|36.08|35.88|5
1726805660000|2024-09-20 04:14:20|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1726805670000|2024-09-20 04:14:30|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1726805680000|2024-09-20 04:14:40|36.09|35.89|36.09|35.89|36.1|35.9|36.09|35.89|3
1726805690000|2024-09-20 04:14:50|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1726805700000|2024-09-20 04:15:00|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1726805710000|2024-09-20 04:15:10|36.09|35.89|36.09|35.89|36.09|35.89|36.08|35.88|7
1726805720000|2024-09-20 04:15:20|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1726805730000|2024-09-20 04:15:30|36.06|35.86|36.08|35.88|36.08|35.88|36.06|35.86|2
1726805740000|2024-09-20 04:15:40|36.09|35.89|36.08|35.88|36.1|35.9|36.08|35.88|4
1726805750000|2024-09-20 04:15:50|36.09|35.89|36.09|35.89|36.09|35.89|36.08|35.88|3
1726805770000|2024-09-20 04:16:10|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1726805780000|2024-09-20 04:16:20|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|2
1726805790000|2024-09-20 04:16:30|36.1|35.9|36.1|35.9|36.1|35.9|36.08|35.88|5
1726805800000|2024-09-20 04:16:40|36.09|35.89|36.09|35.89|36.1|35.9|36.09|35.89|3
1726805810000|2024-09-20 04:16:50|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1726805820000|2024-09-20 04:17:00|36.08|35.88|36.09|35.89|36.1|35.9|36.08|35.88|8
1726805830000|2024-09-20 04:17:10|36.1|35.9|36.1|35.9|36.1|35.9|36.09|35.89|7
1726805840000|2024-09-20 04:17:20|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1726805850000|2024-09-20 04:17:30|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1726805880000|2024-09-20 04:18:00|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1726805890000|2024-09-20 04:18:10|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|4
1726805900000|2024-09-20 04:18:20|36.1|35.9|36.1|35.9|36.1|35.9|36.09|35.89|3
1726806040000|2024-09-20 04:20:40|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1726806050000|2024-09-20 04:20:50|36.08|35.88|36.06|35.86|36.08|35.88|36.06|35.86|2
1726806080000|2024-09-20 04:21:20|36.05|35.85|36.02|35.82|36.05|35.85|36.02|35.82|4
1726806090000|2024-09-20 04:21:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1726806100000|2024-09-20 04:21:40|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1726806110000|2024-09-20 04:21:50|36|35.8|36.01|35.81|36.01|35.81|36|35.8|4
1726806120000|2024-09-20 04:22:00|36|35.8|35.98|35.78|36|35.8|35.98|35.78|5
1726806130000|2024-09-20 04:22:10|35.99|35.79|36.01|35.81|36.01|35.81|35.99|35.79|3
1726806140000|2024-09-20 04:22:20|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1726806150000|2024-09-20 04:22:30|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1726806160000|2024-09-20 04:22:40|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1726806170000|2024-09-20 04:22:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1726806180000|2024-09-20 04:23:00|36.05|35.85|36.09|35.89|36.09|35.89|36.05|35.85|5
1726806190000|2024-09-20 04:23:10|36.08|35.88|36.08|35.88|36.09|35.89|36.08|35.88|3
1726806200000|2024-09-20 04:23:20|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1726806210000|2024-09-20 04:23:30|36.07|35.87|36.07|35.87|36.08|35.88|36.07|35.87|3
1726806220000|2024-09-20 04:23:40|36.06|35.86|36.04|35.84|36.06|35.86|36.04|35.84|4
1726806230000|2024-09-20 04:23:50|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1726806240000|2024-09-20 04:24:00|36.05|35.85|36.08|35.88|36.08|35.88|36.05|35.85|4
1726806250000|2024-09-20 04:24:10|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1726806270000|2024-09-20 04:24:30|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1726806280000|2024-09-20 04:24:40|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1726806290000|2024-09-20 04:24:50|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1726806300000|2024-09-20 04:25:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726806310000|2024-09-20 04:25:10|36.04|35.84|36.07|35.87|36.07|35.87|36.04|35.84|6
1726806320000|2024-09-20 04:25:20|36.08|35.88|36.08|35.88|36.08|35.88|36.07|35.87|3
1726806340000|2024-09-20 04:25:40|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|4
1726806350000|2024-09-20 04:25:50|36.06|35.86|36.08|35.88|36.08|35.88|36.05|35.85|8
1726806450000|2024-09-20 04:27:30|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1726806470000|2024-09-20 04:27:50|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1726806490000|2024-09-20 04:28:10|36.06|35.86|36.05|35.85|36.07|35.87|36.05|35.85|3
1726806500000|2024-09-20 04:28:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1726806510000|2024-09-20 04:28:30|36.07|35.87|36.07|35.87|36.07|35.87|36.06|35.86|3
1726806520000|2024-09-20 04:28:40|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1726806540000|2024-09-20 04:29:00|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1726806560000|2024-09-20 04:29:20|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1726806580000|2024-09-20 04:29:40|36.07|35.87|36.06|35.86|36.07|35.87|36.05|35.85|6
1726806590000|2024-09-20 04:29:50|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1726806600000|2024-09-20 04:30:00|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1726806610000|2024-09-20 04:30:10|36.05|35.85|36.05|35.85|36.05|35.85|36.04|35.84|3
1726806620000|2024-09-20 04:30:20|36.04|35.84|36.02|35.82|36.04|35.84|36.02|35.82|3
1726806630000|2024-09-20 04:30:30|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|4
1726806640000|2024-09-20 04:30:40|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1726806650000|2024-09-20 04:30:50|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1726806660000|2024-09-20 04:31:00|36.02|35.82|36.04|35.84|36.04|35.84|36.02|35.82|4
1726806670000|2024-09-20 04:31:10|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1726806680000|2024-09-20 04:31:20|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1726806690000|2024-09-20 04:31:30|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|2
1726806730000|2024-09-20 04:32:10|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1726806750000|2024-09-20 04:32:30|35.98|35.78|35.97|35.77|35.99|35.79|35.97|35.77|3
1726806760000|2024-09-20 04:32:40|35.98|35.78|35.97|35.77|35.98|35.78|35.96|35.76|4
1726806770000|2024-09-20 04:32:50|35.96|35.76|35.96|35.76|35.96|35.76|35.95|35.75|3
1726806780000|2024-09-20 04:33:00|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1726806790000|2024-09-20 04:33:10|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1726806810000|2024-09-20 04:33:30|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1726806820000|2024-09-20 04:33:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726806860000|2024-09-20 04:34:20|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1726806870000|2024-09-20 04:34:30|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1726806900000|2024-09-20 04:35:00|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1726806910000|2024-09-20 04:35:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1726806920000|2024-09-20 04:35:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1726806930000|2024-09-20 04:35:30|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|4
1726806960000|2024-09-20 04:36:00|35.93|35.73|35.93|35.73|35.94|35.74|35.93|35.73|3
1726806970000|2024-09-20 04:36:10|35.92|35.72|35.92|35.72|35.93|35.73|35.92|35.72|5
1726806980000|2024-09-20 04:36:20|35.93|35.73|35.91|35.71|35.93|35.73|35.9|35.7|4
1726806990000|2024-09-20 04:36:30|35.92|35.72|35.93|35.73|35.93|35.73|35.91|35.71|4
1726807000000|2024-09-20 04:36:40|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|2
1726807010000|2024-09-20 04:36:50|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|4
1726807020000|2024-09-20 04:37:00|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1726807030000|2024-09-20 04:37:10|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1726807040000|2024-09-20 04:37:20|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1726807070000|2024-09-20 04:37:50|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1726807080000|2024-09-20 04:38:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1726807150000|2024-09-20 04:39:10|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1726807160000|2024-09-20 04:39:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1726807170000|2024-09-20 04:39:30|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1726807180000|2024-09-20 04:39:40|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1726807190000|2024-09-20 04:39:50|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726807200000|2024-09-20 04:40:00|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1726807220000|2024-09-20 04:40:20|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1726807230000|2024-09-20 04:40:30|35.97|35.77|35.97|35.77|35.97|35.77|35.96|35.76|3
1726807240000|2024-09-20 04:40:40|35.98|35.78|35.98|35.78|35.98|35.78|35.97|35.77|3
1726807250000|2024-09-20 04:40:50|35.99|35.79|35.99|35.79|36|35.8|35.99|35.79|5
1726807260000|2024-09-20 04:41:00|36|35.8|36.01|35.81|36.01|35.81|36|35.8|4
1726807270000|2024-09-20 04:41:10|36|35.8|36|35.8|36|35.8|36|35.8|1
1726807280000|2024-09-20 04:41:20|36.01|35.81|36|35.8|36.01|35.81|35.99|35.79|6
1726807290000|2024-09-20 04:41:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1726807300000|2024-09-20 04:41:40|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|2
1726807310000|2024-09-20 04:41:50|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1726807350000|2024-09-20 04:42:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1726807360000|2024-09-20 04:42:40|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1726807400000|2024-09-20 04:43:20|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1726807420000|2024-09-20 04:43:40|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1726807480000|2024-09-20 04:44:40|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1726807500000|2024-09-20 04:45:00|35.99|35.79|35.99|35.79|35.99|35.79|35.98|35.78|5
1726807510000|2024-09-20 04:45:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1726807520000|2024-09-20 04:45:20|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726807530000|2024-09-20 04:45:30|35.98|35.78|36.02|35.82|36.02|35.82|35.98|35.78|5
1726807540000|2024-09-20 04:45:40|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1726807590000|2024-09-20 04:46:30|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1726807680000|2024-09-20 04:48:00|36.04|35.84|36.06|35.86|36.06|35.86|36.04|35.84|3
1726807690000|2024-09-20 04:48:10|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1726807750000|2024-09-20 04:49:10|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1726807850000|2024-09-20 04:50:50|36.08|35.88|36.09|35.89|36.09|35.89|36.07|35.87|4
1726807860000|2024-09-20 04:51:00|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1726807880000|2024-09-20 04:51:20|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1726807930000|2024-09-20 04:52:10|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1726807940000|2024-09-20 04:52:20|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1726807950000|2024-09-20 04:52:30|36.13|35.93|36.14|35.94|36.14|35.94|36.13|35.93|2
1726807960000|2024-09-20 04:52:40|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1726808050000|2024-09-20 04:54:10|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1726808060000|2024-09-20 04:54:20|36.16|35.96|36.15|35.95|36.16|35.96|36.14|35.94|4
1726808080000|2024-09-20 04:54:40|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1726808090000|2024-09-20 04:54:50|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1726808100000|2024-09-20 04:55:00|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1726808110000|2024-09-20 04:55:10|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1726808120000|2024-09-20 04:55:20|36.17|35.97|36.16|35.96|36.17|35.97|36.16|35.96|2
1726808130000|2024-09-20 04:55:30|36.15|35.95|36.14|35.94|36.15|35.95|36.13|35.93|8
1726808140000|2024-09-20 04:55:40|36.15|35.95|36.16|35.96|36.16|35.96|36.15|35.95|2
1726808150000|2024-09-20 04:55:50|36.15|35.95|36.16|35.96|36.16|35.96|36.15|35.95|2
1726808160000|2024-09-20 04:56:00|36.15|35.95|36.16|35.96|36.16|35.96|36.15|35.95|2
1726808180000|2024-09-20 04:56:20|36.15|35.95|36.14|35.94|36.15|35.95|36.14|35.94|2
1726808190000|2024-09-20 04:56:30|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|2
1726808200000|2024-09-20 04:56:40|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|4
1726808210000|2024-09-20 04:56:50|36.13|35.93|36.16|35.96|36.17|35.97|36.13|35.93|7
1726808220000|2024-09-20 04:57:00|36.17|35.97|36.17|35.97|36.17|35.97|36.16|35.96|3
1726808240000|2024-09-20 04:57:20|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1726808250000|2024-09-20 04:57:30|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1726808260000|2024-09-20 04:57:40|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1726808310000|2024-09-20 04:58:30|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1726808340000|2024-09-20 04:59:00|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|2
1726808350000|2024-09-20 04:59:10|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1726808360000|2024-09-20 04:59:20|36.17|35.97|36.17|35.97|36.17|35.97|36.16|35.96|3
1726808380000|2024-09-20 04:59:40|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1726808390000|2024-09-20 04:59:50|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1726808410000|2024-09-20 05:00:10|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|2
1726808420000|2024-09-20 05:00:20|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1726808460000|2024-09-20 05:01:00|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1726808490000|2024-09-20 05:01:30|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1726808550000|2024-09-20 05:02:30|36.15|35.95|36.13|35.93|36.15|35.95|36.13|35.93|2
1726808560000|2024-09-20 05:02:40|36.14|35.94|36.14|35.94|36.14|35.94|36.13|35.93|3
1726808570000|2024-09-20 05:02:50|36.13|35.93|36.14|35.94|36.14|35.94|36.13|35.93|6
1726808600000|2024-09-20 05:03:20|36.15|35.95|36.16|35.96|36.16|35.96|36.15|35.95|2
1726808610000|2024-09-20 05:03:30|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1726808630000|2024-09-20 05:03:50|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|2
1726808640000|2024-09-20 05:04:00|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1726808650000|2024-09-20 05:04:10|36.17|35.97|36.15|35.95|36.17|35.97|36.15|35.95|2
1726808660000|2024-09-20 05:04:20|36.16|35.96|36.17|35.97|36.17|35.97|36.15|35.95|6
1726808670000|2024-09-20 05:04:30|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|6
1726808680000|2024-09-20 05:04:40|36.16|35.96|36.18|35.98|36.18|35.98|36.16|35.96|15
1726808690000|2024-09-20 05:04:50|36.17|35.97|36.17|35.97|36.18|35.98|36.17|35.97|3
1726808740000|2024-09-20 05:05:40|36.16|35.96|36.16|35.96|36.16|35.96|36.15|35.95|3
1726808760000|2024-09-20 05:06:00|36.17|35.97|36.18|35.98|36.18|35.98|36.16|35.96|8
1726808830000|2024-09-20 05:07:10|36.17|35.97|36.17|35.97|36.18|35.98|36.16|35.96|5
1726808840000|2024-09-20 05:07:20|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1726808850000|2024-09-20 05:07:30|36.15|35.95|36.16|35.96|36.16|35.96|36.15|35.95|2
1726808860000|2024-09-20 05:07:40|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|2
1726809030000|2024-09-20 05:10:30|36.17|35.97|36.16|35.96|36.17|35.97|36.16|35.96|2
1726809040000|2024-09-20 05:10:40|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1726809060000|2024-09-20 05:11:00|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1726809070000|2024-09-20 05:11:10|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1726809080000|2024-09-20 05:11:20|36.17|35.97|36.15|35.95|36.17|35.97|36.15|35.95|3
1726809090000|2024-09-20 05:11:30|36.14|35.94|36.14|35.94|36.15|35.95|36.14|35.94|3
1726809140000|2024-09-20 05:12:20|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1726809150000|2024-09-20 05:12:30|36.14|35.94|36.13|35.93|36.14|35.94|36.13|35.93|2
1726809170000|2024-09-20 05:12:50|36.14|35.94|36.13|35.93|36.14|35.94|36.13|35.93|2
1726809180000|2024-09-20 05:13:00|36.14|35.94|36.12|35.92|36.14|35.94|36.12|35.92|3
1726809190000|2024-09-20 05:13:10|36.13|35.93|36.13|35.93|36.13|35.93|36.12|35.92|3
1726809200000|2024-09-20 05:13:20|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|2
1726809210000|2024-09-20 05:13:30|36.12|35.92|36.12|35.92|36.13|35.93|36.12|35.92|5
1726809220000|2024-09-20 05:13:40|36.13|35.93|36.13|35.93|36.13|35.93|36.12|35.92|3
1726809230000|2024-09-20 05:13:50|36.12|35.92|36.13|35.93|36.13|35.93|36.12|35.92|2
1726809240000|2024-09-20 05:14:00|36.12|35.92|36.14|35.94|36.14|35.94|36.12|35.92|3
1726809280000|2024-09-20 05:14:40|36.13|35.93|36.13|35.93|36.13|35.93|36.12|35.92|3
1726809300000|2024-09-20 05:15:00|36.14|35.94|36.14|35.94|36.15|35.95|36.14|35.94|3
1726809310000|2024-09-20 05:15:10|36.15|35.95|36.14|35.94|36.15|35.95|36.14|35.94|4
1726809330000|2024-09-20 05:15:30|36.13|35.93|36.14|35.94|36.14|35.94|36.13|35.93|4
1726809340000|2024-09-20 05:15:40|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1726809360000|2024-09-20 05:16:00|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1726809370000|2024-09-20 05:16:10|36.15|35.95|36.15|35.95|36.16|35.96|36.15|35.95|3
1726809380000|2024-09-20 05:16:20|36.14|35.94|36.15|35.95|36.15|35.95|36.14|35.94|4
1726809390000|2024-09-20 05:16:30|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1726809400000|2024-09-20 05:16:40|36.15|35.95|36.14|35.94|36.15|35.95|36.14|35.94|2
1726809470000|2024-09-20 05:17:50|36.15|35.95|36.18|35.98|36.18|35.98|36.15|35.95|3
1726809480000|2024-09-20 05:18:00|36.17|35.97|36.16|35.96|36.17|35.97|36.16|35.96|2
1726809490000|2024-09-20 05:18:10|36.17|35.97|36.16|35.96|36.17|35.97|36.15|35.95|4
1726809500000|2024-09-20 05:18:20|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1726809510000|2024-09-20 05:18:30|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1726809520000|2024-09-20 05:18:40|36.16|35.96|36.16|35.96|36.17|35.97|36.16|35.96|3
1726809530000|2024-09-20 05:18:50|36.15|35.95|36.14|35.94|36.16|35.96|36.14|35.94|4
1726809540000|2024-09-20 05:19:00|36.15|35.95|36.16|35.96|36.16|35.96|36.15|35.95|2
1726809550000|2024-09-20 05:19:10|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1726809560000|2024-09-20 05:19:20|36.16|35.96|36.15|35.95|36.17|35.97|36.15|35.95|4
1726809590000|2024-09-20 05:19:50|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1726809600000|2024-09-20 05:20:00|36.17|35.97|36.16|35.96|36.17|35.97|36.16|35.96|2
1726809620000|2024-09-20 05:20:20|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|2
1726809630000|2024-09-20 05:20:30|36.17|35.97|36.17|35.97|36.18|35.98|36.17|35.97|3
1726809640000|2024-09-20 05:20:40|36.18|35.98|36.18|35.98|36.18|35.98|36.17|35.97|3
1726809650000|2024-09-20 05:20:50|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|2
1726809660000|2024-09-20 05:21:00|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1726809700000|2024-09-20 05:21:40|36.18|35.98|36.18|35.98|36.18|35.98|36.17|35.97|3
1726809710000|2024-09-20 05:21:50|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|2
1726809720000|2024-09-20 05:22:00|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1726809730000|2024-09-20 05:22:10|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|2
1726809740000|2024-09-20 05:22:20|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1726809760000|2024-09-20 05:22:40|36.17|35.97|36.16|35.96|36.17|35.97|36.16|35.96|2
1726809770000|2024-09-20 05:22:50|36.15|35.95|36.14|35.94|36.15|35.95|36.14|35.94|2
1726809780000|2024-09-20 05:23:00|36.13|35.93|36.12|35.92|36.13|35.93|36.12|35.92|2
1726809790000|2024-09-20 05:23:10|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1726809800000|2024-09-20 05:23:20|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1726809820000|2024-09-20 05:23:40|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1726809830000|2024-09-20 05:23:50|36.1|35.9|36.08|35.88|36.1|35.9|36.08|35.88|3
1726809840000|2024-09-20 05:24:00|36.09|35.89|36.09|35.89|36.09|35.89|36.08|35.88|3
1726809850000|2024-09-20 05:24:10|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|4
1726809860000|2024-09-20 05:24:20|36.06|35.86|36.06|35.86|36.07|35.87|36.06|35.86|3
1726809870000|2024-09-20 05:24:30|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1726809880000|2024-09-20 05:24:40|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1726809890000|2024-09-20 05:24:50|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|4
1726809900000|2024-09-20 05:25:00|36.03|35.83|36.05|35.85|36.05|35.85|36.03|35.83|3
1726809910000|2024-09-20 05:25:10|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1726809980000|2024-09-20 05:26:20|36.05|35.85|36.07|35.87|36.07|35.87|36.05|35.85|2
1726809990000|2024-09-20 05:26:30|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1726810000000|2024-09-20 05:26:40|36.08|35.88|36.09|35.89|36.09|35.89|36.07|35.87|4
1726810070000|2024-09-20 05:27:50|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1726810080000|2024-09-20 05:28:00|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1726810090000|2024-09-20 05:28:10|36.07|35.87|36.08|35.88|36.08|35.88|36.06|35.86|4
1726810130000|2024-09-20 05:28:50|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1726810140000|2024-09-20 05:29:00|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|6
1726810160000|2024-09-20 05:29:20|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1726810170000|2024-09-20 05:29:30|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1726810190000|2024-09-20 05:29:50|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726810200000|2024-09-20 05:30:00|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1726810210000|2024-09-20 05:30:10|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1726810220000|2024-09-20 05:30:20|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1726810290000|2024-09-20 05:31:30|36.06|35.86|36.05|35.85|36.06|35.86|36.04|35.84|3
1726810300000|2024-09-20 05:31:40|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1726810320000|2024-09-20 05:32:00|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1726810330000|2024-09-20 05:32:10|36.04|35.84|36.05|35.85|36.06|35.86|36.04|35.84|4
1726810340000|2024-09-20 05:32:20|36.04|35.84|36.02|35.82|36.04|35.84|36.02|35.82|5
1726810350000|2024-09-20 05:32:30|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1726810360000|2024-09-20 05:32:40|36.02|35.82|36.02|35.82|36.03|35.83|36.02|35.82|11
1726810370000|2024-09-20 05:32:50|36.03|35.83|36.03|35.83|36.03|35.83|36.02|35.82|5
1726810380000|2024-09-20 05:33:00|36.04|35.84|36.04|35.84|36.05|35.85|36.04|35.84|5
1726810400000|2024-09-20 05:33:20|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1726810410000|2024-09-20 05:33:30|36.05|35.85|36.05|35.85|36.05|35.85|36.04|35.84|3
1726810420000|2024-09-20 05:33:40|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1726810460000|2024-09-20 05:34:20|36.04|35.84|36.04|35.84|36.04|35.84|36.03|35.83|3
1726810470000|2024-09-20 05:34:30|36.05|35.85|36.05|35.85|36.05|35.85|36.04|35.84|3
1726810480000|2024-09-20 05:34:40|36.04|35.84|36.04|35.84|36.05|35.85|36.04|35.84|3
1726810490000|2024-09-20 05:34:50|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1726810500000|2024-09-20 05:35:00|36.01|35.81|35.99|35.79|36.02|35.82|35.99|35.79|3
1726810510000|2024-09-20 05:35:10|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1726810520000|2024-09-20 05:35:20|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1726810540000|2024-09-20 05:35:40|35.98|35.78|35.98|35.78|35.98|35.78|35.96|35.76|5
1726810550000|2024-09-20 05:35:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1726810560000|2024-09-20 05:36:00|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1726810570000|2024-09-20 05:36:10|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|6
1726810590000|2024-09-20 05:36:30|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1726810600000|2024-09-20 05:36:40|35.97|35.77|35.97|35.77|35.97|35.77|35.96|35.76|5
1726810610000|2024-09-20 05:36:50|35.96|35.76|35.95|35.75|35.97|35.77|35.95|35.75|6
1726810620000|2024-09-20 05:37:00|35.96|35.76|35.97|35.77|35.97|35.77|35.95|35.75|14
1726810630000|2024-09-20 05:37:10|35.98|35.78|35.97|35.77|35.99|35.79|35.97|35.77|4
1726810640000|2024-09-20 05:37:20|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1726810650000|2024-09-20 05:37:30|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|4
1726810660000|2024-09-20 05:37:40|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1726810690000|2024-09-20 05:38:10|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1726810700000|2024-09-20 05:38:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1726810720000|2024-09-20 05:38:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726810730000|2024-09-20 05:38:50|36|35.8|35.98|35.78|36|35.8|35.98|35.78|3
1726810800000|2024-09-20 05:40:00|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1726810820000|2024-09-20 05:40:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1726810860000|2024-09-20 05:41:00|35.95|35.75|35.93|35.73|35.95|35.75|35.93|35.73|3
1726810870000|2024-09-20 05:41:10|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1726810890000|2024-09-20 05:41:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1726810900000|2024-09-20 05:41:40|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1726810910000|2024-09-20 05:41:50|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|4
1726810920000|2024-09-20 05:42:00|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1726810930000|2024-09-20 05:42:10|35.92|35.72|35.89|35.69|35.92|35.72|35.89|35.69|4
1726810950000|2024-09-20 05:42:30|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1726810960000|2024-09-20 05:42:40|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1726810970000|2024-09-20 05:42:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1726810980000|2024-09-20 05:43:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1726811000000|2024-09-20 05:43:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1726811040000|2024-09-20 05:44:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1726811050000|2024-09-20 05:44:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1726811060000|2024-09-20 05:44:20|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1726811070000|2024-09-20 05:44:30|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726811080000|2024-09-20 05:44:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1726811110000|2024-09-20 05:45:10|35.85|35.65|35.84|35.64|35.85|35.65|35.82|35.62|5
1726811120000|2024-09-20 05:45:20|35.83|35.63|35.79|35.59|35.83|35.63|35.79|35.59|5
1726811130000|2024-09-20 05:45:30|35.8|35.6|35.8|35.6|35.81|35.61|35.8|35.6|3
1726811140000|2024-09-20 05:45:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1726811150000|2024-09-20 05:45:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1726811160000|2024-09-20 05:46:00|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1726811170000|2024-09-20 05:46:10|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|4
1726811180000|2024-09-20 05:46:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1726811190000|2024-09-20 05:46:30|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|4
1726811200000|2024-09-20 05:46:40|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1726811210000|2024-09-20 05:46:50|35.84|35.64|35.86|35.66|35.86|35.66|35.84|35.64|3
1726811230000|2024-09-20 05:47:10|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1726811250000|2024-09-20 05:47:30|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1726811260000|2024-09-20 05:47:40|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1726811270000|2024-09-20 05:47:50|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1726811340000|2024-09-20 05:49:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1726811370000|2024-09-20 05:49:30|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|6
1726811380000|2024-09-20 05:49:40|35.87|35.67|35.88|35.68|35.88|35.68|35.86|35.66|4
1726811390000|2024-09-20 05:49:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726811400000|2024-09-20 05:50:00|35.88|35.68|35.9|35.7|35.9|35.7|35.87|35.67|6
1726811410000|2024-09-20 05:50:10|35.89|35.69|35.89|35.69|35.9|35.7|35.89|35.69|3
1726811420000|2024-09-20 05:50:20|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|6
1726811430000|2024-09-20 05:50:30|35.9|35.7|35.9|35.7|35.9|35.7|35.89|35.69|7
1726811440000|2024-09-20 05:50:40|35.89|35.69|35.89|35.69|35.9|35.7|35.89|35.69|7
1726811450000|2024-09-20 05:50:50|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1726811460000|2024-09-20 05:51:00|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1726811470000|2024-09-20 05:51:10|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1726811480000|2024-09-20 05:51:20|35.91|35.71|35.91|35.71|35.91|35.71|35.9|35.7|5
1726811500000|2024-09-20 05:51:40|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1726811530000|2024-09-20 05:52:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1726811550000|2024-09-20 05:52:30|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1726811560000|2024-09-20 05:52:40|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1726811580000|2024-09-20 05:53:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1726811590000|2024-09-20 05:53:10|35.88|35.68|35.88|35.68|35.89|35.69|35.88|35.68|3
1726811610000|2024-09-20 05:53:30|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726811630000|2024-09-20 05:53:50|35.88|35.68|35.86|35.66|35.88|35.68|35.85|35.65|7
1726811640000|2024-09-20 05:54:00|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1726811650000|2024-09-20 05:54:10|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1726811660000|2024-09-20 05:54:20|35.85|35.65|35.85|35.65|35.86|35.66|35.85|35.65|3
1726811670000|2024-09-20 05:54:30|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|6
1726811680000|2024-09-20 05:54:40|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1726811690000|2024-09-20 05:54:50|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|4
1726811700000|2024-09-20 05:55:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1726811710000|2024-09-20 05:55:10|35.84|35.64|35.84|35.64|35.85|35.65|35.84|35.64|5
1726811720000|2024-09-20 05:55:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1726811730000|2024-09-20 05:55:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1726811740000|2024-09-20 05:55:40|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1726811760000|2024-09-20 05:56:00|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|6
1726811770000|2024-09-20 05:56:10|35.86|35.66|35.84|35.64|35.86|35.66|35.84|35.64|3
1726811830000|2024-09-20 05:57:10|35.85|35.65|35.85|35.65|35.86|35.66|35.85|35.65|3
1726811840000|2024-09-20 05:57:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1726811880000|2024-09-20 05:58:00|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1726811900000|2024-09-20 05:58:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1726811940000|2024-09-20 05:59:00|35.86|35.66|35.86|35.66|35.86|35.66|35.85|35.65|3
1726811960000|2024-09-20 05:59:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726811970000|2024-09-20 05:59:30|35.86|35.66|35.86|35.66|35.87|35.67|35.86|35.66|3
1726811980000|2024-09-20 05:59:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726811990000|2024-09-20 05:59:50|35.88|35.68|35.88|35.68|35.88|35.68|35.87|35.67|3
1726812000000|2024-09-20 06:00:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1726812010000|2024-09-20 06:00:10|35.9|35.7|35.92|35.72|35.92|35.72|35.9|35.7|5
1726812030000|2024-09-20 06:00:30|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1726812160000|2024-09-20 06:02:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1726812180000|2024-09-20 06:03:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1726812240000|2024-09-20 06:04:00|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1726812280000|2024-09-20 06:04:40|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1726812310000|2024-09-20 06:05:10|35.88|35.68|35.88|35.68|35.89|35.69|35.88|35.68|3
1726812320000|2024-09-20 06:05:20|35.87|35.67|35.87|35.67|35.88|35.68|35.87|35.67|3
1726812360000|2024-09-20 06:06:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1726812370000|2024-09-20 06:06:10|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726812380000|2024-09-20 06:06:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1726812390000|2024-09-20 06:06:30|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1726812430000|2024-09-20 06:07:10|35.86|35.66|35.89|35.69|35.89|35.69|35.86|35.66|4
1726812440000|2024-09-20 06:07:20|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1726812450000|2024-09-20 06:07:30|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726812460000|2024-09-20 06:07:40|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1726812490000|2024-09-20 06:08:10|35.88|35.68|35.88|35.68|35.89|35.69|35.88|35.68|3
1726812500000|2024-09-20 06:08:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726812520000|2024-09-20 06:08:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1726812560000|2024-09-20 06:09:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726812580000|2024-09-20 06:09:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1726812590000|2024-09-20 06:09:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726812600000|2024-09-20 06:10:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1726812610000|2024-09-20 06:10:10|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726812620000|2024-09-20 06:10:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1726812630000|2024-09-20 06:10:30|35.87|35.67|35.88|35.68|35.88|35.68|35.86|35.66|4
1726812640000|2024-09-20 06:10:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726812660000|2024-09-20 06:11:00|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1726812670000|2024-09-20 06:11:10|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726812680000|2024-09-20 06:11:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1726812690000|2024-09-20 06:11:30|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726812700000|2024-09-20 06:11:40|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1726812720000|2024-09-20 06:12:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1726812730000|2024-09-20 06:12:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1726812740000|2024-09-20 06:12:20|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1726812750000|2024-09-20 06:12:30|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1726812770000|2024-09-20 06:12:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1726812880000|2024-09-20 06:14:40|35.82|35.62|35.8|35.6|35.82|35.62|35.8|35.6|2
1726812890000|2024-09-20 06:14:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1726812910000|2024-09-20 06:15:10|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1726812920000|2024-09-20 06:15:20|35.8|35.6|35.8|35.6|35.81|35.61|35.8|35.6|3
1726812950000|2024-09-20 06:15:50|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1726812960000|2024-09-20 06:16:00|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1726812970000|2024-09-20 06:16:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1726812980000|2024-09-20 06:16:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726812990000|2024-09-20 06:16:30|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|4
1726813000000|2024-09-20 06:16:40|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1726813010000|2024-09-20 06:16:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726813020000|2024-09-20 06:17:00|35.78|35.58|35.78|35.58|35.78|35.58|35.77|35.57|3
1726813050000|2024-09-20 06:17:30|35.77|35.57|35.77|35.57|35.78|35.58|35.77|35.57|5
1726813060000|2024-09-20 06:17:40|35.78|35.58|35.78|35.58|35.78|35.58|35.77|35.57|7
1726813080000|2024-09-20 06:18:00|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1726813110000|2024-09-20 06:18:30|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|10
1726813140000|2024-09-20 06:19:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726813150000|2024-09-20 06:19:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1726813270000|2024-09-20 06:21:10|35.8|35.6|35.82|35.62|35.83|35.63|35.8|35.6|4
1726813280000|2024-09-20 06:21:20|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1726813320000|2024-09-20 06:22:00|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1726813330000|2024-09-20 06:22:10|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1726813370000|2024-09-20 06:22:50|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1726813410000|2024-09-20 06:23:30|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1726813420000|2024-09-20 06:23:40|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1726813430000|2024-09-20 06:23:50|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1726813440000|2024-09-20 06:24:00|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1726813450000|2024-09-20 06:24:10|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1726813460000|2024-09-20 06:24:20|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1726813470000|2024-09-20 06:24:30|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1726813480000|2024-09-20 06:24:40|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1726813490000|2024-09-20 06:24:50|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1726813500000|2024-09-20 06:25:00|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1726813590000|2024-09-20 06:26:30|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1726813620000|2024-09-20 06:27:00|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1726813800000|2024-09-20 06:30:00|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1726813810000|2024-09-20 06:30:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1726813840000|2024-09-20 06:30:40|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1726813850000|2024-09-20 06:30:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1726813860000|2024-09-20 06:31:00|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1726813870000|2024-09-20 06:31:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1726813920000|2024-09-20 06:32:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1726813940000|2024-09-20 06:32:20|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1726813950000|2024-09-20 06:32:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1726813960000|2024-09-20 06:32:40|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1726813970000|2024-09-20 06:32:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1726813980000|2024-09-20 06:33:00|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|4
1726813990000|2024-09-20 06:33:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1726814000000|2024-09-20 06:33:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1726814070000|2024-09-20 06:34:30|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1726814120000|2024-09-20 06:35:20|35.86|35.66|35.88|35.68|35.88|35.68|35.86|35.66|2
1726814230000|2024-09-20 06:37:10|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1726814250000|2024-09-20 06:37:30|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1726814260000|2024-09-20 06:37:40|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1726814360000|2024-09-20 06:39:20|35.95|35.75|35.96|35.76|35.97|35.77|35.95|35.75|6
1726814370000|2024-09-20 06:39:30|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1726814380000|2024-09-20 06:39:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1726814400000|2024-09-20 06:40:00|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1726814420000|2024-09-20 06:40:20|35.98|35.78|36|35.8|36|35.8|35.98|35.78|3
1726814460000|2024-09-20 06:41:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1726814520000|2024-09-20 06:42:00|36.02|35.82|36.04|35.84|36.04|35.84|36.02|35.82|2
1726814530000|2024-09-20 06:42:10|36.05|35.85|36.05|35.85|36.06|35.86|36.05|35.85|5
1726814550000|2024-09-20 06:42:30|36.04|35.84|36.04|35.84|36.04|35.84|36.03|35.83|3
1726814560000|2024-09-20 06:42:40|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1726814570000|2024-09-20 06:42:50|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1726814580000|2024-09-20 06:43:00|36.01|35.81|36|35.8|36.01|35.81|36|35.8|10
1726814590000|2024-09-20 06:43:10|36.01|35.81|36|35.8|36.01|35.81|36|35.8|4
1726814600000|2024-09-20 06:43:20|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1726814620000|2024-09-20 06:43:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726814630000|2024-09-20 06:43:50|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1726814640000|2024-09-20 06:44:00|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1726814650000|2024-09-20 06:44:10|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1726814660000|2024-09-20 06:44:20|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1726814700000|2024-09-20 06:45:00|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1726814710000|2024-09-20 06:45:10|36|35.8|36.01|35.81|36.01|35.81|35.99|35.79|4
1726814720000|2024-09-20 06:45:20|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1726814730000|2024-09-20 06:45:30|36|35.8|36|35.8|36|35.8|36|35.8|1
1726814740000|2024-09-20 06:45:40|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1726814750000|2024-09-20 06:45:50|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726814760000|2024-09-20 06:46:00|36|35.8|36|35.8|36|35.8|35.99|35.79|3
1726814780000|2024-09-20 06:46:20|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1726814790000|2024-09-20 06:46:30|35.99|35.79|35.99|35.79|36|35.8|35.99|35.79|3
1726814800000|2024-09-20 06:46:40|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1726814810000|2024-09-20 06:46:50|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1726814830000|2024-09-20 06:47:10|36|35.8|36|35.8|36.01|35.81|36|35.8|5
1726814850000|2024-09-20 06:47:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1726814900000|2024-09-20 06:48:20|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1726814910000|2024-09-20 06:48:30|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1726814930000|2024-09-20 06:48:50|36.02|35.82|36.02|35.82|36.02|35.82|36.01|35.81|5
1726814950000|2024-09-20 06:49:10|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1726814970000|2024-09-20 06:49:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1726814980000|2024-09-20 06:49:40|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|2
1726814990000|2024-09-20 06:49:50|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1726815000000|2024-09-20 06:50:00|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1726815020000|2024-09-20 06:50:20|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1726815040000|2024-09-20 06:50:40|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1726815090000|2024-09-20 06:51:30|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1726815110000|2024-09-20 06:51:50|36.09|35.89|36.11|35.91|36.12|35.92|36.09|35.89|3
1726815120000|2024-09-20 06:52:00|36.1|35.9|36.1|35.9|36.11|35.91|36.1|35.9|3
1726815130000|2024-09-20 06:52:10|36.09|35.89|36.09|35.89|36.09|35.89|36.08|35.88|3
1726815140000|2024-09-20 06:52:20|36.08|35.88|36.07|35.87|36.09|35.89|36.07|35.87|4
1726815150000|2024-09-20 06:52:30|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1726815170000|2024-09-20 06:52:50|36.07|35.87|36.09|35.89|36.09|35.89|36.07|35.87|3
1726815180000|2024-09-20 06:53:00|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1726815200000|2024-09-20 06:53:20|36.1|35.9|36.12|35.92|36.12|35.92|36.1|35.9|3
1726815210000|2024-09-20 06:53:30|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1726815220000|2024-09-20 06:53:40|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1726815240000|2024-09-20 06:54:00|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1726815250000|2024-09-20 06:54:10|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|2
1726815260000|2024-09-20 06:54:20|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1726815280000|2024-09-20 06:54:40|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|2
1726815290000|2024-09-20 06:54:50|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1726815300000|2024-09-20 06:55:00|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1726815310000|2024-09-20 06:55:10|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1726815320000|2024-09-20 06:55:20|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|2
1726815330000|2024-09-20 06:55:30|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1726815350000|2024-09-20 06:55:50|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1726815370000|2024-09-20 06:56:10|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1726815380000|2024-09-20 06:56:20|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1726815390000|2024-09-20 06:56:30|36.08|35.88|36.1|35.9|36.1|35.9|36.08|35.88|3
1726815420000|2024-09-20 06:57:00|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1726815430000|2024-09-20 06:57:10|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1726815440000|2024-09-20 06:57:20|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1726815450000|2024-09-20 06:57:30|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1726815460000|2024-09-20 06:57:40|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1726815480000|2024-09-20 06:58:00|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1726815490000|2024-09-20 06:58:10|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1726815500000|2024-09-20 06:58:20|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1726815530000|2024-09-20 06:58:50|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1726815550000|2024-09-20 06:59:10|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1726815560000|2024-09-20 06:59:20|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1726815580000|2024-09-20 06:59:40|36.15|35.95|36.16|35.96|36.16|35.96|36.15|35.95|2
1726815590000|2024-09-20 06:59:50|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1726815600000|2024-09-20 07:00:00|36.14|35.94|36.14|35.94|36.15|35.95|36.14|35.94|3
1726815610000|2024-09-20 07:00:10|36.15|35.95|36.14|35.94|36.15|35.95|36.14|35.94|2
1726815620000|2024-09-20 07:00:20|36.15|35.95|36.13|35.93|36.15|35.95|36.13|35.93|5
1726815630000|2024-09-20 07:00:30|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1726815640000|2024-09-20 07:00:40|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1726815660000|2024-09-20 07:01:00|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1726815670000|2024-09-20 07:01:10|36.14|35.94|36.12|35.92|36.14|35.94|36.12|35.92|3
1726815690000|2024-09-20 07:01:30|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1726815700000|2024-09-20 07:01:40|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1726815710000|2024-09-20 07:01:50|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1726815720000|2024-09-20 07:02:00|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1726815730000|2024-09-20 07:02:10|36.08|35.88|36.08|35.88|36.09|35.89|36.08|35.88|3
1726815740000|2024-09-20 07:02:20|36.07|35.87|36.07|35.87|36.08|35.88|36.07|35.87|5
1726815750000|2024-09-20 07:02:30|36.08|35.88|36.08|35.88|36.09|35.89|36.08|35.88|3
1726815760000|2024-09-20 07:02:40|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1726815780000|2024-09-20 07:03:00|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1726815790000|2024-09-20 07:03:10|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1726815830000|2024-09-20 07:03:50|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1726815850000|2024-09-20 07:04:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726815870000|2024-09-20 07:04:30|36.06|35.86|36.08|35.88|36.08|35.88|36.06|35.86|3
1726815880000|2024-09-20 07:04:40|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1726815900000|2024-09-20 07:05:00|36.09|35.89|36.09|35.89|36.1|35.9|36.09|35.89|3
1726815910000|2024-09-20 07:05:10|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1726815920000|2024-09-20 07:05:20|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1726815940000|2024-09-20 07:05:40|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1726815950000|2024-09-20 07:05:50|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1726815970000|2024-09-20 07:06:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726815990000|2024-09-20 07:06:30|36.06|35.86|36.06|35.86|36.07|35.87|36.06|35.86|3
1726816010000|2024-09-20 07:06:50|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726816020000|2024-09-20 07:07:00|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1726816050000|2024-09-20 07:07:30|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1726816060000|2024-09-20 07:07:40|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726816080000|2024-09-20 07:08:00|36.06|35.86|36.08|35.88|36.08|35.88|36.06|35.86|3
1726816090000|2024-09-20 07:08:10|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1726816100000|2024-09-20 07:08:20|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1726816120000|2024-09-20 07:08:40|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1726816130000|2024-09-20 07:08:50|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1726816140000|2024-09-20 07:09:00|36.07|35.87|36.07|35.87|36.08|35.88|36.07|35.87|3
1726816150000|2024-09-20 07:09:10|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1726816160000|2024-09-20 07:09:20|36.09|35.89|36.1|35.9|36.11|35.91|36.09|35.89|4
1726816170000|2024-09-20 07:09:30|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1726816220000|2024-09-20 07:10:20|36.08|35.88|36.05|35.85|36.08|35.88|36.05|35.85|3
1726816240000|2024-09-20 07:10:40|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1726816250000|2024-09-20 07:10:50|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726816260000|2024-09-20 07:11:00|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1726816270000|2024-09-20 07:11:10|36.04|35.84|36.06|35.86|36.06|35.86|36.04|35.84|3
1726816280000|2024-09-20 07:11:20|36.07|35.87|36.05|35.85|36.07|35.87|36.05|35.85|3
1726816290000|2024-09-20 07:11:30|36.04|35.84|36.04|35.84|36.05|35.85|36.04|35.84|3
1726816320000|2024-09-20 07:12:00|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1726816330000|2024-09-20 07:12:10|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1726816350000|2024-09-20 07:12:30|36.05|35.85|36.07|35.87|36.07|35.87|36.05|35.85|3
1726816370000|2024-09-20 07:12:50|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1726816380000|2024-09-20 07:13:00|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1726816390000|2024-09-20 07:13:10|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|6
1726816400000|2024-09-20 07:13:20|36.05|35.85|36.02|35.82|36.05|35.85|36.02|35.82|6
1726816410000|2024-09-20 07:13:30|36.03|35.83|36.01|35.81|36.03|35.83|36.01|35.81|3
1726816420000|2024-09-20 07:13:40|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1726816440000|2024-09-20 07:14:00|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1726816450000|2024-09-20 07:14:10|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1726816460000|2024-09-20 07:14:20|36.01|35.81|36|35.8|36.01|35.81|36|35.8|4
1726816480000|2024-09-20 07:14:40|36.01|35.81|36.03|35.83|36.03|35.83|36.01|35.81|3
1726816500000|2024-09-20 07:15:00|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1726816510000|2024-09-20 07:15:10|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1726816530000|2024-09-20 07:15:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726816550000|2024-09-20 07:15:50|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1726816560000|2024-09-20 07:16:00|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1726816570000|2024-09-20 07:16:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1726816590000|2024-09-20 07:16:30|35.96|35.76|35.96|35.76|35.96|35.76|35.95|35.75|3
1726816600000|2024-09-20 07:16:40|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1726816610000|2024-09-20 07:16:50|35.97|35.77|35.97|35.77|35.98|35.78|35.97|35.77|5
1726816620000|2024-09-20 07:17:00|35.96|35.76|35.94|35.74|35.96|35.76|35.94|35.74|3
1726816630000|2024-09-20 07:17:10|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1726816650000|2024-09-20 07:17:30|35.91|35.71|35.91|35.71|35.92|35.72|35.91|35.71|3
1726816660000|2024-09-20 07:17:40|35.92|35.72|35.9|35.7|35.92|35.72|35.9|35.7|5
1726816670000|2024-09-20 07:17:50|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1726816680000|2024-09-20 07:18:00|35.91|35.71|35.91|35.71|35.91|35.71|35.9|35.7|3
1726816690000|2024-09-20 07:18:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1726816700000|2024-09-20 07:18:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1726816720000|2024-09-20 07:18:40|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1726816740000|2024-09-20 07:19:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1726816750000|2024-09-20 07:19:10|35.88|35.68|35.88|35.68|35.89|35.69|35.88|35.68|3
1726816760000|2024-09-20 07:19:20|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1726816770000|2024-09-20 07:19:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1726816780000|2024-09-20 07:19:40|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1726816810000|2024-09-20 07:20:10|35.93|35.73|35.93|35.73|35.93|35.73|35.92|35.72|3
1726816820000|2024-09-20 07:20:20|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1726816830000|2024-09-20 07:20:30|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1726816840000|2024-09-20 07:20:40|35.92|35.72|35.91|35.71|35.93|35.73|35.91|35.71|4
1726816850000|2024-09-20 07:20:50|35.92|35.72|35.92|35.72|35.92|35.72|35.91|35.71|3
1726816860000|2024-09-20 07:21:00|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1726816870000|2024-09-20 07:21:10|35.92|35.72|35.94|35.74|35.94|35.74|35.92|35.72|3
1726816880000|2024-09-20 07:21:20|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1726816890000|2024-09-20 07:21:30|35.92|35.72|35.92|35.72|35.92|35.72|35.91|35.71|5
1726816900000|2024-09-20 07:21:40|35.91|35.71|35.91|35.71|35.92|35.72|35.91|35.71|3
1726816910000|2024-09-20 07:21:50|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1726816950000|2024-09-20 07:22:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1726816960000|2024-09-20 07:22:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1726816970000|2024-09-20 07:22:50|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1726816980000|2024-09-20 07:23:00|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1726816990000|2024-09-20 07:23:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1726817000000|2024-09-20 07:23:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1726817010000|2024-09-20 07:23:30|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1726817020000|2024-09-20 07:23:40|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1726817030000|2024-09-20 07:23:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1726817040000|2024-09-20 07:24:00|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1726817090000|2024-09-20 07:24:50|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1726817100000|2024-09-20 07:25:00|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1726817110000|2024-09-20 07:25:10|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1726817120000|2024-09-20 07:25:20|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1726817130000|2024-09-20 07:25:30|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1726817140000|2024-09-20 07:25:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726817150000|2024-09-20 07:25:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1726817160000|2024-09-20 07:26:00|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1726817170000|2024-09-20 07:26:10|35.87|35.67|35.87|35.67|35.87|35.67|35.86|35.66|3
1726817180000|2024-09-20 07:26:20|35.88|35.68|35.88|35.68|35.89|35.69|35.88|35.68|3
1726817190000|2024-09-20 07:26:30|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726817200000|2024-09-20 07:26:40|35.86|35.66|35.84|35.64|35.86|35.66|35.84|35.64|3
1726817210000|2024-09-20 07:26:50|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1726817220000|2024-09-20 07:27:00|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1726817230000|2024-09-20 07:27:10|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1726817250000|2024-09-20 07:27:30|35.85|35.65|35.88|35.68|35.88|35.68|35.85|35.65|4
1726817270000|2024-09-20 07:27:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726817280000|2024-09-20 07:28:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1726817290000|2024-09-20 07:28:10|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1726817300000|2024-09-20 07:28:20|35.87|35.67|35.88|35.68|35.88|35.68|35.86|35.66|4
1726817320000|2024-09-20 07:28:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1726817360000|2024-09-20 07:29:20|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1726817370000|2024-09-20 07:29:30|35.94|35.74|35.91|35.71|35.94|35.74|35.91|35.71|4
1726817380000|2024-09-20 07:29:40|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1726817390000|2024-09-20 07:29:50|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|4
1726817400000|2024-09-20 07:30:00|35.93|35.73|35.93|35.73|35.93|35.73|35.92|35.72|5
1726817410000|2024-09-20 07:30:10|35.94|35.74|35.93|35.73|35.94|35.74|35.92|35.72|6
1726817420000|2024-09-20 07:30:20|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1726817430000|2024-09-20 07:30:30|35.92|35.72|35.94|35.74|35.94|35.74|35.92|35.72|6
1726817440000|2024-09-20 07:30:40|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1726817450000|2024-09-20 07:30:50|35.93|35.73|35.94|35.74|35.94|35.74|35.92|35.72|4
1726817460000|2024-09-20 07:31:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1726817470000|2024-09-20 07:31:10|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1726817480000|2024-09-20 07:31:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1726817490000|2024-09-20 07:31:30|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1726817500000|2024-09-20 07:31:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726817510000|2024-09-20 07:31:50|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1726817520000|2024-09-20 07:32:00|36|35.8|36|35.8|36|35.8|36|35.8|1
1726817530000|2024-09-20 07:32:10|35.99|35.79|35.98|35.78|36|35.8|35.98|35.78|6
1726817540000|2024-09-20 07:32:20|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1726817550000|2024-09-20 07:32:30|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1726817560000|2024-09-20 07:32:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726817570000|2024-09-20 07:32:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1726817580000|2024-09-20 07:33:00|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1726817610000|2024-09-20 07:33:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726817620000|2024-09-20 07:33:40|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1726817630000|2024-09-20 07:33:50|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|6
1726817640000|2024-09-20 07:34:00|36|35.8|36|35.8|36|35.8|36|35.8|1
1726817650000|2024-09-20 07:34:10|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1726817660000|2024-09-20 07:34:20|35.99|35.79|36.01|35.81|36.01|35.81|35.99|35.79|2
1726817680000|2024-09-20 07:34:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1726817690000|2024-09-20 07:34:50|35.99|35.79|36|35.8|36|35.8|35.99|35.79|8
1726817700000|2024-09-20 07:35:00|35.99|35.79|35.99|35.79|36|35.8|35.99|35.79|3
1726817710000|2024-09-20 07:35:10|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1726817720000|2024-09-20 07:35:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1726817730000|2024-09-20 07:35:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726817740000|2024-09-20 07:35:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1726817770000|2024-09-20 07:36:10|35.97|35.77|35.94|35.74|35.97|35.77|35.93|35.73|4
1726817780000|2024-09-20 07:36:20|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1726817790000|2024-09-20 07:36:30|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1726817820000|2024-09-20 07:37:00|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|4
1726817830000|2024-09-20 07:37:10|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1726817850000|2024-09-20 07:37:30|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1726817870000|2024-09-20 07:37:50|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1726817880000|2024-09-20 07:38:00|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1726817940000|2024-09-20 07:39:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726817960000|2024-09-20 07:39:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1726817980000|2024-09-20 07:39:40|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1726818010000|2024-09-20 07:40:10|36.02|35.82|36.04|35.84|36.04|35.84|36.02|35.82|2
1726818020000|2024-09-20 07:40:20|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726818040000|2024-09-20 07:40:40|36.04|35.84|36.04|35.84|36.04|35.84|36.03|35.83|3
1726818050000|2024-09-20 07:40:50|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726818060000|2024-09-20 07:41:00|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1726818070000|2024-09-20 07:41:10|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1726818080000|2024-09-20 07:41:20|36.07|35.87|36.05|35.85|36.07|35.87|36.05|35.85|3
1726818120000|2024-09-20 07:42:00|36.06|35.86|36.06|35.86|36.06|35.86|36.05|35.85|3
1726818130000|2024-09-20 07:42:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726818160000|2024-09-20 07:42:40|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1726818170000|2024-09-20 07:42:50|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1726818180000|2024-09-20 07:43:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726818190000|2024-09-20 07:43:10|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1726818210000|2024-09-20 07:43:30|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1726818240000|2024-09-20 07:44:00|36.03|35.83|36.03|35.83|36.04|35.84|36.03|35.83|3
1726818300000|2024-09-20 07:45:00|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1726818310000|2024-09-20 07:45:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726818320000|2024-09-20 07:45:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1726818330000|2024-09-20 07:45:30|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726818340000|2024-09-20 07:45:40|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1726818380000|2024-09-20 07:46:20|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1726818390000|2024-09-20 07:46:30|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1726818420000|2024-09-20 07:47:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726818440000|2024-09-20 07:47:20|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1726818470000|2024-09-20 07:47:50|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1726818490000|2024-09-20 07:48:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726818500000|2024-09-20 07:48:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1726818510000|2024-09-20 07:48:30|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1726818520000|2024-09-20 07:48:40|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726818530000|2024-09-20 07:48:50|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1726818540000|2024-09-20 07:49:00|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1726818620000|2024-09-20 07:50:20|36.07|35.87|36.09|35.89|36.09|35.89|36.07|35.87|2
1726818680000|2024-09-20 07:51:20|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1726818730000|2024-09-20 07:52:10|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|2
1726818740000|2024-09-20 07:52:20|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1726818750000|2024-09-20 07:52:30|36.11|35.91|36.11|35.91|36.11|35.91|36.1|35.9|3
1726818800000|2024-09-20 07:53:20|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|2
1726818860000|2024-09-20 07:54:20|36.12|35.92|36.13|35.93|36.13|35.93|36.12|35.92|2
1726818870000|2024-09-20 07:54:30|36.14|35.94|36.15|35.95|36.15|35.95|36.14|35.94|2
1726818880000|2024-09-20 07:54:40|36.14|35.94|36.14|35.94|36.15|35.95|36.14|35.94|3
1726818890000|2024-09-20 07:54:50|36.13|35.93|36.14|35.94|36.14|35.94|36.12|35.92|3
1726818910000|2024-09-20 07:55:10|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1726818940000|2024-09-20 07:55:40|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1726818950000|2024-09-20 07:55:50|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1726818960000|2024-09-20 07:56:00|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|4
1726818970000|2024-09-20 07:56:10|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1726818980000|2024-09-20 07:56:20|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1726818990000|2024-09-20 07:56:30|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1726819010000|2024-09-20 07:56:50|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1726819030000|2024-09-20 07:57:10|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1726819150000|2024-09-20 07:59:10|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1726819160000|2024-09-20 07:59:20|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726819270000|2024-09-20 08:01:10|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1726819350000|2024-09-20 08:02:30|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1726819360000|2024-09-20 08:02:40|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1726819370000|2024-09-20 08:02:50|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1726819380000|2024-09-20 08:03:00|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1726819390000|2024-09-20 08:03:10|36.08|35.88|36.06|35.86|36.08|35.88|36.06|35.86|3
1726819400000|2024-09-20 08:03:20|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726819410000|2024-09-20 08:03:30|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1726819440000|2024-09-20 08:04:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726819450000|2024-09-20 08:04:10|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1726819480000|2024-09-20 08:04:40|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726819500000|2024-09-20 08:05:00|36.04|35.84|36.04|35.84|36.05|35.85|36.04|35.84|3
1726819520000|2024-09-20 08:05:20|36.05|35.85|36.07|35.87|36.07|35.87|36.05|35.85|3
1726819530000|2024-09-20 08:05:30|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1726819540000|2024-09-20 08:05:40|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1726819550000|2024-09-20 08:05:50|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1726819560000|2024-09-20 08:06:00|36.08|35.88|36.06|35.86|36.08|35.88|36.06|35.86|3
1726819570000|2024-09-20 08:06:10|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1726819580000|2024-09-20 08:06:20|36.06|35.86|36.06|35.86|36.07|35.87|36.06|35.86|3
1726819590000|2024-09-20 08:06:30|36.07|35.87|36.07|35.87|36.07|35.87|36.06|35.86|3
1726819600000|2024-09-20 08:06:40|36.08|35.88|36.08|35.88|36.08|35.88|36.07|35.87|3
1726819610000|2024-09-20 08:06:50|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|4
1726819620000|2024-09-20 08:07:00|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1726819630000|2024-09-20 08:07:10|36.08|35.88|36.08|35.88|36.08|35.88|36.07|35.87|3
1726819640000|2024-09-20 08:07:20|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1726819650000|2024-09-20 08:07:30|36.07|35.87|36.07|35.87|36.08|35.88|36.07|35.87|3
1726819660000|2024-09-20 08:07:40|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1726819670000|2024-09-20 08:07:50|36.07|35.87|36.07|35.87|36.08|35.88|36.07|35.87|3
1726819680000|2024-09-20 08:08:00|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1726819690000|2024-09-20 08:08:10|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1726819700000|2024-09-20 08:08:20|36.09|35.89|36.09|35.89|36.1|35.9|36.09|35.89|3
1726819710000|2024-09-20 08:08:30|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1726819720000|2024-09-20 08:08:40|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1726819730000|2024-09-20 08:08:50|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1726819740000|2024-09-20 08:09:00|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1726819750000|2024-09-20 08:09:10|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1726819760000|2024-09-20 08:09:20|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1726819770000|2024-09-20 08:09:30|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|6
1726819780000|2024-09-20 08:09:40|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1726819790000|2024-09-20 08:09:50|36.08|35.88|36.08|35.88|36.09|35.89|36.08|35.88|7
1726819800000|2024-09-20 08:10:00|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1726819850000|2024-09-20 08:10:50|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1726819860000|2024-09-20 08:11:00|36.06|35.86|36.06|35.86|36.06|35.86|36.05|35.85|3
1726819870000|2024-09-20 08:11:10|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1726819880000|2024-09-20 08:11:20|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726819890000|2024-09-20 08:11:30|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1726819900000|2024-09-20 08:11:40|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1726819910000|2024-09-20 08:11:50|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726819920000|2024-09-20 08:12:00|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1726819930000|2024-09-20 08:12:10|36.06|35.86|36.06|35.86|36.06|35.86|36.05|35.85|3
1726819940000|2024-09-20 08:12:20|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726819970000|2024-09-20 08:12:50|36.06|35.86|36.06|35.86|36.06|35.86|36.05|35.85|3
1726819980000|2024-09-20 08:13:00|36.05|35.85|36.05|35.85|36.06|35.86|36.05|35.85|3
1726819990000|2024-09-20 08:13:10|36.04|35.84|36.04|35.84|36.05|35.85|36.04|35.84|3
1726820000000|2024-09-20 08:13:20|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1726820010000|2024-09-20 08:13:30|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|4
1726820030000|2024-09-20 08:13:50|36.03|35.83|36.03|35.83|36.04|35.84|36.03|35.83|3
1726820070000|2024-09-20 08:14:30|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1726820080000|2024-09-20 08:14:40|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|4
1726820110000|2024-09-20 08:15:10|36.04|35.84|36.04|35.84|36.05|35.85|36.04|35.84|3
1726820160000|2024-09-20 08:16:00|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1726820180000|2024-09-20 08:16:20|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1726820190000|2024-09-20 08:16:30|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1726820220000|2024-09-20 08:17:00|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1726820230000|2024-09-20 08:17:10|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1726820310000|2024-09-20 08:18:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726820320000|2024-09-20 08:18:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1726820330000|2024-09-20 08:18:50|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1726820350000|2024-09-20 08:19:10|36|35.8|36|35.8|36|35.8|36|35.8|1
1726820360000|2024-09-20 08:19:20|36.01|35.81|36.02|35.82|36.03|35.83|36|35.8|12
1726820370000|2024-09-20 08:19:30|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1726820380000|2024-09-20 08:19:40|36.03|35.83|36.04|35.84|36.04|35.84|36.02|35.82|6
1726820460000|2024-09-20 08:21:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726820470000|2024-09-20 08:21:10|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1726820500000|2024-09-20 08:21:40|36.02|35.82|36.02|35.82|36.03|35.83|36.02|35.82|5
1726820510000|2024-09-20 08:21:50|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1726820520000|2024-09-20 08:22:00|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1726820620000|2024-09-20 08:23:40|36.02|35.82|36|35.8|36.02|35.82|36|35.8|3
1726820640000|2024-09-20 08:24:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1726820720000|2024-09-20 08:25:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1726820730000|2024-09-20 08:25:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1726820770000|2024-09-20 08:26:10|36|35.8|36|35.8|36|35.8|36|35.8|1
1726820780000|2024-09-20 08:26:20|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726820790000|2024-09-20 08:26:30|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1726820830000|2024-09-20 08:27:10|35.98|35.78|35.95|35.75|35.98|35.78|35.95|35.75|5
1726820850000|2024-09-20 08:27:30|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1726820860000|2024-09-20 08:27:40|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1726820870000|2024-09-20 08:27:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1726820880000|2024-09-20 08:28:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1726820890000|2024-09-20 08:28:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1726820900000|2024-09-20 08:28:20|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1726820910000|2024-09-20 08:28:30|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|4
1726820920000|2024-09-20 08:28:40|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1726820940000|2024-09-20 08:29:00|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1726820950000|2024-09-20 08:29:10|35.93|35.73|35.93|35.73|35.94|35.74|35.93|35.73|3
1726820960000|2024-09-20 08:29:20|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1726820970000|2024-09-20 08:29:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1726820980000|2024-09-20 08:29:40|35.9|35.7|35.9|35.7|35.91|35.71|35.9|35.7|5
1726820990000|2024-09-20 08:29:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1726821000000|2024-09-20 08:30:00|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|4
1726821010000|2024-09-20 08:30:10|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1726821020000|2024-09-20 08:30:20|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|4
1726821030000|2024-09-20 08:30:30|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1726821040000|2024-09-20 08:30:40|35.9|35.7|35.9|35.7|35.91|35.71|35.9|35.7|3
1726821050000|2024-09-20 08:30:50|35.91|35.71|35.89|35.69|35.91|35.71|35.89|35.69|5
1726821060000|2024-09-20 08:31:00|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1726821070000|2024-09-20 08:31:10|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|4
1726821080000|2024-09-20 08:31:20|35.87|35.67|35.9|35.7|35.9|35.7|35.87|35.67|4
1726821090000|2024-09-20 08:31:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1726821100000|2024-09-20 08:31:40|35.9|35.7|35.92|35.72|35.92|35.72|35.9|35.7|5
1726821110000|2024-09-20 08:31:50|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|4
1726821120000|2024-09-20 08:32:00|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1726821170000|2024-09-20 08:32:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1726821180000|2024-09-20 08:33:00|35.93|35.73|35.93|35.73|35.93|35.73|35.92|35.72|3
1726821190000|2024-09-20 08:33:10|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|4
1726821200000|2024-09-20 08:33:20|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1726821210000|2024-09-20 08:33:30|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1726821220000|2024-09-20 08:33:40|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1726821230000|2024-09-20 08:33:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726821240000|2024-09-20 08:34:00|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1726821250000|2024-09-20 08:34:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1726821260000|2024-09-20 08:34:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726821280000|2024-09-20 08:34:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1726821300000|2024-09-20 08:35:00|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1726821310000|2024-09-20 08:35:10|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1726821320000|2024-09-20 08:35:20|35.85|35.65|35.85|35.65|35.85|35.65|35.84|35.64|3
1726821330000|2024-09-20 08:35:30|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1726821340000|2024-09-20 08:35:40|35.89|35.69|35.89|35.69|35.9|35.7|35.89|35.69|3
1726821350000|2024-09-20 08:35:50|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1726821360000|2024-09-20 08:36:00|35.89|35.69|35.87|35.67|35.89|35.69|35.87|35.67|3
1726821380000|2024-09-20 08:36:20|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1726821390000|2024-09-20 08:36:30|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1726821430000|2024-09-20 08:37:10|35.86|35.66|35.85|35.65|35.87|35.67|35.85|35.65|4
1726821440000|2024-09-20 08:37:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1726821450000|2024-09-20 08:37:30|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1726821470000|2024-09-20 08:37:50|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1726821480000|2024-09-20 08:38:00|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726821490000|2024-09-20 08:38:10|35.86|35.66|35.89|35.69|35.89|35.69|35.86|35.66|6
1726821500000|2024-09-20 08:38:20|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1726821520000|2024-09-20 08:38:40|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1726821530000|2024-09-20 08:38:50|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1726821540000|2024-09-20 08:39:00|35.86|35.66|35.86|35.66|35.87|35.67|35.86|35.66|3
1726821550000|2024-09-20 08:39:10|35.87|35.67|35.87|35.67|35.87|35.67|35.86|35.66|3
1726821570000|2024-09-20 08:39:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1726821580000|2024-09-20 08:39:40|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1726821600000|2024-09-20 08:40:00|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1726821610000|2024-09-20 08:40:10|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1726821620000|2024-09-20 08:40:20|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|4
1726821630000|2024-09-20 08:40:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1726821640000|2024-09-20 08:40:40|35.9|35.7|35.9|35.7|35.9|35.7|35.89|35.69|3
1726821690000|2024-09-20 08:41:30|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1726821800000|2024-09-20 08:43:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1726821820000|2024-09-20 08:43:40|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1726821830000|2024-09-20 08:43:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1726821930000|2024-09-20 08:45:30|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1726821960000|2024-09-20 08:46:00|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1726821980000|2024-09-20 08:46:20|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726822020000|2024-09-20 08:47:00|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1726822060000|2024-09-20 08:47:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726822200000|2024-09-20 08:50:00|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1726822210000|2024-09-20 08:50:10|36|35.8|36|35.8|36.01|35.81|36|35.8|3
1726822220000|2024-09-20 08:50:20|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726822230000|2024-09-20 08:50:30|36|35.8|36|35.8|36.01|35.81|36|35.8|3
1726822240000|2024-09-20 08:50:40|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1726822280000|2024-09-20 08:51:20|36|35.8|35.99|35.79|36|35.8|35.99|35.79|4
1726822290000|2024-09-20 08:51:30|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1726822300000|2024-09-20 08:51:40|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1726822310000|2024-09-20 08:51:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1726822320000|2024-09-20 08:52:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1726822370000|2024-09-20 08:52:50|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1726822440000|2024-09-20 08:54:00|36|35.8|36|35.8|36|35.8|36|35.8|1
1726822450000|2024-09-20 08:54:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1726822470000|2024-09-20 08:54:30|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1726822480000|2024-09-20 08:54:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1726822490000|2024-09-20 08:54:50|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1726822500000|2024-09-20 08:55:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1726822560000|2024-09-20 08:56:00|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1726822600000|2024-09-20 08:56:40|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1726822610000|2024-09-20 08:56:50|36.02|35.82|36.02|35.82|36.03|35.83|36.02|35.82|3
1726822620000|2024-09-20 08:57:00|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1726822650000|2024-09-20 08:57:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1726822680000|2024-09-20 08:58:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1726822690000|2024-09-20 08:58:10|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1726822710000|2024-09-20 08:58:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1726822720000|2024-09-20 08:58:40|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1726822730000|2024-09-20 08:58:50|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1726822750000|2024-09-20 08:59:10|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1726822800000|2024-09-20 09:00:00|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1726822810000|2024-09-20 09:00:10|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1726822820000|2024-09-20 09:00:20|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1726822830000|2024-09-20 09:00:30|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1726822860000|2024-09-20 09:01:00|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1726822880000|2024-09-20 09:01:20|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1726822890000|2024-09-20 09:01:30|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1726822900000|2024-09-20 09:01:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1726822910000|2024-09-20 09:01:50|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726822920000|2024-09-20 09:02:00|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1726822930000|2024-09-20 09:02:10|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1726822940000|2024-09-20 09:02:20|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1726823000000|2024-09-20 09:03:20|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1726823040000|2024-09-20 09:04:00|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1726823220000|2024-09-20 09:07:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726823750000|2024-09-20 09:15:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1726823770000|2024-09-20 09:16:10|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1726823820000|2024-09-20 09:17:00|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1726823840000|2024-09-20 09:17:20|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1726823850000|2024-09-20 09:17:30|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1726823860000|2024-09-20 09:17:40|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1726823890000|2024-09-20 09:18:10|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1726823900000|2024-09-20 09:18:20|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726823940000|2024-09-20 09:19:00|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1726823950000|2024-09-20 09:19:10|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1726823960000|2024-09-20 09:19:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1726823970000|2024-09-20 09:19:30|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726824030000|2024-09-20 09:20:30|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1726824040000|2024-09-20 09:20:40|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726824050000|2024-09-20 09:20:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1726824060000|2024-09-20 09:21:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726824070000|2024-09-20 09:21:10|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1726824110000|2024-09-20 09:21:50|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726824170000|2024-09-20 09:22:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1726824190000|2024-09-20 09:23:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726824210000|2024-09-20 09:23:30|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1726824220000|2024-09-20 09:23:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1726824260000|2024-09-20 09:24:20|36.05|35.85|36.03|35.83|36.05|35.85|36.03|35.83|5
1726824280000|2024-09-20 09:24:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1726824310000|2024-09-20 09:25:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726824320000|2024-09-20 09:25:20|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1726824330000|2024-09-20 09:25:30|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1726824370000|2024-09-20 09:26:10|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1726824380000|2024-09-20 09:26:20|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|4
1726824390000|2024-09-20 09:26:30|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|4
1726824410000|2024-09-20 09:26:50|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|4
1726824430000|2024-09-20 09:27:10|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1726824450000|2024-09-20 09:27:30|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726824480000|2024-09-20 09:28:00|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1726824490000|2024-09-20 09:28:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726824520000|2024-09-20 09:28:40|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1726824540000|2024-09-20 09:29:00|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1726824550000|2024-09-20 09:29:10|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1726824600000|2024-09-20 09:30:00|36.07|35.87|36.05|35.85|36.07|35.87|36.05|35.85|3
1726824680000|2024-09-20 09:31:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1726824720000|2024-09-20 09:32:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726824730000|2024-09-20 09:32:10|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1726824750000|2024-09-20 09:32:30|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726824770000|2024-09-20 09:32:50|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1726824780000|2024-09-20 09:33:00|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1726824790000|2024-09-20 09:33:10|36.05|35.85|36.05|35.85|36.05|35.85|36.04|35.84|3
1726824890000|2024-09-20 09:34:50|36.04|35.84|36.04|35.84|36.05|35.85|36.04|35.84|3
1726824900000|2024-09-20 09:35:00|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1726824950000|2024-09-20 09:35:50|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1726824960000|2024-09-20 09:36:00|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1726825000000|2024-09-20 09:36:40|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|6
1726825020000|2024-09-20 09:37:00|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1726825130000|2024-09-20 09:38:50|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1726825140000|2024-09-20 09:39:00|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1726825150000|2024-09-20 09:39:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1726825160000|2024-09-20 09:39:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1726825170000|2024-09-20 09:39:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726825180000|2024-09-20 09:39:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1726825190000|2024-09-20 09:39:50|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726825200000|2024-09-20 09:40:00|36|35.8|36|35.8|36|35.8|35.99|35.79|3
1726825220000|2024-09-20 09:40:20|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726825230000|2024-09-20 09:40:30|36|35.8|36.02|35.82|36.02|35.82|36|35.8|3
1726825240000|2024-09-20 09:40:40|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1726825280000|2024-09-20 09:41:20|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1726825290000|2024-09-20 09:41:30|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1726825340000|2024-09-20 09:42:20|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|4
1726825570000|2024-09-20 09:46:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1726825600000|2024-09-20 09:46:40|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1726825620000|2024-09-20 09:47:00|36|35.8|36.01|35.81|36.01|35.81|36|35.8|4
1726825630000|2024-09-20 09:47:10|36|35.8|36|35.8|36.01|35.81|36|35.8|3
1726825650000|2024-09-20 09:47:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726825720000|2024-09-20 09:48:40|36|35.8|36.02|35.82|36.02|35.82|36|35.8|3
1726825880000|2024-09-20 09:51:20|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1726826010000|2024-09-20 09:53:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1726826030000|2024-09-20 09:53:50|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1726826180000|2024-09-20 09:56:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1726826200000|2024-09-20 09:56:40|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1726826210000|2024-09-20 09:56:50|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726826220000|2024-09-20 09:57:00|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1726826250000|2024-09-20 09:57:30|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1726826330000|2024-09-20 09:58:50|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1726826340000|2024-09-20 09:59:00|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1726826560000|2024-09-20 10:02:40|35.99|35.79|36.02|35.82|36.02|35.82|35.99|35.79|3
1726826590000|2024-09-20 10:03:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1726826620000|2024-09-20 10:03:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1726826640000|2024-09-20 10:04:00|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1726826650000|2024-09-20 10:04:10|36.01|35.81|36.01|35.81|36.01|35.81|36|35.8|3
1726826660000|2024-09-20 10:04:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1726826680000|2024-09-20 10:04:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726826700000|2024-09-20 10:05:00|35.98|35.78|35.96|35.76|35.98|35.78|35.96|35.76|5
1726826710000|2024-09-20 10:05:10|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1726826760000|2024-09-20 10:06:00|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1726826780000|2024-09-20 10:06:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1726826800000|2024-09-20 10:06:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726826830000|2024-09-20 10:07:10|36|35.8|36|35.8|36|35.8|36|35.8|1
1726826840000|2024-09-20 10:07:20|35.99|35.79|35.99|35.79|36|35.8|35.99|35.79|7
1726826890000|2024-09-20 10:08:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1726826960000|2024-09-20 10:09:20|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726826970000|2024-09-20 10:09:30|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1726826990000|2024-09-20 10:09:50|35.96|35.76|35.96|35.76|35.96|35.76|35.95|35.75|3
1726827000000|2024-09-20 10:10:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1726827010000|2024-09-20 10:10:10|35.93|35.73|35.93|35.73|35.94|35.74|35.93|35.73|7
1726827030000|2024-09-20 10:10:30|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1726827070000|2024-09-20 10:11:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1726827100000|2024-09-20 10:11:40|35.94|35.74|35.94|35.74|35.95|35.75|35.94|35.74|3
1726827110000|2024-09-20 10:11:50|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1726827140000|2024-09-20 10:12:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1726827150000|2024-09-20 10:12:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1726827160000|2024-09-20 10:12:40|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1726827180000|2024-09-20 10:13:00|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1726827210000|2024-09-20 10:13:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1726827230000|2024-09-20 10:13:50|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|4
1726827240000|2024-09-20 10:14:00|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1726827270000|2024-09-20 10:14:30|35.88|35.68|35.88|35.68|35.89|35.69|35.88|35.68|3
1726827290000|2024-09-20 10:14:50|35.89|35.69|35.87|35.67|35.89|35.69|35.86|35.66|4
1726827300000|2024-09-20 10:15:00|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1726827320000|2024-09-20 10:15:20|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1726827330000|2024-09-20 10:15:30|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1726827380000|2024-09-20 10:16:20|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1726827410000|2024-09-20 10:16:50|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1726827420000|2024-09-20 10:17:00|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1726827450000|2024-09-20 10:17:30|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1726827480000|2024-09-20 10:18:00|35.95|35.75|35.97|35.77|35.97|35.77|35.95|35.75|2
1726827490000|2024-09-20 10:18:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1726827520000|2024-09-20 10:18:40|35.99|35.79|35.99|35.79|35.99|35.79|35.98|35.78|3
1726827560000|2024-09-20 10:19:20|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1726827600000|2024-09-20 10:20:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726827690000|2024-09-20 10:21:30|36|35.8|36.02|35.82|36.02|35.82|36|35.8|2
1726827700000|2024-09-20 10:21:40|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1726827730000|2024-09-20 10:22:10|36.02|35.82|36.02|35.82|36.03|35.83|36.02|35.82|3
1726827740000|2024-09-20 10:22:20|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|4
1726827750000|2024-09-20 10:22:30|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1726827800000|2024-09-20 10:23:20|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1726827820000|2024-09-20 10:23:40|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1726827880000|2024-09-20 10:24:40|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1726827940000|2024-09-20 10:25:40|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|4
1726827950000|2024-09-20 10:25:50|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|16
1726828010000|2024-09-20 10:26:50|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1726828020000|2024-09-20 10:27:00|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1726828140000|2024-09-20 10:29:00|36.06|35.86|36.06|35.86|36.06|35.86|36.05|35.85|3
1726828150000|2024-09-20 10:29:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726828200000|2024-09-20 10:30:00|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1726828210000|2024-09-20 10:30:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726828220000|2024-09-20 10:30:20|36.06|35.86|36.06|35.86|36.07|35.87|36.06|35.86|3
1726828230000|2024-09-20 10:30:30|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1726828240000|2024-09-20 10:30:40|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1726828260000|2024-09-20 10:31:00|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1726828270000|2024-09-20 10:31:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726828280000|2024-09-20 10:31:20|36.04|35.84|36.04|35.84|36.05|35.85|36.04|35.84|3
1726828290000|2024-09-20 10:31:30|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726828310000|2024-09-20 10:31:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1726828320000|2024-09-20 10:32:00|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1726828340000|2024-09-20 10:32:20|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1726828360000|2024-09-20 10:32:40|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1726828370000|2024-09-20 10:32:50|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1726828380000|2024-09-20 10:33:00|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1726828390000|2024-09-20 10:33:10|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1726828410000|2024-09-20 10:33:30|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1726828440000|2024-09-20 10:34:00|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1726828460000|2024-09-20 10:34:20|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1726828470000|2024-09-20 10:34:30|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1726828480000|2024-09-20 10:34:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726828500000|2024-09-20 10:35:00|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1726828510000|2024-09-20 10:35:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1726828520000|2024-09-20 10:35:20|36.01|35.81|36.01|35.81|36.02|35.82|36.01|35.81|3
1726828530000|2024-09-20 10:35:30|36|35.8|36|35.8|36|35.8|36|35.8|1
1726828550000|2024-09-20 10:35:50|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1726828560000|2024-09-20 10:36:00|35.99|35.79|35.99|35.79|36|35.8|35.98|35.78|5
1726828570000|2024-09-20 10:36:10|36|35.8|36|35.8|36|35.8|36|35.8|1
1726828580000|2024-09-20 10:36:20|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726828600000|2024-09-20 10:36:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1726828630000|2024-09-20 10:37:10|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726828640000|2024-09-20 10:37:20|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1726828650000|2024-09-20 10:37:30|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1726828690000|2024-09-20 10:38:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1726828840000|2024-09-20 10:40:40|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1726828950000|2024-09-20 10:42:30|36.06|35.86|36.08|35.88|36.08|35.88|36.06|35.86|2
1726829430000|2024-09-20 10:50:30|36.07|35.87|36.03|35.83|36.07|35.87|36.03|35.83|3
1726829440000|2024-09-20 10:50:40|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1726829480000|2024-09-20 10:51:20|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1726829510000|2024-09-20 10:51:50|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1726829530000|2024-09-20 10:52:10|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1726829600000|2024-09-20 10:53:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1726829610000|2024-09-20 10:53:30|36.01|35.81|36.01|35.81|36.01|35.81|36|35.8|3
1726829680000|2024-09-20 10:54:40|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|2
1726829690000|2024-09-20 10:54:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1726829730000|2024-09-20 10:55:30|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1726829770000|2024-09-20 10:56:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1726829790000|2024-09-20 10:56:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1726829800000|2024-09-20 10:56:40|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1726829840000|2024-09-20 10:57:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1726829890000|2024-09-20 10:58:10|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1726830000000|2024-09-20 11:00:00|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1726830020000|2024-09-20 11:00:20|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1726830030000|2024-09-20 11:00:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1726830050000|2024-09-20 11:00:50|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1726830060000|2024-09-20 11:01:00|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1726830070000|2024-09-20 11:01:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1726830080000|2024-09-20 11:01:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1726830100000|2024-09-20 11:01:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726830110000|2024-09-20 11:01:50|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1726830120000|2024-09-20 11:02:00|36|35.8|36|35.8|36|35.8|36|35.8|1
1726830130000|2024-09-20 11:02:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1726830140000|2024-09-20 11:02:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1726830150000|2024-09-20 11:02:30|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1726830170000|2024-09-20 11:02:50|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726830190000|2024-09-20 11:03:10|35.98|35.78|35.96|35.76|35.98|35.78|35.96|35.76|3
1726830220000|2024-09-20 11:03:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1726830240000|2024-09-20 11:04:00|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1726830250000|2024-09-20 11:04:10|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1726830270000|2024-09-20 11:04:30|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1726830290000|2024-09-20 11:04:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1726830300000|2024-09-20 11:05:00|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1726830310000|2024-09-20 11:05:10|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1726830330000|2024-09-20 11:05:30|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1726830350000|2024-09-20 11:05:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1726830360000|2024-09-20 11:06:00|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1726830380000|2024-09-20 11:06:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1726830390000|2024-09-20 11:06:30|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1726830400000|2024-09-20 11:06:40|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1726830410000|2024-09-20 11:06:50|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1726830420000|2024-09-20 11:07:00|35.94|35.74|35.92|35.72|35.94|35.74|35.92|35.72|3
1726830430000|2024-09-20 11:07:10|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1726830450000|2024-09-20 11:07:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1726830470000|2024-09-20 11:07:50|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|4
1726830490000|2024-09-20 11:08:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1726830510000|2024-09-20 11:08:30|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1726830520000|2024-09-20 11:08:40|35.91|35.71|35.94|35.74|35.94|35.74|35.91|35.71|2
1726830530000|2024-09-20 11:08:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1726830540000|2024-09-20 11:09:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1726830550000|2024-09-20 11:09:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1726830560000|2024-09-20 11:09:20|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1726830570000|2024-09-20 11:09:30|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1726830580000|2024-09-20 11:09:40|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|4
1726830590000|2024-09-20 11:09:50|35.95|35.75|35.97|35.77|35.97|35.77|35.95|35.75|5
1726830600000|2024-09-20 11:10:00|35.96|35.76|35.96|35.76|35.97|35.77|35.96|35.76|3
1726830610000|2024-09-20 11:10:10|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1726830620000|2024-09-20 11:10:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1726830630000|2024-09-20 11:10:30|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|8
1726830640000|2024-09-20 11:10:40|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1726830650000|2024-09-20 11:10:50|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1726830660000|2024-09-20 11:11:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726830680000|2024-09-20 11:11:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1726830690000|2024-09-20 11:11:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1726830700000|2024-09-20 11:11:40|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1726830740000|2024-09-20 11:12:20|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1726830750000|2024-09-20 11:12:30|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726830770000|2024-09-20 11:12:50|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|6
1726830780000|2024-09-20 11:13:00|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|4
1726830850000|2024-09-20 11:14:10|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1726830940000|2024-09-20 11:15:40|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1726830950000|2024-09-20 11:15:50|36.03|35.83|35.99|35.79|36.03|35.83|35.99|35.79|6
1726830960000|2024-09-20 11:16:00|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1726830970000|2024-09-20 11:16:10|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726830980000|2024-09-20 11:16:20|35.98|35.78|35.98|35.78|35.99|35.79|35.98|35.78|3
1726830990000|2024-09-20 11:16:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726831000000|2024-09-20 11:16:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1726831010000|2024-09-20 11:16:50|35.99|35.79|35.99|35.79|35.99|35.79|35.98|35.78|3
1726831030000|2024-09-20 11:17:10|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1726831050000|2024-09-20 11:17:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1726831090000|2024-09-20 11:18:10|36.01|35.81|36.01|35.81|36.02|35.82|36.01|35.81|3
1726831100000|2024-09-20 11:18:20|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|2
1726831110000|2024-09-20 11:18:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1726831200000|2024-09-20 11:20:00|36.03|35.83|36.06|35.86|36.06|35.86|36.03|35.83|2
1726831230000|2024-09-20 11:20:30|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1726831240000|2024-09-20 11:20:40|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726831250000|2024-09-20 11:20:50|36.06|35.86|36.06|35.86|36.06|35.86|36.05|35.85|3
1726831270000|2024-09-20 11:21:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1726831280000|2024-09-20 11:21:20|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1726831290000|2024-09-20 11:21:30|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1726831300000|2024-09-20 11:21:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1726831330000|2024-09-20 11:22:10|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1726831350000|2024-09-20 11:22:30|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1726831360000|2024-09-20 11:22:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726831370000|2024-09-20 11:22:50|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1726831380000|2024-09-20 11:23:00|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1726831390000|2024-09-20 11:23:10|35.99|35.79|36.01|35.81|36.01|35.81|35.99|35.79|7
1726831400000|2024-09-20 11:23:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1726831410000|2024-09-20 11:23:30|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1726831420000|2024-09-20 11:23:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1726831430000|2024-09-20 11:23:50|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1726831440000|2024-09-20 11:24:00|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1726831460000|2024-09-20 11:24:20|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1726831490000|2024-09-20 11:24:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1726831500000|2024-09-20 11:25:00|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1726831510000|2024-09-20 11:25:10|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1726831530000|2024-09-20 11:25:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1726831540000|2024-09-20 11:25:40|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1726831550000|2024-09-20 11:25:50|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1726831560000|2024-09-20 11:26:00|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1726831570000|2024-09-20 11:26:10|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1726831590000|2024-09-20 11:26:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1726831600000|2024-09-20 11:26:40|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1726831610000|2024-09-20 11:26:50|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1726831630000|2024-09-20 11:27:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1726831640000|2024-09-20 11:27:20|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1726831650000|2024-09-20 11:27:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1726831660000|2024-09-20 11:27:40|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1726831670000|2024-09-20 11:27:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1726831710000|2024-09-20 11:28:30|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1726831720000|2024-09-20 11:28:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726831730000|2024-09-20 11:28:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1726831750000|2024-09-20 11:29:10|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1726831790000|2024-09-20 11:29:50|35.87|35.67|35.85|35.65|35.87|35.67|35.84|35.64|5
1726831800000|2024-09-20 11:30:00|35.84|35.64|35.84|35.64|35.84|35.64|35.83|35.63|3
1726831810000|2024-09-20 11:30:10|35.86|35.66|35.86|35.66|35.87|35.67|35.86|35.66|3
1726831820000|2024-09-20 11:30:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726831840000|2024-09-20 11:30:40|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1726831850000|2024-09-20 11:30:50|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1726831860000|2024-09-20 11:31:00|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1726831870000|2024-09-20 11:31:10|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726831880000|2024-09-20 11:31:20|35.86|35.66|35.84|35.64|35.86|35.66|35.84|35.64|3
1726831890000|2024-09-20 11:31:30|35.83|35.63|35.85|35.65|35.85|35.65|35.83|35.63|3
1726831900000|2024-09-20 11:31:40|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|4
1726831910000|2024-09-20 11:31:50|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1726831920000|2024-09-20 11:32:00|35.84|35.64|35.79|35.59|35.84|35.64|35.79|35.59|5
1726831930000|2024-09-20 11:32:10|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|4
1726831950000|2024-09-20 11:32:30|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1726831960000|2024-09-20 11:32:40|35.8|35.6|35.8|35.6|35.81|35.61|35.8|35.6|3
1726832000000|2024-09-20 11:33:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1726832010000|2024-09-20 11:33:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1726832020000|2024-09-20 11:33:40|35.78|35.58|35.77|35.57|35.79|35.59|35.77|35.57|4
1726832030000|2024-09-20 11:33:50|35.78|35.58|35.76|35.56|35.78|35.58|35.76|35.56|3
1726832040000|2024-09-20 11:34:00|35.77|35.57|35.79|35.59|35.79|35.59|35.76|35.56|5
1726832050000|2024-09-20 11:34:10|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1726832060000|2024-09-20 11:34:20|35.78|35.58|35.78|35.58|35.78|35.58|35.77|35.57|3
1726832070000|2024-09-20 11:34:30|35.79|35.59|35.78|35.58|35.79|35.59|35.77|35.57|4
1726832080000|2024-09-20 11:34:40|35.79|35.59|35.79|35.59|35.79|35.59|35.78|35.58|3
1726832090000|2024-09-20 11:34:50|35.78|35.58|35.78|35.58|35.79|35.59|35.78|35.58|3
1726832110000|2024-09-20 11:35:10|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1726832120000|2024-09-20 11:35:20|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1726832130000|2024-09-20 11:35:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726832140000|2024-09-20 11:35:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1726832150000|2024-09-20 11:35:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1726832160000|2024-09-20 11:36:00|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|4
1726832190000|2024-09-20 11:36:30|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|6
1726832200000|2024-09-20 11:36:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1726832210000|2024-09-20 11:36:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726832220000|2024-09-20 11:37:00|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1726832230000|2024-09-20 11:37:10|35.77|35.57|35.79|35.59|35.79|35.59|35.77|35.57|3
1726832250000|2024-09-20 11:37:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1726832260000|2024-09-20 11:37:40|35.77|35.57|35.75|35.55|35.77|35.57|35.75|35.55|3
1726832290000|2024-09-20 11:38:10|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1726832300000|2024-09-20 11:38:20|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1726832340000|2024-09-20 11:39:00|35.74|35.54|35.74|35.54|35.74|35.54|35.73|35.53|3
1726832370000|2024-09-20 11:39:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1726832380000|2024-09-20 11:39:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1726832390000|2024-09-20 11:39:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1726832480000|2024-09-20 11:41:20|35.72|35.52|35.69|35.49|35.72|35.52|35.69|35.49|3
1726832490000|2024-09-20 11:41:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726832500000|2024-09-20 11:41:40|35.69|35.49|35.71|35.51|35.71|35.51|35.69|35.49|5
1726832510000|2024-09-20 11:41:50|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1726832520000|2024-09-20 11:42:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1726832540000|2024-09-20 11:42:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726832550000|2024-09-20 11:42:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1726832560000|2024-09-20 11:42:40|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1726832570000|2024-09-20 11:42:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1726832580000|2024-09-20 11:43:00|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1726832590000|2024-09-20 11:43:10|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1726832600000|2024-09-20 11:43:20|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1726832610000|2024-09-20 11:43:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1726832620000|2024-09-20 11:43:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1726832630000|2024-09-20 11:43:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1726832640000|2024-09-20 11:44:00|35.71|35.51|35.73|35.53|35.73|35.53|35.71|35.51|3
1726832660000|2024-09-20 11:44:20|35.72|35.52|35.72|35.52|35.73|35.53|35.72|35.52|5
1726832670000|2024-09-20 11:44:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726832700000|2024-09-20 11:45:00|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|4
1726832760000|2024-09-20 11:46:00|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1726832770000|2024-09-20 11:46:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1726832780000|2024-09-20 11:46:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1726832800000|2024-09-20 11:46:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1726832920000|2024-09-20 11:48:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726833010000|2024-09-20 11:50:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1726833020000|2024-09-20 11:50:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1726833030000|2024-09-20 11:50:30|35.8|35.6|35.8|35.6|35.81|35.61|35.8|35.6|3
1726833040000|2024-09-20 11:50:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1726833120000|2024-09-20 11:52:00|35.8|35.6|35.76|35.56|35.8|35.6|35.76|35.56|4
1726833130000|2024-09-20 11:52:10|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1726833160000|2024-09-20 11:52:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726833180000|2024-09-20 11:53:00|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1726833230000|2024-09-20 11:53:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1726833460000|2024-09-20 11:57:40|35.79|35.59|35.76|35.56|35.79|35.59|35.76|35.56|3
1726833530000|2024-09-20 11:58:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1726833550000|2024-09-20 11:59:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1726833620000|2024-09-20 12:00:20|35.77|35.57|35.78|35.58|35.79|35.59|35.77|35.57|4
1726833640000|2024-09-20 12:00:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726833650000|2024-09-20 12:00:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1726833670000|2024-09-20 12:01:10|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1726833860000|2024-09-20 12:04:20|35.79|35.59|35.77|35.57|35.79|35.59|35.77|35.57|2
1726833900000|2024-09-20 12:05:00|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1726833920000|2024-09-20 12:05:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1726833940000|2024-09-20 12:05:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726833960000|2024-09-20 12:06:00|35.76|35.56|35.72|35.52|35.76|35.56|35.72|35.52|6
1726833970000|2024-09-20 12:06:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726833980000|2024-09-20 12:06:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1726833990000|2024-09-20 12:06:30|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1726834000000|2024-09-20 12:06:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1726834010000|2024-09-20 12:06:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1726834020000|2024-09-20 12:07:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1726834050000|2024-09-20 12:07:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1726834060000|2024-09-20 12:07:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1726834070000|2024-09-20 12:07:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1726834080000|2024-09-20 12:08:00|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|4
1726834120000|2024-09-20 12:08:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726834150000|2024-09-20 12:09:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1726834160000|2024-09-20 12:09:20|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1726834180000|2024-09-20 12:09:40|35.82|35.62|35.86|35.66|35.86|35.66|35.82|35.62|3
1726834190000|2024-09-20 12:09:50|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1726834200000|2024-09-20 12:10:00|35.85|35.65|35.84|35.64|35.86|35.66|35.84|35.64|4
1726834220000|2024-09-20 12:10:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1726834240000|2024-09-20 12:10:40|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1726834260000|2024-09-20 12:11:00|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1726834280000|2024-09-20 12:11:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1726834290000|2024-09-20 12:11:30|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1726834320000|2024-09-20 12:12:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1726834330000|2024-09-20 12:12:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1726834350000|2024-09-20 12:12:30|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1726834360000|2024-09-20 12:12:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1726834370000|2024-09-20 12:12:50|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|4
1726834380000|2024-09-20 12:13:00|35.78|35.58|35.77|35.57|35.79|35.59|35.77|35.57|4
1726834390000|2024-09-20 12:13:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1726834400000|2024-09-20 12:13:20|35.75|35.55|35.77|35.57|35.77|35.57|35.75|35.55|3
1726834410000|2024-09-20 12:13:30|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1726834420000|2024-09-20 12:13:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1726834430000|2024-09-20 12:13:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1726834440000|2024-09-20 12:14:00|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1726834450000|2024-09-20 12:14:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1726834470000|2024-09-20 12:14:30|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1726834480000|2024-09-20 12:14:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1726834490000|2024-09-20 12:14:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1726834510000|2024-09-20 12:15:10|35.77|35.57|35.75|35.55|35.77|35.57|35.75|35.55|5
1726834520000|2024-09-20 12:15:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1726834530000|2024-09-20 12:15:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1726834550000|2024-09-20 12:15:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1726834560000|2024-09-20 12:16:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1726834570000|2024-09-20 12:16:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1726834580000|2024-09-20 12:16:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1726834730000|2024-09-20 12:18:50|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1726834740000|2024-09-20 12:19:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726834750000|2024-09-20 12:19:10|35.71|35.51|35.72|35.52|35.72|35.52|35.7|35.5|4
1726834770000|2024-09-20 12:19:30|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1726834780000|2024-09-20 12:19:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1726834820000|2024-09-20 12:20:20|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1726834840000|2024-09-20 12:20:40|35.74|35.54|35.73|35.53|35.74|35.54|35.72|35.52|4
1726834880000|2024-09-20 12:21:20|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1726834890000|2024-09-20 12:21:30|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1726834900000|2024-09-20 12:21:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1726834920000|2024-09-20 12:22:00|35.76|35.56|35.78|35.58|35.78|35.58|35.76|35.56|3
1726835030000|2024-09-20 12:23:50|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1726835180000|2024-09-20 12:26:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1726835310000|2024-09-20 12:28:30|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1726835360000|2024-09-20 12:29:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1726835390000|2024-09-20 12:29:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1726835450000|2024-09-20 12:30:50|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1726835460000|2024-09-20 12:31:00|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1726835480000|2024-09-20 12:31:20|35.89|35.69|35.87|35.67|35.89|35.69|35.86|35.66|5
1726835490000|2024-09-20 12:31:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1726835510000|2024-09-20 12:31:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726835520000|2024-09-20 12:32:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1726835530000|2024-09-20 12:32:10|35.85|35.65|35.83|35.63|35.85|35.65|35.83|35.63|3
1726835540000|2024-09-20 12:32:20|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1726835560000|2024-09-20 12:32:40|35.87|35.67|35.89|35.69|35.89|35.69|35.87|35.67|3
1726835580000|2024-09-20 12:33:00|35.88|35.68|35.88|35.68|35.89|35.69|35.88|35.68|3
1726835640000|2024-09-20 12:34:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1726835680000|2024-09-20 12:34:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1726835690000|2024-09-20 12:34:50|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1726835760000|2024-09-20 12:36:00|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1726835770000|2024-09-20 12:36:10|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1726835780000|2024-09-20 12:36:20|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1726835810000|2024-09-20 12:36:50|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1726835820000|2024-09-20 12:37:00|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726835860000|2024-09-20 12:37:40|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1726835870000|2024-09-20 12:37:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726835900000|2024-09-20 12:38:20|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1726835910000|2024-09-20 12:38:30|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1726836000000|2024-09-20 12:40:00|35.88|35.68|35.9|35.7|35.9|35.7|35.88|35.68|3
1726836050000|2024-09-20 12:40:50|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1726836180000|2024-09-20 12:43:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1726836210000|2024-09-20 12:43:30|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1726836330000|2024-09-20 12:45:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1726836350000|2024-09-20 12:45:50|35.94|35.74|35.91|35.71|35.94|35.74|35.91|35.71|2
1726836370000|2024-09-20 12:46:10|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1726836380000|2024-09-20 12:46:20|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1726836390000|2024-09-20 12:46:30|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1726836540000|2024-09-20 12:49:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1726836550000|2024-09-20 12:49:10|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1726836620000|2024-09-20 12:50:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1726836630000|2024-09-20 12:50:30|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1726836640000|2024-09-20 12:50:40|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1726836660000|2024-09-20 12:51:00|35.91|35.71|35.93|35.73|35.93|35.73|35.91|35.71|3
1726836670000|2024-09-20 12:51:10|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1726836690000|2024-09-20 12:51:30|35.91|35.71|35.88|35.68|35.91|35.71|35.88|35.68|2
1726836700000|2024-09-20 12:51:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1726836730000|2024-09-20 12:52:10|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|4
1726836750000|2024-09-20 12:52:30|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|8
1726836760000|2024-09-20 12:52:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1726836770000|2024-09-20 12:52:50|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1726836850000|2024-09-20 12:54:10|35.9|35.7|35.89|35.69|35.9|35.7|35.88|35.68|4
1726836860000|2024-09-20 12:54:20|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1726836870000|2024-09-20 12:54:30|35.88|35.68|35.88|35.68|35.89|35.69|35.88|35.68|3
1726836920000|2024-09-20 12:55:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1726836930000|2024-09-20 12:55:30|35.9|35.7|35.9|35.7|35.9|35.7|35.89|35.69|3
1726836960000|2024-09-20 12:56:00|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1726836970000|2024-09-20 12:56:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1726837230000|2024-09-20 13:00:30|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1726837250000|2024-09-20 13:00:50|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1726837260000|2024-09-20 13:01:00|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|4
1726837290000|2024-09-20 13:01:30|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1726837350000|2024-09-20 13:02:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1726837360000|2024-09-20 13:02:40|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1726837410000|2024-09-20 13:03:30|35.85|35.65|35.83|35.63|35.85|35.65|35.83|35.63|5
1726837440000|2024-09-20 13:04:00|35.82|35.62|35.79|35.59|35.82|35.62|35.78|35.58|5
1726837450000|2024-09-20 13:04:10|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|4
1726837460000|2024-09-20 13:04:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1726837480000|2024-09-20 13:04:40|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|4
1726837490000|2024-09-20 13:04:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1726837590000|2024-09-20 13:06:30|35.75|35.55|35.72|35.52|35.75|35.55|35.72|35.52|2
1726837610000|2024-09-20 13:06:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726837670000|2024-09-20 13:07:50|35.69|35.49|35.67|35.47|35.69|35.49|35.67|35.47|3
1726837680000|2024-09-20 13:08:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1726837740000|2024-09-20 13:09:00|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1726837770000|2024-09-20 13:09:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726837860000|2024-09-20 13:11:00|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1726837880000|2024-09-20 13:11:20|35.6|35.4|35.6|35.4|35.61|35.41|35.6|35.4|3
1726837890000|2024-09-20 13:11:30|35.59|35.39|35.57|35.37|35.59|35.39|35.57|35.37|3
1726837900000|2024-09-20 13:11:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726837910000|2024-09-20 13:11:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1726837920000|2024-09-20 13:12:00|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1726837930000|2024-09-20 13:12:10|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1726838000000|2024-09-20 13:13:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726838020000|2024-09-20 13:13:40|35.55|35.35|35.53|35.33|35.55|35.35|35.53|35.33|3
1726838080000|2024-09-20 13:14:40|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1726838090000|2024-09-20 13:14:50|35.5|35.3|35.5|35.3|35.51|35.31|35.5|35.3|3
1726838100000|2024-09-20 13:15:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1726838130000|2024-09-20 13:15:30|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1726838200000|2024-09-20 13:16:40|35.47|35.27|35.49|35.29|35.49|35.29|35.47|35.27|3
1726838230000|2024-09-20 13:17:10|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1726838240000|2024-09-20 13:17:20|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1726838250000|2024-09-20 13:17:30|35.55|35.35|35.57|35.37|35.57|35.37|35.55|35.35|5
1726838260000|2024-09-20 13:17:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1726838280000|2024-09-20 13:18:00|35.57|35.37|35.56|35.36|35.57|35.37|35.53|35.33|8
1726838290000|2024-09-20 13:18:10|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|4
1726838300000|2024-09-20 13:18:20|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1726838340000|2024-09-20 13:19:00|35.59|35.39|35.61|35.41|35.61|35.41|35.59|35.39|2
1726838350000|2024-09-20 13:19:10|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1726838360000|2024-09-20 13:19:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1726838370000|2024-09-20 13:19:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1726838390000|2024-09-20 13:19:50|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|4
1726838400000|2024-09-20 13:20:00|35.58|35.38|35.58|35.38|35.59|35.39|35.58|35.38|3
1726838410000|2024-09-20 13:20:10|35.59|35.39|35.59|35.39|35.6|35.4|35.59|35.39|5
1726838520000|2024-09-20 13:22:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1726838530000|2024-09-20 13:22:10|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1726838540000|2024-09-20 13:22:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1726838550000|2024-09-20 13:22:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726838560000|2024-09-20 13:22:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726838640000|2024-09-20 13:24:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726838670000|2024-09-20 13:24:30|35.63|35.43|35.61|35.41|35.63|35.43|35.6|35.4|4
1726838680000|2024-09-20 13:24:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1726838690000|2024-09-20 13:24:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1726838700000|2024-09-20 13:25:00|35.62|35.42|35.6|35.4|35.62|35.42|35.6|35.4|3
1726838710000|2024-09-20 13:25:10|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1726838730000|2024-09-20 13:25:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726838740000|2024-09-20 13:25:40|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1726838770000|2024-09-20 13:26:10|35.65|35.45|35.67|35.47|35.67|35.47|35.65|35.45|2
1726838950000|2024-09-20 13:29:10|35.66|35.46|35.62|35.42|35.66|35.46|35.62|35.42|3
1726838960000|2024-09-20 13:29:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1726838980000|2024-09-20 13:29:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726839000000|2024-09-20 13:30:00|35.63|35.43|35.66|35.46|35.67|35.47|35.63|35.43|6
1726839010000|2024-09-20 13:30:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726839040000|2024-09-20 13:30:40|35.68|35.48|35.7|35.5|35.71|35.51|35.68|35.48|6
1726839050000|2024-09-20 13:30:50|35.67|35.47|35.65|35.45|35.67|35.47|35.65|35.45|3
1726839060000|2024-09-20 13:31:00|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1726839070000|2024-09-20 13:31:10|35.64|35.44|35.64|35.44|35.65|35.45|35.64|35.44|3
1726839080000|2024-09-20 13:31:20|35.65|35.45|35.65|35.45|35.65|35.45|35.64|35.44|3
1726839090000|2024-09-20 13:31:30|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1726839100000|2024-09-20 13:31:40|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1726839150000|2024-09-20 13:32:30|35.64|35.44|35.62|35.42|35.64|35.44|35.61|35.41|3
1726839170000|2024-09-20 13:32:50|35.63|35.43|35.63|35.43|35.64|35.44|35.62|35.42|5
1726839180000|2024-09-20 13:33:00|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1726839190000|2024-09-20 13:33:10|35.6|35.4|35.58|35.38|35.6|35.4|35.57|35.37|6
1726839200000|2024-09-20 13:33:20|35.59|35.39|35.59|35.39|35.59|35.39|35.58|35.38|3
1726839210000|2024-09-20 13:33:30|35.58|35.38|35.58|35.38|35.58|35.38|35.57|35.37|5
1726839230000|2024-09-20 13:33:50|35.59|35.39|35.63|35.43|35.63|35.43|35.59|35.39|5
1726839240000|2024-09-20 13:34:00|35.62|35.42|35.61|35.41|35.62|35.42|35.6|35.4|8
1726839250000|2024-09-20 13:34:10|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1726839260000|2024-09-20 13:34:20|35.62|35.42|35.64|35.44|35.64|35.44|35.62|35.42|3
1726839290000|2024-09-20 13:34:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726839310000|2024-09-20 13:35:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726839420000|2024-09-20 13:37:00|35.63|35.43|35.63|35.43|35.63|35.43|35.62|35.42|3
1726839430000|2024-09-20 13:37:10|35.64|35.44|35.66|35.46|35.66|35.46|35.64|35.44|3
1726839440000|2024-09-20 13:37:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726839470000|2024-09-20 13:37:50|35.64|35.44|35.64|35.44|35.64|35.44|35.63|35.43|3
1726839480000|2024-09-20 13:38:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726839490000|2024-09-20 13:38:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726839500000|2024-09-20 13:38:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726839510000|2024-09-20 13:38:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726839520000|2024-09-20 13:38:40|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1726839530000|2024-09-20 13:38:50|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|4
1726839550000|2024-09-20 13:39:10|35.66|35.46|35.66|35.46|35.66|35.46|35.65|35.45|3
1726839560000|2024-09-20 13:39:20|35.67|35.47|35.67|35.47|35.67|35.47|35.66|35.46|3
1726839580000|2024-09-20 13:39:40|35.66|35.46|35.64|35.44|35.66|35.46|35.64|35.44|3
1726839590000|2024-09-20 13:39:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726839600000|2024-09-20 13:40:00|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1726839610000|2024-09-20 13:40:10|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1726839620000|2024-09-20 13:40:20|35.61|35.41|35.6|35.4|35.61|35.41|35.59|35.39|4
1726839630000|2024-09-20 13:40:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726839660000|2024-09-20 13:41:00|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1726839670000|2024-09-20 13:41:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726839680000|2024-09-20 13:41:20|35.57|35.37|35.55|35.35|35.58|35.38|35.55|35.35|7
1726839700000|2024-09-20 13:41:40|35.54|35.34|35.52|35.32|35.54|35.34|35.52|35.32|3
1726839710000|2024-09-20 13:41:50|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1726839720000|2024-09-20 13:42:00|35.53|35.33|35.56|35.36|35.57|35.37|35.53|35.33|6
1726839730000|2024-09-20 13:42:10|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1726839740000|2024-09-20 13:42:20|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1726839750000|2024-09-20 13:42:30|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1726839760000|2024-09-20 13:42:40|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1726839770000|2024-09-20 13:42:50|35.54|35.34|35.57|35.37|35.57|35.37|35.54|35.34|3
1726839780000|2024-09-20 13:43:00|35.56|35.36|35.54|35.34|35.57|35.37|35.54|35.34|7
1726839790000|2024-09-20 13:43:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1726839800000|2024-09-20 13:43:20|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1726839980000|2024-09-20 13:46:20|35.56|35.36|35.58|35.38|35.58|35.38|35.56|35.36|2
1726839990000|2024-09-20 13:46:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726840010000|2024-09-20 13:46:50|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1726840020000|2024-09-20 13:47:00|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|4
1726840030000|2024-09-20 13:47:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726840050000|2024-09-20 13:47:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1726840060000|2024-09-20 13:47:40|35.62|35.42|35.62|35.42|35.62|35.42|35.61|35.41|3
1726840070000|2024-09-20 13:47:50|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1726840090000|2024-09-20 13:48:10|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1726840120000|2024-09-20 13:48:40|35.59|35.39|35.57|35.37|35.59|35.39|35.57|35.37|3
1726840140000|2024-09-20 13:49:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1726840150000|2024-09-20 13:49:10|35.57|35.37|35.57|35.37|35.57|35.37|35.56|35.36|3
1726840160000|2024-09-20 13:49:20|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1726840180000|2024-09-20 13:49:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726840190000|2024-09-20 13:49:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1726840200000|2024-09-20 13:50:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726840210000|2024-09-20 13:50:10|35.57|35.37|35.57|35.37|35.58|35.38|35.57|35.37|3
1726840240000|2024-09-20 13:50:40|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1726840290000|2024-09-20 13:51:30|35.58|35.38|35.56|35.36|35.58|35.38|35.56|35.36|3
1726840300000|2024-09-20 13:51:40|35.57|35.37|35.57|35.37|35.57|35.37|35.56|35.36|7
1726840320000|2024-09-20 13:52:00|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|6
1726840460000|2024-09-20 13:54:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726840470000|2024-09-20 13:54:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726840500000|2024-09-20 13:55:00|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1726840510000|2024-09-20 13:55:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726840520000|2024-09-20 13:55:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1726840530000|2024-09-20 13:55:30|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1726840690000|2024-09-20 13:58:10|35.55|35.35|35.53|35.33|35.55|35.35|35.52|35.32|5
1726840700000|2024-09-20 13:58:20|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1726840710000|2024-09-20 13:58:30|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1726840730000|2024-09-20 13:58:50|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1726840750000|2024-09-20 13:59:10|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1726840800000|2024-09-20 14:00:00|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|4
1726840810000|2024-09-20 14:00:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1726840890000|2024-09-20 14:01:30|35.54|35.34|35.57|35.37|35.57|35.37|35.54|35.34|3
1726840900000|2024-09-20 14:01:40|35.58|35.38|35.58|35.38|35.58|35.38|35.57|35.37|3
1726841180000|2024-09-20 14:06:20|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1726841200000|2024-09-20 14:06:40|35.57|35.37|35.52|35.32|35.57|35.37|35.52|35.32|4
1726841210000|2024-09-20 14:06:50|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|4
1726841250000|2024-09-20 14:07:30|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1726841260000|2024-09-20 14:07:40|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1726841290000|2024-09-20 14:08:10|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|2
1726841330000|2024-09-20 14:08:50|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1726841380000|2024-09-20 14:09:40|35.52|35.32|35.5|35.3|35.52|35.32|35.49|35.29|3
1726841410000|2024-09-20 14:10:10|35.49|35.29|35.47|35.27|35.49|35.29|35.47|35.27|3
1726841420000|2024-09-20 14:10:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1726841430000|2024-09-20 14:10:30|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|4
1726841440000|2024-09-20 14:10:40|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1726841460000|2024-09-20 14:11:00|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|6
1726841470000|2024-09-20 14:11:10|35.41|35.21|35.4|35.2|35.42|35.22|35.4|35.2|4
1726841480000|2024-09-20 14:11:20|35.41|35.21|35.43|35.23|35.43|35.23|35.41|35.21|3
1726841490000|2024-09-20 14:11:30|35.44|35.24|35.42|35.22|35.44|35.24|35.42|35.22|3
1726841500000|2024-09-20 14:11:40|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1726841510000|2024-09-20 14:11:50|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1726841530000|2024-09-20 14:12:10|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1726841540000|2024-09-20 14:12:20|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1726841550000|2024-09-20 14:12:30|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1726841590000|2024-09-20 14:13:10|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1726841600000|2024-09-20 14:13:20|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1726841650000|2024-09-20 14:14:10|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1726841660000|2024-09-20 14:14:20|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1726841670000|2024-09-20 14:14:30|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1726841700000|2024-09-20 14:15:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1726841710000|2024-09-20 14:15:10|35.41|35.21|35.4|35.2|35.42|35.22|35.4|35.2|4
1726841730000|2024-09-20 14:15:30|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1726841740000|2024-09-20 14:15:40|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1726841840000|2024-09-20 14:17:20|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1726841850000|2024-09-20 14:17:30|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1726841870000|2024-09-20 14:17:50|35.46|35.26|35.54|35.34|35.54|35.34|35.46|35.26|6
1726841890000|2024-09-20 14:18:10|35.55|35.35|35.58|35.38|35.58|35.38|35.55|35.35|2
1726841900000|2024-09-20 14:18:20|35.57|35.37|35.57|35.37|35.58|35.38|35.57|35.37|7
1726841910000|2024-09-20 14:18:30|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1726841920000|2024-09-20 14:18:40|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1726842030000|2024-09-20 14:20:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726842140000|2024-09-20 14:22:20|35.58|35.38|35.55|35.35|35.58|35.38|35.54|35.34|6
1726842160000|2024-09-20 14:22:40|35.56|35.36|35.56|35.36|35.56|35.36|35.55|35.35|5
1726842200000|2024-09-20 14:23:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1726842210000|2024-09-20 14:23:30|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1726842240000|2024-09-20 14:24:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726842260000|2024-09-20 14:24:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1726842270000|2024-09-20 14:24:30|35.63|35.43|35.67|35.47|35.68|35.48|35.63|35.43|8
1726842290000|2024-09-20 14:24:50|35.66|35.46|35.65|35.45|35.66|35.46|35.63|35.43|7
1726842310000|2024-09-20 14:25:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726842400000|2024-09-20 14:26:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726842420000|2024-09-20 14:27:00|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1726842510000|2024-09-20 14:28:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726842660000|2024-09-20 14:31:00|35.69|35.49|35.65|35.45|35.69|35.49|35.65|35.45|5
1726842680000|2024-09-20 14:31:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726842690000|2024-09-20 14:31:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726842700000|2024-09-20 14:31:40|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1726842720000|2024-09-20 14:32:00|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1726842730000|2024-09-20 14:32:10|35.66|35.46|35.66|35.46|35.66|35.46|35.65|35.45|5
1726842740000|2024-09-20 14:32:20|35.65|35.45|35.68|35.48|35.68|35.48|35.65|35.45|6
1726842750000|2024-09-20 14:32:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726842760000|2024-09-20 14:32:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726842770000|2024-09-20 14:32:50|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1726842800000|2024-09-20 14:33:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726842810000|2024-09-20 14:33:30|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1726842850000|2024-09-20 14:34:10|35.68|35.48|35.7|35.5|35.7|35.5|35.68|35.48|3
1726842860000|2024-09-20 14:34:20|35.71|35.51|35.74|35.54|35.74|35.54|35.71|35.51|4
1726842870000|2024-09-20 14:34:30|35.75|35.55|35.77|35.57|35.77|35.57|35.75|35.55|3
1726842920000|2024-09-20 14:35:20|35.76|35.56|35.72|35.52|35.76|35.56|35.72|35.52|3
1726842940000|2024-09-20 14:35:40|35.7|35.5|35.67|35.47|35.7|35.5|35.67|35.47|2
1726842950000|2024-09-20 14:35:50|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1726842960000|2024-09-20 14:36:00|35.66|35.46|35.69|35.49|35.69|35.49|35.66|35.46|4
1726842980000|2024-09-20 14:36:20|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1726842990000|2024-09-20 14:36:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726843000000|2024-09-20 14:36:40|35.71|35.51|35.73|35.53|35.73|35.53|35.71|35.51|3
1726843020000|2024-09-20 14:37:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1726843030000|2024-09-20 14:37:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1726843040000|2024-09-20 14:37:20|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1726843050000|2024-09-20 14:37:30|35.74|35.54|35.77|35.57|35.77|35.57|35.74|35.54|8
1726843060000|2024-09-20 14:37:40|35.76|35.56|35.74|35.54|35.76|35.56|35.74|35.54|3
1726843070000|2024-09-20 14:37:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1726843080000|2024-09-20 14:38:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1726843090000|2024-09-20 14:38:10|35.75|35.55|35.75|35.55|35.75|35.55|35.74|35.54|3
1726843100000|2024-09-20 14:38:20|35.74|35.54|35.74|35.54|35.75|35.55|35.74|35.54|7
1726843110000|2024-09-20 14:38:30|35.75|35.55|35.76|35.56|35.77|35.57|35.75|35.55|3
1726843120000|2024-09-20 14:38:40|35.77|35.57|35.77|35.57|35.78|35.58|35.77|35.57|3
1726843130000|2024-09-20 14:38:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1726843150000|2024-09-20 14:39:10|35.77|35.57|35.77|35.57|35.78|35.58|35.77|35.57|3
1726843160000|2024-09-20 14:39:20|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1726843170000|2024-09-20 14:39:30|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1726843220000|2024-09-20 14:40:20|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1726843240000|2024-09-20 14:40:40|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1726843260000|2024-09-20 14:41:00|35.77|35.57|35.72|35.52|35.77|35.57|35.71|35.51|8
1726843270000|2024-09-20 14:41:10|35.71|35.51|35.72|35.52|35.73|35.53|35.71|35.51|4
1726843290000|2024-09-20 14:41:30|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1726843300000|2024-09-20 14:41:40|35.67|35.47|35.64|35.44|35.67|35.47|35.64|35.44|6
1726843310000|2024-09-20 14:41:50|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|4
1726843320000|2024-09-20 14:42:00|35.65|35.45|35.66|35.46|35.66|35.46|35.64|35.44|4
1726843330000|2024-09-20 14:42:10|35.67|35.47|35.68|35.48|35.69|35.49|35.67|35.47|4
1726843340000|2024-09-20 14:42:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726843360000|2024-09-20 14:42:40|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1726843370000|2024-09-20 14:42:50|35.7|35.5|35.7|35.5|35.71|35.51|35.7|35.5|3
1726843380000|2024-09-20 14:43:00|35.71|35.51|35.69|35.49|35.71|35.51|35.69|35.49|5
1726843460000|2024-09-20 14:44:20|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1726843470000|2024-09-20 14:44:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726843480000|2024-09-20 14:44:40|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1726843500000|2024-09-20 14:45:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726843520000|2024-09-20 14:45:20|35.7|35.5|35.69|35.49|35.7|35.5|35.67|35.47|5
1726843530000|2024-09-20 14:45:30|35.68|35.48|35.7|35.5|35.7|35.5|35.68|35.48|3
1726843540000|2024-09-20 14:45:40|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1726843550000|2024-09-20 14:45:50|35.71|35.51|35.71|35.51|35.72|35.52|35.71|35.51|3
1726843580000|2024-09-20 14:46:20|35.7|35.5|35.65|35.45|35.7|35.5|35.65|35.45|4
1726843590000|2024-09-20 14:46:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726843600000|2024-09-20 14:46:40|35.67|35.47|35.67|35.47|35.67|35.47|35.66|35.46|5
1726843610000|2024-09-20 14:46:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726843630000|2024-09-20 14:47:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1726843640000|2024-09-20 14:47:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726843650000|2024-09-20 14:47:30|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1726843660000|2024-09-20 14:47:40|35.7|35.5|35.7|35.5|35.71|35.51|35.7|35.5|3
1726843670000|2024-09-20 14:47:50|35.69|35.49|35.71|35.51|35.71|35.51|35.69|35.49|7
1726843680000|2024-09-20 14:48:00|35.72|35.52|35.72|35.52|35.73|35.53|35.72|35.52|9
1726843690000|2024-09-20 14:48:10|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|4
1726843700000|2024-09-20 14:48:20|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1726843710000|2024-09-20 14:48:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1726843720000|2024-09-20 14:48:40|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1726843730000|2024-09-20 14:48:50|35.74|35.54|35.74|35.54|35.74|35.54|35.73|35.53|5
1726843790000|2024-09-20 14:49:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1726843810000|2024-09-20 14:50:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1726843880000|2024-09-20 14:51:20|35.77|35.57|35.75|35.55|35.77|35.57|35.75|35.55|2
1726843930000|2024-09-20 14:52:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1726843940000|2024-09-20 14:52:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1726843970000|2024-09-20 14:52:50|35.69|35.49|35.66|35.46|35.69|35.49|35.66|35.46|2
1726843980000|2024-09-20 14:53:00|35.65|35.45|35.65|35.45|35.65|35.45|35.64|35.44|3
1726843990000|2024-09-20 14:53:10|35.66|35.46|35.67|35.47|35.68|35.48|35.66|35.46|4
1726844000000|2024-09-20 14:53:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1726844010000|2024-09-20 14:53:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1726844020000|2024-09-20 14:53:40|35.68|35.48|35.68|35.48|35.69|35.49|35.67|35.47|5
1726844040000|2024-09-20 14:54:00|35.67|35.47|35.67|35.47|35.68|35.48|35.67|35.47|3
1726844050000|2024-09-20 14:54:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1726844060000|2024-09-20 14:54:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1726844070000|2024-09-20 14:54:30|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1726844090000|2024-09-20 14:54:50|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|4
1726844100000|2024-09-20 14:55:00|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1726844110000|2024-09-20 14:55:10|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1726844120000|2024-09-20 14:55:20|35.63|35.43|35.62|35.42|35.64|35.44|35.61|35.41|5
1726844130000|2024-09-20 14:55:30|35.63|35.43|35.63|35.43|35.63|35.43|35.62|35.42|3
1726844140000|2024-09-20 14:55:40|35.62|35.42|35.63|35.43|35.64|35.44|35.62|35.42|4
1726844150000|2024-09-20 14:55:50|35.62|35.42|35.62|35.42|35.62|35.42|35.61|35.41|5
1726844430000|2024-09-20 15:00:30|35.63|35.43|35.66|35.46|35.66|35.46|35.63|35.43|5
1726844550000|2024-09-20 15:02:30|35.65|35.45|35.58|35.38|35.65|35.45|35.58|35.38|7
1726844570000|2024-09-20 15:02:50|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1726844580000|2024-09-20 15:03:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726844590000|2024-09-20 15:03:10|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1726844620000|2024-09-20 15:03:40|35.49|35.29|35.47|35.27|35.49|35.29|35.47|35.27|2
1726844640000|2024-09-20 15:04:00|35.46|35.26|35.42|35.22|35.46|35.26|35.42|35.22|5
1726844650000|2024-09-20 15:04:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1726844660000|2024-09-20 15:04:20|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1726844670000|2024-09-20 15:04:30|35.42|35.22|35.39|35.19|35.42|35.22|35.39|35.19|4
1726844680000|2024-09-20 15:04:40|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1726844690000|2024-09-20 15:04:50|35.41|35.21|35.43|35.23|35.43|35.23|35.41|35.21|5
1726844700000|2024-09-20 15:05:00|35.42|35.22|35.44|35.24|35.44|35.24|35.41|35.21|7
1726844740000|2024-09-20 15:05:40|35.47|35.27|35.47|35.27|35.48|35.28|35.47|35.27|3
1726844750000|2024-09-20 15:05:50|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1726844760000|2024-09-20 15:06:00|35.47|35.27|35.48|35.28|35.49|35.29|35.47|35.27|6
1726844780000|2024-09-20 15:06:20|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1726844800000|2024-09-20 15:06:40|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1726844810000|2024-09-20 15:06:50|35.52|35.32|35.54|35.34|35.54|35.34|35.52|35.32|2
1726844820000|2024-09-20 15:07:00|35.57|35.37|35.57|35.37|35.57|35.37|35.56|35.36|3
1726844830000|2024-09-20 15:07:10|35.56|35.36|35.58|35.38|35.58|35.38|35.56|35.36|3
1726844860000|2024-09-20 15:07:40|35.57|35.37|35.55|35.35|35.57|35.37|35.54|35.34|4
1726844870000|2024-09-20 15:07:50|35.56|35.36|35.56|35.36|35.56|35.36|35.55|35.35|5
1726844880000|2024-09-20 15:08:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726844890000|2024-09-20 15:08:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1726844900000|2024-09-20 15:08:20|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1726844910000|2024-09-20 15:08:30|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1726844920000|2024-09-20 15:08:40|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1726844930000|2024-09-20 15:08:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726844940000|2024-09-20 15:09:00|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1726844960000|2024-09-20 15:09:20|35.57|35.37|35.57|35.37|35.57|35.37|35.56|35.36|3
1726845020000|2024-09-20 15:10:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1726845030000|2024-09-20 15:10:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726845300000|2024-09-20 15:15:00|35.58|35.38|35.54|35.34|35.58|35.38|35.54|35.34|3
1726845310000|2024-09-20 15:15:10|35.53|35.33|35.51|35.31|35.53|35.33|35.51|35.31|3
1726845320000|2024-09-20 15:15:20|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1726845330000|2024-09-20 15:15:30|35.51|35.31|35.49|35.29|35.51|35.31|35.49|35.29|3
1726845350000|2024-09-20 15:15:50|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1726845360000|2024-09-20 15:16:00|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|4
1726845370000|2024-09-20 15:16:10|35.48|35.28|35.49|35.29|35.49|35.29|35.47|35.27|5
1726845480000|2024-09-20 15:18:00|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1726845490000|2024-09-20 15:18:10|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1726845540000|2024-09-20 15:19:00|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|4
1726845570000|2024-09-20 15:19:30|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1726845580000|2024-09-20 15:19:40|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1726845590000|2024-09-20 15:19:50|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1726845600000|2024-09-20 15:20:00|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1726845620000|2024-09-20 15:20:20|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|2
1726845650000|2024-09-20 15:20:50|35.55|35.35|35.56|35.36|35.56|35.36|35.54|35.34|6
1726845700000|2024-09-20 15:21:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726845730000|2024-09-20 15:22:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1726845770000|2024-09-20 15:22:50|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1726845780000|2024-09-20 15:23:00|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1726845790000|2024-09-20 15:23:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726845800000|2024-09-20 15:23:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726845810000|2024-09-20 15:23:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726845830000|2024-09-20 15:23:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1726845840000|2024-09-20 15:24:00|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1726845850000|2024-09-20 15:24:10|35.56|35.36|35.56|35.36|35.56|35.36|35.55|35.35|3
1726845870000|2024-09-20 15:24:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726845900000|2024-09-20 15:25:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726845910000|2024-09-20 15:25:10|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1726845920000|2024-09-20 15:25:20|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1726845950000|2024-09-20 15:25:50|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1726845960000|2024-09-20 15:26:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1726845970000|2024-09-20 15:26:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1726846010000|2024-09-20 15:26:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1726846020000|2024-09-20 15:27:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726846040000|2024-09-20 15:27:20|35.55|35.35|35.55|35.35|35.56|35.36|35.55|35.35|3
1726846060000|2024-09-20 15:27:40|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1726846070000|2024-09-20 15:27:50|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1726846090000|2024-09-20 15:28:10|35.54|35.34|35.54|35.34|35.54|35.34|35.53|35.33|3
1726846110000|2024-09-20 15:28:30|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1726846200000|2024-09-20 15:30:00|35.54|35.34|35.52|35.32|35.54|35.34|35.52|35.32|2
1726846210000|2024-09-20 15:30:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1726846220000|2024-09-20 15:30:20|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1726846230000|2024-09-20 15:30:30|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1726846250000|2024-09-20 15:30:50|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1726846260000|2024-09-20 15:31:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1726846270000|2024-09-20 15:31:10|35.52|35.32|35.52|35.32|35.53|35.33|35.52|35.32|3
1726846290000|2024-09-20 15:31:30|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|4
1726846300000|2024-09-20 15:31:40|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1726846310000|2024-09-20 15:31:50|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1726846330000|2024-09-20 15:32:10|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1726846350000|2024-09-20 15:32:30|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1726846360000|2024-09-20 15:32:40|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1726846370000|2024-09-20 15:32:50|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1726846380000|2024-09-20 15:33:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1726846440000|2024-09-20 15:34:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726846450000|2024-09-20 15:34:10|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1726846460000|2024-09-20 15:34:20|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1726846470000|2024-09-20 15:34:30|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1726846510000|2024-09-20 15:35:10|35.55|35.35|35.55|35.35|35.55|35.35|35.54|35.34|3
1726846520000|2024-09-20 15:35:20|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1726846530000|2024-09-20 15:35:30|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1726846560000|2024-09-20 15:36:00|35.58|35.38|35.56|35.36|35.58|35.38|35.56|35.36|7
1726846570000|2024-09-20 15:36:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726846580000|2024-09-20 15:36:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726846590000|2024-09-20 15:36:30|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1726846600000|2024-09-20 15:36:40|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|4
1726846780000|2024-09-20 15:39:40|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1726846800000|2024-09-20 15:40:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726846830000|2024-09-20 15:40:30|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1726846850000|2024-09-20 15:40:50|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1726846860000|2024-09-20 15:41:00|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1726846870000|2024-09-20 15:41:10|35.54|35.34|35.56|35.36|35.56|35.36|35.54|35.34|5
1726846880000|2024-09-20 15:41:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726846890000|2024-09-20 15:41:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726846910000|2024-09-20 15:41:50|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1726846920000|2024-09-20 15:42:00|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1726846940000|2024-09-20 15:42:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1726846950000|2024-09-20 15:42:30|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1726846980000|2024-09-20 15:43:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726846990000|2024-09-20 15:43:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1726847000000|2024-09-20 15:43:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726847010000|2024-09-20 15:43:30|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|8
1726847040000|2024-09-20 15:44:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1726847120000|2024-09-20 15:45:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1726847190000|2024-09-20 15:46:30|35.58|35.38|35.58|35.38|35.58|35.38|35.57|35.37|3
1726847200000|2024-09-20 15:46:40|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1726847250000|2024-09-20 15:47:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726847350000|2024-09-20 15:49:10|35.61|35.41|35.63|35.43|35.63|35.43|35.61|35.41|3
1726847360000|2024-09-20 15:49:20|35.62|35.42|35.64|35.44|35.64|35.44|35.62|35.42|3
1726847380000|2024-09-20 15:49:40|35.65|35.45|35.65|35.45|35.65|35.45|35.64|35.44|3
1726847390000|2024-09-20 15:49:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726847450000|2024-09-20 15:50:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726847460000|2024-09-20 15:51:00|35.6|35.4|35.61|35.41|35.62|35.42|35.59|35.39|6
1726847490000|2024-09-20 15:51:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1726847500000|2024-09-20 15:51:40|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1726847530000|2024-09-20 15:52:10|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1726847550000|2024-09-20 15:52:30|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1726847600000|2024-09-20 15:53:20|35.57|35.37|35.54|35.34|35.57|35.37|35.54|35.34|8
1726847610000|2024-09-20 15:53:30|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1726847710000|2024-09-20 15:55:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726847720000|2024-09-20 15:55:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726847730000|2024-09-20 15:55:30|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1726847780000|2024-09-20 15:56:20|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1726847790000|2024-09-20 15:56:30|35.55|35.35|35.55|35.35|35.56|35.36|35.55|35.35|3
1726847810000|2024-09-20 15:56:50|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1726847820000|2024-09-20 15:57:00|35.56|35.36|35.56|35.36|35.56|35.36|35.55|35.35|3
1726847860000|2024-09-20 15:57:40|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1726847950000|2024-09-20 15:59:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1726847970000|2024-09-20 15:59:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1726848000000|2024-09-20 16:00:00|35.58|35.38|35.6|35.4|35.6|35.4|35.58|35.38|5
1726848030000|2024-09-20 16:00:30|35.61|35.41|35.63|35.43|35.63|35.43|35.61|35.41|3
1726848060000|2024-09-20 16:01:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726848240000|2024-09-20 16:04:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726848310000|2024-09-20 16:05:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726848320000|2024-09-20 16:05:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726848330000|2024-09-20 16:05:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1726848340000|2024-09-20 16:05:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1726848400000|2024-09-20 16:06:40|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1726848410000|2024-09-20 16:06:50|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1726848420000|2024-09-20 16:07:00|35.6|35.4|35.6|35.4|35.61|35.41|35.6|35.4|11
1726848460000|2024-09-20 16:07:40|35.62|35.42|35.62|35.42|35.62|35.42|35.61|35.41|3
1726848470000|2024-09-20 16:07:50|35.63|35.43|35.63|35.43|35.63|35.43|35.62|35.42|3
1726848480000|2024-09-20 16:08:00|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1726848490000|2024-09-20 16:08:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726848570000|2024-09-20 16:09:30|35.63|35.43|35.65|35.45|35.65|35.45|35.63|35.43|2
1726848810000|2024-09-20 16:13:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726848900000|2024-09-20 16:15:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1726848960000|2024-09-20 16:16:00|35.58|35.38|35.56|35.36|35.58|35.38|35.55|35.35|3
1726849030000|2024-09-20 16:17:10|35.55|35.35|35.53|35.33|35.55|35.35|35.51|35.31|4
1726849050000|2024-09-20 16:17:30|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1726849090000|2024-09-20 16:18:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1726849160000|2024-09-20 16:19:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1726849200000|2024-09-20 16:20:00|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1726849210000|2024-09-20 16:20:10|35.58|35.38|35.58|35.38|35.58|35.38|35.57|35.37|11
1726849230000|2024-09-20 16:20:30|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1726849330000|2024-09-20 16:22:10|35.55|35.35|35.52|35.32|35.55|35.35|35.52|35.32|2
1726849360000|2024-09-20 16:22:40|35.53|35.33|35.54|35.34|35.55|35.35|35.53|35.33|4
1726849370000|2024-09-20 16:22:50|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1726849380000|2024-09-20 16:23:00|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1726849390000|2024-09-20 16:23:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726849540000|2024-09-20 16:25:40|35.6|35.4|35.61|35.41|35.63|35.43|35.6|35.4|5
1726849550000|2024-09-20 16:25:50|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1726849560000|2024-09-20 16:26:00|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1726849570000|2024-09-20 16:26:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1726849580000|2024-09-20 16:26:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1726849590000|2024-09-20 16:26:30|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1726849650000|2024-09-20 16:27:30|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1726849660000|2024-09-20 16:27:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1726849670000|2024-09-20 16:27:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726849690000|2024-09-20 16:28:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1726849700000|2024-09-20 16:28:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726849710000|2024-09-20 16:28:30|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1726849720000|2024-09-20 16:28:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1726849730000|2024-09-20 16:28:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726849740000|2024-09-20 16:29:00|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1726849770000|2024-09-20 16:29:30|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1726849780000|2024-09-20 16:29:40|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1726849870000|2024-09-20 16:31:10|35.57|35.37|35.55|35.35|35.57|35.37|35.55|35.35|2
1726849880000|2024-09-20 16:31:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1726849910000|2024-09-20 16:31:50|35.53|35.33|35.48|35.28|35.53|35.33|35.48|35.28|4
1726849940000|2024-09-20 16:32:20|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1726849970000|2024-09-20 16:32:50|35.46|35.26|35.49|35.29|35.5|35.3|35.46|35.26|4
1726849980000|2024-09-20 16:33:00|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1726850000000|2024-09-20 16:33:20|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1726850020000|2024-09-20 16:33:40|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1726850070000|2024-09-20 16:34:30|35.47|35.27|35.47|35.27|35.48|35.28|35.47|35.27|5
1726850110000|2024-09-20 16:35:10|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1726850120000|2024-09-20 16:35:20|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1726850180000|2024-09-20 16:36:20|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1726850210000|2024-09-20 16:36:50|35.46|35.26|35.44|35.24|35.46|35.26|35.44|35.24|2
1726850250000|2024-09-20 16:37:30|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1726850280000|2024-09-20 16:38:00|35.42|35.22|35.4|35.2|35.42|35.22|35.4|35.2|3
1726850290000|2024-09-20 16:38:10|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1726850340000|2024-09-20 16:39:00|35.38|35.18|35.36|35.16|35.38|35.18|35.36|35.16|3
1726850370000|2024-09-20 16:39:30|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1726850380000|2024-09-20 16:39:40|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1726850410000|2024-09-20 16:40:10|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1726850420000|2024-09-20 16:40:20|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1726850530000|2024-09-20 16:42:10|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1726850650000|2024-09-20 16:44:10|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1726850660000|2024-09-20 16:44:20|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1726850670000|2024-09-20 16:44:30|35.4|35.2|35.4|35.2|35.41|35.21|35.4|35.2|3
1726850680000|2024-09-20 16:44:40|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1726850700000|2024-09-20 16:45:00|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1726850710000|2024-09-20 16:45:10|35.4|35.2|35.4|35.2|35.41|35.21|35.4|35.2|5
1726850720000|2024-09-20 16:45:20|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1726850790000|2024-09-20 16:46:30|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1726850800000|2024-09-20 16:46:40|35.41|35.21|35.41|35.21|35.42|35.22|35.41|35.21|3
1726850910000|2024-09-20 16:48:30|35.38|35.18|35.38|35.18|35.38|35.18|35.36|35.16|5
1726851000000|2024-09-20 16:50:00|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1726851010000|2024-09-20 16:50:10|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1726851030000|2024-09-20 16:50:30|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1726851050000|2024-09-20 16:50:50|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1726851070000|2024-09-20 16:51:10|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1726851120000|2024-09-20 16:52:00|35.37|35.17|35.39|35.19|35.39|35.19|35.37|35.17|2
1726851130000|2024-09-20 16:52:10|35.38|35.18|35.38|35.18|35.38|35.18|35.37|35.17|3
1726851140000|2024-09-20 16:52:20|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1726851180000|2024-09-20 16:53:00|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1726851190000|2024-09-20 16:53:10|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1726851200000|2024-09-20 16:53:20|35.38|35.18|35.38|35.18|35.39|35.19|35.38|35.18|3
1726851260000|2024-09-20 16:54:20|35.37|35.17|35.35|35.15|35.37|35.17|35.35|35.15|2
1726851450000|2024-09-20 16:57:30|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1726851460000|2024-09-20 16:57:40|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1726851490000|2024-09-20 16:58:10|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1726851560000|2024-09-20 16:59:20|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1726851590000|2024-09-20 16:59:50|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1726851600000|2024-09-20 17:00:00|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1726851640000|2024-09-20 17:00:40|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1726851660000|2024-09-20 17:01:00|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1726851670000|2024-09-20 17:01:10|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1726851760000|2024-09-20 17:02:40|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1726851780000|2024-09-20 17:03:00|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1726851810000|2024-09-20 17:03:30|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1726851870000|2024-09-20 17:04:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1726851880000|2024-09-20 17:04:40|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1726851970000|2024-09-20 17:06:10|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1726852020000|2024-09-20 17:07:00|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1726852030000|2024-09-20 17:07:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1726852040000|2024-09-20 17:07:20|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1726852050000|2024-09-20 17:07:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1726852060000|2024-09-20 17:07:40|35.28|35.08|35.28|35.08|35.28|35.08|35.27|35.07|3
1726852150000|2024-09-20 17:09:10|35.27|35.07|35.25|35.05|35.27|35.07|35.25|35.05|3
1726852170000|2024-09-20 17:09:30|35.24|35.04|35.24|35.04|35.24|35.04|35.23|35.03|3
1726852180000|2024-09-20 17:09:40|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|4
1726852190000|2024-09-20 17:09:50|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1726852220000|2024-09-20 17:10:20|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1726852240000|2024-09-20 17:10:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1726852260000|2024-09-20 17:11:00|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726852270000|2024-09-20 17:11:10|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1726852340000|2024-09-20 17:12:20|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1726852360000|2024-09-20 17:12:40|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1726852390000|2024-09-20 17:13:10|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726852400000|2024-09-20 17:13:20|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1726852410000|2024-09-20 17:13:30|35.24|35.04|35.27|35.07|35.28|35.08|35.24|35.04|5
1726852420000|2024-09-20 17:13:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1726852450000|2024-09-20 17:14:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1726852520000|2024-09-20 17:15:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1726852700000|2024-09-20 17:18:20|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1726852710000|2024-09-20 17:18:30|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1726852720000|2024-09-20 17:18:40|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1726852740000|2024-09-20 17:19:00|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1726852750000|2024-09-20 17:19:10|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1726852760000|2024-09-20 17:19:20|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1726852770000|2024-09-20 17:19:30|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1726852840000|2024-09-20 17:20:40|35.27|35.07|35.23|35.03|35.27|35.07|35.23|35.03|3
1726852870000|2024-09-20 17:21:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1726852910000|2024-09-20 17:21:50|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1726852920000|2024-09-20 17:22:00|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1726853040000|2024-09-20 17:24:00|35.23|35.03|35.21|35.01|35.23|35.03|35.21|35.01|2
1726853110000|2024-09-20 17:25:10|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726853140000|2024-09-20 17:25:40|35.23|35.03|35.23|35.03|35.24|35.04|35.23|35.03|3
1726853150000|2024-09-20 17:25:50|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1726853160000|2024-09-20 17:26:00|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1726853170000|2024-09-20 17:26:10|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1726853190000|2024-09-20 17:26:30|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726853200000|2024-09-20 17:26:40|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1726853400000|2024-09-20 17:30:00|35.22|35.02|35.22|35.02|35.22|35.02|35.21|35.01|3
1726853420000|2024-09-20 17:30:20|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1726853430000|2024-09-20 17:30:30|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1726853450000|2024-09-20 17:30:50|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1726853460000|2024-09-20 17:31:00|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1726853580000|2024-09-20 17:33:00|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1726853590000|2024-09-20 17:33:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1726853650000|2024-09-20 17:34:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1726853660000|2024-09-20 17:34:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1726853670000|2024-09-20 17:34:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1726853750000|2024-09-20 17:35:50|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1726853780000|2024-09-20 17:36:20|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1726853800000|2024-09-20 17:36:40|35.28|35.08|35.28|35.08|35.28|35.08|35.27|35.07|3
1726853810000|2024-09-20 17:36:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1726853820000|2024-09-20 17:37:00|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1726853840000|2024-09-20 17:37:20|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1726853850000|2024-09-20 17:37:30|35.27|35.07|35.3|35.1|35.3|35.1|35.27|35.07|4
1726853860000|2024-09-20 17:37:40|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1726853870000|2024-09-20 17:37:50|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1726853930000|2024-09-20 17:38:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1726854000000|2024-09-20 17:40:00|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1726854080000|2024-09-20 17:41:20|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1726854090000|2024-09-20 17:41:30|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1726854190000|2024-09-20 17:43:10|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1726854210000|2024-09-20 17:43:30|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1726854270000|2024-09-20 17:44:30|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726854370000|2024-09-20 17:46:10|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1726854420000|2024-09-20 17:47:00|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1726854480000|2024-09-20 17:48:00|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1726854530000|2024-09-20 17:48:50|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1726854540000|2024-09-20 17:49:00|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1726854610000|2024-09-20 17:50:10|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1726854660000|2024-09-20 17:51:00|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1726854670000|2024-09-20 17:51:10|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1726854690000|2024-09-20 17:51:30|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1726854730000|2024-09-20 17:52:10|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1726854830000|2024-09-20 17:53:50|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1726854840000|2024-09-20 17:54:00|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1726854860000|2024-09-20 17:54:20|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1726854910000|2024-09-20 17:55:10|35.24|35.04|35.22|35.02|35.24|35.04|35.22|35.02|2
1726854930000|2024-09-20 17:55:30|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1726854940000|2024-09-20 17:55:40|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1726854960000|2024-09-20 17:56:00|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1726854970000|2024-09-20 17:56:10|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726854980000|2024-09-20 17:56:20|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1726855020000|2024-09-20 17:57:00|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1726855030000|2024-09-20 17:57:10|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1726855050000|2024-09-20 17:57:30|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1726855060000|2024-09-20 17:57:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1726855080000|2024-09-20 17:58:00|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1726855240000|2024-09-20 18:00:40|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1726855310000|2024-09-20 18:01:50|35.25|35.05|35.22|35.02|35.25|35.05|35.22|35.02|2
1726855340000|2024-09-20 18:02:20|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1726855370000|2024-09-20 18:02:50|35.22|35.02|35.19|34.99|35.22|35.02|35.19|34.99|3
1726855380000|2024-09-20 18:03:00|35.2|35|35.2|35|35.2|35|35.19|34.99|3
1726855390000|2024-09-20 18:03:10|35.19|34.99|35.2|35|35.2|35|35.19|34.99|4
1726855430000|2024-09-20 18:03:50|35.19|34.99|35.16|34.96|35.19|34.99|35.16|34.96|2
1726855440000|2024-09-20 18:04:00|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1726855450000|2024-09-20 18:04:10|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1726855470000|2024-09-20 18:04:30|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1726855490000|2024-09-20 18:04:50|35.17|34.97|35.17|34.97|35.17|34.97|35.16|34.96|3
1726855520000|2024-09-20 18:05:20|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1726855540000|2024-09-20 18:05:40|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1726855550000|2024-09-20 18:05:50|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1726855560000|2024-09-20 18:06:00|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1726855680000|2024-09-20 18:08:00|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|4
1726855690000|2024-09-20 18:08:10|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1726855710000|2024-09-20 18:08:30|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|2
1726855750000|2024-09-20 18:09:10|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1726855780000|2024-09-20 18:09:40|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1726855800000|2024-09-20 18:10:00|35.09|34.89|35.09|34.89|35.09|34.89|35.06|34.86|6
1726855830000|2024-09-20 18:10:30|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|2
1726855840000|2024-09-20 18:10:40|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1726855860000|2024-09-20 18:11:00|35.07|34.87|35.09|34.89|35.09|34.89|35.07|34.87|2
1726855870000|2024-09-20 18:11:10|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1726855880000|2024-09-20 18:11:20|35.08|34.88|35.08|34.88|35.09|34.89|35.08|34.88|3
1726855890000|2024-09-20 18:11:30|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1726855900000|2024-09-20 18:11:40|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|4
1726855920000|2024-09-20 18:12:00|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1726855950000|2024-09-20 18:12:30|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1726855960000|2024-09-20 18:12:40|35.14|34.94|35.17|34.97|35.17|34.97|35.14|34.94|4
1726856010000|2024-09-20 18:13:30|35.16|34.96|35.15|34.95|35.16|34.96|35.14|34.94|4
1726856020000|2024-09-20 18:13:40|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1726856030000|2024-09-20 18:13:50|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1726856040000|2024-09-20 18:14:00|35.14|34.94|35.15|34.95|35.16|34.96|35.14|34.94|4
1726856050000|2024-09-20 18:14:10|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1726856060000|2024-09-20 18:14:20|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|2
1726856080000|2024-09-20 18:14:40|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|2
1726856090000|2024-09-20 18:14:50|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1726856100000|2024-09-20 18:15:00|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1726856110000|2024-09-20 18:15:10|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1726856120000|2024-09-20 18:15:20|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1726856130000|2024-09-20 18:15:30|35.17|34.97|35.17|34.97|35.17|34.97|35.16|34.96|3
1726856150000|2024-09-20 18:15:50|35.16|34.96|35.16|34.96|35.17|34.97|35.16|34.96|3
1726856160000|2024-09-20 18:16:00|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1726856200000|2024-09-20 18:16:40|35.13|34.93|35.12|34.92|35.13|34.93|35.11|34.91|4
1726856220000|2024-09-20 18:17:00|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1726856230000|2024-09-20 18:17:10|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1726856250000|2024-09-20 18:17:30|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1726856270000|2024-09-20 18:17:50|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1726856310000|2024-09-20 18:18:30|35.13|34.93|35.12|34.92|35.13|34.93|35.11|34.91|3
1726856320000|2024-09-20 18:18:40|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1726856340000|2024-09-20 18:19:00|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1726856350000|2024-09-20 18:19:10|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1726856360000|2024-09-20 18:19:20|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1726856400000|2024-09-20 18:20:00|35.13|34.93|35.13|34.93|35.13|34.93|35.12|34.92|3
1726856410000|2024-09-20 18:20:10|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|2
1726856430000|2024-09-20 18:20:30|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|2
1726856450000|2024-09-20 18:20:50|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1726856460000|2024-09-20 18:21:00|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1726856470000|2024-09-20 18:21:10|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1726856480000|2024-09-20 18:21:20|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1726856600000|2024-09-20 18:23:20|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1726856610000|2024-09-20 18:23:30|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1726856690000|2024-09-20 18:24:50|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1726856710000|2024-09-20 18:25:10|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1726856740000|2024-09-20 18:25:40|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1726856840000|2024-09-20 18:27:20|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1726856850000|2024-09-20 18:27:30|35.2|35|35.2|35|35.2|35|35.2|35|1
1726856860000|2024-09-20 18:27:40|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1726856890000|2024-09-20 18:28:10|35.2|35|35.2|35|35.2|35|35.2|35|1
1726857040000|2024-09-20 18:30:40|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1726857050000|2024-09-20 18:30:50|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1726857080000|2024-09-20 18:31:20|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|4
1726857110000|2024-09-20 18:31:50|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1726857120000|2024-09-20 18:32:00|35.17|34.97|35.15|34.95|35.17|34.97|35.15|34.95|3
1726857130000|2024-09-20 18:32:10|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1726857140000|2024-09-20 18:32:20|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1726857150000|2024-09-20 18:32:30|35.14|34.94|35.14|34.94|35.14|34.94|35.13|34.93|3
1726857200000|2024-09-20 18:33:20|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1726857230000|2024-09-20 18:33:50|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1726857240000|2024-09-20 18:34:00|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|4
1726857270000|2024-09-20 18:34:30|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1726857290000|2024-09-20 18:34:50|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|2
1726857300000|2024-09-20 18:35:00|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1726857310000|2024-09-20 18:35:10|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1726857340000|2024-09-20 18:35:40|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1726857350000|2024-09-20 18:35:50|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1726857360000|2024-09-20 18:36:00|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1726857380000|2024-09-20 18:36:20|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1726857390000|2024-09-20 18:36:30|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1726857410000|2024-09-20 18:36:50|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1726857430000|2024-09-20 18:37:10|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1726857490000|2024-09-20 18:38:10|35.17|34.97|35.15|34.95|35.17|34.97|35.15|34.95|2
1726857500000|2024-09-20 18:38:20|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1726857510000|2024-09-20 18:38:30|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1726857530000|2024-09-20 18:38:50|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|4
1726857540000|2024-09-20 18:39:00|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1726857560000|2024-09-20 18:39:20|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|4
1726857580000|2024-09-20 18:39:40|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1726857600000|2024-09-20 18:40:00|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1726857610000|2024-09-20 18:40:10|35.18|34.98|35.18|34.98|35.18|34.98|35.17|34.97|3
1726857660000|2024-09-20 18:41:00|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1726857780000|2024-09-20 18:43:00|35.22|35.02|35.25|35.05|35.25|35.05|35.22|35.02|3
1726857840000|2024-09-20 18:44:00|35.26|35.06|35.28|35.08|35.28|35.08|35.26|35.06|2
1726858070000|2024-09-20 18:47:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1726858090000|2024-09-20 18:48:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1726858120000|2024-09-20 18:48:40|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1726858140000|2024-09-20 18:49:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1726858150000|2024-09-20 18:49:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1726858200000|2024-09-20 18:50:00|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1726858320000|2024-09-20 18:52:00|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1726858330000|2024-09-20 18:52:10|35.3|35.1|35.33|35.13|35.33|35.13|35.3|35.1|2
1726858470000|2024-09-20 18:54:30|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1726858580000|2024-09-20 18:56:20|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1726858690000|2024-09-20 18:58:10|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1726858700000|2024-09-20 18:58:20|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1726858800000|2024-09-20 19:00:00|35.35|35.15|35.34|35.14|35.35|35.15|35.33|35.13|3
1726858860000|2024-09-20 19:01:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1726858870000|2024-09-20 19:01:10|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1726858960000|2024-09-20 19:02:40|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1726858970000|2024-09-20 19:02:50|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1726858990000|2024-09-20 19:03:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1726859020000|2024-09-20 19:03:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1726859030000|2024-09-20 19:03:50|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1726859040000|2024-09-20 19:04:00|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1726859100000|2024-09-20 19:05:00|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1726859120000|2024-09-20 19:05:20|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1726859160000|2024-09-20 19:06:00|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1726859170000|2024-09-20 19:06:10|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|4
1726859190000|2024-09-20 19:06:30|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1726859250000|2024-09-20 19:07:30|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1726859260000|2024-09-20 19:07:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1726859280000|2024-09-20 19:08:00|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1726859340000|2024-09-20 19:09:00|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1726859360000|2024-09-20 19:09:20|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|4
1726859540000|2024-09-20 19:12:20|35.24|35.04|35.19|34.99|35.24|35.04|35.19|34.99|4
1726859570000|2024-09-20 19:12:50|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1726859580000|2024-09-20 19:13:00|35.2|35|35.2|35|35.2|35|35.2|35|1
1726859620000|2024-09-20 19:13:40|35.21|35.01|35.21|35.01|35.21|35.01|35.2|35|3
1726859630000|2024-09-20 19:13:50|35.2|35|35.2|35|35.21|35.01|35.2|35|3
1726859660000|2024-09-20 19:14:20|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1726859670000|2024-09-20 19:14:30|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1726859680000|2024-09-20 19:14:40|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1726859690000|2024-09-20 19:14:50|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1726859760000|2024-09-20 19:16:00|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1726859780000|2024-09-20 19:16:20|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1726859790000|2024-09-20 19:16:30|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1726859820000|2024-09-20 19:17:00|35.25|35.05|35.25|35.05|35.25|35.05|35.24|35.04|3
1726859830000|2024-09-20 19:17:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1726859840000|2024-09-20 19:17:20|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1726859870000|2024-09-20 19:17:50|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1726859890000|2024-09-20 19:18:10|35.24|35.04|35.25|35.05|35.25|35.05|35.23|35.03|4
1726859910000|2024-09-20 19:18:30|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1726902000000|2024-09-21 07:00:00|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726902010000|2024-09-21 07:00:10|36.07|34.67|36.07|34.67|36.07|34.67|36.06|34.66|3
1726902030000|2024-09-21 07:00:30|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726902050000|2024-09-21 07:00:50|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1726902070000|2024-09-21 07:01:10|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726902080000|2024-09-21 07:01:20|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726902100000|2024-09-21 07:01:40|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|3
1726902110000|2024-09-21 07:01:50|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|6
1726902120000|2024-09-21 07:02:00|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1726902160000|2024-09-21 07:02:40|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726902190000|2024-09-21 07:03:10|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726902210000|2024-09-21 07:03:30|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1726902220000|2024-09-21 07:03:40|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726902240000|2024-09-21 07:04:00|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726902300000|2024-09-21 07:05:00|36.03|34.63|36.03|34.63|36.04|34.64|36.03|34.63|3
1726902330000|2024-09-21 07:05:30|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1726902410000|2024-09-21 07:06:50|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1726902430000|2024-09-21 07:07:10|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726902440000|2024-09-21 07:07:20|36.05|34.65|36.05|34.65|36.05|34.65|36.04|34.64|3
1726902460000|2024-09-21 07:07:40|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1726902470000|2024-09-21 07:07:50|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726902480000|2024-09-21 07:08:00|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726902520000|2024-09-21 07:08:40|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726902530000|2024-09-21 07:08:50|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726902540000|2024-09-21 07:09:00|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726902740000|2024-09-21 07:12:20|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726902780000|2024-09-21 07:13:00|36.11|34.71|36.13|34.73|36.13|34.73|36.11|34.71|3
1726903010000|2024-09-21 07:16:50|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726903040000|2024-09-21 07:17:20|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726903170000|2024-09-21 07:19:30|36.12|34.72|36.1|34.7|36.12|34.72|36.1|34.7|3
1726903180000|2024-09-21 07:19:40|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726903190000|2024-09-21 07:19:50|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726903210000|2024-09-21 07:20:10|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726903220000|2024-09-21 07:20:20|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|4
1726903330000|2024-09-21 07:22:10|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726903340000|2024-09-21 07:22:20|36.12|34.72|36.12|34.72|36.12|34.72|36.11|34.71|3
1726903360000|2024-09-21 07:22:40|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726903370000|2024-09-21 07:22:50|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1726903390000|2024-09-21 07:23:10|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726903430000|2024-09-21 07:23:50|36.09|34.69|36.09|34.69|36.1|34.7|36.09|34.69|3
1726903450000|2024-09-21 07:24:10|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726903460000|2024-09-21 07:24:20|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726903500000|2024-09-21 07:25:00|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726903510000|2024-09-21 07:25:10|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726903520000|2024-09-21 07:25:20|36.08|34.68|36.08|34.68|36.08|34.68|36.07|34.67|7
1726903530000|2024-09-21 07:25:30|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726903540000|2024-09-21 07:25:40|36.08|34.68|36.08|34.68|36.09|34.69|36.08|34.68|3
1726903610000|2024-09-21 07:26:50|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726903650000|2024-09-21 07:27:30|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1726903670000|2024-09-21 07:27:50|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726903680000|2024-09-21 07:28:00|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1726903690000|2024-09-21 07:28:10|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1726903700000|2024-09-21 07:28:20|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726903710000|2024-09-21 07:28:30|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726903720000|2024-09-21 07:28:40|36.11|34.71|36.11|34.71|36.11|34.71|36.1|34.7|3
1726903740000|2024-09-21 07:29:00|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726903760000|2024-09-21 07:29:20|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726903830000|2024-09-21 07:30:30|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726903850000|2024-09-21 07:30:50|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726903860000|2024-09-21 07:31:00|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1726903880000|2024-09-21 07:31:20|36.05|34.65|36.05|34.65|36.06|34.66|36.05|34.65|3
1726903910000|2024-09-21 07:31:50|36.06|34.66|36.06|34.66|36.06|34.66|36.05|34.65|3
1726903920000|2024-09-21 07:32:00|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1726903930000|2024-09-21 07:32:10|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726903940000|2024-09-21 07:32:20|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726903960000|2024-09-21 07:32:40|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726903970000|2024-09-21 07:32:50|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726903980000|2024-09-21 07:33:00|36.07|34.67|36.06|34.66|36.08|34.68|36.06|34.66|4
1726904000000|2024-09-21 07:33:20|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726904010000|2024-09-21 07:33:30|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1726904020000|2024-09-21 07:33:40|36.06|34.66|36.06|34.66|36.07|34.67|36.05|34.65|5
1726904030000|2024-09-21 07:33:50|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726904050000|2024-09-21 07:34:10|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726904060000|2024-09-21 07:34:20|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|4
1726904070000|2024-09-21 07:34:30|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1726904080000|2024-09-21 07:34:40|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1726904100000|2024-09-21 07:35:00|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1726904110000|2024-09-21 07:35:10|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|6
1726904130000|2024-09-21 07:35:30|36.09|34.69|36.11|34.71|36.11|34.71|36.09|34.69|3
1726904140000|2024-09-21 07:35:40|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1726904150000|2024-09-21 07:35:50|36.1|34.7|36.08|34.68|36.1|34.7|36.08|34.68|3
1726904160000|2024-09-21 07:36:00|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1726904170000|2024-09-21 07:36:10|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1726904180000|2024-09-21 07:36:20|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726904220000|2024-09-21 07:37:00|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726904260000|2024-09-21 07:37:40|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1726904270000|2024-09-21 07:37:50|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726904290000|2024-09-21 07:38:10|36.06|34.66|36.06|34.66|36.06|34.66|36.05|34.65|3
1726904300000|2024-09-21 07:38:20|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|6
1726904310000|2024-09-21 07:38:30|36.05|34.65|36.05|34.65|36.06|34.66|36.05|34.65|9
1726904320000|2024-09-21 07:38:40|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1726904340000|2024-09-21 07:39:00|36.06|34.66|36.05|34.65|36.07|34.67|36.05|34.65|4
1726904380000|2024-09-21 07:39:40|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726904390000|2024-09-21 07:39:50|36.07|34.67|36.08|34.68|36.08|34.68|36.06|34.66|4
1726904400000|2024-09-21 07:40:00|36.07|34.67|36.07|34.67|36.08|34.68|36.07|34.67|3
1726904420000|2024-09-21 07:40:20|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726904730000|2024-09-21 07:45:30|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|2
1726904780000|2024-09-21 07:46:20|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726904880000|2024-09-21 07:48:00|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|4
1726905260000|2024-09-21 07:54:20|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1726905290000|2024-09-21 07:54:50|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726905300000|2024-09-21 07:55:00|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1726905350000|2024-09-21 07:55:50|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726905400000|2024-09-21 07:56:40|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1726905580000|2024-09-21 07:59:40|36.11|34.71|36.11|34.71|36.12|34.72|36.11|34.71|3
1726905610000|2024-09-21 08:00:10|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726905680000|2024-09-21 08:01:20|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726905710000|2024-09-21 08:01:50|36.15|34.75|36.16|34.76|36.16|34.76|36.15|34.75|2
1726905720000|2024-09-21 08:02:00|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726905730000|2024-09-21 08:02:10|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726905750000|2024-09-21 08:02:30|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1726905770000|2024-09-21 08:02:50|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726905790000|2024-09-21 08:03:10|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726905810000|2024-09-21 08:03:30|36.15|34.75|36.16|34.76|36.16|34.76|36.15|34.75|2
1726905840000|2024-09-21 08:04:00|36.15|34.75|36.14|34.74|36.16|34.76|36.14|34.74|4
1726905850000|2024-09-21 08:04:10|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1726905870000|2024-09-21 08:04:30|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726905880000|2024-09-21 08:04:40|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726905890000|2024-09-21 08:04:50|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1726905910000|2024-09-21 08:05:10|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726905930000|2024-09-21 08:05:30|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726905960000|2024-09-21 08:06:00|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726905970000|2024-09-21 08:06:10|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726906000000|2024-09-21 08:06:40|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1726906030000|2024-09-21 08:07:10|36.15|34.75|36.16|34.76|36.16|34.76|36.15|34.75|2
1726906230000|2024-09-21 08:10:30|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726906250000|2024-09-21 08:10:50|36.16|34.76|36.16|34.76|36.17|34.77|36.16|34.76|3
1726906270000|2024-09-21 08:11:10|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726906280000|2024-09-21 08:11:20|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726906320000|2024-09-21 08:12:00|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726906580000|2024-09-21 08:16:20|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726906650000|2024-09-21 08:17:30|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1726906670000|2024-09-21 08:17:50|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1726906760000|2024-09-21 08:19:20|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726906770000|2024-09-21 08:19:30|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726906790000|2024-09-21 08:19:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726906800000|2024-09-21 08:20:00|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726906900000|2024-09-21 08:21:40|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726906930000|2024-09-21 08:22:10|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726907000000|2024-09-21 08:23:20|36.19|34.79|36.2|34.8|36.2|34.8|36.19|34.79|2
1726907140000|2024-09-21 08:25:40|36.21|34.81|36.24|34.84|36.24|34.84|36.21|34.81|2
1726907290000|2024-09-21 08:28:10|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726907300000|2024-09-21 08:28:20|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1726907310000|2024-09-21 08:28:30|36.29|34.89|36.28|34.88|36.3|34.9|36.28|34.88|3
1726907320000|2024-09-21 08:28:40|36.29|34.89|36.28|34.88|36.29|34.89|36.28|34.88|4
1726907330000|2024-09-21 08:28:50|36.27|34.87|36.26|34.86|36.27|34.87|36.26|34.86|2
1726907350000|2024-09-21 08:29:10|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726907380000|2024-09-21 08:29:40|36.26|34.86|36.26|34.86|36.27|34.87|36.26|34.86|3
1726907390000|2024-09-21 08:29:50|36.27|34.87|36.29|34.89|36.29|34.89|36.27|34.87|2
1726907460000|2024-09-21 08:31:00|36.27|34.87|36.25|34.85|36.27|34.87|36.25|34.85|5
1726907470000|2024-09-21 08:31:10|36.24|34.84|36.24|34.84|36.25|34.85|36.24|34.84|3
1726907490000|2024-09-21 08:31:30|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|2
1726907510000|2024-09-21 08:31:50|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726907520000|2024-09-21 08:32:00|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726907530000|2024-09-21 08:32:10|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|2
1726907550000|2024-09-21 08:32:30|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|2
1726907560000|2024-09-21 08:32:40|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726907580000|2024-09-21 08:33:00|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726907600000|2024-09-21 08:33:20|36.21|34.81|36.2|34.8|36.21|34.81|36.2|34.8|2
1726907630000|2024-09-21 08:33:50|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726907640000|2024-09-21 08:34:00|36.18|34.78|36.18|34.78|36.19|34.79|36.18|34.78|3
1726907700000|2024-09-21 08:35:00|36.21|34.81|36.21|34.81|36.21|34.81|36.2|34.8|3
1726907710000|2024-09-21 08:35:10|36.2|34.8|36.2|34.8|36.21|34.81|36.2|34.8|5
1726907740000|2024-09-21 08:35:40|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726907760000|2024-09-21 08:36:00|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|4
1726907770000|2024-09-21 08:36:10|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726907800000|2024-09-21 08:36:40|36.21|34.81|36.2|34.8|36.21|34.81|36.19|34.79|4
1726907810000|2024-09-21 08:36:50|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726907830000|2024-09-21 08:37:10|36.2|34.8|36.19|34.79|36.2|34.8|36.19|34.79|4
1726907840000|2024-09-21 08:37:20|36.2|34.8|36.2|34.8|36.21|34.81|36.19|34.79|9
1726907850000|2024-09-21 08:37:30|36.21|34.81|36.21|34.81|36.22|34.82|36.2|34.8|5
1726907860000|2024-09-21 08:37:40|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|2
1726907870000|2024-09-21 08:37:50|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|2
1726907880000|2024-09-21 08:38:00|36.22|34.82|36.22|34.82|36.22|34.82|36.21|34.81|5
1726907930000|2024-09-21 08:38:50|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726907960000|2024-09-21 08:39:20|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726908000000|2024-09-21 08:40:00|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726908040000|2024-09-21 08:40:40|36.24|34.84|36.25|34.85|36.25|34.85|36.24|34.84|2
1726908060000|2024-09-21 08:41:00|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726908080000|2024-09-21 08:41:20|36.25|34.85|36.24|34.84|36.25|34.85|36.24|34.84|2
1726908090000|2024-09-21 08:41:30|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726908120000|2024-09-21 08:42:00|36.24|34.84|36.24|34.84|36.25|34.85|36.24|34.84|3
1726908140000|2024-09-21 08:42:20|36.25|34.85|36.23|34.83|36.25|34.85|36.23|34.83|3
1726908160000|2024-09-21 08:42:40|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|2
1726908180000|2024-09-21 08:43:00|36.24|34.84|36.24|34.84|36.24|34.84|36.23|34.83|3
1726908190000|2024-09-21 08:43:10|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726908200000|2024-09-21 08:43:20|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726908230000|2024-09-21 08:43:50|36.25|34.85|36.24|34.84|36.25|34.85|36.24|34.84|14
1726908240000|2024-09-21 08:44:00|36.25|34.85|36.25|34.85|36.25|34.85|36.24|34.84|3
1726908310000|2024-09-21 08:45:10|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726908320000|2024-09-21 08:45:20|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|2
1726908340000|2024-09-21 08:45:40|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726908400000|2024-09-21 08:46:40|36.22|34.82|36.22|34.82|36.22|34.82|36.21|34.81|3
1726908410000|2024-09-21 08:46:50|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726908420000|2024-09-21 08:47:00|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726908440000|2024-09-21 08:47:20|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726908500000|2024-09-21 08:48:20|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726908520000|2024-09-21 08:48:40|36.21|34.81|36.21|34.81|36.22|34.82|36.21|34.81|3
1726908540000|2024-09-21 08:49:00|36.2|34.8|36.19|34.79|36.2|34.8|36.19|34.79|4
1726908550000|2024-09-21 08:49:10|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|2
1726908570000|2024-09-21 08:49:30|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|2
1726908590000|2024-09-21 08:49:50|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726908600000|2024-09-21 08:50:00|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726908620000|2024-09-21 08:50:20|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726908680000|2024-09-21 08:51:20|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726908710000|2024-09-21 08:51:50|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726908720000|2024-09-21 08:52:00|36.17|34.77|36.17|34.77|36.17|34.77|36.16|34.76|3
1726908740000|2024-09-21 08:52:20|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726908780000|2024-09-21 08:53:00|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726908790000|2024-09-21 08:53:10|36.14|34.74|36.14|34.74|36.15|34.75|36.14|34.74|7
1726908820000|2024-09-21 08:53:40|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726908840000|2024-09-21 08:54:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726908870000|2024-09-21 08:54:30|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726908880000|2024-09-21 08:54:40|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726908900000|2024-09-21 08:55:00|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726908930000|2024-09-21 08:55:30|36.16|34.76|36.16|34.76|36.17|34.77|36.16|34.76|3
1726908940000|2024-09-21 08:55:40|36.17|34.77|36.17|34.77|36.17|34.77|36.16|34.76|5
1726909050000|2024-09-21 08:57:30|36.19|34.79|36.22|34.82|36.22|34.82|36.19|34.79|5
1726909060000|2024-09-21 08:57:40|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726909080000|2024-09-21 08:58:00|36.2|34.8|36.19|34.79|36.2|34.8|36.19|34.79|2
1726909100000|2024-09-21 08:58:20|36.2|34.8|36.19|34.79|36.2|34.8|36.19|34.79|4
1726909110000|2024-09-21 08:58:30|36.2|34.8|36.19|34.79|36.2|34.8|36.19|34.79|2
1726909140000|2024-09-21 08:59:00|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726909170000|2024-09-21 08:59:30|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726909200000|2024-09-21 09:00:00|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726909220000|2024-09-21 09:00:20|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726909240000|2024-09-21 09:00:40|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726909300000|2024-09-21 09:01:40|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726909310000|2024-09-21 09:01:50|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726909330000|2024-09-21 09:02:10|36.21|34.81|36.19|34.79|36.21|34.81|36.19|34.79|3
1726909340000|2024-09-21 09:02:20|36.18|34.78|36.18|34.78|36.18|34.78|36.17|34.77|3
1726909360000|2024-09-21 09:02:40|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|2
1726909380000|2024-09-21 09:03:00|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726909390000|2024-09-21 09:03:10|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726909400000|2024-09-21 09:03:20|36.19|34.79|36.21|34.81|36.21|34.81|36.19|34.79|2
1726909420000|2024-09-21 09:03:40|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726909430000|2024-09-21 09:03:50|36.21|34.81|36.21|34.81|36.21|34.81|36.2|34.8|3
1726909440000|2024-09-21 09:04:00|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726909500000|2024-09-21 09:05:00|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|2
1726909550000|2024-09-21 09:05:50|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726909590000|2024-09-21 09:06:30|36.2|34.8|36.21|34.81|36.21|34.81|36.2|34.8|2
1726909600000|2024-09-21 09:06:40|36.2|34.8|36.21|34.81|36.21|34.81|36.2|34.8|2
1726909630000|2024-09-21 09:07:10|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|2
1726909680000|2024-09-21 09:08:00|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|2
1726909710000|2024-09-21 09:08:30|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726909790000|2024-09-21 09:09:50|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726909810000|2024-09-21 09:10:10|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726909830000|2024-09-21 09:10:30|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726909840000|2024-09-21 09:10:40|36.18|34.78|36.18|34.78|36.18|34.78|36.17|34.77|7
1726909850000|2024-09-21 09:10:50|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726909860000|2024-09-21 09:11:00|36.18|34.78|36.18|34.78|36.18|34.78|36.17|34.77|7
1726909870000|2024-09-21 09:11:10|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726909880000|2024-09-21 09:11:20|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|2
1726909890000|2024-09-21 09:11:30|36.2|34.8|36.2|34.8|36.2|34.8|36.19|34.79|3
1726909940000|2024-09-21 09:12:20|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726909950000|2024-09-21 09:12:30|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726909980000|2024-09-21 09:13:00|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|2
1726909990000|2024-09-21 09:13:10|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726910000000|2024-09-21 09:13:20|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726910010000|2024-09-21 09:13:30|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|8
1726910030000|2024-09-21 09:13:50|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|2
1726910040000|2024-09-21 09:14:00|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|2
1726910060000|2024-09-21 09:14:20|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|2
1726910080000|2024-09-21 09:14:40|36.21|34.81|36.2|34.8|36.22|34.82|36.2|34.8|3
1726910090000|2024-09-21 09:14:50|36.21|34.81|36.2|34.8|36.21|34.81|36.2|34.8|2
1726910100000|2024-09-21 09:15:00|36.21|34.81|36.2|34.8|36.22|34.82|36.2|34.8|6
1726910120000|2024-09-21 09:15:20|36.21|34.81|36.2|34.8|36.21|34.81|36.2|34.8|2
1726910130000|2024-09-21 09:15:30|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726910160000|2024-09-21 09:16:00|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726910200000|2024-09-21 09:16:40|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726910240000|2024-09-21 09:17:20|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726910260000|2024-09-21 09:17:40|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|2
1726910270000|2024-09-21 09:17:50|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726910300000|2024-09-21 09:18:20|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726910340000|2024-09-21 09:19:00|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726910360000|2024-09-21 09:19:20|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726910370000|2024-09-21 09:19:30|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726910390000|2024-09-21 09:19:50|36.24|34.84|36.24|34.84|36.24|34.84|36.23|34.83|3
1726910400000|2024-09-21 09:20:00|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726910520000|2024-09-21 09:22:00|36.24|34.84|36.25|34.85|36.25|34.85|36.24|34.84|2
1726910550000|2024-09-21 09:22:30|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726910560000|2024-09-21 09:22:40|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726910570000|2024-09-21 09:22:50|36.24|34.84|36.25|34.85|36.25|34.85|36.24|34.84|2
1726910580000|2024-09-21 09:23:00|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726910590000|2024-09-21 09:23:10|36.25|34.85|36.25|34.85|36.25|34.85|36.24|34.84|5
1726911190000|2024-09-21 09:33:10|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1726911250000|2024-09-21 09:34:10|36.25|34.85|36.25|34.85|36.25|34.85|36.24|34.84|3
1726911260000|2024-09-21 09:34:20|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726911290000|2024-09-21 09:34:50|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726911300000|2024-09-21 09:35:00|36.24|34.84|36.25|34.85|36.25|34.85|36.24|34.84|2
1726911310000|2024-09-21 09:35:10|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|2
1726911330000|2024-09-21 09:35:30|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1726911360000|2024-09-21 09:36:00|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726911380000|2024-09-21 09:36:20|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726911480000|2024-09-21 09:38:00|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726911490000|2024-09-21 09:38:10|36.24|34.84|36.24|34.84|36.24|34.84|36.23|34.83|3
1726911510000|2024-09-21 09:38:30|36.23|34.83|36.23|34.83|36.24|34.84|36.23|34.83|3
1726911530000|2024-09-21 09:38:50|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726911550000|2024-09-21 09:39:10|36.23|34.83|36.23|34.83|36.24|34.84|36.23|34.83|7
1726911560000|2024-09-21 09:39:20|36.24|34.84|36.25|34.85|36.25|34.85|36.24|34.84|2
1726911570000|2024-09-21 09:39:30|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726911580000|2024-09-21 09:39:40|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726911620000|2024-09-21 09:40:20|36.22|34.82|36.22|34.82|36.23|34.83|36.22|34.82|3
1726911630000|2024-09-21 09:40:30|36.21|34.81|36.23|34.83|36.23|34.83|36.21|34.81|3
1726911650000|2024-09-21 09:40:50|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726911670000|2024-09-21 09:41:10|36.23|34.83|36.24|34.84|36.24|34.84|36.23|34.83|2
1726911680000|2024-09-21 09:41:20|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726911690000|2024-09-21 09:41:30|36.24|34.84|36.25|34.85|36.25|34.85|36.24|34.84|2
1726911730000|2024-09-21 09:42:10|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|6
1726911740000|2024-09-21 09:42:20|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|2
1726911750000|2024-09-21 09:42:30|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1726911760000|2024-09-21 09:42:40|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726911840000|2024-09-21 09:44:00|36.24|34.84|36.25|34.85|36.25|34.85|36.24|34.84|2
1726911850000|2024-09-21 09:44:10|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1726911860000|2024-09-21 09:44:20|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|4
1726911870000|2024-09-21 09:44:30|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1726911880000|2024-09-21 09:44:40|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1726911900000|2024-09-21 09:45:00|36.24|34.84|36.24|34.84|36.25|34.85|36.24|34.84|3
1726911910000|2024-09-21 09:45:10|36.25|34.85|36.24|34.84|36.25|34.85|36.24|34.84|2
1726911920000|2024-09-21 09:45:20|36.25|34.85|36.25|34.85|36.25|34.85|36.24|34.84|3
1726911930000|2024-09-21 09:45:30|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726911940000|2024-09-21 09:45:40|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726911950000|2024-09-21 09:45:50|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726911970000|2024-09-21 09:46:10|36.25|34.85|36.24|34.84|36.25|34.85|36.24|34.84|2
1726911980000|2024-09-21 09:46:20|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726911990000|2024-09-21 09:46:30|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1726912010000|2024-09-21 09:46:50|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726912060000|2024-09-21 09:47:40|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726912080000|2024-09-21 09:48:00|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726912100000|2024-09-21 09:48:20|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726912110000|2024-09-21 09:48:30|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|2
1726912140000|2024-09-21 09:49:00|36.22|34.82|36.22|34.82|36.23|34.83|36.22|34.82|5
1726912160000|2024-09-21 09:49:20|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726912170000|2024-09-21 09:49:30|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726912200000|2024-09-21 09:50:00|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726912210000|2024-09-21 09:50:10|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|2
1726912220000|2024-09-21 09:50:20|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|2
1726912240000|2024-09-21 09:50:40|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|2
1726912250000|2024-09-21 09:50:50|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726912260000|2024-09-21 09:51:00|36.21|34.81|36.2|34.8|36.21|34.81|36.2|34.8|2
1726912280000|2024-09-21 09:51:20|36.21|34.81|36.2|34.8|36.21|34.81|36.2|34.8|8
1726912290000|2024-09-21 09:51:30|36.21|34.81|36.2|34.8|36.21|34.81|36.2|34.8|16
1726912300000|2024-09-21 09:51:40|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726912310000|2024-09-21 09:51:50|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726912320000|2024-09-21 09:52:00|36.21|34.81|36.2|34.8|36.21|34.81|36.2|34.8|2
1726912330000|2024-09-21 09:52:10|36.21|34.81|36.21|34.81|36.22|34.82|36.21|34.81|3
1726912340000|2024-09-21 09:52:20|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726912380000|2024-09-21 09:53:00|36.21|34.81|36.2|34.8|36.21|34.81|36.2|34.8|2
1726912390000|2024-09-21 09:53:10|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726912420000|2024-09-21 09:53:40|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726912430000|2024-09-21 09:53:50|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726912460000|2024-09-21 09:54:20|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726912480000|2024-09-21 09:54:40|36.21|34.81|36.21|34.81|36.22|34.82|36.21|34.81|3
1726912500000|2024-09-21 09:55:00|36.22|34.82|36.22|34.82|36.22|34.82|36.21|34.81|3
1726912730000|2024-09-21 09:58:50|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726912760000|2024-09-21 09:59:20|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726912820000|2024-09-21 10:00:20|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726912830000|2024-09-21 10:00:30|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726912840000|2024-09-21 10:00:40|36.23|34.83|36.23|34.83|36.23|34.83|36.22|34.82|3
1726912850000|2024-09-21 10:00:50|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|2
1726912860000|2024-09-21 10:01:00|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726912870000|2024-09-21 10:01:10|36.21|34.81|36.23|34.83|36.23|34.83|36.21|34.81|3
1726912880000|2024-09-21 10:01:20|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726912890000|2024-09-21 10:01:30|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|2
1726912900000|2024-09-21 10:01:40|36.23|34.83|36.23|34.83|36.23|34.83|36.22|34.82|3
1726912910000|2024-09-21 10:01:50|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726913010000|2024-09-21 10:03:30|36.21|34.81|36.2|34.8|36.21|34.81|36.2|34.8|2
1726913020000|2024-09-21 10:03:40|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726913030000|2024-09-21 10:03:50|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726913050000|2024-09-21 10:04:10|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726913080000|2024-09-21 10:04:40|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726913110000|2024-09-21 10:05:10|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|2
1726913170000|2024-09-21 10:06:10|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1726913230000|2024-09-21 10:07:10|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726913260000|2024-09-21 10:07:40|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726913270000|2024-09-21 10:07:50|36.15|34.75|36.15|34.75|36.16|34.76|36.15|34.75|3
1726913280000|2024-09-21 10:08:00|36.14|34.74|36.14|34.74|36.15|34.75|36.14|34.74|3
1726913290000|2024-09-21 10:08:10|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1726913320000|2024-09-21 10:08:40|36.15|34.75|36.16|34.76|36.16|34.76|36.15|34.75|2
1726913360000|2024-09-21 10:09:20|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726913420000|2024-09-21 10:10:20|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726913440000|2024-09-21 10:10:40|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726913500000|2024-09-21 10:11:40|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726913740000|2024-09-21 10:15:40|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726913750000|2024-09-21 10:15:50|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1726913780000|2024-09-21 10:16:20|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726913800000|2024-09-21 10:16:40|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726913820000|2024-09-21 10:17:00|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726913840000|2024-09-21 10:17:20|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726913870000|2024-09-21 10:17:50|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726913920000|2024-09-21 10:18:40|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1726913930000|2024-09-21 10:18:50|36.13|34.73|36.11|34.71|36.13|34.73|36.11|34.71|2
1726913970000|2024-09-21 10:19:30|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|2
1726914000000|2024-09-21 10:20:00|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726914010000|2024-09-21 10:20:10|36.11|34.71|36.11|34.71|36.11|34.71|36.1|34.7|5
1726914020000|2024-09-21 10:20:20|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726914030000|2024-09-21 10:20:30|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726914080000|2024-09-21 10:21:20|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726914100000|2024-09-21 10:21:40|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726914120000|2024-09-21 10:22:00|36.1|34.7|36.1|34.7|36.11|34.71|36.1|34.7|3
1726914140000|2024-09-21 10:22:20|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1726914150000|2024-09-21 10:22:30|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1726914180000|2024-09-21 10:23:00|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726914190000|2024-09-21 10:23:10|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726914200000|2024-09-21 10:23:20|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1726914210000|2024-09-21 10:23:30|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726914240000|2024-09-21 10:24:00|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726914250000|2024-09-21 10:24:10|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726914270000|2024-09-21 10:24:30|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726914300000|2024-09-21 10:25:00|36.11|34.71|36.11|34.71|36.12|34.72|36.11|34.71|3
1726914320000|2024-09-21 10:25:20|36.12|34.72|36.12|34.72|36.12|34.72|36.11|34.71|3
1726914330000|2024-09-21 10:25:30|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1726914340000|2024-09-21 10:25:40|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|10
1726914360000|2024-09-21 10:26:00|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726914410000|2024-09-21 10:26:50|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726914420000|2024-09-21 10:27:00|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726914860000|2024-09-21 10:34:20|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726914900000|2024-09-21 10:35:00|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1726915080000|2024-09-21 10:38:00|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726915100000|2024-09-21 10:38:20|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726915200000|2024-09-21 10:40:00|36.13|34.73|36.13|34.73|36.13|34.73|36.12|34.72|3
1726915220000|2024-09-21 10:40:20|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|2
1726915370000|2024-09-21 10:42:50|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726915430000|2024-09-21 10:43:50|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726915450000|2024-09-21 10:44:10|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|4
1726915500000|2024-09-21 10:45:00|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|2
1726915550000|2024-09-21 10:45:50|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726915560000|2024-09-21 10:46:00|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726915630000|2024-09-21 10:47:10|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726915650000|2024-09-21 10:47:30|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726915740000|2024-09-21 10:49:00|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726915750000|2024-09-21 10:49:10|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726915760000|2024-09-21 10:49:20|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726915770000|2024-09-21 10:49:30|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|6
1726915790000|2024-09-21 10:49:50|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726915800000|2024-09-21 10:50:00|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726915850000|2024-09-21 10:50:50|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726915870000|2024-09-21 10:51:10|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|2
1726915920000|2024-09-21 10:52:00|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726915930000|2024-09-21 10:52:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726915980000|2024-09-21 10:53:00|36.03|34.63|36|34.6|36.03|34.63|36|34.6|3
1726915990000|2024-09-21 10:53:10|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1726916010000|2024-09-21 10:53:30|36|34.6|36|34.6|36|34.6|36|34.6|1
1726916040000|2024-09-21 10:54:00|36.01|34.61|36.04|34.64|36.04|34.64|36.01|34.61|3
1726916050000|2024-09-21 10:54:10|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1726916060000|2024-09-21 10:54:20|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726916070000|2024-09-21 10:54:30|36.04|34.64|36.06|34.66|36.06|34.66|36.04|34.64|5
1726916080000|2024-09-21 10:54:40|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726916100000|2024-09-21 10:55:00|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|4
1726916160000|2024-09-21 10:56:00|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1726916180000|2024-09-21 10:56:20|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1726916210000|2024-09-21 10:56:50|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726916220000|2024-09-21 10:57:00|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|2
1726916230000|2024-09-21 10:57:10|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|2
1726916240000|2024-09-21 10:57:20|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726916250000|2024-09-21 10:57:30|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726916330000|2024-09-21 10:58:50|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|6
1726916340000|2024-09-21 10:59:00|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726916360000|2024-09-21 10:59:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726916380000|2024-09-21 10:59:40|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726916390000|2024-09-21 10:59:50|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726916400000|2024-09-21 11:00:00|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726916420000|2024-09-21 11:00:20|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1726916460000|2024-09-21 11:01:00|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726916470000|2024-09-21 11:01:10|36.05|34.65|36.03|34.63|36.05|34.65|36.03|34.63|3
1726916480000|2024-09-21 11:01:20|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1726916500000|2024-09-21 11:01:40|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726916510000|2024-09-21 11:01:50|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726916530000|2024-09-21 11:02:10|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726916560000|2024-09-21 11:02:40|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726916570000|2024-09-21 11:02:50|36.02|34.62|36.02|34.62|36.03|34.63|36.02|34.62|3
1726916590000|2024-09-21 11:03:10|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726916600000|2024-09-21 11:03:20|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726916640000|2024-09-21 11:04:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726916650000|2024-09-21 11:04:10|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|4
1726916700000|2024-09-21 11:05:00|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726916720000|2024-09-21 11:05:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726916740000|2024-09-21 11:05:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726916770000|2024-09-21 11:06:10|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726916780000|2024-09-21 11:06:20|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|3
1726916800000|2024-09-21 11:06:40|36.03|34.63|36.03|34.63|36.04|34.64|36.03|34.63|3
1726916890000|2024-09-21 11:08:10|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726916900000|2024-09-21 11:08:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726916920000|2024-09-21 11:08:40|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1726916940000|2024-09-21 11:09:00|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726916950000|2024-09-21 11:09:10|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1726917010000|2024-09-21 11:10:10|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726917020000|2024-09-21 11:10:20|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726917040000|2024-09-21 11:10:40|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|2
1726917050000|2024-09-21 11:10:50|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726917080000|2024-09-21 11:11:20|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726917120000|2024-09-21 11:12:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726917140000|2024-09-21 11:12:20|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726917150000|2024-09-21 11:12:30|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1726917160000|2024-09-21 11:12:40|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1726917200000|2024-09-21 11:13:20|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1726917210000|2024-09-21 11:13:30|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726917230000|2024-09-21 11:13:50|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1726917250000|2024-09-21 11:14:10|36|34.6|36|34.6|36|34.6|36|34.6|1
1726917260000|2024-09-21 11:14:20|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1726917270000|2024-09-21 11:14:30|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1726917310000|2024-09-21 11:15:10|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|4
1726917350000|2024-09-21 11:15:50|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726917370000|2024-09-21 11:16:10|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1726917430000|2024-09-21 11:17:10|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1726917470000|2024-09-21 11:17:50|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726917570000|2024-09-21 11:19:30|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726917580000|2024-09-21 11:19:40|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1726917620000|2024-09-21 11:20:20|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726917750000|2024-09-21 11:22:30|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1726917830000|2024-09-21 11:23:50|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726917870000|2024-09-21 11:24:30|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726917910000|2024-09-21 11:25:10|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1726917920000|2024-09-21 11:25:20|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726917940000|2024-09-21 11:25:40|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726918010000|2024-09-21 11:26:50|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726918020000|2024-09-21 11:27:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726918070000|2024-09-21 11:27:50|36.02|34.62|36.02|34.62|36.03|34.63|36.02|34.62|3
1726918080000|2024-09-21 11:28:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726918090000|2024-09-21 11:28:10|36.02|34.62|36.02|34.62|36.03|34.63|36.02|34.62|3
1726918100000|2024-09-21 11:28:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726918140000|2024-09-21 11:29:00|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726918180000|2024-09-21 11:29:40|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726918190000|2024-09-21 11:29:50|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|4
1726918200000|2024-09-21 11:30:00|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726918260000|2024-09-21 11:31:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726918280000|2024-09-21 11:31:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726918290000|2024-09-21 11:31:30|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726918370000|2024-09-21 11:32:50|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726918380000|2024-09-21 11:33:00|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1726918470000|2024-09-21 11:34:30|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726918480000|2024-09-21 11:34:40|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1726918500000|2024-09-21 11:35:00|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1726918510000|2024-09-21 11:35:10|36|34.6|36|34.6|36|34.6|36|34.6|1
1726918530000|2024-09-21 11:35:30|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1726918610000|2024-09-21 11:36:50|36|34.6|36|34.6|36|34.6|36|34.6|1
1726918680000|2024-09-21 11:38:00|36.01|34.61|36.04|34.64|36.04|34.64|36.01|34.61|2
1726918740000|2024-09-21 11:39:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726918800000|2024-09-21 11:40:00|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726919130000|2024-09-21 11:45:30|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726919170000|2024-09-21 11:46:10|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726919400000|2024-09-21 11:50:00|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726919580000|2024-09-21 11:53:00|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726919740000|2024-09-21 11:55:40|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|2
1726919750000|2024-09-21 11:55:50|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|4
1726920050000|2024-09-21 12:00:50|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726920170000|2024-09-21 12:02:50|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726920300000|2024-09-21 12:05:00|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726920340000|2024-09-21 12:05:40|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726920450000|2024-09-21 12:07:30|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726920460000|2024-09-21 12:07:40|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1726920480000|2024-09-21 12:08:00|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1726920510000|2024-09-21 12:08:30|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726920520000|2024-09-21 12:08:40|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|8
1726920540000|2024-09-21 12:09:00|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|10
1726920550000|2024-09-21 12:09:10|36.06|34.66|36.06|34.66|36.07|34.67|36.06|34.66|5
1726920560000|2024-09-21 12:09:20|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726920590000|2024-09-21 12:09:50|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1726920630000|2024-09-21 12:10:30|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726920700000|2024-09-21 12:11:40|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726920710000|2024-09-21 12:11:50|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726920730000|2024-09-21 12:12:10|36.07|34.67|36.07|34.67|36.08|34.68|36.07|34.67|3
1726920770000|2024-09-21 12:12:50|36.08|34.68|36.08|34.68|36.08|34.68|36.07|34.67|5
1726920780000|2024-09-21 12:13:00|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726920860000|2024-09-21 12:14:20|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726920880000|2024-09-21 12:14:40|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726920900000|2024-09-21 12:15:00|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726920960000|2024-09-21 12:16:00|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726921000000|2024-09-21 12:16:40|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|2
1726921040000|2024-09-21 12:17:20|36.15|34.75|36.17|34.77|36.17|34.77|36.15|34.75|2
1726921500000|2024-09-21 12:25:00|36.16|34.76|36.14|34.74|36.16|34.76|36.14|34.74|5
1726921510000|2024-09-21 12:25:10|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726921520000|2024-09-21 12:25:20|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|2
1726921540000|2024-09-21 12:25:40|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1726921570000|2024-09-21 12:26:10|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1726921610000|2024-09-21 12:26:50|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1726921620000|2024-09-21 12:27:00|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726921640000|2024-09-21 12:27:20|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726921650000|2024-09-21 12:27:30|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1726921680000|2024-09-21 12:28:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726921690000|2024-09-21 12:28:10|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1726921700000|2024-09-21 12:28:20|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1726921730000|2024-09-21 12:28:50|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726921740000|2024-09-21 12:29:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726921750000|2024-09-21 12:29:10|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726921780000|2024-09-21 12:29:40|36.12|34.72|36.12|34.72|36.13|34.73|36.12|34.72|3
1726921800000|2024-09-21 12:30:00|36.13|34.73|36.15|34.75|36.15|34.75|36.13|34.73|5
1726921840000|2024-09-21 12:30:40|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726921910000|2024-09-21 12:31:50|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726921920000|2024-09-21 12:32:00|36.18|34.78|36.2|34.8|36.2|34.8|36.18|34.78|2
1726922470000|2024-09-21 12:41:10|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726922760000|2024-09-21 12:46:00|36.2|34.8|36.19|34.79|36.2|34.8|36.19|34.79|2
1726922800000|2024-09-21 12:46:40|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726922830000|2024-09-21 12:47:10|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726922950000|2024-09-21 12:49:10|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726922990000|2024-09-21 12:49:50|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726923000000|2024-09-21 12:50:00|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726923020000|2024-09-21 12:50:20|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726923060000|2024-09-21 12:51:00|36.24|34.84|36.24|34.84|36.24|34.84|36.23|34.83|3
1726923070000|2024-09-21 12:51:10|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726923120000|2024-09-21 12:52:00|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1726923160000|2024-09-21 12:52:40|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|4
1726923180000|2024-09-21 12:53:00|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726923190000|2024-09-21 12:53:10|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726923210000|2024-09-21 12:53:30|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726923220000|2024-09-21 12:53:40|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726923230000|2024-09-21 12:53:50|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726923240000|2024-09-21 12:54:00|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726923250000|2024-09-21 12:54:10|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1726923280000|2024-09-21 12:54:40|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726923290000|2024-09-21 12:54:50|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726923300000|2024-09-21 12:55:00|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726923330000|2024-09-21 12:55:30|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726923360000|2024-09-21 12:56:00|36.24|34.84|36.24|34.84|36.24|34.84|36.23|34.83|3
1726923400000|2024-09-21 12:56:40|36.23|34.83|36.24|34.84|36.24|34.84|36.23|34.83|2
1726923410000|2024-09-21 12:56:50|36.25|34.85|36.24|34.84|36.25|34.85|36.24|34.84|2
1726923470000|2024-09-21 12:57:50|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726923490000|2024-09-21 12:58:10|36.26|34.86|36.28|34.88|36.28|34.88|36.26|34.86|3
1726923540000|2024-09-21 12:59:00|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1726923580000|2024-09-21 12:59:40|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1726923590000|2024-09-21 12:59:50|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1726923610000|2024-09-21 13:00:10|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1726923640000|2024-09-21 13:00:40|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1726923650000|2024-09-21 13:00:50|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1726923700000|2024-09-21 13:01:40|36.27|34.87|36.24|34.84|36.27|34.87|36.24|34.84|3
1726923710000|2024-09-21 13:01:50|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726923720000|2024-09-21 13:02:00|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1726923730000|2024-09-21 13:02:10|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1726923770000|2024-09-21 13:02:50|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|4
1726923810000|2024-09-21 13:03:30|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|2
1726923830000|2024-09-21 13:03:50|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|2
1726923840000|2024-09-21 13:04:00|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726923860000|2024-09-21 13:04:20|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726923890000|2024-09-21 13:04:50|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726923900000|2024-09-21 13:05:00|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726923960000|2024-09-21 13:06:00|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726924040000|2024-09-21 13:07:20|36.21|34.81|36.21|34.81|36.22|34.82|36.21|34.81|3
1726924070000|2024-09-21 13:07:50|36.2|34.8|36.2|34.8|36.21|34.81|36.2|34.8|3
1726924080000|2024-09-21 13:08:00|36.19|34.79|36.2|34.8|36.2|34.8|36.19|34.79|2
1726924090000|2024-09-21 13:08:10|36.19|34.79|36.2|34.8|36.2|34.8|36.19|34.79|2
1726924100000|2024-09-21 13:08:20|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726924110000|2024-09-21 13:08:30|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726924120000|2024-09-21 13:08:40|36.17|34.77|36.19|34.79|36.19|34.79|36.17|34.77|5
1726924130000|2024-09-21 13:08:50|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726924170000|2024-09-21 13:09:30|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|2
1726924180000|2024-09-21 13:09:40|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726924190000|2024-09-21 13:09:50|36.2|34.8|36.19|34.79|36.2|34.8|36.19|34.79|2
1726924280000|2024-09-21 13:11:20|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726924310000|2024-09-21 13:11:50|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|2
1726924320000|2024-09-21 13:12:00|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|2
1726924450000|2024-09-21 13:14:10|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726924490000|2024-09-21 13:14:50|36.2|34.8|36.19|34.79|36.2|34.8|36.19|34.79|2
1726924500000|2024-09-21 13:15:00|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726924510000|2024-09-21 13:15:10|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726924850000|2024-09-21 13:20:50|36.23|34.83|36.25|34.85|36.25|34.85|36.23|34.83|3
1726924890000|2024-09-21 13:21:30|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1726924910000|2024-09-21 13:21:50|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1726924950000|2024-09-21 13:22:30|36.28|34.88|36.29|34.89|36.29|34.89|36.28|34.88|2
1726925230000|2024-09-21 13:27:10|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1726925240000|2024-09-21 13:27:20|36.29|34.89|36.28|34.88|36.29|34.89|36.28|34.88|2
1726925270000|2024-09-21 13:27:50|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1726925320000|2024-09-21 13:28:40|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1726925420000|2024-09-21 13:30:20|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1726925530000|2024-09-21 13:32:10|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1726925590000|2024-09-21 13:33:10|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1726925690000|2024-09-21 13:34:50|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1726925760000|2024-09-21 13:36:00|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1726925990000|2024-09-21 13:39:50|36.34|34.94|36.35|34.95|36.35|34.95|36.34|34.94|2
1726926030000|2024-09-21 13:40:30|36.36|34.96|36.35|34.95|36.36|34.96|36.35|34.95|2
1726926090000|2024-09-21 13:41:30|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726926110000|2024-09-21 13:41:50|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1726926130000|2024-09-21 13:42:10|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726926150000|2024-09-21 13:42:30|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1726926190000|2024-09-21 13:43:10|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726926250000|2024-09-21 13:44:10|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1726926260000|2024-09-21 13:44:20|36.36|34.96|36.37|34.97|36.37|34.97|36.36|34.96|2
1726926270000|2024-09-21 13:44:30|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726926290000|2024-09-21 13:44:50|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1726926310000|2024-09-21 13:45:10|36.36|34.96|36.37|34.97|36.37|34.97|36.36|34.96|4
1726926320000|2024-09-21 13:45:20|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726926330000|2024-09-21 13:45:30|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1726926570000|2024-09-21 13:49:30|36.36|34.96|36.35|34.95|36.36|34.96|36.35|34.95|2
1726926590000|2024-09-21 13:49:50|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726926610000|2024-09-21 13:50:10|36.37|34.97|36.36|34.96|36.37|34.97|36.36|34.96|10
1726926620000|2024-09-21 13:50:20|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1726926710000|2024-09-21 13:51:50|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1726926720000|2024-09-21 13:52:00|36.4|35|36.42|35.02|36.42|35.02|36.4|35|3
1726926740000|2024-09-21 13:52:20|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726926750000|2024-09-21 13:52:30|36.42|35.02|36.43|35.03|36.43|35.03|36.42|35.02|2
1726926780000|2024-09-21 13:53:00|36.44|35.04|36.43|35.03|36.44|35.04|36.43|35.03|2
1726926940000|2024-09-21 13:55:40|36.4|35|36.4|35|36.4|35|36.4|35|1
1726926950000|2024-09-21 13:55:50|36.39|34.99|36.38|34.98|36.39|34.99|36.38|34.98|4
1726926960000|2024-09-21 13:56:00|36.39|34.99|36.38|34.98|36.39|34.99|36.38|34.98|2
1726927000000|2024-09-21 13:56:40|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1726927010000|2024-09-21 13:56:50|36.38|34.98|36.37|34.97|36.38|34.98|36.37|34.97|2
1726927020000|2024-09-21 13:57:00|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1726927030000|2024-09-21 13:57:10|36.37|34.97|36.38|34.98|36.38|34.98|36.37|34.97|2
1726927140000|2024-09-21 13:59:00|36.37|34.97|36.38|34.98|36.38|34.98|36.37|34.97|2
1726927210000|2024-09-21 14:00:10|36.39|34.99|36.42|35.02|36.42|35.02|36.39|34.99|3
1726927220000|2024-09-21 14:00:20|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726927240000|2024-09-21 14:00:40|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726927260000|2024-09-21 14:01:00|36.43|35.03|36.42|35.02|36.43|35.03|36.42|35.02|2
1726927320000|2024-09-21 14:02:00|36.43|35.03|36.44|35.04|36.44|35.04|36.43|35.03|2
1726927640000|2024-09-21 14:07:20|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726927650000|2024-09-21 14:07:30|36.4|35|36.4|35|36.4|35|36.4|35|1
1726927660000|2024-09-21 14:07:40|36.39|34.99|36.4|35|36.41|35.01|36.39|34.99|4
1726927720000|2024-09-21 14:08:40|36.38|34.98|36.37|34.97|36.38|34.98|36.36|34.96|4
1726927730000|2024-09-21 14:08:50|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726927740000|2024-09-21 14:09:00|36.35|34.95|36.37|34.97|36.37|34.97|36.35|34.95|9
1726927750000|2024-09-21 14:09:10|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726927760000|2024-09-21 14:09:20|36.35|34.95|36.36|34.96|36.36|34.96|36.35|34.95|2
1726927770000|2024-09-21 14:09:30|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1726927800000|2024-09-21 14:10:00|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1726927830000|2024-09-21 14:10:30|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1726927840000|2024-09-21 14:10:40|36.38|34.98|36.38|34.98|36.39|34.99|36.38|34.98|3
1726927870000|2024-09-21 14:11:10|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1726927900000|2024-09-21 14:11:40|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1726927910000|2024-09-21 14:11:50|36.39|34.99|36.38|34.98|36.39|34.99|36.38|34.98|2
1726927920000|2024-09-21 14:12:00|36.39|34.99|36.38|34.98|36.39|34.99|36.38|34.98|2
1726927940000|2024-09-21 14:12:20|36.39|34.99|36.39|34.99|36.39|34.99|36.38|34.98|3
1726927980000|2024-09-21 14:13:00|36.38|34.98|36.37|34.97|36.38|34.98|36.37|34.97|2
1726928000000|2024-09-21 14:13:20|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1726928010000|2024-09-21 14:13:30|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1726928020000|2024-09-21 14:13:40|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1726928030000|2024-09-21 14:13:50|36.38|34.98|36.38|34.98|36.39|34.99|36.38|34.98|5
1726928040000|2024-09-21 14:14:00|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1726928050000|2024-09-21 14:14:10|36.4|35|36.4|35|36.4|35|36.4|35|1
1726928070000|2024-09-21 14:14:30|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726928100000|2024-09-21 14:15:00|36.42|35.02|36.42|35.02|36.42|35.02|36.41|35.01|3
1726928110000|2024-09-21 14:15:10|36.41|35.01|36.42|35.02|36.42|35.02|36.41|35.01|2
1726928170000|2024-09-21 14:16:10|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726928200000|2024-09-21 14:16:40|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726928230000|2024-09-21 14:17:10|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726928240000|2024-09-21 14:17:20|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726928250000|2024-09-21 14:17:30|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726928260000|2024-09-21 14:17:40|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726928280000|2024-09-21 14:18:00|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726928300000|2024-09-21 14:18:20|36.42|35.02|36.43|35.03|36.43|35.03|36.42|35.02|2
1726928310000|2024-09-21 14:18:30|36.42|35.02|36.44|35.04|36.44|35.04|36.42|35.02|3
1726928330000|2024-09-21 14:18:50|36.43|35.03|36.42|35.02|36.43|35.03|36.42|35.02|2
1726928360000|2024-09-21 14:19:20|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726928370000|2024-09-21 14:19:30|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726928410000|2024-09-21 14:20:10|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726928420000|2024-09-21 14:20:20|36.42|35.02|36.43|35.03|36.43|35.03|36.42|35.02|2
1726928430000|2024-09-21 14:20:30|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726928460000|2024-09-21 14:21:00|36.43|35.03|36.42|35.02|36.43|35.03|36.42|35.02|2
1726928480000|2024-09-21 14:21:20|36.43|35.03|36.43|35.03|36.43|35.03|36.42|35.02|5
1726928500000|2024-09-21 14:21:40|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1726928520000|2024-09-21 14:22:00|36.43|35.03|36.42|35.02|36.43|35.03|36.42|35.02|2
1726928540000|2024-09-21 14:22:20|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726928560000|2024-09-21 14:22:40|36.42|35.02|36.41|35.01|36.42|35.02|36.41|35.01|2
1726928660000|2024-09-21 14:24:20|36.42|35.02|36.43|35.03|36.43|35.03|36.42|35.02|2
1726928690000|2024-09-21 14:24:50|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726928700000|2024-09-21 14:25:00|36.41|35.01|36.42|35.02|36.42|35.02|36.41|35.01|4
1726928720000|2024-09-21 14:25:20|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726928780000|2024-09-21 14:26:20|36.42|35.02|36.41|35.01|36.42|35.02|36.41|35.01|2
1726928790000|2024-09-21 14:26:30|36.42|35.02|36.41|35.01|36.42|35.02|36.41|35.01|4
1726928800000|2024-09-21 14:26:40|36.42|35.02|36.42|35.02|36.42|35.02|36.41|35.01|3
1726928810000|2024-09-21 14:26:50|36.41|35.01|36.4|35|36.41|35.01|36.4|35|2
1726928830000|2024-09-21 14:27:10|36.41|35.01|36.41|35.01|36.41|35.01|36.4|35|3
1726928840000|2024-09-21 14:27:20|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726928880000|2024-09-21 14:28:00|36.41|35.01|36.42|35.02|36.42|35.02|36.41|35.01|2
1726928960000|2024-09-21 14:29:20|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726928970000|2024-09-21 14:29:30|36.4|35|36.4|35|36.4|35|36.4|35|1
1726929010000|2024-09-21 14:30:10|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726929020000|2024-09-21 14:30:20|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726929070000|2024-09-21 14:31:10|36.43|35.03|36.42|35.02|36.43|35.03|36.42|35.02|2
1726929080000|2024-09-21 14:31:20|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726929090000|2024-09-21 14:31:30|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726929100000|2024-09-21 14:31:40|36.43|35.03|36.44|35.04|36.44|35.04|36.43|35.03|2
1726929140000|2024-09-21 14:32:20|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1726929240000|2024-09-21 14:34:00|36.47|35.07|36.48|35.08|36.48|35.08|36.47|35.07|2
1726929300000|2024-09-21 14:35:00|36.49|35.09|36.52|35.12|36.52|35.12|36.49|35.09|2
1726929310000|2024-09-21 14:35:10|36.51|35.11|36.5|35.1|36.51|35.11|36.5|35.1|2
1726929320000|2024-09-21 14:35:20|36.51|35.11|36.5|35.1|36.51|35.11|36.5|35.1|2
1726929340000|2024-09-21 14:35:40|36.51|35.11|36.49|35.09|36.51|35.11|36.49|35.09|2
1726929350000|2024-09-21 14:35:50|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1726929360000|2024-09-21 14:36:00|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1726929370000|2024-09-21 14:36:10|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1726929380000|2024-09-21 14:36:20|36.47|35.07|36.47|35.07|36.48|35.08|36.47|35.07|3
1726929390000|2024-09-21 14:36:30|36.48|35.08|36.47|35.07|36.48|35.08|36.47|35.07|2
1726929410000|2024-09-21 14:36:50|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1726929420000|2024-09-21 14:37:00|36.45|35.05|36.43|35.03|36.45|35.05|36.43|35.03|5
1726929460000|2024-09-21 14:37:40|36.44|35.04|36.44|35.04|36.44|35.04|36.43|35.03|3
1726929490000|2024-09-21 14:38:10|36.45|35.05|36.44|35.04|36.45|35.05|36.44|35.04|2
1726929500000|2024-09-21 14:38:20|36.45|35.05|36.44|35.04|36.45|35.05|36.44|35.04|2
1726929510000|2024-09-21 14:38:30|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1726929530000|2024-09-21 14:38:50|36.46|35.06|36.45|35.05|36.46|35.06|36.45|35.05|2
1726929550000|2024-09-21 14:39:10|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1726929590000|2024-09-21 14:39:50|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726929600000|2024-09-21 14:40:00|36.44|35.04|36.42|35.02|36.44|35.04|36.42|35.02|3
1726929630000|2024-09-21 14:40:30|36.43|35.03|36.46|35.06|36.46|35.06|36.43|35.03|5
1726929640000|2024-09-21 14:40:40|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1726929650000|2024-09-21 14:40:50|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1726929680000|2024-09-21 14:41:20|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726929700000|2024-09-21 14:41:40|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1726929710000|2024-09-21 14:41:50|36.45|35.05|36.44|35.04|36.45|35.05|36.44|35.04|2
1726929720000|2024-09-21 14:42:00|36.45|35.05|36.46|35.06|36.46|35.06|36.45|35.05|2
1726929740000|2024-09-21 14:42:20|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1726929760000|2024-09-21 14:42:40|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1726929800000|2024-09-21 14:43:20|36.45|35.05|36.45|35.05|36.46|35.06|36.45|35.05|3
1726929810000|2024-09-21 14:43:30|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1726929840000|2024-09-21 14:44:00|36.45|35.05|36.46|35.06|36.46|35.06|36.45|35.05|2
1726929870000|2024-09-21 14:44:30|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1726929880000|2024-09-21 14:44:40|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1726929890000|2024-09-21 14:44:50|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1726929900000|2024-09-21 14:45:00|36.46|35.06|36.47|35.07|36.47|35.07|36.45|35.05|4
1726929910000|2024-09-21 14:45:10|36.46|35.06|36.46|35.06|36.47|35.07|36.46|35.06|3
1726929920000|2024-09-21 14:45:20|36.45|35.05|36.44|35.04|36.45|35.05|36.44|35.04|2
1726929930000|2024-09-21 14:45:30|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726929950000|2024-09-21 14:45:50|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726929970000|2024-09-21 14:46:10|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726929990000|2024-09-21 14:46:30|36.42|35.02|36.43|35.03|36.43|35.03|36.42|35.02|2
1726930000000|2024-09-21 14:46:40|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726930010000|2024-09-21 14:46:50|36.41|35.01|36.42|35.02|36.42|35.02|36.41|35.01|2
1726930020000|2024-09-21 14:47:00|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726930040000|2024-09-21 14:47:20|36.4|35|36.41|35.01|36.41|35.01|36.4|35|2
1726930050000|2024-09-21 14:47:30|36.42|35.02|36.42|35.02|36.42|35.02|36.41|35.01|3
1726930080000|2024-09-21 14:48:00|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726930090000|2024-09-21 14:48:10|36.42|35.02|36.41|35.01|36.42|35.02|36.41|35.01|2
1726930100000|2024-09-21 14:48:20|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726930190000|2024-09-21 14:49:50|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726930290000|2024-09-21 14:51:30|36.4|35|36.4|35|36.4|35|36.4|35|1
1726930300000|2024-09-21 14:51:40|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726930340000|2024-09-21 14:52:20|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726930380000|2024-09-21 14:53:00|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726930400000|2024-09-21 14:53:20|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1726930420000|2024-09-21 14:53:40|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726930430000|2024-09-21 14:53:50|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726930490000|2024-09-21 14:54:50|36.43|35.03|36.42|35.02|36.43|35.03|36.42|35.02|2
1726930500000|2024-09-21 14:55:00|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726930530000|2024-09-21 14:55:30|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726930620000|2024-09-21 14:57:00|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726930630000|2024-09-21 14:57:10|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1726930680000|2024-09-21 14:58:00|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726930720000|2024-09-21 14:58:40|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726930760000|2024-09-21 14:59:20|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726930770000|2024-09-21 14:59:30|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1726930790000|2024-09-21 14:59:50|36.43|35.03|36.44|35.04|36.44|35.04|36.43|35.03|2
1726930810000|2024-09-21 15:00:10|36.43|35.03|36.43|35.03|36.43|35.03|36.42|35.02|7
1726930820000|2024-09-21 15:00:20|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726930830000|2024-09-21 15:00:30|36.43|35.03|36.42|35.02|36.43|35.03|36.42|35.02|2
1726930840000|2024-09-21 15:00:40|36.43|35.03|36.43|35.03|36.43|35.03|36.42|35.02|5
1726930850000|2024-09-21 15:00:50|36.42|35.02|36.42|35.02|36.43|35.03|36.42|35.02|3
1726930860000|2024-09-21 15:01:00|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726930870000|2024-09-21 15:01:10|36.4|35|36.4|35|36.4|35|36.4|35|1
1726930920000|2024-09-21 15:02:00|36.39|34.99|36.38|34.98|36.39|34.99|36.38|34.98|2
1726930930000|2024-09-21 15:02:10|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1726930940000|2024-09-21 15:02:20|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726930950000|2024-09-21 15:02:30|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1726930960000|2024-09-21 15:02:40|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726930970000|2024-09-21 15:02:50|36.35|34.95|36.35|34.95|36.36|34.96|36.35|34.95|11
1726930980000|2024-09-21 15:03:00|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1726930990000|2024-09-21 15:03:10|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1726931010000|2024-09-21 15:03:30|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1726931020000|2024-09-21 15:03:40|36.33|34.93|36.33|34.93|36.33|34.93|36.32|34.92|3
1726931040000|2024-09-21 15:04:00|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1726931050000|2024-09-21 15:04:10|36.33|34.93|36.34|34.94|36.34|34.94|36.33|34.93|4
1726931070000|2024-09-21 15:04:30|36.33|34.93|36.31|34.91|36.33|34.93|36.31|34.91|3
1726931090000|2024-09-21 15:04:50|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1726931100000|2024-09-21 15:05:00|36.31|34.91|36.3|34.9|36.31|34.91|36.3|34.9|2
1726931150000|2024-09-21 15:05:50|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1726931160000|2024-09-21 15:06:00|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1726931180000|2024-09-21 15:06:20|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1726931200000|2024-09-21 15:06:40|36.25|34.85|36.26|34.86|36.26|34.86|36.25|34.85|2
1726931230000|2024-09-21 15:07:10|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726931250000|2024-09-21 15:07:30|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726931270000|2024-09-21 15:07:50|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726931280000|2024-09-21 15:08:00|36.22|34.82|36.22|34.82|36.23|34.83|36.22|34.82|3
1726931290000|2024-09-21 15:08:10|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726931300000|2024-09-21 15:08:20|36.24|34.84|36.25|34.85|36.25|34.85|36.24|34.84|4
1726931350000|2024-09-21 15:09:10|36.24|34.84|36.25|34.85|36.25|34.85|36.24|34.84|2
1726931360000|2024-09-21 15:09:20|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1726931370000|2024-09-21 15:09:30|36.27|34.87|36.26|34.86|36.27|34.87|36.26|34.86|2
1726931400000|2024-09-21 15:10:00|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726931410000|2024-09-21 15:10:10|36.26|34.86|36.21|34.81|36.26|34.86|36.21|34.81|6
1726931420000|2024-09-21 15:10:20|36.2|34.8|36.19|34.79|36.2|34.8|36.19|34.79|2
1726931430000|2024-09-21 15:10:30|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726931440000|2024-09-21 15:10:40|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726931450000|2024-09-21 15:10:50|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726931460000|2024-09-21 15:11:00|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1726931470000|2024-09-21 15:11:10|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726931480000|2024-09-21 15:11:20|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726931500000|2024-09-21 15:11:40|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726931520000|2024-09-21 15:12:00|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|2
1726931540000|2024-09-21 15:12:20|36.19|34.79|36.2|34.8|36.2|34.8|36.19|34.79|2
1726931550000|2024-09-21 15:12:30|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726931560000|2024-09-21 15:12:40|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726931600000|2024-09-21 15:13:20|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726931690000|2024-09-21 15:14:50|36.16|34.76|36.16|34.76|36.16|34.76|36.15|34.75|3
1726931700000|2024-09-21 15:15:00|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726931790000|2024-09-21 15:16:30|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726931850000|2024-09-21 15:17:30|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726932070000|2024-09-21 15:21:10|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1726932090000|2024-09-21 15:21:30|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|2
1726932100000|2024-09-21 15:21:40|36.16|34.76|36.18|34.78|36.18|34.78|36.16|34.76|5
1726932120000|2024-09-21 15:22:00|36.17|34.77|36.18|34.78|36.19|34.79|36.17|34.77|6
1726932130000|2024-09-21 15:22:10|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|2
1726932140000|2024-09-21 15:22:20|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726932440000|2024-09-21 15:27:20|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726932850000|2024-09-21 15:34:10|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726933020000|2024-09-21 15:37:00|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726933030000|2024-09-21 15:37:10|36.24|34.84|36.24|34.84|36.24|34.84|36.23|34.83|3
1726933040000|2024-09-21 15:37:20|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726933050000|2024-09-21 15:37:30|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1726933330000|2024-09-21 15:42:10|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726933380000|2024-09-21 15:43:00|36.24|34.84|36.25|34.85|36.25|34.85|36.24|34.84|4
1726933460000|2024-09-21 15:44:20|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1726933470000|2024-09-21 15:44:30|36.27|34.87|36.28|34.88|36.28|34.88|36.27|34.87|2
1726933650000|2024-09-21 15:47:30|36.27|34.87|36.26|34.86|36.27|34.87|36.26|34.86|2
1726933660000|2024-09-21 15:47:40|36.25|34.85|36.24|34.84|36.25|34.85|36.24|34.84|2
1726933670000|2024-09-21 15:47:50|36.23|34.83|36.24|34.84|36.24|34.84|36.23|34.83|2
1726933680000|2024-09-21 15:48:00|36.25|34.85|36.26|34.86|36.26|34.86|36.25|34.85|2
1726933750000|2024-09-21 15:49:10|36.27|34.87|36.28|34.88|36.28|34.88|36.27|34.87|4
1726933800000|2024-09-21 15:50:00|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1726933840000|2024-09-21 15:50:40|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1726933920000|2024-09-21 15:52:00|36.31|34.91|36.31|34.91|36.31|34.91|36.3|34.9|3
1726933930000|2024-09-21 15:52:10|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1726933940000|2024-09-21 15:52:20|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1726933970000|2024-09-21 15:52:50|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1726933980000|2024-09-21 15:53:00|36.31|34.91|36.31|34.91|36.32|34.92|36.31|34.91|5
1726933990000|2024-09-21 15:53:10|36.32|34.92|36.32|34.92|36.32|34.92|36.31|34.91|5
1726934000000|2024-09-21 15:53:20|36.31|34.91|36.32|34.92|36.32|34.92|36.31|34.91|4
1726934060000|2024-09-21 15:54:20|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1726934110000|2024-09-21 15:55:10|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1726934170000|2024-09-21 15:56:10|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1726934180000|2024-09-21 15:56:20|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1726934190000|2024-09-21 15:56:30|36.27|34.87|36.26|34.86|36.27|34.87|36.26|34.86|2
1726934200000|2024-09-21 15:56:40|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726934210000|2024-09-21 15:56:50|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|2
1726934220000|2024-09-21 15:57:00|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1726934330000|2024-09-21 15:58:50|36.27|34.87|36.28|34.88|36.28|34.88|36.27|34.87|2
1726934340000|2024-09-21 15:59:00|36.27|34.87|36.27|34.87|36.28|34.88|36.27|34.87|3
1726934380000|2024-09-21 15:59:40|36.28|34.88|36.29|34.89|36.29|34.89|36.28|34.88|2
1726934400000|2024-09-21 16:00:00|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1726934410000|2024-09-21 16:00:10|36.29|34.89|36.3|34.9|36.3|34.9|36.29|34.89|2
1726934430000|2024-09-21 16:00:30|36.31|34.91|36.31|34.91|36.31|34.91|36.3|34.9|3
1726934470000|2024-09-21 16:01:10|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1726934530000|2024-09-21 16:02:10|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1726934540000|2024-09-21 16:02:20|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1726934550000|2024-09-21 16:02:30|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1726934580000|2024-09-21 16:03:00|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1726934590000|2024-09-21 16:03:10|36.31|34.91|36.31|34.91|36.31|34.91|36.3|34.9|3
1726934600000|2024-09-21 16:03:20|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1726934640000|2024-09-21 16:04:00|36.33|34.93|36.32|34.92|36.33|34.93|36.32|34.92|2
1726934660000|2024-09-21 16:04:20|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1726934680000|2024-09-21 16:04:40|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|2
1726934690000|2024-09-21 16:04:50|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1726934700000|2024-09-21 16:05:00|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1726934710000|2024-09-21 16:05:10|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1726934770000|2024-09-21 16:06:10|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1726934790000|2024-09-21 16:06:30|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1726934810000|2024-09-21 16:06:50|36.33|34.93|36.32|34.92|36.33|34.93|36.31|34.91|3
1726934830000|2024-09-21 16:07:10|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1726934840000|2024-09-21 16:07:20|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1726934850000|2024-09-21 16:07:30|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1726934860000|2024-09-21 16:07:40|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1726934870000|2024-09-21 16:07:50|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1726934880000|2024-09-21 16:08:00|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|2
1726934910000|2024-09-21 16:08:30|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1726935020000|2024-09-21 16:10:20|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1726935060000|2024-09-21 16:11:00|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1726935070000|2024-09-21 16:11:10|36.35|34.95|36.34|34.94|36.35|34.95|36.34|34.94|2
1726935090000|2024-09-21 16:11:30|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1726935210000|2024-09-21 16:13:30|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1726935280000|2024-09-21 16:14:40|36.35|34.95|36.35|34.95|36.35|34.95|36.34|34.94|3
1726935360000|2024-09-21 16:16:00|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726935370000|2024-09-21 16:16:10|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1726935380000|2024-09-21 16:16:20|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726935390000|2024-09-21 16:16:30|36.35|34.95|36.34|34.94|36.35|34.95|36.34|34.94|2
1726935410000|2024-09-21 16:16:50|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1726935480000|2024-09-21 16:18:00|36.34|34.94|36.35|34.95|36.35|34.95|36.34|34.94|8
1726935520000|2024-09-21 16:18:40|36.34|34.94|36.32|34.92|36.34|34.94|36.32|34.92|3
1726935530000|2024-09-21 16:18:50|36.33|34.93|36.32|34.92|36.33|34.93|36.32|34.92|2
1726935550000|2024-09-21 16:19:10|36.31|34.91|36.32|34.92|36.32|34.92|36.31|34.91|2
1726935580000|2024-09-21 16:19:40|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1726935610000|2024-09-21 16:20:10|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1726935620000|2024-09-21 16:20:20|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1726935670000|2024-09-21 16:21:10|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1726935700000|2024-09-21 16:21:40|36.31|34.91|36.32|34.92|36.32|34.92|36.31|34.91|2
1726935760000|2024-09-21 16:22:40|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1726935790000|2024-09-21 16:23:10|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|2
1726935800000|2024-09-21 16:23:20|36.32|34.92|36.32|34.92|36.33|34.93|36.32|34.92|5
1726935810000|2024-09-21 16:23:30|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1726935820000|2024-09-21 16:23:40|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|2
1726935880000|2024-09-21 16:24:40|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1726935890000|2024-09-21 16:24:50|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1726935900000|2024-09-21 16:25:00|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|2
1726935910000|2024-09-21 16:25:10|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1726935920000|2024-09-21 16:25:20|36.35|34.95|36.34|34.94|36.35|34.95|36.34|34.94|2
1726935970000|2024-09-21 16:26:10|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1726936000000|2024-09-21 16:26:40|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726936030000|2024-09-21 16:27:10|36.37|34.97|36.37|34.97|36.37|34.97|36.36|34.96|3
1726936040000|2024-09-21 16:27:20|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1726936080000|2024-09-21 16:28:00|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1726936100000|2024-09-21 16:28:20|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1726936120000|2024-09-21 16:28:40|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1726936150000|2024-09-21 16:29:10|36.36|34.96|36.35|34.95|36.36|34.96|36.35|34.95|2
1726936160000|2024-09-21 16:29:20|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1726936200000|2024-09-21 16:30:00|36.35|34.95|36.34|34.94|36.35|34.95|36.34|34.94|2
1726936210000|2024-09-21 16:30:10|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1726936230000|2024-09-21 16:30:30|36.32|34.92|36.31|34.91|36.32|34.92|36.31|34.91|2
1726936240000|2024-09-21 16:30:40|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|2
1726936260000|2024-09-21 16:31:00|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1726936280000|2024-09-21 16:31:20|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1726936290000|2024-09-21 16:31:30|36.34|34.94|36.34|34.94|36.34|34.94|36.33|34.93|3
1726936300000|2024-09-21 16:31:40|36.33|34.93|36.34|34.94|36.34|34.94|36.33|34.93|2
1726936330000|2024-09-21 16:32:10|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1726936350000|2024-09-21 16:32:30|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1726936360000|2024-09-21 16:32:40|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1726936370000|2024-09-21 16:32:50|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1726936400000|2024-09-21 16:33:20|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1726936410000|2024-09-21 16:33:30|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1726936430000|2024-09-21 16:33:50|36.35|34.95|36.36|34.96|36.36|34.96|36.35|34.95|2
1726936470000|2024-09-21 16:34:30|36.35|34.95|36.35|34.95|36.35|34.95|36.34|34.94|3
1726936480000|2024-09-21 16:34:40|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1726936500000|2024-09-21 16:35:00|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1726936540000|2024-09-21 16:35:40|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1726936550000|2024-09-21 16:35:50|36.33|34.93|36.34|34.94|36.34|34.94|36.33|34.93|2
1726936570000|2024-09-21 16:36:10|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1726936590000|2024-09-21 16:36:30|36.34|34.94|36.34|34.94|36.35|34.95|36.34|34.94|3
1726936610000|2024-09-21 16:36:50|36.33|34.93|36.32|34.92|36.33|34.93|36.32|34.92|2
1726936620000|2024-09-21 16:37:00|36.31|34.91|36.32|34.92|36.32|34.92|36.31|34.91|2
1726936660000|2024-09-21 16:37:40|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1726936670000|2024-09-21 16:37:50|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1726936680000|2024-09-21 16:38:00|36.31|34.91|36.31|34.91|36.31|34.91|36.3|34.9|3
1726936730000|2024-09-21 16:38:50|36.32|34.92|36.31|34.91|36.32|34.92|36.31|34.91|2
1726936980000|2024-09-21 16:43:00|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1726937040000|2024-09-21 16:44:00|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1726937070000|2024-09-21 16:44:30|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1726937110000|2024-09-21 16:45:10|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1726937150000|2024-09-21 16:45:50|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1726937250000|2024-09-21 16:47:30|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1726937280000|2024-09-21 16:48:00|36.32|34.92|36.32|34.92|36.32|34.92|36.31|34.91|3
1726937330000|2024-09-21 16:48:50|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1726937360000|2024-09-21 16:49:20|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1726937400000|2024-09-21 16:50:00|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1726937410000|2024-09-21 16:50:10|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1726937460000|2024-09-21 16:51:00|36.39|34.99|36.42|35.02|36.42|35.02|36.39|34.99|2
1726937470000|2024-09-21 16:51:10|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726937480000|2024-09-21 16:51:20|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1726937520000|2024-09-21 16:52:00|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1726937560000|2024-09-21 16:52:40|36.45|35.05|36.46|35.06|36.46|35.06|36.45|35.05|2
1726937630000|2024-09-21 16:53:50|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1726937650000|2024-09-21 16:54:10|36.48|35.08|36.49|35.09|36.49|35.09|36.48|35.08|2
1726937670000|2024-09-21 16:54:30|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1726937690000|2024-09-21 16:54:50|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1726937730000|2024-09-21 16:55:30|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1726937740000|2024-09-21 16:55:40|36.49|35.09|36.51|35.11|36.51|35.11|36.49|35.09|5
1726937750000|2024-09-21 16:55:50|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1726937780000|2024-09-21 16:56:20|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1726937830000|2024-09-21 16:57:10|36.52|35.12|36.51|35.11|36.52|35.12|36.51|35.11|2
1726937840000|2024-09-21 16:57:20|36.52|35.12|36.51|35.11|36.52|35.12|36.51|35.11|2
1726937850000|2024-09-21 16:57:30|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|2
1726937880000|2024-09-21 16:58:00|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1726937890000|2024-09-21 16:58:10|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1726937940000|2024-09-21 16:59:00|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|2
1726937990000|2024-09-21 16:59:50|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1726938050000|2024-09-21 17:00:50|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1726938060000|2024-09-21 17:01:00|36.54|35.14|36.55|35.15|36.55|35.15|36.53|35.13|4
1726938080000|2024-09-21 17:01:20|36.54|35.14|36.55|35.15|36.55|35.15|36.54|35.14|4
1726938090000|2024-09-21 17:01:30|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1726938100000|2024-09-21 17:01:40|36.53|35.13|36.53|35.13|36.54|35.14|36.53|35.13|3
1726938130000|2024-09-21 17:02:10|36.52|35.12|36.53|35.13|36.53|35.13|36.52|35.12|2
1726938140000|2024-09-21 17:02:20|36.54|35.14|36.55|35.15|36.55|35.15|36.54|35.14|2
1726938150000|2024-09-21 17:02:30|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1726938170000|2024-09-21 17:02:50|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1726938180000|2024-09-21 17:03:00|36.57|35.17|36.59|35.19|36.59|35.19|36.57|35.17|2
1726938200000|2024-09-21 17:03:20|36.6|35.2|36.61|35.21|36.61|35.21|36.6|35.2|2
1726938210000|2024-09-21 17:03:30|36.62|35.22|36.63|35.23|36.63|35.23|36.62|35.22|2
1726938250000|2024-09-21 17:04:10|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1726938260000|2024-09-21 17:04:20|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1726938280000|2024-09-21 17:04:40|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1726938290000|2024-09-21 17:04:50|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1726938310000|2024-09-21 17:05:10|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1726938320000|2024-09-21 17:05:20|36.61|35.21|36.62|35.22|36.62|35.22|36.61|35.21|2
1726938360000|2024-09-21 17:06:00|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1726938420000|2024-09-21 17:07:00|36.62|35.22|36.6|35.2|36.62|35.22|36.6|35.2|2
1726938430000|2024-09-21 17:07:10|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1726938470000|2024-09-21 17:07:50|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1726938480000|2024-09-21 17:08:00|36.59|35.19|36.59|35.19|36.6|35.2|36.59|35.19|5
1726938490000|2024-09-21 17:08:10|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1726938540000|2024-09-21 17:09:00|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1726938550000|2024-09-21 17:09:10|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1726938580000|2024-09-21 17:09:40|36.59|35.19|36.61|35.21|36.61|35.21|36.59|35.19|3
1726938600000|2024-09-21 17:10:00|36.6|35.2|36.61|35.21|36.62|35.22|36.6|35.2|4
1726938630000|2024-09-21 17:10:30|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1726938640000|2024-09-21 17:10:40|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1726938660000|2024-09-21 17:11:00|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1726938670000|2024-09-21 17:11:10|36.57|35.17|36.56|35.16|36.57|35.17|36.56|35.16|2
1726938700000|2024-09-21 17:11:40|36.57|35.17|36.57|35.17|36.57|35.17|36.56|35.16|3
1726938720000|2024-09-21 17:12:00|36.58|35.18|36.57|35.17|36.58|35.18|36.57|35.17|2
1726938740000|2024-09-21 17:12:20|36.58|35.18|36.59|35.19|36.59|35.19|36.58|35.18|2
1726938810000|2024-09-21 17:13:30|36.6|35.2|36.62|35.22|36.62|35.22|36.6|35.2|3
1726938830000|2024-09-21 17:13:50|36.63|35.23|36.64|35.24|36.64|35.24|36.63|35.23|2
1726938840000|2024-09-21 17:14:00|36.62|35.22|36.6|35.2|36.62|35.22|36.6|35.2|3
1726938850000|2024-09-21 17:14:10|36.61|35.21|36.64|35.24|36.64|35.24|36.61|35.21|3
1726938880000|2024-09-21 17:14:40|36.65|35.25|36.65|35.25|36.65|35.25|36.65|35.25|1
1726938960000|2024-09-21 17:16:00|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1726938970000|2024-09-21 17:16:10|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1726938980000|2024-09-21 17:16:20|36.64|35.24|36.65|35.25|36.65|35.25|36.64|35.24|2
1726938990000|2024-09-21 17:16:30|36.64|35.24|36.65|35.25|36.65|35.25|36.64|35.24|2
1726939220000|2024-09-21 17:20:20|36.66|35.26|36.66|35.26|36.66|35.26|36.66|35.26|1
1726939230000|2024-09-21 17:20:30|36.67|35.27|36.59|35.19|36.68|35.28|36.58|35.18|4
1726939240000|2024-09-21 17:20:40|36.58|35.18|36.55|35.15|36.58|35.18|36.55|35.15|3
1726939340000|2024-09-21 17:22:20|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1726939380000|2024-09-21 17:23:00|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1726939450000|2024-09-21 17:24:10|36.56|35.16|36.57|35.17|36.57|35.17|36.56|35.16|2
1726939470000|2024-09-21 17:24:30|36.58|35.18|36.57|35.17|36.58|35.18|36.57|35.17|4
1726939480000|2024-09-21 17:24:40|36.58|35.18|36.58|35.18|36.58|35.18|36.57|35.17|3
1726939490000|2024-09-21 17:24:50|36.59|35.19|36.59|35.19|36.59|35.19|36.58|35.18|3
1726939510000|2024-09-21 17:25:10|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1726939520000|2024-09-21 17:25:20|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1726939530000|2024-09-21 17:25:30|36.58|35.18|36.56|35.16|36.58|35.18|36.56|35.16|3
1726939580000|2024-09-21 17:26:20|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1726939620000|2024-09-21 17:27:00|36.56|35.16|36.57|35.17|36.57|35.17|36.56|35.16|2
1726939630000|2024-09-21 17:27:10|36.56|35.16|36.56|35.16|36.57|35.17|36.56|35.16|3
1726939650000|2024-09-21 17:27:30|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1726939680000|2024-09-21 17:28:00|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1726939690000|2024-09-21 17:28:10|36.53|35.13|36.52|35.12|36.53|35.13|36.52|35.12|4
1726939710000|2024-09-21 17:28:30|36.51|35.11|36.51|35.11|36.52|35.12|36.51|35.11|3
1726939720000|2024-09-21 17:28:40|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1726939740000|2024-09-21 17:29:00|36.51|35.11|36.5|35.1|36.51|35.11|36.5|35.1|6
1726939750000|2024-09-21 17:29:10|36.51|35.11|36.52|35.12|36.52|35.12|36.51|35.11|4
1726939760000|2024-09-21 17:29:20|36.53|35.13|36.52|35.12|36.53|35.13|36.52|35.12|2
1726939770000|2024-09-21 17:29:30|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1726939800000|2024-09-21 17:30:00|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|2
1726939850000|2024-09-21 17:30:50|36.52|35.12|36.53|35.13|36.53|35.13|36.52|35.12|2
1726939870000|2024-09-21 17:31:10|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1726939880000|2024-09-21 17:31:20|36.53|35.13|36.53|35.13|36.54|35.14|36.53|35.13|3
1726939900000|2024-09-21 17:31:40|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1726939910000|2024-09-21 17:31:50|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1726939920000|2024-09-21 17:32:00|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1726939960000|2024-09-21 17:32:40|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1726939990000|2024-09-21 17:33:10|36.52|35.12|36.52|35.12|36.53|35.13|36.52|35.12|3
1726940000000|2024-09-21 17:33:20|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1726940010000|2024-09-21 17:33:30|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1726940020000|2024-09-21 17:33:40|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1726940040000|2024-09-21 17:34:00|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1726940050000|2024-09-21 17:34:10|36.5|35.1|36.5|35.1|36.51|35.11|36.5|35.1|5
1726940120000|2024-09-21 17:35:20|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1726940130000|2024-09-21 17:35:30|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|2
1726940140000|2024-09-21 17:35:40|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1726940150000|2024-09-21 17:35:50|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1726940180000|2024-09-21 17:36:20|36.53|35.13|36.55|35.15|36.55|35.15|36.53|35.13|2
1726940190000|2024-09-21 17:36:30|36.56|35.16|36.55|35.15|36.56|35.16|36.55|35.15|2
1726940220000|2024-09-21 17:37:00|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1726940230000|2024-09-21 17:37:10|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1726940250000|2024-09-21 17:37:30|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|2
1726940260000|2024-09-21 17:37:40|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1726940280000|2024-09-21 17:38:00|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1726940300000|2024-09-21 17:38:20|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1726940310000|2024-09-21 17:38:30|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|2
1726940320000|2024-09-21 17:38:40|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1726940340000|2024-09-21 17:39:00|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1726940380000|2024-09-21 17:39:40|36.53|35.13|36.53|35.13|36.53|35.13|36.52|35.12|3
1726940400000|2024-09-21 17:40:00|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1726940410000|2024-09-21 17:40:10|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1726940420000|2024-09-21 17:40:20|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|2
1726940430000|2024-09-21 17:40:30|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1726940440000|2024-09-21 17:40:40|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1726940470000|2024-09-21 17:41:10|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1726940490000|2024-09-21 17:41:30|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1726940520000|2024-09-21 17:42:00|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1726940530000|2024-09-21 17:42:10|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1726940550000|2024-09-21 17:42:30|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1726940560000|2024-09-21 17:42:40|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1726940580000|2024-09-21 17:43:00|36.45|35.05|36.42|35.02|36.45|35.05|36.42|35.02|5
1726940710000|2024-09-21 17:45:10|36.43|35.03|36.44|35.04|36.44|35.04|36.43|35.03|2
1726940750000|2024-09-21 17:45:50|36.43|35.03|36.43|35.03|36.44|35.04|36.43|35.03|3
1726940760000|2024-09-21 17:46:00|36.42|35.02|36.42|35.02|36.43|35.03|36.42|35.02|3
1726940770000|2024-09-21 17:46:10|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726940800000|2024-09-21 17:46:40|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726940820000|2024-09-21 17:47:00|36.43|35.03|36.42|35.02|36.43|35.03|36.42|35.02|2
1726940900000|2024-09-21 17:48:20|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1726940930000|2024-09-21 17:48:50|36.43|35.03|36.43|35.03|36.44|35.04|36.43|35.03|3
1726940950000|2024-09-21 17:49:10|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1726940980000|2024-09-21 17:49:40|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1726941000000|2024-09-21 17:50:00|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1726941010000|2024-09-21 17:50:10|36.43|35.03|36.42|35.02|36.43|35.03|36.42|35.02|2
1726941400000|2024-09-21 17:56:40|36.41|35.01|36.37|34.97|36.41|35.01|36.37|34.97|5
1726941410000|2024-09-21 17:56:50|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1726941430000|2024-09-21 17:57:10|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1726941450000|2024-09-21 17:57:30|36.38|34.98|36.37|34.97|36.38|34.98|36.37|34.97|2
1726941460000|2024-09-21 17:57:40|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1726941540000|2024-09-21 17:59:00|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1726941550000|2024-09-21 17:59:10|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1726941580000|2024-09-21 17:59:40|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1726941600000|2024-09-21 18:00:00|36.4|35|36.39|34.99|36.4|35|36.39|34.99|8
1726941610000|2024-09-21 18:00:10|36.4|35|36.41|35.01|36.41|35.01|36.4|35|2
1726941620000|2024-09-21 18:00:20|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726941810000|2024-09-21 18:03:30|36.42|35.02|36.41|35.01|36.42|35.02|36.41|35.01|2
1726941840000|2024-09-21 18:04:00|36.4|35|36.4|35|36.4|35|36.4|35|1
1726941850000|2024-09-21 18:04:10|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1726941870000|2024-09-21 18:04:30|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1726941900000|2024-09-21 18:05:00|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1726941910000|2024-09-21 18:05:10|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1726941990000|2024-09-21 18:06:30|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1726942030000|2024-09-21 18:07:10|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1726942050000|2024-09-21 18:07:30|36.39|34.99|36.38|34.98|36.39|34.99|36.38|34.98|2
1726942080000|2024-09-21 18:08:00|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1726942090000|2024-09-21 18:08:10|36.4|35|36.4|35|36.4|35|36.4|35|1
1726942140000|2024-09-21 18:09:00|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1726942150000|2024-09-21 18:09:10|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1726942160000|2024-09-21 18:09:20|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1726942260000|2024-09-21 18:11:00|36.4|35|36.4|35|36.4|35|36.4|35|1
1726942280000|2024-09-21 18:11:20|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726942290000|2024-09-21 18:11:30|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726942320000|2024-09-21 18:12:00|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726942350000|2024-09-21 18:12:30|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726942500000|2024-09-21 18:15:00|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726942510000|2024-09-21 18:15:10|36.4|35|36.4|35|36.4|35|36.4|35|1
1726942520000|2024-09-21 18:15:20|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726942550000|2024-09-21 18:15:50|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726942580000|2024-09-21 18:16:20|36.43|35.03|36.43|35.03|36.43|35.03|36.42|35.02|3
1726942630000|2024-09-21 18:17:10|36.42|35.02|36.41|35.01|36.42|35.02|36.41|35.01|4
1726942650000|2024-09-21 18:17:30|36.42|35.02|36.42|35.02|36.42|35.02|36.41|35.01|3
1726942670000|2024-09-21 18:17:50|36.41|35.01|36.41|35.01|36.42|35.02|36.41|35.01|7
1726942690000|2024-09-21 18:18:10|36.4|35|36.4|35|36.4|35|36.4|35|1
1726942720000|2024-09-21 18:18:40|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726942730000|2024-09-21 18:18:50|36.4|35|36.41|35.01|36.41|35.01|36.4|35|2
1726942780000|2024-09-21 18:19:40|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726942790000|2024-09-21 18:19:50|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726942940000|2024-09-21 18:22:20|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1726943030000|2024-09-21 18:23:50|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1726943120000|2024-09-21 18:25:20|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1726943290000|2024-09-21 18:28:10|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1726943320000|2024-09-21 18:28:40|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1726943400000|2024-09-21 18:30:00|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1726943430000|2024-09-21 18:30:30|36.48|35.08|36.47|35.07|36.48|35.08|36.47|35.07|2
1726943480000|2024-09-21 18:31:20|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1726943490000|2024-09-21 18:31:30|36.47|35.07|36.46|35.06|36.47|35.07|36.46|35.06|2
1726943500000|2024-09-21 18:31:40|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1726943570000|2024-09-21 18:32:50|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1726943590000|2024-09-21 18:33:10|36.49|35.09|36.48|35.08|36.49|35.09|36.48|35.08|2
1726943630000|2024-09-21 18:33:50|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1726943640000|2024-09-21 18:34:00|36.46|35.06|36.47|35.07|36.47|35.07|36.46|35.06|2
1726943650000|2024-09-21 18:34:10|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1726943660000|2024-09-21 18:34:20|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1726943690000|2024-09-21 18:34:50|36.46|35.06|36.47|35.07|36.47|35.07|36.46|35.06|2
1726943700000|2024-09-21 18:35:00|36.46|35.06|36.44|35.04|36.46|35.06|36.43|35.03|5
1726943710000|2024-09-21 18:35:10|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726943760000|2024-09-21 18:36:00|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1726943860000|2024-09-21 18:37:40|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726943890000|2024-09-21 18:38:10|36.44|35.04|36.43|35.03|36.44|35.04|36.43|35.03|2
1726943910000|2024-09-21 18:38:30|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726943950000|2024-09-21 18:39:10|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726943990000|2024-09-21 18:39:50|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726944030000|2024-09-21 18:40:30|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726944060000|2024-09-21 18:41:00|36.4|35|36.4|35|36.4|35|36.4|35|1
1726944070000|2024-09-21 18:41:10|36.41|35.01|36.42|35.02|36.42|35.02|36.4|35|4
1726944080000|2024-09-21 18:41:20|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726944110000|2024-09-21 18:41:50|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726944130000|2024-09-21 18:42:10|36.41|35.01|36.4|35|36.41|35.01|36.4|35|2
1726944170000|2024-09-21 18:42:50|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1726944180000|2024-09-21 18:43:00|36.4|35|36.39|34.99|36.4|35|36.39|34.99|2
1726944200000|2024-09-21 18:43:20|36.4|35|36.4|35|36.4|35|36.4|35|1
1726944310000|2024-09-21 18:45:10|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726944320000|2024-09-21 18:45:20|36.4|35|36.39|34.99|36.4|35|36.39|34.99|2
1726944360000|2024-09-21 18:46:00|36.4|35|36.4|35|36.4|35|36.4|35|1
1726944380000|2024-09-21 18:46:20|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1726944410000|2024-09-21 18:46:50|36.4|35|36.4|35|36.4|35|36.4|35|1
1726944540000|2024-09-21 18:49:00|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726944590000|2024-09-21 18:49:50|36.4|35|36.4|35|36.41|35.01|36.4|35|3
1726944920000|2024-09-21 18:55:20|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726944940000|2024-09-21 18:55:40|36.4|35|36.4|35|36.4|35|36.4|35|1
1726945230000|2024-09-21 19:00:30|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726945250000|2024-09-21 19:00:50|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726945290000|2024-09-21 19:01:30|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726945300000|2024-09-21 19:01:40|36.4|35|36.4|35|36.4|35|36.4|35|1
1726945340000|2024-09-21 19:02:20|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726945360000|2024-09-21 19:02:40|36.4|35|36.4|35|36.4|35|36.4|35|1
1726945390000|2024-09-21 19:03:10|36.41|35.01|36.4|35|36.41|35.01|36.4|35|8
1726945410000|2024-09-21 19:03:30|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726945490000|2024-09-21 19:04:50|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726945500000|2024-09-21 19:05:00|36.43|35.03|36.43|35.03|36.43|35.03|36.42|35.02|3
1726945510000|2024-09-21 19:05:10|36.42|35.02|36.42|35.02|36.43|35.03|36.42|35.02|9
1726945520000|2024-09-21 19:05:20|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726945530000|2024-09-21 19:05:30|36.42|35.02|36.41|35.01|36.42|35.02|36.41|35.01|2
1726945560000|2024-09-21 19:06:00|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726945570000|2024-09-21 19:06:10|36.43|35.03|36.43|35.03|36.43|35.03|36.42|35.02|13
1726945580000|2024-09-21 19:06:20|36.42|35.02|36.42|35.02|36.43|35.03|36.42|35.02|5
1726945620000|2024-09-21 19:07:00|36.43|35.03|36.43|35.03|36.43|35.03|36.42|35.02|3
1726945630000|2024-09-21 19:07:10|36.42|35.02|36.43|35.03|36.43|35.03|36.42|35.02|2
1726945760000|2024-09-21 19:09:20|36.44|35.04|36.44|35.04|36.44|35.04|36.43|35.03|3
1726945830000|2024-09-21 19:10:30|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1726945970000|2024-09-21 19:12:50|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1726946090000|2024-09-21 19:14:50|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1726946100000|2024-09-21 19:15:00|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1726946110000|2024-09-21 19:15:10|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1726946270000|2024-09-21 19:17:50|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1726946280000|2024-09-21 19:18:00|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1726946320000|2024-09-21 19:18:40|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1726946360000|2024-09-21 19:19:20|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1726946370000|2024-09-21 19:19:30|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1726946420000|2024-09-21 19:20:20|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1726946440000|2024-09-21 19:20:40|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1726946630000|2024-09-21 19:23:50|36.44|35.04|36.41|35.01|36.44|35.04|36.41|35.01|2
1726946640000|2024-09-21 19:24:00|36.4|35|36.4|35|36.4|35|36.4|35|1
1726946680000|2024-09-21 19:24:40|36.41|35.01|36.4|35|36.41|35.01|36.4|35|2
1726946790000|2024-09-21 19:26:30|36.41|35.01|36.4|35|36.41|35.01|36.4|35|2
1726946820000|2024-09-21 19:27:00|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726946830000|2024-09-21 19:27:10|36.4|35|36.4|35|36.4|35|36.4|35|1
1726946840000|2024-09-21 19:27:20|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726947000000|2024-09-21 19:30:00|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726947130000|2024-09-21 19:32:10|36.41|35.01|36.37|34.97|36.41|35.01|36.37|34.97|3
1726947160000|2024-09-21 19:32:40|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1726947190000|2024-09-21 19:33:10|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1726947250000|2024-09-21 19:34:10|36.36|34.96|36.36|34.96|36.37|34.97|36.36|34.96|3
1726947280000|2024-09-21 19:34:40|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1726947290000|2024-09-21 19:34:50|36.36|34.96|36.37|34.97|36.37|34.97|36.36|34.96|2
1726947320000|2024-09-21 19:35:20|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1726947330000|2024-09-21 19:35:30|36.39|34.99|36.38|34.98|36.39|34.99|36.38|34.98|4
1726947370000|2024-09-21 19:36:10|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1726947390000|2024-09-21 19:36:30|36.4|35|36.4|35|36.4|35|36.4|35|1
1726947430000|2024-09-21 19:37:10|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726947490000|2024-09-21 19:38:10|36.42|35.02|36.41|35.01|36.42|35.02|36.41|35.01|2
1726947590000|2024-09-21 19:39:50|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726947600000|2024-09-21 19:40:00|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726947660000|2024-09-21 19:41:00|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726947780000|2024-09-21 19:43:00|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726947800000|2024-09-21 19:43:20|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726947880000|2024-09-21 19:44:40|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726947910000|2024-09-21 19:45:10|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726947940000|2024-09-21 19:45:40|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726948030000|2024-09-21 19:47:10|36.4|35|36.41|35.01|36.41|35.01|36.4|35|2
1726948130000|2024-09-21 19:48:50|36.4|35|36.4|35|36.4|35|36.4|35|1
1726948180000|2024-09-21 19:49:40|36.39|34.99|36.38|34.98|36.39|34.99|36.38|34.98|2
1726948190000|2024-09-21 19:49:50|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1726948200000|2024-09-21 19:50:00|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726948290000|2024-09-21 19:51:30|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1726948360000|2024-09-21 19:52:40|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726948510000|2024-09-21 19:55:10|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1726948550000|2024-09-21 19:55:50|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726948700000|2024-09-21 19:58:20|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1726948820000|2024-09-21 20:00:20|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1726948890000|2024-09-21 20:01:30|36.33|34.93|36.32|34.92|36.33|34.93|36.32|34.92|2
1726948900000|2024-09-21 20:01:40|36.33|34.93|36.32|34.92|36.33|34.93|36.32|34.92|2
1726948930000|2024-09-21 20:02:10|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1726949000000|2024-09-21 20:03:20|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1726949060000|2024-09-21 20:04:20|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1726949100000|2024-09-21 20:05:00|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1726949140000|2024-09-21 20:05:40|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1726949160000|2024-09-21 20:06:00|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1726949210000|2024-09-21 20:06:50|36.33|34.93|36.34|34.94|36.34|34.94|36.33|34.93|2
1726949220000|2024-09-21 20:07:00|36.33|34.93|36.34|34.94|36.34|34.94|36.33|34.93|2
1726949280000|2024-09-21 20:08:00|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1726949470000|2024-09-21 20:11:10|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726949530000|2024-09-21 20:12:10|36.37|34.97|36.39|34.99|36.39|34.99|36.37|34.97|2
1726950220000|2024-09-21 20:23:40|36.4|35|36.41|35.01|36.41|35.01|36.4|35|2
1726950290000|2024-09-21 20:24:50|36.4|35|36.4|35|36.4|35|36.4|35|1
1726950300000|2024-09-21 20:25:00|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1726950310000|2024-09-21 20:25:10|36.4|35|36.39|34.99|36.4|35|36.39|34.99|2
1726950380000|2024-09-21 20:26:20|36.4|35|36.4|35|36.4|35|36.4|35|1
1726950410000|2024-09-21 20:26:50|36.41|35.01|36.41|35.01|36.41|35.01|36.4|35|3
1726950490000|2024-09-21 20:28:10|36.42|35.02|36.41|35.01|36.42|35.02|36.41|35.01|2
1726950520000|2024-09-21 20:28:40|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726950540000|2024-09-21 20:29:00|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726950560000|2024-09-21 20:29:20|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726950590000|2024-09-21 20:29:50|36.41|35.01|36.4|35|36.41|35.01|36.4|35|2
1726950600000|2024-09-21 20:30:00|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726950690000|2024-09-21 20:31:30|36.4|35|36.4|35|36.4|35|36.4|35|1
1726950700000|2024-09-21 20:31:40|36.41|35.01|36.4|35|36.41|35.01|36.4|35|2
1726950720000|2024-09-21 20:32:00|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726950750000|2024-09-21 20:32:30|36.4|35|36.4|35|36.4|35|36.4|35|1
1726950770000|2024-09-21 20:32:50|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726950790000|2024-09-21 20:33:10|36.4|35|36.4|35|36.41|35.01|36.4|35|3
1726950800000|2024-09-21 20:33:20|36.41|35.01|36.42|35.02|36.42|35.02|36.41|35.01|2
1726950830000|2024-09-21 20:33:50|36.43|35.03|36.43|35.03|36.43|35.03|36.42|35.02|3
1726950840000|2024-09-21 20:34:00|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726950880000|2024-09-21 20:34:40|36.43|35.03|36.44|35.04|36.44|35.04|36.43|35.03|2
1726950890000|2024-09-21 20:34:50|36.43|35.03|36.43|35.03|36.44|35.04|36.43|35.03|9
1726950910000|2024-09-21 20:35:10|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726950940000|2024-09-21 20:35:40|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726950950000|2024-09-21 20:35:50|36.42|35.02|36.41|35.01|36.42|35.02|36.41|35.01|2
1726950980000|2024-09-21 20:36:20|36.4|35|36.4|35|36.4|35|36.4|35|1
1726951000000|2024-09-21 20:36:40|36.39|34.99|36.38|34.98|36.39|34.99|36.38|34.98|2
1726951050000|2024-09-21 20:37:30|36.37|34.97|36.36|34.96|36.37|34.97|36.36|34.96|2
1726951060000|2024-09-21 20:37:40|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1726951070000|2024-09-21 20:37:50|36.36|34.96|36.37|34.97|36.37|34.97|36.36|34.96|2
1726951080000|2024-09-21 20:38:00|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726951090000|2024-09-21 20:38:10|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1726951120000|2024-09-21 20:38:40|36.38|34.98|36.37|34.97|36.38|34.98|36.37|34.97|2
1726951130000|2024-09-21 20:38:50|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1726951160000|2024-09-21 20:39:20|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1726951170000|2024-09-21 20:39:30|36.38|34.98|36.39|34.99|36.39|34.99|36.38|34.98|2
1726951210000|2024-09-21 20:40:10|36.4|35|36.4|35|36.4|35|36.4|35|1
1726951220000|2024-09-21 20:40:20|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1726951280000|2024-09-21 20:41:20|36.4|35|36.4|35|36.4|35|36.4|35|1
1726951330000|2024-09-21 20:42:10|36.39|34.99|36.4|35|36.4|35|36.39|34.99|2
1726951340000|2024-09-21 20:42:20|36.39|34.99|36.4|35|36.4|35|36.39|34.99|2
1726951350000|2024-09-21 20:42:30|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1726951370000|2024-09-21 20:42:50|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1726951420000|2024-09-21 20:43:40|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1726951440000|2024-09-21 20:44:00|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1726951450000|2024-09-21 20:44:10|36.37|34.97|36.38|34.98|36.38|34.98|36.37|34.97|4
1726951470000|2024-09-21 20:44:30|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1726951510000|2024-09-21 20:45:10|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726951530000|2024-09-21 20:45:30|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1726951560000|2024-09-21 20:46:00|36.36|34.96|36.37|34.97|36.37|34.97|36.36|34.96|2
1726951600000|2024-09-21 20:46:40|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726951620000|2024-09-21 20:47:00|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1726951640000|2024-09-21 20:47:20|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726951660000|2024-09-21 20:47:40|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1726951800000|2024-09-21 20:50:00|36.36|34.96|36.35|34.95|36.36|34.96|36.35|34.95|2
1726951840000|2024-09-21 20:50:40|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726951850000|2024-09-21 20:50:50|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1726951950000|2024-09-21 20:52:30|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726952030000|2024-09-21 20:53:50|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1726952040000|2024-09-21 20:54:00|36.34|34.94|36.35|34.95|36.35|34.95|36.34|34.94|4
1726952050000|2024-09-21 20:54:10|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1726952060000|2024-09-21 20:54:20|36.35|34.95|36.35|34.95|36.36|34.96|36.35|34.95|3
1726952080000|2024-09-21 20:54:40|36.36|34.96|36.35|34.95|36.36|34.96|36.35|34.95|2
1726952100000|2024-09-21 20:55:00|36.34|34.94|36.35|34.95|36.35|34.95|36.34|34.94|2
1726952150000|2024-09-21 20:55:50|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1726952210000|2024-09-21 20:56:50|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1726952230000|2024-09-21 20:57:10|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1726952270000|2024-09-21 20:57:50|36.33|34.93|36.32|34.92|36.33|34.93|36.32|34.92|6
1726952290000|2024-09-21 20:58:10|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1726952310000|2024-09-21 20:58:30|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1726952320000|2024-09-21 20:58:40|36.33|34.93|36.33|34.93|36.33|34.93|36.32|34.92|3
1726952410000|2024-09-21 21:00:10|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1726952430000|2024-09-21 21:00:30|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1726952470000|2024-09-21 21:01:10|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726952550000|2024-09-21 21:02:30|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1726952630000|2024-09-21 21:03:50|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726952820000|2024-09-21 21:07:00|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1726952860000|2024-09-21 21:07:40|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1726952870000|2024-09-21 21:07:50|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1726952880000|2024-09-21 21:08:00|36.38|34.98|36.39|34.99|36.39|34.99|36.38|34.98|2
1726952890000|2024-09-21 21:08:10|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1726952910000|2024-09-21 21:08:30|36.39|34.99|36.38|34.98|36.39|34.99|36.38|34.98|6
1726952920000|2024-09-21 21:08:40|36.39|34.99|36.38|34.98|36.39|34.99|36.38|34.98|2
1726952930000|2024-09-21 21:08:50|36.37|34.97|36.36|34.96|36.37|34.97|36.36|34.96|2
1726952990000|2024-09-21 21:09:50|36.35|34.95|36.36|34.96|36.36|34.96|36.35|34.95|2
1726953050000|2024-09-21 21:10:50|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1726953060000|2024-09-21 21:11:00|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726953070000|2024-09-21 21:11:10|36.37|34.97|36.36|34.96|36.37|34.97|36.36|34.96|12
1726953080000|2024-09-21 21:11:20|36.37|34.97|36.37|34.97|36.37|34.97|36.36|34.96|9
1726953170000|2024-09-21 21:12:50|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726953190000|2024-09-21 21:13:10|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1726953290000|2024-09-21 21:14:50|36.38|34.98|36.39|34.99|36.39|34.99|36.38|34.98|2
1726953310000|2024-09-21 21:15:10|36.38|34.98|36.39|34.99|36.39|34.99|36.38|34.98|4
1726953330000|2024-09-21 21:15:30|36.4|35|36.4|35|36.4|35|36.4|35|1
1726953390000|2024-09-21 21:16:30|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726953420000|2024-09-21 21:17:00|36.4|35|36.4|35|36.4|35|36.4|35|1
1726953440000|2024-09-21 21:17:20|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1726953460000|2024-09-21 21:17:40|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1726953470000|2024-09-21 21:17:50|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1726953520000|2024-09-21 21:18:40|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1726953550000|2024-09-21 21:19:10|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1726953580000|2024-09-21 21:19:40|36.38|34.98|36.37|34.97|36.38|34.98|36.37|34.97|2
1726953590000|2024-09-21 21:19:50|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1726953600000|2024-09-21 21:20:00|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1726953690000|2024-09-21 21:21:30|36.36|34.96|36.35|34.95|36.36|34.96|36.35|34.95|2
1726953700000|2024-09-21 21:21:40|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1726953720000|2024-09-21 21:22:00|36.35|34.95|36.34|34.94|36.35|34.95|36.34|34.94|2
1726953730000|2024-09-21 21:22:10|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1726953740000|2024-09-21 21:22:20|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1726953860000|2024-09-21 21:24:20|36.31|34.91|36.3|34.9|36.31|34.91|36.3|34.9|2
1726953900000|2024-09-21 21:25:00|36.31|34.91|36.31|34.91|36.31|34.91|36.3|34.9|3
1726953920000|2024-09-21 21:25:20|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1726954300000|2024-09-21 21:31:40|36.31|34.91|36.3|34.9|36.31|34.91|36.3|34.9|10
1726954310000|2024-09-21 21:31:50|36.31|34.91|36.31|34.91|36.31|34.91|36.3|34.9|7
1726954320000|2024-09-21 21:32:00|36.3|34.9|36.3|34.9|36.31|34.91|36.3|34.9|5
1726954330000|2024-09-21 21:32:10|36.31|34.91|36.31|34.91|36.31|34.91|36.3|34.9|3
1726954370000|2024-09-21 21:32:50|36.3|34.9|36.31|34.91|36.31|34.91|36.3|34.9|2
1726954420000|2024-09-21 21:33:40|36.3|34.9|36.31|34.91|36.31|34.91|36.3|34.9|2
1726954500000|2024-09-21 21:35:00|36.3|34.9|36.31|34.91|36.31|34.91|36.3|34.9|2
1726954510000|2024-09-21 21:35:10|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1726954550000|2024-09-21 21:35:50|36.31|34.91|36.32|34.92|36.32|34.92|36.31|34.91|2
1726954630000|2024-09-21 21:37:10|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1726954720000|2024-09-21 21:38:40|36.32|34.92|36.31|34.91|36.32|34.92|36.31|34.91|2
1726954740000|2024-09-21 21:39:00|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1726954750000|2024-09-21 21:39:10|36.31|34.91|36.31|34.91|36.31|34.91|36.3|34.9|11
1726954790000|2024-09-21 21:39:50|36.3|34.9|36.31|34.91|36.31|34.91|36.3|34.9|8
1726954800000|2024-09-21 21:40:00|36.3|34.9|36.32|34.92|36.32|34.92|36.3|34.9|3
1726954840000|2024-09-21 21:40:40|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1726954860000|2024-09-21 21:41:00|36.33|34.93|36.34|34.94|36.34|34.94|36.33|34.93|2
1726954960000|2024-09-21 21:42:40|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1726954970000|2024-09-21 21:42:50|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1726954980000|2024-09-21 21:43:00|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1726954990000|2024-09-21 21:43:10|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1726955040000|2024-09-21 21:44:00|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1726955050000|2024-09-21 21:44:10|36.3|34.9|36.31|34.91|36.31|34.91|36.3|34.9|2
1726955060000|2024-09-21 21:44:20|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1726955090000|2024-09-21 21:44:50|36.31|34.91|36.3|34.9|36.31|34.91|36.3|34.9|2
1726955100000|2024-09-21 21:45:00|36.31|34.91|36.3|34.9|36.31|34.91|36.3|34.9|2
1726955150000|2024-09-21 21:45:50|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1726955220000|2024-09-21 21:47:00|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1726955230000|2024-09-21 21:47:10|36.31|34.91|36.3|34.9|36.31|34.91|36.3|34.9|2
1726955240000|2024-09-21 21:47:20|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1726955320000|2024-09-21 21:48:40|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1726955330000|2024-09-21 21:48:50|36.31|34.91|36.32|34.92|36.32|34.92|36.31|34.91|4
1726955380000|2024-09-21 21:49:40|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1726955390000|2024-09-21 21:49:50|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1726955400000|2024-09-21 21:50:00|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1726955440000|2024-09-21 21:50:40|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1726955590000|2024-09-21 21:53:10|36.31|34.91|36.32|34.92|36.32|34.92|36.31|34.91|2
1726955610000|2024-09-21 21:53:30|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1726955620000|2024-09-21 21:53:40|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1726955680000|2024-09-21 21:54:40|36.31|34.91|36.32|34.92|36.32|34.92|36.31|34.91|2
1726955700000|2024-09-21 21:55:00|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1726955710000|2024-09-21 21:55:10|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|10
1726955750000|2024-09-21 21:55:50|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1726955780000|2024-09-21 21:56:20|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726955830000|2024-09-21 21:57:10|36.37|34.97|36.37|34.97|36.37|34.97|36.36|34.96|7
1726955850000|2024-09-21 21:57:30|36.36|34.96|36.34|34.94|36.36|34.96|36.34|34.94|3
1726955860000|2024-09-21 21:57:40|36.33|34.93|36.34|34.94|36.34|34.94|36.33|34.93|2
1726955870000|2024-09-21 21:57:50|36.33|34.93|36.32|34.92|36.34|34.94|36.32|34.92|6
1726955890000|2024-09-21 21:58:10|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1726955920000|2024-09-21 21:58:40|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1726955930000|2024-09-21 21:58:50|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1726955940000|2024-09-21 21:59:00|36.32|34.92|36.31|34.91|36.32|34.92|36.31|34.91|2
1726956000000|2024-09-21 22:00:00|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|2
1726956020000|2024-09-21 22:00:20|36.32|34.92|36.32|34.92|36.32|34.92|36.31|34.91|5
1726956040000|2024-09-21 22:00:40|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1726956070000|2024-09-21 22:01:10|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|2
1726956090000|2024-09-21 22:01:30|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1726956110000|2024-09-21 22:01:50|36.33|34.93|36.34|34.94|36.34|34.94|36.33|34.93|2
1726956140000|2024-09-21 22:02:20|36.33|34.93|36.32|34.92|36.33|34.93|36.32|34.92|2
1726956150000|2024-09-21 22:02:30|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1726956200000|2024-09-21 22:03:20|36.32|34.92|36.32|34.92|36.32|34.92|36.31|34.91|3
1726956210000|2024-09-21 22:03:30|36.31|34.91|36.32|34.92|36.33|34.93|36.3|34.9|7
1726956230000|2024-09-21 22:03:50|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1726956240000|2024-09-21 22:04:00|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1726956250000|2024-09-21 22:04:10|36.33|34.93|36.34|34.94|36.34|34.94|36.33|34.93|2
1726956260000|2024-09-21 22:04:20|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1726956270000|2024-09-21 22:04:30|36.34|34.94|36.35|34.95|36.35|34.95|36.34|34.94|2
1726956300000|2024-09-21 22:05:00|36.36|34.96|36.37|34.97|36.37|34.97|36.36|34.96|2
1726956310000|2024-09-21 22:05:10|36.36|34.96|36.35|34.95|36.36|34.96|36.35|34.95|4
1726956340000|2024-09-21 22:05:40|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1726956350000|2024-09-21 22:05:50|36.35|34.95|36.35|34.95|36.35|34.95|36.34|34.94|3
1726956360000|2024-09-21 22:06:00|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726956370000|2024-09-21 22:06:10|36.35|34.95|36.36|34.96|36.36|34.96|36.35|34.95|2
1726956390000|2024-09-21 22:06:30|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1726956400000|2024-09-21 22:06:40|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726956410000|2024-09-21 22:06:50|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1726956430000|2024-09-21 22:07:10|36.36|34.96|36.36|34.96|36.36|34.96|36.35|34.95|3
1726956440000|2024-09-21 22:07:20|36.35|34.95|36.34|34.94|36.35|34.95|36.34|34.94|2
1726956450000|2024-09-21 22:07:30|36.35|34.95|36.36|34.96|36.36|34.96|36.35|34.95|2
1726956470000|2024-09-21 22:07:50|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1726956490000|2024-09-21 22:08:10|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1726956710000|2024-09-21 22:11:50|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1726956830000|2024-09-21 22:13:50|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1726956940000|2024-09-21 22:15:40|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1726957100000|2024-09-21 22:18:20|36.38|34.98|36.39|34.99|36.39|34.99|36.38|34.98|2
1726957110000|2024-09-21 22:18:30|36.38|34.98|36.39|34.99|36.39|34.99|36.38|34.98|2
1726957160000|2024-09-21 22:19:20|36.4|35|36.4|35|36.4|35|36.4|35|1
1726957180000|2024-09-21 22:19:40|36.39|34.99|36.4|35|36.4|35|36.39|34.99|2
1726957190000|2024-09-21 22:19:50|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1726957200000|2024-09-21 22:20:00|36.38|34.98|36.37|34.97|36.38|34.98|36.37|34.97|2
1726957210000|2024-09-21 22:20:10|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1726957220000|2024-09-21 22:20:20|36.37|34.97|36.38|34.98|36.38|34.98|36.37|34.97|2
1726957250000|2024-09-21 22:20:50|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1726957280000|2024-09-21 22:21:20|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1726957300000|2024-09-21 22:21:40|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1726957310000|2024-09-21 22:21:50|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1726957330000|2024-09-21 22:22:10|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1726957380000|2024-09-21 22:23:00|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726957390000|2024-09-21 22:23:10|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1726957400000|2024-09-21 22:23:20|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1726957420000|2024-09-21 22:23:40|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726957440000|2024-09-21 22:24:00|36.37|34.97|36.36|34.96|36.37|34.97|36.36|34.96|2
1726957470000|2024-09-21 22:24:30|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1726957490000|2024-09-21 22:24:50|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726957590000|2024-09-21 22:26:30|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1726957600000|2024-09-21 22:26:40|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1726957620000|2024-09-21 22:27:00|36.35|34.95|36.35|34.95|36.35|34.95|36.34|34.94|3
1726957660000|2024-09-21 22:27:40|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1726957780000|2024-09-21 22:29:40|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1726957840000|2024-09-21 22:30:40|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1726957870000|2024-09-21 22:31:10|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1726957900000|2024-09-21 22:31:40|36.34|34.94|36.35|34.95|36.35|34.95|36.34|34.94|4
1726957930000|2024-09-21 22:32:10|36.36|34.96|36.37|34.97|36.37|34.97|36.36|34.96|2
1726957940000|2024-09-21 22:32:20|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1726957970000|2024-09-21 22:32:50|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1726958020000|2024-09-21 22:33:40|36.4|35|36.4|35|36.4|35|36.4|35|1
1726958110000|2024-09-21 22:35:10|36.39|34.99|36.4|35|36.4|35|36.39|34.99|2
1726958130000|2024-09-21 22:35:30|36.39|34.99|36.4|35|36.4|35|36.39|34.99|2
1726958140000|2024-09-21 22:35:40|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1726958150000|2024-09-21 22:35:50|36.4|35|36.4|35|36.4|35|36.4|35|1
1726958160000|2024-09-21 22:36:00|36.39|34.99|36.4|35|36.4|35|36.39|34.99|2
1726958240000|2024-09-21 22:37:20|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1726958340000|2024-09-21 22:39:00|36.4|35|36.4|35|36.4|35|36.4|35|1
1726958370000|2024-09-21 22:39:30|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1726958380000|2024-09-21 22:39:40|36.38|34.98|36.39|34.99|36.39|34.99|36.38|34.98|2
1726958400000|2024-09-21 22:40:00|36.4|35|36.4|35|36.4|35|36.4|35|1
1726958460000|2024-09-21 22:41:00|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726958490000|2024-09-21 22:41:30|36.4|35|36.41|35.01|36.41|35.01|36.4|35|2
1726958640000|2024-09-21 22:44:00|36.4|35|36.4|35|36.4|35|36.4|35|1
1726958690000|2024-09-21 22:44:50|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726958700000|2024-09-21 22:45:00|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726958720000|2024-09-21 22:45:20|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726958740000|2024-09-21 22:45:40|36.42|35.02|36.43|35.03|36.43|35.03|36.42|35.02|2
1726958830000|2024-09-21 22:47:10|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726958850000|2024-09-21 22:47:30|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726958880000|2024-09-21 22:48:00|36.42|35.02|36.42|35.02|36.42|35.02|36.41|35.01|3
1726958900000|2024-09-21 22:48:20|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726958940000|2024-09-21 22:49:00|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726958970000|2024-09-21 22:49:30|36.41|35.01|36.42|35.02|36.42|35.02|36.41|35.01|2
1726959010000|2024-09-21 22:50:10|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726959020000|2024-09-21 22:50:20|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726959040000|2024-09-21 22:50:40|36.43|35.03|36.43|35.03|36.43|35.03|36.42|35.02|3
1726959050000|2024-09-21 22:50:50|36.44|35.04|36.43|35.03|36.44|35.04|36.43|35.03|2
1726959060000|2024-09-21 22:51:00|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1726959080000|2024-09-21 22:51:20|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726959140000|2024-09-21 22:52:20|36.42|35.02|36.43|35.03|36.43|35.03|36.42|35.02|2
1726959230000|2024-09-21 22:53:50|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726959320000|2024-09-21 22:55:20|36.41|35.01|36.42|35.02|36.42|35.02|36.41|35.01|2
1726959370000|2024-09-21 22:56:10|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726959380000|2024-09-21 22:56:20|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726959400000|2024-09-21 22:56:40|36.43|35.03|36.43|35.03|36.43|35.03|36.42|35.02|3
1726959420000|2024-09-21 22:57:00|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1726959430000|2024-09-21 22:57:10|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726959480000|2024-09-21 22:58:00|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726959580000|2024-09-21 22:59:40|36.41|35.01|36.41|35.01|36.41|35.01|36.4|35|3
1726959600000|2024-09-21 23:00:00|36.4|35|36.4|35|36.4|35|36.4|35|1
1726959610000|2024-09-21 23:00:10|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726959620000|2024-09-21 23:00:20|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726959630000|2024-09-21 23:00:30|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726959660000|2024-09-21 23:01:00|36.42|35.02|36.42|35.02|36.42|35.02|36.41|35.01|3
1726959760000|2024-09-21 23:02:40|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726959770000|2024-09-21 23:02:50|36.42|35.02|36.41|35.01|36.42|35.02|36.41|35.01|2
1726959780000|2024-09-21 23:03:00|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726959790000|2024-09-21 23:03:10|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726959810000|2024-09-21 23:03:30|36.4|35|36.4|35|36.41|35.01|36.4|35|5
1726959820000|2024-09-21 23:03:40|36.41|35.01|36.41|35.01|36.41|35.01|36.4|35|7
1726959830000|2024-09-21 23:03:50|36.4|35|36.4|35|36.41|35.01|36.4|35|7
1726959840000|2024-09-21 23:04:00|36.41|35.01|36.41|35.01|36.41|35.01|36.4|35|5
1726959860000|2024-09-21 23:04:20|36.4|35|36.4|35|36.4|35|36.4|35|1
1726959870000|2024-09-21 23:04:30|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726959910000|2024-09-21 23:05:10|36.4|35|36.4|35|36.4|35|36.4|35|1
1726959940000|2024-09-21 23:05:40|36.41|35.01|36.41|35.01|36.41|35.01|36.4|35|3
1726959960000|2024-09-21 23:06:00|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726959970000|2024-09-21 23:06:10|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726960000000|2024-09-21 23:06:40|36.4|35|36.4|35|36.4|35|36.4|35|1
1726960010000|2024-09-21 23:06:50|36.41|35.01|36.4|35|36.41|35.01|36.4|35|4
1726960020000|2024-09-21 23:07:00|36.41|35.01|36.41|35.01|36.41|35.01|36.4|35|5
1726960040000|2024-09-21 23:07:20|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726960050000|2024-09-21 23:07:30|36.42|35.02|36.43|35.03|36.43|35.03|36.42|35.02|10
1726960080000|2024-09-21 23:08:00|36.42|35.02|36.43|35.03|36.43|35.03|36.42|35.02|2
1726960220000|2024-09-21 23:10:20|36.42|35.02|36.43|35.03|36.43|35.03|36.42|35.02|2
1726960270000|2024-09-21 23:11:10|36.44|35.04|36.43|35.03|36.44|35.04|36.43|35.03|2
1726960280000|2024-09-21 23:11:20|36.44|35.04|36.44|35.04|36.44|35.04|36.43|35.03|5
1726960290000|2024-09-21 23:11:30|36.43|35.03|36.43|35.03|36.44|35.04|36.43|35.03|5
1726960300000|2024-09-21 23:11:40|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1726960320000|2024-09-21 23:12:00|36.43|35.03|36.44|35.04|36.44|35.04|36.43|35.03|4
1726960330000|2024-09-21 23:12:10|36.43|35.03|36.44|35.04|36.45|35.05|36.43|35.03|4
1726960340000|2024-09-21 23:12:20|36.45|35.05|36.44|35.04|36.45|35.05|36.44|35.04|8
1726960350000|2024-09-21 23:12:30|36.45|35.05|36.44|35.04|36.45|35.05|36.44|35.04|2
1726960380000|2024-09-21 23:13:00|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726960410000|2024-09-21 23:13:30|36.42|35.02|36.41|35.01|36.42|35.02|36.41|35.01|2
1726960420000|2024-09-21 23:13:40|36.4|35|36.4|35|36.4|35|36.4|35|1
1726960440000|2024-09-21 23:14:00|36.39|34.99|36.4|35|36.4|35|36.39|34.99|6
1726960460000|2024-09-21 23:14:20|36.39|34.99|36.39|34.99|36.4|35|36.39|34.99|5
1726960470000|2024-09-21 23:14:30|36.4|35|36.4|35|36.4|35|36.4|35|1
1726960500000|2024-09-21 23:15:00|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726960520000|2024-09-21 23:15:20|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726960540000|2024-09-21 23:15:40|36.44|35.04|36.43|35.03|36.44|35.04|36.43|35.03|2
1726960560000|2024-09-21 23:16:00|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726960570000|2024-09-21 23:16:10|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726960610000|2024-09-21 23:16:50|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1726960620000|2024-09-21 23:17:00|36.43|35.03|36.44|35.04|36.44|35.04|36.43|35.03|2
1726960630000|2024-09-21 23:17:10|36.45|35.05|36.45|35.05|36.45|35.05|36.44|35.04|3
1726960680000|2024-09-21 23:18:00|36.46|35.06|36.45|35.05|36.46|35.06|36.45|35.05|2
1726960690000|2024-09-21 23:18:10|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1726960760000|2024-09-21 23:19:20|36.47|35.07|36.51|35.11|36.51|35.11|36.47|35.07|4
1726960880000|2024-09-21 23:21:20|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|2
1726960890000|2024-09-21 23:21:30|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1726960900000|2024-09-21 23:21:40|36.51|35.11|36.52|35.12|36.52|35.12|36.51|35.11|2
1726960910000|2024-09-21 23:21:50|36.51|35.11|36.51|35.11|36.52|35.12|36.51|35.11|3
1726960920000|2024-09-21 23:22:00|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1726960930000|2024-09-21 23:22:10|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1726960940000|2024-09-21 23:22:20|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1726961030000|2024-09-21 23:23:50|36.49|35.09|36.48|35.08|36.49|35.09|36.48|35.08|2
1726961080000|2024-09-21 23:24:40|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1726961100000|2024-09-21 23:25:00|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1726961120000|2024-09-21 23:25:20|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1726961150000|2024-09-21 23:25:50|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1726961210000|2024-09-21 23:26:50|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1726961240000|2024-09-21 23:27:20|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|2
1726961270000|2024-09-21 23:27:50|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1726961280000|2024-09-21 23:28:00|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1726961310000|2024-09-21 23:28:30|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1726961360000|2024-09-21 23:29:20|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1726961380000|2024-09-21 23:29:40|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1726961410000|2024-09-21 23:30:10|36.51|35.11|36.5|35.1|36.51|35.11|36.5|35.1|2
1726961430000|2024-09-21 23:30:30|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1726961500000|2024-09-21 23:31:40|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|2
1726961510000|2024-09-21 23:31:50|36.5|35.1|36.49|35.09|36.5|35.1|36.48|35.08|3
1726961520000|2024-09-21 23:32:00|36.48|35.08|36.49|35.09|36.49|35.09|36.48|35.08|2
1726961530000|2024-09-21 23:32:10|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|2
1726961550000|2024-09-21 23:32:30|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1726961570000|2024-09-21 23:32:50|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1726961580000|2024-09-21 23:33:00|36.48|35.08|36.49|35.09|36.49|35.09|36.48|35.08|4
1726961590000|2024-09-21 23:33:10|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1726961600000|2024-09-21 23:33:20|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1726961650000|2024-09-21 23:34:10|36.48|35.08|36.47|35.07|36.48|35.08|36.47|35.07|2
1726961670000|2024-09-21 23:34:30|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1726961680000|2024-09-21 23:34:40|36.47|35.07|36.48|35.08|36.48|35.08|36.47|35.07|2
1726961690000|2024-09-21 23:34:50|36.47|35.07|36.48|35.08|36.48|35.08|36.47|35.07|2
1726961700000|2024-09-21 23:35:00|36.47|35.07|36.49|35.09|36.49|35.09|36.47|35.07|3
1726961720000|2024-09-21 23:35:20|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|2
1726961740000|2024-09-21 23:35:40|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1726961750000|2024-09-21 23:35:50|36.49|35.09|36.5|35.1|36.5|35.1|36.49|35.09|2
1726961760000|2024-09-21 23:36:00|36.49|35.09|36.48|35.08|36.49|35.09|36.48|35.08|2
1726961770000|2024-09-21 23:36:10|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1726961780000|2024-09-21 23:36:20|36.48|35.08|36.49|35.09|36.49|35.09|36.48|35.08|4
1726961810000|2024-09-21 23:36:50|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1726961850000|2024-09-21 23:37:30|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1726961890000|2024-09-21 23:38:10|36.48|35.08|36.49|35.09|36.49|35.09|36.48|35.08|2
1726961910000|2024-09-21 23:38:30|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1726961950000|2024-09-21 23:39:10|36.51|35.11|36.5|35.1|36.51|35.11|36.5|35.1|2
1726961980000|2024-09-21 23:39:40|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1726961990000|2024-09-21 23:39:50|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1726962000000|2024-09-21 23:40:00|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1726962030000|2024-09-21 23:40:30|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1726962100000|2024-09-21 23:41:40|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1726962110000|2024-09-21 23:41:50|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1726962130000|2024-09-21 23:42:10|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1726962190000|2024-09-21 23:43:10|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1726962200000|2024-09-21 23:43:20|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1726962220000|2024-09-21 23:43:40|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1726962230000|2024-09-21 23:43:50|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1726962240000|2024-09-21 23:44:00|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1726962250000|2024-09-21 23:44:10|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1726962280000|2024-09-21 23:44:40|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1726962320000|2024-09-21 23:45:20|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1726962340000|2024-09-21 23:45:40|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1726962360000|2024-09-21 23:46:00|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1726962370000|2024-09-21 23:46:10|36.55|35.15|36.56|35.16|36.56|35.16|36.55|35.15|2
1726962380000|2024-09-21 23:46:20|36.58|35.18|36.58|35.18|36.59|35.19|36.58|35.18|3
1726962390000|2024-09-21 23:46:30|36.59|35.19|36.57|35.17|36.59|35.19|36.57|35.17|5
1726962400000|2024-09-21 23:46:40|36.58|35.18|36.58|35.18|36.59|35.19|36.58|35.18|3
1726962410000|2024-09-21 23:46:50|36.57|35.17|36.58|35.18|36.58|35.18|36.57|35.17|4
1726962420000|2024-09-21 23:47:00|36.57|35.17|36.58|35.18|36.59|35.19|36.57|35.17|6
1726962430000|2024-09-21 23:47:10|36.57|35.17|36.56|35.16|36.57|35.17|36.56|35.16|2
1726962440000|2024-09-21 23:47:20|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1726962460000|2024-09-21 23:47:40|36.56|35.16|36.57|35.17|36.57|35.17|36.56|35.16|2
1726962470000|2024-09-21 23:47:50|36.58|35.18|36.57|35.17|36.58|35.18|36.57|35.17|2
1726962480000|2024-09-21 23:48:00|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1726962490000|2024-09-21 23:48:10|36.57|35.17|36.57|35.17|36.57|35.17|36.56|35.16|3
1726962500000|2024-09-21 23:48:20|36.56|35.16|36.57|35.17|36.57|35.17|36.56|35.16|2
1726962520000|2024-09-21 23:48:40|36.58|35.18|36.59|35.19|36.59|35.19|36.58|35.18|2
1726962550000|2024-09-21 23:49:10|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1726962560000|2024-09-21 23:49:20|36.58|35.18|36.6|35.2|36.61|35.21|36.58|35.18|6
1726962570000|2024-09-21 23:49:30|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1726962580000|2024-09-21 23:49:40|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1726962590000|2024-09-21 23:49:50|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1726962620000|2024-09-21 23:50:20|36.62|35.22|36.61|35.21|36.62|35.22|36.61|35.21|2
1726962630000|2024-09-21 23:50:30|36.62|35.22|36.61|35.21|36.62|35.22|36.61|35.21|2
1726962640000|2024-09-21 23:50:40|36.62|35.22|36.61|35.21|36.62|35.22|36.61|35.21|2
1726962650000|2024-09-21 23:50:50|36.62|35.22|36.61|35.21|36.62|35.22|36.61|35.21|2
1726962660000|2024-09-21 23:51:00|36.62|35.22|36.61|35.21|36.62|35.22|36.61|35.21|2
1726962730000|2024-09-21 23:52:10|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1726962740000|2024-09-21 23:52:20|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1726962770000|2024-09-21 23:52:50|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1726962780000|2024-09-21 23:53:00|36.59|35.19|36.59|35.19|36.6|35.2|36.59|35.19|5
1726962800000|2024-09-21 23:53:20|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1726962820000|2024-09-21 23:53:40|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1726962970000|2024-09-21 23:56:10|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1726962980000|2024-09-21 23:56:20|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1726962990000|2024-09-21 23:56:30|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1726963020000|2024-09-21 23:57:00|36.57|35.17|36.57|35.17|36.57|35.17|36.56|35.16|3
1726963030000|2024-09-21 23:57:10|36.56|35.16|36.56|35.16|36.57|35.17|36.56|35.16|5
1726963040000|2024-09-21 23:57:20|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1726963050000|2024-09-21 23:57:30|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1726963070000|2024-09-21 23:57:50|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1726963110000|2024-09-21 23:58:30|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1726963160000|2024-09-21 23:59:20|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1726963220000|2024-09-22 00:00:20|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1726963240000|2024-09-22 00:00:40|36.55|35.15|36.56|35.16|36.56|35.16|36.55|35.15|2
1726963250000|2024-09-22 00:00:50|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1726963260000|2024-09-22 00:01:00|36.58|35.18|36.57|35.17|36.58|35.18|36.56|35.16|4
1726963270000|2024-09-22 00:01:10|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1726963280000|2024-09-22 00:01:20|36.59|35.19|36.6|35.2|36.6|35.2|36.59|35.19|2
1726963300000|2024-09-22 00:01:40|36.59|35.19|36.6|35.2|36.6|35.2|36.59|35.19|2
1726963310000|2024-09-22 00:01:50|36.59|35.19|36.6|35.2|36.6|35.2|36.59|35.19|2
1726963380000|2024-09-22 00:03:00|36.62|35.22|36.61|35.21|36.63|35.23|36.61|35.21|4
1726963390000|2024-09-22 00:03:10|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1726963440000|2024-09-22 00:04:00|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1726963500000|2024-09-22 00:05:00|36.58|35.18|36.56|35.16|36.58|35.18|36.55|35.15|3
1726963510000|2024-09-22 00:05:10|36.57|35.17|36.58|35.18|36.59|35.19|36.57|35.17|4
1726963530000|2024-09-22 00:05:30|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1726963540000|2024-09-22 00:05:40|36.6|35.2|36.59|35.19|36.6|35.2|36.59|35.19|2
1726963550000|2024-09-22 00:05:50|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1726963580000|2024-09-22 00:06:20|36.61|35.21|36.59|35.19|36.61|35.21|36.59|35.19|2
1726963600000|2024-09-22 00:06:40|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1726963610000|2024-09-22 00:06:50|36.59|35.19|36.6|35.2|36.6|35.2|36.59|35.19|2
1726963620000|2024-09-22 00:07:00|36.61|35.21|36.62|35.22|36.63|35.23|36.6|35.2|5
1726963630000|2024-09-22 00:07:10|36.63|35.23|36.64|35.24|36.64|35.24|36.63|35.23|4
1726963640000|2024-09-22 00:07:20|36.65|35.25|36.64|35.24|36.65|35.25|36.64|35.24|2
1726963650000|2024-09-22 00:07:30|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1726963660000|2024-09-22 00:07:40|36.62|35.22|36.63|35.23|36.63|35.23|36.62|35.22|2
1726963680000|2024-09-22 00:08:00|36.62|35.22|36.61|35.21|36.63|35.23|36.61|35.21|6
1726963690000|2024-09-22 00:08:10|36.6|35.2|36.59|35.19|36.6|35.2|36.59|35.19|2
1726963700000|2024-09-22 00:08:20|36.58|35.18|36.6|35.2|36.6|35.2|36.58|35.18|4
1726963720000|2024-09-22 00:08:40|36.59|35.19|36.59|35.19|36.6|35.2|36.59|35.19|3
1726963730000|2024-09-22 00:08:50|36.6|35.2|36.6|35.2|36.6|35.2|36.59|35.19|3
1726963740000|2024-09-22 00:09:00|36.61|35.21|36.61|35.21|36.61|35.21|36.6|35.2|5
1726963770000|2024-09-22 00:09:30|36.62|35.22|36.61|35.21|36.62|35.22|36.61|35.21|2
1726963780000|2024-09-22 00:09:40|36.62|35.22|36.61|35.21|36.62|35.22|36.61|35.21|2
1726963790000|2024-09-22 00:09:50|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1726963810000|2024-09-22 00:10:10|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1726963820000|2024-09-22 00:10:20|36.62|35.22|36.61|35.21|36.62|35.22|36.61|35.21|2
1726963830000|2024-09-22 00:10:30|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1726963840000|2024-09-22 00:10:40|36.59|35.19|36.57|35.17|36.59|35.19|36.57|35.17|3
1726963850000|2024-09-22 00:10:50|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1726963860000|2024-09-22 00:11:00|36.57|35.17|36.56|35.16|36.57|35.17|36.55|35.15|6
1726963870000|2024-09-22 00:11:10|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|2
1726963880000|2024-09-22 00:11:20|36.52|35.12|36.53|35.13|36.54|35.14|36.52|35.12|5
1726963890000|2024-09-22 00:11:30|36.52|35.12|36.52|35.12|36.53|35.13|36.52|35.12|3
1726963900000|2024-09-22 00:11:40|36.51|35.11|36.5|35.1|36.51|35.11|36.5|35.1|2
1726963920000|2024-09-22 00:12:00|36.51|35.11|36.5|35.1|36.51|35.11|36.5|35.1|2
1726963940000|2024-09-22 00:12:20|36.49|35.09|36.48|35.08|36.49|35.09|36.48|35.08|2
1726963950000|2024-09-22 00:12:30|36.49|35.09|36.5|35.1|36.5|35.1|36.49|35.09|2
1726963960000|2024-09-22 00:12:40|36.49|35.09|36.5|35.1|36.5|35.1|36.49|35.09|4
1726963970000|2024-09-22 00:12:50|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1726964000000|2024-09-22 00:13:20|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1726964010000|2024-09-22 00:13:30|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1726964020000|2024-09-22 00:13:40|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1726964040000|2024-09-22 00:14:00|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1726964120000|2024-09-22 00:15:20|36.5|35.1|36.5|35.1|36.5|35.1|36.49|35.09|9
1726964130000|2024-09-22 00:15:30|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1726964140000|2024-09-22 00:15:40|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|2
1726964150000|2024-09-22 00:15:50|36.52|35.12|36.51|35.11|36.52|35.12|36.51|35.11|2
1726964170000|2024-09-22 00:16:10|36.52|35.12|36.52|35.12|36.53|35.13|36.52|35.12|5
1726964180000|2024-09-22 00:16:20|36.53|35.13|36.52|35.12|36.53|35.13|36.52|35.12|2
1726964190000|2024-09-22 00:16:30|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1726964210000|2024-09-22 00:16:50|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|2
1726964230000|2024-09-22 00:17:10|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1726964240000|2024-09-22 00:17:20|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1726964250000|2024-09-22 00:17:30|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1726964260000|2024-09-22 00:17:40|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1726964270000|2024-09-22 00:17:50|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1726964300000|2024-09-22 00:18:20|36.43|35.03|36.42|35.02|36.43|35.03|36.42|35.02|6
1726964310000|2024-09-22 00:18:30|36.43|35.03|36.42|35.02|36.43|35.03|36.42|35.02|2
1726964330000|2024-09-22 00:18:50|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726964340000|2024-09-22 00:19:00|36.42|35.02|36.43|35.03|36.44|35.04|36.42|35.02|3
1726964350000|2024-09-22 00:19:10|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1726964360000|2024-09-22 00:19:20|36.43|35.03|36.45|35.05|36.45|35.05|36.43|35.03|4
1726964370000|2024-09-22 00:19:30|36.44|35.04|36.44|35.04|36.45|35.05|36.44|35.04|11
1726964390000|2024-09-22 00:19:50|36.45|35.05|36.43|35.03|36.45|35.05|36.43|35.03|3
1726964400000|2024-09-22 00:20:00|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726964410000|2024-09-22 00:20:10|36.43|35.03|36.42|35.02|36.43|35.03|36.42|35.02|4
1726964420000|2024-09-22 00:20:20|36.43|35.03|36.42|35.02|36.43|35.03|36.41|35.01|8
1726964430000|2024-09-22 00:20:30|36.41|35.01|36.41|35.01|36.42|35.02|36.41|35.01|3
1726964440000|2024-09-22 00:20:40|36.4|35|36.4|35|36.4|35|36.4|35|1
1726964450000|2024-09-22 00:20:50|36.41|35.01|36.4|35|36.41|35.01|36.4|35|2
1726964460000|2024-09-22 00:21:00|36.41|35.01|36.41|35.01|36.42|35.02|36.41|35.01|3
1726964470000|2024-09-22 00:21:10|36.42|35.02|36.42|35.02|36.43|35.03|36.42|35.02|5
1726964480000|2024-09-22 00:21:20|36.43|35.03|36.44|35.04|36.44|35.04|36.42|35.02|4
1726964490000|2024-09-22 00:21:30|36.43|35.03|36.42|35.02|36.43|35.03|36.42|35.02|2
1726964530000|2024-09-22 00:22:10|36.41|35.01|36.4|35|36.41|35.01|36.4|35|2
1726964550000|2024-09-22 00:22:30|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726964560000|2024-09-22 00:22:40|36.4|35|36.4|35|36.4|35|36.4|35|1
1726964570000|2024-09-22 00:22:50|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1726964580000|2024-09-22 00:23:00|36.38|34.98|36.37|34.97|36.38|34.98|36.37|34.97|2
1726964610000|2024-09-22 00:23:30|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726964620000|2024-09-22 00:23:40|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1726964630000|2024-09-22 00:23:50|36.36|34.96|36.35|34.95|36.36|34.96|36.35|34.95|2
1726964640000|2024-09-22 00:24:00|36.36|34.96|36.35|34.95|36.36|34.96|36.35|34.95|2
1726964650000|2024-09-22 00:24:10|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726964690000|2024-09-22 00:24:50|36.35|34.95|36.36|34.96|36.36|34.96|36.35|34.95|2
1726964700000|2024-09-22 00:25:00|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1726964710000|2024-09-22 00:25:10|36.36|34.96|36.37|34.97|36.37|34.97|36.36|34.96|2
1726964720000|2024-09-22 00:25:20|36.36|34.96|36.37|34.97|36.37|34.97|36.36|34.96|2
1726964750000|2024-09-22 00:25:50|36.36|34.96|36.35|34.95|36.37|34.97|36.35|34.95|4
1726964760000|2024-09-22 00:26:00|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726964780000|2024-09-22 00:26:20|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1726964790000|2024-09-22 00:26:30|36.34|34.94|36.33|34.93|36.34|34.94|36.33|34.93|2
1726964800000|2024-09-22 00:26:40|36.34|34.94|36.34|34.94|36.34|34.94|36.33|34.93|19
1726964820000|2024-09-22 00:27:00|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1726964830000|2024-09-22 00:27:10|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1726964840000|2024-09-22 00:27:20|36.33|34.93|36.34|34.94|36.34|34.94|36.33|34.93|2
1726964860000|2024-09-22 00:27:40|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1726964870000|2024-09-22 00:27:50|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1726964900000|2024-09-22 00:28:20|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1726964910000|2024-09-22 00:28:30|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1726964960000|2024-09-22 00:29:20|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1726964970000|2024-09-22 00:29:30|36.32|34.92|36.34|34.94|36.35|34.95|36.32|34.92|3
1726964990000|2024-09-22 00:29:50|36.33|34.93|36.33|34.93|36.33|34.93|36.32|34.92|3
1726965000000|2024-09-22 00:30:00|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|4
1726965010000|2024-09-22 00:30:10|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1726965030000|2024-09-22 00:30:30|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1726965070000|2024-09-22 00:31:10|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1726965080000|2024-09-22 00:31:20|36.31|34.91|36.3|34.9|36.32|34.92|36.3|34.9|3
1726965090000|2024-09-22 00:31:30|36.31|34.91|36.32|34.92|36.32|34.92|36.31|34.91|2
1726965110000|2024-09-22 00:31:50|36.33|34.93|36.37|34.97|36.37|34.97|36.32|34.92|10
1726965120000|2024-09-22 00:32:00|36.36|34.96|36.37|34.97|36.37|34.97|36.36|34.96|2
1726965160000|2024-09-22 00:32:40|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1726965170000|2024-09-22 00:32:50|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1726965180000|2024-09-22 00:33:00|36.4|35|36.41|35.01|36.41|35.01|36.4|35|2
1726965190000|2024-09-22 00:33:10|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726965210000|2024-09-22 00:33:30|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1726965240000|2024-09-22 00:34:00|36.47|35.07|36.46|35.06|36.47|35.07|36.46|35.06|2
1726965250000|2024-09-22 00:34:10|36.45|35.05|36.45|35.05|36.46|35.06|36.45|35.05|3
1726965260000|2024-09-22 00:34:20|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1726965270000|2024-09-22 00:34:30|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1726965280000|2024-09-22 00:34:40|36.46|35.06|36.44|35.04|36.46|35.06|36.44|35.04|3
1726965290000|2024-09-22 00:34:50|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1726965300000|2024-09-22 00:35:00|36.46|35.06|36.45|35.05|36.46|35.06|36.45|35.05|2
1726965320000|2024-09-22 00:35:20|36.44|35.04|36.45|35.05|36.45|35.05|36.44|35.04|2
1726965330000|2024-09-22 00:35:30|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1726965340000|2024-09-22 00:35:40|36.45|35.05|36.44|35.04|36.45|35.05|36.44|35.04|2
1726965350000|2024-09-22 00:35:50|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726965360000|2024-09-22 00:36:00|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726965370000|2024-09-22 00:36:10|36.41|35.01|36.4|35|36.41|35.01|36.4|35|2
1726965390000|2024-09-22 00:36:30|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1726965410000|2024-09-22 00:36:50|36.38|34.98|36.37|34.97|36.38|34.98|36.37|34.97|2
1726965420000|2024-09-22 00:37:00|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1726965430000|2024-09-22 00:37:10|36.39|34.99|36.41|35.01|36.41|35.01|36.39|34.99|2
1726965440000|2024-09-22 00:37:20|36.4|35|36.41|35.01|36.41|35.01|36.4|35|2
1726965450000|2024-09-22 00:37:30|36.4|35|36.41|35.01|36.41|35.01|36.4|35|2
1726965460000|2024-09-22 00:37:40|36.4|35|36.41|35.01|36.41|35.01|36.4|35|2
1726965550000|2024-09-22 00:39:10|36.4|35|36.39|34.99|36.4|35|36.39|34.99|2
1726965560000|2024-09-22 00:39:20|36.4|35|36.4|35|36.4|35|36.4|35|1
1726965570000|2024-09-22 00:39:30|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1726965600000|2024-09-22 00:40:00|36.4|35|36.4|35|36.4|35|36.4|35|1
1726965610000|2024-09-22 00:40:10|36.41|35.01|36.4|35|36.41|35.01|36.4|35|2
1726965620000|2024-09-22 00:40:20|36.41|35.01|36.4|35|36.41|35.01|36.4|35|2
1726965630000|2024-09-22 00:40:30|36.39|34.99|36.4|35|36.4|35|36.39|34.99|2
1726965670000|2024-09-22 00:41:10|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1726965680000|2024-09-22 00:41:20|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1726965690000|2024-09-22 00:41:30|36.37|34.97|36.36|34.96|36.37|34.97|36.36|34.96|2
1726965720000|2024-09-22 00:42:00|36.37|34.97|36.38|34.98|36.38|34.98|36.37|34.97|2
1726965730000|2024-09-22 00:42:10|36.39|34.99|36.39|34.99|36.4|35|36.39|34.99|3
1726965760000|2024-09-22 00:42:40|36.38|34.98|36.39|34.99|36.39|34.99|36.38|34.98|2
1726965780000|2024-09-22 00:43:00|36.38|34.98|36.37|34.97|36.38|34.98|36.37|34.97|2
1726965800000|2024-09-22 00:43:20|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1726965810000|2024-09-22 00:43:30|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1726965820000|2024-09-22 00:43:40|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1726965830000|2024-09-22 00:43:50|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1726965850000|2024-09-22 00:44:10|36.36|34.96|36.36|34.96|36.36|34.96|36.35|34.95|3
1726965890000|2024-09-22 00:44:50|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1726965900000|2024-09-22 00:45:00|36.36|34.96|36.37|34.97|36.37|34.97|36.35|34.95|6
1726965910000|2024-09-22 00:45:10|36.38|34.98|36.39|34.99|36.39|34.99|36.38|34.98|2
1726965920000|2024-09-22 00:45:20|36.4|35|36.41|35.01|36.41|35.01|36.39|34.99|4
1726965990000|2024-09-22 00:46:30|36.42|35.02|36.42|35.02|36.43|35.03|36.42|35.02|3
1726966010000|2024-09-22 00:46:50|36.43|35.03|36.42|35.02|36.43|35.03|36.42|35.02|2
1726966020000|2024-09-22 00:47:00|36.43|35.03|36.42|35.02|36.43|35.03|36.42|35.02|4
1726966030000|2024-09-22 00:47:10|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726966040000|2024-09-22 00:47:20|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726966050000|2024-09-22 00:47:30|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726966080000|2024-09-22 00:48:00|36.44|35.04|36.43|35.03|36.44|35.04|36.43|35.03|2
1726966090000|2024-09-22 00:48:10|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1726966100000|2024-09-22 00:48:20|36.43|35.03|36.44|35.04|36.44|35.04|36.43|35.03|2
1726966110000|2024-09-22 00:48:30|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726966140000|2024-09-22 00:49:00|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726966150000|2024-09-22 00:49:10|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726966180000|2024-09-22 00:49:40|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726966190000|2024-09-22 00:49:50|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726966200000|2024-09-22 00:50:00|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1726966210000|2024-09-22 00:50:10|36.43|35.03|36.42|35.02|36.43|35.03|36.42|35.02|2
1726966230000|2024-09-22 00:50:30|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726966240000|2024-09-22 00:50:40|36.44|35.04|36.43|35.03|36.44|35.04|36.43|35.03|2
1726966280000|2024-09-22 00:51:20|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1726966290000|2024-09-22 00:51:30|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726966300000|2024-09-22 00:51:40|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1726966330000|2024-09-22 00:52:10|36.43|35.03|36.44|35.04|36.44|35.04|36.43|35.03|2
1726966340000|2024-09-22 00:52:20|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1726966360000|2024-09-22 00:52:40|36.44|35.04|36.45|35.05|36.45|35.05|36.44|35.04|2
1726966430000|2024-09-22 00:53:50|36.46|35.06|36.46|35.06|36.46|35.06|36.45|35.05|3
1726966440000|2024-09-22 00:54:00|36.45|35.05|36.46|35.06|36.46|35.06|36.45|35.05|2
1726966480000|2024-09-22 00:54:40|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1726966500000|2024-09-22 00:55:00|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1726966510000|2024-09-22 00:55:10|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1726966520000|2024-09-22 00:55:20|36.46|35.06|36.46|35.06|36.46|35.06|36.45|35.05|5
1726966530000|2024-09-22 00:55:30|36.45|35.05|36.44|35.04|36.45|35.05|36.44|35.04|2
1726966560000|2024-09-22 00:56:00|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1726966570000|2024-09-22 00:56:10|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1726966840000|2024-09-22 01:00:40|36.48|35.08|36.5|35.1|36.5|35.1|36.48|35.08|3
1726966940000|2024-09-22 01:02:20|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1726966960000|2024-09-22 01:02:40|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1726966980000|2024-09-22 01:03:00|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1726967010000|2024-09-22 01:03:30|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1726967020000|2024-09-22 01:03:40|36.53|35.13|36.52|35.12|36.53|35.13|36.52|35.12|2
1726967030000|2024-09-22 01:03:50|36.53|35.13|36.52|35.12|36.53|35.13|36.52|35.12|2
1726967040000|2024-09-22 01:04:00|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1726967060000|2024-09-22 01:04:20|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1726967070000|2024-09-22 01:04:30|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1726967080000|2024-09-22 01:04:40|36.52|35.12|36.54|35.14|36.54|35.14|36.52|35.12|3
1726967110000|2024-09-22 01:05:10|36.55|35.15|36.55|35.15|36.55|35.15|36.54|35.14|3
1726967180000|2024-09-22 01:06:20|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|2
1726967200000|2024-09-22 01:06:40|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1726967210000|2024-09-22 01:06:50|36.53|35.13|36.55|35.15|36.55|35.15|36.53|35.13|3
1726967220000|2024-09-22 01:07:00|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1726967270000|2024-09-22 01:07:50|36.55|35.15|36.53|35.13|36.55|35.15|36.53|35.13|3
1726967280000|2024-09-22 01:08:00|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1726967290000|2024-09-22 01:08:10|36.53|35.13|36.53|35.13|36.53|35.13|36.52|35.12|3
1726967310000|2024-09-22 01:08:30|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1726967320000|2024-09-22 01:08:40|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1726967330000|2024-09-22 01:08:50|36.54|35.14|36.54|35.14|36.54|35.14|36.53|35.13|3
1726967350000|2024-09-22 01:09:10|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1726967360000|2024-09-22 01:09:20|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1726967370000|2024-09-22 01:09:30|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1726967400000|2024-09-22 01:10:00|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1726967410000|2024-09-22 01:10:10|36.55|35.15|36.55|35.15|36.56|35.16|36.55|35.15|3
1726967430000|2024-09-22 01:10:30|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|4
1726967440000|2024-09-22 01:10:40|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1726967460000|2024-09-22 01:11:00|36.53|35.13|36.52|35.12|36.53|35.13|36.52|35.12|2
1726967470000|2024-09-22 01:11:10|36.51|35.11|36.52|35.12|36.52|35.12|36.51|35.11|2
1726967500000|2024-09-22 01:11:40|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1726967510000|2024-09-22 01:11:50|36.5|35.1|36.5|35.1|36.51|35.11|36.5|35.1|3
1726967530000|2024-09-22 01:12:10|36.51|35.11|36.52|35.12|36.52|35.12|36.51|35.11|2
1726967550000|2024-09-22 01:12:30|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1726967580000|2024-09-22 01:13:00|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1726967650000|2024-09-22 01:14:10|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1726967670000|2024-09-22 01:14:30|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1726967700000|2024-09-22 01:15:00|36.49|35.09|36.48|35.08|36.49|35.09|36.48|35.08|2
1726967710000|2024-09-22 01:15:10|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1726967730000|2024-09-22 01:15:30|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1726967740000|2024-09-22 01:15:40|36.47|35.07|36.46|35.06|36.47|35.07|36.46|35.06|2
1726967750000|2024-09-22 01:15:50|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1726967780000|2024-09-22 01:16:20|36.48|35.08|36.49|35.09|36.5|35.1|36.48|35.08|4
1726967810000|2024-09-22 01:16:50|36.48|35.08|36.49|35.09|36.49|35.09|36.48|35.08|2
1726967820000|2024-09-22 01:17:00|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1726967840000|2024-09-22 01:17:20|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1726967850000|2024-09-22 01:17:30|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1726967860000|2024-09-22 01:17:40|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1726967870000|2024-09-22 01:17:50|36.48|35.08|36.49|35.09|36.49|35.09|36.48|35.08|2
1726967900000|2024-09-22 01:18:20|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1726967920000|2024-09-22 01:18:40|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1726967930000|2024-09-22 01:18:50|36.5|35.1|36.5|35.1|36.5|35.1|36.49|35.09|3
1726967950000|2024-09-22 01:19:10|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1726967960000|2024-09-22 01:19:20|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|2
1726967980000|2024-09-22 01:19:40|36.5|35.1|36.53|35.13|36.53|35.13|36.5|35.1|4
1726968000000|2024-09-22 01:20:00|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|2
1726968010000|2024-09-22 01:20:10|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|2
1726968030000|2024-09-22 01:20:30|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1726968050000|2024-09-22 01:20:50|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1726968060000|2024-09-22 01:21:00|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1726968090000|2024-09-22 01:21:30|36.53|35.13|36.55|35.15|36.55|35.15|36.53|35.13|3
1726968100000|2024-09-22 01:21:40|36.54|35.14|36.55|35.15|36.55|35.15|36.54|35.14|2
1726968110000|2024-09-22 01:21:50|36.56|35.16|36.57|35.17|36.57|35.17|36.56|35.16|2
1726968170000|2024-09-22 01:22:50|36.59|35.19|36.6|35.2|36.6|35.2|36.59|35.19|4
1726968180000|2024-09-22 01:23:00|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1726968200000|2024-09-22 01:23:20|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1726968210000|2024-09-22 01:23:30|36.61|35.21|36.61|35.21|36.62|35.22|36.61|35.21|3
1726968220000|2024-09-22 01:23:40|36.62|35.22|36.61|35.21|36.62|35.22|36.61|35.21|2
1726968240000|2024-09-22 01:24:00|36.62|35.22|36.63|35.23|36.63|35.23|36.62|35.22|2
1726968250000|2024-09-22 01:24:10|36.62|35.22|36.62|35.22|36.62|35.22|36.61|35.21|3
1726968260000|2024-09-22 01:24:20|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1726968270000|2024-09-22 01:24:30|36.64|35.24|36.63|35.23|36.64|35.24|36.63|35.23|2
1726968280000|2024-09-22 01:24:40|36.62|35.22|36.6|35.2|36.62|35.22|36.6|35.2|3
1726968290000|2024-09-22 01:24:50|36.61|35.21|36.62|35.22|36.62|35.22|36.61|35.21|4
1726968330000|2024-09-22 01:25:30|36.63|35.23|36.62|35.22|36.63|35.23|36.61|35.21|4
1726968390000|2024-09-22 01:26:30|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1726968440000|2024-09-22 01:27:20|36.6|35.2|36.57|35.17|36.6|35.2|36.57|35.17|4
1726968490000|2024-09-22 01:28:10|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1726968510000|2024-09-22 01:28:30|36.55|35.15|36.53|35.13|36.55|35.15|36.53|35.13|3
1726968570000|2024-09-22 01:29:30|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1726968600000|2024-09-22 01:30:00|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1726968630000|2024-09-22 01:30:30|36.54|35.14|36.54|35.14|36.55|35.15|36.54|35.14|3
1726968650000|2024-09-22 01:30:50|36.55|35.15|36.56|35.16|36.56|35.16|36.55|35.15|2
1726968660000|2024-09-22 01:31:00|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1726968670000|2024-09-22 01:31:10|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1726968680000|2024-09-22 01:31:20|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1726968700000|2024-09-22 01:31:40|36.56|35.16|36.57|35.17|36.57|35.17|36.56|35.16|2
1726968710000|2024-09-22 01:31:50|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1726968720000|2024-09-22 01:32:00|36.57|35.17|36.58|35.18|36.58|35.18|36.57|35.17|2
1726968750000|2024-09-22 01:32:30|36.57|35.17|36.58|35.18|36.58|35.18|36.57|35.17|2
1726968780000|2024-09-22 01:33:00|36.57|35.17|36.58|35.18|36.58|35.18|36.57|35.17|2
1726968800000|2024-09-22 01:33:20|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1726968810000|2024-09-22 01:33:30|36.56|35.16|36.57|35.17|36.57|35.17|36.56|35.16|2
1726968820000|2024-09-22 01:33:40|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1726968830000|2024-09-22 01:33:50|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1726968850000|2024-09-22 01:34:10|36.54|35.14|36.55|35.15|36.55|35.15|36.54|35.14|2
1726968860000|2024-09-22 01:34:20|36.56|35.16|36.55|35.15|36.56|35.16|36.55|35.15|2
1726968900000|2024-09-22 01:35:00|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1726968990000|2024-09-22 01:36:30|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1726969000000|2024-09-22 01:36:40|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1726969030000|2024-09-22 01:37:10|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1726969040000|2024-09-22 01:37:20|36.56|35.16|36.55|35.15|36.56|35.16|36.55|35.15|2
1726969110000|2024-09-22 01:38:30|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1726969130000|2024-09-22 01:38:50|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1726969140000|2024-09-22 01:39:00|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1726969150000|2024-09-22 01:39:10|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1726969160000|2024-09-22 01:39:20|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1726969190000|2024-09-22 01:39:50|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1726969200000|2024-09-22 01:40:00|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1726969220000|2024-09-22 01:40:20|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1726969240000|2024-09-22 01:40:40|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1726969260000|2024-09-22 01:41:00|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1726969280000|2024-09-22 01:41:20|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1726969310000|2024-09-22 01:41:50|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1726969330000|2024-09-22 01:42:10|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1726969350000|2024-09-22 01:42:30|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1726969370000|2024-09-22 01:42:50|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1726969400000|2024-09-22 01:43:20|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|2
1726969410000|2024-09-22 01:43:30|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1726969440000|2024-09-22 01:44:00|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1726969450000|2024-09-22 01:44:10|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1726969470000|2024-09-22 01:44:30|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1726969490000|2024-09-22 01:44:50|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1726969500000|2024-09-22 01:45:00|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1726969510000|2024-09-22 01:45:10|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1726969520000|2024-09-22 01:45:20|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|2
1726969540000|2024-09-22 01:45:40|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1726969550000|2024-09-22 01:45:50|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1726969590000|2024-09-22 01:46:30|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1726969610000|2024-09-22 01:46:50|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1726969620000|2024-09-22 01:47:00|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1726969640000|2024-09-22 01:47:20|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1726969650000|2024-09-22 01:47:30|36.56|35.16|36.56|35.16|36.56|35.16|36.55|35.15|3
1726969700000|2024-09-22 01:48:20|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1726969710000|2024-09-22 01:48:30|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1726969730000|2024-09-22 01:48:50|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1726969740000|2024-09-22 01:49:00|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1726969750000|2024-09-22 01:49:10|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1726969780000|2024-09-22 01:49:40|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1726969790000|2024-09-22 01:49:50|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1726969840000|2024-09-22 01:50:40|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1726969870000|2024-09-22 01:51:10|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1726969890000|2024-09-22 01:51:30|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|4
1726969900000|2024-09-22 01:51:40|36.52|35.12|36.49|35.09|36.52|35.12|36.49|35.09|2
1726969910000|2024-09-22 01:51:50|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1726969920000|2024-09-22 01:52:00|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1726969960000|2024-09-22 01:52:40|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1726969990000|2024-09-22 01:53:10|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1726970010000|2024-09-22 01:53:30|36.48|35.08|36.49|35.09|36.49|35.09|36.48|35.08|2
1726970030000|2024-09-22 01:53:50|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1726970050000|2024-09-22 01:54:10|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1726970060000|2024-09-22 01:54:20|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1726970150000|2024-09-22 01:55:50|36.47|35.07|36.48|35.08|36.48|35.08|36.47|35.07|2
1726970160000|2024-09-22 01:56:00|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1726970180000|2024-09-22 01:56:20|36.46|35.06|36.46|35.06|36.47|35.07|36.46|35.06|3
1726970190000|2024-09-22 01:56:30|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1726970210000|2024-09-22 01:56:50|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1726970230000|2024-09-22 01:57:10|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726970240000|2024-09-22 01:57:20|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726970250000|2024-09-22 01:57:30|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726970270000|2024-09-22 01:57:50|36.42|35.02|36.42|35.02|36.43|35.03|36.42|35.02|3
1726970290000|2024-09-22 01:58:10|36.43|35.03|36.44|35.04|36.44|35.04|36.43|35.03|2
1726970300000|2024-09-22 01:58:20|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726970310000|2024-09-22 01:58:30|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726970320000|2024-09-22 01:58:40|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726970350000|2024-09-22 01:59:10|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726970360000|2024-09-22 01:59:20|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726970380000|2024-09-22 01:59:40|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726970400000|2024-09-22 02:00:00|36.41|35.01|36.42|35.02|36.43|35.03|36.41|35.01|6
1726970420000|2024-09-22 02:00:20|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726970430000|2024-09-22 02:00:30|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726970440000|2024-09-22 02:00:40|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726970450000|2024-09-22 02:00:50|36.42|35.02|36.43|35.03|36.43|35.03|36.42|35.02|2
1726970460000|2024-09-22 02:01:00|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1726970470000|2024-09-22 02:01:10|36.43|35.03|36.42|35.02|36.43|35.03|36.42|35.02|2
1726970480000|2024-09-22 02:01:20|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726970490000|2024-09-22 02:01:30|36.44|35.04|36.43|35.03|36.44|35.04|36.43|35.03|4
1726970510000|2024-09-22 02:01:50|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1726970520000|2024-09-22 02:02:00|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1726970530000|2024-09-22 02:02:10|36.44|35.04|36.44|35.04|36.44|35.04|36.43|35.03|3
1726970540000|2024-09-22 02:02:20|36.45|35.05|36.44|35.04|36.45|35.05|36.44|35.04|4
1726970550000|2024-09-22 02:02:30|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1726970560000|2024-09-22 02:02:40|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1726970590000|2024-09-22 02:03:10|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1726970610000|2024-09-22 02:03:30|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1726970620000|2024-09-22 02:03:40|36.43|35.03|36.42|35.02|36.43|35.03|36.42|35.02|4
1726970640000|2024-09-22 02:04:00|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726970650000|2024-09-22 02:04:10|36.4|35|36.4|35|36.4|35|36.4|35|1
1726970660000|2024-09-22 02:04:20|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726970670000|2024-09-22 02:04:30|36.4|35|36.4|35|36.4|35|36.4|35|1
1726970680000|2024-09-22 02:04:40|36.39|34.99|36.4|35|36.4|35|36.39|34.99|2
1726970700000|2024-09-22 02:05:00|36.39|34.99|36.4|35|36.4|35|36.39|34.99|2
1726970710000|2024-09-22 02:05:10|36.39|34.99|36.4|35|36.4|35|36.39|34.99|2
1726970730000|2024-09-22 02:05:30|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1726970760000|2024-09-22 02:06:00|36.4|35|36.4|35|36.4|35|36.4|35|1
1726970770000|2024-09-22 02:06:10|36.39|34.99|36.4|35|36.4|35|36.39|34.99|2
1726970780000|2024-09-22 02:06:20|36.39|34.99|36.4|35|36.4|35|36.39|34.99|2
1726970830000|2024-09-22 02:07:10|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1726970880000|2024-09-22 02:08:00|36.38|34.98|36.39|34.99|36.39|34.99|36.38|34.98|2
1726970920000|2024-09-22 02:08:40|36.4|35|36.4|35|36.4|35|36.4|35|1
1726970970000|2024-09-22 02:09:30|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1726970980000|2024-09-22 02:09:40|36.4|35|36.39|34.99|36.4|35|36.38|34.98|4
1726970990000|2024-09-22 02:09:50|36.38|34.98|36.38|34.98|36.39|34.99|36.38|34.98|5
1726971000000|2024-09-22 02:10:00|36.39|34.99|36.38|34.98|36.39|34.99|36.38|34.98|2
1726971010000|2024-09-22 02:10:10|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1726971030000|2024-09-22 02:10:30|36.36|34.96|36.35|34.95|36.36|34.96|36.35|34.95|2
1726971050000|2024-09-22 02:10:50|36.34|34.94|36.33|34.93|36.34|34.94|36.33|34.93|2
1726971060000|2024-09-22 02:11:00|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1726971070000|2024-09-22 02:11:10|36.33|34.93|36.32|34.92|36.33|34.93|36.32|34.92|2
1726971080000|2024-09-22 02:11:20|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1726971090000|2024-09-22 02:11:30|36.34|34.94|36.33|34.93|36.34|34.94|36.33|34.93|2
1726971100000|2024-09-22 02:11:40|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1726971120000|2024-09-22 02:12:00|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1726971160000|2024-09-22 02:12:40|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1726971200000|2024-09-22 02:13:20|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1726971210000|2024-09-22 02:13:30|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1726971220000|2024-09-22 02:13:40|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1726971260000|2024-09-22 02:14:20|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1726971320000|2024-09-22 02:15:20|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1726971350000|2024-09-22 02:15:50|36.35|34.95|36.37|34.97|36.37|34.97|36.35|34.95|2
1726971420000|2024-09-22 02:17:00|36.36|34.96|36.37|34.97|36.37|34.97|36.36|34.96|2
1726971440000|2024-09-22 02:17:20|36.36|34.96|36.35|34.95|36.37|34.97|36.35|34.95|4
1726971450000|2024-09-22 02:17:30|36.36|34.96|36.35|34.95|36.36|34.96|36.35|34.95|2
1726971470000|2024-09-22 02:17:50|36.34|34.94|36.35|34.95|36.35|34.95|36.34|34.94|6
1726971480000|2024-09-22 02:18:00|36.34|34.94|36.33|34.93|36.34|34.94|36.33|34.93|2
1726971500000|2024-09-22 02:18:20|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1726971510000|2024-09-22 02:18:30|36.33|34.93|36.33|34.93|36.34|34.94|36.33|34.93|3
1726971520000|2024-09-22 02:18:40|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|2
1726971530000|2024-09-22 02:18:50|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1726971540000|2024-09-22 02:19:00|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1726971570000|2024-09-22 02:19:30|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1726971650000|2024-09-22 02:20:50|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1726971660000|2024-09-22 02:21:00|36.3|34.9|36.32|34.92|36.32|34.92|36.3|34.9|7
1726971670000|2024-09-22 02:21:10|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1726971680000|2024-09-22 02:21:20|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1726971690000|2024-09-22 02:21:30|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1726971700000|2024-09-22 02:21:40|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1726971710000|2024-09-22 02:21:50|36.33|34.93|36.34|34.94|36.34|34.94|36.33|34.93|2
1726971720000|2024-09-22 02:22:00|36.33|34.93|36.34|34.94|36.34|34.94|36.33|34.93|2
1726971730000|2024-09-22 02:22:10|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1726971750000|2024-09-22 02:22:30|36.32|34.92|36.31|34.91|36.32|34.92|36.31|34.91|2
1726971770000|2024-09-22 02:22:50|36.32|34.92|36.32|34.92|36.33|34.93|36.32|34.92|3
1726971790000|2024-09-22 02:23:10|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1726971800000|2024-09-22 02:23:20|36.3|34.9|36.32|34.92|36.32|34.92|36.3|34.9|3
1726971820000|2024-09-22 02:23:40|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1726971920000|2024-09-22 02:25:20|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1726972040000|2024-09-22 02:27:20|36.31|34.91|36.32|34.92|36.32|34.92|36.31|34.91|2
1726972050000|2024-09-22 02:27:30|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1726972080000|2024-09-22 02:28:00|36.32|34.92|36.31|34.91|36.32|34.92|36.31|34.91|2
1726972100000|2024-09-22 02:28:20|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1726972230000|2024-09-22 02:30:30|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1726972260000|2024-09-22 02:31:00|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1726972300000|2024-09-22 02:31:40|36.31|34.91|36.3|34.9|36.31|34.91|36.3|34.9|2
1726972310000|2024-09-22 02:31:50|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1726972320000|2024-09-22 02:32:00|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1726972430000|2024-09-22 02:33:50|36.28|34.88|36.24|34.84|36.28|34.88|36.23|34.83|5
1726972440000|2024-09-22 02:34:00|36.25|34.85|36.21|34.81|36.25|34.85|36.21|34.81|4
1726972450000|2024-09-22 02:34:10|36.22|34.82|36.24|34.84|36.24|34.84|36.22|34.82|3
1726972470000|2024-09-22 02:34:30|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726972480000|2024-09-22 02:34:40|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1726972490000|2024-09-22 02:34:50|36.25|34.85|36.26|34.86|36.26|34.86|36.25|34.85|2
1726972500000|2024-09-22 02:35:00|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726972510000|2024-09-22 02:35:10|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726972530000|2024-09-22 02:35:30|36.23|34.83|36.24|34.84|36.24|34.84|36.23|34.83|4
1726972540000|2024-09-22 02:35:40|36.25|34.85|36.26|34.86|36.26|34.86|36.25|34.85|2
1726972550000|2024-09-22 02:35:50|36.25|34.85|36.26|34.86|36.26|34.86|36.25|34.85|2
1726972560000|2024-09-22 02:36:00|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726972570000|2024-09-22 02:36:10|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|4
1726972580000|2024-09-22 02:36:20|36.26|34.86|36.25|34.85|36.26|34.86|36.24|34.84|4
1726972600000|2024-09-22 02:36:40|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726972610000|2024-09-22 02:36:50|36.25|34.85|36.25|34.85|36.25|34.85|36.24|34.84|3
1726972620000|2024-09-22 02:37:00|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726972630000|2024-09-22 02:37:10|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726972650000|2024-09-22 02:37:30|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|2
1726972660000|2024-09-22 02:37:40|36.26|34.86|36.27|34.87|36.27|34.87|36.26|34.86|2
1726972670000|2024-09-22 02:37:50|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1726972680000|2024-09-22 02:38:00|36.29|34.89|36.3|34.9|36.3|34.9|36.29|34.89|2
1726972740000|2024-09-22 02:39:00|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1726972770000|2024-09-22 02:39:30|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1726972780000|2024-09-22 02:39:40|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1726972810000|2024-09-22 02:40:10|36.28|34.88|36.29|34.89|36.29|34.89|36.28|34.88|2
1726972850000|2024-09-22 02:40:50|36.3|34.9|36.29|34.89|36.3|34.9|36.29|34.89|2
1726972860000|2024-09-22 02:41:00|36.3|34.9|36.29|34.89|36.3|34.9|36.29|34.89|2
1726972890000|2024-09-22 02:41:30|36.28|34.88|36.27|34.87|36.28|34.88|36.27|34.87|6
1726972900000|2024-09-22 02:41:40|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|2
1726972930000|2024-09-22 02:42:10|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1726972940000|2024-09-22 02:42:20|36.24|34.84|36.25|34.85|36.25|34.85|36.24|34.84|2
1726972970000|2024-09-22 02:42:50|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726972980000|2024-09-22 02:43:00|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726972990000|2024-09-22 02:43:10|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726973000000|2024-09-22 02:43:20|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|2
1726973010000|2024-09-22 02:43:30|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726973040000|2024-09-22 02:44:00|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726973060000|2024-09-22 02:44:20|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726973070000|2024-09-22 02:44:30|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726973110000|2024-09-22 02:45:10|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726973150000|2024-09-22 02:45:50|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726973160000|2024-09-22 02:46:00|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726973260000|2024-09-22 02:47:40|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726973300000|2024-09-22 02:48:20|36.15|34.75|36.1|34.7|36.15|34.75|36.1|34.7|4
1726973370000|2024-09-22 02:49:30|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726973380000|2024-09-22 02:49:40|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|4
1726973390000|2024-09-22 02:49:50|36.11|34.71|36.11|34.71|36.12|34.72|36.11|34.71|5
1726973410000|2024-09-22 02:50:10|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726973520000|2024-09-22 02:52:00|36.11|34.71|36.11|34.71|36.12|34.72|36.11|34.71|5
1726973530000|2024-09-22 02:52:10|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726973560000|2024-09-22 02:52:40|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1726973580000|2024-09-22 02:53:00|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|4
1726973600000|2024-09-22 02:53:20|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726973610000|2024-09-22 02:53:30|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726973620000|2024-09-22 02:53:40|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726973640000|2024-09-22 02:54:00|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726973650000|2024-09-22 02:54:10|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726973700000|2024-09-22 02:55:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726973940000|2024-09-22 02:59:00|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726974060000|2024-09-22 03:01:00|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1726974120000|2024-09-22 03:02:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726974130000|2024-09-22 03:02:10|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726974140000|2024-09-22 03:02:20|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1726974150000|2024-09-22 03:02:30|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1726974230000|2024-09-22 03:03:50|36.16|34.76|36.18|34.78|36.18|34.78|36.16|34.76|2
1726974240000|2024-09-22 03:04:00|36.17|34.77|36.16|34.76|36.18|34.78|36.16|34.76|4
1726974250000|2024-09-22 03:04:10|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726974270000|2024-09-22 03:04:30|36.16|34.76|36.18|34.78|36.18|34.78|36.16|34.76|3
1726974280000|2024-09-22 03:04:40|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726974300000|2024-09-22 03:05:00|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726974310000|2024-09-22 03:05:10|36.17|34.77|36.17|34.77|36.18|34.78|36.17|34.77|3
1726974320000|2024-09-22 03:05:20|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|8
1726974340000|2024-09-22 03:05:40|36.18|34.78|36.2|34.8|36.2|34.8|36.18|34.78|3
1726974390000|2024-09-22 03:06:30|36.19|34.79|36.2|34.8|36.2|34.8|36.19|34.79|2
1726974400000|2024-09-22 03:06:40|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|2
1726974440000|2024-09-22 03:07:20|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726974460000|2024-09-22 03:07:40|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726974480000|2024-09-22 03:08:00|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|2
1726974490000|2024-09-22 03:08:10|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726974500000|2024-09-22 03:08:20|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726974520000|2024-09-22 03:08:40|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726974540000|2024-09-22 03:09:00|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726974550000|2024-09-22 03:09:10|36.21|34.81|36.21|34.81|36.22|34.82|36.21|34.81|5
1726974580000|2024-09-22 03:09:40|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|2
1726974610000|2024-09-22 03:10:10|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726974630000|2024-09-22 03:10:30|36.21|34.81|36.2|34.8|36.21|34.81|36.2|34.8|2
1726974650000|2024-09-22 03:10:50|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726974660000|2024-09-22 03:11:00|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726974670000|2024-09-22 03:11:10|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|2
1726974680000|2024-09-22 03:11:20|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|2
1726974690000|2024-09-22 03:11:30|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726974750000|2024-09-22 03:12:30|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726974770000|2024-09-22 03:12:50|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726974780000|2024-09-22 03:13:00|36.2|34.8|36.21|34.81|36.21|34.81|36.2|34.8|2
1726974790000|2024-09-22 03:13:10|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726974840000|2024-09-22 03:14:00|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726974870000|2024-09-22 03:14:30|36.22|34.82|36.24|34.84|36.24|34.84|36.22|34.82|3
1726974900000|2024-09-22 03:15:00|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726974910000|2024-09-22 03:15:10|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1726974930000|2024-09-22 03:15:30|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726974970000|2024-09-22 03:16:10|36.25|34.85|36.25|34.85|36.26|34.86|36.25|34.85|3
1726975020000|2024-09-22 03:17:00|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1726975040000|2024-09-22 03:17:20|36.25|34.85|36.24|34.84|36.25|34.85|36.23|34.83|4
1726975050000|2024-09-22 03:17:30|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726975070000|2024-09-22 03:17:50|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1726975080000|2024-09-22 03:18:00|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1726975110000|2024-09-22 03:18:30|36.24|34.84|36.26|34.86|36.26|34.86|36.24|34.84|5
1726975170000|2024-09-22 03:19:30|36.25|34.85|36.26|34.86|36.26|34.86|36.25|34.85|2
1726975180000|2024-09-22 03:19:40|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1726975200000|2024-09-22 03:20:00|36.26|34.86|36.27|34.87|36.27|34.87|36.26|34.86|2
1726975350000|2024-09-22 03:22:30|36.28|34.88|36.29|34.89|36.29|34.89|36.28|34.88|2
1726975380000|2024-09-22 03:23:00|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1726975390000|2024-09-22 03:23:10|36.27|34.87|36.24|34.84|36.27|34.87|36.24|34.84|3
1726975400000|2024-09-22 03:23:20|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1726975480000|2024-09-22 03:24:40|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726975520000|2024-09-22 03:25:20|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726975540000|2024-09-22 03:25:40|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726975550000|2024-09-22 03:25:50|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726975560000|2024-09-22 03:26:00|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726975570000|2024-09-22 03:26:10|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726975580000|2024-09-22 03:26:20|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|2
1726975620000|2024-09-22 03:27:00|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726975650000|2024-09-22 03:27:30|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|2
1726975670000|2024-09-22 03:27:50|36.19|34.79|36.19|34.79|36.2|34.8|36.19|34.79|3
1726975690000|2024-09-22 03:28:10|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726975710000|2024-09-22 03:28:30|36.21|34.81|36.18|34.78|36.21|34.81|36.18|34.78|4
1726975730000|2024-09-22 03:28:50|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726975760000|2024-09-22 03:29:20|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726975780000|2024-09-22 03:29:40|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726975840000|2024-09-22 03:30:40|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726975860000|2024-09-22 03:31:00|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|2
1726975870000|2024-09-22 03:31:10|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726975910000|2024-09-22 03:31:50|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726975970000|2024-09-22 03:32:50|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726976010000|2024-09-22 03:33:30|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726976060000|2024-09-22 03:34:20|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726976090000|2024-09-22 03:34:50|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726976100000|2024-09-22 03:35:00|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726976120000|2024-09-22 03:35:20|36.18|34.78|36.18|34.78|36.19|34.79|36.18|34.78|3
1726976130000|2024-09-22 03:35:30|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|4
1726976140000|2024-09-22 03:35:40|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726976180000|2024-09-22 03:36:20|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726976210000|2024-09-22 03:36:50|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726976220000|2024-09-22 03:37:00|36.16|34.76|36.16|34.76|36.17|34.77|36.16|34.76|3
1726976250000|2024-09-22 03:37:30|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726976260000|2024-09-22 03:37:40|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726976270000|2024-09-22 03:37:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726976290000|2024-09-22 03:38:10|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726976340000|2024-09-22 03:39:00|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726976360000|2024-09-22 03:39:20|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726976390000|2024-09-22 03:39:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726976420000|2024-09-22 03:40:20|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726976430000|2024-09-22 03:40:30|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726976450000|2024-09-22 03:40:50|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726976470000|2024-09-22 03:41:10|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726976480000|2024-09-22 03:41:20|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726976500000|2024-09-22 03:41:40|36.17|34.77|36.17|34.77|36.18|34.78|36.17|34.77|3
1726976520000|2024-09-22 03:42:00|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726976530000|2024-09-22 03:42:10|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726976540000|2024-09-22 03:42:20|36.16|34.76|36.16|34.76|36.17|34.77|36.16|34.76|3
1726976570000|2024-09-22 03:42:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726976580000|2024-09-22 03:43:00|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726976610000|2024-09-22 03:43:30|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726976670000|2024-09-22 03:44:30|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|2
1726976700000|2024-09-22 03:45:00|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726976720000|2024-09-22 03:45:20|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1726976730000|2024-09-22 03:45:30|36.15|34.75|36.15|34.75|36.15|34.75|36.14|34.74|3
1726976740000|2024-09-22 03:45:40|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726976780000|2024-09-22 03:46:20|36.15|34.75|36.16|34.76|36.16|34.76|36.15|34.75|2
1726976840000|2024-09-22 03:47:20|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726976850000|2024-09-22 03:47:30|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726976870000|2024-09-22 03:47:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726976900000|2024-09-22 03:48:20|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726976930000|2024-09-22 03:48:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726976940000|2024-09-22 03:49:00|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1726976950000|2024-09-22 03:49:10|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1726976990000|2024-09-22 03:49:50|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726977070000|2024-09-22 03:51:10|36.15|34.75|36.17|34.77|36.17|34.77|36.15|34.75|3
1726977290000|2024-09-22 03:54:50|36.18|34.78|36.18|34.78|36.19|34.79|36.18|34.78|3
1726977300000|2024-09-22 03:55:00|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726977390000|2024-09-22 03:56:30|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726977450000|2024-09-22 03:57:30|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726977550000|2024-09-22 03:59:10|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1726977660000|2024-09-22 04:01:00|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|4
1726977710000|2024-09-22 04:01:50|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726977790000|2024-09-22 04:03:10|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726977800000|2024-09-22 04:03:20|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726977830000|2024-09-22 04:03:50|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726977840000|2024-09-22 04:04:00|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726977860000|2024-09-22 04:04:20|36.19|34.79|36.2|34.8|36.2|34.8|36.19|34.79|2
1726977880000|2024-09-22 04:04:40|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|2
1726977900000|2024-09-22 04:05:00|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726977910000|2024-09-22 04:05:10|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|2
1726977920000|2024-09-22 04:05:20|36.18|34.78|36.18|34.78|36.19|34.79|36.18|34.78|7
1726977930000|2024-09-22 04:05:30|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|2
1726977950000|2024-09-22 04:05:50|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726977960000|2024-09-22 04:06:00|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726977990000|2024-09-22 04:06:30|36.2|34.8|36.19|34.79|36.2|34.8|36.19|34.79|6
1726978010000|2024-09-22 04:06:50|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726978020000|2024-09-22 04:07:00|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726978030000|2024-09-22 04:07:10|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726978040000|2024-09-22 04:07:20|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726978050000|2024-09-22 04:07:30|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|2
1726978060000|2024-09-22 04:07:40|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|2
1726978120000|2024-09-22 04:08:40|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726978160000|2024-09-22 04:09:20|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726978170000|2024-09-22 04:09:30|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|2
1726978180000|2024-09-22 04:09:40|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726978190000|2024-09-22 04:09:50|36.19|34.79|36.2|34.8|36.2|34.8|36.19|34.79|2
1726978200000|2024-09-22 04:10:00|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726978210000|2024-09-22 04:10:10|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|2
1726978220000|2024-09-22 04:10:20|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|6
1726978240000|2024-09-22 04:10:40|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726978270000|2024-09-22 04:11:10|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726978280000|2024-09-22 04:11:20|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726978290000|2024-09-22 04:11:30|36.19|34.79|36.19|34.79|36.19|34.79|36.18|34.78|3
1726978340000|2024-09-22 04:12:20|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726978430000|2024-09-22 04:13:50|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726978440000|2024-09-22 04:14:00|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726978450000|2024-09-22 04:14:10|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726978490000|2024-09-22 04:14:50|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726978530000|2024-09-22 04:15:30|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1726978540000|2024-09-22 04:15:40|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726978560000|2024-09-22 04:16:00|36.21|34.81|36.2|34.8|36.21|34.81|36.2|34.8|2
1726978570000|2024-09-22 04:16:10|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1726978600000|2024-09-22 04:16:40|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1726978620000|2024-09-22 04:17:00|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|2
1726978670000|2024-09-22 04:17:50|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726978700000|2024-09-22 04:18:20|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1726978790000|2024-09-22 04:19:50|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|2
1726979020000|2024-09-22 04:23:40|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|2
1726979070000|2024-09-22 04:24:30|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1726979100000|2024-09-22 04:25:00|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726979120000|2024-09-22 04:25:20|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726979190000|2024-09-22 04:26:30|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1726979310000|2024-09-22 04:28:30|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726979320000|2024-09-22 04:28:40|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726979380000|2024-09-22 04:29:40|36.15|34.75|36.15|34.75|36.15|34.75|36.14|34.74|3
1726979400000|2024-09-22 04:30:00|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726979420000|2024-09-22 04:30:20|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726979440000|2024-09-22 04:30:40|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726979450000|2024-09-22 04:30:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726979460000|2024-09-22 04:31:00|36.14|34.74|36.14|34.74|36.15|34.75|36.14|34.74|3
1726979480000|2024-09-22 04:31:20|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726979510000|2024-09-22 04:31:50|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726979520000|2024-09-22 04:32:00|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726979540000|2024-09-22 04:32:20|36.16|34.76|36.16|34.76|36.16|34.76|36.15|34.75|5
1726979550000|2024-09-22 04:32:30|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726979590000|2024-09-22 04:33:10|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1726979700000|2024-09-22 04:35:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726979730000|2024-09-22 04:35:30|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726979770000|2024-09-22 04:36:10|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726979780000|2024-09-22 04:36:20|36.13|34.73|36.13|34.73|36.14|34.74|36.13|34.73|3
1726979820000|2024-09-22 04:37:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726979890000|2024-09-22 04:38:10|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726979920000|2024-09-22 04:38:40|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1726979990000|2024-09-22 04:39:50|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726980000000|2024-09-22 04:40:00|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1726980020000|2024-09-22 04:40:20|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726980050000|2024-09-22 04:40:50|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726980060000|2024-09-22 04:41:00|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726980080000|2024-09-22 04:41:20|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1726980140000|2024-09-22 04:42:20|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726980190000|2024-09-22 04:43:10|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726980220000|2024-09-22 04:43:40|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726980430000|2024-09-22 04:47:10|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726980560000|2024-09-22 04:49:20|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726980570000|2024-09-22 04:49:30|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726980590000|2024-09-22 04:49:50|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726980610000|2024-09-22 04:50:10|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726980630000|2024-09-22 04:50:30|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726980680000|2024-09-22 04:51:20|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1726980800000|2024-09-22 04:53:20|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|2
1726980820000|2024-09-22 04:53:40|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1726980850000|2024-09-22 04:54:10|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1726980960000|2024-09-22 04:56:00|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726981150000|2024-09-22 04:59:10|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726981200000|2024-09-22 05:00:00|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1726981260000|2024-09-22 05:01:00|36.11|34.71|36.11|34.71|36.11|34.71|36.1|34.7|3
1726981280000|2024-09-22 05:01:20|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726981300000|2024-09-22 05:01:40|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726981330000|2024-09-22 05:02:10|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726981370000|2024-09-22 05:02:50|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726981390000|2024-09-22 05:03:10|36.12|34.72|36.12|34.72|36.12|34.72|36.11|34.71|3
1726981410000|2024-09-22 05:03:30|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726981470000|2024-09-22 05:04:30|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726981530000|2024-09-22 05:05:30|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726981540000|2024-09-22 05:05:40|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1726981560000|2024-09-22 05:06:00|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726982110000|2024-09-22 05:15:10|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|2
1726982140000|2024-09-22 05:15:40|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|4
1726982150000|2024-09-22 05:15:50|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726982160000|2024-09-22 05:16:00|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726982200000|2024-09-22 05:16:40|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726982210000|2024-09-22 05:16:50|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726982220000|2024-09-22 05:17:00|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|2
1726982230000|2024-09-22 05:17:10|36|34.6|36|34.6|36|34.6|36|34.6|1
1726982360000|2024-09-22 05:19:20|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1726982370000|2024-09-22 05:19:30|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|2
1726982380000|2024-09-22 05:19:40|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|6
1726982390000|2024-09-22 05:19:50|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1726982400000|2024-09-22 05:20:00|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|2
1726982430000|2024-09-22 05:20:30|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1726982440000|2024-09-22 05:20:40|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|2
1726982450000|2024-09-22 05:20:50|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1726982460000|2024-09-22 05:21:00|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1726982490000|2024-09-22 05:21:30|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1726982520000|2024-09-22 05:22:00|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1726982560000|2024-09-22 05:22:40|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1726982610000|2024-09-22 05:23:30|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726982620000|2024-09-22 05:23:40|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726982630000|2024-09-22 05:23:50|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726982640000|2024-09-22 05:24:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726982650000|2024-09-22 05:24:10|36.02|34.62|36.02|34.62|36.03|34.63|36.02|34.62|5
1726982660000|2024-09-22 05:24:20|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1726982700000|2024-09-22 05:25:00|35.99|34.59|35.99|34.59|35.99|34.59|35.98|34.58|3
1726982710000|2024-09-22 05:25:10|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|2
1726982720000|2024-09-22 05:25:20|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1726982740000|2024-09-22 05:25:40|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|4
1726982760000|2024-09-22 05:26:00|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|2
1726982770000|2024-09-22 05:26:10|35.99|34.59|35.97|34.57|35.99|34.59|35.97|34.57|3
1726982790000|2024-09-22 05:26:30|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1726982800000|2024-09-22 05:26:40|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|2
1726982810000|2024-09-22 05:26:50|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1726982830000|2024-09-22 05:27:10|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|2
1726982860000|2024-09-22 05:27:40|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1726982880000|2024-09-22 05:28:00|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1726982910000|2024-09-22 05:28:30|36|34.6|36|34.6|36|34.6|36|34.6|1
1726982980000|2024-09-22 05:29:40|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|2
1726983020000|2024-09-22 05:30:20|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1726983040000|2024-09-22 05:30:40|36|34.6|36|34.6|36|34.6|36|34.6|1
1726983070000|2024-09-22 05:31:10|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1726983080000|2024-09-22 05:31:20|36|34.6|36|34.6|36|34.6|35.99|34.59|3
1726983260000|2024-09-22 05:34:20|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1726983320000|2024-09-22 05:35:20|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726983360000|2024-09-22 05:36:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726983620000|2024-09-22 05:40:20|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726983650000|2024-09-22 05:40:50|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1726983660000|2024-09-22 05:41:00|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1726983690000|2024-09-22 05:41:30|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726983700000|2024-09-22 05:41:40|36.01|34.61|36.01|34.61|36.02|34.62|36.01|34.61|7
1726983760000|2024-09-22 05:42:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726983810000|2024-09-22 05:43:30|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|2
1726983820000|2024-09-22 05:43:40|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726983850000|2024-09-22 05:44:10|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|4
1726983860000|2024-09-22 05:44:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726983930000|2024-09-22 05:45:30|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726983940000|2024-09-22 05:45:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726983950000|2024-09-22 05:45:50|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1726983970000|2024-09-22 05:46:10|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726983990000|2024-09-22 05:46:30|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726984000000|2024-09-22 05:46:40|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726984020000|2024-09-22 05:47:00|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726984030000|2024-09-22 05:47:10|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726984040000|2024-09-22 05:47:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726984090000|2024-09-22 05:48:10|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1726984140000|2024-09-22 05:49:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726984180000|2024-09-22 05:49:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726984190000|2024-09-22 05:49:50|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726984200000|2024-09-22 05:50:00|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1726984220000|2024-09-22 05:50:20|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726984280000|2024-09-22 05:51:20|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1726984300000|2024-09-22 05:51:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726984330000|2024-09-22 05:52:10|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1726984350000|2024-09-22 05:52:30|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726984380000|2024-09-22 05:53:00|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1726984390000|2024-09-22 05:53:10|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1726984440000|2024-09-22 05:54:00|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1726984530000|2024-09-22 05:55:30|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1726984550000|2024-09-22 05:55:50|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1726984710000|2024-09-22 05:58:30|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1726984810000|2024-09-22 06:00:10|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1726984820000|2024-09-22 06:00:20|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1726984980000|2024-09-22 06:03:00|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1726984990000|2024-09-22 06:03:10|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1726985000000|2024-09-22 06:03:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726985010000|2024-09-22 06:03:30|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726985330000|2024-09-22 06:08:50|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1726985460000|2024-09-22 06:11:00|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726985550000|2024-09-22 06:12:30|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726985570000|2024-09-22 06:12:50|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726985630000|2024-09-22 06:13:50|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726985680000|2024-09-22 06:14:40|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726985700000|2024-09-22 06:15:00|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726985710000|2024-09-22 06:15:10|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726985750000|2024-09-22 06:15:50|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1726985760000|2024-09-22 06:16:00|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726985770000|2024-09-22 06:16:10|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726985820000|2024-09-22 06:17:00|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1726985830000|2024-09-22 06:17:10|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726986000000|2024-09-22 06:20:00|36.09|34.69|36.12|34.72|36.12|34.72|36.09|34.69|2
1726986280000|2024-09-22 06:24:40|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726986350000|2024-09-22 06:25:50|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726986380000|2024-09-22 06:26:20|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726986460000|2024-09-22 06:27:40|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726986470000|2024-09-22 06:27:50|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726986550000|2024-09-22 06:29:10|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726986580000|2024-09-22 06:29:40|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726986600000|2024-09-22 06:30:00|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726986620000|2024-09-22 06:30:20|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726986650000|2024-09-22 06:30:50|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1726986670000|2024-09-22 06:31:10|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726986700000|2024-09-22 06:31:40|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726986730000|2024-09-22 06:32:10|36.05|34.65|36.05|34.65|36.06|34.66|36.05|34.65|3
1726986800000|2024-09-22 06:33:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726986830000|2024-09-22 06:33:50|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726986860000|2024-09-22 06:34:20|36.04|34.64|36.03|34.63|36.05|34.65|36.03|34.63|4
1726986890000|2024-09-22 06:34:50|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726987110000|2024-09-22 06:38:30|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1726987130000|2024-09-22 06:38:50|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1726987140000|2024-09-22 06:39:00|35.97|34.57|35.97|34.57|35.98|34.58|35.97|34.57|5
1726987170000|2024-09-22 06:39:30|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1726987340000|2024-09-22 06:42:20|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|2
1726987430000|2024-09-22 06:43:50|35.96|34.56|35.96|34.56|35.96|34.56|35.95|34.55|3
1726987450000|2024-09-22 06:44:10|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1726987610000|2024-09-22 06:46:50|35.93|34.53|35.92|34.52|35.93|34.53|35.92|34.52|2
1726987690000|2024-09-22 06:48:10|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1726987700000|2024-09-22 06:48:20|35.9|34.5|35.89|34.49|35.9|34.5|35.89|34.49|2
1726987730000|2024-09-22 06:48:50|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1726987750000|2024-09-22 06:49:10|35.87|34.47|35.88|34.48|35.88|34.48|35.87|34.47|2
1726987780000|2024-09-22 06:49:40|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1726987830000|2024-09-22 06:50:30|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1726987850000|2024-09-22 06:50:50|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1726987860000|2024-09-22 06:51:00|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1726987870000|2024-09-22 06:51:10|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1726987940000|2024-09-22 06:52:20|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1726987980000|2024-09-22 06:53:00|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1726987990000|2024-09-22 06:53:10|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1726988000000|2024-09-22 06:53:20|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1726988010000|2024-09-22 06:53:30|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1726988020000|2024-09-22 06:53:40|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1726988030000|2024-09-22 06:53:50|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1726988070000|2024-09-22 06:54:30|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1726988080000|2024-09-22 06:54:40|35.91|34.51|35.92|34.52|35.92|34.52|35.91|34.51|2
1726988100000|2024-09-22 06:55:00|35.91|34.51|35.92|34.52|35.92|34.52|35.91|34.51|2
1726988150000|2024-09-22 06:55:50|35.91|34.51|35.92|34.52|35.92|34.52|35.91|34.51|2
1726988220000|2024-09-22 06:57:00|35.93|34.53|35.95|34.55|35.95|34.55|35.93|34.53|3
1726988400000|2024-09-22 07:00:00|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1726988410000|2024-09-22 07:00:10|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1726988420000|2024-09-22 07:00:20|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1726988430000|2024-09-22 07:00:30|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|2
1726988450000|2024-09-22 07:00:50|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1726988460000|2024-09-22 07:01:00|35.98|34.58|35.98|34.58|35.99|34.59|35.98|34.58|3
1726988480000|2024-09-22 07:01:20|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1726988490000|2024-09-22 07:01:30|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|2
1726988500000|2024-09-22 07:01:40|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1726988510000|2024-09-22 07:01:50|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1726988530000|2024-09-22 07:02:10|35.98|34.58|35.98|34.58|35.98|34.58|35.97|34.57|3
1726988560000|2024-09-22 07:02:40|35.99|34.59|35.97|34.57|35.99|34.59|35.96|34.56|5
1726988580000|2024-09-22 07:03:00|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|10
1726988590000|2024-09-22 07:03:10|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|2
1726988600000|2024-09-22 07:03:20|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1726988620000|2024-09-22 07:03:40|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|2
1726988630000|2024-09-22 07:03:50|35.95|34.55|35.95|34.55|35.95|34.55|35.94|34.54|3
1726988640000|2024-09-22 07:04:00|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1726988660000|2024-09-22 07:04:20|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|2
1726988670000|2024-09-22 07:04:30|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|8
1726988680000|2024-09-22 07:04:40|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1726988690000|2024-09-22 07:04:50|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1726988700000|2024-09-22 07:05:00|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1726988720000|2024-09-22 07:05:20|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1726988730000|2024-09-22 07:05:30|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1726988750000|2024-09-22 07:05:50|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1726988760000|2024-09-22 07:06:00|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1726988770000|2024-09-22 07:06:10|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|2
1726988780000|2024-09-22 07:06:20|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|2
1726988800000|2024-09-22 07:06:40|35.96|34.56|35.96|34.56|35.96|34.56|35.95|34.55|3
1726988820000|2024-09-22 07:07:00|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1726988930000|2024-09-22 07:08:50|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1726988970000|2024-09-22 07:09:30|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1726989010000|2024-09-22 07:10:10|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1726989020000|2024-09-22 07:10:20|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1726989030000|2024-09-22 07:10:30|35.95|34.55|35.95|34.55|35.96|34.56|35.95|34.55|3
1726989060000|2024-09-22 07:11:00|35.96|34.56|35.96|34.56|35.97|34.57|35.96|34.56|3
1726989070000|2024-09-22 07:11:10|35.97|34.57|35.97|34.57|35.97|34.57|35.96|34.56|3
1726989120000|2024-09-22 07:12:00|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1726989150000|2024-09-22 07:12:30|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1726989320000|2024-09-22 07:15:20|35.96|34.56|35.96|34.56|35.97|34.57|35.96|34.56|3
1726989330000|2024-09-22 07:15:30|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1726989350000|2024-09-22 07:15:50|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1726989360000|2024-09-22 07:16:00|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|2
1726989380000|2024-09-22 07:16:20|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1726989400000|2024-09-22 07:16:40|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1726989430000|2024-09-22 07:17:10|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1726989440000|2024-09-22 07:17:20|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1726989480000|2024-09-22 07:18:00|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1726989520000|2024-09-22 07:18:40|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1726989540000|2024-09-22 07:19:00|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1726989560000|2024-09-22 07:19:20|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1726989570000|2024-09-22 07:19:30|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|2
1726989710000|2024-09-22 07:21:50|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1726989960000|2024-09-22 07:26:00|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1726990230000|2024-09-22 07:30:30|35.98|34.58|35.98|34.58|35.99|34.59|35.98|34.58|3
1726990240000|2024-09-22 07:30:40|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|2
1726990260000|2024-09-22 07:31:00|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1726991010000|2024-09-22 07:43:30|36|34.6|36.02|34.62|36.02|34.62|36|34.6|3
1726991400000|2024-09-22 07:50:00|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|2
1726991410000|2024-09-22 07:50:10|36.05|34.65|36.05|34.65|36.06|34.66|36.05|34.65|3
1726991500000|2024-09-22 07:51:40|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726991700000|2024-09-22 07:55:00|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1726991800000|2024-09-22 07:56:40|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726991890000|2024-09-22 07:58:10|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1726991990000|2024-09-22 07:59:50|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726992000000|2024-09-22 08:00:00|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726992020000|2024-09-22 08:00:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726992040000|2024-09-22 08:00:40|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726992060000|2024-09-22 08:01:00|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726992070000|2024-09-22 08:01:10|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1726992080000|2024-09-22 08:01:20|36.03|34.63|36.03|34.63|36.04|34.64|36.03|34.63|3
1726992090000|2024-09-22 08:01:30|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726992100000|2024-09-22 08:01:40|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726992110000|2024-09-22 08:01:50|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1726992140000|2024-09-22 08:02:20|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1726992150000|2024-09-22 08:02:30|36.03|34.63|36.03|34.63|36.03|34.63|36.02|34.62|3
1726992160000|2024-09-22 08:02:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726992180000|2024-09-22 08:03:00|36.03|34.63|36.04|34.64|36.04|34.64|36.02|34.62|4
1726992300000|2024-09-22 08:05:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726992330000|2024-09-22 08:05:30|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|4
1726992380000|2024-09-22 08:06:20|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1726992390000|2024-09-22 08:06:30|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726992760000|2024-09-22 08:12:40|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|2
1726992770000|2024-09-22 08:12:50|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726992800000|2024-09-22 08:13:20|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|2
1726992810000|2024-09-22 08:13:30|36.06|34.66|36.06|34.66|36.07|34.67|36.06|34.66|5
1726992860000|2024-09-22 08:14:20|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726992870000|2024-09-22 08:14:30|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1726992890000|2024-09-22 08:14:50|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|8
1726992900000|2024-09-22 08:15:00|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1726992910000|2024-09-22 08:15:10|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726993030000|2024-09-22 08:17:10|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726993050000|2024-09-22 08:17:30|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726993110000|2024-09-22 08:18:30|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726993170000|2024-09-22 08:19:30|36.09|34.69|36.09|34.69|36.09|34.69|36.08|34.68|5
1726993280000|2024-09-22 08:21:20|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726993320000|2024-09-22 08:22:00|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1726993330000|2024-09-22 08:22:10|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726993500000|2024-09-22 08:25:00|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1726993520000|2024-09-22 08:25:20|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726993560000|2024-09-22 08:26:00|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726993660000|2024-09-22 08:27:40|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726993670000|2024-09-22 08:27:50|36.1|34.7|36.1|34.7|36.11|34.71|36.1|34.7|3
1726993690000|2024-09-22 08:28:10|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1726993810000|2024-09-22 08:30:10|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726993890000|2024-09-22 08:31:30|36.12|34.72|36.12|34.72|36.12|34.72|36.11|34.71|3
1726993910000|2024-09-22 08:31:50|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726993980000|2024-09-22 08:33:00|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726993990000|2024-09-22 08:33:10|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726994010000|2024-09-22 08:33:30|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726994020000|2024-09-22 08:33:40|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726994030000|2024-09-22 08:33:50|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726994090000|2024-09-22 08:34:50|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726994120000|2024-09-22 08:35:20|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726994130000|2024-09-22 08:35:30|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726994140000|2024-09-22 08:35:40|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726994160000|2024-09-22 08:36:00|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726994200000|2024-09-22 08:36:40|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1726994210000|2024-09-22 08:36:50|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726994240000|2024-09-22 08:37:20|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1726994270000|2024-09-22 08:37:50|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726994300000|2024-09-22 08:38:20|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726994360000|2024-09-22 08:39:20|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726994370000|2024-09-22 08:39:30|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|2
1726994400000|2024-09-22 08:40:00|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1726994470000|2024-09-22 08:41:10|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726994480000|2024-09-22 08:41:20|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726994500000|2024-09-22 08:41:40|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726994550000|2024-09-22 08:42:30|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|4
1726994560000|2024-09-22 08:42:40|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1726994570000|2024-09-22 08:42:50|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726994640000|2024-09-22 08:44:00|36.08|34.68|36.08|34.68|36.08|34.68|36.07|34.67|3
1726994650000|2024-09-22 08:44:10|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726994690000|2024-09-22 08:44:50|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726994700000|2024-09-22 08:45:00|36.07|34.67|36.07|34.67|36.08|34.68|36.07|34.67|7
1726994760000|2024-09-22 08:46:00|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726994800000|2024-09-22 08:46:40|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726994840000|2024-09-22 08:47:20|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726994870000|2024-09-22 08:47:50|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726994890000|2024-09-22 08:48:10|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726994940000|2024-09-22 08:49:00|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726994990000|2024-09-22 08:49:50|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726995000000|2024-09-22 08:50:00|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1726995020000|2024-09-22 08:50:20|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1726995680000|2024-09-22 09:01:20|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1726995690000|2024-09-22 09:01:30|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1726995930000|2024-09-22 09:05:30|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|4
1726995950000|2024-09-22 09:05:50|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1726995960000|2024-09-22 09:06:00|36.14|34.74|36.14|34.74|36.14|34.74|36.13|34.73|3
1726995970000|2024-09-22 09:06:10|36.13|34.73|36.13|34.73|36.13|34.73|36.12|34.72|3
1726995980000|2024-09-22 09:06:20|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|12
1726995990000|2024-09-22 09:06:30|36.12|34.72|36.12|34.72|36.13|34.73|36.12|34.72|13
1726996010000|2024-09-22 09:06:50|36.13|34.73|36.11|34.71|36.13|34.73|36.11|34.71|3
1726996030000|2024-09-22 09:07:10|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726996040000|2024-09-22 09:07:20|36.11|34.71|36.1|34.7|36.12|34.72|36.1|34.7|4
1726996050000|2024-09-22 09:07:30|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1726996080000|2024-09-22 09:08:00|36.11|34.71|36.11|34.71|36.12|34.72|36.11|34.71|5
1726996090000|2024-09-22 09:08:10|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1726996100000|2024-09-22 09:08:20|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|4
1726996120000|2024-09-22 09:08:40|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726996130000|2024-09-22 09:08:50|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726996150000|2024-09-22 09:09:10|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1726996170000|2024-09-22 09:09:30|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1726996200000|2024-09-22 09:10:00|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1726996220000|2024-09-22 09:10:20|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|2
1726996230000|2024-09-22 09:10:30|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1726996240000|2024-09-22 09:10:40|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1726996270000|2024-09-22 09:11:10|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1726996280000|2024-09-22 09:11:20|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726996360000|2024-09-22 09:12:40|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1726996380000|2024-09-22 09:13:00|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1726996440000|2024-09-22 09:14:00|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1726996680000|2024-09-22 09:18:00|36.06|34.66|36.03|34.63|36.06|34.66|36.03|34.63|2
1726996700000|2024-09-22 09:18:20|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1726996710000|2024-09-22 09:18:30|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|3
1726996720000|2024-09-22 09:18:40|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1726996730000|2024-09-22 09:18:50|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726996870000|2024-09-22 09:21:10|36.03|34.63|36|34.6|36.03|34.63|36|34.6|4
1726997010000|2024-09-22 09:23:30|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1726997040000|2024-09-22 09:24:00|36|34.6|36|34.6|36|34.6|36|34.6|1
1726997170000|2024-09-22 09:26:10|35.99|34.59|35.97|34.57|35.99|34.59|35.97|34.57|2
1726997180000|2024-09-22 09:26:20|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1726997190000|2024-09-22 09:26:30|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|2
1726997210000|2024-09-22 09:26:50|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1726997220000|2024-09-22 09:27:00|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1726997240000|2024-09-22 09:27:20|35.99|34.59|35.99|34.59|35.99|34.59|35.98|34.58|5
1726997270000|2024-09-22 09:27:50|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1726997280000|2024-09-22 09:28:00|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1726997290000|2024-09-22 09:28:10|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1726997300000|2024-09-22 09:28:20|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1726997330000|2024-09-22 09:28:50|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1726997340000|2024-09-22 09:29:00|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1726997400000|2024-09-22 09:30:00|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1726997470000|2024-09-22 09:31:10|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1726997480000|2024-09-22 09:31:20|35.98|34.58|35.98|34.58|35.98|34.58|35.97|34.57|5
1726997490000|2024-09-22 09:31:30|35.99|34.59|36.01|34.61|36.01|34.61|35.99|34.59|7
1726997540000|2024-09-22 09:32:20|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726997580000|2024-09-22 09:33:00|36.01|34.61|36.01|34.61|36.01|34.61|36|34.6|5
1726997590000|2024-09-22 09:33:10|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1726997600000|2024-09-22 09:33:20|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|4
1726997610000|2024-09-22 09:33:30|36|34.6|35.99|34.59|36.01|34.61|35.99|34.59|4
1726997620000|2024-09-22 09:33:40|36|34.6|36|34.6|36|34.6|35.99|34.59|7
1726997630000|2024-09-22 09:33:50|36.01|34.61|36|34.6|36.01|34.61|36|34.6|4
1726997640000|2024-09-22 09:34:00|36.01|34.61|36.01|34.61|36.02|34.62|36|34.6|9
1726997660000|2024-09-22 09:34:20|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726997790000|2024-09-22 09:36:30|36.04|34.64|36.06|34.66|36.06|34.66|36.04|34.64|2
1726997800000|2024-09-22 09:36:40|36.05|34.65|36.03|34.63|36.05|34.65|36.03|34.63|3
1726997810000|2024-09-22 09:36:50|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|4
1726997840000|2024-09-22 09:37:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1726997860000|2024-09-22 09:37:40|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1726997870000|2024-09-22 09:37:50|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1726997920000|2024-09-22 09:38:40|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1726997930000|2024-09-22 09:38:50|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1726997940000|2024-09-22 09:39:00|36|34.6|36|34.6|36|34.6|35.99|34.59|3
1726997950000|2024-09-22 09:39:10|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1726998000000|2024-09-22 09:40:00|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|4
1726998010000|2024-09-22 09:40:10|36.02|34.62|35.99|34.59|36.02|34.62|35.99|34.59|6
1726998020000|2024-09-22 09:40:20|35.98|34.58|35.98|34.58|35.99|34.59|35.98|34.58|3
1726998050000|2024-09-22 09:40:50|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1726998060000|2024-09-22 09:41:00|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|2
1726998080000|2024-09-22 09:41:20|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1726998090000|2024-09-22 09:41:30|35.99|34.59|35.96|34.56|35.99|34.59|35.96|34.56|4
1726998110000|2024-09-22 09:41:50|35.97|34.57|35.97|34.57|35.97|34.57|35.96|34.56|3
1726998120000|2024-09-22 09:42:00|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|2
1726998140000|2024-09-22 09:42:20|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1726998160000|2024-09-22 09:42:40|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|2
1726998220000|2024-09-22 09:43:40|35.95|34.55|35.93|34.53|35.95|34.55|35.93|34.53|2
1726998250000|2024-09-22 09:44:10|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1726998260000|2024-09-22 09:44:20|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1726998270000|2024-09-22 09:44:30|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1726998310000|2024-09-22 09:45:10|35.91|34.51|35.91|34.51|35.91|34.51|35.9|34.5|3
1726998320000|2024-09-22 09:45:20|35.9|34.5|35.9|34.5|35.91|34.51|35.9|34.5|3
1726998330000|2024-09-22 09:45:30|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1726998360000|2024-09-22 09:46:00|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1726998390000|2024-09-22 09:46:30|35.91|34.51|35.9|34.5|35.91|34.51|35.9|34.5|2
1726998410000|2024-09-22 09:46:50|35.91|34.51|35.91|34.51|35.92|34.52|35.9|34.5|4
1726998420000|2024-09-22 09:47:00|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1726998430000|2024-09-22 09:47:10|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1726998440000|2024-09-22 09:47:20|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|4
1726998450000|2024-09-22 09:47:30|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1726998460000|2024-09-22 09:47:40|35.91|34.51|35.9|34.5|35.91|34.51|35.9|34.5|2
1726998470000|2024-09-22 09:47:50|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1726998480000|2024-09-22 09:48:00|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|14
1726998500000|2024-09-22 09:48:20|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1726998510000|2024-09-22 09:48:30|35.91|34.51|35.92|34.52|35.92|34.52|35.91|34.51|2
1726998520000|2024-09-22 09:48:40|35.91|34.51|35.92|34.52|35.92|34.52|35.91|34.51|2
1726998530000|2024-09-22 09:48:50|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1726998550000|2024-09-22 09:49:10|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1726998570000|2024-09-22 09:49:30|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1726998580000|2024-09-22 09:49:40|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1726998590000|2024-09-22 09:49:50|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1726998600000|2024-09-22 09:50:00|35.91|34.51|35.9|34.5|35.91|34.51|35.9|34.5|2
1726998620000|2024-09-22 09:50:20|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1726998630000|2024-09-22 09:50:30|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1726998640000|2024-09-22 09:50:40|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1726998670000|2024-09-22 09:51:10|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1726998750000|2024-09-22 09:52:30|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1726998760000|2024-09-22 09:52:40|35.94|34.54|35.94|34.54|35.94|34.54|35.93|34.53|3
1726998880000|2024-09-22 09:54:40|35.93|34.53|35.92|34.52|35.93|34.53|35.92|34.52|2
1726998890000|2024-09-22 09:54:50|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1726998900000|2024-09-22 09:55:00|35.9|34.5|35.88|34.48|35.9|34.5|35.88|34.48|3
1726998920000|2024-09-22 09:55:20|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1726998970000|2024-09-22 09:56:10|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1726998990000|2024-09-22 09:56:30|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1726999020000|2024-09-22 09:57:00|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1726999040000|2024-09-22 09:57:20|35.89|34.49|35.91|34.51|35.91|34.51|35.89|34.49|2
1726999080000|2024-09-22 09:58:00|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|2
1726999090000|2024-09-22 09:58:10|35.9|34.5|35.91|34.51|35.92|34.52|35.9|34.5|6
1726999100000|2024-09-22 09:58:20|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1726999110000|2024-09-22 09:58:30|35.91|34.51|35.91|34.51|35.91|34.51|35.9|34.5|3
1726999120000|2024-09-22 09:58:40|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1726999130000|2024-09-22 09:58:50|35.92|34.52|35.92|34.52|35.92|34.52|35.91|34.51|3
1726999150000|2024-09-22 09:59:10|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1726999190000|2024-09-22 09:59:50|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1726999200000|2024-09-22 10:00:00|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1726999210000|2024-09-22 10:00:10|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1726999220000|2024-09-22 10:00:20|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|2
1726999330000|2024-09-22 10:02:10|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|4
1726999360000|2024-09-22 10:02:40|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1726999410000|2024-09-22 10:03:30|35.92|34.52|35.94|34.54|35.94|34.54|35.92|34.52|3
1726999630000|2024-09-22 10:07:10|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|2
1726999680000|2024-09-22 10:08:00|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1726999690000|2024-09-22 10:08:10|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1726999700000|2024-09-22 10:08:20|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1726999710000|2024-09-22 10:08:30|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1726999800000|2024-09-22 10:10:00|35.97|34.57|35.97|34.57|35.97|34.57|35.96|34.56|3
1726999820000|2024-09-22 10:10:20|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1726999930000|2024-09-22 10:12:10|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1726999960000|2024-09-22 10:12:40|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|6
1727000040000|2024-09-22 10:14:00|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|2
1727000070000|2024-09-22 10:14:30|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1727000120000|2024-09-22 10:15:20|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|2
1727000130000|2024-09-22 10:15:30|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1727000150000|2024-09-22 10:15:50|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1727000160000|2024-09-22 10:16:00|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|10
1727000190000|2024-09-22 10:16:30|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1727000200000|2024-09-22 10:16:40|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1727000210000|2024-09-22 10:16:50|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|2
1727000220000|2024-09-22 10:17:00|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1727000240000|2024-09-22 10:17:20|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1727000260000|2024-09-22 10:17:40|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1727000270000|2024-09-22 10:17:50|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|2
1727000290000|2024-09-22 10:18:10|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1727000300000|2024-09-22 10:18:20|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1727000330000|2024-09-22 10:18:50|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1727000350000|2024-09-22 10:19:10|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1727000390000|2024-09-22 10:19:50|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1727000400000|2024-09-22 10:20:00|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1727000450000|2024-09-22 10:20:50|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1727000740000|2024-09-22 10:25:40|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1727000810000|2024-09-22 10:26:50|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1727000850000|2024-09-22 10:27:30|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1727000870000|2024-09-22 10:27:50|35.9|34.5|35.9|34.5|35.91|34.51|35.9|34.5|3
1727000890000|2024-09-22 10:28:10|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1727000910000|2024-09-22 10:28:30|35.92|34.52|35.92|34.52|35.92|34.52|35.91|34.51|3
1727000940000|2024-09-22 10:29:00|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1727000950000|2024-09-22 10:29:10|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1727000960000|2024-09-22 10:29:20|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1727001060000|2024-09-22 10:31:00|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1727001130000|2024-09-22 10:32:10|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1727001240000|2024-09-22 10:34:00|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|2
1727001300000|2024-09-22 10:35:00|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1727001340000|2024-09-22 10:35:40|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1727001530000|2024-09-22 10:38:50|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1727001540000|2024-09-22 10:39:00|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1727001590000|2024-09-22 10:39:50|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1727001600000|2024-09-22 10:40:00|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1727001630000|2024-09-22 10:40:30|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1727001740000|2024-09-22 10:42:20|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1727001750000|2024-09-22 10:42:30|35.76|34.36|35.73|34.33|35.76|34.36|35.73|34.33|2
1727001760000|2024-09-22 10:42:40|35.74|34.34|35.73|34.33|35.74|34.34|35.73|34.33|6
1727001770000|2024-09-22 10:42:50|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1727001780000|2024-09-22 10:43:00|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1727001790000|2024-09-22 10:43:10|35.76|34.36|35.78|34.38|35.78|34.38|35.76|34.36|2
1727001800000|2024-09-22 10:43:20|35.79|34.39|35.79|34.39|35.79|34.39|35.78|34.38|3
1727001810000|2024-09-22 10:43:30|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|2
1727001820000|2024-09-22 10:43:40|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1727001830000|2024-09-22 10:43:50|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1727001840000|2024-09-22 10:44:00|35.78|34.38|35.77|34.37|35.78|34.38|35.77|34.37|4
1727001850000|2024-09-22 10:44:10|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|2
1727001860000|2024-09-22 10:44:20|35.78|34.38|35.78|34.38|35.79|34.39|35.78|34.38|3
1727001870000|2024-09-22 10:44:30|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|2
1727001880000|2024-09-22 10:44:40|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|4
1727001890000|2024-09-22 10:44:50|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|2
1727001920000|2024-09-22 10:45:20|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|2
1727001930000|2024-09-22 10:45:30|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1727001940000|2024-09-22 10:45:40|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1727001950000|2024-09-22 10:45:50|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1727001960000|2024-09-22 10:46:00|35.78|34.38|35.78|34.38|35.78|34.38|35.77|34.37|3
1727001970000|2024-09-22 10:46:10|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1727001980000|2024-09-22 10:46:20|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|4
1727001990000|2024-09-22 10:46:30|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1727002000000|2024-09-22 10:46:40|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1727002010000|2024-09-22 10:46:50|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1727002020000|2024-09-22 10:47:00|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1727002100000|2024-09-22 10:48:20|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1727002110000|2024-09-22 10:48:30|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1727002200000|2024-09-22 10:50:00|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1727002500000|2024-09-22 10:55:00|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1727002510000|2024-09-22 10:55:10|35.87|34.47|35.85|34.45|35.87|34.47|35.85|34.45|3
1727002540000|2024-09-22 10:55:40|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1727002550000|2024-09-22 10:55:50|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1727002590000|2024-09-22 10:56:30|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1727002620000|2024-09-22 10:57:00|35.83|34.43|35.83|34.43|35.83|34.43|35.82|34.42|3
1727002640000|2024-09-22 10:57:20|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1727002650000|2024-09-22 10:57:30|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1727002690000|2024-09-22 10:58:10|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1727002730000|2024-09-22 10:58:50|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1727002760000|2024-09-22 10:59:20|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|2
1727002770000|2024-09-22 10:59:30|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1727002790000|2024-09-22 10:59:50|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1727002800000|2024-09-22 11:00:00|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|2
1727002840000|2024-09-22 11:00:40|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1727002860000|2024-09-22 11:01:00|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1727002880000|2024-09-22 11:01:20|35.85|34.45|35.85|34.45|35.87|34.47|35.85|34.45|5
1727002900000|2024-09-22 11:01:40|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1727002930000|2024-09-22 11:02:10|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1727002950000|2024-09-22 11:02:30|35.87|34.47|35.86|34.46|35.87|34.47|35.86|34.46|2
1727002970000|2024-09-22 11:02:50|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1727003000000|2024-09-22 11:03:20|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1727003010000|2024-09-22 11:03:30|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1727003130000|2024-09-22 11:05:30|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|2
1727003140000|2024-09-22 11:05:40|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1727003150000|2024-09-22 11:05:50|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1727003160000|2024-09-22 11:06:00|35.82|34.42|35.83|34.43|35.83|34.43|35.81|34.41|3
1727003170000|2024-09-22 11:06:10|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1727003180000|2024-09-22 11:06:20|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1727003190000|2024-09-22 11:06:30|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1727003200000|2024-09-22 11:06:40|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1727003220000|2024-09-22 11:07:00|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1727003230000|2024-09-22 11:07:10|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1727003240000|2024-09-22 11:07:20|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1727003250000|2024-09-22 11:07:30|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1727003260000|2024-09-22 11:07:40|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1727003280000|2024-09-22 11:08:00|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1727003340000|2024-09-22 11:09:00|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1727003710000|2024-09-22 11:15:10|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|2
1727003720000|2024-09-22 11:15:20|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|2
1727003740000|2024-09-22 11:15:40|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1727003790000|2024-09-22 11:16:30|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1727003800000|2024-09-22 11:16:40|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|2
1727003810000|2024-09-22 11:16:50|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|2
1727003830000|2024-09-22 11:17:10|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|2
1727003840000|2024-09-22 11:17:20|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|2
1727003850000|2024-09-22 11:17:30|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1727003890000|2024-09-22 11:18:10|35.82|34.42|35.82|34.42|35.82|34.42|35.81|34.41|3
1727004060000|2024-09-22 11:21:00|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1727004080000|2024-09-22 11:21:20|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1727004090000|2024-09-22 11:21:30|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1727004110000|2024-09-22 11:21:50|35.87|34.47|35.89|34.49|35.89|34.49|35.87|34.47|2
1727004120000|2024-09-22 11:22:00|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1727004140000|2024-09-22 11:22:20|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1727004150000|2024-09-22 11:22:30|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1727004200000|2024-09-22 11:23:20|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1727004210000|2024-09-22 11:23:30|35.92|34.52|35.92|34.52|35.92|34.52|35.91|34.51|3
1727004240000|2024-09-22 11:24:00|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1727004280000|2024-09-22 11:24:40|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1727004330000|2024-09-22 11:25:30|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1727004340000|2024-09-22 11:25:40|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1727004350000|2024-09-22 11:25:50|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1727004370000|2024-09-22 11:26:10|35.93|34.53|35.92|34.52|35.93|34.53|35.92|34.52|2
1727004390000|2024-09-22 11:26:30|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1727004400000|2024-09-22 11:26:40|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1727004410000|2024-09-22 11:26:50|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|2
1727004440000|2024-09-22 11:27:20|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1727004450000|2024-09-22 11:27:30|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1727004500000|2024-09-22 11:28:20|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1727004510000|2024-09-22 11:28:30|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1727004530000|2024-09-22 11:28:50|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1727004560000|2024-09-22 11:29:20|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1727004610000|2024-09-22 11:30:10|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1727004620000|2024-09-22 11:30:20|35.91|34.51|35.92|34.52|35.92|34.52|35.91|34.51|2
1727004680000|2024-09-22 11:31:20|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|2
1727004700000|2024-09-22 11:31:40|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1727004710000|2024-09-22 11:31:50|35.97|34.57|35.97|34.57|35.97|34.57|35.96|34.56|3
1727004780000|2024-09-22 11:33:00|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1727004840000|2024-09-22 11:34:00|35.94|34.54|35.92|34.52|35.94|34.54|35.92|34.52|3
1727004850000|2024-09-22 11:34:10|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|2
1727004860000|2024-09-22 11:34:20|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1727004940000|2024-09-22 11:35:40|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1727004950000|2024-09-22 11:35:50|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1727004990000|2024-09-22 11:36:30|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1727005110000|2024-09-22 11:38:30|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1727005130000|2024-09-22 11:38:50|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1727005140000|2024-09-22 11:39:00|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1727005170000|2024-09-22 11:39:30|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1727005190000|2024-09-22 11:39:50|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1727005200000|2024-09-22 11:40:00|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|4
1727005210000|2024-09-22 11:40:10|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1727005280000|2024-09-22 11:41:20|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1727005330000|2024-09-22 11:42:10|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1727005340000|2024-09-22 11:42:20|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1727005390000|2024-09-22 11:43:10|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|2
1727005440000|2024-09-22 11:44:00|36|34.6|36|34.6|36|34.6|36|34.6|1
1727005450000|2024-09-22 11:44:10|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1727005490000|2024-09-22 11:44:50|35.98|34.58|35.95|34.55|35.98|34.58|35.95|34.55|3
1727005500000|2024-09-22 11:45:00|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|2
1727005510000|2024-09-22 11:45:10|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1727005530000|2024-09-22 11:45:30|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1727005540000|2024-09-22 11:45:40|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1727005590000|2024-09-22 11:46:30|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1727005600000|2024-09-22 11:46:40|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|2
1727005610000|2024-09-22 11:46:50|35.96|34.56|35.96|34.56|35.97|34.57|35.96|34.56|3
1727005660000|2024-09-22 11:47:40|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1727005730000|2024-09-22 11:48:50|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|2
1727005740000|2024-09-22 11:49:00|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|2
1727005750000|2024-09-22 11:49:10|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1727005800000|2024-09-22 11:50:00|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1727005810000|2024-09-22 11:50:10|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1727005860000|2024-09-22 11:51:00|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1727005880000|2024-09-22 11:51:20|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1727005900000|2024-09-22 11:51:40|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1727005920000|2024-09-22 11:52:00|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1727006010000|2024-09-22 11:53:30|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1727006020000|2024-09-22 11:53:40|35.92|34.52|35.92|34.52|35.93|34.53|35.92|34.52|3
1727006030000|2024-09-22 11:53:50|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1727006040000|2024-09-22 11:54:00|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1727006140000|2024-09-22 11:55:40|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1727006190000|2024-09-22 11:56:30|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1727006330000|2024-09-22 11:58:50|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1727006380000|2024-09-22 11:59:40|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1727006400000|2024-09-22 12:00:00|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1727006420000|2024-09-22 12:00:20|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1727006440000|2024-09-22 12:00:40|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1727006460000|2024-09-22 12:01:00|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1727006470000|2024-09-22 12:01:10|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1727006480000|2024-09-22 12:01:20|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1727006550000|2024-09-22 12:02:30|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1727006570000|2024-09-22 12:02:50|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|2
1727006590000|2024-09-22 12:03:10|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|2
1727006650000|2024-09-22 12:04:10|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1727006690000|2024-09-22 12:04:50|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1727006700000|2024-09-22 12:05:00|35.96|34.56|35.96|34.56|35.97|34.57|35.96|34.56|3
1727006720000|2024-09-22 12:05:20|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1727006730000|2024-09-22 12:05:30|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1727006770000|2024-09-22 12:06:10|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1727006780000|2024-09-22 12:06:20|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1727006840000|2024-09-22 12:07:20|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|2
1727006860000|2024-09-22 12:07:40|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1727006880000|2024-09-22 12:08:00|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1727006970000|2024-09-22 12:09:30|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1727006980000|2024-09-22 12:09:40|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1727007020000|2024-09-22 12:10:20|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1727007030000|2024-09-22 12:10:30|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1727007060000|2024-09-22 12:11:00|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1727007070000|2024-09-22 12:11:10|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1727007170000|2024-09-22 12:12:50|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1727007180000|2024-09-22 12:13:00|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1727007190000|2024-09-22 12:13:10|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|2
1727007270000|2024-09-22 12:14:30|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1727007370000|2024-09-22 12:16:10|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1727007420000|2024-09-22 12:17:00|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1727007430000|2024-09-22 12:17:10|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1727007440000|2024-09-22 12:17:20|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1727007450000|2024-09-22 12:17:30|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1727007460000|2024-09-22 12:17:40|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1727007470000|2024-09-22 12:17:50|36|34.6|36|34.6|36.01|34.61|36|34.6|3
1727007490000|2024-09-22 12:18:10|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1727007500000|2024-09-22 12:18:20|36|34.6|36|34.6|36|34.6|36|34.6|1
1727007510000|2024-09-22 12:18:30|36.01|34.61|36|34.6|36.01|34.61|36|34.6|10
1727007520000|2024-09-22 12:18:40|35.99|34.59|36|34.6|36|34.6|35.99|34.59|2
1727007540000|2024-09-22 12:19:00|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1727007600000|2024-09-22 12:20:00|35.98|34.58|35.96|34.56|35.98|34.58|35.96|34.56|3
1727007610000|2024-09-22 12:20:10|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1727007620000|2024-09-22 12:20:20|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1727007640000|2024-09-22 12:20:40|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1727007650000|2024-09-22 12:20:50|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1727007670000|2024-09-22 12:21:10|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1727007680000|2024-09-22 12:21:20|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1727007690000|2024-09-22 12:21:30|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1727007710000|2024-09-22 12:21:50|35.97|34.57|35.97|34.57|35.97|34.57|35.96|34.56|3
1727007740000|2024-09-22 12:22:20|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|2
1727007750000|2024-09-22 12:22:30|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1727007780000|2024-09-22 12:23:00|35.97|34.57|35.97|34.57|35.98|34.58|35.97|34.57|3
1727007810000|2024-09-22 12:23:30|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1727007820000|2024-09-22 12:23:40|35.99|34.59|36|34.6|36|34.6|35.99|34.59|2
1727007840000|2024-09-22 12:24:00|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1727007850000|2024-09-22 12:24:10|36|34.6|36|34.6|36|34.6|36|34.6|1
1727007930000|2024-09-22 12:25:30|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1727007940000|2024-09-22 12:25:40|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1727008370000|2024-09-22 12:32:50|35.99|34.59|36|34.6|36|34.6|35.99|34.59|2
1727008380000|2024-09-22 12:33:00|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1727008410000|2024-09-22 12:33:30|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1727008590000|2024-09-22 12:36:30|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1727008660000|2024-09-22 12:37:40|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1727008670000|2024-09-22 12:37:50|35.92|34.52|35.92|34.52|35.93|34.53|35.92|34.52|3
1727008740000|2024-09-22 12:39:00|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1727008760000|2024-09-22 12:39:20|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1727008880000|2024-09-22 12:41:20|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1727008920000|2024-09-22 12:42:00|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1727008930000|2024-09-22 12:42:10|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1727008940000|2024-09-22 12:42:20|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|4
1727008950000|2024-09-22 12:42:30|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1727009030000|2024-09-22 12:43:50|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1727009040000|2024-09-22 12:44:00|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1727009070000|2024-09-22 12:44:30|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1727009100000|2024-09-22 12:45:00|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1727009110000|2024-09-22 12:45:10|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1727009140000|2024-09-22 12:45:40|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1727009150000|2024-09-22 12:45:50|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|2
1727009190000|2024-09-22 12:46:30|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1727009200000|2024-09-22 12:46:40|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1727009250000|2024-09-22 12:47:30|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|2
1727009260000|2024-09-22 12:47:40|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1727009320000|2024-09-22 12:48:40|36|34.6|36|34.6|36|34.6|36|34.6|1
1727009350000|2024-09-22 12:49:10|36.03|34.63|36.05|34.65|36.05|34.65|36.03|34.63|3
1727009360000|2024-09-22 12:49:20|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1727009410000|2024-09-22 12:50:10|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1727009520000|2024-09-22 12:52:00|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1727009550000|2024-09-22 12:52:30|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1727009660000|2024-09-22 12:54:20|36.11|34.71|36.15|34.75|36.15|34.75|36.11|34.71|3
1727009700000|2024-09-22 12:55:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1727009750000|2024-09-22 12:55:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1727009790000|2024-09-22 12:56:30|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1727009820000|2024-09-22 12:57:00|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1727009850000|2024-09-22 12:57:30|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1727009880000|2024-09-22 12:58:00|36.13|34.73|36.11|34.71|36.13|34.73|36.11|34.71|3
1727009930000|2024-09-22 12:58:50|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|2
1727009940000|2024-09-22 12:59:00|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1727009950000|2024-09-22 12:59:10|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1727009960000|2024-09-22 12:59:20|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1727010010000|2024-09-22 13:00:10|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1727010030000|2024-09-22 13:00:30|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1727010050000|2024-09-22 13:00:50|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1727010060000|2024-09-22 13:01:00|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|2
1727010070000|2024-09-22 13:01:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1727010080000|2024-09-22 13:01:20|36.06|34.66|36.06|34.66|36.06|34.66|36.05|34.65|3
1727010090000|2024-09-22 13:01:30|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1727010100000|2024-09-22 13:01:40|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1727010140000|2024-09-22 13:02:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1727010200000|2024-09-22 13:03:20|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1727010210000|2024-09-22 13:03:30|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|4
1727010230000|2024-09-22 13:03:50|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|3
1727010240000|2024-09-22 13:04:00|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1727010250000|2024-09-22 13:04:10|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|9
1727010270000|2024-09-22 13:04:30|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1727010280000|2024-09-22 13:04:40|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1727010300000|2024-09-22 13:05:00|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1727010320000|2024-09-22 13:05:20|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1727010330000|2024-09-22 13:05:30|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1727010360000|2024-09-22 13:06:00|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1727010430000|2024-09-22 13:07:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1727010440000|2024-09-22 13:07:20|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1727010460000|2024-09-22 13:07:40|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1727010540000|2024-09-22 13:09:00|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1727010550000|2024-09-22 13:09:10|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1727010610000|2024-09-22 13:10:10|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1727010630000|2024-09-22 13:10:30|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1727010650000|2024-09-22 13:10:50|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1727010660000|2024-09-22 13:11:00|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1727010700000|2024-09-22 13:11:40|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1727010750000|2024-09-22 13:12:30|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1727010780000|2024-09-22 13:13:00|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1727010840000|2024-09-22 13:14:00|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1727010860000|2024-09-22 13:14:20|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1727010880000|2024-09-22 13:14:40|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1727010940000|2024-09-22 13:15:40|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1727011020000|2024-09-22 13:17:00|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1727011050000|2024-09-22 13:17:30|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1727011060000|2024-09-22 13:17:40|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1727011090000|2024-09-22 13:18:10|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1727011100000|2024-09-22 13:18:20|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1727011110000|2024-09-22 13:18:30|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1727011120000|2024-09-22 13:18:40|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1727011150000|2024-09-22 13:19:10|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1727011220000|2024-09-22 13:20:20|36.05|34.65|36.03|34.63|36.05|34.65|36.03|34.63|3
1727011250000|2024-09-22 13:20:50|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1727011270000|2024-09-22 13:21:10|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1727011310000|2024-09-22 13:21:50|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1727011320000|2024-09-22 13:22:00|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1727011340000|2024-09-22 13:22:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1727011350000|2024-09-22 13:22:30|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1727011360000|2024-09-22 13:22:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1727011370000|2024-09-22 13:22:50|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1727011390000|2024-09-22 13:23:10|36.02|34.62|36.02|34.62|36.02|34.62|36.01|34.61|3
1727011410000|2024-09-22 13:23:30|36.03|34.63|36.03|34.63|36.03|34.63|36.02|34.62|3
1727011420000|2024-09-22 13:23:40|36.02|34.62|36.02|34.62|36.03|34.63|36.02|34.62|3
1727011480000|2024-09-22 13:24:40|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1727011510000|2024-09-22 13:25:10|36.02|34.62|36.02|34.62|36.02|34.62|36.01|34.61|3
1727011520000|2024-09-22 13:25:20|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1727011530000|2024-09-22 13:25:30|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1727011610000|2024-09-22 13:26:50|36.02|34.62|36.02|34.62|36.02|34.62|36.01|34.61|3
1727011630000|2024-09-22 13:27:10|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1727011640000|2024-09-22 13:27:20|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1727011670000|2024-09-22 13:27:50|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1727011820000|2024-09-22 13:30:20|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1727011860000|2024-09-22 13:31:00|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1727011870000|2024-09-22 13:31:10|36|34.6|36|34.6|36|34.6|36|34.6|1
1727011880000|2024-09-22 13:31:20|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1727012000000|2024-09-22 13:33:20|36|34.6|36|34.6|36|34.6|36|34.6|1
1727012010000|2024-09-22 13:33:30|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1727012020000|2024-09-22 13:33:40|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|2
1727012030000|2024-09-22 13:33:50|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|2
1727012040000|2024-09-22 13:34:00|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1727012050000|2024-09-22 13:34:10|35.95|34.55|35.97|34.57|35.97|34.57|35.95|34.55|3
1727012060000|2024-09-22 13:34:20|35.95|34.55|35.95|34.55|35.96|34.56|35.95|34.55|3
1727012070000|2024-09-22 13:34:30|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1727012090000|2024-09-22 13:34:50|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1727012100000|2024-09-22 13:35:00|35.92|34.52|35.92|34.52|35.93|34.53|35.91|34.51|5
1727012110000|2024-09-22 13:35:10|35.93|34.53|35.92|34.52|35.93|34.53|35.92|34.52|2
1727012120000|2024-09-22 13:35:20|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1727012140000|2024-09-22 13:35:40|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1727012160000|2024-09-22 13:36:00|35.91|34.51|35.9|34.5|35.91|34.51|35.9|34.5|2
1727012190000|2024-09-22 13:36:30|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1727012200000|2024-09-22 13:36:40|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|2
1727012210000|2024-09-22 13:36:50|35.9|34.5|35.9|34.5|35.91|34.51|35.9|34.5|3
1727012230000|2024-09-22 13:37:10|35.89|34.49|35.89|34.49|35.9|34.5|35.89|34.49|5
1727012240000|2024-09-22 13:37:20|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1727012330000|2024-09-22 13:38:50|35.86|34.46|35.83|34.43|35.86|34.46|35.83|34.43|2
1727012340000|2024-09-22 13:39:00|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|2
1727012350000|2024-09-22 13:39:10|35.82|34.42|35.8|34.4|35.82|34.42|35.8|34.4|2
1727012360000|2024-09-22 13:39:20|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1727012380000|2024-09-22 13:39:40|35.82|34.42|35.81|34.41|35.82|34.42|35.74|34.34|4
1727012390000|2024-09-22 13:39:50|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|4
1727012450000|2024-09-22 13:40:50|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1727012470000|2024-09-22 13:41:10|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1727012480000|2024-09-22 13:41:20|35.74|34.34|35.81|34.41|35.81|34.41|35.74|34.34|2
1727012510000|2024-09-22 13:41:50|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1727012580000|2024-09-22 13:43:00|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1727012590000|2024-09-22 13:43:10|35.78|34.38|35.78|34.38|35.79|34.39|35.78|34.38|3
1727012620000|2024-09-22 13:43:40|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1727012630000|2024-09-22 13:43:50|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1727012670000|2024-09-22 13:44:30|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1727012720000|2024-09-22 13:45:20|35.8|34.4|35.8|34.4|35.81|34.41|35.8|34.4|5
1727012730000|2024-09-22 13:45:30|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|2
1727012740000|2024-09-22 13:45:40|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|2
1727012780000|2024-09-22 13:46:20|35.79|34.39|35.79|34.39|35.8|34.4|35.79|34.39|3
1727012790000|2024-09-22 13:46:30|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1727012800000|2024-09-22 13:46:40|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1727012830000|2024-09-22 13:47:10|35.78|34.38|35.76|34.36|35.78|34.38|35.76|34.36|3
1727012870000|2024-09-22 13:47:50|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1727012880000|2024-09-22 13:48:00|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1727012890000|2024-09-22 13:48:10|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1727012910000|2024-09-22 13:48:30|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1727012940000|2024-09-22 13:49:00|35.75|34.35|35.76|34.36|35.76|34.36|35.75|34.35|2
1727012950000|2024-09-22 13:49:10|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1727012960000|2024-09-22 13:49:20|35.78|34.38|35.81|34.41|35.81|34.41|35.78|34.38|3
1727012980000|2024-09-22 13:49:40|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1727013060000|2024-09-22 13:51:00|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1727013120000|2024-09-22 13:52:00|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1727013280000|2024-09-22 13:54:40|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1727013290000|2024-09-22 13:54:50|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1727013310000|2024-09-22 13:55:10|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1727013330000|2024-09-22 13:55:30|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1727013410000|2024-09-22 13:56:50|35.82|34.42|35.82|34.42|35.83|34.43|35.82|34.42|3
1727013420000|2024-09-22 13:57:00|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1727013490000|2024-09-22 13:58:10|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1727013500000|2024-09-22 13:58:20|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1727013520000|2024-09-22 13:58:40|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1727013650000|2024-09-22 14:00:50|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1727013660000|2024-09-22 14:01:00|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1727013720000|2024-09-22 14:02:00|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|2
1727013730000|2024-09-22 14:02:10|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|2
1727013740000|2024-09-22 14:02:20|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1727013780000|2024-09-22 14:03:00|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1727013790000|2024-09-22 14:03:10|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1727013810000|2024-09-22 14:03:30|35.75|34.35|35.77|34.37|35.77|34.37|35.75|34.35|3
1727013840000|2024-09-22 14:04:00|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1727013850000|2024-09-22 14:04:10|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1727013870000|2024-09-22 14:04:30|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1727013880000|2024-09-22 14:04:40|35.73|34.33|35.74|34.34|35.74|34.34|35.73|34.33|2
1727013890000|2024-09-22 14:04:50|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1727013910000|2024-09-22 14:05:10|35.74|34.34|35.75|34.35|35.75|34.35|35.74|34.34|2
1727013950000|2024-09-22 14:05:50|35.76|34.36|35.76|34.36|35.76|34.36|35.75|34.35|3
1727014050000|2024-09-22 14:07:30|35.75|34.35|35.72|34.32|35.75|34.35|35.72|34.32|3
1727014060000|2024-09-22 14:07:40|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1727014080000|2024-09-22 14:08:00|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1727014090000|2024-09-22 14:08:10|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1727014130000|2024-09-22 14:08:50|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1727014140000|2024-09-22 14:09:00|35.73|34.33|35.72|34.32|35.73|34.33|35.72|34.32|2
1727014180000|2024-09-22 14:09:40|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1727014210000|2024-09-22 14:10:10|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1727014220000|2024-09-22 14:10:20|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1727014230000|2024-09-22 14:10:30|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1727014240000|2024-09-22 14:10:40|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1727014250000|2024-09-22 14:10:50|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1727014310000|2024-09-22 14:11:50|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|2
1727014320000|2024-09-22 14:12:00|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1727014360000|2024-09-22 14:12:40|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1727014430000|2024-09-22 14:13:50|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1727014490000|2024-09-22 14:14:50|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1727014520000|2024-09-22 14:15:20|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1727014530000|2024-09-22 14:15:30|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1727014570000|2024-09-22 14:16:10|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1727014620000|2024-09-22 14:17:00|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1727014690000|2024-09-22 14:18:10|35.87|34.47|35.86|34.46|35.87|34.47|35.86|34.46|2
1727014700000|2024-09-22 14:18:20|35.85|34.45|35.85|34.45|35.85|34.45|35.84|34.44|3
1727014710000|2024-09-22 14:18:30|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1727014730000|2024-09-22 14:18:50|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1727014760000|2024-09-22 14:19:20|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1727014780000|2024-09-22 14:19:40|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1727014810000|2024-09-22 14:20:10|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|2
1727014840000|2024-09-22 14:20:40|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1727014860000|2024-09-22 14:21:00|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1727014890000|2024-09-22 14:21:30|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1727014900000|2024-09-22 14:21:40|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1727014950000|2024-09-22 14:22:30|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1727015040000|2024-09-22 14:24:00|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1727015060000|2024-09-22 14:24:20|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1727015090000|2024-09-22 14:24:50|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|2
1727015110000|2024-09-22 14:25:10|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1727015210000|2024-09-22 14:26:50|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1727015220000|2024-09-22 14:27:00|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1727015230000|2024-09-22 14:27:10|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1727015240000|2024-09-22 14:27:20|35.76|34.36|35.74|34.34|35.76|34.36|35.74|34.34|3
1727015260000|2024-09-22 14:27:40|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1727015270000|2024-09-22 14:27:50|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1727015360000|2024-09-22 14:29:20|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1727015370000|2024-09-22 14:29:30|35.72|34.32|35.72|34.32|35.72|34.32|35.71|34.31|9
1727015380000|2024-09-22 14:29:40|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|2
1727015390000|2024-09-22 14:29:50|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1727015400000|2024-09-22 14:30:00|35.7|34.3|35.68|34.28|35.7|34.3|35.68|34.28|3
1727015420000|2024-09-22 14:30:20|35.69|34.29|35.69|34.29|35.69|34.29|35.68|34.28|3
1727015430000|2024-09-22 14:30:30|35.68|34.28|35.66|34.26|35.68|34.28|35.66|34.26|2
1727015440000|2024-09-22 14:30:40|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1727015450000|2024-09-22 14:30:50|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|2
1727015460000|2024-09-22 14:31:00|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1727015480000|2024-09-22 14:31:20|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1727015490000|2024-09-22 14:31:30|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1727015500000|2024-09-22 14:31:40|35.61|34.21|35.63|34.23|35.63|34.23|35.61|34.21|2
1727015520000|2024-09-22 14:32:00|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1727015570000|2024-09-22 14:32:50|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1727015580000|2024-09-22 14:33:00|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1727015590000|2024-09-22 14:33:10|35.67|34.27|35.68|34.28|35.68|34.28|35.67|34.27|2
1727015600000|2024-09-22 14:33:20|35.67|34.27|35.67|34.27|35.68|34.28|35.67|34.27|3
1727015620000|2024-09-22 14:33:40|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1727015640000|2024-09-22 14:34:00|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1727015650000|2024-09-22 14:34:10|35.68|34.28|35.7|34.3|35.7|34.3|35.68|34.28|3
1727015660000|2024-09-22 14:34:20|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1727015670000|2024-09-22 14:34:30|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|2
1727015710000|2024-09-22 14:35:10|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|2
1727015750000|2024-09-22 14:35:50|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|2
1727015770000|2024-09-22 14:36:10|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|2
1727015800000|2024-09-22 14:36:40|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1727015850000|2024-09-22 14:37:30|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1727015880000|2024-09-22 14:38:00|35.66|34.26|35.65|34.25|35.66|34.26|35.65|34.25|2
1727015900000|2024-09-22 14:38:20|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1727015940000|2024-09-22 14:39:00|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1727015990000|2024-09-22 14:39:50|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1727016030000|2024-09-22 14:40:30|35.63|34.23|35.6|34.2|35.63|34.23|35.6|34.2|4
1727016040000|2024-09-22 14:40:40|35.59|34.19|35.58|34.18|35.59|34.19|35.58|34.18|2
1727016100000|2024-09-22 14:41:40|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|2
1727016120000|2024-09-22 14:42:00|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1727016130000|2024-09-22 14:42:10|35.54|34.14|35.4|34|35.54|34.14|35.4|34|7
1727016140000|2024-09-22 14:42:20|35.41|34.01|35.45|34.05|35.45|34.05|35.41|34.01|5
1727016150000|2024-09-22 14:42:30|35.44|34.04|35.42|34.02|35.44|34.04|35.42|34.02|3
1727016160000|2024-09-22 14:42:40|35.4|34|35.43|34.03|35.43|34.03|35.4|34|6
1727016170000|2024-09-22 14:42:50|35.44|34.04|35.46|34.06|35.47|34.07|35.44|34.04|5
1727016180000|2024-09-22 14:43:00|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|2
1727016230000|2024-09-22 14:43:50|35.49|34.09|35.5|34.1|35.5|34.1|35.49|34.09|2
1727016270000|2024-09-22 14:44:30|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1727016280000|2024-09-22 14:44:40|35.5|34.1|35.51|34.11|35.51|34.11|35.5|34.1|2
1727016290000|2024-09-22 14:44:50|35.5|34.1|35.51|34.11|35.51|34.11|35.5|34.1|2
1727016320000|2024-09-22 14:45:20|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1727016360000|2024-09-22 14:46:00|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1727016380000|2024-09-22 14:46:20|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1727016390000|2024-09-22 14:46:30|35.53|34.13|35.54|34.14|35.54|34.14|35.53|34.13|2
1727016410000|2024-09-22 14:46:50|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1727016420000|2024-09-22 14:47:00|35.54|34.14|35.54|34.14|35.54|34.14|35.53|34.13|3
1727016430000|2024-09-22 14:47:10|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1727016450000|2024-09-22 14:47:30|35.54|34.14|35.53|34.13|35.54|34.14|35.53|34.13|2
1727016470000|2024-09-22 14:47:50|35.54|34.14|35.52|34.12|35.54|34.14|35.52|34.12|3
1727016480000|2024-09-22 14:48:00|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1727016490000|2024-09-22 14:48:10|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1727016550000|2024-09-22 14:49:10|35.56|34.16|35.57|34.17|35.57|34.17|35.56|34.16|2
1727016600000|2024-09-22 14:50:00|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|2
1727016610000|2024-09-22 14:50:10|35.54|34.14|35.53|34.13|35.54|34.14|35.53|34.13|2
1727016630000|2024-09-22 14:50:30|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|2
1727016660000|2024-09-22 14:51:00|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1727016670000|2024-09-22 14:51:10|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1727016680000|2024-09-22 14:51:20|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1727016700000|2024-09-22 14:51:40|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|2
1727016750000|2024-09-22 14:52:30|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1727016890000|2024-09-22 14:54:50|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1727016900000|2024-09-22 14:55:00|35.54|34.14|35.54|34.14|35.54|34.14|35.53|34.13|3
1727016910000|2024-09-22 14:55:10|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|4
1727016920000|2024-09-22 14:55:20|35.55|34.15|35.55|34.15|35.55|34.15|35.54|34.14|5
1727016950000|2024-09-22 14:55:50|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|2
1727016960000|2024-09-22 14:56:00|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|2
1727016980000|2024-09-22 14:56:20|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1727016990000|2024-09-22 14:56:30|35.52|34.12|35.52|34.12|35.53|34.13|35.52|34.12|3
1727017000000|2024-09-22 14:56:40|35.51|34.11|35.52|34.12|35.52|34.12|35.51|34.11|2
1727017040000|2024-09-22 14:57:20|35.51|34.11|35.5|34.1|35.51|34.11|35.5|34.1|2
1727017060000|2024-09-22 14:57:40|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1727017070000|2024-09-22 14:57:50|35.5|34.1|35.5|34.1|35.51|34.11|35.5|34.1|3
1727017080000|2024-09-22 14:58:00|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1727017140000|2024-09-22 14:59:00|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1727017150000|2024-09-22 14:59:10|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1727017160000|2024-09-22 14:59:20|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|2
1727017200000|2024-09-22 15:00:00|35.53|34.13|35.5|34.1|35.53|34.13|35.5|34.1|4
1727017210000|2024-09-22 15:00:10|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1727017230000|2024-09-22 15:00:30|35.5|34.1|35.51|34.11|35.51|34.11|35.5|34.1|2
1727017240000|2024-09-22 15:00:40|35.5|34.1|35.51|34.11|35.51|34.11|35.5|34.1|2
1727017260000|2024-09-22 15:01:00|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1727017280000|2024-09-22 15:01:20|35.5|34.1|35.51|34.11|35.51|34.11|35.5|34.1|2
1727017290000|2024-09-22 15:01:30|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1727017330000|2024-09-22 15:02:10|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1727017350000|2024-09-22 15:02:30|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|2
1727017410000|2024-09-22 15:03:30|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1727017420000|2024-09-22 15:03:40|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1727017560000|2024-09-22 15:06:00|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1727017570000|2024-09-22 15:06:10|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1727017630000|2024-09-22 15:07:10|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1727017650000|2024-09-22 15:07:30|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1727017690000|2024-09-22 15:08:10|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1727017700000|2024-09-22 15:08:20|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1727017710000|2024-09-22 15:08:30|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1727017730000|2024-09-22 15:08:50|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|2
1727017740000|2024-09-22 15:09:00|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1727017770000|2024-09-22 15:09:30|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1727017790000|2024-09-22 15:09:50|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1727017820000|2024-09-22 15:10:20|35.54|34.14|35.53|34.13|35.54|34.14|35.53|34.13|2
1727017840000|2024-09-22 15:10:40|35.51|34.11|35.5|34.1|35.51|34.11|35.5|34.1|2
1727017850000|2024-09-22 15:10:50|35.49|34.09|35.49|34.09|35.5|34.1|35.49|34.09|3
1727017870000|2024-09-22 15:11:10|35.47|34.07|35.47|34.07|35.47|34.07|35.46|34.06|3
1727017880000|2024-09-22 15:11:20|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|2
1727017890000|2024-09-22 15:11:30|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1727017900000|2024-09-22 15:11:40|35.46|34.06|35.46|34.06|35.47|34.07|35.46|34.06|7
1727017920000|2024-09-22 15:12:00|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1727017940000|2024-09-22 15:12:20|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1727018090000|2024-09-22 15:14:50|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1727018100000|2024-09-22 15:15:00|35.5|34.1|35.51|34.11|35.51|34.11|35.5|34.1|2
1727018110000|2024-09-22 15:15:10|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1727018120000|2024-09-22 15:15:20|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1727018150000|2024-09-22 15:15:50|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1727018170000|2024-09-22 15:16:10|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1727018180000|2024-09-22 15:16:20|35.54|34.14|35.53|34.13|35.54|34.14|35.53|34.13|4
1727018190000|2024-09-22 15:16:30|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1727018200000|2024-09-22 15:16:40|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|2
1727018230000|2024-09-22 15:17:10|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|2
1727018240000|2024-09-22 15:17:20|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1727018250000|2024-09-22 15:17:30|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1727018260000|2024-09-22 15:17:40|35.55|34.15|35.56|34.16|35.56|34.16|35.55|34.15|2
1727018400000|2024-09-22 15:20:00|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1727018420000|2024-09-22 15:20:20|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1727018440000|2024-09-22 15:20:40|35.59|34.19|35.6|34.2|35.6|34.2|35.59|34.19|2
1727018450000|2024-09-22 15:20:50|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1727018510000|2024-09-22 15:21:50|35.58|34.18|35.56|34.16|35.58|34.18|35.56|34.16|3
1727018560000|2024-09-22 15:22:40|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1727018580000|2024-09-22 15:23:00|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1727018610000|2024-09-22 15:23:30|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1727018620000|2024-09-22 15:23:40|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1727018660000|2024-09-22 15:24:20|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1727018690000|2024-09-22 15:24:50|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|2
1727018740000|2024-09-22 15:25:40|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|2
1727018750000|2024-09-22 15:25:50|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1727018800000|2024-09-22 15:26:40|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1727018890000|2024-09-22 15:28:10|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1727018960000|2024-09-22 15:29:20|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1727018970000|2024-09-22 15:29:30|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1727019010000|2024-09-22 15:30:10|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1727019040000|2024-09-22 15:30:40|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1727019080000|2024-09-22 15:31:20|35.6|34.2|35.61|34.21|35.61|34.21|35.6|34.2|2
1727019090000|2024-09-22 15:31:30|35.6|34.2|35.58|34.18|35.6|34.2|35.58|34.18|3
1727019120000|2024-09-22 15:32:00|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1727019130000|2024-09-22 15:32:10|35.56|34.16|35.56|34.16|35.57|34.17|35.56|34.16|3
1727019170000|2024-09-22 15:32:50|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1727019220000|2024-09-22 15:33:40|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1727019320000|2024-09-22 15:35:20|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1727019330000|2024-09-22 15:35:30|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1727019350000|2024-09-22 15:35:50|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|2
1727019360000|2024-09-22 15:36:00|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1727019380000|2024-09-22 15:36:20|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1727019390000|2024-09-22 15:36:30|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1727019410000|2024-09-22 15:36:50|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1727019420000|2024-09-22 15:37:00|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1727019490000|2024-09-22 15:38:10|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1727019520000|2024-09-22 15:38:40|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1727019560000|2024-09-22 15:39:20|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1727019610000|2024-09-22 15:40:10|35.53|34.13|35.53|34.13|35.54|34.14|35.53|34.13|3
1727019740000|2024-09-22 15:42:20|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1727019760000|2024-09-22 15:42:40|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1727019780000|2024-09-22 15:43:00|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1727019940000|2024-09-22 15:45:40|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1727019960000|2024-09-22 15:46:00|35.5|34.1|35.49|34.09|35.5|34.1|35.48|34.08|4
1727019990000|2024-09-22 15:46:30|35.48|34.08|35.48|34.08|35.49|34.09|35.48|34.08|3
1727020000000|2024-09-22 15:46:40|35.49|34.09|35.5|34.1|35.5|34.1|35.49|34.09|2
1727020030000|2024-09-22 15:47:10|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1727020050000|2024-09-22 15:47:30|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1727020100000|2024-09-22 15:48:20|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1727020140000|2024-09-22 15:49:00|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1727020260000|2024-09-22 15:51:00|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|2
1727020290000|2024-09-22 15:51:30|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1727020330000|2024-09-22 15:52:10|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1727020350000|2024-09-22 15:52:30|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1727020360000|2024-09-22 15:52:40|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|2
1727020370000|2024-09-22 15:52:50|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1727020380000|2024-09-22 15:53:00|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1727020390000|2024-09-22 15:53:10|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1727020430000|2024-09-22 15:53:50|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1727020470000|2024-09-22 15:54:30|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1727020490000|2024-09-22 15:54:50|35.49|34.09|35.48|34.08|35.5|34.1|35.48|34.08|6
1727020500000|2024-09-22 15:55:00|35.49|34.09|35.49|34.09|35.49|34.09|35.48|34.08|3
1727020510000|2024-09-22 15:55:10|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|2
1727020520000|2024-09-22 15:55:20|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|2
1727020560000|2024-09-22 15:56:00|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|2
1727020620000|2024-09-22 15:57:00|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1727020660000|2024-09-22 15:57:40|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1727020720000|2024-09-22 15:58:40|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1727020760000|2024-09-22 15:59:20|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|2
1727020790000|2024-09-22 15:59:50|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1727020800000|2024-09-22 16:00:00|35.46|34.06|35.46|34.06|35.47|34.07|35.46|34.06|3
1727020810000|2024-09-22 16:00:10|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1727020820000|2024-09-22 16:00:20|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|2
1727020830000|2024-09-22 16:00:30|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1727020860000|2024-09-22 16:01:00|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1727020880000|2024-09-22 16:01:20|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1727020910000|2024-09-22 16:01:50|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|2
1727020960000|2024-09-22 16:02:40|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1727020970000|2024-09-22 16:02:50|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|4
1727020980000|2024-09-22 16:03:00|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1727021020000|2024-09-22 16:03:40|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1727021040000|2024-09-22 16:04:00|35.42|34.02|35.42|34.02|35.42|34.02|35.41|34.01|3
1727021050000|2024-09-22 16:04:10|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1727021080000|2024-09-22 16:04:40|35.4|34|35.4|34|35.41|34.01|35.4|34|3
1727021090000|2024-09-22 16:04:50|35.39|33.99|35.4|34|35.4|34|35.39|33.99|4
1727021100000|2024-09-22 16:05:00|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|2
1727021110000|2024-09-22 16:05:10|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1727021140000|2024-09-22 16:05:40|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1727021150000|2024-09-22 16:05:50|35.37|33.97|35.38|33.98|35.38|33.98|35.37|33.97|2
1727021160000|2024-09-22 16:06:00|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1727021170000|2024-09-22 16:06:10|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1727021230000|2024-09-22 16:07:10|35.42|34.02|35.42|34.02|35.42|34.02|35.41|34.01|3
1727021240000|2024-09-22 16:07:20|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1727021270000|2024-09-22 16:07:50|35.4|34|35.4|34|35.4|34|35.4|34|1
1727021290000|2024-09-22 16:08:10|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1727021310000|2024-09-22 16:08:30|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|4
1727021320000|2024-09-22 16:08:40|35.37|33.97|35.38|33.98|35.38|33.98|35.37|33.97|2
1727021340000|2024-09-22 16:09:00|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1727021470000|2024-09-22 16:11:10|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1727021490000|2024-09-22 16:11:30|35.35|33.95|35.34|33.94|35.35|33.95|35.34|33.94|2
1727021530000|2024-09-22 16:12:10|35.35|33.95|35.36|33.96|35.36|33.96|35.35|33.95|2
1727021550000|2024-09-22 16:12:30|35.35|33.95|35.35|33.95|35.35|33.95|35.34|33.94|7
1727021570000|2024-09-22 16:12:50|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1727021620000|2024-09-22 16:13:40|35.33|33.93|35.32|33.92|35.33|33.93|35.32|33.92|2
1727021650000|2024-09-22 16:14:10|35.31|33.91|35.3|33.9|35.31|33.91|35.29|33.89|4
1727021660000|2024-09-22 16:14:20|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1727021700000|2024-09-22 16:15:00|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1727021710000|2024-09-22 16:15:10|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|2
1727021720000|2024-09-22 16:15:20|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|2
1727021740000|2024-09-22 16:15:40|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|2
1727021760000|2024-09-22 16:16:00|35.31|33.91|35.29|33.89|35.31|33.91|35.29|33.89|3
1727021900000|2024-09-22 16:18:20|35.3|33.9|35.32|33.92|35.32|33.92|35.3|33.9|5
1727021920000|2024-09-22 16:18:40|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|2
1727021930000|2024-09-22 16:18:50|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|2
1727021960000|2024-09-22 16:19:20|35.33|33.93|35.35|33.95|35.35|33.95|35.33|33.93|2
1727022000000|2024-09-22 16:20:00|35.34|33.94|35.33|33.93|35.35|33.95|35.33|33.93|4
1727022010000|2024-09-22 16:20:10|35.34|33.94|35.32|33.92|35.34|33.94|35.32|33.92|3
1727022020000|2024-09-22 16:20:20|35.33|33.93|35.29|33.89|35.33|33.93|35.29|33.89|2
1727022050000|2024-09-22 16:20:50|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1727022070000|2024-09-22 16:21:10|35.27|33.87|35.26|33.86|35.27|33.87|35.26|33.86|2
1727022080000|2024-09-22 16:21:20|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1727022100000|2024-09-22 16:21:40|35.24|33.84|35.24|33.84|35.25|33.85|35.24|33.84|3
1727022110000|2024-09-22 16:21:50|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1727022130000|2024-09-22 16:22:10|35.24|33.84|35.24|33.84|35.24|33.84|35.23|33.83|5
1727022140000|2024-09-22 16:22:20|35.25|33.85|35.26|33.86|35.26|33.86|35.25|33.85|2
1727022150000|2024-09-22 16:22:30|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1727022160000|2024-09-22 16:22:40|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1727022180000|2024-09-22 16:23:00|35.29|33.89|35.26|33.86|35.29|33.89|35.26|33.86|3
1727022190000|2024-09-22 16:23:10|35.27|33.87|35.3|33.9|35.3|33.9|35.27|33.87|5
1727022200000|2024-09-22 16:23:20|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1727022210000|2024-09-22 16:23:30|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1727022220000|2024-09-22 16:23:40|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1727022240000|2024-09-22 16:24:00|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1727022250000|2024-09-22 16:24:10|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|2
1727022260000|2024-09-22 16:24:20|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1727022290000|2024-09-22 16:24:50|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1727022310000|2024-09-22 16:25:10|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1727022320000|2024-09-22 16:25:20|35.28|33.88|35.3|33.9|35.3|33.9|35.28|33.88|3
1727022350000|2024-09-22 16:25:50|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1727022360000|2024-09-22 16:26:00|35.32|33.92|35.32|33.92|35.32|33.92|35.31|33.91|3
1727022380000|2024-09-22 16:26:20|35.33|33.93|35.32|33.92|35.33|33.93|35.32|33.92|2
1727022390000|2024-09-22 16:26:30|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1727022430000|2024-09-22 16:27:10|35.35|33.95|35.36|33.96|35.36|33.96|35.35|33.95|2
1727022440000|2024-09-22 16:27:20|35.37|33.97|35.37|33.97|35.37|33.97|35.36|33.96|3
1727022450000|2024-09-22 16:27:30|35.38|33.98|35.37|33.97|35.38|33.98|35.37|33.97|4
1727022470000|2024-09-22 16:27:50|35.36|33.96|35.35|33.95|35.36|33.96|35.35|33.95|2
1727022480000|2024-09-22 16:28:00|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|2
1727022500000|2024-09-22 16:28:20|35.38|33.98|35.37|33.97|35.38|33.98|35.37|33.97|2
1727022510000|2024-09-22 16:28:30|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1727022520000|2024-09-22 16:28:40|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1727022550000|2024-09-22 16:29:10|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1727022580000|2024-09-22 16:29:40|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1727022600000|2024-09-22 16:30:00|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1727022610000|2024-09-22 16:30:10|35.39|33.99|35.39|33.99|35.4|34|35.39|33.99|3
1727022620000|2024-09-22 16:30:20|35.4|34|35.38|33.98|35.4|34|35.38|33.98|3
1727022640000|2024-09-22 16:30:40|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1727022650000|2024-09-22 16:30:50|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1727022670000|2024-09-22 16:31:10|35.35|33.95|35.34|33.94|35.35|33.95|35.34|33.94|6
1727022700000|2024-09-22 16:31:40|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1727022720000|2024-09-22 16:32:00|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1727022730000|2024-09-22 16:32:10|35.35|33.95|35.38|33.98|35.38|33.98|35.35|33.95|4
1727022740000|2024-09-22 16:32:20|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1727022760000|2024-09-22 16:32:40|35.4|34|35.39|33.99|35.4|34|35.39|33.99|2
1727022770000|2024-09-22 16:32:50|35.38|33.98|35.37|33.97|35.38|33.98|35.37|33.97|2
1727022780000|2024-09-22 16:33:00|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1727022810000|2024-09-22 16:33:30|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1727022820000|2024-09-22 16:33:40|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1727022830000|2024-09-22 16:33:50|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1727022840000|2024-09-22 16:34:00|35.4|34|35.39|33.99|35.4|34|35.39|33.99|2
1727022850000|2024-09-22 16:34:10|35.4|34|35.4|34|35.4|34|35.4|34|1
1727022950000|2024-09-22 16:35:50|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|2
1727022970000|2024-09-22 16:36:10|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1727023010000|2024-09-22 16:36:50|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1727023030000|2024-09-22 16:37:10|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1727023150000|2024-09-22 16:39:10|35.44|34.04|35.46|34.06|35.46|34.06|35.44|34.04|2
1727023180000|2024-09-22 16:39:40|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1727023210000|2024-09-22 16:40:10|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1727023280000|2024-09-22 16:41:20|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1727023320000|2024-09-22 16:42:00|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1727023330000|2024-09-22 16:42:10|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1727023360000|2024-09-22 16:42:40|35.5|34.1|35.51|34.11|35.52|34.12|35.5|34.1|5
1727023370000|2024-09-22 16:42:50|35.5|34.1|35.51|34.11|35.51|34.11|35.5|34.1|2
1727023390000|2024-09-22 16:43:10|35.52|34.12|35.51|34.11|35.52|34.12|35.51|34.11|2
1727023400000|2024-09-22 16:43:20|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1727023420000|2024-09-22 16:43:40|35.51|34.11|35.52|34.12|35.52|34.12|35.51|34.11|2
1727023460000|2024-09-22 16:44:20|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1727023500000|2024-09-22 16:45:00|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1727023570000|2024-09-22 16:46:10|35.51|34.11|35.5|34.1|35.51|34.11|35.5|34.1|2
1727023620000|2024-09-22 16:47:00|35.51|34.11|35.52|34.12|35.52|34.12|35.51|34.11|2
1727023630000|2024-09-22 16:47:10|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1727023640000|2024-09-22 16:47:20|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1727023720000|2024-09-22 16:48:40|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1727023740000|2024-09-22 16:49:00|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1727023750000|2024-09-22 16:49:10|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1727023790000|2024-09-22 16:49:50|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1727023800000|2024-09-22 16:50:00|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1727023810000|2024-09-22 16:50:10|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1727023820000|2024-09-22 16:50:20|35.51|34.11|35.49|34.09|35.51|34.11|35.48|34.08|4
1727023830000|2024-09-22 16:50:30|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|2
1727023850000|2024-09-22 16:50:50|35.5|34.1|35.51|34.11|35.51|34.11|35.5|34.1|2
1727023880000|2024-09-22 16:51:20|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|2
1727023940000|2024-09-22 16:52:20|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|2
1727023950000|2024-09-22 16:52:30|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1727023960000|2024-09-22 16:52:40|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1727023990000|2024-09-22 16:53:10|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1727024020000|2024-09-22 16:53:40|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1727024030000|2024-09-22 16:53:50|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|2
1727024040000|2024-09-22 16:54:00|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|2
1727024070000|2024-09-22 16:54:30|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1727024140000|2024-09-22 16:55:40|35.49|34.09|35.5|34.1|35.5|34.1|35.49|34.09|2
1727024170000|2024-09-22 16:56:10|35.51|34.11|35.52|34.12|35.52|34.12|35.51|34.11|2
1727024190000|2024-09-22 16:56:30|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1727024200000|2024-09-22 16:56:40|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1727024220000|2024-09-22 16:57:00|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1727024230000|2024-09-22 16:57:10|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1727024240000|2024-09-22 16:57:20|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1727024260000|2024-09-22 16:57:40|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1727024270000|2024-09-22 16:57:50|35.51|34.11|35.5|34.1|35.51|34.11|35.5|34.1|2
1727024290000|2024-09-22 16:58:10|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|2
1727024310000|2024-09-22 16:58:30|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1727024340000|2024-09-22 16:59:00|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1727024360000|2024-09-22 16:59:20|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1727024400000|2024-09-22 17:00:00|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1727024410000|2024-09-22 17:00:10|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1727024420000|2024-09-22 17:00:20|35.5|34.1|35.51|34.11|35.51|34.11|35.5|34.1|2
1727024430000|2024-09-22 17:00:30|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|2
1727024440000|2024-09-22 17:00:40|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|2
1727024460000|2024-09-22 17:01:00|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1727024470000|2024-09-22 17:01:10|35.51|34.11|35.52|34.12|35.52|34.12|35.51|34.11|2
1727024530000|2024-09-22 17:02:10|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1727024540000|2024-09-22 17:02:20|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1727024550000|2024-09-22 17:02:30|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1727024600000|2024-09-22 17:03:20|35.52|34.12|35.53|34.13|35.53|34.13|35.52|34.12|2
1727024720000|2024-09-22 17:05:20|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1727024770000|2024-09-22 17:06:10|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1727024780000|2024-09-22 17:06:20|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|2
1727024790000|2024-09-22 17:06:30|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1727024800000|2024-09-22 17:06:40|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1727024810000|2024-09-22 17:06:50|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1727024820000|2024-09-22 17:07:00|35.55|34.15|35.55|34.15|35.56|34.16|35.55|34.15|3
1727024830000|2024-09-22 17:07:10|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1727024840000|2024-09-22 17:07:20|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1727024860000|2024-09-22 17:07:40|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1727024870000|2024-09-22 17:07:50|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1727024890000|2024-09-22 17:08:10|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1727024920000|2024-09-22 17:08:40|35.55|34.15|35.56|34.16|35.56|34.16|35.55|34.15|6
1727024940000|2024-09-22 17:09:00|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|2
1727024950000|2024-09-22 17:09:10|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1727024960000|2024-09-22 17:09:20|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1727024970000|2024-09-22 17:09:30|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1727024980000|2024-09-22 17:09:40|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1727025000000|2024-09-22 17:10:00|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1727025070000|2024-09-22 17:11:10|35.58|34.18|35.59|34.19|35.59|34.19|35.58|34.18|2
1727025090000|2024-09-22 17:11:30|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1727025100000|2024-09-22 17:11:40|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1727025120000|2024-09-22 17:12:00|35.63|34.23|35.66|34.26|35.66|34.26|35.63|34.23|3
1727025130000|2024-09-22 17:12:10|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|2
1727025150000|2024-09-22 17:12:30|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|2
1727025160000|2024-09-22 17:12:40|35.68|34.28|35.66|34.26|35.68|34.28|35.66|34.26|5
1727025180000|2024-09-22 17:13:00|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1727025190000|2024-09-22 17:13:10|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1727025220000|2024-09-22 17:13:40|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1727025280000|2024-09-22 17:14:40|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1727025290000|2024-09-22 17:14:50|35.66|34.26|35.66|34.26|35.67|34.27|35.66|34.26|9
1727025300000|2024-09-22 17:15:00|35.67|34.27|35.67|34.27|35.67|34.27|35.66|34.26|9
1727025310000|2024-09-22 17:15:10|35.66|34.26|35.67|34.27|35.67|34.27|35.66|34.26|4
1727025360000|2024-09-22 17:16:00|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1727025370000|2024-09-22 17:16:10|35.65|34.25|35.64|34.24|35.65|34.25|35.64|34.24|2
1727025390000|2024-09-22 17:16:30|35.65|34.25|35.64|34.24|35.65|34.25|35.64|34.24|2
1727025400000|2024-09-22 17:16:40|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1727025410000|2024-09-22 17:16:50|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|2
1727025420000|2024-09-22 17:17:00|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|2
1727025440000|2024-09-22 17:17:20|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1727025450000|2024-09-22 17:17:30|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1727025490000|2024-09-22 17:18:10|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1727025540000|2024-09-22 17:19:00|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1727025560000|2024-09-22 17:19:20|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1727025650000|2024-09-22 17:20:50|35.61|34.21|35.61|34.21|35.61|34.21|35.59|34.19|5
1727025660000|2024-09-22 17:21:00|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1727025670000|2024-09-22 17:21:10|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1727025690000|2024-09-22 17:21:30|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1727025730000|2024-09-22 17:22:10|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1727025900000|2024-09-22 17:25:00|35.64|34.24|35.66|34.26|35.66|34.26|35.64|34.24|3
1727025910000|2024-09-22 17:25:10|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1727025930000|2024-09-22 17:25:30|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|2
1727025940000|2024-09-22 17:25:40|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|6
1727025950000|2024-09-22 17:25:50|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1727025970000|2024-09-22 17:26:10|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1727025980000|2024-09-22 17:26:20|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1727026010000|2024-09-22 17:26:50|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1727026020000|2024-09-22 17:27:00|35.66|34.26|35.66|34.26|35.66|34.26|35.65|34.25|3
1727026030000|2024-09-22 17:27:10|35.67|34.27|35.68|34.28|35.68|34.28|35.67|34.27|2
1727026080000|2024-09-22 17:28:00|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1727026090000|2024-09-22 17:28:10|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1727026250000|2024-09-22 17:30:50|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1727026340000|2024-09-22 17:32:20|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1727026350000|2024-09-22 17:32:30|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|2
1727026530000|2024-09-22 17:35:30|35.74|34.34|35.75|34.35|35.75|34.35|35.74|34.34|2
1727026560000|2024-09-22 17:36:00|35.74|34.34|35.75|34.35|35.75|34.35|35.74|34.34|2
1727026570000|2024-09-22 17:36:10|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1727026600000|2024-09-22 17:36:40|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|2
1727026610000|2024-09-22 17:36:50|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1727026620000|2024-09-22 17:37:00|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1727026630000|2024-09-22 17:37:10|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1727026640000|2024-09-22 17:37:20|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1727026650000|2024-09-22 17:37:30|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1727026690000|2024-09-22 17:38:10|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1727026700000|2024-09-22 17:38:20|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1727026720000|2024-09-22 17:38:40|35.79|34.39|35.77|34.37|35.79|34.39|35.77|34.37|3
1727026740000|2024-09-22 17:39:00|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1727026770000|2024-09-22 17:39:30|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1727026800000|2024-09-22 17:40:00|35.8|34.4|35.82|34.42|35.82|34.42|35.8|34.4|3
1727026810000|2024-09-22 17:40:10|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1727026820000|2024-09-22 17:40:20|35.8|34.4|35.78|34.38|35.8|34.4|35.78|34.38|2
1727026870000|2024-09-22 17:41:10|35.77|34.37|35.76|34.36|35.77|34.37|35.76|34.36|2
1727026880000|2024-09-22 17:41:20|35.77|34.37|35.76|34.36|35.77|34.37|35.76|34.36|2
1727026890000|2024-09-22 17:41:30|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1727026920000|2024-09-22 17:42:00|35.78|34.38|35.78|34.38|35.79|34.39|35.78|34.38|3
1727026930000|2024-09-22 17:42:10|35.77|34.37|35.76|34.36|35.77|34.37|35.76|34.36|2
1727026950000|2024-09-22 17:42:30|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1727026960000|2024-09-22 17:42:40|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1727026980000|2024-09-22 17:43:00|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1727027050000|2024-09-22 17:44:10|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1727027110000|2024-09-22 17:45:10|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|4
1727027140000|2024-09-22 17:45:40|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1727027150000|2024-09-22 17:45:50|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1727027170000|2024-09-22 17:46:10|35.79|34.39|35.82|34.42|35.82|34.42|35.79|34.39|6
1727027200000|2024-09-22 17:46:40|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1727027210000|2024-09-22 17:46:50|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1727027220000|2024-09-22 17:47:00|35.81|34.41|35.8|34.4|35.81|34.41|35.79|34.39|4
1727027250000|2024-09-22 17:47:30|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1727027300000|2024-09-22 17:48:20|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1727027310000|2024-09-22 17:48:30|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1727027330000|2024-09-22 17:48:50|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1727027340000|2024-09-22 17:49:00|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1727027360000|2024-09-22 17:49:20|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1727027450000|2024-09-22 17:50:50|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|4
1727027490000|2024-09-22 17:51:30|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|2
1727027500000|2024-09-22 17:51:40|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|2
1727027540000|2024-09-22 17:52:20|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1727027550000|2024-09-22 17:52:30|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1727027570000|2024-09-22 17:52:50|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1727027600000|2024-09-22 17:53:20|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1727027610000|2024-09-22 17:53:30|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1727027640000|2024-09-22 17:54:00|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1727027660000|2024-09-22 17:54:20|35.83|34.43|35.85|34.45|35.85|34.45|35.83|34.43|2
1727027670000|2024-09-22 17:54:30|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1727027700000|2024-09-22 17:55:00|35.83|34.43|35.81|34.41|35.83|34.43|35.81|34.41|3
1727027710000|2024-09-22 17:55:10|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1727027730000|2024-09-22 17:55:30|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|2
1727027770000|2024-09-22 17:56:10|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1727027780000|2024-09-22 17:56:20|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1727027820000|2024-09-22 17:57:00|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|2
1727027900000|2024-09-22 17:58:20|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1727027920000|2024-09-22 17:58:40|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1727028010000|2024-09-22 18:00:10|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1727028030000|2024-09-22 18:00:30|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1727028060000|2024-09-22 18:01:00|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1727028070000|2024-09-22 18:01:10|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1727028100000|2024-09-22 18:01:40|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1727028120000|2024-09-22 18:02:00|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1727028170000|2024-09-22 18:02:50|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|2
1727028180000|2024-09-22 18:03:00|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|2
1727028310000|2024-09-22 18:05:10|35.77|34.37|35.76|34.36|35.77|34.37|35.76|34.36|2
1727028350000|2024-09-22 18:05:50|35.75|34.35|35.74|34.34|35.75|34.35|35.74|34.34|2
1727028370000|2024-09-22 18:06:10|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1727028380000|2024-09-22 18:06:20|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1727028420000|2024-09-22 18:07:00|35.75|34.35|35.74|34.34|35.75|34.35|35.74|34.34|2
1727028430000|2024-09-22 18:07:10|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1727028440000|2024-09-22 18:07:20|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1727028460000|2024-09-22 18:07:40|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1727028500000|2024-09-22 18:08:20|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1727028510000|2024-09-22 18:08:30|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1727028540000|2024-09-22 18:09:00|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|2
1727028550000|2024-09-22 18:09:10|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1727028880000|2024-09-22 18:14:40|35.71|34.31|35.69|34.29|35.71|34.31|35.68|34.28|5
1727028900000|2024-09-22 18:15:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1727028960000|2024-09-22 18:16:00|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1727028980000|2024-09-22 18:16:20|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1727029010000|2024-09-22 18:16:50|35.65|34.25|35.64|34.24|35.65|34.25|35.64|34.24|2
1727029020000|2024-09-22 18:17:00|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1727029030000|2024-09-22 18:17:10|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1727029050000|2024-09-22 18:17:30|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|2
1727029080000|2024-09-22 18:18:00|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1727029090000|2024-09-22 18:18:10|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1727029100000|2024-09-22 18:18:20|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1727029130000|2024-09-22 18:18:50|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1727029140000|2024-09-22 18:19:00|35.58|34.18|35.58|34.18|35.59|34.19|35.58|34.18|3
1727029150000|2024-09-22 18:19:10|35.59|34.19|35.59|34.19|35.59|34.19|35.58|34.18|3
1727029170000|2024-09-22 18:19:30|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1727029180000|2024-09-22 18:19:40|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1727029210000|2024-09-22 18:20:10|35.6|34.2|35.61|34.21|35.61|34.21|35.6|34.2|2
1727029220000|2024-09-22 18:20:20|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1727029230000|2024-09-22 18:20:30|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1727029240000|2024-09-22 18:20:40|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1727029260000|2024-09-22 18:21:00|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1727029270000|2024-09-22 18:21:10|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1727029390000|2024-09-22 18:23:10|35.67|34.27|35.7|34.3|35.7|34.3|35.67|34.27|2
1727029410000|2024-09-22 18:23:30|35.71|34.31|35.7|34.3|35.71|34.31|35.7|34.3|2
1727029430000|2024-09-22 18:23:50|35.69|34.29|35.7|34.3|35.7|34.3|35.69|34.29|8
1727029500000|2024-09-22 18:25:00|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1727029580000|2024-09-22 18:26:20|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1727029590000|2024-09-22 18:26:30|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1727029610000|2024-09-22 18:26:50|35.7|34.3|35.7|34.3|35.71|34.31|35.7|34.3|3
1727029650000|2024-09-22 18:27:30|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|2
1727029660000|2024-09-22 18:27:40|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1727029680000|2024-09-22 18:28:00|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1727029690000|2024-09-22 18:28:10|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1727029800000|2024-09-22 18:30:00|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|2
1727029810000|2024-09-22 18:30:10|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1727029820000|2024-09-22 18:30:20|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1727029850000|2024-09-22 18:30:50|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|4
1727029860000|2024-09-22 18:31:00|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1727029870000|2024-09-22 18:31:10|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1727029890000|2024-09-22 18:31:30|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1727029900000|2024-09-22 18:31:40|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1727029920000|2024-09-22 18:32:00|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|2
1727029940000|2024-09-22 18:32:20|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1727030000000|2024-09-22 18:33:20|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1727030030000|2024-09-22 18:33:50|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1727030040000|2024-09-22 18:34:00|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1727030050000|2024-09-22 18:34:10|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|2
1727030060000|2024-09-22 18:34:20|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|2
1727030070000|2024-09-22 18:34:30|35.72|34.32|35.72|34.32|35.73|34.33|35.72|34.32|3
1727030090000|2024-09-22 18:34:50|35.71|34.31|35.7|34.3|35.71|34.31|35.7|34.3|2
1727030110000|2024-09-22 18:35:10|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1727030150000|2024-09-22 18:35:50|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1727030170000|2024-09-22 18:36:10|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1727030180000|2024-09-22 18:36:20|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|2
1727030330000|2024-09-22 18:38:50|35.72|34.32|35.71|34.31|35.72|34.32|35.7|34.3|4
1727030350000|2024-09-22 18:39:10|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1727030430000|2024-09-22 18:40:30|35.73|34.33|35.75|34.35|35.75|34.35|35.73|34.33|3
1727030450000|2024-09-22 18:40:50|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1727030480000|2024-09-22 18:41:20|35.73|34.33|35.74|34.34|35.74|34.34|35.73|34.33|2
1727030520000|2024-09-22 18:42:00|35.73|34.33|35.74|34.34|35.74|34.34|35.73|34.33|2
1727030560000|2024-09-22 18:42:40|35.73|34.33|35.74|34.34|35.74|34.34|35.73|34.33|2
1727030590000|2024-09-22 18:43:10|35.73|34.33|35.73|34.33|35.73|34.33|35.72|34.32|3
1727030610000|2024-09-22 18:43:30|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1727030630000|2024-09-22 18:43:50|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1727030680000|2024-09-22 18:44:40|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|2
1727030700000|2024-09-22 18:45:00|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1727030720000|2024-09-22 18:45:20|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1727030770000|2024-09-22 18:46:10|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1727030790000|2024-09-22 18:46:30|35.71|34.31|35.71|34.31|35.71|34.31|35.7|34.3|11
1727030800000|2024-09-22 18:46:40|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1727030830000|2024-09-22 18:47:10|35.71|34.31|35.7|34.3|35.71|34.31|35.7|34.3|2
1727030900000|2024-09-22 18:48:20|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1727030940000|2024-09-22 18:49:00|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1727030960000|2024-09-22 18:49:20|35.73|34.33|35.73|34.33|35.73|34.33|35.72|34.32|3
1727030970000|2024-09-22 18:49:30|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1727030990000|2024-09-22 18:49:50|35.73|34.33|35.73|34.33|35.74|34.34|35.73|34.33|5
1727031000000|2024-09-22 18:50:00|35.74|34.34|35.73|34.33|35.74|34.34|35.73|34.33|2
1727031010000|2024-09-22 18:50:10|35.72|34.32|35.72|34.32|35.73|34.33|35.72|34.32|3
1727031020000|2024-09-22 18:50:20|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1727031040000|2024-09-22 18:50:40|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|4
1727031060000|2024-09-22 18:51:00|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1727031100000|2024-09-22 18:51:40|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|2
1727031120000|2024-09-22 18:52:00|35.71|34.31|35.7|34.3|35.71|34.31|35.7|34.3|2
1727031150000|2024-09-22 18:52:30|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1727031200000|2024-09-22 18:53:20|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1727031220000|2024-09-22 18:53:40|35.73|34.33|35.72|34.32|35.73|34.33|35.72|34.32|2
1727031240000|2024-09-22 18:54:00|35.73|34.33|35.72|34.32|35.73|34.33|35.72|34.32|2
1727031350000|2024-09-22 18:55:50|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1727031360000|2024-09-22 18:56:00|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|2
1727031370000|2024-09-22 18:56:10|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1727031440000|2024-09-22 18:57:20|35.69|34.29|35.69|34.29|35.7|34.3|35.69|34.29|3
1727031450000|2024-09-22 18:57:30|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1727031460000|2024-09-22 18:57:40|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1727031480000|2024-09-22 18:58:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1727031490000|2024-09-22 18:58:10|35.69|34.29|35.68|34.28|35.69|34.29|35.68|34.28|2
1727031530000|2024-09-22 18:58:50|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1727031560000|2024-09-22 18:59:20|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1727031580000|2024-09-22 18:59:40|35.65|34.25|35.66|34.26|35.66|34.26|35.65|34.25|2
1727031640000|2024-09-22 19:00:40|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1727031660000|2024-09-22 19:01:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1727031790000|2024-09-22 19:03:10|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1727031800000|2024-09-22 19:03:20|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1727031840000|2024-09-22 19:04:00|35.67|34.27|35.66|34.26|35.67|34.27|35.66|34.26|2
1727031850000|2024-09-22 19:04:10|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1727031870000|2024-09-22 19:04:30|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1727031910000|2024-09-22 19:05:10|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1727031930000|2024-09-22 19:05:30|35.64|34.24|35.64|34.24|35.65|34.25|35.64|34.24|3
1727031960000|2024-09-22 19:06:00|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1727031980000|2024-09-22 19:06:20|35.66|34.26|35.66|34.26|35.66|34.26|35.64|34.24|3
1727031990000|2024-09-22 19:06:30|35.65|34.25|35.65|34.25|35.66|34.26|35.65|34.25|3
1727032020000|2024-09-22 19:07:00|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1727032040000|2024-09-22 19:07:20|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1727032110000|2024-09-22 19:08:30|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1727032180000|2024-09-22 19:09:40|35.61|34.21|35.58|34.18|35.61|34.21|35.58|34.18|2
1727032200000|2024-09-22 19:10:00|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1727032220000|2024-09-22 19:10:20|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1727032270000|2024-09-22 19:11:10|35.59|34.19|35.6|34.2|35.6|34.2|35.59|34.19|2
1727032310000|2024-09-22 19:11:50|35.59|34.19|35.58|34.18|35.59|34.19|35.58|34.18|2
1727032350000|2024-09-22 19:12:30|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1727032380000|2024-09-22 19:13:00|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1727032390000|2024-09-22 19:13:10|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|6
1727032400000|2024-09-22 19:13:20|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|2
1727032410000|2024-09-22 19:13:30|35.57|34.17|35.57|34.17|35.58|34.18|35.57|34.17|5
1727032430000|2024-09-22 19:13:50|35.58|34.18|35.57|34.17|35.58|34.18|35.57|34.17|2
1727032450000|2024-09-22 19:14:10|35.58|34.18|35.56|34.16|35.58|34.18|35.56|34.16|3
1727032470000|2024-09-22 19:14:30|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1727032500000|2024-09-22 19:15:00|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1727032540000|2024-09-22 19:15:40|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1727032620000|2024-09-22 19:17:00|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1727032630000|2024-09-22 19:17:10|35.58|34.18|35.57|34.17|35.58|34.18|35.56|34.16|4
1727032680000|2024-09-22 19:18:00|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1727032720000|2024-09-22 19:18:40|35.57|34.17|35.57|34.17|35.58|34.18|35.57|34.17|3
1727032730000|2024-09-22 19:18:50|35.56|34.16|35.56|34.16|35.57|34.17|35.56|34.16|3
1727032810000|2024-09-22 19:20:10|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|2
1727032970000|2024-09-22 19:22:50|35.53|34.13|35.49|34.09|35.53|34.13|35.48|34.08|5
1727032980000|2024-09-22 19:23:00|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1727032990000|2024-09-22 19:23:10|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1727033010000|2024-09-22 19:23:30|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1727033030000|2024-09-22 19:23:50|35.49|34.09|35.49|34.09|35.5|34.1|35.49|34.09|3
1727033060000|2024-09-22 19:24:20|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1727033070000|2024-09-22 19:24:30|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1727033080000|2024-09-22 19:24:40|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|2
1727033320000|2024-09-22 19:28:40|35.65|33.85|35.65|33.85|35.65|33.85|35.65|33.85|1
1727033330000|2024-09-22 19:28:50|35.66|33.86|35.65|33.85|35.66|33.86|35.65|33.85|2
1727033350000|2024-09-22 19:29:10|35.66|33.86|35.66|33.86|35.66|33.86|35.66|33.86|1
1727033370000|2024-09-22 19:29:30|35.65|33.85|35.65|33.85|35.65|33.85|35.65|33.85|1
1727033400000|2024-09-22 19:30:00|35.66|33.86|35.69|33.89|35.69|33.89|35.66|33.86|4
1727033420000|2024-09-22 19:30:20|35.68|33.88|35.7|33.9|35.7|33.9|35.68|33.88|3
1727033460000|2024-09-22 19:31:00|35.71|33.91|35.71|33.91|35.71|33.91|35.71|33.91|1
1727033540000|2024-09-22 19:32:20|35.72|33.92|35.72|33.92|35.72|33.92|35.72|33.92|1
1727033590000|2024-09-22 19:33:10|35.73|33.93|35.74|33.94|35.74|33.94|35.73|33.93|2
1727033600000|2024-09-22 19:33:20|35.75|33.95|35.75|33.95|35.75|33.95|35.75|33.95|1
1727033610000|2024-09-22 19:33:30|35.74|33.94|35.75|33.95|35.75|33.95|35.74|33.94|4
1727033620000|2024-09-22 19:33:40|35.76|33.96|35.75|33.95|35.76|33.96|35.75|33.95|2
1727033630000|2024-09-22 19:33:50|35.74|33.94|35.73|33.93|35.74|33.94|35.73|33.93|2
1727033640000|2024-09-22 19:34:00|35.74|33.94|35.75|33.95|35.75|33.95|35.74|33.94|2
1727033650000|2024-09-22 19:34:10|35.76|33.96|35.76|33.96|35.77|33.97|35.76|33.96|3
1727033690000|2024-09-22 19:34:50|35.77|33.97|35.76|33.96|35.77|33.97|35.76|33.96|2
1727033700000|2024-09-22 19:35:00|35.77|33.97|35.77|33.97|35.77|33.97|35.77|33.97|1
1727033720000|2024-09-22 19:35:20|35.78|33.98|35.78|33.98|35.78|33.98|35.78|33.98|1
1727033740000|2024-09-22 19:35:40|35.77|33.97|35.77|33.97|35.78|33.98|35.77|33.97|7
1727033760000|2024-09-22 19:36:00|35.76|33.96|35.76|33.96|35.76|33.96|35.76|33.96|1
1727033780000|2024-09-22 19:36:20|35.77|33.97|35.78|33.98|35.78|33.98|35.77|33.97|2
1727033810000|2024-09-22 19:36:50|35.77|33.97|35.78|33.98|35.78|33.98|35.77|33.97|2
1727033820000|2024-09-22 19:37:00|35.77|33.97|35.77|33.97|35.78|33.98|35.77|33.97|3
1727033850000|2024-09-22 19:37:30|35.78|33.98|35.78|33.98|35.78|33.98|35.77|33.97|5
1727033860000|2024-09-22 19:37:40|35.77|33.97|35.78|33.98|35.78|33.98|35.77|33.97|2
1727033890000|2024-09-22 19:38:10|35.79|33.99|35.79|33.99|35.79|33.99|35.78|33.98|3
1727033900000|2024-09-22 19:38:20|35.78|33.98|35.79|33.99|35.79|33.99|35.78|33.98|2
1727033920000|2024-09-22 19:38:40|35.78|33.98|35.79|33.99|35.79|33.99|35.78|33.98|2
1727033980000|2024-09-22 19:39:40|35.8|34|35.8|34|35.8|34|35.8|34|1
1727034000000|2024-09-22 19:40:00|35.81|34.01|35.81|34.01|35.81|34.01|35.81|34.01|1
1727034010000|2024-09-22 19:40:10|35.8|34|35.79|33.99|35.8|34|35.79|33.99|2
1727034030000|2024-09-22 19:40:30|35.8|34|35.79|33.99|35.8|34|35.79|33.99|6
1727034040000|2024-09-22 19:40:40|35.8|34|35.8|34|35.8|34|35.8|34|1
1727034100000|2024-09-22 19:41:40|35.81|34.01|35.81|34.01|35.81|34.01|35.81|34.01|1
1727034120000|2024-09-22 19:42:00|35.8|34|35.79|33.99|35.8|34|35.79|33.99|2
1727034160000|2024-09-22 19:42:40|35.8|34|35.8|34|35.8|34|35.8|34|1
1727034180000|2024-09-22 19:43:00|35.81|34.01|35.81|34.01|35.81|34.01|35.81|34.01|1
1727034350000|2024-09-22 19:45:50|35.82|34.02|35.82|34.02|35.82|34.02|35.81|34.01|3
1727034390000|2024-09-22 19:46:30|35.83|34.03|35.83|34.03|35.83|34.03|35.83|34.03|1
1727034540000|2024-09-22 19:49:00|35.84|34.04|35.83|34.03|35.84|34.04|35.83|34.03|4
1727034560000|2024-09-22 19:49:20|35.82|34.02|35.83|34.03|35.83|34.03|35.82|34.02|4
1727034570000|2024-09-22 19:49:30|35.82|34.02|35.83|34.03|35.83|34.03|35.82|34.02|6
1727034620000|2024-09-22 19:50:20|35.82|34.02|35.82|34.02|35.82|34.02|35.82|34.02|1
1727034740000|2024-09-22 19:52:20|35.83|34.03|35.86|34.06|35.86|34.06|35.83|34.03|3
1727034750000|2024-09-22 19:52:30|35.85|34.05|35.87|34.07|35.87|34.07|35.85|34.05|3
1727034770000|2024-09-22 19:52:50|35.88|34.08|35.88|34.08|35.88|34.08|35.88|34.08|1
1727034780000|2024-09-22 19:53:00|35.87|34.07|35.88|34.08|35.88|34.08|35.87|34.07|2
1727034830000|2024-09-22 19:53:50|35.89|34.09|35.89|34.09|35.89|34.09|35.89|34.09|1
1727034840000|2024-09-22 19:54:00|35.88|34.08|35.88|34.08|35.88|34.08|35.88|34.08|1
1727034850000|2024-09-22 19:54:10|35.89|34.09|35.9|34.1|35.9|34.1|35.88|34.08|4
1727034980000|2024-09-22 19:56:20|35.91|34.11|35.95|34.15|35.95|34.15|35.91|34.11|2
1727034990000|2024-09-22 19:56:30|35.96|34.16|35.97|34.17|35.97|34.17|35.96|34.16|2
1727035000000|2024-09-22 19:56:40|35.98|34.18|35.98|34.18|35.98|34.18|35.98|34.18|1
1727035030000|2024-09-22 19:57:10|35.97|34.17|35.98|34.18|35.98|34.18|35.97|34.17|4
1727035090000|2024-09-22 19:58:10|35.97|34.17|35.96|34.16|35.97|34.17|35.96|34.16|2
1727035100000|2024-09-22 19:58:20|35.97|34.17|35.97|34.17|35.97|34.17|35.97|34.17|1
1727035110000|2024-09-22 19:58:30|35.96|34.16|35.97|34.17|35.97|34.17|35.96|34.16|2
1727035130000|2024-09-22 19:58:50|35.96|34.16|35.96|34.16|35.96|34.16|35.96|34.16|1
1727035150000|2024-09-22 19:59:10|35.97|34.17|35.97|34.17|35.97|34.17|35.96|34.16|5
1727035180000|2024-09-22 19:59:40|35.96|34.16|35.96|34.16|35.96|34.16|35.96|34.16|1
1727035200000|2024-09-22 20:00:00|35.97|34.17|35.97|34.17|35.97|34.17|35.96|34.16|3
1727035220000|2024-09-22 20:00:20|35.96|34.16|35.95|34.15|35.96|34.16|35.95|34.15|2
1727035230000|2024-09-22 20:00:30|35.94|34.14|35.95|34.15|35.95|34.15|35.94|34.14|2
1727035250000|2024-09-22 20:00:50|35.96|34.16|35.96|34.16|35.96|34.16|35.96|34.16|1
1727035270000|2024-09-22 20:01:10|35.97|34.17|35.96|34.16|35.97|34.17|35.96|34.16|2
1727035290000|2024-09-22 20:01:30|35.97|34.17|35.98|34.18|35.98|34.18|35.97|34.17|2
1727035310000|2024-09-22 20:01:50|35.96|34.16|35.96|34.16|35.96|34.16|35.96|34.16|1
1727035340000|2024-09-22 20:02:20|35.97|34.17|35.97|34.17|35.97|34.17|35.97|34.17|1
1727035360000|2024-09-22 20:02:40|35.98|34.18|35.98|34.18|35.98|34.18|35.98|34.18|1
1727035390000|2024-09-22 20:03:10|35.97|34.17|36|34.2|36|34.2|35.97|34.17|4
1727035410000|2024-09-22 20:03:30|35.99|34.19|36|34.2|36|34.2|35.99|34.19|2
1727035490000|2024-09-22 20:04:50|35.99|34.19|35.99|34.19|35.99|34.19|35.99|34.19|1
1727035500000|2024-09-22 20:05:00|35.98|34.18|35.97|34.17|35.98|34.18|35.97|34.17|2
1727035520000|2024-09-22 20:05:20|35.96|34.16|35.94|34.14|35.96|34.16|35.94|34.14|2
1727035570000|2024-09-22 20:06:10|35.95|34.15|35.97|34.17|35.97|34.17|35.95|34.15|3
1727035580000|2024-09-22 20:06:20|35.98|34.18|35.98|34.18|35.98|34.18|35.98|34.18|1
1727035590000|2024-09-22 20:06:30|35.97|34.17|35.97|34.17|35.98|34.18|35.97|34.17|3
1727035620000|2024-09-22 20:07:00|35.96|34.16|35.95|34.15|35.96|34.16|35.95|34.15|2
1727035640000|2024-09-22 20:07:20|35.94|34.14|35.94|34.14|35.94|34.14|35.94|34.14|1
1727035660000|2024-09-22 20:07:40|35.95|34.15|35.95|34.15|35.95|34.15|35.95|34.15|1
1727035710000|2024-09-22 20:08:30|35.96|34.16|35.96|34.16|35.96|34.16|35.95|34.15|3
1727035730000|2024-09-22 20:08:50|35.97|34.17|35.97|34.17|35.97|34.17|35.97|34.17|1
1727035760000|2024-09-22 20:09:20|35.98|34.18|35.98|34.18|35.98|34.18|35.98|34.18|1
1727035770000|2024-09-22 20:09:30|35.99|34.19|35.99|34.19|35.99|34.19|35.99|34.19|1
1727035780000|2024-09-22 20:09:40|36|34.2|36|34.2|36|34.2|36|34.2|1
1727035820000|2024-09-22 20:10:20|35.99|34.19|35.98|34.18|35.99|34.19|35.98|34.18|2
1727035830000|2024-09-22 20:10:30|35.97|34.17|35.97|34.17|35.97|34.17|35.97|34.17|1
1727035840000|2024-09-22 20:10:40|35.96|34.16|35.96|34.16|35.96|34.16|35.96|34.16|1
1727035880000|2024-09-22 20:11:20|35.97|34.17|35.97|34.17|35.97|34.17|35.97|34.17|1
1727035910000|2024-09-22 20:11:50|35.96|34.16|35.96|34.16|35.96|34.16|35.96|34.16|1
1727035930000|2024-09-22 20:12:10|35.97|34.17|35.97|34.17|35.97|34.17|35.97|34.17|1
1727035940000|2024-09-22 20:12:20|35.96|34.16|35.97|34.17|35.97|34.17|35.96|34.16|4
1727035960000|2024-09-22 20:12:40|35.96|34.16|35.97|34.17|35.97|34.17|35.96|34.16|4
1727035980000|2024-09-22 20:13:00|35.98|34.18|35.99|34.19|35.99|34.19|35.98|34.18|2
1727036040000|2024-09-22 20:14:00|36|34.2|35.99|34.19|36|34.2|35.99|34.19|4
1727036070000|2024-09-22 20:14:30|36|34.2|36|34.2|36|34.2|36|34.2|1
1727036140000|2024-09-22 20:15:40|36.01|34.21|36.01|34.21|36.01|34.21|36.01|34.21|1
1727036180000|2024-09-22 20:16:20|36.04|34.24|36.04|34.24|36.04|34.24|36.04|34.24|1
1727036330000|2024-09-22 20:18:50|36.03|34.23|36.03|34.23|36.03|34.23|36.03|34.23|1
1727036340000|2024-09-22 20:19:00|36.02|34.22|36.02|34.22|36.02|34.22|36.02|34.22|1
1727036390000|2024-09-22 20:19:50|36.03|34.23|36.03|34.23|36.03|34.23|36.03|34.23|1
1727036400000|2024-09-22 20:20:00|36.04|34.24|36.04|34.24|36.04|34.24|36.04|34.24|1
1727036420000|2024-09-22 20:20:20|36.05|34.25|36.07|34.27|36.07|34.27|36.05|34.25|2
1727036430000|2024-09-22 20:20:30|36.08|34.28|36.08|34.28|36.08|34.28|36.08|34.28|1
1727036640000|2024-09-22 20:24:00|36.09|34.29|36.09|34.29|36.09|34.29|36.09|34.29|1
1727036650000|2024-09-22 20:24:10|36.1|34.3|36.1|34.3|36.1|34.3|36.1|34.3|1
1727036670000|2024-09-22 20:24:30|36.11|34.31|36.11|34.31|36.11|34.31|36.11|34.31|1
1727036700000|2024-09-22 20:25:00|36.1|34.3|36.1|34.3|36.1|34.3|36.1|34.3|1
1727036710000|2024-09-22 20:25:10|36.09|34.29|36.08|34.28|36.09|34.29|36.08|34.28|2
1727036730000|2024-09-22 20:25:30|36.07|34.27|36.07|34.27|36.07|34.27|36.07|34.27|1
1727036740000|2024-09-22 20:25:40|36.06|34.26|36.05|34.25|36.06|34.26|36.04|34.24|6
1727036760000|2024-09-22 20:26:00|36.06|34.26|36.07|34.27|36.07|34.27|36.06|34.26|2
1727036780000|2024-09-22 20:26:20|36.08|34.28|36.08|34.28|36.08|34.28|36.08|34.28|1
1727036790000|2024-09-22 20:26:30|36.07|34.27|36.07|34.27|36.07|34.27|36.07|34.27|1
1727036800000|2024-09-22 20:26:40|36.08|34.28|36.08|34.28|36.08|34.28|36.08|34.28|1
1727036820000|2024-09-22 20:27:00|36.09|34.29|36.09|34.29|36.09|34.29|36.09|34.29|1
1727036850000|2024-09-22 20:27:30|36.08|34.28|36.08|34.28|36.08|34.28|36.08|34.28|1
1727036930000|2024-09-22 20:28:50|36.09|34.29|36.09|34.29|36.09|34.29|36.09|34.29|1
1727037000000|2024-09-22 20:30:00|36.08|34.28|36.08|34.28|36.08|34.28|36.08|34.28|1
1727037010000|2024-09-22 20:30:10|36.09|34.29|36.09|34.29|36.09|34.29|36.09|34.29|1
1727037040000|2024-09-22 20:30:40|36.08|34.28|36.08|34.28|36.08|34.28|36.08|34.28|1
1727037070000|2024-09-22 20:31:10|36.09|34.29|36.09|34.29|36.09|34.29|36.09|34.29|1
1727037100000|2024-09-22 20:31:40|36.08|34.28|36.07|34.27|36.08|34.28|36.07|34.27|2
1727037110000|2024-09-22 20:31:50|36.06|34.26|36.06|34.26|36.06|34.26|36.06|34.26|1
1727037120000|2024-09-22 20:32:00|36.05|34.25|36.04|34.24|36.05|34.25|36.04|34.24|2
1727037130000|2024-09-22 20:32:10|36.05|34.25|36.05|34.25|36.05|34.25|36.05|34.25|1
1727037140000|2024-09-22 20:32:20|36.04|34.24|36.03|34.23|36.04|34.24|36.03|34.23|2
1727037150000|2024-09-22 20:32:30|36.02|34.22|36.02|34.22|36.02|34.22|36.02|34.22|1
1727037170000|2024-09-22 20:32:50|36.01|34.21|36.01|34.21|36.02|34.22|36.01|34.21|3
1727037180000|2024-09-22 20:33:00|36|34.2|36.01|34.21|36.01|34.21|36|34.2|2
1727037190000|2024-09-22 20:33:10|36|34.2|36.01|34.21|36.01|34.21|36|34.2|4
1727037200000|2024-09-22 20:33:20|36|34.2|36.01|34.21|36.01|34.21|36|34.2|2
1727037220000|2024-09-22 20:33:40|36|34.2|36|34.2|36|34.2|36|34.2|1
1727037270000|2024-09-22 20:34:30|36.01|34.21|36.01|34.21|36.01|34.21|36.01|34.21|1
1727037310000|2024-09-22 20:35:10|36|34.2|35.99|34.19|36|34.2|35.99|34.19|4
1727037350000|2024-09-22 20:35:50|36|34.2|36|34.2|36|34.2|36|34.2|1
1727037360000|2024-09-22 20:36:00|35.99|34.19|36|34.2|36|34.2|35.99|34.19|4
1727037380000|2024-09-22 20:36:20|36.01|34.21|36.01|34.21|36.01|34.21|36.01|34.21|1
1727037430000|2024-09-22 20:37:10|36.02|34.22|36.03|34.23|36.03|34.23|36.02|34.22|2
1727037450000|2024-09-22 20:37:30|36.02|34.22|36.01|34.21|36.02|34.22|36.01|34.21|2
1727037470000|2024-09-22 20:37:50|36.02|34.22|36.02|34.22|36.02|34.22|36.02|34.22|1
1727037500000|2024-09-22 20:38:20|36.01|34.21|36.01|34.21|36.01|34.21|36.01|34.21|1
1727037520000|2024-09-22 20:38:40|36.02|34.22|36.02|34.22|36.02|34.22|36.02|34.22|1
1727037540000|2024-09-22 20:39:00|36.03|34.23|36.03|34.23|36.03|34.23|36.03|34.23|1
1727037550000|2024-09-22 20:39:10|36.04|34.24|36.04|34.24|36.04|34.24|36.04|34.24|1
1727037590000|2024-09-22 20:39:50|36.03|34.23|36.03|34.23|36.03|34.23|36.03|34.23|1
1727037610000|2024-09-22 20:40:10|36.02|34.22|36|34.2|36.02|34.22|36|34.2|3
1727037640000|2024-09-22 20:40:40|35.99|34.19|35.99|34.19|36|34.2|35.99|34.19|3
1727037660000|2024-09-22 20:41:00|36|34.2|36|34.2|36|34.2|36|34.2|1
1727037700000|2024-09-22 20:41:40|35.99|34.19|35.99|34.19|35.99|34.19|35.99|34.19|1
1727038090000|2024-09-22 20:48:10|36|34.2|36|34.2|36|34.2|36|34.2|1
1727038100000|2024-09-22 20:48:20|35.99|34.19|35.99|34.19|35.99|34.19|35.99|34.19|1
1727038130000|2024-09-22 20:48:50|36|34.2|36|34.2|36|34.2|36|34.2|1
1727038170000|2024-09-22 20:49:30|35.99|34.19|35.99|34.19|35.99|34.19|35.99|34.19|1
1727038260000|2024-09-22 20:51:00|36|34.2|36|34.2|36|34.2|36|34.2|1
1727038270000|2024-09-22 20:51:10|36.01|34.21|36.01|34.21|36.01|34.21|36.01|34.21|1
1727038300000|2024-09-22 20:51:40|36|34.2|35.99|34.19|36|34.2|35.99|34.19|2
1727038480000|2024-09-22 20:54:40|35.98|34.18|35.95|34.15|35.98|34.18|35.95|34.15|2
1727038520000|2024-09-22 20:55:20|35.94|34.14|35.94|34.14|35.94|34.14|35.94|34.14|1
1727038530000|2024-09-22 20:55:30|35.95|34.15|35.94|34.14|35.95|34.15|35.94|34.14|2
1727038540000|2024-09-22 20:55:40|35.93|34.13|35.93|34.13|35.93|34.13|35.93|34.13|1
1727038550000|2024-09-22 20:55:50|35.92|34.12|35.92|34.12|35.92|34.12|35.92|34.12|1
1727038560000|2024-09-22 20:56:00|35.91|34.11|35.91|34.11|35.91|34.11|35.91|34.11|1
1727038630000|2024-09-22 20:57:10|35.92|34.12|35.92|34.12|35.92|34.12|35.92|34.12|1
1727038640000|2024-09-22 20:57:20|35.91|34.11|35.91|34.11|35.91|34.11|35.91|34.11|1
1727038760000|2024-09-22 20:59:20|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1727038780000|2024-09-22 20:59:40|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1727038790000|2024-09-22 20:59:50|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1727038800000|2024-09-22 21:00:00|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|4
1727038840000|2024-09-22 21:00:40|35.12|34.92|35.12|34.92|35.13|34.93|35.12|34.92|3
1727038860000|2024-09-22 21:01:00|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1727038920000|2024-09-22 21:02:00|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1727038930000|2024-09-22 21:02:10|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1727038940000|2024-09-22 21:02:20|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1727038960000|2024-09-22 21:02:40|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1727038970000|2024-09-22 21:02:50|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1727039000000|2024-09-22 21:03:20|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1727039020000|2024-09-22 21:03:40|35.17|34.97|35.17|34.97|35.17|34.97|35.16|34.96|3
1727039030000|2024-09-22 21:03:50|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1727039040000|2024-09-22 21:04:00|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1727039060000|2024-09-22 21:04:20|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1727039380000|2024-09-22 21:09:40|35.18|34.98|35.21|35.01|35.21|35.01|35.18|34.98|3
1727039930000|2024-09-22 21:18:50|35.22|35.02|35.26|35.06|35.26|35.06|35.22|35.02|3
1727040080000|2024-09-22 21:21:20|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1727040170000|2024-09-22 21:22:50|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1727040180000|2024-09-22 21:23:00|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1727040210000|2024-09-22 21:23:30|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1727040230000|2024-09-22 21:23:50|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1727040240000|2024-09-22 21:24:00|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1727040300000|2024-09-22 21:25:00|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1727040310000|2024-09-22 21:25:10|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1727040320000|2024-09-22 21:25:20|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1727040330000|2024-09-22 21:25:30|35.22|35.02|35.2|35|35.22|35.02|35.2|35|2
1727040370000|2024-09-22 21:26:10|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1727040470000|2024-09-22 21:27:50|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1727040490000|2024-09-22 21:28:10|35.2|35|35.2|35|35.2|35|35.2|35|1
1727040540000|2024-09-22 21:29:00|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1727040550000|2024-09-22 21:29:10|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1727040600000|2024-09-22 21:30:00|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1727040750000|2024-09-22 21:32:30|35.21|35.01|35.19|34.99|35.21|35.01|35.19|34.99|3
1727040760000|2024-09-22 21:32:40|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1727040790000|2024-09-22 21:33:10|35.18|34.98|35.18|34.98|35.19|34.99|35.18|34.98|3
1727040810000|2024-09-22 21:33:30|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1727040870000|2024-09-22 21:34:30|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1727040880000|2024-09-22 21:34:40|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1727040950000|2024-09-22 21:35:50|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1727041000000|2024-09-22 21:36:40|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1727041020000|2024-09-22 21:37:00|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1727041030000|2024-09-22 21:37:10|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1727041040000|2024-09-22 21:37:20|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|4
1727041050000|2024-09-22 21:37:30|35.13|34.93|35.13|34.93|35.13|34.93|35.12|34.92|3
1727041080000|2024-09-22 21:38:00|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1727041090000|2024-09-22 21:38:10|35.11|34.91|35.08|34.88|35.11|34.91|35.08|34.88|3
1727041110000|2024-09-22 21:38:30|35.07|34.87|35.07|34.87|35.08|34.88|35.07|34.87|3
1727041120000|2024-09-22 21:38:40|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1727041180000|2024-09-22 21:39:40|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|2
1727041210000|2024-09-22 21:40:10|35.03|34.83|35.05|34.85|35.05|34.85|35.03|34.83|3
1727041280000|2024-09-22 21:41:20|35.06|34.86|35.06|34.86|35.06|34.86|35.05|34.85|9
1727041290000|2024-09-22 21:41:30|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1727041300000|2024-09-22 21:41:40|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1727041310000|2024-09-22 21:41:50|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1727041320000|2024-09-22 21:42:00|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1727041330000|2024-09-22 21:42:10|35.05|34.85|35.05|34.85|35.05|34.85|35.04|34.84|3
1727041370000|2024-09-22 21:42:50|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1727041490000|2024-09-22 21:44:50|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1727041560000|2024-09-22 21:46:00|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1727041820000|2024-09-22 21:50:20|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1727041860000|2024-09-22 21:51:00|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1727041870000|2024-09-22 21:51:10|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1727041990000|2024-09-22 21:53:10|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1727042030000|2024-09-22 21:53:50|35.07|34.87|35.06|34.86|35.07|34.87|35.06|34.86|2
1727042070000|2024-09-22 21:54:30|35.05|34.85|35.05|34.85|35.05|34.85|35.04|34.84|3
1727042080000|2024-09-22 21:54:40|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1727042090000|2024-09-22 21:54:50|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1727042120000|2024-09-22 21:55:20|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1727042160000|2024-09-22 21:56:00|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1727042170000|2024-09-22 21:56:10|34.99|34.79|34.96|34.76|34.99|34.79|34.96|34.76|2
1727042180000|2024-09-22 21:56:20|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1727042250000|2024-09-22 21:57:30|34.94|34.74|34.88|34.68|34.94|34.74|34.88|34.68|4
1727042280000|2024-09-22 21:58:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1727042290000|2024-09-22 21:58:10|34.86|34.66|34.82|34.62|34.86|34.66|34.82|34.62|5
1727042320000|2024-09-22 21:58:40|34.81|34.61|34.78|34.58|34.81|34.61|34.76|34.56|6
1727042330000|2024-09-22 21:58:50|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1727042340000|2024-09-22 21:59:00|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|6
1727042360000|2024-09-22 21:59:20|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1727042370000|2024-09-22 21:59:30|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1727042380000|2024-09-22 21:59:40|34.79|34.59|34.72|34.52|34.79|34.59|34.72|34.52|6
1727042390000|2024-09-22 21:59:50|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1727042400000|2024-09-22 22:00:00|34.71|34.51|34.75|34.55|34.75|34.55|34.71|34.51|7
1727042420000|2024-09-22 22:00:20|34.74|34.54|34.74|34.54|34.74|34.54|34.73|34.53|3
1727042430000|2024-09-22 22:00:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1727042440000|2024-09-22 22:00:40|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1727042450000|2024-09-22 22:00:50|34.74|34.54|34.73|34.53|34.74|34.54|34.72|34.52|6
1727042460000|2024-09-22 22:01:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1727042470000|2024-09-22 22:01:10|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1727042490000|2024-09-22 22:01:30|34.69|34.49|34.66|34.46|34.69|34.49|34.66|34.46|3
1727042500000|2024-09-22 22:01:40|34.62|34.42|34.6|34.4|34.62|34.42|34.55|34.35|11
1727042510000|2024-09-22 22:01:50|34.59|34.39|34.61|34.41|34.61|34.41|34.59|34.39|3
1727042520000|2024-09-22 22:02:00|34.62|34.42|34.58|34.38|34.62|34.42|34.57|34.37|10
1727042530000|2024-09-22 22:02:10|34.57|34.37|34.57|34.37|34.59|34.39|34.57|34.37|7
1727042540000|2024-09-22 22:02:20|34.58|34.38|34.58|34.38|34.58|34.38|34.57|34.37|5
1727042550000|2024-09-22 22:02:30|34.57|34.37|34.53|34.33|34.57|34.37|34.53|34.33|6
1727042560000|2024-09-22 22:02:40|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|6
1727042570000|2024-09-22 22:02:50|34.51|34.31|34.49|34.29|34.51|34.31|34.49|34.29|3
1727042580000|2024-09-22 22:03:00|34.5|34.3|34.52|34.32|34.52|34.32|34.49|34.29|7
1727042590000|2024-09-22 22:03:10|34.53|34.33|34.5|34.3|34.55|34.35|34.5|34.3|7
1727042600000|2024-09-22 22:03:20|34.51|34.31|34.51|34.31|34.51|34.31|34.5|34.3|3
1727042610000|2024-09-22 22:03:30|34.5|34.3|34.46|34.26|34.51|34.31|34.46|34.26|6
1727042620000|2024-09-22 22:03:40|34.44|34.24|34.44|34.24|34.44|34.24|34.43|34.23|3
1727042630000|2024-09-22 22:03:50|34.43|34.23|34.45|34.25|34.45|34.25|34.43|34.23|3
1727042640000|2024-09-22 22:04:00|34.46|34.26|34.51|34.31|34.52|34.32|34.45|34.25|11
1727042650000|2024-09-22 22:04:10|34.52|34.32|34.55|34.35|34.55|34.35|34.52|34.32|4
1727042690000|2024-09-22 22:04:50|34.54|34.34|34.51|34.31|34.54|34.34|34.51|34.31|2
1727042700000|2024-09-22 22:05:00|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1727042710000|2024-09-22 22:05:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1727042730000|2024-09-22 22:05:30|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1727042740000|2024-09-22 22:05:40|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1727042760000|2024-09-22 22:06:00|34.45|34.25|34.45|34.25|34.46|34.26|34.44|34.24|5
1727042770000|2024-09-22 22:06:10|34.46|34.26|34.5|34.3|34.5|34.3|34.46|34.26|6
1727042780000|2024-09-22 22:06:20|34.51|34.31|34.53|34.33|34.53|34.33|34.51|34.31|4
1727042790000|2024-09-22 22:06:30|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1727042800000|2024-09-22 22:06:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1727042820000|2024-09-22 22:07:00|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|4
1727042830000|2024-09-22 22:07:10|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|4
1727042840000|2024-09-22 22:07:20|34.51|34.31|34.46|34.26|34.51|34.31|34.46|34.26|6
1727042850000|2024-09-22 22:07:30|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|6
1727042860000|2024-09-22 22:07:40|34.47|34.27|34.44|34.24|34.47|34.27|34.44|34.24|4
1727042870000|2024-09-22 22:07:50|34.45|34.25|34.45|34.25|34.45|34.25|34.44|34.24|3
1727042880000|2024-09-22 22:08:00|34.44|34.24|34.44|34.24|34.45|34.25|34.44|34.24|3
1727042890000|2024-09-22 22:08:10|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1727042900000|2024-09-22 22:08:20|34.45|34.25|34.48|34.28|34.48|34.28|34.45|34.25|3
1727042910000|2024-09-22 22:08:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1727042930000|2024-09-22 22:08:50|34.48|34.28|34.49|34.29|34.5|34.3|34.48|34.28|4
1727042940000|2024-09-22 22:09:00|34.48|34.28|34.47|34.27|34.48|34.28|34.46|34.26|7
1727042950000|2024-09-22 22:09:10|34.46|34.26|34.46|34.26|34.47|34.27|34.46|34.26|3
1727042960000|2024-09-22 22:09:20|34.45|34.25|34.45|34.25|34.45|34.25|34.44|34.24|3
1727042970000|2024-09-22 22:09:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1727042980000|2024-09-22 22:09:40|34.45|34.25|34.42|34.22|34.45|34.25|34.42|34.22|3
1727043000000|2024-09-22 22:10:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1727043010000|2024-09-22 22:10:10|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1727043020000|2024-09-22 22:10:20|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1727043030000|2024-09-22 22:10:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1727043040000|2024-09-22 22:10:40|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1727043090000|2024-09-22 22:11:30|34.46|34.26|34.45|34.25|34.46|34.26|34.44|34.24|3
1727043100000|2024-09-22 22:11:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1727043110000|2024-09-22 22:11:50|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1727043120000|2024-09-22 22:12:00|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1727043130000|2024-09-22 22:12:10|34.51|34.31|34.51|34.31|34.51|34.31|34.5|34.3|3
1727043140000|2024-09-22 22:12:20|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1727043150000|2024-09-22 22:12:30|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1727043160000|2024-09-22 22:12:40|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|4
1727043170000|2024-09-22 22:12:50|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1727043180000|2024-09-22 22:13:00|34.57|34.37|34.59|34.39|34.59|34.39|34.57|34.37|3
1727043220000|2024-09-22 22:13:40|34.6|34.4|34.62|34.42|34.62|34.42|34.6|34.4|4
1727043260000|2024-09-22 22:14:20|34.63|34.43|34.62|34.42|34.63|34.43|34.61|34.41|4
1727043270000|2024-09-22 22:14:30|34.61|34.41|34.61|34.41|34.62|34.42|34.61|34.41|5
1727043280000|2024-09-22 22:14:40|34.62|34.42|34.57|34.37|34.62|34.42|34.57|34.37|6
1727043300000|2024-09-22 22:15:00|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1727043310000|2024-09-22 22:15:10|34.56|34.36|34.58|34.38|34.58|34.38|34.56|34.36|3
1727043320000|2024-09-22 22:15:20|34.57|34.37|34.61|34.41|34.61|34.41|34.57|34.37|4
1727043330000|2024-09-22 22:15:30|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1727043350000|2024-09-22 22:15:50|34.61|34.41|34.63|34.43|34.63|34.43|34.61|34.41|3
1727043360000|2024-09-22 22:16:00|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1727043370000|2024-09-22 22:16:10|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|4
1727043380000|2024-09-22 22:16:20|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1727043420000|2024-09-22 22:17:00|34.63|34.43|34.63|34.43|34.63|34.43|34.62|34.42|3
1727043430000|2024-09-22 22:17:10|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1727043450000|2024-09-22 22:17:30|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1727043460000|2024-09-22 22:17:40|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1727043470000|2024-09-22 22:17:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1727043480000|2024-09-22 22:18:00|34.62|34.42|34.64|34.44|34.64|34.44|34.62|34.42|3
1727043550000|2024-09-22 22:19:10|34.65|34.45|34.69|34.49|34.69|34.49|34.65|34.45|3
1727043560000|2024-09-22 22:19:20|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1727043570000|2024-09-22 22:19:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1727043580000|2024-09-22 22:19:40|34.68|34.48|34.69|34.49|34.7|34.5|34.68|34.48|4
1727043590000|2024-09-22 22:19:50|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1727043610000|2024-09-22 22:20:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1727043640000|2024-09-22 22:20:40|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1727043650000|2024-09-22 22:20:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1727043660000|2024-09-22 22:21:00|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1727043670000|2024-09-22 22:21:10|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1727043680000|2024-09-22 22:21:20|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1727043700000|2024-09-22 22:21:40|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1727043710000|2024-09-22 22:21:50|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1727043720000|2024-09-22 22:22:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1727043730000|2024-09-22 22:22:10|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1727043760000|2024-09-22 22:22:40|34.7|34.5|34.7|34.5|34.7|34.5|34.69|34.49|3
1727043780000|2024-09-22 22:23:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1727043840000|2024-09-22 22:24:00|34.73|34.53|34.75|34.55|34.75|34.55|34.73|34.53|2
1727043920000|2024-09-22 22:25:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1727043930000|2024-09-22 22:25:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1727043980000|2024-09-22 22:26:20|34.76|34.56|34.79|34.59|34.79|34.59|34.76|34.56|3
1727043990000|2024-09-22 22:26:30|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1727044020000|2024-09-22 22:27:00|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1727044040000|2024-09-22 22:27:20|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1727044050000|2024-09-22 22:27:30|34.77|34.57|34.77|34.57|34.78|34.58|34.77|34.57|3
1727044060000|2024-09-22 22:27:40|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1727044070000|2024-09-22 22:27:50|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1727044080000|2024-09-22 22:28:00|34.76|34.56|34.76|34.56|34.77|34.57|34.76|34.56|3
1727044110000|2024-09-22 22:28:30|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1727044120000|2024-09-22 22:28:40|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1727044130000|2024-09-22 22:28:50|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1727044150000|2024-09-22 22:29:10|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1727044160000|2024-09-22 22:29:20|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1727044170000|2024-09-22 22:29:30|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1727044180000|2024-09-22 22:29:40|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1727044190000|2024-09-22 22:29:50|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1727044210000|2024-09-22 22:30:10|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1727044230000|2024-09-22 22:30:30|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1727044240000|2024-09-22 22:30:40|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1727044370000|2024-09-22 22:32:50|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1727044380000|2024-09-22 22:33:00|34.84|34.64|34.87|34.67|34.87|34.67|34.84|34.64|2
1727044390000|2024-09-22 22:33:10|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1727044410000|2024-09-22 22:33:30|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1727044440000|2024-09-22 22:34:00|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|2
1727044460000|2024-09-22 22:34:20|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1727044470000|2024-09-22 22:34:30|34.9|34.7|34.87|34.67|34.9|34.7|34.87|34.67|6
1727044480000|2024-09-22 22:34:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1727044500000|2024-09-22 22:35:00|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|4
1727044510000|2024-09-22 22:35:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1727044520000|2024-09-22 22:35:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1727044540000|2024-09-22 22:35:40|34.87|34.67|34.84|34.64|34.87|34.67|34.84|34.64|4
1727044550000|2024-09-22 22:35:50|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1727044560000|2024-09-22 22:36:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1727044570000|2024-09-22 22:36:10|34.87|34.67|34.89|34.69|34.89|34.69|34.87|34.67|3
1727044580000|2024-09-22 22:36:20|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1727044590000|2024-09-22 22:36:30|34.9|34.7|34.88|34.68|34.91|34.71|34.88|34.68|6
1727044600000|2024-09-22 22:36:40|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1727044610000|2024-09-22 22:36:50|34.89|34.69|34.92|34.72|34.92|34.72|34.89|34.69|4
1727044620000|2024-09-22 22:37:00|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1727044640000|2024-09-22 22:37:20|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1727044650000|2024-09-22 22:37:30|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1727044680000|2024-09-22 22:38:00|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|2
1727044700000|2024-09-22 22:38:20|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1727044710000|2024-09-22 22:38:30|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1727044720000|2024-09-22 22:38:40|34.99|34.79|35.05|34.85|35.05|34.85|34.99|34.79|5
1727044730000|2024-09-22 22:38:50|35.06|34.86|35.06|34.86|35.06|34.86|35.05|34.85|3
1727044750000|2024-09-22 22:39:10|35.05|34.85|35.05|34.85|35.05|34.85|35.03|34.83|5
1727044780000|2024-09-22 22:39:40|35.06|34.86|35.06|34.86|35.06|34.86|35.05|34.85|3
1727044790000|2024-09-22 22:39:50|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1727044800000|2024-09-22 22:40:00|35.06|34.86|35.11|34.91|35.11|34.91|35.05|34.85|8
1727044810000|2024-09-22 22:40:10|35.1|34.9|35.13|34.93|35.13|34.93|35.1|34.9|5
1727044820000|2024-09-22 22:40:20|35.12|34.92|35.13|34.93|35.13|34.93|35.11|34.91|8
1727044840000|2024-09-22 22:40:40|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1727044860000|2024-09-22 22:41:00|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1727044880000|2024-09-22 22:41:20|35.16|34.96|35.24|35.04|35.24|35.04|35.16|34.96|9
1727044890000|2024-09-22 22:41:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1727044900000|2024-09-22 22:41:40|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1727044910000|2024-09-22 22:41:50|35.23|35.03|35.21|35.01|35.23|35.03|35.2|35|4
1727044920000|2024-09-22 22:42:00|35.2|35|35.19|34.99|35.21|35.01|35.19|34.99|4
1727044930000|2024-09-22 22:42:10|35.2|35|35.19|34.99|35.21|35.01|35.19|34.99|4
1727044940000|2024-09-22 22:42:20|35.2|35|35.18|34.98|35.2|35|35.17|34.97|8
1727044950000|2024-09-22 22:42:30|35.17|34.97|35.17|34.97|35.18|34.98|35.17|34.97|3
1727044960000|2024-09-22 22:42:40|35.16|34.96|35.16|34.96|35.16|34.96|35.15|34.95|5
1727044970000|2024-09-22 22:42:50|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1727044980000|2024-09-22 22:43:00|35.17|34.97|35.19|34.99|35.19|34.99|35.16|34.96|5
1727044990000|2024-09-22 22:43:10|35.18|34.98|35.17|34.97|35.19|34.99|35.17|34.97|5
1727045000000|2024-09-22 22:43:20|35.16|34.96|35.15|34.95|35.17|34.97|35.15|34.95|4
1727045010000|2024-09-22 22:43:30|35.14|34.94|35.12|34.92|35.14|34.94|35.12|34.92|3
1727045020000|2024-09-22 22:43:40|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1727045030000|2024-09-22 22:43:50|35.14|34.94|35.14|34.94|35.15|34.95|35.14|34.94|3
1727045040000|2024-09-22 22:44:00|35.15|34.95|35.17|34.97|35.17|34.97|35.15|34.95|5
1727045050000|2024-09-22 22:44:10|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1727045060000|2024-09-22 22:44:20|35.16|34.96|35.13|34.93|35.16|34.96|35.13|34.93|6
1727045070000|2024-09-22 22:44:30|35.14|34.94|35.14|34.94|35.14|34.94|35.13|34.93|3
1727045080000|2024-09-22 22:44:40|35.13|34.93|35.13|34.93|35.14|34.94|35.13|34.93|7
1727045090000|2024-09-22 22:44:50|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1727045100000|2024-09-22 22:45:00|35.15|34.95|35.16|34.96|35.17|34.97|35.15|34.95|4
1727045110000|2024-09-22 22:45:10|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1727045120000|2024-09-22 22:45:20|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1727045130000|2024-09-22 22:45:30|35.17|34.97|35.19|34.99|35.19|34.99|35.17|34.97|3
1727045140000|2024-09-22 22:45:40|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1727045150000|2024-09-22 22:45:50|35.2|35|35.2|35|35.21|35.01|35.2|35|3
1727045160000|2024-09-22 22:46:00|35.19|34.99|35.15|34.95|35.19|34.99|35.15|34.95|4
1727045170000|2024-09-22 22:46:10|35.16|34.96|35.16|34.96|35.16|34.96|35.15|34.95|7
1727045180000|2024-09-22 22:46:20|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|6
1727045190000|2024-09-22 22:46:30|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|4
1727045210000|2024-09-22 22:46:50|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1727045220000|2024-09-22 22:47:00|35.14|34.94|35.14|34.94|35.14|34.94|35.13|34.93|3
1727045230000|2024-09-22 22:47:10|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1727045250000|2024-09-22 22:47:30|35.14|34.94|35.14|34.94|35.15|34.95|35.14|34.94|3
1727045260000|2024-09-22 22:47:40|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1727045270000|2024-09-22 22:47:50|35.16|34.96|35.18|34.98|35.18|34.98|35.16|34.96|9
1727045280000|2024-09-22 22:48:00|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1727045290000|2024-09-22 22:48:10|35.18|34.98|35.16|34.96|35.18|34.98|35.16|34.96|3
1727045310000|2024-09-22 22:48:30|35.17|34.97|35.18|34.98|35.18|34.98|35.16|34.96|4
1727045320000|2024-09-22 22:48:40|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1727045340000|2024-09-22 22:49:00|35.15|34.95|35.16|34.96|35.17|34.97|35.15|34.95|4
1727045350000|2024-09-22 22:49:10|35.17|34.97|35.18|34.98|35.18|34.98|35.16|34.96|4
1727045370000|2024-09-22 22:49:30|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1727045380000|2024-09-22 22:49:40|35.17|34.97|35.17|34.97|35.17|34.97|35.16|34.96|3
1727045390000|2024-09-22 22:49:50|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1727045400000|2024-09-22 22:50:00|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1727045410000|2024-09-22 22:50:10|35.17|34.97|35.15|34.95|35.18|34.98|35.15|34.95|4
1727045430000|2024-09-22 22:50:30|35.14|34.94|35.12|34.92|35.14|34.94|35.12|34.92|3
1727045440000|2024-09-22 22:50:40|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1727045450000|2024-09-22 22:50:50|35.13|34.93|35.13|34.93|35.13|34.93|35.12|34.92|3
1727045460000|2024-09-22 22:51:00|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1727045470000|2024-09-22 22:51:10|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1727045480000|2024-09-22 22:51:20|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1727045490000|2024-09-22 22:51:30|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1727045500000|2024-09-22 22:51:40|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1727045510000|2024-09-22 22:51:50|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1727045530000|2024-09-22 22:52:10|35.14|34.94|35.16|34.96|35.16|34.96|35.14|34.94|3
1727045540000|2024-09-22 22:52:20|35.17|34.97|35.17|34.97|35.17|34.97|35.16|34.96|3
1727045570000|2024-09-22 22:52:50|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1727045580000|2024-09-22 22:53:00|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1727045600000|2024-09-22 22:53:20|35.19|34.99|35.2|35|35.2|35|35.19|34.99|6
1727045610000|2024-09-22 22:53:30|35.19|34.99|35.22|35.02|35.22|35.02|35.19|34.99|4
1727045650000|2024-09-22 22:54:10|35.23|35.03|35.25|35.05|35.25|35.05|35.23|35.03|2
1727045670000|2024-09-22 22:54:30|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1727045740000|2024-09-22 22:55:40|35.27|35.07|35.28|35.08|35.29|35.09|35.27|35.07|4
1727045750000|2024-09-22 22:55:50|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1727045760000|2024-09-22 22:56:00|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1727045770000|2024-09-22 22:56:10|35.3|35.1|35.33|35.13|35.33|35.13|35.3|35.1|3
1727045780000|2024-09-22 22:56:20|35.32|35.12|35.3|35.1|35.32|35.12|35.3|35.1|3
1727045790000|2024-09-22 22:56:30|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1727045810000|2024-09-22 22:56:50|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1727045820000|2024-09-22 22:57:00|35.32|35.12|35.32|35.12|35.32|35.12|35.3|35.1|5
1727045830000|2024-09-22 22:57:10|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1727045850000|2024-09-22 22:57:30|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1727045870000|2024-09-22 22:57:50|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1727045890000|2024-09-22 22:58:10|35.36|35.16|35.38|35.18|35.39|35.19|35.36|35.16|3
1727045900000|2024-09-22 22:58:20|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1727045920000|2024-09-22 22:58:40|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1727045930000|2024-09-22 22:58:50|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1727045940000|2024-09-22 22:59:00|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|4
1727045950000|2024-09-22 22:59:10|35.36|35.16|35.34|35.14|35.36|35.16|35.34|35.14|3
1727045960000|2024-09-22 22:59:20|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1727045970000|2024-09-22 22:59:30|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1727045980000|2024-09-22 22:59:40|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1727045990000|2024-09-22 22:59:50|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1727046000000|2024-09-22 23:00:00|35.34|35.14|35.36|35.16|35.36|35.16|35.33|35.13|5
1727046010000|2024-09-22 23:00:10|35.37|35.17|35.37|35.17|35.37|35.17|35.36|35.16|3
1727046020000|2024-09-22 23:00:20|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1727046030000|2024-09-22 23:00:30|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1727046040000|2024-09-22 23:00:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1727046050000|2024-09-22 23:00:50|35.36|35.16|35.36|35.16|35.37|35.17|35.36|35.16|5
1727046070000|2024-09-22 23:01:10|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1727046080000|2024-09-22 23:01:20|35.37|35.17|35.39|35.19|35.39|35.19|35.37|35.17|3
1727046090000|2024-09-22 23:01:30|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1727046100000|2024-09-22 23:01:40|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1727046120000|2024-09-22 23:02:00|35.38|35.18|35.38|35.18|35.39|35.19|35.38|35.18|3
1727046130000|2024-09-22 23:02:10|35.37|35.17|35.35|35.15|35.37|35.17|35.35|35.15|3
1727046170000|2024-09-22 23:02:50|35.36|35.16|35.38|35.18|35.38|35.18|35.36|35.16|2
1727046180000|2024-09-22 23:03:00|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1727046190000|2024-09-22 23:03:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1727046200000|2024-09-22 23:03:20|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1727046210000|2024-09-22 23:03:30|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1727046220000|2024-09-22 23:03:40|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1727046240000|2024-09-22 23:04:00|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1727046260000|2024-09-22 23:04:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1727046270000|2024-09-22 23:04:30|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1727046290000|2024-09-22 23:04:50|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1727046300000|2024-09-22 23:05:00|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1727046310000|2024-09-22 23:05:10|35.35|35.15|35.33|35.13|35.35|35.15|35.32|35.12|7
1727046320000|2024-09-22 23:05:20|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1727046330000|2024-09-22 23:05:30|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1727046340000|2024-09-22 23:05:40|35.35|35.15|35.35|35.15|35.35|35.15|35.34|35.14|3
1727046350000|2024-09-22 23:05:50|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1727046360000|2024-09-22 23:06:00|35.35|35.15|35.33|35.13|35.35|35.15|35.33|35.13|3
1727046370000|2024-09-22 23:06:10|35.34|35.14|35.34|35.14|35.34|35.14|35.33|35.13|5
1727046380000|2024-09-22 23:06:20|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1727046390000|2024-09-22 23:06:30|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1727046400000|2024-09-22 23:06:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1727046410000|2024-09-22 23:06:50|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1727046430000|2024-09-22 23:07:10|35.3|35.1|35.27|35.07|35.3|35.1|35.27|35.07|4
1727046450000|2024-09-22 23:07:30|35.26|35.06|35.24|35.04|35.26|35.06|35.24|35.04|3
1727046460000|2024-09-22 23:07:40|35.23|35.03|35.26|35.06|35.26|35.06|35.23|35.03|4
1727046480000|2024-09-22 23:08:00|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1727046500000|2024-09-22 23:08:20|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1727046510000|2024-09-22 23:08:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1727046580000|2024-09-22 23:09:40|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1727046590000|2024-09-22 23:09:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1727046600000|2024-09-22 23:10:00|35.28|35.08|35.31|35.11|35.31|35.11|35.28|35.08|3
1727046610000|2024-09-22 23:10:10|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1727046620000|2024-09-22 23:10:20|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1727046630000|2024-09-22 23:10:30|35.3|35.1|35.28|35.08|35.3|35.1|35.28|35.08|3
1727046650000|2024-09-22 23:10:50|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1727046660000|2024-09-22 23:11:00|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1727046670000|2024-09-22 23:11:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1727046680000|2024-09-22 23:11:20|35.26|35.06|35.26|35.06|35.27|35.07|35.26|35.06|3
1727046700000|2024-09-22 23:11:40|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1727046740000|2024-09-22 23:12:20|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1727046750000|2024-09-22 23:12:30|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1727046840000|2024-09-22 23:14:00|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1727046850000|2024-09-22 23:14:10|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1727046860000|2024-09-22 23:14:20|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1727046870000|2024-09-22 23:14:30|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|4
1727046880000|2024-09-22 23:14:40|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1727046890000|2024-09-22 23:14:50|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1727046900000|2024-09-22 23:15:00|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1727046910000|2024-09-22 23:15:10|35.25|35.05|35.25|35.05|35.26|35.06|35.25|35.05|3
1727046920000|2024-09-22 23:15:20|35.24|35.04|35.24|35.04|35.24|35.04|35.23|35.03|3
1727046930000|2024-09-22 23:15:30|35.25|35.05|35.25|35.05|35.25|35.05|35.24|35.04|5
1727046950000|2024-09-22 23:15:50|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1727046960000|2024-09-22 23:16:00|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1727046980000|2024-09-22 23:16:20|35.19|34.99|35.19|34.99|35.19|34.99|35.18|34.98|3
1727046990000|2024-09-22 23:16:30|35.2|35|35.2|35|35.2|35|35.2|35|1
1727047000000|2024-09-22 23:16:40|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1727047010000|2024-09-22 23:16:50|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1727047020000|2024-09-22 23:17:00|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1727047030000|2024-09-22 23:17:10|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1727047040000|2024-09-22 23:17:20|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1727047050000|2024-09-22 23:17:30|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1727047060000|2024-09-22 23:17:40|35.19|34.99|35.17|34.97|35.19|34.99|35.17|34.97|4
1727047080000|2024-09-22 23:18:00|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|2
1727047090000|2024-09-22 23:18:10|35.16|34.96|35.18|34.98|35.18|34.98|35.16|34.96|3
1727047120000|2024-09-22 23:18:40|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1727047130000|2024-09-22 23:18:50|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1727047140000|2024-09-22 23:19:00|35.16|34.96|35.17|34.97|35.17|34.97|35.15|34.95|4
1727047160000|2024-09-22 23:19:20|35.18|34.98|35.21|35.01|35.21|35.01|35.18|34.98|6
1727047190000|2024-09-22 23:19:50|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1727047200000|2024-09-22 23:20:00|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1727047210000|2024-09-22 23:20:10|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1727047220000|2024-09-22 23:20:20|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1727047230000|2024-09-22 23:20:30|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1727047240000|2024-09-22 23:20:40|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1727047300000|2024-09-22 23:21:40|35.26|35.06|35.28|35.08|35.28|35.08|35.26|35.06|3
1727047320000|2024-09-22 23:22:00|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1727047360000|2024-09-22 23:22:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1727047420000|2024-09-22 23:23:40|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1727047430000|2024-09-22 23:23:50|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1727047440000|2024-09-22 23:24:00|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1727047450000|2024-09-22 23:24:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1727047470000|2024-09-22 23:24:30|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1727047480000|2024-09-22 23:24:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1727047500000|2024-09-22 23:25:00|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1727047520000|2024-09-22 23:25:20|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1727047540000|2024-09-22 23:25:40|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1727047550000|2024-09-22 23:25:50|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1727047570000|2024-09-22 23:26:10|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1727047600000|2024-09-22 23:26:40|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1727047640000|2024-09-22 23:27:20|35.22|35.02|35.22|35.02|35.22|35.02|35.21|35.01|3
1727047650000|2024-09-22 23:27:30|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1727047690000|2024-09-22 23:28:10|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1727047700000|2024-09-22 23:28:20|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1727047710000|2024-09-22 23:28:30|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1727047720000|2024-09-22 23:28:40|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1727047740000|2024-09-22 23:29:00|35.17|34.97|35.17|34.97|35.18|34.98|35.17|34.97|3
1727047770000|2024-09-22 23:29:30|35.18|34.98|35.18|34.98|35.18|34.98|35.17|34.97|3
1727047790000|2024-09-22 23:29:50|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1727047800000|2024-09-22 23:30:00|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1727047810000|2024-09-22 23:30:10|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1727047830000|2024-09-22 23:30:30|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1727047840000|2024-09-22 23:30:40|35.17|34.97|35.16|34.96|35.18|34.98|35.16|34.96|6
1727047850000|2024-09-22 23:30:50|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1727047890000|2024-09-22 23:31:30|35.18|34.98|35.17|34.97|35.18|34.98|35.16|34.96|4
1727047920000|2024-09-22 23:32:00|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1727047930000|2024-09-22 23:32:10|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1727047990000|2024-09-22 23:33:10|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1727048010000|2024-09-22 23:33:30|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1727048030000|2024-09-22 23:33:50|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1727048040000|2024-09-22 23:34:00|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1727048050000|2024-09-22 23:34:10|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1727048070000|2024-09-22 23:34:30|35.16|34.96|35.16|34.96|35.17|34.97|35.16|34.96|3
1727048080000|2024-09-22 23:34:40|35.17|34.97|35.17|34.97|35.17|34.97|35.16|34.96|3
1727048100000|2024-09-22 23:35:00|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1727048110000|2024-09-22 23:35:10|35.19|34.99|35.19|34.99|35.2|35|35.19|34.99|15
1727048120000|2024-09-22 23:35:20|35.2|35|35.2|35|35.2|35|35.2|35|1
1727048130000|2024-09-22 23:35:30|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1727048170000|2024-09-22 23:36:10|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1727048180000|2024-09-22 23:36:20|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1727048220000|2024-09-22 23:37:00|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1727048340000|2024-09-22 23:39:00|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1727048350000|2024-09-22 23:39:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1727048360000|2024-09-22 23:39:20|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1727048570000|2024-09-22 23:42:50|35.26|35.06|35.28|35.08|35.28|35.08|35.26|35.06|2
1727048810000|2024-09-22 23:46:50|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1727048820000|2024-09-22 23:47:00|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1727048830000|2024-09-22 23:47:10|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1727048850000|2024-09-22 23:47:30|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1727048870000|2024-09-22 23:47:50|35.29|35.09|35.29|35.09|35.29|35.09|35.28|35.08|13
1727048880000|2024-09-22 23:48:00|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1727048890000|2024-09-22 23:48:10|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1727048900000|2024-09-22 23:48:20|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1727048920000|2024-09-22 23:48:40|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1727048940000|2024-09-22 23:49:00|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1727048950000|2024-09-22 23:49:10|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1727048960000|2024-09-22 23:49:20|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1727048970000|2024-09-22 23:49:30|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1727048990000|2024-09-22 23:49:50|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1727049000000|2024-09-22 23:50:00|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1727049010000|2024-09-22 23:50:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1727049020000|2024-09-22 23:50:20|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|4
1727049030000|2024-09-22 23:50:30|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1727049040000|2024-09-22 23:50:40|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1727049090000|2024-09-22 23:51:30|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1727049110000|2024-09-22 23:51:50|35.3|35.1|35.3|35.1|35.3|35.1|35.29|35.09|3
1727049160000|2024-09-22 23:52:40|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1727049180000|2024-09-22 23:53:00|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1727049190000|2024-09-22 23:53:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1727049260000|2024-09-22 23:54:20|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1727049310000|2024-09-22 23:55:10|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1727049320000|2024-09-22 23:55:20|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1727049360000|2024-09-22 23:56:00|35.26|35.06|35.26|35.06|35.27|35.07|35.26|35.06|3
1727049390000|2024-09-22 23:56:30|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1727049410000|2024-09-22 23:56:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1727049430000|2024-09-22 23:57:10|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1727049480000|2024-09-22 23:58:00|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1727049530000|2024-09-22 23:58:50|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1727049540000|2024-09-22 23:59:00|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1727049550000|2024-09-22 23:59:10|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1727049580000|2024-09-22 23:59:40|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1727049590000|2024-09-22 23:59:50|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1727049600000|2024-09-23 00:00:00|35.27|35.07|35.29|35.09|35.31|35.11|35.27|35.07|5
1727049610000|2024-09-23 00:00:10|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1727049630000|2024-09-23 00:00:30|35.28|35.08|35.26|35.06|35.28|35.08|35.26|35.06|3
1727049650000|2024-09-23 00:00:50|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1727049660000|2024-09-23 00:01:00|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1727049680000|2024-09-23 00:01:20|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1727049700000|2024-09-23 00:01:40|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1727049750000|2024-09-23 00:02:30|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1727049760000|2024-09-23 00:02:40|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1727049780000|2024-09-23 00:03:00|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1727049790000|2024-09-23 00:03:10|35.21|35.01|35.2|35|35.21|35.01|35.2|35|4
1727049800000|2024-09-23 00:03:20|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1727049810000|2024-09-23 00:03:30|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|2
1727049830000|2024-09-23 00:03:50|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|2
1727049840000|2024-09-23 00:04:00|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1727049850000|2024-09-23 00:04:10|35.15|34.95|35.16|34.96|35.17|34.97|35.15|34.95|4
1727049870000|2024-09-23 00:04:30|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1727049890000|2024-09-23 00:04:50|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|4
1727049900000|2024-09-23 00:05:00|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1727049920000|2024-09-23 00:05:20|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1727049950000|2024-09-23 00:05:50|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1727049960000|2024-09-23 00:06:00|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1727050000000|2024-09-23 00:06:40|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1727050020000|2024-09-23 00:07:00|35.09|34.89|35.08|34.88|35.09|34.89|35.07|34.87|4
1727050040000|2024-09-23 00:07:20|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1727050060000|2024-09-23 00:07:40|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1727050100000|2024-09-23 00:08:20|35.06|34.86|35.02|34.82|35.06|34.86|35.02|34.82|4
1727050110000|2024-09-23 00:08:30|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1727050120000|2024-09-23 00:08:40|35.02|34.82|35|34.8|35.02|34.82|35|34.8|3
1727050130000|2024-09-23 00:08:50|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1727050140000|2024-09-23 00:09:00|35|34.8|35.01|34.81|35.01|34.81|34.99|34.79|3
1727050150000|2024-09-23 00:09:10|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1727050160000|2024-09-23 00:09:20|35.02|34.82|35.04|34.84|35.04|34.84|35.02|34.82|3
1727050170000|2024-09-23 00:09:30|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|2
1727050180000|2024-09-23 00:09:40|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1727050190000|2024-09-23 00:09:50|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1727050200000|2024-09-23 00:10:00|35.03|34.83|35.02|34.82|35.03|34.83|35.01|34.81|8
1727050210000|2024-09-23 00:10:10|35.01|34.81|35|34.8|35.01|34.81|35|34.8|4
1727050220000|2024-09-23 00:10:20|34.99|34.79|34.99|34.79|34.99|34.79|34.98|34.78|3
1727050240000|2024-09-23 00:10:40|35|34.8|35|34.8|35|34.8|35|34.8|1
1727050250000|2024-09-23 00:10:50|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1727050260000|2024-09-23 00:11:00|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1727050270000|2024-09-23 00:11:10|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1727050280000|2024-09-23 00:11:20|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1727050300000|2024-09-23 00:11:40|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1727050310000|2024-09-23 00:11:50|35.01|34.81|35.01|34.81|35.01|34.81|35|34.8|3
1727050320000|2024-09-23 00:12:00|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|4
1727050330000|2024-09-23 00:12:10|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1727050340000|2024-09-23 00:12:20|35.01|34.81|35.01|34.81|35.02|34.82|35.01|34.81|5
1727050350000|2024-09-23 00:12:30|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1727050360000|2024-09-23 00:12:40|35|34.8|35.01|34.81|35.01|34.81|35|34.8|2
1727050380000|2024-09-23 00:13:00|35|34.8|35|34.8|35|34.8|35|34.8|1
1727050390000|2024-09-23 00:13:10|35.01|34.81|35.01|34.81|35.01|34.81|35|34.8|11
1727050400000|2024-09-23 00:13:20|35|34.8|34.98|34.78|35.02|34.82|34.98|34.78|16
1727050430000|2024-09-23 00:13:50|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|4
1727050440000|2024-09-23 00:14:00|34.97|34.77|34.94|34.74|34.97|34.77|34.94|34.74|3
1727050450000|2024-09-23 00:14:10|34.95|34.75|34.93|34.73|34.95|34.75|34.93|34.73|3
1727050460000|2024-09-23 00:14:20|34.92|34.72|34.87|34.67|34.93|34.73|34.87|34.67|8
1727050470000|2024-09-23 00:14:30|34.88|34.68|34.88|34.68|34.89|34.69|34.88|34.68|3
1727050480000|2024-09-23 00:14:40|34.87|34.67|34.89|34.69|34.89|34.69|34.87|34.67|3
1727050490000|2024-09-23 00:14:50|34.88|34.68|34.88|34.68|34.88|34.68|34.87|34.67|5
1727050500000|2024-09-23 00:15:00|34.89|34.69|34.89|34.69|34.9|34.7|34.89|34.69|3
1727050510000|2024-09-23 00:15:10|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1727050520000|2024-09-23 00:15:20|34.86|34.66|34.77|34.57|34.86|34.66|34.77|34.57|10
1727050530000|2024-09-23 00:15:30|34.78|34.58|34.78|34.58|34.81|34.61|34.78|34.58|11
1727050540000|2024-09-23 00:15:40|34.77|34.57|34.76|34.56|34.78|34.58|34.76|34.56|4
1727050550000|2024-09-23 00:15:50|34.77|34.57|34.74|34.54|34.77|34.57|34.74|34.54|4
1727050560000|2024-09-23 00:16:00|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1727050570000|2024-09-23 00:16:10|34.75|34.55|34.75|34.55|34.78|34.58|34.74|34.54|10
1727050580000|2024-09-23 00:16:20|34.74|34.54|34.69|34.49|34.74|34.54|34.68|34.48|7
1727050590000|2024-09-23 00:16:30|34.7|34.5|34.7|34.5|34.71|34.51|34.68|34.48|9
1727050600000|2024-09-23 00:16:40|34.71|34.51|34.68|34.48|34.71|34.51|34.68|34.48|3
1727050620000|2024-09-23 00:17:00|34.69|34.49|34.71|34.51|34.71|34.51|34.68|34.48|6
1727050630000|2024-09-23 00:17:10|34.72|34.52|34.74|34.54|34.76|34.56|34.72|34.52|8
1727050640000|2024-09-23 00:17:20|34.75|34.55|34.76|34.56|34.76|34.56|34.74|34.54|6
1727050650000|2024-09-23 00:17:30|34.77|34.57|34.8|34.6|34.8|34.6|34.77|34.57|4
1727050660000|2024-09-23 00:17:40|34.79|34.59|34.81|34.61|34.81|34.61|34.79|34.59|3
1727050670000|2024-09-23 00:17:50|34.82|34.62|34.81|34.61|34.82|34.62|34.8|34.6|6
1727050680000|2024-09-23 00:18:00|34.82|34.62|34.81|34.61|34.83|34.63|34.81|34.61|6
1727050690000|2024-09-23 00:18:10|34.8|34.6|34.79|34.59|34.8|34.6|34.77|34.57|6
1727050700000|2024-09-23 00:18:20|34.8|34.6|34.8|34.6|34.82|34.62|34.79|34.59|7
1727050710000|2024-09-23 00:18:30|34.81|34.61|34.82|34.62|34.83|34.63|34.81|34.61|6
1727050720000|2024-09-23 00:18:40|34.83|34.63|34.84|34.64|34.85|34.65|34.83|34.63|6
1727050730000|2024-09-23 00:18:50|34.83|34.63|34.85|34.65|34.85|34.65|34.83|34.63|3
1727050740000|2024-09-23 00:19:00|34.84|34.64|34.83|34.63|34.86|34.66|34.83|34.63|9
1727050750000|2024-09-23 00:19:10|34.82|34.62|34.8|34.6|34.83|34.63|34.8|34.6|4
1727050760000|2024-09-23 00:19:20|34.79|34.59|34.81|34.61|34.82|34.62|34.79|34.59|5
1727050770000|2024-09-23 00:19:30|34.82|34.62|34.82|34.62|34.84|34.64|34.82|34.62|7
1727050780000|2024-09-23 00:19:40|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1727050790000|2024-09-23 00:19:50|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1727050800000|2024-09-23 00:20:00|34.8|34.6|34.8|34.6|34.81|34.61|34.79|34.59|7
1727050810000|2024-09-23 00:20:10|34.81|34.61|34.77|34.57|34.81|34.61|34.77|34.57|5
1727050820000|2024-09-23 00:20:20|34.78|34.58|34.82|34.62|34.82|34.62|34.78|34.58|8
1727050830000|2024-09-23 00:20:30|34.83|34.63|34.86|34.66|34.86|34.66|34.83|34.63|6
1727050840000|2024-09-23 00:20:40|34.87|34.67|34.86|34.66|34.88|34.68|34.86|34.66|6
1727050850000|2024-09-23 00:20:50|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1727050860000|2024-09-23 00:21:00|34.86|34.66|34.89|34.69|34.89|34.69|34.86|34.66|4
1727050870000|2024-09-23 00:21:10|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1727050880000|2024-09-23 00:21:20|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|4
1727050910000|2024-09-23 00:21:50|34.9|34.7|34.87|34.67|34.9|34.7|34.87|34.67|5
1727050920000|2024-09-23 00:22:00|34.88|34.68|34.88|34.68|34.89|34.69|34.87|34.67|5
1727050930000|2024-09-23 00:22:10|34.87|34.67|34.89|34.69|34.89|34.69|34.87|34.67|3
1727050940000|2024-09-23 00:22:20|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1727050980000|2024-09-23 00:23:00|34.92|34.72|34.95|34.75|34.95|34.75|34.92|34.72|2
1727050990000|2024-09-23 00:23:10|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1727051000000|2024-09-23 00:23:20|34.98|34.78|35|34.8|35|34.8|34.98|34.78|3
1727051010000|2024-09-23 00:23:30|35.01|34.81|35.02|34.82|35.02|34.82|35|34.8|8
1727051030000|2024-09-23 00:23:50|35.01|34.81|35.01|34.81|35.02|34.82|35.01|34.81|3
1727051060000|2024-09-23 00:24:20|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1727051070000|2024-09-23 00:24:30|34.99|34.79|35.01|34.81|35.01|34.81|34.99|34.79|3
1727051080000|2024-09-23 00:24:40|35|34.8|35|34.8|35.01|34.81|35|34.8|3
1727051100000|2024-09-23 00:25:00|35.01|34.81|35.01|34.81|35.02|34.82|35.01|34.81|3
1727051110000|2024-09-23 00:25:10|35|34.8|35.01|34.81|35.01|34.81|35|34.8|2
1727051120000|2024-09-23 00:25:20|35|34.8|34.98|34.78|35|34.8|34.98|34.78|3
1727051130000|2024-09-23 00:25:30|34.97|34.77|34.98|34.78|34.99|34.79|34.97|34.77|4
1727051140000|2024-09-23 00:25:40|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1727051160000|2024-09-23 00:26:00|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1727051170000|2024-09-23 00:26:10|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1727051180000|2024-09-23 00:26:20|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1727051190000|2024-09-23 00:26:30|35|34.8|34.99|34.79|35|34.8|34.98|34.78|4
1727051200000|2024-09-23 00:26:40|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|4
1727051220000|2024-09-23 00:27:00|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1727051230000|2024-09-23 00:27:10|35|34.8|35.02|34.82|35.02|34.82|35|34.8|3
1727051250000|2024-09-23 00:27:30|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1727051260000|2024-09-23 00:27:40|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1727051270000|2024-09-23 00:27:50|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1727051290000|2024-09-23 00:28:10|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1727051300000|2024-09-23 00:28:20|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1727051310000|2024-09-23 00:28:30|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1727051320000|2024-09-23 00:28:40|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1727051360000|2024-09-23 00:29:20|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1727051370000|2024-09-23 00:29:30|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1727051410000|2024-09-23 00:30:10|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1727051420000|2024-09-23 00:30:20|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|2
1727051430000|2024-09-23 00:30:30|35.02|34.82|35.01|34.81|35.02|34.82|35|34.8|4
1727051440000|2024-09-23 00:30:40|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1727051450000|2024-09-23 00:30:50|34.98|34.78|34.98|34.78|34.98|34.78|34.96|34.76|5
1727051460000|2024-09-23 00:31:00|34.97|34.77|34.97|34.77|34.98|34.78|34.97|34.77|3
1727051470000|2024-09-23 00:31:10|34.96|34.76|34.98|34.78|34.98|34.78|34.96|34.76|3
1727051480000|2024-09-23 00:31:20|34.99|34.79|35.02|34.82|35.02|34.82|34.98|34.78|6
1727051490000|2024-09-23 00:31:30|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1727051510000|2024-09-23 00:31:50|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1727051540000|2024-09-23 00:32:20|35.06|34.86|35.08|34.88|35.08|34.88|35.06|34.86|3
1727051550000|2024-09-23 00:32:30|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1727051560000|2024-09-23 00:32:40|35.11|34.91|35.13|34.93|35.13|34.93|35.11|34.91|3
1727051590000|2024-09-23 00:33:10|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1727051600000|2024-09-23 00:33:20|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1727051620000|2024-09-23 00:33:40|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1727051630000|2024-09-23 00:33:50|35.11|34.91|35.09|34.89|35.11|34.91|35.09|34.89|3
1727051640000|2024-09-23 00:34:00|35.1|34.9|35.08|34.88|35.1|34.9|35.08|34.88|3
1727051650000|2024-09-23 00:34:10|35.09|34.89|35.09|34.89|35.09|34.89|35.08|34.88|3
1727051660000|2024-09-23 00:34:20|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1727051670000|2024-09-23 00:34:30|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1727051680000|2024-09-23 00:34:40|35.08|34.88|35.1|34.9|35.1|34.9|35.08|34.88|9
1727051690000|2024-09-23 00:34:50|35.09|34.89|35.09|34.89|35.1|34.9|35.09|34.89|7
1727051700000|2024-09-23 00:35:00|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|4
1727051710000|2024-09-23 00:35:10|35.08|34.88|35.1|34.9|35.1|34.9|35.08|34.88|3
1727051720000|2024-09-23 00:35:20|35.11|34.91|35.11|34.91|35.12|34.92|35.1|34.9|5
1727051730000|2024-09-23 00:35:30|35.12|34.92|35.12|34.92|35.12|34.92|35.11|34.91|3
1727051740000|2024-09-23 00:35:40|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1727051770000|2024-09-23 00:36:10|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1727051780000|2024-09-23 00:36:20|35.11|34.91|35.14|34.94|35.14|34.94|35.11|34.91|5
1727051790000|2024-09-23 00:36:30|35.13|34.93|35.12|34.92|35.14|34.94|35.12|34.92|4
1727051800000|2024-09-23 00:36:40|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1727051810000|2024-09-23 00:36:50|35.12|34.92|35.14|34.94|35.14|34.94|35.12|34.92|9
1727051820000|2024-09-23 00:37:00|35.13|34.93|35.14|34.94|35.15|34.95|35.13|34.93|4
1727051830000|2024-09-23 00:37:10|35.12|34.92|35.12|34.92|35.13|34.93|35.11|34.91|5
1727051840000|2024-09-23 00:37:20|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1727051850000|2024-09-23 00:37:30|35.13|34.93|35.14|34.94|35.15|34.95|35.13|34.93|4
1727051860000|2024-09-23 00:37:40|35.15|34.95|35.15|34.95|35.15|34.95|35.14|34.94|3
1727051870000|2024-09-23 00:37:50|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1727051880000|2024-09-23 00:38:00|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1727051890000|2024-09-23 00:38:10|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1727051900000|2024-09-23 00:38:20|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1727051910000|2024-09-23 00:38:30|35.14|34.94|35.13|34.93|35.15|34.95|35.12|34.92|6
1727051920000|2024-09-23 00:38:40|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1727051930000|2024-09-23 00:38:50|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|2
1727051940000|2024-09-23 00:39:00|35.13|34.93|35.13|34.93|35.13|34.93|35.12|34.92|3
1727051950000|2024-09-23 00:39:10|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1727051960000|2024-09-23 00:39:20|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1727051970000|2024-09-23 00:39:30|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1727051980000|2024-09-23 00:39:40|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1727051990000|2024-09-23 00:39:50|35.11|34.91|35.11|34.91|35.12|34.92|35.11|34.91|5
1727052000000|2024-09-23 00:40:00|35.12|34.92|35.1|34.9|35.12|34.92|35.1|34.9|3
1727052010000|2024-09-23 00:40:10|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|4
1727052020000|2024-09-23 00:40:20|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1727052030000|2024-09-23 00:40:30|35.08|34.88|35.09|34.89|35.09|34.89|35.07|34.87|4
1727052040000|2024-09-23 00:40:40|35.1|34.9|35.1|34.9|35.1|34.9|35.09|34.89|3
1727052050000|2024-09-23 00:40:50|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|2
1727052060000|2024-09-23 00:41:00|35.11|34.91|35.11|34.91|35.12|34.92|35.11|34.91|3
1727052070000|2024-09-23 00:41:10|35.12|34.92|35.12|34.92|35.12|34.92|35.11|34.91|3
1727052080000|2024-09-23 00:41:20|35.13|34.93|35.1|34.9|35.13|34.93|35.1|34.9|8
1727052090000|2024-09-23 00:41:30|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1727052100000|2024-09-23 00:41:40|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1727052110000|2024-09-23 00:41:50|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1727052120000|2024-09-23 00:42:00|35.09|34.89|35.1|34.9|35.1|34.9|35.08|34.88|4
1727052130000|2024-09-23 00:42:10|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1727052140000|2024-09-23 00:42:20|35.08|34.88|35.1|34.9|35.1|34.9|35.08|34.88|5
1727052150000|2024-09-23 00:42:30|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|4
1727052160000|2024-09-23 00:42:40|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1727052170000|2024-09-23 00:42:50|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1727052180000|2024-09-23 00:43:00|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|4
1727052190000|2024-09-23 00:43:10|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1727052210000|2024-09-23 00:43:30|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1727052220000|2024-09-23 00:43:40|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1727052230000|2024-09-23 00:43:50|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1727052260000|2024-09-23 00:44:20|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|2
1727052290000|2024-09-23 00:44:50|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1727052300000|2024-09-23 00:45:00|35.14|34.94|35.11|34.91|35.14|34.94|35.11|34.91|4
1727052310000|2024-09-23 00:45:10|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1727052320000|2024-09-23 00:45:20|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1727052360000|2024-09-23 00:46:00|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1727052370000|2024-09-23 00:46:10|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1727052390000|2024-09-23 00:46:30|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1727052400000|2024-09-23 00:46:40|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1727052410000|2024-09-23 00:46:50|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1727052420000|2024-09-23 00:47:00|35.16|34.96|35.16|34.96|35.16|34.96|35.15|34.95|3
1727052470000|2024-09-23 00:47:50|35.17|34.97|35.19|34.99|35.19|34.99|35.17|34.97|3
1727052570000|2024-09-23 00:49:30|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1727052610000|2024-09-23 00:50:10|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1727052630000|2024-09-23 00:50:30|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1727052640000|2024-09-23 00:50:40|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1727052650000|2024-09-23 00:50:50|35.24|35.04|35.24|35.04|35.24|35.04|35.23|35.03|3
1727052660000|2024-09-23 00:51:00|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1727052670000|2024-09-23 00:51:10|35.24|35.04|35.26|35.06|35.26|35.06|35.24|35.04|3
1727052680000|2024-09-23 00:51:20|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1727052690000|2024-09-23 00:51:30|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1727052700000|2024-09-23 00:51:40|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1727052710000|2024-09-23 00:51:50|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1727052720000|2024-09-23 00:52:00|35.23|35.03|35.28|35.08|35.28|35.08|35.23|35.03|5
1727052740000|2024-09-23 00:52:20|35.29|35.09|35.31|35.11|35.31|35.11|35.29|35.09|2
1727052770000|2024-09-23 00:52:50|35.33|35.13|35.35|35.15|35.35|35.15|35.33|35.13|7
1727052810000|2024-09-23 00:53:30|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|6
1727052870000|2024-09-23 00:54:30|35.36|35.16|35.39|35.19|35.39|35.19|35.36|35.16|2
1727052890000|2024-09-23 00:54:50|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1727052900000|2024-09-23 00:55:00|35.36|35.16|35.38|35.18|35.38|35.18|35.36|35.16|3
1727052910000|2024-09-23 00:55:10|35.37|35.17|35.37|35.17|35.37|35.17|35.36|35.16|3
1727052920000|2024-09-23 00:55:20|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1727052950000|2024-09-23 00:55:50|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1727052960000|2024-09-23 00:56:00|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|6
1727052970000|2024-09-23 00:56:10|35.35|35.15|35.32|35.12|35.35|35.15|35.32|35.12|3
1727052990000|2024-09-23 00:56:30|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1727053000000|2024-09-23 00:56:40|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1727053030000|2024-09-23 00:57:10|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1727053040000|2024-09-23 00:57:20|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1727053050000|2024-09-23 00:57:30|35.36|35.16|35.34|35.14|35.36|35.16|35.34|35.14|3
1727053060000|2024-09-23 00:57:40|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1727053070000|2024-09-23 00:57:50|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1727053090000|2024-09-23 00:58:10|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1727053100000|2024-09-23 00:58:20|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1727053110000|2024-09-23 00:58:30|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1727053170000|2024-09-23 00:59:30|35.28|35.08|35.28|35.08|35.29|35.09|35.28|35.08|3
1727053180000|2024-09-23 00:59:40|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1727053190000|2024-09-23 00:59:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1727053200000|2024-09-23 01:00:00|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1727053210000|2024-09-23 01:00:10|35.31|35.11|35.32|35.12|35.33|35.13|35.31|35.11|4
1727053220000|2024-09-23 01:00:20|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1727053230000|2024-09-23 01:00:30|35.3|35.1|35.27|35.07|35.3|35.1|35.27|35.07|4
1727053270000|2024-09-23 01:01:10|35.28|35.08|35.29|35.09|35.3|35.1|35.28|35.08|4
1727053280000|2024-09-23 01:01:20|35.3|35.1|35.3|35.1|35.3|35.1|35.29|35.09|3
1727053290000|2024-09-23 01:01:30|35.31|35.11|35.33|35.13|35.33|35.13|35.31|35.11|3
1727053300000|2024-09-23 01:01:40|35.34|35.14|35.34|35.14|35.35|35.15|35.34|35.14|5
1727053310000|2024-09-23 01:01:50|35.33|35.13|35.35|35.15|35.35|35.15|35.33|35.13|3
1727053320000|2024-09-23 01:02:00|35.34|35.14|35.34|35.14|35.36|35.16|35.34|35.14|5
1727053330000|2024-09-23 01:02:10|35.35|35.15|35.35|35.15|35.35|35.15|35.34|35.14|3
1727053340000|2024-09-23 01:02:20|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1727053350000|2024-09-23 01:02:30|35.34|35.14|35.34|35.14|35.35|35.15|35.34|35.14|3
1727053360000|2024-09-23 01:02:40|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1727053370000|2024-09-23 01:02:50|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1727053380000|2024-09-23 01:03:00|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|4
1727053390000|2024-09-23 01:03:10|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1727053400000|2024-09-23 01:03:20|35.35|35.15|35.37|35.17|35.37|35.17|35.35|35.15|3
1727053410000|2024-09-23 01:03:30|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1727053430000|2024-09-23 01:03:50|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|4
1727053450000|2024-09-23 01:04:10|35.37|35.17|35.35|35.15|35.37|35.17|35.35|35.15|5
1727053460000|2024-09-23 01:04:20|35.36|35.16|35.38|35.18|35.38|35.18|35.36|35.16|3
1727053470000|2024-09-23 01:04:30|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|4
1727053480000|2024-09-23 01:04:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1727053490000|2024-09-23 01:04:50|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1727053510000|2024-09-23 01:05:10|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1727053520000|2024-09-23 01:05:20|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1727053530000|2024-09-23 01:05:30|35.37|35.17|35.38|35.18|35.38|35.18|35.36|35.16|4
1727053550000|2024-09-23 01:05:50|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1727053620000|2024-09-23 01:07:00|35.4|35.2|35.42|35.22|35.42|35.22|35.4|35.2|3
1727053630000|2024-09-23 01:07:10|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1727053680000|2024-09-23 01:08:00|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1727053690000|2024-09-23 01:08:10|35.44|35.24|35.46|35.26|35.46|35.26|35.44|35.24|3
1727053700000|2024-09-23 01:08:20|35.47|35.27|35.41|35.21|35.47|35.27|35.41|35.21|6
1727053710000|2024-09-23 01:08:30|35.42|35.22|35.41|35.21|35.43|35.23|35.41|35.21|4
1727053730000|2024-09-23 01:08:50|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1727053740000|2024-09-23 01:09:00|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1727053750000|2024-09-23 01:09:10|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|4
1727053760000|2024-09-23 01:09:20|35.42|35.22|35.45|35.25|35.45|35.25|35.42|35.22|3
1727053770000|2024-09-23 01:09:30|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1727053790000|2024-09-23 01:09:50|35.45|35.25|35.45|35.25|35.45|35.25|35.44|35.24|3
1727053800000|2024-09-23 01:10:00|35.46|35.26|35.42|35.22|35.46|35.26|35.42|35.22|5
1727053810000|2024-09-23 01:10:10|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1727053820000|2024-09-23 01:10:20|35.4|35.2|35.39|35.19|35.41|35.21|35.39|35.19|4
1727053830000|2024-09-23 01:10:30|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1727053840000|2024-09-23 01:10:40|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1727053850000|2024-09-23 01:10:50|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1727053860000|2024-09-23 01:11:00|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1727053870000|2024-09-23 01:11:10|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|4
1727053880000|2024-09-23 01:11:20|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|4
1727053890000|2024-09-23 01:11:30|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1727053900000|2024-09-23 01:11:40|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1727053910000|2024-09-23 01:11:50|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1727053920000|2024-09-23 01:12:00|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1727053930000|2024-09-23 01:12:10|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1727053940000|2024-09-23 01:12:20|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1727053950000|2024-09-23 01:12:30|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1727053970000|2024-09-23 01:12:50|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1727053980000|2024-09-23 01:13:00|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1727054000000|2024-09-23 01:13:20|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1727054010000|2024-09-23 01:13:30|35.46|35.26|35.45|35.25|35.46|35.26|35.44|35.24|4
1727054020000|2024-09-23 01:13:40|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1727054030000|2024-09-23 01:13:50|35.43|35.23|35.43|35.23|35.43|35.23|35.42|35.22|3
1727054040000|2024-09-23 01:14:00|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1727054050000|2024-09-23 01:14:10|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1727054060000|2024-09-23 01:14:20|35.42|35.22|35.44|35.24|35.44|35.24|35.42|35.22|3
1727054090000|2024-09-23 01:14:50|35.43|35.23|35.41|35.21|35.44|35.24|35.41|35.21|4
1727054100000|2024-09-23 01:15:00|35.42|35.22|35.42|35.22|35.43|35.23|35.42|35.22|5
1727054110000|2024-09-23 01:15:10|35.41|35.21|35.41|35.21|35.41|35.21|35.4|35.2|3
1727054120000|2024-09-23 01:15:20|35.42|35.22|35.42|35.22|35.42|35.22|35.41|35.21|3
1727054130000|2024-09-23 01:15:30|35.43|35.23|35.43|35.23|35.45|35.25|35.43|35.23|7
1727054140000|2024-09-23 01:15:40|35.42|35.22|35.4|35.2|35.43|35.23|35.4|35.2|5
1727054150000|2024-09-23 01:15:50|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1727054170000|2024-09-23 01:16:10|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1727054210000|2024-09-23 01:16:50|35.39|35.19|35.37|35.17|35.39|35.19|35.37|35.17|3
1727054220000|2024-09-23 01:17:00|35.38|35.18|35.38|35.18|35.38|35.18|35.37|35.17|3
1727054230000|2024-09-23 01:17:10|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1727054250000|2024-09-23 01:17:30|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1727054260000|2024-09-23 01:17:40|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1727054270000|2024-09-23 01:17:50|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1727054280000|2024-09-23 01:18:00|35.4|35.2|35.39|35.19|35.4|35.2|35.38|35.18|4
1727054300000|2024-09-23 01:18:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1727054310000|2024-09-23 01:18:30|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1727054320000|2024-09-23 01:18:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1727054350000|2024-09-23 01:19:10|35.37|35.17|35.36|35.16|35.38|35.18|35.36|35.16|4
1727054360000|2024-09-23 01:19:20|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1727054370000|2024-09-23 01:19:30|35.38|35.18|35.35|35.15|35.38|35.18|35.35|35.15|5
1727054380000|2024-09-23 01:19:40|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1727054390000|2024-09-23 01:19:50|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1727054400000|2024-09-23 01:20:00|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1727054410000|2024-09-23 01:20:10|35.37|35.17|35.39|35.19|35.39|35.19|35.37|35.17|2
1727054420000|2024-09-23 01:20:20|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1727054430000|2024-09-23 01:20:30|35.4|35.2|35.4|35.2|35.41|35.21|35.4|35.2|3
1727054450000|2024-09-23 01:20:50|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1727054460000|2024-09-23 01:21:00|35.4|35.2|35.42|35.22|35.42|35.22|35.4|35.2|3
1727054470000|2024-09-23 01:21:10|35.43|35.23|35.43|35.23|35.43|35.23|35.42|35.22|5
1727054500000|2024-09-23 01:21:40|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1727054510000|2024-09-23 01:21:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1727054530000|2024-09-23 01:22:10|35.42|35.22|35.41|35.21|35.43|35.23|35.41|35.21|4
1727054540000|2024-09-23 01:22:20|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1727054590000|2024-09-23 01:23:10|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1727054600000|2024-09-23 01:23:20|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1727054630000|2024-09-23 01:23:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1727054640000|2024-09-23 01:24:00|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1727054660000|2024-09-23 01:24:20|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1727054680000|2024-09-23 01:24:40|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1727054700000|2024-09-23 01:25:00|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1727054720000|2024-09-23 01:25:20|35.41|35.21|35.42|35.22|35.43|35.23|35.41|35.21|4
1727054730000|2024-09-23 01:25:30|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1727054750000|2024-09-23 01:25:50|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1727054760000|2024-09-23 01:26:00|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1727054780000|2024-09-23 01:26:20|35.45|35.25|35.47|35.27|35.47|35.27|35.45|35.25|5
1727054830000|2024-09-23 01:27:10|35.46|35.26|35.46|35.26|35.47|35.27|35.46|35.26|3
1727054840000|2024-09-23 01:27:20|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1727054880000|2024-09-23 01:28:00|35.45|35.25|35.43|35.23|35.45|35.25|35.43|35.23|3
1727054890000|2024-09-23 01:28:10|35.42|35.22|35.44|35.24|35.44|35.24|35.42|35.22|3
1727054900000|2024-09-23 01:28:20|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1727054920000|2024-09-23 01:28:40|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1727054930000|2024-09-23 01:28:50|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1727054940000|2024-09-23 01:29:00|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1727054950000|2024-09-23 01:29:10|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1727054960000|2024-09-23 01:29:20|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1727054970000|2024-09-23 01:29:30|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1727054990000|2024-09-23 01:29:50|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1727055000000|2024-09-23 01:30:00|35.46|35.26|35.46|35.26|35.46|35.26|35.45|35.25|3
1727055020000|2024-09-23 01:30:20|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1727055030000|2024-09-23 01:30:30|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1727055040000|2024-09-23 01:30:40|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1727055060000|2024-09-23 01:31:00|35.48|35.28|35.49|35.29|35.49|35.29|35.47|35.27|4
1727055090000|2024-09-23 01:31:30|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1727055100000|2024-09-23 01:31:40|35.49|35.29|35.47|35.27|35.49|35.29|35.47|35.27|7
1727055110000|2024-09-23 01:31:50|35.48|35.28|35.48|35.28|35.49|35.29|35.47|35.27|7
1727055120000|2024-09-23 01:32:00|35.47|35.27|35.47|35.27|35.48|35.28|35.47|35.27|3
1727055130000|2024-09-23 01:32:10|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1727055150000|2024-09-23 01:32:30|35.47|35.27|35.47|35.27|35.47|35.27|35.46|35.26|3
1727055160000|2024-09-23 01:32:40|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1727055170000|2024-09-23 01:32:50|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1727055180000|2024-09-23 01:33:00|35.46|35.26|35.46|35.26|35.46|35.26|35.45|35.25|3
1727055190000|2024-09-23 01:33:10|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1727055200000|2024-09-23 01:33:20|35.47|35.27|35.45|35.25|35.47|35.27|35.45|35.25|4
1727055210000|2024-09-23 01:33:30|35.46|35.26|35.46|35.26|35.46|35.26|35.45|35.25|3
1727055220000|2024-09-23 01:33:40|35.47|35.27|35.49|35.29|35.49|35.29|35.47|35.27|3
1727055260000|2024-09-23 01:34:20|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1727055290000|2024-09-23 01:34:50|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1727055300000|2024-09-23 01:35:00|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1727055310000|2024-09-23 01:35:10|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1727055320000|2024-09-23 01:35:20|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1727055330000|2024-09-23 01:35:30|35.47|35.27|35.47|35.27|35.47|35.27|35.46|35.26|3
1727055340000|2024-09-23 01:35:40|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1727055350000|2024-09-23 01:35:50|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1727055450000|2024-09-23 01:37:30|35.49|35.29|35.49|35.29|35.49|35.29|35.48|35.28|3
1727055470000|2024-09-23 01:37:50|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1727055490000|2024-09-23 01:38:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1727055600000|2024-09-23 01:40:00|35.52|35.32|35.56|35.36|35.56|35.36|35.52|35.32|4
1727055610000|2024-09-23 01:40:10|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1727055630000|2024-09-23 01:40:30|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1727055640000|2024-09-23 01:40:40|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|4
1727055650000|2024-09-23 01:40:50|35.55|35.35|35.55|35.35|35.55|35.35|35.54|35.34|3
1727055690000|2024-09-23 01:41:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1727055700000|2024-09-23 01:41:40|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1727055730000|2024-09-23 01:42:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1727055740000|2024-09-23 01:42:20|35.54|35.34|35.5|35.3|35.54|35.34|35.5|35.3|3
1727055750000|2024-09-23 01:42:30|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|6
1727055770000|2024-09-23 01:42:50|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1727055780000|2024-09-23 01:43:00|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1727055790000|2024-09-23 01:43:10|35.51|35.31|35.51|35.31|35.51|35.31|35.5|35.3|3
1727055800000|2024-09-23 01:43:20|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1727055810000|2024-09-23 01:43:30|35.49|35.29|35.47|35.27|35.5|35.3|35.47|35.27|4
1727055840000|2024-09-23 01:44:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1727055850000|2024-09-23 01:44:10|35.49|35.29|35.49|35.29|35.5|35.3|35.49|35.29|3
1727055870000|2024-09-23 01:44:30|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|4
1727055890000|2024-09-23 01:44:50|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|6
1727055910000|2024-09-23 01:45:10|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1727055920000|2024-09-23 01:45:20|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1727055940000|2024-09-23 01:45:40|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1727055960000|2024-09-23 01:46:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1727055980000|2024-09-23 01:46:20|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1727056020000|2024-09-23 01:47:00|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|4
1727056030000|2024-09-23 01:47:10|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1727056050000|2024-09-23 01:47:30|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1727056060000|2024-09-23 01:47:40|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1727056070000|2024-09-23 01:47:50|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1727056090000|2024-09-23 01:48:10|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1727056100000|2024-09-23 01:48:20|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1727056120000|2024-09-23 01:48:40|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1727056150000|2024-09-23 01:49:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1727056180000|2024-09-23 01:49:40|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1727056190000|2024-09-23 01:49:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1727056210000|2024-09-23 01:50:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1727056260000|2024-09-23 01:51:00|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1727056270000|2024-09-23 01:51:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1727056280000|2024-09-23 01:51:20|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1727056290000|2024-09-23 01:51:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1727056300000|2024-09-23 01:51:40|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1727056310000|2024-09-23 01:51:50|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1727056320000|2024-09-23 01:52:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1727056330000|2024-09-23 01:52:10|35.54|35.34|35.56|35.36|35.56|35.36|35.54|35.34|5
1727056340000|2024-09-23 01:52:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1727056360000|2024-09-23 01:52:40|35.56|35.36|35.56|35.36|35.57|35.37|35.56|35.36|3
1727056380000|2024-09-23 01:53:00|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1727056400000|2024-09-23 01:53:20|35.55|35.35|35.55|35.35|35.55|35.35|35.54|35.34|3
1727056410000|2024-09-23 01:53:30|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1727056420000|2024-09-23 01:53:40|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1727056430000|2024-09-23 01:53:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1727056460000|2024-09-23 01:54:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1727056490000|2024-09-23 01:54:50|35.52|35.32|35.49|35.29|35.52|35.32|35.49|35.29|3
1727056500000|2024-09-23 01:55:00|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1727056510000|2024-09-23 01:55:10|35.51|35.31|35.5|35.3|35.51|35.31|35.49|35.29|4
1727056520000|2024-09-23 01:55:20|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1727056540000|2024-09-23 01:55:40|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1727056550000|2024-09-23 01:55:50|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1727056570000|2024-09-23 01:56:10|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1727056580000|2024-09-23 01:56:20|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1727056590000|2024-09-23 01:56:30|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1727056670000|2024-09-23 01:57:50|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1727056680000|2024-09-23 01:58:00|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1727056690000|2024-09-23 01:58:10|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1727056750000|2024-09-23 01:59:10|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1727056760000|2024-09-23 01:59:20|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1727056780000|2024-09-23 01:59:40|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1727056800000|2024-09-23 02:00:00|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1727056860000|2024-09-23 02:01:00|35.49|35.29|35.5|35.3|35.5|35.3|35.48|35.28|4
1727056870000|2024-09-23 02:01:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1727056900000|2024-09-23 02:01:40|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1727056910000|2024-09-23 02:01:50|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1727056920000|2024-09-23 02:02:00|35.5|35.3|35.48|35.28|35.5|35.3|35.48|35.28|3
1727056930000|2024-09-23 02:02:10|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1727056970000|2024-09-23 02:02:50|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1727056980000|2024-09-23 02:03:00|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1727056990000|2024-09-23 02:03:10|35.46|35.26|35.46|35.26|35.46|35.26|35.45|35.25|3
1727057000000|2024-09-23 02:03:20|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1727057010000|2024-09-23 02:03:30|35.45|35.25|35.45|35.25|35.45|35.25|35.44|35.24|3
1727057020000|2024-09-23 02:03:40|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1727057030000|2024-09-23 02:03:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1727057050000|2024-09-23 02:04:10|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1727057080000|2024-09-23 02:04:40|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1727057090000|2024-09-23 02:04:50|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1727057100000|2024-09-23 02:05:00|35.47|35.27|35.47|35.27|35.47|35.27|35.46|35.26|5
1727057110000|2024-09-23 02:05:10|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1727057150000|2024-09-23 02:05:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1727057210000|2024-09-23 02:06:50|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1727057220000|2024-09-23 02:07:00|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1727057290000|2024-09-23 02:08:10|35.46|35.26|35.44|35.24|35.46|35.26|35.44|35.24|3
1727057300000|2024-09-23 02:08:20|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1727057380000|2024-09-23 02:09:40|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1727057390000|2024-09-23 02:09:50|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1727057410000|2024-09-23 02:10:10|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1727057420000|2024-09-23 02:10:20|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1727057430000|2024-09-23 02:10:30|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1727057440000|2024-09-23 02:10:40|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1727057450000|2024-09-23 02:10:50|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|6
1727057460000|2024-09-23 02:11:00|35.46|35.26|35.46|35.26|35.47|35.27|35.46|35.26|3
1727057480000|2024-09-23 02:11:20|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1727057520000|2024-09-23 02:12:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1727057560000|2024-09-23 02:12:40|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1727057610000|2024-09-23 02:13:30|35.51|35.31|35.53|35.33|35.53|35.33|35.51|35.31|2
1727057660000|2024-09-23 02:14:20|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1727057670000|2024-09-23 02:14:30|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1727057680000|2024-09-23 02:14:40|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1727057690000|2024-09-23 02:14:50|35.51|35.31|35.51|35.31|35.52|35.32|35.51|35.31|3
1727057700000|2024-09-23 02:15:00|35.52|35.32|35.52|35.32|35.52|35.32|35.51|35.31|3
1727057710000|2024-09-23 02:15:10|35.51|35.31|35.5|35.3|35.52|35.32|35.5|35.3|8
1727057720000|2024-09-23 02:15:20|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1727057730000|2024-09-23 02:15:30|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1727057740000|2024-09-23 02:15:40|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1727057750000|2024-09-23 02:15:50|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1727057760000|2024-09-23 02:16:00|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1727057770000|2024-09-23 02:16:10|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1727057780000|2024-09-23 02:16:20|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1727057790000|2024-09-23 02:16:30|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1727057810000|2024-09-23 02:16:50|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1727057820000|2024-09-23 02:17:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1727057840000|2024-09-23 02:17:20|35.49|35.29|35.47|35.27|35.49|35.29|35.47|35.27|3
1727057860000|2024-09-23 02:17:40|35.46|35.26|35.46|35.26|35.47|35.27|35.46|35.26|3
1727057880000|2024-09-23 02:18:00|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1727057890000|2024-09-23 02:18:10|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1727057900000|2024-09-23 02:18:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1727057980000|2024-09-23 02:19:40|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1727057990000|2024-09-23 02:19:50|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1727058000000|2024-09-23 02:20:00|35.4|35.2|35.4|35.2|35.41|35.21|35.4|35.2|9
1727058010000|2024-09-23 02:20:10|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1727058020000|2024-09-23 02:20:20|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1727058030000|2024-09-23 02:20:30|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1727058040000|2024-09-23 02:20:40|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1727058090000|2024-09-23 02:21:30|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1727058100000|2024-09-23 02:21:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1727058120000|2024-09-23 02:22:00|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1727058130000|2024-09-23 02:22:10|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1727058140000|2024-09-23 02:22:20|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1727058150000|2024-09-23 02:22:30|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1727058160000|2024-09-23 02:22:40|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1727058180000|2024-09-23 02:23:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1727058200000|2024-09-23 02:23:20|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1727058210000|2024-09-23 02:23:30|35.35|35.15|35.35|35.15|35.35|35.15|35.34|35.14|3
1727058220000|2024-09-23 02:23:40|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1727058230000|2024-09-23 02:23:50|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1727058240000|2024-09-23 02:24:00|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1727058250000|2024-09-23 02:24:10|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1727058270000|2024-09-23 02:24:30|35.31|35.11|35.31|35.11|35.32|35.12|35.31|35.11|3
1727058280000|2024-09-23 02:24:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1727058290000|2024-09-23 02:24:50|35.31|35.11|35.33|35.13|35.33|35.13|35.31|35.11|3
1727058300000|2024-09-23 02:25:00|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1727058310000|2024-09-23 02:25:10|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1727058320000|2024-09-23 02:25:20|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1727058330000|2024-09-23 02:25:30|35.33|35.13|35.33|35.13|35.33|35.13|35.32|35.12|3
1727058350000|2024-09-23 02:25:50|35.32|35.12|35.3|35.1|35.32|35.12|35.3|35.1|2
1727058360000|2024-09-23 02:26:00|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1727058370000|2024-09-23 02:26:10|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|4
1727058380000|2024-09-23 02:26:20|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1727058400000|2024-09-23 02:26:40|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1727058410000|2024-09-23 02:26:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1727058430000|2024-09-23 02:27:10|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1727058440000|2024-09-23 02:27:20|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1727058450000|2024-09-23 02:27:30|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1727058460000|2024-09-23 02:27:40|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1727058470000|2024-09-23 02:27:50|35.29|35.09|35.3|35.1|35.3|35.1|35.28|35.08|5
1727058490000|2024-09-23 02:28:10|35.29|35.09|35.29|35.09|35.3|35.1|35.29|35.09|5
1727058500000|2024-09-23 02:28:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1727058540000|2024-09-23 02:29:00|35.27|35.07|35.27|35.07|35.29|35.09|35.27|35.07|5
1727058550000|2024-09-23 02:29:10|35.28|35.08|35.28|35.08|35.28|35.08|35.27|35.07|5
1727058600000|2024-09-23 02:30:00|35.27|35.07|35.29|35.09|35.29|35.09|35.27|35.07|3
1727058610000|2024-09-23 02:30:10|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1727058620000|2024-09-23 02:30:20|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1727058630000|2024-09-23 02:30:30|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1727058640000|2024-09-23 02:30:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1727058660000|2024-09-23 02:31:00|35.33|35.13|35.33|35.13|35.34|35.14|35.33|35.13|3
1727058690000|2024-09-23 02:31:30|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1727058700000|2024-09-23 02:31:40|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|8
1727058710000|2024-09-23 02:31:50|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1727058720000|2024-09-23 02:32:00|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1727058730000|2024-09-23 02:32:10|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1727058750000|2024-09-23 02:32:30|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1727058760000|2024-09-23 02:32:40|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|4
1727058770000|2024-09-23 02:32:50|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1727058780000|2024-09-23 02:33:00|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1727058790000|2024-09-23 02:33:10|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1727058800000|2024-09-23 02:33:20|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1727058810000|2024-09-23 02:33:30|35.34|35.14|35.34|35.14|35.34|35.14|35.33|35.13|5
1727058820000|2024-09-23 02:33:40|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1727058830000|2024-09-23 02:33:50|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1727058840000|2024-09-23 02:34:00|35.37|35.17|35.37|35.17|35.38|35.18|35.37|35.17|3
1727058860000|2024-09-23 02:34:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1727058870000|2024-09-23 02:34:30|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1727058880000|2024-09-23 02:34:40|35.36|35.16|35.36|35.16|35.37|35.17|35.36|35.16|5
1727058890000|2024-09-23 02:34:50|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|6
1727058900000|2024-09-23 02:35:00|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1727058910000|2024-09-23 02:35:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1727058950000|2024-09-23 02:35:50|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1727058980000|2024-09-23 02:36:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1727059040000|2024-09-23 02:37:20|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1727059050000|2024-09-23 02:37:30|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1727059060000|2024-09-23 02:37:40|35.37|35.17|35.37|35.17|35.38|35.18|35.37|35.17|3
1727059070000|2024-09-23 02:37:50|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1727059090000|2024-09-23 02:38:10|35.39|35.19|35.44|35.24|35.44|35.24|35.39|35.19|4
1727059100000|2024-09-23 02:38:20|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1727059110000|2024-09-23 02:38:30|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1727059140000|2024-09-23 02:39:00|35.48|35.28|35.49|35.29|35.5|35.3|35.48|35.28|6
1727059150000|2024-09-23 02:39:10|35.48|35.28|35.5|35.3|35.5|35.3|35.48|35.28|3
1727059160000|2024-09-23 02:39:20|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1727059170000|2024-09-23 02:39:30|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1727059180000|2024-09-23 02:39:40|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1727059190000|2024-09-23 02:39:50|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1727059200000|2024-09-23 02:40:00|35.5|35.3|35.47|35.27|35.5|35.3|35.47|35.27|6
1727059210000|2024-09-23 02:40:10|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1727059220000|2024-09-23 02:40:20|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1727059230000|2024-09-23 02:40:30|35.46|35.26|35.44|35.24|35.46|35.26|35.43|35.23|8
1727059240000|2024-09-23 02:40:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1727059250000|2024-09-23 02:40:50|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1727059260000|2024-09-23 02:41:00|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1727059270000|2024-09-23 02:41:10|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|4
1727059280000|2024-09-23 02:41:20|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1727059290000|2024-09-23 02:41:30|35.39|35.19|35.42|35.22|35.42|35.22|35.39|35.19|3
1727059300000|2024-09-23 02:41:40|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|6
1727059310000|2024-09-23 02:41:50|35.41|35.21|35.41|35.21|35.42|35.22|35.41|35.21|3
1727059320000|2024-09-23 02:42:00|35.42|35.22|35.42|35.22|35.42|35.22|35.41|35.21|3
1727059330000|2024-09-23 02:42:10|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1727059340000|2024-09-23 02:42:20|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1727059350000|2024-09-23 02:42:30|35.4|35.2|35.37|35.17|35.4|35.2|35.37|35.17|4
1727059360000|2024-09-23 02:42:40|35.38|35.18|35.38|35.18|35.38|35.18|35.37|35.17|3
1727059380000|2024-09-23 02:43:00|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1727059390000|2024-09-23 02:43:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1727059410000|2024-09-23 02:43:30|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1727059430000|2024-09-23 02:43:50|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1727059440000|2024-09-23 02:44:00|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1727059470000|2024-09-23 02:44:30|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1727059480000|2024-09-23 02:44:40|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1727059490000|2024-09-23 02:44:50|35.39|35.19|35.38|35.18|35.39|35.19|35.37|35.17|6
1727059500000|2024-09-23 02:45:00|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|4
1727059510000|2024-09-23 02:45:10|35.39|35.19|35.39|35.19|35.4|35.2|35.38|35.18|5
1727059520000|2024-09-23 02:45:20|35.4|35.2|35.42|35.22|35.42|35.22|35.4|35.2|3
1727059530000|2024-09-23 02:45:30|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1727059540000|2024-09-23 02:45:40|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1727059550000|2024-09-23 02:45:50|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1727059560000|2024-09-23 02:46:00|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1727059570000|2024-09-23 02:46:10|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1727059580000|2024-09-23 02:46:20|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1727059630000|2024-09-23 02:47:10|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1727059640000|2024-09-23 02:47:20|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1727059650000|2024-09-23 02:47:30|35.48|35.28|35.48|35.28|35.49|35.29|35.48|35.28|3
1727059660000|2024-09-23 02:47:40|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1727059680000|2024-09-23 02:48:00|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1727059690000|2024-09-23 02:48:10|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1727059700000|2024-09-23 02:48:20|35.44|35.24|35.44|35.24|35.45|35.25|35.44|35.24|3
1727059710000|2024-09-23 02:48:30|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|6
1727059720000|2024-09-23 02:48:40|35.43|35.23|35.41|35.21|35.43|35.23|35.41|35.21|9
1727059730000|2024-09-23 02:48:50|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1727059760000|2024-09-23 02:49:20|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1727059770000|2024-09-23 02:49:30|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1727059780000|2024-09-23 02:49:40|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1727059800000|2024-09-23 02:50:00|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1727059810000|2024-09-23 02:50:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1727059820000|2024-09-23 02:50:20|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1727059830000|2024-09-23 02:50:30|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1727059840000|2024-09-23 02:50:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1727059850000|2024-09-23 02:50:50|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1727059860000|2024-09-23 02:51:00|35.44|35.24|35.45|35.25|35.46|35.26|35.44|35.24|8
1727059880000|2024-09-23 02:51:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1727059890000|2024-09-23 02:51:30|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1727059900000|2024-09-23 02:51:40|35.44|35.24|35.45|35.25|35.46|35.26|35.44|35.24|4
1727059910000|2024-09-23 02:51:50|35.46|35.26|35.46|35.26|35.46|35.26|35.45|35.25|3
1727059940000|2024-09-23 02:52:20|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1727059950000|2024-09-23 02:52:30|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1727059970000|2024-09-23 02:52:50|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1727060070000|2024-09-23 02:54:30|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1727060100000|2024-09-23 02:55:00|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1727060130000|2024-09-23 02:55:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1727060240000|2024-09-23 02:57:20|35.51|35.31|35.53|35.33|35.53|35.33|35.51|35.31|2
1727060430000|2024-09-23 03:00:30|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1727060440000|2024-09-23 03:00:40|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1727060460000|2024-09-23 03:01:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1727060480000|2024-09-23 03:01:20|35.54|35.34|35.56|35.36|35.56|35.36|35.54|35.34|2
1727060500000|2024-09-23 03:01:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1727060510000|2024-09-23 03:01:50|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1727060520000|2024-09-23 03:02:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1727060530000|2024-09-23 03:02:10|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1727060540000|2024-09-23 03:02:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1727060620000|2024-09-23 03:03:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1727060640000|2024-09-23 03:04:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1727060750000|2024-09-23 03:05:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1727060830000|2024-09-23 03:07:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1727060910000|2024-09-23 03:08:30|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1727060930000|2024-09-23 03:08:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1727060950000|2024-09-23 03:09:10|35.63|35.43|35.66|35.46|35.66|35.46|35.63|35.43|4
1727060960000|2024-09-23 03:09:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1727060970000|2024-09-23 03:09:30|35.69|35.49|35.71|35.51|35.71|35.51|35.69|35.49|2
1727061010000|2024-09-23 03:10:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1727061030000|2024-09-23 03:10:30|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1727061040000|2024-09-23 03:10:40|35.77|35.57|35.79|35.59|35.79|35.59|35.77|35.57|2
1727061050000|2024-09-23 03:10:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1727061060000|2024-09-23 03:11:00|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1727061070000|2024-09-23 03:11:10|35.83|35.63|35.85|35.65|35.85|35.65|35.8|35.6|16
1727061080000|2024-09-23 03:11:20|35.86|35.66|35.87|35.67|35.88|35.68|35.86|35.66|8
1727061130000|2024-09-23 03:12:10|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1727061140000|2024-09-23 03:12:20|35.82|35.62|35.79|35.59|35.82|35.62|35.78|35.58|8
1727061150000|2024-09-23 03:12:30|35.78|35.58|35.74|35.54|35.78|35.58|35.74|35.54|11
1727061160000|2024-09-23 03:12:40|35.75|35.55|35.78|35.58|35.79|35.59|35.74|35.54|7
1727061170000|2024-09-23 03:12:50|35.77|35.57|35.81|35.61|35.81|35.61|35.77|35.57|7
1727061180000|2024-09-23 03:13:00|35.82|35.62|35.83|35.63|35.85|35.65|35.82|35.62|7
1727061200000|2024-09-23 03:13:20|35.84|35.64|35.84|35.64|35.84|35.64|35.83|35.63|3
1727061210000|2024-09-23 03:13:30|35.83|35.63|35.85|35.65|35.86|35.66|35.83|35.63|7
1727061220000|2024-09-23 03:13:40|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|4
1727061230000|2024-09-23 03:13:50|35.84|35.64|35.83|35.63|35.85|35.65|35.83|35.63|4
1727061240000|2024-09-23 03:14:00|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1727061250000|2024-09-23 03:14:10|35.83|35.63|35.8|35.6|35.85|35.65|35.8|35.6|7
1727061260000|2024-09-23 03:14:20|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|4
1727061270000|2024-09-23 03:14:30|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1727061280000|2024-09-23 03:14:40|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|10
1727061290000|2024-09-23 03:14:50|35.79|35.59|35.82|35.62|35.82|35.62|35.79|35.59|4
1727061300000|2024-09-23 03:15:00|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1727061310000|2024-09-23 03:15:10|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1727061320000|2024-09-23 03:15:20|35.82|35.62|35.82|35.62|35.83|35.63|35.81|35.61|7
1727061330000|2024-09-23 03:15:30|35.81|35.61|35.83|35.63|35.83|35.63|35.81|35.61|3
1727061340000|2024-09-23 03:15:40|35.82|35.62|35.87|35.67|35.87|35.67|35.82|35.62|8
1727061380000|2024-09-23 03:16:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1727061390000|2024-09-23 03:16:30|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1727061400000|2024-09-23 03:16:40|35.84|35.64|35.86|35.66|35.86|35.66|35.84|35.64|2
1727061410000|2024-09-23 03:16:50|35.85|35.65|35.87|35.67|35.87|35.67|35.85|35.65|3
1727061420000|2024-09-23 03:17:00|35.86|35.66|35.94|35.74|35.95|35.75|35.86|35.66|6
1727061430000|2024-09-23 03:17:10|35.95|35.75|35.95|35.75|35.95|35.75|35.94|35.74|3
1727061440000|2024-09-23 03:17:20|35.94|35.74|35.94|35.74|35.95|35.75|35.94|35.74|5
1727061450000|2024-09-23 03:17:30|35.95|35.75|35.95|35.75|35.95|35.75|35.93|35.73|9
1727061470000|2024-09-23 03:17:50|35.94|35.74|35.94|35.74|35.94|35.74|35.92|35.72|5
1727061480000|2024-09-23 03:18:00|35.93|35.73|35.93|35.73|35.93|35.73|35.92|35.72|3
1727061490000|2024-09-23 03:18:10|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1727061500000|2024-09-23 03:18:20|35.94|35.74|35.94|35.74|35.95|35.75|35.94|35.74|3
1727061510000|2024-09-23 03:18:30|35.95|35.75|35.95|35.75|35.95|35.75|35.94|35.74|3
1727061530000|2024-09-23 03:18:50|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1727061550000|2024-09-23 03:19:10|35.94|35.74|35.94|35.74|35.94|35.74|35.92|35.72|4
1727061570000|2024-09-23 03:19:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1727061610000|2024-09-23 03:20:10|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1727061620000|2024-09-23 03:20:20|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|4
1727061630000|2024-09-23 03:20:30|35.93|35.73|35.95|35.75|35.95|35.75|35.93|35.73|3
1727061640000|2024-09-23 03:20:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1727061670000|2024-09-23 03:21:10|35.98|35.78|35.97|35.77|36|35.8|35.97|35.77|5
1727061680000|2024-09-23 03:21:20|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|4
1727061690000|2024-09-23 03:21:30|35.98|35.78|35.96|35.76|35.98|35.78|35.96|35.76|2
1727061700000|2024-09-23 03:21:40|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1727061710000|2024-09-23 03:21:50|35.97|35.77|35.99|35.79|35.99|35.79|35.97|35.77|2
1727061720000|2024-09-23 03:22:00|36|35.8|36|35.8|36|35.8|35.99|35.79|7
1727061730000|2024-09-23 03:22:10|35.99|35.79|36|35.8|36|35.8|35.99|35.79|6
1727061740000|2024-09-23 03:22:20|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|4
1727061750000|2024-09-23 03:22:30|35.99|35.79|35.97|35.77|35.99|35.79|35.96|35.76|7
1727061760000|2024-09-23 03:22:40|35.96|35.76|35.97|35.77|35.98|35.78|35.96|35.76|4
1727061770000|2024-09-23 03:22:50|35.99|35.79|35.99|35.79|35.99|35.79|35.98|35.78|3
1727061780000|2024-09-23 03:23:00|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1727061790000|2024-09-23 03:23:10|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1727061800000|2024-09-23 03:23:20|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1727061830000|2024-09-23 03:23:50|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1727061850000|2024-09-23 03:24:10|36.06|35.86|36.07|35.87|36.07|35.87|36.05|35.85|6
1727061870000|2024-09-23 03:24:30|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1727061880000|2024-09-23 03:24:40|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1727061890000|2024-09-23 03:24:50|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1727061900000|2024-09-23 03:25:00|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1727061920000|2024-09-23 03:25:20|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1727061940000|2024-09-23 03:25:40|36.08|35.88|36.08|35.88|36.08|35.88|36.07|35.87|3
1727061950000|2024-09-23 03:25:50|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1727061960000|2024-09-23 03:26:00|36.08|35.88|36.1|35.9|36.1|35.9|36.08|35.88|3
1727061970000|2024-09-23 03:26:10|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1727061980000|2024-09-23 03:26:20|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|2
1727061990000|2024-09-23 03:26:30|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1727062020000|2024-09-23 03:27:00|36.11|35.91|36.15|35.95|36.15|35.95|36.11|35.91|3
1727062040000|2024-09-23 03:27:20|36.14|35.94|36.14|35.94|36.15|35.95|36.14|35.94|3
1727062050000|2024-09-23 03:27:30|36.15|35.95|36.15|35.95|36.15|35.95|36.14|35.94|5
1727062060000|2024-09-23 03:27:40|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1727062070000|2024-09-23 03:27:50|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1727062090000|2024-09-23 03:28:10|36.13|35.93|36.11|35.91|36.13|35.93|36.1|35.9|5
1727062100000|2024-09-23 03:28:20|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1727062110000|2024-09-23 03:28:30|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|6
1727062120000|2024-09-23 03:28:40|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1727062140000|2024-09-23 03:29:00|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|2
1727062180000|2024-09-23 03:29:40|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1727062190000|2024-09-23 03:29:50|36.11|35.91|36.11|35.91|36.12|35.92|36.11|35.91|3
1727062200000|2024-09-23 03:30:00|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1727062210000|2024-09-23 03:30:10|36.13|35.93|36.15|35.95|36.15|35.95|36.13|35.93|2
1727062220000|2024-09-23 03:30:20|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|4
1727062230000|2024-09-23 03:30:30|36.16|35.96|36.14|35.94|36.16|35.96|36.14|35.94|5
1727062240000|2024-09-23 03:30:40|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1727062250000|2024-09-23 03:30:50|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1727062260000|2024-09-23 03:31:00|36.13|35.93|36.12|35.92|36.13|35.93|36.11|35.91|4
1727062270000|2024-09-23 03:31:10|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1727062280000|2024-09-23 03:31:20|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1727062290000|2024-09-23 03:31:30|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1727062300000|2024-09-23 03:31:40|36.12|35.92|36.1|35.9|36.12|35.92|36.1|35.9|3
1727062310000|2024-09-23 03:31:50|36.09|35.89|36.09|35.89|36.1|35.9|36.09|35.89|3
1727062320000|2024-09-23 03:32:00|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1727062330000|2024-09-23 03:32:10|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1727062340000|2024-09-23 03:32:20|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|2
1727062350000|2024-09-23 03:32:30|36.1|35.9|36.12|35.92|36.12|35.92|36.1|35.9|3
1727062360000|2024-09-23 03:32:40|36.11|35.91|36.09|35.89|36.11|35.91|36.09|35.89|3
1727062460000|2024-09-23 03:34:20|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1727062470000|2024-09-23 03:34:30|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1727062480000|2024-09-23 03:34:40|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1727062490000|2024-09-23 03:34:50|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1727062500000|2024-09-23 03:35:00|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1727062510000|2024-09-23 03:35:10|36.13|35.93|36.15|35.95|36.15|35.95|36.13|35.93|3
1727062520000|2024-09-23 03:35:20|36.13|35.93|36.15|35.95|36.15|35.95|36.13|35.93|3
1727062530000|2024-09-23 03:35:30|36.14|35.94|36.12|35.92|36.14|35.94|36.12|35.92|2
1727062540000|2024-09-23 03:35:40|36.13|35.93|36.13|35.93|36.13|35.93|36.12|35.92|5
1727062550000|2024-09-23 03:35:50|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|2
1727062560000|2024-09-23 03:36:00|36.1|35.9|36.11|35.91|36.12|35.92|36.1|35.9|6
1727062570000|2024-09-23 03:36:10|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|2
1727062590000|2024-09-23 03:36:30|36.1|35.9|36.12|35.92|36.12|35.92|36.1|35.9|3
1727062600000|2024-09-23 03:36:40|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1727062610000|2024-09-23 03:36:50|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|2
1727062620000|2024-09-23 03:37:00|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1727062640000|2024-09-23 03:37:20|36.09|35.89|36.09|35.89|36.1|35.9|36.09|35.89|3
1727062650000|2024-09-23 03:37:30|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1727062660000|2024-09-23 03:37:40|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1727062710000|2024-09-23 03:38:30|36.08|35.88|36.05|35.85|36.08|35.88|36.05|35.85|2
1727062720000|2024-09-23 03:38:40|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|8
1727062730000|2024-09-23 03:38:50|36.06|35.86|36.03|35.83|36.06|35.86|36.03|35.83|4
1727062740000|2024-09-23 03:39:00|36.02|35.82|36.02|35.82|36.02|35.82|36.01|35.81|3
1727062750000|2024-09-23 03:39:10|36.03|35.83|36.06|35.86|36.07|35.87|36.03|35.83|5
1727062760000|2024-09-23 03:39:20|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|4
1727062780000|2024-09-23 03:39:40|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1727062790000|2024-09-23 03:39:50|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1727062800000|2024-09-23 03:40:00|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1727062810000|2024-09-23 03:40:10|36.03|35.83|36.01|35.81|36.03|35.83|36.01|35.81|3
1727062820000|2024-09-23 03:40:20|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1727062830000|2024-09-23 03:40:30|36.02|35.82|36.02|35.82|36.02|35.82|36.01|35.81|3
1727062840000|2024-09-23 03:40:40|36.03|35.83|36|35.8|36.03|35.83|36|35.8|4
1727062850000|2024-09-23 03:40:50|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1727062860000|2024-09-23 03:41:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1727062870000|2024-09-23 03:41:10|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1727062880000|2024-09-23 03:41:20|35.98|35.78|35.98|35.78|35.99|35.79|35.97|35.77|5
1727062890000|2024-09-23 03:41:30|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1727062910000|2024-09-23 03:41:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1727062930000|2024-09-23 03:42:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1727062940000|2024-09-23 03:42:20|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|4
1727062950000|2024-09-23 03:42:30|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1727062970000|2024-09-23 03:42:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1727062980000|2024-09-23 03:43:00|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1727063010000|2024-09-23 03:43:30|35.97|35.77|35.97|35.77|35.98|35.78|35.97|35.77|5
1727063020000|2024-09-23 03:43:40|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1727063070000|2024-09-23 03:44:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1727063090000|2024-09-23 03:44:50|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1727063100000|2024-09-23 03:45:00|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1727063120000|2024-09-23 03:45:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1727063180000|2024-09-23 03:46:20|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|2
1727063190000|2024-09-23 03:46:30|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1727063200000|2024-09-23 03:46:40|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|4
1727063210000|2024-09-23 03:46:50|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|4
1727063220000|2024-09-23 03:47:00|35.89|35.69|35.89|35.69|35.9|35.7|35.88|35.68|9
1727063240000|2024-09-23 03:47:20|35.88|35.68|35.88|35.68|35.88|35.68|35.87|35.67|3
1727063250000|2024-09-23 03:47:30|35.89|35.69|35.89|35.69|35.89|35.69|35.88|35.68|3
1727063260000|2024-09-23 03:47:40|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1727063270000|2024-09-23 03:47:50|35.91|35.71|35.9|35.7|35.91|35.71|35.89|35.69|4
1727063280000|2024-09-23 03:48:00|35.91|35.71|35.93|35.73|35.93|35.73|35.9|35.7|5
1727063290000|2024-09-23 03:48:10|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1727063310000|2024-09-23 03:48:30|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1727063330000|2024-09-23 03:48:50|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1727063380000|2024-09-23 03:49:40|35.94|35.74|35.93|35.73|35.94|35.74|35.92|35.72|4
1727063400000|2024-09-23 03:50:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1727063420000|2024-09-23 03:50:20|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1727063430000|2024-09-23 03:50:30|35.91|35.71|35.93|35.73|35.93|35.73|35.91|35.71|3
1727063440000|2024-09-23 03:50:40|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1727063470000|2024-09-23 03:51:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1727063500000|2024-09-23 03:51:40|35.92|35.72|35.91|35.71|35.93|35.73|35.91|35.71|4
1727063510000|2024-09-23 03:51:50|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1727063520000|2024-09-23 03:52:00|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1727063530000|2024-09-23 03:52:10|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1727063540000|2024-09-23 03:52:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1727063560000|2024-09-23 03:52:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1727063570000|2024-09-23 03:52:50|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1727063580000|2024-09-23 03:53:00|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1727063600000|2024-09-23 03:53:20|35.9|35.7|35.88|35.68|35.9|35.7|35.88|35.68|3
1727063620000|2024-09-23 03:53:40|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1727063630000|2024-09-23 03:53:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1727063640000|2024-09-23 03:54:00|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1727063650000|2024-09-23 03:54:10|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|4
1727063660000|2024-09-23 03:54:20|35.86|35.66|35.86|35.66|35.86|35.66|35.85|35.65|3
1727063680000|2024-09-23 03:54:40|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1727063690000|2024-09-23 03:54:50|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1727063700000|2024-09-23 03:55:00|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1727063760000|2024-09-23 03:56:00|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1727063770000|2024-09-23 03:56:10|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1727063790000|2024-09-23 03:56:30|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1727063800000|2024-09-23 03:56:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1727063820000|2024-09-23 03:57:00|35.85|35.65|35.84|35.64|35.85|35.65|35.83|35.63|4
1727063830000|2024-09-23 03:57:10|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1727063840000|2024-09-23 03:57:20|35.83|35.63|35.83|35.63|35.84|35.64|35.83|35.63|3
1727063910000|2024-09-23 03:58:30|35.82|35.62|35.78|35.58|35.82|35.62|35.78|35.58|7
1727063930000|2024-09-23 03:58:50|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1727063950000|2024-09-23 03:59:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1727063960000|2024-09-23 03:59:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1727063970000|2024-09-23 03:59:30|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1727063980000|2024-09-23 03:59:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1727063990000|2024-09-23 03:59:50|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1727064000000|2024-09-23 04:00:00|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|6
1727064010000|2024-09-23 04:00:10|35.82|35.62|35.85|35.65|35.85|35.65|35.81|35.61|6
1727064020000|2024-09-23 04:00:20|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1727064050000|2024-09-23 04:00:50|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1727064060000|2024-09-23 04:01:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1727064070000|2024-09-23 04:01:10|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1727064110000|2024-09-23 04:01:50|35.88|35.68|35.91|35.71|35.91|35.71|35.88|35.68|6
1727064120000|2024-09-23 04:02:00|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|4
1727064130000|2024-09-23 04:02:10|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1727064140000|2024-09-23 04:02:20|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1727064150000|2024-09-23 04:02:30|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1727064180000|2024-09-23 04:03:00|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1727064240000|2024-09-23 04:04:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1727064250000|2024-09-23 04:04:10|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1727064260000|2024-09-23 04:04:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1727064300000|2024-09-23 04:05:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1727064310000|2024-09-23 04:05:10|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1727064320000|2024-09-23 04:05:20|35.91|35.71|35.91|35.71|35.92|35.72|35.91|35.71|3
1727064330000|2024-09-23 04:05:30|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1727064350000|2024-09-23 04:05:50|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1727064370000|2024-09-23 04:06:10|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1727064390000|2024-09-23 04:06:30|35.85|35.65|35.86|35.66|35.86|35.66|35.84|35.64|4
1727064400000|2024-09-23 04:06:40|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1727064410000|2024-09-23 04:06:50|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1727064420000|2024-09-23 04:07:00|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1727064440000|2024-09-23 04:07:20|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1727064460000|2024-09-23 04:07:40|35.86|35.66|35.86|35.66|35.87|35.67|35.86|35.66|3
1727064470000|2024-09-23 04:07:50|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1727064490000|2024-09-23 04:08:10|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1727064500000|2024-09-23 04:08:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1727064510000|2024-09-23 04:08:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1727064530000|2024-09-23 04:08:50|35.89|35.69|35.92|35.72|35.92|35.72|35.89|35.69|4
1727064560000|2024-09-23 04:09:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1727064580000|2024-09-23 04:09:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1727064590000|2024-09-23 04:09:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1727064610000|2024-09-23 04:10:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1727064620000|2024-09-23 04:10:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1727064630000|2024-09-23 04:10:30|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1727064640000|2024-09-23 04:10:40|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|2
1727064670000|2024-09-23 04:11:10|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1727064680000|2024-09-23 04:11:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1727064690000|2024-09-23 04:11:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1727064710000|2024-09-23 04:11:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1727064720000|2024-09-23 04:12:00|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1727064750000|2024-09-23 04:12:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1727064760000|2024-09-23 04:12:40|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1727064770000|2024-09-23 04:12:50|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1727064780000|2024-09-23 04:13:00|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1727064790000|2024-09-23 04:13:10|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1727064800000|2024-09-23 04:13:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1727064810000|2024-09-23 04:13:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1727064820000|2024-09-23 04:13:40|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|4
1727064830000|2024-09-23 04:13:50|35.87|35.67|35.9|35.7|35.9|35.7|35.87|35.67|2
1727064840000|2024-09-23 04:14:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1727064850000|2024-09-23 04:14:10|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1727064880000|2024-09-23 04:14:40|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1727064900000|2024-09-23 04:15:00|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1727064910000|2024-09-23 04:15:10|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1727064950000|2024-09-23 04:15:50|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1727064960000|2024-09-23 04:16:00|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1727064970000|2024-09-23 04:16:10|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1727065000000|2024-09-23 04:16:40|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|4
1727065030000|2024-09-23 04:17:10|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1727065040000|2024-09-23 04:17:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1727065050000|2024-09-23 04:17:30|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1727065060000|2024-09-23 04:17:40|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1727065100000|2024-09-23 04:18:20|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1727065110000|2024-09-23 04:18:30|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1727065130000|2024-09-23 04:18:50|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1727065140000|2024-09-23 04:19:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1727065160000|2024-09-23 04:19:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1727065170000|2024-09-23 04:19:30|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1727065180000|2024-09-23 04:19:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1727065210000|2024-09-23 04:20:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1727065220000|2024-09-23 04:20:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1727065230000|2024-09-23 04:20:30|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1727065240000|2024-09-23 04:20:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1727065250000|2024-09-23 04:20:50|35.76|35.56|35.77|35.57|35.78|35.58|35.76|35.56|4
1727065260000|2024-09-23 04:21:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1727065270000|2024-09-23 04:21:10|35.77|35.57|35.76|35.56|35.78|35.58|35.76|35.56|4
1727065280000|2024-09-23 04:21:20|35.77|35.57|35.77|35.57|35.77|35.57|35.76|35.56|3
1727065290000|2024-09-23 04:21:30|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1727065300000|2024-09-23 04:21:40|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1727065310000|2024-09-23 04:21:50|35.75|35.55|35.73|35.53|35.75|35.55|35.73|35.53|2
1727065320000|2024-09-23 04:22:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1727065340000|2024-09-23 04:22:20|35.73|35.53|35.76|35.56|35.76|35.56|35.73|35.53|4
1727065350000|2024-09-23 04:22:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1727065360000|2024-09-23 04:22:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1727065370000|2024-09-23 04:22:50|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|4
1727065390000|2024-09-23 04:23:10|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1727065420000|2024-09-23 04:23:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1727065430000|2024-09-23 04:23:50|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1727065500000|2024-09-23 04:25:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1727065520000|2024-09-23 04:25:20|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1727065640000|2024-09-23 04:27:20|35.67|35.47|35.64|35.44|35.67|35.47|35.64|35.44|2
1727065650000|2024-09-23 04:27:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727065660000|2024-09-23 04:27:40|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1727065670000|2024-09-23 04:27:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1727065680000|2024-09-23 04:28:00|35.65|35.45|35.67|35.47|35.68|35.48|35.65|35.45|5
1727065690000|2024-09-23 04:28:10|35.66|35.46|35.66|35.46|35.67|35.47|35.66|35.46|3
1727065710000|2024-09-23 04:28:30|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1727065720000|2024-09-23 04:28:40|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1727065740000|2024-09-23 04:29:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727065760000|2024-09-23 04:29:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1727065770000|2024-09-23 04:29:30|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1727065800000|2024-09-23 04:30:00|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|8
1727065810000|2024-09-23 04:30:10|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1727065840000|2024-09-23 04:30:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727065850000|2024-09-23 04:30:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1727065860000|2024-09-23 04:31:00|35.63|35.43|35.64|35.44|35.64|35.44|35.62|35.42|4
1727065870000|2024-09-23 04:31:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727065890000|2024-09-23 04:31:30|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1727065900000|2024-09-23 04:31:40|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|6
1727065910000|2024-09-23 04:31:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1727065920000|2024-09-23 04:32:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727065930000|2024-09-23 04:32:10|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1727065940000|2024-09-23 04:32:20|35.62|35.42|35.62|35.42|35.62|35.42|35.61|35.41|3
1727065950000|2024-09-23 04:32:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1727065960000|2024-09-23 04:32:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1727066010000|2024-09-23 04:33:30|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1727066050000|2024-09-23 04:34:10|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1727066090000|2024-09-23 04:34:50|35.54|35.34|35.52|35.32|35.54|35.34|35.52|35.32|2
1727066110000|2024-09-23 04:35:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1727066120000|2024-09-23 04:35:20|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1727066140000|2024-09-23 04:35:40|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1727066150000|2024-09-23 04:35:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1727066160000|2024-09-23 04:36:00|35.56|35.36|35.58|35.38|35.58|35.38|35.56|35.36|3
1727066170000|2024-09-23 04:36:10|35.57|35.37|35.6|35.4|35.6|35.4|35.57|35.37|4
1727066180000|2024-09-23 04:36:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1727066190000|2024-09-23 04:36:30|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1727066200000|2024-09-23 04:36:40|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1727066210000|2024-09-23 04:36:50|35.62|35.42|35.62|35.42|35.63|35.43|35.62|35.42|3
1727066220000|2024-09-23 04:37:00|35.63|35.43|35.63|35.43|35.64|35.44|35.63|35.43|5
1727066230000|2024-09-23 04:37:10|35.62|35.42|35.61|35.41|35.63|35.43|35.61|35.41|6
1727066240000|2024-09-23 04:37:20|35.62|35.42|35.62|35.42|35.63|35.43|35.62|35.42|3
1727066250000|2024-09-23 04:37:30|35.63|35.43|35.63|35.43|35.64|35.44|35.63|35.43|3
1727066260000|2024-09-23 04:37:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1727066270000|2024-09-23 04:37:50|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1727066280000|2024-09-23 04:38:00|35.63|35.43|35.63|35.43|35.64|35.44|35.62|35.42|7
1727066290000|2024-09-23 04:38:10|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1727066300000|2024-09-23 04:38:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1727066310000|2024-09-23 04:38:30|35.67|35.47|35.67|35.47|35.67|35.47|35.66|35.46|3
1727066320000|2024-09-23 04:38:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1727066330000|2024-09-23 04:38:50|35.67|35.47|35.65|35.45|35.67|35.47|35.65|35.45|3
1727066340000|2024-09-23 04:39:00|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1727066350000|2024-09-23 04:39:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1727066360000|2024-09-23 04:39:20|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|8
1727066400000|2024-09-23 04:40:00|35.69|35.49|35.67|35.47|35.69|35.49|35.67|35.47|3
1727066410000|2024-09-23 04:40:10|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1727066420000|2024-09-23 04:40:20|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|4
1727066440000|2024-09-23 04:40:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1727066450000|2024-09-23 04:40:50|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1727066460000|2024-09-23 04:41:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1727066470000|2024-09-23 04:41:10|35.67|35.47|35.71|35.51|35.71|35.51|35.67|35.47|5
1727066480000|2024-09-23 04:41:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1727066490000|2024-09-23 04:41:30|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1727066500000|2024-09-23 04:41:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1727066520000|2024-09-23 04:42:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1727066530000|2024-09-23 04:42:10|35.69|35.49|35.68|35.48|35.7|35.5|35.68|35.48|4
1727066550000|2024-09-23 04:42:30|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1727066570000|2024-09-23 04:42:50|35.67|35.47|35.65|35.45|35.67|35.47|35.65|35.45|3
1727066580000|2024-09-23 04:43:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1727066590000|2024-09-23 04:43:10|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|4
1727066620000|2024-09-23 04:43:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1727066630000|2024-09-23 04:43:50|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1727066640000|2024-09-23 04:44:00|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1727066660000|2024-09-23 04:44:20|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1727066690000|2024-09-23 04:44:50|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1727066700000|2024-09-23 04:45:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1727066720000|2024-09-23 04:45:20|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1727066730000|2024-09-23 04:45:30|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1727066740000|2024-09-23 04:45:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1727066760000|2024-09-23 04:46:00|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1727066770000|2024-09-23 04:46:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1727066780000|2024-09-23 04:46:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727066790000|2024-09-23 04:46:30|35.64|35.44|35.62|35.42|35.64|35.44|35.62|35.42|5
1727066800000|2024-09-23 04:46:40|35.63|35.43|35.63|35.43|35.63|35.43|35.62|35.42|5
1727066810000|2024-09-23 04:46:50|35.62|35.42|35.65|35.45|35.65|35.45|35.62|35.42|3
1727066820000|2024-09-23 04:47:00|35.66|35.46|35.63|35.43|35.66|35.46|35.63|35.43|4
1727066840000|2024-09-23 04:47:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1727066850000|2024-09-23 04:47:30|35.63|35.43|35.63|35.43|35.63|35.43|35.62|35.42|9
1727066860000|2024-09-23 04:47:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1727066880000|2024-09-23 04:48:00|35.61|35.41|35.63|35.43|35.63|35.43|35.61|35.41|2
1727066890000|2024-09-23 04:48:10|35.62|35.42|35.62|35.42|35.63|35.43|35.62|35.42|3
1727066900000|2024-09-23 04:48:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1727066910000|2024-09-23 04:48:30|35.6|35.4|35.63|35.43|35.63|35.43|35.6|35.4|4
1727066940000|2024-09-23 04:49:00|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1727066960000|2024-09-23 04:49:20|35.66|35.46|35.64|35.44|35.66|35.46|35.64|35.44|3
1727066970000|2024-09-23 04:49:30|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1727066980000|2024-09-23 04:49:40|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1727067000000|2024-09-23 04:50:00|35.65|35.45|35.63|35.43|35.65|35.45|35.63|35.43|5
1727067010000|2024-09-23 04:50:10|35.64|35.44|35.61|35.41|35.64|35.44|35.61|35.41|3
1727067020000|2024-09-23 04:50:20|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1727067060000|2024-09-23 04:51:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1727067070000|2024-09-23 04:51:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727067080000|2024-09-23 04:51:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1727067090000|2024-09-23 04:51:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727067100000|2024-09-23 04:51:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1727067110000|2024-09-23 04:51:50|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1727067120000|2024-09-23 04:52:00|35.61|35.41|35.61|35.41|35.61|35.41|35.6|35.4|3
1727067130000|2024-09-23 04:52:10|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1727067140000|2024-09-23 04:52:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1727067160000|2024-09-23 04:52:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1727067210000|2024-09-23 04:53:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1727067220000|2024-09-23 04:53:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1727067230000|2024-09-23 04:53:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1727067240000|2024-09-23 04:54:00|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1727067260000|2024-09-23 04:54:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727067270000|2024-09-23 04:54:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1727067290000|2024-09-23 04:54:50|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1727067300000|2024-09-23 04:55:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727067310000|2024-09-23 04:55:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1727067320000|2024-09-23 04:55:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727067330000|2024-09-23 04:55:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1727067340000|2024-09-23 04:55:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1727067360000|2024-09-23 04:56:00|35.66|35.46|35.64|35.44|35.66|35.46|35.64|35.44|2
1727067370000|2024-09-23 04:56:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727067400000|2024-09-23 04:56:40|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1727067410000|2024-09-23 04:56:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1727067420000|2024-09-23 04:57:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727067470000|2024-09-23 04:57:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1727067480000|2024-09-23 04:58:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727067510000|2024-09-23 04:58:30|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1727067520000|2024-09-23 04:58:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1727067560000|2024-09-23 04:59:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727067570000|2024-09-23 04:59:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1727067600000|2024-09-23 05:00:00|35.63|35.43|35.63|35.43|35.64|35.44|35.63|35.43|3
1727067610000|2024-09-23 05:00:10|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1727067620000|2024-09-23 05:00:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1727067640000|2024-09-23 05:00:40|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1727067650000|2024-09-23 05:00:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1727067660000|2024-09-23 05:01:00|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1727067670000|2024-09-23 05:01:10|35.66|35.46|35.66|35.46|35.67|35.47|35.66|35.46|3
1727067690000|2024-09-23 05:01:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1727067750000|2024-09-23 05:02:30|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1727067780000|2024-09-23 05:03:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1727067790000|2024-09-23 05:03:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1727067800000|2024-09-23 05:03:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1727067810000|2024-09-23 05:03:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727067820000|2024-09-23 05:03:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1727067840000|2024-09-23 05:04:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1727067970000|2024-09-23 05:06:10|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1727068020000|2024-09-23 05:07:00|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1727068190000|2024-09-23 05:09:50|35.63|35.43|35.61|35.41|35.63|35.43|35.61|35.41|2
1727068200000|2024-09-23 05:10:00|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1727068210000|2024-09-23 05:10:10|35.58|35.38|35.56|35.36|35.58|35.38|35.56|35.36|3
1727068220000|2024-09-23 05:10:20|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1727068230000|2024-09-23 05:10:30|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|4
1727068240000|2024-09-23 05:10:40|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1727068250000|2024-09-23 05:10:50|35.56|35.36|35.56|35.36|35.56|35.36|35.55|35.35|5
1727068260000|2024-09-23 05:11:00|35.55|35.35|35.59|35.39|35.59|35.39|35.55|35.35|7
1727068280000|2024-09-23 05:11:20|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|8
1727068290000|2024-09-23 05:11:30|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1727068300000|2024-09-23 05:11:40|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|4
1727068310000|2024-09-23 05:11:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1727068320000|2024-09-23 05:12:00|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1727068330000|2024-09-23 05:12:10|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1727068340000|2024-09-23 05:12:20|35.6|35.4|35.6|35.4|35.61|35.41|35.6|35.4|5
1727068350000|2024-09-23 05:12:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1727068360000|2024-09-23 05:12:40|35.6|35.4|35.6|35.4|35.6|35.4|35.59|35.39|3
1727068380000|2024-09-23 05:13:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1727068400000|2024-09-23 05:13:20|35.58|35.38|35.56|35.36|35.58|35.38|35.56|35.36|3
1727068420000|2024-09-23 05:13:40|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1727068430000|2024-09-23 05:13:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1727068450000|2024-09-23 05:14:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1727068470000|2024-09-23 05:14:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1727068500000|2024-09-23 05:15:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1727068510000|2024-09-23 05:15:10|35.57|35.37|35.57|35.37|35.58|35.38|35.57|35.37|5
1727068520000|2024-09-23 05:15:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1727068530000|2024-09-23 05:15:30|35.59|35.39|35.59|35.39|35.6|35.4|35.59|35.39|3
1727068540000|2024-09-23 05:15:40|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1727068570000|2024-09-23 05:16:10|35.6|35.4|35.6|35.4|35.6|35.4|35.59|35.39|3
1727068580000|2024-09-23 05:16:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1727068620000|2024-09-23 05:17:00|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1727068630000|2024-09-23 05:17:10|35.6|35.4|35.6|35.4|35.6|35.4|35.59|35.39|3
1727068640000|2024-09-23 05:17:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1727068690000|2024-09-23 05:18:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1727068700000|2024-09-23 05:18:20|35.61|35.41|35.63|35.43|35.63|35.43|35.61|35.41|3
1727068710000|2024-09-23 05:18:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1727068720000|2024-09-23 05:18:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727068730000|2024-09-23 05:18:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1727068740000|2024-09-23 05:19:00|35.63|35.43|35.62|35.42|35.63|35.43|35.61|35.41|6
1727068750000|2024-09-23 05:19:10|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|4
1727068760000|2024-09-23 05:19:20|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1727068770000|2024-09-23 05:19:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1727068780000|2024-09-23 05:19:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1727068810000|2024-09-23 05:20:10|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1727068820000|2024-09-23 05:20:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1727068830000|2024-09-23 05:20:30|35.62|35.42|35.62|35.42|35.63|35.43|35.62|35.42|3
1727068840000|2024-09-23 05:20:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727068890000|2024-09-23 05:21:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1727068900000|2024-09-23 05:21:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1727068920000|2024-09-23 05:22:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1727068930000|2024-09-23 05:22:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727068950000|2024-09-23 05:22:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1727068980000|2024-09-23 05:23:00|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1727069050000|2024-09-23 05:24:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1727069090000|2024-09-23 05:24:50|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|4
1727069110000|2024-09-23 05:25:10|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1727069120000|2024-09-23 05:25:20|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1727069130000|2024-09-23 05:25:30|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1727069140000|2024-09-23 05:25:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1727069150000|2024-09-23 05:25:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1727069220000|2024-09-23 05:27:00|35.59|35.39|35.56|35.36|35.59|35.39|35.56|35.36|3
1727069250000|2024-09-23 05:27:30|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1727069260000|2024-09-23 05:27:40|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1727069270000|2024-09-23 05:27:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1727069280000|2024-09-23 05:28:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1727069320000|2024-09-23 05:28:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1727069330000|2024-09-23 05:28:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1727069340000|2024-09-23 05:29:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1727069380000|2024-09-23 05:29:40|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1727069400000|2024-09-23 05:30:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1727069410000|2024-09-23 05:30:10|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1727069420000|2024-09-23 05:30:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1727069450000|2024-09-23 05:30:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1727069460000|2024-09-23 05:31:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1727069480000|2024-09-23 05:31:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1727069530000|2024-09-23 05:32:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1727069540000|2024-09-23 05:32:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1727069550000|2024-09-23 05:32:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1727069610000|2024-09-23 05:33:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1727069620000|2024-09-23 05:33:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727069630000|2024-09-23 05:33:50|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|4
1727069660000|2024-09-23 05:34:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1727069670000|2024-09-23 05:34:30|35.63|35.43|35.63|35.43|35.63|35.43|35.62|35.42|3
1727069690000|2024-09-23 05:34:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1727069700000|2024-09-23 05:35:00|35.63|35.43|35.63|35.43|35.63|35.43|35.62|35.42|3
1727069750000|2024-09-23 05:35:50|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1727069780000|2024-09-23 05:36:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1727069800000|2024-09-23 05:36:40|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1727069820000|2024-09-23 05:37:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1727069840000|2024-09-23 05:37:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1727069900000|2024-09-23 05:38:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1727069950000|2024-09-23 05:39:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1727069960000|2024-09-23 05:39:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1727069970000|2024-09-23 05:39:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1727069980000|2024-09-23 05:39:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1727069990000|2024-09-23 05:39:50|35.68|35.48|35.68|35.48|35.68|35.48|35.67|35.47|3
1727070000000|2024-09-23 05:40:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1727070120000|2024-09-23 05:42:00|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1727070210000|2024-09-23 05:43:30|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1727070220000|2024-09-23 05:43:40|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|4
1727070410000|2024-09-23 05:46:50|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|4
1727070420000|2024-09-23 05:47:00|35.73|35.53|35.73|35.53|35.73|35.53|35.72|35.52|3
1727070430000|2024-09-23 05:47:10|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1727070450000|2024-09-23 05:47:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1727070460000|2024-09-23 05:47:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1727070480000|2024-09-23 05:48:00|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1727070490000|2024-09-23 05:48:10|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1727070500000|2024-09-23 05:48:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1727070540000|2024-09-23 05:49:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1727070560000|2024-09-23 05:49:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1727070570000|2024-09-23 05:49:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1727070580000|2024-09-23 05:49:40|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1727070590000|2024-09-23 05:49:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1727070600000|2024-09-23 05:50:00|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1727070640000|2024-09-23 05:50:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1727070650000|2024-09-23 05:50:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1727070660000|2024-09-23 05:51:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1727070680000|2024-09-23 05:51:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1727070690000|2024-09-23 05:51:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1727070700000|2024-09-23 05:51:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1727070730000|2024-09-23 05:52:10|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1727070740000|2024-09-23 05:52:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1727070770000|2024-09-23 05:52:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1727070800000|2024-09-23 05:53:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1727070820000|2024-09-23 05:53:40|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|6
1727070880000|2024-09-23 05:54:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1727070900000|2024-09-23 05:55:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1727070930000|2024-09-23 05:55:30|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1727070940000|2024-09-23 05:55:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1727070950000|2024-09-23 05:55:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1727070960000|2024-09-23 05:56:00|35.65|35.45|35.65|35.45|35.65|35.45|35.64|35.44|3
1727070990000|2024-09-23 05:56:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1727071000000|2024-09-23 05:56:40|35.63|35.43|35.63|35.43|35.64|35.44|35.63|35.43|3
1727071020000|2024-09-23 05:57:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1727071040000|2024-09-23 05:57:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727071050000|2024-09-23 05:57:30|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1727071090000|2024-09-23 05:58:10|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1727071110000|2024-09-23 05:58:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1727071150000|2024-09-23 05:59:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1727071180000|2024-09-23 05:59:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1727071190000|2024-09-23 05:59:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1727071200000|2024-09-23 06:00:00|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1727071240000|2024-09-23 06:00:40|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1727071250000|2024-09-23 06:00:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1727071260000|2024-09-23 06:01:00|35.65|35.45|35.65|35.45|35.66|35.46|35.65|35.45|3
1727071270000|2024-09-23 06:01:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1727071280000|2024-09-23 06:01:20|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1727071290000|2024-09-23 06:01:30|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1727071300000|2024-09-23 06:01:40|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1727071310000|2024-09-23 06:01:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1727071320000|2024-09-23 06:02:00|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1727071330000|2024-09-23 06:02:10|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1727071340000|2024-09-23 06:02:20|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1727071370000|2024-09-23 06:02:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1727071380000|2024-09-23 06:03:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1727071390000|2024-09-23 06:03:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1727071400000|2024-09-23 06:03:20|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|3
1727071440000|2024-09-23 06:04:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1727071530000|2024-09-23 06:05:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1727071550000|2024-09-23 06:05:50|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|8
1727071570000|2024-09-23 06:06:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1727071580000|2024-09-23 06:06:20|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1727071610000|2024-09-23 06:06:50|35.65|35.45|35.63|35.43|35.65|35.45|35.63|35.43|5
1727071620000|2024-09-23 06:07:00|35.64|35.44|35.62|35.42|35.64|35.44|35.62|35.42|3
1727071630000|2024-09-23 06:07:10|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1727071650000|2024-09-23 06:07:30|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1727071680000|2024-09-23 06:08:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1727071690000|2024-09-23 06:08:10|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1727071710000|2024-09-23 06:08:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727071720000|2024-09-23 06:08:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1727071740000|2024-09-23 06:09:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727071750000|2024-09-23 06:09:10|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1727071790000|2024-09-23 06:09:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1727071810000|2024-09-23 06:10:10|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1727071820000|2024-09-23 06:10:20|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1727071830000|2024-09-23 06:10:30|35.61|35.41|35.63|35.43|35.63|35.43|35.61|35.41|5
1727071840000|2024-09-23 06:10:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1727071860000|2024-09-23 06:11:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727071870000|2024-09-23 06:11:10|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1727071890000|2024-09-23 06:11:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1727071900000|2024-09-23 06:11:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727071920000|2024-09-23 06:12:00|35.62|35.42|35.62|35.42|35.63|35.43|35.62|35.42|3
1727071930000|2024-09-23 06:12:10|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1727071970000|2024-09-23 06:12:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1727071980000|2024-09-23 06:13:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727072000000|2024-09-23 06:13:20|35.64|35.44|35.64|35.44|35.64|35.44|35.63|35.43|3
1727072030000|2024-09-23 06:13:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727072050000|2024-09-23 06:14:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1727072070000|2024-09-23 06:14:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727072080000|2024-09-23 06:14:40|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1727072130000|2024-09-23 06:15:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1727072160000|2024-09-23 06:16:00|35.61|35.41|35.61|35.41|35.61|35.41|35.6|35.4|3
1727072190000|2024-09-23 06:16:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1727072220000|2024-09-23 06:17:00|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1727072240000|2024-09-23 06:17:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1727072250000|2024-09-23 06:17:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1727072260000|2024-09-23 06:17:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1727072270000|2024-09-23 06:17:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727072280000|2024-09-23 06:18:00|35.62|35.42|35.62|35.42|35.63|35.43|35.62|35.42|3
1727072310000|2024-09-23 06:18:30|35.61|35.41|35.63|35.43|35.63|35.43|35.61|35.41|3
1727072320000|2024-09-23 06:18:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1727072340000|2024-09-23 06:19:00|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1727072360000|2024-09-23 06:19:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1727072450000|2024-09-23 06:20:50|35.64|35.44|35.61|35.41|35.64|35.44|35.61|35.41|5
1727072460000|2024-09-23 06:21:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1727072470000|2024-09-23 06:21:10|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1727072480000|2024-09-23 06:21:20|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1727072500000|2024-09-23 06:21:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1727072520000|2024-09-23 06:22:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1727072530000|2024-09-23 06:22:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1727072540000|2024-09-23 06:22:20|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1727072560000|2024-09-23 06:22:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1727072570000|2024-09-23 06:22:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1727072580000|2024-09-23 06:23:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1727072640000|2024-09-23 06:24:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1727072700000|2024-09-23 06:25:00|35.57|35.37|35.53|35.33|35.57|35.37|35.53|35.33|5
1727072710000|2024-09-23 06:25:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1727072730000|2024-09-23 06:25:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1727072740000|2024-09-23 06:25:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1727072810000|2024-09-23 06:26:50|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|4
1727072850000|2024-09-23 06:27:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1727072870000|2024-09-23 06:27:50|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1727072890000|2024-09-23 06:28:10|35.57|35.37|35.57|35.37|35.58|35.38|35.57|35.37|3
1727072930000|2024-09-23 06:28:50|35.58|35.38|35.58|35.38|35.58|35.38|35.57|35.37|3
1727072940000|2024-09-23 06:29:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1727072970000|2024-09-23 06:29:30|35.6|35.4|35.6|35.4|35.6|35.4|35.59|35.39|3
1727072990000|2024-09-23 06:29:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1727073000000|2024-09-23 06:30:00|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1727073030000|2024-09-23 06:30:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1727073040000|2024-09-23 06:30:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1727073060000|2024-09-23 06:31:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1727073100000|2024-09-23 06:31:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727073210000|2024-09-23 06:33:30|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1727073260000|2024-09-23 06:34:20|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1727073350000|2024-09-23 06:35:50|35.68|35.48|35.7|35.5|35.7|35.5|35.68|35.48|2
1727073450000|2024-09-23 06:37:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1727073460000|2024-09-23 06:37:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1727073480000|2024-09-23 06:38:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1727073570000|2024-09-23 06:39:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1727073590000|2024-09-23 06:39:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1727073620000|2024-09-23 06:40:20|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1727073640000|2024-09-23 06:40:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1727073660000|2024-09-23 06:41:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1727073670000|2024-09-23 06:41:10|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1727073690000|2024-09-23 06:41:30|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1727073720000|2024-09-23 06:42:00|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1727073730000|2024-09-23 06:42:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1727073740000|2024-09-23 06:42:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1727073750000|2024-09-23 06:42:30|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1727073760000|2024-09-23 06:42:40|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1727073800000|2024-09-23 06:43:20|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1727073830000|2024-09-23 06:43:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1727073910000|2024-09-23 06:45:10|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1727073920000|2024-09-23 06:45:20|35.73|35.53|35.72|35.52|35.74|35.54|35.72|35.52|4
1727073940000|2024-09-23 06:45:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1727073960000|2024-09-23 06:46:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1727074060000|2024-09-23 06:47:40|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1727074090000|2024-09-23 06:48:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1727074100000|2024-09-23 06:48:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1727074130000|2024-09-23 06:48:50|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1727074150000|2024-09-23 06:49:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1727074160000|2024-09-23 06:49:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1727074190000|2024-09-23 06:49:50|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1727074200000|2024-09-23 06:50:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1727074210000|2024-09-23 06:50:10|35.75|35.55|35.76|35.56|35.76|35.56|35.74|35.54|5
1727074220000|2024-09-23 06:50:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1727074230000|2024-09-23 06:50:30|35.76|35.56|35.79|35.59|35.79|35.59|35.76|35.56|3
1727074340000|2024-09-23 06:52:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1727074350000|2024-09-23 06:52:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1727074360000|2024-09-23 06:52:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1727074380000|2024-09-23 06:53:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1727074390000|2024-09-23 06:53:10|35.83|35.63|35.85|35.65|35.85|35.65|35.83|35.63|3
1727074400000|2024-09-23 06:53:20|35.87|35.67|35.89|35.69|35.91|35.71|35.87|35.67|10
1727074410000|2024-09-23 06:53:30|35.9|35.7|35.91|35.71|35.91|35.71|35.89|35.69|4
1727074420000|2024-09-23 06:53:40|35.9|35.7|35.88|35.68|35.9|35.7|35.88|35.68|3
1727074430000|2024-09-23 06:53:50|35.89|35.69|35.92|35.72|35.92|35.72|35.89|35.69|2
1727074460000|2024-09-23 06:54:20|35.91|35.71|35.87|35.67|35.91|35.71|35.87|35.67|5
1727074470000|2024-09-23 06:54:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1727074480000|2024-09-23 06:54:40|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1727074510000|2024-09-23 06:55:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1727074530000|2024-09-23 06:55:30|35.86|35.66|35.83|35.63|35.86|35.66|35.83|35.63|4
1727074550000|2024-09-23 06:55:50|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1727074560000|2024-09-23 06:56:00|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1727074570000|2024-09-23 06:56:10|35.81|35.61|35.8|35.6|35.81|35.61|35.79|35.59|4
1727074580000|2024-09-23 06:56:20|35.79|35.59|35.79|35.59|35.8|35.6|35.79|35.59|3
1727074590000|2024-09-23 06:56:30|35.8|35.6|35.83|35.63|35.83|35.63|35.8|35.6|4
1727074600000|2024-09-23 06:56:40|35.82|35.62|35.81|35.61|35.83|35.63|35.81|35.61|6
1727074610000|2024-09-23 06:56:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1727074630000|2024-09-23 06:57:10|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1727074640000|2024-09-23 06:57:20|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1727074650000|2024-09-23 06:57:30|35.8|35.6|35.78|35.58|35.8|35.6|35.78|35.58|3
1727074680000|2024-09-23 06:58:00|35.77|35.57|35.77|35.57|35.78|35.58|35.77|35.57|3
1727074700000|2024-09-23 06:58:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1727074710000|2024-09-23 06:58:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1727074730000|2024-09-23 06:58:50|35.76|35.56|35.76|35.56|35.77|35.57|35.76|35.56|3
1727074740000|2024-09-23 06:59:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1727074760000|2024-09-23 06:59:20|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1727074770000|2024-09-23 06:59:30|35.76|35.56|35.76|35.56|35.77|35.57|35.76|35.56|5
1727074780000|2024-09-23 06:59:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1727074790000|2024-09-23 06:59:50|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1727074800000|2024-09-23 07:00:00|35.78|35.58|35.77|35.57|35.78|35.58|35.76|35.56|4
1727074810000|2024-09-23 07:00:10|35.76|35.56|35.78|35.58|35.78|35.58|35.75|35.55|5
1727074820000|2024-09-23 07:00:20|35.77|35.57|35.77|35.57|35.78|35.58|35.77|35.57|5
1727074830000|2024-09-23 07:00:30|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1727074840000|2024-09-23 07:00:40|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1727074850000|2024-09-23 07:00:50|35.8|35.6|35.82|35.62|35.83|35.63|35.8|35.6|4
1727074860000|2024-09-23 07:01:00|35.81|35.61|35.81|35.61|35.81|35.61|35.8|35.6|3
1727074870000|2024-09-23 07:01:10|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1727074880000|2024-09-23 07:01:20|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1727074890000|2024-09-23 07:01:30|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1727074900000|2024-09-23 07:01:40|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1727074920000|2024-09-23 07:02:00|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1727074930000|2024-09-23 07:02:10|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1727074950000|2024-09-23 07:02:30|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1727074960000|2024-09-23 07:02:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1727074970000|2024-09-23 07:02:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1727074980000|2024-09-23 07:03:00|35.77|35.57|35.79|35.59|35.79|35.59|35.77|35.57|3
1727075010000|2024-09-23 07:03:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1727075020000|2024-09-23 07:03:40|35.81|35.61|35.81|35.61|35.81|35.61|35.8|35.6|3
1727075030000|2024-09-23 07:03:50|35.8|35.6|35.8|35.6|35.81|35.61|35.8|35.6|3
1727075040000|2024-09-23 07:04:00|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|4
1727075050000|2024-09-23 07:04:10|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1727075060000|2024-09-23 07:04:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1727075070000|2024-09-23 07:04:30|35.8|35.6|35.82|35.62|35.82|35.62|35.8|35.6|2
1727075090000|2024-09-23 07:04:50|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1727075100000|2024-09-23 07:05:00|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|4
1727075110000|2024-09-23 07:05:10|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1727075130000|2024-09-23 07:05:30|35.82|35.62|35.81|35.61|35.82|35.62|35.8|35.6|4
1727075140000|2024-09-23 07:05:40|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1727075150000|2024-09-23 07:05:50|35.81|35.61|35.81|35.61|35.82|35.62|35.81|35.61|15
1727075160000|2024-09-23 07:06:00|35.8|35.6|35.8|35.6|35.81|35.61|35.8|35.6|3
1727075170000|2024-09-23 07:06:10|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1727075180000|2024-09-23 07:06:20|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1727075190000|2024-09-23 07:06:30|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1727075200000|2024-09-23 07:06:40|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1727075210000|2024-09-23 07:06:50|35.81|35.61|35.81|35.61|35.81|35.61|35.8|35.6|3
1727075220000|2024-09-23 07:07:00|35.8|35.6|35.8|35.6|35.81|35.61|35.8|35.6|3
1727075250000|2024-09-23 07:07:30|35.78|35.58|35.76|35.56|35.78|35.58|35.76|35.56|5
1727075280000|2024-09-23 07:08:00|35.75|35.55|35.73|35.53|35.75|35.55|35.73|35.53|5
1727075300000|2024-09-23 07:08:20|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1727075320000|2024-09-23 07:08:40|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1727075330000|2024-09-23 07:08:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1727075340000|2024-09-23 07:09:00|35.71|35.51|35.71|35.51|35.72|35.52|35.71|35.51|3
1727075350000|2024-09-23 07:09:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1727075390000|2024-09-23 07:09:50|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|6
1727075400000|2024-09-23 07:10:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1727075410000|2024-09-23 07:10:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1727075510000|2024-09-23 07:11:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1727075520000|2024-09-23 07:12:00|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1727075530000|2024-09-23 07:12:10|35.76|35.56|35.75|35.55|35.76|35.56|35.74|35.54|5
1727075550000|2024-09-23 07:12:30|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1727075560000|2024-09-23 07:12:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1727075570000|2024-09-23 07:12:50|35.77|35.57|35.78|35.58|35.78|35.58|35.75|35.55|5
1727075580000|2024-09-23 07:13:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1727075590000|2024-09-23 07:13:10|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1727075610000|2024-09-23 07:13:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1727075630000|2024-09-23 07:13:50|35.77|35.57|35.75|35.55|35.77|35.57|35.75|35.55|5
1727075640000|2024-09-23 07:14:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1727075650000|2024-09-23 07:14:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1727075660000|2024-09-23 07:14:20|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|6
1727075680000|2024-09-23 07:14:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1727075700000|2024-09-23 07:15:00|35.74|35.54|35.7|35.5|35.74|35.54|35.7|35.5|4
1727075710000|2024-09-23 07:15:10|35.72|35.52|35.7|35.5|35.72|35.52|35.7|35.5|3
1727075770000|2024-09-23 07:16:10|35.68|35.48|35.66|35.46|35.68|35.48|35.65|35.45|4
1727075790000|2024-09-23 07:16:30|35.65|35.45|35.66|35.46|35.66|35.46|35.64|35.44|4
1727075800000|2024-09-23 07:16:40|35.65|35.45|35.64|35.44|35.65|35.45|35.63|35.43|4
1727075810000|2024-09-23 07:16:50|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|6
1727075820000|2024-09-23 07:17:00|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|4
1727075830000|2024-09-23 07:17:10|35.63|35.43|35.63|35.43|35.64|35.44|35.63|35.43|3
1727075850000|2024-09-23 07:17:30|35.62|35.42|35.6|35.4|35.62|35.42|35.6|35.4|3
1727075860000|2024-09-23 07:17:40|35.61|35.41|35.61|35.41|35.63|35.43|35.61|35.41|5
1727075870000|2024-09-23 07:17:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1727075890000|2024-09-23 07:18:10|35.58|35.38|35.56|35.36|35.58|35.38|35.56|35.36|3
1727075900000|2024-09-23 07:18:20|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|4
1727075910000|2024-09-23 07:18:30|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1727075920000|2024-09-23 07:18:40|35.57|35.37|35.61|35.41|35.61|35.41|35.57|35.37|4
1727075930000|2024-09-23 07:18:50|35.6|35.4|35.58|35.38|35.6|35.4|35.58|35.38|3
1727075940000|2024-09-23 07:19:00|35.57|35.37|35.57|35.37|35.58|35.38|35.57|35.37|3
1727075960000|2024-09-23 07:19:20|35.56|35.36|35.54|35.34|35.56|35.36|35.54|35.34|3
1727075970000|2024-09-23 07:19:30|35.55|35.35|35.55|35.35|35.56|35.36|35.55|35.35|3
1727075980000|2024-09-23 07:19:40|35.54|35.34|35.54|35.34|35.55|35.35|35.54|35.34|3
1727075990000|2024-09-23 07:19:50|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1727076010000|2024-09-23 07:20:10|35.54|35.34|35.54|35.34|35.54|35.34|35.53|35.33|3
1727076020000|2024-09-23 07:20:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1727076030000|2024-09-23 07:20:30|35.56|35.36|35.58|35.38|35.58|35.38|35.56|35.36|5
1727076040000|2024-09-23 07:20:40|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1727076050000|2024-09-23 07:20:50|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1727076060000|2024-09-23 07:21:00|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1727076070000|2024-09-23 07:21:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1727076080000|2024-09-23 07:21:20|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1727076090000|2024-09-23 07:21:30|35.55|35.35|35.55|35.35|35.55|35.35|35.54|35.34|3
1727076100000|2024-09-23 07:21:40|35.56|35.36|35.59|35.39|35.59|35.39|35.56|35.36|3
1727076110000|2024-09-23 07:21:50|35.58|35.38|35.58|35.38|35.59|35.39|35.57|35.37|6
1727076120000|2024-09-23 07:22:00|35.57|35.37|35.57|35.37|35.57|35.37|35.56|35.36|3
1727076130000|2024-09-23 07:22:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1727076140000|2024-09-23 07:22:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1727076150000|2024-09-23 07:22:30|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1727076160000|2024-09-23 07:22:40|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1727076180000|2024-09-23 07:23:00|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1727076220000|2024-09-23 07:23:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1727076230000|2024-09-23 07:23:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1727076240000|2024-09-23 07:24:00|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1727076250000|2024-09-23 07:24:10|35.6|35.4|35.6|35.4|35.61|35.41|35.6|35.4|3
1727076260000|2024-09-23 07:24:20|35.61|35.41|35.61|35.41|35.61|35.41|35.6|35.4|3
1727076280000|2024-09-23 07:24:40|35.6|35.4|35.59|35.39|35.61|35.41|35.59|35.39|4
1727076290000|2024-09-23 07:24:50|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1727076300000|2024-09-23 07:25:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1727076320000|2024-09-23 07:25:20|35.59|35.39|35.61|35.41|35.61|35.41|35.59|35.39|3
1727076340000|2024-09-23 07:25:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1727076350000|2024-09-23 07:25:50|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1727076370000|2024-09-23 07:26:10|35.61|35.41|35.61|35.41|35.61|35.41|35.6|35.4|3
1727076400000|2024-09-23 07:26:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1727076410000|2024-09-23 07:26:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1727076420000|2024-09-23 07:27:00|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1727076440000|2024-09-23 07:27:20|35.6|35.4|35.59|35.39|35.6|35.4|35.58|35.38|4
1727076470000|2024-09-23 07:27:50|35.6|35.4|35.6|35.4|35.6|35.4|35.59|35.39|3
1727076480000|2024-09-23 07:28:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1727076490000|2024-09-23 07:28:10|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1727076560000|2024-09-23 07:29:20|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1727076580000|2024-09-23 07:29:40|35.6|35.4|35.58|35.38|35.6|35.4|35.58|35.38|3
1727076590000|2024-09-23 07:29:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1727076600000|2024-09-23 07:30:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1727076610000|2024-09-23 07:30:10|35.59|35.39|35.57|35.37|35.59|35.39|35.57|35.37|3
1727076630000|2024-09-23 07:30:30|35.56|35.36|35.57|35.37|35.57|35.37|35.55|35.35|7
1727076660000|2024-09-23 07:31:00|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1727076680000|2024-09-23 07:31:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1727076690000|2024-09-23 07:31:30|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1727076720000|2024-09-23 07:32:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1727076730000|2024-09-23 07:32:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1727076740000|2024-09-23 07:32:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1727076760000|2024-09-23 07:32:40|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1727076780000|2024-09-23 07:33:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1727076790000|2024-09-23 07:33:10|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1727076810000|2024-09-23 07:33:30|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1727076820000|2024-09-23 07:33:40|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1727076830000|2024-09-23 07:33:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1727076840000|2024-09-23 07:34:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1727076850000|2024-09-23 07:34:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1727076860000|2024-09-23 07:34:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1727076870000|2024-09-23 07:34:30|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1727076880000|2024-09-23 07:34:40|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1727076890000|2024-09-23 07:34:50|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1727076900000|2024-09-23 07:35:00|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1727076910000|2024-09-23 07:35:10|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|4
1727076920000|2024-09-23 07:35:20|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1727076930000|2024-09-23 07:35:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1727076940000|2024-09-23 07:35:40|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1727076950000|2024-09-23 07:35:50|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1727076970000|2024-09-23 07:36:10|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1727077000000|2024-09-23 07:36:40|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1727077010000|2024-09-23 07:36:50|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1727077020000|2024-09-23 07:37:00|35.5|35.3|35.51|35.31|35.52|35.32|35.5|35.3|6
1727077030000|2024-09-23 07:37:10|35.52|35.32|35.54|35.34|35.54|35.34|35.52|35.32|5
1727077040000|2024-09-23 07:37:20|35.55|35.35|35.55|35.35|35.56|35.36|35.55|35.35|3
1727077050000|2024-09-23 07:37:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1727077080000|2024-09-23 07:38:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1727077090000|2024-09-23 07:38:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1727077100000|2024-09-23 07:38:20|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1727077170000|2024-09-23 07:39:30|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1727077180000|2024-09-23 07:39:40|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|6
1727077200000|2024-09-23 07:40:00|35.55|35.35|35.56|35.36|35.58|35.38|35.55|35.35|5
1727077210000|2024-09-23 07:40:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1727077220000|2024-09-23 07:40:20|35.56|35.36|35.58|35.38|35.58|35.38|35.56|35.36|5
1727077230000|2024-09-23 07:40:30|35.57|35.37|35.57|35.37|35.57|35.37|35.56|35.36|3
1727077240000|2024-09-23 07:40:40|35.56|35.36|35.55|35.35|35.57|35.37|35.55|35.35|4
1727077260000|2024-09-23 07:41:00|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|6
1727077270000|2024-09-23 07:41:10|35.56|35.36|35.56|35.36|35.57|35.37|35.56|35.36|3
1727077280000|2024-09-23 07:41:20|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1727077300000|2024-09-23 07:41:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1727077310000|2024-09-23 07:41:50|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1727077320000|2024-09-23 07:42:00|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1727077330000|2024-09-23 07:42:10|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1727077340000|2024-09-23 07:42:20|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1727077350000|2024-09-23 07:42:30|35.5|35.3|35.5|35.3|35.5|35.3|35.49|35.29|3
1727077360000|2024-09-23 07:42:40|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1727077390000|2024-09-23 07:43:10|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1727077480000|2024-09-23 07:44:40|35.51|35.31|35.52|35.32|35.53|35.33|35.51|35.31|3
1727077510000|2024-09-23 07:45:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1727077520000|2024-09-23 07:45:20|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1727077550000|2024-09-23 07:45:50|35.5|35.3|35.48|35.28|35.5|35.3|35.48|35.28|3
1727077620000|2024-09-23 07:47:00|35.47|35.27|35.45|35.25|35.47|35.27|35.44|35.24|4
1727077630000|2024-09-23 07:47:10|35.46|35.26|35.46|35.26|35.47|35.27|35.46|35.26|3
1727077660000|2024-09-23 07:47:40|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1727077670000|2024-09-23 07:47:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1727077720000|2024-09-23 07:48:40|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1727077750000|2024-09-23 07:49:10|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1727077760000|2024-09-23 07:49:20|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1727077780000|2024-09-23 07:49:40|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1727077800000|2024-09-23 07:50:00|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1727077880000|2024-09-23 07:51:20|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1727078160000|2024-09-23 07:56:00|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1727078170000|2024-09-23 07:56:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1727078290000|2024-09-23 07:58:10|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1727078320000|2024-09-23 07:58:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1727078330000|2024-09-23 07:58:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1727078340000|2024-09-23 07:59:00|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1727078410000|2024-09-23 08:00:10|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1727078430000|2024-09-23 08:00:30|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1727078540000|2024-09-23 08:02:20|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1727078570000|2024-09-23 08:02:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1727078580000|2024-09-23 08:03:00|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1727078600000|2024-09-23 08:03:20|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1727078710000|2024-09-23 08:05:10|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1727078740000|2024-09-23 08:05:40|35.41|35.21|35.41|35.21|35.41|35.21|35.4|35.2|3
1727078750000|2024-09-23 08:05:50|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1727078760000|2024-09-23 08:06:00|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|4
1727078770000|2024-09-23 08:06:10|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1727078800000|2024-09-23 08:06:40|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1727078860000|2024-09-23 08:07:40|35.38|35.18|35.36|35.16|35.38|35.18|35.36|35.16|2
1727078880000|2024-09-23 08:08:00|35.35|35.15|35.33|35.13|35.35|35.15|35.32|35.12|5
1727078890000|2024-09-23 08:08:10|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1727078900000|2024-09-23 08:08:20|35.34|35.14|35.37|35.17|35.37|35.17|35.34|35.14|4
1727078910000|2024-09-23 08:08:30|35.38|35.18|35.41|35.21|35.41|35.21|35.38|35.18|6
1727078920000|2024-09-23 08:08:40|35.42|35.22|35.42|35.22|35.42|35.22|35.41|35.21|3
1727078930000|2024-09-23 08:08:50|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1727078940000|2024-09-23 08:09:00|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1727078960000|2024-09-23 08:09:20|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1727078970000|2024-09-23 08:09:30|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1727078990000|2024-09-23 08:09:50|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1727079000000|2024-09-23 08:10:00|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1727079010000|2024-09-23 08:10:10|35.4|35.2|35.41|35.21|35.42|35.22|35.4|35.2|4
1727079020000|2024-09-23 08:10:20|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|4
1727079030000|2024-09-23 08:10:30|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1727079040000|2024-09-23 08:10:40|35.41|35.21|35.37|35.17|35.41|35.21|35.36|35.16|7
1727079060000|2024-09-23 08:11:00|35.36|35.16|35.34|35.14|35.36|35.16|35.34|35.14|5
1727079070000|2024-09-23 08:11:10|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1727079080000|2024-09-23 08:11:20|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|6
1727079090000|2024-09-23 08:11:30|35.35|35.15|35.39|35.19|35.39|35.19|35.35|35.15|4
1727079110000|2024-09-23 08:11:50|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1727079120000|2024-09-23 08:12:00|35.38|35.18|35.36|35.16|35.38|35.18|35.36|35.16|5
1727079140000|2024-09-23 08:12:20|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1727079150000|2024-09-23 08:12:30|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1727079160000|2024-09-23 08:12:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1727079170000|2024-09-23 08:12:50|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1727079180000|2024-09-23 08:13:00|35.35|35.15|35.34|35.14|35.35|35.15|35.33|35.13|4
1727079200000|2024-09-23 08:13:20|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1727079220000|2024-09-23 08:13:40|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1727079240000|2024-09-23 08:14:00|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1727079260000|2024-09-23 08:14:20|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1727079280000|2024-09-23 08:14:40|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1727079290000|2024-09-23 08:14:50|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1727079310000|2024-09-23 08:15:10|35.25|35.05|35.23|35.03|35.25|35.05|35.22|35.02|5
1727079320000|2024-09-23 08:15:20|35.22|35.02|35.24|35.04|35.24|35.04|35.22|35.02|3
1727079330000|2024-09-23 08:15:30|35.25|35.05|35.27|35.07|35.27|35.07|35.25|35.05|5
1727079340000|2024-09-23 08:15:40|35.28|35.08|35.24|35.04|35.28|35.08|35.24|35.04|4
1727079350000|2024-09-23 08:15:50|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1727079360000|2024-09-23 08:16:00|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|4
1727079370000|2024-09-23 08:16:10|35.24|35.04|35.24|35.04|35.24|35.04|35.23|35.03|3
1727079380000|2024-09-23 08:16:20|35.23|35.03|35.24|35.04|35.24|35.04|35.22|35.02|5
1727079390000|2024-09-23 08:16:30|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1727079400000|2024-09-23 08:16:40|35.24|35.04|35.25|35.05|35.26|35.06|35.24|35.04|3
1727079410000|2024-09-23 08:16:50|35.24|35.04|35.24|35.04|35.24|35.04|35.23|35.03|3
1727079420000|2024-09-23 08:17:00|35.23|35.03|35.21|35.01|35.23|35.03|35.21|35.01|3
1727079430000|2024-09-23 08:17:10|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1727079470000|2024-09-23 08:17:50|35.22|35.02|35.21|35.01|35.23|35.03|35.21|35.01|4
1727079480000|2024-09-23 08:18:00|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|6
1727079510000|2024-09-23 08:18:30|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|4
1727079520000|2024-09-23 08:18:40|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1727079530000|2024-09-23 08:18:50|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1727079540000|2024-09-23 08:19:00|35.22|35.02|35.24|35.04|35.24|35.04|35.21|35.01|7
1727079550000|2024-09-23 08:19:10|35.25|35.05|35.25|35.05|35.25|35.05|35.24|35.04|3
1727079570000|2024-09-23 08:19:30|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1727079580000|2024-09-23 08:19:40|35.29|35.09|35.29|35.09|35.29|35.09|35.28|35.08|3
1727079590000|2024-09-23 08:19:50|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1727079600000|2024-09-23 08:20:00|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1727079610000|2024-09-23 08:20:10|35.32|35.12|35.34|35.14|35.34|35.14|35.32|35.12|4
1727079620000|2024-09-23 08:20:20|35.35|35.15|35.34|35.14|35.36|35.16|35.34|35.14|3
1727079630000|2024-09-23 08:20:30|35.36|35.16|35.35|35.15|35.36|35.16|35.33|35.13|10
1727079640000|2024-09-23 08:20:40|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1727079650000|2024-09-23 08:20:50|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|4
1727079660000|2024-09-23 08:21:00|35.34|35.14|35.37|35.17|35.37|35.17|35.34|35.14|4
1727079670000|2024-09-23 08:21:10|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1727079680000|2024-09-23 08:21:20|35.38|35.18|35.38|35.18|35.38|35.18|35.37|35.17|5
1727079690000|2024-09-23 08:21:30|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1727079700000|2024-09-23 08:21:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1727079710000|2024-09-23 08:21:50|35.37|35.17|35.37|35.17|35.38|35.18|35.37|35.17|5
1727079720000|2024-09-23 08:22:00|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1727079730000|2024-09-23 08:22:10|35.34|35.14|35.36|35.16|35.36|35.16|35.34|35.14|5
1727079740000|2024-09-23 08:22:20|35.35|35.15|35.29|35.09|35.35|35.15|35.29|35.09|8
1727079750000|2024-09-23 08:22:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1727079780000|2024-09-23 08:23:00|35.31|35.11|35.31|35.11|35.31|35.11|35.29|35.09|7
1727079790000|2024-09-23 08:23:10|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1727079800000|2024-09-23 08:23:20|35.3|35.1|35.3|35.1|35.3|35.1|35.29|35.09|3
1727079810000|2024-09-23 08:23:30|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1727079820000|2024-09-23 08:23:40|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1727079830000|2024-09-23 08:23:50|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1727079840000|2024-09-23 08:24:00|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1727079850000|2024-09-23 08:24:10|35.31|35.11|35.31|35.11|35.31|35.11|35.3|35.1|3
1727079860000|2024-09-23 08:24:20|35.32|35.12|35.32|35.12|35.33|35.13|35.32|35.12|3
1727079870000|2024-09-23 08:24:30|35.31|35.11|35.31|35.11|35.32|35.12|35.31|35.11|3
1727079880000|2024-09-23 08:24:40|35.32|35.12|35.33|35.13|35.33|35.13|35.31|35.11|4
1727079890000|2024-09-23 08:24:50|35.32|35.12|35.32|35.12|35.32|35.12|35.31|35.11|3
1727079900000|2024-09-23 08:25:00|35.31|35.11|35.33|35.13|35.34|35.14|35.31|35.11|5
1727079910000|2024-09-23 08:25:10|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|4
1727079920000|2024-09-23 08:25:20|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1727079930000|2024-09-23 08:25:30|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1727080040000|2024-09-23 08:27:20|35.36|35.16|35.38|35.18|35.38|35.18|35.36|35.16|2
1727080060000|2024-09-23 08:27:40|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1727080210000|2024-09-23 08:30:10|35.39|35.19|35.39|35.19|35.39|35.19|35.38|35.18|3
1727080220000|2024-09-23 08:30:20|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1727080250000|2024-09-23 08:30:50|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1727080300000|2024-09-23 08:31:40|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1727080310000|2024-09-23 08:31:50|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1727080330000|2024-09-23 08:32:10|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1727080340000|2024-09-23 08:32:20|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1727080360000|2024-09-23 08:32:40|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1727080370000|2024-09-23 08:32:50|35.39|35.19|35.39|35.19|35.39|35.19|35.38|35.18|7
1727080380000|2024-09-23 08:33:00|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1727080390000|2024-09-23 08:33:10|35.37|35.17|35.34|35.14|35.37|35.17|35.33|35.13|6
1727080400000|2024-09-23 08:33:20|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1727080410000|2024-09-23 08:33:30|35.34|35.14|35.32|35.12|35.34|35.14|35.32|35.12|3
1727080440000|2024-09-23 08:34:00|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1727080450000|2024-09-23 08:34:10|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1727080460000|2024-09-23 08:34:20|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|12
1727080470000|2024-09-23 08:34:30|35.31|35.11|35.31|35.11|35.31|35.11|35.3|35.1|3
1727080480000|2024-09-23 08:34:40|35.3|35.1|35.32|35.12|35.32|35.12|35.3|35.1|3
1727080490000|2024-09-23 08:34:50|35.33|35.13|35.28|35.08|35.33|35.13|35.28|35.08|4
1727080500000|2024-09-23 08:35:00|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1727080510000|2024-09-23 08:35:10|35.3|35.1|35.29|35.09|35.31|35.11|35.28|35.08|6
1727080520000|2024-09-23 08:35:20|35.3|35.1|35.32|35.12|35.33|35.13|35.3|35.1|5
1727080530000|2024-09-23 08:35:30|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1727080540000|2024-09-23 08:35:40|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1727080560000|2024-09-23 08:36:00|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1727080570000|2024-09-23 08:36:10|35.29|35.09|35.3|35.1|35.3|35.1|35.28|35.08|4
1727080580000|2024-09-23 08:36:20|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1727080590000|2024-09-23 08:36:30|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1727080600000|2024-09-23 08:36:40|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1727080610000|2024-09-23 08:36:50|35.28|35.08|35.28|35.08|35.28|35.08|35.27|35.07|3
1727080620000|2024-09-23 08:37:00|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1727080630000|2024-09-23 08:37:10|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|4
1727080640000|2024-09-23 08:37:20|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1727080650000|2024-09-23 08:37:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1727080660000|2024-09-23 08:37:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1727080680000|2024-09-23 08:38:00|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1727080690000|2024-09-23 08:38:10|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1727080700000|2024-09-23 08:38:20|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1727080720000|2024-09-23 08:38:40|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1727080760000|2024-09-23 08:39:20|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1727080770000|2024-09-23 08:39:30|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1727080780000|2024-09-23 08:39:40|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1727080790000|2024-09-23 08:39:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1727080800000|2024-09-23 08:40:00|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1727080820000|2024-09-23 08:40:20|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1727080830000|2024-09-23 08:40:30|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1727080840000|2024-09-23 08:40:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1727080860000|2024-09-23 08:41:00|35.27|35.07|35.29|35.09|35.29|35.09|35.27|35.07|3
1727080870000|2024-09-23 08:41:10|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1727080900000|2024-09-23 08:41:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1727080930000|2024-09-23 08:42:10|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|4
1727080970000|2024-09-23 08:42:50|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1727080980000|2024-09-23 08:43:00|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1727080990000|2024-09-23 08:43:10|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1727081010000|2024-09-23 08:43:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1727081020000|2024-09-23 08:43:40|35.29|35.09|35.27|35.07|35.29|35.09|35.27|35.07|3
1727081030000|2024-09-23 08:43:50|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1727081040000|2024-09-23 08:44:00|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1727081060000|2024-09-23 08:44:20|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1727081070000|2024-09-23 08:44:30|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1727081080000|2024-09-23 08:44:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1727081090000|2024-09-23 08:44:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1727081100000|2024-09-23 08:45:00|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1727081110000|2024-09-23 08:45:10|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1727081120000|2024-09-23 08:45:20|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1727081130000|2024-09-23 08:45:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1727081140000|2024-09-23 08:45:40|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|4
1727081150000|2024-09-23 08:45:50|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1727081160000|2024-09-23 08:46:00|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1727081180000|2024-09-23 08:46:20|35.3|35.1|35.3|35.1|35.3|35.1|35.29|35.09|3
1727081190000|2024-09-23 08:46:30|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|4
1727081200000|2024-09-23 08:46:40|35.29|35.09|35.29|35.09|35.3|35.1|35.29|35.09|3
1727081210000|2024-09-23 08:46:50|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1727081230000|2024-09-23 08:47:10|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1727081250000|2024-09-23 08:47:30|35.28|35.08|35.31|35.11|35.31|35.11|35.27|35.07|6
1727081270000|2024-09-23 08:47:50|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1727081280000|2024-09-23 08:48:00|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1727081300000|2024-09-23 08:48:20|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1727081310000|2024-09-23 08:48:30|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1727081330000|2024-09-23 08:48:50|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1727081340000|2024-09-23 08:49:00|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1727081350000|2024-09-23 08:49:10|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1727081360000|2024-09-23 08:49:20|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1727081370000|2024-09-23 08:49:30|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1727081390000|2024-09-23 08:49:50|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1727081400000|2024-09-23 08:50:00|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1727081420000|2024-09-23 08:50:20|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1727081430000|2024-09-23 08:50:30|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1727081450000|2024-09-23 08:50:50|35.32|35.12|35.3|35.1|35.32|35.12|35.3|35.1|3
1727081460000|2024-09-23 08:51:00|35.31|35.11|35.32|35.12|35.32|35.12|35.3|35.1|6
1727081480000|2024-09-23 08:51:20|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1727081490000|2024-09-23 08:51:30|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1727081510000|2024-09-23 08:51:50|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|4
1727081520000|2024-09-23 08:52:00|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1727081550000|2024-09-23 08:52:30|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1727081560000|2024-09-23 08:52:40|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1727081640000|2024-09-23 08:54:00|35.31|35.11|35.27|35.07|35.31|35.11|35.27|35.07|6
1727081650000|2024-09-23 08:54:10|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1727081680000|2024-09-23 08:54:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1727081690000|2024-09-23 08:54:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1727081700000|2024-09-23 08:55:00|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1727081720000|2024-09-23 08:55:20|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1727081740000|2024-09-23 08:55:40|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1727081750000|2024-09-23 08:55:50|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1727081760000|2024-09-23 08:56:00|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1727081780000|2024-09-23 08:56:20|35.32|35.12|35.32|35.12|35.32|35.12|35.31|35.11|5
1727081790000|2024-09-23 08:56:30|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|6
1727081800000|2024-09-23 08:56:40|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1727081810000|2024-09-23 08:56:50|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1727081820000|2024-09-23 08:57:00|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1727081980000|2024-09-23 08:59:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1727082000000|2024-09-23 09:00:00|35.33|35.13|35.32|35.12|35.33|35.13|35.31|35.11|4
1727082030000|2024-09-23 09:00:30|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1727082160000|2024-09-23 09:02:40|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1727082190000|2024-09-23 09:03:10|35.36|35.16|35.39|35.19|35.39|35.19|35.36|35.16|3
1727082200000|2024-09-23 09:03:20|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|4
1727082210000|2024-09-23 09:03:30|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1727082250000|2024-09-23 09:04:10|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1727082390000|2024-09-23 09:06:30|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1727082400000|2024-09-23 09:06:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1727082410000|2024-09-23 09:06:50|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1727082420000|2024-09-23 09:07:00|35.37|35.17|35.37|35.17|35.38|35.18|35.37|35.17|3
1727082430000|2024-09-23 09:07:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1727082440000|2024-09-23 09:07:20|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1727082450000|2024-09-23 09:07:30|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1727082460000|2024-09-23 09:07:40|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1727082480000|2024-09-23 09:08:00|35.39|35.19|35.39|35.19|35.39|35.19|35.38|35.18|3
1727082490000|2024-09-23 09:08:10|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1727082510000|2024-09-23 09:08:30|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1727082520000|2024-09-23 09:08:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1727082530000|2024-09-23 09:08:50|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1727082540000|2024-09-23 09:09:00|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1727082630000|2024-09-23 09:10:30|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1727082640000|2024-09-23 09:10:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1727082660000|2024-09-23 09:11:00|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1727082670000|2024-09-23 09:11:10|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1727082680000|2024-09-23 09:11:20|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1727082700000|2024-09-23 09:11:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1727082720000|2024-09-23 09:12:00|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1727082750000|2024-09-23 09:12:30|35.4|35.2|35.4|35.2|35.4|35.2|35.39|35.19|3
1727082860000|2024-09-23 09:14:20|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1727082870000|2024-09-23 09:14:30|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1727082940000|2024-09-23 09:15:40|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1727082960000|2024-09-23 09:16:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1727082980000|2024-09-23 09:16:20|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1727083000000|2024-09-23 09:16:40|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1727083010000|2024-09-23 09:16:50|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1727083030000|2024-09-23 09:17:10|35.43|35.23|35.43|35.23|35.43|35.23|35.42|35.22|3
1727083040000|2024-09-23 09:17:20|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1727083050000|2024-09-23 09:17:30|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1727083060000|2024-09-23 09:17:40|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1727083070000|2024-09-23 09:17:50|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1727083090000|2024-09-23 09:18:10|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1727083100000|2024-09-23 09:18:20|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1727083110000|2024-09-23 09:18:30|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1727083160000|2024-09-23 09:19:20|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1727083170000|2024-09-23 09:19:30|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1727083190000|2024-09-23 09:19:50|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1727083200000|2024-09-23 09:20:00|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1727083210000|2024-09-23 09:20:10|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1727083230000|2024-09-23 09:20:30|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1727083280000|2024-09-23 09:21:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1727083290000|2024-09-23 09:21:30|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1727083330000|2024-09-23 09:22:10|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1727083340000|2024-09-23 09:22:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1727083360000|2024-09-23 09:22:40|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1727083380000|2024-09-23 09:23:00|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1727083440000|2024-09-23 09:24:00|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1727083450000|2024-09-23 09:24:10|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1727083470000|2024-09-23 09:24:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1727083490000|2024-09-23 09:24:50|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1727083560000|2024-09-23 09:26:00|35.52|35.32|35.54|35.34|35.54|35.34|35.52|35.32|2
1727083570000|2024-09-23 09:26:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1727083580000|2024-09-23 09:26:20|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1727083590000|2024-09-23 09:26:30|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1727083620000|2024-09-23 09:27:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1727083630000|2024-09-23 09:27:10|35.55|35.35|35.55|35.35|35.56|35.36|35.55|35.35|3
1727083660000|2024-09-23 09:27:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1727083680000|2024-09-23 09:28:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1727083690000|2024-09-23 09:28:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1727083720000|2024-09-23 09:28:40|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1727083740000|2024-09-23 09:29:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1727083770000|2024-09-23 09:29:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1727083780000|2024-09-23 09:29:40|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1727083810000|2024-09-23 09:30:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1727083820000|2024-09-23 09:30:20|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1727083840000|2024-09-23 09:30:40|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1727083850000|2024-09-23 09:30:50|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1727083860000|2024-09-23 09:31:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1727083870000|2024-09-23 09:31:10|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1727083880000|2024-09-23 09:31:20|35.55|35.35|35.55|35.35|35.56|35.36|35.55|35.35|3
1727083930000|2024-09-23 09:32:10|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1727083940000|2024-09-23 09:32:20|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1727083960000|2024-09-23 09:32:40|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|4
1727083980000|2024-09-23 09:33:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1727084000000|2024-09-23 09:33:20|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1727084010000|2024-09-23 09:33:30|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1727084020000|2024-09-23 09:33:40|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1727084040000|2024-09-23 09:34:00|35.51|35.31|35.53|35.33|35.53|35.33|35.51|35.31|3
1727084050000|2024-09-23 09:34:10|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1727084070000|2024-09-23 09:34:30|35.53|35.33|35.55|35.35|35.55|35.35|35.53|35.33|3
1727084100000|2024-09-23 09:35:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1727084110000|2024-09-23 09:35:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1727084140000|2024-09-23 09:35:40|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1727084160000|2024-09-23 09:36:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1727084200000|2024-09-23 09:36:40|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1727084210000|2024-09-23 09:36:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1727084220000|2024-09-23 09:37:00|35.55|35.35|35.55|35.35|35.55|35.35|35.54|35.34|3
1727084250000|2024-09-23 09:37:30|35.54|35.34|35.54|35.34|35.54|35.34|35.53|35.33|3
1727084260000|2024-09-23 09:37:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1727084340000|2024-09-23 09:39:00|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1727084350000|2024-09-23 09:39:10|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1727084400000|2024-09-23 09:40:00|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1727084410000|2024-09-23 09:40:10|35.54|35.34|35.54|35.34|35.54|35.34|35.53|35.33|3
1727084420000|2024-09-23 09:40:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1727084440000|2024-09-23 09:40:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1727084460000|2024-09-23 09:41:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1727084470000|2024-09-23 09:41:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1727084480000|2024-09-23 09:41:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1727084490000|2024-09-23 09:41:30|35.52|35.32|35.5|35.3|35.52|35.32|35.5|35.3|3
1727084500000|2024-09-23 09:41:40|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1727084510000|2024-09-23 09:41:50|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1727084520000|2024-09-23 09:42:00|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1727084560000|2024-09-23 09:42:40|35.5|35.3|35.5|35.3|35.51|35.31|35.5|35.3|3
1727084570000|2024-09-23 09:42:50|35.51|35.31|35.51|35.31|35.51|35.31|35.5|35.3|3
1727084580000|2024-09-23 09:43:00|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1727084600000|2024-09-23 09:43:20|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1727084610000|2024-09-23 09:43:30|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1727084640000|2024-09-23 09:44:00|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1727084690000|2024-09-23 09:44:50|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1727084710000|2024-09-23 09:45:10|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1727084720000|2024-09-23 09:45:20|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1727084730000|2024-09-23 09:45:30|35.51|35.31|35.49|35.29|35.51|35.31|35.49|35.29|3
1727084750000|2024-09-23 09:45:50|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1727084760000|2024-09-23 09:46:00|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1727084770000|2024-09-23 09:46:10|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1727084780000|2024-09-23 09:46:20|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1727084790000|2024-09-23 09:46:30|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1727084800000|2024-09-23 09:46:40|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1727084820000|2024-09-23 09:47:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1727084830000|2024-09-23 09:47:10|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1727084840000|2024-09-23 09:47:20|35.47|35.27|35.49|35.29|35.49|35.29|35.47|35.27|5
1727084860000|2024-09-23 09:47:40|35.48|35.28|35.48|35.28|35.49|35.29|35.48|35.28|3
1727084900000|2024-09-23 09:48:20|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1727084910000|2024-09-23 09:48:30|35.48|35.28|35.48|35.28|35.49|35.29|35.48|35.28|3
1727084920000|2024-09-23 09:48:40|35.49|35.29|35.49|35.29|35.49|35.29|35.48|35.28|3
1727084940000|2024-09-23 09:49:00|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1727084950000|2024-09-23 09:49:10|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1727085040000|2024-09-23 09:50:40|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1727085060000|2024-09-23 09:51:00|35.49|35.29|35.49|35.29|35.49|35.29|35.48|35.28|5
1727085070000|2024-09-23 09:51:10|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1727085090000|2024-09-23 09:51:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1727085100000|2024-09-23 09:51:40|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|2
1727085120000|2024-09-23 09:52:00|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1727085130000|2024-09-23 09:52:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1727085180000|2024-09-23 09:53:00|35.5|35.3|35.51|35.31|35.51|35.31|35.49|35.29|5
1727085230000|2024-09-23 09:53:50|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1727085240000|2024-09-23 09:54:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1727085250000|2024-09-23 09:54:10|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1727085260000|2024-09-23 09:54:20|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1727085300000|2024-09-23 09:55:00|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1727085330000|2024-09-23 09:55:30|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1727085360000|2024-09-23 09:56:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1727085370000|2024-09-23 09:56:10|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1727085430000|2024-09-23 09:57:10|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1727085460000|2024-09-23 09:57:40|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1727085480000|2024-09-23 09:58:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1727085500000|2024-09-23 09:58:20|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1727085590000|2024-09-23 09:59:50|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1727085600000|2024-09-23 10:00:00|35.51|35.31|35.51|35.31|35.51|35.31|35.5|35.3|3
1727085860000|2024-09-23 10:04:20|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1727085870000|2024-09-23 10:04:30|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1727085880000|2024-09-23 10:04:40|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1727085890000|2024-09-23 10:04:50|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1727085930000|2024-09-23 10:05:30|35.48|35.28|35.48|35.28|35.49|35.29|35.48|35.28|7
1727085940000|2024-09-23 10:05:40|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1727085950000|2024-09-23 10:05:50|35.49|35.29|35.47|35.27|35.49|35.29|35.47|35.27|6
1727085960000|2024-09-23 10:06:00|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|4
1727085970000|2024-09-23 10:06:10|35.45|35.25|35.47|35.27|35.47|35.27|35.45|35.25|5
1727085980000|2024-09-23 10:06:20|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1727086050000|2024-09-23 10:07:30|35.47|35.27|35.47|35.27|35.48|35.28|35.47|35.27|3
1727086090000|2024-09-23 10:08:10|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1727086100000|2024-09-23 10:08:20|35.47|35.27|35.49|35.29|35.49|35.29|35.47|35.27|3
1727086120000|2024-09-23 10:08:40|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1727086140000|2024-09-23 10:09:00|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1727086150000|2024-09-23 10:09:10|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1727086180000|2024-09-23 10:09:40|35.45|35.25|35.44|35.24|35.46|35.26|35.44|35.24|4
1727086210000|2024-09-23 10:10:10|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1727086240000|2024-09-23 10:10:40|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1727086250000|2024-09-23 10:10:50|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1727086260000|2024-09-23 10:11:00|35.44|35.24|35.44|35.24|35.45|35.25|35.44|35.24|3
1727086280000|2024-09-23 10:11:20|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1727086290000|2024-09-23 10:11:30|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1727086300000|2024-09-23 10:11:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1727086310000|2024-09-23 10:11:50|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1727086320000|2024-09-23 10:12:00|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1727086330000|2024-09-23 10:12:10|35.43|35.23|35.43|35.23|35.43|35.23|35.42|35.22|15
1727086340000|2024-09-23 10:12:20|35.42|35.22|35.4|35.2|35.42|35.22|35.4|35.2|3
1727086350000|2024-09-23 10:12:30|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|4
1727086360000|2024-09-23 10:12:40|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1727086370000|2024-09-23 10:12:50|35.4|35.2|35.38|35.18|35.4|35.2|35.38|35.18|2
1727086380000|2024-09-23 10:13:00|35.37|35.17|35.4|35.2|35.4|35.2|35.37|35.17|5
1727086390000|2024-09-23 10:13:10|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1727086410000|2024-09-23 10:13:30|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1727086420000|2024-09-23 10:13:40|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1727086430000|2024-09-23 10:13:50|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1727086450000|2024-09-23 10:14:10|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1727086470000|2024-09-23 10:14:30|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1727086480000|2024-09-23 10:14:40|35.35|35.15|35.35|35.15|35.35|35.15|35.34|35.14|3
1727086490000|2024-09-23 10:14:50|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1727086500000|2024-09-23 10:15:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1727086520000|2024-09-23 10:15:20|35.36|35.16|35.38|35.18|35.38|35.18|35.36|35.16|3
1727086530000|2024-09-23 10:15:30|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1727086540000|2024-09-23 10:15:40|35.37|35.17|35.37|35.17|35.37|35.17|35.36|35.16|3
1727086550000|2024-09-23 10:15:50|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1727086560000|2024-09-23 10:16:00|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1727086570000|2024-09-23 10:16:10|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1727086590000|2024-09-23 10:16:30|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1727086600000|2024-09-23 10:16:40|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1727086620000|2024-09-23 10:17:00|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1727086650000|2024-09-23 10:17:30|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1727086660000|2024-09-23 10:17:40|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1727086700000|2024-09-23 10:18:20|35.29|35.09|35.26|35.06|35.29|35.09|35.26|35.06|2
1727086710000|2024-09-23 10:18:30|35.27|35.07|35.27|35.07|35.28|35.08|35.26|35.06|4
1727086720000|2024-09-23 10:18:40|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1727086730000|2024-09-23 10:18:50|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1727086740000|2024-09-23 10:19:00|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1727086750000|2024-09-23 10:19:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1727086760000|2024-09-23 10:19:20|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1727086770000|2024-09-23 10:19:30|35.26|35.06|35.29|35.09|35.29|35.09|35.26|35.06|4
1727086790000|2024-09-23 10:19:50|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1727086800000|2024-09-23 10:20:00|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1727086810000|2024-09-23 10:20:10|35.33|35.13|35.33|35.13|35.33|35.13|35.32|35.12|3
1727086820000|2024-09-23 10:20:20|35.34|35.14|35.34|35.14|35.34|35.14|35.33|35.13|3
1727086880000|2024-09-23 10:21:20|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1727086890000|2024-09-23 10:21:30|35.37|35.17|35.37|35.17|35.37|35.17|35.36|35.16|3
1727086910000|2024-09-23 10:21:50|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1727086920000|2024-09-23 10:22:00|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1727086930000|2024-09-23 10:22:10|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1727086940000|2024-09-23 10:22:20|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1727086950000|2024-09-23 10:22:30|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1727086960000|2024-09-23 10:22:40|35.37|35.17|35.37|35.17|35.37|35.17|35.36|35.16|3
1727086970000|2024-09-23 10:22:50|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1727086980000|2024-09-23 10:23:00|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1727087010000|2024-09-23 10:23:30|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1727087040000|2024-09-23 10:24:00|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1727087070000|2024-09-23 10:24:30|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1727087230000|2024-09-23 10:27:10|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1727087340000|2024-09-23 10:29:00|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1727087350000|2024-09-23 10:29:10|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1727087390000|2024-09-23 10:29:50|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1727087400000|2024-09-23 10:30:00|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1727087420000|2024-09-23 10:30:20|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1727087440000|2024-09-23 10:30:40|35.46|35.26|35.46|35.26|35.47|35.27|35.46|35.26|3
1727087450000|2024-09-23 10:30:50|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1727087480000|2024-09-23 10:31:20|35.47|35.27|35.47|35.27|35.47|35.27|35.46|35.26|3
1727087520000|2024-09-23 10:32:00|35.46|35.26|35.44|35.24|35.46|35.26|35.44|35.24|3
1727087530000|2024-09-23 10:32:10|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|4
1727087540000|2024-09-23 10:32:20|35.45|35.25|35.44|35.24|35.46|35.26|35.44|35.24|4
1727087560000|2024-09-23 10:32:40|35.45|35.25|35.43|35.23|35.45|35.25|35.43|35.23|3
1727087580000|2024-09-23 10:33:00|35.44|35.24|35.44|35.24|35.45|35.25|35.44|35.24|3
1727087610000|2024-09-23 10:33:30|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1727087620000|2024-09-23 10:33:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1727087640000|2024-09-23 10:34:00|35.44|35.24|35.42|35.22|35.44|35.24|35.42|35.22|3
1727087660000|2024-09-23 10:34:20|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1727087670000|2024-09-23 10:34:30|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1727087680000|2024-09-23 10:34:40|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1727087690000|2024-09-23 10:34:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1727087700000|2024-09-23 10:35:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1727087710000|2024-09-23 10:35:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1727087720000|2024-09-23 10:35:20|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1727087740000|2024-09-23 10:35:40|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1727087770000|2024-09-23 10:36:10|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1727087790000|2024-09-23 10:36:30|35.44|35.24|35.46|35.26|35.46|35.26|35.44|35.24|3
1727087800000|2024-09-23 10:36:40|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1727087850000|2024-09-23 10:37:30|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1727087870000|2024-09-23 10:37:50|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1727087880000|2024-09-23 10:38:00|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1727087930000|2024-09-23 10:38:50|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|4
1727087940000|2024-09-23 10:39:00|35.45|35.25|35.47|35.27|35.47|35.27|35.45|35.25|3
1727088140000|2024-09-23 10:42:20|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1727088170000|2024-09-23 10:42:50|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|4
1727088190000|2024-09-23 10:43:10|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1727088200000|2024-09-23 10:43:20|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1727088210000|2024-09-23 10:43:30|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1727088260000|2024-09-23 10:44:20|35.48|35.28|35.46|35.26|35.48|35.28|35.46|35.26|3
1727088290000|2024-09-23 10:44:50|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|4
1727088300000|2024-09-23 10:45:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1727088310000|2024-09-23 10:45:10|35.49|35.29|35.49|35.29|35.49|35.29|35.48|35.28|3
1727088450000|2024-09-23 10:47:30|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1727088460000|2024-09-23 10:47:40|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1727088480000|2024-09-23 10:48:00|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1727088490000|2024-09-23 10:48:10|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1727088510000|2024-09-23 10:48:30|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1727088520000|2024-09-23 10:48:40|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1727088530000|2024-09-23 10:48:50|35.48|35.28|35.48|35.28|35.49|35.29|35.48|35.28|3
1727088540000|2024-09-23 10:49:00|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1727088550000|2024-09-23 10:49:10|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|6
1727088590000|2024-09-23 10:49:50|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1727088600000|2024-09-23 10:50:00|35.47|35.27|35.49|35.29|35.49|35.29|35.47|35.27|7
1727088730000|2024-09-23 10:52:10|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1727088740000|2024-09-23 10:52:20|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1727088750000|2024-09-23 10:52:30|35.5|35.3|35.48|35.28|35.5|35.3|35.48|35.28|3
1727088760000|2024-09-23 10:52:40|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1727088780000|2024-09-23 10:53:00|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1727088800000|2024-09-23 10:53:20|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1727088830000|2024-09-23 10:53:50|35.45|35.25|35.45|35.25|35.46|35.26|35.45|35.25|3
1727088840000|2024-09-23 10:54:00|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1727088870000|2024-09-23 10:54:30|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|4
1727088880000|2024-09-23 10:54:40|35.46|35.26|35.46|35.26|35.47|35.27|35.46|35.26|3
1727088890000|2024-09-23 10:54:50|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1727088900000|2024-09-23 10:55:00|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1727088910000|2024-09-23 10:55:10|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|4
1727088920000|2024-09-23 10:55:20|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1727088940000|2024-09-23 10:55:40|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1727088970000|2024-09-23 10:56:10|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1727089000000|2024-09-23 10:56:40|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1727089030000|2024-09-23 10:57:10|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1727089180000|2024-09-23 10:59:40|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1727089190000|2024-09-23 10:59:50|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1727089200000|2024-09-23 11:00:00|35.46|35.26|35.46|35.26|35.47|35.27|35.46|35.26|3
1727089210000|2024-09-23 11:00:10|35.47|35.27|35.47|35.27|35.47|35.27|35.46|35.26|9
1727089220000|2024-09-23 11:00:20|35.46|35.26|35.46|35.26|35.47|35.27|35.46|35.26|3
1727089240000|2024-09-23 11:00:40|35.45|35.25|35.45|35.25|35.46|35.26|35.45|35.25|3
1727089260000|2024-09-23 11:01:00|35.47|35.27|35.47|35.27|35.47|35.27|35.46|35.26|3
1727089270000|2024-09-23 11:01:10|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1727089290000|2024-09-23 11:01:30|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1727089300000|2024-09-23 11:01:40|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1727089310000|2024-09-23 11:01:50|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1727089330000|2024-09-23 11:02:10|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1727089360000|2024-09-23 11:02:40|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1727089370000|2024-09-23 11:02:50|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1727089380000|2024-09-23 11:03:00|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1727089400000|2024-09-23 11:03:20|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1727089410000|2024-09-23 11:03:30|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|4
1727089440000|2024-09-23 11:04:00|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1727089450000|2024-09-23 11:04:10|35.49|35.29|35.47|35.27|35.49|35.29|35.47|35.27|3
1727089460000|2024-09-23 11:04:20|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1727089470000|2024-09-23 11:04:30|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1727089500000|2024-09-23 11:05:00|35.43|35.23|35.41|35.21|35.43|35.23|35.4|35.2|4
1727089510000|2024-09-23 11:05:10|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1727089520000|2024-09-23 11:05:20|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|4
1727089530000|2024-09-23 11:05:30|35.4|35.2|35.4|35.2|35.41|35.21|35.4|35.2|3
1727089540000|2024-09-23 11:05:40|35.39|35.19|35.39|35.19|35.4|35.2|35.39|35.19|3
1727089550000|2024-09-23 11:05:50|35.38|35.18|35.38|35.18|35.39|35.19|35.38|35.18|3
1727089560000|2024-09-23 11:06:00|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1727089580000|2024-09-23 11:06:20|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1727089590000|2024-09-23 11:06:30|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1727089600000|2024-09-23 11:06:40|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1727089620000|2024-09-23 11:07:00|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1727089630000|2024-09-23 11:07:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1727089650000|2024-09-23 11:07:30|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1727089680000|2024-09-23 11:08:00|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1727089700000|2024-09-23 11:08:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1727089710000|2024-09-23 11:08:30|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1727089730000|2024-09-23 11:08:50|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1727089740000|2024-09-23 11:09:00|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1727089760000|2024-09-23 11:09:20|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1727089780000|2024-09-23 11:09:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1727089800000|2024-09-23 11:10:00|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1727089810000|2024-09-23 11:10:10|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1727089820000|2024-09-23 11:10:20|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1727089830000|2024-09-23 11:10:30|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1727089840000|2024-09-23 11:10:40|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1727089860000|2024-09-23 11:11:00|35.39|35.19|35.39|35.19|35.39|35.19|35.38|35.18|3
1727089880000|2024-09-23 11:11:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1727089910000|2024-09-23 11:11:50|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1727089920000|2024-09-23 11:12:00|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1727089940000|2024-09-23 11:12:20|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1727089950000|2024-09-23 11:12:30|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1727089960000|2024-09-23 11:12:40|35.35|35.15|35.33|35.13|35.35|35.15|35.33|35.13|3
1727089970000|2024-09-23 11:12:50|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1727089990000|2024-09-23 11:13:10|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1727090000000|2024-09-23 11:13:20|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1727090020000|2024-09-23 11:13:40|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1727090030000|2024-09-23 11:13:50|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1727090040000|2024-09-23 11:14:00|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1727090050000|2024-09-23 11:14:10|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1727090060000|2024-09-23 11:14:20|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1727090070000|2024-09-23 11:14:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1727090100000|2024-09-23 11:15:00|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1727090110000|2024-09-23 11:15:10|35.32|35.12|35.33|35.13|35.34|35.14|35.32|35.12|3
1727090130000|2024-09-23 11:15:30|35.31|35.11|35.32|35.12|35.32|35.12|35.3|35.1|4
1727090150000|2024-09-23 11:15:50|35.33|35.13|35.33|35.13|35.34|35.14|35.33|35.13|3
1727090160000|2024-09-23 11:16:00|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1727090170000|2024-09-23 11:16:10|35.34|35.14|35.32|35.12|35.34|35.14|35.32|35.12|5
1727090180000|2024-09-23 11:16:20|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|4
1727090190000|2024-09-23 11:16:30|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|4
1727090200000|2024-09-23 11:16:40|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|4
1727090220000|2024-09-23 11:17:00|35.31|35.11|35.32|35.12|35.33|35.13|35.31|35.11|4
1727090230000|2024-09-23 11:17:10|35.31|35.11|35.31|35.11|35.32|35.12|35.3|35.1|5
1727090240000|2024-09-23 11:17:20|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1727090250000|2024-09-23 11:17:30|35.33|35.13|35.36|35.16|35.36|35.16|35.32|35.12|8
1727090260000|2024-09-23 11:17:40|35.35|35.15|35.35|35.15|35.36|35.16|35.35|35.15|3
1727090270000|2024-09-23 11:17:50|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1727090280000|2024-09-23 11:18:00|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1727090300000|2024-09-23 11:18:20|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1727090310000|2024-09-23 11:18:30|35.37|35.17|35.37|35.17|35.38|35.18|35.37|35.17|3
1727090320000|2024-09-23 11:18:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1727090340000|2024-09-23 11:19:00|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1727090350000|2024-09-23 11:19:10|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|6
1727090360000|2024-09-23 11:19:20|35.38|35.18|35.38|35.18|35.38|35.18|35.37|35.17|3
1727090370000|2024-09-23 11:19:30|35.37|35.17|35.39|35.19|35.39|35.19|35.37|35.17|2
1727090380000|2024-09-23 11:19:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1727090390000|2024-09-23 11:19:50|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|4
1727090400000|2024-09-23 11:20:00|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1727090420000|2024-09-23 11:20:20|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1727090440000|2024-09-23 11:20:40|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1727090450000|2024-09-23 11:20:50|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1727090460000|2024-09-23 11:21:00|35.39|35.19|35.39|35.19|35.4|35.2|35.38|35.18|5
1727090470000|2024-09-23 11:21:10|35.4|35.2|35.4|35.2|35.4|35.2|35.39|35.19|3
1727090490000|2024-09-23 11:21:30|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1727090530000|2024-09-23 11:22:10|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1727090670000|2024-09-23 11:24:30|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1727090700000|2024-09-23 11:25:00|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1727090730000|2024-09-23 11:25:30|35.41|35.21|35.41|35.21|35.41|35.21|35.4|35.2|3
1727090740000|2024-09-23 11:25:40|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1727090760000|2024-09-23 11:26:00|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1727090770000|2024-09-23 11:26:10|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1727090800000|2024-09-23 11:26:40|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1727090810000|2024-09-23 11:26:50|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1727090830000|2024-09-23 11:27:10|35.39|35.19|35.41|35.21|35.41|35.21|35.39|35.19|3
1727090860000|2024-09-23 11:27:40|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1727090880000|2024-09-23 11:28:00|35.42|35.22|35.39|35.19|35.42|35.22|35.39|35.19|3
1727090900000|2024-09-23 11:28:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1727090920000|2024-09-23 11:28:40|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1727090970000|2024-09-23 11:29:30|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1727090990000|2024-09-23 11:29:50|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1727091000000|2024-09-23 11:30:00|35.39|35.19|35.4|35.2|35.41|35.21|35.39|35.19|5
1727091010000|2024-09-23 11:30:10|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1727091030000|2024-09-23 11:30:30|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1727091040000|2024-09-23 11:30:40|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1727091050000|2024-09-23 11:30:50|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1727091060000|2024-09-23 11:31:00|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1727091070000|2024-09-23 11:31:10|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1727091090000|2024-09-23 11:31:30|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1727091100000|2024-09-23 11:31:40|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1727091120000|2024-09-23 11:32:00|35.35|35.15|35.37|35.17|35.37|35.17|35.35|35.15|3
1727091150000|2024-09-23 11:32:30|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1727091170000|2024-09-23 11:32:50|35.41|35.21|35.43|35.23|35.43|35.23|35.41|35.21|3
1727091180000|2024-09-23 11:33:00|35.44|35.24|35.47|35.27|35.47|35.27|35.44|35.24|4
1727091190000|2024-09-23 11:33:10|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1727091220000|2024-09-23 11:33:40|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1727091230000|2024-09-23 11:33:50|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1727091350000|2024-09-23 11:35:50|35.44|35.24|35.43|35.23|35.44|35.24|35.42|35.22|4
1727091360000|2024-09-23 11:36:00|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1727091440000|2024-09-23 11:37:20|35.44|35.24|35.47|35.27|35.47|35.27|35.44|35.24|2
1727091480000|2024-09-23 11:38:00|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1727091500000|2024-09-23 11:38:20|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1727091620000|2024-09-23 11:40:20|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|2
1727091630000|2024-09-23 11:40:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1727091650000|2024-09-23 11:40:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1727091850000|2024-09-23 11:44:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1727092050000|2024-09-23 11:47:30|35.54|35.34|35.52|35.32|35.54|35.34|35.52|35.32|2
1727092110000|2024-09-23 11:48:30|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1727092200000|2024-09-23 11:50:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1727092210000|2024-09-23 11:50:10|35.53|35.33|35.53|35.33|35.54|35.34|35.53|35.33|3
1727092220000|2024-09-23 11:50:20|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1727092230000|2024-09-23 11:50:30|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|4
1727092240000|2024-09-23 11:50:40|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|6
1727092260000|2024-09-23 11:51:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1727092270000|2024-09-23 11:51:10|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1727092320000|2024-09-23 11:52:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1727092360000|2024-09-23 11:52:40|35.5|35.3|35.5|35.3|35.51|35.31|35.5|35.3|3
1727092370000|2024-09-23 11:52:50|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|4
1727092380000|2024-09-23 11:53:00|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1727092400000|2024-09-23 11:53:20|35.5|35.3|35.5|35.3|35.5|35.3|35.49|35.29|3
1727092410000|2024-09-23 11:53:30|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1727092450000|2024-09-23 11:54:10|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1727092500000|2024-09-23 11:55:00|35.48|35.28|35.46|35.26|35.48|35.28|35.46|35.26|2
1727092510000|2024-09-23 11:55:10|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|10
1727092520000|2024-09-23 11:55:20|35.45|35.25|35.45|35.25|35.46|35.26|35.45|35.25|5
1727092530000|2024-09-23 11:55:30|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1727092540000|2024-09-23 11:55:40|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1727092810000|2024-09-23 12:00:10|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1727092820000|2024-09-23 12:00:20|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1727092830000|2024-09-23 12:00:30|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1727092860000|2024-09-23 12:01:00|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1727092890000|2024-09-23 12:01:30|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|10
1727092900000|2024-09-23 12:01:40|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1727092990000|2024-09-23 12:03:10|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1727093000000|2024-09-23 12:03:20|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1727093010000|2024-09-23 12:03:30|35.49|35.29|35.49|35.29|35.49|35.29|35.48|35.28|3
1727093130000|2024-09-23 12:05:30|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1727093140000|2024-09-23 12:05:40|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1727093340000|2024-09-23 12:09:00|35.48|35.28|35.45|35.25|35.48|35.28|35.45|35.25|3
1727093370000|2024-09-23 12:09:30|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1727093380000|2024-09-23 12:09:40|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|4
1727093390000|2024-09-23 12:09:50|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1727093400000|2024-09-23 12:10:00|35.44|35.24|35.44|35.24|35.45|35.25|35.43|35.23|7
1727093410000|2024-09-23 12:10:10|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|4
1727093430000|2024-09-23 12:10:30|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1727093460000|2024-09-23 12:11:00|35.41|35.21|35.41|35.21|35.42|35.22|35.41|35.21|3
1727093490000|2024-09-23 12:11:30|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1727093500000|2024-09-23 12:11:40|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1727093560000|2024-09-23 12:12:40|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1727093590000|2024-09-23 12:13:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1727093620000|2024-09-23 12:13:40|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1727093640000|2024-09-23 12:14:00|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1727093650000|2024-09-23 12:14:10|35.35|35.15|35.35|35.15|35.36|35.16|35.35|35.15|5
1727093690000|2024-09-23 12:14:50|35.36|35.16|35.4|35.2|35.4|35.2|35.36|35.16|11
1727093700000|2024-09-23 12:15:00|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1727093710000|2024-09-23 12:15:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1727093740000|2024-09-23 12:15:40|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1727093750000|2024-09-23 12:15:50|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|4
1727093760000|2024-09-23 12:16:00|35.42|35.22|35.41|35.21|35.42|35.22|35.4|35.2|12
1727093770000|2024-09-23 12:16:10|35.4|35.2|35.38|35.18|35.41|35.21|35.38|35.18|12
1727093780000|2024-09-23 12:16:20|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1727093790000|2024-09-23 12:16:30|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|6
1727093800000|2024-09-23 12:16:40|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1727093810000|2024-09-23 12:16:50|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1727093820000|2024-09-23 12:17:00|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1727093830000|2024-09-23 12:17:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1727093840000|2024-09-23 12:17:20|35.39|35.19|35.39|35.19|35.39|35.19|35.38|35.18|3
1727093850000|2024-09-23 12:17:30|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1727093870000|2024-09-23 12:17:50|35.41|35.21|35.41|35.21|35.41|35.21|35.4|35.2|5
1727093880000|2024-09-23 12:18:00|35.4|35.2|35.4|35.2|35.4|35.2|35.39|35.19|3
1727093890000|2024-09-23 12:18:10|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1727093900000|2024-09-23 12:18:20|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1727093920000|2024-09-23 12:18:40|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|4
1727093930000|2024-09-23 12:18:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1727094000000|2024-09-23 12:20:00|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1727094020000|2024-09-23 12:20:20|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1727094030000|2024-09-23 12:20:30|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1727094040000|2024-09-23 12:20:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1727094080000|2024-09-23 12:21:20|35.45|35.25|35.47|35.27|35.47|35.27|35.45|35.25|2
1727094120000|2024-09-23 12:22:00|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1727094140000|2024-09-23 12:22:20|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1727094150000|2024-09-23 12:22:30|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1727094280000|2024-09-23 12:24:40|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1727094490000|2024-09-23 12:28:10|35.48|35.28|35.45|35.25|35.48|35.28|35.45|35.25|3
1727094510000|2024-09-23 12:28:30|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1727094530000|2024-09-23 12:28:50|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1727094680000|2024-09-23 12:31:20|35.48|35.28|35.45|35.25|35.48|35.28|35.45|35.25|3
1727094690000|2024-09-23 12:31:30|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|4
1727094710000|2024-09-23 12:31:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1727094770000|2024-09-23 12:32:50|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1727094800000|2024-09-23 12:33:20|35.45|35.25|35.47|35.27|35.47|35.27|35.45|35.25|3
1727094830000|2024-09-23 12:33:50|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1727094850000|2024-09-23 12:34:10|35.45|35.25|35.43|35.23|35.45|35.25|35.43|35.23|2
1727094900000|2024-09-23 12:35:00|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1727094910000|2024-09-23 12:35:10|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1727094920000|2024-09-23 12:35:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1727094940000|2024-09-23 12:35:40|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1727094950000|2024-09-23 12:35:50|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1727094960000|2024-09-23 12:36:00|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1727094970000|2024-09-23 12:36:10|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1727095020000|2024-09-23 12:37:00|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1727095090000|2024-09-23 12:38:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1727095230000|2024-09-23 12:40:30|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1727095250000|2024-09-23 12:40:50|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1727095260000|2024-09-23 12:41:00|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1727095340000|2024-09-23 12:42:20|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1727095380000|2024-09-23 12:43:00|35.53|35.33|35.55|35.35|35.55|35.35|35.53|35.33|3
1727095410000|2024-09-23 12:43:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1727095580000|2024-09-23 12:46:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1727095660000|2024-09-23 12:47:40|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1727095860000|2024-09-23 12:51:00|35.54|35.34|35.48|35.28|35.54|35.34|35.48|35.28|5
1727095870000|2024-09-23 12:51:10|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|4
1727095880000|2024-09-23 12:51:20|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1727095990000|2024-09-23 12:53:10|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1727096000000|2024-09-23 12:53:20|35.49|35.29|35.49|35.29|35.49|35.29|35.48|35.28|3
1727096010000|2024-09-23 12:53:30|35.48|35.28|35.5|35.3|35.5|35.3|35.48|35.28|3
1727096020000|2024-09-23 12:53:40|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1727096060000|2024-09-23 12:54:20|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1727096160000|2024-09-23 12:56:00|35.51|35.31|35.48|35.28|35.51|35.31|35.48|35.28|2
1727096170000|2024-09-23 12:56:10|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1727096190000|2024-09-23 12:56:30|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1727096200000|2024-09-23 12:56:40|35.49|35.29|35.49|35.29|35.5|35.3|35.49|35.29|3
1727096210000|2024-09-23 12:56:50|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1727096230000|2024-09-23 12:57:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1727096240000|2024-09-23 12:57:20|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1727096250000|2024-09-23 12:57:30|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1727096270000|2024-09-23 12:57:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1727096280000|2024-09-23 12:58:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1727096400000|2024-09-23 13:00:00|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1727096420000|2024-09-23 13:00:20|35.6|35.4|35.62|35.42|35.62|35.42|35.6|35.4|3
1727096440000|2024-09-23 13:00:40|35.61|35.41|35.61|35.41|35.61|35.41|35.6|35.4|3
1727096450000|2024-09-23 13:00:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1727096460000|2024-09-23 13:01:00|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1727096530000|2024-09-23 13:02:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727096650000|2024-09-23 13:04:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1727096670000|2024-09-23 13:04:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727096680000|2024-09-23 13:04:40|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1727096700000|2024-09-23 13:05:00|35.63|35.43|35.63|35.43|35.64|35.44|35.63|35.43|3
1727096710000|2024-09-23 13:05:10|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1727096720000|2024-09-23 13:05:20|35.64|35.44|35.64|35.44|35.65|35.45|35.64|35.44|5
1727096730000|2024-09-23 13:05:30|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1727096760000|2024-09-23 13:06:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1727096770000|2024-09-23 13:06:10|35.63|35.43|35.61|35.41|35.63|35.43|35.6|35.4|5
1727096780000|2024-09-23 13:06:20|35.62|35.42|35.62|35.42|35.62|35.42|35.61|35.41|3
1727096840000|2024-09-23 13:07:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727096850000|2024-09-23 13:07:30|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1727096860000|2024-09-23 13:07:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1727096890000|2024-09-23 13:08:10|35.6|35.4|35.58|35.38|35.6|35.4|35.58|35.38|3
1727096900000|2024-09-23 13:08:20|35.59|35.39|35.59|35.39|35.6|35.4|35.58|35.38|4
1727096910000|2024-09-23 13:08:30|35.58|35.38|35.6|35.4|35.6|35.4|35.58|35.38|7
1727096920000|2024-09-23 13:08:40|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1727096930000|2024-09-23 13:08:50|35.61|35.41|35.59|35.39|35.61|35.41|35.59|35.39|5
1727096940000|2024-09-23 13:09:00|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1727097000000|2024-09-23 13:10:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1727097010000|2024-09-23 13:10:10|35.61|35.41|35.63|35.43|35.63|35.43|35.61|35.41|3
1727097020000|2024-09-23 13:10:20|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1727097030000|2024-09-23 13:10:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1727097060000|2024-09-23 13:11:00|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1727097070000|2024-09-23 13:11:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1727097100000|2024-09-23 13:11:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727097110000|2024-09-23 13:11:50|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1727097120000|2024-09-23 13:12:00|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1727097130000|2024-09-23 13:12:10|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|4
1727097170000|2024-09-23 13:12:50|35.61|35.41|35.57|35.37|35.61|35.41|35.57|35.37|6
1727097180000|2024-09-23 13:13:00|35.56|35.36|35.54|35.34|35.56|35.36|35.54|35.34|5
1727097190000|2024-09-23 13:13:10|35.55|35.35|35.55|35.35|35.55|35.35|35.54|35.34|3
1727097200000|2024-09-23 13:13:20|35.57|35.37|35.55|35.35|35.57|35.37|35.55|35.35|2
1727097220000|2024-09-23 13:13:40|35.56|35.36|35.56|35.36|35.57|35.37|35.56|35.36|3
1727097240000|2024-09-23 13:14:00|35.54|35.34|35.52|35.32|35.54|35.34|35.52|35.32|2
1727097260000|2024-09-23 13:14:20|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1727097270000|2024-09-23 13:14:30|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1727097280000|2024-09-23 13:14:40|35.52|35.32|35.52|35.32|35.52|35.32|35.51|35.31|5
1727097290000|2024-09-23 13:14:50|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|6
1727097300000|2024-09-23 13:15:00|35.53|35.33|35.51|35.31|35.53|35.33|35.51|35.31|5
1727097310000|2024-09-23 13:15:10|35.52|35.32|35.51|35.31|35.53|35.33|35.51|35.31|8
1727097330000|2024-09-23 13:15:30|35.52|35.32|35.54|35.34|35.54|35.34|35.52|35.32|3
1727097340000|2024-09-23 13:15:40|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1727097350000|2024-09-23 13:15:50|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1727097370000|2024-09-23 13:16:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1727097380000|2024-09-23 13:16:20|35.53|35.33|35.55|35.35|35.55|35.35|35.52|35.32|7
1727097390000|2024-09-23 13:16:30|35.54|35.34|35.54|35.34|35.55|35.35|35.54|35.34|3
1727097450000|2024-09-23 13:17:30|35.55|35.35|35.53|35.33|35.55|35.35|35.53|35.33|3
1727097460000|2024-09-23 13:17:40|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1727097470000|2024-09-23 13:17:50|35.54|35.34|35.57|35.37|35.57|35.37|35.54|35.34|3
1727097610000|2024-09-23 13:20:10|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1727097650000|2024-09-23 13:20:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727097660000|2024-09-23 13:21:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1727097690000|2024-09-23 13:21:30|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1727097700000|2024-09-23 13:21:40|35.65|35.45|35.65|35.45|35.65|35.45|35.64|35.44|3
1727098080000|2024-09-23 13:28:00|35.66|35.46|35.69|35.49|35.69|35.49|35.66|35.46|4
1727098090000|2024-09-23 13:28:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1727098200000|2024-09-23 13:30:00|35.68|35.48|35.67|35.47|35.68|35.48|35.66|35.46|9
1727098210000|2024-09-23 13:30:10|35.66|35.46|35.65|35.45|35.67|35.47|35.65|35.45|4
1727098220000|2024-09-23 13:30:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1727098240000|2024-09-23 13:30:40|35.65|35.45|35.65|35.45|35.65|35.45|35.64|35.44|5
1727098250000|2024-09-23 13:30:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1727098290000|2024-09-23 13:31:30|35.62|35.42|35.6|35.4|35.62|35.42|35.59|35.39|4
1727098350000|2024-09-23 13:32:30|35.58|35.38|35.56|35.36|35.58|35.38|35.56|35.36|2
1727098400000|2024-09-23 13:33:20|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1727098420000|2024-09-23 13:33:40|35.59|35.39|35.64|35.44|35.64|35.44|35.59|35.39|5
1727098430000|2024-09-23 13:33:50|35.66|35.46|35.67|35.47|35.68|35.48|35.66|35.46|4
1727098440000|2024-09-23 13:34:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1727098450000|2024-09-23 13:34:10|35.65|35.45|35.63|35.43|35.65|35.45|35.62|35.42|3
1727098460000|2024-09-23 13:34:20|35.64|35.44|35.63|35.43|35.64|35.44|35.62|35.42|6
1727098470000|2024-09-23 13:34:30|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1727098500000|2024-09-23 13:35:00|35.62|35.42|35.56|35.36|35.62|35.42|35.55|35.35|8
1727098510000|2024-09-23 13:35:10|35.55|35.35|35.55|35.35|35.56|35.36|35.54|35.34|9
1727098520000|2024-09-23 13:35:20|35.56|35.36|35.56|35.36|35.57|35.37|35.55|35.35|4
1727098530000|2024-09-23 13:35:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1727098540000|2024-09-23 13:35:40|35.56|35.36|35.54|35.34|35.56|35.36|35.54|35.34|3
1727098550000|2024-09-23 13:35:50|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1727098560000|2024-09-23 13:36:00|35.55|35.35|35.57|35.37|35.57|35.37|35.55|35.35|3
1727098570000|2024-09-23 13:36:10|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|4
1727098580000|2024-09-23 13:36:20|35.59|35.39|35.6|35.4|35.6|35.4|35.58|35.38|6
1727098590000|2024-09-23 13:36:30|35.59|35.39|35.56|35.36|35.59|35.39|35.56|35.36|3
1727098600000|2024-09-23 13:36:40|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1727098610000|2024-09-23 13:36:50|35.54|35.34|35.54|35.34|35.54|35.34|35.53|35.33|3
1727098620000|2024-09-23 13:37:00|35.53|35.33|35.55|35.35|35.56|35.36|35.53|35.33|6
1727098630000|2024-09-23 13:37:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1727098640000|2024-09-23 13:37:20|35.54|35.34|35.56|35.36|35.57|35.37|35.54|35.34|5
1727098650000|2024-09-23 13:37:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1727098660000|2024-09-23 13:37:40|35.54|35.34|35.55|35.35|35.56|35.36|35.54|35.34|4
1727098670000|2024-09-23 13:37:50|35.56|35.36|35.53|35.33|35.56|35.36|35.53|35.33|6
1727098680000|2024-09-23 13:38:00|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1727098690000|2024-09-23 13:38:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1727098700000|2024-09-23 13:38:20|35.52|35.32|35.53|35.33|35.54|35.34|35.52|35.32|4
1727098710000|2024-09-23 13:38:30|35.54|35.34|35.57|35.37|35.57|35.37|35.54|35.34|4
1727098720000|2024-09-23 13:38:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1727098730000|2024-09-23 13:38:50|35.55|35.35|35.53|35.33|35.55|35.35|35.53|35.33|5
1727098760000|2024-09-23 13:39:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1727098770000|2024-09-23 13:39:30|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1727098800000|2024-09-23 13:40:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1727098810000|2024-09-23 13:40:10|35.53|35.33|35.56|35.36|35.56|35.36|35.53|35.33|6
1727098820000|2024-09-23 13:40:20|35.55|35.35|35.56|35.36|35.57|35.37|35.54|35.34|6
1727098830000|2024-09-23 13:40:30|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1727098840000|2024-09-23 13:40:40|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1727098850000|2024-09-23 13:40:50|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1727098860000|2024-09-23 13:41:00|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1727098870000|2024-09-23 13:41:10|35.55|35.35|35.57|35.37|35.57|35.37|35.55|35.35|3
1727098880000|2024-09-23 13:41:20|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1727098920000|2024-09-23 13:42:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1727098980000|2024-09-23 13:43:00|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1727099020000|2024-09-23 13:43:40|35.6|35.4|35.62|35.42|35.62|35.42|35.6|35.4|2
1727099090000|2024-09-23 13:44:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1727099100000|2024-09-23 13:45:00|35.62|35.42|35.62|35.42|35.62|35.42|35.59|35.39|8
1727099110000|2024-09-23 13:45:10|35.61|35.41|35.59|35.39|35.61|35.41|35.58|35.38|9
1727099120000|2024-09-23 13:45:20|35.6|35.4|35.6|35.4|35.61|35.41|35.59|35.39|7
1727099130000|2024-09-23 13:45:30|35.59|35.39|35.57|35.37|35.59|35.39|35.56|35.36|5
1727099140000|2024-09-23 13:45:40|35.58|35.38|35.54|35.34|35.58|35.38|35.54|35.34|5
1727099150000|2024-09-23 13:45:50|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1727099160000|2024-09-23 13:46:00|35.53|35.33|35.54|35.34|35.54|35.34|35.52|35.32|10
1727099170000|2024-09-23 13:46:10|35.52|35.32|35.5|35.3|35.52|35.32|35.5|35.3|3
1727099180000|2024-09-23 13:46:20|35.49|35.29|35.46|35.26|35.49|35.29|35.45|35.25|5
1727099190000|2024-09-23 13:46:30|35.45|35.25|35.45|35.25|35.45|35.25|35.44|35.24|3
1727099200000|2024-09-23 13:46:40|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|8
1727099210000|2024-09-23 13:46:50|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1727099220000|2024-09-23 13:47:00|35.47|35.27|35.47|35.27|35.47|35.27|35.46|35.26|3
1727099230000|2024-09-23 13:47:10|35.48|35.28|35.47|35.27|35.48|35.28|35.46|35.26|6
1727099240000|2024-09-23 13:47:20|35.46|35.26|35.5|35.3|35.5|35.3|35.46|35.26|8
1727099250000|2024-09-23 13:47:30|35.51|35.31|35.52|35.32|35.53|35.33|35.51|35.31|8
1727099260000|2024-09-23 13:47:40|35.51|35.31|35.5|35.3|35.51|35.31|35.49|35.29|4
1727099270000|2024-09-23 13:47:50|35.51|35.31|35.53|35.33|35.54|35.34|35.51|35.31|5
1727099280000|2024-09-23 13:48:00|35.54|35.34|35.6|35.4|35.61|35.41|35.54|35.34|9
1727099290000|2024-09-23 13:48:10|35.61|35.41|35.63|35.43|35.63|35.43|35.61|35.41|5
1727099300000|2024-09-23 13:48:20|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1727099310000|2024-09-23 13:48:30|35.62|35.42|35.6|35.4|35.62|35.42|35.6|35.4|5
1727099320000|2024-09-23 13:48:40|35.61|35.41|35.6|35.4|35.61|35.41|35.59|35.39|4
1727099330000|2024-09-23 13:48:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1727099340000|2024-09-23 13:49:00|35.57|35.37|35.56|35.36|35.57|35.37|35.55|35.35|7
1727099350000|2024-09-23 13:49:10|35.55|35.35|35.54|35.34|35.56|35.36|35.54|35.34|6
1727099360000|2024-09-23 13:49:20|35.55|35.35|35.58|35.38|35.58|35.38|35.55|35.35|6
1727099370000|2024-09-23 13:49:30|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|4
1727099380000|2024-09-23 13:49:40|35.59|35.39|35.59|35.39|35.6|35.4|35.58|35.38|7
1727099390000|2024-09-23 13:49:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1727099400000|2024-09-23 13:50:00|35.61|35.41|35.61|35.41|35.61|35.41|35.6|35.4|5
1727099430000|2024-09-23 13:50:30|35.59|35.39|35.54|35.34|35.59|35.39|35.53|35.33|7
1727099440000|2024-09-23 13:50:40|35.55|35.35|35.57|35.37|35.57|35.37|35.55|35.35|3
1727099450000|2024-09-23 13:50:50|35.56|35.36|35.58|35.38|35.59|35.39|35.56|35.36|9
1727099460000|2024-09-23 13:51:00|35.59|35.39|35.58|35.38|35.6|35.4|35.58|35.38|8
1727099470000|2024-09-23 13:51:10|35.57|35.37|35.56|35.36|35.57|35.37|35.54|35.34|6
1727099480000|2024-09-23 13:51:20|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|4
1727099490000|2024-09-23 13:51:30|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1727099500000|2024-09-23 13:51:40|35.55|35.35|35.55|35.35|35.55|35.35|35.54|35.34|3
1727099550000|2024-09-23 13:52:30|35.54|35.34|35.53|35.33|35.54|35.34|35.52|35.32|8
1727099560000|2024-09-23 13:52:40|35.52|35.32|35.5|35.3|35.52|35.32|35.5|35.3|7
1727099570000|2024-09-23 13:52:50|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|10
1727099580000|2024-09-23 13:53:00|35.49|35.29|35.51|35.31|35.52|35.32|35.49|35.29|9
1727099590000|2024-09-23 13:53:10|35.5|35.3|35.5|35.3|35.5|35.3|35.49|35.29|3
1727099600000|2024-09-23 13:53:20|35.49|35.29|35.48|35.28|35.5|35.3|35.47|35.27|8
1727099610000|2024-09-23 13:53:30|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|4
1727099620000|2024-09-23 13:53:40|35.47|35.27|35.47|35.27|35.47|35.27|35.46|35.26|3
1727099630000|2024-09-23 13:53:50|35.48|35.28|35.49|35.29|35.5|35.3|35.48|35.28|4
1727099640000|2024-09-23 13:54:00|35.48|35.28|35.47|35.27|35.48|35.28|35.46|35.26|8
1727099650000|2024-09-23 13:54:10|35.48|35.28|35.48|35.28|35.48|35.28|35.47|35.27|3
1727099660000|2024-09-23 13:54:20|35.47|35.27|35.49|35.29|35.49|35.29|35.47|35.27|7
1727099670000|2024-09-23 13:54:30|35.5|35.3|35.5|35.3|35.5|35.3|35.49|35.29|3
1727099680000|2024-09-23 13:54:40|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1727099760000|2024-09-23 13:56:00|35.48|35.28|35.46|35.26|35.48|35.28|35.46|35.26|2
1727099770000|2024-09-23 13:56:10|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1727099780000|2024-09-23 13:56:20|35.47|35.27|35.47|35.27|35.47|35.27|35.46|35.26|3
1727099790000|2024-09-23 13:56:30|35.48|35.28|35.5|35.3|35.5|35.3|35.47|35.27|5
1727099800000|2024-09-23 13:56:40|35.51|35.31|35.53|35.33|35.53|35.33|35.51|35.31|3
1727100010000|2024-09-23 14:00:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1727100020000|2024-09-23 14:00:20|35.5|35.3|35.52|35.32|35.52|35.32|35.49|35.29|5
1727100030000|2024-09-23 14:00:30|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1727100040000|2024-09-23 14:00:40|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1727100060000|2024-09-23 14:01:00|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1727100260000|2024-09-23 14:04:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1727100300000|2024-09-23 14:05:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1727100360000|2024-09-23 14:06:00|35.59|35.39|35.6|35.4|35.61|35.41|35.59|35.39|5
1727100370000|2024-09-23 14:06:10|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1727100390000|2024-09-23 14:06:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1727100400000|2024-09-23 14:06:40|35.59|35.39|35.61|35.41|35.61|35.41|35.59|35.39|3
1727100420000|2024-09-23 14:07:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1727100430000|2024-09-23 14:07:10|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1727100480000|2024-09-23 14:08:00|35.62|35.42|35.65|35.45|35.65|35.45|35.62|35.42|4
1727100580000|2024-09-23 14:09:40|35.63|35.43|35.62|35.42|35.63|35.43|35.61|35.41|4
1727100590000|2024-09-23 14:09:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727100600000|2024-09-23 14:10:00|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1727100610000|2024-09-23 14:10:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1727100620000|2024-09-23 14:10:20|35.65|35.45|35.67|35.47|35.67|35.47|35.65|35.45|3
1727100690000|2024-09-23 14:11:30|35.68|35.48|35.7|35.5|35.7|35.5|35.68|35.48|2
1727100710000|2024-09-23 14:11:50|35.71|35.51|35.74|35.54|35.74|35.54|35.71|35.51|3
1727100720000|2024-09-23 14:12:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1727100790000|2024-09-23 14:13:10|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1727100800000|2024-09-23 14:13:20|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1727100810000|2024-09-23 14:13:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1727100840000|2024-09-23 14:14:00|35.72|35.52|35.72|35.52|35.73|35.53|35.72|35.52|3
1727100850000|2024-09-23 14:14:10|35.73|35.53|35.73|35.53|35.73|35.53|35.72|35.52|3
1727100860000|2024-09-23 14:14:20|35.74|35.54|35.73|35.53|35.74|35.54|35.72|35.52|4
1727100870000|2024-09-23 14:14:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1727100920000|2024-09-23 14:15:20|35.7|35.5|35.69|35.49|35.7|35.5|35.68|35.48|5
1727100930000|2024-09-23 14:15:30|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1727100940000|2024-09-23 14:15:40|35.7|35.5|35.73|35.53|35.73|35.53|35.7|35.5|4
1727100950000|2024-09-23 14:15:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1727100960000|2024-09-23 14:16:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1727101050000|2024-09-23 14:17:30|35.76|35.56|35.85|35.65|35.85|35.65|35.76|35.56|7
1727101180000|2024-09-23 14:19:40|35.83|35.63|35.79|35.59|35.83|35.63|35.78|35.58|10
1727101200000|2024-09-23 14:20:00|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1727101210000|2024-09-23 14:20:10|35.8|35.6|35.81|35.61|35.82|35.62|35.8|35.6|8
1727101220000|2024-09-23 14:20:20|35.82|35.62|35.82|35.62|35.83|35.63|35.82|35.62|3
1727101230000|2024-09-23 14:20:30|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1727101260000|2024-09-23 14:21:00|35.8|35.6|35.79|35.59|35.8|35.6|35.78|35.58|3
1727101270000|2024-09-23 14:21:10|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1727101280000|2024-09-23 14:21:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1727101310000|2024-09-23 14:21:50|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1727101320000|2024-09-23 14:22:00|35.74|35.54|35.77|35.57|35.77|35.57|35.74|35.54|4
1727101330000|2024-09-23 14:22:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1727101340000|2024-09-23 14:22:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1727101350000|2024-09-23 14:22:30|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|4
1727101370000|2024-09-23 14:22:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1727101380000|2024-09-23 14:23:00|35.81|35.61|35.81|35.61|35.81|35.61|35.8|35.6|3
1727101390000|2024-09-23 14:23:10|35.8|35.6|35.82|35.62|35.82|35.62|35.8|35.6|5
1727101400000|2024-09-23 14:23:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1727101410000|2024-09-23 14:23:30|35.8|35.6|35.79|35.59|35.81|35.61|35.79|35.59|6
1727101420000|2024-09-23 14:23:40|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1727101430000|2024-09-23 14:23:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1727101440000|2024-09-23 14:24:00|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1727101450000|2024-09-23 14:24:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1727101460000|2024-09-23 14:24:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1727101470000|2024-09-23 14:24:30|35.81|35.61|35.81|35.61|35.82|35.62|35.81|35.61|3
1727101480000|2024-09-23 14:24:40|35.82|35.62|35.8|35.6|35.82|35.62|35.8|35.6|3
1727101490000|2024-09-23 14:24:50|35.81|35.61|35.81|35.61|35.81|35.61|35.8|35.6|3
1727101500000|2024-09-23 14:25:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1727101530000|2024-09-23 14:25:30|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1727101540000|2024-09-23 14:25:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1727101560000|2024-09-23 14:26:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1727101570000|2024-09-23 14:26:10|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|4
1727101580000|2024-09-23 14:26:20|35.79|35.59|35.78|35.58|35.79|35.59|35.77|35.57|4
1727101590000|2024-09-23 14:26:30|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1727101620000|2024-09-23 14:27:00|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1727101630000|2024-09-23 14:27:10|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1727101660000|2024-09-23 14:27:40|35.8|35.6|35.78|35.58|35.8|35.6|35.78|35.58|5
1727101680000|2024-09-23 14:28:00|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1727101690000|2024-09-23 14:28:10|35.77|35.57|35.75|35.55|35.77|35.57|35.75|35.55|5
1727101700000|2024-09-23 14:28:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1727101710000|2024-09-23 14:28:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1727101750000|2024-09-23 14:29:10|35.77|35.57|35.76|35.56|35.77|35.57|35.75|35.55|6
1727101760000|2024-09-23 14:29:20|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1727101780000|2024-09-23 14:29:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1727101800000|2024-09-23 14:30:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1727101880000|2024-09-23 14:31:20|35.77|35.57|35.74|35.54|35.77|35.57|35.73|35.53|5
1727101890000|2024-09-23 14:31:30|35.73|35.53|35.71|35.51|35.73|35.53|35.71|35.51|5
1727101900000|2024-09-23 14:31:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1727101910000|2024-09-23 14:31:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1727101930000|2024-09-23 14:32:10|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1727101940000|2024-09-23 14:32:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1727101950000|2024-09-23 14:32:30|35.69|35.49|35.71|35.51|35.71|35.51|35.69|35.49|3
1727101960000|2024-09-23 14:32:40|35.72|35.52|35.74|35.54|35.74|35.54|35.72|35.52|3
1727102040000|2024-09-23 14:34:00|35.72|35.52|35.68|35.48|35.72|35.52|35.67|35.47|5
1727102050000|2024-09-23 14:34:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1727102060000|2024-09-23 14:34:20|35.66|35.46|35.68|35.48|35.68|35.48|35.66|35.46|5
1727102070000|2024-09-23 14:34:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1727102080000|2024-09-23 14:34:40|35.7|35.5|35.7|35.5|35.71|35.51|35.7|35.5|9
1727102090000|2024-09-23 14:34:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1727102100000|2024-09-23 14:35:00|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|4
1727102110000|2024-09-23 14:35:10|35.72|35.52|35.7|35.5|35.72|35.52|35.7|35.5|3
1727102120000|2024-09-23 14:35:20|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1727102130000|2024-09-23 14:35:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1727102140000|2024-09-23 14:35:40|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1727102150000|2024-09-23 14:35:50|35.7|35.5|35.69|35.49|35.71|35.51|35.69|35.49|4
1727102160000|2024-09-23 14:36:00|35.7|35.5|35.7|35.5|35.7|35.5|35.69|35.49|3
1727102170000|2024-09-23 14:36:10|35.69|35.49|35.69|35.49|35.71|35.51|35.69|35.49|4
1727102180000|2024-09-23 14:36:20|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1727102190000|2024-09-23 14:36:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1727102200000|2024-09-23 14:36:40|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|6
1727102220000|2024-09-23 14:37:00|35.67|35.47|35.68|35.48|35.69|35.49|35.67|35.47|6
1727102230000|2024-09-23 14:37:10|35.69|35.49|35.68|35.48|35.69|35.49|35.67|35.47|8
1727102240000|2024-09-23 14:37:20|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|4
1727102250000|2024-09-23 14:37:30|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1727102260000|2024-09-23 14:37:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1727102270000|2024-09-23 14:37:50|35.7|35.5|35.68|35.48|35.7|35.5|35.68|35.48|2
1727102280000|2024-09-23 14:38:00|35.66|35.46|35.64|35.44|35.67|35.47|35.63|35.43|8
1727102290000|2024-09-23 14:38:10|35.62|35.42|35.57|35.37|35.62|35.42|35.57|35.37|6
1727102300000|2024-09-23 14:38:20|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|6
1727102310000|2024-09-23 14:38:30|35.56|35.36|35.54|35.34|35.56|35.36|35.54|35.34|8
1727102320000|2024-09-23 14:38:40|35.56|35.36|35.54|35.34|35.56|35.36|35.53|35.33|6
1727102330000|2024-09-23 14:38:50|35.55|35.35|35.54|35.34|35.56|35.36|35.53|35.33|9
1727102340000|2024-09-23 14:39:00|35.53|35.33|35.55|35.35|35.55|35.35|35.53|35.33|3
1727102350000|2024-09-23 14:39:10|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|6
1727102360000|2024-09-23 14:39:20|35.54|35.34|35.5|35.3|35.54|35.34|35.5|35.3|4
1727102370000|2024-09-23 14:39:30|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1727102380000|2024-09-23 14:39:40|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1727102400000|2024-09-23 14:40:00|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1727102420000|2024-09-23 14:40:20|35.51|35.31|35.52|35.32|35.53|35.33|35.51|35.31|4
1727102430000|2024-09-23 14:40:30|35.53|35.33|35.51|35.31|35.53|35.33|35.51|35.31|5
1727102440000|2024-09-23 14:40:40|35.53|35.33|35.53|35.33|35.53|35.33|35.51|35.31|9
1727102450000|2024-09-23 14:40:50|35.54|35.34|35.51|35.31|35.54|35.34|35.51|35.31|3
1727102460000|2024-09-23 14:41:00|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|4
1727102470000|2024-09-23 14:41:10|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1727102480000|2024-09-23 14:41:20|35.54|35.34|35.56|35.36|35.56|35.36|35.54|35.34|3
1727102490000|2024-09-23 14:41:30|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|4
1727102500000|2024-09-23 14:41:40|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1727102510000|2024-09-23 14:41:50|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1727102520000|2024-09-23 14:42:00|35.55|35.35|35.54|35.34|35.56|35.36|35.54|35.34|4
1727102530000|2024-09-23 14:42:10|35.53|35.33|35.51|35.31|35.53|35.33|35.51|35.31|3
1727102570000|2024-09-23 14:42:50|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1727102580000|2024-09-23 14:43:00|35.54|35.34|35.53|35.33|35.54|35.34|35.52|35.32|4
1727102600000|2024-09-23 14:43:20|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1727102610000|2024-09-23 14:43:30|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1727102620000|2024-09-23 14:43:40|35.54|35.34|35.54|35.34|35.54|35.34|35.53|35.33|3
1727102630000|2024-09-23 14:43:50|35.55|35.35|35.54|35.34|35.55|35.35|35.53|35.33|6
1727102640000|2024-09-23 14:44:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1727102650000|2024-09-23 14:44:10|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1727102660000|2024-09-23 14:44:20|35.56|35.36|35.54|35.34|35.56|35.36|35.54|35.34|3
1727102670000|2024-09-23 14:44:30|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1727102680000|2024-09-23 14:44:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1727102690000|2024-09-23 14:44:50|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1727102700000|2024-09-23 14:45:00|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1727102880000|2024-09-23 14:48:00|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1727102900000|2024-09-23 14:48:20|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1727102940000|2024-09-23 14:49:00|35.62|35.42|35.62|35.42|35.62|35.42|35.61|35.41|3
1727102950000|2024-09-23 14:49:10|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1727102970000|2024-09-23 14:49:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727102980000|2024-09-23 14:49:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1727103000000|2024-09-23 14:50:00|35.62|35.42|35.58|35.38|35.62|35.42|35.58|35.38|5
1727103020000|2024-09-23 14:50:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1727103110000|2024-09-23 14:51:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1727103120000|2024-09-23 14:52:00|35.61|35.41|35.61|35.41|35.61|35.41|35.6|35.4|3
1727103130000|2024-09-23 14:52:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1727103160000|2024-09-23 14:52:40|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1727103170000|2024-09-23 14:52:50|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1727103180000|2024-09-23 14:53:00|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1727103290000|2024-09-23 14:54:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1727103360000|2024-09-23 14:56:00|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1727103370000|2024-09-23 14:56:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1727103440000|2024-09-23 14:57:20|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1727103490000|2024-09-23 14:58:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1727103500000|2024-09-23 14:58:20|35.71|35.51|35.69|35.49|35.71|35.51|35.69|35.49|5
1727103710000|2024-09-23 15:01:50|35.67|35.47|35.65|35.45|35.67|35.47|35.65|35.45|3
1727103720000|2024-09-23 15:02:00|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1727103730000|2024-09-23 15:02:10|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1727103750000|2024-09-23 15:02:30|35.62|35.42|35.6|35.4|35.62|35.42|35.6|35.4|2
1727103760000|2024-09-23 15:02:40|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1727103770000|2024-09-23 15:02:50|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1727103790000|2024-09-23 15:03:10|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1727103800000|2024-09-23 15:03:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1727103810000|2024-09-23 15:03:30|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1727103820000|2024-09-23 15:03:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1727103900000|2024-09-23 15:05:00|35.58|35.38|35.56|35.36|35.58|35.38|35.56|35.36|3
1727103910000|2024-09-23 15:05:10|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1727103920000|2024-09-23 15:05:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1727103930000|2024-09-23 15:05:30|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1727103970000|2024-09-23 15:06:10|35.53|35.33|35.53|35.33|35.53|35.33|35.51|35.31|6
1727103980000|2024-09-23 15:06:20|35.52|35.32|35.52|35.32|35.53|35.33|35.52|35.32|3
1727103990000|2024-09-23 15:06:30|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1727104010000|2024-09-23 15:06:50|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1727104020000|2024-09-23 15:07:00|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1727104030000|2024-09-23 15:07:10|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|4
1727104040000|2024-09-23 15:07:20|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1727104050000|2024-09-23 15:07:30|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1727104080000|2024-09-23 15:08:00|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1727104300000|2024-09-23 15:11:40|35.53|35.33|35.55|35.35|35.55|35.35|35.53|35.33|2
1727104350000|2024-09-23 15:12:30|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|4
1727104360000|2024-09-23 15:12:40|35.56|35.36|35.56|35.36|35.56|35.36|35.55|35.35|3
1727104410000|2024-09-23 15:13:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1727104420000|2024-09-23 15:13:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1727104450000|2024-09-23 15:14:10|35.59|35.39|35.6|35.4|35.61|35.41|35.59|35.39|5
1727104460000|2024-09-23 15:14:20|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1727104470000|2024-09-23 15:14:30|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1727104510000|2024-09-23 15:15:10|35.61|35.41|35.6|35.4|35.62|35.42|35.6|35.4|6
1727104520000|2024-09-23 15:15:20|35.59|35.39|35.58|35.38|35.59|35.39|35.57|35.37|14
1727104530000|2024-09-23 15:15:30|35.57|35.37|35.57|35.37|35.58|35.38|35.57|35.37|13
1727104550000|2024-09-23 15:15:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1727104560000|2024-09-23 15:16:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1727104570000|2024-09-23 15:16:10|35.61|35.41|35.59|35.39|35.61|35.41|35.59|35.39|5
1727104580000|2024-09-23 15:16:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1727104590000|2024-09-23 15:16:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1727104600000|2024-09-23 15:16:40|35.58|35.38|35.56|35.36|35.59|35.39|35.56|35.36|11
1727104610000|2024-09-23 15:16:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1727104660000|2024-09-23 15:17:40|35.53|35.33|35.51|35.31|35.53|35.33|35.51|35.31|2
1727104670000|2024-09-23 15:17:50|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1727104680000|2024-09-23 15:18:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1727104700000|2024-09-23 15:18:20|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1727104720000|2024-09-23 15:18:40|35.51|35.31|35.53|35.33|35.53|35.33|35.51|35.31|3
1727104790000|2024-09-23 15:19:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1727104800000|2024-09-23 15:20:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1727104820000|2024-09-23 15:20:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1727104880000|2024-09-23 15:21:20|35.56|35.36|35.58|35.38|35.58|35.38|35.56|35.36|2
1727104890000|2024-09-23 15:21:30|35.59|35.39|35.58|35.38|35.6|35.4|35.58|35.38|4
1727104900000|2024-09-23 15:21:40|35.59|35.39|35.59|35.39|35.59|35.39|35.58|35.38|3
1727104920000|2024-09-23 15:22:00|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1727104930000|2024-09-23 15:22:10|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1727104940000|2024-09-23 15:22:20|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1727104950000|2024-09-23 15:22:30|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1727104990000|2024-09-23 15:23:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1727105000000|2024-09-23 15:23:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727105060000|2024-09-23 15:24:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1727105120000|2024-09-23 15:25:20|35.65|35.45|35.69|35.49|35.69|35.49|35.65|35.45|5
1727105140000|2024-09-23 15:25:40|35.71|35.51|35.73|35.53|35.73|35.53|35.71|35.51|2
1727105150000|2024-09-23 15:25:50|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1727105160000|2024-09-23 15:26:00|35.72|35.52|35.7|35.5|35.72|35.52|35.7|35.5|3
1727105170000|2024-09-23 15:26:10|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1727105220000|2024-09-23 15:27:00|35.68|35.48|35.67|35.47|35.68|35.48|35.66|35.46|3
1727105230000|2024-09-23 15:27:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1727105240000|2024-09-23 15:27:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1727105260000|2024-09-23 15:27:40|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1727105280000|2024-09-23 15:28:00|35.66|35.46|35.69|35.49|35.69|35.49|35.66|35.46|3
1727105290000|2024-09-23 15:28:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1727105400000|2024-09-23 15:30:00|35.71|35.51|35.71|35.51|35.72|35.52|35.71|35.51|3
1727105410000|2024-09-23 15:30:10|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1727105430000|2024-09-23 15:30:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1727105530000|2024-09-23 15:32:10|35.73|35.53|35.75|35.55|35.75|35.55|35.73|35.53|2
1727105590000|2024-09-23 15:33:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1727105720000|2024-09-23 15:35:20|35.74|35.54|35.74|35.54|35.74|35.54|35.72|35.52|4
1727105730000|2024-09-23 15:35:30|35.75|35.55|35.75|35.55|35.76|35.56|35.75|35.55|3
1727105750000|2024-09-23 15:35:50|35.74|35.54|35.74|35.54|35.75|35.55|35.74|35.54|3
1727105760000|2024-09-23 15:36:00|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1727105770000|2024-09-23 15:36:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1727105790000|2024-09-23 15:36:30|35.76|35.56|35.76|35.56|35.76|35.56|35.75|35.55|5
1727105800000|2024-09-23 15:36:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1727105810000|2024-09-23 15:36:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1727106070000|2024-09-23 15:41:10|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1727106180000|2024-09-23 15:43:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1727106390000|2024-09-23 15:46:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1727106540000|2024-09-23 15:49:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1727106590000|2024-09-23 15:49:50|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1727106600000|2024-09-23 15:50:00|35.82|35.62|35.82|35.62|35.82|35.62|35.81|35.61|3
1727106610000|2024-09-23 15:50:10|35.81|35.61|35.81|35.61|35.82|35.62|35.81|35.61|3
1727106620000|2024-09-23 15:50:20|35.82|35.62|35.83|35.63|35.84|35.64|35.82|35.62|6
1727106630000|2024-09-23 15:50:30|35.84|35.64|35.84|35.64|35.85|35.65|35.83|35.63|5
1727106640000|2024-09-23 15:50:40|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1727106650000|2024-09-23 15:50:50|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1727106660000|2024-09-23 15:51:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1727106670000|2024-09-23 15:51:10|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|4
1727106680000|2024-09-23 15:51:20|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|4
1727107000000|2024-09-23 15:56:40|35.83|35.63|35.8|35.6|35.83|35.63|35.8|35.6|4
1727107020000|2024-09-23 15:57:00|35.79|35.59|35.79|35.59|35.8|35.6|35.79|35.59|5
1727107030000|2024-09-23 15:57:10|35.78|35.58|35.78|35.58|35.79|35.59|35.78|35.58|3
1727107040000|2024-09-23 15:57:20|35.79|35.59|35.79|35.59|35.79|35.59|35.78|35.58|3
1727107050000|2024-09-23 15:57:30|35.78|35.58|35.79|35.59|35.8|35.6|35.78|35.58|6
1727107060000|2024-09-23 15:57:40|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|10
1727107070000|2024-09-23 15:57:50|35.8|35.6|35.8|35.6|35.8|35.6|35.79|35.59|3
1727107080000|2024-09-23 15:58:00|35.79|35.59|35.79|35.59|35.8|35.6|35.79|35.59|3
1727107110000|2024-09-23 15:58:30|35.77|35.57|35.75|35.55|35.77|35.57|35.75|35.55|3
1727107120000|2024-09-23 15:58:40|35.76|35.56|35.76|35.56|35.76|35.56|35.75|35.55|3
1727107130000|2024-09-23 15:58:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1727107140000|2024-09-23 15:59:00|35.76|35.56|35.75|35.55|35.76|35.56|35.73|35.53|5
1727107150000|2024-09-23 15:59:10|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1727107160000|2024-09-23 15:59:20|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1727107180000|2024-09-23 15:59:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1727107200000|2024-09-23 16:00:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1727107220000|2024-09-23 16:00:20|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1727107240000|2024-09-23 16:00:40|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|4
1727107250000|2024-09-23 16:00:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1727107260000|2024-09-23 16:01:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1727107270000|2024-09-23 16:01:10|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1727107340000|2024-09-23 16:02:20|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|4
1727107360000|2024-09-23 16:02:40|35.8|35.6|35.77|35.57|35.8|35.6|35.77|35.57|9
1727107370000|2024-09-23 16:02:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1727107380000|2024-09-23 16:03:00|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|4
1727107390000|2024-09-23 16:03:10|35.79|35.59|35.79|35.59|35.8|35.6|35.79|35.59|3
1727107400000|2024-09-23 16:03:20|35.78|35.58|35.76|35.56|35.78|35.58|35.76|35.56|3
1727107420000|2024-09-23 16:03:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1727107440000|2024-09-23 16:04:00|35.77|35.57|35.79|35.59|35.79|35.59|35.77|35.57|3
1727107450000|2024-09-23 16:04:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1727107460000|2024-09-23 16:04:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1727107470000|2024-09-23 16:04:30|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1727107490000|2024-09-23 16:04:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1727107530000|2024-09-23 16:05:30|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1727107590000|2024-09-23 16:06:30|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1727107600000|2024-09-23 16:06:40|35.88|35.68|35.9|35.7|35.91|35.71|35.88|35.68|7
1727107610000|2024-09-23 16:06:50|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1727107620000|2024-09-23 16:07:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1727107630000|2024-09-23 16:07:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1727107640000|2024-09-23 16:07:20|35.9|35.7|35.91|35.71|35.91|35.71|35.89|35.69|6
1727107650000|2024-09-23 16:07:30|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1727107660000|2024-09-23 16:07:40|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1727107670000|2024-09-23 16:07:50|35.91|35.71|35.89|35.69|35.91|35.71|35.89|35.69|7
1727107680000|2024-09-23 16:08:00|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|4
1727107690000|2024-09-23 16:08:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1727107700000|2024-09-23 16:08:20|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1727107710000|2024-09-23 16:08:30|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|4
1727107720000|2024-09-23 16:08:40|35.89|35.69|35.85|35.65|35.89|35.69|35.85|35.65|8
1727107730000|2024-09-23 16:08:50|35.84|35.64|35.82|35.62|35.85|35.65|35.82|35.62|6
1727107740000|2024-09-23 16:09:00|35.81|35.61|35.79|35.59|35.81|35.61|35.79|35.59|3
1727107750000|2024-09-23 16:09:10|35.8|35.6|35.79|35.59|35.8|35.6|35.78|35.58|4
1727107760000|2024-09-23 16:09:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1727107770000|2024-09-23 16:09:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1727107780000|2024-09-23 16:09:40|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1727107800000|2024-09-23 16:10:00|35.77|35.57|35.75|35.55|35.77|35.57|35.75|35.55|5
1727107810000|2024-09-23 16:10:10|35.76|35.56|35.78|35.58|35.78|35.58|35.76|35.56|3
1727107820000|2024-09-23 16:10:20|35.77|35.57|35.77|35.57|35.78|35.58|35.77|35.57|3
1727107830000|2024-09-23 16:10:30|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1727107840000|2024-09-23 16:10:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1727107850000|2024-09-23 16:10:50|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1727107870000|2024-09-23 16:11:10|35.78|35.58|35.78|35.58|35.79|35.59|35.78|35.58|5
1727107880000|2024-09-23 16:11:20|35.77|35.57|35.77|35.57|35.77|35.57|35.76|35.56|5
1727107890000|2024-09-23 16:11:30|35.76|35.56|35.78|35.58|35.79|35.59|35.75|35.55|6
1727107900000|2024-09-23 16:11:40|35.79|35.59|35.79|35.59|35.79|35.59|35.78|35.58|9
1727107910000|2024-09-23 16:11:50|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|6
1727107920000|2024-09-23 16:12:00|35.8|35.6|35.82|35.62|35.82|35.62|35.8|35.6|3
1727107950000|2024-09-23 16:12:30|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1727107960000|2024-09-23 16:12:40|35.82|35.62|35.82|35.62|35.82|35.62|35.81|35.61|3
1727107970000|2024-09-23 16:12:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1727107980000|2024-09-23 16:13:00|35.8|35.6|35.76|35.56|35.8|35.6|35.76|35.56|6
1727107990000|2024-09-23 16:13:10|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|4
1727108000000|2024-09-23 16:13:20|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1727108010000|2024-09-23 16:13:30|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|4
1727108020000|2024-09-23 16:13:40|35.79|35.59|35.81|35.61|35.81|35.61|35.79|35.59|3
1727108030000|2024-09-23 16:13:50|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1727108040000|2024-09-23 16:14:00|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1727108050000|2024-09-23 16:14:10|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1727108070000|2024-09-23 16:14:30|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1727108080000|2024-09-23 16:14:40|35.81|35.61|35.81|35.61|35.82|35.62|35.81|35.61|3
1727108100000|2024-09-23 16:15:00|35.8|35.6|35.8|35.6|35.81|35.61|35.8|35.6|3
1727108110000|2024-09-23 16:15:10|35.79|35.59|35.79|35.59|35.8|35.6|35.79|35.59|5
1727108130000|2024-09-23 16:15:30|35.77|35.57|35.75|35.55|35.77|35.57|35.75|35.55|2
1727108150000|2024-09-23 16:15:50|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1727108170000|2024-09-23 16:16:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1727108180000|2024-09-23 16:16:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1727108200000|2024-09-23 16:16:40|35.78|35.58|35.8|35.6|35.8|35.6|35.78|35.58|2
1727108210000|2024-09-23 16:16:50|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1727108220000|2024-09-23 16:17:00|35.78|35.58|35.8|35.6|35.8|35.6|35.78|35.58|5
1727108230000|2024-09-23 16:17:10|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1727108280000|2024-09-23 16:18:00|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1727108320000|2024-09-23 16:18:40|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1727108330000|2024-09-23 16:18:50|35.81|35.61|35.8|35.6|35.82|35.62|35.8|35.6|4
1727108340000|2024-09-23 16:19:00|35.81|35.61|35.81|35.61|35.81|35.61|35.8|35.6|3
1727108350000|2024-09-23 16:19:10|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1727108360000|2024-09-23 16:19:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1727108370000|2024-09-23 16:19:30|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1727108380000|2024-09-23 16:19:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1727108390000|2024-09-23 16:19:50|35.76|35.56|35.77|35.57|35.77|35.57|35.75|35.55|4
1727108400000|2024-09-23 16:20:00|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1727108480000|2024-09-23 16:21:20|35.74|35.54|35.7|35.5|35.74|35.54|35.69|35.49|9
1727108490000|2024-09-23 16:21:30|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1727108500000|2024-09-23 16:21:40|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1727108510000|2024-09-23 16:21:50|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|4
1727108520000|2024-09-23 16:22:00|35.69|35.49|35.68|35.48|35.69|35.49|35.67|35.47|4
1727108530000|2024-09-23 16:22:10|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1727108540000|2024-09-23 16:22:20|35.65|35.45|35.65|35.45|35.66|35.46|35.65|35.45|5
1727108550000|2024-09-23 16:22:30|35.66|35.46|35.66|35.46|35.66|35.46|35.65|35.45|3
1727108560000|2024-09-23 16:22:40|35.65|35.45|35.65|35.45|35.66|35.46|35.65|35.45|5
1727108570000|2024-09-23 16:22:50|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1727108600000|2024-09-23 16:23:20|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1727108620000|2024-09-23 16:23:40|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1727108630000|2024-09-23 16:23:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1727108650000|2024-09-23 16:24:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1727108780000|2024-09-23 16:26:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1727108790000|2024-09-23 16:26:30|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|4
1727108800000|2024-09-23 16:26:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1727108810000|2024-09-23 16:26:50|35.72|35.52|35.69|35.49|35.72|35.52|35.69|35.49|4
1727108830000|2024-09-23 16:27:10|35.7|35.5|35.7|35.5|35.7|35.5|35.69|35.49|5
1727108840000|2024-09-23 16:27:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1727108850000|2024-09-23 16:27:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1727108860000|2024-09-23 16:27:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1727108870000|2024-09-23 16:27:50|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1727108880000|2024-09-23 16:28:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1727108900000|2024-09-23 16:28:20|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1727108930000|2024-09-23 16:28:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1727109010000|2024-09-23 16:30:10|35.68|35.48|35.66|35.46|35.68|35.48|35.66|35.46|3
1727109020000|2024-09-23 16:30:20|35.67|35.47|35.67|35.47|35.67|35.47|35.66|35.46|3
1727109030000|2024-09-23 16:30:30|35.66|35.46|35.64|35.44|35.66|35.46|35.64|35.44|7
1727109040000|2024-09-23 16:30:40|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1727109050000|2024-09-23 16:30:50|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1727109100000|2024-09-23 16:31:40|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1727109190000|2024-09-23 16:33:10|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1727109280000|2024-09-23 16:34:40|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1727109290000|2024-09-23 16:34:50|35.71|35.51|35.71|35.51|35.72|35.52|35.71|35.51|3
1727109300000|2024-09-23 16:35:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1727109350000|2024-09-23 16:35:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1727109360000|2024-09-23 16:36:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1727109410000|2024-09-23 16:36:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1727109420000|2024-09-23 16:37:00|35.7|35.5|35.66|35.46|35.7|35.5|35.64|35.44|7
1727109430000|2024-09-23 16:37:10|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|4
1727109440000|2024-09-23 16:37:20|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1727109450000|2024-09-23 16:37:30|35.67|35.47|35.67|35.47|35.67|35.47|35.66|35.46|3
1727109460000|2024-09-23 16:37:40|35.66|35.46|35.66|35.46|35.67|35.47|35.66|35.46|5
1727109510000|2024-09-23 16:38:30|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|4
1727109530000|2024-09-23 16:38:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1727109610000|2024-09-23 16:40:10|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1727109630000|2024-09-23 16:40:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1727109640000|2024-09-23 16:40:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1727109670000|2024-09-23 16:41:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1727109680000|2024-09-23 16:41:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1727109710000|2024-09-23 16:41:50|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1727109720000|2024-09-23 16:42:00|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|6
1727109750000|2024-09-23 16:42:30|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|4
1727109810000|2024-09-23 16:43:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1727110060000|2024-09-23 16:47:40|35.66|35.46|35.64|35.44|35.66|35.46|35.64|35.44|3
1727110070000|2024-09-23 16:47:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727110080000|2024-09-23 16:48:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1727110090000|2024-09-23 16:48:10|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1727110100000|2024-09-23 16:48:20|35.63|35.43|35.65|35.45|35.65|35.45|35.63|35.43|3
1727110110000|2024-09-23 16:48:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1727110160000|2024-09-23 16:49:20|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1727110260000|2024-09-23 16:51:00|35.62|35.42|35.61|35.41|35.62|35.42|35.6|35.4|3
1727110270000|2024-09-23 16:51:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1727110280000|2024-09-23 16:51:20|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1727110290000|2024-09-23 16:51:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1727110300000|2024-09-23 16:51:40|35.58|35.38|35.58|35.38|35.58|35.38|35.57|35.37|3
1727110320000|2024-09-23 16:52:00|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1727110330000|2024-09-23 16:52:10|35.57|35.37|35.57|35.37|35.58|35.38|35.57|35.37|7
1727110350000|2024-09-23 16:52:30|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1727110360000|2024-09-23 16:52:40|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1727110370000|2024-09-23 16:52:50|35.58|35.38|35.58|35.38|35.58|35.38|35.57|35.37|5
1727110380000|2024-09-23 16:53:00|35.57|35.37|35.59|35.39|35.59|35.39|35.57|35.37|3
1727110400000|2024-09-23 16:53:20|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1727110410000|2024-09-23 16:53:30|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1727110450000|2024-09-23 16:54:10|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1727110460000|2024-09-23 16:54:20|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1727110470000|2024-09-23 16:54:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1727110480000|2024-09-23 16:54:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727110630000|2024-09-23 16:57:10|35.61|35.41|35.58|35.38|35.61|35.41|35.58|35.38|3
1727110640000|2024-09-23 16:57:20|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|4
1727110650000|2024-09-23 16:57:30|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|6
1727110670000|2024-09-23 16:57:50|35.57|35.37|35.59|35.39|35.59|35.39|35.57|35.37|9
1727110690000|2024-09-23 16:58:10|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1727110750000|2024-09-23 16:59:10|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1727110760000|2024-09-23 16:59:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1727110780000|2024-09-23 16:59:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1727110800000|2024-09-23 17:00:00|35.59|35.39|35.57|35.37|35.59|35.39|35.57|35.37|2
1727110830000|2024-09-23 17:00:30|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1727110840000|2024-09-23 17:00:40|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1727110860000|2024-09-23 17:01:00|35.55|35.35|35.53|35.33|35.55|35.35|35.53|35.33|2
1727110890000|2024-09-23 17:01:30|35.54|35.34|35.53|35.33|35.56|35.36|35.53|35.33|8
1727110900000|2024-09-23 17:01:40|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1727110910000|2024-09-23 17:01:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1727110920000|2024-09-23 17:02:00|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1727110930000|2024-09-23 17:02:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1727110960000|2024-09-23 17:02:40|35.54|35.34|35.54|35.34|35.55|35.35|35.54|35.34|5
1727110970000|2024-09-23 17:02:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1727110980000|2024-09-23 17:03:00|35.56|35.36|35.56|35.36|35.56|35.36|35.55|35.35|3
1727111000000|2024-09-23 17:03:20|35.57|35.37|35.58|35.38|35.59|35.39|35.56|35.36|6
1727111010000|2024-09-23 17:03:30|35.59|35.39|35.61|35.41|35.61|35.41|35.59|35.39|3
1727111020000|2024-09-23 17:03:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1727111030000|2024-09-23 17:03:50|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1727111180000|2024-09-23 17:06:20|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1727111220000|2024-09-23 17:07:00|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1727111230000|2024-09-23 17:07:10|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1727111250000|2024-09-23 17:07:30|35.61|35.41|35.61|35.41|35.62|35.42|35.61|35.41|3
1727111260000|2024-09-23 17:07:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1727111270000|2024-09-23 17:07:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727111280000|2024-09-23 17:08:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1727111540000|2024-09-23 17:12:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1727111580000|2024-09-23 17:13:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1727111630000|2024-09-23 17:13:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1727111650000|2024-09-23 17:14:10|35.68|35.48|35.7|35.5|35.7|35.5|35.68|35.48|4
1727111740000|2024-09-23 17:15:40|35.71|35.51|35.73|35.53|35.73|35.53|35.71|35.51|2
1727111790000|2024-09-23 17:16:30|35.71|35.51|35.68|35.48|35.71|35.51|35.68|35.48|3
1727111810000|2024-09-23 17:16:50|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1727111820000|2024-09-23 17:17:00|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1727111830000|2024-09-23 17:17:10|35.69|35.49|35.71|35.51|35.71|35.51|35.69|35.49|3
1727111840000|2024-09-23 17:17:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1727111880000|2024-09-23 17:18:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1727111890000|2024-09-23 17:18:10|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1727111910000|2024-09-23 17:18:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1727111920000|2024-09-23 17:18:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1727111960000|2024-09-23 17:19:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1727111970000|2024-09-23 17:19:30|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1727111980000|2024-09-23 17:19:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1727112310000|2024-09-23 17:25:10|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1727112320000|2024-09-23 17:25:20|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1727112330000|2024-09-23 17:25:30|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1727112340000|2024-09-23 17:25:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1727112530000|2024-09-23 17:28:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1727112610000|2024-09-23 17:30:10|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1727112640000|2024-09-23 17:30:40|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1727112690000|2024-09-23 17:31:30|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1727112700000|2024-09-23 17:31:40|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1727112760000|2024-09-23 17:32:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1727112800000|2024-09-23 17:33:20|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1727112810000|2024-09-23 17:33:30|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1727112880000|2024-09-23 17:34:40|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1727112890000|2024-09-23 17:34:50|35.85|35.65|35.87|35.67|35.87|35.67|35.85|35.65|2
1727113120000|2024-09-23 17:38:40|35.85|35.65|35.83|35.63|35.85|35.65|35.83|35.63|2
1727113150000|2024-09-23 17:39:10|35.81|35.61|35.77|35.57|35.81|35.61|35.77|35.57|4
1727113160000|2024-09-23 17:39:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1727113200000|2024-09-23 17:40:00|35.79|35.59|35.79|35.59|35.8|35.6|35.79|35.59|3
1727113210000|2024-09-23 17:40:10|35.8|35.6|35.83|35.63|35.83|35.63|35.8|35.6|4
1727113220000|2024-09-23 17:40:20|35.82|35.62|35.82|35.62|35.82|35.62|35.81|35.61|3
1727113250000|2024-09-23 17:40:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1727113260000|2024-09-23 17:41:00|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1727113330000|2024-09-23 17:42:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1727113340000|2024-09-23 17:42:20|35.81|35.61|35.8|35.6|35.82|35.62|35.8|35.6|4
1727113360000|2024-09-23 17:42:40|35.81|35.61|35.81|35.61|35.81|35.61|35.8|35.6|3
1727113370000|2024-09-23 17:42:50|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1727113390000|2024-09-23 17:43:10|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1727113410000|2024-09-23 17:43:30|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1727113430000|2024-09-23 17:43:50|35.8|35.6|35.8|35.6|35.81|35.61|35.8|35.6|3
1727113480000|2024-09-23 17:44:40|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1727113490000|2024-09-23 17:44:50|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1727113500000|2024-09-23 17:45:00|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1727113510000|2024-09-23 17:45:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1727113520000|2024-09-23 17:45:20|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1727113530000|2024-09-23 17:45:30|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1727113540000|2024-09-23 17:45:40|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1727113560000|2024-09-23 17:46:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1727113570000|2024-09-23 17:46:10|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1727113580000|2024-09-23 17:46:20|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1727113590000|2024-09-23 17:46:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1727113600000|2024-09-23 17:46:40|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1727113630000|2024-09-23 17:47:10|35.82|35.62|35.83|35.63|35.84|35.64|35.82|35.62|3
1727113640000|2024-09-23 17:47:20|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1727113650000|2024-09-23 17:47:30|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1727113660000|2024-09-23 17:47:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1727113680000|2024-09-23 17:48:00|35.8|35.6|35.8|35.6|35.8|35.6|35.79|35.59|3
1727113690000|2024-09-23 17:48:10|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1727113710000|2024-09-23 17:48:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1727113720000|2024-09-23 17:48:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1727113730000|2024-09-23 17:48:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1727113740000|2024-09-23 17:49:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1727113750000|2024-09-23 17:49:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1727113780000|2024-09-23 17:49:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1727113800000|2024-09-23 17:50:00|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|4
1727113830000|2024-09-23 17:50:30|35.82|35.62|35.85|35.65|35.85|35.65|35.82|35.62|4
1727113840000|2024-09-23 17:50:40|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|4
1727113850000|2024-09-23 17:50:50|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1727113860000|2024-09-23 17:51:00|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1727113870000|2024-09-23 17:51:10|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1727113880000|2024-09-23 17:51:20|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1727113890000|2024-09-23 17:51:30|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1727113920000|2024-09-23 17:52:00|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1727113940000|2024-09-23 17:52:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1727113950000|2024-09-23 17:52:30|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1727114050000|2024-09-23 17:54:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1727114060000|2024-09-23 17:54:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1727114080000|2024-09-23 17:54:40|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1727114090000|2024-09-23 17:54:50|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|4
1727114100000|2024-09-23 17:55:00|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1727114110000|2024-09-23 17:55:10|35.85|35.65|35.88|35.68|35.88|35.68|35.85|35.65|5
1727114120000|2024-09-23 17:55:20|35.87|35.67|35.87|35.67|35.88|35.68|35.87|35.67|3
1727114130000|2024-09-23 17:55:30|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1727114160000|2024-09-23 17:56:00|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1727114170000|2024-09-23 17:56:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1727114180000|2024-09-23 17:56:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1727114190000|2024-09-23 17:56:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1727114200000|2024-09-23 17:56:40|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1727114210000|2024-09-23 17:56:50|35.88|35.68|35.88|35.68|35.88|35.68|35.86|35.66|5
1727114220000|2024-09-23 17:57:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1727114240000|2024-09-23 17:57:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1727114260000|2024-09-23 17:57:40|35.87|35.67|35.85|35.65|35.87|35.67|35.85|35.65|2
1727114310000|2024-09-23 17:58:30|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1727114320000|2024-09-23 17:58:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1727114330000|2024-09-23 17:58:50|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1727114410000|2024-09-23 18:00:10|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1727114420000|2024-09-23 18:00:20|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1727114430000|2024-09-23 18:00:30|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1727114490000|2024-09-23 18:01:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1727114510000|2024-09-23 18:01:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1727114520000|2024-09-23 18:02:00|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1727114530000|2024-09-23 18:02:10|35.94|35.74|35.95|35.75|35.95|35.75|35.93|35.73|4
1727114540000|2024-09-23 18:02:20|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1727114550000|2024-09-23 18:02:30|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1727114560000|2024-09-23 18:02:40|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1727114650000|2024-09-23 18:04:10|35.94|35.74|35.92|35.72|35.94|35.74|35.92|35.72|3
1727114720000|2024-09-23 18:05:20|35.91|35.71|35.9|35.7|35.91|35.71|35.88|35.68|6
1727114730000|2024-09-23 18:05:30|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|10
1727114740000|2024-09-23 18:05:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1727114750000|2024-09-23 18:05:50|35.92|35.72|35.94|35.74|35.94|35.74|35.92|35.72|2
1727114760000|2024-09-23 18:06:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1727114770000|2024-09-23 18:06:10|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1727114910000|2024-09-23 18:08:30|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1727114920000|2024-09-23 18:08:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1727114970000|2024-09-23 18:09:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1727114980000|2024-09-23 18:09:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1727115050000|2024-09-23 18:10:50|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1727115090000|2024-09-23 18:11:30|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1727115110000|2024-09-23 18:11:50|36.06|35.86|36.06|35.86|36.07|35.87|36.06|35.86|3
1727115120000|2024-09-23 18:12:00|36.07|35.87|36.07|35.87|36.07|35.87|36.06|35.86|9
1727115130000|2024-09-23 18:12:10|36.06|35.86|36.06|35.86|36.07|35.87|36.06|35.86|3
1727115180000|2024-09-23 18:13:00|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1727115250000|2024-09-23 18:14:10|36.05|35.85|36.01|35.81|36.05|35.85|36.01|35.81|3
1727115360000|2024-09-23 18:16:00|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1727115370000|2024-09-23 18:16:10|36.04|35.84|36.04|35.84|36.04|35.84|36.03|35.83|3
1727115380000|2024-09-23 18:16:20|36.03|35.83|36.03|35.83|36.04|35.84|36.02|35.82|5
1727115390000|2024-09-23 18:16:30|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|6
1727115400000|2024-09-23 18:16:40|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1727115410000|2024-09-23 18:16:50|36.02|35.82|35.98|35.78|36.02|35.82|35.98|35.78|4
1727115420000|2024-09-23 18:17:00|35.97|35.77|35.97|35.77|35.98|35.78|35.97|35.77|5
1727115440000|2024-09-23 18:17:20|35.98|35.78|35.98|35.78|35.99|35.79|35.98|35.78|3
1727115450000|2024-09-23 18:17:30|35.99|35.79|36|35.8|36|35.8|35.98|35.78|8
1727115460000|2024-09-23 18:17:40|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|18
1727115470000|2024-09-23 18:17:50|36.01|35.81|36.01|35.81|36.02|35.82|36.01|35.81|3
1727115570000|2024-09-23 18:19:30|35.99|35.79|35.97|35.77|35.99|35.79|35.97|35.77|2
1727115580000|2024-09-23 18:19:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1727115600000|2024-09-23 18:20:00|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1727115650000|2024-09-23 18:20:50|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1727115660000|2024-09-23 18:21:00|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1727115850000|2024-09-23 18:24:10|35.98|35.78|36.01|35.81|36.01|35.81|35.98|35.78|4
1727115860000|2024-09-23 18:24:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1727115920000|2024-09-23 18:25:20|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1727115940000|2024-09-23 18:25:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1727115950000|2024-09-23 18:25:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1727116200000|2024-09-23 18:30:00|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1727116210000|2024-09-23 18:30:10|35.96|35.76|35.96|35.76|35.97|35.77|35.96|35.76|3
1727116220000|2024-09-23 18:30:20|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1727116240000|2024-09-23 18:30:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1727116270000|2024-09-23 18:31:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1727116340000|2024-09-23 18:32:20|35.97|35.77|35.93|35.73|35.97|35.77|35.93|35.73|4
1727116370000|2024-09-23 18:32:50|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1727116440000|2024-09-23 18:34:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1727116450000|2024-09-23 18:34:10|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1727116460000|2024-09-23 18:34:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1727116470000|2024-09-23 18:34:30|35.94|35.74|35.94|35.74|35.95|35.75|35.94|35.74|3
1727116510000|2024-09-23 18:35:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1727116520000|2024-09-23 18:35:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1727116530000|2024-09-23 18:35:30|35.95|35.75|35.95|35.75|35.95|35.75|35.94|35.74|3
1727116560000|2024-09-23 18:36:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1727116580000|2024-09-23 18:36:20|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1727116610000|2024-09-23 18:36:50|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1727116620000|2024-09-23 18:37:00|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1727116650000|2024-09-23 18:37:30|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1727116680000|2024-09-23 18:38:00|35.93|35.73|35.96|35.76|35.96|35.76|35.93|35.73|4
1727116820000|2024-09-23 18:40:20|35.95|35.75|35.91|35.71|35.95|35.75|35.91|35.71|3
1727116830000|2024-09-23 18:40:30|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1727116840000|2024-09-23 18:40:40|35.94|35.74|35.94|35.74|35.94|35.74|35.93|35.73|3
1727116860000|2024-09-23 18:41:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1727116880000|2024-09-23 18:41:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1727116890000|2024-09-23 18:41:30|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1727116900000|2024-09-23 18:41:40|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1727116910000|2024-09-23 18:41:50|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1727116920000|2024-09-23 18:42:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1727116930000|2024-09-23 18:42:10|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1727116940000|2024-09-23 18:42:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1727117100000|2024-09-23 18:45:00|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1727117180000|2024-09-23 18:46:20|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1727117210000|2024-09-23 18:46:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1727117240000|2024-09-23 18:47:20|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1727117280000|2024-09-23 18:48:00|36.02|35.82|36.04|35.84|36.04|35.84|36.02|35.82|3
1727117300000|2024-09-23 18:48:20|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1727117320000|2024-09-23 18:48:40|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1727117520000|2024-09-23 18:52:00|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1727117530000|2024-09-23 18:52:10|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1727117540000|2024-09-23 18:52:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1727117590000|2024-09-23 18:53:10|36.07|35.87|36.07|35.87|36.07|35.87|36.06|35.86|3
1727117600000|2024-09-23 18:53:20|36.06|35.86|36.09|35.89|36.09|35.89|36.06|35.86|4
1727117650000|2024-09-23 18:54:10|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1727117740000|2024-09-23 18:55:40|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1727118010000|2024-09-23 19:00:10|36.13|35.93|36.3|36.1|36.3|36.1|36.13|35.93|6
1727118020000|2024-09-23 19:00:20|36.29|36.09|36.27|36.07|36.29|36.09|36.27|36.07|3
1727118030000|2024-09-23 19:00:30|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1727118040000|2024-09-23 19:00:40|36.29|36.09|36.29|36.09|36.29|36.09|36.27|36.07|5
1727118090000|2024-09-23 19:01:30|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1727118110000|2024-09-23 19:01:50|36.29|36.09|36.27|36.07|36.29|36.09|36.27|36.07|3
1727118160000|2024-09-23 19:02:40|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1727118170000|2024-09-23 19:02:50|36.27|36.07|36.24|36.04|36.27|36.07|36.23|36.03|3
1727118180000|2024-09-23 19:03:00|36.23|36.03|36.23|36.03|36.24|36.04|36.22|36.02|7
1727118210000|2024-09-23 19:03:30|36.24|36.04|36.23|36.03|36.25|36.05|36.23|36.03|6
1727118320000|2024-09-23 19:05:20|36.21|36.01|36.19|35.99|36.21|36.01|36.19|35.99|3
1727118340000|2024-09-23 19:05:40|36.21|36.01|36.23|36.03|36.24|36.04|36.21|36.01|3
1727118350000|2024-09-23 19:05:50|36.22|36.02|36.2|36|36.22|36.02|36.2|36|3
1727118370000|2024-09-23 19:06:10|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1727118390000|2024-09-23 19:06:30|36.2|36|36.18|35.98|36.2|36|36.18|35.98|3
1727118400000|2024-09-23 19:06:40|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1727118430000|2024-09-23 19:07:10|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|2
1727118440000|2024-09-23 19:07:20|36.14|35.94|36.15|35.95|36.15|35.95|36.14|35.94|2
1727118450000|2024-09-23 19:07:30|36.14|35.94|36.13|35.93|36.14|35.94|36.13|35.93|2
1727118460000|2024-09-23 19:07:40|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1727118470000|2024-09-23 19:07:50|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1727118510000|2024-09-23 19:08:30|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|2
1727118520000|2024-09-23 19:08:40|36.15|35.95|36.16|35.96|36.18|35.98|36.15|35.95|5
1727118530000|2024-09-23 19:08:50|36.15|35.95|36.14|35.94|36.15|35.95|36.14|35.94|2
1727118540000|2024-09-23 19:09:00|36.15|35.95|36.16|35.96|36.16|35.96|36.15|35.95|2
1727118550000|2024-09-23 19:09:10|36.15|35.95|36.14|35.94|36.15|35.95|36.14|35.94|4
1727118560000|2024-09-23 19:09:20|36.15|35.95|36.17|35.97|36.17|35.97|36.15|35.95|3
1727118570000|2024-09-23 19:09:30|36.18|35.98|36.2|36|36.2|36|36.18|35.98|3
1727118580000|2024-09-23 19:09:40|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1727118590000|2024-09-23 19:09:50|36.2|36|36.2|36|36.2|36|36.2|36|1
1727118680000|2024-09-23 19:11:20|36.22|36.02|36.24|36.04|36.24|36.04|36.22|36.02|3
1727118700000|2024-09-23 19:11:40|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1727118740000|2024-09-23 19:12:20|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|2
1727118750000|2024-09-23 19:12:30|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1727118770000|2024-09-23 19:12:50|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1727118780000|2024-09-23 19:13:00|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|2
1727118790000|2024-09-23 19:13:10|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1727118870000|2024-09-23 19:14:30|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1727118890000|2024-09-23 19:14:50|36.32|36.12|36.27|36.07|36.32|36.12|36.27|36.07|5
1727118900000|2024-09-23 19:15:00|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1727118910000|2024-09-23 19:15:10|36.29|36.09|36.33|36.13|36.33|36.13|36.29|36.09|5
1727118920000|2024-09-23 19:15:20|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1727118930000|2024-09-23 19:15:30|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1727118990000|2024-09-23 19:16:30|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1727119000000|2024-09-23 19:16:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1727119040000|2024-09-23 19:17:20|36.38|36.18|36.34|36.14|36.38|36.18|36.34|36.14|3
1727119050000|2024-09-23 19:17:30|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|2
1727119090000|2024-09-23 19:18:10|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1727119100000|2024-09-23 19:18:20|36.33|36.13|36.3|36.1|36.33|36.13|36.3|36.1|3
1727119130000|2024-09-23 19:18:50|36.28|36.08|36.29|36.09|36.3|36.1|36.28|36.08|4
1727119140000|2024-09-23 19:19:00|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1727119210000|2024-09-23 19:20:10|36.29|36.09|36.27|36.07|36.29|36.09|36.27|36.07|3
1727119230000|2024-09-23 19:20:30|36.26|36.06|36.25|36.05|36.26|36.06|36.25|36.05|2
1727119270000|2024-09-23 19:21:10|36.24|36.04|36.25|36.05|36.25|36.05|36.24|36.04|4
1727119280000|2024-09-23 19:21:20|36.26|36.06|36.26|36.06|36.27|36.07|36.26|36.06|3
1727119300000|2024-09-23 19:21:40|36.27|36.07|36.27|36.07|36.28|36.08|36.27|36.07|3
1727119310000|2024-09-23 19:21:50|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1727119320000|2024-09-23 19:22:00|36.27|36.07|36.27|36.07|36.28|36.08|36.27|36.07|3
1727119330000|2024-09-23 19:22:10|36.34|36.14|36.37|36.17|36.37|36.17|36.34|36.14|5
1727119340000|2024-09-23 19:22:20|36.36|36.16|36.45|36.25|36.45|36.25|36.36|36.16|8
1727119350000|2024-09-23 19:22:30|36.44|36.24|36.48|36.28|36.48|36.28|36.44|36.24|3
1727119360000|2024-09-23 19:22:40|36.49|36.29|36.51|36.31|36.51|36.31|36.49|36.29|6
1727119370000|2024-09-23 19:22:50|36.5|36.3|36.45|36.25|36.5|36.3|36.45|36.25|7
1727119380000|2024-09-23 19:23:00|36.46|36.26|36.47|36.27|36.47|36.27|36.45|36.25|7
1727119410000|2024-09-23 19:23:30|36.46|36.26|36.48|36.28|36.48|36.28|36.46|36.26|5
1727119420000|2024-09-23 19:23:40|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1727119440000|2024-09-23 19:24:00|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1727119450000|2024-09-23 19:24:10|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1727119460000|2024-09-23 19:24:20|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|6
1727119470000|2024-09-23 19:24:30|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1727119480000|2024-09-23 19:24:40|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|4
1727119500000|2024-09-23 19:25:00|36.45|36.25|36.45|36.25|36.45|36.25|36.44|36.24|3
1727119560000|2024-09-23 19:26:00|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1727119580000|2024-09-23 19:26:20|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|4
1727119590000|2024-09-23 19:26:30|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1727119740000|2024-09-23 19:29:00|36.44|36.24|36.4|36.2|36.44|36.24|36.4|36.2|3
1727119780000|2024-09-23 19:29:40|36.38|36.18|36.38|36.18|36.39|36.19|36.38|36.18|3
1727119820000|2024-09-23 19:30:20|36.36|36.16|36.34|36.14|36.36|36.16|36.34|36.14|2
1727119830000|2024-09-23 19:30:30|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|4
1727119840000|2024-09-23 19:30:40|36.33|36.13|36.32|36.12|36.34|36.14|36.32|36.12|4
1727119860000|2024-09-23 19:31:00|36.31|36.11|36.28|36.08|36.31|36.11|36.28|36.08|4
1727119870000|2024-09-23 19:31:10|36.27|36.07|36.26|36.06|36.27|36.07|36.26|36.06|2
1727119880000|2024-09-23 19:31:20|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1727119890000|2024-09-23 19:31:30|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1727119910000|2024-09-23 19:31:50|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1727119920000|2024-09-23 19:32:00|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1727119940000|2024-09-23 19:32:20|36.23|36.03|36.24|36.04|36.24|36.04|36.23|36.03|2
1727119950000|2024-09-23 19:32:30|36.25|36.05|36.25|36.05|36.26|36.06|36.25|36.05|3
1727119960000|2024-09-23 19:32:40|36.24|36.04|36.25|36.05|36.25|36.05|36.24|36.04|2
1727119980000|2024-09-23 19:33:00|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1727119990000|2024-09-23 19:33:10|36.23|36.03|36.21|36.01|36.23|36.03|36.21|36.01|3
1727120010000|2024-09-23 19:33:30|36.22|36.02|36.2|36|36.22|36.02|36.2|36|3
1727120040000|2024-09-23 19:34:00|36.21|36.01|36.21|36.01|36.23|36.03|36.21|36.01|7
1727120050000|2024-09-23 19:34:10|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|2
1727120070000|2024-09-23 19:34:30|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1727120090000|2024-09-23 19:34:50|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1727120100000|2024-09-23 19:35:00|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1727120110000|2024-09-23 19:35:10|36.23|36.03|36.22|36.02|36.23|36.03|36.22|36.02|2
1727120170000|2024-09-23 19:36:10|36.23|36.03|36.25|36.05|36.25|36.05|36.23|36.03|2
1727120190000|2024-09-23 19:36:30|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1727120200000|2024-09-23 19:36:40|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|2
1727120280000|2024-09-23 19:38:00|36.26|36.06|36.24|36.04|36.26|36.06|36.23|36.03|4
1727120300000|2024-09-23 19:38:20|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1727120310000|2024-09-23 19:38:30|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1727120330000|2024-09-23 19:38:50|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1727120360000|2024-09-23 19:39:20|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|2
1727120370000|2024-09-23 19:39:30|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1727120380000|2024-09-23 19:39:40|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1727120390000|2024-09-23 19:39:50|36.2|36|36.2|36|36.2|36|36.2|36|1
1727120400000|2024-09-23 19:40:00|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1727120410000|2024-09-23 19:40:10|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1727120420000|2024-09-23 19:40:20|36.23|36.03|36.25|36.05|36.25|36.05|36.23|36.03|3
1727120440000|2024-09-23 19:40:40|36.26|36.06|36.26|36.06|36.27|36.07|36.26|36.06|3
1727120450000|2024-09-23 19:40:50|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1727120460000|2024-09-23 19:41:00|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1727120470000|2024-09-23 19:41:10|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1727120480000|2024-09-23 19:41:20|36.26|36.06|36.26|36.06|36.27|36.07|36.26|36.06|3
1727120530000|2024-09-23 19:42:10|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1727120540000|2024-09-23 19:42:20|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1727120780000|2024-09-23 19:46:20|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1727120800000|2024-09-23 19:46:40|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1727120820000|2024-09-23 19:47:00|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|2
1727120910000|2024-09-23 19:48:30|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|2
1727120920000|2024-09-23 19:48:40|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1727120930000|2024-09-23 19:48:50|36.35|36.15|36.37|36.17|36.37|36.17|36.35|36.15|2
1727120940000|2024-09-23 19:49:00|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1727121070000|2024-09-23 19:51:10|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|2
1727121100000|2024-09-23 19:51:40|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|2
1727121110000|2024-09-23 19:51:50|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1727121130000|2024-09-23 19:52:10|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1727121150000|2024-09-23 19:52:30|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1727121160000|2024-09-23 19:52:40|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|2
1727121180000|2024-09-23 19:53:00|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1727121210000|2024-09-23 19:53:30|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1727121240000|2024-09-23 19:54:00|36.3|36.1|36.27|36.07|36.3|36.1|36.27|36.07|3
1727121250000|2024-09-23 19:54:10|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1727121260000|2024-09-23 19:54:20|36.27|36.07|36.26|36.06|36.27|36.07|36.26|36.06|2
1727121270000|2024-09-23 19:54:30|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1727121280000|2024-09-23 19:54:40|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1727121290000|2024-09-23 19:54:50|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1727121300000|2024-09-23 19:55:00|36.26|36.06|36.26|36.06|36.27|36.07|36.26|36.06|3
1727121310000|2024-09-23 19:55:10|36.27|36.07|36.26|36.06|36.27|36.07|36.26|36.06|2
1727121320000|2024-09-23 19:55:20|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1727121330000|2024-09-23 19:55:30|36.28|36.08|36.27|36.07|36.28|36.08|36.27|36.07|2
1727121420000|2024-09-23 19:57:00|36.25|36.05|36.22|36.02|36.25|36.05|36.22|36.02|3
1727121430000|2024-09-23 19:57:10|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1727121440000|2024-09-23 19:57:20|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1727121450000|2024-09-23 19:57:30|36.21|36.01|36.2|36|36.21|36.01|36.2|36|2
1727121540000|2024-09-23 19:59:00|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1727121560000|2024-09-23 19:59:20|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1727121580000|2024-09-23 19:59:40|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1727121590000|2024-09-23 19:59:50|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1727121600000|2024-09-23 20:00:00|36.23|36.03|36.23|36.03|36.23|36.03|36.22|36.02|3
1727121610000|2024-09-23 20:00:10|36.24|36.04|36.27|36.07|36.27|36.07|36.24|36.04|6
1727121620000|2024-09-23 20:00:20|36.26|36.06|36.26|36.06|36.26|36.06|36.25|36.05|3
1727121670000|2024-09-23 20:01:10|36.28|36.08|36.3|36.1|36.3|36.1|36.28|36.08|5
1727121680000|2024-09-23 20:01:20|36.31|36.11|36.3|36.1|36.32|36.12|36.3|36.1|4
1727121690000|2024-09-23 20:01:30|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1727121740000|2024-09-23 20:02:20|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|2
1727121750000|2024-09-23 20:02:30|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1727121800000|2024-09-23 20:03:20|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|2
1727121810000|2024-09-23 20:03:30|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1727121890000|2024-09-23 20:04:50|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1727121900000|2024-09-23 20:05:00|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1727121940000|2024-09-23 20:05:40|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1727121980000|2024-09-23 20:06:20|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1727121990000|2024-09-23 20:06:30|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1727122000000|2024-09-23 20:06:40|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1727122020000|2024-09-23 20:07:00|36.3|36.1|36.3|36.1|36.3|36.1|36.29|36.09|3
1727122210000|2024-09-23 20:10:10|36.32|36.12|36.36|36.16|36.36|36.16|36.32|36.12|4
1727122220000|2024-09-23 20:10:20|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1727122260000|2024-09-23 20:11:00|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1727122310000|2024-09-23 20:11:50|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|2
1727122320000|2024-09-23 20:12:00|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1727122350000|2024-09-23 20:12:30|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1727122360000|2024-09-23 20:12:40|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1727122370000|2024-09-23 20:12:50|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1727122470000|2024-09-23 20:14:30|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1727122500000|2024-09-23 20:15:00|36.33|36.13|36.33|36.13|36.34|36.14|36.33|36.13|3
1727122520000|2024-09-23 20:15:20|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1727122530000|2024-09-23 20:15:30|36.36|36.16|36.36|36.16|36.36|36.16|36.35|36.15|3
1727122540000|2024-09-23 20:15:40|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1727122550000|2024-09-23 20:15:50|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1727122560000|2024-09-23 20:16:00|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1727122580000|2024-09-23 20:16:20|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1727122590000|2024-09-23 20:16:30|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|4
1727122680000|2024-09-23 20:18:00|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1727122700000|2024-09-23 20:18:20|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1727122720000|2024-09-23 20:18:40|36.4|36.2|36.4|36.2|36.41|36.21|36.39|36.19|5
1727122740000|2024-09-23 20:19:00|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1727122750000|2024-09-23 20:19:10|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|6
1727122760000|2024-09-23 20:19:20|36.4|36.2|36.4|36.2|36.4|36.2|36.39|36.19|3
1727122780000|2024-09-23 20:19:40|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|4
1727122790000|2024-09-23 20:19:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1727122850000|2024-09-23 20:20:50|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1727122880000|2024-09-23 20:21:20|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1727122920000|2024-09-23 20:22:00|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1727122950000|2024-09-23 20:22:30|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1727122960000|2024-09-23 20:22:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1727122970000|2024-09-23 20:22:50|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1727122990000|2024-09-23 20:23:10|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1727123000000|2024-09-23 20:23:20|36.37|36.17|36.37|36.17|36.38|36.18|36.37|36.17|3
1727123040000|2024-09-23 20:24:00|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1727123050000|2024-09-23 20:24:10|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1727123060000|2024-09-23 20:24:20|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1727123080000|2024-09-23 20:24:40|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1727123090000|2024-09-23 20:24:50|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1727123110000|2024-09-23 20:25:10|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1727123120000|2024-09-23 20:25:20|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1727123160000|2024-09-23 20:26:00|36.34|36.14|36.34|36.14|36.35|36.15|36.34|36.14|5
1727123170000|2024-09-23 20:26:10|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|6
1727123180000|2024-09-23 20:26:20|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1727123330000|2024-09-23 20:28:50|36.31|36.11|36.28|36.08|36.31|36.11|36.28|36.08|2
1727123340000|2024-09-23 20:29:00|36.32|36.12|36.35|36.15|36.35|36.15|36.32|36.12|2
1727123350000|2024-09-23 20:29:10|36.37|36.17|36.4|36.2|36.4|36.2|36.37|36.17|4
1727123370000|2024-09-23 20:29:30|36.39|36.19|36.39|36.19|36.39|36.19|36.38|36.18|3
1727123380000|2024-09-23 20:29:40|36.37|36.17|36.35|36.15|36.37|36.17|36.35|36.15|3
1727123410000|2024-09-23 20:30:10|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1727123420000|2024-09-23 20:30:20|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1727123450000|2024-09-23 20:30:50|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1727123470000|2024-09-23 20:31:10|36.35|36.15|36.36|36.16|36.36|36.16|36.35|36.15|2
1727123480000|2024-09-23 20:31:20|36.37|36.17|36.35|36.15|36.37|36.17|36.35|36.15|3
1727123490000|2024-09-23 20:31:30|36.36|36.16|36.39|36.19|36.39|36.19|36.36|36.16|3
1727123520000|2024-09-23 20:32:00|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1727123540000|2024-09-23 20:32:20|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1727123550000|2024-09-23 20:32:30|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1727123590000|2024-09-23 20:33:10|36.35|36.15|36.33|36.13|36.35|36.15|36.33|36.13|5
1727123600000|2024-09-23 20:33:20|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1727123610000|2024-09-23 20:33:30|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|2
1727123680000|2024-09-23 20:34:40|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1727123700000|2024-09-23 20:35:00|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1727123710000|2024-09-23 20:35:10|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1727123760000|2024-09-23 20:36:00|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1727123770000|2024-09-23 20:36:10|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|2
1727123800000|2024-09-23 20:36:40|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|2
1727123810000|2024-09-23 20:36:50|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|2
1727123820000|2024-09-23 20:37:00|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1727123880000|2024-09-23 20:38:00|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|2
1727123890000|2024-09-23 20:38:10|36.32|36.12|36.34|36.14|36.34|36.14|36.32|36.12|3
1727123930000|2024-09-23 20:38:50|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1727123940000|2024-09-23 20:39:00|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|2
1727123980000|2024-09-23 20:39:40|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1727123990000|2024-09-23 20:39:50|36.32|36.12|36.31|36.11|36.32|36.12|36.31|36.11|2
1727124010000|2024-09-23 20:40:10|36.32|36.12|36.31|36.11|36.32|36.12|36.31|36.11|2
1727124020000|2024-09-23 20:40:20|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1727124030000|2024-09-23 20:40:30|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1727124040000|2024-09-23 20:40:40|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1727124070000|2024-09-23 20:41:10|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1727124080000|2024-09-23 20:41:20|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1727124100000|2024-09-23 20:41:40|36.33|36.13|36.37|36.17|36.37|36.17|36.33|36.13|3
1727124140000|2024-09-23 20:42:20|36.35|36.15|36.31|36.11|36.35|36.15|36.31|36.11|3
1727124150000|2024-09-23 20:42:30|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1727124260000|2024-09-23 20:44:20|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|2
1727124290000|2024-09-23 20:44:50|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1727124300000|2024-09-23 20:45:00|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1727124320000|2024-09-23 20:45:20|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|2
1727124360000|2024-09-23 20:46:00|36.31|36.11|36.33|36.13|36.33|36.13|36.31|36.11|3
1727124370000|2024-09-23 20:46:10|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1727124380000|2024-09-23 20:46:20|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1727124390000|2024-09-23 20:46:30|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1727124420000|2024-09-23 20:47:00|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1727124470000|2024-09-23 20:47:50|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1727124480000|2024-09-23 20:48:00|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1727124500000|2024-09-23 20:48:20|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1727124560000|2024-09-23 20:49:20|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1727124600000|2024-09-23 20:50:00|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1727124710000|2024-09-23 20:51:50|36.41|36.21|36.39|36.19|36.41|36.21|36.39|36.19|3
1727124720000|2024-09-23 20:52:00|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1727124730000|2024-09-23 20:52:10|36.4|36.2|36.4|36.2|36.4|36.2|36.39|36.19|7
1727124750000|2024-09-23 20:52:30|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|2
1727124760000|2024-09-23 20:52:40|36.39|36.19|36.39|36.19|36.4|36.2|36.39|36.19|3
1727124800000|2024-09-23 20:53:20|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1727124810000|2024-09-23 20:53:30|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1727124830000|2024-09-23 20:53:50|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1727124840000|2024-09-23 20:54:00|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1727124870000|2024-09-23 20:54:30|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1727124930000|2024-09-23 20:55:30|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|6
1727124970000|2024-09-23 20:56:10|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1727125080000|2024-09-23 20:58:00|36.33|36.13|36.3|36.1|36.33|36.13|36.3|36.1|4
1727125210000|2024-09-23 21:00:10|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1727125220000|2024-09-23 21:00:20|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1727125350000|2024-09-23 21:02:30|36.28|36.08|36.27|36.07|36.28|36.08|36.26|36.06|4
1727125360000|2024-09-23 21:02:40|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|2
1727125370000|2024-09-23 21:02:50|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1727125380000|2024-09-23 21:03:00|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1727125390000|2024-09-23 21:03:10|36.24|36.04|36.25|36.05|36.25|36.05|36.24|36.04|4
1727125450000|2024-09-23 21:04:10|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1727125460000|2024-09-23 21:04:20|36.27|36.07|36.27|36.07|36.28|36.08|36.26|36.06|5
1727125470000|2024-09-23 21:04:30|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1727125480000|2024-09-23 21:04:40|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1727125490000|2024-09-23 21:04:50|36.28|36.08|36.28|36.08|36.29|36.09|36.28|36.08|5
1727125520000|2024-09-23 21:05:20|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1727125560000|2024-09-23 21:06:00|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1727125570000|2024-09-23 21:06:10|36.27|36.07|36.27|36.07|36.28|36.08|36.27|36.07|3
1727125580000|2024-09-23 21:06:20|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1727125600000|2024-09-23 21:06:40|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1727125640000|2024-09-23 21:07:20|36.28|36.08|36.27|36.07|36.28|36.08|36.27|36.07|2
1727125670000|2024-09-23 21:07:50|36.28|36.08|36.27|36.07|36.28|36.08|36.27|36.07|2
1727125680000|2024-09-23 21:08:00|36.28|36.08|36.26|36.06|36.28|36.08|36.26|36.06|13
1727125690000|2024-09-23 21:08:10|36.25|36.05|36.25|36.05|36.26|36.06|36.25|36.05|9
1727125700000|2024-09-23 21:08:20|36.26|36.06|36.26|36.06|36.26|36.06|36.25|36.05|3
1727125750000|2024-09-23 21:09:10|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1727125760000|2024-09-23 21:09:20|36.26|36.06|36.26|36.06|36.26|36.06|36.25|36.05|5
1727125840000|2024-09-23 21:10:40|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1727125850000|2024-09-23 21:10:50|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1727125880000|2024-09-23 21:11:20|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|2
1727125890000|2024-09-23 21:11:30|36.27|36.07|36.25|36.05|36.27|36.07|36.25|36.05|3
1727125900000|2024-09-23 21:11:40|36.26|36.06|36.26|36.06|36.26|36.06|36.25|36.05|3
1727125920000|2024-09-23 21:12:00|36.25|36.05|36.26|36.06|36.26|36.06|36.25|36.05|2
1727125950000|2024-09-23 21:12:30|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1727126040000|2024-09-23 21:14:00|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1727126080000|2024-09-23 21:14:40|36.25|36.05|36.23|36.03|36.25|36.05|36.23|36.03|2
1727126100000|2024-09-23 21:15:00|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|2
1727126120000|2024-09-23 21:15:20|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|2
1727126160000|2024-09-23 21:16:00|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1727126180000|2024-09-23 21:16:20|36.25|36.05|36.24|36.04|36.25|36.05|36.24|36.04|6
1727126190000|2024-09-23 21:16:30|36.25|36.05|36.25|36.05|36.25|36.05|36.24|36.04|13
1727126270000|2024-09-23 21:17:50|36.24|36.04|36.18|35.98|36.24|36.04|36.18|35.98|6
1727126280000|2024-09-23 21:18:00|36.17|35.97|36.15|35.95|36.17|35.97|36.15|35.95|3
1727126290000|2024-09-23 21:18:10|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|2
1727126310000|2024-09-23 21:18:30|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|2
1727126320000|2024-09-23 21:18:40|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|4
1727126330000|2024-09-23 21:18:50|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|2
1727126380000|2024-09-23 21:19:40|36.13|35.93|36.11|35.91|36.13|35.93|36.11|35.91|2
1727126390000|2024-09-23 21:19:50|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1727126400000|2024-09-23 21:20:00|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1727126410000|2024-09-23 21:20:10|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1727126430000|2024-09-23 21:20:30|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1727126470000|2024-09-23 21:21:10|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1727126480000|2024-09-23 21:21:20|36.11|35.91|36.13|35.93|36.13|35.93|36.11|35.91|2
1727126490000|2024-09-23 21:21:30|36.14|35.94|36.15|35.95|36.15|35.95|36.14|35.94|2
1727126500000|2024-09-23 21:21:40|36.14|35.94|36.14|35.94|36.14|35.94|36.13|35.93|3
1727126520000|2024-09-23 21:22:00|36.15|35.95|36.14|35.94|36.15|35.95|36.14|35.94|2
1727126530000|2024-09-23 21:22:10|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1727126540000|2024-09-23 21:22:20|36.17|35.97|36.24|36.04|36.24|36.04|36.17|35.97|5
1727126550000|2024-09-23 21:22:30|36.25|36.05|36.26|36.06|36.26|36.06|36.25|36.05|2
1727126570000|2024-09-23 21:22:50|36.28|36.08|36.27|36.07|36.28|36.08|36.27|36.07|2
1727126580000|2024-09-23 21:23:00|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1727126590000|2024-09-23 21:23:10|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1727126600000|2024-09-23 21:23:20|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|2
1727126610000|2024-09-23 21:23:30|36.31|36.11|36.31|36.11|36.31|36.11|36.3|36.1|3
1727126640000|2024-09-23 21:24:00|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1727126660000|2024-09-23 21:24:20|36.29|36.09|36.21|36.01|36.29|36.09|36.21|36.01|7
1727126680000|2024-09-23 21:24:40|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1727126690000|2024-09-23 21:24:50|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|2
1727126700000|2024-09-23 21:25:00|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|2
1727126710000|2024-09-23 21:25:10|36.24|36.04|36.26|36.06|36.26|36.06|36.24|36.04|3
1727126720000|2024-09-23 21:25:20|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|4
1727126730000|2024-09-23 21:25:30|36.29|36.09|36.31|36.11|36.32|36.12|36.29|36.09|5
1727126740000|2024-09-23 21:25:40|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|2
1727126750000|2024-09-23 21:25:50|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1727126760000|2024-09-23 21:26:00|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1727126800000|2024-09-23 21:26:40|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1727126810000|2024-09-23 21:26:50|36.34|36.14|36.34|36.14|36.34|36.14|36.33|36.13|3
1727126860000|2024-09-23 21:27:40|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1727126870000|2024-09-23 21:27:50|36.34|36.14|36.31|36.11|36.34|36.14|36.31|36.11|4
1727126890000|2024-09-23 21:28:10|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1727126900000|2024-09-23 21:28:20|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1727127110000|2024-09-23 21:31:50|36.3|36.1|36.35|36.15|36.35|36.15|36.3|36.1|6
1727127120000|2024-09-23 21:32:00|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1727127130000|2024-09-23 21:32:10|36.37|36.17|36.39|36.19|36.39|36.19|36.37|36.17|2
1727127180000|2024-09-23 21:33:00|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1727127200000|2024-09-23 21:33:20|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1727127210000|2024-09-23 21:33:30|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1727127230000|2024-09-23 21:33:50|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1727127280000|2024-09-23 21:34:40|36.35|36.15|36.33|36.13|36.35|36.15|36.33|36.13|3
1727127300000|2024-09-23 21:35:00|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1727127320000|2024-09-23 21:35:20|36.31|36.11|36.31|36.11|36.32|36.12|36.31|36.11|3
1727127340000|2024-09-23 21:35:40|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|2
1727127380000|2024-09-23 21:36:20|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|2
1727127390000|2024-09-23 21:36:30|36.3|36.1|36.28|36.08|36.31|36.11|36.28|36.08|15
1727127400000|2024-09-23 21:36:40|36.27|36.07|36.27|36.07|36.28|36.08|36.27|36.07|3
1727127410000|2024-09-23 21:36:50|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1727127420000|2024-09-23 21:37:00|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1727127570000|2024-09-23 21:39:30|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|2
1727127580000|2024-09-23 21:39:40|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1727127600000|2024-09-23 21:40:00|36.24|36.04|36.22|36.02|36.24|36.04|36.21|36.01|6
1727127610000|2024-09-23 21:40:10|36.21|36.01|36.22|36.02|36.22|36.02|36.21|36.01|2
1727127620000|2024-09-23 21:40:20|36.21|36.01|36.22|36.02|36.22|36.02|36.21|36.01|2
1727127630000|2024-09-23 21:40:30|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1727127650000|2024-09-23 21:40:50|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|2
1727127660000|2024-09-23 21:41:00|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1727127680000|2024-09-23 21:41:20|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1727127690000|2024-09-23 21:41:30|36.24|36.04|36.25|36.05|36.25|36.05|36.24|36.04|2
1727127700000|2024-09-23 21:41:40|36.24|36.04|36.24|36.04|36.25|36.05|36.24|36.04|3
1727127710000|2024-09-23 21:41:50|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1727127730000|2024-09-23 21:42:10|36.22|36.02|36.2|36|36.22|36.02|36.2|36|3
1727127770000|2024-09-23 21:42:50|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1727127850000|2024-09-23 21:44:10|36.2|36|36.24|36.04|36.24|36.04|36.2|36|5
1727127860000|2024-09-23 21:44:20|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1727127870000|2024-09-23 21:44:30|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1727127980000|2024-09-23 21:46:20|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1727127990000|2024-09-23 21:46:30|36.2|36|36.19|35.99|36.2|36|36.19|35.99|2
1727128030000|2024-09-23 21:47:10|36.2|36|36.2|36|36.21|36.01|36.2|36|3
1727128040000|2024-09-23 21:47:20|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1727128250000|2024-09-23 21:50:50|36.2|36|36.2|36|36.2|36|36.2|36|1
1727128260000|2024-09-23 21:51:00|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1727128300000|2024-09-23 21:51:40|36.2|36|36.21|36.01|36.21|36.01|36.19|35.99|8
1727128350000|2024-09-23 21:52:30|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|2
1727128420000|2024-09-23 21:53:40|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1727128450000|2024-09-23 21:54:10|36.23|36.03|36.24|36.04|36.24|36.04|36.23|36.03|2
1727128510000|2024-09-23 21:55:10|36.25|36.05|36.26|36.06|36.26|36.06|36.25|36.05|2
1727128600000|2024-09-23 21:56:40|36.27|36.07|36.29|36.09|36.29|36.09|36.27|36.07|3
1727128610000|2024-09-23 21:56:50|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1727128640000|2024-09-23 21:57:20|36.27|36.07|36.26|36.06|36.27|36.07|36.26|36.06|2
1727128690000|2024-09-23 21:58:10|36.25|36.05|36.26|36.06|36.26|36.06|36.25|36.05|4
1727128710000|2024-09-23 21:58:30|36.25|36.05|36.23|36.03|36.25|36.05|36.23|36.03|7
1727128720000|2024-09-23 21:58:40|36.24|36.04|36.24|36.04|36.24|36.04|36.23|36.03|5
1727128730000|2024-09-23 21:58:50|36.23|36.03|36.23|36.03|36.24|36.04|36.23|36.03|13
1727128740000|2024-09-23 21:59:00|36.24|36.04|36.26|36.06|36.26|36.06|36.23|36.03|5
1727128750000|2024-09-23 21:59:10|36.27|36.07|36.27|36.07|36.27|36.07|36.26|36.06|5
1727128770000|2024-09-23 21:59:30|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1727128780000|2024-09-23 21:59:40|36.27|36.07|36.26|36.06|36.27|36.07|36.26|36.06|2
1727128800000|2024-09-23 22:00:00|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1727128810000|2024-09-23 22:00:10|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1727128830000|2024-09-23 22:00:30|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1727128850000|2024-09-23 22:00:50|36.26|36.06|36.26|36.06|36.26|36.06|36.25|36.05|3
1727128860000|2024-09-23 22:01:00|36.25|36.05|36.25|36.05|36.26|36.06|36.25|36.05|3
1727128900000|2024-09-23 22:01:40|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1727128910000|2024-09-23 22:01:50|36.25|36.05|36.25|36.05|36.25|36.05|36.24|36.04|3
1727128930000|2024-09-23 22:02:10|36.24|36.04|36.27|36.07|36.27|36.07|36.24|36.04|3
1727128950000|2024-09-23 22:02:30|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1727128960000|2024-09-23 22:02:40|36.26|36.06|36.25|36.05|36.26|36.06|36.25|36.05|2
1727129000000|2024-09-23 22:03:20|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|2
1727129020000|2024-09-23 22:03:40|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1727129030000|2024-09-23 22:03:50|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|4
1727129040000|2024-09-23 22:04:00|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1727129050000|2024-09-23 22:04:10|36.27|36.07|36.26|36.06|36.27|36.07|36.26|36.06|2
1727129060000|2024-09-23 22:04:20|36.27|36.07|36.25|36.05|36.27|36.07|36.25|36.05|3
1727129070000|2024-09-23 22:04:30|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1727129080000|2024-09-23 22:04:40|36.23|36.03|36.23|36.03|36.24|36.04|36.23|36.03|5
1727129090000|2024-09-23 22:04:50|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|2
1727129100000|2024-09-23 22:05:00|36.2|36|36.2|36|36.2|36|36.2|36|1
1727129110000|2024-09-23 22:05:10|36.19|35.99|36.2|36|36.2|36|36.19|35.99|2
1727129120000|2024-09-23 22:05:20|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1727129130000|2024-09-23 22:05:30|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1727129140000|2024-09-23 22:05:40|36.2|36|36.2|36|36.21|36.01|36.2|36|7
1727129150000|2024-09-23 22:05:50|36.21|36.01|36.22|36.02|36.22|36.02|36.21|36.01|2
1727129160000|2024-09-23 22:06:00|36.21|36.01|36.21|36.01|36.22|36.02|36.21|36.01|3
1727129180000|2024-09-23 22:06:20|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1727129200000|2024-09-23 22:06:40|36.21|36.01|36.22|36.02|36.22|36.02|36.21|36.01|4
1727129210000|2024-09-23 22:06:50|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1727129220000|2024-09-23 22:07:00|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|2
1727129250000|2024-09-23 22:07:30|36.2|36|36.2|36|36.2|36|36.2|36|1
1727129280000|2024-09-23 22:08:00|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1727129290000|2024-09-23 22:08:10|36.2|36|36.2|36|36.2|36|36.2|36|1
1727129300000|2024-09-23 22:08:20|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1727129350000|2024-09-23 22:09:10|36.2|36|36.19|35.99|36.2|36|36.19|35.99|2
1727129370000|2024-09-23 22:09:30|36.2|36|36.2|36|36.2|36|36.2|36|1
1727129380000|2024-09-23 22:09:40|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1727129390000|2024-09-23 22:09:50|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1727129400000|2024-09-23 22:10:00|36.21|36.01|36.22|36.02|36.22|36.02|36.21|36.01|2
1727129430000|2024-09-23 22:10:30|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1727129440000|2024-09-23 22:10:40|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1727129510000|2024-09-23 22:11:50|36.25|36.05|36.26|36.06|36.26|36.06|36.25|36.05|2
1727129660000|2024-09-23 22:14:20|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1727129720000|2024-09-23 22:15:20|36.3|36.1|36.32|36.12|36.32|36.12|36.3|36.1|2
1727129760000|2024-09-23 22:16:00|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|2
1727129820000|2024-09-23 22:17:00|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1727129830000|2024-09-23 22:17:10|36.35|36.15|36.36|36.16|36.36|36.16|36.35|36.15|2
1727130070000|2024-09-23 22:21:10|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1727130090000|2024-09-23 22:21:30|36.39|36.19|36.42|36.22|36.42|36.22|36.39|36.19|3
1727130180000|2024-09-23 22:23:00|36.43|36.23|36.46|36.26|36.46|36.26|36.43|36.23|5
1727130220000|2024-09-23 22:23:40|36.45|36.25|36.45|36.25|36.46|36.26|36.45|36.25|3
1727130230000|2024-09-23 22:23:50|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1727130240000|2024-09-23 22:24:00|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1727130260000|2024-09-23 22:24:20|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1727130280000|2024-09-23 22:24:40|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1727130290000|2024-09-23 22:24:50|36.41|36.21|36.38|36.18|36.41|36.21|36.38|36.18|4
1727130300000|2024-09-23 22:25:00|36.37|36.17|36.37|36.17|36.38|36.18|36.37|36.17|3
1727130310000|2024-09-23 22:25:10|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1727130320000|2024-09-23 22:25:20|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|4
1727130330000|2024-09-23 22:25:30|36.35|36.15|36.35|36.15|36.36|36.16|36.34|36.14|7
1727130340000|2024-09-23 22:25:40|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|2
1727130350000|2024-09-23 22:25:50|36.36|36.16|36.34|36.14|36.36|36.16|36.34|36.14|7
1727130360000|2024-09-23 22:26:00|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|2
1727130370000|2024-09-23 22:26:10|36.35|36.15|36.33|36.13|36.35|36.15|36.33|36.13|3
1727130380000|2024-09-23 22:26:20|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1727130410000|2024-09-23 22:26:50|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1727130420000|2024-09-23 22:27:00|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1727130430000|2024-09-23 22:27:10|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1727130440000|2024-09-23 22:27:20|36.32|36.12|36.33|36.13|36.34|36.14|36.32|36.12|6
1727130450000|2024-09-23 22:27:30|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1727130460000|2024-09-23 22:27:40|36.34|36.14|36.38|36.18|36.38|36.18|36.34|36.14|5
1727130470000|2024-09-23 22:27:50|36.37|36.17|36.39|36.19|36.39|36.19|36.37|36.17|3
1727130480000|2024-09-23 22:28:00|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1727130500000|2024-09-23 22:28:20|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1727130510000|2024-09-23 22:28:30|36.38|36.18|36.38|36.18|36.38|36.18|36.37|36.17|3
1727130560000|2024-09-23 22:29:20|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1727130580000|2024-09-23 22:29:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1727130600000|2024-09-23 22:30:00|36.41|36.21|36.43|36.23|36.43|36.23|36.41|36.21|2
1727130610000|2024-09-23 22:30:10|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1727130620000|2024-09-23 22:30:20|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|4
1727130630000|2024-09-23 22:30:30|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1727130640000|2024-09-23 22:30:40|36.45|36.25|36.49|36.29|36.49|36.29|36.45|36.25|5
1727130650000|2024-09-23 22:30:50|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1727130660000|2024-09-23 22:31:00|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|4
1727130720000|2024-09-23 22:32:00|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1727130730000|2024-09-23 22:32:10|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1727130750000|2024-09-23 22:32:30|36.48|36.28|36.48|36.28|36.48|36.28|36.47|36.27|3
1727130770000|2024-09-23 22:32:50|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1727130780000|2024-09-23 22:33:00|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1727130810000|2024-09-23 22:33:30|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1727130820000|2024-09-23 22:33:40|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1727130830000|2024-09-23 22:33:50|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1727130900000|2024-09-23 22:35:00|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1727130960000|2024-09-23 22:36:00|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1727130970000|2024-09-23 22:36:10|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1727130990000|2024-09-23 22:36:30|36.56|36.36|36.57|36.37|36.57|36.37|36.55|36.35|4
1727131000000|2024-09-23 22:36:40|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|2
1727131020000|2024-09-23 22:37:00|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|2
1727131030000|2024-09-23 22:37:10|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1727131070000|2024-09-23 22:37:50|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1727131130000|2024-09-23 22:38:50|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|2
1727131140000|2024-09-23 22:39:00|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|2
1727131200000|2024-09-23 22:40:00|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1727131210000|2024-09-23 22:40:10|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1727131240000|2024-09-23 22:40:40|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1727131250000|2024-09-23 22:40:50|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1727131300000|2024-09-23 22:41:40|36.58|36.38|36.66|36.46|36.67|36.47|36.58|36.38|11
1727131310000|2024-09-23 22:41:50|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1727131320000|2024-09-23 22:42:00|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1727131330000|2024-09-23 22:42:10|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1727131340000|2024-09-23 22:42:20|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|2
1727131350000|2024-09-23 22:42:30|36.63|36.43|36.6|36.4|36.63|36.43|36.6|36.4|4
1727131360000|2024-09-23 22:42:40|36.58|36.38|36.55|36.35|36.58|36.38|36.55|36.35|4
1727131370000|2024-09-23 22:42:50|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1727131400000|2024-09-23 22:43:20|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1727131540000|2024-09-23 22:45:40|36.56|36.36|36.58|36.38|36.58|36.38|36.56|36.36|3
1727131550000|2024-09-23 22:45:50|36.57|36.37|36.55|36.35|36.57|36.37|36.55|36.35|2
1727131560000|2024-09-23 22:46:00|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1727131700000|2024-09-23 22:48:20|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|2
1727131710000|2024-09-23 22:48:30|36.58|36.38|36.57|36.37|36.59|36.39|36.57|36.37|3
1727131730000|2024-09-23 22:48:50|36.58|36.38|36.6|36.4|36.6|36.4|36.58|36.38|2
1727131750000|2024-09-23 22:49:10|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|2
1727131770000|2024-09-23 22:49:30|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1727131780000|2024-09-23 22:49:40|36.63|36.43|36.63|36.43|36.64|36.44|36.63|36.43|3
1727131790000|2024-09-23 22:49:50|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1727131800000|2024-09-23 22:50:00|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1727131810000|2024-09-23 22:50:10|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1727131820000|2024-09-23 22:50:20|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1727131850000|2024-09-23 22:50:50|36.64|36.44|36.65|36.45|36.65|36.45|36.63|36.43|4
1727131860000|2024-09-23 22:51:00|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1727131890000|2024-09-23 22:51:30|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|2
1727131910000|2024-09-23 22:51:50|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|2
1727131920000|2024-09-23 22:52:00|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|2
1727131930000|2024-09-23 22:52:10|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|2
1727131940000|2024-09-23 22:52:20|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|2
1727132000000|2024-09-23 22:53:20|36.63|36.43|36.6|36.4|36.63|36.43|36.6|36.4|3
1727132010000|2024-09-23 22:53:30|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1727132030000|2024-09-23 22:53:50|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1727132040000|2024-09-23 22:54:00|36.59|36.39|36.59|36.39|36.6|36.4|36.59|36.39|3
1727132060000|2024-09-23 22:54:20|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|2
1727132070000|2024-09-23 22:54:30|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|2
1727132090000|2024-09-23 22:54:50|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|2
1727132100000|2024-09-23 22:55:00|36.59|36.39|36.58|36.38|36.59|36.39|36.58|36.38|2
1727132110000|2024-09-23 22:55:10|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1727132120000|2024-09-23 22:55:20|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1727132130000|2024-09-23 22:55:30|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|2
1727132150000|2024-09-23 22:55:50|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1727132160000|2024-09-23 22:56:00|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1727132170000|2024-09-23 22:56:10|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1727132410000|2024-09-23 23:00:10|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1727132430000|2024-09-23 23:00:30|36.56|36.36|36.56|36.36|36.56|36.36|36.55|36.35|3
1727132440000|2024-09-23 23:00:40|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1727132450000|2024-09-23 23:00:50|36.58|36.38|36.6|36.4|36.6|36.4|36.58|36.38|8
1727132460000|2024-09-23 23:01:00|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1727132470000|2024-09-23 23:01:10|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|2
1727132480000|2024-09-23 23:01:20|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1727132490000|2024-09-23 23:01:30|36.55|36.35|36.55|36.35|36.56|36.36|36.55|36.35|5
1727132650000|2024-09-23 23:04:10|36.53|36.33|36.51|36.31|36.53|36.33|36.51|36.31|2
1727132680000|2024-09-23 23:04:40|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|2
1727132690000|2024-09-23 23:04:50|36.53|36.33|36.53|36.33|36.54|36.34|36.53|36.33|3
1727132710000|2024-09-23 23:05:10|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1727132720000|2024-09-23 23:05:20|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1727132730000|2024-09-23 23:05:30|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1727132760000|2024-09-23 23:06:00|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1727132770000|2024-09-23 23:06:10|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|2
1727132790000|2024-09-23 23:06:30|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1727132840000|2024-09-23 23:07:20|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1727132850000|2024-09-23 23:07:30|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1727132890000|2024-09-23 23:08:10|36.47|36.27|36.45|36.25|36.47|36.27|36.45|36.25|2
1727132990000|2024-09-23 23:09:50|36.46|36.26|36.44|36.24|36.46|36.26|36.44|36.24|3
1727133010000|2024-09-23 23:10:10|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|2
1727133030000|2024-09-23 23:10:30|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1727133060000|2024-09-23 23:11:00|36.46|36.26|36.49|36.29|36.49|36.29|36.46|36.26|4
1727133090000|2024-09-23 23:11:30|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1727133100000|2024-09-23 23:11:40|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1727133120000|2024-09-23 23:12:00|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1727133130000|2024-09-23 23:12:10|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1727133170000|2024-09-23 23:12:50|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1727133210000|2024-09-23 23:13:30|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1727133220000|2024-09-23 23:13:40|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1727133260000|2024-09-23 23:14:20|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1727133270000|2024-09-23 23:14:30|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1727133330000|2024-09-23 23:15:30|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1727133440000|2024-09-23 23:17:20|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1727133500000|2024-09-23 23:18:20|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1727133550000|2024-09-23 23:19:10|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1727133600000|2024-09-23 23:20:00|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1727133610000|2024-09-23 23:20:10|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1727133620000|2024-09-23 23:20:20|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1727133630000|2024-09-23 23:20:30|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1727133660000|2024-09-23 23:21:00|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1727133680000|2024-09-23 23:21:20|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1727133870000|2024-09-23 23:24:30|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1727133920000|2024-09-23 23:25:20|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1727133940000|2024-09-23 23:25:40|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1727133950000|2024-09-23 23:25:50|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1727133960000|2024-09-23 23:26:00|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1727133970000|2024-09-23 23:26:10|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1727133980000|2024-09-23 23:26:20|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1727133990000|2024-09-23 23:26:30|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1727134000000|2024-09-23 23:26:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1727134030000|2024-09-23 23:27:10|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1727134060000|2024-09-23 23:27:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1727134070000|2024-09-23 23:27:50|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1727134080000|2024-09-23 23:28:00|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1727134090000|2024-09-23 23:28:10|36.41|36.21|36.42|36.22|36.42|36.22|36.4|36.2|6
1727134100000|2024-09-23 23:28:20|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1727134110000|2024-09-23 23:28:30|36.42|36.22|36.42|36.22|36.42|36.22|36.41|36.21|3
1727134120000|2024-09-23 23:28:40|36.41|36.21|36.41|36.21|36.41|36.21|36.4|36.2|3
1727134130000|2024-09-23 23:28:50|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1727134160000|2024-09-23 23:29:20|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1727134170000|2024-09-23 23:29:30|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1727134180000|2024-09-23 23:29:40|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1727134240000|2024-09-23 23:30:40|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1727134250000|2024-09-23 23:30:50|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|4
1727134260000|2024-09-23 23:31:00|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1727134270000|2024-09-23 23:31:10|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1727134290000|2024-09-23 23:31:30|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1727134320000|2024-09-23 23:32:00|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1727134330000|2024-09-23 23:32:10|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1727134430000|2024-09-23 23:33:50|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1727134450000|2024-09-23 23:34:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1727134470000|2024-09-23 23:34:30|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|8
1727134480000|2024-09-23 23:34:40|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|8
1727134510000|2024-09-23 23:35:10|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1727134550000|2024-09-23 23:35:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1727134560000|2024-09-23 23:36:00|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1727134570000|2024-09-23 23:36:10|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1727134680000|2024-09-23 23:38:00|36.45|36.25|36.45|36.25|36.45|36.25|36.44|36.24|5
1727134700000|2024-09-23 23:38:20|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1727134710000|2024-09-23 23:38:30|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1727134730000|2024-09-23 23:38:50|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1727134740000|2024-09-23 23:39:00|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1727134750000|2024-09-23 23:39:10|36.45|36.25|36.45|36.25|36.46|36.26|36.45|36.25|19
1727134760000|2024-09-23 23:39:20|36.46|36.26|36.47|36.27|36.47|36.27|36.45|36.25|4
1727134780000|2024-09-23 23:39:40|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1727134800000|2024-09-23 23:40:00|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|4
1727134830000|2024-09-23 23:40:30|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1727134850000|2024-09-23 23:40:50|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1727134870000|2024-09-23 23:41:10|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1727134920000|2024-09-23 23:42:00|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1727134930000|2024-09-23 23:42:10|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1727134940000|2024-09-23 23:42:20|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1727135020000|2024-09-23 23:43:40|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1727135030000|2024-09-23 23:43:50|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1727135040000|2024-09-23 23:44:00|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1727135050000|2024-09-23 23:44:10|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|4
1727135080000|2024-09-23 23:44:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1727135090000|2024-09-23 23:44:50|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1727135100000|2024-09-23 23:45:00|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1727135110000|2024-09-23 23:45:10|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1727135120000|2024-09-23 23:45:20|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1727135130000|2024-09-23 23:45:30|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1727135140000|2024-09-23 23:45:40|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1727135190000|2024-09-23 23:46:30|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1727135220000|2024-09-23 23:47:00|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1727135230000|2024-09-23 23:47:10|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1727135250000|2024-09-23 23:47:30|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1727135260000|2024-09-23 23:47:40|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1727135290000|2024-09-23 23:48:10|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1727135310000|2024-09-23 23:48:30|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1727135320000|2024-09-23 23:48:40|36.51|36.31|36.49|36.29|36.51|36.31|36.49|36.29|3
1727135360000|2024-09-23 23:49:20|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1727135540000|2024-09-23 23:52:20|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1727135550000|2024-09-23 23:52:30|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1727135560000|2024-09-23 23:52:40|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1727135570000|2024-09-23 23:52:50|36.5|36.3|36.5|36.3|36.5|36.3|36.49|36.29|3
1727135580000|2024-09-23 23:53:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1727135610000|2024-09-23 23:53:30|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1727135640000|2024-09-23 23:54:00|36.49|36.29|36.47|36.27|36.49|36.29|36.47|36.27|3
1727135650000|2024-09-23 23:54:10|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1727135660000|2024-09-23 23:54:20|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1727135690000|2024-09-23 23:54:50|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1727135700000|2024-09-23 23:55:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1727135820000|2024-09-23 23:57:00|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1727135830000|2024-09-23 23:57:10|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1727135870000|2024-09-23 23:57:50|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1727135880000|2024-09-23 23:58:00|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1727135890000|2024-09-23 23:58:10|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1727135930000|2024-09-23 23:58:50|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1727135940000|2024-09-23 23:59:00|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1727135970000|2024-09-23 23:59:30|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1727136000000|2024-09-24 00:00:00|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|8
1727136010000|2024-09-24 00:00:10|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1727136090000|2024-09-24 00:01:30|36.48|36.28|36.44|36.24|36.48|36.28|36.44|36.24|5
1727136100000|2024-09-24 00:01:40|36.43|36.23|36.43|36.23|36.44|36.24|36.43|36.23|3
1727136120000|2024-09-24 00:02:00|36.44|36.24|36.46|36.26|36.46|36.26|36.44|36.24|3
1727136130000|2024-09-24 00:02:10|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1727136140000|2024-09-24 00:02:20|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1727136150000|2024-09-24 00:02:30|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1727136160000|2024-09-24 00:02:40|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1727136170000|2024-09-24 00:02:50|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1727136180000|2024-09-24 00:03:00|36.45|36.25|36.42|36.22|36.45|36.25|36.42|36.22|4
1727136210000|2024-09-24 00:03:30|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1727136220000|2024-09-24 00:03:40|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|4
1727136230000|2024-09-24 00:03:50|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|4
1727136240000|2024-09-24 00:04:00|36.41|36.21|36.41|36.21|36.41|36.21|36.4|36.2|5
1727136260000|2024-09-24 00:04:20|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|4
1727136270000|2024-09-24 00:04:30|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1727136290000|2024-09-24 00:04:50|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1727136310000|2024-09-24 00:05:10|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1727136320000|2024-09-24 00:05:20|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1727136330000|2024-09-24 00:05:30|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1727136370000|2024-09-24 00:06:10|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1727136380000|2024-09-24 00:06:20|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1727136400000|2024-09-24 00:06:40|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1727136410000|2024-09-24 00:06:50|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1727136420000|2024-09-24 00:07:00|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1727136430000|2024-09-24 00:07:10|36.41|36.21|36.38|36.18|36.41|36.21|36.37|36.17|9
1727136440000|2024-09-24 00:07:20|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|4
1727136450000|2024-09-24 00:07:30|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1727136460000|2024-09-24 00:07:40|36.4|36.2|36.42|36.22|36.42|36.22|36.4|36.2|3
1727136470000|2024-09-24 00:07:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1727136480000|2024-09-24 00:08:00|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1727136490000|2024-09-24 00:08:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1727136500000|2024-09-24 00:08:20|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1727136530000|2024-09-24 00:08:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1727136540000|2024-09-24 00:09:00|36.4|36.2|36.38|36.18|36.4|36.2|36.38|36.18|3
1727136550000|2024-09-24 00:09:10|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1727136560000|2024-09-24 00:09:20|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1727136570000|2024-09-24 00:09:30|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1727136580000|2024-09-24 00:09:40|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1727136590000|2024-09-24 00:09:50|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1727136600000|2024-09-24 00:10:00|36.34|36.14|36.34|36.14|36.34|36.14|36.32|36.12|5
1727136610000|2024-09-24 00:10:10|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1727136620000|2024-09-24 00:10:20|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1727136640000|2024-09-24 00:10:40|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1727136650000|2024-09-24 00:10:50|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|2
1727136670000|2024-09-24 00:11:10|36.33|36.13|36.35|36.15|36.35|36.15|36.33|36.13|3
1727136680000|2024-09-24 00:11:20|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|2
1727136710000|2024-09-24 00:11:50|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1727136720000|2024-09-24 00:12:00|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|4
1727136730000|2024-09-24 00:12:10|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|2
1727136740000|2024-09-24 00:12:20|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1727136750000|2024-09-24 00:12:30|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1727136760000|2024-09-24 00:12:40|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1727136780000|2024-09-24 00:13:00|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1727136790000|2024-09-24 00:13:10|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1727136800000|2024-09-24 00:13:20|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|2
1727136840000|2024-09-24 00:14:00|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1727136850000|2024-09-24 00:14:10|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1727136860000|2024-09-24 00:14:20|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1727136890000|2024-09-24 00:14:50|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1727136900000|2024-09-24 00:15:00|36.32|36.12|36.32|36.12|36.33|36.13|36.32|36.12|3
1727136910000|2024-09-24 00:15:10|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1727136920000|2024-09-24 00:15:20|36.34|36.14|36.34|36.14|36.35|36.15|36.34|36.14|3
1727136930000|2024-09-24 00:15:30|36.35|36.15|36.37|36.17|36.37|36.17|36.35|36.15|3
1727136940000|2024-09-24 00:15:40|36.38|36.18|36.38|36.18|36.39|36.19|36.38|36.18|3
1727136960000|2024-09-24 00:16:00|36.37|36.17|36.37|36.17|36.38|36.18|36.37|36.17|3
1727136970000|2024-09-24 00:16:10|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1727136980000|2024-09-24 00:16:20|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1727136990000|2024-09-24 00:16:30|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1727137000000|2024-09-24 00:16:40|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1727137010000|2024-09-24 00:16:50|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1727137020000|2024-09-24 00:17:00|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1727137030000|2024-09-24 00:17:10|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|4
1727137040000|2024-09-24 00:17:20|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1727137060000|2024-09-24 00:17:40|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1727137070000|2024-09-24 00:17:50|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1727137080000|2024-09-24 00:18:00|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1727137090000|2024-09-24 00:18:10|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1727137100000|2024-09-24 00:18:20|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1727137110000|2024-09-24 00:18:30|36.38|36.18|36.38|36.18|36.38|36.18|36.37|36.17|3
1727137120000|2024-09-24 00:18:40|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1727137130000|2024-09-24 00:18:50|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1727137140000|2024-09-24 00:19:00|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1727137150000|2024-09-24 00:19:10|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1727137160000|2024-09-24 00:19:20|36.35|36.15|36.38|36.18|36.38|36.18|36.35|36.15|4
1727137170000|2024-09-24 00:19:30|36.39|36.19|36.4|36.2|36.41|36.21|36.39|36.19|3
1727137180000|2024-09-24 00:19:40|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1727137210000|2024-09-24 00:20:10|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1727137230000|2024-09-24 00:20:30|36.41|36.21|36.41|36.21|36.41|36.21|36.4|36.2|3
1727137240000|2024-09-24 00:20:40|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1727137250000|2024-09-24 00:20:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1727137290000|2024-09-24 00:21:30|36.4|36.2|36.38|36.18|36.4|36.2|36.38|36.18|3
1727137300000|2024-09-24 00:21:40|36.37|36.17|36.35|36.15|36.37|36.17|36.35|36.15|3
1727137310000|2024-09-24 00:21:50|36.34|36.14|36.34|36.14|36.35|36.15|36.34|36.14|3
1727137320000|2024-09-24 00:22:00|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|2
1727137330000|2024-09-24 00:22:10|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1727137360000|2024-09-24 00:22:40|36.34|36.14|36.35|36.15|36.37|36.17|36.34|36.14|6
1727137370000|2024-09-24 00:22:50|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1727137380000|2024-09-24 00:23:00|36.34|36.14|36.34|36.14|36.35|36.15|36.34|36.14|3
1727137390000|2024-09-24 00:23:10|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1727137410000|2024-09-24 00:23:30|36.34|36.14|36.35|36.15|36.36|36.16|36.34|36.14|4
1727137420000|2024-09-24 00:23:40|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1727137430000|2024-09-24 00:23:50|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1727137440000|2024-09-24 00:24:00|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1727137450000|2024-09-24 00:24:10|36.32|36.12|36.31|36.11|36.32|36.12|36.31|36.11|2
1727137460000|2024-09-24 00:24:20|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1727137470000|2024-09-24 00:24:30|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1727137480000|2024-09-24 00:24:40|36.32|36.12|36.32|36.12|36.33|36.13|36.32|36.12|5
1727137510000|2024-09-24 00:25:10|36.34|36.14|36.36|36.16|36.36|36.16|36.34|36.14|3
1727137530000|2024-09-24 00:25:30|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|2
1727137540000|2024-09-24 00:25:40|36.35|36.15|36.36|36.16|36.36|36.16|36.35|36.15|2
1727137560000|2024-09-24 00:26:00|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1727137570000|2024-09-24 00:26:10|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1727137660000|2024-09-24 00:27:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1727137710000|2024-09-24 00:28:30|36.39|36.19|36.41|36.21|36.41|36.21|36.39|36.19|3
1727137730000|2024-09-24 00:28:50|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1727137780000|2024-09-24 00:29:40|36.41|36.21|36.39|36.19|36.41|36.21|36.39|36.19|3
1727137800000|2024-09-24 00:30:00|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1727137810000|2024-09-24 00:30:10|36.39|36.19|36.39|36.19|36.4|36.2|36.39|36.19|3
1727137820000|2024-09-24 00:30:20|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|4
1727137840000|2024-09-24 00:30:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1727137850000|2024-09-24 00:30:50|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1727137870000|2024-09-24 00:31:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1727137880000|2024-09-24 00:31:20|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1727137990000|2024-09-24 00:33:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1727138000000|2024-09-24 00:33:20|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1727138010000|2024-09-24 00:33:30|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1727138020000|2024-09-24 00:33:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1727138030000|2024-09-24 00:33:50|36.41|36.21|36.4|36.2|36.41|36.21|36.39|36.19|4
1727138040000|2024-09-24 00:34:00|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1727138050000|2024-09-24 00:34:10|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1727138060000|2024-09-24 00:34:20|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1727138070000|2024-09-24 00:34:30|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1727138080000|2024-09-24 00:34:40|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1727138170000|2024-09-24 00:36:10|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1727138200000|2024-09-24 00:36:40|36.46|36.26|36.45|36.25|36.47|36.27|36.45|36.25|4
1727138210000|2024-09-24 00:36:50|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1727138220000|2024-09-24 00:37:00|36.44|36.24|36.4|36.2|36.44|36.24|36.4|36.2|5
1727138230000|2024-09-24 00:37:10|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1727138240000|2024-09-24 00:37:20|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1727138250000|2024-09-24 00:37:30|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1727138260000|2024-09-24 00:37:40|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|4
1727138270000|2024-09-24 00:37:50|36.39|36.19|36.38|36.18|36.4|36.2|36.38|36.18|4
1727138280000|2024-09-24 00:38:00|36.39|36.19|36.38|36.18|36.39|36.19|36.37|36.17|4
1727138290000|2024-09-24 00:38:10|36.37|36.17|36.37|36.17|36.38|36.18|36.37|36.17|3
1727138310000|2024-09-24 00:38:30|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1727138320000|2024-09-24 00:38:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1727138330000|2024-09-24 00:38:50|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1727138340000|2024-09-24 00:39:00|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1727138400000|2024-09-24 00:40:00|36.35|36.15|36.34|36.14|36.35|36.15|36.33|36.13|3
1727138410000|2024-09-24 00:40:10|36.33|36.13|36.29|36.09|36.33|36.13|36.27|36.07|9
1727138420000|2024-09-24 00:40:20|36.28|36.08|36.26|36.06|36.29|36.09|36.26|36.06|7
1727138430000|2024-09-24 00:40:30|36.27|36.07|36.29|36.09|36.3|36.1|36.26|36.06|11
1727138440000|2024-09-24 00:40:40|36.28|36.08|36.26|36.06|36.28|36.08|36.26|36.06|9
1727138450000|2024-09-24 00:40:50|36.27|36.07|36.24|36.04|36.27|36.07|36.24|36.04|4
1727138460000|2024-09-24 00:41:00|36.25|36.05|36.25|36.05|36.25|36.05|36.24|36.04|7
1727138470000|2024-09-24 00:41:10|36.24|36.04|36.23|36.03|36.27|36.07|36.2|36|18
1727138480000|2024-09-24 00:41:20|36.22|36.02|36.2|36|36.22|36.02|36.2|36|7
1727138490000|2024-09-24 00:41:30|36.21|36.01|36.2|36|36.21|36.01|36.2|36|2
1727138500000|2024-09-24 00:41:40|36.21|36.01|36.21|36.01|36.22|36.02|36.21|36.01|3
1727138510000|2024-09-24 00:41:50|36.22|36.02|36.2|36|36.22|36.02|36.2|36|3
1727138520000|2024-09-24 00:42:00|36.21|36.01|36.19|35.99|36.21|36.01|36.19|35.99|5
1727138540000|2024-09-24 00:42:20|36.2|36|36.2|36|36.2|36|36.19|35.99|5
1727138550000|2024-09-24 00:42:30|36.19|35.99|36.2|36|36.2|36|36.19|35.99|2
1727138560000|2024-09-24 00:42:40|36.21|36.01|36.34|36.14|36.35|36.15|36.21|36.01|13
1727138570000|2024-09-24 00:42:50|36.33|36.13|36.36|36.16|36.36|36.16|36.33|36.13|9
1727138580000|2024-09-24 00:43:00|36.35|36.15|36.39|36.19|36.39|36.19|36.35|36.15|9
1727138590000|2024-09-24 00:43:10|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|6
1727138600000|2024-09-24 00:43:20|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1727138610000|2024-09-24 00:43:30|36.42|36.22|36.47|36.27|36.47|36.27|36.42|36.22|5
1727138630000|2024-09-24 00:43:50|36.46|36.26|36.44|36.24|36.46|36.26|36.44|36.24|5
1727138640000|2024-09-24 00:44:00|36.45|36.25|36.45|36.25|36.45|36.25|36.43|36.23|8
1727138650000|2024-09-24 00:44:10|36.44|36.24|36.45|36.25|36.46|36.26|36.44|36.24|8
1727138660000|2024-09-24 00:44:20|36.46|36.26|36.43|36.23|36.46|36.26|36.43|36.23|6
1727138670000|2024-09-24 00:44:30|36.44|36.24|36.42|36.22|36.44|36.24|36.42|36.22|5
1727138680000|2024-09-24 00:44:40|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|4
1727138690000|2024-09-24 00:44:50|36.43|36.23|36.44|36.24|36.45|36.25|36.43|36.23|4
1727138700000|2024-09-24 00:45:00|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|4
1727138710000|2024-09-24 00:45:10|36.43|36.23|36.42|36.22|36.44|36.24|36.42|36.22|6
1727138720000|2024-09-24 00:45:20|36.38|36.18|36.29|36.09|36.4|36.2|36.27|36.07|16
1727138730000|2024-09-24 00:45:30|36.3|36.1|36.33|36.13|36.33|36.13|36.29|36.09|9
1727138740000|2024-09-24 00:45:40|36.32|36.12|36.36|36.16|36.36|36.16|36.32|36.12|9
1727138750000|2024-09-24 00:45:50|36.35|36.15|36.36|36.16|36.36|36.16|36.35|36.15|2
1727138760000|2024-09-24 00:46:00|36.37|36.17|36.37|36.17|36.37|36.17|36.36|36.16|3
1727138770000|2024-09-24 00:46:10|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|6
1727138780000|2024-09-24 00:46:20|36.36|36.16|36.41|36.21|36.41|36.21|36.36|36.16|12
1727138790000|2024-09-24 00:46:30|36.4|36.2|36.4|36.2|36.4|36.2|36.38|36.18|6
1727138800000|2024-09-24 00:46:40|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1727138810000|2024-09-24 00:46:50|36.41|36.21|36.41|36.21|36.42|36.22|36.41|36.21|3
1727138820000|2024-09-24 00:47:00|36.4|36.2|36.41|36.21|36.42|36.22|36.4|36.2|7
1727138830000|2024-09-24 00:47:10|36.4|36.2|36.43|36.23|36.44|36.24|36.4|36.2|8
1727138850000|2024-09-24 00:47:30|36.44|36.24|36.44|36.24|36.45|36.25|36.44|36.24|5
1727138860000|2024-09-24 00:47:40|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|4
1727138870000|2024-09-24 00:47:50|36.45|36.25|36.41|36.21|36.45|36.25|36.41|36.21|5
1727138880000|2024-09-24 00:48:00|36.4|36.2|36.4|36.2|36.4|36.2|36.39|36.19|3
1727138890000|2024-09-24 00:48:10|36.41|36.21|36.39|36.19|36.41|36.21|36.38|36.18|7
1727138900000|2024-09-24 00:48:20|36.38|36.18|36.35|36.15|36.38|36.18|36.34|36.14|6
1727138910000|2024-09-24 00:48:30|36.36|36.16|36.39|36.19|36.39|36.19|36.35|36.15|6
1727138920000|2024-09-24 00:48:40|36.38|36.18|36.35|36.15|36.38|36.18|36.35|36.15|10
1727138930000|2024-09-24 00:48:50|36.36|36.16|36.34|36.14|36.36|36.16|36.34|36.14|4
1727138940000|2024-09-24 00:49:00|36.33|36.13|36.31|36.11|36.33|36.13|36.3|36.1|5
1727138950000|2024-09-24 00:49:10|36.32|36.12|36.32|36.12|36.32|36.12|36.31|36.11|3
1727138960000|2024-09-24 00:49:20|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|2
1727138970000|2024-09-24 00:49:30|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|2
1727138980000|2024-09-24 00:49:40|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|4
1727139000000|2024-09-24 00:50:00|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|2
1727139010000|2024-09-24 00:50:10|36.31|36.11|36.33|36.13|36.33|36.13|36.3|36.1|6
1727139020000|2024-09-24 00:50:20|36.34|36.14|36.38|36.18|36.41|36.21|36.34|36.14|12
1727139030000|2024-09-24 00:50:30|36.39|36.19|36.37|36.17|36.39|36.19|36.37|36.17|5
1727139040000|2024-09-24 00:50:40|36.38|36.18|36.38|36.18|36.39|36.19|36.37|36.17|5
1727139050000|2024-09-24 00:50:50|36.37|36.17|36.38|36.18|36.39|36.19|36.37|36.17|4
1727139060000|2024-09-24 00:51:00|36.37|36.17|36.39|36.19|36.39|36.19|36.37|36.17|3
1727139070000|2024-09-24 00:51:10|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1727139080000|2024-09-24 00:51:20|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|4
1727139090000|2024-09-24 00:51:30|36.4|36.2|36.38|36.18|36.4|36.2|36.38|36.18|3
1727139100000|2024-09-24 00:51:40|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1727139110000|2024-09-24 00:51:50|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1727139120000|2024-09-24 00:52:00|36.37|36.17|36.38|36.18|36.38|36.18|36.35|36.15|6
1727139130000|2024-09-24 00:52:10|36.37|36.17|36.34|36.14|36.38|36.18|36.34|36.14|6
1727139140000|2024-09-24 00:52:20|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1727139150000|2024-09-24 00:52:30|36.34|36.14|36.32|36.12|36.35|36.15|36.32|36.12|5
1727139160000|2024-09-24 00:52:40|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1727139170000|2024-09-24 00:52:50|36.32|36.12|36.32|36.12|36.32|36.12|36.31|36.11|3
1727139180000|2024-09-24 00:53:00|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1727139190000|2024-09-24 00:53:10|36.32|36.12|36.29|36.09|36.32|36.12|36.29|36.09|6
1727139200000|2024-09-24 00:53:20|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1727139210000|2024-09-24 00:53:30|36.28|36.08|36.26|36.06|36.28|36.08|36.26|36.06|3
1727139220000|2024-09-24 00:53:40|36.27|36.07|36.25|36.05|36.27|36.07|36.25|36.05|3
1727139230000|2024-09-24 00:53:50|36.26|36.06|36.25|36.05|36.26|36.06|36.25|36.05|4
1727139240000|2024-09-24 00:54:00|36.24|36.04|36.23|36.03|36.24|36.04|36.22|36.02|4
1727139250000|2024-09-24 00:54:10|36.25|36.05|36.21|36.01|36.25|36.05|36.21|36.01|5
1727139260000|2024-09-24 00:54:20|36.2|36|36.2|36|36.2|36|36.2|36|1
1727139280000|2024-09-24 00:54:40|36.21|36.01|36.2|36|36.21|36.01|36.2|36|2
1727139290000|2024-09-24 00:54:50|36.19|35.99|36.2|36|36.2|36|36.19|35.99|2
1727139300000|2024-09-24 00:55:00|36.19|35.99|36.16|35.96|36.2|36|36.16|35.96|4
1727139310000|2024-09-24 00:55:10|36.18|35.98|36.18|35.98|36.18|35.98|36.17|35.97|3
1727139320000|2024-09-24 00:55:20|36.19|35.99|36.19|35.99|36.2|36|36.19|35.99|3
1727139330000|2024-09-24 00:55:30|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1727139340000|2024-09-24 00:55:40|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|2
1727139350000|2024-09-24 00:55:50|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1727139360000|2024-09-24 00:56:00|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|6
1727139370000|2024-09-24 00:56:10|36.16|35.96|36.18|35.98|36.18|35.98|36.16|35.96|3
1727139380000|2024-09-24 00:56:20|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1727139390000|2024-09-24 00:56:30|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1727139410000|2024-09-24 00:56:50|36.19|35.99|36.22|36.02|36.22|36.02|36.19|35.99|3
1727139420000|2024-09-24 00:57:00|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1727139430000|2024-09-24 00:57:10|36.22|36.02|36.22|36.02|36.22|36.02|36.21|36.01|3
1727139440000|2024-09-24 00:57:20|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1727139450000|2024-09-24 00:57:30|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|2
1727139460000|2024-09-24 00:57:40|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|4
1727139470000|2024-09-24 00:57:50|36.2|36|36.2|36|36.2|36|36.2|36|1
1727139480000|2024-09-24 00:58:00|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1727139490000|2024-09-24 00:58:10|36.2|36|36.19|35.99|36.2|36|36.19|35.99|2
1727139500000|2024-09-24 00:58:20|36.2|36|36.2|36|36.2|36|36.19|35.99|5
1727139510000|2024-09-24 00:58:30|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1727139520000|2024-09-24 00:58:40|36.2|36|36.2|36|36.2|36|36.2|36|1
1727139530000|2024-09-24 00:58:50|36.21|36.01|36.2|36|36.21|36.01|36.2|36|2
1727139540000|2024-09-24 00:59:00|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1727139550000|2024-09-24 00:59:10|36.19|35.99|36.2|36|36.2|36|36.19|35.99|6
1727139560000|2024-09-24 00:59:20|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1727139590000|2024-09-24 00:59:50|36.18|35.98|36.18|35.98|36.18|35.98|36.17|35.97|3
1727139600000|2024-09-24 01:00:00|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|6
1727139610000|2024-09-24 01:00:10|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1727139620000|2024-09-24 01:00:20|36.18|35.98|36.2|36|36.2|36|36.18|35.98|3
1727139630000|2024-09-24 01:00:30|36.19|35.99|36.21|36.01|36.21|36.01|36.19|35.99|7
1727139640000|2024-09-24 01:00:40|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1727139650000|2024-09-24 01:00:50|36.2|36|36.2|36|36.2|36|36.2|36|1
1727139660000|2024-09-24 01:01:00|36.21|36.01|36.2|36|36.21|36.01|36.2|36|2
1727139670000|2024-09-24 01:01:10|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1727139700000|2024-09-24 01:01:40|36.24|36.04|36.25|36.05|36.25|36.05|36.24|36.04|2
1727139710000|2024-09-24 01:01:50|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|2
1727139720000|2024-09-24 01:02:00|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|6
1727139730000|2024-09-24 01:02:10|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1727139740000|2024-09-24 01:02:20|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|2
1727139770000|2024-09-24 01:02:50|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1727139780000|2024-09-24 01:03:00|36.2|36|36.19|35.99|36.2|36|36.19|35.99|2
1727139790000|2024-09-24 01:03:10|36.2|36|36.2|36|36.2|36|36.2|36|1
1727139800000|2024-09-24 01:03:20|36.19|35.99|36.2|36|36.2|36|36.19|35.99|2
1727139810000|2024-09-24 01:03:30|36.19|35.99|36.2|36|36.2|36|36.19|35.99|2
1727139820000|2024-09-24 01:03:40|36.21|36.01|36.22|36.02|36.22|36.02|36.21|36.01|2
1727139830000|2024-09-24 01:03:50|36.23|36.03|36.24|36.04|36.24|36.04|36.23|36.03|2
1727139840000|2024-09-24 01:04:00|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1727139920000|2024-09-24 01:05:20|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1727139950000|2024-09-24 01:05:50|36.29|36.09|36.31|36.11|36.31|36.11|36.29|36.09|2
1727139960000|2024-09-24 01:06:00|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1727139970000|2024-09-24 01:06:10|36.29|36.09|36.31|36.11|36.31|36.11|36.29|36.09|3
1727140070000|2024-09-24 01:07:50|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1727140080000|2024-09-24 01:08:00|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|4
1727140090000|2024-09-24 01:08:10|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1727140100000|2024-09-24 01:08:20|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1727140110000|2024-09-24 01:08:30|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1727140210000|2024-09-24 01:10:10|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1727140350000|2024-09-24 01:12:30|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1727140360000|2024-09-24 01:12:40|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1727140370000|2024-09-24 01:12:50|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1727140390000|2024-09-24 01:13:10|36.38|36.18|36.37|36.17|36.39|36.19|36.37|36.17|3
1727140400000|2024-09-24 01:13:20|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1727140410000|2024-09-24 01:13:30|36.35|36.15|36.37|36.17|36.37|36.17|36.35|36.15|3
1727140420000|2024-09-24 01:13:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1727140440000|2024-09-24 01:14:00|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1727140460000|2024-09-24 01:14:20|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1727140470000|2024-09-24 01:14:30|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|2
1727140480000|2024-09-24 01:14:40|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1727140490000|2024-09-24 01:14:50|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1727140510000|2024-09-24 01:15:10|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|4
1727140530000|2024-09-24 01:15:30|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1727140550000|2024-09-24 01:15:50|36.37|36.17|36.39|36.19|36.39|36.19|36.37|36.17|3
1727140560000|2024-09-24 01:16:00|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|4
1727140570000|2024-09-24 01:16:10|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1727140580000|2024-09-24 01:16:20|36.39|36.19|36.39|36.19|36.39|36.19|36.38|36.18|3
1727140640000|2024-09-24 01:17:20|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1727140650000|2024-09-24 01:17:30|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1727140660000|2024-09-24 01:17:40|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1727140670000|2024-09-24 01:17:50|36.44|36.24|36.47|36.27|36.47|36.27|36.44|36.24|3
1727140680000|2024-09-24 01:18:00|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|4
1727140700000|2024-09-24 01:18:20|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1727140710000|2024-09-24 01:18:30|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1727140720000|2024-09-24 01:18:40|36.5|36.3|36.5|36.3|36.5|36.3|36.49|36.29|3
1727140730000|2024-09-24 01:18:50|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1727140740000|2024-09-24 01:19:00|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1727140750000|2024-09-24 01:19:10|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1727140780000|2024-09-24 01:19:40|36.49|36.29|36.45|36.25|36.49|36.29|36.44|36.24|7
1727140790000|2024-09-24 01:19:50|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1727140810000|2024-09-24 01:20:10|36.45|36.25|36.44|36.24|36.45|36.25|36.43|36.23|4
1727140820000|2024-09-24 01:20:20|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|4
1727140850000|2024-09-24 01:20:50|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1727140860000|2024-09-24 01:21:00|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1727140870000|2024-09-24 01:21:10|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1727140880000|2024-09-24 01:21:20|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1727140900000|2024-09-24 01:21:40|36.44|36.24|36.44|36.24|36.44|36.24|36.43|36.23|3
1727140920000|2024-09-24 01:22:00|36.43|36.23|36.44|36.24|36.44|36.24|36.42|36.22|4
1727140930000|2024-09-24 01:22:10|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1727140940000|2024-09-24 01:22:20|36.43|36.23|36.43|36.23|36.43|36.23|36.42|36.22|3
1727140950000|2024-09-24 01:22:30|36.42|36.22|36.42|36.22|36.42|36.22|36.41|36.21|3
1727140970000|2024-09-24 01:22:50|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1727140990000|2024-09-24 01:23:10|36.41|36.21|36.4|36.2|36.42|36.22|36.4|36.2|4
1727141000000|2024-09-24 01:23:20|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1727141040000|2024-09-24 01:24:00|36.38|36.18|36.36|36.16|36.38|36.18|36.36|36.16|3
1727141050000|2024-09-24 01:24:10|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1727141060000|2024-09-24 01:24:20|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1727141070000|2024-09-24 01:24:30|36.34|36.14|36.34|36.14|36.35|36.15|36.34|36.14|3
1727141080000|2024-09-24 01:24:40|36.33|36.13|36.31|36.11|36.33|36.13|36.31|36.11|3
1727141090000|2024-09-24 01:24:50|36.3|36.1|36.3|36.1|36.31|36.11|36.3|36.1|3
1727141100000|2024-09-24 01:25:00|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|2
1727141110000|2024-09-24 01:25:10|36.31|36.11|36.28|36.08|36.31|36.11|36.28|36.08|6
1727141120000|2024-09-24 01:25:20|36.27|36.07|36.26|36.06|36.27|36.07|36.26|36.06|2
1727141130000|2024-09-24 01:25:30|36.25|36.05|36.24|36.04|36.25|36.05|36.24|36.04|4
1727141140000|2024-09-24 01:25:40|36.23|36.03|36.24|36.04|36.24|36.04|36.22|36.02|6
1727141150000|2024-09-24 01:25:50|36.23|36.03|36.25|36.05|36.25|36.05|36.23|36.03|3
1727141160000|2024-09-24 01:26:00|36.24|36.04|36.24|36.04|36.25|36.05|36.23|36.03|5
1727141170000|2024-09-24 01:26:10|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1727141180000|2024-09-24 01:26:20|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|2
1727141190000|2024-09-24 01:26:30|36.22|36.02|36.23|36.03|36.23|36.03|36.21|36.01|6
1727141200000|2024-09-24 01:26:40|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|2
1727141220000|2024-09-24 01:27:00|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|2
1727141230000|2024-09-24 01:27:10|36.2|36|36.2|36|36.2|36|36.2|36|1
1727141240000|2024-09-24 01:27:20|36.21|36.01|36.24|36.04|36.24|36.04|36.21|36.01|8
1727141250000|2024-09-24 01:27:30|36.23|36.03|36.23|36.03|36.24|36.04|36.23|36.03|7
1727141260000|2024-09-24 01:27:40|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1727141270000|2024-09-24 01:27:50|36.25|36.05|36.27|36.07|36.27|36.07|36.25|36.05|2
1727141280000|2024-09-24 01:28:00|36.26|36.06|36.26|36.06|36.27|36.07|36.26|36.06|3
1727141300000|2024-09-24 01:28:20|36.25|36.05|36.25|36.05|36.25|36.05|36.24|36.04|3
1727141310000|2024-09-24 01:28:30|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|2
1727141320000|2024-09-24 01:28:40|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1727141330000|2024-09-24 01:28:50|36.21|36.01|36.22|36.02|36.22|36.02|36.21|36.01|6
1727141340000|2024-09-24 01:29:00|36.23|36.03|36.21|36.01|36.23|36.03|36.21|36.01|5
1727141350000|2024-09-24 01:29:10|36.2|36|36.2|36|36.2|36|36.2|36|1
1727141390000|2024-09-24 01:29:50|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1727141400000|2024-09-24 01:30:00|36.23|36.03|36.23|36.03|36.23|36.03|36.22|36.02|3
1727141410000|2024-09-24 01:30:10|36.22|36.02|36.2|36|36.22|36.02|36.2|36|3
1727141430000|2024-09-24 01:30:30|36.21|36.01|36.2|36|36.21|36.01|36.2|36|2
1727141460000|2024-09-24 01:31:00|36.21|36.01|36.21|36.01|36.22|36.02|36.21|36.01|5
1727141470000|2024-09-24 01:31:10|36.22|36.02|36.21|36.01|36.23|36.03|36.21|36.01|12
1727141480000|2024-09-24 01:31:20|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|2
1727141490000|2024-09-24 01:31:30|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1727141500000|2024-09-24 01:31:40|36.2|36|36.2|36|36.2|36|36.2|36|1
1727141510000|2024-09-24 01:31:50|36.21|36.01|36.24|36.04|36.24|36.04|36.21|36.01|4
1727141520000|2024-09-24 01:32:00|36.23|36.03|36.22|36.02|36.23|36.03|36.21|36.01|6
1727141530000|2024-09-24 01:32:10|36.23|36.03|36.21|36.01|36.23|36.03|36.21|36.01|3
1727141540000|2024-09-24 01:32:20|36.2|36|36.2|36|36.2|36|36.2|36|1
1727141560000|2024-09-24 01:32:40|36.21|36.01|36.21|36.01|36.23|36.03|36.21|36.01|5
1727141570000|2024-09-24 01:32:50|36.2|36|36.2|36|36.2|36|36.2|36|1
1727141580000|2024-09-24 01:33:00|36.19|35.99|36.15|35.95|36.19|35.99|36.15|35.95|4
1727141610000|2024-09-24 01:33:30|36.13|35.93|36.11|35.91|36.13|35.93|36.11|35.91|2
1727141630000|2024-09-24 01:33:50|36.12|35.92|36.15|35.95|36.15|35.95|36.12|35.92|5
1727141640000|2024-09-24 01:34:00|36.14|35.94|36.14|35.94|36.15|35.95|36.14|35.94|5
1727141650000|2024-09-24 01:34:10|36.15|35.95|36.17|35.97|36.18|35.98|36.15|35.95|5
1727141670000|2024-09-24 01:34:30|36.16|35.96|36.15|35.95|36.16|35.96|36.14|35.94|3
1727141680000|2024-09-24 01:34:40|36.14|35.94|36.15|35.95|36.15|35.95|36.14|35.94|2
1727141690000|2024-09-24 01:34:50|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1727141700000|2024-09-24 01:35:00|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1727141710000|2024-09-24 01:35:10|36.18|35.98|36.21|36.01|36.21|36.01|36.18|35.98|4
1727141720000|2024-09-24 01:35:20|36.2|36|36.2|36|36.2|36|36.2|36|1
1727141730000|2024-09-24 01:35:30|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|2
1727141740000|2024-09-24 01:35:40|36.19|35.99|36.2|36|36.2|36|36.19|35.99|2
1727141760000|2024-09-24 01:36:00|36.21|36.01|36.21|36.01|36.22|36.02|36.2|36|5
1727141770000|2024-09-24 01:36:10|36.2|36|36.2|36|36.21|36.01|36.2|36|3
1727141780000|2024-09-24 01:36:20|36.21|36.01|36.23|36.03|36.23|36.03|36.21|36.01|3
1727141790000|2024-09-24 01:36:30|36.22|36.02|36.24|36.04|36.24|36.04|36.22|36.02|7
1727141820000|2024-09-24 01:37:00|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1727141830000|2024-09-24 01:37:10|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1727141850000|2024-09-24 01:37:30|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1727141860000|2024-09-24 01:37:40|36.28|36.08|36.31|36.11|36.31|36.11|36.28|36.08|4
1727141870000|2024-09-24 01:37:50|36.3|36.1|36.29|36.09|36.3|36.1|36.28|36.08|4
1727141880000|2024-09-24 01:38:00|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|2
1727141890000|2024-09-24 01:38:10|36.28|36.08|36.27|36.07|36.28|36.08|36.27|36.07|2
1727141920000|2024-09-24 01:38:40|36.26|36.06|36.26|36.06|36.27|36.07|36.26|36.06|3
1727141930000|2024-09-24 01:38:50|36.27|36.07|36.25|36.05|36.27|36.07|36.25|36.05|3
1727141940000|2024-09-24 01:39:00|36.24|36.04|36.21|36.01|36.24|36.04|36.2|36|6
1727141960000|2024-09-24 01:39:20|36.22|36.02|36.2|36|36.22|36.02|36.2|36|3
1727141970000|2024-09-24 01:39:30|36.19|35.99|36.17|35.97|36.2|36|36.17|35.97|9
1727141980000|2024-09-24 01:39:40|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1727142000000|2024-09-24 01:40:00|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1727142010000|2024-09-24 01:40:10|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1727142030000|2024-09-24 01:40:30|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|2
1727142040000|2024-09-24 01:40:40|36.14|35.94|36.16|35.96|36.16|35.96|36.14|35.94|3
1727142050000|2024-09-24 01:40:50|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1727142060000|2024-09-24 01:41:00|36.18|35.98|36.17|35.97|36.18|35.98|36.16|35.96|4
1727142070000|2024-09-24 01:41:10|36.16|35.96|36.17|35.97|36.17|35.97|36.15|35.95|8
1727142080000|2024-09-24 01:41:20|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1727142090000|2024-09-24 01:41:30|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1727142100000|2024-09-24 01:41:40|36.2|36|36.21|36.01|36.21|36.01|36.2|36|4
1727142120000|2024-09-24 01:42:00|36.2|36|36.2|36|36.2|36|36.2|36|1
1727142130000|2024-09-24 01:42:10|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1727142150000|2024-09-24 01:42:30|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|2
1727142160000|2024-09-24 01:42:40|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1727142170000|2024-09-24 01:42:50|36.23|36.03|36.24|36.04|36.24|36.04|36.23|36.03|2
1727142230000|2024-09-24 01:43:50|36.26|36.06|36.28|36.08|36.28|36.08|36.26|36.06|2
1727142250000|2024-09-24 01:44:10|36.27|36.07|36.26|36.06|36.27|36.07|36.26|36.06|2
1727142260000|2024-09-24 01:44:20|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1727142270000|2024-09-24 01:44:30|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1727142290000|2024-09-24 01:44:50|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1727142300000|2024-09-24 01:45:00|36.28|36.08|36.28|36.08|36.28|36.08|36.27|36.07|3
1727142310000|2024-09-24 01:45:10|36.27|36.07|36.28|36.08|36.28|36.08|36.26|36.06|4
1727142320000|2024-09-24 01:45:20|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1727142330000|2024-09-24 01:45:30|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1727142350000|2024-09-24 01:45:50|36.29|36.09|36.29|36.09|36.29|36.09|36.28|36.08|3
1727142360000|2024-09-24 01:46:00|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1727142370000|2024-09-24 01:46:10|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|4
1727142380000|2024-09-24 01:46:20|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1727142390000|2024-09-24 01:46:30|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1727142410000|2024-09-24 01:46:50|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1727142430000|2024-09-24 01:47:10|36.31|36.11|36.33|36.13|36.33|36.13|36.31|36.11|3
1727142460000|2024-09-24 01:47:40|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|4
1727142480000|2024-09-24 01:48:00|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|2
1727142490000|2024-09-24 01:48:10|36.32|36.12|36.3|36.1|36.32|36.12|36.29|36.09|5
1727142500000|2024-09-24 01:48:20|36.29|36.09|36.3|36.1|36.31|36.11|36.29|36.09|6
1727142530000|2024-09-24 01:48:50|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1727142540000|2024-09-24 01:49:00|36.27|36.07|36.26|36.06|36.27|36.07|36.26|36.06|2
1727142550000|2024-09-24 01:49:10|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1727142560000|2024-09-24 01:49:20|36.24|36.04|36.23|36.03|36.24|36.04|36.22|36.02|4
1727142570000|2024-09-24 01:49:30|36.22|36.02|36.19|35.99|36.22|36.02|36.19|35.99|4
1727142600000|2024-09-24 01:50:00|36.18|35.98|36.18|35.98|36.18|35.98|36.17|35.97|3
1727142610000|2024-09-24 01:50:10|36.2|36|36.19|35.99|36.2|36|36.19|35.99|2
1727142630000|2024-09-24 01:50:30|36.2|36|36.17|35.97|36.2|36|36.17|35.97|6
1727142640000|2024-09-24 01:50:40|36.15|35.95|36.16|35.96|36.16|35.96|36.12|35.92|7
1727142650000|2024-09-24 01:50:50|36.17|35.97|36.16|35.96|36.17|35.97|36.16|35.96|4
1727142660000|2024-09-24 01:51:00|36.17|35.97|36.19|35.99|36.19|35.99|36.17|35.97|5
1727142670000|2024-09-24 01:51:10|36.2|36|36.19|35.99|36.2|36|36.19|35.99|2
1727142680000|2024-09-24 01:51:20|36.2|36|36.2|36|36.2|36|36.2|36|1
1727142690000|2024-09-24 01:51:30|36.21|36.01|36.21|36.01|36.22|36.02|36.21|36.01|3
1727142700000|2024-09-24 01:51:40|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1727142710000|2024-09-24 01:51:50|36.21|36.01|36.22|36.02|36.22|36.02|36.21|36.01|2
1727142720000|2024-09-24 01:52:00|36.21|36.01|36.21|36.01|36.22|36.02|36.21|36.01|3
1727142730000|2024-09-24 01:52:10|36.19|35.99|36.23|36.03|36.23|36.03|36.19|35.99|5
1727142740000|2024-09-24 01:52:20|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|4
1727142750000|2024-09-24 01:52:30|36.24|36.04|36.25|36.05|36.25|36.05|36.24|36.04|2
1727142760000|2024-09-24 01:52:40|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|2
1727142770000|2024-09-24 01:52:50|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1727142780000|2024-09-24 01:53:00|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1727142790000|2024-09-24 01:53:10|36.23|36.03|36.24|36.04|36.24|36.04|36.23|36.03|4
1727142800000|2024-09-24 01:53:20|36.23|36.03|36.23|36.03|36.23|36.03|36.22|36.02|3
1727142810000|2024-09-24 01:53:30|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1727142820000|2024-09-24 01:53:40|36.23|36.03|36.22|36.02|36.23|36.03|36.22|36.02|2
1727142850000|2024-09-24 01:54:10|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1727142870000|2024-09-24 01:54:30|36.22|36.02|36.22|36.02|36.22|36.02|36.21|36.01|5
1727142880000|2024-09-24 01:54:40|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1727142900000|2024-09-24 01:55:00|36.24|36.04|36.24|36.04|36.25|36.05|36.24|36.04|3
1727142910000|2024-09-24 01:55:10|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1727142920000|2024-09-24 01:55:20|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1727142940000|2024-09-24 01:55:40|36.23|36.03|36.22|36.02|36.23|36.03|36.22|36.02|2
1727142950000|2024-09-24 01:55:50|36.23|36.03|36.23|36.03|36.23|36.03|36.22|36.02|3
1727142960000|2024-09-24 01:56:00|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1727142970000|2024-09-24 01:56:10|36.23|36.03|36.24|36.04|36.24|36.04|36.23|36.03|2
1727142980000|2024-09-24 01:56:20|36.23|36.03|36.24|36.04|36.24|36.04|36.23|36.03|2
1727143030000|2024-09-24 01:57:10|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1727143060000|2024-09-24 01:57:40|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1727143070000|2024-09-24 01:57:50|36.25|36.05|36.24|36.04|36.25|36.05|36.24|36.04|2
1727143080000|2024-09-24 01:58:00|36.23|36.03|36.21|36.01|36.23|36.03|36.21|36.01|3
1727143100000|2024-09-24 01:58:20|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1727143110000|2024-09-24 01:58:30|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1727143130000|2024-09-24 01:58:50|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1727143140000|2024-09-24 01:59:00|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1727143170000|2024-09-24 01:59:30|36.2|36|36.19|35.99|36.2|36|36.19|35.99|2
1727143190000|2024-09-24 01:59:50|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1727143200000|2024-09-24 02:00:00|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1727143210000|2024-09-24 02:00:10|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1727143220000|2024-09-24 02:00:20|36.19|35.99|36.17|35.97|36.19|35.99|36.17|35.97|3
1727143230000|2024-09-24 02:00:30|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1727143240000|2024-09-24 02:00:40|36.2|36|36.21|36.01|36.21|36.01|36.19|35.99|4
1727143260000|2024-09-24 02:01:00|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1727143270000|2024-09-24 02:01:10|36.18|35.98|36.17|35.97|36.19|35.99|36.17|35.97|4
1727143280000|2024-09-24 02:01:20|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|4
1727143290000|2024-09-24 02:01:30|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1727143300000|2024-09-24 02:01:40|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1727143310000|2024-09-24 02:01:50|36.16|35.96|36.16|35.96|36.17|35.97|36.16|35.96|3
1727143320000|2024-09-24 02:02:00|36.15|35.95|36.14|35.94|36.16|35.96|36.14|35.94|4
1727143340000|2024-09-24 02:02:20|36.13|35.93|36.11|35.91|36.13|35.93|36.11|35.91|3
1727143360000|2024-09-24 02:02:40|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1727143460000|2024-09-24 02:04:20|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1727143480000|2024-09-24 02:04:40|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1727143500000|2024-09-24 02:05:00|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1727143510000|2024-09-24 02:05:10|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1727143550000|2024-09-24 02:05:50|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1727143580000|2024-09-24 02:06:20|36.08|35.88|36.1|35.9|36.1|35.9|36.08|35.88|3
1727143620000|2024-09-24 02:07:00|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1727143630000|2024-09-24 02:07:10|36.1|35.9|36.1|35.9|36.1|35.9|36.09|35.89|3
1727143640000|2024-09-24 02:07:20|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1727143650000|2024-09-24 02:07:30|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1727143680000|2024-09-24 02:08:00|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1727143690000|2024-09-24 02:08:10|36.08|35.88|36.07|35.87|36.09|35.89|36.07|35.87|6
1727143730000|2024-09-24 02:08:50|36.06|35.86|36.03|35.83|36.06|35.86|36.03|35.83|3
1727143740000|2024-09-24 02:09:00|36.01|35.81|35.99|35.79|36.01|35.81|35.98|35.78|5
1727143750000|2024-09-24 02:09:10|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|4
1727143770000|2024-09-24 02:09:30|36|35.8|35.99|35.79|36.01|35.81|35.99|35.79|4
1727143790000|2024-09-24 02:09:50|35.98|35.78|36|35.8|36|35.8|35.98|35.78|3
1727143800000|2024-09-24 02:10:00|35.99|35.79|35.99|35.79|35.99|35.79|35.98|35.78|3
1727143810000|2024-09-24 02:10:10|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1727143820000|2024-09-24 02:10:20|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1727143830000|2024-09-24 02:10:30|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1727143860000|2024-09-24 02:11:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1727143870000|2024-09-24 02:11:10|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|8
1727143880000|2024-09-24 02:11:20|35.98|35.78|35.98|35.78|35.99|35.79|35.98|35.78|5
1727143920000|2024-09-24 02:12:00|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1727143930000|2024-09-24 02:12:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1727143940000|2024-09-24 02:12:20|35.96|35.76|35.96|35.76|35.97|35.77|35.96|35.76|3
1727143950000|2024-09-24 02:12:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1727143960000|2024-09-24 02:12:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1727143970000|2024-09-24 02:12:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1727144040000|2024-09-24 02:14:00|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1727144050000|2024-09-24 02:14:10|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1727144060000|2024-09-24 02:14:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1727144090000|2024-09-24 02:14:50|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1727144190000|2024-09-24 02:16:30|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1727144200000|2024-09-24 02:16:40|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1727144230000|2024-09-24 02:17:10|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1727144260000|2024-09-24 02:17:40|36.05|35.85|36.07|35.87|36.07|35.87|36.05|35.85|2
1727144280000|2024-09-24 02:18:00|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1727144290000|2024-09-24 02:18:10|36.08|35.88|36.07|35.87|36.08|35.88|36.06|35.86|4
1727144300000|2024-09-24 02:18:20|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|4
1727144310000|2024-09-24 02:18:30|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1727144330000|2024-09-24 02:18:50|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1727144340000|2024-09-24 02:19:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1727144350000|2024-09-24 02:19:10|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1727144360000|2024-09-24 02:19:20|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|4
1727144520000|2024-09-24 02:22:00|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1727144530000|2024-09-24 02:22:10|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1727144540000|2024-09-24 02:22:20|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1727144610000|2024-09-24 02:23:30|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1727144620000|2024-09-24 02:23:40|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1727144680000|2024-09-24 02:24:40|36.09|35.89|36.11|35.91|36.11|35.91|36.09|35.89|3
1727144690000|2024-09-24 02:24:50|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|2
1727144700000|2024-09-24 02:25:00|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1727144710000|2024-09-24 02:25:10|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1727144720000|2024-09-24 02:25:20|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1727144730000|2024-09-24 02:25:30|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1727144740000|2024-09-24 02:25:40|36.08|35.88|36.08|35.88|36.08|35.88|36.07|35.87|3
1727144760000|2024-09-24 02:26:00|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1727144770000|2024-09-24 02:26:10|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1727144810000|2024-09-24 02:26:50|36.09|35.89|36.08|35.88|36.1|35.9|36.08|35.88|4
1727144830000|2024-09-24 02:27:10|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1727144850000|2024-09-24 02:27:30|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1727144860000|2024-09-24 02:27:40|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1727144890000|2024-09-24 02:28:10|36.08|35.88|36.08|35.88|36.08|35.88|36.07|35.87|3
1727144900000|2024-09-24 02:28:20|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|4
1727144910000|2024-09-24 02:28:30|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1727144920000|2024-09-24 02:28:40|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1727144990000|2024-09-24 02:29:50|36.09|35.89|36.07|35.87|36.09|35.89|36.07|35.87|3
1727145030000|2024-09-24 02:30:30|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1727145040000|2024-09-24 02:30:40|36.08|35.88|36.07|35.87|36.08|35.88|36.06|35.86|4
1727145050000|2024-09-24 02:30:50|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1727145060000|2024-09-24 02:31:00|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1727145080000|2024-09-24 02:31:20|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1727145090000|2024-09-24 02:31:30|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1727145110000|2024-09-24 02:31:50|36.08|35.88|36.08|35.88|36.09|35.89|36.08|35.88|3
1727145120000|2024-09-24 02:32:00|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|4
1727145130000|2024-09-24 02:32:10|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1727145140000|2024-09-24 02:32:20|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1727145160000|2024-09-24 02:32:40|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1727145170000|2024-09-24 02:32:50|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1727145180000|2024-09-24 02:33:00|36.09|35.89|36.09|35.89|36.09|35.89|36.08|35.88|3
1727145190000|2024-09-24 02:33:10|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1727145240000|2024-09-24 02:34:00|36.07|35.87|36.04|35.84|36.07|35.87|36.04|35.84|2
1727145250000|2024-09-24 02:34:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1727145260000|2024-09-24 02:34:20|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1727145270000|2024-09-24 02:34:30|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1727145280000|2024-09-24 02:34:40|36.03|35.83|36.01|35.81|36.03|35.83|36.01|35.81|3
1727145290000|2024-09-24 02:34:50|36.08|35.88|36.08|35.88|36.09|35.89|36.08|35.88|3
1727145300000|2024-09-24 02:35:00|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1727145310000|2024-09-24 02:35:10|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1727145320000|2024-09-24 02:35:20|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1727145360000|2024-09-24 02:36:00|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1727145370000|2024-09-24 02:36:10|36.08|35.88|36.08|35.88|36.08|35.88|36.07|35.87|3
1727145390000|2024-09-24 02:36:30|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1727145410000|2024-09-24 02:36:50|36.09|35.89|36.09|35.89|36.1|35.9|36.09|35.89|3
1727145420000|2024-09-24 02:37:00|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1727145430000|2024-09-24 02:37:10|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1727145470000|2024-09-24 02:37:50|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1727145490000|2024-09-24 02:38:10|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1727145500000|2024-09-24 02:38:20|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1727145510000|2024-09-24 02:38:30|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1727145530000|2024-09-24 02:38:50|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1727145570000|2024-09-24 02:39:30|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|4
1727145600000|2024-09-24 02:40:00|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|4
1727145610000|2024-09-24 02:40:10|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|4
1727145620000|2024-09-24 02:40:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1727145640000|2024-09-24 02:40:40|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1727145650000|2024-09-24 02:40:50|36.02|35.82|36.03|35.83|36.04|35.84|36.02|35.82|4
1727145660000|2024-09-24 02:41:00|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|4
1727145670000|2024-09-24 02:41:10|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1727145680000|2024-09-24 02:41:20|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1727145690000|2024-09-24 02:41:30|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1727145810000|2024-09-24 02:43:30|36.09|35.89|36.11|35.91|36.11|35.91|36.09|35.89|2
1727145900000|2024-09-24 02:45:00|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1727145910000|2024-09-24 02:45:10|36.11|35.91|36.09|35.89|36.11|35.91|36.09|35.89|3
1727145940000|2024-09-24 02:45:40|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|2
1727145950000|2024-09-24 02:45:50|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|2
1727145960000|2024-09-24 02:46:00|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1727146020000|2024-09-24 02:47:00|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1727146050000|2024-09-24 02:47:30|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1727146060000|2024-09-24 02:47:40|36.16|35.96|36.18|35.98|36.18|35.98|36.16|35.96|4
1727146080000|2024-09-24 02:48:00|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|2
1727146090000|2024-09-24 02:48:10|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1727146100000|2024-09-24 02:48:20|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1727146120000|2024-09-24 02:48:40|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|2
1727146130000|2024-09-24 02:48:50|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1727146140000|2024-09-24 02:49:00|36.15|35.95|36.14|35.94|36.15|35.95|36.14|35.94|2
1727146150000|2024-09-24 02:49:10|36.13|35.93|36.13|35.93|36.13|35.93|36.12|35.92|5
1727146180000|2024-09-24 02:49:40|36.15|35.95|36.16|35.96|36.16|35.96|36.15|35.95|4
1727146190000|2024-09-24 02:49:50|36.15|35.95|36.15|35.95|36.16|35.96|36.14|35.94|5
1727146200000|2024-09-24 02:50:00|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1727146230000|2024-09-24 02:50:30|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1727146250000|2024-09-24 02:50:50|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1727146260000|2024-09-24 02:51:00|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|2
1727146290000|2024-09-24 02:51:30|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1727146330000|2024-09-24 02:52:10|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1727146490000|2024-09-24 02:54:50|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1727146500000|2024-09-24 02:55:00|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1727146520000|2024-09-24 02:55:20|36.2|36|36.2|36|36.2|36|36.2|36|1
1727146540000|2024-09-24 02:55:40|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1727146550000|2024-09-24 02:55:50|36.2|36|36.2|36|36.2|36|36.2|36|1
1727146570000|2024-09-24 02:56:10|36.21|36.01|36.22|36.02|36.22|36.02|36.21|36.01|4
1727146620000|2024-09-24 02:57:00|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1727146700000|2024-09-24 02:58:20|36.22|36.02|36.18|35.98|36.22|36.02|36.18|35.98|6
1727146780000|2024-09-24 02:59:40|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1727146800000|2024-09-24 03:00:00|36.2|36|36.19|35.99|36.2|36|36.19|35.99|2
1727146810000|2024-09-24 03:00:10|36.2|36|36.19|35.99|36.2|36|36.19|35.99|2
1727146820000|2024-09-24 03:00:20|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1727146830000|2024-09-24 03:00:30|36.18|35.98|36.18|35.98|36.19|35.99|36.18|35.98|3
1727146840000|2024-09-24 03:00:40|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|2
1727146860000|2024-09-24 03:01:00|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|4
1727146880000|2024-09-24 03:01:20|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|2
1727146910000|2024-09-24 03:01:50|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|2
1727146930000|2024-09-24 03:02:10|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|2
1727146940000|2024-09-24 03:02:20|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1727146950000|2024-09-24 03:02:30|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1727146960000|2024-09-24 03:02:40|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1727146980000|2024-09-24 03:03:00|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1727146990000|2024-09-24 03:03:10|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|2
1727147000000|2024-09-24 03:03:20|36.18|35.98|36.17|35.97|36.19|35.99|36.17|35.97|4
1727147010000|2024-09-24 03:03:30|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|2
1727147020000|2024-09-24 03:03:40|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1727147030000|2024-09-24 03:03:50|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1727147060000|2024-09-24 03:04:20|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1727147070000|2024-09-24 03:04:30|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1727147080000|2024-09-24 03:04:40|36.14|35.94|36.14|35.94|36.15|35.95|36.14|35.94|3
1727147100000|2024-09-24 03:05:00|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1727147110000|2024-09-24 03:05:10|36.16|35.96|36.19|35.99|36.19|35.99|36.16|35.96|3
1727147120000|2024-09-24 03:05:20|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1727147140000|2024-09-24 03:05:40|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1727147150000|2024-09-24 03:05:50|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1727147160000|2024-09-24 03:06:00|36.19|35.99|36.17|35.97|36.19|35.99|36.17|35.97|3
1727147260000|2024-09-24 03:07:40|36.15|35.95|36.14|35.94|36.15|35.95|36.14|35.94|2
1727147300000|2024-09-24 03:08:20|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1727147320000|2024-09-24 03:08:40|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1727147340000|2024-09-24 03:09:00|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1727147350000|2024-09-24 03:09:10|36.14|35.94|36.15|35.95|36.15|35.95|36.14|35.94|2
1727147360000|2024-09-24 03:09:20|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1727147370000|2024-09-24 03:09:30|36.15|35.95|36.14|35.94|36.15|35.95|36.14|35.94|2
1727147420000|2024-09-24 03:10:20|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1727147430000|2024-09-24 03:10:30|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1727147460000|2024-09-24 03:11:00|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1727147500000|2024-09-24 03:11:40|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1727147570000|2024-09-24 03:12:50|36.19|35.99|36.2|36|36.2|36|36.19|35.99|2
1727147610000|2024-09-24 03:13:30|36.21|36.01|36.26|36.06|36.27|36.07|36.21|36.01|6
1727147620000|2024-09-24 03:13:40|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|2
1727147680000|2024-09-24 03:14:40|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|2
1727147960000|2024-09-24 03:19:20|36.29|36.09|36.27|36.07|36.29|36.09|36.27|36.07|3
1727147970000|2024-09-24 03:19:30|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|2
1727148000000|2024-09-24 03:20:00|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1727148010000|2024-09-24 03:20:10|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|6
1727148060000|2024-09-24 03:21:00|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|14
1727148070000|2024-09-24 03:21:10|36.29|36.09|36.29|36.09|36.29|36.09|36.28|36.08|3
1727148080000|2024-09-24 03:21:20|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1727148090000|2024-09-24 03:21:30|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|2
1727148100000|2024-09-24 03:21:40|36.27|36.07|36.26|36.06|36.27|36.07|36.26|36.06|2
1727148110000|2024-09-24 03:21:50|36.25|36.05|36.26|36.06|36.26|36.06|36.25|36.05|2
1727148130000|2024-09-24 03:22:10|36.27|36.07|36.26|36.06|36.27|36.07|36.26|36.06|2
1727148150000|2024-09-24 03:22:30|36.25|36.05|36.26|36.06|36.26|36.06|36.25|36.05|2
1727148160000|2024-09-24 03:22:40|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1727148170000|2024-09-24 03:22:50|36.24|36.04|36.25|36.05|36.25|36.05|36.24|36.04|2
1727148200000|2024-09-24 03:23:20|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1727148230000|2024-09-24 03:23:50|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1727148240000|2024-09-24 03:24:00|36.24|36.04|36.26|36.06|36.26|36.06|36.24|36.04|3
1727148260000|2024-09-24 03:24:20|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|2
1727148300000|2024-09-24 03:25:00|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|2
1727148310000|2024-09-24 03:25:10|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1727148350000|2024-09-24 03:25:50|36.28|36.08|36.3|36.1|36.3|36.1|36.28|36.08|2
1727148400000|2024-09-24 03:26:40|36.29|36.09|36.29|36.09|36.3|36.1|36.29|36.09|3
1727148430000|2024-09-24 03:27:10|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1727148470000|2024-09-24 03:27:50|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1727148500000|2024-09-24 03:28:20|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|2
1727148510000|2024-09-24 03:28:30|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|2
1727148520000|2024-09-24 03:28:40|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1727148540000|2024-09-24 03:29:00|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|2
1727148590000|2024-09-24 03:29:50|36.29|36.09|36.27|36.07|36.29|36.09|36.27|36.07|3
1727148640000|2024-09-24 03:30:40|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1727148650000|2024-09-24 03:30:50|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|10
1727148660000|2024-09-24 03:31:00|36.27|36.07|36.29|36.09|36.29|36.09|36.27|36.07|3
1727148680000|2024-09-24 03:31:20|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1727148690000|2024-09-24 03:31:30|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|2
1727148830000|2024-09-24 03:33:50|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1727148870000|2024-09-24 03:34:30|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|2
1727148880000|2024-09-24 03:34:40|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|12
1727148890000|2024-09-24 03:34:50|36.31|36.11|36.31|36.11|36.32|36.12|36.31|36.11|3
1727148910000|2024-09-24 03:35:10|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1727149020000|2024-09-24 03:37:00|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|2
1727149050000|2024-09-24 03:37:30|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1727149070000|2024-09-24 03:37:50|36.28|36.08|36.27|36.07|36.28|36.08|36.27|36.07|2
1727149080000|2024-09-24 03:38:00|36.28|36.08|36.27|36.07|36.28|36.08|36.27|36.07|2
1727149090000|2024-09-24 03:38:10|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1727149110000|2024-09-24 03:38:30|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1727149120000|2024-09-24 03:38:40|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1727149130000|2024-09-24 03:38:50|36.25|36.05|36.22|36.02|36.25|36.05|36.22|36.02|3
1727149140000|2024-09-24 03:39:00|36.23|36.03|36.22|36.02|36.23|36.03|36.22|36.02|2
1727149150000|2024-09-24 03:39:10|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1727149190000|2024-09-24 03:39:50|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1727149210000|2024-09-24 03:40:10|36.21|36.01|36.22|36.02|36.22|36.02|36.21|36.01|2
1727149230000|2024-09-24 03:40:30|36.21|36.01|36.21|36.01|36.22|36.02|36.21|36.01|3
1727149240000|2024-09-24 03:40:40|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1727149270000|2024-09-24 03:41:10|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1727149280000|2024-09-24 03:41:20|36.24|36.04|36.25|36.05|36.25|36.05|36.24|36.04|2
1727149290000|2024-09-24 03:41:30|36.26|36.06|36.24|36.04|36.26|36.06|36.24|36.04|5
1727149300000|2024-09-24 03:41:40|36.25|36.05|36.24|36.04|36.25|36.05|36.24|36.04|2
1727149310000|2024-09-24 03:41:50|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1727149320000|2024-09-24 03:42:00|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1727149340000|2024-09-24 03:42:20|36.25|36.05|36.21|36.01|36.25|36.05|36.21|36.01|5
1727149350000|2024-09-24 03:42:30|36.2|36|36.2|36|36.21|36.01|36.2|36|3
1727149370000|2024-09-24 03:42:50|36.21|36.01|36.21|36.01|36.22|36.02|36.21|36.01|3
1727149390000|2024-09-24 03:43:10|36.22|36.02|36.25|36.05|36.25|36.05|36.22|36.02|4
1727149400000|2024-09-24 03:43:20|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|2
1727149440000|2024-09-24 03:44:00|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1727149460000|2024-09-24 03:44:20|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1727149470000|2024-09-24 03:44:30|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1727149510000|2024-09-24 03:45:10|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1727149520000|2024-09-24 03:45:20|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1727149530000|2024-09-24 03:45:30|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1727149570000|2024-09-24 03:46:10|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1727149710000|2024-09-24 03:48:30|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1727149720000|2024-09-24 03:48:40|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1727149750000|2024-09-24 03:49:10|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|2
1727149820000|2024-09-24 03:50:20|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1727149830000|2024-09-24 03:50:30|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|2
1727149860000|2024-09-24 03:51:00|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1727149880000|2024-09-24 03:51:20|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1727149890000|2024-09-24 03:51:30|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1727149900000|2024-09-24 03:51:40|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1727149910000|2024-09-24 03:51:50|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1727149940000|2024-09-24 03:52:20|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1727149960000|2024-09-24 03:52:40|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1727149970000|2024-09-24 03:52:50|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1727150010000|2024-09-24 03:53:30|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1727150220000|2024-09-24 03:57:00|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1727150230000|2024-09-24 03:57:10|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1727150260000|2024-09-24 03:57:40|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|2
1727150270000|2024-09-24 03:57:50|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1727150280000|2024-09-24 03:58:00|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1727150360000|2024-09-24 03:59:20|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|2
1727150410000|2024-09-24 04:00:10|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1727150430000|2024-09-24 04:00:30|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|2
1727150440000|2024-09-24 04:00:40|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1727150460000|2024-09-24 04:01:00|36.34|36.14|36.34|36.14|36.35|36.15|36.34|36.14|3
1727150470000|2024-09-24 04:01:10|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1727150500000|2024-09-24 04:01:40|36.33|36.13|36.31|36.11|36.33|36.13|36.3|36.1|7
1727150510000|2024-09-24 04:01:50|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1727150520000|2024-09-24 04:02:00|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1727150530000|2024-09-24 04:02:10|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|2
1727150560000|2024-09-24 04:02:40|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|4
1727150570000|2024-09-24 04:02:50|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|2
1727150620000|2024-09-24 04:03:40|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1727150630000|2024-09-24 04:03:50|36.33|36.13|36.34|36.14|36.35|36.15|36.33|36.13|4
1727150640000|2024-09-24 04:04:00|36.35|36.15|36.35|36.15|36.35|36.15|36.34|36.14|3
1727150650000|2024-09-24 04:04:10|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1727150660000|2024-09-24 04:04:20|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1727150720000|2024-09-24 04:05:20|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1727150740000|2024-09-24 04:05:40|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1727150770000|2024-09-24 04:06:10|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1727150780000|2024-09-24 04:06:20|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1727150790000|2024-09-24 04:06:30|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1727150870000|2024-09-24 04:07:50|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1727150880000|2024-09-24 04:08:00|36.33|36.13|36.33|36.13|36.34|36.14|36.33|36.13|3
1727150920000|2024-09-24 04:08:40|36.32|36.12|36.31|36.11|36.32|36.12|36.31|36.11|2
1727151000000|2024-09-24 04:10:00|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|2
1727151110000|2024-09-24 04:11:50|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1727151130000|2024-09-24 04:12:10|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1727151180000|2024-09-24 04:13:00|36.34|36.14|36.34|36.14|36.35|36.15|36.34|36.14|3
1727151220000|2024-09-24 04:13:40|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1727151330000|2024-09-24 04:15:30|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1727151410000|2024-09-24 04:16:50|36.37|36.17|36.36|36.16|36.37|36.17|36.35|36.15|4
1727151430000|2024-09-24 04:17:10|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|2
1727151450000|2024-09-24 04:17:30|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1727151460000|2024-09-24 04:17:40|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1727151480000|2024-09-24 04:18:00|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1727151490000|2024-09-24 04:18:10|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1727151520000|2024-09-24 04:18:40|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1727151540000|2024-09-24 04:19:00|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1727151590000|2024-09-24 04:19:50|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1727151610000|2024-09-24 04:20:10|36.31|36.11|36.3|36.1|36.31|36.11|36.29|36.09|4
1727151620000|2024-09-24 04:20:20|36.29|36.09|36.27|36.07|36.29|36.09|36.27|36.07|3
1727151670000|2024-09-24 04:21:10|36.26|36.06|36.25|36.05|36.26|36.06|36.25|36.05|6
1727151680000|2024-09-24 04:21:20|36.27|36.07|36.26|36.06|36.28|36.08|36.26|36.06|4
1727151690000|2024-09-24 04:21:30|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|2
1727151700000|2024-09-24 04:21:40|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1727151710000|2024-09-24 04:21:50|36.28|36.08|36.28|36.08|36.28|36.08|36.27|36.07|7
1727151720000|2024-09-24 04:22:00|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1727151730000|2024-09-24 04:22:10|36.28|36.08|36.27|36.07|36.28|36.08|36.27|36.07|2
1727151760000|2024-09-24 04:22:40|36.3|36.1|36.32|36.12|36.32|36.12|36.3|36.1|2
1727151770000|2024-09-24 04:22:50|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1727151780000|2024-09-24 04:23:00|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1727151790000|2024-09-24 04:23:10|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1727151800000|2024-09-24 04:23:20|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1727151810000|2024-09-24 04:23:30|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1727151850000|2024-09-24 04:24:10|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1727151890000|2024-09-24 04:24:50|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1727151900000|2024-09-24 04:25:00|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1727152010000|2024-09-24 04:26:50|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1727152050000|2024-09-24 04:27:30|36.43|36.23|36.41|36.21|36.43|36.23|36.41|36.21|5
1727152140000|2024-09-24 04:29:00|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|4
1727152150000|2024-09-24 04:29:10|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1727152160000|2024-09-24 04:29:20|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1727152200000|2024-09-24 04:30:00|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1727152210000|2024-09-24 04:30:10|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1727152220000|2024-09-24 04:30:20|36.39|36.19|36.37|36.17|36.39|36.19|36.37|36.17|3
1727152230000|2024-09-24 04:30:30|36.36|36.16|36.36|36.16|36.37|36.17|36.36|36.16|13
1727152240000|2024-09-24 04:30:40|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1727152250000|2024-09-24 04:30:50|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1727152260000|2024-09-24 04:31:00|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1727152300000|2024-09-24 04:31:40|36.36|36.16|36.34|36.14|36.36|36.16|36.34|36.14|3
1727152310000|2024-09-24 04:31:50|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1727152320000|2024-09-24 04:32:00|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1727152350000|2024-09-24 04:32:30|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1727152360000|2024-09-24 04:32:40|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1727152380000|2024-09-24 04:33:00|36.35|36.15|36.33|36.13|36.35|36.15|36.33|36.13|3
1727152410000|2024-09-24 04:33:30|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1727152420000|2024-09-24 04:33:40|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|4
1727152440000|2024-09-24 04:34:00|36.31|36.11|36.31|36.11|36.32|36.12|36.31|36.11|13
1727152460000|2024-09-24 04:34:20|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1727152470000|2024-09-24 04:34:30|36.31|36.11|36.31|36.11|36.32|36.12|36.31|36.11|7
1727152480000|2024-09-24 04:34:40|36.32|36.12|36.31|36.11|36.32|36.12|36.31|36.11|2
1727152500000|2024-09-24 04:35:00|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|2
1727152510000|2024-09-24 04:35:10|36.3|36.1|36.3|36.1|36.31|36.11|36.3|36.1|3
1727152550000|2024-09-24 04:35:50|36.31|36.11|36.31|36.11|36.32|36.12|36.31|36.11|7
1727152560000|2024-09-24 04:36:00|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1727152590000|2024-09-24 04:36:30|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|2
1727152620000|2024-09-24 04:37:00|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|2
1727152640000|2024-09-24 04:37:20|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1727152660000|2024-09-24 04:37:40|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1727152720000|2024-09-24 04:38:40|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1727152740000|2024-09-24 04:39:00|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1727152790000|2024-09-24 04:39:50|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1727152860000|2024-09-24 04:41:00|36.3|36.1|36.28|36.08|36.3|36.1|36.28|36.08|2
1727152870000|2024-09-24 04:41:10|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1727152880000|2024-09-24 04:41:20|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1727152890000|2024-09-24 04:41:30|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1727152920000|2024-09-24 04:42:00|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1727152940000|2024-09-24 04:42:20|36.25|36.05|36.24|36.04|36.25|36.05|36.24|36.04|4
1727152980000|2024-09-24 04:43:00|36.25|36.05|36.27|36.07|36.28|36.08|36.25|36.05|3
1727153000000|2024-09-24 04:43:20|36.26|36.06|36.25|36.05|36.26|36.06|36.25|36.05|2
1727153030000|2024-09-24 04:43:50|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1727153040000|2024-09-24 04:44:00|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1727153060000|2024-09-24 04:44:20|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|2
1727153070000|2024-09-24 04:44:30|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|2
1727153160000|2024-09-24 04:46:00|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1727153180000|2024-09-24 04:46:20|36.23|36.03|36.22|36.02|36.23|36.03|36.22|36.02|2
1727153190000|2024-09-24 04:46:30|36.23|36.03|36.22|36.02|36.23|36.03|36.22|36.02|2
1727153210000|2024-09-24 04:46:50|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1727153220000|2024-09-24 04:47:00|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1727153230000|2024-09-24 04:47:10|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1727153250000|2024-09-24 04:47:30|36.26|36.06|36.25|36.05|36.26|36.06|36.25|36.05|4
1727153260000|2024-09-24 04:47:40|36.26|36.06|36.26|36.06|36.26|36.06|36.25|36.05|5
1727153280000|2024-09-24 04:48:00|36.25|36.05|36.25|36.05|36.26|36.06|36.25|36.05|3
1727153310000|2024-09-24 04:48:30|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|2
1727153320000|2024-09-24 04:48:40|36.22|36.02|36.21|36.01|36.22|36.02|36.2|36|3
1727153330000|2024-09-24 04:48:50|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1727153340000|2024-09-24 04:49:00|36.2|36|36.2|36|36.2|36|36.19|35.99|3
1727153350000|2024-09-24 04:49:10|36.21|36.01|36.21|36.01|36.21|36.01|36.2|36|3
1727153360000|2024-09-24 04:49:20|36.2|36|36.2|36|36.21|36.01|36.2|36|11
1727153370000|2024-09-24 04:49:30|36.21|36.01|36.19|35.99|36.21|36.01|36.19|35.99|9
1727153430000|2024-09-24 04:50:30|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1727153440000|2024-09-24 04:50:40|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1727153460000|2024-09-24 04:51:00|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1727153480000|2024-09-24 04:51:20|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1727153490000|2024-09-24 04:51:30|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1727153500000|2024-09-24 04:51:40|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1727153510000|2024-09-24 04:51:50|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1727153520000|2024-09-24 04:52:00|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1727153540000|2024-09-24 04:52:20|36.2|36|36.2|36|36.2|36|36.19|35.99|3
1727153560000|2024-09-24 04:52:40|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1727153570000|2024-09-24 04:52:50|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1727153580000|2024-09-24 04:53:00|36.2|36|36.2|36|36.2|36|36.2|36|1
1727153590000|2024-09-24 04:53:10|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1727153620000|2024-09-24 04:53:40|36.18|35.98|36.18|35.98|36.19|35.99|36.18|35.98|5
1727153650000|2024-09-24 04:54:10|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|4
1727153660000|2024-09-24 04:54:20|36.17|35.97|36.17|35.97|36.18|35.98|36.17|35.97|3
1727153670000|2024-09-24 04:54:30|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1727153690000|2024-09-24 04:54:50|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1727153700000|2024-09-24 04:55:00|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1727153710000|2024-09-24 04:55:10|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1727153730000|2024-09-24 04:55:30|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1727153740000|2024-09-24 04:55:40|36.19|35.99|36.2|36|36.2|36|36.19|35.99|2
1727153780000|2024-09-24 04:56:20|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1727153790000|2024-09-24 04:56:30|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1727153800000|2024-09-24 04:56:40|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1727153840000|2024-09-24 04:57:20|36.2|36|36.2|36|36.2|36|36.2|36|1
1727153860000|2024-09-24 04:57:40|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1727153870000|2024-09-24 04:57:50|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1727153900000|2024-09-24 04:58:20|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1727153950000|2024-09-24 04:59:10|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1727154010000|2024-09-24 05:00:10|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1727154020000|2024-09-24 05:00:20|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1727154030000|2024-09-24 05:00:30|36.19|35.99|36.19|35.99|36.19|35.99|36.18|35.98|3
1727154050000|2024-09-24 05:00:50|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1727154060000|2024-09-24 05:01:00|36.2|36|36.2|36|36.2|36|36.2|36|1
1727154080000|2024-09-24 05:01:20|36.19|35.99|36.2|36|36.2|36|36.19|35.99|2
1727154090000|2024-09-24 05:01:30|36.21|36.01|36.2|36|36.21|36.01|36.2|36|4
1727154100000|2024-09-24 05:01:40|36.21|36.01|36.21|36.01|36.21|36.01|36.2|36|11
1727154160000|2024-09-24 05:02:40|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1727154180000|2024-09-24 05:03:00|36.21|36.01|36.21|36.01|36.22|36.02|36.21|36.01|3
1727154210000|2024-09-24 05:03:30|36.2|36|36.2|36|36.2|36|36.2|36|1
1727154290000|2024-09-24 05:04:50|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1727154300000|2024-09-24 05:05:00|36.19|35.99|36.2|36|36.2|36|36.19|35.99|6
1727154310000|2024-09-24 05:05:10|36.19|35.99|36.2|36|36.2|36|36.19|35.99|14
1727154320000|2024-09-24 05:05:20|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1727154350000|2024-09-24 05:05:50|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1727154360000|2024-09-24 05:06:00|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1727154370000|2024-09-24 05:06:10|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1727154380000|2024-09-24 05:06:20|36.25|36.05|36.26|36.06|36.26|36.06|36.25|36.05|2
1727154420000|2024-09-24 05:07:00|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1727154430000|2024-09-24 05:07:10|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1727154460000|2024-09-24 05:07:40|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|2
1727154490000|2024-09-24 05:08:10|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1727154500000|2024-09-24 05:08:20|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1727154510000|2024-09-24 05:08:30|36.27|36.07|36.26|36.06|36.27|36.07|36.26|36.06|2
1727154540000|2024-09-24 05:09:00|36.27|36.07|36.26|36.06|36.27|36.07|36.26|36.06|2
1727154580000|2024-09-24 05:09:40|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1727154590000|2024-09-24 05:09:50|36.28|36.08|36.28|36.08|36.28|36.08|36.27|36.07|3
1727154600000|2024-09-24 05:10:00|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|8
1727154620000|2024-09-24 05:10:20|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|2
1727154630000|2024-09-24 05:10:30|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1727154650000|2024-09-24 05:10:50|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1727154660000|2024-09-24 05:11:00|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1727154750000|2024-09-24 05:12:30|36.33|36.13|36.35|36.15|36.35|36.15|36.33|36.13|2
1727154770000|2024-09-24 05:12:50|36.36|36.16|36.35|36.15|36.36|36.16|36.34|36.14|4
1727154830000|2024-09-24 05:13:50|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1727154870000|2024-09-24 05:14:30|36.35|36.15|36.36|36.16|36.36|36.16|36.35|36.15|2
1727154960000|2024-09-24 05:16:00|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1727155080000|2024-09-24 05:18:00|36.38|36.18|36.38|36.18|36.39|36.19|36.37|36.17|5
1727155090000|2024-09-24 05:18:10|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1727155100000|2024-09-24 05:18:20|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1727155110000|2024-09-24 05:18:30|36.37|36.17|36.37|36.17|36.37|36.17|36.36|36.16|3
1727155130000|2024-09-24 05:18:50|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1727155140000|2024-09-24 05:19:00|36.37|36.17|36.39|36.19|36.39|36.19|36.37|36.17|3
1727155210000|2024-09-24 05:20:10|36.38|36.18|36.38|36.18|36.38|36.18|36.37|36.17|13
1727155220000|2024-09-24 05:20:20|36.37|36.17|36.36|36.16|36.38|36.18|36.36|36.16|4
1727155240000|2024-09-24 05:20:40|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|4
1727155250000|2024-09-24 05:20:50|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|6
1727155260000|2024-09-24 05:21:00|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1727155270000|2024-09-24 05:21:10|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|2
1727155290000|2024-09-24 05:21:30|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1727155310000|2024-09-24 05:21:50|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1727155330000|2024-09-24 05:22:10|36.34|36.14|36.32|36.12|36.34|36.14|36.32|36.12|2
1727155370000|2024-09-24 05:22:50|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1727155380000|2024-09-24 05:23:00|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|4
1727155390000|2024-09-24 05:23:10|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|6
1727155400000|2024-09-24 05:23:20|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1727155410000|2024-09-24 05:23:30|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1727155420000|2024-09-24 05:23:40|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1727155450000|2024-09-24 05:24:10|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1727155460000|2024-09-24 05:24:20|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1727155500000|2024-09-24 05:25:00|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1727155550000|2024-09-24 05:25:50|36.35|36.15|36.32|36.12|36.35|36.15|36.32|36.12|3
1727155580000|2024-09-24 05:26:20|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|2
1727155590000|2024-09-24 05:26:30|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|6
1727155600000|2024-09-24 05:26:40|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|10
1727155610000|2024-09-24 05:26:50|36.31|36.11|36.31|36.11|36.32|36.12|36.31|36.11|3
1727155620000|2024-09-24 05:27:00|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1727155640000|2024-09-24 05:27:20|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1727155660000|2024-09-24 05:27:40|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1727155720000|2024-09-24 05:28:40|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1727155750000|2024-09-24 05:29:10|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1727155760000|2024-09-24 05:29:20|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1727155780000|2024-09-24 05:29:40|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1727155810000|2024-09-24 05:30:10|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1727155820000|2024-09-24 05:30:20|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|2
1727155890000|2024-09-24 05:31:30|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1727155910000|2024-09-24 05:31:50|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1727155930000|2024-09-24 05:32:10|36.32|36.12|36.32|36.12|36.33|36.13|36.32|36.12|3
1727155950000|2024-09-24 05:32:30|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|4
1727155980000|2024-09-24 05:33:00|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1727156020000|2024-09-24 05:33:40|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1727156030000|2024-09-24 05:33:50|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1727156060000|2024-09-24 05:34:20|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|2
1727156090000|2024-09-24 05:34:50|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1727156100000|2024-09-24 05:35:00|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1727156120000|2024-09-24 05:35:20|36.3|36.1|36.3|36.1|36.31|36.11|36.3|36.1|5
1727156130000|2024-09-24 05:35:30|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1727156150000|2024-09-24 05:35:50|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|2
1727156170000|2024-09-24 05:36:10|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|2
1727156180000|2024-09-24 05:36:20|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|2
1727156200000|2024-09-24 05:36:40|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|2
1727156210000|2024-09-24 05:36:50|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1727156230000|2024-09-24 05:37:10|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1727156250000|2024-09-24 05:37:30|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1727156270000|2024-09-24 05:37:50|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1727156280000|2024-09-24 05:38:00|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1727156290000|2024-09-24 05:38:10|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|2
1727156300000|2024-09-24 05:38:20|36.26|36.06|36.25|36.05|36.27|36.07|36.25|36.05|4
1727156330000|2024-09-24 05:38:50|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1727156340000|2024-09-24 05:39:00|36.25|36.05|36.26|36.06|36.26|36.06|36.25|36.05|6
1727156350000|2024-09-24 05:39:10|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1727156360000|2024-09-24 05:39:20|36.26|36.06|36.25|36.05|36.26|36.06|36.25|36.05|2
1727156380000|2024-09-24 05:39:40|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1727156420000|2024-09-24 05:40:20|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1727156430000|2024-09-24 05:40:30|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1727156450000|2024-09-24 05:40:50|36.23|36.03|36.24|36.04|36.24|36.04|36.23|36.03|2
1727156480000|2024-09-24 05:41:20|36.23|36.03|36.23|36.03|36.24|36.04|36.23|36.03|3
1727156490000|2024-09-24 05:41:30|36.24|36.04|36.24|36.04|36.24|36.04|36.23|36.03|3
1727156510000|2024-09-24 05:41:50|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1727156530000|2024-09-24 05:42:10|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1727156550000|2024-09-24 05:42:30|36.25|36.05|36.26|36.06|36.26|36.06|36.25|36.05|2
1727156560000|2024-09-24 05:42:40|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1727156570000|2024-09-24 05:42:50|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1727156580000|2024-09-24 05:43:00|36.25|36.05|36.26|36.06|36.26|36.06|36.25|36.05|4
1727156590000|2024-09-24 05:43:10|36.25|36.05|36.26|36.06|36.26|36.06|36.25|36.05|2
1727156650000|2024-09-24 05:44:10|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1727156690000|2024-09-24 05:44:50|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1727156720000|2024-09-24 05:45:20|36.23|36.03|36.23|36.03|36.23|36.03|36.22|36.02|3
1727156730000|2024-09-24 05:45:30|36.22|36.02|36.24|36.04|36.24|36.04|36.22|36.02|3
1727156740000|2024-09-24 05:45:40|36.25|36.05|36.25|36.05|36.25|36.05|36.24|36.04|3
1727156760000|2024-09-24 05:46:00|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1727156770000|2024-09-24 05:46:10|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1727156780000|2024-09-24 05:46:20|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1727156790000|2024-09-24 05:46:30|36.27|36.07|36.26|36.06|36.27|36.07|36.26|36.06|2
1727156800000|2024-09-24 05:46:40|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1727156810000|2024-09-24 05:46:50|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|4
1727156820000|2024-09-24 05:47:00|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1727156850000|2024-09-24 05:47:30|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1727156930000|2024-09-24 05:48:50|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1727156960000|2024-09-24 05:49:20|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1727156990000|2024-09-24 05:49:50|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1727157240000|2024-09-24 05:54:00|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1727157250000|2024-09-24 05:54:10|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|2
1727157280000|2024-09-24 05:54:40|36.31|36.11|36.31|36.11|36.32|36.12|36.31|36.11|3
1727157290000|2024-09-24 05:54:50|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1727157310000|2024-09-24 05:55:10|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|2
1727157320000|2024-09-24 05:55:20|36.33|36.13|36.33|36.13|36.33|36.13|36.32|36.12|3
1727157350000|2024-09-24 05:55:50|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1727157360000|2024-09-24 05:56:00|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1727157390000|2024-09-24 05:56:30|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1727157400000|2024-09-24 05:56:40|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|2
1727157450000|2024-09-24 05:57:30|36.31|36.11|36.28|36.08|36.31|36.11|36.27|36.07|6
1727157490000|2024-09-24 05:58:10|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1727157500000|2024-09-24 05:58:20|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1727157580000|2024-09-24 05:59:40|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1727157600000|2024-09-24 06:00:00|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1727157630000|2024-09-24 06:00:30|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1727157640000|2024-09-24 06:00:40|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1727157650000|2024-09-24 06:00:50|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1727157660000|2024-09-24 06:01:00|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1727157670000|2024-09-24 06:01:10|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1727157910000|2024-09-24 06:05:10|36.29|36.09|36.27|36.07|36.29|36.09|36.27|36.07|2
1727157920000|2024-09-24 06:05:20|36.28|36.08|36.27|36.07|36.28|36.08|36.27|36.07|4
1727157950000|2024-09-24 06:05:50|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1727157960000|2024-09-24 06:06:00|36.27|36.07|36.27|36.07|36.28|36.08|36.27|36.07|3
1727157970000|2024-09-24 06:06:10|36.28|36.08|36.28|36.08|36.28|36.08|36.27|36.07|5
1727158020000|2024-09-24 06:07:00|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|2
1727158070000|2024-09-24 06:07:50|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1727158080000|2024-09-24 06:08:00|36.32|36.12|36.32|36.12|36.32|36.12|36.31|36.11|3
1727158160000|2024-09-24 06:09:20|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1727158170000|2024-09-24 06:09:30|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1727158180000|2024-09-24 06:09:40|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|2
1727158200000|2024-09-24 06:10:00|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|4
1727158220000|2024-09-24 06:10:20|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1727158240000|2024-09-24 06:10:40|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|2
1727158250000|2024-09-24 06:10:50|36.3|36.1|36.3|36.1|36.3|36.1|36.29|36.09|9
1727158260000|2024-09-24 06:11:00|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1727158280000|2024-09-24 06:11:20|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1727158290000|2024-09-24 06:11:30|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1727158320000|2024-09-24 06:12:00|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1727158330000|2024-09-24 06:12:10|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1727158410000|2024-09-24 06:13:30|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1727158500000|2024-09-24 06:15:00|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1727158550000|2024-09-24 06:15:50|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|2
1727158560000|2024-09-24 06:16:00|36.3|36.1|36.3|36.1|36.3|36.1|36.29|36.09|3
1727158590000|2024-09-24 06:16:30|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1727158610000|2024-09-24 06:16:50|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1727158620000|2024-09-24 06:17:00|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|2
1727158700000|2024-09-24 06:18:20|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1727158740000|2024-09-24 06:19:00|36.35|36.15|36.36|36.16|36.36|36.16|36.35|36.15|2
1727158750000|2024-09-24 06:19:10|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1727158780000|2024-09-24 06:19:40|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1727158790000|2024-09-24 06:19:50|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1727158800000|2024-09-24 06:20:00|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1727158810000|2024-09-24 06:20:10|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1727158880000|2024-09-24 06:21:20|36.36|36.16|36.33|36.13|36.36|36.16|36.32|36.12|6
1727158890000|2024-09-24 06:21:30|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1727158900000|2024-09-24 06:21:40|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1727158910000|2024-09-24 06:21:50|36.35|36.15|36.37|36.17|36.37|36.17|36.35|36.15|2
1727159000000|2024-09-24 06:23:20|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1727159010000|2024-09-24 06:23:30|36.35|36.15|36.33|36.13|36.35|36.15|36.33|36.13|3
1727159020000|2024-09-24 06:23:40|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1727159040000|2024-09-24 06:24:00|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1727159050000|2024-09-24 06:24:10|36.34|36.14|36.34|36.14|36.34|36.14|36.33|36.13|3
1727159070000|2024-09-24 06:24:30|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1727159080000|2024-09-24 06:24:40|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1727159090000|2024-09-24 06:24:50|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|8
1727159100000|2024-09-24 06:25:00|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|2
1727159160000|2024-09-24 06:26:00|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1727159170000|2024-09-24 06:26:10|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1727159200000|2024-09-24 06:26:40|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1727159220000|2024-09-24 06:27:00|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1727159240000|2024-09-24 06:27:20|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1727159250000|2024-09-24 06:27:30|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|2
1727159280000|2024-09-24 06:28:00|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1727159300000|2024-09-24 06:28:20|36.32|36.12|36.32|36.12|36.32|36.12|36.31|36.11|5
1727159310000|2024-09-24 06:28:30|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1727159320000|2024-09-24 06:28:40|36.32|36.12|36.32|36.12|36.32|36.12|36.31|36.11|3
1727159400000|2024-09-24 06:30:00|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1727159410000|2024-09-24 06:30:10|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1727159460000|2024-09-24 06:31:00|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1727159470000|2024-09-24 06:31:10|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1727159480000|2024-09-24 06:31:20|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1727159500000|2024-09-24 06:31:40|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1727159530000|2024-09-24 06:32:10|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1727159680000|2024-09-24 06:34:40|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|2
1727159690000|2024-09-24 06:34:50|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1727159720000|2024-09-24 06:35:20|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1727159730000|2024-09-24 06:35:30|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1727159770000|2024-09-24 06:36:10|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1727159780000|2024-09-24 06:36:20|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1727159810000|2024-09-24 06:36:50|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1727159820000|2024-09-24 06:37:00|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1727159890000|2024-09-24 06:38:10|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|4
1727159900000|2024-09-24 06:38:20|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1727159910000|2024-09-24 06:38:30|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1727159940000|2024-09-24 06:39:00|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1727159950000|2024-09-24 06:39:10|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1727160010000|2024-09-24 06:40:10|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1727160060000|2024-09-24 06:41:00|36.38|36.18|36.41|36.21|36.41|36.21|36.38|36.18|3
1727160150000|2024-09-24 06:42:30|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1727160160000|2024-09-24 06:42:40|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1727160190000|2024-09-24 06:43:10|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1727160230000|2024-09-24 06:43:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1727160250000|2024-09-24 06:44:10|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1727160270000|2024-09-24 06:44:30|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1727160340000|2024-09-24 06:45:40|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1727160360000|2024-09-24 06:46:00|36.5|36.3|36.53|36.33|36.53|36.33|36.5|36.3|4
1727160520000|2024-09-24 06:48:40|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1727160540000|2024-09-24 06:49:00|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|4
1727160550000|2024-09-24 06:49:10|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1727160560000|2024-09-24 06:49:20|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1727160720000|2024-09-24 06:52:00|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1727160740000|2024-09-24 06:52:20|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1727160750000|2024-09-24 06:52:30|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1727160770000|2024-09-24 06:52:50|36.54|36.34|36.54|36.34|36.54|36.34|36.53|36.33|3
1727160780000|2024-09-24 06:53:00|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|4
1727160790000|2024-09-24 06:53:10|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1727160800000|2024-09-24 06:53:20|36.54|36.34|36.54|36.34|36.54|36.34|36.53|36.33|3
1727160810000|2024-09-24 06:53:30|36.55|36.35|36.55|36.35|36.56|36.36|36.55|36.35|3
1727160820000|2024-09-24 06:53:40|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|2
1727160840000|2024-09-24 06:54:00|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|2
1727160850000|2024-09-24 06:54:10|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1727160860000|2024-09-24 06:54:20|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1727160870000|2024-09-24 06:54:30|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|2
1727160890000|2024-09-24 06:54:50|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1727160900000|2024-09-24 06:55:00|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|2
1727160910000|2024-09-24 06:55:10|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1727160920000|2024-09-24 06:55:20|36.52|36.32|36.54|36.34|36.55|36.35|36.52|36.32|5
1727160930000|2024-09-24 06:55:30|36.53|36.33|36.53|36.33|36.54|36.34|36.53|36.33|3
1727160970000|2024-09-24 06:56:10|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1727160980000|2024-09-24 06:56:20|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1727160990000|2024-09-24 06:56:30|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1727161000000|2024-09-24 06:56:40|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1727161010000|2024-09-24 06:56:50|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1727161020000|2024-09-24 06:57:00|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1727161040000|2024-09-24 06:57:20|36.53|36.33|36.53|36.33|36.53|36.33|36.52|36.32|5
1727161050000|2024-09-24 06:57:30|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1727161080000|2024-09-24 06:58:00|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|2
1727161100000|2024-09-24 06:58:20|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1727161110000|2024-09-24 06:58:30|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1727161120000|2024-09-24 06:58:40|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1727161150000|2024-09-24 06:59:10|36.53|36.33|36.51|36.31|36.53|36.33|36.51|36.31|3
1727161200000|2024-09-24 07:00:00|36.52|36.32|36.53|36.33|36.54|36.34|36.52|36.32|4
1727161210000|2024-09-24 07:00:10|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1727161220000|2024-09-24 07:00:20|36.52|36.32|36.52|36.32|36.53|36.33|36.52|36.32|5
1727161240000|2024-09-24 07:00:40|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1727161260000|2024-09-24 07:01:00|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1727161270000|2024-09-24 07:01:10|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|4
1727161290000|2024-09-24 07:01:30|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1727161310000|2024-09-24 07:01:50|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1727161320000|2024-09-24 07:02:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1727161330000|2024-09-24 07:02:10|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1727161380000|2024-09-24 07:03:00|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1727161390000|2024-09-24 07:03:10|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1727161400000|2024-09-24 07:03:20|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1727161410000|2024-09-24 07:03:30|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1727161420000|2024-09-24 07:03:40|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1727161430000|2024-09-24 07:03:50|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1727161440000|2024-09-24 07:04:00|36.52|36.32|36.52|36.32|36.52|36.32|36.51|36.31|3
1727161480000|2024-09-24 07:04:40|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1727161530000|2024-09-24 07:05:30|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|2
1727161540000|2024-09-24 07:05:40|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|2
1727161560000|2024-09-24 07:06:00|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|2
1727161610000|2024-09-24 07:06:50|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1727161640000|2024-09-24 07:07:20|36.61|36.41|36.67|36.47|36.67|36.47|36.61|36.41|5
1727161650000|2024-09-24 07:07:30|36.68|36.48|36.68|36.48|36.68|36.48|36.67|36.47|3
1727161660000|2024-09-24 07:07:40|36.69|36.49|36.7|36.5|36.7|36.5|36.69|36.49|2
1727161670000|2024-09-24 07:07:50|36.68|36.48|36.68|36.48|36.69|36.49|36.67|36.47|5
1727161680000|2024-09-24 07:08:00|36.66|36.46|36.68|36.48|36.68|36.48|36.66|36.46|3
1727161690000|2024-09-24 07:08:10|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1727161700000|2024-09-24 07:08:20|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1727161740000|2024-09-24 07:09:00|36.69|36.49|36.69|36.49|36.69|36.49|36.68|36.48|3
1727161770000|2024-09-24 07:09:30|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1727161830000|2024-09-24 07:10:30|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1727161840000|2024-09-24 07:10:40|36.7|36.5|36.69|36.49|36.7|36.5|36.69|36.49|2
1727161860000|2024-09-24 07:11:00|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1727161870000|2024-09-24 07:11:10|36.69|36.49|36.7|36.5|36.7|36.5|36.69|36.49|2
1727161900000|2024-09-24 07:11:40|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1727161960000|2024-09-24 07:12:40|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1727161990000|2024-09-24 07:13:10|36.74|36.54|36.75|36.55|36.75|36.55|36.74|36.54|2
1727162050000|2024-09-24 07:14:10|36.74|36.54|36.75|36.55|36.75|36.55|36.74|36.54|4
1727162090000|2024-09-24 07:14:50|36.76|36.56|36.77|36.57|36.77|36.57|36.76|36.56|2
1727162140000|2024-09-24 07:15:40|36.78|36.58|36.85|36.65|36.85|36.65|36.78|36.58|7
1727162150000|2024-09-24 07:15:50|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1727162160000|2024-09-24 07:16:00|36.87|36.67|36.89|36.69|36.89|36.69|36.87|36.67|2
1727162190000|2024-09-24 07:16:30|36.9|36.7|36.93|36.73|36.93|36.73|36.9|36.7|2
1727162200000|2024-09-24 07:16:40|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1727162210000|2024-09-24 07:16:50|36.91|36.71|36.92|36.72|36.92|36.72|36.91|36.71|2
1727162220000|2024-09-24 07:17:00|36.91|36.71|36.92|36.72|36.93|36.73|36.91|36.71|4
1727162230000|2024-09-24 07:17:10|36.93|36.73|36.91|36.71|36.93|36.73|36.91|36.71|3
1727162240000|2024-09-24 07:17:20|36.92|36.72|36.92|36.72|36.93|36.73|36.92|36.72|3
1727162280000|2024-09-24 07:18:00|36.93|36.73|36.9|36.7|36.93|36.73|36.9|36.7|4
1727162290000|2024-09-24 07:18:10|36.89|36.69|36.87|36.67|36.9|36.7|36.87|36.67|5
1727162300000|2024-09-24 07:18:20|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1727162330000|2024-09-24 07:18:50|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1727162340000|2024-09-24 07:19:00|36.84|36.64|36.86|36.66|36.86|36.66|36.84|36.64|3
1727162360000|2024-09-24 07:19:20|36.85|36.65|36.86|36.66|36.87|36.67|36.85|36.65|3
1727162370000|2024-09-24 07:19:30|36.85|36.65|36.87|36.67|36.87|36.67|36.85|36.65|2
1727162400000|2024-09-24 07:20:00|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1727162410000|2024-09-24 07:20:10|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1727162420000|2024-09-24 07:20:20|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1727162430000|2024-09-24 07:20:30|36.87|36.67|36.89|36.69|36.89|36.69|36.86|36.66|7
1727162440000|2024-09-24 07:20:40|36.88|36.68|36.87|36.67|36.88|36.68|36.87|36.67|2
1727162460000|2024-09-24 07:21:00|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1727162470000|2024-09-24 07:21:10|36.88|36.68|36.9|36.7|36.9|36.7|36.88|36.68|3
1727162480000|2024-09-24 07:21:20|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1727162490000|2024-09-24 07:21:30|36.88|36.68|36.88|36.68|36.89|36.69|36.87|36.67|4
1727162510000|2024-09-24 07:21:50|36.87|36.67|36.89|36.69|36.9|36.7|36.87|36.67|4
1727162520000|2024-09-24 07:22:00|36.9|36.7|36.89|36.69|36.9|36.7|36.89|36.69|4
1727162530000|2024-09-24 07:22:10|36.9|36.7|36.9|36.7|36.9|36.7|36.89|36.69|3
1727162540000|2024-09-24 07:22:20|36.89|36.69|36.88|36.68|36.9|36.7|36.88|36.68|4
1727162550000|2024-09-24 07:22:30|36.89|36.69|36.9|36.7|36.9|36.7|36.88|36.68|6
1727162580000|2024-09-24 07:23:00|36.89|36.69|36.88|36.68|36.89|36.69|36.88|36.68|2
1727162590000|2024-09-24 07:23:10|36.87|36.67|36.86|36.66|36.87|36.67|36.86|36.66|2
1727162600000|2024-09-24 07:23:20|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1727162610000|2024-09-24 07:23:30|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1727162620000|2024-09-24 07:23:40|36.83|36.63|36.84|36.64|36.84|36.64|36.82|36.62|4
1727162630000|2024-09-24 07:23:50|36.83|36.63|36.84|36.64|36.84|36.64|36.83|36.63|2
1727162640000|2024-09-24 07:24:00|36.85|36.65|36.86|36.66|36.86|36.66|36.85|36.65|2
1727162650000|2024-09-24 07:24:10|36.85|36.65|36.87|36.67|36.87|36.67|36.85|36.65|5
1727162660000|2024-09-24 07:24:20|36.88|36.68|36.87|36.67|36.88|36.68|36.87|36.67|2
1727162680000|2024-09-24 07:24:40|36.86|36.66|36.85|36.65|36.86|36.66|36.85|36.65|2
1727162690000|2024-09-24 07:24:50|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1727162700000|2024-09-24 07:25:00|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1727162730000|2024-09-24 07:25:30|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1727162740000|2024-09-24 07:25:40|36.85|36.65|36.84|36.64|36.85|36.65|36.84|36.64|2
1727162750000|2024-09-24 07:25:50|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1727162760000|2024-09-24 07:26:00|36.82|36.62|36.77|36.57|36.82|36.62|36.75|36.55|9
1727162770000|2024-09-24 07:26:10|36.76|36.56|36.76|36.56|36.77|36.57|36.76|36.56|3
1727162790000|2024-09-24 07:26:30|36.75|36.55|36.75|36.55|36.76|36.56|36.75|36.55|3
1727162800000|2024-09-24 07:26:40|36.76|36.56|36.76|36.56|36.76|36.56|36.75|36.55|5
1727162810000|2024-09-24 07:26:50|36.75|36.55|36.75|36.55|36.76|36.56|36.75|36.55|3
1727162820000|2024-09-24 07:27:00|36.76|36.56|36.77|36.57|36.77|36.57|36.76|36.56|2
1727162860000|2024-09-24 07:27:40|36.78|36.58|36.83|36.63|36.83|36.63|36.78|36.58|5
1727162870000|2024-09-24 07:27:50|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1727162880000|2024-09-24 07:28:00|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1727162890000|2024-09-24 07:28:10|36.8|36.6|36.79|36.59|36.8|36.6|36.79|36.59|2
1727162900000|2024-09-24 07:28:20|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|2
1727162910000|2024-09-24 07:28:30|36.78|36.58|36.76|36.56|36.78|36.58|36.76|36.56|3
1727162920000|2024-09-24 07:28:40|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1727162930000|2024-09-24 07:28:50|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1727162940000|2024-09-24 07:29:00|36.75|36.55|36.76|36.56|36.76|36.56|36.75|36.55|2
1727162950000|2024-09-24 07:29:10|36.75|36.55|36.74|36.54|36.75|36.55|36.74|36.54|2
1727162960000|2024-09-24 07:29:20|36.75|36.55|36.74|36.54|36.75|36.55|36.73|36.53|8
1727162980000|2024-09-24 07:29:40|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1727162990000|2024-09-24 07:29:50|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1727163000000|2024-09-24 07:30:00|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1727163010000|2024-09-24 07:30:10|36.76|36.56|36.75|36.55|36.76|36.56|36.75|36.55|2
1727163020000|2024-09-24 07:30:20|36.76|36.56|36.77|36.57|36.77|36.57|36.76|36.56|2
1727163050000|2024-09-24 07:30:50|36.78|36.58|36.75|36.55|36.78|36.58|36.75|36.55|5
1727163070000|2024-09-24 07:31:10|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1727163080000|2024-09-24 07:31:20|36.73|36.53|36.72|36.52|36.74|36.54|36.72|36.52|3
1727163090000|2024-09-24 07:31:30|36.73|36.53|36.7|36.5|36.73|36.53|36.7|36.5|4
1727163100000|2024-09-24 07:31:40|36.72|36.52|36.73|36.53|36.75|36.55|36.72|36.52|4
1727163130000|2024-09-24 07:32:10|36.72|36.52|36.73|36.53|36.74|36.54|36.72|36.52|4
1727163160000|2024-09-24 07:32:40|36.75|36.55|36.76|36.56|36.77|36.57|36.75|36.55|5
1727163180000|2024-09-24 07:33:00|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1727163190000|2024-09-24 07:33:10|36.75|36.55|36.74|36.54|36.75|36.55|36.74|36.54|2
1727163200000|2024-09-24 07:33:20|36.73|36.53|36.75|36.55|36.75|36.55|36.73|36.53|3
1727163230000|2024-09-24 07:33:50|36.74|36.54|36.73|36.53|36.74|36.54|36.73|36.53|4
1727163250000|2024-09-24 07:34:10|36.74|36.54|36.75|36.55|36.75|36.55|36.74|36.54|4
1727163260000|2024-09-24 07:34:20|36.76|36.56|36.76|36.56|36.76|36.56|36.75|36.55|3
1727163270000|2024-09-24 07:34:30|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1727163340000|2024-09-24 07:35:40|36.79|36.59|36.8|36.6|36.8|36.6|36.79|36.59|2
1727163360000|2024-09-24 07:36:00|36.82|36.62|36.84|36.64|36.84|36.64|36.82|36.62|2
1727163370000|2024-09-24 07:36:10|36.83|36.63|36.81|36.61|36.83|36.63|36.81|36.61|2
1727163380000|2024-09-24 07:36:20|36.8|36.6|36.79|36.59|36.8|36.6|36.79|36.59|2
1727163390000|2024-09-24 07:36:30|36.78|36.58|36.8|36.6|36.8|36.6|36.78|36.58|5
1727163410000|2024-09-24 07:36:50|36.79|36.59|36.79|36.59|36.79|36.59|36.78|36.58|3
1727163420000|2024-09-24 07:37:00|36.8|36.6|36.79|36.59|36.8|36.6|36.79|36.59|2
1727163430000|2024-09-24 07:37:10|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1727163440000|2024-09-24 07:37:20|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|2
1727163450000|2024-09-24 07:37:30|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1727163460000|2024-09-24 07:37:40|36.78|36.58|36.78|36.58|36.79|36.59|36.78|36.58|3
1727163480000|2024-09-24 07:38:00|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1727163490000|2024-09-24 07:38:10|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1727163510000|2024-09-24 07:38:30|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1727163520000|2024-09-24 07:38:40|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1727163530000|2024-09-24 07:38:50|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|2
1727163580000|2024-09-24 07:39:40|36.79|36.59|36.78|36.58|36.79|36.59|36.78|36.58|2
1727163600000|2024-09-24 07:40:00|36.77|36.57|36.77|36.57|36.78|36.58|36.77|36.57|3
1727163620000|2024-09-24 07:40:20|36.75|36.55|36.74|36.54|36.75|36.55|36.74|36.54|2
1727163650000|2024-09-24 07:40:50|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1727163660000|2024-09-24 07:41:00|36.74|36.54|36.76|36.56|36.76|36.56|36.73|36.53|4
1727163720000|2024-09-24 07:42:00|36.75|36.55|36.74|36.54|36.75|36.55|36.74|36.54|2
1727163730000|2024-09-24 07:42:10|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1727163750000|2024-09-24 07:42:30|36.74|36.54|36.76|36.56|36.76|36.56|36.74|36.54|5
1727163790000|2024-09-24 07:43:10|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1727163810000|2024-09-24 07:43:30|36.76|36.56|36.79|36.59|36.79|36.59|36.76|36.56|6
1727163830000|2024-09-24 07:43:50|36.78|36.58|36.79|36.59|36.79|36.59|36.78|36.58|2
1727163840000|2024-09-24 07:44:00|36.78|36.58|36.79|36.59|36.79|36.59|36.78|36.58|6
1727163910000|2024-09-24 07:45:10|36.8|36.6|36.88|36.68|36.88|36.68|36.8|36.6|8
1727163920000|2024-09-24 07:45:20|36.89|36.69|36.9|36.7|36.9|36.7|36.89|36.69|2
1727163930000|2024-09-24 07:45:30|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1727163940000|2024-09-24 07:45:40|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1727163950000|2024-09-24 07:45:50|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1727163960000|2024-09-24 07:46:00|36.9|36.7|36.91|36.71|36.91|36.71|36.9|36.7|2
1727163970000|2024-09-24 07:46:10|36.92|36.72|36.91|36.71|36.92|36.72|36.91|36.71|2
1727164010000|2024-09-24 07:46:50|36.92|36.72|36.92|36.72|36.92|36.72|36.91|36.71|3
1727164020000|2024-09-24 07:47:00|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1727164030000|2024-09-24 07:47:10|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1727164140000|2024-09-24 07:49:00|36.91|36.71|36.91|36.71|36.91|36.71|36.9|36.7|3
1727164170000|2024-09-24 07:49:30|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1727164240000|2024-09-24 07:50:40|36.93|36.73|36.96|36.76|36.97|36.77|36.93|36.73|5
1727164250000|2024-09-24 07:50:50|36.97|36.77|36.97|36.77|36.97|36.77|36.96|36.76|5
1727164260000|2024-09-24 07:51:00|36.96|36.76|36.94|36.74|36.97|36.77|36.94|36.74|6
1727164270000|2024-09-24 07:51:10|36.93|36.73|36.92|36.72|36.93|36.73|36.92|36.72|2
1727164290000|2024-09-24 07:51:30|36.93|36.73|36.93|36.73|36.93|36.73|36.92|36.72|3
1727164300000|2024-09-24 07:51:40|36.92|36.72|36.92|36.72|36.93|36.73|36.92|36.72|5
1727164310000|2024-09-24 07:51:50|36.93|36.73|36.92|36.72|36.93|36.73|36.92|36.72|4
1727164320000|2024-09-24 07:52:00|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1727164330000|2024-09-24 07:52:10|36.94|36.74|36.95|36.75|36.95|36.75|36.93|36.73|6
1727164340000|2024-09-24 07:52:20|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1727164360000|2024-09-24 07:52:40|36.97|36.77|36.99|36.79|36.99|36.79|36.97|36.77|3
1727164370000|2024-09-24 07:52:50|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1727164380000|2024-09-24 07:53:00|36.99|36.79|36.99|36.79|36.99|36.79|36.98|36.78|3
1727164420000|2024-09-24 07:53:40|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1727164430000|2024-09-24 07:53:50|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1727164480000|2024-09-24 07:54:40|36.97|36.77|36.96|36.76|36.97|36.77|36.96|36.76|2
1727164490000|2024-09-24 07:54:50|36.95|36.75|36.94|36.74|36.95|36.75|36.94|36.74|4
1727164500000|2024-09-24 07:55:00|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|2
1727164510000|2024-09-24 07:55:10|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|2
1727164520000|2024-09-24 07:55:20|36.95|36.75|36.94|36.74|36.95|36.75|36.93|36.73|5
1727164530000|2024-09-24 07:55:30|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1727164540000|2024-09-24 07:55:40|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1727164580000|2024-09-24 07:56:20|36.95|36.75|36.95|36.75|36.96|36.76|36.95|36.75|3
1727164640000|2024-09-24 07:57:20|36.94|36.74|36.93|36.73|36.94|36.74|36.93|36.73|2
1727164650000|2024-09-24 07:57:30|36.94|36.74|36.93|36.73|36.94|36.74|36.93|36.73|6
1727164680000|2024-09-24 07:58:00|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1727164690000|2024-09-24 07:58:10|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1727164700000|2024-09-24 07:58:20|36.94|36.74|36.95|36.75|36.95|36.75|36.94|36.74|2
1727164710000|2024-09-24 07:58:30|36.94|36.74|36.95|36.75|36.95|36.75|36.94|36.74|2
1727164720000|2024-09-24 07:58:40|36.94|36.74|36.94|36.74|36.95|36.75|36.94|36.74|3
1727164730000|2024-09-24 07:58:50|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1727164780000|2024-09-24 07:59:40|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1727164790000|2024-09-24 07:59:50|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|2
1727164800000|2024-09-24 08:00:00|36.93|36.73|36.88|36.68|36.93|36.73|36.88|36.68|10
1727164810000|2024-09-24 08:00:10|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1727164820000|2024-09-24 08:00:20|36.89|36.69|36.92|36.72|36.93|36.73|36.89|36.69|5
1727164840000|2024-09-24 08:00:40|36.93|36.73|36.95|36.75|36.95|36.75|36.93|36.73|3
1727164850000|2024-09-24 08:00:50|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1727164860000|2024-09-24 08:01:00|36.95|36.75|36.98|36.78|36.98|36.78|36.95|36.75|3
1727164870000|2024-09-24 08:01:10|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1727164900000|2024-09-24 08:01:40|36.98|36.78|36.99|36.79|36.99|36.79|36.98|36.78|2
1727164920000|2024-09-24 08:02:00|36.98|36.78|36.98|36.78|36.99|36.79|36.98|36.78|11
1727164930000|2024-09-24 08:02:10|36.99|36.79|36.96|36.76|36.99|36.79|36.96|36.76|12
1727164940000|2024-09-24 08:02:20|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1727164950000|2024-09-24 08:02:30|36.96|36.76|36.97|36.77|36.97|36.77|36.96|36.76|2
1727164960000|2024-09-24 08:02:40|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1727164970000|2024-09-24 08:02:50|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1727164980000|2024-09-24 08:03:00|36.96|36.76|36.99|36.79|36.99|36.79|36.96|36.76|4
1727165000000|2024-09-24 08:03:20|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1727165030000|2024-09-24 08:03:50|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1727165120000|2024-09-24 08:05:20|36.98|36.78|36.98|36.78|36.98|36.78|36.97|36.77|3
1727165130000|2024-09-24 08:05:30|36.97|36.77|36.96|36.76|36.97|36.77|36.95|36.75|3
1727165140000|2024-09-24 08:05:40|36.95|36.75|36.95|36.75|36.96|36.76|36.94|36.74|9
1727165150000|2024-09-24 08:05:50|36.94|36.74|36.94|36.74|36.95|36.75|36.94|36.74|3
1727165160000|2024-09-24 08:06:00|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1727165180000|2024-09-24 08:06:20|36.92|36.72|36.9|36.7|36.92|36.72|36.9|36.7|5
1727165190000|2024-09-24 08:06:30|36.91|36.71|36.91|36.71|36.91|36.71|36.9|36.7|5
1727165200000|2024-09-24 08:06:40|36.9|36.7|36.93|36.73|36.93|36.73|36.9|36.7|4
1727165210000|2024-09-24 08:06:50|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1727165220000|2024-09-24 08:07:00|36.91|36.71|36.92|36.72|36.92|36.72|36.91|36.71|2
1727165230000|2024-09-24 08:07:10|36.91|36.71|36.9|36.7|36.92|36.72|36.9|36.7|8
1727165240000|2024-09-24 08:07:20|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1727165250000|2024-09-24 08:07:30|36.9|36.7|36.9|36.7|36.9|36.7|36.89|36.69|3
1727165280000|2024-09-24 08:08:00|36.89|36.69|36.9|36.7|36.9|36.7|36.88|36.68|12
1727165300000|2024-09-24 08:08:20|36.89|36.69|36.9|36.7|36.9|36.7|36.89|36.69|2
1727165310000|2024-09-24 08:08:30|36.91|36.71|36.9|36.7|36.91|36.71|36.9|36.7|4
1727165320000|2024-09-24 08:08:40|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1727165340000|2024-09-24 08:09:00|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1727165370000|2024-09-24 08:09:30|36.91|36.71|36.93|36.73|36.93|36.73|36.91|36.71|5
1727165380000|2024-09-24 08:09:40|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1727165400000|2024-09-24 08:10:00|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1727165430000|2024-09-24 08:10:30|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1727165440000|2024-09-24 08:10:40|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1727165520000|2024-09-24 08:12:00|36.97|36.77|36.98|36.78|36.98|36.78|36.97|36.77|2
1727165600000|2024-09-24 08:13:20|36.97|36.77|36.96|36.76|36.97|36.77|36.96|36.76|2
1727165610000|2024-09-24 08:13:30|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1727165640000|2024-09-24 08:14:00|36.96|36.76|36.95|36.75|36.96|36.76|36.95|36.75|4
1727165650000|2024-09-24 08:14:10|36.96|36.76|36.95|36.75|36.96|36.76|36.95|36.75|4
1727165680000|2024-09-24 08:14:40|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1727165690000|2024-09-24 08:14:50|36.93|36.73|36.93|36.73|36.93|36.73|36.92|36.72|5
1727165700000|2024-09-24 08:15:00|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1727165710000|2024-09-24 08:15:10|36.93|36.73|36.91|36.71|36.93|36.73|36.91|36.71|3
1727165720000|2024-09-24 08:15:20|36.9|36.7|36.9|36.7|36.91|36.71|36.9|36.7|3
1727165730000|2024-09-24 08:15:30|36.89|36.69|36.89|36.69|36.89|36.69|36.88|36.68|3
1727165740000|2024-09-24 08:15:40|36.88|36.68|36.9|36.7|36.9|36.7|36.88|36.68|3
1727165760000|2024-09-24 08:16:00|36.89|36.69|36.89|36.69|36.9|36.7|36.89|36.69|3
1727165780000|2024-09-24 08:16:20|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1727165790000|2024-09-24 08:16:30|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1727165820000|2024-09-24 08:17:00|36.9|36.7|36.91|36.71|36.91|36.71|36.9|36.7|2
1727166000000|2024-09-24 08:20:00|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|2
1727166040000|2024-09-24 08:20:40|36.93|36.73|36.92|36.72|36.93|36.73|36.92|36.72|2
1727166060000|2024-09-24 08:21:00|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|2
1727166100000|2024-09-24 08:21:40|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1727166120000|2024-09-24 08:22:00|36.96|36.76|36.97|36.77|36.97|36.77|36.96|36.76|2
1727166130000|2024-09-24 08:22:10|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1727166140000|2024-09-24 08:22:20|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1727166150000|2024-09-24 08:22:30|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1727166250000|2024-09-24 08:24:10|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1727166270000|2024-09-24 08:24:30|37|36.8|37|36.8|37|36.8|37|36.8|1
1727166300000|2024-09-24 08:25:00|37.03|36.83|37.04|36.84|37.04|36.84|37.03|36.83|2
1727166310000|2024-09-24 08:25:10|37.03|36.83|37.02|36.82|37.03|36.83|37.02|36.82|2
1727166330000|2024-09-24 08:25:30|37.03|36.83|37.04|36.84|37.04|36.84|37.01|36.81|5
1727166350000|2024-09-24 08:25:50|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1727166360000|2024-09-24 08:26:00|37.04|36.84|37.05|36.85|37.05|36.85|37.04|36.84|6
1727166370000|2024-09-24 08:26:10|37.04|36.84|37.04|36.84|37.05|36.85|37.04|36.84|3
1727166380000|2024-09-24 08:26:20|37.03|36.83|37.05|36.85|37.05|36.85|37.03|36.83|3
1727166390000|2024-09-24 08:26:30|37.06|36.86|37.05|36.85|37.06|36.86|37.05|36.85|2
1727166410000|2024-09-24 08:26:50|37.04|36.84|37.05|36.85|37.05|36.85|37.04|36.84|2
1727166430000|2024-09-24 08:27:10|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1727166450000|2024-09-24 08:27:30|37.05|36.85|37.04|36.84|37.06|36.86|37.04|36.84|4
1727166470000|2024-09-24 08:27:50|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1727166480000|2024-09-24 08:28:00|37.04|36.84|37.04|36.84|37.05|36.85|37.03|36.83|5
1727166490000|2024-09-24 08:28:10|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1727166510000|2024-09-24 08:28:30|37.04|36.84|37.06|36.86|37.06|36.86|37.04|36.84|7
1727166530000|2024-09-24 08:28:50|37.05|36.85|37.06|36.86|37.06|36.86|37.05|36.85|2
1727166540000|2024-09-24 08:29:00|37.05|36.85|37.06|36.86|37.06|36.86|37.05|36.85|2
1727166640000|2024-09-24 08:30:40|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1727166650000|2024-09-24 08:30:50|37.06|36.86|37.05|36.85|37.06|36.86|37.05|36.85|2
1727166660000|2024-09-24 08:31:00|37.06|36.86|37.07|36.87|37.07|36.87|37.06|36.86|2
1727166670000|2024-09-24 08:31:10|37.06|36.86|37.07|36.87|37.07|36.87|37.06|36.86|2
1727166710000|2024-09-24 08:31:50|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1727166750000|2024-09-24 08:32:30|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1727166760000|2024-09-24 08:32:40|37.08|36.88|37.07|36.87|37.08|36.88|37.07|36.87|2
1727166780000|2024-09-24 08:33:00|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1727166810000|2024-09-24 08:33:30|37.09|36.89|37.1|36.9|37.1|36.9|37.09|36.89|2
1727166820000|2024-09-24 08:33:40|37.09|36.89|37.09|36.89|37.1|36.9|37.09|36.89|3
1727166830000|2024-09-24 08:33:50|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1727166840000|2024-09-24 08:34:00|37.07|36.87|37.03|36.83|37.07|36.87|37.03|36.83|5
1727166850000|2024-09-24 08:34:10|37.02|36.82|37.01|36.81|37.02|36.82|37.01|36.81|2
1727166860000|2024-09-24 08:34:20|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1727166880000|2024-09-24 08:34:40|37.01|36.81|37.02|36.82|37.02|36.82|37.01|36.81|2
1727166920000|2024-09-24 08:35:20|37.01|36.81|37.02|36.82|37.02|36.82|37.01|36.81|2
1727166940000|2024-09-24 08:35:40|37.03|36.83|37.04|36.84|37.04|36.84|37.03|36.83|2
1727166950000|2024-09-24 08:35:50|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1727166960000|2024-09-24 08:36:00|37.04|36.84|37.05|36.85|37.05|36.85|37.03|36.83|8
1727166970000|2024-09-24 08:36:10|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1727166980000|2024-09-24 08:36:20|37.05|36.85|37.07|36.87|37.07|36.87|37.05|36.85|3
1727166990000|2024-09-24 08:36:30|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1727167030000|2024-09-24 08:37:10|37.07|36.87|37.08|36.88|37.08|36.88|37.07|36.87|2
1727167040000|2024-09-24 08:37:20|37.07|36.87|37.08|36.88|37.08|36.88|37.07|36.87|2
1727167050000|2024-09-24 08:37:30|37.07|36.87|37.05|36.85|37.07|36.87|37.05|36.85|2
1727167060000|2024-09-24 08:37:40|37.06|36.86|37.07|36.87|37.07|36.87|37.06|36.86|2
1727167070000|2024-09-24 08:37:50|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1727167080000|2024-09-24 08:38:00|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1727167100000|2024-09-24 08:38:20|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1727167160000|2024-09-24 08:39:20|37.1|36.9|37.12|36.92|37.12|36.92|37.1|36.9|2
1727167170000|2024-09-24 08:39:30|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1727167180000|2024-09-24 08:39:40|37.14|36.94|37.12|36.92|37.14|36.94|37.12|36.92|3
1727167190000|2024-09-24 08:39:50|37.11|36.91|37.1|36.9|37.11|36.91|37.1|36.9|2
1727167220000|2024-09-24 08:40:20|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1727167240000|2024-09-24 08:40:40|37.1|36.9|37.09|36.89|37.1|36.9|37.09|36.89|2
1727167250000|2024-09-24 08:40:50|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1727167260000|2024-09-24 08:41:00|37.07|36.87|37.08|36.88|37.08|36.88|37.07|36.87|2
1727167270000|2024-09-24 08:41:10|37.07|36.87|37.08|36.88|37.08|36.88|37.07|36.87|2
1727167280000|2024-09-24 08:41:20|37.07|36.87|37.06|36.86|37.08|36.88|37.06|36.86|6
1727167290000|2024-09-24 08:41:30|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1727167310000|2024-09-24 08:41:50|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1727167320000|2024-09-24 08:42:00|37.07|36.87|37.04|36.84|37.07|36.87|37.04|36.84|6
1727167340000|2024-09-24 08:42:20|37.06|36.86|37.06|36.86|37.07|36.87|37.06|36.86|3
1727167350000|2024-09-24 08:42:30|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1727167360000|2024-09-24 08:42:40|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1727167370000|2024-09-24 08:42:50|37.06|36.86|37.05|36.85|37.06|36.86|37.05|36.85|2
1727167380000|2024-09-24 08:43:00|37.04|36.84|37.06|36.86|37.06|36.86|37.04|36.84|3
1727167390000|2024-09-24 08:43:10|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1727167510000|2024-09-24 08:45:10|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1727167520000|2024-09-24 08:45:20|37.05|36.85|37.04|36.84|37.05|36.85|37.04|36.84|8
1727167530000|2024-09-24 08:45:30|37.03|36.83|37.03|36.83|37.04|36.84|37.03|36.83|3
1727167540000|2024-09-24 08:45:40|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1727167550000|2024-09-24 08:45:50|37.03|36.83|37.02|36.82|37.03|36.83|37.02|36.82|2
1727167560000|2024-09-24 08:46:00|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1727167580000|2024-09-24 08:46:20|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1727167590000|2024-09-24 08:46:30|37.06|36.86|37.07|36.87|37.07|36.87|37.06|36.86|2
1727167640000|2024-09-24 08:47:20|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1727167650000|2024-09-24 08:47:30|37.1|36.9|37.11|36.91|37.11|36.91|37.1|36.9|2
1727167710000|2024-09-24 08:48:30|37.09|36.89|37.08|36.88|37.09|36.89|37.08|36.88|2
1727167720000|2024-09-24 08:48:40|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1727167730000|2024-09-24 08:48:50|37.08|36.88|37.07|36.87|37.08|36.88|37.07|36.87|2
1727167740000|2024-09-24 08:49:00|37.08|36.88|37.08|36.88|37.08|36.88|37.07|36.87|7
1727167760000|2024-09-24 08:49:20|37.09|36.89|37.09|36.89|37.09|36.89|37.08|36.88|5
1727167770000|2024-09-24 08:49:30|37.1|36.9|37.1|36.9|37.1|36.9|37.09|36.89|5
1727167790000|2024-09-24 08:49:50|37.09|36.89|37.09|36.89|37.1|36.9|37.09|36.89|5
1727167800000|2024-09-24 08:50:00|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1727167820000|2024-09-24 08:50:20|37.11|36.91|37.14|36.94|37.14|36.94|37.11|36.91|2
1727167830000|2024-09-24 08:50:30|37.15|36.95|37.16|36.96|37.16|36.96|37.15|36.95|4
1727167840000|2024-09-24 08:50:40|37.15|36.95|37.16|36.96|37.16|36.96|37.15|36.95|2
1727167890000|2024-09-24 08:51:30|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1727167900000|2024-09-24 08:51:40|37.14|36.94|37.13|36.93|37.14|36.94|37.13|36.93|4
1727167910000|2024-09-24 08:51:50|37.14|36.94|37.14|36.94|37.15|36.95|37.14|36.94|3
1727167920000|2024-09-24 08:52:00|37.15|36.95|37.12|36.92|37.15|36.95|37.12|36.92|4
1727167930000|2024-09-24 08:52:10|37.13|36.93|37.12|36.92|37.13|36.93|37.12|36.92|2
1727167950000|2024-09-24 08:52:30|37.13|36.93|37.13|36.93|37.13|36.93|37.12|36.92|3
1727167960000|2024-09-24 08:52:40|37.14|36.94|37.15|36.95|37.15|36.95|37.14|36.94|2
1727167970000|2024-09-24 08:52:50|37.14|36.94|37.15|36.95|37.15|36.95|37.14|36.94|4
1727167980000|2024-09-24 08:53:00|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1727168040000|2024-09-24 08:54:00|37.15|36.95|37.15|36.95|37.16|36.96|37.15|36.95|3
1727168050000|2024-09-24 08:54:10|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1727168060000|2024-09-24 08:54:20|37.13|36.93|37.12|36.92|37.13|36.93|37.12|36.92|2
1727168070000|2024-09-24 08:54:30|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1727168080000|2024-09-24 08:54:40|37.12|36.92|37.15|36.95|37.15|36.95|37.12|36.92|4
1727168090000|2024-09-24 08:54:50|37.16|36.96|37.15|36.95|37.16|36.96|37.15|36.95|2
1727168100000|2024-09-24 08:55:00|37.16|36.96|37.16|36.96|37.16|36.96|37.15|36.95|3
1727168120000|2024-09-24 08:55:20|37.15|36.95|37.16|36.96|37.16|36.96|37.15|36.95|2
1727168130000|2024-09-24 08:55:30|37.17|36.97|37.16|36.96|37.18|36.98|37.15|36.95|6
1727168140000|2024-09-24 08:55:40|37.17|36.97|37.17|36.97|37.18|36.98|37.17|36.97|3
1727168160000|2024-09-24 08:56:00|37.16|36.96|37.17|36.97|37.17|36.97|37.16|36.96|2
1727168170000|2024-09-24 08:56:10|37.16|36.96|37.15|36.95|37.16|36.96|37.15|36.95|2
1727168180000|2024-09-24 08:56:20|37.16|36.96|37.17|36.97|37.17|36.97|37.15|36.95|6
1727168190000|2024-09-24 08:56:30|37.16|36.96|37.17|36.97|37.17|36.97|37.15|36.95|4
1727168200000|2024-09-24 08:56:40|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1727168210000|2024-09-24 08:56:50|37.15|36.95|37.15|36.95|37.16|36.96|37.15|36.95|5
1727168220000|2024-09-24 08:57:00|37.16|36.96|37.17|36.97|37.17|36.97|37.16|36.96|2
1727168230000|2024-09-24 08:57:10|37.18|36.98|37.19|36.99|37.19|36.99|37.18|36.98|2
1727168240000|2024-09-24 08:57:20|37.2|37|37.19|36.99|37.2|37|37.19|36.99|2
1727168250000|2024-09-24 08:57:30|37.2|37|37.18|36.98|37.2|37|37.18|36.98|7
1727168270000|2024-09-24 08:57:50|37.17|36.97|37.17|36.97|37.17|36.97|37.16|36.96|3
1727168280000|2024-09-24 08:58:00|37.18|36.98|37.19|36.99|37.19|36.99|37.18|36.98|2
1727168300000|2024-09-24 08:58:20|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1727168310000|2024-09-24 08:58:30|37.19|36.99|37.18|36.98|37.19|36.99|37.18|36.98|2
1727168320000|2024-09-24 08:58:40|37.17|36.97|37.16|36.96|37.17|36.97|37.16|36.96|2
1727168330000|2024-09-24 08:58:50|37.17|36.97|37.18|36.98|37.18|36.98|37.17|36.97|2
1727168340000|2024-09-24 08:59:00|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1727168360000|2024-09-24 08:59:20|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1727168370000|2024-09-24 08:59:30|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1727168380000|2024-09-24 08:59:40|37.16|36.96|37.15|36.95|37.16|36.96|37.15|36.95|2
1727168390000|2024-09-24 08:59:50|37.14|36.94|37.14|36.94|37.15|36.95|37.14|36.94|7
1727168400000|2024-09-24 09:00:00|37.15|36.95|37.15|36.95|37.15|36.95|37.14|36.94|3
1727168410000|2024-09-24 09:00:10|37.16|36.96|37.17|36.97|37.18|36.98|37.16|36.96|6
1727168420000|2024-09-24 09:00:20|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1727168430000|2024-09-24 09:00:30|37.15|36.95|37.16|36.96|37.16|36.96|37.15|36.95|2
1727168440000|2024-09-24 09:00:40|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1727168520000|2024-09-24 09:02:00|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1727168540000|2024-09-24 09:02:20|37.18|36.98|37.18|36.98|37.18|36.98|37.17|36.97|3
1727168580000|2024-09-24 09:03:00|37.19|36.99|37.19|36.99|37.2|37|37.19|36.99|3
1727168590000|2024-09-24 09:03:10|37.18|36.98|37.18|36.98|37.19|36.99|37.18|36.98|3
1727168600000|2024-09-24 09:03:20|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1727168610000|2024-09-24 09:03:30|37.2|37|37.19|36.99|37.2|37|37.19|36.99|2
1727168630000|2024-09-24 09:03:50|37.2|37|37.19|36.99|37.2|37|37.19|36.99|2
1727168650000|2024-09-24 09:04:10|37.2|37|37.19|36.99|37.2|37|37.19|36.99|4
1727168710000|2024-09-24 09:05:10|37.17|36.97|37.15|36.95|37.17|36.97|37.14|36.94|4
1727168720000|2024-09-24 09:05:20|37.14|36.94|37.14|36.94|37.15|36.95|37.14|36.94|3
1727168730000|2024-09-24 09:05:30|37.15|36.95|37.14|36.94|37.15|36.95|37.14|36.94|2
1727168740000|2024-09-24 09:05:40|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1727168750000|2024-09-24 09:05:50|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1727168760000|2024-09-24 09:06:00|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1727168770000|2024-09-24 09:06:10|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1727168780000|2024-09-24 09:06:20|37.13|36.93|37.14|36.94|37.14|36.94|37.13|36.93|2
1727168790000|2024-09-24 09:06:30|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1727168800000|2024-09-24 09:06:40|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1727168840000|2024-09-24 09:07:20|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1727168850000|2024-09-24 09:07:30|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1727168860000|2024-09-24 09:07:40|37.13|36.93|37.12|36.92|37.13|36.93|37.11|36.91|4
1727168870000|2024-09-24 09:07:50|37.11|36.91|37.11|36.91|37.12|36.92|37.11|36.91|3
1727168900000|2024-09-24 09:08:20|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1727168910000|2024-09-24 09:08:30|37.09|36.89|37.08|36.88|37.09|36.89|37.08|36.88|4
1727168920000|2024-09-24 09:08:40|37.09|36.89|37.1|36.9|37.1|36.9|37.09|36.89|4
1727168930000|2024-09-24 09:08:50|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1727168940000|2024-09-24 09:09:00|37.08|36.88|37.07|36.87|37.08|36.88|37.06|36.86|4
1727168950000|2024-09-24 09:09:10|37.06|36.86|37.07|36.87|37.07|36.87|37.05|36.85|11
1727168960000|2024-09-24 09:09:20|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1727168980000|2024-09-24 09:09:40|37.05|36.85|37.06|36.86|37.06|36.86|37.05|36.85|2
1727168990000|2024-09-24 09:09:50|37.05|36.85|37.07|36.87|37.07|36.87|37.05|36.85|3
1727169000000|2024-09-24 09:10:00|37.09|36.89|37.09|36.89|37.09|36.89|37.08|36.88|3
1727169010000|2024-09-24 09:10:10|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1727169020000|2024-09-24 09:10:20|37.07|36.87|37.08|36.88|37.08|36.88|37.07|36.87|4
1727169030000|2024-09-24 09:10:30|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1727169040000|2024-09-24 09:10:40|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1727169070000|2024-09-24 09:11:10|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1727169080000|2024-09-24 09:11:20|37.08|36.88|37.1|36.9|37.1|36.9|37.08|36.88|3
1727169090000|2024-09-24 09:11:30|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1727169100000|2024-09-24 09:11:40|37.08|36.88|37.08|36.88|37.08|36.88|37.07|36.87|3
1727169120000|2024-09-24 09:12:00|37.07|36.87|37.08|36.88|37.08|36.88|37.07|36.87|2
1727169130000|2024-09-24 09:12:10|37.07|36.87|37.08|36.88|37.09|36.89|37.07|36.87|4
1727169140000|2024-09-24 09:12:20|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1727169150000|2024-09-24 09:12:30|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1727169160000|2024-09-24 09:12:40|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1727169170000|2024-09-24 09:12:50|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1727169180000|2024-09-24 09:13:00|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1727169190000|2024-09-24 09:13:10|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1727169200000|2024-09-24 09:13:20|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1727169210000|2024-09-24 09:13:30|37.06|36.86|37.07|36.87|37.07|36.87|37.06|36.86|2
1727169220000|2024-09-24 09:13:40|37.06|36.86|37.06|36.86|37.07|36.87|37.06|36.86|3
1727169240000|2024-09-24 09:14:00|37.07|36.87|37.06|36.86|37.07|36.87|37.06|36.86|2
1727169270000|2024-09-24 09:14:30|37.04|36.84|37.05|36.85|37.05|36.85|37.04|36.84|2
1727169280000|2024-09-24 09:14:40|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1727169290000|2024-09-24 09:14:50|37.03|36.83|37.03|36.83|37.03|36.83|37.02|36.82|3
1727169300000|2024-09-24 09:15:00|37.02|36.82|37.02|36.82|37.02|36.82|37.01|36.81|3
1727169310000|2024-09-24 09:15:10|37.01|36.81|37.02|36.82|37.02|36.82|37.01|36.81|2
1727169320000|2024-09-24 09:15:20|37.03|36.83|37.04|36.84|37.04|36.84|37.03|36.83|2
1727169330000|2024-09-24 09:15:30|37.05|36.85|37.06|36.86|37.07|36.87|37.05|36.85|12
1727169350000|2024-09-24 09:15:50|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1727169360000|2024-09-24 09:16:00|37.06|36.86|37.08|36.88|37.08|36.88|37.05|36.85|5
1727169370000|2024-09-24 09:16:10|37.07|36.87|37.06|36.86|37.07|36.87|37.06|36.86|2
1727169380000|2024-09-24 09:16:20|37.05|36.85|37.06|36.86|37.06|36.86|37.05|36.85|4
1727169410000|2024-09-24 09:16:50|37.08|36.88|37.08|36.88|37.08|36.88|37.07|36.87|3
1727169440000|2024-09-24 09:17:20|37.09|36.89|37.1|36.9|37.1|36.9|37.09|36.89|2
1727169540000|2024-09-24 09:19:00|37.09|36.89|37.06|36.86|37.09|36.89|37.06|36.86|3
1727169570000|2024-09-24 09:19:30|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1727169580000|2024-09-24 09:19:40|37.06|36.86|37.05|36.85|37.06|36.86|37.05|36.85|2
1727169590000|2024-09-24 09:19:50|37.04|36.84|37.05|36.85|37.05|36.85|37.04|36.84|2
1727169610000|2024-09-24 09:20:10|37.06|36.86|37.04|36.84|37.06|36.86|37.04|36.84|2
1727169620000|2024-09-24 09:20:20|37.03|36.83|37.03|36.83|37.03|36.83|37.02|36.82|3
1727169640000|2024-09-24 09:20:40|37.02|36.82|37.02|36.82|37.03|36.83|37.02|36.82|3
1727169650000|2024-09-24 09:20:50|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1727169660000|2024-09-24 09:21:00|37.04|36.84|37.05|36.85|37.05|36.85|37.04|36.84|2
1727169670000|2024-09-24 09:21:10|37.06|36.86|37.05|36.85|37.06|36.86|37.05|36.85|2
1727169680000|2024-09-24 09:21:20|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1727169700000|2024-09-24 09:21:40|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1727169720000|2024-09-24 09:22:00|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1727169780000|2024-09-24 09:23:00|37.09|36.89|37.09|36.89|37.1|36.9|37.09|36.89|3
1727169790000|2024-09-24 09:23:10|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1727169800000|2024-09-24 09:23:20|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1727169840000|2024-09-24 09:24:00|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1727169960000|2024-09-24 09:26:00|37.09|36.89|37.07|36.87|37.09|36.89|37.07|36.87|2
1727169990000|2024-09-24 09:26:30|37.06|36.86|37.05|36.85|37.06|36.86|37.05|36.85|2
1727170000000|2024-09-24 09:26:40|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1727170020000|2024-09-24 09:27:00|37.05|36.85|37.06|36.86|37.06|36.86|37.05|36.85|2
1727170030000|2024-09-24 09:27:10|37.05|36.85|37.04|36.84|37.06|36.86|37.04|36.84|6
1727170040000|2024-09-24 09:27:20|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1727170070000|2024-09-24 09:27:50|37.04|36.84|37.03|36.83|37.04|36.84|37.03|36.83|2
1727170100000|2024-09-24 09:28:20|37.05|36.85|37.06|36.86|37.06|36.86|37.05|36.85|2
1727170120000|2024-09-24 09:28:40|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1727170170000|2024-09-24 09:29:30|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1727170180000|2024-09-24 09:29:40|37.05|36.85|37.03|36.83|37.05|36.85|37.03|36.83|3
1727170200000|2024-09-24 09:30:00|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1727170210000|2024-09-24 09:30:10|37.03|36.83|37.05|36.85|37.05|36.85|37.03|36.83|3
1727170220000|2024-09-24 09:30:20|37.04|36.84|37.06|36.86|37.06|36.86|37.04|36.84|3
1727170230000|2024-09-24 09:30:30|37.07|36.87|37.08|36.88|37.08|36.88|37.07|36.87|4
1727170240000|2024-09-24 09:30:40|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1727170250000|2024-09-24 09:30:50|37.08|36.88|37.07|36.87|37.08|36.88|37.07|36.87|2
1727170290000|2024-09-24 09:31:30|37.08|36.88|37.07|36.87|37.08|36.88|37.07|36.87|4
1727170300000|2024-09-24 09:31:40|37.08|36.88|37.07|36.87|37.08|36.88|37.07|36.87|4
1727170310000|2024-09-24 09:31:50|37.08|36.88|37.07|36.87|37.08|36.88|37.07|36.87|2
1727170320000|2024-09-24 09:32:00|37.09|36.89|37.09|36.89|37.1|36.9|37.09|36.89|3
1727170350000|2024-09-24 09:32:30|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1727170360000|2024-09-24 09:32:40|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1727170370000|2024-09-24 09:32:50|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1727170380000|2024-09-24 09:33:00|37.09|36.89|37.08|36.88|37.09|36.89|37.08|36.88|2
1727170390000|2024-09-24 09:33:10|37.07|36.87|37.07|36.87|37.07|36.87|37.06|36.86|7
1727170400000|2024-09-24 09:33:20|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1727170420000|2024-09-24 09:33:40|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1727170450000|2024-09-24 09:34:10|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1727170460000|2024-09-24 09:34:20|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1727170470000|2024-09-24 09:34:30|37.08|36.88|37.09|36.89|37.09|36.89|37.08|36.88|10
1727170480000|2024-09-24 09:34:40|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1727170500000|2024-09-24 09:35:00|37.07|36.87|37.08|36.88|37.08|36.88|37.07|36.87|4
1727170530000|2024-09-24 09:35:30|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1727170550000|2024-09-24 09:35:50|37.08|36.88|37.07|36.87|37.08|36.88|37.07|36.87|2
1727170560000|2024-09-24 09:36:00|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1727170570000|2024-09-24 09:36:10|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1727170580000|2024-09-24 09:36:20|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1727170600000|2024-09-24 09:36:40|37.02|36.82|36.99|36.79|37.02|36.82|36.99|36.79|4
1727170610000|2024-09-24 09:36:50|37|36.8|37|36.8|37|36.8|37|36.8|1
1727170630000|2024-09-24 09:37:10|37.01|36.81|37.01|36.81|37.02|36.82|37.01|36.81|3
1727170640000|2024-09-24 09:37:20|37|36.8|37|36.8|37.01|36.81|37|36.8|3
1727170650000|2024-09-24 09:37:30|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1727170670000|2024-09-24 09:37:50|37.02|36.82|37.03|36.83|37.03|36.83|37.02|36.82|2
1727170730000|2024-09-24 09:38:50|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1727170740000|2024-09-24 09:39:00|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1727170760000|2024-09-24 09:39:20|37.07|36.87|37.08|36.88|37.08|36.88|37.07|36.87|2
1727170840000|2024-09-24 09:40:40|37.07|36.87|37.08|36.88|37.08|36.88|37.07|36.87|2
1727170850000|2024-09-24 09:40:50|37.07|36.87|37.08|36.88|37.08|36.88|37.07|36.87|4
1727170870000|2024-09-24 09:41:10|37.07|36.87|37.06|36.86|37.07|36.87|37.06|36.86|2
1727170890000|2024-09-24 09:41:30|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1727170900000|2024-09-24 09:41:40|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1727170910000|2024-09-24 09:41:50|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1727170930000|2024-09-24 09:42:10|37.08|36.88|37.08|36.88|37.08|36.88|37.07|36.87|3
1727170950000|2024-09-24 09:42:30|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1727170960000|2024-09-24 09:42:40|37.06|36.86|37.05|36.85|37.07|36.87|37.04|36.84|8
1727170970000|2024-09-24 09:42:50|37.04|36.84|37.04|36.84|37.04|36.84|37.03|36.83|3
1727170980000|2024-09-24 09:43:00|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1727170990000|2024-09-24 09:43:10|37.04|36.84|37.06|36.86|37.06|36.86|37.04|36.84|3
1727171000000|2024-09-24 09:43:20|37.07|36.87|37.05|36.85|37.07|36.87|37.05|36.85|3
1727171020000|2024-09-24 09:43:40|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1727171050000|2024-09-24 09:44:10|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1727171060000|2024-09-24 09:44:20|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1727171090000|2024-09-24 09:44:50|37.07|36.87|37.06|36.86|37.07|36.87|37.05|36.85|3
1727171100000|2024-09-24 09:45:00|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1727171110000|2024-09-24 09:45:10|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1727171120000|2024-09-24 09:45:20|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1727171130000|2024-09-24 09:45:30|37.06|36.86|37.07|36.87|37.07|36.87|37.06|36.86|6
1727171150000|2024-09-24 09:45:50|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1727171170000|2024-09-24 09:46:10|37.07|36.87|37.08|36.88|37.08|36.88|37.07|36.87|2
1727171200000|2024-09-24 09:46:40|37.07|36.87|37.07|36.87|37.08|36.88|37.07|36.87|3
1727171210000|2024-09-24 09:46:50|37.08|36.88|37.05|36.85|37.08|36.88|37.05|36.85|4
1727171220000|2024-09-24 09:47:00|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1727171230000|2024-09-24 09:47:10|37.05|36.85|37.05|36.85|37.06|36.86|37.05|36.85|3
1727171240000|2024-09-24 09:47:20|37.04|36.84|37.05|36.85|37.05|36.85|37.04|36.84|2
1727171250000|2024-09-24 09:47:30|37.04|36.84|37.05|36.85|37.05|36.85|37.04|36.84|2
1727171260000|2024-09-24 09:47:40|37.04|36.84|37.05|36.85|37.05|36.85|37.04|36.84|2
1727171270000|2024-09-24 09:47:50|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1727171280000|2024-09-24 09:48:00|37.03|36.83|37.04|36.84|37.04|36.84|37.03|36.83|2
1727171290000|2024-09-24 09:48:10|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1727171310000|2024-09-24 09:48:30|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1727171360000|2024-09-24 09:49:20|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1727171400000|2024-09-24 09:50:00|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1727171450000|2024-09-24 09:50:50|37.01|36.81|37.01|36.81|37.01|36.81|37|36.8|5
1727171460000|2024-09-24 09:51:00|37|36.8|37.01|36.81|37.01|36.81|37|36.8|2
1727171490000|2024-09-24 09:51:30|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1727171500000|2024-09-24 09:51:40|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1727171510000|2024-09-24 09:51:50|37.04|36.84|37.03|36.83|37.04|36.84|37.03|36.83|6
1727171520000|2024-09-24 09:52:00|37.02|36.82|37.01|36.81|37.02|36.82|37.01|36.81|2
1727171550000|2024-09-24 09:52:30|37.02|36.82|37.01|36.81|37.02|36.82|37.01|36.81|2
1727171570000|2024-09-24 09:52:50|37|36.8|37|36.8|37|36.8|37|36.8|1
1727171580000|2024-09-24 09:53:00|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1727171650000|2024-09-24 09:54:10|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1727171670000|2024-09-24 09:54:30|36.96|36.76|36.97|36.77|36.97|36.77|36.96|36.76|2
1727171680000|2024-09-24 09:54:40|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1727171690000|2024-09-24 09:54:50|36.97|36.77|36.98|36.78|36.98|36.78|36.97|36.77|6
1727171700000|2024-09-24 09:55:00|36.97|36.77|36.97|36.77|36.98|36.78|36.97|36.77|11
1727171730000|2024-09-24 09:55:30|36.96|36.76|36.97|36.77|36.98|36.78|36.96|36.76|4
1727171740000|2024-09-24 09:55:40|36.98|36.78|36.96|36.76|36.98|36.78|36.96|36.76|3
1727171750000|2024-09-24 09:55:50|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1727171760000|2024-09-24 09:56:00|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1727171770000|2024-09-24 09:56:10|36.97|36.77|36.95|36.75|36.97|36.77|36.95|36.75|5
1727171810000|2024-09-24 09:56:50|36.94|36.74|36.96|36.76|36.96|36.76|36.94|36.74|3
1727171820000|2024-09-24 09:57:00|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1727171910000|2024-09-24 09:58:30|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1727171950000|2024-09-24 09:59:10|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1727172000000|2024-09-24 10:00:00|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1727172010000|2024-09-24 10:00:10|36.97|36.77|36.98|36.78|36.98|36.78|36.97|36.77|2
1727172020000|2024-09-24 10:00:20|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1727172070000|2024-09-24 10:01:10|36.98|36.78|36.97|36.77|36.98|36.78|36.97|36.77|2
1727172120000|2024-09-24 10:02:00|36.98|36.78|36.97|36.77|36.98|36.78|36.97|36.77|2
1727172160000|2024-09-24 10:02:40|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1727172200000|2024-09-24 10:03:20|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1727172240000|2024-09-24 10:04:00|37|36.8|37|36.8|37.01|36.81|37|36.8|3
1727172280000|2024-09-24 10:04:40|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1727172300000|2024-09-24 10:05:00|37|36.8|37|36.8|37.01|36.81|37|36.8|3
1727172340000|2024-09-24 10:05:40|37.01|36.81|36.98|36.78|37.01|36.81|36.98|36.78|4
1727172350000|2024-09-24 10:05:50|36.99|36.79|37|36.8|37|36.8|36.99|36.79|2
1727172370000|2024-09-24 10:06:10|37.01|36.81|37.01|36.81|37.01|36.81|37|36.8|3
1727172380000|2024-09-24 10:06:20|37|36.8|37|36.8|37|36.8|37|36.8|1
1727172410000|2024-09-24 10:06:50|36.99|36.79|37|36.8|37|36.8|36.99|36.79|2
1727172430000|2024-09-24 10:07:10|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1727172450000|2024-09-24 10:07:30|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1727172460000|2024-09-24 10:07:40|37.03|36.83|37.02|36.82|37.03|36.83|37.02|36.82|2
1727172480000|2024-09-24 10:08:00|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1727172500000|2024-09-24 10:08:20|37.02|36.82|37|36.8|37.02|36.82|37|36.8|3
1727172510000|2024-09-24 10:08:30|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1727172540000|2024-09-24 10:09:00|37.02|36.82|37.02|36.82|37.03|36.83|37.02|36.82|3
1727172550000|2024-09-24 10:09:10|37.03|36.83|37.03|36.83|37.03|36.83|37.02|36.82|3
1727172600000|2024-09-24 10:10:00|37.04|36.84|37.05|36.85|37.05|36.85|37.04|36.84|2
1727172620000|2024-09-24 10:10:20|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1727172630000|2024-09-24 10:10:30|37.05|36.85|37.04|36.84|37.05|36.85|37.04|36.84|4
1727172640000|2024-09-24 10:10:40|37.05|36.85|37.01|36.81|37.05|36.85|37.01|36.81|5
1727172650000|2024-09-24 10:10:50|37|36.8|36.99|36.79|37.01|36.81|36.99|36.79|4
1727172660000|2024-09-24 10:11:00|36.98|36.78|36.98|36.78|36.99|36.79|36.98|36.78|3
1727172670000|2024-09-24 10:11:10|36.99|36.79|36.98|36.78|36.99|36.79|36.98|36.78|2
1727172680000|2024-09-24 10:11:20|36.99|36.79|36.98|36.78|36.99|36.79|36.98|36.78|2
1727172700000|2024-09-24 10:11:40|36.99|36.79|36.98|36.78|36.99|36.79|36.98|36.78|2
1727172720000|2024-09-24 10:12:00|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1727172730000|2024-09-24 10:12:10|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1727172760000|2024-09-24 10:12:40|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1727172770000|2024-09-24 10:12:50|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1727172800000|2024-09-24 10:13:20|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1727172830000|2024-09-24 10:13:50|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1727172850000|2024-09-24 10:14:10|36.97|36.77|36.98|36.78|36.98|36.78|36.97|36.77|2
1727172880000|2024-09-24 10:14:40|36.97|36.77|36.98|36.78|36.98|36.78|36.97|36.77|2
1727172890000|2024-09-24 10:14:50|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1727172910000|2024-09-24 10:15:10|36.98|36.78|36.99|36.79|36.99|36.79|36.98|36.78|8
1727172930000|2024-09-24 10:15:30|37|36.8|37.01|36.81|37.01|36.81|37|36.8|2
1727172950000|2024-09-24 10:15:50|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1727172980000|2024-09-24 10:16:20|37.03|36.83|37.05|36.85|37.05|36.85|37.03|36.83|3
1727173030000|2024-09-24 10:17:10|37.06|36.86|37.07|36.87|37.07|36.87|37.06|36.86|2
1727173080000|2024-09-24 10:18:00|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1727173090000|2024-09-24 10:18:10|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1727173100000|2024-09-24 10:18:20|37.04|36.84|37.03|36.83|37.04|36.84|37.03|36.83|2
1727173130000|2024-09-24 10:18:50|37.04|36.84|37.05|36.85|37.05|36.85|37.04|36.84|2
1727173200000|2024-09-24 10:20:00|37.04|36.84|37.06|36.86|37.06|36.86|37.04|36.84|5
1727173210000|2024-09-24 10:20:10|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1727173240000|2024-09-24 10:20:40|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1727173250000|2024-09-24 10:20:50|37.05|36.85|37.05|36.85|37.06|36.86|37.05|36.85|3
1727173260000|2024-09-24 10:21:00|37.06|36.86|37.07|36.87|37.07|36.87|37.06|36.86|2
1727173380000|2024-09-24 10:23:00|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1727173390000|2024-09-24 10:23:10|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1727173400000|2024-09-24 10:23:20|37.12|36.92|37.11|36.91|37.12|36.92|37.1|36.9|4
1727173410000|2024-09-24 10:23:30|37.1|36.9|37.11|36.91|37.11|36.91|37.1|36.9|2
1727173440000|2024-09-24 10:24:00|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1727173450000|2024-09-24 10:24:10|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1727173460000|2024-09-24 10:24:20|37.12|36.92|37.11|36.91|37.12|36.92|37.11|36.91|2
1727173530000|2024-09-24 10:25:30|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1727173540000|2024-09-24 10:25:40|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1727173550000|2024-09-24 10:25:50|37.1|36.9|37.09|36.89|37.1|36.9|37.09|36.89|4
1727173610000|2024-09-24 10:26:50|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1727173620000|2024-09-24 10:27:00|37.09|36.89|37.1|36.9|37.1|36.9|37.09|36.89|4
1727173680000|2024-09-24 10:28:00|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1727173750000|2024-09-24 10:29:10|37.1|36.9|37.09|36.89|37.1|36.9|37.09|36.89|2
1727173780000|2024-09-24 10:29:40|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1727173820000|2024-09-24 10:30:20|37.09|36.89|37.1|36.9|37.1|36.9|37.09|36.89|2
1727173840000|2024-09-24 10:30:40|37.11|36.91|37.1|36.9|37.11|36.91|37.1|36.9|2
1727173860000|2024-09-24 10:31:00|37.11|36.91|37.1|36.9|37.11|36.91|37.1|36.9|2
1727173870000|2024-09-24 10:31:10|37.11|36.91|37.11|36.91|37.11|36.91|37.1|36.9|3
1727173880000|2024-09-24 10:31:20|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1727173890000|2024-09-24 10:31:30|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1727173900000|2024-09-24 10:31:40|37.12|36.92|37.1|36.9|37.12|36.92|37.09|36.89|7
1727173910000|2024-09-24 10:31:50|37.09|36.89|37.1|36.9|37.1|36.9|37.09|36.89|2
1727173990000|2024-09-24 10:33:10|37.09|36.89|37.05|36.85|37.09|36.89|37.05|36.85|3
1727174000000|2024-09-24 10:33:20|37.06|36.86|37.05|36.85|37.06|36.86|37.05|36.85|2
1727174040000|2024-09-24 10:34:00|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1727174090000|2024-09-24 10:34:50|37.07|36.87|37.07|36.87|37.07|36.87|37.06|36.86|3
1727174100000|2024-09-24 10:35:00|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1727174110000|2024-09-24 10:35:10|37.07|36.87|37.06|36.86|37.07|36.87|37.06|36.86|4
1727174130000|2024-09-24 10:35:30|37.05|36.85|37.04|36.84|37.05|36.85|37.04|36.84|2
1727174140000|2024-09-24 10:35:40|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1727174150000|2024-09-24 10:35:50|37.07|36.87|37.06|36.86|37.07|36.87|37.06|36.86|2
1727174180000|2024-09-24 10:36:20|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1727174240000|2024-09-24 10:37:20|37.06|36.86|37.05|36.85|37.06|36.86|37.05|36.85|2
1727174250000|2024-09-24 10:37:30|37.04|36.84|37.03|36.83|37.04|36.84|37.03|36.83|2
1727174360000|2024-09-24 10:39:20|37.04|36.84|37.03|36.83|37.04|36.84|37.03|36.83|2
1727174420000|2024-09-24 10:40:20|37.04|36.84|37.03|36.83|37.04|36.84|37.03|36.83|2
1727174450000|2024-09-24 10:40:50|37.04|36.84|37.03|36.83|37.04|36.84|37.03|36.83|2
1727174460000|2024-09-24 10:41:00|37.04|36.84|37.04|36.84|37.04|36.84|37.03|36.83|9
1727174480000|2024-09-24 10:41:20|37.05|36.85|37.06|36.86|37.06|36.86|37.05|36.85|2
1727174500000|2024-09-24 10:41:40|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1727174520000|2024-09-24 10:42:00|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1727174530000|2024-09-24 10:42:10|37.07|36.87|37.07|36.87|37.07|36.87|37.06|36.86|5
1727174630000|2024-09-24 10:43:50|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1727174640000|2024-09-24 10:44:00|37.1|36.9|37.11|36.91|37.11|36.91|37.1|36.9|2
1727174660000|2024-09-24 10:44:20|37.1|36.9|37.11|36.91|37.11|36.91|37.1|36.9|2
1727174680000|2024-09-24 10:44:40|37.13|36.93|37.14|36.94|37.14|36.94|37.13|36.93|2
1727174710000|2024-09-24 10:45:10|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1727174730000|2024-09-24 10:45:30|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1727174740000|2024-09-24 10:45:40|37.13|36.93|37.12|36.92|37.13|36.93|37.11|36.91|4
1727174750000|2024-09-24 10:45:50|37.11|36.91|37.12|36.92|37.12|36.92|37.11|36.91|2
1727174760000|2024-09-24 10:46:00|37.13|36.93|37.13|36.93|37.13|36.93|37.12|36.92|3
1727174770000|2024-09-24 10:46:10|37.12|36.92|37.12|36.92|37.13|36.93|37.11|36.91|9
1727174800000|2024-09-24 10:46:40|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1727174820000|2024-09-24 10:47:00|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1727174830000|2024-09-24 10:47:10|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1727175000000|2024-09-24 10:50:00|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1727175010000|2024-09-24 10:50:10|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1727175040000|2024-09-24 10:50:40|37.14|36.94|37.13|36.93|37.14|36.94|37.13|36.93|2
1727175050000|2024-09-24 10:50:50|37.14|36.94|37.13|36.93|37.14|36.94|37.13|36.93|2
1727175070000|2024-09-24 10:51:10|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1727175090000|2024-09-24 10:51:30|37.1|36.9|37.07|36.87|37.1|36.9|37.07|36.87|6
1727175100000|2024-09-24 10:51:40|37.08|36.88|37.07|36.87|37.08|36.88|37.07|36.87|2
1727175120000|2024-09-24 10:52:00|37.08|36.88|37.08|36.88|37.08|36.88|37.07|36.87|3
1727175190000|2024-09-24 10:53:10|37.09|36.89|37.09|36.89|37.11|36.91|37.09|36.89|4
1727175200000|2024-09-24 10:53:20|37.1|36.9|37.08|36.88|37.1|36.9|37.08|36.88|3
1727175220000|2024-09-24 10:53:40|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1727175230000|2024-09-24 10:53:50|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1727175290000|2024-09-24 10:54:50|37.09|36.89|37.09|36.89|37.09|36.89|37.08|36.88|3
1727175310000|2024-09-24 10:55:10|37.1|36.9|37.11|36.91|37.11|36.91|37.1|36.9|2
1727175360000|2024-09-24 10:56:00|37.1|36.9|37.1|36.9|37.11|36.91|37.1|36.9|3
1727175370000|2024-09-24 10:56:10|37.11|36.91|37.1|36.9|37.11|36.91|37.1|36.9|12
1727175390000|2024-09-24 10:56:30|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1727175410000|2024-09-24 10:56:50|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1727175420000|2024-09-24 10:57:00|37.09|36.89|37.08|36.88|37.09|36.89|37.08|36.88|2
1727175430000|2024-09-24 10:57:10|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1727175440000|2024-09-24 10:57:20|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1727175460000|2024-09-24 10:57:40|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1727175480000|2024-09-24 10:58:00|37.08|36.88|37.09|36.89|37.09|36.89|37.08|36.88|2
1727175520000|2024-09-24 10:58:40|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1727175580000|2024-09-24 10:59:40|37.09|36.89|37.08|36.88|37.09|36.89|37.08|36.88|2
1727175590000|2024-09-24 10:59:50|37.07|36.87|37.05|36.85|37.07|36.87|37.05|36.85|4
1727175610000|2024-09-24 11:00:10|37.04|36.84|37.05|36.85|37.05|36.85|37.04|36.84|2
1727175660000|2024-09-24 11:01:00|37.04|36.84|37.03|36.83|37.04|36.84|37.03|36.83|4
1727175720000|2024-09-24 11:02:00|37.01|36.81|37|36.8|37.01|36.81|37|36.8|2
1727175730000|2024-09-24 11:02:10|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1727175740000|2024-09-24 11:02:20|37|36.8|36.98|36.78|37|36.8|36.98|36.78|3
1727175760000|2024-09-24 11:02:40|36.99|36.79|36.99|36.79|37|36.8|36.99|36.79|3
1727175770000|2024-09-24 11:02:50|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1727175790000|2024-09-24 11:03:10|36.99|36.79|36.98|36.78|37|36.8|36.98|36.78|4
1727175820000|2024-09-24 11:03:40|36.99|36.79|36.97|36.77|36.99|36.79|36.97|36.77|3
1727175860000|2024-09-24 11:04:20|36.98|36.78|36.99|36.79|36.99|36.79|36.98|36.78|6
1727175870000|2024-09-24 11:04:30|36.98|36.78|36.98|36.78|36.99|36.79|36.98|36.78|3
1727175910000|2024-09-24 11:05:10|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1727175920000|2024-09-24 11:05:20|37|36.8|37.02|36.82|37.02|36.82|37|36.8|3
1727175930000|2024-09-24 11:05:30|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1727175970000|2024-09-24 11:06:10|37.02|36.82|37.03|36.83|37.03|36.83|37.02|36.82|2
1727175980000|2024-09-24 11:06:20|37.02|36.82|37.01|36.81|37.02|36.82|37.01|36.81|2
1727175990000|2024-09-24 11:06:30|37|36.8|37|36.8|37|36.8|37|36.8|1
1727176000000|2024-09-24 11:06:40|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1727176020000|2024-09-24 11:07:00|37|36.8|37.01|36.81|37.01|36.81|37|36.8|2
1727176030000|2024-09-24 11:07:10|37|36.8|37|36.8|37.01|36.81|37|36.8|17
1727176040000|2024-09-24 11:07:20|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1727176050000|2024-09-24 11:07:30|37|36.8|37|36.8|37|36.8|37|36.8|1
1727176070000|2024-09-24 11:07:50|37.01|36.81|37|36.8|37.01|36.81|37|36.8|2
1727176090000|2024-09-24 11:08:10|36.99|36.79|36.98|36.78|36.99|36.79|36.98|36.78|4
1727176110000|2024-09-24 11:08:30|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1727176130000|2024-09-24 11:08:50|36.98|36.78|36.99|36.79|36.99|36.79|36.98|36.78|4
1727176140000|2024-09-24 11:09:00|36.98|36.78|36.98|36.78|36.99|36.79|36.98|36.78|3
1727176150000|2024-09-24 11:09:10|36.99|36.79|36.97|36.77|36.99|36.79|36.97|36.77|3
1727176160000|2024-09-24 11:09:20|36.98|36.78|36.98|36.78|36.98|36.78|36.97|36.77|3
1727176200000|2024-09-24 11:10:00|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1727176210000|2024-09-24 11:10:10|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1727176230000|2024-09-24 11:10:30|36.97|36.77|36.98|36.78|36.98|36.78|36.97|36.77|2
1727176270000|2024-09-24 11:11:10|36.99|36.79|37|36.8|37|36.8|36.99|36.79|2
1727176280000|2024-09-24 11:11:20|36.99|36.79|36.99|36.79|37|36.8|36.99|36.79|7
1727176300000|2024-09-24 11:11:40|37|36.8|37|36.8|37|36.8|37|36.8|1
1727176310000|2024-09-24 11:11:50|37.01|36.81|37|36.8|37.01|36.81|37|36.8|6
1727176320000|2024-09-24 11:12:00|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1727176330000|2024-09-24 11:12:10|37|36.8|37.01|36.81|37.01|36.81|37|36.8|2
1727176360000|2024-09-24 11:12:40|37|36.8|37|36.8|37|36.8|37|36.8|1
1727176410000|2024-09-24 11:13:30|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1727176420000|2024-09-24 11:13:40|37|36.8|36.99|36.79|37|36.8|36.99|36.79|2
1727176440000|2024-09-24 11:14:00|37|36.8|37|36.8|37|36.8|37|36.8|1
1727176460000|2024-09-24 11:14:20|36.99|36.79|36.98|36.78|36.99|36.79|36.97|36.77|3
1727176470000|2024-09-24 11:14:30|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1727176480000|2024-09-24 11:14:40|37|36.8|37|36.8|37|36.8|37|36.8|1
1727176490000|2024-09-24 11:14:50|36.99|36.79|36.99|36.79|37|36.8|36.99|36.79|5
1727176500000|2024-09-24 11:15:00|37|36.8|37|36.8|37|36.8|36.99|36.79|3
1727176510000|2024-09-24 11:15:10|36.99|36.79|36.99|36.79|37|36.8|36.99|36.79|3
1727176520000|2024-09-24 11:15:20|37|36.8|37|36.8|37.01|36.81|37|36.8|3
1727176530000|2024-09-24 11:15:30|37.01|36.81|37|36.8|37.01|36.81|37|36.8|4
1727176570000|2024-09-24 11:16:10|37.01|36.81|37.02|36.82|37.02|36.82|37.01|36.81|2
1727176610000|2024-09-24 11:16:50|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1727176650000|2024-09-24 11:17:30|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1727176680000|2024-09-24 11:18:00|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1727176690000|2024-09-24 11:18:10|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1727176770000|2024-09-24 11:19:30|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1727176790000|2024-09-24 11:19:50|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1727176840000|2024-09-24 11:20:40|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1727176860000|2024-09-24 11:21:00|37|36.8|37|36.8|37|36.8|37|36.8|1
1727176870000|2024-09-24 11:21:10|37.01|36.81|37|36.8|37.01|36.81|37|36.8|2
1727176890000|2024-09-24 11:21:30|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1727176900000|2024-09-24 11:21:40|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1727177010000|2024-09-24 11:23:30|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1727177050000|2024-09-24 11:24:10|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1727177070000|2024-09-24 11:24:30|37.03|36.83|37.04|36.84|37.04|36.84|37.03|36.83|4
1727177080000|2024-09-24 11:24:40|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1727177090000|2024-09-24 11:24:50|37.04|36.84|37.03|36.83|37.04|36.84|37.03|36.83|12
1727177100000|2024-09-24 11:25:00|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1727177110000|2024-09-24 11:25:10|37.05|36.85|37.05|36.85|37.05|36.85|37.04|36.84|3
1727177130000|2024-09-24 11:25:30|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1727177160000|2024-09-24 11:26:00|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1727177180000|2024-09-24 11:26:20|37.08|36.88|37.11|36.91|37.12|36.92|37.08|36.88|4
1727177190000|2024-09-24 11:26:30|37.12|36.92|37.12|36.92|37.12|36.92|37.11|36.91|5
1727177210000|2024-09-24 11:26:50|37.13|36.93|37.14|36.94|37.14|36.94|37.13|36.93|2
1727177220000|2024-09-24 11:27:00|37.15|36.95|37.14|36.94|37.15|36.95|37.14|36.94|2
1727177280000|2024-09-24 11:28:00|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1727177290000|2024-09-24 11:28:10|37.14|36.94|37.15|36.95|37.15|36.95|37.14|36.94|2
1727177310000|2024-09-24 11:28:30|37.14|36.94|37.15|36.95|37.15|36.95|37.14|36.94|2
1727177330000|2024-09-24 11:28:50|37.14|36.94|37.15|36.95|37.15|36.95|37.14|36.94|2
1727177440000|2024-09-24 11:30:40|37.14|36.94|37.15|36.95|37.15|36.95|37.14|36.94|2
1727177460000|2024-09-24 11:31:00|37.14|36.94|37.11|36.91|37.14|36.94|37.11|36.91|3
1727177470000|2024-09-24 11:31:10|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1727177480000|2024-09-24 11:31:20|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1727177490000|2024-09-24 11:31:30|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1727177510000|2024-09-24 11:31:50|37.15|36.95|37.14|36.94|37.15|36.95|37.14|36.94|2
1727177530000|2024-09-24 11:32:10|37.13|36.93|37.12|36.92|37.13|36.93|37.12|36.92|2
1727177550000|2024-09-24 11:32:30|37.13|36.93|37.11|36.91|37.13|36.93|37.11|36.91|5
1727177560000|2024-09-24 11:32:40|37.1|36.9|37.09|36.89|37.1|36.9|37.09|36.89|2
1727177600000|2024-09-24 11:33:20|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1727177610000|2024-09-24 11:33:30|37.09|36.89|37.1|36.9|37.1|36.9|37.09|36.89|2
1727177620000|2024-09-24 11:33:40|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1727177640000|2024-09-24 11:34:00|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1727177650000|2024-09-24 11:34:10|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1727177660000|2024-09-24 11:34:20|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1727177670000|2024-09-24 11:34:30|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1727177680000|2024-09-24 11:34:40|37.1|36.9|37.11|36.91|37.11|36.91|37.1|36.9|2
1727177690000|2024-09-24 11:34:50|37.1|36.9|37.1|36.9|37.11|36.91|37.1|36.9|3
1727177730000|2024-09-24 11:35:30|37.11|36.91|37.1|36.9|37.11|36.91|37.1|36.9|2
1727177740000|2024-09-24 11:35:40|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1727177760000|2024-09-24 11:36:00|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1727177770000|2024-09-24 11:36:10|37.11|36.91|37.1|36.9|37.11|36.91|37.1|36.9|2
1727177780000|2024-09-24 11:36:20|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1727177790000|2024-09-24 11:36:30|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1727177820000|2024-09-24 11:37:00|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1727177830000|2024-09-24 11:37:10|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1727177850000|2024-09-24 11:37:30|37.14|36.94|37.13|36.93|37.14|36.94|37.13|36.93|4
1727177880000|2024-09-24 11:38:00|37.14|36.94|37.13|36.93|37.14|36.94|37.13|36.93|2
1727177950000|2024-09-24 11:39:10|37.11|36.91|37.09|36.89|37.11|36.91|37.09|36.89|2
1727177960000|2024-09-24 11:39:20|37.08|36.88|37.08|36.88|37.09|36.89|37.07|36.87|5
1727177970000|2024-09-24 11:39:30|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1727177980000|2024-09-24 11:39:40|37.08|36.88|37.08|36.88|37.08|36.88|37.07|36.87|3
1727178040000|2024-09-24 11:40:40|37.07|36.87|37.06|36.86|37.07|36.87|37.06|36.86|2
1727178050000|2024-09-24 11:40:50|37.05|36.85|37.06|36.86|37.06|36.86|37.05|36.85|2
1727178060000|2024-09-24 11:41:00|37.05|36.85|37.06|36.86|37.06|36.86|37.05|36.85|2
1727178070000|2024-09-24 11:41:10|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1727178100000|2024-09-24 11:41:40|37.02|36.82|37.03|36.83|37.03|36.83|37.01|36.81|4
1727178110000|2024-09-24 11:41:50|37.04|36.84|37.05|36.85|37.05|36.85|37.04|36.84|8
1727178120000|2024-09-24 11:42:00|37.04|36.84|37.09|36.89|37.09|36.89|37.04|36.84|6
1727178140000|2024-09-24 11:42:20|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1727178160000|2024-09-24 11:42:40|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1727178170000|2024-09-24 11:42:50|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1727178220000|2024-09-24 11:43:40|37.07|36.87|37.06|36.86|37.07|36.87|37.06|36.86|2
1727178240000|2024-09-24 11:44:00|37.07|36.87|37.08|36.88|37.08|36.88|37.06|36.86|4
1727178420000|2024-09-24 11:47:00|37.07|36.87|37.06|36.86|37.07|36.87|37.06|36.86|2
1727178430000|2024-09-24 11:47:10|37.07|36.87|37.08|36.88|37.08|36.88|37.07|36.87|2
1727178540000|2024-09-24 11:49:00|37.07|36.87|37.06|36.86|37.07|36.87|37.06|36.86|2
1727178640000|2024-09-24 11:50:40|37.04|36.84|37.02|36.82|37.04|36.84|37.02|36.82|2
1727178680000|2024-09-24 11:51:20|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1727178700000|2024-09-24 11:51:40|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1727178740000|2024-09-24 11:52:20|37.05|36.85|37.06|36.86|37.06|36.86|37.05|36.85|2
1727178750000|2024-09-24 11:52:30|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1727178780000|2024-09-24 11:53:00|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1727178790000|2024-09-24 11:53:10|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1727178950000|2024-09-24 11:55:50|37.07|36.87|37.05|36.85|37.07|36.87|37.05|36.85|3
1727178960000|2024-09-24 11:56:00|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1727178990000|2024-09-24 11:56:30|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1727179020000|2024-09-24 11:57:00|37.04|36.84|37.07|36.87|37.07|36.87|37.04|36.84|3
1727179030000|2024-09-24 11:57:10|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1727179040000|2024-09-24 11:57:20|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1727179070000|2024-09-24 11:57:50|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1727179100000|2024-09-24 11:58:20|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1727179120000|2024-09-24 11:58:40|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1727179240000|2024-09-24 12:00:40|37.07|36.87|37.09|36.89|37.09|36.89|37.07|36.87|2
1727179320000|2024-09-24 12:02:00|37.1|36.9|37.11|36.91|37.11|36.91|37.1|36.9|2
1727179570000|2024-09-24 12:06:10|37.12|36.92|37.12|36.92|37.12|36.92|37.11|36.91|3
1727179610000|2024-09-24 12:06:50|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1727179630000|2024-09-24 12:07:10|37.12|36.92|37.12|36.92|37.13|36.93|37.12|36.92|5
1727179640000|2024-09-24 12:07:20|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1727179650000|2024-09-24 12:07:30|37.12|36.92|37.13|36.93|37.13|36.93|37.12|36.92|4
1727179660000|2024-09-24 12:07:40|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1727179670000|2024-09-24 12:07:50|37.13|36.93|37.12|36.92|37.13|36.93|37.12|36.92|4
1727179680000|2024-09-24 12:08:00|37.13|36.93|37.14|36.94|37.14|36.94|37.12|36.92|4
1727179700000|2024-09-24 12:08:20|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1727179810000|2024-09-24 12:10:10|37.12|36.92|37.09|36.89|37.12|36.92|37.09|36.89|4
1727179910000|2024-09-24 12:11:50|37.08|36.88|37.07|36.87|37.08|36.88|37.07|36.87|2
1727179920000|2024-09-24 12:12:00|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1727180030000|2024-09-24 12:13:50|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1727180170000|2024-09-24 12:16:10|37.1|36.9|37.12|36.92|37.12|36.92|37.1|36.9|3
1727180380000|2024-09-24 12:19:40|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1727180460000|2024-09-24 12:21:00|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1727180520000|2024-09-24 12:22:00|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1727180600000|2024-09-24 12:23:20|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1727180630000|2024-09-24 12:23:50|37.2|37|37.2|37|37.2|37|37.2|37|1
1727180690000|2024-09-24 12:24:50|37.22|37.02|37.26|37.06|37.26|37.06|37.22|37.02|4
1727180860000|2024-09-24 12:27:40|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1727181030000|2024-09-24 12:30:30|37.28|37.08|37.29|37.09|37.29|37.09|37.28|37.08|2
1727181110000|2024-09-24 12:31:50|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1727181210000|2024-09-24 12:33:30|37.28|37.08|37.24|37.04|37.28|37.08|37.24|37.04|3
1727181230000|2024-09-24 12:33:50|37.25|37.05|37.24|37.04|37.25|37.05|37.24|37.04|6
1727181270000|2024-09-24 12:34:30|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1727181280000|2024-09-24 12:34:40|37.26|37.06|37.24|37.04|37.26|37.06|37.24|37.04|5
1727181370000|2024-09-24 12:36:10|37.25|37.05|37.24|37.04|37.25|37.05|37.24|37.04|2
1727181380000|2024-09-24 12:36:20|37.23|37.03|37.2|37|37.23|37.03|37.2|37|3
1727181390000|2024-09-24 12:36:30|37.19|36.99|37.2|37|37.2|37|37.19|36.99|4
1727181410000|2024-09-24 12:36:50|37.21|37.01|37.22|37.02|37.22|37.02|37.21|37.01|2
1727181420000|2024-09-24 12:37:00|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1727181470000|2024-09-24 12:37:50|37.22|37.02|37.23|37.03|37.23|37.03|37.22|37.02|2
1727181490000|2024-09-24 12:38:10|37.25|37.05|37.27|37.07|37.28|37.08|37.25|37.05|4
1727181500000|2024-09-24 12:38:20|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1727181530000|2024-09-24 12:38:50|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1727181540000|2024-09-24 12:39:00|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1727181550000|2024-09-24 12:39:10|37.26|37.06|37.24|37.04|37.26|37.06|37.24|37.04|2
1727181630000|2024-09-24 12:40:30|37.22|37.02|37.21|37.01|37.22|37.02|37.21|37.01|2
1727181640000|2024-09-24 12:40:40|37.22|37.02|37.23|37.03|37.23|37.03|37.22|37.02|2
1727181650000|2024-09-24 12:40:50|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1727181670000|2024-09-24 12:41:10|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1727181720000|2024-09-24 12:42:00|37.22|37.02|37.22|37.02|37.23|37.03|37.22|37.02|3
1727181740000|2024-09-24 12:42:20|37.23|37.03|37.25|37.05|37.25|37.05|37.23|37.03|3
1727181750000|2024-09-24 12:42:30|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1727181760000|2024-09-24 12:42:40|37.22|37.02|37.21|37.01|37.22|37.02|37.21|37.01|4
1727181780000|2024-09-24 12:43:00|37.22|37.02|37.25|37.05|37.26|37.06|37.22|37.02|5
1727181870000|2024-09-24 12:44:30|37.23|37.03|37.21|37.01|37.23|37.03|37.21|37.01|2
1727181880000|2024-09-24 12:44:40|37.2|37|37.2|37|37.2|37|37.2|37|1
1727181890000|2024-09-24 12:44:50|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1727181920000|2024-09-24 12:45:20|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1727181960000|2024-09-24 12:46:00|37.23|37.03|37.25|37.05|37.25|37.05|37.23|37.03|3
1727182010000|2024-09-24 12:46:50|37.23|37.03|37.21|37.01|37.23|37.03|37.21|37.01|2
1727182050000|2024-09-24 12:47:30|37.22|37.02|37.23|37.03|37.24|37.04|37.22|37.02|3
1727182060000|2024-09-24 12:47:40|37.22|37.02|37.21|37.01|37.22|37.02|37.21|37.01|2
1727182080000|2024-09-24 12:48:00|37.2|37|37.2|37|37.2|37|37.2|37|1
1727182090000|2024-09-24 12:48:10|37.19|36.99|37.19|36.99|37.2|37|37.19|36.99|3
1727182100000|2024-09-24 12:48:20|37.18|36.98|37.18|36.98|37.19|36.99|37.18|36.98|3
1727182110000|2024-09-24 12:48:30|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1727182170000|2024-09-24 12:49:30|37.16|36.96|37.11|36.91|37.16|36.96|37.11|36.91|4
1727182260000|2024-09-24 12:51:00|37.12|36.92|37.12|36.92|37.13|36.93|37.12|36.92|3
1727182270000|2024-09-24 12:51:10|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1727182280000|2024-09-24 12:51:20|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1727182290000|2024-09-24 12:51:30|37.13|36.93|37.13|36.93|37.14|36.94|37.13|36.93|3
1727182300000|2024-09-24 12:51:40|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1727182310000|2024-09-24 12:51:50|37.15|36.95|37.16|36.96|37.16|36.96|37.15|36.95|2
1727182320000|2024-09-24 12:52:00|37.15|36.95|37.15|36.95|37.16|36.96|37.15|36.95|7
1727182330000|2024-09-24 12:52:10|37.16|36.96|37.15|36.95|37.16|36.96|37.15|36.95|2
1727182360000|2024-09-24 12:52:40|37.16|36.96|37.16|36.96|37.17|36.97|37.16|36.96|7
1727182380000|2024-09-24 12:53:00|37.17|36.97|37.16|36.96|37.17|36.97|37.16|36.96|2
1727182450000|2024-09-24 12:54:10|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1727182460000|2024-09-24 12:54:20|37.18|36.98|37.19|36.99|37.19|36.99|37.18|36.98|2
1727182920000|2024-09-24 13:02:00|37.2|37|37.2|37|37.2|37|37.2|37|1
1727182930000|2024-09-24 13:02:10|37.21|37.01|37.23|37.03|37.23|37.03|37.21|37.01|2
1727182960000|2024-09-24 13:02:40|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1727182990000|2024-09-24 13:03:10|37.26|37.06|37.27|37.07|37.28|37.08|37.26|37.06|3
1727183000000|2024-09-24 13:03:20|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1727183010000|2024-09-24 13:03:30|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1727183020000|2024-09-24 13:03:40|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1727183120000|2024-09-24 13:05:20|37.3|37.1|37.28|37.08|37.32|37.12|37.28|37.08|5
1727183130000|2024-09-24 13:05:30|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1727183190000|2024-09-24 13:06:30|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1727183210000|2024-09-24 13:06:50|37.31|37.11|37.29|37.09|37.31|37.11|37.29|37.09|2
1727183220000|2024-09-24 13:07:00|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1727183230000|2024-09-24 13:07:10|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1727183240000|2024-09-24 13:07:20|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1727183250000|2024-09-24 13:07:30|37.29|37.09|37.3|37.1|37.3|37.1|37.28|37.08|4
1727183260000|2024-09-24 13:07:40|37.31|37.11|37.31|37.11|37.33|37.13|37.31|37.11|5
1727183270000|2024-09-24 13:07:50|37.32|37.12|37.3|37.1|37.32|37.12|37.3|37.1|5
1727183300000|2024-09-24 13:08:20|37.31|37.11|37.3|37.1|37.33|37.13|37.3|37.1|6
1727183310000|2024-09-24 13:08:30|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1727183320000|2024-09-24 13:08:40|37.32|37.12|37.31|37.11|37.32|37.12|37.31|37.11|2
1727183380000|2024-09-24 13:09:40|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1727183400000|2024-09-24 13:10:00|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1727183410000|2024-09-24 13:10:10|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1727183420000|2024-09-24 13:10:20|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1727183440000|2024-09-24 13:10:40|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1727183590000|2024-09-24 13:13:10|37.37|37.17|37.39|37.19|37.39|37.19|37.37|37.17|2
1727183630000|2024-09-24 13:13:50|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1727183640000|2024-09-24 13:14:00|37.39|37.19|37.4|37.2|37.4|37.2|37.39|37.19|2
1727183660000|2024-09-24 13:14:20|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1727183730000|2024-09-24 13:15:30|37.39|37.19|37.35|37.15|37.39|37.19|37.35|37.15|6
1727183740000|2024-09-24 13:15:40|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1727183760000|2024-09-24 13:16:00|37.37|37.17|37.38|37.18|37.38|37.18|37.37|37.17|2
1727183770000|2024-09-24 13:16:10|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1727183780000|2024-09-24 13:16:20|37.35|37.15|37.33|37.13|37.35|37.15|37.33|37.13|2
1727183800000|2024-09-24 13:16:40|37.34|37.14|37.33|37.13|37.34|37.14|37.33|37.13|2
1727183820000|2024-09-24 13:17:00|37.34|37.14|37.3|37.1|37.34|37.14|37.3|37.1|5
1727183830000|2024-09-24 13:17:10|37.31|37.11|37.3|37.1|37.31|37.11|37.3|37.1|2
1727183850000|2024-09-24 13:17:30|37.31|37.11|37.3|37.1|37.31|37.11|37.3|37.1|2
1727183910000|2024-09-24 13:18:30|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1727183930000|2024-09-24 13:18:50|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1727183960000|2024-09-24 13:19:20|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1727183990000|2024-09-24 13:19:50|37.34|37.14|37.35|37.15|37.35|37.15|37.34|37.14|2
1727184010000|2024-09-24 13:20:10|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1727184030000|2024-09-24 13:20:30|37.37|37.17|37.38|37.18|37.38|37.18|37.37|37.17|2
1727184190000|2024-09-24 13:23:10|37.39|37.19|37.38|37.18|37.39|37.19|37.38|37.18|2
1727184330000|2024-09-24 13:25:30|37.39|37.19|37.4|37.2|37.4|37.2|37.39|37.19|2
1727184360000|2024-09-24 13:26:00|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1727184390000|2024-09-24 13:26:30|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1727184420000|2024-09-24 13:27:00|37.4|37.2|37.39|37.19|37.4|37.2|37.39|37.19|4
1727184440000|2024-09-24 13:27:20|37.37|37.17|37.35|37.15|37.37|37.17|37.35|37.15|3
1727184450000|2024-09-24 13:27:30|37.34|37.14|37.35|37.15|37.35|37.15|37.34|37.14|2
1727184470000|2024-09-24 13:27:50|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1727184510000|2024-09-24 13:28:30|37.35|37.15|37.36|37.16|37.36|37.16|37.35|37.15|4
1727184520000|2024-09-24 13:28:40|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1727184590000|2024-09-24 13:29:50|37.33|37.13|37.3|37.1|37.33|37.13|37.3|37.1|3
1727184600000|2024-09-24 13:30:00|37.31|37.11|37.32|37.12|37.32|37.12|37.31|37.11|2
1727184660000|2024-09-24 13:31:00|37.31|37.11|37.26|37.06|37.31|37.11|37.25|37.05|8
1727184670000|2024-09-24 13:31:10|37.25|37.05|37.26|37.06|37.26|37.06|37.25|37.05|2
1727184680000|2024-09-24 13:31:20|37.27|37.07|37.27|37.07|37.28|37.08|37.27|37.07|3
1727184690000|2024-09-24 13:31:30|37.26|37.06|37.27|37.07|37.27|37.07|37.26|37.06|4
1727184700000|2024-09-24 13:31:40|37.28|37.08|37.27|37.07|37.28|37.08|37.27|37.07|6
1727184720000|2024-09-24 13:32:00|37.28|37.08|37.3|37.1|37.3|37.1|37.28|37.08|2
1727184730000|2024-09-24 13:32:10|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1727184740000|2024-09-24 13:32:20|37.28|37.08|37.3|37.1|37.3|37.1|37.28|37.08|3
1727184750000|2024-09-24 13:32:30|37.31|37.11|37.31|37.11|37.32|37.12|37.31|37.11|3
1727184760000|2024-09-24 13:32:40|37.32|37.12|37.35|37.15|37.35|37.15|37.32|37.12|4
1727184810000|2024-09-24 13:33:30|37.33|37.13|37.29|37.09|37.33|37.13|37.29|37.09|3
1727184820000|2024-09-24 13:33:40|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1727184840000|2024-09-24 13:34:00|37.27|37.07|37.28|37.08|37.28|37.08|37.27|37.07|2
1727184850000|2024-09-24 13:34:10|37.29|37.09|37.31|37.11|37.31|37.11|37.28|37.08|5
1727184860000|2024-09-24 13:34:20|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1727184870000|2024-09-24 13:34:30|37.33|37.13|37.34|37.14|37.34|37.14|37.33|37.13|6
1727184880000|2024-09-24 13:34:40|37.33|37.13|37.34|37.14|37.34|37.14|37.33|37.13|2
1727184890000|2024-09-24 13:34:50|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1727184910000|2024-09-24 13:35:10|37.34|37.14|37.35|37.15|37.35|37.15|37.34|37.14|4
1727184920000|2024-09-24 13:35:20|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1727184950000|2024-09-24 13:35:50|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1727184990000|2024-09-24 13:36:30|37.36|37.16|37.38|37.18|37.38|37.18|37.36|37.16|3
1727185030000|2024-09-24 13:37:10|37.45|37.25|37.43|37.23|37.45|37.25|37.4|37.2|6
1727185040000|2024-09-24 13:37:20|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1727185050000|2024-09-24 13:37:30|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1727185060000|2024-09-24 13:37:40|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1727185070000|2024-09-24 13:37:50|37.45|37.25|37.45|37.25|37.45|37.25|37.44|37.24|5
1727185110000|2024-09-24 13:38:30|37.53|37.33|37.47|37.27|37.53|37.33|37.46|37.26|5
1727185120000|2024-09-24 13:38:40|37.48|37.28|37.47|37.27|37.48|37.28|37.47|37.27|2
1727185140000|2024-09-24 13:39:00|37.48|37.28|37.49|37.29|37.49|37.29|37.47|37.27|4
1727185160000|2024-09-24 13:39:20|37.5|37.3|37.5|37.3|37.5|37.3|37.5|37.3|1
1727185210000|2024-09-24 13:40:10|37.48|37.28|37.48|37.28|37.49|37.29|37.48|37.28|3
1727185270000|2024-09-24 13:41:10|37.49|37.29|37.5|37.3|37.5|37.3|37.49|37.29|2
1727185280000|2024-09-24 13:41:20|37.49|37.29|37.5|37.3|37.5|37.3|37.49|37.29|2
1727185290000|2024-09-24 13:41:30|37.49|37.29|37.49|37.29|37.5|37.3|37.49|37.29|3
1727185300000|2024-09-24 13:41:40|37.5|37.3|37.5|37.3|37.5|37.3|37.5|37.3|1
1727185310000|2024-09-24 13:41:50|37.49|37.29|37.49|37.29|37.5|37.3|37.49|37.29|3
1727185320000|2024-09-24 13:42:00|37.5|37.3|37.5|37.3|37.5|37.3|37.5|37.3|1
1727185360000|2024-09-24 13:42:40|37.51|37.31|37.51|37.31|37.51|37.31|37.5|37.3|3
1727185370000|2024-09-24 13:42:50|37.52|37.32|37.52|37.32|37.52|37.32|37.52|37.32|1
1727185410000|2024-09-24 13:43:30|37.53|37.33|37.53|37.33|37.53|37.33|37.53|37.33|1
1727185420000|2024-09-24 13:43:40|37.54|37.34|37.57|37.37|37.57|37.37|37.54|37.34|3
1727185430000|2024-09-24 13:43:50|37.56|37.36|37.57|37.37|37.57|37.37|37.56|37.36|2
1727185440000|2024-09-24 13:44:00|37.58|37.38|37.58|37.38|37.58|37.38|37.58|37.38|1
1727185450000|2024-09-24 13:44:10|37.57|37.37|37.56|37.36|37.57|37.37|37.56|37.36|2
1727185460000|2024-09-24 13:44:20|37.57|37.37|37.58|37.38|37.58|37.38|37.56|37.36|3
1727185480000|2024-09-24 13:44:40|37.59|37.39|37.6|37.4|37.6|37.4|37.59|37.39|2
1727185560000|2024-09-24 13:46:00|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1727185660000|2024-09-24 13:47:40|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1727185690000|2024-09-24 13:48:10|37.63|37.43|37.63|37.43|37.63|37.43|37.63|37.43|1
1727185760000|2024-09-24 13:49:20|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1727185770000|2024-09-24 13:49:30|37.61|37.41|37.6|37.4|37.61|37.41|37.6|37.4|2
1727185780000|2024-09-24 13:49:40|37.59|37.39|37.57|37.37|37.59|37.39|37.57|37.37|3
1727185790000|2024-09-24 13:49:50|37.58|37.38|37.57|37.37|37.58|37.38|37.57|37.37|2
1727185800000|2024-09-24 13:50:00|37.58|37.38|37.58|37.38|37.59|37.39|37.57|37.37|5
1727185810000|2024-09-24 13:50:10|37.59|37.39|37.6|37.4|37.6|37.4|37.59|37.39|2
1727185820000|2024-09-24 13:50:20|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1727185830000|2024-09-24 13:50:30|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1727185870000|2024-09-24 13:51:10|37.61|37.41|37.6|37.4|37.61|37.41|37.6|37.4|2
1727185950000|2024-09-24 13:52:30|37.61|37.41|37.62|37.42|37.62|37.42|37.61|37.41|2
1727186020000|2024-09-24 13:53:40|37.63|37.43|37.63|37.43|37.63|37.43|37.63|37.43|1
1727186040000|2024-09-24 13:54:00|37.64|37.44|37.65|37.45|37.65|37.45|37.64|37.44|2
1727186100000|2024-09-24 13:55:00|37.66|37.46|37.66|37.46|37.66|37.46|37.66|37.46|1
1727186180000|2024-09-24 13:56:20|37.65|37.45|37.65|37.45|37.65|37.45|37.65|37.45|1
1727186190000|2024-09-24 13:56:30|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1727186220000|2024-09-24 13:57:00|37.62|37.42|37.6|37.4|37.62|37.42|37.6|37.4|3
1727186240000|2024-09-24 13:57:20|37.59|37.39|37.61|37.41|37.61|37.41|37.59|37.39|4
1727186250000|2024-09-24 13:57:30|37.6|37.4|37.6|37.4|37.61|37.41|37.6|37.4|5
1727186350000|2024-09-24 13:59:10|37.58|37.38|37.54|37.34|37.58|37.38|37.54|37.34|4
1727186360000|2024-09-24 13:59:20|37.53|37.33|37.53|37.33|37.53|37.33|37.52|37.32|3
1727186370000|2024-09-24 13:59:30|37.52|37.32|37.52|37.32|37.53|37.33|37.52|37.32|7
1727186380000|2024-09-24 13:59:40|37.51|37.31|37.52|37.32|37.52|37.32|37.51|37.31|2
1727186390000|2024-09-24 13:59:50|37.51|37.31|37.49|37.29|37.51|37.31|37.49|37.29|5
1727186400000|2024-09-24 14:00:00|37.48|37.28|37.48|37.28|37.48|37.28|37.48|37.28|1
1727186410000|2024-09-24 14:00:10|37.47|37.27|37.46|37.26|37.47|37.27|37.45|37.25|6
1727186420000|2024-09-24 14:00:20|37.44|37.24|37.42|37.22|37.44|37.24|37.42|37.22|3
1727186430000|2024-09-24 14:00:30|37.41|37.21|37.43|37.23|37.43|37.23|37.41|37.21|3
1727186440000|2024-09-24 14:00:40|37.42|37.22|37.43|37.23|37.43|37.23|37.42|37.22|2
1727186450000|2024-09-24 14:00:50|37.42|37.22|37.41|37.21|37.42|37.22|37.4|37.2|6
1727186460000|2024-09-24 14:01:00|37.4|37.2|37.39|37.19|37.4|37.2|37.38|37.18|6
1727186470000|2024-09-24 14:01:10|37.4|37.2|37.41|37.21|37.42|37.22|37.4|37.2|8
1727186480000|2024-09-24 14:01:20|37.42|37.22|37.42|37.22|37.42|37.22|37.41|37.21|5
1727186490000|2024-09-24 14:01:30|37.41|37.21|37.39|37.19|37.41|37.21|37.39|37.19|2
1727186500000|2024-09-24 14:01:40|37.38|37.18|37.37|37.17|37.38|37.18|37.37|37.17|4
1727186510000|2024-09-24 14:01:50|37.36|37.16|37.37|37.17|37.37|37.17|37.36|37.16|6
1727186520000|2024-09-24 14:02:00|37.36|37.16|37.35|37.15|37.36|37.16|37.34|37.14|6
1727186530000|2024-09-24 14:02:10|37.34|37.14|37.36|37.16|37.37|37.17|37.34|37.14|5
1727186540000|2024-09-24 14:02:20|37.35|37.15|37.36|37.16|37.37|37.17|37.35|37.15|6
1727186550000|2024-09-24 14:02:30|37.35|37.15|37.33|37.13|37.35|37.15|37.32|37.12|4
1727186560000|2024-09-24 14:02:40|37.32|37.12|37.28|37.08|37.33|37.13|37.28|37.08|8
1727186570000|2024-09-24 14:02:50|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1727186580000|2024-09-24 14:03:00|37.26|37.06|37.26|37.06|37.26|37.06|37.24|37.04|7
1727186590000|2024-09-24 14:03:10|37.25|37.05|37.23|37.03|37.26|37.06|37.23|37.03|5
1727186600000|2024-09-24 14:03:20|37.22|37.02|37.18|36.98|37.23|37.03|37.18|36.98|11
1727186610000|2024-09-24 14:03:30|37.19|36.99|37.18|36.98|37.19|36.99|37.18|36.98|4
1727186690000|2024-09-24 14:04:50|37.19|36.99|37.23|37.03|37.23|37.03|37.19|36.99|4
1727186730000|2024-09-24 14:05:30|37.24|37.04|37.28|37.08|37.28|37.08|37.24|37.04|4
1727186750000|2024-09-24 14:05:50|37.26|37.06|37.19|36.99|37.26|37.06|37.19|36.99|9
1727186760000|2024-09-24 14:06:00|37.2|37|37.21|37.01|37.21|37.01|37.18|36.98|5
1727186770000|2024-09-24 14:06:10|37.22|37.02|37.22|37.02|37.23|37.03|37.21|37.01|11
1727186780000|2024-09-24 14:06:20|37.23|37.03|37.21|37.01|37.23|37.03|37.21|37.01|7
1727186790000|2024-09-24 14:06:30|37.2|37|37.2|37|37.2|37|37.2|37|1
1727186800000|2024-09-24 14:06:40|37.21|37.01|37.23|37.03|37.23|37.03|37.21|37.01|3
1727186810000|2024-09-24 14:06:50|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1727186820000|2024-09-24 14:07:00|37.23|37.03|37.36|37.16|37.36|37.16|37.21|37.01|16
1727186830000|2024-09-24 14:07:10|37.37|37.17|37.35|37.15|37.38|37.18|37.35|37.15|12
1727186840000|2024-09-24 14:07:20|37.36|37.16|37.37|37.17|37.38|37.18|37.36|37.16|7
1727186880000|2024-09-24 14:08:00|37.38|37.18|37.41|37.21|37.41|37.21|37.38|37.18|4
1727186890000|2024-09-24 14:08:10|37.42|37.22|37.43|37.23|37.44|37.24|37.42|37.22|4
1727186900000|2024-09-24 14:08:20|37.42|37.22|37.42|37.22|37.43|37.23|37.42|37.22|3
1727186910000|2024-09-24 14:08:30|37.41|37.21|37.39|37.19|37.41|37.21|37.38|37.18|3
1727186940000|2024-09-24 14:09:00|37.37|37.17|37.3|37.1|37.37|37.17|37.3|37.1|6
1727186950000|2024-09-24 14:09:10|37.31|37.11|37.31|37.11|37.31|37.11|37.3|37.1|3
1727186960000|2024-09-24 14:09:20|37.32|37.12|37.32|37.12|37.33|37.13|37.31|37.11|7
1727186970000|2024-09-24 14:09:30|37.33|37.13|37.34|37.14|37.35|37.15|37.33|37.13|4
1727186980000|2024-09-24 14:09:40|37.35|37.15|37.34|37.14|37.35|37.15|37.33|37.13|6
1727186990000|2024-09-24 14:09:50|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1727187000000|2024-09-24 14:10:00|37.34|37.14|37.37|37.17|37.37|37.17|37.34|37.14|4
1727187010000|2024-09-24 14:10:10|37.36|37.16|37.36|37.16|37.37|37.17|37.36|37.16|5
1727187020000|2024-09-24 14:10:20|37.37|37.17|37.36|37.16|37.37|37.17|37.36|37.16|2
1727187030000|2024-09-24 14:10:30|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1727187040000|2024-09-24 14:10:40|37.36|37.16|37.37|37.17|37.37|37.17|37.36|37.16|2
1727187050000|2024-09-24 14:10:50|37.4|37.2|37.42|37.22|37.42|37.22|37.4|37.2|2
1727187060000|2024-09-24 14:11:00|37.43|37.23|37.45|37.25|37.45|37.25|37.43|37.23|8
1727187070000|2024-09-24 14:11:10|37.44|37.24|37.43|37.23|37.45|37.25|37.43|37.23|6
1727187080000|2024-09-24 14:11:20|37.42|37.22|37.41|37.21|37.42|37.22|37.39|37.19|14
1727187090000|2024-09-24 14:11:30|37.4|37.2|37.33|37.13|37.4|37.2|37.33|37.13|6
1727187100000|2024-09-24 14:11:40|37.29|37.09|37.28|37.08|37.29|37.09|37.27|37.07|4
1727187110000|2024-09-24 14:11:50|37.29|37.09|37.3|37.1|37.31|37.11|37.29|37.09|6
1727187120000|2024-09-24 14:12:00|37.31|37.11|37.32|37.12|37.32|37.12|37.29|37.09|8
1727187130000|2024-09-24 14:12:10|37.31|37.11|37.33|37.13|37.33|37.13|37.31|37.11|3
1727187140000|2024-09-24 14:12:20|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1727187150000|2024-09-24 14:12:30|37.33|37.13|37.34|37.14|37.34|37.14|37.33|37.13|2
1727187160000|2024-09-24 14:12:40|37.35|37.15|37.36|37.16|37.36|37.16|37.35|37.15|2
1727187180000|2024-09-24 14:13:00|37.34|37.14|37.29|37.09|37.34|37.14|37.28|37.08|8
1727187190000|2024-09-24 14:13:10|37.3|37.1|37.26|37.06|37.3|37.1|37.26|37.06|4
1727187200000|2024-09-24 14:13:20|37.27|37.07|37.28|37.08|37.29|37.09|37.27|37.07|4
1727187220000|2024-09-24 14:13:40|37.27|37.07|37.28|37.08|37.28|37.08|37.27|37.07|6
1727187230000|2024-09-24 14:13:50|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1727187240000|2024-09-24 14:14:00|37.28|37.08|37.29|37.09|37.29|37.09|37.28|37.08|4
1727187250000|2024-09-24 14:14:10|37.28|37.08|37.31|37.11|37.31|37.11|37.28|37.08|6
1727187300000|2024-09-24 14:15:00|37.29|37.09|37.25|37.05|37.29|37.09|37.25|37.05|6
1727187310000|2024-09-24 14:15:10|37.24|37.04|37.24|37.04|37.25|37.05|37.24|37.04|3
1727187320000|2024-09-24 14:15:20|37.23|37.03|37.24|37.04|37.24|37.04|37.23|37.03|2
1727187330000|2024-09-24 14:15:30|37.23|37.03|37.25|37.05|37.25|37.05|37.23|37.03|5
1727187340000|2024-09-24 14:15:40|37.27|37.07|37.31|37.11|37.31|37.11|37.27|37.07|10
1727187380000|2024-09-24 14:16:20|37.29|37.09|37.28|37.08|37.29|37.09|37.28|37.08|2
1727187390000|2024-09-24 14:16:30|37.27|37.07|37.29|37.09|37.29|37.09|37.27|37.07|4
1727187400000|2024-09-24 14:16:40|37.28|37.08|37.28|37.08|37.29|37.09|37.28|37.08|9
1727187410000|2024-09-24 14:16:50|37.27|37.07|37.23|37.03|37.27|37.07|37.23|37.03|5
1727187420000|2024-09-24 14:17:00|37.24|37.04|37.25|37.05|37.25|37.05|37.23|37.03|4
1727187430000|2024-09-24 14:17:10|37.26|37.06|37.24|37.04|37.27|37.07|37.24|37.04|4
1727187460000|2024-09-24 14:17:40|37.25|37.05|37.23|37.03|37.25|37.05|37.23|37.03|3
1727187470000|2024-09-24 14:17:50|37.21|37.01|37.19|36.99|37.21|37.01|37.19|36.99|6
1727187480000|2024-09-24 14:18:00|37.2|37|37.19|36.99|37.2|37|37.19|36.99|4
1727187510000|2024-09-24 14:18:30|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1727187550000|2024-09-24 14:19:10|37.19|36.99|37.18|36.98|37.19|36.99|37.18|36.98|6
1727187580000|2024-09-24 14:19:40|37.17|36.97|37.13|36.93|37.17|36.97|37.13|36.93|4
1727187590000|2024-09-24 14:19:50|37.12|36.92|37.13|36.93|37.13|36.93|37.12|36.92|4
1727187600000|2024-09-24 14:20:00|37.14|36.94|37.18|36.98|37.18|36.98|37.14|36.94|5
1727187610000|2024-09-24 14:20:10|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1727187630000|2024-09-24 14:20:30|37.15|36.95|37.14|36.94|37.15|36.95|37.14|36.94|2
1727187650000|2024-09-24 14:20:50|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1727187670000|2024-09-24 14:21:10|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1727187700000|2024-09-24 14:21:40|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1727187710000|2024-09-24 14:21:50|37.16|36.96|37.17|36.97|37.17|36.97|37.16|36.96|4
1727187720000|2024-09-24 14:22:00|37.16|36.96|37.14|36.94|37.16|36.96|37.14|36.94|3
1727187730000|2024-09-24 14:22:10|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1727187740000|2024-09-24 14:22:20|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1727187750000|2024-09-24 14:22:30|37.17|36.97|37.21|37.01|37.21|37.01|37.17|36.97|4
1727187760000|2024-09-24 14:22:40|37.2|37|37.2|37|37.21|37.01|37.2|37|3
1727187770000|2024-09-24 14:22:50|37.21|37.01|37.2|37|37.21|37.01|37.2|37|6
1727187780000|2024-09-24 14:23:00|37.17|36.97|37.14|36.94|37.17|36.97|37.14|36.94|3
1727187790000|2024-09-24 14:23:10|37.13|36.93|37.12|36.92|37.13|36.93|37.12|36.92|2
1727187800000|2024-09-24 14:23:20|37.11|36.91|37.05|36.85|37.11|36.91|37.05|36.85|5
1727187810000|2024-09-24 14:23:30|37.06|36.86|37.07|36.87|37.07|36.87|37.05|36.85|10
1727187820000|2024-09-24 14:23:40|37.06|36.86|37.09|36.89|37.11|36.91|37.06|36.86|8
1727187830000|2024-09-24 14:23:50|37.07|36.87|37.08|36.88|37.08|36.88|37.07|36.87|2
1727187840000|2024-09-24 14:24:00|37.07|36.87|37.04|36.84|37.07|36.87|37.03|36.83|12
1727187850000|2024-09-24 14:24:10|37.03|36.83|37.06|36.86|37.06|36.86|37.03|36.83|4
1727187860000|2024-09-24 14:24:20|37.07|36.87|37.07|36.87|37.09|36.89|37.07|36.87|5
1727187870000|2024-09-24 14:24:30|37.08|36.88|37.1|36.9|37.1|36.9|37.08|36.88|3
1727187880000|2024-09-24 14:24:40|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1727187890000|2024-09-24 14:24:50|37.1|36.9|37.1|36.9|37.11|36.91|37.1|36.9|3
1727187900000|2024-09-24 14:25:00|37.11|36.91|37.13|36.93|37.13|36.93|37.11|36.91|3
1727187910000|2024-09-24 14:25:10|37.12|36.92|37.09|36.89|37.12|36.92|37.09|36.89|4
1727187940000|2024-09-24 14:25:40|37.08|36.88|37.06|36.86|37.08|36.88|37.06|36.86|2
1727187950000|2024-09-24 14:25:50|37.05|36.85|37.06|36.86|37.06|36.86|37.04|36.84|4
1727187960000|2024-09-24 14:26:00|37.07|36.87|37.05|36.85|37.07|36.87|37.05|36.85|3
1727187970000|2024-09-24 14:26:10|37.04|36.84|37.03|36.83|37.04|36.84|37.03|36.83|2
1727187980000|2024-09-24 14:26:20|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1727188000000|2024-09-24 14:26:40|37.03|36.83|37.02|36.82|37.03|36.83|37.02|36.82|6
1727188010000|2024-09-24 14:26:50|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1727188020000|2024-09-24 14:27:00|37.04|36.84|37.03|36.83|37.04|36.84|37.03|36.83|2
1727188050000|2024-09-24 14:27:30|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1727188060000|2024-09-24 14:27:40|37.01|36.81|37|36.8|37.01|36.81|37|36.8|2
1727188070000|2024-09-24 14:27:50|36.99|36.79|36.98|36.78|36.99|36.79|36.98|36.78|2
1727188080000|2024-09-24 14:28:00|36.99|36.79|36.99|36.79|36.99|36.79|36.98|36.78|3
1727188090000|2024-09-24 14:28:10|37|36.8|36.99|36.79|37|36.8|36.98|36.78|6
1727188100000|2024-09-24 14:28:20|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1727188120000|2024-09-24 14:28:40|36.97|36.77|36.9|36.7|36.97|36.77|36.9|36.7|11
1727188130000|2024-09-24 14:28:50|36.89|36.69|36.88|36.68|36.89|36.69|36.88|36.68|2
1727188140000|2024-09-24 14:29:00|36.89|36.69|36.86|36.66|36.89|36.69|36.86|36.66|8
1727188150000|2024-09-24 14:29:10|36.87|36.67|36.86|36.66|36.87|36.67|36.86|36.66|4
1727188170000|2024-09-24 14:29:30|36.84|36.64|36.84|36.64|36.84|36.64|36.83|36.63|3
1727188180000|2024-09-24 14:29:40|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1727188190000|2024-09-24 14:29:50|36.84|36.64|36.84|36.64|36.84|36.64|36.83|36.63|3
1727188200000|2024-09-24 14:30:00|36.85|36.65|36.9|36.7|36.9|36.7|36.84|36.64|7
1727188230000|2024-09-24 14:30:30|36.92|36.72|36.95|36.75|36.95|36.75|36.92|36.72|3
1727188250000|2024-09-24 14:30:50|36.93|36.73|36.91|36.71|36.93|36.73|36.89|36.69|7
1727188260000|2024-09-24 14:31:00|36.9|36.7|36.9|36.7|36.91|36.71|36.9|36.7|3
1727188270000|2024-09-24 14:31:10|36.91|36.71|36.93|36.73|36.93|36.73|36.91|36.71|3
1727188280000|2024-09-24 14:31:20|36.94|36.74|36.95|36.75|36.95|36.75|36.94|36.74|2
1727188290000|2024-09-24 14:31:30|36.98|36.78|36.99|36.79|37|36.8|36.98|36.78|4
1727188300000|2024-09-24 14:31:40|37|36.8|36.96|36.76|37|36.8|36.95|36.75|10
1727188310000|2024-09-24 14:31:50|36.95|36.75|36.98|36.78|36.99|36.79|36.95|36.75|5
1727188320000|2024-09-24 14:32:00|36.97|36.77|36.97|36.77|36.98|36.78|36.97|36.77|5
1727188340000|2024-09-24 14:32:20|36.98|36.78|36.99|36.79|36.99|36.79|36.97|36.77|4
1727188350000|2024-09-24 14:32:30|36.98|36.78|36.97|36.77|36.98|36.78|36.97|36.77|2
1727188360000|2024-09-24 14:32:40|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1727188390000|2024-09-24 14:33:10|36.97|36.77|36.97|36.77|36.98|36.78|36.97|36.77|7
1727188400000|2024-09-24 14:33:20|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1727188410000|2024-09-24 14:33:30|36.96|36.76|36.97|36.77|36.97|36.77|36.96|36.76|2
1727188420000|2024-09-24 14:33:40|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1727188430000|2024-09-24 14:33:50|36.97|36.77|36.95|36.75|36.97|36.77|36.95|36.75|3
1727188440000|2024-09-24 14:34:00|36.93|36.73|36.9|36.7|36.93|36.73|36.9|36.7|6
1727188450000|2024-09-24 14:34:10|36.91|36.71|36.91|36.71|36.91|36.71|36.9|36.7|3
1727188460000|2024-09-24 14:34:20|36.9|36.7|36.9|36.7|36.91|36.71|36.89|36.69|6
1727188470000|2024-09-24 14:34:30|36.89|36.69|36.88|36.68|36.89|36.69|36.87|36.67|4
1727188480000|2024-09-24 14:34:40|36.87|36.67|36.87|36.67|36.88|36.68|36.87|36.67|3
1727188490000|2024-09-24 14:34:50|36.86|36.66|36.87|36.67|36.87|36.67|36.85|36.65|6
1727188500000|2024-09-24 14:35:00|36.86|36.66|36.85|36.65|36.86|36.66|36.84|36.64|6
1727188510000|2024-09-24 14:35:10|36.86|36.66|36.84|36.64|36.87|36.67|36.83|36.63|9
1727188520000|2024-09-24 14:35:20|36.83|36.63|36.84|36.64|36.84|36.64|36.83|36.63|4
1727188530000|2024-09-24 14:35:30|36.83|36.63|36.83|36.63|36.84|36.64|36.83|36.63|5
1727188560000|2024-09-24 14:36:00|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1727188570000|2024-09-24 14:36:10|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1727188590000|2024-09-24 14:36:30|36.82|36.62|36.82|36.62|36.83|36.63|36.82|36.62|3
1727188600000|2024-09-24 14:36:40|36.81|36.61|36.78|36.58|36.81|36.61|36.78|36.58|4
1727188610000|2024-09-24 14:36:50|36.77|36.57|36.73|36.53|36.77|36.57|36.73|36.53|5
1727188620000|2024-09-24 14:37:00|36.72|36.52|36.71|36.51|36.74|36.54|36.71|36.51|6
1727188630000|2024-09-24 14:37:10|36.7|36.5|36.66|36.46|36.7|36.5|36.66|36.46|6
1727188640000|2024-09-24 14:37:20|36.65|36.45|36.68|36.48|36.68|36.48|36.65|36.45|4
1727188650000|2024-09-24 14:37:30|36.7|36.5|36.71|36.51|36.71|36.51|36.7|36.5|2
1727188660000|2024-09-24 14:37:40|36.72|36.52|36.74|36.54|36.74|36.54|36.72|36.52|3
1727188670000|2024-09-24 14:37:50|36.75|36.55|36.74|36.54|36.75|36.55|36.72|36.52|6
1727188680000|2024-09-24 14:38:00|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1727188690000|2024-09-24 14:38:10|36.76|36.56|36.77|36.57|36.78|36.58|36.76|36.56|4
1727188700000|2024-09-24 14:38:20|36.78|36.58|36.79|36.59|36.79|36.59|36.77|36.57|4
1727188710000|2024-09-24 14:38:30|36.78|36.58|36.81|36.61|36.81|36.61|36.78|36.58|6
1727188720000|2024-09-24 14:38:40|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1727188730000|2024-09-24 14:38:50|36.83|36.63|36.85|36.65|36.85|36.65|36.83|36.63|5
1727188740000|2024-09-24 14:39:00|36.84|36.64|36.85|36.65|36.85|36.65|36.83|36.63|6
1727188750000|2024-09-24 14:39:10|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1727188760000|2024-09-24 14:39:20|36.85|36.65|36.85|36.65|36.87|36.67|36.85|36.65|5
1727188770000|2024-09-24 14:39:30|36.86|36.66|36.85|36.65|36.86|36.66|36.85|36.65|4
1727188780000|2024-09-24 14:39:40|36.86|36.66|36.85|36.65|36.87|36.67|36.85|36.65|4
1727188800000|2024-09-24 14:40:00|36.86|36.66|36.85|36.65|36.86|36.66|36.85|36.65|4
1727188810000|2024-09-24 14:40:10|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1727188820000|2024-09-24 14:40:20|36.82|36.62|36.81|36.61|36.82|36.62|36.79|36.59|11
1727188830000|2024-09-24 14:40:30|36.8|36.6|36.79|36.59|36.81|36.61|36.79|36.59|6
1727188840000|2024-09-24 14:40:40|36.81|36.61|36.79|36.59|36.81|36.61|36.79|36.59|3
1727188850000|2024-09-24 14:40:50|36.8|36.6|36.79|36.59|36.8|36.6|36.79|36.59|2
1727188860000|2024-09-24 14:41:00|36.8|36.6|36.82|36.62|36.83|36.63|36.8|36.6|5
1727188870000|2024-09-24 14:41:10|36.83|36.63|36.81|36.61|36.83|36.63|36.8|36.6|5
1727188880000|2024-09-24 14:41:20|36.8|36.6|36.8|36.6|36.82|36.62|36.8|36.6|10
1727188890000|2024-09-24 14:41:30|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1727188900000|2024-09-24 14:41:40|36.81|36.61|36.8|36.6|36.81|36.61|36.79|36.59|4
1727188920000|2024-09-24 14:42:00|36.79|36.59|36.79|36.59|36.8|36.6|36.79|36.59|3
1727188930000|2024-09-24 14:42:10|36.8|36.6|36.79|36.59|36.8|36.6|36.79|36.59|2
1727188940000|2024-09-24 14:42:20|36.8|36.6|36.81|36.61|36.81|36.61|36.8|36.6|2
1727188960000|2024-09-24 14:42:40|36.82|36.62|36.87|36.67|36.87|36.67|36.82|36.62|3
1727188970000|2024-09-24 14:42:50|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1727189010000|2024-09-24 14:43:30|36.89|36.69|36.9|36.7|36.9|36.7|36.89|36.69|2
1727189040000|2024-09-24 14:44:00|36.91|36.71|36.95|36.75|36.95|36.75|36.91|36.71|3
1727189050000|2024-09-24 14:44:10|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1727189060000|2024-09-24 14:44:20|36.97|36.77|36.98|36.78|36.98|36.78|36.97|36.77|2
1727189070000|2024-09-24 14:44:30|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1727189080000|2024-09-24 14:44:40|36.98|36.78|36.99|36.79|36.99|36.79|36.98|36.78|8
1727189090000|2024-09-24 14:44:50|36.98|36.78|36.98|36.78|36.98|36.78|36.97|36.77|3
1727189100000|2024-09-24 14:45:00|36.99|36.79|37|36.8|37|36.8|36.99|36.79|2
1727189150000|2024-09-24 14:45:50|37.03|36.83|37.05|36.85|37.06|36.86|37.03|36.83|5
1727189160000|2024-09-24 14:46:00|37.06|36.86|37.04|36.84|37.06|36.86|37.04|36.84|3
1727189170000|2024-09-24 14:46:10|37.03|36.83|37|36.8|37.03|36.83|36.99|36.79|5
1727189180000|2024-09-24 14:46:20|37.01|36.81|37.03|36.83|37.04|36.84|37|36.8|9
1727189190000|2024-09-24 14:46:30|37.04|36.84|37.04|36.84|37.04|36.84|37.03|36.83|5
1727189220000|2024-09-24 14:47:00|37.03|36.83|37.03|36.83|37.04|36.84|37.03|36.83|3
1727189230000|2024-09-24 14:47:10|37.02|36.82|37.03|36.83|37.04|36.84|37.02|36.82|4
1727189240000|2024-09-24 14:47:20|37.04|36.84|37.02|36.82|37.04|36.84|37.02|36.82|5
1727189260000|2024-09-24 14:47:40|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1727189280000|2024-09-24 14:48:00|37|36.8|37|36.8|37|36.8|37|36.8|1
1727189300000|2024-09-24 14:48:20|36.99|36.79|36.96|36.76|36.99|36.79|36.95|36.75|4
1727189310000|2024-09-24 14:48:30|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1727189320000|2024-09-24 14:48:40|36.98|36.78|36.99|36.79|36.99|36.79|36.98|36.78|6
1727189340000|2024-09-24 14:49:00|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1727189350000|2024-09-24 14:49:10|36.99|36.79|36.98|36.78|36.99|36.79|36.98|36.78|2
1727189360000|2024-09-24 14:49:20|36.97|36.77|36.99|36.79|36.99|36.79|36.96|36.76|5
1727189380000|2024-09-24 14:49:40|37|36.8|37.01|36.81|37.01|36.81|37|36.8|2
1727189390000|2024-09-24 14:49:50|37|36.8|37|36.8|37.01|36.81|37|36.8|3
1727189400000|2024-09-24 14:50:00|37.01|36.81|37.03|36.83|37.03|36.83|37.01|36.81|2
1727189410000|2024-09-24 14:50:10|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1727189430000|2024-09-24 14:50:30|37.03|36.83|37.03|36.83|37.03|36.83|37.02|36.82|5
1727189440000|2024-09-24 14:50:40|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1727189450000|2024-09-24 14:50:50|37.03|36.83|37.04|36.84|37.04|36.84|37.03|36.83|2
1727189470000|2024-09-24 14:51:10|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1727189480000|2024-09-24 14:51:20|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1727189490000|2024-09-24 14:51:30|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1727189500000|2024-09-24 14:51:40|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1727189520000|2024-09-24 14:52:00|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1727189530000|2024-09-24 14:52:10|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1727189550000|2024-09-24 14:52:30|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1727189560000|2024-09-24 14:52:40|37.08|36.88|37.1|36.9|37.1|36.9|37.08|36.88|3
1727189600000|2024-09-24 14:53:20|37.12|36.92|37.13|36.93|37.14|36.94|37.12|36.92|6
1727189610000|2024-09-24 14:53:30|37.14|36.94|37.13|36.93|37.14|36.94|37.13|36.93|2
1727189620000|2024-09-24 14:53:40|37.14|36.94|37.15|36.95|37.15|36.95|37.14|36.94|2
1727189630000|2024-09-24 14:53:50|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1727189640000|2024-09-24 14:54:00|37.15|36.95|37.17|36.97|37.18|36.98|37.15|36.95|5
1727189650000|2024-09-24 14:54:10|37.16|36.96|37.17|36.97|37.17|36.97|37.16|36.96|2
1727189660000|2024-09-24 14:54:20|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1727189680000|2024-09-24 14:54:40|37.17|36.97|37.17|36.97|37.17|36.97|37.16|36.96|3
1727189720000|2024-09-24 14:55:20|37.16|36.96|37.15|36.95|37.16|36.96|37.15|36.95|2
1727189730000|2024-09-24 14:55:30|37.13|36.93|37.12|36.92|37.13|36.93|37.1|36.9|4
1727189740000|2024-09-24 14:55:40|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1727189760000|2024-09-24 14:56:00|37.12|36.92|37.1|36.9|37.12|36.92|37.1|36.9|3
1727189770000|2024-09-24 14:56:10|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1727189800000|2024-09-24 14:56:40|37.12|36.92|37.14|36.94|37.14|36.94|37.12|36.92|3
1727189810000|2024-09-24 14:56:50|37.15|36.95|37.14|36.94|37.16|36.96|37.14|36.94|3
1727189820000|2024-09-24 14:57:00|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1727189840000|2024-09-24 14:57:20|37.16|36.96|37.17|36.97|37.17|36.97|37.16|36.96|2
1727189900000|2024-09-24 14:58:20|37.18|36.98|37.19|36.99|37.19|36.99|37.18|36.98|2
1727190040000|2024-09-24 15:00:40|37.2|37|37.2|37|37.2|37|37.2|37|1
1727190260000|2024-09-24 15:04:20|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1727190360000|2024-09-24 15:06:00|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1727190370000|2024-09-24 15:06:10|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1727190420000|2024-09-24 15:07:00|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1727190440000|2024-09-24 15:07:20|37.28|37.08|37.3|37.1|37.3|37.1|37.28|37.08|2
1727190490000|2024-09-24 15:08:10|37.31|37.11|37.36|37.16|37.36|37.16|37.31|37.11|4
1727190510000|2024-09-24 15:08:30|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1727190520000|2024-09-24 15:08:40|37.38|37.18|37.4|37.2|37.4|37.2|37.38|37.18|2
1727190550000|2024-09-24 15:09:10|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1727190560000|2024-09-24 15:09:20|37.42|37.22|37.43|37.23|37.44|37.24|37.42|37.22|4
1727190570000|2024-09-24 15:09:30|37.44|37.24|37.43|37.23|37.44|37.24|37.43|37.23|2
1727190580000|2024-09-24 15:09:40|37.44|37.24|37.43|37.23|37.44|37.24|37.43|37.23|4
1727190590000|2024-09-24 15:09:50|37.44|37.24|37.44|37.24|37.44|37.24|37.43|37.23|3
1727190600000|2024-09-24 15:10:00|37.45|37.25|37.43|37.23|37.45|37.25|37.43|37.23|5
1727190610000|2024-09-24 15:10:10|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1727190630000|2024-09-24 15:10:30|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1727190640000|2024-09-24 15:10:40|37.44|37.24|37.44|37.24|37.45|37.25|37.44|37.24|3
1727190650000|2024-09-24 15:10:50|37.45|37.25|37.45|37.25|37.45|37.25|37.44|37.24|3
1727190660000|2024-09-24 15:11:00|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1727190690000|2024-09-24 15:11:30|37.47|37.27|37.5|37.3|37.51|37.31|37.47|37.27|4
1727190700000|2024-09-24 15:11:40|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1727190740000|2024-09-24 15:12:20|37.53|37.33|37.54|37.34|37.54|37.34|37.53|37.33|2
1727190750000|2024-09-24 15:12:30|37.55|37.35|37.55|37.35|37.55|37.35|37.55|37.35|1
1727190850000|2024-09-24 15:14:10|37.54|37.34|37.53|37.33|37.54|37.34|37.53|37.33|2
1727190910000|2024-09-24 15:15:10|37.55|37.35|37.54|37.34|37.55|37.35|37.54|37.34|4
1727190930000|2024-09-24 15:15:30|37.55|37.35|37.55|37.35|37.55|37.35|37.55|37.35|1
1727190940000|2024-09-24 15:15:40|37.56|37.36|37.56|37.36|37.56|37.36|37.56|37.36|1
1727190980000|2024-09-24 15:16:20|37.57|37.37|37.59|37.39|37.59|37.39|37.57|37.37|2
1727191020000|2024-09-24 15:17:00|37.6|37.4|37.63|37.43|37.63|37.43|37.6|37.4|4
1727191030000|2024-09-24 15:17:10|37.64|37.44|37.66|37.46|37.66|37.46|37.64|37.44|3
1727191070000|2024-09-24 15:17:50|37.67|37.47|37.7|37.5|37.7|37.5|37.67|37.47|4
1727191080000|2024-09-24 15:18:00|37.71|37.51|37.72|37.52|37.72|37.52|37.71|37.51|2
1727191100000|2024-09-24 15:18:20|37.73|37.53|37.74|37.54|37.74|37.54|37.73|37.53|2
1727191110000|2024-09-24 15:18:30|37.75|37.55|37.77|37.57|37.78|37.58|37.75|37.55|6
1727191120000|2024-09-24 15:18:40|37.78|37.58|37.79|37.59|37.79|37.59|37.78|37.58|2
1727191150000|2024-09-24 15:19:10|37.77|37.57|37.76|37.56|37.77|37.57|37.76|37.56|2
1727191170000|2024-09-24 15:19:30|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1727191190000|2024-09-24 15:19:50|37.75|37.55|37.72|37.52|37.75|37.55|37.72|37.52|5
1727191210000|2024-09-24 15:20:10|37.73|37.53|37.74|37.54|37.74|37.54|37.72|37.52|4
1727191220000|2024-09-24 15:20:20|37.73|37.53|37.75|37.55|37.76|37.56|37.73|37.53|6
1727191230000|2024-09-24 15:20:30|37.74|37.54|37.72|37.52|37.74|37.54|37.72|37.52|3
1727191240000|2024-09-24 15:20:40|37.73|37.53|37.69|37.49|37.73|37.53|37.69|37.49|4
1727191260000|2024-09-24 15:21:00|37.7|37.5|37.69|37.49|37.7|37.5|37.69|37.49|2
1727191270000|2024-09-24 15:21:10|37.7|37.5|37.69|37.49|37.7|37.5|37.69|37.49|2
1727191280000|2024-09-24 15:21:20|37.7|37.5|37.69|37.49|37.7|37.5|37.69|37.49|2
1727191290000|2024-09-24 15:21:30|37.68|37.48|37.68|37.48|37.68|37.48|37.68|37.48|1
1727191300000|2024-09-24 15:21:40|37.66|37.46|37.63|37.43|37.66|37.46|37.63|37.43|2
1727191310000|2024-09-24 15:21:50|37.65|37.45|37.64|37.44|37.65|37.45|37.64|37.44|4
1727191360000|2024-09-24 15:22:40|37.63|37.43|37.57|37.37|37.63|37.43|37.57|37.37|5
1727191370000|2024-09-24 15:22:50|37.58|37.38|37.57|37.37|37.58|37.38|37.56|37.36|6
1727191380000|2024-09-24 15:23:00|37.55|37.35|37.56|37.36|37.56|37.36|37.55|37.35|2
1727191410000|2024-09-24 15:23:30|37.57|37.37|37.61|37.41|37.62|37.42|37.57|37.37|8
1727191460000|2024-09-24 15:24:20|37.6|37.4|37.55|37.35|37.6|37.4|37.55|37.35|5
1727191470000|2024-09-24 15:24:30|37.54|37.34|37.54|37.34|37.54|37.34|37.54|37.34|1
1727191500000|2024-09-24 15:25:00|37.53|37.33|37.5|37.3|37.53|37.33|37.5|37.3|2
1727191520000|2024-09-24 15:25:20|37.51|37.31|37.5|37.3|37.52|37.32|37.5|37.3|5
1727191530000|2024-09-24 15:25:30|37.49|37.29|37.5|37.3|37.5|37.3|37.49|37.29|2
1727191570000|2024-09-24 15:26:10|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1727191580000|2024-09-24 15:26:20|37.52|37.32|37.51|37.31|37.52|37.32|37.5|37.3|4
1727191640000|2024-09-24 15:27:20|37.49|37.29|37.47|37.27|37.49|37.29|37.47|37.27|2
1727191720000|2024-09-24 15:28:40|37.46|37.26|37.41|37.21|37.46|37.26|37.41|37.21|4
1727191750000|2024-09-24 15:29:10|37.4|37.2|37.39|37.19|37.4|37.2|37.39|37.19|2
1727191760000|2024-09-24 15:29:20|37.4|37.2|37.39|37.19|37.4|37.2|37.39|37.19|2
1727191810000|2024-09-24 15:30:10|37.38|37.18|37.37|37.17|37.38|37.18|37.37|37.17|2
1727191830000|2024-09-24 15:30:30|37.35|37.15|37.34|37.14|37.35|37.15|37.34|37.14|4
1727191840000|2024-09-24 15:30:40|37.33|37.13|37.33|37.13|37.33|37.13|37.32|37.12|3
1727191860000|2024-09-24 15:31:00|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1727191900000|2024-09-24 15:31:40|37.36|37.16|37.4|37.2|37.4|37.2|37.36|37.16|7
1727191910000|2024-09-24 15:31:50|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1727191930000|2024-09-24 15:32:10|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1727191940000|2024-09-24 15:32:20|37.43|37.23|37.43|37.23|37.43|37.23|37.43|37.23|1
1727191980000|2024-09-24 15:33:00|37.42|37.22|37.42|37.22|37.43|37.23|37.42|37.22|3
1727192000000|2024-09-24 15:33:20|37.41|37.21|37.4|37.2|37.41|37.21|37.4|37.2|2
1727192020000|2024-09-24 15:33:40|37.39|37.19|37.38|37.18|37.39|37.19|37.38|37.18|2
1727192030000|2024-09-24 15:33:50|37.37|37.17|37.36|37.16|37.37|37.17|37.36|37.16|2
1727192090000|2024-09-24 15:34:50|37.35|37.15|37.34|37.14|37.35|37.15|37.34|37.14|4
1727192100000|2024-09-24 15:35:00|37.35|37.15|37.36|37.16|37.36|37.16|37.35|37.15|2
1727192110000|2024-09-24 15:35:10|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1727192120000|2024-09-24 15:35:20|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1727192130000|2024-09-24 15:35:30|37.35|37.15|37.34|37.14|37.35|37.15|37.34|37.14|2
1727192140000|2024-09-24 15:35:40|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1727192150000|2024-09-24 15:35:50|37.34|37.14|37.35|37.15|37.35|37.15|37.34|37.14|2
1727192170000|2024-09-24 15:36:10|37.34|37.14|37.33|37.13|37.34|37.14|37.33|37.13|2
1727192180000|2024-09-24 15:36:20|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1727192190000|2024-09-24 15:36:30|37.31|37.11|37.31|37.11|37.32|37.12|37.31|37.11|5
1727192200000|2024-09-24 15:36:40|37.32|37.12|37.31|37.11|37.32|37.12|37.31|37.11|4
1727192220000|2024-09-24 15:37:00|37.3|37.1|37.29|37.09|37.3|37.1|37.29|37.09|2
1727192230000|2024-09-24 15:37:10|37.27|37.07|37.24|37.04|37.27|37.07|37.24|37.04|3
1727192240000|2024-09-24 15:37:20|37.25|37.05|37.25|37.05|37.25|37.05|37.24|37.04|3
1727192250000|2024-09-24 15:37:30|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1727192270000|2024-09-24 15:37:50|37.22|37.02|37.2|37|37.22|37.02|37.19|36.99|4
1727192280000|2024-09-24 15:38:00|37.19|36.99|37.18|36.98|37.19|36.99|37.17|36.97|4
1727192290000|2024-09-24 15:38:10|37.19|36.99|37.2|37|37.2|37|37.19|36.99|2
1727192300000|2024-09-24 15:38:20|37.19|36.99|37.18|36.98|37.19|36.99|37.18|36.98|2
1727192310000|2024-09-24 15:38:30|37.19|36.99|37.18|36.98|37.19|36.99|37.18|36.98|4
1727192320000|2024-09-24 15:38:40|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1727192340000|2024-09-24 15:39:00|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1727192350000|2024-09-24 15:39:10|37.17|36.97|37.16|36.96|37.17|36.97|37.16|36.96|2
1727192360000|2024-09-24 15:39:20|37.18|36.98|37.2|37|37.2|37|37.18|36.98|3
1727192370000|2024-09-24 15:39:30|37.21|37.01|37.21|37.01|37.21|37.01|37.19|36.99|5
1727192380000|2024-09-24 15:39:40|37.2|37|37.19|36.99|37.2|37|37.19|36.99|2
1727192430000|2024-09-24 15:40:30|37.2|37|37.2|37|37.21|37.01|37.19|36.99|6
1727192440000|2024-09-24 15:40:40|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1727192450000|2024-09-24 15:40:50|37.17|36.97|37.16|36.96|37.17|36.97|37.16|36.96|2
1727192530000|2024-09-24 15:42:10|37.14|36.94|37.11|36.91|37.14|36.94|37.11|36.91|3
1727192580000|2024-09-24 15:43:00|37.12|36.92|37.13|36.93|37.13|36.93|37.12|36.92|2
1727192590000|2024-09-24 15:43:10|37.12|36.92|37.13|36.93|37.13|36.93|37.12|36.92|2
1727192600000|2024-09-24 15:43:20|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1727192630000|2024-09-24 15:43:50|37.15|36.95|37.16|36.96|37.16|36.96|37.15|36.95|2
1727192640000|2024-09-24 15:44:00|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1727192650000|2024-09-24 15:44:10|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1727192710000|2024-09-24 15:45:10|37.18|36.98|37.18|36.98|37.2|37|37.18|36.98|4
1727192720000|2024-09-24 15:45:20|37.19|36.99|37.18|36.98|37.19|36.99|37.18|36.98|2
1727192730000|2024-09-24 15:45:30|37.19|36.99|37.21|37.01|37.21|37.01|37.19|36.99|7
1727192740000|2024-09-24 15:45:40|37.22|37.02|37.23|37.03|37.23|37.03|37.21|37.01|4
1727192760000|2024-09-24 15:46:00|37.25|37.05|37.25|37.05|37.28|37.08|37.25|37.05|4
1727192770000|2024-09-24 15:46:10|37.24|37.04|37.26|37.06|37.26|37.06|37.24|37.04|3
1727192780000|2024-09-24 15:46:20|37.27|37.07|37.28|37.08|37.29|37.09|37.27|37.07|4
1727192790000|2024-09-24 15:46:30|37.27|37.07|37.29|37.09|37.29|37.09|37.27|37.07|3
1727192800000|2024-09-24 15:46:40|37.28|37.08|37.29|37.09|37.29|37.09|37.28|37.08|2
1727192810000|2024-09-24 15:46:50|37.3|37.1|37.29|37.09|37.3|37.1|37.29|37.09|4
1727192820000|2024-09-24 15:47:00|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1727192850000|2024-09-24 15:47:30|37.27|37.07|37.23|37.03|37.27|37.07|37.23|37.03|6
1727192860000|2024-09-24 15:47:40|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1727192880000|2024-09-24 15:48:00|37.21|37.01|37.21|37.01|37.21|37.01|37.2|37|3
1727192890000|2024-09-24 15:48:10|37.19|36.99|37.18|36.98|37.19|36.99|37.18|36.98|2
1727192900000|2024-09-24 15:48:20|37.19|36.99|37.2|37|37.2|37|37.19|36.99|2
1727192910000|2024-09-24 15:48:30|37.19|36.99|37.18|36.98|37.2|37|37.18|36.98|4
1727192920000|2024-09-24 15:48:40|37.19|36.99|37.2|37|37.2|37|37.19|36.99|2
1727192930000|2024-09-24 15:48:50|37.22|37.02|37.23|37.03|37.23|37.03|37.22|37.02|2
1727192940000|2024-09-24 15:49:00|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1727192950000|2024-09-24 15:49:10|37.25|37.05|37.26|37.06|37.27|37.07|37.25|37.05|4
1727192960000|2024-09-24 15:49:20|37.27|37.07|37.27|37.07|37.28|37.08|37.27|37.07|3
1727192980000|2024-09-24 15:49:40|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1727192990000|2024-09-24 15:49:50|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1727193000000|2024-09-24 15:50:00|37.28|37.08|37.29|37.09|37.29|37.09|37.28|37.08|2
1727193010000|2024-09-24 15:50:10|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1727193020000|2024-09-24 15:50:20|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1727193050000|2024-09-24 15:50:50|37.3|37.1|37.29|37.09|37.3|37.1|37.29|37.09|2
1727193060000|2024-09-24 15:51:00|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1727193070000|2024-09-24 15:51:10|37.29|37.09|37.31|37.11|37.31|37.11|37.29|37.09|3
1727193080000|2024-09-24 15:51:20|37.3|37.1|37.29|37.09|37.31|37.11|37.29|37.09|4
1727193110000|2024-09-24 15:51:50|37.28|37.08|37.27|37.07|37.28|37.08|37.27|37.07|2
1727193120000|2024-09-24 15:52:00|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1727193160000|2024-09-24 15:52:40|37.27|37.07|37.28|37.08|37.28|37.08|37.27|37.07|2
1727193170000|2024-09-24 15:52:50|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1727193180000|2024-09-24 15:53:00|37.28|37.08|37.32|37.12|37.32|37.12|37.28|37.08|4
1727193190000|2024-09-24 15:53:10|37.31|37.11|37.32|37.12|37.32|37.12|37.31|37.11|6
1727193220000|2024-09-24 15:53:40|37.33|37.13|37.36|37.16|37.36|37.16|37.33|37.13|6
1727193230000|2024-09-24 15:53:50|37.35|37.15|37.35|37.15|37.36|37.16|37.35|37.15|3
1727193260000|2024-09-24 15:54:20|37.34|37.14|37.32|37.12|37.34|37.14|37.32|37.12|3
1727193270000|2024-09-24 15:54:30|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1727193290000|2024-09-24 15:54:50|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1727193300000|2024-09-24 15:55:00|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1727193310000|2024-09-24 15:55:10|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1727193330000|2024-09-24 15:55:30|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1727193360000|2024-09-24 15:56:00|37.3|37.1|37.31|37.11|37.31|37.11|37.3|37.1|2
1727193380000|2024-09-24 15:56:20|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1727193400000|2024-09-24 15:56:40|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1727193410000|2024-09-24 15:56:50|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1727193420000|2024-09-24 15:57:00|37.33|37.13|37.35|37.15|37.35|37.15|37.33|37.13|3
1727193430000|2024-09-24 15:57:10|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1727193440000|2024-09-24 15:57:20|37.33|37.13|37.32|37.12|37.33|37.13|37.32|37.12|2
1727193460000|2024-09-24 15:57:40|37.33|37.13|37.32|37.12|37.33|37.13|37.32|37.12|2
1727193470000|2024-09-24 15:57:50|37.31|37.11|37.3|37.1|37.31|37.11|37.3|37.1|2
1727193480000|2024-09-24 15:58:00|37.29|37.09|37.3|37.1|37.3|37.1|37.29|37.09|2
1727193500000|2024-09-24 15:58:20|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1727193510000|2024-09-24 15:58:30|37.33|37.13|37.34|37.14|37.34|37.14|37.32|37.12|6
1727193530000|2024-09-24 15:58:50|37.33|37.13|37.33|37.13|37.34|37.14|37.33|37.13|3
1727193560000|2024-09-24 15:59:20|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1727193570000|2024-09-24 15:59:30|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1727193580000|2024-09-24 15:59:40|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1727193600000|2024-09-24 16:00:00|37.32|37.12|37.35|37.15|37.35|37.15|37.32|37.12|8
1727193610000|2024-09-24 16:00:10|37.34|37.14|37.35|37.15|37.35|37.15|37.34|37.14|2
1727193630000|2024-09-24 16:00:30|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1727193640000|2024-09-24 16:00:40|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1727193760000|2024-09-24 16:02:40|37.38|37.18|37.39|37.19|37.39|37.19|37.38|37.18|2
1727193770000|2024-09-24 16:02:50|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1727193810000|2024-09-24 16:03:30|37.43|37.23|37.43|37.23|37.43|37.23|37.43|37.23|1
1727193900000|2024-09-24 16:05:00|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1727193910000|2024-09-24 16:05:10|37.43|37.23|37.43|37.23|37.44|37.24|37.43|37.23|3
1727193920000|2024-09-24 16:05:20|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1727194000000|2024-09-24 16:06:40|37.45|37.25|37.54|37.34|37.54|37.34|37.45|37.25|6
1727194010000|2024-09-24 16:06:50|37.55|37.35|37.59|37.39|37.59|37.39|37.55|37.35|4
1727194020000|2024-09-24 16:07:00|37.58|37.38|37.5|37.3|37.58|37.38|37.5|37.3|7
1727194030000|2024-09-24 16:07:10|37.51|37.31|37.54|37.34|37.54|37.34|37.51|37.31|4
1727194040000|2024-09-24 16:07:20|37.55|37.35|37.52|37.32|37.55|37.35|37.51|37.31|8
1727194050000|2024-09-24 16:07:30|37.53|37.33|37.52|37.32|37.53|37.33|37.52|37.32|2
1727194060000|2024-09-24 16:07:40|37.53|37.33|37.54|37.34|37.55|37.35|37.53|37.33|3
1727194070000|2024-09-24 16:07:50|37.53|37.33|37.53|37.33|37.53|37.33|37.53|37.33|1
1727194080000|2024-09-24 16:08:00|37.52|37.32|37.54|37.34|37.54|37.34|37.52|37.32|3
1727194090000|2024-09-24 16:08:10|37.53|37.33|37.52|37.32|37.53|37.33|37.52|37.32|2
1727194140000|2024-09-24 16:09:00|37.53|37.33|37.52|37.32|37.53|37.33|37.52|37.32|2
1727194180000|2024-09-24 16:09:40|37.5|37.3|37.48|37.28|37.5|37.3|37.48|37.28|2
1727194220000|2024-09-24 16:10:20|37.5|37.3|37.55|37.35|37.55|37.35|37.5|37.3|7
1727194240000|2024-09-24 16:10:40|37.56|37.36|37.56|37.36|37.56|37.36|37.56|37.36|1
1727194250000|2024-09-24 16:10:50|37.57|37.37|37.57|37.37|37.57|37.37|37.57|37.37|1
1727194300000|2024-09-24 16:11:40|37.58|37.38|37.58|37.38|37.58|37.38|37.58|37.38|1
1727194310000|2024-09-24 16:11:50|37.59|37.39|37.59|37.39|37.59|37.39|37.59|37.39|1
1727194340000|2024-09-24 16:12:20|37.6|37.4|37.61|37.41|37.61|37.41|37.6|37.4|2
1727194380000|2024-09-24 16:13:00|37.6|37.4|37.51|37.31|37.6|37.4|37.51|37.31|8
1727194390000|2024-09-24 16:13:10|37.5|37.3|37.51|37.31|37.51|37.31|37.5|37.3|2
1727194400000|2024-09-24 16:13:20|37.53|37.33|37.56|37.36|37.56|37.36|37.53|37.33|2
1727194410000|2024-09-24 16:13:30|37.55|37.35|37.54|37.34|37.55|37.35|37.54|37.34|2
1727194530000|2024-09-24 16:15:30|37.53|37.33|37.49|37.29|37.53|37.33|37.49|37.29|3
1727194540000|2024-09-24 16:15:40|37.48|37.28|37.48|37.28|37.48|37.28|37.48|37.28|1
1727194610000|2024-09-24 16:16:50|37.47|37.27|37.43|37.23|37.47|37.27|37.43|37.23|3
1727194620000|2024-09-24 16:17:00|37.42|37.22|37.42|37.22|37.44|37.24|37.42|37.22|4
1727194630000|2024-09-24 16:17:10|37.43|37.23|37.5|37.3|37.5|37.3|37.43|37.23|9
1727194640000|2024-09-24 16:17:20|37.51|37.31|37.52|37.32|37.52|37.32|37.51|37.31|4
1727194690000|2024-09-24 16:18:10|37.5|37.3|37.51|37.31|37.51|37.31|37.48|37.28|6
1727194710000|2024-09-24 16:18:30|37.52|37.32|37.52|37.32|37.53|37.33|37.52|37.32|3
1727194720000|2024-09-24 16:18:40|37.53|37.33|37.54|37.34|37.54|37.34|37.52|37.32|3
1727194760000|2024-09-24 16:19:20|37.56|37.36|37.58|37.38|37.58|37.38|37.56|37.36|2
1727194770000|2024-09-24 16:19:30|37.59|37.39|37.6|37.4|37.6|37.4|37.59|37.39|2
1727194790000|2024-09-24 16:19:50|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1727194800000|2024-09-24 16:20:00|37.62|37.42|37.66|37.46|37.66|37.46|37.62|37.42|4
1727194810000|2024-09-24 16:20:10|37.67|37.47|37.7|37.5|37.7|37.5|37.67|37.47|4
1727194820000|2024-09-24 16:20:20|37.71|37.51|37.73|37.53|37.73|37.53|37.71|37.51|3
1727194830000|2024-09-24 16:20:30|37.74|37.54|37.78|37.58|37.78|37.58|37.74|37.54|6
1727194840000|2024-09-24 16:20:40|37.77|37.57|37.79|37.59|37.79|37.59|37.77|37.57|5
1727194850000|2024-09-24 16:20:50|37.78|37.58|37.8|37.6|37.8|37.6|37.78|37.58|5
1727194860000|2024-09-24 16:21:00|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1727194890000|2024-09-24 16:21:30|37.8|37.6|37.79|37.59|37.8|37.6|37.79|37.59|2
1727194900000|2024-09-24 16:21:40|37.8|37.6|37.79|37.59|37.8|37.6|37.79|37.59|4
1727194910000|2024-09-24 16:21:50|37.8|37.6|37.81|37.61|37.81|37.61|37.8|37.6|2
1727194920000|2024-09-24 16:22:00|37.8|37.6|37.81|37.61|37.81|37.61|37.79|37.59|4
1727194930000|2024-09-24 16:22:10|37.82|37.62|37.86|37.66|37.86|37.66|37.82|37.62|4
1727194940000|2024-09-24 16:22:20|37.87|37.67|37.89|37.69|37.89|37.69|37.87|37.67|3
1727194970000|2024-09-24 16:22:50|37.9|37.7|37.9|37.7|37.9|37.7|37.9|37.7|1
1727195010000|2024-09-24 16:23:30|37.87|37.67|37.85|37.65|37.87|37.67|37.85|37.65|3
1727195020000|2024-09-24 16:23:40|37.86|37.66|37.86|37.66|37.87|37.67|37.85|37.65|8
1727195030000|2024-09-24 16:23:50|37.88|37.68|37.88|37.68|37.88|37.68|37.88|37.68|1
1727195040000|2024-09-24 16:24:00|37.89|37.69|37.88|37.68|37.89|37.69|37.88|37.68|2
1727195050000|2024-09-24 16:24:10|37.87|37.67|37.83|37.63|37.87|37.67|37.83|37.63|4
1727195060000|2024-09-24 16:24:20|37.82|37.62|37.8|37.6|37.82|37.62|37.79|37.59|7
1727195100000|2024-09-24 16:25:00|37.81|37.61|37.82|37.62|37.82|37.62|37.81|37.61|2
1727195110000|2024-09-24 16:25:10|37.83|37.63|37.83|37.63|37.84|37.64|37.83|37.63|7
1727195120000|2024-09-24 16:25:20|37.82|37.62|37.8|37.6|37.82|37.62|37.8|37.6|3
1727195130000|2024-09-24 16:25:30|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1727195140000|2024-09-24 16:25:40|37.8|37.6|37.79|37.59|37.8|37.6|37.79|37.59|4
1727195160000|2024-09-24 16:26:00|37.77|37.57|37.75|37.55|37.77|37.57|37.75|37.55|2
1727195170000|2024-09-24 16:26:10|37.76|37.56|37.75|37.55|37.77|37.57|37.75|37.55|3
1727195190000|2024-09-24 16:26:30|37.76|37.56|37.75|37.55|37.76|37.56|37.75|37.55|2
1727195200000|2024-09-24 16:26:40|37.74|37.54|37.72|37.52|37.74|37.54|37.72|37.52|5
1727195210000|2024-09-24 16:26:50|37.73|37.53|37.66|37.46|37.73|37.53|37.66|37.46|11
1727195220000|2024-09-24 16:27:00|37.67|37.47|37.68|37.48|37.68|37.48|37.67|37.47|4
1727195230000|2024-09-24 16:27:10|37.67|37.47|37.7|37.5|37.7|37.5|37.67|37.47|4
1727195250000|2024-09-24 16:27:30|37.71|37.51|37.71|37.51|37.71|37.51|37.71|37.51|1
1727195260000|2024-09-24 16:27:40|37.7|37.5|37.7|37.5|37.71|37.51|37.7|37.5|3
1727195270000|2024-09-24 16:27:50|37.71|37.51|37.7|37.5|37.71|37.51|37.7|37.5|2
1727195280000|2024-09-24 16:28:00|37.71|37.51|37.69|37.49|37.71|37.51|37.69|37.49|3
1727195290000|2024-09-24 16:28:10|37.68|37.48|37.65|37.45|37.68|37.48|37.64|37.44|7
1727195310000|2024-09-24 16:28:30|37.66|37.46|37.68|37.48|37.68|37.48|37.66|37.46|3
1727195320000|2024-09-24 16:28:40|37.7|37.5|37.71|37.51|37.71|37.51|37.7|37.5|2
1727195340000|2024-09-24 16:29:00|37.75|37.55|37.76|37.56|37.76|37.56|37.75|37.55|2
1727195360000|2024-09-24 16:29:20|37.75|37.55|37.72|37.52|37.75|37.55|37.72|37.52|3
1727195370000|2024-09-24 16:29:30|37.73|37.53|37.73|37.53|37.73|37.53|37.73|37.53|1
1727195390000|2024-09-24 16:29:50|37.72|37.52|37.72|37.52|37.72|37.52|37.72|37.52|1
1727195400000|2024-09-24 16:30:00|37.71|37.51|37.7|37.5|37.71|37.51|37.7|37.5|2
1727195420000|2024-09-24 16:30:20|37.72|37.52|37.72|37.52|37.72|37.52|37.72|37.52|1
1727195430000|2024-09-24 16:30:30|37.73|37.53|37.77|37.57|37.77|37.57|37.73|37.53|4
1727195440000|2024-09-24 16:30:40|37.78|37.58|37.77|37.57|37.78|37.58|37.77|37.57|4
1727195450000|2024-09-24 16:30:50|37.78|37.58|37.78|37.58|37.78|37.58|37.78|37.58|1
1727195470000|2024-09-24 16:31:10|37.8|37.6|37.82|37.62|37.82|37.62|37.8|37.6|4
1727195480000|2024-09-24 16:31:20|37.81|37.61|37.82|37.62|37.82|37.62|37.81|37.61|2
1727195500000|2024-09-24 16:31:40|37.83|37.63|37.86|37.66|37.86|37.66|37.83|37.63|4
1727195510000|2024-09-24 16:31:50|37.87|37.67|37.87|37.67|37.87|37.67|37.86|37.66|3
1727195520000|2024-09-24 16:32:00|37.86|37.66|37.86|37.66|37.87|37.67|37.86|37.66|3
1727195540000|2024-09-24 16:32:20|37.85|37.65|37.83|37.63|37.85|37.65|37.83|37.63|5
1727195550000|2024-09-24 16:32:30|37.84|37.64|37.85|37.65|37.85|37.65|37.83|37.63|8
1727195570000|2024-09-24 16:32:50|37.86|37.66|37.86|37.66|37.86|37.66|37.86|37.66|1
1727195580000|2024-09-24 16:33:00|37.85|37.65|37.85|37.65|37.86|37.66|37.85|37.65|3
1727195590000|2024-09-24 16:33:10|37.84|37.64|37.86|37.66|37.87|37.67|37.83|37.63|7
1727195600000|2024-09-24 16:33:20|37.87|37.67|37.87|37.67|37.87|37.67|37.87|37.67|1
1727195610000|2024-09-24 16:33:30|37.88|37.68|37.88|37.68|37.88|37.68|37.88|37.68|1
1727195640000|2024-09-24 16:34:00|37.87|37.67|37.83|37.63|37.87|37.67|37.83|37.63|5
1727195650000|2024-09-24 16:34:10|37.84|37.64|37.83|37.63|37.84|37.64|37.83|37.63|4
1727195680000|2024-09-24 16:34:40|37.81|37.61|37.79|37.59|37.81|37.61|37.78|37.58|7
1727195700000|2024-09-24 16:35:00|37.78|37.58|37.79|37.59|37.79|37.59|37.78|37.58|2
1727195720000|2024-09-24 16:35:20|37.78|37.58|37.77|37.57|37.78|37.58|37.77|37.57|2
1727195730000|2024-09-24 16:35:30|37.78|37.58|37.79|37.59|37.8|37.6|37.78|37.58|6
1727195740000|2024-09-24 16:35:40|37.78|37.58|37.76|37.56|37.78|37.58|37.76|37.56|7
1727195750000|2024-09-24 16:35:50|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1727195760000|2024-09-24 16:36:00|37.76|37.56|37.75|37.55|37.76|37.56|37.75|37.55|4
1727195770000|2024-09-24 16:36:10|37.74|37.54|37.76|37.56|37.76|37.56|37.74|37.54|3
1727195780000|2024-09-24 16:36:20|37.75|37.55|37.73|37.53|37.75|37.55|37.73|37.53|2
1727195800000|2024-09-24 16:36:40|37.75|37.55|37.76|37.56|37.76|37.56|37.75|37.55|2
1727195810000|2024-09-24 16:36:50|37.75|37.55|37.75|37.55|37.75|37.55|37.75|37.55|1
1727195820000|2024-09-24 16:37:00|37.76|37.56|37.75|37.55|37.76|37.56|37.75|37.55|2
1727195840000|2024-09-24 16:37:20|37.76|37.56|37.76|37.56|37.77|37.57|37.76|37.56|3
1727195850000|2024-09-24 16:37:30|37.75|37.55|37.75|37.55|37.75|37.55|37.74|37.54|3
1727195860000|2024-09-24 16:37:40|37.76|37.56|37.76|37.56|37.77|37.57|37.76|37.56|3
1727195870000|2024-09-24 16:37:50|37.75|37.55|37.75|37.55|37.75|37.55|37.75|37.55|1
1727195880000|2024-09-24 16:38:00|37.74|37.54|37.75|37.55|37.76|37.56|37.74|37.54|4
1727195890000|2024-09-24 16:38:10|37.73|37.53|37.74|37.54|37.74|37.54|37.73|37.53|2
1727195900000|2024-09-24 16:38:20|37.73|37.53|37.74|37.54|37.75|37.55|37.73|37.53|3
1727195910000|2024-09-24 16:38:30|37.75|37.55|37.77|37.57|37.77|37.57|37.75|37.55|2
1727195920000|2024-09-24 16:38:40|37.79|37.59|37.8|37.6|37.81|37.61|37.78|37.58|7
1727195930000|2024-09-24 16:38:50|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1727195940000|2024-09-24 16:39:00|37.8|37.6|37.8|37.6|37.8|37.6|37.78|37.58|5
1727195960000|2024-09-24 16:39:20|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1727195980000|2024-09-24 16:39:40|37.82|37.62|37.82|37.62|37.82|37.62|37.81|37.61|3
1727195990000|2024-09-24 16:39:50|37.83|37.63|37.83|37.63|37.83|37.63|37.83|37.63|1
1727196000000|2024-09-24 16:40:00|37.85|37.65|37.87|37.67|37.87|37.67|37.85|37.65|4
1727196050000|2024-09-24 16:40:50|37.86|37.66|37.85|37.65|37.86|37.66|37.85|37.65|8
1727196060000|2024-09-24 16:41:00|37.84|37.64|37.83|37.63|37.84|37.64|37.83|37.63|2
1727196070000|2024-09-24 16:41:10|37.82|37.62|37.82|37.62|37.82|37.62|37.81|37.61|3
1727196080000|2024-09-24 16:41:20|37.84|37.64|37.85|37.65|37.85|37.65|37.84|37.64|2
1727196100000|2024-09-24 16:41:40|37.86|37.66|37.86|37.66|37.86|37.66|37.86|37.66|1
1727196110000|2024-09-24 16:41:50|37.85|37.65|37.87|37.67|37.87|37.67|37.85|37.65|3
1727196180000|2024-09-24 16:43:00|37.86|37.66|37.84|37.64|37.87|37.67|37.84|37.64|6
1727196190000|2024-09-24 16:43:10|37.85|37.65|37.84|37.64|37.85|37.65|37.84|37.64|4
1727196220000|2024-09-24 16:43:40|37.85|37.65|37.88|37.68|37.88|37.68|37.85|37.65|3
1727196260000|2024-09-24 16:44:20|37.89|37.69|37.9|37.7|37.9|37.7|37.89|37.69|2
1727196280000|2024-09-24 16:44:40|37.92|37.72|37.93|37.73|37.93|37.73|37.92|37.72|2
1727196290000|2024-09-24 16:44:50|37.94|37.74|37.93|37.73|37.94|37.74|37.93|37.73|2
1727196300000|2024-09-24 16:45:00|37.94|37.74|37.94|37.74|37.94|37.74|37.92|37.72|7
1727196310000|2024-09-24 16:45:10|37.93|37.73|37.93|37.73|37.93|37.73|37.91|37.71|6
1727196320000|2024-09-24 16:45:20|37.92|37.72|37.94|37.74|37.94|37.74|37.92|37.72|2
1727196330000|2024-09-24 16:45:30|37.95|37.75|37.95|37.75|37.95|37.75|37.95|37.75|1
1727196350000|2024-09-24 16:45:50|37.96|37.76|37.97|37.77|37.97|37.77|37.96|37.76|2
1727196360000|2024-09-24 16:46:00|37.96|37.76|37.95|37.75|37.96|37.76|37.95|37.75|6
1727196380000|2024-09-24 16:46:20|37.94|37.74|37.93|37.73|37.94|37.74|37.93|37.73|2
1727196400000|2024-09-24 16:46:40|37.91|37.71|37.89|37.69|37.91|37.71|37.89|37.69|2
1727196420000|2024-09-24 16:47:00|37.91|37.71|37.92|37.72|37.92|37.72|37.91|37.71|6
1727196430000|2024-09-24 16:47:10|37.91|37.71|37.9|37.7|37.91|37.71|37.9|37.7|2
1727196440000|2024-09-24 16:47:20|37.89|37.69|37.87|37.67|37.89|37.69|37.87|37.67|5
1727196470000|2024-09-24 16:47:50|37.86|37.66|37.86|37.66|37.86|37.66|37.86|37.66|1
1727196480000|2024-09-24 16:48:00|37.87|37.67|37.86|37.66|37.87|37.67|37.86|37.66|2
1727196510000|2024-09-24 16:48:30|37.87|37.67|37.9|37.7|37.9|37.7|37.87|37.67|2
1727196570000|2024-09-24 16:49:30|37.88|37.68|37.87|37.67|37.88|37.68|37.86|37.66|5
1727196580000|2024-09-24 16:49:40|37.86|37.66|37.86|37.66|37.86|37.66|37.86|37.66|1
1727196600000|2024-09-24 16:50:00|37.85|37.65|37.78|37.58|37.85|37.65|37.78|37.58|7
1727196620000|2024-09-24 16:50:20|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1727196640000|2024-09-24 16:50:40|37.75|37.55|37.74|37.54|37.75|37.55|37.74|37.54|2
1727196650000|2024-09-24 16:50:50|37.73|37.53|37.73|37.53|37.73|37.53|37.73|37.53|1
1727196660000|2024-09-24 16:51:00|37.74|37.54|37.75|37.55|37.75|37.55|37.73|37.53|6
1727196670000|2024-09-24 16:51:10|37.74|37.54|37.74|37.54|37.74|37.54|37.74|37.54|1
1727196680000|2024-09-24 16:51:20|37.75|37.55|37.81|37.61|37.81|37.61|37.75|37.55|4
1727196690000|2024-09-24 16:51:30|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1727196700000|2024-09-24 16:51:40|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1727196710000|2024-09-24 16:51:50|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1727196730000|2024-09-24 16:52:10|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1727196740000|2024-09-24 16:52:20|37.82|37.62|37.82|37.62|37.82|37.62|37.82|37.62|1
1727196750000|2024-09-24 16:52:30|37.83|37.63|37.83|37.63|37.83|37.63|37.83|37.63|1
1727196770000|2024-09-24 16:52:50|37.84|37.64|37.84|37.64|37.84|37.64|37.84|37.64|1
1727196780000|2024-09-24 16:53:00|37.83|37.63|37.85|37.65|37.85|37.65|37.83|37.63|3
1727196790000|2024-09-24 16:53:10|37.84|37.64|37.86|37.66|37.86|37.66|37.84|37.64|3
1727196800000|2024-09-24 16:53:20|37.85|37.65|37.85|37.65|37.85|37.65|37.85|37.65|1
1727196810000|2024-09-24 16:53:30|37.86|37.66|37.86|37.66|37.86|37.66|37.86|37.66|1
1727196820000|2024-09-24 16:53:40|37.87|37.67|37.87|37.67|37.87|37.67|37.87|37.67|1
1727196840000|2024-09-24 16:54:00|37.88|37.68|37.87|37.67|37.88|37.68|37.87|37.67|2
1727196850000|2024-09-24 16:54:10|37.88|37.68|37.88|37.68|37.88|37.68|37.88|37.68|1
1727196860000|2024-09-24 16:54:20|37.89|37.69|37.9|37.7|37.9|37.7|37.89|37.69|2
1727196870000|2024-09-24 16:54:30|37.91|37.71|37.9|37.7|37.91|37.71|37.9|37.7|2
1727196900000|2024-09-24 16:55:00|37.91|37.71|37.91|37.71|37.91|37.71|37.9|37.7|3
1727196910000|2024-09-24 16:55:10|37.92|37.72|37.92|37.72|37.92|37.72|37.92|37.72|1
1727196920000|2024-09-24 16:55:20|37.91|37.71|37.92|37.72|37.92|37.72|37.87|37.67|10
1727196930000|2024-09-24 16:55:30|37.93|37.73|37.92|37.72|37.93|37.73|37.92|37.72|2
1727196980000|2024-09-24 16:56:20|37.91|37.71|37.9|37.7|37.91|37.71|37.9|37.7|2
1727196990000|2024-09-24 16:56:30|37.89|37.69|37.83|37.63|37.89|37.69|37.82|37.62|8
1727197000000|2024-09-24 16:56:40|37.84|37.64|37.83|37.63|37.84|37.64|37.83|37.63|2
1727197010000|2024-09-24 16:56:50|37.84|37.64|37.83|37.63|37.84|37.64|37.82|37.62|3
1727197020000|2024-09-24 16:57:00|37.82|37.62|37.83|37.63|37.83|37.63|37.82|37.62|2
1727197030000|2024-09-24 16:57:10|37.82|37.62|37.83|37.63|37.83|37.63|37.82|37.62|2
1727197200000|2024-09-24 17:00:00|37.81|37.61|37.79|37.59|37.81|37.61|37.78|37.58|4
1727197210000|2024-09-24 17:00:10|37.8|37.6|37.79|37.59|37.8|37.6|37.77|37.57|6
1727197220000|2024-09-24 17:00:20|37.78|37.58|37.78|37.58|37.79|37.59|37.77|37.57|5
1727197230000|2024-09-24 17:00:30|37.79|37.59|37.8|37.6|37.8|37.6|37.79|37.59|4
1727197240000|2024-09-24 17:00:40|37.82|37.62|37.84|37.64|37.85|37.65|37.82|37.62|4
1727197250000|2024-09-24 17:00:50|37.85|37.65|37.85|37.65|37.85|37.65|37.85|37.65|1
1727197260000|2024-09-24 17:01:00|37.84|37.64|37.85|37.65|37.85|37.65|37.84|37.64|2
1727197300000|2024-09-24 17:01:40|37.84|37.64|37.82|37.62|37.84|37.64|37.82|37.62|2
1727197310000|2024-09-24 17:01:50|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1727197340000|2024-09-24 17:02:20|37.81|37.61|37.83|37.63|37.83|37.63|37.81|37.61|2
1727197360000|2024-09-24 17:02:40|37.82|37.62|37.83|37.63|37.83|37.63|37.82|37.62|2
1727197370000|2024-09-24 17:02:50|37.82|37.62|37.82|37.62|37.82|37.62|37.81|37.61|3
1727197390000|2024-09-24 17:03:10|37.81|37.61|37.8|37.6|37.81|37.61|37.8|37.6|2
1727197420000|2024-09-24 17:03:40|37.81|37.61|37.8|37.6|37.81|37.61|37.8|37.6|6
1727197430000|2024-09-24 17:03:50|37.81|37.61|37.8|37.6|37.81|37.61|37.8|37.6|2
1727197550000|2024-09-24 17:05:50|37.79|37.59|37.77|37.57|37.79|37.59|37.77|37.57|2
1727197590000|2024-09-24 17:06:30|37.75|37.55|37.75|37.55|37.75|37.55|37.74|37.54|3
1727197600000|2024-09-24 17:06:40|37.76|37.56|37.76|37.56|37.76|37.56|37.76|37.56|1
1727197610000|2024-09-24 17:06:50|37.75|37.55|37.75|37.55|37.75|37.55|37.75|37.55|1
1727197620000|2024-09-24 17:07:00|37.76|37.56|37.77|37.57|37.77|37.57|37.76|37.56|2
1727197630000|2024-09-24 17:07:10|37.76|37.56|37.76|37.56|37.76|37.56|37.76|37.56|1
1727197640000|2024-09-24 17:07:20|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1727197650000|2024-09-24 17:07:30|37.78|37.58|37.77|37.57|37.78|37.58|37.77|37.57|2
1727197680000|2024-09-24 17:08:00|37.76|37.56|37.73|37.53|37.76|37.56|37.73|37.53|2
1727197720000|2024-09-24 17:08:40|37.75|37.55|37.75|37.55|37.75|37.55|37.74|37.54|3
1727197740000|2024-09-24 17:09:00|37.76|37.56|37.76|37.56|37.76|37.56|37.76|37.56|1
1727197750000|2024-09-24 17:09:10|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1727197760000|2024-09-24 17:09:20|37.76|37.56|37.76|37.56|37.76|37.56|37.76|37.56|1
1727197820000|2024-09-24 17:10:20|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1727197840000|2024-09-24 17:10:40|37.76|37.56|37.77|37.57|37.77|37.57|37.76|37.56|2
1727197850000|2024-09-24 17:10:50|37.78|37.58|37.82|37.62|37.82|37.62|37.78|37.58|5
1727197870000|2024-09-24 17:11:10|37.81|37.61|37.82|37.62|37.82|37.62|37.81|37.61|2
1727197880000|2024-09-24 17:11:20|37.83|37.63|37.88|37.68|37.88|37.68|37.83|37.63|4
1727197910000|2024-09-24 17:11:50|37.89|37.69|37.89|37.69|37.89|37.69|37.89|37.69|1
1727197920000|2024-09-24 17:12:00|37.9|37.7|37.9|37.7|37.9|37.7|37.9|37.7|1
1727197930000|2024-09-24 17:12:10|37.91|37.71|37.9|37.7|37.91|37.71|37.9|37.7|2
1727197950000|2024-09-24 17:12:30|37.89|37.69|37.93|37.73|37.93|37.73|37.89|37.69|7
1727197960000|2024-09-24 17:12:40|37.92|37.72|37.92|37.72|37.93|37.73|37.92|37.72|3
1727198070000|2024-09-24 17:14:30|37.93|37.73|37.93|37.73|37.93|37.73|37.93|37.73|1
1727198090000|2024-09-24 17:14:50|37.92|37.72|37.92|37.72|37.92|37.72|37.92|37.72|1
1727198100000|2024-09-24 17:15:00|37.9|37.7|37.87|37.67|37.9|37.7|37.87|37.67|3
1727198120000|2024-09-24 17:15:20|37.89|37.69|37.9|37.7|37.9|37.7|37.89|37.69|6
1727198130000|2024-09-24 17:15:30|37.91|37.71|37.93|37.73|37.93|37.73|37.91|37.71|3
1727198200000|2024-09-24 17:16:40|37.94|37.74|37.92|37.72|37.94|37.74|37.92|37.72|3
1727198210000|2024-09-24 17:16:50|37.93|37.73|37.92|37.72|37.93|37.73|37.92|37.72|2
1727198220000|2024-09-24 17:17:00|37.93|37.73|37.93|37.73|37.93|37.73|37.92|37.72|3
1727198230000|2024-09-24 17:17:10|37.92|37.72|37.92|37.72|37.93|37.73|37.91|37.71|5
1727198240000|2024-09-24 17:17:20|37.93|37.73|37.92|37.72|37.93|37.73|37.92|37.72|2
1727198270000|2024-09-24 17:17:50|37.93|37.73|37.91|37.71|37.93|37.73|37.91|37.71|2
1727198370000|2024-09-24 17:19:30|37.92|37.72|37.92|37.72|37.92|37.72|37.92|37.72|1
1727198380000|2024-09-24 17:19:40|37.93|37.73|37.93|37.73|37.93|37.73|37.93|37.73|1
1727198400000|2024-09-24 17:20:00|37.92|37.72|37.92|37.72|37.93|37.73|37.92|37.72|3
1727198410000|2024-09-24 17:20:10|37.93|37.73|37.92|37.72|37.93|37.73|37.92|37.72|4
1727198420000|2024-09-24 17:20:20|37.93|37.73|37.92|37.72|37.93|37.73|37.92|37.72|2
1727198460000|2024-09-24 17:21:00|37.93|37.73|37.94|37.74|37.94|37.74|37.93|37.73|2
1727198570000|2024-09-24 17:22:50|37.93|37.73|37.91|37.71|37.93|37.73|37.9|37.7|3
1727198580000|2024-09-24 17:23:00|37.9|37.7|37.91|37.71|37.91|37.71|37.9|37.7|6
1727198660000|2024-09-24 17:24:20|37.92|37.72|37.94|37.74|37.94|37.74|37.92|37.72|2
1727198700000|2024-09-24 17:25:00|37.95|37.75|37.96|37.76|37.96|37.76|37.95|37.75|2
1727198730000|2024-09-24 17:25:30|37.99|37.79|37.98|37.78|37.99|37.79|37.97|37.77|4
1727198740000|2024-09-24 17:25:40|37.99|37.79|37.99|37.79|37.99|37.79|37.99|37.79|1
1727198750000|2024-09-24 17:25:50|38|37.8|38|37.8|38|37.8|38|37.8|1
1727198780000|2024-09-24 17:26:20|38.03|37.83|38.06|37.86|38.06|37.86|38.03|37.83|4
1727198790000|2024-09-24 17:26:30|38.05|37.85|38.06|37.86|38.06|37.86|38.05|37.85|4
1727198800000|2024-09-24 17:26:40|38.05|37.85|38.08|37.88|38.08|37.88|38.05|37.85|6
1727198820000|2024-09-24 17:27:00|38.09|37.89|38.09|37.89|38.09|37.89|38.09|37.89|1
1727198870000|2024-09-24 17:27:50|38.1|37.9|38.1|37.9|38.1|37.9|38.1|37.9|1
1727198880000|2024-09-24 17:28:00|38.09|37.89|38.1|37.9|38.1|37.9|38.09|37.89|2
1727198890000|2024-09-24 17:28:10|38.09|37.89|38.09|37.89|38.09|37.89|38.09|37.89|1
1727198900000|2024-09-24 17:28:20|38.08|37.88|38.09|37.89|38.09|37.89|38.08|37.88|2
1727198930000|2024-09-24 17:28:50|38.08|37.88|38.09|37.89|38.09|37.89|38.08|37.88|2
1727198940000|2024-09-24 17:29:00|38.08|37.88|38.09|37.89|38.09|37.89|38.08|37.88|2
1727198980000|2024-09-24 17:29:40|38.08|37.88|38.07|37.87|38.08|37.88|38.07|37.87|2
1727199000000|2024-09-24 17:30:00|38.05|37.85|38.05|37.85|38.05|37.85|38.03|37.83|4
1727199010000|2024-09-24 17:30:10|38.06|37.86|38.09|37.89|38.09|37.89|38.05|37.85|4
1727199020000|2024-09-24 17:30:20|38.1|37.9|38.1|37.9|38.1|37.9|38.1|37.9|1
1727199030000|2024-09-24 17:30:30|38.09|37.89|38.1|37.9|38.1|37.9|38.09|37.89|2
1727199120000|2024-09-24 17:32:00|38.12|37.92|38.13|37.93|38.13|37.93|38.12|37.92|2
1727199130000|2024-09-24 17:32:10|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1727199140000|2024-09-24 17:32:20|38.15|37.95|38.17|37.97|38.17|37.97|38.15|37.95|2
1727199170000|2024-09-24 17:32:50|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727199270000|2024-09-24 17:34:30|38.2|38|38.21|38.01|38.21|38.01|38.2|38|2
1727199290000|2024-09-24 17:34:50|38.23|38.03|38.24|38.04|38.24|38.04|38.23|38.03|2
1727199300000|2024-09-24 17:35:00|38.23|38.03|38.24|38.04|38.24|38.04|38.23|38.03|2
1727199310000|2024-09-24 17:35:10|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727199360000|2024-09-24 17:36:00|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1727199370000|2024-09-24 17:36:10|38.21|38.01|38.23|38.03|38.23|38.03|38.21|38.01|3
1727199380000|2024-09-24 17:36:20|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727199390000|2024-09-24 17:36:30|38.23|38.03|38.25|38.05|38.25|38.05|38.23|38.03|3
1727199400000|2024-09-24 17:36:40|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727199420000|2024-09-24 17:37:00|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1727199430000|2024-09-24 17:37:10|38.22|38.02|38.23|38.03|38.24|38.04|38.22|38.02|4
1727199440000|2024-09-24 17:37:20|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727199450000|2024-09-24 17:37:30|38.21|38.01|38.19|37.99|38.21|38.01|38.19|37.99|3
1727199460000|2024-09-24 17:37:40|38.2|38|38.22|38.02|38.22|38.02|38.2|38|3
1727199470000|2024-09-24 17:37:50|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727199480000|2024-09-24 17:38:00|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727199490000|2024-09-24 17:38:10|38.21|38.01|38.21|38.01|38.21|38.01|38.2|38|3
1727199500000|2024-09-24 17:38:20|38.2|38|38.17|37.97|38.2|38|38.17|37.97|4
1727199510000|2024-09-24 17:38:30|38.18|37.98|38.2|38|38.2|38|38.18|37.98|3
1727199520000|2024-09-24 17:38:40|38.21|38.01|38.2|38|38.22|38.02|38.2|38|4
1727199540000|2024-09-24 17:39:00|38.21|38.01|38.23|38.03|38.23|38.03|38.21|38.01|6
1727199550000|2024-09-24 17:39:10|38.24|38.04|38.26|38.06|38.26|38.06|38.24|38.04|3
1727199560000|2024-09-24 17:39:20|38.27|38.07|38.27|38.07|38.28|38.08|38.27|38.07|3
1727199570000|2024-09-24 17:39:30|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727199580000|2024-09-24 17:39:40|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|2
1727199600000|2024-09-24 17:40:00|38.29|38.09|38.3|38.1|38.3|38.1|38.29|38.09|2
1727199610000|2024-09-24 17:40:10|38.31|38.11|38.33|38.13|38.33|38.13|38.31|38.11|5
1727199620000|2024-09-24 17:40:20|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727199670000|2024-09-24 17:41:10|38.3|38.1|38.28|38.08|38.3|38.1|38.27|38.07|5
1727199680000|2024-09-24 17:41:20|38.29|38.09|38.3|38.1|38.3|38.1|38.29|38.09|2
1727199700000|2024-09-24 17:41:40|38.29|38.09|38.32|38.12|38.32|38.12|38.29|38.09|4
1727199710000|2024-09-24 17:41:50|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727199720000|2024-09-24 17:42:00|38.32|38.12|38.33|38.13|38.33|38.13|38.31|38.11|4
1727199730000|2024-09-24 17:42:10|38.34|38.14|38.32|38.12|38.34|38.14|38.32|38.12|5
1727199740000|2024-09-24 17:42:20|38.33|38.13|38.33|38.13|38.34|38.14|38.33|38.13|3
1727199750000|2024-09-24 17:42:30|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727199760000|2024-09-24 17:42:40|38.33|38.13|38.31|38.11|38.33|38.13|38.31|38.11|3
1727199770000|2024-09-24 17:42:50|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|2
1727199780000|2024-09-24 17:43:00|38.3|38.1|38.33|38.13|38.33|38.13|38.3|38.1|4
1727199790000|2024-09-24 17:43:10|38.34|38.14|38.32|38.12|38.34|38.14|38.32|38.12|5
1727199800000|2024-09-24 17:43:20|38.33|38.13|38.33|38.13|38.34|38.14|38.33|38.13|3
1727199810000|2024-09-24 17:43:30|38.32|38.12|38.3|38.1|38.32|38.12|38.3|38.1|3
1727199820000|2024-09-24 17:43:40|38.29|38.09|38.3|38.1|38.3|38.1|38.29|38.09|2
1727199840000|2024-09-24 17:44:00|38.32|38.12|38.31|38.11|38.33|38.13|38.31|38.11|8
1727199850000|2024-09-24 17:44:10|38.32|38.12|38.32|38.12|38.33|38.13|38.32|38.12|3
1727199860000|2024-09-24 17:44:20|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727199870000|2024-09-24 17:44:30|38.34|38.14|38.36|38.16|38.36|38.16|38.34|38.14|5
1727199880000|2024-09-24 17:44:40|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727199890000|2024-09-24 17:44:50|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727199900000|2024-09-24 17:45:00|38.34|38.14|38.32|38.12|38.34|38.14|38.32|38.12|2
1727199910000|2024-09-24 17:45:10|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|4
1727199920000|2024-09-24 17:45:20|38.31|38.11|38.31|38.11|38.32|38.12|38.31|38.11|5
1727199940000|2024-09-24 17:45:40|38.3|38.1|38.26|38.06|38.3|38.1|38.26|38.06|8
1727199950000|2024-09-24 17:45:50|38.27|38.07|38.27|38.07|38.28|38.08|38.27|38.07|3
1727199960000|2024-09-24 17:46:00|38.26|38.06|38.27|38.07|38.29|38.09|38.26|38.06|9
1727199980000|2024-09-24 17:46:20|38.26|38.06|38.26|38.06|38.26|38.06|38.25|38.05|5
1727199990000|2024-09-24 17:46:30|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727200000000|2024-09-24 17:46:40|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727200010000|2024-09-24 17:46:50|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|2
1727200020000|2024-09-24 17:47:00|38.28|38.08|38.27|38.07|38.28|38.08|38.27|38.07|2
1727200030000|2024-09-24 17:47:10|38.26|38.06|38.26|38.06|38.27|38.07|38.26|38.06|3
1727200060000|2024-09-24 17:47:40|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|4
1727200080000|2024-09-24 17:48:00|38.25|38.05|38.27|38.07|38.28|38.08|38.25|38.05|5
1727200090000|2024-09-24 17:48:10|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727200100000|2024-09-24 17:48:20|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|2
1727200110000|2024-09-24 17:48:30|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727200140000|2024-09-24 17:49:00|38.26|38.06|38.19|37.99|38.26|38.06|38.18|37.98|9
1727200150000|2024-09-24 17:49:10|38.2|38|38.2|38|38.21|38.01|38.2|38|5
1727200160000|2024-09-24 17:49:20|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|2
1727200170000|2024-09-24 17:49:30|38.21|38.01|38.21|38.01|38.21|38.01|38.2|38|5
1727200180000|2024-09-24 17:49:40|38.2|38|38.19|37.99|38.2|38|38.19|37.99|2
1727200190000|2024-09-24 17:49:50|38.18|37.98|38.19|37.99|38.19|37.99|38.18|37.98|2
1727200200000|2024-09-24 17:50:00|38.18|37.98|38.24|38.04|38.24|38.04|38.18|37.98|7
1727200220000|2024-09-24 17:50:20|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|2
1727200230000|2024-09-24 17:50:30|38.23|38.03|38.24|38.04|38.24|38.04|38.23|38.03|4
1727200240000|2024-09-24 17:50:40|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727200290000|2024-09-24 17:51:30|38.27|38.07|38.27|38.07|38.28|38.08|38.27|38.07|3
1727200300000|2024-09-24 17:51:40|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727200310000|2024-09-24 17:51:50|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727200370000|2024-09-24 17:52:50|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727200380000|2024-09-24 17:53:00|38.3|38.1|38.29|38.09|38.3|38.1|38.29|38.09|2
1727200390000|2024-09-24 17:53:10|38.28|38.08|38.28|38.08|38.28|38.08|38.27|38.07|3
1727200400000|2024-09-24 17:53:20|38.26|38.06|38.26|38.06|38.26|38.06|38.25|38.05|3
1727200410000|2024-09-24 17:53:30|38.25|38.05|38.25|38.05|38.26|38.06|38.25|38.05|3
1727200420000|2024-09-24 17:53:40|38.26|38.06|38.27|38.07|38.28|38.08|38.26|38.06|4
1727200450000|2024-09-24 17:54:10|38.28|38.08|38.28|38.08|38.29|38.09|38.28|38.08|5
1727200460000|2024-09-24 17:54:20|38.29|38.09|38.29|38.09|38.3|38.1|38.29|38.09|3
1727200470000|2024-09-24 17:54:30|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727200480000|2024-09-24 17:54:40|38.29|38.09|38.29|38.09|38.3|38.1|38.29|38.09|3
1727200490000|2024-09-24 17:54:50|38.3|38.1|38.29|38.09|38.3|38.1|38.29|38.09|6
1727200500000|2024-09-24 17:55:00|38.3|38.1|38.29|38.09|38.3|38.1|38.29|38.09|2
1727200510000|2024-09-24 17:55:10|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|2
1727200530000|2024-09-24 17:55:30|38.28|38.08|38.27|38.07|38.28|38.08|38.27|38.07|2
1727200540000|2024-09-24 17:55:40|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727200550000|2024-09-24 17:55:50|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727200610000|2024-09-24 17:56:50|38.3|38.1|38.31|38.11|38.32|38.12|38.3|38.1|3
1727200630000|2024-09-24 17:57:10|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727200650000|2024-09-24 17:57:30|38.31|38.11|38.3|38.1|38.31|38.11|38.3|38.1|2
1727200660000|2024-09-24 17:57:40|38.31|38.11|38.3|38.1|38.31|38.11|38.3|38.1|2
1727200670000|2024-09-24 17:57:50|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727200690000|2024-09-24 17:58:10|38.3|38.1|38.29|38.09|38.3|38.1|38.28|38.08|4
1727200700000|2024-09-24 17:58:20|38.28|38.08|38.28|38.08|38.29|38.09|38.28|38.08|3
1727200710000|2024-09-24 17:58:30|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|4
1727200720000|2024-09-24 17:58:40|38.27|38.07|38.27|38.07|38.27|38.07|38.26|38.06|9
1727200730000|2024-09-24 17:58:50|38.26|38.06|38.26|38.06|38.27|38.07|38.26|38.06|5
1727200740000|2024-09-24 17:59:00|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727200750000|2024-09-24 17:59:10|38.26|38.06|38.27|38.07|38.27|38.07|38.26|38.06|2
1727200760000|2024-09-24 17:59:20|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727200770000|2024-09-24 17:59:30|38.27|38.07|38.3|38.1|38.3|38.1|38.27|38.07|3
1727200780000|2024-09-24 17:59:40|38.31|38.11|38.32|38.12|38.32|38.12|38.3|38.1|3
1727200800000|2024-09-24 18:00:00|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727200810000|2024-09-24 18:00:10|38.35|38.15|38.36|38.16|38.36|38.16|38.35|38.15|2
1727200820000|2024-09-24 18:00:20|38.38|38.18|38.42|38.22|38.42|38.22|38.38|38.18|3
1727200830000|2024-09-24 18:00:30|38.4|38.2|38.38|38.18|38.4|38.2|38.38|38.18|2
1727200840000|2024-09-24 18:00:40|38.37|38.17|38.31|38.11|38.37|38.17|38.31|38.11|7
1727200850000|2024-09-24 18:00:50|38.32|38.12|38.3|38.1|38.33|38.13|38.3|38.1|7
1727200860000|2024-09-24 18:01:00|38.29|38.09|38.29|38.09|38.3|38.1|38.28|38.08|7
1727200870000|2024-09-24 18:01:10|38.3|38.1|38.29|38.09|38.3|38.1|38.29|38.09|2
1727200880000|2024-09-24 18:01:20|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727200890000|2024-09-24 18:01:30|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|2
1727200900000|2024-09-24 18:01:40|38.33|38.13|38.35|38.15|38.35|38.15|38.33|38.13|2
1727200940000|2024-09-24 18:02:20|38.37|38.17|38.38|38.18|38.38|38.18|38.37|38.17|2
1727200960000|2024-09-24 18:02:40|38.39|38.19|38.42|38.22|38.42|38.22|38.39|38.19|4
1727200980000|2024-09-24 18:03:00|38.43|38.23|38.44|38.24|38.44|38.24|38.43|38.23|2
1727200990000|2024-09-24 18:03:10|38.46|38.26|38.47|38.27|38.47|38.27|38.46|38.26|2
1727201010000|2024-09-24 18:03:30|38.48|38.28|38.49|38.29|38.49|38.29|38.47|38.27|4
1727201020000|2024-09-24 18:03:40|38.48|38.28|38.49|38.29|38.49|38.29|38.47|38.27|4
1727201030000|2024-09-24 18:03:50|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727201040000|2024-09-24 18:04:00|38.49|38.29|38.48|38.28|38.49|38.29|38.48|38.28|2
1727201050000|2024-09-24 18:04:10|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|2
1727201060000|2024-09-24 18:04:20|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|2
1727201070000|2024-09-24 18:04:30|38.49|38.29|38.51|38.31|38.51|38.31|38.48|38.28|5
1727201080000|2024-09-24 18:04:40|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|2
1727201090000|2024-09-24 18:04:50|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727201100000|2024-09-24 18:05:00|38.5|38.3|38.51|38.31|38.51|38.31|38.49|38.29|3
1727201110000|2024-09-24 18:05:10|38.5|38.3|38.52|38.32|38.53|38.33|38.5|38.3|7
1727201120000|2024-09-24 18:05:20|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727201140000|2024-09-24 18:05:40|38.52|38.32|38.52|38.32|38.52|38.32|38.5|38.3|7
1727201150000|2024-09-24 18:05:50|38.51|38.31|38.5|38.3|38.52|38.32|38.5|38.3|4
1727201160000|2024-09-24 18:06:00|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|2
1727201170000|2024-09-24 18:06:10|38.51|38.31|38.5|38.3|38.51|38.31|38.5|38.3|4
1727201180000|2024-09-24 18:06:20|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727201200000|2024-09-24 18:06:40|38.5|38.3|38.52|38.32|38.52|38.32|38.5|38.3|3
1727201210000|2024-09-24 18:06:50|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727201220000|2024-09-24 18:07:00|38.52|38.32|38.53|38.33|38.53|38.33|38.52|38.32|2
1727201240000|2024-09-24 18:07:20|38.52|38.32|38.51|38.31|38.52|38.32|38.51|38.31|2
1727201250000|2024-09-24 18:07:30|38.52|38.32|38.52|38.32|38.53|38.33|38.52|38.32|3
1727201260000|2024-09-24 18:07:40|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727201270000|2024-09-24 18:07:50|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727201290000|2024-09-24 18:08:10|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727201300000|2024-09-24 18:08:20|38.52|38.32|38.5|38.3|38.52|38.32|38.5|38.3|3
1727201310000|2024-09-24 18:08:30|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727201320000|2024-09-24 18:08:40|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727201330000|2024-09-24 18:08:50|38.47|38.27|38.48|38.28|38.48|38.28|38.47|38.27|2
1727201340000|2024-09-24 18:09:00|38.47|38.27|38.45|38.25|38.47|38.27|38.45|38.25|3
1727201350000|2024-09-24 18:09:10|38.46|38.26|38.47|38.27|38.47|38.27|38.46|38.26|2
1727201360000|2024-09-24 18:09:20|38.46|38.26|38.47|38.27|38.47|38.27|38.46|38.26|2
1727201380000|2024-09-24 18:09:40|38.46|38.26|38.44|38.24|38.46|38.26|38.44|38.24|5
1727201390000|2024-09-24 18:09:50|38.43|38.23|38.44|38.24|38.44|38.24|38.43|38.23|2
1727201400000|2024-09-24 18:10:00|38.43|38.23|38.42|38.22|38.43|38.23|38.42|38.22|6
1727201410000|2024-09-24 18:10:10|38.43|38.23|38.43|38.23|38.43|38.23|38.42|38.22|3
1727201420000|2024-09-24 18:10:20|38.42|38.22|38.42|38.22|38.42|38.22|38.41|38.21|3
1727201430000|2024-09-24 18:10:30|38.41|38.21|38.42|38.22|38.42|38.22|38.41|38.21|2
1727201440000|2024-09-24 18:10:40|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727201450000|2024-09-24 18:10:50|38.42|38.22|38.42|38.22|38.42|38.22|38.41|38.21|5
1727201460000|2024-09-24 18:11:00|38.43|38.23|38.46|38.26|38.46|38.26|38.43|38.23|4
1727201470000|2024-09-24 18:11:10|38.45|38.25|38.42|38.22|38.45|38.25|38.42|38.22|3
1727201480000|2024-09-24 18:11:20|38.44|38.24|38.46|38.26|38.47|38.27|38.44|38.24|4
1727201490000|2024-09-24 18:11:30|38.47|38.27|38.48|38.28|38.48|38.28|38.46|38.26|6
1727201540000|2024-09-24 18:12:20|38.47|38.27|38.46|38.26|38.48|38.28|38.46|38.26|4
1727201560000|2024-09-24 18:12:40|38.45|38.25|38.45|38.25|38.46|38.26|38.45|38.25|3
1727201570000|2024-09-24 18:12:50|38.44|38.24|38.42|38.22|38.44|38.24|38.41|38.21|5
1727201580000|2024-09-24 18:13:00|38.41|38.21|38.42|38.22|38.42|38.22|38.41|38.21|2
1727201590000|2024-09-24 18:13:10|38.41|38.21|38.39|38.19|38.41|38.21|38.39|38.19|4
1727201620000|2024-09-24 18:13:40|38.4|38.2|38.39|38.19|38.41|38.21|38.39|38.19|4
1727201630000|2024-09-24 18:13:50|38.38|38.18|38.37|38.17|38.38|38.18|38.36|38.16|3
1727201640000|2024-09-24 18:14:00|38.38|38.18|38.37|38.17|38.38|38.18|38.37|38.17|2
1727201650000|2024-09-24 18:14:10|38.38|38.18|38.37|38.17|38.38|38.18|38.36|38.16|4
1727201660000|2024-09-24 18:14:20|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727201680000|2024-09-24 18:14:40|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727201700000|2024-09-24 18:15:00|38.38|38.18|38.38|38.18|38.39|38.19|38.38|38.18|5
1727201710000|2024-09-24 18:15:10|38.37|38.17|38.36|38.16|38.37|38.17|38.34|38.14|6
1727201720000|2024-09-24 18:15:20|38.37|38.17|38.36|38.16|38.38|38.18|38.36|38.16|4
1727201730000|2024-09-24 18:15:30|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727201740000|2024-09-24 18:15:40|38.36|38.16|38.34|38.14|38.36|38.16|38.34|38.14|5
1727201750000|2024-09-24 18:15:50|38.35|38.15|38.33|38.13|38.35|38.15|38.33|38.13|3
1727201760000|2024-09-24 18:16:00|38.34|38.14|38.35|38.15|38.35|38.15|38.33|38.13|4
1727201770000|2024-09-24 18:16:10|38.34|38.14|38.36|38.16|38.36|38.16|38.34|38.14|3
1727201780000|2024-09-24 18:16:20|38.37|38.17|38.37|38.17|38.37|38.17|38.36|38.16|3
1727201790000|2024-09-24 18:16:30|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727201800000|2024-09-24 18:16:40|38.35|38.15|38.32|38.12|38.35|38.15|38.32|38.12|4
1727201810000|2024-09-24 18:16:50|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727201820000|2024-09-24 18:17:00|38.3|38.1|38.28|38.08|38.3|38.1|38.28|38.08|3
1727201830000|2024-09-24 18:17:10|38.29|38.09|38.29|38.09|38.29|38.09|38.28|38.08|3
1727201840000|2024-09-24 18:17:20|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|2
1727201850000|2024-09-24 18:17:30|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|2
1727201860000|2024-09-24 18:17:40|38.27|38.07|38.29|38.09|38.29|38.09|38.26|38.06|4
1727201870000|2024-09-24 18:17:50|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|2
1727201880000|2024-09-24 18:18:00|38.28|38.08|38.22|38.02|38.28|38.08|38.22|38.02|6
1727201890000|2024-09-24 18:18:10|38.23|38.03|38.25|38.05|38.26|38.06|38.23|38.03|8
1727201910000|2024-09-24 18:18:30|38.26|38.06|38.21|38.01|38.26|38.06|38.21|38.01|4
1727201920000|2024-09-24 18:18:40|38.22|38.02|38.21|38.01|38.22|38.02|38.2|38|4
1727201930000|2024-09-24 18:18:50|38.2|38|38.27|38.07|38.28|38.08|38.2|38|12
1727201940000|2024-09-24 18:19:00|38.26|38.06|38.28|38.08|38.28|38.08|38.26|38.06|3
1727201950000|2024-09-24 18:19:10|38.29|38.09|38.27|38.07|38.29|38.09|38.27|38.07|2
1727201960000|2024-09-24 18:19:20|38.28|38.08|38.28|38.08|38.29|38.09|38.28|38.08|3
1727201970000|2024-09-24 18:19:30|38.29|38.09|38.3|38.1|38.3|38.1|38.28|38.08|4
1727201980000|2024-09-24 18:19:40|38.29|38.09|38.3|38.1|38.31|38.11|38.29|38.09|6
1727201990000|2024-09-24 18:19:50|38.31|38.11|38.29|38.09|38.31|38.11|38.29|38.09|3
1727202000000|2024-09-24 18:20:00|38.3|38.1|38.28|38.08|38.3|38.1|38.27|38.07|5
1727202010000|2024-09-24 18:20:10|38.27|38.07|38.26|38.06|38.27|38.07|38.26|38.06|2
1727202020000|2024-09-24 18:20:20|38.27|38.07|38.27|38.07|38.28|38.08|38.27|38.07|3
1727202030000|2024-09-24 18:20:30|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727202040000|2024-09-24 18:20:40|38.25|38.05|38.26|38.06|38.26|38.06|38.24|38.04|4
1727202050000|2024-09-24 18:20:50|38.25|38.05|38.26|38.06|38.26|38.06|38.25|38.05|4
1727202060000|2024-09-24 18:21:00|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|2
1727202080000|2024-09-24 18:21:20|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1727202090000|2024-09-24 18:21:30|38.23|38.03|38.24|38.04|38.24|38.04|38.23|38.03|4
1727202100000|2024-09-24 18:21:40|38.23|38.03|38.23|38.03|38.23|38.03|38.22|38.02|3
1727202120000|2024-09-24 18:22:00|38.24|38.04|38.27|38.07|38.27|38.07|38.24|38.04|3
1727202130000|2024-09-24 18:22:10|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727202140000|2024-09-24 18:22:20|38.29|38.09|38.28|38.08|38.29|38.09|38.28|38.08|4
1727202150000|2024-09-24 18:22:30|38.29|38.09|38.28|38.08|38.29|38.09|38.28|38.08|6
1727202170000|2024-09-24 18:22:50|38.27|38.07|38.28|38.08|38.29|38.09|38.27|38.07|4
1727202190000|2024-09-24 18:23:10|38.27|38.07|38.23|38.03|38.27|38.07|38.23|38.03|11
1727202200000|2024-09-24 18:23:20|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727202210000|2024-09-24 18:23:30|38.25|38.05|38.25|38.05|38.26|38.06|38.25|38.05|3
1727202220000|2024-09-24 18:23:40|38.26|38.06|38.26|38.06|38.26|38.06|38.25|38.05|7
1727202230000|2024-09-24 18:23:50|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727202240000|2024-09-24 18:24:00|38.24|38.04|38.24|38.04|38.24|38.04|38.23|38.03|3
1727202250000|2024-09-24 18:24:10|38.26|38.06|38.28|38.08|38.28|38.08|38.26|38.06|3
1727202270000|2024-09-24 18:24:30|38.27|38.07|38.26|38.06|38.27|38.07|38.26|38.06|2
1727202280000|2024-09-24 18:24:40|38.25|38.05|38.24|38.04|38.25|38.05|38.23|38.03|3
1727202310000|2024-09-24 18:25:10|38.25|38.05|38.27|38.07|38.27|38.07|38.25|38.05|3
1727202320000|2024-09-24 18:25:20|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|2
1727202330000|2024-09-24 18:25:30|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727202340000|2024-09-24 18:25:40|38.25|38.05|38.24|38.04|38.25|38.05|38.23|38.03|3
1727202350000|2024-09-24 18:25:50|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|2
1727202360000|2024-09-24 18:26:00|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|4
1727202370000|2024-09-24 18:26:10|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727202380000|2024-09-24 18:26:20|38.24|38.04|38.25|38.05|38.25|38.05|38.24|38.04|2
1727202450000|2024-09-24 18:27:30|38.24|38.04|38.21|38.01|38.24|38.04|38.2|38|6
1727202460000|2024-09-24 18:27:40|38.2|38|38.2|38|38.21|38.01|38.2|38|3
1727202470000|2024-09-24 18:27:50|38.19|37.99|38.18|37.98|38.19|37.99|38.18|37.98|2
1727202500000|2024-09-24 18:28:20|38.19|37.99|38.19|37.99|38.2|38|38.19|37.99|5
1727202520000|2024-09-24 18:28:40|38.18|37.98|38.16|37.96|38.18|37.98|38.16|37.96|3
1727202540000|2024-09-24 18:29:00|38.14|37.94|38.12|37.92|38.14|37.94|38.11|37.91|4
1727202550000|2024-09-24 18:29:10|38.13|37.93|38.13|37.93|38.13|37.93|38.12|37.92|3
1727202560000|2024-09-24 18:29:20|38.14|37.94|38.12|37.92|38.14|37.94|38.12|37.92|3
1727202580000|2024-09-24 18:29:40|38.13|37.93|38.13|37.93|38.13|37.93|38.13|37.93|1
1727202590000|2024-09-24 18:29:50|38.14|37.94|38.23|38.03|38.23|38.03|38.14|37.94|10
1727202600000|2024-09-24 18:30:00|38.24|38.04|38.26|38.06|38.26|38.06|38.23|38.03|7
1727202610000|2024-09-24 18:30:10|38.25|38.05|38.23|38.03|38.25|38.05|38.23|38.03|5
1727202620000|2024-09-24 18:30:20|38.21|38.01|38.16|37.96|38.21|38.01|38.15|37.95|8
1727202630000|2024-09-24 18:30:30|38.18|37.98|38.19|37.99|38.19|37.99|38.18|37.98|2
1727202640000|2024-09-24 18:30:40|38.17|37.97|38.17|37.97|38.17|37.97|38.16|37.96|3
1727202650000|2024-09-24 18:30:50|38.18|37.98|38.19|37.99|38.19|37.99|38.18|37.98|2
1727202670000|2024-09-24 18:31:10|38.2|38|38.2|38|38.2|38|38.2|38|1
1727202680000|2024-09-24 18:31:20|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727202690000|2024-09-24 18:31:30|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1727202700000|2024-09-24 18:31:40|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1727202720000|2024-09-24 18:32:00|38.25|38.05|38.26|38.06|38.26|38.06|38.25|38.05|2
1727202730000|2024-09-24 18:32:10|38.27|38.07|38.3|38.1|38.3|38.1|38.27|38.07|5
1727202740000|2024-09-24 18:32:20|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727202750000|2024-09-24 18:32:30|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727202760000|2024-09-24 18:32:40|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1727202770000|2024-09-24 18:32:50|38.36|38.16|38.37|38.17|38.37|38.17|38.36|38.16|2
1727202780000|2024-09-24 18:33:00|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727202790000|2024-09-24 18:33:10|38.37|38.17|38.38|38.18|38.38|38.18|38.37|38.17|2
1727202800000|2024-09-24 18:33:20|38.39|38.19|38.4|38.2|38.4|38.2|38.39|38.19|2
1727202810000|2024-09-24 18:33:30|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727202820000|2024-09-24 18:33:40|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|2
1727202840000|2024-09-24 18:34:00|38.44|38.24|38.47|38.27|38.47|38.27|38.44|38.24|3
1727202850000|2024-09-24 18:34:10|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727202870000|2024-09-24 18:34:30|38.51|38.31|38.5|38.3|38.53|38.33|38.5|38.3|6
1727202880000|2024-09-24 18:34:40|38.51|38.31|38.45|38.25|38.52|38.32|38.45|38.25|9
1727202890000|2024-09-24 18:34:50|38.44|38.24|38.42|38.22|38.44|38.24|38.42|38.22|5
1727202900000|2024-09-24 18:35:00|38.43|38.23|38.43|38.23|38.43|38.23|38.42|38.22|5
1727202910000|2024-09-24 18:35:10|38.44|38.24|38.47|38.27|38.47|38.27|38.44|38.24|4
1727202920000|2024-09-24 18:35:20|38.46|38.26|38.47|38.27|38.47|38.27|38.46|38.26|4
1727202930000|2024-09-24 18:35:30|38.46|38.26|38.47|38.27|38.47|38.27|38.46|38.26|4
1727202940000|2024-09-24 18:35:40|38.48|38.28|38.49|38.29|38.49|38.29|38.47|38.27|6
1727202950000|2024-09-24 18:35:50|38.5|38.3|38.52|38.32|38.52|38.32|38.49|38.29|5
1727202960000|2024-09-24 18:36:00|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727202970000|2024-09-24 18:36:10|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727202980000|2024-09-24 18:36:20|38.5|38.3|38.51|38.31|38.52|38.32|38.5|38.3|4
1727203000000|2024-09-24 18:36:40|38.5|38.3|38.48|38.28|38.5|38.3|38.48|38.28|3
1727203020000|2024-09-24 18:37:00|38.49|38.29|38.49|38.29|38.49|38.29|38.48|38.28|3
1727203030000|2024-09-24 18:37:10|38.48|38.28|38.47|38.27|38.48|38.28|38.47|38.27|2
1727203040000|2024-09-24 18:37:20|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727203050000|2024-09-24 18:37:30|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727203060000|2024-09-24 18:37:40|38.48|38.28|38.47|38.27|38.48|38.28|38.47|38.27|2
1727203070000|2024-09-24 18:37:50|38.46|38.26|38.47|38.27|38.47|38.27|38.46|38.26|2
1727203080000|2024-09-24 18:38:00|38.48|38.28|38.47|38.27|38.48|38.28|38.47|38.27|2
1727203090000|2024-09-24 18:38:10|38.48|38.28|38.49|38.29|38.49|38.29|38.48|38.28|2
1727203100000|2024-09-24 18:38:20|38.47|38.27|38.46|38.26|38.47|38.27|38.45|38.25|5
1727203110000|2024-09-24 18:38:30|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727203120000|2024-09-24 18:38:40|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727203130000|2024-09-24 18:38:50|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|2
1727203170000|2024-09-24 18:39:30|38.51|38.31|38.5|38.3|38.51|38.31|38.5|38.3|2
1727203270000|2024-09-24 18:41:10|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727203280000|2024-09-24 18:41:20|38.47|38.27|38.47|38.27|38.48|38.28|38.47|38.27|3
1727203290000|2024-09-24 18:41:30|38.46|38.26|38.48|38.28|38.48|38.28|38.46|38.26|3
1727203300000|2024-09-24 18:41:40|38.47|38.27|38.46|38.26|38.47|38.27|38.46|38.26|2
1727203310000|2024-09-24 18:41:50|38.45|38.25|38.44|38.24|38.45|38.25|38.44|38.24|2
1727203320000|2024-09-24 18:42:00|38.43|38.23|38.42|38.22|38.43|38.23|38.42|38.22|4
1727203330000|2024-09-24 18:42:10|38.41|38.21|38.42|38.22|38.42|38.22|38.41|38.21|4
1727203340000|2024-09-24 18:42:20|38.41|38.21|38.41|38.21|38.42|38.22|38.41|38.21|5
1727203350000|2024-09-24 18:42:30|38.42|38.22|38.41|38.21|38.42|38.22|38.41|38.21|2
1727203360000|2024-09-24 18:42:40|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|2
1727203370000|2024-09-24 18:42:50|38.42|38.22|38.43|38.23|38.43|38.23|38.41|38.21|6
1727203380000|2024-09-24 18:43:00|38.42|38.22|38.41|38.21|38.44|38.24|38.41|38.21|5
1727203390000|2024-09-24 18:43:10|38.4|38.2|38.41|38.21|38.41|38.21|38.4|38.2|2
1727203410000|2024-09-24 18:43:30|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727203420000|2024-09-24 18:43:40|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727203430000|2024-09-24 18:43:50|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727203440000|2024-09-24 18:44:00|38.41|38.21|38.43|38.23|38.44|38.24|38.41|38.21|7
1727203450000|2024-09-24 18:44:10|38.42|38.22|38.41|38.21|38.42|38.22|38.41|38.21|2
1727203460000|2024-09-24 18:44:20|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727203470000|2024-09-24 18:44:30|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727203490000|2024-09-24 18:44:50|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727203500000|2024-09-24 18:45:00|38.39|38.19|38.36|38.16|38.39|38.19|38.36|38.16|4
1727203510000|2024-09-24 18:45:10|38.37|38.17|38.37|38.17|38.37|38.17|38.36|38.16|3
1727203520000|2024-09-24 18:45:20|38.38|38.18|38.39|38.19|38.39|38.19|38.38|38.18|2
1727203530000|2024-09-24 18:45:30|38.38|38.18|38.37|38.17|38.38|38.18|38.37|38.17|6
1727203540000|2024-09-24 18:45:40|38.38|38.18|38.37|38.17|38.38|38.18|38.37|38.17|2
1727203550000|2024-09-24 18:45:50|38.36|38.16|38.35|38.15|38.36|38.16|38.35|38.15|2
1727203560000|2024-09-24 18:46:00|38.34|38.14|38.34|38.14|38.34|38.14|38.33|38.13|3
1727203580000|2024-09-24 18:46:20|38.35|38.15|38.36|38.16|38.36|38.16|38.35|38.15|2
1727203600000|2024-09-24 18:46:40|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727203610000|2024-09-24 18:46:50|38.34|38.14|38.34|38.14|38.34|38.14|38.33|38.13|3
1727203620000|2024-09-24 18:47:00|38.35|38.15|38.37|38.17|38.37|38.17|38.35|38.15|2
1727203640000|2024-09-24 18:47:20|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727203650000|2024-09-24 18:47:30|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727203670000|2024-09-24 18:47:50|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727203680000|2024-09-24 18:48:00|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727203690000|2024-09-24 18:48:10|38.36|38.16|38.38|38.18|38.38|38.18|38.36|38.16|3
1727203700000|2024-09-24 18:48:20|38.39|38.19|38.38|38.18|38.39|38.19|38.38|38.18|2
1727203710000|2024-09-24 18:48:30|38.39|38.19|38.41|38.21|38.41|38.21|38.39|38.19|2
1727203750000|2024-09-24 18:49:10|38.4|38.2|38.41|38.21|38.41|38.21|38.4|38.2|2
1727203770000|2024-09-24 18:49:30|38.4|38.2|38.41|38.21|38.41|38.21|38.4|38.2|2
1727203780000|2024-09-24 18:49:40|38.42|38.22|38.42|38.22|38.42|38.22|38.41|38.21|3
1727203790000|2024-09-24 18:49:50|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727203830000|2024-09-24 18:50:30|38.4|38.2|38.39|38.19|38.4|38.2|38.39|38.19|2
1727203860000|2024-09-24 18:51:00|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727203880000|2024-09-24 18:51:20|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727203890000|2024-09-24 18:51:30|38.4|38.2|38.41|38.21|38.41|38.21|38.4|38.2|6
1727203900000|2024-09-24 18:51:40|38.4|38.2|38.38|38.18|38.4|38.2|38.38|38.18|3
1727203910000|2024-09-24 18:51:50|38.37|38.17|38.38|38.18|38.38|38.18|38.37|38.17|2
1727203920000|2024-09-24 18:52:00|38.37|38.17|38.38|38.18|38.39|38.19|38.37|38.17|4
1727203930000|2024-09-24 18:52:10|38.37|38.17|38.36|38.16|38.37|38.17|38.36|38.16|2
1727203960000|2024-09-24 18:52:40|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727203970000|2024-09-24 18:52:50|38.36|38.16|38.35|38.15|38.36|38.16|38.35|38.15|2
1727203980000|2024-09-24 18:53:00|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727204000000|2024-09-24 18:53:20|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727204010000|2024-09-24 18:53:30|38.32|38.12|38.33|38.13|38.33|38.13|38.32|38.12|8
1727204030000|2024-09-24 18:53:50|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727204040000|2024-09-24 18:54:00|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|2
1727204060000|2024-09-24 18:54:20|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727204070000|2024-09-24 18:54:30|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727204120000|2024-09-24 18:55:20|38.32|38.12|38.32|38.12|38.32|38.12|38.31|38.11|3
1727204140000|2024-09-24 18:55:40|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727204160000|2024-09-24 18:56:00|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727204180000|2024-09-24 18:56:20|38.31|38.11|38.3|38.1|38.31|38.11|38.3|38.1|2
1727204190000|2024-09-24 18:56:30|38.31|38.11|38.31|38.11|38.32|38.12|38.31|38.11|3
1727204210000|2024-09-24 18:56:50|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727204220000|2024-09-24 18:57:00|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727204250000|2024-09-24 18:57:30|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727204320000|2024-09-24 18:58:40|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727204340000|2024-09-24 18:59:00|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727204410000|2024-09-24 19:00:10|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727204440000|2024-09-24 19:00:40|38.33|38.13|38.36|38.16|38.36|38.16|38.33|38.13|3
1727204460000|2024-09-24 19:01:00|38.37|38.17|38.33|38.13|38.37|38.17|38.33|38.13|2
1727204520000|2024-09-24 19:02:00|38.34|38.14|38.32|38.12|38.34|38.14|38.32|38.12|3
1727204530000|2024-09-24 19:02:10|38.33|38.13|38.33|38.13|38.33|38.13|38.32|38.12|3
1727204540000|2024-09-24 19:02:20|38.32|38.12|38.34|38.14|38.34|38.14|38.32|38.12|3
1727204550000|2024-09-24 19:02:30|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727204560000|2024-09-24 19:02:40|38.34|38.14|38.32|38.12|38.34|38.14|38.32|38.12|2
1727204570000|2024-09-24 19:02:50|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727204580000|2024-09-24 19:03:00|38.32|38.12|38.3|38.1|38.32|38.12|38.3|38.1|5
1727204600000|2024-09-24 19:03:20|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727204630000|2024-09-24 19:03:50|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|2
1727204640000|2024-09-24 19:04:00|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|4
1727204650000|2024-09-24 19:04:10|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727204660000|2024-09-24 19:04:20|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727204690000|2024-09-24 19:04:50|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727204700000|2024-09-24 19:05:00|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|2
1727204770000|2024-09-24 19:06:10|38.3|38.1|38.29|38.09|38.3|38.1|38.29|38.09|2
1727204820000|2024-09-24 19:07:00|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727204830000|2024-09-24 19:07:10|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|2
1727204840000|2024-09-24 19:07:20|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727205140000|2024-09-24 19:12:20|38.25|38.05|38.28|38.08|38.28|38.08|38.25|38.05|3
1727205150000|2024-09-24 19:12:30|38.29|38.09|38.34|38.14|38.34|38.14|38.29|38.09|3
1727205160000|2024-09-24 19:12:40|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727205170000|2024-09-24 19:12:50|38.34|38.14|38.35|38.15|38.35|38.15|38.33|38.13|6
1727205180000|2024-09-24 19:13:00|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727205310000|2024-09-24 19:15:10|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1727205320000|2024-09-24 19:15:20|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727205450000|2024-09-24 19:17:30|38.29|38.09|38.27|38.07|38.29|38.09|38.27|38.07|3
1727205470000|2024-09-24 19:17:50|38.28|38.08|38.27|38.07|38.28|38.08|38.27|38.07|2
1727205500000|2024-09-24 19:18:20|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727205510000|2024-09-24 19:18:30|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727205570000|2024-09-24 19:19:30|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|2
1727205720000|2024-09-24 19:22:00|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727205790000|2024-09-24 19:23:10|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|2
1727205840000|2024-09-24 19:24:00|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727205850000|2024-09-24 19:24:10|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727205860000|2024-09-24 19:24:20|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727205880000|2024-09-24 19:24:40|38.31|38.11|38.3|38.1|38.31|38.11|38.3|38.1|2
1727205890000|2024-09-24 19:24:50|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|2
1727205910000|2024-09-24 19:25:10|38.33|38.13|38.34|38.14|38.34|38.14|38.33|38.13|2
1727205920000|2024-09-24 19:25:20|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727205930000|2024-09-24 19:25:30|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727206020000|2024-09-24 19:27:00|38.34|38.14|38.32|38.12|38.34|38.14|38.32|38.12|5
1727206030000|2024-09-24 19:27:10|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727206050000|2024-09-24 19:27:30|38.32|38.12|38.32|38.12|38.33|38.13|38.32|38.12|3
1727206070000|2024-09-24 19:27:50|38.33|38.13|38.37|38.17|38.37|38.17|38.33|38.13|7
1727206080000|2024-09-24 19:28:00|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727206150000|2024-09-24 19:29:10|38.37|38.17|38.35|38.15|38.37|38.17|38.35|38.15|2
1727206200000|2024-09-24 19:30:00|38.34|38.14|38.34|38.14|38.36|38.16|38.34|38.14|7
1727206220000|2024-09-24 19:30:20|38.35|38.15|38.34|38.14|38.35|38.15|38.34|38.14|2
1727206260000|2024-09-24 19:31:00|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727206270000|2024-09-24 19:31:10|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1727206280000|2024-09-24 19:31:20|38.36|38.16|38.35|38.15|38.36|38.16|38.35|38.15|2
1727206300000|2024-09-24 19:31:40|38.36|38.16|38.37|38.17|38.37|38.17|38.36|38.16|2
1727206340000|2024-09-24 19:32:20|38.39|38.19|38.43|38.23|38.43|38.23|38.39|38.19|4
1727206390000|2024-09-24 19:33:10|38.44|38.24|38.5|38.3|38.5|38.3|38.44|38.24|5
1727206400000|2024-09-24 19:33:20|38.51|38.31|38.54|38.34|38.54|38.34|38.51|38.31|3
1727206410000|2024-09-24 19:33:30|38.53|38.33|38.5|38.3|38.54|38.34|38.5|38.3|6
1727206420000|2024-09-24 19:33:40|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727206440000|2024-09-24 19:34:00|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727206450000|2024-09-24 19:34:10|38.47|38.27|38.46|38.26|38.47|38.27|38.46|38.26|4
1727206460000|2024-09-24 19:34:20|38.47|38.27|38.46|38.26|38.47|38.27|38.46|38.26|2
1727206470000|2024-09-24 19:34:30|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727206480000|2024-09-24 19:34:40|38.49|38.29|38.47|38.27|38.49|38.29|38.47|38.27|3
1727206520000|2024-09-24 19:35:20|38.46|38.26|38.42|38.22|38.46|38.26|38.42|38.22|4
1727206530000|2024-09-24 19:35:30|38.43|38.23|38.44|38.24|38.44|38.24|38.43|38.23|2
1727206540000|2024-09-24 19:35:40|38.45|38.25|38.46|38.26|38.46|38.26|38.45|38.25|2
1727206550000|2024-09-24 19:35:50|38.47|38.27|38.46|38.26|38.47|38.27|38.46|38.26|2
1727206560000|2024-09-24 19:36:00|38.47|38.27|38.48|38.28|38.48|38.28|38.47|38.27|2
1727206570000|2024-09-24 19:36:10|38.49|38.29|38.48|38.28|38.49|38.29|38.47|38.27|4
1727206590000|2024-09-24 19:36:30|38.49|38.29|38.48|38.28|38.49|38.29|38.48|38.28|2
1727206620000|2024-09-24 19:37:00|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727206640000|2024-09-24 19:37:20|38.5|38.3|38.49|38.29|38.5|38.3|38.49|38.29|2
1727206700000|2024-09-24 19:38:20|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727206710000|2024-09-24 19:38:30|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727206720000|2024-09-24 19:38:40|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727206770000|2024-09-24 19:39:30|38.47|38.27|38.48|38.28|38.48|38.28|38.46|38.26|6
1727206810000|2024-09-24 19:40:10|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|2
1727206830000|2024-09-24 19:40:30|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|2
1727206850000|2024-09-24 19:40:50|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727207030000|2024-09-24 19:43:50|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|2
1727207040000|2024-09-24 19:44:00|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727207300000|2024-09-24 19:48:20|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727207370000|2024-09-24 19:49:30|38.6|38.4|38.66|38.46|38.66|38.46|38.6|38.4|6
1727207380000|2024-09-24 19:49:40|38.67|38.47|38.71|38.51|38.72|38.52|38.67|38.47|7
1727207390000|2024-09-24 19:49:50|38.7|38.5|38.72|38.52|38.72|38.52|38.7|38.5|9
1727207400000|2024-09-24 19:50:00|38.74|38.54|38.61|38.41|38.75|38.55|38.61|38.41|11
1727207410000|2024-09-24 19:50:10|38.62|38.42|38.63|38.43|38.63|38.43|38.61|38.41|4
1727207420000|2024-09-24 19:50:20|38.64|38.44|38.66|38.46|38.66|38.46|38.64|38.44|6
1727207430000|2024-09-24 19:50:30|38.67|38.47|38.66|38.46|38.67|38.47|38.65|38.45|7
1727207440000|2024-09-24 19:50:40|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|2
1727207480000|2024-09-24 19:51:20|38.68|38.48|38.69|38.49|38.7|38.5|38.68|38.48|3
1727207490000|2024-09-24 19:51:30|38.7|38.5|38.69|38.49|38.7|38.5|38.69|38.49|2
1727207500000|2024-09-24 19:51:40|38.7|38.5|38.69|38.49|38.7|38.5|38.69|38.49|2
1727207510000|2024-09-24 19:51:50|38.7|38.5|38.72|38.52|38.72|38.52|38.7|38.5|5
1727207520000|2024-09-24 19:52:00|38.71|38.51|38.73|38.53|38.73|38.53|38.71|38.51|3
1727207530000|2024-09-24 19:52:10|38.74|38.54|38.74|38.54|38.74|38.54|38.73|38.53|3
1727207540000|2024-09-24 19:52:20|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1727207550000|2024-09-24 19:52:30|38.75|38.55|38.78|38.58|38.78|38.58|38.75|38.55|4
1727207580000|2024-09-24 19:53:00|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1727207610000|2024-09-24 19:53:30|38.81|38.61|38.83|38.63|38.83|38.63|38.81|38.61|3
1727207630000|2024-09-24 19:53:50|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1727207650000|2024-09-24 19:54:10|38.85|38.65|38.87|38.67|38.87|38.67|38.85|38.65|2
1727207660000|2024-09-24 19:54:20|38.88|38.68|38.9|38.7|38.9|38.7|38.88|38.68|3
1727207670000|2024-09-24 19:54:30|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|2
1727207690000|2024-09-24 19:54:50|38.93|38.73|38.95|38.75|38.95|38.75|38.93|38.73|2
1727207710000|2024-09-24 19:55:10|38.96|38.76|38.99|38.79|38.99|38.79|38.96|38.76|3
1727207730000|2024-09-24 19:55:30|38.97|38.77|38.95|38.75|38.97|38.77|38.94|38.74|3
1727207740000|2024-09-24 19:55:40|38.96|38.76|38.96|38.76|38.97|38.77|38.96|38.76|5
1727207750000|2024-09-24 19:55:50|38.97|38.77|38.98|38.78|38.98|38.78|38.96|38.76|3
1727207760000|2024-09-24 19:56:00|38.97|38.77|38.92|38.72|38.97|38.77|38.92|38.72|3
1727207770000|2024-09-24 19:56:10|38.91|38.71|38.94|38.74|38.94|38.74|38.91|38.71|2
1727207780000|2024-09-24 19:56:20|38.95|38.75|38.95|38.75|38.96|38.76|38.95|38.75|3
1727207790000|2024-09-24 19:56:30|38.96|38.76|38.98|38.78|38.98|38.78|38.96|38.76|3
1727207800000|2024-09-24 19:56:40|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727207850000|2024-09-24 19:57:30|39|38.8|38.98|38.78|39|38.8|38.98|38.78|5
1727207870000|2024-09-24 19:57:50|38.97|38.77|38.95|38.75|38.97|38.77|38.93|38.73|7
1727207890000|2024-09-24 19:58:10|38.96|38.76|38.94|38.74|38.96|38.76|38.94|38.74|5
1727207910000|2024-09-24 19:58:30|38.93|38.73|38.91|38.71|38.93|38.73|38.91|38.71|3
1727207920000|2024-09-24 19:58:40|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1727207930000|2024-09-24 19:58:50|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1727207940000|2024-09-24 19:59:00|38.95|38.75|38.95|38.75|38.95|38.75|38.93|38.73|5
1727207950000|2024-09-24 19:59:10|38.97|38.77|39|38.8|39|38.8|38.97|38.77|5
1727207970000|2024-09-24 19:59:30|38.98|38.78|38.97|38.77|38.98|38.78|38.97|38.77|2
1727207980000|2024-09-24 19:59:40|38.96|38.76|38.94|38.74|38.96|38.76|38.93|38.73|7
1727207990000|2024-09-24 19:59:50|38.95|38.75|38.94|38.74|38.95|38.75|38.94|38.74|6
1727208000000|2024-09-24 20:00:00|38.95|38.75|38.97|38.77|38.97|38.77|38.95|38.75|5
1727208010000|2024-09-24 20:00:10|38.98|38.78|39|38.8|39|38.8|38.98|38.78|5
1727208020000|2024-09-24 20:00:20|38.99|38.79|38.98|38.78|39|38.8|38.98|38.78|4
1727208040000|2024-09-24 20:00:40|38.99|38.79|39|38.8|39|38.8|38.99|38.79|2
1727208050000|2024-09-24 20:00:50|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1727208060000|2024-09-24 20:01:00|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727208070000|2024-09-24 20:01:10|38.97|38.77|38.96|38.76|38.98|38.78|38.96|38.76|6
1727208090000|2024-09-24 20:01:30|38.95|38.75|38.97|38.77|38.97|38.77|38.95|38.75|5
1727208100000|2024-09-24 20:01:40|38.95|38.75|38.93|38.73|38.95|38.75|38.93|38.73|3
1727208120000|2024-09-24 20:02:00|38.92|38.72|38.89|38.69|38.92|38.72|38.89|38.69|4
1727208130000|2024-09-24 20:02:10|38.88|38.68|38.9|38.7|38.9|38.7|38.88|38.68|2
1727208140000|2024-09-24 20:02:20|38.91|38.71|38.92|38.72|38.93|38.73|38.91|38.71|3
1727208150000|2024-09-24 20:02:30|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1727208160000|2024-09-24 20:02:40|38.92|38.72|38.91|38.71|38.92|38.72|38.91|38.71|2
1727208240000|2024-09-24 20:04:00|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1727208310000|2024-09-24 20:05:10|38.93|38.73|38.95|38.75|38.95|38.75|38.93|38.73|2
1727208330000|2024-09-24 20:05:30|38.93|38.73|38.9|38.7|38.93|38.73|38.9|38.7|3
1727208340000|2024-09-24 20:05:40|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|4
1727208350000|2024-09-24 20:05:50|38.91|38.71|38.91|38.71|38.92|38.72|38.91|38.71|5
1727208360000|2024-09-24 20:06:00|38.92|38.72|38.93|38.73|38.94|38.74|38.92|38.72|4
1727208370000|2024-09-24 20:06:10|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1727208390000|2024-09-24 20:06:30|38.93|38.73|38.93|38.73|38.94|38.74|38.93|38.73|3
1727208400000|2024-09-24 20:06:40|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1727208450000|2024-09-24 20:07:30|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1727208460000|2024-09-24 20:07:40|38.93|38.73|38.95|38.75|38.95|38.75|38.93|38.73|3
1727208480000|2024-09-24 20:08:00|38.96|38.76|38.95|38.75|39|38.8|38.95|38.75|8
1727208490000|2024-09-24 20:08:10|38.94|38.74|38.94|38.74|38.94|38.74|38.93|38.73|3
1727208500000|2024-09-24 20:08:20|38.95|38.75|38.94|38.74|38.95|38.75|38.94|38.74|2
1727208530000|2024-09-24 20:08:50|38.91|38.71|38.89|38.69|38.91|38.71|38.89|38.69|7
1727208540000|2024-09-24 20:09:00|38.86|38.66|38.74|38.54|38.86|38.66|38.73|38.53|14
1727208550000|2024-09-24 20:09:10|38.75|38.55|38.75|38.55|38.75|38.55|38.74|38.54|3
1727208560000|2024-09-24 20:09:20|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|4
1727208570000|2024-09-24 20:09:30|38.77|38.57|38.77|38.57|38.77|38.57|38.76|38.56|7
1727208580000|2024-09-24 20:09:40|38.78|38.58|38.76|38.56|38.78|38.58|38.76|38.56|3
1727208590000|2024-09-24 20:09:50|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|2
1727208600000|2024-09-24 20:10:00|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1727208610000|2024-09-24 20:10:10|38.78|38.58|38.78|38.58|38.78|38.58|38.77|38.57|3
1727208620000|2024-09-24 20:10:20|38.77|38.57|38.75|38.55|38.77|38.57|38.75|38.55|3
1727208630000|2024-09-24 20:10:30|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1727208680000|2024-09-24 20:11:20|38.72|38.52|38.69|38.49|38.72|38.52|38.69|38.49|3
1727208690000|2024-09-24 20:11:30|38.7|38.5|38.72|38.52|38.74|38.54|38.7|38.5|9
1727208740000|2024-09-24 20:12:20|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|2
1727208750000|2024-09-24 20:12:30|38.67|38.47|38.67|38.47|38.68|38.48|38.67|38.47|5
1727208770000|2024-09-24 20:12:50|38.68|38.48|38.68|38.48|38.68|38.48|38.67|38.47|3
1727208780000|2024-09-24 20:13:00|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727208820000|2024-09-24 20:13:40|38.68|38.48|38.7|38.5|38.7|38.5|38.68|38.48|2
1727208850000|2024-09-24 20:14:10|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|2
1727208870000|2024-09-24 20:14:30|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727208930000|2024-09-24 20:15:30|38.68|38.48|38.64|38.44|38.68|38.48|38.64|38.44|3
1727208960000|2024-09-24 20:16:00|38.65|38.45|38.65|38.45|38.66|38.46|38.65|38.45|3
1727208970000|2024-09-24 20:16:10|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727208980000|2024-09-24 20:16:20|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727208990000|2024-09-24 20:16:30|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727209000000|2024-09-24 20:16:40|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|2
1727209010000|2024-09-24 20:16:50|38.66|38.46|38.66|38.46|38.66|38.46|38.64|38.44|4
1727209020000|2024-09-24 20:17:00|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|2
1727209030000|2024-09-24 20:17:10|38.69|38.49|38.69|38.49|38.7|38.5|38.69|38.49|3
1727209050000|2024-09-24 20:17:30|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1727209060000|2024-09-24 20:17:40|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|2
1727209070000|2024-09-24 20:17:50|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|2
1727209080000|2024-09-24 20:18:00|38.69|38.49|38.69|38.49|38.7|38.5|38.69|38.49|3
1727209090000|2024-09-24 20:18:10|38.7|38.5|38.72|38.52|38.72|38.52|38.68|38.48|6
1727209100000|2024-09-24 20:18:20|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1727209110000|2024-09-24 20:18:30|38.72|38.52|38.69|38.49|38.72|38.52|38.69|38.49|3
1727209120000|2024-09-24 20:18:40|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1727209130000|2024-09-24 20:18:50|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1727209140000|2024-09-24 20:19:00|38.69|38.49|38.73|38.53|38.73|38.53|38.64|38.44|8
1727209150000|2024-09-24 20:19:10|38.72|38.52|38.73|38.53|38.73|38.53|38.72|38.52|2
1727209180000|2024-09-24 20:19:40|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727209210000|2024-09-24 20:20:10|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1727209250000|2024-09-24 20:20:50|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727209260000|2024-09-24 20:21:00|38.68|38.48|38.66|38.46|38.68|38.48|38.66|38.46|5
1727209290000|2024-09-24 20:21:30|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727209300000|2024-09-24 20:21:40|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727209320000|2024-09-24 20:22:00|38.63|38.43|38.63|38.43|38.64|38.44|38.63|38.43|3
1727209340000|2024-09-24 20:22:20|38.62|38.42|38.6|38.4|38.62|38.42|38.6|38.4|3
1727209380000|2024-09-24 20:23:00|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|2
1727209400000|2024-09-24 20:23:20|38.56|38.36|38.54|38.34|38.56|38.36|38.54|38.34|2
1727209410000|2024-09-24 20:23:30|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1727209420000|2024-09-24 20:23:40|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727209430000|2024-09-24 20:23:50|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727209440000|2024-09-24 20:24:00|38.53|38.33|38.56|38.36|38.56|38.36|38.53|38.33|6
1727209450000|2024-09-24 20:24:10|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|2
1727209460000|2024-09-24 20:24:20|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727209470000|2024-09-24 20:24:30|38.58|38.38|38.57|38.37|38.58|38.38|38.57|38.37|2
1727209480000|2024-09-24 20:24:40|38.56|38.36|38.56|38.36|38.57|38.37|38.56|38.36|3
1727209490000|2024-09-24 20:24:50|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|2
1727209570000|2024-09-24 20:26:10|38.55|38.35|38.53|38.33|38.55|38.35|38.53|38.33|3
1727209580000|2024-09-24 20:26:20|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727209600000|2024-09-24 20:26:40|38.56|38.36|38.58|38.38|38.59|38.39|38.56|38.36|4
1727209610000|2024-09-24 20:26:50|38.6|38.4|38.67|38.47|38.67|38.47|38.6|38.4|8
1727209620000|2024-09-24 20:27:00|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|6
1727209630000|2024-09-24 20:27:10|38.64|38.44|38.61|38.41|38.64|38.44|38.61|38.41|3
1727209660000|2024-09-24 20:27:40|38.6|38.4|38.6|38.4|38.61|38.41|38.6|38.4|3
1727209670000|2024-09-24 20:27:50|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|4
1727209680000|2024-09-24 20:28:00|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|4
1727209690000|2024-09-24 20:28:10|38.61|38.41|38.59|38.39|38.61|38.41|38.59|38.39|3
1727209760000|2024-09-24 20:29:20|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727209780000|2024-09-24 20:29:40|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|2
1727209790000|2024-09-24 20:29:50|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727209810000|2024-09-24 20:30:10|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727209850000|2024-09-24 20:30:50|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|2
1727209860000|2024-09-24 20:31:00|38.62|38.42|38.64|38.44|38.66|38.46|38.62|38.42|6
1727209870000|2024-09-24 20:31:10|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|2
1727209880000|2024-09-24 20:31:20|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|2
1727209900000|2024-09-24 20:31:40|38.66|38.46|38.7|38.5|38.7|38.5|38.66|38.46|2
1727209940000|2024-09-24 20:32:20|38.71|38.51|38.75|38.55|38.75|38.55|38.71|38.51|4
1727209950000|2024-09-24 20:32:30|38.76|38.56|38.76|38.56|38.76|38.56|38.75|38.55|3
1727209960000|2024-09-24 20:32:40|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1727209970000|2024-09-24 20:32:50|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1727209990000|2024-09-24 20:33:10|38.77|38.57|38.76|38.56|38.77|38.57|38.75|38.55|4
1727210020000|2024-09-24 20:33:40|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1727210040000|2024-09-24 20:34:00|38.76|38.56|38.74|38.54|38.76|38.56|38.74|38.54|5
1727210060000|2024-09-24 20:34:20|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|2
1727210080000|2024-09-24 20:34:40|38.75|38.55|38.74|38.54|38.75|38.55|38.74|38.54|2
1727210100000|2024-09-24 20:35:00|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1727210120000|2024-09-24 20:35:20|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1727210140000|2024-09-24 20:35:40|38.72|38.52|38.71|38.51|38.72|38.52|38.7|38.5|3
1727210150000|2024-09-24 20:35:50|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1727210160000|2024-09-24 20:36:00|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|2
1727210190000|2024-09-24 20:36:30|38.73|38.53|38.71|38.51|38.73|38.53|38.71|38.51|3
1727210210000|2024-09-24 20:36:50|38.72|38.52|38.72|38.52|38.73|38.53|38.72|38.52|3
1727210220000|2024-09-24 20:37:00|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1727210320000|2024-09-24 20:38:40|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1727210340000|2024-09-24 20:39:00|38.73|38.53|38.71|38.51|38.73|38.53|38.71|38.51|3
1727210350000|2024-09-24 20:39:10|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727210360000|2024-09-24 20:39:20|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|2
1727210430000|2024-09-24 20:40:30|38.77|38.57|38.78|38.58|38.78|38.58|38.77|38.57|4
1727210450000|2024-09-24 20:40:50|38.77|38.57|38.78|38.58|38.78|38.58|38.77|38.57|2
1727210470000|2024-09-24 20:41:10|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1727210480000|2024-09-24 20:41:20|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|2
1727210510000|2024-09-24 20:41:50|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|2
1727210520000|2024-09-24 20:42:00|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1727210530000|2024-09-24 20:42:10|38.74|38.54|38.73|38.53|38.74|38.54|38.72|38.52|4
1727210540000|2024-09-24 20:42:20|38.72|38.52|38.73|38.53|38.73|38.53|38.72|38.52|4
1727210550000|2024-09-24 20:42:30|38.74|38.54|38.74|38.54|38.75|38.55|38.74|38.54|3
1727210560000|2024-09-24 20:42:40|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727210570000|2024-09-24 20:42:50|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1727210600000|2024-09-24 20:43:20|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1727210610000|2024-09-24 20:43:30|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|2
1727210640000|2024-09-24 20:44:00|38.78|38.58|38.76|38.56|38.78|38.58|38.76|38.56|3
1727210680000|2024-09-24 20:44:40|38.75|38.55|38.74|38.54|38.75|38.55|38.74|38.54|2
1727210690000|2024-09-24 20:44:50|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727210720000|2024-09-24 20:45:20|38.71|38.51|38.68|38.48|38.71|38.51|38.68|38.48|3
1727210740000|2024-09-24 20:45:40|38.67|38.47|38.65|38.45|38.67|38.47|38.65|38.45|3
1727210750000|2024-09-24 20:45:50|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727210760000|2024-09-24 20:46:00|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|2
1727210770000|2024-09-24 20:46:10|38.65|38.45|38.68|38.48|38.68|38.48|38.65|38.45|3
1727210780000|2024-09-24 20:46:20|38.69|38.49|38.69|38.49|38.69|38.49|38.68|38.48|3
1727210790000|2024-09-24 20:46:30|38.68|38.48|38.67|38.47|38.69|38.49|38.67|38.47|4
1727210800000|2024-09-24 20:46:40|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727210830000|2024-09-24 20:47:10|38.68|38.48|38.68|38.48|38.68|38.48|38.67|38.47|3
1727210840000|2024-09-24 20:47:20|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727210890000|2024-09-24 20:48:10|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727210900000|2024-09-24 20:48:20|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727210920000|2024-09-24 20:48:40|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|2
1727210930000|2024-09-24 20:48:50|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|4
1727210970000|2024-09-24 20:49:30|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|2
1727210980000|2024-09-24 20:49:40|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|2
1727211000000|2024-09-24 20:50:00|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727211040000|2024-09-24 20:50:40|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727211050000|2024-09-24 20:50:50|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|2
1727211090000|2024-09-24 20:51:30|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727211100000|2024-09-24 20:51:40|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727211120000|2024-09-24 20:52:00|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|2
1727211220000|2024-09-24 20:53:40|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|2
1727211260000|2024-09-24 20:54:20|38.72|38.52|38.74|38.54|38.74|38.54|38.72|38.52|2
1727211270000|2024-09-24 20:54:30|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1727211300000|2024-09-24 20:55:00|38.74|38.54|38.73|38.53|38.74|38.54|38.73|38.53|2
1727211310000|2024-09-24 20:55:10|38.74|38.54|38.73|38.53|38.74|38.54|38.73|38.53|2
1727211350000|2024-09-24 20:55:50|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727211380000|2024-09-24 20:56:20|38.7|38.5|38.7|38.5|38.7|38.5|38.68|38.48|5
1727211420000|2024-09-24 20:57:00|38.71|38.51|38.72|38.52|38.73|38.53|38.71|38.51|4
1727211440000|2024-09-24 20:57:20|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1727211450000|2024-09-24 20:57:30|38.74|38.54|38.73|38.53|38.74|38.54|38.73|38.53|2
1727211500000|2024-09-24 20:58:20|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727211530000|2024-09-24 20:58:50|38.71|38.51|38.71|38.51|38.72|38.52|38.71|38.51|5
1727211560000|2024-09-24 20:59:20|38.72|38.52|38.74|38.54|38.74|38.54|38.72|38.52|5
1727211570000|2024-09-24 20:59:30|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1727211660000|2024-09-24 21:01:00|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727211690000|2024-09-24 21:01:30|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1727211730000|2024-09-24 21:02:10|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|2
1727211740000|2024-09-24 21:02:20|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1727211750000|2024-09-24 21:02:30|38.7|38.5|38.69|38.49|38.7|38.5|38.69|38.49|2
1727211760000|2024-09-24 21:02:40|38.7|38.5|38.69|38.49|38.7|38.5|38.69|38.49|2
1727211770000|2024-09-24 21:02:50|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|2
1727211800000|2024-09-24 21:03:20|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|4
1727211850000|2024-09-24 21:04:10|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727211860000|2024-09-24 21:04:20|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727211890000|2024-09-24 21:04:50|38.69|38.49|38.69|38.49|38.7|38.5|38.69|38.49|3
1727211900000|2024-09-24 21:05:00|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727212000000|2024-09-24 21:06:40|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1727212080000|2024-09-24 21:08:00|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1727212090000|2024-09-24 21:08:10|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1727212110000|2024-09-24 21:08:30|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1727212140000|2024-09-24 21:09:00|38.75|38.55|38.75|38.55|38.75|38.55|38.74|38.54|3
1727212150000|2024-09-24 21:09:10|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|2
1727212180000|2024-09-24 21:09:40|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|2
1727212190000|2024-09-24 21:09:50|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1727212250000|2024-09-24 21:10:50|38.76|38.56|38.76|38.56|38.77|38.57|38.76|38.56|3
1727212270000|2024-09-24 21:11:10|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|2
1727212290000|2024-09-24 21:11:30|38.77|38.57|38.78|38.58|38.78|38.58|38.77|38.57|2
1727212300000|2024-09-24 21:11:40|38.77|38.57|38.77|38.57|38.78|38.58|38.77|38.57|5
1727212320000|2024-09-24 21:12:00|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|4
1727212360000|2024-09-24 21:12:40|38.76|38.56|38.75|38.55|38.76|38.56|38.75|38.55|2
1727212370000|2024-09-24 21:12:50|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1727212410000|2024-09-24 21:13:30|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1727212420000|2024-09-24 21:13:40|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1727212450000|2024-09-24 21:14:10|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1727212480000|2024-09-24 21:14:40|38.78|38.58|38.88|38.68|38.88|38.68|38.78|38.58|8
1727212510000|2024-09-24 21:15:10|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1727212520000|2024-09-24 21:15:20|38.88|38.68|38.87|38.67|38.88|38.68|38.87|38.67|4
1727212590000|2024-09-24 21:16:30|38.85|38.65|38.84|38.64|38.85|38.65|38.84|38.64|4
1727212600000|2024-09-24 21:16:40|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1727212610000|2024-09-24 21:16:50|38.84|38.64|38.83|38.63|38.84|38.64|38.83|38.63|2
1727212630000|2024-09-24 21:17:10|38.84|38.64|38.83|38.63|38.84|38.64|38.83|38.63|2
1727212700000|2024-09-24 21:18:20|38.81|38.61|38.79|38.59|38.81|38.61|38.79|38.59|2
1727212710000|2024-09-24 21:18:30|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1727212730000|2024-09-24 21:18:50|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1727212750000|2024-09-24 21:19:10|38.78|38.58|38.75|38.55|38.78|38.58|38.75|38.55|4
1727212770000|2024-09-24 21:19:30|38.74|38.54|38.74|38.54|38.75|38.55|38.74|38.54|7
1727212790000|2024-09-24 21:19:50|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727212860000|2024-09-24 21:21:00|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1727212870000|2024-09-24 21:21:10|38.73|38.53|38.73|38.53|38.74|38.54|38.73|38.53|3
1727212910000|2024-09-24 21:21:50|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1727212970000|2024-09-24 21:22:50|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1727212990000|2024-09-24 21:23:10|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727213050000|2024-09-24 21:24:10|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1727213060000|2024-09-24 21:24:20|38.74|38.54|38.77|38.57|38.77|38.57|38.74|38.54|4
1727213100000|2024-09-24 21:25:00|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1727213120000|2024-09-24 21:25:20|38.8|38.6|38.81|38.61|38.81|38.61|38.8|38.6|2
1727213150000|2024-09-24 21:25:50|38.8|38.6|38.79|38.59|38.8|38.6|38.79|38.59|2
1727213190000|2024-09-24 21:26:30|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|2
1727213200000|2024-09-24 21:26:40|38.76|38.56|38.75|38.55|38.76|38.56|38.75|38.55|2
1727213230000|2024-09-24 21:27:10|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1727213270000|2024-09-24 21:27:50|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|2
1727213280000|2024-09-24 21:28:00|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727213290000|2024-09-24 21:28:10|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1727213330000|2024-09-24 21:28:50|38.77|38.57|38.77|38.57|38.77|38.57|38.76|38.56|3
1727213410000|2024-09-24 21:30:10|38.79|38.59|38.8|38.6|38.8|38.6|38.79|38.59|2
1727213440000|2024-09-24 21:30:40|38.81|38.61|38.82|38.62|38.82|38.62|38.81|38.61|2
1727213480000|2024-09-24 21:31:20|38.83|38.63|38.82|38.62|38.83|38.63|38.82|38.62|2
1727213510000|2024-09-24 21:31:50|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1727213530000|2024-09-24 21:32:10|38.84|38.64|38.85|38.65|38.85|38.65|38.84|38.64|2
1727213540000|2024-09-24 21:32:20|38.84|38.64|38.84|38.64|38.85|38.65|38.84|38.64|3
1727213550000|2024-09-24 21:32:30|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1727213610000|2024-09-24 21:33:30|38.84|38.64|38.84|38.64|38.85|38.65|38.84|38.64|3
1727213670000|2024-09-24 21:34:30|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1727213690000|2024-09-24 21:34:50|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1727213760000|2024-09-24 21:36:00|38.81|38.61|38.77|38.57|38.81|38.61|38.77|38.57|3
1727213770000|2024-09-24 21:36:10|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1727213810000|2024-09-24 21:36:50|38.77|38.57|38.78|38.58|38.78|38.58|38.77|38.57|2
1727213840000|2024-09-24 21:37:20|38.79|38.59|38.81|38.61|38.81|38.61|38.79|38.59|3
1727213850000|2024-09-24 21:37:30|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1727213900000|2024-09-24 21:38:20|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1727213910000|2024-09-24 21:38:30|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1727213920000|2024-09-24 21:38:40|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1727214140000|2024-09-24 21:42:20|38.84|38.64|38.83|38.63|38.84|38.64|38.83|38.63|2
1727214150000|2024-09-24 21:42:30|38.82|38.62|38.81|38.61|38.82|38.62|38.81|38.61|2
1727214180000|2024-09-24 21:43:00|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1727214200000|2024-09-24 21:43:20|38.81|38.61|38.83|38.63|38.83|38.63|38.81|38.61|2
1727214250000|2024-09-24 21:44:10|38.84|38.64|38.84|38.64|38.85|38.65|38.84|38.64|3
1727214290000|2024-09-24 21:44:50|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1727214320000|2024-09-24 21:45:20|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1727214330000|2024-09-24 21:45:30|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1727214460000|2024-09-24 21:47:40|38.84|38.64|38.84|38.64|38.84|38.64|38.83|38.63|7
1727214480000|2024-09-24 21:48:00|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1727214510000|2024-09-24 21:48:30|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1727214540000|2024-09-24 21:49:00|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1727214690000|2024-09-24 21:51:30|38.89|38.69|38.92|38.72|38.92|38.72|38.89|38.69|3
1727214700000|2024-09-24 21:51:40|38.93|38.73|38.95|38.75|38.95|38.75|38.93|38.73|2
1727214730000|2024-09-24 21:52:10|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|2
1727214740000|2024-09-24 21:52:20|38.96|38.76|38.94|38.74|38.96|38.76|38.94|38.74|3
1727214790000|2024-09-24 21:53:10|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1727214830000|2024-09-24 21:53:50|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|2
1727214880000|2024-09-24 21:54:40|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727214950000|2024-09-24 21:55:50|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1727214970000|2024-09-24 21:56:10|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727215000000|2024-09-24 21:56:40|38.98|38.78|38.98|38.78|38.99|38.79|38.98|38.78|3
1727215010000|2024-09-24 21:56:50|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727215020000|2024-09-24 21:57:00|38.98|38.78|38.97|38.77|38.98|38.78|38.97|38.77|2
1727215030000|2024-09-24 21:57:10|39|38.8|39|38.8|39|38.8|39|38.8|1
1727215210000|2024-09-24 22:00:10|39.01|38.81|39.02|38.82|39.02|38.82|39|38.8|4
1727215220000|2024-09-24 22:00:20|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1727215230000|2024-09-24 22:00:30|39.04|38.84|39.05|38.85|39.05|38.85|39.04|38.84|2
1727215240000|2024-09-24 22:00:40|39.06|38.86|39.09|38.89|39.09|38.89|39.06|38.86|3
1727215250000|2024-09-24 22:00:50|39.08|38.88|39.09|38.89|39.09|38.89|39.08|38.88|2
1727215260000|2024-09-24 22:01:00|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727215270000|2024-09-24 22:01:10|39.13|38.93|39.16|38.96|39.18|38.98|39.13|38.93|5
1727215280000|2024-09-24 22:01:20|39.15|38.95|39.18|38.98|39.19|38.99|39.15|38.95|5
1727215310000|2024-09-24 22:01:50|39.19|38.99|39.15|38.95|39.19|38.99|39.15|38.95|7
1727215320000|2024-09-24 22:02:00|39.16|38.96|39.17|38.97|39.17|38.97|39.16|38.96|2
1727215330000|2024-09-24 22:02:10|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1727215340000|2024-09-24 22:02:20|39.19|38.99|39.19|38.99|39.19|38.99|39.19|38.99|1
1727215350000|2024-09-24 22:02:30|39.2|39|39.2|39|39.2|39|39.16|38.96|6
1727215400000|2024-09-24 22:03:20|39.18|38.98|39.14|38.94|39.18|38.98|39.14|38.94|4
1727215410000|2024-09-24 22:03:30|39.15|38.95|39.14|38.94|39.15|38.95|39.14|38.94|2
1727215420000|2024-09-24 22:03:40|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727215440000|2024-09-24 22:04:00|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727215450000|2024-09-24 22:04:10|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727215460000|2024-09-24 22:04:20|39.16|38.96|39.15|38.95|39.16|38.96|39.15|38.95|2
1727215500000|2024-09-24 22:05:00|39.16|38.96|39.17|38.97|39.17|38.97|39.16|38.96|4
1727215510000|2024-09-24 22:05:10|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1727215520000|2024-09-24 22:05:20|39.19|38.99|39.19|38.99|39.19|38.99|39.19|38.99|1
1727215530000|2024-09-24 22:05:30|39.2|39|39.2|39|39.2|39|39.2|39|1
1727215540000|2024-09-24 22:05:40|39.21|39.01|39.2|39|39.21|39.01|39.2|39|2
1727215550000|2024-09-24 22:05:50|39.19|38.99|39.19|38.99|39.19|38.99|39.19|38.99|1
1727215560000|2024-09-24 22:06:00|39.2|39|39.2|39|39.2|39|39.2|39|1
1727215570000|2024-09-24 22:06:10|39.21|39.01|39.21|39.01|39.21|39.01|39.21|39.01|1
1727215580000|2024-09-24 22:06:20|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1727215590000|2024-09-24 22:06:30|39.21|39.01|39.22|39.02|39.22|39.02|39.21|39.01|2
1727215600000|2024-09-24 22:06:40|39.21|39.01|39.21|39.01|39.22|39.02|39.21|39.01|5
1727215610000|2024-09-24 22:06:50|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1727215630000|2024-09-24 22:07:10|39.21|39.01|39.22|39.02|39.22|39.02|39.21|39.01|2
1727215640000|2024-09-24 22:07:20|39.21|39.01|39.22|39.02|39.22|39.02|39.21|39.01|2
1727215650000|2024-09-24 22:07:30|39.21|39.01|39.21|39.01|39.21|39.01|39.21|39.01|1
1727215660000|2024-09-24 22:07:40|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1727215730000|2024-09-24 22:08:50|39.19|38.99|39.19|38.99|39.19|38.99|39.18|38.98|3
1727215740000|2024-09-24 22:09:00|39.2|39|39.2|39|39.2|39|39.19|38.99|3
1727215750000|2024-09-24 22:09:10|39.21|39.01|39.22|39.02|39.22|39.02|39.21|39.01|2
1727215840000|2024-09-24 22:10:40|39.21|39.01|39.17|38.97|39.21|39.01|39.17|38.97|3
1727215930000|2024-09-24 22:12:10|39.18|38.98|39.2|39|39.2|39|39.18|38.98|3
1727215940000|2024-09-24 22:12:20|39.21|39.01|39.22|39.02|39.22|39.02|39.21|39.01|2
1727215970000|2024-09-24 22:12:50|39.21|39.01|39.2|39|39.21|39.01|39.2|39|2
1727215980000|2024-09-24 22:13:00|39.21|39.01|39.21|39.01|39.21|39.01|39.21|39.01|1
1727216000000|2024-09-24 22:13:20|39.2|39|39.2|39|39.21|39.01|39.2|39|3
1727216010000|2024-09-24 22:13:30|39.19|38.99|39.19|38.99|39.19|38.99|39.19|38.99|1
1727216020000|2024-09-24 22:13:40|39.2|39|39.2|39|39.2|39|39.2|39|1
1727216040000|2024-09-24 22:14:00|39.19|38.99|39.2|39|39.2|39|39.19|38.99|2
1727216060000|2024-09-24 22:14:20|39.21|39.01|39.21|39.01|39.21|39.01|39.21|39.01|1
1727216100000|2024-09-24 22:15:00|39.22|39.02|39.23|39.03|39.23|39.03|39.22|39.02|2
1727216140000|2024-09-24 22:15:40|39.22|39.02|39.23|39.03|39.23|39.03|39.22|39.02|2
1727216210000|2024-09-24 22:16:50|39.21|39.01|39.21|39.01|39.21|39.01|39.2|39|3
1727216220000|2024-09-24 22:17:00|39.22|39.02|39.21|39.01|39.22|39.02|39.21|39.01|2
1727216230000|2024-09-24 22:17:10|39.2|39|39.2|39|39.21|39.01|39.2|39|3
1727216240000|2024-09-24 22:17:20|39.19|38.99|39.19|38.99|39.2|39|39.19|38.99|3
1727216250000|2024-09-24 22:17:30|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1727216260000|2024-09-24 22:17:40|39.17|38.97|39.17|38.97|39.18|38.98|39.17|38.97|3
1727216280000|2024-09-24 22:18:00|39.16|38.96|39.15|38.95|39.17|38.97|39.15|38.95|4
1727216290000|2024-09-24 22:18:10|39.16|38.96|39.19|38.99|39.19|38.99|39.16|38.96|4
1727216300000|2024-09-24 22:18:20|39.18|38.98|39.19|38.99|39.19|38.99|39.18|38.98|2
1727216310000|2024-09-24 22:18:30|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1727216330000|2024-09-24 22:18:50|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1727216340000|2024-09-24 22:19:00|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727216350000|2024-09-24 22:19:10|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727216370000|2024-09-24 22:19:30|39.13|38.93|39.09|38.89|39.13|38.93|39.09|38.89|4
1727216380000|2024-09-24 22:19:40|39.1|38.9|39.1|38.9|39.1|38.9|39.09|38.89|3
1727216400000|2024-09-24 22:20:00|39.09|38.89|39.12|38.92|39.12|38.92|39.09|38.89|4
1727216410000|2024-09-24 22:20:10|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727216420000|2024-09-24 22:20:20|39.09|38.89|39.07|38.87|39.09|38.89|39.06|38.86|6
1727216450000|2024-09-24 22:20:50|39.08|38.88|39.1|38.9|39.1|38.9|39.08|38.88|3
1727216470000|2024-09-24 22:21:10|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1727216500000|2024-09-24 22:21:40|39.08|38.88|39.08|38.88|39.09|38.89|39.08|38.88|3
1727216510000|2024-09-24 22:21:50|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1727216520000|2024-09-24 22:22:00|39.08|38.88|39.09|38.89|39.09|38.89|39.08|38.88|2
1727216550000|2024-09-24 22:22:30|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727216570000|2024-09-24 22:22:50|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1727216590000|2024-09-24 22:23:10|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1727216610000|2024-09-24 22:23:30|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1727216660000|2024-09-24 22:24:20|39.1|38.9|39.09|38.89|39.1|38.9|39.09|38.89|2
1727216680000|2024-09-24 22:24:40|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1727216720000|2024-09-24 22:25:20|39.09|38.89|39.11|38.91|39.11|38.91|39.09|38.89|3
1727216740000|2024-09-24 22:25:40|39.12|38.92|39.13|38.93|39.13|38.93|39.12|38.92|2
1727216750000|2024-09-24 22:25:50|39.14|38.94|39.13|38.93|39.14|38.94|39.13|38.93|4
1727216760000|2024-09-24 22:26:00|39.14|38.94|39.13|38.93|39.14|38.94|39.13|38.93|2
1727216770000|2024-09-24 22:26:10|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727216870000|2024-09-24 22:27:50|39.15|38.95|39.16|38.96|39.16|38.96|39.15|38.95|2
1727216880000|2024-09-24 22:28:00|39.18|38.98|39.2|39|39.2|39|39.18|38.98|2
1727216890000|2024-09-24 22:28:10|39.19|38.99|39.19|38.99|39.19|38.99|39.19|38.99|1
1727216900000|2024-09-24 22:28:20|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1727216910000|2024-09-24 22:28:30|39.17|38.97|39.15|38.95|39.17|38.97|39.15|38.95|3
1727216940000|2024-09-24 22:29:00|39.16|38.96|39.15|38.95|39.16|38.96|39.15|38.95|2
1727216960000|2024-09-24 22:29:20|39.16|38.96|39.15|38.95|39.16|38.96|39.15|38.95|6
1727217040000|2024-09-24 22:30:40|39.14|38.94|39.12|38.92|39.14|38.94|39.12|38.92|3
1727217060000|2024-09-24 22:31:00|39.13|38.93|39.12|38.92|39.13|38.93|39.12|38.92|2
1727217070000|2024-09-24 22:31:10|39.13|38.93|39.12|38.92|39.13|38.93|39.12|38.92|2
1727217080000|2024-09-24 22:31:20|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727217090000|2024-09-24 22:31:30|39.1|38.9|39.1|38.9|39.1|38.9|39.09|38.89|3
1727217100000|2024-09-24 22:31:40|39.11|38.91|39.12|38.92|39.12|38.92|39.11|38.91|2
1727217120000|2024-09-24 22:32:00|39.14|38.94|39.16|38.96|39.16|38.96|39.14|38.94|2
1727217130000|2024-09-24 22:32:10|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1727217140000|2024-09-24 22:32:20|39.18|38.98|39.16|38.96|39.18|38.98|39.16|38.96|3
1727217150000|2024-09-24 22:32:30|39.17|38.97|39.17|38.97|39.17|38.97|39.16|38.96|5
1727217160000|2024-09-24 22:32:40|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727217200000|2024-09-24 22:33:20|39.15|38.95|39.14|38.94|39.15|38.95|39.14|38.94|2
1727217210000|2024-09-24 22:33:30|39.15|38.95|39.16|38.96|39.16|38.96|39.15|38.95|2
1727217250000|2024-09-24 22:34:10|39.15|38.95|39.13|38.93|39.15|38.95|39.13|38.93|2
1727217270000|2024-09-24 22:34:30|39.12|38.92|39.13|38.93|39.13|38.93|39.12|38.92|2
1727217290000|2024-09-24 22:34:50|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727217310000|2024-09-24 22:35:10|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727217320000|2024-09-24 22:35:20|39.14|38.94|39.13|38.93|39.14|38.94|39.12|38.92|3
1727217330000|2024-09-24 22:35:30|39.12|38.92|39.11|38.91|39.12|38.92|39.1|38.9|3
1727217340000|2024-09-24 22:35:40|39.1|38.9|39.08|38.88|39.1|38.9|39.08|38.88|3
1727217350000|2024-09-24 22:35:50|39.09|38.89|39.08|38.88|39.09|38.89|39.08|38.88|2
1727217360000|2024-09-24 22:36:00|39.07|38.87|39.06|38.86|39.07|38.87|39.06|38.86|2
1727217380000|2024-09-24 22:36:20|39.05|38.85|39.05|38.85|39.06|38.86|39.05|38.85|3
1727217390000|2024-09-24 22:36:30|39.06|38.86|39.09|38.89|39.09|38.89|39.06|38.86|3
1727217410000|2024-09-24 22:36:50|39.08|38.88|39.08|38.88|39.09|38.89|39.08|38.88|5
1727217450000|2024-09-24 22:37:30|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1727217460000|2024-09-24 22:37:40|39.06|38.86|39.06|38.86|39.06|38.86|39.05|38.85|3
1727217480000|2024-09-24 22:38:00|39.05|38.85|39.05|38.85|39.05|38.85|39.04|38.84|3
1727217490000|2024-09-24 22:38:10|39.04|38.84|39.04|38.84|39.04|38.84|39.03|38.83|3
1727217500000|2024-09-24 22:38:20|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|2
1727217520000|2024-09-24 22:38:40|39.03|38.83|39.04|38.84|39.04|38.84|39.02|38.82|4
1727217540000|2024-09-24 22:39:00|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|2
1727217550000|2024-09-24 22:39:10|39.05|38.85|39.03|38.83|39.05|38.85|39.03|38.83|3
1727217560000|2024-09-24 22:39:20|39.02|38.82|39.02|38.82|39.03|38.83|39.02|38.82|3
1727217570000|2024-09-24 22:39:30|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1727217580000|2024-09-24 22:39:40|39.02|38.82|39|38.8|39.02|38.82|39|38.8|2
1727217600000|2024-09-24 22:40:00|38.99|38.79|39|38.8|39|38.8|38.99|38.79|2
1727217650000|2024-09-24 22:40:50|39.01|38.81|38.98|38.78|39.01|38.81|38.97|38.77|5
1727217660000|2024-09-24 22:41:00|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727217670000|2024-09-24 22:41:10|39|38.8|39.04|38.84|39.04|38.84|39|38.8|5
1727217730000|2024-09-24 22:42:10|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1727217740000|2024-09-24 22:42:20|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1727217760000|2024-09-24 22:42:40|39.05|38.85|39.07|38.87|39.07|38.87|39.05|38.85|2
1727217770000|2024-09-24 22:42:50|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1727217780000|2024-09-24 22:43:00|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|2
1727217800000|2024-09-24 22:43:20|39.02|38.82|39|38.8|39.02|38.82|39|38.8|2
1727217810000|2024-09-24 22:43:30|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727217870000|2024-09-24 22:44:30|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1727217910000|2024-09-24 22:45:10|38.97|38.77|38.98|38.78|38.98|38.78|38.97|38.77|2
1727217920000|2024-09-24 22:45:20|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727217930000|2024-09-24 22:45:30|38.98|38.78|38.97|38.77|38.98|38.78|38.97|38.77|2
1727217950000|2024-09-24 22:45:50|38.98|38.78|38.97|38.77|38.98|38.78|38.97|38.77|2
1727217970000|2024-09-24 22:46:10|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|2
1727217980000|2024-09-24 22:46:20|38.93|38.73|38.92|38.72|38.93|38.73|38.92|38.72|2
1727217990000|2024-09-24 22:46:30|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1727218010000|2024-09-24 22:46:50|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1727218020000|2024-09-24 22:47:00|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1727218050000|2024-09-24 22:47:30|38.92|38.72|38.93|38.73|38.93|38.73|38.92|38.72|4
1727218080000|2024-09-24 22:48:00|38.92|38.72|38.92|38.72|38.92|38.72|38.91|38.71|3
1727218100000|2024-09-24 22:48:20|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1727218120000|2024-09-24 22:48:40|38.92|38.72|38.93|38.73|38.93|38.73|38.92|38.72|2
1727218130000|2024-09-24 22:48:50|38.92|38.72|38.91|38.71|38.92|38.72|38.91|38.71|2
1727218150000|2024-09-24 22:49:10|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1727218170000|2024-09-24 22:49:30|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1727218180000|2024-09-24 22:49:40|38.92|38.72|38.92|38.72|38.92|38.72|38.91|38.71|9
1727218260000|2024-09-24 22:51:00|38.93|38.73|38.95|38.75|38.95|38.75|38.93|38.73|2
1727218400000|2024-09-24 22:53:20|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1727218440000|2024-09-24 22:54:00|38.98|38.78|39|38.8|39|38.8|38.98|38.78|3
1727218470000|2024-09-24 22:54:30|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727218490000|2024-09-24 22:54:50|39|38.8|39|38.8|39|38.8|39|38.8|1
1727218500000|2024-09-24 22:55:00|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1727218510000|2024-09-24 22:55:10|39|38.8|39.02|38.82|39.02|38.82|39|38.8|3
1727218570000|2024-09-24 22:56:10|39.03|38.83|39.07|38.87|39.07|38.87|39.03|38.83|4
1727218580000|2024-09-24 22:56:20|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1727218600000|2024-09-24 22:56:40|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|2
1727218610000|2024-09-24 22:56:50|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1727218630000|2024-09-24 22:57:10|39.08|38.88|39.09|38.89|39.09|38.89|39.08|38.88|2
1727218650000|2024-09-24 22:57:30|39.1|38.9|39.13|38.93|39.13|38.93|39.1|38.9|2
1727218660000|2024-09-24 22:57:40|39.14|38.94|39.12|38.92|39.14|38.94|39.12|38.92|4
1727218670000|2024-09-24 22:57:50|39.11|38.91|39.1|38.9|39.12|38.92|39.1|38.9|4
1727218680000|2024-09-24 22:58:00|39.09|38.89|39.08|38.88|39.09|38.89|39.08|38.88|6
1727218700000|2024-09-24 22:58:20|39.07|38.87|39.06|38.86|39.07|38.87|39.06|38.86|2
1727218710000|2024-09-24 22:58:30|39.05|38.85|39.05|38.85|39.06|38.86|39.05|38.85|5
1727218720000|2024-09-24 22:58:40|39.07|38.87|39.06|38.86|39.07|38.87|39.06|38.86|2
1727218730000|2024-09-24 22:58:50|39.07|38.87|39.06|38.86|39.07|38.87|39.06|38.86|2
1727218740000|2024-09-24 22:59:00|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|2
1727218750000|2024-09-24 22:59:10|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|2
1727218760000|2024-09-24 22:59:20|39.03|38.83|39.02|38.82|39.03|38.83|39.02|38.82|4
1727218770000|2024-09-24 22:59:30|39.03|38.83|39.02|38.82|39.03|38.83|39.02|38.82|2
1727218780000|2024-09-24 22:59:40|39.01|38.81|38.99|38.79|39.01|38.81|38.99|38.79|3
1727218800000|2024-09-24 23:00:00|39|38.8|39|38.8|39|38.8|39|38.8|1
1727218810000|2024-09-24 23:00:10|39.02|38.82|39.03|38.83|39.04|38.84|39.02|38.82|5
1727218820000|2024-09-24 23:00:20|39.04|38.84|39.01|38.81|39.04|38.84|39.01|38.81|4
1727218850000|2024-09-24 23:00:50|39|38.8|38.99|38.79|39|38.8|38.99|38.79|2
1727218860000|2024-09-24 23:01:00|38.98|38.78|38.97|38.77|38.98|38.78|38.97|38.77|2
1727218870000|2024-09-24 23:01:10|38.99|38.79|39|38.8|39|38.8|38.99|38.79|4
1727218880000|2024-09-24 23:01:20|38.99|38.79|38.99|38.79|39|38.8|38.99|38.79|5
1727218890000|2024-09-24 23:01:30|39|38.8|39|38.8|39|38.8|39|38.8|1
1727219000000|2024-09-24 23:03:20|39.01|38.81|39.03|38.83|39.03|38.83|39.01|38.81|3
1727219020000|2024-09-24 23:03:40|39.04|38.84|39.04|38.84|39.05|38.85|39.04|38.84|3
1727219030000|2024-09-24 23:03:50|39.05|38.85|39.05|38.85|39.05|38.85|39.04|38.84|3
1727219040000|2024-09-24 23:04:00|39.04|38.84|39.03|38.83|39.04|38.84|39.03|38.83|2
1727219050000|2024-09-24 23:04:10|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1727219070000|2024-09-24 23:04:30|39.01|38.81|39.02|38.82|39.02|38.82|39.01|38.81|2
1727219080000|2024-09-24 23:04:40|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1727219090000|2024-09-24 23:04:50|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1727219110000|2024-09-24 23:05:10|39.01|38.81|39|38.8|39.01|38.81|39|38.8|2
1727219140000|2024-09-24 23:05:40|38.99|38.79|39|38.8|39|38.8|38.99|38.79|2
1727219150000|2024-09-24 23:05:50|38.99|38.79|38.98|38.78|38.99|38.79|38.97|38.77|6
1727219170000|2024-09-24 23:06:10|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727219180000|2024-09-24 23:06:20|38.98|38.78|38.98|38.78|38.98|38.78|38.97|38.77|5
1727219200000|2024-09-24 23:06:40|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727219230000|2024-09-24 23:07:10|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1727219250000|2024-09-24 23:07:30|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727219270000|2024-09-24 23:07:50|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|2
1727219440000|2024-09-24 23:10:40|38.94|38.74|38.91|38.71|38.94|38.74|38.91|38.71|2
1727219460000|2024-09-24 23:11:00|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1727219490000|2024-09-24 23:11:30|38.88|38.68|38.88|38.68|38.89|38.69|38.88|38.68|3
1727219510000|2024-09-24 23:11:50|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|2
1727219530000|2024-09-24 23:12:10|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|2
1727219640000|2024-09-24 23:14:00|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|2
1727219650000|2024-09-24 23:14:10|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1727219670000|2024-09-24 23:14:30|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1727219720000|2024-09-24 23:15:20|38.87|38.67|38.87|38.67|38.88|38.68|38.87|38.67|5
1727219740000|2024-09-24 23:15:40|38.86|38.66|38.87|38.67|38.87|38.67|38.86|38.66|2
1727219750000|2024-09-24 23:15:50|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1727219760000|2024-09-24 23:16:00|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1727219770000|2024-09-24 23:16:10|38.88|38.68|38.87|38.67|38.88|38.68|38.87|38.67|14
1727219780000|2024-09-24 23:16:20|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1727219790000|2024-09-24 23:16:30|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1727219800000|2024-09-24 23:16:40|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1727219810000|2024-09-24 23:16:50|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1727219830000|2024-09-24 23:17:10|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1727219840000|2024-09-24 23:17:20|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1727219890000|2024-09-24 23:18:10|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1727219900000|2024-09-24 23:18:20|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|2
1727219910000|2024-09-24 23:18:30|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|2
1727219920000|2024-09-24 23:18:40|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1727219950000|2024-09-24 23:19:10|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1727219960000|2024-09-24 23:19:20|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1727220080000|2024-09-24 23:21:20|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1727220090000|2024-09-24 23:21:30|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1727220130000|2024-09-24 23:22:10|38.86|38.66|38.87|38.67|38.87|38.67|38.86|38.66|2
1727220150000|2024-09-24 23:22:30|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1727220160000|2024-09-24 23:22:40|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1727220260000|2024-09-24 23:24:20|38.84|38.64|38.83|38.63|38.84|38.64|38.83|38.63|2
1727220360000|2024-09-24 23:26:00|38.82|38.62|38.8|38.6|38.82|38.62|38.8|38.6|3
1727220370000|2024-09-24 23:26:10|38.79|38.59|38.78|38.58|38.79|38.59|38.78|38.58|2
1727220380000|2024-09-24 23:26:20|38.79|38.59|38.79|38.59|38.8|38.6|38.78|38.58|7
1727220400000|2024-09-24 23:26:40|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|2
1727220410000|2024-09-24 23:26:50|38.78|38.58|38.78|38.58|38.78|38.58|38.77|38.57|3
1727220420000|2024-09-24 23:27:00|38.77|38.57|38.79|38.59|38.79|38.59|38.77|38.57|5
1727220440000|2024-09-24 23:27:20|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1727220450000|2024-09-24 23:27:30|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1727220470000|2024-09-24 23:27:50|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1727220480000|2024-09-24 23:28:00|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|8
1727220490000|2024-09-24 23:28:10|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727220530000|2024-09-24 23:28:50|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1727220550000|2024-09-24 23:29:10|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727220570000|2024-09-24 23:29:30|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1727220600000|2024-09-24 23:30:00|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1727220610000|2024-09-24 23:30:10|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|2
1727220640000|2024-09-24 23:30:40|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|2
1727220650000|2024-09-24 23:30:50|38.78|38.58|38.79|38.59|38.79|38.59|38.78|38.58|2
1727220660000|2024-09-24 23:31:00|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|2
1727220670000|2024-09-24 23:31:10|38.78|38.58|38.79|38.59|38.8|38.6|38.78|38.58|4
1727220680000|2024-09-24 23:31:20|38.8|38.6|38.79|38.59|38.8|38.6|38.79|38.59|2
1727220700000|2024-09-24 23:31:40|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1727220710000|2024-09-24 23:31:50|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1727220720000|2024-09-24 23:32:00|38.78|38.58|38.79|38.59|38.79|38.59|38.78|38.58|2
1727220750000|2024-09-24 23:32:30|38.8|38.6|38.79|38.59|38.8|38.6|38.79|38.59|2
1727220770000|2024-09-24 23:32:50|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1727220780000|2024-09-24 23:33:00|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1727220790000|2024-09-24 23:33:10|38.78|38.58|38.78|38.58|38.79|38.59|38.78|38.58|3
1727220800000|2024-09-24 23:33:20|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1727220810000|2024-09-24 23:33:30|38.78|38.58|38.78|38.58|38.79|38.59|38.78|38.58|3
1727220830000|2024-09-24 23:33:50|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1727220840000|2024-09-24 23:34:00|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1727220850000|2024-09-24 23:34:10|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1727220860000|2024-09-24 23:34:20|38.78|38.58|38.78|38.58|38.79|38.59|38.78|38.58|3
1727220880000|2024-09-24 23:34:40|38.79|38.59|38.78|38.58|38.79|38.59|38.78|38.58|4
1727220910000|2024-09-24 23:35:10|38.79|38.59|38.78|38.58|38.79|38.59|38.78|38.58|2
1727220930000|2024-09-24 23:35:30|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1727220950000|2024-09-24 23:35:50|38.78|38.58|38.79|38.59|38.79|38.59|38.78|38.58|2
1727220960000|2024-09-24 23:36:00|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1727220980000|2024-09-24 23:36:20|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1727220990000|2024-09-24 23:36:30|38.78|38.58|38.76|38.56|38.78|38.58|38.76|38.56|3
1727221000000|2024-09-24 23:36:40|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727221050000|2024-09-24 23:37:30|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|2
1727221080000|2024-09-24 23:38:00|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1727221120000|2024-09-24 23:38:40|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|2
1727221130000|2024-09-24 23:38:50|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|2
1727221140000|2024-09-24 23:39:00|38.73|38.53|38.73|38.53|38.73|38.53|38.72|38.52|3
1727221190000|2024-09-24 23:39:50|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|2
1727221210000|2024-09-24 23:40:10|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1727221230000|2024-09-24 23:40:30|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727221250000|2024-09-24 23:40:50|38.74|38.54|38.73|38.53|38.74|38.54|38.73|38.53|2
1727221260000|2024-09-24 23:41:00|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1727221270000|2024-09-24 23:41:10|38.75|38.55|38.74|38.54|38.75|38.55|38.74|38.54|2
1727221290000|2024-09-24 23:41:30|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727221300000|2024-09-24 23:41:40|38.76|38.56|38.75|38.55|38.76|38.56|38.75|38.55|2
1727221330000|2024-09-24 23:42:10|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1727221340000|2024-09-24 23:42:20|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727221360000|2024-09-24 23:42:40|38.76|38.56|38.73|38.53|38.76|38.56|38.72|38.52|5
1727221390000|2024-09-24 23:43:10|38.72|38.52|38.73|38.53|38.73|38.53|38.72|38.52|2
1727221410000|2024-09-24 23:43:30|38.74|38.54|38.73|38.53|38.74|38.54|38.73|38.53|2
1727221430000|2024-09-24 23:43:50|38.74|38.54|38.73|38.53|38.74|38.54|38.73|38.53|2
1727221440000|2024-09-24 23:44:00|38.74|38.54|38.74|38.54|38.74|38.54|38.73|38.53|3
1727221450000|2024-09-24 23:44:10|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|2
1727221460000|2024-09-24 23:44:20|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1727221480000|2024-09-24 23:44:40|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1727221500000|2024-09-24 23:45:00|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|2
1727221530000|2024-09-24 23:45:30|38.78|38.58|38.78|38.58|38.78|38.58|38.77|38.57|3
1727221550000|2024-09-24 23:45:50|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1727221600000|2024-09-24 23:46:40|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1727221680000|2024-09-24 23:48:00|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1727221760000|2024-09-24 23:49:20|38.78|38.58|38.79|38.59|38.79|38.59|38.78|38.58|2
1727221830000|2024-09-24 23:50:30|38.8|38.6|38.82|38.62|38.82|38.62|38.8|38.6|3
1727221860000|2024-09-24 23:51:00|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1727221920000|2024-09-24 23:52:00|38.84|38.64|38.85|38.65|38.85|38.65|38.84|38.64|2
1727221960000|2024-09-24 23:52:40|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|2
1727221970000|2024-09-24 23:52:50|38.89|38.69|38.88|38.68|38.89|38.69|38.88|38.68|4
1727221980000|2024-09-24 23:53:00|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1727222100000|2024-09-24 23:55:00|38.9|38.7|38.92|38.72|38.92|38.72|38.9|38.7|2
1727222150000|2024-09-24 23:55:50|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1727222170000|2024-09-24 23:56:10|38.91|38.71|38.88|38.68|38.91|38.71|38.88|38.68|4
1727222200000|2024-09-24 23:56:40|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1727222250000|2024-09-24 23:57:30|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1727222270000|2024-09-24 23:57:50|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1727222300000|2024-09-24 23:58:20|38.86|38.66|38.87|38.67|38.87|38.67|38.86|38.66|2
1727222310000|2024-09-24 23:58:30|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1727222320000|2024-09-24 23:58:40|38.85|38.65|38.84|38.64|38.85|38.65|38.84|38.64|2
1727222340000|2024-09-24 23:59:00|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1727222360000|2024-09-24 23:59:20|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1727222370000|2024-09-24 23:59:30|38.85|38.65|38.86|38.66|38.86|38.66|38.85|38.65|2
1727222390000|2024-09-24 23:59:50|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1727222400000|2024-09-25 00:00:00|38.88|38.68|38.87|38.67|38.88|38.68|38.87|38.67|2
1727222410000|2024-09-25 00:00:10|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1727222420000|2024-09-25 00:00:20|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1727222430000|2024-09-25 00:00:30|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1727222440000|2024-09-25 00:00:40|38.89|38.69|38.89|38.69|38.9|38.7|38.89|38.69|3
1727222450000|2024-09-25 00:00:50|38.9|38.7|38.91|38.71|38.91|38.71|38.9|38.7|4
1727222460000|2024-09-25 00:01:00|38.9|38.7|38.89|38.69|38.9|38.7|38.89|38.69|2
1727222500000|2024-09-25 00:01:40|38.88|38.68|38.87|38.67|38.88|38.68|38.87|38.67|2
1727222530000|2024-09-25 00:02:10|38.89|38.69|38.9|38.7|38.9|38.7|38.89|38.69|2
1727222540000|2024-09-25 00:02:20|38.89|38.69|38.9|38.7|38.9|38.7|38.89|38.69|2
1727222550000|2024-09-25 00:02:30|38.89|38.69|38.89|38.69|38.9|38.7|38.89|38.69|3
1727222570000|2024-09-25 00:02:50|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|6
1727222590000|2024-09-25 00:03:10|38.88|38.68|38.87|38.67|38.88|38.68|38.87|38.67|2
1727222600000|2024-09-25 00:03:20|38.88|38.68|38.89|38.69|38.89|38.69|38.87|38.67|3
1727222610000|2024-09-25 00:03:30|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1727222660000|2024-09-25 00:04:20|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1727222700000|2024-09-25 00:05:00|38.9|38.7|38.94|38.74|38.94|38.74|38.9|38.7|3
1727222710000|2024-09-25 00:05:10|38.93|38.73|38.94|38.74|38.95|38.75|38.92|38.72|10
1727222720000|2024-09-25 00:05:20|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1727222740000|2024-09-25 00:05:40|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1727222760000|2024-09-25 00:06:00|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727222780000|2024-09-25 00:06:20|38.96|38.76|38.97|38.77|38.97|38.77|38.96|38.76|2
1727222790000|2024-09-25 00:06:30|38.96|38.76|38.95|38.75|38.96|38.76|38.94|38.74|4
1727222800000|2024-09-25 00:06:40|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1727222810000|2024-09-25 00:06:50|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|2
1727222830000|2024-09-25 00:07:10|38.94|38.74|38.94|38.74|38.95|38.75|38.93|38.73|5
1727222840000|2024-09-25 00:07:20|38.95|38.75|38.97|38.77|38.97|38.77|38.95|38.75|3
1727222850000|2024-09-25 00:07:30|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1727222860000|2024-09-25 00:07:40|39|38.8|39.05|38.85|39.05|38.85|39|38.8|5
1727222900000|2024-09-25 00:08:20|39.03|38.83|38.99|38.79|39.03|38.83|38.99|38.79|4
1727222910000|2024-09-25 00:08:30|39|38.8|39.01|38.81|39.01|38.81|39|38.8|2
1727222920000|2024-09-25 00:08:40|39|38.8|39.01|38.81|39.01|38.81|39|38.8|4
1727222930000|2024-09-25 00:08:50|39.02|38.82|39.03|38.83|39.03|38.83|39.02|38.82|2
1727222940000|2024-09-25 00:09:00|39.02|38.82|39.03|38.83|39.04|38.84|39.02|38.82|4
1727222950000|2024-09-25 00:09:10|39.04|38.84|39.02|38.82|39.04|38.84|39.01|38.81|9
1727222990000|2024-09-25 00:09:50|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1727223000000|2024-09-25 00:10:00|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1727223010000|2024-09-25 00:10:10|39.01|38.81|39|38.8|39.01|38.81|39|38.8|6
1727223020000|2024-09-25 00:10:20|38.99|38.79|39|38.8|39|38.8|38.99|38.79|2
1727223050000|2024-09-25 00:10:50|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727223100000|2024-09-25 00:11:40|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1727223120000|2024-09-25 00:12:00|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727223150000|2024-09-25 00:12:30|38.96|38.76|39|38.8|39|38.8|38.95|38.75|5
1727223160000|2024-09-25 00:12:40|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1727223170000|2024-09-25 00:12:50|39|38.8|39|38.8|39|38.8|39|38.8|1
1727223180000|2024-09-25 00:13:00|38.99|38.79|38.99|38.79|38.99|38.79|38.98|38.78|3
1727223190000|2024-09-25 00:13:10|39|38.8|39|38.8|39|38.8|39|38.8|1
1727223210000|2024-09-25 00:13:30|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1727223230000|2024-09-25 00:13:50|39|38.8|39|38.8|39.01|38.81|39|38.8|3
1727223250000|2024-09-25 00:14:10|38.99|38.79|38.98|38.78|38.99|38.79|38.98|38.78|2
1727223280000|2024-09-25 00:14:40|38.97|38.77|38.95|38.75|38.97|38.77|38.95|38.75|3
1727223290000|2024-09-25 00:14:50|38.96|38.76|38.96|38.76|38.96|38.76|38.95|38.75|5
1727223300000|2024-09-25 00:15:00|38.95|38.75|38.95|38.75|38.95|38.75|38.94|38.74|3
1727223310000|2024-09-25 00:15:10|38.94|38.74|39|38.8|39|38.8|38.94|38.74|6
1727223330000|2024-09-25 00:15:30|39.01|38.81|39.01|38.81|39.02|38.82|39.01|38.81|3
1727223350000|2024-09-25 00:15:50|39|38.8|39.01|38.81|39.01|38.81|39|38.8|2
1727223360000|2024-09-25 00:16:00|39|38.8|39|38.8|39|38.8|39|38.8|1
1727223370000|2024-09-25 00:16:10|39.01|38.81|39|38.8|39.01|38.81|39|38.8|2
1727223380000|2024-09-25 00:16:20|38.99|38.79|38.98|38.78|38.99|38.79|38.98|38.78|2
1727223400000|2024-09-25 00:16:40|38.97|38.77|39|38.8|39|38.8|38.97|38.77|4
1727223410000|2024-09-25 00:16:50|38.99|38.79|38.99|38.79|39|38.8|38.98|38.78|5
1727223420000|2024-09-25 00:17:00|39|38.8|39|38.8|39|38.8|39|38.8|1
1727223430000|2024-09-25 00:17:10|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727223440000|2024-09-25 00:17:20|39|38.8|38.99|38.79|39|38.8|38.99|38.79|4
1727223450000|2024-09-25 00:17:30|38.98|38.78|38.98|38.78|38.98|38.78|38.97|38.77|3
1727223470000|2024-09-25 00:17:50|38.97|38.77|38.98|38.78|38.98|38.78|38.97|38.77|2
1727223480000|2024-09-25 00:18:00|38.97|38.77|38.93|38.73|38.97|38.77|38.93|38.73|7
1727223500000|2024-09-25 00:18:20|38.92|38.72|38.91|38.71|38.92|38.72|38.91|38.71|2
1727223520000|2024-09-25 00:18:40|38.9|38.7|38.89|38.69|38.9|38.7|38.89|38.69|2
1727223530000|2024-09-25 00:18:50|38.88|38.68|38.9|38.7|38.9|38.7|38.88|38.68|2
1727223540000|2024-09-25 00:19:00|38.89|38.69|38.9|38.7|38.9|38.7|38.89|38.69|2
1727223550000|2024-09-25 00:19:10|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1727223560000|2024-09-25 00:19:20|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1727223590000|2024-09-25 00:19:50|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1727223600000|2024-09-25 00:20:00|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1727223610000|2024-09-25 00:20:10|38.89|38.69|38.9|38.7|38.91|38.71|38.89|38.69|4
1727223620000|2024-09-25 00:20:20|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1727223630000|2024-09-25 00:20:30|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1727223650000|2024-09-25 00:20:50|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1727223660000|2024-09-25 00:21:00|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1727223670000|2024-09-25 00:21:10|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1727223680000|2024-09-25 00:21:20|38.88|38.68|38.87|38.67|38.88|38.68|38.87|38.67|2
1727223700000|2024-09-25 00:21:40|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1727223730000|2024-09-25 00:22:10|38.88|38.68|38.91|38.71|38.91|38.71|38.88|38.68|4
1727223740000|2024-09-25 00:22:20|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1727223770000|2024-09-25 00:22:50|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1727223780000|2024-09-25 00:23:00|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1727223790000|2024-09-25 00:23:10|38.98|38.78|39|38.8|39|38.8|38.98|38.78|6
1727223800000|2024-09-25 00:23:20|38.99|38.79|39|38.8|39|38.8|38.99|38.79|12
1727223810000|2024-09-25 00:23:30|38.98|38.78|38.99|38.79|38.99|38.79|38.98|38.78|4
1727223820000|2024-09-25 00:23:40|39|38.8|39|38.8|39|38.8|39|38.8|1
1727223840000|2024-09-25 00:24:00|38.99|38.79|38.99|38.79|39|38.8|38.99|38.79|5
1727223850000|2024-09-25 00:24:10|39|38.8|39|38.8|39|38.8|39|38.8|1
1727223860000|2024-09-25 00:24:20|39.01|38.81|39.01|38.81|39.01|38.81|39|38.8|5
1727223870000|2024-09-25 00:24:30|39.02|38.82|39|38.8|39.02|38.82|39|38.8|3
1727223880000|2024-09-25 00:24:40|39.01|38.81|39.02|38.82|39.02|38.82|39|38.8|3
1727223890000|2024-09-25 00:24:50|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|2
1727223950000|2024-09-25 00:25:50|39.03|38.83|39.01|38.81|39.03|38.83|39.01|38.81|3
1727223960000|2024-09-25 00:26:00|39.02|38.82|39|38.8|39.02|38.82|38.99|38.79|8
1727223970000|2024-09-25 00:26:10|38.99|38.79|39|38.8|39|38.8|38.98|38.78|10
1727223990000|2024-09-25 00:26:30|38.99|38.79|38.99|38.79|39|38.8|38.99|38.79|3
1727224000000|2024-09-25 00:26:40|39|38.8|38.99|38.79|39|38.8|38.99|38.79|4
1727224010000|2024-09-25 00:26:50|39|38.8|39|38.8|39|38.8|38.99|38.79|3
1727224020000|2024-09-25 00:27:00|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1727224030000|2024-09-25 00:27:10|39.02|38.82|39.04|38.84|39.04|38.84|39.01|38.81|5
1727224040000|2024-09-25 00:27:20|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|2
1727224050000|2024-09-25 00:27:30|39.07|38.87|39.13|38.93|39.13|38.93|39.07|38.87|7
1727224060000|2024-09-25 00:27:40|39.14|38.94|39.13|38.93|39.14|38.94|39.13|38.93|2
1727224070000|2024-09-25 00:27:50|39.12|38.92|39.07|38.87|39.12|38.92|39.07|38.87|7
1727224080000|2024-09-25 00:28:00|39.05|38.85|39.05|38.85|39.05|38.85|39.04|38.84|3
1727224090000|2024-09-25 00:28:10|39.04|38.84|39.06|38.86|39.06|38.86|39.04|38.84|5
1727224100000|2024-09-25 00:28:20|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1727224110000|2024-09-25 00:28:30|39.08|38.88|39.09|38.89|39.09|38.89|39.08|38.88|2
1727224120000|2024-09-25 00:28:40|39.1|38.9|39.1|38.9|39.1|38.9|39.09|38.89|7
1727224130000|2024-09-25 00:28:50|39.11|38.91|39.11|38.91|39.11|38.91|39.1|38.9|5
1727224140000|2024-09-25 00:29:00|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727224150000|2024-09-25 00:29:10|39.11|38.91|39.07|38.87|39.11|38.91|39.06|38.86|6
1727224160000|2024-09-25 00:29:20|39.08|38.88|39.09|38.89|39.09|38.89|39.08|38.88|2
1727224180000|2024-09-25 00:29:40|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727224190000|2024-09-25 00:29:50|39.1|38.9|39.09|38.89|39.1|38.9|39.09|38.89|2
1727224220000|2024-09-25 00:30:20|39.08|38.88|39.06|38.86|39.08|38.88|39.06|38.86|3
1727224230000|2024-09-25 00:30:30|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|6
1727224240000|2024-09-25 00:30:40|39.05|38.85|39.05|38.85|39.05|38.85|39.04|38.84|5
1727224250000|2024-09-25 00:30:50|39.04|38.84|39.05|38.85|39.05|38.85|39.04|38.84|4
1727224260000|2024-09-25 00:31:00|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1727224270000|2024-09-25 00:31:10|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|2
1727224280000|2024-09-25 00:31:20|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1727224290000|2024-09-25 00:31:30|39.09|38.89|39.1|38.9|39.1|38.9|39.09|38.89|2
1727224300000|2024-09-25 00:31:40|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727224370000|2024-09-25 00:32:50|39.12|38.92|39.13|38.93|39.13|38.93|39.12|38.92|2
1727224400000|2024-09-25 00:33:20|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727224430000|2024-09-25 00:33:50|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727224450000|2024-09-25 00:34:10|39.15|38.95|39.13|38.93|39.15|38.95|39.13|38.93|3
1727224460000|2024-09-25 00:34:20|39.14|38.94|39.15|38.95|39.15|38.95|39.13|38.93|4
1727224470000|2024-09-25 00:34:30|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727224480000|2024-09-25 00:34:40|39.15|38.95|39.15|38.95|39.15|38.95|39.14|38.94|11
1727224490000|2024-09-25 00:34:50|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727224500000|2024-09-25 00:35:00|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1727224520000|2024-09-25 00:35:20|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727224530000|2024-09-25 00:35:30|39.13|38.93|39.14|38.94|39.14|38.94|39.13|38.93|2
1727224540000|2024-09-25 00:35:40|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1727224560000|2024-09-25 00:36:00|39.14|38.94|39.15|38.95|39.15|38.95|39.14|38.94|2
1727224570000|2024-09-25 00:36:10|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727224600000|2024-09-25 00:36:40|39.15|38.95|39.16|38.96|39.16|38.96|39.15|38.95|2
1727224720000|2024-09-25 00:38:40|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1727224760000|2024-09-25 00:39:20|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1727224770000|2024-09-25 00:39:30|39.17|38.97|39.17|38.97|39.17|38.97|39.16|38.96|5
1727224780000|2024-09-25 00:39:40|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1727224840000|2024-09-25 00:40:40|39.19|38.99|39.19|38.99|39.19|38.99|39.19|38.99|1
1727224850000|2024-09-25 00:40:50|39.18|38.98|39.19|38.99|39.19|38.99|39.18|38.98|2
1727224890000|2024-09-25 00:41:30|39.18|38.98|39.19|38.99|39.19|38.99|39.18|38.98|2
1727224910000|2024-09-25 00:41:50|39.18|38.98|39.17|38.97|39.18|38.98|39.17|38.97|2
1727224920000|2024-09-25 00:42:00|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1727224930000|2024-09-25 00:42:10|39.17|38.97|39.18|38.98|39.18|38.98|39.17|38.97|2
1727224950000|2024-09-25 00:42:30|39.19|38.99|39.19|38.99|39.19|38.99|39.19|38.99|1
1727224960000|2024-09-25 00:42:40|39.18|38.98|39.14|38.94|39.18|38.98|39.14|38.94|3
1727224970000|2024-09-25 00:42:50|39.13|38.93|39.14|38.94|39.14|38.94|39.13|38.93|4
1727224990000|2024-09-25 00:43:10|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1727225010000|2024-09-25 00:43:30|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727225020000|2024-09-25 00:43:40|39.13|38.93|39.14|38.94|39.15|38.95|39.12|38.92|4
1727225040000|2024-09-25 00:44:00|39.15|38.95|39.19|38.99|39.19|38.99|39.15|38.95|4
1727225050000|2024-09-25 00:44:10|39.18|38.98|39.18|38.98|39.19|38.99|39.18|38.98|5
1727225080000|2024-09-25 00:44:40|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1727225100000|2024-09-25 00:45:00|39.16|38.96|39.17|38.97|39.17|38.97|39.16|38.96|2
1727225110000|2024-09-25 00:45:10|39.16|38.96|39.12|38.92|39.16|38.96|39.12|38.92|4
1727225130000|2024-09-25 00:45:30|39.13|38.93|39.11|38.91|39.13|38.93|39.11|38.91|5
1727225160000|2024-09-25 00:46:00|39.1|38.9|39.12|38.92|39.13|38.93|39.1|38.9|7
1727225170000|2024-09-25 00:46:10|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|4
1727225190000|2024-09-25 00:46:30|39.09|38.89|39.09|38.89|39.09|38.89|39.07|38.87|7
1727225200000|2024-09-25 00:46:40|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727225210000|2024-09-25 00:46:50|39.09|38.89|39.1|38.9|39.1|38.9|39.09|38.89|2
1727225220000|2024-09-25 00:47:00|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|2
1727225230000|2024-09-25 00:47:10|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|2
1727225240000|2024-09-25 00:47:20|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|4
1727225250000|2024-09-25 00:47:30|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|2
1727225290000|2024-09-25 00:48:10|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|2
1727225300000|2024-09-25 00:48:20|39.09|38.89|39.08|38.88|39.09|38.89|39.08|38.88|2
1727225310000|2024-09-25 00:48:30|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1727225340000|2024-09-25 00:49:00|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1727225360000|2024-09-25 00:49:20|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1727225370000|2024-09-25 00:49:30|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727225400000|2024-09-25 00:50:00|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1727225410000|2024-09-25 00:50:10|39.07|38.87|39.06|38.86|39.07|38.87|39.06|38.86|2
1727225420000|2024-09-25 00:50:20|39.05|38.85|39.03|38.83|39.05|38.85|39.03|38.83|3
1727225450000|2024-09-25 00:50:50|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1727225470000|2024-09-25 00:51:10|39.01|38.81|39|38.8|39.01|38.81|39|38.8|2
1727225570000|2024-09-25 00:52:50|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727225580000|2024-09-25 00:53:00|39|38.8|39|38.8|39|38.8|39|38.8|1
1727225600000|2024-09-25 00:53:20|39.01|38.81|38.93|38.73|39.01|38.81|38.93|38.73|7
1727225610000|2024-09-25 00:53:30|38.92|38.72|38.93|38.73|38.93|38.73|38.92|38.72|8
1727225620000|2024-09-25 00:53:40|38.92|38.72|38.94|38.74|38.94|38.74|38.91|38.71|5
1727225630000|2024-09-25 00:53:50|38.93|38.73|38.93|38.73|38.94|38.74|38.92|38.72|9
1727225640000|2024-09-25 00:54:00|38.92|38.72|38.94|38.74|38.94|38.74|38.92|38.72|5
1727225650000|2024-09-25 00:54:10|38.93|38.73|38.88|38.68|38.93|38.73|38.88|38.68|4
1727225660000|2024-09-25 00:54:20|38.87|38.67|38.89|38.69|38.89|38.69|38.87|38.67|6
1727225670000|2024-09-25 00:54:30|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|4
1727225680000|2024-09-25 00:54:40|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1727225690000|2024-09-25 00:54:50|38.89|38.69|38.91|38.71|38.91|38.71|38.89|38.69|7
1727225710000|2024-09-25 00:55:10|38.92|38.72|38.96|38.76|38.96|38.76|38.92|38.72|7
1727225720000|2024-09-25 00:55:20|38.97|38.77|38.95|38.75|38.97|38.77|38.95|38.75|3
1727225730000|2024-09-25 00:55:30|38.96|38.76|38.99|38.79|38.99|38.79|38.94|38.74|8
1727225740000|2024-09-25 00:55:40|39|38.8|39|38.8|39|38.8|38.99|38.79|3
1727225830000|2024-09-25 00:57:10|39.02|38.82|39.04|38.84|39.05|38.85|39.02|38.82|5
1727225840000|2024-09-25 00:57:20|39.02|38.82|39.01|38.81|39.02|38.82|39.01|38.81|4
1727225850000|2024-09-25 00:57:30|39|38.8|39.01|38.81|39.01|38.81|39|38.8|4
1727225860000|2024-09-25 00:57:40|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1727225870000|2024-09-25 00:57:50|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1727225880000|2024-09-25 00:58:00|39|38.8|39|38.8|39|38.8|39|38.8|1
1727225900000|2024-09-25 00:58:20|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727225910000|2024-09-25 00:58:30|39|38.8|39|38.8|39|38.8|39|38.8|1
1727225920000|2024-09-25 00:58:40|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727225930000|2024-09-25 00:58:50|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1727225950000|2024-09-25 00:59:10|39|38.8|38.99|38.79|39.01|38.81|38.99|38.79|4
1727225980000|2024-09-25 00:59:40|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1727226000000|2024-09-25 01:00:00|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727226010000|2024-09-25 01:00:10|39|38.8|39.02|38.82|39.02|38.82|39|38.8|3
1727226040000|2024-09-25 01:00:40|39.01|38.81|38.98|38.78|39.01|38.81|38.97|38.77|4
1727226050000|2024-09-25 01:00:50|38.99|38.79|38.99|38.79|38.99|38.79|38.98|38.78|5
1727226060000|2024-09-25 01:01:00|39|38.8|39|38.8|39|38.8|38.99|38.79|3
1727226080000|2024-09-25 01:01:20|39.01|38.81|39.02|38.82|39.02|38.82|39.01|38.81|2
1727226090000|2024-09-25 01:01:30|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1727226100000|2024-09-25 01:01:40|39.04|38.84|39.06|38.86|39.06|38.86|39.04|38.84|2
1727226110000|2024-09-25 01:01:50|39.07|38.87|39.06|38.86|39.07|38.87|39.06|38.86|2
1727226120000|2024-09-25 01:02:00|39.05|38.85|39.05|38.85|39.05|38.85|39.04|38.84|3
1727226130000|2024-09-25 01:02:10|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1727226140000|2024-09-25 01:02:20|39.07|38.87|39.06|38.86|39.07|38.87|39.06|38.86|2
1727226150000|2024-09-25 01:02:30|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|2
1727226160000|2024-09-25 01:02:40|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|2
1727226170000|2024-09-25 01:02:50|39.05|38.85|39.07|38.87|39.07|38.87|39.05|38.85|3
1727226190000|2024-09-25 01:03:10|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1727226200000|2024-09-25 01:03:20|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1727226210000|2024-09-25 01:03:30|39.06|38.86|39.06|38.86|39.06|38.86|39.05|38.85|3
1727226250000|2024-09-25 01:04:10|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1727226300000|2024-09-25 01:05:00|39.06|38.86|39.07|38.87|39.07|38.87|39.06|38.86|2
1727226310000|2024-09-25 01:05:10|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1727226320000|2024-09-25 01:05:20|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|2
1727226360000|2024-09-25 01:06:00|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1727226490000|2024-09-25 01:08:10|39.03|38.83|39|38.8|39.03|38.83|38.99|38.79|9
1727226500000|2024-09-25 01:08:20|38.99|38.79|39|38.8|39|38.8|38.99|38.79|2
1727226540000|2024-09-25 01:09:00|39.02|38.82|39.08|38.88|39.08|38.88|39.02|38.82|8
1727226550000|2024-09-25 01:09:10|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1727226570000|2024-09-25 01:09:30|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727226580000|2024-09-25 01:09:40|39.09|38.89|39.1|38.9|39.1|38.9|39.08|38.88|4
1727226630000|2024-09-25 01:10:30|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727226710000|2024-09-25 01:11:50|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1727226730000|2024-09-25 01:12:10|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727226740000|2024-09-25 01:12:20|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727226750000|2024-09-25 01:12:30|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727226770000|2024-09-25 01:12:50|39.15|38.95|39.14|38.94|39.15|38.95|39.14|38.94|2
1727226780000|2024-09-25 01:13:00|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727226790000|2024-09-25 01:13:10|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727226810000|2024-09-25 01:13:30|39.15|38.95|39.16|38.96|39.16|38.96|39.15|38.95|2
1727226830000|2024-09-25 01:13:50|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727226850000|2024-09-25 01:14:10|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727226870000|2024-09-25 01:14:30|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727226900000|2024-09-25 01:15:00|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727226910000|2024-09-25 01:15:10|39.14|38.94|39.11|38.91|39.14|38.94|39.1|38.9|5
1727226920000|2024-09-25 01:15:20|39.1|38.9|39.12|38.92|39.12|38.92|39.1|38.9|3
1727226930000|2024-09-25 01:15:30|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727226940000|2024-09-25 01:15:40|39.1|38.9|39.09|38.89|39.1|38.9|39.09|38.89|2
1727226950000|2024-09-25 01:15:50|39.1|38.9|39.13|38.93|39.13|38.93|39.09|38.89|14
1727226970000|2024-09-25 01:16:10|39.14|38.94|39.14|38.94|39.14|38.94|39.13|38.93|3
1727226980000|2024-09-25 01:16:20|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727226990000|2024-09-25 01:16:30|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727227000000|2024-09-25 01:16:40|39.15|38.95|39.14|38.94|39.15|38.95|39.14|38.94|2
1727227010000|2024-09-25 01:16:50|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1727227020000|2024-09-25 01:17:00|39.12|38.92|39.1|38.9|39.12|38.92|39.1|38.9|3
1727227030000|2024-09-25 01:17:10|39.11|38.91|39.15|38.95|39.15|38.95|39.11|38.91|7
1727227040000|2024-09-25 01:17:20|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727227110000|2024-09-25 01:18:30|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1727227120000|2024-09-25 01:18:40|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727227130000|2024-09-25 01:18:50|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1727227140000|2024-09-25 01:19:00|39.16|38.96|39.17|38.97|39.17|38.97|39.16|38.96|2
1727227150000|2024-09-25 01:19:10|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727227160000|2024-09-25 01:19:20|39.17|38.97|39.17|38.97|39.17|38.97|39.16|38.96|3
1727227170000|2024-09-25 01:19:30|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727227190000|2024-09-25 01:19:50|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727227200000|2024-09-25 01:20:00|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727227210000|2024-09-25 01:20:10|39.13|38.93|39.14|38.94|39.14|38.94|39.13|38.93|2
1727227260000|2024-09-25 01:21:00|39.15|38.95|39.16|38.96|39.16|38.96|39.15|38.95|2
1727227280000|2024-09-25 01:21:20|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727227310000|2024-09-25 01:21:50|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727227330000|2024-09-25 01:22:10|39.15|38.95|39.14|38.94|39.15|38.95|39.14|38.94|2
1727227350000|2024-09-25 01:22:30|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727227360000|2024-09-25 01:22:40|39.16|38.96|39.15|38.95|39.16|38.96|39.15|38.95|2
1727227380000|2024-09-25 01:23:00|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727227390000|2024-09-25 01:23:10|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1727227400000|2024-09-25 01:23:20|39.16|38.96|39.17|38.97|39.17|38.97|39.16|38.96|2
1727227420000|2024-09-25 01:23:40|39.16|38.96|39.17|38.97|39.17|38.97|39.16|38.96|2
1727227560000|2024-09-25 01:26:00|39.18|38.98|39.27|39.07|39.27|39.07|39.18|38.98|7
1727227570000|2024-09-25 01:26:10|39.28|39.08|39.3|39.1|39.3|39.1|39.28|39.08|3
1727227600000|2024-09-25 01:26:40|39.29|39.09|39.29|39.09|39.3|39.1|39.29|39.09|7
1727227610000|2024-09-25 01:26:50|39.28|39.08|39.28|39.08|39.28|39.08|39.27|39.07|5
1727227620000|2024-09-25 01:27:00|39.27|39.07|39.26|39.06|39.28|39.08|39.26|39.06|4
1727227630000|2024-09-25 01:27:10|39.27|39.07|39.28|39.08|39.28|39.08|39.27|39.07|2
1727227640000|2024-09-25 01:27:20|39.27|39.07|39.22|39.02|39.27|39.07|39.22|39.02|5
1727227670000|2024-09-25 01:27:50|39.21|39.01|39.2|39|39.21|39.01|39.2|39|2
1727227680000|2024-09-25 01:28:00|39.19|38.99|39.2|39|39.21|39.01|39.19|38.99|6
1727227690000|2024-09-25 01:28:10|39.19|38.99|39.19|38.99|39.19|38.99|39.19|38.99|1
1727227700000|2024-09-25 01:28:20|39.18|38.98|39.17|38.97|39.18|38.98|39.17|38.97|2
1727227730000|2024-09-25 01:28:50|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727227760000|2024-09-25 01:29:20|39.17|38.97|39.18|38.98|39.18|38.98|39.17|38.97|2
1727227770000|2024-09-25 01:29:30|39.19|38.99|39.18|38.98|39.19|38.99|39.18|38.98|6
1727227780000|2024-09-25 01:29:40|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1727227800000|2024-09-25 01:30:00|39.16|38.96|39.17|38.97|39.17|38.97|39.16|38.96|4
1727227810000|2024-09-25 01:30:10|39.16|38.96|39.12|38.92|39.17|38.97|39.12|38.92|9
1727227820000|2024-09-25 01:30:20|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1727227830000|2024-09-25 01:30:30|39.14|38.94|39.15|38.95|39.15|38.95|39.14|38.94|2
1727227840000|2024-09-25 01:30:40|39.16|38.96|39.2|39|39.2|39|39.16|38.96|4
1727227930000|2024-09-25 01:32:10|39.19|38.99|39.2|39|39.2|39|39.19|38.99|2
1727227950000|2024-09-25 01:32:30|39.19|38.99|39.19|38.99|39.2|39|39.19|38.99|5
1727227960000|2024-09-25 01:32:40|39.2|39|39.2|39|39.2|39|39.19|38.99|5
1727227970000|2024-09-25 01:32:50|39.19|38.99|39.19|38.99|39.19|38.99|39.17|38.97|5
1727227980000|2024-09-25 01:33:00|39.18|38.98|39.19|38.99|39.19|38.99|39.18|38.98|2
1727227990000|2024-09-25 01:33:10|39.2|39|39.2|39|39.2|39|39.2|39|1
1727228000000|2024-09-25 01:33:20|39.19|38.99|39.19|38.99|39.19|38.99|39.19|38.99|1
1727228010000|2024-09-25 01:33:30|39.18|38.98|39.17|38.97|39.18|38.98|39.17|38.97|2
1727228040000|2024-09-25 01:34:00|39.16|38.96|39.18|38.98|39.18|38.98|39.16|38.96|3
1727228050000|2024-09-25 01:34:10|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1727228060000|2024-09-25 01:34:20|39.16|38.96|39.16|38.96|39.17|38.97|39.16|38.96|3
1727228070000|2024-09-25 01:34:30|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727228080000|2024-09-25 01:34:40|39.14|38.94|39.15|38.95|39.15|38.95|39.14|38.94|2
1727228100000|2024-09-25 01:35:00|39.14|38.94|39.15|38.95|39.15|38.95|39.14|38.94|2
1727228110000|2024-09-25 01:35:10|39.14|38.94|39.11|38.91|39.14|38.94|39.11|38.91|8
1727228120000|2024-09-25 01:35:20|39.12|38.92|39.12|38.92|39.15|38.95|39.11|38.91|9
1727228140000|2024-09-25 01:35:40|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727228150000|2024-09-25 01:35:50|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727228160000|2024-09-25 01:36:00|39.09|38.89|39.08|38.88|39.09|38.89|39.08|38.88|6
1727228170000|2024-09-25 01:36:10|39.09|38.89|39.09|38.89|39.09|38.89|39.08|38.88|3
1727228190000|2024-09-25 01:36:30|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727228210000|2024-09-25 01:36:50|39.11|38.91|39.12|38.92|39.12|38.92|39.11|38.91|2
1727228220000|2024-09-25 01:37:00|39.11|38.91|39.12|38.92|39.12|38.92|39.11|38.91|2
1727228230000|2024-09-25 01:37:10|39.13|38.93|39.14|38.94|39.14|38.94|39.13|38.93|2
1727228240000|2024-09-25 01:37:20|39.13|38.93|39.12|38.92|39.13|38.93|39.11|38.91|6
1727228250000|2024-09-25 01:37:30|39.13|38.93|39.13|38.93|39.13|38.93|39.12|38.92|5
1727228270000|2024-09-25 01:37:50|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727228280000|2024-09-25 01:38:00|39.13|38.93|39.13|38.93|39.14|38.94|39.13|38.93|3
1727228290000|2024-09-25 01:38:10|39.14|38.94|39.15|38.95|39.15|38.95|39.14|38.94|2
1727228310000|2024-09-25 01:38:30|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727228320000|2024-09-25 01:38:40|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1727228380000|2024-09-25 01:39:40|39.18|38.98|39.2|39|39.2|39|39.18|38.98|2
1727228390000|2024-09-25 01:39:50|39.21|39.01|39.25|39.05|39.26|39.06|39.21|39.01|8
1727228400000|2024-09-25 01:40:00|39.26|39.06|39.26|39.06|39.26|39.06|39.25|39.05|9
1727228410000|2024-09-25 01:40:10|39.25|39.05|39.26|39.06|39.26|39.06|39.25|39.05|2
1727228420000|2024-09-25 01:40:20|39.25|39.05|39.25|39.05|39.26|39.06|39.25|39.05|5
1727228430000|2024-09-25 01:40:30|39.24|39.04|39.26|39.06|39.26|39.06|39.24|39.04|5
1727228450000|2024-09-25 01:40:50|39.25|39.05|39.24|39.04|39.25|39.05|39.23|39.03|4
1727228460000|2024-09-25 01:41:00|39.23|39.03|39.2|39|39.24|39.04|39.2|39|8
1727228470000|2024-09-25 01:41:10|39.19|38.99|39.19|38.99|39.19|38.99|39.19|38.99|1
1727228480000|2024-09-25 01:41:20|39.18|38.98|39.16|38.96|39.18|38.98|39.16|38.96|3
1727228490000|2024-09-25 01:41:30|39.15|38.95|39.18|38.98|39.18|38.98|39.13|38.93|10
1727228500000|2024-09-25 01:41:40|39.19|38.99|39.18|38.98|39.19|38.99|39.18|38.98|2
1727228510000|2024-09-25 01:41:50|39.2|39|39.19|38.99|39.21|39.01|39.19|38.99|8
1727228520000|2024-09-25 01:42:00|39.2|39|39.18|38.98|39.2|39|39.18|38.98|7
1727228530000|2024-09-25 01:42:10|39.17|38.97|39.18|38.98|39.18|38.98|39.17|38.97|2
1727228540000|2024-09-25 01:42:20|39.17|38.97|39.15|38.95|39.17|38.97|39.15|38.95|3
1727228550000|2024-09-25 01:42:30|39.14|38.94|39.15|38.95|39.15|38.95|39.14|38.94|6
1727228560000|2024-09-25 01:42:40|39.14|38.94|39.14|38.94|39.15|38.95|39.14|38.94|3
1727228570000|2024-09-25 01:42:50|39.13|38.93|39.16|38.96|39.16|38.96|39.13|38.93|6
1727228580000|2024-09-25 01:43:00|39.15|38.95|39.16|38.96|39.17|38.97|39.15|38.95|6
1727228590000|2024-09-25 01:43:10|39.17|38.97|39.19|38.99|39.19|38.99|39.17|38.97|5
1727228600000|2024-09-25 01:43:20|39.18|38.98|39.19|38.99|39.19|38.99|39.18|38.98|4
1727228610000|2024-09-25 01:43:30|39.18|38.98|39.19|38.99|39.19|38.99|39.18|38.98|10
1727228620000|2024-09-25 01:43:40|39.2|39|39.19|38.99|39.2|39|39.19|38.99|2
1727228650000|2024-09-25 01:44:10|39.18|38.98|39.16|38.96|39.18|38.98|39.16|38.96|3
1727228690000|2024-09-25 01:44:50|39.15|38.95|39.14|38.94|39.15|38.95|39.14|38.94|2
1727228700000|2024-09-25 01:45:00|39.13|38.93|39.12|38.92|39.13|38.93|39.12|38.92|2
1727228710000|2024-09-25 01:45:10|39.11|38.91|39.11|38.91|39.12|38.92|39.11|38.91|3
1727228720000|2024-09-25 01:45:20|39.12|38.92|39.1|38.9|39.12|38.92|39.1|38.9|2
1727228740000|2024-09-25 01:45:40|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1727228750000|2024-09-25 01:45:50|39.08|38.88|39.06|38.86|39.08|38.88|39.06|38.86|3
1727228760000|2024-09-25 01:46:00|39.07|38.87|39.05|38.85|39.07|38.87|39.05|38.85|3
1727228770000|2024-09-25 01:46:10|39.06|38.86|39.05|38.85|39.06|38.86|39.05|38.85|4
1727228780000|2024-09-25 01:46:20|39.04|38.84|39.04|38.84|39.05|38.85|39.04|38.84|5
1727228790000|2024-09-25 01:46:30|39.05|38.85|39.05|38.85|39.06|38.86|39.03|38.83|12
1727228810000|2024-09-25 01:46:50|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1727228830000|2024-09-25 01:47:10|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|2
1727228840000|2024-09-25 01:47:20|39.07|38.87|39.07|38.87|39.07|38.87|39.06|38.86|7
1727228850000|2024-09-25 01:47:30|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1727228860000|2024-09-25 01:47:40|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1727228870000|2024-09-25 01:47:50|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1727228880000|2024-09-25 01:48:00|39.07|38.87|39.08|38.88|39.08|38.88|39.07|38.87|4
1727228890000|2024-09-25 01:48:10|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1727228900000|2024-09-25 01:48:20|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727228910000|2024-09-25 01:48:30|39.11|38.91|39.11|38.91|39.11|38.91|39.1|38.9|3
1727228930000|2024-09-25 01:48:50|39.12|38.92|39.12|38.92|39.12|38.92|39.11|38.91|3
1727228940000|2024-09-25 01:49:00|39.11|38.91|39.12|38.92|39.12|38.92|39.11|38.91|2
1727228960000|2024-09-25 01:49:20|39.13|38.93|39.12|38.92|39.13|38.93|39.12|38.92|2
1727228970000|2024-09-25 01:49:30|39.13|38.93|39.11|38.91|39.13|38.93|39.1|38.9|6
1727228990000|2024-09-25 01:49:50|39.1|38.9|39.11|38.91|39.11|38.91|39.1|38.9|2
1727229010000|2024-09-25 01:50:10|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727229020000|2024-09-25 01:50:20|39.11|38.91|39.11|38.91|39.12|38.92|39.11|38.91|3
1727229030000|2024-09-25 01:50:30|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|2
1727229040000|2024-09-25 01:50:40|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727229050000|2024-09-25 01:50:50|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727229060000|2024-09-25 01:51:00|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1727229080000|2024-09-25 01:51:20|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1727229090000|2024-09-25 01:51:30|39.09|38.89|39.1|38.9|39.1|38.9|39.09|38.89|2
1727229110000|2024-09-25 01:51:50|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|2
1727229120000|2024-09-25 01:52:00|39.11|38.91|39.11|38.91|39.12|38.92|39.11|38.91|7
1727229130000|2024-09-25 01:52:10|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|2
1727229150000|2024-09-25 01:52:30|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727229210000|2024-09-25 01:53:30|39.13|38.93|39.15|38.95|39.15|38.95|39.13|38.93|3
1727229240000|2024-09-25 01:54:00|39.14|38.94|39.15|38.95|39.15|38.95|39.14|38.94|2
1727229300000|2024-09-25 01:55:00|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727229340000|2024-09-25 01:55:40|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1727229350000|2024-09-25 01:55:50|39.19|38.99|39.22|39.02|39.22|39.02|39.19|38.99|3
1727229360000|2024-09-25 01:56:00|39.21|39.01|39.21|39.01|39.21|39.01|39.21|39.01|1
1727229370000|2024-09-25 01:56:10|39.2|39|39.19|38.99|39.2|39|39.19|38.99|2
1727229380000|2024-09-25 01:56:20|39.2|39|39.21|39.01|39.21|39.01|39.2|39|2
1727229410000|2024-09-25 01:56:50|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1727229420000|2024-09-25 01:57:00|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1727229430000|2024-09-25 01:57:10|39.22|39.02|39.21|39.01|39.22|39.02|39.21|39.01|4
1727229460000|2024-09-25 01:57:40|39.2|39|39.2|39|39.2|39|39.2|39|1
1727229470000|2024-09-25 01:57:50|39.21|39.01|39.21|39.01|39.21|39.01|39.21|39.01|1
1727229480000|2024-09-25 01:58:00|39.2|39|39.2|39|39.2|39|39.2|39|1
1727229490000|2024-09-25 01:58:10|39.21|39.01|39.21|39.01|39.21|39.01|39.2|39|17
1727229500000|2024-09-25 01:58:20|39.2|39|39.19|38.99|39.2|39|39.18|38.98|4
1727229530000|2024-09-25 01:58:50|39.21|39.01|39.23|39.03|39.23|39.03|39.21|39.01|5
1727229580000|2024-09-25 01:59:40|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1727229600000|2024-09-25 02:00:00|39.23|39.03|39.22|39.02|39.23|39.03|39.22|39.02|4
1727229610000|2024-09-25 02:00:10|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1727229630000|2024-09-25 02:00:30|39.22|39.02|39.23|39.03|39.23|39.03|39.22|39.02|2
1727229660000|2024-09-25 02:01:00|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1727229670000|2024-09-25 02:01:10|39.21|39.01|39.2|39|39.21|39.01|39.2|39|2
1727229680000|2024-09-25 02:01:20|39.19|38.99|39.19|38.99|39.2|39|39.19|38.99|3
1727229690000|2024-09-25 02:01:30|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1727229700000|2024-09-25 02:01:40|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1727229800000|2024-09-25 02:03:20|39.18|38.98|39.18|38.98|39.18|38.98|39.17|38.97|3
1727229810000|2024-09-25 02:03:30|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1727229820000|2024-09-25 02:03:40|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1727229830000|2024-09-25 02:03:50|39.17|38.97|39.17|38.97|39.18|38.98|39.17|38.97|3
1727229870000|2024-09-25 02:04:30|39.18|38.98|39.18|38.98|39.18|38.98|39.17|38.97|3
1727229880000|2024-09-25 02:04:40|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1727229890000|2024-09-25 02:04:50|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1727229910000|2024-09-25 02:05:10|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1727229980000|2024-09-25 02:06:20|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1727230000000|2024-09-25 02:06:40|39.19|38.99|39.19|38.99|39.19|38.99|39.19|38.99|1
1727230030000|2024-09-25 02:07:10|39.2|39|39.21|39.01|39.21|39.01|39.2|39|2
1727230040000|2024-09-25 02:07:20|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1727230090000|2024-09-25 02:08:10|39.23|39.03|39.24|39.04|39.24|39.04|39.23|39.03|2
1727230160000|2024-09-25 02:09:20|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1727230200000|2024-09-25 02:10:00|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1727230220000|2024-09-25 02:10:20|39.21|39.01|39.21|39.01|39.22|39.02|39.21|39.01|3
1727230240000|2024-09-25 02:10:40|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1727230260000|2024-09-25 02:11:00|39.23|39.03|39.22|39.02|39.23|39.03|39.22|39.02|2
1727230270000|2024-09-25 02:11:10|39.21|39.01|39.2|39|39.21|39.01|39.2|39|2
1727230280000|2024-09-25 02:11:20|39.21|39.01|39.21|39.01|39.21|39.01|39.2|39|3
1727230290000|2024-09-25 02:11:30|39.2|39|39.2|39|39.2|39|39.2|39|1
1727230300000|2024-09-25 02:11:40|39.19|38.99|39.19|38.99|39.19|38.99|39.19|38.99|1
1727230310000|2024-09-25 02:11:50|39.2|39|39.19|38.99|39.2|39|39.19|38.99|10
1727230320000|2024-09-25 02:12:00|39.18|38.98|39.18|38.98|39.19|38.99|39.18|38.98|3
1727230330000|2024-09-25 02:12:10|39.19|38.99|39.19|38.99|39.19|38.99|39.19|38.99|1
1727230360000|2024-09-25 02:12:40|39.2|39|39.2|39|39.2|39|39.2|39|1
1727230380000|2024-09-25 02:13:00|39.21|39.01|39.21|39.01|39.21|39.01|39.21|39.01|1
1727230400000|2024-09-25 02:13:20|39.2|39|39.2|39|39.2|39|39.2|39|1
1727230420000|2024-09-25 02:13:40|39.21|39.01|39.21|39.01|39.21|39.01|39.21|39.01|1
1727230430000|2024-09-25 02:13:50|39.22|39.02|39.21|39.01|39.22|39.02|39.21|39.01|2
1727230440000|2024-09-25 02:14:00|39.2|39|39.21|39.01|39.21|39.01|39.2|39|2
1727230450000|2024-09-25 02:14:10|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1727230460000|2024-09-25 02:14:20|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1727230480000|2024-09-25 02:14:40|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1727230520000|2024-09-25 02:15:20|39.21|39.01|39.21|39.01|39.21|39.01|39.21|39.01|1
1727230530000|2024-09-25 02:15:30|39.2|39|39.19|38.99|39.2|39|39.19|38.99|2
1727230540000|2024-09-25 02:15:40|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1727230550000|2024-09-25 02:15:50|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1727230590000|2024-09-25 02:16:30|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1727230630000|2024-09-25 02:17:10|39.17|38.97|39.18|38.98|39.18|38.98|39.17|38.97|2
1727230650000|2024-09-25 02:17:30|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1727230680000|2024-09-25 02:18:00|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1727230700000|2024-09-25 02:18:20|39.17|38.97|39.13|38.93|39.17|38.97|39.12|38.92|4
1727230710000|2024-09-25 02:18:30|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727230720000|2024-09-25 02:18:40|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1727230730000|2024-09-25 02:18:50|39.12|38.92|39.1|38.9|39.12|38.92|39.1|38.9|2
1727230740000|2024-09-25 02:19:00|39.09|38.89|39.1|38.9|39.1|38.9|39.09|38.89|2
1727230750000|2024-09-25 02:19:10|39.09|38.89|39.1|38.9|39.1|38.9|39.09|38.89|2
1727230770000|2024-09-25 02:19:30|39.11|38.91|39.09|38.89|39.13|38.93|39.09|38.89|5
1727230780000|2024-09-25 02:19:40|39.08|38.88|39.09|38.89|39.09|38.89|39.08|38.88|2
1727230790000|2024-09-25 02:19:50|39.08|38.88|39.09|38.89|39.09|38.89|39.08|38.88|2
1727230800000|2024-09-25 02:20:00|39.08|38.88|39.08|38.88|39.09|38.89|39.08|38.88|3
1727230830000|2024-09-25 02:20:30|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1727230850000|2024-09-25 02:20:50|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1727230860000|2024-09-25 02:21:00|39.07|38.87|39.12|38.92|39.12|38.92|39.07|38.87|5
1727230870000|2024-09-25 02:21:10|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|2
1727230880000|2024-09-25 02:21:20|39.11|38.91|39.12|38.92|39.12|38.92|39.11|38.91|2
1727230910000|2024-09-25 02:21:50|39.13|38.93|39.12|38.92|39.13|38.93|39.12|38.92|2
1727230930000|2024-09-25 02:22:10|39.13|38.93|39.14|38.94|39.14|38.94|39.13|38.93|2
1727230940000|2024-09-25 02:22:20|39.13|38.93|39.14|38.94|39.14|38.94|39.13|38.93|2
1727230980000|2024-09-25 02:23:00|39.15|38.95|39.17|38.97|39.17|38.97|39.15|38.95|3
1727231030000|2024-09-25 02:23:50|39.16|38.96|39.17|38.97|39.17|38.97|39.16|38.96|2
1727231040000|2024-09-25 02:24:00|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727231050000|2024-09-25 02:24:10|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727231100000|2024-09-25 02:25:00|39.16|38.96|39.18|38.98|39.18|38.98|39.16|38.96|3
1727231110000|2024-09-25 02:25:10|39.17|38.97|39.17|38.97|39.18|38.98|39.17|38.97|3
1727231120000|2024-09-25 02:25:20|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1727231410000|2024-09-25 02:30:10|39.19|38.99|39.2|39|39.2|39|39.19|38.99|2
1727231440000|2024-09-25 02:30:40|39.21|39.01|39.21|39.01|39.21|39.01|39.21|39.01|1
1727231450000|2024-09-25 02:30:50|39.2|39|39.2|39|39.2|39|39.2|39|1
1727231460000|2024-09-25 02:31:00|39.21|39.01|39.21|39.01|39.21|39.01|39.2|39|3
1727231480000|2024-09-25 02:31:20|39.22|39.02|39.23|39.03|39.23|39.03|39.22|39.02|2
1727231540000|2024-09-25 02:32:20|39.22|39.02|39.22|39.02|39.22|39.02|39.21|39.01|3
1727231560000|2024-09-25 02:32:40|39.21|39.01|39.21|39.01|39.21|39.01|39.21|39.01|1
1727231580000|2024-09-25 02:33:00|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1727231590000|2024-09-25 02:33:10|39.21|39.01|39.23|39.03|39.23|39.03|39.21|39.01|3
1727231610000|2024-09-25 02:33:30|39.22|39.02|39.23|39.03|39.23|39.03|39.22|39.02|2
1727231680000|2024-09-25 02:34:40|39.21|39.01|39.21|39.01|39.21|39.01|39.21|39.01|1
1727231690000|2024-09-25 02:34:50|39.2|39|39.2|39|39.2|39|39.2|39|1
1727231700000|2024-09-25 02:35:00|39.19|38.99|39.2|39|39.2|39|39.19|38.99|2
1727231710000|2024-09-25 02:35:10|39.21|39.01|39.21|39.01|39.21|39.01|39.21|39.01|1
1727231740000|2024-09-25 02:35:40|39.2|39|39.2|39|39.2|39|39.2|39|1
1727231760000|2024-09-25 02:36:00|39.21|39.01|39.22|39.02|39.22|39.02|39.21|39.01|2
1727231780000|2024-09-25 02:36:20|39.21|39.01|39.21|39.01|39.21|39.01|39.21|39.01|1
1727231790000|2024-09-25 02:36:30|39.22|39.02|39.23|39.03|39.23|39.03|39.22|39.02|2
1727231840000|2024-09-25 02:37:20|39.22|39.02|39.23|39.03|39.23|39.03|39.22|39.02|2
1727231860000|2024-09-25 02:37:40|39.22|39.02|39.22|39.02|39.23|39.03|39.22|39.02|3
1727231900000|2024-09-25 02:38:20|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1727231910000|2024-09-25 02:38:30|39.22|39.02|39.23|39.03|39.23|39.03|39.22|39.02|4
1727231920000|2024-09-25 02:38:40|39.22|39.02|39.22|39.02|39.23|39.03|39.22|39.02|3
1727232040000|2024-09-25 02:40:40|39.23|39.03|39.22|39.02|39.23|39.03|39.22|39.02|2
1727232090000|2024-09-25 02:41:30|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1727232100000|2024-09-25 02:41:40|39.22|39.02|39.23|39.03|39.23|39.03|39.22|39.02|2
1727232120000|2024-09-25 02:42:00|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1727232140000|2024-09-25 02:42:20|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1727232190000|2024-09-25 02:43:10|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1727232410000|2024-09-25 02:46:50|39.2|39|39.18|38.98|39.2|39|39.18|38.98|2
1727232440000|2024-09-25 02:47:20|39.16|38.96|39.15|38.95|39.16|38.96|39.15|38.95|2
1727232460000|2024-09-25 02:47:40|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727232480000|2024-09-25 02:48:00|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727232490000|2024-09-25 02:48:10|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727232600000|2024-09-25 02:50:00|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1727232610000|2024-09-25 02:50:10|39.12|38.92|39.13|38.93|39.13|38.93|39.12|38.92|2
1727232620000|2024-09-25 02:50:20|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727232630000|2024-09-25 02:50:30|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1727232660000|2024-09-25 02:51:00|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727232670000|2024-09-25 02:51:10|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727232680000|2024-09-25 02:51:20|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727232780000|2024-09-25 02:53:00|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727232830000|2024-09-25 02:53:50|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727232870000|2024-09-25 02:54:30|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727232880000|2024-09-25 02:54:40|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727232890000|2024-09-25 02:54:50|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1727232910000|2024-09-25 02:55:10|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727232920000|2024-09-25 02:55:20|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1727233080000|2024-09-25 02:58:00|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727233100000|2024-09-25 02:58:20|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1727233150000|2024-09-25 02:59:10|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727233280000|2024-09-25 03:01:20|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727233350000|2024-09-25 03:02:30|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727233440000|2024-09-25 03:04:00|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727233490000|2024-09-25 03:04:50|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727233500000|2024-09-25 03:05:00|39.11|38.91|39.12|38.92|39.12|38.92|39.11|38.91|2
1727233510000|2024-09-25 03:05:10|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727233520000|2024-09-25 03:05:20|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727233540000|2024-09-25 03:05:40|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|2
1727233550000|2024-09-25 03:05:50|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727233580000|2024-09-25 03:06:20|39.12|38.92|39.13|38.93|39.13|38.93|39.12|38.92|2
1727233630000|2024-09-25 03:07:10|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727233640000|2024-09-25 03:07:20|39.11|38.91|39.13|38.93|39.13|38.93|39.11|38.91|3
1727233700000|2024-09-25 03:08:20|39.12|38.92|39.12|38.92|39.12|38.92|39.11|38.91|7
1727233710000|2024-09-25 03:08:30|39.11|38.91|39.11|38.91|39.12|38.92|39.11|38.91|3
1727233720000|2024-09-25 03:08:40|39.12|38.92|39.13|38.93|39.13|38.93|39.12|38.92|2
1727233820000|2024-09-25 03:10:20|39.14|38.94|39.15|38.95|39.15|38.95|39.14|38.94|2
1727233870000|2024-09-25 03:11:10|39.16|38.96|39.17|38.97|39.17|38.97|39.16|38.96|2
1727233940000|2024-09-25 03:12:20|39.18|38.98|39.19|38.99|39.19|38.99|39.18|38.98|2
1727233950000|2024-09-25 03:12:30|39.2|39|39.22|39.02|39.22|39.02|39.2|39|3
1727233960000|2024-09-25 03:12:40|39.19|38.99|39.2|39|39.2|39|39.19|38.99|2
1727233970000|2024-09-25 03:12:50|39.21|39.01|39.22|39.02|39.22|39.02|39.21|39.01|2
1727234010000|2024-09-25 03:13:30|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1727234050000|2024-09-25 03:14:10|39.24|39.04|39.26|39.06|39.26|39.06|39.24|39.04|3
1727234150000|2024-09-25 03:15:50|39.28|39.08|39.29|39.09|39.3|39.1|39.28|39.08|3
1727234160000|2024-09-25 03:16:00|39.3|39.1|39.28|39.08|39.3|39.1|39.28|39.08|3
1727234170000|2024-09-25 03:16:10|39.27|39.07|39.24|39.04|39.27|39.07|39.24|39.04|3
1727234180000|2024-09-25 03:16:20|39.25|39.05|39.28|39.08|39.29|39.09|39.25|39.05|6
1727234190000|2024-09-25 03:16:30|39.27|39.07|39.29|39.09|39.29|39.09|39.27|39.07|3
1727234230000|2024-09-25 03:17:10|39.28|39.08|39.28|39.08|39.28|39.08|39.28|39.08|1
1727234240000|2024-09-25 03:17:20|39.27|39.07|39.27|39.07|39.27|39.07|39.27|39.07|1
1727234250000|2024-09-25 03:17:30|39.28|39.08|39.28|39.08|39.28|39.08|39.27|39.07|3
1727234280000|2024-09-25 03:18:00|39.29|39.09|39.28|39.08|39.29|39.09|39.28|39.08|2
1727234290000|2024-09-25 03:18:10|39.29|39.09|39.32|39.12|39.33|39.13|39.29|39.09|3
1727234350000|2024-09-25 03:19:10|39.3|39.1|39.27|39.07|39.3|39.1|39.27|39.07|3
1727234370000|2024-09-25 03:19:30|39.28|39.08|39.28|39.08|39.28|39.08|39.28|39.08|1
1727234380000|2024-09-25 03:19:40|39.29|39.09|39.29|39.09|39.29|39.09|39.28|39.08|3
1727234390000|2024-09-25 03:19:50|39.28|39.08|39.28|39.08|39.28|39.08|39.28|39.08|1
1727234420000|2024-09-25 03:20:20|39.29|39.09|39.29|39.09|39.29|39.09|39.29|39.09|1
1727234440000|2024-09-25 03:20:40|39.28|39.08|39.28|39.08|39.28|39.08|39.28|39.08|1
1727234450000|2024-09-25 03:20:50|39.27|39.07|39.25|39.05|39.27|39.07|39.25|39.05|3
1727234470000|2024-09-25 03:21:10|39.24|39.04|39.25|39.05|39.25|39.05|39.24|39.04|6
1727234480000|2024-09-25 03:21:20|39.26|39.06|39.27|39.07|39.27|39.07|39.26|39.06|2
1727234490000|2024-09-25 03:21:30|39.28|39.08|39.27|39.07|39.28|39.08|39.27|39.07|2
1727234500000|2024-09-25 03:21:40|39.28|39.08|39.28|39.08|39.28|39.08|39.28|39.08|1
1727234510000|2024-09-25 03:21:50|39.27|39.07|39.28|39.08|39.28|39.08|39.27|39.07|6
1727234550000|2024-09-25 03:22:30|39.29|39.09|39.29|39.09|39.3|39.1|39.29|39.09|3
1727234570000|2024-09-25 03:22:50|39.3|39.1|39.3|39.1|39.3|39.1|39.3|39.1|1
1727234580000|2024-09-25 03:23:00|39.31|39.11|39.32|39.12|39.32|39.12|39.3|39.1|4
1727234590000|2024-09-25 03:23:10|39.33|39.13|39.35|39.15|39.35|39.15|39.33|39.13|3
1727234600000|2024-09-25 03:23:20|39.36|39.16|39.36|39.16|39.36|39.16|39.36|39.16|1
1727234610000|2024-09-25 03:23:30|39.37|39.17|39.42|39.22|39.42|39.22|39.37|39.17|6
1727234620000|2024-09-25 03:23:40|39.43|39.23|39.46|39.26|39.47|39.27|39.43|39.23|4
1727234630000|2024-09-25 03:23:50|39.47|39.27|39.48|39.28|39.48|39.28|39.47|39.27|2
1727234640000|2024-09-25 03:24:00|39.47|39.27|39.47|39.27|39.47|39.27|39.47|39.27|1
1727234650000|2024-09-25 03:24:10|39.48|39.28|39.43|39.23|39.49|39.29|39.43|39.23|7
1727234660000|2024-09-25 03:24:20|39.42|39.22|39.41|39.21|39.42|39.22|39.41|39.21|2
1727234670000|2024-09-25 03:24:30|39.4|39.2|39.42|39.22|39.42|39.22|39.4|39.2|2
1727234680000|2024-09-25 03:24:40|39.43|39.23|39.45|39.25|39.45|39.25|39.43|39.23|3
1727234700000|2024-09-25 03:25:00|39.44|39.24|39.42|39.22|39.44|39.24|39.42|39.22|2
1727234710000|2024-09-25 03:25:10|39.43|39.23|39.43|39.23|39.44|39.24|39.43|39.23|3
1727234720000|2024-09-25 03:25:20|39.42|39.22|39.41|39.21|39.42|39.22|39.41|39.21|2
1727234740000|2024-09-25 03:25:40|39.43|39.23|39.43|39.23|39.44|39.24|39.43|39.23|5
1727234750000|2024-09-25 03:25:50|39.42|39.22|39.41|39.21|39.42|39.22|39.41|39.21|2
1727234760000|2024-09-25 03:26:00|39.39|39.19|39.4|39.2|39.4|39.2|39.39|39.19|2
1727234770000|2024-09-25 03:26:10|39.39|39.19|39.4|39.2|39.41|39.21|39.39|39.19|8
1727234780000|2024-09-25 03:26:20|39.39|39.19|39.37|39.17|39.39|39.19|39.37|39.17|3
1727234800000|2024-09-25 03:26:40|39.38|39.18|39.37|39.17|39.38|39.18|39.37|39.17|2
1727234820000|2024-09-25 03:27:00|39.36|39.16|39.35|39.15|39.36|39.16|39.35|39.15|2
1727234830000|2024-09-25 03:27:10|39.36|39.16|39.35|39.15|39.36|39.16|39.34|39.14|4
1727234840000|2024-09-25 03:27:20|39.36|39.16|39.36|39.16|39.37|39.17|39.36|39.16|3
1727234850000|2024-09-25 03:27:30|39.37|39.17|39.24|39.04|39.37|39.17|39.23|39.03|10
1727234860000|2024-09-25 03:27:40|39.23|39.03|39.24|39.04|39.25|39.05|39.23|39.03|6
1727234870000|2024-09-25 03:27:50|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1727234880000|2024-09-25 03:28:00|39.22|39.02|39.24|39.04|39.24|39.04|39.22|39.02|3
1727234890000|2024-09-25 03:28:10|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1727234900000|2024-09-25 03:28:20|39.25|39.05|39.26|39.06|39.26|39.06|39.25|39.05|2
1727234910000|2024-09-25 03:28:30|39.27|39.07|39.27|39.07|39.27|39.07|39.27|39.07|1
1727234920000|2024-09-25 03:28:40|39.26|39.06|39.26|39.06|39.26|39.06|39.26|39.06|1
1727234940000|2024-09-25 03:29:00|39.25|39.05|39.24|39.04|39.25|39.05|39.24|39.04|2
1727234960000|2024-09-25 03:29:20|39.25|39.05|39.25|39.05|39.25|39.05|39.25|39.05|1
1727234990000|2024-09-25 03:29:50|39.24|39.04|39.24|39.04|39.24|39.04|39.24|39.04|1
1727235000000|2024-09-25 03:30:00|39.25|39.05|39.25|39.05|39.25|39.05|39.25|39.05|1
1727235130000|2024-09-25 03:32:10|39.24|39.04|39.23|39.03|39.24|39.04|39.23|39.03|2
1727235140000|2024-09-25 03:32:20|39.22|39.02|39.2|39|39.22|39.02|39.2|39|5
1727235150000|2024-09-25 03:32:30|39.21|39.01|39.21|39.01|39.21|39.01|39.2|39|3
1727235210000|2024-09-25 03:33:30|39.2|39|39.19|38.99|39.2|39|39.19|38.99|2
1727235220000|2024-09-25 03:33:40|39.2|39|39.2|39|39.2|39|39.2|39|1
1727235240000|2024-09-25 03:34:00|39.19|38.99|39.2|39|39.2|39|39.19|38.99|2
1727235250000|2024-09-25 03:34:10|39.21|39.01|39.21|39.01|39.21|39.01|39.21|39.01|1
1727235380000|2024-09-25 03:36:20|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1727235420000|2024-09-25 03:37:00|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1727235470000|2024-09-25 03:37:50|39.24|39.04|39.25|39.05|39.25|39.05|39.24|39.04|2
1727235520000|2024-09-25 03:38:40|39.24|39.04|39.24|39.04|39.25|39.05|39.24|39.04|3
1727235540000|2024-09-25 03:39:00|39.23|39.03|39.22|39.02|39.23|39.03|39.22|39.02|2
1727235560000|2024-09-25 03:39:20|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1727235590000|2024-09-25 03:39:50|39.22|39.02|39.22|39.02|39.23|39.03|39.22|39.02|3
1727235600000|2024-09-25 03:40:00|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1727235620000|2024-09-25 03:40:20|39.24|39.04|39.24|39.04|39.24|39.04|39.24|39.04|1
1727235710000|2024-09-25 03:41:50|39.23|39.03|39.23|39.03|39.23|39.03|39.22|39.02|3
1727235740000|2024-09-25 03:42:20|39.22|39.02|39.22|39.02|39.23|39.03|39.22|39.02|3
1727235760000|2024-09-25 03:42:40|39.21|39.01|39.21|39.01|39.21|39.01|39.21|39.01|1
1727235770000|2024-09-25 03:42:50|39.2|39|39.2|39|39.2|39|39.2|39|1
1727235780000|2024-09-25 03:43:00|39.19|38.99|39.17|38.97|39.19|38.99|39.17|38.97|5
1727235810000|2024-09-25 03:43:30|39.16|38.96|39.17|38.97|39.17|38.97|39.16|38.96|2
1727235830000|2024-09-25 03:43:50|39.18|38.98|39.17|38.97|39.18|38.98|39.16|38.96|4
1727235880000|2024-09-25 03:44:40|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727235920000|2024-09-25 03:45:20|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727235930000|2024-09-25 03:45:30|39.13|38.93|39.11|38.91|39.13|38.93|39.11|38.91|5
1727235940000|2024-09-25 03:45:40|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727236010000|2024-09-25 03:46:50|39.11|38.91|39.12|38.92|39.12|38.92|39.11|38.91|2
1727236180000|2024-09-25 03:49:40|39.11|38.91|39.12|38.92|39.12|38.92|39.11|38.91|2
1727236200000|2024-09-25 03:50:00|39.13|38.93|39.17|38.97|39.17|38.97|39.13|38.93|4
1727236210000|2024-09-25 03:50:10|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727236250000|2024-09-25 03:50:50|39.15|38.95|39.15|38.95|39.15|38.95|39.14|38.94|3
1727236260000|2024-09-25 03:51:00|39.14|38.94|39.15|38.95|39.15|38.95|39.14|38.94|2
1727236280000|2024-09-25 03:51:20|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727236290000|2024-09-25 03:51:30|39.15|38.95|39.14|38.94|39.15|38.95|39.14|38.94|4
1727236330000|2024-09-25 03:52:10|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727236340000|2024-09-25 03:52:20|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727236350000|2024-09-25 03:52:30|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1727236390000|2024-09-25 03:53:10|39.12|38.92|39.1|38.9|39.12|38.92|39.1|38.9|3
1727236400000|2024-09-25 03:53:20|39.11|38.91|39.13|38.93|39.13|38.93|39.11|38.91|3
1727236420000|2024-09-25 03:53:40|39.14|38.94|39.15|38.95|39.15|38.95|39.14|38.94|2
1727236520000|2024-09-25 03:55:20|39.14|38.94|39.13|38.93|39.14|38.94|39.13|38.93|2
1727236530000|2024-09-25 03:55:30|39.12|38.92|39.12|38.92|39.12|38.92|39.11|38.91|3
1727236540000|2024-09-25 03:55:40|39.11|38.91|39.13|38.93|39.13|38.93|39.11|38.91|3
1727236590000|2024-09-25 03:56:30|39.14|38.94|39.17|38.97|39.17|38.97|39.14|38.94|3
1727236600000|2024-09-25 03:56:40|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727236620000|2024-09-25 03:57:00|39.17|38.97|39.16|38.96|39.17|38.97|39.16|38.96|2
1727236640000|2024-09-25 03:57:20|39.17|38.97|39.16|38.96|39.17|38.97|39.16|38.96|4
1727236650000|2024-09-25 03:57:30|39.17|38.97|39.17|38.97|39.17|38.97|39.16|38.96|3
1727236660000|2024-09-25 03:57:40|39.16|38.96|39.17|38.97|39.17|38.97|39.16|38.96|6
1727236670000|2024-09-25 03:57:50|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1727236690000|2024-09-25 03:58:10|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1727236710000|2024-09-25 03:58:30|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727236720000|2024-09-25 03:58:40|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727236810000|2024-09-25 04:00:10|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727236820000|2024-09-25 04:00:20|39.15|38.95|39.14|38.94|39.15|38.95|39.14|38.94|2
1727236830000|2024-09-25 04:00:30|39.15|38.95|39.14|38.94|39.15|38.95|39.14|38.94|2
1727236840000|2024-09-25 04:00:40|39.13|38.93|39.11|38.91|39.13|38.93|39.11|38.91|4
1727236860000|2024-09-25 04:01:00|39.1|38.9|39.13|38.93|39.13|38.93|39.1|38.9|11
1727236870000|2024-09-25 04:01:10|39.12|38.92|39.13|38.93|39.13|38.93|39.12|38.92|2
1727236900000|2024-09-25 04:01:40|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727236930000|2024-09-25 04:02:10|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|2
1727236950000|2024-09-25 04:02:30|39.12|38.92|39.21|39.01|39.21|39.01|39.12|38.92|5
1727236960000|2024-09-25 04:02:40|39.2|39|39.19|38.99|39.2|39|39.19|38.99|2
1727236980000|2024-09-25 04:03:00|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1727237010000|2024-09-25 04:03:30|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1727237030000|2024-09-25 04:03:50|39.18|38.98|39.17|38.97|39.18|38.98|39.16|38.96|4
1727237040000|2024-09-25 04:04:00|39.16|38.96|39.17|38.97|39.17|38.97|39.16|38.96|2
1727237050000|2024-09-25 04:04:10|39.16|38.96|39.15|38.95|39.16|38.96|39.15|38.95|2
1727237060000|2024-09-25 04:04:20|39.16|38.96|39.16|38.96|39.16|38.96|39.15|38.95|3
1727237200000|2024-09-25 04:06:40|39.17|38.97|39.14|38.94|39.17|38.97|39.14|38.94|4
1727237210000|2024-09-25 04:06:50|39.13|38.93|39.12|38.92|39.13|38.93|39.12|38.92|2
1727237220000|2024-09-25 04:07:00|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727237240000|2024-09-25 04:07:20|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727237380000|2024-09-25 04:09:40|39.09|38.89|39.07|38.87|39.09|38.89|39.07|38.87|2
1727237430000|2024-09-25 04:10:30|39.05|38.85|39.02|38.82|39.05|38.85|39.02|38.82|3
1727237480000|2024-09-25 04:11:20|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|2
1727237500000|2024-09-25 04:11:40|39.03|38.83|39.02|38.82|39.03|38.83|39.02|38.82|2
1727237520000|2024-09-25 04:12:00|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1727237530000|2024-09-25 04:12:10|39.02|38.82|39.01|38.81|39.02|38.82|39.01|38.81|2
1727237540000|2024-09-25 04:12:20|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727237590000|2024-09-25 04:13:10|38.98|38.78|38.97|38.77|38.98|38.78|38.97|38.77|2
1727237600000|2024-09-25 04:13:20|38.98|38.78|38.98|38.78|38.99|38.79|38.97|38.77|7
1727237640000|2024-09-25 04:14:00|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727237670000|2024-09-25 04:14:30|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|2
1727237690000|2024-09-25 04:14:50|38.93|38.73|38.91|38.71|38.93|38.73|38.91|38.71|2
1727237700000|2024-09-25 04:15:00|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1727237710000|2024-09-25 04:15:10|38.93|38.73|38.94|38.74|38.94|38.74|38.93|38.73|2
1727237720000|2024-09-25 04:15:20|38.93|38.73|38.92|38.72|38.93|38.73|38.92|38.72|2
1727237730000|2024-09-25 04:15:30|38.93|38.73|38.93|38.73|38.94|38.74|38.92|38.72|7
1727237740000|2024-09-25 04:15:40|38.92|38.72|38.93|38.73|38.93|38.73|38.92|38.72|2
1727237760000|2024-09-25 04:16:00|38.92|38.72|38.91|38.71|38.92|38.72|38.91|38.71|2
1727237770000|2024-09-25 04:16:10|38.92|38.72|38.9|38.7|38.92|38.72|38.89|38.69|5
1727237790000|2024-09-25 04:16:30|38.89|38.69|38.9|38.7|38.9|38.7|38.89|38.69|2
1727237800000|2024-09-25 04:16:40|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1727237810000|2024-09-25 04:16:50|38.87|38.67|38.86|38.66|38.87|38.67|38.86|38.66|2
1727237840000|2024-09-25 04:17:20|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|2
1727237850000|2024-09-25 04:17:30|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1727237870000|2024-09-25 04:17:50|38.9|38.7|38.91|38.71|38.91|38.71|38.9|38.7|4
1727237890000|2024-09-25 04:18:10|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1727237900000|2024-09-25 04:18:20|38.88|38.68|38.86|38.66|38.88|38.68|38.86|38.66|2
1727237910000|2024-09-25 04:18:30|38.87|38.67|38.86|38.66|38.87|38.67|38.86|38.66|2
1727237930000|2024-09-25 04:18:50|38.85|38.65|38.84|38.64|38.85|38.65|38.84|38.64|2
1727237940000|2024-09-25 04:19:00|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1727237950000|2024-09-25 04:19:10|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1727237960000|2024-09-25 04:19:20|38.85|38.65|38.85|38.65|38.85|38.65|38.84|38.64|5
1727237980000|2024-09-25 04:19:40|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1727237990000|2024-09-25 04:19:50|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1727238000000|2024-09-25 04:20:00|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1727238010000|2024-09-25 04:20:10|38.85|38.65|38.85|38.65|38.85|38.65|38.84|38.64|3
1727238020000|2024-09-25 04:20:20|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1727238040000|2024-09-25 04:20:40|38.82|38.62|38.82|38.62|38.83|38.63|38.82|38.62|3
1727238060000|2024-09-25 04:21:00|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1727238070000|2024-09-25 04:21:10|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1727238090000|2024-09-25 04:21:30|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1727238100000|2024-09-25 04:21:40|38.84|38.64|38.85|38.65|38.85|38.65|38.84|38.64|2
1727238110000|2024-09-25 04:21:50|38.86|38.66|38.88|38.68|38.88|38.68|38.86|38.66|3
1727238140000|2024-09-25 04:22:20|38.87|38.67|38.86|38.66|38.87|38.67|38.86|38.66|2
1727238160000|2024-09-25 04:22:40|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1727238170000|2024-09-25 04:22:50|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1727238190000|2024-09-25 04:23:10|38.83|38.63|38.82|38.62|38.83|38.63|38.82|38.62|2
1727238270000|2024-09-25 04:24:30|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1727238310000|2024-09-25 04:25:10|38.82|38.62|38.84|38.64|38.84|38.64|38.82|38.62|2
1727238320000|2024-09-25 04:25:20|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1727238340000|2024-09-25 04:25:40|38.86|38.66|38.82|38.62|38.86|38.66|38.82|38.62|6
1727238350000|2024-09-25 04:25:50|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1727238360000|2024-09-25 04:26:00|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1727238370000|2024-09-25 04:26:10|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1727238380000|2024-09-25 04:26:20|38.84|38.64|38.84|38.64|38.84|38.64|38.83|38.63|3
1727238390000|2024-09-25 04:26:30|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1727238400000|2024-09-25 04:26:40|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1727238420000|2024-09-25 04:27:00|38.83|38.63|38.82|38.62|38.83|38.63|38.82|38.62|2
1727238430000|2024-09-25 04:27:10|38.83|38.63|38.83|38.63|38.83|38.63|38.82|38.62|3
1727238440000|2024-09-25 04:27:20|38.82|38.62|38.81|38.61|38.82|38.62|38.81|38.61|4
1727238450000|2024-09-25 04:27:30|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1727238490000|2024-09-25 04:28:10|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1727238590000|2024-09-25 04:29:50|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1727238600000|2024-09-25 04:30:00|38.78|38.58|38.76|38.56|38.78|38.58|38.76|38.56|3
1727238610000|2024-09-25 04:30:10|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|2
1727238670000|2024-09-25 04:31:10|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1727238690000|2024-09-25 04:31:30|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1727238710000|2024-09-25 04:31:50|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|2
1727238730000|2024-09-25 04:32:10|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|2
1727238740000|2024-09-25 04:32:20|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|2
1727238760000|2024-09-25 04:32:40|38.74|38.54|38.73|38.53|38.74|38.54|38.73|38.53|2
1727238770000|2024-09-25 04:32:50|38.74|38.54|38.73|38.53|38.74|38.54|38.73|38.53|2
1727238820000|2024-09-25 04:33:40|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1727238840000|2024-09-25 04:34:00|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1727238850000|2024-09-25 04:34:10|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1727238880000|2024-09-25 04:34:40|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727238900000|2024-09-25 04:35:00|38.73|38.53|38.76|38.56|38.76|38.56|38.73|38.53|7
1727238920000|2024-09-25 04:35:20|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|2
1727238930000|2024-09-25 04:35:30|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727238940000|2024-09-25 04:35:40|38.76|38.56|38.76|38.56|38.76|38.56|38.75|38.55|3
1727238960000|2024-09-25 04:36:00|38.74|38.54|38.73|38.53|38.74|38.54|38.73|38.53|2
1727238970000|2024-09-25 04:36:10|38.72|38.52|38.75|38.55|38.75|38.55|38.72|38.52|4
1727238980000|2024-09-25 04:36:20|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1727239000000|2024-09-25 04:36:40|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|2
1727239010000|2024-09-25 04:36:50|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|4
1727239020000|2024-09-25 04:37:00|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|2
1727239050000|2024-09-25 04:37:30|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1727239060000|2024-09-25 04:37:40|38.72|38.52|38.73|38.53|38.73|38.53|38.72|38.52|2
1727239070000|2024-09-25 04:37:50|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1727239080000|2024-09-25 04:38:00|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1727239130000|2024-09-25 04:38:50|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727239140000|2024-09-25 04:39:00|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1727239150000|2024-09-25 04:39:10|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727239190000|2024-09-25 04:39:50|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|2
1727239200000|2024-09-25 04:40:00|38.76|38.56|38.76|38.56|38.77|38.57|38.76|38.56|3
1727239210000|2024-09-25 04:40:10|38.75|38.55|38.73|38.53|38.75|38.55|38.73|38.53|3
1727239220000|2024-09-25 04:40:20|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727239260000|2024-09-25 04:41:00|38.73|38.53|38.73|38.53|38.73|38.53|38.72|38.52|5
1727239280000|2024-09-25 04:41:20|38.74|38.54|38.76|38.56|38.76|38.56|38.74|38.54|3
1727239290000|2024-09-25 04:41:30|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|2
1727239300000|2024-09-25 04:41:40|38.74|38.54|38.73|38.53|38.74|38.54|38.73|38.53|2
1727239310000|2024-09-25 04:41:50|38.72|38.52|38.71|38.51|38.72|38.52|38.71|38.51|2
1727239330000|2024-09-25 04:42:10|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727239350000|2024-09-25 04:42:30|38.71|38.51|38.71|38.51|38.72|38.52|38.71|38.51|3
1727239360000|2024-09-25 04:42:40|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727239370000|2024-09-25 04:42:50|38.71|38.51|38.73|38.53|38.73|38.53|38.71|38.51|3
1727239390000|2024-09-25 04:43:10|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727239400000|2024-09-25 04:43:20|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|2
1727239410000|2024-09-25 04:43:30|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1727239430000|2024-09-25 04:43:50|38.72|38.52|38.72|38.52|38.73|38.53|38.72|38.52|3
1727239510000|2024-09-25 04:45:10|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|2
1727239610000|2024-09-25 04:46:50|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727239620000|2024-09-25 04:47:00|38.68|38.48|38.7|38.5|38.7|38.5|38.68|38.48|3
1727239630000|2024-09-25 04:47:10|38.71|38.51|38.72|38.52|38.72|38.52|38.71|38.51|2
1727239660000|2024-09-25 04:47:40|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|2
1727239680000|2024-09-25 04:48:00|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1727239700000|2024-09-25 04:48:20|38.75|38.55|38.77|38.57|38.77|38.57|38.75|38.55|2
1727239720000|2024-09-25 04:48:40|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|2
1727239730000|2024-09-25 04:48:50|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|2
1727239790000|2024-09-25 04:49:50|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1727240060000|2024-09-25 04:54:20|38.76|38.56|38.75|38.55|38.76|38.56|38.75|38.55|2
1727240070000|2024-09-25 04:54:30|38.74|38.54|38.73|38.53|38.74|38.54|38.73|38.53|2
1727240110000|2024-09-25 04:55:10|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1727240160000|2024-09-25 04:56:00|38.73|38.53|38.7|38.5|38.73|38.53|38.7|38.5|3
1727240170000|2024-09-25 04:56:10|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1727240230000|2024-09-25 04:57:10|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727240280000|2024-09-25 04:58:00|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1727240400000|2024-09-25 05:00:00|38.72|38.52|38.73|38.53|38.73|38.53|38.71|38.51|4
1727240410000|2024-09-25 05:00:10|38.72|38.52|38.74|38.54|38.74|38.54|38.72|38.52|5
1727240420000|2024-09-25 05:00:20|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727240430000|2024-09-25 05:00:30|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1727240440000|2024-09-25 05:00:40|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727240460000|2024-09-25 05:01:00|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1727240470000|2024-09-25 05:01:10|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727240490000|2024-09-25 05:01:30|38.76|38.56|38.76|38.56|38.76|38.56|38.75|38.55|3
1727240500000|2024-09-25 05:01:40|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1727240550000|2024-09-25 05:02:30|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1727240570000|2024-09-25 05:02:50|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1727240590000|2024-09-25 05:03:10|38.8|38.6|38.81|38.61|38.81|38.61|38.8|38.6|2
1727240660000|2024-09-25 05:04:20|38.83|38.63|38.85|38.65|38.85|38.65|38.83|38.63|2
1727240670000|2024-09-25 05:04:30|38.83|38.63|38.85|38.65|38.85|38.65|38.82|38.62|5
1727240680000|2024-09-25 05:04:40|38.84|38.64|38.85|38.65|38.85|38.65|38.84|38.64|2
1727240710000|2024-09-25 05:05:10|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1727240770000|2024-09-25 05:06:10|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1727240790000|2024-09-25 05:06:30|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1727240800000|2024-09-25 05:06:40|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1727240810000|2024-09-25 05:06:50|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1727240820000|2024-09-25 05:07:00|38.83|38.63|38.84|38.64|38.84|38.64|38.83|38.63|2
1727240840000|2024-09-25 05:07:20|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1727240850000|2024-09-25 05:07:30|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1727240860000|2024-09-25 05:07:40|38.82|38.62|38.83|38.63|38.83|38.63|38.82|38.62|2
1727240950000|2024-09-25 05:09:10|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1727240960000|2024-09-25 05:09:20|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1727240980000|2024-09-25 05:09:40|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1727240990000|2024-09-25 05:09:50|38.81|38.61|38.82|38.62|38.82|38.62|38.8|38.6|8
1727241000000|2024-09-25 05:10:00|38.83|38.63|38.86|38.66|38.86|38.66|38.83|38.63|2
1727241050000|2024-09-25 05:10:50|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|2
1727241060000|2024-09-25 05:11:00|38.91|38.71|38.89|38.69|38.91|38.71|38.89|38.69|2
1727241070000|2024-09-25 05:11:10|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1727241080000|2024-09-25 05:11:20|38.89|38.69|38.88|38.68|38.89|38.69|38.88|38.68|2
1727241110000|2024-09-25 05:11:50|38.87|38.67|38.86|38.66|38.87|38.67|38.86|38.66|4
1727241120000|2024-09-25 05:12:00|38.85|38.65|38.84|38.64|38.85|38.65|38.84|38.64|2
1727241130000|2024-09-25 05:12:10|38.83|38.63|38.82|38.62|38.83|38.63|38.8|38.6|4
1727241180000|2024-09-25 05:13:00|38.79|38.59|38.8|38.6|38.8|38.6|38.75|38.55|7
1727241240000|2024-09-25 05:14:00|38.79|38.59|38.77|38.57|38.79|38.59|38.75|38.55|4
1727241300000|2024-09-25 05:15:00|38.76|38.56|38.77|38.57|38.77|38.57|38.75|38.55|4
1727241540000|2024-09-25 05:19:00|38.76|38.56|38.75|38.55|38.76|38.56|38.75|38.55|2
1727241560000|2024-09-25 05:19:20|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1727241640000|2024-09-25 05:20:40|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727241720000|2024-09-25 05:22:00|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|2
1727241780000|2024-09-25 05:23:00|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1727241790000|2024-09-25 05:23:10|38.74|38.54|38.73|38.53|38.74|38.54|38.73|38.53|2
1727241840000|2024-09-25 05:24:00|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727241870000|2024-09-25 05:24:30|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1727241880000|2024-09-25 05:24:40|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|2
1727241890000|2024-09-25 05:24:50|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1727241900000|2024-09-25 05:25:00|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727241970000|2024-09-25 05:26:10|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1727241990000|2024-09-25 05:26:30|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727242000000|2024-09-25 05:26:40|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|6
1727242020000|2024-09-25 05:27:00|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|8
1727242030000|2024-09-25 05:27:10|38.71|38.51|38.71|38.51|38.71|38.51|38.7|38.5|3
1727242040000|2024-09-25 05:27:20|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1727242060000|2024-09-25 05:27:40|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1727242070000|2024-09-25 05:27:50|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727242100000|2024-09-25 05:28:20|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727242120000|2024-09-25 05:28:40|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727242130000|2024-09-25 05:28:50|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|2
1727242160000|2024-09-25 05:29:20|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727242170000|2024-09-25 05:29:30|38.7|38.5|38.7|38.5|38.71|38.51|38.69|38.49|5
1727242210000|2024-09-25 05:30:10|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1727242230000|2024-09-25 05:30:30|38.75|38.55|38.77|38.57|38.77|38.57|38.75|38.55|3
1727242240000|2024-09-25 05:30:40|38.76|38.56|38.76|38.56|38.76|38.56|38.75|38.55|5
1727242250000|2024-09-25 05:30:50|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|10
1727242260000|2024-09-25 05:31:00|38.75|38.55|38.77|38.57|38.77|38.57|38.75|38.55|5
1727242290000|2024-09-25 05:31:30|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1727242300000|2024-09-25 05:31:40|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727242310000|2024-09-25 05:31:50|38.76|38.56|38.75|38.55|38.76|38.56|38.75|38.55|2
1727242320000|2024-09-25 05:32:00|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1727242480000|2024-09-25 05:34:40|38.72|38.52|38.71|38.51|38.72|38.52|38.71|38.51|2
1727242500000|2024-09-25 05:35:00|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727242510000|2024-09-25 05:35:10|38.71|38.51|38.72|38.52|38.72|38.52|38.71|38.51|2
1727242600000|2024-09-25 05:36:40|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1727242620000|2024-09-25 05:37:00|38.73|38.53|38.71|38.51|38.73|38.53|38.71|38.51|3
1727242630000|2024-09-25 05:37:10|38.72|38.52|38.71|38.51|38.72|38.52|38.71|38.51|4
1727242640000|2024-09-25 05:37:20|38.72|38.52|38.72|38.52|38.72|38.52|38.71|38.51|3
1727242650000|2024-09-25 05:37:30|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|2
1727242670000|2024-09-25 05:37:50|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|2
1727242710000|2024-09-25 05:38:30|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727242740000|2024-09-25 05:39:00|38.7|38.5|38.69|38.49|38.7|38.5|38.69|38.49|2
1727242820000|2024-09-25 05:40:20|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1727242930000|2024-09-25 05:42:10|38.69|38.49|38.71|38.51|38.71|38.51|38.69|38.49|2
1727242960000|2024-09-25 05:42:40|38.72|38.52|38.73|38.53|38.73|38.53|38.72|38.52|2
1727242980000|2024-09-25 05:43:00|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727243000000|2024-09-25 05:43:20|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1727243010000|2024-09-25 05:43:30|38.72|38.52|38.72|38.52|38.73|38.53|38.72|38.52|3
1727243030000|2024-09-25 05:43:50|38.7|38.5|38.68|38.48|38.7|38.5|38.68|38.48|6
1727243050000|2024-09-25 05:44:10|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|2
1727243070000|2024-09-25 05:44:30|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|2
1727243110000|2024-09-25 05:45:10|38.71|38.51|38.69|38.49|38.71|38.51|38.69|38.49|3
1727243130000|2024-09-25 05:45:30|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1727243380000|2024-09-25 05:49:40|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727243390000|2024-09-25 05:49:50|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|2
1727243430000|2024-09-25 05:50:30|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727243470000|2024-09-25 05:51:10|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727243500000|2024-09-25 05:51:40|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727243520000|2024-09-25 05:52:00|38.63|38.43|38.63|38.43|38.64|38.44|38.63|38.43|3
1727243530000|2024-09-25 05:52:10|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|2
1727243590000|2024-09-25 05:53:10|38.64|38.44|38.62|38.42|38.64|38.44|38.62|38.42|3
1727243630000|2024-09-25 05:53:50|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727243640000|2024-09-25 05:54:00|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|2
1727243660000|2024-09-25 05:54:20|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727243690000|2024-09-25 05:54:50|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727243740000|2024-09-25 05:55:40|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727243950000|2024-09-25 05:59:10|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727243980000|2024-09-25 05:59:40|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727244060000|2024-09-25 06:01:00|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|2
1727244070000|2024-09-25 06:01:10|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727244110000|2024-09-25 06:01:50|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727244130000|2024-09-25 06:02:10|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727244350000|2024-09-25 06:05:50|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727244390000|2024-09-25 06:06:30|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727244430000|2024-09-25 06:07:10|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727244530000|2024-09-25 06:08:50|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|2
1727244590000|2024-09-25 06:09:50|38.53|38.33|38.53|38.33|38.55|38.35|38.53|38.33|5
1727244600000|2024-09-25 06:10:00|38.52|38.32|38.53|38.33|38.53|38.33|38.52|38.32|2
1727244610000|2024-09-25 06:10:10|38.54|38.34|38.53|38.33|38.54|38.34|38.53|38.33|2
1727244620000|2024-09-25 06:10:20|38.5|38.3|38.49|38.29|38.5|38.3|38.48|38.28|3
1727244680000|2024-09-25 06:11:20|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727244770000|2024-09-25 06:12:50|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727244780000|2024-09-25 06:13:00|38.5|38.3|38.51|38.31|38.51|38.31|38.5|38.3|2
1727244820000|2024-09-25 06:13:40|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727244830000|2024-09-25 06:13:50|38.53|38.33|38.6|38.4|38.6|38.4|38.53|38.33|3
1727244850000|2024-09-25 06:14:10|38.58|38.38|38.58|38.38|38.58|38.38|38.57|38.37|3
1727244860000|2024-09-25 06:14:20|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727244900000|2024-09-25 06:15:00|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727244910000|2024-09-25 06:15:10|38.55|38.35|38.55|38.35|38.56|38.36|38.55|38.35|3
1727244930000|2024-09-25 06:15:30|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727244950000|2024-09-25 06:15:50|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727244960000|2024-09-25 06:16:00|38.52|38.32|38.51|38.31|38.52|38.32|38.51|38.31|2
1727245020000|2024-09-25 06:17:00|38.5|38.3|38.48|38.28|38.5|38.3|38.48|38.28|3
1727245060000|2024-09-25 06:17:40|38.47|38.27|38.46|38.26|38.47|38.27|38.46|38.26|2
1727245070000|2024-09-25 06:17:50|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727245100000|2024-09-25 06:18:20|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727245110000|2024-09-25 06:18:30|38.45|38.25|38.46|38.26|38.46|38.26|38.45|38.25|2
1727245160000|2024-09-25 06:19:20|38.45|38.25|38.45|38.25|38.46|38.26|38.45|38.25|5
1727245170000|2024-09-25 06:19:30|38.46|38.26|38.45|38.25|38.46|38.26|38.45|38.25|8
1727245200000|2024-09-25 06:20:00|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727245210000|2024-09-25 06:20:10|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727245230000|2024-09-25 06:20:30|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727245310000|2024-09-25 06:21:50|38.43|38.23|38.41|38.21|38.43|38.23|38.4|38.2|5
1727245320000|2024-09-25 06:22:00|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727245410000|2024-09-25 06:23:30|38.39|38.19|38.38|38.18|38.39|38.19|38.38|38.18|2
1727245450000|2024-09-25 06:24:10|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727245500000|2024-09-25 06:25:00|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727245530000|2024-09-25 06:25:30|38.36|38.16|38.37|38.17|38.37|38.17|38.36|38.16|4
1727245550000|2024-09-25 06:25:50|38.39|38.19|38.38|38.18|38.39|38.19|38.38|38.18|2
1727245560000|2024-09-25 06:26:00|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727245570000|2024-09-25 06:26:10|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727245580000|2024-09-25 06:26:20|38.41|38.21|38.42|38.22|38.42|38.22|38.41|38.21|2
1727245590000|2024-09-25 06:26:30|38.44|38.24|38.45|38.25|38.45|38.25|38.44|38.24|2
1727245600000|2024-09-25 06:26:40|38.46|38.26|38.42|38.22|38.46|38.26|38.42|38.22|7
1727245610000|2024-09-25 06:26:50|38.43|38.23|38.43|38.23|38.43|38.23|38.42|38.22|3
1727245620000|2024-09-25 06:27:00|38.42|38.22|38.42|38.22|38.43|38.23|38.42|38.22|3
1727245640000|2024-09-25 06:27:20|38.41|38.21|38.42|38.22|38.42|38.22|38.41|38.21|2
1727245650000|2024-09-25 06:27:30|38.41|38.21|38.42|38.22|38.42|38.22|38.41|38.21|2
1727245670000|2024-09-25 06:27:50|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727245680000|2024-09-25 06:28:00|38.44|38.24|38.44|38.24|38.44|38.24|38.43|38.23|3
1727245700000|2024-09-25 06:28:20|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727245850000|2024-09-25 06:30:50|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727245860000|2024-09-25 06:31:00|38.4|38.2|38.38|38.18|38.4|38.2|38.38|38.18|2
1727245880000|2024-09-25 06:31:20|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727245930000|2024-09-25 06:32:10|38.36|38.16|38.35|38.15|38.36|38.16|38.35|38.15|2
1727245940000|2024-09-25 06:32:20|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|2
1727245960000|2024-09-25 06:32:40|38.34|38.14|38.34|38.14|38.35|38.15|38.34|38.14|3
1727245970000|2024-09-25 06:32:50|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727245980000|2024-09-25 06:33:00|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727245990000|2024-09-25 06:33:10|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727246000000|2024-09-25 06:33:20|38.36|38.16|38.34|38.14|38.36|38.16|38.34|38.14|3
1727246010000|2024-09-25 06:33:30|38.35|38.15|38.36|38.16|38.36|38.16|38.35|38.15|2
1727246020000|2024-09-25 06:33:40|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727246030000|2024-09-25 06:33:50|38.36|38.16|38.36|38.16|38.37|38.17|38.36|38.16|5
1727246040000|2024-09-25 06:34:00|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727246050000|2024-09-25 06:34:10|38.36|38.16|38.37|38.17|38.37|38.17|38.36|38.16|2
1727246070000|2024-09-25 06:34:30|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727246080000|2024-09-25 06:34:40|38.35|38.15|38.35|38.15|38.35|38.15|38.34|38.14|3
1727246110000|2024-09-25 06:35:10|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727246130000|2024-09-25 06:35:30|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727246180000|2024-09-25 06:36:20|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727246210000|2024-09-25 06:36:50|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727246220000|2024-09-25 06:37:00|38.34|38.14|38.34|38.14|38.35|38.15|38.34|38.14|7
1727246230000|2024-09-25 06:37:10|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727246240000|2024-09-25 06:37:20|38.36|38.16|38.38|38.18|38.38|38.18|38.36|38.16|3
1727246250000|2024-09-25 06:37:30|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727246310000|2024-09-25 06:38:30|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727246320000|2024-09-25 06:38:40|38.41|38.21|38.44|38.24|38.44|38.24|38.41|38.21|3
1727246380000|2024-09-25 06:39:40|38.43|38.23|38.41|38.21|38.43|38.23|38.41|38.21|3
1727246390000|2024-09-25 06:39:50|38.4|38.2|38.41|38.21|38.41|38.21|38.4|38.2|2
1727246440000|2024-09-25 06:40:40|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727246450000|2024-09-25 06:40:50|38.39|38.19|38.37|38.17|38.39|38.19|38.36|38.16|4
1727246460000|2024-09-25 06:41:00|38.36|38.16|38.35|38.15|38.36|38.16|38.35|38.15|2
1727246470000|2024-09-25 06:41:10|38.36|38.16|38.35|38.15|38.36|38.16|38.35|38.15|2
1727246480000|2024-09-25 06:41:20|38.36|38.16|38.37|38.17|38.37|38.17|38.36|38.16|2
1727246490000|2024-09-25 06:41:30|38.38|38.18|38.33|38.13|38.38|38.18|38.33|38.13|4
1727246500000|2024-09-25 06:41:40|38.35|38.15|38.36|38.16|38.36|38.16|38.35|38.15|2
1727246510000|2024-09-25 06:41:50|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727246520000|2024-09-25 06:42:00|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727246530000|2024-09-25 06:42:10|38.4|38.2|38.41|38.21|38.41|38.21|38.4|38.2|2
1727246610000|2024-09-25 06:43:30|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727246620000|2024-09-25 06:43:40|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727246660000|2024-09-25 06:44:20|38.4|38.2|38.4|38.2|38.4|38.2|38.39|38.19|3
1727246680000|2024-09-25 06:44:40|38.39|38.19|38.38|38.18|38.39|38.19|38.38|38.18|2
1727246690000|2024-09-25 06:44:50|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727246700000|2024-09-25 06:45:00|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727246740000|2024-09-25 06:45:40|38.39|38.19|38.38|38.18|38.39|38.19|38.38|38.18|2
1727246750000|2024-09-25 06:45:50|38.39|38.19|38.39|38.19|38.39|38.19|38.38|38.18|19
1727246760000|2024-09-25 06:46:00|38.38|38.18|38.39|38.19|38.39|38.19|38.38|38.18|4
1727246820000|2024-09-25 06:47:00|38.38|38.18|38.37|38.17|38.38|38.18|38.37|38.17|2
1727246830000|2024-09-25 06:47:10|38.35|38.15|38.34|38.14|38.35|38.15|38.34|38.14|4
1727246860000|2024-09-25 06:47:40|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727246870000|2024-09-25 06:47:50|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727246890000|2024-09-25 06:48:10|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727246900000|2024-09-25 06:48:20|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727246930000|2024-09-25 06:48:50|38.37|38.17|38.33|38.13|38.37|38.17|38.33|38.13|3
1727246950000|2024-09-25 06:49:10|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727246960000|2024-09-25 06:49:20|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727246970000|2024-09-25 06:49:30|38.36|38.16|38.35|38.15|38.36|38.16|38.35|38.15|2
1727247040000|2024-09-25 06:50:40|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727247050000|2024-09-25 06:50:50|38.35|38.15|38.34|38.14|38.35|38.15|38.34|38.14|2
1727247070000|2024-09-25 06:51:10|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727247090000|2024-09-25 06:51:30|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727247110000|2024-09-25 06:51:50|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727247120000|2024-09-25 06:52:00|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727247130000|2024-09-25 06:52:10|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727247160000|2024-09-25 06:52:40|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727247170000|2024-09-25 06:52:50|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727247230000|2024-09-25 06:53:50|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727247240000|2024-09-25 06:54:00|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727247250000|2024-09-25 06:54:10|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|2
1727247330000|2024-09-25 06:55:30|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727247380000|2024-09-25 06:56:20|38.31|38.11|38.29|38.09|38.31|38.11|38.29|38.09|3
1727247420000|2024-09-25 06:57:00|38.27|38.07|38.23|38.03|38.27|38.07|38.23|38.03|4
1727247430000|2024-09-25 06:57:10|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727247480000|2024-09-25 06:58:00|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1727247510000|2024-09-25 06:58:30|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727247520000|2024-09-25 06:58:40|38.24|38.04|38.24|38.04|38.24|38.04|38.23|38.03|3
1727247530000|2024-09-25 06:58:50|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727247540000|2024-09-25 06:59:00|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727247580000|2024-09-25 06:59:40|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727247600000|2024-09-25 07:00:00|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727247650000|2024-09-25 07:00:50|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727247660000|2024-09-25 07:01:00|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1727247670000|2024-09-25 07:01:10|38.24|38.04|38.24|38.04|38.24|38.04|38.23|38.03|3
1727247710000|2024-09-25 07:01:50|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727247730000|2024-09-25 07:02:10|38.24|38.04|38.23|38.03|38.24|38.04|38.23|38.03|2
1727247740000|2024-09-25 07:02:20|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727247750000|2024-09-25 07:02:30|38.23|38.03|38.24|38.04|38.24|38.04|38.23|38.03|2
1727247760000|2024-09-25 07:02:40|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727247770000|2024-09-25 07:02:50|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727247790000|2024-09-25 07:03:10|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727247800000|2024-09-25 07:03:20|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727247850000|2024-09-25 07:04:10|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|2
1727247860000|2024-09-25 07:04:20|38.25|38.05|38.25|38.05|38.25|38.05|38.24|38.04|3
1727248000000|2024-09-25 07:06:40|38.24|38.04|38.23|38.03|38.24|38.04|38.23|38.03|2
1727248020000|2024-09-25 07:07:00|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1727248030000|2024-09-25 07:07:10|38.22|38.02|38.23|38.03|38.24|38.04|38.22|38.02|4
1727248040000|2024-09-25 07:07:20|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727248080000|2024-09-25 07:08:00|38.25|38.05|38.25|38.05|38.25|38.05|38.24|38.04|5
1727248100000|2024-09-25 07:08:20|38.24|38.04|38.25|38.05|38.25|38.05|38.24|38.04|2
1727248200000|2024-09-25 07:10:00|38.24|38.04|38.25|38.05|38.25|38.05|38.22|38.02|5
1727248260000|2024-09-25 07:11:00|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727248270000|2024-09-25 07:11:10|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1727248320000|2024-09-25 07:12:00|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1727248330000|2024-09-25 07:12:10|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|4
1727248340000|2024-09-25 07:12:20|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727248350000|2024-09-25 07:12:30|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727248390000|2024-09-25 07:13:10|38.21|38.01|38.17|37.97|38.21|38.01|38.17|37.97|5
1727248400000|2024-09-25 07:13:20|38.18|37.98|38.18|37.98|38.18|37.98|38.17|37.97|3
1727248420000|2024-09-25 07:13:40|38.17|37.97|38.17|37.97|38.18|37.98|38.17|37.97|3
1727248430000|2024-09-25 07:13:50|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727248500000|2024-09-25 07:15:00|38.17|37.97|38.18|37.98|38.18|37.98|38.17|37.97|2
1727248580000|2024-09-25 07:16:20|38.17|37.97|38.16|37.96|38.17|37.97|38.16|37.96|2
1727248610000|2024-09-25 07:16:50|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1727248620000|2024-09-25 07:17:00|38.15|37.95|38.14|37.94|38.15|37.95|38.14|37.94|2
1727248630000|2024-09-25 07:17:10|38.15|37.95|38.16|37.96|38.16|37.96|38.15|37.95|4
1727248640000|2024-09-25 07:17:20|38.17|37.97|38.18|37.98|38.18|37.98|38.17|37.97|2
1727248670000|2024-09-25 07:17:50|38.16|37.96|38.14|37.94|38.16|37.96|38.14|37.94|3
1727248680000|2024-09-25 07:18:00|38.13|37.93|38.13|37.93|38.13|37.93|38.13|37.93|1
1727248690000|2024-09-25 07:18:10|38.12|37.92|38.13|37.93|38.13|37.93|38.12|37.92|2
1727248720000|2024-09-25 07:18:40|38.14|37.94|38.12|37.92|38.14|37.94|38.12|37.92|3
1727248780000|2024-09-25 07:19:40|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1727248790000|2024-09-25 07:19:50|38.08|37.88|38.09|37.89|38.09|37.89|38.08|37.88|2
1727248800000|2024-09-25 07:20:00|38.08|37.88|38.08|37.88|38.09|37.89|38.08|37.88|3
1727248810000|2024-09-25 07:20:10|38.09|37.89|38.09|37.89|38.09|37.89|38.09|37.89|1
1727248820000|2024-09-25 07:20:20|38.1|37.9|38.09|37.89|38.12|37.92|38.09|37.89|3
1727248840000|2024-09-25 07:20:40|38.1|37.9|38.1|37.9|38.1|37.9|38.09|37.89|3
1727248850000|2024-09-25 07:20:50|38.09|37.89|38.09|37.89|38.09|37.89|38.09|37.89|1
1727248860000|2024-09-25 07:21:00|38.1|37.9|38.11|37.91|38.12|37.92|38.1|37.9|3
1727248900000|2024-09-25 07:21:40|38.1|37.9|38.12|37.92|38.12|37.92|38.1|37.9|3
1727248930000|2024-09-25 07:22:10|38.11|37.91|38.12|37.92|38.12|37.92|38.11|37.91|2
1727248950000|2024-09-25 07:22:30|38.13|37.93|38.14|37.94|38.14|37.94|38.13|37.93|2
1727248970000|2024-09-25 07:22:50|38.17|37.97|38.2|38|38.2|38|38.17|37.97|4
1727248980000|2024-09-25 07:23:00|38.21|38.01|38.21|38.01|38.21|38.01|38.2|38|7
1727248990000|2024-09-25 07:23:10|38.2|38|38.21|38.01|38.22|38.02|38.2|38|6
1727249000000|2024-09-25 07:23:20|38.22|38.02|38.21|38.01|38.22|38.02|38.21|38.01|4
1727249010000|2024-09-25 07:23:30|38.2|38|38.2|38|38.2|38|38.2|38|1
1727249020000|2024-09-25 07:23:40|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|2
1727249030000|2024-09-25 07:23:50|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727249050000|2024-09-25 07:24:10|38.22|38.02|38.22|38.02|38.22|38.02|38.21|38.01|9
1727249080000|2024-09-25 07:24:40|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727249090000|2024-09-25 07:24:50|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727249110000|2024-09-25 07:25:10|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727249120000|2024-09-25 07:25:20|38.24|38.04|38.24|38.04|38.24|38.04|38.23|38.03|5
1727249130000|2024-09-25 07:25:30|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727249140000|2024-09-25 07:25:40|38.2|38|38.21|38.01|38.21|38.01|38.19|37.99|3
1727249150000|2024-09-25 07:25:50|38.22|38.02|38.22|38.02|38.22|38.02|38.21|38.01|3
1727249170000|2024-09-25 07:26:10|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727249180000|2024-09-25 07:26:20|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727249200000|2024-09-25 07:26:40|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727249210000|2024-09-25 07:26:50|38.2|38|38.2|38|38.2|38|38.2|38|1
1727249220000|2024-09-25 07:27:00|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727249230000|2024-09-25 07:27:10|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1727249240000|2024-09-25 07:27:20|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727249260000|2024-09-25 07:27:40|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727249270000|2024-09-25 07:27:50|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727249280000|2024-09-25 07:28:00|38.3|38.1|38.32|38.12|38.32|38.12|38.3|38.1|4
1727249310000|2024-09-25 07:28:30|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727249350000|2024-09-25 07:29:10|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727249380000|2024-09-25 07:29:40|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727249400000|2024-09-25 07:30:00|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|2
1727249410000|2024-09-25 07:30:10|38.31|38.11|38.3|38.1|38.31|38.11|38.3|38.1|2
1727249420000|2024-09-25 07:30:20|38.29|38.09|38.29|38.09|38.29|38.09|38.28|38.08|3
1727249430000|2024-09-25 07:30:30|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727249440000|2024-09-25 07:30:40|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727249470000|2024-09-25 07:31:10|38.3|38.1|38.3|38.1|38.3|38.1|38.29|38.09|3
1727249500000|2024-09-25 07:31:40|38.29|38.09|38.28|38.08|38.29|38.09|38.28|38.08|2
1727249510000|2024-09-25 07:31:50|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727249520000|2024-09-25 07:32:00|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|2
1727249540000|2024-09-25 07:32:20|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727249550000|2024-09-25 07:32:30|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727249590000|2024-09-25 07:33:10|38.23|38.03|38.24|38.04|38.24|38.04|38.23|38.03|2
1727249630000|2024-09-25 07:33:50|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727249640000|2024-09-25 07:34:00|38.24|38.04|38.23|38.03|38.24|38.04|38.23|38.03|2
1727249660000|2024-09-25 07:34:20|38.22|38.02|38.21|38.01|38.22|38.02|38.21|38.01|2
1727249680000|2024-09-25 07:34:40|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727249700000|2024-09-25 07:35:00|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727249710000|2024-09-25 07:35:10|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727249720000|2024-09-25 07:35:20|38.21|38.01|38.22|38.02|38.23|38.03|38.21|38.01|4
1727249730000|2024-09-25 07:35:30|38.23|38.03|38.24|38.04|38.25|38.05|38.23|38.03|4
1727249760000|2024-09-25 07:36:00|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727249780000|2024-09-25 07:36:20|38.24|38.04|38.23|38.03|38.24|38.04|38.23|38.03|2
1727249820000|2024-09-25 07:37:00|38.22|38.02|38.24|38.04|38.24|38.04|38.22|38.02|3
1727249840000|2024-09-25 07:37:20|38.23|38.03|38.23|38.03|38.24|38.04|38.23|38.03|7
1727249850000|2024-09-25 07:37:30|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727249860000|2024-09-25 07:37:40|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1727249870000|2024-09-25 07:37:50|38.22|38.02|38.22|38.02|38.23|38.03|38.22|38.02|3
1727249880000|2024-09-25 07:38:00|38.23|38.03|38.23|38.03|38.23|38.03|38.22|38.02|5
1727249890000|2024-09-25 07:38:10|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727249900000|2024-09-25 07:38:20|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727249920000|2024-09-25 07:38:40|38.27|38.07|38.31|38.11|38.31|38.11|38.27|38.07|4
1727249960000|2024-09-25 07:39:20|38.32|38.12|38.33|38.13|38.34|38.14|38.32|38.12|3
1727249970000|2024-09-25 07:39:30|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|2
1727250000000|2024-09-25 07:40:00|38.34|38.14|38.34|38.14|38.34|38.14|38.33|38.13|3
1727250010000|2024-09-25 07:40:10|38.33|38.13|38.31|38.11|38.33|38.13|38.3|38.1|4
1727250020000|2024-09-25 07:40:20|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727250060000|2024-09-25 07:41:00|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|2
1727250070000|2024-09-25 07:41:10|38.33|38.13|38.34|38.14|38.34|38.14|38.33|38.13|2
1727250080000|2024-09-25 07:41:20|38.33|38.13|38.32|38.12|38.33|38.13|38.32|38.12|2
1727250090000|2024-09-25 07:41:30|38.33|38.13|38.33|38.13|38.33|38.13|38.32|38.12|3
1727250100000|2024-09-25 07:41:40|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727250110000|2024-09-25 07:41:50|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727250120000|2024-09-25 07:42:00|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727250130000|2024-09-25 07:42:10|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727250140000|2024-09-25 07:42:20|38.29|38.09|38.28|38.08|38.29|38.09|38.28|38.08|10
1727250160000|2024-09-25 07:42:40|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727250170000|2024-09-25 07:42:50|38.28|38.08|38.28|38.08|38.28|38.08|38.27|38.07|3
1727250180000|2024-09-25 07:43:00|38.27|38.07|38.27|38.07|38.28|38.08|38.27|38.07|9
1727250190000|2024-09-25 07:43:10|38.28|38.08|38.27|38.07|38.28|38.08|38.27|38.07|2
1727250200000|2024-09-25 07:43:20|38.28|38.08|38.28|38.08|38.29|38.09|38.28|38.08|5
1727250210000|2024-09-25 07:43:30|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727250240000|2024-09-25 07:44:00|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727250310000|2024-09-25 07:45:10|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727250320000|2024-09-25 07:45:20|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727250370000|2024-09-25 07:46:10|38.26|38.06|38.24|38.04|38.26|38.06|38.24|38.04|2
1727250380000|2024-09-25 07:46:20|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727250430000|2024-09-25 07:47:10|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727250450000|2024-09-25 07:47:30|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727250490000|2024-09-25 07:48:10|38.22|38.02|38.21|38.01|38.22|38.02|38.2|38|4
1727250500000|2024-09-25 07:48:20|38.2|38|38.21|38.01|38.21|38.01|38.2|38|6
1727250510000|2024-09-25 07:48:30|38.2|38|38.21|38.01|38.21|38.01|38.2|38|2
1727250520000|2024-09-25 07:48:40|38.2|38|38.2|38|38.2|38|38.2|38|1
1727250560000|2024-09-25 07:49:20|38.19|37.99|38.19|37.99|38.19|37.99|38.18|37.98|3
1727250570000|2024-09-25 07:49:30|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727250580000|2024-09-25 07:49:40|38.19|37.99|38.2|38|38.2|38|38.19|37.99|4
1727250590000|2024-09-25 07:49:50|38.19|37.99|38.19|37.99|38.2|38|38.19|37.99|5
1727250600000|2024-09-25 07:50:00|38.2|38|38.2|38|38.2|38|38.19|37.99|3
1727250630000|2024-09-25 07:50:30|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727250640000|2024-09-25 07:50:40|38.2|38|38.2|38|38.21|38.01|38.2|38|3
1727250670000|2024-09-25 07:51:10|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727250690000|2024-09-25 07:51:30|38.2|38|38.2|38|38.2|38|38.2|38|1
1727250700000|2024-09-25 07:51:40|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727250710000|2024-09-25 07:51:50|38.2|38|38.2|38|38.2|38|38.2|38|1
1727250760000|2024-09-25 07:52:40|38.21|38.01|38.2|38|38.21|38.01|38.2|38|2
1727250790000|2024-09-25 07:53:10|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|2
1727250810000|2024-09-25 07:53:30|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1727250820000|2024-09-25 07:53:40|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|2
1727250830000|2024-09-25 07:53:50|38.21|38.01|38.21|38.01|38.22|38.02|38.21|38.01|3
1727250870000|2024-09-25 07:54:30|38.2|38|38.21|38.01|38.21|38.01|38.2|38|2
1727250910000|2024-09-25 07:55:10|38.2|38|38.21|38.01|38.21|38.01|38.2|38|2
1727250930000|2024-09-25 07:55:30|38.2|38|38.2|38|38.2|38|38.2|38|1
1727250940000|2024-09-25 07:55:40|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727250950000|2024-09-25 07:55:50|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727250960000|2024-09-25 07:56:00|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727251110000|2024-09-25 07:58:30|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727251200000|2024-09-25 08:00:00|38.23|38.03|38.23|38.03|38.23|38.03|38.22|38.02|5
1727251210000|2024-09-25 08:00:10|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1727251220000|2024-09-25 08:00:20|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727251230000|2024-09-25 08:00:30|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1727251260000|2024-09-25 08:01:00|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|2
1727251290000|2024-09-25 08:01:30|38.23|38.03|38.24|38.04|38.24|38.04|38.23|38.03|2
1727251300000|2024-09-25 08:01:40|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727251370000|2024-09-25 08:02:50|38.26|38.06|38.24|38.04|38.26|38.06|38.24|38.04|3
1727251380000|2024-09-25 08:03:00|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727251390000|2024-09-25 08:03:10|38.24|38.04|38.25|38.05|38.25|38.05|38.24|38.04|2
1727251400000|2024-09-25 08:03:20|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|2
1727251410000|2024-09-25 08:03:30|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727251420000|2024-09-25 08:03:40|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727251430000|2024-09-25 08:03:50|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727251440000|2024-09-25 08:04:00|38.21|38.01|38.23|38.03|38.23|38.03|38.21|38.01|3
1727251470000|2024-09-25 08:04:30|38.24|38.04|38.25|38.05|38.25|38.05|38.24|38.04|2
1727251480000|2024-09-25 08:04:40|38.26|38.06|38.27|38.07|38.27|38.07|38.26|38.06|2
1727251510000|2024-09-25 08:05:10|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727251530000|2024-09-25 08:05:30|38.29|38.09|38.28|38.08|38.29|38.09|38.28|38.08|2
1727251550000|2024-09-25 08:05:50|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727251560000|2024-09-25 08:06:00|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727251570000|2024-09-25 08:06:10|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727251590000|2024-09-25 08:06:30|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727251600000|2024-09-25 08:06:40|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727251620000|2024-09-25 08:07:00|38.22|38.02|38.22|38.02|38.23|38.03|38.22|38.02|5
1727251670000|2024-09-25 08:07:50|38.2|38|38.2|38|38.2|38|38.2|38|1
1727251700000|2024-09-25 08:08:20|38.19|37.99|38.2|38|38.2|38|38.19|37.99|2
1727251710000|2024-09-25 08:08:30|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727251740000|2024-09-25 08:09:00|38.2|38|38.2|38|38.2|38|38.19|37.99|3
1727251750000|2024-09-25 08:09:10|38.19|37.99|38.18|37.98|38.19|37.99|38.18|37.98|2
1727251760000|2024-09-25 08:09:20|38.17|37.97|38.18|37.98|38.18|37.98|38.17|37.97|2
1727251770000|2024-09-25 08:09:30|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727251780000|2024-09-25 08:09:40|38.18|37.98|38.17|37.97|38.18|37.98|38.17|37.97|4
1727251820000|2024-09-25 08:10:20|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727251830000|2024-09-25 08:10:30|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727251850000|2024-09-25 08:10:50|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1727251860000|2024-09-25 08:11:00|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727251870000|2024-09-25 08:11:10|38.16|37.96|38.16|37.96|38.17|37.97|38.16|37.96|3
1727251910000|2024-09-25 08:11:50|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727251920000|2024-09-25 08:12:00|38.16|37.96|38.17|37.97|38.17|37.97|38.16|37.96|2
1727251930000|2024-09-25 08:12:10|38.16|37.96|38.17|37.97|38.17|37.97|38.16|37.96|2
1727251950000|2024-09-25 08:12:30|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727251960000|2024-09-25 08:12:40|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727252000000|2024-09-25 08:13:20|38.17|37.97|38.16|37.96|38.17|37.97|38.16|37.96|2
1727252040000|2024-09-25 08:14:00|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727252050000|2024-09-25 08:14:10|38.16|37.96|38.17|37.97|38.17|37.97|38.16|37.96|2
1727252100000|2024-09-25 08:15:00|38.18|37.98|38.19|37.99|38.19|37.99|38.18|37.98|2
1727252110000|2024-09-25 08:15:10|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727252120000|2024-09-25 08:15:20|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727252150000|2024-09-25 08:15:50|38.2|38|38.2|38|38.2|38|38.2|38|1
1727252310000|2024-09-25 08:18:30|38.18|37.98|38.18|37.98|38.19|37.99|38.18|37.98|7
1727252320000|2024-09-25 08:18:40|38.19|37.99|38.18|37.98|38.19|37.99|38.18|37.98|2
1727252420000|2024-09-25 08:20:20|38.17|37.97|38.18|37.98|38.18|37.98|38.17|37.97|2
1727252440000|2024-09-25 08:20:40|38.17|37.97|38.17|37.97|38.18|37.98|38.17|37.97|3
1727252450000|2024-09-25 08:20:50|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1727252470000|2024-09-25 08:21:10|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1727252510000|2024-09-25 08:21:50|38.14|37.94|38.14|37.94|38.15|37.95|38.14|37.94|3
1727252530000|2024-09-25 08:22:10|38.15|37.95|38.16|37.96|38.16|37.96|38.15|37.95|2
1727252540000|2024-09-25 08:22:20|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727252550000|2024-09-25 08:22:30|38.18|37.98|38.2|38|38.2|38|38.18|37.98|3
1727252660000|2024-09-25 08:24:20|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727252680000|2024-09-25 08:24:40|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1727252710000|2024-09-25 08:25:10|38.24|38.04|38.26|38.06|38.26|38.06|38.24|38.04|2
1727252750000|2024-09-25 08:25:50|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727252760000|2024-09-25 08:26:00|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727252780000|2024-09-25 08:26:20|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727252800000|2024-09-25 08:26:40|38.28|38.08|38.28|38.08|38.29|38.09|38.28|38.08|3
1727252810000|2024-09-25 08:26:50|38.29|38.09|38.28|38.08|38.29|38.09|38.28|38.08|4
1727252820000|2024-09-25 08:27:00|38.27|38.07|38.27|38.07|38.27|38.07|38.26|38.06|3
1727252840000|2024-09-25 08:27:20|38.28|38.08|38.27|38.07|38.28|38.08|38.27|38.07|2
1727252850000|2024-09-25 08:27:30|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727252860000|2024-09-25 08:27:40|38.29|38.09|38.29|38.09|38.29|38.09|38.28|38.08|5
1727252870000|2024-09-25 08:27:50|38.28|38.08|38.28|38.08|38.29|38.09|38.28|38.08|3
1727252880000|2024-09-25 08:28:00|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727253070000|2024-09-25 08:31:10|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|2
1727253080000|2024-09-25 08:31:20|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727253110000|2024-09-25 08:31:50|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727253120000|2024-09-25 08:32:00|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|4
1727253150000|2024-09-25 08:32:30|38.32|38.12|38.31|38.11|38.32|38.12|38.3|38.1|6
1727253160000|2024-09-25 08:32:40|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727253170000|2024-09-25 08:32:50|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727253370000|2024-09-25 08:36:10|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1727253420000|2024-09-25 08:37:00|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1727253430000|2024-09-25 08:37:10|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727253450000|2024-09-25 08:37:30|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727253480000|2024-09-25 08:38:00|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727253490000|2024-09-25 08:38:10|38.33|38.13|38.33|38.13|38.34|38.14|38.33|38.13|3
1727253500000|2024-09-25 08:38:20|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727253530000|2024-09-25 08:38:50|38.35|38.15|38.34|38.14|38.35|38.15|38.34|38.14|2
1727253540000|2024-09-25 08:39:00|38.33|38.13|38.33|38.13|38.34|38.14|38.33|38.13|3
1727253570000|2024-09-25 08:39:30|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727253580000|2024-09-25 08:39:40|38.33|38.13|38.33|38.13|38.34|38.14|38.33|38.13|3
1727253610000|2024-09-25 08:40:10|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727253620000|2024-09-25 08:40:20|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727253640000|2024-09-25 08:40:40|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1727253700000|2024-09-25 08:41:40|38.32|38.12|38.32|38.12|38.33|38.13|38.32|38.12|5
1727253720000|2024-09-25 08:42:00|38.33|38.13|38.32|38.12|38.33|38.13|38.31|38.11|4
1727253730000|2024-09-25 08:42:10|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|2
1727253750000|2024-09-25 08:42:30|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727253780000|2024-09-25 08:43:00|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727253810000|2024-09-25 08:43:30|38.33|38.13|38.31|38.11|38.33|38.13|38.31|38.11|3
1727253830000|2024-09-25 08:43:50|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727253860000|2024-09-25 08:44:20|38.33|38.13|38.33|38.13|38.33|38.13|38.32|38.12|3
1727253890000|2024-09-25 08:44:50|38.32|38.12|38.33|38.13|38.33|38.13|38.32|38.12|2
1727253900000|2024-09-25 08:45:00|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1727253920000|2024-09-25 08:45:20|38.32|38.12|38.33|38.13|38.33|38.13|38.32|38.12|2
1727253930000|2024-09-25 08:45:30|38.32|38.12|38.33|38.13|38.33|38.13|38.32|38.12|2
1727253940000|2024-09-25 08:45:40|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727253970000|2024-09-25 08:46:10|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727253980000|2024-09-25 08:46:20|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|2
1727254010000|2024-09-25 08:46:50|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1727254070000|2024-09-25 08:47:50|38.37|38.17|38.38|38.18|38.38|38.18|38.37|38.17|2
1727254080000|2024-09-25 08:48:00|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727254090000|2024-09-25 08:48:10|38.36|38.16|38.35|38.15|38.36|38.16|38.35|38.15|2
1727254100000|2024-09-25 08:48:20|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|6
1727254110000|2024-09-25 08:48:30|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|8
1727254120000|2024-09-25 08:48:40|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1727254130000|2024-09-25 08:48:50|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|2
1727254140000|2024-09-25 08:49:00|38.3|38.1|38.29|38.09|38.3|38.1|38.29|38.09|2
1727254150000|2024-09-25 08:49:10|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727254180000|2024-09-25 08:49:40|38.32|38.12|38.32|38.12|38.33|38.13|38.32|38.12|3
1727254200000|2024-09-25 08:50:00|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727254250000|2024-09-25 08:50:50|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|10
1727254260000|2024-09-25 08:51:00|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|2
1727254270000|2024-09-25 08:51:10|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727254280000|2024-09-25 08:51:20|38.33|38.13|38.3|38.1|38.33|38.13|38.3|38.1|3
1727254300000|2024-09-25 08:51:40|38.31|38.11|38.3|38.1|38.31|38.11|38.3|38.1|2
1727254330000|2024-09-25 08:52:10|38.31|38.11|38.31|38.11|38.31|38.11|38.3|38.1|3
1727254340000|2024-09-25 08:52:20|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|4
1727254350000|2024-09-25 08:52:30|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727254360000|2024-09-25 08:52:40|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727254370000|2024-09-25 08:52:50|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727254390000|2024-09-25 08:53:10|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727254400000|2024-09-25 08:53:20|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727254420000|2024-09-25 08:53:40|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727254430000|2024-09-25 08:53:50|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727254450000|2024-09-25 08:54:10|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727254460000|2024-09-25 08:54:20|38.25|38.05|38.23|38.03|38.26|38.06|38.23|38.03|5
1727254470000|2024-09-25 08:54:30|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727254490000|2024-09-25 08:54:50|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727254510000|2024-09-25 08:55:10|38.2|38|38.21|38.01|38.21|38.01|38.2|38|4
1727254520000|2024-09-25 08:55:20|38.2|38|38.2|38|38.2|38|38.2|38|1
1727254550000|2024-09-25 08:55:50|38.22|38.02|38.2|38|38.22|38.02|38.2|38|5
1727254560000|2024-09-25 08:56:00|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727254590000|2024-09-25 08:56:30|38.2|38|38.2|38|38.2|38|38.2|38|1
1727254610000|2024-09-25 08:56:50|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727254640000|2024-09-25 08:57:20|38.23|38.03|38.24|38.04|38.24|38.04|38.23|38.03|2
1727254670000|2024-09-25 08:57:50|38.25|38.05|38.27|38.07|38.27|38.07|38.25|38.05|3
1727254690000|2024-09-25 08:58:10|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727254700000|2024-09-25 08:58:20|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727254710000|2024-09-25 08:58:30|38.26|38.06|38.27|38.07|38.27|38.07|38.26|38.06|2
1727254720000|2024-09-25 08:58:40|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727254750000|2024-09-25 08:59:10|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727254810000|2024-09-25 09:00:10|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727254860000|2024-09-25 09:01:00|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727254880000|2024-09-25 09:01:20|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727254930000|2024-09-25 09:02:10|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727254950000|2024-09-25 09:02:30|38.26|38.06|38.28|38.08|38.28|38.08|38.26|38.06|3
1727254980000|2024-09-25 09:03:00|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|2
1727254990000|2024-09-25 09:03:10|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727255000000|2024-09-25 09:03:20|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727255030000|2024-09-25 09:03:50|38.29|38.09|38.29|38.09|38.3|38.1|38.29|38.09|3
1727255100000|2024-09-25 09:05:00|38.3|38.1|38.3|38.1|38.31|38.11|38.29|38.09|5
1727255110000|2024-09-25 09:05:10|38.31|38.11|38.31|38.11|38.31|38.11|38.3|38.1|3
1727255140000|2024-09-25 09:05:40|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|2
1727255170000|2024-09-25 09:06:10|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1727255180000|2024-09-25 09:06:20|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727255260000|2024-09-25 09:07:40|38.33|38.13|38.35|38.15|38.35|38.15|38.33|38.13|2
1727255290000|2024-09-25 09:08:10|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727255360000|2024-09-25 09:09:20|38.35|38.15|38.35|38.15|38.35|38.15|38.34|38.14|13
1727255370000|2024-09-25 09:09:30|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1727255380000|2024-09-25 09:09:40|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|6
1727255390000|2024-09-25 09:09:50|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|2
1727255410000|2024-09-25 09:10:10|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727255430000|2024-09-25 09:10:30|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727255500000|2024-09-25 09:11:40|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727255510000|2024-09-25 09:11:50|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727255530000|2024-09-25 09:12:10|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|4
1727255540000|2024-09-25 09:12:20|38.34|38.14|38.34|38.14|38.35|38.15|38.34|38.14|5
1727255550000|2024-09-25 09:12:30|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727255560000|2024-09-25 09:12:40|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727255600000|2024-09-25 09:13:20|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727255640000|2024-09-25 09:14:00|38.34|38.14|38.32|38.12|38.34|38.14|38.32|38.12|2
1727255760000|2024-09-25 09:16:00|38.3|38.1|38.3|38.1|38.3|38.1|38.27|38.07|5
1727255780000|2024-09-25 09:16:20|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727255800000|2024-09-25 09:16:40|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727255820000|2024-09-25 09:17:00|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727255850000|2024-09-25 09:17:30|38.3|38.1|38.26|38.06|38.3|38.1|38.26|38.06|4
1727255860000|2024-09-25 09:17:40|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727255890000|2024-09-25 09:18:10|38.26|38.06|38.27|38.07|38.27|38.07|38.26|38.06|2
1727255900000|2024-09-25 09:18:20|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727255910000|2024-09-25 09:18:30|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|2
1727255920000|2024-09-25 09:18:40|38.29|38.09|38.29|38.09|38.29|38.09|38.28|38.08|3
1727255930000|2024-09-25 09:18:50|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|2
1727255960000|2024-09-25 09:19:20|38.3|38.1|38.29|38.09|38.3|38.1|38.29|38.09|2
1727255980000|2024-09-25 09:19:40|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727255990000|2024-09-25 09:19:50|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727256000000|2024-09-25 09:20:00|38.28|38.08|38.26|38.06|38.28|38.08|38.26|38.06|2
1727256010000|2024-09-25 09:20:10|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|2
1727256020000|2024-09-25 09:20:20|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|4
1727256040000|2024-09-25 09:20:40|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727256060000|2024-09-25 09:21:00|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727256070000|2024-09-25 09:21:10|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727256080000|2024-09-25 09:21:20|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727256100000|2024-09-25 09:21:40|38.25|38.05|38.25|38.05|38.26|38.06|38.25|38.05|3
1727256110000|2024-09-25 09:21:50|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727256180000|2024-09-25 09:23:00|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727256190000|2024-09-25 09:23:10|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727256300000|2024-09-25 09:25:00|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727256310000|2024-09-25 09:25:10|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727256510000|2024-09-25 09:28:30|38.25|38.05|38.27|38.07|38.27|38.07|38.25|38.05|2
1727256520000|2024-09-25 09:28:40|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727256530000|2024-09-25 09:28:50|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727256550000|2024-09-25 09:29:10|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727256600000|2024-09-25 09:30:00|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727256610000|2024-09-25 09:30:10|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727256620000|2024-09-25 09:30:20|38.25|38.05|38.25|38.05|38.25|38.05|38.24|38.04|3
1727256630000|2024-09-25 09:30:30|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|2
1727256640000|2024-09-25 09:30:40|38.26|38.06|38.26|38.06|38.27|38.07|38.26|38.06|3
1727256680000|2024-09-25 09:31:20|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727256760000|2024-09-25 09:32:40|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727256850000|2024-09-25 09:34:10|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727256880000|2024-09-25 09:34:40|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727257320000|2024-09-25 09:42:00|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|2
1727257340000|2024-09-25 09:42:20|38.26|38.06|38.27|38.07|38.27|38.07|38.26|38.06|2
1727257350000|2024-09-25 09:42:30|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727257360000|2024-09-25 09:42:40|38.27|38.07|38.27|38.07|38.27|38.07|38.26|38.06|3
1727257370000|2024-09-25 09:42:50|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|2
1727257420000|2024-09-25 09:43:40|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|2
1727257440000|2024-09-25 09:44:00|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727257460000|2024-09-25 09:44:20|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727257500000|2024-09-25 09:45:00|38.26|38.06|38.26|38.06|38.27|38.07|38.26|38.06|3
1727257510000|2024-09-25 09:45:10|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727257520000|2024-09-25 09:45:20|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727257530000|2024-09-25 09:45:30|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|2
1727257590000|2024-09-25 09:46:30|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727257620000|2024-09-25 09:47:00|38.26|38.06|38.26|38.06|38.27|38.07|38.26|38.06|3
1727257640000|2024-09-25 09:47:20|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727257660000|2024-09-25 09:47:40|38.26|38.06|38.27|38.07|38.27|38.07|38.26|38.06|2
1727257670000|2024-09-25 09:47:50|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727257720000|2024-09-25 09:48:40|38.29|38.09|38.3|38.1|38.3|38.1|38.29|38.09|2
1727257740000|2024-09-25 09:49:00|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727257750000|2024-09-25 09:49:10|38.3|38.1|38.29|38.09|38.3|38.1|38.29|38.09|14
1727257780000|2024-09-25 09:49:40|38.3|38.1|38.29|38.09|38.3|38.1|38.29|38.09|2
1727257800000|2024-09-25 09:50:00|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727257810000|2024-09-25 09:50:10|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727257820000|2024-09-25 09:50:20|38.28|38.08|38.27|38.07|38.28|38.08|38.27|38.07|4
1727257830000|2024-09-25 09:50:30|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727257850000|2024-09-25 09:50:50|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727257870000|2024-09-25 09:51:10|38.26|38.06|38.27|38.07|38.27|38.07|38.26|38.06|2
1727257920000|2024-09-25 09:52:00|38.28|38.08|38.28|38.08|38.28|38.08|38.27|38.07|3
1727257940000|2024-09-25 09:52:20|38.29|38.09|38.3|38.1|38.3|38.1|38.29|38.09|2
1727257950000|2024-09-25 09:52:30|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727257960000|2024-09-25 09:52:40|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727257970000|2024-09-25 09:52:50|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727257980000|2024-09-25 09:53:00|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727258000000|2024-09-25 09:53:20|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727258010000|2024-09-25 09:53:30|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|2
1727258290000|2024-09-25 09:58:10|38.29|38.09|38.27|38.07|38.29|38.09|38.27|38.07|3
1727258310000|2024-09-25 09:58:30|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727258320000|2024-09-25 09:58:40|38.28|38.08|38.28|38.08|38.29|38.09|38.28|38.08|3
1727258400000|2024-09-25 10:00:00|38.29|38.09|38.3|38.1|38.3|38.1|38.29|38.09|2
1727258420000|2024-09-25 10:00:20|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727258480000|2024-09-25 10:01:20|38.32|38.12|38.33|38.13|38.33|38.13|38.32|38.12|2
1727258520000|2024-09-25 10:02:00|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1727258630000|2024-09-25 10:03:50|38.36|38.16|38.38|38.18|38.38|38.18|38.36|38.16|3
1727258640000|2024-09-25 10:04:00|38.37|38.17|38.36|38.16|38.37|38.17|38.36|38.16|2
1727258650000|2024-09-25 10:04:10|38.35|38.15|38.34|38.14|38.36|38.16|38.34|38.14|4
1727258660000|2024-09-25 10:04:20|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727258670000|2024-09-25 10:04:30|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1727258680000|2024-09-25 10:04:40|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|2
1727258690000|2024-09-25 10:04:50|38.3|38.1|38.3|38.1|38.31|38.11|38.29|38.09|5
1727258700000|2024-09-25 10:05:00|38.31|38.11|38.28|38.08|38.31|38.11|38.28|38.08|6
1727258710000|2024-09-25 10:05:10|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|2
1727258720000|2024-09-25 10:05:20|38.3|38.1|38.31|38.11|38.32|38.12|38.3|38.1|4
1727258730000|2024-09-25 10:05:30|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1727258740000|2024-09-25 10:05:40|38.32|38.12|38.33|38.13|38.33|38.13|38.32|38.12|2
1727258760000|2024-09-25 10:06:00|38.34|38.14|38.32|38.12|38.34|38.14|38.32|38.12|3
1727258770000|2024-09-25 10:06:10|38.33|38.13|38.34|38.14|38.34|38.14|38.33|38.13|2
1727258780000|2024-09-25 10:06:20|38.33|38.13|38.33|38.13|38.34|38.14|38.33|38.13|5
1727258790000|2024-09-25 10:06:30|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727258820000|2024-09-25 10:07:00|38.36|38.16|38.38|38.18|38.38|38.18|38.36|38.16|2
1727258850000|2024-09-25 10:07:30|38.39|38.19|38.45|38.25|38.45|38.25|38.39|38.19|6
1727258860000|2024-09-25 10:07:40|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727258900000|2024-09-25 10:08:20|38.44|38.24|38.41|38.21|38.44|38.24|38.41|38.21|3
1727258910000|2024-09-25 10:08:30|38.4|38.2|38.39|38.19|38.4|38.2|38.39|38.19|2
1727258920000|2024-09-25 10:08:40|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727258930000|2024-09-25 10:08:50|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727258940000|2024-09-25 10:09:00|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727258950000|2024-09-25 10:09:10|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727258960000|2024-09-25 10:09:20|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727258970000|2024-09-25 10:09:30|38.43|38.23|38.43|38.23|38.43|38.23|38.42|38.22|5
1727258990000|2024-09-25 10:09:50|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|2
1727259000000|2024-09-25 10:10:00|38.42|38.22|38.41|38.21|38.42|38.22|38.41|38.21|2
1727259030000|2024-09-25 10:10:30|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|2
1727259050000|2024-09-25 10:10:50|38.44|38.24|38.42|38.22|38.44|38.24|38.41|38.21|5
1727259060000|2024-09-25 10:11:00|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727259070000|2024-09-25 10:11:10|38.4|38.2|38.41|38.21|38.41|38.21|38.4|38.2|2
1727259090000|2024-09-25 10:11:30|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727259120000|2024-09-25 10:12:00|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727259130000|2024-09-25 10:12:10|38.39|38.19|38.39|38.19|38.4|38.2|38.39|38.19|11
1727259140000|2024-09-25 10:12:20|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727259150000|2024-09-25 10:12:30|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727259330000|2024-09-25 10:15:30|38.4|38.2|38.39|38.19|38.4|38.2|38.39|38.19|2
1727259350000|2024-09-25 10:15:50|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727259430000|2024-09-25 10:17:10|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727259440000|2024-09-25 10:17:20|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727259470000|2024-09-25 10:17:50|38.39|38.19|38.38|38.18|38.39|38.19|38.38|38.18|2
1727259540000|2024-09-25 10:19:00|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727259570000|2024-09-25 10:19:30|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727259630000|2024-09-25 10:20:30|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727259640000|2024-09-25 10:20:40|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727259670000|2024-09-25 10:21:10|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727259710000|2024-09-25 10:21:50|38.34|38.14|38.32|38.12|38.34|38.14|38.32|38.12|2
1727259730000|2024-09-25 10:22:10|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727259740000|2024-09-25 10:22:20|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727259760000|2024-09-25 10:22:40|38.33|38.13|38.34|38.14|38.35|38.15|38.33|38.13|4
1727259770000|2024-09-25 10:22:50|38.35|38.15|38.37|38.17|38.37|38.17|38.35|38.15|2
1727259810000|2024-09-25 10:23:30|38.38|38.18|38.39|38.19|38.4|38.2|38.38|38.18|3
1727259820000|2024-09-25 10:23:40|38.4|38.2|38.38|38.18|38.4|38.2|38.38|38.18|3
1727259840000|2024-09-25 10:24:00|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727259850000|2024-09-25 10:24:10|38.38|38.18|38.39|38.19|38.39|38.19|38.38|38.18|4
1727259860000|2024-09-25 10:24:20|38.38|38.18|38.39|38.19|38.39|38.19|38.38|38.18|2
1727259890000|2024-09-25 10:24:50|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727259900000|2024-09-25 10:25:00|38.37|38.17|38.35|38.15|38.37|38.17|38.33|38.13|5
1727259910000|2024-09-25 10:25:10|38.34|38.14|38.34|38.14|38.35|38.15|38.34|38.14|3
1727259920000|2024-09-25 10:25:20|38.35|38.15|38.34|38.14|38.35|38.15|38.34|38.14|4
1727259930000|2024-09-25 10:25:30|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727259970000|2024-09-25 10:26:10|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727259980000|2024-09-25 10:26:20|38.37|38.17|38.38|38.18|38.38|38.18|38.37|38.17|2
1727260000000|2024-09-25 10:26:40|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727260060000|2024-09-25 10:27:40|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727260120000|2024-09-25 10:28:40|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727260130000|2024-09-25 10:28:50|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727260140000|2024-09-25 10:29:00|38.37|38.17|38.36|38.16|38.37|38.17|38.36|38.16|2
1727260150000|2024-09-25 10:29:10|38.37|38.17|38.38|38.18|38.38|38.18|38.37|38.17|2
1727260160000|2024-09-25 10:29:20|38.37|38.17|38.36|38.16|38.38|38.18|38.36|38.16|4
1727260220000|2024-09-25 10:30:20|38.37|38.17|38.36|38.16|38.37|38.17|38.36|38.16|2
1727260250000|2024-09-25 10:30:50|38.35|38.15|38.33|38.13|38.36|38.16|38.33|38.13|4
1727260260000|2024-09-25 10:31:00|38.34|38.14|38.36|38.16|38.36|38.16|38.34|38.14|3
1727260270000|2024-09-25 10:31:10|38.35|38.15|38.36|38.16|38.36|38.16|38.35|38.15|4
1727260280000|2024-09-25 10:31:20|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727260290000|2024-09-25 10:31:30|38.36|38.16|38.35|38.15|38.36|38.16|38.35|38.15|4
1727260300000|2024-09-25 10:31:40|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|4
1727260310000|2024-09-25 10:31:50|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727260330000|2024-09-25 10:32:10|38.33|38.13|38.32|38.12|38.33|38.13|38.32|38.12|2
1727260630000|2024-09-25 10:37:10|38.3|38.1|38.28|38.08|38.3|38.1|38.28|38.08|2
1727260670000|2024-09-25 10:37:50|38.27|38.07|38.27|38.07|38.27|38.07|38.26|38.06|5
1727260680000|2024-09-25 10:38:00|38.26|38.06|38.26|38.06|38.27|38.07|38.26|38.06|7
1727260690000|2024-09-25 10:38:10|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|4
1727260700000|2024-09-25 10:38:20|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727260710000|2024-09-25 10:38:30|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727260720000|2024-09-25 10:38:40|38.27|38.07|38.27|38.07|38.27|38.07|38.26|38.06|3
1727260770000|2024-09-25 10:39:30|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727260780000|2024-09-25 10:39:40|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727260810000|2024-09-25 10:40:10|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|2
1727260830000|2024-09-25 10:40:30|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|2
1727260840000|2024-09-25 10:40:40|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|2
1727260850000|2024-09-25 10:40:50|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|4
1727260860000|2024-09-25 10:41:00|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727260870000|2024-09-25 10:41:10|38.25|38.05|38.26|38.06|38.26|38.06|38.25|38.05|2
1727260880000|2024-09-25 10:41:20|38.25|38.05|38.23|38.03|38.25|38.05|38.23|38.03|3
1727260890000|2024-09-25 10:41:30|38.22|38.02|38.19|37.99|38.22|38.02|38.19|37.99|7
1727260900000|2024-09-25 10:41:40|38.2|38|38.21|38.01|38.21|38.01|38.2|38|2
1727260910000|2024-09-25 10:41:50|38.2|38|38.19|37.99|38.2|38|38.19|37.99|2
1727260920000|2024-09-25 10:42:00|38.2|38|38.19|37.99|38.21|38.01|38.18|37.98|5
1727260930000|2024-09-25 10:42:10|38.2|38|38.2|38|38.2|38|38.2|38|1
1727260940000|2024-09-25 10:42:20|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727260960000|2024-09-25 10:42:40|38.22|38.02|38.22|38.02|38.23|38.03|38.22|38.02|3
1727260970000|2024-09-25 10:42:50|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727260980000|2024-09-25 10:43:00|38.22|38.02|38.21|38.01|38.23|38.03|38.21|38.01|4
1727260990000|2024-09-25 10:43:10|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727261000000|2024-09-25 10:43:20|38.2|38|38.21|38.01|38.21|38.01|38.2|38|2
1727261020000|2024-09-25 10:43:40|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727261030000|2024-09-25 10:43:50|38.19|37.99|38.2|38|38.2|38|38.19|37.99|2
1727261050000|2024-09-25 10:44:10|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727261060000|2024-09-25 10:44:20|38.2|38|38.2|38|38.2|38|38.2|38|1
1727261100000|2024-09-25 10:45:00|38.19|37.99|38.18|37.98|38.19|37.99|38.18|37.98|2
1727261110000|2024-09-25 10:45:10|38.19|37.99|38.2|38|38.2|38|38.19|37.99|2
1727261130000|2024-09-25 10:45:30|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727261140000|2024-09-25 10:45:40|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727261150000|2024-09-25 10:45:50|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727261160000|2024-09-25 10:46:00|38.2|38|38.2|38|38.2|38|38.2|38|1
1727261180000|2024-09-25 10:46:20|38.21|38.01|38.2|38|38.21|38.01|38.2|38|2
1727261190000|2024-09-25 10:46:30|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727261220000|2024-09-25 10:47:00|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727261420000|2024-09-25 10:50:20|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727261430000|2024-09-25 10:50:30|38.2|38|38.2|38|38.2|38|38.19|37.99|3
1727261440000|2024-09-25 10:50:40|38.19|37.99|38.2|38|38.2|38|38.19|37.99|2
1727261450000|2024-09-25 10:50:50|38.19|37.99|38.19|37.99|38.2|38|38.19|37.99|5
1727261480000|2024-09-25 10:51:20|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727261890000|2024-09-25 10:58:10|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727261910000|2024-09-25 10:58:30|38.18|37.98|38.19|37.99|38.19|37.99|38.18|37.98|2
1727261960000|2024-09-25 10:59:20|38.2|38|38.2|38|38.2|38|38.2|38|1
1727262000000|2024-09-25 11:00:00|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727262080000|2024-09-25 11:01:20|38.2|38|38.2|38|38.2|38|38.2|38|1
1727262190000|2024-09-25 11:03:10|38.19|37.99|38.18|37.98|38.19|37.99|38.18|37.98|2
1727262270000|2024-09-25 11:04:30|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727262300000|2024-09-25 11:05:00|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727262320000|2024-09-25 11:05:20|38.19|37.99|38.18|37.98|38.19|37.99|38.18|37.98|4
1727262330000|2024-09-25 11:05:30|38.19|37.99|38.18|37.98|38.19|37.99|38.18|37.98|2
1727262410000|2024-09-25 11:06:50|38.19|37.99|38.2|38|38.2|38|38.19|37.99|2
1727262430000|2024-09-25 11:07:10|38.19|37.99|38.19|37.99|38.19|37.99|38.18|37.98|3
1727262440000|2024-09-25 11:07:20|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727262470000|2024-09-25 11:07:50|38.19|37.99|38.18|37.98|38.19|37.99|38.18|37.98|2
1727262520000|2024-09-25 11:08:40|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727262530000|2024-09-25 11:08:50|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727262540000|2024-09-25 11:09:00|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727262560000|2024-09-25 11:09:20|38.2|38|38.2|38|38.2|38|38.2|38|1
1727262570000|2024-09-25 11:09:30|38.19|37.99|38.2|38|38.2|38|38.19|37.99|2
1727262620000|2024-09-25 11:10:20|38.19|37.99|38.2|38|38.2|38|38.19|37.99|2
1727262780000|2024-09-25 11:13:00|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727262790000|2024-09-25 11:13:10|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727262800000|2024-09-25 11:13:20|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727262850000|2024-09-25 11:14:10|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727262860000|2024-09-25 11:14:20|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727262920000|2024-09-25 11:15:20|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727262930000|2024-09-25 11:15:30|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727262940000|2024-09-25 11:15:40|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727262960000|2024-09-25 11:16:00|38.2|38|38.2|38|38.2|38|38.2|38|1
1727263050000|2024-09-25 11:17:30|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727263080000|2024-09-25 11:18:00|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727263410000|2024-09-25 11:23:30|38.17|37.97|38.16|37.96|38.17|37.97|38.16|37.96|2
1727263500000|2024-09-25 11:25:00|38.15|37.95|38.13|37.93|38.15|37.95|38.13|37.93|2
1727263570000|2024-09-25 11:26:10|38.15|37.95|38.16|37.96|38.16|37.96|38.15|37.95|2
1727263640000|2024-09-25 11:27:20|38.17|37.97|38.18|37.98|38.18|37.98|38.17|37.97|2
1727263690000|2024-09-25 11:28:10|38.2|38|38.21|38.01|38.21|38.01|38.2|38|2
1727263880000|2024-09-25 11:31:20|38.23|38.03|38.25|38.05|38.25|38.05|38.23|38.03|3
1727263910000|2024-09-25 11:31:50|38.24|38.04|38.25|38.05|38.25|38.05|38.24|38.04|2
1727263920000|2024-09-25 11:32:00|38.24|38.04|38.23|38.03|38.24|38.04|38.23|38.03|2
1727263930000|2024-09-25 11:32:10|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727263990000|2024-09-25 11:33:10|38.25|38.05|38.28|38.08|38.28|38.08|38.25|38.05|4
1727264000000|2024-09-25 11:33:20|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727264020000|2024-09-25 11:33:40|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727264230000|2024-09-25 11:37:10|38.29|38.09|38.3|38.1|38.3|38.1|38.29|38.09|2
1727264280000|2024-09-25 11:38:00|38.29|38.09|38.3|38.1|38.3|38.1|38.29|38.09|2
1727264400000|2024-09-25 11:40:00|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727264410000|2024-09-25 11:40:10|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727264420000|2024-09-25 11:40:20|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727264490000|2024-09-25 11:41:30|38.37|38.17|38.35|38.15|38.37|38.17|38.35|38.15|2
1727264500000|2024-09-25 11:41:40|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727264520000|2024-09-25 11:42:00|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727264600000|2024-09-25 11:43:20|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727264620000|2024-09-25 11:43:40|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727264630000|2024-09-25 11:43:50|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727264640000|2024-09-25 11:44:00|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727264660000|2024-09-25 11:44:20|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727264700000|2024-09-25 11:45:00|38.37|38.17|38.35|38.15|38.37|38.17|38.35|38.15|3
1727264710000|2024-09-25 11:45:10|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727264720000|2024-09-25 11:45:20|38.33|38.13|38.32|38.12|38.33|38.13|38.32|38.12|4
1727264740000|2024-09-25 11:45:40|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727264750000|2024-09-25 11:45:50|38.32|38.12|38.32|38.12|38.33|38.13|38.32|38.12|3
1727264760000|2024-09-25 11:46:00|38.33|38.13|38.34|38.14|38.34|38.14|38.33|38.13|2
1727264770000|2024-09-25 11:46:10|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727264780000|2024-09-25 11:46:20|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727264810000|2024-09-25 11:46:50|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727264860000|2024-09-25 11:47:40|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727264870000|2024-09-25 11:47:50|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727264890000|2024-09-25 11:48:10|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|2
1727264910000|2024-09-25 11:48:30|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|4
1727264920000|2024-09-25 11:48:40|38.31|38.11|38.31|38.11|38.32|38.12|38.31|38.11|3
1727264950000|2024-09-25 11:49:10|38.33|38.13|38.34|38.14|38.34|38.14|38.33|38.13|2
1727264960000|2024-09-25 11:49:20|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727265000000|2024-09-25 11:50:00|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727265200000|2024-09-25 11:53:20|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727265290000|2024-09-25 11:54:50|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727265320000|2024-09-25 11:55:20|38.35|38.15|38.34|38.14|38.35|38.15|38.34|38.14|2
1727265350000|2024-09-25 11:55:50|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727265360000|2024-09-25 11:56:00|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1727265370000|2024-09-25 11:56:10|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|6
1727265400000|2024-09-25 11:56:40|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727265430000|2024-09-25 11:57:10|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727265450000|2024-09-25 11:57:30|38.36|38.16|38.35|38.15|38.36|38.16|38.35|38.15|2
1727265480000|2024-09-25 11:58:00|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727265500000|2024-09-25 11:58:20|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727265640000|2024-09-25 12:00:40|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727265670000|2024-09-25 12:01:10|38.37|38.17|38.37|38.17|38.37|38.17|38.36|38.16|3
1727265810000|2024-09-25 12:03:30|38.39|38.19|38.4|38.2|38.4|38.2|38.39|38.19|2
1727265850000|2024-09-25 12:04:10|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727265860000|2024-09-25 12:04:20|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727265900000|2024-09-25 12:05:00|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727265930000|2024-09-25 12:05:30|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727265970000|2024-09-25 12:06:10|38.41|38.21|38.42|38.22|38.42|38.22|38.41|38.21|2
1727265990000|2024-09-25 12:06:30|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727266010000|2024-09-25 12:06:50|38.4|38.2|38.39|38.19|38.41|38.21|38.39|38.19|4
1727266020000|2024-09-25 12:07:00|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727266040000|2024-09-25 12:07:20|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727266050000|2024-09-25 12:07:30|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727266060000|2024-09-25 12:07:40|38.37|38.17|38.34|38.14|38.37|38.17|38.34|38.14|3
1727266120000|2024-09-25 12:08:40|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1727266130000|2024-09-25 12:08:50|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727266160000|2024-09-25 12:09:20|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727266170000|2024-09-25 12:09:30|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727266270000|2024-09-25 12:11:10|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727266280000|2024-09-25 12:11:20|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727266310000|2024-09-25 12:11:50|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727266350000|2024-09-25 12:12:30|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727266410000|2024-09-25 12:13:30|38.29|38.09|38.3|38.1|38.3|38.1|38.29|38.09|2
1727266430000|2024-09-25 12:13:50|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727266440000|2024-09-25 12:14:00|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727266500000|2024-09-25 12:15:00|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727266520000|2024-09-25 12:15:20|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727266540000|2024-09-25 12:15:40|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727266550000|2024-09-25 12:15:50|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727266570000|2024-09-25 12:16:10|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727266580000|2024-09-25 12:16:20|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|4
1727266590000|2024-09-25 12:16:30|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727266620000|2024-09-25 12:17:00|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727266630000|2024-09-25 12:17:10|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727266680000|2024-09-25 12:18:00|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727266730000|2024-09-25 12:18:50|38.32|38.12|38.32|38.12|38.33|38.13|38.32|38.12|3
1727266740000|2024-09-25 12:19:00|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727266760000|2024-09-25 12:19:20|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727266770000|2024-09-25 12:19:30|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727266790000|2024-09-25 12:19:50|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727266930000|2024-09-25 12:22:10|38.29|38.09|38.28|38.08|38.29|38.09|38.28|38.08|2
1727266940000|2024-09-25 12:22:20|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727266950000|2024-09-25 12:22:30|38.28|38.08|38.29|38.09|38.3|38.1|38.28|38.08|8
1727266960000|2024-09-25 12:22:40|38.3|38.1|38.28|38.08|38.3|38.1|38.28|38.08|3
1727266970000|2024-09-25 12:22:50|38.29|38.09|38.28|38.08|38.29|38.09|38.28|38.08|2
1727267040000|2024-09-25 12:24:00|38.26|38.06|38.24|38.04|38.26|38.06|38.24|38.04|3
1727267050000|2024-09-25 12:24:10|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727267090000|2024-09-25 12:24:50|38.26|38.06|38.25|38.05|38.26|38.06|38.23|38.03|3
1727267100000|2024-09-25 12:25:00|38.24|38.04|38.23|38.03|38.24|38.04|38.23|38.03|2
1727267110000|2024-09-25 12:25:10|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727267130000|2024-09-25 12:25:30|38.25|38.05|38.26|38.06|38.26|38.06|38.25|38.05|2
1727267170000|2024-09-25 12:26:10|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727267190000|2024-09-25 12:26:30|38.28|38.08|38.28|38.08|38.28|38.08|38.27|38.07|5
1727267200000|2024-09-25 12:26:40|38.27|38.07|38.27|38.07|38.28|38.08|38.27|38.07|9
1727267210000|2024-09-25 12:26:50|38.28|38.08|38.27|38.07|38.28|38.08|38.27|38.07|2
1727267220000|2024-09-25 12:27:00|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727267250000|2024-09-25 12:27:30|38.27|38.07|38.26|38.06|38.27|38.07|38.26|38.06|2
1727267260000|2024-09-25 12:27:40|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727267330000|2024-09-25 12:28:50|38.26|38.06|38.27|38.07|38.27|38.07|38.26|38.06|2
1727267410000|2024-09-25 12:30:10|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727267440000|2024-09-25 12:30:40|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727267460000|2024-09-25 12:31:00|38.24|38.04|38.26|38.06|38.26|38.06|38.24|38.04|2
1727267510000|2024-09-25 12:31:50|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|2
1727267540000|2024-09-25 12:32:20|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727267560000|2024-09-25 12:32:40|38.28|38.08|38.27|38.07|38.28|38.08|38.27|38.07|2
1727267570000|2024-09-25 12:32:50|38.28|38.08|38.27|38.07|38.28|38.08|38.27|38.07|2
1727267610000|2024-09-25 12:33:30|38.26|38.06|38.27|38.07|38.27|38.07|38.26|38.06|2
1727267720000|2024-09-25 12:35:20|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727267740000|2024-09-25 12:35:40|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727267750000|2024-09-25 12:35:50|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727268260000|2024-09-25 12:44:20|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|2
1727268270000|2024-09-25 12:44:30|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727268290000|2024-09-25 12:44:50|38.29|38.09|38.3|38.1|38.3|38.1|38.29|38.09|6
1727268300000|2024-09-25 12:45:00|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727268310000|2024-09-25 12:45:10|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727268330000|2024-09-25 12:45:30|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727268340000|2024-09-25 12:45:40|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727268460000|2024-09-25 12:47:40|38.32|38.12|38.33|38.13|38.33|38.13|38.32|38.12|2
1727268520000|2024-09-25 12:48:40|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727268530000|2024-09-25 12:48:50|38.33|38.13|38.32|38.12|38.33|38.13|38.32|38.12|2
1727268540000|2024-09-25 12:49:00|38.31|38.11|38.3|38.1|38.31|38.11|38.3|38.1|8
1727268550000|2024-09-25 12:49:10|38.31|38.11|38.29|38.09|38.31|38.11|38.29|38.09|3
1727268560000|2024-09-25 12:49:20|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|2
1727268580000|2024-09-25 12:49:40|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727268590000|2024-09-25 12:49:50|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|2
1727268660000|2024-09-25 12:51:00|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727268810000|2024-09-25 12:53:30|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727268890000|2024-09-25 12:54:50|38.25|38.05|38.26|38.06|38.26|38.06|38.25|38.05|2
1727268900000|2024-09-25 12:55:00|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727268920000|2024-09-25 12:55:20|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727269120000|2024-09-25 12:58:40|38.27|38.07|38.25|38.05|38.27|38.07|38.25|38.05|5
1727269130000|2024-09-25 12:58:50|38.26|38.06|38.24|38.04|38.26|38.06|38.24|38.04|3
1727269140000|2024-09-25 12:59:00|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1727269160000|2024-09-25 12:59:20|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|10
1727269170000|2024-09-25 12:59:30|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727269180000|2024-09-25 12:59:40|38.22|38.02|38.21|38.01|38.22|38.02|38.21|38.01|4
1727269190000|2024-09-25 12:59:50|38.2|38|38.21|38.01|38.21|38.01|38.2|38|2
1727269200000|2024-09-25 13:00:00|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727269260000|2024-09-25 13:01:00|38.21|38.01|38.23|38.03|38.23|38.03|38.21|38.01|3
1727269270000|2024-09-25 13:01:10|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|4
1727269280000|2024-09-25 13:01:20|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727269290000|2024-09-25 13:01:30|38.23|38.03|38.23|38.03|38.23|38.03|38.22|38.02|5
1727269330000|2024-09-25 13:02:10|38.22|38.02|38.22|38.02|38.22|38.02|38.21|38.01|3
1727269340000|2024-09-25 13:02:20|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|2
1727269350000|2024-09-25 13:02:30|38.2|38|38.2|38|38.21|38.01|38.2|38|3
1727269420000|2024-09-25 13:03:40|38.23|38.03|38.25|38.05|38.25|38.05|38.23|38.03|2
1727269450000|2024-09-25 13:04:10|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727269520000|2024-09-25 13:05:20|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|2
1727269760000|2024-09-25 13:09:20|38.28|38.08|38.26|38.06|38.28|38.08|38.26|38.06|3
1727269790000|2024-09-25 13:09:50|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727269810000|2024-09-25 13:10:10|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727269820000|2024-09-25 13:10:20|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727269830000|2024-09-25 13:10:30|38.24|38.04|38.26|38.06|38.26|38.06|38.24|38.04|2
1727269840000|2024-09-25 13:10:40|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|2
1727269860000|2024-09-25 13:11:00|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727269880000|2024-09-25 13:11:20|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727269890000|2024-09-25 13:11:30|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1727270220000|2024-09-25 13:17:00|38.21|38.01|38.2|38|38.21|38.01|38.2|38|2
1727270230000|2024-09-25 13:17:10|38.19|37.99|38.21|38.01|38.21|38.01|38.19|37.99|3
1727270240000|2024-09-25 13:17:20|38.2|38|38.2|38|38.2|38|38.2|38|1
1727270270000|2024-09-25 13:17:50|38.21|38.01|38.2|38|38.21|38.01|38.2|38|4
1727270340000|2024-09-25 13:19:00|38.21|38.01|38.23|38.03|38.23|38.03|38.21|38.01|2
1727270350000|2024-09-25 13:19:10|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727270430000|2024-09-25 13:20:30|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727270440000|2024-09-25 13:20:40|38.22|38.02|38.21|38.01|38.22|38.02|38.21|38.01|2
1727270450000|2024-09-25 13:20:50|38.22|38.02|38.21|38.01|38.22|38.02|38.21|38.01|4
1727270460000|2024-09-25 13:21:00|38.22|38.02|38.21|38.01|38.22|38.02|38.21|38.01|2
1727270470000|2024-09-25 13:21:10|38.2|38|38.2|38|38.2|38|38.2|38|1
1727270480000|2024-09-25 13:21:20|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727270490000|2024-09-25 13:21:30|38.2|38|38.2|38|38.2|38|38.2|38|1
1727270520000|2024-09-25 13:22:00|38.19|37.99|38.2|38|38.2|38|38.19|37.99|2
1727270640000|2024-09-25 13:24:00|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|2
1727270680000|2024-09-25 13:24:40|38.21|38.01|38.21|38.01|38.22|38.02|38.21|38.01|3
1727270700000|2024-09-25 13:25:00|38.22|38.02|38.21|38.01|38.22|38.02|38.21|38.01|2
1727270710000|2024-09-25 13:25:10|38.22|38.02|38.21|38.01|38.22|38.02|38.21|38.01|6
1727270720000|2024-09-25 13:25:20|38.22|38.02|38.24|38.04|38.24|38.04|38.22|38.02|3
1727270730000|2024-09-25 13:25:30|38.23|38.03|38.23|38.03|38.24|38.04|38.23|38.03|3
1727270820000|2024-09-25 13:27:00|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727270830000|2024-09-25 13:27:10|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727270950000|2024-09-25 13:29:10|38.26|38.06|38.29|38.09|38.29|38.09|38.26|38.06|4
1727270970000|2024-09-25 13:29:30|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727270990000|2024-09-25 13:29:50|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727271000000|2024-09-25 13:30:00|38.28|38.08|38.27|38.07|38.28|38.08|38.27|38.07|2
1727271030000|2024-09-25 13:30:30|38.26|38.06|38.26|38.06|38.27|38.07|38.26|38.06|3
1727271040000|2024-09-25 13:30:40|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727271070000|2024-09-25 13:31:10|38.26|38.06|38.26|38.06|38.27|38.07|38.26|38.06|3
1727271080000|2024-09-25 13:31:20|38.27|38.07|38.26|38.06|38.27|38.07|38.26|38.06|2
1727271140000|2024-09-25 13:32:20|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|2
1727271150000|2024-09-25 13:32:30|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727271180000|2024-09-25 13:33:00|38.27|38.07|38.29|38.09|38.29|38.09|38.27|38.07|2
1727271190000|2024-09-25 13:33:10|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|2
1727271210000|2024-09-25 13:33:30|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|2
1727271240000|2024-09-25 13:34:00|38.32|38.12|38.34|38.14|38.34|38.14|38.32|38.12|3
1727271250000|2024-09-25 13:34:10|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727271260000|2024-09-25 13:34:20|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1727271280000|2024-09-25 13:34:40|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727271300000|2024-09-25 13:35:00|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727271320000|2024-09-25 13:35:20|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727271330000|2024-09-25 13:35:30|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727271340000|2024-09-25 13:35:40|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|2
1727271350000|2024-09-25 13:35:50|38.3|38.1|38.3|38.1|38.3|38.1|38.29|38.09|3
1727271360000|2024-09-25 13:36:00|38.31|38.11|38.31|38.11|38.31|38.11|38.3|38.1|3
1727271380000|2024-09-25 13:36:20|38.32|38.12|38.32|38.12|38.32|38.12|38.31|38.11|3
1727271460000|2024-09-25 13:37:40|38.33|38.13|38.34|38.14|38.34|38.14|38.33|38.13|2
1727271510000|2024-09-25 13:38:30|38.33|38.13|38.32|38.12|38.33|38.13|38.32|38.12|2
1727271520000|2024-09-25 13:38:40|38.31|38.11|38.3|38.1|38.31|38.11|38.3|38.1|2
1727271530000|2024-09-25 13:38:50|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727271540000|2024-09-25 13:39:00|38.28|38.08|38.27|38.07|38.28|38.08|38.27|38.07|2
1727271560000|2024-09-25 13:39:20|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|2
1727271570000|2024-09-25 13:39:30|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727271600000|2024-09-25 13:40:00|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727271620000|2024-09-25 13:40:20|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727271640000|2024-09-25 13:40:40|38.24|38.04|38.21|38.01|38.24|38.04|38.2|38|8
1727271650000|2024-09-25 13:40:50|38.22|38.02|38.24|38.04|38.24|38.04|38.22|38.02|3
1727271660000|2024-09-25 13:41:00|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727271670000|2024-09-25 13:41:10|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|2
1727271700000|2024-09-25 13:41:40|38.26|38.06|38.27|38.07|38.27|38.07|38.26|38.06|2
1727271710000|2024-09-25 13:41:50|38.26|38.06|38.27|38.07|38.27|38.07|38.26|38.06|2
1727271720000|2024-09-25 13:42:00|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727271730000|2024-09-25 13:42:10|38.25|38.05|38.26|38.06|38.26|38.06|38.25|38.05|6
1727271740000|2024-09-25 13:42:20|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727271750000|2024-09-25 13:42:30|38.26|38.06|38.26|38.06|38.26|38.06|38.25|38.05|3
1727271760000|2024-09-25 13:42:40|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727271770000|2024-09-25 13:42:50|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727271780000|2024-09-25 13:43:00|38.27|38.07|38.26|38.06|38.27|38.07|38.26|38.06|2
1727271790000|2024-09-25 13:43:10|38.25|38.05|38.26|38.06|38.26|38.06|38.25|38.05|2
1727271820000|2024-09-25 13:43:40|38.28|38.08|38.3|38.1|38.3|38.1|38.28|38.08|2
1727271850000|2024-09-25 13:44:10|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727271860000|2024-09-25 13:44:20|38.28|38.08|38.27|38.07|38.28|38.08|38.27|38.07|2
1727271880000|2024-09-25 13:44:40|38.26|38.06|38.26|38.06|38.26|38.06|38.25|38.05|3
1727271900000|2024-09-25 13:45:00|38.28|38.08|38.3|38.1|38.3|38.1|38.28|38.08|2
1727271940000|2024-09-25 13:45:40|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727271950000|2024-09-25 13:45:50|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727271960000|2024-09-25 13:46:00|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727271980000|2024-09-25 13:46:20|38.3|38.1|38.29|38.09|38.3|38.1|38.29|38.09|2
1727271990000|2024-09-25 13:46:30|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727272000000|2024-09-25 13:46:40|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727272010000|2024-09-25 13:46:50|38.3|38.1|38.29|38.09|38.3|38.1|38.29|38.09|2
1727272030000|2024-09-25 13:47:10|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727272110000|2024-09-25 13:48:30|38.33|38.13|38.38|38.18|38.38|38.18|38.33|38.13|5
1727272230000|2024-09-25 13:50:30|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727272240000|2024-09-25 13:50:40|38.36|38.16|38.35|38.15|38.36|38.16|38.35|38.15|2
1727272260000|2024-09-25 13:51:00|38.34|38.14|38.34|38.14|38.34|38.14|38.33|38.13|3
1727272270000|2024-09-25 13:51:10|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727272280000|2024-09-25 13:51:20|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|2
1727272290000|2024-09-25 13:51:30|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727272300000|2024-09-25 13:51:40|38.31|38.11|38.3|38.1|38.31|38.11|38.3|38.1|2
1727272310000|2024-09-25 13:51:50|38.31|38.11|38.31|38.11|38.31|38.11|38.3|38.1|3
1727272380000|2024-09-25 13:53:00|38.34|38.14|38.36|38.16|38.37|38.17|38.34|38.14|4
1727272390000|2024-09-25 13:53:10|38.35|38.15|38.36|38.16|38.36|38.16|38.35|38.15|2
1727272400000|2024-09-25 13:53:20|38.35|38.15|38.35|38.15|38.36|38.16|38.35|38.15|3
1727272410000|2024-09-25 13:53:30|38.36|38.16|38.37|38.17|38.37|38.17|38.36|38.16|2
1727272420000|2024-09-25 13:53:40|38.36|38.16|38.37|38.17|38.37|38.17|38.36|38.16|2
1727272570000|2024-09-25 13:56:10|38.38|38.18|38.41|38.21|38.41|38.21|38.38|38.18|4
1727272590000|2024-09-25 13:56:30|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727272600000|2024-09-25 13:56:40|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727272610000|2024-09-25 13:56:50|38.45|38.25|38.46|38.26|38.46|38.26|38.45|38.25|2
1727272660000|2024-09-25 13:57:40|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727272670000|2024-09-25 13:57:50|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727272680000|2024-09-25 13:58:00|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727272720000|2024-09-25 13:58:40|38.56|38.36|38.54|38.34|38.56|38.36|38.54|38.34|2
1727272740000|2024-09-25 13:59:00|38.55|38.35|38.53|38.33|38.55|38.35|38.53|38.33|5
1727272750000|2024-09-25 13:59:10|38.54|38.34|38.53|38.33|38.54|38.34|38.53|38.33|2
1727272760000|2024-09-25 13:59:20|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727272780000|2024-09-25 13:59:40|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727272800000|2024-09-25 14:00:00|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|2
1727272810000|2024-09-25 14:00:10|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727272950000|2024-09-25 14:02:30|38.55|38.35|38.58|38.38|38.58|38.38|38.55|38.35|3
1727272980000|2024-09-25 14:03:00|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727272990000|2024-09-25 14:03:10|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727273000000|2024-09-25 14:03:20|38.57|38.37|38.56|38.36|38.57|38.37|38.56|38.36|2
1727273020000|2024-09-25 14:03:40|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727273030000|2024-09-25 14:03:50|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727273170000|2024-09-25 14:06:10|38.53|38.33|38.53|38.33|38.53|38.33|38.52|38.32|3
1727273180000|2024-09-25 14:06:20|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727273190000|2024-09-25 14:06:30|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|2
1727273200000|2024-09-25 14:06:40|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727273210000|2024-09-25 14:06:50|38.54|38.34|38.54|38.34|38.55|38.35|38.54|38.34|3
1727273220000|2024-09-25 14:07:00|38.53|38.33|38.52|38.32|38.53|38.33|38.52|38.32|2
1727273230000|2024-09-25 14:07:10|38.53|38.33|38.53|38.33|38.53|38.33|38.52|38.32|3
1727273250000|2024-09-25 14:07:30|38.54|38.34|38.55|38.35|38.56|38.36|38.54|38.34|8
1727273290000|2024-09-25 14:08:10|38.56|38.36|38.57|38.37|38.57|38.37|38.56|38.36|2
1727273300000|2024-09-25 14:08:20|38.59|38.39|38.61|38.41|38.61|38.41|38.59|38.39|5
1727273320000|2024-09-25 14:08:40|38.62|38.42|38.66|38.46|38.66|38.46|38.62|38.42|5
1727273400000|2024-09-25 14:10:00|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|2
1727273420000|2024-09-25 14:10:20|38.65|38.45|38.63|38.43|38.65|38.45|38.63|38.43|2
1727273430000|2024-09-25 14:10:30|38.64|38.44|38.66|38.46|38.66|38.46|38.64|38.44|2
1727273440000|2024-09-25 14:10:40|38.65|38.45|38.65|38.45|38.66|38.46|38.65|38.45|3
1727273450000|2024-09-25 14:10:50|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|2
1727273460000|2024-09-25 14:11:00|38.62|38.42|38.59|38.39|38.62|38.42|38.59|38.39|6
1727273470000|2024-09-25 14:11:10|38.58|38.38|38.58|38.38|38.59|38.39|38.58|38.38|3
1727273480000|2024-09-25 14:11:20|38.59|38.39|38.59|38.39|38.6|38.4|38.59|38.39|3
1727273660000|2024-09-25 14:14:20|38.61|38.41|38.63|38.43|38.63|38.43|38.61|38.41|2
1727273710000|2024-09-25 14:15:10|38.65|38.45|38.67|38.47|38.67|38.47|38.65|38.45|3
1727273720000|2024-09-25 14:15:20|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1727273800000|2024-09-25 14:16:40|38.69|38.49|38.71|38.51|38.71|38.51|38.69|38.49|2
1727273920000|2024-09-25 14:18:40|38.72|38.52|38.74|38.54|38.74|38.54|38.72|38.52|2
1727273980000|2024-09-25 14:19:40|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1727273990000|2024-09-25 14:19:50|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727274000000|2024-09-25 14:20:00|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|4
1727274020000|2024-09-25 14:20:20|38.73|38.53|38.73|38.53|38.74|38.54|38.73|38.53|7
1727274030000|2024-09-25 14:20:30|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1727274060000|2024-09-25 14:21:00|38.72|38.52|38.73|38.53|38.74|38.54|38.7|38.5|7
1727274070000|2024-09-25 14:21:10|38.74|38.54|38.74|38.54|38.74|38.54|38.73|38.53|3
1727274080000|2024-09-25 14:21:20|38.73|38.53|38.73|38.53|38.74|38.54|38.73|38.53|3
1727274090000|2024-09-25 14:21:30|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727274120000|2024-09-25 14:22:00|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|2
1727274130000|2024-09-25 14:22:10|38.73|38.53|38.74|38.54|38.74|38.54|38.72|38.52|4
1727274200000|2024-09-25 14:23:20|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727274380000|2024-09-25 14:26:20|38.74|38.54|38.72|38.52|38.74|38.54|38.72|38.52|2
1727274390000|2024-09-25 14:26:30|38.71|38.51|38.69|38.49|38.71|38.51|38.69|38.49|2
1727274400000|2024-09-25 14:26:40|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|4
1727274410000|2024-09-25 14:26:50|38.66|38.46|38.66|38.46|38.67|38.47|38.66|38.46|3
1727274420000|2024-09-25 14:27:00|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727274430000|2024-09-25 14:27:10|38.64|38.44|38.64|38.44|38.65|38.45|38.64|38.44|3
1727274440000|2024-09-25 14:27:20|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727274450000|2024-09-25 14:27:30|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|2
1727274460000|2024-09-25 14:27:40|38.69|38.49|38.71|38.51|38.71|38.51|38.69|38.49|4
1727274480000|2024-09-25 14:28:00|38.7|38.5|38.7|38.5|38.71|38.51|38.7|38.5|3
1727274490000|2024-09-25 14:28:10|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727274500000|2024-09-25 14:28:20|38.7|38.5|38.7|38.5|38.7|38.5|38.69|38.49|3
1727274520000|2024-09-25 14:28:40|38.69|38.49|38.69|38.49|38.7|38.5|38.69|38.49|3
1727274540000|2024-09-25 14:29:00|38.68|38.48|38.65|38.45|38.69|38.49|38.65|38.45|5
1727274550000|2024-09-25 14:29:10|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727274560000|2024-09-25 14:29:20|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|2
1727274570000|2024-09-25 14:29:30|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727274580000|2024-09-25 14:29:40|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727274590000|2024-09-25 14:29:50|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|2
1727274610000|2024-09-25 14:30:10|38.63|38.43|38.62|38.42|38.63|38.43|38.62|38.42|2
1727274640000|2024-09-25 14:30:40|38.63|38.43|38.65|38.45|38.65|38.45|38.63|38.43|2
1727274650000|2024-09-25 14:30:50|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|2
1727274660000|2024-09-25 14:31:00|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|2
1727274690000|2024-09-25 14:31:30|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|2
1727274710000|2024-09-25 14:31:50|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727274720000|2024-09-25 14:32:00|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|2
1727274730000|2024-09-25 14:32:10|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727274740000|2024-09-25 14:32:20|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727274930000|2024-09-25 14:35:30|38.68|38.48|38.71|38.51|38.71|38.51|38.68|38.48|3
1727274950000|2024-09-25 14:35:50|38.72|38.52|38.73|38.53|38.73|38.53|38.72|38.52|2
1727275040000|2024-09-25 14:37:20|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727275110000|2024-09-25 14:38:30|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1727275120000|2024-09-25 14:38:40|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727275130000|2024-09-25 14:38:50|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1727275150000|2024-09-25 14:39:10|38.72|38.52|38.73|38.53|38.73|38.53|38.72|38.52|2
1727275160000|2024-09-25 14:39:20|38.72|38.52|38.72|38.52|38.72|38.52|38.71|38.51|5
1727275170000|2024-09-25 14:39:30|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|2
1727275210000|2024-09-25 14:40:10|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727275220000|2024-09-25 14:40:20|38.68|38.48|38.66|38.46|38.68|38.48|38.66|38.46|3
1727275240000|2024-09-25 14:40:40|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727275260000|2024-09-25 14:41:00|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727275300000|2024-09-25 14:41:40|38.68|38.48|38.73|38.53|38.73|38.53|38.68|38.48|4
1727275340000|2024-09-25 14:42:20|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727275350000|2024-09-25 14:42:30|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|2
1727275400000|2024-09-25 14:43:20|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727275420000|2024-09-25 14:43:40|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1727275440000|2024-09-25 14:44:00|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|2
1727275530000|2024-09-25 14:45:30|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|2
1727275580000|2024-09-25 14:46:20|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|2
1727275590000|2024-09-25 14:46:30|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|2
1727275610000|2024-09-25 14:46:50|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|2
1727275630000|2024-09-25 14:47:10|38.65|38.45|38.66|38.46|38.67|38.47|38.65|38.45|3
1727275640000|2024-09-25 14:47:20|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727275650000|2024-09-25 14:47:30|38.64|38.44|38.62|38.42|38.64|38.44|38.62|38.42|3
1727275670000|2024-09-25 14:47:50|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727275680000|2024-09-25 14:48:00|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727275690000|2024-09-25 14:48:10|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727275700000|2024-09-25 14:48:20|38.6|38.4|38.59|38.39|38.6|38.4|38.59|38.39|2
1727275720000|2024-09-25 14:48:40|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|2
1727275820000|2024-09-25 14:50:20|38.61|38.41|38.63|38.43|38.63|38.43|38.61|38.41|2
1727275830000|2024-09-25 14:50:30|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|2
1727275850000|2024-09-25 14:50:50|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727275870000|2024-09-25 14:51:10|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|2
1727275900000|2024-09-25 14:51:40|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|2
1727275910000|2024-09-25 14:51:50|38.63|38.43|38.61|38.41|38.63|38.43|38.61|38.41|3
1727275920000|2024-09-25 14:52:00|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727275930000|2024-09-25 14:52:10|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727275940000|2024-09-25 14:52:20|38.58|38.38|38.57|38.37|38.59|38.39|38.57|38.37|4
1727276080000|2024-09-25 14:54:40|38.59|38.39|38.61|38.41|38.61|38.41|38.59|38.39|2
1727276090000|2024-09-25 14:54:50|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727276110000|2024-09-25 14:55:10|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|2
1727276120000|2024-09-25 14:55:20|38.61|38.41|38.63|38.43|38.63|38.43|38.61|38.41|3
1727276160000|2024-09-25 14:56:00|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727276180000|2024-09-25 14:56:20|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|2
1727276360000|2024-09-25 14:59:20|38.67|38.47|38.69|38.49|38.69|38.49|38.67|38.47|3
1727276420000|2024-09-25 15:00:20|38.68|38.48|38.68|38.48|38.68|38.48|38.67|38.47|3
1727276440000|2024-09-25 15:00:40|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727276460000|2024-09-25 15:01:00|38.7|38.5|38.7|38.5|38.7|38.5|38.69|38.49|3
1727276480000|2024-09-25 15:01:20|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1727276530000|2024-09-25 15:02:10|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1727276540000|2024-09-25 15:02:20|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|2
1727276560000|2024-09-25 15:02:40|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727276570000|2024-09-25 15:02:50|38.76|38.56|38.75|38.55|38.76|38.56|38.74|38.54|4
1727276590000|2024-09-25 15:03:10|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1727276600000|2024-09-25 15:03:20|38.75|38.55|38.68|38.48|38.75|38.55|38.67|38.47|5
1727276610000|2024-09-25 15:03:30|38.67|38.47|38.67|38.47|38.67|38.47|38.66|38.46|3
1727276630000|2024-09-25 15:03:50|38.68|38.48|38.69|38.49|38.69|38.49|38.67|38.47|4
1727276640000|2024-09-25 15:04:00|38.68|38.48|38.68|38.48|38.69|38.49|38.68|38.48|3
1727276680000|2024-09-25 15:04:40|38.71|38.51|38.73|38.53|38.73|38.53|38.71|38.51|2
1727276720000|2024-09-25 15:05:20|38.74|38.54|38.76|38.56|38.76|38.56|38.74|38.54|2
1727276760000|2024-09-25 15:06:00|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1727276770000|2024-09-25 15:06:10|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1727276840000|2024-09-25 15:07:20|38.75|38.55|38.74|38.54|38.75|38.55|38.74|38.54|2
1727276890000|2024-09-25 15:08:10|38.73|38.53|38.71|38.51|38.73|38.53|38.71|38.51|3
1727276930000|2024-09-25 15:08:50|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727276940000|2024-09-25 15:09:00|38.71|38.51|38.72|38.52|38.72|38.52|38.71|38.51|2
1727276950000|2024-09-25 15:09:10|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|2
1727276960000|2024-09-25 15:09:20|38.74|38.54|38.76|38.56|38.76|38.56|38.74|38.54|2
1727276970000|2024-09-25 15:09:30|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1727277010000|2024-09-25 15:10:10|38.76|38.56|38.76|38.56|38.77|38.57|38.76|38.56|3
1727277020000|2024-09-25 15:10:20|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1727277030000|2024-09-25 15:10:30|38.76|38.56|38.74|38.54|38.76|38.56|38.74|38.54|3
1727277040000|2024-09-25 15:10:40|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1727277050000|2024-09-25 15:10:50|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1727277060000|2024-09-25 15:11:00|38.72|38.52|38.72|38.52|38.72|38.52|38.71|38.51|5
1727277070000|2024-09-25 15:11:10|38.71|38.51|38.72|38.52|38.73|38.53|38.71|38.51|3
1727277080000|2024-09-25 15:11:20|38.73|38.53|38.72|38.52|38.73|38.53|38.71|38.51|5
1727277090000|2024-09-25 15:11:30|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1727277100000|2024-09-25 15:11:40|38.72|38.52|38.76|38.56|38.76|38.56|38.72|38.52|5
1727277110000|2024-09-25 15:11:50|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727277130000|2024-09-25 15:12:10|38.74|38.54|38.73|38.53|38.74|38.54|38.73|38.53|2
1727277140000|2024-09-25 15:12:20|38.72|38.52|38.7|38.5|38.72|38.52|38.7|38.5|3
1727277160000|2024-09-25 15:12:40|38.71|38.51|38.71|38.51|38.71|38.51|38.7|38.5|3
1727277200000|2024-09-25 15:13:20|38.73|38.53|38.75|38.55|38.75|38.55|38.73|38.53|4
1727277210000|2024-09-25 15:13:30|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1727277230000|2024-09-25 15:13:50|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727277250000|2024-09-25 15:14:10|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1727277260000|2024-09-25 15:14:20|38.75|38.55|38.74|38.54|38.75|38.55|38.74|38.54|2
1727277270000|2024-09-25 15:14:30|38.75|38.55|38.75|38.55|38.75|38.55|38.74|38.54|3
1727277280000|2024-09-25 15:14:40|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1727277290000|2024-09-25 15:14:50|38.73|38.53|38.75|38.55|38.75|38.55|38.73|38.53|3
1727277300000|2024-09-25 15:15:00|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1727277310000|2024-09-25 15:15:10|38.77|38.57|38.77|38.57|38.77|38.57|38.76|38.56|3
1727277320000|2024-09-25 15:15:20|38.76|38.56|38.75|38.55|38.76|38.56|38.75|38.55|2
1727277330000|2024-09-25 15:15:30|38.74|38.54|38.73|38.53|38.74|38.54|38.72|38.52|4
1727277350000|2024-09-25 15:15:50|38.72|38.52|38.73|38.53|38.73|38.53|38.72|38.52|2
1727277370000|2024-09-25 15:16:10|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727277380000|2024-09-25 15:16:20|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1727277390000|2024-09-25 15:16:30|38.7|38.5|38.7|38.5|38.7|38.5|38.69|38.49|3
1727277400000|2024-09-25 15:16:40|38.69|38.49|38.69|38.49|38.7|38.5|38.69|38.49|3
1727277410000|2024-09-25 15:16:50|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|2
1727277430000|2024-09-25 15:17:10|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727277550000|2024-09-25 15:19:10|38.72|38.52|38.74|38.54|38.74|38.54|38.72|38.52|2
1727277560000|2024-09-25 15:19:20|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727277570000|2024-09-25 15:19:30|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|2
1727277640000|2024-09-25 15:20:40|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|4
1727277650000|2024-09-25 15:20:50|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|2
1727277660000|2024-09-25 15:21:00|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|2
1727277670000|2024-09-25 15:21:10|38.76|38.56|38.76|38.56|38.77|38.57|38.76|38.56|3
1727277690000|2024-09-25 15:21:30|38.77|38.57|38.74|38.54|38.77|38.57|38.74|38.54|4
1727277700000|2024-09-25 15:21:40|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727277710000|2024-09-25 15:21:50|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1727277720000|2024-09-25 15:22:00|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727277780000|2024-09-25 15:23:00|38.76|38.56|38.78|38.58|38.78|38.58|38.76|38.56|2
1727277790000|2024-09-25 15:23:10|38.77|38.57|38.78|38.58|38.78|38.58|38.77|38.57|2
1727277820000|2024-09-25 15:23:40|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1727277830000|2024-09-25 15:23:50|38.8|38.6|38.81|38.61|38.81|38.61|38.8|38.6|2
1727277900000|2024-09-25 15:25:00|38.82|38.62|38.79|38.59|38.82|38.62|38.79|38.59|4
1727277910000|2024-09-25 15:25:10|38.8|38.6|38.79|38.59|38.8|38.6|38.79|38.59|2
1727277920000|2024-09-25 15:25:20|38.8|38.6|38.79|38.59|38.8|38.6|38.79|38.59|2
1727277930000|2024-09-25 15:25:30|38.8|38.6|38.8|38.6|38.81|38.61|38.8|38.6|7
1727277940000|2024-09-25 15:25:40|38.79|38.59|38.78|38.58|38.79|38.59|38.78|38.58|2
1727277950000|2024-09-25 15:25:50|38.79|38.59|38.78|38.58|38.79|38.59|38.78|38.58|2
1727277960000|2024-09-25 15:26:00|38.79|38.59|38.8|38.6|38.8|38.6|38.79|38.59|2
1727277970000|2024-09-25 15:26:10|38.79|38.59|38.78|38.58|38.79|38.59|38.78|38.58|2
1727277980000|2024-09-25 15:26:20|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1727277990000|2024-09-25 15:26:30|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1727278020000|2024-09-25 15:27:00|38.75|38.55|38.75|38.55|38.75|38.55|38.74|38.54|3
1727278030000|2024-09-25 15:27:10|38.74|38.54|38.74|38.54|38.74|38.54|38.73|38.53|3
1727278040000|2024-09-25 15:27:20|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|4
1727278050000|2024-09-25 15:27:30|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|2
1727278070000|2024-09-25 15:27:50|38.76|38.56|38.76|38.56|38.76|38.56|38.75|38.55|3
1727278080000|2024-09-25 15:28:00|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1727278090000|2024-09-25 15:28:10|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727278100000|2024-09-25 15:28:20|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1727278110000|2024-09-25 15:28:30|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1727278120000|2024-09-25 15:28:40|38.72|38.52|38.71|38.51|38.72|38.52|38.71|38.51|2
1727278130000|2024-09-25 15:28:50|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727278150000|2024-09-25 15:29:10|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1727278160000|2024-09-25 15:29:20|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1727278170000|2024-09-25 15:29:30|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1727278180000|2024-09-25 15:29:40|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727278200000|2024-09-25 15:30:00|38.69|38.49|38.68|38.48|38.69|38.49|38.67|38.47|4
1727278210000|2024-09-25 15:30:10|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727278220000|2024-09-25 15:30:20|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727278230000|2024-09-25 15:30:30|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727278240000|2024-09-25 15:30:40|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|4
1727278250000|2024-09-25 15:30:50|38.64|38.44|38.64|38.44|38.65|38.45|38.64|38.44|3
1727278260000|2024-09-25 15:31:00|38.63|38.43|38.61|38.41|38.63|38.43|38.61|38.41|6
1727278280000|2024-09-25 15:31:20|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|2
1727278300000|2024-09-25 15:31:40|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|2
1727278310000|2024-09-25 15:31:50|38.6|38.4|38.6|38.4|38.61|38.41|38.6|38.4|3
1727278320000|2024-09-25 15:32:00|38.61|38.41|38.6|38.4|38.61|38.41|38.6|38.4|2
1727278330000|2024-09-25 15:32:10|38.62|38.42|38.64|38.44|38.64|38.44|38.62|38.42|3
1727278340000|2024-09-25 15:32:20|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|2
1727278350000|2024-09-25 15:32:30|38.63|38.43|38.62|38.42|38.63|38.43|38.62|38.42|2
1727278370000|2024-09-25 15:32:50|38.61|38.41|38.61|38.41|38.61|38.41|38.6|38.4|3
1727278390000|2024-09-25 15:33:10|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|2
1727278400000|2024-09-25 15:33:20|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727278470000|2024-09-25 15:34:30|38.59|38.39|38.56|38.36|38.59|38.39|38.56|38.36|6
1727278480000|2024-09-25 15:34:40|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1727278490000|2024-09-25 15:34:50|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|4
1727278500000|2024-09-25 15:35:00|38.55|38.35|38.55|38.35|38.55|38.35|38.54|38.34|3
1727278520000|2024-09-25 15:35:20|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727278530000|2024-09-25 15:35:30|38.58|38.38|38.6|38.4|38.6|38.4|38.58|38.38|2
1727278540000|2024-09-25 15:35:40|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|2
1727278550000|2024-09-25 15:35:50|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727278560000|2024-09-25 15:36:00|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727278580000|2024-09-25 15:36:20|38.63|38.43|38.65|38.45|38.65|38.45|38.63|38.43|4
1727278600000|2024-09-25 15:36:40|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|2
1727278660000|2024-09-25 15:37:40|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727278680000|2024-09-25 15:38:00|38.71|38.51|38.73|38.53|38.73|38.53|38.71|38.51|2
1727278690000|2024-09-25 15:38:10|38.74|38.54|38.73|38.53|38.74|38.54|38.73|38.53|4
1727278710000|2024-09-25 15:38:30|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727278720000|2024-09-25 15:38:40|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1727278730000|2024-09-25 15:38:50|38.73|38.53|38.72|38.52|38.74|38.54|38.72|38.52|4
1727278760000|2024-09-25 15:39:20|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1727278790000|2024-09-25 15:39:50|38.7|38.5|38.68|38.48|38.7|38.5|38.68|38.48|7
1727278800000|2024-09-25 15:40:00|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|2
1727278830000|2024-09-25 15:40:30|38.72|38.52|38.74|38.54|38.74|38.54|38.72|38.52|4
1727278840000|2024-09-25 15:40:40|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1727278860000|2024-09-25 15:41:00|38.72|38.52|38.68|38.48|38.72|38.52|38.67|38.47|7
1727278870000|2024-09-25 15:41:10|38.67|38.47|38.67|38.47|38.67|38.47|38.66|38.46|3
1727278880000|2024-09-25 15:41:20|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727278890000|2024-09-25 15:41:30|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727278960000|2024-09-25 15:42:40|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727278970000|2024-09-25 15:42:50|38.7|38.5|38.69|38.49|38.7|38.5|38.69|38.49|2
1727278980000|2024-09-25 15:43:00|38.68|38.48|38.66|38.46|38.68|38.48|38.66|38.46|7
1727278990000|2024-09-25 15:43:10|38.67|38.47|38.67|38.47|38.67|38.47|38.66|38.46|7
1727279010000|2024-09-25 15:43:30|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|4
1727279020000|2024-09-25 15:43:40|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727279040000|2024-09-25 15:44:00|38.63|38.43|38.62|38.42|38.63|38.43|38.62|38.42|2
1727279050000|2024-09-25 15:44:10|38.63|38.43|38.62|38.42|38.63|38.43|38.62|38.42|2
1727279060000|2024-09-25 15:44:20|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727279090000|2024-09-25 15:44:50|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727279130000|2024-09-25 15:45:30|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727279170000|2024-09-25 15:46:10|38.65|38.45|38.68|38.48|38.68|38.48|38.65|38.45|3
1727279180000|2024-09-25 15:46:20|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|4
1727279190000|2024-09-25 15:46:30|38.67|38.47|38.67|38.47|38.68|38.48|38.67|38.47|7
1727279200000|2024-09-25 15:46:40|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727279220000|2024-09-25 15:47:00|38.65|38.45|38.61|38.41|38.65|38.45|38.61|38.41|11
1727279230000|2024-09-25 15:47:10|38.62|38.42|38.62|38.42|38.62|38.42|38.61|38.41|3
1727279240000|2024-09-25 15:47:20|38.61|38.41|38.61|38.41|38.61|38.41|38.6|38.4|3
1727279310000|2024-09-25 15:48:30|38.6|38.4|38.59|38.39|38.6|38.4|38.59|38.39|2
1727279320000|2024-09-25 15:48:40|38.6|38.4|38.59|38.39|38.6|38.4|38.59|38.39|4
1727279330000|2024-09-25 15:48:50|38.58|38.38|38.58|38.38|38.59|38.39|38.58|38.38|3
1727279370000|2024-09-25 15:49:30|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727279400000|2024-09-25 15:50:00|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|4
1727279410000|2024-09-25 15:50:10|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727279430000|2024-09-25 15:50:30|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|2
1727279450000|2024-09-25 15:50:50|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727279460000|2024-09-25 15:51:00|38.58|38.38|38.57|38.37|38.58|38.38|38.57|38.37|2
1727279470000|2024-09-25 15:51:10|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727279490000|2024-09-25 15:51:30|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|2
1727279510000|2024-09-25 15:51:50|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|4
1727279520000|2024-09-25 15:52:00|38.57|38.37|38.55|38.35|38.57|38.37|38.55|38.35|7
1727279530000|2024-09-25 15:52:10|38.56|38.36|38.53|38.33|38.56|38.36|38.53|38.33|6
1727279560000|2024-09-25 15:52:40|38.55|38.35|38.57|38.37|38.57|38.37|38.55|38.35|2
1727279610000|2024-09-25 15:53:30|38.56|38.36|38.55|38.35|38.56|38.36|38.55|38.35|2
1727279620000|2024-09-25 15:53:40|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727279670000|2024-09-25 15:54:30|38.57|38.37|38.56|38.36|38.57|38.37|38.56|38.36|4
1727279680000|2024-09-25 15:54:40|38.57|38.37|38.56|38.36|38.57|38.37|38.56|38.36|2
1727279700000|2024-09-25 15:55:00|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727279710000|2024-09-25 15:55:10|38.54|38.34|38.53|38.33|38.54|38.34|38.53|38.33|2
1727279720000|2024-09-25 15:55:20|38.54|38.34|38.53|38.33|38.54|38.34|38.53|38.33|2
1727279750000|2024-09-25 15:55:50|38.52|38.32|38.49|38.29|38.53|38.33|38.49|38.29|11
1727279760000|2024-09-25 15:56:00|38.5|38.3|38.5|38.3|38.5|38.3|38.49|38.29|3
1727279770000|2024-09-25 15:56:10|38.48|38.28|38.47|38.27|38.49|38.29|38.47|38.27|4
1727279780000|2024-09-25 15:56:20|38.46|38.26|38.47|38.27|38.48|38.28|38.46|38.26|4
1727279790000|2024-09-25 15:56:30|38.46|38.26|38.47|38.27|38.47|38.27|38.46|38.26|2
1727279810000|2024-09-25 15:56:50|38.49|38.29|38.5|38.3|38.52|38.32|38.49|38.29|8
1727279820000|2024-09-25 15:57:00|38.49|38.29|38.47|38.27|38.49|38.29|38.47|38.27|3
1727279840000|2024-09-25 15:57:20|38.46|38.26|38.46|38.26|38.46|38.26|38.45|38.25|3
1727279850000|2024-09-25 15:57:30|38.45|38.25|38.46|38.26|38.46|38.26|38.45|38.25|2
1727279860000|2024-09-25 15:57:40|38.45|38.25|38.45|38.25|38.46|38.26|38.45|38.25|3
1727279870000|2024-09-25 15:57:50|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727279880000|2024-09-25 15:58:00|38.47|38.27|38.47|38.27|38.47|38.27|38.46|38.26|3
1727279900000|2024-09-25 15:58:20|38.46|38.26|38.47|38.27|38.47|38.27|38.46|38.26|2
1727279910000|2024-09-25 15:58:30|38.46|38.26|38.46|38.26|38.46|38.26|38.45|38.25|5
1727279920000|2024-09-25 15:58:40|38.45|38.25|38.44|38.24|38.45|38.25|38.44|38.24|2
1727279930000|2024-09-25 15:58:50|38.45|38.25|38.44|38.24|38.45|38.25|38.44|38.24|2
1727279940000|2024-09-25 15:59:00|38.45|38.25|38.44|38.24|38.45|38.25|38.44|38.24|2
1727280000000|2024-09-25 16:00:00|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727280020000|2024-09-25 16:00:20|38.44|38.24|38.4|38.2|38.44|38.24|38.39|38.19|7
1727280030000|2024-09-25 16:00:30|38.39|38.19|38.4|38.2|38.4|38.2|38.39|38.19|4
1727280040000|2024-09-25 16:00:40|38.41|38.21|38.41|38.21|38.41|38.21|38.4|38.2|9
1727280050000|2024-09-25 16:00:50|38.4|38.2|38.41|38.21|38.41|38.21|38.39|38.19|4
1727280060000|2024-09-25 16:01:00|38.4|38.2|38.39|38.19|38.41|38.21|38.39|38.19|6
1727280070000|2024-09-25 16:01:10|38.4|38.2|38.4|38.2|38.4|38.2|38.39|38.19|3
1727280090000|2024-09-25 16:01:30|38.41|38.21|38.42|38.22|38.42|38.22|38.41|38.21|2
1727280100000|2024-09-25 16:01:40|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727280110000|2024-09-25 16:01:50|38.4|38.2|38.4|38.2|38.41|38.21|38.4|38.2|3
1727280120000|2024-09-25 16:02:00|38.41|38.21|38.45|38.25|38.45|38.25|38.4|38.2|10
1727280130000|2024-09-25 16:02:10|38.44|38.24|38.44|38.24|38.44|38.24|38.43|38.23|3
1727280140000|2024-09-25 16:02:20|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727280150000|2024-09-25 16:02:30|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727280160000|2024-09-25 16:02:40|38.42|38.22|38.41|38.21|38.42|38.22|38.41|38.21|2
1727280180000|2024-09-25 16:03:00|38.4|38.2|38.41|38.21|38.41|38.21|38.4|38.2|2
1727280210000|2024-09-25 16:03:30|38.43|38.23|38.43|38.23|38.44|38.24|38.43|38.23|3
1727280220000|2024-09-25 16:03:40|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|2
1727280230000|2024-09-25 16:03:50|38.42|38.22|38.41|38.21|38.42|38.22|38.41|38.21|2
1727280250000|2024-09-25 16:04:10|38.4|38.2|38.41|38.21|38.41|38.21|38.4|38.2|4
1727280260000|2024-09-25 16:04:20|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727280280000|2024-09-25 16:04:40|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727280290000|2024-09-25 16:04:50|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727280310000|2024-09-25 16:05:10|38.41|38.21|38.4|38.2|38.41|38.21|38.39|38.19|4
1727280320000|2024-09-25 16:05:20|38.41|38.21|38.4|38.2|38.41|38.21|38.4|38.2|2
1727280330000|2024-09-25 16:05:30|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727280340000|2024-09-25 16:05:40|38.4|38.2|38.41|38.21|38.41|38.21|38.39|38.19|4
1727280360000|2024-09-25 16:06:00|38.4|38.2|38.41|38.21|38.41|38.21|38.4|38.2|2
1727280370000|2024-09-25 16:06:10|38.4|38.2|38.41|38.21|38.41|38.21|38.4|38.2|6
1727280380000|2024-09-25 16:06:20|38.4|38.2|38.39|38.19|38.4|38.2|38.39|38.19|2
1727280390000|2024-09-25 16:06:30|38.4|38.2|38.4|38.2|38.4|38.2|38.39|38.19|3
1727280410000|2024-09-25 16:06:50|38.42|38.22|38.44|38.24|38.44|38.24|38.42|38.22|2
1727280420000|2024-09-25 16:07:00|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727280430000|2024-09-25 16:07:10|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727280440000|2024-09-25 16:07:20|38.47|38.27|38.5|38.3|38.5|38.3|38.47|38.27|3
1727280450000|2024-09-25 16:07:30|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|2
1727280460000|2024-09-25 16:07:40|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727280470000|2024-09-25 16:07:50|38.52|38.32|38.52|38.32|38.52|38.32|38.51|38.31|3
1727280480000|2024-09-25 16:08:00|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|2
1727280490000|2024-09-25 16:08:10|38.55|38.35|38.55|38.35|38.55|38.35|38.54|38.34|7
1727280500000|2024-09-25 16:08:20|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727280510000|2024-09-25 16:08:30|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|4
1727280560000|2024-09-25 16:09:20|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|2
1727280570000|2024-09-25 16:09:30|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|2
1727280640000|2024-09-25 16:10:40|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|2
1727280650000|2024-09-25 16:10:50|38.64|38.44|38.64|38.44|38.65|38.45|38.64|38.44|3
1727280660000|2024-09-25 16:11:00|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727280670000|2024-09-25 16:11:10|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|2
1727280680000|2024-09-25 16:11:20|38.64|38.44|38.62|38.42|38.64|38.44|38.62|38.42|3
1727280690000|2024-09-25 16:11:30|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|4
1727280710000|2024-09-25 16:11:50|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|2
1727280720000|2024-09-25 16:12:00|38.63|38.43|38.62|38.42|38.63|38.43|38.62|38.42|2
1727280730000|2024-09-25 16:12:10|38.61|38.41|38.61|38.41|38.61|38.41|38.59|38.39|5
1727280740000|2024-09-25 16:12:20|38.62|38.42|38.62|38.42|38.62|38.42|38.61|38.41|3
1727280750000|2024-09-25 16:12:30|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727280770000|2024-09-25 16:12:50|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727280780000|2024-09-25 16:13:00|38.63|38.43|38.58|38.38|38.63|38.43|38.58|38.38|6
1727280790000|2024-09-25 16:13:10|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727280800000|2024-09-25 16:13:20|38.56|38.36|38.56|38.36|38.57|38.37|38.56|38.36|7
1727280810000|2024-09-25 16:13:30|38.57|38.37|38.57|38.37|38.57|38.37|38.56|38.36|11
1727280820000|2024-09-25 16:13:40|38.56|38.36|38.58|38.38|38.58|38.38|38.56|38.36|3
1727280830000|2024-09-25 16:13:50|38.59|38.39|38.61|38.41|38.61|38.41|38.58|38.38|5
1727280840000|2024-09-25 16:14:00|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727280850000|2024-09-25 16:14:10|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727280860000|2024-09-25 16:14:20|38.6|38.4|38.6|38.4|38.6|38.4|38.59|38.39|5
1727280880000|2024-09-25 16:14:40|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|2
1727280890000|2024-09-25 16:14:50|38.59|38.39|38.57|38.37|38.6|38.4|38.57|38.37|8
1727280900000|2024-09-25 16:15:00|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727280910000|2024-09-25 16:15:10|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|2
1727280950000|2024-09-25 16:15:50|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727280960000|2024-09-25 16:16:00|38.56|38.36|38.57|38.37|38.57|38.37|38.56|38.36|2
1727280970000|2024-09-25 16:16:10|38.56|38.36|38.57|38.37|38.58|38.38|38.56|38.36|4
1727280980000|2024-09-25 16:16:20|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727280990000|2024-09-25 16:16:30|38.59|38.39|38.61|38.41|38.61|38.41|38.59|38.39|2
1727281000000|2024-09-25 16:16:40|38.63|38.43|38.65|38.45|38.65|38.45|38.63|38.43|4
1727281090000|2024-09-25 16:18:10|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|4
1727281100000|2024-09-25 16:18:20|38.7|38.5|38.7|38.5|38.7|38.5|38.69|38.49|3
1727281120000|2024-09-25 16:18:40|38.69|38.49|38.68|38.48|38.7|38.5|38.67|38.47|8
1727281130000|2024-09-25 16:18:50|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|2
1727281140000|2024-09-25 16:19:00|38.67|38.47|38.69|38.49|38.69|38.49|38.67|38.47|3
1727281150000|2024-09-25 16:19:10|38.68|38.48|38.7|38.5|38.7|38.5|38.68|38.48|3
1727281160000|2024-09-25 16:19:20|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727281170000|2024-09-25 16:19:30|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|2
1727281190000|2024-09-25 16:19:50|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1727281220000|2024-09-25 16:20:20|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727281240000|2024-09-25 16:20:40|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1727281250000|2024-09-25 16:20:50|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|2
1727281260000|2024-09-25 16:21:00|38.71|38.51|38.71|38.51|38.71|38.51|38.7|38.5|3
1727281270000|2024-09-25 16:21:10|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1727281280000|2024-09-25 16:21:20|38.72|38.52|38.73|38.53|38.73|38.53|38.72|38.52|4
1727281300000|2024-09-25 16:21:40|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727281340000|2024-09-25 16:22:20|38.73|38.53|38.73|38.53|38.73|38.53|38.72|38.52|3
1727281350000|2024-09-25 16:22:30|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727281360000|2024-09-25 16:22:40|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1727281370000|2024-09-25 16:22:50|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727281380000|2024-09-25 16:23:00|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|2
1727281430000|2024-09-25 16:23:50|38.7|38.5|38.68|38.48|38.7|38.5|38.68|38.48|2
1727281450000|2024-09-25 16:24:10|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|2
1727281460000|2024-09-25 16:24:20|38.69|38.49|38.69|38.49|38.7|38.5|38.69|38.49|5
1727281470000|2024-09-25 16:24:30|38.7|38.5|38.7|38.5|38.71|38.51|38.69|38.49|5
1727281480000|2024-09-25 16:24:40|38.71|38.51|38.72|38.52|38.72|38.52|38.71|38.51|2
1727281490000|2024-09-25 16:24:50|38.71|38.51|38.69|38.49|38.71|38.51|38.69|38.49|3
1727281500000|2024-09-25 16:25:00|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1727281510000|2024-09-25 16:25:10|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727281520000|2024-09-25 16:25:20|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727281540000|2024-09-25 16:25:40|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|2
1727281560000|2024-09-25 16:26:00|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727281570000|2024-09-25 16:26:10|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727281580000|2024-09-25 16:26:20|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|2
1727281590000|2024-09-25 16:26:30|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727281610000|2024-09-25 16:26:50|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1727281630000|2024-09-25 16:27:10|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1727281640000|2024-09-25 16:27:20|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727281650000|2024-09-25 16:27:30|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|2
1727281660000|2024-09-25 16:27:40|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1727281680000|2024-09-25 16:28:00|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727281690000|2024-09-25 16:28:10|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|2
1727281700000|2024-09-25 16:28:20|38.68|38.48|38.68|38.48|38.69|38.49|38.68|38.48|3
1727281710000|2024-09-25 16:28:30|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727281720000|2024-09-25 16:28:40|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1727281740000|2024-09-25 16:29:00|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1727281750000|2024-09-25 16:29:10|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1727281760000|2024-09-25 16:29:20|38.74|38.54|38.74|38.54|38.74|38.54|38.73|38.53|3
1727281790000|2024-09-25 16:29:50|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727281800000|2024-09-25 16:30:00|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|2
1727281810000|2024-09-25 16:30:10|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1727281820000|2024-09-25 16:30:20|38.75|38.55|38.74|38.54|38.75|38.55|38.74|38.54|2
1727281830000|2024-09-25 16:30:30|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1727281840000|2024-09-25 16:30:40|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727281850000|2024-09-25 16:30:50|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1727281860000|2024-09-25 16:31:00|38.73|38.53|38.7|38.5|38.73|38.53|38.7|38.5|4
1727281880000|2024-09-25 16:31:20|38.69|38.49|38.69|38.49|38.69|38.49|38.68|38.48|5
1727281900000|2024-09-25 16:31:40|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|2
1727281920000|2024-09-25 16:32:00|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|2
1727281930000|2024-09-25 16:32:10|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|2
1727281940000|2024-09-25 16:32:20|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1727281950000|2024-09-25 16:32:30|38.67|38.47|38.66|38.46|38.67|38.47|38.65|38.45|4
1727281960000|2024-09-25 16:32:40|38.65|38.45|38.68|38.48|38.68|38.48|38.65|38.45|4
1727281970000|2024-09-25 16:32:50|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|2
1727281980000|2024-09-25 16:33:00|38.67|38.47|38.65|38.45|38.67|38.47|38.64|38.44|7
1727281990000|2024-09-25 16:33:10|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|2
1727282010000|2024-09-25 16:33:30|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727282040000|2024-09-25 16:34:00|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727282050000|2024-09-25 16:34:10|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1727282060000|2024-09-25 16:34:20|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|2
1727282070000|2024-09-25 16:34:30|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|6
1727282080000|2024-09-25 16:34:40|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727282090000|2024-09-25 16:34:50|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1727282100000|2024-09-25 16:35:00|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727282120000|2024-09-25 16:35:20|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|4
1727282130000|2024-09-25 16:35:30|38.68|38.48|38.68|38.48|38.69|38.49|38.68|38.48|3
1727282150000|2024-09-25 16:35:50|38.69|38.49|38.69|38.49|38.69|38.49|38.68|38.48|5
1727282160000|2024-09-25 16:36:00|38.68|38.48|38.7|38.5|38.7|38.5|38.68|38.48|5
1727282170000|2024-09-25 16:36:10|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727282180000|2024-09-25 16:36:20|38.7|38.5|38.7|38.5|38.71|38.51|38.7|38.5|3
1727282190000|2024-09-25 16:36:30|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727282200000|2024-09-25 16:36:40|38.7|38.5|38.7|38.5|38.7|38.5|38.69|38.49|3
1727222400000|2024-09-25 00:00:00|38.88|38.68|38.87|38.67|38.88|38.68|38.87|38.67|2
1727222410000|2024-09-25 00:00:10|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1727222420000|2024-09-25 00:00:20|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1727222430000|2024-09-25 00:00:30|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1727222440000|2024-09-25 00:00:40|38.89|38.69|38.89|38.69|38.9|38.7|38.89|38.69|3
1727222450000|2024-09-25 00:00:50|38.9|38.7|38.91|38.71|38.91|38.71|38.9|38.7|4
1727222460000|2024-09-25 00:01:00|38.9|38.7|38.89|38.69|38.9|38.7|38.89|38.69|2
1727222500000|2024-09-25 00:01:40|38.88|38.68|38.87|38.67|38.88|38.68|38.87|38.67|2
1727222530000|2024-09-25 00:02:10|38.89|38.69|38.9|38.7|38.9|38.7|38.89|38.69|2
1727222540000|2024-09-25 00:02:20|38.89|38.69|38.9|38.7|38.9|38.7|38.89|38.69|2
1727222550000|2024-09-25 00:02:30|38.89|38.69|38.89|38.69|38.9|38.7|38.89|38.69|3
1727222570000|2024-09-25 00:02:50|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|6
1727222590000|2024-09-25 00:03:10|38.88|38.68|38.87|38.67|38.88|38.68|38.87|38.67|2
1727222600000|2024-09-25 00:03:20|38.88|38.68|38.89|38.69|38.89|38.69|38.87|38.67|3
1727222610000|2024-09-25 00:03:30|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1727222660000|2024-09-25 00:04:20|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1727222700000|2024-09-25 00:05:00|38.9|38.7|38.94|38.74|38.94|38.74|38.9|38.7|3
1727222710000|2024-09-25 00:05:10|38.93|38.73|38.94|38.74|38.95|38.75|38.92|38.72|10
1727222720000|2024-09-25 00:05:20|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1727222740000|2024-09-25 00:05:40|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1727222760000|2024-09-25 00:06:00|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727222780000|2024-09-25 00:06:20|38.96|38.76|38.97|38.77|38.97|38.77|38.96|38.76|2
1727222790000|2024-09-25 00:06:30|38.96|38.76|38.95|38.75|38.96|38.76|38.94|38.74|4
1727222800000|2024-09-25 00:06:40|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1727222810000|2024-09-25 00:06:50|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|2
1727222830000|2024-09-25 00:07:10|38.94|38.74|38.94|38.74|38.95|38.75|38.93|38.73|5
1727222840000|2024-09-25 00:07:20|38.95|38.75|38.97|38.77|38.97|38.77|38.95|38.75|3
1727222850000|2024-09-25 00:07:30|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1727222860000|2024-09-25 00:07:40|39|38.8|39.05|38.85|39.05|38.85|39|38.8|5
1727222900000|2024-09-25 00:08:20|39.03|38.83|38.99|38.79|39.03|38.83|38.99|38.79|4
1727222910000|2024-09-25 00:08:30|39|38.8|39.01|38.81|39.01|38.81|39|38.8|2
1727222920000|2024-09-25 00:08:40|39|38.8|39.01|38.81|39.01|38.81|39|38.8|4
1727222930000|2024-09-25 00:08:50|39.02|38.82|39.03|38.83|39.03|38.83|39.02|38.82|2
1727222940000|2024-09-25 00:09:00|39.02|38.82|39.03|38.83|39.04|38.84|39.02|38.82|4
1727222950000|2024-09-25 00:09:10|39.04|38.84|39.02|38.82|39.04|38.84|39.01|38.81|9
1727222990000|2024-09-25 00:09:50|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1727223000000|2024-09-25 00:10:00|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1727223010000|2024-09-25 00:10:10|39.01|38.81|39|38.8|39.01|38.81|39|38.8|6
1727223020000|2024-09-25 00:10:20|38.99|38.79|39|38.8|39|38.8|38.99|38.79|2
1727223050000|2024-09-25 00:10:50|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727223100000|2024-09-25 00:11:40|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1727223120000|2024-09-25 00:12:00|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727223150000|2024-09-25 00:12:30|38.96|38.76|39|38.8|39|38.8|38.95|38.75|5
1727223160000|2024-09-25 00:12:40|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1727223170000|2024-09-25 00:12:50|39|38.8|39|38.8|39|38.8|39|38.8|1
1727223180000|2024-09-25 00:13:00|38.99|38.79|38.99|38.79|38.99|38.79|38.98|38.78|3
1727223190000|2024-09-25 00:13:10|39|38.8|39|38.8|39|38.8|39|38.8|1
1727223210000|2024-09-25 00:13:30|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1727223230000|2024-09-25 00:13:50|39|38.8|39|38.8|39.01|38.81|39|38.8|3
1727223250000|2024-09-25 00:14:10|38.99|38.79|38.98|38.78|38.99|38.79|38.98|38.78|2
1727223280000|2024-09-25 00:14:40|38.97|38.77|38.95|38.75|38.97|38.77|38.95|38.75|3
1727223290000|2024-09-25 00:14:50|38.96|38.76|38.96|38.76|38.96|38.76|38.95|38.75|5
1727223300000|2024-09-25 00:15:00|38.95|38.75|38.95|38.75|38.95|38.75|38.94|38.74|3
1727223310000|2024-09-25 00:15:10|38.94|38.74|39|38.8|39|38.8|38.94|38.74|6
1727223330000|2024-09-25 00:15:30|39.01|38.81|39.01|38.81|39.02|38.82|39.01|38.81|3
1727223350000|2024-09-25 00:15:50|39|38.8|39.01|38.81|39.01|38.81|39|38.8|2
1727223360000|2024-09-25 00:16:00|39|38.8|39|38.8|39|38.8|39|38.8|1
1727223370000|2024-09-25 00:16:10|39.01|38.81|39|38.8|39.01|38.81|39|38.8|2
1727223380000|2024-09-25 00:16:20|38.99|38.79|38.98|38.78|38.99|38.79|38.98|38.78|2
1727223400000|2024-09-25 00:16:40|38.97|38.77|39|38.8|39|38.8|38.97|38.77|4
1727223410000|2024-09-25 00:16:50|38.99|38.79|38.99|38.79|39|38.8|38.98|38.78|5
1727223420000|2024-09-25 00:17:00|39|38.8|39|38.8|39|38.8|39|38.8|1
1727223430000|2024-09-25 00:17:10|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727223440000|2024-09-25 00:17:20|39|38.8|38.99|38.79|39|38.8|38.99|38.79|4
1727223450000|2024-09-25 00:17:30|38.98|38.78|38.98|38.78|38.98|38.78|38.97|38.77|3
1727223470000|2024-09-25 00:17:50|38.97|38.77|38.98|38.78|38.98|38.78|38.97|38.77|2
1727223480000|2024-09-25 00:18:00|38.97|38.77|38.93|38.73|38.97|38.77|38.93|38.73|7
1727223500000|2024-09-25 00:18:20|38.92|38.72|38.91|38.71|38.92|38.72|38.91|38.71|2
1727223520000|2024-09-25 00:18:40|38.9|38.7|38.89|38.69|38.9|38.7|38.89|38.69|2
1727223530000|2024-09-25 00:18:50|38.88|38.68|38.9|38.7|38.9|38.7|38.88|38.68|2
1727223540000|2024-09-25 00:19:00|38.89|38.69|38.9|38.7|38.9|38.7|38.89|38.69|2
1727223550000|2024-09-25 00:19:10|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1727223560000|2024-09-25 00:19:20|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1727223590000|2024-09-25 00:19:50|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1727223600000|2024-09-25 00:20:00|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1727223610000|2024-09-25 00:20:10|38.89|38.69|38.9|38.7|38.91|38.71|38.89|38.69|4
1727223620000|2024-09-25 00:20:20|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1727223630000|2024-09-25 00:20:30|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1727223650000|2024-09-25 00:20:50|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1727223660000|2024-09-25 00:21:00|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1727223670000|2024-09-25 00:21:10|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1727223680000|2024-09-25 00:21:20|38.88|38.68|38.87|38.67|38.88|38.68|38.87|38.67|2
1727223700000|2024-09-25 00:21:40|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1727223730000|2024-09-25 00:22:10|38.88|38.68|38.91|38.71|38.91|38.71|38.88|38.68|4
1727223740000|2024-09-25 00:22:20|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1727223770000|2024-09-25 00:22:50|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1727223780000|2024-09-25 00:23:00|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1727223790000|2024-09-25 00:23:10|38.98|38.78|39|38.8|39|38.8|38.98|38.78|6
1727223800000|2024-09-25 00:23:20|38.99|38.79|39|38.8|39|38.8|38.99|38.79|12
1727223810000|2024-09-25 00:23:30|38.98|38.78|38.99|38.79|38.99|38.79|38.98|38.78|4
1727223820000|2024-09-25 00:23:40|39|38.8|39|38.8|39|38.8|39|38.8|1
1727223840000|2024-09-25 00:24:00|38.99|38.79|38.99|38.79|39|38.8|38.99|38.79|5
1727223850000|2024-09-25 00:24:10|39|38.8|39|38.8|39|38.8|39|38.8|1
1727223860000|2024-09-25 00:24:20|39.01|38.81|39.01|38.81|39.01|38.81|39|38.8|5
1727223870000|2024-09-25 00:24:30|39.02|38.82|39|38.8|39.02|38.82|39|38.8|3
1727223880000|2024-09-25 00:24:40|39.01|38.81|39.02|38.82|39.02|38.82|39|38.8|3
1727223890000|2024-09-25 00:24:50|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|2
1727223950000|2024-09-25 00:25:50|39.03|38.83|39.01|38.81|39.03|38.83|39.01|38.81|3
1727223960000|2024-09-25 00:26:00|39.02|38.82|39|38.8|39.02|38.82|38.99|38.79|8
1727223970000|2024-09-25 00:26:10|38.99|38.79|39|38.8|39|38.8|38.98|38.78|10
1727223990000|2024-09-25 00:26:30|38.99|38.79|38.99|38.79|39|38.8|38.99|38.79|3
1727224000000|2024-09-25 00:26:40|39|38.8|38.99|38.79|39|38.8|38.99|38.79|4
1727224010000|2024-09-25 00:26:50|39|38.8|39|38.8|39|38.8|38.99|38.79|3
1727224020000|2024-09-25 00:27:00|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1727224030000|2024-09-25 00:27:10|39.02|38.82|39.04|38.84|39.04|38.84|39.01|38.81|5
1727224040000|2024-09-25 00:27:20|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|2
1727224050000|2024-09-25 00:27:30|39.07|38.87|39.13|38.93|39.13|38.93|39.07|38.87|7
1727224060000|2024-09-25 00:27:40|39.14|38.94|39.13|38.93|39.14|38.94|39.13|38.93|2
1727224070000|2024-09-25 00:27:50|39.12|38.92|39.07|38.87|39.12|38.92|39.07|38.87|7
1727224080000|2024-09-25 00:28:00|39.05|38.85|39.05|38.85|39.05|38.85|39.04|38.84|3
1727224090000|2024-09-25 00:28:10|39.04|38.84|39.06|38.86|39.06|38.86|39.04|38.84|5
1727224100000|2024-09-25 00:28:20|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1727224110000|2024-09-25 00:28:30|39.08|38.88|39.09|38.89|39.09|38.89|39.08|38.88|2
1727224120000|2024-09-25 00:28:40|39.1|38.9|39.1|38.9|39.1|38.9|39.09|38.89|7
1727224130000|2024-09-25 00:28:50|39.11|38.91|39.11|38.91|39.11|38.91|39.1|38.9|5
1727224140000|2024-09-25 00:29:00|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727224150000|2024-09-25 00:29:10|39.11|38.91|39.07|38.87|39.11|38.91|39.06|38.86|6
1727224160000|2024-09-25 00:29:20|39.08|38.88|39.09|38.89|39.09|38.89|39.08|38.88|2
1727224180000|2024-09-25 00:29:40|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727224190000|2024-09-25 00:29:50|39.1|38.9|39.09|38.89|39.1|38.9|39.09|38.89|2
1727224220000|2024-09-25 00:30:20|39.08|38.88|39.06|38.86|39.08|38.88|39.06|38.86|3
1727224230000|2024-09-25 00:30:30|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|6
1727224240000|2024-09-25 00:30:40|39.05|38.85|39.05|38.85|39.05|38.85|39.04|38.84|5
1727224250000|2024-09-25 00:30:50|39.04|38.84|39.05|38.85|39.05|38.85|39.04|38.84|4
1727224260000|2024-09-25 00:31:00|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1727224270000|2024-09-25 00:31:10|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|2
1727224280000|2024-09-25 00:31:20|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1727224290000|2024-09-25 00:31:30|39.09|38.89|39.1|38.9|39.1|38.9|39.09|38.89|2
1727224300000|2024-09-25 00:31:40|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727224370000|2024-09-25 00:32:50|39.12|38.92|39.13|38.93|39.13|38.93|39.12|38.92|2
1727224400000|2024-09-25 00:33:20|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727224430000|2024-09-25 00:33:50|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727224450000|2024-09-25 00:34:10|39.15|38.95|39.13|38.93|39.15|38.95|39.13|38.93|3
1727224460000|2024-09-25 00:34:20|39.14|38.94|39.15|38.95|39.15|38.95|39.13|38.93|4
1727224470000|2024-09-25 00:34:30|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727224480000|2024-09-25 00:34:40|39.15|38.95|39.15|38.95|39.15|38.95|39.14|38.94|11
1727224490000|2024-09-25 00:34:50|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727224500000|2024-09-25 00:35:00|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1727224520000|2024-09-25 00:35:20|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727224530000|2024-09-25 00:35:30|39.13|38.93|39.14|38.94|39.14|38.94|39.13|38.93|2
1727224540000|2024-09-25 00:35:40|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1727224560000|2024-09-25 00:36:00|39.14|38.94|39.15|38.95|39.15|38.95|39.14|38.94|2
1727224570000|2024-09-25 00:36:10|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727224600000|2024-09-25 00:36:40|39.15|38.95|39.16|38.96|39.16|38.96|39.15|38.95|2
1727224720000|2024-09-25 00:38:40|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1727224760000|2024-09-25 00:39:20|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1727224770000|2024-09-25 00:39:30|39.17|38.97|39.17|38.97|39.17|38.97|39.16|38.96|5
1727224780000|2024-09-25 00:39:40|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1727224840000|2024-09-25 00:40:40|39.19|38.99|39.19|38.99|39.19|38.99|39.19|38.99|1
1727224850000|2024-09-25 00:40:50|39.18|38.98|39.19|38.99|39.19|38.99|39.18|38.98|2
1727224890000|2024-09-25 00:41:30|39.18|38.98|39.19|38.99|39.19|38.99|39.18|38.98|2
1727224910000|2024-09-25 00:41:50|39.18|38.98|39.17|38.97|39.18|38.98|39.17|38.97|2
1727224920000|2024-09-25 00:42:00|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1727224930000|2024-09-25 00:42:10|39.17|38.97|39.18|38.98|39.18|38.98|39.17|38.97|2
1727224950000|2024-09-25 00:42:30|39.19|38.99|39.19|38.99|39.19|38.99|39.19|38.99|1
1727224960000|2024-09-25 00:42:40|39.18|38.98|39.14|38.94|39.18|38.98|39.14|38.94|3
1727224970000|2024-09-25 00:42:50|39.13|38.93|39.14|38.94|39.14|38.94|39.13|38.93|4
1727224990000|2024-09-25 00:43:10|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1727225010000|2024-09-25 00:43:30|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727225020000|2024-09-25 00:43:40|39.13|38.93|39.14|38.94|39.15|38.95|39.12|38.92|4
1727225040000|2024-09-25 00:44:00|39.15|38.95|39.19|38.99|39.19|38.99|39.15|38.95|4
1727225050000|2024-09-25 00:44:10|39.18|38.98|39.18|38.98|39.19|38.99|39.18|38.98|5
1727225080000|2024-09-25 00:44:40|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1727225100000|2024-09-25 00:45:00|39.16|38.96|39.17|38.97|39.17|38.97|39.16|38.96|2
1727225110000|2024-09-25 00:45:10|39.16|38.96|39.12|38.92|39.16|38.96|39.12|38.92|4
1727225130000|2024-09-25 00:45:30|39.13|38.93|39.11|38.91|39.13|38.93|39.11|38.91|5
1727225160000|2024-09-25 00:46:00|39.1|38.9|39.12|38.92|39.13|38.93|39.1|38.9|7
1727225170000|2024-09-25 00:46:10|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|4
1727225190000|2024-09-25 00:46:30|39.09|38.89|39.09|38.89|39.09|38.89|39.07|38.87|7
1727225200000|2024-09-25 00:46:40|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727225210000|2024-09-25 00:46:50|39.09|38.89|39.1|38.9|39.1|38.9|39.09|38.89|2
1727225220000|2024-09-25 00:47:00|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|2
1727225230000|2024-09-25 00:47:10|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|2
1727225240000|2024-09-25 00:47:20|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|4
1727225250000|2024-09-25 00:47:30|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|2
1727225290000|2024-09-25 00:48:10|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|2
1727225300000|2024-09-25 00:48:20|39.09|38.89|39.08|38.88|39.09|38.89|39.08|38.88|2
1727225310000|2024-09-25 00:48:30|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1727225340000|2024-09-25 00:49:00|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1727225360000|2024-09-25 00:49:20|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1727225370000|2024-09-25 00:49:30|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727225400000|2024-09-25 00:50:00|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1727225410000|2024-09-25 00:50:10|39.07|38.87|39.06|38.86|39.07|38.87|39.06|38.86|2
1727225420000|2024-09-25 00:50:20|39.05|38.85|39.03|38.83|39.05|38.85|39.03|38.83|3
1727225450000|2024-09-25 00:50:50|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1727225470000|2024-09-25 00:51:10|39.01|38.81|39|38.8|39.01|38.81|39|38.8|2
1727225570000|2024-09-25 00:52:50|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727225580000|2024-09-25 00:53:00|39|38.8|39|38.8|39|38.8|39|38.8|1
1727225600000|2024-09-25 00:53:20|39.01|38.81|38.93|38.73|39.01|38.81|38.93|38.73|7
1727225610000|2024-09-25 00:53:30|38.92|38.72|38.93|38.73|38.93|38.73|38.92|38.72|8
1727225620000|2024-09-25 00:53:40|38.92|38.72|38.94|38.74|38.94|38.74|38.91|38.71|5
1727225630000|2024-09-25 00:53:50|38.93|38.73|38.93|38.73|38.94|38.74|38.92|38.72|9
1727225640000|2024-09-25 00:54:00|38.92|38.72|38.94|38.74|38.94|38.74|38.92|38.72|5
1727225650000|2024-09-25 00:54:10|38.93|38.73|38.88|38.68|38.93|38.73|38.88|38.68|4
1727225660000|2024-09-25 00:54:20|38.87|38.67|38.89|38.69|38.89|38.69|38.87|38.67|6
1727225670000|2024-09-25 00:54:30|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|4
1727225680000|2024-09-25 00:54:40|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1727225690000|2024-09-25 00:54:50|38.89|38.69|38.91|38.71|38.91|38.71|38.89|38.69|7
1727225710000|2024-09-25 00:55:10|38.92|38.72|38.96|38.76|38.96|38.76|38.92|38.72|7
1727225720000|2024-09-25 00:55:20|38.97|38.77|38.95|38.75|38.97|38.77|38.95|38.75|3
1727225730000|2024-09-25 00:55:30|38.96|38.76|38.99|38.79|38.99|38.79|38.94|38.74|8
1727225740000|2024-09-25 00:55:40|39|38.8|39|38.8|39|38.8|38.99|38.79|3
1727225830000|2024-09-25 00:57:10|39.02|38.82|39.04|38.84|39.05|38.85|39.02|38.82|5
1727225840000|2024-09-25 00:57:20|39.02|38.82|39.01|38.81|39.02|38.82|39.01|38.81|4
1727225850000|2024-09-25 00:57:30|39|38.8|39.01|38.81|39.01|38.81|39|38.8|4
1727225860000|2024-09-25 00:57:40|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1727225870000|2024-09-25 00:57:50|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1727225880000|2024-09-25 00:58:00|39|38.8|39|38.8|39|38.8|39|38.8|1
1727225900000|2024-09-25 00:58:20|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727225910000|2024-09-25 00:58:30|39|38.8|39|38.8|39|38.8|39|38.8|1
1727225920000|2024-09-25 00:58:40|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727225930000|2024-09-25 00:58:50|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1727225950000|2024-09-25 00:59:10|39|38.8|38.99|38.79|39.01|38.81|38.99|38.79|4
1727225980000|2024-09-25 00:59:40|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1727226000000|2024-09-25 01:00:00|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727226010000|2024-09-25 01:00:10|39|38.8|39.02|38.82|39.02|38.82|39|38.8|3
1727226040000|2024-09-25 01:00:40|39.01|38.81|38.98|38.78|39.01|38.81|38.97|38.77|4
1727226050000|2024-09-25 01:00:50|38.99|38.79|38.99|38.79|38.99|38.79|38.98|38.78|5
1727226060000|2024-09-25 01:01:00|39|38.8|39|38.8|39|38.8|38.99|38.79|3
1727226080000|2024-09-25 01:01:20|39.01|38.81|39.02|38.82|39.02|38.82|39.01|38.81|2
1727226090000|2024-09-25 01:01:30|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1727226100000|2024-09-25 01:01:40|39.04|38.84|39.06|38.86|39.06|38.86|39.04|38.84|2
1727226110000|2024-09-25 01:01:50|39.07|38.87|39.06|38.86|39.07|38.87|39.06|38.86|2
1727226120000|2024-09-25 01:02:00|39.05|38.85|39.05|38.85|39.05|38.85|39.04|38.84|3
1727226130000|2024-09-25 01:02:10|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1727226140000|2024-09-25 01:02:20|39.07|38.87|39.06|38.86|39.07|38.87|39.06|38.86|2
1727226150000|2024-09-25 01:02:30|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|2
1727226160000|2024-09-25 01:02:40|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|2
1727226170000|2024-09-25 01:02:50|39.05|38.85|39.07|38.87|39.07|38.87|39.05|38.85|3
1727226190000|2024-09-25 01:03:10|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1727226200000|2024-09-25 01:03:20|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1727226210000|2024-09-25 01:03:30|39.06|38.86|39.06|38.86|39.06|38.86|39.05|38.85|3
1727226250000|2024-09-25 01:04:10|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1727226300000|2024-09-25 01:05:00|39.06|38.86|39.07|38.87|39.07|38.87|39.06|38.86|2
1727226310000|2024-09-25 01:05:10|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1727226320000|2024-09-25 01:05:20|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|2
1727226360000|2024-09-25 01:06:00|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1727226490000|2024-09-25 01:08:10|39.03|38.83|39|38.8|39.03|38.83|38.99|38.79|9
1727226500000|2024-09-25 01:08:20|38.99|38.79|39|38.8|39|38.8|38.99|38.79|2
1727226540000|2024-09-25 01:09:00|39.02|38.82|39.08|38.88|39.08|38.88|39.02|38.82|8
1727226550000|2024-09-25 01:09:10|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1727226570000|2024-09-25 01:09:30|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727226580000|2024-09-25 01:09:40|39.09|38.89|39.1|38.9|39.1|38.9|39.08|38.88|4
1727226630000|2024-09-25 01:10:30|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727226710000|2024-09-25 01:11:50|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1727226730000|2024-09-25 01:12:10|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727226740000|2024-09-25 01:12:20|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727226750000|2024-09-25 01:12:30|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727226770000|2024-09-25 01:12:50|39.15|38.95|39.14|38.94|39.15|38.95|39.14|38.94|2
1727226780000|2024-09-25 01:13:00|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727226790000|2024-09-25 01:13:10|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727226810000|2024-09-25 01:13:30|39.15|38.95|39.16|38.96|39.16|38.96|39.15|38.95|2
1727226830000|2024-09-25 01:13:50|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727226850000|2024-09-25 01:14:10|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727226870000|2024-09-25 01:14:30|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727226900000|2024-09-25 01:15:00|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727226910000|2024-09-25 01:15:10|39.14|38.94|39.11|38.91|39.14|38.94|39.1|38.9|5
1727226920000|2024-09-25 01:15:20|39.1|38.9|39.12|38.92|39.12|38.92|39.1|38.9|3
1727226930000|2024-09-25 01:15:30|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727226940000|2024-09-25 01:15:40|39.1|38.9|39.09|38.89|39.1|38.9|39.09|38.89|2
1727226950000|2024-09-25 01:15:50|39.1|38.9|39.13|38.93|39.13|38.93|39.09|38.89|14
1727226970000|2024-09-25 01:16:10|39.14|38.94|39.14|38.94|39.14|38.94|39.13|38.93|3
1727226980000|2024-09-25 01:16:20|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727226990000|2024-09-25 01:16:30|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727227000000|2024-09-25 01:16:40|39.15|38.95|39.14|38.94|39.15|38.95|39.14|38.94|2
1727227010000|2024-09-25 01:16:50|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1727227020000|2024-09-25 01:17:00|39.12|38.92|39.1|38.9|39.12|38.92|39.1|38.9|3
1727227030000|2024-09-25 01:17:10|39.11|38.91|39.15|38.95|39.15|38.95|39.11|38.91|7
1727227040000|2024-09-25 01:17:20|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727227110000|2024-09-25 01:18:30|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1727227120000|2024-09-25 01:18:40|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727227130000|2024-09-25 01:18:50|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1727227140000|2024-09-25 01:19:00|39.16|38.96|39.17|38.97|39.17|38.97|39.16|38.96|2
1727227150000|2024-09-25 01:19:10|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727227160000|2024-09-25 01:19:20|39.17|38.97|39.17|38.97|39.17|38.97|39.16|38.96|3
1727227170000|2024-09-25 01:19:30|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727227190000|2024-09-25 01:19:50|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727227200000|2024-09-25 01:20:00|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727227210000|2024-09-25 01:20:10|39.13|38.93|39.14|38.94|39.14|38.94|39.13|38.93|2
1727227260000|2024-09-25 01:21:00|39.15|38.95|39.16|38.96|39.16|38.96|39.15|38.95|2
1727227280000|2024-09-25 01:21:20|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727227310000|2024-09-25 01:21:50|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727227330000|2024-09-25 01:22:10|39.15|38.95|39.14|38.94|39.15|38.95|39.14|38.94|2
1727227350000|2024-09-25 01:22:30|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727227360000|2024-09-25 01:22:40|39.16|38.96|39.15|38.95|39.16|38.96|39.15|38.95|2
1727227380000|2024-09-25 01:23:00|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727227390000|2024-09-25 01:23:10|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1727227400000|2024-09-25 01:23:20|39.16|38.96|39.17|38.97|39.17|38.97|39.16|38.96|2
1727227420000|2024-09-25 01:23:40|39.16|38.96|39.17|38.97|39.17|38.97|39.16|38.96|2
1727227560000|2024-09-25 01:26:00|39.18|38.98|39.27|39.07|39.27|39.07|39.18|38.98|7
1727227570000|2024-09-25 01:26:10|39.28|39.08|39.3|39.1|39.3|39.1|39.28|39.08|3
1727227600000|2024-09-25 01:26:40|39.29|39.09|39.29|39.09|39.3|39.1|39.29|39.09|7
1727227610000|2024-09-25 01:26:50|39.28|39.08|39.28|39.08|39.28|39.08|39.27|39.07|5
1727227620000|2024-09-25 01:27:00|39.27|39.07|39.26|39.06|39.28|39.08|39.26|39.06|4
1727227630000|2024-09-25 01:27:10|39.27|39.07|39.28|39.08|39.28|39.08|39.27|39.07|2
1727227640000|2024-09-25 01:27:20|39.27|39.07|39.22|39.02|39.27|39.07|39.22|39.02|5
1727227670000|2024-09-25 01:27:50|39.21|39.01|39.2|39|39.21|39.01|39.2|39|2
1727227680000|2024-09-25 01:28:00|39.19|38.99|39.2|39|39.21|39.01|39.19|38.99|6
1727227690000|2024-09-25 01:28:10|39.19|38.99|39.19|38.99|39.19|38.99|39.19|38.99|1
1727227700000|2024-09-25 01:28:20|39.18|38.98|39.17|38.97|39.18|38.98|39.17|38.97|2
1727227730000|2024-09-25 01:28:50|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727227760000|2024-09-25 01:29:20|39.17|38.97|39.18|38.98|39.18|38.98|39.17|38.97|2
1727227770000|2024-09-25 01:29:30|39.19|38.99|39.18|38.98|39.19|38.99|39.18|38.98|6
1727227780000|2024-09-25 01:29:40|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1727227800000|2024-09-25 01:30:00|39.16|38.96|39.17|38.97|39.17|38.97|39.16|38.96|4
1727227810000|2024-09-25 01:30:10|39.16|38.96|39.12|38.92|39.17|38.97|39.12|38.92|9
1727227820000|2024-09-25 01:30:20|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1727227830000|2024-09-25 01:30:30|39.14|38.94|39.15|38.95|39.15|38.95|39.14|38.94|2
1727227840000|2024-09-25 01:30:40|39.16|38.96|39.2|39|39.2|39|39.16|38.96|4
1727227930000|2024-09-25 01:32:10|39.19|38.99|39.2|39|39.2|39|39.19|38.99|2
1727227950000|2024-09-25 01:32:30|39.19|38.99|39.19|38.99|39.2|39|39.19|38.99|5
1727227960000|2024-09-25 01:32:40|39.2|39|39.2|39|39.2|39|39.19|38.99|5
1727227970000|2024-09-25 01:32:50|39.19|38.99|39.19|38.99|39.19|38.99|39.17|38.97|5
1727227980000|2024-09-25 01:33:00|39.18|38.98|39.19|38.99|39.19|38.99|39.18|38.98|2
1727227990000|2024-09-25 01:33:10|39.2|39|39.2|39|39.2|39|39.2|39|1
1727228000000|2024-09-25 01:33:20|39.19|38.99|39.19|38.99|39.19|38.99|39.19|38.99|1
1727228010000|2024-09-25 01:33:30|39.18|38.98|39.17|38.97|39.18|38.98|39.17|38.97|2
1727228040000|2024-09-25 01:34:00|39.16|38.96|39.18|38.98|39.18|38.98|39.16|38.96|3
1727228050000|2024-09-25 01:34:10|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1727228060000|2024-09-25 01:34:20|39.16|38.96|39.16|38.96|39.17|38.97|39.16|38.96|3
1727228070000|2024-09-25 01:34:30|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727228080000|2024-09-25 01:34:40|39.14|38.94|39.15|38.95|39.15|38.95|39.14|38.94|2
1727228100000|2024-09-25 01:35:00|39.14|38.94|39.15|38.95|39.15|38.95|39.14|38.94|2
1727228110000|2024-09-25 01:35:10|39.14|38.94|39.11|38.91|39.14|38.94|39.11|38.91|8
1727228120000|2024-09-25 01:35:20|39.12|38.92|39.12|38.92|39.15|38.95|39.11|38.91|9
1727228140000|2024-09-25 01:35:40|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727228150000|2024-09-25 01:35:50|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727228160000|2024-09-25 01:36:00|39.09|38.89|39.08|38.88|39.09|38.89|39.08|38.88|6
1727228170000|2024-09-25 01:36:10|39.09|38.89|39.09|38.89|39.09|38.89|39.08|38.88|3
1727228190000|2024-09-25 01:36:30|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727228210000|2024-09-25 01:36:50|39.11|38.91|39.12|38.92|39.12|38.92|39.11|38.91|2
1727228220000|2024-09-25 01:37:00|39.11|38.91|39.12|38.92|39.12|38.92|39.11|38.91|2
1727228230000|2024-09-25 01:37:10|39.13|38.93|39.14|38.94|39.14|38.94|39.13|38.93|2
1727228240000|2024-09-25 01:37:20|39.13|38.93|39.12|38.92|39.13|38.93|39.11|38.91|6
1727228250000|2024-09-25 01:37:30|39.13|38.93|39.13|38.93|39.13|38.93|39.12|38.92|5
1727228270000|2024-09-25 01:37:50|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727228280000|2024-09-25 01:38:00|39.13|38.93|39.13|38.93|39.14|38.94|39.13|38.93|3
1727228290000|2024-09-25 01:38:10|39.14|38.94|39.15|38.95|39.15|38.95|39.14|38.94|2
1727228310000|2024-09-25 01:38:30|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727228320000|2024-09-25 01:38:40|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1727228380000|2024-09-25 01:39:40|39.18|38.98|39.2|39|39.2|39|39.18|38.98|2
1727228390000|2024-09-25 01:39:50|39.21|39.01|39.25|39.05|39.26|39.06|39.21|39.01|8
1727228400000|2024-09-25 01:40:00|39.26|39.06|39.26|39.06|39.26|39.06|39.25|39.05|9
1727228410000|2024-09-25 01:40:10|39.25|39.05|39.26|39.06|39.26|39.06|39.25|39.05|2
1727228420000|2024-09-25 01:40:20|39.25|39.05|39.25|39.05|39.26|39.06|39.25|39.05|5
1727228430000|2024-09-25 01:40:30|39.24|39.04|39.26|39.06|39.26|39.06|39.24|39.04|5
1727228450000|2024-09-25 01:40:50|39.25|39.05|39.24|39.04|39.25|39.05|39.23|39.03|4
1727228460000|2024-09-25 01:41:00|39.23|39.03|39.2|39|39.24|39.04|39.2|39|8
1727228470000|2024-09-25 01:41:10|39.19|38.99|39.19|38.99|39.19|38.99|39.19|38.99|1
1727228480000|2024-09-25 01:41:20|39.18|38.98|39.16|38.96|39.18|38.98|39.16|38.96|3
1727228490000|2024-09-25 01:41:30|39.15|38.95|39.18|38.98|39.18|38.98|39.13|38.93|10
1727228500000|2024-09-25 01:41:40|39.19|38.99|39.18|38.98|39.19|38.99|39.18|38.98|2
1727228510000|2024-09-25 01:41:50|39.2|39|39.19|38.99|39.21|39.01|39.19|38.99|8
1727228520000|2024-09-25 01:42:00|39.2|39|39.18|38.98|39.2|39|39.18|38.98|7
1727228530000|2024-09-25 01:42:10|39.17|38.97|39.18|38.98|39.18|38.98|39.17|38.97|2
1727228540000|2024-09-25 01:42:20|39.17|38.97|39.15|38.95|39.17|38.97|39.15|38.95|3
1727228550000|2024-09-25 01:42:30|39.14|38.94|39.15|38.95|39.15|38.95|39.14|38.94|6
1727228560000|2024-09-25 01:42:40|39.14|38.94|39.14|38.94|39.15|38.95|39.14|38.94|3
1727228570000|2024-09-25 01:42:50|39.13|38.93|39.16|38.96|39.16|38.96|39.13|38.93|6
1727228580000|2024-09-25 01:43:00|39.15|38.95|39.16|38.96|39.17|38.97|39.15|38.95|6
1727228590000|2024-09-25 01:43:10|39.17|38.97|39.19|38.99|39.19|38.99|39.17|38.97|5
1727228600000|2024-09-25 01:43:20|39.18|38.98|39.19|38.99|39.19|38.99|39.18|38.98|4
1727228610000|2024-09-25 01:43:30|39.18|38.98|39.19|38.99|39.19|38.99|39.18|38.98|10
1727228620000|2024-09-25 01:43:40|39.2|39|39.19|38.99|39.2|39|39.19|38.99|2
1727228650000|2024-09-25 01:44:10|39.18|38.98|39.16|38.96|39.18|38.98|39.16|38.96|3
1727228690000|2024-09-25 01:44:50|39.15|38.95|39.14|38.94|39.15|38.95|39.14|38.94|2
1727228700000|2024-09-25 01:45:00|39.13|38.93|39.12|38.92|39.13|38.93|39.12|38.92|2
1727228710000|2024-09-25 01:45:10|39.11|38.91|39.11|38.91|39.12|38.92|39.11|38.91|3
1727228720000|2024-09-25 01:45:20|39.12|38.92|39.1|38.9|39.12|38.92|39.1|38.9|2
1727228740000|2024-09-25 01:45:40|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1727228750000|2024-09-25 01:45:50|39.08|38.88|39.06|38.86|39.08|38.88|39.06|38.86|3
1727228760000|2024-09-25 01:46:00|39.07|38.87|39.05|38.85|39.07|38.87|39.05|38.85|3
1727228770000|2024-09-25 01:46:10|39.06|38.86|39.05|38.85|39.06|38.86|39.05|38.85|4
1727228780000|2024-09-25 01:46:20|39.04|38.84|39.04|38.84|39.05|38.85|39.04|38.84|5
1727228790000|2024-09-25 01:46:30|39.05|38.85|39.05|38.85|39.06|38.86|39.03|38.83|12
1727228810000|2024-09-25 01:46:50|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1727228830000|2024-09-25 01:47:10|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|2
1727228840000|2024-09-25 01:47:20|39.07|38.87|39.07|38.87|39.07|38.87|39.06|38.86|7
1727228850000|2024-09-25 01:47:30|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1727228860000|2024-09-25 01:47:40|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1727228870000|2024-09-25 01:47:50|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1727228880000|2024-09-25 01:48:00|39.07|38.87|39.08|38.88|39.08|38.88|39.07|38.87|4
1727228890000|2024-09-25 01:48:10|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1727228900000|2024-09-25 01:48:20|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727228910000|2024-09-25 01:48:30|39.11|38.91|39.11|38.91|39.11|38.91|39.1|38.9|3
1727228930000|2024-09-25 01:48:50|39.12|38.92|39.12|38.92|39.12|38.92|39.11|38.91|3
1727228940000|2024-09-25 01:49:00|39.11|38.91|39.12|38.92|39.12|38.92|39.11|38.91|2
1727228960000|2024-09-25 01:49:20|39.13|38.93|39.12|38.92|39.13|38.93|39.12|38.92|2
1727228970000|2024-09-25 01:49:30|39.13|38.93|39.11|38.91|39.13|38.93|39.1|38.9|6
1727228990000|2024-09-25 01:49:50|39.1|38.9|39.11|38.91|39.11|38.91|39.1|38.9|2
1727229010000|2024-09-25 01:50:10|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727229020000|2024-09-25 01:50:20|39.11|38.91|39.11|38.91|39.12|38.92|39.11|38.91|3
1727229030000|2024-09-25 01:50:30|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|2
1727229040000|2024-09-25 01:50:40|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727229050000|2024-09-25 01:50:50|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727229060000|2024-09-25 01:51:00|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1727229080000|2024-09-25 01:51:20|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1727229090000|2024-09-25 01:51:30|39.09|38.89|39.1|38.9|39.1|38.9|39.09|38.89|2
1727229110000|2024-09-25 01:51:50|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|2
1727229120000|2024-09-25 01:52:00|39.11|38.91|39.11|38.91|39.12|38.92|39.11|38.91|7
1727229130000|2024-09-25 01:52:10|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|2
1727229150000|2024-09-25 01:52:30|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727229210000|2024-09-25 01:53:30|39.13|38.93|39.15|38.95|39.15|38.95|39.13|38.93|3
1727229240000|2024-09-25 01:54:00|39.14|38.94|39.15|38.95|39.15|38.95|39.14|38.94|2
1727229300000|2024-09-25 01:55:00|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727229340000|2024-09-25 01:55:40|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1727229350000|2024-09-25 01:55:50|39.19|38.99|39.22|39.02|39.22|39.02|39.19|38.99|3
1727229360000|2024-09-25 01:56:00|39.21|39.01|39.21|39.01|39.21|39.01|39.21|39.01|1
1727229370000|2024-09-25 01:56:10|39.2|39|39.19|38.99|39.2|39|39.19|38.99|2
1727229380000|2024-09-25 01:56:20|39.2|39|39.21|39.01|39.21|39.01|39.2|39|2
1727229410000|2024-09-25 01:56:50|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1727229420000|2024-09-25 01:57:00|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1727229430000|2024-09-25 01:57:10|39.22|39.02|39.21|39.01|39.22|39.02|39.21|39.01|4
1727229460000|2024-09-25 01:57:40|39.2|39|39.2|39|39.2|39|39.2|39|1
1727229470000|2024-09-25 01:57:50|39.21|39.01|39.21|39.01|39.21|39.01|39.21|39.01|1
1727229480000|2024-09-25 01:58:00|39.2|39|39.2|39|39.2|39|39.2|39|1
1727229490000|2024-09-25 01:58:10|39.21|39.01|39.21|39.01|39.21|39.01|39.2|39|17
1727229500000|2024-09-25 01:58:20|39.2|39|39.19|38.99|39.2|39|39.18|38.98|4
1727229530000|2024-09-25 01:58:50|39.21|39.01|39.23|39.03|39.23|39.03|39.21|39.01|5
1727229580000|2024-09-25 01:59:40|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1727229600000|2024-09-25 02:00:00|39.23|39.03|39.22|39.02|39.23|39.03|39.22|39.02|4
1727229610000|2024-09-25 02:00:10|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1727229630000|2024-09-25 02:00:30|39.22|39.02|39.23|39.03|39.23|39.03|39.22|39.02|2
1727229660000|2024-09-25 02:01:00|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1727229670000|2024-09-25 02:01:10|39.21|39.01|39.2|39|39.21|39.01|39.2|39|2
1727229680000|2024-09-25 02:01:20|39.19|38.99|39.19|38.99|39.2|39|39.19|38.99|3
1727229690000|2024-09-25 02:01:30|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1727229700000|2024-09-25 02:01:40|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1727229800000|2024-09-25 02:03:20|39.18|38.98|39.18|38.98|39.18|38.98|39.17|38.97|3
1727229810000|2024-09-25 02:03:30|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1727229820000|2024-09-25 02:03:40|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1727229830000|2024-09-25 02:03:50|39.17|38.97|39.17|38.97|39.18|38.98|39.17|38.97|3
1727229870000|2024-09-25 02:04:30|39.18|38.98|39.18|38.98|39.18|38.98|39.17|38.97|3
1727229880000|2024-09-25 02:04:40|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1727229890000|2024-09-25 02:04:50|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1727229910000|2024-09-25 02:05:10|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1727229980000|2024-09-25 02:06:20|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1727230000000|2024-09-25 02:06:40|39.19|38.99|39.19|38.99|39.19|38.99|39.19|38.99|1
1727230030000|2024-09-25 02:07:10|39.2|39|39.21|39.01|39.21|39.01|39.2|39|2
1727230040000|2024-09-25 02:07:20|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1727230090000|2024-09-25 02:08:10|39.23|39.03|39.24|39.04|39.24|39.04|39.23|39.03|2
1727230160000|2024-09-25 02:09:20|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1727230200000|2024-09-25 02:10:00|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1727230220000|2024-09-25 02:10:20|39.21|39.01|39.21|39.01|39.22|39.02|39.21|39.01|3
1727230240000|2024-09-25 02:10:40|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1727230260000|2024-09-25 02:11:00|39.23|39.03|39.22|39.02|39.23|39.03|39.22|39.02|2
1727230270000|2024-09-25 02:11:10|39.21|39.01|39.2|39|39.21|39.01|39.2|39|2
1727230280000|2024-09-25 02:11:20|39.21|39.01|39.21|39.01|39.21|39.01|39.2|39|3
1727230290000|2024-09-25 02:11:30|39.2|39|39.2|39|39.2|39|39.2|39|1
1727230300000|2024-09-25 02:11:40|39.19|38.99|39.19|38.99|39.19|38.99|39.19|38.99|1
1727230310000|2024-09-25 02:11:50|39.2|39|39.19|38.99|39.2|39|39.19|38.99|10
1727230320000|2024-09-25 02:12:00|39.18|38.98|39.18|38.98|39.19|38.99|39.18|38.98|3
1727230330000|2024-09-25 02:12:10|39.19|38.99|39.19|38.99|39.19|38.99|39.19|38.99|1
1727230360000|2024-09-25 02:12:40|39.2|39|39.2|39|39.2|39|39.2|39|1
1727230380000|2024-09-25 02:13:00|39.21|39.01|39.21|39.01|39.21|39.01|39.21|39.01|1
1727230400000|2024-09-25 02:13:20|39.2|39|39.2|39|39.2|39|39.2|39|1
1727230420000|2024-09-25 02:13:40|39.21|39.01|39.21|39.01|39.21|39.01|39.21|39.01|1
1727230430000|2024-09-25 02:13:50|39.22|39.02|39.21|39.01|39.22|39.02|39.21|39.01|2
1727230440000|2024-09-25 02:14:00|39.2|39|39.21|39.01|39.21|39.01|39.2|39|2
1727230450000|2024-09-25 02:14:10|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1727230460000|2024-09-25 02:14:20|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1727230480000|2024-09-25 02:14:40|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1727230520000|2024-09-25 02:15:20|39.21|39.01|39.21|39.01|39.21|39.01|39.21|39.01|1
1727230530000|2024-09-25 02:15:30|39.2|39|39.19|38.99|39.2|39|39.19|38.99|2
1727230540000|2024-09-25 02:15:40|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1727230550000|2024-09-25 02:15:50|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1727230590000|2024-09-25 02:16:30|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1727230630000|2024-09-25 02:17:10|39.17|38.97|39.18|38.98|39.18|38.98|39.17|38.97|2
1727230650000|2024-09-25 02:17:30|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1727230680000|2024-09-25 02:18:00|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1727230700000|2024-09-25 02:18:20|39.17|38.97|39.13|38.93|39.17|38.97|39.12|38.92|4
1727230710000|2024-09-25 02:18:30|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727230720000|2024-09-25 02:18:40|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1727230730000|2024-09-25 02:18:50|39.12|38.92|39.1|38.9|39.12|38.92|39.1|38.9|2
1727230740000|2024-09-25 02:19:00|39.09|38.89|39.1|38.9|39.1|38.9|39.09|38.89|2
1727230750000|2024-09-25 02:19:10|39.09|38.89|39.1|38.9|39.1|38.9|39.09|38.89|2
1727230770000|2024-09-25 02:19:30|39.11|38.91|39.09|38.89|39.13|38.93|39.09|38.89|5
1727230780000|2024-09-25 02:19:40|39.08|38.88|39.09|38.89|39.09|38.89|39.08|38.88|2
1727230790000|2024-09-25 02:19:50|39.08|38.88|39.09|38.89|39.09|38.89|39.08|38.88|2
1727230800000|2024-09-25 02:20:00|39.08|38.88|39.08|38.88|39.09|38.89|39.08|38.88|3
1727230830000|2024-09-25 02:20:30|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1727230850000|2024-09-25 02:20:50|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1727230860000|2024-09-25 02:21:00|39.07|38.87|39.12|38.92|39.12|38.92|39.07|38.87|5
1727230870000|2024-09-25 02:21:10|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|2
1727230880000|2024-09-25 02:21:20|39.11|38.91|39.12|38.92|39.12|38.92|39.11|38.91|2
1727230910000|2024-09-25 02:21:50|39.13|38.93|39.12|38.92|39.13|38.93|39.12|38.92|2
1727230930000|2024-09-25 02:22:10|39.13|38.93|39.14|38.94|39.14|38.94|39.13|38.93|2
1727230940000|2024-09-25 02:22:20|39.13|38.93|39.14|38.94|39.14|38.94|39.13|38.93|2
1727230980000|2024-09-25 02:23:00|39.15|38.95|39.17|38.97|39.17|38.97|39.15|38.95|3
1727231030000|2024-09-25 02:23:50|39.16|38.96|39.17|38.97|39.17|38.97|39.16|38.96|2
1727231040000|2024-09-25 02:24:00|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727231050000|2024-09-25 02:24:10|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727231100000|2024-09-25 02:25:00|39.16|38.96|39.18|38.98|39.18|38.98|39.16|38.96|3
1727231110000|2024-09-25 02:25:10|39.17|38.97|39.17|38.97|39.18|38.98|39.17|38.97|3
1727231120000|2024-09-25 02:25:20|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1727231410000|2024-09-25 02:30:10|39.19|38.99|39.2|39|39.2|39|39.19|38.99|2
1727231440000|2024-09-25 02:30:40|39.21|39.01|39.21|39.01|39.21|39.01|39.21|39.01|1
1727231450000|2024-09-25 02:30:50|39.2|39|39.2|39|39.2|39|39.2|39|1
1727231460000|2024-09-25 02:31:00|39.21|39.01|39.21|39.01|39.21|39.01|39.2|39|3
1727231480000|2024-09-25 02:31:20|39.22|39.02|39.23|39.03|39.23|39.03|39.22|39.02|2
1727231540000|2024-09-25 02:32:20|39.22|39.02|39.22|39.02|39.22|39.02|39.21|39.01|3
1727231560000|2024-09-25 02:32:40|39.21|39.01|39.21|39.01|39.21|39.01|39.21|39.01|1
1727231580000|2024-09-25 02:33:00|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1727231590000|2024-09-25 02:33:10|39.21|39.01|39.23|39.03|39.23|39.03|39.21|39.01|3
1727231610000|2024-09-25 02:33:30|39.22|39.02|39.23|39.03|39.23|39.03|39.22|39.02|2
1727231680000|2024-09-25 02:34:40|39.21|39.01|39.21|39.01|39.21|39.01|39.21|39.01|1
1727231690000|2024-09-25 02:34:50|39.2|39|39.2|39|39.2|39|39.2|39|1
1727231700000|2024-09-25 02:35:00|39.19|38.99|39.2|39|39.2|39|39.19|38.99|2
1727231710000|2024-09-25 02:35:10|39.21|39.01|39.21|39.01|39.21|39.01|39.21|39.01|1
1727231740000|2024-09-25 02:35:40|39.2|39|39.2|39|39.2|39|39.2|39|1
1727231760000|2024-09-25 02:36:00|39.21|39.01|39.22|39.02|39.22|39.02|39.21|39.01|2
1727231780000|2024-09-25 02:36:20|39.21|39.01|39.21|39.01|39.21|39.01|39.21|39.01|1
1727231790000|2024-09-25 02:36:30|39.22|39.02|39.23|39.03|39.23|39.03|39.22|39.02|2
1727231840000|2024-09-25 02:37:20|39.22|39.02|39.23|39.03|39.23|39.03|39.22|39.02|2
1727231860000|2024-09-25 02:37:40|39.22|39.02|39.22|39.02|39.23|39.03|39.22|39.02|3
1727231900000|2024-09-25 02:38:20|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1727231910000|2024-09-25 02:38:30|39.22|39.02|39.23|39.03|39.23|39.03|39.22|39.02|4
1727231920000|2024-09-25 02:38:40|39.22|39.02|39.22|39.02|39.23|39.03|39.22|39.02|3
1727232040000|2024-09-25 02:40:40|39.23|39.03|39.22|39.02|39.23|39.03|39.22|39.02|2
1727232090000|2024-09-25 02:41:30|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1727232100000|2024-09-25 02:41:40|39.22|39.02|39.23|39.03|39.23|39.03|39.22|39.02|2
1727232120000|2024-09-25 02:42:00|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1727232140000|2024-09-25 02:42:20|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1727232190000|2024-09-25 02:43:10|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1727232410000|2024-09-25 02:46:50|39.2|39|39.18|38.98|39.2|39|39.18|38.98|2
1727232440000|2024-09-25 02:47:20|39.16|38.96|39.15|38.95|39.16|38.96|39.15|38.95|2
1727232460000|2024-09-25 02:47:40|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727232480000|2024-09-25 02:48:00|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727232490000|2024-09-25 02:48:10|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727232600000|2024-09-25 02:50:00|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1727232610000|2024-09-25 02:50:10|39.12|38.92|39.13|38.93|39.13|38.93|39.12|38.92|2
1727232620000|2024-09-25 02:50:20|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727232630000|2024-09-25 02:50:30|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1727232660000|2024-09-25 02:51:00|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727232670000|2024-09-25 02:51:10|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727232680000|2024-09-25 02:51:20|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727232780000|2024-09-25 02:53:00|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727232830000|2024-09-25 02:53:50|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727232870000|2024-09-25 02:54:30|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727232880000|2024-09-25 02:54:40|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727232890000|2024-09-25 02:54:50|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1727232910000|2024-09-25 02:55:10|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727232920000|2024-09-25 02:55:20|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1727233080000|2024-09-25 02:58:00|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727233100000|2024-09-25 02:58:20|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1727233150000|2024-09-25 02:59:10|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727233280000|2024-09-25 03:01:20|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727233350000|2024-09-25 03:02:30|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727233440000|2024-09-25 03:04:00|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727233490000|2024-09-25 03:04:50|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727233500000|2024-09-25 03:05:00|39.11|38.91|39.12|38.92|39.12|38.92|39.11|38.91|2
1727233510000|2024-09-25 03:05:10|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727233520000|2024-09-25 03:05:20|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727233540000|2024-09-25 03:05:40|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|2
1727233550000|2024-09-25 03:05:50|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727233580000|2024-09-25 03:06:20|39.12|38.92|39.13|38.93|39.13|38.93|39.12|38.92|2
1727233630000|2024-09-25 03:07:10|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727233640000|2024-09-25 03:07:20|39.11|38.91|39.13|38.93|39.13|38.93|39.11|38.91|3
1727233700000|2024-09-25 03:08:20|39.12|38.92|39.12|38.92|39.12|38.92|39.11|38.91|7
1727233710000|2024-09-25 03:08:30|39.11|38.91|39.11|38.91|39.12|38.92|39.11|38.91|3
1727233720000|2024-09-25 03:08:40|39.12|38.92|39.13|38.93|39.13|38.93|39.12|38.92|2
1727233820000|2024-09-25 03:10:20|39.14|38.94|39.15|38.95|39.15|38.95|39.14|38.94|2
1727233870000|2024-09-25 03:11:10|39.16|38.96|39.17|38.97|39.17|38.97|39.16|38.96|2
1727233940000|2024-09-25 03:12:20|39.18|38.98|39.19|38.99|39.19|38.99|39.18|38.98|2
1727233950000|2024-09-25 03:12:30|39.2|39|39.22|39.02|39.22|39.02|39.2|39|3
1727233960000|2024-09-25 03:12:40|39.19|38.99|39.2|39|39.2|39|39.19|38.99|2
1727233970000|2024-09-25 03:12:50|39.21|39.01|39.22|39.02|39.22|39.02|39.21|39.01|2
1727234010000|2024-09-25 03:13:30|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1727234050000|2024-09-25 03:14:10|39.24|39.04|39.26|39.06|39.26|39.06|39.24|39.04|3
1727234150000|2024-09-25 03:15:50|39.28|39.08|39.29|39.09|39.3|39.1|39.28|39.08|3
1727234160000|2024-09-25 03:16:00|39.3|39.1|39.28|39.08|39.3|39.1|39.28|39.08|3
1727234170000|2024-09-25 03:16:10|39.27|39.07|39.24|39.04|39.27|39.07|39.24|39.04|3
1727234180000|2024-09-25 03:16:20|39.25|39.05|39.28|39.08|39.29|39.09|39.25|39.05|6
1727234190000|2024-09-25 03:16:30|39.27|39.07|39.29|39.09|39.29|39.09|39.27|39.07|3
1727234230000|2024-09-25 03:17:10|39.28|39.08|39.28|39.08|39.28|39.08|39.28|39.08|1
1727234240000|2024-09-25 03:17:20|39.27|39.07|39.27|39.07|39.27|39.07|39.27|39.07|1
1727234250000|2024-09-25 03:17:30|39.28|39.08|39.28|39.08|39.28|39.08|39.27|39.07|3
1727234280000|2024-09-25 03:18:00|39.29|39.09|39.28|39.08|39.29|39.09|39.28|39.08|2
1727234290000|2024-09-25 03:18:10|39.29|39.09|39.32|39.12|39.33|39.13|39.29|39.09|3
1727234350000|2024-09-25 03:19:10|39.3|39.1|39.27|39.07|39.3|39.1|39.27|39.07|3
1727234370000|2024-09-25 03:19:30|39.28|39.08|39.28|39.08|39.28|39.08|39.28|39.08|1
1727234380000|2024-09-25 03:19:40|39.29|39.09|39.29|39.09|39.29|39.09|39.28|39.08|3
1727234390000|2024-09-25 03:19:50|39.28|39.08|39.28|39.08|39.28|39.08|39.28|39.08|1
1727234420000|2024-09-25 03:20:20|39.29|39.09|39.29|39.09|39.29|39.09|39.29|39.09|1
1727234440000|2024-09-25 03:20:40|39.28|39.08|39.28|39.08|39.28|39.08|39.28|39.08|1
1727234450000|2024-09-25 03:20:50|39.27|39.07|39.25|39.05|39.27|39.07|39.25|39.05|3
1727234470000|2024-09-25 03:21:10|39.24|39.04|39.25|39.05|39.25|39.05|39.24|39.04|6
1727234480000|2024-09-25 03:21:20|39.26|39.06|39.27|39.07|39.27|39.07|39.26|39.06|2
1727234490000|2024-09-25 03:21:30|39.28|39.08|39.27|39.07|39.28|39.08|39.27|39.07|2
1727234500000|2024-09-25 03:21:40|39.28|39.08|39.28|39.08|39.28|39.08|39.28|39.08|1
1727234510000|2024-09-25 03:21:50|39.27|39.07|39.28|39.08|39.28|39.08|39.27|39.07|6
1727234550000|2024-09-25 03:22:30|39.29|39.09|39.29|39.09|39.3|39.1|39.29|39.09|3
1727234570000|2024-09-25 03:22:50|39.3|39.1|39.3|39.1|39.3|39.1|39.3|39.1|1
1727234580000|2024-09-25 03:23:00|39.31|39.11|39.32|39.12|39.32|39.12|39.3|39.1|4
1727234590000|2024-09-25 03:23:10|39.33|39.13|39.35|39.15|39.35|39.15|39.33|39.13|3
1727234600000|2024-09-25 03:23:20|39.36|39.16|39.36|39.16|39.36|39.16|39.36|39.16|1
1727234610000|2024-09-25 03:23:30|39.37|39.17|39.42|39.22|39.42|39.22|39.37|39.17|6
1727234620000|2024-09-25 03:23:40|39.43|39.23|39.46|39.26|39.47|39.27|39.43|39.23|4
1727234630000|2024-09-25 03:23:50|39.47|39.27|39.48|39.28|39.48|39.28|39.47|39.27|2
1727234640000|2024-09-25 03:24:00|39.47|39.27|39.47|39.27|39.47|39.27|39.47|39.27|1
1727234650000|2024-09-25 03:24:10|39.48|39.28|39.43|39.23|39.49|39.29|39.43|39.23|7
1727234660000|2024-09-25 03:24:20|39.42|39.22|39.41|39.21|39.42|39.22|39.41|39.21|2
1727234670000|2024-09-25 03:24:30|39.4|39.2|39.42|39.22|39.42|39.22|39.4|39.2|2
1727234680000|2024-09-25 03:24:40|39.43|39.23|39.45|39.25|39.45|39.25|39.43|39.23|3
1727234700000|2024-09-25 03:25:00|39.44|39.24|39.42|39.22|39.44|39.24|39.42|39.22|2
1727234710000|2024-09-25 03:25:10|39.43|39.23|39.43|39.23|39.44|39.24|39.43|39.23|3
1727234720000|2024-09-25 03:25:20|39.42|39.22|39.41|39.21|39.42|39.22|39.41|39.21|2
1727234740000|2024-09-25 03:25:40|39.43|39.23|39.43|39.23|39.44|39.24|39.43|39.23|5
1727234750000|2024-09-25 03:25:50|39.42|39.22|39.41|39.21|39.42|39.22|39.41|39.21|2
1727234760000|2024-09-25 03:26:00|39.39|39.19|39.4|39.2|39.4|39.2|39.39|39.19|2
1727234770000|2024-09-25 03:26:10|39.39|39.19|39.4|39.2|39.41|39.21|39.39|39.19|8
1727234780000|2024-09-25 03:26:20|39.39|39.19|39.37|39.17|39.39|39.19|39.37|39.17|3
1727234800000|2024-09-25 03:26:40|39.38|39.18|39.37|39.17|39.38|39.18|39.37|39.17|2
1727234820000|2024-09-25 03:27:00|39.36|39.16|39.35|39.15|39.36|39.16|39.35|39.15|2
1727234830000|2024-09-25 03:27:10|39.36|39.16|39.35|39.15|39.36|39.16|39.34|39.14|4
1727234840000|2024-09-25 03:27:20|39.36|39.16|39.36|39.16|39.37|39.17|39.36|39.16|3
1727234850000|2024-09-25 03:27:30|39.37|39.17|39.24|39.04|39.37|39.17|39.23|39.03|10
1727234860000|2024-09-25 03:27:40|39.23|39.03|39.24|39.04|39.25|39.05|39.23|39.03|6
1727234870000|2024-09-25 03:27:50|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1727234880000|2024-09-25 03:28:00|39.22|39.02|39.24|39.04|39.24|39.04|39.22|39.02|3
1727234890000|2024-09-25 03:28:10|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1727234900000|2024-09-25 03:28:20|39.25|39.05|39.26|39.06|39.26|39.06|39.25|39.05|2
1727234910000|2024-09-25 03:28:30|39.27|39.07|39.27|39.07|39.27|39.07|39.27|39.07|1
1727234920000|2024-09-25 03:28:40|39.26|39.06|39.26|39.06|39.26|39.06|39.26|39.06|1
1727234940000|2024-09-25 03:29:00|39.25|39.05|39.24|39.04|39.25|39.05|39.24|39.04|2
1727234960000|2024-09-25 03:29:20|39.25|39.05|39.25|39.05|39.25|39.05|39.25|39.05|1
1727234990000|2024-09-25 03:29:50|39.24|39.04|39.24|39.04|39.24|39.04|39.24|39.04|1
1727235000000|2024-09-25 03:30:00|39.25|39.05|39.25|39.05|39.25|39.05|39.25|39.05|1
1727235130000|2024-09-25 03:32:10|39.24|39.04|39.23|39.03|39.24|39.04|39.23|39.03|2
1727235140000|2024-09-25 03:32:20|39.22|39.02|39.2|39|39.22|39.02|39.2|39|5
1727235150000|2024-09-25 03:32:30|39.21|39.01|39.21|39.01|39.21|39.01|39.2|39|3
1727235210000|2024-09-25 03:33:30|39.2|39|39.19|38.99|39.2|39|39.19|38.99|2
1727235220000|2024-09-25 03:33:40|39.2|39|39.2|39|39.2|39|39.2|39|1
1727235240000|2024-09-25 03:34:00|39.19|38.99|39.2|39|39.2|39|39.19|38.99|2
1727235250000|2024-09-25 03:34:10|39.21|39.01|39.21|39.01|39.21|39.01|39.21|39.01|1
1727235380000|2024-09-25 03:36:20|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1727235420000|2024-09-25 03:37:00|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1727235470000|2024-09-25 03:37:50|39.24|39.04|39.25|39.05|39.25|39.05|39.24|39.04|2
1727235520000|2024-09-25 03:38:40|39.24|39.04|39.24|39.04|39.25|39.05|39.24|39.04|3
1727235540000|2024-09-25 03:39:00|39.23|39.03|39.22|39.02|39.23|39.03|39.22|39.02|2
1727235560000|2024-09-25 03:39:20|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1727235590000|2024-09-25 03:39:50|39.22|39.02|39.22|39.02|39.23|39.03|39.22|39.02|3
1727235600000|2024-09-25 03:40:00|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1727235620000|2024-09-25 03:40:20|39.24|39.04|39.24|39.04|39.24|39.04|39.24|39.04|1
1727235710000|2024-09-25 03:41:50|39.23|39.03|39.23|39.03|39.23|39.03|39.22|39.02|3
1727235740000|2024-09-25 03:42:20|39.22|39.02|39.22|39.02|39.23|39.03|39.22|39.02|3
1727235760000|2024-09-25 03:42:40|39.21|39.01|39.21|39.01|39.21|39.01|39.21|39.01|1
1727235770000|2024-09-25 03:42:50|39.2|39|39.2|39|39.2|39|39.2|39|1
1727235780000|2024-09-25 03:43:00|39.19|38.99|39.17|38.97|39.19|38.99|39.17|38.97|5
1727235810000|2024-09-25 03:43:30|39.16|38.96|39.17|38.97|39.17|38.97|39.16|38.96|2
1727235830000|2024-09-25 03:43:50|39.18|38.98|39.17|38.97|39.18|38.98|39.16|38.96|4
1727235880000|2024-09-25 03:44:40|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727235920000|2024-09-25 03:45:20|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727235930000|2024-09-25 03:45:30|39.13|38.93|39.11|38.91|39.13|38.93|39.11|38.91|5
1727235940000|2024-09-25 03:45:40|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727236010000|2024-09-25 03:46:50|39.11|38.91|39.12|38.92|39.12|38.92|39.11|38.91|2
1727236180000|2024-09-25 03:49:40|39.11|38.91|39.12|38.92|39.12|38.92|39.11|38.91|2
1727236200000|2024-09-25 03:50:00|39.13|38.93|39.17|38.97|39.17|38.97|39.13|38.93|4
1727236210000|2024-09-25 03:50:10|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727236250000|2024-09-25 03:50:50|39.15|38.95|39.15|38.95|39.15|38.95|39.14|38.94|3
1727236260000|2024-09-25 03:51:00|39.14|38.94|39.15|38.95|39.15|38.95|39.14|38.94|2
1727236280000|2024-09-25 03:51:20|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727236290000|2024-09-25 03:51:30|39.15|38.95|39.14|38.94|39.15|38.95|39.14|38.94|4
1727236330000|2024-09-25 03:52:10|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727236340000|2024-09-25 03:52:20|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727236350000|2024-09-25 03:52:30|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1727236390000|2024-09-25 03:53:10|39.12|38.92|39.1|38.9|39.12|38.92|39.1|38.9|3
1727236400000|2024-09-25 03:53:20|39.11|38.91|39.13|38.93|39.13|38.93|39.11|38.91|3
1727236420000|2024-09-25 03:53:40|39.14|38.94|39.15|38.95|39.15|38.95|39.14|38.94|2
1727236520000|2024-09-25 03:55:20|39.14|38.94|39.13|38.93|39.14|38.94|39.13|38.93|2
1727236530000|2024-09-25 03:55:30|39.12|38.92|39.12|38.92|39.12|38.92|39.11|38.91|3
1727236540000|2024-09-25 03:55:40|39.11|38.91|39.13|38.93|39.13|38.93|39.11|38.91|3
1727236590000|2024-09-25 03:56:30|39.14|38.94|39.17|38.97|39.17|38.97|39.14|38.94|3
1727236600000|2024-09-25 03:56:40|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727236620000|2024-09-25 03:57:00|39.17|38.97|39.16|38.96|39.17|38.97|39.16|38.96|2
1727236640000|2024-09-25 03:57:20|39.17|38.97|39.16|38.96|39.17|38.97|39.16|38.96|4
1727236650000|2024-09-25 03:57:30|39.17|38.97|39.17|38.97|39.17|38.97|39.16|38.96|3
1727236660000|2024-09-25 03:57:40|39.16|38.96|39.17|38.97|39.17|38.97|39.16|38.96|6
1727236670000|2024-09-25 03:57:50|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1727236690000|2024-09-25 03:58:10|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1727236710000|2024-09-25 03:58:30|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727236720000|2024-09-25 03:58:40|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727236810000|2024-09-25 04:00:10|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727236820000|2024-09-25 04:00:20|39.15|38.95|39.14|38.94|39.15|38.95|39.14|38.94|2
1727236830000|2024-09-25 04:00:30|39.15|38.95|39.14|38.94|39.15|38.95|39.14|38.94|2
1727236840000|2024-09-25 04:00:40|39.13|38.93|39.11|38.91|39.13|38.93|39.11|38.91|4
1727236860000|2024-09-25 04:01:00|39.1|38.9|39.13|38.93|39.13|38.93|39.1|38.9|11
1727236870000|2024-09-25 04:01:10|39.12|38.92|39.13|38.93|39.13|38.93|39.12|38.92|2
1727236900000|2024-09-25 04:01:40|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727236930000|2024-09-25 04:02:10|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|2
1727236950000|2024-09-25 04:02:30|39.12|38.92|39.21|39.01|39.21|39.01|39.12|38.92|5
1727236960000|2024-09-25 04:02:40|39.2|39|39.19|38.99|39.2|39|39.19|38.99|2
1727236980000|2024-09-25 04:03:00|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1727237010000|2024-09-25 04:03:30|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1727237030000|2024-09-25 04:03:50|39.18|38.98|39.17|38.97|39.18|38.98|39.16|38.96|4
1727237040000|2024-09-25 04:04:00|39.16|38.96|39.17|38.97|39.17|38.97|39.16|38.96|2
1727237050000|2024-09-25 04:04:10|39.16|38.96|39.15|38.95|39.16|38.96|39.15|38.95|2
1727237060000|2024-09-25 04:04:20|39.16|38.96|39.16|38.96|39.16|38.96|39.15|38.95|3
1727237200000|2024-09-25 04:06:40|39.17|38.97|39.14|38.94|39.17|38.97|39.14|38.94|4
1727237210000|2024-09-25 04:06:50|39.13|38.93|39.12|38.92|39.13|38.93|39.12|38.92|2
1727237220000|2024-09-25 04:07:00|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727237240000|2024-09-25 04:07:20|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727237380000|2024-09-25 04:09:40|39.09|38.89|39.07|38.87|39.09|38.89|39.07|38.87|2
1727237430000|2024-09-25 04:10:30|39.05|38.85|39.02|38.82|39.05|38.85|39.02|38.82|3
1727237480000|2024-09-25 04:11:20|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|2
1727237500000|2024-09-25 04:11:40|39.03|38.83|39.02|38.82|39.03|38.83|39.02|38.82|2
1727237520000|2024-09-25 04:12:00|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1727237530000|2024-09-25 04:12:10|39.02|38.82|39.01|38.81|39.02|38.82|39.01|38.81|2
1727237540000|2024-09-25 04:12:20|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727237590000|2024-09-25 04:13:10|38.98|38.78|38.97|38.77|38.98|38.78|38.97|38.77|2
1727237600000|2024-09-25 04:13:20|38.98|38.78|38.98|38.78|38.99|38.79|38.97|38.77|7
1727237640000|2024-09-25 04:14:00|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727237670000|2024-09-25 04:14:30|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|2
1727237690000|2024-09-25 04:14:50|38.93|38.73|38.91|38.71|38.93|38.73|38.91|38.71|2
1727237700000|2024-09-25 04:15:00|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1727237710000|2024-09-25 04:15:10|38.93|38.73|38.94|38.74|38.94|38.74|38.93|38.73|2
1727237720000|2024-09-25 04:15:20|38.93|38.73|38.92|38.72|38.93|38.73|38.92|38.72|2
1727237730000|2024-09-25 04:15:30|38.93|38.73|38.93|38.73|38.94|38.74|38.92|38.72|7
1727237740000|2024-09-25 04:15:40|38.92|38.72|38.93|38.73|38.93|38.73|38.92|38.72|2
1727237760000|2024-09-25 04:16:00|38.92|38.72|38.91|38.71|38.92|38.72|38.91|38.71|2
1727237770000|2024-09-25 04:16:10|38.92|38.72|38.9|38.7|38.92|38.72|38.89|38.69|5
1727237790000|2024-09-25 04:16:30|38.89|38.69|38.9|38.7|38.9|38.7|38.89|38.69|2
1727237800000|2024-09-25 04:16:40|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1727237810000|2024-09-25 04:16:50|38.87|38.67|38.86|38.66|38.87|38.67|38.86|38.66|2
1727237840000|2024-09-25 04:17:20|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|2
1727237850000|2024-09-25 04:17:30|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1727237870000|2024-09-25 04:17:50|38.9|38.7|38.91|38.71|38.91|38.71|38.9|38.7|4
1727237890000|2024-09-25 04:18:10|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1727237900000|2024-09-25 04:18:20|38.88|38.68|38.86|38.66|38.88|38.68|38.86|38.66|2
1727237910000|2024-09-25 04:18:30|38.87|38.67|38.86|38.66|38.87|38.67|38.86|38.66|2
1727237930000|2024-09-25 04:18:50|38.85|38.65|38.84|38.64|38.85|38.65|38.84|38.64|2
1727237940000|2024-09-25 04:19:00|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1727237950000|2024-09-25 04:19:10|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1727237960000|2024-09-25 04:19:20|38.85|38.65|38.85|38.65|38.85|38.65|38.84|38.64|5
1727237980000|2024-09-25 04:19:40|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1727237990000|2024-09-25 04:19:50|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1727238000000|2024-09-25 04:20:00|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1727238010000|2024-09-25 04:20:10|38.85|38.65|38.85|38.65|38.85|38.65|38.84|38.64|3
1727238020000|2024-09-25 04:20:20|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1727238040000|2024-09-25 04:20:40|38.82|38.62|38.82|38.62|38.83|38.63|38.82|38.62|3
1727238060000|2024-09-25 04:21:00|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1727238070000|2024-09-25 04:21:10|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1727238090000|2024-09-25 04:21:30|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1727238100000|2024-09-25 04:21:40|38.84|38.64|38.85|38.65|38.85|38.65|38.84|38.64|2
1727238110000|2024-09-25 04:21:50|38.86|38.66|38.88|38.68|38.88|38.68|38.86|38.66|3
1727238140000|2024-09-25 04:22:20|38.87|38.67|38.86|38.66|38.87|38.67|38.86|38.66|2
1727238160000|2024-09-25 04:22:40|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1727238170000|2024-09-25 04:22:50|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1727238190000|2024-09-25 04:23:10|38.83|38.63|38.82|38.62|38.83|38.63|38.82|38.62|2
1727238270000|2024-09-25 04:24:30|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1727238310000|2024-09-25 04:25:10|38.82|38.62|38.84|38.64|38.84|38.64|38.82|38.62|2
1727238320000|2024-09-25 04:25:20|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1727238340000|2024-09-25 04:25:40|38.86|38.66|38.82|38.62|38.86|38.66|38.82|38.62|6
1727238350000|2024-09-25 04:25:50|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1727238360000|2024-09-25 04:26:00|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1727238370000|2024-09-25 04:26:10|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1727238380000|2024-09-25 04:26:20|38.84|38.64|38.84|38.64|38.84|38.64|38.83|38.63|3
1727238390000|2024-09-25 04:26:30|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1727238400000|2024-09-25 04:26:40|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1727238420000|2024-09-25 04:27:00|38.83|38.63|38.82|38.62|38.83|38.63|38.82|38.62|2
1727238430000|2024-09-25 04:27:10|38.83|38.63|38.83|38.63|38.83|38.63|38.82|38.62|3
1727238440000|2024-09-25 04:27:20|38.82|38.62|38.81|38.61|38.82|38.62|38.81|38.61|4
1727238450000|2024-09-25 04:27:30|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1727238490000|2024-09-25 04:28:10|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1727238590000|2024-09-25 04:29:50|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1727238600000|2024-09-25 04:30:00|38.78|38.58|38.76|38.56|38.78|38.58|38.76|38.56|3
1727238610000|2024-09-25 04:30:10|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|2
1727238670000|2024-09-25 04:31:10|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1727238690000|2024-09-25 04:31:30|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1727238710000|2024-09-25 04:31:50|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|2
1727238730000|2024-09-25 04:32:10|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|2
1727238740000|2024-09-25 04:32:20|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|2
1727238760000|2024-09-25 04:32:40|38.74|38.54|38.73|38.53|38.74|38.54|38.73|38.53|2
1727238770000|2024-09-25 04:32:50|38.74|38.54|38.73|38.53|38.74|38.54|38.73|38.53|2
1727238820000|2024-09-25 04:33:40|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1727238840000|2024-09-25 04:34:00|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1727238850000|2024-09-25 04:34:10|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1727238880000|2024-09-25 04:34:40|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727238900000|2024-09-25 04:35:00|38.73|38.53|38.76|38.56|38.76|38.56|38.73|38.53|7
1727238920000|2024-09-25 04:35:20|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|2
1727238930000|2024-09-25 04:35:30|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727238940000|2024-09-25 04:35:40|38.76|38.56|38.76|38.56|38.76|38.56|38.75|38.55|3
1727238960000|2024-09-25 04:36:00|38.74|38.54|38.73|38.53|38.74|38.54|38.73|38.53|2
1727238970000|2024-09-25 04:36:10|38.72|38.52|38.75|38.55|38.75|38.55|38.72|38.52|4
1727238980000|2024-09-25 04:36:20|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1727239000000|2024-09-25 04:36:40|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|2
1727239010000|2024-09-25 04:36:50|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|4
1727239020000|2024-09-25 04:37:00|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|2
1727239050000|2024-09-25 04:37:30|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1727239060000|2024-09-25 04:37:40|38.72|38.52|38.73|38.53|38.73|38.53|38.72|38.52|2
1727239070000|2024-09-25 04:37:50|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1727239080000|2024-09-25 04:38:00|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1727239130000|2024-09-25 04:38:50|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727239140000|2024-09-25 04:39:00|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1727239150000|2024-09-25 04:39:10|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727239190000|2024-09-25 04:39:50|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|2
1727239200000|2024-09-25 04:40:00|38.76|38.56|38.76|38.56|38.77|38.57|38.76|38.56|3
1727239210000|2024-09-25 04:40:10|38.75|38.55|38.73|38.53|38.75|38.55|38.73|38.53|3
1727239220000|2024-09-25 04:40:20|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727239260000|2024-09-25 04:41:00|38.73|38.53|38.73|38.53|38.73|38.53|38.72|38.52|5
1727239280000|2024-09-25 04:41:20|38.74|38.54|38.76|38.56|38.76|38.56|38.74|38.54|3
1727239290000|2024-09-25 04:41:30|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|2
1727239300000|2024-09-25 04:41:40|38.74|38.54|38.73|38.53|38.74|38.54|38.73|38.53|2
1727239310000|2024-09-25 04:41:50|38.72|38.52|38.71|38.51|38.72|38.52|38.71|38.51|2
1727239330000|2024-09-25 04:42:10|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727239350000|2024-09-25 04:42:30|38.71|38.51|38.71|38.51|38.72|38.52|38.71|38.51|3
1727239360000|2024-09-25 04:42:40|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727239370000|2024-09-25 04:42:50|38.71|38.51|38.73|38.53|38.73|38.53|38.71|38.51|3
1727239390000|2024-09-25 04:43:10|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727239400000|2024-09-25 04:43:20|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|2
1727239410000|2024-09-25 04:43:30|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1727239430000|2024-09-25 04:43:50|38.72|38.52|38.72|38.52|38.73|38.53|38.72|38.52|3
1727239510000|2024-09-25 04:45:10|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|2
1727239610000|2024-09-25 04:46:50|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727239620000|2024-09-25 04:47:00|38.68|38.48|38.7|38.5|38.7|38.5|38.68|38.48|3
1727239630000|2024-09-25 04:47:10|38.71|38.51|38.72|38.52|38.72|38.52|38.71|38.51|2
1727239660000|2024-09-25 04:47:40|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|2
1727239680000|2024-09-25 04:48:00|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1727239700000|2024-09-25 04:48:20|38.75|38.55|38.77|38.57|38.77|38.57|38.75|38.55|2
1727239720000|2024-09-25 04:48:40|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|2
1727239730000|2024-09-25 04:48:50|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|2
1727239790000|2024-09-25 04:49:50|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1727240060000|2024-09-25 04:54:20|38.76|38.56|38.75|38.55|38.76|38.56|38.75|38.55|2
1727240070000|2024-09-25 04:54:30|38.74|38.54|38.73|38.53|38.74|38.54|38.73|38.53|2
1727240110000|2024-09-25 04:55:10|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1727240160000|2024-09-25 04:56:00|38.73|38.53|38.7|38.5|38.73|38.53|38.7|38.5|3
1727240170000|2024-09-25 04:56:10|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1727240230000|2024-09-25 04:57:10|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727240280000|2024-09-25 04:58:00|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1727240400000|2024-09-25 05:00:00|38.72|38.52|38.73|38.53|38.73|38.53|38.71|38.51|4
1727240410000|2024-09-25 05:00:10|38.72|38.52|38.74|38.54|38.74|38.54|38.72|38.52|5
1727240420000|2024-09-25 05:00:20|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727240430000|2024-09-25 05:00:30|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1727240440000|2024-09-25 05:00:40|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727240460000|2024-09-25 05:01:00|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1727240470000|2024-09-25 05:01:10|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727240490000|2024-09-25 05:01:30|38.76|38.56|38.76|38.56|38.76|38.56|38.75|38.55|3
1727240500000|2024-09-25 05:01:40|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1727240550000|2024-09-25 05:02:30|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1727240570000|2024-09-25 05:02:50|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1727240590000|2024-09-25 05:03:10|38.8|38.6|38.81|38.61|38.81|38.61|38.8|38.6|2
1727240660000|2024-09-25 05:04:20|38.83|38.63|38.85|38.65|38.85|38.65|38.83|38.63|2
1727240670000|2024-09-25 05:04:30|38.83|38.63|38.85|38.65|38.85|38.65|38.82|38.62|5
1727240680000|2024-09-25 05:04:40|38.84|38.64|38.85|38.65|38.85|38.65|38.84|38.64|2
1727240710000|2024-09-25 05:05:10|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1727240770000|2024-09-25 05:06:10|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1727240790000|2024-09-25 05:06:30|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1727240800000|2024-09-25 05:06:40|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1727240810000|2024-09-25 05:06:50|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1727240820000|2024-09-25 05:07:00|38.83|38.63|38.84|38.64|38.84|38.64|38.83|38.63|2
1727240840000|2024-09-25 05:07:20|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1727240850000|2024-09-25 05:07:30|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1727240860000|2024-09-25 05:07:40|38.82|38.62|38.83|38.63|38.83|38.63|38.82|38.62|2
1727240950000|2024-09-25 05:09:10|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1727240960000|2024-09-25 05:09:20|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1727240980000|2024-09-25 05:09:40|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1727240990000|2024-09-25 05:09:50|38.81|38.61|38.82|38.62|38.82|38.62|38.8|38.6|8
1727241000000|2024-09-25 05:10:00|38.83|38.63|38.86|38.66|38.86|38.66|38.83|38.63|2
1727241050000|2024-09-25 05:10:50|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|2
1727241060000|2024-09-25 05:11:00|38.91|38.71|38.89|38.69|38.91|38.71|38.89|38.69|2
1727241070000|2024-09-25 05:11:10|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1727241080000|2024-09-25 05:11:20|38.89|38.69|38.88|38.68|38.89|38.69|38.88|38.68|2
1727241110000|2024-09-25 05:11:50|38.87|38.67|38.86|38.66|38.87|38.67|38.86|38.66|4
1727241120000|2024-09-25 05:12:00|38.85|38.65|38.84|38.64|38.85|38.65|38.84|38.64|2
1727241130000|2024-09-25 05:12:10|38.83|38.63|38.82|38.62|38.83|38.63|38.8|38.6|4
1727241180000|2024-09-25 05:13:00|38.79|38.59|38.8|38.6|38.8|38.6|38.75|38.55|7
1727241240000|2024-09-25 05:14:00|38.79|38.59|38.77|38.57|38.79|38.59|38.75|38.55|4
1727241300000|2024-09-25 05:15:00|38.76|38.56|38.77|38.57|38.77|38.57|38.75|38.55|4
1727241540000|2024-09-25 05:19:00|38.76|38.56|38.75|38.55|38.76|38.56|38.75|38.55|2
1727241560000|2024-09-25 05:19:20|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1727241640000|2024-09-25 05:20:40|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727241720000|2024-09-25 05:22:00|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|2
1727241780000|2024-09-25 05:23:00|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1727241790000|2024-09-25 05:23:10|38.74|38.54|38.73|38.53|38.74|38.54|38.73|38.53|2
1727241840000|2024-09-25 05:24:00|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727241870000|2024-09-25 05:24:30|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1727241880000|2024-09-25 05:24:40|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|2
1727241890000|2024-09-25 05:24:50|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1727241900000|2024-09-25 05:25:00|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727241970000|2024-09-25 05:26:10|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1727241990000|2024-09-25 05:26:30|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727242000000|2024-09-25 05:26:40|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|6
1727242020000|2024-09-25 05:27:00|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|8
1727242030000|2024-09-25 05:27:10|38.71|38.51|38.71|38.51|38.71|38.51|38.7|38.5|3
1727242040000|2024-09-25 05:27:20|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1727242060000|2024-09-25 05:27:40|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1727242070000|2024-09-25 05:27:50|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727242100000|2024-09-25 05:28:20|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727242120000|2024-09-25 05:28:40|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727242130000|2024-09-25 05:28:50|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|2
1727242160000|2024-09-25 05:29:20|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727242170000|2024-09-25 05:29:30|38.7|38.5|38.7|38.5|38.71|38.51|38.69|38.49|5
1727242210000|2024-09-25 05:30:10|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1727242230000|2024-09-25 05:30:30|38.75|38.55|38.77|38.57|38.77|38.57|38.75|38.55|3
1727242240000|2024-09-25 05:30:40|38.76|38.56|38.76|38.56|38.76|38.56|38.75|38.55|5
1727242250000|2024-09-25 05:30:50|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|10
1727242260000|2024-09-25 05:31:00|38.75|38.55|38.77|38.57|38.77|38.57|38.75|38.55|5
1727242290000|2024-09-25 05:31:30|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1727242300000|2024-09-25 05:31:40|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727242310000|2024-09-25 05:31:50|38.76|38.56|38.75|38.55|38.76|38.56|38.75|38.55|2
1727242320000|2024-09-25 05:32:00|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1727242480000|2024-09-25 05:34:40|38.72|38.52|38.71|38.51|38.72|38.52|38.71|38.51|2
1727242500000|2024-09-25 05:35:00|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727242510000|2024-09-25 05:35:10|38.71|38.51|38.72|38.52|38.72|38.52|38.71|38.51|2
1727242600000|2024-09-25 05:36:40|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1727242620000|2024-09-25 05:37:00|38.73|38.53|38.71|38.51|38.73|38.53|38.71|38.51|3
1727242630000|2024-09-25 05:37:10|38.72|38.52|38.71|38.51|38.72|38.52|38.71|38.51|4
1727242640000|2024-09-25 05:37:20|38.72|38.52|38.72|38.52|38.72|38.52|38.71|38.51|3
1727242650000|2024-09-25 05:37:30|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|2
1727242670000|2024-09-25 05:37:50|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|2
1727242710000|2024-09-25 05:38:30|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727242740000|2024-09-25 05:39:00|38.7|38.5|38.69|38.49|38.7|38.5|38.69|38.49|2
1727242820000|2024-09-25 05:40:20|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1727242930000|2024-09-25 05:42:10|38.69|38.49|38.71|38.51|38.71|38.51|38.69|38.49|2
1727242960000|2024-09-25 05:42:40|38.72|38.52|38.73|38.53|38.73|38.53|38.72|38.52|2
1727242980000|2024-09-25 05:43:00|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727243000000|2024-09-25 05:43:20|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1727243010000|2024-09-25 05:43:30|38.72|38.52|38.72|38.52|38.73|38.53|38.72|38.52|3
1727243030000|2024-09-25 05:43:50|38.7|38.5|38.68|38.48|38.7|38.5|38.68|38.48|6
1727243050000|2024-09-25 05:44:10|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|2
1727243070000|2024-09-25 05:44:30|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|2
1727243110000|2024-09-25 05:45:10|38.71|38.51|38.69|38.49|38.71|38.51|38.69|38.49|3
1727243130000|2024-09-25 05:45:30|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1727243380000|2024-09-25 05:49:40|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727243390000|2024-09-25 05:49:50|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|2
1727243430000|2024-09-25 05:50:30|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727243470000|2024-09-25 05:51:10|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727243500000|2024-09-25 05:51:40|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727243520000|2024-09-25 05:52:00|38.63|38.43|38.63|38.43|38.64|38.44|38.63|38.43|3
1727243530000|2024-09-25 05:52:10|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|2
1727243590000|2024-09-25 05:53:10|38.64|38.44|38.62|38.42|38.64|38.44|38.62|38.42|3
1727243630000|2024-09-25 05:53:50|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727243640000|2024-09-25 05:54:00|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|2
1727243660000|2024-09-25 05:54:20|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727243690000|2024-09-25 05:54:50|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727243740000|2024-09-25 05:55:40|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727243950000|2024-09-25 05:59:10|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727243980000|2024-09-25 05:59:40|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727244060000|2024-09-25 06:01:00|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|2
1727244070000|2024-09-25 06:01:10|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727244110000|2024-09-25 06:01:50|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727244130000|2024-09-25 06:02:10|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727244350000|2024-09-25 06:05:50|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727244390000|2024-09-25 06:06:30|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727244430000|2024-09-25 06:07:10|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727244530000|2024-09-25 06:08:50|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|2
1727244590000|2024-09-25 06:09:50|38.53|38.33|38.53|38.33|38.55|38.35|38.53|38.33|5
1727244600000|2024-09-25 06:10:00|38.52|38.32|38.53|38.33|38.53|38.33|38.52|38.32|2
1727244610000|2024-09-25 06:10:10|38.54|38.34|38.53|38.33|38.54|38.34|38.53|38.33|2
1727244620000|2024-09-25 06:10:20|38.5|38.3|38.49|38.29|38.5|38.3|38.48|38.28|3
1727244680000|2024-09-25 06:11:20|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727244770000|2024-09-25 06:12:50|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727244780000|2024-09-25 06:13:00|38.5|38.3|38.51|38.31|38.51|38.31|38.5|38.3|2
1727244820000|2024-09-25 06:13:40|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727244830000|2024-09-25 06:13:50|38.53|38.33|38.6|38.4|38.6|38.4|38.53|38.33|3
1727244850000|2024-09-25 06:14:10|38.58|38.38|38.58|38.38|38.58|38.38|38.57|38.37|3
1727244860000|2024-09-25 06:14:20|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727244900000|2024-09-25 06:15:00|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727244910000|2024-09-25 06:15:10|38.55|38.35|38.55|38.35|38.56|38.36|38.55|38.35|3
1727244930000|2024-09-25 06:15:30|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727244950000|2024-09-25 06:15:50|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727244960000|2024-09-25 06:16:00|38.52|38.32|38.51|38.31|38.52|38.32|38.51|38.31|2
1727245020000|2024-09-25 06:17:00|38.5|38.3|38.48|38.28|38.5|38.3|38.48|38.28|3
1727245060000|2024-09-25 06:17:40|38.47|38.27|38.46|38.26|38.47|38.27|38.46|38.26|2
1727245070000|2024-09-25 06:17:50|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727245100000|2024-09-25 06:18:20|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727245110000|2024-09-25 06:18:30|38.45|38.25|38.46|38.26|38.46|38.26|38.45|38.25|2
1727245160000|2024-09-25 06:19:20|38.45|38.25|38.45|38.25|38.46|38.26|38.45|38.25|5
1727245170000|2024-09-25 06:19:30|38.46|38.26|38.45|38.25|38.46|38.26|38.45|38.25|8
1727245200000|2024-09-25 06:20:00|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727245210000|2024-09-25 06:20:10|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727245230000|2024-09-25 06:20:30|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727245310000|2024-09-25 06:21:50|38.43|38.23|38.41|38.21|38.43|38.23|38.4|38.2|5
1727245320000|2024-09-25 06:22:00|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727245410000|2024-09-25 06:23:30|38.39|38.19|38.38|38.18|38.39|38.19|38.38|38.18|2
1727245450000|2024-09-25 06:24:10|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727245500000|2024-09-25 06:25:00|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727245530000|2024-09-25 06:25:30|38.36|38.16|38.37|38.17|38.37|38.17|38.36|38.16|4
1727245550000|2024-09-25 06:25:50|38.39|38.19|38.38|38.18|38.39|38.19|38.38|38.18|2
1727245560000|2024-09-25 06:26:00|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727245570000|2024-09-25 06:26:10|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727245580000|2024-09-25 06:26:20|38.41|38.21|38.42|38.22|38.42|38.22|38.41|38.21|2
1727245590000|2024-09-25 06:26:30|38.44|38.24|38.45|38.25|38.45|38.25|38.44|38.24|2
1727245600000|2024-09-25 06:26:40|38.46|38.26|38.42|38.22|38.46|38.26|38.42|38.22|7
1727245610000|2024-09-25 06:26:50|38.43|38.23|38.43|38.23|38.43|38.23|38.42|38.22|3
1727245620000|2024-09-25 06:27:00|38.42|38.22|38.42|38.22|38.43|38.23|38.42|38.22|3
1727245640000|2024-09-25 06:27:20|38.41|38.21|38.42|38.22|38.42|38.22|38.41|38.21|2
1727245650000|2024-09-25 06:27:30|38.41|38.21|38.42|38.22|38.42|38.22|38.41|38.21|2
1727245670000|2024-09-25 06:27:50|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727245680000|2024-09-25 06:28:00|38.44|38.24|38.44|38.24|38.44|38.24|38.43|38.23|3
1727245700000|2024-09-25 06:28:20|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727245850000|2024-09-25 06:30:50|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727245860000|2024-09-25 06:31:00|38.4|38.2|38.38|38.18|38.4|38.2|38.38|38.18|2
1727245880000|2024-09-25 06:31:20|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727245930000|2024-09-25 06:32:10|38.36|38.16|38.35|38.15|38.36|38.16|38.35|38.15|2
1727245940000|2024-09-25 06:32:20|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|2
1727245960000|2024-09-25 06:32:40|38.34|38.14|38.34|38.14|38.35|38.15|38.34|38.14|3
1727245970000|2024-09-25 06:32:50|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727245980000|2024-09-25 06:33:00|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727245990000|2024-09-25 06:33:10|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727246000000|2024-09-25 06:33:20|38.36|38.16|38.34|38.14|38.36|38.16|38.34|38.14|3
1727246010000|2024-09-25 06:33:30|38.35|38.15|38.36|38.16|38.36|38.16|38.35|38.15|2
1727246020000|2024-09-25 06:33:40|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727246030000|2024-09-25 06:33:50|38.36|38.16|38.36|38.16|38.37|38.17|38.36|38.16|5
1727246040000|2024-09-25 06:34:00|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727246050000|2024-09-25 06:34:10|38.36|38.16|38.37|38.17|38.37|38.17|38.36|38.16|2
1727246070000|2024-09-25 06:34:30|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727246080000|2024-09-25 06:34:40|38.35|38.15|38.35|38.15|38.35|38.15|38.34|38.14|3
1727246110000|2024-09-25 06:35:10|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727246130000|2024-09-25 06:35:30|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727246180000|2024-09-25 06:36:20|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727246210000|2024-09-25 06:36:50|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727246220000|2024-09-25 06:37:00|38.34|38.14|38.34|38.14|38.35|38.15|38.34|38.14|7
1727246230000|2024-09-25 06:37:10|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727246240000|2024-09-25 06:37:20|38.36|38.16|38.38|38.18|38.38|38.18|38.36|38.16|3
1727246250000|2024-09-25 06:37:30|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727246310000|2024-09-25 06:38:30|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727246320000|2024-09-25 06:38:40|38.41|38.21|38.44|38.24|38.44|38.24|38.41|38.21|3
1727246380000|2024-09-25 06:39:40|38.43|38.23|38.41|38.21|38.43|38.23|38.41|38.21|3
1727246390000|2024-09-25 06:39:50|38.4|38.2|38.41|38.21|38.41|38.21|38.4|38.2|2
1727246440000|2024-09-25 06:40:40|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727246450000|2024-09-25 06:40:50|38.39|38.19|38.37|38.17|38.39|38.19|38.36|38.16|4
1727246460000|2024-09-25 06:41:00|38.36|38.16|38.35|38.15|38.36|38.16|38.35|38.15|2
1727246470000|2024-09-25 06:41:10|38.36|38.16|38.35|38.15|38.36|38.16|38.35|38.15|2
1727246480000|2024-09-25 06:41:20|38.36|38.16|38.37|38.17|38.37|38.17|38.36|38.16|2
1727246490000|2024-09-25 06:41:30|38.38|38.18|38.33|38.13|38.38|38.18|38.33|38.13|4
1727246500000|2024-09-25 06:41:40|38.35|38.15|38.36|38.16|38.36|38.16|38.35|38.15|2
1727246510000|2024-09-25 06:41:50|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727246520000|2024-09-25 06:42:00|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727246530000|2024-09-25 06:42:10|38.4|38.2|38.41|38.21|38.41|38.21|38.4|38.2|2
1727246610000|2024-09-25 06:43:30|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727246620000|2024-09-25 06:43:40|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727246660000|2024-09-25 06:44:20|38.4|38.2|38.4|38.2|38.4|38.2|38.39|38.19|3
1727246680000|2024-09-25 06:44:40|38.39|38.19|38.38|38.18|38.39|38.19|38.38|38.18|2
1727246690000|2024-09-25 06:44:50|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727246700000|2024-09-25 06:45:00|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727246740000|2024-09-25 06:45:40|38.39|38.19|38.38|38.18|38.39|38.19|38.38|38.18|2
1727246750000|2024-09-25 06:45:50|38.39|38.19|38.39|38.19|38.39|38.19|38.38|38.18|19
1727246760000|2024-09-25 06:46:00|38.38|38.18|38.39|38.19|38.39|38.19|38.38|38.18|4
1727246820000|2024-09-25 06:47:00|38.38|38.18|38.37|38.17|38.38|38.18|38.37|38.17|2
1727246830000|2024-09-25 06:47:10|38.35|38.15|38.34|38.14|38.35|38.15|38.34|38.14|4
1727246860000|2024-09-25 06:47:40|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727246870000|2024-09-25 06:47:50|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727246890000|2024-09-25 06:48:10|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727246900000|2024-09-25 06:48:20|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727246930000|2024-09-25 06:48:50|38.37|38.17|38.33|38.13|38.37|38.17|38.33|38.13|3
1727246950000|2024-09-25 06:49:10|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727246960000|2024-09-25 06:49:20|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727246970000|2024-09-25 06:49:30|38.36|38.16|38.35|38.15|38.36|38.16|38.35|38.15|2
1727247040000|2024-09-25 06:50:40|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727247050000|2024-09-25 06:50:50|38.35|38.15|38.34|38.14|38.35|38.15|38.34|38.14|2
1727247070000|2024-09-25 06:51:10|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727247090000|2024-09-25 06:51:30|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727247110000|2024-09-25 06:51:50|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727247120000|2024-09-25 06:52:00|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727247130000|2024-09-25 06:52:10|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727247160000|2024-09-25 06:52:40|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727247170000|2024-09-25 06:52:50|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727247230000|2024-09-25 06:53:50|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727247240000|2024-09-25 06:54:00|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727247250000|2024-09-25 06:54:10|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|2
1727247330000|2024-09-25 06:55:30|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727247380000|2024-09-25 06:56:20|38.31|38.11|38.29|38.09|38.31|38.11|38.29|38.09|3
1727247420000|2024-09-25 06:57:00|38.27|38.07|38.23|38.03|38.27|38.07|38.23|38.03|4
1727247430000|2024-09-25 06:57:10|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727247480000|2024-09-25 06:58:00|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1727247510000|2024-09-25 06:58:30|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727247520000|2024-09-25 06:58:40|38.24|38.04|38.24|38.04|38.24|38.04|38.23|38.03|3
1727247530000|2024-09-25 06:58:50|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727247540000|2024-09-25 06:59:00|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727247580000|2024-09-25 06:59:40|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727247600000|2024-09-25 07:00:00|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727247650000|2024-09-25 07:00:50|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727247660000|2024-09-25 07:01:00|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1727247670000|2024-09-25 07:01:10|38.24|38.04|38.24|38.04|38.24|38.04|38.23|38.03|3
1727247710000|2024-09-25 07:01:50|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727247730000|2024-09-25 07:02:10|38.24|38.04|38.23|38.03|38.24|38.04|38.23|38.03|2
1727247740000|2024-09-25 07:02:20|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727247750000|2024-09-25 07:02:30|38.23|38.03|38.24|38.04|38.24|38.04|38.23|38.03|2
1727247760000|2024-09-25 07:02:40|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727247770000|2024-09-25 07:02:50|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727247790000|2024-09-25 07:03:10|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727247800000|2024-09-25 07:03:20|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727247850000|2024-09-25 07:04:10|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|2
1727247860000|2024-09-25 07:04:20|38.25|38.05|38.25|38.05|38.25|38.05|38.24|38.04|3
1727248000000|2024-09-25 07:06:40|38.24|38.04|38.23|38.03|38.24|38.04|38.23|38.03|2
1727248020000|2024-09-25 07:07:00|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1727248030000|2024-09-25 07:07:10|38.22|38.02|38.23|38.03|38.24|38.04|38.22|38.02|4
1727248040000|2024-09-25 07:07:20|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727248080000|2024-09-25 07:08:00|38.25|38.05|38.25|38.05|38.25|38.05|38.24|38.04|5
1727248100000|2024-09-25 07:08:20|38.24|38.04|38.25|38.05|38.25|38.05|38.24|38.04|2
1727248200000|2024-09-25 07:10:00|38.24|38.04|38.25|38.05|38.25|38.05|38.22|38.02|5
1727248260000|2024-09-25 07:11:00|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727248270000|2024-09-25 07:11:10|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1727248320000|2024-09-25 07:12:00|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1727248330000|2024-09-25 07:12:10|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|4
1727248340000|2024-09-25 07:12:20|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727248350000|2024-09-25 07:12:30|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727248390000|2024-09-25 07:13:10|38.21|38.01|38.17|37.97|38.21|38.01|38.17|37.97|5
1727248400000|2024-09-25 07:13:20|38.18|37.98|38.18|37.98|38.18|37.98|38.17|37.97|3
1727248420000|2024-09-25 07:13:40|38.17|37.97|38.17|37.97|38.18|37.98|38.17|37.97|3
1727248430000|2024-09-25 07:13:50|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727248500000|2024-09-25 07:15:00|38.17|37.97|38.18|37.98|38.18|37.98|38.17|37.97|2
1727248580000|2024-09-25 07:16:20|38.17|37.97|38.16|37.96|38.17|37.97|38.16|37.96|2
1727248610000|2024-09-25 07:16:50|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1727248620000|2024-09-25 07:17:00|38.15|37.95|38.14|37.94|38.15|37.95|38.14|37.94|2
1727248630000|2024-09-25 07:17:10|38.15|37.95|38.16|37.96|38.16|37.96|38.15|37.95|4
1727248640000|2024-09-25 07:17:20|38.17|37.97|38.18|37.98|38.18|37.98|38.17|37.97|2
1727248670000|2024-09-25 07:17:50|38.16|37.96|38.14|37.94|38.16|37.96|38.14|37.94|3
1727248680000|2024-09-25 07:18:00|38.13|37.93|38.13|37.93|38.13|37.93|38.13|37.93|1
1727248690000|2024-09-25 07:18:10|38.12|37.92|38.13|37.93|38.13|37.93|38.12|37.92|2
1727248720000|2024-09-25 07:18:40|38.14|37.94|38.12|37.92|38.14|37.94|38.12|37.92|3
1727248780000|2024-09-25 07:19:40|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1727248790000|2024-09-25 07:19:50|38.08|37.88|38.09|37.89|38.09|37.89|38.08|37.88|2
1727248800000|2024-09-25 07:20:00|38.08|37.88|38.08|37.88|38.09|37.89|38.08|37.88|3
1727248810000|2024-09-25 07:20:10|38.09|37.89|38.09|37.89|38.09|37.89|38.09|37.89|1
1727248820000|2024-09-25 07:20:20|38.1|37.9|38.09|37.89|38.12|37.92|38.09|37.89|3
1727248840000|2024-09-25 07:20:40|38.1|37.9|38.1|37.9|38.1|37.9|38.09|37.89|3
1727248850000|2024-09-25 07:20:50|38.09|37.89|38.09|37.89|38.09|37.89|38.09|37.89|1
1727248860000|2024-09-25 07:21:00|38.1|37.9|38.11|37.91|38.12|37.92|38.1|37.9|3
1727248900000|2024-09-25 07:21:40|38.1|37.9|38.12|37.92|38.12|37.92|38.1|37.9|3
1727248930000|2024-09-25 07:22:10|38.11|37.91|38.12|37.92|38.12|37.92|38.11|37.91|2
1727248950000|2024-09-25 07:22:30|38.13|37.93|38.14|37.94|38.14|37.94|38.13|37.93|2
1727248970000|2024-09-25 07:22:50|38.17|37.97|38.2|38|38.2|38|38.17|37.97|4
1727248980000|2024-09-25 07:23:00|38.21|38.01|38.21|38.01|38.21|38.01|38.2|38|7
1727248990000|2024-09-25 07:23:10|38.2|38|38.21|38.01|38.22|38.02|38.2|38|6
1727249000000|2024-09-25 07:23:20|38.22|38.02|38.21|38.01|38.22|38.02|38.21|38.01|4
1727249010000|2024-09-25 07:23:30|38.2|38|38.2|38|38.2|38|38.2|38|1
1727249020000|2024-09-25 07:23:40|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|2
1727249030000|2024-09-25 07:23:50|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727249050000|2024-09-25 07:24:10|38.22|38.02|38.22|38.02|38.22|38.02|38.21|38.01|9
1727249080000|2024-09-25 07:24:40|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727249090000|2024-09-25 07:24:50|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727249110000|2024-09-25 07:25:10|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727249120000|2024-09-25 07:25:20|38.24|38.04|38.24|38.04|38.24|38.04|38.23|38.03|5
1727249130000|2024-09-25 07:25:30|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727249140000|2024-09-25 07:25:40|38.2|38|38.21|38.01|38.21|38.01|38.19|37.99|3
1727249150000|2024-09-25 07:25:50|38.22|38.02|38.22|38.02|38.22|38.02|38.21|38.01|3
1727249170000|2024-09-25 07:26:10|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727249180000|2024-09-25 07:26:20|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727249200000|2024-09-25 07:26:40|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727249210000|2024-09-25 07:26:50|38.2|38|38.2|38|38.2|38|38.2|38|1
1727249220000|2024-09-25 07:27:00|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727249230000|2024-09-25 07:27:10|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1727249240000|2024-09-25 07:27:20|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727249260000|2024-09-25 07:27:40|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727249270000|2024-09-25 07:27:50|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727249280000|2024-09-25 07:28:00|38.3|38.1|38.32|38.12|38.32|38.12|38.3|38.1|4
1727249310000|2024-09-25 07:28:30|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727249350000|2024-09-25 07:29:10|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727249380000|2024-09-25 07:29:40|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727249400000|2024-09-25 07:30:00|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|2
1727249410000|2024-09-25 07:30:10|38.31|38.11|38.3|38.1|38.31|38.11|38.3|38.1|2
1727249420000|2024-09-25 07:30:20|38.29|38.09|38.29|38.09|38.29|38.09|38.28|38.08|3
1727249430000|2024-09-25 07:30:30|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727249440000|2024-09-25 07:30:40|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727249470000|2024-09-25 07:31:10|38.3|38.1|38.3|38.1|38.3|38.1|38.29|38.09|3
1727249500000|2024-09-25 07:31:40|38.29|38.09|38.28|38.08|38.29|38.09|38.28|38.08|2
1727249510000|2024-09-25 07:31:50|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727249520000|2024-09-25 07:32:00|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|2
1727249540000|2024-09-25 07:32:20|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727249550000|2024-09-25 07:32:30|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727249590000|2024-09-25 07:33:10|38.23|38.03|38.24|38.04|38.24|38.04|38.23|38.03|2
1727249630000|2024-09-25 07:33:50|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727249640000|2024-09-25 07:34:00|38.24|38.04|38.23|38.03|38.24|38.04|38.23|38.03|2
1727249660000|2024-09-25 07:34:20|38.22|38.02|38.21|38.01|38.22|38.02|38.21|38.01|2
1727249680000|2024-09-25 07:34:40|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727249700000|2024-09-25 07:35:00|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727249710000|2024-09-25 07:35:10|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727249720000|2024-09-25 07:35:20|38.21|38.01|38.22|38.02|38.23|38.03|38.21|38.01|4
1727249730000|2024-09-25 07:35:30|38.23|38.03|38.24|38.04|38.25|38.05|38.23|38.03|4
1727249760000|2024-09-25 07:36:00|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727249780000|2024-09-25 07:36:20|38.24|38.04|38.23|38.03|38.24|38.04|38.23|38.03|2
1727249820000|2024-09-25 07:37:00|38.22|38.02|38.24|38.04|38.24|38.04|38.22|38.02|3
1727249840000|2024-09-25 07:37:20|38.23|38.03|38.23|38.03|38.24|38.04|38.23|38.03|7
1727249850000|2024-09-25 07:37:30|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727249860000|2024-09-25 07:37:40|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1727249870000|2024-09-25 07:37:50|38.22|38.02|38.22|38.02|38.23|38.03|38.22|38.02|3
1727249880000|2024-09-25 07:38:00|38.23|38.03|38.23|38.03|38.23|38.03|38.22|38.02|5
1727249890000|2024-09-25 07:38:10|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727249900000|2024-09-25 07:38:20|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727249920000|2024-09-25 07:38:40|38.27|38.07|38.31|38.11|38.31|38.11|38.27|38.07|4
1727249960000|2024-09-25 07:39:20|38.32|38.12|38.33|38.13|38.34|38.14|38.32|38.12|3
1727249970000|2024-09-25 07:39:30|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|2
1727250000000|2024-09-25 07:40:00|38.34|38.14|38.34|38.14|38.34|38.14|38.33|38.13|3
1727250010000|2024-09-25 07:40:10|38.33|38.13|38.31|38.11|38.33|38.13|38.3|38.1|4
1727250020000|2024-09-25 07:40:20|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727250060000|2024-09-25 07:41:00|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|2
1727250070000|2024-09-25 07:41:10|38.33|38.13|38.34|38.14|38.34|38.14|38.33|38.13|2
1727250080000|2024-09-25 07:41:20|38.33|38.13|38.32|38.12|38.33|38.13|38.32|38.12|2
1727250090000|2024-09-25 07:41:30|38.33|38.13|38.33|38.13|38.33|38.13|38.32|38.12|3
1727250100000|2024-09-25 07:41:40|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727250110000|2024-09-25 07:41:50|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727250120000|2024-09-25 07:42:00|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727250130000|2024-09-25 07:42:10|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727250140000|2024-09-25 07:42:20|38.29|38.09|38.28|38.08|38.29|38.09|38.28|38.08|10
1727250160000|2024-09-25 07:42:40|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727250170000|2024-09-25 07:42:50|38.28|38.08|38.28|38.08|38.28|38.08|38.27|38.07|3
1727250180000|2024-09-25 07:43:00|38.27|38.07|38.27|38.07|38.28|38.08|38.27|38.07|9
1727250190000|2024-09-25 07:43:10|38.28|38.08|38.27|38.07|38.28|38.08|38.27|38.07|2
1727250200000|2024-09-25 07:43:20|38.28|38.08|38.28|38.08|38.29|38.09|38.28|38.08|5
1727250210000|2024-09-25 07:43:30|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727250240000|2024-09-25 07:44:00|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727250310000|2024-09-25 07:45:10|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727250320000|2024-09-25 07:45:20|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727250370000|2024-09-25 07:46:10|38.26|38.06|38.24|38.04|38.26|38.06|38.24|38.04|2
1727250380000|2024-09-25 07:46:20|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727250430000|2024-09-25 07:47:10|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727250450000|2024-09-25 07:47:30|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727250490000|2024-09-25 07:48:10|38.22|38.02|38.21|38.01|38.22|38.02|38.2|38|4
1727250500000|2024-09-25 07:48:20|38.2|38|38.21|38.01|38.21|38.01|38.2|38|6
1727250510000|2024-09-25 07:48:30|38.2|38|38.21|38.01|38.21|38.01|38.2|38|2
1727250520000|2024-09-25 07:48:40|38.2|38|38.2|38|38.2|38|38.2|38|1
1727250560000|2024-09-25 07:49:20|38.19|37.99|38.19|37.99|38.19|37.99|38.18|37.98|3
1727250570000|2024-09-25 07:49:30|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727250580000|2024-09-25 07:49:40|38.19|37.99|38.2|38|38.2|38|38.19|37.99|4
1727250590000|2024-09-25 07:49:50|38.19|37.99|38.19|37.99|38.2|38|38.19|37.99|5
1727250600000|2024-09-25 07:50:00|38.2|38|38.2|38|38.2|38|38.19|37.99|3
1727250630000|2024-09-25 07:50:30|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727250640000|2024-09-25 07:50:40|38.2|38|38.2|38|38.21|38.01|38.2|38|3
1727250670000|2024-09-25 07:51:10|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727250690000|2024-09-25 07:51:30|38.2|38|38.2|38|38.2|38|38.2|38|1
1727250700000|2024-09-25 07:51:40|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727250710000|2024-09-25 07:51:50|38.2|38|38.2|38|38.2|38|38.2|38|1
1727250760000|2024-09-25 07:52:40|38.21|38.01|38.2|38|38.21|38.01|38.2|38|2
1727250790000|2024-09-25 07:53:10|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|2
1727250810000|2024-09-25 07:53:30|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1727250820000|2024-09-25 07:53:40|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|2
1727250830000|2024-09-25 07:53:50|38.21|38.01|38.21|38.01|38.22|38.02|38.21|38.01|3
1727250870000|2024-09-25 07:54:30|38.2|38|38.21|38.01|38.21|38.01|38.2|38|2
1727250910000|2024-09-25 07:55:10|38.2|38|38.21|38.01|38.21|38.01|38.2|38|2
1727250930000|2024-09-25 07:55:30|38.2|38|38.2|38|38.2|38|38.2|38|1
1727250940000|2024-09-25 07:55:40|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727250950000|2024-09-25 07:55:50|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727250960000|2024-09-25 07:56:00|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727251110000|2024-09-25 07:58:30|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727251200000|2024-09-25 08:00:00|38.23|38.03|38.23|38.03|38.23|38.03|38.22|38.02|5
1727251210000|2024-09-25 08:00:10|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1727251220000|2024-09-25 08:00:20|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727251230000|2024-09-25 08:00:30|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1727251260000|2024-09-25 08:01:00|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|2
1727251290000|2024-09-25 08:01:30|38.23|38.03|38.24|38.04|38.24|38.04|38.23|38.03|2
1727251300000|2024-09-25 08:01:40|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727251370000|2024-09-25 08:02:50|38.26|38.06|38.24|38.04|38.26|38.06|38.24|38.04|3
1727251380000|2024-09-25 08:03:00|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727251390000|2024-09-25 08:03:10|38.24|38.04|38.25|38.05|38.25|38.05|38.24|38.04|2
1727251400000|2024-09-25 08:03:20|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|2
1727251410000|2024-09-25 08:03:30|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727251420000|2024-09-25 08:03:40|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727251430000|2024-09-25 08:03:50|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727251440000|2024-09-25 08:04:00|38.21|38.01|38.23|38.03|38.23|38.03|38.21|38.01|3
1727251470000|2024-09-25 08:04:30|38.24|38.04|38.25|38.05|38.25|38.05|38.24|38.04|2
1727251480000|2024-09-25 08:04:40|38.26|38.06|38.27|38.07|38.27|38.07|38.26|38.06|2
1727251510000|2024-09-25 08:05:10|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727251530000|2024-09-25 08:05:30|38.29|38.09|38.28|38.08|38.29|38.09|38.28|38.08|2
1727251550000|2024-09-25 08:05:50|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727251560000|2024-09-25 08:06:00|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727251570000|2024-09-25 08:06:10|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727251590000|2024-09-25 08:06:30|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727251600000|2024-09-25 08:06:40|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727251620000|2024-09-25 08:07:00|38.22|38.02|38.22|38.02|38.23|38.03|38.22|38.02|5
1727251670000|2024-09-25 08:07:50|38.2|38|38.2|38|38.2|38|38.2|38|1
1727251700000|2024-09-25 08:08:20|38.19|37.99|38.2|38|38.2|38|38.19|37.99|2
1727251710000|2024-09-25 08:08:30|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727251740000|2024-09-25 08:09:00|38.2|38|38.2|38|38.2|38|38.19|37.99|3
1727251750000|2024-09-25 08:09:10|38.19|37.99|38.18|37.98|38.19|37.99|38.18|37.98|2
1727251760000|2024-09-25 08:09:20|38.17|37.97|38.18|37.98|38.18|37.98|38.17|37.97|2
1727251770000|2024-09-25 08:09:30|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727251780000|2024-09-25 08:09:40|38.18|37.98|38.17|37.97|38.18|37.98|38.17|37.97|4
1727251820000|2024-09-25 08:10:20|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727251830000|2024-09-25 08:10:30|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727251850000|2024-09-25 08:10:50|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1727251860000|2024-09-25 08:11:00|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727251870000|2024-09-25 08:11:10|38.16|37.96|38.16|37.96|38.17|37.97|38.16|37.96|3
1727251910000|2024-09-25 08:11:50|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727251920000|2024-09-25 08:12:00|38.16|37.96|38.17|37.97|38.17|37.97|38.16|37.96|2
1727251930000|2024-09-25 08:12:10|38.16|37.96|38.17|37.97|38.17|37.97|38.16|37.96|2
1727251950000|2024-09-25 08:12:30|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727251960000|2024-09-25 08:12:40|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727252000000|2024-09-25 08:13:20|38.17|37.97|38.16|37.96|38.17|37.97|38.16|37.96|2
1727252040000|2024-09-25 08:14:00|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727252050000|2024-09-25 08:14:10|38.16|37.96|38.17|37.97|38.17|37.97|38.16|37.96|2
1727252100000|2024-09-25 08:15:00|38.18|37.98|38.19|37.99|38.19|37.99|38.18|37.98|2
1727252110000|2024-09-25 08:15:10|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727252120000|2024-09-25 08:15:20|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727252150000|2024-09-25 08:15:50|38.2|38|38.2|38|38.2|38|38.2|38|1
1727252310000|2024-09-25 08:18:30|38.18|37.98|38.18|37.98|38.19|37.99|38.18|37.98|7
1727252320000|2024-09-25 08:18:40|38.19|37.99|38.18|37.98|38.19|37.99|38.18|37.98|2
1727252420000|2024-09-25 08:20:20|38.17|37.97|38.18|37.98|38.18|37.98|38.17|37.97|2
1727252440000|2024-09-25 08:20:40|38.17|37.97|38.17|37.97|38.18|37.98|38.17|37.97|3
1727252450000|2024-09-25 08:20:50|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1727252470000|2024-09-25 08:21:10|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1727252510000|2024-09-25 08:21:50|38.14|37.94|38.14|37.94|38.15|37.95|38.14|37.94|3
1727252530000|2024-09-25 08:22:10|38.15|37.95|38.16|37.96|38.16|37.96|38.15|37.95|2
1727252540000|2024-09-25 08:22:20|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727252550000|2024-09-25 08:22:30|38.18|37.98|38.2|38|38.2|38|38.18|37.98|3
1727252660000|2024-09-25 08:24:20|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727252680000|2024-09-25 08:24:40|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1727252710000|2024-09-25 08:25:10|38.24|38.04|38.26|38.06|38.26|38.06|38.24|38.04|2
1727252750000|2024-09-25 08:25:50|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727252760000|2024-09-25 08:26:00|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727252780000|2024-09-25 08:26:20|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727252800000|2024-09-25 08:26:40|38.28|38.08|38.28|38.08|38.29|38.09|38.28|38.08|3
1727252810000|2024-09-25 08:26:50|38.29|38.09|38.28|38.08|38.29|38.09|38.28|38.08|4
1727252820000|2024-09-25 08:27:00|38.27|38.07|38.27|38.07|38.27|38.07|38.26|38.06|3
1727252840000|2024-09-25 08:27:20|38.28|38.08|38.27|38.07|38.28|38.08|38.27|38.07|2
1727252850000|2024-09-25 08:27:30|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727252860000|2024-09-25 08:27:40|38.29|38.09|38.29|38.09|38.29|38.09|38.28|38.08|5
1727252870000|2024-09-25 08:27:50|38.28|38.08|38.28|38.08|38.29|38.09|38.28|38.08|3
1727252880000|2024-09-25 08:28:00|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727253070000|2024-09-25 08:31:10|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|2
1727253080000|2024-09-25 08:31:20|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727253110000|2024-09-25 08:31:50|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727253120000|2024-09-25 08:32:00|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|4
1727253150000|2024-09-25 08:32:30|38.32|38.12|38.31|38.11|38.32|38.12|38.3|38.1|6
1727253160000|2024-09-25 08:32:40|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727253170000|2024-09-25 08:32:50|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727253370000|2024-09-25 08:36:10|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1727253420000|2024-09-25 08:37:00|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1727253430000|2024-09-25 08:37:10|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727253450000|2024-09-25 08:37:30|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727253480000|2024-09-25 08:38:00|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727253490000|2024-09-25 08:38:10|38.33|38.13|38.33|38.13|38.34|38.14|38.33|38.13|3
1727253500000|2024-09-25 08:38:20|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727253530000|2024-09-25 08:38:50|38.35|38.15|38.34|38.14|38.35|38.15|38.34|38.14|2
1727253540000|2024-09-25 08:39:00|38.33|38.13|38.33|38.13|38.34|38.14|38.33|38.13|3
1727253570000|2024-09-25 08:39:30|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727253580000|2024-09-25 08:39:40|38.33|38.13|38.33|38.13|38.34|38.14|38.33|38.13|3
1727253610000|2024-09-25 08:40:10|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727253620000|2024-09-25 08:40:20|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727253640000|2024-09-25 08:40:40|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1727253700000|2024-09-25 08:41:40|38.32|38.12|38.32|38.12|38.33|38.13|38.32|38.12|5
1727253720000|2024-09-25 08:42:00|38.33|38.13|38.32|38.12|38.33|38.13|38.31|38.11|4
1727253730000|2024-09-25 08:42:10|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|2
1727253750000|2024-09-25 08:42:30|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727253780000|2024-09-25 08:43:00|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727253810000|2024-09-25 08:43:30|38.33|38.13|38.31|38.11|38.33|38.13|38.31|38.11|3
1727253830000|2024-09-25 08:43:50|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727253860000|2024-09-25 08:44:20|38.33|38.13|38.33|38.13|38.33|38.13|38.32|38.12|3
1727253890000|2024-09-25 08:44:50|38.32|38.12|38.33|38.13|38.33|38.13|38.32|38.12|2
1727253900000|2024-09-25 08:45:00|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1727253920000|2024-09-25 08:45:20|38.32|38.12|38.33|38.13|38.33|38.13|38.32|38.12|2
1727253930000|2024-09-25 08:45:30|38.32|38.12|38.33|38.13|38.33|38.13|38.32|38.12|2
1727253940000|2024-09-25 08:45:40|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727253970000|2024-09-25 08:46:10|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727253980000|2024-09-25 08:46:20|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|2
1727254010000|2024-09-25 08:46:50|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1727254070000|2024-09-25 08:47:50|38.37|38.17|38.38|38.18|38.38|38.18|38.37|38.17|2
1727254080000|2024-09-25 08:48:00|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727254090000|2024-09-25 08:48:10|38.36|38.16|38.35|38.15|38.36|38.16|38.35|38.15|2
1727254100000|2024-09-25 08:48:20|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|6
1727254110000|2024-09-25 08:48:30|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|8
1727254120000|2024-09-25 08:48:40|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1727254130000|2024-09-25 08:48:50|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|2
1727254140000|2024-09-25 08:49:00|38.3|38.1|38.29|38.09|38.3|38.1|38.29|38.09|2
1727254150000|2024-09-25 08:49:10|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727254180000|2024-09-25 08:49:40|38.32|38.12|38.32|38.12|38.33|38.13|38.32|38.12|3
1727254200000|2024-09-25 08:50:00|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727254250000|2024-09-25 08:50:50|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|10
1727254260000|2024-09-25 08:51:00|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|2
1727254270000|2024-09-25 08:51:10|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727254280000|2024-09-25 08:51:20|38.33|38.13|38.3|38.1|38.33|38.13|38.3|38.1|3
1727254300000|2024-09-25 08:51:40|38.31|38.11|38.3|38.1|38.31|38.11|38.3|38.1|2
1727254330000|2024-09-25 08:52:10|38.31|38.11|38.31|38.11|38.31|38.11|38.3|38.1|3
1727254340000|2024-09-25 08:52:20|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|4
1727254350000|2024-09-25 08:52:30|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727254360000|2024-09-25 08:52:40|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727254370000|2024-09-25 08:52:50|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727254390000|2024-09-25 08:53:10|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727254400000|2024-09-25 08:53:20|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727254420000|2024-09-25 08:53:40|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727254430000|2024-09-25 08:53:50|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727254450000|2024-09-25 08:54:10|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727254460000|2024-09-25 08:54:20|38.25|38.05|38.23|38.03|38.26|38.06|38.23|38.03|5
1727254470000|2024-09-25 08:54:30|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727254490000|2024-09-25 08:54:50|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727254510000|2024-09-25 08:55:10|38.2|38|38.21|38.01|38.21|38.01|38.2|38|4
1727254520000|2024-09-25 08:55:20|38.2|38|38.2|38|38.2|38|38.2|38|1
1727254550000|2024-09-25 08:55:50|38.22|38.02|38.2|38|38.22|38.02|38.2|38|5
1727254560000|2024-09-25 08:56:00|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727254590000|2024-09-25 08:56:30|38.2|38|38.2|38|38.2|38|38.2|38|1
1727254610000|2024-09-25 08:56:50|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727254640000|2024-09-25 08:57:20|38.23|38.03|38.24|38.04|38.24|38.04|38.23|38.03|2
1727254670000|2024-09-25 08:57:50|38.25|38.05|38.27|38.07|38.27|38.07|38.25|38.05|3
1727254690000|2024-09-25 08:58:10|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727254700000|2024-09-25 08:58:20|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727254710000|2024-09-25 08:58:30|38.26|38.06|38.27|38.07|38.27|38.07|38.26|38.06|2
1727254720000|2024-09-25 08:58:40|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727254750000|2024-09-25 08:59:10|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727254810000|2024-09-25 09:00:10|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727254860000|2024-09-25 09:01:00|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727254880000|2024-09-25 09:01:20|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727254930000|2024-09-25 09:02:10|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727254950000|2024-09-25 09:02:30|38.26|38.06|38.28|38.08|38.28|38.08|38.26|38.06|3
1727254980000|2024-09-25 09:03:00|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|2
1727254990000|2024-09-25 09:03:10|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727255000000|2024-09-25 09:03:20|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727255030000|2024-09-25 09:03:50|38.29|38.09|38.29|38.09|38.3|38.1|38.29|38.09|3
1727255100000|2024-09-25 09:05:00|38.3|38.1|38.3|38.1|38.31|38.11|38.29|38.09|5
1727255110000|2024-09-25 09:05:10|38.31|38.11|38.31|38.11|38.31|38.11|38.3|38.1|3
1727255140000|2024-09-25 09:05:40|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|2
1727255170000|2024-09-25 09:06:10|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1727255180000|2024-09-25 09:06:20|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727255260000|2024-09-25 09:07:40|38.33|38.13|38.35|38.15|38.35|38.15|38.33|38.13|2
1727255290000|2024-09-25 09:08:10|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727255360000|2024-09-25 09:09:20|38.35|38.15|38.35|38.15|38.35|38.15|38.34|38.14|13
1727255370000|2024-09-25 09:09:30|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1727255380000|2024-09-25 09:09:40|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|6
1727255390000|2024-09-25 09:09:50|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|2
1727255410000|2024-09-25 09:10:10|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727255430000|2024-09-25 09:10:30|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727255500000|2024-09-25 09:11:40|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727255510000|2024-09-25 09:11:50|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727255530000|2024-09-25 09:12:10|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|4
1727255540000|2024-09-25 09:12:20|38.34|38.14|38.34|38.14|38.35|38.15|38.34|38.14|5
1727255550000|2024-09-25 09:12:30|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727255560000|2024-09-25 09:12:40|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727255600000|2024-09-25 09:13:20|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727255640000|2024-09-25 09:14:00|38.34|38.14|38.32|38.12|38.34|38.14|38.32|38.12|2
1727255760000|2024-09-25 09:16:00|38.3|38.1|38.3|38.1|38.3|38.1|38.27|38.07|5
1727255780000|2024-09-25 09:16:20|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727255800000|2024-09-25 09:16:40|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727255820000|2024-09-25 09:17:00|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727255850000|2024-09-25 09:17:30|38.3|38.1|38.26|38.06|38.3|38.1|38.26|38.06|4
1727255860000|2024-09-25 09:17:40|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727255890000|2024-09-25 09:18:10|38.26|38.06|38.27|38.07|38.27|38.07|38.26|38.06|2
1727255900000|2024-09-25 09:18:20|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727255910000|2024-09-25 09:18:30|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|2
1727255920000|2024-09-25 09:18:40|38.29|38.09|38.29|38.09|38.29|38.09|38.28|38.08|3
1727255930000|2024-09-25 09:18:50|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|2
1727255960000|2024-09-25 09:19:20|38.3|38.1|38.29|38.09|38.3|38.1|38.29|38.09|2
1727255980000|2024-09-25 09:19:40|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727255990000|2024-09-25 09:19:50|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727256000000|2024-09-25 09:20:00|38.28|38.08|38.26|38.06|38.28|38.08|38.26|38.06|2
1727256010000|2024-09-25 09:20:10|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|2
1727256020000|2024-09-25 09:20:20|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|4
1727256040000|2024-09-25 09:20:40|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727256060000|2024-09-25 09:21:00|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727256070000|2024-09-25 09:21:10|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727256080000|2024-09-25 09:21:20|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727256100000|2024-09-25 09:21:40|38.25|38.05|38.25|38.05|38.26|38.06|38.25|38.05|3
1727256110000|2024-09-25 09:21:50|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727256180000|2024-09-25 09:23:00|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727256190000|2024-09-25 09:23:10|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727256300000|2024-09-25 09:25:00|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727256310000|2024-09-25 09:25:10|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727256510000|2024-09-25 09:28:30|38.25|38.05|38.27|38.07|38.27|38.07|38.25|38.05|2
1727256520000|2024-09-25 09:28:40|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727256530000|2024-09-25 09:28:50|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727256550000|2024-09-25 09:29:10|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727256600000|2024-09-25 09:30:00|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727256610000|2024-09-25 09:30:10|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727256620000|2024-09-25 09:30:20|38.25|38.05|38.25|38.05|38.25|38.05|38.24|38.04|3
1727256630000|2024-09-25 09:30:30|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|2
1727256640000|2024-09-25 09:30:40|38.26|38.06|38.26|38.06|38.27|38.07|38.26|38.06|3
1727256680000|2024-09-25 09:31:20|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727256760000|2024-09-25 09:32:40|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727256850000|2024-09-25 09:34:10|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727256880000|2024-09-25 09:34:40|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727257320000|2024-09-25 09:42:00|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|2
1727257340000|2024-09-25 09:42:20|38.26|38.06|38.27|38.07|38.27|38.07|38.26|38.06|2
1727257350000|2024-09-25 09:42:30|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727257360000|2024-09-25 09:42:40|38.27|38.07|38.27|38.07|38.27|38.07|38.26|38.06|3
1727257370000|2024-09-25 09:42:50|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|2
1727257420000|2024-09-25 09:43:40|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|2
1727257440000|2024-09-25 09:44:00|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727257460000|2024-09-25 09:44:20|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727257500000|2024-09-25 09:45:00|38.26|38.06|38.26|38.06|38.27|38.07|38.26|38.06|3
1727257510000|2024-09-25 09:45:10|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727257520000|2024-09-25 09:45:20|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727257530000|2024-09-25 09:45:30|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|2
1727257590000|2024-09-25 09:46:30|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727257620000|2024-09-25 09:47:00|38.26|38.06|38.26|38.06|38.27|38.07|38.26|38.06|3
1727257640000|2024-09-25 09:47:20|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727257660000|2024-09-25 09:47:40|38.26|38.06|38.27|38.07|38.27|38.07|38.26|38.06|2
1727257670000|2024-09-25 09:47:50|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727257720000|2024-09-25 09:48:40|38.29|38.09|38.3|38.1|38.3|38.1|38.29|38.09|2
1727257740000|2024-09-25 09:49:00|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727257750000|2024-09-25 09:49:10|38.3|38.1|38.29|38.09|38.3|38.1|38.29|38.09|14
1727257780000|2024-09-25 09:49:40|38.3|38.1|38.29|38.09|38.3|38.1|38.29|38.09|2
1727257800000|2024-09-25 09:50:00|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727257810000|2024-09-25 09:50:10|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727257820000|2024-09-25 09:50:20|38.28|38.08|38.27|38.07|38.28|38.08|38.27|38.07|4
1727257830000|2024-09-25 09:50:30|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727257850000|2024-09-25 09:50:50|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727257870000|2024-09-25 09:51:10|38.26|38.06|38.27|38.07|38.27|38.07|38.26|38.06|2
1727257920000|2024-09-25 09:52:00|38.28|38.08|38.28|38.08|38.28|38.08|38.27|38.07|3
1727257940000|2024-09-25 09:52:20|38.29|38.09|38.3|38.1|38.3|38.1|38.29|38.09|2
1727257950000|2024-09-25 09:52:30|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727257960000|2024-09-25 09:52:40|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727257970000|2024-09-25 09:52:50|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727257980000|2024-09-25 09:53:00|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727258000000|2024-09-25 09:53:20|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727258010000|2024-09-25 09:53:30|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|2
1727258290000|2024-09-25 09:58:10|38.29|38.09|38.27|38.07|38.29|38.09|38.27|38.07|3
1727258310000|2024-09-25 09:58:30|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727258320000|2024-09-25 09:58:40|38.28|38.08|38.28|38.08|38.29|38.09|38.28|38.08|3
1727258400000|2024-09-25 10:00:00|38.29|38.09|38.3|38.1|38.3|38.1|38.29|38.09|2
1727258420000|2024-09-25 10:00:20|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727258480000|2024-09-25 10:01:20|38.32|38.12|38.33|38.13|38.33|38.13|38.32|38.12|2
1727258520000|2024-09-25 10:02:00|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1727258630000|2024-09-25 10:03:50|38.36|38.16|38.38|38.18|38.38|38.18|38.36|38.16|3
1727258640000|2024-09-25 10:04:00|38.37|38.17|38.36|38.16|38.37|38.17|38.36|38.16|2
1727258650000|2024-09-25 10:04:10|38.35|38.15|38.34|38.14|38.36|38.16|38.34|38.14|4
1727258660000|2024-09-25 10:04:20|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727258670000|2024-09-25 10:04:30|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1727258680000|2024-09-25 10:04:40|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|2
1727258690000|2024-09-25 10:04:50|38.3|38.1|38.3|38.1|38.31|38.11|38.29|38.09|5
1727258700000|2024-09-25 10:05:00|38.31|38.11|38.28|38.08|38.31|38.11|38.28|38.08|6
1727258710000|2024-09-25 10:05:10|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|2
1727258720000|2024-09-25 10:05:20|38.3|38.1|38.31|38.11|38.32|38.12|38.3|38.1|4
1727258730000|2024-09-25 10:05:30|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1727258740000|2024-09-25 10:05:40|38.32|38.12|38.33|38.13|38.33|38.13|38.32|38.12|2
1727258760000|2024-09-25 10:06:00|38.34|38.14|38.32|38.12|38.34|38.14|38.32|38.12|3
1727258770000|2024-09-25 10:06:10|38.33|38.13|38.34|38.14|38.34|38.14|38.33|38.13|2
1727258780000|2024-09-25 10:06:20|38.33|38.13|38.33|38.13|38.34|38.14|38.33|38.13|5
1727258790000|2024-09-25 10:06:30|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727258820000|2024-09-25 10:07:00|38.36|38.16|38.38|38.18|38.38|38.18|38.36|38.16|2
1727258850000|2024-09-25 10:07:30|38.39|38.19|38.45|38.25|38.45|38.25|38.39|38.19|6
1727258860000|2024-09-25 10:07:40|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727258900000|2024-09-25 10:08:20|38.44|38.24|38.41|38.21|38.44|38.24|38.41|38.21|3
1727258910000|2024-09-25 10:08:30|38.4|38.2|38.39|38.19|38.4|38.2|38.39|38.19|2
1727258920000|2024-09-25 10:08:40|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727258930000|2024-09-25 10:08:50|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727258940000|2024-09-25 10:09:00|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727258950000|2024-09-25 10:09:10|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727258960000|2024-09-25 10:09:20|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727258970000|2024-09-25 10:09:30|38.43|38.23|38.43|38.23|38.43|38.23|38.42|38.22|5
1727258990000|2024-09-25 10:09:50|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|2
1727259000000|2024-09-25 10:10:00|38.42|38.22|38.41|38.21|38.42|38.22|38.41|38.21|2
1727259030000|2024-09-25 10:10:30|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|2
1727259050000|2024-09-25 10:10:50|38.44|38.24|38.42|38.22|38.44|38.24|38.41|38.21|5
1727259060000|2024-09-25 10:11:00|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727259070000|2024-09-25 10:11:10|38.4|38.2|38.41|38.21|38.41|38.21|38.4|38.2|2
1727259090000|2024-09-25 10:11:30|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727259120000|2024-09-25 10:12:00|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727259130000|2024-09-25 10:12:10|38.39|38.19|38.39|38.19|38.4|38.2|38.39|38.19|11
1727259140000|2024-09-25 10:12:20|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727259150000|2024-09-25 10:12:30|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727259330000|2024-09-25 10:15:30|38.4|38.2|38.39|38.19|38.4|38.2|38.39|38.19|2
1727259350000|2024-09-25 10:15:50|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727259430000|2024-09-25 10:17:10|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727259440000|2024-09-25 10:17:20|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727259470000|2024-09-25 10:17:50|38.39|38.19|38.38|38.18|38.39|38.19|38.38|38.18|2
1727259540000|2024-09-25 10:19:00|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727259570000|2024-09-25 10:19:30|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727259630000|2024-09-25 10:20:30|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727259640000|2024-09-25 10:20:40|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727259670000|2024-09-25 10:21:10|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727259710000|2024-09-25 10:21:50|38.34|38.14|38.32|38.12|38.34|38.14|38.32|38.12|2
1727259730000|2024-09-25 10:22:10|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727259740000|2024-09-25 10:22:20|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727259760000|2024-09-25 10:22:40|38.33|38.13|38.34|38.14|38.35|38.15|38.33|38.13|4
1727259770000|2024-09-25 10:22:50|38.35|38.15|38.37|38.17|38.37|38.17|38.35|38.15|2
1727259810000|2024-09-25 10:23:30|38.38|38.18|38.39|38.19|38.4|38.2|38.38|38.18|3
1727259820000|2024-09-25 10:23:40|38.4|38.2|38.38|38.18|38.4|38.2|38.38|38.18|3
1727259840000|2024-09-25 10:24:00|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727259850000|2024-09-25 10:24:10|38.38|38.18|38.39|38.19|38.39|38.19|38.38|38.18|4
1727259860000|2024-09-25 10:24:20|38.38|38.18|38.39|38.19|38.39|38.19|38.38|38.18|2
1727259890000|2024-09-25 10:24:50|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727259900000|2024-09-25 10:25:00|38.37|38.17|38.35|38.15|38.37|38.17|38.33|38.13|5
1727259910000|2024-09-25 10:25:10|38.34|38.14|38.34|38.14|38.35|38.15|38.34|38.14|3
1727259920000|2024-09-25 10:25:20|38.35|38.15|38.34|38.14|38.35|38.15|38.34|38.14|4
1727259930000|2024-09-25 10:25:30|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727259970000|2024-09-25 10:26:10|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727259980000|2024-09-25 10:26:20|38.37|38.17|38.38|38.18|38.38|38.18|38.37|38.17|2
1727260000000|2024-09-25 10:26:40|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727260060000|2024-09-25 10:27:40|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727260120000|2024-09-25 10:28:40|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727260130000|2024-09-25 10:28:50|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727260140000|2024-09-25 10:29:00|38.37|38.17|38.36|38.16|38.37|38.17|38.36|38.16|2
1727260150000|2024-09-25 10:29:10|38.37|38.17|38.38|38.18|38.38|38.18|38.37|38.17|2
1727260160000|2024-09-25 10:29:20|38.37|38.17|38.36|38.16|38.38|38.18|38.36|38.16|4
1727260220000|2024-09-25 10:30:20|38.37|38.17|38.36|38.16|38.37|38.17|38.36|38.16|2
1727260250000|2024-09-25 10:30:50|38.35|38.15|38.33|38.13|38.36|38.16|38.33|38.13|4
1727260260000|2024-09-25 10:31:00|38.34|38.14|38.36|38.16|38.36|38.16|38.34|38.14|3
1727260270000|2024-09-25 10:31:10|38.35|38.15|38.36|38.16|38.36|38.16|38.35|38.15|4
1727260280000|2024-09-25 10:31:20|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727260290000|2024-09-25 10:31:30|38.36|38.16|38.35|38.15|38.36|38.16|38.35|38.15|4
1727260300000|2024-09-25 10:31:40|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|4
1727260310000|2024-09-25 10:31:50|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727260330000|2024-09-25 10:32:10|38.33|38.13|38.32|38.12|38.33|38.13|38.32|38.12|2
1727260630000|2024-09-25 10:37:10|38.3|38.1|38.28|38.08|38.3|38.1|38.28|38.08|2
1727260670000|2024-09-25 10:37:50|38.27|38.07|38.27|38.07|38.27|38.07|38.26|38.06|5
1727260680000|2024-09-25 10:38:00|38.26|38.06|38.26|38.06|38.27|38.07|38.26|38.06|7
1727260690000|2024-09-25 10:38:10|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|4
1727260700000|2024-09-25 10:38:20|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727260710000|2024-09-25 10:38:30|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727260720000|2024-09-25 10:38:40|38.27|38.07|38.27|38.07|38.27|38.07|38.26|38.06|3
1727260770000|2024-09-25 10:39:30|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727260780000|2024-09-25 10:39:40|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727260810000|2024-09-25 10:40:10|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|2
1727260830000|2024-09-25 10:40:30|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|2
1727260840000|2024-09-25 10:40:40|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|2
1727260850000|2024-09-25 10:40:50|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|4
1727260860000|2024-09-25 10:41:00|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727260870000|2024-09-25 10:41:10|38.25|38.05|38.26|38.06|38.26|38.06|38.25|38.05|2
1727260880000|2024-09-25 10:41:20|38.25|38.05|38.23|38.03|38.25|38.05|38.23|38.03|3
1727260890000|2024-09-25 10:41:30|38.22|38.02|38.19|37.99|38.22|38.02|38.19|37.99|7
1727260900000|2024-09-25 10:41:40|38.2|38|38.21|38.01|38.21|38.01|38.2|38|2
1727260910000|2024-09-25 10:41:50|38.2|38|38.19|37.99|38.2|38|38.19|37.99|2
1727260920000|2024-09-25 10:42:00|38.2|38|38.19|37.99|38.21|38.01|38.18|37.98|5
1727260930000|2024-09-25 10:42:10|38.2|38|38.2|38|38.2|38|38.2|38|1
1727260940000|2024-09-25 10:42:20|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727260960000|2024-09-25 10:42:40|38.22|38.02|38.22|38.02|38.23|38.03|38.22|38.02|3
1727260970000|2024-09-25 10:42:50|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727260980000|2024-09-25 10:43:00|38.22|38.02|38.21|38.01|38.23|38.03|38.21|38.01|4
1727260990000|2024-09-25 10:43:10|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727261000000|2024-09-25 10:43:20|38.2|38|38.21|38.01|38.21|38.01|38.2|38|2
1727261020000|2024-09-25 10:43:40|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727261030000|2024-09-25 10:43:50|38.19|37.99|38.2|38|38.2|38|38.19|37.99|2
1727261050000|2024-09-25 10:44:10|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727261060000|2024-09-25 10:44:20|38.2|38|38.2|38|38.2|38|38.2|38|1
1727261100000|2024-09-25 10:45:00|38.19|37.99|38.18|37.98|38.19|37.99|38.18|37.98|2
1727261110000|2024-09-25 10:45:10|38.19|37.99|38.2|38|38.2|38|38.19|37.99|2
1727261130000|2024-09-25 10:45:30|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727261140000|2024-09-25 10:45:40|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727261150000|2024-09-25 10:45:50|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727261160000|2024-09-25 10:46:00|38.2|38|38.2|38|38.2|38|38.2|38|1
1727261180000|2024-09-25 10:46:20|38.21|38.01|38.2|38|38.21|38.01|38.2|38|2
1727261190000|2024-09-25 10:46:30|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727261220000|2024-09-25 10:47:00|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727261420000|2024-09-25 10:50:20|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727261430000|2024-09-25 10:50:30|38.2|38|38.2|38|38.2|38|38.19|37.99|3
1727261440000|2024-09-25 10:50:40|38.19|37.99|38.2|38|38.2|38|38.19|37.99|2
1727261450000|2024-09-25 10:50:50|38.19|37.99|38.19|37.99|38.2|38|38.19|37.99|5
1727261480000|2024-09-25 10:51:20|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727261890000|2024-09-25 10:58:10|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727261910000|2024-09-25 10:58:30|38.18|37.98|38.19|37.99|38.19|37.99|38.18|37.98|2
1727261960000|2024-09-25 10:59:20|38.2|38|38.2|38|38.2|38|38.2|38|1
1727262000000|2024-09-25 11:00:00|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727262080000|2024-09-25 11:01:20|38.2|38|38.2|38|38.2|38|38.2|38|1
1727262190000|2024-09-25 11:03:10|38.19|37.99|38.18|37.98|38.19|37.99|38.18|37.98|2
1727262270000|2024-09-25 11:04:30|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727262300000|2024-09-25 11:05:00|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727262320000|2024-09-25 11:05:20|38.19|37.99|38.18|37.98|38.19|37.99|38.18|37.98|4
1727262330000|2024-09-25 11:05:30|38.19|37.99|38.18|37.98|38.19|37.99|38.18|37.98|2
1727262410000|2024-09-25 11:06:50|38.19|37.99|38.2|38|38.2|38|38.19|37.99|2
1727262430000|2024-09-25 11:07:10|38.19|37.99|38.19|37.99|38.19|37.99|38.18|37.98|3
1727262440000|2024-09-25 11:07:20|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727262470000|2024-09-25 11:07:50|38.19|37.99|38.18|37.98|38.19|37.99|38.18|37.98|2
1727262520000|2024-09-25 11:08:40|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727262530000|2024-09-25 11:08:50|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727262540000|2024-09-25 11:09:00|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727262560000|2024-09-25 11:09:20|38.2|38|38.2|38|38.2|38|38.2|38|1
1727262570000|2024-09-25 11:09:30|38.19|37.99|38.2|38|38.2|38|38.19|37.99|2
1727262620000|2024-09-25 11:10:20|38.19|37.99|38.2|38|38.2|38|38.19|37.99|2
1727262780000|2024-09-25 11:13:00|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727262790000|2024-09-25 11:13:10|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727262800000|2024-09-25 11:13:20|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727262850000|2024-09-25 11:14:10|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727262860000|2024-09-25 11:14:20|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727262920000|2024-09-25 11:15:20|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727262930000|2024-09-25 11:15:30|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727262940000|2024-09-25 11:15:40|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727262960000|2024-09-25 11:16:00|38.2|38|38.2|38|38.2|38|38.2|38|1
1727263050000|2024-09-25 11:17:30|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727263080000|2024-09-25 11:18:00|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727263410000|2024-09-25 11:23:30|38.17|37.97|38.16|37.96|38.17|37.97|38.16|37.96|2
1727263500000|2024-09-25 11:25:00|38.15|37.95|38.13|37.93|38.15|37.95|38.13|37.93|2
1727263570000|2024-09-25 11:26:10|38.15|37.95|38.16|37.96|38.16|37.96|38.15|37.95|2
1727263640000|2024-09-25 11:27:20|38.17|37.97|38.18|37.98|38.18|37.98|38.17|37.97|2
1727263690000|2024-09-25 11:28:10|38.2|38|38.21|38.01|38.21|38.01|38.2|38|2
1727263880000|2024-09-25 11:31:20|38.23|38.03|38.25|38.05|38.25|38.05|38.23|38.03|3
1727263910000|2024-09-25 11:31:50|38.24|38.04|38.25|38.05|38.25|38.05|38.24|38.04|2
1727263920000|2024-09-25 11:32:00|38.24|38.04|38.23|38.03|38.24|38.04|38.23|38.03|2
1727263930000|2024-09-25 11:32:10|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727263990000|2024-09-25 11:33:10|38.25|38.05|38.28|38.08|38.28|38.08|38.25|38.05|4
1727264000000|2024-09-25 11:33:20|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727264020000|2024-09-25 11:33:40|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727264230000|2024-09-25 11:37:10|38.29|38.09|38.3|38.1|38.3|38.1|38.29|38.09|2
1727264280000|2024-09-25 11:38:00|38.29|38.09|38.3|38.1|38.3|38.1|38.29|38.09|2
1727264400000|2024-09-25 11:40:00|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727264410000|2024-09-25 11:40:10|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727264420000|2024-09-25 11:40:20|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727264490000|2024-09-25 11:41:30|38.37|38.17|38.35|38.15|38.37|38.17|38.35|38.15|2
1727264500000|2024-09-25 11:41:40|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727264520000|2024-09-25 11:42:00|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727264600000|2024-09-25 11:43:20|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727264620000|2024-09-25 11:43:40|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727264630000|2024-09-25 11:43:50|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727264640000|2024-09-25 11:44:00|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727264660000|2024-09-25 11:44:20|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727264700000|2024-09-25 11:45:00|38.37|38.17|38.35|38.15|38.37|38.17|38.35|38.15|3
1727264710000|2024-09-25 11:45:10|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727264720000|2024-09-25 11:45:20|38.33|38.13|38.32|38.12|38.33|38.13|38.32|38.12|4
1727264740000|2024-09-25 11:45:40|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727264750000|2024-09-25 11:45:50|38.32|38.12|38.32|38.12|38.33|38.13|38.32|38.12|3
1727264760000|2024-09-25 11:46:00|38.33|38.13|38.34|38.14|38.34|38.14|38.33|38.13|2
1727264770000|2024-09-25 11:46:10|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727264780000|2024-09-25 11:46:20|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727264810000|2024-09-25 11:46:50|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727264860000|2024-09-25 11:47:40|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727264870000|2024-09-25 11:47:50|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727264890000|2024-09-25 11:48:10|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|2
1727264910000|2024-09-25 11:48:30|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|4
1727264920000|2024-09-25 11:48:40|38.31|38.11|38.31|38.11|38.32|38.12|38.31|38.11|3
1727264950000|2024-09-25 11:49:10|38.33|38.13|38.34|38.14|38.34|38.14|38.33|38.13|2
1727264960000|2024-09-25 11:49:20|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727265000000|2024-09-25 11:50:00|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727265200000|2024-09-25 11:53:20|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727265290000|2024-09-25 11:54:50|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727265320000|2024-09-25 11:55:20|38.35|38.15|38.34|38.14|38.35|38.15|38.34|38.14|2
1727265350000|2024-09-25 11:55:50|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727265360000|2024-09-25 11:56:00|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1727265370000|2024-09-25 11:56:10|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|6
1727265400000|2024-09-25 11:56:40|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727265430000|2024-09-25 11:57:10|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727265450000|2024-09-25 11:57:30|38.36|38.16|38.35|38.15|38.36|38.16|38.35|38.15|2
1727265480000|2024-09-25 11:58:00|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727265500000|2024-09-25 11:58:20|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727265640000|2024-09-25 12:00:40|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727265670000|2024-09-25 12:01:10|38.37|38.17|38.37|38.17|38.37|38.17|38.36|38.16|3
1727265810000|2024-09-25 12:03:30|38.39|38.19|38.4|38.2|38.4|38.2|38.39|38.19|2
1727265850000|2024-09-25 12:04:10|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727265860000|2024-09-25 12:04:20|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727265900000|2024-09-25 12:05:00|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727265930000|2024-09-25 12:05:30|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727265970000|2024-09-25 12:06:10|38.41|38.21|38.42|38.22|38.42|38.22|38.41|38.21|2
1727265990000|2024-09-25 12:06:30|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727266010000|2024-09-25 12:06:50|38.4|38.2|38.39|38.19|38.41|38.21|38.39|38.19|4
1727266020000|2024-09-25 12:07:00|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727266040000|2024-09-25 12:07:20|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727266050000|2024-09-25 12:07:30|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727266060000|2024-09-25 12:07:40|38.37|38.17|38.34|38.14|38.37|38.17|38.34|38.14|3
1727266120000|2024-09-25 12:08:40|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1727266130000|2024-09-25 12:08:50|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727266160000|2024-09-25 12:09:20|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727266170000|2024-09-25 12:09:30|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727266270000|2024-09-25 12:11:10|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727266280000|2024-09-25 12:11:20|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727266310000|2024-09-25 12:11:50|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727266350000|2024-09-25 12:12:30|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727266410000|2024-09-25 12:13:30|38.29|38.09|38.3|38.1|38.3|38.1|38.29|38.09|2
1727266430000|2024-09-25 12:13:50|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727266440000|2024-09-25 12:14:00|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727266500000|2024-09-25 12:15:00|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727266520000|2024-09-25 12:15:20|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727266540000|2024-09-25 12:15:40|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727266550000|2024-09-25 12:15:50|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727266570000|2024-09-25 12:16:10|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727266580000|2024-09-25 12:16:20|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|4
1727266590000|2024-09-25 12:16:30|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727266620000|2024-09-25 12:17:00|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727266630000|2024-09-25 12:17:10|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727266680000|2024-09-25 12:18:00|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727266730000|2024-09-25 12:18:50|38.32|38.12|38.32|38.12|38.33|38.13|38.32|38.12|3
1727266740000|2024-09-25 12:19:00|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727266760000|2024-09-25 12:19:20|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727266770000|2024-09-25 12:19:30|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727266790000|2024-09-25 12:19:50|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727266930000|2024-09-25 12:22:10|38.29|38.09|38.28|38.08|38.29|38.09|38.28|38.08|2
1727266940000|2024-09-25 12:22:20|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727266950000|2024-09-25 12:22:30|38.28|38.08|38.29|38.09|38.3|38.1|38.28|38.08|8
1727266960000|2024-09-25 12:22:40|38.3|38.1|38.28|38.08|38.3|38.1|38.28|38.08|3
1727266970000|2024-09-25 12:22:50|38.29|38.09|38.28|38.08|38.29|38.09|38.28|38.08|2
1727267040000|2024-09-25 12:24:00|38.26|38.06|38.24|38.04|38.26|38.06|38.24|38.04|3
1727267050000|2024-09-25 12:24:10|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727267090000|2024-09-25 12:24:50|38.26|38.06|38.25|38.05|38.26|38.06|38.23|38.03|3
1727267100000|2024-09-25 12:25:00|38.24|38.04|38.23|38.03|38.24|38.04|38.23|38.03|2
1727267110000|2024-09-25 12:25:10|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727267130000|2024-09-25 12:25:30|38.25|38.05|38.26|38.06|38.26|38.06|38.25|38.05|2
1727267170000|2024-09-25 12:26:10|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727267190000|2024-09-25 12:26:30|38.28|38.08|38.28|38.08|38.28|38.08|38.27|38.07|5
1727267200000|2024-09-25 12:26:40|38.27|38.07|38.27|38.07|38.28|38.08|38.27|38.07|9
1727267210000|2024-09-25 12:26:50|38.28|38.08|38.27|38.07|38.28|38.08|38.27|38.07|2
1727267220000|2024-09-25 12:27:00|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727267250000|2024-09-25 12:27:30|38.27|38.07|38.26|38.06|38.27|38.07|38.26|38.06|2
1727267260000|2024-09-25 12:27:40|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727267330000|2024-09-25 12:28:50|38.26|38.06|38.27|38.07|38.27|38.07|38.26|38.06|2
1727267410000|2024-09-25 12:30:10|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727267440000|2024-09-25 12:30:40|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727267460000|2024-09-25 12:31:00|38.24|38.04|38.26|38.06|38.26|38.06|38.24|38.04|2
1727267510000|2024-09-25 12:31:50|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|2
1727267540000|2024-09-25 12:32:20|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727267560000|2024-09-25 12:32:40|38.28|38.08|38.27|38.07|38.28|38.08|38.27|38.07|2
1727267570000|2024-09-25 12:32:50|38.28|38.08|38.27|38.07|38.28|38.08|38.27|38.07|2
1727267610000|2024-09-25 12:33:30|38.26|38.06|38.27|38.07|38.27|38.07|38.26|38.06|2
1727267720000|2024-09-25 12:35:20|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727267740000|2024-09-25 12:35:40|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727267750000|2024-09-25 12:35:50|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727268260000|2024-09-25 12:44:20|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|2
1727268270000|2024-09-25 12:44:30|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727268290000|2024-09-25 12:44:50|38.29|38.09|38.3|38.1|38.3|38.1|38.29|38.09|6
1727268300000|2024-09-25 12:45:00|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727268310000|2024-09-25 12:45:10|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727268330000|2024-09-25 12:45:30|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727268340000|2024-09-25 12:45:40|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727268460000|2024-09-25 12:47:40|38.32|38.12|38.33|38.13|38.33|38.13|38.32|38.12|2
1727268520000|2024-09-25 12:48:40|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727268530000|2024-09-25 12:48:50|38.33|38.13|38.32|38.12|38.33|38.13|38.32|38.12|2
1727268540000|2024-09-25 12:49:00|38.31|38.11|38.3|38.1|38.31|38.11|38.3|38.1|8
1727268550000|2024-09-25 12:49:10|38.31|38.11|38.29|38.09|38.31|38.11|38.29|38.09|3
1727268560000|2024-09-25 12:49:20|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|2
1727268580000|2024-09-25 12:49:40|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727268590000|2024-09-25 12:49:50|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|2
1727268660000|2024-09-25 12:51:00|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727268810000|2024-09-25 12:53:30|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727268890000|2024-09-25 12:54:50|38.25|38.05|38.26|38.06|38.26|38.06|38.25|38.05|2
1727268900000|2024-09-25 12:55:00|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727268920000|2024-09-25 12:55:20|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727269120000|2024-09-25 12:58:40|38.27|38.07|38.25|38.05|38.27|38.07|38.25|38.05|5
1727269130000|2024-09-25 12:58:50|38.26|38.06|38.24|38.04|38.26|38.06|38.24|38.04|3
1727269140000|2024-09-25 12:59:00|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1727269160000|2024-09-25 12:59:20|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|10
1727269170000|2024-09-25 12:59:30|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727269180000|2024-09-25 12:59:40|38.22|38.02|38.21|38.01|38.22|38.02|38.21|38.01|4
1727269190000|2024-09-25 12:59:50|38.2|38|38.21|38.01|38.21|38.01|38.2|38|2
1727269200000|2024-09-25 13:00:00|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727269260000|2024-09-25 13:01:00|38.21|38.01|38.23|38.03|38.23|38.03|38.21|38.01|3
1727269270000|2024-09-25 13:01:10|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|4
1727269280000|2024-09-25 13:01:20|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727269290000|2024-09-25 13:01:30|38.23|38.03|38.23|38.03|38.23|38.03|38.22|38.02|5
1727269330000|2024-09-25 13:02:10|38.22|38.02|38.22|38.02|38.22|38.02|38.21|38.01|3
1727269340000|2024-09-25 13:02:20|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|2
1727269350000|2024-09-25 13:02:30|38.2|38|38.2|38|38.21|38.01|38.2|38|3
1727269420000|2024-09-25 13:03:40|38.23|38.03|38.25|38.05|38.25|38.05|38.23|38.03|2
1727269450000|2024-09-25 13:04:10|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727269520000|2024-09-25 13:05:20|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|2
1727269760000|2024-09-25 13:09:20|38.28|38.08|38.26|38.06|38.28|38.08|38.26|38.06|3
1727269790000|2024-09-25 13:09:50|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727269810000|2024-09-25 13:10:10|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727269820000|2024-09-25 13:10:20|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727269830000|2024-09-25 13:10:30|38.24|38.04|38.26|38.06|38.26|38.06|38.24|38.04|2
1727269840000|2024-09-25 13:10:40|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|2
1727269860000|2024-09-25 13:11:00|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727269880000|2024-09-25 13:11:20|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727269890000|2024-09-25 13:11:30|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1727270220000|2024-09-25 13:17:00|38.21|38.01|38.2|38|38.21|38.01|38.2|38|2
1727270230000|2024-09-25 13:17:10|38.19|37.99|38.21|38.01|38.21|38.01|38.19|37.99|3
1727270240000|2024-09-25 13:17:20|38.2|38|38.2|38|38.2|38|38.2|38|1
1727270270000|2024-09-25 13:17:50|38.21|38.01|38.2|38|38.21|38.01|38.2|38|4
1727270340000|2024-09-25 13:19:00|38.21|38.01|38.23|38.03|38.23|38.03|38.21|38.01|2
1727270350000|2024-09-25 13:19:10|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727270430000|2024-09-25 13:20:30|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727270440000|2024-09-25 13:20:40|38.22|38.02|38.21|38.01|38.22|38.02|38.21|38.01|2
1727270450000|2024-09-25 13:20:50|38.22|38.02|38.21|38.01|38.22|38.02|38.21|38.01|4
1727270460000|2024-09-25 13:21:00|38.22|38.02|38.21|38.01|38.22|38.02|38.21|38.01|2
1727270470000|2024-09-25 13:21:10|38.2|38|38.2|38|38.2|38|38.2|38|1
1727270480000|2024-09-25 13:21:20|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727270490000|2024-09-25 13:21:30|38.2|38|38.2|38|38.2|38|38.2|38|1
1727270520000|2024-09-25 13:22:00|38.19|37.99|38.2|38|38.2|38|38.19|37.99|2
1727270640000|2024-09-25 13:24:00|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|2
1727270680000|2024-09-25 13:24:40|38.21|38.01|38.21|38.01|38.22|38.02|38.21|38.01|3
1727270700000|2024-09-25 13:25:00|38.22|38.02|38.21|38.01|38.22|38.02|38.21|38.01|2
1727270710000|2024-09-25 13:25:10|38.22|38.02|38.21|38.01|38.22|38.02|38.21|38.01|6
1727270720000|2024-09-25 13:25:20|38.22|38.02|38.24|38.04|38.24|38.04|38.22|38.02|3
1727270730000|2024-09-25 13:25:30|38.23|38.03|38.23|38.03|38.24|38.04|38.23|38.03|3
1727270820000|2024-09-25 13:27:00|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727270830000|2024-09-25 13:27:10|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727270950000|2024-09-25 13:29:10|38.26|38.06|38.29|38.09|38.29|38.09|38.26|38.06|4
1727270970000|2024-09-25 13:29:30|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727270990000|2024-09-25 13:29:50|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727271000000|2024-09-25 13:30:00|38.28|38.08|38.27|38.07|38.28|38.08|38.27|38.07|2
1727271030000|2024-09-25 13:30:30|38.26|38.06|38.26|38.06|38.27|38.07|38.26|38.06|3
1727271040000|2024-09-25 13:30:40|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727271070000|2024-09-25 13:31:10|38.26|38.06|38.26|38.06|38.27|38.07|38.26|38.06|3
1727271080000|2024-09-25 13:31:20|38.27|38.07|38.26|38.06|38.27|38.07|38.26|38.06|2
1727271140000|2024-09-25 13:32:20|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|2
1727271150000|2024-09-25 13:32:30|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727271180000|2024-09-25 13:33:00|38.27|38.07|38.29|38.09|38.29|38.09|38.27|38.07|2
1727271190000|2024-09-25 13:33:10|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|2
1727271210000|2024-09-25 13:33:30|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|2
1727271240000|2024-09-25 13:34:00|38.32|38.12|38.34|38.14|38.34|38.14|38.32|38.12|3
1727271250000|2024-09-25 13:34:10|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727271260000|2024-09-25 13:34:20|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1727271280000|2024-09-25 13:34:40|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727271300000|2024-09-25 13:35:00|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727271320000|2024-09-25 13:35:20|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727271330000|2024-09-25 13:35:30|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727271340000|2024-09-25 13:35:40|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|2
1727271350000|2024-09-25 13:35:50|38.3|38.1|38.3|38.1|38.3|38.1|38.29|38.09|3
1727271360000|2024-09-25 13:36:00|38.31|38.11|38.31|38.11|38.31|38.11|38.3|38.1|3
1727271380000|2024-09-25 13:36:20|38.32|38.12|38.32|38.12|38.32|38.12|38.31|38.11|3
1727271460000|2024-09-25 13:37:40|38.33|38.13|38.34|38.14|38.34|38.14|38.33|38.13|2
1727271510000|2024-09-25 13:38:30|38.33|38.13|38.32|38.12|38.33|38.13|38.32|38.12|2
1727271520000|2024-09-25 13:38:40|38.31|38.11|38.3|38.1|38.31|38.11|38.3|38.1|2
1727271530000|2024-09-25 13:38:50|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727271540000|2024-09-25 13:39:00|38.28|38.08|38.27|38.07|38.28|38.08|38.27|38.07|2
1727271560000|2024-09-25 13:39:20|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|2
1727271570000|2024-09-25 13:39:30|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727271600000|2024-09-25 13:40:00|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727271620000|2024-09-25 13:40:20|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727271640000|2024-09-25 13:40:40|38.24|38.04|38.21|38.01|38.24|38.04|38.2|38|8
1727271650000|2024-09-25 13:40:50|38.22|38.02|38.24|38.04|38.24|38.04|38.22|38.02|3
1727271660000|2024-09-25 13:41:00|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727271670000|2024-09-25 13:41:10|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|2
1727271700000|2024-09-25 13:41:40|38.26|38.06|38.27|38.07|38.27|38.07|38.26|38.06|2
1727271710000|2024-09-25 13:41:50|38.26|38.06|38.27|38.07|38.27|38.07|38.26|38.06|2
1727271720000|2024-09-25 13:42:00|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727271730000|2024-09-25 13:42:10|38.25|38.05|38.26|38.06|38.26|38.06|38.25|38.05|6
1727271740000|2024-09-25 13:42:20|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727271750000|2024-09-25 13:42:30|38.26|38.06|38.26|38.06|38.26|38.06|38.25|38.05|3
1727271760000|2024-09-25 13:42:40|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727271770000|2024-09-25 13:42:50|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727271780000|2024-09-25 13:43:00|38.27|38.07|38.26|38.06|38.27|38.07|38.26|38.06|2
1727271790000|2024-09-25 13:43:10|38.25|38.05|38.26|38.06|38.26|38.06|38.25|38.05|2
1727271820000|2024-09-25 13:43:40|38.28|38.08|38.3|38.1|38.3|38.1|38.28|38.08|2
1727271850000|2024-09-25 13:44:10|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727271860000|2024-09-25 13:44:20|38.28|38.08|38.27|38.07|38.28|38.08|38.27|38.07|2
1727271880000|2024-09-25 13:44:40|38.26|38.06|38.26|38.06|38.26|38.06|38.25|38.05|3
1727271900000|2024-09-25 13:45:00|38.28|38.08|38.3|38.1|38.3|38.1|38.28|38.08|2
1727271940000|2024-09-25 13:45:40|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727271950000|2024-09-25 13:45:50|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727271960000|2024-09-25 13:46:00|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727271980000|2024-09-25 13:46:20|38.3|38.1|38.29|38.09|38.3|38.1|38.29|38.09|2
1727271990000|2024-09-25 13:46:30|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727272000000|2024-09-25 13:46:40|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727272010000|2024-09-25 13:46:50|38.3|38.1|38.29|38.09|38.3|38.1|38.29|38.09|2
1727272030000|2024-09-25 13:47:10|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727272110000|2024-09-25 13:48:30|38.33|38.13|38.38|38.18|38.38|38.18|38.33|38.13|5
1727272230000|2024-09-25 13:50:30|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727272240000|2024-09-25 13:50:40|38.36|38.16|38.35|38.15|38.36|38.16|38.35|38.15|2
1727272260000|2024-09-25 13:51:00|38.34|38.14|38.34|38.14|38.34|38.14|38.33|38.13|3
1727272270000|2024-09-25 13:51:10|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727272280000|2024-09-25 13:51:20|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|2
1727272290000|2024-09-25 13:51:30|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727272300000|2024-09-25 13:51:40|38.31|38.11|38.3|38.1|38.31|38.11|38.3|38.1|2
1727272310000|2024-09-25 13:51:50|38.31|38.11|38.31|38.11|38.31|38.11|38.3|38.1|3
1727272380000|2024-09-25 13:53:00|38.34|38.14|38.36|38.16|38.37|38.17|38.34|38.14|4
1727272390000|2024-09-25 13:53:10|38.35|38.15|38.36|38.16|38.36|38.16|38.35|38.15|2
1727272400000|2024-09-25 13:53:20|38.35|38.15|38.35|38.15|38.36|38.16|38.35|38.15|3
1727272410000|2024-09-25 13:53:30|38.36|38.16|38.37|38.17|38.37|38.17|38.36|38.16|2
1727272420000|2024-09-25 13:53:40|38.36|38.16|38.37|38.17|38.37|38.17|38.36|38.16|2
1727272570000|2024-09-25 13:56:10|38.38|38.18|38.41|38.21|38.41|38.21|38.38|38.18|4
1727272590000|2024-09-25 13:56:30|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727272600000|2024-09-25 13:56:40|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727272610000|2024-09-25 13:56:50|38.45|38.25|38.46|38.26|38.46|38.26|38.45|38.25|2
1727272660000|2024-09-25 13:57:40|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727272670000|2024-09-25 13:57:50|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727272680000|2024-09-25 13:58:00|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727272720000|2024-09-25 13:58:40|38.56|38.36|38.54|38.34|38.56|38.36|38.54|38.34|2
1727272740000|2024-09-25 13:59:00|38.55|38.35|38.53|38.33|38.55|38.35|38.53|38.33|5
1727272750000|2024-09-25 13:59:10|38.54|38.34|38.53|38.33|38.54|38.34|38.53|38.33|2
1727272760000|2024-09-25 13:59:20|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727272780000|2024-09-25 13:59:40|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727272800000|2024-09-25 14:00:00|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|2
1727272810000|2024-09-25 14:00:10|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727272950000|2024-09-25 14:02:30|38.55|38.35|38.58|38.38|38.58|38.38|38.55|38.35|3
1727272980000|2024-09-25 14:03:00|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727272990000|2024-09-25 14:03:10|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727273000000|2024-09-25 14:03:20|38.57|38.37|38.56|38.36|38.57|38.37|38.56|38.36|2
1727273020000|2024-09-25 14:03:40|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727273030000|2024-09-25 14:03:50|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727273170000|2024-09-25 14:06:10|38.53|38.33|38.53|38.33|38.53|38.33|38.52|38.32|3
1727273180000|2024-09-25 14:06:20|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727273190000|2024-09-25 14:06:30|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|2
1727273200000|2024-09-25 14:06:40|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727273210000|2024-09-25 14:06:50|38.54|38.34|38.54|38.34|38.55|38.35|38.54|38.34|3
1727273220000|2024-09-25 14:07:00|38.53|38.33|38.52|38.32|38.53|38.33|38.52|38.32|2
1727273230000|2024-09-25 14:07:10|38.53|38.33|38.53|38.33|38.53|38.33|38.52|38.32|3
1727273250000|2024-09-25 14:07:30|38.54|38.34|38.55|38.35|38.56|38.36|38.54|38.34|8
1727273290000|2024-09-25 14:08:10|38.56|38.36|38.57|38.37|38.57|38.37|38.56|38.36|2
1727273300000|2024-09-25 14:08:20|38.59|38.39|38.61|38.41|38.61|38.41|38.59|38.39|5
1727273320000|2024-09-25 14:08:40|38.62|38.42|38.66|38.46|38.66|38.46|38.62|38.42|5
1727273400000|2024-09-25 14:10:00|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|2
1727273420000|2024-09-25 14:10:20|38.65|38.45|38.63|38.43|38.65|38.45|38.63|38.43|2
1727273430000|2024-09-25 14:10:30|38.64|38.44|38.66|38.46|38.66|38.46|38.64|38.44|2
1727273440000|2024-09-25 14:10:40|38.65|38.45|38.65|38.45|38.66|38.46|38.65|38.45|3
1727273450000|2024-09-25 14:10:50|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|2
1727273460000|2024-09-25 14:11:00|38.62|38.42|38.59|38.39|38.62|38.42|38.59|38.39|6
1727273470000|2024-09-25 14:11:10|38.58|38.38|38.58|38.38|38.59|38.39|38.58|38.38|3
1727273480000|2024-09-25 14:11:20|38.59|38.39|38.59|38.39|38.6|38.4|38.59|38.39|3
1727273660000|2024-09-25 14:14:20|38.61|38.41|38.63|38.43|38.63|38.43|38.61|38.41|2
1727273710000|2024-09-25 14:15:10|38.65|38.45|38.67|38.47|38.67|38.47|38.65|38.45|3
1727273720000|2024-09-25 14:15:20|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1727273800000|2024-09-25 14:16:40|38.69|38.49|38.71|38.51|38.71|38.51|38.69|38.49|2
1727273920000|2024-09-25 14:18:40|38.72|38.52|38.74|38.54|38.74|38.54|38.72|38.52|2
1727273980000|2024-09-25 14:19:40|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1727273990000|2024-09-25 14:19:50|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727274000000|2024-09-25 14:20:00|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|4
1727274020000|2024-09-25 14:20:20|38.73|38.53|38.73|38.53|38.74|38.54|38.73|38.53|7
1727274030000|2024-09-25 14:20:30|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1727274060000|2024-09-25 14:21:00|38.72|38.52|38.73|38.53|38.74|38.54|38.7|38.5|7
1727274070000|2024-09-25 14:21:10|38.74|38.54|38.74|38.54|38.74|38.54|38.73|38.53|3
1727274080000|2024-09-25 14:21:20|38.73|38.53|38.73|38.53|38.74|38.54|38.73|38.53|3
1727274090000|2024-09-25 14:21:30|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727274120000|2024-09-25 14:22:00|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|2
1727274130000|2024-09-25 14:22:10|38.73|38.53|38.74|38.54|38.74|38.54|38.72|38.52|4
1727274200000|2024-09-25 14:23:20|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727274380000|2024-09-25 14:26:20|38.74|38.54|38.72|38.52|38.74|38.54|38.72|38.52|2
1727274390000|2024-09-25 14:26:30|38.71|38.51|38.69|38.49|38.71|38.51|38.69|38.49|2
1727274400000|2024-09-25 14:26:40|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|4
1727274410000|2024-09-25 14:26:50|38.66|38.46|38.66|38.46|38.67|38.47|38.66|38.46|3
1727274420000|2024-09-25 14:27:00|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727274430000|2024-09-25 14:27:10|38.64|38.44|38.64|38.44|38.65|38.45|38.64|38.44|3
1727274440000|2024-09-25 14:27:20|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727274450000|2024-09-25 14:27:30|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|2
1727274460000|2024-09-25 14:27:40|38.69|38.49|38.71|38.51|38.71|38.51|38.69|38.49|4
1727274480000|2024-09-25 14:28:00|38.7|38.5|38.7|38.5|38.71|38.51|38.7|38.5|3
1727274490000|2024-09-25 14:28:10|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727274500000|2024-09-25 14:28:20|38.7|38.5|38.7|38.5|38.7|38.5|38.69|38.49|3
1727274520000|2024-09-25 14:28:40|38.69|38.49|38.69|38.49|38.7|38.5|38.69|38.49|3
1727274540000|2024-09-25 14:29:00|38.68|38.48|38.65|38.45|38.69|38.49|38.65|38.45|5
1727274550000|2024-09-25 14:29:10|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727274560000|2024-09-25 14:29:20|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|2
1727274570000|2024-09-25 14:29:30|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727274580000|2024-09-25 14:29:40|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727274590000|2024-09-25 14:29:50|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|2
1727274610000|2024-09-25 14:30:10|38.63|38.43|38.62|38.42|38.63|38.43|38.62|38.42|2
1727274640000|2024-09-25 14:30:40|38.63|38.43|38.65|38.45|38.65|38.45|38.63|38.43|2
1727274650000|2024-09-25 14:30:50|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|2
1727274660000|2024-09-25 14:31:00|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|2
1727274690000|2024-09-25 14:31:30|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|2
1727274710000|2024-09-25 14:31:50|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727274720000|2024-09-25 14:32:00|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|2
1727274730000|2024-09-25 14:32:10|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727274740000|2024-09-25 14:32:20|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727274930000|2024-09-25 14:35:30|38.68|38.48|38.71|38.51|38.71|38.51|38.68|38.48|3
1727274950000|2024-09-25 14:35:50|38.72|38.52|38.73|38.53|38.73|38.53|38.72|38.52|2
1727275040000|2024-09-25 14:37:20|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727275110000|2024-09-25 14:38:30|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1727275120000|2024-09-25 14:38:40|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727275130000|2024-09-25 14:38:50|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1727275150000|2024-09-25 14:39:10|38.72|38.52|38.73|38.53|38.73|38.53|38.72|38.52|2
1727275160000|2024-09-25 14:39:20|38.72|38.52|38.72|38.52|38.72|38.52|38.71|38.51|5
1727275170000|2024-09-25 14:39:30|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|2
1727275210000|2024-09-25 14:40:10|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727275220000|2024-09-25 14:40:20|38.68|38.48|38.66|38.46|38.68|38.48|38.66|38.46|3
1727275240000|2024-09-25 14:40:40|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727275260000|2024-09-25 14:41:00|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727275300000|2024-09-25 14:41:40|38.68|38.48|38.73|38.53|38.73|38.53|38.68|38.48|4
1727275340000|2024-09-25 14:42:20|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727275350000|2024-09-25 14:42:30|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|2
1727275400000|2024-09-25 14:43:20|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727275420000|2024-09-25 14:43:40|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1727275440000|2024-09-25 14:44:00|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|2
1727275530000|2024-09-25 14:45:30|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|2
1727275580000|2024-09-25 14:46:20|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|2
1727275590000|2024-09-25 14:46:30|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|2
1727275610000|2024-09-25 14:46:50|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|2
1727275630000|2024-09-25 14:47:10|38.65|38.45|38.66|38.46|38.67|38.47|38.65|38.45|3
1727275640000|2024-09-25 14:47:20|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727275650000|2024-09-25 14:47:30|38.64|38.44|38.62|38.42|38.64|38.44|38.62|38.42|3
1727275670000|2024-09-25 14:47:50|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727275680000|2024-09-25 14:48:00|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727275690000|2024-09-25 14:48:10|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727275700000|2024-09-25 14:48:20|38.6|38.4|38.59|38.39|38.6|38.4|38.59|38.39|2
1727275720000|2024-09-25 14:48:40|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|2
1727275820000|2024-09-25 14:50:20|38.61|38.41|38.63|38.43|38.63|38.43|38.61|38.41|2
1727275830000|2024-09-25 14:50:30|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|2
1727275850000|2024-09-25 14:50:50|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727275870000|2024-09-25 14:51:10|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|2
1727275900000|2024-09-25 14:51:40|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|2
1727275910000|2024-09-25 14:51:50|38.63|38.43|38.61|38.41|38.63|38.43|38.61|38.41|3
1727275920000|2024-09-25 14:52:00|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727275930000|2024-09-25 14:52:10|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727275940000|2024-09-25 14:52:20|38.58|38.38|38.57|38.37|38.59|38.39|38.57|38.37|4
1727276080000|2024-09-25 14:54:40|38.59|38.39|38.61|38.41|38.61|38.41|38.59|38.39|2
1727276090000|2024-09-25 14:54:50|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727276110000|2024-09-25 14:55:10|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|2
1727276120000|2024-09-25 14:55:20|38.61|38.41|38.63|38.43|38.63|38.43|38.61|38.41|3
1727276160000|2024-09-25 14:56:00|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727276180000|2024-09-25 14:56:20|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|2
1727276360000|2024-09-25 14:59:20|38.67|38.47|38.69|38.49|38.69|38.49|38.67|38.47|3
1727276420000|2024-09-25 15:00:20|38.68|38.48|38.68|38.48|38.68|38.48|38.67|38.47|3
1727276440000|2024-09-25 15:00:40|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727276460000|2024-09-25 15:01:00|38.7|38.5|38.7|38.5|38.7|38.5|38.69|38.49|3
1727276480000|2024-09-25 15:01:20|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1727276530000|2024-09-25 15:02:10|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1727276540000|2024-09-25 15:02:20|38.75|38.55|38.76|38.56|38.76|38.56|38.75|38.55|2
1727276560000|2024-09-25 15:02:40|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727276570000|2024-09-25 15:02:50|38.76|38.56|38.75|38.55|38.76|38.56|38.74|38.54|4
1727276590000|2024-09-25 15:03:10|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1727276600000|2024-09-25 15:03:20|38.75|38.55|38.68|38.48|38.75|38.55|38.67|38.47|5
1727276610000|2024-09-25 15:03:30|38.67|38.47|38.67|38.47|38.67|38.47|38.66|38.46|3
1727276630000|2024-09-25 15:03:50|38.68|38.48|38.69|38.49|38.69|38.49|38.67|38.47|4
1727276640000|2024-09-25 15:04:00|38.68|38.48|38.68|38.48|38.69|38.49|38.68|38.48|3
1727276680000|2024-09-25 15:04:40|38.71|38.51|38.73|38.53|38.73|38.53|38.71|38.51|2
1727276720000|2024-09-25 15:05:20|38.74|38.54|38.76|38.56|38.76|38.56|38.74|38.54|2
1727276760000|2024-09-25 15:06:00|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1727276770000|2024-09-25 15:06:10|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1727276840000|2024-09-25 15:07:20|38.75|38.55|38.74|38.54|38.75|38.55|38.74|38.54|2
1727276890000|2024-09-25 15:08:10|38.73|38.53|38.71|38.51|38.73|38.53|38.71|38.51|3
1727276930000|2024-09-25 15:08:50|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727276940000|2024-09-25 15:09:00|38.71|38.51|38.72|38.52|38.72|38.52|38.71|38.51|2
1727276950000|2024-09-25 15:09:10|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|2
1727276960000|2024-09-25 15:09:20|38.74|38.54|38.76|38.56|38.76|38.56|38.74|38.54|2
1727276970000|2024-09-25 15:09:30|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1727277010000|2024-09-25 15:10:10|38.76|38.56|38.76|38.56|38.77|38.57|38.76|38.56|3
1727277020000|2024-09-25 15:10:20|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1727277030000|2024-09-25 15:10:30|38.76|38.56|38.74|38.54|38.76|38.56|38.74|38.54|3
1727277040000|2024-09-25 15:10:40|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1727277050000|2024-09-25 15:10:50|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1727277060000|2024-09-25 15:11:00|38.72|38.52|38.72|38.52|38.72|38.52|38.71|38.51|5
1727277070000|2024-09-25 15:11:10|38.71|38.51|38.72|38.52|38.73|38.53|38.71|38.51|3
1727277080000|2024-09-25 15:11:20|38.73|38.53|38.72|38.52|38.73|38.53|38.71|38.51|5
1727277090000|2024-09-25 15:11:30|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1727277100000|2024-09-25 15:11:40|38.72|38.52|38.76|38.56|38.76|38.56|38.72|38.52|5
1727277110000|2024-09-25 15:11:50|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727277130000|2024-09-25 15:12:10|38.74|38.54|38.73|38.53|38.74|38.54|38.73|38.53|2
1727277140000|2024-09-25 15:12:20|38.72|38.52|38.7|38.5|38.72|38.52|38.7|38.5|3
1727277160000|2024-09-25 15:12:40|38.71|38.51|38.71|38.51|38.71|38.51|38.7|38.5|3
1727277200000|2024-09-25 15:13:20|38.73|38.53|38.75|38.55|38.75|38.55|38.73|38.53|4
1727277210000|2024-09-25 15:13:30|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1727277230000|2024-09-25 15:13:50|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727277250000|2024-09-25 15:14:10|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1727277260000|2024-09-25 15:14:20|38.75|38.55|38.74|38.54|38.75|38.55|38.74|38.54|2
1727277270000|2024-09-25 15:14:30|38.75|38.55|38.75|38.55|38.75|38.55|38.74|38.54|3
1727277280000|2024-09-25 15:14:40|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1727277290000|2024-09-25 15:14:50|38.73|38.53|38.75|38.55|38.75|38.55|38.73|38.53|3
1727277300000|2024-09-25 15:15:00|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1727277310000|2024-09-25 15:15:10|38.77|38.57|38.77|38.57|38.77|38.57|38.76|38.56|3
1727277320000|2024-09-25 15:15:20|38.76|38.56|38.75|38.55|38.76|38.56|38.75|38.55|2
1727277330000|2024-09-25 15:15:30|38.74|38.54|38.73|38.53|38.74|38.54|38.72|38.52|4
1727277350000|2024-09-25 15:15:50|38.72|38.52|38.73|38.53|38.73|38.53|38.72|38.52|2
1727277370000|2024-09-25 15:16:10|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727277380000|2024-09-25 15:16:20|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1727277390000|2024-09-25 15:16:30|38.7|38.5|38.7|38.5|38.7|38.5|38.69|38.49|3
1727277400000|2024-09-25 15:16:40|38.69|38.49|38.69|38.49|38.7|38.5|38.69|38.49|3
1727277410000|2024-09-25 15:16:50|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|2
1727277430000|2024-09-25 15:17:10|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727277550000|2024-09-25 15:19:10|38.72|38.52|38.74|38.54|38.74|38.54|38.72|38.52|2
1727277560000|2024-09-25 15:19:20|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727277570000|2024-09-25 15:19:30|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|2
1727277640000|2024-09-25 15:20:40|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|4
1727277650000|2024-09-25 15:20:50|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|2
1727277660000|2024-09-25 15:21:00|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|2
1727277670000|2024-09-25 15:21:10|38.76|38.56|38.76|38.56|38.77|38.57|38.76|38.56|3
1727277690000|2024-09-25 15:21:30|38.77|38.57|38.74|38.54|38.77|38.57|38.74|38.54|4
1727277700000|2024-09-25 15:21:40|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727277710000|2024-09-25 15:21:50|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1727277720000|2024-09-25 15:22:00|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727277780000|2024-09-25 15:23:00|38.76|38.56|38.78|38.58|38.78|38.58|38.76|38.56|2
1727277790000|2024-09-25 15:23:10|38.77|38.57|38.78|38.58|38.78|38.58|38.77|38.57|2
1727277820000|2024-09-25 15:23:40|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1727277830000|2024-09-25 15:23:50|38.8|38.6|38.81|38.61|38.81|38.61|38.8|38.6|2
1727277900000|2024-09-25 15:25:00|38.82|38.62|38.79|38.59|38.82|38.62|38.79|38.59|4
1727277910000|2024-09-25 15:25:10|38.8|38.6|38.79|38.59|38.8|38.6|38.79|38.59|2
1727277920000|2024-09-25 15:25:20|38.8|38.6|38.79|38.59|38.8|38.6|38.79|38.59|2
1727277930000|2024-09-25 15:25:30|38.8|38.6|38.8|38.6|38.81|38.61|38.8|38.6|7
1727277940000|2024-09-25 15:25:40|38.79|38.59|38.78|38.58|38.79|38.59|38.78|38.58|2
1727277950000|2024-09-25 15:25:50|38.79|38.59|38.78|38.58|38.79|38.59|38.78|38.58|2
1727277960000|2024-09-25 15:26:00|38.79|38.59|38.8|38.6|38.8|38.6|38.79|38.59|2
1727277970000|2024-09-25 15:26:10|38.79|38.59|38.78|38.58|38.79|38.59|38.78|38.58|2
1727277980000|2024-09-25 15:26:20|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1727277990000|2024-09-25 15:26:30|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1727278020000|2024-09-25 15:27:00|38.75|38.55|38.75|38.55|38.75|38.55|38.74|38.54|3
1727278030000|2024-09-25 15:27:10|38.74|38.54|38.74|38.54|38.74|38.54|38.73|38.53|3
1727278040000|2024-09-25 15:27:20|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|4
1727278050000|2024-09-25 15:27:30|38.76|38.56|38.77|38.57|38.77|38.57|38.76|38.56|2
1727278070000|2024-09-25 15:27:50|38.76|38.56|38.76|38.56|38.76|38.56|38.75|38.55|3
1727278080000|2024-09-25 15:28:00|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1727278090000|2024-09-25 15:28:10|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727278100000|2024-09-25 15:28:20|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1727278110000|2024-09-25 15:28:30|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1727278120000|2024-09-25 15:28:40|38.72|38.52|38.71|38.51|38.72|38.52|38.71|38.51|2
1727278130000|2024-09-25 15:28:50|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727278150000|2024-09-25 15:29:10|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1727278160000|2024-09-25 15:29:20|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1727278170000|2024-09-25 15:29:30|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1727278180000|2024-09-25 15:29:40|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727278200000|2024-09-25 15:30:00|38.69|38.49|38.68|38.48|38.69|38.49|38.67|38.47|4
1727278210000|2024-09-25 15:30:10|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727278220000|2024-09-25 15:30:20|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727278230000|2024-09-25 15:30:30|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727278240000|2024-09-25 15:30:40|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|4
1727278250000|2024-09-25 15:30:50|38.64|38.44|38.64|38.44|38.65|38.45|38.64|38.44|3
1727278260000|2024-09-25 15:31:00|38.63|38.43|38.61|38.41|38.63|38.43|38.61|38.41|6
1727278280000|2024-09-25 15:31:20|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|2
1727278300000|2024-09-25 15:31:40|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|2
1727278310000|2024-09-25 15:31:50|38.6|38.4|38.6|38.4|38.61|38.41|38.6|38.4|3
1727278320000|2024-09-25 15:32:00|38.61|38.41|38.6|38.4|38.61|38.41|38.6|38.4|2
1727278330000|2024-09-25 15:32:10|38.62|38.42|38.64|38.44|38.64|38.44|38.62|38.42|3
1727278340000|2024-09-25 15:32:20|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|2
1727278350000|2024-09-25 15:32:30|38.63|38.43|38.62|38.42|38.63|38.43|38.62|38.42|2
1727278370000|2024-09-25 15:32:50|38.61|38.41|38.61|38.41|38.61|38.41|38.6|38.4|3
1727278390000|2024-09-25 15:33:10|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|2
1727278400000|2024-09-25 15:33:20|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727278470000|2024-09-25 15:34:30|38.59|38.39|38.56|38.36|38.59|38.39|38.56|38.36|6
1727278480000|2024-09-25 15:34:40|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1727278490000|2024-09-25 15:34:50|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|4
1727278500000|2024-09-25 15:35:00|38.55|38.35|38.55|38.35|38.55|38.35|38.54|38.34|3
1727278520000|2024-09-25 15:35:20|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727278530000|2024-09-25 15:35:30|38.58|38.38|38.6|38.4|38.6|38.4|38.58|38.38|2
1727278540000|2024-09-25 15:35:40|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|2
1727278550000|2024-09-25 15:35:50|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727278560000|2024-09-25 15:36:00|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727278580000|2024-09-25 15:36:20|38.63|38.43|38.65|38.45|38.65|38.45|38.63|38.43|4
1727278600000|2024-09-25 15:36:40|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|2
1727278660000|2024-09-25 15:37:40|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727278680000|2024-09-25 15:38:00|38.71|38.51|38.73|38.53|38.73|38.53|38.71|38.51|2
1727278690000|2024-09-25 15:38:10|38.74|38.54|38.73|38.53|38.74|38.54|38.73|38.53|4
1727278710000|2024-09-25 15:38:30|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727278720000|2024-09-25 15:38:40|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1727278730000|2024-09-25 15:38:50|38.73|38.53|38.72|38.52|38.74|38.54|38.72|38.52|4
1727278760000|2024-09-25 15:39:20|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1727278790000|2024-09-25 15:39:50|38.7|38.5|38.68|38.48|38.7|38.5|38.68|38.48|7
1727278800000|2024-09-25 15:40:00|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|2
1727278830000|2024-09-25 15:40:30|38.72|38.52|38.74|38.54|38.74|38.54|38.72|38.52|4
1727278840000|2024-09-25 15:40:40|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1727278860000|2024-09-25 15:41:00|38.72|38.52|38.68|38.48|38.72|38.52|38.67|38.47|7
1727278870000|2024-09-25 15:41:10|38.67|38.47|38.67|38.47|38.67|38.47|38.66|38.46|3
1727278880000|2024-09-25 15:41:20|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727278890000|2024-09-25 15:41:30|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727278960000|2024-09-25 15:42:40|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727278970000|2024-09-25 15:42:50|38.7|38.5|38.69|38.49|38.7|38.5|38.69|38.49|2
1727278980000|2024-09-25 15:43:00|38.68|38.48|38.66|38.46|38.68|38.48|38.66|38.46|7
1727278990000|2024-09-25 15:43:10|38.67|38.47|38.67|38.47|38.67|38.47|38.66|38.46|7
1727279010000|2024-09-25 15:43:30|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|4
1727279020000|2024-09-25 15:43:40|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727279040000|2024-09-25 15:44:00|38.63|38.43|38.62|38.42|38.63|38.43|38.62|38.42|2
1727279050000|2024-09-25 15:44:10|38.63|38.43|38.62|38.42|38.63|38.43|38.62|38.42|2
1727279060000|2024-09-25 15:44:20|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727279090000|2024-09-25 15:44:50|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727279130000|2024-09-25 15:45:30|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727279170000|2024-09-25 15:46:10|38.65|38.45|38.68|38.48|38.68|38.48|38.65|38.45|3
1727279180000|2024-09-25 15:46:20|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|4
1727279190000|2024-09-25 15:46:30|38.67|38.47|38.67|38.47|38.68|38.48|38.67|38.47|7
1727279200000|2024-09-25 15:46:40|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727279220000|2024-09-25 15:47:00|38.65|38.45|38.61|38.41|38.65|38.45|38.61|38.41|11
1727279230000|2024-09-25 15:47:10|38.62|38.42|38.62|38.42|38.62|38.42|38.61|38.41|3
1727279240000|2024-09-25 15:47:20|38.61|38.41|38.61|38.41|38.61|38.41|38.6|38.4|3
1727279310000|2024-09-25 15:48:30|38.6|38.4|38.59|38.39|38.6|38.4|38.59|38.39|2
1727279320000|2024-09-25 15:48:40|38.6|38.4|38.59|38.39|38.6|38.4|38.59|38.39|4
1727279330000|2024-09-25 15:48:50|38.58|38.38|38.58|38.38|38.59|38.39|38.58|38.38|3
1727279370000|2024-09-25 15:49:30|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727279400000|2024-09-25 15:50:00|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|4
1727279410000|2024-09-25 15:50:10|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727279430000|2024-09-25 15:50:30|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|2
1727279450000|2024-09-25 15:50:50|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727279460000|2024-09-25 15:51:00|38.58|38.38|38.57|38.37|38.58|38.38|38.57|38.37|2
1727279470000|2024-09-25 15:51:10|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727279490000|2024-09-25 15:51:30|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|2
1727279510000|2024-09-25 15:51:50|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|4
1727279520000|2024-09-25 15:52:00|38.57|38.37|38.55|38.35|38.57|38.37|38.55|38.35|7
1727279530000|2024-09-25 15:52:10|38.56|38.36|38.53|38.33|38.56|38.36|38.53|38.33|6
1727279560000|2024-09-25 15:52:40|38.55|38.35|38.57|38.37|38.57|38.37|38.55|38.35|2
1727279610000|2024-09-25 15:53:30|38.56|38.36|38.55|38.35|38.56|38.36|38.55|38.35|2
1727279620000|2024-09-25 15:53:40|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727279670000|2024-09-25 15:54:30|38.57|38.37|38.56|38.36|38.57|38.37|38.56|38.36|4
1727279680000|2024-09-25 15:54:40|38.57|38.37|38.56|38.36|38.57|38.37|38.56|38.36|2
1727279700000|2024-09-25 15:55:00|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727279710000|2024-09-25 15:55:10|38.54|38.34|38.53|38.33|38.54|38.34|38.53|38.33|2
1727279720000|2024-09-25 15:55:20|38.54|38.34|38.53|38.33|38.54|38.34|38.53|38.33|2
1727279750000|2024-09-25 15:55:50|38.52|38.32|38.49|38.29|38.53|38.33|38.49|38.29|11
1727279760000|2024-09-25 15:56:00|38.5|38.3|38.5|38.3|38.5|38.3|38.49|38.29|3
1727279770000|2024-09-25 15:56:10|38.48|38.28|38.47|38.27|38.49|38.29|38.47|38.27|4
1727279780000|2024-09-25 15:56:20|38.46|38.26|38.47|38.27|38.48|38.28|38.46|38.26|4
1727279790000|2024-09-25 15:56:30|38.46|38.26|38.47|38.27|38.47|38.27|38.46|38.26|2
1727279810000|2024-09-25 15:56:50|38.49|38.29|38.5|38.3|38.52|38.32|38.49|38.29|8
1727279820000|2024-09-25 15:57:00|38.49|38.29|38.47|38.27|38.49|38.29|38.47|38.27|3
1727279840000|2024-09-25 15:57:20|38.46|38.26|38.46|38.26|38.46|38.26|38.45|38.25|3
1727279850000|2024-09-25 15:57:30|38.45|38.25|38.46|38.26|38.46|38.26|38.45|38.25|2
1727279860000|2024-09-25 15:57:40|38.45|38.25|38.45|38.25|38.46|38.26|38.45|38.25|3
1727279870000|2024-09-25 15:57:50|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727279880000|2024-09-25 15:58:00|38.47|38.27|38.47|38.27|38.47|38.27|38.46|38.26|3
1727279900000|2024-09-25 15:58:20|38.46|38.26|38.47|38.27|38.47|38.27|38.46|38.26|2
1727279910000|2024-09-25 15:58:30|38.46|38.26|38.46|38.26|38.46|38.26|38.45|38.25|5
1727279920000|2024-09-25 15:58:40|38.45|38.25|38.44|38.24|38.45|38.25|38.44|38.24|2
1727279930000|2024-09-25 15:58:50|38.45|38.25|38.44|38.24|38.45|38.25|38.44|38.24|2
1727279940000|2024-09-25 15:59:00|38.45|38.25|38.44|38.24|38.45|38.25|38.44|38.24|2
1727280000000|2024-09-25 16:00:00|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727280020000|2024-09-25 16:00:20|38.44|38.24|38.4|38.2|38.44|38.24|38.39|38.19|7
1727280030000|2024-09-25 16:00:30|38.39|38.19|38.4|38.2|38.4|38.2|38.39|38.19|4
1727280040000|2024-09-25 16:00:40|38.41|38.21|38.41|38.21|38.41|38.21|38.4|38.2|9
1727280050000|2024-09-25 16:00:50|38.4|38.2|38.41|38.21|38.41|38.21|38.39|38.19|4
1727280060000|2024-09-25 16:01:00|38.4|38.2|38.39|38.19|38.41|38.21|38.39|38.19|6
1727280070000|2024-09-25 16:01:10|38.4|38.2|38.4|38.2|38.4|38.2|38.39|38.19|3
1727280090000|2024-09-25 16:01:30|38.41|38.21|38.42|38.22|38.42|38.22|38.41|38.21|2
1727280100000|2024-09-25 16:01:40|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727280110000|2024-09-25 16:01:50|38.4|38.2|38.4|38.2|38.41|38.21|38.4|38.2|3
1727280120000|2024-09-25 16:02:00|38.41|38.21|38.45|38.25|38.45|38.25|38.4|38.2|10
1727280130000|2024-09-25 16:02:10|38.44|38.24|38.44|38.24|38.44|38.24|38.43|38.23|3
1727280140000|2024-09-25 16:02:20|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727280150000|2024-09-25 16:02:30|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727280160000|2024-09-25 16:02:40|38.42|38.22|38.41|38.21|38.42|38.22|38.41|38.21|2
1727280180000|2024-09-25 16:03:00|38.4|38.2|38.41|38.21|38.41|38.21|38.4|38.2|2
1727280210000|2024-09-25 16:03:30|38.43|38.23|38.43|38.23|38.44|38.24|38.43|38.23|3
1727280220000|2024-09-25 16:03:40|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|2
1727280230000|2024-09-25 16:03:50|38.42|38.22|38.41|38.21|38.42|38.22|38.41|38.21|2
1727280250000|2024-09-25 16:04:10|38.4|38.2|38.41|38.21|38.41|38.21|38.4|38.2|4
1727280260000|2024-09-25 16:04:20|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727280280000|2024-09-25 16:04:40|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727280290000|2024-09-25 16:04:50|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727280310000|2024-09-25 16:05:10|38.41|38.21|38.4|38.2|38.41|38.21|38.39|38.19|4
1727280320000|2024-09-25 16:05:20|38.41|38.21|38.4|38.2|38.41|38.21|38.4|38.2|2
1727280330000|2024-09-25 16:05:30|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727280340000|2024-09-25 16:05:40|38.4|38.2|38.41|38.21|38.41|38.21|38.39|38.19|4
1727280360000|2024-09-25 16:06:00|38.4|38.2|38.41|38.21|38.41|38.21|38.4|38.2|2
1727280370000|2024-09-25 16:06:10|38.4|38.2|38.41|38.21|38.41|38.21|38.4|38.2|6
1727280380000|2024-09-25 16:06:20|38.4|38.2|38.39|38.19|38.4|38.2|38.39|38.19|2
1727280390000|2024-09-25 16:06:30|38.4|38.2|38.4|38.2|38.4|38.2|38.39|38.19|3
1727280410000|2024-09-25 16:06:50|38.42|38.22|38.44|38.24|38.44|38.24|38.42|38.22|2
1727280420000|2024-09-25 16:07:00|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727280430000|2024-09-25 16:07:10|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727280440000|2024-09-25 16:07:20|38.47|38.27|38.5|38.3|38.5|38.3|38.47|38.27|3
1727280450000|2024-09-25 16:07:30|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|2
1727280460000|2024-09-25 16:07:40|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727280470000|2024-09-25 16:07:50|38.52|38.32|38.52|38.32|38.52|38.32|38.51|38.31|3
1727280480000|2024-09-25 16:08:00|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|2
1727280490000|2024-09-25 16:08:10|38.55|38.35|38.55|38.35|38.55|38.35|38.54|38.34|7
1727280500000|2024-09-25 16:08:20|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727280510000|2024-09-25 16:08:30|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|4
1727280560000|2024-09-25 16:09:20|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|2
1727280570000|2024-09-25 16:09:30|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|2
1727280640000|2024-09-25 16:10:40|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|2
1727280650000|2024-09-25 16:10:50|38.64|38.44|38.64|38.44|38.65|38.45|38.64|38.44|3
1727280660000|2024-09-25 16:11:00|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727280670000|2024-09-25 16:11:10|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|2
1727280680000|2024-09-25 16:11:20|38.64|38.44|38.62|38.42|38.64|38.44|38.62|38.42|3
1727280690000|2024-09-25 16:11:30|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|4
1727280710000|2024-09-25 16:11:50|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|2
1727280720000|2024-09-25 16:12:00|38.63|38.43|38.62|38.42|38.63|38.43|38.62|38.42|2
1727280730000|2024-09-25 16:12:10|38.61|38.41|38.61|38.41|38.61|38.41|38.59|38.39|5
1727280740000|2024-09-25 16:12:20|38.62|38.42|38.62|38.42|38.62|38.42|38.61|38.41|3
1727280750000|2024-09-25 16:12:30|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727280770000|2024-09-25 16:12:50|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727280780000|2024-09-25 16:13:00|38.63|38.43|38.58|38.38|38.63|38.43|38.58|38.38|6
1727280790000|2024-09-25 16:13:10|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727280800000|2024-09-25 16:13:20|38.56|38.36|38.56|38.36|38.57|38.37|38.56|38.36|7
1727280810000|2024-09-25 16:13:30|38.57|38.37|38.57|38.37|38.57|38.37|38.56|38.36|11
1727280820000|2024-09-25 16:13:40|38.56|38.36|38.58|38.38|38.58|38.38|38.56|38.36|3
1727280830000|2024-09-25 16:13:50|38.59|38.39|38.61|38.41|38.61|38.41|38.58|38.38|5
1727280840000|2024-09-25 16:14:00|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727280850000|2024-09-25 16:14:10|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727280860000|2024-09-25 16:14:20|38.6|38.4|38.6|38.4|38.6|38.4|38.59|38.39|5
1727280880000|2024-09-25 16:14:40|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|2
1727280890000|2024-09-25 16:14:50|38.59|38.39|38.57|38.37|38.6|38.4|38.57|38.37|8
1727280900000|2024-09-25 16:15:00|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727280910000|2024-09-25 16:15:10|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|2
1727280950000|2024-09-25 16:15:50|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727280960000|2024-09-25 16:16:00|38.56|38.36|38.57|38.37|38.57|38.37|38.56|38.36|2
1727280970000|2024-09-25 16:16:10|38.56|38.36|38.57|38.37|38.58|38.38|38.56|38.36|4
1727280980000|2024-09-25 16:16:20|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727280990000|2024-09-25 16:16:30|38.59|38.39|38.61|38.41|38.61|38.41|38.59|38.39|2
1727281000000|2024-09-25 16:16:40|38.63|38.43|38.65|38.45|38.65|38.45|38.63|38.43|4
1727281090000|2024-09-25 16:18:10|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|4
1727281100000|2024-09-25 16:18:20|38.7|38.5|38.7|38.5|38.7|38.5|38.69|38.49|3
1727281120000|2024-09-25 16:18:40|38.69|38.49|38.68|38.48|38.7|38.5|38.67|38.47|8
1727281130000|2024-09-25 16:18:50|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|2
1727281140000|2024-09-25 16:19:00|38.67|38.47|38.69|38.49|38.69|38.49|38.67|38.47|3
1727281150000|2024-09-25 16:19:10|38.68|38.48|38.7|38.5|38.7|38.5|38.68|38.48|3
1727281160000|2024-09-25 16:19:20|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727281170000|2024-09-25 16:19:30|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|2
1727281190000|2024-09-25 16:19:50|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1727281220000|2024-09-25 16:20:20|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727281240000|2024-09-25 16:20:40|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1727281250000|2024-09-25 16:20:50|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|2
1727281260000|2024-09-25 16:21:00|38.71|38.51|38.71|38.51|38.71|38.51|38.7|38.5|3
1727281270000|2024-09-25 16:21:10|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1727281280000|2024-09-25 16:21:20|38.72|38.52|38.73|38.53|38.73|38.53|38.72|38.52|4
1727281300000|2024-09-25 16:21:40|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727281340000|2024-09-25 16:22:20|38.73|38.53|38.73|38.53|38.73|38.53|38.72|38.52|3
1727281350000|2024-09-25 16:22:30|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727281360000|2024-09-25 16:22:40|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1727281370000|2024-09-25 16:22:50|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727281380000|2024-09-25 16:23:00|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|2
1727281430000|2024-09-25 16:23:50|38.7|38.5|38.68|38.48|38.7|38.5|38.68|38.48|2
1727281450000|2024-09-25 16:24:10|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|2
1727281460000|2024-09-25 16:24:20|38.69|38.49|38.69|38.49|38.7|38.5|38.69|38.49|5
1727281470000|2024-09-25 16:24:30|38.7|38.5|38.7|38.5|38.71|38.51|38.69|38.49|5
1727281480000|2024-09-25 16:24:40|38.71|38.51|38.72|38.52|38.72|38.52|38.71|38.51|2
1727281490000|2024-09-25 16:24:50|38.71|38.51|38.69|38.49|38.71|38.51|38.69|38.49|3
1727281500000|2024-09-25 16:25:00|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1727281510000|2024-09-25 16:25:10|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727281520000|2024-09-25 16:25:20|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727281540000|2024-09-25 16:25:40|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|2
1727281560000|2024-09-25 16:26:00|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727281570000|2024-09-25 16:26:10|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727281580000|2024-09-25 16:26:20|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|2
1727281590000|2024-09-25 16:26:30|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727281610000|2024-09-25 16:26:50|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1727281630000|2024-09-25 16:27:10|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1727281640000|2024-09-25 16:27:20|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727281650000|2024-09-25 16:27:30|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|2
1727281660000|2024-09-25 16:27:40|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1727281680000|2024-09-25 16:28:00|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727281690000|2024-09-25 16:28:10|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|2
1727281700000|2024-09-25 16:28:20|38.68|38.48|38.68|38.48|38.69|38.49|38.68|38.48|3
1727281710000|2024-09-25 16:28:30|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727281720000|2024-09-25 16:28:40|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1727281740000|2024-09-25 16:29:00|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1727281750000|2024-09-25 16:29:10|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1727281760000|2024-09-25 16:29:20|38.74|38.54|38.74|38.54|38.74|38.54|38.73|38.53|3
1727281790000|2024-09-25 16:29:50|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727281800000|2024-09-25 16:30:00|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|2
1727281810000|2024-09-25 16:30:10|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1727281820000|2024-09-25 16:30:20|38.75|38.55|38.74|38.54|38.75|38.55|38.74|38.54|2
1727281830000|2024-09-25 16:30:30|38.73|38.53|38.74|38.54|38.74|38.54|38.73|38.53|2
1727281840000|2024-09-25 16:30:40|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727281850000|2024-09-25 16:30:50|38.74|38.54|38.74|38.54|38.74|38.54|38.74|38.54|1
1727281860000|2024-09-25 16:31:00|38.73|38.53|38.7|38.5|38.73|38.53|38.7|38.5|4
1727281880000|2024-09-25 16:31:20|38.69|38.49|38.69|38.49|38.69|38.49|38.68|38.48|5
1727281900000|2024-09-25 16:31:40|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|2
1727281920000|2024-09-25 16:32:00|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|2
1727281930000|2024-09-25 16:32:10|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|2
1727281940000|2024-09-25 16:32:20|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1727281950000|2024-09-25 16:32:30|38.67|38.47|38.66|38.46|38.67|38.47|38.65|38.45|4
1727281960000|2024-09-25 16:32:40|38.65|38.45|38.68|38.48|38.68|38.48|38.65|38.45|4
1727281970000|2024-09-25 16:32:50|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|2
1727281980000|2024-09-25 16:33:00|38.67|38.47|38.65|38.45|38.67|38.47|38.64|38.44|7
1727281990000|2024-09-25 16:33:10|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|2
1727282010000|2024-09-25 16:33:30|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727282040000|2024-09-25 16:34:00|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727282050000|2024-09-25 16:34:10|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1727282060000|2024-09-25 16:34:20|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|2
1727282070000|2024-09-25 16:34:30|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|6
1727282080000|2024-09-25 16:34:40|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727282090000|2024-09-25 16:34:50|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1727282100000|2024-09-25 16:35:00|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727282120000|2024-09-25 16:35:20|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|4
1727282130000|2024-09-25 16:35:30|38.68|38.48|38.68|38.48|38.69|38.49|38.68|38.48|3
1727282150000|2024-09-25 16:35:50|38.69|38.49|38.69|38.49|38.69|38.49|38.68|38.48|5
1727282160000|2024-09-25 16:36:00|38.68|38.48|38.7|38.5|38.7|38.5|38.68|38.48|5
1727282170000|2024-09-25 16:36:10|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727282180000|2024-09-25 16:36:20|38.7|38.5|38.7|38.5|38.71|38.51|38.7|38.5|3
1727282190000|2024-09-25 16:36:30|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727282200000|2024-09-25 16:36:40|38.7|38.5|38.7|38.5|38.7|38.5|38.69|38.49|5
1727282210000|2024-09-25 16:36:50|38.69|38.49|38.69|38.49|38.71|38.51|38.69|38.49|7
1727282220000|2024-09-25 16:37:00|38.68|38.48|38.68|38.48|38.69|38.49|38.68|38.48|3
1727282230000|2024-09-25 16:37:10|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|2
1727282240000|2024-09-25 16:37:20|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|2
1727282250000|2024-09-25 16:37:30|38.69|38.49|38.7|38.5|38.71|38.51|38.69|38.49|4
1727282260000|2024-09-25 16:37:40|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|2
1727282270000|2024-09-25 16:37:50|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|4
1727282280000|2024-09-25 16:38:00|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727282290000|2024-09-25 16:38:10|38.68|38.48|38.68|38.48|38.68|38.48|38.67|38.47|3
1727282300000|2024-09-25 16:38:20|38.67|38.47|38.67|38.47|38.68|38.48|38.67|38.47|5
1727282310000|2024-09-25 16:38:30|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|8
1727282320000|2024-09-25 16:38:40|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|6
1727282330000|2024-09-25 16:38:50|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727282350000|2024-09-25 16:39:10|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|2
1727282370000|2024-09-25 16:39:30|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727282410000|2024-09-25 16:40:10|38.66|38.46|38.66|38.46|38.67|38.47|38.66|38.46|5
1727282450000|2024-09-25 16:40:50|38.64|38.44|38.64|38.44|38.64|38.44|38.62|38.42|5
1727282460000|2024-09-25 16:41:00|38.63|38.43|38.63|38.43|38.64|38.44|38.63|38.43|5
1727282480000|2024-09-25 16:41:20|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|6
1727282490000|2024-09-25 16:41:30|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|2
1727282500000|2024-09-25 16:41:40|38.64|38.44|38.64|38.44|38.64|38.44|38.63|38.43|5
1727282510000|2024-09-25 16:41:50|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727282520000|2024-09-25 16:42:00|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|2
1727282530000|2024-09-25 16:42:10|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727282540000|2024-09-25 16:42:20|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|2
1727282550000|2024-09-25 16:42:30|38.65|38.45|38.67|38.47|38.67|38.47|38.65|38.45|3
1727282590000|2024-09-25 16:43:10|38.66|38.46|38.66|38.46|38.67|38.47|38.66|38.46|3
1727282600000|2024-09-25 16:43:20|38.65|38.45|38.65|38.45|38.66|38.46|38.65|38.45|3
1727282610000|2024-09-25 16:43:30|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727282660000|2024-09-25 16:44:20|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727282670000|2024-09-25 16:44:30|38.66|38.46|38.66|38.46|38.66|38.46|38.65|38.45|5
1727282680000|2024-09-25 16:44:40|38.65|38.45|38.64|38.44|38.65|38.45|38.63|38.43|6
1727282690000|2024-09-25 16:44:50|38.63|38.43|38.62|38.42|38.64|38.44|38.62|38.42|4
1727282700000|2024-09-25 16:45:00|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|2
1727282720000|2024-09-25 16:45:20|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|2
1727282740000|2024-09-25 16:45:40|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|2
1727282750000|2024-09-25 16:45:50|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727282760000|2024-09-25 16:46:00|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|2
1727282770000|2024-09-25 16:46:10|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|4
1727282780000|2024-09-25 16:46:20|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|4
1727282790000|2024-09-25 16:46:30|38.66|38.46|38.65|38.45|38.66|38.46|38.64|38.44|4
1727282800000|2024-09-25 16:46:40|38.64|38.44|38.62|38.42|38.64|38.44|38.62|38.42|5
1727282810000|2024-09-25 16:46:50|38.63|38.43|38.62|38.42|38.63|38.43|38.62|38.42|2
1727282820000|2024-09-25 16:47:00|38.61|38.41|38.59|38.39|38.62|38.42|38.59|38.39|5
1727282830000|2024-09-25 16:47:10|38.58|38.38|38.57|38.37|38.58|38.38|38.57|38.37|2
1727282870000|2024-09-25 16:47:50|38.56|38.36|38.57|38.37|38.57|38.37|38.56|38.36|4
1727282880000|2024-09-25 16:48:00|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727282890000|2024-09-25 16:48:10|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1727282920000|2024-09-25 16:48:40|38.53|38.33|38.53|38.33|38.53|38.33|38.52|38.32|3
1727282940000|2024-09-25 16:49:00|38.52|38.32|38.52|38.32|38.52|38.32|38.51|38.31|3
1727282950000|2024-09-25 16:49:10|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727282960000|2024-09-25 16:49:20|38.5|38.3|38.51|38.31|38.51|38.31|38.5|38.3|2
1727282970000|2024-09-25 16:49:30|38.5|38.3|38.51|38.31|38.51|38.31|38.5|38.3|4
1727282980000|2024-09-25 16:49:40|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727282990000|2024-09-25 16:49:50|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727283000000|2024-09-25 16:50:00|38.52|38.32|38.52|38.32|38.53|38.33|38.52|38.32|3
1727283090000|2024-09-25 16:51:30|38.54|38.34|38.56|38.36|38.57|38.37|38.54|38.34|6
1727283110000|2024-09-25 16:51:50|38.57|38.37|38.56|38.36|38.57|38.37|38.56|38.36|4
1727283120000|2024-09-25 16:52:00|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727283130000|2024-09-25 16:52:10|38.56|38.36|38.55|38.35|38.56|38.36|38.55|38.35|2
1727283140000|2024-09-25 16:52:20|38.54|38.34|38.54|38.34|38.55|38.35|38.53|38.33|11
1727283150000|2024-09-25 16:52:30|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|4
1727283160000|2024-09-25 16:52:40|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|4
1727283170000|2024-09-25 16:52:50|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|4
1727283180000|2024-09-25 16:53:00|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|2
1727283240000|2024-09-25 16:54:00|38.61|38.41|38.63|38.43|38.63|38.43|38.61|38.41|3
1727283260000|2024-09-25 16:54:20|38.62|38.42|38.6|38.4|38.62|38.42|38.6|38.4|3
1727283270000|2024-09-25 16:54:30|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727283290000|2024-09-25 16:54:50|38.62|38.42|38.6|38.4|38.62|38.42|38.6|38.4|3
1727283300000|2024-09-25 16:55:00|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|6
1727283310000|2024-09-25 16:55:10|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|2
1727283320000|2024-09-25 16:55:20|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727283330000|2024-09-25 16:55:30|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727283340000|2024-09-25 16:55:40|38.59|38.39|38.59|38.39|38.6|38.4|38.59|38.39|11
1727283350000|2024-09-25 16:55:50|38.58|38.38|38.55|38.35|38.58|38.38|38.55|38.35|3
1727283360000|2024-09-25 16:56:00|38.54|38.34|38.54|38.34|38.54|38.34|38.53|38.33|3
1727283370000|2024-09-25 16:56:10|38.53|38.33|38.52|38.32|38.53|38.33|38.52|38.32|6
1727283380000|2024-09-25 16:56:20|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727283390000|2024-09-25 16:56:30|38.52|38.32|38.51|38.31|38.52|38.32|38.51|38.31|2
1727283400000|2024-09-25 16:56:40|38.52|38.32|38.5|38.3|38.52|38.32|38.5|38.3|5
1727283410000|2024-09-25 16:56:50|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727283420000|2024-09-25 16:57:00|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727283430000|2024-09-25 16:57:10|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727283470000|2024-09-25 16:57:50|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727283480000|2024-09-25 16:58:00|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727283540000|2024-09-25 16:59:00|38.52|38.32|38.51|38.31|38.52|38.32|38.51|38.31|2
1727283560000|2024-09-25 16:59:20|38.5|38.3|38.51|38.31|38.51|38.31|38.5|38.3|2
1727283580000|2024-09-25 16:59:40|38.52|38.32|38.53|38.33|38.53|38.33|38.52|38.32|2
1727283590000|2024-09-25 16:59:50|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727283600000|2024-09-25 17:00:00|38.53|38.33|38.58|38.38|38.59|38.39|38.53|38.33|6
1727283610000|2024-09-25 17:00:10|38.57|38.37|38.57|38.37|38.58|38.38|38.56|38.36|5
1727283620000|2024-09-25 17:00:20|38.56|38.36|38.55|38.35|38.56|38.36|38.54|38.34|6
1727283630000|2024-09-25 17:00:30|38.54|38.34|38.52|38.32|38.54|38.34|38.52|38.32|3
1727283640000|2024-09-25 17:00:40|38.51|38.31|38.5|38.3|38.51|38.31|38.5|38.3|6
1727283650000|2024-09-25 17:00:50|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|2
1727283660000|2024-09-25 17:01:00|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|2
1727283670000|2024-09-25 17:01:10|38.54|38.34|38.56|38.36|38.56|38.36|38.54|38.34|3
1727283680000|2024-09-25 17:01:20|38.55|38.35|38.54|38.34|38.56|38.36|38.54|38.34|4
1727283690000|2024-09-25 17:01:30|38.55|38.35|38.55|38.35|38.55|38.35|38.54|38.34|3
1727283710000|2024-09-25 17:01:50|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727283720000|2024-09-25 17:02:00|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|4
1727283730000|2024-09-25 17:02:10|38.55|38.35|38.54|38.34|38.55|38.35|38.53|38.33|6
1727283750000|2024-09-25 17:02:30|38.53|38.33|38.53|38.33|38.54|38.34|38.52|38.32|8
1727283770000|2024-09-25 17:02:50|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727283780000|2024-09-25 17:03:00|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|6
1727283790000|2024-09-25 17:03:10|38.52|38.32|38.52|38.32|38.53|38.33|38.52|38.32|3
1727283800000|2024-09-25 17:03:20|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727283810000|2024-09-25 17:03:30|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|6
1727283820000|2024-09-25 17:03:40|38.54|38.34|38.53|38.33|38.55|38.35|38.53|38.33|4
1727283830000|2024-09-25 17:03:50|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727283840000|2024-09-25 17:04:00|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|2
1727283860000|2024-09-25 17:04:20|38.55|38.35|38.55|38.35|38.55|38.35|38.54|38.34|3
1727283870000|2024-09-25 17:04:30|38.54|38.34|38.55|38.35|38.56|38.36|38.54|38.34|8
1727283890000|2024-09-25 17:04:50|38.53|38.33|38.52|38.32|38.53|38.33|38.51|38.31|3
1727283900000|2024-09-25 17:05:00|38.51|38.31|38.5|38.3|38.51|38.31|38.5|38.3|2
1727284030000|2024-09-25 17:07:10|38.49|38.29|38.48|38.28|38.49|38.29|38.48|38.28|2
1727284060000|2024-09-25 17:07:40|38.46|38.26|38.43|38.23|38.46|38.26|38.42|38.22|6
1727284070000|2024-09-25 17:07:50|38.44|38.24|38.41|38.21|38.44|38.24|38.41|38.21|3
1727284170000|2024-09-25 17:09:30|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727284180000|2024-09-25 17:09:40|38.39|38.19|38.36|38.16|38.39|38.19|38.35|38.15|4
1727284240000|2024-09-25 17:10:40|38.35|38.15|38.35|38.15|38.35|38.15|38.34|38.14|3
1727284250000|2024-09-25 17:10:50|38.34|38.14|38.35|38.15|38.36|38.16|38.34|38.14|6
1727284260000|2024-09-25 17:11:00|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1727284290000|2024-09-25 17:11:30|38.37|38.17|38.39|38.19|38.39|38.19|38.37|38.17|2
1727284300000|2024-09-25 17:11:40|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727284360000|2024-09-25 17:12:40|38.39|38.19|38.44|38.24|38.44|38.24|38.39|38.19|5
1727284390000|2024-09-25 17:13:10|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727284410000|2024-09-25 17:13:30|38.44|38.24|38.44|38.24|38.44|38.24|38.43|38.23|3
1727284420000|2024-09-25 17:13:40|38.43|38.23|38.44|38.24|38.44|38.24|38.43|38.23|4
1727284450000|2024-09-25 17:14:10|38.43|38.23|38.41|38.21|38.43|38.23|38.41|38.21|3
1727284470000|2024-09-25 17:14:30|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727284480000|2024-09-25 17:14:40|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727284500000|2024-09-25 17:15:00|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727284520000|2024-09-25 17:15:20|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727284530000|2024-09-25 17:15:30|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727284540000|2024-09-25 17:15:40|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727284550000|2024-09-25 17:15:50|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727284560000|2024-09-25 17:16:00|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727284580000|2024-09-25 17:16:20|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727284620000|2024-09-25 17:17:00|38.43|38.23|38.42|38.22|38.43|38.23|38.42|38.22|2
1727284630000|2024-09-25 17:17:10|38.43|38.23|38.41|38.21|38.43|38.23|38.41|38.21|5
1727284640000|2024-09-25 17:17:20|38.4|38.2|38.39|38.19|38.4|38.2|38.37|38.17|6
1727284650000|2024-09-25 17:17:30|38.4|38.2|38.42|38.22|38.42|38.22|38.4|38.2|3
1727284670000|2024-09-25 17:17:50|38.41|38.21|38.4|38.2|38.41|38.21|38.4|38.2|2
1727284680000|2024-09-25 17:18:00|38.39|38.19|38.38|38.18|38.39|38.19|38.38|38.18|2
1727284690000|2024-09-25 17:18:10|38.37|38.17|38.36|38.16|38.37|38.17|38.36|38.16|2
1727284700000|2024-09-25 17:18:20|38.35|38.15|38.36|38.16|38.36|38.16|38.35|38.15|2
1727284710000|2024-09-25 17:18:30|38.35|38.15|38.34|38.14|38.35|38.15|38.34|38.14|2
1727284730000|2024-09-25 17:18:50|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727284830000|2024-09-25 17:20:30|38.38|38.18|38.4|38.2|38.4|38.2|38.38|38.18|2
1727284850000|2024-09-25 17:20:50|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727284860000|2024-09-25 17:21:00|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727284920000|2024-09-25 17:22:00|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727284980000|2024-09-25 17:23:00|38.4|38.2|38.41|38.21|38.41|38.21|38.4|38.2|4
1727285070000|2024-09-25 17:24:30|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727285170000|2024-09-25 17:26:10|38.38|38.18|38.36|38.16|38.38|38.18|38.34|38.14|5
1727285180000|2024-09-25 17:26:20|38.35|38.15|38.36|38.16|38.36|38.16|38.35|38.15|8
1727285190000|2024-09-25 17:26:30|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727285200000|2024-09-25 17:26:40|38.34|38.14|38.34|38.14|38.34|38.14|38.33|38.13|5
1727285210000|2024-09-25 17:26:50|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727285220000|2024-09-25 17:27:00|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1727285240000|2024-09-25 17:27:20|38.34|38.14|38.32|38.12|38.34|38.14|38.32|38.12|3
1727285250000|2024-09-25 17:27:30|38.3|38.1|38.29|38.09|38.3|38.1|38.28|38.08|8
1727285260000|2024-09-25 17:27:40|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|2
1727285270000|2024-09-25 17:27:50|38.3|38.1|38.29|38.09|38.3|38.1|38.28|38.08|4
1727285280000|2024-09-25 17:28:00|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727285290000|2024-09-25 17:28:10|38.31|38.11|38.32|38.12|38.33|38.13|38.3|38.1|8
1727285300000|2024-09-25 17:28:20|38.31|38.11|38.33|38.13|38.33|38.13|38.31|38.11|5
1727285320000|2024-09-25 17:28:40|38.32|38.12|38.3|38.1|38.32|38.12|38.3|38.1|3
1727285330000|2024-09-25 17:28:50|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727285340000|2024-09-25 17:29:00|38.3|38.1|38.29|38.09|38.3|38.1|38.28|38.08|4
1727285350000|2024-09-25 17:29:10|38.3|38.1|38.29|38.09|38.3|38.1|38.29|38.09|4
1727285360000|2024-09-25 17:29:20|38.3|38.1|38.32|38.12|38.33|38.13|38.3|38.1|8
1727285370000|2024-09-25 17:29:30|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727285380000|2024-09-25 17:29:40|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727285390000|2024-09-25 17:29:50|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|2
1727285400000|2024-09-25 17:30:00|38.33|38.13|38.34|38.14|38.34|38.14|38.32|38.12|6
1727285420000|2024-09-25 17:30:20|38.33|38.13|38.34|38.14|38.34|38.14|38.33|38.13|2
1727285490000|2024-09-25 17:31:30|38.35|38.15|38.36|38.16|38.36|38.16|38.35|38.15|2
1727285500000|2024-09-25 17:31:40|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727285510000|2024-09-25 17:31:50|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727285550000|2024-09-25 17:32:30|38.37|38.17|38.42|38.22|38.42|38.22|38.37|38.17|3
1727285580000|2024-09-25 17:33:00|38.43|38.23|38.41|38.21|38.43|38.23|38.41|38.21|2
1727285590000|2024-09-25 17:33:10|38.4|38.2|38.4|38.2|38.41|38.21|38.4|38.2|3
1727285600000|2024-09-25 17:33:20|38.41|38.21|38.42|38.22|38.42|38.22|38.4|38.2|4
1727285610000|2024-09-25 17:33:30|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727285620000|2024-09-25 17:33:40|38.4|38.2|38.4|38.2|38.41|38.21|38.39|38.19|5
1727285630000|2024-09-25 17:33:50|38.41|38.21|38.4|38.2|38.42|38.22|38.4|38.2|4
1727285640000|2024-09-25 17:34:00|38.39|38.19|38.39|38.19|38.4|38.2|38.39|38.19|5
1727285650000|2024-09-25 17:34:10|38.4|38.2|38.39|38.19|38.4|38.2|38.38|38.18|6
1727285660000|2024-09-25 17:34:20|38.38|38.18|38.39|38.19|38.39|38.19|38.38|38.18|2
1727285670000|2024-09-25 17:34:30|38.38|38.18|38.37|38.17|38.38|38.18|38.37|38.17|2
1727285680000|2024-09-25 17:34:40|38.36|38.16|38.34|38.14|38.36|38.16|38.34|38.14|2
1727285700000|2024-09-25 17:35:00|38.35|38.15|38.35|38.15|38.35|38.15|38.33|38.13|5
1727285710000|2024-09-25 17:35:10|38.36|38.16|38.39|38.19|38.39|38.19|38.36|38.16|6
1727285720000|2024-09-25 17:35:20|38.38|38.18|38.31|38.11|38.38|38.18|38.31|38.11|15
1727285730000|2024-09-25 17:35:30|38.32|38.12|38.3|38.1|38.33|38.13|38.3|38.1|7
1727285740000|2024-09-25 17:35:40|38.31|38.11|38.31|38.11|38.32|38.12|38.31|38.11|3
1727285750000|2024-09-25 17:35:50|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727285760000|2024-09-25 17:36:00|38.31|38.11|38.28|38.08|38.31|38.11|38.28|38.08|6
1727285770000|2024-09-25 17:36:10|38.29|38.09|38.33|38.13|38.33|38.13|38.29|38.09|7
1727285780000|2024-09-25 17:36:20|38.32|38.12|38.32|38.12|38.33|38.13|38.32|38.12|5
1727285790000|2024-09-25 17:36:30|38.31|38.11|38.3|38.1|38.31|38.11|38.3|38.1|6
1727285800000|2024-09-25 17:36:40|38.31|38.11|38.32|38.12|38.33|38.13|38.31|38.11|4
1727285810000|2024-09-25 17:36:50|38.33|38.13|38.34|38.14|38.34|38.14|38.32|38.12|4
1727285860000|2024-09-25 17:37:40|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727285870000|2024-09-25 17:37:50|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727285920000|2024-09-25 17:38:40|38.37|38.17|38.39|38.19|38.39|38.19|38.37|38.17|2
1727285930000|2024-09-25 17:38:50|38.38|38.18|38.39|38.19|38.39|38.19|38.38|38.18|2
1727285970000|2024-09-25 17:39:30|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727285980000|2024-09-25 17:39:40|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727285990000|2024-09-25 17:39:50|38.42|38.22|38.4|38.2|38.42|38.22|38.4|38.2|5
1727286000000|2024-09-25 17:40:00|38.41|38.21|38.41|38.21|38.42|38.22|38.41|38.21|3
1727286010000|2024-09-25 17:40:10|38.4|38.2|38.41|38.21|38.41|38.21|38.4|38.2|2
1727286020000|2024-09-25 17:40:20|38.4|38.2|38.41|38.21|38.41|38.21|38.4|38.2|2
1727286040000|2024-09-25 17:40:40|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|2
1727286050000|2024-09-25 17:40:50|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|2
1727286060000|2024-09-25 17:41:00|38.42|38.22|38.4|38.2|38.42|38.22|38.4|38.2|3
1727286070000|2024-09-25 17:41:10|38.41|38.21|38.41|38.21|38.42|38.22|38.41|38.21|3
1727286090000|2024-09-25 17:41:30|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727286100000|2024-09-25 17:41:40|38.39|38.19|38.36|38.16|38.39|38.19|38.36|38.16|4
1727286120000|2024-09-25 17:42:00|38.37|38.17|38.36|38.16|38.37|38.17|38.36|38.16|2
1727286130000|2024-09-25 17:42:10|38.35|38.15|38.34|38.14|38.35|38.15|38.34|38.14|2
1727286140000|2024-09-25 17:42:20|38.35|38.15|38.36|38.16|38.37|38.17|38.35|38.15|4
1727286160000|2024-09-25 17:42:40|38.35|38.15|38.36|38.16|38.36|38.16|38.35|38.15|2
1727286170000|2024-09-25 17:42:50|38.35|38.15|38.38|38.18|38.38|38.18|38.35|38.15|4
1727286180000|2024-09-25 17:43:00|38.37|38.17|38.37|38.17|38.38|38.18|38.37|38.17|3
1727286220000|2024-09-25 17:43:40|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727286240000|2024-09-25 17:44:00|38.37|38.17|38.34|38.14|38.37|38.17|38.34|38.14|4
1727286250000|2024-09-25 17:44:10|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727286260000|2024-09-25 17:44:20|38.34|38.14|38.32|38.12|38.34|38.14|38.31|38.11|5
1727286290000|2024-09-25 17:44:50|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727286300000|2024-09-25 17:45:00|38.3|38.1|38.31|38.11|38.31|38.11|38.29|38.09|4
1727286310000|2024-09-25 17:45:10|38.32|38.12|38.33|38.13|38.33|38.13|38.32|38.12|2
1727286360000|2024-09-25 17:46:00|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1727286370000|2024-09-25 17:46:10|38.3|38.1|38.3|38.1|38.31|38.11|38.29|38.09|7
1727286380000|2024-09-25 17:46:20|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727286390000|2024-09-25 17:46:30|38.3|38.1|38.3|38.1|38.3|38.1|38.29|38.09|7
1727286400000|2024-09-25 17:46:40|38.31|38.11|38.31|38.11|38.31|38.11|38.3|38.1|5
1727286410000|2024-09-25 17:46:50|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727286420000|2024-09-25 17:47:00|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|4
1727286430000|2024-09-25 17:47:10|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|6
1727286440000|2024-09-25 17:47:20|38.33|38.13|38.32|38.12|38.33|38.13|38.32|38.12|2
1727286460000|2024-09-25 17:47:40|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|8
1727286470000|2024-09-25 17:47:50|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727286500000|2024-09-25 17:48:20|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1727286510000|2024-09-25 17:48:30|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727286530000|2024-09-25 17:48:50|38.33|38.13|38.32|38.12|38.33|38.13|38.32|38.12|2
1727286540000|2024-09-25 17:49:00|38.33|38.13|38.31|38.11|38.33|38.13|38.31|38.11|3
1727286550000|2024-09-25 17:49:10|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|4
1727286570000|2024-09-25 17:49:30|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1727286580000|2024-09-25 17:49:40|38.32|38.12|38.33|38.13|38.33|38.13|38.32|38.12|2
1727286910000|2024-09-25 17:55:10|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727286960000|2024-09-25 17:56:00|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727287210000|2024-09-25 18:00:10|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727287370000|2024-09-25 18:02:50|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727287380000|2024-09-25 18:03:00|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|2
1727287420000|2024-09-25 18:03:40|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727287600000|2024-09-25 18:06:40|38.35|38.15|38.36|38.16|38.36|38.16|38.35|38.15|2
1727287630000|2024-09-25 18:07:10|38.37|38.17|38.38|38.18|38.38|38.18|38.37|38.17|2
1727287640000|2024-09-25 18:07:20|38.39|38.19|38.4|38.2|38.4|38.2|38.39|38.19|2
1727287650000|2024-09-25 18:07:30|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|2
1727287660000|2024-09-25 18:07:40|38.44|38.24|38.43|38.23|38.44|38.24|38.43|38.23|2
1727287670000|2024-09-25 18:07:50|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727287690000|2024-09-25 18:08:10|38.45|38.25|38.44|38.24|38.46|38.26|38.44|38.24|6
1727287700000|2024-09-25 18:08:20|38.42|38.22|38.38|38.18|38.42|38.22|38.38|38.18|4
1727287710000|2024-09-25 18:08:30|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727287720000|2024-09-25 18:08:40|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727287740000|2024-09-25 18:09:00|38.37|38.17|38.38|38.18|38.38|38.18|38.37|38.17|2
1727287750000|2024-09-25 18:09:10|38.37|38.17|38.38|38.18|38.38|38.18|38.37|38.17|4
1727287760000|2024-09-25 18:09:20|38.39|38.19|38.38|38.18|38.39|38.19|38.38|38.18|2
1727287790000|2024-09-25 18:09:50|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727287800000|2024-09-25 18:10:00|38.36|38.16|38.37|38.17|38.37|38.17|38.36|38.16|2
1727287810000|2024-09-25 18:10:10|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727287820000|2024-09-25 18:10:20|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727287840000|2024-09-25 18:10:40|38.38|38.18|38.37|38.17|38.38|38.18|38.37|38.17|4
1727287850000|2024-09-25 18:10:50|38.38|38.18|38.39|38.19|38.39|38.19|38.38|38.18|2
1727287860000|2024-09-25 18:11:00|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727288020000|2024-09-25 18:13:40|38.41|38.21|38.4|38.2|38.41|38.21|38.4|38.2|2
1727288080000|2024-09-25 18:14:40|38.38|38.18|38.36|38.16|38.38|38.18|38.36|38.16|2
1727288100000|2024-09-25 18:15:00|38.37|38.17|38.35|38.15|38.37|38.17|38.35|38.15|3
1727288110000|2024-09-25 18:15:10|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727288120000|2024-09-25 18:15:20|38.37|38.17|38.39|38.19|38.39|38.19|38.37|38.17|3
1727288130000|2024-09-25 18:15:30|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727288160000|2024-09-25 18:16:00|38.39|38.19|38.4|38.2|38.4|38.2|38.39|38.19|2
1727288250000|2024-09-25 18:17:30|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727288260000|2024-09-25 18:17:40|38.38|38.18|38.35|38.15|38.38|38.18|38.35|38.15|4
1727288270000|2024-09-25 18:17:50|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727288280000|2024-09-25 18:18:00|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727288290000|2024-09-25 18:18:10|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|2
1727288300000|2024-09-25 18:18:20|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|2
1727288310000|2024-09-25 18:18:30|38.31|38.11|38.29|38.09|38.31|38.11|38.29|38.09|3
1727288320000|2024-09-25 18:18:40|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727288350000|2024-09-25 18:19:10|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727288400000|2024-09-25 18:20:00|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727288440000|2024-09-25 18:20:40|38.26|38.06|38.24|38.04|38.26|38.06|38.24|38.04|2
1727288470000|2024-09-25 18:21:10|38.21|38.01|38.22|38.02|38.23|38.03|38.21|38.01|3
1727288480000|2024-09-25 18:21:20|38.23|38.03|38.22|38.02|38.25|38.05|38.22|38.02|6
1727288490000|2024-09-25 18:21:30|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1727288500000|2024-09-25 18:21:40|38.21|38.01|38.23|38.03|38.23|38.03|38.21|38.01|3
1727288510000|2024-09-25 18:21:50|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727288540000|2024-09-25 18:22:20|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|4
1727288550000|2024-09-25 18:22:30|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727288560000|2024-09-25 18:22:40|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727288570000|2024-09-25 18:22:50|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727288580000|2024-09-25 18:23:00|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727288590000|2024-09-25 18:23:10|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1727288600000|2024-09-25 18:23:20|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1727288610000|2024-09-25 18:23:30|38.24|38.04|38.25|38.05|38.25|38.05|38.24|38.04|2
1727288620000|2024-09-25 18:23:40|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727288630000|2024-09-25 18:23:50|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|2
1727288640000|2024-09-25 18:24:00|38.25|38.05|38.26|38.06|38.26|38.06|38.25|38.05|2
1727288670000|2024-09-25 18:24:30|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727288710000|2024-09-25 18:25:10|38.24|38.04|38.25|38.05|38.25|38.05|38.24|38.04|2
1727288720000|2024-09-25 18:25:20|38.24|38.04|38.25|38.05|38.25|38.05|38.24|38.04|2
1727288740000|2024-09-25 18:25:40|38.24|38.04|38.21|38.01|38.24|38.04|38.21|38.01|4
1727288770000|2024-09-25 18:26:10|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1727288780000|2024-09-25 18:26:20|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727288790000|2024-09-25 18:26:30|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727288800000|2024-09-25 18:26:40|38.24|38.04|38.26|38.06|38.26|38.06|38.24|38.04|5
1727288900000|2024-09-25 18:28:20|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|2
1727288930000|2024-09-25 18:28:50|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|2
1727289030000|2024-09-25 18:30:30|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1727289040000|2024-09-25 18:30:40|38.36|38.16|38.37|38.17|38.37|38.17|38.36|38.16|2
1727289060000|2024-09-25 18:31:00|38.36|38.16|38.36|38.16|38.37|38.17|38.36|38.16|3
1727289080000|2024-09-25 18:31:20|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727289100000|2024-09-25 18:31:40|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1727289210000|2024-09-25 18:33:30|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|2
1727289220000|2024-09-25 18:33:40|38.34|38.14|38.34|38.14|38.34|38.14|38.33|38.13|5
1727289230000|2024-09-25 18:33:50|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727289240000|2024-09-25 18:34:00|38.34|38.14|38.34|38.14|38.34|38.14|38.33|38.13|3
1727289370000|2024-09-25 18:36:10|38.36|38.16|38.38|38.18|38.38|38.18|38.36|38.16|2
1727289420000|2024-09-25 18:37:00|38.37|38.17|38.36|38.16|38.37|38.17|38.36|38.16|2
1727289430000|2024-09-25 18:37:10|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727289440000|2024-09-25 18:37:20|38.34|38.14|38.36|38.16|38.36|38.16|38.34|38.14|3
1727289460000|2024-09-25 18:37:40|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727289500000|2024-09-25 18:38:20|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727289510000|2024-09-25 18:38:30|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727289520000|2024-09-25 18:38:40|38.36|38.16|38.35|38.15|38.36|38.16|38.35|38.15|2
1727289530000|2024-09-25 18:38:50|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1727289590000|2024-09-25 18:39:50|38.36|38.16|38.35|38.15|38.36|38.16|38.35|38.15|2
1727289600000|2024-09-25 18:40:00|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727289620000|2024-09-25 18:40:20|38.39|38.19|38.41|38.21|38.41|38.21|38.39|38.19|3
1727289630000|2024-09-25 18:40:30|38.42|38.22|38.44|38.24|38.44|38.24|38.42|38.22|4
1727289650000|2024-09-25 18:40:50|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727289660000|2024-09-25 18:41:00|38.44|38.24|38.45|38.25|38.45|38.25|38.44|38.24|2
1727289780000|2024-09-25 18:43:00|38.44|38.24|38.42|38.22|38.44|38.24|38.42|38.22|3
1727289790000|2024-09-25 18:43:10|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727289810000|2024-09-25 18:43:30|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|2
1727289840000|2024-09-25 18:44:00|38.42|38.22|38.41|38.21|38.42|38.22|38.41|38.21|4
1727289870000|2024-09-25 18:44:30|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727289920000|2024-09-25 18:45:20|38.41|38.21|38.42|38.22|38.42|38.22|38.41|38.21|2
1727289930000|2024-09-25 18:45:30|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727289960000|2024-09-25 18:46:00|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|2
1727289970000|2024-09-25 18:46:10|38.44|38.24|38.45|38.25|38.45|38.25|38.44|38.24|2
1727290030000|2024-09-25 18:47:10|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727290070000|2024-09-25 18:47:50|38.47|38.27|38.48|38.28|38.48|38.28|38.47|38.27|4
1727290100000|2024-09-25 18:48:20|38.49|38.29|38.48|38.28|38.49|38.29|38.48|38.28|2
1727290120000|2024-09-25 18:48:40|38.46|38.26|38.45|38.25|38.46|38.26|38.44|38.24|3
1727290130000|2024-09-25 18:48:50|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727290140000|2024-09-25 18:49:00|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727290160000|2024-09-25 18:49:20|38.44|38.24|38.45|38.25|38.45|38.25|38.44|38.24|2
1727290170000|2024-09-25 18:49:30|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727290180000|2024-09-25 18:49:40|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727290190000|2024-09-25 18:49:50|38.46|38.26|38.46|38.26|38.47|38.27|38.46|38.26|3
1727290200000|2024-09-25 18:50:00|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727290210000|2024-09-25 18:50:10|38.48|38.28|38.49|38.29|38.49|38.29|38.48|38.28|2
1727290250000|2024-09-25 18:50:50|38.5|38.3|38.5|38.3|38.5|38.3|38.49|38.29|3
1727290260000|2024-09-25 18:51:00|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727290270000|2024-09-25 18:51:10|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|4
1727290280000|2024-09-25 18:51:20|38.49|38.29|38.49|38.29|38.5|38.3|38.49|38.29|3
1727290320000|2024-09-25 18:52:00|38.5|38.3|38.52|38.32|38.52|38.32|38.5|38.3|3
1727290340000|2024-09-25 18:52:20|38.53|38.33|38.55|38.35|38.55|38.35|38.53|38.33|3
1727290380000|2024-09-25 18:53:00|38.54|38.34|38.52|38.32|38.54|38.34|38.52|38.32|3
1727290390000|2024-09-25 18:53:10|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727290420000|2024-09-25 18:53:40|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727290430000|2024-09-25 18:53:50|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727290440000|2024-09-25 18:54:00|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727290450000|2024-09-25 18:54:10|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727290490000|2024-09-25 18:54:50|38.54|38.34|38.53|38.33|38.54|38.34|38.53|38.33|2
1727290560000|2024-09-25 18:56:00|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727290580000|2024-09-25 18:56:20|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727290650000|2024-09-25 18:57:30|38.51|38.31|38.5|38.3|38.51|38.31|38.5|38.3|2
1727290660000|2024-09-25 18:57:40|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727290690000|2024-09-25 18:58:10|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727290700000|2024-09-25 18:58:20|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727290710000|2024-09-25 18:58:30|38.52|38.32|38.5|38.3|38.52|38.32|38.5|38.3|3
1727290850000|2024-09-25 19:00:50|38.51|38.31|38.55|38.35|38.56|38.36|38.51|38.31|5
1727290900000|2024-09-25 19:01:40|38.53|38.33|38.51|38.31|38.53|38.33|38.51|38.31|3
1727290920000|2024-09-25 19:02:00|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727290930000|2024-09-25 19:02:10|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727290940000|2024-09-25 19:02:20|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727290950000|2024-09-25 19:02:30|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727291000000|2024-09-25 19:03:20|38.54|38.34|38.56|38.36|38.56|38.36|38.54|38.34|3
1727291010000|2024-09-25 19:03:30|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727291210000|2024-09-25 19:06:50|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|2
1727291310000|2024-09-25 19:08:30|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727291320000|2024-09-25 19:08:40|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727291370000|2024-09-25 19:09:30|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727291440000|2024-09-25 19:10:40|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727291450000|2024-09-25 19:10:50|38.58|38.38|38.57|38.37|38.58|38.38|38.57|38.37|2
1727291480000|2024-09-25 19:11:20|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727291490000|2024-09-25 19:11:30|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|2
1727291500000|2024-09-25 19:11:40|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|2
1727291530000|2024-09-25 19:12:10|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|2
1727291560000|2024-09-25 19:12:40|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|2
1727291570000|2024-09-25 19:12:50|38.57|38.37|38.55|38.35|38.57|38.37|38.55|38.35|2
1727291580000|2024-09-25 19:13:00|38.56|38.36|38.56|38.36|38.56|38.36|38.55|38.35|3
1727291590000|2024-09-25 19:13:10|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727291700000|2024-09-25 19:15:00|38.53|38.33|38.52|38.32|38.53|38.33|38.52|38.32|2
1727291710000|2024-09-25 19:15:10|38.51|38.31|38.51|38.31|38.51|38.31|38.49|38.29|5
1727291720000|2024-09-25 19:15:20|38.5|38.3|38.51|38.31|38.51|38.31|38.5|38.3|4
1727291730000|2024-09-25 19:15:30|38.52|38.32|38.54|38.34|38.54|38.34|38.52|38.32|3
1727291740000|2024-09-25 19:15:40|38.55|38.35|38.59|38.39|38.59|38.39|38.55|38.35|5
1727291760000|2024-09-25 19:16:00|38.58|38.38|38.56|38.36|38.58|38.38|38.56|38.36|3
1727291770000|2024-09-25 19:16:10|38.57|38.37|38.54|38.34|38.57|38.37|38.54|38.34|5
1727291780000|2024-09-25 19:16:20|38.53|38.33|38.53|38.33|38.53|38.33|38.52|38.32|3
1727291800000|2024-09-25 19:16:40|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727291810000|2024-09-25 19:16:50|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1727291820000|2024-09-25 19:17:00|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|2
1727291830000|2024-09-25 19:17:10|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|2
1727291850000|2024-09-25 19:17:30|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1727291890000|2024-09-25 19:18:10|38.53|38.33|38.52|38.32|38.53|38.33|38.52|38.32|4
1727291930000|2024-09-25 19:18:50|38.5|38.3|38.47|38.27|38.5|38.3|38.47|38.27|4
1727291940000|2024-09-25 19:19:00|38.48|38.28|38.45|38.25|38.48|38.28|38.45|38.25|6
1727291970000|2024-09-25 19:19:30|38.46|38.26|38.48|38.28|38.48|38.28|38.46|38.26|3
1727291990000|2024-09-25 19:19:50|38.47|38.27|38.48|38.28|38.48|38.28|38.47|38.27|2
1727292000000|2024-09-25 19:20:00|38.47|38.27|38.48|38.28|38.48|38.28|38.47|38.27|2
1727292030000|2024-09-25 19:20:30|38.46|38.26|38.44|38.24|38.46|38.26|38.43|38.23|3
1727292040000|2024-09-25 19:20:40|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727292060000|2024-09-25 19:21:00|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727292080000|2024-09-25 19:21:20|38.45|38.25|38.46|38.26|38.46|38.26|38.45|38.25|2
1727292090000|2024-09-25 19:21:30|38.45|38.25|38.46|38.26|38.46|38.26|38.45|38.25|4
1727292100000|2024-09-25 19:21:40|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727292120000|2024-09-25 19:22:00|38.46|38.26|38.45|38.25|38.46|38.26|38.45|38.25|2
1727292220000|2024-09-25 19:23:40|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727292250000|2024-09-25 19:24:10|38.45|38.25|38.47|38.27|38.47|38.27|38.45|38.25|3
1727292300000|2024-09-25 19:25:00|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727292330000|2024-09-25 19:25:30|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727292350000|2024-09-25 19:25:50|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727292360000|2024-09-25 19:26:00|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727292480000|2024-09-25 19:28:00|38.45|38.25|38.42|38.22|38.45|38.25|38.42|38.22|2
1727292500000|2024-09-25 19:28:20|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727292510000|2024-09-25 19:28:30|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727292520000|2024-09-25 19:28:40|38.43|38.23|38.44|38.24|38.44|38.24|38.43|38.23|2
1727292530000|2024-09-25 19:28:50|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727292560000|2024-09-25 19:29:20|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727292580000|2024-09-25 19:29:40|38.45|38.25|38.44|38.24|38.45|38.25|38.43|38.23|4
1727292590000|2024-09-25 19:29:50|38.45|38.25|38.47|38.27|38.47|38.27|38.45|38.25|3
1727292600000|2024-09-25 19:30:00|38.46|38.26|38.47|38.27|38.47|38.27|38.46|38.26|2
1727292610000|2024-09-25 19:30:10|38.46|38.26|38.47|38.27|38.48|38.28|38.46|38.26|5
1727292630000|2024-09-25 19:30:30|38.45|38.25|38.43|38.23|38.45|38.25|38.43|38.23|3
1727292640000|2024-09-25 19:30:40|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727292660000|2024-09-25 19:31:00|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727292670000|2024-09-25 19:31:10|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727292680000|2024-09-25 19:31:20|38.41|38.21|38.43|38.23|38.43|38.23|38.41|38.21|3
1727292690000|2024-09-25 19:31:30|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727292710000|2024-09-25 19:31:50|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727292720000|2024-09-25 19:32:00|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727292770000|2024-09-25 19:32:50|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727292810000|2024-09-25 19:33:30|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727292860000|2024-09-25 19:34:20|38.47|38.27|38.48|38.28|38.48|38.28|38.47|38.27|2
1727293020000|2024-09-25 19:37:00|38.46|38.26|38.45|38.25|38.46|38.26|38.45|38.25|2
1727293050000|2024-09-25 19:37:30|38.44|38.24|38.45|38.25|38.45|38.25|38.44|38.24|2
1727293110000|2024-09-25 19:38:30|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727293210000|2024-09-25 19:40:10|38.44|38.24|38.41|38.21|38.44|38.24|38.41|38.21|2
1727293220000|2024-09-25 19:40:20|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727293230000|2024-09-25 19:40:30|38.43|38.23|38.42|38.22|38.43|38.23|38.42|38.22|2
1727293250000|2024-09-25 19:40:50|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727293260000|2024-09-25 19:41:00|38.42|38.22|38.42|38.22|38.42|38.22|38.41|38.21|3
1727293290000|2024-09-25 19:41:30|38.43|38.23|38.42|38.22|38.43|38.23|38.42|38.22|2
1727293300000|2024-09-25 19:41:40|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727293310000|2024-09-25 19:41:50|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727293400000|2024-09-25 19:43:20|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727293440000|2024-09-25 19:44:00|38.44|38.24|38.45|38.25|38.45|38.25|38.44|38.24|2
1727293490000|2024-09-25 19:44:50|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727293500000|2024-09-25 19:45:00|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727293820000|2024-09-25 19:50:20|38.48|38.28|38.47|38.27|38.48|38.28|38.47|38.27|2
1727293830000|2024-09-25 19:50:30|38.45|38.25|38.42|38.22|38.45|38.25|38.42|38.22|3
1727293840000|2024-09-25 19:50:40|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727293850000|2024-09-25 19:50:50|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727293860000|2024-09-25 19:51:00|38.43|38.23|38.44|38.24|38.44|38.24|38.43|38.23|2
1727293870000|2024-09-25 19:51:10|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727293900000|2024-09-25 19:51:40|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727293910000|2024-09-25 19:51:50|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727293920000|2024-09-25 19:52:00|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727293940000|2024-09-25 19:52:20|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727293950000|2024-09-25 19:52:30|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727294290000|2024-09-25 19:58:10|38.47|38.27|38.42|38.22|38.47|38.27|38.42|38.22|4
1727294300000|2024-09-25 19:58:20|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727294380000|2024-09-25 19:59:40|38.41|38.21|38.39|38.19|38.41|38.21|38.39|38.19|3
1727294390000|2024-09-25 19:59:50|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727294400000|2024-09-25 20:00:00|38.42|38.22|38.46|38.26|38.46|38.26|38.42|38.22|5
1727294410000|2024-09-25 20:00:10|38.47|38.27|38.45|38.25|38.48|38.28|38.45|38.25|5
1727294420000|2024-09-25 20:00:20|38.46|38.26|38.46|38.26|38.47|38.27|38.46|38.26|3
1727294430000|2024-09-25 20:00:30|38.47|38.27|38.46|38.26|38.47|38.27|38.46|38.26|2
1727294440000|2024-09-25 20:00:40|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727294450000|2024-09-25 20:00:50|38.48|38.28|38.47|38.27|38.48|38.28|38.47|38.27|2
1727294460000|2024-09-25 20:01:00|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727294470000|2024-09-25 20:01:10|38.5|38.3|38.52|38.32|38.52|38.32|38.5|38.3|7
1727294480000|2024-09-25 20:01:20|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727294500000|2024-09-25 20:01:40|38.48|38.28|38.45|38.25|38.48|38.28|38.45|38.25|3
1727294510000|2024-09-25 20:01:50|38.46|38.26|38.47|38.27|38.47|38.27|38.46|38.26|2
1727294520000|2024-09-25 20:02:00|38.48|38.28|38.47|38.27|38.48|38.28|38.47|38.27|2
1727294530000|2024-09-25 20:02:10|38.48|38.28|38.47|38.27|38.48|38.28|38.47|38.27|2
1727294570000|2024-09-25 20:02:50|38.48|38.28|38.49|38.29|38.49|38.29|38.48|38.28|2
1727294580000|2024-09-25 20:03:00|38.48|38.28|38.49|38.29|38.49|38.29|38.48|38.28|2
1727294650000|2024-09-25 20:04:10|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727294820000|2024-09-25 20:07:00|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727294940000|2024-09-25 20:09:00|38.5|38.3|38.5|38.3|38.5|38.3|38.49|38.29|3
1727295000000|2024-09-25 20:10:00|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727295120000|2024-09-25 20:12:00|38.52|38.32|38.55|38.35|38.55|38.35|38.52|38.32|4
1727295330000|2024-09-25 20:15:30|38.52|38.32|38.5|38.3|38.52|38.32|38.5|38.3|3
1727295360000|2024-09-25 20:16:00|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727295370000|2024-09-25 20:16:10|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727295400000|2024-09-25 20:16:40|38.49|38.29|38.47|38.27|38.49|38.29|38.47|38.27|2
1727295410000|2024-09-25 20:16:50|38.48|38.28|38.48|38.28|38.48|38.28|38.47|38.27|5
1727295430000|2024-09-25 20:17:10|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|2
1727295450000|2024-09-25 20:17:30|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727295460000|2024-09-25 20:17:40|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727295470000|2024-09-25 20:17:50|38.51|38.31|38.5|38.3|38.51|38.31|38.5|38.3|4
1727295510000|2024-09-25 20:18:30|38.49|38.29|38.48|38.28|38.49|38.29|38.48|38.28|2
1727295560000|2024-09-25 20:19:20|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727295570000|2024-09-25 20:19:30|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727295680000|2024-09-25 20:21:20|38.45|38.25|38.42|38.22|38.45|38.25|38.42|38.22|3
1727295700000|2024-09-25 20:21:40|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727295720000|2024-09-25 20:22:00|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|2
1727295730000|2024-09-25 20:22:10|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727295770000|2024-09-25 20:22:50|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|2
1727295810000|2024-09-25 20:23:30|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727295840000|2024-09-25 20:24:00|38.43|38.23|38.44|38.24|38.44|38.24|38.43|38.23|2
1727295850000|2024-09-25 20:24:10|38.43|38.23|38.42|38.22|38.43|38.23|38.42|38.22|2
1727295930000|2024-09-25 20:25:30|38.43|38.23|38.42|38.22|38.43|38.23|38.42|38.22|2
1727296080000|2024-09-25 20:28:00|38.4|38.2|38.38|38.18|38.4|38.2|38.38|38.18|2
1727296090000|2024-09-25 20:28:10|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727296120000|2024-09-25 20:28:40|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727296150000|2024-09-25 20:29:10|38.35|38.15|38.37|38.17|38.37|38.17|38.35|38.15|5
1727296200000|2024-09-25 20:30:00|38.38|38.18|38.37|38.17|38.38|38.18|38.37|38.17|2
1727296210000|2024-09-25 20:30:10|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727296220000|2024-09-25 20:30:20|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727296320000|2024-09-25 20:32:00|38.4|38.2|38.38|38.18|38.4|38.2|38.38|38.18|4
1727296340000|2024-09-25 20:32:20|38.39|38.19|38.39|38.19|38.39|38.19|38.38|38.18|3
1727296350000|2024-09-25 20:32:30|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727296370000|2024-09-25 20:32:50|38.41|38.21|38.41|38.21|38.41|38.21|38.4|38.2|3
1727296420000|2024-09-25 20:33:40|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727296450000|2024-09-25 20:34:10|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727296480000|2024-09-25 20:34:40|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727296490000|2024-09-25 20:34:50|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727296520000|2024-09-25 20:35:20|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|2
1727296800000|2024-09-25 20:40:00|38.45|38.25|38.46|38.26|38.46|38.26|38.45|38.25|2
1727296810000|2024-09-25 20:40:10|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727296830000|2024-09-25 20:40:30|38.44|38.24|38.45|38.25|38.46|38.26|38.44|38.24|4
1727296850000|2024-09-25 20:40:50|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727296860000|2024-09-25 20:41:00|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727296870000|2024-09-25 20:41:10|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727296910000|2024-09-25 20:41:50|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727296920000|2024-09-25 20:42:00|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|2
1727296940000|2024-09-25 20:42:20|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727296960000|2024-09-25 20:42:40|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727296990000|2024-09-25 20:43:10|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727297010000|2024-09-25 20:43:30|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727297020000|2024-09-25 20:43:40|38.44|38.24|38.45|38.25|38.45|38.25|38.44|38.24|2
1727297030000|2024-09-25 20:43:50|38.44|38.24|38.44|38.24|38.45|38.25|38.44|38.24|5
1727297040000|2024-09-25 20:44:00|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727297100000|2024-09-25 20:45:00|38.44|38.24|38.44|38.24|38.44|38.24|38.43|38.23|3
1727297120000|2024-09-25 20:45:20|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727297170000|2024-09-25 20:46:10|38.44|38.24|38.45|38.25|38.45|38.25|38.44|38.24|2
1727297180000|2024-09-25 20:46:20|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727297190000|2024-09-25 20:46:30|38.45|38.25|38.44|38.24|38.45|38.25|38.44|38.24|2
1727297220000|2024-09-25 20:47:00|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727297230000|2024-09-25 20:47:10|38.44|38.24|38.44|38.24|38.45|38.25|38.44|38.24|3
1727297240000|2024-09-25 20:47:20|38.45|38.25|38.45|38.25|38.45|38.25|38.44|38.24|9
1727297280000|2024-09-25 20:48:00|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727297300000|2024-09-25 20:48:20|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727297330000|2024-09-25 20:48:50|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727297360000|2024-09-25 20:49:20|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727297460000|2024-09-25 20:51:00|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727297570000|2024-09-25 20:52:50|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727297600000|2024-09-25 20:53:20|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727297640000|2024-09-25 20:54:00|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727297710000|2024-09-25 20:55:10|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727297720000|2024-09-25 20:55:20|38.45|38.25|38.44|38.24|38.45|38.25|38.44|38.24|2
1727297820000|2024-09-25 20:57:00|38.42|38.22|38.44|38.24|38.44|38.24|38.42|38.22|3
1727297840000|2024-09-25 20:57:20|38.45|38.25|38.46|38.26|38.46|38.26|38.44|38.24|4
1727297930000|2024-09-25 20:58:50|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727297940000|2024-09-25 20:59:00|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727297950000|2024-09-25 20:59:10|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727297960000|2024-09-25 20:59:20|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727297970000|2024-09-25 20:59:30|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727297990000|2024-09-25 20:59:50|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|2
1727298000000|2024-09-25 21:00:00|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727298010000|2024-09-25 21:00:10|38.43|38.23|38.42|38.22|38.44|38.24|38.42|38.22|4
1727298020000|2024-09-25 21:00:20|38.43|38.23|38.41|38.21|38.43|38.23|38.41|38.21|3
1727298030000|2024-09-25 21:00:30|38.42|38.22|38.4|38.2|38.42|38.22|38.4|38.2|3
1727298040000|2024-09-25 21:00:40|38.39|38.19|38.38|38.18|38.39|38.19|38.38|38.18|2
1727298050000|2024-09-25 21:00:50|38.39|38.19|38.38|38.18|38.39|38.19|38.38|38.18|4
1727298070000|2024-09-25 21:01:10|38.39|38.19|38.38|38.18|38.39|38.19|38.38|38.18|2
1727298080000|2024-09-25 21:01:20|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727298090000|2024-09-25 21:01:30|38.4|38.2|38.39|38.19|38.4|38.2|38.39|38.19|2
1727298100000|2024-09-25 21:01:40|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727298120000|2024-09-25 21:02:00|38.37|38.17|38.35|38.15|38.37|38.17|38.35|38.15|3
1727298140000|2024-09-25 21:02:20|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727298150000|2024-09-25 21:02:30|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727298300000|2024-09-25 21:05:00|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727298330000|2024-09-25 21:05:30|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727298440000|2024-09-25 21:07:20|38.38|38.18|38.4|38.2|38.4|38.2|38.38|38.18|2
1727298460000|2024-09-25 21:07:40|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727298470000|2024-09-25 21:07:50|38.42|38.22|38.42|38.22|38.42|38.22|38.41|38.21|5
1727298630000|2024-09-25 21:10:30|38.41|38.21|38.42|38.22|38.42|38.22|38.41|38.21|2
1727298640000|2024-09-25 21:10:40|38.41|38.21|38.42|38.22|38.42|38.22|38.41|38.21|2
1727298660000|2024-09-25 21:11:00|38.41|38.21|38.42|38.22|38.42|38.22|38.41|38.21|2
1727298670000|2024-09-25 21:11:10|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727298680000|2024-09-25 21:11:20|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727298690000|2024-09-25 21:11:30|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727298730000|2024-09-25 21:12:10|38.4|38.2|38.39|38.19|38.4|38.2|38.39|38.19|2
1727298750000|2024-09-25 21:12:30|38.4|38.2|38.39|38.19|38.4|38.2|38.39|38.19|2
1727298820000|2024-09-25 21:13:40|38.4|38.2|38.39|38.19|38.4|38.2|38.39|38.19|2
1727298840000|2024-09-25 21:14:00|38.38|38.18|38.37|38.17|38.38|38.18|38.37|38.17|2
1727298880000|2024-09-25 21:14:40|38.38|38.18|38.37|38.17|38.38|38.18|38.37|38.17|2
1727298890000|2024-09-25 21:14:50|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727298900000|2024-09-25 21:15:00|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727298920000|2024-09-25 21:15:20|38.38|38.18|38.39|38.19|38.39|38.19|38.38|38.18|2
1727298970000|2024-09-25 21:16:10|38.4|38.2|38.41|38.21|38.41|38.21|38.4|38.2|2
1727298990000|2024-09-25 21:16:30|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727299030000|2024-09-25 21:17:10|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727299050000|2024-09-25 21:17:30|38.4|38.2|38.39|38.19|38.4|38.2|38.39|38.19|2
1727299120000|2024-09-25 21:18:40|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727299150000|2024-09-25 21:19:10|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727299180000|2024-09-25 21:19:40|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727299190000|2024-09-25 21:19:50|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727299220000|2024-09-25 21:20:20|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727299230000|2024-09-25 21:20:30|38.37|38.17|38.38|38.18|38.38|38.18|38.37|38.17|2
1727299240000|2024-09-25 21:20:40|38.4|38.2|38.4|38.2|38.41|38.21|38.4|38.2|5
1727299440000|2024-09-25 21:24:00|38.39|38.19|38.38|38.18|38.39|38.19|38.38|38.18|2
1727299450000|2024-09-25 21:24:10|38.37|38.17|38.36|38.16|38.37|38.17|38.36|38.16|2
1727299500000|2024-09-25 21:25:00|38.37|38.17|38.38|38.18|38.38|38.18|38.37|38.17|2
1727299510000|2024-09-25 21:25:10|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727299640000|2024-09-25 21:27:20|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727299650000|2024-09-25 21:27:30|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727299690000|2024-09-25 21:28:10|38.36|38.16|38.37|38.17|38.37|38.17|38.36|38.16|2
1727299730000|2024-09-25 21:28:50|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727299770000|2024-09-25 21:29:30|38.37|38.17|38.36|38.16|38.37|38.17|38.36|38.16|2
1727300010000|2024-09-25 21:33:30|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727300020000|2024-09-25 21:33:40|38.36|38.16|38.37|38.17|38.37|38.17|38.36|38.16|2
1727300060000|2024-09-25 21:34:20|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727300110000|2024-09-25 21:35:10|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727300190000|2024-09-25 21:36:30|38.38|38.18|38.37|38.17|38.38|38.18|38.37|38.17|2
1727300220000|2024-09-25 21:37:00|38.38|38.18|38.37|38.17|38.38|38.18|38.37|38.17|2
1727300270000|2024-09-25 21:37:50|38.38|38.18|38.39|38.19|38.39|38.19|38.38|38.18|2
1727300320000|2024-09-25 21:38:40|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727300400000|2024-09-25 21:40:00|38.39|38.19|38.4|38.2|38.4|38.2|38.39|38.19|2
1727301330000|2024-09-25 21:55:30|38.39|38.19|38.38|38.18|38.39|38.19|38.38|38.18|2
1727301410000|2024-09-25 21:56:50|38.37|38.17|38.36|38.16|38.37|38.17|38.36|38.16|2
1727301430000|2024-09-25 21:57:10|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727301520000|2024-09-25 21:58:40|38.34|38.14|38.32|38.12|38.34|38.14|38.32|38.12|2
1727301760000|2024-09-25 22:02:40|38.33|38.13|38.32|38.12|38.33|38.13|38.32|38.12|2
1727301810000|2024-09-25 22:03:30|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727301830000|2024-09-25 22:03:50|38.3|38.1|38.29|38.09|38.3|38.1|38.29|38.09|2
1727301840000|2024-09-25 22:04:00|38.28|38.08|38.28|38.08|38.29|38.09|38.28|38.08|7
1727301850000|2024-09-25 22:04:10|38.29|38.09|38.3|38.1|38.3|38.1|38.29|38.09|2
1727301860000|2024-09-25 22:04:20|38.29|38.09|38.3|38.1|38.3|38.1|38.29|38.09|2
1727301870000|2024-09-25 22:04:30|38.29|38.09|38.29|38.09|38.3|38.1|38.29|38.09|3
1727301880000|2024-09-25 22:04:40|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727301890000|2024-09-25 22:04:50|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|2
1727301900000|2024-09-25 22:05:00|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727301910000|2024-09-25 22:05:10|38.3|38.1|38.31|38.11|38.31|38.11|38.29|38.09|4
1727301930000|2024-09-25 22:05:30|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727301950000|2024-09-25 22:05:50|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727301960000|2024-09-25 22:06:00|38.32|38.12|38.32|38.12|38.32|38.12|38.31|38.11|3
1727301970000|2024-09-25 22:06:10|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|4
1727302180000|2024-09-25 22:09:40|38.3|38.1|38.28|38.08|38.3|38.1|38.28|38.08|3
1727302210000|2024-09-25 22:10:10|38.27|38.07|38.26|38.06|38.28|38.08|38.26|38.06|4
1727302220000|2024-09-25 22:10:20|38.27|38.07|38.26|38.06|38.27|38.07|38.26|38.06|2
1727302330000|2024-09-25 22:12:10|38.24|38.04|38.23|38.03|38.24|38.04|38.23|38.03|2
1727302420000|2024-09-25 22:13:40|38.21|38.01|38.18|37.98|38.21|38.01|38.18|37.98|4
1727302490000|2024-09-25 22:14:50|38.17|37.97|38.16|37.96|38.17|37.97|38.16|37.96|2
1727302560000|2024-09-25 22:16:00|38.17|37.97|38.19|37.99|38.19|37.99|38.17|37.97|3
1727302570000|2024-09-25 22:16:10|38.2|38|38.21|38.01|38.21|38.01|38.2|38|4
1727302580000|2024-09-25 22:16:20|38.22|38.02|38.22|38.02|38.23|38.03|38.21|38.01|5
1727302590000|2024-09-25 22:16:30|38.23|38.03|38.24|38.04|38.24|38.04|38.23|38.03|2
1727302600000|2024-09-25 22:16:40|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727302610000|2024-09-25 22:16:50|38.23|38.03|38.24|38.04|38.24|38.04|38.23|38.03|8
1727302620000|2024-09-25 22:17:00|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727302650000|2024-09-25 22:17:30|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|2
1727302710000|2024-09-25 22:18:30|38.3|38.1|38.32|38.12|38.32|38.12|38.3|38.1|2
1727302720000|2024-09-25 22:18:40|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|4
1727302730000|2024-09-25 22:18:50|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|2
1727302740000|2024-09-25 22:19:00|38.31|38.11|38.29|38.09|38.31|38.11|38.29|38.09|3
1727302750000|2024-09-25 22:19:10|38.3|38.1|38.28|38.08|38.3|38.1|38.28|38.08|3
1727302770000|2024-09-25 22:19:30|38.27|38.07|38.26|38.06|38.27|38.07|38.26|38.06|4
1727302780000|2024-09-25 22:19:40|38.27|38.07|38.26|38.06|38.28|38.08|38.26|38.06|10
1727302790000|2024-09-25 22:19:50|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727302800000|2024-09-25 22:20:00|38.28|38.08|38.28|38.08|38.3|38.1|38.28|38.08|5
1727302810000|2024-09-25 22:20:10|38.29|38.09|38.27|38.07|38.29|38.09|38.27|38.07|3
1727302820000|2024-09-25 22:20:20|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|2
1727302830000|2024-09-25 22:20:30|38.26|38.06|38.27|38.07|38.27|38.07|38.26|38.06|2
1727302840000|2024-09-25 22:20:40|38.28|38.08|38.26|38.06|38.28|38.08|38.26|38.06|3
1727302860000|2024-09-25 22:21:00|38.25|38.05|38.24|38.04|38.26|38.06|38.24|38.04|6
1727302890000|2024-09-25 22:21:30|38.23|38.03|38.25|38.05|38.25|38.05|38.23|38.03|4
1727302900000|2024-09-25 22:21:40|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727302920000|2024-09-25 22:22:00|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727302930000|2024-09-25 22:22:10|38.26|38.06|38.28|38.08|38.28|38.08|38.25|38.05|5
1727302940000|2024-09-25 22:22:20|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727302950000|2024-09-25 22:22:30|38.28|38.08|38.27|38.07|38.28|38.08|38.27|38.07|2
1727302960000|2024-09-25 22:22:40|38.28|38.08|38.28|38.08|38.28|38.08|38.27|38.07|5
1727302970000|2024-09-25 22:22:50|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|2
1727302980000|2024-09-25 22:23:00|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727302990000|2024-09-25 22:23:10|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727303000000|2024-09-25 22:23:20|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727303010000|2024-09-25 22:23:30|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727303020000|2024-09-25 22:23:40|38.27|38.07|38.26|38.06|38.27|38.07|38.25|38.05|4
1727303030000|2024-09-25 22:23:50|38.25|38.05|38.26|38.06|38.26|38.06|38.25|38.05|2
1727303040000|2024-09-25 22:24:00|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727303070000|2024-09-25 22:24:30|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727303080000|2024-09-25 22:24:40|38.29|38.09|38.28|38.08|38.29|38.09|38.28|38.08|2
1727303110000|2024-09-25 22:25:10|38.29|38.09|38.28|38.08|38.29|38.09|38.28|38.08|2
1727303120000|2024-09-25 22:25:20|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727303130000|2024-09-25 22:25:30|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727303140000|2024-09-25 22:25:40|38.27|38.07|38.26|38.06|38.27|38.07|38.25|38.05|4
1727303150000|2024-09-25 22:25:50|38.27|38.07|38.28|38.08|38.28|38.08|38.26|38.06|4
1727303160000|2024-09-25 22:26:00|38.29|38.09|38.28|38.08|38.29|38.09|38.28|38.08|2
1727303170000|2024-09-25 22:26:10|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727303200000|2024-09-25 22:26:40|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727303410000|2024-09-25 22:30:10|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727303420000|2024-09-25 22:30:20|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|4
1727303450000|2024-09-25 22:30:50|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727303480000|2024-09-25 22:31:20|38.29|38.09|38.3|38.1|38.3|38.1|38.29|38.09|2
1727303490000|2024-09-25 22:31:30|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727303510000|2024-09-25 22:31:50|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727303530000|2024-09-25 22:32:10|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727303580000|2024-09-25 22:33:00|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727303590000|2024-09-25 22:33:10|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727303820000|2024-09-25 22:37:00|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727303860000|2024-09-25 22:37:40|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727304010000|2024-09-25 22:40:10|38.33|38.13|38.32|38.12|38.33|38.13|38.32|38.12|2
1727304020000|2024-09-25 22:40:20|38.33|38.13|38.32|38.12|38.33|38.13|38.32|38.12|4
1727304030000|2024-09-25 22:40:30|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727304040000|2024-09-25 22:40:40|38.3|38.1|38.29|38.09|38.3|38.1|38.29|38.09|2
1727304060000|2024-09-25 22:41:00|38.3|38.1|38.31|38.11|38.31|38.11|38.29|38.09|4
1727304070000|2024-09-25 22:41:10|38.3|38.1|38.3|38.1|38.31|38.11|38.3|38.1|3
1727304080000|2024-09-25 22:41:20|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727304090000|2024-09-25 22:41:30|38.3|38.1|38.29|38.09|38.3|38.1|38.29|38.09|2
1727304100000|2024-09-25 22:41:40|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|2
1727304110000|2024-09-25 22:41:50|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727304120000|2024-09-25 22:42:00|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727304130000|2024-09-25 22:42:10|38.28|38.08|38.27|38.07|38.28|38.08|38.27|38.07|2
1727304140000|2024-09-25 22:42:20|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727304150000|2024-09-25 22:42:30|38.27|38.07|38.25|38.05|38.27|38.07|38.25|38.05|5
1727304160000|2024-09-25 22:42:40|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|2
1727304170000|2024-09-25 22:42:50|38.26|38.06|38.24|38.04|38.26|38.06|38.24|38.04|3
1727304180000|2024-09-25 22:43:00|38.25|38.05|38.25|38.05|38.25|38.05|38.24|38.04|3
1727304190000|2024-09-25 22:43:10|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727304200000|2024-09-25 22:43:20|38.27|38.07|38.26|38.06|38.27|38.07|38.26|38.06|4
1727304210000|2024-09-25 22:43:30|38.27|38.07|38.28|38.08|38.29|38.09|38.27|38.07|4
1727304220000|2024-09-25 22:43:40|38.29|38.09|38.28|38.08|38.29|38.09|38.27|38.07|4
1727304240000|2024-09-25 22:44:00|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727304250000|2024-09-25 22:44:10|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|2
1727304260000|2024-09-25 22:44:20|38.3|38.1|38.29|38.09|38.3|38.1|38.29|38.09|2
1727304270000|2024-09-25 22:44:30|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727304280000|2024-09-25 22:44:40|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727304290000|2024-09-25 22:44:50|38.28|38.08|38.26|38.06|38.28|38.08|38.26|38.06|3
1727304300000|2024-09-25 22:45:00|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|2
1727304310000|2024-09-25 22:45:10|38.29|38.09|38.3|38.1|38.3|38.1|38.29|38.09|2
1727304330000|2024-09-25 22:45:30|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727304340000|2024-09-25 22:45:40|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727304350000|2024-09-25 22:45:50|38.29|38.09|38.28|38.08|38.29|38.09|38.28|38.08|2
1727304360000|2024-09-25 22:46:00|38.27|38.07|38.25|38.05|38.27|38.07|38.25|38.05|5
1727304370000|2024-09-25 22:46:10|38.24|38.04|38.23|38.03|38.24|38.04|38.23|38.03|2
1727304380000|2024-09-25 22:46:20|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1727304400000|2024-09-25 22:46:40|38.24|38.04|38.23|38.03|38.24|38.04|38.23|38.03|2
1727304420000|2024-09-25 22:47:00|38.24|38.04|38.23|38.03|38.24|38.04|38.23|38.03|2
1727304430000|2024-09-25 22:47:10|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727304440000|2024-09-25 22:47:20|38.23|38.03|38.24|38.04|38.24|38.04|38.23|38.03|2
1727304450000|2024-09-25 22:47:30|38.23|38.03|38.23|38.03|38.24|38.04|38.23|38.03|3
1727304470000|2024-09-25 22:47:50|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727304480000|2024-09-25 22:48:00|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1727304490000|2024-09-25 22:48:10|38.2|38|38.19|37.99|38.2|38|38.18|37.98|6
1727304500000|2024-09-25 22:48:20|38.18|37.98|38.21|38.01|38.21|38.01|38.18|37.98|4
1727304510000|2024-09-25 22:48:30|38.22|38.02|38.25|38.05|38.25|38.05|38.22|38.02|4
1727304530000|2024-09-25 22:48:50|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|2
1727304540000|2024-09-25 22:49:00|38.24|38.04|38.27|38.07|38.27|38.07|38.24|38.04|4
1727304550000|2024-09-25 22:49:10|38.26|38.06|38.27|38.07|38.27|38.07|38.26|38.06|2
1727304560000|2024-09-25 22:49:20|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727304570000|2024-09-25 22:49:30|38.27|38.07|38.25|38.05|38.27|38.07|38.25|38.05|3
1727304580000|2024-09-25 22:49:40|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|4
1727304590000|2024-09-25 22:49:50|38.26|38.06|38.26|38.06|38.26|38.06|38.25|38.05|3
1727304600000|2024-09-25 22:50:00|38.25|38.05|38.25|38.05|38.25|38.05|38.24|38.04|3
1727304610000|2024-09-25 22:50:10|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727304620000|2024-09-25 22:50:20|38.25|38.05|38.27|38.07|38.27|38.07|38.25|38.05|3
1727304630000|2024-09-25 22:50:30|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727304640000|2024-09-25 22:50:40|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727304660000|2024-09-25 22:51:00|38.26|38.06|38.29|38.09|38.29|38.09|38.26|38.06|4
1727304670000|2024-09-25 22:51:10|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727304730000|2024-09-25 22:52:10|38.34|38.14|38.34|38.14|38.35|38.15|38.34|38.14|3
1727304740000|2024-09-25 22:52:20|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727304750000|2024-09-25 22:52:30|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727304760000|2024-09-25 22:52:40|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727304780000|2024-09-25 22:53:00|38.34|38.14|38.34|38.14|38.34|38.14|38.33|38.13|3
1727304800000|2024-09-25 22:53:20|38.32|38.12|38.32|38.12|38.33|38.13|38.32|38.12|3
1727304810000|2024-09-25 22:53:30|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727304820000|2024-09-25 22:53:40|38.34|38.14|38.34|38.14|38.35|38.15|38.34|38.14|3
1727304840000|2024-09-25 22:54:00|38.33|38.13|38.34|38.14|38.34|38.14|38.33|38.13|2
1727304850000|2024-09-25 22:54:10|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727304860000|2024-09-25 22:54:20|38.32|38.12|38.32|38.12|38.33|38.13|38.32|38.12|3
1727304920000|2024-09-25 22:55:20|38.33|38.13|38.34|38.14|38.34|38.14|38.33|38.13|2
1727304940000|2024-09-25 22:55:40|38.35|38.15|38.33|38.13|38.35|38.15|38.33|38.13|3
1727304950000|2024-09-25 22:55:50|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|2
1727304970000|2024-09-25 22:56:10|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1727304980000|2024-09-25 22:56:20|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727305000000|2024-09-25 22:56:40|38.29|38.09|38.29|38.09|38.29|38.09|38.28|38.08|3
1727305020000|2024-09-25 22:57:00|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727305030000|2024-09-25 22:57:10|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727305050000|2024-09-25 22:57:30|38.32|38.12|38.33|38.13|38.33|38.13|38.32|38.12|2
1727305080000|2024-09-25 22:58:00|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1727305100000|2024-09-25 22:58:20|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|2
1727305140000|2024-09-25 22:59:00|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1727305160000|2024-09-25 22:59:20|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727305180000|2024-09-25 22:59:40|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727305190000|2024-09-25 22:59:50|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727305220000|2024-09-25 23:00:20|38.33|38.13|38.34|38.14|38.34|38.14|38.33|38.13|2
1727305230000|2024-09-25 23:00:30|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727305240000|2024-09-25 23:00:40|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|4
1727305250000|2024-09-25 23:00:50|38.34|38.14|38.32|38.12|38.34|38.14|38.32|38.12|3
1727305270000|2024-09-25 23:01:10|38.31|38.11|38.3|38.1|38.31|38.11|38.3|38.1|4
1727305290000|2024-09-25 23:01:30|38.29|38.09|38.3|38.1|38.3|38.1|38.29|38.09|2
1727305300000|2024-09-25 23:01:40|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727305320000|2024-09-25 23:02:00|38.28|38.08|38.27|38.07|38.28|38.08|38.27|38.07|2
1727305330000|2024-09-25 23:02:10|38.26|38.06|38.26|38.06|38.27|38.07|38.26|38.06|3
1727305340000|2024-09-25 23:02:20|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727305350000|2024-09-25 23:02:30|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727305360000|2024-09-25 23:02:40|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727305380000|2024-09-25 23:03:00|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727305390000|2024-09-25 23:03:10|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|2
1727305400000|2024-09-25 23:03:20|38.23|38.03|38.23|38.03|38.24|38.04|38.23|38.03|3
1727305420000|2024-09-25 23:03:40|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727305430000|2024-09-25 23:03:50|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727305440000|2024-09-25 23:04:00|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1727305450000|2024-09-25 23:04:10|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727305470000|2024-09-25 23:04:30|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1727305480000|2024-09-25 23:04:40|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727305500000|2024-09-25 23:05:00|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727305510000|2024-09-25 23:05:10|38.21|38.01|38.24|38.04|38.24|38.04|38.21|38.01|4
1727305520000|2024-09-25 23:05:20|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|2
1727305530000|2024-09-25 23:05:30|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1727305540000|2024-09-25 23:05:40|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727305560000|2024-09-25 23:06:00|38.22|38.02|38.24|38.04|38.24|38.04|38.22|38.02|3
1727305570000|2024-09-25 23:06:10|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727305580000|2024-09-25 23:06:20|38.24|38.04|38.25|38.05|38.25|38.05|38.24|38.04|4
1727305590000|2024-09-25 23:06:30|38.24|38.04|38.23|38.03|38.24|38.04|38.23|38.03|2
1727305600000|2024-09-25 23:06:40|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727305610000|2024-09-25 23:06:50|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727305620000|2024-09-25 23:07:00|38.2|38|38.19|37.99|38.2|38|38.19|37.99|2
1727305630000|2024-09-25 23:07:10|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727305640000|2024-09-25 23:07:20|38.19|37.99|38.2|38|38.2|38|38.19|37.99|2
1727305670000|2024-09-25 23:07:50|38.19|37.99|38.19|37.99|38.19|37.99|38.18|37.98|3
1727305680000|2024-09-25 23:08:00|38.2|38|38.2|38|38.2|38|38.2|38|1
1727305690000|2024-09-25 23:08:10|38.21|38.01|38.23|38.03|38.23|38.03|38.21|38.01|3
1727305700000|2024-09-25 23:08:20|38.22|38.02|38.22|38.02|38.23|38.03|38.22|38.02|3
1727305720000|2024-09-25 23:08:40|38.21|38.01|38.19|37.99|38.21|38.01|38.19|37.99|3
1727305730000|2024-09-25 23:08:50|38.2|38|38.2|38|38.2|38|38.2|38|1
1727305740000|2024-09-25 23:09:00|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727305750000|2024-09-25 23:09:10|38.2|38|38.2|38|38.2|38|38.2|38|1
1727305760000|2024-09-25 23:09:20|38.19|37.99|38.2|38|38.2|38|38.19|37.99|2
1727305780000|2024-09-25 23:09:40|38.19|37.99|38.2|38|38.2|38|38.19|37.99|2
1727305800000|2024-09-25 23:10:00|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|2
1727305810000|2024-09-25 23:10:10|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|2
1727305820000|2024-09-25 23:10:20|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727305830000|2024-09-25 23:10:30|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1727305840000|2024-09-25 23:10:40|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1727305850000|2024-09-25 23:10:50|38.24|38.04|38.24|38.04|38.24|38.04|38.23|38.03|3
1727305860000|2024-09-25 23:11:00|38.23|38.03|38.21|38.01|38.23|38.03|38.21|38.01|3
1727305880000|2024-09-25 23:11:20|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727305900000|2024-09-25 23:11:40|38.21|38.01|38.23|38.03|38.23|38.03|38.21|38.01|3
1727305910000|2024-09-25 23:11:50|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|4
1727305940000|2024-09-25 23:12:20|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727305950000|2024-09-25 23:12:30|38.21|38.01|38.21|38.01|38.21|38.01|38.2|38|3
1727305960000|2024-09-25 23:12:40|38.2|38|38.2|38|38.2|38|38.2|38|1
1727305980000|2024-09-25 23:13:00|38.19|37.99|38.18|37.98|38.19|37.99|38.18|37.98|4
1727306000000|2024-09-25 23:13:20|38.17|37.97|38.18|37.98|38.18|37.98|38.17|37.97|2
1727306010000|2024-09-25 23:13:30|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727306030000|2024-09-25 23:13:50|38.18|37.98|38.17|37.97|38.18|37.98|38.17|37.97|2
1727306040000|2024-09-25 23:14:00|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727306070000|2024-09-25 23:14:30|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727306150000|2024-09-25 23:15:50|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1727306230000|2024-09-25 23:17:10|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727306240000|2024-09-25 23:17:20|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727306260000|2024-09-25 23:17:40|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727306270000|2024-09-25 23:17:50|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727306280000|2024-09-25 23:18:00|38.19|37.99|38.18|37.98|38.19|37.99|38.18|37.98|2
1727306290000|2024-09-25 23:18:10|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727306310000|2024-09-25 23:18:30|38.18|37.98|38.17|37.97|38.18|37.98|38.17|37.97|2
1727306340000|2024-09-25 23:19:00|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727306350000|2024-09-25 23:19:10|38.19|37.99|38.2|38|38.2|38|38.19|37.99|2
1727306360000|2024-09-25 23:19:20|38.19|37.99|38.18|37.98|38.19|37.99|38.18|37.98|2
1727306370000|2024-09-25 23:19:30|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727306400000|2024-09-25 23:20:00|38.2|38|38.2|38|38.2|38|38.2|38|1
1727306410000|2024-09-25 23:20:10|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727306430000|2024-09-25 23:20:30|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727306440000|2024-09-25 23:20:40|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727306460000|2024-09-25 23:21:00|38.18|37.98|38.17|37.97|38.18|37.98|38.17|37.97|2
1727306470000|2024-09-25 23:21:10|38.18|37.98|38.17|37.97|38.18|37.98|38.17|37.97|2
1727306490000|2024-09-25 23:21:30|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727306510000|2024-09-25 23:21:50|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727306520000|2024-09-25 23:22:00|38.2|38|38.2|38|38.2|38|38.2|38|1
1727306540000|2024-09-25 23:22:20|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727306560000|2024-09-25 23:22:40|38.2|38|38.21|38.01|38.21|38.01|38.2|38|2
1727306570000|2024-09-25 23:22:50|38.2|38|38.2|38|38.2|38|38.2|38|1
1727306580000|2024-09-25 23:23:00|38.19|37.99|38.17|37.97|38.19|37.99|38.17|37.97|3
1727306590000|2024-09-25 23:23:10|38.16|37.96|38.14|37.94|38.16|37.96|38.14|37.94|2
1727306600000|2024-09-25 23:23:20|38.13|37.93|38.13|37.93|38.13|37.93|38.13|37.93|1
1727306650000|2024-09-25 23:24:10|38.11|37.91|38.08|37.88|38.11|37.91|38.08|37.88|5
1727306660000|2024-09-25 23:24:20|38.09|37.89|38.06|37.86|38.09|37.89|38.06|37.86|3
1727306670000|2024-09-25 23:24:30|38.07|37.87|38.07|37.87|38.07|37.87|38.07|37.87|1
1727306680000|2024-09-25 23:24:40|38.08|37.88|38.07|37.87|38.08|37.88|38.07|37.87|2
1727306690000|2024-09-25 23:24:50|38.08|37.88|38.08|37.88|38.08|37.88|38.08|37.88|1
1727306700000|2024-09-25 23:25:00|38.09|37.89|38.09|37.89|38.09|37.89|38.09|37.89|1
1727306710000|2024-09-25 23:25:10|38.08|37.88|38.08|37.88|38.08|37.88|38.07|37.87|3
1727306740000|2024-09-25 23:25:40|38.09|37.89|38.1|37.9|38.1|37.9|38.09|37.89|2
1727306760000|2024-09-25 23:26:00|38.09|37.89|38.09|37.89|38.09|37.89|38.07|37.87|5
1727306770000|2024-09-25 23:26:10|38.1|37.9|38.1|37.9|38.1|37.9|38.1|37.9|1
1727306780000|2024-09-25 23:26:20|38.11|37.91|38.12|37.92|38.12|37.92|38.11|37.91|2
1727306790000|2024-09-25 23:26:30|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1727306820000|2024-09-25 23:27:00|38.12|37.92|38.12|37.92|38.12|37.92|38.12|37.92|1
1727306840000|2024-09-25 23:27:20|38.13|37.93|38.13|37.93|38.13|37.93|38.13|37.93|1
1727307050000|2024-09-25 23:30:50|38.12|37.92|38.12|37.92|38.12|37.92|38.12|37.92|1
1727307060000|2024-09-25 23:31:00|38.11|37.91|38.1|37.9|38.12|37.92|38.1|37.9|4
1727307070000|2024-09-25 23:31:10|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1727307090000|2024-09-25 23:31:30|38.1|37.9|38.11|37.91|38.11|37.91|38.1|37.9|2
1727307100000|2024-09-25 23:31:40|38.12|37.92|38.13|37.93|38.13|37.93|38.12|37.92|2
1727307120000|2024-09-25 23:32:00|38.12|37.92|38.1|37.9|38.12|37.92|38.1|37.9|5
1727307130000|2024-09-25 23:32:10|38.11|37.91|38.11|37.91|38.11|37.91|38.1|37.9|3
1727307150000|2024-09-25 23:32:30|38.1|37.9|38.09|37.89|38.1|37.9|38.09|37.89|4
1727307170000|2024-09-25 23:32:50|38.08|37.88|38.08|37.88|38.08|37.88|38.08|37.88|1
1727307180000|2024-09-25 23:33:00|38.07|37.87|38.06|37.86|38.07|37.87|38.06|37.86|2
1727307250000|2024-09-25 23:34:10|38.07|37.87|38.07|37.87|38.07|37.87|38.07|37.87|1
1727307260000|2024-09-25 23:34:20|38.06|37.86|38.02|37.82|38.06|37.86|38.02|37.82|3
1727307280000|2024-09-25 23:34:40|38.03|37.83|38.02|37.82|38.03|37.83|38.02|37.82|2
1727307300000|2024-09-25 23:35:00|38.03|37.83|38.01|37.81|38.03|37.83|38.01|37.81|3
1727307330000|2024-09-25 23:35:30|38.02|37.82|38.01|37.81|38.02|37.82|38.01|37.81|2
1727307350000|2024-09-25 23:35:50|38.02|37.82|38.02|37.82|38.02|37.82|38.02|37.82|1
1727307370000|2024-09-25 23:36:10|38.03|37.83|38.03|37.83|38.05|37.85|38.02|37.82|7
1727307390000|2024-09-25 23:36:30|38.02|37.82|38.02|37.82|38.02|37.82|38.02|37.82|1
1727307400000|2024-09-25 23:36:40|38.03|37.83|38.02|37.82|38.03|37.83|38.02|37.82|2
1727307410000|2024-09-25 23:36:50|38.01|37.81|38.02|37.82|38.02|37.82|38.01|37.81|2
1727307420000|2024-09-25 23:37:00|38.03|37.83|38.04|37.84|38.04|37.84|38.03|37.83|2
1727307430000|2024-09-25 23:37:10|38.05|37.85|38.06|37.86|38.06|37.86|38.05|37.85|2
1727307480000|2024-09-25 23:38:00|38.07|37.87|38.08|37.88|38.08|37.88|38.07|37.87|2
1727307550000|2024-09-25 23:39:10|38.07|37.87|38.06|37.86|38.07|37.87|38.06|37.86|2
1727307600000|2024-09-25 23:40:00|38.05|37.85|38.03|37.83|38.05|37.85|38.03|37.83|3
1727307630000|2024-09-25 23:40:30|38.04|37.84|38.03|37.83|38.04|37.84|38.03|37.83|2
1727307650000|2024-09-25 23:40:50|38.04|37.84|38.04|37.84|38.04|37.84|38.04|37.84|1
1727307660000|2024-09-25 23:41:00|38.03|37.83|38.03|37.83|38.03|37.83|38.02|37.82|3
1727307670000|2024-09-25 23:41:10|38.02|37.82|38.02|37.82|38.02|37.82|38.01|37.81|3
1727307680000|2024-09-25 23:41:20|38.03|37.83|38.03|37.83|38.03|37.83|38.03|37.83|1
1727307710000|2024-09-25 23:41:50|38.04|37.84|38.04|37.84|38.04|37.84|38.04|37.84|1
1727307720000|2024-09-25 23:42:00|38.03|37.83|38.03|37.83|38.03|37.83|38.03|37.83|1
1727307730000|2024-09-25 23:42:10|38.02|37.82|38.02|37.82|38.03|37.83|38.02|37.82|3
1727307750000|2024-09-25 23:42:30|38.03|37.83|38.03|37.83|38.03|37.83|38.03|37.83|1
1727307760000|2024-09-25 23:42:40|38.02|37.82|38.03|37.83|38.03|37.83|38.02|37.82|2
1727307770000|2024-09-25 23:42:50|38.02|37.82|38|37.8|38.02|37.82|38|37.8|3
1727307780000|2024-09-25 23:43:00|38.01|37.81|38.01|37.81|38.01|37.81|38.01|37.81|1
1727307790000|2024-09-25 23:43:10|38.02|37.82|38.01|37.81|38.02|37.82|38.01|37.81|4
1727307850000|2024-09-25 23:44:10|38.02|37.82|38.01|37.81|38.02|37.82|38.01|37.81|2
1727307880000|2024-09-25 23:44:40|38|37.8|38.01|37.81|38.01|37.81|38|37.8|2
1727307900000|2024-09-25 23:45:00|38.02|37.82|38.02|37.82|38.02|37.82|38.02|37.82|1
1727307910000|2024-09-25 23:45:10|38.03|37.83|38.03|37.83|38.03|37.83|38.03|37.83|1
1727307930000|2024-09-25 23:45:30|38.02|37.82|38.02|37.82|38.03|37.83|38.02|37.82|3
1727307940000|2024-09-25 23:45:40|38.03|37.83|38.03|37.83|38.03|37.83|38.02|37.82|3
1727307950000|2024-09-25 23:45:50|38.02|37.82|38.02|37.82|38.03|37.83|38.02|37.82|3
1727307970000|2024-09-25 23:46:10|38.03|37.83|38.03|37.83|38.03|37.83|38.02|37.82|3
1727307980000|2024-09-25 23:46:20|38.02|37.82|38.02|37.82|38.02|37.82|38.02|37.82|1
1727308000000|2024-09-25 23:46:40|38.03|37.83|38.02|37.82|38.03|37.83|38.02|37.82|4
1727308040000|2024-09-25 23:47:20|38.03|37.83|38.02|37.82|38.03|37.83|38.02|37.82|2
1727308120000|2024-09-25 23:48:40|38.03|37.83|38.03|37.83|38.03|37.83|38.02|37.82|3
1727308130000|2024-09-25 23:48:50|38.02|37.82|38.03|37.83|38.03|37.83|38.02|37.82|2
1727308170000|2024-09-25 23:49:30|38.02|37.82|38.02|37.82|38.02|37.82|38.02|37.82|1
1727308200000|2024-09-25 23:50:00|38.03|37.83|38.03|37.83|38.03|37.83|38.03|37.83|1
1727308250000|2024-09-25 23:50:50|38.04|37.84|38.05|37.85|38.05|37.85|38.04|37.84|2
1727308280000|2024-09-25 23:51:20|38.07|37.87|38.1|37.9|38.1|37.9|38.07|37.87|4
1727308300000|2024-09-25 23:51:40|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1727308310000|2024-09-25 23:51:50|38.1|37.9|38.1|37.9|38.1|37.9|38.1|37.9|1
1727308320000|2024-09-25 23:52:00|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1727308330000|2024-09-25 23:52:10|38.12|37.92|38.13|37.93|38.13|37.93|38.12|37.92|2
1727308380000|2024-09-25 23:53:00|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1727308390000|2024-09-25 23:53:10|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1727308400000|2024-09-25 23:53:20|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1727308440000|2024-09-25 23:54:00|38.17|37.97|38.19|37.99|38.19|37.99|38.17|37.97|2
1727308500000|2024-09-25 23:55:00|38.2|38|38.2|38|38.2|38|38.2|38|1
1727308550000|2024-09-25 23:55:50|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727308560000|2024-09-25 23:56:00|38.2|38|38.2|38|38.2|38|38.2|38|1
1727308590000|2024-09-25 23:56:30|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727308600000|2024-09-25 23:56:40|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727308610000|2024-09-25 23:56:50|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|2
1727308630000|2024-09-25 23:57:10|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727308660000|2024-09-25 23:57:40|38.2|38|38.21|38.01|38.21|38.01|38.2|38|2
1727308670000|2024-09-25 23:57:50|38.2|38|38.21|38.01|38.21|38.01|38.2|38|4
1727308680000|2024-09-25 23:58:00|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727308690000|2024-09-25 23:58:10|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727308700000|2024-09-25 23:58:20|38.2|38|38.2|38|38.2|38|38.2|38|1
1727308720000|2024-09-25 23:58:40|38.19|37.99|38.2|38|38.2|38|38.19|37.99|2
1727308760000|2024-09-25 23:59:20|38.21|38.01|38.2|38|38.21|38.01|38.2|38|2
1727308780000|2024-09-25 23:59:40|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727308790000|2024-09-25 23:59:50|38.18|37.98|38.17|37.97|38.18|37.98|38.17|37.97|2
1727308800000|2024-09-26 00:00:00|38.18|37.98|38.19|37.99|38.19|37.99|38.18|37.98|2
1727308820000|2024-09-26 00:00:20|38.18|37.98|38.18|37.98|38.18|37.98|38.17|37.97|3
1727308840000|2024-09-26 00:00:40|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727308850000|2024-09-26 00:00:50|38.2|38|38.19|37.99|38.21|38.01|38.19|37.99|4
1727308860000|2024-09-26 00:01:00|38.2|38|38.19|37.99|38.2|38|38.19|37.99|2
1727308870000|2024-09-26 00:01:10|38.2|38|38.21|38.01|38.21|38.01|38.2|38|2
1727308880000|2024-09-26 00:01:20|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727308920000|2024-09-26 00:02:00|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727308930000|2024-09-26 00:02:10|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727308960000|2024-09-26 00:02:40|38.19|37.99|38.2|38|38.2|38|38.19|37.99|2
1727308970000|2024-09-26 00:02:50|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727308980000|2024-09-26 00:03:00|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727309010000|2024-09-26 00:03:30|38.23|38.03|38.24|38.04|38.24|38.04|38.23|38.03|2
1727309120000|2024-09-26 00:05:20|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727309130000|2024-09-26 00:05:30|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727309140000|2024-09-26 00:05:40|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|2
1727309200000|2024-09-26 00:06:40|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727309210000|2024-09-26 00:06:50|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727309220000|2024-09-26 00:07:00|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|2
1727309230000|2024-09-26 00:07:10|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727309250000|2024-09-26 00:07:30|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727309280000|2024-09-26 00:08:00|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727309290000|2024-09-26 00:08:10|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|2
1727309300000|2024-09-26 00:08:20|38.28|38.08|38.28|38.08|38.28|38.08|38.27|38.07|3
1727309310000|2024-09-26 00:08:30|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727309350000|2024-09-26 00:09:10|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727309400000|2024-09-26 00:10:00|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727309420000|2024-09-26 00:10:20|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727309430000|2024-09-26 00:10:30|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727309440000|2024-09-26 00:10:40|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727309460000|2024-09-26 00:11:00|38.29|38.09|38.29|38.09|38.29|38.09|38.28|38.08|5
1727309470000|2024-09-26 00:11:10|38.28|38.08|38.28|38.08|38.28|38.08|38.27|38.07|5
1727309490000|2024-09-26 00:11:30|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727309500000|2024-09-26 00:11:40|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727309510000|2024-09-26 00:11:50|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727309520000|2024-09-26 00:12:00|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|2
1727309540000|2024-09-26 00:12:20|38.33|38.13|38.35|38.15|38.35|38.15|38.33|38.13|3
1727309550000|2024-09-26 00:12:30|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1727309560000|2024-09-26 00:12:40|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727309570000|2024-09-26 00:12:50|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727309580000|2024-09-26 00:13:00|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727309590000|2024-09-26 00:13:10|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727309600000|2024-09-26 00:13:20|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727309610000|2024-09-26 00:13:30|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727309640000|2024-09-26 00:14:00|38.32|38.12|38.32|38.12|38.32|38.12|38.3|38.1|5
1727309650000|2024-09-26 00:14:10|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|2
1727309660000|2024-09-26 00:14:20|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727309700000|2024-09-26 00:15:00|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1727309720000|2024-09-26 00:15:20|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727309730000|2024-09-26 00:15:30|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727309810000|2024-09-26 00:16:50|38.34|38.14|38.32|38.12|38.34|38.14|38.32|38.12|3
1727309820000|2024-09-26 00:17:00|38.31|38.11|38.31|38.11|38.31|38.11|38.3|38.1|3
1727309830000|2024-09-26 00:17:10|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727309860000|2024-09-26 00:17:40|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|2
1727309870000|2024-09-26 00:17:50|38.31|38.11|38.33|38.13|38.33|38.13|38.31|38.11|3
1727309880000|2024-09-26 00:18:00|38.32|38.12|38.32|38.12|38.34|38.14|38.32|38.12|3
1727309890000|2024-09-26 00:18:10|38.31|38.11|38.34|38.14|38.34|38.14|38.31|38.11|4
1727309910000|2024-09-26 00:18:30|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727309920000|2024-09-26 00:18:40|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727309930000|2024-09-26 00:18:50|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727309940000|2024-09-26 00:19:00|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727309950000|2024-09-26 00:19:10|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727309960000|2024-09-26 00:19:20|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|2
1727309970000|2024-09-26 00:19:30|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727310000000|2024-09-26 00:20:00|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727310010000|2024-09-26 00:20:10|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1727310060000|2024-09-26 00:21:00|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1727310080000|2024-09-26 00:21:20|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1727310090000|2024-09-26 00:21:30|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727310100000|2024-09-26 00:21:40|38.33|38.13|38.31|38.11|38.33|38.13|38.31|38.11|3
1727310110000|2024-09-26 00:21:50|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727310120000|2024-09-26 00:22:00|38.31|38.11|38.3|38.1|38.31|38.11|38.3|38.1|2
1727310300000|2024-09-26 00:25:00|38.31|38.11|38.31|38.11|38.31|38.11|38.3|38.1|3
1727310320000|2024-09-26 00:25:20|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|2
1727310360000|2024-09-26 00:26:00|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727310380000|2024-09-26 00:26:20|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727310390000|2024-09-26 00:26:30|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727310400000|2024-09-26 00:26:40|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727310570000|2024-09-26 00:29:30|38.32|38.12|38.33|38.13|38.33|38.13|38.32|38.12|2
1727310610000|2024-09-26 00:30:10|38.32|38.12|38.32|38.12|38.32|38.12|38.31|38.11|3
1727310630000|2024-09-26 00:30:30|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727310650000|2024-09-26 00:30:50|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727310660000|2024-09-26 00:31:00|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727310700000|2024-09-26 00:31:40|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1727310710000|2024-09-26 00:31:50|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727310720000|2024-09-26 00:32:00|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727310800000|2024-09-26 00:33:20|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1727310890000|2024-09-26 00:34:50|38.33|38.13|38.31|38.11|38.33|38.13|38.31|38.11|3
1727310900000|2024-09-26 00:35:00|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1727310950000|2024-09-26 00:35:50|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|2
1727310990000|2024-09-26 00:36:30|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727311020000|2024-09-26 00:37:00|38.28|38.08|38.26|38.06|38.28|38.08|38.26|38.06|2
1727311030000|2024-09-26 00:37:10|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|2
1727311040000|2024-09-26 00:37:20|38.25|38.05|38.26|38.06|38.26|38.06|38.25|38.05|2
1727311050000|2024-09-26 00:37:30|38.27|38.07|38.26|38.06|38.27|38.07|38.26|38.06|2
1727311070000|2024-09-26 00:37:50|38.27|38.07|38.24|38.04|38.27|38.07|38.24|38.04|5
1727311100000|2024-09-26 00:38:20|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727311120000|2024-09-26 00:38:40|38.22|38.02|38.21|38.01|38.22|38.02|38.21|38.01|2
1727311130000|2024-09-26 00:38:50|38.2|38|38.2|38|38.2|38|38.2|38|1
1727311140000|2024-09-26 00:39:00|38.19|37.99|38.17|37.97|38.19|37.99|38.17|37.97|3
1727311150000|2024-09-26 00:39:10|38.18|37.98|38.19|37.99|38.19|37.99|38.17|37.97|6
1727311160000|2024-09-26 00:39:20|38.2|38|38.2|38|38.21|38.01|38.2|38|3
1727311170000|2024-09-26 00:39:30|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727311190000|2024-09-26 00:39:50|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727311200000|2024-09-26 00:40:00|38.2|38|38.19|37.99|38.2|38|38.19|37.99|2
1727311210000|2024-09-26 00:40:10|38.2|38|38.19|37.99|38.2|38|38.19|37.99|2
1727311250000|2024-09-26 00:40:50|38.18|37.98|38.18|37.98|38.18|37.98|38.17|37.97|5
1727311260000|2024-09-26 00:41:00|38.19|37.99|38.2|38|38.2|38|38.19|37.99|2
1727311290000|2024-09-26 00:41:30|38.19|37.99|38.2|38|38.2|38|38.19|37.99|2
1727311300000|2024-09-26 00:41:40|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727311320000|2024-09-26 00:42:00|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1727311330000|2024-09-26 00:42:10|38.24|38.04|38.23|38.03|38.24|38.04|38.23|38.03|2
1727311340000|2024-09-26 00:42:20|38.24|38.04|38.21|38.01|38.24|38.04|38.21|38.01|4
1727311360000|2024-09-26 00:42:40|38.2|38|38.2|38|38.2|38|38.2|38|1
1727311370000|2024-09-26 00:42:50|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727311380000|2024-09-26 00:43:00|38.2|38|38.18|37.98|38.2|38|38.18|37.98|3
1727311420000|2024-09-26 00:43:40|38.19|37.99|38.2|38|38.2|38|38.19|37.99|2
1727311430000|2024-09-26 00:43:50|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|2
1727311440000|2024-09-26 00:44:00|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|4
1727311450000|2024-09-26 00:44:10|38.23|38.03|38.21|38.01|38.23|38.03|38.21|38.01|2
1727311460000|2024-09-26 00:44:20|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1727311480000|2024-09-26 00:44:40|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727311510000|2024-09-26 00:45:10|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1727311520000|2024-09-26 00:45:20|38.21|38.01|38.2|38|38.21|38.01|38.2|38|2
1727311530000|2024-09-26 00:45:30|38.19|37.99|38.16|37.96|38.19|37.99|38.16|37.96|5
1727311540000|2024-09-26 00:45:40|38.15|37.95|38.14|37.94|38.15|37.95|38.14|37.94|2
1727311550000|2024-09-26 00:45:50|38.15|37.95|38.15|37.95|38.15|37.95|38.14|37.94|3
1727311560000|2024-09-26 00:46:00|38.14|37.94|38.15|37.95|38.17|37.97|38.14|37.94|5
1727311570000|2024-09-26 00:46:10|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1727311580000|2024-09-26 00:46:20|38.15|37.95|38.14|37.94|38.16|37.96|38.14|37.94|4
1727311590000|2024-09-26 00:46:30|38.16|37.96|38.18|37.98|38.18|37.98|38.16|37.96|5
1727311600000|2024-09-26 00:46:40|38.19|37.99|38.22|38.02|38.22|38.02|38.19|37.99|3
1727311610000|2024-09-26 00:46:50|38.21|38.01|38.21|38.01|38.21|38.01|38.2|38|3
1727311620000|2024-09-26 00:47:00|38.2|38|38.2|38|38.2|38|38.2|38|1
1727311630000|2024-09-26 00:47:10|38.21|38.01|38.17|37.97|38.21|38.01|38.17|37.97|5
1727311640000|2024-09-26 00:47:20|38.16|37.96|38.15|37.95|38.16|37.96|38.15|37.95|2
1727311660000|2024-09-26 00:47:40|38.14|37.94|38.15|37.95|38.15|37.95|38.14|37.94|4
1727311670000|2024-09-26 00:47:50|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1727311680000|2024-09-26 00:48:00|38.13|37.93|38.11|37.91|38.13|37.93|38.11|37.91|3
1727311690000|2024-09-26 00:48:10|38.1|37.9|38.11|37.91|38.11|37.91|38.08|37.88|6
1727311700000|2024-09-26 00:48:20|38.1|37.9|38.09|37.89|38.1|37.9|38.09|37.89|2
1727311710000|2024-09-26 00:48:30|38.08|37.88|38.08|37.88|38.08|37.88|38.08|37.88|1
1727311720000|2024-09-26 00:48:40|38.07|37.87|38.07|37.87|38.08|37.88|38.07|37.87|3
1727311730000|2024-09-26 00:48:50|38.06|37.86|38.05|37.85|38.06|37.86|38.05|37.85|2
1727311740000|2024-09-26 00:49:00|38.04|37.84|38.06|37.86|38.06|37.86|38.04|37.84|7
1727311750000|2024-09-26 00:49:10|38.07|37.87|38.05|37.85|38.07|37.87|38.05|37.85|3
1727311760000|2024-09-26 00:49:20|38.06|37.86|38.03|37.83|38.06|37.86|38.03|37.83|5
1727311770000|2024-09-26 00:49:30|38.02|37.82|38.02|37.82|38.02|37.82|38.02|37.82|1
1727311780000|2024-09-26 00:49:40|38.03|37.83|38.03|37.83|38.03|37.83|38.03|37.83|1
1727311790000|2024-09-26 00:49:50|38.04|37.84|38.03|37.83|38.04|37.84|38.03|37.83|2
1727311800000|2024-09-26 00:50:00|38.02|37.82|38.02|37.82|38.02|37.82|38.02|37.82|1
1727311810000|2024-09-26 00:50:10|38.03|37.83|38.05|37.85|38.06|37.86|38.03|37.83|6
1727311820000|2024-09-26 00:50:20|38.06|37.86|38.08|37.88|38.08|37.88|38.05|37.85|4
1727311830000|2024-09-26 00:50:30|38.07|37.87|38.06|37.86|38.07|37.87|38.06|37.86|2
1727311840000|2024-09-26 00:50:40|38.05|37.85|38.06|37.86|38.06|37.86|38.05|37.85|2
1727311850000|2024-09-26 00:50:50|38.07|37.87|38.08|37.88|38.09|37.89|38.07|37.87|8
1727311860000|2024-09-26 00:51:00|38.07|37.87|38.06|37.86|38.07|37.87|38.04|37.84|8
1727311870000|2024-09-26 00:51:10|38.07|37.87|38.06|37.86|38.07|37.87|38.06|37.86|2
1727311880000|2024-09-26 00:51:20|38.05|37.85|38.06|37.86|38.07|37.87|38.05|37.85|6
1727311890000|2024-09-26 00:51:30|38.07|37.87|38.07|37.87|38.08|37.88|38.07|37.87|3
1727311900000|2024-09-26 00:51:40|38.06|37.86|38.02|37.82|38.06|37.86|38.02|37.82|4
1727311930000|2024-09-26 00:52:10|38.01|37.81|38.01|37.81|38.01|37.81|38.01|37.81|1
1727311940000|2024-09-26 00:52:20|38|37.8|37.95|37.75|38|37.8|37.95|37.75|6
1727311990000|2024-09-26 00:53:10|37.96|37.76|37.96|37.76|37.96|37.76|37.96|37.76|1
1727312000000|2024-09-26 00:53:20|37.97|37.77|37.98|37.78|37.98|37.78|37.97|37.77|2
1727312010000|2024-09-26 00:53:30|37.97|37.77|37.96|37.76|37.97|37.77|37.96|37.76|2
1727312020000|2024-09-26 00:53:40|37.97|37.77|37.99|37.79|37.99|37.79|37.97|37.77|3
1727312030000|2024-09-26 00:53:50|38|37.8|38.01|37.81|38.01|37.81|38|37.8|2
1727312040000|2024-09-26 00:54:00|38|37.8|38.03|37.83|38.04|37.84|38|37.8|6
1727312050000|2024-09-26 00:54:10|38.04|37.84|38.05|37.85|38.05|37.85|38.03|37.83|3
1727312060000|2024-09-26 00:54:20|38.06|37.86|38.06|37.86|38.07|37.87|38.06|37.86|3
1727312080000|2024-09-26 00:54:40|38.05|37.85|38.06|37.86|38.06|37.86|38.05|37.85|2
1727312090000|2024-09-26 00:54:50|38.07|37.87|38.08|37.88|38.08|37.88|38.07|37.87|2
1727312100000|2024-09-26 00:55:00|38.07|37.87|38.06|37.86|38.07|37.87|38.05|37.85|3
1727312110000|2024-09-26 00:55:10|38.05|37.85|38.05|37.85|38.05|37.85|38.05|37.85|1
1727312120000|2024-09-26 00:55:20|38.06|37.86|38.05|37.85|38.06|37.86|38.05|37.85|2
1727312130000|2024-09-26 00:55:30|38.04|37.84|38.04|37.84|38.04|37.84|38.04|37.84|1
1727312140000|2024-09-26 00:55:40|38.03|37.83|38.03|37.83|38.03|37.83|38.03|37.83|1
1727312150000|2024-09-26 00:55:50|38.02|37.82|38.03|37.83|38.03|37.83|38.01|37.81|4
1727312160000|2024-09-26 00:56:00|38.02|37.82|38.04|37.84|38.04|37.84|38.02|37.82|3
1727312170000|2024-09-26 00:56:10|38.05|37.85|38.06|37.86|38.07|37.87|38.05|37.85|6
1727312180000|2024-09-26 00:56:20|38.07|37.87|38.07|37.87|38.07|37.87|38.07|37.87|1
1727312190000|2024-09-26 00:56:30|38.06|37.86|38.06|37.86|38.07|37.87|38.05|37.85|4
1727312210000|2024-09-26 00:56:50|38.04|37.84|38.01|37.81|38.04|37.84|38.01|37.81|4
1727312220000|2024-09-26 00:57:00|38.02|37.82|37.99|37.79|38.02|37.82|37.98|37.78|6
1727312230000|2024-09-26 00:57:10|38|37.8|38|37.8|38|37.8|38|37.8|1
1727312240000|2024-09-26 00:57:20|38.01|37.81|38.01|37.81|38.01|37.81|38|37.8|3
1727312250000|2024-09-26 00:57:30|38|37.8|38.01|37.81|38.01|37.81|38|37.8|2
1727312260000|2024-09-26 00:57:40|38|37.8|38.01|37.81|38.02|37.82|38|37.8|4
1727312270000|2024-09-26 00:57:50|38|37.8|38.01|37.81|38.01|37.81|38|37.8|2
1727312280000|2024-09-26 00:58:00|38|37.8|38.04|37.84|38.04|37.84|38|37.8|5
1727312290000|2024-09-26 00:58:10|38.05|37.85|38.05|37.85|38.05|37.85|38.04|37.84|3
1727312300000|2024-09-26 00:58:20|38.06|37.86|38.05|37.85|38.06|37.86|38.05|37.85|2
1727312310000|2024-09-26 00:58:30|38.06|37.86|38.06|37.86|38.07|37.87|38.06|37.86|3
1727312330000|2024-09-26 00:58:50|38.07|37.87|38.07|37.87|38.08|37.88|38.07|37.87|3
1727312340000|2024-09-26 00:59:00|38.08|37.88|38.07|37.87|38.08|37.88|38.07|37.87|2
1727312350000|2024-09-26 00:59:10|38.08|37.88|38.06|37.86|38.08|37.88|38.06|37.86|3
1727312360000|2024-09-26 00:59:20|38.05|37.85|38.03|37.83|38.05|37.85|38.03|37.83|3
1727312370000|2024-09-26 00:59:30|38.04|37.84|38.04|37.84|38.04|37.84|38.03|37.83|3
1727312380000|2024-09-26 00:59:40|38.03|37.83|38.04|37.84|38.04|37.84|38.03|37.83|2
1727312400000|2024-09-26 01:00:00|38.03|37.83|38.02|37.82|38.04|37.84|38|37.8|8
1727312410000|2024-09-26 01:00:10|38.01|37.81|38.01|37.81|38.01|37.81|38.01|37.81|1
1727312420000|2024-09-26 01:00:20|38.02|37.82|38.01|37.81|38.02|37.82|38.01|37.81|2
1727312430000|2024-09-26 01:00:30|38|37.8|38|37.8|38.01|37.81|38|37.8|3
1727312440000|2024-09-26 01:00:40|37.98|37.78|37.98|37.78|37.99|37.79|37.96|37.76|6
1727312450000|2024-09-26 01:00:50|37.97|37.77|37.96|37.76|37.97|37.77|37.96|37.76|2
1727312460000|2024-09-26 01:01:00|37.97|37.77|38|37.8|38|37.8|37.97|37.77|5
1727312470000|2024-09-26 01:01:10|38.01|37.81|37.98|37.78|38.01|37.81|37.98|37.78|4
1727312480000|2024-09-26 01:01:20|37.99|37.79|38.01|37.81|38.01|37.81|37.99|37.79|3
1727312490000|2024-09-26 01:01:30|38.02|37.82|38.02|37.82|38.02|37.82|38.01|37.81|5
1727312500000|2024-09-26 01:01:40|38.01|37.81|37.98|37.78|38.01|37.81|37.97|37.77|6
1727312510000|2024-09-26 01:01:50|37.99|37.79|37.99|37.79|37.99|37.79|37.99|37.79|1
1727312520000|2024-09-26 01:02:00|37.98|37.78|37.99|37.79|37.99|37.79|37.98|37.78|2
1727312530000|2024-09-26 01:02:10|38|37.8|38|37.8|38.01|37.81|38|37.8|3
1727312540000|2024-09-26 01:02:20|38.01|37.81|37.99|37.79|38.01|37.81|37.99|37.79|3
1727312550000|2024-09-26 01:02:30|37.98|37.78|37.97|37.77|37.98|37.78|37.97|37.77|2
1727312570000|2024-09-26 01:02:50|37.98|37.78|37.98|37.78|37.98|37.78|37.98|37.78|1
1727312580000|2024-09-26 01:03:00|37.97|37.77|37.97|37.77|37.97|37.77|37.97|37.77|1
1727312600000|2024-09-26 01:03:20|37.98|37.78|37.98|37.78|37.98|37.78|37.97|37.77|5
1727312610000|2024-09-26 01:03:30|37.99|37.79|37.97|37.77|37.99|37.79|37.97|37.77|3
1727312630000|2024-09-26 01:03:50|37.98|37.78|37.97|37.77|37.98|37.78|37.97|37.77|2
1727312650000|2024-09-26 01:04:10|37.98|37.78|37.97|37.77|37.98|37.78|37.97|37.77|4
1727312700000|2024-09-26 01:05:00|37.96|37.76|37.95|37.75|37.96|37.76|37.95|37.75|2
1727312730000|2024-09-26 01:05:30|37.94|37.74|37.94|37.74|37.94|37.74|37.94|37.74|1
1727312750000|2024-09-26 01:05:50|37.93|37.73|37.93|37.73|37.93|37.73|37.93|37.73|1
1727312770000|2024-09-26 01:06:10|37.94|37.74|37.96|37.76|37.96|37.76|37.94|37.74|3
1727312780000|2024-09-26 01:06:20|37.97|37.77|37.97|37.77|37.97|37.77|37.97|37.77|1
1727312790000|2024-09-26 01:06:30|37.98|37.78|37.98|37.78|37.98|37.78|37.98|37.78|1
1727312800000|2024-09-26 01:06:40|37.97|37.77|37.95|37.75|37.98|37.78|37.95|37.75|9
1727312820000|2024-09-26 01:07:00|37.94|37.74|37.95|37.75|37.95|37.75|37.94|37.74|2
1727312830000|2024-09-26 01:07:10|37.94|37.74|37.94|37.74|37.94|37.74|37.94|37.74|1
1727312840000|2024-09-26 01:07:20|37.95|37.75|37.94|37.74|37.95|37.75|37.94|37.74|2
1727312850000|2024-09-26 01:07:30|37.93|37.73|37.93|37.73|37.93|37.73|37.93|37.73|1
1727312860000|2024-09-26 01:07:40|37.94|37.74|37.98|37.78|37.98|37.78|37.94|37.74|6
1727312880000|2024-09-26 01:08:00|37.97|37.77|37.98|37.78|37.98|37.78|37.97|37.77|2
1727312890000|2024-09-26 01:08:10|37.97|37.77|37.98|37.78|37.98|37.78|37.97|37.77|4
1727312900000|2024-09-26 01:08:20|37.97|37.77|37.95|37.75|37.97|37.77|37.95|37.75|2
1727312910000|2024-09-26 01:08:30|37.96|37.76|37.96|37.76|37.96|37.76|37.96|37.76|1
1727312920000|2024-09-26 01:08:40|37.97|37.77|37.97|37.77|37.97|37.77|37.97|37.77|1
1727312930000|2024-09-26 01:08:50|37.96|37.76|37.93|37.73|37.96|37.76|37.93|37.73|4
1727312940000|2024-09-26 01:09:00|37.94|37.74|37.94|37.74|37.95|37.75|37.93|37.73|6
1727312950000|2024-09-26 01:09:10|37.93|37.73|37.93|37.73|37.93|37.73|37.93|37.73|1
1727312980000|2024-09-26 01:09:40|37.94|37.74|37.96|37.76|37.96|37.76|37.94|37.74|3
1727312990000|2024-09-26 01:09:50|37.95|37.75|37.94|37.74|37.95|37.75|37.94|37.74|2
1727313000000|2024-09-26 01:10:00|37.95|37.75|37.96|37.76|37.96|37.76|37.95|37.75|6
1727313010000|2024-09-26 01:10:10|37.97|37.77|37.98|37.78|37.98|37.78|37.97|37.77|2
1727313020000|2024-09-26 01:10:20|38|37.8|38.04|37.84|38.04|37.84|38|37.8|3
1727313030000|2024-09-26 01:10:30|38.05|37.85|38.03|37.83|38.05|37.85|38.03|37.83|4
1727313040000|2024-09-26 01:10:40|38.05|37.85|38.05|37.85|38.05|37.85|38.04|37.84|5
1727313050000|2024-09-26 01:10:50|38.04|37.84|38.05|37.85|38.05|37.85|38.04|37.84|2
1727313060000|2024-09-26 01:11:00|38.06|37.86|38.06|37.86|38.06|37.86|38.06|37.86|1
1727313070000|2024-09-26 01:11:10|38.07|37.87|38.08|37.88|38.08|37.88|38.07|37.87|2
1727313080000|2024-09-26 01:11:20|38.09|37.89|38.1|37.9|38.1|37.9|38.09|37.89|2
1727313120000|2024-09-26 01:12:00|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1727313150000|2024-09-26 01:12:30|38.13|37.93|38.16|37.96|38.16|37.96|38.13|37.93|2
1727313160000|2024-09-26 01:12:40|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727313170000|2024-09-26 01:12:50|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727313180000|2024-09-26 01:13:00|38.17|37.97|38.18|37.98|38.18|37.98|38.17|37.97|2
1727313210000|2024-09-26 01:13:30|38.19|37.99|38.15|37.95|38.19|37.99|38.15|37.95|5
1727313220000|2024-09-26 01:13:40|38.16|37.96|38.16|37.96|38.16|37.96|38.15|37.95|3
1727313230000|2024-09-26 01:13:50|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1727313240000|2024-09-26 01:14:00|38.14|37.94|38.15|37.95|38.16|37.96|38.14|37.94|6
1727313250000|2024-09-26 01:14:10|38.14|37.94|38.14|37.94|38.14|37.94|38.13|37.93|3
1727313270000|2024-09-26 01:14:30|38.15|37.95|38.14|37.94|38.15|37.95|38.14|37.94|2
1727313300000|2024-09-26 01:15:00|38.13|37.93|38.11|37.91|38.13|37.93|38.11|37.91|3
1727313310000|2024-09-26 01:15:10|38.12|37.92|38.12|37.92|38.12|37.92|38.12|37.92|1
1727313320000|2024-09-26 01:15:20|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1727313330000|2024-09-26 01:15:30|38.1|37.9|38.09|37.89|38.1|37.9|38.09|37.89|4
1727313340000|2024-09-26 01:15:40|38.1|37.9|38.1|37.9|38.1|37.9|38.09|37.89|3
1727313350000|2024-09-26 01:15:50|38.09|37.89|38.09|37.89|38.09|37.89|38.09|37.89|1
1727313360000|2024-09-26 01:16:00|38.1|37.9|38.09|37.89|38.1|37.9|38.09|37.89|2
1727313370000|2024-09-26 01:16:10|38.1|37.9|38.1|37.9|38.1|37.9|38.09|37.89|3
1727313380000|2024-09-26 01:16:20|38.09|37.89|38.08|37.88|38.09|37.89|38.06|37.86|6
1727313390000|2024-09-26 01:16:30|38.09|37.89|38.12|37.92|38.12|37.92|38.09|37.89|6
1727313410000|2024-09-26 01:16:50|38.13|37.93|38.13|37.93|38.13|37.93|38.13|37.93|1
1727313420000|2024-09-26 01:17:00|38.12|37.92|38.11|37.91|38.12|37.92|38.1|37.9|4
1727313430000|2024-09-26 01:17:10|38.12|37.92|38.08|37.88|38.12|37.92|38.08|37.88|5
1727313440000|2024-09-26 01:17:20|38.07|37.87|38.07|37.87|38.08|37.88|38.06|37.86|5
1727313450000|2024-09-26 01:17:30|38.06|37.86|38.07|37.87|38.07|37.87|38.06|37.86|2
1727313460000|2024-09-26 01:17:40|38.08|37.88|38.08|37.88|38.08|37.88|38.08|37.88|1
1727313470000|2024-09-26 01:17:50|38.09|37.89|38.1|37.9|38.1|37.9|38.09|37.89|2
1727313480000|2024-09-26 01:18:00|38.09|37.89|38.06|37.86|38.09|37.89|38.06|37.86|4
1727313490000|2024-09-26 01:18:10|38.07|37.87|38.1|37.9|38.1|37.9|38.07|37.87|4
1727313510000|2024-09-26 01:18:30|38.09|37.89|38.1|37.9|38.1|37.9|38.09|37.89|2
1727313520000|2024-09-26 01:18:40|38.09|37.89|38.1|37.9|38.1|37.9|38.09|37.89|2
1727313590000|2024-09-26 01:19:50|38.09|37.89|38.09|37.89|38.09|37.89|38.09|37.89|1
1727313600000|2024-09-26 01:20:00|38.1|37.9|38.1|37.9|38.1|37.9|38.09|37.89|5
1727313630000|2024-09-26 01:20:30|38.09|37.89|38.09|37.89|38.09|37.89|38.09|37.89|1
1727313640000|2024-09-26 01:20:40|38.08|37.88|38.08|37.88|38.08|37.88|38.07|37.87|3
1727313660000|2024-09-26 01:21:00|38.09|37.89|38.07|37.87|38.09|37.89|38.07|37.87|3
1727313670000|2024-09-26 01:21:10|38.06|37.86|38.04|37.84|38.06|37.86|38.04|37.84|3
1727313680000|2024-09-26 01:21:20|38.03|37.83|38.02|37.82|38.03|37.83|38.01|37.81|4
1727313690000|2024-09-26 01:21:30|38.01|37.81|38.01|37.81|38.01|37.81|38.01|37.81|1
1727313700000|2024-09-26 01:21:40|38.02|37.82|38.02|37.82|38.02|37.82|38.02|37.82|1
1727313710000|2024-09-26 01:21:50|38.03|37.83|38.02|37.82|38.03|37.83|38.02|37.82|2
1727313720000|2024-09-26 01:22:00|38.03|37.83|38.04|37.84|38.04|37.84|38.03|37.83|2
1727313730000|2024-09-26 01:22:10|38.02|37.82|38.01|37.81|38.02|37.82|38|37.8|8
1727313740000|2024-09-26 01:22:20|38.02|37.82|38.04|37.84|38.04|37.84|38.02|37.82|3
1727313750000|2024-09-26 01:22:30|38.03|37.83|38.04|37.84|38.04|37.84|38.03|37.83|2
1727313770000|2024-09-26 01:22:50|38.03|37.83|38.04|37.84|38.04|37.84|38.03|37.83|4
1727313780000|2024-09-26 01:23:00|38.03|37.83|38.01|37.81|38.03|37.83|38.01|37.81|3
1727313790000|2024-09-26 01:23:10|38|37.8|38.03|37.83|38.03|37.83|38|37.8|10
1727313800000|2024-09-26 01:23:20|38.04|37.84|38.04|37.84|38.04|37.84|38.03|37.83|3
1727313850000|2024-09-26 01:24:10|38.06|37.86|38.09|37.89|38.09|37.89|38.06|37.86|4
1727313860000|2024-09-26 01:24:20|38.1|37.9|38.1|37.9|38.1|37.9|38.09|37.89|3
1727313900000|2024-09-26 01:25:00|38.11|37.91|38.13|37.93|38.13|37.93|38.11|37.91|2
1727313910000|2024-09-26 01:25:10|38.12|37.92|38.11|37.91|38.12|37.92|38.11|37.91|4
1727313920000|2024-09-26 01:25:20|38.12|37.92|38.11|37.91|38.12|37.92|38.11|37.91|2
1727313930000|2024-09-26 01:25:30|38.12|37.92|38.11|37.91|38.12|37.92|38.1|37.9|4
1727313940000|2024-09-26 01:25:40|38.1|37.9|38.11|37.91|38.12|37.92|38.1|37.9|4
1727313950000|2024-09-26 01:25:50|38.1|37.9|38.09|37.89|38.1|37.9|38.09|37.89|2
1727313960000|2024-09-26 01:26:00|38.1|37.9|38.07|37.87|38.1|37.9|38.07|37.87|3
1727313970000|2024-09-26 01:26:10|38.08|37.88|38.09|37.89|38.09|37.89|38.08|37.88|2
1727313980000|2024-09-26 01:26:20|38.08|37.88|38.1|37.9|38.1|37.9|38.08|37.88|5
1727313990000|2024-09-26 01:26:30|38.09|37.89|38.06|37.86|38.09|37.89|38.06|37.86|4
1727314000000|2024-09-26 01:26:40|38.05|37.85|38.03|37.83|38.06|37.86|38.03|37.83|7
1727314010000|2024-09-26 01:26:50|38.04|37.84|38.04|37.84|38.04|37.84|38.04|37.84|1
1727314020000|2024-09-26 01:27:00|38.03|37.83|38.02|37.82|38.03|37.83|38.02|37.82|2
1727314030000|2024-09-26 01:27:10|38.03|37.83|38.02|37.82|38.03|37.83|38.02|37.82|2
1727314040000|2024-09-26 01:27:20|38.03|37.83|38.03|37.83|38.03|37.83|38.03|37.83|1
1727314050000|2024-09-26 01:27:30|38.02|37.82|38.02|37.82|38.02|37.82|38.02|37.82|1
1727314060000|2024-09-26 01:27:40|38.03|37.83|38.03|37.83|38.03|37.83|38.03|37.83|1
1727314070000|2024-09-26 01:27:50|38.02|37.82|38.02|37.82|38.03|37.83|38.02|37.82|5
1727314080000|2024-09-26 01:28:00|38.03|37.83|38.03|37.83|38.03|37.83|38.02|37.82|3
1727314090000|2024-09-26 01:28:10|38.04|37.84|38.09|37.89|38.09|37.89|38.04|37.84|3
1727314100000|2024-09-26 01:28:20|38.1|37.9|38.14|37.94|38.14|37.94|38.1|37.9|5
1727314120000|2024-09-26 01:28:40|38.13|37.93|38.13|37.93|38.13|37.93|38.13|37.93|1
1727314140000|2024-09-26 01:29:00|38.12|37.92|38.12|37.92|38.12|37.92|38.12|37.92|1
1727314150000|2024-09-26 01:29:10|38.13|37.93|38.15|37.95|38.15|37.95|38.13|37.93|3
1727314210000|2024-09-26 01:30:10|38.13|37.93|38.13|37.93|38.13|37.93|38.13|37.93|1
1727314220000|2024-09-26 01:30:20|38.11|37.91|38.1|37.9|38.11|37.91|38.1|37.9|2
1727314230000|2024-09-26 01:30:30|38.09|37.89|38.09|37.89|38.09|37.89|38.09|37.89|1
1727314240000|2024-09-26 01:30:40|38.1|37.9|38.1|37.9|38.1|37.9|38.09|37.89|3
1727314250000|2024-09-26 01:30:50|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1727314260000|2024-09-26 01:31:00|38.1|37.9|38.1|37.9|38.12|37.92|38.1|37.9|7
1727314270000|2024-09-26 01:31:10|38.11|37.91|38.14|37.94|38.14|37.94|38.11|37.91|4
1727314290000|2024-09-26 01:31:30|38.15|37.95|38.15|37.95|38.15|37.95|38.14|37.94|3
1727314300000|2024-09-26 01:31:40|38.14|37.94|38.15|37.95|38.15|37.95|38.14|37.94|8
1727314310000|2024-09-26 01:31:50|38.16|37.96|38.15|37.95|38.16|37.96|38.15|37.95|2
1727314320000|2024-09-26 01:32:00|38.13|37.93|38.1|37.9|38.13|37.93|38.1|37.9|4
1727314330000|2024-09-26 01:32:10|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1727314340000|2024-09-26 01:32:20|38.12|37.92|38.11|37.91|38.12|37.92|38.11|37.91|2
1727314350000|2024-09-26 01:32:30|38.1|37.9|38.11|37.91|38.11|37.91|38.1|37.9|2
1727314360000|2024-09-26 01:32:40|38.12|37.92|38.12|37.92|38.12|37.92|38.12|37.92|1
1727314380000|2024-09-26 01:33:00|38.13|37.93|38.14|37.94|38.14|37.94|38.13|37.93|2
1727314390000|2024-09-26 01:33:10|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1727314400000|2024-09-26 01:33:20|38.14|37.94|38.12|37.92|38.14|37.94|38.12|37.92|3
1727314410000|2024-09-26 01:33:30|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1727314420000|2024-09-26 01:33:40|38.1|37.9|38.11|37.91|38.11|37.91|38.1|37.9|2
1727314440000|2024-09-26 01:34:00|38.12|37.92|38.12|37.92|38.12|37.92|38.11|37.91|3
1727314450000|2024-09-26 01:34:10|38.11|37.91|38.12|37.92|38.12|37.92|38.11|37.91|2
1727314460000|2024-09-26 01:34:20|38.11|37.91|38.12|37.92|38.12|37.92|38.11|37.91|2
1727314480000|2024-09-26 01:34:40|38.11|37.91|38.12|37.92|38.12|37.92|38.11|37.91|2
1727314490000|2024-09-26 01:34:50|38.13|37.93|38.13|37.93|38.13|37.93|38.13|37.93|1
1727314500000|2024-09-26 01:35:00|38.14|37.94|38.12|37.92|38.14|37.94|38.12|37.92|3
1727314520000|2024-09-26 01:35:20|38.13|37.93|38.13|37.93|38.14|37.94|38.13|37.93|3
1727314530000|2024-09-26 01:35:30|38.12|37.92|38.12|37.92|38.12|37.92|38.12|37.92|1
1727314540000|2024-09-26 01:35:40|38.11|37.91|38.1|37.9|38.11|37.91|38.1|37.9|2
1727314550000|2024-09-26 01:35:50|38.09|37.89|38.1|37.9|38.1|37.9|38.09|37.89|2
1727314560000|2024-09-26 01:36:00|38.09|37.89|38.07|37.87|38.1|37.9|38.07|37.87|5
1727314580000|2024-09-26 01:36:20|38.06|37.86|38.06|37.86|38.06|37.86|38.06|37.86|1
1727314590000|2024-09-26 01:36:30|38.05|37.85|38.03|37.83|38.05|37.85|38.03|37.83|3
1727314600000|2024-09-26 01:36:40|38.02|37.82|38.03|37.83|38.03|37.83|38.02|37.82|4
1727314610000|2024-09-26 01:36:50|38.02|37.82|38.02|37.82|38.03|37.83|38.01|37.81|6
1727314620000|2024-09-26 01:37:00|38.01|37.81|38.01|37.81|38.01|37.81|38|37.8|3
1727314630000|2024-09-26 01:37:10|38.02|37.82|38.02|37.82|38.02|37.82|38.01|37.81|3
1727314640000|2024-09-26 01:37:20|38.01|37.81|38.01|37.81|38.02|37.82|38.01|37.81|3
1727314650000|2024-09-26 01:37:30|38|37.8|37.99|37.79|38|37.8|37.98|37.78|4
1727314660000|2024-09-26 01:37:40|37.98|37.78|37.99|37.79|37.99|37.79|37.98|37.78|2
1727314670000|2024-09-26 01:37:50|37.98|37.78|37.97|37.77|37.98|37.78|37.97|37.77|2
1727314680000|2024-09-26 01:38:00|37.96|37.76|37.97|37.77|37.97|37.77|37.96|37.76|2
1727314690000|2024-09-26 01:38:10|37.96|37.76|37.96|37.76|37.96|37.76|37.96|37.76|1
1727314700000|2024-09-26 01:38:20|37.95|37.75|37.95|37.75|37.96|37.76|37.95|37.75|5
1727314710000|2024-09-26 01:38:30|37.94|37.74|37.95|37.75|37.95|37.75|37.94|37.74|2
1727314720000|2024-09-26 01:38:40|37.96|37.76|37.95|37.75|37.96|37.76|37.94|37.74|4
1727314740000|2024-09-26 01:39:00|37.96|37.76|37.96|37.76|37.97|37.77|37.96|37.76|3
1727314750000|2024-09-26 01:39:10|37.97|37.77|37.99|37.79|37.99|37.79|37.97|37.77|5
1727314760000|2024-09-26 01:39:20|38.01|37.81|38.03|37.83|38.03|37.83|38.01|37.81|3
1727314770000|2024-09-26 01:39:30|38.04|37.84|38.04|37.84|38.04|37.84|38.04|37.84|1
1727314800000|2024-09-26 01:40:00|38.03|37.83|38.04|37.84|38.04|37.84|38.03|37.83|2
1727314830000|2024-09-26 01:40:30|38.05|37.85|38.09|37.89|38.09|37.89|38.05|37.85|4
1727314840000|2024-09-26 01:40:40|38.1|37.9|38.09|37.89|38.1|37.9|38.09|37.89|8
1727314850000|2024-09-26 01:40:50|38.1|37.9|38.1|37.9|38.1|37.9|38.1|37.9|1
1727314880000|2024-09-26 01:41:20|38.12|37.92|38.14|37.94|38.14|37.94|38.12|37.92|4
1727314890000|2024-09-26 01:41:30|38.13|37.93|38.12|37.92|38.14|37.94|38.12|37.92|4
1727314900000|2024-09-26 01:41:40|38.13|37.93|38.14|37.94|38.14|37.94|38.13|37.93|2
1727314920000|2024-09-26 01:42:00|38.13|37.93|38.12|37.92|38.13|37.93|38.12|37.92|2
1727314930000|2024-09-26 01:42:10|38.11|37.91|38.14|37.94|38.14|37.94|38.11|37.91|4
1727314960000|2024-09-26 01:42:40|38.13|37.93|38.12|37.92|38.13|37.93|38.12|37.92|4
1727314970000|2024-09-26 01:42:50|38.13|37.93|38.1|37.9|38.13|37.93|38.1|37.9|4
1727314980000|2024-09-26 01:43:00|38.09|37.89|38.09|37.89|38.09|37.89|38.09|37.89|1
1727314990000|2024-09-26 01:43:10|38.1|37.9|38.1|37.9|38.1|37.9|38.1|37.9|1
1727315000000|2024-09-26 01:43:20|38.09|37.89|38.09|37.89|38.09|37.89|38.09|37.89|1
1727315020000|2024-09-26 01:43:40|38.08|37.88|38.1|37.9|38.1|37.9|38.08|37.88|3
1727315030000|2024-09-26 01:43:50|38.09|37.89|38.1|37.9|38.1|37.9|38.08|37.88|6
1727315040000|2024-09-26 01:44:00|38.09|37.89|38.12|37.92|38.12|37.92|38.09|37.89|4
1727315050000|2024-09-26 01:44:10|38.11|37.91|38.13|37.93|38.13|37.93|38.11|37.91|3
1727315070000|2024-09-26 01:44:30|38.12|37.92|38.11|37.91|38.12|37.92|38.11|37.91|2
1727315090000|2024-09-26 01:44:50|38.1|37.9|38.1|37.9|38.1|37.9|38.09|37.89|3
1727315100000|2024-09-26 01:45:00|38.09|37.89|38.09|37.89|38.09|37.89|38.08|37.88|3
1727315110000|2024-09-26 01:45:10|38.1|37.9|38.09|37.89|38.1|37.9|38.09|37.89|2
1727315120000|2024-09-26 01:45:20|38.08|37.88|38.05|37.85|38.08|37.88|38.05|37.85|4
1727315130000|2024-09-26 01:45:30|38.06|37.86|38.06|37.86|38.06|37.86|38.06|37.86|1
1727315140000|2024-09-26 01:45:40|38.07|37.87|38.07|37.87|38.07|37.87|38.07|37.87|1
1727315160000|2024-09-26 01:46:00|38.08|37.88|38.09|37.89|38.09|37.89|38.08|37.88|2
1727315170000|2024-09-26 01:46:10|38.08|37.88|38.09|37.89|38.09|37.89|38.08|37.88|4
1727315180000|2024-09-26 01:46:20|38.08|37.88|38.09|37.89|38.09|37.89|38.08|37.88|2
1727315190000|2024-09-26 01:46:30|38.08|37.88|38.08|37.88|38.08|37.88|38.08|37.88|1
1727315200000|2024-09-26 01:46:40|38.07|37.87|38.07|37.87|38.07|37.87|38.07|37.87|1
1727315210000|2024-09-26 01:46:50|38.08|37.88|38.09|37.89|38.09|37.89|38.08|37.88|2
1727315230000|2024-09-26 01:47:10|38.1|37.9|38.1|37.9|38.11|37.91|38.1|37.9|5
1727315240000|2024-09-26 01:47:20|38.11|37.91|38.11|37.91|38.12|37.92|38.1|37.9|11
1727315250000|2024-09-26 01:47:30|38.12|37.92|38.12|37.92|38.12|37.92|38.12|37.92|1
1727315260000|2024-09-26 01:47:40|38.11|37.91|38.12|37.92|38.12|37.92|38.11|37.91|2
1727315270000|2024-09-26 01:47:50|38.13|37.93|38.13|37.93|38.13|37.93|38.13|37.93|1
1727315280000|2024-09-26 01:48:00|38.12|37.92|38.12|37.92|38.12|37.92|38.12|37.92|1
1727315290000|2024-09-26 01:48:10|38.13|37.93|38.09|37.89|38.13|37.93|38.09|37.89|5
1727315330000|2024-09-26 01:48:50|38.1|37.9|38.1|37.9|38.1|37.9|38.1|37.9|1
1727315340000|2024-09-26 01:49:00|38.11|37.91|38.13|37.93|38.13|37.93|38.11|37.91|2
1727315350000|2024-09-26 01:49:10|38.14|37.94|38.13|37.93|38.14|37.94|38.13|37.93|2
1727315360000|2024-09-26 01:49:20|38.14|37.94|38.13|37.93|38.14|37.94|38.13|37.93|4
1727315380000|2024-09-26 01:49:40|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1727315390000|2024-09-26 01:49:50|38.13|37.93|38.13|37.93|38.13|37.93|38.13|37.93|1
1727315400000|2024-09-26 01:50:00|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1727315420000|2024-09-26 01:50:20|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1727315440000|2024-09-26 01:50:40|38.14|37.94|38.15|37.95|38.15|37.95|38.14|37.94|2
1727315450000|2024-09-26 01:50:50|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1727315460000|2024-09-26 01:51:00|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1727315470000|2024-09-26 01:51:10|38.16|37.96|38.16|37.96|38.16|37.96|38.15|37.95|3
1727315480000|2024-09-26 01:51:20|38.15|37.95|38.16|37.96|38.16|37.96|38.15|37.95|2
1727315520000|2024-09-26 01:52:00|38.15|37.95|38.16|37.96|38.16|37.96|38.15|37.95|2
1727315530000|2024-09-26 01:52:10|38.15|37.95|38.16|37.96|38.16|37.96|38.15|37.95|2
1727315720000|2024-09-26 01:55:20|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727315740000|2024-09-26 01:55:40|38.18|37.98|38.19|37.99|38.19|37.99|38.18|37.98|2
1727315750000|2024-09-26 01:55:50|38.2|38|38.22|38.02|38.22|38.02|38.2|38|3
1727315760000|2024-09-26 01:56:00|38.24|38.04|38.25|38.05|38.26|38.06|38.24|38.04|4
1727315770000|2024-09-26 01:56:10|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727315790000|2024-09-26 01:56:30|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727315800000|2024-09-26 01:56:40|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727315810000|2024-09-26 01:56:50|38.23|38.03|38.25|38.05|38.25|38.05|38.23|38.03|3
1727315820000|2024-09-26 01:57:00|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727315840000|2024-09-26 01:57:20|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727315850000|2024-09-26 01:57:30|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727315870000|2024-09-26 01:57:50|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|2
1727315880000|2024-09-26 01:58:00|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|6
1727315970000|2024-09-26 01:59:30|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727316010000|2024-09-26 02:00:10|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727316020000|2024-09-26 02:00:20|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727316060000|2024-09-26 02:01:00|38.3|38.1|38.33|38.13|38.33|38.13|38.3|38.1|3
1727316070000|2024-09-26 02:01:10|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727316080000|2024-09-26 02:01:20|38.33|38.13|38.32|38.12|38.33|38.13|38.32|38.12|2
1727316100000|2024-09-26 02:01:40|38.33|38.13|38.32|38.12|38.33|38.13|38.32|38.12|2
1727316110000|2024-09-26 02:01:50|38.33|38.13|38.32|38.12|38.33|38.13|38.32|38.12|2
1727316120000|2024-09-26 02:02:00|38.33|38.13|38.35|38.15|38.35|38.15|38.33|38.13|5
1727316140000|2024-09-26 02:02:20|38.37|38.17|38.37|38.17|38.38|38.18|38.37|38.17|3
1727316150000|2024-09-26 02:02:30|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727316170000|2024-09-26 02:02:50|38.37|38.17|38.36|38.16|38.37|38.17|38.36|38.16|2
1727316180000|2024-09-26 02:03:00|38.35|38.15|38.38|38.18|38.38|38.18|38.35|38.15|4
1727316190000|2024-09-26 02:03:10|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727316200000|2024-09-26 02:03:20|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727316220000|2024-09-26 02:03:40|38.41|38.21|38.38|38.18|38.41|38.21|38.37|38.17|6
1727316230000|2024-09-26 02:03:50|38.39|38.19|38.4|38.2|38.4|38.2|38.39|38.19|2
1727316240000|2024-09-26 02:04:00|38.41|38.21|38.39|38.19|38.41|38.21|38.39|38.19|8
1727316250000|2024-09-26 02:04:10|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727316260000|2024-09-26 02:04:20|38.39|38.19|38.36|38.16|38.39|38.19|38.36|38.16|4
1727316270000|2024-09-26 02:04:30|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727316280000|2024-09-26 02:04:40|38.36|38.16|38.35|38.15|38.36|38.16|38.35|38.15|4
1727316300000|2024-09-26 02:05:00|38.36|38.16|38.35|38.15|38.36|38.16|38.35|38.15|2
1727316310000|2024-09-26 02:05:10|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727316320000|2024-09-26 02:05:20|38.35|38.15|38.34|38.14|38.35|38.15|38.34|38.14|2
1727316330000|2024-09-26 02:05:30|38.35|38.15|38.39|38.19|38.39|38.19|38.35|38.15|4
1727316400000|2024-09-26 02:06:40|38.38|38.18|38.39|38.19|38.39|38.19|38.38|38.18|2
1727316410000|2024-09-26 02:06:50|38.38|38.18|38.35|38.15|38.39|38.19|38.35|38.15|9
1727316420000|2024-09-26 02:07:00|38.36|38.16|38.37|38.17|38.37|38.17|38.36|38.16|2
1727316450000|2024-09-26 02:07:30|38.38|38.18|38.39|38.19|38.39|38.19|38.38|38.18|2
1727316510000|2024-09-26 02:08:30|38.4|38.2|38.42|38.22|38.42|38.22|38.4|38.2|2
1727316620000|2024-09-26 02:10:20|38.43|38.23|38.44|38.24|38.44|38.24|38.43|38.23|2
1727316700000|2024-09-26 02:11:40|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727316720000|2024-09-26 02:12:00|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727316730000|2024-09-26 02:12:10|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727316750000|2024-09-26 02:12:30|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727316770000|2024-09-26 02:12:50|38.41|38.21|38.42|38.22|38.42|38.22|38.41|38.21|2
1727316780000|2024-09-26 02:13:00|38.41|38.21|38.4|38.2|38.41|38.21|38.4|38.2|2
1727316800000|2024-09-26 02:13:20|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727316850000|2024-09-26 02:14:10|38.4|38.2|38.41|38.21|38.41|38.21|38.4|38.2|2
1727316860000|2024-09-26 02:14:20|38.4|38.2|38.39|38.19|38.4|38.2|38.39|38.19|2
1727316870000|2024-09-26 02:14:30|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727316880000|2024-09-26 02:14:40|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727316900000|2024-09-26 02:15:00|38.38|38.18|38.4|38.2|38.4|38.2|38.38|38.18|3
1727316910000|2024-09-26 02:15:10|38.41|38.21|38.43|38.23|38.43|38.23|38.41|38.21|3
1727316920000|2024-09-26 02:15:20|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727316940000|2024-09-26 02:15:40|38.43|38.23|38.44|38.24|38.44|38.24|38.43|38.23|2
1727316980000|2024-09-26 02:16:20|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727316990000|2024-09-26 02:16:30|38.48|38.28|38.51|38.31|38.51|38.31|38.48|38.28|3
1727317000000|2024-09-26 02:16:40|38.5|38.3|38.48|38.28|38.51|38.31|38.48|38.28|4
1727317010000|2024-09-26 02:16:50|38.47|38.27|38.48|38.28|38.48|38.28|38.47|38.27|2
1727317020000|2024-09-26 02:17:00|38.49|38.29|38.49|38.29|38.5|38.3|38.49|38.29|3
1727317030000|2024-09-26 02:17:10|38.5|38.3|38.49|38.29|38.5|38.3|38.49|38.29|2
1727317050000|2024-09-26 02:17:30|38.48|38.28|38.49|38.29|38.49|38.29|38.48|38.28|2
1727317060000|2024-09-26 02:17:40|38.5|38.3|38.5|38.3|38.5|38.3|38.49|38.29|3
1727317070000|2024-09-26 02:17:50|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|2
1727317100000|2024-09-26 02:18:20|38.5|38.3|38.49|38.29|38.5|38.3|38.49|38.29|4
1727317120000|2024-09-26 02:18:40|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727317140000|2024-09-26 02:19:00|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727317150000|2024-09-26 02:19:10|38.48|38.28|38.49|38.29|38.49|38.29|38.48|38.28|2
1727317170000|2024-09-26 02:19:30|38.5|38.3|38.49|38.29|38.5|38.3|38.49|38.29|2
1727317190000|2024-09-26 02:19:50|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727317200000|2024-09-26 02:20:00|38.51|38.31|38.51|38.31|38.52|38.32|38.51|38.31|3
1727317220000|2024-09-26 02:20:20|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727317250000|2024-09-26 02:20:50|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|2
1727317270000|2024-09-26 02:21:10|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1727317280000|2024-09-26 02:21:20|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727317290000|2024-09-26 02:21:30|38.54|38.34|38.54|38.34|38.55|38.35|38.53|38.33|5
1727317300000|2024-09-26 02:21:40|38.53|38.33|38.53|38.33|38.53|38.33|38.51|38.31|5
1727317310000|2024-09-26 02:21:50|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727317330000|2024-09-26 02:22:10|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727317350000|2024-09-26 02:22:30|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727317360000|2024-09-26 02:22:40|38.55|38.35|38.55|38.35|38.56|38.36|38.54|38.34|5
1727317380000|2024-09-26 02:23:00|38.54|38.34|38.53|38.33|38.54|38.34|38.53|38.33|2
1727317400000|2024-09-26 02:23:20|38.52|38.32|38.55|38.35|38.55|38.35|38.52|38.32|4
1727317410000|2024-09-26 02:23:30|38.54|38.34|38.53|38.33|38.55|38.35|38.53|38.33|6
1727317450000|2024-09-26 02:24:10|38.52|38.32|38.52|38.32|38.53|38.33|38.52|38.32|3
1727317460000|2024-09-26 02:24:20|38.51|38.31|38.5|38.3|38.52|38.32|38.5|38.3|6
1727317470000|2024-09-26 02:24:30|38.51|38.31|38.51|38.31|38.51|38.31|38.5|38.3|3
1727317480000|2024-09-26 02:24:40|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727317490000|2024-09-26 02:24:50|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727317500000|2024-09-26 02:25:00|38.5|38.3|38.48|38.28|38.5|38.3|38.48|38.28|3
1727317530000|2024-09-26 02:25:30|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727317540000|2024-09-26 02:25:40|38.48|38.28|38.51|38.31|38.51|38.31|38.48|38.28|3
1727317560000|2024-09-26 02:26:00|38.5|38.3|38.48|38.28|38.5|38.3|38.48|38.28|3
1727317580000|2024-09-26 02:26:20|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727317590000|2024-09-26 02:26:30|38.46|38.26|38.48|38.28|38.48|38.28|38.46|38.26|3
1727317600000|2024-09-26 02:26:40|38.47|38.27|38.5|38.3|38.5|38.3|38.47|38.27|2
1727317610000|2024-09-26 02:26:50|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727317630000|2024-09-26 02:27:10|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727317740000|2024-09-26 02:29:00|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727317780000|2024-09-26 02:29:40|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727317800000|2024-09-26 02:30:00|38.54|38.34|38.56|38.36|38.56|38.36|38.54|38.34|2
1727317830000|2024-09-26 02:30:30|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|2
1727317860000|2024-09-26 02:31:00|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727317870000|2024-09-26 02:31:10|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|4
1727317880000|2024-09-26 02:31:20|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727317910000|2024-09-26 02:31:50|38.54|38.34|38.56|38.36|38.56|38.36|38.54|38.34|5
1727317930000|2024-09-26 02:32:10|38.57|38.37|38.57|38.37|38.57|38.37|38.56|38.36|3
1727317950000|2024-09-26 02:32:30|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727317960000|2024-09-26 02:32:40|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727317990000|2024-09-26 02:33:10|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727318020000|2024-09-26 02:33:40|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|2
1727318030000|2024-09-26 02:33:50|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|2
1727318040000|2024-09-26 02:34:00|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|2
1727318050000|2024-09-26 02:34:10|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1727318060000|2024-09-26 02:34:20|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727318070000|2024-09-26 02:34:30|38.52|38.32|38.51|38.31|38.52|38.32|38.51|38.31|2
1727318080000|2024-09-26 02:34:40|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727318090000|2024-09-26 02:34:50|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727318110000|2024-09-26 02:35:10|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727318120000|2024-09-26 02:35:20|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727318130000|2024-09-26 02:35:30|38.5|38.3|38.51|38.31|38.51|38.31|38.5|38.3|2
1727318160000|2024-09-26 02:36:00|38.52|38.32|38.53|38.33|38.54|38.34|38.52|38.32|6
1727318180000|2024-09-26 02:36:20|38.52|38.32|38.51|38.31|38.52|38.32|38.51|38.31|2
1727318190000|2024-09-26 02:36:30|38.52|38.32|38.53|38.33|38.53|38.33|38.52|38.32|2
1727318220000|2024-09-26 02:37:00|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727318230000|2024-09-26 02:37:10|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|2
1727318240000|2024-09-26 02:37:20|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727318260000|2024-09-26 02:37:40|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727318300000|2024-09-26 02:38:20|38.53|38.33|38.52|38.32|38.53|38.33|38.52|38.32|2
1727318310000|2024-09-26 02:38:30|38.51|38.31|38.5|38.3|38.51|38.31|38.5|38.3|2
1727318340000|2024-09-26 02:39:00|38.49|38.29|38.48|38.28|38.49|38.29|38.48|38.28|2
1727318350000|2024-09-26 02:39:10|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727318360000|2024-09-26 02:39:20|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727318370000|2024-09-26 02:39:30|38.51|38.31|38.51|38.31|38.52|38.32|38.51|38.31|3
1727318380000|2024-09-26 02:39:40|38.49|38.29|38.49|38.29|38.5|38.3|38.49|38.29|3
1727318390000|2024-09-26 02:39:50|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727318400000|2024-09-26 02:40:00|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|2
1727318410000|2024-09-26 02:40:10|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727318430000|2024-09-26 02:40:30|38.5|38.3|38.49|38.29|38.5|38.3|38.48|38.28|4
1727318460000|2024-09-26 02:41:00|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727318470000|2024-09-26 02:41:10|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727318480000|2024-09-26 02:41:20|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727318490000|2024-09-26 02:41:30|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727318520000|2024-09-26 02:42:00|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727318530000|2024-09-26 02:42:10|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727318540000|2024-09-26 02:42:20|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727318550000|2024-09-26 02:42:30|38.49|38.29|38.48|38.28|38.49|38.29|38.48|38.28|2
1727318570000|2024-09-26 02:42:50|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727318640000|2024-09-26 02:44:00|38.5|38.3|38.53|38.33|38.53|38.33|38.5|38.3|3
1727318650000|2024-09-26 02:44:10|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727318660000|2024-09-26 02:44:20|38.52|38.32|38.51|38.31|38.52|38.32|38.51|38.31|2
1727318680000|2024-09-26 02:44:40|38.5|38.3|38.51|38.31|38.51|38.31|38.5|38.3|2
1727318690000|2024-09-26 02:44:50|38.49|38.29|38.49|38.29|38.5|38.3|38.49|38.29|3
1727318700000|2024-09-26 02:45:00|38.5|38.3|38.48|38.28|38.5|38.3|38.48|38.28|3
1727318730000|2024-09-26 02:45:30|38.49|38.29|38.48|38.28|38.49|38.29|38.48|38.28|2
1727318760000|2024-09-26 02:46:00|38.49|38.29|38.51|38.31|38.51|38.31|38.49|38.29|5
1727318770000|2024-09-26 02:46:10|38.5|38.3|38.5|38.3|38.52|38.32|38.5|38.3|5
1727318780000|2024-09-26 02:46:20|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727318800000|2024-09-26 02:46:40|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727318810000|2024-09-26 02:46:50|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727318820000|2024-09-26 02:47:00|38.46|38.26|38.45|38.25|38.46|38.26|38.45|38.25|2
1727318830000|2024-09-26 02:47:10|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727318840000|2024-09-26 02:47:20|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727318850000|2024-09-26 02:47:30|38.46|38.26|38.47|38.27|38.47|38.27|38.45|38.25|5
1727318870000|2024-09-26 02:47:50|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727318890000|2024-09-26 02:48:10|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|6
1727318930000|2024-09-26 02:48:50|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727318940000|2024-09-26 02:49:00|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727318960000|2024-09-26 02:49:20|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727318970000|2024-09-26 02:49:30|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727318980000|2024-09-26 02:49:40|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|2
1727318990000|2024-09-26 02:49:50|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727319000000|2024-09-26 02:50:00|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727319020000|2024-09-26 02:50:20|38.51|38.31|38.49|38.29|38.51|38.31|38.49|38.29|3
1727319030000|2024-09-26 02:50:30|38.5|38.3|38.48|38.28|38.5|38.3|38.48|38.28|5
1727319040000|2024-09-26 02:50:40|38.47|38.27|38.48|38.28|38.48|38.28|38.47|38.27|2
1727319060000|2024-09-26 02:51:00|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727319070000|2024-09-26 02:51:10|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727319080000|2024-09-26 02:51:20|38.49|38.29|38.49|38.29|38.5|38.3|38.49|38.29|3
1727319100000|2024-09-26 02:51:40|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727319110000|2024-09-26 02:51:50|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727319120000|2024-09-26 02:52:00|38.5|38.3|38.49|38.29|38.5|38.3|38.49|38.29|2
1727319130000|2024-09-26 02:52:10|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727319140000|2024-09-26 02:52:20|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727319150000|2024-09-26 02:52:30|38.5|38.3|38.51|38.31|38.51|38.31|38.5|38.3|2
1727319170000|2024-09-26 02:52:50|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727319250000|2024-09-26 02:54:10|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727319260000|2024-09-26 02:54:20|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727319280000|2024-09-26 02:54:40|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|2
1727319420000|2024-09-26 02:57:00|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727319480000|2024-09-26 02:58:00|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727319500000|2024-09-26 02:58:20|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727319550000|2024-09-26 02:59:10|38.54|38.34|38.54|38.34|38.54|38.34|38.53|38.33|3
1727319650000|2024-09-26 03:00:50|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|2
1727319680000|2024-09-26 03:01:20|38.55|38.35|38.56|38.36|38.57|38.37|38.55|38.35|4
1727319690000|2024-09-26 03:01:30|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727319710000|2024-09-26 03:01:50|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727319740000|2024-09-26 03:02:20|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727319770000|2024-09-26 03:02:50|38.54|38.34|38.54|38.34|38.54|38.34|38.53|38.33|3
1727319800000|2024-09-26 03:03:20|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727319810000|2024-09-26 03:03:30|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727319840000|2024-09-26 03:04:00|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727319850000|2024-09-26 03:04:10|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727319890000|2024-09-26 03:04:50|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1727319920000|2024-09-26 03:05:20|38.55|38.35|38.56|38.36|38.57|38.37|38.55|38.35|4
1727319930000|2024-09-26 03:05:30|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727320130000|2024-09-26 03:08:50|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|2
1727320200000|2024-09-26 03:10:00|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727320210000|2024-09-26 03:10:10|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727320230000|2024-09-26 03:10:30|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727320240000|2024-09-26 03:10:40|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727320290000|2024-09-26 03:11:30|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727320300000|2024-09-26 03:11:40|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727320330000|2024-09-26 03:12:10|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727320340000|2024-09-26 03:12:20|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727320370000|2024-09-26 03:12:50|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727320420000|2024-09-26 03:13:40|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727320430000|2024-09-26 03:13:50|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727320550000|2024-09-26 03:15:50|38.62|38.42|38.66|38.46|38.66|38.46|38.62|38.42|4
1727320570000|2024-09-26 03:16:10|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727320590000|2024-09-26 03:16:30|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|2
1727320610000|2024-09-26 03:16:50|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1727320660000|2024-09-26 03:17:40|38.67|38.47|38.66|38.46|38.67|38.47|38.65|38.45|4
1727320670000|2024-09-26 03:17:50|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727320690000|2024-09-26 03:18:10|38.64|38.44|38.64|38.44|38.64|38.44|38.63|38.43|5
1727320700000|2024-09-26 03:18:20|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|2
1727320710000|2024-09-26 03:18:30|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727320720000|2024-09-26 03:18:40|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|2
1727320730000|2024-09-26 03:18:50|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727320740000|2024-09-26 03:19:00|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727320750000|2024-09-26 03:19:10|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727320780000|2024-09-26 03:19:40|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727320800000|2024-09-26 03:20:00|38.64|38.44|38.64|38.44|38.65|38.45|38.64|38.44|3
1727320810000|2024-09-26 03:20:10|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|2
1727320820000|2024-09-26 03:20:20|38.65|38.45|38.65|38.45|38.65|38.45|38.63|38.43|4
1727320830000|2024-09-26 03:20:30|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727320860000|2024-09-26 03:21:00|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727320880000|2024-09-26 03:21:20|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727320930000|2024-09-26 03:22:10|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727320940000|2024-09-26 03:22:20|38.67|38.47|38.65|38.45|38.67|38.47|38.65|38.45|2
1727320950000|2024-09-26 03:22:30|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|4
1727320960000|2024-09-26 03:22:40|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727320970000|2024-09-26 03:22:50|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727320980000|2024-09-26 03:23:00|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|2
1727321020000|2024-09-26 03:23:40|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727321080000|2024-09-26 03:24:40|38.65|38.45|38.66|38.46|38.66|38.46|38.64|38.44|3
1727321140000|2024-09-26 03:25:40|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|2
1727321150000|2024-09-26 03:25:50|38.67|38.47|38.65|38.45|38.67|38.47|38.65|38.45|3
1727321170000|2024-09-26 03:26:10|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727321180000|2024-09-26 03:26:20|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|2
1727321190000|2024-09-26 03:26:30|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727321200000|2024-09-26 03:26:40|38.64|38.44|38.63|38.43|38.65|38.45|38.63|38.43|5
1727321210000|2024-09-26 03:26:50|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727321220000|2024-09-26 03:27:00|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727321270000|2024-09-26 03:27:50|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|2
1727321450000|2024-09-26 03:30:50|38.59|38.39|38.57|38.37|38.59|38.39|38.57|38.37|2
1727321460000|2024-09-26 03:31:00|38.58|38.38|38.61|38.41|38.61|38.41|38.57|38.37|10
1727321470000|2024-09-26 03:31:10|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727321480000|2024-09-26 03:31:20|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727321490000|2024-09-26 03:31:30|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|2
1727321500000|2024-09-26 03:31:40|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|2
1727321520000|2024-09-26 03:32:00|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727321530000|2024-09-26 03:32:10|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727321540000|2024-09-26 03:32:20|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727321550000|2024-09-26 03:32:30|38.61|38.41|38.6|38.4|38.61|38.41|38.6|38.4|2
1727321570000|2024-09-26 03:32:50|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|2
1727321580000|2024-09-26 03:33:00|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727321690000|2024-09-26 03:34:50|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|2
1727321700000|2024-09-26 03:35:00|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|2
1727321750000|2024-09-26 03:35:50|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|2
1727321830000|2024-09-26 03:37:10|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|2
1727321850000|2024-09-26 03:37:30|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1727321870000|2024-09-26 03:37:50|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1727321910000|2024-09-26 03:38:30|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1727321940000|2024-09-26 03:39:00|38.7|38.5|38.7|38.5|38.7|38.5|38.69|38.49|3
1727321950000|2024-09-26 03:39:10|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1727322090000|2024-09-26 03:41:30|38.7|38.5|38.69|38.49|38.7|38.5|38.69|38.49|2
1727322100000|2024-09-26 03:41:40|38.7|38.5|38.69|38.49|38.7|38.5|38.68|38.48|3
1727322130000|2024-09-26 03:42:10|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727322140000|2024-09-26 03:42:20|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727322150000|2024-09-26 03:42:30|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727322180000|2024-09-26 03:43:00|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|2
1727322200000|2024-09-26 03:43:20|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|2
1727322240000|2024-09-26 03:44:00|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|2
1727322250000|2024-09-26 03:44:10|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727322280000|2024-09-26 03:44:40|38.7|38.5|38.69|38.49|38.7|38.5|38.69|38.49|4
1727322290000|2024-09-26 03:44:50|38.68|38.48|38.68|38.48|38.68|38.48|38.67|38.47|3
1727322300000|2024-09-26 03:45:00|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727322350000|2024-09-26 03:45:50|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1727322370000|2024-09-26 03:46:10|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727322380000|2024-09-26 03:46:20|38.66|38.46|38.65|38.45|38.67|38.47|38.64|38.44|5
1727322420000|2024-09-26 03:47:00|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|2
1727322430000|2024-09-26 03:47:10|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|2
1727322440000|2024-09-26 03:47:20|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|2
1727322450000|2024-09-26 03:47:30|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727322460000|2024-09-26 03:47:40|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|2
1727322470000|2024-09-26 03:47:50|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727322480000|2024-09-26 03:48:00|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727322520000|2024-09-26 03:48:40|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|2
1727322550000|2024-09-26 03:49:10|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|2
1727322560000|2024-09-26 03:49:20|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727322580000|2024-09-26 03:49:40|38.7|38.5|38.69|38.49|38.7|38.5|38.69|38.49|2
1727322690000|2024-09-26 03:51:30|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1727322700000|2024-09-26 03:51:40|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727322720000|2024-09-26 03:52:00|38.68|38.48|38.7|38.5|38.7|38.5|38.68|38.48|3
1727322740000|2024-09-26 03:52:20|38.69|38.49|38.69|38.49|38.7|38.5|38.69|38.49|3
1727322760000|2024-09-26 03:52:40|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1727322770000|2024-09-26 03:52:50|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|2
1727322780000|2024-09-26 03:53:00|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727322790000|2024-09-26 03:53:10|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|2
1727322810000|2024-09-26 03:53:30|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1727322840000|2024-09-26 03:54:00|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|4
1727322900000|2024-09-26 03:55:00|38.67|38.47|38.67|38.47|38.68|38.48|38.67|38.47|5
1727322950000|2024-09-26 03:55:50|38.66|38.46|38.65|38.45|38.67|38.47|38.65|38.45|4
1727323020000|2024-09-26 03:57:00|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727323050000|2024-09-26 03:57:30|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|2
1727323090000|2024-09-26 03:58:10|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727323110000|2024-09-26 03:58:30|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|2
1727323170000|2024-09-26 03:59:30|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727323180000|2024-09-26 03:59:40|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727323200000|2024-09-26 04:00:00|38.66|38.46|38.66|38.46|38.66|38.46|38.65|38.45|5
1727323210000|2024-09-26 04:00:10|38.65|38.45|38.67|38.47|38.67|38.47|38.65|38.45|2
1727323240000|2024-09-26 04:00:40|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|2
1727323300000|2024-09-26 04:01:40|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|2
1727323310000|2024-09-26 04:01:50|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1727323350000|2024-09-26 04:02:30|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|2
1727323380000|2024-09-26 04:03:00|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727323420000|2024-09-26 04:03:40|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727323440000|2024-09-26 04:04:00|38.72|38.52|38.71|38.51|38.72|38.52|38.71|38.51|8
1727323460000|2024-09-26 04:04:20|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1727323500000|2024-09-26 04:05:00|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1727323520000|2024-09-26 04:05:20|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727323540000|2024-09-26 04:05:40|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|2
1727323550000|2024-09-26 04:05:50|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727323560000|2024-09-26 04:06:00|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727323590000|2024-09-26 04:06:30|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|2
1727323600000|2024-09-26 04:06:40|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1727323680000|2024-09-26 04:08:00|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727323710000|2024-09-26 04:08:30|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1727323720000|2024-09-26 04:08:40|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727323730000|2024-09-26 04:08:50|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727323740000|2024-09-26 04:09:00|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|2
1727323790000|2024-09-26 04:09:50|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|2
1727323810000|2024-09-26 04:10:10|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|2
1727323820000|2024-09-26 04:10:20|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727323870000|2024-09-26 04:11:10|38.65|38.45|38.65|38.45|38.65|38.45|38.64|38.44|3
1727323900000|2024-09-26 04:11:40|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727323910000|2024-09-26 04:11:50|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|2
1727323920000|2024-09-26 04:12:00|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|2
1727323950000|2024-09-26 04:12:30|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|2
1727323980000|2024-09-26 04:13:00|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|2
1727323990000|2024-09-26 04:13:10|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727324040000|2024-09-26 04:14:00|38.66|38.46|38.66|38.46|38.67|38.47|38.66|38.46|3
1727324050000|2024-09-26 04:14:10|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727324070000|2024-09-26 04:14:30|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727324080000|2024-09-26 04:14:40|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|2
1727324110000|2024-09-26 04:15:10|38.67|38.47|38.67|38.47|38.67|38.47|38.66|38.46|3
1727324140000|2024-09-26 04:15:40|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727324180000|2024-09-26 04:16:20|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727324200000|2024-09-26 04:16:40|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727324250000|2024-09-26 04:17:30|38.67|38.47|38.67|38.47|38.67|38.47|38.66|38.46|3
1727324280000|2024-09-26 04:18:00|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727324290000|2024-09-26 04:18:10|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|2
1727324300000|2024-09-26 04:18:20|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|2
1727324350000|2024-09-26 04:19:10|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727324390000|2024-09-26 04:19:50|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727324400000|2024-09-26 04:20:00|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727324410000|2024-09-26 04:20:10|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727324420000|2024-09-26 04:20:20|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727324500000|2024-09-26 04:21:40|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727324510000|2024-09-26 04:21:50|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727324550000|2024-09-26 04:22:30|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|2
1727324700000|2024-09-26 04:25:00|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1727324720000|2024-09-26 04:25:20|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727324760000|2024-09-26 04:26:00|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1727324820000|2024-09-26 04:27:00|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|2
1727324830000|2024-09-26 04:27:10|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727324840000|2024-09-26 04:27:20|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727324890000|2024-09-26 04:28:10|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1727324950000|2024-09-26 04:29:10|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727324980000|2024-09-26 04:29:40|38.66|38.46|38.64|38.44|38.66|38.46|38.64|38.44|3
1727325040000|2024-09-26 04:30:40|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727325050000|2024-09-26 04:30:50|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727325060000|2024-09-26 04:31:00|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|2
1727325100000|2024-09-26 04:31:40|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727325120000|2024-09-26 04:32:00|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|2
1727325140000|2024-09-26 04:32:20|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727325150000|2024-09-26 04:32:30|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727325200000|2024-09-26 04:33:20|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727325290000|2024-09-26 04:34:50|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727325320000|2024-09-26 04:35:20|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|2
1727325330000|2024-09-26 04:35:30|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727325340000|2024-09-26 04:35:40|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|2
1727325390000|2024-09-26 04:36:30|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727325410000|2024-09-26 04:36:50|38.63|38.43|38.62|38.42|38.63|38.43|38.62|38.42|2
1727325420000|2024-09-26 04:37:00|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727325430000|2024-09-26 04:37:10|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727325440000|2024-09-26 04:37:20|38.61|38.41|38.6|38.4|38.61|38.41|38.6|38.4|2
1727325460000|2024-09-26 04:37:40|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727325470000|2024-09-26 04:37:50|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|2
1727325480000|2024-09-26 04:38:00|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727325490000|2024-09-26 04:38:10|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727325510000|2024-09-26 04:38:30|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727325520000|2024-09-26 04:38:40|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727325530000|2024-09-26 04:38:50|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727325540000|2024-09-26 04:39:00|38.61|38.41|38.63|38.43|38.63|38.43|38.61|38.41|3
1727325550000|2024-09-26 04:39:10|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727325580000|2024-09-26 04:39:40|38.61|38.41|38.6|38.4|38.61|38.41|38.6|38.4|2
1727325630000|2024-09-26 04:40:30|38.61|38.41|38.6|38.4|38.61|38.41|38.59|38.39|4
1727325650000|2024-09-26 04:40:50|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727325670000|2024-09-26 04:41:10|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727325690000|2024-09-26 04:41:30|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|4
1727325700000|2024-09-26 04:41:40|38.59|38.39|38.6|38.4|38.61|38.41|38.58|38.38|5
1727325710000|2024-09-26 04:41:50|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727325720000|2024-09-26 04:42:00|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|2
1727325750000|2024-09-26 04:42:30|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|2
1727325770000|2024-09-26 04:42:50|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|2
1727325800000|2024-09-26 04:43:20|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|2
1727325810000|2024-09-26 04:43:30|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727325880000|2024-09-26 04:44:40|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727325890000|2024-09-26 04:44:50|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|2
1727325900000|2024-09-26 04:45:00|38.64|38.44|38.64|38.44|38.64|38.44|38.63|38.43|3
1727325910000|2024-09-26 04:45:10|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|2
1727325930000|2024-09-26 04:45:30|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|2
1727325940000|2024-09-26 04:45:40|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727325960000|2024-09-26 04:46:00|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727325970000|2024-09-26 04:46:10|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727325980000|2024-09-26 04:46:20|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|2
1727325990000|2024-09-26 04:46:30|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|2
1727326000000|2024-09-26 04:46:40|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|2
1727326040000|2024-09-26 04:47:20|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727326070000|2024-09-26 04:47:50|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727326090000|2024-09-26 04:48:10|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727326100000|2024-09-26 04:48:20|38.57|38.37|38.57|38.37|38.58|38.38|38.56|38.36|7
1727326110000|2024-09-26 04:48:30|38.56|38.36|38.55|38.35|38.56|38.36|38.55|38.35|2
1727326120000|2024-09-26 04:48:40|38.56|38.36|38.54|38.34|38.56|38.36|38.54|38.34|3
1727326140000|2024-09-26 04:49:00|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1727326150000|2024-09-26 04:49:10|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1727326160000|2024-09-26 04:49:20|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1727326450000|2024-09-26 04:54:10|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1727326680000|2024-09-26 04:58:00|38.53|38.33|38.51|38.31|38.53|38.33|38.51|38.31|2
1727326730000|2024-09-26 04:58:50|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727326760000|2024-09-26 04:59:20|38.53|38.33|38.51|38.31|38.53|38.33|38.51|38.31|3
1727326810000|2024-09-26 05:00:10|38.5|38.3|38.49|38.29|38.5|38.3|38.49|38.29|2
1727327040000|2024-09-26 05:04:00|38.5|38.3|38.49|38.29|38.5|38.3|38.49|38.29|2
1727327050000|2024-09-26 05:04:10|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727327070000|2024-09-26 05:04:30|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727327140000|2024-09-26 05:05:40|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727327180000|2024-09-26 05:06:20|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727327190000|2024-09-26 05:06:30|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|2
1727327260000|2024-09-26 05:07:40|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727327280000|2024-09-26 05:08:00|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727327380000|2024-09-26 05:09:40|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|2
1727327400000|2024-09-26 05:10:00|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|2
1727327410000|2024-09-26 05:10:10|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727327430000|2024-09-26 05:10:30|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727327440000|2024-09-26 05:10:40|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727327540000|2024-09-26 05:12:20|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727327560000|2024-09-26 05:12:40|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727327580000|2024-09-26 05:13:00|38.61|38.41|38.62|38.42|38.63|38.43|38.61|38.41|3
1727327590000|2024-09-26 05:13:10|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727327640000|2024-09-26 05:14:00|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727327660000|2024-09-26 05:14:20|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727327670000|2024-09-26 05:14:30|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|2
1727327720000|2024-09-26 05:15:20|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727327730000|2024-09-26 05:15:30|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727327740000|2024-09-26 05:15:40|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|2
1727327760000|2024-09-26 05:16:00|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|2
1727327770000|2024-09-26 05:16:10|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|2
1727327780000|2024-09-26 05:16:20|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727327790000|2024-09-26 05:16:30|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1727327810000|2024-09-26 05:16:50|38.72|38.52|38.73|38.53|38.73|38.53|38.72|38.52|2
1727327900000|2024-09-26 05:18:20|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1727327910000|2024-09-26 05:18:30|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727327920000|2024-09-26 05:18:40|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1727327960000|2024-09-26 05:19:20|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|2
1727327990000|2024-09-26 05:19:50|38.76|38.56|38.79|38.59|38.79|38.59|38.76|38.56|4
1727328040000|2024-09-26 05:20:40|38.78|38.58|38.79|38.59|38.79|38.59|38.78|38.58|2
1727328050000|2024-09-26 05:20:50|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|2
1727328090000|2024-09-26 05:21:30|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1727328120000|2024-09-26 05:22:00|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1727328160000|2024-09-26 05:22:40|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1727328170000|2024-09-26 05:22:50|38.79|38.59|38.78|38.58|38.79|38.59|38.78|38.58|2
1727328190000|2024-09-26 05:23:10|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1727328200000|2024-09-26 05:23:20|38.76|38.56|38.76|38.56|38.77|38.57|38.75|38.55|5
1727328210000|2024-09-26 05:23:30|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1727328230000|2024-09-26 05:23:50|38.76|38.56|38.76|38.56|38.77|38.57|38.76|38.56|3
1727328240000|2024-09-26 05:24:00|38.77|38.57|38.77|38.57|38.78|38.58|38.77|38.57|3
1727328290000|2024-09-26 05:24:50|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|2
1727328300000|2024-09-26 05:25:00|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1727328310000|2024-09-26 05:25:10|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1727328440000|2024-09-26 05:27:20|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1727328560000|2024-09-26 05:29:20|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1727328580000|2024-09-26 05:29:40|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1727328630000|2024-09-26 05:30:30|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1727328640000|2024-09-26 05:30:40|38.84|38.64|38.85|38.65|38.85|38.65|38.84|38.64|2
1727328680000|2024-09-26 05:31:20|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1727328720000|2024-09-26 05:32:00|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|2
1727328730000|2024-09-26 05:32:10|38.87|38.67|38.86|38.66|38.87|38.67|38.86|38.66|2
1727328750000|2024-09-26 05:32:30|38.87|38.67|38.85|38.65|38.87|38.67|38.85|38.65|3
1727328760000|2024-09-26 05:32:40|38.86|38.66|38.87|38.67|38.87|38.67|38.86|38.66|2
1727328770000|2024-09-26 05:32:50|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1727328810000|2024-09-26 05:33:30|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1727328820000|2024-09-26 05:33:40|38.86|38.66|38.86|38.66|38.87|38.67|38.86|38.66|3
1727328860000|2024-09-26 05:34:20|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1727328870000|2024-09-26 05:34:30|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1727328900000|2024-09-26 05:35:00|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1727328910000|2024-09-26 05:35:10|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1727328930000|2024-09-26 05:35:30|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1727328950000|2024-09-26 05:35:50|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1727328970000|2024-09-26 05:36:10|38.83|38.63|38.84|38.64|38.84|38.64|38.83|38.63|2
1727328980000|2024-09-26 05:36:20|38.83|38.63|38.81|38.61|38.83|38.63|38.81|38.61|3
1727328990000|2024-09-26 05:36:30|38.8|38.6|38.79|38.59|38.8|38.6|38.79|38.59|2
1727329000000|2024-09-26 05:36:40|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|2
1727329030000|2024-09-26 05:37:10|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1727329050000|2024-09-26 05:37:30|38.79|38.59|38.8|38.6|38.8|38.6|38.79|38.59|2
1727329070000|2024-09-26 05:37:50|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1727329090000|2024-09-26 05:38:10|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1727329100000|2024-09-26 05:38:20|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1727329110000|2024-09-26 05:38:30|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|2
1727329120000|2024-09-26 05:38:40|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1727329130000|2024-09-26 05:38:50|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1727329180000|2024-09-26 05:39:40|38.78|38.58|38.78|38.58|38.79|38.59|38.78|38.58|3
1727329200000|2024-09-26 05:40:00|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1727329210000|2024-09-26 05:40:10|38.8|38.6|38.81|38.61|38.81|38.61|38.8|38.6|2
1727329220000|2024-09-26 05:40:20|38.8|38.6|38.79|38.59|38.8|38.6|38.79|38.59|2
1727329240000|2024-09-26 05:40:40|38.8|38.6|38.83|38.63|38.83|38.63|38.8|38.6|3
1727329260000|2024-09-26 05:41:00|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1727329270000|2024-09-26 05:41:10|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1727329290000|2024-09-26 05:41:30|38.83|38.63|38.84|38.64|38.84|38.64|38.83|38.63|2
1727329300000|2024-09-26 05:41:40|38.83|38.63|38.82|38.62|38.83|38.63|38.82|38.62|2
1727329330000|2024-09-26 05:42:10|38.81|38.61|38.81|38.61|38.81|38.61|38.8|38.6|3
1727329370000|2024-09-26 05:42:50|38.8|38.6|38.83|38.63|38.83|38.63|38.8|38.6|2
1727329390000|2024-09-26 05:43:10|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1727329400000|2024-09-26 05:43:20|38.85|38.65|38.84|38.64|38.85|38.65|38.84|38.64|2
1727329460000|2024-09-26 05:44:20|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1727329490000|2024-09-26 05:44:50|38.86|38.66|38.85|38.65|38.86|38.66|38.85|38.65|2
1727329520000|2024-09-26 05:45:20|38.86|38.66|38.85|38.65|38.86|38.66|38.85|38.65|2
1727329540000|2024-09-26 05:45:40|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1727329550000|2024-09-26 05:45:50|38.85|38.65|38.86|38.66|38.86|38.66|38.85|38.65|20
1727329560000|2024-09-26 05:46:00|38.85|38.65|38.85|38.65|38.86|38.66|38.85|38.65|3
1727329570000|2024-09-26 05:46:10|38.84|38.64|38.86|38.66|38.86|38.66|38.84|38.64|3
1727329600000|2024-09-26 05:46:40|38.85|38.65|38.86|38.66|38.86|38.66|38.85|38.65|2
1727329610000|2024-09-26 05:46:50|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1727329630000|2024-09-26 05:47:10|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1727329650000|2024-09-26 05:47:30|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1727329660000|2024-09-26 05:47:40|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1727329760000|2024-09-26 05:49:20|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|2
1727329790000|2024-09-26 05:49:50|38.94|38.74|38.93|38.73|38.94|38.74|38.93|38.73|2
1727329800000|2024-09-26 05:50:00|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1727329830000|2024-09-26 05:50:30|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|2
1727329840000|2024-09-26 05:50:40|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1727329850000|2024-09-26 05:50:50|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1727329860000|2024-09-26 05:51:00|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1727329910000|2024-09-26 05:51:50|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1727329940000|2024-09-26 05:52:20|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727329950000|2024-09-26 05:52:30|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1727329980000|2024-09-26 05:53:00|38.99|38.79|38.98|38.78|38.99|38.79|38.98|38.78|2
1727330000000|2024-09-26 05:53:20|38.99|38.79|38.98|38.78|38.99|38.79|38.98|38.78|2
1727330020000|2024-09-26 05:53:40|38.99|38.79|38.98|38.78|38.99|38.79|38.98|38.78|2
1727330040000|2024-09-26 05:54:00|38.97|38.77|38.95|38.75|38.97|38.77|38.95|38.75|4
1727330050000|2024-09-26 05:54:10|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|2
1727330080000|2024-09-26 05:54:40|38.94|38.74|38.94|38.74|38.95|38.75|38.94|38.74|3
1727330100000|2024-09-26 05:55:00|38.95|38.75|38.95|38.75|38.95|38.75|38.94|38.74|5
1727330120000|2024-09-26 05:55:20|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1727330130000|2024-09-26 05:55:30|38.93|38.73|38.92|38.72|38.93|38.73|38.92|38.72|2
1727330140000|2024-09-26 05:55:40|38.91|38.71|38.91|38.71|38.92|38.72|38.91|38.71|3
1727330150000|2024-09-26 05:55:50|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1727330160000|2024-09-26 05:56:00|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1727330170000|2024-09-26 05:56:10|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1727330180000|2024-09-26 05:56:20|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1727330290000|2024-09-26 05:58:10|38.92|38.72|38.93|38.73|38.93|38.73|38.92|38.72|2
1727330360000|2024-09-26 05:59:20|38.94|38.74|38.93|38.73|38.94|38.74|38.92|38.72|3
1727330370000|2024-09-26 05:59:30|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1727330380000|2024-09-26 05:59:40|38.93|38.73|38.94|38.74|38.94|38.74|38.93|38.73|2
1727330390000|2024-09-26 05:59:50|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1727330400000|2024-09-26 06:00:00|38.94|38.74|38.95|38.75|38.95|38.75|38.94|38.74|4
1727330440000|2024-09-26 06:00:40|38.97|38.77|38.99|38.79|38.99|38.79|38.97|38.77|2
1727330460000|2024-09-26 06:01:00|38.98|38.78|38.99|38.79|38.99|38.79|38.98|38.78|2
1727330470000|2024-09-26 06:01:10|38.98|38.78|38.98|38.78|38.99|38.79|38.98|38.78|3
1727330480000|2024-09-26 06:01:20|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727330490000|2024-09-26 06:01:30|38.96|38.76|38.93|38.73|38.97|38.77|38.93|38.73|6
1727330500000|2024-09-26 06:01:40|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1727330520000|2024-09-26 06:02:00|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1727330540000|2024-09-26 06:02:20|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1727330560000|2024-09-26 06:02:40|38.93|38.73|38.94|38.74|38.95|38.75|38.93|38.73|6
1727330580000|2024-09-26 06:03:00|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|2
1727330590000|2024-09-26 06:03:10|38.97|38.77|38.97|38.77|38.98|38.78|38.97|38.77|3
1727330600000|2024-09-26 06:03:20|38.98|38.78|38.97|38.77|38.98|38.78|38.97|38.77|2
1727330620000|2024-09-26 06:03:40|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1727330630000|2024-09-26 06:03:50|38.97|38.77|38.97|38.77|38.98|38.78|38.97|38.77|3
1727330670000|2024-09-26 06:04:30|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1727330680000|2024-09-26 06:04:40|38.95|38.75|38.94|38.74|38.95|38.75|38.94|38.74|2
1727330710000|2024-09-26 06:05:10|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|2
1727330720000|2024-09-26 06:05:20|38.97|38.77|38.98|38.78|38.98|38.78|38.96|38.76|4
1727330740000|2024-09-26 06:05:40|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727330760000|2024-09-26 06:06:00|38.98|38.78|38.98|38.78|38.98|38.78|38.97|38.77|3
1727330780000|2024-09-26 06:06:20|38.97|38.77|38.98|38.78|38.98|38.78|38.97|38.77|2
1727330790000|2024-09-26 06:06:30|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727330820000|2024-09-26 06:07:00|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1727330830000|2024-09-26 06:07:10|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727330840000|2024-09-26 06:07:20|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1727330870000|2024-09-26 06:07:50|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727330880000|2024-09-26 06:08:00|38.98|38.78|38.98|38.78|38.98|38.78|38.97|38.77|3
1727330890000|2024-09-26 06:08:10|38.99|38.79|38.98|38.78|38.99|38.79|38.98|38.78|2
1727330930000|2024-09-26 06:08:50|38.99|38.79|38.98|38.78|38.99|38.79|38.98|38.78|2
1727330950000|2024-09-26 06:09:10|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727331000000|2024-09-26 06:10:00|39|38.8|39|38.8|39|38.8|39|38.8|1
1727331020000|2024-09-26 06:10:20|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1727331030000|2024-09-26 06:10:30|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1727331100000|2024-09-26 06:11:40|38.98|38.78|39|38.8|39|38.8|38.98|38.78|2
1727331110000|2024-09-26 06:11:50|39.01|38.81|39.02|38.82|39.02|38.82|39.01|38.81|2
1727331200000|2024-09-26 06:13:20|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1727331210000|2024-09-26 06:13:30|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1727331260000|2024-09-26 06:14:20|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|2
1727331400000|2024-09-26 06:16:40|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1727331420000|2024-09-26 06:17:00|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1727331490000|2024-09-26 06:18:10|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1727331580000|2024-09-26 06:19:40|39.08|38.88|39.1|38.9|39.1|38.9|39.08|38.88|2
1727331610000|2024-09-26 06:20:10|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727331630000|2024-09-26 06:20:30|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727331650000|2024-09-26 06:20:50|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|2
1727331670000|2024-09-26 06:21:10|39.09|38.89|39.06|38.86|39.09|38.89|39.06|38.86|4
1727331680000|2024-09-26 06:21:20|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1727331700000|2024-09-26 06:21:40|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1727331710000|2024-09-26 06:21:50|39.06|38.86|39.07|38.87|39.07|38.87|39.06|38.86|2
1727331740000|2024-09-26 06:22:20|39.06|38.86|39.05|38.85|39.06|38.86|39.05|38.85|2
1727331750000|2024-09-26 06:22:30|39.04|38.84|39.05|38.85|39.05|38.85|39.04|38.84|2
1727331760000|2024-09-26 06:22:40|39.04|38.84|39.05|38.85|39.05|38.85|39.04|38.84|2
1727331800000|2024-09-26 06:23:20|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1727331860000|2024-09-26 06:24:20|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|2
1727331950000|2024-09-26 06:25:50|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1727331980000|2024-09-26 06:26:20|39.06|38.86|39.08|38.88|39.08|38.88|39.06|38.86|5
1727332010000|2024-09-26 06:26:50|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1727332030000|2024-09-26 06:27:10|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727332080000|2024-09-26 06:28:00|39.1|38.9|39.11|38.91|39.11|38.91|39.09|38.89|4
1727332120000|2024-09-26 06:28:40|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727332140000|2024-09-26 06:29:00|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727332150000|2024-09-26 06:29:10|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727332160000|2024-09-26 06:29:20|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727332230000|2024-09-26 06:30:30|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727332240000|2024-09-26 06:30:40|39.13|38.93|39.15|38.95|39.15|38.95|39.13|38.93|3
1727332260000|2024-09-26 06:31:00|39.14|38.94|39.15|38.95|39.15|38.95|39.14|38.94|2
1727332270000|2024-09-26 06:31:10|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727332280000|2024-09-26 06:31:20|39.13|38.93|39.12|38.92|39.13|38.93|39.12|38.92|2
1727332320000|2024-09-26 06:32:00|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727332340000|2024-09-26 06:32:20|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727332350000|2024-09-26 06:32:30|39.13|38.93|39.11|38.91|39.13|38.93|39.11|38.91|3
1727332390000|2024-09-26 06:33:10|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727332400000|2024-09-26 06:33:20|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1727332410000|2024-09-26 06:33:30|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727332420000|2024-09-26 06:33:40|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1727332450000|2024-09-26 06:34:10|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727332460000|2024-09-26 06:34:20|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1727332470000|2024-09-26 06:34:30|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727332480000|2024-09-26 06:34:40|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727332500000|2024-09-26 06:35:00|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727332520000|2024-09-26 06:35:20|39.22|39.02|39.19|38.99|39.22|39.02|39.18|38.98|3
1727332530000|2024-09-26 06:35:30|39.2|39|39.22|39.02|39.22|39.02|39.2|39|5
1727332570000|2024-09-26 06:36:10|39.23|39.03|39.28|39.08|39.28|39.08|39.23|39.03|5
1727332590000|2024-09-26 06:36:30|39.29|39.09|39.33|39.13|39.33|39.13|39.29|39.09|3
1727332600000|2024-09-26 06:36:40|39.37|39.17|39.4|39.2|39.4|39.2|39.37|39.17|6
1727332610000|2024-09-26 06:36:50|39.39|39.19|39.37|39.17|39.4|39.2|39.37|39.17|5
1727332620000|2024-09-26 06:37:00|39.38|39.18|39.39|39.19|39.39|39.19|39.38|39.18|2
1727332630000|2024-09-26 06:37:10|39.38|39.18|39.39|39.19|39.39|39.19|39.36|39.16|6
1727332640000|2024-09-26 06:37:20|39.38|39.18|39.38|39.18|39.38|39.18|39.38|39.18|1
1727332650000|2024-09-26 06:37:30|39.37|39.17|39.38|39.18|39.38|39.18|39.37|39.17|8
1727332660000|2024-09-26 06:37:40|39.37|39.17|39.37|39.17|39.37|39.17|39.37|39.17|1
1727332670000|2024-09-26 06:37:50|39.38|39.18|39.39|39.19|39.39|39.19|39.38|39.18|2
1727332680000|2024-09-26 06:38:00|39.38|39.18|39.39|39.19|39.39|39.19|39.38|39.18|2
1727332710000|2024-09-26 06:38:30|39.4|39.2|39.4|39.2|39.4|39.2|39.4|39.2|1
1727332720000|2024-09-26 06:38:40|39.41|39.21|39.41|39.21|39.41|39.21|39.41|39.21|1
1727332730000|2024-09-26 06:38:50|39.44|39.24|39.44|39.24|39.44|39.24|39.44|39.24|1
1727332760000|2024-09-26 06:39:20|39.45|39.25|39.45|39.25|39.45|39.25|39.45|39.25|1
1727332780000|2024-09-26 06:39:40|39.44|39.24|39.44|39.24|39.44|39.24|39.44|39.24|1
1727332790000|2024-09-26 06:39:50|39.42|39.22|39.39|39.19|39.42|39.22|39.39|39.19|4
1727332800000|2024-09-26 06:40:00|39.4|39.2|39.41|39.21|39.41|39.21|39.4|39.2|2
1727332820000|2024-09-26 06:40:20|39.42|39.22|39.44|39.24|39.45|39.25|39.42|39.22|5
1727332830000|2024-09-26 06:40:30|39.43|39.23|39.43|39.23|39.43|39.23|39.43|39.23|1
1727332840000|2024-09-26 06:40:40|39.42|39.22|39.4|39.2|39.42|39.22|39.4|39.2|3
1727332850000|2024-09-26 06:40:50|39.41|39.21|39.41|39.21|39.42|39.22|39.41|39.21|3
1727332860000|2024-09-26 06:41:00|39.42|39.22|39.42|39.22|39.42|39.22|39.41|39.21|5
1727332870000|2024-09-26 06:41:10|39.43|39.23|39.44|39.24|39.44|39.24|39.43|39.23|4
1727332880000|2024-09-26 06:41:20|39.43|39.23|39.42|39.22|39.43|39.23|39.42|39.22|2
1727332890000|2024-09-26 06:41:30|39.41|39.21|39.44|39.24|39.44|39.24|39.41|39.21|4
1727332900000|2024-09-26 06:41:40|39.43|39.23|39.42|39.22|39.43|39.23|39.42|39.22|4
1727332910000|2024-09-26 06:41:50|39.41|39.21|39.41|39.21|39.41|39.21|39.4|39.2|3
1727332920000|2024-09-26 06:42:00|39.4|39.2|39.4|39.2|39.4|39.2|39.4|39.2|1
1727332930000|2024-09-26 06:42:10|39.39|39.19|39.4|39.2|39.4|39.2|39.39|39.19|4
1727332960000|2024-09-26 06:42:40|39.41|39.21|39.4|39.2|39.41|39.21|39.4|39.2|2
1727332970000|2024-09-26 06:42:50|39.41|39.21|39.4|39.2|39.41|39.21|39.4|39.2|2
1727332980000|2024-09-26 06:43:00|39.41|39.21|39.43|39.23|39.43|39.23|39.41|39.21|3
1727333000000|2024-09-26 06:43:20|39.42|39.22|39.41|39.21|39.42|39.22|39.4|39.2|4
1727333010000|2024-09-26 06:43:30|39.4|39.2|39.4|39.2|39.4|39.2|39.4|39.2|1
1727333030000|2024-09-26 06:43:50|39.38|39.18|39.38|39.18|39.38|39.18|39.38|39.18|1
1727333040000|2024-09-26 06:44:00|39.36|39.16|39.37|39.17|39.37|39.17|39.36|39.16|2
1727333050000|2024-09-26 06:44:10|39.39|39.19|39.4|39.2|39.4|39.2|39.39|39.19|2
1727333060000|2024-09-26 06:44:20|39.39|39.19|39.4|39.2|39.41|39.21|39.39|39.19|3
1727333070000|2024-09-26 06:44:30|39.41|39.21|39.41|39.21|39.41|39.21|39.41|39.21|1
1727333080000|2024-09-26 06:44:40|39.42|39.22|39.42|39.22|39.43|39.23|39.42|39.22|3
1727333100000|2024-09-26 06:45:00|39.43|39.23|39.43|39.23|39.44|39.24|39.43|39.23|3
1727333110000|2024-09-26 06:45:10|39.42|39.22|39.43|39.23|39.43|39.23|39.42|39.22|2
1727333120000|2024-09-26 06:45:20|39.44|39.24|39.43|39.23|39.44|39.24|39.43|39.23|2
1727333130000|2024-09-26 06:45:30|39.42|39.22|39.43|39.23|39.43|39.23|39.42|39.22|2
1727333150000|2024-09-26 06:45:50|39.44|39.24|39.44|39.24|39.44|39.24|39.44|39.24|1
1727333310000|2024-09-26 06:48:30|39.45|39.25|39.47|39.27|39.47|39.27|39.45|39.25|3
1727333320000|2024-09-26 06:48:40|39.48|39.28|39.48|39.28|39.48|39.28|39.48|39.28|1
1727333330000|2024-09-26 06:48:50|39.49|39.29|39.49|39.29|39.49|39.29|39.49|39.29|1
1727333350000|2024-09-26 06:49:10|39.48|39.28|39.44|39.24|39.48|39.28|39.44|39.24|5
1727333380000|2024-09-26 06:49:40|39.45|39.25|39.45|39.25|39.45|39.25|39.45|39.25|1
1727333390000|2024-09-26 06:49:50|39.46|39.26|39.45|39.25|39.46|39.26|39.44|39.24|4
1727333400000|2024-09-26 06:50:00|39.44|39.24|39.4|39.2|39.44|39.24|39.4|39.2|2
1727333410000|2024-09-26 06:50:10|39.39|39.19|39.41|39.21|39.41|39.21|39.38|39.18|9
1727333420000|2024-09-26 06:50:20|39.42|39.22|39.4|39.2|39.43|39.23|39.4|39.2|5
1727333430000|2024-09-26 06:50:30|39.41|39.21|39.38|39.18|39.41|39.21|39.38|39.18|6
1727333440000|2024-09-26 06:50:40|39.39|39.19|39.38|39.18|39.39|39.19|39.38|39.18|2
1727333450000|2024-09-26 06:50:50|39.37|39.17|39.37|39.17|39.37|39.17|39.37|39.17|1
1727333460000|2024-09-26 06:51:00|39.39|39.19|39.4|39.2|39.4|39.2|39.39|39.19|2
1727333470000|2024-09-26 06:51:10|39.38|39.18|39.38|39.18|39.38|39.18|39.37|39.17|3
1727333480000|2024-09-26 06:51:20|39.37|39.17|39.39|39.19|39.39|39.19|39.37|39.17|5
1727333490000|2024-09-26 06:51:30|39.4|39.2|39.42|39.22|39.42|39.22|39.4|39.2|5
1727333510000|2024-09-26 06:51:50|39.43|39.23|39.43|39.23|39.43|39.23|39.43|39.23|1
1727333520000|2024-09-26 06:52:00|39.45|39.25|39.46|39.26|39.47|39.27|39.44|39.24|8
1727333530000|2024-09-26 06:52:10|39.47|39.27|39.47|39.27|39.47|39.27|39.47|39.27|1
1727333540000|2024-09-26 06:52:20|39.46|39.26|39.47|39.27|39.47|39.27|39.46|39.26|2
1727333560000|2024-09-26 06:52:40|39.46|39.26|39.46|39.26|39.46|39.26|39.46|39.26|1
1727333570000|2024-09-26 06:52:50|39.45|39.25|39.43|39.23|39.45|39.25|39.43|39.23|3
1727333580000|2024-09-26 06:53:00|39.42|39.22|39.39|39.19|39.42|39.22|39.38|39.18|8
1727333590000|2024-09-26 06:53:10|39.4|39.2|39.4|39.2|39.4|39.2|39.39|39.19|3
1727333600000|2024-09-26 06:53:20|39.39|39.19|39.37|39.17|39.39|39.19|39.37|39.17|4
1727333610000|2024-09-26 06:53:30|39.36|39.16|39.36|39.16|39.36|39.16|39.36|39.16|1
1727333620000|2024-09-26 06:53:40|39.35|39.15|39.36|39.16|39.37|39.17|39.35|39.15|4
1727333630000|2024-09-26 06:53:50|39.35|39.15|39.36|39.16|39.36|39.16|39.35|39.15|2
1727333640000|2024-09-26 06:54:00|39.35|39.15|39.36|39.16|39.36|39.16|39.35|39.15|2
1727333650000|2024-09-26 06:54:10|39.35|39.15|39.34|39.14|39.36|39.16|39.34|39.14|4
1727333660000|2024-09-26 06:54:20|39.33|39.13|39.33|39.13|39.33|39.13|39.33|39.13|1
1727333670000|2024-09-26 06:54:30|39.32|39.12|39.32|39.12|39.33|39.13|39.32|39.12|3
1727333680000|2024-09-26 06:54:40|39.31|39.11|39.32|39.12|39.33|39.13|39.31|39.11|3
1727333690000|2024-09-26 06:54:50|39.33|39.13|39.33|39.13|39.33|39.13|39.33|39.13|1
1727333710000|2024-09-26 06:55:10|39.35|39.15|39.38|39.18|39.38|39.18|39.35|39.15|4
1727333720000|2024-09-26 06:55:20|39.39|39.19|39.39|39.19|39.39|39.19|39.38|39.18|3
1727333730000|2024-09-26 06:55:30|39.38|39.18|39.38|39.18|39.38|39.18|39.38|39.18|1
1727333740000|2024-09-26 06:55:40|39.37|39.17|39.36|39.16|39.37|39.17|39.36|39.16|2
1727333750000|2024-09-26 06:55:50|39.37|39.17|39.36|39.16|39.37|39.17|39.36|39.16|6
1727333760000|2024-09-26 06:56:00|39.35|39.15|39.35|39.15|39.35|39.15|39.35|39.15|1
1727333770000|2024-09-26 06:56:10|39.33|39.13|39.35|39.15|39.35|39.15|39.32|39.12|4
1727333780000|2024-09-26 06:56:20|39.34|39.14|39.33|39.13|39.34|39.14|39.33|39.13|2
1727333790000|2024-09-26 06:56:30|39.34|39.14|39.33|39.13|39.34|39.14|39.33|39.13|2
1727333810000|2024-09-26 06:56:50|39.34|39.14|39.34|39.14|39.34|39.14|39.33|39.13|3
1727333820000|2024-09-26 06:57:00|39.35|39.15|39.35|39.15|39.35|39.15|39.35|39.15|1
1727333830000|2024-09-26 06:57:10|39.34|39.14|39.34|39.14|39.34|39.14|39.34|39.14|1
1727333840000|2024-09-26 06:57:20|39.35|39.15|39.34|39.14|39.35|39.15|39.34|39.14|2
1727333850000|2024-09-26 06:57:30|39.35|39.15|39.33|39.13|39.35|39.15|39.33|39.13|3
1727333860000|2024-09-26 06:57:40|39.32|39.12|39.33|39.13|39.33|39.13|39.32|39.12|2
1727333870000|2024-09-26 06:57:50|39.34|39.14|39.34|39.14|39.34|39.14|39.33|39.13|3
1727333890000|2024-09-26 06:58:10|39.33|39.13|39.32|39.12|39.33|39.13|39.32|39.12|2
1727333910000|2024-09-26 06:58:30|39.33|39.13|39.32|39.12|39.33|39.13|39.32|39.12|2
1727333940000|2024-09-26 06:59:00|39.31|39.11|39.32|39.12|39.32|39.12|39.31|39.11|2
1727333950000|2024-09-26 06:59:10|39.31|39.11|39.31|39.11|39.31|39.11|39.31|39.11|1
1727333960000|2024-09-26 06:59:20|39.32|39.12|39.33|39.13|39.34|39.14|39.32|39.12|4
1727333980000|2024-09-26 06:59:40|39.34|39.14|39.35|39.15|39.35|39.15|39.34|39.14|4
1727333990000|2024-09-26 06:59:50|39.36|39.16|39.36|39.16|39.36|39.16|39.35|39.15|5
1727334000000|2024-09-26 07:00:00|39.37|39.17|39.37|39.17|39.37|39.17|39.37|39.17|1
1727334920000|2024-09-26 07:15:20|39.42|39.22|39.43|39.23|39.43|39.23|39.42|39.22|2
1727334930000|2024-09-26 07:15:30|39.42|39.22|39.43|39.23|39.43|39.23|39.42|39.22|2
1727334940000|2024-09-26 07:15:40|39.44|39.24|39.44|39.24|39.44|39.24|39.44|39.24|1
1727334950000|2024-09-26 07:15:50|39.43|39.23|39.42|39.22|39.43|39.23|39.42|39.22|2
1727334960000|2024-09-26 07:16:00|39.43|39.23|39.43|39.23|39.43|39.23|39.43|39.23|1
1727334970000|2024-09-26 07:16:10|39.42|39.22|39.44|39.24|39.44|39.24|39.41|39.21|5
1727334980000|2024-09-26 07:16:20|39.43|39.23|39.44|39.24|39.44|39.24|39.42|39.22|4
1727334990000|2024-09-26 07:16:30|39.43|39.23|39.44|39.24|39.44|39.24|39.43|39.23|2
1727335080000|2024-09-26 07:18:00|39.45|39.25|39.47|39.27|39.47|39.27|39.45|39.25|2
1727335110000|2024-09-26 07:18:30|39.46|39.26|39.46|39.26|39.46|39.26|39.46|39.26|1
1727335140000|2024-09-26 07:19:00|39.47|39.27|39.47|39.27|39.47|39.27|39.47|39.27|1
1727335150000|2024-09-26 07:19:10|39.46|39.26|39.47|39.27|39.47|39.27|39.46|39.26|4
1727335200000|2024-09-26 07:20:00|39.46|39.26|39.47|39.27|39.47|39.27|39.46|39.26|2
1727335210000|2024-09-26 07:20:10|39.48|39.28|39.49|39.29|39.49|39.29|39.48|39.28|2
1727335300000|2024-09-26 07:21:40|39.5|39.3|39.53|39.33|39.53|39.33|39.5|39.3|4
1727335320000|2024-09-26 07:22:00|39.54|39.34|39.55|39.35|39.55|39.35|39.54|39.34|2
1727335370000|2024-09-26 07:22:50|39.56|39.36|39.59|39.39|39.59|39.39|39.56|39.36|3
1727335450000|2024-09-26 07:24:10|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1727335470000|2024-09-26 07:24:30|39.63|39.43|39.67|39.47|39.67|39.47|39.63|39.43|3
1727335500000|2024-09-26 07:25:00|39.68|39.48|39.67|39.47|39.68|39.48|39.67|39.47|2
1727335540000|2024-09-26 07:25:40|39.68|39.48|39.67|39.47|39.68|39.48|39.67|39.47|2
1727335550000|2024-09-26 07:25:50|39.68|39.48|39.68|39.48|39.68|39.48|39.68|39.48|1
1727335580000|2024-09-26 07:26:20|39.67|39.47|39.67|39.47|39.67|39.47|39.67|39.47|1
1727335590000|2024-09-26 07:26:30|39.68|39.48|39.68|39.48|39.68|39.48|39.68|39.48|1
1727335600000|2024-09-26 07:26:40|39.69|39.49|39.69|39.49|39.69|39.49|39.69|39.49|1
1727335610000|2024-09-26 07:26:50|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1727335620000|2024-09-26 07:27:00|39.69|39.49|39.69|39.49|39.69|39.49|39.69|39.49|1
1727335630000|2024-09-26 07:27:10|39.68|39.48|39.67|39.47|39.68|39.48|39.67|39.47|2
1727335640000|2024-09-26 07:27:20|39.68|39.48|39.67|39.47|39.68|39.48|39.67|39.47|2
1727335650000|2024-09-26 07:27:30|39.68|39.48|39.67|39.47|39.68|39.48|39.67|39.47|2
1727335660000|2024-09-26 07:27:40|39.66|39.46|39.65|39.45|39.66|39.46|39.65|39.45|2
1727335670000|2024-09-26 07:27:50|39.67|39.47|39.65|39.45|39.67|39.47|39.65|39.45|3
1727335680000|2024-09-26 07:28:00|39.66|39.46|39.65|39.45|39.66|39.46|39.65|39.45|2
1727335690000|2024-09-26 07:28:10|39.66|39.46|39.67|39.47|39.67|39.47|39.66|39.46|2
1727335700000|2024-09-26 07:28:20|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1727335710000|2024-09-26 07:28:30|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1727335720000|2024-09-26 07:28:40|39.66|39.46|39.67|39.47|39.67|39.47|39.66|39.46|2
1727335740000|2024-09-26 07:29:00|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1727335750000|2024-09-26 07:29:10|39.65|39.45|39.66|39.46|39.66|39.46|39.65|39.45|2
1727335770000|2024-09-26 07:29:30|39.67|39.47|39.68|39.48|39.68|39.48|39.67|39.47|2
1727335790000|2024-09-26 07:29:50|39.66|39.46|39.67|39.47|39.67|39.47|39.65|39.45|3
1727335800000|2024-09-26 07:30:00|39.66|39.46|39.67|39.47|39.67|39.47|39.65|39.45|6
1727335810000|2024-09-26 07:30:10|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1727335820000|2024-09-26 07:30:20|39.65|39.45|39.65|39.45|39.66|39.46|39.65|39.45|3
1727335830000|2024-09-26 07:30:30|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1727335840000|2024-09-26 07:30:40|39.65|39.45|39.66|39.46|39.66|39.46|39.65|39.45|2
1727335850000|2024-09-26 07:30:50|39.65|39.45|39.62|39.42|39.65|39.45|39.61|39.41|8
1727335860000|2024-09-26 07:31:00|39.61|39.41|39.6|39.4|39.61|39.41|39.6|39.4|2
1727335880000|2024-09-26 07:31:20|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|2
1727335890000|2024-09-26 07:31:30|39.59|39.39|39.58|39.38|39.59|39.39|39.58|39.38|2
1727335900000|2024-09-26 07:31:40|39.57|39.37|39.56|39.36|39.57|39.37|39.56|39.36|2
1727335920000|2024-09-26 07:32:00|39.57|39.37|39.57|39.37|39.57|39.37|39.57|39.37|1
1727335930000|2024-09-26 07:32:10|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|2
1727335990000|2024-09-26 07:33:10|39.59|39.39|39.55|39.35|39.59|39.39|39.55|39.35|5
1727336000000|2024-09-26 07:33:20|39.56|39.36|39.54|39.34|39.56|39.36|39.54|39.34|3
1727336010000|2024-09-26 07:33:30|39.55|39.35|39.57|39.37|39.57|39.37|39.55|39.35|3
1727336030000|2024-09-26 07:33:50|39.55|39.35|39.54|39.34|39.55|39.35|39.53|39.33|4
1727336040000|2024-09-26 07:34:00|39.53|39.33|39.53|39.33|39.53|39.33|39.53|39.33|1
1727336050000|2024-09-26 07:34:10|39.52|39.32|39.54|39.34|39.55|39.35|39.52|39.32|5
1727336070000|2024-09-26 07:34:30|39.53|39.33|39.53|39.33|39.53|39.33|39.53|39.33|1
1727336080000|2024-09-26 07:34:40|39.52|39.32|39.52|39.32|39.52|39.32|39.52|39.32|1
1727336090000|2024-09-26 07:34:50|39.53|39.33|39.53|39.33|39.53|39.33|39.53|39.33|1
1727336100000|2024-09-26 07:35:00|39.52|39.32|39.5|39.3|39.52|39.32|39.5|39.3|3
1727336110000|2024-09-26 07:35:10|39.51|39.31|39.52|39.32|39.52|39.32|39.51|39.31|2
1727336140000|2024-09-26 07:35:40|39.51|39.31|39.51|39.31|39.51|39.31|39.51|39.31|1
1727336160000|2024-09-26 07:36:00|39.52|39.32|39.53|39.33|39.53|39.33|39.52|39.32|2
1727336170000|2024-09-26 07:36:10|39.52|39.32|39.52|39.32|39.52|39.32|39.51|39.31|3
1727336190000|2024-09-26 07:36:30|39.51|39.31|39.5|39.3|39.51|39.31|39.49|39.29|4
1727336200000|2024-09-26 07:36:40|39.51|39.31|39.53|39.33|39.53|39.33|39.51|39.31|5
1727336210000|2024-09-26 07:36:50|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1727336220000|2024-09-26 07:37:00|39.55|39.35|39.55|39.35|39.55|39.35|39.55|39.35|1
1727336260000|2024-09-26 07:37:40|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1727336280000|2024-09-26 07:38:00|39.53|39.33|39.53|39.33|39.54|39.34|39.53|39.33|3
1727336290000|2024-09-26 07:38:10|39.52|39.32|39.52|39.32|39.52|39.32|39.52|39.32|1
1727336310000|2024-09-26 07:38:30|39.51|39.31|39.52|39.32|39.52|39.32|39.51|39.31|2
1727336320000|2024-09-26 07:38:40|39.53|39.33|39.54|39.34|39.54|39.34|39.52|39.32|4
1727336330000|2024-09-26 07:38:50|39.53|39.33|39.53|39.33|39.53|39.33|39.53|39.33|1
1727336340000|2024-09-26 07:39:00|39.52|39.32|39.52|39.32|39.52|39.32|39.52|39.32|1
1727336350000|2024-09-26 07:39:10|39.51|39.31|39.53|39.33|39.53|39.33|39.51|39.31|3
1727336360000|2024-09-26 07:39:20|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1727336370000|2024-09-26 07:39:30|39.53|39.33|39.52|39.32|39.53|39.33|39.52|39.32|2
1727336380000|2024-09-26 07:39:40|39.53|39.33|39.54|39.34|39.54|39.34|39.53|39.33|2
1727336410000|2024-09-26 07:40:10|39.55|39.35|39.55|39.35|39.55|39.35|39.55|39.35|1
1727336440000|2024-09-26 07:40:40|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1727336490000|2024-09-26 07:41:30|39.55|39.35|39.55|39.35|39.55|39.35|39.55|39.35|1
1727336520000|2024-09-26 07:42:00|39.56|39.36|39.56|39.36|39.56|39.36|39.55|39.35|3
1727336530000|2024-09-26 07:42:10|39.55|39.35|39.56|39.36|39.56|39.36|39.55|39.35|2
1727336540000|2024-09-26 07:42:20|39.55|39.35|39.55|39.35|39.55|39.35|39.55|39.35|1
1727336550000|2024-09-26 07:42:30|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1727336560000|2024-09-26 07:42:40|39.55|39.35|39.55|39.35|39.55|39.35|39.55|39.35|1
1727336590000|2024-09-26 07:43:10|39.54|39.34|39.54|39.34|39.54|39.34|39.52|39.32|5
1727336600000|2024-09-26 07:43:20|39.53|39.33|39.53|39.33|39.53|39.33|39.53|39.33|1
1727336610000|2024-09-26 07:43:30|39.52|39.32|39.53|39.33|39.53|39.33|39.52|39.32|2
1727336630000|2024-09-26 07:43:50|39.52|39.32|39.51|39.31|39.52|39.32|39.51|39.31|2
1727336720000|2024-09-26 07:45:20|39.53|39.33|39.55|39.35|39.55|39.35|39.53|39.33|2
1727336730000|2024-09-26 07:45:30|39.56|39.36|39.55|39.35|39.56|39.36|39.55|39.35|2
1727336750000|2024-09-26 07:45:50|39.56|39.36|39.56|39.36|39.56|39.36|39.56|39.36|1
1727336760000|2024-09-26 07:46:00|39.55|39.35|39.55|39.35|39.55|39.35|39.55|39.35|1
1727336770000|2024-09-26 07:46:10|39.56|39.36|39.56|39.36|39.56|39.36|39.56|39.36|1
1727336830000|2024-09-26 07:47:10|39.58|39.38|39.6|39.4|39.6|39.4|39.58|39.38|2
1727336890000|2024-09-26 07:48:10|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1727336900000|2024-09-26 07:48:20|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1727336910000|2024-09-26 07:48:30|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1727336920000|2024-09-26 07:48:40|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1727336950000|2024-09-26 07:49:10|39.61|39.41|39.62|39.42|39.62|39.42|39.61|39.41|2
1727336970000|2024-09-26 07:49:30|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1727336980000|2024-09-26 07:49:40|39.62|39.42|39.62|39.42|39.62|39.42|39.61|39.41|3
1727336990000|2024-09-26 07:49:50|39.63|39.43|39.62|39.42|39.63|39.43|39.62|39.42|12
1727337000000|2024-09-26 07:50:00|39.63|39.43|39.62|39.42|39.63|39.43|39.62|39.42|2
1727337020000|2024-09-26 07:50:20|39.63|39.43|39.63|39.43|39.63|39.43|39.63|39.43|1
1727337040000|2024-09-26 07:50:40|39.64|39.44|39.64|39.44|39.65|39.45|39.64|39.44|3
1727337060000|2024-09-26 07:51:00|39.65|39.45|39.64|39.44|39.65|39.45|39.64|39.44|2
1727337070000|2024-09-26 07:51:10|39.63|39.43|39.64|39.44|39.64|39.44|39.62|39.42|4
1727337080000|2024-09-26 07:51:20|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1727337090000|2024-09-26 07:51:30|39.63|39.43|39.63|39.43|39.63|39.43|39.63|39.43|1
1727337100000|2024-09-26 07:51:40|39.64|39.44|39.63|39.43|39.64|39.44|39.63|39.43|2
1727337110000|2024-09-26 07:51:50|39.62|39.42|39.64|39.44|39.64|39.44|39.62|39.42|3
1727337120000|2024-09-26 07:52:00|39.63|39.43|39.64|39.44|39.64|39.44|39.62|39.42|3
1727337130000|2024-09-26 07:52:10|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1727337140000|2024-09-26 07:52:20|39.64|39.44|39.64|39.44|39.64|39.44|39.63|39.43|3
1727337150000|2024-09-26 07:52:30|39.65|39.45|39.64|39.44|39.65|39.45|39.64|39.44|2
1727337160000|2024-09-26 07:52:40|39.63|39.43|39.64|39.44|39.64|39.44|39.63|39.43|4
1727337190000|2024-09-26 07:53:10|39.63|39.43|39.63|39.43|39.63|39.43|39.63|39.43|1
1727337200000|2024-09-26 07:53:20|39.64|39.44|39.63|39.43|39.64|39.44|39.63|39.43|2
1727337210000|2024-09-26 07:53:30|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1727337250000|2024-09-26 07:54:10|39.63|39.43|39.64|39.44|39.64|39.44|39.63|39.43|2
1727337260000|2024-09-26 07:54:20|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1727337280000|2024-09-26 07:54:40|39.64|39.44|39.63|39.43|39.64|39.44|39.63|39.43|2
1727337290000|2024-09-26 07:54:50|39.62|39.42|39.61|39.41|39.62|39.42|39.61|39.41|2
1727337300000|2024-09-26 07:55:00|39.62|39.42|39.61|39.41|39.62|39.42|39.61|39.41|2
1727337310000|2024-09-26 07:55:10|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1727337340000|2024-09-26 07:55:40|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1727337350000|2024-09-26 07:55:50|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1727337370000|2024-09-26 07:56:10|39.61|39.41|39.6|39.4|39.61|39.41|39.6|39.4|2
1727337380000|2024-09-26 07:56:20|39.59|39.39|39.59|39.39|39.59|39.39|39.59|39.39|1
1727337390000|2024-09-26 07:56:30|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1727337410000|2024-09-26 07:56:50|39.58|39.38|39.58|39.38|39.58|39.38|39.57|39.37|3
1727337430000|2024-09-26 07:57:10|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|2
1727337440000|2024-09-26 07:57:20|39.59|39.39|39.59|39.39|39.59|39.39|39.58|39.38|3
1727337450000|2024-09-26 07:57:30|39.58|39.38|39.58|39.38|39.58|39.38|39.58|39.38|1
1727337460000|2024-09-26 07:57:40|39.57|39.37|39.57|39.37|39.57|39.37|39.57|39.37|1
1727337470000|2024-09-26 07:57:50|39.58|39.38|39.57|39.37|39.58|39.38|39.57|39.37|2
1727337480000|2024-09-26 07:58:00|39.58|39.38|39.58|39.38|39.58|39.38|39.58|39.38|1
1727337490000|2024-09-26 07:58:10|39.57|39.37|39.6|39.4|39.6|39.4|39.57|39.37|3
1727337510000|2024-09-26 07:58:30|39.61|39.41|39.63|39.43|39.63|39.43|39.61|39.41|3
1727337520000|2024-09-26 07:58:40|39.64|39.44|39.65|39.45|39.65|39.45|39.64|39.44|2
1727337580000|2024-09-26 07:59:40|39.64|39.44|39.64|39.44|39.65|39.45|39.64|39.44|3
1727337590000|2024-09-26 07:59:50|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1727337610000|2024-09-26 08:00:10|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1727337620000|2024-09-26 08:00:20|39.67|39.47|39.72|39.52|39.72|39.52|39.67|39.47|6
1727337630000|2024-09-26 08:00:30|39.73|39.53|39.74|39.54|39.74|39.54|39.73|39.53|2
1727337660000|2024-09-26 08:01:00|39.75|39.55|39.8|39.6|39.8|39.6|39.75|39.55|6
1727337680000|2024-09-26 08:01:20|39.83|39.63|39.86|39.66|39.86|39.66|39.83|39.63|4
1727337690000|2024-09-26 08:01:30|39.85|39.65|39.82|39.62|39.86|39.66|39.81|39.61|13
1727337700000|2024-09-26 08:01:40|39.84|39.64|39.84|39.64|39.86|39.66|39.84|39.64|5
1727337710000|2024-09-26 08:01:50|39.85|39.65|39.84|39.64|39.86|39.66|39.84|39.64|4
1727337720000|2024-09-26 08:02:00|39.83|39.63|39.8|39.6|39.83|39.63|39.8|39.6|4
1727337730000|2024-09-26 08:02:10|39.81|39.61|39.83|39.63|39.84|39.64|39.81|39.61|5
1727337740000|2024-09-26 08:02:20|39.84|39.64|39.85|39.65|39.85|39.65|39.83|39.63|4
1727337760000|2024-09-26 08:02:40|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1727337770000|2024-09-26 08:02:50|39.82|39.62|39.82|39.62|39.83|39.63|39.82|39.62|3
1727337780000|2024-09-26 08:03:00|39.81|39.61|39.81|39.61|39.82|39.62|39.8|39.6|5
1727337790000|2024-09-26 08:03:10|39.82|39.62|39.81|39.61|39.82|39.62|39.81|39.61|2
1727337800000|2024-09-26 08:03:20|39.82|39.62|39.81|39.61|39.82|39.62|39.81|39.61|2
1727337820000|2024-09-26 08:03:40|39.82|39.62|39.82|39.62|39.82|39.62|39.81|39.61|3
1727337830000|2024-09-26 08:03:50|39.83|39.63|39.89|39.69|39.93|39.73|39.83|39.63|8
1727337840000|2024-09-26 08:04:00|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1727337850000|2024-09-26 08:04:10|39.89|39.69|39.91|39.71|39.92|39.72|39.89|39.69|13
1727337860000|2024-09-26 08:04:20|39.89|39.69|39.87|39.67|39.89|39.69|39.86|39.66|8
1727337870000|2024-09-26 08:04:30|39.86|39.66|39.85|39.65|39.86|39.66|39.85|39.65|4
1727337890000|2024-09-26 08:04:50|39.84|39.64|39.86|39.66|39.86|39.66|39.84|39.64|5
1727337900000|2024-09-26 08:05:00|39.88|39.68|39.89|39.69|39.89|39.69|39.88|39.68|2
1727337910000|2024-09-26 08:05:10|39.88|39.68|39.89|39.69|39.89|39.69|39.88|39.68|2
1727337920000|2024-09-26 08:05:20|39.87|39.67|39.85|39.65|39.87|39.67|39.85|39.65|3
1727337930000|2024-09-26 08:05:30|39.84|39.64|39.85|39.65|39.85|39.65|39.84|39.64|2
1727337940000|2024-09-26 08:05:40|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727337960000|2024-09-26 08:06:00|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727337970000|2024-09-26 08:06:10|39.88|39.68|39.87|39.67|39.88|39.68|39.87|39.67|2
1727338000000|2024-09-26 08:06:40|39.88|39.68|39.86|39.66|39.88|39.68|39.86|39.66|2
1727338010000|2024-09-26 08:06:50|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727338020000|2024-09-26 08:07:00|39.86|39.66|39.86|39.66|39.87|39.67|39.85|39.65|5
1727338040000|2024-09-26 08:07:20|39.87|39.67|39.86|39.66|39.87|39.67|39.84|39.64|6
1727338050000|2024-09-26 08:07:30|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1727338060000|2024-09-26 08:07:40|39.86|39.66|39.87|39.67|39.87|39.67|39.86|39.66|2
1727338070000|2024-09-26 08:07:50|39.88|39.68|39.89|39.69|39.89|39.69|39.88|39.68|2
1727338120000|2024-09-26 08:08:40|39.91|39.71|39.92|39.72|39.92|39.72|39.91|39.71|2
1727338130000|2024-09-26 08:08:50|39.93|39.73|39.93|39.73|39.93|39.73|39.93|39.73|1
1727338190000|2024-09-26 08:09:50|39.92|39.72|39.92|39.72|39.92|39.72|39.92|39.72|1
1727338200000|2024-09-26 08:10:00|39.93|39.73|39.93|39.73|39.93|39.73|39.93|39.73|1
1727338220000|2024-09-26 08:10:20|39.94|39.74|39.94|39.74|39.94|39.74|39.94|39.74|1
1727338230000|2024-09-26 08:10:30|39.93|39.73|39.93|39.73|39.93|39.73|39.93|39.73|1
1727338240000|2024-09-26 08:10:40|39.92|39.72|39.91|39.71|39.92|39.72|39.91|39.71|2
1727338250000|2024-09-26 08:10:50|39.92|39.72|39.92|39.72|39.93|39.73|39.91|39.71|5
1727338260000|2024-09-26 08:11:00|39.93|39.73|39.94|39.74|39.94|39.74|39.92|39.72|4
1727338270000|2024-09-26 08:11:10|39.93|39.73|39.92|39.72|39.93|39.73|39.92|39.72|2
1727338280000|2024-09-26 08:11:20|39.93|39.73|39.92|39.72|39.93|39.73|39.92|39.72|2
1727338290000|2024-09-26 08:11:30|39.93|39.73|39.92|39.72|39.93|39.73|39.92|39.72|2
1727338300000|2024-09-26 08:11:40|39.93|39.73|39.92|39.72|39.93|39.73|39.92|39.72|2
1727338310000|2024-09-26 08:11:50|39.91|39.71|39.89|39.69|39.91|39.71|39.89|39.69|5
1727338320000|2024-09-26 08:12:00|39.88|39.68|39.86|39.66|39.88|39.68|39.86|39.66|5
1727338330000|2024-09-26 08:12:10|39.84|39.64|39.85|39.65|39.85|39.65|39.84|39.64|2
1727338340000|2024-09-26 08:12:20|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1727338350000|2024-09-26 08:12:30|39.83|39.63|39.82|39.62|39.83|39.63|39.82|39.62|2
1727338360000|2024-09-26 08:12:40|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1727338370000|2024-09-26 08:12:50|39.82|39.62|39.85|39.65|39.85|39.65|39.82|39.62|2
1727338380000|2024-09-26 08:13:00|39.83|39.63|39.81|39.61|39.83|39.63|39.8|39.6|6
1727338390000|2024-09-26 08:13:10|39.8|39.6|39.79|39.59|39.8|39.6|39.79|39.59|2
1727338400000|2024-09-26 08:13:20|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727338410000|2024-09-26 08:13:30|39.79|39.59|39.8|39.6|39.8|39.6|39.79|39.59|2
1727338430000|2024-09-26 08:13:50|39.81|39.61|39.83|39.63|39.83|39.63|39.81|39.61|3
1727338450000|2024-09-26 08:14:10|39.84|39.64|39.84|39.64|39.85|39.65|39.82|39.62|7
1727338460000|2024-09-26 08:14:20|39.85|39.65|39.86|39.66|39.86|39.66|39.85|39.65|2
1727338470000|2024-09-26 08:14:30|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727338480000|2024-09-26 08:14:40|39.86|39.66|39.86|39.66|39.86|39.66|39.86|39.66|1
1727338490000|2024-09-26 08:14:50|39.85|39.65|39.86|39.66|39.86|39.66|39.85|39.65|2
1727338500000|2024-09-26 08:15:00|39.88|39.68|39.89|39.69|39.89|39.69|39.88|39.68|6
1727338510000|2024-09-26 08:15:10|39.88|39.68|39.87|39.67|39.88|39.68|39.87|39.67|2
1727338520000|2024-09-26 08:15:20|39.89|39.69|39.9|39.7|39.9|39.7|39.89|39.69|2
1727338550000|2024-09-26 08:15:50|39.91|39.71|39.9|39.7|39.92|39.72|39.89|39.69|7
1727338560000|2024-09-26 08:16:00|39.91|39.71|39.89|39.69|39.92|39.72|39.89|39.69|5
1727338570000|2024-09-26 08:16:10|39.88|39.68|39.88|39.68|39.89|39.69|39.88|39.68|3
1727338590000|2024-09-26 08:16:30|39.87|39.67|39.88|39.68|39.88|39.68|39.86|39.66|4
1727338600000|2024-09-26 08:16:40|39.91|39.71|39.93|39.73|39.93|39.73|39.91|39.71|2
1727338630000|2024-09-26 08:17:10|39.94|39.74|39.94|39.74|39.94|39.74|39.94|39.74|1
1727338650000|2024-09-26 08:17:30|39.95|39.75|39.95|39.75|39.96|39.76|39.95|39.75|3
1727338680000|2024-09-26 08:18:00|39.94|39.74|39.94|39.74|39.94|39.74|39.94|39.74|1
1727338690000|2024-09-26 08:18:10|39.93|39.73|39.93|39.73|39.93|39.73|39.93|39.73|1
1727338710000|2024-09-26 08:18:30|39.92|39.72|39.93|39.73|39.93|39.73|39.92|39.72|2
1727338740000|2024-09-26 08:19:00|39.92|39.72|39.92|39.72|39.92|39.72|39.92|39.72|1
1727338750000|2024-09-26 08:19:10|39.93|39.73|39.93|39.73|39.94|39.74|39.93|39.73|3
1727338760000|2024-09-26 08:19:20|39.92|39.72|39.92|39.72|39.92|39.72|39.92|39.72|1
1727338770000|2024-09-26 08:19:30|39.91|39.71|39.9|39.7|39.91|39.71|39.9|39.7|2
1727338780000|2024-09-26 08:19:40|39.89|39.69|39.89|39.69|39.89|39.69|39.88|39.68|3
1727338790000|2024-09-26 08:19:50|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1727338800000|2024-09-26 08:20:00|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727338870000|2024-09-26 08:21:10|39.87|39.67|39.84|39.64|39.87|39.67|39.84|39.64|2
1727338880000|2024-09-26 08:21:20|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1727338890000|2024-09-26 08:21:30|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1727338910000|2024-09-26 08:21:50|39.83|39.63|39.82|39.62|39.83|39.63|39.82|39.62|2
1727338920000|2024-09-26 08:22:00|39.83|39.63|39.82|39.62|39.83|39.63|39.81|39.61|4
1727338930000|2024-09-26 08:22:10|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1727338940000|2024-09-26 08:22:20|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1727338950000|2024-09-26 08:22:30|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1727338960000|2024-09-26 08:22:40|39.85|39.65|39.86|39.66|39.86|39.66|39.84|39.64|4
1727338970000|2024-09-26 08:22:50|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727338980000|2024-09-26 08:23:00|39.86|39.66|39.87|39.67|39.87|39.67|39.86|39.66|2
1727339030000|2024-09-26 08:23:50|39.9|39.7|39.93|39.73|39.93|39.73|39.9|39.7|3
1727339050000|2024-09-26 08:24:10|39.94|39.74|39.96|39.76|39.96|39.76|39.94|39.74|3
1727339060000|2024-09-26 08:24:20|39.97|39.77|39.96|39.76|39.97|39.77|39.96|39.76|2
1727339070000|2024-09-26 08:24:30|39.95|39.75|39.94|39.74|39.96|39.76|39.94|39.74|5
1727339080000|2024-09-26 08:24:40|39.93|39.73|39.92|39.72|39.93|39.73|39.92|39.72|2
1727339090000|2024-09-26 08:24:50|39.91|39.71|39.9|39.7|39.91|39.71|39.9|39.7|2
1727339100000|2024-09-26 08:25:00|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727339110000|2024-09-26 08:25:10|39.87|39.67|39.84|39.64|39.87|39.67|39.84|39.64|8
1727339120000|2024-09-26 08:25:20|39.83|39.63|39.81|39.61|39.83|39.63|39.81|39.61|4
1727339130000|2024-09-26 08:25:30|39.82|39.62|39.8|39.6|39.82|39.62|39.8|39.6|3
1727339140000|2024-09-26 08:25:40|39.78|39.58|39.71|39.51|39.78|39.58|39.71|39.51|6
1727339150000|2024-09-26 08:25:50|39.7|39.5|39.66|39.46|39.7|39.5|39.66|39.46|7
1727339160000|2024-09-26 08:26:00|39.67|39.47|39.75|39.55|39.77|39.57|39.67|39.47|11
1727339170000|2024-09-26 08:26:10|39.76|39.56|39.71|39.51|39.77|39.57|39.71|39.51|9
1727339180000|2024-09-26 08:26:20|39.72|39.52|39.71|39.51|39.73|39.53|39.69|39.49|7
1727339190000|2024-09-26 08:26:30|39.74|39.54|39.77|39.57|39.78|39.58|39.74|39.54|5
1727339200000|2024-09-26 08:26:40|39.75|39.55|39.7|39.5|39.76|39.56|39.7|39.5|8
1727339210000|2024-09-26 08:26:50|39.71|39.51|39.71|39.51|39.72|39.52|39.69|39.49|9
1727339220000|2024-09-26 08:27:00|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1727339230000|2024-09-26 08:27:10|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1727339240000|2024-09-26 08:27:20|39.75|39.55|39.78|39.58|39.78|39.58|39.75|39.55|5
1727339260000|2024-09-26 08:27:40|39.76|39.56|39.75|39.55|39.76|39.56|39.75|39.55|2
1727339270000|2024-09-26 08:27:50|39.76|39.56|39.75|39.55|39.76|39.56|39.75|39.55|2
1727339280000|2024-09-26 08:28:00|39.73|39.53|39.74|39.54|39.75|39.55|39.72|39.52|6
1727339290000|2024-09-26 08:28:10|39.72|39.52|39.75|39.55|39.75|39.55|39.72|39.52|4
1727339300000|2024-09-26 08:28:20|39.76|39.56|39.77|39.57|39.77|39.57|39.76|39.56|2
1727339340000|2024-09-26 08:29:00|39.76|39.56|39.77|39.57|39.77|39.57|39.76|39.56|2
1727339350000|2024-09-26 08:29:10|39.78|39.58|39.8|39.6|39.8|39.6|39.78|39.58|3
1727339360000|2024-09-26 08:29:20|39.79|39.59|39.77|39.57|39.79|39.59|39.77|39.57|3
1727339380000|2024-09-26 08:29:40|39.74|39.54|39.72|39.52|39.74|39.54|39.71|39.51|5
1727339390000|2024-09-26 08:29:50|39.73|39.53|39.75|39.55|39.75|39.55|39.73|39.53|3
1727339400000|2024-09-26 08:30:00|39.74|39.54|39.74|39.54|39.75|39.55|39.73|39.53|9
1727339410000|2024-09-26 08:30:10|39.75|39.55|39.74|39.54|39.77|39.57|39.74|39.54|10
1727339430000|2024-09-26 08:30:30|39.75|39.55|39.77|39.57|39.77|39.57|39.75|39.55|3
1727339440000|2024-09-26 08:30:40|39.78|39.58|39.77|39.57|39.79|39.59|39.77|39.57|4
1727339450000|2024-09-26 08:30:50|39.76|39.56|39.78|39.58|39.78|39.58|39.75|39.55|5
1727339460000|2024-09-26 08:31:00|39.79|39.59|39.81|39.61|39.82|39.62|39.79|39.59|4
1727339470000|2024-09-26 08:31:10|39.82|39.62|39.83|39.63|39.83|39.63|39.82|39.62|2
1727339480000|2024-09-26 08:31:20|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1727339490000|2024-09-26 08:31:30|39.83|39.63|39.82|39.62|39.83|39.63|39.82|39.62|4
1727339500000|2024-09-26 08:31:40|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1727339510000|2024-09-26 08:31:50|39.82|39.62|39.83|39.63|39.83|39.63|39.82|39.62|2
1727339530000|2024-09-26 08:32:10|39.81|39.61|39.83|39.63|39.83|39.63|39.81|39.61|3
1727339540000|2024-09-26 08:32:20|39.82|39.62|39.81|39.61|39.82|39.62|39.8|39.6|6
1727339550000|2024-09-26 08:32:30|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1727339560000|2024-09-26 08:32:40|39.79|39.59|39.76|39.56|39.79|39.59|39.76|39.56|3
1727339570000|2024-09-26 08:32:50|39.75|39.55|39.75|39.55|39.76|39.56|39.75|39.55|3
1727339590000|2024-09-26 08:33:10|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1727339600000|2024-09-26 08:33:20|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|2
1727339610000|2024-09-26 08:33:30|39.79|39.59|39.78|39.58|39.82|39.62|39.77|39.57|12
1727339620000|2024-09-26 08:33:40|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|2
1727339630000|2024-09-26 08:33:50|39.79|39.59|39.8|39.6|39.8|39.6|39.79|39.59|2
1727339640000|2024-09-26 08:34:00|39.79|39.59|39.78|39.58|39.79|39.59|39.78|39.58|2
1727339660000|2024-09-26 08:34:20|39.79|39.59|39.75|39.55|39.79|39.59|39.75|39.55|5
1727339670000|2024-09-26 08:34:30|39.74|39.54|39.74|39.54|39.75|39.55|39.74|39.54|3
1727339700000|2024-09-26 08:35:00|39.75|39.55|39.74|39.54|39.75|39.55|39.74|39.54|2
1727339710000|2024-09-26 08:35:10|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1727339720000|2024-09-26 08:35:20|39.74|39.54|39.75|39.55|39.75|39.55|39.74|39.54|2
1727339730000|2024-09-26 08:35:30|39.76|39.56|39.79|39.59|39.79|39.59|39.76|39.56|4
1727339740000|2024-09-26 08:35:40|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727339750000|2024-09-26 08:35:50|39.77|39.57|39.76|39.56|39.77|39.57|39.76|39.56|2
1727339760000|2024-09-26 08:36:00|39.77|39.57|39.78|39.58|39.78|39.58|39.76|39.56|4
1727339780000|2024-09-26 08:36:20|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1727339790000|2024-09-26 08:36:30|39.76|39.56|39.77|39.57|39.77|39.57|39.76|39.56|2
1727339800000|2024-09-26 08:36:40|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1727339810000|2024-09-26 08:36:50|39.76|39.56|39.74|39.54|39.76|39.56|39.74|39.54|3
1727339820000|2024-09-26 08:37:00|39.75|39.55|39.85|39.65|39.86|39.66|39.75|39.55|9
1727339830000|2024-09-26 08:37:10|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1727339840000|2024-09-26 08:37:20|39.83|39.63|39.79|39.59|39.83|39.63|39.79|39.59|4
1727339850000|2024-09-26 08:37:30|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727339860000|2024-09-26 08:37:40|39.79|39.59|39.78|39.58|39.79|39.59|39.78|39.58|2
1727339870000|2024-09-26 08:37:50|39.79|39.59|39.78|39.58|39.79|39.59|39.78|39.58|2
1727339880000|2024-09-26 08:38:00|39.79|39.59|39.81|39.61|39.81|39.61|39.79|39.59|3
1727339890000|2024-09-26 08:38:10|39.8|39.6|39.77|39.57|39.8|39.6|39.77|39.57|4
1727339910000|2024-09-26 08:38:30|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727339920000|2024-09-26 08:38:40|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1727339930000|2024-09-26 08:38:50|39.76|39.56|39.75|39.55|39.76|39.56|39.75|39.55|2
1727339940000|2024-09-26 08:39:00|39.73|39.53|39.71|39.51|39.73|39.53|39.71|39.51|5
1727339950000|2024-09-26 08:39:10|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1727339960000|2024-09-26 08:39:20|39.69|39.49|39.7|39.5|39.72|39.52|39.69|39.49|7
1727339970000|2024-09-26 08:39:30|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1727339990000|2024-09-26 08:39:50|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727340000000|2024-09-26 08:40:00|39.74|39.54|39.75|39.55|39.75|39.55|39.74|39.54|2
1727340010000|2024-09-26 08:40:10|39.74|39.54|39.72|39.52|39.74|39.54|39.72|39.52|3
1727340030000|2024-09-26 08:40:30|39.7|39.5|39.69|39.49|39.7|39.5|39.69|39.49|2
1727340040000|2024-09-26 08:40:40|39.68|39.48|39.69|39.49|39.69|39.49|39.68|39.48|2
1727340080000|2024-09-26 08:41:20|39.7|39.5|39.72|39.52|39.72|39.52|39.7|39.5|2
1727340090000|2024-09-26 08:41:30|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1727340110000|2024-09-26 08:41:50|39.72|39.52|39.74|39.54|39.74|39.54|39.72|39.52|3
1727340130000|2024-09-26 08:42:10|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727340140000|2024-09-26 08:42:20|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1727340160000|2024-09-26 08:42:40|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1727340170000|2024-09-26 08:42:50|39.72|39.52|39.72|39.52|39.72|39.52|39.71|39.51|3
1727340210000|2024-09-26 08:43:30|39.73|39.53|39.74|39.54|39.74|39.54|39.73|39.53|2
1727340220000|2024-09-26 08:43:40|39.75|39.55|39.74|39.54|39.75|39.55|39.74|39.54|2
1727340230000|2024-09-26 08:43:50|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727340240000|2024-09-26 08:44:00|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1727340280000|2024-09-26 08:44:40|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1727340290000|2024-09-26 08:44:50|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1727340310000|2024-09-26 08:45:10|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1727340380000|2024-09-26 08:46:20|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1727340390000|2024-09-26 08:46:30|39.73|39.53|39.72|39.52|39.73|39.53|39.72|39.52|2
1727340400000|2024-09-26 08:46:40|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1727340420000|2024-09-26 08:47:00|39.7|39.5|39.68|39.48|39.7|39.5|39.67|39.47|4
1727340430000|2024-09-26 08:47:10|39.67|39.47|39.67|39.47|39.67|39.47|39.67|39.47|1
1727340440000|2024-09-26 08:47:20|39.68|39.48|39.7|39.5|39.7|39.5|39.68|39.48|3
1727340450000|2024-09-26 08:47:30|39.69|39.49|39.69|39.49|39.69|39.49|39.69|39.49|1
1727340470000|2024-09-26 08:47:50|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1727340480000|2024-09-26 08:48:00|39.71|39.51|39.7|39.5|39.71|39.51|39.7|39.5|2
1727340490000|2024-09-26 08:48:10|39.71|39.51|39.7|39.5|39.71|39.51|39.7|39.5|2
1727340510000|2024-09-26 08:48:30|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1727340520000|2024-09-26 08:48:40|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1727340530000|2024-09-26 08:48:50|39.73|39.53|39.72|39.52|39.73|39.53|39.72|39.52|2
1727340580000|2024-09-26 08:49:40|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727340590000|2024-09-26 08:49:50|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1727340600000|2024-09-26 08:50:00|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727340680000|2024-09-26 08:51:20|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1727340700000|2024-09-26 08:51:40|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1727340790000|2024-09-26 08:53:10|39.74|39.54|39.73|39.53|39.74|39.54|39.73|39.53|4
1727340810000|2024-09-26 08:53:30|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1727340820000|2024-09-26 08:53:40|39.71|39.51|39.72|39.52|39.72|39.52|39.71|39.51|2
1727340830000|2024-09-26 08:53:50|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1727340840000|2024-09-26 08:54:00|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1727340850000|2024-09-26 08:54:10|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1727340860000|2024-09-26 08:54:20|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1727340880000|2024-09-26 08:54:40|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1727340920000|2024-09-26 08:55:20|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1727340930000|2024-09-26 08:55:30|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1727340950000|2024-09-26 08:55:50|39.7|39.5|39.71|39.51|39.71|39.51|39.7|39.5|2
1727340960000|2024-09-26 08:56:00|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1727340990000|2024-09-26 08:56:30|39.69|39.49|39.69|39.49|39.69|39.49|39.69|39.49|1
1727341020000|2024-09-26 08:57:00|39.68|39.48|39.68|39.48|39.68|39.48|39.68|39.48|1
1727341030000|2024-09-26 08:57:10|39.67|39.47|39.68|39.48|39.68|39.48|39.67|39.47|2
1727341060000|2024-09-26 08:57:40|39.67|39.47|39.67|39.47|39.67|39.47|39.67|39.47|1
1727341070000|2024-09-26 08:57:50|39.68|39.48|39.68|39.48|39.68|39.48|39.68|39.48|1
1727341080000|2024-09-26 08:58:00|39.67|39.47|39.67|39.47|39.67|39.47|39.67|39.47|1
1727341090000|2024-09-26 08:58:10|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1727341110000|2024-09-26 08:58:30|39.65|39.45|39.67|39.47|39.67|39.47|39.65|39.45|3
1727341120000|2024-09-26 08:58:40|39.66|39.46|39.65|39.45|39.66|39.46|39.65|39.45|2
1727341130000|2024-09-26 08:58:50|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1727341140000|2024-09-26 08:59:00|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1727341150000|2024-09-26 08:59:10|39.64|39.44|39.64|39.44|39.65|39.45|39.64|39.44|3
1727341180000|2024-09-26 08:59:40|39.62|39.42|39.6|39.4|39.62|39.42|39.6|39.4|2
1727341190000|2024-09-26 08:59:50|39.61|39.41|39.62|39.42|39.62|39.42|39.61|39.41|2
1727341200000|2024-09-26 09:00:00|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1727341320000|2024-09-26 09:02:00|39.62|39.42|39.61|39.41|39.62|39.42|39.6|39.4|3
1727341330000|2024-09-26 09:02:10|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1727341380000|2024-09-26 09:03:00|39.59|39.39|39.59|39.39|39.59|39.39|39.59|39.39|1
1727341390000|2024-09-26 09:03:10|39.58|39.38|39.57|39.37|39.59|39.39|39.57|39.37|7
1727341400000|2024-09-26 09:03:20|39.56|39.36|39.58|39.38|39.58|39.38|39.55|39.35|5
1727341410000|2024-09-26 09:03:30|39.57|39.37|39.55|39.35|39.57|39.37|39.55|39.35|7
1727341430000|2024-09-26 09:03:50|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1727341440000|2024-09-26 09:04:00|39.55|39.35|39.58|39.38|39.59|39.39|39.55|39.35|5
1727341450000|2024-09-26 09:04:10|39.57|39.37|39.55|39.35|39.57|39.37|39.55|39.35|3
1727341470000|2024-09-26 09:04:30|39.56|39.36|39.54|39.34|39.56|39.36|39.54|39.34|2
1727341480000|2024-09-26 09:04:40|39.53|39.33|39.52|39.32|39.53|39.33|39.52|39.32|2
1727341490000|2024-09-26 09:04:50|39.51|39.31|39.51|39.31|39.52|39.32|39.51|39.31|3
1727341520000|2024-09-26 09:05:20|39.52|39.32|39.51|39.31|39.52|39.32|39.51|39.31|2
1727341530000|2024-09-26 09:05:30|39.5|39.3|39.5|39.3|39.5|39.3|39.5|39.3|1
1727341540000|2024-09-26 09:05:40|39.49|39.29|39.47|39.27|39.49|39.29|39.47|39.27|5
1727341550000|2024-09-26 09:05:50|39.48|39.28|39.5|39.3|39.5|39.3|39.47|39.27|4
1727341560000|2024-09-26 09:06:00|39.49|39.29|39.48|39.28|39.49|39.29|39.48|39.28|2
1727341570000|2024-09-26 09:06:10|39.49|39.29|39.49|39.29|39.5|39.3|39.49|39.29|3
1727341580000|2024-09-26 09:06:20|39.5|39.3|39.47|39.27|39.5|39.3|39.47|39.27|3
1727341590000|2024-09-26 09:06:30|39.46|39.26|39.46|39.26|39.46|39.26|39.46|39.26|1
1727341600000|2024-09-26 09:06:40|39.47|39.27|39.46|39.26|39.47|39.27|39.46|39.26|2
1727341610000|2024-09-26 09:06:50|39.47|39.27|39.48|39.28|39.49|39.29|39.47|39.27|4
1727341620000|2024-09-26 09:07:00|39.49|39.29|39.46|39.26|39.49|39.29|39.46|39.26|4
1727341640000|2024-09-26 09:07:20|39.47|39.27|39.46|39.26|39.47|39.27|39.45|39.25|5
1727341650000|2024-09-26 09:07:30|39.47|39.27|39.46|39.26|39.47|39.27|39.46|39.26|2
1727341660000|2024-09-26 09:07:40|39.44|39.24|39.44|39.24|39.47|39.27|39.44|39.24|7
1727341670000|2024-09-26 09:07:50|39.45|39.25|39.45|39.25|39.45|39.25|39.45|39.25|1
1727341680000|2024-09-26 09:08:00|39.46|39.26|39.47|39.27|39.47|39.27|39.46|39.26|2
1727341690000|2024-09-26 09:08:10|39.46|39.26|39.47|39.27|39.47|39.27|39.46|39.26|4
1727341700000|2024-09-26 09:08:20|39.48|39.28|39.45|39.25|39.48|39.28|39.45|39.25|4
1727341710000|2024-09-26 09:08:30|39.44|39.24|39.45|39.25|39.45|39.25|39.44|39.24|2
1727341730000|2024-09-26 09:08:50|39.46|39.26|39.45|39.25|39.46|39.26|39.45|39.25|2
1727341740000|2024-09-26 09:09:00|39.44|39.24|39.44|39.24|39.45|39.25|39.44|39.24|3
1727341780000|2024-09-26 09:09:40|39.42|39.22|39.42|39.22|39.42|39.22|39.4|39.2|4
1727341790000|2024-09-26 09:09:50|39.43|39.23|39.43|39.23|39.43|39.23|39.43|39.23|1
1727341800000|2024-09-26 09:10:00|39.42|39.22|39.45|39.25|39.45|39.25|39.42|39.22|4
1727341820000|2024-09-26 09:10:20|39.43|39.23|39.42|39.22|39.43|39.23|39.42|39.22|2
1727341880000|2024-09-26 09:11:20|39.4|39.2|39.4|39.2|39.4|39.2|39.4|39.2|1
1727341890000|2024-09-26 09:11:30|39.38|39.18|39.39|39.19|39.39|39.19|39.38|39.18|2
1727341900000|2024-09-26 09:11:40|39.38|39.18|39.36|39.16|39.38|39.18|39.36|39.16|3
1727341920000|2024-09-26 09:12:00|39.35|39.15|39.39|39.19|39.39|39.19|39.35|39.15|5
1727341940000|2024-09-26 09:12:20|39.4|39.2|39.4|39.2|39.4|39.2|39.4|39.2|1
1727341970000|2024-09-26 09:12:50|39.39|39.19|39.38|39.18|39.39|39.19|39.38|39.18|2
1727341990000|2024-09-26 09:13:10|39.37|39.17|39.37|39.17|39.37|39.17|39.37|39.17|1
1727342020000|2024-09-26 09:13:40|39.38|39.18|39.4|39.2|39.41|39.21|39.38|39.18|6
1727342030000|2024-09-26 09:13:50|39.41|39.21|39.41|39.21|39.41|39.21|39.41|39.21|1
1727342040000|2024-09-26 09:14:00|39.42|39.22|39.41|39.21|39.42|39.22|39.41|39.21|2
1727342050000|2024-09-26 09:14:10|39.42|39.22|39.41|39.21|39.42|39.22|39.41|39.21|2
1727342060000|2024-09-26 09:14:20|39.42|39.22|39.42|39.22|39.42|39.22|39.42|39.22|1
1727342070000|2024-09-26 09:14:30|39.41|39.21|39.42|39.22|39.42|39.22|39.41|39.21|2
1727342090000|2024-09-26 09:14:50|39.43|39.23|39.42|39.22|39.43|39.23|39.42|39.22|2
1727342100000|2024-09-26 09:15:00|39.41|39.21|39.4|39.2|39.41|39.21|39.38|39.18|7
1727342110000|2024-09-26 09:15:10|39.39|39.19|39.4|39.2|39.41|39.21|39.39|39.19|4
1727342120000|2024-09-26 09:15:20|39.41|39.21|39.41|39.21|39.41|39.21|39.41|39.21|1
1727342130000|2024-09-26 09:15:30|39.42|39.22|39.42|39.22|39.42|39.22|39.42|39.22|1
1727342140000|2024-09-26 09:15:40|39.43|39.23|39.42|39.22|39.43|39.23|39.42|39.22|4
1727342150000|2024-09-26 09:15:50|39.43|39.23|39.42|39.22|39.43|39.23|39.42|39.22|2
1727342160000|2024-09-26 09:16:00|39.41|39.21|39.41|39.21|39.41|39.21|39.41|39.21|1
1727342300000|2024-09-26 09:18:20|39.42|39.22|39.41|39.21|39.42|39.22|39.41|39.21|2
1727342340000|2024-09-26 09:19:00|39.42|39.22|39.42|39.22|39.42|39.22|39.42|39.22|1
1727342350000|2024-09-26 09:19:10|39.41|39.21|39.42|39.22|39.42|39.22|39.41|39.21|2
1727342360000|2024-09-26 09:19:20|39.41|39.21|39.41|39.21|39.41|39.21|39.41|39.21|1
1727342380000|2024-09-26 09:19:40|39.42|39.22|39.42|39.22|39.42|39.22|39.42|39.22|1
1727342390000|2024-09-26 09:19:50|39.43|39.23|39.43|39.23|39.43|39.23|39.43|39.23|1
1727342410000|2024-09-26 09:20:10|39.45|39.25|39.46|39.26|39.46|39.26|39.45|39.25|2
1727342430000|2024-09-26 09:20:30|39.48|39.28|39.49|39.29|39.49|39.29|39.48|39.28|2
1727342440000|2024-09-26 09:20:40|39.48|39.28|39.49|39.29|39.49|39.29|39.46|39.26|6
1727342450000|2024-09-26 09:20:50|39.48|39.28|39.48|39.28|39.48|39.28|39.48|39.28|1
1727342460000|2024-09-26 09:21:00|39.49|39.29|39.49|39.29|39.49|39.29|39.49|39.29|1
1727342470000|2024-09-26 09:21:10|39.5|39.3|39.51|39.31|39.51|39.31|39.5|39.3|2
1727342490000|2024-09-26 09:21:30|39.5|39.3|39.5|39.3|39.5|39.3|39.5|39.3|1
1727342500000|2024-09-26 09:21:40|39.51|39.31|39.5|39.3|39.51|39.31|39.5|39.3|2
1727342510000|2024-09-26 09:21:50|39.49|39.29|39.49|39.29|39.49|39.29|39.48|39.28|3
1727342520000|2024-09-26 09:22:00|39.48|39.28|39.48|39.28|39.48|39.28|39.48|39.28|1
1727342550000|2024-09-26 09:22:30|39.49|39.29|39.49|39.29|39.49|39.29|39.49|39.29|1
1727342560000|2024-09-26 09:22:40|39.5|39.3|39.49|39.29|39.5|39.3|39.49|39.29|2
1727342570000|2024-09-26 09:22:50|39.5|39.3|39.51|39.31|39.51|39.31|39.5|39.3|2
1727342630000|2024-09-26 09:23:50|39.5|39.3|39.52|39.32|39.52|39.32|39.5|39.3|5
1727342640000|2024-09-26 09:24:00|39.51|39.31|39.5|39.3|39.51|39.31|39.5|39.3|2
1727342650000|2024-09-26 09:24:10|39.49|39.29|39.5|39.3|39.5|39.3|39.49|39.29|2
1727342670000|2024-09-26 09:24:30|39.51|39.31|39.52|39.32|39.53|39.33|39.51|39.31|3
1727342680000|2024-09-26 09:24:40|39.51|39.31|39.51|39.31|39.51|39.31|39.51|39.31|1
1727342690000|2024-09-26 09:24:50|39.52|39.32|39.53|39.33|39.53|39.33|39.52|39.32|2
1727342700000|2024-09-26 09:25:00|39.52|39.32|39.52|39.32|39.52|39.32|39.52|39.32|1
1727342710000|2024-09-26 09:25:10|39.53|39.33|39.53|39.33|39.53|39.33|39.53|39.33|1
1727342720000|2024-09-26 09:25:20|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1727342790000|2024-09-26 09:26:30|39.56|39.36|39.57|39.37|39.57|39.37|39.56|39.36|2
1727342830000|2024-09-26 09:27:10|39.6|39.4|39.61|39.41|39.62|39.42|39.6|39.4|5
1727342840000|2024-09-26 09:27:20|39.6|39.4|39.61|39.41|39.61|39.41|39.6|39.4|2
1727342850000|2024-09-26 09:27:30|39.6|39.4|39.62|39.42|39.62|39.42|39.6|39.4|3
1727342860000|2024-09-26 09:27:40|39.64|39.44|39.64|39.44|39.64|39.44|39.62|39.42|5
1727342880000|2024-09-26 09:28:00|39.65|39.45|39.62|39.42|39.65|39.45|39.62|39.42|3
1727342900000|2024-09-26 09:28:20|39.63|39.43|39.63|39.43|39.63|39.43|39.63|39.43|1
1727342950000|2024-09-26 09:29:10|39.64|39.44|39.66|39.46|39.66|39.46|39.64|39.44|3
1727342960000|2024-09-26 09:29:20|39.65|39.45|39.65|39.45|39.65|39.45|39.64|39.44|3
1727342970000|2024-09-26 09:29:30|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1727342990000|2024-09-26 09:29:50|39.62|39.42|39.6|39.4|39.62|39.42|39.6|39.4|12
1727343000000|2024-09-26 09:30:00|39.61|39.41|39.63|39.43|39.64|39.44|39.61|39.41|9
1727343010000|2024-09-26 09:30:10|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1727343020000|2024-09-26 09:30:20|39.6|39.4|39.59|39.39|39.6|39.4|39.59|39.39|4
1727343030000|2024-09-26 09:30:30|39.6|39.4|39.58|39.38|39.6|39.4|39.58|39.38|2
1727343060000|2024-09-26 09:31:00|39.57|39.37|39.54|39.34|39.57|39.37|39.54|39.34|4
1727343070000|2024-09-26 09:31:10|39.55|39.35|39.56|39.36|39.56|39.36|39.55|39.35|2
1727343080000|2024-09-26 09:31:20|39.55|39.35|39.55|39.35|39.55|39.35|39.55|39.35|1
1727343110000|2024-09-26 09:31:50|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1727343120000|2024-09-26 09:32:00|39.56|39.36|39.57|39.37|39.57|39.37|39.56|39.36|8
1727343130000|2024-09-26 09:32:10|39.56|39.36|39.53|39.33|39.57|39.37|39.53|39.33|8
1727343140000|2024-09-26 09:32:20|39.54|39.34|39.52|39.32|39.54|39.34|39.52|39.32|3
1727343150000|2024-09-26 09:32:30|39.53|39.33|39.53|39.33|39.53|39.33|39.53|39.33|1
1727343170000|2024-09-26 09:32:50|39.54|39.34|39.55|39.35|39.55|39.35|39.54|39.34|4
1727343180000|2024-09-26 09:33:00|39.56|39.36|39.56|39.36|39.56|39.36|39.56|39.36|1
1727343190000|2024-09-26 09:33:10|39.57|39.37|39.53|39.33|39.57|39.37|39.53|39.33|4
1727343200000|2024-09-26 09:33:20|39.52|39.32|39.51|39.31|39.52|39.32|39.51|39.31|2
1727343210000|2024-09-26 09:33:30|39.5|39.3|39.52|39.32|39.52|39.32|39.5|39.3|5
1727343220000|2024-09-26 09:33:40|39.53|39.33|39.51|39.31|39.53|39.33|39.51|39.31|7
1727343230000|2024-09-26 09:33:50|39.5|39.3|39.51|39.31|39.51|39.31|39.5|39.3|2
1727343240000|2024-09-26 09:34:00|39.5|39.3|39.51|39.31|39.51|39.31|39.5|39.3|2
1727343260000|2024-09-26 09:34:20|39.52|39.32|39.53|39.33|39.53|39.33|39.52|39.32|2
1727343270000|2024-09-26 09:34:30|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1727343280000|2024-09-26 09:34:40|39.53|39.33|39.53|39.33|39.53|39.33|39.53|39.33|1
1727343290000|2024-09-26 09:34:50|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1727343300000|2024-09-26 09:35:00|39.55|39.35|39.56|39.36|39.57|39.37|39.55|39.35|3
1727343310000|2024-09-26 09:35:10|39.55|39.35|39.55|39.35|39.55|39.35|39.55|39.35|1
1727343320000|2024-09-26 09:35:20|39.56|39.36|39.56|39.36|39.56|39.36|39.56|39.36|1
1727343330000|2024-09-26 09:35:30|39.57|39.37|39.57|39.37|39.57|39.37|39.57|39.37|1
1727343340000|2024-09-26 09:35:40|39.56|39.36|39.55|39.35|39.56|39.36|39.55|39.35|2
1727343360000|2024-09-26 09:36:00|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1727343370000|2024-09-26 09:36:10|39.55|39.35|39.55|39.35|39.55|39.35|39.55|39.35|1
1727343380000|2024-09-26 09:36:20|39.56|39.36|39.57|39.37|39.57|39.37|39.55|39.35|3
1727343400000|2024-09-26 09:36:40|39.56|39.36|39.56|39.36|39.56|39.36|39.56|39.36|1
1727343410000|2024-09-26 09:36:50|39.55|39.35|39.57|39.37|39.57|39.37|39.55|39.35|3
1727343430000|2024-09-26 09:37:10|39.58|39.38|39.58|39.38|39.58|39.38|39.58|39.38|1
1727343440000|2024-09-26 09:37:20|39.57|39.37|39.57|39.37|39.57|39.37|39.57|39.37|1
1727343460000|2024-09-26 09:37:40|39.58|39.38|39.58|39.38|39.58|39.38|39.58|39.38|1
1727343480000|2024-09-26 09:38:00|39.57|39.37|39.57|39.37|39.57|39.37|39.57|39.37|1
1727343490000|2024-09-26 09:38:10|39.56|39.36|39.55|39.35|39.56|39.36|39.55|39.35|2
1727343500000|2024-09-26 09:38:20|39.56|39.36|39.56|39.36|39.56|39.36|39.56|39.36|1
1727343510000|2024-09-26 09:38:30|39.57|39.37|39.55|39.35|39.57|39.37|39.55|39.35|3
1727343530000|2024-09-26 09:38:50|39.56|39.36|39.56|39.36|39.56|39.36|39.56|39.36|1
1727343550000|2024-09-26 09:39:10|39.57|39.37|39.57|39.37|39.57|39.37|39.57|39.37|1
1727343580000|2024-09-26 09:39:40|39.58|39.38|39.56|39.36|39.58|39.38|39.56|39.36|3
1727343610000|2024-09-26 09:40:10|39.57|39.37|39.58|39.38|39.58|39.38|39.57|39.37|2
1727343630000|2024-09-26 09:40:30|39.59|39.39|39.55|39.35|39.59|39.39|39.55|39.35|4
1727343650000|2024-09-26 09:40:50|39.56|39.36|39.55|39.35|39.56|39.36|39.55|39.35|6
1727343660000|2024-09-26 09:41:00|39.56|39.36|39.55|39.35|39.56|39.36|39.55|39.35|2
1727343690000|2024-09-26 09:41:30|39.56|39.36|39.56|39.36|39.56|39.36|39.56|39.36|1
1727343700000|2024-09-26 09:41:40|39.55|39.35|39.55|39.35|39.55|39.35|39.55|39.35|1
1727343740000|2024-09-26 09:42:20|39.56|39.36|39.55|39.35|39.56|39.36|39.55|39.35|2
1727343750000|2024-09-26 09:42:30|39.56|39.36|39.56|39.36|39.56|39.36|39.56|39.36|1
1727343780000|2024-09-26 09:43:00|39.55|39.35|39.55|39.35|39.55|39.35|39.54|39.34|3
1727343790000|2024-09-26 09:43:10|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1727343800000|2024-09-26 09:43:20|39.55|39.35|39.54|39.34|39.55|39.35|39.54|39.34|4
1727343820000|2024-09-26 09:43:40|39.55|39.35|39.54|39.34|39.55|39.35|39.54|39.34|2
1727343840000|2024-09-26 09:44:00|39.55|39.35|39.55|39.35|39.55|39.35|39.54|39.34|3
1727343860000|2024-09-26 09:44:20|39.56|39.36|39.56|39.36|39.57|39.37|39.56|39.36|3
1727343900000|2024-09-26 09:45:00|39.55|39.35|39.57|39.37|39.57|39.37|39.55|39.35|2
1727343910000|2024-09-26 09:45:10|39.56|39.36|39.56|39.36|39.56|39.36|39.56|39.36|1
1727343920000|2024-09-26 09:45:20|39.55|39.35|39.55|39.35|39.55|39.35|39.55|39.35|1
1727343930000|2024-09-26 09:45:30|39.56|39.36|39.56|39.36|39.56|39.36|39.55|39.35|3
1727343940000|2024-09-26 09:45:40|39.55|39.35|39.55|39.35|39.55|39.35|39.55|39.35|1
1727343950000|2024-09-26 09:45:50|39.54|39.34|39.52|39.32|39.54|39.34|39.52|39.32|5
1727343960000|2024-09-26 09:46:00|39.53|39.33|39.5|39.3|39.53|39.33|39.5|39.3|3
1727343970000|2024-09-26 09:46:10|39.51|39.31|39.52|39.32|39.52|39.32|39.51|39.31|2
1727344000000|2024-09-26 09:46:40|39.51|39.31|39.51|39.31|39.51|39.31|39.5|39.3|5
1727344010000|2024-09-26 09:46:50|39.5|39.3|39.5|39.3|39.51|39.31|39.5|39.3|3
1727344020000|2024-09-26 09:47:00|39.51|39.31|39.51|39.31|39.51|39.31|39.51|39.31|1
1727344030000|2024-09-26 09:47:10|39.5|39.3|39.51|39.31|39.51|39.31|39.5|39.3|2
1727344040000|2024-09-26 09:47:20|39.5|39.3|39.5|39.3|39.5|39.3|39.5|39.3|1
1727344060000|2024-09-26 09:47:40|39.51|39.31|39.51|39.31|39.51|39.31|39.51|39.31|1
1727344070000|2024-09-26 09:47:50|39.5|39.3|39.5|39.3|39.5|39.3|39.5|39.3|1
1727344080000|2024-09-26 09:48:00|39.49|39.29|39.5|39.3|39.5|39.3|39.49|39.29|2
1727344140000|2024-09-26 09:49:00|39.49|39.29|39.5|39.3|39.5|39.3|39.49|39.29|2
1727344190000|2024-09-26 09:49:50|39.49|39.29|39.47|39.27|39.49|39.29|39.47|39.27|3
1727344200000|2024-09-26 09:50:00|39.46|39.26|39.46|39.26|39.46|39.26|39.46|39.26|1
1727344220000|2024-09-26 09:50:20|39.47|39.27|39.48|39.28|39.48|39.28|39.47|39.27|2
1727344240000|2024-09-26 09:50:40|39.49|39.29|39.48|39.28|39.49|39.29|39.48|39.28|2
1727344250000|2024-09-26 09:50:50|39.47|39.27|39.47|39.27|39.47|39.27|39.47|39.27|1
1727344280000|2024-09-26 09:51:20|39.46|39.26|39.45|39.25|39.47|39.27|39.45|39.25|4
1727344360000|2024-09-26 09:52:40|39.44|39.24|39.44|39.24|39.44|39.24|39.44|39.24|1
1727344370000|2024-09-26 09:52:50|39.43|39.23|39.43|39.23|39.44|39.24|39.43|39.23|3
1727344380000|2024-09-26 09:53:00|39.42|39.22|39.42|39.22|39.42|39.22|39.42|39.22|1
1727344400000|2024-09-26 09:53:20|39.41|39.21|39.43|39.23|39.43|39.23|39.41|39.21|3
1727344410000|2024-09-26 09:53:30|39.42|39.22|39.43|39.23|39.43|39.23|39.42|39.22|4
1727344420000|2024-09-26 09:53:40|39.42|39.22|39.42|39.22|39.43|39.23|39.42|39.22|11
1727344430000|2024-09-26 09:53:50|39.43|39.23|39.42|39.22|39.43|39.23|39.42|39.22|4
1727344510000|2024-09-26 09:55:10|39.43|39.23|39.44|39.24|39.44|39.24|39.43|39.23|2
1727344520000|2024-09-26 09:55:20|39.45|39.25|39.45|39.25|39.45|39.25|39.45|39.25|1
1727344550000|2024-09-26 09:55:50|39.43|39.23|39.43|39.23|39.43|39.23|39.43|39.23|1
1727344560000|2024-09-26 09:56:00|39.44|39.24|39.44|39.24|39.44|39.24|39.43|39.23|3
1727344600000|2024-09-26 09:56:40|39.43|39.23|39.43|39.23|39.43|39.23|39.43|39.23|1
1727344610000|2024-09-26 09:56:50|39.44|39.24|39.44|39.24|39.44|39.24|39.43|39.23|3
1727344620000|2024-09-26 09:57:00|39.43|39.23|39.43|39.23|39.43|39.23|39.43|39.23|1
1727344680000|2024-09-26 09:58:00|39.44|39.24|39.44|39.24|39.44|39.24|39.44|39.24|1
1727344690000|2024-09-26 09:58:10|39.43|39.23|39.42|39.22|39.43|39.23|39.42|39.22|2
1727344700000|2024-09-26 09:58:20|39.41|39.21|39.41|39.21|39.41|39.21|39.41|39.21|1
1727344730000|2024-09-26 09:58:50|39.42|39.22|39.42|39.22|39.42|39.22|39.42|39.22|1
1727344780000|2024-09-26 09:59:40|39.43|39.23|39.43|39.23|39.43|39.23|39.43|39.23|1
1727344800000|2024-09-26 10:00:00|39.44|39.24|39.44|39.24|39.44|39.24|39.43|39.23|3
1727344840000|2024-09-26 10:00:40|39.45|39.25|39.44|39.24|39.45|39.25|39.44|39.24|2
1727344860000|2024-09-26 10:01:00|39.45|39.25|39.43|39.23|39.45|39.25|39.43|39.23|2
1727344870000|2024-09-26 10:01:10|39.44|39.24|39.43|39.23|39.44|39.24|39.43|39.23|2
1727344890000|2024-09-26 10:01:30|39.44|39.24|39.44|39.24|39.44|39.24|39.44|39.24|1
1727344920000|2024-09-26 10:02:00|39.45|39.25|39.45|39.25|39.45|39.25|39.45|39.25|1
1727344930000|2024-09-26 10:02:10|39.44|39.24|39.44|39.24|39.44|39.24|39.44|39.24|1
1727344980000|2024-09-26 10:03:00|39.43|39.23|39.42|39.22|39.43|39.23|39.42|39.22|2
1727345010000|2024-09-26 10:03:30|39.43|39.23|39.43|39.23|39.43|39.23|39.43|39.23|1
1727345020000|2024-09-26 10:03:40|39.44|39.24|39.44|39.24|39.44|39.24|39.44|39.24|1
1727345040000|2024-09-26 10:04:00|39.45|39.25|39.45|39.25|39.45|39.25|39.45|39.25|1
1727345080000|2024-09-26 10:04:40|39.44|39.24|39.44|39.24|39.44|39.24|39.44|39.24|1
1727345200000|2024-09-26 10:06:40|39.45|39.25|39.45|39.25|39.45|39.25|39.45|39.25|1
1727345250000|2024-09-26 10:07:30|39.46|39.26|39.47|39.27|39.47|39.27|39.46|39.26|2
1727345500000|2024-09-26 10:11:40|39.48|39.28|39.49|39.29|39.49|39.29|39.48|39.28|2
1727345690000|2024-09-26 10:14:50|39.5|39.3|39.5|39.3|39.5|39.3|39.5|39.3|1
1727345750000|2024-09-26 10:15:50|39.49|39.29|39.49|39.29|39.49|39.29|39.49|39.29|1
1727345780000|2024-09-26 10:16:20|39.48|39.28|39.48|39.28|39.48|39.28|39.48|39.28|1
1727345790000|2024-09-26 10:16:30|39.49|39.29|39.48|39.28|39.49|39.29|39.48|39.28|2
1727345800000|2024-09-26 10:16:40|39.47|39.27|39.47|39.27|39.47|39.27|39.47|39.27|1
1727345840000|2024-09-26 10:17:20|39.49|39.29|39.5|39.3|39.5|39.3|39.49|39.29|2
1727345920000|2024-09-26 10:18:40|39.51|39.31|39.57|39.37|39.58|39.38|39.51|39.31|7
1727345930000|2024-09-26 10:18:50|39.56|39.36|39.57|39.37|39.57|39.37|39.56|39.36|2
1727345940000|2024-09-26 10:19:00|39.58|39.38|39.57|39.37|39.58|39.38|39.57|39.37|2
1727345950000|2024-09-26 10:19:10|39.56|39.36|39.56|39.36|39.56|39.36|39.56|39.36|1
1727345960000|2024-09-26 10:19:20|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1727345970000|2024-09-26 10:19:30|39.59|39.39|39.59|39.39|39.59|39.39|39.59|39.39|1
1727345980000|2024-09-26 10:19:40|39.58|39.38|39.59|39.39|39.6|39.4|39.58|39.38|8
1727345990000|2024-09-26 10:19:50|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1727346010000|2024-09-26 10:20:10|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1727346020000|2024-09-26 10:20:20|39.62|39.42|39.66|39.46|39.66|39.46|39.62|39.42|4
1727346030000|2024-09-26 10:20:30|39.67|39.47|39.66|39.46|39.67|39.47|39.66|39.46|6
1727346040000|2024-09-26 10:20:40|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1727346050000|2024-09-26 10:20:50|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1727346070000|2024-09-26 10:21:10|39.67|39.47|39.65|39.45|39.68|39.48|39.65|39.45|9
1727346080000|2024-09-26 10:21:20|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1727346090000|2024-09-26 10:21:30|39.65|39.45|39.62|39.42|39.65|39.45|39.62|39.42|6
1727346100000|2024-09-26 10:21:40|39.63|39.43|39.65|39.45|39.66|39.46|39.63|39.43|7
1727346110000|2024-09-26 10:21:50|39.64|39.44|39.66|39.46|39.66|39.46|39.64|39.44|3
1727346120000|2024-09-26 10:22:00|39.65|39.45|39.65|39.45|39.66|39.46|39.65|39.45|3
1727346130000|2024-09-26 10:22:10|39.66|39.46|39.65|39.45|39.66|39.46|39.65|39.45|2
1727346140000|2024-09-26 10:22:20|39.66|39.46|39.63|39.43|39.66|39.46|39.63|39.43|4
1727346150000|2024-09-26 10:22:30|39.62|39.42|39.62|39.42|39.63|39.43|39.62|39.42|3
1727346160000|2024-09-26 10:22:40|39.63|39.43|39.62|39.42|39.63|39.43|39.62|39.42|2
1727346170000|2024-09-26 10:22:50|39.61|39.41|39.61|39.41|39.62|39.42|39.61|39.41|3
1727346180000|2024-09-26 10:23:00|39.6|39.4|39.56|39.36|39.6|39.4|39.56|39.36|7
1727346190000|2024-09-26 10:23:10|39.55|39.35|39.55|39.35|39.55|39.35|39.55|39.35|1
1727346200000|2024-09-26 10:23:20|39.56|39.36|39.57|39.37|39.58|39.38|39.56|39.36|6
1727346210000|2024-09-26 10:23:30|39.58|39.38|39.58|39.38|39.58|39.38|39.57|39.37|3
1727346220000|2024-09-26 10:23:40|39.57|39.37|39.58|39.38|39.58|39.38|39.57|39.37|2
1727346230000|2024-09-26 10:23:50|39.57|39.37|39.58|39.38|39.58|39.38|39.57|39.37|2
1727346250000|2024-09-26 10:24:10|39.59|39.39|39.59|39.39|39.59|39.39|39.59|39.39|1
1727346270000|2024-09-26 10:24:30|39.58|39.38|39.6|39.4|39.6|39.4|39.58|39.38|3
1727346280000|2024-09-26 10:24:40|39.59|39.39|39.59|39.39|39.59|39.39|39.59|39.39|1
1727346300000|2024-09-26 10:25:00|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1727346310000|2024-09-26 10:25:10|39.61|39.41|39.62|39.42|39.62|39.42|39.61|39.41|2
1727346350000|2024-09-26 10:25:50|39.61|39.41|39.62|39.42|39.62|39.42|39.61|39.41|2
1727346370000|2024-09-26 10:26:10|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1727346410000|2024-09-26 10:26:50|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1727346420000|2024-09-26 10:27:00|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1727346430000|2024-09-26 10:27:10|39.6|39.4|39.58|39.38|39.6|39.4|39.58|39.38|3
1727346440000|2024-09-26 10:27:20|39.59|39.39|39.62|39.42|39.62|39.42|39.59|39.39|4
1727346530000|2024-09-26 10:28:50|39.63|39.43|39.65|39.45|39.65|39.45|39.63|39.43|3
1727346540000|2024-09-26 10:29:00|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1727346550000|2024-09-26 10:29:10|39.65|39.45|39.65|39.45|39.65|39.45|39.64|39.44|3
1727346560000|2024-09-26 10:29:20|39.64|39.44|39.63|39.43|39.65|39.45|39.63|39.43|4
1727346570000|2024-09-26 10:29:30|39.64|39.44|39.63|39.43|39.64|39.44|39.63|39.43|4
1727346580000|2024-09-26 10:29:40|39.62|39.42|39.62|39.42|39.63|39.43|39.62|39.42|5
1727346590000|2024-09-26 10:29:50|39.63|39.43|39.64|39.44|39.64|39.44|39.63|39.43|2
1727346600000|2024-09-26 10:30:00|39.63|39.43|39.64|39.44|39.64|39.44|39.63|39.43|2
1727346620000|2024-09-26 10:30:20|39.63|39.43|39.63|39.43|39.63|39.43|39.62|39.42|3
1727346630000|2024-09-26 10:30:30|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1727346640000|2024-09-26 10:30:40|39.63|39.43|39.64|39.44|39.64|39.44|39.63|39.43|2
1727346650000|2024-09-26 10:30:50|39.63|39.43|39.64|39.44|39.64|39.44|39.63|39.43|2
1727346660000|2024-09-26 10:31:00|39.63|39.43|39.65|39.45|39.65|39.45|39.63|39.43|3
1727346710000|2024-09-26 10:31:50|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1727346720000|2024-09-26 10:32:00|39.63|39.43|39.63|39.43|39.63|39.43|39.62|39.42|3
1727346730000|2024-09-26 10:32:10|39.62|39.42|39.61|39.41|39.63|39.43|39.61|39.41|10
1727346740000|2024-09-26 10:32:20|39.62|39.42|39.63|39.43|39.64|39.44|39.62|39.42|4
1727346750000|2024-09-26 10:32:30|39.64|39.44|39.64|39.44|39.64|39.44|39.63|39.43|3
1727346760000|2024-09-26 10:32:40|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1727346790000|2024-09-26 10:33:10|39.64|39.44|39.65|39.45|39.65|39.45|39.64|39.44|6
1727346860000|2024-09-26 10:34:20|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1727346870000|2024-09-26 10:34:30|39.65|39.45|39.65|39.45|39.65|39.45|39.64|39.44|3
1727346920000|2024-09-26 10:35:20|39.63|39.43|39.64|39.44|39.64|39.44|39.63|39.43|2
1727346930000|2024-09-26 10:35:30|39.63|39.43|39.63|39.43|39.64|39.44|39.62|39.42|7
1727346950000|2024-09-26 10:35:50|39.64|39.44|39.65|39.45|39.65|39.45|39.64|39.44|2
1727346960000|2024-09-26 10:36:00|39.66|39.46|39.64|39.44|39.67|39.47|39.64|39.44|5
1727346970000|2024-09-26 10:36:10|39.63|39.43|39.59|39.39|39.63|39.43|39.59|39.39|5
1727346980000|2024-09-26 10:36:20|39.6|39.4|39.59|39.39|39.6|39.4|39.58|39.38|8
1727346990000|2024-09-26 10:36:30|39.6|39.4|39.6|39.4|39.6|39.4|39.59|39.39|3
1727347000000|2024-09-26 10:36:40|39.61|39.41|39.59|39.39|39.61|39.41|39.59|39.39|3
1727347010000|2024-09-26 10:36:50|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1727347020000|2024-09-26 10:37:00|39.59|39.39|39.6|39.4|39.61|39.41|39.59|39.39|4
1727347030000|2024-09-26 10:37:10|39.59|39.39|39.59|39.39|39.6|39.4|39.59|39.39|3
1727347040000|2024-09-26 10:37:20|39.6|39.4|39.61|39.41|39.61|39.41|39.6|39.4|2
1727347050000|2024-09-26 10:37:30|39.6|39.4|39.62|39.42|39.62|39.42|39.6|39.4|3
1727347060000|2024-09-26 10:37:40|39.63|39.43|39.63|39.43|39.63|39.43|39.63|39.43|1
1727347080000|2024-09-26 10:38:00|39.62|39.42|39.61|39.41|39.62|39.42|39.61|39.41|2
1727347090000|2024-09-26 10:38:10|39.6|39.4|39.6|39.4|39.61|39.41|39.6|39.4|3
1727347100000|2024-09-26 10:38:20|39.58|39.38|39.58|39.38|39.58|39.38|39.58|39.38|1
1727347110000|2024-09-26 10:38:30|39.56|39.36|39.59|39.39|39.59|39.39|39.56|39.36|7
1727347120000|2024-09-26 10:38:40|39.58|39.38|39.58|39.38|39.58|39.38|39.57|39.37|5
1727347140000|2024-09-26 10:39:00|39.57|39.37|39.57|39.37|39.57|39.37|39.57|39.37|1
1727347150000|2024-09-26 10:39:10|39.58|39.38|39.57|39.37|39.58|39.38|39.57|39.37|2
1727347170000|2024-09-26 10:39:30|39.56|39.36|39.57|39.37|39.58|39.38|39.55|39.35|6
1727347180000|2024-09-26 10:39:40|39.58|39.38|39.57|39.37|39.58|39.38|39.57|39.37|2
1727347200000|2024-09-26 10:40:00|39.58|39.38|39.58|39.38|39.58|39.38|39.58|39.38|1
1727347220000|2024-09-26 10:40:20|39.59|39.39|39.61|39.41|39.61|39.41|39.59|39.39|2
1727347280000|2024-09-26 10:41:20|39.62|39.42|39.63|39.43|39.63|39.43|39.62|39.42|2
1727347300000|2024-09-26 10:41:40|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1727347310000|2024-09-26 10:41:50|39.63|39.43|39.62|39.42|39.63|39.43|39.62|39.42|4
1727347320000|2024-09-26 10:42:00|39.63|39.43|39.63|39.43|39.63|39.43|39.63|39.43|1
1727347330000|2024-09-26 10:42:10|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1727347340000|2024-09-26 10:42:20|39.61|39.41|39.6|39.4|39.61|39.41|39.6|39.4|2
1727347350000|2024-09-26 10:42:30|39.59|39.39|39.59|39.39|39.59|39.39|39.59|39.39|1
1727347360000|2024-09-26 10:42:40|39.58|39.38|39.58|39.38|39.58|39.38|39.58|39.38|1
1727347380000|2024-09-26 10:43:00|39.57|39.37|39.57|39.37|39.57|39.37|39.57|39.37|1
1727347390000|2024-09-26 10:43:10|39.56|39.36|39.56|39.36|39.56|39.36|39.56|39.36|1
1727347420000|2024-09-26 10:43:40|39.57|39.37|39.57|39.37|39.57|39.37|39.57|39.37|1
1727347440000|2024-09-26 10:44:00|39.56|39.36|39.57|39.37|39.57|39.37|39.56|39.36|2
1727347450000|2024-09-26 10:44:10|39.58|39.38|39.58|39.38|39.58|39.38|39.58|39.38|1
1727347470000|2024-09-26 10:44:30|39.57|39.37|39.57|39.37|39.57|39.37|39.57|39.37|1
1727347480000|2024-09-26 10:44:40|39.56|39.36|39.56|39.36|39.56|39.36|39.56|39.36|1
1727347490000|2024-09-26 10:44:50|39.55|39.35|39.56|39.36|39.56|39.36|39.55|39.35|2
1727347500000|2024-09-26 10:45:00|39.57|39.37|39.58|39.38|39.58|39.38|39.57|39.37|4
1727347520000|2024-09-26 10:45:20|39.59|39.39|39.58|39.38|39.6|39.4|39.58|39.38|4
1727347550000|2024-09-26 10:45:50|39.57|39.37|39.57|39.37|39.58|39.38|39.57|39.37|3
1727347560000|2024-09-26 10:46:00|39.58|39.38|39.57|39.37|39.58|39.38|39.57|39.37|2
1727347570000|2024-09-26 10:46:10|39.56|39.36|39.55|39.35|39.56|39.36|39.55|39.35|2
1727347580000|2024-09-26 10:46:20|39.54|39.34|39.53|39.33|39.54|39.34|39.53|39.33|6
1727347590000|2024-09-26 10:46:30|39.54|39.34|39.55|39.35|39.55|39.35|39.54|39.34|2
1727347610000|2024-09-26 10:46:50|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1727347620000|2024-09-26 10:47:00|39.53|39.33|39.53|39.33|39.53|39.33|39.53|39.33|1
1727347640000|2024-09-26 10:47:20|39.54|39.34|39.51|39.31|39.54|39.34|39.51|39.31|8
1727347650000|2024-09-26 10:47:30|39.52|39.32|39.51|39.31|39.52|39.32|39.49|39.29|5
1727347660000|2024-09-26 10:47:40|39.5|39.3|39.5|39.3|39.5|39.3|39.49|39.29|3
1727347670000|2024-09-26 10:47:50|39.49|39.29|39.5|39.3|39.5|39.3|39.49|39.29|4
1727347680000|2024-09-26 10:48:00|39.51|39.31|39.5|39.3|39.51|39.31|39.5|39.3|2
1727347690000|2024-09-26 10:48:10|39.51|39.31|39.52|39.32|39.52|39.32|39.5|39.3|4
1727347700000|2024-09-26 10:48:20|39.53|39.33|39.53|39.33|39.53|39.33|39.53|39.33|1
1727347710000|2024-09-26 10:48:30|39.52|39.32|39.52|39.32|39.52|39.32|39.52|39.32|1
1727347720000|2024-09-26 10:48:40|39.51|39.31|39.52|39.32|39.52|39.32|39.51|39.31|2
1727347730000|2024-09-26 10:48:50|39.53|39.33|39.53|39.33|39.53|39.33|39.52|39.32|3
1727347740000|2024-09-26 10:49:00|39.52|39.32|39.52|39.32|39.52|39.32|39.52|39.32|1
1727347750000|2024-09-26 10:49:10|39.53|39.33|39.53|39.33|39.53|39.33|39.53|39.33|1
1727347760000|2024-09-26 10:49:20|39.52|39.32|39.52|39.32|39.52|39.32|39.52|39.32|1
1727347770000|2024-09-26 10:49:30|39.51|39.31|39.52|39.32|39.52|39.32|39.51|39.31|2
1727347800000|2024-09-26 10:50:00|39.53|39.33|39.53|39.33|39.53|39.33|39.53|39.33|1
1727347810000|2024-09-26 10:50:10|39.52|39.32|39.53|39.33|39.53|39.33|39.52|39.32|2
1727347830000|2024-09-26 10:50:30|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1727347860000|2024-09-26 10:51:00|39.53|39.33|39.54|39.34|39.54|39.34|39.53|39.33|2
1727347950000|2024-09-26 10:52:30|39.53|39.33|39.53|39.33|39.54|39.34|39.53|39.33|3
1727347960000|2024-09-26 10:52:40|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1727348080000|2024-09-26 10:54:40|39.55|39.35|39.55|39.35|39.56|39.36|39.55|39.35|3
1727348090000|2024-09-26 10:54:50|39.56|39.36|39.54|39.34|39.56|39.36|39.54|39.34|3
1727348280000|2024-09-26 10:58:00|39.53|39.33|39.5|39.3|39.53|39.33|39.5|39.3|5
1727348300000|2024-09-26 10:58:20|39.51|39.31|39.51|39.31|39.51|39.31|39.51|39.31|1
1727348320000|2024-09-26 10:58:40|39.5|39.3|39.5|39.3|39.5|39.3|39.5|39.3|1
1727348370000|2024-09-26 10:59:30|39.49|39.29|39.49|39.29|39.49|39.29|39.49|39.29|1
1727348390000|2024-09-26 10:59:50|39.5|39.3|39.51|39.31|39.51|39.31|39.5|39.3|2
1727348400000|2024-09-26 11:00:00|39.5|39.3|39.51|39.31|39.51|39.31|39.5|39.3|4
1727348410000|2024-09-26 11:00:10|39.52|39.32|39.53|39.33|39.53|39.33|39.52|39.32|4
1727348420000|2024-09-26 11:00:20|39.54|39.34|39.53|39.33|39.54|39.34|39.53|39.33|2
1727348430000|2024-09-26 11:00:30|39.52|39.32|39.52|39.32|39.52|39.32|39.51|39.31|3
1727348440000|2024-09-26 11:00:40|39.51|39.31|39.53|39.33|39.53|39.33|39.51|39.31|3
1727348470000|2024-09-26 11:01:10|39.51|39.31|39.49|39.29|39.51|39.31|39.49|39.29|3
1727348480000|2024-09-26 11:01:20|39.5|39.3|39.51|39.31|39.51|39.31|39.5|39.3|4
1727348500000|2024-09-26 11:01:40|39.5|39.3|39.5|39.3|39.5|39.3|39.5|39.3|1
1727348520000|2024-09-26 11:02:00|39.49|39.29|39.49|39.29|39.49|39.29|39.49|39.29|1
1727348540000|2024-09-26 11:02:20|39.48|39.28|39.47|39.27|39.48|39.28|39.47|39.27|2
1727348550000|2024-09-26 11:02:30|39.46|39.26|39.44|39.24|39.46|39.26|39.44|39.24|3
1727348560000|2024-09-26 11:02:40|39.45|39.25|39.46|39.26|39.46|39.26|39.45|39.25|2
1727348570000|2024-09-26 11:02:50|39.45|39.25|39.45|39.25|39.45|39.25|39.45|39.25|1
1727348580000|2024-09-26 11:03:00|39.46|39.26|39.45|39.25|39.46|39.26|39.45|39.25|2
1727348600000|2024-09-26 11:03:20|39.46|39.26|39.46|39.26|39.46|39.26|39.46|39.26|1
1727348610000|2024-09-26 11:03:30|39.45|39.25|39.45|39.25|39.45|39.25|39.45|39.25|1
1727348630000|2024-09-26 11:03:50|39.46|39.26|39.47|39.27|39.47|39.27|39.46|39.26|2
1727348650000|2024-09-26 11:04:10|39.46|39.26|39.46|39.26|39.46|39.26|39.46|39.26|1
1727348660000|2024-09-26 11:04:20|39.45|39.25|39.45|39.25|39.45|39.25|39.45|39.25|1
1727348680000|2024-09-26 11:04:40|39.46|39.26|39.46|39.26|39.46|39.26|39.46|39.26|1
1727348710000|2024-09-26 11:05:10|39.47|39.27|39.46|39.26|39.47|39.27|39.46|39.26|2
1727348760000|2024-09-26 11:06:00|39.47|39.27|39.46|39.26|39.47|39.27|39.46|39.26|2
1727348800000|2024-09-26 11:06:40|39.47|39.27|39.48|39.28|39.48|39.28|39.47|39.27|2
1727348810000|2024-09-26 11:06:50|39.47|39.27|39.47|39.27|39.47|39.27|39.47|39.27|1
1727348820000|2024-09-26 11:07:00|39.46|39.26|39.47|39.27|39.47|39.27|39.46|39.26|2
1727348830000|2024-09-26 11:07:10|39.46|39.26|39.47|39.27|39.47|39.27|39.46|39.26|2
1727348870000|2024-09-26 11:07:50|39.46|39.26|39.46|39.26|39.46|39.26|39.46|39.26|1
1727348940000|2024-09-26 11:09:00|39.43|39.23|39.42|39.22|39.43|39.23|39.42|39.22|2
1727348950000|2024-09-26 11:09:10|39.41|39.21|39.42|39.22|39.42|39.22|39.41|39.21|2
1727348960000|2024-09-26 11:09:20|39.43|39.23|39.43|39.23|39.43|39.23|39.43|39.23|1
1727348970000|2024-09-26 11:09:30|39.42|39.22|39.42|39.22|39.42|39.22|39.42|39.22|1
1727348980000|2024-09-26 11:09:40|39.43|39.23|39.43|39.23|39.43|39.23|39.43|39.23|1
1727348990000|2024-09-26 11:09:50|39.42|39.22|39.42|39.22|39.42|39.22|39.42|39.22|1
1727349000000|2024-09-26 11:10:00|39.41|39.21|39.41|39.21|39.41|39.21|39.41|39.21|1
1727349010000|2024-09-26 11:10:10|39.4|39.2|39.39|39.19|39.4|39.2|39.39|39.19|2
1727349020000|2024-09-26 11:10:20|39.38|39.18|39.39|39.19|39.39|39.19|39.38|39.18|2
1727349030000|2024-09-26 11:10:30|39.4|39.2|39.39|39.19|39.4|39.2|39.39|39.19|6
1727349040000|2024-09-26 11:10:40|39.4|39.2|39.39|39.19|39.4|39.2|39.38|39.18|4
1727349050000|2024-09-26 11:10:50|39.4|39.2|39.39|39.19|39.4|39.2|39.39|39.19|2
1727349060000|2024-09-26 11:11:00|39.4|39.2|39.4|39.2|39.4|39.2|39.4|39.2|1
1727349070000|2024-09-26 11:11:10|39.39|39.19|39.39|39.19|39.39|39.19|39.39|39.19|1
1727349080000|2024-09-26 11:11:20|39.4|39.2|39.4|39.2|39.4|39.2|39.4|39.2|1
1727349090000|2024-09-26 11:11:30|39.41|39.21|39.42|39.22|39.42|39.22|39.41|39.21|2
1727349100000|2024-09-26 11:11:40|39.43|39.23|39.44|39.24|39.44|39.24|39.43|39.23|2
1727349120000|2024-09-26 11:12:00|39.43|39.23|39.42|39.22|39.43|39.23|39.42|39.22|2
1727349130000|2024-09-26 11:12:10|39.41|39.21|39.41|39.21|39.41|39.21|39.41|39.21|1
1727349150000|2024-09-26 11:12:30|39.4|39.2|39.4|39.2|39.4|39.2|39.4|39.2|1
1727349160000|2024-09-26 11:12:40|39.41|39.21|39.41|39.21|39.41|39.21|39.41|39.21|1
1727349190000|2024-09-26 11:13:10|39.4|39.2|39.4|39.2|39.4|39.2|39.4|39.2|1
1727349230000|2024-09-26 11:13:50|39.39|39.19|39.38|39.18|39.4|39.2|39.38|39.18|4
1727349240000|2024-09-26 11:14:00|39.37|39.17|39.39|39.19|39.4|39.2|39.37|39.17|8
1727349250000|2024-09-26 11:14:10|39.38|39.18|39.38|39.18|39.38|39.18|39.38|39.18|1
1727349260000|2024-09-26 11:14:20|39.39|39.19|39.39|39.19|39.39|39.19|39.39|39.19|1
1727349270000|2024-09-26 11:14:30|39.4|39.2|39.39|39.19|39.4|39.2|39.39|39.19|4
1727349280000|2024-09-26 11:14:40|39.4|39.2|39.4|39.2|39.4|39.2|39.4|39.2|1
1727349290000|2024-09-26 11:14:50|39.41|39.21|39.42|39.22|39.42|39.22|39.41|39.21|4
1727349300000|2024-09-26 11:15:00|39.43|39.23|39.41|39.21|39.43|39.23|39.41|39.21|3
1727349320000|2024-09-26 11:15:20|39.42|39.22|39.42|39.22|39.42|39.22|39.41|39.21|3
1727349340000|2024-09-26 11:15:40|39.43|39.23|39.43|39.23|39.44|39.24|39.42|39.22|5
1727349350000|2024-09-26 11:15:50|39.42|39.22|39.42|39.22|39.42|39.22|39.42|39.22|1
1727349360000|2024-09-26 11:16:00|39.43|39.23|39.43|39.23|39.43|39.23|39.43|39.23|1
1727349380000|2024-09-26 11:16:20|39.44|39.24|39.44|39.24|39.44|39.24|39.44|39.24|1
1727349500000|2024-09-26 11:18:20|39.45|39.25|39.46|39.26|39.46|39.26|39.45|39.25|2
1727349510000|2024-09-26 11:18:30|39.45|39.25|39.45|39.25|39.45|39.25|39.45|39.25|1
1727349530000|2024-09-26 11:18:50|39.46|39.26|39.46|39.26|39.46|39.26|39.46|39.26|1
1727349540000|2024-09-26 11:19:00|39.47|39.27|39.47|39.27|39.47|39.27|39.47|39.27|1
1727349570000|2024-09-26 11:19:30|39.46|39.26|39.46|39.26|39.46|39.26|39.46|39.26|1
1727349590000|2024-09-26 11:19:50|39.45|39.25|39.45|39.25|39.45|39.25|39.45|39.25|1
1727349600000|2024-09-26 11:20:00|39.46|39.26|39.46|39.26|39.46|39.26|39.46|39.26|1
1727349610000|2024-09-26 11:20:10|39.47|39.27|39.47|39.27|39.47|39.27|39.47|39.27|1
1727349640000|2024-09-26 11:20:40|39.48|39.28|39.48|39.28|39.48|39.28|39.48|39.28|1
1727349670000|2024-09-26 11:21:10|39.47|39.27|39.45|39.25|39.47|39.27|39.45|39.25|7
1727349680000|2024-09-26 11:21:20|39.46|39.26|39.46|39.26|39.46|39.26|39.46|39.26|1
1727349690000|2024-09-26 11:21:30|39.45|39.25|39.45|39.25|39.45|39.25|39.45|39.25|1
1727349700000|2024-09-26 11:21:40|39.44|39.24|39.45|39.25|39.45|39.25|39.44|39.24|2
1727349710000|2024-09-26 11:21:50|39.46|39.26|39.46|39.26|39.46|39.26|39.46|39.26|1
1727349720000|2024-09-26 11:22:00|39.48|39.28|39.48|39.28|39.48|39.28|39.48|39.28|1
1727349800000|2024-09-26 11:23:20|39.45|39.25|39.44|39.24|39.45|39.25|39.44|39.24|2
1727349810000|2024-09-26 11:23:30|39.43|39.23|39.43|39.23|39.43|39.23|39.43|39.23|1
1727349820000|2024-09-26 11:23:40|39.42|39.22|39.42|39.22|39.42|39.22|39.42|39.22|1
1727349830000|2024-09-26 11:23:50|39.43|39.23|39.42|39.22|39.43|39.23|39.42|39.22|6
1727349840000|2024-09-26 11:24:00|39.43|39.23|39.43|39.23|39.43|39.23|39.43|39.23|1
1727349850000|2024-09-26 11:24:10|39.42|39.22|39.42|39.22|39.42|39.22|39.42|39.22|1
1727349860000|2024-09-26 11:24:20|39.41|39.21|39.41|39.21|39.41|39.21|39.41|39.21|1
1727349870000|2024-09-26 11:24:30|39.42|39.22|39.42|39.22|39.42|39.22|39.41|39.21|3
1727349890000|2024-09-26 11:24:50|39.41|39.21|39.4|39.2|39.41|39.21|39.4|39.2|2
1727349900000|2024-09-26 11:25:00|39.39|39.19|39.4|39.2|39.41|39.21|39.39|39.19|5
1727349920000|2024-09-26 11:25:20|39.39|39.19|39.4|39.2|39.4|39.2|39.39|39.19|2
1727349930000|2024-09-26 11:25:30|39.41|39.21|39.41|39.21|39.41|39.21|39.41|39.21|1
1727350000000|2024-09-26 11:26:40|39.42|39.22|39.44|39.24|39.44|39.24|39.42|39.22|3
1727350020000|2024-09-26 11:27:00|39.46|39.26|39.46|39.26|39.46|39.26|39.45|39.25|3
1727350050000|2024-09-26 11:27:30|39.45|39.25|39.46|39.26|39.46|39.26|39.45|39.25|2
1727350060000|2024-09-26 11:27:40|39.47|39.27|39.47|39.27|39.48|39.28|39.47|39.27|3
1727350070000|2024-09-26 11:27:50|39.48|39.28|39.49|39.29|39.49|39.29|39.48|39.28|2
1727350100000|2024-09-26 11:28:20|39.53|39.33|39.53|39.33|39.53|39.33|39.53|39.33|1
1727350120000|2024-09-26 11:28:40|39.52|39.32|39.53|39.33|39.53|39.33|39.52|39.32|2
1727350130000|2024-09-26 11:28:50|39.52|39.32|39.52|39.32|39.53|39.33|39.52|39.32|3
1727350140000|2024-09-26 11:29:00|39.51|39.31|39.52|39.32|39.52|39.32|39.51|39.31|2
1727350150000|2024-09-26 11:29:10|39.51|39.31|39.51|39.31|39.51|39.31|39.5|39.3|5
1727350160000|2024-09-26 11:29:20|39.52|39.32|39.53|39.33|39.53|39.33|39.52|39.32|8
1727350180000|2024-09-26 11:29:40|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1727350210000|2024-09-26 11:30:10|39.55|39.35|39.55|39.35|39.55|39.35|39.55|39.35|1
1727350230000|2024-09-26 11:30:30|39.56|39.36|39.56|39.36|39.56|39.36|39.55|39.35|3
1727350240000|2024-09-26 11:30:40|39.55|39.35|39.55|39.35|39.56|39.36|39.55|39.35|3
1727350260000|2024-09-26 11:31:00|39.56|39.36|39.55|39.35|39.56|39.36|39.55|39.35|2
1727350270000|2024-09-26 11:31:10|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1727350290000|2024-09-26 11:31:30|39.55|39.35|39.56|39.36|39.56|39.36|39.55|39.35|2
1727350300000|2024-09-26 11:31:40|39.57|39.37|39.58|39.38|39.58|39.38|39.57|39.37|2
1727350320000|2024-09-26 11:32:00|39.59|39.39|39.65|39.45|39.65|39.45|39.59|39.39|5
1727350330000|2024-09-26 11:32:10|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1727350340000|2024-09-26 11:32:20|39.63|39.43|39.64|39.44|39.64|39.44|39.63|39.43|2
1727350350000|2024-09-26 11:32:30|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1727350360000|2024-09-26 11:32:40|39.64|39.44|39.64|39.44|39.65|39.45|39.64|39.44|5
1727350370000|2024-09-26 11:32:50|39.65|39.45|39.64|39.44|39.65|39.45|39.64|39.44|2
1727350380000|2024-09-26 11:33:00|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1727350390000|2024-09-26 11:33:10|39.66|39.46|39.65|39.45|39.66|39.46|39.65|39.45|2
1727350400000|2024-09-26 11:33:20|39.66|39.46|39.67|39.47|39.67|39.47|39.66|39.46|4
1727350410000|2024-09-26 11:33:30|39.66|39.46|39.65|39.45|39.66|39.46|39.65|39.45|2
1727350420000|2024-09-26 11:33:40|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1727350430000|2024-09-26 11:33:50|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1727350480000|2024-09-26 11:34:40|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1727350500000|2024-09-26 11:35:00|39.65|39.45|39.64|39.44|39.65|39.45|39.64|39.44|2
1727350510000|2024-09-26 11:35:10|39.63|39.43|39.64|39.44|39.64|39.44|39.63|39.43|2
1727350520000|2024-09-26 11:35:20|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1727350540000|2024-09-26 11:35:40|39.67|39.47|39.69|39.49|39.69|39.49|39.67|39.47|2
1727350570000|2024-09-26 11:36:10|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1727350580000|2024-09-26 11:36:20|39.69|39.49|39.7|39.5|39.7|39.5|39.69|39.49|2
1727350590000|2024-09-26 11:36:30|39.69|39.49|39.69|39.49|39.7|39.5|39.69|39.49|3
1727350600000|2024-09-26 11:36:40|39.7|39.5|39.69|39.49|39.7|39.5|39.69|39.49|2
1727350610000|2024-09-26 11:36:50|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1727350620000|2024-09-26 11:37:00|39.71|39.51|39.69|39.49|39.72|39.52|39.69|39.49|7
1727350630000|2024-09-26 11:37:10|39.67|39.47|39.67|39.47|39.67|39.47|39.66|39.46|3
1727350640000|2024-09-26 11:37:20|39.66|39.46|39.65|39.45|39.66|39.46|39.65|39.45|2
1727350650000|2024-09-26 11:37:30|39.66|39.46|39.67|39.47|39.67|39.47|39.66|39.46|2
1727350660000|2024-09-26 11:37:40|39.66|39.46|39.67|39.47|39.67|39.47|39.66|39.46|2
1727350670000|2024-09-26 11:37:50|39.68|39.48|39.71|39.51|39.71|39.51|39.68|39.48|4
1727350700000|2024-09-26 11:38:20|39.72|39.52|39.74|39.54|39.75|39.55|39.72|39.52|5
1727350710000|2024-09-26 11:38:30|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1727350720000|2024-09-26 11:38:40|39.74|39.54|39.75|39.55|39.75|39.55|39.74|39.54|2
1727350730000|2024-09-26 11:38:50|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1727350740000|2024-09-26 11:39:00|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1727350760000|2024-09-26 11:39:20|39.76|39.56|39.76|39.56|39.76|39.56|39.75|39.55|3
1727350810000|2024-09-26 11:40:10|39.78|39.58|39.79|39.59|39.79|39.59|39.78|39.58|8
1727350830000|2024-09-26 11:40:30|39.78|39.58|39.76|39.56|39.78|39.58|39.76|39.56|3
1727350840000|2024-09-26 11:40:40|39.77|39.57|39.76|39.56|39.77|39.57|39.76|39.56|2
1727350850000|2024-09-26 11:40:50|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|2
1727350860000|2024-09-26 11:41:00|39.79|39.59|39.8|39.6|39.8|39.6|39.79|39.59|2
1727350870000|2024-09-26 11:41:10|39.82|39.62|39.82|39.62|39.82|39.62|39.82|39.62|1
1727350880000|2024-09-26 11:41:20|39.81|39.61|39.82|39.62|39.82|39.62|39.81|39.61|4
1727350890000|2024-09-26 11:41:30|39.8|39.6|39.8|39.6|39.8|39.6|39.79|39.59|3
1727350900000|2024-09-26 11:41:40|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1727350910000|2024-09-26 11:41:50|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1727350920000|2024-09-26 11:42:00|39.82|39.62|39.83|39.63|39.83|39.63|39.82|39.62|4
1727350930000|2024-09-26 11:42:10|39.82|39.62|39.82|39.62|39.82|39.62|39.82|39.62|1
1727350940000|2024-09-26 11:42:20|39.81|39.61|39.8|39.6|39.81|39.61|39.8|39.6|2
1727350960000|2024-09-26 11:42:40|39.79|39.59|39.8|39.6|39.8|39.6|39.79|39.59|2
1727350980000|2024-09-26 11:43:00|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1727350990000|2024-09-26 11:43:10|39.81|39.61|39.82|39.62|39.83|39.63|39.81|39.61|4
1727351000000|2024-09-26 11:43:20|39.83|39.63|39.82|39.62|39.83|39.63|39.82|39.62|2
1727351010000|2024-09-26 11:43:30|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1727351020000|2024-09-26 11:43:40|39.82|39.62|39.81|39.61|39.82|39.62|39.81|39.61|2
1727351040000|2024-09-26 11:44:00|39.8|39.6|39.8|39.6|39.81|39.61|39.8|39.6|3
1727351060000|2024-09-26 11:44:20|39.79|39.59|39.8|39.6|39.8|39.6|39.79|39.59|2
1727351070000|2024-09-26 11:44:30|39.81|39.61|39.83|39.63|39.83|39.63|39.81|39.61|2
1727351100000|2024-09-26 11:45:00|39.85|39.65|39.86|39.66|39.86|39.66|39.85|39.65|6
1727351110000|2024-09-26 11:45:10|39.87|39.67|39.86|39.66|39.87|39.67|39.86|39.66|2
1727351120000|2024-09-26 11:45:20|39.85|39.65|39.84|39.64|39.85|39.65|39.84|39.64|2
1727351130000|2024-09-26 11:45:30|39.85|39.65|39.84|39.64|39.85|39.65|39.84|39.64|2
1727351140000|2024-09-26 11:45:40|39.83|39.63|39.82|39.62|39.83|39.63|39.82|39.62|2
1727351190000|2024-09-26 11:46:30|39.83|39.63|39.84|39.64|39.84|39.64|39.83|39.63|2
1727351200000|2024-09-26 11:46:40|39.85|39.65|39.84|39.64|39.86|39.66|39.84|39.64|4
1727351220000|2024-09-26 11:47:00|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1727351230000|2024-09-26 11:47:10|39.86|39.66|39.86|39.66|39.86|39.66|39.86|39.66|1
1727351240000|2024-09-26 11:47:20|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727351260000|2024-09-26 11:47:40|39.86|39.66|39.86|39.66|39.86|39.66|39.85|39.65|5
1727351280000|2024-09-26 11:48:00|39.85|39.65|39.86|39.66|39.86|39.66|39.85|39.65|2
1727351290000|2024-09-26 11:48:10|39.85|39.65|39.86|39.66|39.86|39.66|39.85|39.65|2
1727351350000|2024-09-26 11:49:10|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727351410000|2024-09-26 11:50:10|39.88|39.68|39.88|39.68|39.88|39.68|39.88|39.68|1
1727351430000|2024-09-26 11:50:30|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727351490000|2024-09-26 11:51:30|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1727351540000|2024-09-26 11:52:20|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727351550000|2024-09-26 11:52:30|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1727351600000|2024-09-26 11:53:20|39.89|39.69|39.88|39.68|39.89|39.69|39.88|39.68|6
1727351610000|2024-09-26 11:53:30|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727351620000|2024-09-26 11:53:40|39.88|39.68|39.89|39.69|39.89|39.69|39.88|39.68|2
1727351640000|2024-09-26 11:54:00|39.88|39.68|39.87|39.67|39.88|39.68|39.87|39.67|2
1727351650000|2024-09-26 11:54:10|39.88|39.68|39.86|39.66|39.88|39.68|39.86|39.66|3
1727351660000|2024-09-26 11:54:20|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727351670000|2024-09-26 11:54:30|39.86|39.66|39.85|39.65|39.86|39.66|39.85|39.65|2
1727351690000|2024-09-26 11:54:50|39.84|39.64|39.84|39.64|39.85|39.65|39.84|39.64|3
1727351740000|2024-09-26 11:55:40|39.87|39.67|39.81|39.61|39.87|39.67|39.81|39.61|6
1727351750000|2024-09-26 11:55:50|39.8|39.6|39.81|39.61|39.81|39.61|39.79|39.59|4
1727351760000|2024-09-26 11:56:00|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1727351800000|2024-09-26 11:56:40|39.79|39.59|39.79|39.59|39.79|39.59|39.78|39.58|3
1727351820000|2024-09-26 11:57:00|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1727351850000|2024-09-26 11:57:30|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1727351890000|2024-09-26 11:58:10|39.82|39.62|39.84|39.64|39.84|39.64|39.82|39.62|3
1727351910000|2024-09-26 11:58:30|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1727351940000|2024-09-26 11:59:00|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1727351950000|2024-09-26 11:59:10|39.8|39.6|39.79|39.59|39.8|39.6|39.79|39.59|2
1727351970000|2024-09-26 11:59:30|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727352000000|2024-09-26 12:00:00|39.77|39.57|39.78|39.58|39.78|39.58|39.76|39.56|4
1727352010000|2024-09-26 12:00:10|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1727352030000|2024-09-26 12:00:30|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727352040000|2024-09-26 12:00:40|39.79|39.59|39.78|39.58|39.79|39.59|39.78|39.58|2
1727352060000|2024-09-26 12:01:00|39.76|39.56|39.75|39.55|39.76|39.56|39.75|39.55|2
1727352070000|2024-09-26 12:01:10|39.74|39.54|39.72|39.52|39.74|39.54|39.72|39.52|3
1727352090000|2024-09-26 12:01:30|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727352120000|2024-09-26 12:02:00|39.72|39.52|39.71|39.51|39.72|39.52|39.71|39.51|4
1727352130000|2024-09-26 12:02:10|39.72|39.52|39.7|39.5|39.72|39.52|39.7|39.5|4
1727352150000|2024-09-26 12:02:30|39.69|39.49|39.68|39.48|39.69|39.49|39.68|39.48|2
1727352160000|2024-09-26 12:02:40|39.67|39.47|39.67|39.47|39.67|39.47|39.67|39.47|1
1727352170000|2024-09-26 12:02:50|39.69|39.49|39.71|39.51|39.71|39.51|39.69|39.49|3
1727352180000|2024-09-26 12:03:00|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1727352210000|2024-09-26 12:03:30|39.69|39.49|39.68|39.48|39.69|39.49|39.68|39.48|4
1727352220000|2024-09-26 12:03:40|39.69|39.49|39.7|39.5|39.7|39.5|39.68|39.48|6
1727352230000|2024-09-26 12:03:50|39.69|39.49|39.69|39.49|39.69|39.49|39.69|39.49|1
1727352240000|2024-09-26 12:04:00|39.68|39.48|39.68|39.48|39.68|39.48|39.68|39.48|1
1727352260000|2024-09-26 12:04:20|39.71|39.51|39.71|39.51|39.71|39.51|39.7|39.5|3
1727352270000|2024-09-26 12:04:30|39.72|39.52|39.75|39.55|39.75|39.55|39.72|39.52|3
1727352280000|2024-09-26 12:04:40|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1727352290000|2024-09-26 12:04:50|39.73|39.53|39.73|39.53|39.73|39.53|39.72|39.52|3
1727352300000|2024-09-26 12:05:00|39.72|39.52|39.72|39.52|39.73|39.53|39.72|39.52|5
1727352310000|2024-09-26 12:05:10|39.71|39.51|39.69|39.49|39.71|39.51|39.69|39.49|3
1727352320000|2024-09-26 12:05:20|39.68|39.48|39.69|39.49|39.69|39.49|39.68|39.48|2
1727352340000|2024-09-26 12:05:40|39.68|39.48|39.67|39.47|39.68|39.48|39.67|39.47|2
1727352350000|2024-09-26 12:05:50|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1727352360000|2024-09-26 12:06:00|39.67|39.47|39.68|39.48|39.68|39.48|39.67|39.47|2
1727352370000|2024-09-26 12:06:10|39.67|39.47|39.67|39.47|39.67|39.47|39.67|39.47|1
1727352410000|2024-09-26 12:06:50|39.66|39.46|39.66|39.46|39.67|39.47|39.66|39.46|3
1727352440000|2024-09-26 12:07:20|39.67|39.47|39.68|39.48|39.68|39.48|39.67|39.47|2
1727352450000|2024-09-26 12:07:30|39.67|39.47|39.66|39.46|39.67|39.47|39.66|39.46|2
1727352460000|2024-09-26 12:07:40|39.67|39.47|39.67|39.47|39.67|39.47|39.67|39.47|1
1727352490000|2024-09-26 12:08:10|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1727352530000|2024-09-26 12:08:50|39.69|39.49|39.68|39.48|39.7|39.5|39.68|39.48|5
1727352540000|2024-09-26 12:09:00|39.69|39.49|39.69|39.49|39.69|39.49|39.69|39.49|1
1727352550000|2024-09-26 12:09:10|39.68|39.48|39.67|39.47|39.68|39.48|39.67|39.47|2
1727352580000|2024-09-26 12:09:40|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1727352650000|2024-09-26 12:10:50|39.67|39.47|39.67|39.47|39.67|39.47|39.67|39.47|1
1727352680000|2024-09-26 12:11:20|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1727352690000|2024-09-26 12:11:30|39.65|39.45|39.61|39.41|39.65|39.45|39.61|39.41|2
1727352700000|2024-09-26 12:11:40|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1727352710000|2024-09-26 12:11:50|39.61|39.41|39.59|39.39|39.61|39.41|39.59|39.39|3
1727352720000|2024-09-26 12:12:00|39.58|39.38|39.58|39.38|39.58|39.38|39.58|39.38|1
1727352730000|2024-09-26 12:12:10|39.59|39.39|39.59|39.39|39.59|39.39|39.59|39.39|1
1727352740000|2024-09-26 12:12:20|39.6|39.4|39.61|39.41|39.61|39.41|39.6|39.4|4
1727352760000|2024-09-26 12:12:40|39.6|39.4|39.57|39.37|39.61|39.41|39.57|39.37|5
1727352790000|2024-09-26 12:13:10|39.56|39.36|39.57|39.37|39.57|39.37|39.56|39.36|2
1727352800000|2024-09-26 12:13:20|39.58|39.38|39.58|39.38|39.58|39.38|39.58|39.38|1
1727352810000|2024-09-26 12:13:30|39.57|39.37|39.57|39.37|39.57|39.37|39.57|39.37|1
1727352820000|2024-09-26 12:13:40|39.58|39.38|39.58|39.38|39.58|39.38|39.57|39.37|3
1727352830000|2024-09-26 12:13:50|39.59|39.39|39.59|39.39|39.59|39.39|39.59|39.39|1
1727352840000|2024-09-26 12:14:00|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1727352850000|2024-09-26 12:14:10|39.61|39.41|39.61|39.41|39.62|39.42|39.61|39.41|3
1727352870000|2024-09-26 12:14:30|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1727352900000|2024-09-26 12:15:00|39.63|39.43|39.67|39.47|39.67|39.47|39.63|39.43|5
1727352910000|2024-09-26 12:15:10|39.66|39.46|39.67|39.47|39.67|39.47|39.66|39.46|2
1727352920000|2024-09-26 12:15:20|39.66|39.46|39.65|39.45|39.67|39.47|39.65|39.45|3
1727352930000|2024-09-26 12:15:30|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1727352940000|2024-09-26 12:15:40|39.65|39.45|39.64|39.44|39.65|39.45|39.64|39.44|2
1727352950000|2024-09-26 12:15:50|39.63|39.43|39.63|39.43|39.63|39.43|39.63|39.43|1
1727352960000|2024-09-26 12:16:00|39.62|39.42|39.61|39.41|39.62|39.42|39.61|39.41|2
1727352970000|2024-09-26 12:16:10|39.62|39.42|39.63|39.43|39.63|39.43|39.62|39.42|2
1727352980000|2024-09-26 12:16:20|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1727352990000|2024-09-26 12:16:30|39.65|39.45|39.67|39.47|39.67|39.47|39.65|39.45|3
1727353000000|2024-09-26 12:16:40|39.66|39.46|39.64|39.44|39.66|39.46|39.64|39.44|3
1727353010000|2024-09-26 12:16:50|39.63|39.43|39.63|39.43|39.63|39.43|39.63|39.43|1
1727353020000|2024-09-26 12:17:00|39.62|39.42|39.61|39.41|39.62|39.42|39.61|39.41|2
1727353060000|2024-09-26 12:17:40|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1727353070000|2024-09-26 12:17:50|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1727353080000|2024-09-26 12:18:00|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1727353090000|2024-09-26 12:18:10|39.63|39.43|39.63|39.43|39.64|39.44|39.63|39.43|3
1727353110000|2024-09-26 12:18:30|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1727353120000|2024-09-26 12:18:40|39.63|39.43|39.63|39.43|39.64|39.44|39.63|39.43|3
1727353130000|2024-09-26 12:18:50|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1727353140000|2024-09-26 12:19:00|39.65|39.45|39.66|39.46|39.66|39.46|39.64|39.44|3
1727353170000|2024-09-26 12:19:30|39.65|39.45|39.64|39.44|39.65|39.45|39.64|39.44|2
1727353190000|2024-09-26 12:19:50|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1727353200000|2024-09-26 12:20:00|39.66|39.46|39.66|39.46|39.66|39.46|39.65|39.45|3
1727353210000|2024-09-26 12:20:10|39.65|39.45|39.67|39.47|39.67|39.47|39.65|39.45|3
1727353300000|2024-09-26 12:21:40|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1727353310000|2024-09-26 12:21:50|39.65|39.45|39.64|39.44|39.65|39.45|39.64|39.44|2
1727353320000|2024-09-26 12:22:00|39.65|39.45|39.64|39.44|39.65|39.45|39.64|39.44|2
1727353340000|2024-09-26 12:22:20|39.65|39.45|39.66|39.46|39.66|39.46|39.65|39.45|2
1727353350000|2024-09-26 12:22:30|39.67|39.47|39.67|39.47|39.67|39.47|39.67|39.47|1
1727353430000|2024-09-26 12:23:50|39.68|39.48|39.68|39.48|39.68|39.48|39.68|39.48|1
1727353480000|2024-09-26 12:24:40|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1727353530000|2024-09-26 12:25:30|39.7|39.5|39.71|39.51|39.71|39.51|39.7|39.5|4
1727353700000|2024-09-26 12:28:20|39.7|39.5|39.71|39.51|39.71|39.51|39.7|39.5|2
1727353710000|2024-09-26 12:28:30|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1727353810000|2024-09-26 12:30:10|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1727353820000|2024-09-26 12:30:20|39.72|39.52|39.75|39.55|39.75|39.55|39.72|39.52|3
1727353830000|2024-09-26 12:30:30|39.76|39.56|39.77|39.57|39.77|39.57|39.75|39.55|8
1727353840000|2024-09-26 12:30:40|39.76|39.56|39.77|39.57|39.77|39.57|39.76|39.56|2
1727353870000|2024-09-26 12:31:10|39.78|39.58|39.79|39.59|39.79|39.59|39.78|39.58|2
1727353880000|2024-09-26 12:31:20|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1727353890000|2024-09-26 12:31:30|39.85|39.65|39.87|39.67|39.87|39.67|39.85|39.65|5
1727353900000|2024-09-26 12:31:40|39.86|39.66|39.85|39.65|39.87|39.67|39.85|39.65|4
1727353910000|2024-09-26 12:31:50|39.84|39.64|39.77|39.57|39.84|39.64|39.77|39.57|8
1727353920000|2024-09-26 12:32:00|39.76|39.56|39.72|39.52|39.76|39.56|39.72|39.52|7
1727353930000|2024-09-26 12:32:10|39.71|39.51|39.71|39.51|39.72|39.52|39.71|39.51|5
1727353940000|2024-09-26 12:32:20|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1727353980000|2024-09-26 12:33:00|39.71|39.51|39.73|39.53|39.73|39.53|39.71|39.51|3
1727353990000|2024-09-26 12:33:10|39.72|39.52|39.66|39.46|39.72|39.52|39.66|39.46|5
1727354000000|2024-09-26 12:33:20|39.67|39.47|39.72|39.52|39.72|39.52|39.67|39.47|5
1727354010000|2024-09-26 12:33:30|39.73|39.53|39.72|39.52|39.73|39.53|39.72|39.52|2
1727354020000|2024-09-26 12:33:40|39.73|39.53|39.73|39.53|39.73|39.53|39.72|39.52|3
1727354030000|2024-09-26 12:33:50|39.72|39.52|39.71|39.51|39.72|39.52|39.71|39.51|2
1727354040000|2024-09-26 12:34:00|39.72|39.52|39.71|39.51|39.73|39.53|39.71|39.51|6
1727354050000|2024-09-26 12:34:10|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1727354060000|2024-09-26 12:34:20|39.71|39.51|39.7|39.5|39.71|39.51|39.69|39.49|4
1727354070000|2024-09-26 12:34:30|39.69|39.49|39.68|39.48|39.7|39.5|39.68|39.48|4
1727354080000|2024-09-26 12:34:40|39.69|39.49|39.69|39.49|39.69|39.49|39.68|39.48|3
1727354090000|2024-09-26 12:34:50|39.71|39.51|39.72|39.52|39.72|39.52|39.7|39.5|6
1727354100000|2024-09-26 12:35:00|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727354110000|2024-09-26 12:35:10|39.75|39.55|39.76|39.56|39.76|39.56|39.75|39.55|2
1727354130000|2024-09-26 12:35:30|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1727354140000|2024-09-26 12:35:40|39.78|39.58|39.77|39.57|39.79|39.59|39.77|39.57|4
1727354160000|2024-09-26 12:36:00|39.76|39.56|39.76|39.56|39.77|39.57|39.76|39.56|3
1727354180000|2024-09-26 12:36:20|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|2
1727354190000|2024-09-26 12:36:30|39.79|39.59|39.82|39.62|39.82|39.62|39.79|39.59|3
1727354210000|2024-09-26 12:36:50|39.84|39.64|39.85|39.65|39.86|39.66|39.84|39.64|3
1727354220000|2024-09-26 12:37:00|39.86|39.66|39.86|39.66|39.86|39.66|39.86|39.66|1
1727354230000|2024-09-26 12:37:10|39.85|39.65|39.84|39.64|39.85|39.65|39.84|39.64|2
1727354240000|2024-09-26 12:37:20|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1727354270000|2024-09-26 12:37:50|39.84|39.64|39.83|39.63|39.84|39.64|39.83|39.63|2
1727354290000|2024-09-26 12:38:10|39.82|39.62|39.81|39.61|39.82|39.62|39.81|39.61|2
1727354300000|2024-09-26 12:38:20|39.82|39.62|39.83|39.63|39.84|39.64|39.82|39.62|4
1727354310000|2024-09-26 12:38:30|39.82|39.62|39.81|39.61|39.82|39.62|39.81|39.61|2
1727354340000|2024-09-26 12:39:00|39.8|39.6|39.81|39.61|39.81|39.61|39.8|39.6|2
1727354350000|2024-09-26 12:39:10|39.82|39.62|39.82|39.62|39.84|39.64|39.82|39.62|5
1727354360000|2024-09-26 12:39:20|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1727354370000|2024-09-26 12:39:30|39.84|39.64|39.83|39.63|39.84|39.64|39.83|39.63|6
1727354390000|2024-09-26 12:39:50|39.82|39.62|39.81|39.61|39.82|39.62|39.81|39.61|2
1727354410000|2024-09-26 12:40:10|39.8|39.6|39.81|39.61|39.81|39.61|39.8|39.6|2
1727354420000|2024-09-26 12:40:20|39.82|39.62|39.81|39.61|39.82|39.62|39.81|39.61|2
1727354430000|2024-09-26 12:40:30|39.82|39.62|39.82|39.62|39.82|39.62|39.82|39.62|1
1727354440000|2024-09-26 12:40:40|39.83|39.63|39.8|39.6|39.83|39.63|39.8|39.6|4
1727354450000|2024-09-26 12:40:50|39.79|39.59|39.79|39.59|39.8|39.6|39.79|39.59|3
1727354460000|2024-09-26 12:41:00|39.8|39.6|39.79|39.59|39.8|39.6|39.78|39.58|4
1727354470000|2024-09-26 12:41:10|39.78|39.58|39.79|39.59|39.79|39.59|39.78|39.58|2
1727354480000|2024-09-26 12:41:20|39.78|39.58|39.76|39.56|39.78|39.58|39.76|39.56|3
1727354490000|2024-09-26 12:41:30|39.77|39.57|39.78|39.58|39.78|39.58|39.76|39.56|4
1727354510000|2024-09-26 12:41:50|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1727354520000|2024-09-26 12:42:00|39.8|39.6|39.83|39.63|39.83|39.63|39.8|39.6|4
1727354530000|2024-09-26 12:42:10|39.82|39.62|39.83|39.63|39.83|39.63|39.82|39.62|2
1727354540000|2024-09-26 12:42:20|39.84|39.64|39.85|39.65|39.85|39.65|39.84|39.64|2
1727354560000|2024-09-26 12:42:40|39.86|39.66|39.86|39.66|39.86|39.66|39.85|39.65|5
1727354590000|2024-09-26 12:43:10|39.87|39.67|39.88|39.68|39.88|39.68|39.87|39.67|2
1727354600000|2024-09-26 12:43:20|39.89|39.69|39.88|39.68|39.89|39.69|39.86|39.66|6
1727354610000|2024-09-26 12:43:30|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727354620000|2024-09-26 12:43:40|39.9|39.7|39.91|39.71|39.91|39.71|39.9|39.7|2
1727354630000|2024-09-26 12:43:50|39.9|39.7|39.91|39.71|39.91|39.71|39.9|39.7|2
1727354640000|2024-09-26 12:44:00|39.9|39.7|39.9|39.7|39.91|39.71|39.9|39.7|7
1727354650000|2024-09-26 12:44:10|39.91|39.71|39.92|39.72|39.92|39.72|39.9|39.7|6
1727354660000|2024-09-26 12:44:20|39.91|39.71|39.9|39.7|39.91|39.71|39.9|39.7|4
1727354670000|2024-09-26 12:44:30|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727354690000|2024-09-26 12:44:50|39.88|39.68|39.89|39.69|39.9|39.7|39.88|39.68|4
1727354700000|2024-09-26 12:45:00|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1727354710000|2024-09-26 12:45:10|39.91|39.71|39.9|39.7|39.91|39.71|39.9|39.7|8
1727354720000|2024-09-26 12:45:20|39.89|39.69|39.89|39.69|39.89|39.69|39.88|39.68|7
1727354730000|2024-09-26 12:45:30|39.88|39.68|39.89|39.69|39.89|39.69|39.88|39.68|4
1727354740000|2024-09-26 12:45:40|39.88|39.68|39.88|39.68|39.89|39.69|39.88|39.68|3
1727354750000|2024-09-26 12:45:50|39.89|39.69|39.88|39.68|39.89|39.69|39.88|39.68|2
1727354760000|2024-09-26 12:46:00|39.89|39.69|39.88|39.68|39.89|39.69|39.88|39.68|6
1727354770000|2024-09-26 12:46:10|39.87|39.67|39.87|39.67|39.87|39.67|39.86|39.66|3
1727354790000|2024-09-26 12:46:30|39.88|39.68|39.91|39.71|39.91|39.71|39.88|39.68|6
1727354800000|2024-09-26 12:46:40|39.9|39.7|39.9|39.7|39.91|39.71|39.9|39.7|3
1727354810000|2024-09-26 12:46:50|39.89|39.69|39.88|39.68|39.89|39.69|39.88|39.68|2
1727354820000|2024-09-26 12:47:00|39.89|39.69|39.89|39.69|39.89|39.69|39.88|39.68|3
1727354830000|2024-09-26 12:47:10|39.88|39.68|39.87|39.67|39.88|39.68|39.87|39.67|2
1727354840000|2024-09-26 12:47:20|39.88|39.68|39.88|39.68|39.88|39.68|39.88|39.68|1
1727354850000|2024-09-26 12:47:30|39.87|39.67|39.83|39.63|39.87|39.67|39.83|39.63|5
1727354860000|2024-09-26 12:47:40|39.82|39.62|39.83|39.63|39.83|39.63|39.82|39.62|4
1727354870000|2024-09-26 12:47:50|39.84|39.64|39.83|39.63|39.84|39.64|39.83|39.63|4
1727354880000|2024-09-26 12:48:00|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1727354890000|2024-09-26 12:48:10|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1727354900000|2024-09-26 12:48:20|39.84|39.64|39.87|39.67|39.87|39.67|39.84|39.64|3
1727354910000|2024-09-26 12:48:30|39.88|39.68|39.9|39.7|39.9|39.7|39.88|39.68|3
1727354920000|2024-09-26 12:48:40|39.91|39.71|39.91|39.71|39.91|39.71|39.91|39.71|1
1727354930000|2024-09-26 12:48:50|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1727354950000|2024-09-26 12:49:10|39.91|39.71|39.9|39.7|39.91|39.71|39.9|39.7|2
1727354960000|2024-09-26 12:49:20|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727354970000|2024-09-26 12:49:30|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1727354990000|2024-09-26 12:49:50|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727355000000|2024-09-26 12:50:00|39.88|39.68|39.87|39.67|39.88|39.68|39.87|39.67|2
1727355020000|2024-09-26 12:50:20|39.88|39.68|39.88|39.68|39.89|39.69|39.88|39.68|3
1727355030000|2024-09-26 12:50:30|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727355040000|2024-09-26 12:50:40|39.86|39.66|39.85|39.65|39.86|39.66|39.85|39.65|2
1727355050000|2024-09-26 12:50:50|39.84|39.64|39.84|39.64|39.86|39.66|39.84|39.64|5
1727355070000|2024-09-26 12:51:10|39.85|39.65|39.86|39.66|39.86|39.66|39.85|39.65|4
1727355080000|2024-09-26 12:51:20|39.85|39.65|39.84|39.64|39.85|39.65|39.84|39.64|2
1727355090000|2024-09-26 12:51:30|39.83|39.63|39.82|39.62|39.83|39.63|39.82|39.62|2
1727355100000|2024-09-26 12:51:40|39.83|39.63|39.82|39.62|39.83|39.63|39.82|39.62|2
1727355130000|2024-09-26 12:52:10|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1727355140000|2024-09-26 12:52:20|39.82|39.62|39.83|39.63|39.83|39.63|39.82|39.62|2
1727355150000|2024-09-26 12:52:30|39.82|39.62|39.81|39.61|39.82|39.62|39.81|39.61|12
1727355180000|2024-09-26 12:53:00|39.8|39.6|39.79|39.59|39.8|39.6|39.79|39.59|2
1727355190000|2024-09-26 12:53:10|39.8|39.6|39.79|39.59|39.8|39.6|39.79|39.59|2
1727355210000|2024-09-26 12:53:30|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1727355230000|2024-09-26 12:53:50|39.79|39.59|39.8|39.6|39.8|39.6|39.79|39.59|4
1727355250000|2024-09-26 12:54:10|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1727355260000|2024-09-26 12:54:20|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1727355270000|2024-09-26 12:54:30|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1727355290000|2024-09-26 12:54:50|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|2
1727355310000|2024-09-26 12:55:10|39.77|39.57|39.77|39.57|39.77|39.57|39.76|39.56|3
1727355320000|2024-09-26 12:55:20|39.76|39.56|39.75|39.55|39.76|39.56|39.75|39.55|2
1727355340000|2024-09-26 12:55:40|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1727355350000|2024-09-26 12:55:50|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727355360000|2024-09-26 12:56:00|39.74|39.54|39.73|39.53|39.74|39.54|39.73|39.53|4
1727355370000|2024-09-26 12:56:10|39.72|39.52|39.71|39.51|39.72|39.52|39.71|39.51|4
1727355410000|2024-09-26 12:56:50|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727355420000|2024-09-26 12:57:00|39.74|39.54|39.78|39.58|39.78|39.58|39.74|39.54|5
1727355430000|2024-09-26 12:57:10|39.77|39.57|39.78|39.58|39.79|39.59|39.77|39.57|4
1727355440000|2024-09-26 12:57:20|39.79|39.59|39.8|39.6|39.8|39.6|39.78|39.58|4
1727355450000|2024-09-26 12:57:30|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1727355460000|2024-09-26 12:57:40|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727355470000|2024-09-26 12:57:50|39.79|39.59|39.76|39.56|39.79|39.59|39.76|39.56|6
1727355500000|2024-09-26 12:58:20|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1727355510000|2024-09-26 12:58:30|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1727355520000|2024-09-26 12:58:40|39.76|39.56|39.76|39.56|39.76|39.56|39.75|39.55|3
1727355530000|2024-09-26 12:58:50|39.75|39.55|39.74|39.54|39.75|39.55|39.73|39.53|4
1727355540000|2024-09-26 12:59:00|39.73|39.53|39.76|39.56|39.76|39.56|39.73|39.53|4
1727355550000|2024-09-26 12:59:10|39.75|39.55|39.73|39.53|39.75|39.55|39.73|39.53|3
1727355560000|2024-09-26 12:59:20|39.72|39.52|39.72|39.52|39.73|39.53|39.72|39.52|3
1727355570000|2024-09-26 12:59:30|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727355580000|2024-09-26 12:59:40|39.72|39.52|39.7|39.5|39.72|39.52|39.7|39.5|3
1727355590000|2024-09-26 12:59:50|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1727355600000|2024-09-26 13:00:00|39.72|39.52|39.76|39.56|39.76|39.56|39.72|39.52|5
1727355610000|2024-09-26 13:00:10|39.77|39.57|39.75|39.55|39.77|39.57|39.75|39.55|3
1727355620000|2024-09-26 13:00:20|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1727355630000|2024-09-26 13:00:30|39.73|39.53|39.73|39.53|39.74|39.54|39.73|39.53|3
1727355640000|2024-09-26 13:00:40|39.74|39.54|39.7|39.5|39.74|39.54|39.7|39.5|5
1727355650000|2024-09-26 13:00:50|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1727355670000|2024-09-26 13:01:10|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1727355680000|2024-09-26 13:01:20|39.71|39.51|39.7|39.5|39.71|39.51|39.7|39.5|4
1727355690000|2024-09-26 13:01:30|39.69|39.49|39.68|39.48|39.69|39.49|39.68|39.48|2
1727355700000|2024-09-26 13:01:40|39.69|39.49|39.69|39.49|39.69|39.49|39.69|39.49|1
1727355710000|2024-09-26 13:01:50|39.68|39.48|39.68|39.48|39.68|39.48|39.68|39.48|1
1727355720000|2024-09-26 13:02:00|39.67|39.47|39.67|39.47|39.68|39.48|39.67|39.47|3
1727355730000|2024-09-26 13:02:10|39.68|39.48|39.67|39.47|39.68|39.48|39.66|39.46|4
1727355740000|2024-09-26 13:02:20|39.68|39.48|39.67|39.47|39.68|39.48|39.67|39.47|2
1727355750000|2024-09-26 13:02:30|39.68|39.48|39.68|39.48|39.68|39.48|39.68|39.48|1
1727355760000|2024-09-26 13:02:40|39.67|39.47|39.68|39.48|39.68|39.48|39.67|39.47|2
1727355780000|2024-09-26 13:03:00|39.67|39.47|39.67|39.47|39.67|39.47|39.67|39.47|1
1727355790000|2024-09-26 13:03:10|39.68|39.48|39.68|39.48|39.68|39.48|39.68|39.48|1
1727355800000|2024-09-26 13:03:20|39.69|39.49|39.68|39.48|39.69|39.49|39.67|39.47|4
1727355810000|2024-09-26 13:03:30|39.67|39.47|39.68|39.48|39.68|39.48|39.67|39.47|8
1727355820000|2024-09-26 13:03:40|39.69|39.49|39.69|39.49|39.69|39.49|39.69|39.49|1
1727355830000|2024-09-26 13:03:50|39.7|39.5|39.66|39.46|39.7|39.5|39.66|39.46|5
1727355840000|2024-09-26 13:04:00|39.67|39.47|39.68|39.48|39.68|39.48|39.67|39.47|2
1727355850000|2024-09-26 13:04:10|39.69|39.49|39.71|39.51|39.71|39.51|39.68|39.48|9
1727355860000|2024-09-26 13:04:20|39.72|39.52|39.71|39.51|39.72|39.52|39.71|39.51|2
1727355870000|2024-09-26 13:04:30|39.72|39.52|39.71|39.51|39.72|39.52|39.71|39.51|2
1727355890000|2024-09-26 13:04:50|39.72|39.52|39.71|39.51|39.72|39.52|39.71|39.51|2
1727355900000|2024-09-26 13:05:00|39.7|39.5|39.7|39.5|39.7|39.5|39.69|39.49|3
1727355910000|2024-09-26 13:05:10|39.71|39.51|39.74|39.54|39.74|39.54|39.71|39.51|4
1727355920000|2024-09-26 13:05:20|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727355930000|2024-09-26 13:05:30|39.74|39.54|39.74|39.54|39.75|39.55|39.74|39.54|3
1727355940000|2024-09-26 13:05:40|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1727355950000|2024-09-26 13:05:50|39.76|39.56|39.75|39.55|39.76|39.56|39.75|39.55|2
1727355960000|2024-09-26 13:06:00|39.79|39.59|39.8|39.6|39.82|39.62|39.79|39.59|4
1727355970000|2024-09-26 13:06:10|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1727355980000|2024-09-26 13:06:20|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1727355990000|2024-09-26 13:06:30|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1727356030000|2024-09-26 13:07:10|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1727356080000|2024-09-26 13:08:00|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1727356090000|2024-09-26 13:08:10|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727356100000|2024-09-26 13:08:20|39.79|39.59|39.76|39.56|39.79|39.59|39.76|39.56|4
1727356110000|2024-09-26 13:08:30|39.75|39.55|39.74|39.54|39.75|39.55|39.74|39.54|2
1727356180000|2024-09-26 13:09:40|39.75|39.55|39.74|39.54|39.75|39.55|39.74|39.54|2
1727356200000|2024-09-26 13:10:00|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727356220000|2024-09-26 13:10:20|39.74|39.54|39.75|39.55|39.75|39.55|39.74|39.54|2
1727356230000|2024-09-26 13:10:30|39.74|39.54|39.72|39.52|39.74|39.54|39.72|39.52|3
1727356250000|2024-09-26 13:10:50|39.71|39.51|39.7|39.5|39.71|39.51|39.7|39.5|4
1727356260000|2024-09-26 13:11:00|39.71|39.51|39.71|39.51|39.71|39.51|39.7|39.5|5
1727356280000|2024-09-26 13:11:20|39.72|39.52|39.73|39.53|39.73|39.53|39.71|39.51|4
1727356290000|2024-09-26 13:11:30|39.74|39.54|39.75|39.55|39.75|39.55|39.73|39.53|6
1727356300000|2024-09-26 13:11:40|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1727356310000|2024-09-26 13:11:50|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1727356340000|2024-09-26 13:12:20|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1727356380000|2024-09-26 13:13:00|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1727356390000|2024-09-26 13:13:10|39.74|39.54|39.73|39.53|39.74|39.54|39.72|39.52|4
1727356400000|2024-09-26 13:13:20|39.72|39.52|39.72|39.52|39.73|39.53|39.72|39.52|3
1727356410000|2024-09-26 13:13:30|39.73|39.53|39.77|39.57|39.77|39.57|39.73|39.53|3
1727356520000|2024-09-26 13:15:20|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1727356530000|2024-09-26 13:15:30|39.75|39.55|39.76|39.56|39.76|39.56|39.75|39.55|2
1727356570000|2024-09-26 13:16:10|39.75|39.55|39.75|39.55|39.76|39.56|39.73|39.53|9
1727356580000|2024-09-26 13:16:20|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1727356590000|2024-09-26 13:16:30|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727356620000|2024-09-26 13:17:00|39.72|39.52|39.73|39.53|39.73|39.53|39.72|39.52|2
1727356630000|2024-09-26 13:17:10|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1727356640000|2024-09-26 13:17:20|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727356650000|2024-09-26 13:17:30|39.74|39.54|39.77|39.57|39.77|39.57|39.74|39.54|4
1727356660000|2024-09-26 13:17:40|39.76|39.56|39.74|39.54|39.76|39.56|39.74|39.54|3
1727356670000|2024-09-26 13:17:50|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727356710000|2024-09-26 13:18:30|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1727356790000|2024-09-26 13:19:50|39.71|39.51|39.71|39.51|39.72|39.52|39.7|39.5|13
1727356800000|2024-09-26 13:20:00|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1727356810000|2024-09-26 13:20:10|39.69|39.49|39.7|39.5|39.7|39.5|39.69|39.49|2
1727356830000|2024-09-26 13:20:30|39.71|39.51|39.7|39.5|39.71|39.51|39.7|39.5|2
1727356840000|2024-09-26 13:20:40|39.71|39.51|39.69|39.49|39.71|39.51|39.69|39.49|4
1727356860000|2024-09-26 13:21:00|39.68|39.48|39.67|39.47|39.68|39.48|39.67|39.47|2
1727356870000|2024-09-26 13:21:10|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1727356890000|2024-09-26 13:21:30|39.65|39.45|39.64|39.44|39.65|39.45|39.64|39.44|2
1727356900000|2024-09-26 13:21:40|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1727356920000|2024-09-26 13:22:00|39.64|39.44|39.63|39.43|39.64|39.44|39.63|39.43|2
1727356930000|2024-09-26 13:22:10|39.62|39.42|39.63|39.43|39.63|39.43|39.62|39.42|2
1727356940000|2024-09-26 13:22:20|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1727356970000|2024-09-26 13:22:50|39.63|39.43|39.62|39.42|39.63|39.43|39.62|39.42|2
1727356990000|2024-09-26 13:23:10|39.61|39.41|39.61|39.41|39.62|39.42|39.61|39.41|3
1727357000000|2024-09-26 13:23:20|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1727357160000|2024-09-26 13:26:00|39.63|39.43|39.63|39.43|39.63|39.43|39.63|39.43|1
1727357180000|2024-09-26 13:26:20|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1727357190000|2024-09-26 13:26:30|39.66|39.46|39.67|39.47|39.67|39.47|39.66|39.46|2
1727357270000|2024-09-26 13:27:50|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1727357280000|2024-09-26 13:28:00|39.67|39.47|39.67|39.47|39.67|39.47|39.67|39.47|1
1727357290000|2024-09-26 13:28:10|39.66|39.46|39.65|39.45|39.66|39.46|39.65|39.45|2
1727357320000|2024-09-26 13:28:40|39.64|39.44|39.64|39.44|39.65|39.45|39.64|39.44|3
1727357330000|2024-09-26 13:28:50|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1727357340000|2024-09-26 13:29:00|39.64|39.44|39.66|39.46|39.66|39.46|39.64|39.44|3
1727357360000|2024-09-26 13:29:20|39.67|39.47|39.67|39.47|39.67|39.47|39.67|39.47|1
1727357370000|2024-09-26 13:29:30|39.66|39.46|39.67|39.47|39.67|39.47|39.66|39.46|2
1727357380000|2024-09-26 13:29:40|39.66|39.46|39.66|39.46|39.67|39.47|39.66|39.46|3
1727357390000|2024-09-26 13:29:50|39.67|39.47|39.66|39.46|39.67|39.47|39.66|39.46|2
1727357400000|2024-09-26 13:30:00|39.67|39.47|39.67|39.47|39.67|39.47|39.66|39.46|3
1727357420000|2024-09-26 13:30:20|39.66|39.46|39.64|39.44|39.67|39.47|39.64|39.44|5
1727357430000|2024-09-26 13:30:30|39.63|39.43|39.62|39.42|39.63|39.43|39.6|39.4|6
1727357440000|2024-09-26 13:30:40|39.63|39.43|39.66|39.46|39.66|39.46|39.62|39.42|6
1727357450000|2024-09-26 13:30:50|39.65|39.45|39.66|39.46|39.66|39.46|39.65|39.45|8
1727357460000|2024-09-26 13:31:00|39.65|39.45|39.63|39.43|39.65|39.45|39.63|39.43|3
1727357470000|2024-09-26 13:31:10|39.62|39.42|39.61|39.41|39.62|39.42|39.6|39.4|4
1727357480000|2024-09-26 13:31:20|39.6|39.4|39.61|39.41|39.61|39.41|39.6|39.4|2
1727357490000|2024-09-26 13:31:30|39.6|39.4|39.61|39.41|39.61|39.41|39.6|39.4|2
1727357500000|2024-09-26 13:31:40|39.62|39.42|39.65|39.45|39.65|39.45|39.62|39.42|6
1727357510000|2024-09-26 13:31:50|39.64|39.44|39.65|39.45|39.65|39.45|39.64|39.44|2
1727357520000|2024-09-26 13:32:00|39.64|39.44|39.64|39.44|39.65|39.45|39.64|39.44|5
1727357530000|2024-09-26 13:32:10|39.65|39.45|39.66|39.46|39.66|39.46|39.65|39.45|2
1727357540000|2024-09-26 13:32:20|39.65|39.45|39.67|39.47|39.67|39.47|39.65|39.45|3
1727357550000|2024-09-26 13:32:30|39.66|39.46|39.65|39.45|39.66|39.46|39.65|39.45|2
1727357560000|2024-09-26 13:32:40|39.66|39.46|39.66|39.46|39.67|39.47|39.66|39.46|3
1727357570000|2024-09-26 13:32:50|39.67|39.47|39.63|39.43|39.67|39.47|39.63|39.43|7
1727357580000|2024-09-26 13:33:00|39.64|39.44|39.66|39.46|39.66|39.46|39.63|39.43|4
1727357590000|2024-09-26 13:33:10|39.67|39.47|39.67|39.47|39.67|39.47|39.66|39.46|5
1727357600000|2024-09-26 13:33:20|39.68|39.48|39.68|39.48|39.68|39.48|39.68|39.48|1
1727357650000|2024-09-26 13:34:10|39.69|39.49|39.69|39.49|39.7|39.5|39.69|39.49|3
1727357660000|2024-09-26 13:34:20|39.67|39.47|39.68|39.48|39.68|39.48|39.67|39.47|4
1727357670000|2024-09-26 13:34:30|39.69|39.49|39.7|39.5|39.7|39.5|39.69|39.49|2
1727357680000|2024-09-26 13:34:40|39.71|39.51|39.7|39.5|39.71|39.51|39.7|39.5|2
1727357690000|2024-09-26 13:34:50|39.71|39.51|39.71|39.51|39.71|39.51|39.7|39.5|3
1727357720000|2024-09-26 13:35:20|39.7|39.5|39.71|39.51|39.71|39.51|39.7|39.5|2
1727357730000|2024-09-26 13:35:30|39.7|39.5|39.69|39.49|39.7|39.5|39.69|39.49|2
1727357740000|2024-09-26 13:35:40|39.7|39.5|39.71|39.51|39.71|39.51|39.7|39.5|4
1727357750000|2024-09-26 13:35:50|39.7|39.5|39.7|39.5|39.7|39.5|39.69|39.49|3
1727357760000|2024-09-26 13:36:00|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1727357770000|2024-09-26 13:36:10|39.72|39.52|39.74|39.54|39.74|39.54|39.72|39.52|3
1727357780000|2024-09-26 13:36:20|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727357790000|2024-09-26 13:36:30|39.74|39.54|39.74|39.54|39.74|39.54|39.73|39.53|3
1727357820000|2024-09-26 13:37:00|39.75|39.55|39.76|39.56|39.76|39.56|39.75|39.55|2
1727357870000|2024-09-26 13:37:50|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1727357890000|2024-09-26 13:38:10|39.79|39.59|39.81|39.61|39.81|39.61|39.79|39.59|2
1727357900000|2024-09-26 13:38:20|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1727357910000|2024-09-26 13:38:30|39.79|39.59|39.77|39.57|39.79|39.59|39.77|39.57|3
1727357920000|2024-09-26 13:38:40|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727357940000|2024-09-26 13:39:00|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1727357950000|2024-09-26 13:39:10|39.76|39.56|39.76|39.56|39.77|39.57|39.76|39.56|3
1727357980000|2024-09-26 13:39:40|39.71|39.51|39.71|39.51|39.71|39.51|39.7|39.5|3
1727358000000|2024-09-26 13:40:00|39.72|39.52|39.7|39.5|39.72|39.52|39.69|39.49|7
1727358010000|2024-09-26 13:40:10|39.69|39.49|39.73|39.53|39.73|39.53|39.69|39.49|5
1727358020000|2024-09-26 13:40:20|39.72|39.52|39.71|39.51|39.72|39.52|39.71|39.51|2
1727358030000|2024-09-26 13:40:30|39.72|39.52|39.73|39.53|39.74|39.54|39.71|39.51|6
1727358040000|2024-09-26 13:40:40|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1727358060000|2024-09-26 13:41:00|39.77|39.57|39.79|39.59|39.79|39.59|39.77|39.57|2
1727358070000|2024-09-26 13:41:10|39.78|39.58|39.78|39.58|39.79|39.59|39.76|39.56|9
1727358080000|2024-09-26 13:41:20|39.79|39.59|39.8|39.6|39.8|39.6|39.78|39.58|6
1727358090000|2024-09-26 13:41:30|39.81|39.61|39.8|39.6|39.81|39.61|39.8|39.6|2
1727358100000|2024-09-26 13:41:40|39.79|39.59|39.79|39.59|39.8|39.6|39.79|39.59|3
1727358110000|2024-09-26 13:41:50|39.78|39.58|39.8|39.6|39.8|39.6|39.78|39.58|2
1727358120000|2024-09-26 13:42:00|39.79|39.59|39.78|39.58|39.79|39.59|39.78|39.58|2
1727358130000|2024-09-26 13:42:10|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1727358140000|2024-09-26 13:42:20|39.8|39.6|39.78|39.58|39.8|39.6|39.78|39.58|3
1727358150000|2024-09-26 13:42:30|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1727358160000|2024-09-26 13:42:40|39.78|39.58|39.76|39.56|39.78|39.58|39.76|39.56|3
1727358180000|2024-09-26 13:43:00|39.77|39.57|39.76|39.56|39.77|39.57|39.76|39.56|2
1727358190000|2024-09-26 13:43:10|39.77|39.57|39.79|39.59|39.79|39.59|39.77|39.57|3
1727358200000|2024-09-26 13:43:20|39.78|39.58|39.72|39.52|39.78|39.58|39.72|39.52|6
1727358210000|2024-09-26 13:43:30|39.73|39.53|39.74|39.54|39.74|39.54|39.73|39.53|2
1727358220000|2024-09-26 13:43:40|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727358230000|2024-09-26 13:43:50|39.72|39.52|39.73|39.53|39.73|39.53|39.71|39.51|4
1727358240000|2024-09-26 13:44:00|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1727358250000|2024-09-26 13:44:10|39.73|39.53|39.74|39.54|39.74|39.54|39.73|39.53|2
1727358270000|2024-09-26 13:44:30|39.75|39.55|39.76|39.56|39.76|39.56|39.75|39.55|2
1727358280000|2024-09-26 13:44:40|39.77|39.57|39.78|39.58|39.78|39.58|39.76|39.56|4
1727358290000|2024-09-26 13:44:50|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1727358300000|2024-09-26 13:45:00|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1727358310000|2024-09-26 13:45:10|39.78|39.58|39.77|39.57|39.78|39.58|39.77|39.57|2
1727358330000|2024-09-26 13:45:30|39.76|39.56|39.77|39.57|39.77|39.57|39.76|39.56|4
1727358350000|2024-09-26 13:45:50|39.78|39.58|39.79|39.59|39.79|39.59|39.77|39.57|5
1727358360000|2024-09-26 13:46:00|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727358380000|2024-09-26 13:46:20|39.77|39.57|39.76|39.56|39.77|39.57|39.76|39.56|2
1727358390000|2024-09-26 13:46:30|39.77|39.57|39.76|39.56|39.77|39.57|39.76|39.56|2
1727358400000|2024-09-26 13:46:40|39.75|39.55|39.74|39.54|39.75|39.55|39.74|39.54|2
1727358410000|2024-09-26 13:46:50|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1727358420000|2024-09-26 13:47:00|39.74|39.54|39.75|39.55|39.75|39.55|39.74|39.54|2
1727358440000|2024-09-26 13:47:20|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1727358470000|2024-09-26 13:47:50|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1727358480000|2024-09-26 13:48:00|39.71|39.51|39.73|39.53|39.73|39.53|39.71|39.51|3
1727358490000|2024-09-26 13:48:10|39.72|39.52|39.7|39.5|39.72|39.52|39.7|39.5|3
1727358500000|2024-09-26 13:48:20|39.69|39.49|39.71|39.51|39.71|39.51|39.69|39.49|5
1727358510000|2024-09-26 13:48:30|39.72|39.52|39.71|39.51|39.72|39.52|39.71|39.51|2
1727358520000|2024-09-26 13:48:40|39.72|39.52|39.73|39.53|39.73|39.53|39.72|39.52|2
1727358530000|2024-09-26 13:48:50|39.72|39.52|39.71|39.51|39.72|39.52|39.71|39.51|2
1727358540000|2024-09-26 13:49:00|39.7|39.5|39.68|39.48|39.7|39.5|39.68|39.48|3
1727358550000|2024-09-26 13:49:10|39.67|39.47|39.66|39.46|39.68|39.48|39.66|39.46|4
1727358560000|2024-09-26 13:49:20|39.67|39.47|39.66|39.46|39.67|39.47|39.66|39.46|4
1727358570000|2024-09-26 13:49:30|39.67|39.47|39.69|39.49|39.69|39.49|39.67|39.47|3
1727358580000|2024-09-26 13:49:40|39.7|39.5|39.72|39.52|39.72|39.52|39.7|39.5|3
1727358620000|2024-09-26 13:50:20|39.71|39.51|39.66|39.46|39.71|39.51|39.66|39.46|3
1727358630000|2024-09-26 13:50:30|39.67|39.47|39.65|39.45|39.67|39.47|39.65|39.45|3
1727358640000|2024-09-26 13:50:40|39.64|39.44|39.65|39.45|39.65|39.45|39.64|39.44|2
1727358650000|2024-09-26 13:50:50|39.66|39.46|39.67|39.47|39.67|39.47|39.65|39.45|6
1727358660000|2024-09-26 13:51:00|39.68|39.48|39.69|39.49|39.7|39.5|39.68|39.48|4
1727358670000|2024-09-26 13:51:10|39.68|39.48|39.68|39.48|39.68|39.48|39.68|39.48|1
1727358680000|2024-09-26 13:51:20|39.67|39.47|39.69|39.49|39.69|39.49|39.67|39.47|5
1727358690000|2024-09-26 13:51:30|39.7|39.5|39.69|39.49|39.7|39.5|39.69|39.49|2
1727358700000|2024-09-26 13:51:40|39.7|39.5|39.69|39.49|39.7|39.5|39.68|39.48|4
1727358710000|2024-09-26 13:51:50|39.68|39.48|39.68|39.48|39.69|39.49|39.68|39.48|5
1727358720000|2024-09-26 13:52:00|39.69|39.49|39.69|39.49|39.69|39.49|39.69|39.49|1
1727358730000|2024-09-26 13:52:10|39.68|39.48|39.7|39.5|39.7|39.5|39.68|39.48|3
1727358740000|2024-09-26 13:52:20|39.69|39.49|39.7|39.5|39.7|39.5|39.69|39.49|2
1727358750000|2024-09-26 13:52:30|39.72|39.52|39.73|39.53|39.73|39.53|39.72|39.52|2
1727358760000|2024-09-26 13:52:40|39.72|39.52|39.72|39.52|39.73|39.53|39.72|39.52|5
1727358780000|2024-09-26 13:53:00|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727358800000|2024-09-26 13:53:20|39.74|39.54|39.75|39.55|39.75|39.55|39.74|39.54|4
1727358810000|2024-09-26 13:53:30|39.74|39.54|39.73|39.53|39.75|39.55|39.73|39.53|6
1727358820000|2024-09-26 13:53:40|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1727358830000|2024-09-26 13:53:50|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727358850000|2024-09-26 13:54:10|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1727358860000|2024-09-26 13:54:20|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1727358870000|2024-09-26 13:54:30|39.72|39.52|39.73|39.53|39.73|39.53|39.72|39.52|2
1727358880000|2024-09-26 13:54:40|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1727358890000|2024-09-26 13:54:50|39.73|39.53|39.74|39.54|39.74|39.54|39.73|39.53|4
1727358900000|2024-09-26 13:55:00|39.75|39.55|39.76|39.56|39.76|39.56|39.75|39.55|2
1727358910000|2024-09-26 13:55:10|39.75|39.55|39.77|39.57|39.77|39.57|39.75|39.55|7
1727358930000|2024-09-26 13:55:30|39.76|39.56|39.75|39.55|39.76|39.56|39.75|39.55|2
1727358940000|2024-09-26 13:55:40|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1727358950000|2024-09-26 13:55:50|39.75|39.55|39.76|39.56|39.76|39.56|39.75|39.55|2
1727358960000|2024-09-26 13:56:00|39.75|39.55|39.76|39.56|39.76|39.56|39.75|39.55|2
1727358980000|2024-09-26 13:56:20|39.77|39.57|39.77|39.57|39.77|39.57|39.76|39.56|3
1727359010000|2024-09-26 13:56:50|39.78|39.58|39.77|39.57|39.78|39.58|39.77|39.57|2
1727359020000|2024-09-26 13:57:00|39.78|39.58|39.76|39.56|39.78|39.58|39.76|39.56|2
1727359030000|2024-09-26 13:57:10|39.77|39.57|39.78|39.58|39.78|39.58|39.76|39.56|8
1727359060000|2024-09-26 13:57:40|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|2
1727359070000|2024-09-26 13:57:50|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1727359080000|2024-09-26 13:58:00|39.76|39.56|39.74|39.54|39.76|39.56|39.74|39.54|3
1727359090000|2024-09-26 13:58:10|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727359110000|2024-09-26 13:58:30|39.72|39.52|39.74|39.54|39.75|39.55|39.72|39.52|4
1727359130000|2024-09-26 13:58:50|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1727359140000|2024-09-26 13:59:00|39.74|39.54|39.75|39.55|39.75|39.55|39.74|39.54|2
1727359160000|2024-09-26 13:59:20|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1727359180000|2024-09-26 13:59:40|39.75|39.55|39.77|39.57|39.77|39.57|39.75|39.55|3
1727359190000|2024-09-26 13:59:50|39.78|39.58|39.78|39.58|39.78|39.58|39.77|39.57|9
1727359200000|2024-09-26 14:00:00|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|4
1727359210000|2024-09-26 14:00:10|39.79|39.59|39.78|39.58|39.79|39.59|39.78|39.58|2
1727359220000|2024-09-26 14:00:20|39.79|39.59|39.78|39.58|39.79|39.59|39.78|39.58|2
1727359230000|2024-09-26 14:00:30|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|2
1727359240000|2024-09-26 14:00:40|39.77|39.57|39.77|39.57|39.78|39.58|39.77|39.57|3
1727359250000|2024-09-26 14:00:50|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727359260000|2024-09-26 14:01:00|39.77|39.57|39.77|39.57|39.78|39.58|39.77|39.57|3
1727359270000|2024-09-26 14:01:10|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727359280000|2024-09-26 14:01:20|39.79|39.59|39.81|39.61|39.81|39.61|39.79|39.59|3
1727359410000|2024-09-26 14:03:30|39.82|39.62|39.83|39.63|39.83|39.63|39.82|39.62|2
1727359430000|2024-09-26 14:03:50|39.82|39.62|39.82|39.62|39.83|39.63|39.82|39.62|3
1727359440000|2024-09-26 14:04:00|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1727359450000|2024-09-26 14:04:10|39.82|39.62|39.84|39.64|39.84|39.64|39.82|39.62|3
1727359540000|2024-09-26 14:05:40|39.83|39.63|39.81|39.61|39.83|39.63|39.81|39.61|5
1727359550000|2024-09-26 14:05:50|39.82|39.62|39.84|39.64|39.84|39.64|39.8|39.6|6
1727359560000|2024-09-26 14:06:00|39.83|39.63|39.8|39.6|39.83|39.63|39.79|39.59|5
1727359580000|2024-09-26 14:06:20|39.79|39.59|39.79|39.59|39.8|39.6|39.79|39.59|3
1727359590000|2024-09-26 14:06:30|39.78|39.58|39.78|39.58|39.78|39.58|39.77|39.57|3
1727359600000|2024-09-26 14:06:40|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1727359610000|2024-09-26 14:06:50|39.76|39.56|39.76|39.56|39.76|39.56|39.75|39.55|3
1727359620000|2024-09-26 14:07:00|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|4
1727359640000|2024-09-26 14:07:20|39.79|39.59|39.81|39.61|39.81|39.61|39.78|39.58|7
1727359650000|2024-09-26 14:07:30|39.8|39.6|39.78|39.58|39.8|39.6|39.78|39.58|3
1727359660000|2024-09-26 14:07:40|39.79|39.59|39.77|39.57|39.79|39.59|39.77|39.57|7
1727359670000|2024-09-26 14:07:50|39.76|39.56|39.76|39.56|39.77|39.57|39.76|39.56|3
1727359680000|2024-09-26 14:08:00|39.77|39.57|39.77|39.57|39.78|39.58|39.77|39.57|3
1727359690000|2024-09-26 14:08:10|39.78|39.58|39.78|39.58|39.79|39.59|39.78|39.58|9
1727359700000|2024-09-26 14:08:20|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1727359710000|2024-09-26 14:08:30|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727359720000|2024-09-26 14:08:40|39.79|39.59|39.79|39.59|39.79|39.59|39.78|39.58|3
1727359740000|2024-09-26 14:09:00|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727359750000|2024-09-26 14:09:10|39.79|39.59|39.8|39.6|39.8|39.6|39.79|39.59|2
1727359780000|2024-09-26 14:09:40|39.79|39.59|39.8|39.6|39.8|39.6|39.78|39.58|4
1727359790000|2024-09-26 14:09:50|39.81|39.61|39.84|39.64|39.85|39.65|39.81|39.61|5
1727359800000|2024-09-26 14:10:00|39.85|39.65|39.84|39.64|39.85|39.65|39.84|39.64|8
1727359810000|2024-09-26 14:10:10|39.85|39.65|39.85|39.65|39.87|39.67|39.84|39.64|9
1727359820000|2024-09-26 14:10:20|39.86|39.66|39.87|39.67|39.87|39.67|39.86|39.66|2
1727359830000|2024-09-26 14:10:30|39.88|39.68|39.89|39.69|39.89|39.69|39.88|39.68|8
1727359840000|2024-09-26 14:10:40|39.88|39.68|39.87|39.67|39.88|39.68|39.87|39.67|2
1727359850000|2024-09-26 14:10:50|39.86|39.66|39.87|39.67|39.87|39.67|39.85|39.65|6
1727359860000|2024-09-26 14:11:00|39.88|39.68|39.9|39.7|39.9|39.7|39.88|39.68|5
1727359880000|2024-09-26 14:11:20|39.89|39.69|39.89|39.69|39.89|39.69|39.88|39.68|3
1727359890000|2024-09-26 14:11:30|39.88|39.68|39.9|39.7|39.9|39.7|39.88|39.68|3
1727359900000|2024-09-26 14:11:40|39.89|39.69|39.87|39.67|39.89|39.69|39.85|39.65|7
1727359910000|2024-09-26 14:11:50|39.88|39.68|39.88|39.68|39.89|39.69|39.88|39.68|3
1727359930000|2024-09-26 14:12:10|39.87|39.67|39.86|39.66|39.87|39.67|39.86|39.66|2
1727359940000|2024-09-26 14:12:20|39.85|39.65|39.84|39.64|39.85|39.65|39.83|39.63|8
1727359950000|2024-09-26 14:12:30|39.85|39.65|39.86|39.66|39.87|39.67|39.85|39.65|6
1727359960000|2024-09-26 14:12:40|39.85|39.65|39.84|39.64|39.87|39.67|39.84|39.64|14
1727359970000|2024-09-26 14:12:50|39.83|39.63|39.84|39.64|39.84|39.64|39.83|39.63|2
1727359980000|2024-09-26 14:13:00|39.83|39.63|39.83|39.63|39.84|39.64|39.82|39.62|5
1727359990000|2024-09-26 14:13:10|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1727360000000|2024-09-26 14:13:20|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1727360010000|2024-09-26 14:13:30|39.86|39.66|39.86|39.66|39.86|39.66|39.86|39.66|1
1727360020000|2024-09-26 14:13:40|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1727360030000|2024-09-26 14:13:50|39.84|39.64|39.83|39.63|39.84|39.64|39.83|39.63|2
1727360040000|2024-09-26 14:14:00|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1727360050000|2024-09-26 14:14:10|39.83|39.63|39.84|39.64|39.84|39.64|39.83|39.63|2
1727360070000|2024-09-26 14:14:30|39.85|39.65|39.84|39.64|39.85|39.65|39.84|39.64|2
1727360080000|2024-09-26 14:14:40|39.85|39.65|39.85|39.65|39.85|39.65|39.84|39.64|5
1727360110000|2024-09-26 14:15:10|39.84|39.64|39.85|39.65|39.85|39.65|39.84|39.64|2
1727360140000|2024-09-26 14:15:40|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727360150000|2024-09-26 14:15:50|39.88|39.68|39.88|39.68|39.88|39.68|39.88|39.68|1
1727360160000|2024-09-26 14:16:00|39.89|39.69|39.88|39.68|39.89|39.69|39.88|39.68|4
1727360180000|2024-09-26 14:16:20|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727360210000|2024-09-26 14:16:50|39.88|39.68|39.86|39.66|39.88|39.68|39.86|39.66|3
1727360220000|2024-09-26 14:17:00|39.85|39.65|39.84|39.64|39.85|39.65|39.83|39.63|4
1727360230000|2024-09-26 14:17:10|39.83|39.63|39.84|39.64|39.85|39.65|39.83|39.63|5
1727360240000|2024-09-26 14:17:20|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1727360250000|2024-09-26 14:17:30|39.84|39.64|39.85|39.65|39.85|39.65|39.84|39.64|2
1727360280000|2024-09-26 14:18:00|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727360290000|2024-09-26 14:18:10|39.87|39.67|39.88|39.68|39.88|39.68|39.87|39.67|4
1727360300000|2024-09-26 14:18:20|39.87|39.67|39.88|39.68|39.88|39.68|39.87|39.67|2
1727360310000|2024-09-26 14:18:30|39.87|39.67|39.89|39.69|39.89|39.69|39.87|39.67|3
1727360320000|2024-09-26 14:18:40|39.88|39.68|39.89|39.69|39.89|39.69|39.87|39.67|4
1727360330000|2024-09-26 14:18:50|39.88|39.68|39.89|39.69|39.89|39.69|39.88|39.68|4
1727360370000|2024-09-26 14:19:30|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1727360410000|2024-09-26 14:20:10|39.91|39.71|39.92|39.72|39.92|39.72|39.91|39.71|2
1727360440000|2024-09-26 14:20:40|39.93|39.73|39.94|39.74|39.94|39.74|39.93|39.73|2
1727360470000|2024-09-26 14:21:10|39.93|39.73|39.93|39.73|39.93|39.73|39.93|39.73|1
1727360480000|2024-09-26 14:21:20|39.92|39.72|39.92|39.72|39.94|39.74|39.92|39.72|7
1727360550000|2024-09-26 14:22:30|39.93|39.73|39.94|39.74|39.94|39.74|39.93|39.73|2
1727360580000|2024-09-26 14:23:00|39.95|39.75|40|39.8|40|39.8|39.95|39.75|5
1727360590000|2024-09-26 14:23:10|40.01|39.81|40.01|39.81|40.01|39.81|40.01|39.81|1
1727360610000|2024-09-26 14:23:30|40.06|39.86|40.07|39.87|40.07|39.87|40.05|39.85|6
1727360620000|2024-09-26 14:23:40|40.06|39.86|40.07|39.87|40.07|39.87|40.06|39.86|4
1727360630000|2024-09-26 14:23:50|40.06|39.86|40.07|39.87|40.08|39.88|40.06|39.86|8
1727360640000|2024-09-26 14:24:00|40.08|39.88|40.06|39.86|40.08|39.88|40.06|39.86|5
1727360650000|2024-09-26 14:24:10|40.05|39.85|40.04|39.84|40.05|39.85|40.04|39.84|2
1727360660000|2024-09-26 14:24:20|40.05|39.85|40.04|39.84|40.05|39.85|40.03|39.83|6
1727360670000|2024-09-26 14:24:30|40.05|39.85|40.03|39.83|40.05|39.85|40.03|39.83|7
1727360680000|2024-09-26 14:24:40|40.02|39.82|40.03|39.83|40.03|39.83|40.02|39.82|4
1727360700000|2024-09-26 14:25:00|40.02|39.82|39.98|39.78|40.02|39.82|39.98|39.78|4
1727360710000|2024-09-26 14:25:10|39.97|39.77|39.92|39.72|39.97|39.77|39.92|39.72|7
1727360750000|2024-09-26 14:25:50|39.93|39.73|39.94|39.74|39.97|39.77|39.93|39.73|6
1727360760000|2024-09-26 14:26:00|39.92|39.72|39.92|39.72|39.92|39.72|39.92|39.72|1
1727360770000|2024-09-26 14:26:10|39.87|39.67|39.85|39.65|39.87|39.67|39.85|39.65|3
1727360780000|2024-09-26 14:26:20|39.86|39.66|39.84|39.64|39.86|39.66|39.83|39.63|5
1727360790000|2024-09-26 14:26:30|39.85|39.65|39.83|39.63|39.86|39.66|39.83|39.63|5
1727360820000|2024-09-26 14:27:00|39.85|39.65|39.88|39.68|39.88|39.68|39.84|39.64|8
1727360830000|2024-09-26 14:27:10|39.89|39.69|39.88|39.68|39.89|39.69|39.88|39.68|2
1727360840000|2024-09-26 14:27:20|39.87|39.67|39.85|39.65|39.87|39.67|39.85|39.65|3
1727360870000|2024-09-26 14:27:50|39.84|39.64|39.83|39.63|39.84|39.64|39.83|39.63|2
1727360890000|2024-09-26 14:28:10|39.82|39.62|39.75|39.55|39.82|39.62|39.75|39.55|5
1727360900000|2024-09-26 14:28:20|39.74|39.54|39.73|39.53|39.75|39.55|39.73|39.53|10
1727360910000|2024-09-26 14:28:30|39.74|39.54|39.73|39.53|39.74|39.54|39.73|39.53|4
1727360920000|2024-09-26 14:28:40|39.74|39.54|39.72|39.52|39.75|39.55|39.72|39.52|5
1727360930000|2024-09-26 14:28:50|39.71|39.51|39.68|39.48|39.71|39.51|39.68|39.48|7
1727360940000|2024-09-26 14:29:00|39.69|39.49|39.71|39.51|39.71|39.51|39.67|39.47|14
1727360950000|2024-09-26 14:29:10|39.72|39.52|39.75|39.55|39.75|39.55|39.72|39.52|3
1727360960000|2024-09-26 14:29:20|39.76|39.56|39.75|39.55|39.76|39.56|39.75|39.55|4
1727360970000|2024-09-26 14:29:30|39.74|39.54|39.74|39.54|39.75|39.55|39.74|39.54|3
1727360980000|2024-09-26 14:29:40|39.73|39.53|39.75|39.55|39.75|39.55|39.72|39.52|5
1727360990000|2024-09-26 14:29:50|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1727361000000|2024-09-26 14:30:00|39.75|39.55|39.75|39.55|39.75|39.55|39.73|39.53|5
1727361010000|2024-09-26 14:30:10|39.74|39.54|39.76|39.56|39.76|39.56|39.74|39.54|3
1727361060000|2024-09-26 14:31:00|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1727361070000|2024-09-26 14:31:10|39.74|39.54|39.71|39.51|39.74|39.54|39.71|39.51|4
1727361080000|2024-09-26 14:31:20|39.69|39.49|39.69|39.49|39.69|39.49|39.69|39.49|1
1727361090000|2024-09-26 14:31:30|39.7|39.5|39.74|39.54|39.74|39.54|39.7|39.5|4
1727361100000|2024-09-26 14:31:40|39.73|39.53|39.71|39.51|39.73|39.53|39.71|39.51|3
1727361110000|2024-09-26 14:31:50|39.72|39.52|39.74|39.54|39.74|39.54|39.72|39.52|5
1727361120000|2024-09-26 14:32:00|39.73|39.53|39.73|39.53|39.74|39.54|39.73|39.53|7
1727361130000|2024-09-26 14:32:10|39.71|39.51|39.74|39.54|39.74|39.54|39.71|39.51|5
1727361150000|2024-09-26 14:32:30|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1727361210000|2024-09-26 14:33:30|39.77|39.57|39.81|39.61|39.81|39.61|39.77|39.57|2
1727361220000|2024-09-26 14:33:40|39.82|39.62|39.82|39.62|39.82|39.62|39.81|39.61|3
1727361250000|2024-09-26 14:34:10|39.84|39.64|39.87|39.67|39.87|39.67|39.84|39.64|4
1727361330000|2024-09-26 14:35:30|39.89|39.69|39.92|39.72|39.92|39.72|39.89|39.69|3
1727361340000|2024-09-26 14:35:40|39.95|39.75|39.94|39.74|39.97|39.77|39.94|39.74|5
1727361350000|2024-09-26 14:35:50|39.93|39.73|39.94|39.74|39.94|39.74|39.93|39.73|8
1727361360000|2024-09-26 14:36:00|39.95|39.75|39.95|39.75|39.95|39.75|39.94|39.74|3
1727361370000|2024-09-26 14:36:10|39.96|39.76|39.96|39.76|39.96|39.76|39.95|39.75|3
1727361380000|2024-09-26 14:36:20|39.95|39.75|39.95|39.75|39.96|39.76|39.95|39.75|3
1727361390000|2024-09-26 14:36:30|39.91|39.71|39.9|39.7|39.91|39.71|39.9|39.7|4
1727361400000|2024-09-26 14:36:40|39.89|39.69|39.91|39.71|39.91|39.71|39.89|39.69|7
1727361410000|2024-09-26 14:36:50|39.92|39.72|39.94|39.74|39.94|39.74|39.92|39.72|5
1727361420000|2024-09-26 14:37:00|39.93|39.73|39.93|39.73|39.93|39.73|39.93|39.73|1
1727361450000|2024-09-26 14:37:30|39.95|39.75|39.96|39.76|39.96|39.76|39.95|39.75|2
1727361480000|2024-09-26 14:38:00|39.95|39.75|39.93|39.73|39.95|39.75|39.93|39.73|5
1727361490000|2024-09-26 14:38:10|39.91|39.71|39.93|39.73|39.93|39.73|39.91|39.71|3
1727361500000|2024-09-26 14:38:20|39.94|39.74|39.91|39.71|39.94|39.74|39.91|39.71|6
1727361510000|2024-09-26 14:38:30|39.92|39.72|39.93|39.73|39.94|39.74|39.92|39.72|6
1727361520000|2024-09-26 14:38:40|39.94|39.74|39.95|39.75|39.95|39.75|39.93|39.73|6
1727361550000|2024-09-26 14:39:10|39.96|39.76|39.96|39.76|39.96|39.76|39.96|39.76|1
1727361600000|2024-09-26 14:40:00|39.97|39.77|40|39.8|40|39.8|39.97|39.77|5
1727361610000|2024-09-26 14:40:10|39.99|39.79|40|39.8|40|39.8|39.99|39.79|4
1727361620000|2024-09-26 14:40:20|40.01|39.81|39.98|39.78|40.01|39.81|39.98|39.78|4
1727361630000|2024-09-26 14:40:30|39.99|39.79|39.97|39.77|39.99|39.79|39.97|39.77|5
1727361640000|2024-09-26 14:40:40|39.98|39.78|39.97|39.77|39.98|39.78|39.97|39.77|6
1727361650000|2024-09-26 14:40:50|39.96|39.76|39.95|39.75|39.96|39.76|39.95|39.75|2
1727361660000|2024-09-26 14:41:00|39.94|39.74|39.94|39.74|39.94|39.74|39.92|39.72|7
1727361680000|2024-09-26 14:41:20|39.95|39.75|39.95|39.75|39.95|39.75|39.95|39.75|1
1727361690000|2024-09-26 14:41:30|39.94|39.74|39.94|39.74|39.94|39.74|39.93|39.73|3
1727361700000|2024-09-26 14:41:40|39.95|39.75|39.95|39.75|39.95|39.75|39.93|39.73|13
1727361720000|2024-09-26 14:42:00|39.97|39.77|39.99|39.79|39.99|39.79|39.97|39.77|2
1727361730000|2024-09-26 14:42:10|39.98|39.78|39.96|39.76|39.98|39.78|39.95|39.75|9
1727361740000|2024-09-26 14:42:20|39.97|39.77|39.97|39.77|39.97|39.77|39.97|39.77|1
1727361770000|2024-09-26 14:42:50|39.96|39.76|39.97|39.77|39.97|39.77|39.96|39.76|2
1727361800000|2024-09-26 14:43:20|39.98|39.78|40.02|39.82|40.02|39.82|39.98|39.78|4
1727361850000|2024-09-26 14:44:10|40.01|39.81|39.97|39.77|40.01|39.81|39.97|39.77|2
1727361860000|2024-09-26 14:44:20|39.96|39.76|39.95|39.75|39.97|39.77|39.95|39.75|4
1727361870000|2024-09-26 14:44:30|39.96|39.76|39.95|39.75|39.96|39.76|39.95|39.75|4
1727361880000|2024-09-26 14:44:40|39.96|39.76|39.95|39.75|39.96|39.76|39.95|39.75|4
1727361890000|2024-09-26 14:44:50|39.96|39.76|39.98|39.78|39.98|39.78|39.96|39.76|3
1727361930000|2024-09-26 14:45:30|40|39.8|40.02|39.82|40.02|39.82|40|39.8|3
1727361960000|2024-09-26 14:46:00|40.05|39.85|40.06|39.86|40.07|39.87|40.05|39.85|4
1727361970000|2024-09-26 14:46:10|40.07|39.87|40.07|39.87|40.07|39.87|40.07|39.87|1
1727362030000|2024-09-26 14:47:10|40.05|39.85|40.05|39.85|40.05|39.85|40.04|39.84|3
1727362040000|2024-09-26 14:47:20|40.04|39.84|40.04|39.84|40.04|39.84|40.04|39.84|1
1727362050000|2024-09-26 14:47:30|40.03|39.83|40.04|39.84|40.04|39.84|40.03|39.83|2
1727362070000|2024-09-26 14:47:50|40.03|39.83|40.03|39.83|40.04|39.84|40.03|39.83|3
1727362080000|2024-09-26 14:48:00|40.02|39.82|40.01|39.81|40.02|39.82|40.01|39.81|2
1727362100000|2024-09-26 14:48:20|40|39.8|40|39.8|40|39.8|39.98|39.78|7
1727362110000|2024-09-26 14:48:30|40.01|39.81|39.99|39.79|40.01|39.81|39.99|39.79|5
1727362120000|2024-09-26 14:48:40|40|39.8|39.98|39.78|40|39.8|39.98|39.78|3
1727362130000|2024-09-26 14:48:50|39.99|39.79|39.99|39.79|39.99|39.79|39.99|39.79|1
1727362160000|2024-09-26 14:49:20|40|39.8|40|39.8|40|39.8|40|39.8|1
1727362170000|2024-09-26 14:49:30|39.99|39.79|39.99|39.79|39.99|39.79|39.99|39.79|1
1727362180000|2024-09-26 14:49:40|40|39.8|39.99|39.79|40|39.8|39.99|39.79|2
1727362190000|2024-09-26 14:49:50|39.98|39.78|39.98|39.78|39.98|39.78|39.98|39.78|1
1727362200000|2024-09-26 14:50:00|39.99|39.79|40|39.8|40|39.8|39.99|39.79|2
1727362210000|2024-09-26 14:50:10|39.99|39.79|39.98|39.78|39.99|39.79|39.98|39.78|2
1727362220000|2024-09-26 14:50:20|39.99|39.79|39.99|39.79|40|39.8|39.99|39.79|3
1727362230000|2024-09-26 14:50:30|39.98|39.78|39.97|39.77|39.98|39.78|39.97|39.77|2
1727362240000|2024-09-26 14:50:40|39.98|39.78|39.98|39.78|39.98|39.78|39.98|39.78|1
1727362260000|2024-09-26 14:51:00|39.97|39.77|39.95|39.75|39.97|39.77|39.95|39.75|2
1727362270000|2024-09-26 14:51:10|39.97|39.77|39.97|39.77|39.97|39.77|39.96|39.76|3
1727362280000|2024-09-26 14:51:20|39.98|39.78|39.98|39.78|39.99|39.79|39.98|39.78|3
1727362290000|2024-09-26 14:51:30|39.99|39.79|39.98|39.78|39.99|39.79|39.98|39.78|4
1727362300000|2024-09-26 14:51:40|39.97|39.77|39.98|39.78|39.98|39.78|39.97|39.77|6
1727362310000|2024-09-26 14:51:50|40|39.8|40|39.8|40|39.8|40|39.8|1
1727362330000|2024-09-26 14:52:10|39.99|39.79|39.99|39.79|39.99|39.79|39.99|39.79|1
1727362340000|2024-09-26 14:52:20|39.98|39.78|39.99|39.79|39.99|39.79|39.98|39.78|2
1727362350000|2024-09-26 14:52:30|39.98|39.78|39.96|39.76|39.98|39.78|39.96|39.76|5
1727362360000|2024-09-26 14:52:40|39.95|39.75|39.95|39.75|39.96|39.76|39.95|39.75|3
1727362370000|2024-09-26 14:52:50|39.94|39.74|39.95|39.75|39.95|39.75|39.94|39.74|2
1727362390000|2024-09-26 14:53:10|39.98|39.78|39.98|39.78|39.98|39.78|39.98|39.78|1
1727362410000|2024-09-26 14:53:30|39.97|39.77|39.96|39.76|39.97|39.77|39.96|39.76|2
1727362420000|2024-09-26 14:53:40|39.97|39.77|39.97|39.77|39.97|39.77|39.97|39.77|1
1727362430000|2024-09-26 14:53:50|39.96|39.76|39.97|39.77|39.97|39.77|39.96|39.76|2
1727362440000|2024-09-26 14:54:00|39.96|39.76|39.96|39.76|39.97|39.77|39.95|39.75|5
1727362450000|2024-09-26 14:54:10|39.97|39.77|39.96|39.76|39.97|39.77|39.96|39.76|2
1727362460000|2024-09-26 14:54:20|39.95|39.75|39.95|39.75|39.96|39.76|39.95|39.75|5
1727362500000|2024-09-26 14:55:00|39.94|39.74|39.91|39.71|39.94|39.74|39.91|39.71|3
1727362520000|2024-09-26 14:55:20|39.9|39.7|39.84|39.64|39.9|39.7|39.84|39.64|8
1727362530000|2024-09-26 14:55:30|39.85|39.65|39.83|39.63|39.85|39.65|39.83|39.63|5
1727362540000|2024-09-26 14:55:40|39.84|39.64|39.84|39.64|39.84|39.64|39.83|39.63|3
1727362550000|2024-09-26 14:55:50|39.83|39.63|39.81|39.61|39.83|39.63|39.81|39.61|3
1727362560000|2024-09-26 14:56:00|39.82|39.62|39.83|39.63|39.83|39.63|39.82|39.62|4
1727362570000|2024-09-26 14:56:10|39.84|39.64|39.89|39.69|39.9|39.7|39.84|39.64|5
1727362580000|2024-09-26 14:56:20|39.88|39.68|39.86|39.66|39.88|39.68|39.86|39.66|5
1727362590000|2024-09-26 14:56:30|39.85|39.65|39.79|39.59|39.85|39.65|39.79|39.59|11
1727362600000|2024-09-26 14:56:40|39.78|39.58|39.81|39.61|39.81|39.61|39.78|39.58|5
1727362610000|2024-09-26 14:56:50|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1727362620000|2024-09-26 14:57:00|39.79|39.59|39.8|39.6|39.8|39.6|39.78|39.58|4
1727362630000|2024-09-26 14:57:10|39.79|39.59|39.79|39.59|39.8|39.6|39.78|39.58|5
1727362640000|2024-09-26 14:57:20|39.78|39.58|39.79|39.59|39.79|39.59|39.78|39.58|2
1727362650000|2024-09-26 14:57:30|39.78|39.58|39.77|39.57|39.78|39.58|39.76|39.56|6
1727362660000|2024-09-26 14:57:40|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1727362670000|2024-09-26 14:57:50|39.75|39.55|39.73|39.53|39.75|39.55|39.73|39.53|2
1727362680000|2024-09-26 14:58:00|39.74|39.54|39.77|39.57|39.78|39.58|39.74|39.54|7
1727362690000|2024-09-26 14:58:10|39.78|39.58|39.79|39.59|39.8|39.6|39.78|39.58|3
1727362700000|2024-09-26 14:58:20|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1727362710000|2024-09-26 14:58:30|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1727362720000|2024-09-26 14:58:40|39.82|39.62|39.82|39.62|39.82|39.62|39.81|39.61|3
1727362730000|2024-09-26 14:58:50|39.81|39.61|39.81|39.61|39.81|39.61|39.8|39.6|3
1727362740000|2024-09-26 14:59:00|39.8|39.6|39.74|39.54|39.8|39.6|39.74|39.54|6
1727362750000|2024-09-26 14:59:10|39.73|39.53|39.75|39.55|39.75|39.55|39.72|39.52|5
1727362760000|2024-09-26 14:59:20|39.74|39.54|39.74|39.54|39.75|39.55|39.74|39.54|3
1727362770000|2024-09-26 14:59:30|39.75|39.55|39.74|39.54|39.75|39.55|39.73|39.53|7
1727362780000|2024-09-26 14:59:40|39.75|39.55|39.74|39.54|39.76|39.56|39.74|39.54|4
1727362790000|2024-09-26 14:59:50|39.73|39.53|39.72|39.52|39.73|39.53|39.71|39.51|5
1727362800000|2024-09-26 15:00:00|39.71|39.51|39.73|39.53|39.73|39.53|39.71|39.51|11
1727362810000|2024-09-26 15:00:10|39.72|39.52|39.74|39.54|39.74|39.54|39.72|39.52|5
1727362820000|2024-09-26 15:00:20|39.75|39.55|39.74|39.54|39.76|39.56|39.74|39.54|6
1727362830000|2024-09-26 15:00:30|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1727362840000|2024-09-26 15:00:40|39.74|39.54|39.73|39.53|39.74|39.54|39.73|39.53|2
1727362850000|2024-09-26 15:00:50|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1727362860000|2024-09-26 15:01:00|39.76|39.56|39.71|39.51|39.77|39.57|39.71|39.51|7
1727362870000|2024-09-26 15:01:10|39.72|39.52|39.74|39.54|39.74|39.54|39.72|39.52|3
1727362880000|2024-09-26 15:01:20|39.73|39.53|39.71|39.51|39.73|39.53|39.7|39.5|7
1727362890000|2024-09-26 15:01:30|39.7|39.5|39.71|39.51|39.72|39.52|39.7|39.5|3
1727362900000|2024-09-26 15:01:40|39.7|39.5|39.71|39.51|39.71|39.51|39.7|39.5|2
1727362910000|2024-09-26 15:01:50|39.72|39.52|39.71|39.51|39.72|39.52|39.7|39.5|4
1727362920000|2024-09-26 15:02:00|39.7|39.5|39.73|39.53|39.74|39.54|39.7|39.5|5
1727362930000|2024-09-26 15:02:10|39.72|39.52|39.69|39.49|39.72|39.52|39.69|39.49|4
1727362940000|2024-09-26 15:02:20|39.7|39.5|39.66|39.46|39.7|39.5|39.66|39.46|4
1727362960000|2024-09-26 15:02:40|39.67|39.47|39.69|39.49|39.69|39.49|39.67|39.47|3
1727362970000|2024-09-26 15:02:50|39.68|39.48|39.69|39.49|39.69|39.49|39.67|39.47|14
1727362980000|2024-09-26 15:03:00|39.7|39.5|39.74|39.54|39.74|39.54|39.7|39.5|7
1727362990000|2024-09-26 15:03:10|39.75|39.55|39.76|39.56|39.76|39.56|39.75|39.55|4
1727363000000|2024-09-26 15:03:20|39.75|39.55|39.74|39.54|39.76|39.56|39.73|39.53|10
1727363010000|2024-09-26 15:03:30|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1727363020000|2024-09-26 15:03:40|39.76|39.56|39.74|39.54|39.76|39.56|39.74|39.54|3
1727363030000|2024-09-26 15:03:50|39.75|39.55|39.76|39.56|39.76|39.56|39.74|39.54|4
1727363040000|2024-09-26 15:04:00|39.77|39.57|39.76|39.56|39.77|39.57|39.76|39.56|4
1727363050000|2024-09-26 15:04:10|39.77|39.57|39.78|39.58|39.79|39.59|39.76|39.56|6
1727363070000|2024-09-26 15:04:30|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1727363080000|2024-09-26 15:04:40|39.78|39.58|39.8|39.6|39.8|39.6|39.78|39.58|3
1727363090000|2024-09-26 15:04:50|39.79|39.59|39.8|39.6|39.8|39.6|39.79|39.59|2
1727363100000|2024-09-26 15:05:00|39.81|39.61|39.81|39.61|39.81|39.61|39.8|39.6|3
1727363110000|2024-09-26 15:05:10|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1727363130000|2024-09-26 15:05:30|39.81|39.61|39.79|39.59|39.81|39.61|39.79|39.59|3
1727363140000|2024-09-26 15:05:40|39.78|39.58|39.78|39.58|39.78|39.58|39.76|39.56|5
1727363150000|2024-09-26 15:05:50|39.77|39.57|39.76|39.56|39.78|39.58|39.76|39.56|4
1727363160000|2024-09-26 15:06:00|39.75|39.55|39.74|39.54|39.75|39.55|39.73|39.53|4
1727363170000|2024-09-26 15:06:10|39.73|39.53|39.77|39.57|39.77|39.57|39.73|39.53|3
1727363180000|2024-09-26 15:06:20|39.76|39.56|39.75|39.55|39.76|39.56|39.75|39.55|2
1727363190000|2024-09-26 15:06:30|39.74|39.54|39.74|39.54|39.74|39.54|39.73|39.53|5
1727363200000|2024-09-26 15:06:40|39.75|39.55|39.74|39.54|39.76|39.56|39.74|39.54|4
1727363210000|2024-09-26 15:06:50|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1727363220000|2024-09-26 15:07:00|39.76|39.56|39.79|39.59|39.79|39.59|39.76|39.56|4
1727363230000|2024-09-26 15:07:10|39.8|39.6|39.81|39.61|39.81|39.61|39.8|39.6|2
1727363350000|2024-09-26 15:09:10|39.82|39.62|39.82|39.62|39.82|39.62|39.82|39.62|1
1727363370000|2024-09-26 15:09:30|39.81|39.61|39.8|39.6|39.81|39.61|39.8|39.6|2
1727363380000|2024-09-26 15:09:40|39.81|39.61|39.81|39.61|39.82|39.62|39.8|39.6|5
1727363390000|2024-09-26 15:09:50|39.82|39.62|39.81|39.61|39.82|39.62|39.81|39.61|2
1727363400000|2024-09-26 15:10:00|39.8|39.6|39.82|39.62|39.82|39.62|39.8|39.6|3
1727363420000|2024-09-26 15:10:20|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1727363430000|2024-09-26 15:10:30|39.82|39.62|39.81|39.61|39.82|39.62|39.81|39.61|2
1727363440000|2024-09-26 15:10:40|39.82|39.62|39.81|39.61|39.82|39.62|39.81|39.61|2
1727363450000|2024-09-26 15:10:50|39.8|39.6|39.78|39.58|39.8|39.6|39.78|39.58|3
1727363460000|2024-09-26 15:11:00|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1727363470000|2024-09-26 15:11:10|39.76|39.56|39.77|39.57|39.77|39.57|39.75|39.55|4
1727363480000|2024-09-26 15:11:20|39.78|39.58|39.77|39.57|39.78|39.58|39.77|39.57|4
1727363510000|2024-09-26 15:11:50|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1727363520000|2024-09-26 15:12:00|39.75|39.55|39.76|39.56|39.76|39.56|39.75|39.55|2
1727363530000|2024-09-26 15:12:10|39.75|39.55|39.74|39.54|39.75|39.55|39.74|39.54|2
1727363540000|2024-09-26 15:12:20|39.75|39.55|39.76|39.56|39.76|39.56|39.75|39.55|2
1727363640000|2024-09-26 15:14:00|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1727363780000|2024-09-26 15:16:20|39.78|39.58|39.79|39.59|39.79|39.59|39.78|39.58|2
1727363790000|2024-09-26 15:16:30|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1727363800000|2024-09-26 15:16:40|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1727363820000|2024-09-26 15:17:00|39.85|39.65|39.9|39.7|39.9|39.7|39.85|39.65|5
1727363830000|2024-09-26 15:17:10|39.89|39.69|39.89|39.69|39.89|39.69|39.87|39.67|5
1727363840000|2024-09-26 15:17:20|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1727363850000|2024-09-26 15:17:30|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727363860000|2024-09-26 15:17:40|39.9|39.7|39.9|39.7|39.91|39.71|39.9|39.7|3
1727363870000|2024-09-26 15:17:50|39.89|39.69|39.9|39.7|39.9|39.7|39.89|39.69|2
1727363880000|2024-09-26 15:18:00|39.91|39.71|39.9|39.7|39.91|39.71|39.9|39.7|4
1727363900000|2024-09-26 15:18:20|39.91|39.71|39.91|39.71|39.91|39.71|39.91|39.71|1
1727363910000|2024-09-26 15:18:30|39.9|39.7|39.9|39.7|39.9|39.7|39.89|39.69|5
1727363920000|2024-09-26 15:18:40|39.91|39.71|39.91|39.71|39.91|39.71|39.91|39.71|1
1727363940000|2024-09-26 15:19:00|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1727363950000|2024-09-26 15:19:10|39.89|39.69|39.9|39.7|39.9|39.7|39.88|39.68|4
1727363960000|2024-09-26 15:19:20|39.89|39.69|39.87|39.67|39.89|39.69|39.87|39.67|3
1727363970000|2024-09-26 15:19:30|39.86|39.66|39.86|39.66|39.86|39.66|39.86|39.66|1
1727363980000|2024-09-26 15:19:40|39.85|39.65|39.86|39.66|39.86|39.66|39.85|39.65|4
1727363990000|2024-09-26 15:19:50|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727364000000|2024-09-26 15:20:00|39.86|39.66|39.87|39.67|39.87|39.67|39.86|39.66|4
1727364010000|2024-09-26 15:20:10|39.88|39.68|39.89|39.69|39.89|39.69|39.88|39.68|2
1727364020000|2024-09-26 15:20:20|39.9|39.7|39.89|39.69|39.9|39.7|39.89|39.69|6
1727364030000|2024-09-26 15:20:30|39.9|39.7|39.89|39.69|39.9|39.7|39.89|39.69|2
1727364040000|2024-09-26 15:20:40|39.88|39.68|39.88|39.68|39.88|39.68|39.87|39.67|3
1727364050000|2024-09-26 15:20:50|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727364060000|2024-09-26 15:21:00|39.88|39.68|39.88|39.68|39.88|39.68|39.88|39.68|1
1727364070000|2024-09-26 15:21:10|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727364080000|2024-09-26 15:21:20|39.88|39.68|39.87|39.67|39.88|39.68|39.87|39.67|2
1727364090000|2024-09-26 15:21:30|39.88|39.68|39.89|39.69|39.89|39.69|39.88|39.68|2
1727364100000|2024-09-26 15:21:40|39.88|39.68|39.88|39.68|39.88|39.68|39.88|39.68|1
1727364110000|2024-09-26 15:21:50|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727364120000|2024-09-26 15:22:00|39.88|39.68|39.89|39.69|39.89|39.69|39.88|39.68|4
1727364130000|2024-09-26 15:22:10|39.88|39.68|39.89|39.69|39.89|39.69|39.88|39.68|2
1727364150000|2024-09-26 15:22:30|39.88|39.68|39.88|39.68|39.88|39.68|39.88|39.68|1
1727364200000|2024-09-26 15:23:20|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727364210000|2024-09-26 15:23:30|39.88|39.68|39.88|39.68|39.89|39.69|39.88|39.68|3
1727364220000|2024-09-26 15:23:40|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727364240000|2024-09-26 15:24:00|39.88|39.68|39.87|39.67|39.88|39.68|39.87|39.67|2
1727364280000|2024-09-26 15:24:40|39.86|39.66|39.87|39.67|39.87|39.67|39.86|39.66|2
1727364300000|2024-09-26 15:25:00|39.88|39.68|39.85|39.65|39.88|39.68|39.85|39.65|4
1727364320000|2024-09-26 15:25:20|39.84|39.64|39.84|39.64|39.85|39.65|39.84|39.64|5
1727364340000|2024-09-26 15:25:40|39.83|39.63|39.82|39.62|39.83|39.63|39.82|39.62|4
1727364370000|2024-09-26 15:26:10|39.85|39.65|39.86|39.66|39.86|39.66|39.85|39.65|2
1727364380000|2024-09-26 15:26:20|39.87|39.67|39.89|39.69|39.89|39.69|39.87|39.67|3
1727364410000|2024-09-26 15:26:50|39.91|39.71|39.91|39.71|39.92|39.72|39.91|39.71|9
1727364420000|2024-09-26 15:27:00|39.92|39.72|39.9|39.7|39.92|39.72|39.9|39.7|5
1727364430000|2024-09-26 15:27:10|39.89|39.69|39.9|39.7|39.9|39.7|39.89|39.69|2
1727364440000|2024-09-26 15:27:20|39.89|39.69|39.89|39.69|39.9|39.7|39.89|39.69|3
1727364450000|2024-09-26 15:27:30|39.88|39.68|39.89|39.69|39.89|39.69|39.88|39.68|2
1727364480000|2024-09-26 15:28:00|39.88|39.68|39.87|39.67|39.88|39.68|39.87|39.67|2
1727364580000|2024-09-26 15:29:40|39.89|39.69|39.91|39.71|39.91|39.71|39.89|39.69|2
1727364590000|2024-09-26 15:29:50|39.92|39.72|39.92|39.72|39.92|39.72|39.92|39.72|1
1727364610000|2024-09-26 15:30:10|39.93|39.73|39.95|39.75|39.95|39.75|39.93|39.73|3
1727364620000|2024-09-26 15:30:20|39.96|39.76|39.98|39.78|39.98|39.78|39.96|39.76|2
1727364630000|2024-09-26 15:30:30|39.97|39.77|39.95|39.75|39.97|39.77|39.95|39.75|3
1727364640000|2024-09-26 15:30:40|39.94|39.74|39.93|39.73|39.94|39.74|39.93|39.73|2
1727364650000|2024-09-26 15:30:50|39.92|39.72|39.92|39.72|39.93|39.73|39.92|39.72|3
1727364660000|2024-09-26 15:31:00|39.93|39.73|39.93|39.73|39.93|39.73|39.93|39.73|1
1727364670000|2024-09-26 15:31:10|39.97|39.77|39.97|39.77|39.97|39.77|39.97|39.77|1
1727364700000|2024-09-26 15:31:40|39.96|39.76|39.96|39.76|39.96|39.76|39.96|39.76|1
1727364750000|2024-09-26 15:32:30|39.97|39.77|40.04|39.84|40.04|39.84|39.97|39.77|5
1727364760000|2024-09-26 15:32:40|40.03|39.83|40.02|39.82|40.03|39.83|40.01|39.81|4
1727364800000|2024-09-26 15:33:20|40.01|39.81|39.99|39.79|40.01|39.81|39.99|39.79|3
1727364810000|2024-09-26 15:33:30|40|39.8|40|39.8|40|39.8|40|39.8|1
1727364820000|2024-09-26 15:33:40|40.01|39.81|40.04|39.84|40.05|39.85|40.01|39.81|5
1727364830000|2024-09-26 15:33:50|40.02|39.82|40.03|39.83|40.03|39.83|40.02|39.82|2
1727364850000|2024-09-26 15:34:10|40.04|39.84|40.04|39.84|40.04|39.84|40.03|39.83|3
1727364870000|2024-09-26 15:34:30|40.05|39.85|40.09|39.89|40.09|39.89|40.05|39.85|3
1727364880000|2024-09-26 15:34:40|40.1|39.9|40.09|39.89|40.1|39.9|40.08|39.88|4
1727364890000|2024-09-26 15:34:50|40.08|39.88|40.09|39.89|40.09|39.89|40.08|39.88|4
1727364900000|2024-09-26 15:35:00|40.08|39.88|40.08|39.88|40.09|39.89|40.08|39.88|5
1727364910000|2024-09-26 15:35:10|40.09|39.89|40.09|39.89|40.09|39.89|40.08|39.88|3
1727364920000|2024-09-26 15:35:20|40.08|39.88|40.08|39.88|40.08|39.88|40.08|39.88|1
1727364930000|2024-09-26 15:35:30|40.09|39.89|40.08|39.88|40.09|39.89|40.08|39.88|2
1727364950000|2024-09-26 15:35:50|40.07|39.87|40.08|39.88|40.08|39.88|40.07|39.87|2
1727364960000|2024-09-26 15:36:00|40.07|39.87|40.07|39.87|40.08|39.88|40.07|39.87|5
1727364970000|2024-09-26 15:36:10|40.06|39.86|40.06|39.86|40.07|39.87|40.06|39.86|3
1727364980000|2024-09-26 15:36:20|40.07|39.87|40.07|39.87|40.07|39.87|40.07|39.87|1
1727365020000|2024-09-26 15:37:00|40.06|39.86|40.06|39.86|40.06|39.86|40.06|39.86|1
1727365080000|2024-09-26 15:38:00|40.07|39.87|40.1|39.9|40.1|39.9|40.07|39.87|4
1727365100000|2024-09-26 15:38:20|40.11|39.91|40.12|39.92|40.12|39.92|40.11|39.91|2
1727365110000|2024-09-26 15:38:30|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1727365140000|2024-09-26 15:39:00|40.15|39.95|40.17|39.97|40.17|39.97|40.15|39.95|2
1727365150000|2024-09-26 15:39:10|40.16|39.96|40.15|39.95|40.16|39.96|40.15|39.95|4
1727365160000|2024-09-26 15:39:20|40.16|39.96|40.17|39.97|40.17|39.97|40.15|39.95|4
1727365170000|2024-09-26 15:39:30|40.18|39.98|40.18|39.98|40.19|39.99|40.18|39.98|3
1727365180000|2024-09-26 15:39:40|40.19|39.99|40.2|40|40.2|40|40.18|39.98|4
1727365190000|2024-09-26 15:39:50|40.21|40.01|40.21|40.01|40.21|40.01|40.19|39.99|3
1727365200000|2024-09-26 15:40:00|40.22|40.02|40.26|40.06|40.26|40.06|40.22|40.02|5
1727365210000|2024-09-26 15:40:10|40.25|40.05|40.26|40.06|40.26|40.06|40.23|40.03|9
1727365230000|2024-09-26 15:40:30|40.27|40.07|40.33|40.13|40.33|40.13|40.27|40.07|4
1727365240000|2024-09-26 15:40:40|40.34|40.14|40.35|40.15|40.35|40.15|40.32|40.12|5
1727365250000|2024-09-26 15:40:50|40.37|40.17|40.4|40.2|40.4|40.2|40.37|40.17|3
1727365270000|2024-09-26 15:41:10|40.43|40.23|40.41|40.21|40.44|40.24|40.41|40.21|8
1727365280000|2024-09-26 15:41:20|40.4|40.2|40.39|40.19|40.4|40.2|40.38|40.18|4
1727365290000|2024-09-26 15:41:30|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1727365300000|2024-09-26 15:41:40|40.42|40.22|40.4|40.2|40.44|40.24|40.4|40.2|9
1727365310000|2024-09-26 15:41:50|40.39|40.19|40.35|40.15|40.39|40.19|40.35|40.15|3
1727365320000|2024-09-26 15:42:00|40.36|40.16|40.32|40.12|40.36|40.16|40.32|40.12|9
1727365330000|2024-09-26 15:42:10|40.33|40.13|40.32|40.12|40.33|40.13|40.31|40.11|10
1727365340000|2024-09-26 15:42:20|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|4
1727365350000|2024-09-26 15:42:30|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|4
1727365370000|2024-09-26 15:42:50|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1727365380000|2024-09-26 15:43:00|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|2
1727365390000|2024-09-26 15:43:10|40.3|40.1|40.34|40.14|40.34|40.14|40.3|40.1|5
1727365410000|2024-09-26 15:43:30|40.35|40.15|40.39|40.19|40.41|40.21|40.35|40.15|8
1727365420000|2024-09-26 15:43:40|40.4|40.2|40.39|40.19|40.4|40.2|40.39|40.19|4
1727365430000|2024-09-26 15:43:50|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|2
1727365440000|2024-09-26 15:44:00|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1727365450000|2024-09-26 15:44:10|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1727365460000|2024-09-26 15:44:20|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|2
1727365480000|2024-09-26 15:44:40|40.43|40.23|40.42|40.22|40.44|40.24|40.42|40.22|4
1727365490000|2024-09-26 15:44:50|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|2
1727365500000|2024-09-26 15:45:00|40.4|40.2|40.42|40.22|40.42|40.22|40.39|40.19|7
1727365510000|2024-09-26 15:45:10|40.43|40.23|40.43|40.23|40.44|40.24|40.42|40.22|5
1727365530000|2024-09-26 15:45:30|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|2
1727365570000|2024-09-26 15:46:10|40.44|40.24|40.45|40.25|40.45|40.25|40.44|40.24|2
1727365580000|2024-09-26 15:46:20|40.46|40.26|40.47|40.27|40.49|40.29|40.46|40.26|5
1727365590000|2024-09-26 15:46:30|40.48|40.28|40.43|40.23|40.48|40.28|40.42|40.22|5
1727365600000|2024-09-26 15:46:40|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1727365620000|2024-09-26 15:47:00|40.43|40.23|40.4|40.2|40.43|40.23|40.4|40.2|3
1727365640000|2024-09-26 15:47:20|40.41|40.21|40.43|40.23|40.43|40.23|40.41|40.21|3
1727365650000|2024-09-26 15:47:30|40.42|40.22|40.4|40.2|40.42|40.22|40.4|40.2|3
1727365660000|2024-09-26 15:47:40|40.39|40.19|40.36|40.16|40.39|40.19|40.36|40.16|4
1727365670000|2024-09-26 15:47:50|40.37|40.17|40.38|40.18|40.39|40.19|40.37|40.17|4
1727365680000|2024-09-26 15:48:00|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1727365690000|2024-09-26 15:48:10|40.36|40.16|40.35|40.15|40.37|40.17|40.35|40.15|6
1727365720000|2024-09-26 15:48:40|40.32|40.12|40.32|40.12|40.32|40.12|40.31|40.11|3
1727365740000|2024-09-26 15:49:00|40.31|40.11|40.29|40.09|40.31|40.11|40.28|40.08|5
1727365750000|2024-09-26 15:49:10|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1727365760000|2024-09-26 15:49:20|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|2
1727365770000|2024-09-26 15:49:30|40.29|40.09|40.28|40.08|40.29|40.09|40.28|40.08|2
1727365780000|2024-09-26 15:49:40|40.27|40.07|40.28|40.08|40.28|40.08|40.27|40.07|2
1727365790000|2024-09-26 15:49:50|40.27|40.07|40.27|40.07|40.28|40.08|40.27|40.07|3
1727365800000|2024-09-26 15:50:00|40.26|40.06|40.3|40.1|40.3|40.1|40.26|40.06|4
1727365810000|2024-09-26 15:50:10|40.29|40.09|40.28|40.08|40.29|40.09|40.28|40.08|8
1727365820000|2024-09-26 15:50:20|40.29|40.09|40.29|40.09|40.3|40.1|40.28|40.08|7
1727365830000|2024-09-26 15:50:30|40.28|40.08|40.27|40.07|40.28|40.08|40.26|40.06|8
1727365840000|2024-09-26 15:50:40|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|2
1727365850000|2024-09-26 15:50:50|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|2
1727365860000|2024-09-26 15:51:00|40.24|40.04|40.24|40.04|40.24|40.04|40.23|40.03|3
1727365870000|2024-09-26 15:51:10|40.23|40.03|40.24|40.04|40.24|40.04|40.22|40.02|4
1727365880000|2024-09-26 15:51:20|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|2
1727365890000|2024-09-26 15:51:30|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|4
1727365900000|2024-09-26 15:51:40|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|2
1727365910000|2024-09-26 15:51:50|40.25|40.05|40.25|40.05|40.25|40.05|40.24|40.04|3
1727365920000|2024-09-26 15:52:00|40.24|40.04|40.23|40.03|40.25|40.05|40.23|40.03|6
1727365930000|2024-09-26 15:52:10|40.24|40.04|40.24|40.04|40.25|40.05|40.24|40.04|3
1727365940000|2024-09-26 15:52:20|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|2
1727365950000|2024-09-26 15:52:30|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|2
1727365960000|2024-09-26 15:52:40|40.21|40.01|40.21|40.01|40.22|40.02|40.2|40|5
1727365970000|2024-09-26 15:52:50|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1727365980000|2024-09-26 15:53:00|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1727365990000|2024-09-26 15:53:10|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|2
1727366000000|2024-09-26 15:53:20|40.25|40.05|40.25|40.05|40.25|40.05|40.24|40.04|3
1727366010000|2024-09-26 15:53:30|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|4
1727366020000|2024-09-26 15:53:40|40.24|40.04|40.27|40.07|40.27|40.07|40.24|40.04|4
1727366040000|2024-09-26 15:54:00|40.26|40.06|40.27|40.07|40.27|40.07|40.26|40.06|2
1727366060000|2024-09-26 15:54:20|40.26|40.06|40.27|40.07|40.27|40.07|40.26|40.06|2
1727366070000|2024-09-26 15:54:30|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|2
1727366080000|2024-09-26 15:54:40|40.27|40.07|40.26|40.06|40.27|40.07|40.25|40.05|6
1727366090000|2024-09-26 15:54:50|40.25|40.05|40.25|40.05|40.25|40.05|40.23|40.03|4
1727366100000|2024-09-26 15:55:00|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|2
1727366110000|2024-09-26 15:55:10|40.24|40.04|40.25|40.05|40.25|40.05|40.23|40.03|6
1727366120000|2024-09-26 15:55:20|40.24|40.04|40.24|40.04|40.25|40.05|40.24|40.04|3
1727366130000|2024-09-26 15:55:30|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1727366140000|2024-09-26 15:55:40|40.24|40.04|40.23|40.03|40.24|40.04|40.22|40.02|4
1727366150000|2024-09-26 15:55:50|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|4
1727366160000|2024-09-26 15:56:00|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|2
1727366170000|2024-09-26 15:56:10|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|6
1727366180000|2024-09-26 15:56:20|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|2
1727366190000|2024-09-26 15:56:30|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1727366200000|2024-09-26 15:56:40|40.25|40.05|40.27|40.07|40.27|40.07|40.25|40.05|2
1727366220000|2024-09-26 15:57:00|40.28|40.08|40.3|40.1|40.3|40.1|40.28|40.08|3
1727366240000|2024-09-26 15:57:20|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|2
1727366250000|2024-09-26 15:57:30|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1727366260000|2024-09-26 15:57:40|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|2
1727366350000|2024-09-26 15:59:10|40.28|40.08|40.25|40.05|40.28|40.08|40.24|40.04|3
1727366360000|2024-09-26 15:59:20|40.24|40.04|40.24|40.04|40.25|40.05|40.24|40.04|3
1727366380000|2024-09-26 15:59:40|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1727366440000|2024-09-26 16:00:40|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|4
1727366450000|2024-09-26 16:00:50|40.24|40.04|40.24|40.04|40.25|40.05|40.24|40.04|3
1727366470000|2024-09-26 16:01:10|40.25|40.05|40.27|40.07|40.27|40.07|40.25|40.05|2
1727366520000|2024-09-26 16:02:00|40.26|40.06|40.24|40.04|40.26|40.06|40.24|40.04|3
1727366550000|2024-09-26 16:02:30|40.23|40.03|40.19|39.99|40.23|40.03|40.19|39.99|7
1727366560000|2024-09-26 16:02:40|40.2|40|40.2|40|40.2|40|40.2|40|1
1727366570000|2024-09-26 16:02:50|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|2
1727366580000|2024-09-26 16:03:00|40.19|39.99|40.17|39.97|40.19|39.99|40.17|39.97|3
1727366590000|2024-09-26 16:03:10|40.18|39.98|40.16|39.96|40.18|39.98|40.16|39.96|3
1727366600000|2024-09-26 16:03:20|40.17|39.97|40.16|39.96|40.17|39.97|40.15|39.95|4
1727366610000|2024-09-26 16:03:30|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1727366620000|2024-09-26 16:03:40|40.14|39.94|40.15|39.95|40.15|39.95|40.14|39.94|2
1727366630000|2024-09-26 16:03:50|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1727366640000|2024-09-26 16:04:00|40.15|39.95|40.14|39.94|40.16|39.96|40.14|39.94|4
1727366650000|2024-09-26 16:04:10|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1727366660000|2024-09-26 16:04:20|40.14|39.94|40.13|39.93|40.14|39.94|40.13|39.93|2
1727366670000|2024-09-26 16:04:30|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1727366680000|2024-09-26 16:04:40|40.15|39.95|40.16|39.96|40.16|39.96|40.15|39.95|2
1727366690000|2024-09-26 16:04:50|40.18|39.98|40.19|39.99|40.2|40|40.18|39.98|3
1727366700000|2024-09-26 16:05:00|40.2|40|40.18|39.98|40.2|40|40.18|39.98|3
1727366710000|2024-09-26 16:05:10|40.17|39.97|40.18|39.98|40.18|39.98|40.16|39.96|3
1727366720000|2024-09-26 16:05:20|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|2
1727366760000|2024-09-26 16:06:00|40.18|39.98|40.19|39.99|40.2|40|40.18|39.98|3
1727366770000|2024-09-26 16:06:10|40.2|40|40.2|40|40.2|40|40.19|39.99|3
1727366780000|2024-09-26 16:06:20|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1727366790000|2024-09-26 16:06:30|40.2|40|40.2|40|40.2|40|40.2|40|1
1727366810000|2024-09-26 16:06:50|40.21|40.01|40.2|40|40.21|40.01|40.2|40|2
1727366820000|2024-09-26 16:07:00|40.19|39.99|40.19|39.99|40.19|39.99|40.17|39.97|7
1727366830000|2024-09-26 16:07:10|40.18|39.98|40.21|40.01|40.21|40.01|40.18|39.98|4
1727366840000|2024-09-26 16:07:20|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|8
1727366850000|2024-09-26 16:07:30|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|2
1727366910000|2024-09-26 16:08:30|40.22|40.02|40.23|40.03|40.23|40.03|40.21|40.01|7
1727366920000|2024-09-26 16:08:40|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1727366930000|2024-09-26 16:08:50|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1727366950000|2024-09-26 16:09:10|40.27|40.07|40.29|40.09|40.29|40.09|40.27|40.07|2
1727366980000|2024-09-26 16:09:40|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|2
1727367000000|2024-09-26 16:10:00|40.3|40.1|40.28|40.08|40.31|40.11|40.28|40.08|4
1727367010000|2024-09-26 16:10:10|40.27|40.07|40.31|40.11|40.31|40.11|40.27|40.07|5
1727367020000|2024-09-26 16:10:20|40.32|40.12|40.33|40.13|40.33|40.13|40.32|40.12|2
1727367030000|2024-09-26 16:10:30|40.36|40.16|40.38|40.18|40.38|40.18|40.36|40.16|3
1727367040000|2024-09-26 16:10:40|40.37|40.17|40.36|40.16|40.37|40.17|40.34|40.14|7
1727367050000|2024-09-26 16:10:50|40.35|40.15|40.33|40.13|40.35|40.15|40.33|40.13|3
1727367060000|2024-09-26 16:11:00|40.32|40.12|40.32|40.12|40.33|40.13|40.32|40.12|5
1727367070000|2024-09-26 16:11:10|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|2
1727367080000|2024-09-26 16:11:20|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1727367090000|2024-09-26 16:11:30|40.3|40.1|40.3|40.1|40.31|40.11|40.3|40.1|3
1727367110000|2024-09-26 16:11:50|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|2
1727367120000|2024-09-26 16:12:00|40.29|40.09|40.29|40.09|40.3|40.1|40.27|40.07|7
1727367130000|2024-09-26 16:12:10|40.3|40.1|40.31|40.11|40.33|40.13|40.3|40.1|8
1727367140000|2024-09-26 16:12:20|40.29|40.09|40.28|40.08|40.3|40.1|40.28|40.08|4
1727367170000|2024-09-26 16:12:50|40.27|40.07|40.28|40.08|40.28|40.08|40.27|40.07|8
1727367180000|2024-09-26 16:13:00|40.29|40.09|40.28|40.08|40.29|40.09|40.28|40.08|2
1727367190000|2024-09-26 16:13:10|40.27|40.07|40.28|40.08|40.28|40.08|40.27|40.07|2
1727367200000|2024-09-26 16:13:20|40.29|40.09|40.26|40.06|40.29|40.09|40.26|40.06|3
1727367210000|2024-09-26 16:13:30|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|2
1727367220000|2024-09-26 16:13:40|40.25|40.05|40.25|40.05|40.26|40.06|40.25|40.05|7
1727367230000|2024-09-26 16:13:50|40.26|40.06|40.26|40.06|40.27|40.07|40.26|40.06|3
1727367240000|2024-09-26 16:14:00|40.27|40.07|40.27|40.07|40.27|40.07|40.26|40.06|3
1727367250000|2024-09-26 16:14:10|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|2
1727367260000|2024-09-26 16:14:20|40.28|40.08|40.28|40.08|40.28|40.08|40.27|40.07|3
1727367270000|2024-09-26 16:14:30|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1727367280000|2024-09-26 16:14:40|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1727367310000|2024-09-26 16:15:10|40.25|40.05|40.29|40.09|40.29|40.09|40.25|40.05|6
1727367320000|2024-09-26 16:15:20|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1727367330000|2024-09-26 16:15:30|40.32|40.12|40.33|40.13|40.33|40.13|40.32|40.12|2
1727367340000|2024-09-26 16:15:40|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1727367350000|2024-09-26 16:15:50|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|2
1727367360000|2024-09-26 16:16:00|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|2
1727367370000|2024-09-26 16:16:10|40.31|40.11|40.31|40.11|40.31|40.11|40.3|40.1|3
1727367380000|2024-09-26 16:16:20|40.3|40.1|40.3|40.1|40.3|40.1|40.29|40.09|5
1727367390000|2024-09-26 16:16:30|40.31|40.11|40.3|40.1|40.31|40.11|40.29|40.09|6
1727367420000|2024-09-26 16:17:00|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1727367470000|2024-09-26 16:17:50|40.28|40.08|40.25|40.05|40.28|40.08|40.25|40.05|3
1727367480000|2024-09-26 16:18:00|40.24|40.04|40.24|40.04|40.25|40.05|40.24|40.04|7
1727367490000|2024-09-26 16:18:10|40.25|40.05|40.25|40.05|40.25|40.05|40.24|40.04|3
1727367500000|2024-09-26 16:18:20|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1727367510000|2024-09-26 16:18:30|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1727367550000|2024-09-26 16:19:10|40.26|40.06|40.26|40.06|40.27|40.07|40.26|40.06|3
1727367560000|2024-09-26 16:19:20|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1727367570000|2024-09-26 16:19:30|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|4
1727367580000|2024-09-26 16:19:40|40.26|40.06|40.26|40.06|40.26|40.06|40.25|40.05|3
1727367620000|2024-09-26 16:20:20|40.28|40.08|40.29|40.09|40.3|40.1|40.28|40.08|3
1727367630000|2024-09-26 16:20:30|40.28|40.08|40.28|40.08|40.29|40.09|40.28|40.08|5
1727367640000|2024-09-26 16:20:40|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|2
1727367660000|2024-09-26 16:21:00|40.29|40.09|40.29|40.09|40.3|40.1|40.29|40.09|3
1727367680000|2024-09-26 16:21:20|40.3|40.1|40.3|40.1|40.32|40.12|40.3|40.1|4
1727367690000|2024-09-26 16:21:30|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1727367700000|2024-09-26 16:21:40|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1727367710000|2024-09-26 16:21:50|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1727367720000|2024-09-26 16:22:00|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|2
1727367760000|2024-09-26 16:22:40|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|6
1727367780000|2024-09-26 16:23:00|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|2
1727367800000|2024-09-26 16:23:20|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1727367810000|2024-09-26 16:23:30|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1727367830000|2024-09-26 16:23:50|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1727367840000|2024-09-26 16:24:00|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|2
1727367850000|2024-09-26 16:24:10|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|2
1727367940000|2024-09-26 16:25:40|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|2
1727367970000|2024-09-26 16:26:10|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1727367990000|2024-09-26 16:26:30|40.4|40.2|40.4|40.2|40.41|40.21|40.4|40.2|3
1727368000000|2024-09-26 16:26:40|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1727368010000|2024-09-26 16:26:50|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1727368020000|2024-09-26 16:27:00|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1727368060000|2024-09-26 16:27:40|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|2
1727368070000|2024-09-26 16:27:50|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1727368080000|2024-09-26 16:28:00|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1727368120000|2024-09-26 16:28:40|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1727368130000|2024-09-26 16:28:50|40.43|40.23|40.43|40.23|40.43|40.23|40.42|40.22|3
1727368180000|2024-09-26 16:29:40|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|2
1727368230000|2024-09-26 16:30:30|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|2
1727368300000|2024-09-26 16:31:40|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|2
1727368380000|2024-09-26 16:33:00|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|2
1727368410000|2024-09-26 16:33:30|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1727368420000|2024-09-26 16:33:40|40.43|40.23|40.43|40.23|40.43|40.23|40.42|40.22|3
1727368430000|2024-09-26 16:33:50|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|2
1727368440000|2024-09-26 16:34:00|40.42|40.22|40.42|40.22|40.43|40.23|40.42|40.22|3
1727368450000|2024-09-26 16:34:10|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1727368460000|2024-09-26 16:34:20|40.42|40.22|40.42|40.22|40.42|40.22|40.41|40.21|3
1727368470000|2024-09-26 16:34:30|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1727368530000|2024-09-26 16:35:30|40.4|40.2|40.35|40.15|40.4|40.2|40.35|40.15|5
1727368540000|2024-09-26 16:35:40|40.36|40.16|40.36|40.16|40.36|40.16|40.35|40.15|3
1727368550000|2024-09-26 16:35:50|40.35|40.15|40.35|40.15|40.35|40.15|40.34|40.14|3
1727368570000|2024-09-26 16:36:10|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1727368580000|2024-09-26 16:36:20|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1727368610000|2024-09-26 16:36:50|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1727368620000|2024-09-26 16:37:00|40.33|40.13|40.31|40.11|40.33|40.13|40.31|40.11|3
1727368630000|2024-09-26 16:37:10|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1727368650000|2024-09-26 16:37:30|40.34|40.14|40.35|40.15|40.35|40.15|40.34|40.14|2
1727368700000|2024-09-26 16:38:20|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1727368710000|2024-09-26 16:38:30|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1727368720000|2024-09-26 16:38:40|40.32|40.12|40.3|40.1|40.32|40.12|40.3|40.1|2
1727368730000|2024-09-26 16:38:50|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1727368740000|2024-09-26 16:39:00|40.31|40.11|40.33|40.13|40.34|40.14|40.3|40.1|4
1727368750000|2024-09-26 16:39:10|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1727368760000|2024-09-26 16:39:20|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|2
1727368770000|2024-09-26 16:39:30|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1727368790000|2024-09-26 16:39:50|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1727368800000|2024-09-26 16:40:00|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|2
1727368810000|2024-09-26 16:40:10|40.33|40.13|40.3|40.1|40.33|40.13|40.3|40.1|4
1727368820000|2024-09-26 16:40:20|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|2
1727368830000|2024-09-26 16:40:30|40.29|40.09|40.29|40.09|40.29|40.09|40.28|40.08|5
1727368840000|2024-09-26 16:40:40|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1727368850000|2024-09-26 16:40:50|40.27|40.07|40.26|40.06|40.27|40.07|40.26|40.06|2
1727368860000|2024-09-26 16:41:00|40.25|40.05|40.26|40.06|40.27|40.07|40.25|40.05|4
1727368870000|2024-09-26 16:41:10|40.27|40.07|40.25|40.05|40.27|40.07|40.25|40.05|3
1727368890000|2024-09-26 16:41:30|40.24|40.04|40.24|40.04|40.24|40.04|40.23|40.03|3
1727368900000|2024-09-26 16:41:40|40.23|40.03|40.2|40|40.23|40.03|40.2|40|2
1727368930000|2024-09-26 16:42:10|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1727368940000|2024-09-26 16:42:20|40.2|40|40.2|40|40.2|40|40.2|40|1
1727368950000|2024-09-26 16:42:30|40.19|39.99|40.2|40|40.2|40|40.19|39.99|2
1727368960000|2024-09-26 16:42:40|40.19|39.99|40.2|40|40.2|40|40.19|39.99|4
1727369020000|2024-09-26 16:43:40|40.19|39.99|40.19|39.99|40.2|40|40.18|39.98|5
1727369030000|2024-09-26 16:43:50|40.18|39.98|40.18|39.98|40.19|39.99|40.18|39.98|3
1727369040000|2024-09-26 16:44:00|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1727369050000|2024-09-26 16:44:10|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|2
1727369080000|2024-09-26 16:44:40|40.2|40|40.22|40.02|40.22|40.02|40.2|40|3
1727369090000|2024-09-26 16:44:50|40.24|40.04|40.26|40.06|40.26|40.06|40.24|40.04|2
1727369100000|2024-09-26 16:45:00|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1727369120000|2024-09-26 16:45:20|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|2
1727369140000|2024-09-26 16:45:40|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1727369190000|2024-09-26 16:46:30|40.27|40.07|40.28|40.08|40.28|40.08|40.27|40.07|2
1727369210000|2024-09-26 16:46:50|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1727369220000|2024-09-26 16:47:00|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|2
1727369250000|2024-09-26 16:47:30|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|2
1727369340000|2024-09-26 16:49:00|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1727369360000|2024-09-26 16:49:20|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1727369370000|2024-09-26 16:49:30|40.22|40.02|40.2|40|40.22|40.02|40.2|40|5
1727369380000|2024-09-26 16:49:40|40.21|40.01|40.22|40.02|40.22|40.02|40.2|40|5
1727369400000|2024-09-26 16:50:00|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1727369420000|2024-09-26 16:50:20|40.2|40|40.18|39.98|40.2|40|40.18|39.98|3
1727369430000|2024-09-26 16:50:30|40.17|39.97|40.17|39.97|40.17|39.97|40.16|39.96|5
1727369460000|2024-09-26 16:51:00|40.18|39.98|40.18|39.98|40.18|39.98|40.17|39.97|3
1727369470000|2024-09-26 16:51:10|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1727369480000|2024-09-26 16:51:20|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1727369500000|2024-09-26 16:51:40|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1727369510000|2024-09-26 16:51:50|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|2
1727369520000|2024-09-26 16:52:00|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1727369530000|2024-09-26 16:52:10|40.17|39.97|40.17|39.97|40.18|39.98|40.17|39.97|3
1727369540000|2024-09-26 16:52:20|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1727369550000|2024-09-26 16:52:30|40.17|39.97|40.17|39.97|40.18|39.98|40.17|39.97|3
1727369560000|2024-09-26 16:52:40|40.16|39.96|40.16|39.96|40.17|39.97|40.16|39.96|3
1727369590000|2024-09-26 16:53:10|40.15|39.95|40.13|39.93|40.15|39.95|40.12|39.92|7
1727369600000|2024-09-26 16:53:20|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1727369630000|2024-09-26 16:53:50|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1727369640000|2024-09-26 16:54:00|40.12|39.92|40.13|39.93|40.13|39.93|40.12|39.92|6
1727369650000|2024-09-26 16:54:10|40.12|39.92|40.13|39.93|40.13|39.93|40.12|39.92|2
1727369700000|2024-09-26 16:55:00|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1727369730000|2024-09-26 16:55:30|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|2
1727369770000|2024-09-26 16:56:10|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1727369780000|2024-09-26 16:56:20|40.14|39.94|40.13|39.93|40.14|39.94|40.13|39.93|8
1727369830000|2024-09-26 16:57:10|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1727369840000|2024-09-26 16:57:20|40.13|39.93|40.12|39.92|40.13|39.93|40.12|39.92|2
1727369850000|2024-09-26 16:57:30|40.11|39.91|40.12|39.92|40.12|39.92|40.1|39.9|7
1727369870000|2024-09-26 16:57:50|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1727369910000|2024-09-26 16:58:30|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1727369950000|2024-09-26 16:59:10|40.09|39.89|40.11|39.91|40.11|39.91|40.09|39.89|2
1727369970000|2024-09-26 16:59:30|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1727370030000|2024-09-26 17:00:30|40.11|39.91|40.12|39.92|40.12|39.92|40.09|39.89|7
1727370040000|2024-09-26 17:00:40|40.13|39.93|40.12|39.92|40.13|39.93|40.12|39.92|2
1727370060000|2024-09-26 17:01:00|40.13|39.93|40.12|39.92|40.13|39.93|40.12|39.92|4
1727370080000|2024-09-26 17:01:20|40.13|39.93|40.13|39.93|40.13|39.93|40.12|39.92|3
1727370090000|2024-09-26 17:01:30|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1727370110000|2024-09-26 17:01:50|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|2
1727370130000|2024-09-26 17:02:10|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1727370140000|2024-09-26 17:02:20|40.17|39.97|40.18|39.98|40.18|39.98|40.17|39.97|2
1727370150000|2024-09-26 17:02:30|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1727370180000|2024-09-26 17:03:00|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1727370200000|2024-09-26 17:03:20|40.2|40|40.21|40.01|40.21|40.01|40.2|40|2
1727370210000|2024-09-26 17:03:30|40.2|40|40.2|40|40.2|40|40.2|40|1
1727370220000|2024-09-26 17:03:40|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|2
1727370230000|2024-09-26 17:03:50|40.24|40.04|40.26|40.06|40.27|40.07|40.24|40.04|5
1727370240000|2024-09-26 17:04:00|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1727370250000|2024-09-26 17:04:10|40.28|40.08|40.33|40.13|40.33|40.13|40.28|40.08|9
1727370280000|2024-09-26 17:04:40|40.29|40.09|40.28|40.08|40.3|40.1|40.28|40.08|8
1727370290000|2024-09-26 17:04:50|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|2
1727370300000|2024-09-26 17:05:00|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|2
1727370310000|2024-09-26 17:05:10|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|2
1727370320000|2024-09-26 17:05:20|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1727370330000|2024-09-26 17:05:30|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1727370340000|2024-09-26 17:05:40|40.29|40.09|40.29|40.09|40.3|40.1|40.29|40.09|3
1727370360000|2024-09-26 17:06:00|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1727370370000|2024-09-26 17:06:10|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|4
1727370380000|2024-09-26 17:06:20|40.29|40.09|40.29|40.09|40.29|40.09|40.28|40.08|3
1727370400000|2024-09-26 17:06:40|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|2
1727370410000|2024-09-26 17:06:50|40.32|40.12|40.33|40.13|40.33|40.13|40.32|40.12|2
1727370420000|2024-09-26 17:07:00|40.36|40.16|40.37|40.17|40.38|40.18|40.36|40.16|5
1727370430000|2024-09-26 17:07:10|40.36|40.16|40.35|40.15|40.36|40.16|40.35|40.15|6
1727370440000|2024-09-26 17:07:20|40.34|40.14|40.31|40.11|40.34|40.14|40.31|40.11|3
1727370450000|2024-09-26 17:07:30|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|2
1727370460000|2024-09-26 17:07:40|40.32|40.12|40.32|40.12|40.33|40.13|40.32|40.12|7
1727370470000|2024-09-26 17:07:50|40.33|40.13|40.36|40.16|40.36|40.16|40.33|40.13|6
1727370480000|2024-09-26 17:08:00|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|8
1727370490000|2024-09-26 17:08:10|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|4
1727370500000|2024-09-26 17:08:20|40.37|40.17|40.35|40.15|40.37|40.17|40.35|40.15|3
1727370510000|2024-09-26 17:08:30|40.36|40.16|40.34|40.14|40.36|40.16|40.34|40.14|3
1727370520000|2024-09-26 17:08:40|40.33|40.13|40.33|40.13|40.34|40.14|40.33|40.13|3
1727370530000|2024-09-26 17:08:50|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|2
1727370540000|2024-09-26 17:09:00|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1727370550000|2024-09-26 17:09:10|40.3|40.1|40.3|40.1|40.3|40.1|40.29|40.09|5
1727370560000|2024-09-26 17:09:20|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1727370570000|2024-09-26 17:09:30|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|4
1727370640000|2024-09-26 17:10:40|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|2
1727370700000|2024-09-26 17:11:40|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1727370790000|2024-09-26 17:13:10|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|2
1727370820000|2024-09-26 17:13:40|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1727370830000|2024-09-26 17:13:50|40.28|40.08|40.28|40.08|40.29|40.09|40.28|40.08|3
1727370840000|2024-09-26 17:14:00|40.29|40.09|40.29|40.09|40.29|40.09|40.28|40.08|3
1727370850000|2024-09-26 17:14:10|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|2
1727370870000|2024-09-26 17:14:30|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|4
1727370890000|2024-09-26 17:14:50|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1727370900000|2024-09-26 17:15:00|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1727370920000|2024-09-26 17:15:20|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1727370990000|2024-09-26 17:16:30|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1727371080000|2024-09-26 17:18:00|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|2
1727371110000|2024-09-26 17:18:30|40.33|40.13|40.3|40.1|40.33|40.13|40.3|40.1|2
1727371150000|2024-09-26 17:19:10|40.29|40.09|40.28|40.08|40.29|40.09|40.28|40.08|2
1727371170000|2024-09-26 17:19:30|40.29|40.09|40.28|40.08|40.29|40.09|40.28|40.08|8
1727371180000|2024-09-26 17:19:40|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|2
1727371190000|2024-09-26 17:19:50|40.24|40.04|40.24|40.04|40.24|40.04|40.23|40.03|3
1727371200000|2024-09-26 17:20:00|40.25|40.05|40.25|40.05|40.26|40.06|40.25|40.05|3
1727371210000|2024-09-26 17:20:10|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|2
1727371220000|2024-09-26 17:20:20|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|4
1727371240000|2024-09-26 17:20:40|40.22|40.02|40.22|40.02|40.22|40.02|40.21|40.01|3
1727371250000|2024-09-26 17:20:50|40.23|40.03|40.22|40.02|40.23|40.03|40.21|40.01|3
1727371260000|2024-09-26 17:21:00|40.21|40.01|40.2|40|40.22|40.02|40.2|40|4
1727371270000|2024-09-26 17:21:10|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|2
1727371340000|2024-09-26 17:22:20|40.21|40.01|40.16|39.96|40.21|40.01|40.16|39.96|4
1727371350000|2024-09-26 17:22:30|40.17|39.97|40.2|40|40.2|40|40.17|39.97|4
1727371360000|2024-09-26 17:22:40|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1727371370000|2024-09-26 17:22:50|40.2|40|40.2|40|40.2|40|40.2|40|1
1727371390000|2024-09-26 17:23:10|40.19|39.99|40.2|40|40.2|40|40.18|39.98|8
1727371400000|2024-09-26 17:23:20|40.21|40.01|40.2|40|40.21|40.01|40.2|40|4
1727371410000|2024-09-26 17:23:30|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1727371420000|2024-09-26 17:23:40|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1727371430000|2024-09-26 17:23:50|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1727371440000|2024-09-26 17:24:00|40.18|39.98|40.17|39.97|40.18|39.98|40.15|39.95|7
1727371450000|2024-09-26 17:24:10|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1727371460000|2024-09-26 17:24:20|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1727371470000|2024-09-26 17:24:30|40.2|40|40.21|40.01|40.21|40.01|40.2|40|2
1727371480000|2024-09-26 17:24:40|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1727371510000|2024-09-26 17:25:10|40.14|39.94|40.13|39.93|40.15|39.95|40.13|39.93|4
1727371520000|2024-09-26 17:25:20|40.12|39.92|40.13|39.93|40.13|39.93|40.12|39.92|2
1727371570000|2024-09-26 17:26:10|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1727371580000|2024-09-26 17:26:20|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1727371590000|2024-09-26 17:26:30|40.12|39.92|40.11|39.91|40.12|39.92|40.11|39.91|2
1727371600000|2024-09-26 17:26:40|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1727371620000|2024-09-26 17:27:00|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1727371630000|2024-09-26 17:27:10|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1727371640000|2024-09-26 17:27:20|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1727371650000|2024-09-26 17:27:30|40.12|39.92|40.11|39.91|40.12|39.92|40.11|39.91|8
1727371660000|2024-09-26 17:27:40|40.1|39.9|40.1|39.9|40.11|39.91|40.1|39.9|5
1727371750000|2024-09-26 17:29:10|40.12|39.92|40.13|39.93|40.13|39.93|40.12|39.92|2
1727371840000|2024-09-26 17:30:40|40.14|39.94|40.15|39.95|40.15|39.95|40.14|39.94|2
1727371850000|2024-09-26 17:30:50|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1727371860000|2024-09-26 17:31:00|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|2
1727371870000|2024-09-26 17:31:10|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1727371920000|2024-09-26 17:32:00|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1727371950000|2024-09-26 17:32:30|40.15|39.95|40.15|39.95|40.15|39.95|40.14|39.94|3
1727371960000|2024-09-26 17:32:40|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1727371970000|2024-09-26 17:32:50|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1727371990000|2024-09-26 17:33:10|40.14|39.94|40.13|39.93|40.14|39.94|40.13|39.93|2
1727372000000|2024-09-26 17:33:20|40.11|39.91|40.13|39.93|40.13|39.93|40.11|39.91|3
1727372010000|2024-09-26 17:33:30|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1727372020000|2024-09-26 17:33:40|40.13|39.93|40.11|39.91|40.13|39.93|40.11|39.91|2
1727372030000|2024-09-26 17:33:50|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1727372050000|2024-09-26 17:34:10|40.11|39.91|40.1|39.9|40.11|39.91|40.1|39.9|2
1727372070000|2024-09-26 17:34:30|40.09|39.89|40.09|39.89|40.09|39.89|40.09|39.89|1
1727372120000|2024-09-26 17:35:20|40.07|39.87|40.05|39.85|40.07|39.87|40.05|39.85|2
1727372140000|2024-09-26 17:35:40|40.06|39.86|40.05|39.85|40.06|39.86|40.05|39.85|2
1727372150000|2024-09-26 17:35:50|40.06|39.86|40.05|39.85|40.06|39.86|40.05|39.85|2
1727372180000|2024-09-26 17:36:20|40.04|39.84|39.99|39.79|40.04|39.84|39.98|39.78|6
1727372190000|2024-09-26 17:36:30|39.98|39.78|39.98|39.78|39.98|39.78|39.98|39.78|1
1727372200000|2024-09-26 17:36:40|39.97|39.77|39.97|39.77|39.97|39.77|39.97|39.77|1
1727372210000|2024-09-26 17:36:50|39.96|39.76|39.95|39.75|39.96|39.76|39.95|39.75|4
1727372220000|2024-09-26 17:37:00|39.96|39.76|39.96|39.76|39.96|39.76|39.96|39.76|1
1727372250000|2024-09-26 17:37:30|39.95|39.75|39.95|39.75|39.95|39.75|39.95|39.75|1
1727372260000|2024-09-26 17:37:40|39.94|39.74|39.93|39.73|39.94|39.74|39.92|39.72|4
1727372270000|2024-09-26 17:37:50|39.92|39.72|39.92|39.72|39.93|39.73|39.92|39.72|5
1727372300000|2024-09-26 17:38:20|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727372340000|2024-09-26 17:39:00|39.88|39.68|39.88|39.68|39.89|39.69|39.88|39.68|5
1727372350000|2024-09-26 17:39:10|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727372460000|2024-09-26 17:41:00|39.88|39.68|39.87|39.67|39.88|39.68|39.87|39.67|2
1727372470000|2024-09-26 17:41:10|39.86|39.66|39.84|39.64|39.86|39.66|39.84|39.64|3
1727372480000|2024-09-26 17:41:20|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1727372490000|2024-09-26 17:41:30|39.84|39.64|39.84|39.64|39.84|39.64|39.83|39.63|3
1727372500000|2024-09-26 17:41:40|39.83|39.63|39.84|39.64|39.84|39.64|39.83|39.63|4
1727372510000|2024-09-26 17:41:50|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1727372520000|2024-09-26 17:42:00|39.84|39.64|39.83|39.63|39.84|39.64|39.83|39.63|2
1727372560000|2024-09-26 17:42:40|39.84|39.64|39.86|39.66|39.86|39.66|39.84|39.64|3
1727372580000|2024-09-26 17:43:00|39.87|39.67|39.89|39.69|39.89|39.69|39.87|39.67|3
1727372590000|2024-09-26 17:43:10|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1727372600000|2024-09-26 17:43:20|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727372610000|2024-09-26 17:43:30|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1727372700000|2024-09-26 17:45:00|39.91|39.71|39.92|39.72|39.92|39.72|39.91|39.71|2
1727372710000|2024-09-26 17:45:10|39.93|39.73|39.93|39.73|39.94|39.74|39.93|39.73|7
1727372720000|2024-09-26 17:45:20|39.94|39.74|39.94|39.74|39.94|39.74|39.93|39.73|9
1727372730000|2024-09-26 17:45:30|39.95|39.75|39.97|39.77|39.97|39.77|39.95|39.75|3
1727372820000|2024-09-26 17:47:00|39.96|39.76|39.96|39.76|39.96|39.76|39.94|39.74|6
1727372830000|2024-09-26 17:47:10|39.97|39.77|39.97|39.77|39.97|39.77|39.97|39.77|1
1727372860000|2024-09-26 17:47:40|39.96|39.76|39.94|39.74|39.96|39.76|39.94|39.74|3
1727372870000|2024-09-26 17:47:50|39.93|39.73|39.92|39.72|39.93|39.73|39.92|39.72|2
1727372880000|2024-09-26 17:48:00|39.93|39.73|39.92|39.72|39.93|39.73|39.92|39.72|2
1727372890000|2024-09-26 17:48:10|39.91|39.71|39.91|39.71|39.91|39.71|39.91|39.71|1
1727372910000|2024-09-26 17:48:30|39.92|39.72|39.92|39.72|39.92|39.72|39.92|39.72|1
1727372920000|2024-09-26 17:48:40|39.91|39.71|39.92|39.72|39.92|39.72|39.91|39.71|2
1727372930000|2024-09-26 17:48:50|39.91|39.71|39.91|39.71|39.91|39.71|39.91|39.71|1
1727372940000|2024-09-26 17:49:00|39.92|39.72|39.92|39.72|39.92|39.72|39.91|39.71|3
1727372950000|2024-09-26 17:49:10|39.91|39.71|39.92|39.72|39.92|39.72|39.91|39.71|2
1727372970000|2024-09-26 17:49:30|39.91|39.71|39.92|39.72|39.92|39.72|39.91|39.71|2
1727372980000|2024-09-26 17:49:40|39.91|39.71|39.92|39.72|39.92|39.72|39.91|39.71|2
1727373010000|2024-09-26 17:50:10|39.95|39.75|39.96|39.76|39.96|39.76|39.95|39.75|2
1727373020000|2024-09-26 17:50:20|39.95|39.75|39.94|39.74|39.95|39.75|39.94|39.74|2
1727373030000|2024-09-26 17:50:30|39.92|39.72|39.92|39.72|39.92|39.72|39.92|39.72|1
1727373040000|2024-09-26 17:50:40|39.93|39.73|39.95|39.75|39.95|39.75|39.93|39.73|3
1727373090000|2024-09-26 17:51:30|39.94|39.74|39.94|39.74|39.94|39.74|39.93|39.73|3
1727373110000|2024-09-26 17:51:50|39.93|39.73|39.93|39.73|39.93|39.73|39.93|39.73|1
1727373120000|2024-09-26 17:52:00|39.92|39.72|39.93|39.73|39.93|39.73|39.92|39.72|2
1727373130000|2024-09-26 17:52:10|39.92|39.72|39.92|39.72|39.92|39.72|39.92|39.72|1
1727373190000|2024-09-26 17:53:10|39.91|39.71|39.91|39.71|39.91|39.71|39.91|39.71|1
1727373260000|2024-09-26 17:54:20|39.9|39.7|39.89|39.69|39.9|39.7|39.89|39.69|2
1727373350000|2024-09-26 17:55:50|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1727373370000|2024-09-26 17:56:10|39.92|39.72|39.93|39.73|39.93|39.73|39.92|39.72|2
1727373540000|2024-09-26 17:59:00|39.92|39.72|39.92|39.72|39.92|39.72|39.92|39.72|1
1727373550000|2024-09-26 17:59:10|39.91|39.71|39.92|39.72|39.92|39.72|39.91|39.71|4
1727373560000|2024-09-26 17:59:20|39.91|39.71|39.91|39.71|39.91|39.71|39.91|39.71|1
1727373580000|2024-09-26 17:59:40|39.92|39.72|39.92|39.72|39.92|39.72|39.92|39.72|1
1727373590000|2024-09-26 17:59:50|39.91|39.71|39.91|39.71|39.91|39.71|39.91|39.71|1
1727373610000|2024-09-26 18:00:10|39.92|39.72|39.92|39.72|39.92|39.72|39.92|39.72|1
1727373620000|2024-09-26 18:00:20|39.93|39.73|39.93|39.73|39.93|39.73|39.93|39.73|1
1727373670000|2024-09-26 18:01:10|39.94|39.74|39.94|39.74|39.94|39.74|39.94|39.74|1
1727373710000|2024-09-26 18:01:50|39.95|39.75|39.95|39.75|39.95|39.75|39.95|39.75|1
1727373720000|2024-09-26 18:02:00|39.96|39.76|39.96|39.76|39.96|39.76|39.96|39.76|1
1727373780000|2024-09-26 18:03:00|39.97|39.77|39.99|39.79|39.99|39.79|39.97|39.77|3
1727373790000|2024-09-26 18:03:10|40|39.8|40.02|39.82|40.02|39.82|40|39.8|3
1727373810000|2024-09-26 18:03:30|40.03|39.83|40.04|39.84|40.04|39.84|40.03|39.83|2
1727373870000|2024-09-26 18:04:30|40.05|39.85|40.05|39.85|40.05|39.85|40.05|39.85|1
1727373880000|2024-09-26 18:04:40|40.04|39.84|40.04|39.84|40.04|39.84|40.04|39.84|1
1727373890000|2024-09-26 18:04:50|40.03|39.83|40.04|39.84|40.04|39.84|40.03|39.83|2
1727373920000|2024-09-26 18:05:20|40.05|39.85|40.06|39.86|40.06|39.86|40.05|39.85|2
1727373960000|2024-09-26 18:06:00|40.08|39.88|40.09|39.89|40.09|39.89|40.08|39.88|2
1727373980000|2024-09-26 18:06:20|40.08|39.88|40.08|39.88|40.09|39.89|40.08|39.88|5
1727373990000|2024-09-26 18:06:30|40.09|39.89|40.07|39.87|40.09|39.89|40.07|39.87|3
1727374030000|2024-09-26 18:07:10|40.06|39.86|40.02|39.82|40.06|39.86|40.02|39.82|2
1727374040000|2024-09-26 18:07:20|40.03|39.83|40.02|39.82|40.03|39.83|40.02|39.82|2
1727374050000|2024-09-26 18:07:30|40.01|39.81|40.02|39.82|40.03|39.83|40.01|39.81|8
1727374080000|2024-09-26 18:08:00|40.03|39.83|40.02|39.82|40.03|39.83|40.02|39.82|2
1727374090000|2024-09-26 18:08:10|40.03|39.83|40.03|39.83|40.03|39.83|40.02|39.82|3
1727374100000|2024-09-26 18:08:20|40.04|39.84|40.05|39.85|40.05|39.85|40.04|39.84|2
1727374120000|2024-09-26 18:08:40|40.06|39.86|40.05|39.85|40.06|39.86|40.05|39.85|4
1727374140000|2024-09-26 18:09:00|40.04|39.84|40.02|39.82|40.04|39.84|40.02|39.82|3
1727374150000|2024-09-26 18:09:10|40.03|39.83|40.03|39.83|40.03|39.83|40.03|39.83|1
1727374160000|2024-09-26 18:09:20|40.02|39.82|40.02|39.82|40.02|39.82|40.02|39.82|1
1727374300000|2024-09-26 18:11:40|40.03|39.83|40.06|39.86|40.06|39.86|40.03|39.83|5
1727374360000|2024-09-26 18:12:40|40.07|39.87|40.09|39.89|40.09|39.89|40.07|39.87|3
1727374480000|2024-09-26 18:14:40|40.1|39.9|40.11|39.91|40.11|39.91|40.1|39.9|2
1727374490000|2024-09-26 18:14:50|40.12|39.92|40.14|39.94|40.14|39.94|40.12|39.92|2
1727374510000|2024-09-26 18:15:10|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|2
1727374520000|2024-09-26 18:15:20|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|2
1727374530000|2024-09-26 18:15:30|40.2|40|40.2|40|40.2|40|40.2|40|1
1727374540000|2024-09-26 18:15:40|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1727374560000|2024-09-26 18:16:00|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|2
1727374640000|2024-09-26 18:17:20|40.23|40.03|40.23|40.03|40.23|40.03|40.22|40.02|3
1727374650000|2024-09-26 18:17:30|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1727374660000|2024-09-26 18:17:40|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|2
1727374880000|2024-09-26 18:21:20|40.23|40.03|40.17|39.97|40.23|40.03|40.16|39.96|7
1727374890000|2024-09-26 18:21:30|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1727374900000|2024-09-26 18:21:40|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1727374910000|2024-09-26 18:21:50|40.14|39.94|40.13|39.93|40.14|39.94|40.13|39.93|2
1727374930000|2024-09-26 18:22:10|40.12|39.92|40.11|39.91|40.12|39.92|40.1|39.9|5
1727374940000|2024-09-26 18:22:20|40.1|39.9|40.11|39.91|40.11|39.91|40.1|39.9|2
1727374950000|2024-09-26 18:22:30|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1727374970000|2024-09-26 18:22:50|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1727374980000|2024-09-26 18:23:00|40.1|39.9|40.09|39.89|40.1|39.9|40.09|39.89|2
1727374990000|2024-09-26 18:23:10|40.08|39.88|40.07|39.87|40.08|39.88|40.07|39.87|2
1727375000000|2024-09-26 18:23:20|40.06|39.86|40.04|39.84|40.06|39.86|40.04|39.84|3
1727375010000|2024-09-26 18:23:30|40.05|39.85|40.05|39.85|40.05|39.85|40.05|39.85|1
1727375020000|2024-09-26 18:23:40|40.04|39.84|40.05|39.85|40.05|39.85|40.04|39.84|2
1727375030000|2024-09-26 18:23:50|40.04|39.84|40.05|39.85|40.05|39.85|40.04|39.84|2
1727375050000|2024-09-26 18:24:10|40.04|39.84|40.05|39.85|40.05|39.85|40.04|39.84|2
1727375060000|2024-09-26 18:24:20|40.04|39.84|40.05|39.85|40.05|39.85|40.04|39.84|2
1727375100000|2024-09-26 18:25:00|40.07|39.87|40.08|39.88|40.08|39.88|40.07|39.87|2
1727375120000|2024-09-26 18:25:20|40.07|39.87|40.08|39.88|40.08|39.88|40.07|39.87|2
1727375150000|2024-09-26 18:25:50|40.07|39.87|40.07|39.87|40.07|39.87|40.07|39.87|1
1727375160000|2024-09-26 18:26:00|40.08|39.88|40.08|39.88|40.08|39.88|40.08|39.88|1
1727375200000|2024-09-26 18:26:40|40.09|39.89|40.09|39.89|40.09|39.89|40.09|39.89|1
1727375210000|2024-09-26 18:26:50|40.08|39.88|40.09|39.89|40.09|39.89|40.08|39.88|2
1727375220000|2024-09-26 18:27:00|40.08|39.88|40.08|39.88|40.08|39.88|40.08|39.88|1
1727375240000|2024-09-26 18:27:20|40.07|39.87|40.07|39.87|40.07|39.87|40.07|39.87|1
1727375250000|2024-09-26 18:27:30|40.08|39.88|40.08|39.88|40.08|39.88|40.08|39.88|1
1727375280000|2024-09-26 18:28:00|40.07|39.87|40.06|39.86|40.07|39.87|40.06|39.86|2
1727375300000|2024-09-26 18:28:20|40.05|39.85|40.06|39.86|40.06|39.86|40.05|39.85|2
1727375310000|2024-09-26 18:28:30|40.07|39.87|40.07|39.87|40.07|39.87|40.07|39.87|1
1727375320000|2024-09-26 18:28:40|40.06|39.86|40.07|39.87|40.07|39.87|40.06|39.86|2
1727375330000|2024-09-26 18:28:50|40.08|39.88|40.08|39.88|40.08|39.88|40.07|39.87|3
1727375400000|2024-09-26 18:30:00|40.07|39.87|40.07|39.87|40.07|39.87|40.06|39.86|3
1727375410000|2024-09-26 18:30:10|40.06|39.86|40.07|39.87|40.07|39.87|40.06|39.86|2
1727375420000|2024-09-26 18:30:20|40.06|39.86|40.06|39.86|40.06|39.86|40.06|39.86|1
1727375440000|2024-09-26 18:30:40|40.03|39.83|40.03|39.83|40.03|39.83|40.03|39.83|1
1727375460000|2024-09-26 18:31:00|40.02|39.82|40.03|39.83|40.03|39.83|40.02|39.82|2
1727375470000|2024-09-26 18:31:10|40.02|39.82|40.01|39.81|40.02|39.82|40.01|39.81|2
1727375480000|2024-09-26 18:31:20|40|39.8|40|39.8|40|39.8|40|39.8|1
1727375490000|2024-09-26 18:31:30|40.01|39.81|40|39.8|40.01|39.81|40|39.8|2
1727375500000|2024-09-26 18:31:40|39.99|39.79|39.99|39.79|39.99|39.79|39.99|39.79|1
1727375510000|2024-09-26 18:31:50|40|39.8|40.01|39.81|40.01|39.81|40|39.8|2
1727375590000|2024-09-26 18:33:10|40.02|39.82|40.01|39.81|40.02|39.82|40.01|39.81|2
1727375620000|2024-09-26 18:33:40|40.02|39.82|40.02|39.82|40.02|39.82|40.02|39.82|1
1727375640000|2024-09-26 18:34:00|40.01|39.81|40|39.8|40.01|39.81|40|39.8|2
1727375670000|2024-09-26 18:34:30|40.01|39.81|40.01|39.81|40.01|39.81|40.01|39.81|1
1727375690000|2024-09-26 18:34:50|40|39.8|40|39.8|40|39.8|40|39.8|1
1727375710000|2024-09-26 18:35:10|39.99|39.79|39.99|39.79|39.99|39.79|39.99|39.79|1
1727375720000|2024-09-26 18:35:20|40|39.8|39.99|39.79|40|39.8|39.99|39.79|4
1727375760000|2024-09-26 18:36:00|40|39.8|40.04|39.84|40.04|39.84|40|39.8|5
1727375820000|2024-09-26 18:37:00|40.05|39.85|40.08|39.88|40.08|39.88|40.05|39.85|2
1727375960000|2024-09-26 18:39:20|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1727376150000|2024-09-26 18:42:30|40.08|39.88|40.08|39.88|40.08|39.88|40.07|39.87|3
1727376160000|2024-09-26 18:42:40|40.07|39.87|40.07|39.87|40.07|39.87|40.07|39.87|1
1727376170000|2024-09-26 18:42:50|40.08|39.88|40.06|39.86|40.08|39.88|40.06|39.86|3
1727376180000|2024-09-26 18:43:00|40.05|39.85|40.05|39.85|40.05|39.85|40.05|39.85|1
1727376240000|2024-09-26 18:44:00|40.04|39.84|40.04|39.84|40.04|39.84|40.04|39.84|1
1727376250000|2024-09-26 18:44:10|40.03|39.83|40.04|39.84|40.04|39.84|40.03|39.83|4
1727376260000|2024-09-26 18:44:20|40.03|39.83|40.02|39.82|40.03|39.83|40.02|39.82|2
1727376270000|2024-09-26 18:44:30|40.01|39.81|40.02|39.82|40.02|39.82|40.01|39.81|10
1727376280000|2024-09-26 18:44:40|40.01|39.81|40.01|39.81|40.01|39.81|40.01|39.81|1
1727376310000|2024-09-26 18:45:10|40|39.8|40.01|39.81|40.01|39.81|40|39.8|2
1727376350000|2024-09-26 18:45:50|40|39.8|40.01|39.81|40.01|39.81|40|39.8|2
1727376390000|2024-09-26 18:46:30|40.02|39.82|40.03|39.83|40.03|39.83|40.02|39.82|2
1727376450000|2024-09-26 18:47:30|40.04|39.84|40.05|39.85|40.05|39.85|40.04|39.84|2
1727376480000|2024-09-26 18:48:00|40.06|39.86|40.06|39.86|40.06|39.86|40.06|39.86|1
1727376490000|2024-09-26 18:48:10|40.05|39.85|40.05|39.85|40.05|39.85|40.04|39.84|3
1727376500000|2024-09-26 18:48:20|40.04|39.84|40.04|39.84|40.04|39.84|40.04|39.84|1
1727376510000|2024-09-26 18:48:30|40.05|39.85|40.04|39.84|40.05|39.85|40.04|39.84|2
1727376520000|2024-09-26 18:48:40|40.05|39.85|40.05|39.85|40.06|39.86|40.05|39.85|3
1727376540000|2024-09-26 18:49:00|40.04|39.84|40.05|39.85|40.05|39.85|40.04|39.84|4
1727376550000|2024-09-26 18:49:10|40.04|39.84|40.04|39.84|40.04|39.84|40.04|39.84|1
1727376560000|2024-09-26 18:49:20|40.03|39.83|40.03|39.83|40.03|39.83|40.03|39.83|1
1727376570000|2024-09-26 18:49:30|40.02|39.82|40.02|39.82|40.02|39.82|40.02|39.82|1
1727376580000|2024-09-26 18:49:40|40.03|39.83|39.99|39.79|40.03|39.83|39.99|39.79|3
1727376600000|2024-09-26 18:50:00|40|39.8|40|39.8|40|39.8|39.99|39.79|5
1727376610000|2024-09-26 18:50:10|40.01|39.81|40.01|39.81|40.01|39.81|40.01|39.81|1
1727376620000|2024-09-26 18:50:20|40|39.8|40|39.8|40|39.8|40|39.8|1
1727376630000|2024-09-26 18:50:30|40.01|39.81|40.01|39.81|40.01|39.81|40.01|39.81|1
1727376640000|2024-09-26 18:50:40|40.02|39.82|40.03|39.83|40.03|39.83|40.02|39.82|2
1727376660000|2024-09-26 18:51:00|40.04|39.84|40.03|39.83|40.04|39.84|40.03|39.83|6
1727376680000|2024-09-26 18:51:20|40.02|39.82|40.03|39.83|40.03|39.83|40.02|39.82|2
1727376700000|2024-09-26 18:51:40|40.02|39.82|40.02|39.82|40.02|39.82|40.02|39.82|1
1727376710000|2024-09-26 18:51:50|40.03|39.83|40.03|39.83|40.03|39.83|40.03|39.83|1
1727376720000|2024-09-26 18:52:00|40.04|39.84|40.04|39.84|40.04|39.84|40.04|39.84|1
1727376740000|2024-09-26 18:52:20|40.05|39.85|40.05|39.85|40.05|39.85|40.05|39.85|1
1727376770000|2024-09-26 18:52:50|40.04|39.84|40.04|39.84|40.04|39.84|40.04|39.84|1
1727376780000|2024-09-26 18:53:00|40.03|39.83|40.04|39.84|40.04|39.84|40.03|39.83|4
1727376790000|2024-09-26 18:53:10|40.03|39.83|40.04|39.84|40.04|39.84|40.03|39.83|2
1727376820000|2024-09-26 18:53:40|40.05|39.85|40.06|39.86|40.06|39.86|40.05|39.85|2
1727376830000|2024-09-26 18:53:50|40.07|39.87|40.08|39.88|40.08|39.88|40.07|39.87|2
1727376850000|2024-09-26 18:54:10|40.09|39.89|40.09|39.89|40.09|39.89|40.09|39.89|1
1727376880000|2024-09-26 18:54:40|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1727376910000|2024-09-26 18:55:10|40.12|39.92|40.14|39.94|40.15|39.95|40.12|39.92|6
1727376920000|2024-09-26 18:55:20|40.13|39.93|40.12|39.92|40.13|39.93|40.12|39.92|4
1727376930000|2024-09-26 18:55:30|40.11|39.91|40.12|39.92|40.12|39.92|40.11|39.91|2
1727376950000|2024-09-26 18:55:50|40.11|39.91|40.11|39.91|40.12|39.92|40.11|39.91|3
1727376960000|2024-09-26 18:56:00|40.12|39.92|40.12|39.92|40.12|39.92|40.11|39.91|3
1727376970000|2024-09-26 18:56:10|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1727376980000|2024-09-26 18:56:20|40.1|39.9|40.11|39.91|40.11|39.91|40.1|39.9|2
1727376990000|2024-09-26 18:56:30|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1727377000000|2024-09-26 18:56:40|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1727377030000|2024-09-26 18:57:10|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1727377040000|2024-09-26 18:57:20|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1727377050000|2024-09-26 18:57:30|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1727377060000|2024-09-26 18:57:40|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|2
1727377070000|2024-09-26 18:57:50|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|4
1727377110000|2024-09-26 18:58:30|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1727377200000|2024-09-26 19:00:00|40.17|39.97|40.14|39.94|40.18|39.98|40.14|39.94|6
1727377210000|2024-09-26 19:00:10|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|2
1727377230000|2024-09-26 19:00:30|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|4
1727377280000|2024-09-26 19:01:20|40.13|39.93|40.1|39.9|40.13|39.93|40.1|39.9|6
1727377290000|2024-09-26 19:01:30|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1727377330000|2024-09-26 19:02:10|40.12|39.92|40.14|39.94|40.14|39.94|40.12|39.92|2
1727377390000|2024-09-26 19:03:10|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|2
1727377530000|2024-09-26 19:05:30|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1727377540000|2024-09-26 19:05:40|40.12|39.92|40.11|39.91|40.12|39.92|40.11|39.91|2
1727377570000|2024-09-26 19:06:10|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1727377600000|2024-09-26 19:06:40|40.09|39.89|40.09|39.89|40.09|39.89|40.09|39.89|1
1727377610000|2024-09-26 19:06:50|40.08|39.88|40.08|39.88|40.08|39.88|40.08|39.88|1
1727377620000|2024-09-26 19:07:00|40.09|39.89|40.09|39.89|40.1|39.9|40.09|39.89|3
1727377630000|2024-09-26 19:07:10|40.1|39.9|40.1|39.9|40.1|39.9|40.09|39.89|5
1727377670000|2024-09-26 19:07:50|40.09|39.89|40.09|39.89|40.09|39.89|40.09|39.89|1
1727377740000|2024-09-26 19:09:00|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1727377830000|2024-09-26 19:10:30|40.09|39.89|40.09|39.89|40.09|39.89|40.09|39.89|1
1727377840000|2024-09-26 19:10:40|40.08|39.88|40.09|39.89|40.09|39.89|40.08|39.88|2
1727377850000|2024-09-26 19:10:50|40.11|39.91|40.1|39.9|40.11|39.91|40.1|39.9|2
1727377860000|2024-09-26 19:11:00|40.09|39.89|40.09|39.89|40.09|39.89|40.09|39.89|1
1727377870000|2024-09-26 19:11:10|40.08|39.88|40.08|39.88|40.09|39.89|40.08|39.88|3
1727377920000|2024-09-26 19:12:00|40.07|39.87|40.07|39.87|40.07|39.87|40.07|39.87|1
1727377950000|2024-09-26 19:12:30|40.06|39.86|40.06|39.86|40.06|39.86|40.06|39.86|1
1727378000000|2024-09-26 19:13:20|40.07|39.87|40.07|39.87|40.07|39.87|40.07|39.87|1
1727378020000|2024-09-26 19:13:40|40.09|39.89|40.1|39.9|40.1|39.9|40.09|39.89|2
1727378030000|2024-09-26 19:13:50|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1727378040000|2024-09-26 19:14:00|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1727378060000|2024-09-26 19:14:20|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1727378110000|2024-09-26 19:15:10|40.1|39.9|40.11|39.91|40.11|39.91|40.1|39.9|2
1727378190000|2024-09-26 19:16:30|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1727378500000|2024-09-26 19:21:40|40.14|39.94|40.15|39.95|40.15|39.95|40.14|39.94|2
1727378580000|2024-09-26 19:23:00|40.16|39.96|40.18|39.98|40.18|39.98|40.16|39.96|2
1727378720000|2024-09-26 19:25:20|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1727378730000|2024-09-26 19:25:30|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1727378740000|2024-09-26 19:25:40|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1727378760000|2024-09-26 19:26:00|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1727378860000|2024-09-26 19:27:40|40.13|39.93|40.08|39.88|40.13|39.93|40.07|39.87|6
1727378870000|2024-09-26 19:27:50|40.07|39.87|40.06|39.86|40.07|39.87|40.06|39.86|2
1727378960000|2024-09-26 19:29:20|40.05|39.85|40.05|39.85|40.05|39.85|40.03|39.83|9
1727378980000|2024-09-26 19:29:40|40.06|39.86|40.06|39.86|40.06|39.86|40.06|39.86|1
1727379550000|2024-09-26 19:39:10|40.07|39.87|40.08|39.88|40.08|39.88|40.07|39.87|2
1727379580000|2024-09-26 19:39:40|40.09|39.89|40.13|39.93|40.13|39.93|40.09|39.89|4
1727379590000|2024-09-26 19:39:50|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1727379670000|2024-09-26 19:41:10|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1727379710000|2024-09-26 19:41:50|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1727379760000|2024-09-26 19:42:40|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1727379980000|2024-09-26 19:46:20|40.1|39.9|40.06|39.86|40.1|39.9|40.06|39.86|2
1727380020000|2024-09-26 19:47:00|40.05|39.85|40.04|39.84|40.05|39.85|40.04|39.84|2
1727380030000|2024-09-26 19:47:10|40.03|39.83|40.03|39.83|40.03|39.83|40.03|39.83|1
1727380040000|2024-09-26 19:47:20|40.02|39.82|40.03|39.83|40.03|39.83|40.02|39.82|2
1727380080000|2024-09-26 19:48:00|40.02|39.82|40.02|39.82|40.02|39.82|40.02|39.82|1
1727380110000|2024-09-26 19:48:30|40.04|39.84|40.06|39.86|40.06|39.86|40.04|39.84|5
1727380120000|2024-09-26 19:48:40|40.05|39.85|40.04|39.84|40.05|39.85|40.04|39.84|2
1727380180000|2024-09-26 19:49:40|40.03|39.83|40.03|39.83|40.03|39.83|40.03|39.83|1
1727380190000|2024-09-26 19:49:50|40.04|39.84|40.03|39.83|40.04|39.84|40.03|39.83|2
1727380200000|2024-09-26 19:50:00|40.04|39.84|40.03|39.83|40.04|39.84|40.03|39.83|2
1727380210000|2024-09-26 19:50:10|40.04|39.84|40.03|39.83|40.04|39.84|40.03|39.83|2
1727380220000|2024-09-26 19:50:20|40.04|39.84|40.04|39.84|40.04|39.84|40.04|39.84|1
1727380230000|2024-09-26 19:50:30|40.03|39.83|40.03|39.83|40.03|39.83|40.03|39.83|1
1727380240000|2024-09-26 19:50:40|40.02|39.82|40.02|39.82|40.02|39.82|40.02|39.82|1
1727380250000|2024-09-26 19:50:50|40.03|39.83|40.03|39.83|40.03|39.83|40.03|39.83|1
1727380270000|2024-09-26 19:51:10|40.02|39.82|40.02|39.82|40.02|39.82|40.02|39.82|1
1727380280000|2024-09-26 19:51:20|40.03|39.83|40.03|39.83|40.04|39.84|40.03|39.83|3
1727380310000|2024-09-26 19:51:50|40.02|39.82|40.01|39.81|40.02|39.82|40.01|39.81|2
1727380320000|2024-09-26 19:52:00|40.02|39.82|40.02|39.82|40.02|39.82|40.02|39.82|1
1727380330000|2024-09-26 19:52:10|40.01|39.81|40.01|39.81|40.02|39.82|40.01|39.81|5
1727380340000|2024-09-26 19:52:20|39.99|39.79|39.99|39.79|39.99|39.79|39.99|39.79|1
1727380350000|2024-09-26 19:52:30|40|39.8|39.99|39.79|40|39.8|39.99|39.79|6
1727380360000|2024-09-26 19:52:40|39.98|39.78|39.98|39.78|39.98|39.78|39.98|39.78|1
1727380370000|2024-09-26 19:52:50|39.99|39.79|39.99|39.79|39.99|39.79|39.99|39.79|1
1727380390000|2024-09-26 19:53:10|39.98|39.78|39.99|39.79|39.99|39.79|39.98|39.78|2
1727380400000|2024-09-26 19:53:20|39.98|39.78|39.98|39.78|39.98|39.78|39.98|39.78|1
1727380410000|2024-09-26 19:53:30|39.97|39.77|39.97|39.77|39.97|39.77|39.97|39.77|1
1727380530000|2024-09-26 19:55:30|39.99|39.79|40.02|39.82|40.02|39.82|39.99|39.79|3
1727380550000|2024-09-26 19:55:50|40.01|39.81|39.99|39.79|40.01|39.81|39.99|39.79|3
1727380560000|2024-09-26 19:56:00|40|39.8|39.97|39.77|40|39.8|39.97|39.77|4
1727380570000|2024-09-26 19:56:10|39.96|39.76|39.96|39.76|39.96|39.76|39.96|39.76|1
1727380580000|2024-09-26 19:56:20|39.95|39.75|39.95|39.75|39.95|39.75|39.95|39.75|1
1727380610000|2024-09-26 19:56:50|39.94|39.74|39.94|39.74|39.94|39.74|39.94|39.74|1
1727380750000|2024-09-26 19:59:10|39.93|39.73|39.92|39.72|39.93|39.73|39.92|39.72|6
1727380760000|2024-09-26 19:59:20|39.93|39.73|39.91|39.71|39.93|39.73|39.91|39.71|3
1727380770000|2024-09-26 19:59:30|39.9|39.7|39.9|39.7|39.9|39.7|39.89|39.69|3
1727380780000|2024-09-26 19:59:40|39.89|39.69|39.91|39.71|39.91|39.71|39.89|39.69|3
1727380790000|2024-09-26 19:59:50|39.9|39.7|39.9|39.7|39.9|39.7|39.89|39.69|3
1727380810000|2024-09-26 20:00:10|39.91|39.71|39.91|39.71|39.91|39.71|39.9|39.7|3
1727380850000|2024-09-26 20:00:50|39.92|39.72|39.95|39.75|39.95|39.75|39.92|39.72|2
1727380920000|2024-09-26 20:02:00|39.96|39.76|39.96|39.76|39.96|39.76|39.96|39.76|1
1727380950000|2024-09-26 20:02:30|39.95|39.75|39.96|39.76|39.96|39.76|39.95|39.75|2
1727380960000|2024-09-26 20:02:40|39.95|39.75|39.95|39.75|39.95|39.75|39.95|39.75|1
1727380980000|2024-09-26 20:03:00|39.96|39.76|39.96|39.76|39.96|39.76|39.96|39.76|1
1727380990000|2024-09-26 20:03:10|39.95|39.75|39.95|39.75|39.95|39.75|39.95|39.75|1
1727381000000|2024-09-26 20:03:20|39.94|39.74|39.92|39.72|39.94|39.74|39.92|39.72|3
1727381020000|2024-09-26 20:03:40|39.93|39.73|39.93|39.73|39.94|39.74|39.93|39.73|3
1727381040000|2024-09-26 20:04:00|39.92|39.72|39.92|39.72|39.92|39.72|39.91|39.71|3
1727381100000|2024-09-26 20:05:00|39.91|39.71|39.9|39.7|39.91|39.71|39.9|39.7|10
1727381110000|2024-09-26 20:05:10|39.89|39.69|39.88|39.68|39.9|39.7|39.88|39.68|4
1727381120000|2024-09-26 20:05:20|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727381150000|2024-09-26 20:05:50|39.86|39.66|39.85|39.65|39.86|39.66|39.85|39.65|6
1727381170000|2024-09-26 20:06:10|39.86|39.66|39.85|39.65|39.86|39.66|39.85|39.65|2
1727381180000|2024-09-26 20:06:20|39.86|39.66|39.85|39.65|39.86|39.66|39.85|39.65|4
1727381190000|2024-09-26 20:06:30|39.86|39.66|39.86|39.66|39.87|39.67|39.85|39.65|6
1727381210000|2024-09-26 20:06:50|39.85|39.65|39.84|39.64|39.85|39.65|39.84|39.64|2
1727381220000|2024-09-26 20:07:00|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1727381230000|2024-09-26 20:07:10|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1727381240000|2024-09-26 20:07:20|39.86|39.66|39.87|39.67|39.87|39.67|39.85|39.65|4
1727381270000|2024-09-26 20:07:50|39.86|39.66|39.85|39.65|39.86|39.66|39.85|39.65|2
1727381290000|2024-09-26 20:08:10|39.84|39.64|39.85|39.65|39.85|39.65|39.84|39.64|8
1727381300000|2024-09-26 20:08:20|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1727381330000|2024-09-26 20:08:50|39.83|39.63|39.82|39.62|39.83|39.63|39.82|39.62|2
1727381340000|2024-09-26 20:09:00|39.83|39.63|39.85|39.65|39.86|39.66|39.83|39.63|4
1727381350000|2024-09-26 20:09:10|39.86|39.66|39.87|39.67|39.88|39.68|39.85|39.65|12
1727381360000|2024-09-26 20:09:20|39.88|39.68|39.89|39.69|39.89|39.69|39.88|39.68|2
1727381370000|2024-09-26 20:09:30|39.9|39.7|39.91|39.71|39.91|39.71|39.9|39.7|2
1727381380000|2024-09-26 20:09:40|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1727381400000|2024-09-26 20:10:00|39.89|39.69|39.88|39.68|39.9|39.7|39.88|39.68|4
1727381420000|2024-09-26 20:10:20|39.87|39.67|39.86|39.66|39.87|39.67|39.86|39.66|2
1727381430000|2024-09-26 20:10:30|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1727381460000|2024-09-26 20:11:00|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727381470000|2024-09-26 20:11:10|39.86|39.66|39.86|39.66|39.86|39.66|39.86|39.66|1
1727381490000|2024-09-26 20:11:30|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1727381500000|2024-09-26 20:11:40|39.86|39.66|39.87|39.67|39.87|39.67|39.86|39.66|2
1727381510000|2024-09-26 20:11:50|39.88|39.68|39.87|39.67|39.88|39.68|39.87|39.67|2
1727381540000|2024-09-26 20:12:20|39.86|39.66|39.86|39.66|39.86|39.66|39.86|39.66|1
1727381550000|2024-09-26 20:12:30|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727381570000|2024-09-26 20:12:50|39.86|39.66|39.86|39.66|39.86|39.66|39.86|39.66|1
1727381580000|2024-09-26 20:13:00|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727381610000|2024-09-26 20:13:30|39.88|39.68|39.88|39.68|39.88|39.68|39.88|39.68|1
1727381620000|2024-09-26 20:13:40|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727381630000|2024-09-26 20:13:50|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1727381640000|2024-09-26 20:14:00|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727381650000|2024-09-26 20:14:10|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1727381660000|2024-09-26 20:14:20|39.89|39.69|39.88|39.68|39.9|39.7|39.88|39.68|6
1727381680000|2024-09-26 20:14:40|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727381700000|2024-09-26 20:15:00|39.88|39.68|39.89|39.69|39.89|39.69|39.88|39.68|2
1727381710000|2024-09-26 20:15:10|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1727381750000|2024-09-26 20:15:50|39.91|39.71|39.91|39.71|39.91|39.71|39.91|39.71|1
1727381830000|2024-09-26 20:17:10|39.92|39.72|39.94|39.74|39.94|39.74|39.92|39.72|2
1727381860000|2024-09-26 20:17:40|39.95|39.75|39.96|39.76|39.96|39.76|39.95|39.75|2
1727381880000|2024-09-26 20:18:00|39.95|39.75|39.94|39.74|39.95|39.75|39.94|39.74|2
1727381900000|2024-09-26 20:18:20|39.95|39.75|39.95|39.75|39.95|39.75|39.95|39.75|1
1727381920000|2024-09-26 20:18:40|39.94|39.74|39.94|39.74|39.94|39.74|39.94|39.74|1
1727381930000|2024-09-26 20:18:50|39.93|39.73|39.94|39.74|39.94|39.74|39.93|39.73|2
1727381940000|2024-09-26 20:19:00|39.93|39.73|39.92|39.72|39.93|39.73|39.92|39.72|2
1727381960000|2024-09-26 20:19:20|39.91|39.71|39.91|39.71|39.91|39.71|39.91|39.71|1
1727381990000|2024-09-26 20:19:50|39.92|39.72|39.91|39.71|39.92|39.72|39.91|39.71|2
1727382000000|2024-09-26 20:20:00|39.92|39.72|39.91|39.71|39.92|39.72|39.91|39.71|2
1727382030000|2024-09-26 20:20:30|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727382040000|2024-09-26 20:20:40|39.86|39.66|39.86|39.66|39.86|39.66|39.86|39.66|1
1727382080000|2024-09-26 20:21:20|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1727382100000|2024-09-26 20:21:40|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1727382110000|2024-09-26 20:21:50|39.83|39.63|39.84|39.64|39.84|39.64|39.83|39.63|4
1727382120000|2024-09-26 20:22:00|39.83|39.63|39.83|39.63|39.84|39.64|39.83|39.63|3
1727382130000|2024-09-26 20:22:10|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1727382140000|2024-09-26 20:22:20|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1727382180000|2024-09-26 20:23:00|39.86|39.66|39.87|39.67|39.87|39.67|39.86|39.66|2
1727382190000|2024-09-26 20:23:10|39.86|39.66|39.87|39.67|39.87|39.67|39.86|39.66|2
1727382210000|2024-09-26 20:23:30|39.86|39.66|39.82|39.62|39.86|39.66|39.82|39.62|4
1727382230000|2024-09-26 20:23:50|39.81|39.61|39.82|39.62|39.82|39.62|39.81|39.61|2
1727382260000|2024-09-26 20:24:20|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1727382280000|2024-09-26 20:24:40|39.8|39.6|39.81|39.61|39.81|39.61|39.8|39.6|2
1727382290000|2024-09-26 20:24:50|39.82|39.62|39.82|39.62|39.82|39.62|39.82|39.62|1
1727382300000|2024-09-26 20:25:00|39.81|39.61|39.8|39.6|39.81|39.61|39.8|39.6|2
1727382360000|2024-09-26 20:26:00|39.81|39.61|39.8|39.6|39.81|39.61|39.8|39.6|2
1727382390000|2024-09-26 20:26:30|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1727382400000|2024-09-26 20:26:40|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1727382510000|2024-09-26 20:28:30|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1727382520000|2024-09-26 20:28:40|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727382530000|2024-09-26 20:28:50|39.77|39.57|39.75|39.55|39.77|39.57|39.75|39.55|2
1727382540000|2024-09-26 20:29:00|39.74|39.54|39.71|39.51|39.74|39.54|39.71|39.51|4
1727382550000|2024-09-26 20:29:10|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1727382560000|2024-09-26 20:29:20|39.73|39.53|39.74|39.54|39.74|39.54|39.73|39.53|2
1727382570000|2024-09-26 20:29:30|39.73|39.53|39.73|39.53|39.74|39.54|39.73|39.53|5
1727382580000|2024-09-26 20:29:40|39.74|39.54|39.73|39.53|39.74|39.54|39.73|39.53|2
1727382590000|2024-09-26 20:29:50|39.72|39.52|39.73|39.53|39.73|39.53|39.72|39.52|4
1727382600000|2024-09-26 20:30:00|39.72|39.52|39.74|39.54|39.74|39.54|39.71|39.51|7
1727382610000|2024-09-26 20:30:10|39.75|39.55|39.77|39.57|39.77|39.57|39.75|39.55|3
1727382630000|2024-09-26 20:30:30|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1727382640000|2024-09-26 20:30:40|39.77|39.57|39.72|39.52|39.77|39.57|39.71|39.51|6
1727382650000|2024-09-26 20:30:50|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727382670000|2024-09-26 20:31:10|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1727382680000|2024-09-26 20:31:20|39.75|39.55|39.75|39.55|39.75|39.55|39.74|39.54|3
1727382690000|2024-09-26 20:31:30|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1727382700000|2024-09-26 20:31:40|39.75|39.55|39.75|39.55|39.75|39.55|39.74|39.54|3
1727382710000|2024-09-26 20:31:50|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727382720000|2024-09-26 20:32:00|39.77|39.57|39.77|39.57|39.77|39.57|39.76|39.56|3
1727382730000|2024-09-26 20:32:10|39.76|39.56|39.76|39.56|39.76|39.56|39.75|39.55|3
1727382740000|2024-09-26 20:32:20|39.75|39.55|39.75|39.55|39.75|39.55|39.74|39.54|3
1727382750000|2024-09-26 20:32:30|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1727382760000|2024-09-26 20:32:40|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1727382780000|2024-09-26 20:33:00|39.76|39.56|39.77|39.57|39.77|39.57|39.76|39.56|2
1727382790000|2024-09-26 20:33:10|39.78|39.58|39.79|39.59|39.79|39.59|39.78|39.58|2
1727382850000|2024-09-26 20:34:10|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727382860000|2024-09-26 20:34:20|39.77|39.57|39.77|39.57|39.77|39.57|39.76|39.56|3
1727382870000|2024-09-26 20:34:30|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727382880000|2024-09-26 20:34:40|39.77|39.57|39.77|39.57|39.78|39.58|39.77|39.57|3
1727382900000|2024-09-26 20:35:00|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1727382910000|2024-09-26 20:35:10|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1727382920000|2024-09-26 20:35:20|39.76|39.56|39.76|39.56|39.76|39.56|39.75|39.55|5
1727382930000|2024-09-26 20:35:30|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1727382940000|2024-09-26 20:35:40|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1727382950000|2024-09-26 20:35:50|39.73|39.53|39.72|39.52|39.73|39.53|39.72|39.52|2
1727382960000|2024-09-26 20:36:00|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1727382970000|2024-09-26 20:36:10|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1727382980000|2024-09-26 20:36:20|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727383000000|2024-09-26 20:36:40|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1727383020000|2024-09-26 20:37:00|39.73|39.53|39.74|39.54|39.74|39.54|39.73|39.53|2
1727383030000|2024-09-26 20:37:10|39.73|39.53|39.73|39.53|39.74|39.54|39.73|39.53|3
1727383040000|2024-09-26 20:37:20|39.74|39.54|39.75|39.55|39.75|39.55|39.74|39.54|2
1727383060000|2024-09-26 20:37:40|39.76|39.56|39.79|39.59|39.79|39.59|39.76|39.56|3
1727383110000|2024-09-26 20:38:30|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1727383210000|2024-09-26 20:40:10|39.82|39.62|39.83|39.63|39.83|39.63|39.82|39.62|2
1727383230000|2024-09-26 20:40:30|39.82|39.62|39.81|39.61|39.82|39.62|39.81|39.61|2
1727383250000|2024-09-26 20:40:50|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1727383270000|2024-09-26 20:41:10|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1727383290000|2024-09-26 20:41:30|39.82|39.62|39.83|39.63|39.83|39.63|39.82|39.62|4
1727383320000|2024-09-26 20:42:00|39.82|39.62|39.82|39.62|39.82|39.62|39.82|39.62|1
1727383370000|2024-09-26 20:42:50|39.81|39.61|39.8|39.6|39.81|39.61|39.8|39.6|2
1727383380000|2024-09-26 20:43:00|39.81|39.61|39.81|39.61|39.81|39.61|39.8|39.6|3
1727383390000|2024-09-26 20:43:10|39.82|39.62|39.82|39.62|39.82|39.62|39.82|39.62|1
1727383400000|2024-09-26 20:43:20|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1727383420000|2024-09-26 20:43:40|39.82|39.62|39.81|39.61|39.82|39.62|39.81|39.61|2
1727383430000|2024-09-26 20:43:50|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1727383440000|2024-09-26 20:44:00|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1727383450000|2024-09-26 20:44:10|39.8|39.6|39.78|39.58|39.8|39.6|39.78|39.58|3
1727383460000|2024-09-26 20:44:20|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1727383470000|2024-09-26 20:44:30|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727383480000|2024-09-26 20:44:40|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1727383490000|2024-09-26 20:44:50|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727383500000|2024-09-26 20:45:00|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|2
1727383510000|2024-09-26 20:45:10|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1727383520000|2024-09-26 20:45:20|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727383530000|2024-09-26 20:45:30|39.79|39.59|39.78|39.58|39.79|39.59|39.78|39.58|2
1727383540000|2024-09-26 20:45:40|39.79|39.59|39.8|39.6|39.82|39.62|39.79|39.59|6
1727383560000|2024-09-26 20:46:00|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1727383580000|2024-09-26 20:46:20|39.8|39.6|39.77|39.57|39.8|39.6|39.77|39.57|8
1727383590000|2024-09-26 20:46:30|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1727383610000|2024-09-26 20:46:50|39.75|39.55|39.74|39.54|39.75|39.55|39.74|39.54|2
1727383620000|2024-09-26 20:47:00|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727383630000|2024-09-26 20:47:10|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1727383640000|2024-09-26 20:47:20|39.73|39.53|39.74|39.54|39.74|39.54|39.73|39.53|2
1727383650000|2024-09-26 20:47:30|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727383660000|2024-09-26 20:47:40|39.72|39.52|39.7|39.5|39.72|39.52|39.7|39.5|3
1727383670000|2024-09-26 20:47:50|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1727383680000|2024-09-26 20:48:00|39.7|39.5|39.7|39.5|39.71|39.51|39.7|39.5|3
1727383700000|2024-09-26 20:48:20|39.71|39.51|39.72|39.52|39.73|39.53|39.71|39.51|4
1727383720000|2024-09-26 20:48:40|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727383740000|2024-09-26 20:49:00|39.72|39.52|39.71|39.51|39.72|39.52|39.71|39.51|2
1727383750000|2024-09-26 20:49:10|39.7|39.5|39.67|39.47|39.7|39.5|39.67|39.47|2
1727383760000|2024-09-26 20:49:20|39.66|39.46|39.65|39.45|39.66|39.46|39.65|39.45|2
1727383770000|2024-09-26 20:49:30|39.66|39.46|39.64|39.44|39.66|39.46|39.64|39.44|3
1727383790000|2024-09-26 20:49:50|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1727383800000|2024-09-26 20:50:00|39.66|39.46|39.66|39.46|39.67|39.47|39.66|39.46|3
1727383820000|2024-09-26 20:50:20|39.65|39.45|39.64|39.44|39.65|39.45|39.64|39.44|4
1727383880000|2024-09-26 20:51:20|39.65|39.45|39.65|39.45|39.65|39.45|39.64|39.44|3
1727383920000|2024-09-26 20:52:00|39.66|39.46|39.64|39.44|39.66|39.46|39.64|39.44|3
1727383930000|2024-09-26 20:52:10|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1727383960000|2024-09-26 20:52:40|39.64|39.44|39.64|39.44|39.65|39.45|39.64|39.44|3
1727383970000|2024-09-26 20:52:50|39.65|39.45|39.65|39.45|39.65|39.45|39.64|39.44|3
1727383990000|2024-09-26 20:53:10|39.64|39.44|39.65|39.45|39.65|39.45|39.64|39.44|8
1727384000000|2024-09-26 20:53:20|39.64|39.44|39.65|39.45|39.66|39.46|39.64|39.44|6
1727384010000|2024-09-26 20:53:30|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1727384100000|2024-09-26 20:55:00|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1727384160000|2024-09-26 20:56:00|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1727384180000|2024-09-26 20:56:20|39.63|39.43|39.63|39.43|39.63|39.43|39.63|39.43|1
1727384200000|2024-09-26 20:56:40|39.64|39.44|39.62|39.42|39.64|39.44|39.62|39.42|7
1727384210000|2024-09-26 20:56:50|39.63|39.43|39.63|39.43|39.63|39.43|39.63|39.43|1
1727384240000|2024-09-26 20:57:20|39.62|39.42|39.63|39.43|39.63|39.43|39.62|39.42|2
1727384270000|2024-09-26 20:57:50|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1727384280000|2024-09-26 20:58:00|39.63|39.43|39.62|39.42|39.63|39.43|39.62|39.42|2
1727384330000|2024-09-26 20:58:50|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1727384340000|2024-09-26 20:59:00|39.62|39.42|39.62|39.42|39.63|39.43|39.62|39.42|3
1727384350000|2024-09-26 20:59:10|39.63|39.43|39.63|39.43|39.63|39.43|39.62|39.42|3
1727384370000|2024-09-26 20:59:30|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1727384390000|2024-09-26 20:59:50|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1727384400000|2024-09-26 21:00:00|39.62|39.42|39.61|39.41|39.62|39.42|39.61|39.41|2
1727385350000|2024-09-26 21:15:50|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727385370000|2024-09-26 21:16:10|39.88|39.68|39.88|39.68|39.88|39.68|39.88|39.68|1
1727385400000|2024-09-26 21:16:40|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727385430000|2024-09-26 21:17:10|39.9|39.7|39.9|39.7|39.9|39.7|39.89|39.69|3
1727385450000|2024-09-26 21:17:30|39.89|39.69|39.89|39.69|39.89|39.69|39.88|39.68|3
1727385460000|2024-09-26 21:17:40|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1727385480000|2024-09-26 21:18:00|39.89|39.69|39.91|39.71|39.91|39.71|39.89|39.69|3
1727385500000|2024-09-26 21:18:20|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1727385510000|2024-09-26 21:18:30|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727385520000|2024-09-26 21:18:40|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1727385560000|2024-09-26 21:19:20|39.91|39.71|39.9|39.7|39.91|39.71|39.89|39.69|4
1727385610000|2024-09-26 21:20:10|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727385620000|2024-09-26 21:20:20|39.88|39.68|39.88|39.68|39.88|39.68|39.88|39.68|1
1727385630000|2024-09-26 21:20:30|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727385640000|2024-09-26 21:20:40|39.88|39.68|39.88|39.68|39.89|39.69|39.87|39.67|4
1727385700000|2024-09-26 21:21:40|39.9|39.7|39.95|39.75|39.97|39.77|39.9|39.7|8
1727385710000|2024-09-26 21:21:50|39.94|39.74|39.94|39.74|39.95|39.75|39.94|39.74|3
1727385720000|2024-09-26 21:22:00|39.93|39.73|39.92|39.72|39.93|39.73|39.92|39.72|2
1727385730000|2024-09-26 21:22:10|39.91|39.71|39.88|39.68|39.91|39.71|39.88|39.68|4
1727385740000|2024-09-26 21:22:20|39.89|39.69|39.9|39.7|39.9|39.7|39.89|39.69|2
1727385790000|2024-09-26 21:23:10|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727385800000|2024-09-26 21:23:20|39.91|39.71|39.93|39.73|39.93|39.73|39.91|39.71|3
1727385870000|2024-09-26 21:24:30|39.92|39.72|39.91|39.71|39.92|39.72|39.91|39.71|2
1727385890000|2024-09-26 21:24:50|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1727385900000|2024-09-26 21:25:00|39.89|39.69|39.88|39.68|39.9|39.7|39.88|39.68|4
1727385910000|2024-09-26 21:25:10|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727385920000|2024-09-26 21:25:20|39.88|39.68|39.88|39.68|39.88|39.68|39.87|39.67|3
1727385970000|2024-09-26 21:26:10|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727385990000|2024-09-26 21:26:30|39.88|39.68|39.88|39.68|39.88|39.68|39.88|39.68|1
1727386010000|2024-09-26 21:26:50|39.87|39.67|39.88|39.68|39.88|39.68|39.87|39.67|2
1727386070000|2024-09-26 21:27:50|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727386090000|2024-09-26 21:28:10|39.88|39.68|39.88|39.68|39.88|39.68|39.88|39.68|1
1727386160000|2024-09-26 21:29:20|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727386220000|2024-09-26 21:30:20|39.88|39.68|39.88|39.68|39.88|39.68|39.88|39.68|1
1727386290000|2024-09-26 21:31:30|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727386380000|2024-09-26 21:33:00|39.85|39.65|39.82|39.62|39.85|39.65|39.82|39.62|3
1727386400000|2024-09-26 21:33:20|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1727386430000|2024-09-26 21:33:50|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1727386440000|2024-09-26 21:34:00|39.85|39.65|39.86|39.66|39.86|39.66|39.85|39.65|2
1727386470000|2024-09-26 21:34:30|39.85|39.65|39.84|39.64|39.85|39.65|39.84|39.64|2
1727386480000|2024-09-26 21:34:40|39.85|39.65|39.85|39.65|39.85|39.65|39.84|39.64|3
1727386490000|2024-09-26 21:34:50|39.84|39.64|39.85|39.65|39.85|39.65|39.84|39.64|2
1727386520000|2024-09-26 21:35:20|39.86|39.66|39.86|39.66|39.86|39.66|39.86|39.66|1
1727386530000|2024-09-26 21:35:30|39.87|39.67|39.87|39.67|39.87|39.67|39.86|39.66|3
1727386570000|2024-09-26 21:36:10|39.88|39.68|39.88|39.68|39.88|39.68|39.88|39.68|1
1727386590000|2024-09-26 21:36:30|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727386720000|2024-09-26 21:38:40|39.91|39.71|39.92|39.72|39.92|39.72|39.91|39.71|2
1727386730000|2024-09-26 21:38:50|39.93|39.73|39.93|39.73|39.93|39.73|39.93|39.73|1
1727386750000|2024-09-26 21:39:10|39.94|39.74|39.94|39.74|39.94|39.74|39.94|39.74|1
1727386760000|2024-09-26 21:39:20|39.95|39.75|39.96|39.76|39.96|39.76|39.95|39.75|2
1727386780000|2024-09-26 21:39:40|39.97|39.77|39.98|39.78|39.98|39.78|39.97|39.77|2
1727386800000|2024-09-26 21:40:00|39.97|39.77|39.96|39.76|39.97|39.77|39.96|39.76|2
1727386820000|2024-09-26 21:40:20|39.97|39.77|39.97|39.77|39.97|39.77|39.97|39.77|1
1727386830000|2024-09-26 21:40:30|39.96|39.76|39.97|39.77|39.97|39.77|39.96|39.76|4
1727386850000|2024-09-26 21:40:50|39.96|39.76|39.97|39.77|39.97|39.77|39.96|39.76|2
1727386880000|2024-09-26 21:41:20|39.98|39.78|39.99|39.79|39.99|39.79|39.98|39.78|2
1727386930000|2024-09-26 21:42:10|39.98|39.78|39.99|39.79|39.99|39.79|39.98|39.78|4
1727387030000|2024-09-26 21:43:50|39.98|39.78|39.99|39.79|39.99|39.79|39.98|39.78|2
1727387060000|2024-09-26 21:44:20|40.01|39.81|40.04|39.84|40.04|39.84|40.01|39.81|3
1727387090000|2024-09-26 21:44:50|40.05|39.85|40.06|39.86|40.06|39.86|40.05|39.85|2
1727387100000|2024-09-26 21:45:00|40.07|39.87|40.08|39.88|40.08|39.88|40.07|39.87|2
1727387200000|2024-09-26 21:46:40|40.09|39.89|40.09|39.89|40.09|39.89|40.09|39.89|1
1727387280000|2024-09-26 21:48:00|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1727387370000|2024-09-26 21:49:30|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1727387380000|2024-09-26 21:49:40|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1727387410000|2024-09-26 21:50:10|40.11|39.91|40.1|39.9|40.11|39.91|40.1|39.9|6
1727387420000|2024-09-26 21:50:20|40.11|39.91|40.11|39.91|40.11|39.91|40.1|39.9|3
1727387440000|2024-09-26 21:50:40|40.1|39.9|40.11|39.91|40.11|39.91|40.1|39.9|4
1727387450000|2024-09-26 21:50:50|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1727387460000|2024-09-26 21:51:00|40.11|39.91|40.12|39.92|40.12|39.92|40.11|39.91|2
1727387480000|2024-09-26 21:51:20|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1727387570000|2024-09-26 21:52:50|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1727387580000|2024-09-26 21:53:00|40.13|39.93|40.12|39.92|40.13|39.93|40.12|39.92|2
1727387600000|2024-09-26 21:53:20|40.13|39.93|40.12|39.92|40.13|39.93|40.12|39.92|2
1727387610000|2024-09-26 21:53:30|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1727387710000|2024-09-26 21:55:10|40.14|39.94|40.15|39.95|40.15|39.95|40.14|39.94|2
1727387730000|2024-09-26 21:55:30|40.16|39.96|40.15|39.95|40.16|39.96|40.15|39.95|2
1727387750000|2024-09-26 21:55:50|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1727387780000|2024-09-26 21:56:20|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1727387800000|2024-09-26 21:56:40|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1727387810000|2024-09-26 21:56:50|40.19|39.99|40.2|40|40.2|40|40.19|39.99|2
1727387830000|2024-09-26 21:57:10|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1727387840000|2024-09-26 21:57:20|40.2|40|40.2|40|40.2|40|40.2|40|1
1727387850000|2024-09-26 21:57:30|40.19|39.99|40.2|40|40.2|40|40.19|39.99|2
1727387930000|2024-09-26 21:58:50|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1727387950000|2024-09-26 21:59:10|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|2
1727387990000|2024-09-26 21:59:50|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1727388000000|2024-09-26 22:00:00|40.21|40.01|40.21|40.01|40.21|40.01|40.2|40|3
1727388040000|2024-09-26 22:00:40|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1727388060000|2024-09-26 22:01:00|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|2
1727388090000|2024-09-26 22:01:30|40.24|40.04|40.26|40.06|40.26|40.06|40.24|40.04|2
1727388140000|2024-09-26 22:02:20|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1727388160000|2024-09-26 22:02:40|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|2
1727388190000|2024-09-26 22:03:10|40.32|40.12|40.33|40.13|40.34|40.14|40.32|40.12|3
1727388200000|2024-09-26 22:03:20|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1727388220000|2024-09-26 22:03:40|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|2
1727388240000|2024-09-26 22:04:00|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|2
1727388260000|2024-09-26 22:04:20|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|2
1727388270000|2024-09-26 22:04:30|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|2
1727388280000|2024-09-26 22:04:40|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|2
1727388300000|2024-09-26 22:05:00|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|2
1727388370000|2024-09-26 22:06:10|40.36|40.16|40.37|40.17|40.37|40.17|40.36|40.16|2
1727388380000|2024-09-26 22:06:20|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1727388440000|2024-09-26 22:07:20|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1727388450000|2024-09-26 22:07:30|40.41|40.21|40.4|40.2|40.43|40.23|40.39|40.19|7
1727388460000|2024-09-26 22:07:40|40.41|40.21|40.4|40.2|40.41|40.21|40.4|40.2|2
1727388470000|2024-09-26 22:07:50|40.39|40.19|40.39|40.19|40.39|40.19|40.38|40.18|5
1727388480000|2024-09-26 22:08:00|40.38|40.18|40.39|40.19|40.4|40.2|40.38|40.18|4
1727388530000|2024-09-26 22:08:50|40.4|40.2|40.43|40.23|40.43|40.23|40.4|40.2|2
1727388540000|2024-09-26 22:09:00|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1727388560000|2024-09-26 22:09:20|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1727388580000|2024-09-26 22:09:40|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1727388600000|2024-09-26 22:10:00|40.39|40.19|40.37|40.17|40.39|40.19|40.37|40.17|3
1727388610000|2024-09-26 22:10:10|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1727388620000|2024-09-26 22:10:20|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|2
1727388630000|2024-09-26 22:10:30|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1727388640000|2024-09-26 22:10:40|40.43|40.23|40.43|40.23|40.44|40.24|40.43|40.23|5
1727388650000|2024-09-26 22:10:50|40.44|40.24|40.44|40.24|40.44|40.24|40.43|40.23|5
1727388660000|2024-09-26 22:11:00|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|2
1727388670000|2024-09-26 22:11:10|40.43|40.23|40.43|40.23|40.43|40.23|40.42|40.22|3
1727388680000|2024-09-26 22:11:20|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1727388690000|2024-09-26 22:11:30|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1727388710000|2024-09-26 22:11:50|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|4
1727388720000|2024-09-26 22:12:00|40.44|40.24|40.44|40.24|40.44|40.24|40.43|40.23|3
1727388760000|2024-09-26 22:12:40|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1727388780000|2024-09-26 22:13:00|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|2
1727388790000|2024-09-26 22:13:10|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1727388800000|2024-09-26 22:13:20|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1727388810000|2024-09-26 22:13:30|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1727388820000|2024-09-26 22:13:40|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1727388830000|2024-09-26 22:13:50|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1727388840000|2024-09-26 22:14:00|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1727388850000|2024-09-26 22:14:10|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1727388860000|2024-09-26 22:14:20|40.35|40.15|40.36|40.16|40.37|40.17|40.35|40.15|4
1727388870000|2024-09-26 22:14:30|40.35|40.15|40.35|40.15|40.36|40.16|40.35|40.15|3
1727388900000|2024-09-26 22:15:00|40.36|40.16|40.37|40.17|40.37|40.17|40.36|40.16|2
1727388910000|2024-09-26 22:15:10|40.36|40.16|40.37|40.17|40.37|40.17|40.36|40.16|2
1727388920000|2024-09-26 22:15:20|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1727388930000|2024-09-26 22:15:30|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1727388940000|2024-09-26 22:15:40|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1727388960000|2024-09-26 22:16:00|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1727388970000|2024-09-26 22:16:10|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|4
1727388980000|2024-09-26 22:16:20|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|2
1727388990000|2024-09-26 22:16:30|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1727389010000|2024-09-26 22:16:50|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1727389020000|2024-09-26 22:17:00|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1727389030000|2024-09-26 22:17:10|40.3|40.1|40.3|40.1|40.3|40.1|40.29|40.09|3
1727389050000|2024-09-26 22:17:30|40.29|40.09|40.25|40.05|40.29|40.09|40.25|40.05|4
1727389070000|2024-09-26 22:17:50|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1727389080000|2024-09-26 22:18:00|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|4
1727389090000|2024-09-26 22:18:10|40.27|40.07|40.28|40.08|40.28|40.08|40.27|40.07|2
1727389110000|2024-09-26 22:18:30|40.29|40.09|40.34|40.14|40.34|40.14|40.29|40.09|3
1727389140000|2024-09-26 22:19:00|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|4
1727389150000|2024-09-26 22:19:10|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|2
1727389170000|2024-09-26 22:19:30|40.31|40.11|40.28|40.08|40.31|40.11|40.28|40.08|4
1727389180000|2024-09-26 22:19:40|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1727389190000|2024-09-26 22:19:50|40.27|40.07|40.26|40.06|40.27|40.07|40.26|40.06|2
1727389200000|2024-09-26 22:20:00|40.25|40.05|40.25|40.05|40.27|40.07|40.25|40.05|4
1727389210000|2024-09-26 22:20:10|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1727389230000|2024-09-26 22:20:30|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1727389240000|2024-09-26 22:20:40|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1727389260000|2024-09-26 22:21:00|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1727389300000|2024-09-26 22:21:40|40.28|40.08|40.31|40.11|40.32|40.12|40.27|40.07|7
1727389310000|2024-09-26 22:21:50|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|4
1727389320000|2024-09-26 22:22:00|40.32|40.12|40.3|40.1|40.32|40.12|40.3|40.1|3
1727389330000|2024-09-26 22:22:10|40.29|40.09|40.28|40.08|40.29|40.09|40.28|40.08|2
1727389350000|2024-09-26 22:22:30|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1727389390000|2024-09-26 22:23:10|40.27|40.07|40.26|40.06|40.27|40.07|40.26|40.06|2
1727389410000|2024-09-26 22:23:30|40.25|40.05|40.25|40.05|40.25|40.05|40.24|40.04|3
1727389420000|2024-09-26 22:23:40|40.24|40.04|40.24|40.04|40.25|40.05|40.24|40.04|3
1727389440000|2024-09-26 22:24:00|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1727389450000|2024-09-26 22:24:10|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1727389460000|2024-09-26 22:24:20|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1727389570000|2024-09-26 22:26:10|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|2
1727389590000|2024-09-26 22:26:30|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1727389600000|2024-09-26 22:26:40|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1727389620000|2024-09-26 22:27:00|40.17|39.97|40.18|39.98|40.18|39.98|40.17|39.97|2
1727389630000|2024-09-26 22:27:10|40.19|39.99|40.2|40|40.21|40.01|40.19|39.99|4
1727389640000|2024-09-26 22:27:20|40.21|40.01|40.22|40.02|40.22|40.02|40.2|40|4
1727389680000|2024-09-26 22:28:00|40.21|40.01|40.19|39.99|40.21|40.01|40.19|39.99|3
1727389690000|2024-09-26 22:28:10|40.2|40|40.2|40|40.2|40|40.2|40|1
1727389700000|2024-09-26 22:28:20|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1727389710000|2024-09-26 22:28:30|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1727389720000|2024-09-26 22:28:40|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1727389740000|2024-09-26 22:29:00|40.2|40|40.2|40|40.2|40|40.2|40|1
1727389750000|2024-09-26 22:29:10|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|2
1727389790000|2024-09-26 22:29:50|40.19|39.99|40.2|40|40.2|40|40.19|39.99|2
1727389810000|2024-09-26 22:30:10|40.19|39.99|40.21|40.01|40.21|40.01|40.19|39.99|5
1727389820000|2024-09-26 22:30:20|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1727389830000|2024-09-26 22:30:30|40.2|40|40.2|40|40.2|40|40.2|40|1
1727389840000|2024-09-26 22:30:40|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1727389850000|2024-09-26 22:30:50|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1727389860000|2024-09-26 22:31:00|40.2|40|40.2|40|40.21|40.01|40.19|39.99|5
1727389880000|2024-09-26 22:31:20|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1727389890000|2024-09-26 22:31:30|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1727389900000|2024-09-26 22:31:40|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1727389920000|2024-09-26 22:32:00|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1727389930000|2024-09-26 22:32:10|40.22|40.02|40.22|40.02|40.22|40.02|40.21|40.01|3
1727389950000|2024-09-26 22:32:30|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1727389960000|2024-09-26 22:32:40|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1727389980000|2024-09-26 22:33:00|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1727390010000|2024-09-26 22:33:30|40.2|40|40.2|40|40.2|40|40.19|39.99|3
1727390020000|2024-09-26 22:33:40|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1727390070000|2024-09-26 22:34:30|40.22|40.02|40.22|40.02|40.23|40.03|40.22|40.02|3
1727390080000|2024-09-26 22:34:40|40.23|40.03|40.23|40.03|40.23|40.03|40.22|40.02|11
1727390100000|2024-09-26 22:35:00|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|2
1727390120000|2024-09-26 22:35:20|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1727390140000|2024-09-26 22:35:40|40.23|40.03|40.23|40.03|40.24|40.04|40.23|40.03|5
1727390150000|2024-09-26 22:35:50|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1727390160000|2024-09-26 22:36:00|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1727390170000|2024-09-26 22:36:10|40.26|40.06|40.27|40.07|40.27|40.07|40.26|40.06|2
1727390180000|2024-09-26 22:36:20|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1727390210000|2024-09-26 22:36:50|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1727390280000|2024-09-26 22:38:00|40.28|40.08|40.27|40.07|40.28|40.08|40.27|40.07|4
1727390290000|2024-09-26 22:38:10|40.26|40.06|40.27|40.07|40.27|40.07|40.26|40.06|2
1727390300000|2024-09-26 22:38:20|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1727390310000|2024-09-26 22:38:30|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1727390320000|2024-09-26 22:38:40|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1727390340000|2024-09-26 22:39:00|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1727390370000|2024-09-26 22:39:30|40.28|40.08|40.27|40.07|40.28|40.08|40.27|40.07|2
1727390380000|2024-09-26 22:39:40|40.28|40.08|40.3|40.1|40.3|40.1|40.28|40.08|3
1727390390000|2024-09-26 22:39:50|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|2
1727390400000|2024-09-26 22:40:00|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1727390430000|2024-09-26 22:40:30|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|2
1727390470000|2024-09-26 22:41:10|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1727390480000|2024-09-26 22:41:20|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1727390500000|2024-09-26 22:41:40|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1727390520000|2024-09-26 22:42:00|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|2
1727390540000|2024-09-26 22:42:20|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1727390600000|2024-09-26 22:43:20|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1727390630000|2024-09-26 22:43:50|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|2
1727390670000|2024-09-26 22:44:30|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|4
1727390680000|2024-09-26 22:44:40|40.33|40.13|40.33|40.13|40.33|40.13|40.32|40.12|5
1727390690000|2024-09-26 22:44:50|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1727390700000|2024-09-26 22:45:00|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1727390710000|2024-09-26 22:45:10|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1727390740000|2024-09-26 22:45:40|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1727390750000|2024-09-26 22:45:50|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1727390760000|2024-09-26 22:46:00|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1727390780000|2024-09-26 22:46:20|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1727390790000|2024-09-26 22:46:30|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1727390810000|2024-09-26 22:46:50|40.3|40.1|40.27|40.07|40.3|40.1|40.27|40.07|10
1727390820000|2024-09-26 22:47:00|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1727390860000|2024-09-26 22:47:40|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1727390870000|2024-09-26 22:47:50|40.28|40.08|40.27|40.07|40.28|40.08|40.27|40.07|2
1727390880000|2024-09-26 22:48:00|40.28|40.08|40.28|40.08|40.28|40.08|40.27|40.07|5
1727390890000|2024-09-26 22:48:10|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1727390900000|2024-09-26 22:48:20|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1727390910000|2024-09-26 22:48:30|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1727390920000|2024-09-26 22:48:40|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1727390940000|2024-09-26 22:49:00|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1727390960000|2024-09-26 22:49:20|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1727390990000|2024-09-26 22:49:50|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|4
1727391000000|2024-09-26 22:50:00|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1727391020000|2024-09-26 22:50:20|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1727391080000|2024-09-26 22:51:20|40.23|40.03|40.23|40.03|40.24|40.04|40.23|40.03|3
1727391090000|2024-09-26 22:51:30|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1727391100000|2024-09-26 22:51:40|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1727391110000|2024-09-26 22:51:50|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1727391120000|2024-09-26 22:52:00|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1727391130000|2024-09-26 22:52:10|40.22|40.02|40.22|40.02|40.22|40.02|40.21|40.01|7
1727391140000|2024-09-26 22:52:20|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1727391170000|2024-09-26 22:52:50|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1727391200000|2024-09-26 22:53:20|40.2|40|40.2|40|40.2|40|40.2|40|1
1727391210000|2024-09-26 22:53:30|40.19|39.99|40.19|39.99|40.2|40|40.19|39.99|3
1727391220000|2024-09-26 22:53:40|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1727391230000|2024-09-26 22:53:50|40.2|40|40.2|40|40.2|40|40.2|40|1
1727391250000|2024-09-26 22:54:10|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1727391270000|2024-09-26 22:54:30|40.2|40|40.2|40|40.2|40|40.2|40|1
1727391280000|2024-09-26 22:54:40|40.19|39.99|40.2|40|40.2|40|40.19|39.99|4
1727391290000|2024-09-26 22:54:50|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1727391300000|2024-09-26 22:55:00|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|2
1727391310000|2024-09-26 22:55:10|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1727391320000|2024-09-26 22:55:20|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|2
1727391330000|2024-09-26 22:55:30|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1727391350000|2024-09-26 22:55:50|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|4
1727391370000|2024-09-26 22:56:10|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1727391420000|2024-09-26 22:57:00|40.19|39.99|40.19|39.99|40.19|39.99|40.18|39.98|3
1727391430000|2024-09-26 22:57:10|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1727391440000|2024-09-26 22:57:20|40.17|39.97|40.17|39.97|40.18|39.98|40.17|39.97|3
1727391450000|2024-09-26 22:57:30|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1727391480000|2024-09-26 22:58:00|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1727391510000|2024-09-26 22:58:30|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1727391520000|2024-09-26 22:58:40|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1727391530000|2024-09-26 22:58:50|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1727391580000|2024-09-26 22:59:40|40.18|39.98|40.19|39.99|40.2|40|40.18|39.98|4
1727391600000|2024-09-26 23:00:00|40.2|40|40.2|40|40.2|40|40.2|40|1
1727391620000|2024-09-26 23:00:20|40.19|39.99|40.19|39.99|40.2|40|40.19|39.99|3
1727391630000|2024-09-26 23:00:30|40.2|40|40.2|40|40.2|40|40.2|40|1
1727391640000|2024-09-26 23:00:40|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|2
1727391660000|2024-09-26 23:01:00|40.21|40.01|40.21|40.01|40.22|40.02|40.21|40.01|3
1727391670000|2024-09-26 23:01:10|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1727391680000|2024-09-26 23:01:20|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|2
1727391690000|2024-09-26 23:01:30|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|2
1727391700000|2024-09-26 23:01:40|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|2
1727391710000|2024-09-26 23:01:50|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1727391720000|2024-09-26 23:02:00|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|2
1727391740000|2024-09-26 23:02:20|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|2
1727391770000|2024-09-26 23:02:50|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1727391780000|2024-09-26 23:03:00|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|2
1727391820000|2024-09-26 23:03:40|40.2|40|40.18|39.98|40.2|40|40.18|39.98|3
1727391840000|2024-09-26 23:04:00|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1727391850000|2024-09-26 23:04:10|40.18|39.98|40.18|39.98|40.18|39.98|40.17|39.97|5
1727391870000|2024-09-26 23:04:30|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1727391920000|2024-09-26 23:05:20|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1727391970000|2024-09-26 23:06:10|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1727391980000|2024-09-26 23:06:20|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1727392000000|2024-09-26 23:06:40|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1727392030000|2024-09-26 23:07:10|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1727392100000|2024-09-26 23:08:20|40.18|39.98|40.16|39.96|40.18|39.98|40.16|39.96|3
1727392140000|2024-09-26 23:09:00|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1727392150000|2024-09-26 23:09:10|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1727392210000|2024-09-26 23:10:10|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|2
1727392220000|2024-09-26 23:10:20|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|4
1727392230000|2024-09-26 23:10:30|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1727392240000|2024-09-26 23:10:40|40.14|39.94|40.12|39.92|40.14|39.94|40.12|39.92|3
1727392260000|2024-09-26 23:11:00|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|4
1727392280000|2024-09-26 23:11:20|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|2
1727392290000|2024-09-26 23:11:30|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|2
1727392320000|2024-09-26 23:12:00|40.13|39.93|40.13|39.93|40.14|39.94|40.13|39.93|3
1727392350000|2024-09-26 23:12:30|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1727392360000|2024-09-26 23:12:40|40.1|39.9|40.11|39.91|40.12|39.92|40.1|39.9|8
1727392370000|2024-09-26 23:12:50|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1727392380000|2024-09-26 23:13:00|40.11|39.91|40.12|39.92|40.12|39.92|40.11|39.91|2
1727392400000|2024-09-26 23:13:20|40.11|39.91|40.1|39.9|40.11|39.91|40.1|39.9|2
1727392430000|2024-09-26 23:13:50|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1727392440000|2024-09-26 23:14:00|40.1|39.9|40.09|39.89|40.1|39.9|40.09|39.89|2
1727392520000|2024-09-26 23:15:20|40.07|39.87|40.06|39.86|40.07|39.87|40.06|39.86|2
1727392540000|2024-09-26 23:15:40|40.07|39.87|40.06|39.86|40.07|39.87|40.06|39.86|2
1727392550000|2024-09-26 23:15:50|40.05|39.85|40.04|39.84|40.05|39.85|40.04|39.84|2
1727392600000|2024-09-26 23:16:40|40.05|39.85|40.04|39.84|40.05|39.85|40.04|39.84|2
1727392680000|2024-09-26 23:18:00|40.03|39.83|40|39.8|40.03|39.83|40|39.8|2
1727392690000|2024-09-26 23:18:10|39.99|39.79|39.99|39.79|40|39.8|39.99|39.79|3
1727392700000|2024-09-26 23:18:20|39.98|39.78|39.97|39.77|39.98|39.78|39.97|39.77|2
1727392740000|2024-09-26 23:19:00|39.98|39.78|39.98|39.78|39.98|39.78|39.98|39.78|1
1727392750000|2024-09-26 23:19:10|39.99|39.79|39.98|39.78|39.99|39.79|39.98|39.78|2
1727392770000|2024-09-26 23:19:30|39.97|39.77|39.97|39.77|39.97|39.77|39.97|39.77|1
1727392780000|2024-09-26 23:19:40|39.98|39.78|39.97|39.77|39.98|39.78|39.97|39.77|2
1727392800000|2024-09-26 23:20:00|39.96|39.76|39.94|39.74|39.96|39.76|39.94|39.74|3
1727392830000|2024-09-26 23:20:30|39.92|39.72|39.92|39.72|39.92|39.72|39.92|39.72|1
1727392870000|2024-09-26 23:21:10|39.93|39.73|39.95|39.75|39.95|39.75|39.93|39.73|3
1727392880000|2024-09-26 23:21:20|39.96|39.76|39.98|39.78|39.98|39.78|39.96|39.76|2
1727392890000|2024-09-26 23:21:30|39.99|39.79|40|39.8|40|39.8|39.99|39.79|2
1727392910000|2024-09-26 23:21:50|39.99|39.79|39.99|39.79|39.99|39.79|39.99|39.79|1
1727392920000|2024-09-26 23:22:00|39.98|39.78|39.98|39.78|39.98|39.78|39.98|39.78|1
1727392930000|2024-09-26 23:22:10|39.99|39.79|40|39.8|40|39.8|39.99|39.79|2
1727392940000|2024-09-26 23:22:20|39.99|39.79|39.98|39.78|40|39.8|39.98|39.78|4
1727392950000|2024-09-26 23:22:30|39.99|39.79|39.99|39.79|39.99|39.79|39.99|39.79|1
1727392960000|2024-09-26 23:22:40|40|39.8|40.02|39.82|40.02|39.82|40|39.8|2
1727392970000|2024-09-26 23:22:50|40.01|39.81|40|39.8|40.02|39.82|40|39.8|4
1727393000000|2024-09-26 23:23:20|40.01|39.81|40.04|39.84|40.04|39.84|40.01|39.81|4
1727393010000|2024-09-26 23:23:30|40.05|39.85|40.05|39.85|40.05|39.85|40.04|39.84|3
1727393020000|2024-09-26 23:23:40|40.04|39.84|40.05|39.85|40.06|39.86|40.04|39.84|4
1727393030000|2024-09-26 23:23:50|40.06|39.86|40.07|39.87|40.08|39.88|40.05|39.85|5
1727393040000|2024-09-26 23:24:00|40.06|39.86|40.07|39.87|40.07|39.87|40.05|39.85|4
1727393050000|2024-09-26 23:24:10|40.06|39.86|40.07|39.87|40.07|39.87|40.06|39.86|2
1727393060000|2024-09-26 23:24:20|40.08|39.88|40.08|39.88|40.08|39.88|40.08|39.88|1
1727393070000|2024-09-26 23:24:30|40.09|39.89|40.09|39.89|40.09|39.89|40.09|39.89|1
1727393080000|2024-09-26 23:24:40|40.1|39.9|40.11|39.91|40.11|39.91|40.1|39.9|2
1727393090000|2024-09-26 23:24:50|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1727393100000|2024-09-26 23:25:00|40.11|39.91|40.09|39.89|40.11|39.91|40.09|39.89|3
1727393110000|2024-09-26 23:25:10|40.1|39.9|40.09|39.89|40.11|39.91|40.09|39.89|4
1727393120000|2024-09-26 23:25:20|40.08|39.88|40.08|39.88|40.09|39.89|40.08|39.88|3
1727393130000|2024-09-26 23:25:30|40.09|39.89|40.09|39.89|40.09|39.89|40.09|39.89|1
1727393140000|2024-09-26 23:25:40|40.08|39.88|40.08|39.88|40.08|39.88|40.08|39.88|1
1727393160000|2024-09-26 23:26:00|40.07|39.87|40.07|39.87|40.07|39.87|40.07|39.87|1
1727393170000|2024-09-26 23:26:10|40.06|39.86|40.06|39.86|40.06|39.86|40.06|39.86|1
1727393250000|2024-09-26 23:27:30|40.01|39.81|40.01|39.81|40.02|39.82|40.01|39.81|3
1727393300000|2024-09-26 23:28:20|40.02|39.82|40.04|39.84|40.04|39.84|40.02|39.82|2
1727393320000|2024-09-26 23:28:40|40.05|39.85|40.05|39.85|40.05|39.85|40.05|39.85|1
1727393330000|2024-09-26 23:28:50|40.06|39.86|40.06|39.86|40.06|39.86|40.06|39.86|1
1727393340000|2024-09-26 23:29:00|40.07|39.87|40.08|39.88|40.08|39.88|40.07|39.87|2
1727393360000|2024-09-26 23:29:20|40.09|39.89|40.1|39.9|40.1|39.9|40.09|39.89|2
1727393400000|2024-09-26 23:30:00|40.11|39.91|40.11|39.91|40.11|39.91|40.1|39.9|3
1727393410000|2024-09-26 23:30:10|40.1|39.9|40.11|39.91|40.11|39.91|40.1|39.9|2
1727393420000|2024-09-26 23:30:20|40.09|39.89|40.09|39.89|40.09|39.89|40.09|39.89|1
1727393430000|2024-09-26 23:30:30|40.08|39.88|40.08|39.88|40.09|39.89|40.08|39.88|11
1727393440000|2024-09-26 23:30:40|40.09|39.89|40.1|39.9|40.1|39.9|40.09|39.89|2
1727393450000|2024-09-26 23:30:50|40.09|39.89|40.1|39.9|40.1|39.9|40.09|39.89|8
1727393460000|2024-09-26 23:31:00|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1727393470000|2024-09-26 23:31:10|40.12|39.92|40.11|39.91|40.12|39.92|40.11|39.91|2
1727393480000|2024-09-26 23:31:20|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1727393520000|2024-09-26 23:32:00|40.11|39.91|40.1|39.9|40.11|39.91|40.1|39.9|2
1727393530000|2024-09-26 23:32:10|40.09|39.89|40.1|39.9|40.1|39.9|40.08|39.88|4
1727393540000|2024-09-26 23:32:20|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1727393570000|2024-09-26 23:32:50|40.1|39.9|40.09|39.89|40.1|39.9|40.09|39.89|2
1727393580000|2024-09-26 23:33:00|40.1|39.9|40.11|39.91|40.11|39.91|40.09|39.89|4
1727393590000|2024-09-26 23:33:10|40.1|39.9|40.11|39.91|40.11|39.91|40.1|39.9|2
1727393630000|2024-09-26 23:33:50|40.12|39.92|40.16|39.96|40.16|39.96|40.12|39.92|3
1727393640000|2024-09-26 23:34:00|40.17|39.97|40.17|39.97|40.17|39.97|40.16|39.96|3
1727393650000|2024-09-26 23:34:10|40.19|39.99|40.2|40|40.2|40|40.19|39.99|2
1727393660000|2024-09-26 23:34:20|40.19|39.99|40.23|40.03|40.23|40.03|40.19|39.99|7
1727393680000|2024-09-26 23:34:40|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1727393690000|2024-09-26 23:34:50|40.2|40|40.2|40|40.2|40|40.2|40|1
1727393700000|2024-09-26 23:35:00|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1727393710000|2024-09-26 23:35:10|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1727393720000|2024-09-26 23:35:20|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1727393730000|2024-09-26 23:35:30|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1727393740000|2024-09-26 23:35:40|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1727393750000|2024-09-26 23:35:50|40.2|40|40.2|40|40.2|40|40.19|39.99|5
1727393760000|2024-09-26 23:36:00|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1727393770000|2024-09-26 23:36:10|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1727393790000|2024-09-26 23:36:30|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1727393830000|2024-09-26 23:37:10|40.18|39.98|40.16|39.96|40.18|39.98|40.16|39.96|5
1727393840000|2024-09-26 23:37:20|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1727393850000|2024-09-26 23:37:30|40.18|39.98|40.17|39.97|40.18|39.98|40.16|39.96|4
1727393890000|2024-09-26 23:38:10|40.16|39.96|40.16|39.96|40.17|39.97|40.16|39.96|3
1727393900000|2024-09-26 23:38:20|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1727393910000|2024-09-26 23:38:30|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|2
1727393920000|2024-09-26 23:38:40|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1727393930000|2024-09-26 23:38:50|40.2|40|40.2|40|40.2|40|40.2|40|1
1727393950000|2024-09-26 23:39:10|40.19|39.99|40.19|39.99|40.2|40|40.18|39.98|5
1727393990000|2024-09-26 23:39:50|40.18|39.98|40.15|39.95|40.18|39.98|40.15|39.95|4
1727394010000|2024-09-26 23:40:10|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|2
1727394020000|2024-09-26 23:40:20|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1727394030000|2024-09-26 23:40:30|40.19|39.99|40.2|40|40.2|40|40.19|39.99|2
1727394040000|2024-09-26 23:40:40|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1727394050000|2024-09-26 23:40:50|40.2|40|40.2|40|40.2|40|40.2|40|1
1727394060000|2024-09-26 23:41:00|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1727394070000|2024-09-26 23:41:10|40.18|39.98|40.16|39.96|40.18|39.98|40.16|39.96|3
1727394080000|2024-09-26 23:41:20|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1727394090000|2024-09-26 23:41:30|40.16|39.96|40.15|39.95|40.16|39.96|40.15|39.95|2
1727394100000|2024-09-26 23:41:40|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1727394110000|2024-09-26 23:41:50|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|2
1727394120000|2024-09-26 23:42:00|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1727394130000|2024-09-26 23:42:10|40.16|39.96|40.15|39.95|40.16|39.96|40.15|39.95|4
1727394170000|2024-09-26 23:42:50|40.14|39.94|40.15|39.95|40.15|39.95|40.14|39.94|2
1727394180000|2024-09-26 23:43:00|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1727394190000|2024-09-26 23:43:10|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1727394210000|2024-09-26 23:43:30|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|2
1727394230000|2024-09-26 23:43:50|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|2
1727394240000|2024-09-26 23:44:00|40.2|40|40.2|40|40.2|40|40.19|39.99|3
1727394270000|2024-09-26 23:44:30|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1727394300000|2024-09-26 23:45:00|40.2|40|40.2|40|40.2|40|40.2|40|1
1727394310000|2024-09-26 23:45:10|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|2
1727394320000|2024-09-26 23:45:20|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|2
1727394330000|2024-09-26 23:45:30|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1727394340000|2024-09-26 23:45:40|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1727394350000|2024-09-26 23:45:50|40.2|40|40.21|40.01|40.21|40.01|40.2|40|2
1727394360000|2024-09-26 23:46:00|40.22|40.02|40.22|40.02|40.22|40.02|40.2|40|4
1727394380000|2024-09-26 23:46:20|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1727394390000|2024-09-26 23:46:30|40.22|40.02|40.22|40.02|40.22|40.02|40.21|40.01|5
1727394400000|2024-09-26 23:46:40|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1727394410000|2024-09-26 23:46:50|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1727394420000|2024-09-26 23:47:00|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|4
1727394460000|2024-09-26 23:47:40|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1727394490000|2024-09-26 23:48:10|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1727394500000|2024-09-26 23:48:20|40.22|40.02|40.22|40.02|40.22|40.02|40.21|40.01|3
1727394510000|2024-09-26 23:48:30|40.21|40.01|40.2|40|40.21|40.01|40.2|40|4
1727394520000|2024-09-26 23:48:40|40.21|40.01|40.21|40.01|40.21|40.01|40.2|40|9
1727394530000|2024-09-26 23:48:50|40.2|40|40.2|40|40.21|40.01|40.2|40|9
1727394540000|2024-09-26 23:49:00|40.21|40.01|40.22|40.02|40.22|40.02|40.2|40|10
1727394570000|2024-09-26 23:49:30|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1727394610000|2024-09-26 23:50:10|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1727394620000|2024-09-26 23:50:20|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1727394630000|2024-09-26 23:50:30|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1727394710000|2024-09-26 23:51:50|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|2
1727394720000|2024-09-26 23:52:00|40.25|40.05|40.23|40.03|40.26|40.06|40.23|40.03|5
1727394730000|2024-09-26 23:52:10|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|2
1727394750000|2024-09-26 23:52:30|40.24|40.04|40.25|40.05|40.26|40.06|40.24|40.04|4
1727394760000|2024-09-26 23:52:40|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1727394780000|2024-09-26 23:53:00|40.27|40.07|40.26|40.06|40.27|40.07|40.26|40.06|2
1727394810000|2024-09-26 23:53:30|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1727394860000|2024-09-26 23:54:20|40.29|40.09|40.31|40.11|40.31|40.11|40.29|40.09|4
1727394880000|2024-09-26 23:54:40|40.3|40.1|40.3|40.1|40.31|40.11|40.3|40.1|3
1727394890000|2024-09-26 23:54:50|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1727394900000|2024-09-26 23:55:00|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|2
1727394920000|2024-09-26 23:55:20|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1727394930000|2024-09-26 23:55:30|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1727394940000|2024-09-26 23:55:40|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1727394960000|2024-09-26 23:56:00|40.31|40.11|40.29|40.09|40.31|40.11|40.29|40.09|3
1727394970000|2024-09-26 23:56:10|40.28|40.08|40.28|40.08|40.28|40.08|40.27|40.07|3
1727394980000|2024-09-26 23:56:20|40.27|40.07|40.27|40.07|40.28|40.08|40.27|40.07|11
1727394990000|2024-09-26 23:56:30|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1727395060000|2024-09-26 23:57:40|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|2
1727395100000|2024-09-26 23:58:20|40.28|40.08|40.26|40.06|40.28|40.08|40.26|40.06|3
1727395110000|2024-09-26 23:58:30|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1727395120000|2024-09-26 23:58:40|40.26|40.06|40.27|40.07|40.27|40.07|40.26|40.06|2
1727395150000|2024-09-26 23:59:10|40.26|40.06|40.27|40.07|40.27|40.07|40.26|40.06|4
1727395160000|2024-09-26 23:59:20|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1727395190000|2024-09-26 23:59:50|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1727282210000|2024-09-25 16:36:50|38.69|38.49|38.69|38.49|38.71|38.51|38.69|38.49|7
1727282220000|2024-09-25 16:37:00|38.68|38.48|38.68|38.48|38.69|38.49|38.68|38.48|3
1727282230000|2024-09-25 16:37:10|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|2
1727282240000|2024-09-25 16:37:20|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|2
1727282250000|2024-09-25 16:37:30|38.69|38.49|38.7|38.5|38.71|38.51|38.69|38.49|4
1727282260000|2024-09-25 16:37:40|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|2
1727282270000|2024-09-25 16:37:50|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|4
1727282280000|2024-09-25 16:38:00|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727282290000|2024-09-25 16:38:10|38.68|38.48|38.68|38.48|38.68|38.48|38.67|38.47|3
1727282300000|2024-09-25 16:38:20|38.67|38.47|38.67|38.47|38.68|38.48|38.67|38.47|5
1727282310000|2024-09-25 16:38:30|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|8
1727282320000|2024-09-25 16:38:40|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|6
1727282330000|2024-09-25 16:38:50|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727282350000|2024-09-25 16:39:10|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|2
1727282370000|2024-09-25 16:39:30|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727282410000|2024-09-25 16:40:10|38.66|38.46|38.66|38.46|38.67|38.47|38.66|38.46|5
1727282450000|2024-09-25 16:40:50|38.64|38.44|38.64|38.44|38.64|38.44|38.62|38.42|5
1727282460000|2024-09-25 16:41:00|38.63|38.43|38.63|38.43|38.64|38.44|38.63|38.43|5
1727282480000|2024-09-25 16:41:20|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|6
1727282490000|2024-09-25 16:41:30|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|2
1727282500000|2024-09-25 16:41:40|38.64|38.44|38.64|38.44|38.64|38.44|38.63|38.43|5
1727282510000|2024-09-25 16:41:50|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727282520000|2024-09-25 16:42:00|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|2
1727282530000|2024-09-25 16:42:10|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727282540000|2024-09-25 16:42:20|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|2
1727282550000|2024-09-25 16:42:30|38.65|38.45|38.67|38.47|38.67|38.47|38.65|38.45|3
1727282590000|2024-09-25 16:43:10|38.66|38.46|38.66|38.46|38.67|38.47|38.66|38.46|3
1727282600000|2024-09-25 16:43:20|38.65|38.45|38.65|38.45|38.66|38.46|38.65|38.45|3
1727282610000|2024-09-25 16:43:30|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727282660000|2024-09-25 16:44:20|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727282670000|2024-09-25 16:44:30|38.66|38.46|38.66|38.46|38.66|38.46|38.65|38.45|5
1727282680000|2024-09-25 16:44:40|38.65|38.45|38.64|38.44|38.65|38.45|38.63|38.43|6
1727282690000|2024-09-25 16:44:50|38.63|38.43|38.62|38.42|38.64|38.44|38.62|38.42|4
1727282700000|2024-09-25 16:45:00|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|2
1727282720000|2024-09-25 16:45:20|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|2
1727282740000|2024-09-25 16:45:40|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|2
1727282750000|2024-09-25 16:45:50|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727282760000|2024-09-25 16:46:00|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|2
1727282770000|2024-09-25 16:46:10|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|4
1727282780000|2024-09-25 16:46:20|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|4
1727282790000|2024-09-25 16:46:30|38.66|38.46|38.65|38.45|38.66|38.46|38.64|38.44|4
1727282800000|2024-09-25 16:46:40|38.64|38.44|38.62|38.42|38.64|38.44|38.62|38.42|5
1727282810000|2024-09-25 16:46:50|38.63|38.43|38.62|38.42|38.63|38.43|38.62|38.42|2
1727282820000|2024-09-25 16:47:00|38.61|38.41|38.59|38.39|38.62|38.42|38.59|38.39|5
1727282830000|2024-09-25 16:47:10|38.58|38.38|38.57|38.37|38.58|38.38|38.57|38.37|2
1727282870000|2024-09-25 16:47:50|38.56|38.36|38.57|38.37|38.57|38.37|38.56|38.36|4
1727282880000|2024-09-25 16:48:00|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727282890000|2024-09-25 16:48:10|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1727282920000|2024-09-25 16:48:40|38.53|38.33|38.53|38.33|38.53|38.33|38.52|38.32|3
1727282940000|2024-09-25 16:49:00|38.52|38.32|38.52|38.32|38.52|38.32|38.51|38.31|3
1727282950000|2024-09-25 16:49:10|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727282960000|2024-09-25 16:49:20|38.5|38.3|38.51|38.31|38.51|38.31|38.5|38.3|2
1727282970000|2024-09-25 16:49:30|38.5|38.3|38.51|38.31|38.51|38.31|38.5|38.3|4
1727282980000|2024-09-25 16:49:40|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727282990000|2024-09-25 16:49:50|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727283000000|2024-09-25 16:50:00|38.52|38.32|38.52|38.32|38.53|38.33|38.52|38.32|3
1727283090000|2024-09-25 16:51:30|38.54|38.34|38.56|38.36|38.57|38.37|38.54|38.34|6
1727283110000|2024-09-25 16:51:50|38.57|38.37|38.56|38.36|38.57|38.37|38.56|38.36|4
1727283120000|2024-09-25 16:52:00|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727283130000|2024-09-25 16:52:10|38.56|38.36|38.55|38.35|38.56|38.36|38.55|38.35|2
1727283140000|2024-09-25 16:52:20|38.54|38.34|38.54|38.34|38.55|38.35|38.53|38.33|11
1727283150000|2024-09-25 16:52:30|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|4
1727283160000|2024-09-25 16:52:40|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|4
1727283170000|2024-09-25 16:52:50|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|4
1727283180000|2024-09-25 16:53:00|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|2
1727283240000|2024-09-25 16:54:00|38.61|38.41|38.63|38.43|38.63|38.43|38.61|38.41|3
1727283260000|2024-09-25 16:54:20|38.62|38.42|38.6|38.4|38.62|38.42|38.6|38.4|3
1727283270000|2024-09-25 16:54:30|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727283290000|2024-09-25 16:54:50|38.62|38.42|38.6|38.4|38.62|38.42|38.6|38.4|3
1727283300000|2024-09-25 16:55:00|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|6
1727283310000|2024-09-25 16:55:10|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|2
1727283320000|2024-09-25 16:55:20|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727283330000|2024-09-25 16:55:30|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727283340000|2024-09-25 16:55:40|38.59|38.39|38.59|38.39|38.6|38.4|38.59|38.39|11
1727283350000|2024-09-25 16:55:50|38.58|38.38|38.55|38.35|38.58|38.38|38.55|38.35|3
1727283360000|2024-09-25 16:56:00|38.54|38.34|38.54|38.34|38.54|38.34|38.53|38.33|3
1727283370000|2024-09-25 16:56:10|38.53|38.33|38.52|38.32|38.53|38.33|38.52|38.32|6
1727283380000|2024-09-25 16:56:20|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727283390000|2024-09-25 16:56:30|38.52|38.32|38.51|38.31|38.52|38.32|38.51|38.31|2
1727283400000|2024-09-25 16:56:40|38.52|38.32|38.5|38.3|38.52|38.32|38.5|38.3|5
1727283410000|2024-09-25 16:56:50|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727283420000|2024-09-25 16:57:00|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727283430000|2024-09-25 16:57:10|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727283470000|2024-09-25 16:57:50|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727283480000|2024-09-25 16:58:00|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727283540000|2024-09-25 16:59:00|38.52|38.32|38.51|38.31|38.52|38.32|38.51|38.31|2
1727283560000|2024-09-25 16:59:20|38.5|38.3|38.51|38.31|38.51|38.31|38.5|38.3|2
1727283580000|2024-09-25 16:59:40|38.52|38.32|38.53|38.33|38.53|38.33|38.52|38.32|2
1727283590000|2024-09-25 16:59:50|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727283600000|2024-09-25 17:00:00|38.53|38.33|38.58|38.38|38.59|38.39|38.53|38.33|6
1727283610000|2024-09-25 17:00:10|38.57|38.37|38.57|38.37|38.58|38.38|38.56|38.36|5
1727283620000|2024-09-25 17:00:20|38.56|38.36|38.55|38.35|38.56|38.36|38.54|38.34|6
1727283630000|2024-09-25 17:00:30|38.54|38.34|38.52|38.32|38.54|38.34|38.52|38.32|3
1727283640000|2024-09-25 17:00:40|38.51|38.31|38.5|38.3|38.51|38.31|38.5|38.3|6
1727283650000|2024-09-25 17:00:50|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|2
1727283660000|2024-09-25 17:01:00|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|2
1727283670000|2024-09-25 17:01:10|38.54|38.34|38.56|38.36|38.56|38.36|38.54|38.34|3
1727283680000|2024-09-25 17:01:20|38.55|38.35|38.54|38.34|38.56|38.36|38.54|38.34|4
1727283690000|2024-09-25 17:01:30|38.55|38.35|38.55|38.35|38.55|38.35|38.54|38.34|3
1727283710000|2024-09-25 17:01:50|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727283720000|2024-09-25 17:02:00|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|4
1727283730000|2024-09-25 17:02:10|38.55|38.35|38.54|38.34|38.55|38.35|38.53|38.33|6
1727283750000|2024-09-25 17:02:30|38.53|38.33|38.53|38.33|38.54|38.34|38.52|38.32|8
1727283770000|2024-09-25 17:02:50|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727283780000|2024-09-25 17:03:00|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|6
1727283790000|2024-09-25 17:03:10|38.52|38.32|38.52|38.32|38.53|38.33|38.52|38.32|3
1727283800000|2024-09-25 17:03:20|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727283810000|2024-09-25 17:03:30|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|6
1727283820000|2024-09-25 17:03:40|38.54|38.34|38.53|38.33|38.55|38.35|38.53|38.33|4
1727283830000|2024-09-25 17:03:50|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727283840000|2024-09-25 17:04:00|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|2
1727283860000|2024-09-25 17:04:20|38.55|38.35|38.55|38.35|38.55|38.35|38.54|38.34|3
1727283870000|2024-09-25 17:04:30|38.54|38.34|38.55|38.35|38.56|38.36|38.54|38.34|8
1727283890000|2024-09-25 17:04:50|38.53|38.33|38.52|38.32|38.53|38.33|38.51|38.31|3
1727283900000|2024-09-25 17:05:00|38.51|38.31|38.5|38.3|38.51|38.31|38.5|38.3|2
1727284030000|2024-09-25 17:07:10|38.49|38.29|38.48|38.28|38.49|38.29|38.48|38.28|2
1727284060000|2024-09-25 17:07:40|38.46|38.26|38.43|38.23|38.46|38.26|38.42|38.22|6
1727284070000|2024-09-25 17:07:50|38.44|38.24|38.41|38.21|38.44|38.24|38.41|38.21|3
1727284170000|2024-09-25 17:09:30|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727284180000|2024-09-25 17:09:40|38.39|38.19|38.36|38.16|38.39|38.19|38.35|38.15|4
1727284240000|2024-09-25 17:10:40|38.35|38.15|38.35|38.15|38.35|38.15|38.34|38.14|3
1727284250000|2024-09-25 17:10:50|38.34|38.14|38.35|38.15|38.36|38.16|38.34|38.14|6
1727284260000|2024-09-25 17:11:00|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1727284290000|2024-09-25 17:11:30|38.37|38.17|38.39|38.19|38.39|38.19|38.37|38.17|2
1727284300000|2024-09-25 17:11:40|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727284360000|2024-09-25 17:12:40|38.39|38.19|38.44|38.24|38.44|38.24|38.39|38.19|5
1727284390000|2024-09-25 17:13:10|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727284410000|2024-09-25 17:13:30|38.44|38.24|38.44|38.24|38.44|38.24|38.43|38.23|3
1727284420000|2024-09-25 17:13:40|38.43|38.23|38.44|38.24|38.44|38.24|38.43|38.23|4
1727284450000|2024-09-25 17:14:10|38.43|38.23|38.41|38.21|38.43|38.23|38.41|38.21|3
1727284470000|2024-09-25 17:14:30|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727284480000|2024-09-25 17:14:40|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727284500000|2024-09-25 17:15:00|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727284520000|2024-09-25 17:15:20|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727284530000|2024-09-25 17:15:30|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727284540000|2024-09-25 17:15:40|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727284550000|2024-09-25 17:15:50|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727284560000|2024-09-25 17:16:00|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727284580000|2024-09-25 17:16:20|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727284620000|2024-09-25 17:17:00|38.43|38.23|38.42|38.22|38.43|38.23|38.42|38.22|2
1727284630000|2024-09-25 17:17:10|38.43|38.23|38.41|38.21|38.43|38.23|38.41|38.21|5
1727284640000|2024-09-25 17:17:20|38.4|38.2|38.39|38.19|38.4|38.2|38.37|38.17|6
1727284650000|2024-09-25 17:17:30|38.4|38.2|38.42|38.22|38.42|38.22|38.4|38.2|3
1727284670000|2024-09-25 17:17:50|38.41|38.21|38.4|38.2|38.41|38.21|38.4|38.2|2
1727284680000|2024-09-25 17:18:00|38.39|38.19|38.38|38.18|38.39|38.19|38.38|38.18|2
1727284690000|2024-09-25 17:18:10|38.37|38.17|38.36|38.16|38.37|38.17|38.36|38.16|2
1727284700000|2024-09-25 17:18:20|38.35|38.15|38.36|38.16|38.36|38.16|38.35|38.15|2
1727284710000|2024-09-25 17:18:30|38.35|38.15|38.34|38.14|38.35|38.15|38.34|38.14|2
1727284730000|2024-09-25 17:18:50|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727284830000|2024-09-25 17:20:30|38.38|38.18|38.4|38.2|38.4|38.2|38.38|38.18|2
1727284850000|2024-09-25 17:20:50|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727284860000|2024-09-25 17:21:00|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727284920000|2024-09-25 17:22:00|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727284980000|2024-09-25 17:23:00|38.4|38.2|38.41|38.21|38.41|38.21|38.4|38.2|4
1727285070000|2024-09-25 17:24:30|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727285170000|2024-09-25 17:26:10|38.38|38.18|38.36|38.16|38.38|38.18|38.34|38.14|5
1727285180000|2024-09-25 17:26:20|38.35|38.15|38.36|38.16|38.36|38.16|38.35|38.15|8
1727285190000|2024-09-25 17:26:30|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727285200000|2024-09-25 17:26:40|38.34|38.14|38.34|38.14|38.34|38.14|38.33|38.13|5
1727285210000|2024-09-25 17:26:50|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727285220000|2024-09-25 17:27:00|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1727285240000|2024-09-25 17:27:20|38.34|38.14|38.32|38.12|38.34|38.14|38.32|38.12|3
1727285250000|2024-09-25 17:27:30|38.3|38.1|38.29|38.09|38.3|38.1|38.28|38.08|8
1727285260000|2024-09-25 17:27:40|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|2
1727285270000|2024-09-25 17:27:50|38.3|38.1|38.29|38.09|38.3|38.1|38.28|38.08|4
1727285280000|2024-09-25 17:28:00|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727285290000|2024-09-25 17:28:10|38.31|38.11|38.32|38.12|38.33|38.13|38.3|38.1|8
1727285300000|2024-09-25 17:28:20|38.31|38.11|38.33|38.13|38.33|38.13|38.31|38.11|5
1727285320000|2024-09-25 17:28:40|38.32|38.12|38.3|38.1|38.32|38.12|38.3|38.1|3
1727285330000|2024-09-25 17:28:50|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727285340000|2024-09-25 17:29:00|38.3|38.1|38.29|38.09|38.3|38.1|38.28|38.08|4
1727285350000|2024-09-25 17:29:10|38.3|38.1|38.29|38.09|38.3|38.1|38.29|38.09|4
1727285360000|2024-09-25 17:29:20|38.3|38.1|38.32|38.12|38.33|38.13|38.3|38.1|8
1727285370000|2024-09-25 17:29:30|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727285380000|2024-09-25 17:29:40|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727285390000|2024-09-25 17:29:50|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|2
1727285400000|2024-09-25 17:30:00|38.33|38.13|38.34|38.14|38.34|38.14|38.32|38.12|6
1727285420000|2024-09-25 17:30:20|38.33|38.13|38.34|38.14|38.34|38.14|38.33|38.13|2
1727285490000|2024-09-25 17:31:30|38.35|38.15|38.36|38.16|38.36|38.16|38.35|38.15|2
1727285500000|2024-09-25 17:31:40|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727285510000|2024-09-25 17:31:50|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727285550000|2024-09-25 17:32:30|38.37|38.17|38.42|38.22|38.42|38.22|38.37|38.17|3
1727285580000|2024-09-25 17:33:00|38.43|38.23|38.41|38.21|38.43|38.23|38.41|38.21|2
1727285590000|2024-09-25 17:33:10|38.4|38.2|38.4|38.2|38.41|38.21|38.4|38.2|3
1727285600000|2024-09-25 17:33:20|38.41|38.21|38.42|38.22|38.42|38.22|38.4|38.2|4
1727285610000|2024-09-25 17:33:30|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727285620000|2024-09-25 17:33:40|38.4|38.2|38.4|38.2|38.41|38.21|38.39|38.19|5
1727285630000|2024-09-25 17:33:50|38.41|38.21|38.4|38.2|38.42|38.22|38.4|38.2|4
1727285640000|2024-09-25 17:34:00|38.39|38.19|38.39|38.19|38.4|38.2|38.39|38.19|5
1727285650000|2024-09-25 17:34:10|38.4|38.2|38.39|38.19|38.4|38.2|38.38|38.18|6
1727285660000|2024-09-25 17:34:20|38.38|38.18|38.39|38.19|38.39|38.19|38.38|38.18|2
1727285670000|2024-09-25 17:34:30|38.38|38.18|38.37|38.17|38.38|38.18|38.37|38.17|2
1727285680000|2024-09-25 17:34:40|38.36|38.16|38.34|38.14|38.36|38.16|38.34|38.14|2
1727285700000|2024-09-25 17:35:00|38.35|38.15|38.35|38.15|38.35|38.15|38.33|38.13|5
1727285710000|2024-09-25 17:35:10|38.36|38.16|38.39|38.19|38.39|38.19|38.36|38.16|6
1727285720000|2024-09-25 17:35:20|38.38|38.18|38.31|38.11|38.38|38.18|38.31|38.11|15
1727285730000|2024-09-25 17:35:30|38.32|38.12|38.3|38.1|38.33|38.13|38.3|38.1|7
1727285740000|2024-09-25 17:35:40|38.31|38.11|38.31|38.11|38.32|38.12|38.31|38.11|3
1727285750000|2024-09-25 17:35:50|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727285760000|2024-09-25 17:36:00|38.31|38.11|38.28|38.08|38.31|38.11|38.28|38.08|6
1727285770000|2024-09-25 17:36:10|38.29|38.09|38.33|38.13|38.33|38.13|38.29|38.09|7
1727285780000|2024-09-25 17:36:20|38.32|38.12|38.32|38.12|38.33|38.13|38.32|38.12|5
1727285790000|2024-09-25 17:36:30|38.31|38.11|38.3|38.1|38.31|38.11|38.3|38.1|6
1727285800000|2024-09-25 17:36:40|38.31|38.11|38.32|38.12|38.33|38.13|38.31|38.11|4
1727285810000|2024-09-25 17:36:50|38.33|38.13|38.34|38.14|38.34|38.14|38.32|38.12|4
1727285860000|2024-09-25 17:37:40|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727285870000|2024-09-25 17:37:50|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727285920000|2024-09-25 17:38:40|38.37|38.17|38.39|38.19|38.39|38.19|38.37|38.17|2
1727285930000|2024-09-25 17:38:50|38.38|38.18|38.39|38.19|38.39|38.19|38.38|38.18|2
1727285970000|2024-09-25 17:39:30|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727285980000|2024-09-25 17:39:40|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727285990000|2024-09-25 17:39:50|38.42|38.22|38.4|38.2|38.42|38.22|38.4|38.2|5
1727286000000|2024-09-25 17:40:00|38.41|38.21|38.41|38.21|38.42|38.22|38.41|38.21|3
1727286010000|2024-09-25 17:40:10|38.4|38.2|38.41|38.21|38.41|38.21|38.4|38.2|2
1727286020000|2024-09-25 17:40:20|38.4|38.2|38.41|38.21|38.41|38.21|38.4|38.2|2
1727286040000|2024-09-25 17:40:40|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|2
1727286050000|2024-09-25 17:40:50|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|2
1727286060000|2024-09-25 17:41:00|38.42|38.22|38.4|38.2|38.42|38.22|38.4|38.2|3
1727286070000|2024-09-25 17:41:10|38.41|38.21|38.41|38.21|38.42|38.22|38.41|38.21|3
1727286090000|2024-09-25 17:41:30|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727286100000|2024-09-25 17:41:40|38.39|38.19|38.36|38.16|38.39|38.19|38.36|38.16|4
1727286120000|2024-09-25 17:42:00|38.37|38.17|38.36|38.16|38.37|38.17|38.36|38.16|2
1727286130000|2024-09-25 17:42:10|38.35|38.15|38.34|38.14|38.35|38.15|38.34|38.14|2
1727286140000|2024-09-25 17:42:20|38.35|38.15|38.36|38.16|38.37|38.17|38.35|38.15|4
1727286160000|2024-09-25 17:42:40|38.35|38.15|38.36|38.16|38.36|38.16|38.35|38.15|2
1727286170000|2024-09-25 17:42:50|38.35|38.15|38.38|38.18|38.38|38.18|38.35|38.15|4
1727286180000|2024-09-25 17:43:00|38.37|38.17|38.37|38.17|38.38|38.18|38.37|38.17|3
1727286220000|2024-09-25 17:43:40|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727286240000|2024-09-25 17:44:00|38.37|38.17|38.34|38.14|38.37|38.17|38.34|38.14|4
1727286250000|2024-09-25 17:44:10|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727286260000|2024-09-25 17:44:20|38.34|38.14|38.32|38.12|38.34|38.14|38.31|38.11|5
1727286290000|2024-09-25 17:44:50|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727286300000|2024-09-25 17:45:00|38.3|38.1|38.31|38.11|38.31|38.11|38.29|38.09|4
1727286310000|2024-09-25 17:45:10|38.32|38.12|38.33|38.13|38.33|38.13|38.32|38.12|2
1727286360000|2024-09-25 17:46:00|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1727286370000|2024-09-25 17:46:10|38.3|38.1|38.3|38.1|38.31|38.11|38.29|38.09|7
1727286380000|2024-09-25 17:46:20|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727286390000|2024-09-25 17:46:30|38.3|38.1|38.3|38.1|38.3|38.1|38.29|38.09|7
1727286400000|2024-09-25 17:46:40|38.31|38.11|38.31|38.11|38.31|38.11|38.3|38.1|5
1727286410000|2024-09-25 17:46:50|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727286420000|2024-09-25 17:47:00|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|4
1727286430000|2024-09-25 17:47:10|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|6
1727286440000|2024-09-25 17:47:20|38.33|38.13|38.32|38.12|38.33|38.13|38.32|38.12|2
1727286460000|2024-09-25 17:47:40|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|8
1727286470000|2024-09-25 17:47:50|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727286500000|2024-09-25 17:48:20|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1727286510000|2024-09-25 17:48:30|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727286530000|2024-09-25 17:48:50|38.33|38.13|38.32|38.12|38.33|38.13|38.32|38.12|2
1727286540000|2024-09-25 17:49:00|38.33|38.13|38.31|38.11|38.33|38.13|38.31|38.11|3
1727286550000|2024-09-25 17:49:10|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|4
1727286570000|2024-09-25 17:49:30|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1727286580000|2024-09-25 17:49:40|38.32|38.12|38.33|38.13|38.33|38.13|38.32|38.12|2
1727286910000|2024-09-25 17:55:10|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727286960000|2024-09-25 17:56:00|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727287210000|2024-09-25 18:00:10|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727287370000|2024-09-25 18:02:50|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727287380000|2024-09-25 18:03:00|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|2
1727287420000|2024-09-25 18:03:40|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727287600000|2024-09-25 18:06:40|38.35|38.15|38.36|38.16|38.36|38.16|38.35|38.15|2
1727287630000|2024-09-25 18:07:10|38.37|38.17|38.38|38.18|38.38|38.18|38.37|38.17|2
1727287640000|2024-09-25 18:07:20|38.39|38.19|38.4|38.2|38.4|38.2|38.39|38.19|2
1727287650000|2024-09-25 18:07:30|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|2
1727287660000|2024-09-25 18:07:40|38.44|38.24|38.43|38.23|38.44|38.24|38.43|38.23|2
1727287670000|2024-09-25 18:07:50|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727287690000|2024-09-25 18:08:10|38.45|38.25|38.44|38.24|38.46|38.26|38.44|38.24|6
1727287700000|2024-09-25 18:08:20|38.42|38.22|38.38|38.18|38.42|38.22|38.38|38.18|4
1727287710000|2024-09-25 18:08:30|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727287720000|2024-09-25 18:08:40|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727287740000|2024-09-25 18:09:00|38.37|38.17|38.38|38.18|38.38|38.18|38.37|38.17|2
1727287750000|2024-09-25 18:09:10|38.37|38.17|38.38|38.18|38.38|38.18|38.37|38.17|4
1727287760000|2024-09-25 18:09:20|38.39|38.19|38.38|38.18|38.39|38.19|38.38|38.18|2
1727287790000|2024-09-25 18:09:50|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727287800000|2024-09-25 18:10:00|38.36|38.16|38.37|38.17|38.37|38.17|38.36|38.16|2
1727287810000|2024-09-25 18:10:10|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727287820000|2024-09-25 18:10:20|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727287840000|2024-09-25 18:10:40|38.38|38.18|38.37|38.17|38.38|38.18|38.37|38.17|4
1727287850000|2024-09-25 18:10:50|38.38|38.18|38.39|38.19|38.39|38.19|38.38|38.18|2
1727287860000|2024-09-25 18:11:00|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727288020000|2024-09-25 18:13:40|38.41|38.21|38.4|38.2|38.41|38.21|38.4|38.2|2
1727288080000|2024-09-25 18:14:40|38.38|38.18|38.36|38.16|38.38|38.18|38.36|38.16|2
1727288100000|2024-09-25 18:15:00|38.37|38.17|38.35|38.15|38.37|38.17|38.35|38.15|3
1727288110000|2024-09-25 18:15:10|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727288120000|2024-09-25 18:15:20|38.37|38.17|38.39|38.19|38.39|38.19|38.37|38.17|3
1727288130000|2024-09-25 18:15:30|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727288160000|2024-09-25 18:16:00|38.39|38.19|38.4|38.2|38.4|38.2|38.39|38.19|2
1727288250000|2024-09-25 18:17:30|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727288260000|2024-09-25 18:17:40|38.38|38.18|38.35|38.15|38.38|38.18|38.35|38.15|4
1727288270000|2024-09-25 18:17:50|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727288280000|2024-09-25 18:18:00|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727288290000|2024-09-25 18:18:10|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|2
1727288300000|2024-09-25 18:18:20|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|2
1727288310000|2024-09-25 18:18:30|38.31|38.11|38.29|38.09|38.31|38.11|38.29|38.09|3
1727288320000|2024-09-25 18:18:40|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727288350000|2024-09-25 18:19:10|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727288400000|2024-09-25 18:20:00|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727288440000|2024-09-25 18:20:40|38.26|38.06|38.24|38.04|38.26|38.06|38.24|38.04|2
1727288470000|2024-09-25 18:21:10|38.21|38.01|38.22|38.02|38.23|38.03|38.21|38.01|3
1727288480000|2024-09-25 18:21:20|38.23|38.03|38.22|38.02|38.25|38.05|38.22|38.02|6
1727288490000|2024-09-25 18:21:30|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1727288500000|2024-09-25 18:21:40|38.21|38.01|38.23|38.03|38.23|38.03|38.21|38.01|3
1727288510000|2024-09-25 18:21:50|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727288540000|2024-09-25 18:22:20|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|4
1727288550000|2024-09-25 18:22:30|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727288560000|2024-09-25 18:22:40|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727288570000|2024-09-25 18:22:50|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727288580000|2024-09-25 18:23:00|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727288590000|2024-09-25 18:23:10|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1727288600000|2024-09-25 18:23:20|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1727288610000|2024-09-25 18:23:30|38.24|38.04|38.25|38.05|38.25|38.05|38.24|38.04|2
1727288620000|2024-09-25 18:23:40|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727288630000|2024-09-25 18:23:50|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|2
1727288640000|2024-09-25 18:24:00|38.25|38.05|38.26|38.06|38.26|38.06|38.25|38.05|2
1727288670000|2024-09-25 18:24:30|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727288710000|2024-09-25 18:25:10|38.24|38.04|38.25|38.05|38.25|38.05|38.24|38.04|2
1727288720000|2024-09-25 18:25:20|38.24|38.04|38.25|38.05|38.25|38.05|38.24|38.04|2
1727288740000|2024-09-25 18:25:40|38.24|38.04|38.21|38.01|38.24|38.04|38.21|38.01|4
1727288770000|2024-09-25 18:26:10|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1727288780000|2024-09-25 18:26:20|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727288790000|2024-09-25 18:26:30|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727288800000|2024-09-25 18:26:40|38.24|38.04|38.26|38.06|38.26|38.06|38.24|38.04|5
1727288900000|2024-09-25 18:28:20|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|2
1727288930000|2024-09-25 18:28:50|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|2
1727289030000|2024-09-25 18:30:30|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1727289040000|2024-09-25 18:30:40|38.36|38.16|38.37|38.17|38.37|38.17|38.36|38.16|2
1727289060000|2024-09-25 18:31:00|38.36|38.16|38.36|38.16|38.37|38.17|38.36|38.16|3
1727289080000|2024-09-25 18:31:20|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727289100000|2024-09-25 18:31:40|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1727289210000|2024-09-25 18:33:30|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|2
1727289220000|2024-09-25 18:33:40|38.34|38.14|38.34|38.14|38.34|38.14|38.33|38.13|5
1727289230000|2024-09-25 18:33:50|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727289240000|2024-09-25 18:34:00|38.34|38.14|38.34|38.14|38.34|38.14|38.33|38.13|3
1727289370000|2024-09-25 18:36:10|38.36|38.16|38.38|38.18|38.38|38.18|38.36|38.16|2
1727289420000|2024-09-25 18:37:00|38.37|38.17|38.36|38.16|38.37|38.17|38.36|38.16|2
1727289430000|2024-09-25 18:37:10|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727289440000|2024-09-25 18:37:20|38.34|38.14|38.36|38.16|38.36|38.16|38.34|38.14|3
1727289460000|2024-09-25 18:37:40|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727289500000|2024-09-25 18:38:20|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727289510000|2024-09-25 18:38:30|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727289520000|2024-09-25 18:38:40|38.36|38.16|38.35|38.15|38.36|38.16|38.35|38.15|2
1727289530000|2024-09-25 18:38:50|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1727289590000|2024-09-25 18:39:50|38.36|38.16|38.35|38.15|38.36|38.16|38.35|38.15|2
1727289600000|2024-09-25 18:40:00|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727289620000|2024-09-25 18:40:20|38.39|38.19|38.41|38.21|38.41|38.21|38.39|38.19|3
1727289630000|2024-09-25 18:40:30|38.42|38.22|38.44|38.24|38.44|38.24|38.42|38.22|4
1727289650000|2024-09-25 18:40:50|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727289660000|2024-09-25 18:41:00|38.44|38.24|38.45|38.25|38.45|38.25|38.44|38.24|2
1727289780000|2024-09-25 18:43:00|38.44|38.24|38.42|38.22|38.44|38.24|38.42|38.22|3
1727289790000|2024-09-25 18:43:10|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727289810000|2024-09-25 18:43:30|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|2
1727289840000|2024-09-25 18:44:00|38.42|38.22|38.41|38.21|38.42|38.22|38.41|38.21|4
1727289870000|2024-09-25 18:44:30|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727289920000|2024-09-25 18:45:20|38.41|38.21|38.42|38.22|38.42|38.22|38.41|38.21|2
1727289930000|2024-09-25 18:45:30|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727289960000|2024-09-25 18:46:00|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|2
1727289970000|2024-09-25 18:46:10|38.44|38.24|38.45|38.25|38.45|38.25|38.44|38.24|2
1727290030000|2024-09-25 18:47:10|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727290070000|2024-09-25 18:47:50|38.47|38.27|38.48|38.28|38.48|38.28|38.47|38.27|4
1727290100000|2024-09-25 18:48:20|38.49|38.29|38.48|38.28|38.49|38.29|38.48|38.28|2
1727290120000|2024-09-25 18:48:40|38.46|38.26|38.45|38.25|38.46|38.26|38.44|38.24|3
1727290130000|2024-09-25 18:48:50|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727290140000|2024-09-25 18:49:00|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727290160000|2024-09-25 18:49:20|38.44|38.24|38.45|38.25|38.45|38.25|38.44|38.24|2
1727290170000|2024-09-25 18:49:30|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727290180000|2024-09-25 18:49:40|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727290190000|2024-09-25 18:49:50|38.46|38.26|38.46|38.26|38.47|38.27|38.46|38.26|3
1727290200000|2024-09-25 18:50:00|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727290210000|2024-09-25 18:50:10|38.48|38.28|38.49|38.29|38.49|38.29|38.48|38.28|2
1727290250000|2024-09-25 18:50:50|38.5|38.3|38.5|38.3|38.5|38.3|38.49|38.29|3
1727290260000|2024-09-25 18:51:00|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727290270000|2024-09-25 18:51:10|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|4
1727290280000|2024-09-25 18:51:20|38.49|38.29|38.49|38.29|38.5|38.3|38.49|38.29|3
1727290320000|2024-09-25 18:52:00|38.5|38.3|38.52|38.32|38.52|38.32|38.5|38.3|3
1727290340000|2024-09-25 18:52:20|38.53|38.33|38.55|38.35|38.55|38.35|38.53|38.33|3
1727290380000|2024-09-25 18:53:00|38.54|38.34|38.52|38.32|38.54|38.34|38.52|38.32|3
1727290390000|2024-09-25 18:53:10|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727290420000|2024-09-25 18:53:40|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727290430000|2024-09-25 18:53:50|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727290440000|2024-09-25 18:54:00|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727290450000|2024-09-25 18:54:10|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727290490000|2024-09-25 18:54:50|38.54|38.34|38.53|38.33|38.54|38.34|38.53|38.33|2
1727290560000|2024-09-25 18:56:00|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727290580000|2024-09-25 18:56:20|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727290650000|2024-09-25 18:57:30|38.51|38.31|38.5|38.3|38.51|38.31|38.5|38.3|2
1727290660000|2024-09-25 18:57:40|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727290690000|2024-09-25 18:58:10|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727290700000|2024-09-25 18:58:20|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727290710000|2024-09-25 18:58:30|38.52|38.32|38.5|38.3|38.52|38.32|38.5|38.3|3
1727290850000|2024-09-25 19:00:50|38.51|38.31|38.55|38.35|38.56|38.36|38.51|38.31|5
1727290900000|2024-09-25 19:01:40|38.53|38.33|38.51|38.31|38.53|38.33|38.51|38.31|3
1727290920000|2024-09-25 19:02:00|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727290930000|2024-09-25 19:02:10|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727290940000|2024-09-25 19:02:20|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727290950000|2024-09-25 19:02:30|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727291000000|2024-09-25 19:03:20|38.54|38.34|38.56|38.36|38.56|38.36|38.54|38.34|3
1727291010000|2024-09-25 19:03:30|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727291210000|2024-09-25 19:06:50|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|2
1727291310000|2024-09-25 19:08:30|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727291320000|2024-09-25 19:08:40|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727291370000|2024-09-25 19:09:30|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727291440000|2024-09-25 19:10:40|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727291450000|2024-09-25 19:10:50|38.58|38.38|38.57|38.37|38.58|38.38|38.57|38.37|2
1727291480000|2024-09-25 19:11:20|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727291490000|2024-09-25 19:11:30|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|2
1727291500000|2024-09-25 19:11:40|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|2
1727291530000|2024-09-25 19:12:10|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|2
1727291560000|2024-09-25 19:12:40|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|2
1727291570000|2024-09-25 19:12:50|38.57|38.37|38.55|38.35|38.57|38.37|38.55|38.35|2
1727291580000|2024-09-25 19:13:00|38.56|38.36|38.56|38.36|38.56|38.36|38.55|38.35|3
1727291590000|2024-09-25 19:13:10|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727291700000|2024-09-25 19:15:00|38.53|38.33|38.52|38.32|38.53|38.33|38.52|38.32|2
1727291710000|2024-09-25 19:15:10|38.51|38.31|38.51|38.31|38.51|38.31|38.49|38.29|5
1727291720000|2024-09-25 19:15:20|38.5|38.3|38.51|38.31|38.51|38.31|38.5|38.3|4
1727291730000|2024-09-25 19:15:30|38.52|38.32|38.54|38.34|38.54|38.34|38.52|38.32|3
1727291740000|2024-09-25 19:15:40|38.55|38.35|38.59|38.39|38.59|38.39|38.55|38.35|5
1727291760000|2024-09-25 19:16:00|38.58|38.38|38.56|38.36|38.58|38.38|38.56|38.36|3
1727291770000|2024-09-25 19:16:10|38.57|38.37|38.54|38.34|38.57|38.37|38.54|38.34|5
1727291780000|2024-09-25 19:16:20|38.53|38.33|38.53|38.33|38.53|38.33|38.52|38.32|3
1727291800000|2024-09-25 19:16:40|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727291810000|2024-09-25 19:16:50|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1727291820000|2024-09-25 19:17:00|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|2
1727291830000|2024-09-25 19:17:10|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|2
1727291850000|2024-09-25 19:17:30|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1727291890000|2024-09-25 19:18:10|38.53|38.33|38.52|38.32|38.53|38.33|38.52|38.32|4
1727291930000|2024-09-25 19:18:50|38.5|38.3|38.47|38.27|38.5|38.3|38.47|38.27|4
1727291940000|2024-09-25 19:19:00|38.48|38.28|38.45|38.25|38.48|38.28|38.45|38.25|6
1727291970000|2024-09-25 19:19:30|38.46|38.26|38.48|38.28|38.48|38.28|38.46|38.26|3
1727291990000|2024-09-25 19:19:50|38.47|38.27|38.48|38.28|38.48|38.28|38.47|38.27|2
1727292000000|2024-09-25 19:20:00|38.47|38.27|38.48|38.28|38.48|38.28|38.47|38.27|2
1727292030000|2024-09-25 19:20:30|38.46|38.26|38.44|38.24|38.46|38.26|38.43|38.23|3
1727292040000|2024-09-25 19:20:40|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727292060000|2024-09-25 19:21:00|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727292080000|2024-09-25 19:21:20|38.45|38.25|38.46|38.26|38.46|38.26|38.45|38.25|2
1727292090000|2024-09-25 19:21:30|38.45|38.25|38.46|38.26|38.46|38.26|38.45|38.25|4
1727292100000|2024-09-25 19:21:40|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727292120000|2024-09-25 19:22:00|38.46|38.26|38.45|38.25|38.46|38.26|38.45|38.25|2
1727292220000|2024-09-25 19:23:40|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727292250000|2024-09-25 19:24:10|38.45|38.25|38.47|38.27|38.47|38.27|38.45|38.25|3
1727292300000|2024-09-25 19:25:00|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727292330000|2024-09-25 19:25:30|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727292350000|2024-09-25 19:25:50|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727292360000|2024-09-25 19:26:00|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727292480000|2024-09-25 19:28:00|38.45|38.25|38.42|38.22|38.45|38.25|38.42|38.22|2
1727292500000|2024-09-25 19:28:20|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727292510000|2024-09-25 19:28:30|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727292520000|2024-09-25 19:28:40|38.43|38.23|38.44|38.24|38.44|38.24|38.43|38.23|2
1727292530000|2024-09-25 19:28:50|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727292560000|2024-09-25 19:29:20|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727292580000|2024-09-25 19:29:40|38.45|38.25|38.44|38.24|38.45|38.25|38.43|38.23|4
1727292590000|2024-09-25 19:29:50|38.45|38.25|38.47|38.27|38.47|38.27|38.45|38.25|3
1727292600000|2024-09-25 19:30:00|38.46|38.26|38.47|38.27|38.47|38.27|38.46|38.26|2
1727292610000|2024-09-25 19:30:10|38.46|38.26|38.47|38.27|38.48|38.28|38.46|38.26|5
1727292630000|2024-09-25 19:30:30|38.45|38.25|38.43|38.23|38.45|38.25|38.43|38.23|3
1727292640000|2024-09-25 19:30:40|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727292660000|2024-09-25 19:31:00|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727292670000|2024-09-25 19:31:10|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727292680000|2024-09-25 19:31:20|38.41|38.21|38.43|38.23|38.43|38.23|38.41|38.21|3
1727292690000|2024-09-25 19:31:30|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727292710000|2024-09-25 19:31:50|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727292720000|2024-09-25 19:32:00|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727292770000|2024-09-25 19:32:50|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727292810000|2024-09-25 19:33:30|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727292860000|2024-09-25 19:34:20|38.47|38.27|38.48|38.28|38.48|38.28|38.47|38.27|2
1727293020000|2024-09-25 19:37:00|38.46|38.26|38.45|38.25|38.46|38.26|38.45|38.25|2
1727293050000|2024-09-25 19:37:30|38.44|38.24|38.45|38.25|38.45|38.25|38.44|38.24|2
1727293110000|2024-09-25 19:38:30|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727293210000|2024-09-25 19:40:10|38.44|38.24|38.41|38.21|38.44|38.24|38.41|38.21|2
1727293220000|2024-09-25 19:40:20|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727293230000|2024-09-25 19:40:30|38.43|38.23|38.42|38.22|38.43|38.23|38.42|38.22|2
1727293250000|2024-09-25 19:40:50|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727293260000|2024-09-25 19:41:00|38.42|38.22|38.42|38.22|38.42|38.22|38.41|38.21|3
1727293290000|2024-09-25 19:41:30|38.43|38.23|38.42|38.22|38.43|38.23|38.42|38.22|2
1727293300000|2024-09-25 19:41:40|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727293310000|2024-09-25 19:41:50|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727293400000|2024-09-25 19:43:20|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727293440000|2024-09-25 19:44:00|38.44|38.24|38.45|38.25|38.45|38.25|38.44|38.24|2
1727293490000|2024-09-25 19:44:50|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727293500000|2024-09-25 19:45:00|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727293820000|2024-09-25 19:50:20|38.48|38.28|38.47|38.27|38.48|38.28|38.47|38.27|2
1727293830000|2024-09-25 19:50:30|38.45|38.25|38.42|38.22|38.45|38.25|38.42|38.22|3
1727293840000|2024-09-25 19:50:40|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727293850000|2024-09-25 19:50:50|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727293860000|2024-09-25 19:51:00|38.43|38.23|38.44|38.24|38.44|38.24|38.43|38.23|2
1727293870000|2024-09-25 19:51:10|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727293900000|2024-09-25 19:51:40|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727293910000|2024-09-25 19:51:50|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727293920000|2024-09-25 19:52:00|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727293940000|2024-09-25 19:52:20|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727293950000|2024-09-25 19:52:30|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727294290000|2024-09-25 19:58:10|38.47|38.27|38.42|38.22|38.47|38.27|38.42|38.22|4
1727294300000|2024-09-25 19:58:20|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727294380000|2024-09-25 19:59:40|38.41|38.21|38.39|38.19|38.41|38.21|38.39|38.19|3
1727294390000|2024-09-25 19:59:50|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727294400000|2024-09-25 20:00:00|38.42|38.22|38.46|38.26|38.46|38.26|38.42|38.22|5
1727294410000|2024-09-25 20:00:10|38.47|38.27|38.45|38.25|38.48|38.28|38.45|38.25|5
1727294420000|2024-09-25 20:00:20|38.46|38.26|38.46|38.26|38.47|38.27|38.46|38.26|3
1727294430000|2024-09-25 20:00:30|38.47|38.27|38.46|38.26|38.47|38.27|38.46|38.26|2
1727294440000|2024-09-25 20:00:40|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727294450000|2024-09-25 20:00:50|38.48|38.28|38.47|38.27|38.48|38.28|38.47|38.27|2
1727294460000|2024-09-25 20:01:00|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727294470000|2024-09-25 20:01:10|38.5|38.3|38.52|38.32|38.52|38.32|38.5|38.3|7
1727294480000|2024-09-25 20:01:20|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727294500000|2024-09-25 20:01:40|38.48|38.28|38.45|38.25|38.48|38.28|38.45|38.25|3
1727294510000|2024-09-25 20:01:50|38.46|38.26|38.47|38.27|38.47|38.27|38.46|38.26|2
1727294520000|2024-09-25 20:02:00|38.48|38.28|38.47|38.27|38.48|38.28|38.47|38.27|2
1727294530000|2024-09-25 20:02:10|38.48|38.28|38.47|38.27|38.48|38.28|38.47|38.27|2
1727294570000|2024-09-25 20:02:50|38.48|38.28|38.49|38.29|38.49|38.29|38.48|38.28|2
1727294580000|2024-09-25 20:03:00|38.48|38.28|38.49|38.29|38.49|38.29|38.48|38.28|2
1727294650000|2024-09-25 20:04:10|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727294820000|2024-09-25 20:07:00|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727294940000|2024-09-25 20:09:00|38.5|38.3|38.5|38.3|38.5|38.3|38.49|38.29|3
1727295000000|2024-09-25 20:10:00|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727295120000|2024-09-25 20:12:00|38.52|38.32|38.55|38.35|38.55|38.35|38.52|38.32|4
1727295330000|2024-09-25 20:15:30|38.52|38.32|38.5|38.3|38.52|38.32|38.5|38.3|3
1727295360000|2024-09-25 20:16:00|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727295370000|2024-09-25 20:16:10|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727295400000|2024-09-25 20:16:40|38.49|38.29|38.47|38.27|38.49|38.29|38.47|38.27|2
1727295410000|2024-09-25 20:16:50|38.48|38.28|38.48|38.28|38.48|38.28|38.47|38.27|5
1727295430000|2024-09-25 20:17:10|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|2
1727295450000|2024-09-25 20:17:30|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727295460000|2024-09-25 20:17:40|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727295470000|2024-09-25 20:17:50|38.51|38.31|38.5|38.3|38.51|38.31|38.5|38.3|4
1727295510000|2024-09-25 20:18:30|38.49|38.29|38.48|38.28|38.49|38.29|38.48|38.28|2
1727295560000|2024-09-25 20:19:20|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727295570000|2024-09-25 20:19:30|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727295680000|2024-09-25 20:21:20|38.45|38.25|38.42|38.22|38.45|38.25|38.42|38.22|3
1727295700000|2024-09-25 20:21:40|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727295720000|2024-09-25 20:22:00|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|2
1727295730000|2024-09-25 20:22:10|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727295770000|2024-09-25 20:22:50|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|2
1727295810000|2024-09-25 20:23:30|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727295840000|2024-09-25 20:24:00|38.43|38.23|38.44|38.24|38.44|38.24|38.43|38.23|2
1727295850000|2024-09-25 20:24:10|38.43|38.23|38.42|38.22|38.43|38.23|38.42|38.22|2
1727295930000|2024-09-25 20:25:30|38.43|38.23|38.42|38.22|38.43|38.23|38.42|38.22|2
1727296080000|2024-09-25 20:28:00|38.4|38.2|38.38|38.18|38.4|38.2|38.38|38.18|2
1727296090000|2024-09-25 20:28:10|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727296120000|2024-09-25 20:28:40|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727296150000|2024-09-25 20:29:10|38.35|38.15|38.37|38.17|38.37|38.17|38.35|38.15|5
1727296200000|2024-09-25 20:30:00|38.38|38.18|38.37|38.17|38.38|38.18|38.37|38.17|2
1727296210000|2024-09-25 20:30:10|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727296220000|2024-09-25 20:30:20|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727296320000|2024-09-25 20:32:00|38.4|38.2|38.38|38.18|38.4|38.2|38.38|38.18|4
1727296340000|2024-09-25 20:32:20|38.39|38.19|38.39|38.19|38.39|38.19|38.38|38.18|3
1727296350000|2024-09-25 20:32:30|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727296370000|2024-09-25 20:32:50|38.41|38.21|38.41|38.21|38.41|38.21|38.4|38.2|3
1727296420000|2024-09-25 20:33:40|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727296450000|2024-09-25 20:34:10|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727296480000|2024-09-25 20:34:40|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727296490000|2024-09-25 20:34:50|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727296520000|2024-09-25 20:35:20|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|2
1727296800000|2024-09-25 20:40:00|38.45|38.25|38.46|38.26|38.46|38.26|38.45|38.25|2
1727296810000|2024-09-25 20:40:10|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727296830000|2024-09-25 20:40:30|38.44|38.24|38.45|38.25|38.46|38.26|38.44|38.24|4
1727296850000|2024-09-25 20:40:50|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727296860000|2024-09-25 20:41:00|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727296870000|2024-09-25 20:41:10|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727296910000|2024-09-25 20:41:50|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727296920000|2024-09-25 20:42:00|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|2
1727296940000|2024-09-25 20:42:20|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727296960000|2024-09-25 20:42:40|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727296990000|2024-09-25 20:43:10|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727297010000|2024-09-25 20:43:30|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727297020000|2024-09-25 20:43:40|38.44|38.24|38.45|38.25|38.45|38.25|38.44|38.24|2
1727297030000|2024-09-25 20:43:50|38.44|38.24|38.44|38.24|38.45|38.25|38.44|38.24|5
1727297040000|2024-09-25 20:44:00|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727297100000|2024-09-25 20:45:00|38.44|38.24|38.44|38.24|38.44|38.24|38.43|38.23|3
1727297120000|2024-09-25 20:45:20|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727297170000|2024-09-25 20:46:10|38.44|38.24|38.45|38.25|38.45|38.25|38.44|38.24|2
1727297180000|2024-09-25 20:46:20|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727297190000|2024-09-25 20:46:30|38.45|38.25|38.44|38.24|38.45|38.25|38.44|38.24|2
1727297220000|2024-09-25 20:47:00|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727297230000|2024-09-25 20:47:10|38.44|38.24|38.44|38.24|38.45|38.25|38.44|38.24|3
1727297240000|2024-09-25 20:47:20|38.45|38.25|38.45|38.25|38.45|38.25|38.44|38.24|9
1727297280000|2024-09-25 20:48:00|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727297300000|2024-09-25 20:48:20|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727297330000|2024-09-25 20:48:50|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727297360000|2024-09-25 20:49:20|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727297460000|2024-09-25 20:51:00|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727297570000|2024-09-25 20:52:50|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727297600000|2024-09-25 20:53:20|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727297640000|2024-09-25 20:54:00|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727297710000|2024-09-25 20:55:10|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727297720000|2024-09-25 20:55:20|38.45|38.25|38.44|38.24|38.45|38.25|38.44|38.24|2
1727297820000|2024-09-25 20:57:00|38.42|38.22|38.44|38.24|38.44|38.24|38.42|38.22|3
1727297840000|2024-09-25 20:57:20|38.45|38.25|38.46|38.26|38.46|38.26|38.44|38.24|4
1727297930000|2024-09-25 20:58:50|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727297940000|2024-09-25 20:59:00|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727297950000|2024-09-25 20:59:10|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727297960000|2024-09-25 20:59:20|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727297970000|2024-09-25 20:59:30|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727297990000|2024-09-25 20:59:50|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|2
1727298000000|2024-09-25 21:00:00|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727298010000|2024-09-25 21:00:10|38.43|38.23|38.42|38.22|38.44|38.24|38.42|38.22|4
1727298020000|2024-09-25 21:00:20|38.43|38.23|38.41|38.21|38.43|38.23|38.41|38.21|3
1727298030000|2024-09-25 21:00:30|38.42|38.22|38.4|38.2|38.42|38.22|38.4|38.2|3
1727298040000|2024-09-25 21:00:40|38.39|38.19|38.38|38.18|38.39|38.19|38.38|38.18|2
1727298050000|2024-09-25 21:00:50|38.39|38.19|38.38|38.18|38.39|38.19|38.38|38.18|4
1727298070000|2024-09-25 21:01:10|38.39|38.19|38.38|38.18|38.39|38.19|38.38|38.18|2
1727298080000|2024-09-25 21:01:20|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727298090000|2024-09-25 21:01:30|38.4|38.2|38.39|38.19|38.4|38.2|38.39|38.19|2
1727298100000|2024-09-25 21:01:40|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727298120000|2024-09-25 21:02:00|38.37|38.17|38.35|38.15|38.37|38.17|38.35|38.15|3
1727298140000|2024-09-25 21:02:20|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727298150000|2024-09-25 21:02:30|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727298300000|2024-09-25 21:05:00|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727298330000|2024-09-25 21:05:30|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727298440000|2024-09-25 21:07:20|38.38|38.18|38.4|38.2|38.4|38.2|38.38|38.18|2
1727298460000|2024-09-25 21:07:40|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727298470000|2024-09-25 21:07:50|38.42|38.22|38.42|38.22|38.42|38.22|38.41|38.21|5
1727298630000|2024-09-25 21:10:30|38.41|38.21|38.42|38.22|38.42|38.22|38.41|38.21|2
1727298640000|2024-09-25 21:10:40|38.41|38.21|38.42|38.22|38.42|38.22|38.41|38.21|2
1727298660000|2024-09-25 21:11:00|38.41|38.21|38.42|38.22|38.42|38.22|38.41|38.21|2
1727298670000|2024-09-25 21:11:10|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727298680000|2024-09-25 21:11:20|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727298690000|2024-09-25 21:11:30|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727298730000|2024-09-25 21:12:10|38.4|38.2|38.39|38.19|38.4|38.2|38.39|38.19|2
1727298750000|2024-09-25 21:12:30|38.4|38.2|38.39|38.19|38.4|38.2|38.39|38.19|2
1727298820000|2024-09-25 21:13:40|38.4|38.2|38.39|38.19|38.4|38.2|38.39|38.19|2
1727298840000|2024-09-25 21:14:00|38.38|38.18|38.37|38.17|38.38|38.18|38.37|38.17|2
1727298880000|2024-09-25 21:14:40|38.38|38.18|38.37|38.17|38.38|38.18|38.37|38.17|2
1727298890000|2024-09-25 21:14:50|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727298900000|2024-09-25 21:15:00|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727298920000|2024-09-25 21:15:20|38.38|38.18|38.39|38.19|38.39|38.19|38.38|38.18|2
1727298970000|2024-09-25 21:16:10|38.4|38.2|38.41|38.21|38.41|38.21|38.4|38.2|2
1727298990000|2024-09-25 21:16:30|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727299030000|2024-09-25 21:17:10|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727299050000|2024-09-25 21:17:30|38.4|38.2|38.39|38.19|38.4|38.2|38.39|38.19|2
1727299120000|2024-09-25 21:18:40|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727299150000|2024-09-25 21:19:10|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727299180000|2024-09-25 21:19:40|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727299190000|2024-09-25 21:19:50|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727299220000|2024-09-25 21:20:20|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727299230000|2024-09-25 21:20:30|38.37|38.17|38.38|38.18|38.38|38.18|38.37|38.17|2
1727299240000|2024-09-25 21:20:40|38.4|38.2|38.4|38.2|38.41|38.21|38.4|38.2|5
1727299440000|2024-09-25 21:24:00|38.39|38.19|38.38|38.18|38.39|38.19|38.38|38.18|2
1727299450000|2024-09-25 21:24:10|38.37|38.17|38.36|38.16|38.37|38.17|38.36|38.16|2
1727299500000|2024-09-25 21:25:00|38.37|38.17|38.38|38.18|38.38|38.18|38.37|38.17|2
1727299510000|2024-09-25 21:25:10|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727299640000|2024-09-25 21:27:20|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727299650000|2024-09-25 21:27:30|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727299690000|2024-09-25 21:28:10|38.36|38.16|38.37|38.17|38.37|38.17|38.36|38.16|2
1727299730000|2024-09-25 21:28:50|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727299770000|2024-09-25 21:29:30|38.37|38.17|38.36|38.16|38.37|38.17|38.36|38.16|2
1727300010000|2024-09-25 21:33:30|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727300020000|2024-09-25 21:33:40|38.36|38.16|38.37|38.17|38.37|38.17|38.36|38.16|2
1727300060000|2024-09-25 21:34:20|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727300110000|2024-09-25 21:35:10|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727300190000|2024-09-25 21:36:30|38.38|38.18|38.37|38.17|38.38|38.18|38.37|38.17|2
1727300220000|2024-09-25 21:37:00|38.38|38.18|38.37|38.17|38.38|38.18|38.37|38.17|2
1727300270000|2024-09-25 21:37:50|38.38|38.18|38.39|38.19|38.39|38.19|38.38|38.18|2
1727300320000|2024-09-25 21:38:40|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727300400000|2024-09-25 21:40:00|38.39|38.19|38.4|38.2|38.4|38.2|38.39|38.19|2
1727301330000|2024-09-25 21:55:30|38.39|38.19|38.38|38.18|38.39|38.19|38.38|38.18|2
1727301410000|2024-09-25 21:56:50|38.37|38.17|38.36|38.16|38.37|38.17|38.36|38.16|2
1727301430000|2024-09-25 21:57:10|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727301520000|2024-09-25 21:58:40|38.34|38.14|38.32|38.12|38.34|38.14|38.32|38.12|2
1727301760000|2024-09-25 22:02:40|38.33|38.13|38.32|38.12|38.33|38.13|38.32|38.12|2
1727301810000|2024-09-25 22:03:30|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727301830000|2024-09-25 22:03:50|38.3|38.1|38.29|38.09|38.3|38.1|38.29|38.09|2
1727301840000|2024-09-25 22:04:00|38.28|38.08|38.28|38.08|38.29|38.09|38.28|38.08|7
1727301850000|2024-09-25 22:04:10|38.29|38.09|38.3|38.1|38.3|38.1|38.29|38.09|2
1727301860000|2024-09-25 22:04:20|38.29|38.09|38.3|38.1|38.3|38.1|38.29|38.09|2
1727301870000|2024-09-25 22:04:30|38.29|38.09|38.29|38.09|38.3|38.1|38.29|38.09|3
1727301880000|2024-09-25 22:04:40|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727301890000|2024-09-25 22:04:50|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|2
1727301900000|2024-09-25 22:05:00|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727301910000|2024-09-25 22:05:10|38.3|38.1|38.31|38.11|38.31|38.11|38.29|38.09|4
1727301930000|2024-09-25 22:05:30|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727301950000|2024-09-25 22:05:50|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727301960000|2024-09-25 22:06:00|38.32|38.12|38.32|38.12|38.32|38.12|38.31|38.11|3
1727301970000|2024-09-25 22:06:10|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|4
1727302180000|2024-09-25 22:09:40|38.3|38.1|38.28|38.08|38.3|38.1|38.28|38.08|3
1727302210000|2024-09-25 22:10:10|38.27|38.07|38.26|38.06|38.28|38.08|38.26|38.06|4
1727302220000|2024-09-25 22:10:20|38.27|38.07|38.26|38.06|38.27|38.07|38.26|38.06|2
1727302330000|2024-09-25 22:12:10|38.24|38.04|38.23|38.03|38.24|38.04|38.23|38.03|2
1727302420000|2024-09-25 22:13:40|38.21|38.01|38.18|37.98|38.21|38.01|38.18|37.98|4
1727302490000|2024-09-25 22:14:50|38.17|37.97|38.16|37.96|38.17|37.97|38.16|37.96|2
1727302560000|2024-09-25 22:16:00|38.17|37.97|38.19|37.99|38.19|37.99|38.17|37.97|3
1727302570000|2024-09-25 22:16:10|38.2|38|38.21|38.01|38.21|38.01|38.2|38|4
1727302580000|2024-09-25 22:16:20|38.22|38.02|38.22|38.02|38.23|38.03|38.21|38.01|5
1727302590000|2024-09-25 22:16:30|38.23|38.03|38.24|38.04|38.24|38.04|38.23|38.03|2
1727302600000|2024-09-25 22:16:40|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727302610000|2024-09-25 22:16:50|38.23|38.03|38.24|38.04|38.24|38.04|38.23|38.03|8
1727302620000|2024-09-25 22:17:00|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727302650000|2024-09-25 22:17:30|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|2
1727302710000|2024-09-25 22:18:30|38.3|38.1|38.32|38.12|38.32|38.12|38.3|38.1|2
1727302720000|2024-09-25 22:18:40|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|4
1727302730000|2024-09-25 22:18:50|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|2
1727302740000|2024-09-25 22:19:00|38.31|38.11|38.29|38.09|38.31|38.11|38.29|38.09|3
1727302750000|2024-09-25 22:19:10|38.3|38.1|38.28|38.08|38.3|38.1|38.28|38.08|3
1727302770000|2024-09-25 22:19:30|38.27|38.07|38.26|38.06|38.27|38.07|38.26|38.06|4
1727302780000|2024-09-25 22:19:40|38.27|38.07|38.26|38.06|38.28|38.08|38.26|38.06|10
1727302790000|2024-09-25 22:19:50|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727302800000|2024-09-25 22:20:00|38.28|38.08|38.28|38.08|38.3|38.1|38.28|38.08|5
1727302810000|2024-09-25 22:20:10|38.29|38.09|38.27|38.07|38.29|38.09|38.27|38.07|3
1727302820000|2024-09-25 22:20:20|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|2
1727302830000|2024-09-25 22:20:30|38.26|38.06|38.27|38.07|38.27|38.07|38.26|38.06|2
1727302840000|2024-09-25 22:20:40|38.28|38.08|38.26|38.06|38.28|38.08|38.26|38.06|3
1727302860000|2024-09-25 22:21:00|38.25|38.05|38.24|38.04|38.26|38.06|38.24|38.04|6
1727302890000|2024-09-25 22:21:30|38.23|38.03|38.25|38.05|38.25|38.05|38.23|38.03|4
1727302900000|2024-09-25 22:21:40|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727302920000|2024-09-25 22:22:00|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727302930000|2024-09-25 22:22:10|38.26|38.06|38.28|38.08|38.28|38.08|38.25|38.05|5
1727302940000|2024-09-25 22:22:20|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727302950000|2024-09-25 22:22:30|38.28|38.08|38.27|38.07|38.28|38.08|38.27|38.07|2
1727302960000|2024-09-25 22:22:40|38.28|38.08|38.28|38.08|38.28|38.08|38.27|38.07|5
1727302970000|2024-09-25 22:22:50|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|2
1727302980000|2024-09-25 22:23:00|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727302990000|2024-09-25 22:23:10|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727303000000|2024-09-25 22:23:20|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727303010000|2024-09-25 22:23:30|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727303020000|2024-09-25 22:23:40|38.27|38.07|38.26|38.06|38.27|38.07|38.25|38.05|4
1727303030000|2024-09-25 22:23:50|38.25|38.05|38.26|38.06|38.26|38.06|38.25|38.05|2
1727303040000|2024-09-25 22:24:00|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727303070000|2024-09-25 22:24:30|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727303080000|2024-09-25 22:24:40|38.29|38.09|38.28|38.08|38.29|38.09|38.28|38.08|2
1727303110000|2024-09-25 22:25:10|38.29|38.09|38.28|38.08|38.29|38.09|38.28|38.08|2
1727303120000|2024-09-25 22:25:20|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727303130000|2024-09-25 22:25:30|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727303140000|2024-09-25 22:25:40|38.27|38.07|38.26|38.06|38.27|38.07|38.25|38.05|4
1727303150000|2024-09-25 22:25:50|38.27|38.07|38.28|38.08|38.28|38.08|38.26|38.06|4
1727303160000|2024-09-25 22:26:00|38.29|38.09|38.28|38.08|38.29|38.09|38.28|38.08|2
1727303170000|2024-09-25 22:26:10|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727303200000|2024-09-25 22:26:40|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727303410000|2024-09-25 22:30:10|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727303420000|2024-09-25 22:30:20|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|4
1727303450000|2024-09-25 22:30:50|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727303480000|2024-09-25 22:31:20|38.29|38.09|38.3|38.1|38.3|38.1|38.29|38.09|2
1727303490000|2024-09-25 22:31:30|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727303510000|2024-09-25 22:31:50|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727303530000|2024-09-25 22:32:10|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727303580000|2024-09-25 22:33:00|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727303590000|2024-09-25 22:33:10|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727303820000|2024-09-25 22:37:00|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727303860000|2024-09-25 22:37:40|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727304010000|2024-09-25 22:40:10|38.33|38.13|38.32|38.12|38.33|38.13|38.32|38.12|2
1727304020000|2024-09-25 22:40:20|38.33|38.13|38.32|38.12|38.33|38.13|38.32|38.12|4
1727304030000|2024-09-25 22:40:30|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727304040000|2024-09-25 22:40:40|38.3|38.1|38.29|38.09|38.3|38.1|38.29|38.09|2
1727304060000|2024-09-25 22:41:00|38.3|38.1|38.31|38.11|38.31|38.11|38.29|38.09|4
1727304070000|2024-09-25 22:41:10|38.3|38.1|38.3|38.1|38.31|38.11|38.3|38.1|3
1727304080000|2024-09-25 22:41:20|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727304090000|2024-09-25 22:41:30|38.3|38.1|38.29|38.09|38.3|38.1|38.29|38.09|2
1727304100000|2024-09-25 22:41:40|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|2
1727304110000|2024-09-25 22:41:50|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727304120000|2024-09-25 22:42:00|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727304130000|2024-09-25 22:42:10|38.28|38.08|38.27|38.07|38.28|38.08|38.27|38.07|2
1727304140000|2024-09-25 22:42:20|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727304150000|2024-09-25 22:42:30|38.27|38.07|38.25|38.05|38.27|38.07|38.25|38.05|5
1727304160000|2024-09-25 22:42:40|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|2
1727304170000|2024-09-25 22:42:50|38.26|38.06|38.24|38.04|38.26|38.06|38.24|38.04|3
1727304180000|2024-09-25 22:43:00|38.25|38.05|38.25|38.05|38.25|38.05|38.24|38.04|3
1727304190000|2024-09-25 22:43:10|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727304200000|2024-09-25 22:43:20|38.27|38.07|38.26|38.06|38.27|38.07|38.26|38.06|4
1727304210000|2024-09-25 22:43:30|38.27|38.07|38.28|38.08|38.29|38.09|38.27|38.07|4
1727304220000|2024-09-25 22:43:40|38.29|38.09|38.28|38.08|38.29|38.09|38.27|38.07|4
1727304240000|2024-09-25 22:44:00|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727304250000|2024-09-25 22:44:10|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|2
1727304260000|2024-09-25 22:44:20|38.3|38.1|38.29|38.09|38.3|38.1|38.29|38.09|2
1727304270000|2024-09-25 22:44:30|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727304280000|2024-09-25 22:44:40|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727304290000|2024-09-25 22:44:50|38.28|38.08|38.26|38.06|38.28|38.08|38.26|38.06|3
1727304300000|2024-09-25 22:45:00|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|2
1727304310000|2024-09-25 22:45:10|38.29|38.09|38.3|38.1|38.3|38.1|38.29|38.09|2
1727304330000|2024-09-25 22:45:30|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727304340000|2024-09-25 22:45:40|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727304350000|2024-09-25 22:45:50|38.29|38.09|38.28|38.08|38.29|38.09|38.28|38.08|2
1727304360000|2024-09-25 22:46:00|38.27|38.07|38.25|38.05|38.27|38.07|38.25|38.05|5
1727304370000|2024-09-25 22:46:10|38.24|38.04|38.23|38.03|38.24|38.04|38.23|38.03|2
1727304380000|2024-09-25 22:46:20|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1727304400000|2024-09-25 22:46:40|38.24|38.04|38.23|38.03|38.24|38.04|38.23|38.03|2
1727304420000|2024-09-25 22:47:00|38.24|38.04|38.23|38.03|38.24|38.04|38.23|38.03|2
1727304430000|2024-09-25 22:47:10|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727304440000|2024-09-25 22:47:20|38.23|38.03|38.24|38.04|38.24|38.04|38.23|38.03|2
1727304450000|2024-09-25 22:47:30|38.23|38.03|38.23|38.03|38.24|38.04|38.23|38.03|3
1727304470000|2024-09-25 22:47:50|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727304480000|2024-09-25 22:48:00|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1727304490000|2024-09-25 22:48:10|38.2|38|38.19|37.99|38.2|38|38.18|37.98|6
1727304500000|2024-09-25 22:48:20|38.18|37.98|38.21|38.01|38.21|38.01|38.18|37.98|4
1727304510000|2024-09-25 22:48:30|38.22|38.02|38.25|38.05|38.25|38.05|38.22|38.02|4
1727304530000|2024-09-25 22:48:50|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|2
1727304540000|2024-09-25 22:49:00|38.24|38.04|38.27|38.07|38.27|38.07|38.24|38.04|4
1727304550000|2024-09-25 22:49:10|38.26|38.06|38.27|38.07|38.27|38.07|38.26|38.06|2
1727304560000|2024-09-25 22:49:20|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727304570000|2024-09-25 22:49:30|38.27|38.07|38.25|38.05|38.27|38.07|38.25|38.05|3
1727304580000|2024-09-25 22:49:40|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|4
1727304590000|2024-09-25 22:49:50|38.26|38.06|38.26|38.06|38.26|38.06|38.25|38.05|3
1727304600000|2024-09-25 22:50:00|38.25|38.05|38.25|38.05|38.25|38.05|38.24|38.04|3
1727304610000|2024-09-25 22:50:10|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727304620000|2024-09-25 22:50:20|38.25|38.05|38.27|38.07|38.27|38.07|38.25|38.05|3
1727304630000|2024-09-25 22:50:30|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727304640000|2024-09-25 22:50:40|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727304660000|2024-09-25 22:51:00|38.26|38.06|38.29|38.09|38.29|38.09|38.26|38.06|4
1727304670000|2024-09-25 22:51:10|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727304730000|2024-09-25 22:52:10|38.34|38.14|38.34|38.14|38.35|38.15|38.34|38.14|3
1727304740000|2024-09-25 22:52:20|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727304750000|2024-09-25 22:52:30|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727304760000|2024-09-25 22:52:40|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727304780000|2024-09-25 22:53:00|38.34|38.14|38.34|38.14|38.34|38.14|38.33|38.13|3
1727304800000|2024-09-25 22:53:20|38.32|38.12|38.32|38.12|38.33|38.13|38.32|38.12|3
1727304810000|2024-09-25 22:53:30|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727304820000|2024-09-25 22:53:40|38.34|38.14|38.34|38.14|38.35|38.15|38.34|38.14|3
1727304840000|2024-09-25 22:54:00|38.33|38.13|38.34|38.14|38.34|38.14|38.33|38.13|2
1727304850000|2024-09-25 22:54:10|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727304860000|2024-09-25 22:54:20|38.32|38.12|38.32|38.12|38.33|38.13|38.32|38.12|3
1727304920000|2024-09-25 22:55:20|38.33|38.13|38.34|38.14|38.34|38.14|38.33|38.13|2
1727304940000|2024-09-25 22:55:40|38.35|38.15|38.33|38.13|38.35|38.15|38.33|38.13|3
1727304950000|2024-09-25 22:55:50|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|2
1727304970000|2024-09-25 22:56:10|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1727304980000|2024-09-25 22:56:20|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727305000000|2024-09-25 22:56:40|38.29|38.09|38.29|38.09|38.29|38.09|38.28|38.08|3
1727305020000|2024-09-25 22:57:00|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727305030000|2024-09-25 22:57:10|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727305050000|2024-09-25 22:57:30|38.32|38.12|38.33|38.13|38.33|38.13|38.32|38.12|2
1727305080000|2024-09-25 22:58:00|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1727305100000|2024-09-25 22:58:20|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|2
1727305140000|2024-09-25 22:59:00|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1727305160000|2024-09-25 22:59:20|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727305180000|2024-09-25 22:59:40|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727305190000|2024-09-25 22:59:50|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727305220000|2024-09-25 23:00:20|38.33|38.13|38.34|38.14|38.34|38.14|38.33|38.13|2
1727305230000|2024-09-25 23:00:30|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727305240000|2024-09-25 23:00:40|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|4
1727305250000|2024-09-25 23:00:50|38.34|38.14|38.32|38.12|38.34|38.14|38.32|38.12|3
1727305270000|2024-09-25 23:01:10|38.31|38.11|38.3|38.1|38.31|38.11|38.3|38.1|4
1727305290000|2024-09-25 23:01:30|38.29|38.09|38.3|38.1|38.3|38.1|38.29|38.09|2
1727305300000|2024-09-25 23:01:40|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727305320000|2024-09-25 23:02:00|38.28|38.08|38.27|38.07|38.28|38.08|38.27|38.07|2
1727305330000|2024-09-25 23:02:10|38.26|38.06|38.26|38.06|38.27|38.07|38.26|38.06|3
1727305340000|2024-09-25 23:02:20|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727305350000|2024-09-25 23:02:30|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727305360000|2024-09-25 23:02:40|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727305380000|2024-09-25 23:03:00|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727305390000|2024-09-25 23:03:10|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|2
1727305400000|2024-09-25 23:03:20|38.23|38.03|38.23|38.03|38.24|38.04|38.23|38.03|3
1727305420000|2024-09-25 23:03:40|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727305430000|2024-09-25 23:03:50|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727305440000|2024-09-25 23:04:00|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1727305450000|2024-09-25 23:04:10|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727305470000|2024-09-25 23:04:30|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1727305480000|2024-09-25 23:04:40|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727305500000|2024-09-25 23:05:00|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727305510000|2024-09-25 23:05:10|38.21|38.01|38.24|38.04|38.24|38.04|38.21|38.01|4
1727305520000|2024-09-25 23:05:20|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|2
1727305530000|2024-09-25 23:05:30|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1727305540000|2024-09-25 23:05:40|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727305560000|2024-09-25 23:06:00|38.22|38.02|38.24|38.04|38.24|38.04|38.22|38.02|3
1727305570000|2024-09-25 23:06:10|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727305580000|2024-09-25 23:06:20|38.24|38.04|38.25|38.05|38.25|38.05|38.24|38.04|4
1727305590000|2024-09-25 23:06:30|38.24|38.04|38.23|38.03|38.24|38.04|38.23|38.03|2
1727305600000|2024-09-25 23:06:40|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727305610000|2024-09-25 23:06:50|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727305620000|2024-09-25 23:07:00|38.2|38|38.19|37.99|38.2|38|38.19|37.99|2
1727305630000|2024-09-25 23:07:10|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727305640000|2024-09-25 23:07:20|38.19|37.99|38.2|38|38.2|38|38.19|37.99|2
1727305670000|2024-09-25 23:07:50|38.19|37.99|38.19|37.99|38.19|37.99|38.18|37.98|3
1727305680000|2024-09-25 23:08:00|38.2|38|38.2|38|38.2|38|38.2|38|1
1727305690000|2024-09-25 23:08:10|38.21|38.01|38.23|38.03|38.23|38.03|38.21|38.01|3
1727305700000|2024-09-25 23:08:20|38.22|38.02|38.22|38.02|38.23|38.03|38.22|38.02|3
1727305720000|2024-09-25 23:08:40|38.21|38.01|38.19|37.99|38.21|38.01|38.19|37.99|3
1727305730000|2024-09-25 23:08:50|38.2|38|38.2|38|38.2|38|38.2|38|1
1727305740000|2024-09-25 23:09:00|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727305750000|2024-09-25 23:09:10|38.2|38|38.2|38|38.2|38|38.2|38|1
1727305760000|2024-09-25 23:09:20|38.19|37.99|38.2|38|38.2|38|38.19|37.99|2
1727305780000|2024-09-25 23:09:40|38.19|37.99|38.2|38|38.2|38|38.19|37.99|2
1727305800000|2024-09-25 23:10:00|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|2
1727305810000|2024-09-25 23:10:10|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|2
1727305820000|2024-09-25 23:10:20|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727305830000|2024-09-25 23:10:30|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1727305840000|2024-09-25 23:10:40|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1727305850000|2024-09-25 23:10:50|38.24|38.04|38.24|38.04|38.24|38.04|38.23|38.03|3
1727305860000|2024-09-25 23:11:00|38.23|38.03|38.21|38.01|38.23|38.03|38.21|38.01|3
1727305880000|2024-09-25 23:11:20|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727305900000|2024-09-25 23:11:40|38.21|38.01|38.23|38.03|38.23|38.03|38.21|38.01|3
1727305910000|2024-09-25 23:11:50|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|4
1727305940000|2024-09-25 23:12:20|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727305950000|2024-09-25 23:12:30|38.21|38.01|38.21|38.01|38.21|38.01|38.2|38|3
1727305960000|2024-09-25 23:12:40|38.2|38|38.2|38|38.2|38|38.2|38|1
1727305980000|2024-09-25 23:13:00|38.19|37.99|38.18|37.98|38.19|37.99|38.18|37.98|4
1727306000000|2024-09-25 23:13:20|38.17|37.97|38.18|37.98|38.18|37.98|38.17|37.97|2
1727306010000|2024-09-25 23:13:30|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727306030000|2024-09-25 23:13:50|38.18|37.98|38.17|37.97|38.18|37.98|38.17|37.97|2
1727306040000|2024-09-25 23:14:00|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727306070000|2024-09-25 23:14:30|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727306150000|2024-09-25 23:15:50|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1727306230000|2024-09-25 23:17:10|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727306240000|2024-09-25 23:17:20|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727306260000|2024-09-25 23:17:40|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727306270000|2024-09-25 23:17:50|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727306280000|2024-09-25 23:18:00|38.19|37.99|38.18|37.98|38.19|37.99|38.18|37.98|2
1727306290000|2024-09-25 23:18:10|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727306310000|2024-09-25 23:18:30|38.18|37.98|38.17|37.97|38.18|37.98|38.17|37.97|2
1727306340000|2024-09-25 23:19:00|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727306350000|2024-09-25 23:19:10|38.19|37.99|38.2|38|38.2|38|38.19|37.99|2
1727306360000|2024-09-25 23:19:20|38.19|37.99|38.18|37.98|38.19|37.99|38.18|37.98|2
1727306370000|2024-09-25 23:19:30|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727306400000|2024-09-25 23:20:00|38.2|38|38.2|38|38.2|38|38.2|38|1
1727306410000|2024-09-25 23:20:10|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727306430000|2024-09-25 23:20:30|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727306440000|2024-09-25 23:20:40|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727306460000|2024-09-25 23:21:00|38.18|37.98|38.17|37.97|38.18|37.98|38.17|37.97|2
1727306470000|2024-09-25 23:21:10|38.18|37.98|38.17|37.97|38.18|37.98|38.17|37.97|2
1727306490000|2024-09-25 23:21:30|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727306510000|2024-09-25 23:21:50|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727306520000|2024-09-25 23:22:00|38.2|38|38.2|38|38.2|38|38.2|38|1
1727306540000|2024-09-25 23:22:20|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727306560000|2024-09-25 23:22:40|38.2|38|38.21|38.01|38.21|38.01|38.2|38|2
1727306570000|2024-09-25 23:22:50|38.2|38|38.2|38|38.2|38|38.2|38|1
1727306580000|2024-09-25 23:23:00|38.19|37.99|38.17|37.97|38.19|37.99|38.17|37.97|3
1727306590000|2024-09-25 23:23:10|38.16|37.96|38.14|37.94|38.16|37.96|38.14|37.94|2
1727306600000|2024-09-25 23:23:20|38.13|37.93|38.13|37.93|38.13|37.93|38.13|37.93|1
1727306650000|2024-09-25 23:24:10|38.11|37.91|38.08|37.88|38.11|37.91|38.08|37.88|5
1727306660000|2024-09-25 23:24:20|38.09|37.89|38.06|37.86|38.09|37.89|38.06|37.86|3
1727306670000|2024-09-25 23:24:30|38.07|37.87|38.07|37.87|38.07|37.87|38.07|37.87|1
1727306680000|2024-09-25 23:24:40|38.08|37.88|38.07|37.87|38.08|37.88|38.07|37.87|2
1727306690000|2024-09-25 23:24:50|38.08|37.88|38.08|37.88|38.08|37.88|38.08|37.88|1
1727306700000|2024-09-25 23:25:00|38.09|37.89|38.09|37.89|38.09|37.89|38.09|37.89|1
1727306710000|2024-09-25 23:25:10|38.08|37.88|38.08|37.88|38.08|37.88|38.07|37.87|3
1727306740000|2024-09-25 23:25:40|38.09|37.89|38.1|37.9|38.1|37.9|38.09|37.89|2
1727306760000|2024-09-25 23:26:00|38.09|37.89|38.09|37.89|38.09|37.89|38.07|37.87|5
1727306770000|2024-09-25 23:26:10|38.1|37.9|38.1|37.9|38.1|37.9|38.1|37.9|1
1727306780000|2024-09-25 23:26:20|38.11|37.91|38.12|37.92|38.12|37.92|38.11|37.91|2
1727306790000|2024-09-25 23:26:30|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1727306820000|2024-09-25 23:27:00|38.12|37.92|38.12|37.92|38.12|37.92|38.12|37.92|1
1727306840000|2024-09-25 23:27:20|38.13|37.93|38.13|37.93|38.13|37.93|38.13|37.93|1
1727307050000|2024-09-25 23:30:50|38.12|37.92|38.12|37.92|38.12|37.92|38.12|37.92|1
1727307060000|2024-09-25 23:31:00|38.11|37.91|38.1|37.9|38.12|37.92|38.1|37.9|4
1727307070000|2024-09-25 23:31:10|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1727307090000|2024-09-25 23:31:30|38.1|37.9|38.11|37.91|38.11|37.91|38.1|37.9|2
1727307100000|2024-09-25 23:31:40|38.12|37.92|38.13|37.93|38.13|37.93|38.12|37.92|2
1727307120000|2024-09-25 23:32:00|38.12|37.92|38.1|37.9|38.12|37.92|38.1|37.9|5
1727307130000|2024-09-25 23:32:10|38.11|37.91|38.11|37.91|38.11|37.91|38.1|37.9|3
1727307150000|2024-09-25 23:32:30|38.1|37.9|38.09|37.89|38.1|37.9|38.09|37.89|4
1727307170000|2024-09-25 23:32:50|38.08|37.88|38.08|37.88|38.08|37.88|38.08|37.88|1
1727307180000|2024-09-25 23:33:00|38.07|37.87|38.06|37.86|38.07|37.87|38.06|37.86|2
1727307250000|2024-09-25 23:34:10|38.07|37.87|38.07|37.87|38.07|37.87|38.07|37.87|1
1727307260000|2024-09-25 23:34:20|38.06|37.86|38.02|37.82|38.06|37.86|38.02|37.82|3
1727307280000|2024-09-25 23:34:40|38.03|37.83|38.02|37.82|38.03|37.83|38.02|37.82|2
1727307300000|2024-09-25 23:35:00|38.03|37.83|38.01|37.81|38.03|37.83|38.01|37.81|3
1727307330000|2024-09-25 23:35:30|38.02|37.82|38.01|37.81|38.02|37.82|38.01|37.81|2
1727307350000|2024-09-25 23:35:50|38.02|37.82|38.02|37.82|38.02|37.82|38.02|37.82|1
1727307370000|2024-09-25 23:36:10|38.03|37.83|38.03|37.83|38.05|37.85|38.02|37.82|7
1727307390000|2024-09-25 23:36:30|38.02|37.82|38.02|37.82|38.02|37.82|38.02|37.82|1
1727307400000|2024-09-25 23:36:40|38.03|37.83|38.02|37.82|38.03|37.83|38.02|37.82|2
1727307410000|2024-09-25 23:36:50|38.01|37.81|38.02|37.82|38.02|37.82|38.01|37.81|2
1727307420000|2024-09-25 23:37:00|38.03|37.83|38.04|37.84|38.04|37.84|38.03|37.83|2
1727307430000|2024-09-25 23:37:10|38.05|37.85|38.06|37.86|38.06|37.86|38.05|37.85|2
1727307480000|2024-09-25 23:38:00|38.07|37.87|38.08|37.88|38.08|37.88|38.07|37.87|2
1727307550000|2024-09-25 23:39:10|38.07|37.87|38.06|37.86|38.07|37.87|38.06|37.86|2
1727307600000|2024-09-25 23:40:00|38.05|37.85|38.03|37.83|38.05|37.85|38.03|37.83|3
1727307630000|2024-09-25 23:40:30|38.04|37.84|38.03|37.83|38.04|37.84|38.03|37.83|2
1727307650000|2024-09-25 23:40:50|38.04|37.84|38.04|37.84|38.04|37.84|38.04|37.84|1
1727307660000|2024-09-25 23:41:00|38.03|37.83|38.03|37.83|38.03|37.83|38.02|37.82|3
1727307670000|2024-09-25 23:41:10|38.02|37.82|38.02|37.82|38.02|37.82|38.01|37.81|3
1727307680000|2024-09-25 23:41:20|38.03|37.83|38.03|37.83|38.03|37.83|38.03|37.83|1
1727307710000|2024-09-25 23:41:50|38.04|37.84|38.04|37.84|38.04|37.84|38.04|37.84|1
1727307720000|2024-09-25 23:42:00|38.03|37.83|38.03|37.83|38.03|37.83|38.03|37.83|1
1727307730000|2024-09-25 23:42:10|38.02|37.82|38.02|37.82|38.03|37.83|38.02|37.82|3
1727307750000|2024-09-25 23:42:30|38.03|37.83|38.03|37.83|38.03|37.83|38.03|37.83|1
1727307760000|2024-09-25 23:42:40|38.02|37.82|38.03|37.83|38.03|37.83|38.02|37.82|2
1727307770000|2024-09-25 23:42:50|38.02|37.82|38|37.8|38.02|37.82|38|37.8|3
1727307780000|2024-09-25 23:43:00|38.01|37.81|38.01|37.81|38.01|37.81|38.01|37.81|1
1727307790000|2024-09-25 23:43:10|38.02|37.82|38.01|37.81|38.02|37.82|38.01|37.81|4
1727307850000|2024-09-25 23:44:10|38.02|37.82|38.01|37.81|38.02|37.82|38.01|37.81|2
1727307880000|2024-09-25 23:44:40|38|37.8|38.01|37.81|38.01|37.81|38|37.8|2
1727307900000|2024-09-25 23:45:00|38.02|37.82|38.02|37.82|38.02|37.82|38.02|37.82|1
1727307910000|2024-09-25 23:45:10|38.03|37.83|38.03|37.83|38.03|37.83|38.03|37.83|1
1727307930000|2024-09-25 23:45:30|38.02|37.82|38.02|37.82|38.03|37.83|38.02|37.82|3
1727307940000|2024-09-25 23:45:40|38.03|37.83|38.03|37.83|38.03|37.83|38.02|37.82|3
1727307950000|2024-09-25 23:45:50|38.02|37.82|38.02|37.82|38.03|37.83|38.02|37.82|3
1727307970000|2024-09-25 23:46:10|38.03|37.83|38.03|37.83|38.03|37.83|38.02|37.82|3
1727307980000|2024-09-25 23:46:20|38.02|37.82|38.02|37.82|38.02|37.82|38.02|37.82|1
1727308000000|2024-09-25 23:46:40|38.03|37.83|38.02|37.82|38.03|37.83|38.02|37.82|4
1727308040000|2024-09-25 23:47:20|38.03|37.83|38.02|37.82|38.03|37.83|38.02|37.82|2
1727308120000|2024-09-25 23:48:40|38.03|37.83|38.03|37.83|38.03|37.83|38.02|37.82|3
1727308130000|2024-09-25 23:48:50|38.02|37.82|38.03|37.83|38.03|37.83|38.02|37.82|2
1727308170000|2024-09-25 23:49:30|38.02|37.82|38.02|37.82|38.02|37.82|38.02|37.82|1
1727308200000|2024-09-25 23:50:00|38.03|37.83|38.03|37.83|38.03|37.83|38.03|37.83|1
1727308250000|2024-09-25 23:50:50|38.04|37.84|38.05|37.85|38.05|37.85|38.04|37.84|2
1727308280000|2024-09-25 23:51:20|38.07|37.87|38.1|37.9|38.1|37.9|38.07|37.87|4
1727308300000|2024-09-25 23:51:40|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1727308310000|2024-09-25 23:51:50|38.1|37.9|38.1|37.9|38.1|37.9|38.1|37.9|1
1727308320000|2024-09-25 23:52:00|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1727308330000|2024-09-25 23:52:10|38.12|37.92|38.13|37.93|38.13|37.93|38.12|37.92|2
1727308380000|2024-09-25 23:53:00|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1727308390000|2024-09-25 23:53:10|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1727308400000|2024-09-25 23:53:20|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1727308440000|2024-09-25 23:54:00|38.17|37.97|38.19|37.99|38.19|37.99|38.17|37.97|2
1727308500000|2024-09-25 23:55:00|38.2|38|38.2|38|38.2|38|38.2|38|1
1727308550000|2024-09-25 23:55:50|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727308560000|2024-09-25 23:56:00|38.2|38|38.2|38|38.2|38|38.2|38|1
1727308590000|2024-09-25 23:56:30|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727308600000|2024-09-25 23:56:40|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727308610000|2024-09-25 23:56:50|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|2
1727308630000|2024-09-25 23:57:10|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727308660000|2024-09-25 23:57:40|38.2|38|38.21|38.01|38.21|38.01|38.2|38|2
1727308670000|2024-09-25 23:57:50|38.2|38|38.21|38.01|38.21|38.01|38.2|38|4
1727308680000|2024-09-25 23:58:00|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727308690000|2024-09-25 23:58:10|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727308700000|2024-09-25 23:58:20|38.2|38|38.2|38|38.2|38|38.2|38|1
1727308720000|2024-09-25 23:58:40|38.19|37.99|38.2|38|38.2|38|38.19|37.99|2
1727308760000|2024-09-25 23:59:20|38.21|38.01|38.2|38|38.21|38.01|38.2|38|2
1727308780000|2024-09-25 23:59:40|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727308790000|2024-09-25 23:59:50|38.18|37.98|38.17|37.97|38.18|37.98|38.17|37.97|2
1727395200000|2024-09-27 00:00:00|40.26|40.06|40.27|40.07|40.27|40.07|40.26|40.06|2
1727395210000|2024-09-27 00:00:10|40.28|40.08|40.28|40.08|40.28|40.08|40.27|40.07|5
1727395220000|2024-09-27 00:00:20|40.31|40.11|40.33|40.13|40.33|40.13|40.31|40.11|2
1727395240000|2024-09-27 00:00:40|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1727395250000|2024-09-27 00:00:50|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|2
1727395260000|2024-09-27 00:01:00|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1727395270000|2024-09-27 00:01:10|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1727395280000|2024-09-27 00:01:20|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1727395300000|2024-09-27 00:01:40|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1727395310000|2024-09-27 00:01:50|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1727395320000|2024-09-27 00:02:00|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1727395350000|2024-09-27 00:02:30|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|2
1727395370000|2024-09-27 00:02:50|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1727395380000|2024-09-27 00:03:00|40.34|40.14|40.32|40.12|40.34|40.14|40.32|40.12|4
1727395390000|2024-09-27 00:03:10|40.33|40.13|40.32|40.12|40.34|40.14|40.32|40.12|4
1727395400000|2024-09-27 00:03:20|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|2
1727395420000|2024-09-27 00:03:40|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1727395430000|2024-09-27 00:03:50|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1727395440000|2024-09-27 00:04:00|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|2
1727395450000|2024-09-27 00:04:10|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1727395460000|2024-09-27 00:04:20|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1727395580000|2024-09-27 00:06:20|40.36|40.16|40.37|40.17|40.38|40.18|40.36|40.16|4
1727395590000|2024-09-27 00:06:30|40.38|40.18|40.36|40.16|40.38|40.18|40.36|40.16|3
1727395610000|2024-09-27 00:06:50|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|2
1727395730000|2024-09-27 00:08:50|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1727395740000|2024-09-27 00:09:00|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1727395770000|2024-09-27 00:09:30|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1727395790000|2024-09-27 00:09:50|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1727395800000|2024-09-27 00:10:00|40.35|40.15|40.32|40.12|40.35|40.15|40.32|40.12|4
1727395980000|2024-09-27 00:13:00|40.33|40.13|40.33|40.13|40.33|40.13|40.32|40.12|3
1727395990000|2024-09-27 00:13:10|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1727396000000|2024-09-27 00:13:20|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|2
1727396010000|2024-09-27 00:13:30|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|2
1727396110000|2024-09-27 00:15:10|40.4|40.2|40.43|40.23|40.44|40.24|40.4|40.2|4
1727396120000|2024-09-27 00:15:20|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|16
1727396130000|2024-09-27 00:15:30|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1727396140000|2024-09-27 00:15:40|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|2
1727396150000|2024-09-27 00:15:50|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1727396170000|2024-09-27 00:16:10|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1727396180000|2024-09-27 00:16:20|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|2
1727396190000|2024-09-27 00:16:30|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|2
1727396200000|2024-09-27 00:16:40|40.43|40.23|40.43|40.23|40.43|40.23|40.42|40.22|3
1727396210000|2024-09-27 00:16:50|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1727396220000|2024-09-27 00:17:00|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1727396230000|2024-09-27 00:17:10|40.47|40.27|40.48|40.28|40.48|40.28|40.46|40.26|4
1727396250000|2024-09-27 00:17:30|40.49|40.29|40.47|40.27|40.49|40.29|40.47|40.27|3
1727396260000|2024-09-27 00:17:40|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1727396280000|2024-09-27 00:18:00|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1727396290000|2024-09-27 00:18:10|40.46|40.26|40.44|40.24|40.46|40.26|40.44|40.24|3
1727396300000|2024-09-27 00:18:20|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|4
1727396310000|2024-09-27 00:18:30|40.43|40.23|40.44|40.24|40.45|40.25|40.43|40.23|4
1727396320000|2024-09-27 00:18:40|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1727396330000|2024-09-27 00:18:50|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1727396340000|2024-09-27 00:19:00|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|2
1727396350000|2024-09-27 00:19:10|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1727396360000|2024-09-27 00:19:20|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1727396370000|2024-09-27 00:19:30|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|2
1727396400000|2024-09-27 00:20:00|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1727396410000|2024-09-27 00:20:10|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1727396450000|2024-09-27 00:20:50|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1727396470000|2024-09-27 00:21:10|40.42|40.22|40.39|40.19|40.42|40.22|40.39|40.19|4
1727396480000|2024-09-27 00:21:20|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|2
1727396500000|2024-09-27 00:21:40|40.35|40.15|40.35|40.15|40.35|40.15|40.34|40.14|3
1727396520000|2024-09-27 00:22:00|40.34|40.14|40.33|40.13|40.34|40.14|40.32|40.12|3
1727396530000|2024-09-27 00:22:10|40.34|40.14|40.32|40.12|40.34|40.14|40.32|40.12|3
1727396540000|2024-09-27 00:22:20|40.33|40.13|40.33|40.13|40.33|40.13|40.32|40.12|3
1727396550000|2024-09-27 00:22:30|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1727396570000|2024-09-27 00:22:50|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|2
1727396580000|2024-09-27 00:23:00|40.33|40.13|40.35|40.15|40.35|40.15|40.33|40.13|3
1727396590000|2024-09-27 00:23:10|40.34|40.14|40.36|40.16|40.36|40.16|40.34|40.14|3
1727396600000|2024-09-27 00:23:20|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|2
1727396610000|2024-09-27 00:23:30|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1727396620000|2024-09-27 00:23:40|40.36|40.16|40.38|40.18|40.38|40.18|40.36|40.16|3
1727396630000|2024-09-27 00:23:50|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|2
1727396640000|2024-09-27 00:24:00|40.4|40.2|40.4|40.2|40.41|40.21|40.4|40.2|5
1727396650000|2024-09-27 00:24:10|40.41|40.21|40.4|40.2|40.41|40.21|40.4|40.2|4
1727396660000|2024-09-27 00:24:20|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|2
1727396680000|2024-09-27 00:24:40|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|4
1727396700000|2024-09-27 00:25:00|40.39|40.19|40.38|40.18|40.4|40.2|40.38|40.18|6
1727396720000|2024-09-27 00:25:20|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|2
1727396730000|2024-09-27 00:25:30|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|4
1727396740000|2024-09-27 00:25:40|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1727396750000|2024-09-27 00:25:50|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|2
1727396760000|2024-09-27 00:26:00|40.4|40.2|40.41|40.21|40.42|40.22|40.4|40.2|4
1727396790000|2024-09-27 00:26:30|40.4|40.2|40.4|40.2|40.41|40.21|40.4|40.2|3
1727396800000|2024-09-27 00:26:40|40.39|40.19|40.39|40.19|40.4|40.2|40.39|40.19|3
1727396810000|2024-09-27 00:26:50|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1727396820000|2024-09-27 00:27:00|40.39|40.19|40.38|40.18|40.4|40.2|40.38|40.18|4
1727396830000|2024-09-27 00:27:10|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|2
1727396850000|2024-09-27 00:27:30|40.39|40.19|40.39|40.19|40.39|40.19|40.38|40.18|3
1727396860000|2024-09-27 00:27:40|40.38|40.18|40.38|40.18|40.38|40.18|40.37|40.17|3
1727396870000|2024-09-27 00:27:50|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1727396880000|2024-09-27 00:28:00|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|2
1727396900000|2024-09-27 00:28:20|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1727396910000|2024-09-27 00:28:30|40.35|40.15|40.34|40.14|40.35|40.15|40.33|40.13|4
1727396920000|2024-09-27 00:28:40|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1727396930000|2024-09-27 00:28:50|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1727396940000|2024-09-27 00:29:00|40.33|40.13|40.33|40.13|40.33|40.13|40.32|40.12|7
1727396950000|2024-09-27 00:29:10|40.34|40.14|40.34|40.14|40.34|40.14|40.33|40.13|3
1727396960000|2024-09-27 00:29:20|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|2
1727396970000|2024-09-27 00:29:30|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|2
1727396980000|2024-09-27 00:29:40|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|2
1727397000000|2024-09-27 00:30:00|40.39|40.19|40.39|40.19|40.39|40.19|40.38|40.18|3
1727397020000|2024-09-27 00:30:20|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|2
1727397030000|2024-09-27 00:30:30|40.4|40.2|40.42|40.22|40.42|40.22|40.4|40.2|3
1727397060000|2024-09-27 00:31:00|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|2
1727397070000|2024-09-27 00:31:10|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|2
1727397080000|2024-09-27 00:31:20|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|2
1727397090000|2024-09-27 00:31:30|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1727397100000|2024-09-27 00:31:40|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1727397110000|2024-09-27 00:31:50|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1727397120000|2024-09-27 00:32:00|40.41|40.21|40.41|40.21|40.42|40.22|40.41|40.21|3
1727397130000|2024-09-27 00:32:10|40.4|40.2|40.39|40.19|40.4|40.2|40.38|40.18|5
1727397140000|2024-09-27 00:32:20|40.38|40.18|40.35|40.15|40.38|40.18|40.35|40.15|6
1727397150000|2024-09-27 00:32:30|40.36|40.16|40.37|40.17|40.37|40.17|40.36|40.16|2
1727397160000|2024-09-27 00:32:40|40.36|40.16|40.38|40.18|40.38|40.18|40.36|40.16|4
1727397170000|2024-09-27 00:32:50|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|2
1727397180000|2024-09-27 00:33:00|40.37|40.17|40.37|40.17|40.38|40.18|40.36|40.16|7
1727397190000|2024-09-27 00:33:10|40.38|40.18|40.36|40.16|40.38|40.18|40.35|40.15|6
1727397200000|2024-09-27 00:33:20|40.35|40.15|40.36|40.16|40.37|40.17|40.35|40.15|4
1727397210000|2024-09-27 00:33:30|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|2
1727397230000|2024-09-27 00:33:50|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1727397240000|2024-09-27 00:34:00|40.34|40.14|40.36|40.16|40.36|40.16|40.34|40.14|5
1727397250000|2024-09-27 00:34:10|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|2
1727397260000|2024-09-27 00:34:20|40.35|40.15|40.37|40.17|40.37|40.17|40.35|40.15|3
1727397290000|2024-09-27 00:34:50|40.36|40.16|40.37|40.17|40.37|40.17|40.36|40.16|2
1727397300000|2024-09-27 00:35:00|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1727397310000|2024-09-27 00:35:10|40.39|40.19|40.37|40.17|40.39|40.19|40.37|40.17|3
1727397320000|2024-09-27 00:35:20|40.38|40.18|40.38|40.18|40.38|40.18|40.37|40.17|3
1727397340000|2024-09-27 00:35:40|40.37|40.17|40.38|40.18|40.39|40.19|40.37|40.17|4
1727397350000|2024-09-27 00:35:50|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|2
1727397360000|2024-09-27 00:36:00|40.39|40.19|40.42|40.22|40.42|40.22|40.39|40.19|4
1727397370000|2024-09-27 00:36:10|40.41|40.21|40.37|40.17|40.41|40.21|40.37|40.17|5
1727397420000|2024-09-27 00:37:00|40.36|40.16|40.32|40.12|40.36|40.16|40.32|40.12|4
1727397440000|2024-09-27 00:37:20|40.33|40.13|40.33|40.13|40.33|40.13|40.32|40.12|3
1727397460000|2024-09-27 00:37:40|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1727397470000|2024-09-27 00:37:50|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1727397480000|2024-09-27 00:38:00|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|4
1727397490000|2024-09-27 00:38:10|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1727397510000|2024-09-27 00:38:30|40.33|40.13|40.38|40.18|40.39|40.19|40.33|40.13|9
1727397530000|2024-09-27 00:38:50|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1727397540000|2024-09-27 00:39:00|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|2
1727397550000|2024-09-27 00:39:10|40.36|40.16|40.36|40.16|40.36|40.16|40.35|40.15|3
1727397560000|2024-09-27 00:39:20|40.37|40.17|40.38|40.18|40.39|40.19|40.37|40.17|4
1727397590000|2024-09-27 00:39:50|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1727397600000|2024-09-27 00:40:00|40.41|40.21|40.41|40.21|40.42|40.22|40.41|40.21|3
1727397610000|2024-09-27 00:40:10|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|2
1727397620000|2024-09-27 00:40:20|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|2
1727397630000|2024-09-27 00:40:30|40.4|40.2|40.42|40.22|40.42|40.22|40.4|40.2|5
1727397640000|2024-09-27 00:40:40|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|2
1727397650000|2024-09-27 00:40:50|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1727397660000|2024-09-27 00:41:00|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|2
1727397670000|2024-09-27 00:41:10|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1727397690000|2024-09-27 00:41:30|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1727397700000|2024-09-27 00:41:40|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|16
1727397710000|2024-09-27 00:41:50|40.4|40.2|40.4|40.2|40.41|40.21|40.4|40.2|9
1727397720000|2024-09-27 00:42:00|40.39|40.19|40.37|40.17|40.39|40.19|40.37|40.17|3
1727397740000|2024-09-27 00:42:20|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|2
1727397750000|2024-09-27 00:42:30|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1727397760000|2024-09-27 00:42:40|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1727397770000|2024-09-27 00:42:50|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|2
1727397780000|2024-09-27 00:43:00|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1727397800000|2024-09-27 00:43:20|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|2
1727397810000|2024-09-27 00:43:30|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|2
1727397820000|2024-09-27 00:43:40|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1727397840000|2024-09-27 00:44:00|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1727397850000|2024-09-27 00:44:10|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1727397880000|2024-09-27 00:44:40|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|2
1727397900000|2024-09-27 00:45:00|40.38|40.18|40.4|40.2|40.41|40.21|40.38|40.18|7
1727397910000|2024-09-27 00:45:10|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1727397920000|2024-09-27 00:45:20|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1727397940000|2024-09-27 00:45:40|40.39|40.19|40.36|40.16|40.39|40.19|40.36|40.16|4
1727397950000|2024-09-27 00:45:50|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|2
1727397960000|2024-09-27 00:46:00|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1727397970000|2024-09-27 00:46:10|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1727397980000|2024-09-27 00:46:20|40.37|40.17|40.37|40.17|40.37|40.17|40.36|40.16|9
1727397990000|2024-09-27 00:46:30|40.36|40.16|40.36|40.16|40.37|40.17|40.36|40.16|7
1727398000000|2024-09-27 00:46:40|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|4
1727398010000|2024-09-27 00:46:50|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1727398060000|2024-09-27 00:47:40|40.4|40.2|40.4|40.2|40.4|40.2|40.39|40.19|7
1727398070000|2024-09-27 00:47:50|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1727398080000|2024-09-27 00:48:00|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|8
1727398090000|2024-09-27 00:48:10|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|2
1727398120000|2024-09-27 00:48:40|40.42|40.22|40.44|40.24|40.44|40.24|40.42|40.22|3
1727398130000|2024-09-27 00:48:50|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1727398140000|2024-09-27 00:49:00|40.44|40.24|40.44|40.24|40.45|40.25|40.43|40.23|5
1727398150000|2024-09-27 00:49:10|40.43|40.23|40.42|40.22|40.44|40.24|40.42|40.22|6
1727398160000|2024-09-27 00:49:20|40.43|40.23|40.41|40.21|40.43|40.23|40.41|40.21|3
1727398180000|2024-09-27 00:49:40|40.4|40.2|40.4|40.2|40.41|40.21|40.4|40.2|5
1727398190000|2024-09-27 00:49:50|40.39|40.19|40.39|40.19|40.39|40.19|40.38|40.18|3
1727398200000|2024-09-27 00:50:00|40.38|40.18|40.36|40.16|40.38|40.18|40.35|40.15|7
1727398210000|2024-09-27 00:50:10|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|2
1727398220000|2024-09-27 00:50:20|40.35|40.15|40.38|40.18|40.38|40.18|40.35|40.15|6
1727398230000|2024-09-27 00:50:30|40.39|40.19|40.41|40.21|40.41|40.21|40.39|40.19|3
1727398240000|2024-09-27 00:50:40|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1727398260000|2024-09-27 00:51:00|40.41|40.21|40.41|40.21|40.42|40.22|40.41|40.21|3
1727398270000|2024-09-27 00:51:10|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|4
1727398290000|2024-09-27 00:51:30|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|2
1727398310000|2024-09-27 00:51:50|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1727398320000|2024-09-27 00:52:00|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1727398330000|2024-09-27 00:52:10|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|2
1727398340000|2024-09-27 00:52:20|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|2
1727398360000|2024-09-27 00:52:40|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|4
1727398390000|2024-09-27 00:53:10|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1727398400000|2024-09-27 00:53:20|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1727398410000|2024-09-27 00:53:30|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|2
1727398430000|2024-09-27 00:53:50|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1727398440000|2024-09-27 00:54:00|40.41|40.21|40.43|40.23|40.43|40.23|40.41|40.21|2
1727398450000|2024-09-27 00:54:10|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1727398460000|2024-09-27 00:54:20|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1727398500000|2024-09-27 00:55:00|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|2
1727398510000|2024-09-27 00:55:10|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1727398520000|2024-09-27 00:55:20|40.43|40.23|40.43|40.23|40.43|40.23|40.42|40.22|3
1727398560000|2024-09-27 00:56:00|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1727398570000|2024-09-27 00:56:10|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1727398610000|2024-09-27 00:56:50|40.42|40.22|40.4|40.2|40.42|40.22|40.4|40.2|3
1727398620000|2024-09-27 00:57:00|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|2
1727398630000|2024-09-27 00:57:10|40.39|40.19|40.39|40.19|40.4|40.2|40.39|40.19|11
1727398660000|2024-09-27 00:57:40|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1727398680000|2024-09-27 00:58:00|40.39|40.19|40.37|40.17|40.4|40.2|40.37|40.17|8
1727398690000|2024-09-27 00:58:10|40.38|40.18|40.4|40.2|40.4|40.2|40.38|40.18|5
1727398710000|2024-09-27 00:58:30|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1727398720000|2024-09-27 00:58:40|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1727398730000|2024-09-27 00:58:50|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1727398740000|2024-09-27 00:59:00|40.44|40.24|40.44|40.24|40.44|40.24|40.43|40.23|5
1727398770000|2024-09-27 00:59:30|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1727398780000|2024-09-27 00:59:40|40.44|40.24|40.45|40.25|40.45|40.25|40.44|40.24|2
1727398790000|2024-09-27 00:59:50|40.46|40.26|40.47|40.27|40.47|40.27|40.45|40.25|4
1727398800000|2024-09-27 01:00:00|40.48|40.28|40.46|40.26|40.48|40.28|40.46|40.26|5
1727398810000|2024-09-27 01:00:10|40.47|40.27|40.49|40.29|40.49|40.29|40.47|40.27|3
1727398820000|2024-09-27 01:00:20|40.48|40.28|40.41|40.21|40.49|40.29|40.41|40.21|8
1727398830000|2024-09-27 01:00:30|40.4|40.2|40.44|40.24|40.45|40.25|40.4|40.2|7
1727398840000|2024-09-27 01:00:40|40.45|40.25|40.47|40.27|40.47|40.27|40.45|40.25|3
1727398850000|2024-09-27 01:00:50|40.48|40.28|40.49|40.29|40.49|40.29|40.48|40.28|2
1727398860000|2024-09-27 01:01:00|40.5|40.3|40.5|40.3|40.5|40.3|40.49|40.29|3
1727398870000|2024-09-27 01:01:10|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1727398880000|2024-09-27 01:01:20|40.52|40.32|40.54|40.34|40.54|40.34|40.52|40.32|3
1727398900000|2024-09-27 01:01:40|40.55|40.35|40.56|40.36|40.56|40.36|40.55|40.35|2
1727398910000|2024-09-27 01:01:50|40.55|40.35|40.56|40.36|40.56|40.36|40.54|40.34|4
1727398920000|2024-09-27 01:02:00|40.55|40.35|40.53|40.33|40.55|40.35|40.53|40.33|3
1727398930000|2024-09-27 01:02:10|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1727398940000|2024-09-27 01:02:20|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1727398950000|2024-09-27 01:02:30|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1727398970000|2024-09-27 01:02:50|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1727398980000|2024-09-27 01:03:00|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|4
1727399000000|2024-09-27 01:03:20|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1727399010000|2024-09-27 01:03:30|40.53|40.33|40.54|40.34|40.54|40.34|40.53|40.33|2
1727399030000|2024-09-27 01:03:50|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1727399040000|2024-09-27 01:04:00|40.51|40.31|40.51|40.31|40.52|40.32|40.51|40.31|3
1727399050000|2024-09-27 01:04:10|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1727399070000|2024-09-27 01:04:30|40.49|40.29|40.5|40.3|40.5|40.3|40.49|40.29|2
1727399080000|2024-09-27 01:04:40|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1727399090000|2024-09-27 01:04:50|40.5|40.3|40.51|40.31|40.51|40.31|40.5|40.3|2
1727399100000|2024-09-27 01:05:00|40.52|40.32|40.52|40.32|40.52|40.32|40.51|40.31|3
1727399110000|2024-09-27 01:05:10|40.53|40.33|40.56|40.36|40.56|40.36|40.53|40.33|2
1727399130000|2024-09-27 01:05:30|40.64|40.44|40.63|40.43|40.66|40.46|40.63|40.43|8
1727399140000|2024-09-27 01:05:40|40.62|40.42|40.64|40.44|40.64|40.44|40.6|40.4|6
1727399150000|2024-09-27 01:05:50|40.63|40.43|40.64|40.44|40.64|40.44|40.63|40.43|2
1727399160000|2024-09-27 01:06:00|40.63|40.43|40.63|40.43|40.64|40.44|40.63|40.43|7
1727399170000|2024-09-27 01:06:10|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1727399190000|2024-09-27 01:06:30|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1727399220000|2024-09-27 01:07:00|40.64|40.44|40.62|40.42|40.64|40.44|40.62|40.42|3
1727399230000|2024-09-27 01:07:10|40.61|40.41|40.61|40.41|40.62|40.42|40.61|40.41|3
1727399240000|2024-09-27 01:07:20|40.62|40.42|40.61|40.41|40.62|40.42|40.61|40.41|4
1727399290000|2024-09-27 01:08:10|40.62|40.42|40.62|40.42|40.62|40.42|40.61|40.41|5
1727399300000|2024-09-27 01:08:20|40.63|40.43|40.64|40.44|40.64|40.44|40.63|40.43|2
1727399310000|2024-09-27 01:08:30|40.65|40.45|40.66|40.46|40.66|40.46|40.65|40.45|2
1727399320000|2024-09-27 01:08:40|40.65|40.45|40.66|40.46|40.66|40.46|40.65|40.45|2
1727399360000|2024-09-27 01:09:20|40.65|40.45|40.64|40.44|40.65|40.45|40.64|40.44|2
1727399370000|2024-09-27 01:09:30|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1727399390000|2024-09-27 01:09:50|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1727399400000|2024-09-27 01:10:00|40.65|40.45|40.64|40.44|40.65|40.45|40.64|40.44|2
1727399410000|2024-09-27 01:10:10|40.65|40.45|40.66|40.46|40.66|40.46|40.65|40.45|2
1727399430000|2024-09-27 01:10:30|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1727399460000|2024-09-27 01:11:00|40.61|40.41|40.61|40.41|40.61|40.41|40.61|40.41|1
1727399480000|2024-09-27 01:11:20|40.6|40.4|40.58|40.38|40.6|40.4|40.58|40.38|2
1727399490000|2024-09-27 01:11:30|40.59|40.39|40.63|40.43|40.63|40.43|40.59|40.39|4
1727399500000|2024-09-27 01:11:40|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1727399510000|2024-09-27 01:11:50|40.61|40.41|40.62|40.42|40.63|40.43|40.6|40.4|7
1727399520000|2024-09-27 01:12:00|40.63|40.43|40.61|40.41|40.63|40.43|40.6|40.4|7
1727399530000|2024-09-27 01:12:10|40.6|40.4|40.61|40.41|40.61|40.41|40.6|40.4|2
1727399540000|2024-09-27 01:12:20|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1727399550000|2024-09-27 01:12:30|40.59|40.39|40.59|40.39|40.6|40.4|40.59|40.39|7
1727399560000|2024-09-27 01:12:40|40.6|40.4|40.58|40.38|40.6|40.4|40.58|40.38|3
1727399590000|2024-09-27 01:13:10|40.59|40.39|40.62|40.42|40.62|40.42|40.59|40.39|10
1727399600000|2024-09-27 01:13:20|40.61|40.41|40.61|40.41|40.62|40.42|40.61|40.41|9
1727399610000|2024-09-27 01:13:30|40.6|40.4|40.59|40.39|40.6|40.4|40.59|40.39|2
1727399630000|2024-09-27 01:13:50|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1727399640000|2024-09-27 01:14:00|40.57|40.37|40.56|40.36|40.57|40.37|40.56|40.36|2
1727399660000|2024-09-27 01:14:20|40.55|40.35|40.56|40.36|40.56|40.36|40.55|40.35|2
1727399700000|2024-09-27 01:15:00|40.57|40.37|40.58|40.38|40.58|40.38|40.57|40.37|2
1727399710000|2024-09-27 01:15:10|40.57|40.37|40.56|40.36|40.57|40.37|40.56|40.36|2
1727399720000|2024-09-27 01:15:20|40.57|40.37|40.56|40.36|40.58|40.38|40.56|40.36|4
1727399730000|2024-09-27 01:15:30|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1727399750000|2024-09-27 01:15:50|40.54|40.34|40.53|40.33|40.54|40.34|40.53|40.33|2
1727399770000|2024-09-27 01:16:10|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1727399780000|2024-09-27 01:16:20|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1727399790000|2024-09-27 01:16:30|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1727399800000|2024-09-27 01:16:40|40.48|40.28|40.47|40.27|40.48|40.28|40.47|40.27|2
1727399820000|2024-09-27 01:17:00|40.46|40.26|40.42|40.22|40.46|40.26|40.41|40.21|6
1727399830000|2024-09-27 01:17:10|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|2
1727399840000|2024-09-27 01:17:20|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1727399850000|2024-09-27 01:17:30|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1727399860000|2024-09-27 01:17:40|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1727399870000|2024-09-27 01:17:50|40.4|40.2|40.39|40.19|40.4|40.2|40.39|40.19|2
1727399880000|2024-09-27 01:18:00|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1727399890000|2024-09-27 01:18:10|40.39|40.19|40.39|40.19|40.39|40.19|40.38|40.18|3
1727399940000|2024-09-27 01:19:00|40.38|40.18|40.36|40.16|40.38|40.18|40.36|40.16|2
1727399950000|2024-09-27 01:19:10|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|2
1727399960000|2024-09-27 01:19:20|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1727399970000|2024-09-27 01:19:30|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1727400010000|2024-09-27 01:20:10|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1727400020000|2024-09-27 01:20:20|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1727400030000|2024-09-27 01:20:30|40.35|40.15|40.38|40.18|40.38|40.18|40.35|40.15|4
1727400040000|2024-09-27 01:20:40|40.39|40.19|40.37|40.17|40.39|40.19|40.37|40.17|3
1727400050000|2024-09-27 01:20:50|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1727400070000|2024-09-27 01:21:10|40.37|40.17|40.41|40.21|40.41|40.21|40.37|40.17|5
1727400080000|2024-09-27 01:21:20|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1727400100000|2024-09-27 01:21:40|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1727400120000|2024-09-27 01:22:00|40.42|40.22|40.4|40.2|40.42|40.22|40.4|40.2|3
1727400140000|2024-09-27 01:22:20|40.41|40.21|40.45|40.25|40.45|40.25|40.41|40.21|4
1727400150000|2024-09-27 01:22:30|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1727400160000|2024-09-27 01:22:40|40.48|40.28|40.49|40.29|40.49|40.29|40.47|40.27|5
1727400170000|2024-09-27 01:22:50|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|2
1727400180000|2024-09-27 01:23:00|40.51|40.31|40.52|40.32|40.52|40.32|40.51|40.31|2
1727400190000|2024-09-27 01:23:10|40.53|40.33|40.54|40.34|40.54|40.34|40.53|40.33|2
1727400200000|2024-09-27 01:23:20|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|2
1727400220000|2024-09-27 01:23:40|40.51|40.31|40.53|40.33|40.53|40.33|40.51|40.31|3
1727400230000|2024-09-27 01:23:50|40.54|40.34|40.56|40.36|40.56|40.36|40.54|40.34|3
1727400240000|2024-09-27 01:24:00|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1727400250000|2024-09-27 01:24:10|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1727400260000|2024-09-27 01:24:20|40.55|40.35|40.54|40.34|40.55|40.35|40.54|40.34|2
1727400270000|2024-09-27 01:24:30|40.53|40.33|40.54|40.34|40.54|40.34|40.53|40.33|2
1727400290000|2024-09-27 01:24:50|40.55|40.35|40.54|40.34|40.55|40.35|40.54|40.34|2
1727400310000|2024-09-27 01:25:10|40.55|40.35|40.52|40.32|40.55|40.35|40.51|40.31|6
1727400320000|2024-09-27 01:25:20|40.51|40.31|40.51|40.31|40.52|40.32|40.51|40.31|3
1727400330000|2024-09-27 01:25:30|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1727400340000|2024-09-27 01:25:40|40.51|40.31|40.52|40.32|40.52|40.32|40.51|40.31|2
1727400350000|2024-09-27 01:25:50|40.51|40.31|40.53|40.33|40.53|40.33|40.51|40.31|3
1727400360000|2024-09-27 01:26:00|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1727400370000|2024-09-27 01:26:10|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1727400380000|2024-09-27 01:26:20|40.55|40.35|40.54|40.34|40.55|40.35|40.54|40.34|4
1727400400000|2024-09-27 01:26:40|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1727400410000|2024-09-27 01:26:50|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1727400420000|2024-09-27 01:27:00|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1727400430000|2024-09-27 01:27:10|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1727400450000|2024-09-27 01:27:30|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1727400460000|2024-09-27 01:27:40|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1727400470000|2024-09-27 01:27:50|40.57|40.37|40.57|40.37|40.57|40.37|40.56|40.36|3
1727400480000|2024-09-27 01:28:00|40.56|40.36|40.57|40.37|40.57|40.37|40.56|40.36|2
1727400490000|2024-09-27 01:28:10|40.58|40.38|40.57|40.37|40.58|40.38|40.57|40.37|2
1727400500000|2024-09-27 01:28:20|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1727400530000|2024-09-27 01:28:50|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1727400550000|2024-09-27 01:29:10|40.56|40.36|40.57|40.37|40.57|40.37|40.56|40.36|4
1727400560000|2024-09-27 01:29:20|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1727400580000|2024-09-27 01:29:40|40.57|40.37|40.57|40.37|40.58|40.38|40.57|40.37|7
1727400590000|2024-09-27 01:29:50|40.58|40.38|40.57|40.37|40.58|40.38|40.57|40.37|4
1727400600000|2024-09-27 01:30:00|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1727400620000|2024-09-27 01:30:20|40.55|40.35|40.54|40.34|40.55|40.35|40.54|40.34|2
1727400630000|2024-09-27 01:30:30|40.55|40.35|40.55|40.35|40.56|40.36|40.55|40.35|3
1727400650000|2024-09-27 01:30:50|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1727400680000|2024-09-27 01:31:20|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1727400690000|2024-09-27 01:31:30|40.56|40.36|40.6|40.4|40.6|40.4|40.56|40.36|8
1727400700000|2024-09-27 01:31:40|40.63|40.43|40.64|40.44|40.65|40.45|40.63|40.43|3
1727400720000|2024-09-27 01:32:00|40.63|40.43|40.64|40.44|40.64|40.44|40.63|40.43|2
1727400730000|2024-09-27 01:32:10|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1727400740000|2024-09-27 01:32:20|40.61|40.41|40.61|40.41|40.61|40.41|40.61|40.41|1
1727400760000|2024-09-27 01:32:40|40.6|40.4|40.62|40.42|40.62|40.42|40.6|40.4|3
1727400770000|2024-09-27 01:32:50|40.61|40.41|40.61|40.41|40.61|40.41|40.61|40.41|1
1727400780000|2024-09-27 01:33:00|40.6|40.4|40.61|40.41|40.62|40.42|40.6|40.4|4
1727400800000|2024-09-27 01:33:20|40.62|40.42|40.65|40.45|40.65|40.45|40.62|40.42|4
1727400810000|2024-09-27 01:33:30|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1727400860000|2024-09-27 01:34:20|40.65|40.45|40.61|40.41|40.65|40.45|40.6|40.4|7
1727400870000|2024-09-27 01:34:30|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1727400900000|2024-09-27 01:35:00|40.59|40.39|40.57|40.37|40.59|40.39|40.57|40.37|3
1727400920000|2024-09-27 01:35:20|40.56|40.36|40.55|40.35|40.56|40.36|40.55|40.35|2
1727400930000|2024-09-27 01:35:30|40.54|40.34|40.53|40.33|40.54|40.34|40.53|40.33|4
1727400950000|2024-09-27 01:35:50|40.54|40.34|40.53|40.33|40.55|40.35|40.53|40.33|4
1727400990000|2024-09-27 01:36:30|40.51|40.31|40.49|40.29|40.51|40.31|40.49|40.29|3
1727401000000|2024-09-27 01:36:40|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1727401010000|2024-09-27 01:36:50|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1727401020000|2024-09-27 01:37:00|40.48|40.28|40.48|40.28|40.49|40.29|40.48|40.28|3
1727401040000|2024-09-27 01:37:20|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1727401050000|2024-09-27 01:37:30|40.48|40.28|40.46|40.26|40.49|40.29|40.46|40.26|4
1727401070000|2024-09-27 01:37:50|40.45|40.25|40.48|40.28|40.48|40.28|40.45|40.25|3
1727401080000|2024-09-27 01:38:00|40.49|40.29|40.52|40.32|40.52|40.32|40.49|40.29|2
1727401090000|2024-09-27 01:38:10|40.53|40.33|40.54|40.34|40.55|40.35|40.52|40.32|8
1727401100000|2024-09-27 01:38:20|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1727401110000|2024-09-27 01:38:30|40.54|40.34|40.53|40.33|40.54|40.34|40.53|40.33|2
1727401120000|2024-09-27 01:38:40|40.54|40.34|40.53|40.33|40.54|40.34|40.53|40.33|6
1727401130000|2024-09-27 01:38:50|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1727401160000|2024-09-27 01:39:20|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|2
1727401170000|2024-09-27 01:39:30|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1727401180000|2024-09-27 01:39:40|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1727401200000|2024-09-27 01:40:00|40.56|40.36|40.55|40.35|40.56|40.36|40.55|40.35|2
1727401210000|2024-09-27 01:40:10|40.56|40.36|40.56|40.36|40.57|40.37|40.56|40.36|3
1727401230000|2024-09-27 01:40:30|40.57|40.37|40.59|40.39|40.59|40.39|40.57|40.37|3
1727401270000|2024-09-27 01:41:10|40.6|40.4|40.59|40.39|40.6|40.4|40.59|40.39|4
1727401280000|2024-09-27 01:41:20|40.6|40.4|40.6|40.4|40.6|40.4|40.59|40.39|3
1727401290000|2024-09-27 01:41:30|40.59|40.39|40.6|40.4|40.6|40.4|40.59|40.39|16
1727401310000|2024-09-27 01:41:50|40.61|40.41|40.61|40.41|40.61|40.41|40.61|40.41|1
1727401320000|2024-09-27 01:42:00|40.6|40.4|40.59|40.39|40.6|40.4|40.59|40.39|2
1727401330000|2024-09-27 01:42:10|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1727401350000|2024-09-27 01:42:30|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1727401360000|2024-09-27 01:42:40|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1727401370000|2024-09-27 01:42:50|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1727401380000|2024-09-27 01:43:00|40.58|40.38|40.56|40.36|40.58|40.38|40.56|40.36|3
1727401400000|2024-09-27 01:43:20|40.55|40.35|40.54|40.34|40.55|40.35|40.54|40.34|2
1727401410000|2024-09-27 01:43:30|40.53|40.33|40.49|40.29|40.53|40.33|40.49|40.29|4
1727401420000|2024-09-27 01:43:40|40.5|40.3|40.49|40.29|40.5|40.3|40.49|40.29|2
1727401430000|2024-09-27 01:43:50|40.48|40.28|40.48|40.28|40.49|40.29|40.48|40.28|3
1727401440000|2024-09-27 01:44:00|40.47|40.27|40.45|40.25|40.47|40.27|40.45|40.25|5
1727401450000|2024-09-27 01:44:10|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1727401470000|2024-09-27 01:44:30|40.47|40.27|40.48|40.28|40.48|40.28|40.47|40.27|4
1727401480000|2024-09-27 01:44:40|40.49|40.29|40.48|40.28|40.49|40.29|40.48|40.28|2
1727401490000|2024-09-27 01:44:50|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|2
1727401500000|2024-09-27 01:45:00|40.47|40.27|40.45|40.25|40.47|40.27|40.45|40.25|5
1727401520000|2024-09-27 01:45:20|40.44|40.24|40.46|40.26|40.46|40.26|40.44|40.24|3
1727401530000|2024-09-27 01:45:30|40.44|40.24|40.44|40.24|40.45|40.25|40.44|40.24|3
1727401540000|2024-09-27 01:45:40|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1727401550000|2024-09-27 01:45:50|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|2
1727401560000|2024-09-27 01:46:00|40.41|40.21|40.45|40.25|40.45|40.25|40.41|40.21|4
1727401570000|2024-09-27 01:46:10|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1727401580000|2024-09-27 01:46:20|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1727401590000|2024-09-27 01:46:30|40.47|40.27|40.48|40.28|40.48|40.28|40.47|40.27|2
1727401600000|2024-09-27 01:46:40|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1727401610000|2024-09-27 01:46:50|40.48|40.28|40.47|40.27|40.48|40.28|40.47|40.27|2
1727401620000|2024-09-27 01:47:00|40.48|40.28|40.47|40.27|40.5|40.3|40.47|40.27|6
1727401640000|2024-09-27 01:47:20|40.46|40.26|40.47|40.27|40.47|40.27|40.45|40.25|4
1727401650000|2024-09-27 01:47:30|40.46|40.26|40.47|40.27|40.47|40.27|40.46|40.26|10
1727401660000|2024-09-27 01:47:40|40.48|40.28|40.48|40.28|40.49|40.29|40.48|40.28|3
1727401670000|2024-09-27 01:47:50|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1727401680000|2024-09-27 01:48:00|40.45|40.25|40.48|40.28|40.48|40.28|40.45|40.25|6
1727401690000|2024-09-27 01:48:10|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1727401700000|2024-09-27 01:48:20|40.48|40.28|40.49|40.29|40.49|40.29|40.48|40.28|2
1727401730000|2024-09-27 01:48:50|40.5|40.3|40.49|40.29|40.5|40.3|40.49|40.29|10
1727401740000|2024-09-27 01:49:00|40.5|40.3|40.49|40.29|40.5|40.3|40.48|40.28|4
1727401760000|2024-09-27 01:49:20|40.48|40.28|40.48|40.28|40.49|40.29|40.48|40.28|3
1727401770000|2024-09-27 01:49:30|40.47|40.27|40.49|40.29|40.49|40.29|40.47|40.27|3
1727401780000|2024-09-27 01:49:40|40.5|40.3|40.51|40.31|40.52|40.32|40.5|40.3|4
1727401790000|2024-09-27 01:49:50|40.52|40.32|40.51|40.31|40.52|40.32|40.51|40.31|4
1727401810000|2024-09-27 01:50:10|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1727401820000|2024-09-27 01:50:20|40.49|40.29|40.48|40.28|40.49|40.29|40.48|40.28|2
1727401830000|2024-09-27 01:50:30|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1727401840000|2024-09-27 01:50:40|40.5|40.3|40.51|40.31|40.51|40.31|40.5|40.3|2
1727401850000|2024-09-27 01:50:50|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1727401860000|2024-09-27 01:51:00|40.48|40.28|40.46|40.26|40.48|40.28|40.46|40.26|3
1727401870000|2024-09-27 01:51:10|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1727401880000|2024-09-27 01:51:20|40.46|40.26|40.46|40.26|40.47|40.27|40.46|40.26|3
1727401890000|2024-09-27 01:51:30|40.45|40.25|40.45|40.25|40.49|40.29|40.45|40.25|6
1727401900000|2024-09-27 01:51:40|40.46|40.26|40.47|40.27|40.47|40.27|40.46|40.26|2
1727401910000|2024-09-27 01:51:50|40.48|40.28|40.48|40.28|40.49|40.29|40.48|40.28|5
1727401920000|2024-09-27 01:52:00|40.47|40.27|40.48|40.28|40.48|40.28|40.47|40.27|2
1727401940000|2024-09-27 01:52:20|40.49|40.29|40.5|40.3|40.5|40.3|40.48|40.28|4
1727401950000|2024-09-27 01:52:30|40.51|40.31|40.53|40.33|40.53|40.33|40.51|40.31|3
1727401960000|2024-09-27 01:52:40|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1727401970000|2024-09-27 01:52:50|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1727401980000|2024-09-27 01:53:00|40.54|40.34|40.55|40.35|40.55|40.35|40.53|40.33|6
1727401990000|2024-09-27 01:53:10|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|4
1727402010000|2024-09-27 01:53:30|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1727402020000|2024-09-27 01:53:40|40.53|40.33|40.55|40.35|40.55|40.35|40.53|40.33|3
1727402040000|2024-09-27 01:54:00|40.54|40.34|40.53|40.33|40.54|40.34|40.53|40.33|2
1727402050000|2024-09-27 01:54:10|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1727402060000|2024-09-27 01:54:20|40.55|40.35|40.57|40.37|40.57|40.37|40.55|40.35|3
1727402100000|2024-09-27 01:55:00|40.56|40.36|40.59|40.39|40.59|40.39|40.56|40.36|4
1727402110000|2024-09-27 01:55:10|40.6|40.4|40.62|40.42|40.62|40.42|40.6|40.4|3
1727402120000|2024-09-27 01:55:20|40.61|40.41|40.62|40.42|40.62|40.42|40.61|40.41|4
1727402130000|2024-09-27 01:55:30|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1727402140000|2024-09-27 01:55:40|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1727402150000|2024-09-27 01:55:50|40.61|40.41|40.62|40.42|40.62|40.42|40.61|40.41|2
1727402160000|2024-09-27 01:56:00|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1727402180000|2024-09-27 01:56:20|40.62|40.42|40.65|40.45|40.66|40.46|40.62|40.42|8
1727402200000|2024-09-27 01:56:40|40.66|40.46|40.65|40.45|40.66|40.46|40.65|40.45|2
1727402210000|2024-09-27 01:56:50|40.64|40.44|40.65|40.45|40.65|40.45|40.64|40.44|2
1727402230000|2024-09-27 01:57:10|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1727402280000|2024-09-27 01:58:00|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1727402300000|2024-09-27 01:58:20|40.68|40.48|40.78|40.58|40.79|40.59|40.68|40.48|7
1727402310000|2024-09-27 01:58:30|40.79|40.59|40.82|40.62|40.82|40.62|40.79|40.59|2
1727402320000|2024-09-27 01:58:40|40.81|40.61|40.82|40.62|40.82|40.62|40.81|40.61|4
1727402330000|2024-09-27 01:58:50|40.83|40.63|40.9|40.7|40.91|40.71|40.83|40.63|7
1727402340000|2024-09-27 01:59:00|40.88|40.68|40.77|40.57|40.88|40.68|40.76|40.56|16
1727402350000|2024-09-27 01:59:10|40.78|40.58|40.79|40.59|40.79|40.59|40.77|40.57|4
1727402360000|2024-09-27 01:59:20|40.8|40.6|40.81|40.61|40.81|40.61|40.8|40.6|2
1727402370000|2024-09-27 01:59:30|40.82|40.62|40.84|40.64|40.84|40.64|40.81|40.61|5
1727402380000|2024-09-27 01:59:40|40.83|40.63|40.85|40.65|40.85|40.65|40.81|40.61|6
1727402390000|2024-09-27 01:59:50|40.84|40.64|40.85|40.65|40.85|40.65|40.84|40.64|8
1727402400000|2024-09-27 02:00:00|40.84|40.64|40.89|40.69|40.9|40.7|40.84|40.64|9
1727402410000|2024-09-27 02:00:10|40.9|40.7|40.91|40.71|40.91|40.71|40.89|40.69|6
1727402420000|2024-09-27 02:00:20|40.92|40.72|40.91|40.71|40.92|40.72|40.91|40.71|2
1727402430000|2024-09-27 02:00:30|40.9|40.7|40.86|40.66|40.9|40.7|40.86|40.66|4
1727402440000|2024-09-27 02:00:40|40.85|40.65|40.82|40.62|40.85|40.65|40.82|40.62|6
1727402450000|2024-09-27 02:00:50|40.83|40.63|40.8|40.6|40.83|40.63|40.8|40.6|3
1727402460000|2024-09-27 02:01:00|40.78|40.58|40.77|40.57|40.78|40.58|40.75|40.55|6
1727402470000|2024-09-27 02:01:10|40.75|40.55|40.75|40.55|40.77|40.57|40.74|40.54|11
1727402480000|2024-09-27 02:01:20|40.76|40.56|40.74|40.54|40.76|40.56|40.74|40.54|3
1727402490000|2024-09-27 02:01:30|40.72|40.52|40.75|40.55|40.76|40.56|40.72|40.52|6
1727402500000|2024-09-27 02:01:40|40.76|40.56|40.76|40.56|40.77|40.57|40.76|40.56|3
1727402510000|2024-09-27 02:01:50|40.77|40.57|40.79|40.59|40.79|40.59|40.77|40.57|3
1727402520000|2024-09-27 02:02:00|40.8|40.6|40.77|40.57|40.8|40.6|40.74|40.54|5
1727402530000|2024-09-27 02:02:10|40.78|40.58|40.8|40.6|40.83|40.63|40.78|40.58|11
1727402540000|2024-09-27 02:02:20|40.82|40.62|40.83|40.63|40.83|40.63|40.81|40.61|6
1727402550000|2024-09-27 02:02:30|40.84|40.64|40.86|40.66|40.86|40.66|40.84|40.64|5
1727402560000|2024-09-27 02:02:40|40.87|40.67|40.89|40.69|40.89|40.69|40.86|40.66|4
1727402570000|2024-09-27 02:02:50|40.9|40.7|40.9|40.7|40.9|40.7|40.89|40.69|7
1727402580000|2024-09-27 02:03:00|40.88|40.68|40.87|40.67|40.88|40.68|40.85|40.65|8
1727402590000|2024-09-27 02:03:10|40.88|40.68|40.87|40.67|40.88|40.68|40.87|40.67|2
1727402600000|2024-09-27 02:03:20|40.88|40.68|40.89|40.69|40.89|40.69|40.88|40.68|2
1727402610000|2024-09-27 02:03:30|40.88|40.68|40.86|40.66|40.88|40.68|40.86|40.66|3
1727402620000|2024-09-27 02:03:40|40.85|40.65|40.85|40.65|40.85|40.65|40.84|40.64|5
1727402630000|2024-09-27 02:03:50|40.84|40.64|40.87|40.67|40.87|40.67|40.84|40.64|5
1727402640000|2024-09-27 02:04:00|40.86|40.66|40.86|40.66|40.86|40.66|40.85|40.65|3
1727402650000|2024-09-27 02:04:10|40.87|40.67|40.84|40.64|40.88|40.68|40.84|40.64|6
1727402660000|2024-09-27 02:04:20|40.83|40.63|40.8|40.6|40.83|40.63|40.8|40.6|4
1727402670000|2024-09-27 02:04:30|40.77|40.57|40.78|40.58|40.78|40.58|40.77|40.57|2
1727402680000|2024-09-27 02:04:40|40.77|40.57|40.77|40.57|40.78|40.58|40.76|40.56|8
1727402690000|2024-09-27 02:04:50|40.78|40.58|40.76|40.56|40.78|40.58|40.76|40.56|7
1727402700000|2024-09-27 02:05:00|40.77|40.57|40.77|40.57|40.79|40.59|40.77|40.57|7
1727402710000|2024-09-27 02:05:10|40.78|40.58|40.8|40.6|40.8|40.6|40.78|40.58|5
1727402720000|2024-09-27 02:05:20|40.81|40.61|40.82|40.62|40.82|40.62|40.81|40.61|2
1727402730000|2024-09-27 02:05:30|40.83|40.63|40.84|40.64|40.84|40.64|40.83|40.63|2
1727402740000|2024-09-27 02:05:40|40.85|40.65|40.85|40.65|40.85|40.65|40.84|40.64|3
1727402750000|2024-09-27 02:05:50|40.83|40.63|40.83|40.63|40.83|40.63|40.83|40.63|1
1727402760000|2024-09-27 02:06:00|40.84|40.64|40.83|40.63|40.85|40.65|40.83|40.63|4
1727402770000|2024-09-27 02:06:10|40.82|40.62|40.82|40.62|40.82|40.62|40.81|40.61|3
1727402780000|2024-09-27 02:06:20|40.83|40.63|40.84|40.64|40.84|40.64|40.83|40.63|2
1727402790000|2024-09-27 02:06:30|40.85|40.65|40.83|40.63|40.85|40.65|40.83|40.63|3
1727402800000|2024-09-27 02:06:40|40.84|40.64|40.84|40.64|40.84|40.64|40.84|40.64|1
1727402820000|2024-09-27 02:07:00|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1727402830000|2024-09-27 02:07:10|40.86|40.66|40.84|40.64|40.86|40.66|40.84|40.64|3
1727402840000|2024-09-27 02:07:20|40.85|40.65|40.84|40.64|40.85|40.65|40.84|40.64|2
1727402850000|2024-09-27 02:07:30|40.83|40.63|40.84|40.64|40.84|40.64|40.83|40.63|6
1727402860000|2024-09-27 02:07:40|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1727402870000|2024-09-27 02:07:50|40.84|40.64|40.83|40.63|40.84|40.64|40.83|40.63|2
1727402880000|2024-09-27 02:08:00|40.82|40.62|40.8|40.6|40.82|40.62|40.8|40.6|3
1727402910000|2024-09-27 02:08:30|40.79|40.59|40.79|40.59|40.79|40.59|40.79|40.59|1
1727402920000|2024-09-27 02:08:40|40.8|40.6|40.79|40.59|40.8|40.6|40.79|40.59|2
1727402930000|2024-09-27 02:08:50|40.78|40.58|40.8|40.6|40.8|40.6|40.78|40.58|2
1727402950000|2024-09-27 02:09:10|40.79|40.59|40.79|40.59|40.79|40.59|40.79|40.59|1
1727402980000|2024-09-27 02:09:40|40.78|40.58|40.77|40.57|40.78|40.58|40.77|40.57|2
1727403000000|2024-09-27 02:10:00|40.76|40.56|40.77|40.57|40.77|40.57|40.75|40.55|4
1727403010000|2024-09-27 02:10:10|40.76|40.56|40.76|40.56|40.76|40.56|40.75|40.55|3
1727403040000|2024-09-27 02:10:40|40.75|40.55|40.74|40.54|40.75|40.55|40.74|40.54|2
1727403050000|2024-09-27 02:10:50|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1727403060000|2024-09-27 02:11:00|40.75|40.55|40.75|40.55|40.76|40.56|40.75|40.55|3
1727403070000|2024-09-27 02:11:10|40.74|40.54|40.75|40.55|40.76|40.56|40.74|40.54|4
1727403080000|2024-09-27 02:11:20|40.76|40.56|40.8|40.6|40.8|40.6|40.76|40.56|4
1727403090000|2024-09-27 02:11:30|40.81|40.61|40.81|40.61|40.81|40.61|40.81|40.61|1
1727403120000|2024-09-27 02:12:00|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1727403130000|2024-09-27 02:12:10|40.84|40.64|40.84|40.64|40.84|40.64|40.84|40.64|1
1727403160000|2024-09-27 02:12:40|40.85|40.65|40.84|40.64|40.85|40.65|40.84|40.64|2
1727403170000|2024-09-27 02:12:50|40.83|40.63|40.82|40.62|40.83|40.63|40.82|40.62|2
1727403190000|2024-09-27 02:13:10|40.81|40.61|40.81|40.61|40.81|40.61|40.8|40.6|3
1727403210000|2024-09-27 02:13:30|40.8|40.6|40.8|40.6|40.8|40.6|40.8|40.6|1
1727403230000|2024-09-27 02:13:50|40.79|40.59|40.8|40.6|40.81|40.61|40.79|40.59|6
1727403250000|2024-09-27 02:14:10|40.79|40.59|40.78|40.58|40.79|40.59|40.78|40.58|2
1727403280000|2024-09-27 02:14:40|40.77|40.57|40.77|40.57|40.77|40.57|40.77|40.57|1
1727403290000|2024-09-27 02:14:50|40.76|40.56|40.76|40.56|40.76|40.56|40.76|40.56|1
1727403300000|2024-09-27 02:15:00|40.75|40.55|40.74|40.54|40.76|40.56|40.74|40.54|4
1727403310000|2024-09-27 02:15:10|40.75|40.55|40.78|40.58|40.78|40.58|40.74|40.54|7
1727403320000|2024-09-27 02:15:20|40.79|40.59|40.79|40.59|40.79|40.59|40.78|40.58|3
1727403340000|2024-09-27 02:15:40|40.78|40.58|40.78|40.58|40.79|40.59|40.78|40.58|5
1727403360000|2024-09-27 02:16:00|40.77|40.57|40.76|40.56|40.77|40.57|40.76|40.56|2
1727403370000|2024-09-27 02:16:10|40.77|40.57|40.77|40.57|40.77|40.57|40.77|40.57|1
1727403380000|2024-09-27 02:16:20|40.78|40.58|40.81|40.61|40.81|40.61|40.78|40.58|4
1727403390000|2024-09-27 02:16:30|40.8|40.6|40.79|40.59|40.81|40.61|40.79|40.59|4
1727403400000|2024-09-27 02:16:40|40.78|40.58|40.78|40.58|40.78|40.58|40.78|40.58|1
1727403420000|2024-09-27 02:17:00|40.77|40.57|40.78|40.58|40.78|40.58|40.77|40.57|2
1727403430000|2024-09-27 02:17:10|40.77|40.57|40.78|40.58|40.78|40.58|40.77|40.57|2
1727403450000|2024-09-27 02:17:30|40.79|40.59|40.79|40.59|40.79|40.59|40.79|40.59|1
1727403460000|2024-09-27 02:17:40|40.78|40.58|40.78|40.58|40.78|40.58|40.78|40.58|1
1727403490000|2024-09-27 02:18:10|40.77|40.57|40.75|40.55|40.77|40.57|40.75|40.55|5
1727403510000|2024-09-27 02:18:30|40.76|40.56|40.77|40.57|40.77|40.57|40.76|40.56|2
1727403520000|2024-09-27 02:18:40|40.76|40.56|40.76|40.56|40.76|40.56|40.76|40.56|1
1727403540000|2024-09-27 02:19:00|40.75|40.55|40.75|40.55|40.75|40.55|40.75|40.55|1
1727403550000|2024-09-27 02:19:10|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1727403560000|2024-09-27 02:19:20|40.73|40.53|40.72|40.52|40.73|40.53|40.72|40.52|2
1727403570000|2024-09-27 02:19:30|40.71|40.51|40.7|40.5|40.71|40.51|40.7|40.5|4
1727403590000|2024-09-27 02:19:50|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1727403600000|2024-09-27 02:20:00|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1727403620000|2024-09-27 02:20:20|40.69|40.49|40.68|40.48|40.69|40.49|40.68|40.48|2
1727403640000|2024-09-27 02:20:40|40.67|40.47|40.68|40.48|40.68|40.48|40.67|40.47|4
1727403650000|2024-09-27 02:20:50|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1727403660000|2024-09-27 02:21:00|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1727403680000|2024-09-27 02:21:20|40.69|40.49|40.68|40.48|40.7|40.5|40.68|40.48|4
1727403690000|2024-09-27 02:21:30|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1727403700000|2024-09-27 02:21:40|40.66|40.46|40.66|40.46|40.67|40.47|40.66|40.46|3
1727403710000|2024-09-27 02:21:50|40.67|40.47|40.66|40.46|40.67|40.47|40.66|40.46|4
1727403720000|2024-09-27 02:22:00|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1727403730000|2024-09-27 02:22:10|40.66|40.46|40.64|40.44|40.66|40.46|40.64|40.44|5
1727403740000|2024-09-27 02:22:20|40.65|40.45|40.66|40.46|40.66|40.46|40.64|40.44|6
1727403750000|2024-09-27 02:22:30|40.65|40.45|40.67|40.47|40.67|40.47|40.65|40.45|5
1727403760000|2024-09-27 02:22:40|40.66|40.46|40.65|40.45|40.67|40.47|40.65|40.45|4
1727403770000|2024-09-27 02:22:50|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1727403780000|2024-09-27 02:23:00|40.65|40.45|40.67|40.47|40.67|40.47|40.65|40.45|6
1727403790000|2024-09-27 02:23:10|40.66|40.46|40.65|40.45|40.67|40.47|40.65|40.45|4
1727403800000|2024-09-27 02:23:20|40.64|40.44|40.63|40.43|40.64|40.44|40.63|40.43|2
1727403810000|2024-09-27 02:23:30|40.66|40.46|40.68|40.48|40.68|40.48|40.66|40.46|3
1727403820000|2024-09-27 02:23:40|40.69|40.49|40.7|40.5|40.71|40.51|40.69|40.49|6
1727403830000|2024-09-27 02:23:50|40.69|40.49|40.67|40.47|40.69|40.49|40.67|40.47|5
1727403840000|2024-09-27 02:24:00|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1727403850000|2024-09-27 02:24:10|40.64|40.44|40.62|40.42|40.65|40.45|40.62|40.42|4
1727403860000|2024-09-27 02:24:20|40.61|40.41|40.6|40.4|40.61|40.41|40.6|40.4|2
1727403880000|2024-09-27 02:24:40|40.59|40.39|40.6|40.4|40.6|40.4|40.59|40.39|2
1727403890000|2024-09-27 02:24:50|40.61|40.41|40.61|40.41|40.61|40.41|40.61|40.41|1
1727403900000|2024-09-27 02:25:00|40.6|40.4|40.59|40.39|40.6|40.4|40.59|40.39|2
1727403930000|2024-09-27 02:25:30|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1727403940000|2024-09-27 02:25:40|40.59|40.39|40.58|40.38|40.59|40.39|40.58|40.38|2
1727403960000|2024-09-27 02:26:00|40.59|40.39|40.58|40.38|40.59|40.39|40.58|40.38|2
1727403970000|2024-09-27 02:26:10|40.59|40.39|40.58|40.38|40.59|40.39|40.58|40.38|2
1727404000000|2024-09-27 02:26:40|40.57|40.37|40.54|40.34|40.57|40.37|40.54|40.34|2
1727404010000|2024-09-27 02:26:50|40.55|40.35|40.54|40.34|40.55|40.35|40.54|40.34|2
1727404020000|2024-09-27 02:27:00|40.55|40.35|40.54|40.34|40.55|40.35|40.54|40.34|6
1727404030000|2024-09-27 02:27:10|40.55|40.35|40.54|40.34|40.55|40.35|40.54|40.34|2
1727404080000|2024-09-27 02:28:00|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1727404090000|2024-09-27 02:28:10|40.52|40.32|40.51|40.31|40.52|40.32|40.51|40.31|4
1727404100000|2024-09-27 02:28:20|40.52|40.32|40.51|40.31|40.52|40.32|40.51|40.31|2
1727404140000|2024-09-27 02:29:00|40.47|40.27|40.45|40.25|40.47|40.27|40.45|40.25|3
1727404160000|2024-09-27 02:29:20|40.44|40.24|40.48|40.28|40.48|40.28|40.44|40.24|7
1727404170000|2024-09-27 02:29:30|40.49|40.29|40.47|40.27|40.49|40.29|40.47|40.27|3
1727404180000|2024-09-27 02:29:40|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1727404190000|2024-09-27 02:29:50|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1727404200000|2024-09-27 02:30:00|40.48|40.28|40.49|40.29|40.49|40.29|40.48|40.28|4
1727404210000|2024-09-27 02:30:10|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1727404220000|2024-09-27 02:30:20|40.49|40.29|40.49|40.29|40.49|40.29|40.47|40.27|4
1727404230000|2024-09-27 02:30:30|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1727404260000|2024-09-27 02:31:00|40.51|40.31|40.54|40.34|40.54|40.34|40.51|40.31|4
1727404270000|2024-09-27 02:31:10|40.55|40.35|40.52|40.32|40.55|40.35|40.52|40.32|4
1727404300000|2024-09-27 02:31:40|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|2
1727404310000|2024-09-27 02:31:50|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1727404320000|2024-09-27 02:32:00|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1727404330000|2024-09-27 02:32:10|40.54|40.34|40.56|40.36|40.56|40.36|40.54|40.34|3
1727404340000|2024-09-27 02:32:20|40.55|40.35|40.54|40.34|40.55|40.35|40.54|40.34|2
1727404350000|2024-09-27 02:32:30|40.53|40.33|40.51|40.31|40.53|40.33|40.51|40.31|3
1727404360000|2024-09-27 02:32:40|40.52|40.32|40.53|40.33|40.53|40.33|40.52|40.32|2
1727404370000|2024-09-27 02:32:50|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1727404380000|2024-09-27 02:33:00|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1727404390000|2024-09-27 02:33:10|40.54|40.34|40.57|40.37|40.57|40.37|40.54|40.34|3
1727404400000|2024-09-27 02:33:20|40.56|40.36|40.56|40.36|40.57|40.37|40.56|40.36|3
1727404410000|2024-09-27 02:33:30|40.57|40.37|40.56|40.36|40.57|40.37|40.56|40.36|6
1727404430000|2024-09-27 02:33:50|40.57|40.37|40.58|40.38|40.58|40.38|40.57|40.37|2
1727404440000|2024-09-27 02:34:00|40.59|40.39|40.59|40.39|40.6|40.4|40.59|40.39|3
1727404450000|2024-09-27 02:34:10|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1727404460000|2024-09-27 02:34:20|40.57|40.37|40.59|40.39|40.59|40.39|40.57|40.37|3
1727404490000|2024-09-27 02:34:50|40.6|40.4|40.59|40.39|40.6|40.4|40.59|40.39|2
1727404500000|2024-09-27 02:35:00|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1727404520000|2024-09-27 02:35:20|40.59|40.39|40.59|40.39|40.59|40.39|40.58|40.38|3
1727404530000|2024-09-27 02:35:30|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1727404550000|2024-09-27 02:35:50|40.59|40.39|40.58|40.38|40.59|40.39|40.57|40.37|4
1727404560000|2024-09-27 02:36:00|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1727404570000|2024-09-27 02:36:10|40.58|40.38|40.54|40.34|40.58|40.38|40.54|40.34|7
1727404580000|2024-09-27 02:36:20|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1727404600000|2024-09-27 02:36:40|40.54|40.34|40.58|40.38|40.58|40.38|40.54|40.34|5
1727404610000|2024-09-27 02:36:50|40.57|40.37|40.59|40.39|40.59|40.39|40.57|40.37|9
1727404620000|2024-09-27 02:37:00|40.58|40.38|40.57|40.37|40.58|40.38|40.57|40.37|2
1727404640000|2024-09-27 02:37:20|40.56|40.36|40.55|40.35|40.56|40.36|40.55|40.35|2
1727404650000|2024-09-27 02:37:30|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1727404660000|2024-09-27 02:37:40|40.56|40.36|40.57|40.37|40.57|40.37|40.56|40.36|2
1727404670000|2024-09-27 02:37:50|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1727404680000|2024-09-27 02:38:00|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1727404690000|2024-09-27 02:38:10|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1727404700000|2024-09-27 02:38:20|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1727404720000|2024-09-27 02:38:40|40.53|40.33|40.51|40.31|40.53|40.33|40.51|40.31|2
1727404730000|2024-09-27 02:38:50|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1727404740000|2024-09-27 02:39:00|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1727404780000|2024-09-27 02:39:40|40.5|40.3|40.52|40.32|40.52|40.32|40.5|40.3|11
1727404790000|2024-09-27 02:39:50|40.51|40.31|40.51|40.31|40.52|40.32|40.51|40.31|5
1727404800000|2024-09-27 02:40:00|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1727404810000|2024-09-27 02:40:10|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1727404820000|2024-09-27 02:40:20|40.54|40.34|40.56|40.36|40.56|40.36|40.54|40.34|3
1727404860000|2024-09-27 02:41:00|40.57|40.37|40.6|40.4|40.61|40.41|40.57|40.37|6
1727404870000|2024-09-27 02:41:10|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1727404910000|2024-09-27 02:41:50|40.58|40.38|40.58|40.38|40.58|40.38|40.57|40.37|5
1727404930000|2024-09-27 02:42:10|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1727404940000|2024-09-27 02:42:20|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|2
1727404950000|2024-09-27 02:42:30|40.6|40.4|40.57|40.37|40.6|40.4|40.57|40.37|4
1727404980000|2024-09-27 02:43:00|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1727404990000|2024-09-27 02:43:10|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1727405010000|2024-09-27 02:43:30|40.56|40.36|40.57|40.37|40.57|40.37|40.56|40.36|2
1727405050000|2024-09-27 02:44:10|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1727405070000|2024-09-27 02:44:30|40.57|40.37|40.58|40.38|40.58|40.38|40.57|40.37|6
1727405080000|2024-09-27 02:44:40|40.57|40.37|40.57|40.37|40.58|40.38|40.57|40.37|5
1727405090000|2024-09-27 02:44:50|40.58|40.38|40.58|40.38|40.59|40.39|40.58|40.38|3
1727405120000|2024-09-27 02:45:20|40.57|40.37|40.57|40.37|40.58|40.38|40.57|40.37|5
1727405130000|2024-09-27 02:45:30|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1727405140000|2024-09-27 02:45:40|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1727405170000|2024-09-27 02:46:10|40.56|40.36|40.56|40.36|40.56|40.36|40.55|40.35|3
1727405180000|2024-09-27 02:46:20|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1727405220000|2024-09-27 02:47:00|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1727405230000|2024-09-27 02:47:10|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1727405250000|2024-09-27 02:47:30|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1727405290000|2024-09-27 02:48:10|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1727405300000|2024-09-27 02:48:20|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1727405310000|2024-09-27 02:48:30|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1727405320000|2024-09-27 02:48:40|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1727405340000|2024-09-27 02:49:00|40.56|40.36|40.58|40.38|40.58|40.38|40.56|40.36|3
1727405350000|2024-09-27 02:49:10|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1727405360000|2024-09-27 02:49:20|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1727405370000|2024-09-27 02:49:30|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1727405380000|2024-09-27 02:49:40|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1727405400000|2024-09-27 02:50:00|40.59|40.39|40.63|40.43|40.63|40.43|40.59|40.39|5
1727405410000|2024-09-27 02:50:10|40.64|40.44|40.65|40.45|40.65|40.45|40.64|40.44|2
1727405420000|2024-09-27 02:50:20|40.64|40.44|40.66|40.46|40.66|40.46|40.64|40.44|3
1727405430000|2024-09-27 02:50:30|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1727405460000|2024-09-27 02:51:00|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1727405470000|2024-09-27 02:51:10|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1727405480000|2024-09-27 02:51:20|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1727405500000|2024-09-27 02:51:40|40.67|40.47|40.68|40.48|40.68|40.48|40.67|40.47|2
1727405520000|2024-09-27 02:52:00|40.67|40.47|40.68|40.48|40.68|40.48|40.67|40.47|2
1727405530000|2024-09-27 02:52:10|40.69|40.49|40.69|40.49|40.7|40.5|40.69|40.49|3
1727405540000|2024-09-27 02:52:20|40.68|40.48|40.67|40.47|40.68|40.48|40.67|40.47|2
1727405550000|2024-09-27 02:52:30|40.68|40.48|40.67|40.47|40.68|40.48|40.67|40.47|2
1727405570000|2024-09-27 02:52:50|40.68|40.48|40.66|40.46|40.68|40.48|40.66|40.46|3
1727405580000|2024-09-27 02:53:00|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1727405640000|2024-09-27 02:54:00|40.66|40.46|40.67|40.47|40.67|40.47|40.66|40.46|2
1727405680000|2024-09-27 02:54:40|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1727405700000|2024-09-27 02:55:00|40.65|40.45|40.63|40.43|40.65|40.45|40.62|40.42|5
1727405710000|2024-09-27 02:55:10|40.64|40.44|40.65|40.45|40.65|40.45|40.64|40.44|2
1727405720000|2024-09-27 02:55:20|40.64|40.44|40.63|40.43|40.64|40.44|40.63|40.43|2
1727405730000|2024-09-27 02:55:30|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1727405740000|2024-09-27 02:55:40|40.63|40.43|40.65|40.45|40.65|40.45|40.63|40.43|5
1727405760000|2024-09-27 02:56:00|40.66|40.46|40.67|40.47|40.67|40.47|40.66|40.46|2
1727405770000|2024-09-27 02:56:10|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1727405800000|2024-09-27 02:56:40|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1727405810000|2024-09-27 02:56:50|40.66|40.46|40.65|40.45|40.67|40.47|40.65|40.45|4
1727405820000|2024-09-27 02:57:00|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1727405830000|2024-09-27 02:57:10|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1727405840000|2024-09-27 02:57:20|40.66|40.46|40.64|40.44|40.66|40.46|40.64|40.44|3
1727405850000|2024-09-27 02:57:30|40.63|40.43|40.65|40.45|40.65|40.45|40.63|40.43|5
1727405860000|2024-09-27 02:57:40|40.66|40.46|40.66|40.46|40.67|40.47|40.66|40.46|9
1727405870000|2024-09-27 02:57:50|40.67|40.47|40.67|40.47|40.67|40.47|40.66|40.46|5
1727405880000|2024-09-27 02:58:00|40.66|40.46|40.67|40.47|40.67|40.47|40.66|40.46|2
1727405890000|2024-09-27 02:58:10|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1727405920000|2024-09-27 02:58:40|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1727405930000|2024-09-27 02:58:50|40.66|40.46|40.68|40.48|40.68|40.48|40.66|40.46|3
1727405950000|2024-09-27 02:59:10|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1727405960000|2024-09-27 02:59:20|40.66|40.46|40.65|40.45|40.66|40.46|40.65|40.45|2
1727405990000|2024-09-27 02:59:50|40.63|40.43|40.61|40.41|40.63|40.43|40.61|40.41|3
1727406000000|2024-09-27 03:00:00|40.63|40.43|40.62|40.42|40.63|40.43|40.61|40.41|3
1727406010000|2024-09-27 03:00:10|40.61|40.41|40.63|40.43|40.63|40.43|40.61|40.41|3
1727406020000|2024-09-27 03:00:20|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1727406040000|2024-09-27 03:00:40|40.63|40.43|40.61|40.41|40.63|40.43|40.61|40.41|3
1727406060000|2024-09-27 03:01:00|40.6|40.4|40.58|40.38|40.6|40.4|40.58|40.38|3
1727406070000|2024-09-27 03:01:10|40.59|40.39|40.61|40.41|40.61|40.41|40.59|40.39|3
1727406080000|2024-09-27 03:01:20|40.6|40.4|40.61|40.41|40.61|40.41|40.6|40.4|2
1727406090000|2024-09-27 03:01:30|40.62|40.42|40.64|40.44|40.64|40.44|40.62|40.42|3
1727406100000|2024-09-27 03:01:40|40.63|40.43|40.62|40.42|40.63|40.43|40.62|40.42|2
1727406120000|2024-09-27 03:02:00|40.61|40.41|40.59|40.39|40.61|40.41|40.59|40.39|3
1727406130000|2024-09-27 03:02:10|40.58|40.38|40.55|40.35|40.58|40.38|40.55|40.35|4
1727406140000|2024-09-27 03:02:20|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1727406150000|2024-09-27 03:02:30|40.53|40.33|40.54|40.34|40.54|40.34|40.53|40.33|2
1727406170000|2024-09-27 03:02:50|40.53|40.33|40.53|40.33|40.54|40.34|40.53|40.33|7
1727406180000|2024-09-27 03:03:00|40.52|40.32|40.53|40.33|40.53|40.33|40.52|40.32|2
1727406220000|2024-09-27 03:03:40|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1727406250000|2024-09-27 03:04:10|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1727406260000|2024-09-27 03:04:20|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|6
1727406330000|2024-09-27 03:05:30|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1727406340000|2024-09-27 03:05:40|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1727406370000|2024-09-27 03:06:10|40.57|40.37|40.62|40.42|40.62|40.42|40.57|40.37|5
1727406390000|2024-09-27 03:06:30|40.64|40.44|40.65|40.45|40.65|40.45|40.63|40.43|4
1727406420000|2024-09-27 03:07:00|40.66|40.46|40.67|40.47|40.67|40.47|40.66|40.46|2
1727406430000|2024-09-27 03:07:10|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1727406440000|2024-09-27 03:07:20|40.67|40.47|40.69|40.49|40.69|40.49|40.67|40.47|3
1727406450000|2024-09-27 03:07:30|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1727406460000|2024-09-27 03:07:40|40.69|40.49|40.7|40.5|40.7|40.5|40.69|40.49|2
1727406470000|2024-09-27 03:07:50|40.69|40.49|40.69|40.49|40.7|40.5|40.69|40.49|3
1727406490000|2024-09-27 03:08:10|40.68|40.48|40.68|40.48|40.68|40.48|40.67|40.47|3
1727406500000|2024-09-27 03:08:20|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1727406520000|2024-09-27 03:08:40|40.68|40.48|40.67|40.47|40.68|40.48|40.67|40.47|10
1727406530000|2024-09-27 03:08:50|40.68|40.48|40.66|40.46|40.68|40.48|40.66|40.46|3
1727406560000|2024-09-27 03:09:20|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1727406580000|2024-09-27 03:09:40|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1727406600000|2024-09-27 03:10:00|40.67|40.47|40.68|40.48|40.68|40.48|40.67|40.47|2
1727406610000|2024-09-27 03:10:10|40.69|40.49|40.7|40.5|40.7|40.5|40.69|40.49|2
1727406620000|2024-09-27 03:10:20|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1727406630000|2024-09-27 03:10:30|40.7|40.5|40.71|40.51|40.71|40.51|40.7|40.5|2
1727406640000|2024-09-27 03:10:40|40.7|40.5|40.73|40.53|40.73|40.53|40.7|40.5|3
1727406650000|2024-09-27 03:10:50|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1727406660000|2024-09-27 03:11:00|40.71|40.51|40.7|40.5|40.71|40.51|40.7|40.5|2
1727406670000|2024-09-27 03:11:10|40.71|40.51|40.72|40.52|40.72|40.52|40.71|40.51|2
1727406690000|2024-09-27 03:11:30|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1727406700000|2024-09-27 03:11:40|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1727406710000|2024-09-27 03:11:50|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1727406720000|2024-09-27 03:12:00|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1727406730000|2024-09-27 03:12:10|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1727406740000|2024-09-27 03:12:20|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1727406760000|2024-09-27 03:12:40|40.73|40.53|40.74|40.54|40.74|40.54|40.73|40.53|2
1727406770000|2024-09-27 03:12:50|40.75|40.55|40.76|40.56|40.77|40.57|40.75|40.55|3
1727406780000|2024-09-27 03:13:00|40.75|40.55|40.74|40.54|40.75|40.55|40.74|40.54|4
1727406820000|2024-09-27 03:13:40|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1727406830000|2024-09-27 03:13:50|40.72|40.52|40.74|40.54|40.74|40.54|40.72|40.52|5
1727406840000|2024-09-27 03:14:00|40.75|40.55|40.74|40.54|40.75|40.55|40.74|40.54|12
1727406850000|2024-09-27 03:14:10|40.75|40.55|40.75|40.55|40.76|40.56|40.74|40.54|11
1727406870000|2024-09-27 03:14:30|40.76|40.56|40.77|40.57|40.77|40.57|40.76|40.56|2
1727406890000|2024-09-27 03:14:50|40.78|40.58|40.78|40.58|40.78|40.58|40.78|40.58|1
1727406900000|2024-09-27 03:15:00|40.79|40.59|40.8|40.6|40.8|40.6|40.79|40.59|2
1727406920000|2024-09-27 03:15:20|40.79|40.59|40.79|40.59|40.79|40.59|40.79|40.59|1
1727406930000|2024-09-27 03:15:30|40.78|40.58|40.78|40.58|40.78|40.58|40.78|40.58|1
1727406940000|2024-09-27 03:15:40|40.79|40.59|40.79|40.59|40.8|40.6|40.78|40.58|5
1727406950000|2024-09-27 03:15:50|40.8|40.6|40.8|40.6|40.8|40.6|40.79|40.59|3
1727406970000|2024-09-27 03:16:10|40.79|40.59|40.8|40.6|40.8|40.6|40.79|40.59|2
1727406980000|2024-09-27 03:16:20|40.79|40.59|40.8|40.6|40.8|40.6|40.79|40.59|2
1727406990000|2024-09-27 03:16:30|40.79|40.59|40.8|40.6|40.8|40.6|40.79|40.59|2
1727407050000|2024-09-27 03:17:30|40.82|40.62|40.83|40.63|40.83|40.63|40.82|40.62|2
1727407060000|2024-09-27 03:17:40|40.84|40.64|40.84|40.64|40.84|40.64|40.83|40.63|3
1727407070000|2024-09-27 03:17:50|40.83|40.63|40.82|40.62|40.84|40.64|40.82|40.62|8
1727407090000|2024-09-27 03:18:10|40.83|40.63|40.83|40.63|40.83|40.63|40.83|40.63|1
1727407140000|2024-09-27 03:19:00|40.82|40.62|40.81|40.61|40.82|40.62|40.81|40.61|10
1727407150000|2024-09-27 03:19:10|40.8|40.6|40.84|40.64|40.84|40.64|40.8|40.6|5
1727407160000|2024-09-27 03:19:20|40.85|40.65|40.85|40.65|40.86|40.66|40.84|40.64|5
1727407170000|2024-09-27 03:19:30|40.84|40.64|40.84|40.64|40.84|40.64|40.84|40.64|1
1727407180000|2024-09-27 03:19:40|40.83|40.63|40.83|40.63|40.83|40.63|40.83|40.63|1
1727407190000|2024-09-27 03:19:50|40.84|40.64|40.82|40.62|40.84|40.64|40.82|40.62|3
1727407200000|2024-09-27 03:20:00|40.83|40.63|40.85|40.65|40.85|40.65|40.83|40.63|4
1727407210000|2024-09-27 03:20:10|40.86|40.66|40.86|40.66|40.86|40.66|40.86|40.66|1
1727407240000|2024-09-27 03:20:40|40.87|40.67|40.87|40.67|40.87|40.67|40.87|40.67|1
1727407250000|2024-09-27 03:20:50|40.86|40.66|40.86|40.66|40.86|40.66|40.86|40.66|1
1727407260000|2024-09-27 03:21:00|40.87|40.67|40.86|40.66|40.87|40.67|40.86|40.66|2
1727407270000|2024-09-27 03:21:10|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1727407280000|2024-09-27 03:21:20|40.84|40.64|40.84|40.64|40.84|40.64|40.84|40.64|1
1727407290000|2024-09-27 03:21:30|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1727407300000|2024-09-27 03:21:40|40.84|40.64|40.84|40.64|40.84|40.64|40.84|40.64|1
1727407320000|2024-09-27 03:22:00|40.85|40.65|40.83|40.63|40.85|40.65|40.83|40.63|5
1727407330000|2024-09-27 03:22:10|40.84|40.64|40.83|40.63|40.84|40.64|40.83|40.63|2
1727407360000|2024-09-27 03:22:40|40.84|40.64|40.87|40.67|40.87|40.67|40.83|40.63|11
1727407460000|2024-09-27 03:24:20|40.88|40.68|40.88|40.68|40.88|40.68|40.88|40.68|1
1727407470000|2024-09-27 03:24:30|40.91|40.71|40.94|40.74|40.94|40.74|40.91|40.71|2
1727407500000|2024-09-27 03:25:00|40.93|40.73|40.94|40.74|40.94|40.74|40.93|40.73|4
1727407570000|2024-09-27 03:26:10|40.93|40.73|40.91|40.71|40.93|40.73|40.91|40.71|3
1727407580000|2024-09-27 03:26:20|40.9|40.7|40.94|40.74|40.94|40.74|40.9|40.7|4
1727407630000|2024-09-27 03:27:10|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1727407660000|2024-09-27 03:27:40|40.96|40.76|40.96|40.76|40.96|40.76|40.96|40.76|1
1727407680000|2024-09-27 03:28:00|40.95|40.75|40.93|40.73|40.95|40.75|40.93|40.73|3
1727407690000|2024-09-27 03:28:10|40.94|40.74|40.95|40.75|40.95|40.75|40.93|40.73|6
1727407710000|2024-09-27 03:28:30|40.96|40.76|40.95|40.75|40.96|40.76|40.95|40.75|2
1727407770000|2024-09-27 03:29:30|40.94|40.74|40.89|40.69|40.94|40.74|40.89|40.69|7
1727407780000|2024-09-27 03:29:40|40.9|40.7|40.91|40.71|40.91|40.71|40.88|40.68|8
1727407790000|2024-09-27 03:29:50|40.9|40.7|40.89|40.69|40.9|40.7|40.89|40.69|2
1727407800000|2024-09-27 03:30:00|40.9|40.7|40.91|40.71|40.92|40.72|40.9|40.7|4
1727407810000|2024-09-27 03:30:10|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1727407820000|2024-09-27 03:30:20|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1727407850000|2024-09-27 03:30:50|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1727407860000|2024-09-27 03:31:00|40.93|40.73|40.92|40.72|40.93|40.73|40.92|40.72|2
1727407870000|2024-09-27 03:31:10|40.93|40.73|40.92|40.72|40.93|40.73|40.92|40.72|2
1727407880000|2024-09-27 03:31:20|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1727407890000|2024-09-27 03:31:30|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1727407910000|2024-09-27 03:31:50|40.93|40.73|40.94|40.74|40.94|40.74|40.93|40.73|2
1727407930000|2024-09-27 03:32:10|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1727407940000|2024-09-27 03:32:20|40.94|40.74|40.93|40.73|40.94|40.74|40.93|40.73|4
1727407950000|2024-09-27 03:32:30|40.94|40.74|40.93|40.73|40.94|40.74|40.93|40.73|2
1727407980000|2024-09-27 03:33:00|40.94|40.74|40.94|40.74|40.94|40.74|40.93|40.73|3
1727407990000|2024-09-27 03:33:10|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1727408000000|2024-09-27 03:33:20|40.96|40.76|40.95|40.75|40.96|40.76|40.95|40.75|2
1727408020000|2024-09-27 03:33:40|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1727408030000|2024-09-27 03:33:50|40.95|40.75|40.95|40.75|40.96|40.76|40.95|40.75|3
1727408040000|2024-09-27 03:34:00|40.96|40.76|40.95|40.75|40.96|40.76|40.95|40.75|2
1727408050000|2024-09-27 03:34:10|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1727408070000|2024-09-27 03:34:30|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1727408080000|2024-09-27 03:34:40|40.92|40.72|40.91|40.71|40.92|40.72|40.91|40.71|2
1727408100000|2024-09-27 03:35:00|40.9|40.7|40.94|40.74|40.94|40.74|40.9|40.7|7
1727408110000|2024-09-27 03:35:10|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1727408130000|2024-09-27 03:35:30|40.92|40.72|40.92|40.72|40.92|40.72|40.91|40.71|5
1727408140000|2024-09-27 03:35:40|40.91|40.71|40.93|40.73|40.93|40.73|40.91|40.71|3
1727408150000|2024-09-27 03:35:50|40.94|40.74|40.95|40.75|40.95|40.75|40.94|40.74|2
1727408160000|2024-09-27 03:36:00|40.94|40.74|40.93|40.73|40.94|40.74|40.93|40.73|2
1727408170000|2024-09-27 03:36:10|40.92|40.72|40.92|40.72|40.92|40.72|40.91|40.71|3
1727408180000|2024-09-27 03:36:20|40.93|40.73|40.94|40.74|40.94|40.74|40.93|40.73|2
1727408200000|2024-09-27 03:36:40|40.93|40.73|40.93|40.73|40.93|40.73|40.92|40.72|3
1727408210000|2024-09-27 03:36:50|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1727408220000|2024-09-27 03:37:00|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1727408230000|2024-09-27 03:37:10|40.94|40.74|40.95|40.75|40.95|40.75|40.94|40.74|2
1727408250000|2024-09-27 03:37:30|40.94|40.74|40.93|40.73|40.94|40.74|40.92|40.72|3
1727408260000|2024-09-27 03:37:40|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1727408270000|2024-09-27 03:37:50|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1727408280000|2024-09-27 03:38:00|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1727408320000|2024-09-27 03:38:40|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1727408340000|2024-09-27 03:39:00|40.96|40.76|40.95|40.75|40.96|40.76|40.95|40.75|2
1727408350000|2024-09-27 03:39:10|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1727408380000|2024-09-27 03:39:40|40.93|40.73|40.92|40.72|40.93|40.73|40.91|40.71|3
1727408390000|2024-09-27 03:39:50|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1727408410000|2024-09-27 03:40:10|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1727408420000|2024-09-27 03:40:20|40.91|40.71|40.91|40.71|40.91|40.71|40.9|40.7|3
1727408430000|2024-09-27 03:40:30|40.92|40.72|40.92|40.72|40.93|40.73|40.92|40.72|5
1727408440000|2024-09-27 03:40:40|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1727408450000|2024-09-27 03:40:50|40.92|40.72|40.91|40.71|40.92|40.72|40.91|40.71|2
1727408460000|2024-09-27 03:41:00|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1727408480000|2024-09-27 03:41:20|40.89|40.69|40.9|40.7|40.9|40.7|40.89|40.69|2
1727408490000|2024-09-27 03:41:30|40.91|40.71|40.92|40.72|40.93|40.73|40.91|40.71|4
1727408520000|2024-09-27 03:42:00|40.91|40.71|40.91|40.71|40.91|40.71|40.9|40.7|3
1727408550000|2024-09-27 03:42:30|40.9|40.7|40.93|40.73|40.93|40.73|40.9|40.7|3
1727408560000|2024-09-27 03:42:40|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1727408580000|2024-09-27 03:43:00|40.93|40.73|40.93|40.73|40.94|40.74|40.93|40.73|3
1727408590000|2024-09-27 03:43:10|40.92|40.72|40.93|40.73|40.94|40.74|40.92|40.72|4
1727408610000|2024-09-27 03:43:30|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1727408620000|2024-09-27 03:43:40|40.95|40.75|40.94|40.74|40.95|40.75|40.94|40.74|2
1727408630000|2024-09-27 03:43:50|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1727408640000|2024-09-27 03:44:00|40.94|40.74|40.94|40.74|40.94|40.74|40.93|40.73|3
1727408650000|2024-09-27 03:44:10|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1727408670000|2024-09-27 03:44:30|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1727408690000|2024-09-27 03:44:50|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1727408700000|2024-09-27 03:45:00|40.94|40.74|40.92|40.72|40.94|40.74|40.92|40.72|7
1727408720000|2024-09-27 03:45:20|40.91|40.71|40.92|40.72|40.92|40.72|40.91|40.71|2
1727408730000|2024-09-27 03:45:30|40.91|40.71|40.91|40.71|40.92|40.72|40.91|40.71|5
1727408780000|2024-09-27 03:46:20|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1727408790000|2024-09-27 03:46:30|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1727408800000|2024-09-27 03:46:40|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1727408810000|2024-09-27 03:46:50|40.93|40.73|40.92|40.72|40.93|40.73|40.92|40.72|2
1727408820000|2024-09-27 03:47:00|40.91|40.71|40.92|40.72|40.92|40.72|40.91|40.71|2
1727408840000|2024-09-27 03:47:20|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1727408880000|2024-09-27 03:48:00|40.88|40.68|40.88|40.68|40.88|40.68|40.87|40.67|3
1727408890000|2024-09-27 03:48:10|40.89|40.69|40.89|40.69|40.89|40.69|40.89|40.69|1
1727408900000|2024-09-27 03:48:20|40.88|40.68|40.89|40.69|40.89|40.69|40.88|40.68|2
1727408910000|2024-09-27 03:48:30|40.9|40.7|40.91|40.71|40.91|40.71|40.9|40.7|2
1727408920000|2024-09-27 03:48:40|40.92|40.72|40.93|40.73|40.93|40.73|40.92|40.72|2
1727408930000|2024-09-27 03:48:50|40.91|40.71|40.93|40.73|40.93|40.73|40.91|40.71|3
1727408940000|2024-09-27 03:49:00|40.92|40.72|40.94|40.74|40.95|40.75|40.92|40.72|5
1727408960000|2024-09-27 03:49:20|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1727408970000|2024-09-27 03:49:30|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1727408980000|2024-09-27 03:49:40|40.93|40.73|40.93|40.73|40.94|40.74|40.93|40.73|3
1727409000000|2024-09-27 03:50:00|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1727409010000|2024-09-27 03:50:10|40.95|40.75|40.93|40.73|40.95|40.75|40.93|40.73|7
1727409040000|2024-09-27 03:50:40|40.94|40.74|40.93|40.73|40.95|40.75|40.93|40.73|4
1727409070000|2024-09-27 03:51:10|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1727409080000|2024-09-27 03:51:20|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1727409130000|2024-09-27 03:52:10|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1727409140000|2024-09-27 03:52:20|40.95|40.75|40.97|40.77|40.97|40.77|40.95|40.75|3
1727409150000|2024-09-27 03:52:30|40.98|40.78|40.98|40.78|40.98|40.78|40.98|40.78|1
1727409160000|2024-09-27 03:52:40|41|40.8|41|40.8|41|40.8|41|40.8|1
1727409290000|2024-09-27 03:54:50|41.03|40.83|41.03|40.83|41.03|40.83|41.03|40.83|1
1727409320000|2024-09-27 03:55:20|41.02|40.82|41.02|40.82|41.02|40.82|41.02|40.82|1
1727409350000|2024-09-27 03:55:50|41.03|40.83|41.02|40.82|41.03|40.83|41.02|40.82|2
1727409390000|2024-09-27 03:56:30|41.01|40.81|41.01|40.81|41.01|40.81|41.01|40.81|1
1727409430000|2024-09-27 03:57:10|41.02|40.82|41.03|40.83|41.03|40.83|41.02|40.82|2
1727409440000|2024-09-27 03:57:20|41.02|40.82|41.02|40.82|41.02|40.82|41.02|40.82|1
1727409450000|2024-09-27 03:57:30|41.03|40.83|41.03|40.83|41.03|40.83|41.03|40.83|1
1727409490000|2024-09-27 03:58:10|41.04|40.84|41.04|40.84|41.04|40.84|41.04|40.84|1
1727409510000|2024-09-27 03:58:30|41.05|40.85|41.05|40.85|41.05|40.85|41.05|40.85|1
1727409530000|2024-09-27 03:58:50|41.06|40.86|41.07|40.87|41.07|40.87|41.06|40.86|2
1727409540000|2024-09-27 03:59:00|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1727409560000|2024-09-27 03:59:20|41.09|40.89|41.09|40.89|41.09|40.89|41.07|40.87|7
1727409570000|2024-09-27 03:59:30|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1727409580000|2024-09-27 03:59:40|41.07|40.87|41.07|40.87|41.07|40.87|41.07|40.87|1
1727409590000|2024-09-27 03:59:50|41.09|40.89|41.08|40.88|41.09|40.89|41.08|40.88|2
1727409600000|2024-09-27 04:00:00|41.07|40.87|41.07|40.87|41.07|40.87|41.07|40.87|1
1727409610000|2024-09-27 04:00:10|41.08|40.88|41.07|40.87|41.08|40.88|41.07|40.87|6
1727409620000|2024-09-27 04:00:20|41.06|40.86|41.06|40.86|41.06|40.86|41.06|40.86|1
1727409650000|2024-09-27 04:00:50|41.07|40.87|41.09|40.89|41.09|40.89|41.07|40.87|3
1727409660000|2024-09-27 04:01:00|41.08|40.88|41.09|40.89|41.09|40.89|41.08|40.88|2
1727409670000|2024-09-27 04:01:10|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1727409680000|2024-09-27 04:01:20|41.09|40.89|41.09|40.89|41.09|40.89|41.09|40.89|1
1727409710000|2024-09-27 04:01:50|41.08|40.88|41.08|40.88|41.09|40.89|41.08|40.88|3
1727409720000|2024-09-27 04:02:00|41.09|40.89|41.08|40.88|41.09|40.89|41.08|40.88|4
1727409740000|2024-09-27 04:02:20|41.07|40.87|41.08|40.88|41.08|40.88|41.07|40.87|2
1727409750000|2024-09-27 04:02:30|41.07|40.87|41.07|40.87|41.08|40.88|41.07|40.87|3
1727409800000|2024-09-27 04:03:20|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1727409810000|2024-09-27 04:03:30|41.07|40.87|41.08|40.88|41.08|40.88|41.07|40.87|2
1727409820000|2024-09-27 04:03:40|41.07|40.87|41.07|40.87|41.08|40.88|41.07|40.87|3
1727409840000|2024-09-27 04:04:00|41.05|40.85|41.04|40.84|41.05|40.85|41.04|40.84|2
1727409850000|2024-09-27 04:04:10|41.05|40.85|41.05|40.85|41.06|40.86|41.05|40.85|3
1727409860000|2024-09-27 04:04:20|41.04|40.84|41.05|40.85|41.05|40.85|41.04|40.84|6
1727409870000|2024-09-27 04:04:30|41.04|40.84|41.05|40.85|41.05|40.85|41.04|40.84|4
1727409880000|2024-09-27 04:04:40|41.04|40.84|41.04|40.84|41.05|40.85|41.04|40.84|7
1727409890000|2024-09-27 04:04:50|41.03|40.83|41.03|40.83|41.03|40.83|41.03|40.83|1
1727409900000|2024-09-27 04:05:00|41.02|40.82|41.02|40.82|41.02|40.82|41.02|40.82|1
1727409910000|2024-09-27 04:05:10|41.03|40.83|41.03|40.83|41.03|40.83|41.03|40.83|1
1727409920000|2024-09-27 04:05:20|41.02|40.82|41.02|40.82|41.02|40.82|41.02|40.82|1
1727410120000|2024-09-27 04:08:40|41.01|40.81|41.01|40.81|41.01|40.81|41.01|40.81|1
1727414470000|2024-09-27 05:21:10|41.03|40.83|41.03|40.83|41.03|40.83|41.03|40.83|1
1727414540000|2024-09-27 05:22:20|41.07|40.87|41.11|40.91|41.11|40.91|41.04|40.84|8
1727414550000|2024-09-27 05:22:30|41.12|40.92|41.12|40.92|41.12|40.92|41.12|40.92|1
1727414570000|2024-09-27 05:22:50|41.13|40.93|41.13|40.93|41.13|40.93|41.13|40.93|1
1727414600000|2024-09-27 05:23:20|41.14|40.94|41.15|40.95|41.15|40.95|41.14|40.94|2
1727414650000|2024-09-27 05:24:10|41.17|40.97|41.17|40.97|41.17|40.97|41.17|40.97|1
1727414670000|2024-09-27 05:24:30|41.18|40.98|41.18|40.98|41.18|40.98|41.18|40.98|1
1727414700000|2024-09-27 05:25:00|41.19|40.99|41.19|40.99|41.19|40.99|41.19|40.99|1
1727414730000|2024-09-27 05:25:30|41.2|41|41.2|41|41.2|41|41.2|41|1
1727414740000|2024-09-27 05:25:40|41.19|40.99|41.19|40.99|41.19|40.99|41.19|40.99|1
1727414770000|2024-09-27 05:26:10|41.2|41|41.2|41|41.2|41|41.2|41|1
1727414780000|2024-09-27 05:26:20|41.19|40.99|41.2|41|41.2|41|41.19|40.99|2
1727414790000|2024-09-27 05:26:30|41.19|40.99|41.19|40.99|41.19|40.99|41.19|40.99|1
1727414800000|2024-09-27 05:26:40|41.2|41|41.2|41|41.2|41|41.19|40.99|3
1727414820000|2024-09-27 05:27:00|41.21|41.01|41.21|41.01|41.21|41.01|41.21|41.01|1
1727414830000|2024-09-27 05:27:10|41.2|41|41.2|41|41.2|41|41.2|41|1
1727414870000|2024-09-27 05:27:50|41.21|41.01|41.2|41|41.21|41.01|41.2|41|2
1727414940000|2024-09-27 05:29:00|41.21|41.01|41.21|41.01|41.21|41.01|41.21|41.01|1
1727414950000|2024-09-27 05:29:10|41.23|41.03|41.24|41.04|41.24|41.04|41.23|41.03|4
1727414980000|2024-09-27 05:29:40|41.23|41.03|41.23|41.03|41.23|41.03|41.23|41.03|1
1727414990000|2024-09-27 05:29:50|41.24|41.04|41.24|41.04|41.24|41.04|41.24|41.04|1
1727415010000|2024-09-27 05:30:10|41.22|41.02|41.23|41.03|41.23|41.03|41.22|41.02|2
1727415030000|2024-09-27 05:30:30|41.24|41.04|41.24|41.04|41.24|41.04|41.24|41.04|1
1727415060000|2024-09-27 05:31:00|41.23|41.03|41.23|41.03|41.23|41.03|41.23|41.03|1
1727415080000|2024-09-27 05:31:20|41.24|41.04|41.26|41.06|41.31|41.11|41.24|41.04|6
1727415090000|2024-09-27 05:31:30|41.25|41.05|41.25|41.05|41.26|41.06|41.25|41.05|3
1727415100000|2024-09-27 05:31:40|41.24|41.04|41.25|41.05|41.26|41.06|41.24|41.04|4
1727415120000|2024-09-27 05:32:00|41.24|41.04|41.25|41.05|41.25|41.05|41.24|41.04|2
1727415130000|2024-09-27 05:32:10|41.26|41.06|41.26|41.06|41.26|41.06|41.26|41.06|1
1727415150000|2024-09-27 05:32:30|41.25|41.05|41.24|41.04|41.25|41.05|41.24|41.04|2
1727415170000|2024-09-27 05:32:50|41.23|41.03|41.23|41.03|41.23|41.03|41.22|41.02|3
1727415190000|2024-09-27 05:33:10|41.22|41.02|41.21|41.01|41.22|41.02|41.21|41.01|2
1727415240000|2024-09-27 05:34:00|41.2|41|41.19|40.99|41.21|41.01|41.19|40.99|3
1727415300000|2024-09-27 05:35:00|41.17|40.97|41.16|40.96|41.17|40.97|41.16|40.96|2
1727415310000|2024-09-27 05:35:10|41.15|40.95|41.16|40.96|41.16|40.96|41.15|40.95|2
1727415320000|2024-09-27 05:35:20|41.18|40.98|41.16|40.96|41.18|40.98|41.16|40.96|5
1727415330000|2024-09-27 05:35:30|41.17|40.97|41.18|40.98|41.18|40.98|41.17|40.97|2
1727415340000|2024-09-27 05:35:40|41.2|41|41.21|41.01|41.21|41.01|41.19|40.99|4
1727415350000|2024-09-27 05:35:50|41.22|41.02|41.23|41.03|41.23|41.03|41.22|41.02|4
1727415360000|2024-09-27 05:36:00|41.24|41.04|41.24|41.04|41.24|41.04|41.24|41.04|1
1727415370000|2024-09-27 05:36:10|41.25|41.05|41.25|41.05|41.25|41.05|41.25|41.05|1
1727415390000|2024-09-27 05:36:30|41.26|41.06|41.26|41.06|41.26|41.06|41.26|41.06|1
1727415420000|2024-09-27 05:37:00|41.27|41.07|41.21|41.01|41.27|41.07|41.2|41|10
1727415430000|2024-09-27 05:37:10|41.22|41.02|41.22|41.02|41.22|41.02|41.22|41.02|1
1727415440000|2024-09-27 05:37:20|41.2|41|41.21|41.01|41.21|41.01|41.19|40.99|9
1727415450000|2024-09-27 05:37:30|41.2|41|41.24|41.04|41.24|41.04|41.2|41|3
1727415460000|2024-09-27 05:37:40|41.22|41.02|41.21|41.01|41.23|41.03|41.2|41|6
1727415480000|2024-09-27 05:38:00|41.2|41|41.2|41|41.2|41|41.2|41|1
1727415500000|2024-09-27 05:38:20|41.21|41.01|41.21|41.01|41.23|41.03|41.21|41.01|12
1727415510000|2024-09-27 05:38:30|41.2|41|41.19|40.99|41.22|41.02|41.19|40.99|12
1727415520000|2024-09-27 05:38:40|41.2|41|41.23|41.03|41.23|41.03|41.2|41|2
1727415530000|2024-09-27 05:38:50|41.24|41.04|41.26|41.06|41.26|41.06|41.24|41.04|3
1727415540000|2024-09-27 05:39:00|41.27|41.07|41.29|41.09|41.29|41.09|41.27|41.07|3
1727415550000|2024-09-27 05:39:10|41.3|41.1|41.3|41.1|41.3|41.1|41.3|41.1|1
1727415560000|2024-09-27 05:39:20|41.32|41.12|41.34|41.14|41.34|41.14|41.32|41.12|2
1727415570000|2024-09-27 05:39:30|41.35|41.15|41.37|41.17|41.37|41.17|41.35|41.15|4
1727415590000|2024-09-27 05:39:50|41.36|41.16|41.36|41.16|41.36|41.16|41.36|41.16|1
1727415610000|2024-09-27 05:40:10|41.37|41.17|41.37|41.17|41.37|41.17|41.36|41.16|7
1727415630000|2024-09-27 05:40:30|41.36|41.16|41.37|41.17|41.37|41.17|41.36|41.16|2
1727415640000|2024-09-27 05:40:40|41.38|41.18|41.38|41.18|41.38|41.18|41.38|41.18|1
1727415650000|2024-09-27 05:40:50|41.37|41.17|41.38|41.18|41.38|41.18|41.37|41.17|2
1727415660000|2024-09-27 05:41:00|41.37|41.17|41.38|41.18|41.38|41.18|41.37|41.17|4
1727415680000|2024-09-27 05:41:20|41.39|41.19|41.39|41.19|41.39|41.19|41.39|41.19|1
1727415710000|2024-09-27 05:41:50|41.4|41.2|41.4|41.2|41.4|41.2|41.4|41.2|1
1727415740000|2024-09-27 05:42:20|41.39|41.19|41.38|41.18|41.39|41.19|41.38|41.18|2
1727415750000|2024-09-27 05:42:30|41.39|41.19|41.39|41.19|41.39|41.19|41.39|41.19|1
1727415820000|2024-09-27 05:43:40|41.4|41.2|41.41|41.21|41.41|41.21|41.4|41.2|2
1727415830000|2024-09-27 05:43:50|41.42|41.22|41.42|41.22|41.42|41.22|41.42|41.22|1
1727415880000|2024-09-27 05:44:40|41.43|41.23|41.43|41.23|41.43|41.23|41.43|41.23|1
1727415900000|2024-09-27 05:45:00|41.44|41.24|41.44|41.24|41.44|41.24|41.44|41.24|1
1727415910000|2024-09-27 05:45:10|41.45|41.25|41.47|41.27|41.47|41.27|41.45|41.25|3
1727415930000|2024-09-27 05:45:30|41.45|41.25|41.46|41.26|41.46|41.26|41.45|41.25|2
1727415940000|2024-09-27 05:45:40|41.45|41.25|41.46|41.26|41.46|41.26|41.45|41.25|2
1727415950000|2024-09-27 05:45:50|41.47|41.27|41.47|41.27|41.47|41.27|41.47|41.27|1
1727416010000|2024-09-27 05:46:50|41.45|41.25|41.43|41.23|41.45|41.25|41.43|41.23|4
1727416020000|2024-09-27 05:47:00|41.42|41.22|41.41|41.21|41.42|41.22|41.41|41.21|2
1727416030000|2024-09-27 05:47:10|41.42|41.22|41.44|41.24|41.44|41.24|41.42|41.22|3
1727416040000|2024-09-27 05:47:20|41.46|41.26|41.46|41.26|41.46|41.26|41.45|41.25|3
1727416060000|2024-09-27 05:47:40|41.47|41.27|41.47|41.27|41.47|41.27|41.47|41.27|1
1727416100000|2024-09-27 05:48:20|41.49|41.29|41.5|41.3|41.5|41.3|41.49|41.29|2
1727416110000|2024-09-27 05:48:30|41.51|41.31|41.51|41.31|41.51|41.31|41.51|41.31|1
1727416120000|2024-09-27 05:48:40|41.52|41.32|41.54|41.34|41.54|41.34|41.52|41.32|3
1727416130000|2024-09-27 05:48:50|41.55|41.35|41.55|41.35|41.55|41.35|41.55|41.35|1
1727416140000|2024-09-27 05:49:00|41.56|41.36|41.59|41.39|41.59|41.39|41.56|41.36|3
1727416170000|2024-09-27 05:49:30|41.63|41.43|41.64|41.44|41.64|41.44|41.61|41.41|4
1727416180000|2024-09-27 05:49:40|41.65|41.45|41.65|41.45|41.65|41.45|41.65|41.45|1
1727416240000|2024-09-27 05:50:40|41.64|41.44|41.62|41.42|41.64|41.44|41.6|41.4|10
1727416250000|2024-09-27 05:50:50|41.61|41.41|41.56|41.36|41.61|41.41|41.56|41.36|6
1727416260000|2024-09-27 05:51:00|41.57|41.37|41.55|41.35|41.58|41.38|41.55|41.35|11
1727416270000|2024-09-27 05:51:10|41.57|41.37|41.58|41.38|41.58|41.38|41.57|41.37|2
1727416300000|2024-09-27 05:51:40|41.57|41.37|41.57|41.37|41.57|41.37|41.56|41.36|3
1727416310000|2024-09-27 05:51:50|41.56|41.36|41.57|41.37|41.57|41.37|41.56|41.36|2
1727416320000|2024-09-27 05:52:00|41.58|41.38|41.59|41.39|41.59|41.39|41.58|41.38|2
1727416340000|2024-09-27 05:52:20|41.58|41.38|41.58|41.38|41.58|41.38|41.56|41.36|6
1727416350000|2024-09-27 05:52:30|41.59|41.39|41.59|41.39|41.59|41.39|41.59|41.39|1
1727416360000|2024-09-27 05:52:40|41.58|41.38|41.58|41.38|41.58|41.38|41.58|41.38|1
1727416370000|2024-09-27 05:52:50|41.56|41.36|41.57|41.37|41.57|41.37|41.56|41.36|2
1727416380000|2024-09-27 05:53:00|41.58|41.38|41.58|41.38|41.58|41.38|41.58|41.38|1
1727416410000|2024-09-27 05:53:30|41.56|41.36|41.56|41.36|41.56|41.36|41.54|41.34|7
1727416420000|2024-09-27 05:53:40|41.54|41.34|41.55|41.35|41.55|41.35|41.54|41.34|2
1727416430000|2024-09-27 05:53:50|41.54|41.34|41.55|41.35|41.55|41.35|41.54|41.34|4
1727416440000|2024-09-27 05:54:00|41.54|41.34|41.53|41.33|41.54|41.34|41.52|41.32|6
1727416450000|2024-09-27 05:54:10|41.54|41.34|41.54|41.34|41.54|41.34|41.54|41.34|1
1727416470000|2024-09-27 05:54:30|41.55|41.35|41.55|41.35|41.55|41.35|41.55|41.35|1
1727416480000|2024-09-27 05:54:40|41.56|41.36|41.56|41.36|41.56|41.36|41.56|41.36|1
1727416490000|2024-09-27 05:54:50|41.57|41.37|41.58|41.38|41.58|41.38|41.57|41.37|2
1727416500000|2024-09-27 05:55:00|41.59|41.39|41.58|41.38|41.59|41.39|41.58|41.38|2
1727416510000|2024-09-27 05:55:10|41.57|41.37|41.56|41.36|41.58|41.38|41.56|41.36|6
1727416520000|2024-09-27 05:55:20|41.55|41.35|41.56|41.36|41.56|41.36|41.55|41.35|2
1727416530000|2024-09-27 05:55:30|41.55|41.35|41.56|41.36|41.57|41.37|41.55|41.35|3
1727416540000|2024-09-27 05:55:40|41.57|41.37|41.57|41.37|41.58|41.38|41.57|41.37|3
1727416550000|2024-09-27 05:55:50|41.56|41.36|41.57|41.37|41.57|41.37|41.56|41.36|2
1727416560000|2024-09-27 05:56:00|41.56|41.36|41.56|41.36|41.57|41.37|41.56|41.36|5
1727416570000|2024-09-27 05:56:10|41.54|41.34|41.54|41.34|41.54|41.34|41.54|41.34|1
1727416700000|2024-09-27 05:58:20|41.51|41.31|41.47|41.27|41.51|41.31|41.46|41.26|4
1727416710000|2024-09-27 05:58:30|41.48|41.28|41.49|41.29|41.49|41.29|41.48|41.28|2
1727416720000|2024-09-27 05:58:40|41.48|41.28|41.49|41.29|41.49|41.29|41.48|41.28|2
1727416740000|2024-09-27 05:59:00|41.5|41.3|41.5|41.3|41.5|41.3|41.48|41.28|5
1727416750000|2024-09-27 05:59:10|41.49|41.29|41.5|41.3|41.5|41.3|41.49|41.29|2
1727416760000|2024-09-27 05:59:20|41.49|41.29|41.49|41.29|41.49|41.29|41.49|41.29|1
1727416770000|2024-09-27 05:59:30|41.48|41.28|41.48|41.28|41.48|41.28|41.48|41.28|1
1727416780000|2024-09-27 05:59:40|41.49|41.29|41.49|41.29|41.5|41.3|41.49|41.29|3
1727416790000|2024-09-27 05:59:50|41.5|41.3|41.5|41.3|41.5|41.3|41.5|41.3|1
1727416800000|2024-09-27 06:00:00|41.51|41.31|41.53|41.33|41.53|41.33|41.51|41.31|5
1727416810000|2024-09-27 06:00:10|41.52|41.32|41.49|41.29|41.52|41.32|41.47|41.27|7
1727416820000|2024-09-27 06:00:20|41.48|41.28|41.48|41.28|41.48|41.28|41.46|41.26|6
1727416830000|2024-09-27 06:00:30|41.47|41.27|41.47|41.27|41.47|41.27|41.46|41.26|3
1727416840000|2024-09-27 06:00:40|41.46|41.26|41.47|41.27|41.47|41.27|41.46|41.26|2
1727416850000|2024-09-27 06:00:50|41.46|41.26|41.47|41.27|41.47|41.27|41.46|41.26|2
1727416860000|2024-09-27 06:01:00|41.48|41.28|41.47|41.27|41.48|41.28|41.45|41.25|6
1727416870000|2024-09-27 06:01:10|41.46|41.26|41.49|41.29|41.49|41.29|41.46|41.26|4
1727416880000|2024-09-27 06:01:20|41.48|41.28|41.49|41.29|41.49|41.29|41.48|41.28|2
1727416890000|2024-09-27 06:01:30|41.48|41.28|41.49|41.29|41.5|41.3|41.48|41.28|5
1727416900000|2024-09-27 06:01:40|41.48|41.28|41.49|41.29|41.49|41.29|41.44|41.24|13
1727416910000|2024-09-27 06:01:50|41.5|41.3|41.5|41.3|41.5|41.3|41.49|41.29|7
1727416920000|2024-09-27 06:02:00|41.49|41.29|41.47|41.27|41.49|41.29|41.46|41.26|11
1727416930000|2024-09-27 06:02:10|41.48|41.28|41.46|41.26|41.48|41.28|41.46|41.26|4
1727416940000|2024-09-27 06:02:20|41.45|41.25|41.45|41.25|41.45|41.25|41.45|41.25|1
1727416950000|2024-09-27 06:02:30|41.44|41.24|41.42|41.22|41.44|41.24|41.42|41.22|7
1727416960000|2024-09-27 06:02:40|41.43|41.23|41.43|41.23|41.44|41.24|41.43|41.23|7
1727416970000|2024-09-27 06:02:50|41.42|41.22|41.42|41.22|41.42|41.22|41.42|41.22|1
1727416980000|2024-09-27 06:03:00|41.41|41.21|41.42|41.22|41.43|41.23|41.41|41.21|7
1727416990000|2024-09-27 06:03:10|41.43|41.23|41.46|41.26|41.46|41.26|41.43|41.23|3
1727417000000|2024-09-27 06:03:20|41.47|41.27|41.47|41.27|41.48|41.28|41.46|41.26|5
1727417020000|2024-09-27 06:03:40|41.46|41.26|41.46|41.26|41.46|41.26|41.46|41.26|1
1727417030000|2024-09-27 06:03:50|41.48|41.28|41.48|41.28|41.5|41.3|41.48|41.28|6
1727417050000|2024-09-27 06:04:10|41.49|41.29|41.47|41.27|41.49|41.29|41.47|41.27|3
1727417060000|2024-09-27 06:04:20|41.46|41.26|41.44|41.24|41.46|41.26|41.44|41.24|3
1727417070000|2024-09-27 06:04:30|41.43|41.23|41.41|41.21|41.43|41.23|41.41|41.21|3
1727417080000|2024-09-27 06:04:40|41.42|41.22|41.41|41.21|41.42|41.22|41.41|41.21|2
1727417090000|2024-09-27 06:04:50|41.42|41.22|41.45|41.25|41.45|41.25|41.42|41.22|4
1727417100000|2024-09-27 06:05:00|41.46|41.26|41.48|41.28|41.48|41.28|41.46|41.26|3
1727417120000|2024-09-27 06:05:20|41.49|41.29|41.44|41.24|41.49|41.29|41.44|41.24|5
1727417140000|2024-09-27 06:05:40|41.43|41.23|41.43|41.23|41.43|41.23|41.43|41.23|1
1727417160000|2024-09-27 06:06:00|41.4|41.2|41.4|41.2|41.4|41.2|41.4|41.2|1
1727417170000|2024-09-27 06:06:10|41.39|41.19|41.4|41.2|41.4|41.2|41.39|41.19|4
1727417180000|2024-09-27 06:06:20|41.45|41.25|41.46|41.26|41.47|41.27|41.45|41.25|4
1727417190000|2024-09-27 06:06:30|41.44|41.24|41.44|41.24|41.44|41.24|41.42|41.22|7
1727417200000|2024-09-27 06:06:40|41.45|41.25|41.41|41.21|41.45|41.25|41.4|41.2|10
1727417210000|2024-09-27 06:06:50|41.39|41.19|41.39|41.19|41.4|41.2|41.38|41.18|5
1727417220000|2024-09-27 06:07:00|41.38|41.18|41.4|41.2|41.4|41.2|41.37|41.17|7
1727417230000|2024-09-27 06:07:10|41.39|41.19|41.43|41.23|41.43|41.23|41.38|41.18|12
1727417240000|2024-09-27 06:07:20|41.42|41.22|41.43|41.23|41.44|41.24|41.42|41.22|7
1727417250000|2024-09-27 06:07:30|41.44|41.24|41.44|41.24|41.45|41.25|41.44|41.24|13
1727417260000|2024-09-27 06:07:40|41.43|41.23|41.43|41.23|41.44|41.24|41.42|41.22|7
1727417270000|2024-09-27 06:07:50|41.42|41.22|41.42|41.22|41.42|41.22|41.4|41.2|5
1727417280000|2024-09-27 06:08:00|41.41|41.21|41.42|41.22|41.42|41.22|41.4|41.2|3
1727417290000|2024-09-27 06:08:10|41.43|41.23|41.43|41.23|41.43|41.23|41.43|41.23|1
1727417300000|2024-09-27 06:08:20|41.42|41.22|41.4|41.2|41.42|41.22|41.4|41.2|3
1727417310000|2024-09-27 06:08:30|41.39|41.19|41.37|41.17|41.39|41.19|41.37|41.17|3
1727417320000|2024-09-27 06:08:40|41.38|41.18|41.39|41.19|41.39|41.19|41.37|41.17|4
1727417330000|2024-09-27 06:08:50|41.4|41.2|41.4|41.2|41.4|41.2|41.4|41.2|1
1727417340000|2024-09-27 06:09:00|41.39|41.19|41.41|41.21|41.41|41.21|41.39|41.19|3
1727417350000|2024-09-27 06:09:10|41.4|41.2|41.39|41.19|41.4|41.2|41.39|41.19|2
1727417360000|2024-09-27 06:09:20|41.4|41.2|41.41|41.21|41.41|41.21|41.4|41.2|2
1727417380000|2024-09-27 06:09:40|41.4|41.2|41.39|41.19|41.4|41.2|41.39|41.19|2
1727417390000|2024-09-27 06:09:50|41.38|41.18|41.38|41.18|41.38|41.18|41.38|41.18|1
1727417400000|2024-09-27 06:10:00|41.39|41.19|41.39|41.19|41.39|41.19|41.39|41.19|1
1727417410000|2024-09-27 06:10:10|41.4|41.2|41.39|41.19|41.4|41.2|41.39|41.19|2
1727417420000|2024-09-27 06:10:20|41.4|41.2|41.39|41.19|41.4|41.2|41.39|41.19|2
1727417430000|2024-09-27 06:10:30|41.4|41.2|41.42|41.22|41.42|41.22|41.4|41.2|3
1727417440000|2024-09-27 06:10:40|41.43|41.23|41.44|41.24|41.44|41.24|41.43|41.23|4
1727417450000|2024-09-27 06:10:50|41.43|41.23|41.42|41.22|41.44|41.24|41.41|41.21|8
1727417460000|2024-09-27 06:11:00|41.43|41.23|41.41|41.21|41.43|41.23|41.4|41.2|4
1727417470000|2024-09-27 06:11:10|41.42|41.22|41.43|41.23|41.44|41.24|41.42|41.22|3
1727417480000|2024-09-27 06:11:20|41.42|41.22|41.4|41.2|41.42|41.22|41.4|41.2|3
1727417490000|2024-09-27 06:11:30|41.39|41.19|41.38|41.18|41.4|41.2|41.38|41.18|8
1727417500000|2024-09-27 06:11:40|41.39|41.19|41.4|41.2|41.4|41.2|41.38|41.18|6
1727417510000|2024-09-27 06:11:50|41.41|41.21|41.43|41.23|41.43|41.23|41.4|41.2|5
1727417530000|2024-09-27 06:12:10|41.44|41.24|41.44|41.24|41.44|41.24|41.43|41.23|3
1727417540000|2024-09-27 06:12:20|41.43|41.23|41.43|41.23|41.44|41.24|41.43|41.23|3
1727417550000|2024-09-27 06:12:30|41.42|41.22|41.41|41.21|41.42|41.22|41.41|41.21|2
1727417560000|2024-09-27 06:12:40|41.4|41.2|41.39|41.19|41.41|41.21|41.39|41.19|4
1727417570000|2024-09-27 06:12:50|41.41|41.21|41.43|41.23|41.43|41.23|41.39|41.19|6
1727417580000|2024-09-27 06:13:00|41.44|41.24|41.44|41.24|41.45|41.25|41.44|41.24|3
1727417590000|2024-09-27 06:13:10|41.45|41.25|41.45|41.25|41.45|41.25|41.45|41.25|1
1727417600000|2024-09-27 06:13:20|41.46|41.26|41.47|41.27|41.47|41.27|41.46|41.26|4
1727417610000|2024-09-27 06:13:30|41.46|41.26|41.47|41.27|41.47|41.27|41.46|41.26|2
1727417620000|2024-09-27 06:13:40|41.46|41.26|41.47|41.27|41.47|41.27|41.46|41.26|2
1727417630000|2024-09-27 06:13:50|41.46|41.26|41.47|41.27|41.47|41.27|41.44|41.24|5
1727417640000|2024-09-27 06:14:00|41.45|41.25|41.46|41.26|41.47|41.27|41.45|41.25|4
1727417660000|2024-09-27 06:14:20|41.47|41.27|41.46|41.26|41.47|41.27|41.46|41.26|4
1727417670000|2024-09-27 06:14:30|41.45|41.25|41.45|41.25|41.45|41.25|41.43|41.23|12
1727417680000|2024-09-27 06:14:40|41.44|41.24|41.46|41.26|41.46|41.26|41.44|41.24|3
1727417700000|2024-09-27 06:15:00|41.45|41.25|41.45|41.25|41.45|41.25|41.45|41.25|1
1727417710000|2024-09-27 06:15:10|41.44|41.24|41.46|41.26|41.47|41.27|41.44|41.24|5
1727417720000|2024-09-27 06:15:20|41.47|41.27|41.42|41.22|41.47|41.27|41.42|41.22|7
1727417730000|2024-09-27 06:15:30|41.43|41.23|41.43|41.23|41.44|41.24|41.42|41.22|5
1727417740000|2024-09-27 06:15:40|41.42|41.22|41.43|41.23|41.43|41.23|41.42|41.22|4
1727417750000|2024-09-27 06:15:50|41.42|41.22|41.41|41.21|41.42|41.22|41.41|41.21|4
1727417760000|2024-09-27 06:16:00|41.4|41.2|41.41|41.21|41.41|41.21|41.4|41.2|8
1727417770000|2024-09-27 06:16:10|41.4|41.2|41.42|41.22|41.43|41.23|41.39|41.19|10
1727417780000|2024-09-27 06:16:20|41.43|41.23|41.42|41.22|41.43|41.23|41.42|41.22|2
1727417800000|2024-09-27 06:16:40|41.41|41.21|41.41|41.21|41.41|41.21|41.41|41.21|1
1727417820000|2024-09-27 06:17:00|41.4|41.2|41.4|41.2|41.41|41.21|41.4|41.2|5
1727417830000|2024-09-27 06:17:10|41.41|41.21|41.41|41.21|41.42|41.22|41.4|41.2|13
1727417840000|2024-09-27 06:17:20|41.42|41.22|41.42|41.22|41.42|41.22|41.41|41.21|3
1727417870000|2024-09-27 06:17:50|41.41|41.21|41.42|41.22|41.42|41.22|41.41|41.21|2
1727417880000|2024-09-27 06:18:00|41.41|41.21|41.41|41.21|41.41|41.21|41.41|41.21|1
1727417890000|2024-09-27 06:18:10|41.42|41.22|41.43|41.23|41.44|41.24|41.42|41.22|6
1727417900000|2024-09-27 06:18:20|41.44|41.24|41.44|41.24|41.44|41.24|41.44|41.24|1
1727417920000|2024-09-27 06:18:40|41.45|41.25|41.45|41.25|41.45|41.25|41.45|41.25|1
1727417930000|2024-09-27 06:18:50|41.44|41.24|41.44|41.24|41.44|41.24|41.44|41.24|1
1727417940000|2024-09-27 06:19:00|41.45|41.25|41.47|41.27|41.47|41.27|41.44|41.24|6
1727417950000|2024-09-27 06:19:10|41.46|41.26|41.45|41.25|41.46|41.26|41.45|41.25|2
1727417960000|2024-09-27 06:19:20|41.46|41.26|41.46|41.26|41.46|41.26|41.46|41.26|1
1727417970000|2024-09-27 06:19:30|41.47|41.27|41.47|41.27|41.47|41.27|41.46|41.26|3
1727417980000|2024-09-27 06:19:40|41.46|41.26|41.47|41.27|41.48|41.28|41.46|41.26|4
1727418000000|2024-09-27 06:20:00|41.48|41.28|41.47|41.27|41.48|41.28|41.47|41.27|12
1727418010000|2024-09-27 06:20:10|41.48|41.28|41.47|41.27|41.48|41.28|41.47|41.27|20
1727418020000|2024-09-27 06:20:20|41.48|41.28|41.49|41.29|41.49|41.29|41.48|41.28|2
1727418030000|2024-09-27 06:20:30|41.48|41.28|41.49|41.29|41.49|41.29|41.48|41.28|2
1727418050000|2024-09-27 06:20:50|41.48|41.28|41.48|41.28|41.48|41.28|41.47|41.27|5
1727418060000|2024-09-27 06:21:00|41.47|41.27|41.45|41.25|41.47|41.27|41.45|41.25|3
1727418070000|2024-09-27 06:21:10|41.46|41.26|41.45|41.25|41.46|41.26|41.45|41.25|2
1727418090000|2024-09-27 06:21:30|41.44|41.24|41.44|41.24|41.45|41.25|41.44|41.24|3
1727418100000|2024-09-27 06:21:40|41.45|41.25|41.45|41.25|41.46|41.26|41.45|41.25|3
1727418110000|2024-09-27 06:21:50|41.46|41.26|41.44|41.24|41.46|41.26|41.44|41.24|3
1727418150000|2024-09-27 06:22:30|41.45|41.25|41.44|41.24|41.45|41.25|41.44|41.24|6
1727418160000|2024-09-27 06:22:40|41.45|41.25|41.46|41.26|41.46|41.26|41.45|41.25|2
1727418170000|2024-09-27 06:22:50|41.45|41.25|41.44|41.24|41.45|41.25|41.44|41.24|2
1727418180000|2024-09-27 06:23:00|41.43|41.23|41.39|41.19|41.43|41.23|41.39|41.19|5
1727418190000|2024-09-27 06:23:10|41.38|41.18|41.41|41.21|41.41|41.21|41.38|41.18|4
1727418200000|2024-09-27 06:23:20|41.4|41.2|41.41|41.21|41.41|41.21|41.4|41.2|6
1727418210000|2024-09-27 06:23:30|41.4|41.2|41.42|41.22|41.43|41.23|41.4|41.2|5
1727418220000|2024-09-27 06:23:40|41.41|41.21|41.41|41.21|41.41|41.21|41.41|41.21|1
1727418230000|2024-09-27 06:23:50|41.4|41.2|41.39|41.19|41.4|41.2|41.39|41.19|4
1727418240000|2024-09-27 06:24:00|41.4|41.2|41.38|41.18|41.4|41.2|41.38|41.18|7
1727418250000|2024-09-27 06:24:10|41.39|41.19|41.38|41.18|41.39|41.19|41.38|41.18|8
1727418290000|2024-09-27 06:24:50|41.39|41.19|41.4|41.2|41.4|41.2|41.39|41.19|2
1727418310000|2024-09-27 06:25:10|41.41|41.21|41.42|41.22|41.42|41.22|41.41|41.21|2
1727418320000|2024-09-27 06:25:20|41.41|41.21|41.44|41.24|41.44|41.24|41.41|41.21|4
1727418330000|2024-09-27 06:25:30|41.43|41.23|41.41|41.21|41.43|41.23|41.41|41.21|2
1727418370000|2024-09-27 06:26:10|41.42|41.22|41.42|41.22|41.44|41.24|41.42|41.22|5
1727418380000|2024-09-27 06:26:20|41.41|41.21|41.41|41.21|41.42|41.22|41.41|41.21|5
1727418390000|2024-09-27 06:26:30|41.42|41.22|41.43|41.23|41.43|41.23|41.42|41.22|2
1727418400000|2024-09-27 06:26:40|41.42|41.22|41.42|41.22|41.42|41.22|41.42|41.22|1
1727418410000|2024-09-27 06:26:50|41.41|41.21|41.4|41.2|41.41|41.21|41.4|41.2|2
1727418430000|2024-09-27 06:27:10|41.39|41.19|41.39|41.19|41.39|41.19|41.39|41.19|1
1727418460000|2024-09-27 06:27:40|41.38|41.18|41.38|41.18|41.39|41.19|41.38|41.18|5
1727418470000|2024-09-27 06:27:50|41.39|41.19|41.37|41.17|41.39|41.19|41.37|41.17|5
1727418480000|2024-09-27 06:28:00|41.36|41.16|41.35|41.15|41.36|41.16|41.34|41.14|4
1727418490000|2024-09-27 06:28:10|41.36|41.16|41.36|41.16|41.37|41.17|41.35|41.15|7
1727418500000|2024-09-27 06:28:20|41.37|41.17|41.38|41.18|41.38|41.18|41.36|41.16|7
1727418530000|2024-09-27 06:28:50|41.37|41.17|41.38|41.18|41.38|41.18|41.37|41.17|2
1727418540000|2024-09-27 06:29:00|41.37|41.17|41.38|41.18|41.38|41.18|41.37|41.17|2
1727418550000|2024-09-27 06:29:10|41.37|41.17|41.37|41.17|41.37|41.17|41.37|41.17|1
1727418560000|2024-09-27 06:29:20|41.38|41.18|41.38|41.18|41.38|41.18|41.37|41.17|5
1727418570000|2024-09-27 06:29:30|41.37|41.17|41.36|41.16|41.37|41.17|41.34|41.14|6
1727418580000|2024-09-27 06:29:40|41.37|41.17|41.37|41.17|41.37|41.17|41.37|41.17|1
1727418590000|2024-09-27 06:29:50|41.36|41.16|41.37|41.17|41.37|41.17|41.36|41.16|2
1727418600000|2024-09-27 06:30:00|41.36|41.16|41.35|41.15|41.36|41.16|41.35|41.15|4
1727418610000|2024-09-27 06:30:10|41.34|41.14|41.34|41.14|41.34|41.14|41.34|41.14|1
1727418650000|2024-09-27 06:30:50|41.35|41.15|41.36|41.16|41.36|41.16|41.35|41.15|2
1727418660000|2024-09-27 06:31:00|41.37|41.17|41.37|41.17|41.38|41.18|41.35|41.15|8
1727418670000|2024-09-27 06:31:10|41.38|41.18|41.36|41.16|41.38|41.18|41.36|41.16|12
1727418680000|2024-09-27 06:31:20|41.37|41.17|41.35|41.15|41.38|41.18|41.35|41.15|7
1727418720000|2024-09-27 06:32:00|41.36|41.16|41.38|41.18|41.38|41.18|41.36|41.16|3
1727418750000|2024-09-27 06:32:30|41.39|41.19|41.39|41.19|41.39|41.19|41.39|41.19|1
1727418770000|2024-09-27 06:32:50|41.38|41.18|41.35|41.15|41.38|41.18|41.35|41.15|2
1727418780000|2024-09-27 06:33:00|41.36|41.16|41.35|41.15|41.36|41.16|41.33|41.13|16
1727418790000|2024-09-27 06:33:10|41.34|41.14|41.35|41.15|41.35|41.15|41.34|41.14|6
1727418800000|2024-09-27 06:33:20|41.37|41.17|41.39|41.19|41.4|41.2|41.37|41.17|4
1727418810000|2024-09-27 06:33:30|41.4|41.2|41.4|41.2|41.4|41.2|41.39|41.19|5
1727418830000|2024-09-27 06:33:50|41.41|41.21|41.42|41.22|41.43|41.23|41.41|41.21|4
1727418840000|2024-09-27 06:34:00|41.41|41.21|41.44|41.24|41.44|41.24|41.41|41.21|3
1727418850000|2024-09-27 06:34:10|41.43|41.23|41.43|41.23|41.44|41.24|41.43|41.23|5
1727418860000|2024-09-27 06:34:20|41.44|41.24|41.43|41.23|41.44|41.24|41.43|41.23|2
1727418870000|2024-09-27 06:34:30|41.44|41.24|41.44|41.24|41.44|41.24|41.44|41.24|1
1727418900000|2024-09-27 06:35:00|41.43|41.23|41.45|41.25|41.47|41.27|41.43|41.23|11
1727418910000|2024-09-27 06:35:10|41.44|41.24|41.43|41.23|41.44|41.24|41.41|41.21|6
1727418920000|2024-09-27 06:35:20|41.44|41.24|41.45|41.25|41.45|41.25|41.44|41.24|2
1727418930000|2024-09-27 06:35:30|41.46|41.26|41.46|41.26|41.46|41.26|41.46|41.26|1
1727418940000|2024-09-27 06:35:40|41.47|41.27|41.45|41.25|41.47|41.27|41.45|41.25|5
1727418950000|2024-09-27 06:35:50|41.46|41.26|41.45|41.25|41.46|41.26|41.45|41.25|2
1727418960000|2024-09-27 06:36:00|41.44|41.24|41.45|41.25|41.45|41.25|41.44|41.24|4
1727418980000|2024-09-27 06:36:20|41.44|41.24|41.43|41.23|41.44|41.24|41.43|41.23|2
1727419000000|2024-09-27 06:36:40|41.44|41.24|41.45|41.25|41.45|41.25|41.44|41.24|2
1727419010000|2024-09-27 06:36:50|41.46|41.26|41.47|41.27|41.47|41.27|41.46|41.26|6
1727419020000|2024-09-27 06:37:00|41.48|41.28|41.48|41.28|41.5|41.3|41.47|41.27|8
1727419030000|2024-09-27 06:37:10|41.49|41.29|41.49|41.29|41.49|41.29|41.49|41.29|1
1727419040000|2024-09-27 06:37:20|41.5|41.3|41.5|41.3|41.5|41.3|41.5|41.3|1
1727419050000|2024-09-27 06:37:30|41.49|41.29|41.5|41.3|41.5|41.3|41.49|41.29|2
1727419060000|2024-09-27 06:37:40|41.49|41.29|41.5|41.3|41.5|41.3|41.49|41.29|2
1727419070000|2024-09-27 06:37:50|41.49|41.29|41.49|41.29|41.49|41.29|41.49|41.29|1
1727419080000|2024-09-27 06:38:00|41.5|41.3|41.5|41.3|41.5|41.3|41.49|41.29|3
1727419090000|2024-09-27 06:38:10|41.49|41.29|41.47|41.27|41.49|41.29|41.47|41.27|3
1727419100000|2024-09-27 06:38:20|41.45|41.25|41.45|41.25|41.45|41.25|41.45|41.25|1
1727419110000|2024-09-27 06:38:30|41.44|41.24|41.42|41.22|41.45|41.25|41.42|41.22|8
1727419120000|2024-09-27 06:38:40|41.4|41.2|41.4|41.2|41.4|41.2|41.4|41.2|1
1727419140000|2024-09-27 06:39:00|41.41|41.21|41.42|41.22|41.42|41.22|41.41|41.21|2
1727419150000|2024-09-27 06:39:10|41.43|41.23|41.43|41.23|41.43|41.23|41.43|41.23|1
1727419190000|2024-09-27 06:39:50|41.42|41.22|41.42|41.22|41.42|41.22|41.42|41.22|1
1727419230000|2024-09-27 06:40:30|41.43|41.23|41.43|41.23|41.43|41.23|41.43|41.23|1
1727419240000|2024-09-27 06:40:40|41.44|41.24|41.44|41.24|41.44|41.24|41.43|41.23|3
1727419250000|2024-09-27 06:40:50|41.43|41.23|41.43|41.23|41.44|41.24|41.43|41.23|3
1727419260000|2024-09-27 06:41:00|41.44|41.24|41.45|41.25|41.45|41.25|41.44|41.24|2
1727419300000|2024-09-27 06:41:40|41.44|41.24|41.45|41.25|41.45|41.25|41.44|41.24|2
1727419310000|2024-09-27 06:41:50|41.46|41.26|41.44|41.24|41.46|41.26|41.44|41.24|3
1727419320000|2024-09-27 06:42:00|41.43|41.23|41.43|41.23|41.43|41.23|41.43|41.23|1
1727419350000|2024-09-27 06:42:30|41.44|41.24|41.44|41.24|41.44|41.24|41.44|41.24|1
1727419360000|2024-09-27 06:42:40|41.43|41.23|41.43|41.23|41.44|41.24|41.43|41.23|3
1727419400000|2024-09-27 06:43:20|41.39|41.19|41.38|41.18|41.39|41.19|41.38|41.18|4
1727419410000|2024-09-27 06:43:30|41.37|41.17|41.37|41.17|41.37|41.17|41.36|41.16|3
1727419420000|2024-09-27 06:43:40|41.38|41.18|41.35|41.15|41.38|41.18|41.35|41.15|4
1727419430000|2024-09-27 06:43:50|41.36|41.16|41.35|41.15|41.36|41.16|41.34|41.14|4
1727419440000|2024-09-27 06:44:00|41.36|41.16|41.33|41.13|41.36|41.16|41.33|41.13|4
1727419450000|2024-09-27 06:44:10|41.34|41.14|41.35|41.15|41.35|41.15|41.32|41.12|8
1727419460000|2024-09-27 06:44:20|41.36|41.16|41.37|41.17|41.37|41.17|41.36|41.16|2
1727419470000|2024-09-27 06:44:30|41.38|41.18|41.38|41.18|41.38|41.18|41.38|41.18|1
1727419500000|2024-09-27 06:45:00|41.39|41.19|41.39|41.19|41.4|41.2|41.37|41.17|7
1727419510000|2024-09-27 06:45:10|41.38|41.18|41.35|41.15|41.38|41.18|41.35|41.15|4
1727419520000|2024-09-27 06:45:20|41.34|41.14|41.35|41.15|41.35|41.15|41.34|41.14|2
1727419530000|2024-09-27 06:45:30|41.34|41.14|41.33|41.13|41.34|41.14|41.33|41.13|2
1727419540000|2024-09-27 06:45:40|41.32|41.12|41.33|41.13|41.33|41.13|41.32|41.12|2
1727419550000|2024-09-27 06:45:50|41.34|41.14|41.35|41.15|41.35|41.15|41.33|41.13|4
1727419560000|2024-09-27 06:46:00|41.36|41.16|41.36|41.16|41.36|41.16|41.36|41.16|1
1727419570000|2024-09-27 06:46:10|41.37|41.17|41.39|41.19|41.39|41.19|41.37|41.17|9
1727419580000|2024-09-27 06:46:20|41.38|41.18|41.39|41.19|41.39|41.19|41.38|41.18|12
1727419590000|2024-09-27 06:46:30|41.38|41.18|41.38|41.18|41.38|41.18|41.38|41.18|1
1727419600000|2024-09-27 06:46:40|41.39|41.19|41.39|41.19|41.39|41.19|41.39|41.19|1
1727419610000|2024-09-27 06:46:50|41.38|41.18|41.38|41.18|41.39|41.19|41.35|41.15|9
1727419620000|2024-09-27 06:47:00|41.37|41.17|41.38|41.18|41.38|41.18|41.37|41.17|2
1727419630000|2024-09-27 06:47:10|41.37|41.17|41.37|41.17|41.37|41.17|41.36|41.16|3
1727419640000|2024-09-27 06:47:20|41.38|41.18|41.36|41.16|41.38|41.18|41.35|41.15|5
1727419650000|2024-09-27 06:47:30|41.35|41.15|41.34|41.14|41.35|41.15|41.34|41.14|2
1727419660000|2024-09-27 06:47:40|41.33|41.13|41.32|41.12|41.34|41.14|41.32|41.12|6
1727419670000|2024-09-27 06:47:50|41.33|41.13|41.32|41.12|41.33|41.13|41.32|41.12|8
1727419680000|2024-09-27 06:48:00|41.31|41.11|41.31|41.11|41.32|41.12|41.3|41.1|9
1727419690000|2024-09-27 06:48:10|41.32|41.12|41.33|41.13|41.33|41.13|41.31|41.11|4
1727419710000|2024-09-27 06:48:30|41.34|41.14|41.35|41.15|41.35|41.15|41.34|41.14|2
1727419720000|2024-09-27 06:48:40|41.36|41.16|41.37|41.17|41.37|41.17|41.36|41.16|2
1727419750000|2024-09-27 06:49:10|41.38|41.18|41.38|41.18|41.39|41.19|41.38|41.18|3
1727419760000|2024-09-27 06:49:20|41.37|41.17|41.36|41.16|41.37|41.17|41.36|41.16|2
1727419770000|2024-09-27 06:49:30|41.35|41.15|41.35|41.15|41.36|41.16|41.35|41.15|3
1727419780000|2024-09-27 06:49:40|41.36|41.16|41.36|41.16|41.36|41.16|41.36|41.16|1
1727419790000|2024-09-27 06:49:50|41.37|41.17|41.36|41.16|41.37|41.17|41.36|41.16|2
1727419800000|2024-09-27 06:50:00|41.35|41.15|41.35|41.15|41.35|41.15|41.35|41.15|1
1727419820000|2024-09-27 06:50:20|41.36|41.16|41.34|41.14|41.36|41.16|41.34|41.14|2
1727419830000|2024-09-27 06:50:30|41.35|41.15|41.35|41.15|41.35|41.15|41.34|41.14|3
1727419850000|2024-09-27 06:50:50|41.34|41.14|41.35|41.15|41.35|41.15|41.34|41.14|2
1727419860000|2024-09-27 06:51:00|41.37|41.17|41.38|41.18|41.39|41.19|41.37|41.17|3
1727419870000|2024-09-27 06:51:10|41.37|41.17|41.38|41.18|41.38|41.18|41.37|41.17|2
1727419880000|2024-09-27 06:51:20|41.39|41.19|41.4|41.2|41.4|41.2|41.39|41.19|4
1727419890000|2024-09-27 06:51:30|41.39|41.19|41.38|41.18|41.39|41.19|41.38|41.18|2
1727419900000|2024-09-27 06:51:40|41.39|41.19|41.39|41.19|41.39|41.19|41.38|41.18|5
1727419910000|2024-09-27 06:51:50|41.4|41.2|41.4|41.2|41.4|41.2|41.4|41.2|1
1727419920000|2024-09-27 06:52:00|41.39|41.19|41.36|41.16|41.39|41.19|41.36|41.16|8
1727419930000|2024-09-27 06:52:10|41.37|41.17|41.37|41.17|41.37|41.17|41.36|41.16|9
1727419940000|2024-09-27 06:52:20|41.38|41.18|41.38|41.18|41.38|41.18|41.38|41.18|1
1727419970000|2024-09-27 06:52:50|41.37|41.17|41.37|41.17|41.37|41.17|41.37|41.17|1
1727419980000|2024-09-27 06:53:00|41.38|41.18|41.39|41.19|41.39|41.19|41.38|41.18|2
1727419990000|2024-09-27 06:53:10|41.38|41.18|41.39|41.19|41.39|41.19|41.38|41.18|2
1727420000000|2024-09-27 06:53:20|41.38|41.18|41.39|41.19|41.39|41.19|41.38|41.18|10
1727420010000|2024-09-27 06:53:30|41.38|41.18|41.39|41.19|41.39|41.19|41.38|41.18|2
1727420020000|2024-09-27 06:53:40|41.38|41.18|41.38|41.18|41.38|41.18|41.38|41.18|1
1727420090000|2024-09-27 06:54:50|41.37|41.17|41.36|41.16|41.37|41.17|41.36|41.16|4
1727420100000|2024-09-27 06:55:00|41.37|41.17|41.36|41.16|41.38|41.18|41.36|41.16|4
1727420110000|2024-09-27 06:55:10|41.35|41.15|41.34|41.14|41.36|41.16|41.34|41.14|3
1727420130000|2024-09-27 06:55:30|41.36|41.16|41.35|41.15|41.36|41.16|41.35|41.15|2
1727420140000|2024-09-27 06:55:40|41.34|41.14|41.34|41.14|41.35|41.15|41.34|41.14|5
1727420150000|2024-09-27 06:55:50|41.33|41.13|41.33|41.13|41.33|41.13|41.33|41.13|1
1727420180000|2024-09-27 06:56:20|41.34|41.14|41.35|41.15|41.35|41.15|41.33|41.13|4
1727420190000|2024-09-27 06:56:30|41.34|41.14|41.34|41.14|41.35|41.15|41.34|41.14|3
1727420200000|2024-09-27 06:56:40|41.33|41.13|41.33|41.13|41.33|41.13|41.33|41.13|1
1727420210000|2024-09-27 06:56:50|41.34|41.14|41.33|41.13|41.34|41.14|41.33|41.13|2
1727420220000|2024-09-27 06:57:00|41.34|41.14|41.36|41.16|41.36|41.16|41.34|41.14|3
1727420230000|2024-09-27 06:57:10|41.37|41.17|41.37|41.17|41.37|41.17|41.37|41.17|1
1727420240000|2024-09-27 06:57:20|41.38|41.18|41.37|41.17|41.38|41.18|41.37|41.17|2
1727420250000|2024-09-27 06:57:30|41.38|41.18|41.38|41.18|41.38|41.18|41.38|41.18|1
1727420260000|2024-09-27 06:57:40|41.37|41.17|41.37|41.17|41.37|41.17|41.37|41.17|1
1727420270000|2024-09-27 06:57:50|41.38|41.18|41.38|41.18|41.38|41.18|41.38|41.18|1
1727420280000|2024-09-27 06:58:00|41.37|41.17|41.38|41.18|41.38|41.18|41.37|41.17|2
1727420290000|2024-09-27 06:58:10|41.39|41.19|41.39|41.19|41.39|41.19|41.39|41.19|1
1727420300000|2024-09-27 06:58:20|41.38|41.18|41.39|41.19|41.39|41.19|41.38|41.18|2
1727420310000|2024-09-27 06:58:30|41.38|41.18|41.39|41.19|41.39|41.19|41.38|41.18|4
1727420330000|2024-09-27 06:58:50|41.4|41.2|41.39|41.19|41.4|41.2|41.39|41.19|2
1727420340000|2024-09-27 06:59:00|41.38|41.18|41.4|41.2|41.4|41.2|41.38|41.18|3
1727420350000|2024-09-27 06:59:10|41.3|41.1|41.3|41.1|41.31|41.11|41.3|41.1|5
1727420360000|2024-09-27 06:59:20|41.31|41.11|41.3|41.1|41.31|41.11|41.29|41.09|4
1727420380000|2024-09-27 06:59:40|41.29|41.09|41.29|41.09|41.29|41.09|41.29|41.09|1
1727420390000|2024-09-27 06:59:50|41.28|41.08|41.26|41.06|41.28|41.08|41.26|41.06|7
1727420400000|2024-09-27 07:00:00|41.27|41.07|41.27|41.07|41.27|41.07|41.27|41.07|1
1727420410000|2024-09-27 07:00:10|41.28|41.08|41.28|41.08|41.28|41.08|41.28|41.08|1
1727420420000|2024-09-27 07:00:20|41.27|41.07|41.29|41.09|41.29|41.09|41.27|41.07|3
1727420430000|2024-09-27 07:00:30|41.28|41.08|41.29|41.09|41.29|41.09|41.28|41.08|2
1727420440000|2024-09-27 07:00:40|41.3|41.1|41.31|41.11|41.31|41.11|41.29|41.09|6
1727420460000|2024-09-27 07:01:00|41.32|41.12|41.32|41.12|41.32|41.12|41.32|41.12|1
1727420470000|2024-09-27 07:01:10|41.34|41.14|41.34|41.14|41.34|41.14|41.34|41.14|1
1727420480000|2024-09-27 07:01:20|41.33|41.13|41.32|41.12|41.33|41.13|41.32|41.12|2
1727420490000|2024-09-27 07:01:30|41.33|41.13|41.32|41.12|41.33|41.13|41.32|41.12|8
1727420500000|2024-09-27 07:01:40|41.33|41.13|41.35|41.15|41.35|41.15|41.32|41.12|5
1727420520000|2024-09-27 07:02:00|41.36|41.16|41.36|41.16|41.36|41.16|41.36|41.16|1
1727420530000|2024-09-27 07:02:10|41.37|41.17|41.38|41.18|41.38|41.18|41.37|41.17|2
1727420540000|2024-09-27 07:02:20|41.39|41.19|41.38|41.18|41.39|41.19|41.38|41.18|2
1727420550000|2024-09-27 07:02:30|41.39|41.19|41.38|41.18|41.39|41.19|41.38|41.18|2
1727420580000|2024-09-27 07:03:00|41.37|41.17|41.39|41.19|41.39|41.19|41.37|41.17|3
1727420590000|2024-09-27 07:03:10|41.4|41.2|41.4|41.2|41.4|41.2|41.4|41.2|1
1727420600000|2024-09-27 07:03:20|41.39|41.19|41.39|41.19|41.4|41.2|41.39|41.19|3
1727420610000|2024-09-27 07:03:30|41.38|41.18|41.37|41.17|41.38|41.18|41.37|41.17|6
1727420620000|2024-09-27 07:03:40|41.38|41.18|41.38|41.18|41.38|41.18|41.38|41.18|1
1727420630000|2024-09-27 07:03:50|41.39|41.19|41.39|41.19|41.39|41.19|41.39|41.19|1
1727420640000|2024-09-27 07:04:00|41.4|41.2|41.4|41.2|41.4|41.2|41.4|41.2|1
1727420650000|2024-09-27 07:04:10|41.39|41.19|41.39|41.19|41.39|41.19|41.39|41.19|1
1727420680000|2024-09-27 07:04:40|41.4|41.2|41.4|41.2|41.4|41.2|41.4|41.2|1
1727420690000|2024-09-27 07:04:50|41.39|41.19|41.39|41.19|41.39|41.19|41.39|41.19|1
1727420700000|2024-09-27 07:05:00|41.38|41.18|41.38|41.18|41.38|41.18|41.38|41.18|1
1727420710000|2024-09-27 07:05:10|41.39|41.19|41.39|41.19|41.39|41.19|41.39|41.19|1
1727420740000|2024-09-27 07:05:40|41.4|41.2|41.4|41.2|41.42|41.22|41.4|41.2|3
1727420750000|2024-09-27 07:05:50|41.41|41.21|41.41|41.21|41.41|41.21|41.41|41.21|1
1727420760000|2024-09-27 07:06:00|41.4|41.2|41.4|41.2|41.4|41.2|41.4|41.2|1
1727420780000|2024-09-27 07:06:20|41.39|41.19|41.38|41.18|41.39|41.19|41.38|41.18|2
1727420810000|2024-09-27 07:06:50|41.37|41.17|41.35|41.15|41.37|41.17|41.35|41.15|3
1727420820000|2024-09-27 07:07:00|41.34|41.14|41.35|41.15|41.36|41.16|41.34|41.14|6
1727420860000|2024-09-27 07:07:40|41.36|41.16|41.38|41.18|41.38|41.18|41.36|41.16|3
1727420880000|2024-09-27 07:08:00|41.39|41.19|41.39|41.19|41.39|41.19|41.39|41.19|1
1727420890000|2024-09-27 07:08:10|41.38|41.18|41.37|41.17|41.38|41.18|41.37|41.17|2
1727420900000|2024-09-27 07:08:20|41.36|41.16|41.35|41.15|41.37|41.17|41.35|41.15|6
1727420940000|2024-09-27 07:09:00|41.34|41.14|41.31|41.11|41.34|41.14|41.31|41.11|3
1727420960000|2024-09-27 07:09:20|41.3|41.1|41.31|41.11|41.31|41.11|41.3|41.1|2
1727421010000|2024-09-27 07:10:10|41.32|41.12|41.32|41.12|41.32|41.12|41.32|41.12|1
1727421020000|2024-09-27 07:10:20|41.33|41.13|41.32|41.12|41.33|41.13|41.32|41.12|2
1727421030000|2024-09-27 07:10:30|41.33|41.13|41.36|41.16|41.36|41.16|41.33|41.13|4
1727421040000|2024-09-27 07:10:40|41.35|41.15|41.35|41.15|41.35|41.15|41.35|41.15|1
1727421070000|2024-09-27 07:11:10|41.36|41.16|41.38|41.18|41.38|41.18|41.36|41.16|3
1727421080000|2024-09-27 07:11:20|41.39|41.19|41.4|41.2|41.4|41.2|41.39|41.19|2
1727421110000|2024-09-27 07:11:50|41.41|41.21|41.41|41.21|41.41|41.21|41.41|41.21|1
1727421120000|2024-09-27 07:12:00|41.4|41.2|41.41|41.21|41.41|41.21|41.4|41.2|2
1727421130000|2024-09-27 07:12:10|41.42|41.22|41.41|41.21|41.42|41.22|41.41|41.21|2
1727421140000|2024-09-27 07:12:20|41.39|41.19|41.39|41.19|41.39|41.19|41.38|41.18|3
1727421150000|2024-09-27 07:12:30|41.38|41.18|41.39|41.19|41.39|41.19|41.38|41.18|4
1727421170000|2024-09-27 07:12:50|41.38|41.18|41.38|41.18|41.39|41.19|41.38|41.18|3
1727421180000|2024-09-27 07:13:00|41.37|41.17|41.37|41.17|41.37|41.17|41.37|41.17|1
1727421190000|2024-09-27 07:13:10|41.38|41.18|41.38|41.18|41.38|41.18|41.38|41.18|1
1727421220000|2024-09-27 07:13:40|41.37|41.17|41.38|41.18|41.38|41.18|41.37|41.17|2
1727421240000|2024-09-27 07:14:00|41.37|41.17|41.35|41.15|41.37|41.17|41.34|41.14|4
1727421290000|2024-09-27 07:14:50|41.34|41.14|41.33|41.13|41.35|41.15|41.33|41.13|8
1727421300000|2024-09-27 07:15:00|41.34|41.14|41.32|41.12|41.34|41.14|41.32|41.12|5
1727421310000|2024-09-27 07:15:10|41.33|41.13|41.33|41.13|41.35|41.15|41.33|41.13|5
1727421320000|2024-09-27 07:15:20|41.32|41.12|41.31|41.11|41.32|41.12|41.31|41.11|2
1727421330000|2024-09-27 07:15:30|41.32|41.12|41.32|41.12|41.32|41.12|41.32|41.12|1
1727421340000|2024-09-27 07:15:40|41.33|41.13|41.34|41.14|41.34|41.14|41.33|41.13|2
1727421350000|2024-09-27 07:15:50|41.33|41.13|41.33|41.13|41.39|41.19|41.33|41.13|16
1727421360000|2024-09-27 07:16:00|41.34|41.14|41.34|41.14|41.35|41.15|41.34|41.14|5
1727421370000|2024-09-27 07:16:10|41.35|41.15|41.36|41.16|41.36|41.16|41.35|41.15|2
1727421380000|2024-09-27 07:16:20|41.37|41.17|41.38|41.18|41.38|41.18|41.37|41.17|4
1727421390000|2024-09-27 07:16:30|41.39|41.19|41.39|41.19|41.39|41.19|41.39|41.19|1
1727421410000|2024-09-27 07:16:50|41.4|41.2|41.4|41.2|41.4|41.2|41.4|41.2|1
1727421420000|2024-09-27 07:17:00|41.41|41.21|41.41|41.21|41.41|41.21|41.41|41.21|1
1727421430000|2024-09-27 07:17:10|41.4|41.2|41.41|41.21|41.43|41.23|41.4|41.2|4
1727421440000|2024-09-27 07:17:20|41.4|41.2|41.41|41.21|41.41|41.21|41.4|41.2|2
1727421450000|2024-09-27 07:17:30|41.4|41.2|41.41|41.21|41.41|41.21|41.4|41.2|2
1727421470000|2024-09-27 07:17:50|41.4|41.2|41.4|41.2|41.41|41.21|41.4|41.2|7
1727421480000|2024-09-27 07:18:00|41.41|41.21|41.39|41.19|41.41|41.21|41.39|41.19|3
1727421490000|2024-09-27 07:18:10|41.38|41.18|41.36|41.16|41.38|41.18|41.36|41.16|4
1727421500000|2024-09-27 07:18:20|41.37|41.17|41.36|41.16|41.37|41.17|41.36|41.16|2
1727421510000|2024-09-27 07:18:30|41.35|41.15|41.35|41.15|41.35|41.15|41.34|41.14|5
1727421520000|2024-09-27 07:18:40|41.34|41.14|41.33|41.13|41.34|41.14|41.33|41.13|4
1727421530000|2024-09-27 07:18:50|41.34|41.14|41.34|41.14|41.34|41.14|41.34|41.14|1
1727421540000|2024-09-27 07:19:00|41.33|41.13|41.35|41.15|41.35|41.15|41.33|41.13|3
1727421560000|2024-09-27 07:19:20|41.36|41.16|41.35|41.15|41.36|41.16|41.35|41.15|2
1727421570000|2024-09-27 07:19:30|41.36|41.16|41.35|41.15|41.36|41.16|41.35|41.15|4
1727421590000|2024-09-27 07:19:50|41.36|41.16|41.34|41.14|41.36|41.16|41.34|41.14|3
1727421600000|2024-09-27 07:20:00|41.35|41.15|41.36|41.16|41.36|41.16|41.35|41.15|2
1727421620000|2024-09-27 07:20:20|41.35|41.15|41.34|41.14|41.35|41.15|41.34|41.14|2
1727421640000|2024-09-27 07:20:40|41.33|41.13|41.32|41.12|41.33|41.13|41.32|41.12|2
1727421650000|2024-09-27 07:20:50|41.31|41.11|41.26|41.06|41.31|41.11|41.26|41.06|5
1727421660000|2024-09-27 07:21:00|41.27|41.07|41.24|41.04|41.27|41.07|41.24|41.04|4
1727421670000|2024-09-27 07:21:10|41.23|41.03|41.19|40.99|41.23|41.03|41.19|40.99|4
1727421680000|2024-09-27 07:21:20|41.2|41|41.21|41.01|41.21|41.01|41.2|41|4
1727421690000|2024-09-27 07:21:30|41.22|41.02|41.21|41.01|41.22|41.02|41.21|41.01|2
1727421710000|2024-09-27 07:21:50|41.2|41|41.19|40.99|41.2|41|41.19|40.99|2
1727421730000|2024-09-27 07:22:10|41.2|41|41.21|41.01|41.21|41.01|41.2|41|2
1727421740000|2024-09-27 07:22:20|41.2|41|41.2|41|41.2|41|41.2|41|1
1727421750000|2024-09-27 07:22:30|41.19|40.99|41.19|40.99|41.19|40.99|41.19|40.99|1
1727421760000|2024-09-27 07:22:40|41.18|40.98|41.18|40.98|41.18|40.98|41.17|40.97|3
1727421770000|2024-09-27 07:22:50|41.17|40.97|41.17|40.97|41.17|40.97|41.17|40.97|1
1727421780000|2024-09-27 07:23:00|41.16|40.96|41.16|40.96|41.16|40.96|41.16|40.96|1
1727421790000|2024-09-27 07:23:10|41.15|40.95|41.13|40.93|41.15|40.95|41.13|40.93|3
1727421800000|2024-09-27 07:23:20|41.14|40.94|41.12|40.92|41.14|40.94|41.12|40.92|3
1727421810000|2024-09-27 07:23:30|41.11|40.91|41.11|40.91|41.11|40.91|41.11|40.91|1
1727421820000|2024-09-27 07:23:40|41.12|40.92|41.11|40.91|41.12|40.92|41.11|40.91|2
1727421850000|2024-09-27 07:24:10|41.1|40.9|41.08|40.88|41.1|40.9|41.08|40.88|2
1727421880000|2024-09-27 07:24:40|41.05|40.85|41.05|40.85|41.07|40.87|41.05|40.85|5
1727421890000|2024-09-27 07:24:50|41.06|40.86|41.05|40.85|41.06|40.86|41.05|40.85|2
1727421970000|2024-09-27 07:26:10|41.06|40.86|41.07|40.87|41.07|40.87|41.06|40.86|2
1727421980000|2024-09-27 07:26:20|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1727421990000|2024-09-27 07:26:30|41.09|40.89|41.11|40.91|41.11|40.91|41.09|40.89|3
1727422000000|2024-09-27 07:26:40|41.1|40.9|41.1|40.9|41.1|40.9|41.1|40.9|1
1727422010000|2024-09-27 07:26:50|41.09|40.89|41.1|40.9|41.1|40.9|41.07|40.87|6
1727422020000|2024-09-27 07:27:00|41.09|40.89|41.11|40.91|41.11|40.91|41.09|40.89|5
1727422030000|2024-09-27 07:27:10|41.1|40.9|41.06|40.86|41.1|40.9|41.06|40.86|5
1727422060000|2024-09-27 07:27:40|41.07|40.87|41.08|40.88|41.08|40.88|41.07|40.87|2
1727422070000|2024-09-27 07:27:50|41.09|40.89|41.1|40.9|41.1|40.9|41.09|40.89|2
1727422090000|2024-09-27 07:28:10|41.11|40.91|41.11|40.91|41.11|40.91|41.11|40.91|1
1727422100000|2024-09-27 07:28:20|41.1|40.9|41.12|40.92|41.12|40.92|41.1|40.9|3
1727422120000|2024-09-27 07:28:40|41.13|40.93|41.11|40.91|41.13|40.93|41.1|40.9|4
1727422130000|2024-09-27 07:28:50|41.1|40.9|41.1|40.9|41.11|40.91|41.1|40.9|3
1727422150000|2024-09-27 07:29:10|41.11|40.91|41.1|40.9|41.11|40.91|41.1|40.9|6
1727422170000|2024-09-27 07:29:30|41.11|40.91|41.11|40.91|41.11|40.91|41.11|40.91|1
1727422180000|2024-09-27 07:29:40|41.1|40.9|41.1|40.9|41.1|40.9|41.1|40.9|1
1727422190000|2024-09-27 07:29:50|41.11|40.91|41.11|40.91|41.11|40.91|41.11|40.91|1
1727422200000|2024-09-27 07:30:00|41.12|40.92|41.11|40.91|41.12|40.92|41.11|40.91|2
1727422210000|2024-09-27 07:30:10|41.1|40.9|41.1|40.9|41.1|40.9|41.1|40.9|1
1727422220000|2024-09-27 07:30:20|41.09|40.89|41.06|40.86|41.09|40.89|41.06|40.86|4
1727422270000|2024-09-27 07:31:10|41.05|40.85|41.05|40.85|41.05|40.85|41.05|40.85|1
1727422280000|2024-09-27 07:31:20|41.03|40.83|41.01|40.81|41.03|40.83|41.01|40.81|5
1727422290000|2024-09-27 07:31:30|41.02|40.82|41.02|40.82|41.04|40.84|41.02|40.82|7
1727422300000|2024-09-27 07:31:40|41.01|40.81|41.04|40.84|41.04|40.84|41.01|40.81|4
1727422310000|2024-09-27 07:31:50|41.03|40.83|41.03|40.83|41.03|40.83|41.02|40.82|3
1727422320000|2024-09-27 07:32:00|41.02|40.82|41.02|40.82|41.03|40.83|41.02|40.82|3
1727422330000|2024-09-27 07:32:10|41.01|40.81|41.03|40.83|41.03|40.83|41.01|40.81|3
1727422350000|2024-09-27 07:32:30|41.02|40.82|41.02|40.82|41.02|40.82|41.02|40.82|1
1727422370000|2024-09-27 07:32:50|41.01|40.81|41|40.8|41.01|40.81|41|40.8|2
1727422380000|2024-09-27 07:33:00|41.02|40.82|41.04|40.84|41.04|40.84|41.02|40.82|2
1727422390000|2024-09-27 07:33:10|41.03|40.83|41.03|40.83|41.04|40.84|41.03|40.83|3
1727422400000|2024-09-27 07:33:20|41.02|40.82|41.01|40.81|41.02|40.82|41.01|40.81|2
1727422420000|2024-09-27 07:33:40|41.02|40.82|41.03|40.83|41.03|40.83|41.02|40.82|4
1727422430000|2024-09-27 07:33:50|41.02|40.82|41.02|40.82|41.03|40.83|41.02|40.82|5
1727422440000|2024-09-27 07:34:00|41.01|40.81|41.01|40.81|41.01|40.81|41.01|40.81|1
1727422450000|2024-09-27 07:34:10|41.02|40.82|41.02|40.82|41.02|40.82|41.02|40.82|1
1727422460000|2024-09-27 07:34:20|41.01|40.81|41|40.8|41.01|40.81|41|40.8|2
1727422470000|2024-09-27 07:34:30|41.01|40.81|40.96|40.76|41.01|40.81|40.96|40.76|6
1727422520000|2024-09-27 07:35:20|40.97|40.77|40.97|40.77|40.97|40.77|40.97|40.77|1
1727422530000|2024-09-27 07:35:30|40.96|40.76|40.96|40.76|40.96|40.76|40.96|40.76|1
1727422540000|2024-09-27 07:35:40|40.97|40.77|40.96|40.76|40.97|40.77|40.96|40.76|2
1727422550000|2024-09-27 07:35:50|40.97|40.77|40.97|40.77|40.97|40.77|40.96|40.76|5
1727422560000|2024-09-27 07:36:00|40.98|40.78|40.99|40.79|40.99|40.79|40.98|40.78|2
1727422580000|2024-09-27 07:36:20|41|40.8|41.01|40.81|41.01|40.81|40.99|40.79|6
1727422590000|2024-09-27 07:36:30|41|40.8|41|40.8|41|40.8|41|40.8|1
1727422600000|2024-09-27 07:36:40|40.99|40.79|40.99|40.79|40.99|40.79|40.99|40.79|1
1727422610000|2024-09-27 07:36:50|40.98|40.78|40.99|40.79|40.99|40.79|40.98|40.78|2
1727422620000|2024-09-27 07:37:00|40.98|40.78|40.98|40.78|40.98|40.78|40.98|40.78|1
1727422630000|2024-09-27 07:37:10|40.99|40.79|40.99|40.79|40.99|40.79|40.99|40.79|1
1727422640000|2024-09-27 07:37:20|40.98|40.78|40.99|40.79|40.99|40.79|40.98|40.78|2
1727422650000|2024-09-27 07:37:30|40.98|40.78|40.98|40.78|40.98|40.78|40.98|40.78|1
1727422660000|2024-09-27 07:37:40|40.97|40.77|40.96|40.76|40.97|40.77|40.96|40.76|2
1727422690000|2024-09-27 07:38:10|40.95|40.75|40.94|40.74|40.95|40.75|40.94|40.74|2
1727422700000|2024-09-27 07:38:20|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1727422740000|2024-09-27 07:39:00|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1727422920000|2024-09-27 07:42:00|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1727422930000|2024-09-27 07:42:10|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1727422940000|2024-09-27 07:42:20|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1727422970000|2024-09-27 07:42:50|40.96|40.76|40.96|40.76|40.96|40.76|40.96|40.76|1
1727422980000|2024-09-27 07:43:00|40.95|40.75|40.94|40.74|40.95|40.75|40.94|40.74|2
1727422990000|2024-09-27 07:43:10|40.95|40.75|40.94|40.74|40.95|40.75|40.94|40.74|6
1727423010000|2024-09-27 07:43:30|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1727423020000|2024-09-27 07:43:40|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1727423030000|2024-09-27 07:43:50|40.93|40.73|40.92|40.72|40.93|40.73|40.92|40.72|2
1727423040000|2024-09-27 07:44:00|40.9|40.7|40.91|40.71|40.91|40.71|40.9|40.7|2
1727423060000|2024-09-27 07:44:20|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1727423070000|2024-09-27 07:44:30|40.91|40.71|40.9|40.7|40.91|40.71|40.9|40.7|2
1727423080000|2024-09-27 07:44:40|40.91|40.71|40.9|40.7|40.91|40.71|40.9|40.7|2
1727423090000|2024-09-27 07:44:50|40.89|40.69|40.89|40.69|40.89|40.69|40.88|40.68|3
1727423100000|2024-09-27 07:45:00|40.88|40.68|40.89|40.69|40.89|40.69|40.88|40.68|2
1727423110000|2024-09-27 07:45:10|40.88|40.68|40.89|40.69|40.89|40.69|40.88|40.68|2
1727423130000|2024-09-27 07:45:30|40.9|40.7|40.91|40.71|40.91|40.71|40.9|40.7|2
1727423140000|2024-09-27 07:45:40|40.92|40.72|40.93|40.73|40.93|40.73|40.92|40.72|2
1727423170000|2024-09-27 07:46:10|40.92|40.72|40.92|40.72|40.93|40.73|40.92|40.72|3
1727423180000|2024-09-27 07:46:20|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1727423200000|2024-09-27 07:46:40|40.92|40.72|40.93|40.73|40.93|40.73|40.92|40.72|2
1727423220000|2024-09-27 07:47:00|40.94|40.74|40.95|40.75|40.95|40.75|40.94|40.74|2
1727423260000|2024-09-27 07:47:40|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1727423270000|2024-09-27 07:47:50|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1727423280000|2024-09-27 07:48:00|40.96|40.76|40.96|40.76|40.96|40.76|40.95|40.75|3
1727423290000|2024-09-27 07:48:10|40.95|40.75|40.95|40.75|40.96|40.76|40.95|40.75|5
1727423300000|2024-09-27 07:48:20|40.96|40.76|40.96|40.76|40.96|40.76|40.96|40.76|1
1727423310000|2024-09-27 07:48:30|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1727423320000|2024-09-27 07:48:40|40.96|40.76|40.96|40.76|40.96|40.76|40.95|40.75|3
1727423330000|2024-09-27 07:48:50|40.97|40.77|40.97|40.77|40.97|40.77|40.97|40.77|1
1727423340000|2024-09-27 07:49:00|40.98|40.78|40.98|40.78|40.98|40.78|40.98|40.78|1
1727423350000|2024-09-27 07:49:10|40.97|40.77|40.96|40.76|40.97|40.77|40.96|40.76|2
1727423360000|2024-09-27 07:49:20|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1727423370000|2024-09-27 07:49:30|40.96|40.76|40.96|40.76|40.96|40.76|40.96|40.76|1
1727423380000|2024-09-27 07:49:40|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1727423390000|2024-09-27 07:49:50|40.94|40.74|40.93|40.73|40.94|40.74|40.93|40.73|2
1727423400000|2024-09-27 07:50:00|40.92|40.72|40.91|40.71|40.92|40.72|40.91|40.71|2
1727423450000|2024-09-27 07:50:50|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1727423470000|2024-09-27 07:51:10|40.91|40.71|40.92|40.72|40.92|40.72|40.91|40.71|6
1727423480000|2024-09-27 07:51:20|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1727423490000|2024-09-27 07:51:30|40.9|40.7|40.89|40.69|40.9|40.7|40.89|40.69|2
1727423520000|2024-09-27 07:52:00|40.9|40.7|40.93|40.73|40.94|40.74|40.9|40.7|5
1727423530000|2024-09-27 07:52:10|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1727423540000|2024-09-27 07:52:20|40.9|40.7|40.91|40.71|40.91|40.71|40.9|40.7|4
1727423550000|2024-09-27 07:52:30|40.9|40.7|40.9|40.7|40.91|40.71|40.9|40.7|13
1727423560000|2024-09-27 07:52:40|40.89|40.69|40.88|40.68|40.89|40.69|40.88|40.68|2
1727423570000|2024-09-27 07:52:50|40.89|40.69|40.9|40.7|40.9|40.7|40.89|40.69|2
1727423590000|2024-09-27 07:53:10|40.91|40.71|40.9|40.7|40.91|40.71|40.9|40.7|2
1727423620000|2024-09-27 07:53:40|40.89|40.69|40.89|40.69|40.89|40.69|40.89|40.69|1
1727423640000|2024-09-27 07:54:00|40.9|40.7|40.91|40.71|40.91|40.71|40.9|40.7|2
1727423650000|2024-09-27 07:54:10|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1727423660000|2024-09-27 07:54:20|40.89|40.69|40.9|40.7|40.9|40.7|40.89|40.69|2
1727423680000|2024-09-27 07:54:40|40.91|40.71|40.91|40.71|40.92|40.72|40.91|40.71|3
1727423690000|2024-09-27 07:54:50|40.92|40.72|40.93|40.73|40.93|40.73|40.91|40.71|10
1727423710000|2024-09-27 07:55:10|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1727423720000|2024-09-27 07:55:20|40.93|40.73|40.91|40.71|40.93|40.73|40.91|40.71|3
1727423730000|2024-09-27 07:55:30|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1727423740000|2024-09-27 07:55:40|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1727423760000|2024-09-27 07:56:00|40.9|40.7|40.89|40.69|40.9|40.7|40.89|40.69|2
1727423790000|2024-09-27 07:56:30|40.9|40.7|40.91|40.71|40.91|40.71|40.9|40.7|2
1727423810000|2024-09-27 07:56:50|40.9|40.7|40.89|40.69|40.9|40.7|40.89|40.69|2
1727423830000|2024-09-27 07:57:10|40.9|40.7|40.89|40.69|40.9|40.7|40.89|40.69|2
1727423860000|2024-09-27 07:57:40|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1727423880000|2024-09-27 07:58:00|40.91|40.71|40.91|40.71|40.91|40.71|40.9|40.7|5
1727423890000|2024-09-27 07:58:10|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1727423900000|2024-09-27 07:58:20|40.89|40.69|40.89|40.69|40.89|40.69|40.89|40.69|1
1727423910000|2024-09-27 07:58:30|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1727423920000|2024-09-27 07:58:40|40.89|40.69|40.89|40.69|40.89|40.69|40.89|40.69|1
1727423930000|2024-09-27 07:58:50|40.88|40.68|40.9|40.7|40.9|40.7|40.88|40.68|3
1727424000000|2024-09-27 08:00:00|40.89|40.69|40.87|40.67|40.89|40.69|40.87|40.67|5
1727424010000|2024-09-27 08:00:10|40.89|40.69|40.89|40.69|40.89|40.69|40.89|40.69|1
1727424030000|2024-09-27 08:00:30|40.88|40.68|40.88|40.68|40.88|40.68|40.88|40.68|1
1727424040000|2024-09-27 08:00:40|40.87|40.67|40.87|40.67|40.87|40.67|40.87|40.67|1
1727424050000|2024-09-27 08:00:50|40.88|40.68|40.87|40.67|40.88|40.68|40.87|40.67|2
1727424060000|2024-09-27 08:01:00|40.88|40.68|40.88|40.68|40.88|40.68|40.88|40.68|1
1727424090000|2024-09-27 08:01:30|40.89|40.69|40.89|40.69|40.89|40.69|40.88|40.68|3
1727424120000|2024-09-27 08:02:00|40.88|40.68|40.87|40.67|40.88|40.68|40.87|40.67|2
1727424170000|2024-09-27 08:02:50|40.88|40.68|40.88|40.68|40.88|40.68|40.88|40.68|1
1727424180000|2024-09-27 08:03:00|40.87|40.67|40.88|40.68|40.88|40.68|40.87|40.67|4
1727424190000|2024-09-27 08:03:10|40.89|40.69|40.9|40.7|40.9|40.7|40.89|40.69|2
1727424210000|2024-09-27 08:03:30|40.89|40.69|40.89|40.69|40.89|40.69|40.89|40.69|1
1727424220000|2024-09-27 08:03:40|40.88|40.68|40.88|40.68|40.89|40.69|40.88|40.68|5
1727424230000|2024-09-27 08:03:50|40.87|40.67|40.85|40.65|40.87|40.67|40.85|40.65|7
1727424240000|2024-09-27 08:04:00|40.86|40.66|40.86|40.66|40.86|40.66|40.85|40.65|3
1727424250000|2024-09-27 08:04:10|40.87|40.67|40.86|40.66|40.87|40.67|40.86|40.66|2
1727424260000|2024-09-27 08:04:20|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1727424290000|2024-09-27 08:04:50|40.86|40.66|40.86|40.66|40.86|40.66|40.86|40.66|1
1727424330000|2024-09-27 08:05:30|40.87|40.67|40.88|40.68|40.88|40.68|40.87|40.67|2
1727424360000|2024-09-27 08:06:00|40.87|40.67|40.86|40.66|40.87|40.67|40.86|40.66|2
1727424380000|2024-09-27 08:06:20|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1727424410000|2024-09-27 08:06:50|40.84|40.64|40.84|40.64|40.85|40.65|40.84|40.64|5
1727424420000|2024-09-27 08:07:00|40.85|40.65|40.85|40.65|40.86|40.66|40.85|40.65|3
1727424430000|2024-09-27 08:07:10|40.86|40.66|40.86|40.66|40.86|40.66|40.86|40.66|1
1727424440000|2024-09-27 08:07:20|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1727424450000|2024-09-27 08:07:30|40.86|40.66|40.86|40.66|40.86|40.66|40.86|40.66|1
1727424460000|2024-09-27 08:07:40|40.85|40.65|40.87|40.67|40.87|40.67|40.85|40.65|2
1727424480000|2024-09-27 08:08:00|40.86|40.66|40.87|40.67|40.87|40.67|40.85|40.65|4
1727424500000|2024-09-27 08:08:20|40.86|40.66|40.86|40.66|40.86|40.66|40.86|40.66|1
1727424510000|2024-09-27 08:08:30|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1727424540000|2024-09-27 08:09:00|40.84|40.64|40.87|40.67|40.87|40.67|40.84|40.64|4
1727424550000|2024-09-27 08:09:10|40.86|40.66|40.87|40.67|40.87|40.67|40.86|40.66|2
1727424560000|2024-09-27 08:09:20|40.86|40.66|40.86|40.66|40.86|40.66|40.86|40.66|1
1727424600000|2024-09-27 08:10:00|40.87|40.67|40.84|40.64|40.87|40.67|40.84|40.64|4
1727424620000|2024-09-27 08:10:20|40.85|40.65|40.85|40.65|40.85|40.65|40.84|40.64|3
1727424630000|2024-09-27 08:10:30|40.84|40.64|40.85|40.65|40.85|40.65|40.84|40.64|6
1727424640000|2024-09-27 08:10:40|40.84|40.64|40.85|40.65|40.85|40.65|40.84|40.64|14
1727424650000|2024-09-27 08:10:50|40.84|40.64|40.85|40.65|40.85|40.65|40.84|40.64|12
1727424660000|2024-09-27 08:11:00|40.84|40.64|40.87|40.67|40.87|40.67|40.84|40.64|6
1727424700000|2024-09-27 08:11:40|40.86|40.66|40.86|40.66|40.86|40.66|40.86|40.66|1
1727424720000|2024-09-27 08:12:00|40.87|40.67|40.87|40.67|40.87|40.67|40.87|40.67|1
1727424730000|2024-09-27 08:12:10|40.86|40.66|40.86|40.66|40.87|40.67|40.86|40.66|3
1727424740000|2024-09-27 08:12:20|40.87|40.67|40.87|40.67|40.87|40.67|40.86|40.66|5
1727424750000|2024-09-27 08:12:30|40.86|40.66|40.87|40.67|40.87|40.67|40.86|40.66|2
1727424780000|2024-09-27 08:13:00|40.9|40.7|40.92|40.72|40.92|40.72|40.9|40.7|3
1727424790000|2024-09-27 08:13:10|40.91|40.71|40.89|40.69|40.91|40.71|40.89|40.69|3
1727424830000|2024-09-27 08:13:50|40.88|40.68|40.88|40.68|40.88|40.68|40.88|40.68|1
1727424840000|2024-09-27 08:14:00|40.87|40.67|40.87|40.67|40.87|40.67|40.87|40.67|1
1727424860000|2024-09-27 08:14:20|40.86|40.66|40.86|40.66|40.86|40.66|40.86|40.66|1
1727424870000|2024-09-27 08:14:30|40.87|40.67|40.86|40.66|40.87|40.67|40.86|40.66|2
1727424920000|2024-09-27 08:15:20|40.87|40.67|40.88|40.68|40.88|40.68|40.87|40.67|2
1727424940000|2024-09-27 08:15:40|40.89|40.69|40.89|40.69|40.89|40.69|40.89|40.69|1
1727424950000|2024-09-27 08:15:50|40.9|40.7|40.89|40.69|40.9|40.7|40.89|40.69|2
1727424970000|2024-09-27 08:16:10|40.88|40.68|40.88|40.68|40.88|40.68|40.88|40.68|1
1727425020000|2024-09-27 08:17:00|40.87|40.67|40.89|40.69|40.89|40.69|40.87|40.67|3
1727425030000|2024-09-27 08:17:10|40.9|40.7|40.91|40.71|40.91|40.71|40.9|40.7|2
1727425040000|2024-09-27 08:17:20|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1727425050000|2024-09-27 08:17:30|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1727425060000|2024-09-27 08:17:40|40.94|40.74|40.91|40.71|40.94|40.74|40.91|40.71|5
1727425100000|2024-09-27 08:18:20|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1727425120000|2024-09-27 08:18:40|40.89|40.69|40.89|40.69|40.89|40.69|40.89|40.69|1
1727425170000|2024-09-27 08:19:30|40.88|40.68|40.87|40.67|40.88|40.68|40.85|40.65|4
1727425180000|2024-09-27 08:19:40|40.88|40.68|40.88|40.68|40.88|40.68|40.88|40.68|1
1727425190000|2024-09-27 08:19:50|40.87|40.67|40.87|40.67|40.87|40.67|40.87|40.67|1
1727425200000|2024-09-27 08:20:00|40.88|40.68|40.88|40.68|40.89|40.69|40.88|40.68|3
1727425220000|2024-09-27 08:20:20|40.87|40.67|40.87|40.67|40.87|40.67|40.87|40.67|1
1727425300000|2024-09-27 08:21:40|40.88|40.68|40.87|40.67|40.89|40.69|40.87|40.67|3
1727425310000|2024-09-27 08:21:50|40.86|40.66|40.87|40.67|40.87|40.67|40.86|40.66|2
1727425320000|2024-09-27 08:22:00|40.88|40.68|40.88|40.68|40.88|40.68|40.88|40.68|1
1727425330000|2024-09-27 08:22:10|40.89|40.69|40.89|40.69|40.89|40.69|40.89|40.69|1
1727425340000|2024-09-27 08:22:20|40.9|40.7|40.91|40.71|40.91|40.71|40.9|40.7|2
1727425360000|2024-09-27 08:22:40|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1727425370000|2024-09-27 08:22:50|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1727425380000|2024-09-27 08:23:00|40.94|40.74|40.93|40.73|40.94|40.74|40.93|40.73|4
1727425390000|2024-09-27 08:23:10|40.94|40.74|40.94|40.74|40.95|40.75|40.94|40.74|3
1727425400000|2024-09-27 08:23:20|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1727425410000|2024-09-27 08:23:30|40.92|40.72|40.93|40.73|40.93|40.73|40.92|40.72|2
1727425420000|2024-09-27 08:23:40|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1727425430000|2024-09-27 08:23:50|40.95|40.75|40.94|40.74|40.95|40.75|40.94|40.74|2
1727425440000|2024-09-27 08:24:00|40.95|40.75|40.95|40.75|40.95|40.75|40.94|40.74|3
1727425450000|2024-09-27 08:24:10|40.96|40.76|40.94|40.74|40.96|40.76|40.94|40.74|3
1727425480000|2024-09-27 08:24:40|40.93|40.73|40.96|40.76|40.96|40.76|40.93|40.73|4
1727425490000|2024-09-27 08:24:50|40.95|40.75|40.96|40.76|40.96|40.76|40.95|40.75|4
1727425500000|2024-09-27 08:25:00|40.97|40.77|40.97|40.77|40.97|40.77|40.97|40.77|1
1727425520000|2024-09-27 08:25:20|40.98|40.78|40.98|40.78|40.98|40.78|40.98|40.78|1
1727425530000|2024-09-27 08:25:30|40.99|40.79|40.98|40.78|40.99|40.79|40.98|40.78|2
1727425540000|2024-09-27 08:25:40|40.99|40.79|40.99|40.79|40.99|40.79|40.99|40.79|1
1727425560000|2024-09-27 08:26:00|41|40.8|41.01|40.81|41.01|40.81|41|40.8|2
1727425580000|2024-09-27 08:26:20|41.02|40.82|41.02|40.82|41.02|40.82|41.02|40.82|1
1727425590000|2024-09-27 08:26:30|41.01|40.81|40.99|40.79|41.01|40.81|40.99|40.79|3
1727425600000|2024-09-27 08:26:40|41|40.8|41|40.8|41|40.8|41|40.8|1
1727425610000|2024-09-27 08:26:50|41.01|40.81|40.99|40.79|41.01|40.81|40.99|40.79|5
1727425620000|2024-09-27 08:27:00|40.98|40.78|40.98|40.78|40.98|40.78|40.98|40.78|1
1727425630000|2024-09-27 08:27:10|40.97|40.77|40.99|40.79|40.99|40.79|40.97|40.77|3
1727425640000|2024-09-27 08:27:20|41|40.8|40.98|40.78|41|40.8|40.98|40.78|3
1727425650000|2024-09-27 08:27:30|40.99|40.79|41|40.8|41|40.8|40.99|40.79|2
1727425660000|2024-09-27 08:27:40|41.01|40.81|40.98|40.78|41.01|40.81|40.98|40.78|4
1727425670000|2024-09-27 08:27:50|40.99|40.79|41|40.8|41.01|40.81|40.99|40.79|3
1727425680000|2024-09-27 08:28:00|40.99|40.79|41|40.8|41|40.8|40.99|40.79|2
1727425690000|2024-09-27 08:28:10|40.99|40.79|40.97|40.77|40.99|40.79|40.97|40.77|4
1727425700000|2024-09-27 08:28:20|40.96|40.76|40.96|40.76|40.97|40.77|40.96|40.76|3
1727425710000|2024-09-27 08:28:30|40.97|40.77|40.98|40.78|40.98|40.78|40.97|40.77|4
1727425720000|2024-09-27 08:28:40|40.99|40.79|40.96|40.76|40.99|40.79|40.96|40.76|4
1727425730000|2024-09-27 08:28:50|40.95|40.75|40.95|40.75|40.96|40.76|40.95|40.75|7
1727425740000|2024-09-27 08:29:00|40.96|40.76|40.96|40.76|40.96|40.76|40.95|40.75|13
1727425750000|2024-09-27 08:29:10|40.97|40.77|40.97|40.77|40.98|40.78|40.97|40.77|7
1727425760000|2024-09-27 08:29:20|40.98|40.78|40.98|40.78|40.98|40.78|40.98|40.78|1
1727425800000|2024-09-27 08:30:00|40.99|40.79|40.99|40.79|40.99|40.79|40.99|40.79|1
1727425810000|2024-09-27 08:30:10|40.98|40.78|40.98|40.78|40.98|40.78|40.98|40.78|1
1727425830000|2024-09-27 08:30:30|40.97|40.77|40.98|40.78|40.98|40.78|40.97|40.77|2
1727425870000|2024-09-27 08:31:10|40.97|40.77|40.96|40.76|40.97|40.77|40.96|40.76|2
1727425880000|2024-09-27 08:31:20|40.97|40.77|40.97|40.77|40.97|40.77|40.97|40.77|1
1727425890000|2024-09-27 08:31:30|40.98|40.78|40.98|40.78|40.98|40.78|40.98|40.78|1
1727425900000|2024-09-27 08:31:40|40.97|40.77|40.97|40.77|40.97|40.77|40.97|40.77|1
1727425920000|2024-09-27 08:32:00|40.96|40.76|40.97|40.77|40.97|40.77|40.96|40.76|2
1727308800000|2024-09-26 00:00:00|38.18|37.98|38.19|37.99|38.19|37.99|38.18|37.98|2
1727308820000|2024-09-26 00:00:20|38.18|37.98|38.18|37.98|38.18|37.98|38.17|37.97|3
1727308840000|2024-09-26 00:00:40|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727308850000|2024-09-26 00:00:50|38.2|38|38.19|37.99|38.21|38.01|38.19|37.99|4
1727308860000|2024-09-26 00:01:00|38.2|38|38.19|37.99|38.2|38|38.19|37.99|2
1727308870000|2024-09-26 00:01:10|38.2|38|38.21|38.01|38.21|38.01|38.2|38|2
1727308880000|2024-09-26 00:01:20|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727308920000|2024-09-26 00:02:00|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727308930000|2024-09-26 00:02:10|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727308960000|2024-09-26 00:02:40|38.19|37.99|38.2|38|38.2|38|38.19|37.99|2
1727308970000|2024-09-26 00:02:50|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727308980000|2024-09-26 00:03:00|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727309010000|2024-09-26 00:03:30|38.23|38.03|38.24|38.04|38.24|38.04|38.23|38.03|2
1727309120000|2024-09-26 00:05:20|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727309130000|2024-09-26 00:05:30|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727309140000|2024-09-26 00:05:40|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|2
1727309200000|2024-09-26 00:06:40|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727309210000|2024-09-26 00:06:50|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727309220000|2024-09-26 00:07:00|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|2
1727309230000|2024-09-26 00:07:10|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727309250000|2024-09-26 00:07:30|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727309280000|2024-09-26 00:08:00|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727309290000|2024-09-26 00:08:10|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|2
1727309300000|2024-09-26 00:08:20|38.28|38.08|38.28|38.08|38.28|38.08|38.27|38.07|3
1727309310000|2024-09-26 00:08:30|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727309350000|2024-09-26 00:09:10|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727309400000|2024-09-26 00:10:00|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727309420000|2024-09-26 00:10:20|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727309430000|2024-09-26 00:10:30|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727309440000|2024-09-26 00:10:40|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727309460000|2024-09-26 00:11:00|38.29|38.09|38.29|38.09|38.29|38.09|38.28|38.08|5
1727309470000|2024-09-26 00:11:10|38.28|38.08|38.28|38.08|38.28|38.08|38.27|38.07|5
1727309490000|2024-09-26 00:11:30|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727309500000|2024-09-26 00:11:40|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727309510000|2024-09-26 00:11:50|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727309520000|2024-09-26 00:12:00|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|2
1727309540000|2024-09-26 00:12:20|38.33|38.13|38.35|38.15|38.35|38.15|38.33|38.13|3
1727309550000|2024-09-26 00:12:30|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1727309560000|2024-09-26 00:12:40|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727309570000|2024-09-26 00:12:50|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727309580000|2024-09-26 00:13:00|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727309590000|2024-09-26 00:13:10|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727309600000|2024-09-26 00:13:20|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727309610000|2024-09-26 00:13:30|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727309640000|2024-09-26 00:14:00|38.32|38.12|38.32|38.12|38.32|38.12|38.3|38.1|5
1727309650000|2024-09-26 00:14:10|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|2
1727309660000|2024-09-26 00:14:20|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727309700000|2024-09-26 00:15:00|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1727309720000|2024-09-26 00:15:20|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727309730000|2024-09-26 00:15:30|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727309810000|2024-09-26 00:16:50|38.34|38.14|38.32|38.12|38.34|38.14|38.32|38.12|3
1727309820000|2024-09-26 00:17:00|38.31|38.11|38.31|38.11|38.31|38.11|38.3|38.1|3
1727309830000|2024-09-26 00:17:10|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727309860000|2024-09-26 00:17:40|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|2
1727309870000|2024-09-26 00:17:50|38.31|38.11|38.33|38.13|38.33|38.13|38.31|38.11|3
1727309880000|2024-09-26 00:18:00|38.32|38.12|38.32|38.12|38.34|38.14|38.32|38.12|3
1727309890000|2024-09-26 00:18:10|38.31|38.11|38.34|38.14|38.34|38.14|38.31|38.11|4
1727309910000|2024-09-26 00:18:30|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727309920000|2024-09-26 00:18:40|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727309930000|2024-09-26 00:18:50|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727309940000|2024-09-26 00:19:00|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727309950000|2024-09-26 00:19:10|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727309960000|2024-09-26 00:19:20|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|2
1727309970000|2024-09-26 00:19:30|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727310000000|2024-09-26 00:20:00|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727310010000|2024-09-26 00:20:10|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1727310060000|2024-09-26 00:21:00|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1727310080000|2024-09-26 00:21:20|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1727310090000|2024-09-26 00:21:30|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727310100000|2024-09-26 00:21:40|38.33|38.13|38.31|38.11|38.33|38.13|38.31|38.11|3
1727310110000|2024-09-26 00:21:50|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727310120000|2024-09-26 00:22:00|38.31|38.11|38.3|38.1|38.31|38.11|38.3|38.1|2
1727310300000|2024-09-26 00:25:00|38.31|38.11|38.31|38.11|38.31|38.11|38.3|38.1|3
1727310320000|2024-09-26 00:25:20|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|2
1727310360000|2024-09-26 00:26:00|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727310380000|2024-09-26 00:26:20|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727310390000|2024-09-26 00:26:30|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727310400000|2024-09-26 00:26:40|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727310570000|2024-09-26 00:29:30|38.32|38.12|38.33|38.13|38.33|38.13|38.32|38.12|2
1727310610000|2024-09-26 00:30:10|38.32|38.12|38.32|38.12|38.32|38.12|38.31|38.11|3
1727310630000|2024-09-26 00:30:30|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727310650000|2024-09-26 00:30:50|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727310660000|2024-09-26 00:31:00|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727310700000|2024-09-26 00:31:40|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1727310710000|2024-09-26 00:31:50|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727310720000|2024-09-26 00:32:00|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727310800000|2024-09-26 00:33:20|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1727310890000|2024-09-26 00:34:50|38.33|38.13|38.31|38.11|38.33|38.13|38.31|38.11|3
1727310900000|2024-09-26 00:35:00|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1727310950000|2024-09-26 00:35:50|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|2
1727310990000|2024-09-26 00:36:30|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727311020000|2024-09-26 00:37:00|38.28|38.08|38.26|38.06|38.28|38.08|38.26|38.06|2
1727311030000|2024-09-26 00:37:10|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|2
1727311040000|2024-09-26 00:37:20|38.25|38.05|38.26|38.06|38.26|38.06|38.25|38.05|2
1727311050000|2024-09-26 00:37:30|38.27|38.07|38.26|38.06|38.27|38.07|38.26|38.06|2
1727311070000|2024-09-26 00:37:50|38.27|38.07|38.24|38.04|38.27|38.07|38.24|38.04|5
1727311100000|2024-09-26 00:38:20|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727311120000|2024-09-26 00:38:40|38.22|38.02|38.21|38.01|38.22|38.02|38.21|38.01|2
1727311130000|2024-09-26 00:38:50|38.2|38|38.2|38|38.2|38|38.2|38|1
1727311140000|2024-09-26 00:39:00|38.19|37.99|38.17|37.97|38.19|37.99|38.17|37.97|3
1727311150000|2024-09-26 00:39:10|38.18|37.98|38.19|37.99|38.19|37.99|38.17|37.97|6
1727311160000|2024-09-26 00:39:20|38.2|38|38.2|38|38.21|38.01|38.2|38|3
1727311170000|2024-09-26 00:39:30|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727311190000|2024-09-26 00:39:50|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727311200000|2024-09-26 00:40:00|38.2|38|38.19|37.99|38.2|38|38.19|37.99|2
1727311210000|2024-09-26 00:40:10|38.2|38|38.19|37.99|38.2|38|38.19|37.99|2
1727311250000|2024-09-26 00:40:50|38.18|37.98|38.18|37.98|38.18|37.98|38.17|37.97|5
1727311260000|2024-09-26 00:41:00|38.19|37.99|38.2|38|38.2|38|38.19|37.99|2
1727311290000|2024-09-26 00:41:30|38.19|37.99|38.2|38|38.2|38|38.19|37.99|2
1727311300000|2024-09-26 00:41:40|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727311320000|2024-09-26 00:42:00|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1727311330000|2024-09-26 00:42:10|38.24|38.04|38.23|38.03|38.24|38.04|38.23|38.03|2
1727311340000|2024-09-26 00:42:20|38.24|38.04|38.21|38.01|38.24|38.04|38.21|38.01|4
1727311360000|2024-09-26 00:42:40|38.2|38|38.2|38|38.2|38|38.2|38|1
1727311370000|2024-09-26 00:42:50|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727311380000|2024-09-26 00:43:00|38.2|38|38.18|37.98|38.2|38|38.18|37.98|3
1727311420000|2024-09-26 00:43:40|38.19|37.99|38.2|38|38.2|38|38.19|37.99|2
1727311430000|2024-09-26 00:43:50|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|2
1727311440000|2024-09-26 00:44:00|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|4
1727311450000|2024-09-26 00:44:10|38.23|38.03|38.21|38.01|38.23|38.03|38.21|38.01|2
1727311460000|2024-09-26 00:44:20|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1727311480000|2024-09-26 00:44:40|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727311510000|2024-09-26 00:45:10|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1727311520000|2024-09-26 00:45:20|38.21|38.01|38.2|38|38.21|38.01|38.2|38|2
1727311530000|2024-09-26 00:45:30|38.19|37.99|38.16|37.96|38.19|37.99|38.16|37.96|5
1727311540000|2024-09-26 00:45:40|38.15|37.95|38.14|37.94|38.15|37.95|38.14|37.94|2
1727311550000|2024-09-26 00:45:50|38.15|37.95|38.15|37.95|38.15|37.95|38.14|37.94|3
1727311560000|2024-09-26 00:46:00|38.14|37.94|38.15|37.95|38.17|37.97|38.14|37.94|5
1727311570000|2024-09-26 00:46:10|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1727311580000|2024-09-26 00:46:20|38.15|37.95|38.14|37.94|38.16|37.96|38.14|37.94|4
1727311590000|2024-09-26 00:46:30|38.16|37.96|38.18|37.98|38.18|37.98|38.16|37.96|5
1727311600000|2024-09-26 00:46:40|38.19|37.99|38.22|38.02|38.22|38.02|38.19|37.99|3
1727311610000|2024-09-26 00:46:50|38.21|38.01|38.21|38.01|38.21|38.01|38.2|38|3
1727311620000|2024-09-26 00:47:00|38.2|38|38.2|38|38.2|38|38.2|38|1
1727311630000|2024-09-26 00:47:10|38.21|38.01|38.17|37.97|38.21|38.01|38.17|37.97|5
1727311640000|2024-09-26 00:47:20|38.16|37.96|38.15|37.95|38.16|37.96|38.15|37.95|2
1727311660000|2024-09-26 00:47:40|38.14|37.94|38.15|37.95|38.15|37.95|38.14|37.94|4
1727311670000|2024-09-26 00:47:50|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1727311680000|2024-09-26 00:48:00|38.13|37.93|38.11|37.91|38.13|37.93|38.11|37.91|3
1727311690000|2024-09-26 00:48:10|38.1|37.9|38.11|37.91|38.11|37.91|38.08|37.88|6
1727311700000|2024-09-26 00:48:20|38.1|37.9|38.09|37.89|38.1|37.9|38.09|37.89|2
1727311710000|2024-09-26 00:48:30|38.08|37.88|38.08|37.88|38.08|37.88|38.08|37.88|1
1727311720000|2024-09-26 00:48:40|38.07|37.87|38.07|37.87|38.08|37.88|38.07|37.87|3
1727311730000|2024-09-26 00:48:50|38.06|37.86|38.05|37.85|38.06|37.86|38.05|37.85|2
1727311740000|2024-09-26 00:49:00|38.04|37.84|38.06|37.86|38.06|37.86|38.04|37.84|7
1727311750000|2024-09-26 00:49:10|38.07|37.87|38.05|37.85|38.07|37.87|38.05|37.85|3
1727311760000|2024-09-26 00:49:20|38.06|37.86|38.03|37.83|38.06|37.86|38.03|37.83|5
1727311770000|2024-09-26 00:49:30|38.02|37.82|38.02|37.82|38.02|37.82|38.02|37.82|1
1727311780000|2024-09-26 00:49:40|38.03|37.83|38.03|37.83|38.03|37.83|38.03|37.83|1
1727311790000|2024-09-26 00:49:50|38.04|37.84|38.03|37.83|38.04|37.84|38.03|37.83|2
1727311800000|2024-09-26 00:50:00|38.02|37.82|38.02|37.82|38.02|37.82|38.02|37.82|1
1727311810000|2024-09-26 00:50:10|38.03|37.83|38.05|37.85|38.06|37.86|38.03|37.83|6
1727311820000|2024-09-26 00:50:20|38.06|37.86|38.08|37.88|38.08|37.88|38.05|37.85|4
1727311830000|2024-09-26 00:50:30|38.07|37.87|38.06|37.86|38.07|37.87|38.06|37.86|2
1727311840000|2024-09-26 00:50:40|38.05|37.85|38.06|37.86|38.06|37.86|38.05|37.85|2
1727311850000|2024-09-26 00:50:50|38.07|37.87|38.08|37.88|38.09|37.89|38.07|37.87|8
1727311860000|2024-09-26 00:51:00|38.07|37.87|38.06|37.86|38.07|37.87|38.04|37.84|8
1727311870000|2024-09-26 00:51:10|38.07|37.87|38.06|37.86|38.07|37.87|38.06|37.86|2
1727311880000|2024-09-26 00:51:20|38.05|37.85|38.06|37.86|38.07|37.87|38.05|37.85|6
1727311890000|2024-09-26 00:51:30|38.07|37.87|38.07|37.87|38.08|37.88|38.07|37.87|3
1727311900000|2024-09-26 00:51:40|38.06|37.86|38.02|37.82|38.06|37.86|38.02|37.82|4
1727311930000|2024-09-26 00:52:10|38.01|37.81|38.01|37.81|38.01|37.81|38.01|37.81|1
1727311940000|2024-09-26 00:52:20|38|37.8|37.95|37.75|38|37.8|37.95|37.75|6
1727311990000|2024-09-26 00:53:10|37.96|37.76|37.96|37.76|37.96|37.76|37.96|37.76|1
1727312000000|2024-09-26 00:53:20|37.97|37.77|37.98|37.78|37.98|37.78|37.97|37.77|2
1727312010000|2024-09-26 00:53:30|37.97|37.77|37.96|37.76|37.97|37.77|37.96|37.76|2
1727312020000|2024-09-26 00:53:40|37.97|37.77|37.99|37.79|37.99|37.79|37.97|37.77|3
1727312030000|2024-09-26 00:53:50|38|37.8|38.01|37.81|38.01|37.81|38|37.8|2
1727312040000|2024-09-26 00:54:00|38|37.8|38.03|37.83|38.04|37.84|38|37.8|6
1727312050000|2024-09-26 00:54:10|38.04|37.84|38.05|37.85|38.05|37.85|38.03|37.83|3
1727312060000|2024-09-26 00:54:20|38.06|37.86|38.06|37.86|38.07|37.87|38.06|37.86|3
1727312080000|2024-09-26 00:54:40|38.05|37.85|38.06|37.86|38.06|37.86|38.05|37.85|2
1727312090000|2024-09-26 00:54:50|38.07|37.87|38.08|37.88|38.08|37.88|38.07|37.87|2
1727312100000|2024-09-26 00:55:00|38.07|37.87|38.06|37.86|38.07|37.87|38.05|37.85|3
1727312110000|2024-09-26 00:55:10|38.05|37.85|38.05|37.85|38.05|37.85|38.05|37.85|1
1727312120000|2024-09-26 00:55:20|38.06|37.86|38.05|37.85|38.06|37.86|38.05|37.85|2
1727312130000|2024-09-26 00:55:30|38.04|37.84|38.04|37.84|38.04|37.84|38.04|37.84|1
1727312140000|2024-09-26 00:55:40|38.03|37.83|38.03|37.83|38.03|37.83|38.03|37.83|1
1727312150000|2024-09-26 00:55:50|38.02|37.82|38.03|37.83|38.03|37.83|38.01|37.81|4
1727312160000|2024-09-26 00:56:00|38.02|37.82|38.04|37.84|38.04|37.84|38.02|37.82|3
1727312170000|2024-09-26 00:56:10|38.05|37.85|38.06|37.86|38.07|37.87|38.05|37.85|6
1727312180000|2024-09-26 00:56:20|38.07|37.87|38.07|37.87|38.07|37.87|38.07|37.87|1
1727312190000|2024-09-26 00:56:30|38.06|37.86|38.06|37.86|38.07|37.87|38.05|37.85|4
1727312210000|2024-09-26 00:56:50|38.04|37.84|38.01|37.81|38.04|37.84|38.01|37.81|4
1727312220000|2024-09-26 00:57:00|38.02|37.82|37.99|37.79|38.02|37.82|37.98|37.78|6
1727312230000|2024-09-26 00:57:10|38|37.8|38|37.8|38|37.8|38|37.8|1
1727312240000|2024-09-26 00:57:20|38.01|37.81|38.01|37.81|38.01|37.81|38|37.8|3
1727312250000|2024-09-26 00:57:30|38|37.8|38.01|37.81|38.01|37.81|38|37.8|2
1727312260000|2024-09-26 00:57:40|38|37.8|38.01|37.81|38.02|37.82|38|37.8|4
1727312270000|2024-09-26 00:57:50|38|37.8|38.01|37.81|38.01|37.81|38|37.8|2
1727312280000|2024-09-26 00:58:00|38|37.8|38.04|37.84|38.04|37.84|38|37.8|5
1727312290000|2024-09-26 00:58:10|38.05|37.85|38.05|37.85|38.05|37.85|38.04|37.84|3
1727312300000|2024-09-26 00:58:20|38.06|37.86|38.05|37.85|38.06|37.86|38.05|37.85|2
1727312310000|2024-09-26 00:58:30|38.06|37.86|38.06|37.86|38.07|37.87|38.06|37.86|3
1727312330000|2024-09-26 00:58:50|38.07|37.87|38.07|37.87|38.08|37.88|38.07|37.87|3
1727312340000|2024-09-26 00:59:00|38.08|37.88|38.07|37.87|38.08|37.88|38.07|37.87|2
1727312350000|2024-09-26 00:59:10|38.08|37.88|38.06|37.86|38.08|37.88|38.06|37.86|3
1727312360000|2024-09-26 00:59:20|38.05|37.85|38.03|37.83|38.05|37.85|38.03|37.83|3
1727312370000|2024-09-26 00:59:30|38.04|37.84|38.04|37.84|38.04|37.84|38.03|37.83|3
1727312380000|2024-09-26 00:59:40|38.03|37.83|38.04|37.84|38.04|37.84|38.03|37.83|2
1727312400000|2024-09-26 01:00:00|38.03|37.83|38.02|37.82|38.04|37.84|38|37.8|8
1727312410000|2024-09-26 01:00:10|38.01|37.81|38.01|37.81|38.01|37.81|38.01|37.81|1
1727312420000|2024-09-26 01:00:20|38.02|37.82|38.01|37.81|38.02|37.82|38.01|37.81|2
1727312430000|2024-09-26 01:00:30|38|37.8|38|37.8|38.01|37.81|38|37.8|3
1727312440000|2024-09-26 01:00:40|37.98|37.78|37.98|37.78|37.99|37.79|37.96|37.76|6
1727312450000|2024-09-26 01:00:50|37.97|37.77|37.96|37.76|37.97|37.77|37.96|37.76|2
1727312460000|2024-09-26 01:01:00|37.97|37.77|38|37.8|38|37.8|37.97|37.77|5
1727312470000|2024-09-26 01:01:10|38.01|37.81|37.98|37.78|38.01|37.81|37.98|37.78|4
1727312480000|2024-09-26 01:01:20|37.99|37.79|38.01|37.81|38.01|37.81|37.99|37.79|3
1727312490000|2024-09-26 01:01:30|38.02|37.82|38.02|37.82|38.02|37.82|38.01|37.81|5
1727312500000|2024-09-26 01:01:40|38.01|37.81|37.98|37.78|38.01|37.81|37.97|37.77|6
1727312510000|2024-09-26 01:01:50|37.99|37.79|37.99|37.79|37.99|37.79|37.99|37.79|1
1727312520000|2024-09-26 01:02:00|37.98|37.78|37.99|37.79|37.99|37.79|37.98|37.78|2
1727312530000|2024-09-26 01:02:10|38|37.8|38|37.8|38.01|37.81|38|37.8|3
1727312540000|2024-09-26 01:02:20|38.01|37.81|37.99|37.79|38.01|37.81|37.99|37.79|3
1727312550000|2024-09-26 01:02:30|37.98|37.78|37.97|37.77|37.98|37.78|37.97|37.77|2
1727312570000|2024-09-26 01:02:50|37.98|37.78|37.98|37.78|37.98|37.78|37.98|37.78|1
1727312580000|2024-09-26 01:03:00|37.97|37.77|37.97|37.77|37.97|37.77|37.97|37.77|1
1727312600000|2024-09-26 01:03:20|37.98|37.78|37.98|37.78|37.98|37.78|37.97|37.77|5
1727312610000|2024-09-26 01:03:30|37.99|37.79|37.97|37.77|37.99|37.79|37.97|37.77|3
1727312630000|2024-09-26 01:03:50|37.98|37.78|37.97|37.77|37.98|37.78|37.97|37.77|2
1727312650000|2024-09-26 01:04:10|37.98|37.78|37.97|37.77|37.98|37.78|37.97|37.77|4
1727312700000|2024-09-26 01:05:00|37.96|37.76|37.95|37.75|37.96|37.76|37.95|37.75|2
1727312730000|2024-09-26 01:05:30|37.94|37.74|37.94|37.74|37.94|37.74|37.94|37.74|1
1727312750000|2024-09-26 01:05:50|37.93|37.73|37.93|37.73|37.93|37.73|37.93|37.73|1
1727312770000|2024-09-26 01:06:10|37.94|37.74|37.96|37.76|37.96|37.76|37.94|37.74|3
1727312780000|2024-09-26 01:06:20|37.97|37.77|37.97|37.77|37.97|37.77|37.97|37.77|1
1727312790000|2024-09-26 01:06:30|37.98|37.78|37.98|37.78|37.98|37.78|37.98|37.78|1
1727312800000|2024-09-26 01:06:40|37.97|37.77|37.95|37.75|37.98|37.78|37.95|37.75|9
1727312820000|2024-09-26 01:07:00|37.94|37.74|37.95|37.75|37.95|37.75|37.94|37.74|2
1727312830000|2024-09-26 01:07:10|37.94|37.74|37.94|37.74|37.94|37.74|37.94|37.74|1
1727312840000|2024-09-26 01:07:20|37.95|37.75|37.94|37.74|37.95|37.75|37.94|37.74|2
1727312850000|2024-09-26 01:07:30|37.93|37.73|37.93|37.73|37.93|37.73|37.93|37.73|1
1727312860000|2024-09-26 01:07:40|37.94|37.74|37.98|37.78|37.98|37.78|37.94|37.74|6
1727312880000|2024-09-26 01:08:00|37.97|37.77|37.98|37.78|37.98|37.78|37.97|37.77|2
1727312890000|2024-09-26 01:08:10|37.97|37.77|37.98|37.78|37.98|37.78|37.97|37.77|4
1727312900000|2024-09-26 01:08:20|37.97|37.77|37.95|37.75|37.97|37.77|37.95|37.75|2
1727312910000|2024-09-26 01:08:30|37.96|37.76|37.96|37.76|37.96|37.76|37.96|37.76|1
1727312920000|2024-09-26 01:08:40|37.97|37.77|37.97|37.77|37.97|37.77|37.97|37.77|1
1727312930000|2024-09-26 01:08:50|37.96|37.76|37.93|37.73|37.96|37.76|37.93|37.73|4
1727312940000|2024-09-26 01:09:00|37.94|37.74|37.94|37.74|37.95|37.75|37.93|37.73|6
1727312950000|2024-09-26 01:09:10|37.93|37.73|37.93|37.73|37.93|37.73|37.93|37.73|1
1727312980000|2024-09-26 01:09:40|37.94|37.74|37.96|37.76|37.96|37.76|37.94|37.74|3
1727312990000|2024-09-26 01:09:50|37.95|37.75|37.94|37.74|37.95|37.75|37.94|37.74|2
1727313000000|2024-09-26 01:10:00|37.95|37.75|37.96|37.76|37.96|37.76|37.95|37.75|6
1727313010000|2024-09-26 01:10:10|37.97|37.77|37.98|37.78|37.98|37.78|37.97|37.77|2
1727313020000|2024-09-26 01:10:20|38|37.8|38.04|37.84|38.04|37.84|38|37.8|3
1727313030000|2024-09-26 01:10:30|38.05|37.85|38.03|37.83|38.05|37.85|38.03|37.83|4
1727313040000|2024-09-26 01:10:40|38.05|37.85|38.05|37.85|38.05|37.85|38.04|37.84|5
1727313050000|2024-09-26 01:10:50|38.04|37.84|38.05|37.85|38.05|37.85|38.04|37.84|2
1727313060000|2024-09-26 01:11:00|38.06|37.86|38.06|37.86|38.06|37.86|38.06|37.86|1
1727313070000|2024-09-26 01:11:10|38.07|37.87|38.08|37.88|38.08|37.88|38.07|37.87|2
1727313080000|2024-09-26 01:11:20|38.09|37.89|38.1|37.9|38.1|37.9|38.09|37.89|2
1727313120000|2024-09-26 01:12:00|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1727313150000|2024-09-26 01:12:30|38.13|37.93|38.16|37.96|38.16|37.96|38.13|37.93|2
1727313160000|2024-09-26 01:12:40|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727313170000|2024-09-26 01:12:50|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727313180000|2024-09-26 01:13:00|38.17|37.97|38.18|37.98|38.18|37.98|38.17|37.97|2
1727313210000|2024-09-26 01:13:30|38.19|37.99|38.15|37.95|38.19|37.99|38.15|37.95|5
1727313220000|2024-09-26 01:13:40|38.16|37.96|38.16|37.96|38.16|37.96|38.15|37.95|3
1727313230000|2024-09-26 01:13:50|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1727313240000|2024-09-26 01:14:00|38.14|37.94|38.15|37.95|38.16|37.96|38.14|37.94|6
1727313250000|2024-09-26 01:14:10|38.14|37.94|38.14|37.94|38.14|37.94|38.13|37.93|3
1727313270000|2024-09-26 01:14:30|38.15|37.95|38.14|37.94|38.15|37.95|38.14|37.94|2
1727313300000|2024-09-26 01:15:00|38.13|37.93|38.11|37.91|38.13|37.93|38.11|37.91|3
1727313310000|2024-09-26 01:15:10|38.12|37.92|38.12|37.92|38.12|37.92|38.12|37.92|1
1727313320000|2024-09-26 01:15:20|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1727313330000|2024-09-26 01:15:30|38.1|37.9|38.09|37.89|38.1|37.9|38.09|37.89|4
1727313340000|2024-09-26 01:15:40|38.1|37.9|38.1|37.9|38.1|37.9|38.09|37.89|3
1727313350000|2024-09-26 01:15:50|38.09|37.89|38.09|37.89|38.09|37.89|38.09|37.89|1
1727313360000|2024-09-26 01:16:00|38.1|37.9|38.09|37.89|38.1|37.9|38.09|37.89|2
1727313370000|2024-09-26 01:16:10|38.1|37.9|38.1|37.9|38.1|37.9|38.09|37.89|3
1727313380000|2024-09-26 01:16:20|38.09|37.89|38.08|37.88|38.09|37.89|38.06|37.86|6
1727313390000|2024-09-26 01:16:30|38.09|37.89|38.12|37.92|38.12|37.92|38.09|37.89|6
1727313410000|2024-09-26 01:16:50|38.13|37.93|38.13|37.93|38.13|37.93|38.13|37.93|1
1727313420000|2024-09-26 01:17:00|38.12|37.92|38.11|37.91|38.12|37.92|38.1|37.9|4
1727313430000|2024-09-26 01:17:10|38.12|37.92|38.08|37.88|38.12|37.92|38.08|37.88|5
1727313440000|2024-09-26 01:17:20|38.07|37.87|38.07|37.87|38.08|37.88|38.06|37.86|5
1727313450000|2024-09-26 01:17:30|38.06|37.86|38.07|37.87|38.07|37.87|38.06|37.86|2
1727313460000|2024-09-26 01:17:40|38.08|37.88|38.08|37.88|38.08|37.88|38.08|37.88|1
1727313470000|2024-09-26 01:17:50|38.09|37.89|38.1|37.9|38.1|37.9|38.09|37.89|2
1727313480000|2024-09-26 01:18:00|38.09|37.89|38.06|37.86|38.09|37.89|38.06|37.86|4
1727313490000|2024-09-26 01:18:10|38.07|37.87|38.1|37.9|38.1|37.9|38.07|37.87|4
1727313510000|2024-09-26 01:18:30|38.09|37.89|38.1|37.9|38.1|37.9|38.09|37.89|2
1727313520000|2024-09-26 01:18:40|38.09|37.89|38.1|37.9|38.1|37.9|38.09|37.89|2
1727313590000|2024-09-26 01:19:50|38.09|37.89|38.09|37.89|38.09|37.89|38.09|37.89|1
1727313600000|2024-09-26 01:20:00|38.1|37.9|38.1|37.9|38.1|37.9|38.09|37.89|5
1727313630000|2024-09-26 01:20:30|38.09|37.89|38.09|37.89|38.09|37.89|38.09|37.89|1
1727313640000|2024-09-26 01:20:40|38.08|37.88|38.08|37.88|38.08|37.88|38.07|37.87|3
1727313660000|2024-09-26 01:21:00|38.09|37.89|38.07|37.87|38.09|37.89|38.07|37.87|3
1727313670000|2024-09-26 01:21:10|38.06|37.86|38.04|37.84|38.06|37.86|38.04|37.84|3
1727313680000|2024-09-26 01:21:20|38.03|37.83|38.02|37.82|38.03|37.83|38.01|37.81|4
1727313690000|2024-09-26 01:21:30|38.01|37.81|38.01|37.81|38.01|37.81|38.01|37.81|1
1727313700000|2024-09-26 01:21:40|38.02|37.82|38.02|37.82|38.02|37.82|38.02|37.82|1
1727313710000|2024-09-26 01:21:50|38.03|37.83|38.02|37.82|38.03|37.83|38.02|37.82|2
1727313720000|2024-09-26 01:22:00|38.03|37.83|38.04|37.84|38.04|37.84|38.03|37.83|2
1727313730000|2024-09-26 01:22:10|38.02|37.82|38.01|37.81|38.02|37.82|38|37.8|8
1727313740000|2024-09-26 01:22:20|38.02|37.82|38.04|37.84|38.04|37.84|38.02|37.82|3
1727313750000|2024-09-26 01:22:30|38.03|37.83|38.04|37.84|38.04|37.84|38.03|37.83|2
1727313770000|2024-09-26 01:22:50|38.03|37.83|38.04|37.84|38.04|37.84|38.03|37.83|4
1727313780000|2024-09-26 01:23:00|38.03|37.83|38.01|37.81|38.03|37.83|38.01|37.81|3
1727313790000|2024-09-26 01:23:10|38|37.8|38.03|37.83|38.03|37.83|38|37.8|10
1727313800000|2024-09-26 01:23:20|38.04|37.84|38.04|37.84|38.04|37.84|38.03|37.83|3
1727313850000|2024-09-26 01:24:10|38.06|37.86|38.09|37.89|38.09|37.89|38.06|37.86|4
1727313860000|2024-09-26 01:24:20|38.1|37.9|38.1|37.9|38.1|37.9|38.09|37.89|3
1727313900000|2024-09-26 01:25:00|38.11|37.91|38.13|37.93|38.13|37.93|38.11|37.91|2
1727313910000|2024-09-26 01:25:10|38.12|37.92|38.11|37.91|38.12|37.92|38.11|37.91|4
1727313920000|2024-09-26 01:25:20|38.12|37.92|38.11|37.91|38.12|37.92|38.11|37.91|2
1727313930000|2024-09-26 01:25:30|38.12|37.92|38.11|37.91|38.12|37.92|38.1|37.9|4
1727313940000|2024-09-26 01:25:40|38.1|37.9|38.11|37.91|38.12|37.92|38.1|37.9|4
1727313950000|2024-09-26 01:25:50|38.1|37.9|38.09|37.89|38.1|37.9|38.09|37.89|2
1727313960000|2024-09-26 01:26:00|38.1|37.9|38.07|37.87|38.1|37.9|38.07|37.87|3
1727313970000|2024-09-26 01:26:10|38.08|37.88|38.09|37.89|38.09|37.89|38.08|37.88|2
1727313980000|2024-09-26 01:26:20|38.08|37.88|38.1|37.9|38.1|37.9|38.08|37.88|5
1727313990000|2024-09-26 01:26:30|38.09|37.89|38.06|37.86|38.09|37.89|38.06|37.86|4
1727314000000|2024-09-26 01:26:40|38.05|37.85|38.03|37.83|38.06|37.86|38.03|37.83|7
1727314010000|2024-09-26 01:26:50|38.04|37.84|38.04|37.84|38.04|37.84|38.04|37.84|1
1727314020000|2024-09-26 01:27:00|38.03|37.83|38.02|37.82|38.03|37.83|38.02|37.82|2
1727314030000|2024-09-26 01:27:10|38.03|37.83|38.02|37.82|38.03|37.83|38.02|37.82|2
1727314040000|2024-09-26 01:27:20|38.03|37.83|38.03|37.83|38.03|37.83|38.03|37.83|1
1727314050000|2024-09-26 01:27:30|38.02|37.82|38.02|37.82|38.02|37.82|38.02|37.82|1
1727314060000|2024-09-26 01:27:40|38.03|37.83|38.03|37.83|38.03|37.83|38.03|37.83|1
1727314070000|2024-09-26 01:27:50|38.02|37.82|38.02|37.82|38.03|37.83|38.02|37.82|5
1727314080000|2024-09-26 01:28:00|38.03|37.83|38.03|37.83|38.03|37.83|38.02|37.82|3
1727314090000|2024-09-26 01:28:10|38.04|37.84|38.09|37.89|38.09|37.89|38.04|37.84|3
1727314100000|2024-09-26 01:28:20|38.1|37.9|38.14|37.94|38.14|37.94|38.1|37.9|5
1727314120000|2024-09-26 01:28:40|38.13|37.93|38.13|37.93|38.13|37.93|38.13|37.93|1
1727314140000|2024-09-26 01:29:00|38.12|37.92|38.12|37.92|38.12|37.92|38.12|37.92|1
1727314150000|2024-09-26 01:29:10|38.13|37.93|38.15|37.95|38.15|37.95|38.13|37.93|3
1727314210000|2024-09-26 01:30:10|38.13|37.93|38.13|37.93|38.13|37.93|38.13|37.93|1
1727314220000|2024-09-26 01:30:20|38.11|37.91|38.1|37.9|38.11|37.91|38.1|37.9|2
1727314230000|2024-09-26 01:30:30|38.09|37.89|38.09|37.89|38.09|37.89|38.09|37.89|1
1727314240000|2024-09-26 01:30:40|38.1|37.9|38.1|37.9|38.1|37.9|38.09|37.89|3
1727314250000|2024-09-26 01:30:50|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1727314260000|2024-09-26 01:31:00|38.1|37.9|38.1|37.9|38.12|37.92|38.1|37.9|7
1727314270000|2024-09-26 01:31:10|38.11|37.91|38.14|37.94|38.14|37.94|38.11|37.91|4
1727314290000|2024-09-26 01:31:30|38.15|37.95|38.15|37.95|38.15|37.95|38.14|37.94|3
1727314300000|2024-09-26 01:31:40|38.14|37.94|38.15|37.95|38.15|37.95|38.14|37.94|8
1727314310000|2024-09-26 01:31:50|38.16|37.96|38.15|37.95|38.16|37.96|38.15|37.95|2
1727314320000|2024-09-26 01:32:00|38.13|37.93|38.1|37.9|38.13|37.93|38.1|37.9|4
1727314330000|2024-09-26 01:32:10|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1727314340000|2024-09-26 01:32:20|38.12|37.92|38.11|37.91|38.12|37.92|38.11|37.91|2
1727314350000|2024-09-26 01:32:30|38.1|37.9|38.11|37.91|38.11|37.91|38.1|37.9|2
1727314360000|2024-09-26 01:32:40|38.12|37.92|38.12|37.92|38.12|37.92|38.12|37.92|1
1727314380000|2024-09-26 01:33:00|38.13|37.93|38.14|37.94|38.14|37.94|38.13|37.93|2
1727314390000|2024-09-26 01:33:10|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1727314400000|2024-09-26 01:33:20|38.14|37.94|38.12|37.92|38.14|37.94|38.12|37.92|3
1727314410000|2024-09-26 01:33:30|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1727314420000|2024-09-26 01:33:40|38.1|37.9|38.11|37.91|38.11|37.91|38.1|37.9|2
1727314440000|2024-09-26 01:34:00|38.12|37.92|38.12|37.92|38.12|37.92|38.11|37.91|3
1727314450000|2024-09-26 01:34:10|38.11|37.91|38.12|37.92|38.12|37.92|38.11|37.91|2
1727314460000|2024-09-26 01:34:20|38.11|37.91|38.12|37.92|38.12|37.92|38.11|37.91|2
1727314480000|2024-09-26 01:34:40|38.11|37.91|38.12|37.92|38.12|37.92|38.11|37.91|2
1727314490000|2024-09-26 01:34:50|38.13|37.93|38.13|37.93|38.13|37.93|38.13|37.93|1
1727314500000|2024-09-26 01:35:00|38.14|37.94|38.12|37.92|38.14|37.94|38.12|37.92|3
1727314520000|2024-09-26 01:35:20|38.13|37.93|38.13|37.93|38.14|37.94|38.13|37.93|3
1727314530000|2024-09-26 01:35:30|38.12|37.92|38.12|37.92|38.12|37.92|38.12|37.92|1
1727314540000|2024-09-26 01:35:40|38.11|37.91|38.1|37.9|38.11|37.91|38.1|37.9|2
1727314550000|2024-09-26 01:35:50|38.09|37.89|38.1|37.9|38.1|37.9|38.09|37.89|2
1727314560000|2024-09-26 01:36:00|38.09|37.89|38.07|37.87|38.1|37.9|38.07|37.87|5
1727314580000|2024-09-26 01:36:20|38.06|37.86|38.06|37.86|38.06|37.86|38.06|37.86|1
1727314590000|2024-09-26 01:36:30|38.05|37.85|38.03|37.83|38.05|37.85|38.03|37.83|3
1727314600000|2024-09-26 01:36:40|38.02|37.82|38.03|37.83|38.03|37.83|38.02|37.82|4
1727314610000|2024-09-26 01:36:50|38.02|37.82|38.02|37.82|38.03|37.83|38.01|37.81|6
1727314620000|2024-09-26 01:37:00|38.01|37.81|38.01|37.81|38.01|37.81|38|37.8|3
1727314630000|2024-09-26 01:37:10|38.02|37.82|38.02|37.82|38.02|37.82|38.01|37.81|3
1727314640000|2024-09-26 01:37:20|38.01|37.81|38.01|37.81|38.02|37.82|38.01|37.81|3
1727314650000|2024-09-26 01:37:30|38|37.8|37.99|37.79|38|37.8|37.98|37.78|4
1727314660000|2024-09-26 01:37:40|37.98|37.78|37.99|37.79|37.99|37.79|37.98|37.78|2
1727314670000|2024-09-26 01:37:50|37.98|37.78|37.97|37.77|37.98|37.78|37.97|37.77|2
1727314680000|2024-09-26 01:38:00|37.96|37.76|37.97|37.77|37.97|37.77|37.96|37.76|2
1727314690000|2024-09-26 01:38:10|37.96|37.76|37.96|37.76|37.96|37.76|37.96|37.76|1
1727314700000|2024-09-26 01:38:20|37.95|37.75|37.95|37.75|37.96|37.76|37.95|37.75|5
1727314710000|2024-09-26 01:38:30|37.94|37.74|37.95|37.75|37.95|37.75|37.94|37.74|2
1727314720000|2024-09-26 01:38:40|37.96|37.76|37.95|37.75|37.96|37.76|37.94|37.74|4
1727314740000|2024-09-26 01:39:00|37.96|37.76|37.96|37.76|37.97|37.77|37.96|37.76|3
1727314750000|2024-09-26 01:39:10|37.97|37.77|37.99|37.79|37.99|37.79|37.97|37.77|5
1727314760000|2024-09-26 01:39:20|38.01|37.81|38.03|37.83|38.03|37.83|38.01|37.81|3
1727314770000|2024-09-26 01:39:30|38.04|37.84|38.04|37.84|38.04|37.84|38.04|37.84|1
1727314800000|2024-09-26 01:40:00|38.03|37.83|38.04|37.84|38.04|37.84|38.03|37.83|2
1727314830000|2024-09-26 01:40:30|38.05|37.85|38.09|37.89|38.09|37.89|38.05|37.85|4
1727314840000|2024-09-26 01:40:40|38.1|37.9|38.09|37.89|38.1|37.9|38.09|37.89|8
1727314850000|2024-09-26 01:40:50|38.1|37.9|38.1|37.9|38.1|37.9|38.1|37.9|1
1727314880000|2024-09-26 01:41:20|38.12|37.92|38.14|37.94|38.14|37.94|38.12|37.92|4
1727314890000|2024-09-26 01:41:30|38.13|37.93|38.12|37.92|38.14|37.94|38.12|37.92|4
1727314900000|2024-09-26 01:41:40|38.13|37.93|38.14|37.94|38.14|37.94|38.13|37.93|2
1727314920000|2024-09-26 01:42:00|38.13|37.93|38.12|37.92|38.13|37.93|38.12|37.92|2
1727314930000|2024-09-26 01:42:10|38.11|37.91|38.14|37.94|38.14|37.94|38.11|37.91|4
1727314960000|2024-09-26 01:42:40|38.13|37.93|38.12|37.92|38.13|37.93|38.12|37.92|4
1727314970000|2024-09-26 01:42:50|38.13|37.93|38.1|37.9|38.13|37.93|38.1|37.9|4
1727314980000|2024-09-26 01:43:00|38.09|37.89|38.09|37.89|38.09|37.89|38.09|37.89|1
1727314990000|2024-09-26 01:43:10|38.1|37.9|38.1|37.9|38.1|37.9|38.1|37.9|1
1727315000000|2024-09-26 01:43:20|38.09|37.89|38.09|37.89|38.09|37.89|38.09|37.89|1
1727315020000|2024-09-26 01:43:40|38.08|37.88|38.1|37.9|38.1|37.9|38.08|37.88|3
1727315030000|2024-09-26 01:43:50|38.09|37.89|38.1|37.9|38.1|37.9|38.08|37.88|6
1727315040000|2024-09-26 01:44:00|38.09|37.89|38.12|37.92|38.12|37.92|38.09|37.89|4
1727315050000|2024-09-26 01:44:10|38.11|37.91|38.13|37.93|38.13|37.93|38.11|37.91|3
1727315070000|2024-09-26 01:44:30|38.12|37.92|38.11|37.91|38.12|37.92|38.11|37.91|2
1727315090000|2024-09-26 01:44:50|38.1|37.9|38.1|37.9|38.1|37.9|38.09|37.89|3
1727315100000|2024-09-26 01:45:00|38.09|37.89|38.09|37.89|38.09|37.89|38.08|37.88|3
1727315110000|2024-09-26 01:45:10|38.1|37.9|38.09|37.89|38.1|37.9|38.09|37.89|2
1727315120000|2024-09-26 01:45:20|38.08|37.88|38.05|37.85|38.08|37.88|38.05|37.85|4
1727315130000|2024-09-26 01:45:30|38.06|37.86|38.06|37.86|38.06|37.86|38.06|37.86|1
1727315140000|2024-09-26 01:45:40|38.07|37.87|38.07|37.87|38.07|37.87|38.07|37.87|1
1727315160000|2024-09-26 01:46:00|38.08|37.88|38.09|37.89|38.09|37.89|38.08|37.88|2
1727315170000|2024-09-26 01:46:10|38.08|37.88|38.09|37.89|38.09|37.89|38.08|37.88|4
1727315180000|2024-09-26 01:46:20|38.08|37.88|38.09|37.89|38.09|37.89|38.08|37.88|2
1727315190000|2024-09-26 01:46:30|38.08|37.88|38.08|37.88|38.08|37.88|38.08|37.88|1
1727315200000|2024-09-26 01:46:40|38.07|37.87|38.07|37.87|38.07|37.87|38.07|37.87|1
1727315210000|2024-09-26 01:46:50|38.08|37.88|38.09|37.89|38.09|37.89|38.08|37.88|2
1727315230000|2024-09-26 01:47:10|38.1|37.9|38.1|37.9|38.11|37.91|38.1|37.9|5
1727315240000|2024-09-26 01:47:20|38.11|37.91|38.11|37.91|38.12|37.92|38.1|37.9|11
1727315250000|2024-09-26 01:47:30|38.12|37.92|38.12|37.92|38.12|37.92|38.12|37.92|1
1727315260000|2024-09-26 01:47:40|38.11|37.91|38.12|37.92|38.12|37.92|38.11|37.91|2
1727315270000|2024-09-26 01:47:50|38.13|37.93|38.13|37.93|38.13|37.93|38.13|37.93|1
1727315280000|2024-09-26 01:48:00|38.12|37.92|38.12|37.92|38.12|37.92|38.12|37.92|1
1727315290000|2024-09-26 01:48:10|38.13|37.93|38.09|37.89|38.13|37.93|38.09|37.89|5
1727315330000|2024-09-26 01:48:50|38.1|37.9|38.1|37.9|38.1|37.9|38.1|37.9|1
1727315340000|2024-09-26 01:49:00|38.11|37.91|38.13|37.93|38.13|37.93|38.11|37.91|2
1727315350000|2024-09-26 01:49:10|38.14|37.94|38.13|37.93|38.14|37.94|38.13|37.93|2
1727315360000|2024-09-26 01:49:20|38.14|37.94|38.13|37.93|38.14|37.94|38.13|37.93|4
1727315380000|2024-09-26 01:49:40|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1727315390000|2024-09-26 01:49:50|38.13|37.93|38.13|37.93|38.13|37.93|38.13|37.93|1
1727315400000|2024-09-26 01:50:00|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1727315420000|2024-09-26 01:50:20|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1727315440000|2024-09-26 01:50:40|38.14|37.94|38.15|37.95|38.15|37.95|38.14|37.94|2
1727315450000|2024-09-26 01:50:50|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1727315460000|2024-09-26 01:51:00|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1727315470000|2024-09-26 01:51:10|38.16|37.96|38.16|37.96|38.16|37.96|38.15|37.95|3
1727315480000|2024-09-26 01:51:20|38.15|37.95|38.16|37.96|38.16|37.96|38.15|37.95|2
1727315520000|2024-09-26 01:52:00|38.15|37.95|38.16|37.96|38.16|37.96|38.15|37.95|2
1727315530000|2024-09-26 01:52:10|38.15|37.95|38.16|37.96|38.16|37.96|38.15|37.95|2
1727315720000|2024-09-26 01:55:20|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727315740000|2024-09-26 01:55:40|38.18|37.98|38.19|37.99|38.19|37.99|38.18|37.98|2
1727315750000|2024-09-26 01:55:50|38.2|38|38.22|38.02|38.22|38.02|38.2|38|3
1727315760000|2024-09-26 01:56:00|38.24|38.04|38.25|38.05|38.26|38.06|38.24|38.04|4
1727315770000|2024-09-26 01:56:10|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727315790000|2024-09-26 01:56:30|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727315800000|2024-09-26 01:56:40|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727315810000|2024-09-26 01:56:50|38.23|38.03|38.25|38.05|38.25|38.05|38.23|38.03|3
1727315820000|2024-09-26 01:57:00|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727315840000|2024-09-26 01:57:20|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727315850000|2024-09-26 01:57:30|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727315870000|2024-09-26 01:57:50|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|2
1727315880000|2024-09-26 01:58:00|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|6
1727315970000|2024-09-26 01:59:30|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727316010000|2024-09-26 02:00:10|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727316020000|2024-09-26 02:00:20|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727316060000|2024-09-26 02:01:00|38.3|38.1|38.33|38.13|38.33|38.13|38.3|38.1|3
1727316070000|2024-09-26 02:01:10|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727316080000|2024-09-26 02:01:20|38.33|38.13|38.32|38.12|38.33|38.13|38.32|38.12|2
1727316100000|2024-09-26 02:01:40|38.33|38.13|38.32|38.12|38.33|38.13|38.32|38.12|2
1727316110000|2024-09-26 02:01:50|38.33|38.13|38.32|38.12|38.33|38.13|38.32|38.12|2
1727316120000|2024-09-26 02:02:00|38.33|38.13|38.35|38.15|38.35|38.15|38.33|38.13|5
1727316140000|2024-09-26 02:02:20|38.37|38.17|38.37|38.17|38.38|38.18|38.37|38.17|3
1727316150000|2024-09-26 02:02:30|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727316170000|2024-09-26 02:02:50|38.37|38.17|38.36|38.16|38.37|38.17|38.36|38.16|2
1727316180000|2024-09-26 02:03:00|38.35|38.15|38.38|38.18|38.38|38.18|38.35|38.15|4
1727316190000|2024-09-26 02:03:10|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727316200000|2024-09-26 02:03:20|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727316220000|2024-09-26 02:03:40|38.41|38.21|38.38|38.18|38.41|38.21|38.37|38.17|6
1727316230000|2024-09-26 02:03:50|38.39|38.19|38.4|38.2|38.4|38.2|38.39|38.19|2
1727316240000|2024-09-26 02:04:00|38.41|38.21|38.39|38.19|38.41|38.21|38.39|38.19|8
1727316250000|2024-09-26 02:04:10|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727316260000|2024-09-26 02:04:20|38.39|38.19|38.36|38.16|38.39|38.19|38.36|38.16|4
1727316270000|2024-09-26 02:04:30|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727316280000|2024-09-26 02:04:40|38.36|38.16|38.35|38.15|38.36|38.16|38.35|38.15|4
1727316300000|2024-09-26 02:05:00|38.36|38.16|38.35|38.15|38.36|38.16|38.35|38.15|2
1727316310000|2024-09-26 02:05:10|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727316320000|2024-09-26 02:05:20|38.35|38.15|38.34|38.14|38.35|38.15|38.34|38.14|2
1727316330000|2024-09-26 02:05:30|38.35|38.15|38.39|38.19|38.39|38.19|38.35|38.15|4
1727316400000|2024-09-26 02:06:40|38.38|38.18|38.39|38.19|38.39|38.19|38.38|38.18|2
1727316410000|2024-09-26 02:06:50|38.38|38.18|38.35|38.15|38.39|38.19|38.35|38.15|9
1727316420000|2024-09-26 02:07:00|38.36|38.16|38.37|38.17|38.37|38.17|38.36|38.16|2
1727316450000|2024-09-26 02:07:30|38.38|38.18|38.39|38.19|38.39|38.19|38.38|38.18|2
1727316510000|2024-09-26 02:08:30|38.4|38.2|38.42|38.22|38.42|38.22|38.4|38.2|2
1727316620000|2024-09-26 02:10:20|38.43|38.23|38.44|38.24|38.44|38.24|38.43|38.23|2
1727316700000|2024-09-26 02:11:40|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727316720000|2024-09-26 02:12:00|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727316730000|2024-09-26 02:12:10|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727316750000|2024-09-26 02:12:30|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727316770000|2024-09-26 02:12:50|38.41|38.21|38.42|38.22|38.42|38.22|38.41|38.21|2
1727316780000|2024-09-26 02:13:00|38.41|38.21|38.4|38.2|38.41|38.21|38.4|38.2|2
1727316800000|2024-09-26 02:13:20|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727316850000|2024-09-26 02:14:10|38.4|38.2|38.41|38.21|38.41|38.21|38.4|38.2|2
1727316860000|2024-09-26 02:14:20|38.4|38.2|38.39|38.19|38.4|38.2|38.39|38.19|2
1727316870000|2024-09-26 02:14:30|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727316880000|2024-09-26 02:14:40|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727316900000|2024-09-26 02:15:00|38.38|38.18|38.4|38.2|38.4|38.2|38.38|38.18|3
1727316910000|2024-09-26 02:15:10|38.41|38.21|38.43|38.23|38.43|38.23|38.41|38.21|3
1727316920000|2024-09-26 02:15:20|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727316940000|2024-09-26 02:15:40|38.43|38.23|38.44|38.24|38.44|38.24|38.43|38.23|2
1727316980000|2024-09-26 02:16:20|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727316990000|2024-09-26 02:16:30|38.48|38.28|38.51|38.31|38.51|38.31|38.48|38.28|3
1727317000000|2024-09-26 02:16:40|38.5|38.3|38.48|38.28|38.51|38.31|38.48|38.28|4
1727317010000|2024-09-26 02:16:50|38.47|38.27|38.48|38.28|38.48|38.28|38.47|38.27|2
1727317020000|2024-09-26 02:17:00|38.49|38.29|38.49|38.29|38.5|38.3|38.49|38.29|3
1727317030000|2024-09-26 02:17:10|38.5|38.3|38.49|38.29|38.5|38.3|38.49|38.29|2
1727317050000|2024-09-26 02:17:30|38.48|38.28|38.49|38.29|38.49|38.29|38.48|38.28|2
1727317060000|2024-09-26 02:17:40|38.5|38.3|38.5|38.3|38.5|38.3|38.49|38.29|3
1727317070000|2024-09-26 02:17:50|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|2
1727317100000|2024-09-26 02:18:20|38.5|38.3|38.49|38.29|38.5|38.3|38.49|38.29|4
1727317120000|2024-09-26 02:18:40|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727317140000|2024-09-26 02:19:00|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727317150000|2024-09-26 02:19:10|38.48|38.28|38.49|38.29|38.49|38.29|38.48|38.28|2
1727317170000|2024-09-26 02:19:30|38.5|38.3|38.49|38.29|38.5|38.3|38.49|38.29|2
1727317190000|2024-09-26 02:19:50|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727317200000|2024-09-26 02:20:00|38.51|38.31|38.51|38.31|38.52|38.32|38.51|38.31|3
1727317220000|2024-09-26 02:20:20|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727317250000|2024-09-26 02:20:50|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|2
1727317270000|2024-09-26 02:21:10|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1727317280000|2024-09-26 02:21:20|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727317290000|2024-09-26 02:21:30|38.54|38.34|38.54|38.34|38.55|38.35|38.53|38.33|5
1727317300000|2024-09-26 02:21:40|38.53|38.33|38.53|38.33|38.53|38.33|38.51|38.31|5
1727317310000|2024-09-26 02:21:50|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727317330000|2024-09-26 02:22:10|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727317350000|2024-09-26 02:22:30|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727317360000|2024-09-26 02:22:40|38.55|38.35|38.55|38.35|38.56|38.36|38.54|38.34|5
1727317380000|2024-09-26 02:23:00|38.54|38.34|38.53|38.33|38.54|38.34|38.53|38.33|2
1727317400000|2024-09-26 02:23:20|38.52|38.32|38.55|38.35|38.55|38.35|38.52|38.32|4
1727317410000|2024-09-26 02:23:30|38.54|38.34|38.53|38.33|38.55|38.35|38.53|38.33|6
1727317450000|2024-09-26 02:24:10|38.52|38.32|38.52|38.32|38.53|38.33|38.52|38.32|3
1727317460000|2024-09-26 02:24:20|38.51|38.31|38.5|38.3|38.52|38.32|38.5|38.3|6
1727317470000|2024-09-26 02:24:30|38.51|38.31|38.51|38.31|38.51|38.31|38.5|38.3|3
1727317480000|2024-09-26 02:24:40|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727317490000|2024-09-26 02:24:50|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727317500000|2024-09-26 02:25:00|38.5|38.3|38.48|38.28|38.5|38.3|38.48|38.28|3
1727317530000|2024-09-26 02:25:30|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727317540000|2024-09-26 02:25:40|38.48|38.28|38.51|38.31|38.51|38.31|38.48|38.28|3
1727317560000|2024-09-26 02:26:00|38.5|38.3|38.48|38.28|38.5|38.3|38.48|38.28|3
1727317580000|2024-09-26 02:26:20|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727317590000|2024-09-26 02:26:30|38.46|38.26|38.48|38.28|38.48|38.28|38.46|38.26|3
1727317600000|2024-09-26 02:26:40|38.47|38.27|38.5|38.3|38.5|38.3|38.47|38.27|2
1727317610000|2024-09-26 02:26:50|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727317630000|2024-09-26 02:27:10|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727317740000|2024-09-26 02:29:00|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727317780000|2024-09-26 02:29:40|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727317800000|2024-09-26 02:30:00|38.54|38.34|38.56|38.36|38.56|38.36|38.54|38.34|2
1727317830000|2024-09-26 02:30:30|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|2
1727317860000|2024-09-26 02:31:00|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727317870000|2024-09-26 02:31:10|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|4
1727317880000|2024-09-26 02:31:20|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727317910000|2024-09-26 02:31:50|38.54|38.34|38.56|38.36|38.56|38.36|38.54|38.34|5
1727317930000|2024-09-26 02:32:10|38.57|38.37|38.57|38.37|38.57|38.37|38.56|38.36|3
1727317950000|2024-09-26 02:32:30|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727317960000|2024-09-26 02:32:40|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727317990000|2024-09-26 02:33:10|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727318020000|2024-09-26 02:33:40|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|2
1727318030000|2024-09-26 02:33:50|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|2
1727318040000|2024-09-26 02:34:00|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|2
1727318050000|2024-09-26 02:34:10|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1727318060000|2024-09-26 02:34:20|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727318070000|2024-09-26 02:34:30|38.52|38.32|38.51|38.31|38.52|38.32|38.51|38.31|2
1727318080000|2024-09-26 02:34:40|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727318090000|2024-09-26 02:34:50|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727318110000|2024-09-26 02:35:10|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727318120000|2024-09-26 02:35:20|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727318130000|2024-09-26 02:35:30|38.5|38.3|38.51|38.31|38.51|38.31|38.5|38.3|2
1727318160000|2024-09-26 02:36:00|38.52|38.32|38.53|38.33|38.54|38.34|38.52|38.32|6
1727318180000|2024-09-26 02:36:20|38.52|38.32|38.51|38.31|38.52|38.32|38.51|38.31|2
1727318190000|2024-09-26 02:36:30|38.52|38.32|38.53|38.33|38.53|38.33|38.52|38.32|2
1727318220000|2024-09-26 02:37:00|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727318230000|2024-09-26 02:37:10|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|2
1727318240000|2024-09-26 02:37:20|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727318260000|2024-09-26 02:37:40|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727318300000|2024-09-26 02:38:20|38.53|38.33|38.52|38.32|38.53|38.33|38.52|38.32|2
1727318310000|2024-09-26 02:38:30|38.51|38.31|38.5|38.3|38.51|38.31|38.5|38.3|2
1727318340000|2024-09-26 02:39:00|38.49|38.29|38.48|38.28|38.49|38.29|38.48|38.28|2
1727318350000|2024-09-26 02:39:10|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727318360000|2024-09-26 02:39:20|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727318370000|2024-09-26 02:39:30|38.51|38.31|38.51|38.31|38.52|38.32|38.51|38.31|3
1727318380000|2024-09-26 02:39:40|38.49|38.29|38.49|38.29|38.5|38.3|38.49|38.29|3
1727318390000|2024-09-26 02:39:50|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727318400000|2024-09-26 02:40:00|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|2
1727318410000|2024-09-26 02:40:10|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727318430000|2024-09-26 02:40:30|38.5|38.3|38.49|38.29|38.5|38.3|38.48|38.28|4
1727318460000|2024-09-26 02:41:00|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727318470000|2024-09-26 02:41:10|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727318480000|2024-09-26 02:41:20|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727318490000|2024-09-26 02:41:30|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727318520000|2024-09-26 02:42:00|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727318530000|2024-09-26 02:42:10|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727318540000|2024-09-26 02:42:20|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727318550000|2024-09-26 02:42:30|38.49|38.29|38.48|38.28|38.49|38.29|38.48|38.28|2
1727318570000|2024-09-26 02:42:50|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727318640000|2024-09-26 02:44:00|38.5|38.3|38.53|38.33|38.53|38.33|38.5|38.3|3
1727318650000|2024-09-26 02:44:10|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727318660000|2024-09-26 02:44:20|38.52|38.32|38.51|38.31|38.52|38.32|38.51|38.31|2
1727318680000|2024-09-26 02:44:40|38.5|38.3|38.51|38.31|38.51|38.31|38.5|38.3|2
1727318690000|2024-09-26 02:44:50|38.49|38.29|38.49|38.29|38.5|38.3|38.49|38.29|3
1727318700000|2024-09-26 02:45:00|38.5|38.3|38.48|38.28|38.5|38.3|38.48|38.28|3
1727318730000|2024-09-26 02:45:30|38.49|38.29|38.48|38.28|38.49|38.29|38.48|38.28|2
1727318760000|2024-09-26 02:46:00|38.49|38.29|38.51|38.31|38.51|38.31|38.49|38.29|5
1727318770000|2024-09-26 02:46:10|38.5|38.3|38.5|38.3|38.52|38.32|38.5|38.3|5
1727318780000|2024-09-26 02:46:20|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727318800000|2024-09-26 02:46:40|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727318810000|2024-09-26 02:46:50|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727318820000|2024-09-26 02:47:00|38.46|38.26|38.45|38.25|38.46|38.26|38.45|38.25|2
1727318830000|2024-09-26 02:47:10|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727318840000|2024-09-26 02:47:20|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727318850000|2024-09-26 02:47:30|38.46|38.26|38.47|38.27|38.47|38.27|38.45|38.25|5
1727318870000|2024-09-26 02:47:50|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727318890000|2024-09-26 02:48:10|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|6
1727318930000|2024-09-26 02:48:50|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727318940000|2024-09-26 02:49:00|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727318960000|2024-09-26 02:49:20|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727318970000|2024-09-26 02:49:30|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727318980000|2024-09-26 02:49:40|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|2
1727318990000|2024-09-26 02:49:50|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727319000000|2024-09-26 02:50:00|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727319020000|2024-09-26 02:50:20|38.51|38.31|38.49|38.29|38.51|38.31|38.49|38.29|3
1727319030000|2024-09-26 02:50:30|38.5|38.3|38.48|38.28|38.5|38.3|38.48|38.28|5
1727319040000|2024-09-26 02:50:40|38.47|38.27|38.48|38.28|38.48|38.28|38.47|38.27|2
1727319060000|2024-09-26 02:51:00|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727319070000|2024-09-26 02:51:10|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727319080000|2024-09-26 02:51:20|38.49|38.29|38.49|38.29|38.5|38.3|38.49|38.29|3
1727319100000|2024-09-26 02:51:40|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727319110000|2024-09-26 02:51:50|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727319120000|2024-09-26 02:52:00|38.5|38.3|38.49|38.29|38.5|38.3|38.49|38.29|2
1727319130000|2024-09-26 02:52:10|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727319140000|2024-09-26 02:52:20|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727319150000|2024-09-26 02:52:30|38.5|38.3|38.51|38.31|38.51|38.31|38.5|38.3|2
1727319170000|2024-09-26 02:52:50|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727319250000|2024-09-26 02:54:10|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727319260000|2024-09-26 02:54:20|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727319280000|2024-09-26 02:54:40|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|2
1727319420000|2024-09-26 02:57:00|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727319480000|2024-09-26 02:58:00|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727319500000|2024-09-26 02:58:20|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727319550000|2024-09-26 02:59:10|38.54|38.34|38.54|38.34|38.54|38.34|38.53|38.33|3
1727319650000|2024-09-26 03:00:50|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|2
1727319680000|2024-09-26 03:01:20|38.55|38.35|38.56|38.36|38.57|38.37|38.55|38.35|4
1727319690000|2024-09-26 03:01:30|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727319710000|2024-09-26 03:01:50|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727319740000|2024-09-26 03:02:20|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727319770000|2024-09-26 03:02:50|38.54|38.34|38.54|38.34|38.54|38.34|38.53|38.33|3
1727319800000|2024-09-26 03:03:20|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727319810000|2024-09-26 03:03:30|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727319840000|2024-09-26 03:04:00|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727319850000|2024-09-26 03:04:10|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727319890000|2024-09-26 03:04:50|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1727319920000|2024-09-26 03:05:20|38.55|38.35|38.56|38.36|38.57|38.37|38.55|38.35|4
1727319930000|2024-09-26 03:05:30|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727320130000|2024-09-26 03:08:50|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|2
1727320200000|2024-09-26 03:10:00|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727320210000|2024-09-26 03:10:10|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727320230000|2024-09-26 03:10:30|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727320240000|2024-09-26 03:10:40|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727320290000|2024-09-26 03:11:30|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727320300000|2024-09-26 03:11:40|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727320330000|2024-09-26 03:12:10|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727320340000|2024-09-26 03:12:20|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727320370000|2024-09-26 03:12:50|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727320420000|2024-09-26 03:13:40|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727320430000|2024-09-26 03:13:50|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727320550000|2024-09-26 03:15:50|38.62|38.42|38.66|38.46|38.66|38.46|38.62|38.42|4
1727320570000|2024-09-26 03:16:10|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727320590000|2024-09-26 03:16:30|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|2
1727320610000|2024-09-26 03:16:50|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1727320660000|2024-09-26 03:17:40|38.67|38.47|38.66|38.46|38.67|38.47|38.65|38.45|4
1727320670000|2024-09-26 03:17:50|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727320690000|2024-09-26 03:18:10|38.64|38.44|38.64|38.44|38.64|38.44|38.63|38.43|5
1727320700000|2024-09-26 03:18:20|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|2
1727320710000|2024-09-26 03:18:30|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727320720000|2024-09-26 03:18:40|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|2
1727320730000|2024-09-26 03:18:50|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727320740000|2024-09-26 03:19:00|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727320750000|2024-09-26 03:19:10|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727320780000|2024-09-26 03:19:40|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727320800000|2024-09-26 03:20:00|38.64|38.44|38.64|38.44|38.65|38.45|38.64|38.44|3
1727320810000|2024-09-26 03:20:10|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|2
1727320820000|2024-09-26 03:20:20|38.65|38.45|38.65|38.45|38.65|38.45|38.63|38.43|4
1727320830000|2024-09-26 03:20:30|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727320860000|2024-09-26 03:21:00|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727320880000|2024-09-26 03:21:20|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727320930000|2024-09-26 03:22:10|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727320940000|2024-09-26 03:22:20|38.67|38.47|38.65|38.45|38.67|38.47|38.65|38.45|2
1727320950000|2024-09-26 03:22:30|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|4
1727320960000|2024-09-26 03:22:40|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727320970000|2024-09-26 03:22:50|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727320980000|2024-09-26 03:23:00|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|2
1727321020000|2024-09-26 03:23:40|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727321080000|2024-09-26 03:24:40|38.65|38.45|38.66|38.46|38.66|38.46|38.64|38.44|3
1727321140000|2024-09-26 03:25:40|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|2
1727321150000|2024-09-26 03:25:50|38.67|38.47|38.65|38.45|38.67|38.47|38.65|38.45|3
1727321170000|2024-09-26 03:26:10|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727321180000|2024-09-26 03:26:20|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|2
1727321190000|2024-09-26 03:26:30|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727321200000|2024-09-26 03:26:40|38.64|38.44|38.63|38.43|38.65|38.45|38.63|38.43|5
1727321210000|2024-09-26 03:26:50|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727321220000|2024-09-26 03:27:00|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727321270000|2024-09-26 03:27:50|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|2
1727321450000|2024-09-26 03:30:50|38.59|38.39|38.57|38.37|38.59|38.39|38.57|38.37|2
1727321460000|2024-09-26 03:31:00|38.58|38.38|38.61|38.41|38.61|38.41|38.57|38.37|10
1727321470000|2024-09-26 03:31:10|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727321480000|2024-09-26 03:31:20|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727321490000|2024-09-26 03:31:30|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|2
1727321500000|2024-09-26 03:31:40|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|2
1727321520000|2024-09-26 03:32:00|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727321530000|2024-09-26 03:32:10|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727321540000|2024-09-26 03:32:20|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727321550000|2024-09-26 03:32:30|38.61|38.41|38.6|38.4|38.61|38.41|38.6|38.4|2
1727321570000|2024-09-26 03:32:50|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|2
1727321580000|2024-09-26 03:33:00|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727321690000|2024-09-26 03:34:50|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|2
1727321700000|2024-09-26 03:35:00|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|2
1727321750000|2024-09-26 03:35:50|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|2
1727321830000|2024-09-26 03:37:10|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|2
1727321850000|2024-09-26 03:37:30|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1727321870000|2024-09-26 03:37:50|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1727321910000|2024-09-26 03:38:30|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1727321940000|2024-09-26 03:39:00|38.7|38.5|38.7|38.5|38.7|38.5|38.69|38.49|3
1727321950000|2024-09-26 03:39:10|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1727322090000|2024-09-26 03:41:30|38.7|38.5|38.69|38.49|38.7|38.5|38.69|38.49|2
1727322100000|2024-09-26 03:41:40|38.7|38.5|38.69|38.49|38.7|38.5|38.68|38.48|3
1727322130000|2024-09-26 03:42:10|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727322140000|2024-09-26 03:42:20|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727322150000|2024-09-26 03:42:30|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727322180000|2024-09-26 03:43:00|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|2
1727322200000|2024-09-26 03:43:20|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|2
1727322240000|2024-09-26 03:44:00|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|2
1727322250000|2024-09-26 03:44:10|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727322280000|2024-09-26 03:44:40|38.7|38.5|38.69|38.49|38.7|38.5|38.69|38.49|4
1727322290000|2024-09-26 03:44:50|38.68|38.48|38.68|38.48|38.68|38.48|38.67|38.47|3
1727322300000|2024-09-26 03:45:00|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727322350000|2024-09-26 03:45:50|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1727322370000|2024-09-26 03:46:10|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727322380000|2024-09-26 03:46:20|38.66|38.46|38.65|38.45|38.67|38.47|38.64|38.44|5
1727322420000|2024-09-26 03:47:00|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|2
1727322430000|2024-09-26 03:47:10|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|2
1727322440000|2024-09-26 03:47:20|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|2
1727322450000|2024-09-26 03:47:30|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727322460000|2024-09-26 03:47:40|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|2
1727322470000|2024-09-26 03:47:50|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727322480000|2024-09-26 03:48:00|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727322520000|2024-09-26 03:48:40|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|2
1727322550000|2024-09-26 03:49:10|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|2
1727322560000|2024-09-26 03:49:20|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727322580000|2024-09-26 03:49:40|38.7|38.5|38.69|38.49|38.7|38.5|38.69|38.49|2
1727322690000|2024-09-26 03:51:30|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1727322700000|2024-09-26 03:51:40|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727322720000|2024-09-26 03:52:00|38.68|38.48|38.7|38.5|38.7|38.5|38.68|38.48|3
1727322740000|2024-09-26 03:52:20|38.69|38.49|38.69|38.49|38.7|38.5|38.69|38.49|3
1727322760000|2024-09-26 03:52:40|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1727322770000|2024-09-26 03:52:50|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|2
1727322780000|2024-09-26 03:53:00|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727322790000|2024-09-26 03:53:10|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|2
1727322810000|2024-09-26 03:53:30|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1727322840000|2024-09-26 03:54:00|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|4
1727322900000|2024-09-26 03:55:00|38.67|38.47|38.67|38.47|38.68|38.48|38.67|38.47|5
1727322950000|2024-09-26 03:55:50|38.66|38.46|38.65|38.45|38.67|38.47|38.65|38.45|4
1727323020000|2024-09-26 03:57:00|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727323050000|2024-09-26 03:57:30|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|2
1727323090000|2024-09-26 03:58:10|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727323110000|2024-09-26 03:58:30|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|2
1727323170000|2024-09-26 03:59:30|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727323180000|2024-09-26 03:59:40|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727323200000|2024-09-26 04:00:00|38.66|38.46|38.66|38.46|38.66|38.46|38.65|38.45|5
1727323210000|2024-09-26 04:00:10|38.65|38.45|38.67|38.47|38.67|38.47|38.65|38.45|2
1727323240000|2024-09-26 04:00:40|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|2
1727323300000|2024-09-26 04:01:40|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|2
1727323310000|2024-09-26 04:01:50|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1727323350000|2024-09-26 04:02:30|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|2
1727323380000|2024-09-26 04:03:00|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727323420000|2024-09-26 04:03:40|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727323440000|2024-09-26 04:04:00|38.72|38.52|38.71|38.51|38.72|38.52|38.71|38.51|8
1727323460000|2024-09-26 04:04:20|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1727323500000|2024-09-26 04:05:00|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1727323520000|2024-09-26 04:05:20|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727323540000|2024-09-26 04:05:40|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|2
1727323550000|2024-09-26 04:05:50|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727323560000|2024-09-26 04:06:00|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727323590000|2024-09-26 04:06:30|38.71|38.51|38.7|38.5|38.71|38.51|38.7|38.5|2
1727323600000|2024-09-26 04:06:40|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1727323680000|2024-09-26 04:08:00|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727323710000|2024-09-26 04:08:30|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1727323720000|2024-09-26 04:08:40|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727323730000|2024-09-26 04:08:50|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727323740000|2024-09-26 04:09:00|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|2
1727323790000|2024-09-26 04:09:50|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|2
1727323810000|2024-09-26 04:10:10|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|2
1727323820000|2024-09-26 04:10:20|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727323870000|2024-09-26 04:11:10|38.65|38.45|38.65|38.45|38.65|38.45|38.64|38.44|3
1727323900000|2024-09-26 04:11:40|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727323910000|2024-09-26 04:11:50|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|2
1727323920000|2024-09-26 04:12:00|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|2
1727323950000|2024-09-26 04:12:30|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|2
1727323980000|2024-09-26 04:13:00|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|2
1727323990000|2024-09-26 04:13:10|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727324040000|2024-09-26 04:14:00|38.66|38.46|38.66|38.46|38.67|38.47|38.66|38.46|3
1727324050000|2024-09-26 04:14:10|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727324070000|2024-09-26 04:14:30|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727324080000|2024-09-26 04:14:40|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|2
1727324110000|2024-09-26 04:15:10|38.67|38.47|38.67|38.47|38.67|38.47|38.66|38.46|3
1727324140000|2024-09-26 04:15:40|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727324180000|2024-09-26 04:16:20|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727324200000|2024-09-26 04:16:40|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727324250000|2024-09-26 04:17:30|38.67|38.47|38.67|38.47|38.67|38.47|38.66|38.46|3
1727324280000|2024-09-26 04:18:00|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727324290000|2024-09-26 04:18:10|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|2
1727324300000|2024-09-26 04:18:20|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|2
1727324350000|2024-09-26 04:19:10|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727324390000|2024-09-26 04:19:50|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727324400000|2024-09-26 04:20:00|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727324410000|2024-09-26 04:20:10|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727324420000|2024-09-26 04:20:20|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727324500000|2024-09-26 04:21:40|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727324510000|2024-09-26 04:21:50|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727324550000|2024-09-26 04:22:30|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|2
1727324700000|2024-09-26 04:25:00|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1727324720000|2024-09-26 04:25:20|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727324760000|2024-09-26 04:26:00|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1727324820000|2024-09-26 04:27:00|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|2
1727324830000|2024-09-26 04:27:10|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727324840000|2024-09-26 04:27:20|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727324890000|2024-09-26 04:28:10|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1727324950000|2024-09-26 04:29:10|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727324980000|2024-09-26 04:29:40|38.66|38.46|38.64|38.44|38.66|38.46|38.64|38.44|3
1727325040000|2024-09-26 04:30:40|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727325050000|2024-09-26 04:30:50|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727325060000|2024-09-26 04:31:00|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|2
1727325100000|2024-09-26 04:31:40|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727325120000|2024-09-26 04:32:00|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|2
1727325140000|2024-09-26 04:32:20|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727325150000|2024-09-26 04:32:30|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727325200000|2024-09-26 04:33:20|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727325290000|2024-09-26 04:34:50|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727325320000|2024-09-26 04:35:20|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|2
1727325330000|2024-09-26 04:35:30|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727325340000|2024-09-26 04:35:40|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|2
1727325390000|2024-09-26 04:36:30|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727325410000|2024-09-26 04:36:50|38.63|38.43|38.62|38.42|38.63|38.43|38.62|38.42|2
1727325420000|2024-09-26 04:37:00|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727325430000|2024-09-26 04:37:10|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727325440000|2024-09-26 04:37:20|38.61|38.41|38.6|38.4|38.61|38.41|38.6|38.4|2
1727325460000|2024-09-26 04:37:40|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727325470000|2024-09-26 04:37:50|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|2
1727325480000|2024-09-26 04:38:00|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727325490000|2024-09-26 04:38:10|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727325510000|2024-09-26 04:38:30|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727325520000|2024-09-26 04:38:40|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727325530000|2024-09-26 04:38:50|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727325540000|2024-09-26 04:39:00|38.61|38.41|38.63|38.43|38.63|38.43|38.61|38.41|3
1727325550000|2024-09-26 04:39:10|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727325580000|2024-09-26 04:39:40|38.61|38.41|38.6|38.4|38.61|38.41|38.6|38.4|2
1727325630000|2024-09-26 04:40:30|38.61|38.41|38.6|38.4|38.61|38.41|38.59|38.39|4
1727325650000|2024-09-26 04:40:50|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727325670000|2024-09-26 04:41:10|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727325690000|2024-09-26 04:41:30|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|4
1727325700000|2024-09-26 04:41:40|38.59|38.39|38.6|38.4|38.61|38.41|38.58|38.38|5
1727325710000|2024-09-26 04:41:50|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727325720000|2024-09-26 04:42:00|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|2
1727325750000|2024-09-26 04:42:30|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|2
1727325770000|2024-09-26 04:42:50|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|2
1727325800000|2024-09-26 04:43:20|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|2
1727325810000|2024-09-26 04:43:30|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727325880000|2024-09-26 04:44:40|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727325890000|2024-09-26 04:44:50|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|2
1727325900000|2024-09-26 04:45:00|38.64|38.44|38.64|38.44|38.64|38.44|38.63|38.43|3
1727325910000|2024-09-26 04:45:10|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|2
1727325930000|2024-09-26 04:45:30|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|2
1727325940000|2024-09-26 04:45:40|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727325960000|2024-09-26 04:46:00|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727325970000|2024-09-26 04:46:10|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727325980000|2024-09-26 04:46:20|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|2
1727325990000|2024-09-26 04:46:30|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|2
1727326000000|2024-09-26 04:46:40|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|2
1727326040000|2024-09-26 04:47:20|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727326070000|2024-09-26 04:47:50|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727326090000|2024-09-26 04:48:10|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727326100000|2024-09-26 04:48:20|38.57|38.37|38.57|38.37|38.58|38.38|38.56|38.36|7
1727326110000|2024-09-26 04:48:30|38.56|38.36|38.55|38.35|38.56|38.36|38.55|38.35|2
1727326120000|2024-09-26 04:48:40|38.56|38.36|38.54|38.34|38.56|38.36|38.54|38.34|3
1727326140000|2024-09-26 04:49:00|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1727326150000|2024-09-26 04:49:10|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1727326160000|2024-09-26 04:49:20|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1727326450000|2024-09-26 04:54:10|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1727326680000|2024-09-26 04:58:00|38.53|38.33|38.51|38.31|38.53|38.33|38.51|38.31|2
1727326730000|2024-09-26 04:58:50|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727326760000|2024-09-26 04:59:20|38.53|38.33|38.51|38.31|38.53|38.33|38.51|38.31|3
1727326810000|2024-09-26 05:00:10|38.5|38.3|38.49|38.29|38.5|38.3|38.49|38.29|2
1727327040000|2024-09-26 05:04:00|38.5|38.3|38.49|38.29|38.5|38.3|38.49|38.29|2
1727327050000|2024-09-26 05:04:10|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727327070000|2024-09-26 05:04:30|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727327140000|2024-09-26 05:05:40|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727327180000|2024-09-26 05:06:20|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727327190000|2024-09-26 05:06:30|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|2
1727327260000|2024-09-26 05:07:40|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727327280000|2024-09-26 05:08:00|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727327380000|2024-09-26 05:09:40|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|2
1727327400000|2024-09-26 05:10:00|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|2
1727327410000|2024-09-26 05:10:10|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727327430000|2024-09-26 05:10:30|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727327440000|2024-09-26 05:10:40|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727327540000|2024-09-26 05:12:20|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727327560000|2024-09-26 05:12:40|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727327580000|2024-09-26 05:13:00|38.61|38.41|38.62|38.42|38.63|38.43|38.61|38.41|3
1727327590000|2024-09-26 05:13:10|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727327640000|2024-09-26 05:14:00|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727327660000|2024-09-26 05:14:20|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727327670000|2024-09-26 05:14:30|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|2
1727327720000|2024-09-26 05:15:20|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727327730000|2024-09-26 05:15:30|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727327740000|2024-09-26 05:15:40|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|2
1727327760000|2024-09-26 05:16:00|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|2
1727327770000|2024-09-26 05:16:10|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|2
1727327780000|2024-09-26 05:16:20|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727327790000|2024-09-26 05:16:30|38.71|38.51|38.71|38.51|38.71|38.51|38.71|38.51|1
1727327810000|2024-09-26 05:16:50|38.72|38.52|38.73|38.53|38.73|38.53|38.72|38.52|2
1727327900000|2024-09-26 05:18:20|38.7|38.5|38.71|38.51|38.71|38.51|38.7|38.5|2
1727327910000|2024-09-26 05:18:30|38.72|38.52|38.72|38.52|38.72|38.52|38.72|38.52|1
1727327920000|2024-09-26 05:18:40|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1727327960000|2024-09-26 05:19:20|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|2
1727327990000|2024-09-26 05:19:50|38.76|38.56|38.79|38.59|38.79|38.59|38.76|38.56|4
1727328040000|2024-09-26 05:20:40|38.78|38.58|38.79|38.59|38.79|38.59|38.78|38.58|2
1727328050000|2024-09-26 05:20:50|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|2
1727328090000|2024-09-26 05:21:30|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1727328120000|2024-09-26 05:22:00|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1727328160000|2024-09-26 05:22:40|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1727328170000|2024-09-26 05:22:50|38.79|38.59|38.78|38.58|38.79|38.59|38.78|38.58|2
1727328190000|2024-09-26 05:23:10|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1727328200000|2024-09-26 05:23:20|38.76|38.56|38.76|38.56|38.77|38.57|38.75|38.55|5
1727328210000|2024-09-26 05:23:30|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1727328230000|2024-09-26 05:23:50|38.76|38.56|38.76|38.56|38.77|38.57|38.76|38.56|3
1727328240000|2024-09-26 05:24:00|38.77|38.57|38.77|38.57|38.78|38.58|38.77|38.57|3
1727328290000|2024-09-26 05:24:50|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|2
1727328300000|2024-09-26 05:25:00|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1727328310000|2024-09-26 05:25:10|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1727328440000|2024-09-26 05:27:20|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1727328560000|2024-09-26 05:29:20|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1727328580000|2024-09-26 05:29:40|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1727328630000|2024-09-26 05:30:30|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1727328640000|2024-09-26 05:30:40|38.84|38.64|38.85|38.65|38.85|38.65|38.84|38.64|2
1727328680000|2024-09-26 05:31:20|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1727328720000|2024-09-26 05:32:00|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|2
1727328730000|2024-09-26 05:32:10|38.87|38.67|38.86|38.66|38.87|38.67|38.86|38.66|2
1727328750000|2024-09-26 05:32:30|38.87|38.67|38.85|38.65|38.87|38.67|38.85|38.65|3
1727328760000|2024-09-26 05:32:40|38.86|38.66|38.87|38.67|38.87|38.67|38.86|38.66|2
1727328770000|2024-09-26 05:32:50|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1727328810000|2024-09-26 05:33:30|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1727328820000|2024-09-26 05:33:40|38.86|38.66|38.86|38.66|38.87|38.67|38.86|38.66|3
1727328860000|2024-09-26 05:34:20|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1727328870000|2024-09-26 05:34:30|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1727328900000|2024-09-26 05:35:00|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1727328910000|2024-09-26 05:35:10|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1727328930000|2024-09-26 05:35:30|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1727328950000|2024-09-26 05:35:50|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1727328970000|2024-09-26 05:36:10|38.83|38.63|38.84|38.64|38.84|38.64|38.83|38.63|2
1727328980000|2024-09-26 05:36:20|38.83|38.63|38.81|38.61|38.83|38.63|38.81|38.61|3
1727328990000|2024-09-26 05:36:30|38.8|38.6|38.79|38.59|38.8|38.6|38.79|38.59|2
1727329000000|2024-09-26 05:36:40|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|2
1727329030000|2024-09-26 05:37:10|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1727329050000|2024-09-26 05:37:30|38.79|38.59|38.8|38.6|38.8|38.6|38.79|38.59|2
1727329070000|2024-09-26 05:37:50|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1727329090000|2024-09-26 05:38:10|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1727329100000|2024-09-26 05:38:20|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1727329110000|2024-09-26 05:38:30|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|2
1727329120000|2024-09-26 05:38:40|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1727329130000|2024-09-26 05:38:50|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1727329180000|2024-09-26 05:39:40|38.78|38.58|38.78|38.58|38.79|38.59|38.78|38.58|3
1727329200000|2024-09-26 05:40:00|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1727329210000|2024-09-26 05:40:10|38.8|38.6|38.81|38.61|38.81|38.61|38.8|38.6|2
1727329220000|2024-09-26 05:40:20|38.8|38.6|38.79|38.59|38.8|38.6|38.79|38.59|2
1727329240000|2024-09-26 05:40:40|38.8|38.6|38.83|38.63|38.83|38.63|38.8|38.6|3
1727329260000|2024-09-26 05:41:00|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1727329270000|2024-09-26 05:41:10|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1727329290000|2024-09-26 05:41:30|38.83|38.63|38.84|38.64|38.84|38.64|38.83|38.63|2
1727329300000|2024-09-26 05:41:40|38.83|38.63|38.82|38.62|38.83|38.63|38.82|38.62|2
1727329330000|2024-09-26 05:42:10|38.81|38.61|38.81|38.61|38.81|38.61|38.8|38.6|3
1727329370000|2024-09-26 05:42:50|38.8|38.6|38.83|38.63|38.83|38.63|38.8|38.6|2
1727329390000|2024-09-26 05:43:10|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1727329400000|2024-09-26 05:43:20|38.85|38.65|38.84|38.64|38.85|38.65|38.84|38.64|2
1727329460000|2024-09-26 05:44:20|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1727329490000|2024-09-26 05:44:50|38.86|38.66|38.85|38.65|38.86|38.66|38.85|38.65|2
1727329520000|2024-09-26 05:45:20|38.86|38.66|38.85|38.65|38.86|38.66|38.85|38.65|2
1727329540000|2024-09-26 05:45:40|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1727329550000|2024-09-26 05:45:50|38.85|38.65|38.86|38.66|38.86|38.66|38.85|38.65|20
1727329560000|2024-09-26 05:46:00|38.85|38.65|38.85|38.65|38.86|38.66|38.85|38.65|3
1727329570000|2024-09-26 05:46:10|38.84|38.64|38.86|38.66|38.86|38.66|38.84|38.64|3
1727329600000|2024-09-26 05:46:40|38.85|38.65|38.86|38.66|38.86|38.66|38.85|38.65|2
1727329610000|2024-09-26 05:46:50|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1727329630000|2024-09-26 05:47:10|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1727329650000|2024-09-26 05:47:30|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1727329660000|2024-09-26 05:47:40|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1727329760000|2024-09-26 05:49:20|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|2
1727329790000|2024-09-26 05:49:50|38.94|38.74|38.93|38.73|38.94|38.74|38.93|38.73|2
1727329800000|2024-09-26 05:50:00|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1727329830000|2024-09-26 05:50:30|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|2
1727329840000|2024-09-26 05:50:40|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1727329850000|2024-09-26 05:50:50|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1727329860000|2024-09-26 05:51:00|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1727329910000|2024-09-26 05:51:50|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1727329940000|2024-09-26 05:52:20|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727329950000|2024-09-26 05:52:30|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1727329980000|2024-09-26 05:53:00|38.99|38.79|38.98|38.78|38.99|38.79|38.98|38.78|2
1727330000000|2024-09-26 05:53:20|38.99|38.79|38.98|38.78|38.99|38.79|38.98|38.78|2
1727330020000|2024-09-26 05:53:40|38.99|38.79|38.98|38.78|38.99|38.79|38.98|38.78|2
1727330040000|2024-09-26 05:54:00|38.97|38.77|38.95|38.75|38.97|38.77|38.95|38.75|4
1727330050000|2024-09-26 05:54:10|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|2
1727330080000|2024-09-26 05:54:40|38.94|38.74|38.94|38.74|38.95|38.75|38.94|38.74|3
1727330100000|2024-09-26 05:55:00|38.95|38.75|38.95|38.75|38.95|38.75|38.94|38.74|5
1727330120000|2024-09-26 05:55:20|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1727330130000|2024-09-26 05:55:30|38.93|38.73|38.92|38.72|38.93|38.73|38.92|38.72|2
1727330140000|2024-09-26 05:55:40|38.91|38.71|38.91|38.71|38.92|38.72|38.91|38.71|3
1727330150000|2024-09-26 05:55:50|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1727330160000|2024-09-26 05:56:00|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1727330170000|2024-09-26 05:56:10|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1727330180000|2024-09-26 05:56:20|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1727330290000|2024-09-26 05:58:10|38.92|38.72|38.93|38.73|38.93|38.73|38.92|38.72|2
1727330360000|2024-09-26 05:59:20|38.94|38.74|38.93|38.73|38.94|38.74|38.92|38.72|3
1727330370000|2024-09-26 05:59:30|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1727330380000|2024-09-26 05:59:40|38.93|38.73|38.94|38.74|38.94|38.74|38.93|38.73|2
1727330390000|2024-09-26 05:59:50|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1727330400000|2024-09-26 06:00:00|38.94|38.74|38.95|38.75|38.95|38.75|38.94|38.74|4
1727330440000|2024-09-26 06:00:40|38.97|38.77|38.99|38.79|38.99|38.79|38.97|38.77|2
1727330460000|2024-09-26 06:01:00|38.98|38.78|38.99|38.79|38.99|38.79|38.98|38.78|2
1727330470000|2024-09-26 06:01:10|38.98|38.78|38.98|38.78|38.99|38.79|38.98|38.78|3
1727330480000|2024-09-26 06:01:20|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727330490000|2024-09-26 06:01:30|38.96|38.76|38.93|38.73|38.97|38.77|38.93|38.73|6
1727330500000|2024-09-26 06:01:40|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1727330520000|2024-09-26 06:02:00|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1727330540000|2024-09-26 06:02:20|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1727330560000|2024-09-26 06:02:40|38.93|38.73|38.94|38.74|38.95|38.75|38.93|38.73|6
1727330580000|2024-09-26 06:03:00|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|2
1727330590000|2024-09-26 06:03:10|38.97|38.77|38.97|38.77|38.98|38.78|38.97|38.77|3
1727330600000|2024-09-26 06:03:20|38.98|38.78|38.97|38.77|38.98|38.78|38.97|38.77|2
1727330620000|2024-09-26 06:03:40|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1727330630000|2024-09-26 06:03:50|38.97|38.77|38.97|38.77|38.98|38.78|38.97|38.77|3
1727330670000|2024-09-26 06:04:30|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1727330680000|2024-09-26 06:04:40|38.95|38.75|38.94|38.74|38.95|38.75|38.94|38.74|2
1727330710000|2024-09-26 06:05:10|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|2
1727330720000|2024-09-26 06:05:20|38.97|38.77|38.98|38.78|38.98|38.78|38.96|38.76|4
1727330740000|2024-09-26 06:05:40|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727330760000|2024-09-26 06:06:00|38.98|38.78|38.98|38.78|38.98|38.78|38.97|38.77|3
1727330780000|2024-09-26 06:06:20|38.97|38.77|38.98|38.78|38.98|38.78|38.97|38.77|2
1727330790000|2024-09-26 06:06:30|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727330820000|2024-09-26 06:07:00|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1727330830000|2024-09-26 06:07:10|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727330840000|2024-09-26 06:07:20|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1727330870000|2024-09-26 06:07:50|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727330880000|2024-09-26 06:08:00|38.98|38.78|38.98|38.78|38.98|38.78|38.97|38.77|3
1727330890000|2024-09-26 06:08:10|38.99|38.79|38.98|38.78|38.99|38.79|38.98|38.78|2
1727330930000|2024-09-26 06:08:50|38.99|38.79|38.98|38.78|38.99|38.79|38.98|38.78|2
1727330950000|2024-09-26 06:09:10|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727331000000|2024-09-26 06:10:00|39|38.8|39|38.8|39|38.8|39|38.8|1
1727331020000|2024-09-26 06:10:20|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1727331030000|2024-09-26 06:10:30|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1727331100000|2024-09-26 06:11:40|38.98|38.78|39|38.8|39|38.8|38.98|38.78|2
1727331110000|2024-09-26 06:11:50|39.01|38.81|39.02|38.82|39.02|38.82|39.01|38.81|2
1727331200000|2024-09-26 06:13:20|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1727331210000|2024-09-26 06:13:30|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1727331260000|2024-09-26 06:14:20|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|2
1727331400000|2024-09-26 06:16:40|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1727331420000|2024-09-26 06:17:00|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1727331490000|2024-09-26 06:18:10|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1727331580000|2024-09-26 06:19:40|39.08|38.88|39.1|38.9|39.1|38.9|39.08|38.88|2
1727331610000|2024-09-26 06:20:10|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727331630000|2024-09-26 06:20:30|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727331650000|2024-09-26 06:20:50|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|2
1727331670000|2024-09-26 06:21:10|39.09|38.89|39.06|38.86|39.09|38.89|39.06|38.86|4
1727331680000|2024-09-26 06:21:20|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1727331700000|2024-09-26 06:21:40|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1727331710000|2024-09-26 06:21:50|39.06|38.86|39.07|38.87|39.07|38.87|39.06|38.86|2
1727331740000|2024-09-26 06:22:20|39.06|38.86|39.05|38.85|39.06|38.86|39.05|38.85|2
1727331750000|2024-09-26 06:22:30|39.04|38.84|39.05|38.85|39.05|38.85|39.04|38.84|2
1727331760000|2024-09-26 06:22:40|39.04|38.84|39.05|38.85|39.05|38.85|39.04|38.84|2
1727331800000|2024-09-26 06:23:20|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1727331860000|2024-09-26 06:24:20|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|2
1727331950000|2024-09-26 06:25:50|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1727331980000|2024-09-26 06:26:20|39.06|38.86|39.08|38.88|39.08|38.88|39.06|38.86|5
1727332010000|2024-09-26 06:26:50|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1727332030000|2024-09-26 06:27:10|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727332080000|2024-09-26 06:28:00|39.1|38.9|39.11|38.91|39.11|38.91|39.09|38.89|4
1727332120000|2024-09-26 06:28:40|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727332140000|2024-09-26 06:29:00|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727332150000|2024-09-26 06:29:10|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727332160000|2024-09-26 06:29:20|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727332230000|2024-09-26 06:30:30|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727332240000|2024-09-26 06:30:40|39.13|38.93|39.15|38.95|39.15|38.95|39.13|38.93|3
1727332260000|2024-09-26 06:31:00|39.14|38.94|39.15|38.95|39.15|38.95|39.14|38.94|2
1727332270000|2024-09-26 06:31:10|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727332280000|2024-09-26 06:31:20|39.13|38.93|39.12|38.92|39.13|38.93|39.12|38.92|2
1727332320000|2024-09-26 06:32:00|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727332340000|2024-09-26 06:32:20|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727332350000|2024-09-26 06:32:30|39.13|38.93|39.11|38.91|39.13|38.93|39.11|38.91|3
1727332390000|2024-09-26 06:33:10|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727332400000|2024-09-26 06:33:20|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1727332410000|2024-09-26 06:33:30|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727332420000|2024-09-26 06:33:40|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1727332450000|2024-09-26 06:34:10|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727332460000|2024-09-26 06:34:20|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1727332470000|2024-09-26 06:34:30|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727332480000|2024-09-26 06:34:40|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727332500000|2024-09-26 06:35:00|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727332520000|2024-09-26 06:35:20|39.22|39.02|39.19|38.99|39.22|39.02|39.18|38.98|3
1727332530000|2024-09-26 06:35:30|39.2|39|39.22|39.02|39.22|39.02|39.2|39|5
1727332570000|2024-09-26 06:36:10|39.23|39.03|39.28|39.08|39.28|39.08|39.23|39.03|5
1727332590000|2024-09-26 06:36:30|39.29|39.09|39.33|39.13|39.33|39.13|39.29|39.09|3
1727332600000|2024-09-26 06:36:40|39.37|39.17|39.4|39.2|39.4|39.2|39.37|39.17|6
1727332610000|2024-09-26 06:36:50|39.39|39.19|39.37|39.17|39.4|39.2|39.37|39.17|5
1727332620000|2024-09-26 06:37:00|39.38|39.18|39.39|39.19|39.39|39.19|39.38|39.18|2
1727332630000|2024-09-26 06:37:10|39.38|39.18|39.39|39.19|39.39|39.19|39.36|39.16|6
1727332640000|2024-09-26 06:37:20|39.38|39.18|39.38|39.18|39.38|39.18|39.38|39.18|1
1727332650000|2024-09-26 06:37:30|39.37|39.17|39.38|39.18|39.38|39.18|39.37|39.17|8
1727332660000|2024-09-26 06:37:40|39.37|39.17|39.37|39.17|39.37|39.17|39.37|39.17|1
1727332670000|2024-09-26 06:37:50|39.38|39.18|39.39|39.19|39.39|39.19|39.38|39.18|2
1727332680000|2024-09-26 06:38:00|39.38|39.18|39.39|39.19|39.39|39.19|39.38|39.18|2
1727332710000|2024-09-26 06:38:30|39.4|39.2|39.4|39.2|39.4|39.2|39.4|39.2|1
1727332720000|2024-09-26 06:38:40|39.41|39.21|39.41|39.21|39.41|39.21|39.41|39.21|1
1727332730000|2024-09-26 06:38:50|39.44|39.24|39.44|39.24|39.44|39.24|39.44|39.24|1
1727332760000|2024-09-26 06:39:20|39.45|39.25|39.45|39.25|39.45|39.25|39.45|39.25|1
1727332780000|2024-09-26 06:39:40|39.44|39.24|39.44|39.24|39.44|39.24|39.44|39.24|1
1727332790000|2024-09-26 06:39:50|39.42|39.22|39.39|39.19|39.42|39.22|39.39|39.19|4
1727332800000|2024-09-26 06:40:00|39.4|39.2|39.41|39.21|39.41|39.21|39.4|39.2|2
1727332820000|2024-09-26 06:40:20|39.42|39.22|39.44|39.24|39.45|39.25|39.42|39.22|5
1727332830000|2024-09-26 06:40:30|39.43|39.23|39.43|39.23|39.43|39.23|39.43|39.23|1
1727332840000|2024-09-26 06:40:40|39.42|39.22|39.4|39.2|39.42|39.22|39.4|39.2|3
1727332850000|2024-09-26 06:40:50|39.41|39.21|39.41|39.21|39.42|39.22|39.41|39.21|3
1727332860000|2024-09-26 06:41:00|39.42|39.22|39.42|39.22|39.42|39.22|39.41|39.21|5
1727332870000|2024-09-26 06:41:10|39.43|39.23|39.44|39.24|39.44|39.24|39.43|39.23|4
1727332880000|2024-09-26 06:41:20|39.43|39.23|39.42|39.22|39.43|39.23|39.42|39.22|2
1727332890000|2024-09-26 06:41:30|39.41|39.21|39.44|39.24|39.44|39.24|39.41|39.21|4
1727332900000|2024-09-26 06:41:40|39.43|39.23|39.42|39.22|39.43|39.23|39.42|39.22|4
1727332910000|2024-09-26 06:41:50|39.41|39.21|39.41|39.21|39.41|39.21|39.4|39.2|3
1727332920000|2024-09-26 06:42:00|39.4|39.2|39.4|39.2|39.4|39.2|39.4|39.2|1
1727332930000|2024-09-26 06:42:10|39.39|39.19|39.4|39.2|39.4|39.2|39.39|39.19|4
1727332960000|2024-09-26 06:42:40|39.41|39.21|39.4|39.2|39.41|39.21|39.4|39.2|2
1727332970000|2024-09-26 06:42:50|39.41|39.21|39.4|39.2|39.41|39.21|39.4|39.2|2
1727332980000|2024-09-26 06:43:00|39.41|39.21|39.43|39.23|39.43|39.23|39.41|39.21|3
1727333000000|2024-09-26 06:43:20|39.42|39.22|39.41|39.21|39.42|39.22|39.4|39.2|4
1727333010000|2024-09-26 06:43:30|39.4|39.2|39.4|39.2|39.4|39.2|39.4|39.2|1
1727333030000|2024-09-26 06:43:50|39.38|39.18|39.38|39.18|39.38|39.18|39.38|39.18|1
1727333040000|2024-09-26 06:44:00|39.36|39.16|39.37|39.17|39.37|39.17|39.36|39.16|2
1727333050000|2024-09-26 06:44:10|39.39|39.19|39.4|39.2|39.4|39.2|39.39|39.19|2
1727333060000|2024-09-26 06:44:20|39.39|39.19|39.4|39.2|39.41|39.21|39.39|39.19|3
1727333070000|2024-09-26 06:44:30|39.41|39.21|39.41|39.21|39.41|39.21|39.41|39.21|1
1727333080000|2024-09-26 06:44:40|39.42|39.22|39.42|39.22|39.43|39.23|39.42|39.22|3
1727333100000|2024-09-26 06:45:00|39.43|39.23|39.43|39.23|39.44|39.24|39.43|39.23|3
1727333110000|2024-09-26 06:45:10|39.42|39.22|39.43|39.23|39.43|39.23|39.42|39.22|2
1727333120000|2024-09-26 06:45:20|39.44|39.24|39.43|39.23|39.44|39.24|39.43|39.23|2
1727333130000|2024-09-26 06:45:30|39.42|39.22|39.43|39.23|39.43|39.23|39.42|39.22|2
1727333150000|2024-09-26 06:45:50|39.44|39.24|39.44|39.24|39.44|39.24|39.44|39.24|1
1727333310000|2024-09-26 06:48:30|39.45|39.25|39.47|39.27|39.47|39.27|39.45|39.25|3
1727333320000|2024-09-26 06:48:40|39.48|39.28|39.48|39.28|39.48|39.28|39.48|39.28|1
1727333330000|2024-09-26 06:48:50|39.49|39.29|39.49|39.29|39.49|39.29|39.49|39.29|1
1727333350000|2024-09-26 06:49:10|39.48|39.28|39.44|39.24|39.48|39.28|39.44|39.24|5
1727333380000|2024-09-26 06:49:40|39.45|39.25|39.45|39.25|39.45|39.25|39.45|39.25|1
1727333390000|2024-09-26 06:49:50|39.46|39.26|39.45|39.25|39.46|39.26|39.44|39.24|4
1727333400000|2024-09-26 06:50:00|39.44|39.24|39.4|39.2|39.44|39.24|39.4|39.2|2
1727333410000|2024-09-26 06:50:10|39.39|39.19|39.41|39.21|39.41|39.21|39.38|39.18|9
1727333420000|2024-09-26 06:50:20|39.42|39.22|39.4|39.2|39.43|39.23|39.4|39.2|5
1727333430000|2024-09-26 06:50:30|39.41|39.21|39.38|39.18|39.41|39.21|39.38|39.18|6
1727333440000|2024-09-26 06:50:40|39.39|39.19|39.38|39.18|39.39|39.19|39.38|39.18|2
1727333450000|2024-09-26 06:50:50|39.37|39.17|39.37|39.17|39.37|39.17|39.37|39.17|1
1727333460000|2024-09-26 06:51:00|39.39|39.19|39.4|39.2|39.4|39.2|39.39|39.19|2
1727333470000|2024-09-26 06:51:10|39.38|39.18|39.38|39.18|39.38|39.18|39.37|39.17|3
1727333480000|2024-09-26 06:51:20|39.37|39.17|39.39|39.19|39.39|39.19|39.37|39.17|5
1727333490000|2024-09-26 06:51:30|39.4|39.2|39.42|39.22|39.42|39.22|39.4|39.2|5
1727333510000|2024-09-26 06:51:50|39.43|39.23|39.43|39.23|39.43|39.23|39.43|39.23|1
1727333520000|2024-09-26 06:52:00|39.45|39.25|39.46|39.26|39.47|39.27|39.44|39.24|8
1727333530000|2024-09-26 06:52:10|39.47|39.27|39.47|39.27|39.47|39.27|39.47|39.27|1
1727333540000|2024-09-26 06:52:20|39.46|39.26|39.47|39.27|39.47|39.27|39.46|39.26|2
1727333560000|2024-09-26 06:52:40|39.46|39.26|39.46|39.26|39.46|39.26|39.46|39.26|1
1727333570000|2024-09-26 06:52:50|39.45|39.25|39.43|39.23|39.45|39.25|39.43|39.23|3
1727333580000|2024-09-26 06:53:00|39.42|39.22|39.39|39.19|39.42|39.22|39.38|39.18|8
1727333590000|2024-09-26 06:53:10|39.4|39.2|39.4|39.2|39.4|39.2|39.39|39.19|3
1727333600000|2024-09-26 06:53:20|39.39|39.19|39.37|39.17|39.39|39.19|39.37|39.17|4
1727333610000|2024-09-26 06:53:30|39.36|39.16|39.36|39.16|39.36|39.16|39.36|39.16|1
1727333620000|2024-09-26 06:53:40|39.35|39.15|39.36|39.16|39.37|39.17|39.35|39.15|4
1727333630000|2024-09-26 06:53:50|39.35|39.15|39.36|39.16|39.36|39.16|39.35|39.15|2
1727333640000|2024-09-26 06:54:00|39.35|39.15|39.36|39.16|39.36|39.16|39.35|39.15|2
1727333650000|2024-09-26 06:54:10|39.35|39.15|39.34|39.14|39.36|39.16|39.34|39.14|4
1727333660000|2024-09-26 06:54:20|39.33|39.13|39.33|39.13|39.33|39.13|39.33|39.13|1
1727333670000|2024-09-26 06:54:30|39.32|39.12|39.32|39.12|39.33|39.13|39.32|39.12|3
1727333680000|2024-09-26 06:54:40|39.31|39.11|39.32|39.12|39.33|39.13|39.31|39.11|3
1727333690000|2024-09-26 06:54:50|39.33|39.13|39.33|39.13|39.33|39.13|39.33|39.13|1
1727333710000|2024-09-26 06:55:10|39.35|39.15|39.38|39.18|39.38|39.18|39.35|39.15|4
1727333720000|2024-09-26 06:55:20|39.39|39.19|39.39|39.19|39.39|39.19|39.38|39.18|3
1727333730000|2024-09-26 06:55:30|39.38|39.18|39.38|39.18|39.38|39.18|39.38|39.18|1
1727333740000|2024-09-26 06:55:40|39.37|39.17|39.36|39.16|39.37|39.17|39.36|39.16|2
1727333750000|2024-09-26 06:55:50|39.37|39.17|39.36|39.16|39.37|39.17|39.36|39.16|6
1727333760000|2024-09-26 06:56:00|39.35|39.15|39.35|39.15|39.35|39.15|39.35|39.15|1
1727333770000|2024-09-26 06:56:10|39.33|39.13|39.35|39.15|39.35|39.15|39.32|39.12|4
1727333780000|2024-09-26 06:56:20|39.34|39.14|39.33|39.13|39.34|39.14|39.33|39.13|2
1727333790000|2024-09-26 06:56:30|39.34|39.14|39.33|39.13|39.34|39.14|39.33|39.13|2
1727333810000|2024-09-26 06:56:50|39.34|39.14|39.34|39.14|39.34|39.14|39.33|39.13|3
1727333820000|2024-09-26 06:57:00|39.35|39.15|39.35|39.15|39.35|39.15|39.35|39.15|1
1727333830000|2024-09-26 06:57:10|39.34|39.14|39.34|39.14|39.34|39.14|39.34|39.14|1
1727333840000|2024-09-26 06:57:20|39.35|39.15|39.34|39.14|39.35|39.15|39.34|39.14|2
1727333850000|2024-09-26 06:57:30|39.35|39.15|39.33|39.13|39.35|39.15|39.33|39.13|3
1727333860000|2024-09-26 06:57:40|39.32|39.12|39.33|39.13|39.33|39.13|39.32|39.12|2
1727333870000|2024-09-26 06:57:50|39.34|39.14|39.34|39.14|39.34|39.14|39.33|39.13|3
1727333890000|2024-09-26 06:58:10|39.33|39.13|39.32|39.12|39.33|39.13|39.32|39.12|2
1727333910000|2024-09-26 06:58:30|39.33|39.13|39.32|39.12|39.33|39.13|39.32|39.12|2
1727333940000|2024-09-26 06:59:00|39.31|39.11|39.32|39.12|39.32|39.12|39.31|39.11|2
1727333950000|2024-09-26 06:59:10|39.31|39.11|39.31|39.11|39.31|39.11|39.31|39.11|1
1727333960000|2024-09-26 06:59:20|39.32|39.12|39.33|39.13|39.34|39.14|39.32|39.12|4
1727333980000|2024-09-26 06:59:40|39.34|39.14|39.35|39.15|39.35|39.15|39.34|39.14|4
1727333990000|2024-09-26 06:59:50|39.36|39.16|39.36|39.16|39.36|39.16|39.35|39.15|5
1727334000000|2024-09-26 07:00:00|39.37|39.17|39.37|39.17|39.37|39.17|39.37|39.17|1
1727334920000|2024-09-26 07:15:20|39.42|39.22|39.43|39.23|39.43|39.23|39.42|39.22|2
1727334930000|2024-09-26 07:15:30|39.42|39.22|39.43|39.23|39.43|39.23|39.42|39.22|2
1727334940000|2024-09-26 07:15:40|39.44|39.24|39.44|39.24|39.44|39.24|39.44|39.24|1
1727334950000|2024-09-26 07:15:50|39.43|39.23|39.42|39.22|39.43|39.23|39.42|39.22|2
1727334960000|2024-09-26 07:16:00|39.43|39.23|39.43|39.23|39.43|39.23|39.43|39.23|1
1727334970000|2024-09-26 07:16:10|39.42|39.22|39.44|39.24|39.44|39.24|39.41|39.21|5
1727334980000|2024-09-26 07:16:20|39.43|39.23|39.44|39.24|39.44|39.24|39.42|39.22|4
1727334990000|2024-09-26 07:16:30|39.43|39.23|39.44|39.24|39.44|39.24|39.43|39.23|2
1727335080000|2024-09-26 07:18:00|39.45|39.25|39.47|39.27|39.47|39.27|39.45|39.25|2
1727335110000|2024-09-26 07:18:30|39.46|39.26|39.46|39.26|39.46|39.26|39.46|39.26|1
1727335140000|2024-09-26 07:19:00|39.47|39.27|39.47|39.27|39.47|39.27|39.47|39.27|1
1727335150000|2024-09-26 07:19:10|39.46|39.26|39.47|39.27|39.47|39.27|39.46|39.26|4
1727335200000|2024-09-26 07:20:00|39.46|39.26|39.47|39.27|39.47|39.27|39.46|39.26|2
1727335210000|2024-09-26 07:20:10|39.48|39.28|39.49|39.29|39.49|39.29|39.48|39.28|2
1727335300000|2024-09-26 07:21:40|39.5|39.3|39.53|39.33|39.53|39.33|39.5|39.3|4
1727335320000|2024-09-26 07:22:00|39.54|39.34|39.55|39.35|39.55|39.35|39.54|39.34|2
1727335370000|2024-09-26 07:22:50|39.56|39.36|39.59|39.39|39.59|39.39|39.56|39.36|3
1727335450000|2024-09-26 07:24:10|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1727335470000|2024-09-26 07:24:30|39.63|39.43|39.67|39.47|39.67|39.47|39.63|39.43|3
1727335500000|2024-09-26 07:25:00|39.68|39.48|39.67|39.47|39.68|39.48|39.67|39.47|2
1727335540000|2024-09-26 07:25:40|39.68|39.48|39.67|39.47|39.68|39.48|39.67|39.47|2
1727335550000|2024-09-26 07:25:50|39.68|39.48|39.68|39.48|39.68|39.48|39.68|39.48|1
1727335580000|2024-09-26 07:26:20|39.67|39.47|39.67|39.47|39.67|39.47|39.67|39.47|1
1727335590000|2024-09-26 07:26:30|39.68|39.48|39.68|39.48|39.68|39.48|39.68|39.48|1
1727335600000|2024-09-26 07:26:40|39.69|39.49|39.69|39.49|39.69|39.49|39.69|39.49|1
1727335610000|2024-09-26 07:26:50|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1727335620000|2024-09-26 07:27:00|39.69|39.49|39.69|39.49|39.69|39.49|39.69|39.49|1
1727335630000|2024-09-26 07:27:10|39.68|39.48|39.67|39.47|39.68|39.48|39.67|39.47|2
1727335640000|2024-09-26 07:27:20|39.68|39.48|39.67|39.47|39.68|39.48|39.67|39.47|2
1727335650000|2024-09-26 07:27:30|39.68|39.48|39.67|39.47|39.68|39.48|39.67|39.47|2
1727335660000|2024-09-26 07:27:40|39.66|39.46|39.65|39.45|39.66|39.46|39.65|39.45|2
1727335670000|2024-09-26 07:27:50|39.67|39.47|39.65|39.45|39.67|39.47|39.65|39.45|3
1727335680000|2024-09-26 07:28:00|39.66|39.46|39.65|39.45|39.66|39.46|39.65|39.45|2
1727335690000|2024-09-26 07:28:10|39.66|39.46|39.67|39.47|39.67|39.47|39.66|39.46|2
1727335700000|2024-09-26 07:28:20|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1727335710000|2024-09-26 07:28:30|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1727335720000|2024-09-26 07:28:40|39.66|39.46|39.67|39.47|39.67|39.47|39.66|39.46|2
1727335740000|2024-09-26 07:29:00|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1727335750000|2024-09-26 07:29:10|39.65|39.45|39.66|39.46|39.66|39.46|39.65|39.45|2
1727335770000|2024-09-26 07:29:30|39.67|39.47|39.68|39.48|39.68|39.48|39.67|39.47|2
1727335790000|2024-09-26 07:29:50|39.66|39.46|39.67|39.47|39.67|39.47|39.65|39.45|3
1727335800000|2024-09-26 07:30:00|39.66|39.46|39.67|39.47|39.67|39.47|39.65|39.45|6
1727335810000|2024-09-26 07:30:10|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1727335820000|2024-09-26 07:30:20|39.65|39.45|39.65|39.45|39.66|39.46|39.65|39.45|3
1727335830000|2024-09-26 07:30:30|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1727335840000|2024-09-26 07:30:40|39.65|39.45|39.66|39.46|39.66|39.46|39.65|39.45|2
1727335850000|2024-09-26 07:30:50|39.65|39.45|39.62|39.42|39.65|39.45|39.61|39.41|8
1727335860000|2024-09-26 07:31:00|39.61|39.41|39.6|39.4|39.61|39.41|39.6|39.4|2
1727335880000|2024-09-26 07:31:20|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|2
1727335890000|2024-09-26 07:31:30|39.59|39.39|39.58|39.38|39.59|39.39|39.58|39.38|2
1727335900000|2024-09-26 07:31:40|39.57|39.37|39.56|39.36|39.57|39.37|39.56|39.36|2
1727335920000|2024-09-26 07:32:00|39.57|39.37|39.57|39.37|39.57|39.37|39.57|39.37|1
1727335930000|2024-09-26 07:32:10|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|2
1727335990000|2024-09-26 07:33:10|39.59|39.39|39.55|39.35|39.59|39.39|39.55|39.35|5
1727336000000|2024-09-26 07:33:20|39.56|39.36|39.54|39.34|39.56|39.36|39.54|39.34|3
1727336010000|2024-09-26 07:33:30|39.55|39.35|39.57|39.37|39.57|39.37|39.55|39.35|3
1727336030000|2024-09-26 07:33:50|39.55|39.35|39.54|39.34|39.55|39.35|39.53|39.33|4
1727336040000|2024-09-26 07:34:00|39.53|39.33|39.53|39.33|39.53|39.33|39.53|39.33|1
1727336050000|2024-09-26 07:34:10|39.52|39.32|39.54|39.34|39.55|39.35|39.52|39.32|5
1727336070000|2024-09-26 07:34:30|39.53|39.33|39.53|39.33|39.53|39.33|39.53|39.33|1
1727336080000|2024-09-26 07:34:40|39.52|39.32|39.52|39.32|39.52|39.32|39.52|39.32|1
1727336090000|2024-09-26 07:34:50|39.53|39.33|39.53|39.33|39.53|39.33|39.53|39.33|1
1727336100000|2024-09-26 07:35:00|39.52|39.32|39.5|39.3|39.52|39.32|39.5|39.3|3
1727336110000|2024-09-26 07:35:10|39.51|39.31|39.52|39.32|39.52|39.32|39.51|39.31|2
1727336140000|2024-09-26 07:35:40|39.51|39.31|39.51|39.31|39.51|39.31|39.51|39.31|1
1727336160000|2024-09-26 07:36:00|39.52|39.32|39.53|39.33|39.53|39.33|39.52|39.32|2
1727336170000|2024-09-26 07:36:10|39.52|39.32|39.52|39.32|39.52|39.32|39.51|39.31|3
1727336190000|2024-09-26 07:36:30|39.51|39.31|39.5|39.3|39.51|39.31|39.49|39.29|4
1727336200000|2024-09-26 07:36:40|39.51|39.31|39.53|39.33|39.53|39.33|39.51|39.31|5
1727336210000|2024-09-26 07:36:50|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1727336220000|2024-09-26 07:37:00|39.55|39.35|39.55|39.35|39.55|39.35|39.55|39.35|1
1727336260000|2024-09-26 07:37:40|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1727336280000|2024-09-26 07:38:00|39.53|39.33|39.53|39.33|39.54|39.34|39.53|39.33|3
1727336290000|2024-09-26 07:38:10|39.52|39.32|39.52|39.32|39.52|39.32|39.52|39.32|1
1727336310000|2024-09-26 07:38:30|39.51|39.31|39.52|39.32|39.52|39.32|39.51|39.31|2
1727336320000|2024-09-26 07:38:40|39.53|39.33|39.54|39.34|39.54|39.34|39.52|39.32|4
1727336330000|2024-09-26 07:38:50|39.53|39.33|39.53|39.33|39.53|39.33|39.53|39.33|1
1727336340000|2024-09-26 07:39:00|39.52|39.32|39.52|39.32|39.52|39.32|39.52|39.32|1
1727336350000|2024-09-26 07:39:10|39.51|39.31|39.53|39.33|39.53|39.33|39.51|39.31|3
1727336360000|2024-09-26 07:39:20|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1727336370000|2024-09-26 07:39:30|39.53|39.33|39.52|39.32|39.53|39.33|39.52|39.32|2
1727336380000|2024-09-26 07:39:40|39.53|39.33|39.54|39.34|39.54|39.34|39.53|39.33|2
1727336410000|2024-09-26 07:40:10|39.55|39.35|39.55|39.35|39.55|39.35|39.55|39.35|1
1727336440000|2024-09-26 07:40:40|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1727336490000|2024-09-26 07:41:30|39.55|39.35|39.55|39.35|39.55|39.35|39.55|39.35|1
1727336520000|2024-09-26 07:42:00|39.56|39.36|39.56|39.36|39.56|39.36|39.55|39.35|3
1727336530000|2024-09-26 07:42:10|39.55|39.35|39.56|39.36|39.56|39.36|39.55|39.35|2
1727336540000|2024-09-26 07:42:20|39.55|39.35|39.55|39.35|39.55|39.35|39.55|39.35|1
1727336550000|2024-09-26 07:42:30|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1727336560000|2024-09-26 07:42:40|39.55|39.35|39.55|39.35|39.55|39.35|39.55|39.35|1
1727336590000|2024-09-26 07:43:10|39.54|39.34|39.54|39.34|39.54|39.34|39.52|39.32|5
1727336600000|2024-09-26 07:43:20|39.53|39.33|39.53|39.33|39.53|39.33|39.53|39.33|1
1727336610000|2024-09-26 07:43:30|39.52|39.32|39.53|39.33|39.53|39.33|39.52|39.32|2
1727336630000|2024-09-26 07:43:50|39.52|39.32|39.51|39.31|39.52|39.32|39.51|39.31|2
1727336720000|2024-09-26 07:45:20|39.53|39.33|39.55|39.35|39.55|39.35|39.53|39.33|2
1727336730000|2024-09-26 07:45:30|39.56|39.36|39.55|39.35|39.56|39.36|39.55|39.35|2
1727336750000|2024-09-26 07:45:50|39.56|39.36|39.56|39.36|39.56|39.36|39.56|39.36|1
1727336760000|2024-09-26 07:46:00|39.55|39.35|39.55|39.35|39.55|39.35|39.55|39.35|1
1727336770000|2024-09-26 07:46:10|39.56|39.36|39.56|39.36|39.56|39.36|39.56|39.36|1
1727336830000|2024-09-26 07:47:10|39.58|39.38|39.6|39.4|39.6|39.4|39.58|39.38|2
1727336890000|2024-09-26 07:48:10|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1727336900000|2024-09-26 07:48:20|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1727336910000|2024-09-26 07:48:30|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1727336920000|2024-09-26 07:48:40|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1727336950000|2024-09-26 07:49:10|39.61|39.41|39.62|39.42|39.62|39.42|39.61|39.41|2
1727336970000|2024-09-26 07:49:30|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1727336980000|2024-09-26 07:49:40|39.62|39.42|39.62|39.42|39.62|39.42|39.61|39.41|3
1727336990000|2024-09-26 07:49:50|39.63|39.43|39.62|39.42|39.63|39.43|39.62|39.42|12
1727337000000|2024-09-26 07:50:00|39.63|39.43|39.62|39.42|39.63|39.43|39.62|39.42|2
1727337020000|2024-09-26 07:50:20|39.63|39.43|39.63|39.43|39.63|39.43|39.63|39.43|1
1727337040000|2024-09-26 07:50:40|39.64|39.44|39.64|39.44|39.65|39.45|39.64|39.44|3
1727337060000|2024-09-26 07:51:00|39.65|39.45|39.64|39.44|39.65|39.45|39.64|39.44|2
1727337070000|2024-09-26 07:51:10|39.63|39.43|39.64|39.44|39.64|39.44|39.62|39.42|4
1727337080000|2024-09-26 07:51:20|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1727337090000|2024-09-26 07:51:30|39.63|39.43|39.63|39.43|39.63|39.43|39.63|39.43|1
1727337100000|2024-09-26 07:51:40|39.64|39.44|39.63|39.43|39.64|39.44|39.63|39.43|2
1727337110000|2024-09-26 07:51:50|39.62|39.42|39.64|39.44|39.64|39.44|39.62|39.42|3
1727337120000|2024-09-26 07:52:00|39.63|39.43|39.64|39.44|39.64|39.44|39.62|39.42|3
1727337130000|2024-09-26 07:52:10|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1727337140000|2024-09-26 07:52:20|39.64|39.44|39.64|39.44|39.64|39.44|39.63|39.43|3
1727337150000|2024-09-26 07:52:30|39.65|39.45|39.64|39.44|39.65|39.45|39.64|39.44|2
1727337160000|2024-09-26 07:52:40|39.63|39.43|39.64|39.44|39.64|39.44|39.63|39.43|4
1727337190000|2024-09-26 07:53:10|39.63|39.43|39.63|39.43|39.63|39.43|39.63|39.43|1
1727337200000|2024-09-26 07:53:20|39.64|39.44|39.63|39.43|39.64|39.44|39.63|39.43|2
1727337210000|2024-09-26 07:53:30|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1727337250000|2024-09-26 07:54:10|39.63|39.43|39.64|39.44|39.64|39.44|39.63|39.43|2
1727337260000|2024-09-26 07:54:20|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1727337280000|2024-09-26 07:54:40|39.64|39.44|39.63|39.43|39.64|39.44|39.63|39.43|2
1727337290000|2024-09-26 07:54:50|39.62|39.42|39.61|39.41|39.62|39.42|39.61|39.41|2
1727337300000|2024-09-26 07:55:00|39.62|39.42|39.61|39.41|39.62|39.42|39.61|39.41|2
1727337310000|2024-09-26 07:55:10|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1727337340000|2024-09-26 07:55:40|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1727337350000|2024-09-26 07:55:50|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1727337370000|2024-09-26 07:56:10|39.61|39.41|39.6|39.4|39.61|39.41|39.6|39.4|2
1727337380000|2024-09-26 07:56:20|39.59|39.39|39.59|39.39|39.59|39.39|39.59|39.39|1
1727337390000|2024-09-26 07:56:30|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1727337410000|2024-09-26 07:56:50|39.58|39.38|39.58|39.38|39.58|39.38|39.57|39.37|3
1727337430000|2024-09-26 07:57:10|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|2
1727337440000|2024-09-26 07:57:20|39.59|39.39|39.59|39.39|39.59|39.39|39.58|39.38|3
1727337450000|2024-09-26 07:57:30|39.58|39.38|39.58|39.38|39.58|39.38|39.58|39.38|1
1727337460000|2024-09-26 07:57:40|39.57|39.37|39.57|39.37|39.57|39.37|39.57|39.37|1
1727337470000|2024-09-26 07:57:50|39.58|39.38|39.57|39.37|39.58|39.38|39.57|39.37|2
1727337480000|2024-09-26 07:58:00|39.58|39.38|39.58|39.38|39.58|39.38|39.58|39.38|1
1727337490000|2024-09-26 07:58:10|39.57|39.37|39.6|39.4|39.6|39.4|39.57|39.37|3
1727337510000|2024-09-26 07:58:30|39.61|39.41|39.63|39.43|39.63|39.43|39.61|39.41|3
1727337520000|2024-09-26 07:58:40|39.64|39.44|39.65|39.45|39.65|39.45|39.64|39.44|2
1727337580000|2024-09-26 07:59:40|39.64|39.44|39.64|39.44|39.65|39.45|39.64|39.44|3
1727337590000|2024-09-26 07:59:50|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1727337610000|2024-09-26 08:00:10|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1727337620000|2024-09-26 08:00:20|39.67|39.47|39.72|39.52|39.72|39.52|39.67|39.47|6
1727337630000|2024-09-26 08:00:30|39.73|39.53|39.74|39.54|39.74|39.54|39.73|39.53|2
1727337660000|2024-09-26 08:01:00|39.75|39.55|39.8|39.6|39.8|39.6|39.75|39.55|6
1727337680000|2024-09-26 08:01:20|39.83|39.63|39.86|39.66|39.86|39.66|39.83|39.63|4
1727337690000|2024-09-26 08:01:30|39.85|39.65|39.82|39.62|39.86|39.66|39.81|39.61|13
1727337700000|2024-09-26 08:01:40|39.84|39.64|39.84|39.64|39.86|39.66|39.84|39.64|5
1727337710000|2024-09-26 08:01:50|39.85|39.65|39.84|39.64|39.86|39.66|39.84|39.64|4
1727337720000|2024-09-26 08:02:00|39.83|39.63|39.8|39.6|39.83|39.63|39.8|39.6|4
1727337730000|2024-09-26 08:02:10|39.81|39.61|39.83|39.63|39.84|39.64|39.81|39.61|5
1727337740000|2024-09-26 08:02:20|39.84|39.64|39.85|39.65|39.85|39.65|39.83|39.63|4
1727337760000|2024-09-26 08:02:40|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1727337770000|2024-09-26 08:02:50|39.82|39.62|39.82|39.62|39.83|39.63|39.82|39.62|3
1727337780000|2024-09-26 08:03:00|39.81|39.61|39.81|39.61|39.82|39.62|39.8|39.6|5
1727337790000|2024-09-26 08:03:10|39.82|39.62|39.81|39.61|39.82|39.62|39.81|39.61|2
1727337800000|2024-09-26 08:03:20|39.82|39.62|39.81|39.61|39.82|39.62|39.81|39.61|2
1727337820000|2024-09-26 08:03:40|39.82|39.62|39.82|39.62|39.82|39.62|39.81|39.61|3
1727337830000|2024-09-26 08:03:50|39.83|39.63|39.89|39.69|39.93|39.73|39.83|39.63|8
1727337840000|2024-09-26 08:04:00|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1727337850000|2024-09-26 08:04:10|39.89|39.69|39.91|39.71|39.92|39.72|39.89|39.69|13
1727337860000|2024-09-26 08:04:20|39.89|39.69|39.87|39.67|39.89|39.69|39.86|39.66|8
1727337870000|2024-09-26 08:04:30|39.86|39.66|39.85|39.65|39.86|39.66|39.85|39.65|4
1727337890000|2024-09-26 08:04:50|39.84|39.64|39.86|39.66|39.86|39.66|39.84|39.64|5
1727337900000|2024-09-26 08:05:00|39.88|39.68|39.89|39.69|39.89|39.69|39.88|39.68|2
1727337910000|2024-09-26 08:05:10|39.88|39.68|39.89|39.69|39.89|39.69|39.88|39.68|2
1727337920000|2024-09-26 08:05:20|39.87|39.67|39.85|39.65|39.87|39.67|39.85|39.65|3
1727337930000|2024-09-26 08:05:30|39.84|39.64|39.85|39.65|39.85|39.65|39.84|39.64|2
1727337940000|2024-09-26 08:05:40|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727337960000|2024-09-26 08:06:00|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727337970000|2024-09-26 08:06:10|39.88|39.68|39.87|39.67|39.88|39.68|39.87|39.67|2
1727338000000|2024-09-26 08:06:40|39.88|39.68|39.86|39.66|39.88|39.68|39.86|39.66|2
1727338010000|2024-09-26 08:06:50|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727338020000|2024-09-26 08:07:00|39.86|39.66|39.86|39.66|39.87|39.67|39.85|39.65|5
1727338040000|2024-09-26 08:07:20|39.87|39.67|39.86|39.66|39.87|39.67|39.84|39.64|6
1727338050000|2024-09-26 08:07:30|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1727338060000|2024-09-26 08:07:40|39.86|39.66|39.87|39.67|39.87|39.67|39.86|39.66|2
1727338070000|2024-09-26 08:07:50|39.88|39.68|39.89|39.69|39.89|39.69|39.88|39.68|2
1727338120000|2024-09-26 08:08:40|39.91|39.71|39.92|39.72|39.92|39.72|39.91|39.71|2
1727338130000|2024-09-26 08:08:50|39.93|39.73|39.93|39.73|39.93|39.73|39.93|39.73|1
1727338190000|2024-09-26 08:09:50|39.92|39.72|39.92|39.72|39.92|39.72|39.92|39.72|1
1727338200000|2024-09-26 08:10:00|39.93|39.73|39.93|39.73|39.93|39.73|39.93|39.73|1
1727338220000|2024-09-26 08:10:20|39.94|39.74|39.94|39.74|39.94|39.74|39.94|39.74|1
1727338230000|2024-09-26 08:10:30|39.93|39.73|39.93|39.73|39.93|39.73|39.93|39.73|1
1727338240000|2024-09-26 08:10:40|39.92|39.72|39.91|39.71|39.92|39.72|39.91|39.71|2
1727338250000|2024-09-26 08:10:50|39.92|39.72|39.92|39.72|39.93|39.73|39.91|39.71|5
1727338260000|2024-09-26 08:11:00|39.93|39.73|39.94|39.74|39.94|39.74|39.92|39.72|4
1727338270000|2024-09-26 08:11:10|39.93|39.73|39.92|39.72|39.93|39.73|39.92|39.72|2
1727338280000|2024-09-26 08:11:20|39.93|39.73|39.92|39.72|39.93|39.73|39.92|39.72|2
1727338290000|2024-09-26 08:11:30|39.93|39.73|39.92|39.72|39.93|39.73|39.92|39.72|2
1727338300000|2024-09-26 08:11:40|39.93|39.73|39.92|39.72|39.93|39.73|39.92|39.72|2
1727338310000|2024-09-26 08:11:50|39.91|39.71|39.89|39.69|39.91|39.71|39.89|39.69|5
1727338320000|2024-09-26 08:12:00|39.88|39.68|39.86|39.66|39.88|39.68|39.86|39.66|5
1727338330000|2024-09-26 08:12:10|39.84|39.64|39.85|39.65|39.85|39.65|39.84|39.64|2
1727338340000|2024-09-26 08:12:20|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1727338350000|2024-09-26 08:12:30|39.83|39.63|39.82|39.62|39.83|39.63|39.82|39.62|2
1727338360000|2024-09-26 08:12:40|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1727338370000|2024-09-26 08:12:50|39.82|39.62|39.85|39.65|39.85|39.65|39.82|39.62|2
1727338380000|2024-09-26 08:13:00|39.83|39.63|39.81|39.61|39.83|39.63|39.8|39.6|6
1727338390000|2024-09-26 08:13:10|39.8|39.6|39.79|39.59|39.8|39.6|39.79|39.59|2
1727338400000|2024-09-26 08:13:20|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727338410000|2024-09-26 08:13:30|39.79|39.59|39.8|39.6|39.8|39.6|39.79|39.59|2
1727338430000|2024-09-26 08:13:50|39.81|39.61|39.83|39.63|39.83|39.63|39.81|39.61|3
1727338450000|2024-09-26 08:14:10|39.84|39.64|39.84|39.64|39.85|39.65|39.82|39.62|7
1727338460000|2024-09-26 08:14:20|39.85|39.65|39.86|39.66|39.86|39.66|39.85|39.65|2
1727338470000|2024-09-26 08:14:30|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727338480000|2024-09-26 08:14:40|39.86|39.66|39.86|39.66|39.86|39.66|39.86|39.66|1
1727338490000|2024-09-26 08:14:50|39.85|39.65|39.86|39.66|39.86|39.66|39.85|39.65|2
1727338500000|2024-09-26 08:15:00|39.88|39.68|39.89|39.69|39.89|39.69|39.88|39.68|6
1727338510000|2024-09-26 08:15:10|39.88|39.68|39.87|39.67|39.88|39.68|39.87|39.67|2
1727338520000|2024-09-26 08:15:20|39.89|39.69|39.9|39.7|39.9|39.7|39.89|39.69|2
1727338550000|2024-09-26 08:15:50|39.91|39.71|39.9|39.7|39.92|39.72|39.89|39.69|7
1727338560000|2024-09-26 08:16:00|39.91|39.71|39.89|39.69|39.92|39.72|39.89|39.69|5
1727338570000|2024-09-26 08:16:10|39.88|39.68|39.88|39.68|39.89|39.69|39.88|39.68|3
1727338590000|2024-09-26 08:16:30|39.87|39.67|39.88|39.68|39.88|39.68|39.86|39.66|4
1727338600000|2024-09-26 08:16:40|39.91|39.71|39.93|39.73|39.93|39.73|39.91|39.71|2
1727338630000|2024-09-26 08:17:10|39.94|39.74|39.94|39.74|39.94|39.74|39.94|39.74|1
1727338650000|2024-09-26 08:17:30|39.95|39.75|39.95|39.75|39.96|39.76|39.95|39.75|3
1727338680000|2024-09-26 08:18:00|39.94|39.74|39.94|39.74|39.94|39.74|39.94|39.74|1
1727338690000|2024-09-26 08:18:10|39.93|39.73|39.93|39.73|39.93|39.73|39.93|39.73|1
1727338710000|2024-09-26 08:18:30|39.92|39.72|39.93|39.73|39.93|39.73|39.92|39.72|2
1727338740000|2024-09-26 08:19:00|39.92|39.72|39.92|39.72|39.92|39.72|39.92|39.72|1
1727338750000|2024-09-26 08:19:10|39.93|39.73|39.93|39.73|39.94|39.74|39.93|39.73|3
1727338760000|2024-09-26 08:19:20|39.92|39.72|39.92|39.72|39.92|39.72|39.92|39.72|1
1727338770000|2024-09-26 08:19:30|39.91|39.71|39.9|39.7|39.91|39.71|39.9|39.7|2
1727338780000|2024-09-26 08:19:40|39.89|39.69|39.89|39.69|39.89|39.69|39.88|39.68|3
1727338790000|2024-09-26 08:19:50|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1727338800000|2024-09-26 08:20:00|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727338870000|2024-09-26 08:21:10|39.87|39.67|39.84|39.64|39.87|39.67|39.84|39.64|2
1727338880000|2024-09-26 08:21:20|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1727338890000|2024-09-26 08:21:30|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1727338910000|2024-09-26 08:21:50|39.83|39.63|39.82|39.62|39.83|39.63|39.82|39.62|2
1727338920000|2024-09-26 08:22:00|39.83|39.63|39.82|39.62|39.83|39.63|39.81|39.61|4
1727338930000|2024-09-26 08:22:10|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1727338940000|2024-09-26 08:22:20|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1727338950000|2024-09-26 08:22:30|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1727338960000|2024-09-26 08:22:40|39.85|39.65|39.86|39.66|39.86|39.66|39.84|39.64|4
1727338970000|2024-09-26 08:22:50|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727338980000|2024-09-26 08:23:00|39.86|39.66|39.87|39.67|39.87|39.67|39.86|39.66|2
1727339030000|2024-09-26 08:23:50|39.9|39.7|39.93|39.73|39.93|39.73|39.9|39.7|3
1727339050000|2024-09-26 08:24:10|39.94|39.74|39.96|39.76|39.96|39.76|39.94|39.74|3
1727339060000|2024-09-26 08:24:20|39.97|39.77|39.96|39.76|39.97|39.77|39.96|39.76|2
1727339070000|2024-09-26 08:24:30|39.95|39.75|39.94|39.74|39.96|39.76|39.94|39.74|5
1727339080000|2024-09-26 08:24:40|39.93|39.73|39.92|39.72|39.93|39.73|39.92|39.72|2
1727339090000|2024-09-26 08:24:50|39.91|39.71|39.9|39.7|39.91|39.71|39.9|39.7|2
1727339100000|2024-09-26 08:25:00|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727339110000|2024-09-26 08:25:10|39.87|39.67|39.84|39.64|39.87|39.67|39.84|39.64|8
1727339120000|2024-09-26 08:25:20|39.83|39.63|39.81|39.61|39.83|39.63|39.81|39.61|4
1727339130000|2024-09-26 08:25:30|39.82|39.62|39.8|39.6|39.82|39.62|39.8|39.6|3
1727339140000|2024-09-26 08:25:40|39.78|39.58|39.71|39.51|39.78|39.58|39.71|39.51|6
1727339150000|2024-09-26 08:25:50|39.7|39.5|39.66|39.46|39.7|39.5|39.66|39.46|7
1727339160000|2024-09-26 08:26:00|39.67|39.47|39.75|39.55|39.77|39.57|39.67|39.47|11
1727339170000|2024-09-26 08:26:10|39.76|39.56|39.71|39.51|39.77|39.57|39.71|39.51|9
1727339180000|2024-09-26 08:26:20|39.72|39.52|39.71|39.51|39.73|39.53|39.69|39.49|7
1727339190000|2024-09-26 08:26:30|39.74|39.54|39.77|39.57|39.78|39.58|39.74|39.54|5
1727339200000|2024-09-26 08:26:40|39.75|39.55|39.7|39.5|39.76|39.56|39.7|39.5|8
1727339210000|2024-09-26 08:26:50|39.71|39.51|39.71|39.51|39.72|39.52|39.69|39.49|9
1727339220000|2024-09-26 08:27:00|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1727339230000|2024-09-26 08:27:10|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1727339240000|2024-09-26 08:27:20|39.75|39.55|39.78|39.58|39.78|39.58|39.75|39.55|5
1727339260000|2024-09-26 08:27:40|39.76|39.56|39.75|39.55|39.76|39.56|39.75|39.55|2
1727339270000|2024-09-26 08:27:50|39.76|39.56|39.75|39.55|39.76|39.56|39.75|39.55|2
1727339280000|2024-09-26 08:28:00|39.73|39.53|39.74|39.54|39.75|39.55|39.72|39.52|6
1727339290000|2024-09-26 08:28:10|39.72|39.52|39.75|39.55|39.75|39.55|39.72|39.52|4
1727339300000|2024-09-26 08:28:20|39.76|39.56|39.77|39.57|39.77|39.57|39.76|39.56|2
1727339340000|2024-09-26 08:29:00|39.76|39.56|39.77|39.57|39.77|39.57|39.76|39.56|2
1727339350000|2024-09-26 08:29:10|39.78|39.58|39.8|39.6|39.8|39.6|39.78|39.58|3
1727339360000|2024-09-26 08:29:20|39.79|39.59|39.77|39.57|39.79|39.59|39.77|39.57|3
1727339380000|2024-09-26 08:29:40|39.74|39.54|39.72|39.52|39.74|39.54|39.71|39.51|5
1727339390000|2024-09-26 08:29:50|39.73|39.53|39.75|39.55|39.75|39.55|39.73|39.53|3
1727339400000|2024-09-26 08:30:00|39.74|39.54|39.74|39.54|39.75|39.55|39.73|39.53|9
1727339410000|2024-09-26 08:30:10|39.75|39.55|39.74|39.54|39.77|39.57|39.74|39.54|10
1727339430000|2024-09-26 08:30:30|39.75|39.55|39.77|39.57|39.77|39.57|39.75|39.55|3
1727339440000|2024-09-26 08:30:40|39.78|39.58|39.77|39.57|39.79|39.59|39.77|39.57|4
1727339450000|2024-09-26 08:30:50|39.76|39.56|39.78|39.58|39.78|39.58|39.75|39.55|5
1727339460000|2024-09-26 08:31:00|39.79|39.59|39.81|39.61|39.82|39.62|39.79|39.59|4
1727339470000|2024-09-26 08:31:10|39.82|39.62|39.83|39.63|39.83|39.63|39.82|39.62|2
1727339480000|2024-09-26 08:31:20|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1727339490000|2024-09-26 08:31:30|39.83|39.63|39.82|39.62|39.83|39.63|39.82|39.62|4
1727339500000|2024-09-26 08:31:40|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1727339510000|2024-09-26 08:31:50|39.82|39.62|39.83|39.63|39.83|39.63|39.82|39.62|2
1727339530000|2024-09-26 08:32:10|39.81|39.61|39.83|39.63|39.83|39.63|39.81|39.61|3
1727339540000|2024-09-26 08:32:20|39.82|39.62|39.81|39.61|39.82|39.62|39.8|39.6|6
1727339550000|2024-09-26 08:32:30|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1727339560000|2024-09-26 08:32:40|39.79|39.59|39.76|39.56|39.79|39.59|39.76|39.56|3
1727339570000|2024-09-26 08:32:50|39.75|39.55|39.75|39.55|39.76|39.56|39.75|39.55|3
1727339590000|2024-09-26 08:33:10|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1727339600000|2024-09-26 08:33:20|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|2
1727339610000|2024-09-26 08:33:30|39.79|39.59|39.78|39.58|39.82|39.62|39.77|39.57|12
1727339620000|2024-09-26 08:33:40|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|2
1727339630000|2024-09-26 08:33:50|39.79|39.59|39.8|39.6|39.8|39.6|39.79|39.59|2
1727339640000|2024-09-26 08:34:00|39.79|39.59|39.78|39.58|39.79|39.59|39.78|39.58|2
1727339660000|2024-09-26 08:34:20|39.79|39.59|39.75|39.55|39.79|39.59|39.75|39.55|5
1727339670000|2024-09-26 08:34:30|39.74|39.54|39.74|39.54|39.75|39.55|39.74|39.54|3
1727339700000|2024-09-26 08:35:00|39.75|39.55|39.74|39.54|39.75|39.55|39.74|39.54|2
1727339710000|2024-09-26 08:35:10|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1727339720000|2024-09-26 08:35:20|39.74|39.54|39.75|39.55|39.75|39.55|39.74|39.54|2
1727339730000|2024-09-26 08:35:30|39.76|39.56|39.79|39.59|39.79|39.59|39.76|39.56|4
1727339740000|2024-09-26 08:35:40|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727339750000|2024-09-26 08:35:50|39.77|39.57|39.76|39.56|39.77|39.57|39.76|39.56|2
1727339760000|2024-09-26 08:36:00|39.77|39.57|39.78|39.58|39.78|39.58|39.76|39.56|4
1727339780000|2024-09-26 08:36:20|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1727339790000|2024-09-26 08:36:30|39.76|39.56|39.77|39.57|39.77|39.57|39.76|39.56|2
1727339800000|2024-09-26 08:36:40|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1727339810000|2024-09-26 08:36:50|39.76|39.56|39.74|39.54|39.76|39.56|39.74|39.54|3
1727339820000|2024-09-26 08:37:00|39.75|39.55|39.85|39.65|39.86|39.66|39.75|39.55|9
1727339830000|2024-09-26 08:37:10|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1727339840000|2024-09-26 08:37:20|39.83|39.63|39.79|39.59|39.83|39.63|39.79|39.59|4
1727339850000|2024-09-26 08:37:30|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727339860000|2024-09-26 08:37:40|39.79|39.59|39.78|39.58|39.79|39.59|39.78|39.58|2
1727339870000|2024-09-26 08:37:50|39.79|39.59|39.78|39.58|39.79|39.59|39.78|39.58|2
1727339880000|2024-09-26 08:38:00|39.79|39.59|39.81|39.61|39.81|39.61|39.79|39.59|3
1727339890000|2024-09-26 08:38:10|39.8|39.6|39.77|39.57|39.8|39.6|39.77|39.57|4
1727339910000|2024-09-26 08:38:30|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727339920000|2024-09-26 08:38:40|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1727339930000|2024-09-26 08:38:50|39.76|39.56|39.75|39.55|39.76|39.56|39.75|39.55|2
1727339940000|2024-09-26 08:39:00|39.73|39.53|39.71|39.51|39.73|39.53|39.71|39.51|5
1727339950000|2024-09-26 08:39:10|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1727339960000|2024-09-26 08:39:20|39.69|39.49|39.7|39.5|39.72|39.52|39.69|39.49|7
1727339970000|2024-09-26 08:39:30|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1727339990000|2024-09-26 08:39:50|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727340000000|2024-09-26 08:40:00|39.74|39.54|39.75|39.55|39.75|39.55|39.74|39.54|2
1727340010000|2024-09-26 08:40:10|39.74|39.54|39.72|39.52|39.74|39.54|39.72|39.52|3
1727340030000|2024-09-26 08:40:30|39.7|39.5|39.69|39.49|39.7|39.5|39.69|39.49|2
1727340040000|2024-09-26 08:40:40|39.68|39.48|39.69|39.49|39.69|39.49|39.68|39.48|2
1727340080000|2024-09-26 08:41:20|39.7|39.5|39.72|39.52|39.72|39.52|39.7|39.5|2
1727340090000|2024-09-26 08:41:30|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1727340110000|2024-09-26 08:41:50|39.72|39.52|39.74|39.54|39.74|39.54|39.72|39.52|3
1727340130000|2024-09-26 08:42:10|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727340140000|2024-09-26 08:42:20|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1727340160000|2024-09-26 08:42:40|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1727340170000|2024-09-26 08:42:50|39.72|39.52|39.72|39.52|39.72|39.52|39.71|39.51|3
1727340210000|2024-09-26 08:43:30|39.73|39.53|39.74|39.54|39.74|39.54|39.73|39.53|2
1727340220000|2024-09-26 08:43:40|39.75|39.55|39.74|39.54|39.75|39.55|39.74|39.54|2
1727340230000|2024-09-26 08:43:50|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727340240000|2024-09-26 08:44:00|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1727340280000|2024-09-26 08:44:40|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1727340290000|2024-09-26 08:44:50|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1727340310000|2024-09-26 08:45:10|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1727340380000|2024-09-26 08:46:20|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1727340390000|2024-09-26 08:46:30|39.73|39.53|39.72|39.52|39.73|39.53|39.72|39.52|2
1727340400000|2024-09-26 08:46:40|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1727340420000|2024-09-26 08:47:00|39.7|39.5|39.68|39.48|39.7|39.5|39.67|39.47|4
1727340430000|2024-09-26 08:47:10|39.67|39.47|39.67|39.47|39.67|39.47|39.67|39.47|1
1727340440000|2024-09-26 08:47:20|39.68|39.48|39.7|39.5|39.7|39.5|39.68|39.48|3
1727340450000|2024-09-26 08:47:30|39.69|39.49|39.69|39.49|39.69|39.49|39.69|39.49|1
1727340470000|2024-09-26 08:47:50|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1727340480000|2024-09-26 08:48:00|39.71|39.51|39.7|39.5|39.71|39.51|39.7|39.5|2
1727340490000|2024-09-26 08:48:10|39.71|39.51|39.7|39.5|39.71|39.51|39.7|39.5|2
1727340510000|2024-09-26 08:48:30|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1727340520000|2024-09-26 08:48:40|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1727340530000|2024-09-26 08:48:50|39.73|39.53|39.72|39.52|39.73|39.53|39.72|39.52|2
1727340580000|2024-09-26 08:49:40|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727340590000|2024-09-26 08:49:50|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1727340600000|2024-09-26 08:50:00|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727340680000|2024-09-26 08:51:20|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1727340700000|2024-09-26 08:51:40|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1727340790000|2024-09-26 08:53:10|39.74|39.54|39.73|39.53|39.74|39.54|39.73|39.53|4
1727340810000|2024-09-26 08:53:30|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1727340820000|2024-09-26 08:53:40|39.71|39.51|39.72|39.52|39.72|39.52|39.71|39.51|2
1727340830000|2024-09-26 08:53:50|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1727340840000|2024-09-26 08:54:00|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1727340850000|2024-09-26 08:54:10|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1727340860000|2024-09-26 08:54:20|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1727340880000|2024-09-26 08:54:40|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1727340920000|2024-09-26 08:55:20|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1727340930000|2024-09-26 08:55:30|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1727340950000|2024-09-26 08:55:50|39.7|39.5|39.71|39.51|39.71|39.51|39.7|39.5|2
1727340960000|2024-09-26 08:56:00|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1727340990000|2024-09-26 08:56:30|39.69|39.49|39.69|39.49|39.69|39.49|39.69|39.49|1
1727341020000|2024-09-26 08:57:00|39.68|39.48|39.68|39.48|39.68|39.48|39.68|39.48|1
1727341030000|2024-09-26 08:57:10|39.67|39.47|39.68|39.48|39.68|39.48|39.67|39.47|2
1727341060000|2024-09-26 08:57:40|39.67|39.47|39.67|39.47|39.67|39.47|39.67|39.47|1
1727341070000|2024-09-26 08:57:50|39.68|39.48|39.68|39.48|39.68|39.48|39.68|39.48|1
1727341080000|2024-09-26 08:58:00|39.67|39.47|39.67|39.47|39.67|39.47|39.67|39.47|1
1727341090000|2024-09-26 08:58:10|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1727341110000|2024-09-26 08:58:30|39.65|39.45|39.67|39.47|39.67|39.47|39.65|39.45|3
1727341120000|2024-09-26 08:58:40|39.66|39.46|39.65|39.45|39.66|39.46|39.65|39.45|2
1727341130000|2024-09-26 08:58:50|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1727341140000|2024-09-26 08:59:00|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1727341150000|2024-09-26 08:59:10|39.64|39.44|39.64|39.44|39.65|39.45|39.64|39.44|3
1727341180000|2024-09-26 08:59:40|39.62|39.42|39.6|39.4|39.62|39.42|39.6|39.4|2
1727341190000|2024-09-26 08:59:50|39.61|39.41|39.62|39.42|39.62|39.42|39.61|39.41|2
1727341200000|2024-09-26 09:00:00|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1727341320000|2024-09-26 09:02:00|39.62|39.42|39.61|39.41|39.62|39.42|39.6|39.4|3
1727341330000|2024-09-26 09:02:10|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1727341380000|2024-09-26 09:03:00|39.59|39.39|39.59|39.39|39.59|39.39|39.59|39.39|1
1727341390000|2024-09-26 09:03:10|39.58|39.38|39.57|39.37|39.59|39.39|39.57|39.37|7
1727341400000|2024-09-26 09:03:20|39.56|39.36|39.58|39.38|39.58|39.38|39.55|39.35|5
1727341410000|2024-09-26 09:03:30|39.57|39.37|39.55|39.35|39.57|39.37|39.55|39.35|7
1727341430000|2024-09-26 09:03:50|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1727341440000|2024-09-26 09:04:00|39.55|39.35|39.58|39.38|39.59|39.39|39.55|39.35|5
1727341450000|2024-09-26 09:04:10|39.57|39.37|39.55|39.35|39.57|39.37|39.55|39.35|3
1727341470000|2024-09-26 09:04:30|39.56|39.36|39.54|39.34|39.56|39.36|39.54|39.34|2
1727341480000|2024-09-26 09:04:40|39.53|39.33|39.52|39.32|39.53|39.33|39.52|39.32|2
1727341490000|2024-09-26 09:04:50|39.51|39.31|39.51|39.31|39.52|39.32|39.51|39.31|3
1727341520000|2024-09-26 09:05:20|39.52|39.32|39.51|39.31|39.52|39.32|39.51|39.31|2
1727341530000|2024-09-26 09:05:30|39.5|39.3|39.5|39.3|39.5|39.3|39.5|39.3|1
1727341540000|2024-09-26 09:05:40|39.49|39.29|39.47|39.27|39.49|39.29|39.47|39.27|5
1727341550000|2024-09-26 09:05:50|39.48|39.28|39.5|39.3|39.5|39.3|39.47|39.27|4
1727341560000|2024-09-26 09:06:00|39.49|39.29|39.48|39.28|39.49|39.29|39.48|39.28|2
1727341570000|2024-09-26 09:06:10|39.49|39.29|39.49|39.29|39.5|39.3|39.49|39.29|3
1727341580000|2024-09-26 09:06:20|39.5|39.3|39.47|39.27|39.5|39.3|39.47|39.27|3
1727341590000|2024-09-26 09:06:30|39.46|39.26|39.46|39.26|39.46|39.26|39.46|39.26|1
1727341600000|2024-09-26 09:06:40|39.47|39.27|39.46|39.26|39.47|39.27|39.46|39.26|2
1727341610000|2024-09-26 09:06:50|39.47|39.27|39.48|39.28|39.49|39.29|39.47|39.27|4
1727341620000|2024-09-26 09:07:00|39.49|39.29|39.46|39.26|39.49|39.29|39.46|39.26|4
1727341640000|2024-09-26 09:07:20|39.47|39.27|39.46|39.26|39.47|39.27|39.45|39.25|5
1727341650000|2024-09-26 09:07:30|39.47|39.27|39.46|39.26|39.47|39.27|39.46|39.26|2
1727341660000|2024-09-26 09:07:40|39.44|39.24|39.44|39.24|39.47|39.27|39.44|39.24|7
1727341670000|2024-09-26 09:07:50|39.45|39.25|39.45|39.25|39.45|39.25|39.45|39.25|1
1727341680000|2024-09-26 09:08:00|39.46|39.26|39.47|39.27|39.47|39.27|39.46|39.26|2
1727341690000|2024-09-26 09:08:10|39.46|39.26|39.47|39.27|39.47|39.27|39.46|39.26|4
1727341700000|2024-09-26 09:08:20|39.48|39.28|39.45|39.25|39.48|39.28|39.45|39.25|4
1727341710000|2024-09-26 09:08:30|39.44|39.24|39.45|39.25|39.45|39.25|39.44|39.24|2
1727341730000|2024-09-26 09:08:50|39.46|39.26|39.45|39.25|39.46|39.26|39.45|39.25|2
1727341740000|2024-09-26 09:09:00|39.44|39.24|39.44|39.24|39.45|39.25|39.44|39.24|3
1727341780000|2024-09-26 09:09:40|39.42|39.22|39.42|39.22|39.42|39.22|39.4|39.2|4
1727341790000|2024-09-26 09:09:50|39.43|39.23|39.43|39.23|39.43|39.23|39.43|39.23|1
1727341800000|2024-09-26 09:10:00|39.42|39.22|39.45|39.25|39.45|39.25|39.42|39.22|4
1727341820000|2024-09-26 09:10:20|39.43|39.23|39.42|39.22|39.43|39.23|39.42|39.22|2
1727341880000|2024-09-26 09:11:20|39.4|39.2|39.4|39.2|39.4|39.2|39.4|39.2|1
1727341890000|2024-09-26 09:11:30|39.38|39.18|39.39|39.19|39.39|39.19|39.38|39.18|2
1727341900000|2024-09-26 09:11:40|39.38|39.18|39.36|39.16|39.38|39.18|39.36|39.16|3
1727341920000|2024-09-26 09:12:00|39.35|39.15|39.39|39.19|39.39|39.19|39.35|39.15|5
1727341940000|2024-09-26 09:12:20|39.4|39.2|39.4|39.2|39.4|39.2|39.4|39.2|1
1727341970000|2024-09-26 09:12:50|39.39|39.19|39.38|39.18|39.39|39.19|39.38|39.18|2
1727341990000|2024-09-26 09:13:10|39.37|39.17|39.37|39.17|39.37|39.17|39.37|39.17|1
1727342020000|2024-09-26 09:13:40|39.38|39.18|39.4|39.2|39.41|39.21|39.38|39.18|6
1727342030000|2024-09-26 09:13:50|39.41|39.21|39.41|39.21|39.41|39.21|39.41|39.21|1
1727342040000|2024-09-26 09:14:00|39.42|39.22|39.41|39.21|39.42|39.22|39.41|39.21|2
1727342050000|2024-09-26 09:14:10|39.42|39.22|39.41|39.21|39.42|39.22|39.41|39.21|2
1727342060000|2024-09-26 09:14:20|39.42|39.22|39.42|39.22|39.42|39.22|39.42|39.22|1
1727342070000|2024-09-26 09:14:30|39.41|39.21|39.42|39.22|39.42|39.22|39.41|39.21|2
1727342090000|2024-09-26 09:14:50|39.43|39.23|39.42|39.22|39.43|39.23|39.42|39.22|2
1727342100000|2024-09-26 09:15:00|39.41|39.21|39.4|39.2|39.41|39.21|39.38|39.18|7
1727342110000|2024-09-26 09:15:10|39.39|39.19|39.4|39.2|39.41|39.21|39.39|39.19|4
1727342120000|2024-09-26 09:15:20|39.41|39.21|39.41|39.21|39.41|39.21|39.41|39.21|1
1727342130000|2024-09-26 09:15:30|39.42|39.22|39.42|39.22|39.42|39.22|39.42|39.22|1
1727342140000|2024-09-26 09:15:40|39.43|39.23|39.42|39.22|39.43|39.23|39.42|39.22|4
1727342150000|2024-09-26 09:15:50|39.43|39.23|39.42|39.22|39.43|39.23|39.42|39.22|2
1727342160000|2024-09-26 09:16:00|39.41|39.21|39.41|39.21|39.41|39.21|39.41|39.21|1
1727342300000|2024-09-26 09:18:20|39.42|39.22|39.41|39.21|39.42|39.22|39.41|39.21|2
1727342340000|2024-09-26 09:19:00|39.42|39.22|39.42|39.22|39.42|39.22|39.42|39.22|1
1727342350000|2024-09-26 09:19:10|39.41|39.21|39.42|39.22|39.42|39.22|39.41|39.21|2
1727342360000|2024-09-26 09:19:20|39.41|39.21|39.41|39.21|39.41|39.21|39.41|39.21|1
1727342380000|2024-09-26 09:19:40|39.42|39.22|39.42|39.22|39.42|39.22|39.42|39.22|1
1727342390000|2024-09-26 09:19:50|39.43|39.23|39.43|39.23|39.43|39.23|39.43|39.23|1
1727342410000|2024-09-26 09:20:10|39.45|39.25|39.46|39.26|39.46|39.26|39.45|39.25|2
1727342430000|2024-09-26 09:20:30|39.48|39.28|39.49|39.29|39.49|39.29|39.48|39.28|2
1727342440000|2024-09-26 09:20:40|39.48|39.28|39.49|39.29|39.49|39.29|39.46|39.26|6
1727342450000|2024-09-26 09:20:50|39.48|39.28|39.48|39.28|39.48|39.28|39.48|39.28|1
1727342460000|2024-09-26 09:21:00|39.49|39.29|39.49|39.29|39.49|39.29|39.49|39.29|1
1727342470000|2024-09-26 09:21:10|39.5|39.3|39.51|39.31|39.51|39.31|39.5|39.3|2
1727342490000|2024-09-26 09:21:30|39.5|39.3|39.5|39.3|39.5|39.3|39.5|39.3|1
1727342500000|2024-09-26 09:21:40|39.51|39.31|39.5|39.3|39.51|39.31|39.5|39.3|2
1727342510000|2024-09-26 09:21:50|39.49|39.29|39.49|39.29|39.49|39.29|39.48|39.28|3
1727342520000|2024-09-26 09:22:00|39.48|39.28|39.48|39.28|39.48|39.28|39.48|39.28|1
1727342550000|2024-09-26 09:22:30|39.49|39.29|39.49|39.29|39.49|39.29|39.49|39.29|1
1727342560000|2024-09-26 09:22:40|39.5|39.3|39.49|39.29|39.5|39.3|39.49|39.29|2
1727342570000|2024-09-26 09:22:50|39.5|39.3|39.51|39.31|39.51|39.31|39.5|39.3|2
1727342630000|2024-09-26 09:23:50|39.5|39.3|39.52|39.32|39.52|39.32|39.5|39.3|5
1727342640000|2024-09-26 09:24:00|39.51|39.31|39.5|39.3|39.51|39.31|39.5|39.3|2
1727342650000|2024-09-26 09:24:10|39.49|39.29|39.5|39.3|39.5|39.3|39.49|39.29|2
1727342670000|2024-09-26 09:24:30|39.51|39.31|39.52|39.32|39.53|39.33|39.51|39.31|3
1727342680000|2024-09-26 09:24:40|39.51|39.31|39.51|39.31|39.51|39.31|39.51|39.31|1
1727342690000|2024-09-26 09:24:50|39.52|39.32|39.53|39.33|39.53|39.33|39.52|39.32|2
1727342700000|2024-09-26 09:25:00|39.52|39.32|39.52|39.32|39.52|39.32|39.52|39.32|1
1727342710000|2024-09-26 09:25:10|39.53|39.33|39.53|39.33|39.53|39.33|39.53|39.33|1
1727342720000|2024-09-26 09:25:20|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1727342790000|2024-09-26 09:26:30|39.56|39.36|39.57|39.37|39.57|39.37|39.56|39.36|2
1727342830000|2024-09-26 09:27:10|39.6|39.4|39.61|39.41|39.62|39.42|39.6|39.4|5
1727342840000|2024-09-26 09:27:20|39.6|39.4|39.61|39.41|39.61|39.41|39.6|39.4|2
1727342850000|2024-09-26 09:27:30|39.6|39.4|39.62|39.42|39.62|39.42|39.6|39.4|3
1727342860000|2024-09-26 09:27:40|39.64|39.44|39.64|39.44|39.64|39.44|39.62|39.42|5
1727342880000|2024-09-26 09:28:00|39.65|39.45|39.62|39.42|39.65|39.45|39.62|39.42|3
1727342900000|2024-09-26 09:28:20|39.63|39.43|39.63|39.43|39.63|39.43|39.63|39.43|1
1727342950000|2024-09-26 09:29:10|39.64|39.44|39.66|39.46|39.66|39.46|39.64|39.44|3
1727342960000|2024-09-26 09:29:20|39.65|39.45|39.65|39.45|39.65|39.45|39.64|39.44|3
1727342970000|2024-09-26 09:29:30|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1727342990000|2024-09-26 09:29:50|39.62|39.42|39.6|39.4|39.62|39.42|39.6|39.4|12
1727343000000|2024-09-26 09:30:00|39.61|39.41|39.63|39.43|39.64|39.44|39.61|39.41|9
1727343010000|2024-09-26 09:30:10|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1727343020000|2024-09-26 09:30:20|39.6|39.4|39.59|39.39|39.6|39.4|39.59|39.39|4
1727343030000|2024-09-26 09:30:30|39.6|39.4|39.58|39.38|39.6|39.4|39.58|39.38|2
1727343060000|2024-09-26 09:31:00|39.57|39.37|39.54|39.34|39.57|39.37|39.54|39.34|4
1727343070000|2024-09-26 09:31:10|39.55|39.35|39.56|39.36|39.56|39.36|39.55|39.35|2
1727343080000|2024-09-26 09:31:20|39.55|39.35|39.55|39.35|39.55|39.35|39.55|39.35|1
1727343110000|2024-09-26 09:31:50|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1727343120000|2024-09-26 09:32:00|39.56|39.36|39.57|39.37|39.57|39.37|39.56|39.36|8
1727343130000|2024-09-26 09:32:10|39.56|39.36|39.53|39.33|39.57|39.37|39.53|39.33|8
1727343140000|2024-09-26 09:32:20|39.54|39.34|39.52|39.32|39.54|39.34|39.52|39.32|3
1727343150000|2024-09-26 09:32:30|39.53|39.33|39.53|39.33|39.53|39.33|39.53|39.33|1
1727343170000|2024-09-26 09:32:50|39.54|39.34|39.55|39.35|39.55|39.35|39.54|39.34|4
1727343180000|2024-09-26 09:33:00|39.56|39.36|39.56|39.36|39.56|39.36|39.56|39.36|1
1727343190000|2024-09-26 09:33:10|39.57|39.37|39.53|39.33|39.57|39.37|39.53|39.33|4
1727343200000|2024-09-26 09:33:20|39.52|39.32|39.51|39.31|39.52|39.32|39.51|39.31|2
1727343210000|2024-09-26 09:33:30|39.5|39.3|39.52|39.32|39.52|39.32|39.5|39.3|5
1727343220000|2024-09-26 09:33:40|39.53|39.33|39.51|39.31|39.53|39.33|39.51|39.31|7
1727343230000|2024-09-26 09:33:50|39.5|39.3|39.51|39.31|39.51|39.31|39.5|39.3|2
1727343240000|2024-09-26 09:34:00|39.5|39.3|39.51|39.31|39.51|39.31|39.5|39.3|2
1727343260000|2024-09-26 09:34:20|39.52|39.32|39.53|39.33|39.53|39.33|39.52|39.32|2
1727343270000|2024-09-26 09:34:30|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1727343280000|2024-09-26 09:34:40|39.53|39.33|39.53|39.33|39.53|39.33|39.53|39.33|1
1727343290000|2024-09-26 09:34:50|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1727343300000|2024-09-26 09:35:00|39.55|39.35|39.56|39.36|39.57|39.37|39.55|39.35|3
1727343310000|2024-09-26 09:35:10|39.55|39.35|39.55|39.35|39.55|39.35|39.55|39.35|1
1727343320000|2024-09-26 09:35:20|39.56|39.36|39.56|39.36|39.56|39.36|39.56|39.36|1
1727343330000|2024-09-26 09:35:30|39.57|39.37|39.57|39.37|39.57|39.37|39.57|39.37|1
1727343340000|2024-09-26 09:35:40|39.56|39.36|39.55|39.35|39.56|39.36|39.55|39.35|2
1727343360000|2024-09-26 09:36:00|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1727343370000|2024-09-26 09:36:10|39.55|39.35|39.55|39.35|39.55|39.35|39.55|39.35|1
1727343380000|2024-09-26 09:36:20|39.56|39.36|39.57|39.37|39.57|39.37|39.55|39.35|3
1727343400000|2024-09-26 09:36:40|39.56|39.36|39.56|39.36|39.56|39.36|39.56|39.36|1
1727343410000|2024-09-26 09:36:50|39.55|39.35|39.57|39.37|39.57|39.37|39.55|39.35|3
1727343430000|2024-09-26 09:37:10|39.58|39.38|39.58|39.38|39.58|39.38|39.58|39.38|1
1727343440000|2024-09-26 09:37:20|39.57|39.37|39.57|39.37|39.57|39.37|39.57|39.37|1
1727343460000|2024-09-26 09:37:40|39.58|39.38|39.58|39.38|39.58|39.38|39.58|39.38|1
1727343480000|2024-09-26 09:38:00|39.57|39.37|39.57|39.37|39.57|39.37|39.57|39.37|1
1727343490000|2024-09-26 09:38:10|39.56|39.36|39.55|39.35|39.56|39.36|39.55|39.35|2
1727343500000|2024-09-26 09:38:20|39.56|39.36|39.56|39.36|39.56|39.36|39.56|39.36|1
1727343510000|2024-09-26 09:38:30|39.57|39.37|39.55|39.35|39.57|39.37|39.55|39.35|3
1727343530000|2024-09-26 09:38:50|39.56|39.36|39.56|39.36|39.56|39.36|39.56|39.36|1
1727343550000|2024-09-26 09:39:10|39.57|39.37|39.57|39.37|39.57|39.37|39.57|39.37|1
1727343580000|2024-09-26 09:39:40|39.58|39.38|39.56|39.36|39.58|39.38|39.56|39.36|3
1727343610000|2024-09-26 09:40:10|39.57|39.37|39.58|39.38|39.58|39.38|39.57|39.37|2
1727343630000|2024-09-26 09:40:30|39.59|39.39|39.55|39.35|39.59|39.39|39.55|39.35|4
1727343650000|2024-09-26 09:40:50|39.56|39.36|39.55|39.35|39.56|39.36|39.55|39.35|6
1727343660000|2024-09-26 09:41:00|39.56|39.36|39.55|39.35|39.56|39.36|39.55|39.35|2
1727343690000|2024-09-26 09:41:30|39.56|39.36|39.56|39.36|39.56|39.36|39.56|39.36|1
1727343700000|2024-09-26 09:41:40|39.55|39.35|39.55|39.35|39.55|39.35|39.55|39.35|1
1727343740000|2024-09-26 09:42:20|39.56|39.36|39.55|39.35|39.56|39.36|39.55|39.35|2
1727343750000|2024-09-26 09:42:30|39.56|39.36|39.56|39.36|39.56|39.36|39.56|39.36|1
1727343780000|2024-09-26 09:43:00|39.55|39.35|39.55|39.35|39.55|39.35|39.54|39.34|3
1727343790000|2024-09-26 09:43:10|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1727343800000|2024-09-26 09:43:20|39.55|39.35|39.54|39.34|39.55|39.35|39.54|39.34|4
1727343820000|2024-09-26 09:43:40|39.55|39.35|39.54|39.34|39.55|39.35|39.54|39.34|2
1727343840000|2024-09-26 09:44:00|39.55|39.35|39.55|39.35|39.55|39.35|39.54|39.34|3
1727343860000|2024-09-26 09:44:20|39.56|39.36|39.56|39.36|39.57|39.37|39.56|39.36|3
1727343900000|2024-09-26 09:45:00|39.55|39.35|39.57|39.37|39.57|39.37|39.55|39.35|2
1727343910000|2024-09-26 09:45:10|39.56|39.36|39.56|39.36|39.56|39.36|39.56|39.36|1
1727343920000|2024-09-26 09:45:20|39.55|39.35|39.55|39.35|39.55|39.35|39.55|39.35|1
1727343930000|2024-09-26 09:45:30|39.56|39.36|39.56|39.36|39.56|39.36|39.55|39.35|3
1727343940000|2024-09-26 09:45:40|39.55|39.35|39.55|39.35|39.55|39.35|39.55|39.35|1
1727343950000|2024-09-26 09:45:50|39.54|39.34|39.52|39.32|39.54|39.34|39.52|39.32|5
1727343960000|2024-09-26 09:46:00|39.53|39.33|39.5|39.3|39.53|39.33|39.5|39.3|3
1727343970000|2024-09-26 09:46:10|39.51|39.31|39.52|39.32|39.52|39.32|39.51|39.31|2
1727344000000|2024-09-26 09:46:40|39.51|39.31|39.51|39.31|39.51|39.31|39.5|39.3|5
1727344010000|2024-09-26 09:46:50|39.5|39.3|39.5|39.3|39.51|39.31|39.5|39.3|3
1727344020000|2024-09-26 09:47:00|39.51|39.31|39.51|39.31|39.51|39.31|39.51|39.31|1
1727344030000|2024-09-26 09:47:10|39.5|39.3|39.51|39.31|39.51|39.31|39.5|39.3|2
1727344040000|2024-09-26 09:47:20|39.5|39.3|39.5|39.3|39.5|39.3|39.5|39.3|1
1727344060000|2024-09-26 09:47:40|39.51|39.31|39.51|39.31|39.51|39.31|39.51|39.31|1
1727344070000|2024-09-26 09:47:50|39.5|39.3|39.5|39.3|39.5|39.3|39.5|39.3|1
1727344080000|2024-09-26 09:48:00|39.49|39.29|39.5|39.3|39.5|39.3|39.49|39.29|2
1727344140000|2024-09-26 09:49:00|39.49|39.29|39.5|39.3|39.5|39.3|39.49|39.29|2
1727344190000|2024-09-26 09:49:50|39.49|39.29|39.47|39.27|39.49|39.29|39.47|39.27|3
1727344200000|2024-09-26 09:50:00|39.46|39.26|39.46|39.26|39.46|39.26|39.46|39.26|1
1727344220000|2024-09-26 09:50:20|39.47|39.27|39.48|39.28|39.48|39.28|39.47|39.27|2
1727344240000|2024-09-26 09:50:40|39.49|39.29|39.48|39.28|39.49|39.29|39.48|39.28|2
1727344250000|2024-09-26 09:50:50|39.47|39.27|39.47|39.27|39.47|39.27|39.47|39.27|1
1727344280000|2024-09-26 09:51:20|39.46|39.26|39.45|39.25|39.47|39.27|39.45|39.25|4
1727344360000|2024-09-26 09:52:40|39.44|39.24|39.44|39.24|39.44|39.24|39.44|39.24|1
1727344370000|2024-09-26 09:52:50|39.43|39.23|39.43|39.23|39.44|39.24|39.43|39.23|3
1727344380000|2024-09-26 09:53:00|39.42|39.22|39.42|39.22|39.42|39.22|39.42|39.22|1
1727344400000|2024-09-26 09:53:20|39.41|39.21|39.43|39.23|39.43|39.23|39.41|39.21|3
1727344410000|2024-09-26 09:53:30|39.42|39.22|39.43|39.23|39.43|39.23|39.42|39.22|4
1727344420000|2024-09-26 09:53:40|39.42|39.22|39.42|39.22|39.43|39.23|39.42|39.22|11
1727344430000|2024-09-26 09:53:50|39.43|39.23|39.42|39.22|39.43|39.23|39.42|39.22|4
1727344510000|2024-09-26 09:55:10|39.43|39.23|39.44|39.24|39.44|39.24|39.43|39.23|2
1727344520000|2024-09-26 09:55:20|39.45|39.25|39.45|39.25|39.45|39.25|39.45|39.25|1
1727344550000|2024-09-26 09:55:50|39.43|39.23|39.43|39.23|39.43|39.23|39.43|39.23|1
1727344560000|2024-09-26 09:56:00|39.44|39.24|39.44|39.24|39.44|39.24|39.43|39.23|3
1727344600000|2024-09-26 09:56:40|39.43|39.23|39.43|39.23|39.43|39.23|39.43|39.23|1
1727344610000|2024-09-26 09:56:50|39.44|39.24|39.44|39.24|39.44|39.24|39.43|39.23|3
1727344620000|2024-09-26 09:57:00|39.43|39.23|39.43|39.23|39.43|39.23|39.43|39.23|1
1727344680000|2024-09-26 09:58:00|39.44|39.24|39.44|39.24|39.44|39.24|39.44|39.24|1
1727344690000|2024-09-26 09:58:10|39.43|39.23|39.42|39.22|39.43|39.23|39.42|39.22|2
1727344700000|2024-09-26 09:58:20|39.41|39.21|39.41|39.21|39.41|39.21|39.41|39.21|1
1727344730000|2024-09-26 09:58:50|39.42|39.22|39.42|39.22|39.42|39.22|39.42|39.22|1
1727344780000|2024-09-26 09:59:40|39.43|39.23|39.43|39.23|39.43|39.23|39.43|39.23|1
1727344800000|2024-09-26 10:00:00|39.44|39.24|39.44|39.24|39.44|39.24|39.43|39.23|3
1727344840000|2024-09-26 10:00:40|39.45|39.25|39.44|39.24|39.45|39.25|39.44|39.24|2
1727344860000|2024-09-26 10:01:00|39.45|39.25|39.43|39.23|39.45|39.25|39.43|39.23|2
1727344870000|2024-09-26 10:01:10|39.44|39.24|39.43|39.23|39.44|39.24|39.43|39.23|2
1727344890000|2024-09-26 10:01:30|39.44|39.24|39.44|39.24|39.44|39.24|39.44|39.24|1
1727344920000|2024-09-26 10:02:00|39.45|39.25|39.45|39.25|39.45|39.25|39.45|39.25|1
1727344930000|2024-09-26 10:02:10|39.44|39.24|39.44|39.24|39.44|39.24|39.44|39.24|1
1727344980000|2024-09-26 10:03:00|39.43|39.23|39.42|39.22|39.43|39.23|39.42|39.22|2
1727345010000|2024-09-26 10:03:30|39.43|39.23|39.43|39.23|39.43|39.23|39.43|39.23|1
1727345020000|2024-09-26 10:03:40|39.44|39.24|39.44|39.24|39.44|39.24|39.44|39.24|1
1727345040000|2024-09-26 10:04:00|39.45|39.25|39.45|39.25|39.45|39.25|39.45|39.25|1
1727345080000|2024-09-26 10:04:40|39.44|39.24|39.44|39.24|39.44|39.24|39.44|39.24|1
1727345200000|2024-09-26 10:06:40|39.45|39.25|39.45|39.25|39.45|39.25|39.45|39.25|1
1727345250000|2024-09-26 10:07:30|39.46|39.26|39.47|39.27|39.47|39.27|39.46|39.26|2
1727345500000|2024-09-26 10:11:40|39.48|39.28|39.49|39.29|39.49|39.29|39.48|39.28|2
1727345690000|2024-09-26 10:14:50|39.5|39.3|39.5|39.3|39.5|39.3|39.5|39.3|1
1727345750000|2024-09-26 10:15:50|39.49|39.29|39.49|39.29|39.49|39.29|39.49|39.29|1
1727345780000|2024-09-26 10:16:20|39.48|39.28|39.48|39.28|39.48|39.28|39.48|39.28|1
1727345790000|2024-09-26 10:16:30|39.49|39.29|39.48|39.28|39.49|39.29|39.48|39.28|2
1727345800000|2024-09-26 10:16:40|39.47|39.27|39.47|39.27|39.47|39.27|39.47|39.27|1
1727345840000|2024-09-26 10:17:20|39.49|39.29|39.5|39.3|39.5|39.3|39.49|39.29|2
1727345920000|2024-09-26 10:18:40|39.51|39.31|39.57|39.37|39.58|39.38|39.51|39.31|7
1727345930000|2024-09-26 10:18:50|39.56|39.36|39.57|39.37|39.57|39.37|39.56|39.36|2
1727345940000|2024-09-26 10:19:00|39.58|39.38|39.57|39.37|39.58|39.38|39.57|39.37|2
1727345950000|2024-09-26 10:19:10|39.56|39.36|39.56|39.36|39.56|39.36|39.56|39.36|1
1727345960000|2024-09-26 10:19:20|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1727345970000|2024-09-26 10:19:30|39.59|39.39|39.59|39.39|39.59|39.39|39.59|39.39|1
1727345980000|2024-09-26 10:19:40|39.58|39.38|39.59|39.39|39.6|39.4|39.58|39.38|8
1727345990000|2024-09-26 10:19:50|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1727346010000|2024-09-26 10:20:10|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1727346020000|2024-09-26 10:20:20|39.62|39.42|39.66|39.46|39.66|39.46|39.62|39.42|4
1727346030000|2024-09-26 10:20:30|39.67|39.47|39.66|39.46|39.67|39.47|39.66|39.46|6
1727346040000|2024-09-26 10:20:40|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1727346050000|2024-09-26 10:20:50|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1727346070000|2024-09-26 10:21:10|39.67|39.47|39.65|39.45|39.68|39.48|39.65|39.45|9
1727346080000|2024-09-26 10:21:20|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1727346090000|2024-09-26 10:21:30|39.65|39.45|39.62|39.42|39.65|39.45|39.62|39.42|6
1727346100000|2024-09-26 10:21:40|39.63|39.43|39.65|39.45|39.66|39.46|39.63|39.43|7
1727346110000|2024-09-26 10:21:50|39.64|39.44|39.66|39.46|39.66|39.46|39.64|39.44|3
1727346120000|2024-09-26 10:22:00|39.65|39.45|39.65|39.45|39.66|39.46|39.65|39.45|3
1727346130000|2024-09-26 10:22:10|39.66|39.46|39.65|39.45|39.66|39.46|39.65|39.45|2
1727346140000|2024-09-26 10:22:20|39.66|39.46|39.63|39.43|39.66|39.46|39.63|39.43|4
1727346150000|2024-09-26 10:22:30|39.62|39.42|39.62|39.42|39.63|39.43|39.62|39.42|3
1727346160000|2024-09-26 10:22:40|39.63|39.43|39.62|39.42|39.63|39.43|39.62|39.42|2
1727346170000|2024-09-26 10:22:50|39.61|39.41|39.61|39.41|39.62|39.42|39.61|39.41|3
1727346180000|2024-09-26 10:23:00|39.6|39.4|39.56|39.36|39.6|39.4|39.56|39.36|7
1727346190000|2024-09-26 10:23:10|39.55|39.35|39.55|39.35|39.55|39.35|39.55|39.35|1
1727346200000|2024-09-26 10:23:20|39.56|39.36|39.57|39.37|39.58|39.38|39.56|39.36|6
1727346210000|2024-09-26 10:23:30|39.58|39.38|39.58|39.38|39.58|39.38|39.57|39.37|3
1727346220000|2024-09-26 10:23:40|39.57|39.37|39.58|39.38|39.58|39.38|39.57|39.37|2
1727346230000|2024-09-26 10:23:50|39.57|39.37|39.58|39.38|39.58|39.38|39.57|39.37|2
1727346250000|2024-09-26 10:24:10|39.59|39.39|39.59|39.39|39.59|39.39|39.59|39.39|1
1727346270000|2024-09-26 10:24:30|39.58|39.38|39.6|39.4|39.6|39.4|39.58|39.38|3
1727346280000|2024-09-26 10:24:40|39.59|39.39|39.59|39.39|39.59|39.39|39.59|39.39|1
1727346300000|2024-09-26 10:25:00|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1727346310000|2024-09-26 10:25:10|39.61|39.41|39.62|39.42|39.62|39.42|39.61|39.41|2
1727346350000|2024-09-26 10:25:50|39.61|39.41|39.62|39.42|39.62|39.42|39.61|39.41|2
1727346370000|2024-09-26 10:26:10|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1727346410000|2024-09-26 10:26:50|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1727346420000|2024-09-26 10:27:00|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1727346430000|2024-09-26 10:27:10|39.6|39.4|39.58|39.38|39.6|39.4|39.58|39.38|3
1727346440000|2024-09-26 10:27:20|39.59|39.39|39.62|39.42|39.62|39.42|39.59|39.39|4
1727346530000|2024-09-26 10:28:50|39.63|39.43|39.65|39.45|39.65|39.45|39.63|39.43|3
1727346540000|2024-09-26 10:29:00|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1727346550000|2024-09-26 10:29:10|39.65|39.45|39.65|39.45|39.65|39.45|39.64|39.44|3
1727346560000|2024-09-26 10:29:20|39.64|39.44|39.63|39.43|39.65|39.45|39.63|39.43|4
1727346570000|2024-09-26 10:29:30|39.64|39.44|39.63|39.43|39.64|39.44|39.63|39.43|4
1727346580000|2024-09-26 10:29:40|39.62|39.42|39.62|39.42|39.63|39.43|39.62|39.42|5
1727346590000|2024-09-26 10:29:50|39.63|39.43|39.64|39.44|39.64|39.44|39.63|39.43|2
1727346600000|2024-09-26 10:30:00|39.63|39.43|39.64|39.44|39.64|39.44|39.63|39.43|2
1727346620000|2024-09-26 10:30:20|39.63|39.43|39.63|39.43|39.63|39.43|39.62|39.42|3
1727346630000|2024-09-26 10:30:30|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1727346640000|2024-09-26 10:30:40|39.63|39.43|39.64|39.44|39.64|39.44|39.63|39.43|2
1727346650000|2024-09-26 10:30:50|39.63|39.43|39.64|39.44|39.64|39.44|39.63|39.43|2
1727346660000|2024-09-26 10:31:00|39.63|39.43|39.65|39.45|39.65|39.45|39.63|39.43|3
1727346710000|2024-09-26 10:31:50|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1727346720000|2024-09-26 10:32:00|39.63|39.43|39.63|39.43|39.63|39.43|39.62|39.42|3
1727346730000|2024-09-26 10:32:10|39.62|39.42|39.61|39.41|39.63|39.43|39.61|39.41|10
1727346740000|2024-09-26 10:32:20|39.62|39.42|39.63|39.43|39.64|39.44|39.62|39.42|4
1727346750000|2024-09-26 10:32:30|39.64|39.44|39.64|39.44|39.64|39.44|39.63|39.43|3
1727346760000|2024-09-26 10:32:40|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1727346790000|2024-09-26 10:33:10|39.64|39.44|39.65|39.45|39.65|39.45|39.64|39.44|6
1727346860000|2024-09-26 10:34:20|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1727346870000|2024-09-26 10:34:30|39.65|39.45|39.65|39.45|39.65|39.45|39.64|39.44|3
1727346920000|2024-09-26 10:35:20|39.63|39.43|39.64|39.44|39.64|39.44|39.63|39.43|2
1727346930000|2024-09-26 10:35:30|39.63|39.43|39.63|39.43|39.64|39.44|39.62|39.42|7
1727346950000|2024-09-26 10:35:50|39.64|39.44|39.65|39.45|39.65|39.45|39.64|39.44|2
1727346960000|2024-09-26 10:36:00|39.66|39.46|39.64|39.44|39.67|39.47|39.64|39.44|5
1727346970000|2024-09-26 10:36:10|39.63|39.43|39.59|39.39|39.63|39.43|39.59|39.39|5
1727346980000|2024-09-26 10:36:20|39.6|39.4|39.59|39.39|39.6|39.4|39.58|39.38|8
1727346990000|2024-09-26 10:36:30|39.6|39.4|39.6|39.4|39.6|39.4|39.59|39.39|3
1727347000000|2024-09-26 10:36:40|39.61|39.41|39.59|39.39|39.61|39.41|39.59|39.39|3
1727347010000|2024-09-26 10:36:50|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1727347020000|2024-09-26 10:37:00|39.59|39.39|39.6|39.4|39.61|39.41|39.59|39.39|4
1727347030000|2024-09-26 10:37:10|39.59|39.39|39.59|39.39|39.6|39.4|39.59|39.39|3
1727347040000|2024-09-26 10:37:20|39.6|39.4|39.61|39.41|39.61|39.41|39.6|39.4|2
1727347050000|2024-09-26 10:37:30|39.6|39.4|39.62|39.42|39.62|39.42|39.6|39.4|3
1727347060000|2024-09-26 10:37:40|39.63|39.43|39.63|39.43|39.63|39.43|39.63|39.43|1
1727347080000|2024-09-26 10:38:00|39.62|39.42|39.61|39.41|39.62|39.42|39.61|39.41|2
1727347090000|2024-09-26 10:38:10|39.6|39.4|39.6|39.4|39.61|39.41|39.6|39.4|3
1727347100000|2024-09-26 10:38:20|39.58|39.38|39.58|39.38|39.58|39.38|39.58|39.38|1
1727347110000|2024-09-26 10:38:30|39.56|39.36|39.59|39.39|39.59|39.39|39.56|39.36|7
1727347120000|2024-09-26 10:38:40|39.58|39.38|39.58|39.38|39.58|39.38|39.57|39.37|5
1727347140000|2024-09-26 10:39:00|39.57|39.37|39.57|39.37|39.57|39.37|39.57|39.37|1
1727347150000|2024-09-26 10:39:10|39.58|39.38|39.57|39.37|39.58|39.38|39.57|39.37|2
1727347170000|2024-09-26 10:39:30|39.56|39.36|39.57|39.37|39.58|39.38|39.55|39.35|6
1727347180000|2024-09-26 10:39:40|39.58|39.38|39.57|39.37|39.58|39.38|39.57|39.37|2
1727347200000|2024-09-26 10:40:00|39.58|39.38|39.58|39.38|39.58|39.38|39.58|39.38|1
1727347220000|2024-09-26 10:40:20|39.59|39.39|39.61|39.41|39.61|39.41|39.59|39.39|2
1727347280000|2024-09-26 10:41:20|39.62|39.42|39.63|39.43|39.63|39.43|39.62|39.42|2
1727347300000|2024-09-26 10:41:40|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1727347310000|2024-09-26 10:41:50|39.63|39.43|39.62|39.42|39.63|39.43|39.62|39.42|4
1727347320000|2024-09-26 10:42:00|39.63|39.43|39.63|39.43|39.63|39.43|39.63|39.43|1
1727347330000|2024-09-26 10:42:10|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1727347340000|2024-09-26 10:42:20|39.61|39.41|39.6|39.4|39.61|39.41|39.6|39.4|2
1727347350000|2024-09-26 10:42:30|39.59|39.39|39.59|39.39|39.59|39.39|39.59|39.39|1
1727347360000|2024-09-26 10:42:40|39.58|39.38|39.58|39.38|39.58|39.38|39.58|39.38|1
1727347380000|2024-09-26 10:43:00|39.57|39.37|39.57|39.37|39.57|39.37|39.57|39.37|1
1727347390000|2024-09-26 10:43:10|39.56|39.36|39.56|39.36|39.56|39.36|39.56|39.36|1
1727347420000|2024-09-26 10:43:40|39.57|39.37|39.57|39.37|39.57|39.37|39.57|39.37|1
1727347440000|2024-09-26 10:44:00|39.56|39.36|39.57|39.37|39.57|39.37|39.56|39.36|2
1727347450000|2024-09-26 10:44:10|39.58|39.38|39.58|39.38|39.58|39.38|39.58|39.38|1
1727347470000|2024-09-26 10:44:30|39.57|39.37|39.57|39.37|39.57|39.37|39.57|39.37|1
1727347480000|2024-09-26 10:44:40|39.56|39.36|39.56|39.36|39.56|39.36|39.56|39.36|1
1727347490000|2024-09-26 10:44:50|39.55|39.35|39.56|39.36|39.56|39.36|39.55|39.35|2
1727347500000|2024-09-26 10:45:00|39.57|39.37|39.58|39.38|39.58|39.38|39.57|39.37|4
1727347520000|2024-09-26 10:45:20|39.59|39.39|39.58|39.38|39.6|39.4|39.58|39.38|4
1727347550000|2024-09-26 10:45:50|39.57|39.37|39.57|39.37|39.58|39.38|39.57|39.37|3
1727347560000|2024-09-26 10:46:00|39.58|39.38|39.57|39.37|39.58|39.38|39.57|39.37|2
1727347570000|2024-09-26 10:46:10|39.56|39.36|39.55|39.35|39.56|39.36|39.55|39.35|2
1727347580000|2024-09-26 10:46:20|39.54|39.34|39.53|39.33|39.54|39.34|39.53|39.33|6
1727347590000|2024-09-26 10:46:30|39.54|39.34|39.55|39.35|39.55|39.35|39.54|39.34|2
1727347610000|2024-09-26 10:46:50|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1727347620000|2024-09-26 10:47:00|39.53|39.33|39.53|39.33|39.53|39.33|39.53|39.33|1
1727347640000|2024-09-26 10:47:20|39.54|39.34|39.51|39.31|39.54|39.34|39.51|39.31|8
1727347650000|2024-09-26 10:47:30|39.52|39.32|39.51|39.31|39.52|39.32|39.49|39.29|5
1727347660000|2024-09-26 10:47:40|39.5|39.3|39.5|39.3|39.5|39.3|39.49|39.29|3
1727347670000|2024-09-26 10:47:50|39.49|39.29|39.5|39.3|39.5|39.3|39.49|39.29|4
1727347680000|2024-09-26 10:48:00|39.51|39.31|39.5|39.3|39.51|39.31|39.5|39.3|2
1727347690000|2024-09-26 10:48:10|39.51|39.31|39.52|39.32|39.52|39.32|39.5|39.3|4
1727347700000|2024-09-26 10:48:20|39.53|39.33|39.53|39.33|39.53|39.33|39.53|39.33|1
1727347710000|2024-09-26 10:48:30|39.52|39.32|39.52|39.32|39.52|39.32|39.52|39.32|1
1727347720000|2024-09-26 10:48:40|39.51|39.31|39.52|39.32|39.52|39.32|39.51|39.31|2
1727347730000|2024-09-26 10:48:50|39.53|39.33|39.53|39.33|39.53|39.33|39.52|39.32|3
1727347740000|2024-09-26 10:49:00|39.52|39.32|39.52|39.32|39.52|39.32|39.52|39.32|1
1727347750000|2024-09-26 10:49:10|39.53|39.33|39.53|39.33|39.53|39.33|39.53|39.33|1
1727347760000|2024-09-26 10:49:20|39.52|39.32|39.52|39.32|39.52|39.32|39.52|39.32|1
1727347770000|2024-09-26 10:49:30|39.51|39.31|39.52|39.32|39.52|39.32|39.51|39.31|2
1727347800000|2024-09-26 10:50:00|39.53|39.33|39.53|39.33|39.53|39.33|39.53|39.33|1
1727347810000|2024-09-26 10:50:10|39.52|39.32|39.53|39.33|39.53|39.33|39.52|39.32|2
1727347830000|2024-09-26 10:50:30|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1727347860000|2024-09-26 10:51:00|39.53|39.33|39.54|39.34|39.54|39.34|39.53|39.33|2
1727347950000|2024-09-26 10:52:30|39.53|39.33|39.53|39.33|39.54|39.34|39.53|39.33|3
1727347960000|2024-09-26 10:52:40|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1727348080000|2024-09-26 10:54:40|39.55|39.35|39.55|39.35|39.56|39.36|39.55|39.35|3
1727348090000|2024-09-26 10:54:50|39.56|39.36|39.54|39.34|39.56|39.36|39.54|39.34|3
1727348280000|2024-09-26 10:58:00|39.53|39.33|39.5|39.3|39.53|39.33|39.5|39.3|5
1727348300000|2024-09-26 10:58:20|39.51|39.31|39.51|39.31|39.51|39.31|39.51|39.31|1
1727348320000|2024-09-26 10:58:40|39.5|39.3|39.5|39.3|39.5|39.3|39.5|39.3|1
1727348370000|2024-09-26 10:59:30|39.49|39.29|39.49|39.29|39.49|39.29|39.49|39.29|1
1727348390000|2024-09-26 10:59:50|39.5|39.3|39.51|39.31|39.51|39.31|39.5|39.3|2
1727348400000|2024-09-26 11:00:00|39.5|39.3|39.51|39.31|39.51|39.31|39.5|39.3|4
1727348410000|2024-09-26 11:00:10|39.52|39.32|39.53|39.33|39.53|39.33|39.52|39.32|4
1727348420000|2024-09-26 11:00:20|39.54|39.34|39.53|39.33|39.54|39.34|39.53|39.33|2
1727348430000|2024-09-26 11:00:30|39.52|39.32|39.52|39.32|39.52|39.32|39.51|39.31|3
1727348440000|2024-09-26 11:00:40|39.51|39.31|39.53|39.33|39.53|39.33|39.51|39.31|3
1727348470000|2024-09-26 11:01:10|39.51|39.31|39.49|39.29|39.51|39.31|39.49|39.29|3
1727348480000|2024-09-26 11:01:20|39.5|39.3|39.51|39.31|39.51|39.31|39.5|39.3|4
1727348500000|2024-09-26 11:01:40|39.5|39.3|39.5|39.3|39.5|39.3|39.5|39.3|1
1727348520000|2024-09-26 11:02:00|39.49|39.29|39.49|39.29|39.49|39.29|39.49|39.29|1
1727348540000|2024-09-26 11:02:20|39.48|39.28|39.47|39.27|39.48|39.28|39.47|39.27|2
1727348550000|2024-09-26 11:02:30|39.46|39.26|39.44|39.24|39.46|39.26|39.44|39.24|3
1727348560000|2024-09-26 11:02:40|39.45|39.25|39.46|39.26|39.46|39.26|39.45|39.25|2
1727348570000|2024-09-26 11:02:50|39.45|39.25|39.45|39.25|39.45|39.25|39.45|39.25|1
1727348580000|2024-09-26 11:03:00|39.46|39.26|39.45|39.25|39.46|39.26|39.45|39.25|2
1727348600000|2024-09-26 11:03:20|39.46|39.26|39.46|39.26|39.46|39.26|39.46|39.26|1
1727348610000|2024-09-26 11:03:30|39.45|39.25|39.45|39.25|39.45|39.25|39.45|39.25|1
1727348630000|2024-09-26 11:03:50|39.46|39.26|39.47|39.27|39.47|39.27|39.46|39.26|2
1727348650000|2024-09-26 11:04:10|39.46|39.26|39.46|39.26|39.46|39.26|39.46|39.26|1
1727348660000|2024-09-26 11:04:20|39.45|39.25|39.45|39.25|39.45|39.25|39.45|39.25|1
1727348680000|2024-09-26 11:04:40|39.46|39.26|39.46|39.26|39.46|39.26|39.46|39.26|1
1727348710000|2024-09-26 11:05:10|39.47|39.27|39.46|39.26|39.47|39.27|39.46|39.26|2
1727348760000|2024-09-26 11:06:00|39.47|39.27|39.46|39.26|39.47|39.27|39.46|39.26|2
1727348800000|2024-09-26 11:06:40|39.47|39.27|39.48|39.28|39.48|39.28|39.47|39.27|2
1727348810000|2024-09-26 11:06:50|39.47|39.27|39.47|39.27|39.47|39.27|39.47|39.27|1
1727348820000|2024-09-26 11:07:00|39.46|39.26|39.47|39.27|39.47|39.27|39.46|39.26|2
1727348830000|2024-09-26 11:07:10|39.46|39.26|39.47|39.27|39.47|39.27|39.46|39.26|2
1727348870000|2024-09-26 11:07:50|39.46|39.26|39.46|39.26|39.46|39.26|39.46|39.26|1
1727348940000|2024-09-26 11:09:00|39.43|39.23|39.42|39.22|39.43|39.23|39.42|39.22|2
1727348950000|2024-09-26 11:09:10|39.41|39.21|39.42|39.22|39.42|39.22|39.41|39.21|2
1727348960000|2024-09-26 11:09:20|39.43|39.23|39.43|39.23|39.43|39.23|39.43|39.23|1
1727348970000|2024-09-26 11:09:30|39.42|39.22|39.42|39.22|39.42|39.22|39.42|39.22|1
1727348980000|2024-09-26 11:09:40|39.43|39.23|39.43|39.23|39.43|39.23|39.43|39.23|1
1727348990000|2024-09-26 11:09:50|39.42|39.22|39.42|39.22|39.42|39.22|39.42|39.22|1
1727349000000|2024-09-26 11:10:00|39.41|39.21|39.41|39.21|39.41|39.21|39.41|39.21|1
1727349010000|2024-09-26 11:10:10|39.4|39.2|39.39|39.19|39.4|39.2|39.39|39.19|2
1727349020000|2024-09-26 11:10:20|39.38|39.18|39.39|39.19|39.39|39.19|39.38|39.18|2
1727349030000|2024-09-26 11:10:30|39.4|39.2|39.39|39.19|39.4|39.2|39.39|39.19|6
1727349040000|2024-09-26 11:10:40|39.4|39.2|39.39|39.19|39.4|39.2|39.38|39.18|4
1727349050000|2024-09-26 11:10:50|39.4|39.2|39.39|39.19|39.4|39.2|39.39|39.19|2
1727349060000|2024-09-26 11:11:00|39.4|39.2|39.4|39.2|39.4|39.2|39.4|39.2|1
1727349070000|2024-09-26 11:11:10|39.39|39.19|39.39|39.19|39.39|39.19|39.39|39.19|1
1727349080000|2024-09-26 11:11:20|39.4|39.2|39.4|39.2|39.4|39.2|39.4|39.2|1
1727349090000|2024-09-26 11:11:30|39.41|39.21|39.42|39.22|39.42|39.22|39.41|39.21|2
1727349100000|2024-09-26 11:11:40|39.43|39.23|39.44|39.24|39.44|39.24|39.43|39.23|2
1727349120000|2024-09-26 11:12:00|39.43|39.23|39.42|39.22|39.43|39.23|39.42|39.22|2
1727349130000|2024-09-26 11:12:10|39.41|39.21|39.41|39.21|39.41|39.21|39.41|39.21|1
1727349150000|2024-09-26 11:12:30|39.4|39.2|39.4|39.2|39.4|39.2|39.4|39.2|1
1727349160000|2024-09-26 11:12:40|39.41|39.21|39.41|39.21|39.41|39.21|39.41|39.21|1
1727349190000|2024-09-26 11:13:10|39.4|39.2|39.4|39.2|39.4|39.2|39.4|39.2|1
1727349230000|2024-09-26 11:13:50|39.39|39.19|39.38|39.18|39.4|39.2|39.38|39.18|4
1727349240000|2024-09-26 11:14:00|39.37|39.17|39.39|39.19|39.4|39.2|39.37|39.17|8
1727349250000|2024-09-26 11:14:10|39.38|39.18|39.38|39.18|39.38|39.18|39.38|39.18|1
1727349260000|2024-09-26 11:14:20|39.39|39.19|39.39|39.19|39.39|39.19|39.39|39.19|1
1727349270000|2024-09-26 11:14:30|39.4|39.2|39.39|39.19|39.4|39.2|39.39|39.19|4
1727349280000|2024-09-26 11:14:40|39.4|39.2|39.4|39.2|39.4|39.2|39.4|39.2|1
1727349290000|2024-09-26 11:14:50|39.41|39.21|39.42|39.22|39.42|39.22|39.41|39.21|4
1727349300000|2024-09-26 11:15:00|39.43|39.23|39.41|39.21|39.43|39.23|39.41|39.21|3
1727349320000|2024-09-26 11:15:20|39.42|39.22|39.42|39.22|39.42|39.22|39.41|39.21|3
1727349340000|2024-09-26 11:15:40|39.43|39.23|39.43|39.23|39.44|39.24|39.42|39.22|5
1727349350000|2024-09-26 11:15:50|39.42|39.22|39.42|39.22|39.42|39.22|39.42|39.22|1
1727349360000|2024-09-26 11:16:00|39.43|39.23|39.43|39.23|39.43|39.23|39.43|39.23|1
1727349380000|2024-09-26 11:16:20|39.44|39.24|39.44|39.24|39.44|39.24|39.44|39.24|1
1727349500000|2024-09-26 11:18:20|39.45|39.25|39.46|39.26|39.46|39.26|39.45|39.25|2
1727349510000|2024-09-26 11:18:30|39.45|39.25|39.45|39.25|39.45|39.25|39.45|39.25|1
1727349530000|2024-09-26 11:18:50|39.46|39.26|39.46|39.26|39.46|39.26|39.46|39.26|1
1727349540000|2024-09-26 11:19:00|39.47|39.27|39.47|39.27|39.47|39.27|39.47|39.27|1
1727349570000|2024-09-26 11:19:30|39.46|39.26|39.46|39.26|39.46|39.26|39.46|39.26|1
1727349590000|2024-09-26 11:19:50|39.45|39.25|39.45|39.25|39.45|39.25|39.45|39.25|1
1727349600000|2024-09-26 11:20:00|39.46|39.26|39.46|39.26|39.46|39.26|39.46|39.26|1
1727349610000|2024-09-26 11:20:10|39.47|39.27|39.47|39.27|39.47|39.27|39.47|39.27|1
1727349640000|2024-09-26 11:20:40|39.48|39.28|39.48|39.28|39.48|39.28|39.48|39.28|1
1727349670000|2024-09-26 11:21:10|39.47|39.27|39.45|39.25|39.47|39.27|39.45|39.25|7
1727349680000|2024-09-26 11:21:20|39.46|39.26|39.46|39.26|39.46|39.26|39.46|39.26|1
1727349690000|2024-09-26 11:21:30|39.45|39.25|39.45|39.25|39.45|39.25|39.45|39.25|1
1727349700000|2024-09-26 11:21:40|39.44|39.24|39.45|39.25|39.45|39.25|39.44|39.24|2
1727349710000|2024-09-26 11:21:50|39.46|39.26|39.46|39.26|39.46|39.26|39.46|39.26|1
1727349720000|2024-09-26 11:22:00|39.48|39.28|39.48|39.28|39.48|39.28|39.48|39.28|1
1727349800000|2024-09-26 11:23:20|39.45|39.25|39.44|39.24|39.45|39.25|39.44|39.24|2
1727349810000|2024-09-26 11:23:30|39.43|39.23|39.43|39.23|39.43|39.23|39.43|39.23|1
1727349820000|2024-09-26 11:23:40|39.42|39.22|39.42|39.22|39.42|39.22|39.42|39.22|1
1727349830000|2024-09-26 11:23:50|39.43|39.23|39.42|39.22|39.43|39.23|39.42|39.22|6
1727349840000|2024-09-26 11:24:00|39.43|39.23|39.43|39.23|39.43|39.23|39.43|39.23|1
1727349850000|2024-09-26 11:24:10|39.42|39.22|39.42|39.22|39.42|39.22|39.42|39.22|1
1727349860000|2024-09-26 11:24:20|39.41|39.21|39.41|39.21|39.41|39.21|39.41|39.21|1
1727349870000|2024-09-26 11:24:30|39.42|39.22|39.42|39.22|39.42|39.22|39.41|39.21|3
1727349890000|2024-09-26 11:24:50|39.41|39.21|39.4|39.2|39.41|39.21|39.4|39.2|2
1727349900000|2024-09-26 11:25:00|39.39|39.19|39.4|39.2|39.41|39.21|39.39|39.19|5
1727349920000|2024-09-26 11:25:20|39.39|39.19|39.4|39.2|39.4|39.2|39.39|39.19|2
1727349930000|2024-09-26 11:25:30|39.41|39.21|39.41|39.21|39.41|39.21|39.41|39.21|1
1727350000000|2024-09-26 11:26:40|39.42|39.22|39.44|39.24|39.44|39.24|39.42|39.22|3
1727350020000|2024-09-26 11:27:00|39.46|39.26|39.46|39.26|39.46|39.26|39.45|39.25|3
1727350050000|2024-09-26 11:27:30|39.45|39.25|39.46|39.26|39.46|39.26|39.45|39.25|2
1727350060000|2024-09-26 11:27:40|39.47|39.27|39.47|39.27|39.48|39.28|39.47|39.27|3
1727350070000|2024-09-26 11:27:50|39.48|39.28|39.49|39.29|39.49|39.29|39.48|39.28|2
1727350100000|2024-09-26 11:28:20|39.53|39.33|39.53|39.33|39.53|39.33|39.53|39.33|1
1727350120000|2024-09-26 11:28:40|39.52|39.32|39.53|39.33|39.53|39.33|39.52|39.32|2
1727350130000|2024-09-26 11:28:50|39.52|39.32|39.52|39.32|39.53|39.33|39.52|39.32|3
1727350140000|2024-09-26 11:29:00|39.51|39.31|39.52|39.32|39.52|39.32|39.51|39.31|2
1727350150000|2024-09-26 11:29:10|39.51|39.31|39.51|39.31|39.51|39.31|39.5|39.3|5
1727350160000|2024-09-26 11:29:20|39.52|39.32|39.53|39.33|39.53|39.33|39.52|39.32|8
1727350180000|2024-09-26 11:29:40|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1727350210000|2024-09-26 11:30:10|39.55|39.35|39.55|39.35|39.55|39.35|39.55|39.35|1
1727350230000|2024-09-26 11:30:30|39.56|39.36|39.56|39.36|39.56|39.36|39.55|39.35|3
1727350240000|2024-09-26 11:30:40|39.55|39.35|39.55|39.35|39.56|39.36|39.55|39.35|3
1727350260000|2024-09-26 11:31:00|39.56|39.36|39.55|39.35|39.56|39.36|39.55|39.35|2
1727350270000|2024-09-26 11:31:10|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1727350290000|2024-09-26 11:31:30|39.55|39.35|39.56|39.36|39.56|39.36|39.55|39.35|2
1727350300000|2024-09-26 11:31:40|39.57|39.37|39.58|39.38|39.58|39.38|39.57|39.37|2
1727350320000|2024-09-26 11:32:00|39.59|39.39|39.65|39.45|39.65|39.45|39.59|39.39|5
1727350330000|2024-09-26 11:32:10|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1727350340000|2024-09-26 11:32:20|39.63|39.43|39.64|39.44|39.64|39.44|39.63|39.43|2
1727350350000|2024-09-26 11:32:30|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1727350360000|2024-09-26 11:32:40|39.64|39.44|39.64|39.44|39.65|39.45|39.64|39.44|5
1727350370000|2024-09-26 11:32:50|39.65|39.45|39.64|39.44|39.65|39.45|39.64|39.44|2
1727350380000|2024-09-26 11:33:00|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1727350390000|2024-09-26 11:33:10|39.66|39.46|39.65|39.45|39.66|39.46|39.65|39.45|2
1727350400000|2024-09-26 11:33:20|39.66|39.46|39.67|39.47|39.67|39.47|39.66|39.46|4
1727350410000|2024-09-26 11:33:30|39.66|39.46|39.65|39.45|39.66|39.46|39.65|39.45|2
1727350420000|2024-09-26 11:33:40|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1727350430000|2024-09-26 11:33:50|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1727350480000|2024-09-26 11:34:40|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1727350500000|2024-09-26 11:35:00|39.65|39.45|39.64|39.44|39.65|39.45|39.64|39.44|2
1727350510000|2024-09-26 11:35:10|39.63|39.43|39.64|39.44|39.64|39.44|39.63|39.43|2
1727350520000|2024-09-26 11:35:20|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1727350540000|2024-09-26 11:35:40|39.67|39.47|39.69|39.49|39.69|39.49|39.67|39.47|2
1727350570000|2024-09-26 11:36:10|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1727350580000|2024-09-26 11:36:20|39.69|39.49|39.7|39.5|39.7|39.5|39.69|39.49|2
1727350590000|2024-09-26 11:36:30|39.69|39.49|39.69|39.49|39.7|39.5|39.69|39.49|3
1727350600000|2024-09-26 11:36:40|39.7|39.5|39.69|39.49|39.7|39.5|39.69|39.49|2
1727350610000|2024-09-26 11:36:50|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1727350620000|2024-09-26 11:37:00|39.71|39.51|39.69|39.49|39.72|39.52|39.69|39.49|7
1727350630000|2024-09-26 11:37:10|39.67|39.47|39.67|39.47|39.67|39.47|39.66|39.46|3
1727350640000|2024-09-26 11:37:20|39.66|39.46|39.65|39.45|39.66|39.46|39.65|39.45|2
1727350650000|2024-09-26 11:37:30|39.66|39.46|39.67|39.47|39.67|39.47|39.66|39.46|2
1727350660000|2024-09-26 11:37:40|39.66|39.46|39.67|39.47|39.67|39.47|39.66|39.46|2
1727350670000|2024-09-26 11:37:50|39.68|39.48|39.71|39.51|39.71|39.51|39.68|39.48|4
1727350700000|2024-09-26 11:38:20|39.72|39.52|39.74|39.54|39.75|39.55|39.72|39.52|5
1727350710000|2024-09-26 11:38:30|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1727350720000|2024-09-26 11:38:40|39.74|39.54|39.75|39.55|39.75|39.55|39.74|39.54|2
1727350730000|2024-09-26 11:38:50|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1727350740000|2024-09-26 11:39:00|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1727350760000|2024-09-26 11:39:20|39.76|39.56|39.76|39.56|39.76|39.56|39.75|39.55|3
1727350810000|2024-09-26 11:40:10|39.78|39.58|39.79|39.59|39.79|39.59|39.78|39.58|8
1727350830000|2024-09-26 11:40:30|39.78|39.58|39.76|39.56|39.78|39.58|39.76|39.56|3
1727350840000|2024-09-26 11:40:40|39.77|39.57|39.76|39.56|39.77|39.57|39.76|39.56|2
1727350850000|2024-09-26 11:40:50|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|2
1727350860000|2024-09-26 11:41:00|39.79|39.59|39.8|39.6|39.8|39.6|39.79|39.59|2
1727350870000|2024-09-26 11:41:10|39.82|39.62|39.82|39.62|39.82|39.62|39.82|39.62|1
1727350880000|2024-09-26 11:41:20|39.81|39.61|39.82|39.62|39.82|39.62|39.81|39.61|4
1727350890000|2024-09-26 11:41:30|39.8|39.6|39.8|39.6|39.8|39.6|39.79|39.59|3
1727350900000|2024-09-26 11:41:40|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1727350910000|2024-09-26 11:41:50|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1727350920000|2024-09-26 11:42:00|39.82|39.62|39.83|39.63|39.83|39.63|39.82|39.62|4
1727350930000|2024-09-26 11:42:10|39.82|39.62|39.82|39.62|39.82|39.62|39.82|39.62|1
1727350940000|2024-09-26 11:42:20|39.81|39.61|39.8|39.6|39.81|39.61|39.8|39.6|2
1727350960000|2024-09-26 11:42:40|39.79|39.59|39.8|39.6|39.8|39.6|39.79|39.59|2
1727350980000|2024-09-26 11:43:00|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1727350990000|2024-09-26 11:43:10|39.81|39.61|39.82|39.62|39.83|39.63|39.81|39.61|4
1727351000000|2024-09-26 11:43:20|39.83|39.63|39.82|39.62|39.83|39.63|39.82|39.62|2
1727351010000|2024-09-26 11:43:30|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1727351020000|2024-09-26 11:43:40|39.82|39.62|39.81|39.61|39.82|39.62|39.81|39.61|2
1727351040000|2024-09-26 11:44:00|39.8|39.6|39.8|39.6|39.81|39.61|39.8|39.6|3
1727351060000|2024-09-26 11:44:20|39.79|39.59|39.8|39.6|39.8|39.6|39.79|39.59|2
1727351070000|2024-09-26 11:44:30|39.81|39.61|39.83|39.63|39.83|39.63|39.81|39.61|2
1727351100000|2024-09-26 11:45:00|39.85|39.65|39.86|39.66|39.86|39.66|39.85|39.65|6
1727351110000|2024-09-26 11:45:10|39.87|39.67|39.86|39.66|39.87|39.67|39.86|39.66|2
1727351120000|2024-09-26 11:45:20|39.85|39.65|39.84|39.64|39.85|39.65|39.84|39.64|2
1727351130000|2024-09-26 11:45:30|39.85|39.65|39.84|39.64|39.85|39.65|39.84|39.64|2
1727351140000|2024-09-26 11:45:40|39.83|39.63|39.82|39.62|39.83|39.63|39.82|39.62|2
1727351190000|2024-09-26 11:46:30|39.83|39.63|39.84|39.64|39.84|39.64|39.83|39.63|2
1727351200000|2024-09-26 11:46:40|39.85|39.65|39.84|39.64|39.86|39.66|39.84|39.64|4
1727351220000|2024-09-26 11:47:00|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1727351230000|2024-09-26 11:47:10|39.86|39.66|39.86|39.66|39.86|39.66|39.86|39.66|1
1727351240000|2024-09-26 11:47:20|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727351260000|2024-09-26 11:47:40|39.86|39.66|39.86|39.66|39.86|39.66|39.85|39.65|5
1727351280000|2024-09-26 11:48:00|39.85|39.65|39.86|39.66|39.86|39.66|39.85|39.65|2
1727351290000|2024-09-26 11:48:10|39.85|39.65|39.86|39.66|39.86|39.66|39.85|39.65|2
1727351350000|2024-09-26 11:49:10|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727351410000|2024-09-26 11:50:10|39.88|39.68|39.88|39.68|39.88|39.68|39.88|39.68|1
1727351430000|2024-09-26 11:50:30|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727351490000|2024-09-26 11:51:30|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1727351540000|2024-09-26 11:52:20|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727351550000|2024-09-26 11:52:30|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1727351600000|2024-09-26 11:53:20|39.89|39.69|39.88|39.68|39.89|39.69|39.88|39.68|6
1727351610000|2024-09-26 11:53:30|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727351620000|2024-09-26 11:53:40|39.88|39.68|39.89|39.69|39.89|39.69|39.88|39.68|2
1727351640000|2024-09-26 11:54:00|39.88|39.68|39.87|39.67|39.88|39.68|39.87|39.67|2
1727351650000|2024-09-26 11:54:10|39.88|39.68|39.86|39.66|39.88|39.68|39.86|39.66|3
1727351660000|2024-09-26 11:54:20|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727351670000|2024-09-26 11:54:30|39.86|39.66|39.85|39.65|39.86|39.66|39.85|39.65|2
1727351690000|2024-09-26 11:54:50|39.84|39.64|39.84|39.64|39.85|39.65|39.84|39.64|3
1727351740000|2024-09-26 11:55:40|39.87|39.67|39.81|39.61|39.87|39.67|39.81|39.61|6
1727351750000|2024-09-26 11:55:50|39.8|39.6|39.81|39.61|39.81|39.61|39.79|39.59|4
1727351760000|2024-09-26 11:56:00|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1727351800000|2024-09-26 11:56:40|39.79|39.59|39.79|39.59|39.79|39.59|39.78|39.58|3
1727351820000|2024-09-26 11:57:00|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1727351850000|2024-09-26 11:57:30|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1727351890000|2024-09-26 11:58:10|39.82|39.62|39.84|39.64|39.84|39.64|39.82|39.62|3
1727351910000|2024-09-26 11:58:30|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1727351940000|2024-09-26 11:59:00|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1727351950000|2024-09-26 11:59:10|39.8|39.6|39.79|39.59|39.8|39.6|39.79|39.59|2
1727351970000|2024-09-26 11:59:30|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727352000000|2024-09-26 12:00:00|39.77|39.57|39.78|39.58|39.78|39.58|39.76|39.56|4
1727352010000|2024-09-26 12:00:10|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1727352030000|2024-09-26 12:00:30|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727352040000|2024-09-26 12:00:40|39.79|39.59|39.78|39.58|39.79|39.59|39.78|39.58|2
1727352060000|2024-09-26 12:01:00|39.76|39.56|39.75|39.55|39.76|39.56|39.75|39.55|2
1727352070000|2024-09-26 12:01:10|39.74|39.54|39.72|39.52|39.74|39.54|39.72|39.52|3
1727352090000|2024-09-26 12:01:30|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727352120000|2024-09-26 12:02:00|39.72|39.52|39.71|39.51|39.72|39.52|39.71|39.51|4
1727352130000|2024-09-26 12:02:10|39.72|39.52|39.7|39.5|39.72|39.52|39.7|39.5|4
1727352150000|2024-09-26 12:02:30|39.69|39.49|39.68|39.48|39.69|39.49|39.68|39.48|2
1727352160000|2024-09-26 12:02:40|39.67|39.47|39.67|39.47|39.67|39.47|39.67|39.47|1
1727352170000|2024-09-26 12:02:50|39.69|39.49|39.71|39.51|39.71|39.51|39.69|39.49|3
1727352180000|2024-09-26 12:03:00|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1727352210000|2024-09-26 12:03:30|39.69|39.49|39.68|39.48|39.69|39.49|39.68|39.48|4
1727352220000|2024-09-26 12:03:40|39.69|39.49|39.7|39.5|39.7|39.5|39.68|39.48|6
1727352230000|2024-09-26 12:03:50|39.69|39.49|39.69|39.49|39.69|39.49|39.69|39.49|1
1727352240000|2024-09-26 12:04:00|39.68|39.48|39.68|39.48|39.68|39.48|39.68|39.48|1
1727352260000|2024-09-26 12:04:20|39.71|39.51|39.71|39.51|39.71|39.51|39.7|39.5|3
1727352270000|2024-09-26 12:04:30|39.72|39.52|39.75|39.55|39.75|39.55|39.72|39.52|3
1727352280000|2024-09-26 12:04:40|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1727352290000|2024-09-26 12:04:50|39.73|39.53|39.73|39.53|39.73|39.53|39.72|39.52|3
1727352300000|2024-09-26 12:05:00|39.72|39.52|39.72|39.52|39.73|39.53|39.72|39.52|5
1727352310000|2024-09-26 12:05:10|39.71|39.51|39.69|39.49|39.71|39.51|39.69|39.49|3
1727352320000|2024-09-26 12:05:20|39.68|39.48|39.69|39.49|39.69|39.49|39.68|39.48|2
1727352340000|2024-09-26 12:05:40|39.68|39.48|39.67|39.47|39.68|39.48|39.67|39.47|2
1727352350000|2024-09-26 12:05:50|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1727352360000|2024-09-26 12:06:00|39.67|39.47|39.68|39.48|39.68|39.48|39.67|39.47|2
1727352370000|2024-09-26 12:06:10|39.67|39.47|39.67|39.47|39.67|39.47|39.67|39.47|1
1727352410000|2024-09-26 12:06:50|39.66|39.46|39.66|39.46|39.67|39.47|39.66|39.46|3
1727352440000|2024-09-26 12:07:20|39.67|39.47|39.68|39.48|39.68|39.48|39.67|39.47|2
1727352450000|2024-09-26 12:07:30|39.67|39.47|39.66|39.46|39.67|39.47|39.66|39.46|2
1727352460000|2024-09-26 12:07:40|39.67|39.47|39.67|39.47|39.67|39.47|39.67|39.47|1
1727352490000|2024-09-26 12:08:10|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1727352530000|2024-09-26 12:08:50|39.69|39.49|39.68|39.48|39.7|39.5|39.68|39.48|5
1727352540000|2024-09-26 12:09:00|39.69|39.49|39.69|39.49|39.69|39.49|39.69|39.49|1
1727352550000|2024-09-26 12:09:10|39.68|39.48|39.67|39.47|39.68|39.48|39.67|39.47|2
1727352580000|2024-09-26 12:09:40|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1727352650000|2024-09-26 12:10:50|39.67|39.47|39.67|39.47|39.67|39.47|39.67|39.47|1
1727352680000|2024-09-26 12:11:20|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1727352690000|2024-09-26 12:11:30|39.65|39.45|39.61|39.41|39.65|39.45|39.61|39.41|2
1727352700000|2024-09-26 12:11:40|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1727352710000|2024-09-26 12:11:50|39.61|39.41|39.59|39.39|39.61|39.41|39.59|39.39|3
1727352720000|2024-09-26 12:12:00|39.58|39.38|39.58|39.38|39.58|39.38|39.58|39.38|1
1727352730000|2024-09-26 12:12:10|39.59|39.39|39.59|39.39|39.59|39.39|39.59|39.39|1
1727352740000|2024-09-26 12:12:20|39.6|39.4|39.61|39.41|39.61|39.41|39.6|39.4|4
1727352760000|2024-09-26 12:12:40|39.6|39.4|39.57|39.37|39.61|39.41|39.57|39.37|5
1727352790000|2024-09-26 12:13:10|39.56|39.36|39.57|39.37|39.57|39.37|39.56|39.36|2
1727352800000|2024-09-26 12:13:20|39.58|39.38|39.58|39.38|39.58|39.38|39.58|39.38|1
1727352810000|2024-09-26 12:13:30|39.57|39.37|39.57|39.37|39.57|39.37|39.57|39.37|1
1727352820000|2024-09-26 12:13:40|39.58|39.38|39.58|39.38|39.58|39.38|39.57|39.37|3
1727352830000|2024-09-26 12:13:50|39.59|39.39|39.59|39.39|39.59|39.39|39.59|39.39|1
1727352840000|2024-09-26 12:14:00|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1727352850000|2024-09-26 12:14:10|39.61|39.41|39.61|39.41|39.62|39.42|39.61|39.41|3
1727352870000|2024-09-26 12:14:30|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1727352900000|2024-09-26 12:15:00|39.63|39.43|39.67|39.47|39.67|39.47|39.63|39.43|5
1727352910000|2024-09-26 12:15:10|39.66|39.46|39.67|39.47|39.67|39.47|39.66|39.46|2
1727352920000|2024-09-26 12:15:20|39.66|39.46|39.65|39.45|39.67|39.47|39.65|39.45|3
1727352930000|2024-09-26 12:15:30|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1727352940000|2024-09-26 12:15:40|39.65|39.45|39.64|39.44|39.65|39.45|39.64|39.44|2
1727352950000|2024-09-26 12:15:50|39.63|39.43|39.63|39.43|39.63|39.43|39.63|39.43|1
1727352960000|2024-09-26 12:16:00|39.62|39.42|39.61|39.41|39.62|39.42|39.61|39.41|2
1727352970000|2024-09-26 12:16:10|39.62|39.42|39.63|39.43|39.63|39.43|39.62|39.42|2
1727352980000|2024-09-26 12:16:20|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1727352990000|2024-09-26 12:16:30|39.65|39.45|39.67|39.47|39.67|39.47|39.65|39.45|3
1727353000000|2024-09-26 12:16:40|39.66|39.46|39.64|39.44|39.66|39.46|39.64|39.44|3
1727353010000|2024-09-26 12:16:50|39.63|39.43|39.63|39.43|39.63|39.43|39.63|39.43|1
1727353020000|2024-09-26 12:17:00|39.62|39.42|39.61|39.41|39.62|39.42|39.61|39.41|2
1727353060000|2024-09-26 12:17:40|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1727353070000|2024-09-26 12:17:50|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1727353080000|2024-09-26 12:18:00|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1727353090000|2024-09-26 12:18:10|39.63|39.43|39.63|39.43|39.64|39.44|39.63|39.43|3
1727353110000|2024-09-26 12:18:30|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1727353120000|2024-09-26 12:18:40|39.63|39.43|39.63|39.43|39.64|39.44|39.63|39.43|3
1727353130000|2024-09-26 12:18:50|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1727353140000|2024-09-26 12:19:00|39.65|39.45|39.66|39.46|39.66|39.46|39.64|39.44|3
1727353170000|2024-09-26 12:19:30|39.65|39.45|39.64|39.44|39.65|39.45|39.64|39.44|2
1727353190000|2024-09-26 12:19:50|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1727353200000|2024-09-26 12:20:00|39.66|39.46|39.66|39.46|39.66|39.46|39.65|39.45|3
1727353210000|2024-09-26 12:20:10|39.65|39.45|39.67|39.47|39.67|39.47|39.65|39.45|3
1727353300000|2024-09-26 12:21:40|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1727353310000|2024-09-26 12:21:50|39.65|39.45|39.64|39.44|39.65|39.45|39.64|39.44|2
1727353320000|2024-09-26 12:22:00|39.65|39.45|39.64|39.44|39.65|39.45|39.64|39.44|2
1727353340000|2024-09-26 12:22:20|39.65|39.45|39.66|39.46|39.66|39.46|39.65|39.45|2
1727353350000|2024-09-26 12:22:30|39.67|39.47|39.67|39.47|39.67|39.47|39.67|39.47|1
1727353430000|2024-09-26 12:23:50|39.68|39.48|39.68|39.48|39.68|39.48|39.68|39.48|1
1727353480000|2024-09-26 12:24:40|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1727353530000|2024-09-26 12:25:30|39.7|39.5|39.71|39.51|39.71|39.51|39.7|39.5|4
1727353700000|2024-09-26 12:28:20|39.7|39.5|39.71|39.51|39.71|39.51|39.7|39.5|2
1727353710000|2024-09-26 12:28:30|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1727353810000|2024-09-26 12:30:10|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1727353820000|2024-09-26 12:30:20|39.72|39.52|39.75|39.55|39.75|39.55|39.72|39.52|3
1727353830000|2024-09-26 12:30:30|39.76|39.56|39.77|39.57|39.77|39.57|39.75|39.55|8
1727353840000|2024-09-26 12:30:40|39.76|39.56|39.77|39.57|39.77|39.57|39.76|39.56|2
1727353870000|2024-09-26 12:31:10|39.78|39.58|39.79|39.59|39.79|39.59|39.78|39.58|2
1727353880000|2024-09-26 12:31:20|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1727353890000|2024-09-26 12:31:30|39.85|39.65|39.87|39.67|39.87|39.67|39.85|39.65|5
1727353900000|2024-09-26 12:31:40|39.86|39.66|39.85|39.65|39.87|39.67|39.85|39.65|4
1727353910000|2024-09-26 12:31:50|39.84|39.64|39.77|39.57|39.84|39.64|39.77|39.57|8
1727353920000|2024-09-26 12:32:00|39.76|39.56|39.72|39.52|39.76|39.56|39.72|39.52|7
1727353930000|2024-09-26 12:32:10|39.71|39.51|39.71|39.51|39.72|39.52|39.71|39.51|5
1727353940000|2024-09-26 12:32:20|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1727353980000|2024-09-26 12:33:00|39.71|39.51|39.73|39.53|39.73|39.53|39.71|39.51|3
1727353990000|2024-09-26 12:33:10|39.72|39.52|39.66|39.46|39.72|39.52|39.66|39.46|5
1727354000000|2024-09-26 12:33:20|39.67|39.47|39.72|39.52|39.72|39.52|39.67|39.47|5
1727354010000|2024-09-26 12:33:30|39.73|39.53|39.72|39.52|39.73|39.53|39.72|39.52|2
1727354020000|2024-09-26 12:33:40|39.73|39.53|39.73|39.53|39.73|39.53|39.72|39.52|3
1727354030000|2024-09-26 12:33:50|39.72|39.52|39.71|39.51|39.72|39.52|39.71|39.51|2
1727354040000|2024-09-26 12:34:00|39.72|39.52|39.71|39.51|39.73|39.53|39.71|39.51|6
1727354050000|2024-09-26 12:34:10|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1727354060000|2024-09-26 12:34:20|39.71|39.51|39.7|39.5|39.71|39.51|39.69|39.49|4
1727354070000|2024-09-26 12:34:30|39.69|39.49|39.68|39.48|39.7|39.5|39.68|39.48|4
1727354080000|2024-09-26 12:34:40|39.69|39.49|39.69|39.49|39.69|39.49|39.68|39.48|3
1727354090000|2024-09-26 12:34:50|39.71|39.51|39.72|39.52|39.72|39.52|39.7|39.5|6
1727354100000|2024-09-26 12:35:00|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727354110000|2024-09-26 12:35:10|39.75|39.55|39.76|39.56|39.76|39.56|39.75|39.55|2
1727354130000|2024-09-26 12:35:30|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1727354140000|2024-09-26 12:35:40|39.78|39.58|39.77|39.57|39.79|39.59|39.77|39.57|4
1727354160000|2024-09-26 12:36:00|39.76|39.56|39.76|39.56|39.77|39.57|39.76|39.56|3
1727354180000|2024-09-26 12:36:20|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|2
1727354190000|2024-09-26 12:36:30|39.79|39.59|39.82|39.62|39.82|39.62|39.79|39.59|3
1727354210000|2024-09-26 12:36:50|39.84|39.64|39.85|39.65|39.86|39.66|39.84|39.64|3
1727354220000|2024-09-26 12:37:00|39.86|39.66|39.86|39.66|39.86|39.66|39.86|39.66|1
1727354230000|2024-09-26 12:37:10|39.85|39.65|39.84|39.64|39.85|39.65|39.84|39.64|2
1727354240000|2024-09-26 12:37:20|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1727354270000|2024-09-26 12:37:50|39.84|39.64|39.83|39.63|39.84|39.64|39.83|39.63|2
1727354290000|2024-09-26 12:38:10|39.82|39.62|39.81|39.61|39.82|39.62|39.81|39.61|2
1727354300000|2024-09-26 12:38:20|39.82|39.62|39.83|39.63|39.84|39.64|39.82|39.62|4
1727354310000|2024-09-26 12:38:30|39.82|39.62|39.81|39.61|39.82|39.62|39.81|39.61|2
1727354340000|2024-09-26 12:39:00|39.8|39.6|39.81|39.61|39.81|39.61|39.8|39.6|2
1727354350000|2024-09-26 12:39:10|39.82|39.62|39.82|39.62|39.84|39.64|39.82|39.62|5
1727354360000|2024-09-26 12:39:20|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1727354370000|2024-09-26 12:39:30|39.84|39.64|39.83|39.63|39.84|39.64|39.83|39.63|6
1727354390000|2024-09-26 12:39:50|39.82|39.62|39.81|39.61|39.82|39.62|39.81|39.61|2
1727354410000|2024-09-26 12:40:10|39.8|39.6|39.81|39.61|39.81|39.61|39.8|39.6|2
1727354420000|2024-09-26 12:40:20|39.82|39.62|39.81|39.61|39.82|39.62|39.81|39.61|2
1727354430000|2024-09-26 12:40:30|39.82|39.62|39.82|39.62|39.82|39.62|39.82|39.62|1
1727354440000|2024-09-26 12:40:40|39.83|39.63|39.8|39.6|39.83|39.63|39.8|39.6|4
1727354450000|2024-09-26 12:40:50|39.79|39.59|39.79|39.59|39.8|39.6|39.79|39.59|3
1727354460000|2024-09-26 12:41:00|39.8|39.6|39.79|39.59|39.8|39.6|39.78|39.58|4
1727354470000|2024-09-26 12:41:10|39.78|39.58|39.79|39.59|39.79|39.59|39.78|39.58|2
1727354480000|2024-09-26 12:41:20|39.78|39.58|39.76|39.56|39.78|39.58|39.76|39.56|3
1727354490000|2024-09-26 12:41:30|39.77|39.57|39.78|39.58|39.78|39.58|39.76|39.56|4
1727354510000|2024-09-26 12:41:50|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1727354520000|2024-09-26 12:42:00|39.8|39.6|39.83|39.63|39.83|39.63|39.8|39.6|4
1727354530000|2024-09-26 12:42:10|39.82|39.62|39.83|39.63|39.83|39.63|39.82|39.62|2
1727354540000|2024-09-26 12:42:20|39.84|39.64|39.85|39.65|39.85|39.65|39.84|39.64|2
1727354560000|2024-09-26 12:42:40|39.86|39.66|39.86|39.66|39.86|39.66|39.85|39.65|5
1727354590000|2024-09-26 12:43:10|39.87|39.67|39.88|39.68|39.88|39.68|39.87|39.67|2
1727354600000|2024-09-26 12:43:20|39.89|39.69|39.88|39.68|39.89|39.69|39.86|39.66|6
1727354610000|2024-09-26 12:43:30|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727354620000|2024-09-26 12:43:40|39.9|39.7|39.91|39.71|39.91|39.71|39.9|39.7|2
1727354630000|2024-09-26 12:43:50|39.9|39.7|39.91|39.71|39.91|39.71|39.9|39.7|2
1727354640000|2024-09-26 12:44:00|39.9|39.7|39.9|39.7|39.91|39.71|39.9|39.7|7
1727354650000|2024-09-26 12:44:10|39.91|39.71|39.92|39.72|39.92|39.72|39.9|39.7|6
1727354660000|2024-09-26 12:44:20|39.91|39.71|39.9|39.7|39.91|39.71|39.9|39.7|4
1727354670000|2024-09-26 12:44:30|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727354690000|2024-09-26 12:44:50|39.88|39.68|39.89|39.69|39.9|39.7|39.88|39.68|4
1727354700000|2024-09-26 12:45:00|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1727354710000|2024-09-26 12:45:10|39.91|39.71|39.9|39.7|39.91|39.71|39.9|39.7|8
1727354720000|2024-09-26 12:45:20|39.89|39.69|39.89|39.69|39.89|39.69|39.88|39.68|7
1727354730000|2024-09-26 12:45:30|39.88|39.68|39.89|39.69|39.89|39.69|39.88|39.68|4
1727354740000|2024-09-26 12:45:40|39.88|39.68|39.88|39.68|39.89|39.69|39.88|39.68|3
1727354750000|2024-09-26 12:45:50|39.89|39.69|39.88|39.68|39.89|39.69|39.88|39.68|2
1727354760000|2024-09-26 12:46:00|39.89|39.69|39.88|39.68|39.89|39.69|39.88|39.68|6
1727354770000|2024-09-26 12:46:10|39.87|39.67|39.87|39.67|39.87|39.67|39.86|39.66|3
1727354790000|2024-09-26 12:46:30|39.88|39.68|39.91|39.71|39.91|39.71|39.88|39.68|6
1727354800000|2024-09-26 12:46:40|39.9|39.7|39.9|39.7|39.91|39.71|39.9|39.7|3
1727354810000|2024-09-26 12:46:50|39.89|39.69|39.88|39.68|39.89|39.69|39.88|39.68|2
1727354820000|2024-09-26 12:47:00|39.89|39.69|39.89|39.69|39.89|39.69|39.88|39.68|3
1727354830000|2024-09-26 12:47:10|39.88|39.68|39.87|39.67|39.88|39.68|39.87|39.67|2
1727354840000|2024-09-26 12:47:20|39.88|39.68|39.88|39.68|39.88|39.68|39.88|39.68|1
1727354850000|2024-09-26 12:47:30|39.87|39.67|39.83|39.63|39.87|39.67|39.83|39.63|5
1727354860000|2024-09-26 12:47:40|39.82|39.62|39.83|39.63|39.83|39.63|39.82|39.62|4
1727354870000|2024-09-26 12:47:50|39.84|39.64|39.83|39.63|39.84|39.64|39.83|39.63|4
1727354880000|2024-09-26 12:48:00|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1727354890000|2024-09-26 12:48:10|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1727354900000|2024-09-26 12:48:20|39.84|39.64|39.87|39.67|39.87|39.67|39.84|39.64|3
1727354910000|2024-09-26 12:48:30|39.88|39.68|39.9|39.7|39.9|39.7|39.88|39.68|3
1727354920000|2024-09-26 12:48:40|39.91|39.71|39.91|39.71|39.91|39.71|39.91|39.71|1
1727354930000|2024-09-26 12:48:50|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1727354950000|2024-09-26 12:49:10|39.91|39.71|39.9|39.7|39.91|39.71|39.9|39.7|2
1727354960000|2024-09-26 12:49:20|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727354970000|2024-09-26 12:49:30|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1727354990000|2024-09-26 12:49:50|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727355000000|2024-09-26 12:50:00|39.88|39.68|39.87|39.67|39.88|39.68|39.87|39.67|2
1727355020000|2024-09-26 12:50:20|39.88|39.68|39.88|39.68|39.89|39.69|39.88|39.68|3
1727355030000|2024-09-26 12:50:30|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727355040000|2024-09-26 12:50:40|39.86|39.66|39.85|39.65|39.86|39.66|39.85|39.65|2
1727355050000|2024-09-26 12:50:50|39.84|39.64|39.84|39.64|39.86|39.66|39.84|39.64|5
1727355070000|2024-09-26 12:51:10|39.85|39.65|39.86|39.66|39.86|39.66|39.85|39.65|4
1727355080000|2024-09-26 12:51:20|39.85|39.65|39.84|39.64|39.85|39.65|39.84|39.64|2
1727355090000|2024-09-26 12:51:30|39.83|39.63|39.82|39.62|39.83|39.63|39.82|39.62|2
1727355100000|2024-09-26 12:51:40|39.83|39.63|39.82|39.62|39.83|39.63|39.82|39.62|2
1727355130000|2024-09-26 12:52:10|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1727355140000|2024-09-26 12:52:20|39.82|39.62|39.83|39.63|39.83|39.63|39.82|39.62|2
1727355150000|2024-09-26 12:52:30|39.82|39.62|39.81|39.61|39.82|39.62|39.81|39.61|12
1727355180000|2024-09-26 12:53:00|39.8|39.6|39.79|39.59|39.8|39.6|39.79|39.59|2
1727355190000|2024-09-26 12:53:10|39.8|39.6|39.79|39.59|39.8|39.6|39.79|39.59|2
1727355210000|2024-09-26 12:53:30|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1727355230000|2024-09-26 12:53:50|39.79|39.59|39.8|39.6|39.8|39.6|39.79|39.59|4
1727355250000|2024-09-26 12:54:10|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1727355260000|2024-09-26 12:54:20|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1727355270000|2024-09-26 12:54:30|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1727355290000|2024-09-26 12:54:50|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|2
1727355310000|2024-09-26 12:55:10|39.77|39.57|39.77|39.57|39.77|39.57|39.76|39.56|3
1727355320000|2024-09-26 12:55:20|39.76|39.56|39.75|39.55|39.76|39.56|39.75|39.55|2
1727355340000|2024-09-26 12:55:40|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1727355350000|2024-09-26 12:55:50|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727355360000|2024-09-26 12:56:00|39.74|39.54|39.73|39.53|39.74|39.54|39.73|39.53|4
1727355370000|2024-09-26 12:56:10|39.72|39.52|39.71|39.51|39.72|39.52|39.71|39.51|4
1727355410000|2024-09-26 12:56:50|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727355420000|2024-09-26 12:57:00|39.74|39.54|39.78|39.58|39.78|39.58|39.74|39.54|5
1727355430000|2024-09-26 12:57:10|39.77|39.57|39.78|39.58|39.79|39.59|39.77|39.57|4
1727355440000|2024-09-26 12:57:20|39.79|39.59|39.8|39.6|39.8|39.6|39.78|39.58|4
1727355450000|2024-09-26 12:57:30|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1727355460000|2024-09-26 12:57:40|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727355470000|2024-09-26 12:57:50|39.79|39.59|39.76|39.56|39.79|39.59|39.76|39.56|6
1727355500000|2024-09-26 12:58:20|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1727355510000|2024-09-26 12:58:30|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1727355520000|2024-09-26 12:58:40|39.76|39.56|39.76|39.56|39.76|39.56|39.75|39.55|3
1727355530000|2024-09-26 12:58:50|39.75|39.55|39.74|39.54|39.75|39.55|39.73|39.53|4
1727355540000|2024-09-26 12:59:00|39.73|39.53|39.76|39.56|39.76|39.56|39.73|39.53|4
1727355550000|2024-09-26 12:59:10|39.75|39.55|39.73|39.53|39.75|39.55|39.73|39.53|3
1727355560000|2024-09-26 12:59:20|39.72|39.52|39.72|39.52|39.73|39.53|39.72|39.52|3
1727355570000|2024-09-26 12:59:30|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727355580000|2024-09-26 12:59:40|39.72|39.52|39.7|39.5|39.72|39.52|39.7|39.5|3
1727355590000|2024-09-26 12:59:50|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1727355600000|2024-09-26 13:00:00|39.72|39.52|39.76|39.56|39.76|39.56|39.72|39.52|5
1727355610000|2024-09-26 13:00:10|39.77|39.57|39.75|39.55|39.77|39.57|39.75|39.55|3
1727355620000|2024-09-26 13:00:20|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1727355630000|2024-09-26 13:00:30|39.73|39.53|39.73|39.53|39.74|39.54|39.73|39.53|3
1727355640000|2024-09-26 13:00:40|39.74|39.54|39.7|39.5|39.74|39.54|39.7|39.5|5
1727355650000|2024-09-26 13:00:50|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1727355670000|2024-09-26 13:01:10|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1727355680000|2024-09-26 13:01:20|39.71|39.51|39.7|39.5|39.71|39.51|39.7|39.5|4
1727355690000|2024-09-26 13:01:30|39.69|39.49|39.68|39.48|39.69|39.49|39.68|39.48|2
1727355700000|2024-09-26 13:01:40|39.69|39.49|39.69|39.49|39.69|39.49|39.69|39.49|1
1727355710000|2024-09-26 13:01:50|39.68|39.48|39.68|39.48|39.68|39.48|39.68|39.48|1
1727355720000|2024-09-26 13:02:00|39.67|39.47|39.67|39.47|39.68|39.48|39.67|39.47|3
1727355730000|2024-09-26 13:02:10|39.68|39.48|39.67|39.47|39.68|39.48|39.66|39.46|4
1727355740000|2024-09-26 13:02:20|39.68|39.48|39.67|39.47|39.68|39.48|39.67|39.47|2
1727355750000|2024-09-26 13:02:30|39.68|39.48|39.68|39.48|39.68|39.48|39.68|39.48|1
1727355760000|2024-09-26 13:02:40|39.67|39.47|39.68|39.48|39.68|39.48|39.67|39.47|2
1727355780000|2024-09-26 13:03:00|39.67|39.47|39.67|39.47|39.67|39.47|39.67|39.47|1
1727355790000|2024-09-26 13:03:10|39.68|39.48|39.68|39.48|39.68|39.48|39.68|39.48|1
1727355800000|2024-09-26 13:03:20|39.69|39.49|39.68|39.48|39.69|39.49|39.67|39.47|4
1727355810000|2024-09-26 13:03:30|39.67|39.47|39.68|39.48|39.68|39.48|39.67|39.47|8
1727355820000|2024-09-26 13:03:40|39.69|39.49|39.69|39.49|39.69|39.49|39.69|39.49|1
1727355830000|2024-09-26 13:03:50|39.7|39.5|39.66|39.46|39.7|39.5|39.66|39.46|5
1727355840000|2024-09-26 13:04:00|39.67|39.47|39.68|39.48|39.68|39.48|39.67|39.47|2
1727355850000|2024-09-26 13:04:10|39.69|39.49|39.71|39.51|39.71|39.51|39.68|39.48|9
1727355860000|2024-09-26 13:04:20|39.72|39.52|39.71|39.51|39.72|39.52|39.71|39.51|2
1727355870000|2024-09-26 13:04:30|39.72|39.52|39.71|39.51|39.72|39.52|39.71|39.51|2
1727355890000|2024-09-26 13:04:50|39.72|39.52|39.71|39.51|39.72|39.52|39.71|39.51|2
1727355900000|2024-09-26 13:05:00|39.7|39.5|39.7|39.5|39.7|39.5|39.69|39.49|3
1727355910000|2024-09-26 13:05:10|39.71|39.51|39.74|39.54|39.74|39.54|39.71|39.51|4
1727355920000|2024-09-26 13:05:20|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727355930000|2024-09-26 13:05:30|39.74|39.54|39.74|39.54|39.75|39.55|39.74|39.54|3
1727355940000|2024-09-26 13:05:40|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1727355950000|2024-09-26 13:05:50|39.76|39.56|39.75|39.55|39.76|39.56|39.75|39.55|2
1727355960000|2024-09-26 13:06:00|39.79|39.59|39.8|39.6|39.82|39.62|39.79|39.59|4
1727355970000|2024-09-26 13:06:10|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1727355980000|2024-09-26 13:06:20|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1727355990000|2024-09-26 13:06:30|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1727356030000|2024-09-26 13:07:10|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1727356080000|2024-09-26 13:08:00|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1727356090000|2024-09-26 13:08:10|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727356100000|2024-09-26 13:08:20|39.79|39.59|39.76|39.56|39.79|39.59|39.76|39.56|4
1727356110000|2024-09-26 13:08:30|39.75|39.55|39.74|39.54|39.75|39.55|39.74|39.54|2
1727356180000|2024-09-26 13:09:40|39.75|39.55|39.74|39.54|39.75|39.55|39.74|39.54|2
1727356200000|2024-09-26 13:10:00|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727356220000|2024-09-26 13:10:20|39.74|39.54|39.75|39.55|39.75|39.55|39.74|39.54|2
1727356230000|2024-09-26 13:10:30|39.74|39.54|39.72|39.52|39.74|39.54|39.72|39.52|3
1727356250000|2024-09-26 13:10:50|39.71|39.51|39.7|39.5|39.71|39.51|39.7|39.5|4
1727356260000|2024-09-26 13:11:00|39.71|39.51|39.71|39.51|39.71|39.51|39.7|39.5|5
1727356280000|2024-09-26 13:11:20|39.72|39.52|39.73|39.53|39.73|39.53|39.71|39.51|4
1727356290000|2024-09-26 13:11:30|39.74|39.54|39.75|39.55|39.75|39.55|39.73|39.53|6
1727356300000|2024-09-26 13:11:40|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1727356310000|2024-09-26 13:11:50|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1727356340000|2024-09-26 13:12:20|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1727356380000|2024-09-26 13:13:00|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1727356390000|2024-09-26 13:13:10|39.74|39.54|39.73|39.53|39.74|39.54|39.72|39.52|4
1727356400000|2024-09-26 13:13:20|39.72|39.52|39.72|39.52|39.73|39.53|39.72|39.52|3
1727356410000|2024-09-26 13:13:30|39.73|39.53|39.77|39.57|39.77|39.57|39.73|39.53|3
1727356520000|2024-09-26 13:15:20|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1727356530000|2024-09-26 13:15:30|39.75|39.55|39.76|39.56|39.76|39.56|39.75|39.55|2
1727356570000|2024-09-26 13:16:10|39.75|39.55|39.75|39.55|39.76|39.56|39.73|39.53|9
1727356580000|2024-09-26 13:16:20|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1727356590000|2024-09-26 13:16:30|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727356620000|2024-09-26 13:17:00|39.72|39.52|39.73|39.53|39.73|39.53|39.72|39.52|2
1727356630000|2024-09-26 13:17:10|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1727356640000|2024-09-26 13:17:20|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727356650000|2024-09-26 13:17:30|39.74|39.54|39.77|39.57|39.77|39.57|39.74|39.54|4
1727356660000|2024-09-26 13:17:40|39.76|39.56|39.74|39.54|39.76|39.56|39.74|39.54|3
1727356670000|2024-09-26 13:17:50|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727356710000|2024-09-26 13:18:30|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1727356790000|2024-09-26 13:19:50|39.71|39.51|39.71|39.51|39.72|39.52|39.7|39.5|13
1727356800000|2024-09-26 13:20:00|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1727356810000|2024-09-26 13:20:10|39.69|39.49|39.7|39.5|39.7|39.5|39.69|39.49|2
1727356830000|2024-09-26 13:20:30|39.71|39.51|39.7|39.5|39.71|39.51|39.7|39.5|2
1727356840000|2024-09-26 13:20:40|39.71|39.51|39.69|39.49|39.71|39.51|39.69|39.49|4
1727356860000|2024-09-26 13:21:00|39.68|39.48|39.67|39.47|39.68|39.48|39.67|39.47|2
1727356870000|2024-09-26 13:21:10|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1727356890000|2024-09-26 13:21:30|39.65|39.45|39.64|39.44|39.65|39.45|39.64|39.44|2
1727356900000|2024-09-26 13:21:40|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1727356920000|2024-09-26 13:22:00|39.64|39.44|39.63|39.43|39.64|39.44|39.63|39.43|2
1727356930000|2024-09-26 13:22:10|39.62|39.42|39.63|39.43|39.63|39.43|39.62|39.42|2
1727356940000|2024-09-26 13:22:20|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1727356970000|2024-09-26 13:22:50|39.63|39.43|39.62|39.42|39.63|39.43|39.62|39.42|2
1727356990000|2024-09-26 13:23:10|39.61|39.41|39.61|39.41|39.62|39.42|39.61|39.41|3
1727357000000|2024-09-26 13:23:20|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1727357160000|2024-09-26 13:26:00|39.63|39.43|39.63|39.43|39.63|39.43|39.63|39.43|1
1727357180000|2024-09-26 13:26:20|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1727357190000|2024-09-26 13:26:30|39.66|39.46|39.67|39.47|39.67|39.47|39.66|39.46|2
1727357270000|2024-09-26 13:27:50|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1727357280000|2024-09-26 13:28:00|39.67|39.47|39.67|39.47|39.67|39.47|39.67|39.47|1
1727357290000|2024-09-26 13:28:10|39.66|39.46|39.65|39.45|39.66|39.46|39.65|39.45|2
1727357320000|2024-09-26 13:28:40|39.64|39.44|39.64|39.44|39.65|39.45|39.64|39.44|3
1727357330000|2024-09-26 13:28:50|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1727357340000|2024-09-26 13:29:00|39.64|39.44|39.66|39.46|39.66|39.46|39.64|39.44|3
1727357360000|2024-09-26 13:29:20|39.67|39.47|39.67|39.47|39.67|39.47|39.67|39.47|1
1727357370000|2024-09-26 13:29:30|39.66|39.46|39.67|39.47|39.67|39.47|39.66|39.46|2
1727357380000|2024-09-26 13:29:40|39.66|39.46|39.66|39.46|39.67|39.47|39.66|39.46|3
1727357390000|2024-09-26 13:29:50|39.67|39.47|39.66|39.46|39.67|39.47|39.66|39.46|2
1727357400000|2024-09-26 13:30:00|39.67|39.47|39.67|39.47|39.67|39.47|39.66|39.46|3
1727357420000|2024-09-26 13:30:20|39.66|39.46|39.64|39.44|39.67|39.47|39.64|39.44|5
1727357430000|2024-09-26 13:30:30|39.63|39.43|39.62|39.42|39.63|39.43|39.6|39.4|6
1727357440000|2024-09-26 13:30:40|39.63|39.43|39.66|39.46|39.66|39.46|39.62|39.42|6
1727357450000|2024-09-26 13:30:50|39.65|39.45|39.66|39.46|39.66|39.46|39.65|39.45|8
1727357460000|2024-09-26 13:31:00|39.65|39.45|39.63|39.43|39.65|39.45|39.63|39.43|3
1727357470000|2024-09-26 13:31:10|39.62|39.42|39.61|39.41|39.62|39.42|39.6|39.4|4
1727357480000|2024-09-26 13:31:20|39.6|39.4|39.61|39.41|39.61|39.41|39.6|39.4|2
1727357490000|2024-09-26 13:31:30|39.6|39.4|39.61|39.41|39.61|39.41|39.6|39.4|2
1727357500000|2024-09-26 13:31:40|39.62|39.42|39.65|39.45|39.65|39.45|39.62|39.42|6
1727357510000|2024-09-26 13:31:50|39.64|39.44|39.65|39.45|39.65|39.45|39.64|39.44|2
1727357520000|2024-09-26 13:32:00|39.64|39.44|39.64|39.44|39.65|39.45|39.64|39.44|5
1727357530000|2024-09-26 13:32:10|39.65|39.45|39.66|39.46|39.66|39.46|39.65|39.45|2
1727357540000|2024-09-26 13:32:20|39.65|39.45|39.67|39.47|39.67|39.47|39.65|39.45|3
1727357550000|2024-09-26 13:32:30|39.66|39.46|39.65|39.45|39.66|39.46|39.65|39.45|2
1727357560000|2024-09-26 13:32:40|39.66|39.46|39.66|39.46|39.67|39.47|39.66|39.46|3
1727357570000|2024-09-26 13:32:50|39.67|39.47|39.63|39.43|39.67|39.47|39.63|39.43|7
1727357580000|2024-09-26 13:33:00|39.64|39.44|39.66|39.46|39.66|39.46|39.63|39.43|4
1727357590000|2024-09-26 13:33:10|39.67|39.47|39.67|39.47|39.67|39.47|39.66|39.46|5
1727357600000|2024-09-26 13:33:20|39.68|39.48|39.68|39.48|39.68|39.48|39.68|39.48|1
1727357650000|2024-09-26 13:34:10|39.69|39.49|39.69|39.49|39.7|39.5|39.69|39.49|3
1727357660000|2024-09-26 13:34:20|39.67|39.47|39.68|39.48|39.68|39.48|39.67|39.47|4
1727357670000|2024-09-26 13:34:30|39.69|39.49|39.7|39.5|39.7|39.5|39.69|39.49|2
1727357680000|2024-09-26 13:34:40|39.71|39.51|39.7|39.5|39.71|39.51|39.7|39.5|2
1727357690000|2024-09-26 13:34:50|39.71|39.51|39.71|39.51|39.71|39.51|39.7|39.5|3
1727357720000|2024-09-26 13:35:20|39.7|39.5|39.71|39.51|39.71|39.51|39.7|39.5|2
1727357730000|2024-09-26 13:35:30|39.7|39.5|39.69|39.49|39.7|39.5|39.69|39.49|2
1727357740000|2024-09-26 13:35:40|39.7|39.5|39.71|39.51|39.71|39.51|39.7|39.5|4
1727357750000|2024-09-26 13:35:50|39.7|39.5|39.7|39.5|39.7|39.5|39.69|39.49|3
1727357760000|2024-09-26 13:36:00|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1727357770000|2024-09-26 13:36:10|39.72|39.52|39.74|39.54|39.74|39.54|39.72|39.52|3
1727357780000|2024-09-26 13:36:20|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727357790000|2024-09-26 13:36:30|39.74|39.54|39.74|39.54|39.74|39.54|39.73|39.53|3
1727357820000|2024-09-26 13:37:00|39.75|39.55|39.76|39.56|39.76|39.56|39.75|39.55|2
1727357870000|2024-09-26 13:37:50|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1727357890000|2024-09-26 13:38:10|39.79|39.59|39.81|39.61|39.81|39.61|39.79|39.59|2
1727357900000|2024-09-26 13:38:20|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1727357910000|2024-09-26 13:38:30|39.79|39.59|39.77|39.57|39.79|39.59|39.77|39.57|3
1727357920000|2024-09-26 13:38:40|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727357940000|2024-09-26 13:39:00|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1727357950000|2024-09-26 13:39:10|39.76|39.56|39.76|39.56|39.77|39.57|39.76|39.56|3
1727357980000|2024-09-26 13:39:40|39.71|39.51|39.71|39.51|39.71|39.51|39.7|39.5|3
1727358000000|2024-09-26 13:40:00|39.72|39.52|39.7|39.5|39.72|39.52|39.69|39.49|7
1727358010000|2024-09-26 13:40:10|39.69|39.49|39.73|39.53|39.73|39.53|39.69|39.49|5
1727358020000|2024-09-26 13:40:20|39.72|39.52|39.71|39.51|39.72|39.52|39.71|39.51|2
1727358030000|2024-09-26 13:40:30|39.72|39.52|39.73|39.53|39.74|39.54|39.71|39.51|6
1727358040000|2024-09-26 13:40:40|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1727358060000|2024-09-26 13:41:00|39.77|39.57|39.79|39.59|39.79|39.59|39.77|39.57|2
1727358070000|2024-09-26 13:41:10|39.78|39.58|39.78|39.58|39.79|39.59|39.76|39.56|9
1727358080000|2024-09-26 13:41:20|39.79|39.59|39.8|39.6|39.8|39.6|39.78|39.58|6
1727358090000|2024-09-26 13:41:30|39.81|39.61|39.8|39.6|39.81|39.61|39.8|39.6|2
1727358100000|2024-09-26 13:41:40|39.79|39.59|39.79|39.59|39.8|39.6|39.79|39.59|3
1727358110000|2024-09-26 13:41:50|39.78|39.58|39.8|39.6|39.8|39.6|39.78|39.58|2
1727358120000|2024-09-26 13:42:00|39.79|39.59|39.78|39.58|39.79|39.59|39.78|39.58|2
1727358130000|2024-09-26 13:42:10|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1727358140000|2024-09-26 13:42:20|39.8|39.6|39.78|39.58|39.8|39.6|39.78|39.58|3
1727358150000|2024-09-26 13:42:30|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1727358160000|2024-09-26 13:42:40|39.78|39.58|39.76|39.56|39.78|39.58|39.76|39.56|3
1727358180000|2024-09-26 13:43:00|39.77|39.57|39.76|39.56|39.77|39.57|39.76|39.56|2
1727358190000|2024-09-26 13:43:10|39.77|39.57|39.79|39.59|39.79|39.59|39.77|39.57|3
1727358200000|2024-09-26 13:43:20|39.78|39.58|39.72|39.52|39.78|39.58|39.72|39.52|6
1727358210000|2024-09-26 13:43:30|39.73|39.53|39.74|39.54|39.74|39.54|39.73|39.53|2
1727358220000|2024-09-26 13:43:40|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727358230000|2024-09-26 13:43:50|39.72|39.52|39.73|39.53|39.73|39.53|39.71|39.51|4
1727358240000|2024-09-26 13:44:00|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1727358250000|2024-09-26 13:44:10|39.73|39.53|39.74|39.54|39.74|39.54|39.73|39.53|2
1727358270000|2024-09-26 13:44:30|39.75|39.55|39.76|39.56|39.76|39.56|39.75|39.55|2
1727358280000|2024-09-26 13:44:40|39.77|39.57|39.78|39.58|39.78|39.58|39.76|39.56|4
1727358290000|2024-09-26 13:44:50|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1727358300000|2024-09-26 13:45:00|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1727358310000|2024-09-26 13:45:10|39.78|39.58|39.77|39.57|39.78|39.58|39.77|39.57|2
1727358330000|2024-09-26 13:45:30|39.76|39.56|39.77|39.57|39.77|39.57|39.76|39.56|4
1727358350000|2024-09-26 13:45:50|39.78|39.58|39.79|39.59|39.79|39.59|39.77|39.57|5
1727358360000|2024-09-26 13:46:00|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727358380000|2024-09-26 13:46:20|39.77|39.57|39.76|39.56|39.77|39.57|39.76|39.56|2
1727358390000|2024-09-26 13:46:30|39.77|39.57|39.76|39.56|39.77|39.57|39.76|39.56|2
1727358400000|2024-09-26 13:46:40|39.75|39.55|39.74|39.54|39.75|39.55|39.74|39.54|2
1727358410000|2024-09-26 13:46:50|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1727358420000|2024-09-26 13:47:00|39.74|39.54|39.75|39.55|39.75|39.55|39.74|39.54|2
1727358440000|2024-09-26 13:47:20|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1727358470000|2024-09-26 13:47:50|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1727358480000|2024-09-26 13:48:00|39.71|39.51|39.73|39.53|39.73|39.53|39.71|39.51|3
1727358490000|2024-09-26 13:48:10|39.72|39.52|39.7|39.5|39.72|39.52|39.7|39.5|3
1727358500000|2024-09-26 13:48:20|39.69|39.49|39.71|39.51|39.71|39.51|39.69|39.49|5
1727358510000|2024-09-26 13:48:30|39.72|39.52|39.71|39.51|39.72|39.52|39.71|39.51|2
1727358520000|2024-09-26 13:48:40|39.72|39.52|39.73|39.53|39.73|39.53|39.72|39.52|2
1727358530000|2024-09-26 13:48:50|39.72|39.52|39.71|39.51|39.72|39.52|39.71|39.51|2
1727358540000|2024-09-26 13:49:00|39.7|39.5|39.68|39.48|39.7|39.5|39.68|39.48|3
1727358550000|2024-09-26 13:49:10|39.67|39.47|39.66|39.46|39.68|39.48|39.66|39.46|4
1727358560000|2024-09-26 13:49:20|39.67|39.47|39.66|39.46|39.67|39.47|39.66|39.46|4
1727358570000|2024-09-26 13:49:30|39.67|39.47|39.69|39.49|39.69|39.49|39.67|39.47|3
1727358580000|2024-09-26 13:49:40|39.7|39.5|39.72|39.52|39.72|39.52|39.7|39.5|3
1727358620000|2024-09-26 13:50:20|39.71|39.51|39.66|39.46|39.71|39.51|39.66|39.46|3
1727358630000|2024-09-26 13:50:30|39.67|39.47|39.65|39.45|39.67|39.47|39.65|39.45|3
1727358640000|2024-09-26 13:50:40|39.64|39.44|39.65|39.45|39.65|39.45|39.64|39.44|2
1727358650000|2024-09-26 13:50:50|39.66|39.46|39.67|39.47|39.67|39.47|39.65|39.45|6
1727358660000|2024-09-26 13:51:00|39.68|39.48|39.69|39.49|39.7|39.5|39.68|39.48|4
1727358670000|2024-09-26 13:51:10|39.68|39.48|39.68|39.48|39.68|39.48|39.68|39.48|1
1727358680000|2024-09-26 13:51:20|39.67|39.47|39.69|39.49|39.69|39.49|39.67|39.47|5
1727358690000|2024-09-26 13:51:30|39.7|39.5|39.69|39.49|39.7|39.5|39.69|39.49|2
1727358700000|2024-09-26 13:51:40|39.7|39.5|39.69|39.49|39.7|39.5|39.68|39.48|4
1727358710000|2024-09-26 13:51:50|39.68|39.48|39.68|39.48|39.69|39.49|39.68|39.48|5
1727358720000|2024-09-26 13:52:00|39.69|39.49|39.69|39.49|39.69|39.49|39.69|39.49|1
1727358730000|2024-09-26 13:52:10|39.68|39.48|39.7|39.5|39.7|39.5|39.68|39.48|3
1727358740000|2024-09-26 13:52:20|39.69|39.49|39.7|39.5|39.7|39.5|39.69|39.49|2
1727358750000|2024-09-26 13:52:30|39.72|39.52|39.73|39.53|39.73|39.53|39.72|39.52|2
1727358760000|2024-09-26 13:52:40|39.72|39.52|39.72|39.52|39.73|39.53|39.72|39.52|5
1727358780000|2024-09-26 13:53:00|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727358800000|2024-09-26 13:53:20|39.74|39.54|39.75|39.55|39.75|39.55|39.74|39.54|4
1727358810000|2024-09-26 13:53:30|39.74|39.54|39.73|39.53|39.75|39.55|39.73|39.53|6
1727358820000|2024-09-26 13:53:40|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1727358830000|2024-09-26 13:53:50|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727358850000|2024-09-26 13:54:10|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1727358860000|2024-09-26 13:54:20|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1727358870000|2024-09-26 13:54:30|39.72|39.52|39.73|39.53|39.73|39.53|39.72|39.52|2
1727358880000|2024-09-26 13:54:40|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1727358890000|2024-09-26 13:54:50|39.73|39.53|39.74|39.54|39.74|39.54|39.73|39.53|4
1727358900000|2024-09-26 13:55:00|39.75|39.55|39.76|39.56|39.76|39.56|39.75|39.55|2
1727358910000|2024-09-26 13:55:10|39.75|39.55|39.77|39.57|39.77|39.57|39.75|39.55|7
1727358930000|2024-09-26 13:55:30|39.76|39.56|39.75|39.55|39.76|39.56|39.75|39.55|2
1727358940000|2024-09-26 13:55:40|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1727358950000|2024-09-26 13:55:50|39.75|39.55|39.76|39.56|39.76|39.56|39.75|39.55|2
1727358960000|2024-09-26 13:56:00|39.75|39.55|39.76|39.56|39.76|39.56|39.75|39.55|2
1727358980000|2024-09-26 13:56:20|39.77|39.57|39.77|39.57|39.77|39.57|39.76|39.56|3
1727359010000|2024-09-26 13:56:50|39.78|39.58|39.77|39.57|39.78|39.58|39.77|39.57|2
1727359020000|2024-09-26 13:57:00|39.78|39.58|39.76|39.56|39.78|39.58|39.76|39.56|2
1727359030000|2024-09-26 13:57:10|39.77|39.57|39.78|39.58|39.78|39.58|39.76|39.56|8
1727359060000|2024-09-26 13:57:40|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|2
1727359070000|2024-09-26 13:57:50|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1727359080000|2024-09-26 13:58:00|39.76|39.56|39.74|39.54|39.76|39.56|39.74|39.54|3
1727359090000|2024-09-26 13:58:10|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727359110000|2024-09-26 13:58:30|39.72|39.52|39.74|39.54|39.75|39.55|39.72|39.52|4
1727359130000|2024-09-26 13:58:50|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1727359140000|2024-09-26 13:59:00|39.74|39.54|39.75|39.55|39.75|39.55|39.74|39.54|2
1727359160000|2024-09-26 13:59:20|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1727359180000|2024-09-26 13:59:40|39.75|39.55|39.77|39.57|39.77|39.57|39.75|39.55|3
1727359190000|2024-09-26 13:59:50|39.78|39.58|39.78|39.58|39.78|39.58|39.77|39.57|9
1727359200000|2024-09-26 14:00:00|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|4
1727359210000|2024-09-26 14:00:10|39.79|39.59|39.78|39.58|39.79|39.59|39.78|39.58|2
1727359220000|2024-09-26 14:00:20|39.79|39.59|39.78|39.58|39.79|39.59|39.78|39.58|2
1727359230000|2024-09-26 14:00:30|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|2
1727359240000|2024-09-26 14:00:40|39.77|39.57|39.77|39.57|39.78|39.58|39.77|39.57|3
1727359250000|2024-09-26 14:00:50|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727359260000|2024-09-26 14:01:00|39.77|39.57|39.77|39.57|39.78|39.58|39.77|39.57|3
1727359270000|2024-09-26 14:01:10|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727359280000|2024-09-26 14:01:20|39.79|39.59|39.81|39.61|39.81|39.61|39.79|39.59|3
1727359410000|2024-09-26 14:03:30|39.82|39.62|39.83|39.63|39.83|39.63|39.82|39.62|2
1727359430000|2024-09-26 14:03:50|39.82|39.62|39.82|39.62|39.83|39.63|39.82|39.62|3
1727359440000|2024-09-26 14:04:00|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1727359450000|2024-09-26 14:04:10|39.82|39.62|39.84|39.64|39.84|39.64|39.82|39.62|3
1727359540000|2024-09-26 14:05:40|39.83|39.63|39.81|39.61|39.83|39.63|39.81|39.61|5
1727359550000|2024-09-26 14:05:50|39.82|39.62|39.84|39.64|39.84|39.64|39.8|39.6|6
1727359560000|2024-09-26 14:06:00|39.83|39.63|39.8|39.6|39.83|39.63|39.79|39.59|5
1727359580000|2024-09-26 14:06:20|39.79|39.59|39.79|39.59|39.8|39.6|39.79|39.59|3
1727359590000|2024-09-26 14:06:30|39.78|39.58|39.78|39.58|39.78|39.58|39.77|39.57|3
1727359600000|2024-09-26 14:06:40|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1727359610000|2024-09-26 14:06:50|39.76|39.56|39.76|39.56|39.76|39.56|39.75|39.55|3
1727359620000|2024-09-26 14:07:00|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|4
1727359640000|2024-09-26 14:07:20|39.79|39.59|39.81|39.61|39.81|39.61|39.78|39.58|7
1727359650000|2024-09-26 14:07:30|39.8|39.6|39.78|39.58|39.8|39.6|39.78|39.58|3
1727359660000|2024-09-26 14:07:40|39.79|39.59|39.77|39.57|39.79|39.59|39.77|39.57|7
1727359670000|2024-09-26 14:07:50|39.76|39.56|39.76|39.56|39.77|39.57|39.76|39.56|3
1727359680000|2024-09-26 14:08:00|39.77|39.57|39.77|39.57|39.78|39.58|39.77|39.57|3
1727359690000|2024-09-26 14:08:10|39.78|39.58|39.78|39.58|39.79|39.59|39.78|39.58|9
1727359700000|2024-09-26 14:08:20|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1727359710000|2024-09-26 14:08:30|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727359720000|2024-09-26 14:08:40|39.79|39.59|39.79|39.59|39.79|39.59|39.78|39.58|3
1727359740000|2024-09-26 14:09:00|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727359750000|2024-09-26 14:09:10|39.79|39.59|39.8|39.6|39.8|39.6|39.79|39.59|2
1727359780000|2024-09-26 14:09:40|39.79|39.59|39.8|39.6|39.8|39.6|39.78|39.58|4
1727359790000|2024-09-26 14:09:50|39.81|39.61|39.84|39.64|39.85|39.65|39.81|39.61|5
1727359800000|2024-09-26 14:10:00|39.85|39.65|39.84|39.64|39.85|39.65|39.84|39.64|8
1727359810000|2024-09-26 14:10:10|39.85|39.65|39.85|39.65|39.87|39.67|39.84|39.64|9
1727359820000|2024-09-26 14:10:20|39.86|39.66|39.87|39.67|39.87|39.67|39.86|39.66|2
1727359830000|2024-09-26 14:10:30|39.88|39.68|39.89|39.69|39.89|39.69|39.88|39.68|8
1727359840000|2024-09-26 14:10:40|39.88|39.68|39.87|39.67|39.88|39.68|39.87|39.67|2
1727359850000|2024-09-26 14:10:50|39.86|39.66|39.87|39.67|39.87|39.67|39.85|39.65|6
1727359860000|2024-09-26 14:11:00|39.88|39.68|39.9|39.7|39.9|39.7|39.88|39.68|5
1727359880000|2024-09-26 14:11:20|39.89|39.69|39.89|39.69|39.89|39.69|39.88|39.68|3
1727359890000|2024-09-26 14:11:30|39.88|39.68|39.9|39.7|39.9|39.7|39.88|39.68|3
1727359900000|2024-09-26 14:11:40|39.89|39.69|39.87|39.67|39.89|39.69|39.85|39.65|7
1727359910000|2024-09-26 14:11:50|39.88|39.68|39.88|39.68|39.89|39.69|39.88|39.68|3
1727359930000|2024-09-26 14:12:10|39.87|39.67|39.86|39.66|39.87|39.67|39.86|39.66|2
1727359940000|2024-09-26 14:12:20|39.85|39.65|39.84|39.64|39.85|39.65|39.83|39.63|8
1727359950000|2024-09-26 14:12:30|39.85|39.65|39.86|39.66|39.87|39.67|39.85|39.65|6
1727359960000|2024-09-26 14:12:40|39.85|39.65|39.84|39.64|39.87|39.67|39.84|39.64|14
1727359970000|2024-09-26 14:12:50|39.83|39.63|39.84|39.64|39.84|39.64|39.83|39.63|2
1727359980000|2024-09-26 14:13:00|39.83|39.63|39.83|39.63|39.84|39.64|39.82|39.62|5
1727359990000|2024-09-26 14:13:10|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1727360000000|2024-09-26 14:13:20|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1727360010000|2024-09-26 14:13:30|39.86|39.66|39.86|39.66|39.86|39.66|39.86|39.66|1
1727360020000|2024-09-26 14:13:40|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1727360030000|2024-09-26 14:13:50|39.84|39.64|39.83|39.63|39.84|39.64|39.83|39.63|2
1727360040000|2024-09-26 14:14:00|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1727360050000|2024-09-26 14:14:10|39.83|39.63|39.84|39.64|39.84|39.64|39.83|39.63|2
1727360070000|2024-09-26 14:14:30|39.85|39.65|39.84|39.64|39.85|39.65|39.84|39.64|2
1727360080000|2024-09-26 14:14:40|39.85|39.65|39.85|39.65|39.85|39.65|39.84|39.64|5
1727360110000|2024-09-26 14:15:10|39.84|39.64|39.85|39.65|39.85|39.65|39.84|39.64|2
1727360140000|2024-09-26 14:15:40|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727360150000|2024-09-26 14:15:50|39.88|39.68|39.88|39.68|39.88|39.68|39.88|39.68|1
1727360160000|2024-09-26 14:16:00|39.89|39.69|39.88|39.68|39.89|39.69|39.88|39.68|4
1727360180000|2024-09-26 14:16:20|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727360210000|2024-09-26 14:16:50|39.88|39.68|39.86|39.66|39.88|39.68|39.86|39.66|3
1727360220000|2024-09-26 14:17:00|39.85|39.65|39.84|39.64|39.85|39.65|39.83|39.63|4
1727360230000|2024-09-26 14:17:10|39.83|39.63|39.84|39.64|39.85|39.65|39.83|39.63|5
1727360240000|2024-09-26 14:17:20|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1727360250000|2024-09-26 14:17:30|39.84|39.64|39.85|39.65|39.85|39.65|39.84|39.64|2
1727360280000|2024-09-26 14:18:00|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727360290000|2024-09-26 14:18:10|39.87|39.67|39.88|39.68|39.88|39.68|39.87|39.67|4
1727360300000|2024-09-26 14:18:20|39.87|39.67|39.88|39.68|39.88|39.68|39.87|39.67|2
1727360310000|2024-09-26 14:18:30|39.87|39.67|39.89|39.69|39.89|39.69|39.87|39.67|3
1727360320000|2024-09-26 14:18:40|39.88|39.68|39.89|39.69|39.89|39.69|39.87|39.67|4
1727360330000|2024-09-26 14:18:50|39.88|39.68|39.89|39.69|39.89|39.69|39.88|39.68|4
1727360370000|2024-09-26 14:19:30|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1727360410000|2024-09-26 14:20:10|39.91|39.71|39.92|39.72|39.92|39.72|39.91|39.71|2
1727360440000|2024-09-26 14:20:40|39.93|39.73|39.94|39.74|39.94|39.74|39.93|39.73|2
1727360470000|2024-09-26 14:21:10|39.93|39.73|39.93|39.73|39.93|39.73|39.93|39.73|1
1727360480000|2024-09-26 14:21:20|39.92|39.72|39.92|39.72|39.94|39.74|39.92|39.72|7
1727360550000|2024-09-26 14:22:30|39.93|39.73|39.94|39.74|39.94|39.74|39.93|39.73|2
1727360580000|2024-09-26 14:23:00|39.95|39.75|40|39.8|40|39.8|39.95|39.75|5
1727360590000|2024-09-26 14:23:10|40.01|39.81|40.01|39.81|40.01|39.81|40.01|39.81|1
1727360610000|2024-09-26 14:23:30|40.06|39.86|40.07|39.87|40.07|39.87|40.05|39.85|6
1727360620000|2024-09-26 14:23:40|40.06|39.86|40.07|39.87|40.07|39.87|40.06|39.86|4
1727360630000|2024-09-26 14:23:50|40.06|39.86|40.07|39.87|40.08|39.88|40.06|39.86|8
1727360640000|2024-09-26 14:24:00|40.08|39.88|40.06|39.86|40.08|39.88|40.06|39.86|5
1727360650000|2024-09-26 14:24:10|40.05|39.85|40.04|39.84|40.05|39.85|40.04|39.84|2
1727360660000|2024-09-26 14:24:20|40.05|39.85|40.04|39.84|40.05|39.85|40.03|39.83|6
1727360670000|2024-09-26 14:24:30|40.05|39.85|40.03|39.83|40.05|39.85|40.03|39.83|7
1727360680000|2024-09-26 14:24:40|40.02|39.82|40.03|39.83|40.03|39.83|40.02|39.82|4
1727360700000|2024-09-26 14:25:00|40.02|39.82|39.98|39.78|40.02|39.82|39.98|39.78|4
1727360710000|2024-09-26 14:25:10|39.97|39.77|39.92|39.72|39.97|39.77|39.92|39.72|7
1727360750000|2024-09-26 14:25:50|39.93|39.73|39.94|39.74|39.97|39.77|39.93|39.73|6
1727360760000|2024-09-26 14:26:00|39.92|39.72|39.92|39.72|39.92|39.72|39.92|39.72|1
1727360770000|2024-09-26 14:26:10|39.87|39.67|39.85|39.65|39.87|39.67|39.85|39.65|3
1727360780000|2024-09-26 14:26:20|39.86|39.66|39.84|39.64|39.86|39.66|39.83|39.63|5
1727360790000|2024-09-26 14:26:30|39.85|39.65|39.83|39.63|39.86|39.66|39.83|39.63|5
1727360820000|2024-09-26 14:27:00|39.85|39.65|39.88|39.68|39.88|39.68|39.84|39.64|8
1727360830000|2024-09-26 14:27:10|39.89|39.69|39.88|39.68|39.89|39.69|39.88|39.68|2
1727360840000|2024-09-26 14:27:20|39.87|39.67|39.85|39.65|39.87|39.67|39.85|39.65|3
1727360870000|2024-09-26 14:27:50|39.84|39.64|39.83|39.63|39.84|39.64|39.83|39.63|2
1727360890000|2024-09-26 14:28:10|39.82|39.62|39.75|39.55|39.82|39.62|39.75|39.55|5
1727360900000|2024-09-26 14:28:20|39.74|39.54|39.73|39.53|39.75|39.55|39.73|39.53|10
1727360910000|2024-09-26 14:28:30|39.74|39.54|39.73|39.53|39.74|39.54|39.73|39.53|4
1727360920000|2024-09-26 14:28:40|39.74|39.54|39.72|39.52|39.75|39.55|39.72|39.52|5
1727360930000|2024-09-26 14:28:50|39.71|39.51|39.68|39.48|39.71|39.51|39.68|39.48|7
1727360940000|2024-09-26 14:29:00|39.69|39.49|39.71|39.51|39.71|39.51|39.67|39.47|14
1727360950000|2024-09-26 14:29:10|39.72|39.52|39.75|39.55|39.75|39.55|39.72|39.52|3
1727360960000|2024-09-26 14:29:20|39.76|39.56|39.75|39.55|39.76|39.56|39.75|39.55|4
1727360970000|2024-09-26 14:29:30|39.74|39.54|39.74|39.54|39.75|39.55|39.74|39.54|3
1727360980000|2024-09-26 14:29:40|39.73|39.53|39.75|39.55|39.75|39.55|39.72|39.52|5
1727360990000|2024-09-26 14:29:50|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1727361000000|2024-09-26 14:30:00|39.75|39.55|39.75|39.55|39.75|39.55|39.73|39.53|5
1727361010000|2024-09-26 14:30:10|39.74|39.54|39.76|39.56|39.76|39.56|39.74|39.54|3
1727361060000|2024-09-26 14:31:00|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1727361070000|2024-09-26 14:31:10|39.74|39.54|39.71|39.51|39.74|39.54|39.71|39.51|4
1727361080000|2024-09-26 14:31:20|39.69|39.49|39.69|39.49|39.69|39.49|39.69|39.49|1
1727361090000|2024-09-26 14:31:30|39.7|39.5|39.74|39.54|39.74|39.54|39.7|39.5|4
1727361100000|2024-09-26 14:31:40|39.73|39.53|39.71|39.51|39.73|39.53|39.71|39.51|3
1727361110000|2024-09-26 14:31:50|39.72|39.52|39.74|39.54|39.74|39.54|39.72|39.52|5
1727361120000|2024-09-26 14:32:00|39.73|39.53|39.73|39.53|39.74|39.54|39.73|39.53|7
1727361130000|2024-09-26 14:32:10|39.71|39.51|39.74|39.54|39.74|39.54|39.71|39.51|5
1727361150000|2024-09-26 14:32:30|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1727361210000|2024-09-26 14:33:30|39.77|39.57|39.81|39.61|39.81|39.61|39.77|39.57|2
1727361220000|2024-09-26 14:33:40|39.82|39.62|39.82|39.62|39.82|39.62|39.81|39.61|3
1727361250000|2024-09-26 14:34:10|39.84|39.64|39.87|39.67|39.87|39.67|39.84|39.64|4
1727361330000|2024-09-26 14:35:30|39.89|39.69|39.92|39.72|39.92|39.72|39.89|39.69|3
1727361340000|2024-09-26 14:35:40|39.95|39.75|39.94|39.74|39.97|39.77|39.94|39.74|5
1727361350000|2024-09-26 14:35:50|39.93|39.73|39.94|39.74|39.94|39.74|39.93|39.73|8
1727361360000|2024-09-26 14:36:00|39.95|39.75|39.95|39.75|39.95|39.75|39.94|39.74|3
1727361370000|2024-09-26 14:36:10|39.96|39.76|39.96|39.76|39.96|39.76|39.95|39.75|3
1727361380000|2024-09-26 14:36:20|39.95|39.75|39.95|39.75|39.96|39.76|39.95|39.75|3
1727361390000|2024-09-26 14:36:30|39.91|39.71|39.9|39.7|39.91|39.71|39.9|39.7|4
1727361400000|2024-09-26 14:36:40|39.89|39.69|39.91|39.71|39.91|39.71|39.89|39.69|7
1727361410000|2024-09-26 14:36:50|39.92|39.72|39.94|39.74|39.94|39.74|39.92|39.72|5
1727361420000|2024-09-26 14:37:00|39.93|39.73|39.93|39.73|39.93|39.73|39.93|39.73|1
1727361450000|2024-09-26 14:37:30|39.95|39.75|39.96|39.76|39.96|39.76|39.95|39.75|2
1727361480000|2024-09-26 14:38:00|39.95|39.75|39.93|39.73|39.95|39.75|39.93|39.73|5
1727361490000|2024-09-26 14:38:10|39.91|39.71|39.93|39.73|39.93|39.73|39.91|39.71|3
1727361500000|2024-09-26 14:38:20|39.94|39.74|39.91|39.71|39.94|39.74|39.91|39.71|6
1727361510000|2024-09-26 14:38:30|39.92|39.72|39.93|39.73|39.94|39.74|39.92|39.72|6
1727361520000|2024-09-26 14:38:40|39.94|39.74|39.95|39.75|39.95|39.75|39.93|39.73|6
1727361550000|2024-09-26 14:39:10|39.96|39.76|39.96|39.76|39.96|39.76|39.96|39.76|1
1727361600000|2024-09-26 14:40:00|39.97|39.77|40|39.8|40|39.8|39.97|39.77|5
1727361610000|2024-09-26 14:40:10|39.99|39.79|40|39.8|40|39.8|39.99|39.79|4
1727361620000|2024-09-26 14:40:20|40.01|39.81|39.98|39.78|40.01|39.81|39.98|39.78|4
1727361630000|2024-09-26 14:40:30|39.99|39.79|39.97|39.77|39.99|39.79|39.97|39.77|5
1727361640000|2024-09-26 14:40:40|39.98|39.78|39.97|39.77|39.98|39.78|39.97|39.77|6
1727361650000|2024-09-26 14:40:50|39.96|39.76|39.95|39.75|39.96|39.76|39.95|39.75|2
1727361660000|2024-09-26 14:41:00|39.94|39.74|39.94|39.74|39.94|39.74|39.92|39.72|7
1727361680000|2024-09-26 14:41:20|39.95|39.75|39.95|39.75|39.95|39.75|39.95|39.75|1
1727361690000|2024-09-26 14:41:30|39.94|39.74|39.94|39.74|39.94|39.74|39.93|39.73|3
1727361700000|2024-09-26 14:41:40|39.95|39.75|39.95|39.75|39.95|39.75|39.93|39.73|13
1727361720000|2024-09-26 14:42:00|39.97|39.77|39.99|39.79|39.99|39.79|39.97|39.77|2
1727361730000|2024-09-26 14:42:10|39.98|39.78|39.96|39.76|39.98|39.78|39.95|39.75|9
1727361740000|2024-09-26 14:42:20|39.97|39.77|39.97|39.77|39.97|39.77|39.97|39.77|1
1727361770000|2024-09-26 14:42:50|39.96|39.76|39.97|39.77|39.97|39.77|39.96|39.76|2
1727361800000|2024-09-26 14:43:20|39.98|39.78|40.02|39.82|40.02|39.82|39.98|39.78|4
1727361850000|2024-09-26 14:44:10|40.01|39.81|39.97|39.77|40.01|39.81|39.97|39.77|2
1727361860000|2024-09-26 14:44:20|39.96|39.76|39.95|39.75|39.97|39.77|39.95|39.75|4
1727361870000|2024-09-26 14:44:30|39.96|39.76|39.95|39.75|39.96|39.76|39.95|39.75|4
1727361880000|2024-09-26 14:44:40|39.96|39.76|39.95|39.75|39.96|39.76|39.95|39.75|4
1727361890000|2024-09-26 14:44:50|39.96|39.76|39.98|39.78|39.98|39.78|39.96|39.76|3
1727361930000|2024-09-26 14:45:30|40|39.8|40.02|39.82|40.02|39.82|40|39.8|3
1727361960000|2024-09-26 14:46:00|40.05|39.85|40.06|39.86|40.07|39.87|40.05|39.85|4
1727361970000|2024-09-26 14:46:10|40.07|39.87|40.07|39.87|40.07|39.87|40.07|39.87|1
1727362030000|2024-09-26 14:47:10|40.05|39.85|40.05|39.85|40.05|39.85|40.04|39.84|3
1727362040000|2024-09-26 14:47:20|40.04|39.84|40.04|39.84|40.04|39.84|40.04|39.84|1
1727362050000|2024-09-26 14:47:30|40.03|39.83|40.04|39.84|40.04|39.84|40.03|39.83|2
1727362070000|2024-09-26 14:47:50|40.03|39.83|40.03|39.83|40.04|39.84|40.03|39.83|3
1727362080000|2024-09-26 14:48:00|40.02|39.82|40.01|39.81|40.02|39.82|40.01|39.81|2
1727362100000|2024-09-26 14:48:20|40|39.8|40|39.8|40|39.8|39.98|39.78|7
1727362110000|2024-09-26 14:48:30|40.01|39.81|39.99|39.79|40.01|39.81|39.99|39.79|5
1727362120000|2024-09-26 14:48:40|40|39.8|39.98|39.78|40|39.8|39.98|39.78|3
1727362130000|2024-09-26 14:48:50|39.99|39.79|39.99|39.79|39.99|39.79|39.99|39.79|1
1727362160000|2024-09-26 14:49:20|40|39.8|40|39.8|40|39.8|40|39.8|1
1727362170000|2024-09-26 14:49:30|39.99|39.79|39.99|39.79|39.99|39.79|39.99|39.79|1
1727362180000|2024-09-26 14:49:40|40|39.8|39.99|39.79|40|39.8|39.99|39.79|2
1727362190000|2024-09-26 14:49:50|39.98|39.78|39.98|39.78|39.98|39.78|39.98|39.78|1
1727362200000|2024-09-26 14:50:00|39.99|39.79|40|39.8|40|39.8|39.99|39.79|2
1727362210000|2024-09-26 14:50:10|39.99|39.79|39.98|39.78|39.99|39.79|39.98|39.78|2
1727362220000|2024-09-26 14:50:20|39.99|39.79|39.99|39.79|40|39.8|39.99|39.79|3
1727362230000|2024-09-26 14:50:30|39.98|39.78|39.97|39.77|39.98|39.78|39.97|39.77|2
1727362240000|2024-09-26 14:50:40|39.98|39.78|39.98|39.78|39.98|39.78|39.98|39.78|1
1727362260000|2024-09-26 14:51:00|39.97|39.77|39.95|39.75|39.97|39.77|39.95|39.75|2
1727362270000|2024-09-26 14:51:10|39.97|39.77|39.97|39.77|39.97|39.77|39.96|39.76|3
1727362280000|2024-09-26 14:51:20|39.98|39.78|39.98|39.78|39.99|39.79|39.98|39.78|3
1727362290000|2024-09-26 14:51:30|39.99|39.79|39.98|39.78|39.99|39.79|39.98|39.78|4
1727362300000|2024-09-26 14:51:40|39.97|39.77|39.98|39.78|39.98|39.78|39.97|39.77|6
1727362310000|2024-09-26 14:51:50|40|39.8|40|39.8|40|39.8|40|39.8|1
1727362330000|2024-09-26 14:52:10|39.99|39.79|39.99|39.79|39.99|39.79|39.99|39.79|1
1727362340000|2024-09-26 14:52:20|39.98|39.78|39.99|39.79|39.99|39.79|39.98|39.78|2
1727362350000|2024-09-26 14:52:30|39.98|39.78|39.96|39.76|39.98|39.78|39.96|39.76|5
1727362360000|2024-09-26 14:52:40|39.95|39.75|39.95|39.75|39.96|39.76|39.95|39.75|3
1727362370000|2024-09-26 14:52:50|39.94|39.74|39.95|39.75|39.95|39.75|39.94|39.74|2
1727362390000|2024-09-26 14:53:10|39.98|39.78|39.98|39.78|39.98|39.78|39.98|39.78|1
1727362410000|2024-09-26 14:53:30|39.97|39.77|39.96|39.76|39.97|39.77|39.96|39.76|2
1727362420000|2024-09-26 14:53:40|39.97|39.77|39.97|39.77|39.97|39.77|39.97|39.77|1
1727362430000|2024-09-26 14:53:50|39.96|39.76|39.97|39.77|39.97|39.77|39.96|39.76|2
1727362440000|2024-09-26 14:54:00|39.96|39.76|39.96|39.76|39.97|39.77|39.95|39.75|5
1727362450000|2024-09-26 14:54:10|39.97|39.77|39.96|39.76|39.97|39.77|39.96|39.76|2
1727362460000|2024-09-26 14:54:20|39.95|39.75|39.95|39.75|39.96|39.76|39.95|39.75|5
1727362500000|2024-09-26 14:55:00|39.94|39.74|39.91|39.71|39.94|39.74|39.91|39.71|3
1727362520000|2024-09-26 14:55:20|39.9|39.7|39.84|39.64|39.9|39.7|39.84|39.64|8
1727362530000|2024-09-26 14:55:30|39.85|39.65|39.83|39.63|39.85|39.65|39.83|39.63|5
1727362540000|2024-09-26 14:55:40|39.84|39.64|39.84|39.64|39.84|39.64|39.83|39.63|3
1727362550000|2024-09-26 14:55:50|39.83|39.63|39.81|39.61|39.83|39.63|39.81|39.61|3
1727362560000|2024-09-26 14:56:00|39.82|39.62|39.83|39.63|39.83|39.63|39.82|39.62|4
1727362570000|2024-09-26 14:56:10|39.84|39.64|39.89|39.69|39.9|39.7|39.84|39.64|5
1727362580000|2024-09-26 14:56:20|39.88|39.68|39.86|39.66|39.88|39.68|39.86|39.66|5
1727362590000|2024-09-26 14:56:30|39.85|39.65|39.79|39.59|39.85|39.65|39.79|39.59|11
1727362600000|2024-09-26 14:56:40|39.78|39.58|39.81|39.61|39.81|39.61|39.78|39.58|5
1727362610000|2024-09-26 14:56:50|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1727362620000|2024-09-26 14:57:00|39.79|39.59|39.8|39.6|39.8|39.6|39.78|39.58|4
1727362630000|2024-09-26 14:57:10|39.79|39.59|39.79|39.59|39.8|39.6|39.78|39.58|5
1727362640000|2024-09-26 14:57:20|39.78|39.58|39.79|39.59|39.79|39.59|39.78|39.58|2
1727362650000|2024-09-26 14:57:30|39.78|39.58|39.77|39.57|39.78|39.58|39.76|39.56|6
1727362660000|2024-09-26 14:57:40|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1727362670000|2024-09-26 14:57:50|39.75|39.55|39.73|39.53|39.75|39.55|39.73|39.53|2
1727362680000|2024-09-26 14:58:00|39.74|39.54|39.77|39.57|39.78|39.58|39.74|39.54|7
1727362690000|2024-09-26 14:58:10|39.78|39.58|39.79|39.59|39.8|39.6|39.78|39.58|3
1727362700000|2024-09-26 14:58:20|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1727362710000|2024-09-26 14:58:30|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1727362720000|2024-09-26 14:58:40|39.82|39.62|39.82|39.62|39.82|39.62|39.81|39.61|3
1727362730000|2024-09-26 14:58:50|39.81|39.61|39.81|39.61|39.81|39.61|39.8|39.6|3
1727362740000|2024-09-26 14:59:00|39.8|39.6|39.74|39.54|39.8|39.6|39.74|39.54|6
1727362750000|2024-09-26 14:59:10|39.73|39.53|39.75|39.55|39.75|39.55|39.72|39.52|5
1727362760000|2024-09-26 14:59:20|39.74|39.54|39.74|39.54|39.75|39.55|39.74|39.54|3
1727362770000|2024-09-26 14:59:30|39.75|39.55|39.74|39.54|39.75|39.55|39.73|39.53|7
1727362780000|2024-09-26 14:59:40|39.75|39.55|39.74|39.54|39.76|39.56|39.74|39.54|4
1727362790000|2024-09-26 14:59:50|39.73|39.53|39.72|39.52|39.73|39.53|39.71|39.51|5
1727362800000|2024-09-26 15:00:00|39.71|39.51|39.73|39.53|39.73|39.53|39.71|39.51|11
1727362810000|2024-09-26 15:00:10|39.72|39.52|39.74|39.54|39.74|39.54|39.72|39.52|5
1727362820000|2024-09-26 15:00:20|39.75|39.55|39.74|39.54|39.76|39.56|39.74|39.54|6
1727362830000|2024-09-26 15:00:30|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1727362840000|2024-09-26 15:00:40|39.74|39.54|39.73|39.53|39.74|39.54|39.73|39.53|2
1727362850000|2024-09-26 15:00:50|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1727362860000|2024-09-26 15:01:00|39.76|39.56|39.71|39.51|39.77|39.57|39.71|39.51|7
1727362870000|2024-09-26 15:01:10|39.72|39.52|39.74|39.54|39.74|39.54|39.72|39.52|3
1727362880000|2024-09-26 15:01:20|39.73|39.53|39.71|39.51|39.73|39.53|39.7|39.5|7
1727362890000|2024-09-26 15:01:30|39.7|39.5|39.71|39.51|39.72|39.52|39.7|39.5|3
1727362900000|2024-09-26 15:01:40|39.7|39.5|39.71|39.51|39.71|39.51|39.7|39.5|2
1727362910000|2024-09-26 15:01:50|39.72|39.52|39.71|39.51|39.72|39.52|39.7|39.5|4
1727362920000|2024-09-26 15:02:00|39.7|39.5|39.73|39.53|39.74|39.54|39.7|39.5|5
1727362930000|2024-09-26 15:02:10|39.72|39.52|39.69|39.49|39.72|39.52|39.69|39.49|4
1727362940000|2024-09-26 15:02:20|39.7|39.5|39.66|39.46|39.7|39.5|39.66|39.46|4
1727362960000|2024-09-26 15:02:40|39.67|39.47|39.69|39.49|39.69|39.49|39.67|39.47|3
1727362970000|2024-09-26 15:02:50|39.68|39.48|39.69|39.49|39.69|39.49|39.67|39.47|14
1727362980000|2024-09-26 15:03:00|39.7|39.5|39.74|39.54|39.74|39.54|39.7|39.5|7
1727362990000|2024-09-26 15:03:10|39.75|39.55|39.76|39.56|39.76|39.56|39.75|39.55|4
1727363000000|2024-09-26 15:03:20|39.75|39.55|39.74|39.54|39.76|39.56|39.73|39.53|10
1727363010000|2024-09-26 15:03:30|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1727363020000|2024-09-26 15:03:40|39.76|39.56|39.74|39.54|39.76|39.56|39.74|39.54|3
1727363030000|2024-09-26 15:03:50|39.75|39.55|39.76|39.56|39.76|39.56|39.74|39.54|4
1727363040000|2024-09-26 15:04:00|39.77|39.57|39.76|39.56|39.77|39.57|39.76|39.56|4
1727363050000|2024-09-26 15:04:10|39.77|39.57|39.78|39.58|39.79|39.59|39.76|39.56|6
1727363070000|2024-09-26 15:04:30|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1727363080000|2024-09-26 15:04:40|39.78|39.58|39.8|39.6|39.8|39.6|39.78|39.58|3
1727363090000|2024-09-26 15:04:50|39.79|39.59|39.8|39.6|39.8|39.6|39.79|39.59|2
1727363100000|2024-09-26 15:05:00|39.81|39.61|39.81|39.61|39.81|39.61|39.8|39.6|3
1727363110000|2024-09-26 15:05:10|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1727363130000|2024-09-26 15:05:30|39.81|39.61|39.79|39.59|39.81|39.61|39.79|39.59|3
1727363140000|2024-09-26 15:05:40|39.78|39.58|39.78|39.58|39.78|39.58|39.76|39.56|5
1727363150000|2024-09-26 15:05:50|39.77|39.57|39.76|39.56|39.78|39.58|39.76|39.56|4
1727363160000|2024-09-26 15:06:00|39.75|39.55|39.74|39.54|39.75|39.55|39.73|39.53|4
1727363170000|2024-09-26 15:06:10|39.73|39.53|39.77|39.57|39.77|39.57|39.73|39.53|3
1727363180000|2024-09-26 15:06:20|39.76|39.56|39.75|39.55|39.76|39.56|39.75|39.55|2
1727363190000|2024-09-26 15:06:30|39.74|39.54|39.74|39.54|39.74|39.54|39.73|39.53|5
1727363200000|2024-09-26 15:06:40|39.75|39.55|39.74|39.54|39.76|39.56|39.74|39.54|4
1727363210000|2024-09-26 15:06:50|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1727363220000|2024-09-26 15:07:00|39.76|39.56|39.79|39.59|39.79|39.59|39.76|39.56|4
1727363230000|2024-09-26 15:07:10|39.8|39.6|39.81|39.61|39.81|39.61|39.8|39.6|2
1727363350000|2024-09-26 15:09:10|39.82|39.62|39.82|39.62|39.82|39.62|39.82|39.62|1
1727363370000|2024-09-26 15:09:30|39.81|39.61|39.8|39.6|39.81|39.61|39.8|39.6|2
1727363380000|2024-09-26 15:09:40|39.81|39.61|39.81|39.61|39.82|39.62|39.8|39.6|5
1727363390000|2024-09-26 15:09:50|39.82|39.62|39.81|39.61|39.82|39.62|39.81|39.61|2
1727363400000|2024-09-26 15:10:00|39.8|39.6|39.82|39.62|39.82|39.62|39.8|39.6|3
1727363420000|2024-09-26 15:10:20|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1727363430000|2024-09-26 15:10:30|39.82|39.62|39.81|39.61|39.82|39.62|39.81|39.61|2
1727363440000|2024-09-26 15:10:40|39.82|39.62|39.81|39.61|39.82|39.62|39.81|39.61|2
1727363450000|2024-09-26 15:10:50|39.8|39.6|39.78|39.58|39.8|39.6|39.78|39.58|3
1727363460000|2024-09-26 15:11:00|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1727363470000|2024-09-26 15:11:10|39.76|39.56|39.77|39.57|39.77|39.57|39.75|39.55|4
1727363480000|2024-09-26 15:11:20|39.78|39.58|39.77|39.57|39.78|39.58|39.77|39.57|4
1727363510000|2024-09-26 15:11:50|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1727363520000|2024-09-26 15:12:00|39.75|39.55|39.76|39.56|39.76|39.56|39.75|39.55|2
1727363530000|2024-09-26 15:12:10|39.75|39.55|39.74|39.54|39.75|39.55|39.74|39.54|2
1727363540000|2024-09-26 15:12:20|39.75|39.55|39.76|39.56|39.76|39.56|39.75|39.55|2
1727363640000|2024-09-26 15:14:00|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1727363780000|2024-09-26 15:16:20|39.78|39.58|39.79|39.59|39.79|39.59|39.78|39.58|2
1727363790000|2024-09-26 15:16:30|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1727363800000|2024-09-26 15:16:40|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1727363820000|2024-09-26 15:17:00|39.85|39.65|39.9|39.7|39.9|39.7|39.85|39.65|5
1727363830000|2024-09-26 15:17:10|39.89|39.69|39.89|39.69|39.89|39.69|39.87|39.67|5
1727363840000|2024-09-26 15:17:20|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1727363850000|2024-09-26 15:17:30|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727363860000|2024-09-26 15:17:40|39.9|39.7|39.9|39.7|39.91|39.71|39.9|39.7|3
1727363870000|2024-09-26 15:17:50|39.89|39.69|39.9|39.7|39.9|39.7|39.89|39.69|2
1727363880000|2024-09-26 15:18:00|39.91|39.71|39.9|39.7|39.91|39.71|39.9|39.7|4
1727363900000|2024-09-26 15:18:20|39.91|39.71|39.91|39.71|39.91|39.71|39.91|39.71|1
1727363910000|2024-09-26 15:18:30|39.9|39.7|39.9|39.7|39.9|39.7|39.89|39.69|5
1727363920000|2024-09-26 15:18:40|39.91|39.71|39.91|39.71|39.91|39.71|39.91|39.71|1
1727363940000|2024-09-26 15:19:00|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1727363950000|2024-09-26 15:19:10|39.89|39.69|39.9|39.7|39.9|39.7|39.88|39.68|4
1727363960000|2024-09-26 15:19:20|39.89|39.69|39.87|39.67|39.89|39.69|39.87|39.67|3
1727363970000|2024-09-26 15:19:30|39.86|39.66|39.86|39.66|39.86|39.66|39.86|39.66|1
1727363980000|2024-09-26 15:19:40|39.85|39.65|39.86|39.66|39.86|39.66|39.85|39.65|4
1727363990000|2024-09-26 15:19:50|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727364000000|2024-09-26 15:20:00|39.86|39.66|39.87|39.67|39.87|39.67|39.86|39.66|4
1727364010000|2024-09-26 15:20:10|39.88|39.68|39.89|39.69|39.89|39.69|39.88|39.68|2
1727364020000|2024-09-26 15:20:20|39.9|39.7|39.89|39.69|39.9|39.7|39.89|39.69|6
1727364030000|2024-09-26 15:20:30|39.9|39.7|39.89|39.69|39.9|39.7|39.89|39.69|2
1727364040000|2024-09-26 15:20:40|39.88|39.68|39.88|39.68|39.88|39.68|39.87|39.67|3
1727364050000|2024-09-26 15:20:50|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727364060000|2024-09-26 15:21:00|39.88|39.68|39.88|39.68|39.88|39.68|39.88|39.68|1
1727364070000|2024-09-26 15:21:10|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727364080000|2024-09-26 15:21:20|39.88|39.68|39.87|39.67|39.88|39.68|39.87|39.67|2
1727364090000|2024-09-26 15:21:30|39.88|39.68|39.89|39.69|39.89|39.69|39.88|39.68|2
1727364100000|2024-09-26 15:21:40|39.88|39.68|39.88|39.68|39.88|39.68|39.88|39.68|1
1727364110000|2024-09-26 15:21:50|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727364120000|2024-09-26 15:22:00|39.88|39.68|39.89|39.69|39.89|39.69|39.88|39.68|4
1727364130000|2024-09-26 15:22:10|39.88|39.68|39.89|39.69|39.89|39.69|39.88|39.68|2
1727364150000|2024-09-26 15:22:30|39.88|39.68|39.88|39.68|39.88|39.68|39.88|39.68|1
1727364200000|2024-09-26 15:23:20|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727364210000|2024-09-26 15:23:30|39.88|39.68|39.88|39.68|39.89|39.69|39.88|39.68|3
1727364220000|2024-09-26 15:23:40|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727364240000|2024-09-26 15:24:00|39.88|39.68|39.87|39.67|39.88|39.68|39.87|39.67|2
1727364280000|2024-09-26 15:24:40|39.86|39.66|39.87|39.67|39.87|39.67|39.86|39.66|2
1727364300000|2024-09-26 15:25:00|39.88|39.68|39.85|39.65|39.88|39.68|39.85|39.65|4
1727364320000|2024-09-26 15:25:20|39.84|39.64|39.84|39.64|39.85|39.65|39.84|39.64|5
1727364340000|2024-09-26 15:25:40|39.83|39.63|39.82|39.62|39.83|39.63|39.82|39.62|4
1727364370000|2024-09-26 15:26:10|39.85|39.65|39.86|39.66|39.86|39.66|39.85|39.65|2
1727364380000|2024-09-26 15:26:20|39.87|39.67|39.89|39.69|39.89|39.69|39.87|39.67|3
1727364410000|2024-09-26 15:26:50|39.91|39.71|39.91|39.71|39.92|39.72|39.91|39.71|9
1727364420000|2024-09-26 15:27:00|39.92|39.72|39.9|39.7|39.92|39.72|39.9|39.7|5
1727364430000|2024-09-26 15:27:10|39.89|39.69|39.9|39.7|39.9|39.7|39.89|39.69|2
1727364440000|2024-09-26 15:27:20|39.89|39.69|39.89|39.69|39.9|39.7|39.89|39.69|3
1727364450000|2024-09-26 15:27:30|39.88|39.68|39.89|39.69|39.89|39.69|39.88|39.68|2
1727364480000|2024-09-26 15:28:00|39.88|39.68|39.87|39.67|39.88|39.68|39.87|39.67|2
1727364580000|2024-09-26 15:29:40|39.89|39.69|39.91|39.71|39.91|39.71|39.89|39.69|2
1727364590000|2024-09-26 15:29:50|39.92|39.72|39.92|39.72|39.92|39.72|39.92|39.72|1
1727364610000|2024-09-26 15:30:10|39.93|39.73|39.95|39.75|39.95|39.75|39.93|39.73|3
1727364620000|2024-09-26 15:30:20|39.96|39.76|39.98|39.78|39.98|39.78|39.96|39.76|2
1727364630000|2024-09-26 15:30:30|39.97|39.77|39.95|39.75|39.97|39.77|39.95|39.75|3
1727364640000|2024-09-26 15:30:40|39.94|39.74|39.93|39.73|39.94|39.74|39.93|39.73|2
1727364650000|2024-09-26 15:30:50|39.92|39.72|39.92|39.72|39.93|39.73|39.92|39.72|3
1727364660000|2024-09-26 15:31:00|39.93|39.73|39.93|39.73|39.93|39.73|39.93|39.73|1
1727364670000|2024-09-26 15:31:10|39.97|39.77|39.97|39.77|39.97|39.77|39.97|39.77|1
1727364700000|2024-09-26 15:31:40|39.96|39.76|39.96|39.76|39.96|39.76|39.96|39.76|1
1727364750000|2024-09-26 15:32:30|39.97|39.77|40.04|39.84|40.04|39.84|39.97|39.77|5
1727364760000|2024-09-26 15:32:40|40.03|39.83|40.02|39.82|40.03|39.83|40.01|39.81|4
1727364800000|2024-09-26 15:33:20|40.01|39.81|39.99|39.79|40.01|39.81|39.99|39.79|3
1727364810000|2024-09-26 15:33:30|40|39.8|40|39.8|40|39.8|40|39.8|1
1727364820000|2024-09-26 15:33:40|40.01|39.81|40.04|39.84|40.05|39.85|40.01|39.81|5
1727364830000|2024-09-26 15:33:50|40.02|39.82|40.03|39.83|40.03|39.83|40.02|39.82|2
1727364850000|2024-09-26 15:34:10|40.04|39.84|40.04|39.84|40.04|39.84|40.03|39.83|3
1727364870000|2024-09-26 15:34:30|40.05|39.85|40.09|39.89|40.09|39.89|40.05|39.85|3
1727364880000|2024-09-26 15:34:40|40.1|39.9|40.09|39.89|40.1|39.9|40.08|39.88|4
1727364890000|2024-09-26 15:34:50|40.08|39.88|40.09|39.89|40.09|39.89|40.08|39.88|4
1727364900000|2024-09-26 15:35:00|40.08|39.88|40.08|39.88|40.09|39.89|40.08|39.88|5
1727364910000|2024-09-26 15:35:10|40.09|39.89|40.09|39.89|40.09|39.89|40.08|39.88|3
1727364920000|2024-09-26 15:35:20|40.08|39.88|40.08|39.88|40.08|39.88|40.08|39.88|1
1727364930000|2024-09-26 15:35:30|40.09|39.89|40.08|39.88|40.09|39.89|40.08|39.88|2
1727364950000|2024-09-26 15:35:50|40.07|39.87|40.08|39.88|40.08|39.88|40.07|39.87|2
1727364960000|2024-09-26 15:36:00|40.07|39.87|40.07|39.87|40.08|39.88|40.07|39.87|5
1727364970000|2024-09-26 15:36:10|40.06|39.86|40.06|39.86|40.07|39.87|40.06|39.86|3
1727364980000|2024-09-26 15:36:20|40.07|39.87|40.07|39.87|40.07|39.87|40.07|39.87|1
1727365020000|2024-09-26 15:37:00|40.06|39.86|40.06|39.86|40.06|39.86|40.06|39.86|1
1727365080000|2024-09-26 15:38:00|40.07|39.87|40.1|39.9|40.1|39.9|40.07|39.87|4
1727365100000|2024-09-26 15:38:20|40.11|39.91|40.12|39.92|40.12|39.92|40.11|39.91|2
1727365110000|2024-09-26 15:38:30|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1727365140000|2024-09-26 15:39:00|40.15|39.95|40.17|39.97|40.17|39.97|40.15|39.95|2
1727365150000|2024-09-26 15:39:10|40.16|39.96|40.15|39.95|40.16|39.96|40.15|39.95|4
1727365160000|2024-09-26 15:39:20|40.16|39.96|40.17|39.97|40.17|39.97|40.15|39.95|4
1727365170000|2024-09-26 15:39:30|40.18|39.98|40.18|39.98|40.19|39.99|40.18|39.98|3
1727365180000|2024-09-26 15:39:40|40.19|39.99|40.2|40|40.2|40|40.18|39.98|4
1727365190000|2024-09-26 15:39:50|40.21|40.01|40.21|40.01|40.21|40.01|40.19|39.99|3
1727365200000|2024-09-26 15:40:00|40.22|40.02|40.26|40.06|40.26|40.06|40.22|40.02|5
1727365210000|2024-09-26 15:40:10|40.25|40.05|40.26|40.06|40.26|40.06|40.23|40.03|9
1727365230000|2024-09-26 15:40:30|40.27|40.07|40.33|40.13|40.33|40.13|40.27|40.07|4
1727365240000|2024-09-26 15:40:40|40.34|40.14|40.35|40.15|40.35|40.15|40.32|40.12|5
1727365250000|2024-09-26 15:40:50|40.37|40.17|40.4|40.2|40.4|40.2|40.37|40.17|3
1727365270000|2024-09-26 15:41:10|40.43|40.23|40.41|40.21|40.44|40.24|40.41|40.21|8
1727365280000|2024-09-26 15:41:20|40.4|40.2|40.39|40.19|40.4|40.2|40.38|40.18|4
1727365290000|2024-09-26 15:41:30|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1727365300000|2024-09-26 15:41:40|40.42|40.22|40.4|40.2|40.44|40.24|40.4|40.2|9
1727365310000|2024-09-26 15:41:50|40.39|40.19|40.35|40.15|40.39|40.19|40.35|40.15|3
1727365320000|2024-09-26 15:42:00|40.36|40.16|40.32|40.12|40.36|40.16|40.32|40.12|9
1727365330000|2024-09-26 15:42:10|40.33|40.13|40.32|40.12|40.33|40.13|40.31|40.11|10
1727365340000|2024-09-26 15:42:20|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|4
1727365350000|2024-09-26 15:42:30|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|4
1727365370000|2024-09-26 15:42:50|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1727365380000|2024-09-26 15:43:00|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|2
1727365390000|2024-09-26 15:43:10|40.3|40.1|40.34|40.14|40.34|40.14|40.3|40.1|5
1727365410000|2024-09-26 15:43:30|40.35|40.15|40.39|40.19|40.41|40.21|40.35|40.15|8
1727365420000|2024-09-26 15:43:40|40.4|40.2|40.39|40.19|40.4|40.2|40.39|40.19|4
1727365430000|2024-09-26 15:43:50|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|2
1727365440000|2024-09-26 15:44:00|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1727365450000|2024-09-26 15:44:10|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1727365460000|2024-09-26 15:44:20|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|2
1727365480000|2024-09-26 15:44:40|40.43|40.23|40.42|40.22|40.44|40.24|40.42|40.22|4
1727365490000|2024-09-26 15:44:50|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|2
1727365500000|2024-09-26 15:45:00|40.4|40.2|40.42|40.22|40.42|40.22|40.39|40.19|7
1727365510000|2024-09-26 15:45:10|40.43|40.23|40.43|40.23|40.44|40.24|40.42|40.22|5
1727365530000|2024-09-26 15:45:30|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|2
1727365570000|2024-09-26 15:46:10|40.44|40.24|40.45|40.25|40.45|40.25|40.44|40.24|2
1727365580000|2024-09-26 15:46:20|40.46|40.26|40.47|40.27|40.49|40.29|40.46|40.26|5
1727365590000|2024-09-26 15:46:30|40.48|40.28|40.43|40.23|40.48|40.28|40.42|40.22|5
1727365600000|2024-09-26 15:46:40|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1727365620000|2024-09-26 15:47:00|40.43|40.23|40.4|40.2|40.43|40.23|40.4|40.2|3
1727365640000|2024-09-26 15:47:20|40.41|40.21|40.43|40.23|40.43|40.23|40.41|40.21|3
1727365650000|2024-09-26 15:47:30|40.42|40.22|40.4|40.2|40.42|40.22|40.4|40.2|3
1727365660000|2024-09-26 15:47:40|40.39|40.19|40.36|40.16|40.39|40.19|40.36|40.16|4
1727365670000|2024-09-26 15:47:50|40.37|40.17|40.38|40.18|40.39|40.19|40.37|40.17|4
1727365680000|2024-09-26 15:48:00|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1727365690000|2024-09-26 15:48:10|40.36|40.16|40.35|40.15|40.37|40.17|40.35|40.15|6
1727365720000|2024-09-26 15:48:40|40.32|40.12|40.32|40.12|40.32|40.12|40.31|40.11|3
1727365740000|2024-09-26 15:49:00|40.31|40.11|40.29|40.09|40.31|40.11|40.28|40.08|5
1727365750000|2024-09-26 15:49:10|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1727365760000|2024-09-26 15:49:20|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|2
1727365770000|2024-09-26 15:49:30|40.29|40.09|40.28|40.08|40.29|40.09|40.28|40.08|2
1727365780000|2024-09-26 15:49:40|40.27|40.07|40.28|40.08|40.28|40.08|40.27|40.07|2
1727365790000|2024-09-26 15:49:50|40.27|40.07|40.27|40.07|40.28|40.08|40.27|40.07|3
1727365800000|2024-09-26 15:50:00|40.26|40.06|40.3|40.1|40.3|40.1|40.26|40.06|4
1727365810000|2024-09-26 15:50:10|40.29|40.09|40.28|40.08|40.29|40.09|40.28|40.08|8
1727365820000|2024-09-26 15:50:20|40.29|40.09|40.29|40.09|40.3|40.1|40.28|40.08|7
1727365830000|2024-09-26 15:50:30|40.28|40.08|40.27|40.07|40.28|40.08|40.26|40.06|8
1727365840000|2024-09-26 15:50:40|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|2
1727365850000|2024-09-26 15:50:50|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|2
1727365860000|2024-09-26 15:51:00|40.24|40.04|40.24|40.04|40.24|40.04|40.23|40.03|3
1727365870000|2024-09-26 15:51:10|40.23|40.03|40.24|40.04|40.24|40.04|40.22|40.02|4
1727365880000|2024-09-26 15:51:20|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|2
1727365890000|2024-09-26 15:51:30|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|4
1727365900000|2024-09-26 15:51:40|40.25|40.05|40.24|40.04|40.25|40.05|40.24|40.04|2
1727365910000|2024-09-26 15:51:50|40.25|40.05|40.25|40.05|40.25|40.05|40.24|40.04|3
1727365920000|2024-09-26 15:52:00|40.24|40.04|40.23|40.03|40.25|40.05|40.23|40.03|6
1727365930000|2024-09-26 15:52:10|40.24|40.04|40.24|40.04|40.25|40.05|40.24|40.04|3
1727365940000|2024-09-26 15:52:20|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|2
1727365950000|2024-09-26 15:52:30|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|2
1727365960000|2024-09-26 15:52:40|40.21|40.01|40.21|40.01|40.22|40.02|40.2|40|5
1727365970000|2024-09-26 15:52:50|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1727365980000|2024-09-26 15:53:00|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1727365990000|2024-09-26 15:53:10|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|2
1727366000000|2024-09-26 15:53:20|40.25|40.05|40.25|40.05|40.25|40.05|40.24|40.04|3
1727366010000|2024-09-26 15:53:30|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|4
1727366020000|2024-09-26 15:53:40|40.24|40.04|40.27|40.07|40.27|40.07|40.24|40.04|4
1727366040000|2024-09-26 15:54:00|40.26|40.06|40.27|40.07|40.27|40.07|40.26|40.06|2
1727366060000|2024-09-26 15:54:20|40.26|40.06|40.27|40.07|40.27|40.07|40.26|40.06|2
1727366070000|2024-09-26 15:54:30|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|2
1727366080000|2024-09-26 15:54:40|40.27|40.07|40.26|40.06|40.27|40.07|40.25|40.05|6
1727366090000|2024-09-26 15:54:50|40.25|40.05|40.25|40.05|40.25|40.05|40.23|40.03|4
1727366100000|2024-09-26 15:55:00|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|2
1727366110000|2024-09-26 15:55:10|40.24|40.04|40.25|40.05|40.25|40.05|40.23|40.03|6
1727366120000|2024-09-26 15:55:20|40.24|40.04|40.24|40.04|40.25|40.05|40.24|40.04|3
1727366130000|2024-09-26 15:55:30|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1727366140000|2024-09-26 15:55:40|40.24|40.04|40.23|40.03|40.24|40.04|40.22|40.02|4
1727366150000|2024-09-26 15:55:50|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|4
1727366160000|2024-09-26 15:56:00|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|2
1727366170000|2024-09-26 15:56:10|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|6
1727366180000|2024-09-26 15:56:20|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|2
1727366190000|2024-09-26 15:56:30|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1727366200000|2024-09-26 15:56:40|40.25|40.05|40.27|40.07|40.27|40.07|40.25|40.05|2
1727366220000|2024-09-26 15:57:00|40.28|40.08|40.3|40.1|40.3|40.1|40.28|40.08|3
1727366240000|2024-09-26 15:57:20|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|2
1727366250000|2024-09-26 15:57:30|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1727366260000|2024-09-26 15:57:40|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|2
1727366350000|2024-09-26 15:59:10|40.28|40.08|40.25|40.05|40.28|40.08|40.24|40.04|3
1727366360000|2024-09-26 15:59:20|40.24|40.04|40.24|40.04|40.25|40.05|40.24|40.04|3
1727366380000|2024-09-26 15:59:40|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1727366440000|2024-09-26 16:00:40|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|4
1727366450000|2024-09-26 16:00:50|40.24|40.04|40.24|40.04|40.25|40.05|40.24|40.04|3
1727366470000|2024-09-26 16:01:10|40.25|40.05|40.27|40.07|40.27|40.07|40.25|40.05|2
1727366520000|2024-09-26 16:02:00|40.26|40.06|40.24|40.04|40.26|40.06|40.24|40.04|3
1727366550000|2024-09-26 16:02:30|40.23|40.03|40.19|39.99|40.23|40.03|40.19|39.99|7
1727366560000|2024-09-26 16:02:40|40.2|40|40.2|40|40.2|40|40.2|40|1
1727366570000|2024-09-26 16:02:50|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|2
1727366580000|2024-09-26 16:03:00|40.19|39.99|40.17|39.97|40.19|39.99|40.17|39.97|3
1727366590000|2024-09-26 16:03:10|40.18|39.98|40.16|39.96|40.18|39.98|40.16|39.96|3
1727366600000|2024-09-26 16:03:20|40.17|39.97|40.16|39.96|40.17|39.97|40.15|39.95|4
1727366610000|2024-09-26 16:03:30|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1727366620000|2024-09-26 16:03:40|40.14|39.94|40.15|39.95|40.15|39.95|40.14|39.94|2
1727366630000|2024-09-26 16:03:50|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1727366640000|2024-09-26 16:04:00|40.15|39.95|40.14|39.94|40.16|39.96|40.14|39.94|4
1727366650000|2024-09-26 16:04:10|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1727366660000|2024-09-26 16:04:20|40.14|39.94|40.13|39.93|40.14|39.94|40.13|39.93|2
1727366670000|2024-09-26 16:04:30|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1727366680000|2024-09-26 16:04:40|40.15|39.95|40.16|39.96|40.16|39.96|40.15|39.95|2
1727366690000|2024-09-26 16:04:50|40.18|39.98|40.19|39.99|40.2|40|40.18|39.98|3
1727366700000|2024-09-26 16:05:00|40.2|40|40.18|39.98|40.2|40|40.18|39.98|3
1727366710000|2024-09-26 16:05:10|40.17|39.97|40.18|39.98|40.18|39.98|40.16|39.96|3
1727366720000|2024-09-26 16:05:20|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|2
1727366760000|2024-09-26 16:06:00|40.18|39.98|40.19|39.99|40.2|40|40.18|39.98|3
1727366770000|2024-09-26 16:06:10|40.2|40|40.2|40|40.2|40|40.19|39.99|3
1727366780000|2024-09-26 16:06:20|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1727366790000|2024-09-26 16:06:30|40.2|40|40.2|40|40.2|40|40.2|40|1
1727366810000|2024-09-26 16:06:50|40.21|40.01|40.2|40|40.21|40.01|40.2|40|2
1727366820000|2024-09-26 16:07:00|40.19|39.99|40.19|39.99|40.19|39.99|40.17|39.97|7
1727366830000|2024-09-26 16:07:10|40.18|39.98|40.21|40.01|40.21|40.01|40.18|39.98|4
1727366840000|2024-09-26 16:07:20|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|8
1727366850000|2024-09-26 16:07:30|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|2
1727366910000|2024-09-26 16:08:30|40.22|40.02|40.23|40.03|40.23|40.03|40.21|40.01|7
1727366920000|2024-09-26 16:08:40|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1727366930000|2024-09-26 16:08:50|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1727366950000|2024-09-26 16:09:10|40.27|40.07|40.29|40.09|40.29|40.09|40.27|40.07|2
1727366980000|2024-09-26 16:09:40|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|2
1727367000000|2024-09-26 16:10:00|40.3|40.1|40.28|40.08|40.31|40.11|40.28|40.08|4
1727367010000|2024-09-26 16:10:10|40.27|40.07|40.31|40.11|40.31|40.11|40.27|40.07|5
1727367020000|2024-09-26 16:10:20|40.32|40.12|40.33|40.13|40.33|40.13|40.32|40.12|2
1727367030000|2024-09-26 16:10:30|40.36|40.16|40.38|40.18|40.38|40.18|40.36|40.16|3
1727367040000|2024-09-26 16:10:40|40.37|40.17|40.36|40.16|40.37|40.17|40.34|40.14|7
1727367050000|2024-09-26 16:10:50|40.35|40.15|40.33|40.13|40.35|40.15|40.33|40.13|3
1727367060000|2024-09-26 16:11:00|40.32|40.12|40.32|40.12|40.33|40.13|40.32|40.12|5
1727367070000|2024-09-26 16:11:10|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|2
1727367080000|2024-09-26 16:11:20|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1727367090000|2024-09-26 16:11:30|40.3|40.1|40.3|40.1|40.31|40.11|40.3|40.1|3
1727367110000|2024-09-26 16:11:50|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|2
1727367120000|2024-09-26 16:12:00|40.29|40.09|40.29|40.09|40.3|40.1|40.27|40.07|7
1727367130000|2024-09-26 16:12:10|40.3|40.1|40.31|40.11|40.33|40.13|40.3|40.1|8
1727367140000|2024-09-26 16:12:20|40.29|40.09|40.28|40.08|40.3|40.1|40.28|40.08|4
1727367170000|2024-09-26 16:12:50|40.27|40.07|40.28|40.08|40.28|40.08|40.27|40.07|8
1727367180000|2024-09-26 16:13:00|40.29|40.09|40.28|40.08|40.29|40.09|40.28|40.08|2
1727367190000|2024-09-26 16:13:10|40.27|40.07|40.28|40.08|40.28|40.08|40.27|40.07|2
1727367200000|2024-09-26 16:13:20|40.29|40.09|40.26|40.06|40.29|40.09|40.26|40.06|3
1727367210000|2024-09-26 16:13:30|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|2
1727367220000|2024-09-26 16:13:40|40.25|40.05|40.25|40.05|40.26|40.06|40.25|40.05|7
1727367230000|2024-09-26 16:13:50|40.26|40.06|40.26|40.06|40.27|40.07|40.26|40.06|3
1727367240000|2024-09-26 16:14:00|40.27|40.07|40.27|40.07|40.27|40.07|40.26|40.06|3
1727367250000|2024-09-26 16:14:10|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|2
1727367260000|2024-09-26 16:14:20|40.28|40.08|40.28|40.08|40.28|40.08|40.27|40.07|3
1727367270000|2024-09-26 16:14:30|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1727367280000|2024-09-26 16:14:40|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1727367310000|2024-09-26 16:15:10|40.25|40.05|40.29|40.09|40.29|40.09|40.25|40.05|6
1727367320000|2024-09-26 16:15:20|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1727367330000|2024-09-26 16:15:30|40.32|40.12|40.33|40.13|40.33|40.13|40.32|40.12|2
1727367340000|2024-09-26 16:15:40|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1727367350000|2024-09-26 16:15:50|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|2
1727367360000|2024-09-26 16:16:00|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|2
1727367370000|2024-09-26 16:16:10|40.31|40.11|40.31|40.11|40.31|40.11|40.3|40.1|3
1727367380000|2024-09-26 16:16:20|40.3|40.1|40.3|40.1|40.3|40.1|40.29|40.09|5
1727367390000|2024-09-26 16:16:30|40.31|40.11|40.3|40.1|40.31|40.11|40.29|40.09|6
1727367420000|2024-09-26 16:17:00|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1727367470000|2024-09-26 16:17:50|40.28|40.08|40.25|40.05|40.28|40.08|40.25|40.05|3
1727367480000|2024-09-26 16:18:00|40.24|40.04|40.24|40.04|40.25|40.05|40.24|40.04|7
1727367490000|2024-09-26 16:18:10|40.25|40.05|40.25|40.05|40.25|40.05|40.24|40.04|3
1727367500000|2024-09-26 16:18:20|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1727367510000|2024-09-26 16:18:30|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1727367550000|2024-09-26 16:19:10|40.26|40.06|40.26|40.06|40.27|40.07|40.26|40.06|3
1727367560000|2024-09-26 16:19:20|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1727367570000|2024-09-26 16:19:30|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|4
1727367580000|2024-09-26 16:19:40|40.26|40.06|40.26|40.06|40.26|40.06|40.25|40.05|3
1727367620000|2024-09-26 16:20:20|40.28|40.08|40.29|40.09|40.3|40.1|40.28|40.08|3
1727367630000|2024-09-26 16:20:30|40.28|40.08|40.28|40.08|40.29|40.09|40.28|40.08|5
1727367640000|2024-09-26 16:20:40|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|2
1727367660000|2024-09-26 16:21:00|40.29|40.09|40.29|40.09|40.3|40.1|40.29|40.09|3
1727367680000|2024-09-26 16:21:20|40.3|40.1|40.3|40.1|40.32|40.12|40.3|40.1|4
1727367690000|2024-09-26 16:21:30|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1727367700000|2024-09-26 16:21:40|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1727367710000|2024-09-26 16:21:50|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1727367720000|2024-09-26 16:22:00|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|2
1727367760000|2024-09-26 16:22:40|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|6
1727367780000|2024-09-26 16:23:00|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|2
1727367800000|2024-09-26 16:23:20|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1727367810000|2024-09-26 16:23:30|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1727367830000|2024-09-26 16:23:50|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1727367840000|2024-09-26 16:24:00|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|2
1727367850000|2024-09-26 16:24:10|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|2
1727367940000|2024-09-26 16:25:40|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|2
1727367970000|2024-09-26 16:26:10|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1727367990000|2024-09-26 16:26:30|40.4|40.2|40.4|40.2|40.41|40.21|40.4|40.2|3
1727368000000|2024-09-26 16:26:40|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1727368010000|2024-09-26 16:26:50|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1727368020000|2024-09-26 16:27:00|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1727368060000|2024-09-26 16:27:40|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|2
1727368070000|2024-09-26 16:27:50|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1727368080000|2024-09-26 16:28:00|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1727368120000|2024-09-26 16:28:40|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1727368130000|2024-09-26 16:28:50|40.43|40.23|40.43|40.23|40.43|40.23|40.42|40.22|3
1727368180000|2024-09-26 16:29:40|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|2
1727368230000|2024-09-26 16:30:30|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|2
1727368300000|2024-09-26 16:31:40|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|2
1727368380000|2024-09-26 16:33:00|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|2
1727368410000|2024-09-26 16:33:30|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1727368420000|2024-09-26 16:33:40|40.43|40.23|40.43|40.23|40.43|40.23|40.42|40.22|3
1727368430000|2024-09-26 16:33:50|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|2
1727368440000|2024-09-26 16:34:00|40.42|40.22|40.42|40.22|40.43|40.23|40.42|40.22|3
1727368450000|2024-09-26 16:34:10|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1727368460000|2024-09-26 16:34:20|40.42|40.22|40.42|40.22|40.42|40.22|40.41|40.21|3
1727368470000|2024-09-26 16:34:30|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1727368530000|2024-09-26 16:35:30|40.4|40.2|40.35|40.15|40.4|40.2|40.35|40.15|5
1727368540000|2024-09-26 16:35:40|40.36|40.16|40.36|40.16|40.36|40.16|40.35|40.15|3
1727368550000|2024-09-26 16:35:50|40.35|40.15|40.35|40.15|40.35|40.15|40.34|40.14|3
1727368570000|2024-09-26 16:36:10|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1727368580000|2024-09-26 16:36:20|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1727368610000|2024-09-26 16:36:50|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1727368620000|2024-09-26 16:37:00|40.33|40.13|40.31|40.11|40.33|40.13|40.31|40.11|3
1727368630000|2024-09-26 16:37:10|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1727368650000|2024-09-26 16:37:30|40.34|40.14|40.35|40.15|40.35|40.15|40.34|40.14|2
1727368700000|2024-09-26 16:38:20|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1727368710000|2024-09-26 16:38:30|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1727368720000|2024-09-26 16:38:40|40.32|40.12|40.3|40.1|40.32|40.12|40.3|40.1|2
1727368730000|2024-09-26 16:38:50|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1727368740000|2024-09-26 16:39:00|40.31|40.11|40.33|40.13|40.34|40.14|40.3|40.1|4
1727368750000|2024-09-26 16:39:10|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1727368760000|2024-09-26 16:39:20|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|2
1727368770000|2024-09-26 16:39:30|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1727368790000|2024-09-26 16:39:50|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1727368800000|2024-09-26 16:40:00|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|2
1727368810000|2024-09-26 16:40:10|40.33|40.13|40.3|40.1|40.33|40.13|40.3|40.1|4
1727368820000|2024-09-26 16:40:20|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|2
1727368830000|2024-09-26 16:40:30|40.29|40.09|40.29|40.09|40.29|40.09|40.28|40.08|5
1727368840000|2024-09-26 16:40:40|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1727368850000|2024-09-26 16:40:50|40.27|40.07|40.26|40.06|40.27|40.07|40.26|40.06|2
1727368860000|2024-09-26 16:41:00|40.25|40.05|40.26|40.06|40.27|40.07|40.25|40.05|4
1727368870000|2024-09-26 16:41:10|40.27|40.07|40.25|40.05|40.27|40.07|40.25|40.05|3
1727368890000|2024-09-26 16:41:30|40.24|40.04|40.24|40.04|40.24|40.04|40.23|40.03|3
1727368900000|2024-09-26 16:41:40|40.23|40.03|40.2|40|40.23|40.03|40.2|40|2
1727368930000|2024-09-26 16:42:10|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1727368940000|2024-09-26 16:42:20|40.2|40|40.2|40|40.2|40|40.2|40|1
1727368950000|2024-09-26 16:42:30|40.19|39.99|40.2|40|40.2|40|40.19|39.99|2
1727368960000|2024-09-26 16:42:40|40.19|39.99|40.2|40|40.2|40|40.19|39.99|4
1727369020000|2024-09-26 16:43:40|40.19|39.99|40.19|39.99|40.2|40|40.18|39.98|5
1727369030000|2024-09-26 16:43:50|40.18|39.98|40.18|39.98|40.19|39.99|40.18|39.98|3
1727369040000|2024-09-26 16:44:00|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1727369050000|2024-09-26 16:44:10|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|2
1727369080000|2024-09-26 16:44:40|40.2|40|40.22|40.02|40.22|40.02|40.2|40|3
1727369090000|2024-09-26 16:44:50|40.24|40.04|40.26|40.06|40.26|40.06|40.24|40.04|2
1727369100000|2024-09-26 16:45:00|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1727369120000|2024-09-26 16:45:20|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|2
1727369140000|2024-09-26 16:45:40|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1727369190000|2024-09-26 16:46:30|40.27|40.07|40.28|40.08|40.28|40.08|40.27|40.07|2
1727369210000|2024-09-26 16:46:50|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1727369220000|2024-09-26 16:47:00|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|2
1727369250000|2024-09-26 16:47:30|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|2
1727369340000|2024-09-26 16:49:00|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1727369360000|2024-09-26 16:49:20|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1727369370000|2024-09-26 16:49:30|40.22|40.02|40.2|40|40.22|40.02|40.2|40|5
1727369380000|2024-09-26 16:49:40|40.21|40.01|40.22|40.02|40.22|40.02|40.2|40|5
1727369400000|2024-09-26 16:50:00|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1727369420000|2024-09-26 16:50:20|40.2|40|40.18|39.98|40.2|40|40.18|39.98|3
1727369430000|2024-09-26 16:50:30|40.17|39.97|40.17|39.97|40.17|39.97|40.16|39.96|5
1727369460000|2024-09-26 16:51:00|40.18|39.98|40.18|39.98|40.18|39.98|40.17|39.97|3
1727369470000|2024-09-26 16:51:10|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1727369480000|2024-09-26 16:51:20|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1727369500000|2024-09-26 16:51:40|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1727369510000|2024-09-26 16:51:50|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|2
1727369520000|2024-09-26 16:52:00|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1727369530000|2024-09-26 16:52:10|40.17|39.97|40.17|39.97|40.18|39.98|40.17|39.97|3
1727369540000|2024-09-26 16:52:20|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1727369550000|2024-09-26 16:52:30|40.17|39.97|40.17|39.97|40.18|39.98|40.17|39.97|3
1727369560000|2024-09-26 16:52:40|40.16|39.96|40.16|39.96|40.17|39.97|40.16|39.96|3
1727369590000|2024-09-26 16:53:10|40.15|39.95|40.13|39.93|40.15|39.95|40.12|39.92|7
1727369600000|2024-09-26 16:53:20|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1727369630000|2024-09-26 16:53:50|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1727369640000|2024-09-26 16:54:00|40.12|39.92|40.13|39.93|40.13|39.93|40.12|39.92|6
1727369650000|2024-09-26 16:54:10|40.12|39.92|40.13|39.93|40.13|39.93|40.12|39.92|2
1727369700000|2024-09-26 16:55:00|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1727369730000|2024-09-26 16:55:30|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|2
1727369770000|2024-09-26 16:56:10|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1727369780000|2024-09-26 16:56:20|40.14|39.94|40.13|39.93|40.14|39.94|40.13|39.93|8
1727369830000|2024-09-26 16:57:10|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1727369840000|2024-09-26 16:57:20|40.13|39.93|40.12|39.92|40.13|39.93|40.12|39.92|2
1727369850000|2024-09-26 16:57:30|40.11|39.91|40.12|39.92|40.12|39.92|40.1|39.9|7
1727369870000|2024-09-26 16:57:50|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1727369910000|2024-09-26 16:58:30|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1727369950000|2024-09-26 16:59:10|40.09|39.89|40.11|39.91|40.11|39.91|40.09|39.89|2
1727369970000|2024-09-26 16:59:30|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1727370030000|2024-09-26 17:00:30|40.11|39.91|40.12|39.92|40.12|39.92|40.09|39.89|7
1727370040000|2024-09-26 17:00:40|40.13|39.93|40.12|39.92|40.13|39.93|40.12|39.92|2
1727370060000|2024-09-26 17:01:00|40.13|39.93|40.12|39.92|40.13|39.93|40.12|39.92|4
1727370080000|2024-09-26 17:01:20|40.13|39.93|40.13|39.93|40.13|39.93|40.12|39.92|3
1727370090000|2024-09-26 17:01:30|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1727370110000|2024-09-26 17:01:50|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|2
1727370130000|2024-09-26 17:02:10|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1727370140000|2024-09-26 17:02:20|40.17|39.97|40.18|39.98|40.18|39.98|40.17|39.97|2
1727370150000|2024-09-26 17:02:30|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1727370180000|2024-09-26 17:03:00|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1727370200000|2024-09-26 17:03:20|40.2|40|40.21|40.01|40.21|40.01|40.2|40|2
1727370210000|2024-09-26 17:03:30|40.2|40|40.2|40|40.2|40|40.2|40|1
1727370220000|2024-09-26 17:03:40|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|2
1727370230000|2024-09-26 17:03:50|40.24|40.04|40.26|40.06|40.27|40.07|40.24|40.04|5
1727370240000|2024-09-26 17:04:00|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1727370250000|2024-09-26 17:04:10|40.28|40.08|40.33|40.13|40.33|40.13|40.28|40.08|9
1727370280000|2024-09-26 17:04:40|40.29|40.09|40.28|40.08|40.3|40.1|40.28|40.08|8
1727370290000|2024-09-26 17:04:50|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|2
1727370300000|2024-09-26 17:05:00|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|2
1727370310000|2024-09-26 17:05:10|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|2
1727370320000|2024-09-26 17:05:20|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1727370330000|2024-09-26 17:05:30|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1727370340000|2024-09-26 17:05:40|40.29|40.09|40.29|40.09|40.3|40.1|40.29|40.09|3
1727370360000|2024-09-26 17:06:00|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1727370370000|2024-09-26 17:06:10|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|4
1727370380000|2024-09-26 17:06:20|40.29|40.09|40.29|40.09|40.29|40.09|40.28|40.08|3
1727370400000|2024-09-26 17:06:40|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|2
1727370410000|2024-09-26 17:06:50|40.32|40.12|40.33|40.13|40.33|40.13|40.32|40.12|2
1727370420000|2024-09-26 17:07:00|40.36|40.16|40.37|40.17|40.38|40.18|40.36|40.16|5
1727370430000|2024-09-26 17:07:10|40.36|40.16|40.35|40.15|40.36|40.16|40.35|40.15|6
1727370440000|2024-09-26 17:07:20|40.34|40.14|40.31|40.11|40.34|40.14|40.31|40.11|3
1727370450000|2024-09-26 17:07:30|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|2
1727370460000|2024-09-26 17:07:40|40.32|40.12|40.32|40.12|40.33|40.13|40.32|40.12|7
1727370470000|2024-09-26 17:07:50|40.33|40.13|40.36|40.16|40.36|40.16|40.33|40.13|6
1727370480000|2024-09-26 17:08:00|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|8
1727370490000|2024-09-26 17:08:10|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|4
1727370500000|2024-09-26 17:08:20|40.37|40.17|40.35|40.15|40.37|40.17|40.35|40.15|3
1727370510000|2024-09-26 17:08:30|40.36|40.16|40.34|40.14|40.36|40.16|40.34|40.14|3
1727370520000|2024-09-26 17:08:40|40.33|40.13|40.33|40.13|40.34|40.14|40.33|40.13|3
1727370530000|2024-09-26 17:08:50|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|2
1727370540000|2024-09-26 17:09:00|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1727370550000|2024-09-26 17:09:10|40.3|40.1|40.3|40.1|40.3|40.1|40.29|40.09|5
1727370560000|2024-09-26 17:09:20|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1727370570000|2024-09-26 17:09:30|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|4
1727370640000|2024-09-26 17:10:40|40.28|40.08|40.29|40.09|40.29|40.09|40.28|40.08|2
1727370700000|2024-09-26 17:11:40|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1727370790000|2024-09-26 17:13:10|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|2
1727370820000|2024-09-26 17:13:40|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1727370830000|2024-09-26 17:13:50|40.28|40.08|40.28|40.08|40.29|40.09|40.28|40.08|3
1727370840000|2024-09-26 17:14:00|40.29|40.09|40.29|40.09|40.29|40.09|40.28|40.08|3
1727370850000|2024-09-26 17:14:10|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|2
1727370870000|2024-09-26 17:14:30|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|4
1727370890000|2024-09-26 17:14:50|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1727370900000|2024-09-26 17:15:00|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1727370920000|2024-09-26 17:15:20|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1727370990000|2024-09-26 17:16:30|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1727371080000|2024-09-26 17:18:00|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|2
1727371110000|2024-09-26 17:18:30|40.33|40.13|40.3|40.1|40.33|40.13|40.3|40.1|2
1727371150000|2024-09-26 17:19:10|40.29|40.09|40.28|40.08|40.29|40.09|40.28|40.08|2
1727371170000|2024-09-26 17:19:30|40.29|40.09|40.28|40.08|40.29|40.09|40.28|40.08|8
1727371180000|2024-09-26 17:19:40|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|2
1727371190000|2024-09-26 17:19:50|40.24|40.04|40.24|40.04|40.24|40.04|40.23|40.03|3
1727371200000|2024-09-26 17:20:00|40.25|40.05|40.25|40.05|40.26|40.06|40.25|40.05|3
1727371210000|2024-09-26 17:20:10|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|2
1727371220000|2024-09-26 17:20:20|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|4
1727371240000|2024-09-26 17:20:40|40.22|40.02|40.22|40.02|40.22|40.02|40.21|40.01|3
1727371250000|2024-09-26 17:20:50|40.23|40.03|40.22|40.02|40.23|40.03|40.21|40.01|3
1727371260000|2024-09-26 17:21:00|40.21|40.01|40.2|40|40.22|40.02|40.2|40|4
1727371270000|2024-09-26 17:21:10|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|2
1727371340000|2024-09-26 17:22:20|40.21|40.01|40.16|39.96|40.21|40.01|40.16|39.96|4
1727371350000|2024-09-26 17:22:30|40.17|39.97|40.2|40|40.2|40|40.17|39.97|4
1727371360000|2024-09-26 17:22:40|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1727371370000|2024-09-26 17:22:50|40.2|40|40.2|40|40.2|40|40.2|40|1
1727371390000|2024-09-26 17:23:10|40.19|39.99|40.2|40|40.2|40|40.18|39.98|8
1727371400000|2024-09-26 17:23:20|40.21|40.01|40.2|40|40.21|40.01|40.2|40|4
1727371410000|2024-09-26 17:23:30|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1727371420000|2024-09-26 17:23:40|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1727371430000|2024-09-26 17:23:50|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1727371440000|2024-09-26 17:24:00|40.18|39.98|40.17|39.97|40.18|39.98|40.15|39.95|7
1727371450000|2024-09-26 17:24:10|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1727371460000|2024-09-26 17:24:20|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1727371470000|2024-09-26 17:24:30|40.2|40|40.21|40.01|40.21|40.01|40.2|40|2
1727371480000|2024-09-26 17:24:40|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1727371510000|2024-09-26 17:25:10|40.14|39.94|40.13|39.93|40.15|39.95|40.13|39.93|4
1727371520000|2024-09-26 17:25:20|40.12|39.92|40.13|39.93|40.13|39.93|40.12|39.92|2
1727371570000|2024-09-26 17:26:10|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1727371580000|2024-09-26 17:26:20|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1727371590000|2024-09-26 17:26:30|40.12|39.92|40.11|39.91|40.12|39.92|40.11|39.91|2
1727371600000|2024-09-26 17:26:40|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1727371620000|2024-09-26 17:27:00|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1727371630000|2024-09-26 17:27:10|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1727371640000|2024-09-26 17:27:20|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1727371650000|2024-09-26 17:27:30|40.12|39.92|40.11|39.91|40.12|39.92|40.11|39.91|8
1727371660000|2024-09-26 17:27:40|40.1|39.9|40.1|39.9|40.11|39.91|40.1|39.9|5
1727371750000|2024-09-26 17:29:10|40.12|39.92|40.13|39.93|40.13|39.93|40.12|39.92|2
1727371840000|2024-09-26 17:30:40|40.14|39.94|40.15|39.95|40.15|39.95|40.14|39.94|2
1727371850000|2024-09-26 17:30:50|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1727371860000|2024-09-26 17:31:00|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|2
1727371870000|2024-09-26 17:31:10|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1727371920000|2024-09-26 17:32:00|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1727371950000|2024-09-26 17:32:30|40.15|39.95|40.15|39.95|40.15|39.95|40.14|39.94|3
1727371960000|2024-09-26 17:32:40|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1727371970000|2024-09-26 17:32:50|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1727371990000|2024-09-26 17:33:10|40.14|39.94|40.13|39.93|40.14|39.94|40.13|39.93|2
1727372000000|2024-09-26 17:33:20|40.11|39.91|40.13|39.93|40.13|39.93|40.11|39.91|3
1727372010000|2024-09-26 17:33:30|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1727372020000|2024-09-26 17:33:40|40.13|39.93|40.11|39.91|40.13|39.93|40.11|39.91|2
1727372030000|2024-09-26 17:33:50|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1727372050000|2024-09-26 17:34:10|40.11|39.91|40.1|39.9|40.11|39.91|40.1|39.9|2
1727372070000|2024-09-26 17:34:30|40.09|39.89|40.09|39.89|40.09|39.89|40.09|39.89|1
1727372120000|2024-09-26 17:35:20|40.07|39.87|40.05|39.85|40.07|39.87|40.05|39.85|2
1727372140000|2024-09-26 17:35:40|40.06|39.86|40.05|39.85|40.06|39.86|40.05|39.85|2
1727372150000|2024-09-26 17:35:50|40.06|39.86|40.05|39.85|40.06|39.86|40.05|39.85|2
1727372180000|2024-09-26 17:36:20|40.04|39.84|39.99|39.79|40.04|39.84|39.98|39.78|6
1727372190000|2024-09-26 17:36:30|39.98|39.78|39.98|39.78|39.98|39.78|39.98|39.78|1
1727372200000|2024-09-26 17:36:40|39.97|39.77|39.97|39.77|39.97|39.77|39.97|39.77|1
1727372210000|2024-09-26 17:36:50|39.96|39.76|39.95|39.75|39.96|39.76|39.95|39.75|4
1727372220000|2024-09-26 17:37:00|39.96|39.76|39.96|39.76|39.96|39.76|39.96|39.76|1
1727372250000|2024-09-26 17:37:30|39.95|39.75|39.95|39.75|39.95|39.75|39.95|39.75|1
1727372260000|2024-09-26 17:37:40|39.94|39.74|39.93|39.73|39.94|39.74|39.92|39.72|4
1727372270000|2024-09-26 17:37:50|39.92|39.72|39.92|39.72|39.93|39.73|39.92|39.72|5
1727372300000|2024-09-26 17:38:20|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727372340000|2024-09-26 17:39:00|39.88|39.68|39.88|39.68|39.89|39.69|39.88|39.68|5
1727372350000|2024-09-26 17:39:10|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727372460000|2024-09-26 17:41:00|39.88|39.68|39.87|39.67|39.88|39.68|39.87|39.67|2
1727372470000|2024-09-26 17:41:10|39.86|39.66|39.84|39.64|39.86|39.66|39.84|39.64|3
1727372480000|2024-09-26 17:41:20|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1727372490000|2024-09-26 17:41:30|39.84|39.64|39.84|39.64|39.84|39.64|39.83|39.63|3
1727372500000|2024-09-26 17:41:40|39.83|39.63|39.84|39.64|39.84|39.64|39.83|39.63|4
1727372510000|2024-09-26 17:41:50|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1727372520000|2024-09-26 17:42:00|39.84|39.64|39.83|39.63|39.84|39.64|39.83|39.63|2
1727372560000|2024-09-26 17:42:40|39.84|39.64|39.86|39.66|39.86|39.66|39.84|39.64|3
1727372580000|2024-09-26 17:43:00|39.87|39.67|39.89|39.69|39.89|39.69|39.87|39.67|3
1727372590000|2024-09-26 17:43:10|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1727372600000|2024-09-26 17:43:20|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727372610000|2024-09-26 17:43:30|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1727372700000|2024-09-26 17:45:00|39.91|39.71|39.92|39.72|39.92|39.72|39.91|39.71|2
1727372710000|2024-09-26 17:45:10|39.93|39.73|39.93|39.73|39.94|39.74|39.93|39.73|7
1727372720000|2024-09-26 17:45:20|39.94|39.74|39.94|39.74|39.94|39.74|39.93|39.73|9
1727372730000|2024-09-26 17:45:30|39.95|39.75|39.97|39.77|39.97|39.77|39.95|39.75|3
1727372820000|2024-09-26 17:47:00|39.96|39.76|39.96|39.76|39.96|39.76|39.94|39.74|6
1727372830000|2024-09-26 17:47:10|39.97|39.77|39.97|39.77|39.97|39.77|39.97|39.77|1
1727372860000|2024-09-26 17:47:40|39.96|39.76|39.94|39.74|39.96|39.76|39.94|39.74|3
1727372870000|2024-09-26 17:47:50|39.93|39.73|39.92|39.72|39.93|39.73|39.92|39.72|2
1727372880000|2024-09-26 17:48:00|39.93|39.73|39.92|39.72|39.93|39.73|39.92|39.72|2
1727372890000|2024-09-26 17:48:10|39.91|39.71|39.91|39.71|39.91|39.71|39.91|39.71|1
1727372910000|2024-09-26 17:48:30|39.92|39.72|39.92|39.72|39.92|39.72|39.92|39.72|1
1727372920000|2024-09-26 17:48:40|39.91|39.71|39.92|39.72|39.92|39.72|39.91|39.71|2
1727372930000|2024-09-26 17:48:50|39.91|39.71|39.91|39.71|39.91|39.71|39.91|39.71|1
1727372940000|2024-09-26 17:49:00|39.92|39.72|39.92|39.72|39.92|39.72|39.91|39.71|3
1727372950000|2024-09-26 17:49:10|39.91|39.71|39.92|39.72|39.92|39.72|39.91|39.71|2
1727372970000|2024-09-26 17:49:30|39.91|39.71|39.92|39.72|39.92|39.72|39.91|39.71|2
1727372980000|2024-09-26 17:49:40|39.91|39.71|39.92|39.72|39.92|39.72|39.91|39.71|2
1727373010000|2024-09-26 17:50:10|39.95|39.75|39.96|39.76|39.96|39.76|39.95|39.75|2
1727373020000|2024-09-26 17:50:20|39.95|39.75|39.94|39.74|39.95|39.75|39.94|39.74|2
1727373030000|2024-09-26 17:50:30|39.92|39.72|39.92|39.72|39.92|39.72|39.92|39.72|1
1727373040000|2024-09-26 17:50:40|39.93|39.73|39.95|39.75|39.95|39.75|39.93|39.73|3
1727373090000|2024-09-26 17:51:30|39.94|39.74|39.94|39.74|39.94|39.74|39.93|39.73|3
1727373110000|2024-09-26 17:51:50|39.93|39.73|39.93|39.73|39.93|39.73|39.93|39.73|1
1727373120000|2024-09-26 17:52:00|39.92|39.72|39.93|39.73|39.93|39.73|39.92|39.72|2
1727373130000|2024-09-26 17:52:10|39.92|39.72|39.92|39.72|39.92|39.72|39.92|39.72|1
1727373190000|2024-09-26 17:53:10|39.91|39.71|39.91|39.71|39.91|39.71|39.91|39.71|1
1727373260000|2024-09-26 17:54:20|39.9|39.7|39.89|39.69|39.9|39.7|39.89|39.69|2
1727373350000|2024-09-26 17:55:50|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1727373370000|2024-09-26 17:56:10|39.92|39.72|39.93|39.73|39.93|39.73|39.92|39.72|2
1727373540000|2024-09-26 17:59:00|39.92|39.72|39.92|39.72|39.92|39.72|39.92|39.72|1
1727373550000|2024-09-26 17:59:10|39.91|39.71|39.92|39.72|39.92|39.72|39.91|39.71|4
1727373560000|2024-09-26 17:59:20|39.91|39.71|39.91|39.71|39.91|39.71|39.91|39.71|1
1727373580000|2024-09-26 17:59:40|39.92|39.72|39.92|39.72|39.92|39.72|39.92|39.72|1
1727373590000|2024-09-26 17:59:50|39.91|39.71|39.91|39.71|39.91|39.71|39.91|39.71|1
1727373610000|2024-09-26 18:00:10|39.92|39.72|39.92|39.72|39.92|39.72|39.92|39.72|1
1727373620000|2024-09-26 18:00:20|39.93|39.73|39.93|39.73|39.93|39.73|39.93|39.73|1
1727373670000|2024-09-26 18:01:10|39.94|39.74|39.94|39.74|39.94|39.74|39.94|39.74|1
1727373710000|2024-09-26 18:01:50|39.95|39.75|39.95|39.75|39.95|39.75|39.95|39.75|1
1727373720000|2024-09-26 18:02:00|39.96|39.76|39.96|39.76|39.96|39.76|39.96|39.76|1
1727373780000|2024-09-26 18:03:00|39.97|39.77|39.99|39.79|39.99|39.79|39.97|39.77|3
1727373790000|2024-09-26 18:03:10|40|39.8|40.02|39.82|40.02|39.82|40|39.8|3
1727373810000|2024-09-26 18:03:30|40.03|39.83|40.04|39.84|40.04|39.84|40.03|39.83|2
1727373870000|2024-09-26 18:04:30|40.05|39.85|40.05|39.85|40.05|39.85|40.05|39.85|1
1727373880000|2024-09-26 18:04:40|40.04|39.84|40.04|39.84|40.04|39.84|40.04|39.84|1
1727373890000|2024-09-26 18:04:50|40.03|39.83|40.04|39.84|40.04|39.84|40.03|39.83|2
1727373920000|2024-09-26 18:05:20|40.05|39.85|40.06|39.86|40.06|39.86|40.05|39.85|2
1727373960000|2024-09-26 18:06:00|40.08|39.88|40.09|39.89|40.09|39.89|40.08|39.88|2
1727373980000|2024-09-26 18:06:20|40.08|39.88|40.08|39.88|40.09|39.89|40.08|39.88|5
1727373990000|2024-09-26 18:06:30|40.09|39.89|40.07|39.87|40.09|39.89|40.07|39.87|3
1727374030000|2024-09-26 18:07:10|40.06|39.86|40.02|39.82|40.06|39.86|40.02|39.82|2
1727374040000|2024-09-26 18:07:20|40.03|39.83|40.02|39.82|40.03|39.83|40.02|39.82|2
1727374050000|2024-09-26 18:07:30|40.01|39.81|40.02|39.82|40.03|39.83|40.01|39.81|8
1727374080000|2024-09-26 18:08:00|40.03|39.83|40.02|39.82|40.03|39.83|40.02|39.82|2
1727374090000|2024-09-26 18:08:10|40.03|39.83|40.03|39.83|40.03|39.83|40.02|39.82|3
1727374100000|2024-09-26 18:08:20|40.04|39.84|40.05|39.85|40.05|39.85|40.04|39.84|2
1727374120000|2024-09-26 18:08:40|40.06|39.86|40.05|39.85|40.06|39.86|40.05|39.85|4
1727374140000|2024-09-26 18:09:00|40.04|39.84|40.02|39.82|40.04|39.84|40.02|39.82|3
1727374150000|2024-09-26 18:09:10|40.03|39.83|40.03|39.83|40.03|39.83|40.03|39.83|1
1727374160000|2024-09-26 18:09:20|40.02|39.82|40.02|39.82|40.02|39.82|40.02|39.82|1
1727374300000|2024-09-26 18:11:40|40.03|39.83|40.06|39.86|40.06|39.86|40.03|39.83|5
1727374360000|2024-09-26 18:12:40|40.07|39.87|40.09|39.89|40.09|39.89|40.07|39.87|3
1727374480000|2024-09-26 18:14:40|40.1|39.9|40.11|39.91|40.11|39.91|40.1|39.9|2
1727374490000|2024-09-26 18:14:50|40.12|39.92|40.14|39.94|40.14|39.94|40.12|39.92|2
1727374510000|2024-09-26 18:15:10|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|2
1727374520000|2024-09-26 18:15:20|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|2
1727374530000|2024-09-26 18:15:30|40.2|40|40.2|40|40.2|40|40.2|40|1
1727374540000|2024-09-26 18:15:40|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1727374560000|2024-09-26 18:16:00|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|2
1727374640000|2024-09-26 18:17:20|40.23|40.03|40.23|40.03|40.23|40.03|40.22|40.02|3
1727374650000|2024-09-26 18:17:30|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1727374660000|2024-09-26 18:17:40|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|2
1727374880000|2024-09-26 18:21:20|40.23|40.03|40.17|39.97|40.23|40.03|40.16|39.96|7
1727374890000|2024-09-26 18:21:30|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1727374900000|2024-09-26 18:21:40|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1727374910000|2024-09-26 18:21:50|40.14|39.94|40.13|39.93|40.14|39.94|40.13|39.93|2
1727374930000|2024-09-26 18:22:10|40.12|39.92|40.11|39.91|40.12|39.92|40.1|39.9|5
1727374940000|2024-09-26 18:22:20|40.1|39.9|40.11|39.91|40.11|39.91|40.1|39.9|2
1727374950000|2024-09-26 18:22:30|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1727374970000|2024-09-26 18:22:50|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1727374980000|2024-09-26 18:23:00|40.1|39.9|40.09|39.89|40.1|39.9|40.09|39.89|2
1727374990000|2024-09-26 18:23:10|40.08|39.88|40.07|39.87|40.08|39.88|40.07|39.87|2
1727375000000|2024-09-26 18:23:20|40.06|39.86|40.04|39.84|40.06|39.86|40.04|39.84|3
1727375010000|2024-09-26 18:23:30|40.05|39.85|40.05|39.85|40.05|39.85|40.05|39.85|1
1727375020000|2024-09-26 18:23:40|40.04|39.84|40.05|39.85|40.05|39.85|40.04|39.84|2
1727375030000|2024-09-26 18:23:50|40.04|39.84|40.05|39.85|40.05|39.85|40.04|39.84|2
1727375050000|2024-09-26 18:24:10|40.04|39.84|40.05|39.85|40.05|39.85|40.04|39.84|2
1727375060000|2024-09-26 18:24:20|40.04|39.84|40.05|39.85|40.05|39.85|40.04|39.84|2
1727375100000|2024-09-26 18:25:00|40.07|39.87|40.08|39.88|40.08|39.88|40.07|39.87|2
1727375120000|2024-09-26 18:25:20|40.07|39.87|40.08|39.88|40.08|39.88|40.07|39.87|2
1727375150000|2024-09-26 18:25:50|40.07|39.87|40.07|39.87|40.07|39.87|40.07|39.87|1
1727375160000|2024-09-26 18:26:00|40.08|39.88|40.08|39.88|40.08|39.88|40.08|39.88|1
1727375200000|2024-09-26 18:26:40|40.09|39.89|40.09|39.89|40.09|39.89|40.09|39.89|1
1727375210000|2024-09-26 18:26:50|40.08|39.88|40.09|39.89|40.09|39.89|40.08|39.88|2
1727375220000|2024-09-26 18:27:00|40.08|39.88|40.08|39.88|40.08|39.88|40.08|39.88|1
1727375240000|2024-09-26 18:27:20|40.07|39.87|40.07|39.87|40.07|39.87|40.07|39.87|1
1727375250000|2024-09-26 18:27:30|40.08|39.88|40.08|39.88|40.08|39.88|40.08|39.88|1
1727375280000|2024-09-26 18:28:00|40.07|39.87|40.06|39.86|40.07|39.87|40.06|39.86|2
1727375300000|2024-09-26 18:28:20|40.05|39.85|40.06|39.86|40.06|39.86|40.05|39.85|2
1727375310000|2024-09-26 18:28:30|40.07|39.87|40.07|39.87|40.07|39.87|40.07|39.87|1
1727375320000|2024-09-26 18:28:40|40.06|39.86|40.07|39.87|40.07|39.87|40.06|39.86|2
1727375330000|2024-09-26 18:28:50|40.08|39.88|40.08|39.88|40.08|39.88|40.07|39.87|3
1727375400000|2024-09-26 18:30:00|40.07|39.87|40.07|39.87|40.07|39.87|40.06|39.86|3
1727375410000|2024-09-26 18:30:10|40.06|39.86|40.07|39.87|40.07|39.87|40.06|39.86|2
1727375420000|2024-09-26 18:30:20|40.06|39.86|40.06|39.86|40.06|39.86|40.06|39.86|1
1727375440000|2024-09-26 18:30:40|40.03|39.83|40.03|39.83|40.03|39.83|40.03|39.83|1
1727375460000|2024-09-26 18:31:00|40.02|39.82|40.03|39.83|40.03|39.83|40.02|39.82|2
1727375470000|2024-09-26 18:31:10|40.02|39.82|40.01|39.81|40.02|39.82|40.01|39.81|2
1727375480000|2024-09-26 18:31:20|40|39.8|40|39.8|40|39.8|40|39.8|1
1727375490000|2024-09-26 18:31:30|40.01|39.81|40|39.8|40.01|39.81|40|39.8|2
1727375500000|2024-09-26 18:31:40|39.99|39.79|39.99|39.79|39.99|39.79|39.99|39.79|1
1727375510000|2024-09-26 18:31:50|40|39.8|40.01|39.81|40.01|39.81|40|39.8|2
1727375590000|2024-09-26 18:33:10|40.02|39.82|40.01|39.81|40.02|39.82|40.01|39.81|2
1727375620000|2024-09-26 18:33:40|40.02|39.82|40.02|39.82|40.02|39.82|40.02|39.82|1
1727375640000|2024-09-26 18:34:00|40.01|39.81|40|39.8|40.01|39.81|40|39.8|2
1727375670000|2024-09-26 18:34:30|40.01|39.81|40.01|39.81|40.01|39.81|40.01|39.81|1
1727375690000|2024-09-26 18:34:50|40|39.8|40|39.8|40|39.8|40|39.8|1
1727375710000|2024-09-26 18:35:10|39.99|39.79|39.99|39.79|39.99|39.79|39.99|39.79|1
1727375720000|2024-09-26 18:35:20|40|39.8|39.99|39.79|40|39.8|39.99|39.79|4
1727375760000|2024-09-26 18:36:00|40|39.8|40.04|39.84|40.04|39.84|40|39.8|5
1727375820000|2024-09-26 18:37:00|40.05|39.85|40.08|39.88|40.08|39.88|40.05|39.85|2
1727375960000|2024-09-26 18:39:20|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1727376150000|2024-09-26 18:42:30|40.08|39.88|40.08|39.88|40.08|39.88|40.07|39.87|3
1727376160000|2024-09-26 18:42:40|40.07|39.87|40.07|39.87|40.07|39.87|40.07|39.87|1
1727376170000|2024-09-26 18:42:50|40.08|39.88|40.06|39.86|40.08|39.88|40.06|39.86|3
1727376180000|2024-09-26 18:43:00|40.05|39.85|40.05|39.85|40.05|39.85|40.05|39.85|1
1727376240000|2024-09-26 18:44:00|40.04|39.84|40.04|39.84|40.04|39.84|40.04|39.84|1
1727376250000|2024-09-26 18:44:10|40.03|39.83|40.04|39.84|40.04|39.84|40.03|39.83|4
1727376260000|2024-09-26 18:44:20|40.03|39.83|40.02|39.82|40.03|39.83|40.02|39.82|2
1727376270000|2024-09-26 18:44:30|40.01|39.81|40.02|39.82|40.02|39.82|40.01|39.81|10
1727376280000|2024-09-26 18:44:40|40.01|39.81|40.01|39.81|40.01|39.81|40.01|39.81|1
1727376310000|2024-09-26 18:45:10|40|39.8|40.01|39.81|40.01|39.81|40|39.8|2
1727376350000|2024-09-26 18:45:50|40|39.8|40.01|39.81|40.01|39.81|40|39.8|2
1727376390000|2024-09-26 18:46:30|40.02|39.82|40.03|39.83|40.03|39.83|40.02|39.82|2
1727376450000|2024-09-26 18:47:30|40.04|39.84|40.05|39.85|40.05|39.85|40.04|39.84|2
1727376480000|2024-09-26 18:48:00|40.06|39.86|40.06|39.86|40.06|39.86|40.06|39.86|1
1727376490000|2024-09-26 18:48:10|40.05|39.85|40.05|39.85|40.05|39.85|40.04|39.84|3
1727376500000|2024-09-26 18:48:20|40.04|39.84|40.04|39.84|40.04|39.84|40.04|39.84|1
1727376510000|2024-09-26 18:48:30|40.05|39.85|40.04|39.84|40.05|39.85|40.04|39.84|2
1727376520000|2024-09-26 18:48:40|40.05|39.85|40.05|39.85|40.06|39.86|40.05|39.85|3
1727376540000|2024-09-26 18:49:00|40.04|39.84|40.05|39.85|40.05|39.85|40.04|39.84|4
1727376550000|2024-09-26 18:49:10|40.04|39.84|40.04|39.84|40.04|39.84|40.04|39.84|1
1727376560000|2024-09-26 18:49:20|40.03|39.83|40.03|39.83|40.03|39.83|40.03|39.83|1
1727376570000|2024-09-26 18:49:30|40.02|39.82|40.02|39.82|40.02|39.82|40.02|39.82|1
1727376580000|2024-09-26 18:49:40|40.03|39.83|39.99|39.79|40.03|39.83|39.99|39.79|3
1727376600000|2024-09-26 18:50:00|40|39.8|40|39.8|40|39.8|39.99|39.79|5
1727376610000|2024-09-26 18:50:10|40.01|39.81|40.01|39.81|40.01|39.81|40.01|39.81|1
1727376620000|2024-09-26 18:50:20|40|39.8|40|39.8|40|39.8|40|39.8|1
1727376630000|2024-09-26 18:50:30|40.01|39.81|40.01|39.81|40.01|39.81|40.01|39.81|1
1727376640000|2024-09-26 18:50:40|40.02|39.82|40.03|39.83|40.03|39.83|40.02|39.82|2
1727376660000|2024-09-26 18:51:00|40.04|39.84|40.03|39.83|40.04|39.84|40.03|39.83|6
1727376680000|2024-09-26 18:51:20|40.02|39.82|40.03|39.83|40.03|39.83|40.02|39.82|2
1727376700000|2024-09-26 18:51:40|40.02|39.82|40.02|39.82|40.02|39.82|40.02|39.82|1
1727376710000|2024-09-26 18:51:50|40.03|39.83|40.03|39.83|40.03|39.83|40.03|39.83|1
1727376720000|2024-09-26 18:52:00|40.04|39.84|40.04|39.84|40.04|39.84|40.04|39.84|1
1727376740000|2024-09-26 18:52:20|40.05|39.85|40.05|39.85|40.05|39.85|40.05|39.85|1
1727376770000|2024-09-26 18:52:50|40.04|39.84|40.04|39.84|40.04|39.84|40.04|39.84|1
1727376780000|2024-09-26 18:53:00|40.03|39.83|40.04|39.84|40.04|39.84|40.03|39.83|4
1727376790000|2024-09-26 18:53:10|40.03|39.83|40.04|39.84|40.04|39.84|40.03|39.83|2
1727376820000|2024-09-26 18:53:40|40.05|39.85|40.06|39.86|40.06|39.86|40.05|39.85|2
1727376830000|2024-09-26 18:53:50|40.07|39.87|40.08|39.88|40.08|39.88|40.07|39.87|2
1727376850000|2024-09-26 18:54:10|40.09|39.89|40.09|39.89|40.09|39.89|40.09|39.89|1
1727376880000|2024-09-26 18:54:40|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1727376910000|2024-09-26 18:55:10|40.12|39.92|40.14|39.94|40.15|39.95|40.12|39.92|6
1727376920000|2024-09-26 18:55:20|40.13|39.93|40.12|39.92|40.13|39.93|40.12|39.92|4
1727376930000|2024-09-26 18:55:30|40.11|39.91|40.12|39.92|40.12|39.92|40.11|39.91|2
1727376950000|2024-09-26 18:55:50|40.11|39.91|40.11|39.91|40.12|39.92|40.11|39.91|3
1727376960000|2024-09-26 18:56:00|40.12|39.92|40.12|39.92|40.12|39.92|40.11|39.91|3
1727376970000|2024-09-26 18:56:10|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1727376980000|2024-09-26 18:56:20|40.1|39.9|40.11|39.91|40.11|39.91|40.1|39.9|2
1727376990000|2024-09-26 18:56:30|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1727377000000|2024-09-26 18:56:40|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1727377030000|2024-09-26 18:57:10|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1727377040000|2024-09-26 18:57:20|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1727377050000|2024-09-26 18:57:30|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1727377060000|2024-09-26 18:57:40|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|2
1727377070000|2024-09-26 18:57:50|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|4
1727377110000|2024-09-26 18:58:30|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1727377200000|2024-09-26 19:00:00|40.17|39.97|40.14|39.94|40.18|39.98|40.14|39.94|6
1727377210000|2024-09-26 19:00:10|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|2
1727377230000|2024-09-26 19:00:30|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|4
1727377280000|2024-09-26 19:01:20|40.13|39.93|40.1|39.9|40.13|39.93|40.1|39.9|6
1727377290000|2024-09-26 19:01:30|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1727377330000|2024-09-26 19:02:10|40.12|39.92|40.14|39.94|40.14|39.94|40.12|39.92|2
1727377390000|2024-09-26 19:03:10|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|2
1727377530000|2024-09-26 19:05:30|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1727377540000|2024-09-26 19:05:40|40.12|39.92|40.11|39.91|40.12|39.92|40.11|39.91|2
1727377570000|2024-09-26 19:06:10|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1727377600000|2024-09-26 19:06:40|40.09|39.89|40.09|39.89|40.09|39.89|40.09|39.89|1
1727377610000|2024-09-26 19:06:50|40.08|39.88|40.08|39.88|40.08|39.88|40.08|39.88|1
1727377620000|2024-09-26 19:07:00|40.09|39.89|40.09|39.89|40.1|39.9|40.09|39.89|3
1727377630000|2024-09-26 19:07:10|40.1|39.9|40.1|39.9|40.1|39.9|40.09|39.89|5
1727377670000|2024-09-26 19:07:50|40.09|39.89|40.09|39.89|40.09|39.89|40.09|39.89|1
1727377740000|2024-09-26 19:09:00|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1727377830000|2024-09-26 19:10:30|40.09|39.89|40.09|39.89|40.09|39.89|40.09|39.89|1
1727377840000|2024-09-26 19:10:40|40.08|39.88|40.09|39.89|40.09|39.89|40.08|39.88|2
1727377850000|2024-09-26 19:10:50|40.11|39.91|40.1|39.9|40.11|39.91|40.1|39.9|2
1727377860000|2024-09-26 19:11:00|40.09|39.89|40.09|39.89|40.09|39.89|40.09|39.89|1
1727377870000|2024-09-26 19:11:10|40.08|39.88|40.08|39.88|40.09|39.89|40.08|39.88|3
1727377920000|2024-09-26 19:12:00|40.07|39.87|40.07|39.87|40.07|39.87|40.07|39.87|1
1727377950000|2024-09-26 19:12:30|40.06|39.86|40.06|39.86|40.06|39.86|40.06|39.86|1
1727378000000|2024-09-26 19:13:20|40.07|39.87|40.07|39.87|40.07|39.87|40.07|39.87|1
1727378020000|2024-09-26 19:13:40|40.09|39.89|40.1|39.9|40.1|39.9|40.09|39.89|2
1727378030000|2024-09-26 19:13:50|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1727378040000|2024-09-26 19:14:00|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1727378060000|2024-09-26 19:14:20|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1727378110000|2024-09-26 19:15:10|40.1|39.9|40.11|39.91|40.11|39.91|40.1|39.9|2
1727378190000|2024-09-26 19:16:30|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1727378500000|2024-09-26 19:21:40|40.14|39.94|40.15|39.95|40.15|39.95|40.14|39.94|2
1727378580000|2024-09-26 19:23:00|40.16|39.96|40.18|39.98|40.18|39.98|40.16|39.96|2
1727378720000|2024-09-26 19:25:20|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1727378730000|2024-09-26 19:25:30|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1727378740000|2024-09-26 19:25:40|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1727378760000|2024-09-26 19:26:00|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1727378860000|2024-09-26 19:27:40|40.13|39.93|40.08|39.88|40.13|39.93|40.07|39.87|6
1727378870000|2024-09-26 19:27:50|40.07|39.87|40.06|39.86|40.07|39.87|40.06|39.86|2
1727378960000|2024-09-26 19:29:20|40.05|39.85|40.05|39.85|40.05|39.85|40.03|39.83|9
1727378980000|2024-09-26 19:29:40|40.06|39.86|40.06|39.86|40.06|39.86|40.06|39.86|1
1727379550000|2024-09-26 19:39:10|40.07|39.87|40.08|39.88|40.08|39.88|40.07|39.87|2
1727379580000|2024-09-26 19:39:40|40.09|39.89|40.13|39.93|40.13|39.93|40.09|39.89|4
1727379590000|2024-09-26 19:39:50|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1727379670000|2024-09-26 19:41:10|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1727379710000|2024-09-26 19:41:50|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1727379760000|2024-09-26 19:42:40|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1727379980000|2024-09-26 19:46:20|40.1|39.9|40.06|39.86|40.1|39.9|40.06|39.86|2
1727380020000|2024-09-26 19:47:00|40.05|39.85|40.04|39.84|40.05|39.85|40.04|39.84|2
1727380030000|2024-09-26 19:47:10|40.03|39.83|40.03|39.83|40.03|39.83|40.03|39.83|1
1727380040000|2024-09-26 19:47:20|40.02|39.82|40.03|39.83|40.03|39.83|40.02|39.82|2
1727380080000|2024-09-26 19:48:00|40.02|39.82|40.02|39.82|40.02|39.82|40.02|39.82|1
1727380110000|2024-09-26 19:48:30|40.04|39.84|40.06|39.86|40.06|39.86|40.04|39.84|5
1727380120000|2024-09-26 19:48:40|40.05|39.85|40.04|39.84|40.05|39.85|40.04|39.84|2
1727380180000|2024-09-26 19:49:40|40.03|39.83|40.03|39.83|40.03|39.83|40.03|39.83|1
1727380190000|2024-09-26 19:49:50|40.04|39.84|40.03|39.83|40.04|39.84|40.03|39.83|2
1727380200000|2024-09-26 19:50:00|40.04|39.84|40.03|39.83|40.04|39.84|40.03|39.83|2
1727380210000|2024-09-26 19:50:10|40.04|39.84|40.03|39.83|40.04|39.84|40.03|39.83|2
1727380220000|2024-09-26 19:50:20|40.04|39.84|40.04|39.84|40.04|39.84|40.04|39.84|1
1727380230000|2024-09-26 19:50:30|40.03|39.83|40.03|39.83|40.03|39.83|40.03|39.83|1
1727380240000|2024-09-26 19:50:40|40.02|39.82|40.02|39.82|40.02|39.82|40.02|39.82|1
1727380250000|2024-09-26 19:50:50|40.03|39.83|40.03|39.83|40.03|39.83|40.03|39.83|1
1727380270000|2024-09-26 19:51:10|40.02|39.82|40.02|39.82|40.02|39.82|40.02|39.82|1
1727380280000|2024-09-26 19:51:20|40.03|39.83|40.03|39.83|40.04|39.84|40.03|39.83|3
1727380310000|2024-09-26 19:51:50|40.02|39.82|40.01|39.81|40.02|39.82|40.01|39.81|2
1727380320000|2024-09-26 19:52:00|40.02|39.82|40.02|39.82|40.02|39.82|40.02|39.82|1
1727380330000|2024-09-26 19:52:10|40.01|39.81|40.01|39.81|40.02|39.82|40.01|39.81|5
1727380340000|2024-09-26 19:52:20|39.99|39.79|39.99|39.79|39.99|39.79|39.99|39.79|1
1727380350000|2024-09-26 19:52:30|40|39.8|39.99|39.79|40|39.8|39.99|39.79|6
1727380360000|2024-09-26 19:52:40|39.98|39.78|39.98|39.78|39.98|39.78|39.98|39.78|1
1727380370000|2024-09-26 19:52:50|39.99|39.79|39.99|39.79|39.99|39.79|39.99|39.79|1
1727380390000|2024-09-26 19:53:10|39.98|39.78|39.99|39.79|39.99|39.79|39.98|39.78|2
1727380400000|2024-09-26 19:53:20|39.98|39.78|39.98|39.78|39.98|39.78|39.98|39.78|1
1727380410000|2024-09-26 19:53:30|39.97|39.77|39.97|39.77|39.97|39.77|39.97|39.77|1
1727380530000|2024-09-26 19:55:30|39.99|39.79|40.02|39.82|40.02|39.82|39.99|39.79|3
1727380550000|2024-09-26 19:55:50|40.01|39.81|39.99|39.79|40.01|39.81|39.99|39.79|3
1727380560000|2024-09-26 19:56:00|40|39.8|39.97|39.77|40|39.8|39.97|39.77|4
1727380570000|2024-09-26 19:56:10|39.96|39.76|39.96|39.76|39.96|39.76|39.96|39.76|1
1727380580000|2024-09-26 19:56:20|39.95|39.75|39.95|39.75|39.95|39.75|39.95|39.75|1
1727380610000|2024-09-26 19:56:50|39.94|39.74|39.94|39.74|39.94|39.74|39.94|39.74|1
1727380750000|2024-09-26 19:59:10|39.93|39.73|39.92|39.72|39.93|39.73|39.92|39.72|6
1727380760000|2024-09-26 19:59:20|39.93|39.73|39.91|39.71|39.93|39.73|39.91|39.71|3
1727380770000|2024-09-26 19:59:30|39.9|39.7|39.9|39.7|39.9|39.7|39.89|39.69|3
1727380780000|2024-09-26 19:59:40|39.89|39.69|39.91|39.71|39.91|39.71|39.89|39.69|3
1727380790000|2024-09-26 19:59:50|39.9|39.7|39.9|39.7|39.9|39.7|39.89|39.69|3
1727380810000|2024-09-26 20:00:10|39.91|39.71|39.91|39.71|39.91|39.71|39.9|39.7|3
1727380850000|2024-09-26 20:00:50|39.92|39.72|39.95|39.75|39.95|39.75|39.92|39.72|2
1727380920000|2024-09-26 20:02:00|39.96|39.76|39.96|39.76|39.96|39.76|39.96|39.76|1
1727380950000|2024-09-26 20:02:30|39.95|39.75|39.96|39.76|39.96|39.76|39.95|39.75|2
1727380960000|2024-09-26 20:02:40|39.95|39.75|39.95|39.75|39.95|39.75|39.95|39.75|1
1727380980000|2024-09-26 20:03:00|39.96|39.76|39.96|39.76|39.96|39.76|39.96|39.76|1
1727380990000|2024-09-26 20:03:10|39.95|39.75|39.95|39.75|39.95|39.75|39.95|39.75|1
1727381000000|2024-09-26 20:03:20|39.94|39.74|39.92|39.72|39.94|39.74|39.92|39.72|3
1727381020000|2024-09-26 20:03:40|39.93|39.73|39.93|39.73|39.94|39.74|39.93|39.73|3
1727381040000|2024-09-26 20:04:00|39.92|39.72|39.92|39.72|39.92|39.72|39.91|39.71|3
1727381100000|2024-09-26 20:05:00|39.91|39.71|39.9|39.7|39.91|39.71|39.9|39.7|10
1727381110000|2024-09-26 20:05:10|39.89|39.69|39.88|39.68|39.9|39.7|39.88|39.68|4
1727381120000|2024-09-26 20:05:20|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727381150000|2024-09-26 20:05:50|39.86|39.66|39.85|39.65|39.86|39.66|39.85|39.65|6
1727381170000|2024-09-26 20:06:10|39.86|39.66|39.85|39.65|39.86|39.66|39.85|39.65|2
1727381180000|2024-09-26 20:06:20|39.86|39.66|39.85|39.65|39.86|39.66|39.85|39.65|4
1727381190000|2024-09-26 20:06:30|39.86|39.66|39.86|39.66|39.87|39.67|39.85|39.65|6
1727381210000|2024-09-26 20:06:50|39.85|39.65|39.84|39.64|39.85|39.65|39.84|39.64|2
1727381220000|2024-09-26 20:07:00|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1727381230000|2024-09-26 20:07:10|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1727381240000|2024-09-26 20:07:20|39.86|39.66|39.87|39.67|39.87|39.67|39.85|39.65|4
1727381270000|2024-09-26 20:07:50|39.86|39.66|39.85|39.65|39.86|39.66|39.85|39.65|2
1727381290000|2024-09-26 20:08:10|39.84|39.64|39.85|39.65|39.85|39.65|39.84|39.64|8
1727381300000|2024-09-26 20:08:20|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1727381330000|2024-09-26 20:08:50|39.83|39.63|39.82|39.62|39.83|39.63|39.82|39.62|2
1727381340000|2024-09-26 20:09:00|39.83|39.63|39.85|39.65|39.86|39.66|39.83|39.63|4
1727381350000|2024-09-26 20:09:10|39.86|39.66|39.87|39.67|39.88|39.68|39.85|39.65|12
1727381360000|2024-09-26 20:09:20|39.88|39.68|39.89|39.69|39.89|39.69|39.88|39.68|2
1727381370000|2024-09-26 20:09:30|39.9|39.7|39.91|39.71|39.91|39.71|39.9|39.7|2
1727381380000|2024-09-26 20:09:40|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1727381400000|2024-09-26 20:10:00|39.89|39.69|39.88|39.68|39.9|39.7|39.88|39.68|4
1727381420000|2024-09-26 20:10:20|39.87|39.67|39.86|39.66|39.87|39.67|39.86|39.66|2
1727381430000|2024-09-26 20:10:30|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1727381460000|2024-09-26 20:11:00|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727381470000|2024-09-26 20:11:10|39.86|39.66|39.86|39.66|39.86|39.66|39.86|39.66|1
1727381490000|2024-09-26 20:11:30|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1727381500000|2024-09-26 20:11:40|39.86|39.66|39.87|39.67|39.87|39.67|39.86|39.66|2
1727381510000|2024-09-26 20:11:50|39.88|39.68|39.87|39.67|39.88|39.68|39.87|39.67|2
1727381540000|2024-09-26 20:12:20|39.86|39.66|39.86|39.66|39.86|39.66|39.86|39.66|1
1727381550000|2024-09-26 20:12:30|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727381570000|2024-09-26 20:12:50|39.86|39.66|39.86|39.66|39.86|39.66|39.86|39.66|1
1727381580000|2024-09-26 20:13:00|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727381610000|2024-09-26 20:13:30|39.88|39.68|39.88|39.68|39.88|39.68|39.88|39.68|1
1727381620000|2024-09-26 20:13:40|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727381630000|2024-09-26 20:13:50|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1727381640000|2024-09-26 20:14:00|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727381650000|2024-09-26 20:14:10|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1727381660000|2024-09-26 20:14:20|39.89|39.69|39.88|39.68|39.9|39.7|39.88|39.68|6
1727381680000|2024-09-26 20:14:40|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727381700000|2024-09-26 20:15:00|39.88|39.68|39.89|39.69|39.89|39.69|39.88|39.68|2
1727381710000|2024-09-26 20:15:10|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1727381750000|2024-09-26 20:15:50|39.91|39.71|39.91|39.71|39.91|39.71|39.91|39.71|1
1727381830000|2024-09-26 20:17:10|39.92|39.72|39.94|39.74|39.94|39.74|39.92|39.72|2
1727381860000|2024-09-26 20:17:40|39.95|39.75|39.96|39.76|39.96|39.76|39.95|39.75|2
1727381880000|2024-09-26 20:18:00|39.95|39.75|39.94|39.74|39.95|39.75|39.94|39.74|2
1727381900000|2024-09-26 20:18:20|39.95|39.75|39.95|39.75|39.95|39.75|39.95|39.75|1
1727381920000|2024-09-26 20:18:40|39.94|39.74|39.94|39.74|39.94|39.74|39.94|39.74|1
1727381930000|2024-09-26 20:18:50|39.93|39.73|39.94|39.74|39.94|39.74|39.93|39.73|2
1727381940000|2024-09-26 20:19:00|39.93|39.73|39.92|39.72|39.93|39.73|39.92|39.72|2
1727381960000|2024-09-26 20:19:20|39.91|39.71|39.91|39.71|39.91|39.71|39.91|39.71|1
1727381990000|2024-09-26 20:19:50|39.92|39.72|39.91|39.71|39.92|39.72|39.91|39.71|2
1727382000000|2024-09-26 20:20:00|39.92|39.72|39.91|39.71|39.92|39.72|39.91|39.71|2
1727382030000|2024-09-26 20:20:30|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727382040000|2024-09-26 20:20:40|39.86|39.66|39.86|39.66|39.86|39.66|39.86|39.66|1
1727382080000|2024-09-26 20:21:20|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1727382100000|2024-09-26 20:21:40|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1727382110000|2024-09-26 20:21:50|39.83|39.63|39.84|39.64|39.84|39.64|39.83|39.63|4
1727382120000|2024-09-26 20:22:00|39.83|39.63|39.83|39.63|39.84|39.64|39.83|39.63|3
1727382130000|2024-09-26 20:22:10|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1727382140000|2024-09-26 20:22:20|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1727382180000|2024-09-26 20:23:00|39.86|39.66|39.87|39.67|39.87|39.67|39.86|39.66|2
1727382190000|2024-09-26 20:23:10|39.86|39.66|39.87|39.67|39.87|39.67|39.86|39.66|2
1727382210000|2024-09-26 20:23:30|39.86|39.66|39.82|39.62|39.86|39.66|39.82|39.62|4
1727382230000|2024-09-26 20:23:50|39.81|39.61|39.82|39.62|39.82|39.62|39.81|39.61|2
1727382260000|2024-09-26 20:24:20|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1727382280000|2024-09-26 20:24:40|39.8|39.6|39.81|39.61|39.81|39.61|39.8|39.6|2
1727382290000|2024-09-26 20:24:50|39.82|39.62|39.82|39.62|39.82|39.62|39.82|39.62|1
1727382300000|2024-09-26 20:25:00|39.81|39.61|39.8|39.6|39.81|39.61|39.8|39.6|2
1727382360000|2024-09-26 20:26:00|39.81|39.61|39.8|39.6|39.81|39.61|39.8|39.6|2
1727382390000|2024-09-26 20:26:30|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1727382400000|2024-09-26 20:26:40|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1727382510000|2024-09-26 20:28:30|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1727382520000|2024-09-26 20:28:40|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727382530000|2024-09-26 20:28:50|39.77|39.57|39.75|39.55|39.77|39.57|39.75|39.55|2
1727382540000|2024-09-26 20:29:00|39.74|39.54|39.71|39.51|39.74|39.54|39.71|39.51|4
1727382550000|2024-09-26 20:29:10|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1727382560000|2024-09-26 20:29:20|39.73|39.53|39.74|39.54|39.74|39.54|39.73|39.53|2
1727382570000|2024-09-26 20:29:30|39.73|39.53|39.73|39.53|39.74|39.54|39.73|39.53|5
1727382580000|2024-09-26 20:29:40|39.74|39.54|39.73|39.53|39.74|39.54|39.73|39.53|2
1727382590000|2024-09-26 20:29:50|39.72|39.52|39.73|39.53|39.73|39.53|39.72|39.52|4
1727382600000|2024-09-26 20:30:00|39.72|39.52|39.74|39.54|39.74|39.54|39.71|39.51|7
1727382610000|2024-09-26 20:30:10|39.75|39.55|39.77|39.57|39.77|39.57|39.75|39.55|3
1727382630000|2024-09-26 20:30:30|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1727382640000|2024-09-26 20:30:40|39.77|39.57|39.72|39.52|39.77|39.57|39.71|39.51|6
1727382650000|2024-09-26 20:30:50|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727382670000|2024-09-26 20:31:10|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1727382680000|2024-09-26 20:31:20|39.75|39.55|39.75|39.55|39.75|39.55|39.74|39.54|3
1727382690000|2024-09-26 20:31:30|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1727382700000|2024-09-26 20:31:40|39.75|39.55|39.75|39.55|39.75|39.55|39.74|39.54|3
1727382710000|2024-09-26 20:31:50|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727382720000|2024-09-26 20:32:00|39.77|39.57|39.77|39.57|39.77|39.57|39.76|39.56|3
1727382730000|2024-09-26 20:32:10|39.76|39.56|39.76|39.56|39.76|39.56|39.75|39.55|3
1727382740000|2024-09-26 20:32:20|39.75|39.55|39.75|39.55|39.75|39.55|39.74|39.54|3
1727382750000|2024-09-26 20:32:30|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1727382760000|2024-09-26 20:32:40|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1727382780000|2024-09-26 20:33:00|39.76|39.56|39.77|39.57|39.77|39.57|39.76|39.56|2
1727382790000|2024-09-26 20:33:10|39.78|39.58|39.79|39.59|39.79|39.59|39.78|39.58|2
1727382850000|2024-09-26 20:34:10|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727382860000|2024-09-26 20:34:20|39.77|39.57|39.77|39.57|39.77|39.57|39.76|39.56|3
1727382870000|2024-09-26 20:34:30|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727382880000|2024-09-26 20:34:40|39.77|39.57|39.77|39.57|39.78|39.58|39.77|39.57|3
1727382900000|2024-09-26 20:35:00|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1727382910000|2024-09-26 20:35:10|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1727382920000|2024-09-26 20:35:20|39.76|39.56|39.76|39.56|39.76|39.56|39.75|39.55|5
1727382930000|2024-09-26 20:35:30|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1727382940000|2024-09-26 20:35:40|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1727382950000|2024-09-26 20:35:50|39.73|39.53|39.72|39.52|39.73|39.53|39.72|39.52|2
1727382960000|2024-09-26 20:36:00|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1727382970000|2024-09-26 20:36:10|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1727382980000|2024-09-26 20:36:20|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727383000000|2024-09-26 20:36:40|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1727383020000|2024-09-26 20:37:00|39.73|39.53|39.74|39.54|39.74|39.54|39.73|39.53|2
1727383030000|2024-09-26 20:37:10|39.73|39.53|39.73|39.53|39.74|39.54|39.73|39.53|3
1727383040000|2024-09-26 20:37:20|39.74|39.54|39.75|39.55|39.75|39.55|39.74|39.54|2
1727383060000|2024-09-26 20:37:40|39.76|39.56|39.79|39.59|39.79|39.59|39.76|39.56|3
1727383110000|2024-09-26 20:38:30|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1727383210000|2024-09-26 20:40:10|39.82|39.62|39.83|39.63|39.83|39.63|39.82|39.62|2
1727383230000|2024-09-26 20:40:30|39.82|39.62|39.81|39.61|39.82|39.62|39.81|39.61|2
1727383250000|2024-09-26 20:40:50|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1727383270000|2024-09-26 20:41:10|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1727383290000|2024-09-26 20:41:30|39.82|39.62|39.83|39.63|39.83|39.63|39.82|39.62|4
1727383320000|2024-09-26 20:42:00|39.82|39.62|39.82|39.62|39.82|39.62|39.82|39.62|1
1727383370000|2024-09-26 20:42:50|39.81|39.61|39.8|39.6|39.81|39.61|39.8|39.6|2
1727383380000|2024-09-26 20:43:00|39.81|39.61|39.81|39.61|39.81|39.61|39.8|39.6|3
1727383390000|2024-09-26 20:43:10|39.82|39.62|39.82|39.62|39.82|39.62|39.82|39.62|1
1727383400000|2024-09-26 20:43:20|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1727383420000|2024-09-26 20:43:40|39.82|39.62|39.81|39.61|39.82|39.62|39.81|39.61|2
1727383430000|2024-09-26 20:43:50|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1727383440000|2024-09-26 20:44:00|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1727383450000|2024-09-26 20:44:10|39.8|39.6|39.78|39.58|39.8|39.6|39.78|39.58|3
1727383460000|2024-09-26 20:44:20|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1727383470000|2024-09-26 20:44:30|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727383480000|2024-09-26 20:44:40|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1727383490000|2024-09-26 20:44:50|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727383500000|2024-09-26 20:45:00|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|2
1727383510000|2024-09-26 20:45:10|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1727383520000|2024-09-26 20:45:20|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727383530000|2024-09-26 20:45:30|39.79|39.59|39.78|39.58|39.79|39.59|39.78|39.58|2
1727383540000|2024-09-26 20:45:40|39.79|39.59|39.8|39.6|39.82|39.62|39.79|39.59|6
1727383560000|2024-09-26 20:46:00|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1727383580000|2024-09-26 20:46:20|39.8|39.6|39.77|39.57|39.8|39.6|39.77|39.57|8
1727383590000|2024-09-26 20:46:30|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1727383610000|2024-09-26 20:46:50|39.75|39.55|39.74|39.54|39.75|39.55|39.74|39.54|2
1727383620000|2024-09-26 20:47:00|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727383630000|2024-09-26 20:47:10|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1727383640000|2024-09-26 20:47:20|39.73|39.53|39.74|39.54|39.74|39.54|39.73|39.53|2
1727383650000|2024-09-26 20:47:30|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727383660000|2024-09-26 20:47:40|39.72|39.52|39.7|39.5|39.72|39.52|39.7|39.5|3
1727383670000|2024-09-26 20:47:50|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1727383680000|2024-09-26 20:48:00|39.7|39.5|39.7|39.5|39.71|39.51|39.7|39.5|3
1727383700000|2024-09-26 20:48:20|39.71|39.51|39.72|39.52|39.73|39.53|39.71|39.51|4
1727383720000|2024-09-26 20:48:40|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727383740000|2024-09-26 20:49:00|39.72|39.52|39.71|39.51|39.72|39.52|39.71|39.51|2
1727383750000|2024-09-26 20:49:10|39.7|39.5|39.67|39.47|39.7|39.5|39.67|39.47|2
1727383760000|2024-09-26 20:49:20|39.66|39.46|39.65|39.45|39.66|39.46|39.65|39.45|2
1727383770000|2024-09-26 20:49:30|39.66|39.46|39.64|39.44|39.66|39.46|39.64|39.44|3
1727383790000|2024-09-26 20:49:50|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1727383800000|2024-09-26 20:50:00|39.66|39.46|39.66|39.46|39.67|39.47|39.66|39.46|3
1727383820000|2024-09-26 20:50:20|39.65|39.45|39.64|39.44|39.65|39.45|39.64|39.44|4
1727383880000|2024-09-26 20:51:20|39.65|39.45|39.65|39.45|39.65|39.45|39.64|39.44|3
1727383920000|2024-09-26 20:52:00|39.66|39.46|39.64|39.44|39.66|39.46|39.64|39.44|3
1727383930000|2024-09-26 20:52:10|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1727383960000|2024-09-26 20:52:40|39.64|39.44|39.64|39.44|39.65|39.45|39.64|39.44|3
1727383970000|2024-09-26 20:52:50|39.65|39.45|39.65|39.45|39.65|39.45|39.64|39.44|3
1727383990000|2024-09-26 20:53:10|39.64|39.44|39.65|39.45|39.65|39.45|39.64|39.44|8
1727384000000|2024-09-26 20:53:20|39.64|39.44|39.65|39.45|39.66|39.46|39.64|39.44|6
1727384010000|2024-09-26 20:53:30|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1727384100000|2024-09-26 20:55:00|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1727384160000|2024-09-26 20:56:00|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1727384180000|2024-09-26 20:56:20|39.63|39.43|39.63|39.43|39.63|39.43|39.63|39.43|1
1727384200000|2024-09-26 20:56:40|39.64|39.44|39.62|39.42|39.64|39.44|39.62|39.42|7
1727384210000|2024-09-26 20:56:50|39.63|39.43|39.63|39.43|39.63|39.43|39.63|39.43|1
1727384240000|2024-09-26 20:57:20|39.62|39.42|39.63|39.43|39.63|39.43|39.62|39.42|2
1727384270000|2024-09-26 20:57:50|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1727384280000|2024-09-26 20:58:00|39.63|39.43|39.62|39.42|39.63|39.43|39.62|39.42|2
1727384330000|2024-09-26 20:58:50|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1727384340000|2024-09-26 20:59:00|39.62|39.42|39.62|39.42|39.63|39.43|39.62|39.42|3
1727384350000|2024-09-26 20:59:10|39.63|39.43|39.63|39.43|39.63|39.43|39.62|39.42|3
1727384370000|2024-09-26 20:59:30|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1727384390000|2024-09-26 20:59:50|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1727384400000|2024-09-26 21:00:00|39.62|39.42|39.61|39.41|39.62|39.42|39.61|39.41|2
1727385350000|2024-09-26 21:15:50|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727385370000|2024-09-26 21:16:10|39.88|39.68|39.88|39.68|39.88|39.68|39.88|39.68|1
1727385400000|2024-09-26 21:16:40|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727385430000|2024-09-26 21:17:10|39.9|39.7|39.9|39.7|39.9|39.7|39.89|39.69|3
1727385450000|2024-09-26 21:17:30|39.89|39.69|39.89|39.69|39.89|39.69|39.88|39.68|3
1727385460000|2024-09-26 21:17:40|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1727385480000|2024-09-26 21:18:00|39.89|39.69|39.91|39.71|39.91|39.71|39.89|39.69|3
1727385500000|2024-09-26 21:18:20|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1727385510000|2024-09-26 21:18:30|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727385520000|2024-09-26 21:18:40|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1727385560000|2024-09-26 21:19:20|39.91|39.71|39.9|39.7|39.91|39.71|39.89|39.69|4
1727385610000|2024-09-26 21:20:10|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727385620000|2024-09-26 21:20:20|39.88|39.68|39.88|39.68|39.88|39.68|39.88|39.68|1
1727385630000|2024-09-26 21:20:30|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727385640000|2024-09-26 21:20:40|39.88|39.68|39.88|39.68|39.89|39.69|39.87|39.67|4
1727385700000|2024-09-26 21:21:40|39.9|39.7|39.95|39.75|39.97|39.77|39.9|39.7|8
1727385710000|2024-09-26 21:21:50|39.94|39.74|39.94|39.74|39.95|39.75|39.94|39.74|3
1727385720000|2024-09-26 21:22:00|39.93|39.73|39.92|39.72|39.93|39.73|39.92|39.72|2
1727385730000|2024-09-26 21:22:10|39.91|39.71|39.88|39.68|39.91|39.71|39.88|39.68|4
1727385740000|2024-09-26 21:22:20|39.89|39.69|39.9|39.7|39.9|39.7|39.89|39.69|2
1727385790000|2024-09-26 21:23:10|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727385800000|2024-09-26 21:23:20|39.91|39.71|39.93|39.73|39.93|39.73|39.91|39.71|3
1727385870000|2024-09-26 21:24:30|39.92|39.72|39.91|39.71|39.92|39.72|39.91|39.71|2
1727385890000|2024-09-26 21:24:50|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1727385900000|2024-09-26 21:25:00|39.89|39.69|39.88|39.68|39.9|39.7|39.88|39.68|4
1727385910000|2024-09-26 21:25:10|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727385920000|2024-09-26 21:25:20|39.88|39.68|39.88|39.68|39.88|39.68|39.87|39.67|3
1727385970000|2024-09-26 21:26:10|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727385990000|2024-09-26 21:26:30|39.88|39.68|39.88|39.68|39.88|39.68|39.88|39.68|1
1727386010000|2024-09-26 21:26:50|39.87|39.67|39.88|39.68|39.88|39.68|39.87|39.67|2
1727386070000|2024-09-26 21:27:50|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727386090000|2024-09-26 21:28:10|39.88|39.68|39.88|39.68|39.88|39.68|39.88|39.68|1
1727386160000|2024-09-26 21:29:20|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727386220000|2024-09-26 21:30:20|39.88|39.68|39.88|39.68|39.88|39.68|39.88|39.68|1
1727386290000|2024-09-26 21:31:30|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727386380000|2024-09-26 21:33:00|39.85|39.65|39.82|39.62|39.85|39.65|39.82|39.62|3
1727386400000|2024-09-26 21:33:20|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1727386430000|2024-09-26 21:33:50|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1727386440000|2024-09-26 21:34:00|39.85|39.65|39.86|39.66|39.86|39.66|39.85|39.65|2
1727386470000|2024-09-26 21:34:30|39.85|39.65|39.84|39.64|39.85|39.65|39.84|39.64|2
1727386480000|2024-09-26 21:34:40|39.85|39.65|39.85|39.65|39.85|39.65|39.84|39.64|3
1727386490000|2024-09-26 21:34:50|39.84|39.64|39.85|39.65|39.85|39.65|39.84|39.64|2
1727386520000|2024-09-26 21:35:20|39.86|39.66|39.86|39.66|39.86|39.66|39.86|39.66|1
1727386530000|2024-09-26 21:35:30|39.87|39.67|39.87|39.67|39.87|39.67|39.86|39.66|3
1727386570000|2024-09-26 21:36:10|39.88|39.68|39.88|39.68|39.88|39.68|39.88|39.68|1
1727386590000|2024-09-26 21:36:30|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727386720000|2024-09-26 21:38:40|39.91|39.71|39.92|39.72|39.92|39.72|39.91|39.71|2
1727386730000|2024-09-26 21:38:50|39.93|39.73|39.93|39.73|39.93|39.73|39.93|39.73|1
1727386750000|2024-09-26 21:39:10|39.94|39.74|39.94|39.74|39.94|39.74|39.94|39.74|1
1727386760000|2024-09-26 21:39:20|39.95|39.75|39.96|39.76|39.96|39.76|39.95|39.75|2
1727386780000|2024-09-26 21:39:40|39.97|39.77|39.98|39.78|39.98|39.78|39.97|39.77|2
1727386800000|2024-09-26 21:40:00|39.97|39.77|39.96|39.76|39.97|39.77|39.96|39.76|2
1727386820000|2024-09-26 21:40:20|39.97|39.77|39.97|39.77|39.97|39.77|39.97|39.77|1
1727386830000|2024-09-26 21:40:30|39.96|39.76|39.97|39.77|39.97|39.77|39.96|39.76|4
1727386850000|2024-09-26 21:40:50|39.96|39.76|39.97|39.77|39.97|39.77|39.96|39.76|2
1727386880000|2024-09-26 21:41:20|39.98|39.78|39.99|39.79|39.99|39.79|39.98|39.78|2
1727386930000|2024-09-26 21:42:10|39.98|39.78|39.99|39.79|39.99|39.79|39.98|39.78|4
1727387030000|2024-09-26 21:43:50|39.98|39.78|39.99|39.79|39.99|39.79|39.98|39.78|2
1727387060000|2024-09-26 21:44:20|40.01|39.81|40.04|39.84|40.04|39.84|40.01|39.81|3
1727387090000|2024-09-26 21:44:50|40.05|39.85|40.06|39.86|40.06|39.86|40.05|39.85|2
1727387100000|2024-09-26 21:45:00|40.07|39.87|40.08|39.88|40.08|39.88|40.07|39.87|2
1727387200000|2024-09-26 21:46:40|40.09|39.89|40.09|39.89|40.09|39.89|40.09|39.89|1
1727387280000|2024-09-26 21:48:00|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1727387370000|2024-09-26 21:49:30|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1727387380000|2024-09-26 21:49:40|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1727387410000|2024-09-26 21:50:10|40.11|39.91|40.1|39.9|40.11|39.91|40.1|39.9|6
1727387420000|2024-09-26 21:50:20|40.11|39.91|40.11|39.91|40.11|39.91|40.1|39.9|3
1727387440000|2024-09-26 21:50:40|40.1|39.9|40.11|39.91|40.11|39.91|40.1|39.9|4
1727387450000|2024-09-26 21:50:50|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1727387460000|2024-09-26 21:51:00|40.11|39.91|40.12|39.92|40.12|39.92|40.11|39.91|2
1727387480000|2024-09-26 21:51:20|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1727387570000|2024-09-26 21:52:50|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1727387580000|2024-09-26 21:53:00|40.13|39.93|40.12|39.92|40.13|39.93|40.12|39.92|2
1727387600000|2024-09-26 21:53:20|40.13|39.93|40.12|39.92|40.13|39.93|40.12|39.92|2
1727387610000|2024-09-26 21:53:30|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1727387710000|2024-09-26 21:55:10|40.14|39.94|40.15|39.95|40.15|39.95|40.14|39.94|2
1727387730000|2024-09-26 21:55:30|40.16|39.96|40.15|39.95|40.16|39.96|40.15|39.95|2
1727387750000|2024-09-26 21:55:50|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1727387780000|2024-09-26 21:56:20|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1727387800000|2024-09-26 21:56:40|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1727387810000|2024-09-26 21:56:50|40.19|39.99|40.2|40|40.2|40|40.19|39.99|2
1727387830000|2024-09-26 21:57:10|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1727387840000|2024-09-26 21:57:20|40.2|40|40.2|40|40.2|40|40.2|40|1
1727387850000|2024-09-26 21:57:30|40.19|39.99|40.2|40|40.2|40|40.19|39.99|2
1727387930000|2024-09-26 21:58:50|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1727387950000|2024-09-26 21:59:10|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|2
1727387990000|2024-09-26 21:59:50|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1727388000000|2024-09-26 22:00:00|40.21|40.01|40.21|40.01|40.21|40.01|40.2|40|3
1727388040000|2024-09-26 22:00:40|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1727388060000|2024-09-26 22:01:00|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|2
1727388090000|2024-09-26 22:01:30|40.24|40.04|40.26|40.06|40.26|40.06|40.24|40.04|2
1727388140000|2024-09-26 22:02:20|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1727388160000|2024-09-26 22:02:40|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|2
1727388190000|2024-09-26 22:03:10|40.32|40.12|40.33|40.13|40.34|40.14|40.32|40.12|3
1727388200000|2024-09-26 22:03:20|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1727388220000|2024-09-26 22:03:40|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|2
1727388240000|2024-09-26 22:04:00|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|2
1727388260000|2024-09-26 22:04:20|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|2
1727388270000|2024-09-26 22:04:30|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|2
1727388280000|2024-09-26 22:04:40|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|2
1727388300000|2024-09-26 22:05:00|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|2
1727388370000|2024-09-26 22:06:10|40.36|40.16|40.37|40.17|40.37|40.17|40.36|40.16|2
1727388380000|2024-09-26 22:06:20|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1727388440000|2024-09-26 22:07:20|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1727388450000|2024-09-26 22:07:30|40.41|40.21|40.4|40.2|40.43|40.23|40.39|40.19|7
1727388460000|2024-09-26 22:07:40|40.41|40.21|40.4|40.2|40.41|40.21|40.4|40.2|2
1727388470000|2024-09-26 22:07:50|40.39|40.19|40.39|40.19|40.39|40.19|40.38|40.18|5
1727388480000|2024-09-26 22:08:00|40.38|40.18|40.39|40.19|40.4|40.2|40.38|40.18|4
1727388530000|2024-09-26 22:08:50|40.4|40.2|40.43|40.23|40.43|40.23|40.4|40.2|2
1727388540000|2024-09-26 22:09:00|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1727388560000|2024-09-26 22:09:20|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1727388580000|2024-09-26 22:09:40|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1727388600000|2024-09-26 22:10:00|40.39|40.19|40.37|40.17|40.39|40.19|40.37|40.17|3
1727388610000|2024-09-26 22:10:10|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1727388620000|2024-09-26 22:10:20|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|2
1727388630000|2024-09-26 22:10:30|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1727388640000|2024-09-26 22:10:40|40.43|40.23|40.43|40.23|40.44|40.24|40.43|40.23|5
1727388650000|2024-09-26 22:10:50|40.44|40.24|40.44|40.24|40.44|40.24|40.43|40.23|5
1727388660000|2024-09-26 22:11:00|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|2
1727388670000|2024-09-26 22:11:10|40.43|40.23|40.43|40.23|40.43|40.23|40.42|40.22|3
1727388680000|2024-09-26 22:11:20|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1727388690000|2024-09-26 22:11:30|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1727388710000|2024-09-26 22:11:50|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|4
1727388720000|2024-09-26 22:12:00|40.44|40.24|40.44|40.24|40.44|40.24|40.43|40.23|3
1727388760000|2024-09-26 22:12:40|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1727388780000|2024-09-26 22:13:00|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|2
1727388790000|2024-09-26 22:13:10|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1727388800000|2024-09-26 22:13:20|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1727388810000|2024-09-26 22:13:30|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1727388820000|2024-09-26 22:13:40|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1727388830000|2024-09-26 22:13:50|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1727388840000|2024-09-26 22:14:00|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1727388850000|2024-09-26 22:14:10|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1727388860000|2024-09-26 22:14:20|40.35|40.15|40.36|40.16|40.37|40.17|40.35|40.15|4
1727388870000|2024-09-26 22:14:30|40.35|40.15|40.35|40.15|40.36|40.16|40.35|40.15|3
1727388900000|2024-09-26 22:15:00|40.36|40.16|40.37|40.17|40.37|40.17|40.36|40.16|2
1727388910000|2024-09-26 22:15:10|40.36|40.16|40.37|40.17|40.37|40.17|40.36|40.16|2
1727388920000|2024-09-26 22:15:20|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1727388930000|2024-09-26 22:15:30|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1727388940000|2024-09-26 22:15:40|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1727388960000|2024-09-26 22:16:00|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1727388970000|2024-09-26 22:16:10|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|4
1727388980000|2024-09-26 22:16:20|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|2
1727388990000|2024-09-26 22:16:30|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1727389010000|2024-09-26 22:16:50|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1727389020000|2024-09-26 22:17:00|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1727389030000|2024-09-26 22:17:10|40.3|40.1|40.3|40.1|40.3|40.1|40.29|40.09|3
1727389050000|2024-09-26 22:17:30|40.29|40.09|40.25|40.05|40.29|40.09|40.25|40.05|4
1727389070000|2024-09-26 22:17:50|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1727389080000|2024-09-26 22:18:00|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|4
1727389090000|2024-09-26 22:18:10|40.27|40.07|40.28|40.08|40.28|40.08|40.27|40.07|2
1727389110000|2024-09-26 22:18:30|40.29|40.09|40.34|40.14|40.34|40.14|40.29|40.09|3
1727389140000|2024-09-26 22:19:00|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|4
1727389150000|2024-09-26 22:19:10|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|2
1727389170000|2024-09-26 22:19:30|40.31|40.11|40.28|40.08|40.31|40.11|40.28|40.08|4
1727389180000|2024-09-26 22:19:40|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1727389190000|2024-09-26 22:19:50|40.27|40.07|40.26|40.06|40.27|40.07|40.26|40.06|2
1727389200000|2024-09-26 22:20:00|40.25|40.05|40.25|40.05|40.27|40.07|40.25|40.05|4
1727389210000|2024-09-26 22:20:10|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1727389230000|2024-09-26 22:20:30|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1727389240000|2024-09-26 22:20:40|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1727389260000|2024-09-26 22:21:00|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1727389300000|2024-09-26 22:21:40|40.28|40.08|40.31|40.11|40.32|40.12|40.27|40.07|7
1727389310000|2024-09-26 22:21:50|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|4
1727389320000|2024-09-26 22:22:00|40.32|40.12|40.3|40.1|40.32|40.12|40.3|40.1|3
1727389330000|2024-09-26 22:22:10|40.29|40.09|40.28|40.08|40.29|40.09|40.28|40.08|2
1727389350000|2024-09-26 22:22:30|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1727389390000|2024-09-26 22:23:10|40.27|40.07|40.26|40.06|40.27|40.07|40.26|40.06|2
1727389410000|2024-09-26 22:23:30|40.25|40.05|40.25|40.05|40.25|40.05|40.24|40.04|3
1727389420000|2024-09-26 22:23:40|40.24|40.04|40.24|40.04|40.25|40.05|40.24|40.04|3
1727389440000|2024-09-26 22:24:00|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1727389450000|2024-09-26 22:24:10|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1727389460000|2024-09-26 22:24:20|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1727389570000|2024-09-26 22:26:10|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|2
1727389590000|2024-09-26 22:26:30|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1727389600000|2024-09-26 22:26:40|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1727389620000|2024-09-26 22:27:00|40.17|39.97|40.18|39.98|40.18|39.98|40.17|39.97|2
1727389630000|2024-09-26 22:27:10|40.19|39.99|40.2|40|40.21|40.01|40.19|39.99|4
1727389640000|2024-09-26 22:27:20|40.21|40.01|40.22|40.02|40.22|40.02|40.2|40|4
1727389680000|2024-09-26 22:28:00|40.21|40.01|40.19|39.99|40.21|40.01|40.19|39.99|3
1727389690000|2024-09-26 22:28:10|40.2|40|40.2|40|40.2|40|40.2|40|1
1727389700000|2024-09-26 22:28:20|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1727389710000|2024-09-26 22:28:30|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1727389720000|2024-09-26 22:28:40|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1727389740000|2024-09-26 22:29:00|40.2|40|40.2|40|40.2|40|40.2|40|1
1727389750000|2024-09-26 22:29:10|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|2
1727389790000|2024-09-26 22:29:50|40.19|39.99|40.2|40|40.2|40|40.19|39.99|2
1727389810000|2024-09-26 22:30:10|40.19|39.99|40.21|40.01|40.21|40.01|40.19|39.99|5
1727389820000|2024-09-26 22:30:20|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1727389830000|2024-09-26 22:30:30|40.2|40|40.2|40|40.2|40|40.2|40|1
1727389840000|2024-09-26 22:30:40|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1727389850000|2024-09-26 22:30:50|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1727389860000|2024-09-26 22:31:00|40.2|40|40.2|40|40.21|40.01|40.19|39.99|5
1727389880000|2024-09-26 22:31:20|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1727389890000|2024-09-26 22:31:30|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1727389900000|2024-09-26 22:31:40|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1727389920000|2024-09-26 22:32:00|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1727389930000|2024-09-26 22:32:10|40.22|40.02|40.22|40.02|40.22|40.02|40.21|40.01|3
1727389950000|2024-09-26 22:32:30|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1727389960000|2024-09-26 22:32:40|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1727389980000|2024-09-26 22:33:00|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1727390010000|2024-09-26 22:33:30|40.2|40|40.2|40|40.2|40|40.19|39.99|3
1727390020000|2024-09-26 22:33:40|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1727390070000|2024-09-26 22:34:30|40.22|40.02|40.22|40.02|40.23|40.03|40.22|40.02|3
1727390080000|2024-09-26 22:34:40|40.23|40.03|40.23|40.03|40.23|40.03|40.22|40.02|11
1727390100000|2024-09-26 22:35:00|40.22|40.02|40.23|40.03|40.23|40.03|40.22|40.02|2
1727390120000|2024-09-26 22:35:20|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1727390140000|2024-09-26 22:35:40|40.23|40.03|40.23|40.03|40.24|40.04|40.23|40.03|5
1727390150000|2024-09-26 22:35:50|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1727390160000|2024-09-26 22:36:00|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1727390170000|2024-09-26 22:36:10|40.26|40.06|40.27|40.07|40.27|40.07|40.26|40.06|2
1727390180000|2024-09-26 22:36:20|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1727390210000|2024-09-26 22:36:50|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1727390280000|2024-09-26 22:38:00|40.28|40.08|40.27|40.07|40.28|40.08|40.27|40.07|4
1727390290000|2024-09-26 22:38:10|40.26|40.06|40.27|40.07|40.27|40.07|40.26|40.06|2
1727390300000|2024-09-26 22:38:20|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1727390310000|2024-09-26 22:38:30|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1727390320000|2024-09-26 22:38:40|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1727390340000|2024-09-26 22:39:00|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1727390370000|2024-09-26 22:39:30|40.28|40.08|40.27|40.07|40.28|40.08|40.27|40.07|2
1727390380000|2024-09-26 22:39:40|40.28|40.08|40.3|40.1|40.3|40.1|40.28|40.08|3
1727390390000|2024-09-26 22:39:50|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|2
1727390400000|2024-09-26 22:40:00|40.29|40.09|40.29|40.09|40.29|40.09|40.29|40.09|1
1727390430000|2024-09-26 22:40:30|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|2
1727390470000|2024-09-26 22:41:10|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1727390480000|2024-09-26 22:41:20|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1727390500000|2024-09-26 22:41:40|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1727390520000|2024-09-26 22:42:00|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|2
1727390540000|2024-09-26 22:42:20|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1727390600000|2024-09-26 22:43:20|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1727390630000|2024-09-26 22:43:50|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|2
1727390670000|2024-09-26 22:44:30|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|4
1727390680000|2024-09-26 22:44:40|40.33|40.13|40.33|40.13|40.33|40.13|40.32|40.12|5
1727390690000|2024-09-26 22:44:50|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1727390700000|2024-09-26 22:45:00|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1727390710000|2024-09-26 22:45:10|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1727390740000|2024-09-26 22:45:40|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1727390750000|2024-09-26 22:45:50|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1727390760000|2024-09-26 22:46:00|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1727390780000|2024-09-26 22:46:20|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1727390790000|2024-09-26 22:46:30|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1727390810000|2024-09-26 22:46:50|40.3|40.1|40.27|40.07|40.3|40.1|40.27|40.07|10
1727390820000|2024-09-26 22:47:00|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1727390860000|2024-09-26 22:47:40|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1727390870000|2024-09-26 22:47:50|40.28|40.08|40.27|40.07|40.28|40.08|40.27|40.07|2
1727390880000|2024-09-26 22:48:00|40.28|40.08|40.28|40.08|40.28|40.08|40.27|40.07|5
1727390890000|2024-09-26 22:48:10|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1727390900000|2024-09-26 22:48:20|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1727390910000|2024-09-26 22:48:30|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1727390920000|2024-09-26 22:48:40|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1727390940000|2024-09-26 22:49:00|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1727390960000|2024-09-26 22:49:20|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1727390990000|2024-09-26 22:49:50|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|4
1727391000000|2024-09-26 22:50:00|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1727391020000|2024-09-26 22:50:20|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1727391080000|2024-09-26 22:51:20|40.23|40.03|40.23|40.03|40.24|40.04|40.23|40.03|3
1727391090000|2024-09-26 22:51:30|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1727391100000|2024-09-26 22:51:40|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1727391110000|2024-09-26 22:51:50|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1727391120000|2024-09-26 22:52:00|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1727391130000|2024-09-26 22:52:10|40.22|40.02|40.22|40.02|40.22|40.02|40.21|40.01|7
1727391140000|2024-09-26 22:52:20|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1727391170000|2024-09-26 22:52:50|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1727391200000|2024-09-26 22:53:20|40.2|40|40.2|40|40.2|40|40.2|40|1
1727391210000|2024-09-26 22:53:30|40.19|39.99|40.19|39.99|40.2|40|40.19|39.99|3
1727391220000|2024-09-26 22:53:40|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1727391230000|2024-09-26 22:53:50|40.2|40|40.2|40|40.2|40|40.2|40|1
1727391250000|2024-09-26 22:54:10|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1727391270000|2024-09-26 22:54:30|40.2|40|40.2|40|40.2|40|40.2|40|1
1727391280000|2024-09-26 22:54:40|40.19|39.99|40.2|40|40.2|40|40.19|39.99|4
1727391290000|2024-09-26 22:54:50|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1727391300000|2024-09-26 22:55:00|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|2
1727391310000|2024-09-26 22:55:10|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1727391320000|2024-09-26 22:55:20|40.19|39.99|40.18|39.98|40.19|39.99|40.18|39.98|2
1727391330000|2024-09-26 22:55:30|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1727391350000|2024-09-26 22:55:50|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|4
1727391370000|2024-09-26 22:56:10|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1727391420000|2024-09-26 22:57:00|40.19|39.99|40.19|39.99|40.19|39.99|40.18|39.98|3
1727391430000|2024-09-26 22:57:10|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1727391440000|2024-09-26 22:57:20|40.17|39.97|40.17|39.97|40.18|39.98|40.17|39.97|3
1727391450000|2024-09-26 22:57:30|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1727391480000|2024-09-26 22:58:00|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1727391510000|2024-09-26 22:58:30|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1727391520000|2024-09-26 22:58:40|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1727391530000|2024-09-26 22:58:50|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1727391580000|2024-09-26 22:59:40|40.18|39.98|40.19|39.99|40.2|40|40.18|39.98|4
1727391600000|2024-09-26 23:00:00|40.2|40|40.2|40|40.2|40|40.2|40|1
1727391620000|2024-09-26 23:00:20|40.19|39.99|40.19|39.99|40.2|40|40.19|39.99|3
1727391630000|2024-09-26 23:00:30|40.2|40|40.2|40|40.2|40|40.2|40|1
1727391640000|2024-09-26 23:00:40|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|2
1727391660000|2024-09-26 23:01:00|40.21|40.01|40.21|40.01|40.22|40.02|40.21|40.01|3
1727391670000|2024-09-26 23:01:10|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1727391680000|2024-09-26 23:01:20|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|2
1727391690000|2024-09-26 23:01:30|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|2
1727391700000|2024-09-26 23:01:40|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|2
1727391710000|2024-09-26 23:01:50|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1727391720000|2024-09-26 23:02:00|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|2
1727391740000|2024-09-26 23:02:20|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|2
1727391770000|2024-09-26 23:02:50|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1727391780000|2024-09-26 23:03:00|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|2
1727391820000|2024-09-26 23:03:40|40.2|40|40.18|39.98|40.2|40|40.18|39.98|3
1727391840000|2024-09-26 23:04:00|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1727391850000|2024-09-26 23:04:10|40.18|39.98|40.18|39.98|40.18|39.98|40.17|39.97|5
1727391870000|2024-09-26 23:04:30|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1727391920000|2024-09-26 23:05:20|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1727391970000|2024-09-26 23:06:10|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1727391980000|2024-09-26 23:06:20|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1727392000000|2024-09-26 23:06:40|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1727392030000|2024-09-26 23:07:10|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1727392100000|2024-09-26 23:08:20|40.18|39.98|40.16|39.96|40.18|39.98|40.16|39.96|3
1727392140000|2024-09-26 23:09:00|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1727392150000|2024-09-26 23:09:10|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1727392210000|2024-09-26 23:10:10|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|2
1727392220000|2024-09-26 23:10:20|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|4
1727392230000|2024-09-26 23:10:30|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1727392240000|2024-09-26 23:10:40|40.14|39.94|40.12|39.92|40.14|39.94|40.12|39.92|3
1727392260000|2024-09-26 23:11:00|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|4
1727392280000|2024-09-26 23:11:20|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|2
1727392290000|2024-09-26 23:11:30|40.13|39.93|40.14|39.94|40.14|39.94|40.13|39.93|2
1727392320000|2024-09-26 23:12:00|40.13|39.93|40.13|39.93|40.14|39.94|40.13|39.93|3
1727392350000|2024-09-26 23:12:30|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1727392360000|2024-09-26 23:12:40|40.1|39.9|40.11|39.91|40.12|39.92|40.1|39.9|8
1727392370000|2024-09-26 23:12:50|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1727392380000|2024-09-26 23:13:00|40.11|39.91|40.12|39.92|40.12|39.92|40.11|39.91|2
1727392400000|2024-09-26 23:13:20|40.11|39.91|40.1|39.9|40.11|39.91|40.1|39.9|2
1727392430000|2024-09-26 23:13:50|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1727392440000|2024-09-26 23:14:00|40.1|39.9|40.09|39.89|40.1|39.9|40.09|39.89|2
1727392520000|2024-09-26 23:15:20|40.07|39.87|40.06|39.86|40.07|39.87|40.06|39.86|2
1727392540000|2024-09-26 23:15:40|40.07|39.87|40.06|39.86|40.07|39.87|40.06|39.86|2
1727392550000|2024-09-26 23:15:50|40.05|39.85|40.04|39.84|40.05|39.85|40.04|39.84|2
1727392600000|2024-09-26 23:16:40|40.05|39.85|40.04|39.84|40.05|39.85|40.04|39.84|2
1727392680000|2024-09-26 23:18:00|40.03|39.83|40|39.8|40.03|39.83|40|39.8|2
1727392690000|2024-09-26 23:18:10|39.99|39.79|39.99|39.79|40|39.8|39.99|39.79|3
1727392700000|2024-09-26 23:18:20|39.98|39.78|39.97|39.77|39.98|39.78|39.97|39.77|2
1727392740000|2024-09-26 23:19:00|39.98|39.78|39.98|39.78|39.98|39.78|39.98|39.78|1
1727392750000|2024-09-26 23:19:10|39.99|39.79|39.98|39.78|39.99|39.79|39.98|39.78|2
1727392770000|2024-09-26 23:19:30|39.97|39.77|39.97|39.77|39.97|39.77|39.97|39.77|1
1727392780000|2024-09-26 23:19:40|39.98|39.78|39.97|39.77|39.98|39.78|39.97|39.77|2
1727392800000|2024-09-26 23:20:00|39.96|39.76|39.94|39.74|39.96|39.76|39.94|39.74|3
1727392830000|2024-09-26 23:20:30|39.92|39.72|39.92|39.72|39.92|39.72|39.92|39.72|1
1727392870000|2024-09-26 23:21:10|39.93|39.73|39.95|39.75|39.95|39.75|39.93|39.73|3
1727392880000|2024-09-26 23:21:20|39.96|39.76|39.98|39.78|39.98|39.78|39.96|39.76|2
1727392890000|2024-09-26 23:21:30|39.99|39.79|40|39.8|40|39.8|39.99|39.79|2
1727392910000|2024-09-26 23:21:50|39.99|39.79|39.99|39.79|39.99|39.79|39.99|39.79|1
1727392920000|2024-09-26 23:22:00|39.98|39.78|39.98|39.78|39.98|39.78|39.98|39.78|1
1727392930000|2024-09-26 23:22:10|39.99|39.79|40|39.8|40|39.8|39.99|39.79|2
1727392940000|2024-09-26 23:22:20|39.99|39.79|39.98|39.78|40|39.8|39.98|39.78|4
1727392950000|2024-09-26 23:22:30|39.99|39.79|39.99|39.79|39.99|39.79|39.99|39.79|1
1727392960000|2024-09-26 23:22:40|40|39.8|40.02|39.82|40.02|39.82|40|39.8|2
1727392970000|2024-09-26 23:22:50|40.01|39.81|40|39.8|40.02|39.82|40|39.8|4
1727393000000|2024-09-26 23:23:20|40.01|39.81|40.04|39.84|40.04|39.84|40.01|39.81|4
1727393010000|2024-09-26 23:23:30|40.05|39.85|40.05|39.85|40.05|39.85|40.04|39.84|3
1727393020000|2024-09-26 23:23:40|40.04|39.84|40.05|39.85|40.06|39.86|40.04|39.84|4
1727393030000|2024-09-26 23:23:50|40.06|39.86|40.07|39.87|40.08|39.88|40.05|39.85|5
1727393040000|2024-09-26 23:24:00|40.06|39.86|40.07|39.87|40.07|39.87|40.05|39.85|4
1727393050000|2024-09-26 23:24:10|40.06|39.86|40.07|39.87|40.07|39.87|40.06|39.86|2
1727393060000|2024-09-26 23:24:20|40.08|39.88|40.08|39.88|40.08|39.88|40.08|39.88|1
1727393070000|2024-09-26 23:24:30|40.09|39.89|40.09|39.89|40.09|39.89|40.09|39.89|1
1727393080000|2024-09-26 23:24:40|40.1|39.9|40.11|39.91|40.11|39.91|40.1|39.9|2
1727393090000|2024-09-26 23:24:50|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1727393100000|2024-09-26 23:25:00|40.11|39.91|40.09|39.89|40.11|39.91|40.09|39.89|3
1727393110000|2024-09-26 23:25:10|40.1|39.9|40.09|39.89|40.11|39.91|40.09|39.89|4
1727393120000|2024-09-26 23:25:20|40.08|39.88|40.08|39.88|40.09|39.89|40.08|39.88|3
1727393130000|2024-09-26 23:25:30|40.09|39.89|40.09|39.89|40.09|39.89|40.09|39.89|1
1727393140000|2024-09-26 23:25:40|40.08|39.88|40.08|39.88|40.08|39.88|40.08|39.88|1
1727393160000|2024-09-26 23:26:00|40.07|39.87|40.07|39.87|40.07|39.87|40.07|39.87|1
1727393170000|2024-09-26 23:26:10|40.06|39.86|40.06|39.86|40.06|39.86|40.06|39.86|1
1727393250000|2024-09-26 23:27:30|40.01|39.81|40.01|39.81|40.02|39.82|40.01|39.81|3
1727393300000|2024-09-26 23:28:20|40.02|39.82|40.04|39.84|40.04|39.84|40.02|39.82|2
1727393320000|2024-09-26 23:28:40|40.05|39.85|40.05|39.85|40.05|39.85|40.05|39.85|1
1727393330000|2024-09-26 23:28:50|40.06|39.86|40.06|39.86|40.06|39.86|40.06|39.86|1
1727393340000|2024-09-26 23:29:00|40.07|39.87|40.08|39.88|40.08|39.88|40.07|39.87|2
1727393360000|2024-09-26 23:29:20|40.09|39.89|40.1|39.9|40.1|39.9|40.09|39.89|2
1727393400000|2024-09-26 23:30:00|40.11|39.91|40.11|39.91|40.11|39.91|40.1|39.9|3
1727393410000|2024-09-26 23:30:10|40.1|39.9|40.11|39.91|40.11|39.91|40.1|39.9|2
1727393420000|2024-09-26 23:30:20|40.09|39.89|40.09|39.89|40.09|39.89|40.09|39.89|1
1727393430000|2024-09-26 23:30:30|40.08|39.88|40.08|39.88|40.09|39.89|40.08|39.88|11
1727393440000|2024-09-26 23:30:40|40.09|39.89|40.1|39.9|40.1|39.9|40.09|39.89|2
1727393450000|2024-09-26 23:30:50|40.09|39.89|40.1|39.9|40.1|39.9|40.09|39.89|8
1727393460000|2024-09-26 23:31:00|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1727393470000|2024-09-26 23:31:10|40.12|39.92|40.11|39.91|40.12|39.92|40.11|39.91|2
1727393480000|2024-09-26 23:31:20|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1727393520000|2024-09-26 23:32:00|40.11|39.91|40.1|39.9|40.11|39.91|40.1|39.9|2
1727393530000|2024-09-26 23:32:10|40.09|39.89|40.1|39.9|40.1|39.9|40.08|39.88|4
1727393540000|2024-09-26 23:32:20|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1727393570000|2024-09-26 23:32:50|40.1|39.9|40.09|39.89|40.1|39.9|40.09|39.89|2
1727393580000|2024-09-26 23:33:00|40.1|39.9|40.11|39.91|40.11|39.91|40.09|39.89|4
1727393590000|2024-09-26 23:33:10|40.1|39.9|40.11|39.91|40.11|39.91|40.1|39.9|2
1727393630000|2024-09-26 23:33:50|40.12|39.92|40.16|39.96|40.16|39.96|40.12|39.92|3
1727393640000|2024-09-26 23:34:00|40.17|39.97|40.17|39.97|40.17|39.97|40.16|39.96|3
1727393650000|2024-09-26 23:34:10|40.19|39.99|40.2|40|40.2|40|40.19|39.99|2
1727393660000|2024-09-26 23:34:20|40.19|39.99|40.23|40.03|40.23|40.03|40.19|39.99|7
1727393680000|2024-09-26 23:34:40|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1727393690000|2024-09-26 23:34:50|40.2|40|40.2|40|40.2|40|40.2|40|1
1727393700000|2024-09-26 23:35:00|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1727393710000|2024-09-26 23:35:10|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1727393720000|2024-09-26 23:35:20|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1727393730000|2024-09-26 23:35:30|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1727393740000|2024-09-26 23:35:40|40.2|40|40.19|39.99|40.2|40|40.19|39.99|2
1727393750000|2024-09-26 23:35:50|40.2|40|40.2|40|40.2|40|40.19|39.99|5
1727393760000|2024-09-26 23:36:00|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1727393770000|2024-09-26 23:36:10|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1727393790000|2024-09-26 23:36:30|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1727393830000|2024-09-26 23:37:10|40.18|39.98|40.16|39.96|40.18|39.98|40.16|39.96|5
1727393840000|2024-09-26 23:37:20|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1727393850000|2024-09-26 23:37:30|40.18|39.98|40.17|39.97|40.18|39.98|40.16|39.96|4
1727393890000|2024-09-26 23:38:10|40.16|39.96|40.16|39.96|40.17|39.97|40.16|39.96|3
1727393900000|2024-09-26 23:38:20|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1727393910000|2024-09-26 23:38:30|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|2
1727393920000|2024-09-26 23:38:40|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1727393930000|2024-09-26 23:38:50|40.2|40|40.2|40|40.2|40|40.2|40|1
1727393950000|2024-09-26 23:39:10|40.19|39.99|40.19|39.99|40.2|40|40.18|39.98|5
1727393990000|2024-09-26 23:39:50|40.18|39.98|40.15|39.95|40.18|39.98|40.15|39.95|4
1727394010000|2024-09-26 23:40:10|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|2
1727394020000|2024-09-26 23:40:20|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1727394030000|2024-09-26 23:40:30|40.19|39.99|40.2|40|40.2|40|40.19|39.99|2
1727394040000|2024-09-26 23:40:40|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1727394050000|2024-09-26 23:40:50|40.2|40|40.2|40|40.2|40|40.2|40|1
1727394060000|2024-09-26 23:41:00|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1727394070000|2024-09-26 23:41:10|40.18|39.98|40.16|39.96|40.18|39.98|40.16|39.96|3
1727394080000|2024-09-26 23:41:20|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1727394090000|2024-09-26 23:41:30|40.16|39.96|40.15|39.95|40.16|39.96|40.15|39.95|2
1727394100000|2024-09-26 23:41:40|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1727394110000|2024-09-26 23:41:50|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|2
1727394120000|2024-09-26 23:42:00|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1727394130000|2024-09-26 23:42:10|40.16|39.96|40.15|39.95|40.16|39.96|40.15|39.95|4
1727394170000|2024-09-26 23:42:50|40.14|39.94|40.15|39.95|40.15|39.95|40.14|39.94|2
1727394180000|2024-09-26 23:43:00|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1727394190000|2024-09-26 23:43:10|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1727394210000|2024-09-26 23:43:30|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|2
1727394230000|2024-09-26 23:43:50|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|2
1727394240000|2024-09-26 23:44:00|40.2|40|40.2|40|40.2|40|40.19|39.99|3
1727394270000|2024-09-26 23:44:30|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1727394300000|2024-09-26 23:45:00|40.2|40|40.2|40|40.2|40|40.2|40|1
1727394310000|2024-09-26 23:45:10|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|2
1727394320000|2024-09-26 23:45:20|40.21|40.01|40.22|40.02|40.22|40.02|40.21|40.01|2
1727394330000|2024-09-26 23:45:30|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1727394340000|2024-09-26 23:45:40|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1727394350000|2024-09-26 23:45:50|40.2|40|40.21|40.01|40.21|40.01|40.2|40|2
1727394360000|2024-09-26 23:46:00|40.22|40.02|40.22|40.02|40.22|40.02|40.2|40|4
1727394380000|2024-09-26 23:46:20|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1727394390000|2024-09-26 23:46:30|40.22|40.02|40.22|40.02|40.22|40.02|40.21|40.01|5
1727394400000|2024-09-26 23:46:40|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1727394410000|2024-09-26 23:46:50|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1727394420000|2024-09-26 23:47:00|40.23|40.03|40.24|40.04|40.24|40.04|40.23|40.03|4
1727394460000|2024-09-26 23:47:40|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1727394490000|2024-09-26 23:48:10|40.22|40.02|40.21|40.01|40.22|40.02|40.21|40.01|2
1727394500000|2024-09-26 23:48:20|40.22|40.02|40.22|40.02|40.22|40.02|40.21|40.01|3
1727394510000|2024-09-26 23:48:30|40.21|40.01|40.2|40|40.21|40.01|40.2|40|4
1727394520000|2024-09-26 23:48:40|40.21|40.01|40.21|40.01|40.21|40.01|40.2|40|9
1727394530000|2024-09-26 23:48:50|40.2|40|40.2|40|40.21|40.01|40.2|40|9
1727394540000|2024-09-26 23:49:00|40.21|40.01|40.22|40.02|40.22|40.02|40.2|40|10
1727394570000|2024-09-26 23:49:30|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1727394610000|2024-09-26 23:50:10|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1727394620000|2024-09-26 23:50:20|40.23|40.03|40.23|40.03|40.23|40.03|40.23|40.03|1
1727394630000|2024-09-26 23:50:30|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1727394710000|2024-09-26 23:51:50|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|2
1727394720000|2024-09-26 23:52:00|40.25|40.05|40.23|40.03|40.26|40.06|40.23|40.03|5
1727394730000|2024-09-26 23:52:10|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|2
1727394750000|2024-09-26 23:52:30|40.24|40.04|40.25|40.05|40.26|40.06|40.24|40.04|4
1727394760000|2024-09-26 23:52:40|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1727394780000|2024-09-26 23:53:00|40.27|40.07|40.26|40.06|40.27|40.07|40.26|40.06|2
1727394810000|2024-09-26 23:53:30|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1727394860000|2024-09-26 23:54:20|40.29|40.09|40.31|40.11|40.31|40.11|40.29|40.09|4
1727394880000|2024-09-26 23:54:40|40.3|40.1|40.3|40.1|40.31|40.11|40.3|40.1|3
1727394890000|2024-09-26 23:54:50|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1727394900000|2024-09-26 23:55:00|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|2
1727394920000|2024-09-26 23:55:20|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1727394930000|2024-09-26 23:55:30|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1727394940000|2024-09-26 23:55:40|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1727394960000|2024-09-26 23:56:00|40.31|40.11|40.29|40.09|40.31|40.11|40.29|40.09|3
1727394970000|2024-09-26 23:56:10|40.28|40.08|40.28|40.08|40.28|40.08|40.27|40.07|3
1727394980000|2024-09-26 23:56:20|40.27|40.07|40.27|40.07|40.28|40.08|40.27|40.07|11
1727394990000|2024-09-26 23:56:30|40.28|40.08|40.28|40.08|40.28|40.08|40.28|40.08|1
1727395060000|2024-09-26 23:57:40|40.29|40.09|40.3|40.1|40.3|40.1|40.29|40.09|2
1727395100000|2024-09-26 23:58:20|40.28|40.08|40.26|40.06|40.28|40.08|40.26|40.06|3
1727395110000|2024-09-26 23:58:30|40.27|40.07|40.27|40.07|40.27|40.07|40.27|40.07|1
1727395120000|2024-09-26 23:58:40|40.26|40.06|40.27|40.07|40.27|40.07|40.26|40.06|2
1727395150000|2024-09-26 23:59:10|40.26|40.06|40.27|40.07|40.27|40.07|40.26|40.06|4
1727395160000|2024-09-26 23:59:20|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1727395190000|2024-09-26 23:59:50|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1727395200000|2024-09-27 00:00:00|40.26|40.06|40.27|40.07|40.27|40.07|40.26|40.06|2
1727395210000|2024-09-27 00:00:10|40.28|40.08|40.28|40.08|40.28|40.08|40.27|40.07|5
1727395220000|2024-09-27 00:00:20|40.31|40.11|40.33|40.13|40.33|40.13|40.31|40.11|2
1727395240000|2024-09-27 00:00:40|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1727395250000|2024-09-27 00:00:50|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|2
1727395260000|2024-09-27 00:01:00|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1727395270000|2024-09-27 00:01:10|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1727395280000|2024-09-27 00:01:20|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1727395300000|2024-09-27 00:01:40|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1727395310000|2024-09-27 00:01:50|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1727395320000|2024-09-27 00:02:00|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1727395350000|2024-09-27 00:02:30|40.33|40.13|40.32|40.12|40.33|40.13|40.32|40.12|2
1727395370000|2024-09-27 00:02:50|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1727395380000|2024-09-27 00:03:00|40.34|40.14|40.32|40.12|40.34|40.14|40.32|40.12|4
1727395390000|2024-09-27 00:03:10|40.33|40.13|40.32|40.12|40.34|40.14|40.32|40.12|4
1727395400000|2024-09-27 00:03:20|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|2
1727395420000|2024-09-27 00:03:40|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1727395430000|2024-09-27 00:03:50|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1727395440000|2024-09-27 00:04:00|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|2
1727395450000|2024-09-27 00:04:10|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1727395460000|2024-09-27 00:04:20|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1727395580000|2024-09-27 00:06:20|40.36|40.16|40.37|40.17|40.38|40.18|40.36|40.16|4
1727395590000|2024-09-27 00:06:30|40.38|40.18|40.36|40.16|40.38|40.18|40.36|40.16|3
1727395610000|2024-09-27 00:06:50|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|2
1727395730000|2024-09-27 00:08:50|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1727395740000|2024-09-27 00:09:00|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1727395770000|2024-09-27 00:09:30|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1727395790000|2024-09-27 00:09:50|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1727395800000|2024-09-27 00:10:00|40.35|40.15|40.32|40.12|40.35|40.15|40.32|40.12|4
1727395980000|2024-09-27 00:13:00|40.33|40.13|40.33|40.13|40.33|40.13|40.32|40.12|3
1727395990000|2024-09-27 00:13:10|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1727396000000|2024-09-27 00:13:20|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|2
1727396010000|2024-09-27 00:13:30|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|2
1727396110000|2024-09-27 00:15:10|40.4|40.2|40.43|40.23|40.44|40.24|40.4|40.2|4
1727396120000|2024-09-27 00:15:20|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|16
1727396130000|2024-09-27 00:15:30|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1727396140000|2024-09-27 00:15:40|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|2
1727396150000|2024-09-27 00:15:50|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1727396170000|2024-09-27 00:16:10|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1727396180000|2024-09-27 00:16:20|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|2
1727396190000|2024-09-27 00:16:30|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|2
1727396200000|2024-09-27 00:16:40|40.43|40.23|40.43|40.23|40.43|40.23|40.42|40.22|3
1727396210000|2024-09-27 00:16:50|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1727396220000|2024-09-27 00:17:00|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1727396230000|2024-09-27 00:17:10|40.47|40.27|40.48|40.28|40.48|40.28|40.46|40.26|4
1727396250000|2024-09-27 00:17:30|40.49|40.29|40.47|40.27|40.49|40.29|40.47|40.27|3
1727396260000|2024-09-27 00:17:40|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1727396280000|2024-09-27 00:18:00|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1727396290000|2024-09-27 00:18:10|40.46|40.26|40.44|40.24|40.46|40.26|40.44|40.24|3
1727396300000|2024-09-27 00:18:20|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|4
1727396310000|2024-09-27 00:18:30|40.43|40.23|40.44|40.24|40.45|40.25|40.43|40.23|4
1727396320000|2024-09-27 00:18:40|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1727396330000|2024-09-27 00:18:50|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1727396340000|2024-09-27 00:19:00|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|2
1727396350000|2024-09-27 00:19:10|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1727396360000|2024-09-27 00:19:20|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1727396370000|2024-09-27 00:19:30|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|2
1727396400000|2024-09-27 00:20:00|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1727396410000|2024-09-27 00:20:10|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1727396450000|2024-09-27 00:20:50|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1727396470000|2024-09-27 00:21:10|40.42|40.22|40.39|40.19|40.42|40.22|40.39|40.19|4
1727396480000|2024-09-27 00:21:20|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|2
1727396500000|2024-09-27 00:21:40|40.35|40.15|40.35|40.15|40.35|40.15|40.34|40.14|3
1727396520000|2024-09-27 00:22:00|40.34|40.14|40.33|40.13|40.34|40.14|40.32|40.12|3
1727396530000|2024-09-27 00:22:10|40.34|40.14|40.32|40.12|40.34|40.14|40.32|40.12|3
1727396540000|2024-09-27 00:22:20|40.33|40.13|40.33|40.13|40.33|40.13|40.32|40.12|3
1727396550000|2024-09-27 00:22:30|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1727396570000|2024-09-27 00:22:50|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|2
1727396580000|2024-09-27 00:23:00|40.33|40.13|40.35|40.15|40.35|40.15|40.33|40.13|3
1727396590000|2024-09-27 00:23:10|40.34|40.14|40.36|40.16|40.36|40.16|40.34|40.14|3
1727396600000|2024-09-27 00:23:20|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|2
1727396610000|2024-09-27 00:23:30|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1727396620000|2024-09-27 00:23:40|40.36|40.16|40.38|40.18|40.38|40.18|40.36|40.16|3
1727396630000|2024-09-27 00:23:50|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|2
1727396640000|2024-09-27 00:24:00|40.4|40.2|40.4|40.2|40.41|40.21|40.4|40.2|5
1727396650000|2024-09-27 00:24:10|40.41|40.21|40.4|40.2|40.41|40.21|40.4|40.2|4
1727396660000|2024-09-27 00:24:20|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|2
1727396680000|2024-09-27 00:24:40|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|4
1727396700000|2024-09-27 00:25:00|40.39|40.19|40.38|40.18|40.4|40.2|40.38|40.18|6
1727396720000|2024-09-27 00:25:20|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|2
1727396730000|2024-09-27 00:25:30|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|4
1727396740000|2024-09-27 00:25:40|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1727396750000|2024-09-27 00:25:50|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|2
1727396760000|2024-09-27 00:26:00|40.4|40.2|40.41|40.21|40.42|40.22|40.4|40.2|4
1727396790000|2024-09-27 00:26:30|40.4|40.2|40.4|40.2|40.41|40.21|40.4|40.2|3
1727396800000|2024-09-27 00:26:40|40.39|40.19|40.39|40.19|40.4|40.2|40.39|40.19|3
1727396810000|2024-09-27 00:26:50|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1727396820000|2024-09-27 00:27:00|40.39|40.19|40.38|40.18|40.4|40.2|40.38|40.18|4
1727396830000|2024-09-27 00:27:10|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|2
1727396850000|2024-09-27 00:27:30|40.39|40.19|40.39|40.19|40.39|40.19|40.38|40.18|3
1727396860000|2024-09-27 00:27:40|40.38|40.18|40.38|40.18|40.38|40.18|40.37|40.17|3
1727396870000|2024-09-27 00:27:50|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1727396880000|2024-09-27 00:28:00|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|2
1727396900000|2024-09-27 00:28:20|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1727396910000|2024-09-27 00:28:30|40.35|40.15|40.34|40.14|40.35|40.15|40.33|40.13|4
1727396920000|2024-09-27 00:28:40|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1727396930000|2024-09-27 00:28:50|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1727396940000|2024-09-27 00:29:00|40.33|40.13|40.33|40.13|40.33|40.13|40.32|40.12|7
1727396950000|2024-09-27 00:29:10|40.34|40.14|40.34|40.14|40.34|40.14|40.33|40.13|3
1727396960000|2024-09-27 00:29:20|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|2
1727396970000|2024-09-27 00:29:30|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|2
1727396980000|2024-09-27 00:29:40|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|2
1727397000000|2024-09-27 00:30:00|40.39|40.19|40.39|40.19|40.39|40.19|40.38|40.18|3
1727397020000|2024-09-27 00:30:20|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|2
1727397030000|2024-09-27 00:30:30|40.4|40.2|40.42|40.22|40.42|40.22|40.4|40.2|3
1727397060000|2024-09-27 00:31:00|40.43|40.23|40.44|40.24|40.44|40.24|40.43|40.23|2
1727397070000|2024-09-27 00:31:10|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|2
1727397080000|2024-09-27 00:31:20|40.45|40.25|40.44|40.24|40.45|40.25|40.44|40.24|2
1727397090000|2024-09-27 00:31:30|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1727397100000|2024-09-27 00:31:40|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1727397110000|2024-09-27 00:31:50|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1727397120000|2024-09-27 00:32:00|40.41|40.21|40.41|40.21|40.42|40.22|40.41|40.21|3
1727397130000|2024-09-27 00:32:10|40.4|40.2|40.39|40.19|40.4|40.2|40.38|40.18|5
1727397140000|2024-09-27 00:32:20|40.38|40.18|40.35|40.15|40.38|40.18|40.35|40.15|6
1727397150000|2024-09-27 00:32:30|40.36|40.16|40.37|40.17|40.37|40.17|40.36|40.16|2
1727397160000|2024-09-27 00:32:40|40.36|40.16|40.38|40.18|40.38|40.18|40.36|40.16|4
1727397170000|2024-09-27 00:32:50|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|2
1727397180000|2024-09-27 00:33:00|40.37|40.17|40.37|40.17|40.38|40.18|40.36|40.16|7
1727397190000|2024-09-27 00:33:10|40.38|40.18|40.36|40.16|40.38|40.18|40.35|40.15|6
1727397200000|2024-09-27 00:33:20|40.35|40.15|40.36|40.16|40.37|40.17|40.35|40.15|4
1727397210000|2024-09-27 00:33:30|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|2
1727397230000|2024-09-27 00:33:50|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1727397240000|2024-09-27 00:34:00|40.34|40.14|40.36|40.16|40.36|40.16|40.34|40.14|5
1727397250000|2024-09-27 00:34:10|40.35|40.15|40.36|40.16|40.36|40.16|40.35|40.15|2
1727397260000|2024-09-27 00:34:20|40.35|40.15|40.37|40.17|40.37|40.17|40.35|40.15|3
1727397290000|2024-09-27 00:34:50|40.36|40.16|40.37|40.17|40.37|40.17|40.36|40.16|2
1727397300000|2024-09-27 00:35:00|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1727397310000|2024-09-27 00:35:10|40.39|40.19|40.37|40.17|40.39|40.19|40.37|40.17|3
1727397320000|2024-09-27 00:35:20|40.38|40.18|40.38|40.18|40.38|40.18|40.37|40.17|3
1727397340000|2024-09-27 00:35:40|40.37|40.17|40.38|40.18|40.39|40.19|40.37|40.17|4
1727397350000|2024-09-27 00:35:50|40.39|40.19|40.38|40.18|40.39|40.19|40.38|40.18|2
1727397360000|2024-09-27 00:36:00|40.39|40.19|40.42|40.22|40.42|40.22|40.39|40.19|4
1727397370000|2024-09-27 00:36:10|40.41|40.21|40.37|40.17|40.41|40.21|40.37|40.17|5
1727397420000|2024-09-27 00:37:00|40.36|40.16|40.32|40.12|40.36|40.16|40.32|40.12|4
1727397440000|2024-09-27 00:37:20|40.33|40.13|40.33|40.13|40.33|40.13|40.32|40.12|3
1727397460000|2024-09-27 00:37:40|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1727397470000|2024-09-27 00:37:50|40.33|40.13|40.33|40.13|40.33|40.13|40.33|40.13|1
1727397480000|2024-09-27 00:38:00|40.34|40.14|40.33|40.13|40.34|40.14|40.33|40.13|4
1727397490000|2024-09-27 00:38:10|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1727397510000|2024-09-27 00:38:30|40.33|40.13|40.38|40.18|40.39|40.19|40.33|40.13|9
1727397530000|2024-09-27 00:38:50|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1727397540000|2024-09-27 00:39:00|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|2
1727397550000|2024-09-27 00:39:10|40.36|40.16|40.36|40.16|40.36|40.16|40.35|40.15|3
1727397560000|2024-09-27 00:39:20|40.37|40.17|40.38|40.18|40.39|40.19|40.37|40.17|4
1727397590000|2024-09-27 00:39:50|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1727397600000|2024-09-27 00:40:00|40.41|40.21|40.41|40.21|40.42|40.22|40.41|40.21|3
1727397610000|2024-09-27 00:40:10|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|2
1727397620000|2024-09-27 00:40:20|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|2
1727397630000|2024-09-27 00:40:30|40.4|40.2|40.42|40.22|40.42|40.22|40.4|40.2|5
1727397640000|2024-09-27 00:40:40|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|2
1727397650000|2024-09-27 00:40:50|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1727397660000|2024-09-27 00:41:00|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|2
1727397670000|2024-09-27 00:41:10|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1727397690000|2024-09-27 00:41:30|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1727397700000|2024-09-27 00:41:40|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|16
1727397710000|2024-09-27 00:41:50|40.4|40.2|40.4|40.2|40.41|40.21|40.4|40.2|9
1727397720000|2024-09-27 00:42:00|40.39|40.19|40.37|40.17|40.39|40.19|40.37|40.17|3
1727397740000|2024-09-27 00:42:20|40.38|40.18|40.39|40.19|40.39|40.19|40.38|40.18|2
1727397750000|2024-09-27 00:42:30|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1727397760000|2024-09-27 00:42:40|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1727397770000|2024-09-27 00:42:50|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|2
1727397780000|2024-09-27 00:43:00|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1727397800000|2024-09-27 00:43:20|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|2
1727397810000|2024-09-27 00:43:30|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|2
1727397820000|2024-09-27 00:43:40|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1727397840000|2024-09-27 00:44:00|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1727397850000|2024-09-27 00:44:10|40.37|40.17|40.37|40.17|40.37|40.17|40.37|40.17|1
1727397880000|2024-09-27 00:44:40|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|2
1727397900000|2024-09-27 00:45:00|40.38|40.18|40.4|40.2|40.41|40.21|40.38|40.18|7
1727397910000|2024-09-27 00:45:10|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1727397920000|2024-09-27 00:45:20|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1727397940000|2024-09-27 00:45:40|40.39|40.19|40.36|40.16|40.39|40.19|40.36|40.16|4
1727397950000|2024-09-27 00:45:50|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|2
1727397960000|2024-09-27 00:46:00|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1727397970000|2024-09-27 00:46:10|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1727397980000|2024-09-27 00:46:20|40.37|40.17|40.37|40.17|40.37|40.17|40.36|40.16|9
1727397990000|2024-09-27 00:46:30|40.36|40.16|40.36|40.16|40.37|40.17|40.36|40.16|7
1727398000000|2024-09-27 00:46:40|40.37|40.17|40.38|40.18|40.38|40.18|40.37|40.17|4
1727398010000|2024-09-27 00:46:50|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1727398060000|2024-09-27 00:47:40|40.4|40.2|40.4|40.2|40.4|40.2|40.39|40.19|7
1727398070000|2024-09-27 00:47:50|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1727398080000|2024-09-27 00:48:00|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|8
1727398090000|2024-09-27 00:48:10|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|2
1727398120000|2024-09-27 00:48:40|40.42|40.22|40.44|40.24|40.44|40.24|40.42|40.22|3
1727398130000|2024-09-27 00:48:50|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1727398140000|2024-09-27 00:49:00|40.44|40.24|40.44|40.24|40.45|40.25|40.43|40.23|5
1727398150000|2024-09-27 00:49:10|40.43|40.23|40.42|40.22|40.44|40.24|40.42|40.22|6
1727398160000|2024-09-27 00:49:20|40.43|40.23|40.41|40.21|40.43|40.23|40.41|40.21|3
1727398180000|2024-09-27 00:49:40|40.4|40.2|40.4|40.2|40.41|40.21|40.4|40.2|5
1727398190000|2024-09-27 00:49:50|40.39|40.19|40.39|40.19|40.39|40.19|40.38|40.18|3
1727398200000|2024-09-27 00:50:00|40.38|40.18|40.36|40.16|40.38|40.18|40.35|40.15|7
1727398210000|2024-09-27 00:50:10|40.35|40.15|40.34|40.14|40.35|40.15|40.34|40.14|2
1727398220000|2024-09-27 00:50:20|40.35|40.15|40.38|40.18|40.38|40.18|40.35|40.15|6
1727398230000|2024-09-27 00:50:30|40.39|40.19|40.41|40.21|40.41|40.21|40.39|40.19|3
1727398240000|2024-09-27 00:50:40|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1727398260000|2024-09-27 00:51:00|40.41|40.21|40.41|40.21|40.42|40.22|40.41|40.21|3
1727398270000|2024-09-27 00:51:10|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|4
1727398290000|2024-09-27 00:51:30|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|2
1727398310000|2024-09-27 00:51:50|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1727398320000|2024-09-27 00:52:00|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1727398330000|2024-09-27 00:52:10|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|2
1727398340000|2024-09-27 00:52:20|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|2
1727398360000|2024-09-27 00:52:40|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|4
1727398390000|2024-09-27 00:53:10|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1727398400000|2024-09-27 00:53:20|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1727398410000|2024-09-27 00:53:30|40.42|40.22|40.43|40.23|40.43|40.23|40.42|40.22|2
1727398430000|2024-09-27 00:53:50|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1727398440000|2024-09-27 00:54:00|40.41|40.21|40.43|40.23|40.43|40.23|40.41|40.21|2
1727398450000|2024-09-27 00:54:10|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1727398460000|2024-09-27 00:54:20|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1727398500000|2024-09-27 00:55:00|40.4|40.2|40.41|40.21|40.41|40.21|40.4|40.2|2
1727398510000|2024-09-27 00:55:10|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1727398520000|2024-09-27 00:55:20|40.43|40.23|40.43|40.23|40.43|40.23|40.42|40.22|3
1727398560000|2024-09-27 00:56:00|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1727398570000|2024-09-27 00:56:10|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1727398610000|2024-09-27 00:56:50|40.42|40.22|40.4|40.2|40.42|40.22|40.4|40.2|3
1727398620000|2024-09-27 00:57:00|40.39|40.19|40.4|40.2|40.4|40.2|40.39|40.19|2
1727398630000|2024-09-27 00:57:10|40.39|40.19|40.39|40.19|40.4|40.2|40.39|40.19|11
1727398660000|2024-09-27 00:57:40|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1727398680000|2024-09-27 00:58:00|40.39|40.19|40.37|40.17|40.4|40.2|40.37|40.17|8
1727398690000|2024-09-27 00:58:10|40.38|40.18|40.4|40.2|40.4|40.2|40.38|40.18|5
1727398710000|2024-09-27 00:58:30|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1727398720000|2024-09-27 00:58:40|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1727398730000|2024-09-27 00:58:50|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1727398740000|2024-09-27 00:59:00|40.44|40.24|40.44|40.24|40.44|40.24|40.43|40.23|5
1727398770000|2024-09-27 00:59:30|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1727398780000|2024-09-27 00:59:40|40.44|40.24|40.45|40.25|40.45|40.25|40.44|40.24|2
1727398790000|2024-09-27 00:59:50|40.46|40.26|40.47|40.27|40.47|40.27|40.45|40.25|4
1727398800000|2024-09-27 01:00:00|40.48|40.28|40.46|40.26|40.48|40.28|40.46|40.26|5
1727398810000|2024-09-27 01:00:10|40.47|40.27|40.49|40.29|40.49|40.29|40.47|40.27|3
1727398820000|2024-09-27 01:00:20|40.48|40.28|40.41|40.21|40.49|40.29|40.41|40.21|8
1727398830000|2024-09-27 01:00:30|40.4|40.2|40.44|40.24|40.45|40.25|40.4|40.2|7
1727398840000|2024-09-27 01:00:40|40.45|40.25|40.47|40.27|40.47|40.27|40.45|40.25|3
1727398850000|2024-09-27 01:00:50|40.48|40.28|40.49|40.29|40.49|40.29|40.48|40.28|2
1727398860000|2024-09-27 01:01:00|40.5|40.3|40.5|40.3|40.5|40.3|40.49|40.29|3
1727398870000|2024-09-27 01:01:10|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1727398880000|2024-09-27 01:01:20|40.52|40.32|40.54|40.34|40.54|40.34|40.52|40.32|3
1727398900000|2024-09-27 01:01:40|40.55|40.35|40.56|40.36|40.56|40.36|40.55|40.35|2
1727398910000|2024-09-27 01:01:50|40.55|40.35|40.56|40.36|40.56|40.36|40.54|40.34|4
1727398920000|2024-09-27 01:02:00|40.55|40.35|40.53|40.33|40.55|40.35|40.53|40.33|3
1727398930000|2024-09-27 01:02:10|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1727398940000|2024-09-27 01:02:20|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1727398950000|2024-09-27 01:02:30|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1727398970000|2024-09-27 01:02:50|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1727398980000|2024-09-27 01:03:00|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|4
1727399000000|2024-09-27 01:03:20|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1727399010000|2024-09-27 01:03:30|40.53|40.33|40.54|40.34|40.54|40.34|40.53|40.33|2
1727399030000|2024-09-27 01:03:50|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1727399040000|2024-09-27 01:04:00|40.51|40.31|40.51|40.31|40.52|40.32|40.51|40.31|3
1727399050000|2024-09-27 01:04:10|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1727399070000|2024-09-27 01:04:30|40.49|40.29|40.5|40.3|40.5|40.3|40.49|40.29|2
1727399080000|2024-09-27 01:04:40|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1727399090000|2024-09-27 01:04:50|40.5|40.3|40.51|40.31|40.51|40.31|40.5|40.3|2
1727399100000|2024-09-27 01:05:00|40.52|40.32|40.52|40.32|40.52|40.32|40.51|40.31|3
1727399110000|2024-09-27 01:05:10|40.53|40.33|40.56|40.36|40.56|40.36|40.53|40.33|2
1727399130000|2024-09-27 01:05:30|40.64|40.44|40.63|40.43|40.66|40.46|40.63|40.43|8
1727399140000|2024-09-27 01:05:40|40.62|40.42|40.64|40.44|40.64|40.44|40.6|40.4|6
1727399150000|2024-09-27 01:05:50|40.63|40.43|40.64|40.44|40.64|40.44|40.63|40.43|2
1727399160000|2024-09-27 01:06:00|40.63|40.43|40.63|40.43|40.64|40.44|40.63|40.43|7
1727399170000|2024-09-27 01:06:10|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1727399190000|2024-09-27 01:06:30|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1727399220000|2024-09-27 01:07:00|40.64|40.44|40.62|40.42|40.64|40.44|40.62|40.42|3
1727399230000|2024-09-27 01:07:10|40.61|40.41|40.61|40.41|40.62|40.42|40.61|40.41|3
1727399240000|2024-09-27 01:07:20|40.62|40.42|40.61|40.41|40.62|40.42|40.61|40.41|4
1727399290000|2024-09-27 01:08:10|40.62|40.42|40.62|40.42|40.62|40.42|40.61|40.41|5
1727399300000|2024-09-27 01:08:20|40.63|40.43|40.64|40.44|40.64|40.44|40.63|40.43|2
1727399310000|2024-09-27 01:08:30|40.65|40.45|40.66|40.46|40.66|40.46|40.65|40.45|2
1727399320000|2024-09-27 01:08:40|40.65|40.45|40.66|40.46|40.66|40.46|40.65|40.45|2
1727399360000|2024-09-27 01:09:20|40.65|40.45|40.64|40.44|40.65|40.45|40.64|40.44|2
1727399370000|2024-09-27 01:09:30|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1727399390000|2024-09-27 01:09:50|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1727399400000|2024-09-27 01:10:00|40.65|40.45|40.64|40.44|40.65|40.45|40.64|40.44|2
1727399410000|2024-09-27 01:10:10|40.65|40.45|40.66|40.46|40.66|40.46|40.65|40.45|2
1727399430000|2024-09-27 01:10:30|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1727399460000|2024-09-27 01:11:00|40.61|40.41|40.61|40.41|40.61|40.41|40.61|40.41|1
1727399480000|2024-09-27 01:11:20|40.6|40.4|40.58|40.38|40.6|40.4|40.58|40.38|2
1727399490000|2024-09-27 01:11:30|40.59|40.39|40.63|40.43|40.63|40.43|40.59|40.39|4
1727399500000|2024-09-27 01:11:40|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1727399510000|2024-09-27 01:11:50|40.61|40.41|40.62|40.42|40.63|40.43|40.6|40.4|7
1727399520000|2024-09-27 01:12:00|40.63|40.43|40.61|40.41|40.63|40.43|40.6|40.4|7
1727399530000|2024-09-27 01:12:10|40.6|40.4|40.61|40.41|40.61|40.41|40.6|40.4|2
1727399540000|2024-09-27 01:12:20|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1727399550000|2024-09-27 01:12:30|40.59|40.39|40.59|40.39|40.6|40.4|40.59|40.39|7
1727399560000|2024-09-27 01:12:40|40.6|40.4|40.58|40.38|40.6|40.4|40.58|40.38|3
1727399590000|2024-09-27 01:13:10|40.59|40.39|40.62|40.42|40.62|40.42|40.59|40.39|10
1727399600000|2024-09-27 01:13:20|40.61|40.41|40.61|40.41|40.62|40.42|40.61|40.41|9
1727399610000|2024-09-27 01:13:30|40.6|40.4|40.59|40.39|40.6|40.4|40.59|40.39|2
1727399630000|2024-09-27 01:13:50|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1727399640000|2024-09-27 01:14:00|40.57|40.37|40.56|40.36|40.57|40.37|40.56|40.36|2
1727399660000|2024-09-27 01:14:20|40.55|40.35|40.56|40.36|40.56|40.36|40.55|40.35|2
1727399700000|2024-09-27 01:15:00|40.57|40.37|40.58|40.38|40.58|40.38|40.57|40.37|2
1727399710000|2024-09-27 01:15:10|40.57|40.37|40.56|40.36|40.57|40.37|40.56|40.36|2
1727399720000|2024-09-27 01:15:20|40.57|40.37|40.56|40.36|40.58|40.38|40.56|40.36|4
1727399730000|2024-09-27 01:15:30|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1727399750000|2024-09-27 01:15:50|40.54|40.34|40.53|40.33|40.54|40.34|40.53|40.33|2
1727399770000|2024-09-27 01:16:10|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1727399780000|2024-09-27 01:16:20|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1727399790000|2024-09-27 01:16:30|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1727399800000|2024-09-27 01:16:40|40.48|40.28|40.47|40.27|40.48|40.28|40.47|40.27|2
1727399820000|2024-09-27 01:17:00|40.46|40.26|40.42|40.22|40.46|40.26|40.41|40.21|6
1727399830000|2024-09-27 01:17:10|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|2
1727399840000|2024-09-27 01:17:20|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1727399850000|2024-09-27 01:17:30|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1727399860000|2024-09-27 01:17:40|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1727399870000|2024-09-27 01:17:50|40.4|40.2|40.39|40.19|40.4|40.2|40.39|40.19|2
1727399880000|2024-09-27 01:18:00|40.38|40.18|40.38|40.18|40.38|40.18|40.38|40.18|1
1727399890000|2024-09-27 01:18:10|40.39|40.19|40.39|40.19|40.39|40.19|40.38|40.18|3
1727399940000|2024-09-27 01:19:00|40.38|40.18|40.36|40.16|40.38|40.18|40.36|40.16|2
1727399950000|2024-09-27 01:19:10|40.37|40.17|40.36|40.16|40.37|40.17|40.36|40.16|2
1727399960000|2024-09-27 01:19:20|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1727399970000|2024-09-27 01:19:30|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1727400010000|2024-09-27 01:20:10|40.35|40.15|40.35|40.15|40.35|40.15|40.35|40.15|1
1727400020000|2024-09-27 01:20:20|40.34|40.14|40.34|40.14|40.34|40.14|40.34|40.14|1
1727400030000|2024-09-27 01:20:30|40.35|40.15|40.38|40.18|40.38|40.18|40.35|40.15|4
1727400040000|2024-09-27 01:20:40|40.39|40.19|40.37|40.17|40.39|40.19|40.37|40.17|3
1727400050000|2024-09-27 01:20:50|40.36|40.16|40.36|40.16|40.36|40.16|40.36|40.16|1
1727400070000|2024-09-27 01:21:10|40.37|40.17|40.41|40.21|40.41|40.21|40.37|40.17|5
1727400080000|2024-09-27 01:21:20|40.42|40.22|40.42|40.22|40.42|40.22|40.42|40.22|1
1727400100000|2024-09-27 01:21:40|40.41|40.21|40.41|40.21|40.41|40.21|40.41|40.21|1
1727400120000|2024-09-27 01:22:00|40.42|40.22|40.4|40.2|40.42|40.22|40.4|40.2|3
1727400140000|2024-09-27 01:22:20|40.41|40.21|40.45|40.25|40.45|40.25|40.41|40.21|4
1727400150000|2024-09-27 01:22:30|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1727400160000|2024-09-27 01:22:40|40.48|40.28|40.49|40.29|40.49|40.29|40.47|40.27|5
1727400170000|2024-09-27 01:22:50|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|2
1727400180000|2024-09-27 01:23:00|40.51|40.31|40.52|40.32|40.52|40.32|40.51|40.31|2
1727400190000|2024-09-27 01:23:10|40.53|40.33|40.54|40.34|40.54|40.34|40.53|40.33|2
1727400200000|2024-09-27 01:23:20|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|2
1727400220000|2024-09-27 01:23:40|40.51|40.31|40.53|40.33|40.53|40.33|40.51|40.31|3
1727400230000|2024-09-27 01:23:50|40.54|40.34|40.56|40.36|40.56|40.36|40.54|40.34|3
1727400240000|2024-09-27 01:24:00|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1727400250000|2024-09-27 01:24:10|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1727400260000|2024-09-27 01:24:20|40.55|40.35|40.54|40.34|40.55|40.35|40.54|40.34|2
1727400270000|2024-09-27 01:24:30|40.53|40.33|40.54|40.34|40.54|40.34|40.53|40.33|2
1727400290000|2024-09-27 01:24:50|40.55|40.35|40.54|40.34|40.55|40.35|40.54|40.34|2
1727400310000|2024-09-27 01:25:10|40.55|40.35|40.52|40.32|40.55|40.35|40.51|40.31|6
1727400320000|2024-09-27 01:25:20|40.51|40.31|40.51|40.31|40.52|40.32|40.51|40.31|3
1727400330000|2024-09-27 01:25:30|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1727400340000|2024-09-27 01:25:40|40.51|40.31|40.52|40.32|40.52|40.32|40.51|40.31|2
1727400350000|2024-09-27 01:25:50|40.51|40.31|40.53|40.33|40.53|40.33|40.51|40.31|3
1727400360000|2024-09-27 01:26:00|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1727400370000|2024-09-27 01:26:10|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1727400380000|2024-09-27 01:26:20|40.55|40.35|40.54|40.34|40.55|40.35|40.54|40.34|4
1727400400000|2024-09-27 01:26:40|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1727400410000|2024-09-27 01:26:50|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1727400420000|2024-09-27 01:27:00|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1727400430000|2024-09-27 01:27:10|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1727400450000|2024-09-27 01:27:30|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1727400460000|2024-09-27 01:27:40|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1727400470000|2024-09-27 01:27:50|40.57|40.37|40.57|40.37|40.57|40.37|40.56|40.36|3
1727400480000|2024-09-27 01:28:00|40.56|40.36|40.57|40.37|40.57|40.37|40.56|40.36|2
1727400490000|2024-09-27 01:28:10|40.58|40.38|40.57|40.37|40.58|40.38|40.57|40.37|2
1727400500000|2024-09-27 01:28:20|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1727400530000|2024-09-27 01:28:50|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1727400550000|2024-09-27 01:29:10|40.56|40.36|40.57|40.37|40.57|40.37|40.56|40.36|4
1727400560000|2024-09-27 01:29:20|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1727400580000|2024-09-27 01:29:40|40.57|40.37|40.57|40.37|40.58|40.38|40.57|40.37|7
1727400590000|2024-09-27 01:29:50|40.58|40.38|40.57|40.37|40.58|40.38|40.57|40.37|4
1727400600000|2024-09-27 01:30:00|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1727400620000|2024-09-27 01:30:20|40.55|40.35|40.54|40.34|40.55|40.35|40.54|40.34|2
1727400630000|2024-09-27 01:30:30|40.55|40.35|40.55|40.35|40.56|40.36|40.55|40.35|3
1727400650000|2024-09-27 01:30:50|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1727400680000|2024-09-27 01:31:20|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1727400690000|2024-09-27 01:31:30|40.56|40.36|40.6|40.4|40.6|40.4|40.56|40.36|8
1727400700000|2024-09-27 01:31:40|40.63|40.43|40.64|40.44|40.65|40.45|40.63|40.43|3
1727400720000|2024-09-27 01:32:00|40.63|40.43|40.64|40.44|40.64|40.44|40.63|40.43|2
1727400730000|2024-09-27 01:32:10|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1727400740000|2024-09-27 01:32:20|40.61|40.41|40.61|40.41|40.61|40.41|40.61|40.41|1
1727400760000|2024-09-27 01:32:40|40.6|40.4|40.62|40.42|40.62|40.42|40.6|40.4|3
1727400770000|2024-09-27 01:32:50|40.61|40.41|40.61|40.41|40.61|40.41|40.61|40.41|1
1727400780000|2024-09-27 01:33:00|40.6|40.4|40.61|40.41|40.62|40.42|40.6|40.4|4
1727400800000|2024-09-27 01:33:20|40.62|40.42|40.65|40.45|40.65|40.45|40.62|40.42|4
1727400810000|2024-09-27 01:33:30|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1727400860000|2024-09-27 01:34:20|40.65|40.45|40.61|40.41|40.65|40.45|40.6|40.4|7
1727400870000|2024-09-27 01:34:30|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1727400900000|2024-09-27 01:35:00|40.59|40.39|40.57|40.37|40.59|40.39|40.57|40.37|3
1727400920000|2024-09-27 01:35:20|40.56|40.36|40.55|40.35|40.56|40.36|40.55|40.35|2
1727400930000|2024-09-27 01:35:30|40.54|40.34|40.53|40.33|40.54|40.34|40.53|40.33|4
1727400950000|2024-09-27 01:35:50|40.54|40.34|40.53|40.33|40.55|40.35|40.53|40.33|4
1727400990000|2024-09-27 01:36:30|40.51|40.31|40.49|40.29|40.51|40.31|40.49|40.29|3
1727401000000|2024-09-27 01:36:40|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1727401010000|2024-09-27 01:36:50|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1727401020000|2024-09-27 01:37:00|40.48|40.28|40.48|40.28|40.49|40.29|40.48|40.28|3
1727401040000|2024-09-27 01:37:20|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1727401050000|2024-09-27 01:37:30|40.48|40.28|40.46|40.26|40.49|40.29|40.46|40.26|4
1727401070000|2024-09-27 01:37:50|40.45|40.25|40.48|40.28|40.48|40.28|40.45|40.25|3
1727401080000|2024-09-27 01:38:00|40.49|40.29|40.52|40.32|40.52|40.32|40.49|40.29|2
1727401090000|2024-09-27 01:38:10|40.53|40.33|40.54|40.34|40.55|40.35|40.52|40.32|8
1727401100000|2024-09-27 01:38:20|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1727401110000|2024-09-27 01:38:30|40.54|40.34|40.53|40.33|40.54|40.34|40.53|40.33|2
1727401120000|2024-09-27 01:38:40|40.54|40.34|40.53|40.33|40.54|40.34|40.53|40.33|6
1727401130000|2024-09-27 01:38:50|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1727401160000|2024-09-27 01:39:20|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|2
1727401170000|2024-09-27 01:39:30|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1727401180000|2024-09-27 01:39:40|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1727401200000|2024-09-27 01:40:00|40.56|40.36|40.55|40.35|40.56|40.36|40.55|40.35|2
1727401210000|2024-09-27 01:40:10|40.56|40.36|40.56|40.36|40.57|40.37|40.56|40.36|3
1727401230000|2024-09-27 01:40:30|40.57|40.37|40.59|40.39|40.59|40.39|40.57|40.37|3
1727401270000|2024-09-27 01:41:10|40.6|40.4|40.59|40.39|40.6|40.4|40.59|40.39|4
1727401280000|2024-09-27 01:41:20|40.6|40.4|40.6|40.4|40.6|40.4|40.59|40.39|3
1727401290000|2024-09-27 01:41:30|40.59|40.39|40.6|40.4|40.6|40.4|40.59|40.39|16
1727401310000|2024-09-27 01:41:50|40.61|40.41|40.61|40.41|40.61|40.41|40.61|40.41|1
1727401320000|2024-09-27 01:42:00|40.6|40.4|40.59|40.39|40.6|40.4|40.59|40.39|2
1727401330000|2024-09-27 01:42:10|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1727401350000|2024-09-27 01:42:30|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1727401360000|2024-09-27 01:42:40|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1727401370000|2024-09-27 01:42:50|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1727401380000|2024-09-27 01:43:00|40.58|40.38|40.56|40.36|40.58|40.38|40.56|40.36|3
1727401400000|2024-09-27 01:43:20|40.55|40.35|40.54|40.34|40.55|40.35|40.54|40.34|2
1727401410000|2024-09-27 01:43:30|40.53|40.33|40.49|40.29|40.53|40.33|40.49|40.29|4
1727401420000|2024-09-27 01:43:40|40.5|40.3|40.49|40.29|40.5|40.3|40.49|40.29|2
1727401430000|2024-09-27 01:43:50|40.48|40.28|40.48|40.28|40.49|40.29|40.48|40.28|3
1727401440000|2024-09-27 01:44:00|40.47|40.27|40.45|40.25|40.47|40.27|40.45|40.25|5
1727401450000|2024-09-27 01:44:10|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1727401470000|2024-09-27 01:44:30|40.47|40.27|40.48|40.28|40.48|40.28|40.47|40.27|4
1727401480000|2024-09-27 01:44:40|40.49|40.29|40.48|40.28|40.49|40.29|40.48|40.28|2
1727401490000|2024-09-27 01:44:50|40.47|40.27|40.46|40.26|40.47|40.27|40.46|40.26|2
1727401500000|2024-09-27 01:45:00|40.47|40.27|40.45|40.25|40.47|40.27|40.45|40.25|5
1727401520000|2024-09-27 01:45:20|40.44|40.24|40.46|40.26|40.46|40.26|40.44|40.24|3
1727401530000|2024-09-27 01:45:30|40.44|40.24|40.44|40.24|40.45|40.25|40.44|40.24|3
1727401540000|2024-09-27 01:45:40|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1727401550000|2024-09-27 01:45:50|40.41|40.21|40.42|40.22|40.42|40.22|40.41|40.21|2
1727401560000|2024-09-27 01:46:00|40.41|40.21|40.45|40.25|40.45|40.25|40.41|40.21|4
1727401570000|2024-09-27 01:46:10|40.44|40.24|40.44|40.24|40.44|40.24|40.44|40.24|1
1727401580000|2024-09-27 01:46:20|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1727401590000|2024-09-27 01:46:30|40.47|40.27|40.48|40.28|40.48|40.28|40.47|40.27|2
1727401600000|2024-09-27 01:46:40|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1727401610000|2024-09-27 01:46:50|40.48|40.28|40.47|40.27|40.48|40.28|40.47|40.27|2
1727401620000|2024-09-27 01:47:00|40.48|40.28|40.47|40.27|40.5|40.3|40.47|40.27|6
1727401640000|2024-09-27 01:47:20|40.46|40.26|40.47|40.27|40.47|40.27|40.45|40.25|4
1727401650000|2024-09-27 01:47:30|40.46|40.26|40.47|40.27|40.47|40.27|40.46|40.26|10
1727401660000|2024-09-27 01:47:40|40.48|40.28|40.48|40.28|40.49|40.29|40.48|40.28|3
1727401670000|2024-09-27 01:47:50|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1727401680000|2024-09-27 01:48:00|40.45|40.25|40.48|40.28|40.48|40.28|40.45|40.25|6
1727401690000|2024-09-27 01:48:10|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1727401700000|2024-09-27 01:48:20|40.48|40.28|40.49|40.29|40.49|40.29|40.48|40.28|2
1727401730000|2024-09-27 01:48:50|40.5|40.3|40.49|40.29|40.5|40.3|40.49|40.29|10
1727401740000|2024-09-27 01:49:00|40.5|40.3|40.49|40.29|40.5|40.3|40.48|40.28|4
1727401760000|2024-09-27 01:49:20|40.48|40.28|40.48|40.28|40.49|40.29|40.48|40.28|3
1727401770000|2024-09-27 01:49:30|40.47|40.27|40.49|40.29|40.49|40.29|40.47|40.27|3
1727401780000|2024-09-27 01:49:40|40.5|40.3|40.51|40.31|40.52|40.32|40.5|40.3|4
1727401790000|2024-09-27 01:49:50|40.52|40.32|40.51|40.31|40.52|40.32|40.51|40.31|4
1727401810000|2024-09-27 01:50:10|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1727401820000|2024-09-27 01:50:20|40.49|40.29|40.48|40.28|40.49|40.29|40.48|40.28|2
1727401830000|2024-09-27 01:50:30|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1727401840000|2024-09-27 01:50:40|40.5|40.3|40.51|40.31|40.51|40.31|40.5|40.3|2
1727401850000|2024-09-27 01:50:50|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1727401860000|2024-09-27 01:51:00|40.48|40.28|40.46|40.26|40.48|40.28|40.46|40.26|3
1727401870000|2024-09-27 01:51:10|40.45|40.25|40.45|40.25|40.45|40.25|40.45|40.25|1
1727401880000|2024-09-27 01:51:20|40.46|40.26|40.46|40.26|40.47|40.27|40.46|40.26|3
1727401890000|2024-09-27 01:51:30|40.45|40.25|40.45|40.25|40.49|40.29|40.45|40.25|6
1727401900000|2024-09-27 01:51:40|40.46|40.26|40.47|40.27|40.47|40.27|40.46|40.26|2
1727401910000|2024-09-27 01:51:50|40.48|40.28|40.48|40.28|40.49|40.29|40.48|40.28|5
1727401920000|2024-09-27 01:52:00|40.47|40.27|40.48|40.28|40.48|40.28|40.47|40.27|2
1727401940000|2024-09-27 01:52:20|40.49|40.29|40.5|40.3|40.5|40.3|40.48|40.28|4
1727401950000|2024-09-27 01:52:30|40.51|40.31|40.53|40.33|40.53|40.33|40.51|40.31|3
1727401960000|2024-09-27 01:52:40|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1727401970000|2024-09-27 01:52:50|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1727401980000|2024-09-27 01:53:00|40.54|40.34|40.55|40.35|40.55|40.35|40.53|40.33|6
1727401990000|2024-09-27 01:53:10|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|4
1727402010000|2024-09-27 01:53:30|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1727402020000|2024-09-27 01:53:40|40.53|40.33|40.55|40.35|40.55|40.35|40.53|40.33|3
1727402040000|2024-09-27 01:54:00|40.54|40.34|40.53|40.33|40.54|40.34|40.53|40.33|2
1727402050000|2024-09-27 01:54:10|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1727402060000|2024-09-27 01:54:20|40.55|40.35|40.57|40.37|40.57|40.37|40.55|40.35|3
1727402100000|2024-09-27 01:55:00|40.56|40.36|40.59|40.39|40.59|40.39|40.56|40.36|4
1727402110000|2024-09-27 01:55:10|40.6|40.4|40.62|40.42|40.62|40.42|40.6|40.4|3
1727402120000|2024-09-27 01:55:20|40.61|40.41|40.62|40.42|40.62|40.42|40.61|40.41|4
1727402130000|2024-09-27 01:55:30|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1727402140000|2024-09-27 01:55:40|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1727402150000|2024-09-27 01:55:50|40.61|40.41|40.62|40.42|40.62|40.42|40.61|40.41|2
1727402160000|2024-09-27 01:56:00|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1727402180000|2024-09-27 01:56:20|40.62|40.42|40.65|40.45|40.66|40.46|40.62|40.42|8
1727402200000|2024-09-27 01:56:40|40.66|40.46|40.65|40.45|40.66|40.46|40.65|40.45|2
1727402210000|2024-09-27 01:56:50|40.64|40.44|40.65|40.45|40.65|40.45|40.64|40.44|2
1727402230000|2024-09-27 01:57:10|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1727402280000|2024-09-27 01:58:00|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1727402300000|2024-09-27 01:58:20|40.68|40.48|40.78|40.58|40.79|40.59|40.68|40.48|7
1727402310000|2024-09-27 01:58:30|40.79|40.59|40.82|40.62|40.82|40.62|40.79|40.59|2
1727402320000|2024-09-27 01:58:40|40.81|40.61|40.82|40.62|40.82|40.62|40.81|40.61|4
1727402330000|2024-09-27 01:58:50|40.83|40.63|40.9|40.7|40.91|40.71|40.83|40.63|7
1727402340000|2024-09-27 01:59:00|40.88|40.68|40.77|40.57|40.88|40.68|40.76|40.56|16
1727402350000|2024-09-27 01:59:10|40.78|40.58|40.79|40.59|40.79|40.59|40.77|40.57|4
1727402360000|2024-09-27 01:59:20|40.8|40.6|40.81|40.61|40.81|40.61|40.8|40.6|2
1727402370000|2024-09-27 01:59:30|40.82|40.62|40.84|40.64|40.84|40.64|40.81|40.61|5
1727402380000|2024-09-27 01:59:40|40.83|40.63|40.85|40.65|40.85|40.65|40.81|40.61|6
1727402390000|2024-09-27 01:59:50|40.84|40.64|40.85|40.65|40.85|40.65|40.84|40.64|8
1727402400000|2024-09-27 02:00:00|40.84|40.64|40.89|40.69|40.9|40.7|40.84|40.64|9
1727402410000|2024-09-27 02:00:10|40.9|40.7|40.91|40.71|40.91|40.71|40.89|40.69|6
1727402420000|2024-09-27 02:00:20|40.92|40.72|40.91|40.71|40.92|40.72|40.91|40.71|2
1727402430000|2024-09-27 02:00:30|40.9|40.7|40.86|40.66|40.9|40.7|40.86|40.66|4
1727402440000|2024-09-27 02:00:40|40.85|40.65|40.82|40.62|40.85|40.65|40.82|40.62|6
1727402450000|2024-09-27 02:00:50|40.83|40.63|40.8|40.6|40.83|40.63|40.8|40.6|3
1727402460000|2024-09-27 02:01:00|40.78|40.58|40.77|40.57|40.78|40.58|40.75|40.55|6
1727402470000|2024-09-27 02:01:10|40.75|40.55|40.75|40.55|40.77|40.57|40.74|40.54|11
1727402480000|2024-09-27 02:01:20|40.76|40.56|40.74|40.54|40.76|40.56|40.74|40.54|3
1727402490000|2024-09-27 02:01:30|40.72|40.52|40.75|40.55|40.76|40.56|40.72|40.52|6
1727402500000|2024-09-27 02:01:40|40.76|40.56|40.76|40.56|40.77|40.57|40.76|40.56|3
1727402510000|2024-09-27 02:01:50|40.77|40.57|40.79|40.59|40.79|40.59|40.77|40.57|3
1727402520000|2024-09-27 02:02:00|40.8|40.6|40.77|40.57|40.8|40.6|40.74|40.54|5
1727402530000|2024-09-27 02:02:10|40.78|40.58|40.8|40.6|40.83|40.63|40.78|40.58|11
1727402540000|2024-09-27 02:02:20|40.82|40.62|40.83|40.63|40.83|40.63|40.81|40.61|6
1727402550000|2024-09-27 02:02:30|40.84|40.64|40.86|40.66|40.86|40.66|40.84|40.64|5
1727402560000|2024-09-27 02:02:40|40.87|40.67|40.89|40.69|40.89|40.69|40.86|40.66|4
1727402570000|2024-09-27 02:02:50|40.9|40.7|40.9|40.7|40.9|40.7|40.89|40.69|7
1727402580000|2024-09-27 02:03:00|40.88|40.68|40.87|40.67|40.88|40.68|40.85|40.65|8
1727402590000|2024-09-27 02:03:10|40.88|40.68|40.87|40.67|40.88|40.68|40.87|40.67|2
1727402600000|2024-09-27 02:03:20|40.88|40.68|40.89|40.69|40.89|40.69|40.88|40.68|2
1727402610000|2024-09-27 02:03:30|40.88|40.68|40.86|40.66|40.88|40.68|40.86|40.66|3
1727402620000|2024-09-27 02:03:40|40.85|40.65|40.85|40.65|40.85|40.65|40.84|40.64|5
1727402630000|2024-09-27 02:03:50|40.84|40.64|40.87|40.67|40.87|40.67|40.84|40.64|5
1727402640000|2024-09-27 02:04:00|40.86|40.66|40.86|40.66|40.86|40.66|40.85|40.65|3
1727402650000|2024-09-27 02:04:10|40.87|40.67|40.84|40.64|40.88|40.68|40.84|40.64|6
1727402660000|2024-09-27 02:04:20|40.83|40.63|40.8|40.6|40.83|40.63|40.8|40.6|4
1727402670000|2024-09-27 02:04:30|40.77|40.57|40.78|40.58|40.78|40.58|40.77|40.57|2
1727402680000|2024-09-27 02:04:40|40.77|40.57|40.77|40.57|40.78|40.58|40.76|40.56|8
1727402690000|2024-09-27 02:04:50|40.78|40.58|40.76|40.56|40.78|40.58|40.76|40.56|7
1727402700000|2024-09-27 02:05:00|40.77|40.57|40.77|40.57|40.79|40.59|40.77|40.57|7
1727402710000|2024-09-27 02:05:10|40.78|40.58|40.8|40.6|40.8|40.6|40.78|40.58|5
1727402720000|2024-09-27 02:05:20|40.81|40.61|40.82|40.62|40.82|40.62|40.81|40.61|2
1727402730000|2024-09-27 02:05:30|40.83|40.63|40.84|40.64|40.84|40.64|40.83|40.63|2
1727402740000|2024-09-27 02:05:40|40.85|40.65|40.85|40.65|40.85|40.65|40.84|40.64|3
1727402750000|2024-09-27 02:05:50|40.83|40.63|40.83|40.63|40.83|40.63|40.83|40.63|1
1727402760000|2024-09-27 02:06:00|40.84|40.64|40.83|40.63|40.85|40.65|40.83|40.63|4
1727402770000|2024-09-27 02:06:10|40.82|40.62|40.82|40.62|40.82|40.62|40.81|40.61|3
1727402780000|2024-09-27 02:06:20|40.83|40.63|40.84|40.64|40.84|40.64|40.83|40.63|2
1727402790000|2024-09-27 02:06:30|40.85|40.65|40.83|40.63|40.85|40.65|40.83|40.63|3
1727402800000|2024-09-27 02:06:40|40.84|40.64|40.84|40.64|40.84|40.64|40.84|40.64|1
1727402820000|2024-09-27 02:07:00|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1727402830000|2024-09-27 02:07:10|40.86|40.66|40.84|40.64|40.86|40.66|40.84|40.64|3
1727402840000|2024-09-27 02:07:20|40.85|40.65|40.84|40.64|40.85|40.65|40.84|40.64|2
1727402850000|2024-09-27 02:07:30|40.83|40.63|40.84|40.64|40.84|40.64|40.83|40.63|6
1727402860000|2024-09-27 02:07:40|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1727402870000|2024-09-27 02:07:50|40.84|40.64|40.83|40.63|40.84|40.64|40.83|40.63|2
1727402880000|2024-09-27 02:08:00|40.82|40.62|40.8|40.6|40.82|40.62|40.8|40.6|3
1727402910000|2024-09-27 02:08:30|40.79|40.59|40.79|40.59|40.79|40.59|40.79|40.59|1
1727402920000|2024-09-27 02:08:40|40.8|40.6|40.79|40.59|40.8|40.6|40.79|40.59|2
1727402930000|2024-09-27 02:08:50|40.78|40.58|40.8|40.6|40.8|40.6|40.78|40.58|2
1727402950000|2024-09-27 02:09:10|40.79|40.59|40.79|40.59|40.79|40.59|40.79|40.59|1
1727402980000|2024-09-27 02:09:40|40.78|40.58|40.77|40.57|40.78|40.58|40.77|40.57|2
1727403000000|2024-09-27 02:10:00|40.76|40.56|40.77|40.57|40.77|40.57|40.75|40.55|4
1727403010000|2024-09-27 02:10:10|40.76|40.56|40.76|40.56|40.76|40.56|40.75|40.55|3
1727403040000|2024-09-27 02:10:40|40.75|40.55|40.74|40.54|40.75|40.55|40.74|40.54|2
1727403050000|2024-09-27 02:10:50|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1727403060000|2024-09-27 02:11:00|40.75|40.55|40.75|40.55|40.76|40.56|40.75|40.55|3
1727403070000|2024-09-27 02:11:10|40.74|40.54|40.75|40.55|40.76|40.56|40.74|40.54|4
1727403080000|2024-09-27 02:11:20|40.76|40.56|40.8|40.6|40.8|40.6|40.76|40.56|4
1727403090000|2024-09-27 02:11:30|40.81|40.61|40.81|40.61|40.81|40.61|40.81|40.61|1
1727403120000|2024-09-27 02:12:00|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1727403130000|2024-09-27 02:12:10|40.84|40.64|40.84|40.64|40.84|40.64|40.84|40.64|1
1727403160000|2024-09-27 02:12:40|40.85|40.65|40.84|40.64|40.85|40.65|40.84|40.64|2
1727403170000|2024-09-27 02:12:50|40.83|40.63|40.82|40.62|40.83|40.63|40.82|40.62|2
1727403190000|2024-09-27 02:13:10|40.81|40.61|40.81|40.61|40.81|40.61|40.8|40.6|3
1727403210000|2024-09-27 02:13:30|40.8|40.6|40.8|40.6|40.8|40.6|40.8|40.6|1
1727403230000|2024-09-27 02:13:50|40.79|40.59|40.8|40.6|40.81|40.61|40.79|40.59|6
1727403250000|2024-09-27 02:14:10|40.79|40.59|40.78|40.58|40.79|40.59|40.78|40.58|2
1727403280000|2024-09-27 02:14:40|40.77|40.57|40.77|40.57|40.77|40.57|40.77|40.57|1
1727403290000|2024-09-27 02:14:50|40.76|40.56|40.76|40.56|40.76|40.56|40.76|40.56|1
1727403300000|2024-09-27 02:15:00|40.75|40.55|40.74|40.54|40.76|40.56|40.74|40.54|4
1727403310000|2024-09-27 02:15:10|40.75|40.55|40.78|40.58|40.78|40.58|40.74|40.54|7
1727403320000|2024-09-27 02:15:20|40.79|40.59|40.79|40.59|40.79|40.59|40.78|40.58|3
1727403340000|2024-09-27 02:15:40|40.78|40.58|40.78|40.58|40.79|40.59|40.78|40.58|5
1727403360000|2024-09-27 02:16:00|40.77|40.57|40.76|40.56|40.77|40.57|40.76|40.56|2
1727403370000|2024-09-27 02:16:10|40.77|40.57|40.77|40.57|40.77|40.57|40.77|40.57|1
1727403380000|2024-09-27 02:16:20|40.78|40.58|40.81|40.61|40.81|40.61|40.78|40.58|4
1727403390000|2024-09-27 02:16:30|40.8|40.6|40.79|40.59|40.81|40.61|40.79|40.59|4
1727403400000|2024-09-27 02:16:40|40.78|40.58|40.78|40.58|40.78|40.58|40.78|40.58|1
1727403420000|2024-09-27 02:17:00|40.77|40.57|40.78|40.58|40.78|40.58|40.77|40.57|2
1727403430000|2024-09-27 02:17:10|40.77|40.57|40.78|40.58|40.78|40.58|40.77|40.57|2
1727403450000|2024-09-27 02:17:30|40.79|40.59|40.79|40.59|40.79|40.59|40.79|40.59|1
1727403460000|2024-09-27 02:17:40|40.78|40.58|40.78|40.58|40.78|40.58|40.78|40.58|1
1727403490000|2024-09-27 02:18:10|40.77|40.57|40.75|40.55|40.77|40.57|40.75|40.55|5
1727403510000|2024-09-27 02:18:30|40.76|40.56|40.77|40.57|40.77|40.57|40.76|40.56|2
1727403520000|2024-09-27 02:18:40|40.76|40.56|40.76|40.56|40.76|40.56|40.76|40.56|1
1727403540000|2024-09-27 02:19:00|40.75|40.55|40.75|40.55|40.75|40.55|40.75|40.55|1
1727403550000|2024-09-27 02:19:10|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1727403560000|2024-09-27 02:19:20|40.73|40.53|40.72|40.52|40.73|40.53|40.72|40.52|2
1727403570000|2024-09-27 02:19:30|40.71|40.51|40.7|40.5|40.71|40.51|40.7|40.5|4
1727403590000|2024-09-27 02:19:50|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1727403600000|2024-09-27 02:20:00|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1727403620000|2024-09-27 02:20:20|40.69|40.49|40.68|40.48|40.69|40.49|40.68|40.48|2
1727403640000|2024-09-27 02:20:40|40.67|40.47|40.68|40.48|40.68|40.48|40.67|40.47|4
1727403650000|2024-09-27 02:20:50|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1727403660000|2024-09-27 02:21:00|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1727403680000|2024-09-27 02:21:20|40.69|40.49|40.68|40.48|40.7|40.5|40.68|40.48|4
1727403690000|2024-09-27 02:21:30|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1727403700000|2024-09-27 02:21:40|40.66|40.46|40.66|40.46|40.67|40.47|40.66|40.46|3
1727403710000|2024-09-27 02:21:50|40.67|40.47|40.66|40.46|40.67|40.47|40.66|40.46|4
1727403720000|2024-09-27 02:22:00|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1727403730000|2024-09-27 02:22:10|40.66|40.46|40.64|40.44|40.66|40.46|40.64|40.44|5
1727403740000|2024-09-27 02:22:20|40.65|40.45|40.66|40.46|40.66|40.46|40.64|40.44|6
1727403750000|2024-09-27 02:22:30|40.65|40.45|40.67|40.47|40.67|40.47|40.65|40.45|5
1727403760000|2024-09-27 02:22:40|40.66|40.46|40.65|40.45|40.67|40.47|40.65|40.45|4
1727403770000|2024-09-27 02:22:50|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1727403780000|2024-09-27 02:23:00|40.65|40.45|40.67|40.47|40.67|40.47|40.65|40.45|6
1727403790000|2024-09-27 02:23:10|40.66|40.46|40.65|40.45|40.67|40.47|40.65|40.45|4
1727403800000|2024-09-27 02:23:20|40.64|40.44|40.63|40.43|40.64|40.44|40.63|40.43|2
1727403810000|2024-09-27 02:23:30|40.66|40.46|40.68|40.48|40.68|40.48|40.66|40.46|3
1727403820000|2024-09-27 02:23:40|40.69|40.49|40.7|40.5|40.71|40.51|40.69|40.49|6
1727403830000|2024-09-27 02:23:50|40.69|40.49|40.67|40.47|40.69|40.49|40.67|40.47|5
1727403840000|2024-09-27 02:24:00|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1727403850000|2024-09-27 02:24:10|40.64|40.44|40.62|40.42|40.65|40.45|40.62|40.42|4
1727403860000|2024-09-27 02:24:20|40.61|40.41|40.6|40.4|40.61|40.41|40.6|40.4|2
1727403880000|2024-09-27 02:24:40|40.59|40.39|40.6|40.4|40.6|40.4|40.59|40.39|2
1727403890000|2024-09-27 02:24:50|40.61|40.41|40.61|40.41|40.61|40.41|40.61|40.41|1
1727403900000|2024-09-27 02:25:00|40.6|40.4|40.59|40.39|40.6|40.4|40.59|40.39|2
1727403930000|2024-09-27 02:25:30|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1727403940000|2024-09-27 02:25:40|40.59|40.39|40.58|40.38|40.59|40.39|40.58|40.38|2
1727403960000|2024-09-27 02:26:00|40.59|40.39|40.58|40.38|40.59|40.39|40.58|40.38|2
1727403970000|2024-09-27 02:26:10|40.59|40.39|40.58|40.38|40.59|40.39|40.58|40.38|2
1727404000000|2024-09-27 02:26:40|40.57|40.37|40.54|40.34|40.57|40.37|40.54|40.34|2
1727404010000|2024-09-27 02:26:50|40.55|40.35|40.54|40.34|40.55|40.35|40.54|40.34|2
1727404020000|2024-09-27 02:27:00|40.55|40.35|40.54|40.34|40.55|40.35|40.54|40.34|6
1727404030000|2024-09-27 02:27:10|40.55|40.35|40.54|40.34|40.55|40.35|40.54|40.34|2
1727404080000|2024-09-27 02:28:00|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1727404090000|2024-09-27 02:28:10|40.52|40.32|40.51|40.31|40.52|40.32|40.51|40.31|4
1727404100000|2024-09-27 02:28:20|40.52|40.32|40.51|40.31|40.52|40.32|40.51|40.31|2
1727404140000|2024-09-27 02:29:00|40.47|40.27|40.45|40.25|40.47|40.27|40.45|40.25|3
1727404160000|2024-09-27 02:29:20|40.44|40.24|40.48|40.28|40.48|40.28|40.44|40.24|7
1727404170000|2024-09-27 02:29:30|40.49|40.29|40.47|40.27|40.49|40.29|40.47|40.27|3
1727404180000|2024-09-27 02:29:40|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1727404190000|2024-09-27 02:29:50|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1727404200000|2024-09-27 02:30:00|40.48|40.28|40.49|40.29|40.49|40.29|40.48|40.28|4
1727404210000|2024-09-27 02:30:10|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1727404220000|2024-09-27 02:30:20|40.49|40.29|40.49|40.29|40.49|40.29|40.47|40.27|4
1727404230000|2024-09-27 02:30:30|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1727404260000|2024-09-27 02:31:00|40.51|40.31|40.54|40.34|40.54|40.34|40.51|40.31|4
1727404270000|2024-09-27 02:31:10|40.55|40.35|40.52|40.32|40.55|40.35|40.52|40.32|4
1727404300000|2024-09-27 02:31:40|40.51|40.31|40.5|40.3|40.51|40.31|40.5|40.3|2
1727404310000|2024-09-27 02:31:50|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1727404320000|2024-09-27 02:32:00|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1727404330000|2024-09-27 02:32:10|40.54|40.34|40.56|40.36|40.56|40.36|40.54|40.34|3
1727404340000|2024-09-27 02:32:20|40.55|40.35|40.54|40.34|40.55|40.35|40.54|40.34|2
1727404350000|2024-09-27 02:32:30|40.53|40.33|40.51|40.31|40.53|40.33|40.51|40.31|3
1727404360000|2024-09-27 02:32:40|40.52|40.32|40.53|40.33|40.53|40.33|40.52|40.32|2
1727404370000|2024-09-27 02:32:50|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1727404380000|2024-09-27 02:33:00|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1727404390000|2024-09-27 02:33:10|40.54|40.34|40.57|40.37|40.57|40.37|40.54|40.34|3
1727404400000|2024-09-27 02:33:20|40.56|40.36|40.56|40.36|40.57|40.37|40.56|40.36|3
1727404410000|2024-09-27 02:33:30|40.57|40.37|40.56|40.36|40.57|40.37|40.56|40.36|6
1727404430000|2024-09-27 02:33:50|40.57|40.37|40.58|40.38|40.58|40.38|40.57|40.37|2
1727404440000|2024-09-27 02:34:00|40.59|40.39|40.59|40.39|40.6|40.4|40.59|40.39|3
1727404450000|2024-09-27 02:34:10|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1727404460000|2024-09-27 02:34:20|40.57|40.37|40.59|40.39|40.59|40.39|40.57|40.37|3
1727404490000|2024-09-27 02:34:50|40.6|40.4|40.59|40.39|40.6|40.4|40.59|40.39|2
1727404500000|2024-09-27 02:35:00|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1727404520000|2024-09-27 02:35:20|40.59|40.39|40.59|40.39|40.59|40.39|40.58|40.38|3
1727404530000|2024-09-27 02:35:30|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1727404550000|2024-09-27 02:35:50|40.59|40.39|40.58|40.38|40.59|40.39|40.57|40.37|4
1727404560000|2024-09-27 02:36:00|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1727404570000|2024-09-27 02:36:10|40.58|40.38|40.54|40.34|40.58|40.38|40.54|40.34|7
1727404580000|2024-09-27 02:36:20|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1727404600000|2024-09-27 02:36:40|40.54|40.34|40.58|40.38|40.58|40.38|40.54|40.34|5
1727404610000|2024-09-27 02:36:50|40.57|40.37|40.59|40.39|40.59|40.39|40.57|40.37|9
1727404620000|2024-09-27 02:37:00|40.58|40.38|40.57|40.37|40.58|40.38|40.57|40.37|2
1727404640000|2024-09-27 02:37:20|40.56|40.36|40.55|40.35|40.56|40.36|40.55|40.35|2
1727404650000|2024-09-27 02:37:30|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1727404660000|2024-09-27 02:37:40|40.56|40.36|40.57|40.37|40.57|40.37|40.56|40.36|2
1727404670000|2024-09-27 02:37:50|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1727404680000|2024-09-27 02:38:00|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1727404690000|2024-09-27 02:38:10|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1727404700000|2024-09-27 02:38:20|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1727404720000|2024-09-27 02:38:40|40.53|40.33|40.51|40.31|40.53|40.33|40.51|40.31|2
1727404730000|2024-09-27 02:38:50|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1727404740000|2024-09-27 02:39:00|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1727404780000|2024-09-27 02:39:40|40.5|40.3|40.52|40.32|40.52|40.32|40.5|40.3|11
1727404790000|2024-09-27 02:39:50|40.51|40.31|40.51|40.31|40.52|40.32|40.51|40.31|5
1727404800000|2024-09-27 02:40:00|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1727404810000|2024-09-27 02:40:10|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1727404820000|2024-09-27 02:40:20|40.54|40.34|40.56|40.36|40.56|40.36|40.54|40.34|3
1727404860000|2024-09-27 02:41:00|40.57|40.37|40.6|40.4|40.61|40.41|40.57|40.37|6
1727404870000|2024-09-27 02:41:10|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1727404910000|2024-09-27 02:41:50|40.58|40.38|40.58|40.38|40.58|40.38|40.57|40.37|5
1727404930000|2024-09-27 02:42:10|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1727404940000|2024-09-27 02:42:20|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|2
1727404950000|2024-09-27 02:42:30|40.6|40.4|40.57|40.37|40.6|40.4|40.57|40.37|4
1727404980000|2024-09-27 02:43:00|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1727404990000|2024-09-27 02:43:10|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1727405010000|2024-09-27 02:43:30|40.56|40.36|40.57|40.37|40.57|40.37|40.56|40.36|2
1727405050000|2024-09-27 02:44:10|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1727405070000|2024-09-27 02:44:30|40.57|40.37|40.58|40.38|40.58|40.38|40.57|40.37|6
1727405080000|2024-09-27 02:44:40|40.57|40.37|40.57|40.37|40.58|40.38|40.57|40.37|5
1727405090000|2024-09-27 02:44:50|40.58|40.38|40.58|40.38|40.59|40.39|40.58|40.38|3
1727405120000|2024-09-27 02:45:20|40.57|40.37|40.57|40.37|40.58|40.38|40.57|40.37|5
1727405130000|2024-09-27 02:45:30|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1727405140000|2024-09-27 02:45:40|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1727405170000|2024-09-27 02:46:10|40.56|40.36|40.56|40.36|40.56|40.36|40.55|40.35|3
1727405180000|2024-09-27 02:46:20|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1727405220000|2024-09-27 02:47:00|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1727405230000|2024-09-27 02:47:10|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1727405250000|2024-09-27 02:47:30|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1727405290000|2024-09-27 02:48:10|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1727405300000|2024-09-27 02:48:20|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1727405310000|2024-09-27 02:48:30|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1727405320000|2024-09-27 02:48:40|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1727405340000|2024-09-27 02:49:00|40.56|40.36|40.58|40.38|40.58|40.38|40.56|40.36|3
1727405350000|2024-09-27 02:49:10|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1727405360000|2024-09-27 02:49:20|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1727405370000|2024-09-27 02:49:30|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1727405380000|2024-09-27 02:49:40|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1727405400000|2024-09-27 02:50:00|40.59|40.39|40.63|40.43|40.63|40.43|40.59|40.39|5
1727405410000|2024-09-27 02:50:10|40.64|40.44|40.65|40.45|40.65|40.45|40.64|40.44|2
1727405420000|2024-09-27 02:50:20|40.64|40.44|40.66|40.46|40.66|40.46|40.64|40.44|3
1727405430000|2024-09-27 02:50:30|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1727405460000|2024-09-27 02:51:00|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1727405470000|2024-09-27 02:51:10|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1727405480000|2024-09-27 02:51:20|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1727405500000|2024-09-27 02:51:40|40.67|40.47|40.68|40.48|40.68|40.48|40.67|40.47|2
1727405520000|2024-09-27 02:52:00|40.67|40.47|40.68|40.48|40.68|40.48|40.67|40.47|2
1727405530000|2024-09-27 02:52:10|40.69|40.49|40.69|40.49|40.7|40.5|40.69|40.49|3
1727405540000|2024-09-27 02:52:20|40.68|40.48|40.67|40.47|40.68|40.48|40.67|40.47|2
1727405550000|2024-09-27 02:52:30|40.68|40.48|40.67|40.47|40.68|40.48|40.67|40.47|2
1727405570000|2024-09-27 02:52:50|40.68|40.48|40.66|40.46|40.68|40.48|40.66|40.46|3
1727405580000|2024-09-27 02:53:00|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1727405640000|2024-09-27 02:54:00|40.66|40.46|40.67|40.47|40.67|40.47|40.66|40.46|2
1727405680000|2024-09-27 02:54:40|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1727405700000|2024-09-27 02:55:00|40.65|40.45|40.63|40.43|40.65|40.45|40.62|40.42|5
1727405710000|2024-09-27 02:55:10|40.64|40.44|40.65|40.45|40.65|40.45|40.64|40.44|2
1727405720000|2024-09-27 02:55:20|40.64|40.44|40.63|40.43|40.64|40.44|40.63|40.43|2
1727405730000|2024-09-27 02:55:30|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1727405740000|2024-09-27 02:55:40|40.63|40.43|40.65|40.45|40.65|40.45|40.63|40.43|5
1727405760000|2024-09-27 02:56:00|40.66|40.46|40.67|40.47|40.67|40.47|40.66|40.46|2
1727405770000|2024-09-27 02:56:10|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1727405800000|2024-09-27 02:56:40|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1727405810000|2024-09-27 02:56:50|40.66|40.46|40.65|40.45|40.67|40.47|40.65|40.45|4
1727405820000|2024-09-27 02:57:00|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1727405830000|2024-09-27 02:57:10|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1727405840000|2024-09-27 02:57:20|40.66|40.46|40.64|40.44|40.66|40.46|40.64|40.44|3
1727405850000|2024-09-27 02:57:30|40.63|40.43|40.65|40.45|40.65|40.45|40.63|40.43|5
1727405860000|2024-09-27 02:57:40|40.66|40.46|40.66|40.46|40.67|40.47|40.66|40.46|9
1727405870000|2024-09-27 02:57:50|40.67|40.47|40.67|40.47|40.67|40.47|40.66|40.46|5
1727405880000|2024-09-27 02:58:00|40.66|40.46|40.67|40.47|40.67|40.47|40.66|40.46|2
1727405890000|2024-09-27 02:58:10|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1727405920000|2024-09-27 02:58:40|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1727405930000|2024-09-27 02:58:50|40.66|40.46|40.68|40.48|40.68|40.48|40.66|40.46|3
1727405950000|2024-09-27 02:59:10|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1727405960000|2024-09-27 02:59:20|40.66|40.46|40.65|40.45|40.66|40.46|40.65|40.45|2
1727405990000|2024-09-27 02:59:50|40.63|40.43|40.61|40.41|40.63|40.43|40.61|40.41|3
1727406000000|2024-09-27 03:00:00|40.63|40.43|40.62|40.42|40.63|40.43|40.61|40.41|3
1727406010000|2024-09-27 03:00:10|40.61|40.41|40.63|40.43|40.63|40.43|40.61|40.41|3
1727406020000|2024-09-27 03:00:20|40.64|40.44|40.64|40.44|40.64|40.44|40.64|40.44|1
1727406040000|2024-09-27 03:00:40|40.63|40.43|40.61|40.41|40.63|40.43|40.61|40.41|3
1727406060000|2024-09-27 03:01:00|40.6|40.4|40.58|40.38|40.6|40.4|40.58|40.38|3
1727406070000|2024-09-27 03:01:10|40.59|40.39|40.61|40.41|40.61|40.41|40.59|40.39|3
1727406080000|2024-09-27 03:01:20|40.6|40.4|40.61|40.41|40.61|40.41|40.6|40.4|2
1727406090000|2024-09-27 03:01:30|40.62|40.42|40.64|40.44|40.64|40.44|40.62|40.42|3
1727406100000|2024-09-27 03:01:40|40.63|40.43|40.62|40.42|40.63|40.43|40.62|40.42|2
1727406120000|2024-09-27 03:02:00|40.61|40.41|40.59|40.39|40.61|40.41|40.59|40.39|3
1727406130000|2024-09-27 03:02:10|40.58|40.38|40.55|40.35|40.58|40.38|40.55|40.35|4
1727406140000|2024-09-27 03:02:20|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1727406150000|2024-09-27 03:02:30|40.53|40.33|40.54|40.34|40.54|40.34|40.53|40.33|2
1727406170000|2024-09-27 03:02:50|40.53|40.33|40.53|40.33|40.54|40.34|40.53|40.33|7
1727406180000|2024-09-27 03:03:00|40.52|40.32|40.53|40.33|40.53|40.33|40.52|40.32|2
1727406220000|2024-09-27 03:03:40|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1727406250000|2024-09-27 03:04:10|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1727406260000|2024-09-27 03:04:20|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|6
1727406330000|2024-09-27 03:05:30|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1727406340000|2024-09-27 03:05:40|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1727406370000|2024-09-27 03:06:10|40.57|40.37|40.62|40.42|40.62|40.42|40.57|40.37|5
1727406390000|2024-09-27 03:06:30|40.64|40.44|40.65|40.45|40.65|40.45|40.63|40.43|4
1727406420000|2024-09-27 03:07:00|40.66|40.46|40.67|40.47|40.67|40.47|40.66|40.46|2
1727406430000|2024-09-27 03:07:10|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1727406440000|2024-09-27 03:07:20|40.67|40.47|40.69|40.49|40.69|40.49|40.67|40.47|3
1727406450000|2024-09-27 03:07:30|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1727406460000|2024-09-27 03:07:40|40.69|40.49|40.7|40.5|40.7|40.5|40.69|40.49|2
1727406470000|2024-09-27 03:07:50|40.69|40.49|40.69|40.49|40.7|40.5|40.69|40.49|3
1727406490000|2024-09-27 03:08:10|40.68|40.48|40.68|40.48|40.68|40.48|40.67|40.47|3
1727406500000|2024-09-27 03:08:20|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1727406520000|2024-09-27 03:08:40|40.68|40.48|40.67|40.47|40.68|40.48|40.67|40.47|10
1727406530000|2024-09-27 03:08:50|40.68|40.48|40.66|40.46|40.68|40.48|40.66|40.46|3
1727406560000|2024-09-27 03:09:20|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1727406580000|2024-09-27 03:09:40|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1727406600000|2024-09-27 03:10:00|40.67|40.47|40.68|40.48|40.68|40.48|40.67|40.47|2
1727406610000|2024-09-27 03:10:10|40.69|40.49|40.7|40.5|40.7|40.5|40.69|40.49|2
1727406620000|2024-09-27 03:10:20|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1727406630000|2024-09-27 03:10:30|40.7|40.5|40.71|40.51|40.71|40.51|40.7|40.5|2
1727406640000|2024-09-27 03:10:40|40.7|40.5|40.73|40.53|40.73|40.53|40.7|40.5|3
1727406650000|2024-09-27 03:10:50|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1727406660000|2024-09-27 03:11:00|40.71|40.51|40.7|40.5|40.71|40.51|40.7|40.5|2
1727406670000|2024-09-27 03:11:10|40.71|40.51|40.72|40.52|40.72|40.52|40.71|40.51|2
1727406690000|2024-09-27 03:11:30|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1727406700000|2024-09-27 03:11:40|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1727406710000|2024-09-27 03:11:50|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1727406720000|2024-09-27 03:12:00|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1727406730000|2024-09-27 03:12:10|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1727406740000|2024-09-27 03:12:20|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1727406760000|2024-09-27 03:12:40|40.73|40.53|40.74|40.54|40.74|40.54|40.73|40.53|2
1727406770000|2024-09-27 03:12:50|40.75|40.55|40.76|40.56|40.77|40.57|40.75|40.55|3
1727406780000|2024-09-27 03:13:00|40.75|40.55|40.74|40.54|40.75|40.55|40.74|40.54|4
1727406820000|2024-09-27 03:13:40|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1727406830000|2024-09-27 03:13:50|40.72|40.52|40.74|40.54|40.74|40.54|40.72|40.52|5
1727406840000|2024-09-27 03:14:00|40.75|40.55|40.74|40.54|40.75|40.55|40.74|40.54|12
1727406850000|2024-09-27 03:14:10|40.75|40.55|40.75|40.55|40.76|40.56|40.74|40.54|11
1727406870000|2024-09-27 03:14:30|40.76|40.56|40.77|40.57|40.77|40.57|40.76|40.56|2
1727406890000|2024-09-27 03:14:50|40.78|40.58|40.78|40.58|40.78|40.58|40.78|40.58|1
1727406900000|2024-09-27 03:15:00|40.79|40.59|40.8|40.6|40.8|40.6|40.79|40.59|2
1727406920000|2024-09-27 03:15:20|40.79|40.59|40.79|40.59|40.79|40.59|40.79|40.59|1
1727406930000|2024-09-27 03:15:30|40.78|40.58|40.78|40.58|40.78|40.58|40.78|40.58|1
1727406940000|2024-09-27 03:15:40|40.79|40.59|40.79|40.59|40.8|40.6|40.78|40.58|5
1727406950000|2024-09-27 03:15:50|40.8|40.6|40.8|40.6|40.8|40.6|40.79|40.59|3
1727406970000|2024-09-27 03:16:10|40.79|40.59|40.8|40.6|40.8|40.6|40.79|40.59|2
1727406980000|2024-09-27 03:16:20|40.79|40.59|40.8|40.6|40.8|40.6|40.79|40.59|2
1727406990000|2024-09-27 03:16:30|40.79|40.59|40.8|40.6|40.8|40.6|40.79|40.59|2
1727407050000|2024-09-27 03:17:30|40.82|40.62|40.83|40.63|40.83|40.63|40.82|40.62|2
1727407060000|2024-09-27 03:17:40|40.84|40.64|40.84|40.64|40.84|40.64|40.83|40.63|3
1727407070000|2024-09-27 03:17:50|40.83|40.63|40.82|40.62|40.84|40.64|40.82|40.62|8
1727407090000|2024-09-27 03:18:10|40.83|40.63|40.83|40.63|40.83|40.63|40.83|40.63|1
1727407140000|2024-09-27 03:19:00|40.82|40.62|40.81|40.61|40.82|40.62|40.81|40.61|10
1727407150000|2024-09-27 03:19:10|40.8|40.6|40.84|40.64|40.84|40.64|40.8|40.6|5
1727407160000|2024-09-27 03:19:20|40.85|40.65|40.85|40.65|40.86|40.66|40.84|40.64|5
1727407170000|2024-09-27 03:19:30|40.84|40.64|40.84|40.64|40.84|40.64|40.84|40.64|1
1727407180000|2024-09-27 03:19:40|40.83|40.63|40.83|40.63|40.83|40.63|40.83|40.63|1
1727407190000|2024-09-27 03:19:50|40.84|40.64|40.82|40.62|40.84|40.64|40.82|40.62|3
1727407200000|2024-09-27 03:20:00|40.83|40.63|40.85|40.65|40.85|40.65|40.83|40.63|4
1727407210000|2024-09-27 03:20:10|40.86|40.66|40.86|40.66|40.86|40.66|40.86|40.66|1
1727407240000|2024-09-27 03:20:40|40.87|40.67|40.87|40.67|40.87|40.67|40.87|40.67|1
1727407250000|2024-09-27 03:20:50|40.86|40.66|40.86|40.66|40.86|40.66|40.86|40.66|1
1727407260000|2024-09-27 03:21:00|40.87|40.67|40.86|40.66|40.87|40.67|40.86|40.66|2
1727407270000|2024-09-27 03:21:10|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1727407280000|2024-09-27 03:21:20|40.84|40.64|40.84|40.64|40.84|40.64|40.84|40.64|1
1727407290000|2024-09-27 03:21:30|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1727407300000|2024-09-27 03:21:40|40.84|40.64|40.84|40.64|40.84|40.64|40.84|40.64|1
1727407320000|2024-09-27 03:22:00|40.85|40.65|40.83|40.63|40.85|40.65|40.83|40.63|5
1727407330000|2024-09-27 03:22:10|40.84|40.64|40.83|40.63|40.84|40.64|40.83|40.63|2
1727407360000|2024-09-27 03:22:40|40.84|40.64|40.87|40.67|40.87|40.67|40.83|40.63|11
1727407460000|2024-09-27 03:24:20|40.88|40.68|40.88|40.68|40.88|40.68|40.88|40.68|1
1727407470000|2024-09-27 03:24:30|40.91|40.71|40.94|40.74|40.94|40.74|40.91|40.71|2
1727407500000|2024-09-27 03:25:00|40.93|40.73|40.94|40.74|40.94|40.74|40.93|40.73|4
1727407570000|2024-09-27 03:26:10|40.93|40.73|40.91|40.71|40.93|40.73|40.91|40.71|3
1727407580000|2024-09-27 03:26:20|40.9|40.7|40.94|40.74|40.94|40.74|40.9|40.7|4
1727407630000|2024-09-27 03:27:10|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1727407660000|2024-09-27 03:27:40|40.96|40.76|40.96|40.76|40.96|40.76|40.96|40.76|1
1727407680000|2024-09-27 03:28:00|40.95|40.75|40.93|40.73|40.95|40.75|40.93|40.73|3
1727407690000|2024-09-27 03:28:10|40.94|40.74|40.95|40.75|40.95|40.75|40.93|40.73|6
1727407710000|2024-09-27 03:28:30|40.96|40.76|40.95|40.75|40.96|40.76|40.95|40.75|2
1727407770000|2024-09-27 03:29:30|40.94|40.74|40.89|40.69|40.94|40.74|40.89|40.69|7
1727407780000|2024-09-27 03:29:40|40.9|40.7|40.91|40.71|40.91|40.71|40.88|40.68|8
1727407790000|2024-09-27 03:29:50|40.9|40.7|40.89|40.69|40.9|40.7|40.89|40.69|2
1727407800000|2024-09-27 03:30:00|40.9|40.7|40.91|40.71|40.92|40.72|40.9|40.7|4
1727407810000|2024-09-27 03:30:10|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1727407820000|2024-09-27 03:30:20|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1727407850000|2024-09-27 03:30:50|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1727407860000|2024-09-27 03:31:00|40.93|40.73|40.92|40.72|40.93|40.73|40.92|40.72|2
1727407870000|2024-09-27 03:31:10|40.93|40.73|40.92|40.72|40.93|40.73|40.92|40.72|2
1727407880000|2024-09-27 03:31:20|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1727407890000|2024-09-27 03:31:30|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1727407910000|2024-09-27 03:31:50|40.93|40.73|40.94|40.74|40.94|40.74|40.93|40.73|2
1727407930000|2024-09-27 03:32:10|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1727407940000|2024-09-27 03:32:20|40.94|40.74|40.93|40.73|40.94|40.74|40.93|40.73|4
1727407950000|2024-09-27 03:32:30|40.94|40.74|40.93|40.73|40.94|40.74|40.93|40.73|2
1727407980000|2024-09-27 03:33:00|40.94|40.74|40.94|40.74|40.94|40.74|40.93|40.73|3
1727407990000|2024-09-27 03:33:10|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1727408000000|2024-09-27 03:33:20|40.96|40.76|40.95|40.75|40.96|40.76|40.95|40.75|2
1727408020000|2024-09-27 03:33:40|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1727408030000|2024-09-27 03:33:50|40.95|40.75|40.95|40.75|40.96|40.76|40.95|40.75|3
1727408040000|2024-09-27 03:34:00|40.96|40.76|40.95|40.75|40.96|40.76|40.95|40.75|2
1727408050000|2024-09-27 03:34:10|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1727408070000|2024-09-27 03:34:30|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1727408080000|2024-09-27 03:34:40|40.92|40.72|40.91|40.71|40.92|40.72|40.91|40.71|2
1727408100000|2024-09-27 03:35:00|40.9|40.7|40.94|40.74|40.94|40.74|40.9|40.7|7
1727408110000|2024-09-27 03:35:10|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1727408130000|2024-09-27 03:35:30|40.92|40.72|40.92|40.72|40.92|40.72|40.91|40.71|5
1727408140000|2024-09-27 03:35:40|40.91|40.71|40.93|40.73|40.93|40.73|40.91|40.71|3
1727408150000|2024-09-27 03:35:50|40.94|40.74|40.95|40.75|40.95|40.75|40.94|40.74|2
1727408160000|2024-09-27 03:36:00|40.94|40.74|40.93|40.73|40.94|40.74|40.93|40.73|2
1727408170000|2024-09-27 03:36:10|40.92|40.72|40.92|40.72|40.92|40.72|40.91|40.71|3
1727408180000|2024-09-27 03:36:20|40.93|40.73|40.94|40.74|40.94|40.74|40.93|40.73|2
1727408200000|2024-09-27 03:36:40|40.93|40.73|40.93|40.73|40.93|40.73|40.92|40.72|3
1727408210000|2024-09-27 03:36:50|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1727408220000|2024-09-27 03:37:00|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1727408230000|2024-09-27 03:37:10|40.94|40.74|40.95|40.75|40.95|40.75|40.94|40.74|2
1727408250000|2024-09-27 03:37:30|40.94|40.74|40.93|40.73|40.94|40.74|40.92|40.72|3
1727408260000|2024-09-27 03:37:40|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1727408270000|2024-09-27 03:37:50|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1727408280000|2024-09-27 03:38:00|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1727408320000|2024-09-27 03:38:40|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1727408340000|2024-09-27 03:39:00|40.96|40.76|40.95|40.75|40.96|40.76|40.95|40.75|2
1727408350000|2024-09-27 03:39:10|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1727408380000|2024-09-27 03:39:40|40.93|40.73|40.92|40.72|40.93|40.73|40.91|40.71|3
1727408390000|2024-09-27 03:39:50|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1727408410000|2024-09-27 03:40:10|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1727408420000|2024-09-27 03:40:20|40.91|40.71|40.91|40.71|40.91|40.71|40.9|40.7|3
1727408430000|2024-09-27 03:40:30|40.92|40.72|40.92|40.72|40.93|40.73|40.92|40.72|5
1727408440000|2024-09-27 03:40:40|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1727408450000|2024-09-27 03:40:50|40.92|40.72|40.91|40.71|40.92|40.72|40.91|40.71|2
1727408460000|2024-09-27 03:41:00|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1727408480000|2024-09-27 03:41:20|40.89|40.69|40.9|40.7|40.9|40.7|40.89|40.69|2
1727408490000|2024-09-27 03:41:30|40.91|40.71|40.92|40.72|40.93|40.73|40.91|40.71|4
1727408520000|2024-09-27 03:42:00|40.91|40.71|40.91|40.71|40.91|40.71|40.9|40.7|3
1727408550000|2024-09-27 03:42:30|40.9|40.7|40.93|40.73|40.93|40.73|40.9|40.7|3
1727408560000|2024-09-27 03:42:40|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1727408580000|2024-09-27 03:43:00|40.93|40.73|40.93|40.73|40.94|40.74|40.93|40.73|3
1727408590000|2024-09-27 03:43:10|40.92|40.72|40.93|40.73|40.94|40.74|40.92|40.72|4
1727408610000|2024-09-27 03:43:30|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1727408620000|2024-09-27 03:43:40|40.95|40.75|40.94|40.74|40.95|40.75|40.94|40.74|2
1727408630000|2024-09-27 03:43:50|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1727408640000|2024-09-27 03:44:00|40.94|40.74|40.94|40.74|40.94|40.74|40.93|40.73|3
1727408650000|2024-09-27 03:44:10|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1727408670000|2024-09-27 03:44:30|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1727408690000|2024-09-27 03:44:50|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1727408700000|2024-09-27 03:45:00|40.94|40.74|40.92|40.72|40.94|40.74|40.92|40.72|7
1727408720000|2024-09-27 03:45:20|40.91|40.71|40.92|40.72|40.92|40.72|40.91|40.71|2
1727408730000|2024-09-27 03:45:30|40.91|40.71|40.91|40.71|40.92|40.72|40.91|40.71|5
1727408780000|2024-09-27 03:46:20|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1727408790000|2024-09-27 03:46:30|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1727408800000|2024-09-27 03:46:40|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1727408810000|2024-09-27 03:46:50|40.93|40.73|40.92|40.72|40.93|40.73|40.92|40.72|2
1727408820000|2024-09-27 03:47:00|40.91|40.71|40.92|40.72|40.92|40.72|40.91|40.71|2
1727408840000|2024-09-27 03:47:20|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1727408880000|2024-09-27 03:48:00|40.88|40.68|40.88|40.68|40.88|40.68|40.87|40.67|3
1727408890000|2024-09-27 03:48:10|40.89|40.69|40.89|40.69|40.89|40.69|40.89|40.69|1
1727408900000|2024-09-27 03:48:20|40.88|40.68|40.89|40.69|40.89|40.69|40.88|40.68|2
1727408910000|2024-09-27 03:48:30|40.9|40.7|40.91|40.71|40.91|40.71|40.9|40.7|2
1727408920000|2024-09-27 03:48:40|40.92|40.72|40.93|40.73|40.93|40.73|40.92|40.72|2
1727408930000|2024-09-27 03:48:50|40.91|40.71|40.93|40.73|40.93|40.73|40.91|40.71|3
1727408940000|2024-09-27 03:49:00|40.92|40.72|40.94|40.74|40.95|40.75|40.92|40.72|5
1727408960000|2024-09-27 03:49:20|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1727408970000|2024-09-27 03:49:30|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1727408980000|2024-09-27 03:49:40|40.93|40.73|40.93|40.73|40.94|40.74|40.93|40.73|3
1727409000000|2024-09-27 03:50:00|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1727409010000|2024-09-27 03:50:10|40.95|40.75|40.93|40.73|40.95|40.75|40.93|40.73|7
1727409040000|2024-09-27 03:50:40|40.94|40.74|40.93|40.73|40.95|40.75|40.93|40.73|4
1727409070000|2024-09-27 03:51:10|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1727409080000|2024-09-27 03:51:20|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1727409130000|2024-09-27 03:52:10|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1727409140000|2024-09-27 03:52:20|40.95|40.75|40.97|40.77|40.97|40.77|40.95|40.75|3
1727409150000|2024-09-27 03:52:30|40.98|40.78|40.98|40.78|40.98|40.78|40.98|40.78|1
1727409160000|2024-09-27 03:52:40|41|40.8|41|40.8|41|40.8|41|40.8|1
1727409290000|2024-09-27 03:54:50|41.03|40.83|41.03|40.83|41.03|40.83|41.03|40.83|1
1727409320000|2024-09-27 03:55:20|41.02|40.82|41.02|40.82|41.02|40.82|41.02|40.82|1
1727409350000|2024-09-27 03:55:50|41.03|40.83|41.02|40.82|41.03|40.83|41.02|40.82|2
1727409390000|2024-09-27 03:56:30|41.01|40.81|41.01|40.81|41.01|40.81|41.01|40.81|1
1727409430000|2024-09-27 03:57:10|41.02|40.82|41.03|40.83|41.03|40.83|41.02|40.82|2
1727409440000|2024-09-27 03:57:20|41.02|40.82|41.02|40.82|41.02|40.82|41.02|40.82|1
1727409450000|2024-09-27 03:57:30|41.03|40.83|41.03|40.83|41.03|40.83|41.03|40.83|1
1727409490000|2024-09-27 03:58:10|41.04|40.84|41.04|40.84|41.04|40.84|41.04|40.84|1
1727409510000|2024-09-27 03:58:30|41.05|40.85|41.05|40.85|41.05|40.85|41.05|40.85|1
1727409530000|2024-09-27 03:58:50|41.06|40.86|41.07|40.87|41.07|40.87|41.06|40.86|2
1727409540000|2024-09-27 03:59:00|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1727409560000|2024-09-27 03:59:20|41.09|40.89|41.09|40.89|41.09|40.89|41.07|40.87|7
1727409570000|2024-09-27 03:59:30|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1727409580000|2024-09-27 03:59:40|41.07|40.87|41.07|40.87|41.07|40.87|41.07|40.87|1
1727409590000|2024-09-27 03:59:50|41.09|40.89|41.08|40.88|41.09|40.89|41.08|40.88|2
1727409600000|2024-09-27 04:00:00|41.07|40.87|41.07|40.87|41.07|40.87|41.07|40.87|1
1727409610000|2024-09-27 04:00:10|41.08|40.88|41.07|40.87|41.08|40.88|41.07|40.87|6
1727409620000|2024-09-27 04:00:20|41.06|40.86|41.06|40.86|41.06|40.86|41.06|40.86|1
1727409650000|2024-09-27 04:00:50|41.07|40.87|41.09|40.89|41.09|40.89|41.07|40.87|3
1727409660000|2024-09-27 04:01:00|41.08|40.88|41.09|40.89|41.09|40.89|41.08|40.88|2
1727409670000|2024-09-27 04:01:10|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1727409680000|2024-09-27 04:01:20|41.09|40.89|41.09|40.89|41.09|40.89|41.09|40.89|1
1727409710000|2024-09-27 04:01:50|41.08|40.88|41.08|40.88|41.09|40.89|41.08|40.88|3
1727409720000|2024-09-27 04:02:00|41.09|40.89|41.08|40.88|41.09|40.89|41.08|40.88|4
1727409740000|2024-09-27 04:02:20|41.07|40.87|41.08|40.88|41.08|40.88|41.07|40.87|2
1727409750000|2024-09-27 04:02:30|41.07|40.87|41.07|40.87|41.08|40.88|41.07|40.87|3
1727409800000|2024-09-27 04:03:20|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1727409810000|2024-09-27 04:03:30|41.07|40.87|41.08|40.88|41.08|40.88|41.07|40.87|2
1727409820000|2024-09-27 04:03:40|41.07|40.87|41.07|40.87|41.08|40.88|41.07|40.87|3
1727409840000|2024-09-27 04:04:00|41.05|40.85|41.04|40.84|41.05|40.85|41.04|40.84|2
1727409850000|2024-09-27 04:04:10|41.05|40.85|41.05|40.85|41.06|40.86|41.05|40.85|3
1727409860000|2024-09-27 04:04:20|41.04|40.84|41.05|40.85|41.05|40.85|41.04|40.84|6
1727409870000|2024-09-27 04:04:30|41.04|40.84|41.05|40.85|41.05|40.85|41.04|40.84|4
1727409880000|2024-09-27 04:04:40|41.04|40.84|41.04|40.84|41.05|40.85|41.04|40.84|7
1727409890000|2024-09-27 04:04:50|41.03|40.83|41.03|40.83|41.03|40.83|41.03|40.83|1
1727409900000|2024-09-27 04:05:00|41.02|40.82|41.02|40.82|41.02|40.82|41.02|40.82|1
1727409910000|2024-09-27 04:05:10|41.03|40.83|41.03|40.83|41.03|40.83|41.03|40.83|1
1727409920000|2024-09-27 04:05:20|41.02|40.82|41.02|40.82|41.02|40.82|41.02|40.82|1
1727410120000|2024-09-27 04:08:40|41.01|40.81|41.01|40.81|41.01|40.81|41.01|40.81|1
1727414470000|2024-09-27 05:21:10|41.03|40.83|41.03|40.83|41.03|40.83|41.03|40.83|1
1727414540000|2024-09-27 05:22:20|41.07|40.87|41.11|40.91|41.11|40.91|41.04|40.84|8
1727414550000|2024-09-27 05:22:30|41.12|40.92|41.12|40.92|41.12|40.92|41.12|40.92|1
1727414570000|2024-09-27 05:22:50|41.13|40.93|41.13|40.93|41.13|40.93|41.13|40.93|1
1727414600000|2024-09-27 05:23:20|41.14|40.94|41.15|40.95|41.15|40.95|41.14|40.94|2
1727414650000|2024-09-27 05:24:10|41.17|40.97|41.17|40.97|41.17|40.97|41.17|40.97|1
1727414670000|2024-09-27 05:24:30|41.18|40.98|41.18|40.98|41.18|40.98|41.18|40.98|1
1727414700000|2024-09-27 05:25:00|41.19|40.99|41.19|40.99|41.19|40.99|41.19|40.99|1
1727414730000|2024-09-27 05:25:30|41.2|41|41.2|41|41.2|41|41.2|41|1
1727414740000|2024-09-27 05:25:40|41.19|40.99|41.19|40.99|41.19|40.99|41.19|40.99|1
1727414770000|2024-09-27 05:26:10|41.2|41|41.2|41|41.2|41|41.2|41|1
1727414780000|2024-09-27 05:26:20|41.19|40.99|41.2|41|41.2|41|41.19|40.99|2
1727414790000|2024-09-27 05:26:30|41.19|40.99|41.19|40.99|41.19|40.99|41.19|40.99|1
1727414800000|2024-09-27 05:26:40|41.2|41|41.2|41|41.2|41|41.19|40.99|3
1727414820000|2024-09-27 05:27:00|41.21|41.01|41.21|41.01|41.21|41.01|41.21|41.01|1
1727414830000|2024-09-27 05:27:10|41.2|41|41.2|41|41.2|41|41.2|41|1
1727414870000|2024-09-27 05:27:50|41.21|41.01|41.2|41|41.21|41.01|41.2|41|2
1727414940000|2024-09-27 05:29:00|41.21|41.01|41.21|41.01|41.21|41.01|41.21|41.01|1
1727414950000|2024-09-27 05:29:10|41.23|41.03|41.24|41.04|41.24|41.04|41.23|41.03|4
1727414980000|2024-09-27 05:29:40|41.23|41.03|41.23|41.03|41.23|41.03|41.23|41.03|1
1727414990000|2024-09-27 05:29:50|41.24|41.04|41.24|41.04|41.24|41.04|41.24|41.04|1
1727415010000|2024-09-27 05:30:10|41.22|41.02|41.23|41.03|41.23|41.03|41.22|41.02|2
1727415030000|2024-09-27 05:30:30|41.24|41.04|41.24|41.04|41.24|41.04|41.24|41.04|1
1727415060000|2024-09-27 05:31:00|41.23|41.03|41.23|41.03|41.23|41.03|41.23|41.03|1
1727415080000|2024-09-27 05:31:20|41.24|41.04|41.26|41.06|41.31|41.11|41.24|41.04|6
1727415090000|2024-09-27 05:31:30|41.25|41.05|41.25|41.05|41.26|41.06|41.25|41.05|3
1727415100000|2024-09-27 05:31:40|41.24|41.04|41.25|41.05|41.26|41.06|41.24|41.04|4
1727415120000|2024-09-27 05:32:00|41.24|41.04|41.25|41.05|41.25|41.05|41.24|41.04|2
1727415130000|2024-09-27 05:32:10|41.26|41.06|41.26|41.06|41.26|41.06|41.26|41.06|1
1727415150000|2024-09-27 05:32:30|41.25|41.05|41.24|41.04|41.25|41.05|41.24|41.04|2
1727415170000|2024-09-27 05:32:50|41.23|41.03|41.23|41.03|41.23|41.03|41.22|41.02|3
1727415190000|2024-09-27 05:33:10|41.22|41.02|41.21|41.01|41.22|41.02|41.21|41.01|2
1727415240000|2024-09-27 05:34:00|41.2|41|41.19|40.99|41.21|41.01|41.19|40.99|3
1727415300000|2024-09-27 05:35:00|41.17|40.97|41.16|40.96|41.17|40.97|41.16|40.96|2
1727415310000|2024-09-27 05:35:10|41.15|40.95|41.16|40.96|41.16|40.96|41.15|40.95|2
1727415320000|2024-09-27 05:35:20|41.18|40.98|41.16|40.96|41.18|40.98|41.16|40.96|5
1727415330000|2024-09-27 05:35:30|41.17|40.97|41.18|40.98|41.18|40.98|41.17|40.97|2
1727415340000|2024-09-27 05:35:40|41.2|41|41.21|41.01|41.21|41.01|41.19|40.99|4
1727415350000|2024-09-27 05:35:50|41.22|41.02|41.23|41.03|41.23|41.03|41.22|41.02|4
1727415360000|2024-09-27 05:36:00|41.24|41.04|41.24|41.04|41.24|41.04|41.24|41.04|1
1727415370000|2024-09-27 05:36:10|41.25|41.05|41.25|41.05|41.25|41.05|41.25|41.05|1
1727415390000|2024-09-27 05:36:30|41.26|41.06|41.26|41.06|41.26|41.06|41.26|41.06|1
1727415420000|2024-09-27 05:37:00|41.27|41.07|41.21|41.01|41.27|41.07|41.2|41|10
1727415430000|2024-09-27 05:37:10|41.22|41.02|41.22|41.02|41.22|41.02|41.22|41.02|1
1727415440000|2024-09-27 05:37:20|41.2|41|41.21|41.01|41.21|41.01|41.19|40.99|9
1727415450000|2024-09-27 05:37:30|41.2|41|41.24|41.04|41.24|41.04|41.2|41|3
1727415460000|2024-09-27 05:37:40|41.22|41.02|41.21|41.01|41.23|41.03|41.2|41|6
1727415480000|2024-09-27 05:38:00|41.2|41|41.2|41|41.2|41|41.2|41|1
1727415500000|2024-09-27 05:38:20|41.21|41.01|41.21|41.01|41.23|41.03|41.21|41.01|12
1727415510000|2024-09-27 05:38:30|41.2|41|41.19|40.99|41.22|41.02|41.19|40.99|12
1727415520000|2024-09-27 05:38:40|41.2|41|41.23|41.03|41.23|41.03|41.2|41|2
1727415530000|2024-09-27 05:38:50|41.24|41.04|41.26|41.06|41.26|41.06|41.24|41.04|3
1727415540000|2024-09-27 05:39:00|41.27|41.07|41.29|41.09|41.29|41.09|41.27|41.07|3
1727415550000|2024-09-27 05:39:10|41.3|41.1|41.3|41.1|41.3|41.1|41.3|41.1|1
1727415560000|2024-09-27 05:39:20|41.32|41.12|41.34|41.14|41.34|41.14|41.32|41.12|2
1727415570000|2024-09-27 05:39:30|41.35|41.15|41.37|41.17|41.37|41.17|41.35|41.15|4
1727415590000|2024-09-27 05:39:50|41.36|41.16|41.36|41.16|41.36|41.16|41.36|41.16|1
1727415610000|2024-09-27 05:40:10|41.37|41.17|41.37|41.17|41.37|41.17|41.36|41.16|7
1727415630000|2024-09-27 05:40:30|41.36|41.16|41.37|41.17|41.37|41.17|41.36|41.16|2
1727415640000|2024-09-27 05:40:40|41.38|41.18|41.38|41.18|41.38|41.18|41.38|41.18|1
1727415650000|2024-09-27 05:40:50|41.37|41.17|41.38|41.18|41.38|41.18|41.37|41.17|2
1727415660000|2024-09-27 05:41:00|41.37|41.17|41.38|41.18|41.38|41.18|41.37|41.17|4
1727415680000|2024-09-27 05:41:20|41.39|41.19|41.39|41.19|41.39|41.19|41.39|41.19|1
1727415710000|2024-09-27 05:41:50|41.4|41.2|41.4|41.2|41.4|41.2|41.4|41.2|1
1727415740000|2024-09-27 05:42:20|41.39|41.19|41.38|41.18|41.39|41.19|41.38|41.18|2
1727415750000|2024-09-27 05:42:30|41.39|41.19|41.39|41.19|41.39|41.19|41.39|41.19|1
1727415820000|2024-09-27 05:43:40|41.4|41.2|41.41|41.21|41.41|41.21|41.4|41.2|2
1727415830000|2024-09-27 05:43:50|41.42|41.22|41.42|41.22|41.42|41.22|41.42|41.22|1
1727415880000|2024-09-27 05:44:40|41.43|41.23|41.43|41.23|41.43|41.23|41.43|41.23|1
1727415900000|2024-09-27 05:45:00|41.44|41.24|41.44|41.24|41.44|41.24|41.44|41.24|1
1727415910000|2024-09-27 05:45:10|41.45|41.25|41.47|41.27|41.47|41.27|41.45|41.25|3
1727415930000|2024-09-27 05:45:30|41.45|41.25|41.46|41.26|41.46|41.26|41.45|41.25|2
1727415940000|2024-09-27 05:45:40|41.45|41.25|41.46|41.26|41.46|41.26|41.45|41.25|2
1727415950000|2024-09-27 05:45:50|41.47|41.27|41.47|41.27|41.47|41.27|41.47|41.27|1
1727416010000|2024-09-27 05:46:50|41.45|41.25|41.43|41.23|41.45|41.25|41.43|41.23|4
1727416020000|2024-09-27 05:47:00|41.42|41.22|41.41|41.21|41.42|41.22|41.41|41.21|2
1727416030000|2024-09-27 05:47:10|41.42|41.22|41.44|41.24|41.44|41.24|41.42|41.22|3
1727416040000|2024-09-27 05:47:20|41.46|41.26|41.46|41.26|41.46|41.26|41.45|41.25|3
1727416060000|2024-09-27 05:47:40|41.47|41.27|41.47|41.27|41.47|41.27|41.47|41.27|1
1727416100000|2024-09-27 05:48:20|41.49|41.29|41.5|41.3|41.5|41.3|41.49|41.29|2
1727416110000|2024-09-27 05:48:30|41.51|41.31|41.51|41.31|41.51|41.31|41.51|41.31|1
1727416120000|2024-09-27 05:48:40|41.52|41.32|41.54|41.34|41.54|41.34|41.52|41.32|3
1727416130000|2024-09-27 05:48:50|41.55|41.35|41.55|41.35|41.55|41.35|41.55|41.35|1
1727416140000|2024-09-27 05:49:00|41.56|41.36|41.59|41.39|41.59|41.39|41.56|41.36|3
1727416170000|2024-09-27 05:49:30|41.63|41.43|41.64|41.44|41.64|41.44|41.61|41.41|4
1727416180000|2024-09-27 05:49:40|41.65|41.45|41.65|41.45|41.65|41.45|41.65|41.45|1
1727416240000|2024-09-27 05:50:40|41.64|41.44|41.62|41.42|41.64|41.44|41.6|41.4|10
1727416250000|2024-09-27 05:50:50|41.61|41.41|41.56|41.36|41.61|41.41|41.56|41.36|6
1727416260000|2024-09-27 05:51:00|41.57|41.37|41.55|41.35|41.58|41.38|41.55|41.35|11
1727416270000|2024-09-27 05:51:10|41.57|41.37|41.58|41.38|41.58|41.38|41.57|41.37|2
1727416300000|2024-09-27 05:51:40|41.57|41.37|41.57|41.37|41.57|41.37|41.56|41.36|3
1727416310000|2024-09-27 05:51:50|41.56|41.36|41.57|41.37|41.57|41.37|41.56|41.36|2
1727416320000|2024-09-27 05:52:00|41.58|41.38|41.59|41.39|41.59|41.39|41.58|41.38|2
1727416340000|2024-09-27 05:52:20|41.58|41.38|41.58|41.38|41.58|41.38|41.56|41.36|6
1727416350000|2024-09-27 05:52:30|41.59|41.39|41.59|41.39|41.59|41.39|41.59|41.39|1
1727416360000|2024-09-27 05:52:40|41.58|41.38|41.58|41.38|41.58|41.38|41.58|41.38|1
1727416370000|2024-09-27 05:52:50|41.56|41.36|41.57|41.37|41.57|41.37|41.56|41.36|2
1727416380000|2024-09-27 05:53:00|41.58|41.38|41.58|41.38|41.58|41.38|41.58|41.38|1
1727416410000|2024-09-27 05:53:30|41.56|41.36|41.56|41.36|41.56|41.36|41.54|41.34|7
1727416420000|2024-09-27 05:53:40|41.54|41.34|41.55|41.35|41.55|41.35|41.54|41.34|2
1727416430000|2024-09-27 05:53:50|41.54|41.34|41.55|41.35|41.55|41.35|41.54|41.34|4
1727416440000|2024-09-27 05:54:00|41.54|41.34|41.53|41.33|41.54|41.34|41.52|41.32|6
1727416450000|2024-09-27 05:54:10|41.54|41.34|41.54|41.34|41.54|41.34|41.54|41.34|1
1727416470000|2024-09-27 05:54:30|41.55|41.35|41.55|41.35|41.55|41.35|41.55|41.35|1
1727416480000|2024-09-27 05:54:40|41.56|41.36|41.56|41.36|41.56|41.36|41.56|41.36|1
1727416490000|2024-09-27 05:54:50|41.57|41.37|41.58|41.38|41.58|41.38|41.57|41.37|2
1727416500000|2024-09-27 05:55:00|41.59|41.39|41.58|41.38|41.59|41.39|41.58|41.38|2
1727416510000|2024-09-27 05:55:10|41.57|41.37|41.56|41.36|41.58|41.38|41.56|41.36|6
1727416520000|2024-09-27 05:55:20|41.55|41.35|41.56|41.36|41.56|41.36|41.55|41.35|2
1727416530000|2024-09-27 05:55:30|41.55|41.35|41.56|41.36|41.57|41.37|41.55|41.35|3
1727416540000|2024-09-27 05:55:40|41.57|41.37|41.57|41.37|41.58|41.38|41.57|41.37|3
1727416550000|2024-09-27 05:55:50|41.56|41.36|41.57|41.37|41.57|41.37|41.56|41.36|2
1727416560000|2024-09-27 05:56:00|41.56|41.36|41.56|41.36|41.57|41.37|41.56|41.36|5
1727416570000|2024-09-27 05:56:10|41.54|41.34|41.54|41.34|41.54|41.34|41.54|41.34|1
1727416700000|2024-09-27 05:58:20|41.51|41.31|41.47|41.27|41.51|41.31|41.46|41.26|4
1727416710000|2024-09-27 05:58:30|41.48|41.28|41.49|41.29|41.49|41.29|41.48|41.28|2
1727416720000|2024-09-27 05:58:40|41.48|41.28|41.49|41.29|41.49|41.29|41.48|41.28|2
1727416740000|2024-09-27 05:59:00|41.5|41.3|41.5|41.3|41.5|41.3|41.48|41.28|5
1727416750000|2024-09-27 05:59:10|41.49|41.29|41.5|41.3|41.5|41.3|41.49|41.29|2
1727416760000|2024-09-27 05:59:20|41.49|41.29|41.49|41.29|41.49|41.29|41.49|41.29|1
1727416770000|2024-09-27 05:59:30|41.48|41.28|41.48|41.28|41.48|41.28|41.48|41.28|1
1727416780000|2024-09-27 05:59:40|41.49|41.29|41.49|41.29|41.5|41.3|41.49|41.29|3
1727416790000|2024-09-27 05:59:50|41.5|41.3|41.5|41.3|41.5|41.3|41.5|41.3|1
1727416800000|2024-09-27 06:00:00|41.51|41.31|41.53|41.33|41.53|41.33|41.51|41.31|5
1727416810000|2024-09-27 06:00:10|41.52|41.32|41.49|41.29|41.52|41.32|41.47|41.27|7
1727416820000|2024-09-27 06:00:20|41.48|41.28|41.48|41.28|41.48|41.28|41.46|41.26|6
1727416830000|2024-09-27 06:00:30|41.47|41.27|41.47|41.27|41.47|41.27|41.46|41.26|3
1727416840000|2024-09-27 06:00:40|41.46|41.26|41.47|41.27|41.47|41.27|41.46|41.26|2
1727416850000|2024-09-27 06:00:50|41.46|41.26|41.47|41.27|41.47|41.27|41.46|41.26|2
1727416860000|2024-09-27 06:01:00|41.48|41.28|41.47|41.27|41.48|41.28|41.45|41.25|6
1727416870000|2024-09-27 06:01:10|41.46|41.26|41.49|41.29|41.49|41.29|41.46|41.26|4
1727416880000|2024-09-27 06:01:20|41.48|41.28|41.49|41.29|41.49|41.29|41.48|41.28|2
1727416890000|2024-09-27 06:01:30|41.48|41.28|41.49|41.29|41.5|41.3|41.48|41.28|5
1727416900000|2024-09-27 06:01:40|41.48|41.28|41.49|41.29|41.49|41.29|41.44|41.24|13
1727416910000|2024-09-27 06:01:50|41.5|41.3|41.5|41.3|41.5|41.3|41.49|41.29|7
1727416920000|2024-09-27 06:02:00|41.49|41.29|41.47|41.27|41.49|41.29|41.46|41.26|11
1727416930000|2024-09-27 06:02:10|41.48|41.28|41.46|41.26|41.48|41.28|41.46|41.26|4
1727416940000|2024-09-27 06:02:20|41.45|41.25|41.45|41.25|41.45|41.25|41.45|41.25|1
1727416950000|2024-09-27 06:02:30|41.44|41.24|41.42|41.22|41.44|41.24|41.42|41.22|7
1727416960000|2024-09-27 06:02:40|41.43|41.23|41.43|41.23|41.44|41.24|41.43|41.23|7
1727416970000|2024-09-27 06:02:50|41.42|41.22|41.42|41.22|41.42|41.22|41.42|41.22|1
1727416980000|2024-09-27 06:03:00|41.41|41.21|41.42|41.22|41.43|41.23|41.41|41.21|7
1727416990000|2024-09-27 06:03:10|41.43|41.23|41.46|41.26|41.46|41.26|41.43|41.23|3
1727417000000|2024-09-27 06:03:20|41.47|41.27|41.47|41.27|41.48|41.28|41.46|41.26|5
1727417020000|2024-09-27 06:03:40|41.46|41.26|41.46|41.26|41.46|41.26|41.46|41.26|1
1727417030000|2024-09-27 06:03:50|41.48|41.28|41.48|41.28|41.5|41.3|41.48|41.28|6
1727417050000|2024-09-27 06:04:10|41.49|41.29|41.47|41.27|41.49|41.29|41.47|41.27|3
1727417060000|2024-09-27 06:04:20|41.46|41.26|41.44|41.24|41.46|41.26|41.44|41.24|3
1727417070000|2024-09-27 06:04:30|41.43|41.23|41.41|41.21|41.43|41.23|41.41|41.21|3
1727417080000|2024-09-27 06:04:40|41.42|41.22|41.41|41.21|41.42|41.22|41.41|41.21|2
1727417090000|2024-09-27 06:04:50|41.42|41.22|41.45|41.25|41.45|41.25|41.42|41.22|4
1727417100000|2024-09-27 06:05:00|41.46|41.26|41.48|41.28|41.48|41.28|41.46|41.26|3
1727417120000|2024-09-27 06:05:20|41.49|41.29|41.44|41.24|41.49|41.29|41.44|41.24|5
1727417140000|2024-09-27 06:05:40|41.43|41.23|41.43|41.23|41.43|41.23|41.43|41.23|1
1727417160000|2024-09-27 06:06:00|41.4|41.2|41.4|41.2|41.4|41.2|41.4|41.2|1
1727417170000|2024-09-27 06:06:10|41.39|41.19|41.4|41.2|41.4|41.2|41.39|41.19|4
1727417180000|2024-09-27 06:06:20|41.45|41.25|41.46|41.26|41.47|41.27|41.45|41.25|4
1727417190000|2024-09-27 06:06:30|41.44|41.24|41.44|41.24|41.44|41.24|41.42|41.22|7
1727417200000|2024-09-27 06:06:40|41.45|41.25|41.41|41.21|41.45|41.25|41.4|41.2|10
1727417210000|2024-09-27 06:06:50|41.39|41.19|41.39|41.19|41.4|41.2|41.38|41.18|5
1727417220000|2024-09-27 06:07:00|41.38|41.18|41.4|41.2|41.4|41.2|41.37|41.17|7
1727417230000|2024-09-27 06:07:10|41.39|41.19|41.43|41.23|41.43|41.23|41.38|41.18|12
1727417240000|2024-09-27 06:07:20|41.42|41.22|41.43|41.23|41.44|41.24|41.42|41.22|7
1727417250000|2024-09-27 06:07:30|41.44|41.24|41.44|41.24|41.45|41.25|41.44|41.24|13
1727417260000|2024-09-27 06:07:40|41.43|41.23|41.43|41.23|41.44|41.24|41.42|41.22|7
1727417270000|2024-09-27 06:07:50|41.42|41.22|41.42|41.22|41.42|41.22|41.4|41.2|5
1727417280000|2024-09-27 06:08:00|41.41|41.21|41.42|41.22|41.42|41.22|41.4|41.2|3
1727417290000|2024-09-27 06:08:10|41.43|41.23|41.43|41.23|41.43|41.23|41.43|41.23|1
1727417300000|2024-09-27 06:08:20|41.42|41.22|41.4|41.2|41.42|41.22|41.4|41.2|3
1727417310000|2024-09-27 06:08:30|41.39|41.19|41.37|41.17|41.39|41.19|41.37|41.17|3
1727417320000|2024-09-27 06:08:40|41.38|41.18|41.39|41.19|41.39|41.19|41.37|41.17|4
1727417330000|2024-09-27 06:08:50|41.4|41.2|41.4|41.2|41.4|41.2|41.4|41.2|1
1727417340000|2024-09-27 06:09:00|41.39|41.19|41.41|41.21|41.41|41.21|41.39|41.19|3
1727417350000|2024-09-27 06:09:10|41.4|41.2|41.39|41.19|41.4|41.2|41.39|41.19|2
1727417360000|2024-09-27 06:09:20|41.4|41.2|41.41|41.21|41.41|41.21|41.4|41.2|2
1727417380000|2024-09-27 06:09:40|41.4|41.2|41.39|41.19|41.4|41.2|41.39|41.19|2
1727417390000|2024-09-27 06:09:50|41.38|41.18|41.38|41.18|41.38|41.18|41.38|41.18|1
1727417400000|2024-09-27 06:10:00|41.39|41.19|41.39|41.19|41.39|41.19|41.39|41.19|1
1727417410000|2024-09-27 06:10:10|41.4|41.2|41.39|41.19|41.4|41.2|41.39|41.19|2
1727417420000|2024-09-27 06:10:20|41.4|41.2|41.39|41.19|41.4|41.2|41.39|41.19|2
1727417430000|2024-09-27 06:10:30|41.4|41.2|41.42|41.22|41.42|41.22|41.4|41.2|3
1727417440000|2024-09-27 06:10:40|41.43|41.23|41.44|41.24|41.44|41.24|41.43|41.23|4
1727417450000|2024-09-27 06:10:50|41.43|41.23|41.42|41.22|41.44|41.24|41.41|41.21|8
1727417460000|2024-09-27 06:11:00|41.43|41.23|41.41|41.21|41.43|41.23|41.4|41.2|4
1727417470000|2024-09-27 06:11:10|41.42|41.22|41.43|41.23|41.44|41.24|41.42|41.22|3
1727417480000|2024-09-27 06:11:20|41.42|41.22|41.4|41.2|41.42|41.22|41.4|41.2|3
1727417490000|2024-09-27 06:11:30|41.39|41.19|41.38|41.18|41.4|41.2|41.38|41.18|8
1727417500000|2024-09-27 06:11:40|41.39|41.19|41.4|41.2|41.4|41.2|41.38|41.18|6
1727417510000|2024-09-27 06:11:50|41.41|41.21|41.43|41.23|41.43|41.23|41.4|41.2|5
1727417530000|2024-09-27 06:12:10|41.44|41.24|41.44|41.24|41.44|41.24|41.43|41.23|3
1727417540000|2024-09-27 06:12:20|41.43|41.23|41.43|41.23|41.44|41.24|41.43|41.23|3
1727417550000|2024-09-27 06:12:30|41.42|41.22|41.41|41.21|41.42|41.22|41.41|41.21|2
1727417560000|2024-09-27 06:12:40|41.4|41.2|41.39|41.19|41.41|41.21|41.39|41.19|4
1727417570000|2024-09-27 06:12:50|41.41|41.21|41.43|41.23|41.43|41.23|41.39|41.19|6
1727417580000|2024-09-27 06:13:00|41.44|41.24|41.44|41.24|41.45|41.25|41.44|41.24|3
1727417590000|2024-09-27 06:13:10|41.45|41.25|41.45|41.25|41.45|41.25|41.45|41.25|1
1727417600000|2024-09-27 06:13:20|41.46|41.26|41.47|41.27|41.47|41.27|41.46|41.26|4
1727417610000|2024-09-27 06:13:30|41.46|41.26|41.47|41.27|41.47|41.27|41.46|41.26|2
1727417620000|2024-09-27 06:13:40|41.46|41.26|41.47|41.27|41.47|41.27|41.46|41.26|2
1727417630000|2024-09-27 06:13:50|41.46|41.26|41.47|41.27|41.47|41.27|41.44|41.24|5
1727417640000|2024-09-27 06:14:00|41.45|41.25|41.46|41.26|41.47|41.27|41.45|41.25|4
1727417660000|2024-09-27 06:14:20|41.47|41.27|41.46|41.26|41.47|41.27|41.46|41.26|4
1727417670000|2024-09-27 06:14:30|41.45|41.25|41.45|41.25|41.45|41.25|41.43|41.23|12
1727417680000|2024-09-27 06:14:40|41.44|41.24|41.46|41.26|41.46|41.26|41.44|41.24|3
1727417700000|2024-09-27 06:15:00|41.45|41.25|41.45|41.25|41.45|41.25|41.45|41.25|1
1727417710000|2024-09-27 06:15:10|41.44|41.24|41.46|41.26|41.47|41.27|41.44|41.24|5
1727417720000|2024-09-27 06:15:20|41.47|41.27|41.42|41.22|41.47|41.27|41.42|41.22|7
1727417730000|2024-09-27 06:15:30|41.43|41.23|41.43|41.23|41.44|41.24|41.42|41.22|5
1727417740000|2024-09-27 06:15:40|41.42|41.22|41.43|41.23|41.43|41.23|41.42|41.22|4
1727417750000|2024-09-27 06:15:50|41.42|41.22|41.41|41.21|41.42|41.22|41.41|41.21|4
1727417760000|2024-09-27 06:16:00|41.4|41.2|41.41|41.21|41.41|41.21|41.4|41.2|8
1727417770000|2024-09-27 06:16:10|41.4|41.2|41.42|41.22|41.43|41.23|41.39|41.19|10
1727417780000|2024-09-27 06:16:20|41.43|41.23|41.42|41.22|41.43|41.23|41.42|41.22|2
1727417800000|2024-09-27 06:16:40|41.41|41.21|41.41|41.21|41.41|41.21|41.41|41.21|1
1727417820000|2024-09-27 06:17:00|41.4|41.2|41.4|41.2|41.41|41.21|41.4|41.2|5
1727417830000|2024-09-27 06:17:10|41.41|41.21|41.41|41.21|41.42|41.22|41.4|41.2|13
1727417840000|2024-09-27 06:17:20|41.42|41.22|41.42|41.22|41.42|41.22|41.41|41.21|3
1727417870000|2024-09-27 06:17:50|41.41|41.21|41.42|41.22|41.42|41.22|41.41|41.21|2
1727417880000|2024-09-27 06:18:00|41.41|41.21|41.41|41.21|41.41|41.21|41.41|41.21|1
1727417890000|2024-09-27 06:18:10|41.42|41.22|41.43|41.23|41.44|41.24|41.42|41.22|6
1727417900000|2024-09-27 06:18:20|41.44|41.24|41.44|41.24|41.44|41.24|41.44|41.24|1
1727417920000|2024-09-27 06:18:40|41.45|41.25|41.45|41.25|41.45|41.25|41.45|41.25|1
1727417930000|2024-09-27 06:18:50|41.44|41.24|41.44|41.24|41.44|41.24|41.44|41.24|1
1727417940000|2024-09-27 06:19:00|41.45|41.25|41.47|41.27|41.47|41.27|41.44|41.24|6
1727417950000|2024-09-27 06:19:10|41.46|41.26|41.45|41.25|41.46|41.26|41.45|41.25|2
1727417960000|2024-09-27 06:19:20|41.46|41.26|41.46|41.26|41.46|41.26|41.46|41.26|1
1727417970000|2024-09-27 06:19:30|41.47|41.27|41.47|41.27|41.47|41.27|41.46|41.26|3
1727417980000|2024-09-27 06:19:40|41.46|41.26|41.47|41.27|41.48|41.28|41.46|41.26|4
1727418000000|2024-09-27 06:20:00|41.48|41.28|41.47|41.27|41.48|41.28|41.47|41.27|12
1727418010000|2024-09-27 06:20:10|41.48|41.28|41.47|41.27|41.48|41.28|41.47|41.27|20
1727418020000|2024-09-27 06:20:20|41.48|41.28|41.49|41.29|41.49|41.29|41.48|41.28|2
1727418030000|2024-09-27 06:20:30|41.48|41.28|41.49|41.29|41.49|41.29|41.48|41.28|2
1727418050000|2024-09-27 06:20:50|41.48|41.28|41.48|41.28|41.48|41.28|41.47|41.27|5
1727418060000|2024-09-27 06:21:00|41.47|41.27|41.45|41.25|41.47|41.27|41.45|41.25|3
1727418070000|2024-09-27 06:21:10|41.46|41.26|41.45|41.25|41.46|41.26|41.45|41.25|2
1727418090000|2024-09-27 06:21:30|41.44|41.24|41.44|41.24|41.45|41.25|41.44|41.24|3
1727418100000|2024-09-27 06:21:40|41.45|41.25|41.45|41.25|41.46|41.26|41.45|41.25|3
1727418110000|2024-09-27 06:21:50|41.46|41.26|41.44|41.24|41.46|41.26|41.44|41.24|3
1727418150000|2024-09-27 06:22:30|41.45|41.25|41.44|41.24|41.45|41.25|41.44|41.24|6
1727418160000|2024-09-27 06:22:40|41.45|41.25|41.46|41.26|41.46|41.26|41.45|41.25|2
1727418170000|2024-09-27 06:22:50|41.45|41.25|41.44|41.24|41.45|41.25|41.44|41.24|2
1727418180000|2024-09-27 06:23:00|41.43|41.23|41.39|41.19|41.43|41.23|41.39|41.19|5
1727418190000|2024-09-27 06:23:10|41.38|41.18|41.41|41.21|41.41|41.21|41.38|41.18|4
1727418200000|2024-09-27 06:23:20|41.4|41.2|41.41|41.21|41.41|41.21|41.4|41.2|6
1727418210000|2024-09-27 06:23:30|41.4|41.2|41.42|41.22|41.43|41.23|41.4|41.2|5
1727418220000|2024-09-27 06:23:40|41.41|41.21|41.41|41.21|41.41|41.21|41.41|41.21|1
1727418230000|2024-09-27 06:23:50|41.4|41.2|41.39|41.19|41.4|41.2|41.39|41.19|4
1727418240000|2024-09-27 06:24:00|41.4|41.2|41.38|41.18|41.4|41.2|41.38|41.18|7
1727418250000|2024-09-27 06:24:10|41.39|41.19|41.38|41.18|41.39|41.19|41.38|41.18|8
1727418290000|2024-09-27 06:24:50|41.39|41.19|41.4|41.2|41.4|41.2|41.39|41.19|2
1727418310000|2024-09-27 06:25:10|41.41|41.21|41.42|41.22|41.42|41.22|41.41|41.21|2
1727418320000|2024-09-27 06:25:20|41.41|41.21|41.44|41.24|41.44|41.24|41.41|41.21|4
1727418330000|2024-09-27 06:25:30|41.43|41.23|41.41|41.21|41.43|41.23|41.41|41.21|2
1727418370000|2024-09-27 06:26:10|41.42|41.22|41.42|41.22|41.44|41.24|41.42|41.22|5
1727418380000|2024-09-27 06:26:20|41.41|41.21|41.41|41.21|41.42|41.22|41.41|41.21|5
1727418390000|2024-09-27 06:26:30|41.42|41.22|41.43|41.23|41.43|41.23|41.42|41.22|2
1727418400000|2024-09-27 06:26:40|41.42|41.22|41.42|41.22|41.42|41.22|41.42|41.22|1
1727418410000|2024-09-27 06:26:50|41.41|41.21|41.4|41.2|41.41|41.21|41.4|41.2|2
1727418430000|2024-09-27 06:27:10|41.39|41.19|41.39|41.19|41.39|41.19|41.39|41.19|1
1727418460000|2024-09-27 06:27:40|41.38|41.18|41.38|41.18|41.39|41.19|41.38|41.18|5
1727418470000|2024-09-27 06:27:50|41.39|41.19|41.37|41.17|41.39|41.19|41.37|41.17|5
1727418480000|2024-09-27 06:28:00|41.36|41.16|41.35|41.15|41.36|41.16|41.34|41.14|4
1727418490000|2024-09-27 06:28:10|41.36|41.16|41.36|41.16|41.37|41.17|41.35|41.15|7
1727418500000|2024-09-27 06:28:20|41.37|41.17|41.38|41.18|41.38|41.18|41.36|41.16|7
1727418530000|2024-09-27 06:28:50|41.37|41.17|41.38|41.18|41.38|41.18|41.37|41.17|2
1727418540000|2024-09-27 06:29:00|41.37|41.17|41.38|41.18|41.38|41.18|41.37|41.17|2
1727418550000|2024-09-27 06:29:10|41.37|41.17|41.37|41.17|41.37|41.17|41.37|41.17|1
1727418560000|2024-09-27 06:29:20|41.38|41.18|41.38|41.18|41.38|41.18|41.37|41.17|5
1727418570000|2024-09-27 06:29:30|41.37|41.17|41.36|41.16|41.37|41.17|41.34|41.14|6
1727418580000|2024-09-27 06:29:40|41.37|41.17|41.37|41.17|41.37|41.17|41.37|41.17|1
1727418590000|2024-09-27 06:29:50|41.36|41.16|41.37|41.17|41.37|41.17|41.36|41.16|2
1727418600000|2024-09-27 06:30:00|41.36|41.16|41.35|41.15|41.36|41.16|41.35|41.15|4
1727418610000|2024-09-27 06:30:10|41.34|41.14|41.34|41.14|41.34|41.14|41.34|41.14|1
1727418650000|2024-09-27 06:30:50|41.35|41.15|41.36|41.16|41.36|41.16|41.35|41.15|2
1727418660000|2024-09-27 06:31:00|41.37|41.17|41.37|41.17|41.38|41.18|41.35|41.15|8
1727418670000|2024-09-27 06:31:10|41.38|41.18|41.36|41.16|41.38|41.18|41.36|41.16|12
1727418680000|2024-09-27 06:31:20|41.37|41.17|41.35|41.15|41.38|41.18|41.35|41.15|7
1727418720000|2024-09-27 06:32:00|41.36|41.16|41.38|41.18|41.38|41.18|41.36|41.16|3
1727418750000|2024-09-27 06:32:30|41.39|41.19|41.39|41.19|41.39|41.19|41.39|41.19|1
1727418770000|2024-09-27 06:32:50|41.38|41.18|41.35|41.15|41.38|41.18|41.35|41.15|2
1727418780000|2024-09-27 06:33:00|41.36|41.16|41.35|41.15|41.36|41.16|41.33|41.13|16
1727418790000|2024-09-27 06:33:10|41.34|41.14|41.35|41.15|41.35|41.15|41.34|41.14|6
1727418800000|2024-09-27 06:33:20|41.37|41.17|41.39|41.19|41.4|41.2|41.37|41.17|4
1727418810000|2024-09-27 06:33:30|41.4|41.2|41.4|41.2|41.4|41.2|41.39|41.19|5
1727418830000|2024-09-27 06:33:50|41.41|41.21|41.42|41.22|41.43|41.23|41.41|41.21|4
1727418840000|2024-09-27 06:34:00|41.41|41.21|41.44|41.24|41.44|41.24|41.41|41.21|3
1727418850000|2024-09-27 06:34:10|41.43|41.23|41.43|41.23|41.44|41.24|41.43|41.23|5
1727418860000|2024-09-27 06:34:20|41.44|41.24|41.43|41.23|41.44|41.24|41.43|41.23|2
1727418870000|2024-09-27 06:34:30|41.44|41.24|41.44|41.24|41.44|41.24|41.44|41.24|1
1727418900000|2024-09-27 06:35:00|41.43|41.23|41.45|41.25|41.47|41.27|41.43|41.23|11
1727418910000|2024-09-27 06:35:10|41.44|41.24|41.43|41.23|41.44|41.24|41.41|41.21|6
1727418920000|2024-09-27 06:35:20|41.44|41.24|41.45|41.25|41.45|41.25|41.44|41.24|2
1727418930000|2024-09-27 06:35:30|41.46|41.26|41.46|41.26|41.46|41.26|41.46|41.26|1
1727418940000|2024-09-27 06:35:40|41.47|41.27|41.45|41.25|41.47|41.27|41.45|41.25|5
1727418950000|2024-09-27 06:35:50|41.46|41.26|41.45|41.25|41.46|41.26|41.45|41.25|2
1727418960000|2024-09-27 06:36:00|41.44|41.24|41.45|41.25|41.45|41.25|41.44|41.24|4
1727418980000|2024-09-27 06:36:20|41.44|41.24|41.43|41.23|41.44|41.24|41.43|41.23|2
1727419000000|2024-09-27 06:36:40|41.44|41.24|41.45|41.25|41.45|41.25|41.44|41.24|2
1727419010000|2024-09-27 06:36:50|41.46|41.26|41.47|41.27|41.47|41.27|41.46|41.26|6
1727419020000|2024-09-27 06:37:00|41.48|41.28|41.48|41.28|41.5|41.3|41.47|41.27|8
1727419030000|2024-09-27 06:37:10|41.49|41.29|41.49|41.29|41.49|41.29|41.49|41.29|1
1727419040000|2024-09-27 06:37:20|41.5|41.3|41.5|41.3|41.5|41.3|41.5|41.3|1
1727419050000|2024-09-27 06:37:30|41.49|41.29|41.5|41.3|41.5|41.3|41.49|41.29|2
1727419060000|2024-09-27 06:37:40|41.49|41.29|41.5|41.3|41.5|41.3|41.49|41.29|2
1727419070000|2024-09-27 06:37:50|41.49|41.29|41.49|41.29|41.49|41.29|41.49|41.29|1
1727419080000|2024-09-27 06:38:00|41.5|41.3|41.5|41.3|41.5|41.3|41.49|41.29|3
1727419090000|2024-09-27 06:38:10|41.49|41.29|41.47|41.27|41.49|41.29|41.47|41.27|3
1727419100000|2024-09-27 06:38:20|41.45|41.25|41.45|41.25|41.45|41.25|41.45|41.25|1
1727419110000|2024-09-27 06:38:30|41.44|41.24|41.42|41.22|41.45|41.25|41.42|41.22|8
1727419120000|2024-09-27 06:38:40|41.4|41.2|41.4|41.2|41.4|41.2|41.4|41.2|1
1727419140000|2024-09-27 06:39:00|41.41|41.21|41.42|41.22|41.42|41.22|41.41|41.21|2
1727419150000|2024-09-27 06:39:10|41.43|41.23|41.43|41.23|41.43|41.23|41.43|41.23|1
1727419190000|2024-09-27 06:39:50|41.42|41.22|41.42|41.22|41.42|41.22|41.42|41.22|1
1727419230000|2024-09-27 06:40:30|41.43|41.23|41.43|41.23|41.43|41.23|41.43|41.23|1
1727419240000|2024-09-27 06:40:40|41.44|41.24|41.44|41.24|41.44|41.24|41.43|41.23|3
1727419250000|2024-09-27 06:40:50|41.43|41.23|41.43|41.23|41.44|41.24|41.43|41.23|3
1727419260000|2024-09-27 06:41:00|41.44|41.24|41.45|41.25|41.45|41.25|41.44|41.24|2
1727419300000|2024-09-27 06:41:40|41.44|41.24|41.45|41.25|41.45|41.25|41.44|41.24|2
1727419310000|2024-09-27 06:41:50|41.46|41.26|41.44|41.24|41.46|41.26|41.44|41.24|3
1727419320000|2024-09-27 06:42:00|41.43|41.23|41.43|41.23|41.43|41.23|41.43|41.23|1
1727419350000|2024-09-27 06:42:30|41.44|41.24|41.44|41.24|41.44|41.24|41.44|41.24|1
1727419360000|2024-09-27 06:42:40|41.43|41.23|41.43|41.23|41.44|41.24|41.43|41.23|3
1727419400000|2024-09-27 06:43:20|41.39|41.19|41.38|41.18|41.39|41.19|41.38|41.18|4
1727419410000|2024-09-27 06:43:30|41.37|41.17|41.37|41.17|41.37|41.17|41.36|41.16|3
1727419420000|2024-09-27 06:43:40|41.38|41.18|41.35|41.15|41.38|41.18|41.35|41.15|4
1727419430000|2024-09-27 06:43:50|41.36|41.16|41.35|41.15|41.36|41.16|41.34|41.14|4
1727419440000|2024-09-27 06:44:00|41.36|41.16|41.33|41.13|41.36|41.16|41.33|41.13|4
1727419450000|2024-09-27 06:44:10|41.34|41.14|41.35|41.15|41.35|41.15|41.32|41.12|8
1727419460000|2024-09-27 06:44:20|41.36|41.16|41.37|41.17|41.37|41.17|41.36|41.16|2
1727419470000|2024-09-27 06:44:30|41.38|41.18|41.38|41.18|41.38|41.18|41.38|41.18|1
1727419500000|2024-09-27 06:45:00|41.39|41.19|41.39|41.19|41.4|41.2|41.37|41.17|7
1727419510000|2024-09-27 06:45:10|41.38|41.18|41.35|41.15|41.38|41.18|41.35|41.15|4
1727419520000|2024-09-27 06:45:20|41.34|41.14|41.35|41.15|41.35|41.15|41.34|41.14|2
1727419530000|2024-09-27 06:45:30|41.34|41.14|41.33|41.13|41.34|41.14|41.33|41.13|2
1727419540000|2024-09-27 06:45:40|41.32|41.12|41.33|41.13|41.33|41.13|41.32|41.12|2
1727419550000|2024-09-27 06:45:50|41.34|41.14|41.35|41.15|41.35|41.15|41.33|41.13|4
1727419560000|2024-09-27 06:46:00|41.36|41.16|41.36|41.16|41.36|41.16|41.36|41.16|1
1727419570000|2024-09-27 06:46:10|41.37|41.17|41.39|41.19|41.39|41.19|41.37|41.17|9
1727419580000|2024-09-27 06:46:20|41.38|41.18|41.39|41.19|41.39|41.19|41.38|41.18|12
1727419590000|2024-09-27 06:46:30|41.38|41.18|41.38|41.18|41.38|41.18|41.38|41.18|1
1727419600000|2024-09-27 06:46:40|41.39|41.19|41.39|41.19|41.39|41.19|41.39|41.19|1
1727419610000|2024-09-27 06:46:50|41.38|41.18|41.38|41.18|41.39|41.19|41.35|41.15|9
1727419620000|2024-09-27 06:47:00|41.37|41.17|41.38|41.18|41.38|41.18|41.37|41.17|2
1727419630000|2024-09-27 06:47:10|41.37|41.17|41.37|41.17|41.37|41.17|41.36|41.16|3
1727419640000|2024-09-27 06:47:20|41.38|41.18|41.36|41.16|41.38|41.18|41.35|41.15|5
1727419650000|2024-09-27 06:47:30|41.35|41.15|41.34|41.14|41.35|41.15|41.34|41.14|2
1727419660000|2024-09-27 06:47:40|41.33|41.13|41.32|41.12|41.34|41.14|41.32|41.12|6
1727419670000|2024-09-27 06:47:50|41.33|41.13|41.32|41.12|41.33|41.13|41.32|41.12|8
1727419680000|2024-09-27 06:48:00|41.31|41.11|41.31|41.11|41.32|41.12|41.3|41.1|9
1727419690000|2024-09-27 06:48:10|41.32|41.12|41.33|41.13|41.33|41.13|41.31|41.11|4
1727419710000|2024-09-27 06:48:30|41.34|41.14|41.35|41.15|41.35|41.15|41.34|41.14|2
1727419720000|2024-09-27 06:48:40|41.36|41.16|41.37|41.17|41.37|41.17|41.36|41.16|2
1727419750000|2024-09-27 06:49:10|41.38|41.18|41.38|41.18|41.39|41.19|41.38|41.18|3
1727419760000|2024-09-27 06:49:20|41.37|41.17|41.36|41.16|41.37|41.17|41.36|41.16|2
1727419770000|2024-09-27 06:49:30|41.35|41.15|41.35|41.15|41.36|41.16|41.35|41.15|3
1727419780000|2024-09-27 06:49:40|41.36|41.16|41.36|41.16|41.36|41.16|41.36|41.16|1
1727419790000|2024-09-27 06:49:50|41.37|41.17|41.36|41.16|41.37|41.17|41.36|41.16|2
1727419800000|2024-09-27 06:50:00|41.35|41.15|41.35|41.15|41.35|41.15|41.35|41.15|1
1727419820000|2024-09-27 06:50:20|41.36|41.16|41.34|41.14|41.36|41.16|41.34|41.14|2
1727419830000|2024-09-27 06:50:30|41.35|41.15|41.35|41.15|41.35|41.15|41.34|41.14|3
1727419850000|2024-09-27 06:50:50|41.34|41.14|41.35|41.15|41.35|41.15|41.34|41.14|2
1727419860000|2024-09-27 06:51:00|41.37|41.17|41.38|41.18|41.39|41.19|41.37|41.17|3
1727419870000|2024-09-27 06:51:10|41.37|41.17|41.38|41.18|41.38|41.18|41.37|41.17|2
1727419880000|2024-09-27 06:51:20|41.39|41.19|41.4|41.2|41.4|41.2|41.39|41.19|4
1727419890000|2024-09-27 06:51:30|41.39|41.19|41.38|41.18|41.39|41.19|41.38|41.18|2
1727419900000|2024-09-27 06:51:40|41.39|41.19|41.39|41.19|41.39|41.19|41.38|41.18|5
1727419910000|2024-09-27 06:51:50|41.4|41.2|41.4|41.2|41.4|41.2|41.4|41.2|1
1727419920000|2024-09-27 06:52:00|41.39|41.19|41.36|41.16|41.39|41.19|41.36|41.16|8
1727419930000|2024-09-27 06:52:10|41.37|41.17|41.37|41.17|41.37|41.17|41.36|41.16|9
1727419940000|2024-09-27 06:52:20|41.38|41.18|41.38|41.18|41.38|41.18|41.38|41.18|1
1727419970000|2024-09-27 06:52:50|41.37|41.17|41.37|41.17|41.37|41.17|41.37|41.17|1
1727419980000|2024-09-27 06:53:00|41.38|41.18|41.39|41.19|41.39|41.19|41.38|41.18|2
1727419990000|2024-09-27 06:53:10|41.38|41.18|41.39|41.19|41.39|41.19|41.38|41.18|2
1727420000000|2024-09-27 06:53:20|41.38|41.18|41.39|41.19|41.39|41.19|41.38|41.18|10
1727420010000|2024-09-27 06:53:30|41.38|41.18|41.39|41.19|41.39|41.19|41.38|41.18|2
1727420020000|2024-09-27 06:53:40|41.38|41.18|41.38|41.18|41.38|41.18|41.38|41.18|1
1727420090000|2024-09-27 06:54:50|41.37|41.17|41.36|41.16|41.37|41.17|41.36|41.16|4
1727420100000|2024-09-27 06:55:00|41.37|41.17|41.36|41.16|41.38|41.18|41.36|41.16|4
1727420110000|2024-09-27 06:55:10|41.35|41.15|41.34|41.14|41.36|41.16|41.34|41.14|3
1727420130000|2024-09-27 06:55:30|41.36|41.16|41.35|41.15|41.36|41.16|41.35|41.15|2
1727420140000|2024-09-27 06:55:40|41.34|41.14|41.34|41.14|41.35|41.15|41.34|41.14|5
1727420150000|2024-09-27 06:55:50|41.33|41.13|41.33|41.13|41.33|41.13|41.33|41.13|1
1727420180000|2024-09-27 06:56:20|41.34|41.14|41.35|41.15|41.35|41.15|41.33|41.13|4
1727420190000|2024-09-27 06:56:30|41.34|41.14|41.34|41.14|41.35|41.15|41.34|41.14|3
1727420200000|2024-09-27 06:56:40|41.33|41.13|41.33|41.13|41.33|41.13|41.33|41.13|1
1727420210000|2024-09-27 06:56:50|41.34|41.14|41.33|41.13|41.34|41.14|41.33|41.13|2
1727420220000|2024-09-27 06:57:00|41.34|41.14|41.36|41.16|41.36|41.16|41.34|41.14|3
1727420230000|2024-09-27 06:57:10|41.37|41.17|41.37|41.17|41.37|41.17|41.37|41.17|1
1727420240000|2024-09-27 06:57:20|41.38|41.18|41.37|41.17|41.38|41.18|41.37|41.17|2
1727420250000|2024-09-27 06:57:30|41.38|41.18|41.38|41.18|41.38|41.18|41.38|41.18|1
1727420260000|2024-09-27 06:57:40|41.37|41.17|41.37|41.17|41.37|41.17|41.37|41.17|1
1727420270000|2024-09-27 06:57:50|41.38|41.18|41.38|41.18|41.38|41.18|41.38|41.18|1
1727420280000|2024-09-27 06:58:00|41.37|41.17|41.38|41.18|41.38|41.18|41.37|41.17|2
1727420290000|2024-09-27 06:58:10|41.39|41.19|41.39|41.19|41.39|41.19|41.39|41.19|1
1727420300000|2024-09-27 06:58:20|41.38|41.18|41.39|41.19|41.39|41.19|41.38|41.18|2
1727420310000|2024-09-27 06:58:30|41.38|41.18|41.39|41.19|41.39|41.19|41.38|41.18|4
1727420330000|2024-09-27 06:58:50|41.4|41.2|41.39|41.19|41.4|41.2|41.39|41.19|2
1727420340000|2024-09-27 06:59:00|41.38|41.18|41.4|41.2|41.4|41.2|41.38|41.18|3
1727420350000|2024-09-27 06:59:10|41.3|41.1|41.3|41.1|41.31|41.11|41.3|41.1|5
1727420360000|2024-09-27 06:59:20|41.31|41.11|41.3|41.1|41.31|41.11|41.29|41.09|4
1727420380000|2024-09-27 06:59:40|41.29|41.09|41.29|41.09|41.29|41.09|41.29|41.09|1
1727420390000|2024-09-27 06:59:50|41.28|41.08|41.26|41.06|41.28|41.08|41.26|41.06|7
1727420400000|2024-09-27 07:00:00|41.27|41.07|41.27|41.07|41.27|41.07|41.27|41.07|1
1727420410000|2024-09-27 07:00:10|41.28|41.08|41.28|41.08|41.28|41.08|41.28|41.08|1
1727420420000|2024-09-27 07:00:20|41.27|41.07|41.29|41.09|41.29|41.09|41.27|41.07|3
1727420430000|2024-09-27 07:00:30|41.28|41.08|41.29|41.09|41.29|41.09|41.28|41.08|2
1727420440000|2024-09-27 07:00:40|41.3|41.1|41.31|41.11|41.31|41.11|41.29|41.09|6
1727420460000|2024-09-27 07:01:00|41.32|41.12|41.32|41.12|41.32|41.12|41.32|41.12|1
1727420470000|2024-09-27 07:01:10|41.34|41.14|41.34|41.14|41.34|41.14|41.34|41.14|1
1727420480000|2024-09-27 07:01:20|41.33|41.13|41.32|41.12|41.33|41.13|41.32|41.12|2
1727420490000|2024-09-27 07:01:30|41.33|41.13|41.32|41.12|41.33|41.13|41.32|41.12|8
1727420500000|2024-09-27 07:01:40|41.33|41.13|41.35|41.15|41.35|41.15|41.32|41.12|5
1727420520000|2024-09-27 07:02:00|41.36|41.16|41.36|41.16|41.36|41.16|41.36|41.16|1
1727420530000|2024-09-27 07:02:10|41.37|41.17|41.38|41.18|41.38|41.18|41.37|41.17|2
1727420540000|2024-09-27 07:02:20|41.39|41.19|41.38|41.18|41.39|41.19|41.38|41.18|2
1727420550000|2024-09-27 07:02:30|41.39|41.19|41.38|41.18|41.39|41.19|41.38|41.18|2
1727420580000|2024-09-27 07:03:00|41.37|41.17|41.39|41.19|41.39|41.19|41.37|41.17|3
1727420590000|2024-09-27 07:03:10|41.4|41.2|41.4|41.2|41.4|41.2|41.4|41.2|1
1727420600000|2024-09-27 07:03:20|41.39|41.19|41.39|41.19|41.4|41.2|41.39|41.19|3
1727420610000|2024-09-27 07:03:30|41.38|41.18|41.37|41.17|41.38|41.18|41.37|41.17|6
1727420620000|2024-09-27 07:03:40|41.38|41.18|41.38|41.18|41.38|41.18|41.38|41.18|1
1727420630000|2024-09-27 07:03:50|41.39|41.19|41.39|41.19|41.39|41.19|41.39|41.19|1
1727420640000|2024-09-27 07:04:00|41.4|41.2|41.4|41.2|41.4|41.2|41.4|41.2|1
1727420650000|2024-09-27 07:04:10|41.39|41.19|41.39|41.19|41.39|41.19|41.39|41.19|1
1727420680000|2024-09-27 07:04:40|41.4|41.2|41.4|41.2|41.4|41.2|41.4|41.2|1
1727420690000|2024-09-27 07:04:50|41.39|41.19|41.39|41.19|41.39|41.19|41.39|41.19|1
1727420700000|2024-09-27 07:05:00|41.38|41.18|41.38|41.18|41.38|41.18|41.38|41.18|1
1727420710000|2024-09-27 07:05:10|41.39|41.19|41.39|41.19|41.39|41.19|41.39|41.19|1
1727420740000|2024-09-27 07:05:40|41.4|41.2|41.4|41.2|41.42|41.22|41.4|41.2|3
1727420750000|2024-09-27 07:05:50|41.41|41.21|41.41|41.21|41.41|41.21|41.41|41.21|1
1727420760000|2024-09-27 07:06:00|41.4|41.2|41.4|41.2|41.4|41.2|41.4|41.2|1
1727420780000|2024-09-27 07:06:20|41.39|41.19|41.38|41.18|41.39|41.19|41.38|41.18|2
1727420810000|2024-09-27 07:06:50|41.37|41.17|41.35|41.15|41.37|41.17|41.35|41.15|3
1727420820000|2024-09-27 07:07:00|41.34|41.14|41.35|41.15|41.36|41.16|41.34|41.14|6
1727420860000|2024-09-27 07:07:40|41.36|41.16|41.38|41.18|41.38|41.18|41.36|41.16|3
1727420880000|2024-09-27 07:08:00|41.39|41.19|41.39|41.19|41.39|41.19|41.39|41.19|1
1727420890000|2024-09-27 07:08:10|41.38|41.18|41.37|41.17|41.38|41.18|41.37|41.17|2
1727420900000|2024-09-27 07:08:20|41.36|41.16|41.35|41.15|41.37|41.17|41.35|41.15|6
1727420940000|2024-09-27 07:09:00|41.34|41.14|41.31|41.11|41.34|41.14|41.31|41.11|3
1727420960000|2024-09-27 07:09:20|41.3|41.1|41.31|41.11|41.31|41.11|41.3|41.1|2
1727421010000|2024-09-27 07:10:10|41.32|41.12|41.32|41.12|41.32|41.12|41.32|41.12|1
1727421020000|2024-09-27 07:10:20|41.33|41.13|41.32|41.12|41.33|41.13|41.32|41.12|2
1727421030000|2024-09-27 07:10:30|41.33|41.13|41.36|41.16|41.36|41.16|41.33|41.13|4
1727421040000|2024-09-27 07:10:40|41.35|41.15|41.35|41.15|41.35|41.15|41.35|41.15|1
1727421070000|2024-09-27 07:11:10|41.36|41.16|41.38|41.18|41.38|41.18|41.36|41.16|3
1727421080000|2024-09-27 07:11:20|41.39|41.19|41.4|41.2|41.4|41.2|41.39|41.19|2
1727421110000|2024-09-27 07:11:50|41.41|41.21|41.41|41.21|41.41|41.21|41.41|41.21|1
1727421120000|2024-09-27 07:12:00|41.4|41.2|41.41|41.21|41.41|41.21|41.4|41.2|2
1727421130000|2024-09-27 07:12:10|41.42|41.22|41.41|41.21|41.42|41.22|41.41|41.21|2
1727421140000|2024-09-27 07:12:20|41.39|41.19|41.39|41.19|41.39|41.19|41.38|41.18|3
1727421150000|2024-09-27 07:12:30|41.38|41.18|41.39|41.19|41.39|41.19|41.38|41.18|4
1727421170000|2024-09-27 07:12:50|41.38|41.18|41.38|41.18|41.39|41.19|41.38|41.18|3
1727421180000|2024-09-27 07:13:00|41.37|41.17|41.37|41.17|41.37|41.17|41.37|41.17|1
1727421190000|2024-09-27 07:13:10|41.38|41.18|41.38|41.18|41.38|41.18|41.38|41.18|1
1727421220000|2024-09-27 07:13:40|41.37|41.17|41.38|41.18|41.38|41.18|41.37|41.17|2
1727421240000|2024-09-27 07:14:00|41.37|41.17|41.35|41.15|41.37|41.17|41.34|41.14|4
1727421290000|2024-09-27 07:14:50|41.34|41.14|41.33|41.13|41.35|41.15|41.33|41.13|8
1727421300000|2024-09-27 07:15:00|41.34|41.14|41.32|41.12|41.34|41.14|41.32|41.12|5
1727421310000|2024-09-27 07:15:10|41.33|41.13|41.33|41.13|41.35|41.15|41.33|41.13|5
1727421320000|2024-09-27 07:15:20|41.32|41.12|41.31|41.11|41.32|41.12|41.31|41.11|2
1727421330000|2024-09-27 07:15:30|41.32|41.12|41.32|41.12|41.32|41.12|41.32|41.12|1
1727421340000|2024-09-27 07:15:40|41.33|41.13|41.34|41.14|41.34|41.14|41.33|41.13|2
1727421350000|2024-09-27 07:15:50|41.33|41.13|41.33|41.13|41.39|41.19|41.33|41.13|16
1727421360000|2024-09-27 07:16:00|41.34|41.14|41.34|41.14|41.35|41.15|41.34|41.14|5
1727421370000|2024-09-27 07:16:10|41.35|41.15|41.36|41.16|41.36|41.16|41.35|41.15|2
1727421380000|2024-09-27 07:16:20|41.37|41.17|41.38|41.18|41.38|41.18|41.37|41.17|4
1727421390000|2024-09-27 07:16:30|41.39|41.19|41.39|41.19|41.39|41.19|41.39|41.19|1
1727421410000|2024-09-27 07:16:50|41.4|41.2|41.4|41.2|41.4|41.2|41.4|41.2|1
1727421420000|2024-09-27 07:17:00|41.41|41.21|41.41|41.21|41.41|41.21|41.41|41.21|1
1727421430000|2024-09-27 07:17:10|41.4|41.2|41.41|41.21|41.43|41.23|41.4|41.2|4
1727421440000|2024-09-27 07:17:20|41.4|41.2|41.41|41.21|41.41|41.21|41.4|41.2|2
1727421450000|2024-09-27 07:17:30|41.4|41.2|41.41|41.21|41.41|41.21|41.4|41.2|2
1727421470000|2024-09-27 07:17:50|41.4|41.2|41.4|41.2|41.41|41.21|41.4|41.2|7
1727421480000|2024-09-27 07:18:00|41.41|41.21|41.39|41.19|41.41|41.21|41.39|41.19|3
1727421490000|2024-09-27 07:18:10|41.38|41.18|41.36|41.16|41.38|41.18|41.36|41.16|4
1727421500000|2024-09-27 07:18:20|41.37|41.17|41.36|41.16|41.37|41.17|41.36|41.16|2
1727421510000|2024-09-27 07:18:30|41.35|41.15|41.35|41.15|41.35|41.15|41.34|41.14|5
1727421520000|2024-09-27 07:18:40|41.34|41.14|41.33|41.13|41.34|41.14|41.33|41.13|4
1727421530000|2024-09-27 07:18:50|41.34|41.14|41.34|41.14|41.34|41.14|41.34|41.14|1
1727421540000|2024-09-27 07:19:00|41.33|41.13|41.35|41.15|41.35|41.15|41.33|41.13|3
1727421560000|2024-09-27 07:19:20|41.36|41.16|41.35|41.15|41.36|41.16|41.35|41.15|2
1727421570000|2024-09-27 07:19:30|41.36|41.16|41.35|41.15|41.36|41.16|41.35|41.15|4
1727421590000|2024-09-27 07:19:50|41.36|41.16|41.34|41.14|41.36|41.16|41.34|41.14|3
1727421600000|2024-09-27 07:20:00|41.35|41.15|41.36|41.16|41.36|41.16|41.35|41.15|2
1727421620000|2024-09-27 07:20:20|41.35|41.15|41.34|41.14|41.35|41.15|41.34|41.14|2
1727421640000|2024-09-27 07:20:40|41.33|41.13|41.32|41.12|41.33|41.13|41.32|41.12|2
1727421650000|2024-09-27 07:20:50|41.31|41.11|41.26|41.06|41.31|41.11|41.26|41.06|5
1727421660000|2024-09-27 07:21:00|41.27|41.07|41.24|41.04|41.27|41.07|41.24|41.04|4
1727421670000|2024-09-27 07:21:10|41.23|41.03|41.19|40.99|41.23|41.03|41.19|40.99|4
1727421680000|2024-09-27 07:21:20|41.2|41|41.21|41.01|41.21|41.01|41.2|41|4
1727421690000|2024-09-27 07:21:30|41.22|41.02|41.21|41.01|41.22|41.02|41.21|41.01|2
1727421710000|2024-09-27 07:21:50|41.2|41|41.19|40.99|41.2|41|41.19|40.99|2
1727421730000|2024-09-27 07:22:10|41.2|41|41.21|41.01|41.21|41.01|41.2|41|2
1727421740000|2024-09-27 07:22:20|41.2|41|41.2|41|41.2|41|41.2|41|1
1727421750000|2024-09-27 07:22:30|41.19|40.99|41.19|40.99|41.19|40.99|41.19|40.99|1
1727421760000|2024-09-27 07:22:40|41.18|40.98|41.18|40.98|41.18|40.98|41.17|40.97|3
1727421770000|2024-09-27 07:22:50|41.17|40.97|41.17|40.97|41.17|40.97|41.17|40.97|1
1727421780000|2024-09-27 07:23:00|41.16|40.96|41.16|40.96|41.16|40.96|41.16|40.96|1
1727421790000|2024-09-27 07:23:10|41.15|40.95|41.13|40.93|41.15|40.95|41.13|40.93|3
1727421800000|2024-09-27 07:23:20|41.14|40.94|41.12|40.92|41.14|40.94|41.12|40.92|3
1727421810000|2024-09-27 07:23:30|41.11|40.91|41.11|40.91|41.11|40.91|41.11|40.91|1
1727421820000|2024-09-27 07:23:40|41.12|40.92|41.11|40.91|41.12|40.92|41.11|40.91|2
1727421850000|2024-09-27 07:24:10|41.1|40.9|41.08|40.88|41.1|40.9|41.08|40.88|2
1727421880000|2024-09-27 07:24:40|41.05|40.85|41.05|40.85|41.07|40.87|41.05|40.85|5
1727421890000|2024-09-27 07:24:50|41.06|40.86|41.05|40.85|41.06|40.86|41.05|40.85|2
1727421970000|2024-09-27 07:26:10|41.06|40.86|41.07|40.87|41.07|40.87|41.06|40.86|2
1727421980000|2024-09-27 07:26:20|41.08|40.88|41.08|40.88|41.08|40.88|41.08|40.88|1
1727421990000|2024-09-27 07:26:30|41.09|40.89|41.11|40.91|41.11|40.91|41.09|40.89|3
1727422000000|2024-09-27 07:26:40|41.1|40.9|41.1|40.9|41.1|40.9|41.1|40.9|1
1727422010000|2024-09-27 07:26:50|41.09|40.89|41.1|40.9|41.1|40.9|41.07|40.87|6
1727422020000|2024-09-27 07:27:00|41.09|40.89|41.11|40.91|41.11|40.91|41.09|40.89|5
1727422030000|2024-09-27 07:27:10|41.1|40.9|41.06|40.86|41.1|40.9|41.06|40.86|5
1727422060000|2024-09-27 07:27:40|41.07|40.87|41.08|40.88|41.08|40.88|41.07|40.87|2
1727422070000|2024-09-27 07:27:50|41.09|40.89|41.1|40.9|41.1|40.9|41.09|40.89|2
1727422090000|2024-09-27 07:28:10|41.11|40.91|41.11|40.91|41.11|40.91|41.11|40.91|1
1727422100000|2024-09-27 07:28:20|41.1|40.9|41.12|40.92|41.12|40.92|41.1|40.9|3
1727422120000|2024-09-27 07:28:40|41.13|40.93|41.11|40.91|41.13|40.93|41.1|40.9|4
1727422130000|2024-09-27 07:28:50|41.1|40.9|41.1|40.9|41.11|40.91|41.1|40.9|3
1727422150000|2024-09-27 07:29:10|41.11|40.91|41.1|40.9|41.11|40.91|41.1|40.9|6
1727422170000|2024-09-27 07:29:30|41.11|40.91|41.11|40.91|41.11|40.91|41.11|40.91|1
1727422180000|2024-09-27 07:29:40|41.1|40.9|41.1|40.9|41.1|40.9|41.1|40.9|1
1727422190000|2024-09-27 07:29:50|41.11|40.91|41.11|40.91|41.11|40.91|41.11|40.91|1
1727422200000|2024-09-27 07:30:00|41.12|40.92|41.11|40.91|41.12|40.92|41.11|40.91|2
1727422210000|2024-09-27 07:30:10|41.1|40.9|41.1|40.9|41.1|40.9|41.1|40.9|1
1727422220000|2024-09-27 07:30:20|41.09|40.89|41.06|40.86|41.09|40.89|41.06|40.86|4
1727422270000|2024-09-27 07:31:10|41.05|40.85|41.05|40.85|41.05|40.85|41.05|40.85|1
1727422280000|2024-09-27 07:31:20|41.03|40.83|41.01|40.81|41.03|40.83|41.01|40.81|5
1727422290000|2024-09-27 07:31:30|41.02|40.82|41.02|40.82|41.04|40.84|41.02|40.82|7
1727422300000|2024-09-27 07:31:40|41.01|40.81|41.04|40.84|41.04|40.84|41.01|40.81|4
1727422310000|2024-09-27 07:31:50|41.03|40.83|41.03|40.83|41.03|40.83|41.02|40.82|3
1727422320000|2024-09-27 07:32:00|41.02|40.82|41.02|40.82|41.03|40.83|41.02|40.82|3
1727422330000|2024-09-27 07:32:10|41.01|40.81|41.03|40.83|41.03|40.83|41.01|40.81|3
1727422350000|2024-09-27 07:32:30|41.02|40.82|41.02|40.82|41.02|40.82|41.02|40.82|1
1727422370000|2024-09-27 07:32:50|41.01|40.81|41|40.8|41.01|40.81|41|40.8|2
1727422380000|2024-09-27 07:33:00|41.02|40.82|41.04|40.84|41.04|40.84|41.02|40.82|2
1727422390000|2024-09-27 07:33:10|41.03|40.83|41.03|40.83|41.04|40.84|41.03|40.83|3
1727422400000|2024-09-27 07:33:20|41.02|40.82|41.01|40.81|41.02|40.82|41.01|40.81|2
1727422420000|2024-09-27 07:33:40|41.02|40.82|41.03|40.83|41.03|40.83|41.02|40.82|4
1727422430000|2024-09-27 07:33:50|41.02|40.82|41.02|40.82|41.03|40.83|41.02|40.82|5
1727422440000|2024-09-27 07:34:00|41.01|40.81|41.01|40.81|41.01|40.81|41.01|40.81|1
1727422450000|2024-09-27 07:34:10|41.02|40.82|41.02|40.82|41.02|40.82|41.02|40.82|1
1727422460000|2024-09-27 07:34:20|41.01|40.81|41|40.8|41.01|40.81|41|40.8|2
1727422470000|2024-09-27 07:34:30|41.01|40.81|40.96|40.76|41.01|40.81|40.96|40.76|6
1727422520000|2024-09-27 07:35:20|40.97|40.77|40.97|40.77|40.97|40.77|40.97|40.77|1
1727422530000|2024-09-27 07:35:30|40.96|40.76|40.96|40.76|40.96|40.76|40.96|40.76|1
1727422540000|2024-09-27 07:35:40|40.97|40.77|40.96|40.76|40.97|40.77|40.96|40.76|2
1727422550000|2024-09-27 07:35:50|40.97|40.77|40.97|40.77|40.97|40.77|40.96|40.76|5
1727422560000|2024-09-27 07:36:00|40.98|40.78|40.99|40.79|40.99|40.79|40.98|40.78|2
1727422580000|2024-09-27 07:36:20|41|40.8|41.01|40.81|41.01|40.81|40.99|40.79|6
1727422590000|2024-09-27 07:36:30|41|40.8|41|40.8|41|40.8|41|40.8|1
1727422600000|2024-09-27 07:36:40|40.99|40.79|40.99|40.79|40.99|40.79|40.99|40.79|1
1727422610000|2024-09-27 07:36:50|40.98|40.78|40.99|40.79|40.99|40.79|40.98|40.78|2
1727422620000|2024-09-27 07:37:00|40.98|40.78|40.98|40.78|40.98|40.78|40.98|40.78|1
1727422630000|2024-09-27 07:37:10|40.99|40.79|40.99|40.79|40.99|40.79|40.99|40.79|1
1727422640000|2024-09-27 07:37:20|40.98|40.78|40.99|40.79|40.99|40.79|40.98|40.78|2
1727422650000|2024-09-27 07:37:30|40.98|40.78|40.98|40.78|40.98|40.78|40.98|40.78|1
1727422660000|2024-09-27 07:37:40|40.97|40.77|40.96|40.76|40.97|40.77|40.96|40.76|2
1727422690000|2024-09-27 07:38:10|40.95|40.75|40.94|40.74|40.95|40.75|40.94|40.74|2
1727422700000|2024-09-27 07:38:20|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1727422740000|2024-09-27 07:39:00|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1727422920000|2024-09-27 07:42:00|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1727422930000|2024-09-27 07:42:10|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1727422940000|2024-09-27 07:42:20|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1727422970000|2024-09-27 07:42:50|40.96|40.76|40.96|40.76|40.96|40.76|40.96|40.76|1
1727422980000|2024-09-27 07:43:00|40.95|40.75|40.94|40.74|40.95|40.75|40.94|40.74|2
1727422990000|2024-09-27 07:43:10|40.95|40.75|40.94|40.74|40.95|40.75|40.94|40.74|6
1727423010000|2024-09-27 07:43:30|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1727423020000|2024-09-27 07:43:40|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1727423030000|2024-09-27 07:43:50|40.93|40.73|40.92|40.72|40.93|40.73|40.92|40.72|2
1727423040000|2024-09-27 07:44:00|40.9|40.7|40.91|40.71|40.91|40.71|40.9|40.7|2
1727423060000|2024-09-27 07:44:20|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1727423070000|2024-09-27 07:44:30|40.91|40.71|40.9|40.7|40.91|40.71|40.9|40.7|2
1727423080000|2024-09-27 07:44:40|40.91|40.71|40.9|40.7|40.91|40.71|40.9|40.7|2
1727423090000|2024-09-27 07:44:50|40.89|40.69|40.89|40.69|40.89|40.69|40.88|40.68|3
1727423100000|2024-09-27 07:45:00|40.88|40.68|40.89|40.69|40.89|40.69|40.88|40.68|2
1727423110000|2024-09-27 07:45:10|40.88|40.68|40.89|40.69|40.89|40.69|40.88|40.68|2
1727423130000|2024-09-27 07:45:30|40.9|40.7|40.91|40.71|40.91|40.71|40.9|40.7|2
1727423140000|2024-09-27 07:45:40|40.92|40.72|40.93|40.73|40.93|40.73|40.92|40.72|2
1727423170000|2024-09-27 07:46:10|40.92|40.72|40.92|40.72|40.93|40.73|40.92|40.72|3
1727423180000|2024-09-27 07:46:20|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1727423200000|2024-09-27 07:46:40|40.92|40.72|40.93|40.73|40.93|40.73|40.92|40.72|2
1727423220000|2024-09-27 07:47:00|40.94|40.74|40.95|40.75|40.95|40.75|40.94|40.74|2
1727423260000|2024-09-27 07:47:40|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1727423270000|2024-09-27 07:47:50|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1727423280000|2024-09-27 07:48:00|40.96|40.76|40.96|40.76|40.96|40.76|40.95|40.75|3
1727423290000|2024-09-27 07:48:10|40.95|40.75|40.95|40.75|40.96|40.76|40.95|40.75|5
1727423300000|2024-09-27 07:48:20|40.96|40.76|40.96|40.76|40.96|40.76|40.96|40.76|1
1727423310000|2024-09-27 07:48:30|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1727423320000|2024-09-27 07:48:40|40.96|40.76|40.96|40.76|40.96|40.76|40.95|40.75|3
1727423330000|2024-09-27 07:48:50|40.97|40.77|40.97|40.77|40.97|40.77|40.97|40.77|1
1727423340000|2024-09-27 07:49:00|40.98|40.78|40.98|40.78|40.98|40.78|40.98|40.78|1
1727423350000|2024-09-27 07:49:10|40.97|40.77|40.96|40.76|40.97|40.77|40.96|40.76|2
1727423360000|2024-09-27 07:49:20|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1727423370000|2024-09-27 07:49:30|40.96|40.76|40.96|40.76|40.96|40.76|40.96|40.76|1
1727423380000|2024-09-27 07:49:40|40.95|40.75|40.95|40.75|40.95|40.75|40.95|40.75|1
1727423390000|2024-09-27 07:49:50|40.94|40.74|40.93|40.73|40.94|40.74|40.93|40.73|2
1727423400000|2024-09-27 07:50:00|40.92|40.72|40.91|40.71|40.92|40.72|40.91|40.71|2
1727423450000|2024-09-27 07:50:50|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1727423470000|2024-09-27 07:51:10|40.91|40.71|40.92|40.72|40.92|40.72|40.91|40.71|6
1727423480000|2024-09-27 07:51:20|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1727423490000|2024-09-27 07:51:30|40.9|40.7|40.89|40.69|40.9|40.7|40.89|40.69|2
1727423520000|2024-09-27 07:52:00|40.9|40.7|40.93|40.73|40.94|40.74|40.9|40.7|5
1727423530000|2024-09-27 07:52:10|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1727423540000|2024-09-27 07:52:20|40.9|40.7|40.91|40.71|40.91|40.71|40.9|40.7|4
1727423550000|2024-09-27 07:52:30|40.9|40.7|40.9|40.7|40.91|40.71|40.9|40.7|13
1727423560000|2024-09-27 07:52:40|40.89|40.69|40.88|40.68|40.89|40.69|40.88|40.68|2
1727423570000|2024-09-27 07:52:50|40.89|40.69|40.9|40.7|40.9|40.7|40.89|40.69|2
1727423590000|2024-09-27 07:53:10|40.91|40.71|40.9|40.7|40.91|40.71|40.9|40.7|2
1727423620000|2024-09-27 07:53:40|40.89|40.69|40.89|40.69|40.89|40.69|40.89|40.69|1
1727423640000|2024-09-27 07:54:00|40.9|40.7|40.91|40.71|40.91|40.71|40.9|40.7|2
1727423650000|2024-09-27 07:54:10|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1727423660000|2024-09-27 07:54:20|40.89|40.69|40.9|40.7|40.9|40.7|40.89|40.69|2
1727423680000|2024-09-27 07:54:40|40.91|40.71|40.91|40.71|40.92|40.72|40.91|40.71|3
1727423690000|2024-09-27 07:54:50|40.92|40.72|40.93|40.73|40.93|40.73|40.91|40.71|10
1727423710000|2024-09-27 07:55:10|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1727423720000|2024-09-27 07:55:20|40.93|40.73|40.91|40.71|40.93|40.73|40.91|40.71|3
1727423730000|2024-09-27 07:55:30|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1727423740000|2024-09-27 07:55:40|40.91|40.71|40.91|40.71|40.91|40.71|40.91|40.71|1
1727423760000|2024-09-27 07:56:00|40.9|40.7|40.89|40.69|40.9|40.7|40.89|40.69|2
1727423790000|2024-09-27 07:56:30|40.9|40.7|40.91|40.71|40.91|40.71|40.9|40.7|2
1727423810000|2024-09-27 07:56:50|40.9|40.7|40.89|40.69|40.9|40.7|40.89|40.69|2
1727423830000|2024-09-27 07:57:10|40.9|40.7|40.89|40.69|40.9|40.7|40.89|40.69|2
1727423860000|2024-09-27 07:57:40|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1727423880000|2024-09-27 07:58:00|40.91|40.71|40.91|40.71|40.91|40.71|40.9|40.7|5
1727423890000|2024-09-27 07:58:10|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1727423900000|2024-09-27 07:58:20|40.89|40.69|40.89|40.69|40.89|40.69|40.89|40.69|1
1727423910000|2024-09-27 07:58:30|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1727423920000|2024-09-27 07:58:40|40.89|40.69|40.89|40.69|40.89|40.69|40.89|40.69|1
1727423930000|2024-09-27 07:58:50|40.88|40.68|40.9|40.7|40.9|40.7|40.88|40.68|3
1727424000000|2024-09-27 08:00:00|40.89|40.69|40.87|40.67|40.89|40.69|40.87|40.67|5
1727424010000|2024-09-27 08:00:10|40.89|40.69|40.89|40.69|40.89|40.69|40.89|40.69|1
1727424030000|2024-09-27 08:00:30|40.88|40.68|40.88|40.68|40.88|40.68|40.88|40.68|1
1727424040000|2024-09-27 08:00:40|40.87|40.67|40.87|40.67|40.87|40.67|40.87|40.67|1
1727424050000|2024-09-27 08:00:50|40.88|40.68|40.87|40.67|40.88|40.68|40.87|40.67|2
1727424060000|2024-09-27 08:01:00|40.88|40.68|40.88|40.68|40.88|40.68|40.88|40.68|1
1727424090000|2024-09-27 08:01:30|40.89|40.69|40.89|40.69|40.89|40.69|40.88|40.68|3
1727424120000|2024-09-27 08:02:00|40.88|40.68|40.87|40.67|40.88|40.68|40.87|40.67|2
1727424170000|2024-09-27 08:02:50|40.88|40.68|40.88|40.68|40.88|40.68|40.88|40.68|1
1727424180000|2024-09-27 08:03:00|40.87|40.67|40.88|40.68|40.88|40.68|40.87|40.67|4
1727424190000|2024-09-27 08:03:10|40.89|40.69|40.9|40.7|40.9|40.7|40.89|40.69|2
1727424210000|2024-09-27 08:03:30|40.89|40.69|40.89|40.69|40.89|40.69|40.89|40.69|1
1727424220000|2024-09-27 08:03:40|40.88|40.68|40.88|40.68|40.89|40.69|40.88|40.68|5
1727424230000|2024-09-27 08:03:50|40.87|40.67|40.85|40.65|40.87|40.67|40.85|40.65|7
1727424240000|2024-09-27 08:04:00|40.86|40.66|40.86|40.66|40.86|40.66|40.85|40.65|3
1727424250000|2024-09-27 08:04:10|40.87|40.67|40.86|40.66|40.87|40.67|40.86|40.66|2
1727424260000|2024-09-27 08:04:20|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1727424290000|2024-09-27 08:04:50|40.86|40.66|40.86|40.66|40.86|40.66|40.86|40.66|1
1727424330000|2024-09-27 08:05:30|40.87|40.67|40.88|40.68|40.88|40.68|40.87|40.67|2
1727424360000|2024-09-27 08:06:00|40.87|40.67|40.86|40.66|40.87|40.67|40.86|40.66|2
1727424380000|2024-09-27 08:06:20|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1727424410000|2024-09-27 08:06:50|40.84|40.64|40.84|40.64|40.85|40.65|40.84|40.64|5
1727424420000|2024-09-27 08:07:00|40.85|40.65|40.85|40.65|40.86|40.66|40.85|40.65|3
1727424430000|2024-09-27 08:07:10|40.86|40.66|40.86|40.66|40.86|40.66|40.86|40.66|1
1727424440000|2024-09-27 08:07:20|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1727424450000|2024-09-27 08:07:30|40.86|40.66|40.86|40.66|40.86|40.66|40.86|40.66|1
1727424460000|2024-09-27 08:07:40|40.85|40.65|40.87|40.67|40.87|40.67|40.85|40.65|2
1727424480000|2024-09-27 08:08:00|40.86|40.66|40.87|40.67|40.87|40.67|40.85|40.65|4
1727424500000|2024-09-27 08:08:20|40.86|40.66|40.86|40.66|40.86|40.66|40.86|40.66|1
1727424510000|2024-09-27 08:08:30|40.85|40.65|40.85|40.65|40.85|40.65|40.85|40.65|1
1727424540000|2024-09-27 08:09:00|40.84|40.64|40.87|40.67|40.87|40.67|40.84|40.64|4
1727424550000|2024-09-27 08:09:10|40.86|40.66|40.87|40.67|40.87|40.67|40.86|40.66|2
1727424560000|2024-09-27 08:09:20|40.86|40.66|40.86|40.66|40.86|40.66|40.86|40.66|1
1727424600000|2024-09-27 08:10:00|40.87|40.67|40.84|40.64|40.87|40.67|40.84|40.64|4
1727424620000|2024-09-27 08:10:20|40.85|40.65|40.85|40.65|40.85|40.65|40.84|40.64|3
1727424630000|2024-09-27 08:10:30|40.84|40.64|40.85|40.65|40.85|40.65|40.84|40.64|6
1727424640000|2024-09-27 08:10:40|40.84|40.64|40.85|40.65|40.85|40.65|40.84|40.64|14
1727424650000|2024-09-27 08:10:50|40.84|40.64|40.85|40.65|40.85|40.65|40.84|40.64|12
1727424660000|2024-09-27 08:11:00|40.84|40.64|40.87|40.67|40.87|40.67|40.84|40.64|6
1727424700000|2024-09-27 08:11:40|40.86|40.66|40.86|40.66|40.86|40.66|40.86|40.66|1
1727424720000|2024-09-27 08:12:00|40.87|40.67|40.87|40.67|40.87|40.67|40.87|40.67|1
1727424730000|2024-09-27 08:12:10|40.86|40.66|40.86|40.66|40.87|40.67|40.86|40.66|3
1727424740000|2024-09-27 08:12:20|40.87|40.67|40.87|40.67|40.87|40.67|40.86|40.66|5
1727424750000|2024-09-27 08:12:30|40.86|40.66|40.87|40.67|40.87|40.67|40.86|40.66|2
1727424780000|2024-09-27 08:13:00|40.9|40.7|40.92|40.72|40.92|40.72|40.9|40.7|3
1727424790000|2024-09-27 08:13:10|40.91|40.71|40.89|40.69|40.91|40.71|40.89|40.69|3
1727424830000|2024-09-27 08:13:50|40.88|40.68|40.88|40.68|40.88|40.68|40.88|40.68|1
1727424840000|2024-09-27 08:14:00|40.87|40.67|40.87|40.67|40.87|40.67|40.87|40.67|1
1727424860000|2024-09-27 08:14:20|40.86|40.66|40.86|40.66|40.86|40.66|40.86|40.66|1
1727424870000|2024-09-27 08:14:30|40.87|40.67|40.86|40.66|40.87|40.67|40.86|40.66|2
1727424920000|2024-09-27 08:15:20|40.87|40.67|40.88|40.68|40.88|40.68|40.87|40.67|2
1727424940000|2024-09-27 08:15:40|40.89|40.69|40.89|40.69|40.89|40.69|40.89|40.69|1
1727424950000|2024-09-27 08:15:50|40.9|40.7|40.89|40.69|40.9|40.7|40.89|40.69|2
1727424970000|2024-09-27 08:16:10|40.88|40.68|40.88|40.68|40.88|40.68|40.88|40.68|1
1727425020000|2024-09-27 08:17:00|40.87|40.67|40.89|40.69|40.89|40.69|40.87|40.67|3
1727425030000|2024-09-27 08:17:10|40.9|40.7|40.91|40.71|40.91|40.71|40.9|40.7|2
1727425040000|2024-09-27 08:17:20|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1727425050000|2024-09-27 08:17:30|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1727425060000|2024-09-27 08:17:40|40.94|40.74|40.91|40.71|40.94|40.74|40.91|40.71|5
1727425100000|2024-09-27 08:18:20|40.9|40.7|40.9|40.7|40.9|40.7|40.9|40.7|1
1727425120000|2024-09-27 08:18:40|40.89|40.69|40.89|40.69|40.89|40.69|40.89|40.69|1
1727425170000|2024-09-27 08:19:30|40.88|40.68|40.87|40.67|40.88|40.68|40.85|40.65|4
1727425180000|2024-09-27 08:19:40|40.88|40.68|40.88|40.68|40.88|40.68|40.88|40.68|1
1727425190000|2024-09-27 08:19:50|40.87|40.67|40.87|40.67|40.87|40.67|40.87|40.67|1
1727425200000|2024-09-27 08:20:00|40.88|40.68|40.88|40.68|40.89|40.69|40.88|40.68|3
1727425220000|2024-09-27 08:20:20|40.87|40.67|40.87|40.67|40.87|40.67|40.87|40.67|1
1727425300000|2024-09-27 08:21:40|40.88|40.68|40.87|40.67|40.89|40.69|40.87|40.67|3
1727425310000|2024-09-27 08:21:50|40.86|40.66|40.87|40.67|40.87|40.67|40.86|40.66|2
1727425320000|2024-09-27 08:22:00|40.88|40.68|40.88|40.68|40.88|40.68|40.88|40.68|1
1727425330000|2024-09-27 08:22:10|40.89|40.69|40.89|40.69|40.89|40.69|40.89|40.69|1
1727425340000|2024-09-27 08:22:20|40.9|40.7|40.91|40.71|40.91|40.71|40.9|40.7|2
1727425360000|2024-09-27 08:22:40|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1727425370000|2024-09-27 08:22:50|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1727425380000|2024-09-27 08:23:00|40.94|40.74|40.93|40.73|40.94|40.74|40.93|40.73|4
1727425390000|2024-09-27 08:23:10|40.94|40.74|40.94|40.74|40.95|40.75|40.94|40.74|3
1727425400000|2024-09-27 08:23:20|40.93|40.73|40.93|40.73|40.93|40.73|40.93|40.73|1
1727425410000|2024-09-27 08:23:30|40.92|40.72|40.93|40.73|40.93|40.73|40.92|40.72|2
1727425420000|2024-09-27 08:23:40|40.94|40.74|40.94|40.74|40.94|40.74|40.94|40.74|1
1727425430000|2024-09-27 08:23:50|40.95|40.75|40.94|40.74|40.95|40.75|40.94|40.74|2
1727425440000|2024-09-27 08:24:00|40.95|40.75|40.95|40.75|40.95|40.75|40.94|40.74|3
1727425450000|2024-09-27 08:24:10|40.96|40.76|40.94|40.74|40.96|40.76|40.94|40.74|3
1727425480000|2024-09-27 08:24:40|40.93|40.73|40.96|40.76|40.96|40.76|40.93|40.73|4
1727425490000|2024-09-27 08:24:50|40.95|40.75|40.96|40.76|40.96|40.76|40.95|40.75|4
1727425500000|2024-09-27 08:25:00|40.97|40.77|40.97|40.77|40.97|40.77|40.97|40.77|1
1727425520000|2024-09-27 08:25:20|40.98|40.78|40.98|40.78|40.98|40.78|40.98|40.78|1
1727425530000|2024-09-27 08:25:30|40.99|40.79|40.98|40.78|40.99|40.79|40.98|40.78|2
1727425540000|2024-09-27 08:25:40|40.99|40.79|40.99|40.79|40.99|40.79|40.99|40.79|1
1727425560000|2024-09-27 08:26:00|41|40.8|41.01|40.81|41.01|40.81|41|40.8|2
1727425580000|2024-09-27 08:26:20|41.02|40.82|41.02|40.82|41.02|40.82|41.02|40.82|1
1727425590000|2024-09-27 08:26:30|41.01|40.81|40.99|40.79|41.01|40.81|40.99|40.79|3
1727425600000|2024-09-27 08:26:40|41|40.8|41|40.8|41|40.8|41|40.8|1
1727425610000|2024-09-27 08:26:50|41.01|40.81|40.99|40.79|41.01|40.81|40.99|40.79|5
1727425620000|2024-09-27 08:27:00|40.98|40.78|40.98|40.78|40.98|40.78|40.98|40.78|1
1727425630000|2024-09-27 08:27:10|40.97|40.77|40.99|40.79|40.99|40.79|40.97|40.77|3
1727425640000|2024-09-27 08:27:20|41|40.8|40.98|40.78|41|40.8|40.98|40.78|3
1727425650000|2024-09-27 08:27:30|40.99|40.79|41|40.8|41|40.8|40.99|40.79|2
1727425660000|2024-09-27 08:27:40|41.01|40.81|40.98|40.78|41.01|40.81|40.98|40.78|4
1727425670000|2024-09-27 08:27:50|40.99|40.79|41|40.8|41.01|40.81|40.99|40.79|3
1727425680000|2024-09-27 08:28:00|40.99|40.79|41|40.8|41|40.8|40.99|40.79|2
1727425690000|2024-09-27 08:28:10|40.99|40.79|40.97|40.77|40.99|40.79|40.97|40.77|4
1727425700000|2024-09-27 08:28:20|40.96|40.76|40.96|40.76|40.97|40.77|40.96|40.76|3
1727425710000|2024-09-27 08:28:30|40.97|40.77|40.98|40.78|40.98|40.78|40.97|40.77|4
1727425720000|2024-09-27 08:28:40|40.99|40.79|40.96|40.76|40.99|40.79|40.96|40.76|4
1727425730000|2024-09-27 08:28:50|40.95|40.75|40.95|40.75|40.96|40.76|40.95|40.75|7
1727425740000|2024-09-27 08:29:00|40.96|40.76|40.96|40.76|40.96|40.76|40.95|40.75|13
1727425750000|2024-09-27 08:29:10|40.97|40.77|40.97|40.77|40.98|40.78|40.97|40.77|7
1727425760000|2024-09-27 08:29:20|40.98|40.78|40.98|40.78|40.98|40.78|40.98|40.78|1
1727425800000|2024-09-27 08:30:00|40.99|40.79|40.99|40.79|40.99|40.79|40.99|40.79|1
1727425810000|2024-09-27 08:30:10|40.98|40.78|40.98|40.78|40.98|40.78|40.98|40.78|1
1727425830000|2024-09-27 08:30:30|40.97|40.77|40.98|40.78|40.98|40.78|40.97|40.77|2
1727425870000|2024-09-27 08:31:10|40.97|40.77|40.96|40.76|40.97|40.77|40.96|40.76|2
1727425880000|2024-09-27 08:31:20|40.97|40.77|40.97|40.77|40.97|40.77|40.97|40.77|1
1727425890000|2024-09-27 08:31:30|40.98|40.78|40.98|40.78|40.98|40.78|40.98|40.78|1
1727425900000|2024-09-27 08:31:40|40.97|40.77|40.97|40.77|40.97|40.77|40.97|40.77|1
1727425920000|2024-09-27 08:32:00|40.96|40.76|40.97|40.77|40.97|40.77|40.96|40.76|2
1727425940000|2024-09-27 08:32:20|40.98|40.78|41|40.8|41|40.8|40.98|40.78|5
1727425950000|2024-09-27 08:32:30|41.01|40.81|41.01|40.81|41.01|40.81|41.01|40.81|1
1727425980000|2024-09-27 08:33:00|41.02|40.82|41.02|40.82|41.02|40.82|41.02|40.82|1
1727425990000|2024-09-27 08:33:10|41.01|40.81|41.01|40.81|41.01|40.81|41.01|40.81|1
1727426000000|2024-09-27 08:33:20|41|40.8|41|40.8|41|40.8|41|40.8|1
1727426020000|2024-09-27 08:33:40|40.98|40.78|40.98|40.78|40.98|40.78|40.97|40.77|3
1727426030000|2024-09-27 08:33:50|40.97|40.77|40.96|40.76|40.97|40.77|40.96|40.76|2
1727426040000|2024-09-27 08:34:00|40.97|40.77|40.97|40.77|40.97|40.77|40.97|40.77|1
1727426060000|2024-09-27 08:34:20|40.98|40.78|40.99|40.79|40.99|40.79|40.97|40.77|14
1727426070000|2024-09-27 08:34:30|41|40.8|41|40.8|41|40.8|41|40.8|1
1727426090000|2024-09-27 08:34:50|40.99|40.79|41.01|40.81|41.01|40.81|40.99|40.79|5
1727426110000|2024-09-27 08:35:10|41.02|40.82|41.03|40.83|41.04|40.84|41.02|40.82|3
1727426120000|2024-09-27 08:35:20|41.02|40.82|40.99|40.79|41.02|40.82|40.99|40.79|4
1727426130000|2024-09-27 08:35:30|41|40.8|41|40.8|41|40.8|41|40.8|1
1727426140000|2024-09-27 08:35:40|40.99|40.79|40.98|40.78|40.99|40.79|40.98|40.78|2
1727426150000|2024-09-27 08:35:50|40.99|40.79|40.99|40.79|40.99|40.79|40.98|40.78|3
1727426160000|2024-09-27 08:36:00|40.98|40.78|40.98|40.78|40.98|40.78|40.98|40.78|1
1727426170000|2024-09-27 08:36:10|40.97|40.77|40.97|40.77|40.97|40.77|40.96|40.76|3
1727426180000|2024-09-27 08:36:20|40.96|40.76|40.97|40.77|40.97|40.77|40.96|40.76|2
1727426190000|2024-09-27 08:36:30|40.96|40.76|40.93|40.73|40.96|40.76|40.93|40.73|4
1727426200000|2024-09-27 08:36:40|40.92|40.72|40.92|40.72|40.92|40.72|40.92|40.72|1
1727426210000|2024-09-27 08:36:50|40.9|40.7|40.86|40.66|40.9|40.7|40.86|40.66|4
1727426220000|2024-09-27 08:37:00|40.85|40.65|40.89|40.69|40.9|40.7|40.85|40.65|11
1727426230000|2024-09-27 08:37:10|40.9|40.7|40.88|40.68|40.9|40.7|40.88|40.68|3
1727426240000|2024-09-27 08:37:20|40.87|40.67|40.86|40.66|40.87|40.67|40.86|40.66|2
1727426250000|2024-09-27 08:37:30|40.85|40.65|40.83|40.63|40.86|40.66|40.83|40.63|7
1727426260000|2024-09-27 08:37:40|40.84|40.64|40.84|40.64|40.85|40.65|40.84|40.64|3
1727426270000|2024-09-27 08:37:50|40.83|40.63|40.82|40.62|40.83|40.63|40.82|40.62|2
1727426280000|2024-09-27 08:38:00|40.83|40.63|40.83|40.63|40.83|40.63|40.82|40.62|3
1727426290000|2024-09-27 08:38:10|40.82|40.62|40.82|40.62|40.82|40.62|40.82|40.62|1
1727426310000|2024-09-27 08:38:30|40.83|40.63|40.83|40.63|40.83|40.63|40.83|40.63|1
1727426330000|2024-09-27 08:38:50|40.84|40.64|40.83|40.63|40.86|40.66|40.83|40.63|13
1727426340000|2024-09-27 08:39:00|40.82|40.62|40.82|40.62|40.82|40.62|40.82|40.62|1
1727426350000|2024-09-27 08:39:10|40.8|40.6|40.78|40.58|40.8|40.6|40.78|40.58|3
1727426360000|2024-09-27 08:39:20|40.77|40.57|40.76|40.56|40.77|40.57|40.76|40.56|4
1727426370000|2024-09-27 08:39:30|40.75|40.55|40.75|40.55|40.75|40.55|40.75|40.55|1
1727426400000|2024-09-27 08:40:00|40.76|40.56|40.77|40.57|40.77|40.57|40.76|40.56|2
1727426410000|2024-09-27 08:40:10|40.78|40.58|40.78|40.58|40.78|40.58|40.77|40.57|3
1727426420000|2024-09-27 08:40:20|40.79|40.59|40.81|40.61|40.81|40.61|40.79|40.59|3
1727426430000|2024-09-27 08:40:30|40.82|40.62|40.81|40.61|40.82|40.62|40.81|40.61|2
1727426440000|2024-09-27 08:40:40|40.8|40.6|40.78|40.58|40.8|40.6|40.77|40.57|4
1727426460000|2024-09-27 08:41:00|40.77|40.57|40.77|40.57|40.77|40.57|40.77|40.57|1
1727426490000|2024-09-27 08:41:30|40.76|40.56|40.75|40.55|40.76|40.56|40.75|40.55|4
1727426500000|2024-09-27 08:41:40|40.76|40.56|40.76|40.56|40.76|40.56|40.76|40.56|1
1727426510000|2024-09-27 08:41:50|40.75|40.55|40.75|40.55|40.76|40.56|40.75|40.55|3
1727426530000|2024-09-27 08:42:10|40.74|40.54|40.73|40.53|40.74|40.54|40.73|40.53|2
1727426560000|2024-09-27 08:42:40|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1727426580000|2024-09-27 08:43:00|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1727426600000|2024-09-27 08:43:20|40.73|40.53|40.74|40.54|40.74|40.54|40.73|40.53|4
1727426610000|2024-09-27 08:43:30|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1727426620000|2024-09-27 08:43:40|40.72|40.52|40.73|40.53|40.73|40.53|40.72|40.52|2
1727426640000|2024-09-27 08:44:00|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1727426670000|2024-09-27 08:44:30|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1727426690000|2024-09-27 08:44:50|40.74|40.54|40.73|40.53|40.74|40.54|40.73|40.53|2
1727426700000|2024-09-27 08:45:00|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1727426720000|2024-09-27 08:45:20|40.73|40.53|40.73|40.53|40.74|40.54|40.73|40.53|3
1727426730000|2024-09-27 08:45:30|40.72|40.52|40.72|40.52|40.73|40.53|40.72|40.52|3
1727426740000|2024-09-27 08:45:40|40.73|40.53|40.71|40.51|40.73|40.53|40.71|40.51|3
1727426750000|2024-09-27 08:45:50|40.7|40.5|40.7|40.5|40.7|40.5|40.69|40.49|3
1727426760000|2024-09-27 08:46:00|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1727426790000|2024-09-27 08:46:30|40.7|40.5|40.72|40.52|40.72|40.52|40.7|40.5|3
1727426800000|2024-09-27 08:46:40|40.71|40.51|40.7|40.5|40.71|40.51|40.7|40.5|2
1727426820000|2024-09-27 08:47:00|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1727426830000|2024-09-27 08:47:10|40.7|40.5|40.69|40.49|40.7|40.5|40.69|40.49|2
1727426880000|2024-09-27 08:48:00|40.68|40.48|40.69|40.49|40.69|40.49|40.68|40.48|2
1727426890000|2024-09-27 08:48:10|40.7|40.5|40.71|40.51|40.71|40.51|40.7|40.5|2
1727426900000|2024-09-27 08:48:20|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1727426910000|2024-09-27 08:48:30|40.71|40.51|40.71|40.51|40.71|40.51|40.71|40.51|1
1727426920000|2024-09-27 08:48:40|40.7|40.5|40.7|40.5|40.7|40.5|40.69|40.49|5
1727426930000|2024-09-27 08:48:50|40.71|40.51|40.7|40.5|40.71|40.51|40.69|40.49|4
1727426940000|2024-09-27 08:49:00|40.69|40.49|40.67|40.47|40.69|40.49|40.67|40.47|3
1727426950000|2024-09-27 08:49:10|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1727426960000|2024-09-27 08:49:20|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1727426980000|2024-09-27 08:49:40|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1727427000000|2024-09-27 08:50:00|40.69|40.49|40.7|40.5|40.7|40.5|40.69|40.49|2
1727427030000|2024-09-27 08:50:30|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1727427040000|2024-09-27 08:50:40|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1727427060000|2024-09-27 08:51:00|40.69|40.49|40.67|40.47|40.69|40.49|40.67|40.47|3
1727427150000|2024-09-27 08:52:30|40.66|40.46|40.65|40.45|40.66|40.46|40.65|40.45|4
1727427160000|2024-09-27 08:52:40|40.66|40.46|40.68|40.48|40.68|40.48|40.66|40.46|3
1727427170000|2024-09-27 08:52:50|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1727427180000|2024-09-27 08:53:00|40.66|40.46|40.67|40.47|40.67|40.47|40.66|40.46|2
1727427200000|2024-09-27 08:53:20|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1727427220000|2024-09-27 08:53:40|40.67|40.47|40.67|40.47|40.68|40.48|40.67|40.47|3
1727427260000|2024-09-27 08:54:20|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1727427270000|2024-09-27 08:54:30|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1727427280000|2024-09-27 08:54:40|40.66|40.46|40.67|40.47|40.67|40.47|40.66|40.46|2
1727427350000|2024-09-27 08:55:50|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1727427370000|2024-09-27 08:56:10|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1727427410000|2024-09-27 08:56:50|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1727427440000|2024-09-27 08:57:20|40.69|40.49|40.68|40.48|40.69|40.49|40.67|40.47|6
1727427450000|2024-09-27 08:57:30|40.67|40.47|40.68|40.48|40.68|40.48|40.67|40.47|2
1727427470000|2024-09-27 08:57:50|40.69|40.49|40.7|40.5|40.7|40.5|40.69|40.49|2
1727427490000|2024-09-27 08:58:10|40.71|40.51|40.72|40.52|40.72|40.52|40.71|40.51|2
1727427500000|2024-09-27 08:58:20|40.73|40.53|40.74|40.54|40.74|40.54|40.73|40.53|2
1727427510000|2024-09-27 08:58:30|40.75|40.55|40.74|40.54|40.75|40.55|40.74|40.54|2
1727427610000|2024-09-27 09:00:10|40.75|40.55|40.74|40.54|40.75|40.55|40.74|40.54|2
1727427620000|2024-09-27 09:00:20|40.75|40.55|40.75|40.55|40.75|40.55|40.75|40.55|1
1727427630000|2024-09-27 09:00:30|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1727427730000|2024-09-27 09:02:10|40.75|40.55|40.75|40.55|40.75|40.55|40.75|40.55|1
1727427740000|2024-09-27 09:02:20|40.76|40.56|40.76|40.56|40.76|40.56|40.76|40.56|1
1727427760000|2024-09-27 09:02:40|40.77|40.57|40.76|40.56|40.77|40.57|40.76|40.56|2
1727427790000|2024-09-27 09:03:10|40.77|40.57|40.77|40.57|40.77|40.57|40.77|40.57|1
1727427820000|2024-09-27 09:03:40|40.78|40.58|40.78|40.58|40.78|40.58|40.78|40.58|1
1727427830000|2024-09-27 09:03:50|40.79|40.59|40.76|40.56|40.79|40.59|40.76|40.56|4
1727427840000|2024-09-27 09:04:00|40.75|40.55|40.75|40.55|40.75|40.55|40.75|40.55|1
1727427900000|2024-09-27 09:05:00|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1727428170000|2024-09-27 09:09:30|40.75|40.55|40.75|40.55|40.75|40.55|40.75|40.55|1
1727428180000|2024-09-27 09:09:40|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1727428240000|2024-09-27 09:10:40|40.73|40.53|40.7|40.5|40.73|40.53|40.7|40.5|2
1727428250000|2024-09-27 09:10:50|40.69|40.49|40.69|40.49|40.69|40.49|40.68|40.48|3
1727428270000|2024-09-27 09:11:10|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1727428280000|2024-09-27 09:11:20|40.71|40.51|40.72|40.52|40.72|40.52|40.71|40.51|2
1727428300000|2024-09-27 09:11:40|40.71|40.51|40.74|40.54|40.74|40.54|40.71|40.51|4
1727428320000|2024-09-27 09:12:00|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1727428330000|2024-09-27 09:12:10|40.72|40.52|40.73|40.53|40.73|40.53|40.72|40.52|2
1727428340000|2024-09-27 09:12:20|40.74|40.54|40.74|40.54|40.74|40.54|40.73|40.53|3
1727428350000|2024-09-27 09:12:30|40.73|40.53|40.74|40.54|40.74|40.54|40.73|40.53|2
1727428360000|2024-09-27 09:12:40|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1727428380000|2024-09-27 09:13:00|40.72|40.52|40.72|40.52|40.72|40.52|40.72|40.52|1
1727428390000|2024-09-27 09:13:10|40.71|40.51|40.73|40.53|40.73|40.53|40.71|40.51|3
1727428400000|2024-09-27 09:13:20|40.74|40.54|40.73|40.53|40.74|40.54|40.73|40.53|4
1727428410000|2024-09-27 09:13:30|40.74|40.54|40.75|40.55|40.75|40.55|40.74|40.54|2
1727428430000|2024-09-27 09:13:50|40.74|40.54|40.73|40.53|40.74|40.54|40.73|40.53|2
1727428450000|2024-09-27 09:14:10|40.72|40.52|40.72|40.52|40.72|40.52|40.71|40.51|3
1727428470000|2024-09-27 09:14:30|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1727428480000|2024-09-27 09:14:40|40.72|40.52|40.73|40.53|40.73|40.53|40.72|40.52|6
1727428490000|2024-09-27 09:14:50|40.72|40.52|40.73|40.53|40.73|40.53|40.72|40.52|4
1727428500000|2024-09-27 09:15:00|40.72|40.52|40.72|40.52|40.73|40.53|40.72|40.52|7
1727428510000|2024-09-27 09:15:10|40.73|40.53|40.74|40.54|40.74|40.54|40.72|40.52|21
1727428520000|2024-09-27 09:15:20|40.73|40.53|40.73|40.53|40.73|40.53|40.73|40.53|1
1727428530000|2024-09-27 09:15:30|40.75|40.55|40.77|40.57|40.77|40.57|40.75|40.55|5
1727428540000|2024-09-27 09:15:40|40.76|40.56|40.75|40.55|40.77|40.57|40.75|40.55|4
1727428590000|2024-09-27 09:16:30|40.74|40.54|40.75|40.55|40.75|40.55|40.74|40.54|6
1727428600000|2024-09-27 09:16:40|40.74|40.54|40.74|40.54|40.75|40.55|40.74|40.54|7
1727428620000|2024-09-27 09:17:00|40.75|40.55|40.73|40.53|40.75|40.55|40.73|40.53|3
1727428630000|2024-09-27 09:17:10|40.74|40.54|40.75|40.55|40.75|40.55|40.74|40.54|2
1727428640000|2024-09-27 09:17:20|40.76|40.56|40.77|40.57|40.77|40.57|40.76|40.56|2
1727428710000|2024-09-27 09:18:30|40.78|40.58|40.78|40.58|40.78|40.58|40.78|40.58|1
1727428720000|2024-09-27 09:18:40|40.79|40.59|40.78|40.58|40.79|40.59|40.78|40.58|2
1727428730000|2024-09-27 09:18:50|40.79|40.59|40.78|40.58|40.79|40.59|40.78|40.58|2
1727428740000|2024-09-27 09:19:00|40.79|40.59|40.79|40.59|40.79|40.59|40.79|40.59|1
1727428750000|2024-09-27 09:19:10|40.8|40.6|40.8|40.6|40.8|40.6|40.8|40.6|1
1727428770000|2024-09-27 09:19:30|40.79|40.59|40.8|40.6|40.8|40.6|40.79|40.59|2
1727428780000|2024-09-27 09:19:40|40.81|40.61|40.81|40.61|40.82|40.62|40.81|40.61|3
1727428790000|2024-09-27 09:19:50|40.8|40.6|40.79|40.59|40.8|40.6|40.79|40.59|2
1727428800000|2024-09-27 09:20:00|40.8|40.6|40.8|40.6|40.8|40.6|40.8|40.6|1
1727428810000|2024-09-27 09:20:10|40.79|40.59|40.79|40.59|40.79|40.59|40.78|40.58|3
1727428820000|2024-09-27 09:20:20|40.78|40.58|40.8|40.6|40.8|40.6|40.78|40.58|5
1727428830000|2024-09-27 09:20:30|40.81|40.61|40.82|40.62|40.82|40.62|40.81|40.61|2
1727428840000|2024-09-27 09:20:40|40.83|40.63|40.83|40.63|40.83|40.63|40.83|40.63|1
1727428850000|2024-09-27 09:20:50|40.82|40.62|40.82|40.62|40.82|40.62|40.82|40.62|1
1727428860000|2024-09-27 09:21:00|40.81|40.61|40.81|40.61|40.81|40.61|40.81|40.61|1
1727428870000|2024-09-27 09:21:10|40.82|40.62|40.82|40.62|40.82|40.62|40.82|40.62|1
1727428880000|2024-09-27 09:21:20|40.83|40.63|40.81|40.61|40.83|40.63|40.81|40.61|3
1727428890000|2024-09-27 09:21:30|40.8|40.6|40.79|40.59|40.8|40.6|40.79|40.59|2
1727428900000|2024-09-27 09:21:40|40.78|40.58|40.78|40.58|40.78|40.58|40.78|40.58|1
1727428910000|2024-09-27 09:21:50|40.77|40.57|40.78|40.58|40.78|40.58|40.77|40.57|4
1727428930000|2024-09-27 09:22:10|40.77|40.57|40.78|40.58|40.79|40.59|40.77|40.57|5
1727428940000|2024-09-27 09:22:20|40.77|40.57|40.76|40.56|40.77|40.57|40.76|40.56|2
1727428950000|2024-09-27 09:22:30|40.75|40.55|40.75|40.55|40.75|40.55|40.75|40.55|1
1727428980000|2024-09-27 09:23:00|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1727428990000|2024-09-27 09:23:10|40.75|40.55|40.75|40.55|40.75|40.55|40.75|40.55|1
1727429020000|2024-09-27 09:23:40|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1727429030000|2024-09-27 09:23:50|40.73|40.53|40.73|40.53|40.73|40.53|40.72|40.52|3
1727429040000|2024-09-27 09:24:00|40.72|40.52|40.71|40.51|40.72|40.52|40.71|40.51|2
1727429050000|2024-09-27 09:24:10|40.72|40.52|40.73|40.53|40.73|40.53|40.72|40.52|2
1727429080000|2024-09-27 09:24:40|40.74|40.54|40.73|40.53|40.74|40.54|40.73|40.53|4
1727429090000|2024-09-27 09:24:50|40.72|40.52|40.71|40.51|40.72|40.52|40.71|40.51|2
1727429100000|2024-09-27 09:25:00|40.7|40.5|40.7|40.5|40.71|40.51|40.7|40.5|3
1727429110000|2024-09-27 09:25:10|40.69|40.49|40.69|40.49|40.7|40.5|40.69|40.49|3
1727429120000|2024-09-27 09:25:20|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1727429140000|2024-09-27 09:25:40|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1727429150000|2024-09-27 09:25:50|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1727429160000|2024-09-27 09:26:00|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1727429170000|2024-09-27 09:26:10|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1727429190000|2024-09-27 09:26:30|40.69|40.49|40.68|40.48|40.69|40.49|40.68|40.48|2
1727429200000|2024-09-27 09:26:40|40.69|40.49|40.7|40.5|40.7|40.5|40.68|40.48|3
1727429210000|2024-09-27 09:26:50|40.71|40.51|40.71|40.51|40.71|40.51|40.7|40.5|3
1727429220000|2024-09-27 09:27:00|40.7|40.5|40.7|40.5|40.71|40.51|40.7|40.5|3
1727429230000|2024-09-27 09:27:10|40.71|40.51|40.71|40.51|40.71|40.51|40.7|40.5|3
1727429250000|2024-09-27 09:27:30|40.7|40.5|40.7|40.5|40.7|40.5|40.7|40.5|1
1727429270000|2024-09-27 09:27:50|40.71|40.51|40.7|40.5|40.71|40.51|40.7|40.5|2
1727429280000|2024-09-27 09:28:00|40.69|40.49|40.69|40.49|40.69|40.49|40.69|40.49|1
1727429300000|2024-09-27 09:28:20|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1727429320000|2024-09-27 09:28:40|40.67|40.47|40.67|40.47|40.67|40.47|40.67|40.47|1
1727429350000|2024-09-27 09:29:10|40.68|40.48|40.68|40.48|40.68|40.48|40.68|40.48|1
1727429360000|2024-09-27 09:29:20|40.67|40.47|40.67|40.47|40.68|40.48|40.67|40.47|3
1727429470000|2024-09-27 09:31:10|40.66|40.46|40.65|40.45|40.66|40.46|40.65|40.45|2
1727429480000|2024-09-27 09:31:20|40.6|40.4|40.6|40.4|40.61|40.41|40.6|40.4|3
1727429550000|2024-09-27 09:32:30|40.56|40.36|40.58|40.38|40.58|40.38|40.56|40.36|3
1727429560000|2024-09-27 09:32:40|40.57|40.37|40.57|40.37|40.57|40.37|40.56|40.36|5
1727429570000|2024-09-27 09:32:50|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1727429580000|2024-09-27 09:33:00|40.55|40.35|40.56|40.36|40.56|40.36|40.55|40.35|2
1727429590000|2024-09-27 09:33:10|40.57|40.37|40.56|40.36|40.57|40.37|40.56|40.36|2
1727429600000|2024-09-27 09:33:20|40.57|40.37|40.58|40.38|40.58|40.38|40.57|40.37|2
1727429610000|2024-09-27 09:33:30|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1727429620000|2024-09-27 09:33:40|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1727429630000|2024-09-27 09:33:50|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1727429660000|2024-09-27 09:34:20|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|2
1727429690000|2024-09-27 09:34:50|40.58|40.38|40.58|40.38|40.58|40.38|40.57|40.37|5
1727429720000|2024-09-27 09:35:20|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1727429730000|2024-09-27 09:35:30|40.58|40.38|40.56|40.36|40.58|40.38|40.56|40.36|3
1727429740000|2024-09-27 09:35:40|40.55|40.35|40.56|40.36|40.56|40.36|40.55|40.35|2
1727429770000|2024-09-27 09:36:10|40.55|40.35|40.52|40.32|40.55|40.35|40.52|40.32|3
1727429780000|2024-09-27 09:36:20|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1727429800000|2024-09-27 09:36:40|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1727429820000|2024-09-27 09:37:00|40.53|40.33|40.54|40.34|40.54|40.34|40.53|40.33|2
1727429830000|2024-09-27 09:37:10|40.53|40.33|40.52|40.32|40.54|40.34|40.52|40.32|4
1727429840000|2024-09-27 09:37:20|40.51|40.31|40.52|40.32|40.52|40.32|40.51|40.31|2
1727429850000|2024-09-27 09:37:30|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1727429880000|2024-09-27 09:38:00|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1727429890000|2024-09-27 09:38:10|40.55|40.35|40.56|40.36|40.56|40.36|40.55|40.35|2
1727429900000|2024-09-27 09:38:20|40.57|40.37|40.56|40.36|40.57|40.37|40.56|40.36|4
1727429910000|2024-09-27 09:38:30|40.55|40.35|40.53|40.33|40.55|40.35|40.53|40.33|3
1727429920000|2024-09-27 09:38:40|40.52|40.32|40.52|40.32|40.52|40.32|40.52|40.32|1
1727429930000|2024-09-27 09:38:50|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1727429950000|2024-09-27 09:39:10|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1727429960000|2024-09-27 09:39:20|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1727429970000|2024-09-27 09:39:30|40.53|40.33|40.53|40.33|40.53|40.33|40.53|40.33|1
1727429980000|2024-09-27 09:39:40|40.52|40.32|40.53|40.33|40.53|40.33|40.52|40.32|2
1727430010000|2024-09-27 09:40:10|40.52|40.32|40.53|40.33|40.53|40.33|40.52|40.32|2
1727430020000|2024-09-27 09:40:20|40.54|40.34|40.55|40.35|40.55|40.35|40.53|40.33|3
1727430030000|2024-09-27 09:40:30|40.56|40.36|40.57|40.37|40.57|40.37|40.56|40.36|4
1727430050000|2024-09-27 09:40:50|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1727430060000|2024-09-27 09:41:00|40.57|40.37|40.58|40.38|40.58|40.38|40.57|40.37|2
1727430070000|2024-09-27 09:41:10|40.59|40.39|40.59|40.39|40.59|40.39|40.59|40.39|1
1727430080000|2024-09-27 09:41:20|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1727430090000|2024-09-27 09:41:30|40.59|40.39|40.6|40.4|40.6|40.4|40.59|40.39|2
1727430110000|2024-09-27 09:41:50|40.59|40.39|40.59|40.39|40.59|40.39|40.58|40.38|3
1727430120000|2024-09-27 09:42:00|40.6|40.4|40.59|40.39|40.6|40.4|40.59|40.39|4
1727430130000|2024-09-27 09:42:10|40.58|40.38|40.59|40.39|40.59|40.39|40.58|40.38|2
1727430140000|2024-09-27 09:42:20|40.58|40.38|40.57|40.37|40.59|40.39|40.57|40.37|10
1727430160000|2024-09-27 09:42:40|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1727430170000|2024-09-27 09:42:50|40.57|40.37|40.56|40.36|40.57|40.37|40.56|40.36|2
1727430180000|2024-09-27 09:43:00|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1727430190000|2024-09-27 09:43:10|40.58|40.38|40.6|40.4|40.6|40.4|40.58|40.38|3
1727430360000|2024-09-27 09:46:00|40.59|40.39|40.53|40.33|40.59|40.39|40.53|40.33|4
1727430370000|2024-09-27 09:46:10|40.54|40.34|40.54|40.34|40.55|40.35|40.54|40.34|3
1727430380000|2024-09-27 09:46:20|40.55|40.35|40.57|40.37|40.57|40.37|40.55|40.35|3
1727430390000|2024-09-27 09:46:30|40.56|40.36|40.57|40.37|40.57|40.37|40.56|40.36|2
1727430400000|2024-09-27 09:46:40|40.58|40.38|40.57|40.37|40.58|40.38|40.57|40.37|2
1727430410000|2024-09-27 09:46:50|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1727430430000|2024-09-27 09:47:10|40.57|40.37|40.58|40.38|40.58|40.38|40.57|40.37|2
1727430440000|2024-09-27 09:47:20|40.57|40.37|40.58|40.38|40.58|40.38|40.57|40.37|2
1727430460000|2024-09-27 09:47:40|40.59|40.39|40.6|40.4|40.6|40.4|40.59|40.39|2
1727430610000|2024-09-27 09:50:10|40.65|40.45|40.63|40.43|40.66|40.46|40.63|40.43|4
1727430620000|2024-09-27 09:50:20|40.62|40.42|40.63|40.43|40.63|40.43|40.62|40.42|2
1727430630000|2024-09-27 09:50:30|40.62|40.42|40.61|40.41|40.62|40.42|40.61|40.41|2
1727430650000|2024-09-27 09:50:50|40.6|40.4|40.6|40.4|40.6|40.4|40.6|40.4|1
1727430700000|2024-09-27 09:51:40|40.56|40.36|40.55|40.35|40.56|40.36|40.55|40.35|2
1727430710000|2024-09-27 09:51:50|40.56|40.36|40.56|40.36|40.57|40.37|40.56|40.36|3
1727430730000|2024-09-27 09:52:10|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1727430760000|2024-09-27 09:52:40|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1727430770000|2024-09-27 09:52:50|40.55|40.35|40.56|40.36|40.56|40.36|40.55|40.35|2
1727430780000|2024-09-27 09:53:00|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1727430820000|2024-09-27 09:53:40|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1727430830000|2024-09-27 09:53:50|40.55|40.35|40.55|40.35|40.55|40.35|40.54|40.34|3
1727430840000|2024-09-27 09:54:00|40.54|40.34|40.54|40.34|40.55|40.35|40.54|40.34|3
1727430890000|2024-09-27 09:54:50|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|2
1727430900000|2024-09-27 09:55:00|40.53|40.33|40.54|40.34|40.54|40.34|40.53|40.33|2
1727430910000|2024-09-27 09:55:10|40.53|40.33|40.53|40.33|40.54|40.34|40.53|40.33|5
1727430920000|2024-09-27 09:55:20|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1727430930000|2024-09-27 09:55:30|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1727430940000|2024-09-27 09:55:40|40.55|40.35|40.55|40.35|40.56|40.36|40.55|40.35|3
1727430950000|2024-09-27 09:55:50|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1727430960000|2024-09-27 09:56:00|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1727430970000|2024-09-27 09:56:10|40.54|40.34|40.55|40.35|40.55|40.35|40.54|40.34|2
1727430980000|2024-09-27 09:56:20|40.56|40.36|40.56|40.36|40.56|40.36|40.55|40.35|3
1727430990000|2024-09-27 09:56:30|40.55|40.35|40.55|40.35|40.55|40.35|40.55|40.35|1
1727431010000|2024-09-27 09:56:50|40.56|40.36|40.56|40.36|40.56|40.36|40.56|40.36|1
1727431040000|2024-09-27 09:57:20|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1727431060000|2024-09-27 09:57:40|40.58|40.38|40.58|40.38|40.58|40.38|40.58|40.38|1
1727431070000|2024-09-27 09:57:50|40.57|40.37|40.57|40.37|40.57|40.37|40.57|40.37|1
1727431080000|2024-09-27 09:58:00|40.56|40.36|40.56|40.36|40.57|40.37|40.56|40.36|3
1727431090000|2024-09-27 09:58:10|40.55|40.35|40.55|40.35|40.56|40.36|40.55|40.35|3
1727431100000|2024-09-27 09:58:20|40.54|40.34|40.53|40.33|40.54|40.34|40.53|40.33|2
1727431130000|2024-09-27 09:58:50|40.54|40.34|40.54|40.34|40.54|40.34|40.54|40.34|1
1727506800000|2024-09-28 07:00:00|40.48|39.08|40.49|39.09|40.49|39.09|40.47|39.07|4
1727506810000|2024-09-28 07:00:10|40.48|39.08|40.49|39.09|40.49|39.09|40.48|39.08|2
1727506820000|2024-09-28 07:00:20|40.5|39.1|40.5|39.1|40.5|39.1|40.5|39.1|1
1727506830000|2024-09-28 07:00:30|40.51|39.11|40.49|39.09|40.52|39.12|40.49|39.09|5
1727506840000|2024-09-28 07:00:40|40.5|39.1|40.5|39.1|40.5|39.1|40.49|39.09|3
1727506870000|2024-09-28 07:01:10|40.51|39.11|40.52|39.12|40.53|39.13|40.51|39.11|4
1727506880000|2024-09-28 07:01:20|40.53|39.13|40.53|39.13|40.53|39.13|40.52|39.12|5
1727506890000|2024-09-28 07:01:30|40.54|39.14|40.53|39.13|40.54|39.14|40.53|39.13|2
1727506900000|2024-09-28 07:01:40|40.52|39.12|40.51|39.11|40.52|39.12|40.51|39.11|2
1727506910000|2024-09-28 07:01:50|40.52|39.12|40.53|39.13|40.53|39.13|40.52|39.12|2
1727506920000|2024-09-28 07:02:00|40.54|39.14|40.54|39.14|40.54|39.14|40.54|39.14|1
1727506950000|2024-09-28 07:02:30|40.53|39.13|40.53|39.13|40.54|39.14|40.53|39.13|7
1727506960000|2024-09-28 07:02:40|40.52|39.12|40.52|39.12|40.52|39.12|40.52|39.12|1
1727507000000|2024-09-28 07:03:20|40.53|39.13|40.53|39.13|40.53|39.13|40.53|39.13|1
1727507010000|2024-09-28 07:03:30|40.54|39.14|40.54|39.14|40.54|39.14|40.53|39.13|5
1727507020000|2024-09-28 07:03:40|40.53|39.13|40.53|39.13|40.53|39.13|40.53|39.13|1
1727507030000|2024-09-28 07:03:50|40.52|39.12|40.52|39.12|40.52|39.12|40.52|39.12|1
1727507040000|2024-09-28 07:04:00|40.51|39.11|40.51|39.11|40.51|39.11|40.51|39.11|1
1727507050000|2024-09-28 07:04:10|40.49|39.09|40.49|39.09|40.49|39.09|40.49|39.09|1
1727507070000|2024-09-28 07:04:30|40.5|39.1|40.5|39.1|40.5|39.1|40.5|39.1|1
1727507080000|2024-09-28 07:04:40|40.51|39.11|40.51|39.11|40.51|39.11|40.51|39.11|1
1727507090000|2024-09-28 07:04:50|40.52|39.12|40.52|39.12|40.52|39.12|40.51|39.11|3
1727507100000|2024-09-28 07:05:00|40.53|39.13|40.52|39.12|40.53|39.13|40.52|39.12|2
1727507110000|2024-09-28 07:05:10|40.51|39.11|40.52|39.12|40.52|39.12|40.51|39.11|2
1727507180000|2024-09-28 07:06:20|40.53|39.13|40.54|39.14|40.54|39.14|40.53|39.13|4
1727507210000|2024-09-28 07:06:50|40.53|39.13|40.53|39.13|40.53|39.13|40.53|39.13|1
1727507230000|2024-09-28 07:07:10|40.54|39.14|40.54|39.14|40.54|39.14|40.54|39.14|1
1727507240000|2024-09-28 07:07:20|40.53|39.13|40.53|39.13|40.54|39.14|40.53|39.13|3
1727507250000|2024-09-28 07:07:30|40.54|39.14|40.54|39.14|40.54|39.14|40.54|39.14|1
1727507290000|2024-09-28 07:08:10|40.53|39.13|40.55|39.15|40.55|39.15|40.53|39.13|3
1727507310000|2024-09-28 07:08:30|40.54|39.14|40.53|39.13|40.54|39.14|40.53|39.13|2
1727507330000|2024-09-28 07:08:50|40.52|39.12|40.52|39.12|40.52|39.12|40.52|39.12|1
1727507370000|2024-09-28 07:09:30|40.53|39.13|40.54|39.14|40.54|39.14|40.53|39.13|2
1727507380000|2024-09-28 07:09:40|40.53|39.13|40.53|39.13|40.53|39.13|40.53|39.13|1
1727507400000|2024-09-28 07:10:00|40.54|39.14|40.54|39.14|40.54|39.14|40.54|39.14|1
1727507410000|2024-09-28 07:10:10|40.53|39.13|40.54|39.14|40.54|39.14|40.53|39.13|2
1727507460000|2024-09-28 07:11:00|40.55|39.15|40.55|39.15|40.55|39.15|40.55|39.15|1
1727507480000|2024-09-28 07:11:20|40.56|39.16|40.55|39.15|40.56|39.16|40.55|39.15|2
1727507490000|2024-09-28 07:11:30|40.56|39.16|40.55|39.15|40.56|39.16|40.55|39.15|2
1727507510000|2024-09-28 07:11:50|40.56|39.16|40.55|39.15|40.56|39.16|40.55|39.15|2
1727507520000|2024-09-28 07:12:00|40.54|39.14|40.54|39.14|40.54|39.14|40.54|39.14|1
1727507620000|2024-09-28 07:13:40|40.52|39.12|40.49|39.09|40.52|39.12|40.49|39.09|2
1727507630000|2024-09-28 07:13:50|40.48|39.08|40.48|39.08|40.48|39.08|40.48|39.08|1
1727507650000|2024-09-28 07:14:10|40.47|39.07|40.47|39.07|40.47|39.07|40.47|39.07|1
1727507670000|2024-09-28 07:14:30|40.46|39.06|40.46|39.06|40.46|39.06|40.46|39.06|1
1727507690000|2024-09-28 07:14:50|40.47|39.07|40.48|39.08|40.48|39.08|40.46|39.06|6
1727507710000|2024-09-28 07:15:10|40.47|39.07|40.5|39.1|40.5|39.1|40.47|39.07|7
1727507750000|2024-09-28 07:15:50|40.49|39.09|40.49|39.09|40.49|39.09|40.49|39.09|1
1727507790000|2024-09-28 07:16:30|40.5|39.1|40.51|39.11|40.51|39.11|40.5|39.1|2
1727507810000|2024-09-28 07:16:50|40.52|39.12|40.52|39.12|40.52|39.12|40.52|39.12|1
1727507830000|2024-09-28 07:17:10|40.53|39.13|40.53|39.13|40.53|39.13|40.53|39.13|1
1727507860000|2024-09-28 07:17:40|40.52|39.12|40.52|39.12|40.52|39.12|40.52|39.12|1
1727507870000|2024-09-28 07:17:50|40.51|39.11|40.49|39.09|40.51|39.11|40.49|39.09|3
1727507880000|2024-09-28 07:18:00|40.5|39.1|40.51|39.11|40.51|39.11|40.5|39.1|2
1727507900000|2024-09-28 07:18:20|40.5|39.1|40.5|39.1|40.5|39.1|40.5|39.1|1
1727507910000|2024-09-28 07:18:30|40.51|39.11|40.51|39.11|40.51|39.11|40.51|39.11|1
1727507920000|2024-09-28 07:18:40|40.52|39.12|40.53|39.13|40.53|39.13|40.52|39.12|2
1727507940000|2024-09-28 07:19:00|40.52|39.12|40.53|39.13|40.53|39.13|40.52|39.12|2
1727507980000|2024-09-28 07:19:40|40.54|39.14|40.55|39.15|40.55|39.15|40.54|39.14|2
1727508040000|2024-09-28 07:20:40|40.56|39.16|40.56|39.16|40.56|39.16|40.56|39.16|1
1727508060000|2024-09-28 07:21:00|40.55|39.15|40.55|39.15|40.55|39.15|40.55|39.15|1
1727508070000|2024-09-28 07:21:10|40.56|39.16|40.56|39.16|40.56|39.16|40.56|39.16|1
1727508080000|2024-09-28 07:21:20|40.55|39.15|40.55|39.15|40.55|39.15|40.55|39.15|1
1727508100000|2024-09-28 07:21:40|40.56|39.16|40.56|39.16|40.56|39.16|40.56|39.16|1
1727508140000|2024-09-28 07:22:20|40.55|39.15|40.55|39.15|40.55|39.15|40.55|39.15|1
1727508150000|2024-09-28 07:22:30|40.56|39.16|40.56|39.16|40.56|39.16|40.56|39.16|1
1727508180000|2024-09-28 07:23:00|40.55|39.15|40.54|39.14|40.55|39.15|40.54|39.14|2
1727508210000|2024-09-28 07:23:30|40.55|39.15|40.55|39.15|40.55|39.15|40.55|39.15|1
1727508230000|2024-09-28 07:23:50|40.54|39.14|40.54|39.14|40.54|39.14|40.54|39.14|1
1727508260000|2024-09-28 07:24:20|40.53|39.13|40.52|39.12|40.53|39.13|40.52|39.12|2
1727508300000|2024-09-28 07:25:00|40.51|39.11|40.51|39.11|40.51|39.11|40.51|39.11|1
1727508310000|2024-09-28 07:25:10|40.52|39.12|40.51|39.11|40.52|39.12|40.51|39.11|2
1727508330000|2024-09-28 07:25:30|40.52|39.12|40.54|39.14|40.54|39.14|40.52|39.12|3
1727508450000|2024-09-28 07:27:30|40.55|39.15|40.56|39.16|40.56|39.16|40.55|39.15|2
1727508470000|2024-09-28 07:27:50|40.57|39.17|40.57|39.17|40.57|39.17|40.57|39.17|1
1727508480000|2024-09-28 07:28:00|40.56|39.16|40.55|39.15|40.56|39.16|40.55|39.15|2
1727508530000|2024-09-28 07:28:50|40.54|39.14|40.54|39.14|40.54|39.14|40.54|39.14|1
1727508570000|2024-09-28 07:29:30|40.55|39.15|40.54|39.14|40.55|39.15|40.54|39.14|2
1727508600000|2024-09-28 07:30:00|40.53|39.13|40.52|39.12|40.53|39.13|40.52|39.12|4
1727508620000|2024-09-28 07:30:20|40.51|39.11|40.49|39.09|40.51|39.11|40.49|39.09|3
1727508660000|2024-09-28 07:31:00|40.5|39.1|40.48|39.08|40.5|39.1|40.48|39.08|5
1727508670000|2024-09-28 07:31:10|40.49|39.09|40.49|39.09|40.49|39.09|40.49|39.09|1
1727508680000|2024-09-28 07:31:20|40.48|39.08|40.48|39.08|40.48|39.08|40.48|39.08|1
1727508700000|2024-09-28 07:31:40|40.47|39.07|40.47|39.07|40.47|39.07|40.47|39.07|1
1727508710000|2024-09-28 07:31:50|40.48|39.08|40.47|39.07|40.48|39.08|40.47|39.07|2
1727508720000|2024-09-28 07:32:00|40.48|39.08|40.48|39.08|40.48|39.08|40.48|39.08|1
1727508730000|2024-09-28 07:32:10|40.47|39.07|40.47|39.07|40.47|39.07|40.47|39.07|1
1727508740000|2024-09-28 07:32:20|40.48|39.08|40.47|39.07|40.48|39.08|40.47|39.07|2
1727508750000|2024-09-28 07:32:30|40.48|39.08|40.49|39.09|40.49|39.09|40.48|39.08|2
1727508760000|2024-09-28 07:32:40|40.5|39.1|40.5|39.1|40.5|39.1|40.5|39.1|1
1727508770000|2024-09-28 07:32:50|40.51|39.11|40.51|39.11|40.51|39.11|40.51|39.11|1
1727508780000|2024-09-28 07:33:00|40.52|39.12|40.52|39.12|40.52|39.12|40.52|39.12|1
1727508810000|2024-09-28 07:33:30|40.51|39.11|40.5|39.1|40.51|39.11|40.5|39.1|2
1727508820000|2024-09-28 07:33:40|40.49|39.09|40.48|39.08|40.49|39.09|40.48|39.08|2
1727508840000|2024-09-28 07:34:00|40.49|39.09|40.48|39.08|40.49|39.09|40.48|39.08|2
1727508850000|2024-09-28 07:34:10|40.49|39.09|40.5|39.1|40.5|39.1|40.49|39.09|2
1727508860000|2024-09-28 07:34:20|40.49|39.09|40.49|39.09|40.5|39.1|40.48|39.08|5
1727508870000|2024-09-28 07:34:30|40.48|39.08|40.49|39.09|40.49|39.09|40.48|39.08|8
1727508880000|2024-09-28 07:34:40|40.48|39.08|40.47|39.07|40.48|39.08|40.47|39.07|2
1727508900000|2024-09-28 07:35:00|40.48|39.08|40.48|39.08|40.48|39.08|40.48|39.08|1
1727508910000|2024-09-28 07:35:10|40.49|39.09|40.51|39.11|40.51|39.11|40.49|39.09|3
1727508930000|2024-09-28 07:35:30|40.52|39.12|40.55|39.15|40.55|39.15|40.52|39.12|3
1727508950000|2024-09-28 07:35:50|40.56|39.16|40.57|39.17|40.57|39.17|40.56|39.16|4
1727508960000|2024-09-28 07:36:00|40.56|39.16|40.56|39.16|40.56|39.16|40.56|39.16|1
1727508980000|2024-09-28 07:36:20|40.57|39.17|40.56|39.16|40.57|39.17|40.56|39.16|2
1727509010000|2024-09-28 07:36:50|40.57|39.17|40.57|39.17|40.57|39.17|40.57|39.17|1
1727509020000|2024-09-28 07:37:00|40.58|39.18|40.58|39.18|40.58|39.18|40.57|39.17|3
1727509030000|2024-09-28 07:37:10|40.59|39.19|40.59|39.19|40.59|39.19|40.59|39.19|1
1727509040000|2024-09-28 07:37:20|40.58|39.18|40.58|39.18|40.58|39.18|40.58|39.18|1
1727509050000|2024-09-28 07:37:30|40.57|39.17|40.58|39.18|40.58|39.18|40.56|39.16|4
1727509110000|2024-09-28 07:38:30|40.59|39.19|40.59|39.19|40.59|39.19|40.58|39.18|5
1727509130000|2024-09-28 07:38:50|40.58|39.18|40.6|39.2|40.6|39.2|40.58|39.18|3
1727509140000|2024-09-28 07:39:00|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1727509160000|2024-09-28 07:39:20|40.6|39.2|40.6|39.2|40.6|39.2|40.6|39.2|1
1727509170000|2024-09-28 07:39:30|40.59|39.19|40.58|39.18|40.59|39.19|40.58|39.18|2
1727509180000|2024-09-28 07:39:40|40.59|39.19|40.58|39.18|40.59|39.19|40.58|39.18|12
1727509190000|2024-09-28 07:39:50|40.59|39.19|40.6|39.2|40.6|39.2|40.58|39.18|4
1727509200000|2024-09-28 07:40:00|40.61|39.21|40.6|39.2|40.61|39.21|40.6|39.2|2
1727509210000|2024-09-28 07:40:10|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1727509240000|2024-09-28 07:40:40|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1727509250000|2024-09-28 07:40:50|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1727509260000|2024-09-28 07:41:00|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1727509280000|2024-09-28 07:41:20|40.61|39.21|40.62|39.22|40.62|39.22|40.61|39.21|2
1727509290000|2024-09-28 07:41:30|40.63|39.23|40.63|39.23|40.63|39.23|40.63|39.23|1
1727509300000|2024-09-28 07:41:40|40.62|39.22|40.62|39.22|40.63|39.23|40.62|39.22|3
1727509310000|2024-09-28 07:41:50|40.63|39.23|40.59|39.19|40.63|39.23|40.59|39.19|4
1727509320000|2024-09-28 07:42:00|40.6|39.2|40.6|39.2|40.6|39.2|40.6|39.2|1
1727509330000|2024-09-28 07:42:10|40.61|39.21|40.61|39.21|40.61|39.21|40.6|39.2|3
1727509340000|2024-09-28 07:42:20|40.62|39.22|40.63|39.23|40.63|39.23|40.62|39.22|2
1727509350000|2024-09-28 07:42:30|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1727509370000|2024-09-28 07:42:50|40.63|39.23|40.62|39.22|40.63|39.23|40.62|39.22|2
1727509380000|2024-09-28 07:43:00|40.61|39.21|40.6|39.2|40.61|39.21|40.6|39.2|2
1727509390000|2024-09-28 07:43:10|40.61|39.21|40.61|39.21|40.61|39.21|40.6|39.2|3
1727509410000|2024-09-28 07:43:30|40.6|39.2|40.6|39.2|40.6|39.2|40.6|39.2|1
1727509420000|2024-09-28 07:43:40|40.59|39.19|40.65|39.25|40.65|39.25|40.59|39.19|2
1727509430000|2024-09-28 07:43:50|40.64|39.24|40.65|39.25|40.65|39.25|40.64|39.24|2
1727509490000|2024-09-28 07:44:50|40.67|39.27|40.68|39.28|40.68|39.28|40.67|39.27|2
1727509520000|2024-09-28 07:45:20|40.71|39.31|40.72|39.32|40.72|39.32|40.71|39.31|2
1727509530000|2024-09-28 07:45:30|40.73|39.33|40.79|39.39|40.79|39.39|40.73|39.33|4
1727509540000|2024-09-28 07:45:40|40.8|39.4|40.81|39.41|40.81|39.41|40.8|39.4|2
1727509560000|2024-09-28 07:46:00|40.8|39.4|40.8|39.4|40.8|39.4|40.8|39.4|1
1727509570000|2024-09-28 07:46:10|40.79|39.39|40.79|39.39|40.8|39.4|40.79|39.39|3
1727509580000|2024-09-28 07:46:20|40.8|39.4|40.8|39.4|40.81|39.41|40.8|39.4|3
1727509590000|2024-09-28 07:46:30|40.79|39.39|40.8|39.4|40.8|39.4|40.79|39.39|6
1727509600000|2024-09-28 07:46:40|40.79|39.39|40.78|39.38|40.79|39.39|40.78|39.38|2
1727509610000|2024-09-28 07:46:50|40.79|39.39|40.78|39.38|40.79|39.39|40.76|39.36|6
1727509620000|2024-09-28 07:47:00|40.77|39.37|40.79|39.39|40.79|39.39|40.77|39.37|7
1727509630000|2024-09-28 07:47:10|40.78|39.38|40.75|39.35|40.79|39.39|40.75|39.35|6
1727509640000|2024-09-28 07:47:20|40.74|39.34|40.62|39.22|40.74|39.34|40.62|39.22|10
1727509650000|2024-09-28 07:47:30|40.63|39.23|40.65|39.25|40.65|39.25|40.63|39.23|5
1727509660000|2024-09-28 07:47:40|40.66|39.26|40.64|39.24|40.66|39.26|40.64|39.24|7
1727509670000|2024-09-28 07:47:50|40.65|39.25|40.64|39.24|40.65|39.25|40.63|39.23|4
1727509680000|2024-09-28 07:48:00|40.63|39.23|40.62|39.22|40.64|39.24|40.62|39.22|4
1727509690000|2024-09-28 07:48:10|40.63|39.23|40.6|39.2|40.63|39.23|40.6|39.2|4
1727509700000|2024-09-28 07:48:20|40.59|39.19|40.57|39.17|40.59|39.19|40.57|39.17|3
1727509710000|2024-09-28 07:48:30|40.56|39.16|40.55|39.15|40.56|39.16|40.55|39.15|6
1727509720000|2024-09-28 07:48:40|40.56|39.16|40.55|39.15|40.57|39.17|40.54|39.14|10
1727509730000|2024-09-28 07:48:50|40.54|39.14|40.53|39.13|40.55|39.15|40.53|39.13|4
1727509740000|2024-09-28 07:49:00|40.52|39.12|40.51|39.11|40.52|39.12|40.51|39.11|8
1727509750000|2024-09-28 07:49:10|40.47|39.07|40.46|39.06|40.49|39.09|40.46|39.06|5
1727509760000|2024-09-28 07:49:20|40.45|39.05|40.48|39.08|40.48|39.08|40.44|39.04|9
1727509770000|2024-09-28 07:49:30|40.49|39.09|40.49|39.09|40.49|39.09|40.48|39.08|5
1727509780000|2024-09-28 07:49:40|40.48|39.08|40.47|39.07|40.49|39.09|40.47|39.07|4
1727509790000|2024-09-28 07:49:50|40.48|39.08|40.48|39.08|40.49|39.09|40.48|39.08|7
1727509800000|2024-09-28 07:50:00|40.49|39.09|40.49|39.09|40.49|39.09|40.49|39.09|1
1727509810000|2024-09-28 07:50:10|40.48|39.08|40.47|39.07|40.48|39.08|40.47|39.07|2
1727509820000|2024-09-28 07:50:20|40.48|39.08|40.51|39.11|40.52|39.12|40.48|39.08|6
1727509830000|2024-09-28 07:50:30|40.52|39.12|40.52|39.12|40.52|39.12|40.52|39.12|1
1727509840000|2024-09-28 07:50:40|40.53|39.13|40.53|39.13|40.53|39.13|40.53|39.13|1
1727509850000|2024-09-28 07:50:50|40.52|39.12|40.52|39.12|40.52|39.12|40.52|39.12|1
1727509860000|2024-09-28 07:51:00|40.51|39.11|40.49|39.09|40.51|39.11|40.48|39.08|5
1727509870000|2024-09-28 07:51:10|40.5|39.1|40.51|39.11|40.51|39.11|40.5|39.1|2
1727509880000|2024-09-28 07:51:20|40.52|39.12|40.53|39.13|40.53|39.13|40.52|39.12|2
1727509890000|2024-09-28 07:51:30|40.54|39.14|40.54|39.14|40.54|39.14|40.54|39.14|1
1727509900000|2024-09-28 07:51:40|40.53|39.13|40.53|39.13|40.53|39.13|40.53|39.13|1
1727509910000|2024-09-28 07:51:50|40.51|39.11|40.49|39.09|40.51|39.11|40.49|39.09|4
1727509920000|2024-09-28 07:52:00|40.5|39.1|40.5|39.1|40.5|39.1|40.5|39.1|1
1727509930000|2024-09-28 07:52:10|40.49|39.09|40.48|39.08|40.49|39.09|40.48|39.08|2
1727509940000|2024-09-28 07:52:20|40.49|39.09|40.5|39.1|40.5|39.1|40.49|39.09|4
1727509950000|2024-09-28 07:52:30|40.49|39.09|40.51|39.11|40.51|39.11|40.49|39.09|7
1727509960000|2024-09-28 07:52:40|40.5|39.1|40.49|39.09|40.5|39.1|40.49|39.09|2
1727509970000|2024-09-28 07:52:50|40.48|39.08|40.48|39.08|40.49|39.09|40.48|39.08|3
1727509980000|2024-09-28 07:53:00|40.49|39.09|40.48|39.08|40.49|39.09|40.48|39.08|2
1727509990000|2024-09-28 07:53:10|40.49|39.09|40.49|39.09|40.49|39.09|40.49|39.09|1
1727510000000|2024-09-28 07:53:20|40.5|39.1|40.5|39.1|40.5|39.1|40.5|39.1|1
1727510020000|2024-09-28 07:53:40|40.51|39.11|40.5|39.1|40.51|39.11|40.5|39.1|2
1727510030000|2024-09-28 07:53:50|40.49|39.09|40.49|39.09|40.49|39.09|40.49|39.09|1
1727510050000|2024-09-28 07:54:10|40.48|39.08|40.47|39.07|40.48|39.08|40.47|39.07|2
1727510060000|2024-09-28 07:54:20|40.46|39.06|40.45|39.05|40.46|39.06|40.45|39.05|2
1727510070000|2024-09-28 07:54:30|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1727510080000|2024-09-28 07:54:40|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1727510090000|2024-09-28 07:54:50|40.44|39.04|40.45|39.05|40.45|39.05|40.44|39.04|2
1727510100000|2024-09-28 07:55:00|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1727510110000|2024-09-28 07:55:10|40.45|39.05|40.45|39.05|40.45|39.05|40.44|39.04|3
1727510120000|2024-09-28 07:55:20|40.44|39.04|40.43|39.03|40.44|39.04|40.43|39.03|2
1727510140000|2024-09-28 07:55:40|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1727510160000|2024-09-28 07:56:00|40.45|39.05|40.45|39.05|40.46|39.06|40.44|39.04|5
1727510170000|2024-09-28 07:56:10|40.46|39.06|40.46|39.06|40.46|39.06|40.46|39.06|1
1727510220000|2024-09-28 07:57:00|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1727510230000|2024-09-28 07:57:10|40.44|39.04|40.43|39.03|40.44|39.04|40.43|39.03|2
1727510250000|2024-09-28 07:57:30|40.42|39.02|40.42|39.02|40.42|39.02|40.42|39.02|1
1727510260000|2024-09-28 07:57:40|40.43|39.03|40.44|39.04|40.45|39.05|40.42|39.02|6
1727510310000|2024-09-28 07:58:30|40.43|39.03|40.43|39.03|40.43|39.03|40.43|39.03|1
1727510320000|2024-09-28 07:58:40|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1727510340000|2024-09-28 07:59:00|40.43|39.03|40.42|39.02|40.43|39.03|40.42|39.02|2
1727510350000|2024-09-28 07:59:10|40.43|39.03|40.43|39.03|40.44|39.04|40.43|39.03|3
1727510360000|2024-09-28 07:59:20|40.42|39.02|40.42|39.02|40.42|39.02|40.42|39.02|1
1727510370000|2024-09-28 07:59:30|40.41|39.01|40.41|39.01|40.42|39.02|40.41|39.01|3
1727510400000|2024-09-28 08:00:00|40.42|39.02|40.42|39.02|40.42|39.02|40.42|39.02|1
1727510410000|2024-09-28 08:00:10|40.41|39.01|40.42|39.02|40.42|39.02|40.41|39.01|4
1727510430000|2024-09-28 08:00:30|40.41|39.01|40.41|39.01|40.41|39.01|40.41|39.01|1
1727510440000|2024-09-28 08:00:40|40.42|39.02|40.42|39.02|40.42|39.02|40.42|39.02|1
1727510450000|2024-09-28 08:00:50|40.41|39.01|40.41|39.01|40.42|39.02|40.41|39.01|13
1727510460000|2024-09-28 08:01:00|40.42|39.02|40.43|39.03|40.44|39.04|40.42|39.02|4
1727510480000|2024-09-28 08:01:20|40.44|39.04|40.43|39.03|40.44|39.04|40.43|39.03|2
1727510490000|2024-09-28 08:01:30|40.42|39.02|40.39|38.99|40.42|39.02|40.39|38.99|6
1727510500000|2024-09-28 08:01:40|40.4|39|40.4|39|40.4|39|40.4|39|1
1727510510000|2024-09-28 08:01:50|40.41|39.01|40.41|39.01|40.41|39.01|40.4|39|3
1727510520000|2024-09-28 08:02:00|40.42|39.02|40.42|39.02|40.42|39.02|40.41|39.01|3
1727510530000|2024-09-28 08:02:10|40.41|39.01|40.4|39|40.41|39.01|40.4|39|2
1727510540000|2024-09-28 08:02:20|40.41|39.01|40.42|39.02|40.42|39.02|40.4|39|4
1727510550000|2024-09-28 08:02:30|40.41|39.01|40.41|39.01|40.41|39.01|40.41|39.01|1
1727510560000|2024-09-28 08:02:40|40.4|39|40.4|39|40.4|39|40.4|39|1
1727510590000|2024-09-28 08:03:10|40.39|38.99|40.37|38.97|40.39|38.99|40.37|38.97|6
1727510630000|2024-09-28 08:03:50|40.32|38.92|40.35|38.95|40.35|38.95|40.32|38.92|2
1727510640000|2024-09-28 08:04:00|40.34|38.94|40.33|38.93|40.34|38.94|40.33|38.93|2
1727510650000|2024-09-28 08:04:10|40.32|38.92|40.33|38.93|40.33|38.93|40.32|38.92|2
1727510660000|2024-09-28 08:04:20|40.32|38.92|40.31|38.91|40.32|38.92|40.3|38.9|6
1727510680000|2024-09-28 08:04:40|40.3|38.9|40.31|38.91|40.31|38.91|40.3|38.9|2
1727510690000|2024-09-28 08:04:50|40.32|38.92|40.32|38.92|40.32|38.92|40.32|38.92|1
1727510700000|2024-09-28 08:05:00|40.31|38.91|40.3|38.9|40.31|38.91|40.3|38.9|2
1727510710000|2024-09-28 08:05:10|40.31|38.91|40.31|38.91|40.31|38.91|40.31|38.91|1
1727510730000|2024-09-28 08:05:30|40.3|38.9|40.3|38.9|40.3|38.9|40.3|38.9|1
1727510750000|2024-09-28 08:05:50|40.29|38.89|40.29|38.89|40.29|38.89|40.29|38.89|1
1727510760000|2024-09-28 08:06:00|40.3|38.9|40.29|38.89|40.3|38.9|40.29|38.89|2
1727510770000|2024-09-28 08:06:10|40.28|38.88|40.29|38.89|40.29|38.89|40.28|38.88|4
1727510780000|2024-09-28 08:06:20|40.28|38.88|40.28|38.88|40.28|38.88|40.28|38.88|1
1727510790000|2024-09-28 08:06:30|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1727510810000|2024-09-28 08:06:50|40.28|38.88|40.27|38.87|40.28|38.88|40.27|38.87|2
1727510830000|2024-09-28 08:07:10|40.28|38.88|40.28|38.88|40.28|38.88|40.27|38.87|3
1727510840000|2024-09-28 08:07:20|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1727510880000|2024-09-28 08:08:00|40.26|38.86|40.26|38.86|40.27|38.87|40.26|38.86|3
1727510890000|2024-09-28 08:08:10|40.25|38.85|40.24|38.84|40.25|38.85|40.24|38.84|2
1727510920000|2024-09-28 08:08:40|40.25|38.85|40.24|38.84|40.25|38.85|40.24|38.84|2
1727510950000|2024-09-28 08:09:10|40.25|38.85|40.26|38.86|40.26|38.86|40.25|38.85|2
1727510960000|2024-09-28 08:09:20|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1727510970000|2024-09-28 08:09:30|40.28|38.88|40.27|38.87|40.28|38.88|40.27|38.87|4
1727510980000|2024-09-28 08:09:40|40.28|38.88|40.28|38.88|40.28|38.88|40.27|38.87|3
1727510990000|2024-09-28 08:09:50|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1727511000000|2024-09-28 08:10:00|40.28|38.88|40.28|38.88|40.28|38.88|40.28|38.88|1
1727511010000|2024-09-28 08:10:10|40.29|38.89|40.27|38.87|40.3|38.9|40.27|38.87|6
1727511020000|2024-09-28 08:10:20|40.29|38.89|40.29|38.89|40.29|38.89|40.28|38.88|3
1727511030000|2024-09-28 08:10:30|40.28|38.88|40.27|38.87|40.28|38.88|40.27|38.87|2
1727511040000|2024-09-28 08:10:40|40.28|38.88|40.29|38.89|40.29|38.89|40.28|38.88|2
1727511050000|2024-09-28 08:10:50|40.28|38.88|40.28|38.88|40.28|38.88|40.28|38.88|1
1727511060000|2024-09-28 08:11:00|40.27|38.87|40.29|38.89|40.29|38.89|40.27|38.87|3
1727511070000|2024-09-28 08:11:10|40.28|38.88|40.27|38.87|40.28|38.88|40.27|38.87|2
1727511090000|2024-09-28 08:11:30|40.28|38.88|40.28|38.88|40.28|38.88|40.28|38.88|1
1727511100000|2024-09-28 08:11:40|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1727511110000|2024-09-28 08:11:50|40.26|38.86|40.26|38.86|40.26|38.86|40.26|38.86|1
1727511120000|2024-09-28 08:12:00|40.27|38.87|40.26|38.86|40.27|38.87|40.26|38.86|2
1727511130000|2024-09-28 08:12:10|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1727511140000|2024-09-28 08:12:20|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1727511180000|2024-09-28 08:13:00|40.25|38.85|40.25|38.85|40.26|38.86|40.25|38.85|3
1727511190000|2024-09-28 08:13:10|40.24|38.84|40.26|38.86|40.26|38.86|40.24|38.84|3
1727511240000|2024-09-28 08:14:00|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1727511250000|2024-09-28 08:14:10|40.24|38.84|40.25|38.85|40.25|38.85|40.24|38.84|2
1727511260000|2024-09-28 08:14:20|40.24|38.84|40.25|38.85|40.25|38.85|40.23|38.83|4
1727511270000|2024-09-28 08:14:30|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1727511280000|2024-09-28 08:14:40|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1727511300000|2024-09-28 08:15:00|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1727511310000|2024-09-28 08:15:10|40.25|38.85|40.27|38.87|40.27|38.87|40.25|38.85|3
1727511320000|2024-09-28 08:15:20|40.28|38.88|40.28|38.88|40.28|38.88|40.28|38.88|1
1727511330000|2024-09-28 08:15:30|40.29|38.89|40.29|38.89|40.29|38.89|40.29|38.89|1
1727511340000|2024-09-28 08:15:40|40.3|38.9|40.31|38.91|40.31|38.91|40.3|38.9|2
1727511350000|2024-09-28 08:15:50|40.3|38.9|40.29|38.89|40.3|38.9|40.28|38.88|4
1727511360000|2024-09-28 08:16:00|40.28|38.88|40.29|38.89|40.29|38.89|40.28|38.88|2
1727511380000|2024-09-28 08:16:20|40.28|38.88|40.27|38.87|40.28|38.88|40.27|38.87|2
1727511410000|2024-09-28 08:16:50|40.28|38.88|40.27|38.87|40.29|38.89|40.23|38.83|5
1727511420000|2024-09-28 08:17:00|40.26|38.86|40.24|38.84|40.26|38.86|40.24|38.84|3
1727511430000|2024-09-28 08:17:10|40.23|38.83|40.22|38.82|40.23|38.83|40.22|38.82|6
1727511440000|2024-09-28 08:17:20|40.23|38.83|40.22|38.82|40.23|38.83|40.22|38.82|2
1727511450000|2024-09-28 08:17:30|40.21|38.81|40.22|38.82|40.22|38.82|40.21|38.81|2
1727511480000|2024-09-28 08:18:00|40.23|38.83|40.24|38.84|40.24|38.84|40.23|38.83|2
1727511500000|2024-09-28 08:18:20|40.25|38.85|40.27|38.87|40.27|38.87|40.25|38.85|3
1727511510000|2024-09-28 08:18:30|40.26|38.86|40.27|38.87|40.27|38.87|40.26|38.86|2
1727511520000|2024-09-28 08:18:40|40.28|38.88|40.28|38.88|40.28|38.88|40.28|38.88|1
1727511530000|2024-09-28 08:18:50|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1727511540000|2024-09-28 08:19:00|40.26|38.86|40.26|38.86|40.26|38.86|40.26|38.86|1
1727511550000|2024-09-28 08:19:10|40.27|38.87|40.28|38.88|40.28|38.88|40.27|38.87|2
1727511570000|2024-09-28 08:19:30|40.29|38.89|40.3|38.9|40.3|38.9|40.29|38.89|10
1727511600000|2024-09-28 08:20:00|40.31|38.91|40.31|38.91|40.31|38.91|40.31|38.91|1
1727511640000|2024-09-28 08:20:40|40.32|38.92|40.32|38.92|40.32|38.92|40.32|38.92|1
1727511660000|2024-09-28 08:21:00|40.31|38.91|40.31|38.91|40.31|38.91|40.31|38.91|1
1727511670000|2024-09-28 08:21:10|40.32|38.92|40.29|38.89|40.32|38.92|40.28|38.88|6
1727511680000|2024-09-28 08:21:20|40.3|38.9|40.3|38.9|40.3|38.9|40.29|38.89|3
1727511700000|2024-09-28 08:21:40|40.31|38.91|40.29|38.89|40.31|38.91|40.29|38.89|3
1727511720000|2024-09-28 08:22:00|40.3|38.9|40.31|38.91|40.31|38.91|40.3|38.9|2
1727511730000|2024-09-28 08:22:10|40.3|38.9|40.3|38.9|40.3|38.9|40.29|38.89|3
1727511740000|2024-09-28 08:22:20|40.29|38.89|40.29|38.89|40.29|38.89|40.29|38.89|1
1727511790000|2024-09-28 08:23:10|40.3|38.9|40.31|38.91|40.31|38.91|40.3|38.9|2
1727511800000|2024-09-28 08:23:20|40.32|38.92|40.32|38.92|40.32|38.92|40.32|38.92|1
1727511810000|2024-09-28 08:23:30|40.33|38.93|40.33|38.93|40.33|38.93|40.33|38.93|1
1727511830000|2024-09-28 08:23:50|40.32|38.92|40.29|38.89|40.32|38.92|40.29|38.89|3
1727511840000|2024-09-28 08:24:00|40.28|38.88|40.27|38.87|40.28|38.88|40.27|38.87|2
1727511850000|2024-09-28 08:24:10|40.26|38.86|40.26|38.86|40.26|38.86|40.25|38.85|3
1727511860000|2024-09-28 08:24:20|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1727511880000|2024-09-28 08:24:40|40.27|38.87|40.26|38.86|40.27|38.87|40.26|38.86|2
1727511890000|2024-09-28 08:24:50|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1727511900000|2024-09-28 08:25:00|40.26|38.86|40.25|38.85|40.26|38.86|40.25|38.85|2
1727511910000|2024-09-28 08:25:10|40.26|38.86|40.26|38.86|40.26|38.86|40.26|38.86|1
1727511920000|2024-09-28 08:25:20|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1727511930000|2024-09-28 08:25:30|40.28|38.88|40.28|38.88|40.28|38.88|40.28|38.88|1
1727511940000|2024-09-28 08:25:40|40.27|38.87|40.26|38.86|40.27|38.87|40.26|38.86|2
1727511990000|2024-09-28 08:26:30|40.27|38.87|40.26|38.86|40.27|38.87|40.26|38.86|2
1727512100000|2024-09-28 08:28:20|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1727512110000|2024-09-28 08:28:30|40.26|38.86|40.26|38.86|40.26|38.86|40.26|38.86|1
1727512140000|2024-09-28 08:29:00|40.25|38.85|40.26|38.86|40.26|38.86|40.25|38.85|2
1727512160000|2024-09-28 08:29:20|40.27|38.87|40.29|38.89|40.29|38.89|40.27|38.87|3
1727512170000|2024-09-28 08:29:30|40.3|38.9|40.31|38.91|40.31|38.91|40.3|38.9|2
1727512180000|2024-09-28 08:29:40|40.3|38.9|40.3|38.9|40.3|38.9|40.3|38.9|1
1727512200000|2024-09-28 08:30:00|40.31|38.91|40.31|38.91|40.31|38.91|40.31|38.91|1
1727512210000|2024-09-28 08:30:10|40.3|38.9|40.3|38.9|40.3|38.9|40.3|38.9|1
1727512220000|2024-09-28 08:30:20|40.29|38.89|40.29|38.89|40.29|38.89|40.29|38.89|1
1727512230000|2024-09-28 08:30:30|40.28|38.88|40.27|38.87|40.28|38.88|40.27|38.87|2
1727512240000|2024-09-28 08:30:40|40.26|38.86|40.26|38.86|40.26|38.86|40.26|38.86|1
1727512260000|2024-09-28 08:31:00|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1727512280000|2024-09-28 08:31:20|40.26|38.86|40.29|38.89|40.29|38.89|40.26|38.86|4
1727512300000|2024-09-28 08:31:40|40.3|38.9|40.3|38.9|40.3|38.9|40.3|38.9|1
1727512310000|2024-09-28 08:31:50|40.31|38.91|40.32|38.92|40.32|38.92|40.31|38.91|2
1727512320000|2024-09-28 08:32:00|40.33|38.93|40.33|38.93|40.33|38.93|40.33|38.93|1
1727512340000|2024-09-28 08:32:20|40.34|38.94|40.33|38.93|40.34|38.94|40.33|38.93|2
1727512350000|2024-09-28 08:32:30|40.32|38.92|40.32|38.92|40.32|38.92|40.32|38.92|1
1727512360000|2024-09-28 08:32:40|40.33|38.93|40.33|38.93|40.33|38.93|40.33|38.93|1
1727512390000|2024-09-28 08:33:10|40.32|38.92|40.32|38.92|40.32|38.92|40.32|38.92|1
1727512410000|2024-09-28 08:33:30|40.31|38.91|40.31|38.91|40.32|38.92|40.31|38.91|3
1727512420000|2024-09-28 08:33:40|40.32|38.92|40.33|38.93|40.33|38.93|40.32|38.92|2
1727512440000|2024-09-28 08:34:00|40.32|38.92|40.34|38.94|40.34|38.94|40.32|38.92|3
1727512460000|2024-09-28 08:34:20|40.33|38.93|40.34|38.94|40.34|38.94|40.32|38.92|4
1727512480000|2024-09-28 08:34:40|40.35|38.95|40.35|38.95|40.35|38.95|40.35|38.95|1
1727512510000|2024-09-28 08:35:10|40.36|38.96|40.36|38.96|40.36|38.96|40.35|38.95|3
1727512530000|2024-09-28 08:35:30|40.35|38.95|40.35|38.95|40.36|38.96|40.35|38.95|3
1727512540000|2024-09-28 08:35:40|40.36|38.96|40.35|38.95|40.36|38.96|40.35|38.95|2
1727512550000|2024-09-28 08:35:50|40.36|38.96|40.36|38.96|40.36|38.96|40.36|38.96|1
1727512560000|2024-09-28 08:36:00|40.37|38.97|40.37|38.97|40.37|38.97|40.37|38.97|1
1727512570000|2024-09-28 08:36:10|40.36|38.96|40.36|38.96|40.36|38.96|40.36|38.96|1
1727512580000|2024-09-28 08:36:20|40.35|38.95|40.37|38.97|40.37|38.97|40.35|38.95|3
1727512590000|2024-09-28 08:36:30|40.36|38.96|40.35|38.95|40.36|38.96|40.35|38.95|2
1727512600000|2024-09-28 08:36:40|40.36|38.96|40.36|38.96|40.36|38.96|40.36|38.96|1
1727512620000|2024-09-28 08:37:00|40.35|38.95|40.34|38.94|40.35|38.95|40.34|38.94|2
1727512660000|2024-09-28 08:37:40|40.35|38.95|40.35|38.95|40.35|38.95|40.35|38.95|1
1727512670000|2024-09-28 08:37:50|40.34|38.94|40.34|38.94|40.34|38.94|40.34|38.94|1
1727512680000|2024-09-28 08:38:00|40.35|38.95|40.35|38.95|40.36|38.96|40.35|38.95|3
1727512700000|2024-09-28 08:38:20|40.36|38.96|40.35|38.95|40.36|38.96|40.35|38.95|2
1727512710000|2024-09-28 08:38:30|40.34|38.94|40.34|38.94|40.34|38.94|40.34|38.94|1
1727512720000|2024-09-28 08:38:40|40.33|38.93|40.33|38.93|40.33|38.93|40.33|38.93|1
1727512740000|2024-09-28 08:39:00|40.32|38.92|40.32|38.92|40.32|38.92|40.32|38.92|1
1727512790000|2024-09-28 08:39:50|40.31|38.91|40.32|38.92|40.32|38.92|40.31|38.91|2
1727512820000|2024-09-28 08:40:20|40.33|38.93|40.33|38.93|40.33|38.93|40.33|38.93|1
1727512830000|2024-09-28 08:40:30|40.34|38.94|40.33|38.93|40.34|38.94|40.33|38.93|2
1727512840000|2024-09-28 08:40:40|40.32|38.92|40.32|38.92|40.32|38.92|40.32|38.92|1
1727512860000|2024-09-28 08:41:00|40.33|38.93|40.34|38.94|40.34|38.94|40.33|38.93|2
1727512880000|2024-09-28 08:41:20|40.35|38.95|40.35|38.95|40.35|38.95|40.35|38.95|1
1727512890000|2024-09-28 08:41:30|40.36|38.96|40.36|38.96|40.36|38.96|40.36|38.96|1
1727512920000|2024-09-28 08:42:00|40.35|38.95|40.36|38.96|40.36|38.96|40.35|38.95|4
1727513000000|2024-09-28 08:43:20|40.37|38.97|40.36|38.96|40.37|38.97|40.36|38.96|2
1727513020000|2024-09-28 08:43:40|40.37|38.97|40.37|38.97|40.37|38.97|40.37|38.97|1
1727513030000|2024-09-28 08:43:50|40.36|38.96|40.36|38.96|40.36|38.96|40.36|38.96|1
1727513040000|2024-09-28 08:44:00|40.37|38.97|40.36|38.96|40.37|38.97|40.36|38.96|2
1727513060000|2024-09-28 08:44:20|40.37|38.97|40.37|38.97|40.37|38.97|40.37|38.97|1
1727513080000|2024-09-28 08:44:40|40.38|38.98|40.38|38.98|40.38|38.98|40.38|38.98|1
1727513090000|2024-09-28 08:44:50|40.39|38.99|40.39|38.99|40.39|38.99|40.39|38.99|1
1727513120000|2024-09-28 08:45:20|40.4|39|40.4|39|40.4|39|40.4|39|1
1727513200000|2024-09-28 08:46:40|40.39|38.99|40.39|38.99|40.4|39|40.39|38.99|3
1727513210000|2024-09-28 08:46:50|40.38|38.98|40.38|38.98|40.38|38.98|40.38|38.98|1
1727513220000|2024-09-28 08:47:00|40.37|38.97|40.37|38.97|40.37|38.97|40.37|38.97|1
1727513230000|2024-09-28 08:47:10|40.36|38.96|40.36|38.96|40.36|38.96|40.36|38.96|1
1727513260000|2024-09-28 08:47:40|40.35|38.95|40.35|38.95|40.35|38.95|40.35|38.95|1
1727513270000|2024-09-28 08:47:50|40.34|38.94|40.35|38.95|40.35|38.95|40.34|38.94|2
1727513280000|2024-09-28 08:48:00|40.34|38.94|40.33|38.93|40.34|38.94|40.33|38.93|2
1727513290000|2024-09-28 08:48:10|40.34|38.94|40.34|38.94|40.34|38.94|40.34|38.94|1
1727513300000|2024-09-28 08:48:20|40.33|38.93|40.33|38.93|40.33|38.93|40.33|38.93|1
1727513320000|2024-09-28 08:48:40|40.32|38.92|40.32|38.92|40.32|38.92|40.32|38.92|1
1727513350000|2024-09-28 08:49:10|40.33|38.93|40.33|38.93|40.33|38.93|40.33|38.93|1
1727513370000|2024-09-28 08:49:30|40.32|38.92|40.33|38.93|40.33|38.93|40.32|38.92|2
1727513380000|2024-09-28 08:49:40|40.32|38.92|40.32|38.92|40.32|38.92|40.32|38.92|1
1727513400000|2024-09-28 08:50:00|40.33|38.93|40.32|38.92|40.33|38.93|40.32|38.92|2
1727513450000|2024-09-28 08:50:50|40.31|38.91|40.3|38.9|40.31|38.91|40.3|38.9|2
1727513460000|2024-09-28 08:51:00|40.29|38.89|40.26|38.86|40.29|38.89|40.26|38.86|3
1727513470000|2024-09-28 08:51:10|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1727513480000|2024-09-28 08:51:20|40.28|38.88|40.28|38.88|40.28|38.88|40.28|38.88|1
1727513490000|2024-09-28 08:51:30|40.29|38.89|40.29|38.89|40.29|38.89|40.29|38.89|1
1727513500000|2024-09-28 08:51:40|40.3|38.9|40.31|38.91|40.31|38.91|40.3|38.9|2
1727513510000|2024-09-28 08:51:50|40.3|38.9|40.3|38.9|40.3|38.9|40.3|38.9|1
1727513520000|2024-09-28 08:52:00|40.31|38.91|40.31|38.91|40.31|38.91|40.31|38.91|1
1727513530000|2024-09-28 08:52:10|40.32|38.92|40.34|38.94|40.34|38.94|40.32|38.92|3
1727513540000|2024-09-28 08:52:20|40.35|38.95|40.35|38.95|40.35|38.95|40.35|38.95|1
1727513550000|2024-09-28 08:52:30|40.34|38.94|40.33|38.93|40.34|38.94|40.32|38.92|3
1727513590000|2024-09-28 08:53:10|40.32|38.92|40.32|38.92|40.33|38.93|40.32|38.92|5
1727513610000|2024-09-28 08:53:30|40.31|38.91|40.31|38.91|40.31|38.91|40.31|38.91|1
1727513620000|2024-09-28 08:53:40|40.32|38.92|40.31|38.91|40.32|38.92|40.3|38.9|4
1727513640000|2024-09-28 08:54:00|40.32|38.92|40.32|38.92|40.32|38.92|40.32|38.92|1
1727513650000|2024-09-28 08:54:10|40.31|38.91|40.31|38.91|40.32|38.92|40.31|38.91|3
1727513670000|2024-09-28 08:54:30|40.32|38.92|40.32|38.92|40.32|38.92|40.32|38.92|1
1727513680000|2024-09-28 08:54:40|40.33|38.93|40.33|38.93|40.33|38.93|40.33|38.93|1
1727513710000|2024-09-28 08:55:10|40.34|38.94|40.34|38.94|40.34|38.94|40.34|38.94|1
1727513730000|2024-09-28 08:55:30|40.35|38.95|40.35|38.95|40.35|38.95|40.35|38.95|1
1727513740000|2024-09-28 08:55:40|40.34|38.94|40.34|38.94|40.34|38.94|40.34|38.94|1
1727513760000|2024-09-28 08:56:00|40.33|38.93|40.32|38.92|40.33|38.93|40.32|38.92|2
1727513770000|2024-09-28 08:56:10|40.31|38.91|40.31|38.91|40.31|38.91|40.31|38.91|1
1727513800000|2024-09-28 08:56:40|40.32|38.92|40.32|38.92|40.32|38.92|40.32|38.92|1
1727513840000|2024-09-28 08:57:20|40.31|38.91|40.3|38.9|40.31|38.91|40.3|38.9|2
1727513980000|2024-09-28 08:59:40|40.31|38.91|40.31|38.91|40.31|38.91|40.3|38.9|3
1727513990000|2024-09-28 08:59:50|40.3|38.9|40.3|38.9|40.3|38.9|40.3|38.9|1
1727514060000|2024-09-28 09:01:00|40.29|38.89|40.26|38.86|40.29|38.89|40.26|38.86|3
1727514090000|2024-09-28 09:01:30|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1727514100000|2024-09-28 09:01:40|40.24|38.84|40.25|38.85|40.25|38.85|40.24|38.84|2
1727514110000|2024-09-28 09:01:50|40.24|38.84|40.24|38.84|40.25|38.85|40.24|38.84|3
1727514180000|2024-09-28 09:03:00|40.23|38.83|40.21|38.81|40.23|38.83|40.21|38.81|3
1727514200000|2024-09-28 09:03:20|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1727514210000|2024-09-28 09:03:30|40.21|38.81|40.2|38.8|40.21|38.81|40.17|38.77|5
1727514220000|2024-09-28 09:03:40|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1727514240000|2024-09-28 09:04:00|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1727514250000|2024-09-28 09:04:10|40.17|38.77|40.2|38.8|40.2|38.8|40.16|38.76|8
1727514260000|2024-09-28 09:04:20|40.21|38.81|40.22|38.82|40.22|38.82|40.21|38.81|2
1727514270000|2024-09-28 09:04:30|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1727514280000|2024-09-28 09:04:40|40.2|38.8|40.18|38.78|40.2|38.8|40.18|38.78|3
1727514320000|2024-09-28 09:05:20|40.17|38.77|40.14|38.74|40.17|38.77|40.13|38.73|6
1727514330000|2024-09-28 09:05:30|40.15|38.75|40.15|38.75|40.15|38.75|40.15|38.75|1
1727514340000|2024-09-28 09:05:40|40.16|38.76|40.15|38.75|40.16|38.76|40.15|38.75|2
1727514360000|2024-09-28 09:06:00|40.14|38.74|40.12|38.72|40.14|38.74|40.12|38.72|3
1727514370000|2024-09-28 09:06:10|40.13|38.73|40.11|38.71|40.13|38.73|40.11|38.71|2
1727514380000|2024-09-28 09:06:20|40.12|38.72|40.12|38.72|40.12|38.72|40.11|38.71|5
1727514390000|2024-09-28 09:06:30|40.11|38.71|40.11|38.71|40.11|38.71|40.11|38.71|1
1727514400000|2024-09-28 09:06:40|40.1|38.7|40.1|38.7|40.1|38.7|40.1|38.7|1
1727514420000|2024-09-28 09:07:00|40.07|38.67|40.07|38.67|40.07|38.67|40.07|38.67|1
1727514440000|2024-09-28 09:07:20|40.06|38.66|40.05|38.65|40.06|38.66|40.05|38.65|2
1727514460000|2024-09-28 09:07:40|40.03|38.63|40.03|38.63|40.03|38.63|40.03|38.63|1
1727514470000|2024-09-28 09:07:50|40.02|38.62|40.02|38.62|40.02|38.62|40.02|38.62|1
1727514480000|2024-09-28 09:08:00|40.03|38.63|40.02|38.62|40.04|38.64|40.02|38.62|4
1727514490000|2024-09-28 09:08:10|40.01|38.61|39.96|38.56|40.01|38.61|39.96|38.56|4
1727514540000|2024-09-28 09:09:00|39.95|38.55|39.94|38.54|39.95|38.55|39.94|38.54|2
1727514550000|2024-09-28 09:09:10|39.95|38.55|39.95|38.55|39.95|38.55|39.94|38.54|3
1727514560000|2024-09-28 09:09:20|39.94|38.54|39.97|38.57|39.97|38.57|39.94|38.54|3
1727514570000|2024-09-28 09:09:30|39.98|38.58|40|38.6|40.01|38.61|39.98|38.58|7
1727514580000|2024-09-28 09:09:40|40.01|38.61|40.03|38.63|40.03|38.63|40.01|38.61|3
1727514590000|2024-09-28 09:09:50|40.05|38.65|40.05|38.65|40.05|38.65|40.05|38.65|1
1727514600000|2024-09-28 09:10:00|40.06|38.66|40.09|38.69|40.09|38.69|40.06|38.66|5
1727514610000|2024-09-28 09:10:10|40.1|38.7|40.12|38.72|40.13|38.73|40.1|38.7|5
1727514620000|2024-09-28 09:10:20|40.11|38.71|40.13|38.73|40.14|38.74|40.1|38.7|6
1727514630000|2024-09-28 09:10:30|40.14|38.74|40.12|38.72|40.14|38.74|40.12|38.72|5
1727514640000|2024-09-28 09:10:40|40.13|38.73|40.12|38.72|40.13|38.73|40.12|38.72|2
1727514650000|2024-09-28 09:10:50|40.11|38.71|40.11|38.71|40.12|38.72|40.11|38.71|3
1727514660000|2024-09-28 09:11:00|40.1|38.7|40.1|38.7|40.1|38.7|40.09|38.69|3
1727514670000|2024-09-28 09:11:10|40.09|38.69|40.05|38.65|40.09|38.69|40.05|38.65|5
1727514680000|2024-09-28 09:11:20|40.06|38.66|40.06|38.66|40.06|38.66|40.05|38.65|3
1727514690000|2024-09-28 09:11:30|40.07|38.67|40.09|38.69|40.1|38.7|40.07|38.67|5
1727514700000|2024-09-28 09:11:40|40.08|38.68|40.06|38.66|40.08|38.68|40.06|38.66|3
1727514710000|2024-09-28 09:11:50|40.08|38.68|40.07|38.67|40.08|38.68|40.07|38.67|2
1727514720000|2024-09-28 09:12:00|40.05|38.65|40.04|38.64|40.05|38.65|40.04|38.64|2
1727514740000|2024-09-28 09:12:20|40.05|38.65|40.06|38.66|40.06|38.66|40.05|38.65|4
1727514750000|2024-09-28 09:12:30|40.07|38.67|40.08|38.68|40.08|38.68|40.07|38.67|4
1727514760000|2024-09-28 09:12:40|40.07|38.67|40.09|38.69|40.09|38.69|40.07|38.67|3
1727514770000|2024-09-28 09:12:50|40.1|38.7|40.11|38.71|40.11|38.71|40.1|38.7|2
1727514780000|2024-09-28 09:13:00|40.12|38.72|40.14|38.74|40.14|38.74|40.12|38.72|6
1727514790000|2024-09-28 09:13:10|40.13|38.73|40.14|38.74|40.14|38.74|40.13|38.73|4
1727514800000|2024-09-28 09:13:20|40.13|38.73|40.14|38.74|40.14|38.74|40.13|38.73|2
1727514810000|2024-09-28 09:13:30|40.13|38.73|40.13|38.73|40.13|38.73|40.12|38.72|3
1727514820000|2024-09-28 09:13:40|40.12|38.72|40.13|38.73|40.13|38.73|40.12|38.72|2
1727514830000|2024-09-28 09:13:50|40.12|38.72|40.11|38.71|40.13|38.73|40.11|38.71|4
1727514840000|2024-09-28 09:14:00|40.1|38.7|40.1|38.7|40.11|38.71|40.1|38.7|3
1727514860000|2024-09-28 09:14:20|40.09|38.69|40.09|38.69|40.09|38.69|40.09|38.69|1
1727514870000|2024-09-28 09:14:30|40.08|38.68|40.09|38.69|40.09|38.69|40.08|38.68|4
1727514890000|2024-09-28 09:14:50|40.08|38.68|40.09|38.69|40.09|38.69|40.08|38.68|2
1727514900000|2024-09-28 09:15:00|40.1|38.7|40.14|38.74|40.14|38.74|40.1|38.7|7
1727514920000|2024-09-28 09:15:20|40.15|38.75|40.16|38.76|40.16|38.76|40.15|38.75|6
1727514930000|2024-09-28 09:15:30|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1727514950000|2024-09-28 09:15:50|40.16|38.76|40.16|38.76|40.17|38.77|40.15|38.75|7
1727514960000|2024-09-28 09:16:00|40.15|38.75|40.14|38.74|40.15|38.75|40.14|38.74|2
1727514970000|2024-09-28 09:16:10|40.13|38.73|40.14|38.74|40.14|38.74|40.13|38.73|2
1727514980000|2024-09-28 09:16:20|40.13|38.73|40.13|38.73|40.13|38.73|40.13|38.73|1
1727514990000|2024-09-28 09:16:30|40.14|38.74|40.14|38.74|40.14|38.74|40.13|38.73|3
1727515000000|2024-09-28 09:16:40|40.15|38.75|40.15|38.75|40.15|38.75|40.15|38.75|1
1727515010000|2024-09-28 09:16:50|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1727515030000|2024-09-28 09:17:10|40.18|38.78|40.19|38.79|40.19|38.79|40.18|38.78|4
1727515050000|2024-09-28 09:17:30|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1727515080000|2024-09-28 09:18:00|40.19|38.79|40.19|38.79|40.2|38.8|40.19|38.79|3
1727515090000|2024-09-28 09:18:10|40.18|38.78|40.18|38.78|40.18|38.78|40.17|38.77|3
1727515100000|2024-09-28 09:18:20|40.19|38.79|40.21|38.81|40.21|38.81|40.19|38.79|2
1727515110000|2024-09-28 09:18:30|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1727515120000|2024-09-28 09:18:40|40.2|38.8|40.2|38.8|40.2|38.8|40.19|38.79|5
1727515130000|2024-09-28 09:18:50|40.19|38.79|40.21|38.81|40.21|38.81|40.19|38.79|11
1727515140000|2024-09-28 09:19:00|40.2|38.8|40.21|38.81|40.21|38.81|40.2|38.8|4
1727515160000|2024-09-28 09:19:20|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1727515180000|2024-09-28 09:19:40|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1727515200000|2024-09-28 09:20:00|40.22|38.82|40.21|38.81|40.22|38.82|40.21|38.81|2
1727515210000|2024-09-28 09:20:10|40.22|38.82|40.21|38.81|40.22|38.82|40.21|38.81|2
1727515220000|2024-09-28 09:20:20|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1727515230000|2024-09-28 09:20:30|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1727515240000|2024-09-28 09:20:40|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1727515250000|2024-09-28 09:20:50|40.21|38.81|40.22|38.82|40.22|38.82|40.21|38.81|2
1727515260000|2024-09-28 09:21:00|40.21|38.81|40.23|38.83|40.23|38.83|40.21|38.81|5
1727515270000|2024-09-28 09:21:10|40.22|38.82|40.23|38.83|40.23|38.83|40.22|38.82|2
1727515280000|2024-09-28 09:21:20|40.22|38.82|40.23|38.83|40.23|38.83|40.22|38.82|2
1727515290000|2024-09-28 09:21:30|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1727515300000|2024-09-28 09:21:40|40.23|38.83|40.24|38.84|40.24|38.84|40.23|38.83|2
1727515320000|2024-09-28 09:22:00|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1727515330000|2024-09-28 09:22:10|40.26|38.86|40.27|38.87|40.27|38.87|40.26|38.86|2
1727515340000|2024-09-28 09:22:20|40.26|38.86|40.27|38.87|40.27|38.87|40.26|38.86|2
1727515350000|2024-09-28 09:22:30|40.26|38.86|40.26|38.86|40.26|38.86|40.26|38.86|1
1727515380000|2024-09-28 09:23:00|40.27|38.87|40.28|38.88|40.28|38.88|40.27|38.87|2
1727515390000|2024-09-28 09:23:10|40.27|38.87|40.26|38.86|40.27|38.87|40.26|38.86|2
1727515420000|2024-09-28 09:23:40|40.27|38.87|40.25|38.85|40.27|38.87|40.25|38.85|3
1727515430000|2024-09-28 09:23:50|40.24|38.84|40.25|38.85|40.25|38.85|40.24|38.84|2
1727515440000|2024-09-28 09:24:00|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1727515450000|2024-09-28 09:24:10|40.25|38.85|40.23|38.83|40.25|38.85|40.23|38.83|3
1727515460000|2024-09-28 09:24:20|40.22|38.82|40.2|38.8|40.22|38.82|40.2|38.8|3
1727515470000|2024-09-28 09:24:30|40.19|38.79|40.18|38.78|40.2|38.8|40.18|38.78|4
1727515490000|2024-09-28 09:24:50|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1727515500000|2024-09-28 09:25:00|40.2|38.8|40.22|38.82|40.22|38.82|40.2|38.8|3
1727515510000|2024-09-28 09:25:10|40.21|38.81|40.22|38.82|40.22|38.82|40.21|38.81|2
1727515520000|2024-09-28 09:25:20|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1727515530000|2024-09-28 09:25:30|40.2|38.8|40.19|38.79|40.2|38.8|40.19|38.79|2
1727515540000|2024-09-28 09:25:40|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1727515550000|2024-09-28 09:25:50|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1727515560000|2024-09-28 09:26:00|40.2|38.8|40.22|38.82|40.22|38.82|40.2|38.8|3
1727515570000|2024-09-28 09:26:10|40.23|38.83|40.27|38.87|40.27|38.87|40.23|38.83|4
1727515590000|2024-09-28 09:26:30|40.28|38.88|40.28|38.88|40.29|38.89|40.28|38.88|3
1727515610000|2024-09-28 09:26:50|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1727515620000|2024-09-28 09:27:00|40.28|38.88|40.27|38.87|40.28|38.88|40.27|38.87|4
1727515630000|2024-09-28 09:27:10|40.28|38.88|40.28|38.88|40.28|38.88|40.27|38.87|5
1727515640000|2024-09-28 09:27:20|40.27|38.87|40.28|38.88|40.28|38.88|40.27|38.87|4
1727515670000|2024-09-28 09:27:50|40.29|38.89|40.29|38.89|40.29|38.89|40.29|38.89|1
1727515680000|2024-09-28 09:28:00|40.28|38.88|40.29|38.89|40.29|38.89|40.28|38.88|2
1727515700000|2024-09-28 09:28:20|40.28|38.88|40.29|38.89|40.29|38.89|40.28|38.88|2
1727515710000|2024-09-28 09:28:30|40.3|38.9|40.3|38.9|40.3|38.9|40.3|38.9|1
1727515770000|2024-09-28 09:29:30|40.31|38.91|40.31|38.91|40.31|38.91|40.31|38.91|1
1727515830000|2024-09-28 09:30:30|40.32|38.92|40.32|38.92|40.32|38.92|40.32|38.92|1
1727515850000|2024-09-28 09:30:50|40.33|38.93|40.36|38.96|40.36|38.96|40.33|38.93|2
1727515870000|2024-09-28 09:31:10|40.37|38.97|40.37|38.97|40.37|38.97|40.37|38.97|1
1727515900000|2024-09-28 09:31:40|40.36|38.96|40.36|38.96|40.36|38.96|40.36|38.96|1
1727515910000|2024-09-28 09:31:50|40.37|38.97|40.37|38.97|40.37|38.97|40.36|38.96|3
1727516040000|2024-09-28 09:34:00|40.38|38.98|40.4|39|40.4|39|40.38|38.98|2
1727516060000|2024-09-28 09:34:20|40.39|38.99|40.39|38.99|40.39|38.99|40.39|38.99|1
1727516070000|2024-09-28 09:34:30|40.4|39|40.39|38.99|40.4|39|40.39|38.99|4
1727516080000|2024-09-28 09:34:40|40.4|39|40.4|39|40.4|39|40.39|38.99|3
1727516140000|2024-09-28 09:35:40|40.39|38.99|40.38|38.98|40.39|38.99|40.38|38.98|4
1727516160000|2024-09-28 09:36:00|40.4|39|40.4|39|40.4|39|40.4|39|1
1727516170000|2024-09-28 09:36:10|40.39|38.99|40.4|39|40.4|39|40.39|38.99|2
1727516190000|2024-09-28 09:36:30|40.39|38.99|40.39|38.99|40.4|39|40.39|38.99|3
1727516200000|2024-09-28 09:36:40|40.38|38.98|40.39|38.99|40.39|38.99|40.38|38.98|2
1727516220000|2024-09-28 09:37:00|40.38|38.98|40.39|38.99|40.39|38.99|40.38|38.98|4
1727516230000|2024-09-28 09:37:10|40.38|38.98|40.39|38.99|40.39|38.99|40.38|38.98|2
1727516240000|2024-09-28 09:37:20|40.38|38.98|40.39|38.99|40.39|38.99|40.38|38.98|2
1727516250000|2024-09-28 09:37:30|40.38|38.98|40.38|38.98|40.39|38.99|40.38|38.98|3
1727516260000|2024-09-28 09:37:40|40.39|38.99|40.39|38.99|40.39|38.99|40.39|38.99|1
1727516270000|2024-09-28 09:37:50|40.4|39|40.4|39|40.4|39|40.4|39|1
1727516280000|2024-09-28 09:38:00|40.39|38.99|40.4|39|40.4|39|40.39|38.99|4
1727516290000|2024-09-28 09:38:10|40.39|38.99|40.4|39|40.4|39|40.39|38.99|4
1727516310000|2024-09-28 09:38:30|40.39|38.99|40.39|38.99|40.39|38.99|40.39|38.99|1
1727516330000|2024-09-28 09:38:50|40.38|38.98|40.38|38.98|40.38|38.98|40.38|38.98|1
1727516350000|2024-09-28 09:39:10|40.37|38.97|40.38|38.98|40.38|38.98|40.37|38.97|2
1727516360000|2024-09-28 09:39:20|40.39|38.99|40.39|38.99|40.39|38.99|40.39|38.99|1
1727516370000|2024-09-28 09:39:30|40.4|39|40.4|39|40.4|39|40.4|39|1
1727516400000|2024-09-28 09:40:00|40.41|39.01|40.42|39.02|40.42|39.02|40.41|39.01|2
1727516410000|2024-09-28 09:40:10|40.43|39.03|40.43|39.03|40.43|39.03|40.43|39.03|1
1727516420000|2024-09-28 09:40:20|40.42|39.02|40.43|39.03|40.43|39.03|40.42|39.02|2
1727516450000|2024-09-28 09:40:50|40.44|39.04|40.43|39.03|40.44|39.04|40.43|39.03|2
1727516460000|2024-09-28 09:41:00|40.42|39.02|40.43|39.03|40.43|39.03|40.42|39.02|2
1727516470000|2024-09-28 09:41:10|40.42|39.02|40.42|39.02|40.43|39.03|40.42|39.02|3
1727516480000|2024-09-28 09:41:20|40.41|39.01|40.41|39.01|40.41|39.01|40.41|39.01|1
1727516490000|2024-09-28 09:41:30|40.42|39.02|40.42|39.02|40.42|39.02|40.42|39.02|1
1727516500000|2024-09-28 09:41:40|40.43|39.03|40.43|39.03|40.43|39.03|40.43|39.03|1
1727516530000|2024-09-28 09:42:10|40.42|39.02|40.42|39.02|40.42|39.02|40.42|39.02|1
1727516540000|2024-09-28 09:42:20|40.43|39.03|40.43|39.03|40.43|39.03|40.43|39.03|1
1727516550000|2024-09-28 09:42:30|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1727516560000|2024-09-28 09:42:40|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1727515110000|2024-09-28 09:18:30|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1727515120000|2024-09-28 09:18:40|40.2|38.8|40.2|38.8|40.2|38.8|40.19|38.79|5
1727515130000|2024-09-28 09:18:50|40.19|38.79|40.21|38.81|40.21|38.81|40.19|38.79|11
1727515140000|2024-09-28 09:19:00|40.2|38.8|40.21|38.81|40.21|38.81|40.2|38.8|4
1727515160000|2024-09-28 09:19:20|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1727515180000|2024-09-28 09:19:40|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1727515200000|2024-09-28 09:20:00|40.22|38.82|40.21|38.81|40.22|38.82|40.21|38.81|2
1727515210000|2024-09-28 09:20:10|40.22|38.82|40.21|38.81|40.22|38.82|40.21|38.81|2
1727515220000|2024-09-28 09:20:20|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1727515230000|2024-09-28 09:20:30|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1727515240000|2024-09-28 09:20:40|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1727515250000|2024-09-28 09:20:50|40.21|38.81|40.22|38.82|40.22|38.82|40.21|38.81|2
1727515260000|2024-09-28 09:21:00|40.21|38.81|40.23|38.83|40.23|38.83|40.21|38.81|5
1727515270000|2024-09-28 09:21:10|40.22|38.82|40.23|38.83|40.23|38.83|40.22|38.82|2
1727515280000|2024-09-28 09:21:20|40.22|38.82|40.23|38.83|40.23|38.83|40.22|38.82|2
1727515290000|2024-09-28 09:21:30|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1727515300000|2024-09-28 09:21:40|40.23|38.83|40.24|38.84|40.24|38.84|40.23|38.83|2
1727515320000|2024-09-28 09:22:00|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1727515330000|2024-09-28 09:22:10|40.26|38.86|40.27|38.87|40.27|38.87|40.26|38.86|2
1727515340000|2024-09-28 09:22:20|40.26|38.86|40.27|38.87|40.27|38.87|40.26|38.86|2
1727515350000|2024-09-28 09:22:30|40.26|38.86|40.26|38.86|40.26|38.86|40.26|38.86|1
1727515380000|2024-09-28 09:23:00|40.27|38.87|40.28|38.88|40.28|38.88|40.27|38.87|2
1727515390000|2024-09-28 09:23:10|40.27|38.87|40.26|38.86|40.27|38.87|40.26|38.86|2
1727515420000|2024-09-28 09:23:40|40.27|38.87|40.25|38.85|40.27|38.87|40.25|38.85|3
1727515430000|2024-09-28 09:23:50|40.24|38.84|40.25|38.85|40.25|38.85|40.24|38.84|2
1727515440000|2024-09-28 09:24:00|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1727515450000|2024-09-28 09:24:10|40.25|38.85|40.23|38.83|40.25|38.85|40.23|38.83|3
1727515460000|2024-09-28 09:24:20|40.22|38.82|40.2|38.8|40.22|38.82|40.2|38.8|3
1727515470000|2024-09-28 09:24:30|40.19|38.79|40.18|38.78|40.2|38.8|40.18|38.78|4
1727515490000|2024-09-28 09:24:50|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1727515500000|2024-09-28 09:25:00|40.2|38.8|40.22|38.82|40.22|38.82|40.2|38.8|3
1727515510000|2024-09-28 09:25:10|40.21|38.81|40.22|38.82|40.22|38.82|40.21|38.81|2
1727515520000|2024-09-28 09:25:20|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1727515530000|2024-09-28 09:25:30|40.2|38.8|40.19|38.79|40.2|38.8|40.19|38.79|2
1727515540000|2024-09-28 09:25:40|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1727515550000|2024-09-28 09:25:50|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1727515560000|2024-09-28 09:26:00|40.2|38.8|40.22|38.82|40.22|38.82|40.2|38.8|3
1727515570000|2024-09-28 09:26:10|40.23|38.83|40.27|38.87|40.27|38.87|40.23|38.83|4
1727515590000|2024-09-28 09:26:30|40.28|38.88|40.28|38.88|40.29|38.89|40.28|38.88|3
1727515610000|2024-09-28 09:26:50|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1727515620000|2024-09-28 09:27:00|40.28|38.88|40.27|38.87|40.28|38.88|40.27|38.87|4
1727515630000|2024-09-28 09:27:10|40.28|38.88|40.28|38.88|40.28|38.88|40.27|38.87|5
1727515640000|2024-09-28 09:27:20|40.27|38.87|40.28|38.88|40.28|38.88|40.27|38.87|4
1727515670000|2024-09-28 09:27:50|40.29|38.89|40.29|38.89|40.29|38.89|40.29|38.89|1
1727515680000|2024-09-28 09:28:00|40.28|38.88|40.29|38.89|40.29|38.89|40.28|38.88|2
1727515700000|2024-09-28 09:28:20|40.28|38.88|40.29|38.89|40.29|38.89|40.28|38.88|2
1727515710000|2024-09-28 09:28:30|40.3|38.9|40.3|38.9|40.3|38.9|40.3|38.9|1
1727515770000|2024-09-28 09:29:30|40.31|38.91|40.31|38.91|40.31|38.91|40.31|38.91|1
1727515830000|2024-09-28 09:30:30|40.32|38.92|40.32|38.92|40.32|38.92|40.32|38.92|1
1727515850000|2024-09-28 09:30:50|40.33|38.93|40.36|38.96|40.36|38.96|40.33|38.93|2
1727515870000|2024-09-28 09:31:10|40.37|38.97|40.37|38.97|40.37|38.97|40.37|38.97|1
1727515900000|2024-09-28 09:31:40|40.36|38.96|40.36|38.96|40.36|38.96|40.36|38.96|1
1727515910000|2024-09-28 09:31:50|40.37|38.97|40.37|38.97|40.37|38.97|40.36|38.96|3
1727516040000|2024-09-28 09:34:00|40.38|38.98|40.4|39|40.4|39|40.38|38.98|2
1727516060000|2024-09-28 09:34:20|40.39|38.99|40.39|38.99|40.39|38.99|40.39|38.99|1
1727516070000|2024-09-28 09:34:30|40.4|39|40.39|38.99|40.4|39|40.39|38.99|4
1727516080000|2024-09-28 09:34:40|40.4|39|40.4|39|40.4|39|40.39|38.99|3
1727516140000|2024-09-28 09:35:40|40.39|38.99|40.38|38.98|40.39|38.99|40.38|38.98|4
1727516160000|2024-09-28 09:36:00|40.4|39|40.4|39|40.4|39|40.4|39|1
1727516170000|2024-09-28 09:36:10|40.39|38.99|40.4|39|40.4|39|40.39|38.99|2
1727516190000|2024-09-28 09:36:30|40.39|38.99|40.39|38.99|40.4|39|40.39|38.99|3
1727516200000|2024-09-28 09:36:40|40.38|38.98|40.39|38.99|40.39|38.99|40.38|38.98|2
1727516220000|2024-09-28 09:37:00|40.38|38.98|40.39|38.99|40.39|38.99|40.38|38.98|4
1727516230000|2024-09-28 09:37:10|40.38|38.98|40.39|38.99|40.39|38.99|40.38|38.98|2
1727516240000|2024-09-28 09:37:20|40.38|38.98|40.39|38.99|40.39|38.99|40.38|38.98|2
1727516250000|2024-09-28 09:37:30|40.38|38.98|40.38|38.98|40.39|38.99|40.38|38.98|3
1727516260000|2024-09-28 09:37:40|40.39|38.99|40.39|38.99|40.39|38.99|40.39|38.99|1
1727516270000|2024-09-28 09:37:50|40.4|39|40.4|39|40.4|39|40.4|39|1
1727516280000|2024-09-28 09:38:00|40.39|38.99|40.4|39|40.4|39|40.39|38.99|4
1727516290000|2024-09-28 09:38:10|40.39|38.99|40.4|39|40.4|39|40.39|38.99|4
1727516310000|2024-09-28 09:38:30|40.39|38.99|40.39|38.99|40.39|38.99|40.39|38.99|1
1727516330000|2024-09-28 09:38:50|40.38|38.98|40.38|38.98|40.38|38.98|40.38|38.98|1
1727516350000|2024-09-28 09:39:10|40.37|38.97|40.38|38.98|40.38|38.98|40.37|38.97|2
1727516360000|2024-09-28 09:39:20|40.39|38.99|40.39|38.99|40.39|38.99|40.39|38.99|1
1727516370000|2024-09-28 09:39:30|40.4|39|40.4|39|40.4|39|40.4|39|1
1727516400000|2024-09-28 09:40:00|40.41|39.01|40.42|39.02|40.42|39.02|40.41|39.01|2
1727516410000|2024-09-28 09:40:10|40.43|39.03|40.43|39.03|40.43|39.03|40.43|39.03|1
1727516420000|2024-09-28 09:40:20|40.42|39.02|40.43|39.03|40.43|39.03|40.42|39.02|2
1727516450000|2024-09-28 09:40:50|40.44|39.04|40.43|39.03|40.44|39.04|40.43|39.03|2
1727516460000|2024-09-28 09:41:00|40.42|39.02|40.43|39.03|40.43|39.03|40.42|39.02|2
1727516470000|2024-09-28 09:41:10|40.42|39.02|40.42|39.02|40.43|39.03|40.42|39.02|3
1727516480000|2024-09-28 09:41:20|40.41|39.01|40.41|39.01|40.41|39.01|40.41|39.01|1
1727516490000|2024-09-28 09:41:30|40.42|39.02|40.42|39.02|40.42|39.02|40.42|39.02|1
1727516500000|2024-09-28 09:41:40|40.43|39.03|40.43|39.03|40.43|39.03|40.43|39.03|1
1727516530000|2024-09-28 09:42:10|40.42|39.02|40.42|39.02|40.42|39.02|40.42|39.02|1
1727516540000|2024-09-28 09:42:20|40.43|39.03|40.43|39.03|40.43|39.03|40.43|39.03|1
1727516550000|2024-09-28 09:42:30|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1727516560000|2024-09-28 09:42:40|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1727516580000|2024-09-28 09:43:00|40.46|39.06|40.46|39.06|40.46|39.06|40.46|39.06|1
1727516590000|2024-09-28 09:43:10|40.45|39.05|40.46|39.06|40.46|39.06|40.45|39.05|2
1727516600000|2024-09-28 09:43:20|40.45|39.05|40.44|39.04|40.45|39.05|40.44|39.04|2
1727516620000|2024-09-28 09:43:40|40.45|39.05|40.46|39.06|40.46|39.06|40.45|39.05|2
1727516640000|2024-09-28 09:44:00|40.45|39.05|40.46|39.06|40.46|39.06|40.45|39.05|2
1727516680000|2024-09-28 09:44:40|40.47|39.07|40.47|39.07|40.47|39.07|40.47|39.07|1
1727516710000|2024-09-28 09:45:10|40.46|39.06|40.46|39.06|40.46|39.06|40.46|39.06|1
1727516720000|2024-09-28 09:45:20|40.45|39.05|40.44|39.04|40.45|39.05|40.44|39.04|2
1727516750000|2024-09-28 09:45:50|40.43|39.03|40.43|39.03|40.43|39.03|40.43|39.03|1
1727516760000|2024-09-28 09:46:00|40.44|39.04|40.47|39.07|40.47|39.07|40.44|39.04|3
1727516790000|2024-09-28 09:46:30|40.46|39.06|40.45|39.05|40.46|39.06|40.45|39.05|2
1727516800000|2024-09-28 09:46:40|40.44|39.04|40.44|39.04|40.44|39.04|40.43|39.03|3
1727516810000|2024-09-28 09:46:50|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1727516830000|2024-09-28 09:47:10|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1727516840000|2024-09-28 09:47:20|40.43|39.03|40.43|39.03|40.43|39.03|40.42|39.02|3
1727516850000|2024-09-28 09:47:30|40.44|39.04|40.44|39.04|40.45|39.05|40.44|39.04|3
1727568000000|2024-09-29 00:00:00|40.76|39.36|40.75|39.35|40.76|39.36|40.75|39.35|4
1727568010000|2024-09-29 00:00:10|40.74|39.34|40.74|39.34|40.74|39.34|40.74|39.34|1
1727568060000|2024-09-29 00:01:00|40.73|39.33|40.73|39.33|40.74|39.34|40.73|39.33|3
1727568080000|2024-09-29 00:01:20|40.72|39.32|40.72|39.32|40.72|39.32|40.72|39.32|1
1727568090000|2024-09-29 00:01:30|40.71|39.31|40.71|39.31|40.71|39.31|40.71|39.31|1
1727568130000|2024-09-29 00:02:10|40.72|39.32|40.72|39.32|40.72|39.32|40.71|39.31|3
1727568140000|2024-09-29 00:02:20|40.71|39.31|40.71|39.31|40.71|39.31|40.71|39.31|1
1727568150000|2024-09-29 00:02:30|40.72|39.32|40.71|39.31|40.72|39.32|40.71|39.31|2
1727568160000|2024-09-29 00:02:40|40.72|39.32|40.73|39.33|40.73|39.33|40.72|39.32|2
1727568170000|2024-09-29 00:02:50|40.74|39.34|40.74|39.34|40.74|39.34|40.74|39.34|1
1727568190000|2024-09-29 00:03:10|40.73|39.33|40.73|39.33|40.74|39.34|40.73|39.33|3
1727568200000|2024-09-29 00:03:20|40.74|39.34|40.74|39.34|40.74|39.34|40.74|39.34|1
1727568210000|2024-09-29 00:03:30|40.73|39.33|40.73|39.33|40.73|39.33|40.73|39.33|1
1727568220000|2024-09-29 00:03:40|40.74|39.34|40.73|39.33|40.74|39.34|40.73|39.33|2
1727568230000|2024-09-29 00:03:50|40.72|39.32|40.72|39.32|40.72|39.32|40.72|39.32|1
1727568240000|2024-09-29 00:04:00|40.73|39.33|40.74|39.34|40.75|39.35|40.73|39.33|4
1727568250000|2024-09-29 00:04:10|40.73|39.33|40.73|39.33|40.73|39.33|40.73|39.33|1
1727568280000|2024-09-29 00:04:40|40.72|39.32|40.71|39.31|40.72|39.32|40.71|39.31|2
1727568290000|2024-09-29 00:04:50|40.7|39.3|40.7|39.3|40.7|39.3|40.7|39.3|1
1727568300000|2024-09-29 00:05:00|40.68|39.28|40.68|39.28|40.69|39.29|40.68|39.28|3
1727568310000|2024-09-29 00:05:10|40.67|39.27|40.67|39.27|40.68|39.28|40.67|39.27|3
1727568330000|2024-09-29 00:05:30|40.66|39.26|40.66|39.26|40.66|39.26|40.66|39.26|1
1727568340000|2024-09-29 00:05:40|40.65|39.25|40.65|39.25|40.65|39.25|40.65|39.25|1
1727568350000|2024-09-29 00:05:50|40.66|39.26|40.66|39.26|40.66|39.26|40.65|39.25|5
1727568360000|2024-09-29 00:06:00|40.65|39.25|40.65|39.25|40.65|39.25|40.65|39.25|1
1727568380000|2024-09-29 00:06:20|40.66|39.26|40.68|39.28|40.68|39.28|40.66|39.26|2
1727568390000|2024-09-29 00:06:30|40.69|39.29|40.69|39.29|40.69|39.29|40.68|39.28|3
1727568400000|2024-09-29 00:06:40|40.68|39.28|40.69|39.29|40.69|39.29|40.68|39.28|2
1727568410000|2024-09-29 00:06:50|40.68|39.28|40.67|39.27|40.68|39.28|40.67|39.27|2
1727568420000|2024-09-29 00:07:00|40.66|39.26|40.67|39.27|40.67|39.27|40.66|39.26|8
1727568430000|2024-09-29 00:07:10|40.66|39.26|40.65|39.25|40.67|39.27|40.65|39.25|10
1727568450000|2024-09-29 00:07:30|40.66|39.26|40.66|39.26|40.66|39.26|40.66|39.26|1
1727568490000|2024-09-29 00:08:10|40.67|39.27|40.67|39.27|40.67|39.27|40.67|39.27|1
1727568500000|2024-09-29 00:08:20|40.66|39.26|40.66|39.26|40.66|39.26|40.66|39.26|1
1727568510000|2024-09-29 00:08:30|40.65|39.25|40.65|39.25|40.65|39.25|40.65|39.25|1
1727568520000|2024-09-29 00:08:40|40.64|39.24|40.65|39.25|40.65|39.25|40.64|39.24|6
1727568530000|2024-09-29 00:08:50|40.64|39.24|40.64|39.24|40.65|39.25|40.64|39.24|7
1727568540000|2024-09-29 00:09:00|40.65|39.25|40.63|39.23|40.65|39.25|40.63|39.23|9
1727568560000|2024-09-29 00:09:20|40.64|39.24|40.65|39.25|40.65|39.25|40.64|39.24|2
1727568620000|2024-09-29 00:10:20|40.66|39.26|40.66|39.26|40.66|39.26|40.66|39.26|1
1727568630000|2024-09-29 00:10:30|40.67|39.27|40.68|39.28|40.68|39.28|40.67|39.27|2
1727568650000|2024-09-29 00:10:50|40.67|39.27|40.67|39.27|40.67|39.27|40.67|39.27|1
1727568660000|2024-09-29 00:11:00|40.66|39.26|40.66|39.26|40.67|39.27|40.66|39.26|5
1727568670000|2024-09-29 00:11:10|40.65|39.25|40.65|39.25|40.65|39.25|40.65|39.25|1
1727568720000|2024-09-29 00:12:00|40.66|39.26|40.66|39.26|40.66|39.26|40.66|39.26|1
1727568760000|2024-09-29 00:12:40|40.67|39.27|40.67|39.27|40.67|39.27|40.66|39.26|3
1727568770000|2024-09-29 00:12:50|40.68|39.28|40.68|39.28|40.68|39.28|40.68|39.28|1
1727568790000|2024-09-29 00:13:10|40.69|39.29|40.69|39.29|40.69|39.29|40.69|39.29|1
1727568810000|2024-09-29 00:13:30|40.7|39.3|40.7|39.3|40.7|39.3|40.7|39.3|1
1727568830000|2024-09-29 00:13:50|40.69|39.29|40.69|39.29|40.69|39.29|40.69|39.29|1
1727568880000|2024-09-29 00:14:40|40.68|39.28|40.68|39.28|40.68|39.28|40.68|39.28|1
1727568890000|2024-09-29 00:14:50|40.67|39.27|40.67|39.27|40.67|39.27|40.67|39.27|1
1727568910000|2024-09-29 00:15:10|40.66|39.26|40.66|39.26|40.66|39.26|40.66|39.26|1
1727568930000|2024-09-29 00:15:30|40.67|39.27|40.66|39.26|40.67|39.27|40.66|39.26|2
1727568990000|2024-09-29 00:16:30|40.65|39.25|40.65|39.25|40.65|39.25|40.65|39.25|1
1727569020000|2024-09-29 00:17:00|40.66|39.26|40.66|39.26|40.67|39.27|40.66|39.26|3
1727569050000|2024-09-29 00:17:30|40.67|39.27|40.67|39.27|40.67|39.27|40.67|39.27|1
1727569060000|2024-09-29 00:17:40|40.68|39.28|40.69|39.29|40.69|39.29|40.68|39.28|2
1727569070000|2024-09-29 00:17:50|40.7|39.3|40.7|39.3|40.7|39.3|40.7|39.3|1
1727569080000|2024-09-29 00:18:00|40.71|39.31|40.71|39.31|40.71|39.31|40.71|39.31|1
1727569100000|2024-09-29 00:18:20|40.72|39.32|40.72|39.32|40.72|39.32|40.71|39.31|3
1727569120000|2024-09-29 00:18:40|40.73|39.33|40.75|39.35|40.75|39.35|40.73|39.33|3
1727569190000|2024-09-29 00:19:50|40.76|39.36|40.75|39.35|40.76|39.36|40.74|39.34|4
1727569220000|2024-09-29 00:20:20|40.76|39.36|40.77|39.37|40.77|39.37|40.76|39.36|2
1727569230000|2024-09-29 00:20:30|40.78|39.38|40.78|39.38|40.78|39.38|40.78|39.38|1
1727569260000|2024-09-29 00:21:00|40.79|39.39|40.79|39.39|40.79|39.39|40.78|39.38|3
1727569280000|2024-09-29 00:21:20|40.8|39.4|40.8|39.4|40.8|39.4|40.8|39.4|1
1727569290000|2024-09-29 00:21:30|40.81|39.41|40.81|39.41|40.81|39.41|40.81|39.41|1
1727569410000|2024-09-29 00:23:30|40.8|39.4|40.8|39.4|40.8|39.4|40.8|39.4|1
1727569420000|2024-09-29 00:23:40|40.79|39.39|40.81|39.41|40.81|39.41|40.79|39.39|3
1727569430000|2024-09-29 00:23:50|40.8|39.4|40.8|39.4|40.8|39.4|40.8|39.4|1
1727569440000|2024-09-29 00:24:00|40.81|39.41|40.81|39.41|40.81|39.41|40.81|39.41|1
1727569510000|2024-09-29 00:25:10|40.8|39.4|40.81|39.41|40.81|39.41|40.8|39.4|2
1727569530000|2024-09-29 00:25:30|40.8|39.4|40.8|39.4|40.81|39.41|40.79|39.39|5
1727569550000|2024-09-29 00:25:50|40.79|39.39|40.79|39.39|40.8|39.4|40.79|39.39|3
1727569570000|2024-09-29 00:26:10|40.78|39.38|40.77|39.37|40.78|39.38|40.77|39.37|2
1727569590000|2024-09-29 00:26:30|40.76|39.36|40.76|39.36|40.77|39.37|40.76|39.36|3
1727569620000|2024-09-29 00:27:00|40.75|39.35|40.75|39.35|40.76|39.36|40.75|39.35|3
1727569630000|2024-09-29 00:27:10|40.74|39.34|40.74|39.34|40.74|39.34|40.74|39.34|1
1727569640000|2024-09-29 00:27:20|40.73|39.33|40.73|39.33|40.73|39.33|40.73|39.33|1
1727569650000|2024-09-29 00:27:30|40.74|39.34|40.74|39.34|40.74|39.34|40.74|39.34|1
1727569670000|2024-09-29 00:27:50|40.73|39.33|40.73|39.33|40.73|39.33|40.73|39.33|1
1727569690000|2024-09-29 00:28:10|40.72|39.32|40.72|39.32|40.72|39.32|40.72|39.32|1
1727569700000|2024-09-29 00:28:20|40.73|39.33|40.73|39.33|40.73|39.33|40.73|39.33|1
1727569780000|2024-09-29 00:29:40|40.74|39.34|40.74|39.34|40.74|39.34|40.74|39.34|1
1727569790000|2024-09-29 00:29:50|40.73|39.33|40.73|39.33|40.73|39.33|40.73|39.33|1
1727569810000|2024-09-29 00:30:10|40.72|39.32|40.71|39.31|40.72|39.32|40.71|39.31|6
1727569840000|2024-09-29 00:30:40|40.7|39.3|40.7|39.3|40.7|39.3|40.7|39.3|1
1727569850000|2024-09-29 00:30:50|40.69|39.29|40.68|39.28|40.69|39.29|40.68|39.28|2
1727569860000|2024-09-29 00:31:00|40.69|39.29|40.69|39.29|40.69|39.29|40.69|39.29|1
1727569870000|2024-09-29 00:31:10|40.7|39.3|40.71|39.31|40.71|39.31|40.7|39.3|4
1727569900000|2024-09-29 00:31:40|40.7|39.3|40.7|39.3|40.7|39.3|40.7|39.3|1
1727569910000|2024-09-29 00:31:50|40.69|39.29|40.69|39.29|40.69|39.29|40.69|39.29|1
1727569920000|2024-09-29 00:32:00|40.68|39.28|40.68|39.28|40.68|39.28|40.68|39.28|1
1727569930000|2024-09-29 00:32:10|40.69|39.29|40.69|39.29|40.69|39.29|40.69|39.29|1
1727569940000|2024-09-29 00:32:20|40.68|39.28|40.68|39.28|40.68|39.28|40.68|39.28|1
1727569950000|2024-09-29 00:32:30|40.67|39.27|40.67|39.27|40.67|39.27|40.67|39.27|1
1727569980000|2024-09-29 00:33:00|40.66|39.26|40.66|39.26|40.66|39.26|40.66|39.26|1
1727569990000|2024-09-29 00:33:10|40.67|39.27|40.67|39.27|40.67|39.27|40.67|39.27|1
1727570010000|2024-09-29 00:33:30|40.66|39.26|40.66|39.26|40.66|39.26|40.65|39.25|3
1727570020000|2024-09-29 00:33:40|40.65|39.25|40.65|39.25|40.65|39.25|40.65|39.25|1
1727570110000|2024-09-29 00:35:10|40.63|39.23|40.6|39.2|40.63|39.23|40.6|39.2|2
1727570120000|2024-09-29 00:35:20|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1727570130000|2024-09-29 00:35:30|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1727570140000|2024-09-29 00:35:40|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1727570150000|2024-09-29 00:35:50|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1727570160000|2024-09-29 00:36:00|40.63|39.23|40.62|39.22|40.63|39.23|40.62|39.22|2
1727570190000|2024-09-29 00:36:30|40.63|39.23|40.63|39.23|40.63|39.23|40.62|39.22|3
1727570210000|2024-09-29 00:36:50|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1727570240000|2024-09-29 00:37:20|40.63|39.23|40.63|39.23|40.63|39.23|40.63|39.23|1
1727570250000|2024-09-29 00:37:30|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1727570260000|2024-09-29 00:37:40|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1727570310000|2024-09-29 00:38:30|40.62|39.22|40.62|39.22|40.63|39.23|40.62|39.22|3
1727570320000|2024-09-29 00:38:40|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1727570330000|2024-09-29 00:38:50|40.6|39.2|40.58|39.18|40.6|39.2|40.58|39.18|2
1727570340000|2024-09-29 00:39:00|40.57|39.17|40.57|39.17|40.57|39.17|40.57|39.17|1
1727570350000|2024-09-29 00:39:10|40.58|39.18|40.57|39.17|40.58|39.18|40.57|39.17|2
1727570360000|2024-09-29 00:39:20|40.56|39.16|40.57|39.17|40.57|39.17|40.56|39.16|2
1727570370000|2024-09-29 00:39:30|40.58|39.18|40.58|39.18|40.58|39.18|40.58|39.18|1
1727570400000|2024-09-29 00:40:00|40.57|39.17|40.56|39.16|40.57|39.17|40.56|39.16|2
1727570410000|2024-09-29 00:40:10|40.55|39.15|40.53|39.13|40.55|39.15|40.53|39.13|7
1727570420000|2024-09-29 00:40:20|40.54|39.14|40.53|39.13|40.54|39.14|40.53|39.13|2
1727570430000|2024-09-29 00:40:30|40.54|39.14|40.54|39.14|40.54|39.14|40.54|39.14|1
1727570440000|2024-09-29 00:40:40|40.55|39.15|40.55|39.15|40.55|39.15|40.55|39.15|1
1727570470000|2024-09-29 00:41:10|40.54|39.14|40.54|39.14|40.54|39.14|40.54|39.14|1
1727570490000|2024-09-29 00:41:30|40.55|39.15|40.54|39.14|40.56|39.16|40.54|39.14|6
1727570500000|2024-09-29 00:41:40|40.55|39.15|40.53|39.13|40.55|39.15|40.53|39.13|3
1727570510000|2024-09-29 00:41:50|40.52|39.12|40.52|39.12|40.52|39.12|40.52|39.12|1
1727570710000|2024-09-29 00:45:10|40.51|39.11|40.49|39.09|40.51|39.11|40.49|39.09|3
1727570750000|2024-09-29 00:45:50|40.47|39.07|40.44|39.04|40.47|39.07|40.44|39.04|3
1727570760000|2024-09-29 00:46:00|40.43|39.03|40.42|39.02|40.43|39.03|40.41|39.01|4
1727570770000|2024-09-29 00:46:10|40.41|39.01|40.4|39|40.41|39.01|40.39|38.99|3
1727570780000|2024-09-29 00:46:20|40.39|38.99|40.4|39|40.4|39|40.39|38.99|2
1727570790000|2024-09-29 00:46:30|40.39|38.99|40.4|39|40.4|39|40.39|38.99|2
1727570800000|2024-09-29 00:46:40|40.39|38.99|40.42|39.02|40.42|39.02|40.39|38.99|10
1727570810000|2024-09-29 00:46:50|40.43|39.03|40.45|39.05|40.45|39.05|40.43|39.03|7
1727570820000|2024-09-29 00:47:00|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1727570830000|2024-09-29 00:47:10|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1727570840000|2024-09-29 00:47:20|40.47|39.07|40.47|39.07|40.48|39.08|40.47|39.07|3
1727570850000|2024-09-29 00:47:30|40.48|39.08|40.5|39.1|40.5|39.1|40.48|39.08|3
1727570880000|2024-09-29 00:48:00|40.49|39.09|40.49|39.09|40.49|39.09|40.49|39.09|1
1727570890000|2024-09-29 00:48:10|40.5|39.1|40.5|39.1|40.5|39.1|40.5|39.1|1
1727570900000|2024-09-29 00:48:20|40.51|39.11|40.51|39.11|40.52|39.12|40.5|39.1|5
1727570950000|2024-09-29 00:49:10|40.5|39.1|40.5|39.1|40.5|39.1|40.5|39.1|1
1727571070000|2024-09-29 00:51:10|40.48|39.08|40.45|39.05|40.48|39.08|40.45|39.05|4
1727571080000|2024-09-29 00:51:20|40.46|39.06|40.45|39.05|40.46|39.06|40.45|39.05|2
1727571100000|2024-09-29 00:51:40|40.44|39.04|40.44|39.04|40.44|39.04|40.43|39.03|3
1727571110000|2024-09-29 00:51:50|40.43|39.03|40.43|39.03|40.43|39.03|40.43|39.03|1
1727571120000|2024-09-29 00:52:00|40.42|39.02|40.42|39.02|40.42|39.02|40.42|39.02|1
1727571130000|2024-09-29 00:52:10|40.43|39.03|40.46|39.06|40.46|39.06|40.43|39.03|6
1727571140000|2024-09-29 00:52:20|40.45|39.05|40.46|39.06|40.46|39.06|40.45|39.05|2
1727571150000|2024-09-29 00:52:30|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1727571170000|2024-09-29 00:52:50|40.46|39.06|40.46|39.06|40.47|39.07|40.46|39.06|3
1727571190000|2024-09-29 00:53:10|40.47|39.07|40.46|39.06|40.48|39.08|40.46|39.06|6
1727571200000|2024-09-29 00:53:20|40.47|39.07|40.46|39.06|40.47|39.07|40.45|39.05|4
1727571210000|2024-09-29 00:53:30|40.47|39.07|40.45|39.05|40.47|39.07|40.45|39.05|3
1727571220000|2024-09-29 00:53:40|40.46|39.06|40.46|39.06|40.46|39.06|40.45|39.05|5
1727571230000|2024-09-29 00:53:50|40.47|39.07|40.47|39.07|40.47|39.07|40.47|39.07|1
1727571240000|2024-09-29 00:54:00|40.46|39.06|40.45|39.05|40.46|39.06|40.45|39.05|2
1727571260000|2024-09-29 00:54:20|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1727571270000|2024-09-29 00:54:30|40.43|39.03|40.44|39.04|40.44|39.04|40.43|39.03|6
1727571280000|2024-09-29 00:54:40|40.43|39.03|40.43|39.03|40.44|39.04|40.43|39.03|3
1727571290000|2024-09-29 00:54:50|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1727571310000|2024-09-29 00:55:10|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1727571320000|2024-09-29 00:55:20|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1727571330000|2024-09-29 00:55:30|40.45|39.05|40.47|39.07|40.47|39.07|40.45|39.05|3
1727571340000|2024-09-29 00:55:40|40.48|39.08|40.48|39.08|40.49|39.09|40.48|39.08|3
1727571360000|2024-09-29 00:56:00|40.47|39.07|40.48|39.08|40.48|39.08|40.47|39.07|4
1727571370000|2024-09-29 00:56:10|40.47|39.07|40.46|39.06|40.48|39.08|40.46|39.06|4
1727571380000|2024-09-29 00:56:20|40.45|39.05|40.43|39.03|40.45|39.05|40.43|39.03|3
1727571400000|2024-09-29 00:56:40|40.42|39.02|40.42|39.02|40.42|39.02|40.42|39.02|1
1727571410000|2024-09-29 00:56:50|40.41|39.01|40.39|38.99|40.41|39.01|40.39|38.99|3
1727571420000|2024-09-29 00:57:00|40.38|38.98|40.4|39|40.4|39|40.38|38.98|5
1727571430000|2024-09-29 00:57:10|40.41|39.01|40.41|39.01|40.41|39.01|40.41|39.01|1
1727571440000|2024-09-29 00:57:20|40.4|39|40.41|39.01|40.41|39.01|40.4|39|2
1727571450000|2024-09-29 00:57:30|40.4|39|40.41|39.01|40.41|39.01|40.4|39|16
1727571470000|2024-09-29 00:57:50|40.4|39|40.41|39.01|40.41|39.01|40.4|39|2
1727571480000|2024-09-29 00:58:00|40.4|39|40.39|38.99|40.41|39.01|40.38|38.98|5
1727571490000|2024-09-29 00:58:10|40.38|38.98|40.39|38.99|40.39|38.99|40.38|38.98|2
1727571500000|2024-09-29 00:58:20|40.38|38.98|40.37|38.97|40.38|38.98|40.37|38.97|2
1727571510000|2024-09-29 00:58:30|40.38|38.98|40.38|38.98|40.38|38.98|40.38|38.98|1
1727571520000|2024-09-29 00:58:40|40.37|38.97|40.4|39|40.4|39|40.37|38.97|5
1727571530000|2024-09-29 00:58:50|40.39|38.99|40.4|39|40.4|39|40.39|38.99|2
1727571540000|2024-09-29 00:59:00|40.39|38.99|40.37|38.97|40.39|38.99|40.37|38.97|5
1727571570000|2024-09-29 00:59:30|40.38|38.98|40.38|38.98|40.38|38.98|40.38|38.98|1
1727571590000|2024-09-29 00:59:50|40.37|38.97|40.37|38.97|40.37|38.97|40.37|38.97|1
1727571600000|2024-09-29 01:00:00|40.38|38.98|40.38|38.98|40.38|38.98|40.38|38.98|1
1727571610000|2024-09-29 01:00:10|40.39|38.99|40.38|38.98|40.39|38.99|40.38|38.98|2
1727571620000|2024-09-29 01:00:20|40.37|38.97|40.38|38.98|40.38|38.98|40.37|38.97|2
1727571630000|2024-09-29 01:00:30|40.39|38.99|40.39|38.99|40.39|38.99|40.39|38.99|1
1727571640000|2024-09-29 01:00:40|40.38|38.98|40.38|38.98|40.38|38.98|40.38|38.98|1
1727571650000|2024-09-29 01:00:50|40.39|38.99|40.39|38.99|40.39|38.99|40.38|38.98|3
1727571660000|2024-09-29 01:01:00|40.4|39|40.42|39.02|40.42|39.02|40.4|39|3
1727571670000|2024-09-29 01:01:10|40.41|39.01|40.42|39.02|40.42|39.02|40.41|39.01|2
1727571680000|2024-09-29 01:01:20|40.41|39.01|40.39|38.99|40.41|39.01|40.39|38.99|3
1727571690000|2024-09-29 01:01:30|40.4|39|40.42|39.02|40.42|39.02|40.4|39|3
1727571700000|2024-09-29 01:01:40|40.43|39.03|40.43|39.03|40.43|39.03|40.43|39.03|1
1727571740000|2024-09-29 01:02:20|40.42|39.02|40.39|38.99|40.42|39.02|40.39|38.99|4
1727571760000|2024-09-29 01:02:40|40.4|39|40.4|39|40.4|39|40.39|38.99|5
1727571780000|2024-09-29 01:03:00|40.41|39.01|40.41|39.01|40.41|39.01|40.41|39.01|1
1727571790000|2024-09-29 01:03:10|40.42|39.02|40.43|39.03|40.43|39.03|40.42|39.02|2
1727571800000|2024-09-29 01:03:20|40.42|39.02|40.43|39.03|40.43|39.03|40.42|39.02|4
1727571890000|2024-09-29 01:04:50|40.42|39.02|40.42|39.02|40.42|39.02|40.42|39.02|1
1727571900000|2024-09-29 01:05:00|40.43|39.03|40.43|39.03|40.43|39.03|40.43|39.03|1
1727571910000|2024-09-29 01:05:10|40.45|39.05|40.46|39.06|40.46|39.06|40.45|39.05|2
1727571990000|2024-09-29 01:06:30|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1727572020000|2024-09-29 01:07:00|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1727572050000|2024-09-29 01:07:30|40.46|39.06|40.45|39.05|40.46|39.06|40.45|39.05|2
1727572060000|2024-09-29 01:07:40|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1727572070000|2024-09-29 01:07:50|40.43|39.03|40.43|39.03|40.43|39.03|40.43|39.03|1
1727572100000|2024-09-29 01:08:20|40.42|39.02|40.43|39.03|40.43|39.03|40.42|39.02|4
1727572110000|2024-09-29 01:08:30|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1727572120000|2024-09-29 01:08:40|40.43|39.03|40.43|39.03|40.43|39.03|40.43|39.03|1
1727572130000|2024-09-29 01:08:50|40.42|39.02|40.42|39.02|40.42|39.02|40.42|39.02|1
1727572140000|2024-09-29 01:09:00|40.41|39.01|40.41|39.01|40.41|39.01|40.41|39.01|1
1727572150000|2024-09-29 01:09:10|40.4|39|40.4|39|40.4|39|40.4|39|1
1727572170000|2024-09-29 01:09:30|40.39|38.99|40.39|38.99|40.4|39|40.39|38.99|3
1727572180000|2024-09-29 01:09:40|40.4|39|40.39|38.99|40.4|39|40.39|38.99|2
1727572190000|2024-09-29 01:09:50|40.38|38.98|40.41|39.01|40.41|39.01|40.38|38.98|3
1727572200000|2024-09-29 01:10:00|40.4|39|40.44|39.04|40.44|39.04|40.4|39|4
1727572210000|2024-09-29 01:10:10|40.43|39.03|40.44|39.04|40.44|39.04|40.43|39.03|4
1727572250000|2024-09-29 01:10:50|40.43|39.03|40.42|39.02|40.43|39.03|40.42|39.02|2
1727572260000|2024-09-29 01:11:00|40.43|39.03|40.43|39.03|40.44|39.04|40.42|39.02|5
1727572270000|2024-09-29 01:11:10|40.42|39.02|40.42|39.02|40.42|39.02|40.42|39.02|1
1727572280000|2024-09-29 01:11:20|40.41|39.01|40.41|39.01|40.41|39.01|40.41|39.01|1
1727572290000|2024-09-29 01:11:30|40.4|39|40.41|39.01|40.41|39.01|40.4|39|2
1727572320000|2024-09-29 01:12:00|40.4|39|40.4|39|40.4|39|40.4|39|1
1727572330000|2024-09-29 01:12:10|40.39|38.99|40.41|39.01|40.41|39.01|40.39|38.99|3
1727572350000|2024-09-29 01:12:30|40.4|39|40.41|39.01|40.41|39.01|40.4|39|6
1727572390000|2024-09-29 01:13:10|40.42|39.02|40.41|39.01|40.42|39.02|40.41|39.01|4
1727572410000|2024-09-29 01:13:30|40.42|39.02|40.43|39.03|40.43|39.03|40.42|39.02|2
1727572440000|2024-09-29 01:14:00|40.42|39.02|40.42|39.02|40.42|39.02|40.42|39.02|1
1727572450000|2024-09-29 01:14:10|40.41|39.01|40.41|39.01|40.42|39.02|40.41|39.01|3
1727572500000|2024-09-29 01:15:00|40.42|39.02|40.43|39.03|40.44|39.04|40.42|39.02|4
1727572520000|2024-09-29 01:15:20|40.44|39.04|40.45|39.05|40.45|39.05|40.44|39.04|2
1727572530000|2024-09-29 01:15:30|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1727572540000|2024-09-29 01:15:40|40.43|39.03|40.42|39.02|40.43|39.03|40.42|39.02|2
1727572550000|2024-09-29 01:15:50|40.41|39.01|40.41|39.01|40.41|39.01|40.41|39.01|1
1727572580000|2024-09-29 01:16:20|40.4|39|40.39|38.99|40.4|39|40.39|38.99|2
1727572680000|2024-09-29 01:18:00|40.4|39|40.39|38.99|40.4|39|40.39|38.99|2
1727572720000|2024-09-29 01:18:40|40.4|39|40.4|39|40.4|39|40.39|38.99|11
1727572730000|2024-09-29 01:18:50|40.41|39.01|40.43|39.03|40.43|39.03|40.41|39.01|3
1727572740000|2024-09-29 01:19:00|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1727572910000|2024-09-29 01:21:50|40.45|39.05|40.46|39.06|40.47|39.07|40.45|39.05|7
1727572920000|2024-09-29 01:22:00|40.47|39.07|40.47|39.07|40.47|39.07|40.47|39.07|1
1727573040000|2024-09-29 01:24:00|40.48|39.08|40.47|39.07|40.48|39.08|40.46|39.06|6
1727573050000|2024-09-29 01:24:10|40.46|39.06|40.47|39.07|40.47|39.07|40.46|39.06|2
1727573060000|2024-09-29 01:24:20|40.46|39.06|40.46|39.06|40.46|39.06|40.46|39.06|1
1727573070000|2024-09-29 01:24:30|40.45|39.05|40.45|39.05|40.46|39.06|40.45|39.05|3
1727573080000|2024-09-29 01:24:40|40.46|39.06|40.45|39.05|40.46|39.06|40.45|39.05|2
1727573090000|2024-09-29 01:24:50|40.46|39.06|40.46|39.06|40.46|39.06|40.46|39.06|1
1727573100000|2024-09-29 01:25:00|40.45|39.05|40.46|39.06|40.46|39.06|40.45|39.05|4
1727573110000|2024-09-29 01:25:10|40.47|39.07|40.47|39.07|40.47|39.07|40.47|39.07|1
1727573120000|2024-09-29 01:25:20|40.48|39.08|40.47|39.07|40.48|39.08|40.46|39.06|8
1727573130000|2024-09-29 01:25:30|40.46|39.06|40.47|39.07|40.47|39.07|40.46|39.06|2
1727573160000|2024-09-29 01:26:00|40.46|39.06|40.44|39.04|40.46|39.06|40.44|39.04|3
1727573170000|2024-09-29 01:26:10|40.42|39.02|40.43|39.03|40.43|39.03|40.42|39.02|8
1727573180000|2024-09-29 01:26:20|40.42|39.02|40.42|39.02|40.42|39.02|40.42|39.02|1
1727573190000|2024-09-29 01:26:30|40.41|39.01|40.41|39.01|40.41|39.01|40.4|39|3
1727573210000|2024-09-29 01:26:50|40.42|39.02|40.42|39.02|40.42|39.02|40.41|39.01|3
1727573220000|2024-09-29 01:27:00|40.41|39.01|40.41|39.01|40.41|39.01|40.41|39.01|1
1727573230000|2024-09-29 01:27:10|40.42|39.02|40.42|39.02|40.43|39.03|40.42|39.02|3
1727573240000|2024-09-29 01:27:20|40.41|39.01|40.41|39.01|40.41|39.01|40.41|39.01|1
1727573250000|2024-09-29 01:27:30|40.42|39.02|40.42|39.02|40.42|39.02|40.41|39.01|3
1727573260000|2024-09-29 01:27:40|40.43|39.03|40.43|39.03|40.43|39.03|40.43|39.03|1
1727573280000|2024-09-29 01:28:00|40.42|39.02|40.43|39.03|40.43|39.03|40.42|39.02|2
1727573300000|2024-09-29 01:28:20|40.42|39.02|40.42|39.02|40.42|39.02|40.42|39.02|1
1727573360000|2024-09-29 01:29:20|40.41|39.01|40.4|39|40.41|39.01|40.4|39|2
1727573380000|2024-09-29 01:29:40|40.41|39.01|40.41|39.01|40.41|39.01|40.41|39.01|1
1727573390000|2024-09-29 01:29:50|40.42|39.02|40.4|39|40.42|39.02|40.4|39|3
1727573400000|2024-09-29 01:30:00|40.39|38.99|40.39|38.99|40.39|38.99|40.39|38.99|1
1727573410000|2024-09-29 01:30:10|40.4|39|40.43|39.03|40.44|39.04|40.4|39|14
1727573420000|2024-09-29 01:30:20|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1727573430000|2024-09-29 01:30:30|40.43|39.03|40.45|39.05|40.45|39.05|40.43|39.03|3
1727573450000|2024-09-29 01:30:50|40.46|39.06|40.45|39.05|40.46|39.06|40.45|39.05|2
1727573460000|2024-09-29 01:31:00|40.44|39.04|40.44|39.04|40.45|39.05|40.44|39.04|3
1727573470000|2024-09-29 01:31:10|40.43|39.03|40.44|39.04|40.44|39.04|40.43|39.03|2
1727573480000|2024-09-29 01:31:20|40.43|39.03|40.45|39.05|40.45|39.05|40.43|39.03|5
1727573490000|2024-09-29 01:31:30|40.44|39.04|40.44|39.04|40.44|39.04|40.43|39.03|3
1727573500000|2024-09-29 01:31:40|40.45|39.05|40.46|39.06|40.46|39.06|40.45|39.05|2
1727573510000|2024-09-29 01:31:50|40.47|39.07|40.47|39.07|40.47|39.07|40.47|39.07|1
1727573520000|2024-09-29 01:32:00|40.48|39.08|40.46|39.06|40.48|39.08|40.46|39.06|3
1727573540000|2024-09-29 01:32:20|40.45|39.05|40.45|39.05|40.45|39.05|40.44|39.04|5
1727573550000|2024-09-29 01:32:30|40.44|39.04|40.42|39.02|40.44|39.04|40.42|39.02|3
1727573560000|2024-09-29 01:32:40|40.41|39.01|40.41|39.01|40.41|39.01|40.41|39.01|1
1727573580000|2024-09-29 01:33:00|40.42|39.02|40.42|39.02|40.43|39.03|40.42|39.02|3
1727573590000|2024-09-29 01:33:10|40.43|39.03|40.43|39.03|40.43|39.03|40.43|39.03|1
1727573600000|2024-09-29 01:33:20|40.44|39.04|40.45|39.05|40.45|39.05|40.44|39.04|2
1727573640000|2024-09-29 01:34:00|40.44|39.04|40.43|39.03|40.44|39.04|40.42|39.02|3
1727573650000|2024-09-29 01:34:10|40.42|39.02|40.43|39.03|40.43|39.03|40.42|39.02|2
1727573660000|2024-09-29 01:34:20|40.42|39.02|40.4|39|40.42|39.02|40.4|39|3
1727573670000|2024-09-29 01:34:30|40.41|39.01|40.42|39.02|40.42|39.02|40.41|39.01|2
1727573700000|2024-09-29 01:35:00|40.43|39.03|40.43|39.03|40.43|39.03|40.43|39.03|1
1727573710000|2024-09-29 01:35:10|40.42|39.02|40.42|39.02|40.42|39.02|40.42|39.02|1
1727573720000|2024-09-29 01:35:20|40.41|39.01|40.41|39.01|40.41|39.01|40.41|39.01|1
1727573740000|2024-09-29 01:35:40|40.4|39|40.39|38.99|40.4|39|40.39|38.99|2
1727573800000|2024-09-29 01:36:40|40.37|38.97|40.37|38.97|40.37|38.97|40.37|38.97|1
1727573810000|2024-09-29 01:36:50|40.36|38.96|40.35|38.95|40.36|38.96|40.35|38.95|2
1727573840000|2024-09-29 01:37:20|40.34|38.94|40.34|38.94|40.34|38.94|40.34|38.94|1
1727573850000|2024-09-29 01:37:30|40.35|38.95|40.35|38.95|40.35|38.95|40.35|38.95|1
1727573880000|2024-09-29 01:38:00|40.36|38.96|40.36|38.96|40.36|38.96|40.36|38.96|1
1727573890000|2024-09-29 01:38:10|40.35|38.95|40.35|38.95|40.35|38.95|40.35|38.95|1
1727573900000|2024-09-29 01:38:20|40.36|38.96|40.36|38.96|40.36|38.96|40.36|38.96|1
1727573910000|2024-09-29 01:38:30|40.37|38.97|40.36|38.96|40.37|38.97|40.36|38.96|2
1727573920000|2024-09-29 01:38:40|40.37|38.97|40.35|38.95|40.37|38.97|40.35|38.95|3
1727573930000|2024-09-29 01:38:50|40.36|38.96|40.36|38.96|40.36|38.96|40.36|38.96|1
1727573950000|2024-09-29 01:39:10|40.37|38.97|40.36|38.96|40.37|38.97|40.36|38.96|4
1727573960000|2024-09-29 01:39:20|40.37|38.97|40.37|38.97|40.37|38.97|40.37|38.97|1
1727573970000|2024-09-29 01:39:30|40.38|38.98|40.38|38.98|40.38|38.98|40.38|38.98|1
1727573980000|2024-09-29 01:39:40|40.39|38.99|40.4|39|40.4|39|40.39|38.99|2
1727573990000|2024-09-29 01:39:50|40.39|38.99|40.39|38.99|40.39|38.99|40.39|38.99|1
1727574000000|2024-09-29 01:40:00|40.38|38.98|40.38|38.98|40.38|38.98|40.38|38.98|1
1727574030000|2024-09-29 01:40:30|40.37|38.97|40.37|38.97|40.37|38.97|40.37|38.97|1
1727574040000|2024-09-29 01:40:40|40.36|38.96|40.36|38.96|40.36|38.96|40.36|38.96|1
1727574050000|2024-09-29 01:40:50|40.35|38.95|40.35|38.95|40.35|38.95|40.35|38.95|1
1727574060000|2024-09-29 01:41:00|40.36|38.96|40.36|38.96|40.36|38.96|40.36|38.96|1
1727574070000|2024-09-29 01:41:10|40.35|38.95|40.35|38.95|40.35|38.95|40.35|38.95|1
1727574080000|2024-09-29 01:41:20|40.36|38.96|40.37|38.97|40.37|38.97|40.36|38.96|2
1727574100000|2024-09-29 01:41:40|40.38|38.98|40.38|38.98|40.38|38.98|40.38|38.98|1
1727574110000|2024-09-29 01:41:50|40.39|38.99|40.39|38.99|40.39|38.99|40.39|38.99|1
1727574120000|2024-09-29 01:42:00|40.38|38.98|40.38|38.98|40.38|38.98|40.38|38.98|1
1727574130000|2024-09-29 01:42:10|40.37|38.97|40.37|38.97|40.37|38.97|40.37|38.97|1
1727574150000|2024-09-29 01:42:30|40.36|38.96|40.35|38.95|40.37|38.97|40.35|38.95|4
1727574180000|2024-09-29 01:43:00|40.36|38.96|40.36|38.96|40.36|38.96|40.36|38.96|1
1727574190000|2024-09-29 01:43:10|40.37|38.97|40.38|38.98|40.38|38.98|40.37|38.97|2
1727574200000|2024-09-29 01:43:20|40.37|38.97|40.38|38.98|40.38|38.98|40.37|38.97|6
1727574230000|2024-09-29 01:43:50|40.39|38.99|40.4|39|40.4|39|40.39|38.99|2
1727574240000|2024-09-29 01:44:00|40.39|38.99|40.38|38.98|40.39|38.99|40.38|38.98|4
1727574250000|2024-09-29 01:44:10|40.39|38.99|40.38|38.98|40.39|38.99|40.38|38.98|16
1727574260000|2024-09-29 01:44:20|40.39|38.99|40.39|38.99|40.39|38.99|40.38|38.98|11
1727574280000|2024-09-29 01:44:40|40.38|38.98|40.39|38.99|40.39|38.99|40.38|38.98|2
1727574300000|2024-09-29 01:45:00|40.4|39|40.4|39|40.4|39|40.4|39|1
1727574310000|2024-09-29 01:45:10|40.39|38.99|40.39|38.99|40.39|38.99|40.39|38.99|1
1727574330000|2024-09-29 01:45:30|40.4|39|40.39|38.99|40.4|39|40.39|38.99|2
1727574340000|2024-09-29 01:45:40|40.4|39|40.4|39|40.4|39|40.4|39|1
1727574350000|2024-09-29 01:45:50|40.39|38.99|40.4|39|40.41|39.01|40.39|38.99|4
1727574360000|2024-09-29 01:46:00|40.39|38.99|40.4|39|40.4|39|40.38|38.98|4
1727574370000|2024-09-29 01:46:10|40.41|39.01|40.4|39|40.41|39.01|40.4|39|2
1727574380000|2024-09-29 01:46:20|40.39|38.99|40.4|39|40.4|39|40.39|38.99|6
1727574390000|2024-09-29 01:46:30|40.41|39.01|40.41|39.01|40.41|39.01|40.41|39.01|1
1727574400000|2024-09-29 01:46:40|40.42|39.02|40.42|39.02|40.42|39.02|40.42|39.02|1
1727574410000|2024-09-29 01:46:50|40.43|39.03|40.44|39.04|40.44|39.04|40.43|39.03|2
1727574420000|2024-09-29 01:47:00|40.43|39.03|40.43|39.03|40.43|39.03|40.43|39.03|1
1727574430000|2024-09-29 01:47:10|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1727574440000|2024-09-29 01:47:20|40.46|39.06|40.46|39.06|40.46|39.06|40.46|39.06|1
1727574470000|2024-09-29 01:47:50|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1727574480000|2024-09-29 01:48:00|40.44|39.04|40.45|39.05|40.45|39.05|40.42|39.02|7
1727574490000|2024-09-29 01:48:10|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1727574500000|2024-09-29 01:48:20|40.43|39.03|40.43|39.03|40.43|39.03|40.43|39.03|1
1727574510000|2024-09-29 01:48:30|40.44|39.04|40.44|39.04|40.45|39.05|40.43|39.03|6
1727574530000|2024-09-29 01:48:50|40.43|39.03|40.44|39.04|40.44|39.04|40.43|39.03|2
1727574540000|2024-09-29 01:49:00|40.43|39.03|40.42|39.02|40.43|39.03|40.42|39.02|4
1727574550000|2024-09-29 01:49:10|40.43|39.03|40.43|39.03|40.43|39.03|40.43|39.03|1
1727574560000|2024-09-29 01:49:20|40.42|39.02|40.42|39.02|40.42|39.02|40.42|39.02|1
1727574570000|2024-09-29 01:49:30|40.43|39.03|40.43|39.03|40.43|39.03|40.42|39.02|11
1727574580000|2024-09-29 01:49:40|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1727574600000|2024-09-29 01:50:00|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1727574610000|2024-09-29 01:50:10|40.44|39.04|40.45|39.05|40.45|39.05|40.44|39.04|6
1727574620000|2024-09-29 01:50:20|40.46|39.06|40.47|39.07|40.48|39.08|40.46|39.06|4
1727574630000|2024-09-29 01:50:30|40.48|39.08|40.48|39.08|40.48|39.08|40.48|39.08|1
1727574650000|2024-09-29 01:50:50|40.47|39.07|40.47|39.07|40.47|39.07|40.47|39.07|1
1727574670000|2024-09-29 01:51:10|40.48|39.08|40.48|39.08|40.48|39.08|40.48|39.08|1
1727574680000|2024-09-29 01:51:20|40.47|39.07|40.48|39.08|40.48|39.08|40.47|39.07|2
1727574690000|2024-09-29 01:51:30|40.47|39.07|40.48|39.08|40.48|39.08|40.47|39.07|2
1727574720000|2024-09-29 01:52:00|40.47|39.07|40.47|39.07|40.47|39.07|40.47|39.07|1
1727574740000|2024-09-29 01:52:20|40.48|39.08|40.48|39.08|40.48|39.08|40.48|39.08|1
1727574910000|2024-09-29 01:55:10|40.49|39.09|40.5|39.1|40.5|39.1|40.49|39.09|2
1727574960000|2024-09-29 01:56:00|40.51|39.11|40.52|39.12|40.52|39.12|40.51|39.11|2
1727574980000|2024-09-29 01:56:20|40.51|39.11|40.51|39.11|40.51|39.11|40.51|39.11|1
1727575000000|2024-09-29 01:56:40|40.5|39.1|40.5|39.1|40.5|39.1|40.5|39.1|1
1727575020000|2024-09-29 01:57:00|40.51|39.11|40.51|39.11|40.51|39.11|40.51|39.11|1
1727575050000|2024-09-29 01:57:30|40.52|39.12|40.52|39.12|40.52|39.12|40.51|39.11|3
1727575060000|2024-09-29 01:57:40|40.53|39.13|40.53|39.13|40.53|39.13|40.53|39.13|1
1727575110000|2024-09-29 01:58:30|40.52|39.12|40.51|39.11|40.52|39.12|40.51|39.11|2
1727575180000|2024-09-29 01:59:40|40.52|39.12|40.53|39.13|40.53|39.13|40.52|39.12|2
1727575210000|2024-09-29 02:00:10|40.54|39.14|40.54|39.14|40.54|39.14|40.54|39.14|1
1727575220000|2024-09-29 02:00:20|40.55|39.15|40.54|39.14|40.55|39.15|40.54|39.14|2
1727575240000|2024-09-29 02:00:40|40.53|39.13|40.54|39.14|40.54|39.14|40.53|39.13|2
1727575260000|2024-09-29 02:01:00|40.53|39.13|40.52|39.12|40.53|39.13|40.52|39.12|4
1727575280000|2024-09-29 02:01:20|40.53|39.13|40.55|39.15|40.55|39.15|40.53|39.13|3
1727575290000|2024-09-29 02:01:30|40.54|39.14|40.55|39.15|40.55|39.15|40.54|39.14|2
1727575320000|2024-09-29 02:02:00|40.54|39.14|40.55|39.15|40.55|39.15|40.53|39.13|4
1727575330000|2024-09-29 02:02:10|40.54|39.14|40.54|39.14|40.54|39.14|40.54|39.14|1
1727575340000|2024-09-29 02:02:20|40.53|39.13|40.54|39.14|40.54|39.14|40.53|39.13|2
1727575350000|2024-09-29 02:02:30|40.53|39.13|40.53|39.13|40.53|39.13|40.53|39.13|1
1727575380000|2024-09-29 02:03:00|40.52|39.12|40.53|39.13|40.53|39.13|40.52|39.12|6
1727575400000|2024-09-29 02:03:20|40.54|39.14|40.54|39.14|40.54|39.14|40.54|39.14|1
1727575420000|2024-09-29 02:03:40|40.55|39.15|40.55|39.15|40.55|39.15|40.54|39.14|3
1727575430000|2024-09-29 02:03:50|40.54|39.14|40.55|39.15|40.55|39.15|40.54|39.14|2
1727575460000|2024-09-29 02:04:20|40.56|39.16|40.58|39.18|40.58|39.18|40.56|39.16|3
1727575470000|2024-09-29 02:04:30|40.57|39.17|40.57|39.17|40.57|39.17|40.57|39.17|1
1727575500000|2024-09-29 02:05:00|40.58|39.18|40.58|39.18|40.58|39.18|40.58|39.18|1
1727575510000|2024-09-29 02:05:10|40.57|39.17|40.57|39.17|40.57|39.17|40.57|39.17|1
1727575520000|2024-09-29 02:05:20|40.56|39.16|40.57|39.17|40.57|39.17|40.56|39.16|2
1727575550000|2024-09-29 02:05:50|40.56|39.16|40.56|39.16|40.56|39.16|40.56|39.16|1
1727575560000|2024-09-29 02:06:00|40.57|39.17|40.57|39.17|40.57|39.17|40.57|39.17|1
1727575570000|2024-09-29 02:06:10|40.58|39.18|40.58|39.18|40.58|39.18|40.58|39.18|1
1727575580000|2024-09-29 02:06:20|40.59|39.19|40.6|39.2|40.6|39.2|40.59|39.19|2
1727575620000|2024-09-29 02:07:00|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1727575630000|2024-09-29 02:07:10|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1727575720000|2024-09-29 02:08:40|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1727575760000|2024-09-29 02:09:20|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1727575800000|2024-09-29 02:10:00|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1727575820000|2024-09-29 02:10:20|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1727575840000|2024-09-29 02:10:40|40.65|39.25|40.65|39.25|40.65|39.25|40.65|39.25|1
1727575860000|2024-09-29 02:11:00|40.66|39.26|40.66|39.26|40.66|39.26|40.66|39.26|1
1727575920000|2024-09-29 02:12:00|40.67|39.27|40.68|39.28|40.68|39.28|40.67|39.27|2
1727575930000|2024-09-29 02:12:10|40.69|39.29|40.7|39.3|40.7|39.3|40.69|39.29|2
1727575940000|2024-09-29 02:12:20|40.72|39.32|40.73|39.33|40.73|39.33|40.72|39.32|2
1727575950000|2024-09-29 02:12:30|40.72|39.32|40.74|39.34|40.74|39.34|40.72|39.32|3
1727575970000|2024-09-29 02:12:50|40.75|39.35|40.76|39.36|40.76|39.36|40.75|39.35|4
1727575980000|2024-09-29 02:13:00|40.75|39.35|40.75|39.35|40.75|39.35|40.74|39.34|3
1727575990000|2024-09-29 02:13:10|40.74|39.34|40.73|39.33|40.74|39.34|40.73|39.33|2
1727576000000|2024-09-29 02:13:20|40.72|39.32|40.72|39.32|40.72|39.32|40.72|39.32|1
1727576010000|2024-09-29 02:13:30|40.71|39.31|40.71|39.31|40.71|39.31|40.71|39.31|1
1727576020000|2024-09-29 02:13:40|40.72|39.32|40.73|39.33|40.73|39.33|40.72|39.32|2
1727576030000|2024-09-29 02:13:50|40.72|39.32|40.74|39.34|40.74|39.34|40.72|39.32|2
1727576040000|2024-09-29 02:14:00|40.73|39.33|40.73|39.33|40.74|39.34|40.73|39.33|5
1727576050000|2024-09-29 02:14:10|40.72|39.32|40.71|39.31|40.72|39.32|40.71|39.31|2
1727576060000|2024-09-29 02:14:20|40.7|39.3|40.7|39.3|40.7|39.3|40.7|39.3|1
1727576070000|2024-09-29 02:14:30|40.69|39.29|40.68|39.28|40.69|39.29|40.68|39.28|2
1727576080000|2024-09-29 02:14:40|40.69|39.29|40.69|39.29|40.69|39.29|40.69|39.29|1
1727576100000|2024-09-29 02:15:00|40.68|39.28|40.69|39.29|40.69|39.29|40.67|39.27|6
1727576110000|2024-09-29 02:15:10|40.7|39.3|40.68|39.28|40.7|39.3|40.68|39.28|3
1727576130000|2024-09-29 02:15:30|40.67|39.27|40.67|39.27|40.67|39.27|40.67|39.27|1
1727576140000|2024-09-29 02:15:40|40.66|39.26|40.65|39.25|40.67|39.27|40.65|39.25|4
1727576160000|2024-09-29 02:16:00|40.66|39.26|40.65|39.25|40.66|39.26|40.65|39.25|2
1727576170000|2024-09-29 02:16:10|40.63|39.23|40.6|39.2|40.63|39.23|40.6|39.2|3
1727576180000|2024-09-29 02:16:20|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1727576190000|2024-09-29 02:16:30|40.6|39.2|40.6|39.2|40.6|39.2|40.6|39.2|1
1727576210000|2024-09-29 02:16:50|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1727576230000|2024-09-29 02:17:10|40.62|39.22|40.62|39.22|40.63|39.23|40.61|39.21|7
1727576240000|2024-09-29 02:17:20|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1727576250000|2024-09-29 02:17:30|40.62|39.22|40.61|39.21|40.62|39.22|40.61|39.21|2
1727576260000|2024-09-29 02:17:40|40.62|39.22|40.64|39.24|40.64|39.24|40.62|39.22|3
1727576280000|2024-09-29 02:18:00|40.65|39.25|40.63|39.23|40.65|39.25|40.63|39.23|3
1727576290000|2024-09-29 02:18:10|40.64|39.24|40.65|39.25|40.65|39.25|40.64|39.24|2
1727576300000|2024-09-29 02:18:20|40.66|39.26|40.66|39.26|40.66|39.26|40.65|39.25|3
1727576310000|2024-09-29 02:18:30|40.67|39.27|40.67|39.27|40.67|39.27|40.67|39.27|1
1727576320000|2024-09-29 02:18:40|40.69|39.29|40.68|39.28|40.69|39.29|40.68|39.28|2
1727576330000|2024-09-29 02:18:50|40.69|39.29|40.69|39.29|40.69|39.29|40.69|39.29|1
1727576340000|2024-09-29 02:19:00|40.7|39.3|40.67|39.27|40.7|39.3|40.67|39.27|3
1727576370000|2024-09-29 02:19:30|40.68|39.28|40.69|39.29|40.69|39.29|40.68|39.28|2
1727576380000|2024-09-29 02:19:40|40.68|39.28|40.69|39.29|40.69|39.29|40.68|39.28|6
1727576390000|2024-09-29 02:19:50|40.68|39.28|40.69|39.29|40.69|39.29|40.68|39.28|2
1727576410000|2024-09-29 02:20:10|40.7|39.3|40.69|39.29|40.7|39.3|40.69|39.29|2
1727576420000|2024-09-29 02:20:20|40.68|39.28|40.66|39.26|40.68|39.28|40.66|39.26|3
1727576430000|2024-09-29 02:20:30|40.65|39.25|40.68|39.28|40.68|39.28|40.65|39.25|4
1727576440000|2024-09-29 02:20:40|40.69|39.29|40.69|39.29|40.69|39.29|40.69|39.29|1
1727576460000|2024-09-29 02:21:00|40.68|39.28|40.69|39.29|40.7|39.3|40.68|39.28|6
1727576510000|2024-09-29 02:21:50|40.68|39.28|40.69|39.29|40.69|39.29|40.68|39.28|2
1727576520000|2024-09-29 02:22:00|40.68|39.28|40.68|39.28|40.69|39.29|40.68|39.28|3
1727576530000|2024-09-29 02:22:10|40.67|39.27|40.67|39.27|40.67|39.27|40.67|39.27|1
1727576550000|2024-09-29 02:22:30|40.68|39.28|40.68|39.28|40.69|39.29|40.68|39.28|5
1727576560000|2024-09-29 02:22:40|40.69|39.29|40.69|39.29|40.69|39.29|40.69|39.29|1
1727576580000|2024-09-29 02:23:00|40.7|39.3|40.69|39.29|40.7|39.3|40.69|39.29|2
1727576590000|2024-09-29 02:23:10|40.7|39.3|40.71|39.31|40.71|39.31|40.7|39.3|2
1727576600000|2024-09-29 02:23:20|40.7|39.3|40.7|39.3|40.71|39.31|40.7|39.3|3
1727576630000|2024-09-29 02:23:50|40.71|39.31|40.7|39.3|40.71|39.31|40.7|39.3|2
1727576640000|2024-09-29 02:24:00|40.71|39.31|40.7|39.3|40.71|39.31|40.7|39.3|2
1727576650000|2024-09-29 02:24:10|40.69|39.29|40.7|39.3|40.7|39.3|40.69|39.29|2
1727576660000|2024-09-29 02:24:20|40.71|39.31|40.71|39.31|40.72|39.32|40.71|39.31|3
1727576670000|2024-09-29 02:24:30|40.72|39.32|40.72|39.32|40.72|39.32|40.72|39.32|1
1727576680000|2024-09-29 02:24:40|40.73|39.33|40.73|39.33|40.73|39.33|40.73|39.33|1
1727576690000|2024-09-29 02:24:50|40.72|39.32|40.71|39.31|40.72|39.32|40.71|39.31|2
1727576710000|2024-09-29 02:25:10|40.7|39.3|40.69|39.29|40.7|39.3|40.69|39.29|2
1727576800000|2024-09-29 02:26:40|40.66|39.26|40.65|39.25|40.66|39.26|40.64|39.24|3
1727576830000|2024-09-29 02:27:10|40.64|39.24|40.63|39.23|40.64|39.24|40.63|39.23|2
1727576840000|2024-09-29 02:27:20|40.65|39.25|40.65|39.25|40.65|39.25|40.64|39.24|3
1727576860000|2024-09-29 02:27:40|40.64|39.24|40.63|39.23|40.65|39.25|40.63|39.23|8
1727576890000|2024-09-29 02:28:10|40.64|39.24|40.65|39.25|40.65|39.25|40.64|39.24|2
1727576900000|2024-09-29 02:28:20|40.64|39.24|40.65|39.25|40.65|39.25|40.64|39.24|2
1727576910000|2024-09-29 02:28:30|40.64|39.24|40.64|39.24|40.64|39.24|40.64|39.24|1
1727576960000|2024-09-29 02:29:20|40.63|39.23|40.63|39.23|40.63|39.23|40.63|39.23|1
1727576980000|2024-09-29 02:29:40|40.64|39.24|40.64|39.24|40.64|39.24|40.64|39.24|1
1727577010000|2024-09-29 02:30:10|40.63|39.23|40.63|39.23|40.63|39.23|40.63|39.23|1
1727577040000|2024-09-29 02:30:40|40.64|39.24|40.66|39.26|40.66|39.26|40.64|39.24|3
1727577060000|2024-09-29 02:31:00|40.65|39.25|40.69|39.29|40.69|39.29|40.65|39.25|5
1727577070000|2024-09-29 02:31:10|40.68|39.28|40.69|39.29|40.69|39.29|40.68|39.28|2
1727577080000|2024-09-29 02:31:20|40.68|39.28|40.67|39.27|40.68|39.28|40.67|39.27|2
1727577090000|2024-09-29 02:31:30|40.66|39.26|40.66|39.26|40.66|39.26|40.66|39.26|1
1727577100000|2024-09-29 02:31:40|40.67|39.27|40.67|39.27|40.67|39.27|40.67|39.27|1
1727577130000|2024-09-29 02:32:10|40.66|39.26|40.66|39.26|40.66|39.26|40.66|39.26|1
1727577140000|2024-09-29 02:32:20|40.65|39.25|40.63|39.23|40.65|39.25|40.63|39.23|3
1727577150000|2024-09-29 02:32:30|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1727577160000|2024-09-29 02:32:40|40.63|39.23|40.63|39.23|40.63|39.23|40.63|39.23|1
1727577170000|2024-09-29 02:32:50|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1727577180000|2024-09-29 02:33:00|40.61|39.21|40.62|39.22|40.63|39.23|40.61|39.21|5
1727577200000|2024-09-29 02:33:20|40.61|39.21|40.6|39.2|40.61|39.21|40.59|39.19|4
1727577210000|2024-09-29 02:33:30|40.59|39.19|40.61|39.21|40.61|39.21|40.59|39.19|5
1727577220000|2024-09-29 02:33:40|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1727577230000|2024-09-29 02:33:50|40.61|39.21|40.59|39.19|40.61|39.21|40.59|39.19|5
1727577240000|2024-09-29 02:34:00|40.6|39.2|40.59|39.19|40.6|39.2|40.59|39.19|2
1727577270000|2024-09-29 02:34:30|40.58|39.18|40.57|39.17|40.58|39.18|40.57|39.17|2
1727577300000|2024-09-29 02:35:00|40.56|39.16|40.54|39.14|40.56|39.16|40.54|39.14|3
1727577310000|2024-09-29 02:35:10|40.55|39.15|40.56|39.16|40.56|39.16|40.55|39.15|2
1727577320000|2024-09-29 02:35:20|40.55|39.15|40.55|39.15|40.55|39.15|40.55|39.15|1
1727577330000|2024-09-29 02:35:30|40.56|39.16|40.55|39.15|40.58|39.18|40.55|39.15|7
1727577340000|2024-09-29 02:35:40|40.56|39.16|40.56|39.16|40.56|39.16|40.55|39.15|3
1727577360000|2024-09-29 02:36:00|40.57|39.17|40.56|39.16|40.57|39.17|40.56|39.16|2
1727577390000|2024-09-29 02:36:30|40.55|39.15|40.54|39.14|40.55|39.15|40.54|39.14|2
1727577400000|2024-09-29 02:36:40|40.55|39.15|40.56|39.16|40.56|39.16|40.55|39.15|2
1727577420000|2024-09-29 02:37:00|40.55|39.15|40.55|39.15|40.55|39.15|40.55|39.15|1
1727577440000|2024-09-29 02:37:20|40.54|39.14|40.53|39.13|40.54|39.14|40.53|39.13|2
1727577450000|2024-09-29 02:37:30|40.54|39.14|40.54|39.14|40.54|39.14|40.54|39.14|1
1727577490000|2024-09-29 02:38:10|40.55|39.15|40.56|39.16|40.56|39.16|40.55|39.15|2
1727577510000|2024-09-29 02:38:30|40.57|39.17|40.57|39.17|40.57|39.17|40.56|39.16|3
1727577520000|2024-09-29 02:38:40|40.58|39.18|40.58|39.18|40.58|39.18|40.57|39.17|3
1727577540000|2024-09-29 02:39:00|40.57|39.17|40.57|39.17|40.57|39.17|40.57|39.17|1
1727577550000|2024-09-29 02:39:10|40.58|39.18|40.58|39.18|40.58|39.18|40.57|39.17|3
1727577580000|2024-09-29 02:39:40|40.59|39.19|40.59|39.19|40.59|39.19|40.59|39.19|1
1727577610000|2024-09-29 02:40:10|40.6|39.2|40.6|39.2|40.6|39.2|40.6|39.2|1
1727577620000|2024-09-29 02:40:20|40.59|39.19|40.6|39.2|40.6|39.2|40.59|39.19|2
1727577660000|2024-09-29 02:41:00|40.61|39.21|40.62|39.22|40.62|39.22|40.61|39.21|2
1727577810000|2024-09-29 02:43:30|40.63|39.23|40.64|39.24|40.64|39.24|40.63|39.23|2
1727577950000|2024-09-29 02:45:50|40.65|39.25|40.65|39.25|40.65|39.25|40.65|39.25|1
1727577970000|2024-09-29 02:46:10|40.66|39.26|40.66|39.26|40.66|39.26|40.66|39.26|1
1727577980000|2024-09-29 02:46:20|40.67|39.27|40.68|39.28|40.68|39.28|40.67|39.27|4
1727577990000|2024-09-29 02:46:30|40.67|39.27|40.67|39.27|40.67|39.27|40.66|39.26|3
1727578000000|2024-09-29 02:46:40|40.68|39.28|40.69|39.29|40.69|39.29|40.68|39.28|2
1727578030000|2024-09-29 02:47:10|40.68|39.28|40.68|39.28|40.69|39.29|40.68|39.28|3
1727578040000|2024-09-29 02:47:20|40.69|39.29|40.69|39.29|40.69|39.29|40.69|39.29|1
1727578060000|2024-09-29 02:47:40|40.68|39.28|40.68|39.28|40.69|39.29|40.68|39.28|5
1727578070000|2024-09-29 02:47:50|40.69|39.29|40.68|39.28|40.69|39.29|40.68|39.28|2
1727578090000|2024-09-29 02:48:10|40.69|39.29|40.67|39.27|40.69|39.29|40.67|39.27|2
1727578130000|2024-09-29 02:48:50|40.68|39.28|40.66|39.26|40.68|39.28|40.66|39.26|3
1727578150000|2024-09-29 02:49:10|40.67|39.27|40.67|39.27|40.67|39.27|40.67|39.27|1
1727578200000|2024-09-29 02:50:00|40.66|39.26|40.68|39.28|40.68|39.28|40.66|39.26|3
1727578230000|2024-09-29 02:50:30|40.67|39.27|40.66|39.26|40.67|39.27|40.66|39.26|2
1727578250000|2024-09-29 02:50:50|40.67|39.27|40.68|39.28|40.68|39.28|40.67|39.27|2
1727578280000|2024-09-29 02:51:20|40.67|39.27|40.66|39.26|40.67|39.27|40.66|39.26|6
1727578290000|2024-09-29 02:51:30|40.67|39.27|40.66|39.26|40.67|39.27|40.66|39.26|4
1727578330000|2024-09-29 02:52:10|40.65|39.25|40.65|39.25|40.65|39.25|40.65|39.25|1
1727578360000|2024-09-29 02:52:40|40.66|39.26|40.66|39.26|40.66|39.26|40.66|39.26|1
1727578370000|2024-09-29 02:52:50|40.67|39.27|40.67|39.27|40.67|39.27|40.67|39.27|1
1727578380000|2024-09-29 02:53:00|40.68|39.28|40.69|39.29|40.69|39.29|40.68|39.28|2
1727578420000|2024-09-29 02:53:40|40.7|39.3|40.7|39.3|40.7|39.3|40.7|39.3|1
1727578480000|2024-09-29 02:54:40|40.69|39.29|40.68|39.28|40.69|39.29|40.68|39.28|2
1727578490000|2024-09-29 02:54:50|40.67|39.27|40.67|39.27|40.67|39.27|40.67|39.27|1
1727578530000|2024-09-29 02:55:30|40.66|39.26|40.64|39.24|40.67|39.27|40.64|39.24|5
1727578550000|2024-09-29 02:55:50|40.63|39.23|40.63|39.23|40.63|39.23|40.63|39.23|1
1727578560000|2024-09-29 02:56:00|40.62|39.22|40.62|39.22|40.63|39.23|40.62|39.22|3
1727578570000|2024-09-29 02:56:10|40.63|39.23|40.63|39.23|40.63|39.23|40.63|39.23|1
1727578590000|2024-09-29 02:56:30|40.62|39.22|40.63|39.23|40.63|39.23|40.62|39.22|2
1727578690000|2024-09-29 02:58:10|40.62|39.22|40.62|39.22|40.62|39.22|40.61|39.21|3
1727578700000|2024-09-29 02:58:20|40.63|39.23|40.64|39.24|40.65|39.25|40.63|39.23|4
1727578710000|2024-09-29 02:58:30|40.65|39.25|40.65|39.25|40.65|39.25|40.65|39.25|1
1727578730000|2024-09-29 02:58:50|40.64|39.24|40.64|39.24|40.64|39.24|40.64|39.24|1
1727578770000|2024-09-29 02:59:30|40.63|39.23|40.62|39.22|40.63|39.23|40.62|39.22|2
1727578830000|2024-09-29 03:00:30|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1727578840000|2024-09-29 03:00:40|40.62|39.22|40.63|39.23|40.63|39.23|40.62|39.22|2
1727578850000|2024-09-29 03:00:50|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1727578860000|2024-09-29 03:01:00|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1727578870000|2024-09-29 03:01:10|40.6|39.2|40.61|39.21|40.61|39.21|40.6|39.2|2
1727578880000|2024-09-29 03:01:20|40.6|39.2|40.6|39.2|40.6|39.2|40.6|39.2|1
1727578890000|2024-09-29 03:01:30|40.61|39.21|40.61|39.21|40.61|39.21|40.6|39.2|3
1727578900000|2024-09-29 03:01:40|40.6|39.2|40.6|39.2|40.6|39.2|40.6|39.2|1
1727578910000|2024-09-29 03:01:50|40.59|39.19|40.59|39.19|40.59|39.19|40.59|39.19|1
1727578920000|2024-09-29 03:02:00|40.58|39.18|40.59|39.19|40.59|39.19|40.58|39.18|2
1727578930000|2024-09-29 03:02:10|40.58|39.18|40.58|39.18|40.59|39.19|40.58|39.18|3
1727578980000|2024-09-29 03:03:00|40.59|39.19|40.6|39.2|40.6|39.2|40.59|39.19|2
1727578990000|2024-09-29 03:03:10|40.59|39.19|40.59|39.19|40.59|39.19|40.59|39.19|1
1727579030000|2024-09-29 03:03:50|40.58|39.18|40.59|39.19|40.59|39.19|40.58|39.18|2
1727579060000|2024-09-29 03:04:20|40.6|39.2|40.61|39.21|40.61|39.21|40.6|39.2|2
1727579070000|2024-09-29 03:04:30|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1727579110000|2024-09-29 03:05:10|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1727579120000|2024-09-29 03:05:20|40.6|39.2|40.6|39.2|40.6|39.2|40.6|39.2|1
1727579130000|2024-09-29 03:05:30|40.59|39.19|40.58|39.18|40.59|39.19|40.58|39.18|2
1727579140000|2024-09-29 03:05:40|40.57|39.17|40.57|39.17|40.57|39.17|40.57|39.17|1
1727579150000|2024-09-29 03:05:50|40.58|39.18|40.58|39.18|40.58|39.18|40.58|39.18|1
1727579160000|2024-09-29 03:06:00|40.57|39.17|40.57|39.17|40.57|39.17|40.57|39.17|1
1727579170000|2024-09-29 03:06:10|40.58|39.18|40.58|39.18|40.58|39.18|40.58|39.18|1
1727579210000|2024-09-29 03:06:50|40.59|39.19|40.59|39.19|40.6|39.2|40.59|39.19|3
1727579220000|2024-09-29 03:07:00|40.58|39.18|40.56|39.16|40.59|39.19|40.56|39.16|5
1727579240000|2024-09-29 03:07:20|40.57|39.17|40.57|39.17|40.57|39.17|40.57|39.17|1
1727579250000|2024-09-29 03:07:30|40.58|39.18|40.58|39.18|40.58|39.18|40.58|39.18|1
1727579270000|2024-09-29 03:07:50|40.59|39.19|40.61|39.21|40.61|39.21|40.59|39.19|3
1727579340000|2024-09-29 03:09:00|40.58|39.18|40.58|39.18|40.58|39.18|40.58|39.18|1
1727579360000|2024-09-29 03:09:20|40.59|39.19|40.59|39.19|40.59|39.19|40.59|39.19|1
1727579400000|2024-09-29 03:10:00|40.6|39.2|40.6|39.2|40.6|39.2|40.6|39.2|1
1727579410000|2024-09-29 03:10:10|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1727579420000|2024-09-29 03:10:20|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1727579450000|2024-09-29 03:10:50|40.61|39.21|40.62|39.22|40.62|39.22|40.61|39.21|2
1727579470000|2024-09-29 03:11:10|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1727579480000|2024-09-29 03:11:20|40.6|39.2|40.61|39.21|40.61|39.21|40.6|39.2|2
1727579520000|2024-09-29 03:12:00|40.6|39.2|40.6|39.2|40.6|39.2|40.59|39.19|3
1727579550000|2024-09-29 03:12:30|40.59|39.19|40.59|39.19|40.59|39.19|40.59|39.19|1
1727579590000|2024-09-29 03:13:10|40.6|39.2|40.6|39.2|40.6|39.2|40.6|39.2|1
1727579610000|2024-09-29 03:13:30|40.59|39.19|40.6|39.2|40.6|39.2|40.59|39.19|2
1727579650000|2024-09-29 03:14:10|40.59|39.19|40.59|39.19|40.59|39.19|40.59|39.19|1
1727579660000|2024-09-29 03:14:20|40.58|39.18|40.56|39.16|40.58|39.18|40.56|39.16|5
1727579680000|2024-09-29 03:14:40|40.55|39.15|40.55|39.15|40.56|39.16|40.55|39.15|3
1727579710000|2024-09-29 03:15:10|40.56|39.16|40.56|39.16|40.56|39.16|40.56|39.16|1
1727579740000|2024-09-29 03:15:40|40.55|39.15|40.55|39.15|40.55|39.15|40.55|39.15|1
1727579750000|2024-09-29 03:15:50|40.56|39.16|40.56|39.16|40.56|39.16|40.56|39.16|1
1727579760000|2024-09-29 03:16:00|40.55|39.15|40.54|39.14|40.56|39.16|40.54|39.14|6
1727579780000|2024-09-29 03:16:20|40.55|39.15|40.55|39.15|40.55|39.15|40.55|39.15|1
1727579790000|2024-09-29 03:16:30|40.54|39.14|40.54|39.14|40.54|39.14|40.54|39.14|1
1727579800000|2024-09-29 03:16:40|40.53|39.13|40.52|39.12|40.53|39.13|40.51|39.11|4
1727579820000|2024-09-29 03:17:00|40.51|39.11|40.51|39.11|40.51|39.11|40.51|39.11|1
1727579840000|2024-09-29 03:17:20|40.52|39.12|40.51|39.11|40.52|39.12|40.51|39.11|2
1727579850000|2024-09-29 03:17:30|40.52|39.12|40.52|39.12|40.52|39.12|40.52|39.12|1
1727579860000|2024-09-29 03:17:40|40.51|39.11|40.51|39.11|40.51|39.11|40.51|39.11|1
1727579940000|2024-09-29 03:19:00|40.52|39.12|40.52|39.12|40.52|39.12|40.52|39.12|1
1727579950000|2024-09-29 03:19:10|40.53|39.13|40.55|39.15|40.55|39.15|40.53|39.13|3
1727579990000|2024-09-29 03:19:50|40.56|39.16|40.55|39.15|40.56|39.16|40.55|39.15|2
1727580000000|2024-09-29 03:20:00|40.56|39.16|40.57|39.17|40.57|39.17|40.55|39.15|6
1727580010000|2024-09-29 03:20:10|40.56|39.16|40.56|39.16|40.56|39.16|40.56|39.16|1
1727580020000|2024-09-29 03:20:20|40.57|39.17|40.57|39.17|40.57|39.17|40.57|39.17|1
1727580030000|2024-09-29 03:20:30|40.56|39.16|40.58|39.18|40.58|39.18|40.56|39.16|3
1727580050000|2024-09-29 03:20:50|40.59|39.19|40.59|39.19|40.59|39.19|40.59|39.19|1
1727580170000|2024-09-29 03:22:50|40.6|39.2|40.6|39.2|40.6|39.2|40.6|39.2|1
1727580200000|2024-09-29 03:23:20|40.61|39.21|40.6|39.2|40.61|39.21|40.6|39.2|2
1727580220000|2024-09-29 03:23:40|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1727580230000|2024-09-29 03:23:50|40.6|39.2|40.6|39.2|40.61|39.21|40.6|39.2|3
1727580240000|2024-09-29 03:24:00|40.61|39.21|40.6|39.2|40.61|39.21|40.59|39.19|4
1727580310000|2024-09-29 03:25:10|40.59|39.19|40.59|39.19|40.59|39.19|40.59|39.19|1
1727580320000|2024-09-29 03:25:20|40.6|39.2|40.6|39.2|40.6|39.2|40.6|39.2|1
1727580330000|2024-09-29 03:25:30|40.59|39.19|40.6|39.2|40.6|39.2|40.59|39.19|2
1727580340000|2024-09-29 03:25:40|40.59|39.19|40.6|39.2|40.6|39.2|40.59|39.19|2
1727580350000|2024-09-29 03:25:50|40.59|39.19|40.6|39.2|40.6|39.2|40.59|39.19|2
1727580430000|2024-09-29 03:27:10|40.62|39.22|40.64|39.24|40.64|39.24|40.62|39.22|2
1727580620000|2024-09-29 03:30:20|40.65|39.25|40.65|39.25|40.65|39.25|40.65|39.25|1
1727580630000|2024-09-29 03:30:30|40.66|39.26|40.65|39.25|40.66|39.26|40.65|39.25|6
1727580690000|2024-09-29 03:31:30|40.63|39.23|40.6|39.2|40.63|39.23|40.6|39.2|3
1727580710000|2024-09-29 03:31:50|40.59|39.19|40.59|39.19|40.59|39.19|40.59|39.19|1
1727580720000|2024-09-29 03:32:00|40.58|39.18|40.59|39.19|40.59|39.19|40.58|39.18|2
1727580730000|2024-09-29 03:32:10|40.6|39.2|40.59|39.19|40.6|39.2|40.59|39.19|2
1727580790000|2024-09-29 03:33:10|40.6|39.2|40.6|39.2|40.6|39.2|40.6|39.2|1
1727580800000|2024-09-29 03:33:20|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1727580850000|2024-09-29 03:34:10|40.63|39.23|40.65|39.25|40.65|39.25|40.63|39.23|5
1727580860000|2024-09-29 03:34:20|40.64|39.24|40.64|39.24|40.64|39.24|40.63|39.23|3
1727580880000|2024-09-29 03:34:40|40.63|39.23|40.63|39.23|40.63|39.23|40.62|39.22|3
1727580900000|2024-09-29 03:35:00|40.64|39.24|40.63|39.23|40.64|39.24|40.63|39.23|2
1727580910000|2024-09-29 03:35:10|40.64|39.24|40.66|39.26|40.66|39.26|40.64|39.24|3
1727580930000|2024-09-29 03:35:30|40.67|39.27|40.67|39.27|40.67|39.27|40.67|39.27|1
1727580940000|2024-09-29 03:35:40|40.68|39.28|40.67|39.27|40.68|39.28|40.67|39.27|2
1727580960000|2024-09-29 03:36:00|40.66|39.26|40.66|39.26|40.66|39.26|40.66|39.26|1
1727580970000|2024-09-29 03:36:10|40.65|39.25|40.65|39.25|40.65|39.25|40.65|39.25|1
1727580990000|2024-09-29 03:36:30|40.66|39.26|40.66|39.26|40.66|39.26|40.65|39.25|5
1727581000000|2024-09-29 03:36:40|40.67|39.27|40.67|39.27|40.67|39.27|40.67|39.27|1
1727581010000|2024-09-29 03:36:50|40.68|39.28|40.68|39.28|40.68|39.28|40.68|39.28|1
1727581040000|2024-09-29 03:37:20|40.69|39.29|40.7|39.3|40.7|39.3|40.69|39.29|2
1727581080000|2024-09-29 03:38:00|40.71|39.31|40.7|39.3|40.71|39.31|40.7|39.3|2
1727581100000|2024-09-29 03:38:20|40.71|39.31|40.71|39.31|40.71|39.31|40.7|39.3|3
1727581120000|2024-09-29 03:38:40|40.72|39.32|40.71|39.31|40.72|39.32|40.71|39.31|2
1727581140000|2024-09-29 03:39:00|40.72|39.32|40.72|39.32|40.72|39.32|40.72|39.32|1
1727581180000|2024-09-29 03:39:40|40.73|39.33|40.73|39.33|40.73|39.33|40.73|39.33|1
1727581290000|2024-09-29 03:41:30|40.72|39.32|40.72|39.32|40.72|39.32|40.72|39.32|1
1727581340000|2024-09-29 03:42:20|40.73|39.33|40.73|39.33|40.73|39.33|40.72|39.32|3
1727581410000|2024-09-29 03:43:30|40.72|39.32|40.73|39.33|40.73|39.33|40.72|39.32|2
1727581460000|2024-09-29 03:44:20|40.72|39.32|40.72|39.32|40.72|39.32|40.72|39.32|1
1727581470000|2024-09-29 03:44:30|40.73|39.33|40.73|39.33|40.73|39.33|40.73|39.33|1
1727581480000|2024-09-29 03:44:40|40.74|39.34|40.74|39.34|40.74|39.34|40.74|39.34|1
1727581490000|2024-09-29 03:44:50|40.73|39.33|40.74|39.34|40.74|39.34|40.73|39.33|2
1727581500000|2024-09-29 03:45:00|40.75|39.35|40.75|39.35|40.75|39.35|40.75|39.35|1
1727581510000|2024-09-29 03:45:10|40.74|39.34|40.75|39.35|40.75|39.35|40.74|39.34|2
1727581520000|2024-09-29 03:45:20|40.74|39.34|40.74|39.34|40.74|39.34|40.74|39.34|1
1727581530000|2024-09-29 03:45:30|40.73|39.33|40.72|39.32|40.73|39.33|40.72|39.32|2
1727581540000|2024-09-29 03:45:40|40.73|39.33|40.74|39.34|40.74|39.34|40.72|39.32|7
1727581560000|2024-09-29 03:46:00|40.75|39.35|40.75|39.35|40.75|39.35|40.75|39.35|1
1727581570000|2024-09-29 03:46:10|40.74|39.34|40.74|39.34|40.74|39.34|40.73|39.33|3
1727581580000|2024-09-29 03:46:20|40.73|39.33|40.73|39.33|40.73|39.33|40.73|39.33|1
1727581590000|2024-09-29 03:46:30|40.72|39.32|40.72|39.32|40.72|39.32|40.72|39.32|1
1727581600000|2024-09-29 03:46:40|40.73|39.33|40.73|39.33|40.73|39.33|40.73|39.33|1
1727581630000|2024-09-29 03:47:10|40.74|39.34|40.73|39.33|40.74|39.34|40.73|39.33|2
1727581650000|2024-09-29 03:47:30|40.74|39.34|40.74|39.34|40.74|39.34|40.74|39.34|1
1727581660000|2024-09-29 03:47:40|40.73|39.33|40.74|39.34|40.74|39.34|40.73|39.33|2
1727581700000|2024-09-29 03:48:20|40.75|39.35|40.75|39.35|40.75|39.35|40.75|39.35|1
1727581710000|2024-09-29 03:48:30|40.76|39.36|40.74|39.34|40.76|39.36|40.74|39.34|3
1727581760000|2024-09-29 03:49:20|40.73|39.33|40.73|39.33|40.73|39.33|40.73|39.33|1
1727581790000|2024-09-29 03:49:50|40.74|39.34|40.74|39.34|40.74|39.34|40.74|39.34|1
1727581820000|2024-09-29 03:50:20|40.73|39.33|40.73|39.33|40.73|39.33|40.73|39.33|1
1727581830000|2024-09-29 03:50:30|40.74|39.34|40.74|39.34|40.74|39.34|40.74|39.34|1
1727581850000|2024-09-29 03:50:50|40.75|39.35|40.75|39.35|40.75|39.35|40.75|39.35|1
1727581880000|2024-09-29 03:51:20|40.76|39.36|40.76|39.36|40.76|39.36|40.76|39.36|1
1727581890000|2024-09-29 03:51:30|40.75|39.35|40.74|39.34|40.75|39.35|40.74|39.34|2
1727581900000|2024-09-29 03:51:40|40.75|39.35|40.75|39.35|40.75|39.35|40.75|39.35|1
1727581930000|2024-09-29 03:52:10|40.74|39.34|40.75|39.35|40.75|39.35|40.74|39.34|2
1727581940000|2024-09-29 03:52:20|40.74|39.34|40.74|39.34|40.74|39.34|40.74|39.34|1
1727581980000|2024-09-29 03:53:00|40.75|39.35|40.75|39.35|40.75|39.35|40.75|39.35|1
1727582000000|2024-09-29 03:53:20|40.76|39.36|40.76|39.36|40.76|39.36|40.76|39.36|1
1727582010000|2024-09-29 03:53:30|40.75|39.35|40.75|39.35|40.75|39.35|40.75|39.35|1
1727582040000|2024-09-29 03:54:00|40.74|39.34|40.74|39.34|40.74|39.34|40.74|39.34|1
1727582100000|2024-09-29 03:55:00|40.75|39.35|40.75|39.35|40.75|39.35|40.75|39.35|1
1727582150000|2024-09-29 03:55:50|40.76|39.36|40.76|39.36|40.76|39.36|40.76|39.36|1
1727582190000|2024-09-29 03:56:30|40.75|39.35|40.75|39.35|40.75|39.35|40.75|39.35|1
1727582240000|2024-09-29 03:57:20|40.76|39.36|40.76|39.36|40.76|39.36|40.76|39.36|1
1727582250000|2024-09-29 03:57:30|40.75|39.35|40.75|39.35|40.75|39.35|40.75|39.35|1
1727582260000|2024-09-29 03:57:40|40.74|39.34|40.74|39.34|40.74|39.34|40.74|39.34|1
1727582440000|2024-09-29 04:00:40|40.73|39.33|40.69|39.29|40.73|39.33|40.68|39.28|5
1727582450000|2024-09-29 04:00:50|40.68|39.28|40.67|39.27|40.68|39.28|40.67|39.27|2
1727582460000|2024-09-29 04:01:00|40.68|39.28|40.68|39.28|40.68|39.28|40.68|39.28|1
1727582470000|2024-09-29 04:01:10|40.67|39.27|40.68|39.28|40.68|39.28|40.67|39.27|2
1727582480000|2024-09-29 04:01:20|40.69|39.29|40.7|39.3|40.7|39.3|40.69|39.29|4
1727582500000|2024-09-29 04:01:40|40.69|39.29|40.69|39.29|40.69|39.29|40.69|39.29|1
1727582530000|2024-09-29 04:02:10|40.68|39.28|40.68|39.28|40.68|39.28|40.68|39.28|1
1727582560000|2024-09-29 04:02:40|40.69|39.29|40.69|39.29|40.69|39.29|40.69|39.29|1
1727582590000|2024-09-29 04:03:10|40.7|39.3|40.7|39.3|40.7|39.3|40.7|39.3|1
1727582600000|2024-09-29 04:03:20|40.69|39.29|40.69|39.29|40.69|39.29|40.69|39.29|1
1727582610000|2024-09-29 04:03:30|40.68|39.28|40.67|39.27|40.68|39.28|40.67|39.27|2
1727582620000|2024-09-29 04:03:40|40.68|39.28|40.68|39.28|40.68|39.28|40.68|39.28|1
1727582630000|2024-09-29 04:03:50|40.69|39.29|40.7|39.3|40.7|39.3|40.69|39.29|2
1727582650000|2024-09-29 04:04:10|40.71|39.31|40.71|39.31|40.71|39.31|40.71|39.31|1
1727582660000|2024-09-29 04:04:20|40.7|39.3|40.71|39.31|40.71|39.31|40.7|39.3|2
1727582670000|2024-09-29 04:04:30|40.7|39.3|40.7|39.3|40.7|39.3|40.7|39.3|1
1727582680000|2024-09-29 04:04:40|40.71|39.31|40.71|39.31|40.71|39.31|40.71|39.31|1
1727582690000|2024-09-29 04:04:50|40.7|39.3|40.69|39.29|40.7|39.3|40.69|39.29|2
1727582700000|2024-09-29 04:05:00|40.7|39.3|40.7|39.3|40.7|39.3|40.7|39.3|1
1727582710000|2024-09-29 04:05:10|40.69|39.29|40.69|39.29|40.69|39.29|40.69|39.29|1
1727582720000|2024-09-29 04:05:20|40.68|39.28|40.67|39.27|40.68|39.28|40.67|39.27|2
1727582740000|2024-09-29 04:05:40|40.66|39.26|40.65|39.25|40.66|39.26|40.65|39.25|2
1727582810000|2024-09-29 04:06:50|40.64|39.24|40.64|39.24|40.64|39.24|40.64|39.24|1
1727582820000|2024-09-29 04:07:00|40.63|39.23|40.62|39.22|40.64|39.24|40.62|39.22|5
1727582850000|2024-09-29 04:07:30|40.61|39.21|40.6|39.2|40.61|39.21|40.6|39.2|2
1727582860000|2024-09-29 04:07:40|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1727582880000|2024-09-29 04:08:00|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1727582890000|2024-09-29 04:08:10|40.63|39.23|40.64|39.24|40.64|39.24|40.63|39.23|2
1727582900000|2024-09-29 04:08:20|40.63|39.23|40.62|39.22|40.63|39.23|40.62|39.22|2
1727582920000|2024-09-29 04:08:40|40.63|39.23|40.63|39.23|40.63|39.23|40.63|39.23|1
1727582930000|2024-09-29 04:08:50|40.64|39.24|40.64|39.24|40.64|39.24|40.64|39.24|1
1727582940000|2024-09-29 04:09:00|40.65|39.25|40.66|39.26|40.66|39.26|40.65|39.25|2
1727583000000|2024-09-29 04:10:00|40.65|39.25|40.65|39.25|40.65|39.25|40.65|39.25|1
1727583010000|2024-09-29 04:10:10|40.64|39.24|40.61|39.21|40.64|39.24|40.61|39.21|4
1727583020000|2024-09-29 04:10:20|40.62|39.22|40.63|39.23|40.63|39.23|40.62|39.22|4
1727583030000|2024-09-29 04:10:30|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1727583060000|2024-09-29 04:11:00|40.61|39.21|40.62|39.22|40.62|39.22|40.61|39.21|2
1727583080000|2024-09-29 04:11:20|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1727583090000|2024-09-29 04:11:30|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1727583130000|2024-09-29 04:12:10|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1727583140000|2024-09-29 04:12:20|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1727583160000|2024-09-29 04:12:40|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1727583180000|2024-09-29 04:13:00|40.6|39.2|40.6|39.2|40.6|39.2|40.6|39.2|1
1727583200000|2024-09-29 04:13:20|40.59|39.19|40.59|39.19|40.6|39.2|40.59|39.19|3
1727583220000|2024-09-29 04:13:40|40.6|39.2|40.57|39.17|40.6|39.2|40.57|39.17|4
1727583260000|2024-09-29 04:14:20|40.58|39.18|40.59|39.19|40.59|39.19|40.58|39.18|2
1727583300000|2024-09-29 04:15:00|40.58|39.18|40.58|39.18|40.58|39.18|40.58|39.18|1
1727583320000|2024-09-29 04:15:20|40.57|39.17|40.57|39.17|40.57|39.17|40.57|39.17|1
1727583330000|2024-09-29 04:15:30|40.56|39.16|40.56|39.16|40.56|39.16|40.56|39.16|1
1727583380000|2024-09-29 04:16:20|40.55|39.15|40.55|39.15|40.55|39.15|40.55|39.15|1
1727583390000|2024-09-29 04:16:30|40.56|39.16|40.56|39.16|40.56|39.16|40.56|39.16|1
1727583400000|2024-09-29 04:16:40|40.55|39.15|40.56|39.16|40.56|39.16|40.55|39.15|2
1727583420000|2024-09-29 04:17:00|40.55|39.15|40.54|39.14|40.55|39.15|40.54|39.14|2
1727583470000|2024-09-29 04:17:50|40.55|39.15|40.55|39.15|40.55|39.15|40.55|39.15|1
1727583480000|2024-09-29 04:18:00|40.56|39.16|40.57|39.17|40.57|39.17|40.56|39.16|2
1727583490000|2024-09-29 04:18:10|40.58|39.18|40.58|39.18|40.58|39.18|40.57|39.17|3
1727583510000|2024-09-29 04:18:30|40.57|39.17|40.57|39.17|40.57|39.17|40.57|39.17|1
1727583530000|2024-09-29 04:18:50|40.56|39.16|40.57|39.17|40.57|39.17|40.56|39.16|2
1727583600000|2024-09-29 04:20:00|40.56|39.16|40.56|39.16|40.56|39.16|40.56|39.16|1
1727583610000|2024-09-29 04:20:10|40.55|39.15|40.56|39.16|40.56|39.16|40.55|39.15|2
1727583620000|2024-09-29 04:20:20|40.55|39.15|40.55|39.15|40.55|39.15|40.55|39.15|1
1727583640000|2024-09-29 04:20:40|40.54|39.14|40.53|39.13|40.54|39.14|40.53|39.13|2
1727583650000|2024-09-29 04:20:50|40.52|39.12|40.53|39.13|40.53|39.13|40.52|39.12|4
1727583660000|2024-09-29 04:21:00|40.52|39.12|40.51|39.11|40.52|39.12|40.51|39.11|2
1727583810000|2024-09-29 04:23:30|40.52|39.12|40.54|39.14|40.54|39.14|40.52|39.12|3
1727583830000|2024-09-29 04:23:50|40.55|39.15|40.56|39.16|40.56|39.16|40.55|39.15|2
1727583850000|2024-09-29 04:24:10|40.57|39.17|40.58|39.18|40.58|39.18|40.57|39.17|2
1727583870000|2024-09-29 04:24:30|40.57|39.17|40.57|39.17|40.57|39.17|40.57|39.17|1
1727583900000|2024-09-29 04:25:00|40.58|39.18|40.58|39.18|40.58|39.18|40.58|39.18|1
1727583920000|2024-09-29 04:25:20|40.57|39.17|40.57|39.17|40.57|39.17|40.57|39.17|1
1727583930000|2024-09-29 04:25:30|40.58|39.18|40.58|39.18|40.58|39.18|40.58|39.18|1
1727583940000|2024-09-29 04:25:40|40.59|39.19|40.59|39.19|40.59|39.19|40.59|39.19|1
1727583960000|2024-09-29 04:26:00|40.6|39.2|40.6|39.2|40.6|39.2|40.59|39.19|3
1727583990000|2024-09-29 04:26:30|40.61|39.21|40.6|39.2|40.61|39.21|40.6|39.2|2
1727584040000|2024-09-29 04:27:20|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1727584090000|2024-09-29 04:28:10|40.62|39.22|40.63|39.23|40.63|39.23|40.62|39.22|2
1727584100000|2024-09-29 04:28:20|40.62|39.22|40.64|39.24|40.64|39.24|40.62|39.22|3
1727584130000|2024-09-29 04:28:50|40.65|39.25|40.65|39.25|40.65|39.25|40.65|39.25|1
1727584160000|2024-09-29 04:29:20|40.64|39.24|40.63|39.23|40.64|39.24|40.63|39.23|2
1727584190000|2024-09-29 04:29:50|40.64|39.24|40.64|39.24|40.64|39.24|40.64|39.24|1
1727584200000|2024-09-29 04:30:00|40.63|39.23|40.63|39.23|40.63|39.23|40.63|39.23|1
1727584210000|2024-09-29 04:30:10|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1727584220000|2024-09-29 04:30:20|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1727584230000|2024-09-29 04:30:30|40.6|39.2|40.61|39.21|40.61|39.21|40.6|39.2|2
1727584270000|2024-09-29 04:31:10|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1727584340000|2024-09-29 04:32:20|40.63|39.23|40.63|39.23|40.63|39.23|40.63|39.23|1
1727584370000|2024-09-29 04:32:50|40.65|39.25|40.66|39.26|40.66|39.26|40.65|39.25|2
1727584380000|2024-09-29 04:33:00|40.65|39.25|40.65|39.25|40.65|39.25|40.65|39.25|1
1727584390000|2024-09-29 04:33:10|40.64|39.24|40.65|39.25|40.65|39.25|40.64|39.24|4
1727584400000|2024-09-29 04:33:20|40.64|39.24|40.64|39.24|40.64|39.24|40.64|39.24|1
1727584410000|2024-09-29 04:33:30|40.65|39.25|40.65|39.25|40.65|39.25|40.65|39.25|1
1727584430000|2024-09-29 04:33:50|40.66|39.26|40.66|39.26|40.66|39.26|40.65|39.25|3
1727584440000|2024-09-29 04:34:00|40.65|39.25|40.65|39.25|40.65|39.25|40.65|39.25|1
1727584450000|2024-09-29 04:34:10|40.64|39.24|40.63|39.23|40.64|39.24|40.63|39.23|2
1727584460000|2024-09-29 04:34:20|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1727584470000|2024-09-29 04:34:30|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1727584500000|2024-09-29 04:35:00|40.62|39.22|40.65|39.25|40.65|39.25|40.62|39.22|6
1727584520000|2024-09-29 04:35:20|40.66|39.26|40.64|39.24|40.66|39.26|40.64|39.24|3
1727584530000|2024-09-29 04:35:30|40.65|39.25|40.65|39.25|40.65|39.25|40.65|39.25|1
1727584550000|2024-09-29 04:35:50|40.64|39.24|40.64|39.24|40.64|39.24|40.64|39.24|1
1727584570000|2024-09-29 04:36:10|40.65|39.25|40.65|39.25|40.65|39.25|40.65|39.25|1
1727584580000|2024-09-29 04:36:20|40.64|39.24|40.64|39.24|40.64|39.24|40.64|39.24|1
1727584590000|2024-09-29 04:36:30|40.63|39.23|40.63|39.23|40.63|39.23|40.63|39.23|1
1727584600000|2024-09-29 04:36:40|40.64|39.24|40.64|39.24|40.64|39.24|40.64|39.24|1
1727584610000|2024-09-29 04:36:50|40.63|39.23|40.63|39.23|40.63|39.23|40.63|39.23|1
1727584620000|2024-09-29 04:37:00|40.62|39.22|40.6|39.2|40.62|39.22|40.59|39.19|5
1727584640000|2024-09-29 04:37:20|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1727584650000|2024-09-29 04:37:30|40.63|39.23|40.63|39.23|40.63|39.23|40.63|39.23|1
1727584680000|2024-09-29 04:38:00|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1727584700000|2024-09-29 04:38:20|40.63|39.23|40.63|39.23|40.63|39.23|40.63|39.23|1
1727584730000|2024-09-29 04:38:50|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1727584750000|2024-09-29 04:39:10|40.64|39.24|40.64|39.24|40.64|39.24|40.64|39.24|1
1727584760000|2024-09-29 04:39:20|40.65|39.25|40.65|39.25|40.65|39.25|40.65|39.25|1
1727584780000|2024-09-29 04:39:40|40.64|39.24|40.67|39.27|40.67|39.27|40.64|39.24|3
1727584800000|2024-09-29 04:40:00|40.66|39.26|40.66|39.26|40.66|39.26|40.66|39.26|1
1727584860000|2024-09-29 04:41:00|40.67|39.27|40.67|39.27|40.67|39.27|40.67|39.27|1
1727584880000|2024-09-29 04:41:20|40.68|39.28|40.68|39.28|40.68|39.28|40.68|39.28|1
1727584940000|2024-09-29 04:42:20|40.69|39.29|40.69|39.29|40.69|39.29|40.69|39.29|1
1727584960000|2024-09-29 04:42:40|40.68|39.28|40.68|39.28|40.68|39.28|40.68|39.28|1
1727584970000|2024-09-29 04:42:50|40.69|39.29|40.69|39.29|40.69|39.29|40.69|39.29|1
1727585010000|2024-09-29 04:43:30|40.68|39.28|40.68|39.28|40.68|39.28|40.68|39.28|1
1727585120000|2024-09-29 04:45:20|40.67|39.27|40.66|39.26|40.67|39.27|40.66|39.26|2
1727585170000|2024-09-29 04:46:10|40.67|39.27|40.67|39.27|40.67|39.27|40.67|39.27|1
1727585180000|2024-09-29 04:46:20|40.66|39.26|40.66|39.26|40.66|39.26|40.66|39.26|1
1727585200000|2024-09-29 04:46:40|40.65|39.25|40.65|39.25|40.65|39.25|40.64|39.24|3
1727585210000|2024-09-29 04:46:50|40.64|39.24|40.64|39.24|40.64|39.24|40.64|39.24|1
1727585230000|2024-09-29 04:47:10|40.63|39.23|40.63|39.23|40.63|39.23|40.63|39.23|1
1727585240000|2024-09-29 04:47:20|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1727585250000|2024-09-29 04:47:30|40.63|39.23|40.64|39.24|40.64|39.24|40.63|39.23|2
1727585260000|2024-09-29 04:47:40|40.65|39.25|40.65|39.25|40.65|39.25|40.65|39.25|1
1727585280000|2024-09-29 04:48:00|40.64|39.24|40.64|39.24|40.64|39.24|40.64|39.24|1
1727585300000|2024-09-29 04:48:20|40.63|39.23|40.63|39.23|40.63|39.23|40.62|39.22|3
1727585310000|2024-09-29 04:48:30|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1727585320000|2024-09-29 04:48:40|40.61|39.21|40.62|39.22|40.62|39.22|40.61|39.21|2
1727585330000|2024-09-29 04:48:50|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1727585350000|2024-09-29 04:49:10|40.62|39.22|40.64|39.24|40.64|39.24|40.62|39.22|3
1727585360000|2024-09-29 04:49:20|40.63|39.23|40.63|39.23|40.63|39.23|40.63|39.23|1
1727585400000|2024-09-29 04:50:00|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1727585420000|2024-09-29 04:50:20|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1727585430000|2024-09-29 04:50:30|40.6|39.2|40.6|39.2|40.6|39.2|40.6|39.2|1
1727585480000|2024-09-29 04:51:20|40.59|39.19|40.59|39.19|40.59|39.19|40.59|39.19|1
1727585490000|2024-09-29 04:51:30|40.6|39.2|40.6|39.2|40.6|39.2|40.6|39.2|1
1727585510000|2024-09-29 04:51:50|40.59|39.19|40.59|39.19|40.59|39.19|40.59|39.19|1
1727585700000|2024-09-29 04:55:00|40.6|39.2|40.6|39.2|40.6|39.2|40.6|39.2|1
1727585710000|2024-09-29 04:55:10|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1727585730000|2024-09-29 04:55:30|40.6|39.2|40.61|39.21|40.62|39.22|40.6|39.2|4
1727585750000|2024-09-29 04:55:50|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1727585760000|2024-09-29 04:56:00|40.61|39.21|40.63|39.23|40.63|39.23|40.61|39.21|3
1727585770000|2024-09-29 04:56:10|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1727585780000|2024-09-29 04:56:20|40.63|39.23|40.63|39.23|40.63|39.23|40.63|39.23|1
1727585790000|2024-09-29 04:56:30|40.62|39.22|40.63|39.23|40.63|39.23|40.62|39.22|4
1727585810000|2024-09-29 04:56:50|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1727585820000|2024-09-29 04:57:00|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1727585840000|2024-09-29 04:57:20|40.6|39.2|40.6|39.2|40.6|39.2|40.6|39.2|1
1727585920000|2024-09-29 04:58:40|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1727586000000|2024-09-29 05:00:00|40.6|39.2|40.6|39.2|40.6|39.2|40.6|39.2|1
1727586030000|2024-09-29 05:00:30|40.59|39.19|40.59|39.19|40.59|39.19|40.59|39.19|1
1727586360000|2024-09-29 05:06:00|40.6|39.2|40.6|39.2|40.6|39.2|40.6|39.2|1
1727586370000|2024-09-29 05:06:10|40.59|39.19|40.59|39.19|40.59|39.19|40.59|39.19|1
1727586490000|2024-09-29 05:08:10|40.6|39.2|40.61|39.21|40.61|39.21|40.6|39.2|2
1727586500000|2024-09-29 05:08:20|40.6|39.2|40.59|39.19|40.6|39.2|40.59|39.19|2
1727586520000|2024-09-29 05:08:40|40.6|39.2|40.6|39.2|40.6|39.2|40.6|39.2|1
1727586580000|2024-09-29 05:09:40|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1727586590000|2024-09-29 05:09:50|40.63|39.23|40.64|39.24|40.64|39.24|40.63|39.23|2
1727586600000|2024-09-29 05:10:00|40.63|39.23|40.63|39.23|40.63|39.23|40.63|39.23|1
1727586610000|2024-09-29 05:10:10|40.64|39.24|40.65|39.25|40.65|39.25|40.64|39.24|2
1727586620000|2024-09-29 05:10:20|40.64|39.24|40.64|39.24|40.65|39.25|40.64|39.24|3
1727586630000|2024-09-29 05:10:30|40.65|39.25|40.65|39.25|40.65|39.25|40.65|39.25|1
1727586640000|2024-09-29 05:10:40|40.66|39.26|40.66|39.26|40.66|39.26|40.66|39.26|1
1727586650000|2024-09-29 05:10:50|40.67|39.27|40.67|39.27|40.67|39.27|40.67|39.27|1
1727586690000|2024-09-29 05:11:30|40.66|39.26|40.66|39.26|40.66|39.26|40.66|39.26|1
1727586710000|2024-09-29 05:11:50|40.65|39.25|40.66|39.26|40.66|39.26|40.65|39.25|2
1727586750000|2024-09-29 05:12:30|40.65|39.25|40.65|39.25|40.65|39.25|40.65|39.25|1
1727586820000|2024-09-29 05:13:40|40.64|39.24|40.63|39.23|40.64|39.24|40.63|39.23|2
1727586830000|2024-09-29 05:13:50|40.64|39.24|40.63|39.23|40.64|39.24|40.63|39.23|4
1727586870000|2024-09-29 05:14:30|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1727586880000|2024-09-29 05:14:40|40.61|39.21|40.6|39.2|40.61|39.21|40.6|39.2|2
1727586890000|2024-09-29 05:14:50|40.59|39.19|40.59|39.19|40.59|39.19|40.59|39.19|1
1727586950000|2024-09-29 05:15:50|40.6|39.2|40.6|39.2|40.6|39.2|40.6|39.2|1
1727586980000|2024-09-29 05:16:20|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1727586990000|2024-09-29 05:16:30|40.61|39.21|40.62|39.22|40.62|39.22|40.61|39.21|2
1727587020000|2024-09-29 05:17:00|40.61|39.21|40.6|39.2|40.61|39.21|40.6|39.2|2
1727587070000|2024-09-29 05:17:50|40.59|39.19|40.59|39.19|40.59|39.19|40.59|39.19|1
1727587080000|2024-09-29 05:18:00|40.6|39.2|40.61|39.21|40.61|39.21|40.59|39.19|4
1727587090000|2024-09-29 05:18:10|40.6|39.2|40.6|39.2|40.6|39.2|40.6|39.2|1
1727587100000|2024-09-29 05:18:20|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1727587130000|2024-09-29 05:18:50|40.6|39.2|40.6|39.2|40.6|39.2|40.6|39.2|1
1727587150000|2024-09-29 05:19:10|40.59|39.19|40.59|39.19|40.59|39.19|40.59|39.19|1
1727587160000|2024-09-29 05:19:20|40.6|39.2|40.6|39.2|40.6|39.2|40.59|39.19|3
1727587170000|2024-09-29 05:19:30|40.59|39.19|40.6|39.2|40.6|39.2|40.59|39.19|2
1727587180000|2024-09-29 05:19:40|40.59|39.19|40.59|39.19|40.6|39.2|40.59|39.19|5
1727587200000|2024-09-29 05:20:00|40.6|39.2|40.6|39.2|40.6|39.2|40.59|39.19|3
1727587210000|2024-09-29 05:20:10|40.61|39.21|40.6|39.2|40.61|39.21|40.6|39.2|2
1727587230000|2024-09-29 05:20:30|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1727587270000|2024-09-29 05:21:10|40.6|39.2|40.62|39.22|40.62|39.22|40.6|39.2|3
1727587280000|2024-09-29 05:21:20|40.63|39.23|40.63|39.23|40.63|39.23|40.63|39.23|1
1727587300000|2024-09-29 05:21:40|40.64|39.24|40.64|39.24|40.64|39.24|40.64|39.24|1
1727587310000|2024-09-29 05:21:50|40.63|39.23|40.63|39.23|40.63|39.23|40.63|39.23|1
1727587340000|2024-09-29 05:22:20|40.64|39.24|40.64|39.24|40.64|39.24|40.64|39.24|1
1727587400000|2024-09-29 05:23:20|40.65|39.25|40.65|39.25|40.65|39.25|40.65|39.25|1
1727587410000|2024-09-29 05:23:30|40.66|39.26|40.66|39.26|40.66|39.26|40.66|39.26|1
1727587420000|2024-09-29 05:23:40|40.65|39.25|40.66|39.26|40.66|39.26|40.65|39.25|2
1727587440000|2024-09-29 05:24:00|40.67|39.27|40.65|39.25|40.67|39.27|40.65|39.25|3
1727587460000|2024-09-29 05:24:20|40.64|39.24|40.65|39.25|40.65|39.25|40.64|39.24|2
1727587470000|2024-09-29 05:24:30|40.64|39.24|40.64|39.24|40.65|39.25|40.64|39.24|3
1727587480000|2024-09-29 05:24:40|40.65|39.25|40.65|39.25|40.65|39.25|40.65|39.25|1
1727587490000|2024-09-29 05:24:50|40.64|39.24|40.63|39.23|40.64|39.24|40.63|39.23|2
1727587500000|2024-09-29 05:25:00|40.62|39.22|40.65|39.25|40.66|39.26|40.62|39.22|6
1727587510000|2024-09-29 05:25:10|40.64|39.24|40.63|39.23|40.64|39.24|40.63|39.23|2
1727587640000|2024-09-29 05:27:20|40.64|39.24|40.65|39.25|40.65|39.25|40.64|39.24|2
1727587670000|2024-09-29 05:27:50|40.64|39.24|40.65|39.25|40.65|39.25|40.64|39.24|2
1727587680000|2024-09-29 05:28:00|40.66|39.26|40.65|39.25|40.66|39.26|40.65|39.25|2
1727587690000|2024-09-29 05:28:10|40.66|39.26|40.65|39.25|40.66|39.26|40.65|39.25|2
1727587720000|2024-09-29 05:28:40|40.64|39.24|40.64|39.24|40.64|39.24|40.64|39.24|1
1727587760000|2024-09-29 05:29:20|40.65|39.25|40.65|39.25|40.65|39.25|40.65|39.25|1
1727587800000|2024-09-29 05:30:00|40.64|39.24|40.64|39.24|40.64|39.24|40.64|39.24|1
1727587890000|2024-09-29 05:31:30|40.65|39.25|40.65|39.25|40.65|39.25|40.65|39.25|1
1727587900000|2024-09-29 05:31:40|40.64|39.24|40.64|39.24|40.64|39.24|40.64|39.24|1
1727587930000|2024-09-29 05:32:10|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1727587990000|2024-09-29 05:33:10|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1727588050000|2024-09-29 05:34:10|40.59|39.19|40.59|39.19|40.59|39.19|40.59|39.19|1
1727588080000|2024-09-29 05:34:40|40.58|39.18|40.55|39.15|40.58|39.18|40.55|39.15|3
1727588100000|2024-09-29 05:35:00|40.56|39.16|40.56|39.16|40.56|39.16|40.56|39.16|1
1727588110000|2024-09-29 05:35:10|40.57|39.17|40.56|39.16|40.57|39.17|40.56|39.16|2
1727588120000|2024-09-29 05:35:20|40.55|39.15|40.54|39.14|40.55|39.15|40.54|39.14|2
1727588140000|2024-09-29 05:35:40|40.53|39.13|40.53|39.13|40.54|39.14|40.53|39.13|3
1727588160000|2024-09-29 05:36:00|40.54|39.14|40.56|39.16|40.56|39.16|40.54|39.14|3
1727588180000|2024-09-29 05:36:20|40.55|39.15|40.55|39.15|40.55|39.15|40.55|39.15|1
1727588210000|2024-09-29 05:36:50|40.54|39.14|40.54|39.14|40.54|39.14|40.54|39.14|1
1727588220000|2024-09-29 05:37:00|40.55|39.15|40.53|39.13|40.55|39.15|40.53|39.13|3
1727588230000|2024-09-29 05:37:10|40.52|39.12|40.51|39.11|40.52|39.12|40.51|39.11|2
1727588350000|2024-09-29 05:39:10|40.49|39.09|40.46|39.06|40.49|39.09|40.46|39.06|3
1727588360000|2024-09-29 05:39:20|40.45|39.05|40.46|39.06|40.46|39.06|40.45|39.05|2
1727588380000|2024-09-29 05:39:40|40.47|39.07|40.47|39.07|40.47|39.07|40.47|39.07|1
1727588390000|2024-09-29 05:39:50|40.48|39.08|40.47|39.07|40.48|39.08|40.47|39.07|2
1727588410000|2024-09-29 05:40:10|40.48|39.08|40.49|39.09|40.49|39.09|40.48|39.08|2
1727588430000|2024-09-29 05:40:30|40.5|39.1|40.5|39.1|40.5|39.1|40.5|39.1|1
1727588450000|2024-09-29 05:40:50|40.51|39.11|40.5|39.1|40.51|39.11|40.5|39.1|4
1727588460000|2024-09-29 05:41:00|40.51|39.11|40.51|39.11|40.51|39.11|40.51|39.11|1
1727588480000|2024-09-29 05:41:20|40.5|39.1|40.5|39.1|40.5|39.1|40.5|39.1|1
1727588500000|2024-09-29 05:41:40|40.51|39.11|40.51|39.11|40.51|39.11|40.51|39.11|1
1727588520000|2024-09-29 05:42:00|40.5|39.1|40.5|39.1|40.5|39.1|40.5|39.1|1
1727588550000|2024-09-29 05:42:30|40.48|39.08|40.46|39.06|40.48|39.08|40.46|39.06|5
1727588560000|2024-09-29 05:42:40|40.47|39.07|40.46|39.06|40.47|39.07|40.46|39.06|2
1727588580000|2024-09-29 05:43:00|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1727588600000|2024-09-29 05:43:20|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1727588620000|2024-09-29 05:43:40|40.45|39.05|40.46|39.06|40.47|39.07|40.45|39.05|4
1727588630000|2024-09-29 05:43:50|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1727588640000|2024-09-29 05:44:00|40.44|39.04|40.44|39.04|40.45|39.05|40.44|39.04|3
1727588650000|2024-09-29 05:44:10|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1727588660000|2024-09-29 05:44:20|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1727588710000|2024-09-29 05:45:10|40.45|39.05|40.46|39.06|40.46|39.06|40.45|39.05|2
1727588730000|2024-09-29 05:45:30|40.47|39.07|40.46|39.06|40.47|39.07|40.46|39.06|2
1727588750000|2024-09-29 05:45:50|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1727588760000|2024-09-29 05:46:00|40.46|39.06|40.46|39.06|40.47|39.07|40.46|39.06|3
1727588770000|2024-09-29 05:46:10|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1727588800000|2024-09-29 05:46:40|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1727588810000|2024-09-29 05:46:50|40.43|39.03|40.43|39.03|40.46|39.06|40.43|39.03|6
1727588820000|2024-09-29 05:47:00|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1727588830000|2024-09-29 05:47:10|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1727588850000|2024-09-29 05:47:30|40.46|39.06|40.46|39.06|40.46|39.06|40.46|39.06|1
1727588860000|2024-09-29 05:47:40|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1727588870000|2024-09-29 05:47:50|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1727588880000|2024-09-29 05:48:00|40.45|39.05|40.46|39.06|40.46|39.06|40.45|39.05|2
1727588890000|2024-09-29 05:48:10|40.47|39.07|40.47|39.07|40.47|39.07|40.47|39.07|1
1727588910000|2024-09-29 05:48:30|40.48|39.08|40.48|39.08|40.48|39.08|40.48|39.08|1
1727588920000|2024-09-29 05:48:40|40.47|39.07|40.47|39.07|40.48|39.08|40.47|39.07|3
1727588940000|2024-09-29 05:49:00|40.46|39.06|40.45|39.05|40.46|39.06|40.45|39.05|2
1727588950000|2024-09-29 05:49:10|40.46|39.06|40.46|39.06|40.46|39.06|40.46|39.06|1
1727588960000|2024-09-29 05:49:20|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1727588990000|2024-09-29 05:49:50|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1727589010000|2024-09-29 05:50:10|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1727589040000|2024-09-29 05:50:40|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1727589060000|2024-09-29 05:51:00|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1727589070000|2024-09-29 05:51:10|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1727589090000|2024-09-29 05:51:30|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1727589110000|2024-09-29 05:51:50|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1727589130000|2024-09-29 05:52:10|40.43|39.03|40.43|39.03|40.43|39.03|40.43|39.03|1
1727589140000|2024-09-29 05:52:20|40.42|39.02|40.42|39.02|40.42|39.02|40.42|39.02|1
1727589160000|2024-09-29 05:52:40|40.43|39.03|40.44|39.04|40.44|39.04|40.43|39.03|2
1727589170000|2024-09-29 05:52:50|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1727589220000|2024-09-29 05:53:40|40.46|39.06|40.46|39.06|40.47|39.07|40.45|39.05|5
1727589230000|2024-09-29 05:53:50|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1727589240000|2024-09-29 05:54:00|40.46|39.06|40.48|39.08|40.48|39.08|40.46|39.06|3
1727589250000|2024-09-29 05:54:10|40.49|39.09|40.51|39.11|40.51|39.11|40.49|39.09|3
1727589260000|2024-09-29 05:54:20|40.5|39.1|40.5|39.1|40.5|39.1|40.5|39.1|1
1727589280000|2024-09-29 05:54:40|40.51|39.11|40.5|39.1|40.51|39.11|40.5|39.1|2
1727589290000|2024-09-29 05:54:50|40.51|39.11|40.5|39.1|40.51|39.11|40.5|39.1|2
1727589310000|2024-09-29 05:55:10|40.51|39.11|40.51|39.11|40.51|39.11|40.51|39.11|1
1727589340000|2024-09-29 05:55:40|40.52|39.12|40.53|39.13|40.53|39.13|40.52|39.12|2
1727589380000|2024-09-29 05:56:20|40.52|39.12|40.52|39.12|40.52|39.12|40.52|39.12|1
1727589400000|2024-09-29 05:56:40|40.51|39.11|40.5|39.1|40.51|39.11|40.5|39.1|2
1727589410000|2024-09-29 05:56:50|40.51|39.11|40.51|39.11|40.51|39.11|40.51|39.11|1
1727589420000|2024-09-29 05:57:00|40.52|39.12|40.52|39.12|40.52|39.12|40.52|39.12|1
1727589470000|2024-09-29 05:57:50|40.53|39.13|40.53|39.13|40.53|39.13|40.53|39.13|1
1727589500000|2024-09-29 05:58:20|40.52|39.12|40.51|39.11|40.52|39.12|40.51|39.11|2
1727589550000|2024-09-29 05:59:10|40.52|39.12|40.52|39.12|40.52|39.12|40.52|39.12|1
1727589560000|2024-09-29 05:59:20|40.51|39.11|40.52|39.12|40.52|39.12|40.51|39.11|4
1727589570000|2024-09-29 05:59:30|40.51|39.11|40.51|39.11|40.51|39.11|40.5|39.1|3
1727589580000|2024-09-29 05:59:40|40.5|39.1|40.5|39.1|40.5|39.1|40.5|39.1|1
1727589600000|2024-09-29 06:00:00|40.51|39.11|40.51|39.11|40.51|39.11|40.51|39.11|1
1727589650000|2024-09-29 06:00:50|40.52|39.12|40.52|39.12|40.52|39.12|40.52|39.12|1
1727589660000|2024-09-29 06:01:00|40.51|39.11|40.49|39.09|40.51|39.11|40.49|39.09|3
1727589670000|2024-09-29 06:01:10|40.5|39.1|40.5|39.1|40.5|39.1|40.5|39.1|1
1727589680000|2024-09-29 06:01:20|40.51|39.11|40.51|39.11|40.51|39.11|40.51|39.11|1
1727589730000|2024-09-29 06:02:10|40.52|39.12|40.52|39.12|40.52|39.12|40.52|39.12|1
1727589750000|2024-09-29 06:02:30|40.53|39.13|40.54|39.14|40.54|39.14|40.53|39.13|2
1727589760000|2024-09-29 06:02:40|40.53|39.13|40.53|39.13|40.53|39.13|40.53|39.13|1
1727589770000|2024-09-29 06:02:50|40.54|39.14|40.54|39.14|40.54|39.14|40.54|39.14|1
1727589780000|2024-09-29 06:03:00|40.55|39.15|40.55|39.15|40.55|39.15|40.55|39.15|1
1727589790000|2024-09-29 06:03:10|40.54|39.14|40.54|39.14|40.54|39.14|40.54|39.14|1
1727589810000|2024-09-29 06:03:30|40.55|39.15|40.55|39.15|40.55|39.15|40.55|39.15|1
1727589850000|2024-09-29 06:04:10|40.54|39.14|40.54|39.14|40.54|39.14|40.54|39.14|1
1727589870000|2024-09-29 06:04:30|40.53|39.13|40.53|39.13|40.53|39.13|40.53|39.13|1
1727589880000|2024-09-29 06:04:40|40.52|39.12|40.52|39.12|40.52|39.12|40.52|39.12|1
1727589910000|2024-09-29 06:05:10|40.51|39.11|40.51|39.11|40.51|39.11|40.51|39.11|1
1727589920000|2024-09-29 06:05:20|40.5|39.1|40.5|39.1|40.5|39.1|40.5|39.1|1
1727589940000|2024-09-29 06:05:40|40.49|39.09|40.49|39.09|40.49|39.09|40.49|39.09|1
1727589950000|2024-09-29 06:05:50|40.48|39.08|40.49|39.09|40.49|39.09|40.48|39.08|2
1727589960000|2024-09-29 06:06:00|40.48|39.08|40.48|39.08|40.48|39.08|40.48|39.08|1
1727589990000|2024-09-29 06:06:30|40.49|39.09|40.49|39.09|40.49|39.09|40.49|39.09|1
1727590000000|2024-09-29 06:06:40|40.48|39.08|40.48|39.08|40.48|39.08|40.48|39.08|1
1727590040000|2024-09-29 06:07:20|40.47|39.07|40.47|39.07|40.47|39.07|40.47|39.07|1
1727590100000|2024-09-29 06:08:20|40.48|39.08|40.5|39.1|40.5|39.1|40.48|39.08|3
1727590110000|2024-09-29 06:08:30|40.51|39.11|40.51|39.11|40.51|39.11|40.51|39.11|1
1727590130000|2024-09-29 06:08:50|40.52|39.12|40.53|39.13|40.53|39.13|40.52|39.12|2
1727590180000|2024-09-29 06:09:40|40.52|39.12|40.51|39.11|40.52|39.12|40.51|39.11|2
1727590190000|2024-09-29 06:09:50|40.52|39.12|40.51|39.11|40.52|39.12|40.51|39.11|2
1727590200000|2024-09-29 06:10:00|40.5|39.1|40.49|39.09|40.5|39.1|40.49|39.09|2
1727590220000|2024-09-29 06:10:20|40.5|39.1|40.51|39.11|40.51|39.11|40.5|39.1|2
1727590250000|2024-09-29 06:10:50|40.52|39.12|40.51|39.11|40.52|39.12|40.51|39.11|2
1727590260000|2024-09-29 06:11:00|40.52|39.12|40.53|39.13|40.53|39.13|40.52|39.12|2
1727590270000|2024-09-29 06:11:10|40.54|39.14|40.53|39.13|40.54|39.14|40.53|39.13|4
1727590280000|2024-09-29 06:11:20|40.54|39.14|40.54|39.14|40.54|39.14|40.54|39.14|1
1727590290000|2024-09-29 06:11:30|40.53|39.13|40.52|39.12|40.53|39.13|40.52|39.12|2
1727590310000|2024-09-29 06:11:50|40.51|39.11|40.51|39.11|40.51|39.11|40.5|39.1|5
1727590320000|2024-09-29 06:12:00|40.5|39.1|40.51|39.11|40.51|39.11|40.5|39.1|2
1727590330000|2024-09-29 06:12:10|40.5|39.1|40.51|39.11|40.51|39.11|40.5|39.1|2
1727590340000|2024-09-29 06:12:20|40.5|39.1|40.48|39.08|40.5|39.1|40.48|39.08|3
1727590350000|2024-09-29 06:12:30|40.47|39.07|40.48|39.08|40.48|39.08|40.47|39.07|2
1727590360000|2024-09-29 06:12:40|40.49|39.09|40.49|39.09|40.49|39.09|40.49|39.09|1
1727590400000|2024-09-29 06:13:20|40.5|39.1|40.5|39.1|40.5|39.1|40.5|39.1|1
1727590430000|2024-09-29 06:13:50|40.49|39.09|40.49|39.09|40.49|39.09|40.49|39.09|1
1727590480000|2024-09-29 06:14:40|40.48|39.08|40.47|39.07|40.48|39.08|40.47|39.07|2
1727590490000|2024-09-29 06:14:50|40.46|39.06|40.46|39.06|40.46|39.06|40.46|39.06|1
1727590500000|2024-09-29 06:15:00|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1727590530000|2024-09-29 06:15:30|40.46|39.06|40.46|39.06|40.46|39.06|40.46|39.06|1
1727590540000|2024-09-29 06:15:40|40.45|39.05|40.44|39.04|40.45|39.05|40.44|39.04|2
1727590600000|2024-09-29 06:16:40|40.43|39.03|40.39|38.99|40.43|39.03|40.39|38.99|5
1727590610000|2024-09-29 06:16:50|40.4|39|40.4|39|40.4|39|40.39|38.99|5
1727590620000|2024-09-29 06:17:00|40.39|38.99|40.38|38.98|40.39|38.99|40.38|38.98|2
1727590630000|2024-09-29 06:17:10|40.39|38.99|40.39|38.99|40.39|38.99|40.39|38.99|1
1727590640000|2024-09-29 06:17:20|40.38|38.98|40.38|38.98|40.38|38.98|40.38|38.98|1
1727590680000|2024-09-29 06:18:00|40.37|38.97|40.36|38.96|40.37|38.97|40.36|38.96|2
1727590690000|2024-09-29 06:18:10|40.35|38.95|40.33|38.93|40.35|38.95|40.33|38.93|4
1727590740000|2024-09-29 06:19:00|40.32|38.92|40.32|38.92|40.32|38.92|40.32|38.92|1
1727590760000|2024-09-29 06:19:20|40.3|38.9|40.29|38.89|40.3|38.9|40.28|38.88|4
1727590770000|2024-09-29 06:19:30|40.3|38.9|40.29|38.89|40.3|38.9|40.29|38.89|2
1727590780000|2024-09-29 06:19:40|40.28|38.88|40.28|38.88|40.28|38.88|40.28|38.88|1
1727590800000|2024-09-29 06:20:00|40.27|38.87|40.26|38.86|40.27|38.87|40.26|38.86|2
1727590810000|2024-09-29 06:20:10|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1727590820000|2024-09-29 06:20:20|40.26|38.86|40.25|38.85|40.26|38.86|40.25|38.85|2
1727590830000|2024-09-29 06:20:30|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1727590840000|2024-09-29 06:20:40|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1727590850000|2024-09-29 06:20:50|40.26|38.86|40.26|38.86|40.26|38.86|40.25|38.85|3
1727590860000|2024-09-29 06:21:00|40.25|38.85|40.24|38.84|40.26|38.86|40.24|38.84|4
1727590900000|2024-09-29 06:21:40|40.25|38.85|40.27|38.87|40.27|38.87|40.25|38.85|3
1727590920000|2024-09-29 06:22:00|40.28|38.88|40.28|38.88|40.28|38.88|40.28|38.88|1
1727590930000|2024-09-29 06:22:10|40.27|38.87|40.28|38.88|40.28|38.88|40.27|38.87|2
1727590940000|2024-09-29 06:22:20|40.27|38.87|40.27|38.87|40.28|38.88|40.27|38.87|3
1727590960000|2024-09-29 06:22:40|40.28|38.88|40.28|38.88|40.28|38.88|40.27|38.87|3
1727590970000|2024-09-29 06:22:50|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1727590980000|2024-09-29 06:23:00|40.28|38.88|40.28|38.88|40.28|38.88|40.28|38.88|1
1727590990000|2024-09-29 06:23:10|40.29|38.89|40.29|38.89|40.29|38.89|40.29|38.89|1
1727591010000|2024-09-29 06:23:30|40.28|38.88|40.27|38.87|40.28|38.88|40.27|38.87|2
1727591020000|2024-09-29 06:23:40|40.28|38.88|40.3|38.9|40.3|38.9|40.27|38.87|7
1727591030000|2024-09-29 06:23:50|40.31|38.91|40.31|38.91|40.31|38.91|40.31|38.91|1
1727591040000|2024-09-29 06:24:00|40.3|38.9|40.31|38.91|40.31|38.91|40.3|38.9|2
1727591050000|2024-09-29 06:24:10|40.32|38.92|40.32|38.92|40.32|38.92|40.31|38.91|5
1727591060000|2024-09-29 06:24:20|40.33|38.93|40.33|38.93|40.33|38.93|40.32|38.92|3
1727591090000|2024-09-29 06:24:50|40.34|38.94|40.35|38.95|40.35|38.95|40.34|38.94|2
1727591100000|2024-09-29 06:25:00|40.36|38.96|40.36|38.96|40.36|38.96|40.36|38.96|1
1727591180000|2024-09-29 06:26:20|40.35|38.95|40.35|38.95|40.35|38.95|40.34|38.94|3
1727591230000|2024-09-29 06:27:10|40.36|38.96|40.37|38.97|40.37|38.97|40.36|38.96|2
1727591240000|2024-09-29 06:27:20|40.36|38.96|40.36|38.96|40.36|38.96|40.35|38.95|5
1727591260000|2024-09-29 06:27:40|40.37|38.97|40.37|38.97|40.37|38.97|40.37|38.97|1
1727591280000|2024-09-29 06:28:00|40.35|38.95|40.35|38.95|40.35|38.95|40.35|38.95|1
1727591300000|2024-09-29 06:28:20|40.36|38.96|40.36|38.96|40.36|38.96|40.36|38.96|1
1727591330000|2024-09-29 06:28:50|40.35|38.95|40.35|38.95|40.35|38.95|40.35|38.95|1
1727591340000|2024-09-29 06:29:00|40.36|38.96|40.36|38.96|40.36|38.96|40.36|38.96|1
1727591360000|2024-09-29 06:29:20|40.35|38.95|40.35|38.95|40.35|38.95|40.35|38.95|1
1727591390000|2024-09-29 06:29:50|40.36|38.96|40.35|38.95|40.36|38.96|40.35|38.95|2
1727591400000|2024-09-29 06:30:00|40.34|38.94|40.33|38.93|40.34|38.94|40.32|38.92|6
1727591410000|2024-09-29 06:30:10|40.34|38.94|40.34|38.94|40.34|38.94|40.34|38.94|1
1727591420000|2024-09-29 06:30:20|40.33|38.93|40.35|38.95|40.35|38.95|40.33|38.93|3
1727591440000|2024-09-29 06:30:40|40.36|38.96|40.35|38.95|40.36|38.96|40.35|38.95|2
1727591450000|2024-09-29 06:30:50|40.34|38.94|40.35|38.95|40.35|38.95|40.34|38.94|2
1727591460000|2024-09-29 06:31:00|40.36|38.96|40.35|38.95|40.36|38.96|40.35|38.95|2
1727591470000|2024-09-29 06:31:10|40.34|38.94|40.35|38.95|40.35|38.95|40.34|38.94|2
1727591510000|2024-09-29 06:31:50|40.34|38.94|40.34|38.94|40.34|38.94|40.34|38.94|1
1727591530000|2024-09-29 06:32:10|40.35|38.95|40.35|38.95|40.35|38.95|40.35|38.95|1
1727591550000|2024-09-29 06:32:30|40.34|38.94|40.34|38.94|40.34|38.94|40.34|38.94|1
1727591560000|2024-09-29 06:32:40|40.35|38.95|40.35|38.95|40.35|38.95|40.35|38.95|1
1727591570000|2024-09-29 06:32:50|40.36|38.96|40.36|38.96|40.36|38.96|40.35|38.95|11
1727591580000|2024-09-29 06:33:00|40.35|38.95|40.35|38.95|40.36|38.96|40.34|38.94|9
1727591590000|2024-09-29 06:33:10|40.36|38.96|40.37|38.97|40.37|38.97|40.36|38.96|2
1727591610000|2024-09-29 06:33:30|40.36|38.96|40.35|38.95|40.36|38.96|40.35|38.95|2
1727591640000|2024-09-29 06:34:00|40.34|38.94|40.34|38.94|40.34|38.94|40.34|38.94|1
1727591650000|2024-09-29 06:34:10|40.32|38.92|40.3|38.9|40.32|38.92|40.3|38.9|2
1727591660000|2024-09-29 06:34:20|40.29|38.89|40.29|38.89|40.29|38.89|40.29|38.89|1
1727591680000|2024-09-29 06:34:40|40.28|38.88|40.27|38.87|40.28|38.88|40.27|38.87|2
1727591690000|2024-09-29 06:34:50|40.26|38.86|40.26|38.86|40.26|38.86|40.26|38.86|1
1727591700000|2024-09-29 06:35:00|40.27|38.87|40.26|38.86|40.27|38.87|40.26|38.86|2
1727591710000|2024-09-29 06:35:10|40.27|38.87|40.28|38.88|40.28|38.88|40.27|38.87|2
1727591720000|2024-09-29 06:35:20|40.29|38.89|40.29|38.89|40.29|38.89|40.29|38.89|1
1727591730000|2024-09-29 06:35:30|40.28|38.88|40.28|38.88|40.28|38.88|40.28|38.88|1
1727591750000|2024-09-29 06:35:50|40.27|38.87|40.29|38.89|40.32|38.92|40.27|38.87|7
1727591760000|2024-09-29 06:36:00|40.27|38.87|40.24|38.84|40.27|38.87|40.24|38.84|3
1727591780000|2024-09-29 06:36:20|40.21|38.81|40.2|38.8|40.21|38.81|40.2|38.8|2
1727591790000|2024-09-29 06:36:30|40.19|38.79|40.16|38.76|40.19|38.79|40.16|38.76|2
1727591840000|2024-09-29 06:37:20|40.17|38.77|40.18|38.78|40.18|38.78|40.17|38.77|2
1727591850000|2024-09-29 06:37:30|40.2|38.8|40.22|38.82|40.22|38.82|40.2|38.8|2
1727591870000|2024-09-29 06:37:50|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1727591880000|2024-09-29 06:38:00|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1727591890000|2024-09-29 06:38:10|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1727591930000|2024-09-29 06:38:50|40.24|38.84|40.23|38.83|40.24|38.84|40.23|38.83|2
1727591940000|2024-09-29 06:39:00|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1727591950000|2024-09-29 06:39:10|40.21|38.81|40.22|38.82|40.22|38.82|40.21|38.81|2
1727591960000|2024-09-29 06:39:20|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1727591980000|2024-09-29 06:39:40|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1727592000000|2024-09-29 06:40:00|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1727592010000|2024-09-29 06:40:10|40.2|38.8|40.2|38.8|40.21|38.81|40.2|38.8|3
1727592020000|2024-09-29 06:40:20|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1727592030000|2024-09-29 06:40:30|40.17|38.77|40.17|38.77|40.18|38.78|40.17|38.77|7
1727592040000|2024-09-29 06:40:40|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1727592050000|2024-09-29 06:40:50|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1727592060000|2024-09-29 06:41:00|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1727592070000|2024-09-29 06:41:10|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1727592100000|2024-09-29 06:41:40|40.2|38.8|40.21|38.81|40.21|38.81|40.2|38.8|2
1727592120000|2024-09-29 06:42:00|40.22|38.82|40.21|38.81|40.22|38.82|40.21|38.81|2
1727592150000|2024-09-29 06:42:30|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1727592160000|2024-09-29 06:42:40|40.23|38.83|40.23|38.83|40.23|38.83|40.22|38.82|3
1727592180000|2024-09-29 06:43:00|40.22|38.82|40.21|38.81|40.22|38.82|40.21|38.81|6
1727592190000|2024-09-29 06:43:10|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1727592200000|2024-09-29 06:43:20|40.21|38.81|40.22|38.82|40.22|38.82|40.21|38.81|2
1727592240000|2024-09-29 06:44:00|40.21|38.81|40.22|38.82|40.22|38.82|40.21|38.81|2
1727592290000|2024-09-29 06:44:50|40.21|38.81|40.2|38.8|40.21|38.81|40.2|38.8|2
1727592300000|2024-09-29 06:45:00|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1727592310000|2024-09-29 06:45:10|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1727592320000|2024-09-29 06:45:20|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1727592330000|2024-09-29 06:45:30|40.22|38.82|40.21|38.81|40.22|38.82|40.21|38.81|2
1727592340000|2024-09-29 06:45:40|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1727592350000|2024-09-29 06:45:50|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1727592360000|2024-09-29 06:46:00|40.21|38.81|40.21|38.81|40.22|38.82|40.21|38.81|5
1727592390000|2024-09-29 06:46:30|40.22|38.82|40.21|38.81|40.22|38.82|40.21|38.81|2
1727592400000|2024-09-29 06:46:40|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1727592430000|2024-09-29 06:47:10|40.19|38.79|40.2|38.8|40.2|38.8|40.19|38.79|2
1727592440000|2024-09-29 06:47:20|40.19|38.79|40.22|38.82|40.22|38.82|40.19|38.79|4
1727592460000|2024-09-29 06:47:40|40.23|38.83|40.23|38.83|40.23|38.83|40.22|38.82|3
1727592490000|2024-09-29 06:48:10|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1727592500000|2024-09-29 06:48:20|40.21|38.81|40.19|38.79|40.21|38.81|40.19|38.79|5
1727592510000|2024-09-29 06:48:30|40.18|38.78|40.15|38.75|40.18|38.78|40.15|38.75|4
1727592530000|2024-09-29 06:48:50|40.14|38.74|40.14|38.74|40.14|38.74|40.14|38.74|1
1727592540000|2024-09-29 06:49:00|40.15|38.75|40.16|38.76|40.16|38.76|40.14|38.74|4
1727592550000|2024-09-29 06:49:10|40.17|38.77|40.16|38.76|40.17|38.77|40.16|38.76|2
1727592560000|2024-09-29 06:49:20|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1727592570000|2024-09-29 06:49:30|40.16|38.76|40.16|38.76|40.17|38.77|40.15|38.75|8
1727592580000|2024-09-29 06:49:40|40.15|38.75|40.15|38.75|40.15|38.75|40.15|38.75|1
1727592590000|2024-09-29 06:49:50|40.16|38.76|40.18|38.78|40.18|38.78|40.16|38.76|3
1727592630000|2024-09-29 06:50:30|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1727592660000|2024-09-29 06:51:00|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1727592710000|2024-09-29 06:51:50|40.17|38.77|40.18|38.78|40.19|38.79|40.17|38.77|4
1727592720000|2024-09-29 06:52:00|40.19|38.79|40.19|38.79|40.19|38.79|40.18|38.78|3
1727592730000|2024-09-29 06:52:10|40.2|38.8|40.21|38.81|40.21|38.81|40.2|38.8|2
1727592750000|2024-09-29 06:52:30|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1727592760000|2024-09-29 06:52:40|40.23|38.83|40.22|38.82|40.23|38.83|40.22|38.82|2
1727592780000|2024-09-29 06:53:00|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1727592800000|2024-09-29 06:53:20|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1727592810000|2024-09-29 06:53:30|40.25|38.85|40.24|38.84|40.25|38.85|40.23|38.83|4
1727592820000|2024-09-29 06:53:40|40.23|38.83|40.23|38.83|40.24|38.84|40.23|38.83|5
1727592840000|2024-09-29 06:54:00|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1727592860000|2024-09-29 06:54:20|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1727592870000|2024-09-29 06:54:30|40.22|38.82|40.21|38.81|40.22|38.82|40.21|38.81|2
1727592880000|2024-09-29 06:54:40|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1727592900000|2024-09-29 06:55:00|40.19|38.79|40.15|38.75|40.2|38.8|40.15|38.75|6
1727592910000|2024-09-29 06:55:10|40.16|38.76|40.17|38.77|40.17|38.77|40.16|38.76|4
1727592920000|2024-09-29 06:55:20|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1727592940000|2024-09-29 06:55:40|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1727592950000|2024-09-29 06:55:50|40.18|38.78|40.21|38.81|40.21|38.81|40.18|38.78|3
1727592960000|2024-09-29 06:56:00|40.2|38.8|40.21|38.81|40.21|38.81|40.2|38.8|6
1727592970000|2024-09-29 06:56:10|40.22|38.82|40.22|38.82|40.22|38.82|40.21|38.81|3
1727592980000|2024-09-29 06:56:20|40.21|38.81|40.2|38.8|40.21|38.81|40.2|38.8|2
1727593000000|2024-09-29 06:56:40|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1727593020000|2024-09-29 06:57:00|40.22|38.82|40.23|38.83|40.23|38.83|40.22|38.82|2
1727593030000|2024-09-29 06:57:10|40.22|38.82|40.23|38.83|40.23|38.83|40.22|38.82|2
1727593040000|2024-09-29 06:57:20|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1727593050000|2024-09-29 06:57:30|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1727593060000|2024-09-29 06:57:40|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1727593090000|2024-09-29 06:58:10|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1727593120000|2024-09-29 06:58:40|40.17|38.77|40.17|38.77|40.17|38.77|40.16|38.76|3
1727593130000|2024-09-29 06:58:50|40.16|38.76|40.18|38.78|40.18|38.78|40.16|38.76|2
1727593150000|2024-09-29 06:59:10|40.19|38.79|40.18|38.78|40.19|38.79|40.18|38.78|2
1727593170000|2024-09-29 06:59:30|40.19|38.79|40.2|38.8|40.2|38.8|40.19|38.79|2
1727593190000|2024-09-29 06:59:50|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1727593220000|2024-09-29 07:00:20|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1727593230000|2024-09-29 07:00:30|40.17|38.77|40.16|38.76|40.17|38.77|40.16|38.76|2
1727593250000|2024-09-29 07:00:50|40.18|38.78|40.18|38.78|40.2|38.8|40.18|38.78|5
1727593260000|2024-09-29 07:01:00|40.19|38.79|40.2|38.8|40.2|38.8|40.19|38.79|2
1727593270000|2024-09-29 07:01:10|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1727593280000|2024-09-29 07:01:20|40.18|38.78|40.17|38.77|40.18|38.78|40.17|38.77|2
1727593300000|2024-09-29 07:01:40|40.18|38.78|40.19|38.79|40.19|38.79|40.18|38.78|2
1727593310000|2024-09-29 07:01:50|40.18|38.78|40.16|38.76|40.18|38.78|40.15|38.75|5
1727593330000|2024-09-29 07:02:10|40.17|38.77|40.19|38.79|40.2|38.8|40.17|38.77|5
1727593350000|2024-09-29 07:02:30|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1727593390000|2024-09-29 07:03:10|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1727593400000|2024-09-29 07:03:20|40.22|38.82|40.23|38.83|40.23|38.83|40.22|38.82|2
1727593410000|2024-09-29 07:03:30|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1727593430000|2024-09-29 07:03:50|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1727593440000|2024-09-29 07:04:00|40.24|38.84|40.23|38.83|40.24|38.84|40.23|38.83|2
1727593450000|2024-09-29 07:04:10|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1727593460000|2024-09-29 07:04:20|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1727593500000|2024-09-29 07:05:00|40.22|38.82|40.21|38.81|40.22|38.82|40.21|38.81|2
1727593510000|2024-09-29 07:05:10|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1727593520000|2024-09-29 07:05:20|40.21|38.81|40.23|38.83|40.23|38.83|40.21|38.81|3
1727593530000|2024-09-29 07:05:30|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1727593540000|2024-09-29 07:05:40|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1727593550000|2024-09-29 07:05:50|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1727593570000|2024-09-29 07:06:10|40.23|38.83|40.24|38.84|40.24|38.84|40.23|38.83|2
1727593580000|2024-09-29 07:06:20|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1727593590000|2024-09-29 07:06:30|40.24|38.84|40.24|38.84|40.25|38.85|40.24|38.84|9
1727593610000|2024-09-29 07:06:50|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1727593630000|2024-09-29 07:07:10|40.26|38.86|40.26|38.86|40.26|38.86|40.26|38.86|1
1727593640000|2024-09-29 07:07:20|40.25|38.85|40.26|38.86|40.26|38.86|40.25|38.85|2
1727593650000|2024-09-29 07:07:30|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1727593660000|2024-09-29 07:07:40|40.26|38.86|40.26|38.86|40.26|38.86|40.26|38.86|1
1727593680000|2024-09-29 07:08:00|40.25|38.85|40.26|38.86|40.26|38.86|40.25|38.85|2
1727593690000|2024-09-29 07:08:10|40.25|38.85|40.26|38.86|40.26|38.86|40.25|38.85|2
1727593700000|2024-09-29 07:08:20|40.27|38.87|40.26|38.86|40.27|38.87|40.26|38.86|2
1727593720000|2024-09-29 07:08:40|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1727593730000|2024-09-29 07:08:50|40.28|38.88|40.28|38.88|40.28|38.88|40.28|38.88|1
1727593740000|2024-09-29 07:09:00|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1727593750000|2024-09-29 07:09:10|40.28|38.88|40.28|38.88|40.28|38.88|40.28|38.88|1
1727593760000|2024-09-29 07:09:20|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1727593770000|2024-09-29 07:09:30|40.28|38.88|40.29|38.89|40.29|38.89|40.28|38.88|2
1727593800000|2024-09-29 07:10:00|40.28|38.88|40.28|38.88|40.28|38.88|40.28|38.88|1
1727593810000|2024-09-29 07:10:10|40.29|38.89|40.29|38.89|40.29|38.89|40.28|38.88|5
1727593820000|2024-09-29 07:10:20|40.28|38.88|40.27|38.87|40.29|38.89|40.27|38.87|4
1727593830000|2024-09-29 07:10:30|40.26|38.86|40.26|38.86|40.26|38.86|40.26|38.86|1
1727593840000|2024-09-29 07:10:40|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1727593850000|2024-09-29 07:10:50|40.26|38.86|40.26|38.86|40.26|38.86|40.26|38.86|1
1727593860000|2024-09-29 07:11:00|40.27|38.87|40.26|38.86|40.27|38.87|40.26|38.86|2
1727593870000|2024-09-29 07:11:10|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1727593880000|2024-09-29 07:11:20|40.24|38.84|40.27|38.87|40.27|38.87|40.24|38.84|7
1727593890000|2024-09-29 07:11:30|40.28|38.88|40.28|38.88|40.28|38.88|40.28|38.88|1
1727593910000|2024-09-29 07:11:50|40.29|38.89|40.29|38.89|40.29|38.89|40.29|38.89|1
1727593940000|2024-09-29 07:12:20|40.3|38.9|40.3|38.9|40.3|38.9|40.3|38.9|1
1727593950000|2024-09-29 07:12:30|40.29|38.89|40.29|38.89|40.29|38.89|40.29|38.89|1
1727593990000|2024-09-29 07:13:10|40.28|38.88|40.28|38.88|40.28|38.88|40.28|38.88|1
1727594070000|2024-09-29 07:14:30|40.27|38.87|40.29|38.89|40.29|38.89|40.27|38.87|2
1727594090000|2024-09-29 07:14:50|40.3|38.9|40.31|38.91|40.31|38.91|40.3|38.9|2
1727594100000|2024-09-29 07:15:00|40.3|38.9|40.29|38.89|40.3|38.9|40.29|38.89|4
1727594110000|2024-09-29 07:15:10|40.28|38.88|40.28|38.88|40.28|38.88|40.28|38.88|1
1727594120000|2024-09-29 07:15:20|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1727594130000|2024-09-29 07:15:30|40.26|38.86|40.25|38.85|40.26|38.86|40.25|38.85|2
1727594140000|2024-09-29 07:15:40|40.26|38.86|40.25|38.85|40.26|38.86|40.25|38.85|2
1727594180000|2024-09-29 07:16:20|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1727594210000|2024-09-29 07:16:50|40.26|38.86|40.26|38.86|40.26|38.86|40.26|38.86|1
1727594220000|2024-09-29 07:17:00|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1727594240000|2024-09-29 07:17:20|40.26|38.86|40.26|38.86|40.26|38.86|40.26|38.86|1
1727594260000|2024-09-29 07:17:40|40.27|38.87|40.26|38.86|40.27|38.87|40.26|38.86|2
1727594270000|2024-09-29 07:17:50|40.27|38.87|40.27|38.87|40.27|38.87|40.26|38.86|9
1727594280000|2024-09-29 07:18:00|40.28|38.88|40.28|38.88|40.29|38.89|40.28|38.88|3
1727594300000|2024-09-29 07:18:20|40.29|38.89|40.29|38.89|40.29|38.89|40.29|38.89|1
1727594350000|2024-09-29 07:19:10|40.3|38.9|40.3|38.9|40.3|38.9|40.3|38.9|1
1727594360000|2024-09-29 07:19:20|40.29|38.89|40.29|38.89|40.3|38.9|40.29|38.89|3
1727594370000|2024-09-29 07:19:30|40.3|38.9|40.3|38.9|40.3|38.9|40.3|38.9|1
1727594380000|2024-09-29 07:19:40|40.29|38.89|40.29|38.89|40.29|38.89|40.29|38.89|1
1727594390000|2024-09-29 07:19:50|40.28|38.88|40.28|38.88|40.28|38.88|40.28|38.88|1
1727594400000|2024-09-29 07:20:00|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1727594410000|2024-09-29 07:20:10|40.26|38.86|40.24|38.84|40.26|38.86|40.24|38.84|3
1727594420000|2024-09-29 07:20:20|40.23|38.83|40.23|38.83|40.24|38.84|40.23|38.83|3
1727594520000|2024-09-29 07:22:00|40.22|38.82|40.17|38.77|40.22|38.82|40.17|38.77|5
1727594530000|2024-09-29 07:22:10|40.16|38.76|40.15|38.75|40.16|38.76|40.14|38.74|4
1727594540000|2024-09-29 07:22:20|40.16|38.76|40.15|38.75|40.16|38.76|40.15|38.75|2
1727594550000|2024-09-29 07:22:30|40.14|38.74|40.14|38.74|40.14|38.74|40.13|38.73|3
1727594560000|2024-09-29 07:22:40|40.13|38.73|40.13|38.73|40.13|38.73|40.12|38.72|3
1727594580000|2024-09-29 07:23:00|40.14|38.74|40.14|38.74|40.14|38.74|40.14|38.74|1
1727594600000|2024-09-29 07:23:20|40.13|38.73|40.12|38.72|40.13|38.73|40.12|38.72|2
1727594610000|2024-09-29 07:23:30|40.13|38.73|40.14|38.74|40.14|38.74|40.12|38.72|3
1727594620000|2024-09-29 07:23:40|40.15|38.75|40.13|38.73|40.15|38.75|40.13|38.73|3
1727594630000|2024-09-29 07:23:50|40.14|38.74|40.14|38.74|40.14|38.74|40.14|38.74|1
1727594640000|2024-09-29 07:24:00|40.13|38.73|40.12|38.72|40.13|38.73|40.12|38.72|2
1727594650000|2024-09-29 07:24:10|40.13|38.73|40.13|38.73|40.13|38.73|40.13|38.73|1
1727594660000|2024-09-29 07:24:20|40.12|38.72|40.12|38.72|40.12|38.72|40.12|38.72|1
1727594710000|2024-09-29 07:25:10|40.13|38.73|40.13|38.73|40.14|38.74|40.13|38.73|3
1727594720000|2024-09-29 07:25:20|40.12|38.72|40.12|38.72|40.13|38.73|40.12|38.72|3
1727594740000|2024-09-29 07:25:40|40.13|38.73|40.15|38.75|40.16|38.76|40.13|38.73|5
1727594750000|2024-09-29 07:25:50|40.16|38.76|40.15|38.75|40.16|38.76|40.15|38.75|2
1727594760000|2024-09-29 07:26:00|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1727594830000|2024-09-29 07:27:10|40.15|38.75|40.15|38.75|40.16|38.76|40.15|38.75|3
1727594840000|2024-09-29 07:27:20|40.16|38.76|40.16|38.76|40.16|38.76|40.15|38.75|3
1727594850000|2024-09-29 07:27:30|40.15|38.75|40.16|38.76|40.16|38.76|40.15|38.75|2
1727594860000|2024-09-29 07:27:40|40.15|38.75|40.15|38.75|40.16|38.76|40.15|38.75|3
1727594870000|2024-09-29 07:27:50|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1727594880000|2024-09-29 07:28:00|40.15|38.75|40.15|38.75|40.15|38.75|40.14|38.74|7
1727594890000|2024-09-29 07:28:10|40.14|38.74|40.14|38.74|40.15|38.75|40.14|38.74|3
1727594900000|2024-09-29 07:28:20|40.15|38.75|40.16|38.76|40.16|38.76|40.15|38.75|2
1727594910000|2024-09-29 07:28:30|40.15|38.75|40.15|38.75|40.15|38.75|40.15|38.75|1
1727594930000|2024-09-29 07:28:50|40.14|38.74|40.14|38.74|40.14|38.74|40.14|38.74|1
1727594940000|2024-09-29 07:29:00|40.15|38.75|40.16|38.76|40.16|38.76|40.15|38.75|2
1727594950000|2024-09-29 07:29:10|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1727594960000|2024-09-29 07:29:20|40.16|38.76|40.17|38.77|40.17|38.77|40.16|38.76|2
1727595020000|2024-09-29 07:30:20|40.16|38.76|40.17|38.77|40.17|38.77|40.16|38.76|6
1727595040000|2024-09-29 07:30:40|40.16|38.76|40.16|38.76|40.17|38.77|40.16|38.76|3
1727595070000|2024-09-29 07:31:10|40.15|38.75|40.15|38.75|40.15|38.75|40.15|38.75|1
1727595220000|2024-09-29 07:33:40|40.17|38.77|40.18|38.78|40.19|38.79|40.17|38.77|3
1727595230000|2024-09-29 07:33:50|40.19|38.79|40.18|38.78|40.19|38.79|40.18|38.78|2
1727595260000|2024-09-29 07:34:20|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1727595270000|2024-09-29 07:34:30|40.18|38.78|40.17|38.77|40.18|38.78|40.17|38.77|2
1727595280000|2024-09-29 07:34:40|40.16|38.76|40.15|38.75|40.16|38.76|40.15|38.75|2
1727595290000|2024-09-29 07:34:50|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1727595300000|2024-09-29 07:35:00|40.15|38.75|40.15|38.75|40.16|38.76|40.15|38.75|7
1727595330000|2024-09-29 07:35:30|40.14|38.74|40.12|38.72|40.14|38.74|40.12|38.72|2
1727595340000|2024-09-29 07:35:40|40.13|38.73|40.14|38.74|40.14|38.74|40.13|38.73|2
1727595360000|2024-09-29 07:36:00|40.15|38.75|40.15|38.75|40.15|38.75|40.15|38.75|1
1727595370000|2024-09-29 07:36:10|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1727595400000|2024-09-29 07:36:40|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1727595410000|2024-09-29 07:36:50|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1727595420000|2024-09-29 07:37:00|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1727595440000|2024-09-29 07:37:20|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1727595460000|2024-09-29 07:37:40|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1727595480000|2024-09-29 07:38:00|40.18|38.78|40.17|38.77|40.18|38.78|40.17|38.77|4
1727595490000|2024-09-29 07:38:10|40.18|38.78|40.17|38.77|40.18|38.78|40.17|38.77|2
1727595500000|2024-09-29 07:38:20|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1727595510000|2024-09-29 07:38:30|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1727595520000|2024-09-29 07:38:40|40.16|38.76|40.17|38.77|40.17|38.77|40.16|38.76|2
1727595530000|2024-09-29 07:38:50|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1727595540000|2024-09-29 07:39:00|40.17|38.77|40.17|38.77|40.18|38.78|40.16|38.76|6
1727595570000|2024-09-29 07:39:30|40.18|38.78|40.17|38.77|40.18|38.78|40.17|38.77|2
1727595580000|2024-09-29 07:39:40|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1727595600000|2024-09-29 07:40:00|40.15|38.75|40.15|38.75|40.15|38.75|40.15|38.75|1
1727595610000|2024-09-29 07:40:10|40.14|38.74|40.15|38.75|40.15|38.75|40.14|38.74|2
1727595620000|2024-09-29 07:40:20|40.14|38.74|40.12|38.72|40.14|38.74|40.12|38.72|3
1727595630000|2024-09-29 07:40:30|40.13|38.73|40.12|38.72|40.13|38.73|40.12|38.72|2
1727595640000|2024-09-29 07:40:40|40.13|38.73|40.13|38.73|40.13|38.73|40.12|38.72|3
1727595660000|2024-09-29 07:41:00|40.14|38.74|40.12|38.72|40.14|38.74|40.12|38.72|5
1727595670000|2024-09-29 07:41:10|40.13|38.73|40.14|38.74|40.14|38.74|40.13|38.73|2
1727595740000|2024-09-29 07:42:20|40.13|38.73|40.13|38.73|40.13|38.73|40.13|38.73|1
1727595750000|2024-09-29 07:42:30|40.12|38.72|40.12|38.72|40.12|38.72|40.12|38.72|1
1727595830000|2024-09-29 07:43:50|40.13|38.73|40.14|38.74|40.14|38.74|40.13|38.73|2
1727595840000|2024-09-29 07:44:00|40.15|38.75|40.15|38.75|40.15|38.75|40.15|38.75|1
1727595850000|2024-09-29 07:44:10|40.14|38.74|40.13|38.73|40.14|38.74|40.13|38.73|2
1727595860000|2024-09-29 07:44:20|40.14|38.74|40.14|38.74|40.14|38.74|40.14|38.74|1
1727595870000|2024-09-29 07:44:30|40.13|38.73|40.13|38.73|40.13|38.73|40.13|38.73|1
1727595890000|2024-09-29 07:44:50|40.12|38.72|40.12|38.72|40.12|38.72|40.12|38.72|1
1727595900000|2024-09-29 07:45:00|40.13|38.73|40.13|38.73|40.13|38.73|40.12|38.72|3
1727595910000|2024-09-29 07:45:10|40.12|38.72|40.12|38.72|40.12|38.72|40.12|38.72|1
1727596010000|2024-09-29 07:46:50|40.13|38.73|40.12|38.72|40.13|38.73|40.12|38.72|2
1727596030000|2024-09-29 07:47:10|40.13|38.73|40.12|38.72|40.14|38.74|40.12|38.72|4
1727596040000|2024-09-29 07:47:20|40.13|38.73|40.13|38.73|40.14|38.74|40.13|38.73|3
1727596050000|2024-09-29 07:47:30|40.14|38.74|40.16|38.76|40.16|38.76|40.14|38.74|3
1727596060000|2024-09-29 07:47:40|40.15|38.75|40.14|38.74|40.15|38.75|40.14|38.74|2
1727596070000|2024-09-29 07:47:50|40.15|38.75|40.15|38.75|40.15|38.75|40.15|38.75|1
1727596080000|2024-09-29 07:48:00|40.14|38.74|40.12|38.72|40.14|38.74|40.12|38.72|2
1727596130000|2024-09-29 07:48:50|40.13|38.73|40.13|38.73|40.13|38.73|40.13|38.73|1
1727596140000|2024-09-29 07:49:00|40.12|38.72|40.12|38.72|40.12|38.72|40.12|38.72|1
1727596180000|2024-09-29 07:49:40|40.11|38.71|40.08|38.68|40.11|38.71|40.08|38.68|4
1727596190000|2024-09-29 07:49:50|40.07|38.67|40.07|38.67|40.07|38.67|40.07|38.67|1
1727596300000|2024-09-29 07:51:40|40.06|38.66|40.05|38.65|40.06|38.66|40.05|38.65|2
1727596410000|2024-09-29 07:53:30|40.06|38.66|40.06|38.66|40.06|38.66|40.06|38.66|1
1727596430000|2024-09-29 07:53:50|40.07|38.67|40.07|38.67|40.07|38.67|40.07|38.67|1
1727596440000|2024-09-29 07:54:00|40.08|38.68|40.1|38.7|40.1|38.7|40.08|38.68|3
1727596460000|2024-09-29 07:54:20|40.11|38.71|40.11|38.71|40.11|38.71|40.11|38.71|1
1727596470000|2024-09-29 07:54:30|40.1|38.7|40.12|38.72|40.12|38.72|40.1|38.7|3
1727596490000|2024-09-29 07:54:50|40.13|38.73|40.13|38.73|40.13|38.73|40.13|38.73|1
1727596530000|2024-09-29 07:55:30|40.12|38.72|40.12|38.72|40.12|38.72|40.12|38.72|1
1727596540000|2024-09-29 07:55:40|40.11|38.71|40.11|38.71|40.11|38.71|40.11|38.71|1
1727596590000|2024-09-29 07:56:30|40.1|38.7|40.1|38.7|40.1|38.7|40.1|38.7|1
1727596600000|2024-09-29 07:56:40|40.09|38.69|40.07|38.67|40.09|38.69|40.07|38.67|3
1727596610000|2024-09-29 07:56:50|40.08|38.68|40.08|38.68|40.08|38.68|40.08|38.68|1
1727596620000|2024-09-29 07:57:00|40.09|38.69|40.1|38.7|40.1|38.7|40.09|38.69|2
1727596640000|2024-09-29 07:57:20|40.11|38.71|40.1|38.7|40.11|38.71|40.1|38.7|2
1727596650000|2024-09-29 07:57:30|40.11|38.71|40.11|38.71|40.11|38.71|40.11|38.71|1
1727596680000|2024-09-29 07:58:00|40.12|38.72|40.1|38.7|40.12|38.72|40.1|38.7|4
1727596700000|2024-09-29 07:58:20|40.11|38.71|40.11|38.71|40.11|38.71|40.11|38.71|1
1727596710000|2024-09-29 07:58:30|40.1|38.7|40.1|38.7|40.1|38.7|40.1|38.7|1
1727596720000|2024-09-29 07:58:40|40.11|38.71|40.12|38.72|40.12|38.72|40.11|38.71|4
1727596730000|2024-09-29 07:58:50|40.13|38.73|40.13|38.73|40.13|38.73|40.13|38.73|1
1727596740000|2024-09-29 07:59:00|40.12|38.72|40.12|38.72|40.12|38.72|40.12|38.72|1
1727596760000|2024-09-29 07:59:20|40.13|38.73|40.13|38.73|40.13|38.73|40.13|38.73|1
1727596780000|2024-09-29 07:59:40|40.12|38.72|40.12|38.72|40.13|38.73|40.12|38.72|5
1727596790000|2024-09-29 07:59:50|40.13|38.73|40.12|38.72|40.13|38.73|40.12|38.72|4
1727596800000|2024-09-29 08:00:00|40.13|38.73|40.12|38.72|40.13|38.73|40.12|38.72|2
1727596810000|2024-09-29 08:00:10|40.11|38.71|40.11|38.71|40.11|38.71|40.11|38.71|1
1727596820000|2024-09-29 08:00:20|40.12|38.72|40.12|38.72|40.13|38.73|40.12|38.72|3
1727596830000|2024-09-29 08:00:30|40.13|38.73|40.13|38.73|40.13|38.73|40.12|38.72|3
1727596840000|2024-09-29 08:00:40|40.14|38.74|40.14|38.74|40.14|38.74|40.13|38.73|3
1727596850000|2024-09-29 08:00:50|40.15|38.75|40.16|38.76|40.16|38.76|40.15|38.75|2
1727596860000|2024-09-29 08:01:00|40.17|38.77|40.18|38.78|40.18|38.78|40.17|38.77|2
1727596870000|2024-09-29 08:01:10|40.19|38.79|40.19|38.79|40.2|38.8|40.19|38.79|3
1727596880000|2024-09-29 08:01:20|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1727596890000|2024-09-29 08:01:30|40.21|38.81|40.2|38.8|40.21|38.81|40.2|38.8|4
1727596900000|2024-09-29 08:01:40|40.21|38.81|40.2|38.8|40.21|38.81|40.2|38.8|2
1727596910000|2024-09-29 08:01:50|40.21|38.81|40.2|38.8|40.21|38.81|40.2|38.8|2
1727596920000|2024-09-29 08:02:00|40.21|38.81|40.19|38.79|40.21|38.81|40.19|38.79|3
1727596940000|2024-09-29 08:02:20|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1727596950000|2024-09-29 08:02:30|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1727596960000|2024-09-29 08:02:40|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1727596970000|2024-09-29 08:02:50|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1727596980000|2024-09-29 08:03:00|40.2|38.8|40.2|38.8|40.2|38.8|40.19|38.79|3
1727596990000|2024-09-29 08:03:10|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1727597000000|2024-09-29 08:03:20|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1727597010000|2024-09-29 08:03:30|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1727597020000|2024-09-29 08:03:40|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1727597030000|2024-09-29 08:03:50|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1727597040000|2024-09-29 08:04:00|40.16|38.76|40.17|38.77|40.17|38.77|40.15|38.75|4
1727597070000|2024-09-29 08:04:30|40.18|38.78|40.19|38.79|40.19|38.79|40.17|38.77|4
1727597080000|2024-09-29 08:04:40|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1727597090000|2024-09-29 08:04:50|40.21|38.81|40.2|38.8|40.21|38.81|40.2|38.8|2
1727597100000|2024-09-29 08:05:00|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1727597110000|2024-09-29 08:05:10|40.2|38.8|40.22|38.82|40.22|38.82|40.2|38.8|2
1727597130000|2024-09-29 08:05:30|40.23|38.83|40.22|38.82|40.23|38.83|40.21|38.81|4
1727597150000|2024-09-29 08:05:50|40.23|38.83|40.23|38.83|40.23|38.83|40.22|38.82|5
1727597160000|2024-09-29 08:06:00|40.22|38.82|40.21|38.81|40.23|38.83|40.21|38.81|12
1727597170000|2024-09-29 08:06:10|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1727597190000|2024-09-29 08:06:30|40.24|38.84|40.24|38.84|40.24|38.84|40.23|38.83|5
1727597200000|2024-09-29 08:06:40|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1727597210000|2024-09-29 08:06:50|40.24|38.84|40.25|38.85|40.25|38.85|40.24|38.84|2
1727597220000|2024-09-29 08:07:00|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1727597230000|2024-09-29 08:07:10|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1727597240000|2024-09-29 08:07:20|40.26|38.86|40.27|38.87|40.27|38.87|40.26|38.86|2
1727597250000|2024-09-29 08:07:30|40.26|38.86|40.26|38.86|40.26|38.86|40.26|38.86|1
1727597260000|2024-09-29 08:07:40|40.25|38.85|40.26|38.86|40.26|38.86|40.25|38.85|2
1727597280000|2024-09-29 08:08:00|40.27|38.87|40.27|38.87|40.28|38.88|40.27|38.87|3
1727597290000|2024-09-29 08:08:10|40.26|38.86|40.27|38.87|40.27|38.87|40.26|38.86|2
1727597360000|2024-09-29 08:09:20|40.28|38.88|40.3|38.9|40.3|38.9|40.28|38.88|3
1727597390000|2024-09-29 08:09:50|40.31|38.91|40.31|38.91|40.31|38.91|40.31|38.91|1
1727597410000|2024-09-29 08:10:10|40.3|38.9|40.31|38.91|40.31|38.91|40.3|38.9|2
1727597420000|2024-09-29 08:10:20|40.3|38.9|40.31|38.91|40.31|38.91|40.3|38.9|2
1727597460000|2024-09-29 08:11:00|40.3|38.9|40.3|38.9|40.3|38.9|40.3|38.9|1
1727597490000|2024-09-29 08:11:30|40.29|38.89|40.29|38.89|40.29|38.89|40.29|38.89|1
1727597510000|2024-09-29 08:11:50|40.3|38.9|40.31|38.91|40.31|38.91|40.3|38.9|2
1727597520000|2024-09-29 08:12:00|40.3|38.9|40.29|38.89|40.3|38.9|40.28|38.88|4
1727597530000|2024-09-29 08:12:10|40.3|38.9|40.3|38.9|40.3|38.9|40.3|38.9|1
1727597540000|2024-09-29 08:12:20|40.31|38.91|40.31|38.91|40.31|38.91|40.31|38.91|1
1727597630000|2024-09-29 08:13:50|40.32|38.92|40.32|38.92|40.32|38.92|40.32|38.92|1
1727597640000|2024-09-29 08:14:00|40.31|38.91|40.3|38.9|40.31|38.91|40.3|38.9|2
1727597650000|2024-09-29 08:14:10|40.29|38.89|40.29|38.89|40.29|38.89|40.29|38.89|1
1727597720000|2024-09-29 08:15:20|40.3|38.9|40.31|38.91|40.31|38.91|40.3|38.9|2
1727597730000|2024-09-29 08:15:30|40.3|38.9|40.3|38.9|40.3|38.9|40.3|38.9|1
1727597740000|2024-09-29 08:15:40|40.29|38.89|40.29|38.89|40.29|38.89|40.29|38.89|1
1727597770000|2024-09-29 08:16:10|40.28|38.88|40.28|38.88|40.28|38.88|40.28|38.88|1
1727597790000|2024-09-29 08:16:30|40.27|38.87|40.26|38.86|40.27|38.87|40.26|38.86|2
1727597800000|2024-09-29 08:16:40|40.27|38.87|40.29|38.89|40.29|38.89|40.27|38.87|3
1727597810000|2024-09-29 08:16:50|40.28|38.88|40.28|38.88|40.28|38.88|40.28|38.88|1
1727597820000|2024-09-29 08:17:00|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1727597840000|2024-09-29 08:17:20|40.28|38.88|40.29|38.89|40.29|38.89|40.28|38.88|6
1727597850000|2024-09-29 08:17:30|40.28|38.88|40.28|38.88|40.28|38.88|40.28|38.88|1
1727597860000|2024-09-29 08:17:40|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1727597880000|2024-09-29 08:18:00|40.26|38.86|40.26|38.86|40.26|38.86|40.26|38.86|1
1727598060000|2024-09-29 08:21:00|40.25|38.85|40.19|38.79|40.25|38.85|40.18|38.78|8
1727598070000|2024-09-29 08:21:10|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1727598090000|2024-09-29 08:21:30|40.19|38.79|40.19|38.79|40.2|38.8|40.19|38.79|3
1727598100000|2024-09-29 08:21:40|40.18|38.78|40.18|38.78|40.19|38.79|40.18|38.78|11
1727598120000|2024-09-29 08:22:00|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1727598130000|2024-09-29 08:22:10|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1727598140000|2024-09-29 08:22:20|40.15|38.75|40.15|38.75|40.15|38.75|40.15|38.75|1
1727598150000|2024-09-29 08:22:30|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1727598170000|2024-09-29 08:22:50|40.15|38.75|40.15|38.75|40.15|38.75|40.15|38.75|1
1727598180000|2024-09-29 08:23:00|40.14|38.74|40.13|38.73|40.14|38.74|40.13|38.73|2
1727598190000|2024-09-29 08:23:10|40.12|38.72|40.13|38.73|40.13|38.73|40.12|38.72|10
1727598200000|2024-09-29 08:23:20|40.12|38.72|40.11|38.71|40.13|38.73|40.11|38.71|4
1727598210000|2024-09-29 08:23:30|40.12|38.72|40.12|38.72|40.12|38.72|40.12|38.72|1
1727598220000|2024-09-29 08:23:40|40.11|38.71|40.14|38.74|40.14|38.74|40.11|38.71|4
1727598230000|2024-09-29 08:23:50|40.15|38.75|40.14|38.74|40.15|38.75|40.14|38.74|2
1727598250000|2024-09-29 08:24:10|40.13|38.73|40.14|38.74|40.14|38.74|40.13|38.73|2
1727598260000|2024-09-29 08:24:20|40.15|38.75|40.14|38.74|40.15|38.75|40.14|38.74|2
1727598270000|2024-09-29 08:24:30|40.13|38.73|40.14|38.74|40.14|38.74|40.13|38.73|2
1727598280000|2024-09-29 08:24:40|40.13|38.73|40.13|38.73|40.14|38.74|40.13|38.73|3
1727598290000|2024-09-29 08:24:50|40.12|38.72|40.12|38.72|40.12|38.72|40.12|38.72|1
1727598310000|2024-09-29 08:25:10|40.11|38.71|40.1|38.7|40.11|38.71|40.1|38.7|6
1727598320000|2024-09-29 08:25:20|40.11|38.71|40.11|38.71|40.11|38.71|40.11|38.71|1
1727598330000|2024-09-29 08:25:30|40.12|38.72|40.15|38.75|40.15|38.75|40.12|38.72|4
1727598350000|2024-09-29 08:25:50|40.17|38.77|40.16|38.76|40.17|38.77|40.16|38.76|2
1727598360000|2024-09-29 08:26:00|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1727598370000|2024-09-29 08:26:10|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1727598400000|2024-09-29 08:26:40|40.17|38.77|40.18|38.78|40.18|38.78|40.17|38.77|6
1727598410000|2024-09-29 08:26:50|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1727598420000|2024-09-29 08:27:00|40.17|38.77|40.17|38.77|40.17|38.77|40.16|38.76|3
1727598430000|2024-09-29 08:27:10|40.16|38.76|40.15|38.75|40.16|38.76|40.15|38.75|2
1727598440000|2024-09-29 08:27:20|40.14|38.74|40.14|38.74|40.14|38.74|40.14|38.74|1
1727598450000|2024-09-29 08:27:30|40.13|38.73|40.14|38.74|40.14|38.74|40.13|38.73|2
1727598460000|2024-09-29 08:27:40|40.13|38.73|40.13|38.73|40.13|38.73|40.13|38.73|1
1727598510000|2024-09-29 08:28:30|40.12|38.72|40.11|38.71|40.12|38.72|40.11|38.71|2
1727598540000|2024-09-29 08:29:00|40.1|38.7|40.09|38.69|40.1|38.7|40.09|38.69|2
1727598550000|2024-09-29 08:29:10|40.1|38.7|40.1|38.7|40.1|38.7|40.1|38.7|1
1727598560000|2024-09-29 08:29:20|40.11|38.71|40.11|38.71|40.11|38.71|40.11|38.71|1
1727598570000|2024-09-29 08:29:30|40.12|38.72|40.1|38.7|40.12|38.72|40.1|38.7|2
1727598580000|2024-09-29 08:29:40|40.11|38.71|40.11|38.71|40.11|38.71|40.1|38.7|5
1727598590000|2024-09-29 08:29:50|40.1|38.7|40.11|38.71|40.11|38.71|40.1|38.7|8
1727598600000|2024-09-29 08:30:00|40.12|38.72|40.11|38.71|40.12|38.72|40.11|38.71|2
1727598620000|2024-09-29 08:30:20|40.12|38.72|40.12|38.72|40.13|38.73|40.12|38.72|3
1727598630000|2024-09-29 08:30:30|40.13|38.73|40.12|38.72|40.13|38.73|40.12|38.72|4
1727598640000|2024-09-29 08:30:40|40.13|38.73|40.13|38.73|40.13|38.73|40.13|38.73|1
1727598650000|2024-09-29 08:30:50|40.14|38.74|40.13|38.73|40.14|38.74|40.13|38.73|2
1727598680000|2024-09-29 08:31:20|40.14|38.74|40.15|38.75|40.15|38.75|40.13|38.73|4
1727598690000|2024-09-29 08:31:30|40.16|38.76|40.18|38.78|40.18|38.78|40.16|38.76|5
1727598700000|2024-09-29 08:31:40|40.19|38.79|40.18|38.78|40.19|38.79|40.18|38.78|2
1727598710000|2024-09-29 08:31:50|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1727598720000|2024-09-29 08:32:00|40.18|38.78|40.17|38.77|40.18|38.78|40.17|38.77|2
1727598730000|2024-09-29 08:32:10|40.18|38.78|40.19|38.79|40.19|38.79|40.18|38.78|4
1727598740000|2024-09-29 08:32:20|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1727598790000|2024-09-29 08:33:10|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1727598810000|2024-09-29 08:33:30|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1727598820000|2024-09-29 08:33:40|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1727598830000|2024-09-29 08:33:50|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1727598840000|2024-09-29 08:34:00|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1727598860000|2024-09-29 08:34:20|40.2|38.8|40.21|38.81|40.21|38.81|40.2|38.8|2
1727598870000|2024-09-29 08:34:30|40.22|38.82|40.21|38.81|40.22|38.82|40.21|38.81|2
1727598900000|2024-09-29 08:35:00|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1727598920000|2024-09-29 08:35:20|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1727598950000|2024-09-29 08:35:50|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1727598960000|2024-09-29 08:36:00|40.21|38.81|40.21|38.81|40.21|38.81|40.2|38.8|3
1727598980000|2024-09-29 08:36:20|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1727598990000|2024-09-29 08:36:30|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1727599000000|2024-09-29 08:36:40|40.22|38.82|40.24|38.84|40.24|38.84|40.22|38.82|3
1727599010000|2024-09-29 08:36:50|40.23|38.83|40.24|38.84|40.24|38.84|40.23|38.83|2
1727599020000|2024-09-29 08:37:00|40.23|38.83|40.24|38.84|40.24|38.84|40.23|38.83|2
1727599030000|2024-09-29 08:37:10|40.23|38.83|40.23|38.83|40.24|38.84|40.23|38.83|3
1727599040000|2024-09-29 08:37:20|40.22|38.82|40.23|38.83|40.23|38.83|40.22|38.82|2
1727599050000|2024-09-29 08:37:30|40.22|38.82|40.2|38.8|40.23|38.83|40.2|38.8|5
1727599060000|2024-09-29 08:37:40|40.21|38.81|40.21|38.81|40.21|38.81|40.2|38.8|3
1727599070000|2024-09-29 08:37:50|40.2|38.8|40.21|38.81|40.21|38.81|40.2|38.8|2
1727599080000|2024-09-29 08:38:00|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1727599120000|2024-09-29 08:38:40|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1727599130000|2024-09-29 08:38:50|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1727599140000|2024-09-29 08:39:00|40.19|38.79|40.2|38.8|40.21|38.81|40.19|38.79|4
1727599150000|2024-09-29 08:39:10|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1727599160000|2024-09-29 08:39:20|40.2|38.8|40.19|38.79|40.2|38.8|40.19|38.79|4
1727599180000|2024-09-29 08:39:40|40.2|38.8|40.21|38.81|40.21|38.81|40.2|38.8|2
1727599190000|2024-09-29 08:39:50|40.2|38.8|40.21|38.81|40.21|38.81|40.2|38.8|2
1727599210000|2024-09-29 08:40:10|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1727599240000|2024-09-29 08:40:40|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1727599290000|2024-09-29 08:41:30|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1727599310000|2024-09-29 08:41:50|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1727599350000|2024-09-29 08:42:30|40.22|38.82|40.25|38.85|40.25|38.85|40.22|38.82|3
1727599360000|2024-09-29 08:42:40|40.26|38.86|40.26|38.86|40.26|38.86|40.26|38.86|1
1727599520000|2024-09-29 08:45:20|40.25|38.85|40.25|38.85|40.25|38.85|40.24|38.84|3
1727599530000|2024-09-29 08:45:30|40.26|38.86|40.25|38.85|40.26|38.86|40.25|38.85|2
1727599590000|2024-09-29 08:46:30|40.26|38.86|40.26|38.86|40.27|38.87|40.26|38.86|3
1727599600000|2024-09-29 08:46:40|40.27|38.87|40.25|38.85|40.27|38.87|40.25|38.85|3
1727599620000|2024-09-29 08:47:00|40.24|38.84|40.23|38.83|40.24|38.84|40.23|38.83|2
1727599630000|2024-09-29 08:47:10|40.22|38.82|40.23|38.83|40.23|38.83|40.22|38.82|2
1727599650000|2024-09-29 08:47:30|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1727599720000|2024-09-29 08:48:40|40.25|38.85|40.26|38.86|40.26|38.86|40.25|38.85|2
1727599810000|2024-09-29 08:50:10|40.24|38.84|40.23|38.83|40.24|38.84|40.23|38.83|2
1727599890000|2024-09-29 08:51:30|40.22|38.82|40.23|38.83|40.23|38.83|40.22|38.82|2
1727599920000|2024-09-29 08:52:00|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1727599940000|2024-09-29 08:52:20|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1727599950000|2024-09-29 08:52:30|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1727599970000|2024-09-29 08:52:50|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1727600000000|2024-09-29 08:53:20|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1727600020000|2024-09-29 08:53:40|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1727600130000|2024-09-29 08:55:30|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1727600190000|2024-09-29 08:56:30|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1727600210000|2024-09-29 08:56:50|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1727600230000|2024-09-29 08:57:10|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1727600280000|2024-09-29 08:58:00|40.24|38.84|40.25|38.85|40.25|38.85|40.24|38.84|2
1727600300000|2024-09-29 08:58:20|40.27|38.87|40.25|38.85|40.27|38.87|40.25|38.85|3
1727600310000|2024-09-29 08:58:30|40.26|38.86|40.25|38.85|40.26|38.86|40.25|38.85|2
1727600330000|2024-09-29 08:58:50|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1727600340000|2024-09-29 08:59:00|40.23|38.83|40.24|38.84|40.24|38.84|40.23|38.83|2
1727600380000|2024-09-29 08:59:40|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1727600400000|2024-09-29 09:00:00|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1727600440000|2024-09-29 09:00:40|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1727600460000|2024-09-29 09:01:00|40.26|38.86|40.26|38.86|40.26|38.86|40.26|38.86|1
1727600470000|2024-09-29 09:01:10|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1727600480000|2024-09-29 09:01:20|40.28|38.88|40.28|38.88|40.28|38.88|40.28|38.88|1
1727600510000|2024-09-29 09:01:50|40.29|38.89|40.28|38.88|40.29|38.89|40.28|38.88|2
1727600530000|2024-09-29 09:02:10|40.29|38.89|40.29|38.89|40.29|38.89|40.29|38.89|1
1727600540000|2024-09-29 09:02:20|40.28|38.88|40.28|38.88|40.28|38.88|40.28|38.88|1
1727600550000|2024-09-29 09:02:30|40.27|38.87|40.28|38.88|40.28|38.88|40.27|38.87|2
1727600570000|2024-09-29 09:02:50|40.29|38.89|40.29|38.89|40.29|38.89|40.29|38.89|1
1727600590000|2024-09-29 09:03:10|40.28|38.88|40.28|38.88|40.28|38.88|40.28|38.88|1
1727600600000|2024-09-29 09:03:20|40.29|38.89|40.29|38.89|40.29|38.89|40.28|38.88|5
1727600610000|2024-09-29 09:03:30|40.28|38.88|40.27|38.87|40.28|38.88|40.27|38.87|6
1727600620000|2024-09-29 09:03:40|40.28|38.88|40.28|38.88|40.28|38.88|40.27|38.87|7
1727600650000|2024-09-29 09:04:10|40.29|38.89|40.29|38.89|40.29|38.89|40.29|38.89|1
1727600660000|2024-09-29 09:04:20|40.3|38.9|40.3|38.9|40.3|38.9|40.3|38.9|1
1727600680000|2024-09-29 09:04:40|40.29|38.89|40.29|38.89|40.29|38.89|40.29|38.89|1
1727600690000|2024-09-29 09:04:50|40.3|38.9|40.3|38.9|40.3|38.9|40.3|38.9|1
1727600720000|2024-09-29 09:05:20|40.31|38.91|40.32|38.92|40.32|38.92|40.31|38.91|2
1727600730000|2024-09-29 09:05:30|40.31|38.91|40.32|38.92|40.32|38.92|40.31|38.91|2
1727600750000|2024-09-29 09:05:50|40.33|38.93|40.33|38.93|40.33|38.93|40.33|38.93|1
1727600850000|2024-09-29 09:07:30|40.35|38.95|40.37|38.97|40.37|38.97|40.35|38.95|2
1727600860000|2024-09-29 09:07:40|40.38|38.98|40.37|38.97|40.38|38.98|40.37|38.97|6
1727600870000|2024-09-29 09:07:50|40.38|38.98|40.38|38.98|40.38|38.98|40.38|38.98|1
1727600890000|2024-09-29 09:08:10|40.39|38.99|40.39|38.99|40.39|38.99|40.39|38.99|1
1727600910000|2024-09-29 09:08:30|40.4|39|40.4|39|40.4|39|40.39|38.99|3
1727600940000|2024-09-29 09:09:00|40.39|38.99|40.39|38.99|40.39|38.99|40.39|38.99|1
1727600950000|2024-09-29 09:09:10|40.4|39|40.4|39|40.4|39|40.4|39|1
1727600990000|2024-09-29 09:09:50|40.39|38.99|40.4|39|40.4|39|40.39|38.99|2
1727601000000|2024-09-29 09:10:00|40.39|38.99|40.39|38.99|40.39|38.99|40.39|38.99|1
1727601010000|2024-09-29 09:10:10|40.38|38.98|40.39|38.99|40.39|38.99|40.38|38.98|2
1727601020000|2024-09-29 09:10:20|40.38|38.98|40.39|38.99|40.39|38.99|40.38|38.98|2
1727601030000|2024-09-29 09:10:30|40.4|39|40.39|38.99|40.4|39|40.39|38.99|2
1727601050000|2024-09-29 09:10:50|40.4|39|40.39|38.99|40.4|39|40.39|38.99|4
1727601060000|2024-09-29 09:11:00|40.38|38.98|40.39|38.99|40.39|38.99|40.38|38.98|2
1727601070000|2024-09-29 09:11:10|40.38|38.98|40.38|38.98|40.39|38.99|40.38|38.98|7
1727601080000|2024-09-29 09:11:20|40.39|38.99|40.38|38.98|40.39|38.99|40.38|38.98|4
1727601090000|2024-09-29 09:11:30|40.39|38.99|40.39|38.99|40.39|38.99|40.39|38.99|1
1727601110000|2024-09-29 09:11:50|40.4|39|40.4|39|40.4|39|40.4|39|1
1727601140000|2024-09-29 09:12:20|40.41|39.01|40.42|39.02|40.42|39.02|40.41|39.01|2
1727601150000|2024-09-29 09:12:30|40.43|39.03|40.43|39.03|40.43|39.03|40.43|39.03|1
1727601180000|2024-09-29 09:13:00|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1727601190000|2024-09-29 09:13:10|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1727601200000|2024-09-29 09:13:20|40.44|39.04|40.43|39.03|40.45|39.05|40.43|39.03|5
1727601210000|2024-09-29 09:13:30|40.44|39.04|40.43|39.03|40.44|39.04|40.43|39.03|2
1727601260000|2024-09-29 09:14:20|40.41|39.01|40.41|39.01|40.41|39.01|40.4|39|3
1727601270000|2024-09-29 09:14:30|40.42|39.02|40.42|39.02|40.42|39.02|40.42|39.02|1
1727601280000|2024-09-29 09:14:40|40.43|39.03|40.43|39.03|40.43|39.03|40.43|39.03|1
1727601290000|2024-09-29 09:14:50|40.42|39.02|40.42|39.02|40.42|39.02|40.42|39.02|1
1727601350000|2024-09-29 09:15:50|40.43|39.03|40.44|39.04|40.44|39.04|40.43|39.03|2
1727601360000|2024-09-29 09:16:00|40.45|39.05|40.45|39.05|40.45|39.05|40.44|39.04|5
1727601390000|2024-09-29 09:16:30|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1727601400000|2024-09-29 09:16:40|40.43|39.03|40.43|39.03|40.44|39.04|40.43|39.03|3
1727601410000|2024-09-29 09:16:50|40.44|39.04|40.43|39.03|40.44|39.04|40.43|39.03|6
1727601420000|2024-09-29 09:17:00|40.44|39.04|40.43|39.03|40.44|39.04|40.43|39.03|2
1727601430000|2024-09-29 09:17:10|40.44|39.04|40.43|39.03|40.44|39.04|40.43|39.03|10
1727601450000|2024-09-29 09:17:30|40.44|39.04|40.43|39.03|40.44|39.04|40.43|39.03|2
1727601460000|2024-09-29 09:17:40|40.42|39.02|40.42|39.02|40.42|39.02|40.42|39.02|1
1727601510000|2024-09-29 09:18:30|40.43|39.03|40.43|39.03|40.43|39.03|40.43|39.03|1
1727601540000|2024-09-29 09:19:00|40.44|39.04|40.42|39.02|40.44|39.04|40.42|39.02|2
1727601550000|2024-09-29 09:19:10|40.41|39.01|40.42|39.02|40.42|39.02|40.41|39.01|2
1727601580000|2024-09-29 09:19:40|40.41|39.01|40.41|39.01|40.41|39.01|40.41|39.01|1
1727601600000|2024-09-29 09:20:00|40.4|39|40.4|39|40.4|39|40.4|39|1
1727601610000|2024-09-29 09:20:10|40.39|38.99|40.39|38.99|40.39|38.99|40.39|38.99|1
1727601650000|2024-09-29 09:20:50|40.4|39|40.39|38.99|40.4|39|40.39|38.99|2
1727601670000|2024-09-29 09:21:10|40.4|39|40.4|39|40.4|39|40.4|39|1
1727601690000|2024-09-29 09:21:30|40.41|39.01|40.42|39.02|40.42|39.02|40.41|39.01|2
1727601730000|2024-09-29 09:22:10|40.41|39.01|40.4|39|40.41|39.01|40.4|39|2
1727601740000|2024-09-29 09:22:20|40.41|39.01|40.4|39|40.41|39.01|40.4|39|2
1727601760000|2024-09-29 09:22:40|40.41|39.01|40.41|39.01|40.41|39.01|40.41|39.01|1
1727601820000|2024-09-29 09:23:40|40.4|39|40.4|39|40.4|39|40.39|38.99|3
1727601830000|2024-09-29 09:23:50|40.39|38.99|40.39|38.99|40.39|38.99|40.39|38.99|1
1727601840000|2024-09-29 09:24:00|40.4|39|40.39|38.99|40.4|39|40.39|38.99|4
1727601860000|2024-09-29 09:24:20|40.4|39|40.39|38.99|40.4|39|40.39|38.99|2
1727601880000|2024-09-29 09:24:40|40.4|39|40.4|39|40.4|39|40.4|39|1
1727601950000|2024-09-29 09:25:50|40.41|39.01|40.4|39|40.41|39.01|40.4|39|4
1727601970000|2024-09-29 09:26:10|40.39|38.99|40.39|38.99|40.39|38.99|40.38|38.98|7
1727601980000|2024-09-29 09:26:20|40.38|38.98|40.38|38.98|40.39|38.99|40.38|38.98|5
1727601990000|2024-09-29 09:26:30|40.37|38.97|40.37|38.97|40.37|38.97|40.37|38.97|1
1727602020000|2024-09-29 09:27:00|40.38|38.98|40.38|38.98|40.38|38.98|40.38|38.98|1
1727602030000|2024-09-29 09:27:10|40.39|38.99|40.4|39|40.4|39|40.39|38.99|2
1727602080000|2024-09-29 09:28:00|40.39|38.99|40.38|38.98|40.39|38.99|40.38|38.98|2
1727602110000|2024-09-29 09:28:30|40.37|38.97|40.37|38.97|40.37|38.97|40.37|38.97|1
1727602160000|2024-09-29 09:29:20|40.38|38.98|40.39|38.99|40.39|38.99|40.38|38.98|2
1727602170000|2024-09-29 09:29:30|40.38|38.98|40.38|38.98|40.38|38.98|40.38|38.98|1
1727602180000|2024-09-29 09:29:40|40.39|38.99|40.39|38.99|40.39|38.99|40.39|38.99|1
1727602210000|2024-09-29 09:30:10|40.38|38.98|40.39|38.99|40.39|38.99|40.38|38.98|2
1727602340000|2024-09-29 09:32:20|40.41|39.01|40.43|39.03|40.45|39.05|40.41|39.01|8
1727602360000|2024-09-29 09:32:40|40.42|39.02|40.42|39.02|40.42|39.02|40.42|39.02|1
1727602380000|2024-09-29 09:33:00|40.43|39.03|40.43|39.03|40.43|39.03|40.43|39.03|1
1727602390000|2024-09-29 09:33:10|40.44|39.04|40.43|39.03|40.44|39.04|40.43|39.03|2
1727602440000|2024-09-29 09:34:00|40.42|39.02|40.42|39.02|40.42|39.02|40.42|39.02|1
1727602450000|2024-09-29 09:34:10|40.41|39.01|40.41|39.01|40.41|39.01|40.41|39.01|1
1727602510000|2024-09-29 09:35:10|40.4|39|40.4|39|40.4|39|40.4|39|1
1727602530000|2024-09-29 09:35:30|40.41|39.01|40.41|39.01|40.41|39.01|40.41|39.01|1
1727602620000|2024-09-29 09:37:00|40.4|39|40.39|38.99|40.4|39|40.39|38.99|2
1727602630000|2024-09-29 09:37:10|40.38|38.98|40.38|38.98|40.38|38.98|40.38|38.98|1
1727602680000|2024-09-29 09:38:00|40.39|38.99|40.39|38.99|40.39|38.99|40.39|38.99|1
1727602740000|2024-09-29 09:39:00|40.4|39|40.4|39|40.4|39|40.4|39|1
1727602760000|2024-09-29 09:39:20|40.41|39.01|40.41|39.01|40.41|39.01|40.41|39.01|1
1727602770000|2024-09-29 09:39:30|40.4|39|40.4|39|40.4|39|40.4|39|1
1727602790000|2024-09-29 09:39:50|40.39|38.99|40.39|38.99|40.39|38.99|40.39|38.99|1
1727602830000|2024-09-29 09:40:30|40.38|38.98|40.37|38.97|40.38|38.98|40.37|38.97|2
1727602840000|2024-09-29 09:40:40|40.38|38.98|40.38|38.98|40.38|38.98|40.38|38.98|1
1727602850000|2024-09-29 09:40:50|40.37|38.97|40.37|38.97|40.37|38.97|40.37|38.97|1
1727602860000|2024-09-29 09:41:00|40.38|38.98|40.38|38.98|40.38|38.98|40.38|38.98|1
1727602870000|2024-09-29 09:41:10|40.37|38.97|40.37|38.97|40.37|38.97|40.37|38.97|1
1727602970000|2024-09-29 09:42:50|40.36|38.96|40.35|38.95|40.36|38.96|40.35|38.95|2
1727602980000|2024-09-29 09:43:00|40.36|38.96|40.35|38.95|40.36|38.96|40.35|38.95|2
1727602990000|2024-09-29 09:43:10|40.36|38.96|40.36|38.96|40.36|38.96|40.36|38.96|1
1727603020000|2024-09-29 09:43:40|40.35|38.95|40.36|38.96|40.36|38.96|40.35|38.95|4
1727603080000|2024-09-29 09:44:40|40.35|38.95|40.35|38.95|40.35|38.95|40.35|38.95|1
1727603100000|2024-09-29 09:45:00|40.36|38.96|40.36|38.96|40.36|38.96|40.36|38.96|1
1727603140000|2024-09-29 09:45:40|40.35|38.95|40.35|38.95|40.35|38.95|40.35|38.95|1
1727603160000|2024-09-29 09:46:00|40.34|38.94|40.34|38.94|40.34|38.94|40.34|38.94|1
1727603180000|2024-09-29 09:46:20|40.35|38.95|40.35|38.95|40.35|38.95|40.35|38.95|1
1727603190000|2024-09-29 09:46:30|40.36|38.96|40.36|38.96|40.36|38.96|40.36|38.96|1
1727603250000|2024-09-29 09:47:30|40.35|38.95|40.34|38.94|40.35|38.95|40.34|38.94|2
1727603280000|2024-09-29 09:48:00|40.33|38.93|40.32|38.92|40.33|38.93|40.32|38.92|2
1727603370000|2024-09-29 09:49:30|40.33|38.93|40.33|38.93|40.33|38.93|40.33|38.93|1
1727603410000|2024-09-29 09:50:10|40.32|38.92|40.33|38.93|40.33|38.93|40.32|38.92|2
1727603440000|2024-09-29 09:50:40|40.32|38.92|40.32|38.92|40.32|38.92|40.32|38.92|1
1727603450000|2024-09-29 09:50:50|40.31|38.91|40.3|38.9|40.31|38.91|40.3|38.9|4
1727603460000|2024-09-29 09:51:00|40.31|38.91|40.31|38.91|40.31|38.91|40.3|38.9|13
1727603470000|2024-09-29 09:51:10|40.3|38.9|40.31|38.91|40.31|38.91|40.3|38.9|12
1727603490000|2024-09-29 09:51:30|40.3|38.9|40.31|38.91|40.31|38.91|40.3|38.9|2
1727603510000|2024-09-29 09:51:50|40.32|38.92|40.33|38.93|40.33|38.93|40.32|38.92|2
1727603520000|2024-09-29 09:52:00|40.32|38.92|40.33|38.93|40.33|38.93|40.32|38.92|2
1727603560000|2024-09-29 09:52:40|40.32|38.92|40.32|38.92|40.32|38.92|40.32|38.92|1
1727603570000|2024-09-29 09:52:50|40.31|38.91|40.31|38.91|40.31|38.91|40.31|38.91|1
1727603600000|2024-09-29 09:53:20|40.29|38.89|40.29|38.89|40.29|38.89|40.28|38.88|3
1727603610000|2024-09-29 09:53:30|40.28|38.88|40.29|38.89|40.29|38.89|40.28|38.88|2
1727603650000|2024-09-29 09:54:10|40.28|38.88|40.28|38.88|40.28|38.88|40.28|38.88|1
1727603660000|2024-09-29 09:54:20|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1727603670000|2024-09-29 09:54:30|40.26|38.86|40.26|38.86|40.26|38.86|40.26|38.86|1
1727603680000|2024-09-29 09:54:40|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1727603690000|2024-09-29 09:54:50|40.26|38.86|40.26|38.86|40.26|38.86|40.25|38.85|17
1727603700000|2024-09-29 09:55:00|40.25|38.85|40.26|38.86|40.26|38.86|40.25|38.85|2
1727603710000|2024-09-29 09:55:10|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1727603720000|2024-09-29 09:55:20|40.28|38.88|40.27|38.87|40.28|38.88|40.27|38.87|2
1727603770000|2024-09-29 09:56:10|40.26|38.86|40.26|38.86|40.26|38.86|40.26|38.86|1
1727603820000|2024-09-29 09:57:00|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1727603840000|2024-09-29 09:57:20|40.26|38.86|40.26|38.86|40.26|38.86|40.26|38.86|1
1727603850000|2024-09-29 09:57:30|40.25|38.85|40.24|38.84|40.25|38.85|40.24|38.84|2
1727603890000|2024-09-29 09:58:10|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1727603930000|2024-09-29 09:58:50|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1727603970000|2024-09-29 09:59:30|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1727603980000|2024-09-29 09:59:40|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1727604000000|2024-09-29 10:00:00|40.24|38.84|40.25|38.85|40.25|38.85|40.24|38.84|4
1727604050000|2024-09-29 10:00:50|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1727604060000|2024-09-29 10:01:00|40.23|38.83|40.25|38.85|40.25|38.85|40.23|38.83|2
1727604090000|2024-09-29 10:01:30|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1727604100000|2024-09-29 10:01:40|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1727604130000|2024-09-29 10:02:10|40.24|38.84|40.25|38.85|40.25|38.85|40.24|38.84|2
1727604170000|2024-09-29 10:02:50|40.24|38.84|40.23|38.83|40.24|38.84|40.23|38.83|2
1727604210000|2024-09-29 10:03:30|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1727604220000|2024-09-29 10:03:40|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1727604260000|2024-09-29 10:04:20|40.22|38.82|40.23|38.83|40.23|38.83|40.22|38.82|2
1727604270000|2024-09-29 10:04:30|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1727604310000|2024-09-29 10:05:10|40.25|38.85|40.24|38.84|40.25|38.85|40.24|38.84|2
1727604320000|2024-09-29 10:05:20|40.25|38.85|40.27|38.87|40.27|38.87|40.25|38.85|3
1727604330000|2024-09-29 10:05:30|40.28|38.88|40.28|38.88|40.28|38.88|40.28|38.88|1
1727604380000|2024-09-29 10:06:20|40.27|38.87|40.28|38.88|40.28|38.88|40.27|38.87|2
1727604440000|2024-09-29 10:07:20|40.27|38.87|40.25|38.85|40.27|38.87|40.25|38.85|3
1727604530000|2024-09-29 10:08:50|40.26|38.86|40.27|38.87|40.27|38.87|40.26|38.86|2
1727604540000|2024-09-29 10:09:00|40.26|38.86|40.26|38.86|40.26|38.86|40.26|38.86|1
1727604630000|2024-09-29 10:10:30|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1727604640000|2024-09-29 10:10:40|40.28|38.88|40.28|38.88|40.29|38.89|40.28|38.88|3
1727604660000|2024-09-29 10:11:00|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1727604670000|2024-09-29 10:11:10|40.26|38.86|40.26|38.86|40.26|38.86|40.26|38.86|1
1727604690000|2024-09-29 10:11:30|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1727604740000|2024-09-29 10:12:20|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1727604750000|2024-09-29 10:12:30|40.23|38.83|40.24|38.84|40.24|38.84|40.23|38.83|2
1727604790000|2024-09-29 10:13:10|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1727604800000|2024-09-29 10:13:20|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1727604820000|2024-09-29 10:13:40|40.25|38.85|40.26|38.86|40.26|38.86|40.25|38.85|2
1727604830000|2024-09-29 10:13:50|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1727604870000|2024-09-29 10:14:30|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1727604910000|2024-09-29 10:15:10|40.23|38.83|40.21|38.81|40.23|38.83|40.21|38.81|3
1727604920000|2024-09-29 10:15:20|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1727604940000|2024-09-29 10:15:40|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1727604960000|2024-09-29 10:16:00|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1727604980000|2024-09-29 10:16:20|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1727604990000|2024-09-29 10:16:30|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1727605000000|2024-09-29 10:16:40|40.19|38.79|40.2|38.8|40.2|38.8|40.19|38.79|2
1727605010000|2024-09-29 10:16:50|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1727605020000|2024-09-29 10:17:00|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1727605030000|2024-09-29 10:17:10|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1727605040000|2024-09-29 10:17:20|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1727605050000|2024-09-29 10:17:30|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1727605060000|2024-09-29 10:17:40|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1727605130000|2024-09-29 10:18:50|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1727605170000|2024-09-29 10:19:30|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1727605190000|2024-09-29 10:19:50|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1727605200000|2024-09-29 10:20:00|40.18|38.78|40.18|38.78|40.18|38.78|40.17|38.77|3
1727605210000|2024-09-29 10:20:10|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1727605220000|2024-09-29 10:20:20|40.16|38.76|40.17|38.77|40.17|38.77|40.16|38.76|2
1727605230000|2024-09-29 10:20:30|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1727605270000|2024-09-29 10:21:10|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1727605330000|2024-09-29 10:22:10|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1727605350000|2024-09-29 10:22:30|40.17|38.77|40.17|38.77|40.17|38.77|40.16|38.76|3
1727605370000|2024-09-29 10:22:50|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1727605400000|2024-09-29 10:23:20|40.17|38.77|40.17|38.77|40.17|38.77|40.16|38.76|3
1727605430000|2024-09-29 10:23:50|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1727605440000|2024-09-29 10:24:00|40.15|38.75|40.15|38.75|40.15|38.75|40.15|38.75|1
1727605480000|2024-09-29 10:24:40|40.14|38.74|40.14|38.74|40.14|38.74|40.14|38.74|1
1727605500000|2024-09-29 10:25:00|40.13|38.73|40.13|38.73|40.13|38.73|40.13|38.73|1
1727605660000|2024-09-29 10:27:40|40.14|38.74|40.14|38.74|40.14|38.74|40.14|38.74|1
1727605670000|2024-09-29 10:27:50|40.13|38.73|40.13|38.73|40.14|38.74|40.13|38.73|3
1727605810000|2024-09-29 10:30:10|40.11|38.71|40.11|38.71|40.11|38.71|40.11|38.71|1
1727605820000|2024-09-29 10:30:20|40.1|38.7|40.1|38.7|40.1|38.7|40.09|38.69|3
1727605830000|2024-09-29 10:30:30|40.09|38.69|40.09|38.69|40.09|38.69|40.09|38.69|1
1727605840000|2024-09-29 10:30:40|40.1|38.7|40.1|38.7|40.1|38.7|40.1|38.7|1
1727605870000|2024-09-29 10:31:10|40.09|38.69|40.09|38.69|40.09|38.69|40.09|38.69|1
1727605880000|2024-09-29 10:31:20|40.1|38.7|40.1|38.7|40.11|38.71|40.1|38.7|3
1727605890000|2024-09-29 10:31:30|40.09|38.69|40.09|38.69|40.09|38.69|40.09|38.69|1
1727605900000|2024-09-29 10:31:40|40.1|38.7|40.12|38.72|40.12|38.72|40.1|38.7|3
1727605920000|2024-09-29 10:32:00|40.13|38.73|40.14|38.74|40.14|38.74|40.13|38.73|2
1727605940000|2024-09-29 10:32:20|40.15|38.75|40.15|38.75|40.15|38.75|40.15|38.75|1
1727605950000|2024-09-29 10:32:30|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1727605970000|2024-09-29 10:32:50|40.15|38.75|40.16|38.76|40.16|38.76|40.15|38.75|2
1727606010000|2024-09-29 10:33:30|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1727606030000|2024-09-29 10:33:50|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1727606040000|2024-09-29 10:34:00|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1727606050000|2024-09-29 10:34:10|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1727606060000|2024-09-29 10:34:20|40.17|38.77|40.18|38.78|40.18|38.78|40.17|38.77|2
1727606070000|2024-09-29 10:34:30|40.17|38.77|40.18|38.78|40.18|38.78|40.17|38.77|2
1727606090000|2024-09-29 10:34:50|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1727606100000|2024-09-29 10:35:00|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1727606110000|2024-09-29 10:35:10|40.19|38.79|40.2|38.8|40.2|38.8|40.19|38.79|2
1727606120000|2024-09-29 10:35:20|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1727606130000|2024-09-29 10:35:30|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1727606150000|2024-09-29 10:35:50|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1727606160000|2024-09-29 10:36:00|40.18|38.78|40.18|38.78|40.19|38.79|40.18|38.78|3
1727606170000|2024-09-29 10:36:10|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1727606200000|2024-09-29 10:36:40|40.2|38.8|40.19|38.79|40.2|38.8|40.19|38.79|2
1727606210000|2024-09-29 10:36:50|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1727606220000|2024-09-29 10:37:00|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1727606240000|2024-09-29 10:37:20|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1727606250000|2024-09-29 10:37:30|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1727606260000|2024-09-29 10:37:40|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1727606280000|2024-09-29 10:38:00|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1727606290000|2024-09-29 10:38:10|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1727606300000|2024-09-29 10:38:20|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1727606310000|2024-09-29 10:38:30|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1727606390000|2024-09-29 10:39:50|40.15|38.75|40.15|38.75|40.15|38.75|40.15|38.75|1
1727606400000|2024-09-29 10:40:00|40.16|38.76|40.16|38.76|40.16|38.76|40.15|38.75|3
1727606420000|2024-09-29 10:40:20|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1727606430000|2024-09-29 10:40:30|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1727606460000|2024-09-29 10:41:00|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1727606470000|2024-09-29 10:41:10|40.16|38.76|40.16|38.76|40.16|38.76|40.16|38.76|1
1727606540000|2024-09-29 10:42:20|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1727606570000|2024-09-29 10:42:50|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1727606580000|2024-09-29 10:43:00|40.17|38.77|40.17|38.77|40.17|38.77|40.17|38.77|1
1727606590000|2024-09-29 10:43:10|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1727606600000|2024-09-29 10:43:20|40.19|38.79|40.18|38.78|40.19|38.79|40.18|38.78|2
1727606610000|2024-09-29 10:43:30|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1727606660000|2024-09-29 10:44:20|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1727606670000|2024-09-29 10:44:30|40.19|38.79|40.2|38.8|40.2|38.8|40.19|38.79|2
1727606710000|2024-09-29 10:45:10|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1727606720000|2024-09-29 10:45:20|40.22|38.82|40.22|38.82|40.22|38.82|40.21|38.81|3
1727606730000|2024-09-29 10:45:30|40.21|38.81|40.22|38.82|40.22|38.82|40.21|38.81|6
1727606740000|2024-09-29 10:45:40|40.21|38.81|40.21|38.81|40.22|38.82|40.21|38.81|3
1727606750000|2024-09-29 10:45:50|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1727606760000|2024-09-29 10:46:00|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1727606770000|2024-09-29 10:46:10|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1727606780000|2024-09-29 10:46:20|40.23|38.83|40.22|38.82|40.23|38.83|40.22|38.82|4
1727606800000|2024-09-29 10:46:40|40.23|38.83|40.22|38.82|40.23|38.83|40.22|38.82|4
1727606810000|2024-09-29 10:46:50|40.23|38.83|40.23|38.83|40.23|38.83|40.22|38.82|3
1727606820000|2024-09-29 10:47:00|40.24|38.84|40.23|38.83|40.24|38.84|40.23|38.83|2
1727606850000|2024-09-29 10:47:30|40.24|38.84|40.24|38.84|40.24|38.84|40.23|38.83|3
1727606860000|2024-09-29 10:47:40|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1727606880000|2024-09-29 10:48:00|40.26|38.86|40.25|38.85|40.26|38.86|40.25|38.85|2
1727606910000|2024-09-29 10:48:30|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1727606940000|2024-09-29 10:49:00|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1727606970000|2024-09-29 10:49:30|40.26|38.86|40.27|38.87|40.27|38.87|40.26|38.86|2
1727606980000|2024-09-29 10:49:40|40.25|38.85|40.24|38.84|40.26|38.86|40.24|38.84|4
1727607040000|2024-09-29 10:50:40|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1727607050000|2024-09-29 10:50:50|40.24|38.84|40.25|38.85|40.25|38.85|40.24|38.84|4
1727607060000|2024-09-29 10:51:00|40.24|38.84|40.22|38.82|40.24|38.84|40.22|38.82|14
1727607070000|2024-09-29 10:51:10|40.21|38.81|40.22|38.82|40.22|38.82|40.21|38.81|2
1727607080000|2024-09-29 10:51:20|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1727607090000|2024-09-29 10:51:30|40.2|38.8|40.18|38.78|40.2|38.8|40.18|38.78|2
1727607120000|2024-09-29 10:52:00|40.17|38.77|40.18|38.78|40.18|38.78|40.17|38.77|2
1727607130000|2024-09-29 10:52:10|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1727607140000|2024-09-29 10:52:20|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1727607210000|2024-09-29 10:53:30|40.21|38.81|40.2|38.8|40.21|38.81|40.2|38.8|6
1727607230000|2024-09-29 10:53:50|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1727607240000|2024-09-29 10:54:00|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1727607250000|2024-09-29 10:54:10|40.19|38.79|40.19|38.79|40.2|38.8|40.19|38.79|7
1727607260000|2024-09-29 10:54:20|40.2|38.8|40.2|38.8|40.2|38.8|40.19|38.79|9
1727607270000|2024-09-29 10:54:30|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1727607280000|2024-09-29 10:54:40|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1727607300000|2024-09-29 10:55:00|40.21|38.81|40.2|38.8|40.21|38.81|40.2|38.8|2
1727607310000|2024-09-29 10:55:10|40.19|38.79|40.19|38.79|40.2|38.8|40.19|38.79|9
1727607350000|2024-09-29 10:55:50|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1727607360000|2024-09-29 10:56:00|40.21|38.81|40.2|38.8|40.21|38.81|40.2|38.8|2
1727607440000|2024-09-29 10:57:20|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1727607450000|2024-09-29 10:57:30|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1727607480000|2024-09-29 10:58:00|40.21|38.81|40.21|38.81|40.22|38.82|40.21|38.81|3
1727607490000|2024-09-29 10:58:10|40.2|38.8|40.21|38.81|40.21|38.81|40.2|38.8|2
1727607500000|2024-09-29 10:58:20|40.2|38.8|40.21|38.81|40.21|38.81|40.2|38.8|6
1727607510000|2024-09-29 10:58:30|40.2|38.8|40.19|38.79|40.2|38.8|40.19|38.79|2
1727607520000|2024-09-29 10:58:40|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1727607540000|2024-09-29 10:59:00|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1727607560000|2024-09-29 10:59:20|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1727607580000|2024-09-29 10:59:40|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1727607590000|2024-09-29 10:59:50|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1727607610000|2024-09-29 11:00:10|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1727607620000|2024-09-29 11:00:20|40.22|38.82|40.23|38.83|40.23|38.83|40.22|38.82|2
1727607660000|2024-09-29 11:01:00|40.24|38.84|40.24|38.84|40.24|38.84|40.23|38.83|3
1727607670000|2024-09-29 11:01:10|40.23|38.83|40.22|38.82|40.23|38.83|40.22|38.82|2
1727607680000|2024-09-29 11:01:20|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1727607690000|2024-09-29 11:01:30|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1727607710000|2024-09-29 11:01:50|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1727607720000|2024-09-29 11:02:00|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1727607740000|2024-09-29 11:02:20|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1727607750000|2024-09-29 11:02:30|40.22|38.82|40.23|38.83|40.23|38.83|40.22|38.82|2
1727607760000|2024-09-29 11:02:40|40.22|38.82|40.22|38.82|40.23|38.83|40.22|38.82|3
1727607810000|2024-09-29 11:03:30|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1727607820000|2024-09-29 11:03:40|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1727607840000|2024-09-29 11:04:00|40.25|38.85|40.26|38.86|40.26|38.86|40.24|38.84|4
1727607850000|2024-09-29 11:04:10|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1727607880000|2024-09-29 11:04:40|40.26|38.86|40.26|38.86|40.26|38.86|40.26|38.86|1
1727607900000|2024-09-29 11:05:00|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1727607910000|2024-09-29 11:05:10|40.28|38.88|40.28|38.88|40.28|38.88|40.28|38.88|1
1727607960000|2024-09-29 11:06:00|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1727608030000|2024-09-29 11:07:10|40.25|38.85|40.24|38.84|40.25|38.85|40.24|38.84|2
1727608040000|2024-09-29 11:07:20|40.25|38.85|40.25|38.85|40.25|38.85|40.24|38.84|5
1727608050000|2024-09-29 11:07:30|40.26|38.86|40.26|38.86|40.26|38.86|40.26|38.86|1
1727608110000|2024-09-29 11:08:30|40.27|38.87|40.28|38.88|40.28|38.88|40.27|38.87|2
1727608120000|2024-09-29 11:08:40|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1727608140000|2024-09-29 11:09:00|40.28|38.88|40.28|38.88|40.28|38.88|40.28|38.88|1
1727608150000|2024-09-29 11:09:10|40.29|38.89|40.29|38.89|40.29|38.89|40.29|38.89|1
1727608170000|2024-09-29 11:09:30|40.28|38.88|40.28|38.88|40.28|38.88|40.28|38.88|1
1727608180000|2024-09-29 11:09:40|40.29|38.89|40.29|38.89|40.29|38.89|40.29|38.89|1
1727608240000|2024-09-29 11:10:40|40.28|38.88|40.28|38.88|40.28|38.88|40.28|38.88|1
1727608260000|2024-09-29 11:11:00|40.29|38.89|40.28|38.88|40.29|38.89|40.28|38.88|2
1727608280000|2024-09-29 11:11:20|40.26|38.86|40.26|38.86|40.26|38.86|40.26|38.86|1
1727608290000|2024-09-29 11:11:30|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1727608300000|2024-09-29 11:11:40|40.28|38.88|40.28|38.88|40.28|38.88|40.28|38.88|1
1727608310000|2024-09-29 11:11:50|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1727608330000|2024-09-29 11:12:10|40.26|38.86|40.27|38.87|40.27|38.87|40.26|38.86|2
1727608350000|2024-09-29 11:12:30|40.28|38.88|40.28|38.88|40.28|38.88|40.28|38.88|1
1727608370000|2024-09-29 11:12:50|40.29|38.89|40.29|38.89|40.29|38.89|40.29|38.89|1
1727608380000|2024-09-29 11:13:00|40.26|38.86|40.26|38.86|40.26|38.86|40.26|38.86|1
1727608390000|2024-09-29 11:13:10|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1727608400000|2024-09-29 11:13:20|40.28|38.88|40.28|38.88|40.28|38.88|40.28|38.88|1
1727608410000|2024-09-29 11:13:30|40.29|38.89|40.29|38.89|40.29|38.89|40.29|38.89|1
1727608420000|2024-09-29 11:13:40|40.3|38.9|40.3|38.9|40.3|38.9|40.3|38.9|1
1727608430000|2024-09-29 11:13:50|40.29|38.89|40.28|38.88|40.29|38.89|40.28|38.88|2
1727608460000|2024-09-29 11:14:20|40.29|38.89|40.29|38.89|40.29|38.89|40.29|38.89|1
1727608520000|2024-09-29 11:15:20|40.3|38.9|40.31|38.91|40.31|38.91|40.3|38.9|2
1727608530000|2024-09-29 11:15:30|40.33|38.93|40.33|38.93|40.33|38.93|40.32|38.92|5
1727608540000|2024-09-29 11:15:40|40.34|38.94|40.34|38.94|40.34|38.94|40.34|38.94|1
1727608550000|2024-09-29 11:15:50|40.33|38.93|40.33|38.93|40.34|38.94|40.33|38.93|5
1727608560000|2024-09-29 11:16:00|40.32|38.92|40.33|38.93|40.33|38.93|40.32|38.92|2
1727608590000|2024-09-29 11:16:30|40.32|38.92|40.32|38.92|40.32|38.92|40.32|38.92|1
1727608600000|2024-09-29 11:16:40|40.33|38.93|40.33|38.93|40.33|38.93|40.33|38.93|1
1727608650000|2024-09-29 11:17:30|40.32|38.92|40.32|38.92|40.32|38.92|40.32|38.92|1
1727608660000|2024-09-29 11:17:40|40.31|38.91|40.3|38.9|40.31|38.91|40.3|38.9|2
1727608680000|2024-09-29 11:18:00|40.31|38.91|40.31|38.91|40.31|38.91|40.31|38.91|1
1727608710000|2024-09-29 11:18:30|40.32|38.92|40.31|38.91|40.32|38.92|40.31|38.91|4
1727608770000|2024-09-29 11:19:30|40.32|38.92|40.32|38.92|40.32|38.92|40.32|38.92|1
1727608800000|2024-09-29 11:20:00|40.33|38.93|40.33|38.93|40.33|38.93|40.33|38.93|1
1727608820000|2024-09-29 11:20:20|40.34|38.94|40.34|38.94|40.34|38.94|40.34|38.94|1
1727608840000|2024-09-29 11:20:40|40.35|38.95|40.35|38.95|40.35|38.95|40.35|38.95|1
1727608890000|2024-09-29 11:21:30|40.34|38.94|40.34|38.94|40.34|38.94|40.34|38.94|1
1727608910000|2024-09-29 11:21:50|40.33|38.93|40.33|38.93|40.33|38.93|40.33|38.93|1
1727608950000|2024-09-29 11:22:30|40.32|38.92|40.3|38.9|40.32|38.92|40.3|38.9|3
1727608960000|2024-09-29 11:22:40|40.29|38.89|40.3|38.9|40.3|38.9|40.29|38.89|4
1727608970000|2024-09-29 11:22:50|40.29|38.89|40.29|38.89|40.29|38.89|40.29|38.89|1
1727608980000|2024-09-29 11:23:00|40.3|38.9|40.3|38.9|40.3|38.9|40.3|38.9|1
1727609000000|2024-09-29 11:23:20|40.31|38.91|40.31|38.91|40.31|38.91|40.31|38.91|1
1727609010000|2024-09-29 11:23:30|40.32|38.92|40.32|38.92|40.32|38.92|40.32|38.92|1
1727609040000|2024-09-29 11:24:00|40.31|38.91|40.31|38.91|40.31|38.91|40.31|38.91|1
1727609060000|2024-09-29 11:24:20|40.3|38.9|40.3|38.9|40.3|38.9|40.3|38.9|1
1727609100000|2024-09-29 11:25:00|40.29|38.89|40.29|38.89|40.29|38.89|40.29|38.89|1
1727609160000|2024-09-29 11:26:00|40.3|38.9|40.3|38.9|40.3|38.9|40.3|38.9|1
1727609180000|2024-09-29 11:26:20|40.31|38.91|40.33|38.93|40.33|38.93|40.31|38.91|3
1727609190000|2024-09-29 11:26:30|40.34|38.94|40.35|38.95|40.35|38.95|40.34|38.94|2
1727609200000|2024-09-29 11:26:40|40.36|38.96|40.35|38.95|40.36|38.96|40.35|38.95|2
1727609210000|2024-09-29 11:26:50|40.36|38.96|40.35|38.95|40.36|38.96|40.35|38.95|2
1727609220000|2024-09-29 11:27:00|40.36|38.96|40.35|38.95|40.36|38.96|40.35|38.95|2
1727609250000|2024-09-29 11:27:30|40.36|38.96|40.36|38.96|40.36|38.96|40.35|38.95|3
1727609280000|2024-09-29 11:28:00|40.35|38.95|40.35|38.95|40.35|38.95|40.35|38.95|1
1727609370000|2024-09-29 11:29:30|40.33|38.93|40.33|38.93|40.33|38.93|40.33|38.93|1
1727609380000|2024-09-29 11:29:40|40.35|38.95|40.35|38.95|40.35|38.95|40.35|38.95|1
1727609400000|2024-09-29 11:30:00|40.34|38.94|40.34|38.94|40.34|38.94|40.34|38.94|1
1727609410000|2024-09-29 11:30:10|40.35|38.95|40.36|38.96|40.36|38.96|40.35|38.95|2
1727609420000|2024-09-29 11:30:20|40.35|38.95|40.35|38.95|40.35|38.95|40.35|38.95|1
1727609560000|2024-09-29 11:32:40|40.34|38.94|40.32|38.92|40.34|38.94|40.31|38.91|4
1727609580000|2024-09-29 11:33:00|40.33|38.93|40.35|38.95|40.35|38.95|40.33|38.93|3
1727609590000|2024-09-29 11:33:10|40.36|38.96|40.36|38.96|40.36|38.96|40.36|38.96|1
1727609600000|2024-09-29 11:33:20|40.35|38.95|40.35|38.95|40.35|38.95|40.35|38.95|1
1727609650000|2024-09-29 11:34:10|40.36|38.96|40.36|38.96|40.36|38.96|40.36|38.96|1
1727609670000|2024-09-29 11:34:30|40.37|38.97|40.37|38.97|40.37|38.97|40.37|38.97|1
1727609700000|2024-09-29 11:35:00|40.38|38.98|40.38|38.98|40.38|38.98|40.38|38.98|1
1727609710000|2024-09-29 11:35:10|40.37|38.97|40.37|38.97|40.37|38.97|40.37|38.97|1
1727609720000|2024-09-29 11:35:20|40.38|38.98|40.38|38.98|40.38|38.98|40.38|38.98|1
1727609730000|2024-09-29 11:35:30|40.39|38.99|40.39|38.99|40.39|38.99|40.39|38.99|1
1727609800000|2024-09-29 11:36:40|40.4|39|40.4|39|40.4|39|40.4|39|1
1727609810000|2024-09-29 11:36:50|40.39|38.99|40.4|39|40.4|39|40.39|38.99|2
1727609880000|2024-09-29 11:38:00|40.42|39.02|40.44|39.04|40.44|39.04|40.42|39.02|2
1727609950000|2024-09-29 11:39:10|40.43|39.03|40.42|39.02|40.43|39.03|40.42|39.02|2
1727609960000|2024-09-29 11:39:20|40.41|39.01|40.41|39.01|40.41|39.01|40.41|39.01|1
1727609990000|2024-09-29 11:39:50|40.42|39.02|40.43|39.03|40.43|39.03|40.42|39.02|2
1727610000000|2024-09-29 11:40:00|40.44|39.04|40.45|39.05|40.45|39.05|40.44|39.04|2
1727610030000|2024-09-29 11:40:30|40.46|39.06|40.46|39.06|40.46|39.06|40.46|39.06|1
1727610050000|2024-09-29 11:40:50|40.45|39.05|40.46|39.06|40.46|39.06|40.45|39.05|2
1727610060000|2024-09-29 11:41:00|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1727610090000|2024-09-29 11:41:30|40.46|39.06|40.46|39.06|40.46|39.06|40.46|39.06|1
1727610100000|2024-09-29 11:41:40|40.47|39.07|40.47|39.07|40.47|39.07|40.47|39.07|1
1727610110000|2024-09-29 11:41:50|40.46|39.06|40.46|39.06|40.46|39.06|40.46|39.06|1
1727610130000|2024-09-29 11:42:10|40.45|39.05|40.43|39.03|40.45|39.05|40.43|39.03|3
1727610140000|2024-09-29 11:42:20|40.42|39.02|40.42|39.02|40.42|39.02|40.42|39.02|1
1727610170000|2024-09-29 11:42:50|40.41|39.01|40.41|39.01|40.41|39.01|40.41|39.01|1
1727610200000|2024-09-29 11:43:20|40.42|39.02|40.42|39.02|40.42|39.02|40.42|39.02|1
1727610210000|2024-09-29 11:43:30|40.43|39.03|40.43|39.03|40.43|39.03|40.43|39.03|1
1727610250000|2024-09-29 11:44:10|40.42|39.02|40.44|39.04|40.44|39.04|40.42|39.02|2
1727610310000|2024-09-29 11:45:10|40.43|39.03|40.43|39.03|40.43|39.03|40.43|39.03|1
1727610330000|2024-09-29 11:45:30|40.44|39.04|40.45|39.05|40.45|39.05|40.44|39.04|2
1727610390000|2024-09-29 11:46:30|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1727610400000|2024-09-29 11:46:40|40.43|39.03|40.43|39.03|40.43|39.03|40.43|39.03|1
1727610410000|2024-09-29 11:46:50|40.44|39.04|40.42|39.02|40.44|39.04|40.42|39.02|3
1727610420000|2024-09-29 11:47:00|40.41|39.01|40.43|39.03|40.43|39.03|40.41|39.01|3
1727610450000|2024-09-29 11:47:30|40.42|39.02|40.42|39.02|40.42|39.02|40.42|39.02|1
1727610480000|2024-09-29 11:48:00|40.43|39.03|40.43|39.03|40.43|39.03|40.43|39.03|1
1727610500000|2024-09-29 11:48:20|40.42|39.02|40.42|39.02|40.43|39.03|40.42|39.02|3
1727610510000|2024-09-29 11:48:30|40.43|39.03|40.44|39.04|40.44|39.04|40.43|39.03|2
1727610520000|2024-09-29 11:48:40|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1727610600000|2024-09-29 11:50:00|40.46|39.06|40.46|39.06|40.46|39.06|40.46|39.06|1
1727610620000|2024-09-29 11:50:20|40.47|39.07|40.48|39.08|40.48|39.08|40.47|39.07|2
1727610630000|2024-09-29 11:50:30|40.47|39.07|40.47|39.07|40.48|39.08|40.47|39.07|3
1727610640000|2024-09-29 11:50:40|40.48|39.08|40.48|39.08|40.48|39.08|40.48|39.08|1
1727610690000|2024-09-29 11:51:30|40.47|39.07|40.47|39.07|40.47|39.07|40.47|39.07|1
1727610700000|2024-09-29 11:51:40|40.46|39.06|40.45|39.05|40.46|39.06|40.44|39.04|4
1727610710000|2024-09-29 11:51:50|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1727610760000|2024-09-29 11:52:40|40.45|39.05|40.45|39.05|40.45|39.05|40.44|39.04|3
1727610770000|2024-09-29 11:52:50|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1727610820000|2024-09-29 11:53:40|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1727610900000|2024-09-29 11:55:00|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1727610920000|2024-09-29 11:55:20|40.43|39.03|40.42|39.02|40.43|39.03|40.42|39.02|2
1727610930000|2024-09-29 11:55:30|40.43|39.03|40.43|39.03|40.43|39.03|40.43|39.03|1
1727610960000|2024-09-29 11:56:00|40.44|39.04|40.45|39.05|40.45|39.05|40.44|39.04|2
1727611030000|2024-09-29 11:57:10|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1727611070000|2024-09-29 11:57:50|40.43|39.03|40.43|39.03|40.43|39.03|40.43|39.03|1
1727611080000|2024-09-29 11:58:00|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1727611090000|2024-09-29 11:58:10|40.45|39.05|40.44|39.04|40.45|39.05|40.44|39.04|2
1727611100000|2024-09-29 11:58:20|40.43|39.03|40.43|39.03|40.43|39.03|40.43|39.03|1
1727611110000|2024-09-29 11:58:30|40.44|39.04|40.43|39.03|40.44|39.04|40.43|39.03|2
1727611200000|2024-09-29 12:00:00|40.44|39.04|40.44|39.04|40.45|39.05|40.44|39.04|3
1727611210000|2024-09-29 12:00:10|40.43|39.03|40.43|39.03|40.43|39.03|40.43|39.03|1
1727611230000|2024-09-29 12:00:30|40.44|39.04|40.43|39.03|40.44|39.04|40.43|39.03|2
1727611250000|2024-09-29 12:00:50|40.44|39.04|40.45|39.05|40.45|39.05|40.44|39.04|2
1727611270000|2024-09-29 12:01:10|40.44|39.04|40.43|39.03|40.44|39.04|40.43|39.03|2
1727611280000|2024-09-29 12:01:20|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1727611290000|2024-09-29 12:01:30|40.45|39.05|40.46|39.06|40.46|39.06|40.45|39.05|2
1727611300000|2024-09-29 12:01:40|40.47|39.07|40.47|39.07|40.47|39.07|40.47|39.07|1
1727611310000|2024-09-29 12:01:50|40.46|39.06|40.46|39.06|40.47|39.07|40.46|39.06|3
1727611320000|2024-09-29 12:02:00|40.47|39.07|40.47|39.07|40.47|39.07|40.47|39.07|1
1727611330000|2024-09-29 12:02:10|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1727611380000|2024-09-29 12:03:00|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1727611410000|2024-09-29 12:03:30|40.46|39.06|40.45|39.05|40.46|39.06|40.45|39.05|2
1727611420000|2024-09-29 12:03:40|40.46|39.06|40.46|39.06|40.46|39.06|40.46|39.06|1
1727611460000|2024-09-29 12:04:20|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1727611490000|2024-09-29 12:04:50|40.46|39.06|40.46|39.06|40.46|39.06|40.46|39.06|1
1727611500000|2024-09-29 12:05:00|40.47|39.07|40.46|39.06|40.49|39.09|40.46|39.06|4
1727611560000|2024-09-29 12:06:00|40.47|39.07|40.47|39.07|40.48|39.08|40.47|39.07|3
1727611620000|2024-09-29 12:07:00|40.48|39.08|40.47|39.07|40.48|39.08|40.47|39.07|2
1727611660000|2024-09-29 12:07:40|40.48|39.08|40.48|39.08|40.48|39.08|40.47|39.07|5
1727611710000|2024-09-29 12:08:30|40.47|39.07|40.45|39.05|40.47|39.07|40.45|39.05|3
1727611730000|2024-09-29 12:08:50|40.46|39.06|40.46|39.06|40.46|39.06|40.46|39.06|1
1727611740000|2024-09-29 12:09:00|40.45|39.05|40.46|39.06|40.46|39.06|40.45|39.05|2
1727611750000|2024-09-29 12:09:10|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1727611770000|2024-09-29 12:09:30|40.46|39.06|40.46|39.06|40.46|39.06|40.45|39.05|3
1727611840000|2024-09-29 12:10:40|40.45|39.05|40.45|39.05|40.46|39.06|40.45|39.05|5
1727611850000|2024-09-29 12:10:50|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1727611860000|2024-09-29 12:11:00|40.43|39.03|40.43|39.03|40.43|39.03|40.43|39.03|1
1727611870000|2024-09-29 12:11:10|40.44|39.04|40.43|39.03|40.44|39.04|40.43|39.03|2
1727611880000|2024-09-29 12:11:20|40.44|39.04|40.43|39.03|40.44|39.04|40.43|39.03|2
1727611900000|2024-09-29 12:11:40|40.42|39.02|40.42|39.02|40.42|39.02|40.42|39.02|1
1727611940000|2024-09-29 12:12:20|40.43|39.03|40.42|39.02|40.43|39.03|40.42|39.02|2
1727612010000|2024-09-29 12:13:30|40.43|39.03|40.44|39.04|40.44|39.04|40.43|39.03|2
1727612020000|2024-09-29 12:13:40|40.43|39.03|40.43|39.03|40.43|39.03|40.43|39.03|1
1727612050000|2024-09-29 12:14:10|40.42|39.02|40.42|39.02|40.43|39.03|40.42|39.02|3
1727612060000|2024-09-29 12:14:20|40.43|39.03|40.42|39.02|40.43|39.03|40.42|39.02|2
1727612080000|2024-09-29 12:14:40|40.41|39.01|40.41|39.01|40.41|39.01|40.41|39.01|1
1727612150000|2024-09-29 12:15:50|40.42|39.02|40.42|39.02|40.42|39.02|40.42|39.02|1
1727612160000|2024-09-29 12:16:00|40.41|39.01|40.41|39.01|40.41|39.01|40.41|39.01|1
1727612190000|2024-09-29 12:16:30|40.4|39|40.43|39.03|40.44|39.04|40.4|39|7
1727612210000|2024-09-29 12:16:50|40.44|39.04|40.46|39.06|40.46|39.06|40.44|39.04|3
1727612220000|2024-09-29 12:17:00|40.47|39.07|40.47|39.07|40.47|39.07|40.47|39.07|1
1727612230000|2024-09-29 12:17:10|40.46|39.06|40.46|39.06|40.46|39.06|40.46|39.06|1
1727612280000|2024-09-29 12:18:00|40.47|39.07|40.48|39.08|40.48|39.08|40.47|39.07|2
1727612290000|2024-09-29 12:18:10|40.47|39.07|40.47|39.07|40.47|39.07|40.47|39.07|1
1727612320000|2024-09-29 12:18:40|40.48|39.08|40.47|39.07|40.48|39.08|40.47|39.07|2
1727612340000|2024-09-29 12:19:00|40.48|39.08|40.49|39.09|40.49|39.09|40.48|39.08|2
1727612350000|2024-09-29 12:19:10|40.48|39.08|40.48|39.08|40.49|39.09|40.48|39.08|3
1727612370000|2024-09-29 12:19:30|40.47|39.07|40.47|39.07|40.47|39.07|40.47|39.07|1
1727612390000|2024-09-29 12:19:50|40.46|39.06|40.46|39.06|40.47|39.07|40.46|39.06|3
1727612410000|2024-09-29 12:20:10|40.47|39.07|40.46|39.06|40.47|39.07|40.46|39.06|2
1727612430000|2024-09-29 12:20:30|40.45|39.05|40.45|39.05|40.45|39.05|40.44|39.04|3
1727612450000|2024-09-29 12:20:50|40.44|39.04|40.43|39.03|40.44|39.04|40.43|39.03|2
1727612470000|2024-09-29 12:21:10|40.42|39.02|40.44|39.04|40.44|39.04|40.42|39.02|3
1727612480000|2024-09-29 12:21:20|40.43|39.03|40.43|39.03|40.43|39.03|40.43|39.03|1
1727612490000|2024-09-29 12:21:30|40.42|39.02|40.41|39.01|40.42|39.02|40.41|39.01|2
1727612500000|2024-09-29 12:21:40|40.42|39.02|40.42|39.02|40.42|39.02|40.42|39.02|1
1727612510000|2024-09-29 12:21:50|40.43|39.03|40.42|39.02|40.43|39.03|40.42|39.02|2
1727612520000|2024-09-29 12:22:00|40.41|39.01|40.41|39.01|40.41|39.01|40.41|39.01|1
1727612530000|2024-09-29 12:22:10|40.4|39|40.4|39|40.4|39|40.4|39|1
1727612540000|2024-09-29 12:22:20|40.39|38.99|40.4|39|40.4|39|40.39|38.99|2
1727612570000|2024-09-29 12:22:50|40.39|38.99|40.39|38.99|40.4|39|40.39|38.99|3
1727612600000|2024-09-29 12:23:20|40.38|38.98|40.39|38.99|40.39|38.99|40.38|38.98|2
1727612640000|2024-09-29 12:24:00|40.38|38.98|40.37|38.97|40.38|38.98|40.37|38.97|2
1727612650000|2024-09-29 12:24:10|40.36|38.96|40.36|38.96|40.36|38.96|40.36|38.96|1
1727612660000|2024-09-29 12:24:20|40.35|38.95|40.36|38.96|40.36|38.96|40.35|38.95|2
1727612680000|2024-09-29 12:24:40|40.37|38.97|40.37|38.97|40.37|38.97|40.37|38.97|1
1727612690000|2024-09-29 12:24:50|40.36|38.96|40.36|38.96|40.36|38.96|40.36|38.96|1
1727612700000|2024-09-29 12:25:00|40.35|38.95|40.35|38.95|40.35|38.95|40.35|38.95|1
1727612750000|2024-09-29 12:25:50|40.34|38.94|40.35|38.95|40.35|38.95|40.34|38.94|2
1727612760000|2024-09-29 12:26:00|40.36|38.96|40.37|38.97|40.37|38.97|40.36|38.96|2
1727612790000|2024-09-29 12:26:30|40.36|38.96|40.36|38.96|40.36|38.96|40.36|38.96|1
1727612800000|2024-09-29 12:26:40|40.35|38.95|40.35|38.95|40.35|38.95|40.35|38.95|1
1727612810000|2024-09-29 12:26:50|40.34|38.94|40.35|38.95|40.35|38.95|40.34|38.94|2
1727612820000|2024-09-29 12:27:00|40.34|38.94|40.34|38.94|40.34|38.94|40.34|38.94|1
1727612830000|2024-09-29 12:27:10|40.35|38.95|40.35|38.95|40.35|38.95|40.35|38.95|1
1727612840000|2024-09-29 12:27:20|40.34|38.94|40.34|38.94|40.34|38.94|40.34|38.94|1
1727612850000|2024-09-29 12:27:30|40.35|38.95|40.35|38.95|40.35|38.95|40.35|38.95|1
1727612870000|2024-09-29 12:27:50|40.34|38.94|40.34|38.94|40.34|38.94|40.34|38.94|1
1727612900000|2024-09-29 12:28:20|40.33|38.93|40.33|38.93|40.33|38.93|40.33|38.93|1
1727612910000|2024-09-29 12:28:30|40.32|38.92|40.32|38.92|40.32|38.92|40.32|38.92|1
1727612980000|2024-09-29 12:29:40|40.33|38.93|40.34|38.94|40.34|38.94|40.33|38.93|2
1727612990000|2024-09-29 12:29:50|40.35|38.95|40.35|38.95|40.35|38.95|40.35|38.95|1
1727613000000|2024-09-29 12:30:00|40.36|38.96|40.37|38.97|40.37|38.97|40.36|38.96|2
1727613010000|2024-09-29 12:30:10|40.36|38.96|40.37|38.97|40.37|38.97|40.36|38.96|6
1727613030000|2024-09-29 12:30:30|40.36|38.96|40.37|38.97|40.37|38.97|40.36|38.96|2
1727613050000|2024-09-29 12:30:50|40.36|38.96|40.36|38.96|40.36|38.96|40.36|38.96|1
1727613090000|2024-09-29 12:31:30|40.37|38.97|40.37|38.97|40.37|38.97|40.36|38.96|3
1727613100000|2024-09-29 12:31:40|40.36|38.96|40.37|38.97|40.37|38.97|40.36|38.96|2
1727613120000|2024-09-29 12:32:00|40.36|38.96|40.36|38.96|40.36|38.96|40.36|38.96|1
1727613130000|2024-09-29 12:32:10|40.37|38.97|40.37|38.97|40.37|38.97|40.37|38.97|1
1727613160000|2024-09-29 12:32:40|40.36|38.96|40.36|38.96|40.36|38.96|40.36|38.96|1
1727613190000|2024-09-29 12:33:10|40.37|38.97|40.37|38.97|40.37|38.97|40.37|38.97|1
1727613220000|2024-09-29 12:33:40|40.36|38.96|40.36|38.96|40.36|38.96|40.36|38.96|1
1727613230000|2024-09-29 12:33:50|40.37|38.97|40.36|38.96|40.37|38.97|40.36|38.96|2
1727613240000|2024-09-29 12:34:00|40.35|38.95|40.35|38.95|40.35|38.95|40.35|38.95|1
1727613250000|2024-09-29 12:34:10|40.34|38.94|40.33|38.93|40.34|38.94|40.33|38.93|2
1727613260000|2024-09-29 12:34:20|40.32|38.92|40.31|38.91|40.32|38.92|40.31|38.91|2
1727613270000|2024-09-29 12:34:30|40.32|38.92|40.31|38.91|40.32|38.92|40.31|38.91|8
1727613280000|2024-09-29 12:34:40|40.32|38.92|40.32|38.92|40.32|38.92|40.32|38.92|1
1727613290000|2024-09-29 12:34:50|40.33|38.93|40.33|38.93|40.33|38.93|40.33|38.93|1
1727613310000|2024-09-29 12:35:10|40.34|38.94|40.34|38.94|40.34|38.94|40.34|38.94|1
1727613320000|2024-09-29 12:35:20|40.35|38.95|40.35|38.95|40.35|38.95|40.35|38.95|1
1727613370000|2024-09-29 12:36:10|40.36|38.96|40.36|38.96|40.36|38.96|40.36|38.96|1
1727613380000|2024-09-29 12:36:20|40.37|38.97|40.38|38.98|40.38|38.98|40.37|38.97|4
1727613410000|2024-09-29 12:36:50|40.37|38.97|40.37|38.97|40.37|38.97|40.37|38.97|1
1727613450000|2024-09-29 12:37:30|40.36|38.96|40.36|38.96|40.36|38.96|40.36|38.96|1
1727613470000|2024-09-29 12:37:50|40.37|38.97|40.37|38.97|40.37|38.97|40.37|38.97|1
1727613510000|2024-09-29 12:38:30|40.36|38.96|40.38|38.98|40.38|38.98|40.36|38.96|3
1727613540000|2024-09-29 12:39:00|40.39|38.99|40.37|38.97|40.39|38.99|40.37|38.97|4
1727613580000|2024-09-29 12:39:40|40.36|38.96|40.36|38.96|40.36|38.96|40.36|38.96|1
1727613620000|2024-09-29 12:40:20|40.35|38.95|40.34|38.94|40.35|38.95|40.34|38.94|2
1727613630000|2024-09-29 12:40:30|40.33|38.93|40.34|38.94|40.34|38.94|40.33|38.93|2
1727613640000|2024-09-29 12:40:40|40.33|38.93|40.33|38.93|40.33|38.93|40.33|38.93|1
1727613650000|2024-09-29 12:40:50|40.32|38.92|40.32|38.92|40.32|38.92|40.32|38.92|1
1727613660000|2024-09-29 12:41:00|40.33|38.93|40.33|38.93|40.33|38.93|40.32|38.92|5
1727613680000|2024-09-29 12:41:20|40.34|38.94|40.34|38.94|40.34|38.94|40.34|38.94|1
1727613700000|2024-09-29 12:41:40|40.35|38.95|40.34|38.94|40.35|38.95|40.34|38.94|2
1727613710000|2024-09-29 12:41:50|40.35|38.95|40.35|38.95|40.35|38.95|40.35|38.95|1
1727613740000|2024-09-29 12:42:20|40.36|38.96|40.38|38.98|40.38|38.98|40.35|38.95|5
1727613790000|2024-09-29 12:43:10|40.39|38.99|40.37|38.97|40.39|38.99|40.37|38.97|3
1727613800000|2024-09-29 12:43:20|40.36|38.96|40.34|38.94|40.36|38.96|40.34|38.94|3
1727613820000|2024-09-29 12:43:40|40.35|38.95|40.35|38.95|40.35|38.95|40.35|38.95|1
1727613830000|2024-09-29 12:43:50|40.34|38.94|40.34|38.94|40.34|38.94|40.34|38.94|1
1727613840000|2024-09-29 12:44:00|40.35|38.95|40.33|38.93|40.35|38.95|40.33|38.93|2
1727613960000|2024-09-29 12:46:00|40.34|38.94|40.33|38.93|40.34|38.94|40.33|38.93|2
1727614080000|2024-09-29 12:48:00|40.31|38.91|40.28|38.88|40.31|38.91|40.28|38.88|2
1727614090000|2024-09-29 12:48:10|40.29|38.89|40.29|38.89|40.29|38.89|40.29|38.89|1
1727614110000|2024-09-29 12:48:30|40.28|38.88|40.28|38.88|40.28|38.88|40.27|38.87|3
1727614140000|2024-09-29 12:49:00|40.27|38.87|40.26|38.86|40.27|38.87|40.26|38.86|2
1727614160000|2024-09-29 12:49:20|40.25|38.85|40.25|38.85|40.26|38.86|40.25|38.85|3
1727614170000|2024-09-29 12:49:30|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1727614180000|2024-09-29 12:49:40|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1727614190000|2024-09-29 12:49:50|40.26|38.86|40.27|38.87|40.28|38.88|40.25|38.85|6
1727614200000|2024-09-29 12:50:00|40.26|38.86|40.25|38.85|40.26|38.86|40.25|38.85|2
1727614210000|2024-09-29 12:50:10|40.24|38.84|40.25|38.85|40.25|38.85|40.24|38.84|2
1727614220000|2024-09-29 12:50:20|40.24|38.84|40.23|38.83|40.24|38.84|40.23|38.83|2
1727614240000|2024-09-29 12:50:40|40.24|38.84|40.25|38.85|40.26|38.86|40.24|38.84|5
1727614250000|2024-09-29 12:50:50|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1727614260000|2024-09-29 12:51:00|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1727614280000|2024-09-29 12:51:20|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1727614290000|2024-09-29 12:51:30|40.23|38.83|40.23|38.83|40.24|38.84|40.23|38.83|3
1727614320000|2024-09-29 12:52:00|40.22|38.82|40.23|38.83|40.24|38.84|40.22|38.82|5
1727614340000|2024-09-29 12:52:20|40.22|38.82|40.2|38.8|40.22|38.82|40.2|38.8|3
1727614350000|2024-09-29 12:52:30|40.21|38.81|40.21|38.81|40.22|38.82|40.21|38.81|3
1727614360000|2024-09-29 12:52:40|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1727614390000|2024-09-29 12:53:10|40.23|38.83|40.22|38.82|40.23|38.83|40.21|38.81|3
1727614400000|2024-09-29 12:53:20|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1727614420000|2024-09-29 12:53:40|40.2|38.8|40.19|38.79|40.2|38.8|40.19|38.79|2
1727614440000|2024-09-29 12:54:00|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1727614510000|2024-09-29 12:55:10|40.16|38.76|40.15|38.75|40.16|38.76|40.13|38.73|4
1727614520000|2024-09-29 12:55:20|40.14|38.74|40.13|38.73|40.14|38.74|40.13|38.73|4
1727614530000|2024-09-29 12:55:30|40.12|38.72|40.12|38.72|40.13|38.73|40.11|38.71|5
1727614550000|2024-09-29 12:55:50|40.11|38.71|40.11|38.71|40.11|38.71|40.1|38.7|13
1727614560000|2024-09-29 12:56:00|40.12|38.72|40.11|38.71|40.12|38.72|40.11|38.71|2
1727614570000|2024-09-29 12:56:10|40.12|38.72|40.12|38.72|40.12|38.72|40.11|38.71|3
1727614580000|2024-09-29 12:56:20|40.11|38.71|40.11|38.71|40.11|38.71|40.11|38.71|1
1727614590000|2024-09-29 12:56:30|40.1|38.7|40.1|38.7|40.11|38.71|40.1|38.7|3
1727614600000|2024-09-29 12:56:40|40.09|38.69|40.09|38.69|40.09|38.69|40.09|38.69|1
1727614610000|2024-09-29 12:56:50|40.08|38.68|40.08|38.68|40.08|38.68|40.08|38.68|1
1727614620000|2024-09-29 12:57:00|40.09|38.69|40.11|38.71|40.11|38.71|40.09|38.69|3
1727614630000|2024-09-29 12:57:10|40.1|38.7|40.1|38.7|40.11|38.71|40.1|38.7|3
1727614640000|2024-09-29 12:57:20|40.11|38.71|40.13|38.73|40.13|38.73|40.1|38.7|11
1727614650000|2024-09-29 12:57:30|40.12|38.72|40.11|38.71|40.14|38.74|40.11|38.71|5
1727614660000|2024-09-29 12:57:40|40.12|38.72|40.12|38.72|40.13|38.73|40.11|38.71|5
1727614670000|2024-09-29 12:57:50|40.13|38.73|40.12|38.72|40.13|38.73|40.12|38.72|2
1727614690000|2024-09-29 12:58:10|40.13|38.73|40.13|38.73|40.13|38.73|40.12|38.72|5
1727614700000|2024-09-29 12:58:20|40.14|38.74|40.15|38.75|40.15|38.75|40.13|38.73|4
1727614720000|2024-09-29 12:58:40|40.14|38.74|40.14|38.74|40.14|38.74|40.14|38.74|1
1727614740000|2024-09-29 12:59:00|40.13|38.73|40.13|38.73|40.13|38.73|40.13|38.73|1
1727614750000|2024-09-29 12:59:10|40.14|38.74|40.14|38.74|40.14|38.74|40.13|38.73|3
1727614760000|2024-09-29 12:59:20|40.13|38.73|40.14|38.74|40.14|38.74|40.13|38.73|8
1727614770000|2024-09-29 12:59:30|40.13|38.73|40.13|38.73|40.13|38.73|40.13|38.73|1
1727614780000|2024-09-29 12:59:40|40.12|38.72|40.12|38.72|40.13|38.73|40.12|38.72|13
1727614790000|2024-09-29 12:59:50|40.13|38.73|40.13|38.73|40.13|38.73|40.12|38.72|5
1727614800000|2024-09-29 13:00:00|40.12|38.72|40.12|38.72|40.12|38.72|40.1|38.7|4
1727614810000|2024-09-29 13:00:10|40.13|38.73|40.12|38.72|40.13|38.73|40.12|38.72|2
1727614820000|2024-09-29 13:00:20|40.11|38.71|40.09|38.69|40.11|38.71|40.09|38.69|4
1727614830000|2024-09-29 13:00:30|40.08|38.68|40.08|38.68|40.09|38.69|40.08|38.68|9
1727614840000|2024-09-29 13:00:40|40.09|38.69|40.07|38.67|40.09|38.69|40.07|38.67|5
1727614850000|2024-09-29 13:00:50|40.08|38.68|40.09|38.69|40.09|38.69|40.08|38.68|2
1727614860000|2024-09-29 13:01:00|40.08|38.68|40.07|38.67|40.08|38.68|40.07|38.67|2
1727614870000|2024-09-29 13:01:10|40.06|38.66|40.05|38.65|40.06|38.66|40.05|38.65|2
1727614880000|2024-09-29 13:01:20|40.06|38.66|40.05|38.65|40.06|38.66|40.05|38.65|2
1727614930000|2024-09-29 13:02:10|40.04|38.64|40.04|38.64|40.04|38.64|40.04|38.64|1
1727614970000|2024-09-29 13:02:50|40.03|38.63|39.98|38.58|40.03|38.63|39.98|38.58|4
1727614980000|2024-09-29 13:03:00|39.99|38.59|40.02|38.62|40.02|38.62|39.99|38.59|4
1727614990000|2024-09-29 13:03:10|40.01|38.61|40.01|38.61|40.02|38.62|40.01|38.61|3
1727615000000|2024-09-29 13:03:20|40|38.6|39.99|38.59|40|38.6|39.99|38.59|2
1727615010000|2024-09-29 13:03:30|40|38.6|40.02|38.62|40.02|38.62|40|38.6|3
1727615020000|2024-09-29 13:03:40|40.01|38.61|40.03|38.63|40.03|38.63|40.01|38.61|5
1727615040000|2024-09-29 13:04:00|40.02|38.62|40|38.6|40.02|38.62|40|38.6|3
1727615050000|2024-09-29 13:04:10|39.99|38.59|40.01|38.61|40.01|38.61|39.99|38.59|3
1727615060000|2024-09-29 13:04:20|40|38.6|39.98|38.58|40|38.6|39.98|38.58|3
1727615080000|2024-09-29 13:04:40|39.99|38.59|39.99|38.59|40|38.6|39.99|38.59|5
1727615090000|2024-09-29 13:04:50|40|38.6|39.99|38.59|40|38.6|39.99|38.59|2
1727615100000|2024-09-29 13:05:00|40|38.6|40.01|38.61|40.01|38.61|39.99|38.59|4
1727615110000|2024-09-29 13:05:10|40.02|38.62|40.03|38.63|40.03|38.63|40.02|38.62|2
1727615120000|2024-09-29 13:05:20|40.04|38.64|40.05|38.65|40.05|38.65|40.04|38.64|2
1727615130000|2024-09-29 13:05:30|40.06|38.66|40.05|38.65|40.06|38.66|40.05|38.65|2
1727615140000|2024-09-29 13:05:40|40.04|38.64|40.04|38.64|40.04|38.64|40.03|38.63|3
1727615150000|2024-09-29 13:05:50|40.05|38.65|40.05|38.65|40.05|38.65|40.05|38.65|1
1727615160000|2024-09-29 13:06:00|40.04|38.64|40.04|38.64|40.04|38.64|40.02|38.62|5
1727615170000|2024-09-29 13:06:10|40.03|38.63|40.03|38.63|40.03|38.63|40.03|38.63|1
1727615180000|2024-09-29 13:06:20|40.04|38.64|40.04|38.64|40.06|38.66|40.04|38.64|4
1727615190000|2024-09-29 13:06:30|40.03|38.63|40.01|38.61|40.03|38.63|40.01|38.61|3
1727615200000|2024-09-29 13:06:40|40|38.6|39.99|38.59|40|38.6|39.99|38.59|2
1727615210000|2024-09-29 13:06:50|40|38.6|40|38.6|40|38.6|40|38.6|1
1727615220000|2024-09-29 13:07:00|39.99|38.59|40|38.6|40|38.6|39.99|38.59|2
1727615230000|2024-09-29 13:07:10|40.01|38.61|40.02|38.62|40.02|38.62|40.01|38.61|2
1727615240000|2024-09-29 13:07:20|40.01|38.61|40.02|38.62|40.02|38.62|40.01|38.61|2
1727615250000|2024-09-29 13:07:30|40.03|38.63|40.05|38.65|40.06|38.66|40.03|38.63|7
1727615260000|2024-09-29 13:07:40|40.04|38.64|40.04|38.64|40.05|38.65|40.04|38.64|5
1727615280000|2024-09-29 13:08:00|40.05|38.65|40.06|38.66|40.06|38.66|40.05|38.65|2
1727615290000|2024-09-29 13:08:10|40.07|38.67|40.07|38.67|40.07|38.67|40.06|38.66|3
1727615350000|2024-09-29 13:09:10|40.08|38.68|40.09|38.69|40.09|38.69|40.07|38.67|7
1727615500000|2024-09-29 13:11:40|40.1|38.7|40.1|38.7|40.1|38.7|40.1|38.7|1
1727615510000|2024-09-29 13:11:50|40.12|38.72|40.14|38.74|40.15|38.75|40.12|38.72|4
1727615520000|2024-09-29 13:12:00|40.13|38.73|40.14|38.74|40.14|38.74|40.13|38.73|2
1727615530000|2024-09-29 13:12:10|40.15|38.75|40.14|38.74|40.15|38.75|40.14|38.74|2
1727615540000|2024-09-29 13:12:20|40.15|38.75|40.16|38.76|40.17|38.77|40.15|38.75|6
1727615550000|2024-09-29 13:12:30|40.17|38.77|40.18|38.78|40.18|38.78|40.17|38.77|2
1727615560000|2024-09-29 13:12:40|40.2|38.8|40.19|38.79|40.21|38.81|40.19|38.79|5
1727615570000|2024-09-29 13:12:50|40.18|38.78|40.19|38.79|40.19|38.79|40.18|38.78|2
1727615590000|2024-09-29 13:13:10|40.18|38.78|40.16|38.76|40.18|38.78|40.16|38.76|3
1727615600000|2024-09-29 13:13:20|40.17|38.77|40.18|38.78|40.18|38.78|40.17|38.77|2
1727615610000|2024-09-29 13:13:30|40.17|38.77|40.18|38.78|40.18|38.78|40.16|38.76|6
1727615620000|2024-09-29 13:13:40|40.17|38.77|40.21|38.81|40.22|38.82|40.17|38.77|5
1727615630000|2024-09-29 13:13:50|40.22|38.82|40.22|38.82|40.22|38.82|40.21|38.81|3
1727615640000|2024-09-29 13:14:00|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1727615650000|2024-09-29 13:14:10|40.2|38.8|40.2|38.8|40.2|38.8|40.19|38.79|3
1727615670000|2024-09-29 13:14:30|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1727615680000|2024-09-29 13:14:40|40.22|38.82|40.21|38.81|40.23|38.83|40.21|38.81|12
1727615700000|2024-09-29 13:15:00|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1727615710000|2024-09-29 13:15:10|40.21|38.81|40.19|38.79|40.21|38.81|40.19|38.79|3
1727615720000|2024-09-29 13:15:20|40.18|38.78|40.17|38.77|40.2|38.8|40.17|38.77|7
1727615730000|2024-09-29 13:15:30|40.18|38.78|40.18|38.78|40.19|38.79|40.17|38.77|4
1727615750000|2024-09-29 13:15:50|40.19|38.79|40.18|38.78|40.19|38.79|40.18|38.78|4
1727615760000|2024-09-29 13:16:00|40.19|38.79|40.19|38.79|40.19|38.79|40.19|38.79|1
1727615770000|2024-09-29 13:16:10|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1727615780000|2024-09-29 13:16:20|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1727615790000|2024-09-29 13:16:30|40.22|38.82|40.23|38.83|40.23|38.83|40.22|38.82|2
1727615800000|2024-09-29 13:16:40|40.24|38.84|40.23|38.83|40.24|38.84|40.23|38.83|2
1727615820000|2024-09-29 13:17:00|40.22|38.82|40.21|38.81|40.22|38.82|40.21|38.81|2
1727615830000|2024-09-29 13:17:10|40.2|38.8|40.23|38.83|40.23|38.83|40.2|38.8|4
1727615840000|2024-09-29 13:17:20|40.24|38.84|40.23|38.83|40.25|38.85|40.23|38.83|4
1727615850000|2024-09-29 13:17:30|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1727615860000|2024-09-29 13:17:40|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1727615870000|2024-09-29 13:17:50|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1727615880000|2024-09-29 13:18:00|40.23|38.83|40.25|38.85|40.25|38.85|40.23|38.83|3
1727615890000|2024-09-29 13:18:10|40.26|38.86|40.24|38.84|40.26|38.86|40.24|38.84|2
1727615900000|2024-09-29 13:18:20|40.25|38.85|40.25|38.85|40.27|38.87|40.25|38.85|5
1727615910000|2024-09-29 13:18:30|40.26|38.86|40.26|38.86|40.26|38.86|40.26|38.86|1
1727615920000|2024-09-29 13:18:40|40.25|38.85|40.24|38.84|40.25|38.85|40.24|38.84|2
1727615930000|2024-09-29 13:18:50|40.25|38.85|40.25|38.85|40.25|38.85|40.24|38.84|3
1727615940000|2024-09-29 13:19:00|40.24|38.84|40.25|38.85|40.26|38.86|40.24|38.84|6
1727615950000|2024-09-29 13:19:10|40.26|38.86|40.24|38.84|40.27|38.87|40.24|38.84|5
1727615960000|2024-09-29 13:19:20|40.25|38.85|40.24|38.84|40.26|38.86|40.24|38.84|5
1727615970000|2024-09-29 13:19:30|40.23|38.83|40.24|38.84|40.24|38.84|40.22|38.82|5
1727615980000|2024-09-29 13:19:40|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1727615990000|2024-09-29 13:19:50|40.22|38.82|40.21|38.81|40.22|38.82|40.21|38.81|2
1727616000000|2024-09-29 13:20:00|40.22|38.82|40.22|38.82|40.22|38.82|40.22|38.82|1
1727616010000|2024-09-29 13:20:10|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1727616020000|2024-09-29 13:20:20|40.2|38.8|40.21|38.81|40.21|38.81|40.19|38.79|7
1727616030000|2024-09-29 13:20:30|40.22|38.82|40.22|38.82|40.23|38.83|40.21|38.81|5
1727616040000|2024-09-29 13:20:40|40.21|38.81|40.22|38.82|40.23|38.83|40.21|38.81|6
1727616050000|2024-09-29 13:20:50|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1727616060000|2024-09-29 13:21:00|40.2|38.8|40.21|38.81|40.22|38.82|40.2|38.8|5
1727616070000|2024-09-29 13:21:10|40.2|38.8|40.21|38.81|40.21|38.81|40.2|38.8|2
1727616080000|2024-09-29 13:21:20|40.22|38.82|40.25|38.85|40.25|38.85|40.21|38.81|7
1727616090000|2024-09-29 13:21:30|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1727616100000|2024-09-29 13:21:40|40.23|38.83|40.22|38.82|40.23|38.83|40.21|38.81|3
1727616110000|2024-09-29 13:21:50|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1727616120000|2024-09-29 13:22:00|40.24|38.84|40.24|38.84|40.24|38.84|40.23|38.83|5
1727616130000|2024-09-29 13:22:10|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1727616140000|2024-09-29 13:22:20|40.24|38.84|40.25|38.85|40.26|38.86|40.24|38.84|10
1727616160000|2024-09-29 13:22:40|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1727616170000|2024-09-29 13:22:50|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1727616200000|2024-09-29 13:23:20|40.26|38.86|40.26|38.86|40.26|38.86|40.26|38.86|1
1727616230000|2024-09-29 13:23:50|40.25|38.85|40.23|38.83|40.25|38.85|40.23|38.83|3
1727616240000|2024-09-29 13:24:00|40.24|38.84|40.26|38.86|40.26|38.86|40.24|38.84|3
1727616250000|2024-09-29 13:24:10|40.27|38.87|40.26|38.86|40.27|38.87|40.25|38.85|4
1727616260000|2024-09-29 13:24:20|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1727616290000|2024-09-29 13:24:50|40.28|38.88|40.28|38.88|40.28|38.88|40.28|38.88|1
1727616300000|2024-09-29 13:25:00|40.27|38.87|40.28|38.88|40.28|38.88|40.27|38.87|2
1727616320000|2024-09-29 13:25:20|40.27|38.87|40.27|38.87|40.27|38.87|40.27|38.87|1
1727616330000|2024-09-29 13:25:30|40.26|38.86|40.24|38.84|40.26|38.86|40.24|38.84|3
1727616350000|2024-09-29 13:25:50|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1727616360000|2024-09-29 13:26:00|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1727616370000|2024-09-29 13:26:10|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1727616400000|2024-09-29 13:26:40|40.24|38.84|40.25|38.85|40.25|38.85|40.24|38.84|2
1727616410000|2024-09-29 13:26:50|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1727616430000|2024-09-29 13:27:10|40.23|38.83|40.22|38.82|40.23|38.83|40.22|38.82|2
1727616440000|2024-09-29 13:27:20|40.23|38.83|40.24|38.84|40.24|38.84|40.23|38.83|2
1727616460000|2024-09-29 13:27:40|40.23|38.83|40.24|38.84|40.24|38.84|40.23|38.83|2
1727616470000|2024-09-29 13:27:50|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1727616480000|2024-09-29 13:28:00|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1727616510000|2024-09-29 13:28:30|40.19|38.79|40.19|38.79|40.19|38.79|40.18|38.78|3
1727616520000|2024-09-29 13:28:40|40.18|38.78|40.18|38.78|40.18|38.78|40.18|38.78|1
1727616530000|2024-09-29 13:28:50|40.17|38.77|40.17|38.77|40.17|38.77|40.16|38.76|3
1727616540000|2024-09-29 13:29:00|40.16|38.76|40.18|38.78|40.19|38.79|40.16|38.76|5
1727616550000|2024-09-29 13:29:10|40.19|38.79|40.19|38.79|40.19|38.79|40.18|38.78|3
1727616560000|2024-09-29 13:29:20|40.18|38.78|40.18|38.78|40.19|38.79|40.18|38.78|3
1727616570000|2024-09-29 13:29:30|40.19|38.79|40.19|38.79|40.19|38.79|40.18|38.78|3
1727616580000|2024-09-29 13:29:40|40.2|38.8|40.19|38.79|40.2|38.8|40.19|38.79|2
1727616590000|2024-09-29 13:29:50|40.2|38.8|40.22|38.82|40.22|38.82|40.2|38.8|2
1727616600000|2024-09-29 13:30:00|40.21|38.81|40.19|38.79|40.22|38.82|40.19|38.79|5
1727616640000|2024-09-29 13:30:40|40.2|38.8|40.21|38.81|40.21|38.81|40.2|38.8|2
1727616650000|2024-09-29 13:30:50|40.22|38.82|40.22|38.82|40.22|38.82|40.21|38.81|3
1727616660000|2024-09-29 13:31:00|40.21|38.81|40.22|38.82|40.22|38.82|40.21|38.81|2
1727616720000|2024-09-29 13:32:00|40.21|38.81|40.2|38.8|40.21|38.81|40.2|38.8|2
1727616750000|2024-09-29 13:32:30|40.19|38.79|40.19|38.79|40.2|38.8|40.19|38.79|3
1727616770000|2024-09-29 13:32:50|40.2|38.8|40.2|38.8|40.2|38.8|40.2|38.8|1
1727616780000|2024-09-29 13:33:00|40.21|38.81|40.22|38.82|40.22|38.82|40.21|38.81|2
1727616790000|2024-09-29 13:33:10|40.21|38.81|40.24|38.84|40.25|38.85|40.21|38.81|6
1727616810000|2024-09-29 13:33:30|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1727616820000|2024-09-29 13:33:40|40.22|38.82|40.21|38.81|40.22|38.82|40.21|38.81|2
1727616830000|2024-09-29 13:33:50|40.22|38.82|40.24|38.84|40.24|38.84|40.22|38.82|3
1727616840000|2024-09-29 13:34:00|40.23|38.83|40.22|38.82|40.23|38.83|40.22|38.82|2
1727616850000|2024-09-29 13:34:10|40.21|38.81|40.23|38.83|40.23|38.83|40.21|38.81|5
1727616860000|2024-09-29 13:34:20|40.22|38.82|40.23|38.83|40.23|38.83|40.22|38.82|4
1727616880000|2024-09-29 13:34:40|40.24|38.84|40.23|38.83|40.24|38.84|40.23|38.83|2
1727616890000|2024-09-29 13:34:50|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1727616900000|2024-09-29 13:35:00|40.25|38.85|40.25|38.85|40.26|38.86|40.25|38.85|3
1727616910000|2024-09-29 13:35:10|40.24|38.84|40.24|38.84|40.24|38.84|40.23|38.83|3
1727616920000|2024-09-29 13:35:20|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1727616930000|2024-09-29 13:35:30|40.24|38.84|40.24|38.84|40.24|38.84|40.24|38.84|1
1727616940000|2024-09-29 13:35:40|40.25|38.85|40.24|38.84|40.25|38.85|40.24|38.84|2
1727616950000|2024-09-29 13:35:50|40.25|38.85|40.25|38.85|40.25|38.85|40.24|38.84|3
1727617000000|2024-09-29 13:36:40|40.24|38.84|40.25|38.85|40.25|38.85|40.24|38.84|2
1727617020000|2024-09-29 13:37:00|40.24|38.84|40.22|38.82|40.24|38.84|40.21|38.81|5
1727617030000|2024-09-29 13:37:10|40.23|38.83|40.22|38.82|40.23|38.83|40.22|38.82|4
1727617050000|2024-09-29 13:37:30|40.23|38.83|40.23|38.83|40.23|38.83|40.23|38.83|1
1727617060000|2024-09-29 13:37:40|40.24|38.84|40.22|38.82|40.24|38.84|40.21|38.81|4
1727617070000|2024-09-29 13:37:50|40.21|38.81|40.21|38.81|40.21|38.81|40.21|38.81|1
1727617080000|2024-09-29 13:38:00|40.22|38.82|40.24|38.84|40.24|38.84|40.22|38.82|3
1727617090000|2024-09-29 13:38:10|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1727617100000|2024-09-29 13:38:20|40.26|38.86|40.26|38.86|40.26|38.86|40.26|38.86|1
1727617110000|2024-09-29 13:38:30|40.25|38.85|40.25|38.85|40.25|38.85|40.25|38.85|1
1727617150000|2024-09-29 13:39:10|40.27|38.87|40.27|38.87|40.29|38.89|40.27|38.87|7
1727617190000|2024-09-29 13:39:50|40.28|38.88|40.28|38.88|40.28|38.88|40.28|38.88|1
1727617200000|2024-09-29 13:40:00|40.3|38.9|40.31|38.91|40.31|38.91|40.29|38.89|3
1727617210000|2024-09-29 13:40:10|40.3|38.9|40.31|38.91|40.31|38.91|40.3|38.9|2
1727617220000|2024-09-29 13:40:20|40.3|38.9|40.3|38.9|40.3|38.9|40.3|38.9|1
1727617230000|2024-09-29 13:40:30|40.31|38.91|40.31|38.91|40.31|38.91|40.31|38.91|1
1727617240000|2024-09-29 13:40:40|40.3|38.9|40.28|38.88|40.3|38.9|40.28|38.88|3
1727617250000|2024-09-29 13:40:50|40.29|38.89|40.3|38.9|40.3|38.9|40.29|38.89|2
1727617260000|2024-09-29 13:41:00|40.31|38.91|40.31|38.91|40.31|38.91|40.31|38.91|1
1727617280000|2024-09-29 13:41:20|40.29|38.89|40.32|38.92|40.32|38.92|40.28|38.88|6
1727617290000|2024-09-29 13:41:30|40.31|38.91|40.32|38.92|40.32|38.92|40.31|38.91|2
1727617350000|2024-09-29 13:42:30|40.34|38.94|40.37|38.97|40.37|38.97|40.34|38.94|2
1727617550000|2024-09-29 13:45:50|40.36|38.96|40.37|38.97|40.37|38.97|40.35|38.95|6
1727617560000|2024-09-29 13:46:00|40.36|38.96|40.37|38.97|40.37|38.97|40.36|38.96|2
1727617650000|2024-09-29 13:47:30|40.39|38.99|40.41|39.01|40.41|39.01|40.39|38.99|2
1727617670000|2024-09-29 13:47:50|40.42|39.02|40.42|39.02|40.42|39.02|40.42|39.02|1
1727617770000|2024-09-29 13:49:30|40.44|39.04|40.45|39.05|40.45|39.05|40.44|39.04|2
1727617780000|2024-09-29 13:49:40|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1727617790000|2024-09-29 13:49:50|40.43|39.03|40.44|39.04|40.44|39.04|40.43|39.03|4
1727617810000|2024-09-29 13:50:10|40.43|39.03|40.42|39.02|40.43|39.03|40.42|39.02|2
1727617820000|2024-09-29 13:50:20|40.43|39.03|40.43|39.03|40.43|39.03|40.43|39.03|1
1727617830000|2024-09-29 13:50:30|40.44|39.04|40.44|39.04|40.45|39.05|40.44|39.04|3
1727617840000|2024-09-29 13:50:40|40.45|39.05|40.46|39.06|40.46|39.06|40.45|39.05|2
1727617850000|2024-09-29 13:50:50|40.47|39.07|40.48|39.08|40.48|39.08|40.47|39.07|2
1727617860000|2024-09-29 13:51:00|40.49|39.09|40.49|39.09|40.49|39.09|40.48|39.08|3
1727617880000|2024-09-29 13:51:20|40.48|39.08|40.48|39.08|40.48|39.08|40.48|39.08|1
1727617890000|2024-09-29 13:51:30|40.49|39.09|40.49|39.09|40.49|39.09|40.49|39.09|1
1727617900000|2024-09-29 13:51:40|40.48|39.08|40.46|39.06|40.48|39.08|40.46|39.06|5
1727617910000|2024-09-29 13:51:50|40.47|39.07|40.47|39.07|40.47|39.07|40.47|39.07|1
1727617930000|2024-09-29 13:52:10|40.48|39.08|40.48|39.08|40.48|39.08|40.48|39.08|1
1727617940000|2024-09-29 13:52:20|40.47|39.07|40.48|39.08|40.48|39.08|40.46|39.06|4
1727617950000|2024-09-29 13:52:30|40.47|39.07|40.47|39.07|40.47|39.07|40.47|39.07|1
1727617960000|2024-09-29 13:52:40|40.48|39.08|40.48|39.08|40.48|39.08|40.48|39.08|1
1727618010000|2024-09-29 13:53:30|40.49|39.09|40.49|39.09|40.49|39.09|40.48|39.08|3
1727618020000|2024-09-29 13:53:40|40.48|39.08|40.49|39.09|40.49|39.09|40.48|39.08|2
1727618060000|2024-09-29 13:54:20|40.48|39.08|40.48|39.08|40.48|39.08|40.47|39.07|3
1727618080000|2024-09-29 13:54:40|40.46|39.06|40.47|39.07|40.47|39.07|40.46|39.06|4
1727618090000|2024-09-29 13:54:50|40.48|39.08|40.47|39.07|40.48|39.08|40.47|39.07|2
1727618100000|2024-09-29 13:55:00|40.48|39.08|40.48|39.08|40.48|39.08|40.48|39.08|1
1727618120000|2024-09-29 13:55:20|40.47|39.07|40.46|39.06|40.47|39.07|40.45|39.05|7
1727618130000|2024-09-29 13:55:30|40.45|39.05|40.45|39.05|40.46|39.06|40.45|39.05|3
1727618150000|2024-09-29 13:55:50|40.46|39.06|40.46|39.06|40.46|39.06|40.46|39.06|1
1727618160000|2024-09-29 13:56:00|40.47|39.07|40.47|39.07|40.48|39.08|40.47|39.07|3
1727618170000|2024-09-29 13:56:10|40.48|39.08|40.48|39.08|40.48|39.08|40.48|39.08|1
1727618180000|2024-09-29 13:56:20|40.47|39.07|40.47|39.07|40.47|39.07|40.47|39.07|1
1727618190000|2024-09-29 13:56:30|40.48|39.08|40.47|39.07|40.48|39.08|40.47|39.07|2
1727618200000|2024-09-29 13:56:40|40.46|39.06|40.47|39.07|40.47|39.07|40.46|39.06|2
1727618230000|2024-09-29 13:57:10|40.46|39.06|40.44|39.04|40.46|39.06|40.44|39.04|3
1727618240000|2024-09-29 13:57:20|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1727618250000|2024-09-29 13:57:30|40.46|39.06|40.46|39.06|40.46|39.06|40.46|39.06|1
1727618260000|2024-09-29 13:57:40|40.47|39.07|40.46|39.06|40.47|39.07|40.46|39.06|2
1727618270000|2024-09-29 13:57:50|40.47|39.07|40.47|39.07|40.47|39.07|40.47|39.07|1
1727618290000|2024-09-29 13:58:10|40.46|39.06|40.47|39.07|40.47|39.07|40.46|39.06|4
1727618300000|2024-09-29 13:58:20|40.46|39.06|40.46|39.06|40.46|39.06|40.46|39.06|1
1727618360000|2024-09-29 13:59:20|40.45|39.05|40.46|39.06|40.46|39.06|40.44|39.04|4
1727618380000|2024-09-29 13:59:40|40.45|39.05|40.46|39.06|40.46|39.06|40.45|39.05|2
1727618390000|2024-09-29 13:59:50|40.47|39.07|40.46|39.06|40.47|39.07|40.46|39.06|2
1727618400000|2024-09-29 14:00:00|40.45|39.05|40.46|39.06|40.46|39.06|40.45|39.05|2
1727618430000|2024-09-29 14:00:30|40.44|39.04|40.42|39.02|40.44|39.04|40.42|39.02|3
1727618440000|2024-09-29 14:00:40|40.41|39.01|40.44|39.04|40.44|39.04|40.41|39.01|3
1727618450000|2024-09-29 14:00:50|40.43|39.03|40.42|39.02|40.43|39.03|40.42|39.02|2
1727618460000|2024-09-29 14:01:00|40.43|39.03|40.44|39.04|40.45|39.05|40.43|39.03|4
1727618470000|2024-09-29 14:01:10|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1727618480000|2024-09-29 14:01:20|40.46|39.06|40.47|39.07|40.47|39.07|40.46|39.06|2
1727618490000|2024-09-29 14:01:30|40.48|39.08|40.49|39.09|40.49|39.09|40.48|39.08|2
1727618500000|2024-09-29 14:01:40|40.48|39.08|40.47|39.07|40.48|39.08|40.47|39.07|2
1727618510000|2024-09-29 14:01:50|40.48|39.08|40.48|39.08|40.48|39.08|40.47|39.07|3
1727618520000|2024-09-29 14:02:00|40.49|39.09|40.49|39.09|40.49|39.09|40.49|39.09|1
1727618530000|2024-09-29 14:02:10|40.48|39.08|40.48|39.08|40.48|39.08|40.48|39.08|1
1727618550000|2024-09-29 14:02:30|40.49|39.09|40.49|39.09|40.49|39.09|40.49|39.09|1
1727618610000|2024-09-29 14:03:30|40.48|39.08|40.49|39.09|40.49|39.09|40.48|39.08|2
1727618640000|2024-09-29 14:04:00|40.5|39.1|40.5|39.1|40.5|39.1|40.5|39.1|1
1727618650000|2024-09-29 14:04:10|40.51|39.11|40.49|39.09|40.52|39.12|40.49|39.09|5
1727618720000|2024-09-29 14:05:20|40.5|39.1|40.5|39.1|40.5|39.1|40.5|39.1|1
1727618730000|2024-09-29 14:05:30|40.51|39.11|40.54|39.14|40.54|39.14|40.51|39.11|4
1727618740000|2024-09-29 14:05:40|40.53|39.13|40.53|39.13|40.53|39.13|40.53|39.13|1
1727618750000|2024-09-29 14:05:50|40.52|39.12|40.52|39.12|40.52|39.12|40.52|39.12|1
1727618760000|2024-09-29 14:06:00|40.51|39.11|40.51|39.11|40.51|39.11|40.51|39.11|1
1727618770000|2024-09-29 14:06:10|40.5|39.1|40.49|39.09|40.5|39.1|40.49|39.09|2
1727618790000|2024-09-29 14:06:30|40.5|39.1|40.49|39.09|40.5|39.1|40.49|39.09|2
1727618890000|2024-09-29 14:08:10|40.47|39.07|40.46|39.06|40.47|39.07|40.46|39.06|2
1727618900000|2024-09-29 14:08:20|40.45|39.05|40.43|39.03|40.45|39.05|40.43|39.03|4
1727618910000|2024-09-29 14:08:30|40.44|39.04|40.45|39.05|40.45|39.05|40.44|39.04|2
1727618920000|2024-09-29 14:08:40|40.44|39.04|40.43|39.03|40.44|39.04|40.43|39.03|2
1727618930000|2024-09-29 14:08:50|40.42|39.02|40.42|39.02|40.42|39.02|40.42|39.02|1
1727618940000|2024-09-29 14:09:00|40.43|39.03|40.44|39.04|40.44|39.04|40.43|39.03|2
1727618950000|2024-09-29 14:09:10|40.45|39.05|40.42|39.02|40.45|39.05|40.42|39.02|2
1727618980000|2024-09-29 14:09:40|40.43|39.03|40.43|39.03|40.43|39.03|40.43|39.03|1
1727619000000|2024-09-29 14:10:00|40.44|39.04|40.43|39.03|40.44|39.04|40.43|39.03|2
1727619010000|2024-09-29 14:10:10|40.42|39.02|40.41|39.01|40.42|39.02|40.41|39.01|2
1727619020000|2024-09-29 14:10:20|40.4|39|40.4|39|40.4|39|40.4|39|1
1727619040000|2024-09-29 14:10:40|40.41|39.01|40.44|39.04|40.44|39.04|40.41|39.01|4
1727619050000|2024-09-29 14:10:50|40.45|39.05|40.46|39.06|40.46|39.06|40.45|39.05|2
1727619060000|2024-09-29 14:11:00|40.47|39.07|40.48|39.08|40.48|39.08|40.47|39.07|2
1727619070000|2024-09-29 14:11:10|40.47|39.07|40.47|39.07|40.47|39.07|40.47|39.07|1
1727619080000|2024-09-29 14:11:20|40.48|39.08|40.49|39.09|40.49|39.09|40.48|39.08|2
1727619090000|2024-09-29 14:11:30|40.5|39.1|40.5|39.1|40.5|39.1|40.5|39.1|1
1727619120000|2024-09-29 14:12:00|40.49|39.09|40.49|39.09|40.49|39.09|40.49|39.09|1
1727619130000|2024-09-29 14:12:10|40.48|39.08|40.48|39.08|40.48|39.08|40.48|39.08|1
1727619140000|2024-09-29 14:12:20|40.47|39.07|40.47|39.07|40.47|39.07|40.47|39.07|1
1727619150000|2024-09-29 14:12:30|40.48|39.08|40.47|39.07|40.48|39.08|40.47|39.07|2
1727619180000|2024-09-29 14:13:00|40.46|39.06|40.46|39.06|40.46|39.06|40.46|39.06|1
1727619190000|2024-09-29 14:13:10|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1727619200000|2024-09-29 14:13:20|40.46|39.06|40.46|39.06|40.46|39.06|40.46|39.06|1
1727619210000|2024-09-29 14:13:30|40.47|39.07|40.47|39.07|40.47|39.07|40.47|39.07|1
1727619220000|2024-09-29 14:13:40|40.46|39.06|40.46|39.06|40.46|39.06|40.46|39.06|1
1727619230000|2024-09-29 14:13:50|40.47|39.07|40.47|39.07|40.47|39.07|40.46|39.06|3
1727619260000|2024-09-29 14:14:20|40.46|39.06|40.47|39.07|40.47|39.07|40.46|39.06|2
1727619270000|2024-09-29 14:14:30|40.46|39.06|40.45|39.05|40.46|39.06|40.45|39.05|2
1727619300000|2024-09-29 14:15:00|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1727619310000|2024-09-29 14:15:10|40.45|39.05|40.44|39.04|40.45|39.05|40.44|39.04|2
1727619330000|2024-09-29 14:15:30|40.45|39.05|40.46|39.06|40.46|39.06|40.45|39.05|2
1727619340000|2024-09-29 14:15:40|40.47|39.07|40.48|39.08|40.48|39.08|40.47|39.07|2
1727619350000|2024-09-29 14:15:50|40.47|39.07|40.47|39.07|40.47|39.07|40.47|39.07|1
1727619360000|2024-09-29 14:16:00|40.48|39.08|40.47|39.07|40.48|39.08|40.47|39.07|2
1727619370000|2024-09-29 14:16:10|40.48|39.08|40.48|39.08|40.48|39.08|40.48|39.08|1
1727619380000|2024-09-29 14:16:20|40.49|39.09|40.49|39.09|40.49|39.09|40.49|39.09|1
1727619410000|2024-09-29 14:16:50|40.5|39.1|40.5|39.1|40.5|39.1|40.5|39.1|1
1727619420000|2024-09-29 14:17:00|40.51|39.11|40.54|39.14|40.54|39.14|40.51|39.11|4
1727619430000|2024-09-29 14:17:10|40.53|39.13|40.53|39.13|40.53|39.13|40.53|39.13|1
1727619450000|2024-09-29 14:17:30|40.54|39.14|40.54|39.14|40.54|39.14|40.54|39.14|1
1727619460000|2024-09-29 14:17:40|40.55|39.15|40.53|39.13|40.55|39.15|40.53|39.13|5
1727619470000|2024-09-29 14:17:50|40.54|39.14|40.54|39.14|40.54|39.14|40.54|39.14|1
1727619480000|2024-09-29 14:18:00|40.53|39.13|40.52|39.12|40.54|39.14|40.52|39.12|4
1727619490000|2024-09-29 14:18:10|40.53|39.13|40.53|39.13|40.53|39.13|40.53|39.13|1
1727619530000|2024-09-29 14:18:50|40.54|39.14|40.54|39.14|40.54|39.14|40.53|39.13|3
1727619540000|2024-09-29 14:19:00|40.55|39.15|40.54|39.14|40.55|39.15|40.54|39.14|2
1727619550000|2024-09-29 14:19:10|40.53|39.13|40.52|39.12|40.53|39.13|40.52|39.12|2
1727619560000|2024-09-29 14:19:20|40.53|39.13|40.53|39.13|40.53|39.13|40.52|39.12|3
1727619570000|2024-09-29 14:19:30|40.52|39.12|40.52|39.12|40.52|39.12|40.52|39.12|1
1727619580000|2024-09-29 14:19:40|40.53|39.13|40.52|39.12|40.53|39.13|40.52|39.12|2
1727619600000|2024-09-29 14:20:00|40.51|39.11|40.52|39.12|40.52|39.12|40.5|39.1|6
1727619610000|2024-09-29 14:20:10|40.53|39.13|40.52|39.12|40.54|39.14|40.52|39.12|4
1727619620000|2024-09-29 14:20:20|40.53|39.13|40.53|39.13|40.53|39.13|40.53|39.13|1
1727619640000|2024-09-29 14:20:40|40.54|39.14|40.54|39.14|40.54|39.14|40.54|39.14|1
1727619660000|2024-09-29 14:21:00|40.53|39.13|40.52|39.12|40.53|39.13|40.52|39.12|2
1727619670000|2024-09-29 14:21:10|40.51|39.11|40.49|39.09|40.51|39.11|40.49|39.09|3
1727619690000|2024-09-29 14:21:30|40.48|39.08|40.48|39.08|40.49|39.09|40.48|39.08|3
1727619700000|2024-09-29 14:21:40|40.49|39.09|40.49|39.09|40.49|39.09|40.49|39.09|1
1727619710000|2024-09-29 14:21:50|40.5|39.1|40.5|39.1|40.5|39.1|40.5|39.1|1
1727619720000|2024-09-29 14:22:00|40.49|39.09|40.49|39.09|40.5|39.1|40.48|39.08|4
1727619730000|2024-09-29 14:22:10|40.5|39.1|40.5|39.1|40.5|39.1|40.5|39.1|1
1727619740000|2024-09-29 14:22:20|40.51|39.11|40.51|39.11|40.51|39.11|40.51|39.11|1
1727619750000|2024-09-29 14:22:30|40.5|39.1|40.49|39.09|40.5|39.1|40.49|39.09|2
1727619760000|2024-09-29 14:22:40|40.48|39.08|40.49|39.09|40.49|39.09|40.48|39.08|2
1727619780000|2024-09-29 14:23:00|40.48|39.08|40.46|39.06|40.48|39.08|40.46|39.06|3
1727619790000|2024-09-29 14:23:10|40.47|39.07|40.47|39.07|40.48|39.08|40.47|39.07|7
1727619810000|2024-09-29 14:23:30|40.46|39.06|40.46|39.06|40.46|39.06|40.46|39.06|1
1727619820000|2024-09-29 14:23:40|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1727619830000|2024-09-29 14:23:50|40.46|39.06|40.47|39.07|40.47|39.07|40.46|39.06|2
1727619840000|2024-09-29 14:24:00|40.48|39.08|40.47|39.07|40.48|39.08|40.47|39.07|2
1727619850000|2024-09-29 14:24:10|40.48|39.08|40.48|39.08|40.48|39.08|40.48|39.08|1
1727619880000|2024-09-29 14:24:40|40.47|39.07|40.46|39.06|40.47|39.07|40.46|39.06|2
1727619900000|2024-09-29 14:25:00|40.47|39.07|40.48|39.08|40.48|39.08|40.47|39.07|2
1727619910000|2024-09-29 14:25:10|40.49|39.09|40.5|39.1|40.5|39.1|40.49|39.09|2
1727619920000|2024-09-29 14:25:20|40.51|39.11|40.52|39.12|40.52|39.12|40.51|39.11|2
1727619940000|2024-09-29 14:25:40|40.51|39.11|40.51|39.11|40.52|39.12|40.51|39.11|9
1727619960000|2024-09-29 14:26:00|40.53|39.13|40.53|39.13|40.53|39.13|40.53|39.13|1
1727619970000|2024-09-29 14:26:10|40.54|39.14|40.54|39.14|40.54|39.14|40.54|39.14|1
1727619980000|2024-09-29 14:26:20|40.55|39.15|40.55|39.15|40.55|39.15|40.55|39.15|1
1727620020000|2024-09-29 14:27:00|40.54|39.14|40.54|39.14|40.55|39.15|40.54|39.14|5
1727620030000|2024-09-29 14:27:10|40.55|39.15|40.53|39.13|40.55|39.15|40.53|39.13|3
1727620050000|2024-09-29 14:27:30|40.52|39.12|40.52|39.12|40.52|39.12|40.52|39.12|1
1727620060000|2024-09-29 14:27:40|40.53|39.13|40.53|39.13|40.53|39.13|40.53|39.13|1
1727620080000|2024-09-29 14:28:00|40.54|39.14|40.54|39.14|40.54|39.14|40.54|39.14|1
1727620090000|2024-09-29 14:28:10|40.55|39.15|40.55|39.15|40.55|39.15|40.54|39.14|7
1727620110000|2024-09-29 14:28:30|40.54|39.14|40.53|39.13|40.54|39.14|40.53|39.13|2
1727620130000|2024-09-29 14:28:50|40.54|39.14|40.55|39.15|40.55|39.15|40.54|39.14|2
1727620140000|2024-09-29 14:29:00|40.54|39.14|40.53|39.13|40.54|39.14|40.53|39.13|2
1727620160000|2024-09-29 14:29:20|40.54|39.14|40.54|39.14|40.54|39.14|40.54|39.14|1
1727620170000|2024-09-29 14:29:30|40.55|39.15|40.55|39.15|40.55|39.15|40.55|39.15|1
1727620290000|2024-09-29 14:31:30|40.56|39.16|40.56|39.16|40.56|39.16|40.56|39.16|1
1727620310000|2024-09-29 14:31:50|40.57|39.17|40.59|39.19|40.59|39.19|40.57|39.17|2
1727620350000|2024-09-29 14:32:30|40.58|39.18|40.58|39.18|40.58|39.18|40.58|39.18|1
1727620360000|2024-09-29 14:32:40|40.59|39.19|40.59|39.19|40.59|39.19|40.58|39.18|3
1727620420000|2024-09-29 14:33:40|40.58|39.18|40.57|39.17|40.58|39.18|40.57|39.17|2
1727620440000|2024-09-29 14:34:00|40.56|39.16|40.56|39.16|40.56|39.16|40.55|39.15|3
1727620450000|2024-09-29 14:34:10|40.57|39.17|40.57|39.17|40.57|39.17|40.56|39.16|3
1727620460000|2024-09-29 14:34:20|40.56|39.16|40.56|39.16|40.56|39.16|40.56|39.16|1
1727620470000|2024-09-29 14:34:30|40.55|39.15|40.53|39.13|40.55|39.15|40.53|39.13|5
1727620480000|2024-09-29 14:34:40|40.52|39.12|40.52|39.12|40.52|39.12|40.52|39.12|1
1727620490000|2024-09-29 14:34:50|40.51|39.11|40.5|39.1|40.51|39.11|40.5|39.1|2
1727620500000|2024-09-29 14:35:00|40.49|39.09|40.47|39.07|40.49|39.09|40.47|39.07|3
1727620530000|2024-09-29 14:35:30|40.48|39.08|40.48|39.08|40.48|39.08|40.48|39.08|1
1727620540000|2024-09-29 14:35:40|40.49|39.09|40.5|39.1|40.51|39.11|40.49|39.09|4
1727620550000|2024-09-29 14:35:50|40.52|39.12|40.52|39.12|40.52|39.12|40.51|39.11|3
1727620560000|2024-09-29 14:36:00|40.5|39.1|40.51|39.11|40.52|39.12|40.48|39.08|10
1727620570000|2024-09-29 14:36:10|40.5|39.1|40.5|39.1|40.51|39.11|40.5|39.1|3
1727620580000|2024-09-29 14:36:20|40.49|39.09|40.49|39.09|40.49|39.09|40.49|39.09|1
1727620590000|2024-09-29 14:36:30|40.5|39.1|40.5|39.1|40.5|39.1|40.5|39.1|1
1727620600000|2024-09-29 14:36:40|40.51|39.11|40.51|39.11|40.51|39.11|40.51|39.11|1
1727620610000|2024-09-29 14:36:50|40.52|39.12|40.52|39.12|40.52|39.12|40.52|39.12|1
1727620620000|2024-09-29 14:37:00|40.51|39.11|40.51|39.11|40.51|39.11|40.51|39.11|1
1727620630000|2024-09-29 14:37:10|40.52|39.12|40.52|39.12|40.52|39.12|40.51|39.11|3
1727620640000|2024-09-29 14:37:20|40.53|39.13|40.48|39.08|40.53|39.13|40.48|39.08|5
1727620650000|2024-09-29 14:37:30|40.49|39.09|40.49|39.09|40.49|39.09|40.49|39.09|1
1727620670000|2024-09-29 14:37:50|40.5|39.1|40.5|39.1|40.5|39.1|40.5|39.1|1
1727620680000|2024-09-29 14:38:00|40.51|39.11|40.51|39.11|40.51|39.11|40.51|39.11|1
1727620690000|2024-09-29 14:38:10|40.5|39.1|40.5|39.1|40.5|39.1|40.5|39.1|1
1727620700000|2024-09-29 14:38:20|40.49|39.09|40.49|39.09|40.49|39.09|40.49|39.09|1
1727620710000|2024-09-29 14:38:30|40.5|39.1|40.5|39.1|40.5|39.1|40.5|39.1|1
1727620730000|2024-09-29 14:38:50|40.51|39.11|40.5|39.1|40.51|39.11|40.5|39.1|2
1727620740000|2024-09-29 14:39:00|40.49|39.09|40.48|39.08|40.49|39.09|40.48|39.08|2
1727620750000|2024-09-29 14:39:10|40.46|39.06|40.45|39.05|40.46|39.06|40.43|39.03|6
1727620770000|2024-09-29 14:39:30|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1727620780000|2024-09-29 14:39:40|40.43|39.03|40.43|39.03|40.43|39.03|40.42|39.02|3
1727620790000|2024-09-29 14:39:50|40.42|39.02|40.43|39.03|40.43|39.03|40.42|39.02|2
1727620800000|2024-09-29 14:40:00|40.42|39.02|40.42|39.02|40.44|39.04|40.42|39.02|5
1727620810000|2024-09-29 14:40:10|40.43|39.03|40.44|39.04|40.44|39.04|40.43|39.03|2
1727620820000|2024-09-29 14:40:20|40.43|39.03|40.42|39.02|40.43|39.03|40.41|39.01|9
1727620830000|2024-09-29 14:40:30|40.41|39.01|40.42|39.02|40.42|39.02|40.41|39.01|2
1727620840000|2024-09-29 14:40:40|40.43|39.03|40.43|39.03|40.43|39.03|40.43|39.03|1
1727620850000|2024-09-29 14:40:50|40.41|39.01|40.41|39.01|40.42|39.02|40.41|39.01|5
1727620880000|2024-09-29 14:41:20|40.42|39.02|40.42|39.02|40.42|39.02|40.42|39.02|1
1727620890000|2024-09-29 14:41:30|40.41|39.01|40.4|39|40.41|39.01|40.4|39|2
1727620900000|2024-09-29 14:41:40|40.39|38.99|40.39|38.99|40.4|39|40.39|38.99|3
1727620910000|2024-09-29 14:41:50|40.4|39|40.4|39|40.4|39|40.4|39|1
1727620920000|2024-09-29 14:42:00|40.41|39.01|40.41|39.01|40.41|39.01|40.41|39.01|1
1727620950000|2024-09-29 14:42:30|40.42|39.02|40.42|39.02|40.42|39.02|40.42|39.02|1
1727620960000|2024-09-29 14:42:40|40.43|39.03|40.42|39.02|40.43|39.03|40.42|39.02|2
1727620980000|2024-09-29 14:43:00|40.41|39.01|40.4|39|40.41|39.01|40.4|39|2
1727620990000|2024-09-29 14:43:10|40.39|38.99|40.38|38.98|40.39|38.99|40.38|38.98|2
1727621000000|2024-09-29 14:43:20|40.4|39|40.4|39|40.4|39|40.4|39|1
1727621010000|2024-09-29 14:43:30|40.41|39.01|40.42|39.02|40.42|39.02|40.41|39.01|2
1727621020000|2024-09-29 14:43:40|40.41|39.01|40.41|39.01|40.42|39.02|40.41|39.01|7
1727621070000|2024-09-29 14:44:30|40.43|39.03|40.44|39.04|40.44|39.04|40.43|39.03|2
1727621080000|2024-09-29 14:44:40|40.43|39.03|40.43|39.03|40.43|39.03|40.43|39.03|1
1727621110000|2024-09-29 14:45:10|40.44|39.04|40.44|39.04|40.45|39.05|40.44|39.04|3
1727621120000|2024-09-29 14:45:20|40.45|39.05|40.46|39.06|40.46|39.06|40.45|39.05|2
1727621130000|2024-09-29 14:45:30|40.45|39.05|40.47|39.07|40.48|39.08|40.45|39.05|11
1727621140000|2024-09-29 14:45:40|40.46|39.06|40.46|39.06|40.46|39.06|40.46|39.06|1
1727621150000|2024-09-29 14:45:50|40.47|39.07|40.46|39.06|40.48|39.08|40.46|39.06|10
1727621160000|2024-09-29 14:46:00|40.47|39.07|40.48|39.08|40.48|39.08|40.47|39.07|2
1727621180000|2024-09-29 14:46:20|40.49|39.09|40.49|39.09|40.49|39.09|40.49|39.09|1
1727621190000|2024-09-29 14:46:30|40.48|39.08|40.5|39.1|40.51|39.11|40.48|39.08|6
1727621200000|2024-09-29 14:46:40|40.51|39.11|40.51|39.11|40.52|39.12|40.51|39.11|3
1727621210000|2024-09-29 14:46:50|40.53|39.13|40.54|39.14|40.54|39.14|40.53|39.13|2
1727621220000|2024-09-29 14:47:00|40.53|39.13|40.53|39.13|40.54|39.14|40.53|39.13|3
1727621230000|2024-09-29 14:47:10|40.54|39.14|40.54|39.14|40.54|39.14|40.53|39.13|3
1727621240000|2024-09-29 14:47:20|40.53|39.13|40.53|39.13|40.54|39.14|40.52|39.12|5
1727621250000|2024-09-29 14:47:30|40.52|39.12|40.51|39.11|40.52|39.12|40.51|39.11|2
1727621260000|2024-09-29 14:47:40|40.5|39.1|40.53|39.13|40.53|39.13|40.5|39.1|3
1727621270000|2024-09-29 14:47:50|40.52|39.12|40.53|39.13|40.53|39.13|40.52|39.12|2
1727621280000|2024-09-29 14:48:00|40.52|39.12|40.51|39.11|40.52|39.12|40.51|39.11|2
1727621290000|2024-09-29 14:48:10|40.5|39.1|40.48|39.08|40.5|39.1|40.48|39.08|3
1727621300000|2024-09-29 14:48:20|40.47|39.07|40.46|39.06|40.47|39.07|40.46|39.06|2
1727621310000|2024-09-29 14:48:30|40.45|39.05|40.45|39.05|40.46|39.06|40.45|39.05|3
1727621320000|2024-09-29 14:48:40|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1727621330000|2024-09-29 14:48:50|40.43|39.03|40.44|39.04|40.44|39.04|40.43|39.03|2
1727621340000|2024-09-29 14:49:00|40.43|39.03|40.45|39.05|40.45|39.05|40.43|39.03|7
1727621350000|2024-09-29 14:49:10|40.46|39.06|40.45|39.05|40.46|39.06|40.45|39.05|2
1727621360000|2024-09-29 14:49:20|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1727621370000|2024-09-29 14:49:30|40.45|39.05|40.46|39.06|40.46|39.06|40.45|39.05|6
1727621380000|2024-09-29 14:49:40|40.45|39.05|40.46|39.06|40.46|39.06|40.45|39.05|2
1727621390000|2024-09-29 14:49:50|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1727621400000|2024-09-29 14:50:00|40.44|39.04|40.42|39.02|40.44|39.04|40.42|39.02|3
1727621410000|2024-09-29 14:50:10|40.41|39.01|40.41|39.01|40.41|39.01|40.41|39.01|1
1727621420000|2024-09-29 14:50:20|40.4|39|40.41|39.01|40.41|39.01|40.4|39|2
1727621430000|2024-09-29 14:50:30|40.42|39.02|40.42|39.02|40.43|39.03|40.42|39.02|3
1727621440000|2024-09-29 14:50:40|40.43|39.03|40.44|39.04|40.44|39.04|40.42|39.02|4
1727621450000|2024-09-29 14:50:50|40.43|39.03|40.44|39.04|40.44|39.04|40.43|39.03|4
1727621470000|2024-09-29 14:51:10|40.45|39.05|40.44|39.04|40.47|39.07|40.44|39.04|6
1727621480000|2024-09-29 14:51:20|40.43|39.03|40.43|39.03|40.43|39.03|40.43|39.03|1
1727621490000|2024-09-29 14:51:30|40.44|39.04|40.43|39.03|40.44|39.04|40.43|39.03|2
1727621500000|2024-09-29 14:51:40|40.42|39.02|40.42|39.02|40.42|39.02|40.41|39.01|3
1727621520000|2024-09-29 14:52:00|40.43|39.03|40.44|39.04|40.44|39.04|40.43|39.03|4
1727621530000|2024-09-29 14:52:10|40.45|39.05|40.47|39.07|40.47|39.07|40.43|39.03|10
1727621540000|2024-09-29 14:52:20|40.46|39.06|40.47|39.07|40.47|39.07|40.46|39.06|2
1727621550000|2024-09-29 14:52:30|40.46|39.06|40.46|39.06|40.46|39.06|40.46|39.06|1
1727621560000|2024-09-29 14:52:40|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1727621580000|2024-09-29 14:53:00|40.46|39.06|40.47|39.07|40.47|39.07|40.46|39.06|2
1727621600000|2024-09-29 14:53:20|40.49|39.09|40.49|39.09|40.49|39.09|40.49|39.09|1
1727621630000|2024-09-29 14:53:50|40.48|39.08|40.48|39.08|40.48|39.08|40.48|39.08|1
1727621650000|2024-09-29 14:54:10|40.47|39.07|40.47|39.07|40.47|39.07|40.47|39.07|1
1727621660000|2024-09-29 14:54:20|40.48|39.08|40.48|39.08|40.48|39.08|40.48|39.08|1
1727621670000|2024-09-29 14:54:30|40.47|39.07|40.47|39.07|40.47|39.07|40.47|39.07|1
1727621680000|2024-09-29 14:54:40|40.46|39.06|40.46|39.06|40.46|39.06|40.46|39.06|1
1727621690000|2024-09-29 14:54:50|40.47|39.07|40.47|39.07|40.47|39.07|40.47|39.07|1
1727621700000|2024-09-29 14:55:00|40.48|39.08|40.48|39.08|40.48|39.08|40.48|39.08|1
1727621710000|2024-09-29 14:55:10|40.47|39.07|40.47|39.07|40.47|39.07|40.47|39.07|1
1727621720000|2024-09-29 14:55:20|40.46|39.06|40.46|39.06|40.46|39.06|40.46|39.06|1
1727621740000|2024-09-29 14:55:40|40.45|39.05|40.43|39.03|40.45|39.05|40.43|39.03|3
1727621750000|2024-09-29 14:55:50|40.44|39.04|40.44|39.04|40.44|39.04|40.44|39.04|1
1727621760000|2024-09-29 14:56:00|40.45|39.05|40.45|39.05|40.45|39.05|40.45|39.05|1
1727621770000|2024-09-29 14:56:10|40.46|39.06|40.49|39.09|40.49|39.09|40.46|39.06|4
1727621780000|2024-09-29 14:56:20|40.5|39.1|40.5|39.1|40.5|39.1|40.5|39.1|1
1727621790000|2024-09-29 14:56:30|40.49|39.09|40.49|39.09|40.49|39.09|40.48|39.08|3
1727621800000|2024-09-29 14:56:40|40.48|39.08|40.49|39.09|40.49|39.09|40.48|39.08|2
1727621810000|2024-09-29 14:56:50|40.48|39.08|40.48|39.08|40.48|39.08|40.48|39.08|1
1727621820000|2024-09-29 14:57:00|40.49|39.09|40.49|39.09|40.49|39.09|40.48|39.08|3
1727621830000|2024-09-29 14:57:10|40.48|39.08|40.49|39.09|40.49|39.09|40.48|39.08|6
1727621860000|2024-09-29 14:57:40|40.48|39.08|40.48|39.08|40.48|39.08|40.48|39.08|1
1727621870000|2024-09-29 14:57:50|40.49|39.09|40.49|39.09|40.49|39.09|40.49|39.09|1
1727621890000|2024-09-29 14:58:10|40.48|39.08|40.48|39.08|40.48|39.08|40.48|39.08|1
1727621910000|2024-09-29 14:58:30|40.49|39.09|40.5|39.1|40.5|39.1|40.48|39.08|4
1727621930000|2024-09-29 14:58:50|40.51|39.11|40.48|39.08|40.51|39.11|40.48|39.08|4
1727621950000|2024-09-29 14:59:10|40.49|39.09|40.49|39.09|40.49|39.09|40.49|39.09|1
1727621960000|2024-09-29 14:59:20|40.48|39.08|40.48|39.08|40.48|39.08|40.48|39.08|1
1727622020000|2024-09-29 15:00:20|40.49|39.09|40.49|39.09|40.49|39.09|40.49|39.09|1
1727622030000|2024-09-29 15:00:30|40.48|39.08|40.49|39.09|40.49|39.09|40.48|39.08|2
1727622050000|2024-09-29 15:00:50|40.5|39.1|40.5|39.1|40.5|39.1|40.5|39.1|1
1727622060000|2024-09-29 15:01:00|40.51|39.11|40.49|39.09|40.51|39.11|40.49|39.09|3
1727622070000|2024-09-29 15:01:10|40.5|39.1|40.48|39.08|40.5|39.1|40.48|39.08|3
1727622080000|2024-09-29 15:01:20|40.49|39.09|40.5|39.1|40.5|39.1|40.49|39.09|2
1727622090000|2024-09-29 15:01:30|40.49|39.09|40.5|39.1|40.5|39.1|40.49|39.09|2
1727622100000|2024-09-29 15:01:40|40.51|39.11|40.51|39.11|40.51|39.11|40.51|39.11|1
1727622120000|2024-09-29 15:02:00|40.52|39.12|40.55|39.15|40.55|39.15|40.52|39.12|3
1727622130000|2024-09-29 15:02:10|40.56|39.16|40.57|39.17|40.57|39.17|40.56|39.16|2
1727622140000|2024-09-29 15:02:20|40.58|39.18|40.57|39.17|40.58|39.18|40.57|39.17|2
1727622170000|2024-09-29 15:02:50|40.58|39.18|40.58|39.18|40.58|39.18|40.58|39.18|1
1727622180000|2024-09-29 15:03:00|40.57|39.17|40.54|39.14|40.59|39.19|40.54|39.14|9
1727622190000|2024-09-29 15:03:10|40.55|39.15|40.53|39.13|40.55|39.15|40.53|39.13|6
1727622200000|2024-09-29 15:03:20|40.52|39.12|40.53|39.13|40.53|39.13|40.52|39.12|2
1727622210000|2024-09-29 15:03:30|40.54|39.14|40.52|39.12|40.54|39.14|40.51|39.11|7
1727622220000|2024-09-29 15:03:40|40.51|39.11|40.51|39.11|40.52|39.12|40.5|39.1|7
1727622240000|2024-09-29 15:04:00|40.5|39.1|40.52|39.12|40.52|39.12|40.5|39.1|4
1727622250000|2024-09-29 15:04:10|40.53|39.13|40.53|39.13|40.53|39.13|40.52|39.12|3
1727622260000|2024-09-29 15:04:20|40.52|39.12|40.51|39.11|40.52|39.12|40.51|39.11|2
1727622270000|2024-09-29 15:04:30|40.52|39.12|40.55|39.15|40.55|39.15|40.52|39.12|4
1727622290000|2024-09-29 15:04:50|40.56|39.16|40.56|39.16|40.56|39.16|40.56|39.16|1
1727622300000|2024-09-29 15:05:00|40.55|39.15|40.54|39.14|40.56|39.16|40.54|39.14|4
1727622310000|2024-09-29 15:05:10|40.53|39.13|40.54|39.14|40.54|39.14|40.52|39.12|5
1727622320000|2024-09-29 15:05:20|40.55|39.15|40.55|39.15|40.55|39.15|40.55|39.15|1
1727622330000|2024-09-29 15:05:30|40.56|39.16|40.55|39.15|40.56|39.16|40.55|39.15|2
1727622340000|2024-09-29 15:05:40|40.54|39.14|40.54|39.14|40.54|39.14|40.54|39.14|1
1727622350000|2024-09-29 15:05:50|40.55|39.15|40.55|39.15|40.55|39.15|40.55|39.15|1
1727622360000|2024-09-29 15:06:00|40.56|39.16|40.58|39.18|40.58|39.18|40.56|39.16|3
1727622370000|2024-09-29 15:06:10|40.56|39.16|40.57|39.17|40.57|39.17|40.56|39.16|2
1727622380000|2024-09-29 15:06:20|40.58|39.18|40.58|39.18|40.58|39.18|40.58|39.18|1
1727622390000|2024-09-29 15:06:30|40.57|39.17|40.57|39.17|40.57|39.17|40.57|39.17|1
1727622400000|2024-09-29 15:06:40|40.56|39.16|40.55|39.15|40.56|39.16|40.55|39.15|2
1727622480000|2024-09-29 15:08:00|40.56|39.16|40.57|39.17|40.57|39.17|40.56|39.16|2
1727622490000|2024-09-29 15:08:10|40.58|39.18|40.58|39.18|40.59|39.19|40.57|39.17|5
1727622510000|2024-09-29 15:08:30|40.59|39.19|40.59|39.19|40.59|39.19|40.59|39.19|1
1727622520000|2024-09-29 15:08:40|40.58|39.18|40.57|39.17|40.58|39.18|40.57|39.17|2
1727622530000|2024-09-29 15:08:50|40.56|39.16|40.56|39.16|40.56|39.16|40.56|39.16|1
1727622540000|2024-09-29 15:09:00|40.57|39.17|40.57|39.17|40.57|39.17|40.57|39.17|1
1727622550000|2024-09-29 15:09:10|40.56|39.16|40.57|39.17|40.57|39.17|40.56|39.16|2
1727622560000|2024-09-29 15:09:20|40.56|39.16|40.56|39.16|40.56|39.16|40.55|39.15|3
1727622580000|2024-09-29 15:09:40|40.57|39.17|40.57|39.17|40.57|39.17|40.57|39.17|1
1727622590000|2024-09-29 15:09:50|40.58|39.18|40.57|39.17|40.58|39.18|40.56|39.16|3
1727622600000|2024-09-29 15:10:00|40.56|39.16|40.55|39.15|40.56|39.16|40.55|39.15|2
1727622620000|2024-09-29 15:10:20|40.56|39.16|40.55|39.15|40.56|39.16|40.55|39.15|2
1727622630000|2024-09-29 15:10:30|40.56|39.16|40.59|39.19|40.59|39.19|40.56|39.16|3
1727622640000|2024-09-29 15:10:40|40.58|39.18|40.57|39.17|40.58|39.18|40.57|39.17|2
1727622650000|2024-09-29 15:10:50|40.58|39.18|40.58|39.18|40.58|39.18|40.58|39.18|1
1727622670000|2024-09-29 15:11:10|40.59|39.19|40.59|39.19|40.59|39.19|40.59|39.19|1
1727622700000|2024-09-29 15:11:40|40.58|39.18|40.59|39.19|40.59|39.19|40.58|39.18|2
1727622710000|2024-09-29 15:11:50|40.58|39.18|40.59|39.19|40.59|39.19|40.58|39.18|4
1727622720000|2024-09-29 15:12:00|40.58|39.18|40.57|39.17|40.58|39.18|40.56|39.16|5
1727622730000|2024-09-29 15:12:10|40.58|39.18|40.56|39.16|40.58|39.18|40.56|39.16|3
1727622740000|2024-09-29 15:12:20|40.57|39.17|40.58|39.18|40.58|39.18|40.56|39.16|4
1727622750000|2024-09-29 15:12:30|40.57|39.17|40.56|39.16|40.57|39.17|40.56|39.16|2
1727622770000|2024-09-29 15:12:50|40.55|39.15|40.55|39.15|40.55|39.15|40.55|39.15|1
1727622780000|2024-09-29 15:13:00|40.54|39.14|40.53|39.13|40.54|39.14|40.53|39.13|2
1727622790000|2024-09-29 15:13:10|40.52|39.12|40.53|39.13|40.53|39.13|40.52|39.12|2
1727622800000|2024-09-29 15:13:20|40.54|39.14|40.54|39.14|40.54|39.14|40.54|39.14|1
1727622820000|2024-09-29 15:13:40|40.53|39.13|40.52|39.12|40.53|39.13|40.52|39.12|2
1727622840000|2024-09-29 15:14:00|40.53|39.13|40.53|39.13|40.53|39.13|40.53|39.13|1
1727622850000|2024-09-29 15:14:10|40.54|39.14|40.54|39.14|40.54|39.14|40.53|39.13|3
1727622860000|2024-09-29 15:14:20|40.56|39.16|40.59|39.19|40.59|39.19|40.56|39.16|5
1727622880000|2024-09-29 15:14:40|40.6|39.2|40.62|39.22|40.62|39.22|40.6|39.2|2
1727622890000|2024-09-29 15:14:50|40.63|39.23|40.63|39.23|40.63|39.23|40.63|39.23|1
1727622900000|2024-09-29 15:15:00|40.64|39.24|40.64|39.24|40.64|39.24|40.64|39.24|1
1727622920000|2024-09-29 15:15:20|40.65|39.25|40.7|39.3|40.7|39.3|40.65|39.25|4
1727622930000|2024-09-29 15:15:30|40.69|39.29|40.69|39.29|40.69|39.29|40.69|39.29|1
1727622940000|2024-09-29 15:15:40|40.7|39.3|40.7|39.3|40.7|39.3|40.7|39.3|1
1727622950000|2024-09-29 15:15:50|40.69|39.29|40.69|39.29|40.69|39.29|40.69|39.29|1
1727622960000|2024-09-29 15:16:00|40.67|39.27|40.7|39.3|40.7|39.3|40.67|39.27|6
1727622970000|2024-09-29 15:16:10|40.69|39.29|40.69|39.29|40.69|39.29|40.69|39.29|1
1727622980000|2024-09-29 15:16:20|40.7|39.3|40.7|39.3|40.7|39.3|40.7|39.3|1
1727622990000|2024-09-29 15:16:30|40.69|39.29|40.7|39.3|40.7|39.3|40.69|39.29|2
1727623000000|2024-09-29 15:16:40|40.69|39.29|40.69|39.29|40.7|39.3|40.69|39.29|5
1727623010000|2024-09-29 15:16:50|40.7|39.3|40.7|39.3|40.7|39.3|40.7|39.3|1
1727623030000|2024-09-29 15:17:10|40.69|39.29|40.69|39.29|40.69|39.29|40.69|39.29|1
1727623060000|2024-09-29 15:17:40|40.7|39.3|40.7|39.3|40.7|39.3|40.7|39.3|1
1727623070000|2024-09-29 15:17:50|40.69|39.29|40.69|39.29|40.69|39.29|40.69|39.29|1
1727623080000|2024-09-29 15:18:00|40.7|39.3|40.69|39.29|40.7|39.3|40.69|39.29|2
1727623090000|2024-09-29 15:18:10|40.7|39.3|40.69|39.29|40.7|39.3|40.69|39.29|2
1727623100000|2024-09-29 15:18:20|40.67|39.27|40.67|39.27|40.67|39.27|40.67|39.27|1
1727623110000|2024-09-29 15:18:30|40.68|39.28|40.67|39.27|40.68|39.28|40.67|39.27|2
1727623120000|2024-09-29 15:18:40|40.66|39.26|40.65|39.25|40.66|39.26|40.65|39.25|4
1727623140000|2024-09-29 15:19:00|40.64|39.24|40.62|39.22|40.64|39.24|40.62|39.22|4
1727623150000|2024-09-29 15:19:10|40.63|39.23|40.63|39.23|40.63|39.23|40.63|39.23|1
1727623170000|2024-09-29 15:19:30|40.62|39.22|40.63|39.23|40.63|39.23|40.62|39.22|2
1727623180000|2024-09-29 15:19:40|40.64|39.24|40.64|39.24|40.64|39.24|40.64|39.24|1
1727623200000|2024-09-29 15:20:00|40.65|39.25|40.65|39.25|40.67|39.27|40.65|39.25|4
1727623220000|2024-09-29 15:20:20|40.64|39.24|40.64|39.24|40.64|39.24|40.63|39.23|3
1727623240000|2024-09-29 15:20:40|40.65|39.25|40.65|39.25|40.65|39.25|40.65|39.25|1
1727623260000|2024-09-29 15:21:00|40.63|39.23|40.63|39.23|40.63|39.23|40.63|39.23|1
1727623270000|2024-09-29 15:21:10|40.65|39.25|40.65|39.25|40.65|39.25|40.64|39.24|3
1727623300000|2024-09-29 15:21:40|40.64|39.24|40.65|39.25|40.66|39.26|40.64|39.24|4
1727623320000|2024-09-29 15:22:00|40.67|39.27|40.61|39.21|40.67|39.27|40.61|39.21|2
1727623330000|2024-09-29 15:22:10|40.65|39.25|40.63|39.23|40.65|39.25|40.63|39.23|3
1727623340000|2024-09-29 15:22:20|40.61|39.21|40.59|39.19|40.61|39.21|40.59|39.19|3
1727623350000|2024-09-29 15:22:30|40.6|39.2|40.59|39.19|40.6|39.2|40.59|39.19|2
1727623360000|2024-09-29 15:22:40|40.58|39.18|40.58|39.18|40.59|39.19|40.58|39.18|3
1727623380000|2024-09-29 15:23:00|40.57|39.17|40.59|39.19|40.59|39.19|40.57|39.17|3
1727623390000|2024-09-29 15:23:10|40.6|39.2|40.61|39.21|40.61|39.21|40.59|39.19|6
1727623400000|2024-09-29 15:23:20|40.6|39.2|40.6|39.2|40.6|39.2|40.6|39.2|1
1727623410000|2024-09-29 15:23:30|40.61|39.21|40.62|39.22|40.62|39.22|40.61|39.21|2
1727623420000|2024-09-29 15:23:40|40.61|39.21|40.61|39.21|40.61|39.21|40.61|39.21|1
1727623440000|2024-09-29 15:24:00|40.6|39.2|40.6|39.2|40.6|39.2|40.6|39.2|1
1727623450000|2024-09-29 15:24:10|40.59|39.19|40.58|39.18|40.59|39.19|40.58|39.18|2
1727623460000|2024-09-29 15:24:20|40.57|39.17|40.57|39.17|40.57|39.17|40.57|39.17|1
1727623490000|2024-09-29 15:24:50|40.58|39.18|40.57|39.17|40.58|39.18|40.56|39.16|9
1727623510000|2024-09-29 15:25:10|40.58|39.18|40.59|39.19|40.59|39.19|40.58|39.18|2
1727623520000|2024-09-29 15:25:20|40.58|39.18|40.59|39.19|40.6|39.2|40.58|39.18|4
1727623550000|2024-09-29 15:25:50|40.57|39.17|40.57|39.17|40.57|39.17|40.57|39.17|1
1727623560000|2024-09-29 15:26:00|40.58|39.18|40.57|39.17|40.58|39.18|40.57|39.17|2
1727623570000|2024-09-29 15:26:10|40.56|39.16|40.55|39.15|40.56|39.16|40.55|39.15|2
1727623580000|2024-09-29 15:26:20|40.56|39.16|40.55|39.15|40.57|39.17|40.55|39.15|4
1727623590000|2024-09-29 15:26:30|40.54|39.14|40.55|39.15|40.55|39.15|40.54|39.14|2
1727623610000|2024-09-29 15:26:50|40.54|39.14|40.55|39.15|40.55|39.15|40.54|39.14|2
1727623620000|2024-09-29 15:27:00|40.54|39.14|40.55|39.15|40.55|39.15|40.54|39.14|4
1727623630000|2024-09-29 15:27:10|40.54|39.14|40.54|39.14|40.54|39.14|40.54|39.14|1
1727623640000|2024-09-29 15:27:20|40.53|39.13|40.51|39.11|40.53|39.13|40.51|39.11|3
1727623650000|2024-09-29 15:27:30|40.5|39.1|40.5|39.1|40.5|39.1|40.5|39.1|1
1727623660000|2024-09-29 15:27:40|40.51|39.11|40.5|39.1|40.51|39.11|40.49|39.09|4
1727623710000|2024-09-29 15:28:30|40.51|39.11|40.5|39.1|40.51|39.11|40.5|39.1|2
1727623870000|2024-09-29 15:31:10|40.53|39.13|40.55|39.15|40.55|39.15|40.52|39.12|5
1727623880000|2024-09-29 15:31:20|40.54|39.14|40.57|39.17|40.57|39.17|40.54|39.14|3
1727623890000|2024-09-29 15:31:30|40.56|39.16|40.55|39.15|40.56|39.16|40.55|39.15|2
1727623900000|2024-09-29 15:31:40|40.54|39.14|40.54|39.14|40.54|39.14|40.54|39.14|1
1727623910000|2024-09-29 15:31:50|40.55|39.15|40.55|39.15|40.55|39.15|40.55|39.15|1
1727623920000|2024-09-29 15:32:00|40.54|39.14|40.52|39.12|40.54|39.14|40.52|39.12|3
1727623930000|2024-09-29 15:32:10|40.51|39.11|40.51|39.11|40.51|39.11|40.5|39.1|3
1727623940000|2024-09-29 15:32:20|40.52|39.12|40.52|39.12|40.52|39.12|40.52|39.12|1
1727623960000|2024-09-29 15:32:40|40.53|39.13|40.54|39.14|40.55|39.15|40.53|39.13|4
1727623970000|2024-09-29 15:32:50|40.53|39.13|40.53|39.13|40.53|39.13|40.53|39.13|1
1727623980000|2024-09-29 15:33:00|40.54|39.14|40.53|39.13|40.55|39.15|40.53|39.13|4
1727623990000|2024-09-29 15:33:10|40.54|39.14|40.54|39.14|40.54|39.14|40.54|39.14|1
1727624000000|2024-09-29 15:33:20|40.53|39.13|40.53|39.13|40.53|39.13|40.53|39.13|1
1727624010000|2024-09-29 15:33:30|40.52|39.12|40.52|39.12|40.52|39.12|40.52|39.12|1
1727624040000|2024-09-29 15:34:00|40.53|39.13|40.53|39.13|40.53|39.13|40.53|39.13|1
1727624050000|2024-09-29 15:34:10|40.54|39.14|40.54|39.14|40.54|39.14|40.54|39.14|1
1727624060000|2024-09-29 15:34:20|40.55|39.15|40.55|39.15|40.55|39.15|40.55|39.15|1
1727624090000|2024-09-29 15:34:50|40.56|39.16|40.56|39.16|40.56|39.16|40.55|39.15|3
1727624100000|2024-09-29 15:35:00|40.55|39.15|40.56|39.16|40.56|39.16|40.55|39.15|2
1727624110000|2024-09-29 15:35:10|40.55|39.15|40.56|39.16|40.56|39.16|40.55|39.15|2
1727624120000|2024-09-29 15:35:20|40.55|39.15|40.56|39.16|40.56|39.16|40.55|39.15|4
1727624160000|2024-09-29 15:36:00|40.55|39.15|40.56|39.16|40.56|39.16|40.55|39.15|2
1727624200000|2024-09-29 15:36:40|40.58|39.18|40.61|39.21|40.61|39.21|40.58|39.18|2
1727624210000|2024-09-29 15:36:50|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1727624250000|2024-09-29 15:37:30|40.63|39.23|40.62|39.22|40.63|39.23|40.62|39.22|2
1727624260000|2024-09-29 15:37:40|40.61|39.21|40.62|39.22|40.62|39.22|40.61|39.21|2
1727624270000|2024-09-29 15:37:50|40.63|39.23|40.63|39.23|40.63|39.23|40.63|39.23|1
1727624280000|2024-09-29 15:38:00|40.64|39.24|40.63|39.23|40.64|39.24|40.63|39.23|2
1727624290000|2024-09-29 15:38:10|40.62|39.22|40.63|39.23|40.63|39.23|40.62|39.22|2
1727624300000|2024-09-29 15:38:20|40.62|39.22|40.63|39.23|40.63|39.23|40.62|39.22|2
1727624310000|2024-09-29 15:38:30|40.62|39.22|40.62|39.22|40.63|39.23|40.62|39.22|3
1727624320000|2024-09-29 15:38:40|40.63|39.23|40.63|39.23|40.63|39.23|40.63|39.23|1
1727624360000|2024-09-29 15:39:20|40.62|39.22|40.63|39.23|40.63|39.23|40.62|39.22|2
1727624370000|2024-09-29 15:39:30|40.62|39.22|40.62|39.22|40.62|39.22|40.62|39.22|1
1727624420000|2024-09-29 15:40:20|40.63|39.23|40.63|39.23|40.63|39.23|40.63|39.23|1
1727624430000|2024-09-29 15:40:30|40.64|39.24|40.64|39.24|40.64|39.24|40.64|39.24|1
1727624450000|2024-09-29 15:40:50|40.63|39.23|40.64|39.24|40.64|39.24|40.63|39.23|2
1727624470000|2024-09-29 15:41:10|40.65|39.25|40.65|39.25|40.65|39.25|40.65|39.25|1
1727624490000|2024-09-29 15:41:30|40.64|39.24|40.64|39.24|40.64|39.24|40.64|39.24|1
1727624500000|2024-09-29 15:41:40|40.65|39.25|40.65|39.25|40.65|39.25|40.65|39.25|1
1727624510000|2024-09-29 15:41:50|40.66|39.26|40.64|39.24|40.66|39.26|40.64|39.24|5
1727624530000|2024-09-29 15:42:10|40.65|39.25|40.64|39.24|40.65|39.25|40.64|39.24|2
1727624540000|2024-09-29 15:42:20|40.65|39.25|40.68|39.28|40.68|39.28|40.65|39.25|3
1727624550000|2024-09-29 15:42:30|40.67|39.27|40.68|39.28|40.68|39.28|40.67|39.27|4
1727624580000|2024-09-29 15:43:00|40.69|39.29|40.68|39.28|40.69|39.29|40.68|39.28|2
1727624590000|2024-09-29 15:43:10|40.67|39.27|40.66|39.26|40.67|39.27|40.66|39.26|2
1727624600000|2024-09-29 15:43:20|40.65|39.25|40.65|39.25|40.65|39.25|40.64|39.24|3
1727624610000|2024-09-29 15:43:30|40.67|39.27|40.67|39.27|40.67|39.27|40.67|39.27|1
1727624640000|2024-09-29 15:44:00|40.68|39.28|40.68|39.28|40.68|39.28|40.68|39.28|1
1727624680000|2024-09-29 15:44:40|40.69|39.29|40.7|39.3|40.7|39.3|40.69|39.29|2
1727624690000|2024-09-29 15:44:50|40.69|39.29|40.69|39.29|40.69|39.29|40.69|39.29|1
1727624720000|2024-09-29 15:45:20|40.7|39.3|40.7|39.3|40.7|39.3|40.7|39.3|1
1727624730000|2024-09-29 15:45:30|40.69|39.29|40.7|39.3|40.7|39.3|40.69|39.29|2
1727624750000|2024-09-29 15:45:50|40.69|39.29|40.69|39.29|40.7|39.3|40.69|39.29|3
1727624770000|2024-09-29 15:46:10|40.67|39.27|40.67|39.27|40.67|39.27|40.67|39.27|1
1727624780000|2024-09-29 15:46:20|40.66|39.26|40.66|39.26|40.66|39.26|40.66|39.26|1
1727624800000|2024-09-29 15:46:40|40.67|39.27|40.67|39.27|40.67|39.27|40.67|39.27|1
1727624820000|2024-09-29 15:47:00|40.68|39.28|40.67|39.27|40.68|39.28|40.67|39.27|2
1727624840000|2024-09-29 15:47:20|40.66|39.26|40.65|39.25|40.66|39.26|40.65|39.25|2
1727624850000|2024-09-29 15:47:30|40.66|39.26|40.66|39.26|40.66|39.26|40.66|39.26|1
1727624860000|2024-09-29 15:47:40|40.65|39.25|40.65|39.25|40.65|39.25|40.65|39.25|1
1727624880000|2024-09-29 15:48:00|40.64|39.24|40.65|39.25|40.65|39.25|40.64|39.24|6
1727624890000|2024-09-29 15:48:10|40.64|39.24|40.64|39.24|40.64|39.24|40.64|39.24|1
1727624910000|2024-09-29 15:48:30|40.63|39.23|40.64|39.24|40.64|39.24|40.63|39.23|2
1727624920000|2024-09-29 15:48:40|40.65|39.25|40.67|39.27|40.67|39.27|40.65|39.25|3
1727624930000|2024-09-29 15:48:50|40.68|39.28|40.67|39.27|40.68|39.28|40.67|39.27|2
1727624940000|2024-09-29 15:49:00|40.68|39.28|40.67|39.27|40.69|39.29|40.67|39.27|4
1727624950000|2024-09-29 15:49:10|40.66|39.26|40.66|39.26|40.66|39.26|40.66|39.26|1
1727624960000|2024-09-29 15:49:20|40.67|39.27|40.66|39.26|40.67|39.27|40.66|39.26|2
1727624980000|2024-09-29 15:49:40|40.65|39.25|40.65|39.25|40.65|39.25|40.65|39.25|1
1727624990000|2024-09-29 15:49:50|40.66|39.26|40.66|39.26|40.66|39.26|40.66|39.26|1
1727625000000|2024-09-29 15:50:00|40.67|39.27|40.69|39.29|40.69|39.29|40.67|39.27|3
1727625020000|2024-09-29 15:50:20|40.7|39.3|40.7|39.3|40.7|39.3|40.7|39.3|1
1727625080000|2024-09-29 15:51:20|40.71|39.31|40.72|39.32|40.72|39.32|40.71|39.31|2
1727625130000|2024-09-29 15:52:10|40.74|39.34|40.75|39.35|40.75|39.35|40.74|39.34|2
1727625140000|2024-09-29 15:52:20|40.76|39.36|40.76|39.36|40.76|39.36|40.76|39.36|1
1727625150000|2024-09-29 15:52:30|40.75|39.35|40.75|39.35|40.75|39.35|40.75|39.35|1
1727625160000|2024-09-29 15:52:40|40.74|39.34|40.74|39.34|40.74|39.34|40.74|39.34|1
1727625170000|2024-09-29 15:52:50|40.75|39.35|40.75|39.35|40.75|39.35|40.75|39.35|1
1727625220000|2024-09-29 15:53:40|40.74|39.34|40.76|39.36|40.76|39.36|40.74|39.34|5
1727625230000|2024-09-29 15:53:50|40.75|39.35|40.75|39.35|40.75|39.35|40.75|39.35|1
1727625240000|2024-09-29 15:54:00|40.74|39.34|40.76|39.36|40.76|39.36|40.74|39.34|9
1727625260000|2024-09-29 15:54:20|40.77|39.37|40.78|39.38|40.78|39.38|40.77|39.37|2
1727625270000|2024-09-29 15:54:30|40.77|39.37|40.77|39.37|40.77|39.37|40.77|39.37|1
1727625300000|2024-09-29 15:55:00|40.78|39.38|40.78|39.38|40.78|39.38|40.78|39.38|1
1727625370000|2024-09-29 15:56:10|40.79|39.39|40.79|39.39|40.79|39.39|40.79|39.39|1
1727625410000|2024-09-29 15:56:50|40.78|39.38|40.78|39.38|40.78|39.38|40.78|39.38|1
1727625420000|2024-09-29 15:57:00|40.79|39.39|40.79|39.39|40.79|39.39|40.79|39.39|1
1727625430000|2024-09-29 15:57:10|40.78|39.38|40.78|39.38|40.78|39.38|40.78|39.38|1
1727625460000|2024-09-29 15:57:40|40.77|39.37|40.75|39.35|40.77|39.37|40.75|39.35|2
1727625470000|2024-09-29 15:57:50|40.74|39.34|40.74|39.34|40.74|39.34|40.74|39.34|1
1727625480000|2024-09-29 15:58:00|40.75|39.35|40.75|39.35|40.75|39.35|40.75|39.35|1
1727625490000|2024-09-29 15:58:10|40.74|39.34|40.74|39.34|40.75|39.35|40.74|39.34|3
1727625500000|2024-09-29 15:58:20|40.75|39.35|40.75|39.35|40.75|39.35|40.75|39.35|1
1727625520000|2024-09-29 15:58:40|40.74|39.34|40.75|39.35|40.75|39.35|40.74|39.34|2
1727625530000|2024-09-29 15:58:50|40.74|39.34|40.74|39.34|40.74|39.34|40.74|39.34|1
1727625560000|2024-09-29 15:59:20|40.75|39.35|40.75|39.35|40.76|39.36|40.75|39.35|3
1727625580000|2024-09-29 15:59:40|40.76|39.36|40.76|39.36|40.76|39.36|40.76|39.36|1
1727625600000|2024-09-29 16:00:00|40.75|39.35|40.75|39.35|40.76|39.36|40.75|39.35|3
1727625610000|2024-09-29 16:00:10|40.76|39.36|40.77|39.37|40.77|39.37|40.76|39.36|2
1727625620000|2024-09-29 16:00:20|40.76|39.36|40.77|39.37|40.77|39.37|40.76|39.36|2
1727625630000|2024-09-29 16:00:30|40.76|39.36|40.77|39.37|40.77|39.37|40.76|39.36|2
1727625640000|2024-09-29 16:00:40|40.76|39.36|40.77|39.37|40.77|39.37|40.76|39.36|2
1727625650000|2024-09-29 16:00:50|40.76|39.36|40.76|39.36|40.76|39.36|40.76|39.36|1
1727625660000|2024-09-29 16:01:00|40.75|39.35|40.74|39.34|40.75|39.35|40.74|39.34|2
1727625670000|2024-09-29 16:01:10|40.73|39.33|40.72|39.32|40.73|39.33|40.72|39.32|2
1727625680000|2024-09-29 16:01:20|40.73|39.33|40.73|39.33|40.73|39.33|40.73|39.33|1
1727625690000|2024-09-29 16:01:30|40.74|39.34|40.74|39.34|40.75|39.35|40.74|39.34|3
1727625700000|2024-09-29 16:01:40|40.75|39.35|40.75|39.35|40.75|39.35|40.75|39.35|1
1727625710000|2024-09-29 16:01:50|40.74|39.34|40.75|39.35|40.75|39.35|40.74|39.34|2
1727625720000|2024-09-29 16:02:00|40.77|39.37|40.79|39.39|40.79|39.39|40.77|39.37|2
1727625740000|2024-09-29 16:02:20|40.81|39.41|40.82|39.42|40.82|39.42|40.81|39.41|2
1727625770000|2024-09-29 16:02:50|40.83|39.43|40.83|39.43|40.83|39.43|40.83|39.43|1
1727625780000|2024-09-29 16:03:00|40.84|39.44|40.84|39.44|40.84|39.44|40.83|39.43|3
1727625790000|2024-09-29 16:03:10|40.83|39.43|40.84|39.44|40.84|39.44|40.83|39.43|2
1727625910000|2024-09-29 16:05:10|40.82|39.42|40.81|39.41|40.82|39.42|40.8|39.4|6
1727625920000|2024-09-29 16:05:20|40.8|39.4|40.8|39.4|40.8|39.4|40.8|39.4|1
1727625930000|2024-09-29 16:05:30|40.81|39.41|40.82|39.42|40.82|39.42|40.81|39.41|2
1727625940000|2024-09-29 16:05:40|40.81|39.41|40.8|39.4|40.81|39.41|40.8|39.4|2
1727625950000|2024-09-29 16:05:50|40.81|39.41|40.8|39.4|40.81|39.41|40.8|39.4|2
1727625960000|2024-09-29 16:06:00|40.79|39.39|40.84|39.44|40.84|39.44|40.79|39.39|4
1727625970000|2024-09-29 16:06:10|40.83|39.43|40.83|39.43|40.83|39.43|40.83|39.43|1
1727625990000|2024-09-29 16:06:30|40.84|39.44|40.84|39.44|40.84|39.44|40.84|39.44|1
1727626030000|2024-09-29 16:07:10|40.83|39.43|40.83|39.43|40.83|39.43|40.83|39.43|1
1727626050000|2024-09-29 16:07:30|40.81|39.41|40.8|39.4|40.81|39.41|40.79|39.39|3
1727626060000|2024-09-29 16:07:40|40.81|39.41|40.81|39.41|40.81|39.41|40.81|39.41|1
1727626070000|2024-09-29 16:07:50|40.8|39.4|40.8|39.4|40.8|39.4|40.8|39.4|1
1727626080000|2024-09-29 16:08:00|40.81|39.41|40.82|39.42|40.82|39.42|40.81|39.41|2
1727626090000|2024-09-29 16:08:10|40.83|39.43|40.82|39.42|40.83|39.43|40.82|39.42|4
1727626110000|2024-09-29 16:08:30|40.81|39.41|40.81|39.41|40.81|39.41|40.81|39.41|1
1727626120000|2024-09-29 16:08:40|40.8|39.4|40.79|39.39|40.8|39.4|40.79|39.39|2
1727626130000|2024-09-29 16:08:50|40.78|39.38|40.76|39.36|40.78|39.38|40.76|39.36|5
1727626140000|2024-09-29 16:09:00|40.75|39.35|40.75|39.35|40.76|39.36|40.75|39.35|3
1727626210000|2024-09-29 16:10:10|40.76|39.36|40.76|39.36|40.76|39.36|40.76|39.36|1
1727626220000|2024-09-29 16:10:20|40.75|39.35|40.75|39.35|40.75|39.35|40.75|39.35|1
1727626280000|2024-09-29 16:11:20|40.76|39.36|40.76|39.36|40.76|39.36|40.76|39.36|1
1727626300000|2024-09-29 16:11:40|40.78|39.38|40.78|39.38|40.79|39.39|40.78|39.38|5
1727626310000|2024-09-29 16:11:50|40.77|39.37|40.77|39.37|40.77|39.37|40.77|39.37|1
1727626320000|2024-09-29 16:12:00|40.78|39.38|40.77|39.37|40.78|39.38|40.77|39.37|2
1727626340000|2024-09-29 16:12:20|40.78|39.38|40.78|39.38|40.78|39.38|40.78|39.38|1
1727626350000|2024-09-29 16:12:30|40.77|39.37|40.77|39.37|40.78|39.38|40.76|39.36|5
1727626360000|2024-09-29 16:12:40|40.78|39.38|40.76|39.36|40.78|39.38|40.76|39.36|7
1727626370000|2024-09-29 16:12:50|40.75|39.35|40.75|39.35|40.75|39.35|40.75|39.35|1
1727626380000|2024-09-29 16:13:00|40.76|39.36|40.76|39.36|40.77|39.37|40.76|39.36|3
1727626390000|2024-09-29 16:13:10|40.77|39.37|40.78|39.38|40.78|39.38|40.77|39.37|2
1727626430000|2024-09-29 16:13:50|40.79|39.39|40.79|39.39|40.79|39.39|40.79|39.39|1
1727626440000|2024-09-29 16:14:00|40.8|39.4|40.8|39.4|40.81|39.41|40.8|39.4|3
1727626460000|2024-09-29 16:14:20|40.81|39.41|40.81|39.41|40.81|39.41|40.81|39.41|1
1727626470000|2024-09-29 16:14:30|40.82|39.42|40.82|39.42|40.82|39.42|40.82|39.42|1
1727626480000|2024-09-29 16:14:40|40.83|39.43|40.83|39.43|40.83|39.43|40.83|39.43|1
1727626540000|2024-09-29 16:15:40|40.82|39.42|40.81|39.41|40.82|39.42|40.81|39.41|2
1727626550000|2024-09-29 16:15:50|40.8|39.4|40.8|39.4|40.8|39.4|40.8|39.4|1
1727626560000|2024-09-29 16:16:00|40.81|39.41|40.82|39.42|40.82|39.42|40.81|39.41|2
1727626570000|2024-09-29 16:16:10|40.81|39.41|40.81|39.41|40.81|39.41|40.81|39.41|1
1727626580000|2024-09-29 16:16:20|40.82|39.42|40.82|39.42|40.82|39.42|40.82|39.42|1
1727626590000|2024-09-29 16:16:30|40.83|39.43|40.83|39.43|40.83|39.43|40.83|39.43|1
1727626600000|2024-09-29 16:16:40|40.82|39.42|40.82|39.42|40.82|39.42|40.82|39.42|1
1727626610000|2024-09-29 16:16:50|40.83|39.43|40.84|39.44|40.84|39.44|40.83|39.43|2
1727626620000|2024-09-29 16:17:00|40.83|39.43|40.83|39.43|40.83|39.43|40.82|39.42|3
1727626640000|2024-09-29 16:17:20|40.81|39.41|40.83|39.43|40.83|39.43|40.81|39.41|3
1727626650000|2024-09-29 16:17:30|40.82|39.42|40.8|39.4|40.82|39.42|40.8|39.4|3
1727626660000|2024-09-29 16:17:40|40.79|39.39|40.79|39.39|40.79|39.39|40.79|39.39|1
1727626670000|2024-09-29 16:17:50|40.8|39.4|40.8|39.4|40.81|39.41|40.8|39.4|3
1727626690000|2024-09-29 16:18:10|40.79|39.39|40.79|39.39|40.79|39.39|40.79|39.39|1
1727626700000|2024-09-29 16:18:20|40.78|39.38|40.79|39.39|40.79|39.39|40.78|39.38|2
1727626710000|2024-09-29 16:18:30|40.8|39.4|40.81|39.41|40.81|39.41|40.8|39.4|2
1727626720000|2024-09-29 16:18:40|40.8|39.4|40.81|39.41|40.81|39.41|40.8|39.4|4
1727626730000|2024-09-29 16:18:50|40.82|39.42|40.84|39.44|40.84|39.44|40.82|39.42|3
1727626820000|2024-09-29 16:20:20|40.83|39.43|40.83|39.43|40.83|39.43|40.83|39.43|1
1727626830000|2024-09-29 16:20:30|40.84|39.44|40.84|39.44|40.84|39.44|40.84|39.44|1
1727626840000|2024-09-29 16:20:40|40.83|39.43|40.83|39.43|40.84|39.44|40.83|39.43|3
1727626860000|2024-09-29 16:21:00|40.82|39.42|40.82|39.42|40.82|39.42|40.82|39.42|1
1727626870000|2024-09-29 16:21:10|40.83|39.43|40.83|39.43|40.83|39.43|40.83|39.43|1
1727626890000|2024-09-29 16:21:30|40.84|39.44|40.84|39.44|40.84|39.44|40.84|39.44|1
1727626940000|2024-09-29 16:22:20|40.86|39.46|40.88|39.48|40.88|39.48|40.86|39.46|3
1727626950000|2024-09-29 16:22:30|40.89|39.49|40.92|39.52|40.92|39.52|40.88|39.48|7
1727626980000|2024-09-29 16:23:00|40.91|39.51|40.91|39.51|40.91|39.51|40.91|39.51|1
1727626990000|2024-09-29 16:23:10|40.9|39.5|40.91|39.51|40.91|39.51|40.9|39.5|2
1727627050000|2024-09-29 16:24:10|40.9|39.5|40.9|39.5|40.9|39.5|40.9|39.5|1
1727627060000|2024-09-29 16:24:20|40.91|39.51|40.91|39.51|40.91|39.51|40.91|39.51|1
1727627080000|2024-09-29 16:24:40|40.9|39.5|40.86|39.46|40.9|39.5|40.86|39.46|4
1727627100000|2024-09-29 16:25:00|40.85|39.45|40.84|39.44|40.85|39.45|40.84|39.44|2
1727627110000|2024-09-29 16:25:10|40.83|39.43|40.82|39.42|40.83|39.43|40.82|39.42|2
1727627140000|2024-09-29 16:25:40|40.83|39.43|40.83|39.43|40.83|39.43|40.83|39.43|1
1727627150000|2024-09-29 16:25:50|40.82|39.42|40.82|39.42|40.82|39.42|40.82|39.42|1
1727627160000|2024-09-29 16:26:00|40.81|39.41|40.81|39.41|40.81|39.41|40.81|39.41|1
1727627170000|2024-09-29 16:26:10|40.82|39.42|40.83|39.43|40.83|39.43|40.82|39.42|2
1727627190000|2024-09-29 16:26:30|40.84|39.44|40.85|39.45|40.85|39.45|40.84|39.44|4
1727627200000|2024-09-29 16:26:40|40.84|39.44|40.84|39.44|40.84|39.44|40.84|39.44|1
1727627210000|2024-09-29 16:26:50|40.83|39.43|40.82|39.42|40.83|39.43|40.82|39.42|2
1727627220000|2024-09-29 16:27:00|40.81|39.41|40.8|39.4|40.81|39.41|40.8|39.4|2
1727627230000|2024-09-29 16:27:10|40.79|39.39|40.8|39.4|40.8|39.4|40.79|39.39|2
1727627240000|2024-09-29 16:27:20|40.79|39.39|40.79|39.39|40.8|39.4|40.79|39.39|3
1727627260000|2024-09-29 16:27:40|40.78|39.38|40.82|39.42|40.82|39.42|40.78|39.38|5
1727627270000|2024-09-29 16:27:50|40.81|39.41|40.81|39.41|40.81|39.41|40.81|39.41|1
1727627280000|2024-09-29 16:28:00|40.8|39.4|40.8|39.4|40.8|39.4|40.79|39.39|3
1727627290000|2024-09-29 16:28:10|40.79|39.39|40.79|39.39|40.79|39.39|40.79|39.39|1
1727627340000|2024-09-29 16:29:00|40.8|39.4|40.81|39.41|40.81|39.41|40.8|39.4|2
1727627390000|2024-09-29 16:29:50|40.82|39.42|40.82|39.42|40.82|39.42|40.82|39.42|1
1727627400000|2024-09-29 16:30:00|40.81|39.41|40.8|39.4|40.81|39.41|40.8|39.4|2
1727627410000|2024-09-29 16:30:10|40.79|39.39|40.79|39.39|40.79|39.39|40.79|39.39|1
1727627450000|2024-09-29 16:30:50|40.8|39.4|40.82|39.42|40.83|39.43|40.8|39.4|5
1727627480000|2024-09-29 16:31:20|40.81|39.41|40.82|39.42|40.82|39.42|40.81|39.41|2
1727627490000|2024-09-29 16:31:30|40.83|39.43|40.83|39.43|40.83|39.43|40.83|39.43|1
1727627500000|2024-09-29 16:31:40|40.82|39.42|40.84|39.44|40.84|39.44|40.82|39.42|3
1727627510000|2024-09-29 16:31:50|40.83|39.43|40.83|39.43|40.83|39.43|40.82|39.42|3
1727627520000|2024-09-29 16:32:00|40.84|39.44|40.86|39.46|40.86|39.46|40.83|39.43|5
1727627530000|2024-09-29 16:32:10|40.85|39.45|40.84|39.44|40.85|39.45|40.84|39.44|2
1727627540000|2024-09-29 16:32:20|40.85|39.45|40.85|39.45|40.85|39.45|40.85|39.45|1
1727627550000|2024-09-29 16:32:30|40.84|39.44|40.85|39.45|40.85|39.45|40.84|39.44|2
1727627560000|2024-09-29 16:32:40|40.84|39.44|40.84|39.44|40.84|39.44|40.84|39.44|1
1727627580000|2024-09-29 16:33:00|40.83|39.43|40.83|39.43|40.84|39.44|40.83|39.43|3
1727627600000|2024-09-29 16:33:20|40.82|39.42|40.82|39.42|40.82|39.42|40.82|39.42|1
1727627630000|2024-09-29 16:33:50|40.83|39.43|40.84|39.44|40.84|39.44|40.83|39.43|2
1727627640000|2024-09-29 16:34:00|40.83|39.43|40.81|39.41|40.83|39.43|40.81|39.41|3
1727627650000|2024-09-29 16:34:10|40.82|39.42|40.82|39.42|40.82|39.42|40.82|39.42|1
1727627660000|2024-09-29 16:34:20|40.81|39.41|40.8|39.4|40.81|39.41|40.8|39.4|2
1727627670000|2024-09-29 16:34:30|40.79|39.39|40.78|39.38|40.79|39.39|40.78|39.38|2
1727627690000|2024-09-29 16:34:50|40.77|39.37|40.77|39.37|40.77|39.37|40.77|39.37|1
1727627700000|2024-09-29 16:35:00|40.76|39.36|40.76|39.36|40.76|39.36|40.76|39.36|1
1727627710000|2024-09-29 16:35:10|40.75|39.35|40.75|39.35|40.75|39.35|40.75|39.35|1
1727627720000|2024-09-29 16:35:20|40.76|39.36|40.76|39.36|40.76|39.36|40.76|39.36|1
1727627730000|2024-09-29 16:35:30|40.75|39.35|40.75|39.35|40.75|39.35|40.75|39.35|1
1727627770000|2024-09-29 16:36:10|40.71|39.31|40.71|39.31|40.71|39.31|40.71|39.31|1
1727627780000|2024-09-29 16:36:20|40.7|39.3|40.7|39.3|40.7|39.3|40.7|39.3|1
1727627790000|2024-09-29 16:36:30|40.67|39.27|40.66|39.26|40.67|39.27|40.66|39.26|2
1727627800000|2024-09-29 16:36:40|40.65|39.25|40.65|39.25|40.65|39.25|40.65|39.25|1
1727627820000|2024-09-29 16:37:00|40.64|39.24|40.64|39.24|40.64|39.24|40.64|39.24|1
1727627830000|2024-09-29 16:37:10|40.65|39.25|40.65|39.25|40.66|39.26|40.65|39.25|3
1727627860000|2024-09-29 16:37:40|40.64|39.24|40.64|39.24|40.64|39.24|40.64|39.24|1
1727627870000|2024-09-29 16:37:50|40.63|39.23|40.65|39.25|40.65|39.25|40.63|39.23|2
1727627880000|2024-09-29 16:38:00|40.64|39.24|40.63|39.23|40.65|39.25|40.63|39.23|4
1727627910000|2024-09-29 16:38:30|40.64|39.24|40.63|39.23|40.64|39.24|40.63|39.23|2
1727627920000|2024-09-29 16:38:40|40.64|39.24|40.63|39.23|40.64|39.24|40.63|39.23|2
1727627930000|2024-09-29 16:38:50|40.64|39.24|40.63|39.23|40.64|39.24|40.63|39.23|2
1727627940000|2024-09-29 16:39:00|40.64|39.24|40.67|39.27|40.67|39.27|40.64|39.24|4
1727627960000|2024-09-29 16:39:20|40.68|39.28|40.68|39.28|40.68|39.28|40.68|39.28|1
1727627970000|2024-09-29 16:39:30|40.67|39.27|40.67|39.27|40.67|39.27|40.67|39.27|1
1727627990000|2024-09-29 16:39:50|40.68|39.28|40.68|39.28|40.68|39.28|40.68|39.28|1
1727628010000|2024-09-29 16:40:10|40.69|39.29|40.69|39.29|40.69|39.29|40.69|39.29|1
1727628020000|2024-09-29 16:40:20|40.68|39.28|40.68|39.28|40.68|39.28|40.68|39.28|1
1727628030000|2024-09-29 16:40:30|40.69|39.29|40.71|39.31|40.71|39.31|40.69|39.29|3
1727628040000|2024-09-29 16:40:40|40.7|39.3|40.7|39.3|40.7|39.3|40.7|39.3|1
1727628060000|2024-09-29 16:41:00|40.69|39.29|40.69|39.29|40.69|39.29|40.69|39.29|1
1727628070000|2024-09-29 16:41:10|40.68|39.28|40.69|39.29|40.69|39.29|40.68|39.28|2
1727628110000|2024-09-29 16:41:50|40.7|39.3|40.7|39.3|40.7|39.3|40.7|39.3|1
1727628120000|2024-09-29 16:42:00|40.71|39.31|40.71|39.31|40.71|39.31|40.71|39.31|1
1727628160000|2024-09-29 16:42:40|40.72|39.32|40.72|39.32|40.72|39.32|40.72|39.32|1
1727628170000|2024-09-29 16:42:50|40.73|39.33|40.74|39.34|40.74|39.34|40.73|39.33|2
1727628180000|2024-09-29 16:43:00|40.75|39.35|40.76|39.36|40.76|39.36|40.75|39.35|2
1727628230000|2024-09-29 16:43:50|40.77|39.37|40.77|39.37|40.77|39.37|40.77|39.37|1
1727628240000|2024-09-29 16:44:00|40.78|39.38|40.78|39.38|40.78|39.38|40.77|39.37|3
1727628260000|2024-09-29 16:44:20|40.79|39.39|40.8|39.4|40.8|39.4|40.79|39.39|2
1727628270000|2024-09-29 16:44:30|40.81|39.41|40.81|39.41|40.81|39.41|40.81|39.41|1
1727628280000|2024-09-29 16:44:40|40.82|39.42|40.83|39.43|40.83|39.43|40.82|39.42|2
1727628290000|2024-09-29 16:44:50|40.84|39.44|40.84|39.44|40.84|39.44|40.84|39.44|1
1727628300000|2024-09-29 16:45:00|40.85|39.45|40.85|39.45|40.85|39.45|40.85|39.45|1
1727628310000|2024-09-29 16:45:10|40.86|39.46|40.86|39.46|40.86|39.46|40.85|39.45|3
1727628320000|2024-09-29 16:45:20|40.87|39.47|40.87|39.47|40.87|39.47|40.87|39.47|1
1727628330000|2024-09-29 16:45:30|40.88|39.48|40.87|39.47|40.88|39.48|40.87|39.47|2
1727628340000|2024-09-29 16:45:40|40.88|39.48|40.88|39.48|40.88|39.48|40.87|39.47|3
1727628360000|2024-09-29 16:46:00|40.89|39.49|40.89|39.49|40.89|39.49|40.89|39.49|1
1727628370000|2024-09-29 16:46:10|40.9|39.5|40.92|39.52|40.92|39.52|40.9|39.5|3
1727628390000|2024-09-29 16:46:30|40.91|39.51|40.93|39.53|40.93|39.53|40.91|39.51|3
1727628400000|2024-09-29 16:46:40|40.92|39.52|40.92|39.52|40.92|39.52|40.92|39.52|1
1727628410000|2024-09-29 16:46:50|40.93|39.53|40.92|39.52|40.93|39.53|40.92|39.52|2
1727628420000|2024-09-29 16:47:00|40.91|39.51|40.91|39.51|40.91|39.51|40.91|39.51|1
1727628430000|2024-09-29 16:47:10|40.92|39.52|40.92|39.52|40.92|39.52|40.91|39.51|3
1727628440000|2024-09-29 16:47:20|40.91|39.51|40.91|39.51|40.91|39.51|40.91|39.51|1
1727628450000|2024-09-29 16:47:30|40.92|39.52|40.91|39.51|40.92|39.52|40.91|39.51|2
1727628460000|2024-09-29 16:47:40|40.92|39.52|40.92|39.52|40.92|39.52|40.92|39.52|1
1727628470000|2024-09-29 16:47:50|40.93|39.53|40.93|39.53|40.93|39.53|40.93|39.53|1
1727628490000|2024-09-29 16:48:10|40.94|39.54|40.94|39.54|40.94|39.54|40.94|39.54|1
1727628510000|2024-09-29 16:48:30|40.95|39.55|40.95|39.55|40.95|39.55|40.95|39.55|1
1727628570000|2024-09-29 16:49:30|40.94|39.54|40.95|39.55|40.95|39.55|40.94|39.54|2
1727628580000|2024-09-29 16:49:40|40.94|39.54|40.94|39.54|40.94|39.54|40.94|39.54|1
1727628590000|2024-09-29 16:49:50|40.95|39.55|40.95|39.55|40.95|39.55|40.95|39.55|1
1727628600000|2024-09-29 16:50:00|40.94|39.54|40.95|39.55|40.95|39.55|40.94|39.54|2
1727628670000|2024-09-29 16:51:10|40.96|39.56|40.98|39.58|40.98|39.58|40.96|39.56|3
1727628680000|2024-09-29 16:51:20|40.97|39.57|40.97|39.57|40.97|39.57|40.97|39.57|1
1727628690000|2024-09-29 16:51:30|40.96|39.56|40.96|39.56|40.96|39.56|40.96|39.56|1
1727628700000|2024-09-29 16:51:40|40.97|39.57|40.94|39.54|40.97|39.57|40.94|39.54|4
1727628710000|2024-09-29 16:51:50|40.95|39.55|40.94|39.54|40.95|39.55|40.94|39.54|4
1727628730000|2024-09-29 16:52:10|40.95|39.55|40.94|39.54|40.95|39.55|40.94|39.54|2
1727628740000|2024-09-29 16:52:20|40.93|39.53|40.96|39.56|40.96|39.56|40.93|39.53|4
1727628750000|2024-09-29 16:52:30|40.97|39.57|40.97|39.57|40.97|39.57|40.97|39.57|1
1727628760000|2024-09-29 16:52:40|40.98|39.58|40.98|39.58|40.98|39.58|40.97|39.57|3
1727628790000|2024-09-29 16:53:10|40.97|39.57|40.97|39.57|40.97|39.57|40.97|39.57|1
1727628800000|2024-09-29 16:53:20|40.98|39.58|40.98|39.58|40.98|39.58|40.97|39.57|3
1727628830000|2024-09-29 16:53:50|40.97|39.57|40.97|39.57|40.97|39.57|40.97|39.57|1
1727628840000|2024-09-29 16:54:00|40.98|39.58|40.98|39.58|40.98|39.58|40.98|39.58|1
1727628850000|2024-09-29 16:54:10|40.97|39.57|40.97|39.57|40.97|39.57|40.97|39.57|1
1727628860000|2024-09-29 16:54:20|40.98|39.58|40.98|39.58|40.98|39.58|40.98|39.58|1
1727628880000|2024-09-29 16:54:40|40.97|39.57|40.97|39.57|40.97|39.57|40.97|39.57|1
1727628900000|2024-09-29 16:55:00|40.96|39.56|40.95|39.55|40.96|39.56|40.95|39.55|2
1727628910000|2024-09-29 16:55:10|40.96|39.56|40.96|39.56|40.96|39.56|40.96|39.56|1
1727628930000|2024-09-29 16:55:30|40.95|39.55|40.95|39.55|40.95|39.55|40.95|39.55|1
1727628940000|2024-09-29 16:55:40|40.96|39.56|40.95|39.55|40.96|39.56|40.95|39.55|2
1727628950000|2024-09-29 16:55:50|40.94|39.54|40.95|39.55|40.95|39.55|40.94|39.54|2
1727628960000|2024-09-29 16:56:00|40.96|39.56|40.96|39.56|40.96|39.56|40.96|39.56|1
1727628970000|2024-09-29 16:56:10|40.95|39.55|40.95|39.55|40.95|39.55|40.95|39.55|1
1727628980000|2024-09-29 16:56:20|40.96|39.56|40.95|39.55|40.96|39.56|40.95|39.55|2
1727629000000|2024-09-29 16:56:40|40.96|39.56|40.97|39.57|40.98|39.58|40.96|39.56|4
1727629020000|2024-09-29 16:57:00|40.96|39.56|40.96|39.56|40.97|39.57|40.96|39.56|5
1727629030000|2024-09-29 16:57:10|40.97|39.57|40.96|39.56|40.97|39.57|40.96|39.56|2
1727629060000|2024-09-29 16:57:40|40.95|39.55|40.96|39.56|40.96|39.56|40.95|39.55|2
1727629080000|2024-09-29 16:58:00|40.95|39.55|40.95|39.55|40.95|39.55|40.95|39.55|1
1727629140000|2024-09-29 16:59:00|40.96|39.56|40.96|39.56|40.96|39.56|40.96|39.56|1
1727629190000|2024-09-29 16:59:50|40.97|39.57|40.97|39.57|40.97|39.57|40.97|39.57|1
1727629200000|2024-09-29 17:00:00|40.98|39.58|40.98|39.58|40.98|39.58|40.98|39.58|1
1727629250000|2024-09-29 17:00:50|40.99|39.59|40.99|39.59|40.99|39.59|40.99|39.59|1
1727629270000|2024-09-29 17:01:10|41|39.6|41.01|39.61|41.01|39.61|41|39.6|2
1727629360000|2024-09-29 17:02:40|41.02|39.62|41.04|39.64|41.04|39.64|41.02|39.62|2
1727629380000|2024-09-29 17:03:00|41.03|39.63|41.04|39.64|41.04|39.64|41.03|39.63|2
1727629390000|2024-09-29 17:03:10|41.03|39.63|41.03|39.63|41.04|39.64|41.03|39.63|3
1727629400000|2024-09-29 17:03:20|41.02|39.62|41.02|39.62|41.03|39.63|41.02|39.62|3
1727629410000|2024-09-29 17:03:30|41.03|39.63|41.03|39.63|41.03|39.63|41.03|39.63|1
1727629420000|2024-09-29 17:03:40|41.04|39.64|41.04|39.64|41.04|39.64|41.04|39.64|1
1727629440000|2024-09-29 17:04:00|41.05|39.65|41.05|39.65|41.05|39.65|41.05|39.65|1
1727629500000|2024-09-29 17:05:00|41.06|39.66|41.1|39.7|41.1|39.7|41.06|39.66|3
1727629520000|2024-09-29 17:05:20|41.09|39.69|41.09|39.69|41.09|39.69|41.09|39.69|1
1727629550000|2024-09-29 17:05:50|41.08|39.68|41.08|39.68|41.08|39.68|41.08|39.68|1
1727629570000|2024-09-29 17:06:10|41.07|39.67|41.07|39.67|41.08|39.68|41.07|39.67|3
1727629580000|2024-09-29 17:06:20|41.06|39.66|41.05|39.65|41.06|39.66|41.05|39.65|2
1727629590000|2024-09-29 17:06:30|41.06|39.66|41.07|39.67|41.07|39.67|41.06|39.66|2
1727629600000|2024-09-29 17:06:40|41.06|39.66|41.06|39.66|41.08|39.68|41.06|39.66|5
1727629610000|2024-09-29 17:06:50|41.05|39.65|41.04|39.64|41.05|39.65|41.04|39.64|2
1727629620000|2024-09-29 17:07:00|41.06|39.66|41.06|39.66|41.06|39.66|41.06|39.66|1
1727629630000|2024-09-29 17:07:10|41.07|39.67|41.05|39.65|41.07|39.67|41.05|39.65|5
1727629640000|2024-09-29 17:07:20|41.04|39.64|41.06|39.66|41.06|39.66|41.04|39.64|2
1727629650000|2024-09-29 17:07:30|41.05|39.65|41.05|39.65|41.05|39.65|41.05|39.65|1
1727629660000|2024-09-29 17:07:40|41.04|39.64|41.03|39.63|41.04|39.64|41.03|39.63|2
1727629680000|2024-09-29 17:08:00|41.02|39.62|41.02|39.62|41.02|39.62|41.02|39.62|1
1727629690000|2024-09-29 17:08:10|41.01|39.61|41.01|39.61|41.01|39.61|41.01|39.61|1
1727629700000|2024-09-29 17:08:20|41.02|39.62|41|39.6|41.02|39.62|41|39.6|3
1727629710000|2024-09-29 17:08:30|40.99|39.59|40.98|39.58|40.99|39.59|40.98|39.58|4
1727629720000|2024-09-29 17:08:40|40.97|39.57|40.97|39.57|40.97|39.57|40.97|39.57|1
1727629730000|2024-09-29 17:08:50|40.96|39.56|40.97|39.57|40.97|39.57|40.96|39.56|6
1727629740000|2024-09-29 17:09:00|40.96|39.56|40.95|39.55|40.96|39.56|40.95|39.55|4
1727629750000|2024-09-29 17:09:10|40.96|39.56|40.96|39.56|40.96|39.56|40.95|39.55|3
1727629760000|2024-09-29 17:09:20|40.95|39.55|40.95|39.55|40.95|39.55|40.95|39.55|1
1727629770000|2024-09-29 17:09:30|40.96|39.56|40.96|39.56|40.96|39.56|40.96|39.56|1
1727629780000|2024-09-29 17:09:40|40.95|39.55|40.95|39.55|40.95|39.55|40.95|39.55|1
1727629810000|2024-09-29 17:10:10|40.96|39.56|40.96|39.56|40.96|39.56|40.95|39.55|3
1727629840000|2024-09-29 17:10:40|40.95|39.55|40.95|39.55|40.95|39.55|40.95|39.55|1
1727629970000|2024-09-29 17:12:50|40.94|39.54|40.93|39.53|40.94|39.54|40.9|39.5|4
1727629980000|2024-09-29 17:13:00|40.94|39.54|40.94|39.54|40.94|39.54|40.94|39.54|1
1727629990000|2024-09-29 17:13:10|40.95|39.55|40.97|39.57|40.97|39.57|40.95|39.55|3
1727630000000|2024-09-29 17:13:20|41|39.6|41.01|39.61|41.02|39.62|41|39.6|3
1727630010000|2024-09-29 17:13:30|41|39.6|41|39.6|41|39.6|40.99|39.59|3
1727630020000|2024-09-29 17:13:40|40.99|39.59|40.99|39.59|40.99|39.59|40.99|39.59|1
1727630050000|2024-09-29 17:14:10|40.98|39.58|40.98|39.58|40.98|39.58|40.98|39.58|1
1727630060000|2024-09-29 17:14:20|40.97|39.57|40.96|39.56|40.97|39.57|40.96|39.56|2
1727630070000|2024-09-29 17:14:30|40.97|39.57|40.96|39.56|40.97|39.57|40.96|39.56|2
1727630090000|2024-09-29 17:14:50|40.95|39.55|40.95|39.55|40.96|39.56|40.95|39.55|3
1727630100000|2024-09-29 17:15:00|40.96|39.56|40.97|39.57|40.97|39.57|40.96|39.56|2
1727630110000|2024-09-29 17:15:10|40.96|39.56|40.96|39.56|40.96|39.56|40.96|39.56|1
1727630120000|2024-09-29 17:15:20|40.97|39.57|40.97|39.57|40.97|39.57|40.97|39.57|1
1727630140000|2024-09-29 17:15:40|40.98|39.58|40.98|39.58|40.98|39.58|40.98|39.58|1
1727630150000|2024-09-29 17:15:50|40.97|39.57|41|39.6|41|39.6|40.97|39.57|4
1727630160000|2024-09-29 17:16:00|40.99|39.59|40.99|39.59|41|39.6|40.99|39.59|3
1727630180000|2024-09-29 17:16:20|40.98|39.58|40.98|39.58|40.98|39.58|40.98|39.58|1
1727630190000|2024-09-29 17:16:30|40.97|39.57|40.98|39.58|40.98|39.58|40.97|39.57|8
1727630200000|2024-09-29 17:16:40|40.99|39.59|41|39.6|41|39.6|40.99|39.59|2
1727630210000|2024-09-29 17:16:50|40.99|39.59|40.99|39.59|40.99|39.59|40.99|39.59|1
1727630230000|2024-09-29 17:17:10|40.98|39.58|40.98|39.58|40.99|39.59|40.98|39.58|7
1727630240000|2024-09-29 17:17:20|40.97|39.57|40.97|39.57|40.97|39.57|40.97|39.57|1
1727630250000|2024-09-29 17:17:30|40.96|39.56|40.97|39.57|40.97|39.57|40.96|39.56|2
1727630270000|2024-09-29 17:17:50|40.98|39.58|40.97|39.57|40.98|39.58|40.97|39.57|2
1727630290000|2024-09-29 17:18:10|40.98|39.58|40.98|39.58|40.98|39.58|40.97|39.57|3
1727630300000|2024-09-29 17:18:20|40.99|39.59|40.98|39.58|41|39.6|40.98|39.58|3
1727630320000|2024-09-29 17:18:40|40.97|39.57|40.97|39.57|40.97|39.57|40.97|39.57|1
1727630360000|2024-09-29 17:19:20|40.96|39.56|40.95|39.55|40.96|39.56|40.95|39.55|2
1727630370000|2024-09-29 17:19:30|40.94|39.54|40.93|39.53|40.94|39.54|40.93|39.53|2
1727630390000|2024-09-29 17:19:50|40.92|39.52|40.92|39.52|40.92|39.52|40.92|39.52|1
1727630410000|2024-09-29 17:20:10|40.93|39.53|40.93|39.53|40.93|39.53|40.93|39.53|1
1727630420000|2024-09-29 17:20:20|40.92|39.52|40.91|39.51|40.92|39.52|40.91|39.51|2
1727630430000|2024-09-29 17:20:30|40.92|39.52|40.91|39.51|40.92|39.52|40.91|39.51|2
1727630440000|2024-09-29 17:20:40|40.92|39.52|40.9|39.5|40.92|39.52|40.9|39.5|3
1727630450000|2024-09-29 17:20:50|40.91|39.51|40.92|39.52|40.92|39.52|40.91|39.51|2
1727630470000|2024-09-29 17:21:10|40.93|39.53|40.93|39.53|40.93|39.53|40.93|39.53|1
1727630500000|2024-09-29 17:21:40|40.91|39.51|40.92|39.52|40.92|39.52|40.91|39.51|2
1727630510000|2024-09-29 17:21:50|40.91|39.51|40.92|39.52|40.92|39.52|40.91|39.51|2
1727630520000|2024-09-29 17:22:00|40.91|39.51|40.91|39.51|40.91|39.51|40.91|39.51|1
1727630540000|2024-09-29 17:22:20|40.92|39.52|40.92|39.52|40.92|39.52|40.92|39.52|1
1727630550000|2024-09-29 17:22:30|40.93|39.53|40.93|39.53|40.94|39.54|40.93|39.53|3
1727630560000|2024-09-29 17:22:40|40.94|39.54|40.94|39.54|40.94|39.54|40.94|39.54|1
1727630570000|2024-09-29 17:22:50|40.95|39.55|40.95|39.55|40.95|39.55|40.95|39.55|1
1727630590000|2024-09-29 17:23:10|40.94|39.54|40.94|39.54|40.94|39.54|40.94|39.54|1
1727630620000|2024-09-29 17:23:40|40.93|39.53|40.95|39.55|40.95|39.55|40.93|39.53|3
1727630640000|2024-09-29 17:24:00|40.96|39.56|40.98|39.58|40.98|39.58|40.96|39.56|3
1727630680000|2024-09-29 17:24:40|40.97|39.57|40.98|39.58|40.98|39.58|40.97|39.57|2
1727630690000|2024-09-29 17:24:50|40.97|39.57|40.97|39.57|40.97|39.57|40.97|39.57|1
1727630700000|2024-09-29 17:25:00|40.96|39.56|40.96|39.56|40.96|39.56|40.96|39.56|1
1727630720000|2024-09-29 17:25:20|40.95|39.55|40.95|39.55|40.95|39.55|40.95|39.55|1
1727630730000|2024-09-29 17:25:30|40.96|39.56|40.95|39.55|40.96|39.56|40.95|39.55|2
1727630750000|2024-09-29 17:25:50|40.94|39.54|40.95|39.55|40.95|39.55|40.94|39.54|2
1727630760000|2024-09-29 17:26:00|40.94|39.54|40.94|39.54|40.94|39.54|40.94|39.54|1
1727630800000|2024-09-29 17:26:40|40.95|39.55|40.96|39.56|40.96|39.56|40.95|39.55|2
1727630820000|2024-09-29 17:27:00|40.97|39.57|40.97|39.57|40.97|39.57|40.97|39.57|1
1727630850000|2024-09-29 17:27:30|40.96|39.56|40.96|39.56|40.96|39.56|40.96|39.56|1
1727630870000|2024-09-29 17:27:50|40.97|39.57|40.97|39.57|40.97|39.57|40.97|39.57|1
1727630880000|2024-09-29 17:28:00|40.96|39.56|40.96|39.56|40.96|39.56|40.96|39.56|1
1727630890000|2024-09-29 17:28:10|40.95|39.55|40.96|39.56|40.96|39.56|40.95|39.55|2
1727630900000|2024-09-29 17:28:20|40.95|39.55|40.95|39.55|40.95|39.55|40.95|39.55|1
1727630950000|2024-09-29 17:29:10|40.94|39.54|40.93|39.53|40.94|39.54|40.93|39.53|2
1727630990000|2024-09-29 17:29:50|40.94|39.54|40.94|39.54|40.94|39.54|40.94|39.54|1
1727631000000|2024-09-29 17:30:00|40.95|39.55|40.96|39.56|40.96|39.56|40.95|39.55|2
1727631030000|2024-09-29 17:30:30|40.97|39.57|40.97|39.57|40.97|39.57|40.97|39.57|1
1727631180000|2024-09-29 17:33:00|40.99|39.59|41|39.6|41|39.6|40.99|39.59|2
1727631190000|2024-09-29 17:33:10|40.99|39.59|40.99|39.59|41|39.6|40.99|39.59|3
1727631200000|2024-09-29 17:33:20|41|39.6|40.99|39.59|41|39.6|40.99|39.59|2
1727631230000|2024-09-29 17:33:50|41|39.6|41|39.6|41|39.6|40.99|39.59|3
1727631260000|2024-09-29 17:34:20|41.01|39.61|41|39.6|41.01|39.61|41|39.6|2
1727631300000|2024-09-29 17:35:00|41.01|39.61|41.01|39.61|41.01|39.61|41.01|39.61|1
1727631330000|2024-09-29 17:35:30|41|39.6|41|39.6|41|39.6|41|39.6|1
1727631340000|2024-09-29 17:35:40|41.01|39.61|41.01|39.61|41.01|39.61|41.01|39.61|1
1727631360000|2024-09-29 17:36:00|41|39.6|41|39.6|41|39.6|41|39.6|1
1727631380000|2024-09-29 17:36:20|41.01|39.61|41.01|39.61|41.01|39.61|41.01|39.61|1
1727631390000|2024-09-29 17:36:30|41.02|39.62|41.02|39.62|41.02|39.62|41.02|39.62|1
1727631420000|2024-09-29 17:37:00|41.01|39.61|41.01|39.61|41.01|39.61|41.01|39.61|1
1727631430000|2024-09-29 17:37:10|41|39.6|41|39.6|41|39.6|41|39.6|1
1727631480000|2024-09-29 17:38:00|40.99|39.59|40.97|39.57|40.99|39.59|40.97|39.57|3
1727631490000|2024-09-29 17:38:10|40.96|39.56|40.96|39.56|40.96|39.56|40.96|39.56|1
1727631510000|2024-09-29 17:38:30|40.95|39.55|40.93|39.53|40.95|39.55|40.93|39.53|2
1727631520000|2024-09-29 17:38:40|40.94|39.54|40.94|39.54|40.94|39.54|40.94|39.54|1
1727631540000|2024-09-29 17:39:00|40.93|39.53|40.93|39.53|40.93|39.53|40.93|39.53|1
1727631550000|2024-09-29 17:39:10|40.94|39.54|40.93|39.53|40.94|39.54|40.93|39.53|2
1727631570000|2024-09-29 17:39:30|40.94|39.54|40.94|39.54|40.95|39.55|40.94|39.54|3
1727631580000|2024-09-29 17:39:40|40.95|39.55|40.95|39.55|40.95|39.55|40.95|39.55|1
1727631600000|2024-09-29 17:40:00|40.94|39.54|40.94|39.54|40.94|39.54|40.93|39.53|3
1727631610000|2024-09-29 17:40:10|40.93|39.53|40.94|39.54|40.94|39.54|40.93|39.53|2
1727631670000|2024-09-29 17:41:10|40.95|39.55|40.98|39.58|40.99|39.59|40.95|39.55|6
1727631700000|2024-09-29 17:41:40|40.97|39.57|40.97|39.57|40.97|39.57|40.97|39.57|1
1727631760000|2024-09-29 17:42:40|40.95|39.55|40.93|39.53|40.95|39.55|40.93|39.53|2
1727631800000|2024-09-29 17:43:20|40.91|39.51|40.91|39.51|40.91|39.51|40.91|39.51|1
1727631830000|2024-09-29 17:43:50|40.92|39.52|40.92|39.52|40.92|39.52|40.92|39.52|1
1727631860000|2024-09-29 17:44:20|40.91|39.51|40.91|39.51|40.91|39.51|40.91|39.51|1
1727631870000|2024-09-29 17:44:30|40.9|39.5|40.9|39.5|40.9|39.5|40.9|39.5|1
1727631880000|2024-09-29 17:44:40|40.89|39.49|40.89|39.49|40.89|39.49|40.88|39.48|3
1727631890000|2024-09-29 17:44:50|40.9|39.5|40.89|39.49|40.9|39.5|40.89|39.49|2
1727631900000|2024-09-29 17:45:00|40.9|39.5|40.88|39.48|40.9|39.5|40.88|39.48|3
1727631910000|2024-09-29 17:45:10|40.89|39.49|40.89|39.49|40.89|39.49|40.89|39.49|1
1727631930000|2024-09-29 17:45:30|40.91|39.51|40.91|39.51|40.91|39.51|40.91|39.51|1
1727631950000|2024-09-29 17:45:50|40.9|39.5|40.89|39.49|40.9|39.5|40.89|39.49|2
1727631970000|2024-09-29 17:46:10|40.88|39.48|40.89|39.49|40.89|39.49|40.88|39.48|2
1727632000000|2024-09-29 17:46:40|40.88|39.48|40.89|39.49|40.89|39.49|40.88|39.48|2
1727632010000|2024-09-29 17:46:50|40.88|39.48|40.89|39.49|40.89|39.49|40.88|39.48|2
1727632030000|2024-09-29 17:47:10|40.88|39.48|40.84|39.44|40.88|39.48|40.83|39.43|6
1727632040000|2024-09-29 17:47:20|40.83|39.43|40.84|39.44|40.84|39.44|40.83|39.43|2
1727632050000|2024-09-29 17:47:30|40.83|39.43|40.84|39.44|40.84|39.44|40.83|39.43|4
1727632060000|2024-09-29 17:47:40|40.83|39.43|40.83|39.43|40.83|39.43|40.83|39.43|1
1727632080000|2024-09-29 17:48:00|40.84|39.44|40.84|39.44|40.84|39.44|40.84|39.44|1
1727632090000|2024-09-29 17:48:10|40.83|39.43|40.83|39.43|40.83|39.43|40.83|39.43|1
1727632100000|2024-09-29 17:48:20|40.82|39.42|40.82|39.42|40.83|39.43|40.82|39.42|3
1727632140000|2024-09-29 17:49:00|40.81|39.41|40.82|39.42|40.82|39.42|40.81|39.41|2
1727632150000|2024-09-29 17:49:10|40.81|39.41|40.82|39.42|40.82|39.42|40.81|39.41|2
1727632190000|2024-09-29 17:49:50|40.81|39.41|40.82|39.42|40.82|39.42|40.8|39.4|4
1727632210000|2024-09-29 17:50:10|40.84|39.44|40.86|39.46|40.86|39.46|40.84|39.44|2
1727632220000|2024-09-29 17:50:20|40.87|39.47|40.87|39.47|40.87|39.47|40.87|39.47|1
1727632230000|2024-09-29 17:50:30|40.91|39.51|40.95|39.55|40.95|39.55|40.91|39.51|6
1727632280000|2024-09-29 17:51:20|40.96|39.56|40.96|39.56|40.96|39.56|40.96|39.56|1
1727632300000|2024-09-29 17:51:40|40.95|39.55|40.95|39.55|40.96|39.56|40.95|39.55|3
1727632320000|2024-09-29 17:52:00|40.96|39.56|40.96|39.56|40.96|39.56|40.96|39.56|1
1727632340000|2024-09-29 17:52:20|40.95|39.55|40.95|39.55|40.95|39.55|40.95|39.55|1
1727632360000|2024-09-29 17:52:40|40.96|39.56|40.95|39.55|40.96|39.56|40.95|39.55|2
1727632380000|2024-09-29 17:53:00|40.96|39.56|40.96|39.56|40.96|39.56|40.96|39.56|1
1727632410000|2024-09-29 17:53:30|40.95|39.55|40.94|39.54|40.95|39.55|40.94|39.54|2
1727632420000|2024-09-29 17:53:40|40.95|39.55|40.93|39.53|40.95|39.55|40.93|39.53|3
1727632460000|2024-09-29 17:54:20|40.94|39.54|40.94|39.54|40.94|39.54|40.93|39.53|3
1727632490000|2024-09-29 17:54:50|40.96|39.56|40.96|39.56|40.96|39.56|40.96|39.56|1
1727632500000|2024-09-29 17:55:00|40.95|39.55|40.95|39.55|40.95|39.55|40.95|39.55|1
1727632510000|2024-09-29 17:55:10|40.96|39.56|40.97|39.57|40.97|39.57|40.96|39.56|2
1727632520000|2024-09-29 17:55:20|40.96|39.56|40.96|39.56|40.96|39.56|40.96|39.56|1
1727632590000|2024-09-29 17:56:30|40.97|39.57|40.99|39.59|40.99|39.59|40.97|39.57|3
1727632600000|2024-09-29 17:56:40|41|39.6|41|39.6|41|39.6|41|39.6|1
1727632610000|2024-09-29 17:56:50|41.01|39.61|40.99|39.59|41.01|39.61|40.99|39.59|5
1727632630000|2024-09-29 17:57:10|40.98|39.58|40.98|39.58|40.98|39.58|40.98|39.58|1
1727632640000|2024-09-29 17:57:20|40.97|39.57|40.98|39.58|40.98|39.58|40.97|39.57|8
1727632650000|2024-09-29 17:57:30|40.97|39.57|40.98|39.58|40.98|39.58|40.97|39.57|2
1727632670000|2024-09-29 17:57:50|40.97|39.57|40.98|39.58|40.98|39.58|40.97|39.57|2
1727632680000|2024-09-29 17:58:00|40.97|39.57|40.97|39.57|40.98|39.58|40.97|39.57|5
1727632690000|2024-09-29 17:58:10|40.98|39.58|40.97|39.57|40.98|39.58|40.97|39.57|2
1727632710000|2024-09-29 17:58:30|40.96|39.56|40.97|39.57|40.97|39.57|40.96|39.56|4
1727632720000|2024-09-29 17:58:40|40.96|39.56|40.97|39.57|40.97|39.57|40.96|39.56|8
1727632750000|2024-09-29 17:59:10|40.98|39.58|40.98|39.58|40.98|39.58|40.98|39.58|1
1727632770000|2024-09-29 17:59:30|40.97|39.57|40.97|39.57|40.97|39.57|40.97|39.57|1
1727632790000|2024-09-29 17:59:50|40.96|39.56|40.96|39.56|40.96|39.56|40.96|39.56|1
1727632800000|2024-09-29 18:00:00|40.97|39.57|40.99|39.59|40.99|39.59|40.97|39.57|3
1727632810000|2024-09-29 18:00:10|41|39.6|41.01|39.61|41.01|39.61|41|39.6|2
1727632820000|2024-09-29 18:00:20|41.02|39.62|41.02|39.62|41.02|39.62|41.02|39.62|1
1727632840000|2024-09-29 18:00:40|41.03|39.63|41.05|39.65|41.05|39.65|41.02|39.62|9
1727632850000|2024-09-29 18:00:50|41.06|39.66|41.06|39.66|41.06|39.66|41.06|39.66|1
1727632860000|2024-09-29 18:01:00|41.05|39.65|41.05|39.65|41.05|39.65|41.05|39.65|1
1727632870000|2024-09-29 18:01:10|41.06|39.66|41.05|39.65|41.06|39.66|41.05|39.65|2
1727632880000|2024-09-29 18:01:20|41.06|39.66|41.06|39.66|41.06|39.66|41.06|39.66|1
1727632900000|2024-09-29 18:01:40|41.05|39.65|41.06|39.66|41.06|39.66|41.05|39.65|2
1727632910000|2024-09-29 18:01:50|41.05|39.65|41.05|39.65|41.05|39.65|41.05|39.65|1
1727632940000|2024-09-29 18:02:20|41.04|39.64|41.04|39.64|41.04|39.64|41.04|39.64|1
1727632950000|2024-09-29 18:02:30|41.05|39.65|41.05|39.65|41.05|39.65|41.05|39.65|1
1727632960000|2024-09-29 18:02:40|41.06|39.66|41.06|39.66|41.06|39.66|41.06|39.66|1
1727632970000|2024-09-29 18:02:50|41.07|39.67|41.08|39.68|41.08|39.68|41.06|39.66|4
1727632980000|2024-09-29 18:03:00|41.07|39.67|41.07|39.67|41.07|39.67|41.07|39.67|1
1727632990000|2024-09-29 18:03:10|41.08|39.68|41.08|39.68|41.08|39.68|41.08|39.68|1
1727633010000|2024-09-29 18:03:30|41.07|39.67|41.08|39.68|41.08|39.68|41.07|39.67|4
1727633020000|2024-09-29 18:03:40|41.07|39.67|41.07|39.67|41.07|39.67|41.07|39.67|1
1727633030000|2024-09-29 18:03:50|41.08|39.68|41.08|39.68|41.08|39.68|41.07|39.67|9
1727633060000|2024-09-29 18:04:20|41.09|39.69|41.1|39.7|41.1|39.7|41.09|39.69|2
1727633080000|2024-09-29 18:04:40|41.09|39.69|41.07|39.67|41.09|39.69|41.07|39.67|2
1727633090000|2024-09-29 18:04:50|41.06|39.66|41.06|39.66|41.06|39.66|41.05|39.65|3
1727633100000|2024-09-29 18:05:00|41.07|39.67|41.09|39.69|41.09|39.69|41.07|39.67|3
1727633120000|2024-09-29 18:05:20|41.1|39.7|41.1|39.7|41.1|39.7|41.1|39.7|1
1727633130000|2024-09-29 18:05:30|41.09|39.69|41.09|39.69|41.1|39.7|41.09|39.69|13
1727633140000|2024-09-29 18:05:40|41.1|39.7|41.1|39.7|41.1|39.7|41.09|39.69|5
1727633320000|2024-09-29 18:08:40|41.08|39.68|41.09|39.69|41.09|39.69|41.08|39.68|2
1727633350000|2024-09-29 18:09:10|41.1|39.7|41.1|39.7|41.1|39.7|41.1|39.7|1
1727633470000|2024-09-29 18:11:10|41.09|39.69|41.1|39.7|41.1|39.7|41.09|39.69|2
1727633480000|2024-09-29 18:11:20|41.09|39.69|41.09|39.69|41.09|39.69|41.09|39.69|1
1727633500000|2024-09-29 18:11:40|41.08|39.68|41.08|39.68|41.08|39.68|41.08|39.68|1
1727633510000|2024-09-29 18:11:50|41.07|39.67|41.07|39.67|41.07|39.67|41.07|39.67|1
1727633550000|2024-09-29 18:12:30|41.06|39.66|41.07|39.67|41.07|39.67|41.06|39.66|2
1727633580000|2024-09-29 18:13:00|41.06|39.66|41.07|39.67|41.07|39.67|41.06|39.66|2
1727633610000|2024-09-29 18:13:30|41.06|39.66|41.06|39.66|41.07|39.67|41.06|39.66|3
1727633620000|2024-09-29 18:13:40|41.07|39.67|41.07|39.67|41.07|39.67|41.07|39.67|1
1727633630000|2024-09-29 18:13:50|41.08|39.68|41.1|39.7|41.1|39.7|41.08|39.68|3
1727633670000|2024-09-29 18:14:30|41.09|39.69|41.06|39.66|41.09|39.69|41.06|39.66|5
1727633680000|2024-09-29 18:14:40|41.05|39.65|41.06|39.66|41.06|39.66|41.05|39.65|2
1727633710000|2024-09-29 18:15:10|41.07|39.67|41.07|39.67|41.08|39.68|41.06|39.66|4
1727633720000|2024-09-29 18:15:20|41.06|39.66|41.06|39.66|41.07|39.67|41.06|39.66|3
1727633730000|2024-09-29 18:15:30|41.05|39.65|41.05|39.65|41.05|39.65|41.05|39.65|1
1727633770000|2024-09-29 18:16:10|41.04|39.64|41.05|39.65|41.05|39.65|41.04|39.64|2
1727633780000|2024-09-29 18:16:20|41.04|39.64|41.04|39.64|41.04|39.64|41.04|39.64|1
1727633800000|2024-09-29 18:16:40|41.05|39.65|41.05|39.65|41.06|39.66|41.05|39.65|3
1727633810000|2024-09-29 18:16:50|41.06|39.66|41.06|39.66|41.06|39.66|41.06|39.66|1
1727633830000|2024-09-29 18:17:10|41.05|39.65|41.05|39.65|41.05|39.65|41.05|39.65|1
1727633840000|2024-09-29 18:17:20|41.03|39.63|41.06|39.66|41.06|39.66|41.03|39.63|4
1727633860000|2024-09-29 18:17:40|41.05|39.65|41.05|39.65|41.05|39.65|41.05|39.65|1
1727633880000|2024-09-29 18:18:00|41.04|39.64|41.04|39.64|41.04|39.64|41.04|39.64|1
1727633890000|2024-09-29 18:18:10|41.05|39.65|41.05|39.65|41.05|39.65|41.05|39.65|1
1727633900000|2024-09-29 18:18:20|41.04|39.64|41.04|39.64|41.05|39.65|41.04|39.64|5
1727633910000|2024-09-29 18:18:30|41.05|39.65|41.05|39.65|41.05|39.65|41.05|39.65|1
1727633920000|2024-09-29 18:18:40|41.04|39.64|41.05|39.65|41.05|39.65|41.04|39.64|2
1727633930000|2024-09-29 18:18:50|41.06|39.66|41.06|39.66|41.06|39.66|41.06|39.66|1
1727633990000|2024-09-29 18:19:50|41.05|39.65|41.05|39.65|41.05|39.65|41.05|39.65|1
1727634000000|2024-09-29 18:20:00|41.06|39.66|41.06|39.66|41.06|39.66|41.05|39.65|3
1727634010000|2024-09-29 18:20:10|41.05|39.65|41.05|39.65|41.05|39.65|41.05|39.65|1
1727634020000|2024-09-29 18:20:20|41.06|39.66|41.06|39.66|41.06|39.66|41.06|39.66|1
1727634050000|2024-09-29 18:20:50|41.05|39.65|41.05|39.65|41.06|39.66|41.05|39.65|5
1727634060000|2024-09-29 18:21:00|41.06|39.66|41.06|39.66|41.06|39.66|41.05|39.65|3
1727634070000|2024-09-29 18:21:10|41.04|39.64|41.04|39.64|41.04|39.64|41.04|39.64|1
1727634080000|2024-09-29 18:21:20|41.03|39.63|41.04|39.64|41.04|39.64|41.03|39.63|6
1727634090000|2024-09-29 18:21:30|41.03|39.63|41.04|39.64|41.04|39.64|41.03|39.63|8
1727634110000|2024-09-29 18:21:50|41.03|39.63|41.04|39.64|41.04|39.64|41.03|39.63|2
1727634140000|2024-09-29 18:22:20|41.05|39.65|41.05|39.65|41.05|39.65|41.05|39.65|1
1727634150000|2024-09-29 18:22:30|41.04|39.64|41.04|39.64|41.04|39.64|41.04|39.64|1
1727634160000|2024-09-29 18:22:40|41.03|39.63|41.04|39.64|41.04|39.64|41.03|39.63|8
1727634170000|2024-09-29 18:22:50|41.05|39.65|41.06|39.66|41.06|39.66|41.05|39.65|2
1727634180000|2024-09-29 18:23:00|41.05|39.65|41.06|39.66|41.06|39.66|41.05|39.65|4
1727634190000|2024-09-29 18:23:10|41.05|39.65|41.06|39.66|41.06|39.66|41.05|39.65|6
1727634200000|2024-09-29 18:23:20|41.05|39.65|41.06|39.66|41.06|39.66|41.05|39.65|12
1727634210000|2024-09-29 18:23:30|41.05|39.65|41.05|39.65|41.05|39.65|41.05|39.65|1
1727634270000|2024-09-29 18:24:30|41.04|39.64|41.04|39.64|41.04|39.64|41.04|39.64|1
1727634280000|2024-09-29 18:24:40|41.05|39.65|41.04|39.64|41.05|39.65|41.03|39.63|8
1727634290000|2024-09-29 18:24:50|41.03|39.63|41.05|39.65|41.05|39.65|41.03|39.63|3
1727634310000|2024-09-29 18:25:10|41.06|39.66|41.06|39.66|41.06|39.66|41.06|39.66|1
1727634340000|2024-09-29 18:25:40|41.05|39.65|41.06|39.66|41.06|39.66|41.05|39.65|2
1727634460000|2024-09-29 18:27:40|41.1|39.7|41.1|39.7|41.1|39.7|41.1|39.7|1
1727634510000|2024-09-29 18:28:30|41.09|39.69|41.07|39.67|41.09|39.69|41.07|39.67|3
1727634550000|2024-09-29 18:29:10|41.06|39.66|41.06|39.66|41.06|39.66|41.06|39.66|1
1727634570000|2024-09-29 18:29:30|41.05|39.65|41.05|39.65|41.05|39.65|41.05|39.65|1
1727634580000|2024-09-29 18:29:40|41.06|39.66|41.06|39.66|41.06|39.66|41.05|39.65|3
1727634610000|2024-09-29 18:30:10|41.05|39.65|41.05|39.65|41.05|39.65|41.05|39.65|1
1727634620000|2024-09-29 18:30:20|41.04|39.64|41.03|39.63|41.04|39.64|41.03|39.63|6
1727634630000|2024-09-29 18:30:30|41.02|39.62|41.03|39.63|41.03|39.63|41.02|39.62|2
1727634640000|2024-09-29 18:30:40|41.02|39.62|41.04|39.64|41.04|39.64|41.02|39.62|3
1727634650000|2024-09-29 18:30:50|41.03|39.63|41.03|39.63|41.03|39.63|41.03|39.63|1
1727634660000|2024-09-29 18:31:00|41.04|39.64|41.04|39.64|41.04|39.64|41.03|39.63|3
1727634680000|2024-09-29 18:31:20|41.05|39.65|41.05|39.65|41.05|39.65|41.05|39.65|1
1727634700000|2024-09-29 18:31:40|41.06|39.66|41.05|39.65|41.06|39.66|41.05|39.65|8
1727634710000|2024-09-29 18:31:50|41.04|39.64|41.04|39.64|41.04|39.64|41.04|39.64|1
1727634730000|2024-09-29 18:32:10|41.05|39.65|41.05|39.65|41.05|39.65|41.05|39.65|1
1727634740000|2024-09-29 18:32:20|41.06|39.66|41.05|39.65|41.07|39.67|41.05|39.65|4
1727634750000|2024-09-29 18:32:30|41.04|39.64|41.04|39.64|41.05|39.65|41.03|39.63|7
1727634780000|2024-09-29 18:33:00|41.03|39.63|41.03|39.63|41.03|39.63|41.03|39.63|1
1727634800000|2024-09-29 18:33:20|41.04|39.64|41.03|39.63|41.04|39.64|41.03|39.63|2
1727634820000|2024-09-29 18:33:40|41.04|39.64|41.04|39.64|41.04|39.64|41.04|39.64|1
1727634850000|2024-09-29 18:34:10|41.05|39.65|41.06|39.66|41.06|39.66|41.05|39.65|2
1727634860000|2024-09-29 18:34:20|41.05|39.65|41.05|39.65|41.05|39.65|41.05|39.65|1
1727634870000|2024-09-29 18:34:30|41.06|39.66|41.06|39.66|41.06|39.66|41.06|39.66|1
1727634890000|2024-09-29 18:34:50|41.07|39.67|41.08|39.68|41.08|39.68|41.07|39.67|2
1727634900000|2024-09-29 18:35:00|41.07|39.67|41.09|39.69|41.09|39.69|41.06|39.66|4
1727634910000|2024-09-29 18:35:10|41.08|39.68|41.08|39.68|41.08|39.68|41.08|39.68|1
1727634930000|2024-09-29 18:35:30|41.07|39.67|41.07|39.67|41.07|39.67|41.07|39.67|1
1727634950000|2024-09-29 18:35:50|41.06|39.66|41.06|39.66|41.06|39.66|41.06|39.66|1
1727635000000|2024-09-29 18:36:40|41.05|39.65|41.05|39.65|41.05|39.65|41.05|39.65|1
1727635050000|2024-09-29 18:37:30|41.06|39.66|41.06|39.66|41.06|39.66|41.06|39.66|1
1727635060000|2024-09-29 18:37:40|41.05|39.65|41.06|39.66|41.06|39.66|41.05|39.65|2
1727635080000|2024-09-29 18:38:00|41.07|39.67|41.07|39.67|41.07|39.67|41.07|39.67|1
1727635090000|2024-09-29 18:38:10|41.08|39.68|41.09|39.69|41.09|39.69|41.08|39.68|2
1727635100000|2024-09-29 18:38:20|41.1|39.7|41.1|39.7|41.1|39.7|41.1|39.7|1
1727635110000|2024-09-29 18:38:30|41.09|39.69|41.09|39.69|41.09|39.69|41.09|39.69|1
1727635120000|2024-09-29 18:38:40|41.1|39.7|41.09|39.69|41.1|39.7|41.09|39.69|2
1727635200000|2024-09-29 18:40:00|41.1|39.7|41.1|39.7|41.1|39.7|41.1|39.7|1
1727635220000|2024-09-29 18:40:20|41.09|39.69|41.09|39.69|41.1|39.7|41.09|39.69|3
1727635240000|2024-09-29 18:40:40|41.08|39.68|41.08|39.68|41.08|39.68|41.08|39.68|1
1727635260000|2024-09-29 18:41:00|41.07|39.67|41.07|39.67|41.07|39.67|41.07|39.67|1
1727635290000|2024-09-29 18:41:30|41.08|39.68|41.08|39.68|41.08|39.68|41.07|39.67|3
1727635330000|2024-09-29 18:42:10|41.07|39.67|41.07|39.67|41.07|39.67|41.07|39.67|1
1727635350000|2024-09-29 18:42:30|41.08|39.68|41.06|39.66|41.08|39.68|41.06|39.66|3
1727635390000|2024-09-29 18:43:10|41.05|39.65|41.04|39.64|41.05|39.65|41.04|39.64|2
1727635500000|2024-09-29 18:45:00|41.05|39.65|41.05|39.65|41.05|39.65|41.05|39.65|1
1727635510000|2024-09-29 18:45:10|41.06|39.66|41.06|39.66|41.06|39.66|41.06|39.66|1
1727635520000|2024-09-29 18:45:20|41.05|39.65|41.05|39.65|41.05|39.65|41.05|39.65|1
1727635530000|2024-09-29 18:45:30|41.06|39.66|41.05|39.65|41.06|39.66|41.05|39.65|2
1727635550000|2024-09-29 18:45:50|41.04|39.64|41.04|39.64|41.04|39.64|41.04|39.64|1
1727635570000|2024-09-29 18:46:10|41.03|39.63|41.03|39.63|41.03|39.63|41.03|39.63|1
1727635600000|2024-09-29 18:46:40|41.02|39.62|41.02|39.62|41.02|39.62|41.02|39.62|1
1727635650000|2024-09-29 18:47:30|41.03|39.63|41.03|39.63|41.03|39.63|41.03|39.63|1
1727635660000|2024-09-29 18:47:40|41.02|39.62|41.03|39.63|41.03|39.63|41.02|39.62|4
1727635690000|2024-09-29 18:48:10|41.02|39.62|41.02|39.62|41.02|39.62|41.02|39.62|1
1727635700000|2024-09-29 18:48:20|41.03|39.63|41.03|39.63|41.03|39.63|41.03|39.63|1
1727635750000|2024-09-29 18:49:10|41.02|39.62|41.02|39.62|41.02|39.62|41.02|39.62|1
1727635760000|2024-09-29 18:49:20|41.03|39.63|41.03|39.63|41.03|39.63|41.03|39.63|1
1727635830000|2024-09-29 18:50:30|41.02|39.62|41.02|39.62|41.02|39.62|41.02|39.62|1
1727635860000|2024-09-29 18:51:00|41.03|39.63|41.03|39.63|41.04|39.64|41.03|39.63|3
1727635870000|2024-09-29 18:51:10|41.02|39.62|41.03|39.63|41.03|39.63|41.02|39.62|2
1727635900000|2024-09-29 18:51:40|41.02|39.62|41.02|39.62|41.02|39.62|41.02|39.62|1
1727635930000|2024-09-29 18:52:10|41.01|39.61|41.01|39.61|41.02|39.62|41.01|39.61|3
1727635980000|2024-09-29 18:53:00|41|39.6|41|39.6|41|39.6|41|39.6|1
1727635990000|2024-09-29 18:53:10|41.01|39.61|41.01|39.61|41.01|39.61|41.01|39.61|1
1727636020000|2024-09-29 18:53:40|41|39.6|41|39.6|41|39.6|41|39.6|1
1727636030000|2024-09-29 18:53:50|40.99|39.59|40.99|39.59|40.99|39.59|40.99|39.59|1
1727636040000|2024-09-29 18:54:00|41|39.6|41.01|39.61|41.01|39.61|41|39.6|2
1727636070000|2024-09-29 18:54:30|41.02|39.62|41.02|39.62|41.02|39.62|41.01|39.61|3
1727636090000|2024-09-29 18:54:50|41.03|39.63|41.03|39.63|41.03|39.63|41.03|39.63|1
1727636100000|2024-09-29 18:55:00|41.02|39.62|41.02|39.62|41.03|39.63|41.02|39.62|3
1727636140000|2024-09-29 18:55:40|41.03|39.63|41.03|39.63|41.03|39.63|41.03|39.63|1
1727636180000|2024-09-29 18:56:20|41.04|39.64|41.04|39.64|41.04|39.64|41.04|39.64|1
1727636190000|2024-09-29 18:56:30|41.05|39.65|41.05|39.65|41.05|39.65|41.05|39.65|1
1727636200000|2024-09-29 18:56:40|41.04|39.64|41.05|39.65|41.05|39.65|41.04|39.64|2
1727636210000|2024-09-29 18:56:50|41.04|39.64|41.05|39.65|41.05|39.65|41.04|39.64|2
1727636220000|2024-09-29 18:57:00|41.06|39.66|41.06|39.66|41.06|39.66|41.06|39.66|1
1727636250000|2024-09-29 18:57:30|41.05|39.65|41.05|39.65|41.05|39.65|41.05|39.65|1
1727636280000|2024-09-29 18:58:00|41.07|39.67|41.07|39.67|41.07|39.67|41.06|39.66|3
1727636290000|2024-09-29 18:58:10|41.08|39.68|41.08|39.68|41.09|39.69|41.08|39.68|3
1727636340000|2024-09-29 18:59:00|41.09|39.69|41.09|39.69|41.09|39.69|41.09|39.69|1
1727636360000|2024-09-29 18:59:20|41.1|39.7|41.09|39.69|41.1|39.7|41.09|39.69|2
1727636370000|2024-09-29 18:59:30|41.08|39.68|41.08|39.68|41.09|39.69|41.08|39.68|11
1727636390000|2024-09-29 18:59:50|41.09|39.69|41.08|39.68|41.09|39.69|41.08|39.68|6
1727636400000|2024-09-29 19:00:00|41.07|39.67|41.07|39.67|41.07|39.67|41.07|39.67|1
1727636410000|2024-09-29 19:00:10|41.08|39.68|41.08|39.68|41.08|39.68|41.08|39.68|1
1727636430000|2024-09-29 19:00:30|41.07|39.67|41.08|39.68|41.09|39.69|41.07|39.67|4
1727636440000|2024-09-29 19:00:40|41.09|39.69|41.07|39.67|41.09|39.69|41.07|39.67|3
1727636450000|2024-09-29 19:00:50|41.06|39.66|41.06|39.66|41.06|39.66|41.06|39.66|1
1727636470000|2024-09-29 19:01:10|41.07|39.67|41.08|39.68|41.08|39.68|41.06|39.66|3
1727636480000|2024-09-29 19:01:20|41.07|39.67|41.08|39.68|41.08|39.68|41.07|39.67|2
1727636530000|2024-09-29 19:02:10|41.07|39.67|41.08|39.68|41.08|39.68|41.07|39.67|2
1727636540000|2024-09-29 19:02:20|41.07|39.67|41.07|39.67|41.08|39.68|41.07|39.67|5
1727636550000|2024-09-29 19:02:30|41.08|39.68|41.08|39.68|41.08|39.68|41.08|39.68|1
1727636560000|2024-09-29 19:02:40|41.09|39.69|41.08|39.68|41.09|39.69|41.08|39.68|2
1727636580000|2024-09-29 19:03:00|41.09|39.69|41.09|39.69|41.09|39.69|41.09|39.69|1
1727636600000|2024-09-29 19:03:20|41.1|39.7|41.1|39.7|41.1|39.7|41.1|39.7|1
1727636610000|2024-09-29 19:03:30|41.09|39.69|41.08|39.68|41.09|39.69|41.08|39.68|2
1727636630000|2024-09-29 19:03:50|41.09|39.69|41.09|39.69|41.09|39.69|41.09|39.69|1
1727636640000|2024-09-29 19:04:00|41.1|39.7|41.1|39.7|41.1|39.7|41.1|39.7|1
1727636650000|2024-09-29 19:04:10|41.09|39.69|41.08|39.68|41.09|39.69|41.08|39.68|2
1727636730000|2024-09-29 19:05:30|41.07|39.67|41.07|39.67|41.07|39.67|41.07|39.67|1
1727636770000|2024-09-29 19:06:10|41.08|39.68|41.09|39.69|41.09|39.69|41.08|39.68|2
1727636780000|2024-09-29 19:06:20|41.08|39.68|41.08|39.68|41.08|39.68|41.08|39.68|1
1727636790000|2024-09-29 19:06:30|41.07|39.67|41.07|39.67|41.07|39.67|41.07|39.67|1
1727636960000|2024-09-29 19:09:20|41.05|39.65|41.03|39.63|41.05|39.65|41.03|39.63|2
1727636970000|2024-09-29 19:09:30|41.02|39.62|41.02|39.62|41.02|39.62|41.02|39.62|1
1727637020000|2024-09-29 19:10:20|41.03|39.63|41.02|39.62|41.03|39.63|41.02|39.62|2
1727637040000|2024-09-29 19:10:40|41.03|39.63|41.03|39.63|41.03|39.63|41.03|39.63|1
1727637050000|2024-09-29 19:10:50|41.02|39.62|41.02|39.62|41.02|39.62|41.02|39.62|1
1727637070000|2024-09-29 19:11:10|41.01|39.61|41.01|39.61|41.01|39.61|41.01|39.61|1
1727637110000|2024-09-29 19:11:50|41|39.6|41|39.6|41|39.6|41|39.6|1
1727637120000|2024-09-29 19:12:00|41.01|39.61|41.01|39.61|41.01|39.61|41|39.6|3
1727637130000|2024-09-29 19:12:10|41.02|39.62|41.01|39.61|41.02|39.62|41.01|39.61|2
1727637210000|2024-09-29 19:13:30|41|39.6|41|39.6|41|39.6|41|39.6|1
1727637270000|2024-09-29 19:14:30|41.01|39.61|41.01|39.61|41.01|39.61|41.01|39.61|1
1727637290000|2024-09-29 19:14:50|41.02|39.62|41.02|39.62|41.02|39.62|41.02|39.62|1
1727637300000|2024-09-29 19:15:00|41.01|39.61|41.01|39.61|41.02|39.62|41.01|39.61|7
1727637310000|2024-09-29 19:15:10|41|39.6|41|39.6|41|39.6|41|39.6|1
1727637320000|2024-09-29 19:15:20|41.01|39.61|41|39.6|41.02|39.62|41|39.6|4
1727637350000|2024-09-29 19:15:50|41.01|39.61|41.01|39.61|41.01|39.61|41|39.6|3
1727637360000|2024-09-29 19:16:00|41|39.6|41|39.6|41|39.6|41|39.6|1
1727637380000|2024-09-29 19:16:20|41.01|39.61|41|39.6|41.01|39.61|41|39.6|2
1727637390000|2024-09-29 19:16:30|41.01|39.61|41.01|39.61|41.01|39.61|41.01|39.61|1
1727637400000|2024-09-29 19:16:40|41.02|39.62|41.04|39.64|41.04|39.64|41.02|39.62|3
1727637410000|2024-09-29 19:16:50|41.03|39.63|41.04|39.64|41.04|39.64|41.03|39.63|2
1727637460000|2024-09-29 19:17:40|41.03|39.63|41.01|39.61|41.03|39.63|41.01|39.61|3
1727637470000|2024-09-29 19:17:50|41|39.6|41|39.6|41|39.6|41|39.6|1
1727637480000|2024-09-29 19:18:00|41.01|39.61|41.01|39.61|41.01|39.61|41|39.6|3
1727637530000|2024-09-29 19:18:50|41.02|39.62|41.02|39.62|41.02|39.62|41.01|39.61|3
1727637540000|2024-09-29 19:19:00|41.01|39.61|41.01|39.61|41.01|39.61|41.01|39.61|1
1727637570000|2024-09-29 19:19:30|41.02|39.62|41.03|39.63|41.03|39.63|41.02|39.62|2
1727637630000|2024-09-29 19:20:30|41.04|39.64|41.05|39.65|41.05|39.65|41.04|39.64|2
1727637660000|2024-09-29 19:21:00|41.04|39.64|41.04|39.64|41.04|39.64|41.04|39.64|1
1727637690000|2024-09-29 19:21:30|41.03|39.63|41.03|39.63|41.03|39.63|41.03|39.63|1
1727637720000|2024-09-29 19:22:00|41.04|39.64|41.04|39.64|41.04|39.64|41.04|39.64|1
1727637730000|2024-09-29 19:22:10|41.03|39.63|41.03|39.63|41.03|39.63|41.02|39.62|5
1727637740000|2024-09-29 19:22:20|41.02|39.62|41.02|39.62|41.02|39.62|41.02|39.62|1
1727637750000|2024-09-29 19:22:30|41.01|39.61|41.01|39.61|41.01|39.61|41.01|39.61|1
1727637860000|2024-09-29 19:24:20|41.02|39.62|41.02|39.62|41.02|39.62|41.02|39.62|1
1727637950000|2024-09-29 19:25:50|41.03|39.63|41.04|39.64|41.04|39.64|41.03|39.63|2
1727637960000|2024-09-29 19:26:00|41.03|39.63|41.03|39.63|41.03|39.63|41.03|39.63|1
1727637980000|2024-09-29 19:26:20|41.02|39.62|41.02|39.62|41.02|39.62|41.02|39.62|1
1727638060000|2024-09-29 19:27:40|41.03|39.63|41.02|39.62|41.03|39.63|41.02|39.62|2
1727638080000|2024-09-29 19:28:00|41.01|39.61|41.01|39.61|41.01|39.61|41.01|39.61|1
1727638100000|2024-09-29 19:28:20|41|39.6|41|39.6|41.01|39.61|41|39.6|3
1727638140000|2024-09-29 19:29:00|41.01|39.61|41|39.6|41.01|39.61|41|39.6|2
1727638150000|2024-09-29 19:29:10|41.01|39.61|41.01|39.61|41.01|39.61|41.01|39.61|1
1727638160000|2024-09-29 19:29:20|41.02|39.62|41.02|39.62|41.02|39.62|41.02|39.62|1
1727638170000|2024-09-29 19:29:30|41.01|39.61|41.02|39.62|41.02|39.62|41.01|39.61|2
1727638190000|2024-09-29 19:29:50|41.01|39.61|41.01|39.61|41.01|39.61|41.01|39.61|1
1727638200000|2024-09-29 19:30:00|41.02|39.62|41.01|39.61|41.02|39.62|41.01|39.61|2
1727638230000|2024-09-29 19:30:30|41|39.6|41|39.6|41|39.6|41|39.6|1
1727638290000|2024-09-29 19:31:30|41.01|39.61|41.02|39.62|41.02|39.62|41.01|39.61|2
1727638300000|2024-09-29 19:31:40|41.01|39.61|41.01|39.61|41.01|39.61|41.01|39.61|1
1727638310000|2024-09-29 19:31:50|41|39.6|41|39.6|41|39.6|41|39.6|1
1727638390000|2024-09-29 19:33:10|41.01|39.61|41.01|39.61|41.01|39.61|41.01|39.61|1
1727638420000|2024-09-29 19:33:40|41.02|39.62|41.02|39.62|41.02|39.62|41.02|39.62|1
1727638440000|2024-09-29 19:34:00|41.01|39.61|41.01|39.61|41.01|39.61|41.01|39.61|1
1727638490000|2024-09-29 19:34:50|41.02|39.62|41.02|39.62|41.02|39.62|41.02|39.62|1
1727638500000|2024-09-29 19:35:00|41.05|39.65|41.05|39.65|41.05|39.65|41.05|39.65|1
1727638510000|2024-09-29 19:35:10|41.04|39.64|41.04|39.64|41.04|39.64|41.03|39.63|3
1727638520000|2024-09-29 19:35:20|41.03|39.63|41.03|39.63|41.03|39.63|41.03|39.63|1
1727638540000|2024-09-29 19:35:40|41.02|39.62|41.02|39.62|41.02|39.62|41.02|39.62|1
1727638590000|2024-09-29 19:36:30|41.01|39.61|41.01|39.61|41.01|39.61|41.01|39.61|1
1727638600000|2024-09-29 19:36:40|41|39.6|41|39.6|41|39.6|41|39.6|1
1727638610000|2024-09-29 19:36:50|41.01|39.61|41|39.6|41.01|39.61|41|39.6|4
1727638680000|2024-09-29 19:38:00|40.98|39.58|40.95|39.55|40.98|39.58|40.95|39.55|3
1727638740000|2024-09-29 19:39:00|40.94|39.54|40.94|39.54|40.94|39.54|40.94|39.54|1
1727638770000|2024-09-29 19:39:30|40.93|39.53|41.12|39.32|41.14|39.54|40.93|39.32|5
1727638780000|2024-09-29 19:39:40|41.11|39.31|41.12|39.32|41.12|39.32|41.11|39.31|4
1727638800000|2024-09-29 19:40:00|41.13|39.33|41.13|39.33|41.13|39.33|41.13|39.33|1
1727638810000|2024-09-29 19:40:10|41.12|39.32|41.12|39.32|41.12|39.32|41.12|39.32|1
1727638820000|2024-09-29 19:40:20|41.13|39.33|41.13|39.33|41.13|39.33|41.13|39.33|1
1727638830000|2024-09-29 19:40:30|41.14|39.34|41.16|39.36|41.16|39.36|41.14|39.34|5
1727638860000|2024-09-29 19:41:00|41.17|39.37|41.16|39.36|41.17|39.37|41.16|39.36|2
1727638870000|2024-09-29 19:41:10|41.17|39.37|41.16|39.36|41.17|39.37|41.16|39.36|8
1727638880000|2024-09-29 19:41:20|41.17|39.37|41.17|39.37|41.17|39.37|41.17|39.37|1
1727638890000|2024-09-29 19:41:30|41.16|39.36|41.16|39.36|41.17|39.37|41.16|39.36|7
1727638900000|2024-09-29 19:41:40|41.17|39.37|41.16|39.36|41.17|39.37|41.16|39.36|2
1727638910000|2024-09-29 19:41:50|41.15|39.35|41.15|39.35|41.15|39.35|41.15|39.35|1
1727638980000|2024-09-29 19:43:00|41.14|39.34|41.14|39.34|41.14|39.34|41.14|39.34|1
1727639040000|2024-09-29 19:44:00|41.15|39.35|41.15|39.35|41.15|39.35|41.15|39.35|1
1727639060000|2024-09-29 19:44:20|41.14|39.34|41.14|39.34|41.15|39.35|41.14|39.34|3
1727639070000|2024-09-29 19:44:30|41.15|39.35|41.15|39.35|41.15|39.35|41.15|39.35|1
1727639090000|2024-09-29 19:44:50|41.14|39.34|41.14|39.34|41.14|39.34|41.14|39.34|1
1727639100000|2024-09-29 19:45:00|41.15|39.35|41.15|39.35|41.15|39.35|41.15|39.35|1
1727639120000|2024-09-29 19:45:20|41.16|39.36|41.16|39.36|41.16|39.36|41.16|39.36|1
1727639190000|2024-09-29 19:46:30|41.17|39.37|41.2|39.4|41.2|39.4|41.17|39.37|4
1727639210000|2024-09-29 19:46:50|41.21|39.41|41.21|39.41|41.21|39.41|41.21|39.41|1
1727639230000|2024-09-29 19:47:10|41.2|39.4|41.21|39.41|41.21|39.41|41.2|39.4|2
1727639260000|2024-09-29 19:47:40|41.2|39.4|41.2|39.4|41.2|39.4|41.2|39.4|1
1727639300000|2024-09-29 19:48:20|41.19|39.39|41.19|39.39|41.19|39.39|41.19|39.39|1
1727639340000|2024-09-29 19:49:00|41.18|39.38|41.18|39.38|41.18|39.38|41.18|39.38|1
1727639350000|2024-09-29 19:49:10|41.19|39.39|41.19|39.39|41.19|39.39|41.19|39.39|1
1727639360000|2024-09-29 19:49:20|41.2|39.4|41.19|39.39|41.2|39.4|41.19|39.39|8
1727639370000|2024-09-29 19:49:30|41.2|39.4|41.19|39.39|41.2|39.4|41.19|39.39|2
1727639390000|2024-09-29 19:49:50|41.2|39.4|41.19|39.39|41.2|39.4|41.19|39.39|2
1727639410000|2024-09-29 19:50:10|41.2|39.4|41.19|39.39|41.2|39.4|41.19|39.39|2
1727639420000|2024-09-29 19:50:20|41.2|39.4|41.21|39.41|41.21|39.41|41.2|39.4|2
1727639430000|2024-09-29 19:50:30|41.22|39.42|41.22|39.42|41.22|39.42|41.22|39.42|1
1727639450000|2024-09-29 19:50:50|41.21|39.41|41.21|39.41|41.21|39.41|41.21|39.41|1
1727639460000|2024-09-29 19:51:00|41.2|39.4|41.22|39.42|41.22|39.42|41.2|39.4|3
1727639510000|2024-09-29 19:51:50|41.23|39.43|41.23|39.43|41.23|39.43|41.23|39.43|1
1727639530000|2024-09-29 19:52:10|41.22|39.42|41.22|39.42|41.22|39.42|41.22|39.42|1
1727639540000|2024-09-29 19:52:20|41.21|39.41|41.22|39.42|41.22|39.42|41.21|39.41|2
1727639550000|2024-09-29 19:52:30|41.23|39.43|41.23|39.43|41.23|39.43|41.23|39.43|1
1727639570000|2024-09-29 19:52:50|41.22|39.42|41.22|39.42|41.22|39.42|41.22|39.42|1
1727639650000|2024-09-29 19:54:10|41.23|39.43|41.22|39.42|41.23|39.43|41.22|39.42|2
1727639670000|2024-09-29 19:54:30|41.21|39.41|41.21|39.41|41.21|39.41|41.21|39.41|1
1727639680000|2024-09-29 19:54:40|41.22|39.42|41.23|39.43|41.23|39.43|41.22|39.42|2
1727639700000|2024-09-29 19:55:00|41.24|39.44|41.24|39.44|41.25|39.45|41.24|39.44|3
1727639710000|2024-09-29 19:55:10|41.2|39.4|41.21|39.41|41.21|39.41|41.2|39.4|4
1727639720000|2024-09-29 19:55:20|41.22|39.42|41.23|39.43|41.23|39.43|41.22|39.42|2
1727639730000|2024-09-29 19:55:30|41.22|39.42|41.22|39.42|41.23|39.43|41.22|39.42|17
1727639750000|2024-09-29 19:55:50|41.23|39.43|41.22|39.42|41.23|39.43|41.22|39.42|10
1727639760000|2024-09-29 19:56:00|41.23|39.43|41.21|39.41|41.23|39.43|41.21|39.41|3
1727639770000|2024-09-29 19:56:10|41.22|39.42|41.21|39.41|41.22|39.42|41.21|39.41|2
1727639790000|2024-09-29 19:56:30|41.23|39.43|41.23|39.43|41.23|39.43|41.23|39.43|1
1727639800000|2024-09-29 19:56:40|41.22|39.42|41.22|39.42|41.23|39.43|41.22|39.42|3
1727639820000|2024-09-29 19:57:00|41.23|39.43|41.24|39.44|41.24|39.44|41.23|39.43|2
1727639840000|2024-09-29 19:57:20|41.25|39.45|41.24|39.44|41.25|39.45|41.24|39.44|2
1727639890000|2024-09-29 19:58:10|41.25|39.45|41.25|39.45|41.25|39.45|41.25|39.45|1
1727639900000|2024-09-29 19:58:20|41.24|39.44|41.25|39.45|41.26|39.46|41.24|39.44|4
1727639920000|2024-09-29 19:58:40|41.26|39.46|41.26|39.46|41.26|39.46|41.26|39.46|1
1727639940000|2024-09-29 19:59:00|41.27|39.47|41.27|39.47|41.27|39.47|41.27|39.47|1
1727639980000|2024-09-29 19:59:40|41.28|39.48|41.28|39.48|41.28|39.48|41.28|39.48|1
1727640000000|2024-09-29 20:00:00|41.27|39.47|41.27|39.47|41.27|39.47|41.27|39.47|1
1727640010000|2024-09-29 20:00:10|41.26|39.46|41.26|39.46|41.26|39.46|41.26|39.46|1
1727640020000|2024-09-29 20:00:20|41.25|39.45|41.25|39.45|41.26|39.46|41.25|39.45|3
1727640030000|2024-09-29 20:00:30|41.26|39.46|41.26|39.46|41.26|39.46|41.26|39.46|1
1727640040000|2024-09-29 20:00:40|41.25|39.45|41.26|39.46|41.26|39.46|41.25|39.45|2
1727640050000|2024-09-29 20:00:50|41.27|39.47|41.29|39.49|41.29|39.49|41.27|39.47|3
1727640060000|2024-09-29 20:01:00|41.28|39.48|41.28|39.48|41.28|39.48|41.28|39.48|1
1727640070000|2024-09-29 20:01:10|41.29|39.49|41.29|39.49|41.29|39.49|41.28|39.48|7
1727640090000|2024-09-29 20:01:30|41.28|39.48|41.29|39.49|41.29|39.49|41.28|39.48|6
1727640100000|2024-09-29 20:01:40|41.28|39.48|41.21|39.41|41.28|39.48|41.21|39.41|5
1727640110000|2024-09-29 20:01:50|41.2|39.4|41.2|39.4|41.2|39.4|41.2|39.4|1
1727640120000|2024-09-29 20:02:00|41.18|39.38|41.18|39.38|41.18|39.38|41.18|39.38|1
1727640130000|2024-09-29 20:02:10|41.17|39.37|41.17|39.37|41.17|39.37|41.17|39.37|1
1727640140000|2024-09-29 20:02:20|41.18|39.38|41.2|39.4|41.2|39.4|41.18|39.38|3
1727640150000|2024-09-29 20:02:30|41.19|39.39|41.2|39.4|41.2|39.4|41.19|39.39|2
1727640200000|2024-09-29 20:03:20|41.21|39.41|41.21|39.41|41.21|39.41|41.21|39.41|1
1727640210000|2024-09-29 20:03:30|41.22|39.42|41.22|39.42|41.22|39.42|41.22|39.42|1
1727640220000|2024-09-29 20:03:40|41.23|39.43|41.23|39.43|41.23|39.43|41.23|39.43|1
1727640240000|2024-09-29 20:04:00|41.24|39.44|41.27|39.47|41.28|39.48|41.24|39.44|9
1727640250000|2024-09-29 20:04:10|41.26|39.46|41.25|39.45|41.26|39.46|41.25|39.45|4
1727640260000|2024-09-29 20:04:20|41.26|39.46|41.26|39.46|41.26|39.46|41.26|39.46|1
1727640290000|2024-09-29 20:04:50|41.27|39.47|41.28|39.48|41.28|39.48|41.27|39.47|4
1727640300000|2024-09-29 20:05:00|41.27|39.47|41.27|39.47|41.27|39.47|41.27|39.47|1
1727640310000|2024-09-29 20:05:10|41.26|39.46|41.26|39.46|41.26|39.46|41.25|39.45|3
1727640340000|2024-09-29 20:05:40|41.27|39.47|41.28|39.48|41.28|39.48|41.27|39.47|2
1727640350000|2024-09-29 20:05:50|41.29|39.49|41.28|39.48|41.29|39.49|41.27|39.47|4
1727640360000|2024-09-29 20:06:00|41.29|39.49|41.29|39.49|41.29|39.49|41.29|39.49|1
1727640370000|2024-09-29 20:06:10|41.28|39.48|41.29|39.49|41.29|39.49|41.28|39.48|2
1727640380000|2024-09-29 20:06:20|41.28|39.48|41.28|39.48|41.28|39.48|41.28|39.48|1
1727640400000|2024-09-29 20:06:40|41.27|39.47|41.27|39.47|41.27|39.47|41.27|39.47|1
1727640410000|2024-09-29 20:06:50|41.26|39.46|41.26|39.46|41.26|39.46|41.26|39.46|1
1727640420000|2024-09-29 20:07:00|41.25|39.45|41.26|39.46|41.26|39.46|41.25|39.45|2
1727640430000|2024-09-29 20:07:10|41.25|39.45|41.25|39.45|41.25|39.45|41.25|39.45|1
1727640440000|2024-09-29 20:07:20|41.23|39.43|41.2|39.4|41.23|39.43|41.2|39.4|6
1727640450000|2024-09-29 20:07:30|41.21|39.41|41.2|39.4|41.21|39.41|41.2|39.4|2
1727640470000|2024-09-29 20:07:50|41.19|39.39|41.19|39.39|41.19|39.39|41.19|39.39|1
1727640480000|2024-09-29 20:08:00|41.18|39.38|41.17|39.37|41.18|39.38|41.15|39.35|6
1727640490000|2024-09-29 20:08:10|41.18|39.38|41.19|39.39|41.19|39.39|41.18|39.38|2
1727640500000|2024-09-29 20:08:20|41.2|39.4|41.19|39.39|41.2|39.4|41.19|39.39|2
1727640510000|2024-09-29 20:08:30|41.2|39.4|41.21|39.41|41.21|39.41|41.2|39.4|2
1727640530000|2024-09-29 20:08:50|41.2|39.4|41.2|39.4|41.21|39.41|41.2|39.4|3
1727640540000|2024-09-29 20:09:00|41.19|39.39|41.19|39.39|41.19|39.39|41.19|39.39|1
1727640550000|2024-09-29 20:09:10|41.2|39.4|41.2|39.4|41.2|39.4|41.2|39.4|1
1727640560000|2024-09-29 20:09:20|41.19|39.39|41.19|39.39|41.19|39.39|41.19|39.39|1
1727640570000|2024-09-29 20:09:30|41.2|39.4|41.2|39.4|41.2|39.4|41.2|39.4|1
1727640580000|2024-09-29 20:09:40|41.21|39.41|41.21|39.41|41.21|39.41|41.21|39.41|1
1727640610000|2024-09-29 20:10:10|41.2|39.4|41.17|39.37|41.2|39.4|41.17|39.37|4
1727640620000|2024-09-29 20:10:20|41.16|39.36|41.16|39.36|41.16|39.36|41.16|39.36|1
1727640630000|2024-09-29 20:10:30|41.15|39.35|41.15|39.35|41.15|39.35|41.14|39.34|3
1727640660000|2024-09-29 20:11:00|41.14|39.34|41.15|39.35|41.15|39.35|41.14|39.34|2
1727640670000|2024-09-29 20:11:10|41.14|39.34|41.14|39.34|41.14|39.34|41.14|39.34|1
1727640690000|2024-09-29 20:11:30|41.13|39.33|41.11|39.31|41.13|39.33|41.11|39.31|3
1727640700000|2024-09-29 20:11:40|41.1|39.3|41.1|39.3|41.1|39.3|41.1|39.3|1
1727640710000|2024-09-29 20:11:50|41.11|39.31|41.12|39.32|41.12|39.32|41.11|39.31|6
1727640730000|2024-09-29 20:12:10|41.11|39.31|41.11|39.31|41.11|39.31|41.11|39.31|1
1727640740000|2024-09-29 20:12:20|41.1|39.3|41.1|39.3|41.1|39.3|41.1|39.3|1
1727640750000|2024-09-29 20:12:30|41.11|39.31|41.1|39.3|41.11|39.31|41.1|39.3|2
1727640760000|2024-09-29 20:12:40|41.11|39.31|41.11|39.31|41.11|39.31|41.11|39.31|1
1727640800000|2024-09-29 20:13:20|41.1|39.3|41.1|39.3|41.1|39.3|41.1|39.3|1
1727640820000|2024-09-29 20:13:40|41.09|39.29|41.1|39.3|41.1|39.3|41.09|39.29|2
1727640850000|2024-09-29 20:14:10|41.09|39.29|41.09|39.29|41.09|39.29|41.09|39.29|1
1727640860000|2024-09-29 20:14:20|41.1|39.3|41.09|39.29|41.1|39.3|41.09|39.29|4
1727640870000|2024-09-29 20:14:30|41.08|39.28|41.08|39.28|41.08|39.28|41.08|39.28|1
1727640880000|2024-09-29 20:14:40|41.09|39.29|41.09|39.29|41.1|39.3|41.08|39.28|5
1727640900000|2024-09-29 20:15:00|41.1|39.3|41.1|39.3|41.11|39.31|41.1|39.3|5
1727640910000|2024-09-29 20:15:10|41.11|39.31|41.11|39.31|41.11|39.31|41.11|39.31|1
1727640970000|2024-09-29 20:16:10|41.15|39.35|41.15|39.35|41.15|39.35|41.15|39.35|1
1727640990000|2024-09-29 20:16:30|41.16|39.36|41.17|39.37|41.17|39.37|41.16|39.36|2
1727641000000|2024-09-29 20:16:40|41.18|39.38|41.19|39.39|41.19|39.39|41.18|39.38|2
1727641020000|2024-09-29 20:17:00|41.2|39.4|41.2|39.4|41.2|39.4|41.2|39.4|1
1727641030000|2024-09-29 20:17:10|41.21|39.41|41.22|39.42|41.22|39.42|41.21|39.41|2
1727641050000|2024-09-29 20:17:30|41.21|39.41|41.21|39.41|41.21|39.41|41.21|39.41|1
1727641060000|2024-09-29 20:17:40|41.22|39.42|41.21|39.41|41.22|39.42|41.21|39.41|4
1727641070000|2024-09-29 20:17:50|41.22|39.42|41.22|39.42|41.22|39.42|41.22|39.42|1
1727641080000|2024-09-29 20:18:00|41.21|39.41|41.21|39.41|41.21|39.41|41.21|39.41|1
1727641090000|2024-09-29 20:18:10|41.2|39.4|41.19|39.39|41.2|39.4|41.19|39.39|2
1727641100000|2024-09-29 20:18:20|41.18|39.38|41.18|39.38|41.19|39.39|41.18|39.38|5
1727641110000|2024-09-29 20:18:30|41.19|39.39|41.19|39.39|41.19|39.39|41.19|39.39|1
1727641140000|2024-09-29 20:19:00|41.18|39.38|41.16|39.36|41.18|39.38|41.16|39.36|3
1727641150000|2024-09-29 20:19:10|41.17|39.37|41.15|39.35|41.17|39.37|41.15|39.35|3
1727641160000|2024-09-29 20:19:20|41.14|39.34|41.13|39.33|41.15|39.35|41.13|39.33|6
1727641170000|2024-09-29 20:19:30|41.14|39.34|41.14|39.34|41.14|39.34|41.14|39.34|1
1727641200000|2024-09-29 20:20:00|41.15|39.35|41.15|39.35|41.16|39.36|41.15|39.35|3
1727641230000|2024-09-29 20:20:30|41.14|39.34|41.14|39.34|41.14|39.34|41.14|39.34|1
1727641240000|2024-09-29 20:20:40|41.15|39.35|41.15|39.35|41.15|39.35|41.15|39.35|1
1727641250000|2024-09-29 20:20:50|41.14|39.34|41.14|39.34|41.14|39.34|41.14|39.34|1
1727641260000|2024-09-29 20:21:00|41.13|39.33|41.13|39.33|41.13|39.33|41.13|39.33|1
1727641270000|2024-09-29 20:21:10|41.12|39.32|41.12|39.32|41.12|39.32|41.11|39.31|3
1727641280000|2024-09-29 20:21:20|41.11|39.31|41.11|39.31|41.12|39.32|41.11|39.31|5
1727641290000|2024-09-29 20:21:30|41.12|39.32|41.12|39.32|41.12|39.32|41.12|39.32|1
1727641300000|2024-09-29 20:21:40|41.11|39.31|41.11|39.31|41.11|39.31|41.11|39.31|1
1727641310000|2024-09-29 20:21:50|41.12|39.32|41.12|39.32|41.12|39.32|41.12|39.32|1
1727641320000|2024-09-29 20:22:00|41.11|39.31|41.12|39.32|41.12|39.32|41.11|39.31|2
1727641330000|2024-09-29 20:22:10|41.11|39.31|41.11|39.31|41.11|39.31|41.11|39.31|1
1727641360000|2024-09-29 20:22:40|41.1|39.3|41.1|39.3|41.1|39.3|41.1|39.3|1
1727641370000|2024-09-29 20:22:50|41.09|39.29|41.09|39.29|41.1|39.3|41.09|39.29|3
1727641380000|2024-09-29 20:23:00|41.08|39.28|41.08|39.28|41.08|39.28|41.08|39.28|1
1727641400000|2024-09-29 20:23:20|41.09|39.29|41.08|39.28|41.09|39.29|41.08|39.28|2
1727641410000|2024-09-29 20:23:30|41.07|39.27|41.07|39.27|41.07|39.27|41.06|39.26|3
1727641420000|2024-09-29 20:23:40|41.08|39.28|41.09|39.29|41.09|39.29|41.07|39.27|3
1727641430000|2024-09-29 20:23:50|41.08|39.28|41.08|39.28|41.09|39.29|41.08|39.28|3
1727641440000|2024-09-29 20:24:00|41.09|39.29|41.09|39.29|41.09|39.29|41.09|39.29|1
1727641500000|2024-09-29 20:25:00|41.1|39.3|41.09|39.29|41.1|39.3|41.09|39.29|2
1727641510000|2024-09-29 20:25:10|41.08|39.28|41.06|39.26|41.08|39.28|41.06|39.26|3
1727641520000|2024-09-29 20:25:20|41.07|39.27|41.07|39.27|41.07|39.27|41.07|39.27|1
1727641550000|2024-09-29 20:25:50|41.08|39.28|41.08|39.28|41.08|39.28|41.08|39.28|1
1727641570000|2024-09-29 20:26:10|41.09|39.29|41.09|39.29|41.09|39.29|41.09|39.29|1
1727641600000|2024-09-29 20:26:40|41.08|39.28|41.07|39.27|41.08|39.28|41.07|39.27|2
1727641620000|2024-09-29 20:27:00|41.06|39.26|41.06|39.26|41.06|39.26|41.06|39.26|1
1727641640000|2024-09-29 20:27:20|41.07|39.27|41.07|39.27|41.07|39.27|41.07|39.27|1
1727641650000|2024-09-29 20:27:30|41.08|39.28|41.09|39.29|41.09|39.29|41.08|39.28|2
1727641660000|2024-09-29 20:27:40|41.08|39.28|41.07|39.27|41.08|39.28|41.07|39.27|2
1727641680000|2024-09-29 20:28:00|41.06|39.26|41.05|39.25|41.06|39.26|41.05|39.25|2
1727641710000|2024-09-29 20:28:30|41.06|39.26|41.06|39.26|41.06|39.26|41.06|39.26|1
1727641720000|2024-09-29 20:28:40|41.05|39.25|41.05|39.25|41.06|39.26|41.05|39.25|3
1727641800000|2024-09-29 20:30:00|41.08|39.28|41.09|39.29|41.09|39.29|41.08|39.28|2
1727641820000|2024-09-29 20:30:20|41.1|39.3|41.09|39.29|41.1|39.3|41.09|39.29|2
1727641840000|2024-09-29 20:30:40|41.08|39.28|41.08|39.28|41.08|39.28|41.08|39.28|1
1727641850000|2024-09-29 20:30:50|41.07|39.27|41.05|39.25|41.07|39.27|41.05|39.25|3
1727641860000|2024-09-29 20:31:00|41.04|39.24|41.04|39.24|41.04|39.24|41.04|39.24|1
1727641870000|2024-09-29 20:31:10|41.05|39.25|41.07|39.27|41.07|39.27|41.05|39.25|3
1727641890000|2024-09-29 20:31:30|41.06|39.26|41.06|39.26|41.06|39.26|41.06|39.26|1
1727641900000|2024-09-29 20:31:40|41.07|39.27|41.07|39.27|41.07|39.27|41.07|39.27|1
1727641910000|2024-09-29 20:31:50|41.08|39.28|41.08|39.28|41.08|39.28|41.08|39.28|1
1727641940000|2024-09-29 20:32:20|41.09|39.29|41.09|39.29|41.09|39.29|41.09|39.29|1
1727641980000|2024-09-29 20:33:00|41.08|39.28|41.08|39.28|41.08|39.28|41.08|39.28|1
1727641990000|2024-09-29 20:33:10|41.09|39.29|41.1|39.3|41.1|39.3|41.09|39.29|6
1727642020000|2024-09-29 20:33:40|41.11|39.31|41.12|39.32|41.12|39.32|41.11|39.31|2
1727642030000|2024-09-29 20:33:50|41.13|39.33|41.13|39.33|41.14|39.34|41.13|39.33|3
1727642060000|2024-09-29 20:34:20|41.14|39.34|41.13|39.33|41.14|39.34|41.13|39.33|2
1727642090000|2024-09-29 20:34:50|41.12|39.32|41.12|39.32|41.12|39.32|41.12|39.32|1
1727642100000|2024-09-29 20:35:00|41.11|39.31|41.1|39.3|41.11|39.31|41.1|39.3|2
1727642110000|2024-09-29 20:35:10|41.09|39.29|41.09|39.29|41.09|39.29|41.09|39.29|1
1727642120000|2024-09-29 20:35:20|41.08|39.28|41.07|39.27|41.08|39.28|41.07|39.27|2
1727642130000|2024-09-29 20:35:30|41.08|39.28|41.07|39.27|41.08|39.28|41.07|39.27|2
1727642150000|2024-09-29 20:35:50|41.06|39.26|41.07|39.27|41.07|39.27|41.06|39.26|2
1727642160000|2024-09-29 20:36:00|41.08|39.28|41.08|39.28|41.08|39.28|41.08|39.28|1
1727642200000|2024-09-29 20:36:40|41.09|39.29|41.1|39.3|41.1|39.3|41.08|39.28|3
1727642220000|2024-09-29 20:37:00|41.11|39.31|41.11|39.31|41.11|39.31|41.11|39.31|1
1727642250000|2024-09-29 20:37:30|41.1|39.3|41.1|39.3|41.1|39.3|41.1|39.3|1
1727642260000|2024-09-29 20:37:40|41.11|39.31|41.12|39.32|41.12|39.32|41.11|39.31|2
1727642270000|2024-09-29 20:37:50|41.11|39.31|41.11|39.31|41.11|39.31|41.1|39.3|3
1727642280000|2024-09-29 20:38:00|41.1|39.3|41.1|39.3|41.1|39.3|41.1|39.3|1
1727642290000|2024-09-29 20:38:10|41.09|39.29|41.09|39.29|41.09|39.29|41.09|39.29|1
1727642330000|2024-09-29 20:38:50|41.1|39.3|41.1|39.3|41.1|39.3|41.1|39.3|1
1727642340000|2024-09-29 20:39:00|41.09|39.29|41.09|39.29|41.09|39.29|41.09|39.29|1
1727642350000|2024-09-29 20:39:10|41.1|39.3|41.1|39.3|41.11|39.31|41.1|39.3|3
1727642360000|2024-09-29 20:39:20|41.09|39.29|41.1|39.3|41.1|39.3|41.09|39.29|2
1727642380000|2024-09-29 20:39:40|41.11|39.31|41.13|39.33|41.13|39.33|41.11|39.31|5
1727642390000|2024-09-29 20:39:50|41.12|39.32|41.11|39.31|41.13|39.33|41.11|39.31|4
1727642400000|2024-09-29 20:40:00|41.1|39.3|41.1|39.3|41.1|39.3|41.1|39.3|1
1727642410000|2024-09-29 20:40:10|41.09|39.29|41.09|39.29|41.09|39.29|41.09|39.29|1
1727642460000|2024-09-29 20:41:00|41.1|39.3|41.1|39.3|41.1|39.3|41.1|39.3|1
1727642480000|2024-09-29 20:41:20|41.09|39.29|41.09|39.29|41.09|39.29|41.09|39.29|1
1727642490000|2024-09-29 20:41:30|41.08|39.28|41.08|39.28|41.08|39.28|41.08|39.28|1
1727642510000|2024-09-29 20:41:50|41.07|39.27|41.07|39.27|41.08|39.28|41.07|39.27|3
1727642520000|2024-09-29 20:42:00|41.06|39.26|41.05|39.25|41.06|39.26|41.05|39.25|2
1727642530000|2024-09-29 20:42:10|41.04|39.24|41.05|39.25|41.06|39.26|41.04|39.24|4
1727642540000|2024-09-29 20:42:20|41.04|39.24|41.04|39.24|41.04|39.24|41.04|39.24|1
1727642550000|2024-09-29 20:42:30|41.03|39.23|41.05|39.25|41.05|39.25|41.03|39.23|2
1727642560000|2024-09-29 20:42:40|41.04|39.24|41.04|39.24|41.04|39.24|41.04|39.24|1
1727642570000|2024-09-29 20:42:50|41.03|39.23|41.03|39.23|41.03|39.23|41.03|39.23|1
1727642580000|2024-09-29 20:43:00|41.04|39.24|41.04|39.24|41.05|39.25|41.04|39.24|5
1727642600000|2024-09-29 20:43:20|41.03|39.23|41.04|39.24|41.04|39.24|41.03|39.23|2
1727642610000|2024-09-29 20:43:30|41.03|39.23|41.03|39.23|41.03|39.23|41.03|39.23|1
1727642620000|2024-09-29 20:43:40|41.02|39.22|41.02|39.22|41.02|39.22|41.02|39.22|1
1727642640000|2024-09-29 20:44:00|41.03|39.23|41.03|39.23|41.03|39.23|41.03|39.23|1
1727642660000|2024-09-29 20:44:20|41.02|39.22|41.02|39.22|41.02|39.22|41.02|39.22|1
1727642670000|2024-09-29 20:44:30|41.03|39.23|41.03|39.23|41.03|39.23|41.03|39.23|1
1727642680000|2024-09-29 20:44:40|41.04|39.24|41.05|39.25|41.05|39.25|41.04|39.24|2
1727642690000|2024-09-29 20:44:50|41.04|39.24|41.04|39.24|41.04|39.24|41.04|39.24|1
1727642710000|2024-09-29 20:45:10|41.05|39.25|41.05|39.25|41.05|39.25|41.05|39.25|1
1727642730000|2024-09-29 20:45:30|41.04|39.24|41.04|39.24|41.04|39.24|41.04|39.24|1
1727642740000|2024-09-29 20:45:40|41.03|39.23|41.03|39.23|41.03|39.23|41.03|39.23|1
1727642760000|2024-09-29 20:46:00|41.04|39.24|41.03|39.23|41.04|39.24|41.03|39.23|2
1727642770000|2024-09-29 20:46:10|41.02|39.22|41.02|39.22|41.02|39.22|41.02|39.22|1
1727642780000|2024-09-29 20:46:20|41.03|39.23|41.02|39.22|41.03|39.23|41.02|39.22|2
1727642810000|2024-09-29 20:46:50|41.01|39.21|41.01|39.21|41.01|39.21|41.01|39.21|1
1727642820000|2024-09-29 20:47:00|41.02|39.22|41.02|39.22|41.02|39.22|41.02|39.22|1
1727642880000|2024-09-29 20:48:00|41.01|39.21|41.01|39.21|41.01|39.21|41.01|39.21|1
1727642890000|2024-09-29 20:48:10|41|39.2|41|39.2|41|39.2|41|39.2|1
1727642950000|2024-09-29 20:49:10|40.99|39.19|40.97|39.17|40.99|39.19|40.96|39.16|5
1727642960000|2024-09-29 20:49:20|40.96|39.16|40.97|39.17|40.97|39.17|40.96|39.16|2
1727642970000|2024-09-29 20:49:30|40.96|39.16|40.95|39.15|40.96|39.16|40.95|39.15|4
1727642980000|2024-09-29 20:49:40|40.96|39.16|40.97|39.17|40.98|39.18|40.96|39.16|8
1727642990000|2024-09-29 20:49:50|40.98|39.18|40.98|39.18|40.98|39.18|40.97|39.17|11
1727643000000|2024-09-29 20:50:00|40.97|39.17|40.97|39.17|40.97|39.17|40.97|39.17|1
1727643010000|2024-09-29 20:50:10|40.98|39.18|40.99|39.19|40.99|39.19|40.98|39.18|2
1727643040000|2024-09-29 20:50:40|40.98|39.18|40.95|39.15|40.98|39.18|40.95|39.15|4
1727643050000|2024-09-29 20:50:50|40.94|39.14|40.94|39.14|40.94|39.14|40.94|39.14|1
1727643060000|2024-09-29 20:51:00|40.95|39.15|40.95|39.15|40.95|39.15|40.94|39.14|3
1727643070000|2024-09-29 20:51:10|40.94|39.14|40.94|39.14|40.95|39.15|40.94|39.14|3
1727643080000|2024-09-29 20:51:20|40.93|39.13|40.92|39.12|40.93|39.13|40.92|39.12|2
1727643090000|2024-09-29 20:51:30|40.93|39.13|40.92|39.12|40.93|39.13|40.92|39.12|2
1727643100000|2024-09-29 20:51:40|40.93|39.13|40.93|39.13|40.93|39.13|40.93|39.13|1
1727643120000|2024-09-29 20:52:00|40.94|39.14|40.92|39.12|40.94|39.14|40.92|39.12|5
1727643170000|2024-09-29 20:52:50|40.93|39.13|40.93|39.13|40.93|39.13|40.93|39.13|1
1727643190000|2024-09-29 20:53:10|40.92|39.12|40.92|39.12|40.92|39.12|40.92|39.12|1
1727643200000|2024-09-29 20:53:20|40.93|39.13|40.92|39.12|40.93|39.13|40.92|39.12|2
1727643210000|2024-09-29 20:53:30|40.91|39.11|40.91|39.11|40.91|39.11|40.91|39.11|1
1727643240000|2024-09-29 20:54:00|40.92|39.12|40.92|39.12|40.92|39.12|40.92|39.12|1
1727643250000|2024-09-29 20:54:10|40.93|39.13|40.92|39.12|40.93|39.13|40.92|39.12|2
1727643270000|2024-09-29 20:54:30|40.93|39.13|40.93|39.13|40.93|39.13|40.93|39.13|1
1727643290000|2024-09-29 20:54:50|40.94|39.14|40.95|39.15|40.95|39.15|40.94|39.14|2
1727643300000|2024-09-29 20:55:00|40.96|39.16|40.95|39.15|40.96|39.16|40.95|39.15|2
1727643310000|2024-09-29 20:55:10|40.96|39.16|40.96|39.16|40.96|39.16|40.96|39.16|1
1727643340000|2024-09-29 20:55:40|40.97|39.17|40.97|39.17|40.97|39.17|40.97|39.17|1
1727643410000|2024-09-29 20:56:50|40.96|39.16|40.96|39.16|40.96|39.16|40.96|39.16|1
1727643420000|2024-09-29 20:57:00|40.95|39.15|40.96|39.16|40.96|39.16|40.95|39.15|2
1727643430000|2024-09-29 20:57:10|40.95|39.15|40.95|39.15|40.95|39.15|40.95|39.15|1
1727643450000|2024-09-29 20:57:30|40.94|39.14|40.95|39.15|40.95|39.15|40.94|39.14|2
1727643480000|2024-09-29 20:58:00|40.96|39.16|40.97|39.17|40.97|39.17|40.96|39.16|2
1727643550000|2024-09-29 20:59:10|40.98|39.18|41|39.2|41.01|39.21|40.98|39.18|6
1727643560000|2024-09-29 20:59:20|40.99|39.19|40.99|39.19|41|39.2|40.99|39.19|3
1727643590000|2024-09-29 20:59:50|41|39.2|41|39.2|41|39.2|41|39.2|1
1727643600000|2024-09-29 21:00:00|40.8|39.4|40.79|39.39|40.8|39.4|40.79|39.39|2
1727643640000|2024-09-29 21:00:40|40.8|39.4|40.81|39.41|40.81|39.41|40.8|39.4|2
1727643660000|2024-09-29 21:01:00|40.8|39.4|40.8|39.4|40.8|39.4|40.8|39.4|1
1727643690000|2024-09-29 21:01:30|40.81|39.41|40.81|39.41|40.81|39.41|40.81|39.41|1
1727643710000|2024-09-29 21:01:50|40.8|39.4|40.8|39.4|40.8|39.4|40.8|39.4|1
1727643730000|2024-09-29 21:02:10|40.79|39.39|40.79|39.39|40.79|39.39|40.79|39.39|1
1727643790000|2024-09-29 21:03:10|40.8|39.4|40.8|39.4|40.8|39.4|40.8|39.4|1
1727643810000|2024-09-29 21:03:30|40.81|39.41|40.83|39.43|40.83|39.43|40.81|39.41|2
1727643840000|2024-09-29 21:04:00|40.84|39.44|40.87|39.47|40.87|39.47|40.84|39.44|4
1727643850000|2024-09-29 21:04:10|40.86|39.46|40.87|39.47|40.87|39.47|40.86|39.46|2
1727643860000|2024-09-29 21:04:20|40.86|39.46|40.86|39.46|40.87|39.47|40.86|39.46|3
1727643870000|2024-09-29 21:04:30|40.87|39.47|40.86|39.46|40.87|39.47|40.86|39.46|2
1727643900000|2024-09-29 21:05:00|40.85|39.45|40.86|39.46|40.86|39.46|40.85|39.45|2
1727643920000|2024-09-29 21:05:20|40.87|39.47|40.87|39.47|40.87|39.47|40.87|39.47|1
1727643940000|2024-09-29 21:05:40|40.86|39.46|40.86|39.46|40.86|39.46|40.85|39.45|5
1727643970000|2024-09-29 21:06:10|40.85|39.45|40.86|39.46|40.86|39.46|40.85|39.45|4
1727643980000|2024-09-29 21:06:20|40.87|39.47|40.86|39.46|40.87|39.47|40.86|39.46|4
1727643990000|2024-09-29 21:06:30|40.87|39.47|40.87|39.47|40.87|39.47|40.86|39.46|5
1727644000000|2024-09-29 21:06:40|40.88|39.48|40.87|39.47|40.88|39.48|40.87|39.47|2
1727644030000|2024-09-29 21:07:10|40.88|39.48|40.88|39.48|40.88|39.48|40.88|39.48|1
1727644040000|2024-09-29 21:07:20|40.89|39.49|40.89|39.49|40.89|39.49|40.88|39.48|3
1727644050000|2024-09-29 21:07:30|40.88|39.48|40.88|39.48|40.88|39.48|40.88|39.48|1
1727644080000|2024-09-29 21:08:00|40.87|39.47|40.88|39.48|40.88|39.48|40.87|39.47|2
1727644090000|2024-09-29 21:08:10|40.89|39.49|40.89|39.49|40.89|39.49|40.89|39.49|1
1727644110000|2024-09-29 21:08:30|40.88|39.48|40.88|39.48|40.88|39.48|40.88|39.48|1
1727644120000|2024-09-29 21:08:40|40.87|39.47|40.87|39.47|40.88|39.48|40.87|39.47|3
1727644130000|2024-09-29 21:08:50|40.88|39.48|40.87|39.47|40.88|39.48|40.86|39.46|4
1727644170000|2024-09-29 21:09:30|40.86|39.46|40.86|39.46|40.86|39.46|40.86|39.46|1
1727644250000|2024-09-29 21:10:50|40.87|39.47|40.87|39.47|40.87|39.47|40.87|39.47|1
1727644280000|2024-09-29 21:11:20|40.86|39.46|40.86|39.46|40.86|39.46|40.86|39.46|1
1727644330000|2024-09-29 21:12:10|40.87|39.47|40.85|39.45|40.87|39.47|40.85|39.45|3
1727644410000|2024-09-29 21:13:30|40.86|39.46|40.88|39.48|40.88|39.48|40.86|39.46|2
1727644450000|2024-09-29 21:14:10|40.87|39.47|40.87|39.47|40.87|39.47|40.87|39.47|1
1727644460000|2024-09-29 21:14:20|40.88|39.48|40.87|39.47|40.88|39.48|40.87|39.47|2
1727644480000|2024-09-29 21:14:40|40.86|39.46|40.86|39.46|40.86|39.46|40.86|39.46|1
1727644490000|2024-09-29 21:14:50|40.85|39.45|40.86|39.46|40.86|39.46|40.85|39.45|2
1727644500000|2024-09-29 21:15:00|40.85|39.45|40.85|39.45|40.85|39.45|40.85|39.45|1
1727644620000|2024-09-29 21:17:00|40.83|39.43|40.81|39.41|40.83|39.43|40.81|39.41|2
1727644650000|2024-09-29 21:17:30|40.82|39.42|40.83|39.43|40.83|39.43|40.82|39.42|2
1727644670000|2024-09-29 21:17:50|40.84|39.44|40.84|39.44|40.84|39.44|40.84|39.44|1
1727644680000|2024-09-29 21:18:00|40.85|39.45|40.85|39.45|40.85|39.45|40.85|39.45|1
1727644700000|2024-09-29 21:18:20|40.86|39.46|40.86|39.46|40.86|39.46|40.86|39.46|1
1727644720000|2024-09-29 21:18:40|40.87|39.47|40.88|39.48|40.88|39.48|40.87|39.47|2
1727644740000|2024-09-29 21:19:00|40.89|39.49|40.88|39.48|40.89|39.49|40.88|39.48|2
1727644760000|2024-09-29 21:19:20|40.87|39.47|40.87|39.47|40.87|39.47|40.87|39.47|1
1727644790000|2024-09-29 21:19:50|40.88|39.48|40.89|39.49|40.89|39.49|40.88|39.48|4
1727644810000|2024-09-29 21:20:10|40.88|39.48|40.89|39.49|40.89|39.49|40.88|39.48|4
1727644840000|2024-09-29 21:20:40|40.88|39.48|40.88|39.48|40.88|39.48|40.88|39.48|1
1727644850000|2024-09-29 21:20:50|40.9|39.5|40.89|39.49|40.9|39.5|40.89|39.49|2
1727644860000|2024-09-29 21:21:00|40.9|39.5|40.9|39.5|40.9|39.5|40.9|39.5|1
1727644870000|2024-09-29 21:21:10|40.91|39.51|40.91|39.51|40.91|39.51|40.91|39.51|1
1727644890000|2024-09-29 21:21:30|40.92|39.52|40.92|39.52|40.92|39.52|40.92|39.52|1
1727644910000|2024-09-29 21:21:50|40.93|39.53|40.93|39.53|40.93|39.53|40.93|39.53|1
1727644930000|2024-09-29 21:22:10|40.94|39.54|40.94|39.54|40.94|39.54|40.94|39.54|1
1727644940000|2024-09-29 21:22:20|40.93|39.53|40.93|39.53|40.93|39.53|40.93|39.53|1
1727644950000|2024-09-29 21:22:30|40.94|39.54|40.93|39.53|40.94|39.54|40.93|39.53|2
1727644980000|2024-09-29 21:23:00|40.94|39.54|40.95|39.55|40.95|39.55|40.94|39.54|2
1727644990000|2024-09-29 21:23:10|40.94|39.54|40.94|39.54|40.94|39.54|40.94|39.54|1
1727645000000|2024-09-29 21:23:20|40.95|39.55|40.93|39.53|40.95|39.55|40.93|39.53|3
1727645010000|2024-09-29 21:23:30|40.94|39.54|40.94|39.54|40.94|39.54|40.94|39.54|1
1727645040000|2024-09-29 21:24:00|40.95|39.55|40.94|39.54|40.95|39.55|40.94|39.54|2
1727645070000|2024-09-29 21:24:30|40.93|39.53|40.93|39.53|40.93|39.53|40.93|39.53|1
1727645090000|2024-09-29 21:24:50|40.94|39.54|40.94|39.54|40.94|39.54|40.94|39.54|1
1727645100000|2024-09-29 21:25:00|40.95|39.55|40.95|39.55|40.96|39.56|40.95|39.55|3
1727645120000|2024-09-29 21:25:20|40.96|39.56|40.96|39.56|40.96|39.56|40.96|39.56|1
1727645130000|2024-09-29 21:25:30|40.95|39.55|40.95|39.55|40.95|39.55|40.95|39.55|1
1727645150000|2024-09-29 21:25:50|40.94|39.54|40.96|39.56|40.96|39.56|40.94|39.54|3
1727645160000|2024-09-29 21:26:00|40.95|39.55|40.95|39.55|40.96|39.56|40.95|39.55|3
1727645190000|2024-09-29 21:26:30|40.93|39.53|40.93|39.53|40.93|39.53|40.93|39.53|1
1727645210000|2024-09-29 21:26:50|40.94|39.54|40.95|39.55|40.95|39.55|40.94|39.54|2
1727645220000|2024-09-29 21:27:00|40.94|39.54|40.94|39.54|40.94|39.54|40.94|39.54|1
1727645250000|2024-09-29 21:27:30|40.95|39.55|40.95|39.55|40.95|39.55|40.95|39.55|1
1727645290000|2024-09-29 21:28:10|40.94|39.54|40.34|40.14|40.94|40.14|40.34|39.54|2
1727645300000|2024-09-29 21:28:20|40.33|40.13|40.33|40.13|40.34|40.14|40.33|40.13|3
1727645320000|2024-09-29 21:28:40|40.32|40.12|40.32|40.12|40.32|40.12|40.32|40.12|1
1727645340000|2024-09-29 21:29:00|40.31|40.11|40.31|40.11|40.31|40.11|40.31|40.11|1
1727645430000|2024-09-29 21:30:30|40.29|40.09|40.25|40.05|40.29|40.09|40.25|40.05|6
1727645500000|2024-09-29 21:31:40|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1727645530000|2024-09-29 21:32:10|40.25|40.05|40.25|40.05|40.25|40.05|40.25|40.05|1
1727645550000|2024-09-29 21:32:30|40.24|40.04|40.25|40.05|40.25|40.05|40.24|40.04|2
1727645570000|2024-09-29 21:32:50|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1727645590000|2024-09-29 21:33:10|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|4
1727645620000|2024-09-29 21:33:40|40.21|40.01|40.21|40.01|40.22|40.02|40.21|40.01|5
1727645630000|2024-09-29 21:33:50|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1727645670000|2024-09-29 21:34:30|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1727645730000|2024-09-29 21:35:30|40.19|39.99|40.16|39.96|40.19|39.99|40.16|39.96|3
1727645740000|2024-09-29 21:35:40|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1727645770000|2024-09-29 21:36:10|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1727645790000|2024-09-29 21:36:30|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1727645800000|2024-09-29 21:36:40|40.14|39.94|40.14|39.94|40.15|39.95|40.14|39.94|3
1727645810000|2024-09-29 21:36:50|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1727645870000|2024-09-29 21:37:50|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1727645880000|2024-09-29 21:38:00|40.15|39.95|40.14|39.94|40.15|39.95|40.14|39.94|2
1727645920000|2024-09-29 21:38:40|40.15|39.95|40.16|39.96|40.16|39.96|40.15|39.95|2
1727645950000|2024-09-29 21:39:10|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1727645960000|2024-09-29 21:39:20|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1727645970000|2024-09-29 21:39:30|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1727646000000|2024-09-29 21:40:00|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|2
1727646010000|2024-09-29 21:40:10|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1727646100000|2024-09-29 21:41:40|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|2
1727646230000|2024-09-29 21:43:50|40.17|39.97|40.21|40.01|40.21|40.01|40.17|39.97|4
1727646240000|2024-09-29 21:44:00|40.2|40|40.2|40|40.2|40|40.2|40|1
1727646270000|2024-09-29 21:44:30|40.19|39.99|40.19|39.99|40.2|40|40.19|39.99|7
1727646280000|2024-09-29 21:44:40|40.2|40|40.2|40|40.2|40|40.19|39.99|5
1727646330000|2024-09-29 21:45:30|40.21|40.01|40.21|40.01|40.21|40.01|40.21|40.01|1
1727646350000|2024-09-29 21:45:50|40.2|40|40.2|40|40.2|40|40.2|40|1
1727646450000|2024-09-29 21:47:30|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1727646570000|2024-09-29 21:49:30|40.2|40|40.2|40|40.2|40|40.2|40|1
1727646580000|2024-09-29 21:49:40|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1727646640000|2024-09-29 21:50:40|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1727646680000|2024-09-29 21:51:20|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|2
1727646700000|2024-09-29 21:51:40|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1727646710000|2024-09-29 21:51:50|40.14|39.94|40.13|39.93|40.14|39.94|40.13|39.93|2
1727646750000|2024-09-29 21:52:30|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1727646830000|2024-09-29 21:53:50|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1727646880000|2024-09-29 21:54:40|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1727647210000|2024-09-29 22:00:10|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1727647230000|2024-09-29 22:00:30|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1727647250000|2024-09-29 22:00:50|40.11|39.91|40.12|39.92|40.12|39.92|40.11|39.91|2
1727647320000|2024-09-29 22:02:00|40.15|39.95|40.17|39.97|40.17|39.97|40.15|39.95|3
1727647340000|2024-09-29 22:02:20|40.18|39.98|40.15|39.95|40.18|39.98|40.15|39.95|4
1727647350000|2024-09-29 22:02:30|40.14|39.94|40.12|39.92|40.14|39.94|40.12|39.92|3
1727647370000|2024-09-29 22:02:50|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1727647380000|2024-09-29 22:03:00|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1727647390000|2024-09-29 22:03:10|40.09|39.89|40.1|39.9|40.1|39.9|40.09|39.89|2
1727647410000|2024-09-29 22:03:30|40.09|39.89|40.09|39.89|40.09|39.89|40.09|39.89|1
1727647430000|2024-09-29 22:03:50|40.1|39.9|40.1|39.9|40.1|39.9|40.09|39.89|7
1727647440000|2024-09-29 22:04:00|40.09|39.89|40.1|39.9|40.1|39.9|40.09|39.89|2
1727647450000|2024-09-29 22:04:10|40.11|39.91|40.13|39.93|40.15|39.95|40.11|39.91|5
1727647460000|2024-09-29 22:04:20|40.14|39.94|40.15|39.95|40.15|39.95|40.14|39.94|2
1727647470000|2024-09-29 22:04:30|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1727647490000|2024-09-29 22:04:50|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1727647500000|2024-09-29 22:05:00|40.16|39.96|40.17|39.97|40.17|39.97|40.15|39.95|4
1727647520000|2024-09-29 22:05:20|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1727647540000|2024-09-29 22:05:40|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1727647550000|2024-09-29 22:05:50|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1727647560000|2024-09-29 22:06:00|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|2
1727647570000|2024-09-29 22:06:10|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1727647690000|2024-09-29 22:08:10|40.18|39.98|40.2|40|40.2|40|40.18|39.98|2
1727647700000|2024-09-29 22:08:20|40.19|39.99|40.19|39.99|40.2|40|40.19|39.99|3
1727647720000|2024-09-29 22:08:40|40.2|40|40.2|40|40.2|40|40.2|40|1
1727647730000|2024-09-29 22:08:50|40.19|39.99|40.19|39.99|40.19|39.99|40.19|39.99|1
1727647750000|2024-09-29 22:09:10|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1727647770000|2024-09-29 22:09:30|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|2
1727647780000|2024-09-29 22:09:40|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|2
1727647790000|2024-09-29 22:09:50|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1727647800000|2024-09-29 22:10:00|40.17|39.97|40.17|39.97|40.17|39.97|40.17|39.97|1
1727647810000|2024-09-29 22:10:10|40.16|39.96|40.14|39.94|40.16|39.96|40.14|39.94|3
1727647820000|2024-09-29 22:10:20|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1727647830000|2024-09-29 22:10:30|40.13|39.93|40.13|39.93|40.13|39.93|40.13|39.93|1
1727647840000|2024-09-29 22:10:40|40.12|39.92|40.11|39.91|40.12|39.92|40.11|39.91|2
1727647850000|2024-09-29 22:10:50|40.1|39.9|40.1|39.9|40.11|39.91|40.1|39.9|3
1727647860000|2024-09-29 22:11:00|40.09|39.89|40.09|39.89|40.1|39.9|40.09|39.89|3
1727647880000|2024-09-29 22:11:20|40.07|39.87|40.04|39.84|40.07|39.87|40.03|39.83|5
1727647890000|2024-09-29 22:11:30|40.03|39.83|40.03|39.83|40.03|39.83|40.03|39.83|1
1727647900000|2024-09-29 22:11:40|40.02|39.82|40.02|39.82|40.02|39.82|40.02|39.82|1
1727647910000|2024-09-29 22:11:50|40.01|39.81|40.02|39.82|40.03|39.83|40.01|39.81|6
1727647920000|2024-09-29 22:12:00|40.01|39.81|40.01|39.81|40.01|39.81|40.01|39.81|1
1727647930000|2024-09-29 22:12:10|39.99|39.79|39.96|39.76|39.99|39.79|39.96|39.76|7
1727647940000|2024-09-29 22:12:20|39.97|39.77|39.97|39.77|39.97|39.77|39.96|39.76|5
1727647970000|2024-09-29 22:12:50|39.99|39.79|40|39.8|40.02|39.82|39.99|39.79|7
1727647980000|2024-09-29 22:13:00|40.01|39.81|40.01|39.81|40.01|39.81|40|39.8|5
1727647990000|2024-09-29 22:13:10|40.03|39.83|40.03|39.83|40.03|39.83|40.03|39.83|1
1727648000000|2024-09-29 22:13:20|40.02|39.82|40.02|39.82|40.02|39.82|40.02|39.82|1
1727648010000|2024-09-29 22:13:30|40.03|39.83|40.05|39.85|40.05|39.85|40.03|39.83|3
1727648020000|2024-09-29 22:13:40|40.06|39.86|40.05|39.85|40.06|39.86|40.05|39.85|2
1727648030000|2024-09-29 22:13:50|40.06|39.86|40.06|39.86|40.07|39.87|40.06|39.86|3
1727648040000|2024-09-29 22:14:00|40.07|39.87|40.06|39.86|40.07|39.87|40.05|39.85|3
1727648060000|2024-09-29 22:14:20|40.07|39.87|40.05|39.85|40.07|39.87|40.05|39.85|3
1727648070000|2024-09-29 22:14:30|40.04|39.84|40.04|39.84|40.05|39.85|40.04|39.84|3
1727648080000|2024-09-29 22:14:40|40.05|39.85|40.06|39.86|40.06|39.86|40.05|39.85|2
1727648090000|2024-09-29 22:14:50|40.05|39.85|40.04|39.84|40.05|39.85|40.04|39.84|2
1727648100000|2024-09-29 22:15:00|40.05|39.85|40.04|39.84|40.05|39.85|40.04|39.84|2
1727648110000|2024-09-29 22:15:10|40.05|39.85|40.05|39.85|40.05|39.85|40.05|39.85|1
1727648120000|2024-09-29 22:15:20|40.06|39.86|40.06|39.86|40.07|39.87|40.06|39.86|3
1727648130000|2024-09-29 22:15:30|40.07|39.87|40.04|39.84|40.07|39.87|40.04|39.84|4
1727648140000|2024-09-29 22:15:40|40.03|39.83|40.01|39.81|40.03|39.83|40.01|39.81|3
1727648150000|2024-09-29 22:15:50|40.02|39.82|40.01|39.81|40.02|39.82|40.01|39.81|4
1727648170000|2024-09-29 22:16:10|40|39.8|39.98|39.78|40|39.8|39.97|39.77|7
1727648180000|2024-09-29 22:16:20|39.97|39.77|39.97|39.77|39.97|39.77|39.97|39.77|1
1727648190000|2024-09-29 22:16:30|39.98|39.78|39.98|39.78|39.98|39.78|39.98|39.78|1
1727648200000|2024-09-29 22:16:40|39.99|39.79|40|39.8|40|39.8|39.99|39.79|4
1727648210000|2024-09-29 22:16:50|40.01|39.81|40.03|39.83|40.03|39.83|40.01|39.81|3
1727648220000|2024-09-29 22:17:00|40.02|39.82|40.02|39.82|40.03|39.83|40.02|39.82|3
1727648230000|2024-09-29 22:17:10|40.01|39.81|40.02|39.82|40.02|39.82|40.01|39.81|2
1727648240000|2024-09-29 22:17:20|40.04|39.84|40.02|39.82|40.04|39.84|40.02|39.82|3
1727648250000|2024-09-29 22:17:30|40.01|39.81|39.99|39.79|40.01|39.81|39.99|39.79|3
1727648270000|2024-09-29 22:17:50|39.98|39.78|39.96|39.76|39.98|39.78|39.96|39.76|7
1727648300000|2024-09-29 22:18:20|39.94|39.74|39.93|39.73|39.94|39.74|39.92|39.72|3
1727648310000|2024-09-29 22:18:30|39.94|39.74|39.95|39.75|39.95|39.75|39.94|39.74|6
1727648320000|2024-09-29 22:18:40|39.94|39.74|39.94|39.74|39.94|39.74|39.94|39.74|1
1727648340000|2024-09-29 22:19:00|39.93|39.73|39.93|39.73|39.94|39.74|39.93|39.73|5
1727648350000|2024-09-29 22:19:10|39.94|39.74|39.94|39.74|39.94|39.74|39.93|39.73|3
1727648380000|2024-09-29 22:19:40|39.93|39.73|39.93|39.73|39.93|39.73|39.93|39.73|1
1727648390000|2024-09-29 22:19:50|39.92|39.72|39.92|39.72|39.92|39.72|39.92|39.72|1
1727648400000|2024-09-29 22:20:00|39.93|39.73|39.92|39.72|39.93|39.73|39.92|39.72|2
1727648420000|2024-09-29 22:20:20|39.93|39.73|39.93|39.73|39.93|39.73|39.93|39.73|1
1727648430000|2024-09-29 22:20:30|39.94|39.74|39.93|39.73|39.94|39.74|39.92|39.72|4
1727648460000|2024-09-29 22:21:00|39.92|39.72|39.92|39.72|39.92|39.72|39.92|39.72|1
1727648470000|2024-09-29 22:21:10|39.93|39.73|39.93|39.73|39.93|39.73|39.93|39.73|1
1727648480000|2024-09-29 22:21:20|39.92|39.72|39.92|39.72|39.92|39.72|39.92|39.72|1
1727648540000|2024-09-29 22:22:20|39.93|39.73|39.95|39.75|39.95|39.75|39.93|39.73|3
1727648550000|2024-09-29 22:22:30|39.94|39.74|39.95|39.75|39.95|39.75|39.94|39.74|4
1727648570000|2024-09-29 22:22:50|39.94|39.74|39.94|39.74|39.94|39.74|39.94|39.74|1
1727648580000|2024-09-29 22:23:00|39.95|39.75|39.95|39.75|39.96|39.76|39.95|39.75|3
1727648590000|2024-09-29 22:23:10|39.96|39.76|39.97|39.77|39.97|39.77|39.96|39.76|2
1727648600000|2024-09-29 22:23:20|39.98|39.78|39.99|39.79|39.99|39.79|39.98|39.78|2
1727648610000|2024-09-29 22:23:30|40|39.8|40|39.8|40|39.8|40|39.8|1
1727648620000|2024-09-29 22:23:40|39.99|39.79|39.99|39.79|39.99|39.79|39.99|39.79|1
1727648630000|2024-09-29 22:23:50|40|39.8|39.99|39.79|40|39.8|39.99|39.79|2
1727648640000|2024-09-29 22:24:00|40|39.8|39.99|39.79|40|39.8|39.98|39.78|4
1727648650000|2024-09-29 22:24:10|40|39.8|39.99|39.79|40|39.8|39.99|39.79|2
1727648680000|2024-09-29 22:24:40|40|39.8|40.01|39.81|40.01|39.81|40|39.8|2
1727648690000|2024-09-29 22:24:50|40.02|39.82|40.03|39.83|40.03|39.83|40.02|39.82|4
1727648700000|2024-09-29 22:25:00|40.02|39.82|40.02|39.82|40.02|39.82|40.02|39.82|1
1727648710000|2024-09-29 22:25:10|40.03|39.83|40.03|39.83|40.03|39.83|40.03|39.83|1
1727648720000|2024-09-29 22:25:20|40.02|39.82|40.02|39.82|40.02|39.82|40.02|39.82|1
1727648730000|2024-09-29 22:25:30|40.01|39.81|40.01|39.81|40.01|39.81|40|39.8|7
1727648740000|2024-09-29 22:25:40|40|39.8|39.95|39.75|40|39.8|39.95|39.75|6
1727648750000|2024-09-29 22:25:50|39.96|39.76|39.94|39.74|39.96|39.76|39.94|39.74|3
1727648760000|2024-09-29 22:26:00|39.95|39.75|39.95|39.75|39.95|39.75|39.95|39.75|1
1727648780000|2024-09-29 22:26:20|39.97|39.77|39.98|39.78|39.99|39.79|39.97|39.77|4
1727648790000|2024-09-29 22:26:30|39.97|39.77|39.97|39.77|39.97|39.77|39.97|39.77|1
1727648800000|2024-09-29 22:26:40|39.96|39.76|39.95|39.75|39.96|39.76|39.95|39.75|2
1727648820000|2024-09-29 22:27:00|39.94|39.74|39.94|39.74|39.94|39.74|39.93|39.73|3
1727648830000|2024-09-29 22:27:10|39.95|39.75|39.95|39.75|39.95|39.75|39.95|39.75|1
1727648840000|2024-09-29 22:27:20|39.94|39.74|39.93|39.73|39.94|39.74|39.93|39.73|2
1727648850000|2024-09-29 22:27:30|39.94|39.74|39.94|39.74|39.94|39.74|39.93|39.73|3
1727649020000|2024-09-29 22:30:20|39.97|39.77|40.01|39.81|40.01|39.81|39.97|39.77|5
1727649030000|2024-09-29 22:30:30|40.02|39.82|40.01|39.81|40.02|39.82|40.01|39.81|4
1727649040000|2024-09-29 22:30:40|40.02|39.82|40.01|39.81|40.02|39.82|40.01|39.81|2
1727649070000|2024-09-29 22:31:10|39.99|39.79|39.95|39.75|39.99|39.79|39.95|39.75|2
1727649080000|2024-09-29 22:31:20|39.94|39.74|39.95|39.75|39.95|39.75|39.94|39.74|2
1727649090000|2024-09-29 22:31:30|39.96|39.76|39.96|39.76|39.96|39.76|39.96|39.76|1
1727649100000|2024-09-29 22:31:40|39.97|39.77|39.98|39.78|39.98|39.78|39.97|39.77|2
1727649110000|2024-09-29 22:31:50|39.99|39.79|40.01|39.81|40.01|39.81|39.99|39.79|2
1727649120000|2024-09-29 22:32:00|40.02|39.82|40.03|39.83|40.03|39.83|40.02|39.82|2
1727649130000|2024-09-29 22:32:10|40.02|39.82|40.02|39.82|40.03|39.83|40.02|39.82|5
1727649140000|2024-09-29 22:32:20|40.01|39.81|40.02|39.82|40.02|39.82|40.01|39.81|2
1727649150000|2024-09-29 22:32:30|40.01|39.81|40.01|39.81|40.01|39.81|40.01|39.81|1
1727649160000|2024-09-29 22:32:40|40.02|39.82|40.04|39.84|40.04|39.84|40.02|39.82|3
1727649170000|2024-09-29 22:32:50|40.03|39.83|40.03|39.83|40.04|39.84|40.03|39.83|3
1727649180000|2024-09-29 22:33:00|40.02|39.82|40.02|39.82|40.02|39.82|40.01|39.81|3
1727649190000|2024-09-29 22:33:10|40.03|39.83|40.03|39.83|40.03|39.83|40.03|39.83|1
1727649200000|2024-09-29 22:33:20|40.02|39.82|40.02|39.82|40.02|39.82|40.02|39.82|1
1727649210000|2024-09-29 22:33:30|40.03|39.83|40.04|39.84|40.04|39.84|40.03|39.83|2
1727649220000|2024-09-29 22:33:40|40.03|39.83|40.03|39.83|40.03|39.83|40.03|39.83|1
1727649240000|2024-09-29 22:34:00|40.04|39.84|40.05|39.85|40.05|39.85|40.04|39.84|2
1727649250000|2024-09-29 22:34:10|40.04|39.84|40.04|39.84|40.04|39.84|40.04|39.84|1
1727649260000|2024-09-29 22:34:20|40.05|39.85|40.04|39.84|40.05|39.85|40.03|39.83|4
1727649270000|2024-09-29 22:34:30|40.05|39.85|40.05|39.85|40.05|39.85|40.05|39.85|1
1727649280000|2024-09-29 22:34:40|40.04|39.84|40.03|39.83|40.04|39.84|40.02|39.82|10
1727649290000|2024-09-29 22:34:50|40.02|39.82|40.04|39.84|40.04|39.84|40.02|39.82|5
1727649300000|2024-09-29 22:35:00|40.03|39.83|40.05|39.85|40.05|39.85|40.03|39.83|3
1727649320000|2024-09-29 22:35:20|40.04|39.84|40.04|39.84|40.05|39.85|40.03|39.83|5
1727649340000|2024-09-29 22:35:40|40.05|39.85|40.05|39.85|40.05|39.85|40.04|39.84|3
1727649350000|2024-09-29 22:35:50|40.04|39.84|40.04|39.84|40.05|39.85|40.03|39.83|5
1727649360000|2024-09-29 22:36:00|40.05|39.85|40.05|39.85|40.05|39.85|40.05|39.85|1
1727649370000|2024-09-29 22:36:10|40.06|39.86|40.05|39.85|40.06|39.86|40.05|39.85|2
1727649380000|2024-09-29 22:36:20|40.04|39.84|40.03|39.83|40.04|39.84|40.03|39.83|4
1727649390000|2024-09-29 22:36:30|40.04|39.84|40.04|39.84|40.05|39.85|40.04|39.84|3
1727649400000|2024-09-29 22:36:40|40.03|39.83|40.03|39.83|40.03|39.83|40.03|39.83|1
1727649420000|2024-09-29 22:37:00|40.02|39.82|40.02|39.82|40.02|39.82|40.02|39.82|1
1727649430000|2024-09-29 22:37:10|40.03|39.83|40.02|39.82|40.03|39.83|40.02|39.82|2
1727649450000|2024-09-29 22:37:30|40|39.8|40|39.8|40|39.8|39.99|39.79|3
1727649480000|2024-09-29 22:38:00|40.01|39.81|40|39.8|40.01|39.81|40|39.8|4
1727649500000|2024-09-29 22:38:20|40.01|39.81|40.01|39.81|40.02|39.82|40.01|39.81|3
1727649510000|2024-09-29 22:38:30|40.02|39.82|40.02|39.82|40.03|39.83|40.02|39.82|3
1727649520000|2024-09-29 22:38:40|40.01|39.81|40.01|39.81|40.01|39.81|40.01|39.81|1
1727649550000|2024-09-29 22:39:10|40|39.8|40|39.8|40|39.8|40|39.8|1
1727649560000|2024-09-29 22:39:20|39.99|39.79|39.99|39.79|39.99|39.79|39.99|39.79|1
1727649570000|2024-09-29 22:39:30|39.98|39.78|39.96|39.76|39.98|39.78|39.96|39.76|3
1727649590000|2024-09-29 22:39:50|39.97|39.77|39.97|39.77|39.97|39.77|39.96|39.76|3
1727649600000|2024-09-29 22:40:00|39.96|39.76|39.96|39.76|39.96|39.76|39.96|39.76|1
1727649610000|2024-09-29 22:40:10|39.97|39.77|39.97|39.77|39.97|39.77|39.97|39.77|1
1727649640000|2024-09-29 22:40:40|39.98|39.78|39.98|39.78|39.98|39.78|39.98|39.78|1
1727649650000|2024-09-29 22:40:50|39.97|39.77|39.98|39.78|39.98|39.78|39.97|39.77|2
1727649660000|2024-09-29 22:41:00|39.99|39.79|39.98|39.78|40|39.8|39.98|39.78|4
1727649680000|2024-09-29 22:41:20|39.99|39.79|39.97|39.77|39.99|39.79|39.97|39.77|3
1727649690000|2024-09-29 22:41:30|39.98|39.78|39.98|39.78|39.98|39.78|39.98|39.78|1
1727649700000|2024-09-29 22:41:40|39.97|39.77|39.96|39.76|39.98|39.78|39.95|39.75|6
1727649710000|2024-09-29 22:41:50|39.97|39.77|39.97|39.77|39.97|39.77|39.97|39.77|1
1727649720000|2024-09-29 22:42:00|39.96|39.76|39.96|39.76|39.97|39.77|39.96|39.76|3
1727649730000|2024-09-29 22:42:10|39.97|39.77|39.98|39.78|39.98|39.78|39.97|39.77|2
1727649740000|2024-09-29 22:42:20|39.97|39.77|39.97|39.77|39.97|39.77|39.97|39.77|1
1727649750000|2024-09-29 22:42:30|39.98|39.78|39.99|39.79|39.99|39.79|39.98|39.78|2
1727649760000|2024-09-29 22:42:40|40|39.8|39.99|39.79|40|39.8|39.99|39.79|2
1727649770000|2024-09-29 22:42:50|40|39.8|40|39.8|40|39.8|40|39.8|1
1727649800000|2024-09-29 22:43:20|39.99|39.79|39.98|39.78|39.99|39.79|39.97|39.77|4
1727649830000|2024-09-29 22:43:50|39.97|39.77|39.97|39.77|39.97|39.77|39.97|39.77|1
1727649840000|2024-09-29 22:44:00|39.96|39.76|39.97|39.77|39.97|39.77|39.96|39.76|2
1727649850000|2024-09-29 22:44:10|39.96|39.76|39.95|39.75|39.96|39.76|39.95|39.75|2
1727649890000|2024-09-29 22:44:50|39.96|39.76|39.96|39.76|39.96|39.76|39.95|39.75|3
1727649900000|2024-09-29 22:45:00|39.97|39.77|39.97|39.77|39.97|39.77|39.97|39.77|1
1727649910000|2024-09-29 22:45:10|39.98|39.78|39.97|39.77|39.98|39.78|39.97|39.77|2
1727649920000|2024-09-29 22:45:20|39.98|39.78|39.98|39.78|39.98|39.78|39.98|39.78|1
1727649930000|2024-09-29 22:45:30|39.97|39.77|39.96|39.76|39.97|39.77|39.94|39.74|5
1727649970000|2024-09-29 22:46:10|39.95|39.75|39.94|39.74|39.96|39.76|39.94|39.74|4
1727649990000|2024-09-29 22:46:30|39.95|39.75|39.99|39.79|40|39.8|39.95|39.75|4
1727650020000|2024-09-29 22:47:00|40|39.8|40|39.8|40|39.8|39.99|39.79|3
1727650030000|2024-09-29 22:47:10|39.99|39.79|39.99|39.79|39.99|39.79|39.99|39.79|1
1727650050000|2024-09-29 22:47:30|40|39.8|40.02|39.82|40.03|39.83|40|39.8|5
1727650060000|2024-09-29 22:47:40|40.03|39.83|40.04|39.84|40.04|39.84|40.03|39.83|2
1727650090000|2024-09-29 22:48:10|40.03|39.83|40.02|39.82|40.03|39.83|40.02|39.82|2
1727650110000|2024-09-29 22:48:30|40.01|39.81|40.01|39.81|40.01|39.81|40.01|39.81|1
1727650120000|2024-09-29 22:48:40|40.02|39.82|40.03|39.83|40.03|39.83|40.02|39.82|2
1727650130000|2024-09-29 22:48:50|40.02|39.82|40|39.8|40.02|39.82|39.99|39.79|5
1727650140000|2024-09-29 22:49:00|40.01|39.81|40.03|39.83|40.03|39.83|40.01|39.81|3
1727650150000|2024-09-29 22:49:10|40.02|39.82|40.02|39.82|40.02|39.82|40.02|39.82|1
1727650160000|2024-09-29 22:49:20|40.01|39.81|40.02|39.82|40.02|39.82|40.01|39.81|2
1727650180000|2024-09-29 22:49:40|40.01|39.81|40.03|39.83|40.03|39.83|40.01|39.81|3
1727650200000|2024-09-29 22:50:00|40.04|39.84|40.04|39.84|40.04|39.84|40.04|39.84|1
1727650210000|2024-09-29 22:50:10|40.03|39.83|40.03|39.83|40.03|39.83|40.03|39.83|1
1727650220000|2024-09-29 22:50:20|40.04|39.84|40.04|39.84|40.04|39.84|40.04|39.84|1
1727650230000|2024-09-29 22:50:30|40.03|39.83|40.02|39.82|40.03|39.83|40.02|39.82|2
1727650250000|2024-09-29 22:50:50|40.01|39.81|39.99|39.79|40.01|39.81|39.99|39.79|3
1727650260000|2024-09-29 22:51:00|39.98|39.78|39.98|39.78|39.98|39.78|39.98|39.78|1
1727650270000|2024-09-29 22:51:10|39.99|39.79|39.99|39.79|39.99|39.79|39.98|39.78|3
1727650290000|2024-09-29 22:51:30|40|39.8|39.99|39.79|40|39.8|39.99|39.79|2
1727650300000|2024-09-29 22:51:40|40|39.8|40.03|39.83|40.03|39.83|40|39.8|6
1727650310000|2024-09-29 22:51:50|40.02|39.82|40.01|39.81|40.02|39.82|40.01|39.81|2
1727650320000|2024-09-29 22:52:00|40|39.8|39.98|39.78|40|39.8|39.98|39.78|3
1727650330000|2024-09-29 22:52:10|39.97|39.77|39.97|39.77|39.97|39.77|39.97|39.77|1
1727650340000|2024-09-29 22:52:20|39.98|39.78|39.98|39.78|39.98|39.78|39.98|39.78|1
1727650360000|2024-09-29 22:52:40|39.97|39.77|39.95|39.75|39.97|39.77|39.95|39.75|3
1727650380000|2024-09-29 22:53:00|39.94|39.74|39.94|39.74|39.94|39.74|39.94|39.74|1
1727650400000|2024-09-29 22:53:20|39.95|39.75|39.96|39.76|39.96|39.76|39.95|39.75|2
1727650410000|2024-09-29 22:53:30|39.98|39.78|39.98|39.78|39.98|39.78|39.98|39.78|1
1727650420000|2024-09-29 22:53:40|39.97|39.77|39.98|39.78|39.98|39.78|39.97|39.77|2
1727650430000|2024-09-29 22:53:50|39.97|39.77|39.97|39.77|39.97|39.77|39.97|39.77|1
1727650440000|2024-09-29 22:54:00|39.96|39.76|39.96|39.76|39.96|39.76|39.96|39.76|1
1727650450000|2024-09-29 22:54:10|39.95|39.75|39.94|39.74|39.95|39.75|39.94|39.74|2
1727650460000|2024-09-29 22:54:20|39.93|39.73|39.94|39.74|39.94|39.74|39.93|39.73|4
1727650480000|2024-09-29 22:54:40|39.93|39.73|39.94|39.74|39.94|39.74|39.93|39.73|4
1727650490000|2024-09-29 22:54:50|39.93|39.73|39.94|39.74|39.94|39.74|39.93|39.73|4
1727650500000|2024-09-29 22:55:00|39.93|39.73|39.94|39.74|39.95|39.75|39.93|39.73|5
1727650530000|2024-09-29 22:55:30|39.95|39.75|39.96|39.76|39.96|39.76|39.95|39.75|2
1727650550000|2024-09-29 22:55:50|39.95|39.75|39.95|39.75|39.95|39.75|39.95|39.75|1
1727650560000|2024-09-29 22:56:00|39.96|39.76|39.95|39.75|39.96|39.76|39.95|39.75|2
1727650570000|2024-09-29 22:56:10|39.94|39.74|39.93|39.73|39.94|39.74|39.93|39.73|2
1727650580000|2024-09-29 22:56:20|39.92|39.72|39.92|39.72|39.92|39.72|39.92|39.72|1
1727650600000|2024-09-29 22:56:40|39.93|39.73|39.92|39.72|39.93|39.73|39.92|39.72|2
1727650610000|2024-09-29 22:56:50|39.93|39.73|39.93|39.73|39.93|39.73|39.93|39.73|1
1727650640000|2024-09-29 22:57:20|39.92|39.72|39.92|39.72|39.92|39.72|39.92|39.72|1
1727650670000|2024-09-29 22:57:50|39.93|39.73|39.93|39.73|39.93|39.73|39.93|39.73|1
1727650680000|2024-09-29 22:58:00|39.92|39.72|39.92|39.72|39.92|39.72|39.92|39.72|1
1727650740000|2024-09-29 22:59:00|39.91|39.71|39.9|39.7|39.91|39.71|39.9|39.7|2
1727650770000|2024-09-29 22:59:30|39.91|39.71|39.91|39.71|39.92|39.72|39.91|39.71|3
1727650800000|2024-09-29 23:00:00|39.92|39.72|39.91|39.71|39.93|39.73|39.91|39.71|4
1727650810000|2024-09-29 23:00:10|39.92|39.72|39.92|39.72|39.92|39.72|39.92|39.72|1
1727650820000|2024-09-29 23:00:20|39.91|39.71|39.91|39.71|39.91|39.71|39.91|39.71|1
1727650830000|2024-09-29 23:00:30|39.92|39.72|39.91|39.71|39.92|39.72|39.91|39.71|2
1727650840000|2024-09-29 23:00:40|39.92|39.72|39.92|39.72|39.92|39.72|39.92|39.72|1
1727650850000|2024-09-29 23:00:50|39.93|39.73|39.93|39.73|39.93|39.73|39.93|39.73|1
1727650860000|2024-09-29 23:01:00|39.92|39.72|39.94|39.74|39.94|39.74|39.91|39.71|5
1727650870000|2024-09-29 23:01:10|39.93|39.73|39.94|39.74|39.94|39.74|39.93|39.73|2
1727650900000|2024-09-29 23:01:40|39.93|39.73|39.93|39.73|39.93|39.73|39.93|39.73|1
1727650910000|2024-09-29 23:01:50|39.92|39.72|39.92|39.72|39.92|39.72|39.92|39.72|1
1727650920000|2024-09-29 23:02:00|39.91|39.71|39.92|39.72|39.92|39.72|39.91|39.71|2
1727650930000|2024-09-29 23:02:10|39.94|39.74|39.94|39.74|39.94|39.74|39.93|39.73|3
1727650940000|2024-09-29 23:02:20|39.93|39.73|39.93|39.73|39.93|39.73|39.93|39.73|1
1727650950000|2024-09-29 23:02:30|39.92|39.72|39.92|39.72|39.92|39.72|39.92|39.72|1
1727650960000|2024-09-29 23:02:40|39.91|39.71|39.89|39.69|39.91|39.71|39.89|39.69|3
1727650980000|2024-09-29 23:03:00|39.9|39.7|39.9|39.7|39.91|39.71|39.9|39.7|3
1727650990000|2024-09-29 23:03:10|39.91|39.71|39.92|39.72|39.92|39.72|39.91|39.71|2
1727651000000|2024-09-29 23:03:20|39.93|39.73|39.94|39.74|39.94|39.74|39.93|39.73|4
1727651020000|2024-09-29 23:03:40|39.93|39.73|39.92|39.72|39.93|39.73|39.92|39.72|2
1727651040000|2024-09-29 23:04:00|39.93|39.73|39.94|39.74|39.94|39.74|39.93|39.73|2
1727651070000|2024-09-29 23:04:30|39.92|39.72|39.92|39.72|39.92|39.72|39.92|39.72|1
1727651080000|2024-09-29 23:04:40|39.93|39.73|39.93|39.73|39.93|39.73|39.93|39.73|1
1727651100000|2024-09-29 23:05:00|39.92|39.72|39.91|39.71|39.92|39.72|39.91|39.71|4
1727651110000|2024-09-29 23:05:10|39.9|39.7|39.89|39.69|39.9|39.7|39.89|39.69|2
1727651120000|2024-09-29 23:05:20|39.88|39.68|39.88|39.68|39.88|39.68|39.88|39.68|1
1727651130000|2024-09-29 23:05:30|39.87|39.67|39.87|39.67|39.87|39.67|39.86|39.66|3
1727651140000|2024-09-29 23:05:40|39.88|39.68|39.88|39.68|39.88|39.68|39.88|39.68|1
1727651150000|2024-09-29 23:05:50|39.87|39.67|39.86|39.66|39.87|39.67|39.85|39.65|4
1727651170000|2024-09-29 23:06:10|39.87|39.67|39.85|39.65|39.87|39.67|39.85|39.65|3
1727651190000|2024-09-29 23:06:30|39.84|39.64|39.85|39.65|39.85|39.65|39.84|39.64|2
1727651200000|2024-09-29 23:06:40|39.84|39.64|39.81|39.61|39.85|39.65|39.81|39.61|5
1727651210000|2024-09-29 23:06:50|39.82|39.62|39.83|39.63|39.83|39.63|39.82|39.62|2
1727651220000|2024-09-29 23:07:00|39.82|39.62|39.81|39.61|39.82|39.62|39.8|39.6|4
1727651230000|2024-09-29 23:07:10|39.83|39.63|39.84|39.64|39.84|39.64|39.83|39.63|4
1727651240000|2024-09-29 23:07:20|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1727651250000|2024-09-29 23:07:30|39.87|39.67|39.88|39.68|39.88|39.68|39.87|39.67|2
1727651260000|2024-09-29 23:07:40|39.87|39.67|39.85|39.65|39.87|39.67|39.85|39.65|3
1727651270000|2024-09-29 23:07:50|39.86|39.66|39.86|39.66|39.86|39.66|39.85|39.65|5
1727651280000|2024-09-29 23:08:00|39.85|39.65|39.84|39.64|39.85|39.65|39.84|39.64|2
1727651290000|2024-09-29 23:08:10|39.85|39.65|39.86|39.66|39.86|39.66|39.85|39.65|4
1727651300000|2024-09-29 23:08:20|39.85|39.65|39.84|39.64|39.85|39.65|39.84|39.64|2
1727651310000|2024-09-29 23:08:30|39.83|39.63|39.82|39.62|39.84|39.64|39.82|39.62|4
1727651320000|2024-09-29 23:08:40|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1727651340000|2024-09-29 23:09:00|39.82|39.62|39.82|39.62|39.82|39.62|39.82|39.62|1
1727651350000|2024-09-29 23:09:10|39.84|39.64|39.86|39.66|39.86|39.66|39.84|39.64|2
1727651360000|2024-09-29 23:09:20|39.87|39.67|39.86|39.66|39.87|39.67|39.86|39.66|2
1727651370000|2024-09-29 23:09:30|39.85|39.65|39.84|39.64|39.85|39.65|39.84|39.64|2
1727651380000|2024-09-29 23:09:40|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1727651390000|2024-09-29 23:09:50|39.82|39.62|39.82|39.62|39.83|39.63|39.82|39.62|3
1727651400000|2024-09-29 23:10:00|39.83|39.63|39.82|39.62|39.83|39.63|39.82|39.62|2
1727651410000|2024-09-29 23:10:10|39.83|39.63|39.82|39.62|39.83|39.63|39.82|39.62|2
1727651420000|2024-09-29 23:10:20|39.83|39.63|39.81|39.61|39.83|39.63|39.81|39.61|3
1727651430000|2024-09-29 23:10:30|39.8|39.6|39.81|39.61|39.82|39.62|39.8|39.6|5
1727651440000|2024-09-29 23:10:40|39.8|39.6|39.81|39.61|39.81|39.61|39.8|39.6|2
1727651450000|2024-09-29 23:10:50|39.82|39.62|39.82|39.62|39.83|39.63|39.82|39.62|3
1727651460000|2024-09-29 23:11:00|39.81|39.61|39.8|39.6|39.81|39.61|39.79|39.59|3
1727651470000|2024-09-29 23:11:10|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1727651480000|2024-09-29 23:11:20|39.78|39.58|39.77|39.57|39.78|39.58|39.77|39.57|2
1727651490000|2024-09-29 23:11:30|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727651500000|2024-09-29 23:11:40|39.79|39.59|39.8|39.6|39.81|39.61|39.79|39.59|4
1727651520000|2024-09-29 23:12:00|39.79|39.59|39.78|39.58|39.79|39.59|39.78|39.58|2
1727651530000|2024-09-29 23:12:10|39.79|39.59|39.78|39.58|39.79|39.59|39.78|39.58|2
1727651540000|2024-09-29 23:12:20|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1727651550000|2024-09-29 23:12:30|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727651560000|2024-09-29 23:12:40|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1727651610000|2024-09-29 23:13:30|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727651620000|2024-09-29 23:13:40|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|2
1727651640000|2024-09-29 23:14:00|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1727651680000|2024-09-29 23:14:40|39.81|39.61|39.83|39.63|39.83|39.63|39.81|39.61|2
1727651690000|2024-09-29 23:14:50|39.84|39.64|39.85|39.65|39.85|39.65|39.84|39.64|2
1727651700000|2024-09-29 23:15:00|39.86|39.66|39.86|39.66|39.86|39.66|39.86|39.66|1
1727651710000|2024-09-29 23:15:10|39.85|39.65|39.84|39.64|39.85|39.65|39.84|39.64|2
1727651730000|2024-09-29 23:15:30|39.83|39.63|39.81|39.61|39.83|39.63|39.81|39.61|2
1727651740000|2024-09-29 23:15:40|39.82|39.62|39.82|39.62|39.82|39.62|39.82|39.62|1
1727651750000|2024-09-29 23:15:50|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1727651760000|2024-09-29 23:16:00|39.82|39.62|39.82|39.62|39.82|39.62|39.81|39.61|5
1727651770000|2024-09-29 23:16:10|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1727651780000|2024-09-29 23:16:20|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1727651790000|2024-09-29 23:16:30|39.83|39.63|39.84|39.64|39.84|39.64|39.83|39.63|2
1727651800000|2024-09-29 23:16:40|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1727651810000|2024-09-29 23:16:50|39.86|39.66|39.85|39.65|39.86|39.66|39.85|39.65|2
1727651820000|2024-09-29 23:17:00|39.84|39.64|39.85|39.65|39.85|39.65|39.84|39.64|2
1727651830000|2024-09-29 23:17:10|39.86|39.66|39.86|39.66|39.86|39.66|39.86|39.66|1
1727651840000|2024-09-29 23:17:20|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727651900000|2024-09-29 23:18:20|39.88|39.68|39.89|39.69|39.89|39.69|39.88|39.68|2
1727651970000|2024-09-29 23:19:30|39.88|39.68|39.88|39.68|39.88|39.68|39.88|39.68|1
1727651980000|2024-09-29 23:19:40|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727651990000|2024-09-29 23:19:50|39.86|39.66|39.86|39.66|39.87|39.67|39.86|39.66|3
1727652010000|2024-09-29 23:20:10|39.85|39.65|39.86|39.66|39.86|39.66|39.85|39.65|2
1727652020000|2024-09-29 23:20:20|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1727652030000|2024-09-29 23:20:30|39.86|39.66|39.86|39.66|39.86|39.66|39.86|39.66|1
1727652040000|2024-09-29 23:20:40|39.87|39.67|39.87|39.67|39.88|39.68|39.87|39.67|3
1727652050000|2024-09-29 23:20:50|39.86|39.66|39.85|39.65|39.86|39.66|39.84|39.64|3
1727652060000|2024-09-29 23:21:00|39.86|39.66|39.88|39.68|39.88|39.68|39.85|39.65|5
1727652070000|2024-09-29 23:21:10|39.89|39.69|39.88|39.68|39.89|39.69|39.87|39.67|4
1727652080000|2024-09-29 23:21:20|39.87|39.67|39.86|39.66|39.87|39.67|39.86|39.66|2
1727652090000|2024-09-29 23:21:30|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727652100000|2024-09-29 23:21:40|39.86|39.66|39.87|39.67|39.87|39.67|39.86|39.66|2
1727652110000|2024-09-29 23:21:50|39.88|39.68|39.88|39.68|39.88|39.68|39.88|39.68|1
1727652120000|2024-09-29 23:22:00|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727652150000|2024-09-29 23:22:30|39.88|39.68|39.86|39.66|39.88|39.68|39.86|39.66|3
1727652160000|2024-09-29 23:22:40|39.83|39.63|39.81|39.61|39.83|39.63|39.81|39.61|2
1727652180000|2024-09-29 23:23:00|39.8|39.6|39.79|39.59|39.8|39.6|39.79|39.59|2
1727652190000|2024-09-29 23:23:10|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1727652200000|2024-09-29 23:23:20|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1727652210000|2024-09-29 23:23:30|39.8|39.6|39.82|39.62|39.82|39.62|39.8|39.6|3
1727652220000|2024-09-29 23:23:40|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1727652230000|2024-09-29 23:23:50|39.82|39.62|39.82|39.62|39.82|39.62|39.82|39.62|1
1727652240000|2024-09-29 23:24:00|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1727652250000|2024-09-29 23:24:10|39.8|39.6|39.8|39.6|39.81|39.61|39.8|39.6|3
1727652280000|2024-09-29 23:24:40|39.81|39.61|39.83|39.63|39.83|39.63|39.81|39.61|5
1727652290000|2024-09-29 23:24:50|39.82|39.62|39.81|39.61|39.82|39.62|39.81|39.61|2
1727652300000|2024-09-29 23:25:00|39.82|39.62|39.81|39.61|39.83|39.63|39.81|39.61|4
1727652310000|2024-09-29 23:25:10|39.82|39.62|39.81|39.61|39.82|39.62|39.81|39.61|2
1727652320000|2024-09-29 23:25:20|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1727652330000|2024-09-29 23:25:30|39.81|39.61|39.8|39.6|39.81|39.61|39.8|39.6|2
1727652350000|2024-09-29 23:25:50|39.81|39.61|39.81|39.61|39.81|39.61|39.8|39.6|3
1727652360000|2024-09-29 23:26:00|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1727652370000|2024-09-29 23:26:10|39.81|39.61|39.8|39.6|39.81|39.61|39.8|39.6|2
1727652380000|2024-09-29 23:26:20|39.79|39.59|39.79|39.59|39.8|39.6|39.79|39.59|3
1727652460000|2024-09-29 23:27:40|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727652520000|2024-09-29 23:28:40|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1727652620000|2024-09-29 23:30:20|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1727652630000|2024-09-29 23:30:30|39.76|39.56|39.76|39.56|39.76|39.56|39.75|39.55|3
1727652650000|2024-09-29 23:30:50|39.77|39.57|39.76|39.56|39.77|39.57|39.76|39.56|2
1727652660000|2024-09-29 23:31:00|39.75|39.55|39.73|39.53|39.75|39.55|39.73|39.53|3
1727652670000|2024-09-29 23:31:10|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1727652690000|2024-09-29 23:31:30|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727652720000|2024-09-29 23:32:00|39.72|39.52|39.73|39.53|39.73|39.53|39.72|39.52|4
1727652730000|2024-09-29 23:32:10|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1727652740000|2024-09-29 23:32:20|39.75|39.55|39.77|39.57|39.78|39.58|39.75|39.55|4
1727652750000|2024-09-29 23:32:30|39.76|39.56|39.77|39.57|39.78|39.58|39.76|39.56|4
1727652770000|2024-09-29 23:32:50|39.78|39.58|39.79|39.59|39.79|39.59|39.78|39.58|4
1727652780000|2024-09-29 23:33:00|39.78|39.58|39.8|39.6|39.8|39.6|39.78|39.58|3
1727652810000|2024-09-29 23:33:30|39.79|39.59|39.77|39.57|39.79|39.59|39.77|39.57|3
1727652820000|2024-09-29 23:33:40|39.78|39.58|39.77|39.57|39.78|39.58|39.77|39.57|2
1727652830000|2024-09-29 23:33:50|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1727652840000|2024-09-29 23:34:00|39.75|39.55|39.74|39.54|39.75|39.55|39.73|39.53|4
1727652850000|2024-09-29 23:34:10|39.75|39.55|39.76|39.56|39.76|39.56|39.75|39.55|2
1727652860000|2024-09-29 23:34:20|39.75|39.55|39.72|39.52|39.75|39.55|39.72|39.52|4
1727652870000|2024-09-29 23:34:30|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727652880000|2024-09-29 23:34:40|39.72|39.52|39.73|39.53|39.73|39.53|39.72|39.52|2
1727652900000|2024-09-29 23:35:00|39.74|39.54|39.72|39.52|39.74|39.54|39.72|39.52|3
1727652950000|2024-09-29 23:35:50|39.73|39.53|39.72|39.52|39.73|39.53|39.72|39.52|2
1727652960000|2024-09-29 23:36:00|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727652970000|2024-09-29 23:36:10|39.74|39.54|39.77|39.57|39.77|39.57|39.74|39.54|4
1727652980000|2024-09-29 23:36:20|39.76|39.56|39.75|39.55|39.76|39.56|39.75|39.55|4
1727652990000|2024-09-29 23:36:30|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1727653000000|2024-09-29 23:36:40|39.77|39.57|39.76|39.56|39.77|39.57|39.76|39.56|2
1727653020000|2024-09-29 23:37:00|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|2
1727653050000|2024-09-29 23:37:30|39.77|39.57|39.76|39.56|39.77|39.57|39.76|39.56|2
1727653070000|2024-09-29 23:37:50|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1727653080000|2024-09-29 23:38:00|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1727653090000|2024-09-29 23:38:10|39.77|39.57|39.76|39.56|39.78|39.58|39.76|39.56|4
1727653100000|2024-09-29 23:38:20|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1727653110000|2024-09-29 23:38:30|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1727653120000|2024-09-29 23:38:40|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727653130000|2024-09-29 23:38:50|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1727653170000|2024-09-29 23:39:30|39.73|39.53|39.74|39.54|39.74|39.54|39.73|39.53|2
1727653180000|2024-09-29 23:39:40|39.75|39.55|39.76|39.56|39.76|39.56|39.75|39.55|2
1727653210000|2024-09-29 23:40:10|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1727653270000|2024-09-29 23:41:10|39.76|39.56|39.74|39.54|39.76|39.56|39.74|39.54|3
1727653280000|2024-09-29 23:41:20|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727653290000|2024-09-29 23:41:30|39.74|39.54|39.74|39.54|39.74|39.54|39.73|39.53|3
1727653300000|2024-09-29 23:41:40|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1727653330000|2024-09-29 23:42:10|39.74|39.54|39.75|39.55|39.75|39.55|39.74|39.54|4
1727653350000|2024-09-29 23:42:30|39.76|39.56|39.76|39.56|39.76|39.56|39.75|39.55|3
1727653360000|2024-09-29 23:42:40|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1727653380000|2024-09-29 23:43:00|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727653410000|2024-09-29 23:43:30|39.77|39.57|39.76|39.56|39.77|39.57|39.76|39.56|2
1727653440000|2024-09-29 23:44:00|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|4
1727653450000|2024-09-29 23:44:10|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|2
1727653460000|2024-09-29 23:44:20|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1727653470000|2024-09-29 23:44:30|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727653480000|2024-09-29 23:44:40|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1727653500000|2024-09-29 23:45:00|39.78|39.58|39.79|39.59|39.79|39.59|39.78|39.58|2
1727653510000|2024-09-29 23:45:10|39.8|39.6|39.79|39.59|39.8|39.6|39.79|39.59|2
1727653520000|2024-09-29 23:45:20|39.8|39.6|39.79|39.59|39.8|39.6|39.79|39.59|2
1727653530000|2024-09-29 23:45:30|39.8|39.6|39.79|39.59|39.8|39.6|39.79|39.59|2
1727653540000|2024-09-29 23:45:40|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727653570000|2024-09-29 23:46:10|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1727653580000|2024-09-29 23:46:20|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1727653590000|2024-09-29 23:46:30|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1727653600000|2024-09-29 23:46:40|39.82|39.62|39.83|39.63|39.83|39.63|39.82|39.62|2
1727653620000|2024-09-29 23:47:00|39.84|39.64|39.85|39.65|39.85|39.65|39.84|39.64|2
1727653640000|2024-09-29 23:47:20|39.86|39.66|39.87|39.67|39.87|39.67|39.86|39.66|2
1727653660000|2024-09-29 23:47:40|39.88|39.68|39.89|39.69|39.89|39.69|39.87|39.67|4
1727653670000|2024-09-29 23:47:50|39.88|39.68|39.89|39.69|39.89|39.69|39.88|39.68|2
1727653680000|2024-09-29 23:48:00|39.88|39.68|39.87|39.67|39.88|39.68|39.87|39.67|2
1727653700000|2024-09-29 23:48:20|39.86|39.66|39.87|39.67|39.87|39.67|39.86|39.66|6
1727653710000|2024-09-29 23:48:30|39.86|39.66|39.87|39.67|39.87|39.67|39.86|39.66|2
1727653740000|2024-09-29 23:49:00|39.88|39.68|39.88|39.68|39.88|39.68|39.88|39.68|1
1727653750000|2024-09-29 23:49:10|39.87|39.67|39.87|39.67|39.88|39.68|39.87|39.67|3
1727653760000|2024-09-29 23:49:20|39.88|39.68|39.89|39.69|39.89|39.69|39.88|39.68|2
1727653770000|2024-09-29 23:49:30|39.88|39.68|39.87|39.67|39.88|39.68|39.87|39.67|2
1727653780000|2024-09-29 23:49:40|39.88|39.68|39.87|39.67|39.88|39.68|39.87|39.67|2
1727653800000|2024-09-29 23:50:00|39.88|39.68|39.88|39.68|39.88|39.68|39.88|39.68|1
1727653810000|2024-09-29 23:50:10|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727654000000|2024-09-29 23:53:20|39.87|39.67|39.86|39.66|39.87|39.67|39.86|39.66|2
1727654010000|2024-09-29 23:53:30|39.85|39.65|39.86|39.66|39.86|39.66|39.85|39.65|2
1727654020000|2024-09-29 23:53:40|39.85|39.65|39.86|39.66|39.86|39.66|39.85|39.65|2
1727654030000|2024-09-29 23:53:50|39.85|39.65|39.86|39.66|39.86|39.66|39.85|39.65|2
1727654040000|2024-09-29 23:54:00|39.87|39.67|39.87|39.67|39.87|39.67|39.86|39.66|3
1727654050000|2024-09-29 23:54:10|39.88|39.68|39.88|39.68|39.89|39.69|39.88|39.68|3
1727654060000|2024-09-29 23:54:20|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1727654100000|2024-09-29 23:55:00|39.88|39.68|39.88|39.68|39.88|39.68|39.88|39.68|1
1727654110000|2024-09-29 23:55:10|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727654120000|2024-09-29 23:55:20|39.86|39.66|39.85|39.65|39.86|39.66|39.85|39.65|2
1727654140000|2024-09-29 23:55:40|39.86|39.66|39.86|39.66|39.86|39.66|39.85|39.65|3
1727654190000|2024-09-29 23:56:30|39.87|39.67|39.87|39.67|39.87|39.67|39.86|39.66|5
1727654230000|2024-09-29 23:57:10|39.88|39.68|39.88|39.68|39.88|39.68|39.88|39.68|1
1727654240000|2024-09-29 23:57:20|39.87|39.67|39.86|39.66|39.87|39.67|39.86|39.66|6
1727654250000|2024-09-29 23:57:30|39.87|39.67|39.86|39.66|39.87|39.67|39.86|39.66|2
1727654260000|2024-09-29 23:57:40|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727654350000|2024-09-29 23:59:10|39.88|39.68|39.88|39.68|39.88|39.68|39.88|39.68|1
1727654370000|2024-09-29 23:59:30|39.87|39.67|39.87|39.67|39.87|39.67|39.86|39.66|3
1727654390000|2024-09-29 23:59:50|39.86|39.66|39.85|39.65|39.86|39.66|39.85|39.65|2
1727654400000|2024-09-30 00:00:00|39.86|39.66|39.87|39.67|39.87|39.67|39.86|39.66|4
1727654410000|2024-09-30 00:00:10|39.86|39.66|39.86|39.66|39.87|39.67|39.86|39.66|3
1727654420000|2024-09-30 00:00:20|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1727654440000|2024-09-30 00:00:40|39.86|39.66|39.85|39.65|39.86|39.66|39.85|39.65|4
1727654480000|2024-09-30 00:01:20|39.83|39.63|39.8|39.6|39.83|39.63|39.8|39.6|4
1727654510000|2024-09-30 00:01:50|39.79|39.59|39.77|39.57|39.79|39.59|39.77|39.57|3
1727654520000|2024-09-30 00:02:00|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1727654530000|2024-09-30 00:02:10|39.77|39.57|39.77|39.57|39.78|39.58|39.77|39.57|3
1727654580000|2024-09-30 00:03:00|39.76|39.56|39.72|39.52|39.76|39.56|39.72|39.52|5
1727654590000|2024-09-30 00:03:10|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727654600000|2024-09-30 00:03:20|39.74|39.54|39.74|39.54|39.75|39.55|39.74|39.54|3
1727654610000|2024-09-30 00:03:30|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1727654620000|2024-09-30 00:03:40|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1727654660000|2024-09-30 00:04:20|39.71|39.51|39.7|39.5|39.71|39.51|39.7|39.5|2
1727654670000|2024-09-30 00:04:30|39.71|39.51|39.73|39.53|39.73|39.53|39.7|39.5|5
1727654680000|2024-09-30 00:04:40|39.74|39.54|39.74|39.54|39.75|39.55|39.74|39.54|3
1727654690000|2024-09-30 00:04:50|39.75|39.55|39.74|39.54|39.75|39.55|39.74|39.54|2
1727654700000|2024-09-30 00:05:00|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1727654710000|2024-09-30 00:05:10|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1727654720000|2024-09-30 00:05:20|39.7|39.5|39.7|39.5|39.7|39.5|39.69|39.49|3
1727654730000|2024-09-30 00:05:30|39.71|39.51|39.7|39.5|39.71|39.51|39.7|39.5|2
1727654740000|2024-09-30 00:05:40|39.69|39.49|39.69|39.49|39.7|39.5|39.69|39.49|3
1727654760000|2024-09-30 00:06:00|39.68|39.48|39.68|39.48|39.69|39.49|39.68|39.48|5
1727654820000|2024-09-30 00:07:00|39.67|39.47|39.65|39.45|39.67|39.47|39.65|39.45|2
1727654830000|2024-09-30 00:07:10|39.66|39.46|39.67|39.47|39.67|39.47|39.66|39.46|4
1727654840000|2024-09-30 00:07:20|39.66|39.46|39.67|39.47|39.67|39.47|39.66|39.46|2
1727654860000|2024-09-30 00:07:40|39.66|39.46|39.67|39.47|39.67|39.47|39.66|39.46|2
1727654870000|2024-09-30 00:07:50|39.68|39.48|39.68|39.48|39.68|39.48|39.67|39.47|3
1727654880000|2024-09-30 00:08:00|39.69|39.49|39.69|39.49|39.71|39.51|39.68|39.48|6
1727654900000|2024-09-30 00:08:20|39.7|39.5|39.7|39.5|39.7|39.5|39.69|39.49|3
1727654910000|2024-09-30 00:08:30|39.69|39.49|39.7|39.5|39.71|39.51|39.69|39.49|4
1727654920000|2024-09-30 00:08:40|39.69|39.49|39.69|39.49|39.69|39.49|39.69|39.49|1
1727654950000|2024-09-30 00:09:10|39.7|39.5|39.72|39.52|39.72|39.52|39.7|39.5|3
1727654960000|2024-09-30 00:09:20|39.71|39.51|39.72|39.52|39.72|39.52|39.71|39.51|8
1727654970000|2024-09-30 00:09:30|39.73|39.53|39.74|39.54|39.75|39.55|39.73|39.53|6
1727654980000|2024-09-30 00:09:40|39.73|39.53|39.75|39.55|39.75|39.55|39.73|39.53|7
1727654990000|2024-09-30 00:09:50|39.74|39.54|39.74|39.54|39.74|39.54|39.73|39.53|13
1727655000000|2024-09-30 00:10:00|39.73|39.53|39.74|39.54|39.74|39.54|39.73|39.53|6
1727655010000|2024-09-30 00:10:10|39.75|39.55|39.73|39.53|39.75|39.55|39.73|39.53|3
1727655030000|2024-09-30 00:10:30|39.72|39.52|39.71|39.51|39.72|39.52|39.71|39.51|2
1727655040000|2024-09-30 00:10:40|39.69|39.49|39.68|39.48|39.7|39.5|39.67|39.47|6
1727655050000|2024-09-30 00:10:50|39.67|39.47|39.66|39.46|39.68|39.48|39.66|39.46|4
1727655060000|2024-09-30 00:11:00|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1727655070000|2024-09-30 00:11:10|39.66|39.46|39.65|39.45|39.66|39.46|39.65|39.45|8
1727655090000|2024-09-30 00:11:30|39.66|39.46|39.67|39.47|39.68|39.48|39.65|39.45|6
1727655100000|2024-09-30 00:11:40|39.68|39.48|39.69|39.49|39.69|39.49|39.68|39.48|2
1727655110000|2024-09-30 00:11:50|39.7|39.5|39.71|39.51|39.71|39.51|39.69|39.49|8
1727655120000|2024-09-30 00:12:00|39.72|39.52|39.76|39.56|39.76|39.56|39.71|39.51|9
1727655130000|2024-09-30 00:12:10|39.77|39.57|39.77|39.57|39.78|39.58|39.77|39.57|3
1727655140000|2024-09-30 00:12:20|39.76|39.56|39.75|39.55|39.76|39.56|39.75|39.55|6
1727655150000|2024-09-30 00:12:30|39.76|39.56|39.75|39.55|39.76|39.56|39.75|39.55|10
1727655160000|2024-09-30 00:12:40|39.74|39.54|39.73|39.53|39.74|39.54|39.73|39.53|4
1727655170000|2024-09-30 00:12:50|39.72|39.52|39.72|39.52|39.73|39.53|39.72|39.52|5
1727655180000|2024-09-30 00:13:00|39.71|39.51|39.71|39.51|39.72|39.52|39.71|39.51|3
1727655190000|2024-09-30 00:13:10|39.7|39.5|39.67|39.47|39.7|39.5|39.67|39.47|4
1727655200000|2024-09-30 00:13:20|39.66|39.46|39.67|39.47|39.67|39.47|39.65|39.45|4
1727655210000|2024-09-30 00:13:30|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1727655220000|2024-09-30 00:13:40|39.67|39.47|39.67|39.47|39.67|39.47|39.66|39.46|3
1727655230000|2024-09-30 00:13:50|39.68|39.48|39.67|39.47|39.68|39.48|39.67|39.47|2
1727655240000|2024-09-30 00:14:00|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1727655250000|2024-09-30 00:14:10|39.65|39.45|39.65|39.45|39.66|39.46|39.65|39.45|5
1727655290000|2024-09-30 00:14:50|39.64|39.44|39.65|39.45|39.65|39.45|39.64|39.44|2
1727655300000|2024-09-30 00:15:00|39.64|39.44|39.63|39.43|39.65|39.45|39.63|39.43|7
1727655320000|2024-09-30 00:15:20|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1727655330000|2024-09-30 00:15:30|39.63|39.43|39.62|39.42|39.64|39.44|39.62|39.42|6
1727655340000|2024-09-30 00:15:40|39.63|39.43|39.64|39.44|39.64|39.44|39.62|39.42|6
1727655350000|2024-09-30 00:15:50|39.63|39.43|39.63|39.43|39.63|39.43|39.63|39.43|1
1727655360000|2024-09-30 00:16:00|39.62|39.42|39.65|39.45|39.65|39.45|39.61|39.41|6
1727655370000|2024-09-30 00:16:10|39.64|39.44|39.63|39.43|39.65|39.45|39.63|39.43|12
1727655380000|2024-09-30 00:16:20|39.65|39.45|39.65|39.45|39.66|39.46|39.65|39.45|3
1727655390000|2024-09-30 00:16:30|39.64|39.44|39.61|39.41|39.64|39.44|39.61|39.41|4
1727655410000|2024-09-30 00:16:50|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1727655420000|2024-09-30 00:17:00|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1727655430000|2024-09-30 00:17:10|39.62|39.42|39.62|39.42|39.63|39.43|39.62|39.42|3
1727655440000|2024-09-30 00:17:20|39.61|39.41|39.62|39.42|39.62|39.42|39.61|39.41|2
1727655450000|2024-09-30 00:17:30|39.61|39.41|39.62|39.42|39.62|39.42|39.61|39.41|2
1727655460000|2024-09-30 00:17:40|39.63|39.43|39.64|39.44|39.64|39.44|39.63|39.43|2
1727655470000|2024-09-30 00:17:50|39.65|39.45|39.68|39.48|39.68|39.48|39.65|39.45|6
1727655480000|2024-09-30 00:18:00|39.69|39.49|39.68|39.48|39.69|39.49|39.68|39.48|2
1727655490000|2024-09-30 00:18:10|39.67|39.47|39.66|39.46|39.67|39.47|39.66|39.46|4
1727655500000|2024-09-30 00:18:20|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1727655510000|2024-09-30 00:18:30|39.66|39.46|39.65|39.45|39.66|39.46|39.65|39.45|2
1727655520000|2024-09-30 00:18:40|39.64|39.44|39.64|39.44|39.65|39.45|39.63|39.43|5
1727655540000|2024-09-30 00:19:00|39.65|39.45|39.63|39.43|39.65|39.45|39.63|39.43|3
1727655550000|2024-09-30 00:19:10|39.62|39.42|39.61|39.41|39.64|39.44|39.61|39.41|5
1727655560000|2024-09-30 00:19:20|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1727655570000|2024-09-30 00:19:30|39.63|39.43|39.63|39.43|39.63|39.43|39.63|39.43|1
1727655580000|2024-09-30 00:19:40|39.64|39.44|39.63|39.43|39.65|39.45|39.63|39.43|6
1727655590000|2024-09-30 00:19:50|39.64|39.44|39.65|39.45|39.65|39.45|39.64|39.44|2
1727655600000|2024-09-30 00:20:00|39.64|39.44|39.64|39.44|39.65|39.45|39.64|39.44|3
1727655610000|2024-09-30 00:20:10|39.63|39.43|39.62|39.42|39.63|39.43|39.62|39.42|2
1727655620000|2024-09-30 00:20:20|39.63|39.43|39.63|39.43|39.63|39.43|39.62|39.42|3
1727655630000|2024-09-30 00:20:30|39.65|39.45|39.64|39.44|39.65|39.45|39.64|39.44|2
1727655640000|2024-09-30 00:20:40|39.65|39.45|39.67|39.47|39.67|39.47|39.65|39.45|5
1727655650000|2024-09-30 00:20:50|39.66|39.46|39.65|39.45|39.67|39.47|39.63|39.43|8
1727655660000|2024-09-30 00:21:00|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1727655670000|2024-09-30 00:21:10|39.64|39.44|39.64|39.44|39.65|39.45|39.64|39.44|3
1727655680000|2024-09-30 00:21:20|39.65|39.45|39.65|39.45|39.66|39.46|39.65|39.45|3
1727655690000|2024-09-30 00:21:30|39.66|39.46|39.65|39.45|39.66|39.46|39.65|39.45|2
1727655700000|2024-09-30 00:21:40|39.64|39.44|39.63|39.43|39.64|39.44|39.62|39.42|6
1727655710000|2024-09-30 00:21:50|39.62|39.42|39.63|39.43|39.63|39.43|39.62|39.42|2
1727655730000|2024-09-30 00:22:10|39.64|39.44|39.62|39.42|39.64|39.44|39.62|39.42|3
1727655760000|2024-09-30 00:22:40|39.61|39.41|39.61|39.41|39.62|39.42|39.61|39.41|3
1727655770000|2024-09-30 00:22:50|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1727655780000|2024-09-30 00:23:00|39.57|39.37|39.57|39.37|39.57|39.37|39.57|39.37|1
1727655830000|2024-09-30 00:23:50|39.58|39.38|39.59|39.39|39.59|39.39|39.58|39.38|2
1727655840000|2024-09-30 00:24:00|39.58|39.38|39.58|39.38|39.59|39.39|39.58|39.38|5
1727655850000|2024-09-30 00:24:10|39.57|39.37|39.58|39.38|39.58|39.38|39.57|39.37|2
1727655860000|2024-09-30 00:24:20|39.59|39.39|39.59|39.39|39.59|39.39|39.59|39.39|1
1727655870000|2024-09-30 00:24:30|39.6|39.4|39.61|39.41|39.61|39.41|39.6|39.4|2
1727655880000|2024-09-30 00:24:40|39.6|39.4|39.59|39.39|39.6|39.4|39.59|39.39|2
1727655890000|2024-09-30 00:24:50|39.58|39.38|39.58|39.38|39.58|39.38|39.58|39.38|1
1727655900000|2024-09-30 00:25:00|39.57|39.37|39.57|39.37|39.58|39.38|39.57|39.37|3
1727655910000|2024-09-30 00:25:10|39.58|39.38|39.6|39.4|39.6|39.4|39.58|39.38|8
1727655920000|2024-09-30 00:25:20|39.61|39.41|39.59|39.39|39.61|39.41|39.59|39.39|5
1727655930000|2024-09-30 00:25:30|39.58|39.38|39.57|39.37|39.58|39.38|39.57|39.37|2
1727655940000|2024-09-30 00:25:40|39.56|39.36|39.55|39.35|39.56|39.36|39.55|39.35|2
1727655960000|2024-09-30 00:26:00|39.53|39.33|39.52|39.32|39.53|39.33|39.51|39.31|3
1727655970000|2024-09-30 00:26:10|39.53|39.33|39.54|39.34|39.54|39.34|39.53|39.33|2
1727655980000|2024-09-30 00:26:20|39.53|39.33|39.53|39.33|39.53|39.33|39.52|39.32|3
1727655990000|2024-09-30 00:26:30|39.52|39.32|39.5|39.3|39.53|39.33|39.5|39.3|5
1727656020000|2024-09-30 00:27:00|39.49|39.29|39.47|39.27|39.5|39.3|39.47|39.27|5
1727656040000|2024-09-30 00:27:20|39.48|39.28|39.47|39.27|39.48|39.28|39.47|39.27|4
1727656050000|2024-09-30 00:27:30|39.46|39.26|39.41|39.21|39.46|39.26|39.4|39.2|6
1727656060000|2024-09-30 00:27:40|39.4|39.2|39.39|39.19|39.4|39.2|39.35|39.15|4
1727656070000|2024-09-30 00:27:50|39.38|39.18|39.37|39.17|39.39|39.19|39.37|39.17|8
1727656080000|2024-09-30 00:28:00|39.38|39.18|39.35|39.15|39.38|39.18|39.35|39.15|8
1727656090000|2024-09-30 00:28:10|39.36|39.16|39.36|39.16|39.36|39.16|39.34|39.14|5
1727656100000|2024-09-30 00:28:20|39.37|39.17|39.37|39.17|39.39|39.19|39.36|39.16|7
1727656110000|2024-09-30 00:28:30|39.36|39.16|39.36|39.16|39.38|39.18|39.36|39.16|5
1727656120000|2024-09-30 00:28:40|39.35|39.15|39.34|39.14|39.36|39.16|39.34|39.14|4
1727656130000|2024-09-30 00:28:50|39.33|39.13|39.33|39.13|39.33|39.13|39.33|39.13|1
1727656140000|2024-09-30 00:29:00|39.35|39.15|39.35|39.15|39.36|39.16|39.33|39.13|8
1727656150000|2024-09-30 00:29:10|39.36|39.16|39.33|39.13|39.37|39.17|39.33|39.13|6
1727656160000|2024-09-30 00:29:20|39.32|39.12|39.34|39.14|39.34|39.14|39.32|39.12|5
1727656170000|2024-09-30 00:29:30|39.35|39.15|39.33|39.13|39.35|39.15|39.33|39.13|3
1727656180000|2024-09-30 00:29:40|39.32|39.12|39.31|39.11|39.32|39.12|39.31|39.11|4
1727656190000|2024-09-30 00:29:50|39.3|39.1|39.32|39.12|39.32|39.12|39.3|39.1|4
1727656200000|2024-09-30 00:30:00|39.31|39.11|39.3|39.1|39.31|39.11|39.3|39.1|2
1727656220000|2024-09-30 00:30:20|39.29|39.09|39.29|39.09|39.29|39.09|39.29|39.09|1
1727656280000|2024-09-30 00:31:20|39.3|39.1|39.3|39.1|39.3|39.1|39.29|39.09|3
1727656290000|2024-09-30 00:31:30|39.31|39.11|39.31|39.11|39.31|39.11|39.3|39.1|3
1727656300000|2024-09-30 00:31:40|39.33|39.13|39.32|39.12|39.33|39.13|39.32|39.12|4
1727656310000|2024-09-30 00:31:50|39.31|39.11|39.29|39.09|39.31|39.11|39.29|39.09|3
1727656330000|2024-09-30 00:32:10|39.28|39.08|39.27|39.07|39.28|39.08|39.27|39.07|2
1727656340000|2024-09-30 00:32:20|39.28|39.08|39.3|39.1|39.3|39.1|39.28|39.08|5
1727656350000|2024-09-30 00:32:30|39.31|39.11|39.3|39.1|39.32|39.12|39.29|39.09|8
1727656360000|2024-09-30 00:32:40|39.31|39.11|39.27|39.07|39.31|39.11|39.27|39.07|5
1727656370000|2024-09-30 00:32:50|39.25|39.05|39.25|39.05|39.25|39.05|39.25|39.05|1
1727656380000|2024-09-30 00:33:00|39.24|39.04|39.2|39|39.24|39.04|39.2|39|5
1727656390000|2024-09-30 00:33:10|39.21|39.01|39.21|39.01|39.21|39.01|39.21|39.01|1
1727656400000|2024-09-30 00:33:20|39.22|39.02|39.2|39|39.22|39.02|39.2|39|3
1727656470000|2024-09-30 00:34:30|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1727656480000|2024-09-30 00:34:40|39.16|38.96|39.15|38.95|39.16|38.96|39.15|38.95|2
1727656500000|2024-09-30 00:35:00|39.16|38.96|39.15|38.95|39.17|38.97|39.15|38.95|4
1727656530000|2024-09-30 00:35:30|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727656560000|2024-09-30 00:36:00|39.15|38.95|39.15|38.95|39.16|38.96|39.15|38.95|3
1727656570000|2024-09-30 00:36:10|39.14|38.94|39.14|38.94|39.15|38.95|39.14|38.94|9
1727656580000|2024-09-30 00:36:20|39.15|38.95|39.19|38.99|39.19|38.99|39.15|38.95|6
1727656590000|2024-09-30 00:36:30|39.2|39|39.17|38.97|39.2|39|39.17|38.97|10
1727656600000|2024-09-30 00:36:40|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1727656610000|2024-09-30 00:36:50|39.16|38.96|39.14|38.94|39.17|38.97|39.14|38.94|7
1727656620000|2024-09-30 00:37:00|39.13|38.93|39.13|38.93|39.15|38.95|39.13|38.93|5
1727656630000|2024-09-30 00:37:10|39.14|38.94|39.17|38.97|39.17|38.97|39.13|38.93|6
1727656640000|2024-09-30 00:37:20|39.16|38.96|39.14|38.94|39.16|38.96|39.14|38.94|3
1727656650000|2024-09-30 00:37:30|39.15|38.95|39.13|38.93|39.15|38.95|39.13|38.93|7
1727656680000|2024-09-30 00:38:00|39.14|38.94|39.13|38.93|39.14|38.94|39.13|38.93|2
1727656690000|2024-09-30 00:38:10|39.14|38.94|39.15|38.95|39.15|38.95|39.14|38.94|2
1727656700000|2024-09-30 00:38:20|39.14|38.94|39.15|38.95|39.16|38.96|39.14|38.94|8
1727656710000|2024-09-30 00:38:30|39.16|38.96|39.14|38.94|39.16|38.96|39.14|38.94|3
1727656730000|2024-09-30 00:38:50|39.15|38.95|39.16|38.96|39.16|38.96|39.15|38.95|2
1727656740000|2024-09-30 00:39:00|39.17|38.97|39.18|38.98|39.18|38.98|39.16|38.96|6
1727656750000|2024-09-30 00:39:10|39.17|38.97|39.18|38.98|39.18|38.98|39.17|38.97|2
1727656760000|2024-09-30 00:39:20|39.19|38.99|39.19|38.99|39.19|38.99|39.19|38.99|1
1727656770000|2024-09-30 00:39:30|39.2|39|39.19|38.99|39.21|39.01|39.19|38.99|4
1727656780000|2024-09-30 00:39:40|39.2|39|39.22|39.02|39.22|39.02|39.2|39|3
1727656790000|2024-09-30 00:39:50|39.23|39.03|39.24|39.04|39.24|39.04|39.23|39.03|2
1727656800000|2024-09-30 00:40:00|39.25|39.05|39.28|39.08|39.28|39.08|39.25|39.05|6
1727656810000|2024-09-30 00:40:10|39.29|39.09|39.28|39.08|39.29|39.09|39.28|39.08|6
1727656820000|2024-09-30 00:40:20|39.29|39.09|39.31|39.11|39.31|39.11|39.29|39.09|5
1727656830000|2024-09-30 00:40:30|39.32|39.12|39.3|39.1|39.32|39.12|39.3|39.1|3
1727656840000|2024-09-30 00:40:40|39.31|39.11|39.3|39.1|39.31|39.11|39.3|39.1|2
1727656850000|2024-09-30 00:40:50|39.29|39.09|39.31|39.11|39.31|39.11|39.29|39.09|3
1727656860000|2024-09-30 00:41:00|39.32|39.12|39.33|39.13|39.34|39.14|39.32|39.12|4
1727656870000|2024-09-30 00:41:10|39.32|39.12|39.32|39.12|39.32|39.12|39.32|39.12|1
1727656880000|2024-09-30 00:41:20|39.29|39.09|39.3|39.1|39.31|39.11|39.29|39.09|3
1727656890000|2024-09-30 00:41:30|39.29|39.09|39.28|39.08|39.3|39.1|39.28|39.08|6
1727656900000|2024-09-30 00:41:40|39.29|39.09|39.29|39.09|39.29|39.09|39.29|39.09|1
1727656910000|2024-09-30 00:41:50|39.28|39.08|39.29|39.09|39.29|39.09|39.28|39.08|4
1727656920000|2024-09-30 00:42:00|39.3|39.1|39.31|39.11|39.31|39.11|39.3|39.1|2
1727656930000|2024-09-30 00:42:10|39.32|39.12|39.32|39.12|39.32|39.12|39.32|39.12|1
1727656940000|2024-09-30 00:42:20|39.33|39.13|39.33|39.13|39.33|39.13|39.33|39.13|1
1727656950000|2024-09-30 00:42:30|39.34|39.14|39.32|39.12|39.34|39.14|39.32|39.12|7
1727656960000|2024-09-30 00:42:40|39.31|39.11|39.31|39.11|39.31|39.11|39.31|39.11|1
1727656970000|2024-09-30 00:42:50|39.32|39.12|39.32|39.12|39.32|39.12|39.32|39.12|1
1727656980000|2024-09-30 00:43:00|39.33|39.13|39.35|39.15|39.35|39.15|39.33|39.13|3
1727656990000|2024-09-30 00:43:10|39.34|39.14|39.35|39.15|39.35|39.15|39.34|39.14|4
1727657000000|2024-09-30 00:43:20|39.34|39.14|39.35|39.15|39.35|39.15|39.34|39.14|2
1727657010000|2024-09-30 00:43:30|39.36|39.16|39.37|39.17|39.37|39.17|39.36|39.16|2
1727657020000|2024-09-30 00:43:40|39.38|39.18|39.38|39.18|39.38|39.18|39.38|39.18|1
1727657030000|2024-09-30 00:43:50|39.39|39.19|39.39|39.19|39.39|39.19|39.39|39.19|1
1727657040000|2024-09-30 00:44:00|39.38|39.18|39.39|39.19|39.39|39.19|39.38|39.18|4
1727657050000|2024-09-30 00:44:10|39.4|39.2|39.41|39.21|39.41|39.21|39.4|39.2|2
1727657060000|2024-09-30 00:44:20|39.4|39.2|39.4|39.2|39.41|39.21|39.39|39.19|5
1727657070000|2024-09-30 00:44:30|39.41|39.21|39.39|39.19|39.41|39.21|39.39|39.19|5
1727657080000|2024-09-30 00:44:40|39.4|39.2|39.42|39.22|39.42|39.22|39.4|39.2|3
1727657090000|2024-09-30 00:44:50|39.43|39.23|39.43|39.23|39.43|39.23|39.43|39.23|1
1727657100000|2024-09-30 00:45:00|39.44|39.24|39.42|39.22|39.44|39.24|39.42|39.22|3
1727657110000|2024-09-30 00:45:10|39.41|39.21|39.38|39.18|39.41|39.21|39.38|39.18|4
1727657120000|2024-09-30 00:45:20|39.37|39.17|39.39|39.19|39.39|39.19|39.37|39.17|3
1727657130000|2024-09-30 00:45:30|39.38|39.18|39.37|39.17|39.38|39.18|39.37|39.17|2
1727657140000|2024-09-30 00:45:40|39.38|39.18|39.38|39.18|39.38|39.18|39.37|39.17|3
1727657150000|2024-09-30 00:45:50|39.37|39.17|39.36|39.16|39.37|39.17|39.36|39.16|4
1727657160000|2024-09-30 00:46:00|39.37|39.17|39.35|39.15|39.37|39.17|39.35|39.15|5
1727657170000|2024-09-30 00:46:10|39.34|39.14|39.35|39.15|39.35|39.15|39.34|39.14|2
1727657180000|2024-09-30 00:46:20|39.34|39.14|39.34|39.14|39.36|39.16|39.34|39.14|7
1727657190000|2024-09-30 00:46:30|39.35|39.15|39.37|39.17|39.37|39.17|39.35|39.15|3
1727657200000|2024-09-30 00:46:40|39.38|39.18|39.39|39.19|39.39|39.19|39.37|39.17|4
1727657220000|2024-09-30 00:47:00|39.4|39.2|39.41|39.21|39.41|39.21|39.4|39.2|2
1727657230000|2024-09-30 00:47:10|39.4|39.2|39.38|39.18|39.4|39.2|39.38|39.18|5
1727657240000|2024-09-30 00:47:20|39.39|39.19|39.42|39.22|39.42|39.22|39.39|39.19|4
1727657250000|2024-09-30 00:47:30|39.43|39.23|39.42|39.22|39.43|39.23|39.41|39.21|4
1727657260000|2024-09-30 00:47:40|39.43|39.23|39.44|39.24|39.44|39.24|39.43|39.23|2
1727657270000|2024-09-30 00:47:50|39.43|39.23|39.44|39.24|39.44|39.24|39.43|39.23|2
1727657280000|2024-09-30 00:48:00|39.43|39.23|39.43|39.23|39.45|39.25|39.43|39.23|5
1727657290000|2024-09-30 00:48:10|39.42|39.22|39.39|39.19|39.42|39.22|39.39|39.19|4
1727657300000|2024-09-30 00:48:20|39.38|39.18|39.39|39.19|39.39|39.19|39.38|39.18|2
1727657310000|2024-09-30 00:48:30|39.4|39.2|39.4|39.2|39.4|39.2|39.39|39.19|3
1727657330000|2024-09-30 00:48:50|39.39|39.19|39.4|39.2|39.4|39.2|39.39|39.19|2
1727657340000|2024-09-30 00:49:00|39.39|39.19|39.39|39.19|39.4|39.2|39.39|39.19|3
1727657350000|2024-09-30 00:49:10|39.38|39.18|39.37|39.17|39.38|39.18|39.37|39.17|2
1727657360000|2024-09-30 00:49:20|39.38|39.18|39.39|39.19|39.39|39.19|39.38|39.18|4
1727657370000|2024-09-30 00:49:30|39.4|39.2|39.4|39.2|39.4|39.2|39.4|39.2|1
1727657380000|2024-09-30 00:49:40|39.41|39.21|39.42|39.22|39.43|39.23|39.41|39.21|4
1727657390000|2024-09-30 00:49:50|39.43|39.23|39.42|39.22|39.43|39.23|39.42|39.22|4
1727657400000|2024-09-30 00:50:00|39.43|39.23|39.43|39.23|39.43|39.23|39.42|39.22|3
1727657410000|2024-09-30 00:50:10|39.42|39.22|39.41|39.21|39.43|39.23|39.41|39.21|4
1727657420000|2024-09-30 00:50:20|39.4|39.2|39.39|39.19|39.4|39.2|39.38|39.18|4
1727657430000|2024-09-30 00:50:30|39.4|39.2|39.41|39.21|39.42|39.22|39.4|39.2|4
1727657450000|2024-09-30 00:50:50|39.4|39.2|39.4|39.2|39.4|39.2|39.4|39.2|1
1727657460000|2024-09-30 00:51:00|39.41|39.21|39.43|39.23|39.43|39.23|39.41|39.21|3
1727657470000|2024-09-30 00:51:10|39.44|39.24|39.43|39.23|39.44|39.24|39.43|39.23|2
1727657480000|2024-09-30 00:51:20|39.42|39.22|39.42|39.22|39.42|39.22|39.42|39.22|1
1727657490000|2024-09-30 00:51:30|39.43|39.23|39.43|39.23|39.43|39.23|39.43|39.23|1
1727657500000|2024-09-30 00:51:40|39.44|39.24|39.45|39.25|39.45|39.25|39.44|39.24|2
1727657520000|2024-09-30 00:52:00|39.46|39.26|39.44|39.24|39.46|39.26|39.43|39.23|5
1727657530000|2024-09-30 00:52:10|39.46|39.26|39.46|39.26|39.46|39.26|39.46|39.26|1
1727657540000|2024-09-30 00:52:20|39.45|39.25|39.47|39.27|39.47|39.27|39.45|39.25|3
1727657550000|2024-09-30 00:52:30|39.48|39.28|39.48|39.28|39.48|39.28|39.48|39.28|1
1727657560000|2024-09-30 00:52:40|39.47|39.27|39.47|39.27|39.47|39.27|39.45|39.25|5
1727657570000|2024-09-30 00:52:50|39.48|39.28|39.48|39.28|39.48|39.28|39.48|39.28|1
1727657580000|2024-09-30 00:53:00|39.49|39.29|39.52|39.32|39.54|39.34|39.49|39.29|8
1727657590000|2024-09-30 00:53:10|39.51|39.31|39.5|39.3|39.51|39.31|39.47|39.27|8
1727657600000|2024-09-30 00:53:20|39.49|39.29|39.49|39.29|39.49|39.29|39.49|39.29|1
1727657610000|2024-09-30 00:53:30|39.48|39.28|39.48|39.28|39.5|39.3|39.47|39.27|5
1727657620000|2024-09-30 00:53:40|39.49|39.29|39.46|39.26|39.49|39.29|39.46|39.26|4
1727657630000|2024-09-30 00:53:50|39.47|39.27|39.46|39.26|39.47|39.27|39.46|39.26|2
1727657640000|2024-09-30 00:54:00|39.47|39.27|39.48|39.28|39.48|39.28|39.47|39.27|2
1727657650000|2024-09-30 00:54:10|39.49|39.29|39.49|39.29|39.5|39.3|39.48|39.28|5
1727657660000|2024-09-30 00:54:20|39.48|39.28|39.49|39.29|39.49|39.29|39.48|39.28|2
1727657680000|2024-09-30 00:54:40|39.5|39.3|39.51|39.31|39.51|39.31|39.5|39.3|2
1727657690000|2024-09-30 00:54:50|39.5|39.3|39.5|39.3|39.51|39.31|39.5|39.3|3
1727657700000|2024-09-30 00:55:00|39.49|39.29|39.48|39.28|39.49|39.29|39.48|39.28|2
1727657710000|2024-09-30 00:55:10|39.49|39.29|39.49|39.29|39.49|39.29|39.49|39.29|1
1727657720000|2024-09-30 00:55:20|39.48|39.28|39.49|39.29|39.49|39.29|39.48|39.28|2
1727657730000|2024-09-30 00:55:30|39.48|39.28|39.5|39.3|39.5|39.3|39.48|39.28|3
1727657740000|2024-09-30 00:55:40|39.49|39.29|39.5|39.3|39.5|39.3|39.49|39.29|2
1727657750000|2024-09-30 00:55:50|39.49|39.29|39.49|39.29|39.49|39.29|39.49|39.29|1
1727657760000|2024-09-30 00:56:00|39.48|39.28|39.51|39.31|39.51|39.31|39.48|39.28|4
1727657770000|2024-09-30 00:56:10|39.52|39.32|39.52|39.32|39.53|39.33|39.52|39.32|3
1727657780000|2024-09-30 00:56:20|39.53|39.33|39.53|39.33|39.53|39.33|39.53|39.33|1
1727657790000|2024-09-30 00:56:30|39.52|39.32|39.48|39.28|39.52|39.32|39.48|39.28|8
1727657800000|2024-09-30 00:56:40|39.49|39.29|39.49|39.29|39.49|39.29|39.49|39.29|1
1727657820000|2024-09-30 00:57:00|39.48|39.28|39.48|39.28|39.48|39.28|39.48|39.28|1
1727657830000|2024-09-30 00:57:10|39.49|39.29|39.52|39.32|39.52|39.32|39.49|39.29|4
1727657840000|2024-09-30 00:57:20|39.53|39.33|39.53|39.33|39.53|39.33|39.53|39.33|1
1727657850000|2024-09-30 00:57:30|39.54|39.34|39.55|39.35|39.55|39.35|39.54|39.34|6
1727657860000|2024-09-30 00:57:40|39.54|39.34|39.55|39.35|39.55|39.35|39.54|39.34|2
1727657880000|2024-09-30 00:58:00|39.56|39.36|39.56|39.36|39.56|39.36|39.56|39.36|1
1727657890000|2024-09-30 00:58:10|39.58|39.38|39.59|39.39|39.59|39.39|39.58|39.38|2
1727657940000|2024-09-30 00:59:00|39.6|39.4|39.6|39.4|39.6|39.4|39.6|39.4|1
1727657950000|2024-09-30 00:59:10|39.61|39.41|39.6|39.4|39.61|39.41|39.6|39.4|2
1727657960000|2024-09-30 00:59:20|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|2
1727657970000|2024-09-30 00:59:30|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1727657990000|2024-09-30 00:59:50|39.6|39.4|39.61|39.41|39.61|39.41|39.6|39.4|4
1727658000000|2024-09-30 01:00:00|39.6|39.4|39.57|39.37|39.6|39.4|39.57|39.37|6
1727658010000|2024-09-30 01:00:10|39.58|39.38|39.57|39.37|39.58|39.38|39.57|39.37|2
1727658020000|2024-09-30 01:00:20|39.56|39.36|39.56|39.36|39.56|39.36|39.56|39.36|1
1727658030000|2024-09-30 01:00:30|39.57|39.37|39.58|39.38|39.58|39.38|39.57|39.37|4
1727658040000|2024-09-30 01:00:40|39.57|39.37|39.56|39.36|39.58|39.38|39.56|39.36|4
1727658050000|2024-09-30 01:00:50|39.55|39.35|39.55|39.35|39.56|39.36|39.55|39.35|5
1727658060000|2024-09-30 01:01:00|39.54|39.34|39.55|39.35|39.56|39.36|39.54|39.34|5
1727658070000|2024-09-30 01:01:10|39.54|39.34|39.54|39.34|39.55|39.35|39.54|39.34|3
1727658080000|2024-09-30 01:01:20|39.53|39.33|39.52|39.32|39.53|39.33|39.52|39.32|4
1727658090000|2024-09-30 01:01:30|39.54|39.34|39.52|39.32|39.54|39.34|39.52|39.32|5
1727658100000|2024-09-30 01:01:40|39.51|39.31|39.53|39.33|39.53|39.33|39.51|39.31|5
1727658120000|2024-09-30 01:02:00|39.54|39.34|39.57|39.37|39.57|39.37|39.54|39.34|4
1727658130000|2024-09-30 01:02:10|39.56|39.36|39.54|39.34|39.56|39.36|39.54|39.34|3
1727658140000|2024-09-30 01:02:20|39.55|39.35|39.55|39.35|39.57|39.37|39.55|39.35|5
1727658150000|2024-09-30 01:02:30|39.53|39.33|39.54|39.34|39.54|39.34|39.53|39.33|2
1727658160000|2024-09-30 01:02:40|39.53|39.33|39.55|39.35|39.55|39.35|39.53|39.33|3
1727658170000|2024-09-30 01:02:50|39.54|39.34|39.56|39.36|39.56|39.36|39.54|39.34|3
1727658180000|2024-09-30 01:03:00|39.57|39.37|39.58|39.38|39.59|39.39|39.57|39.37|6
1727658190000|2024-09-30 01:03:10|39.57|39.37|39.59|39.39|39.59|39.39|39.57|39.37|3
1727658200000|2024-09-30 01:03:20|39.58|39.38|39.58|39.38|39.58|39.38|39.58|39.38|1
1727658210000|2024-09-30 01:03:30|39.57|39.37|39.54|39.34|39.57|39.37|39.53|39.33|6
1727658220000|2024-09-30 01:03:40|39.53|39.33|39.52|39.32|39.53|39.33|39.52|39.32|4
1727658230000|2024-09-30 01:03:50|39.51|39.31|39.51|39.31|39.52|39.32|39.5|39.3|5
1727658240000|2024-09-30 01:04:00|39.52|39.32|39.52|39.32|39.52|39.32|39.51|39.31|3
1727658250000|2024-09-30 01:04:10|39.51|39.31|39.52|39.32|39.52|39.32|39.51|39.31|2
1727658260000|2024-09-30 01:04:20|39.53|39.33|39.53|39.33|39.55|39.35|39.53|39.33|4
1727658270000|2024-09-30 01:04:30|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1727658280000|2024-09-30 01:04:40|39.55|39.35|39.56|39.36|39.56|39.36|39.55|39.35|2
1727658290000|2024-09-30 01:04:50|39.55|39.35|39.53|39.33|39.55|39.35|39.53|39.33|3
1727658300000|2024-09-30 01:05:00|39.54|39.34|39.55|39.35|39.55|39.35|39.54|39.34|2
1727658310000|2024-09-30 01:05:10|39.54|39.34|39.56|39.36|39.56|39.36|39.54|39.34|3
1727658320000|2024-09-30 01:05:20|39.57|39.37|39.58|39.38|39.58|39.38|39.57|39.37|4
1727658330000|2024-09-30 01:05:30|39.59|39.39|39.62|39.42|39.62|39.42|39.59|39.39|4
1727658340000|2024-09-30 01:05:40|39.63|39.43|39.62|39.42|39.64|39.44|39.62|39.42|4
1727658350000|2024-09-30 01:05:50|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1727658360000|2024-09-30 01:06:00|39.62|39.42|39.62|39.42|39.63|39.43|39.62|39.42|3
1727658370000|2024-09-30 01:06:10|39.63|39.43|39.63|39.43|39.64|39.44|39.62|39.42|5
1727658380000|2024-09-30 01:06:20|39.64|39.44|39.63|39.43|39.64|39.44|39.63|39.43|2
1727658390000|2024-09-30 01:06:30|39.64|39.44|39.63|39.43|39.64|39.44|39.63|39.43|8
1727658400000|2024-09-30 01:06:40|39.64|39.44|39.63|39.43|39.64|39.44|39.63|39.43|4
1727658430000|2024-09-30 01:07:10|39.62|39.42|39.63|39.43|39.63|39.43|39.62|39.42|2
1727658460000|2024-09-30 01:07:40|39.62|39.42|39.61|39.41|39.63|39.43|39.61|39.41|4
1727658480000|2024-09-30 01:08:00|39.58|39.38|39.57|39.37|39.58|39.38|39.57|39.37|2
1727658490000|2024-09-30 01:08:10|39.58|39.38|39.57|39.37|39.59|39.39|39.57|39.37|4
1727658500000|2024-09-30 01:08:20|39.56|39.36|39.57|39.37|39.57|39.37|39.56|39.36|6
1727658510000|2024-09-30 01:08:30|39.56|39.36|39.56|39.36|39.57|39.37|39.56|39.36|5
1727658520000|2024-09-30 01:08:40|39.55|39.35|39.56|39.36|39.56|39.36|39.55|39.35|2
1727658530000|2024-09-30 01:08:50|39.57|39.37|39.57|39.37|39.57|39.37|39.56|39.36|3
1727658540000|2024-09-30 01:09:00|39.56|39.36|39.56|39.36|39.58|39.38|39.56|39.36|5
1727658550000|2024-09-30 01:09:10|39.55|39.35|39.55|39.35|39.55|39.35|39.55|39.35|1
1727658560000|2024-09-30 01:09:20|39.56|39.36|39.56|39.36|39.57|39.37|39.56|39.36|3
1727658570000|2024-09-30 01:09:30|39.55|39.35|39.53|39.33|39.55|39.35|39.53|39.33|3
1727658580000|2024-09-30 01:09:40|39.52|39.32|39.52|39.32|39.52|39.32|39.51|39.31|3
1727658590000|2024-09-30 01:09:50|39.51|39.31|39.51|39.31|39.51|39.31|39.51|39.31|1
1727658600000|2024-09-30 01:10:00|39.52|39.32|39.54|39.34|39.54|39.34|39.52|39.32|3
1727658610000|2024-09-30 01:10:10|39.53|39.33|39.5|39.3|39.53|39.33|39.5|39.3|4
1727658620000|2024-09-30 01:10:20|39.49|39.29|39.47|39.27|39.49|39.29|39.47|39.27|3
1727658650000|2024-09-30 01:10:50|39.46|39.26|39.46|39.26|39.46|39.26|39.45|39.25|3
1727658660000|2024-09-30 01:11:00|39.45|39.25|39.42|39.22|39.45|39.25|39.42|39.22|4
1727658670000|2024-09-30 01:11:10|39.4|39.2|39.39|39.19|39.41|39.21|39.39|39.19|4
1727658680000|2024-09-30 01:11:20|39.38|39.18|39.38|39.18|39.38|39.18|39.38|39.18|1
1727658690000|2024-09-30 01:11:30|39.39|39.19|39.4|39.2|39.4|39.2|39.39|39.19|6
1727658700000|2024-09-30 01:11:40|39.39|39.19|39.38|39.18|39.39|39.19|39.38|39.18|4
1727658710000|2024-09-30 01:11:50|39.37|39.17|39.39|39.19|39.39|39.19|39.36|39.16|5
1727658720000|2024-09-30 01:12:00|39.4|39.2|39.36|39.16|39.4|39.2|39.36|39.16|5
1727658730000|2024-09-30 01:12:10|39.35|39.15|39.36|39.16|39.37|39.17|39.34|39.14|8
1727658740000|2024-09-30 01:12:20|39.37|39.17|39.35|39.15|39.37|39.17|39.35|39.15|7
1727658750000|2024-09-30 01:12:30|39.34|39.14|39.34|39.14|39.34|39.14|39.34|39.14|1
1727658760000|2024-09-30 01:12:40|39.33|39.13|39.33|39.13|39.33|39.13|39.32|39.12|5
1727658770000|2024-09-30 01:12:50|39.34|39.14|39.36|39.16|39.36|39.16|39.34|39.14|3
1727658780000|2024-09-30 01:13:00|39.37|39.17|39.34|39.14|39.37|39.17|39.34|39.14|6
1727658790000|2024-09-30 01:13:10|39.33|39.13|39.34|39.14|39.36|39.16|39.33|39.13|5
1727658800000|2024-09-30 01:13:20|39.33|39.13|39.33|39.13|39.33|39.13|39.31|39.11|5
1727658810000|2024-09-30 01:13:30|39.32|39.12|39.32|39.12|39.33|39.13|39.31|39.11|7
1727658820000|2024-09-30 01:13:40|39.33|39.13|39.37|39.17|39.37|39.17|39.33|39.13|5
1727658830000|2024-09-30 01:13:50|39.38|39.18|39.39|39.19|39.39|39.19|39.38|39.18|2
1727658840000|2024-09-30 01:14:00|39.38|39.18|39.38|39.18|39.38|39.18|39.38|39.18|1
1727658850000|2024-09-30 01:14:10|39.37|39.17|39.37|39.17|39.37|39.17|39.36|39.16|3
1727658860000|2024-09-30 01:14:20|39.38|39.18|39.39|39.19|39.39|39.19|39.38|39.18|2
1727658870000|2024-09-30 01:14:30|39.38|39.18|39.38|39.18|39.38|39.18|39.38|39.18|1
1727658880000|2024-09-30 01:14:40|39.37|39.17|39.38|39.18|39.38|39.18|39.37|39.17|2
1727658890000|2024-09-30 01:14:50|39.37|39.17|39.36|39.16|39.37|39.17|39.36|39.16|4
1727658900000|2024-09-30 01:15:00|39.35|39.15|39.34|39.14|39.35|39.15|39.33|39.13|8
1727658910000|2024-09-30 01:15:10|39.33|39.13|39.34|39.14|39.34|39.14|39.32|39.12|6
1727658920000|2024-09-30 01:15:20|39.32|39.12|39.31|39.11|39.32|39.12|39.31|39.11|2
1727658930000|2024-09-30 01:15:30|39.32|39.12|39.33|39.13|39.33|39.13|39.32|39.12|4
1727658940000|2024-09-30 01:15:40|39.32|39.12|39.3|39.1|39.33|39.13|39.3|39.1|7
1727658950000|2024-09-30 01:15:50|39.31|39.11|39.32|39.12|39.33|39.13|39.3|39.1|8
1727658960000|2024-09-30 01:16:00|39.33|39.13|39.33|39.13|39.34|39.14|39.32|39.12|7
1727658970000|2024-09-30 01:16:10|39.32|39.12|39.32|39.12|39.32|39.12|39.31|39.11|3
1727658980000|2024-09-30 01:16:20|39.31|39.11|39.28|39.08|39.31|39.11|39.28|39.08|5
1727658990000|2024-09-30 01:16:30|39.27|39.07|39.28|39.08|39.28|39.08|39.27|39.07|6
1727659000000|2024-09-30 01:16:40|39.29|39.09|39.31|39.11|39.31|39.11|39.29|39.09|5
1727659010000|2024-09-30 01:16:50|39.3|39.1|39.31|39.11|39.31|39.11|39.3|39.1|2
1727659020000|2024-09-30 01:17:00|39.3|39.1|39.3|39.1|39.3|39.1|39.28|39.08|8
1727659030000|2024-09-30 01:17:10|39.29|39.09|39.27|39.07|39.31|39.11|39.27|39.07|7
1727659050000|2024-09-30 01:17:30|39.25|39.05|39.26|39.06|39.26|39.06|39.23|39.03|7
1727659060000|2024-09-30 01:17:40|39.25|39.05|39.25|39.05|39.25|39.05|39.25|39.05|1
1727659070000|2024-09-30 01:17:50|39.24|39.04|39.26|39.06|39.26|39.06|39.24|39.04|3
1727659080000|2024-09-30 01:18:00|39.25|39.05|39.25|39.05|39.25|39.05|39.25|39.05|1
1727659090000|2024-09-30 01:18:10|39.24|39.04|39.3|39.1|39.3|39.1|39.24|39.04|10
1727659100000|2024-09-30 01:18:20|39.29|39.09|39.31|39.11|39.31|39.11|39.29|39.09|3
1727659110000|2024-09-30 01:18:30|39.3|39.1|39.31|39.11|39.31|39.11|39.3|39.1|2
1727659120000|2024-09-30 01:18:40|39.3|39.1|39.3|39.1|39.3|39.1|39.3|39.1|1
1727659130000|2024-09-30 01:18:50|39.29|39.09|39.28|39.08|39.29|39.09|39.28|39.08|2
1727659140000|2024-09-30 01:19:00|39.27|39.07|39.3|39.1|39.3|39.1|39.27|39.07|6
1727659150000|2024-09-30 01:19:10|39.29|39.09|39.3|39.1|39.31|39.11|39.29|39.09|3
1727659160000|2024-09-30 01:19:20|39.31|39.11|39.31|39.11|39.31|39.11|39.31|39.11|1
1727659180000|2024-09-30 01:19:40|39.3|39.1|39.31|39.11|39.31|39.11|39.3|39.1|2
1727659200000|2024-09-30 01:20:00|39.3|39.1|39.31|39.11|39.31|39.11|39.29|39.09|6
1727659210000|2024-09-30 01:20:10|39.32|39.12|39.31|39.11|39.32|39.12|39.31|39.11|2
1727659220000|2024-09-30 01:20:20|39.3|39.1|39.24|39.04|39.3|39.1|39.24|39.04|7
1727659230000|2024-09-30 01:20:30|39.25|39.05|39.24|39.04|39.25|39.05|39.24|39.04|6
1727659240000|2024-09-30 01:20:40|39.23|39.03|39.24|39.04|39.25|39.05|39.23|39.03|6
1727659250000|2024-09-30 01:20:50|39.25|39.05|39.25|39.05|39.25|39.05|39.24|39.04|7
1727659260000|2024-09-30 01:21:00|39.26|39.06|39.26|39.06|39.26|39.06|39.25|39.05|3
1727659270000|2024-09-30 01:21:10|39.25|39.05|39.25|39.05|39.25|39.05|39.25|39.05|1
1727659300000|2024-09-30 01:21:40|39.26|39.06|39.26|39.06|39.27|39.07|39.26|39.06|3
1727659310000|2024-09-30 01:21:50|39.25|39.05|39.25|39.05|39.25|39.05|39.25|39.05|1
1727659320000|2024-09-30 01:22:00|39.26|39.06|39.26|39.06|39.28|39.08|39.26|39.06|4
1727659330000|2024-09-30 01:22:10|39.25|39.05|39.25|39.05|39.26|39.06|39.25|39.05|3
1727659340000|2024-09-30 01:22:20|39.26|39.06|39.28|39.08|39.29|39.09|39.26|39.06|5
1727659350000|2024-09-30 01:22:30|39.29|39.09|39.28|39.08|39.29|39.09|39.28|39.08|2
1727659380000|2024-09-30 01:23:00|39.27|39.07|39.25|39.05|39.27|39.07|39.25|39.05|3
1727659390000|2024-09-30 01:23:10|39.27|39.07|39.26|39.06|39.27|39.07|39.26|39.06|2
1727659400000|2024-09-30 01:23:20|39.25|39.05|39.25|39.05|39.25|39.05|39.25|39.05|1
1727659410000|2024-09-30 01:23:30|39.26|39.06|39.27|39.07|39.27|39.07|39.26|39.06|2
1727659420000|2024-09-30 01:23:40|39.26|39.06|39.27|39.07|39.27|39.07|39.26|39.06|2
1727659440000|2024-09-30 01:24:00|39.28|39.08|39.26|39.06|39.28|39.08|39.25|39.05|5
1727659450000|2024-09-30 01:24:10|39.27|39.07|39.27|39.07|39.27|39.07|39.27|39.07|1
1727659460000|2024-09-30 01:24:20|39.26|39.06|39.27|39.07|39.27|39.07|39.25|39.05|4
1727659470000|2024-09-30 01:24:30|39.26|39.06|39.26|39.06|39.26|39.06|39.26|39.06|1
1727659480000|2024-09-30 01:24:40|39.27|39.07|39.27|39.07|39.28|39.08|39.27|39.07|5
1727659490000|2024-09-30 01:24:50|39.28|39.08|39.27|39.07|39.28|39.08|39.27|39.07|10
1727659500000|2024-09-30 01:25:00|39.28|39.08|39.3|39.1|39.3|39.1|39.28|39.08|3
1727659510000|2024-09-30 01:25:10|39.31|39.11|39.29|39.09|39.31|39.11|39.29|39.09|3
1727659520000|2024-09-30 01:25:20|39.3|39.1|39.3|39.1|39.3|39.1|39.3|39.1|1
1727659530000|2024-09-30 01:25:30|39.29|39.09|39.29|39.09|39.29|39.09|39.29|39.09|1
1727659540000|2024-09-30 01:25:40|39.28|39.08|39.29|39.09|39.29|39.09|39.28|39.08|2
1727659550000|2024-09-30 01:25:50|39.28|39.08|39.27|39.07|39.28|39.08|39.27|39.07|2
1727659560000|2024-09-30 01:26:00|39.26|39.06|39.27|39.07|39.28|39.08|39.26|39.06|6
1727659580000|2024-09-30 01:26:20|39.26|39.06|39.3|39.1|39.3|39.1|39.26|39.06|5
1727659590000|2024-09-30 01:26:30|39.29|39.09|39.31|39.11|39.31|39.11|39.29|39.09|3
1727659600000|2024-09-30 01:26:40|39.32|39.12|39.32|39.12|39.33|39.13|39.32|39.12|3
1727659640000|2024-09-30 01:27:20|39.33|39.13|39.34|39.14|39.34|39.14|39.32|39.12|4
1727659650000|2024-09-30 01:27:30|39.35|39.15|39.36|39.16|39.38|39.18|39.35|39.15|6
1727659660000|2024-09-30 01:27:40|39.37|39.17|39.38|39.18|39.38|39.18|39.37|39.17|4
1727659680000|2024-09-30 01:28:00|39.39|39.19|39.39|39.19|39.39|39.19|39.39|39.19|1
1727659710000|2024-09-30 01:28:30|39.4|39.2|39.4|39.2|39.4|39.2|39.39|39.19|3
1727659720000|2024-09-30 01:28:40|39.39|39.19|39.4|39.2|39.4|39.2|39.39|39.19|4
1727659730000|2024-09-30 01:28:50|39.39|39.19|39.39|39.19|39.39|39.19|39.39|39.19|1
1727659740000|2024-09-30 01:29:00|39.4|39.2|39.38|39.18|39.4|39.2|39.38|39.18|3
1727659780000|2024-09-30 01:29:40|39.39|39.19|39.39|39.19|39.39|39.19|39.39|39.19|1
1727659790000|2024-09-30 01:29:50|39.4|39.2|39.4|39.2|39.4|39.2|39.39|39.19|3
1727659800000|2024-09-30 01:30:00|39.41|39.21|39.41|39.21|39.43|39.23|39.41|39.21|12
1727659810000|2024-09-30 01:30:10|39.4|39.2|39.39|39.19|39.4|39.2|39.39|39.19|4
1727659820000|2024-09-30 01:30:20|39.38|39.18|39.38|39.18|39.38|39.18|39.38|39.18|1
1727659830000|2024-09-30 01:30:30|39.39|39.19|39.4|39.2|39.4|39.2|39.39|39.19|2
1727659840000|2024-09-30 01:30:40|39.41|39.21|39.41|39.21|39.41|39.21|39.41|39.21|1
1727659850000|2024-09-30 01:30:50|39.39|39.19|39.39|39.19|39.4|39.2|39.38|39.18|7
1727659860000|2024-09-30 01:31:00|39.38|39.18|39.4|39.2|39.4|39.2|39.38|39.18|9
1727659870000|2024-09-30 01:31:10|39.39|39.19|39.42|39.22|39.42|39.22|39.39|39.19|4
1727659880000|2024-09-30 01:31:20|39.41|39.21|39.39|39.19|39.41|39.21|39.39|39.19|4
1727659890000|2024-09-30 01:31:30|39.38|39.18|39.4|39.2|39.4|39.2|39.37|39.17|9
1727659900000|2024-09-30 01:31:40|39.39|39.19|39.39|39.19|39.39|39.19|39.39|39.19|1
1727659910000|2024-09-30 01:31:50|39.4|39.2|39.4|39.2|39.41|39.21|39.39|39.19|11
1727659920000|2024-09-30 01:32:00|39.41|39.21|39.44|39.24|39.44|39.24|39.41|39.21|6
1727659930000|2024-09-30 01:32:10|39.45|39.25|39.47|39.27|39.47|39.27|39.45|39.25|8
1727659940000|2024-09-30 01:32:20|39.46|39.26|39.47|39.27|39.47|39.27|39.46|39.26|2
1727659950000|2024-09-30 01:32:30|39.46|39.26|39.46|39.26|39.47|39.27|39.46|39.26|3
1727659960000|2024-09-30 01:32:40|39.47|39.27|39.47|39.27|39.47|39.27|39.47|39.27|1
1727659970000|2024-09-30 01:32:50|39.46|39.26|39.46|39.26|39.46|39.26|39.45|39.25|3
1727659980000|2024-09-30 01:33:00|39.45|39.25|39.46|39.26|39.46|39.26|39.44|39.24|6
1727660000000|2024-09-30 01:33:20|39.45|39.25|39.46|39.26|39.46|39.26|39.45|39.25|2
1727660010000|2024-09-30 01:33:30|39.47|39.27|39.48|39.28|39.48|39.28|39.47|39.27|4
1727660020000|2024-09-30 01:33:40|39.47|39.27|39.48|39.28|39.48|39.28|39.46|39.26|4
1727660030000|2024-09-30 01:33:50|39.49|39.29|39.48|39.28|39.49|39.29|39.48|39.28|2
1727660040000|2024-09-30 01:34:00|39.49|39.29|39.47|39.27|39.49|39.29|39.47|39.27|2
1727660050000|2024-09-30 01:34:10|39.48|39.28|39.5|39.3|39.5|39.3|39.47|39.27|5
1727660060000|2024-09-30 01:34:20|39.49|39.29|39.48|39.28|39.49|39.29|39.47|39.27|6
1727660070000|2024-09-30 01:34:30|39.47|39.27|39.46|39.26|39.47|39.27|39.46|39.26|4
1727660090000|2024-09-30 01:34:50|39.47|39.27|39.47|39.27|39.47|39.27|39.47|39.27|1
1727660100000|2024-09-30 01:35:00|39.46|39.26|39.46|39.26|39.46|39.26|39.46|39.26|1
1727660120000|2024-09-30 01:35:20|39.44|39.24|39.42|39.22|39.44|39.24|39.41|39.21|3
1727660130000|2024-09-30 01:35:30|39.41|39.21|39.39|39.19|39.41|39.21|39.39|39.19|3
1727660140000|2024-09-30 01:35:40|39.38|39.18|39.37|39.17|39.38|39.18|39.37|39.17|2
1727660150000|2024-09-30 01:35:50|39.36|39.16|39.35|39.15|39.36|39.16|39.35|39.15|2
1727660160000|2024-09-30 01:36:00|39.36|39.16|39.38|39.18|39.38|39.18|39.36|39.16|3
1727660170000|2024-09-30 01:36:10|39.39|39.19|39.39|39.19|39.4|39.2|39.39|39.19|3
1727660180000|2024-09-30 01:36:20|39.4|39.2|39.45|39.25|39.45|39.25|39.4|39.2|8
1727660190000|2024-09-30 01:36:30|39.44|39.24|39.42|39.22|39.44|39.24|39.42|39.22|3
1727660200000|2024-09-30 01:36:40|39.43|39.23|39.41|39.21|39.43|39.23|39.41|39.21|5
1727660210000|2024-09-30 01:36:50|39.4|39.2|39.41|39.21|39.41|39.21|39.4|39.2|2
1727660220000|2024-09-30 01:37:00|39.42|39.22|39.4|39.2|39.42|39.22|39.4|39.2|5
1727660230000|2024-09-30 01:37:10|39.41|39.21|39.4|39.2|39.42|39.22|39.4|39.2|4
1727660240000|2024-09-30 01:37:20|39.41|39.21|39.43|39.23|39.43|39.23|39.41|39.21|5
1727660250000|2024-09-30 01:37:30|39.42|39.22|39.41|39.21|39.42|39.22|39.41|39.21|2
1727660260000|2024-09-30 01:37:40|39.4|39.2|39.39|39.19|39.4|39.2|39.39|39.19|2
1727660270000|2024-09-30 01:37:50|39.4|39.2|39.41|39.21|39.41|39.21|39.4|39.2|2
1727660280000|2024-09-30 01:38:00|39.4|39.2|39.39|39.19|39.4|39.2|39.39|39.19|4
1727660290000|2024-09-30 01:38:10|39.4|39.2|39.4|39.2|39.4|39.2|39.39|39.19|3
1727660300000|2024-09-30 01:38:20|39.41|39.21|39.39|39.19|39.41|39.21|39.39|39.19|5
1727660310000|2024-09-30 01:38:30|39.38|39.18|39.38|39.18|39.38|39.18|39.38|39.18|1
1727660320000|2024-09-30 01:38:40|39.37|39.17|39.37|39.17|39.39|39.19|39.37|39.17|9
1727660330000|2024-09-30 01:38:50|39.38|39.18|39.36|39.16|39.38|39.18|39.36|39.16|3
1727660340000|2024-09-30 01:39:00|39.35|39.15|39.36|39.16|39.36|39.16|39.35|39.15|2
1727660350000|2024-09-30 01:39:10|39.37|39.17|39.36|39.16|39.37|39.17|39.36|39.16|4
1727660360000|2024-09-30 01:39:20|39.37|39.17|39.37|39.17|39.38|39.18|39.36|39.16|5
1727660370000|2024-09-30 01:39:30|39.38|39.18|39.38|39.18|39.38|39.18|39.37|39.17|5
1727660380000|2024-09-30 01:39:40|39.37|39.17|39.37|39.17|39.37|39.17|39.36|39.16|3
1727660390000|2024-09-30 01:39:50|39.36|39.16|39.36|39.16|39.36|39.16|39.35|39.15|5
1727660400000|2024-09-30 01:40:00|39.35|39.15|39.34|39.14|39.35|39.15|39.33|39.13|4
1727660410000|2024-09-30 01:40:10|39.35|39.15|39.36|39.16|39.36|39.16|39.35|39.15|2
1727660420000|2024-09-30 01:40:20|39.35|39.15|39.35|39.15|39.35|39.15|39.34|39.14|7
1727660430000|2024-09-30 01:40:30|39.36|39.16|39.36|39.16|39.36|39.16|39.36|39.16|1
1727660440000|2024-09-30 01:40:40|39.37|39.17|39.36|39.16|39.37|39.17|39.36|39.16|2
1727660450000|2024-09-30 01:40:50|39.37|39.17|39.37|39.17|39.37|39.17|39.37|39.17|1
1727660460000|2024-09-30 01:41:00|39.36|39.16|39.35|39.15|39.37|39.17|39.35|39.15|4
1727660470000|2024-09-30 01:41:10|39.34|39.14|39.33|39.13|39.34|39.14|39.33|39.13|2
1727660480000|2024-09-30 01:41:20|39.34|39.14|39.33|39.13|39.35|39.15|39.33|39.13|4
1727660490000|2024-09-30 01:41:30|39.34|39.14|39.36|39.16|39.36|39.16|39.34|39.14|3
1727660500000|2024-09-30 01:41:40|39.37|39.17|39.4|39.2|39.4|39.2|39.37|39.17|8
1727660510000|2024-09-30 01:41:50|39.39|39.19|39.38|39.18|39.39|39.19|39.38|39.18|2
1727660520000|2024-09-30 01:42:00|39.37|39.17|39.37|39.17|39.38|39.18|39.37|39.17|3
1727660530000|2024-09-30 01:42:10|39.36|39.16|39.37|39.17|39.37|39.17|39.35|39.15|4
1727660540000|2024-09-30 01:42:20|39.38|39.18|39.38|39.18|39.38|39.18|39.38|39.18|1
1727660550000|2024-09-30 01:42:30|39.37|39.17|39.36|39.16|39.37|39.17|39.36|39.16|2
1727660560000|2024-09-30 01:42:40|39.35|39.15|39.36|39.16|39.36|39.16|39.35|39.15|2
1727660570000|2024-09-30 01:42:50|39.37|39.17|39.37|39.17|39.38|39.18|39.37|39.17|3
1727660580000|2024-09-30 01:43:00|39.36|39.16|39.36|39.16|39.36|39.16|39.36|39.16|1
1727660590000|2024-09-30 01:43:10|39.35|39.15|39.34|39.14|39.35|39.15|39.34|39.14|2
1727660600000|2024-09-30 01:43:20|39.35|39.15|39.35|39.15|39.35|39.15|39.35|39.15|1
1727660610000|2024-09-30 01:43:30|39.34|39.14|39.36|39.16|39.36|39.16|39.34|39.14|3
1727660620000|2024-09-30 01:43:40|39.35|39.15|39.34|39.14|39.35|39.15|39.34|39.14|2
1727660630000|2024-09-30 01:43:50|39.33|39.13|39.33|39.13|39.33|39.13|39.33|39.13|1
1727660640000|2024-09-30 01:44:00|39.32|39.12|39.33|39.13|39.33|39.13|39.32|39.12|2
1727660660000|2024-09-30 01:44:20|39.34|39.14|39.33|39.13|39.34|39.14|39.33|39.13|2
1727660670000|2024-09-30 01:44:30|39.34|39.14|39.34|39.14|39.34|39.14|39.34|39.14|1
1727660680000|2024-09-30 01:44:40|39.33|39.13|39.33|39.13|39.33|39.13|39.33|39.13|1
1727660690000|2024-09-30 01:44:50|39.34|39.14|39.34|39.14|39.34|39.14|39.34|39.14|1
1727660700000|2024-09-30 01:45:00|39.33|39.13|39.33|39.13|39.33|39.13|39.33|39.13|1
1727660730000|2024-09-30 01:45:30|39.3|39.1|39.28|39.08|39.3|39.1|39.28|39.08|2
1727660740000|2024-09-30 01:45:40|39.27|39.07|39.26|39.06|39.27|39.07|39.26|39.06|4
1727660750000|2024-09-30 01:45:50|39.27|39.07|39.25|39.05|39.27|39.07|39.25|39.05|3
1727660760000|2024-09-30 01:46:00|39.23|39.03|39.21|39.01|39.23|39.03|39.21|39.01|3
1727660770000|2024-09-30 01:46:10|39.22|39.02|39.19|38.99|39.22|39.02|39.19|38.99|6
1727660780000|2024-09-30 01:46:20|39.18|38.98|39.17|38.97|39.18|38.98|39.17|38.97|2
1727660800000|2024-09-30 01:46:40|39.16|38.96|39.15|38.95|39.16|38.96|39.14|38.94|6
1727660810000|2024-09-30 01:46:50|39.14|38.94|39.16|38.96|39.16|38.96|39.14|38.94|5
1727660820000|2024-09-30 01:47:00|39.14|38.94|39.15|38.95|39.15|38.95|39.14|38.94|4
1727660830000|2024-09-30 01:47:10|39.16|38.96|39.15|38.95|39.16|38.96|39.15|38.95|6
1727660840000|2024-09-30 01:47:20|39.14|38.94|39.09|38.89|39.14|38.94|39.09|38.89|5
1727660850000|2024-09-30 01:47:30|39.08|38.88|39.11|38.91|39.11|38.91|39.07|38.87|8
1727660860000|2024-09-30 01:47:40|39.1|38.9|39.14|38.94|39.14|38.94|39.1|38.9|9
1727660870000|2024-09-30 01:47:50|39.15|38.95|39.14|38.94|39.15|38.95|39.14|38.94|4
1727660880000|2024-09-30 01:48:00|39.15|38.95|39.13|38.93|39.15|38.95|39.12|38.92|7
1727660890000|2024-09-30 01:48:10|39.14|38.94|39.14|38.94|39.14|38.94|39.13|38.93|5
1727660900000|2024-09-30 01:48:20|39.13|38.93|39.13|38.93|39.15|38.95|39.13|38.93|7
1727660910000|2024-09-30 01:48:30|39.12|38.92|39.12|38.92|39.14|38.94|39.12|38.92|9
1727660920000|2024-09-30 01:48:40|39.11|38.91|39.1|38.9|39.12|38.92|39.1|38.9|8
1727660930000|2024-09-30 01:48:50|39.09|38.89|39.11|38.91|39.11|38.91|39.09|38.89|5
1727660940000|2024-09-30 01:49:00|39.1|38.9|39.1|38.9|39.11|38.91|39.09|38.89|5
1727660950000|2024-09-30 01:49:10|39.11|38.91|39.11|38.91|39.11|38.91|39.1|38.9|3
1727660960000|2024-09-30 01:49:20|39.1|38.9|39.1|38.9|39.11|38.91|39.1|38.9|5
1727660970000|2024-09-30 01:49:30|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1727660980000|2024-09-30 01:49:40|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727660990000|2024-09-30 01:49:50|39.09|38.89|39.09|38.89|39.11|38.91|39.09|38.89|5
1727661000000|2024-09-30 01:50:00|39.08|38.88|39.09|38.89|39.09|38.89|39.06|38.86|6
1727661010000|2024-09-30 01:50:10|39.08|38.88|39.07|38.87|39.08|38.88|39.07|38.87|2
1727661020000|2024-09-30 01:50:20|39.06|38.86|39.05|38.85|39.06|38.86|39.05|38.85|4
1727661030000|2024-09-30 01:50:30|39.06|38.86|39.09|38.89|39.09|38.89|39.05|38.85|6
1727661040000|2024-09-30 01:50:40|39.1|38.9|39.1|38.9|39.11|38.91|39.09|38.89|5
1727661050000|2024-09-30 01:50:50|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|4
1727661060000|2024-09-30 01:51:00|39.09|38.89|39.12|38.92|39.13|38.93|39.09|38.89|8
1727661070000|2024-09-30 01:51:10|39.13|38.93|39.12|38.92|39.13|38.93|39.11|38.91|4
1727661080000|2024-09-30 01:51:20|39.13|38.93|39.11|38.91|39.13|38.93|39.09|38.89|8
1727661090000|2024-09-30 01:51:30|39.12|38.92|39.09|38.89|39.12|38.92|39.09|38.89|6
1727661100000|2024-09-30 01:51:40|39.08|38.88|39.06|38.86|39.08|38.88|39.05|38.85|5
1727661110000|2024-09-30 01:51:50|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|4
1727661120000|2024-09-30 01:52:00|39.03|38.83|38.99|38.79|39.03|38.83|38.98|38.78|11
1727661130000|2024-09-30 01:52:10|39|38.8|39.02|38.82|39.03|38.83|39|38.8|4
1727661140000|2024-09-30 01:52:20|39.03|38.83|38.99|38.79|39.03|38.83|38.99|38.79|6
1727661150000|2024-09-30 01:52:30|39|38.8|39.01|38.81|39.01|38.81|39|38.8|2
1727661160000|2024-09-30 01:52:40|39|38.8|38.98|38.78|39|38.8|38.98|38.78|3
1727661170000|2024-09-30 01:52:50|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727661180000|2024-09-30 01:53:00|38.98|38.78|38.98|38.78|38.98|38.78|38.97|38.77|5
1727661190000|2024-09-30 01:53:10|38.99|38.79|39.01|38.81|39.01|38.81|38.99|38.79|5
1727661200000|2024-09-30 01:53:20|39.02|38.82|39.05|38.85|39.05|38.85|39.02|38.82|4
1727661210000|2024-09-30 01:53:30|39.06|38.86|39.08|38.88|39.08|38.88|39.06|38.86|3
1727661220000|2024-09-30 01:53:40|39.09|38.89|39.09|38.89|39.09|38.89|39.08|38.88|3
1727661230000|2024-09-30 01:53:50|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727661240000|2024-09-30 01:54:00|39.09|38.89|39.1|38.9|39.1|38.9|39.09|38.89|2
1727661250000|2024-09-30 01:54:10|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|2
1727661260000|2024-09-30 01:54:20|39.09|38.89|39.02|38.82|39.09|38.89|39.02|38.82|8
1727661270000|2024-09-30 01:54:30|39.03|38.83|39|38.8|39.03|38.83|39|38.8|9
1727661280000|2024-09-30 01:54:40|39.01|38.81|38.98|38.78|39.01|38.81|38.98|38.78|6
1727661290000|2024-09-30 01:54:50|38.97|38.77|38.97|38.77|38.99|38.79|38.97|38.77|5
1727661300000|2024-09-30 01:55:00|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|2
1727661320000|2024-09-30 01:55:20|38.94|38.74|38.93|38.73|38.94|38.74|38.93|38.73|2
1727661330000|2024-09-30 01:55:30|38.92|38.72|38.95|38.75|38.95|38.75|38.92|38.72|3
1727661340000|2024-09-30 01:55:40|38.96|38.76|38.97|38.77|38.98|38.78|38.96|38.76|6
1727661350000|2024-09-30 01:55:50|38.96|38.76|38.98|38.78|38.98|38.78|38.96|38.76|3
1727661360000|2024-09-30 01:56:00|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727661370000|2024-09-30 01:56:10|38.98|38.78|38.98|38.78|38.99|38.79|38.98|38.78|3
1727661380000|2024-09-30 01:56:20|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727661390000|2024-09-30 01:56:30|38.96|38.76|38.98|38.78|38.98|38.78|38.96|38.76|3
1727661400000|2024-09-30 01:56:40|38.99|38.79|38.95|38.75|38.99|38.79|38.95|38.75|5
1727661410000|2024-09-30 01:56:50|38.96|38.76|38.97|38.77|38.97|38.77|38.96|38.76|2
1727661430000|2024-09-30 01:57:10|38.98|38.78|38.99|38.79|39|38.8|38.98|38.78|8
1727661450000|2024-09-30 01:57:30|38.98|38.78|38.98|38.78|38.98|38.78|38.97|38.77|3
1727661460000|2024-09-30 01:57:40|38.99|38.79|38.98|38.78|38.99|38.79|38.98|38.78|2
1727661470000|2024-09-30 01:57:50|38.97|38.77|38.97|38.77|38.97|38.77|38.95|38.75|5
1727661480000|2024-09-30 01:58:00|38.96|38.76|38.93|38.73|38.96|38.76|38.93|38.73|6
1727661490000|2024-09-30 01:58:10|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1727661500000|2024-09-30 01:58:20|38.93|38.73|38.92|38.72|38.93|38.73|38.92|38.72|2
1727661510000|2024-09-30 01:58:30|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1727661520000|2024-09-30 01:58:40|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1727661530000|2024-09-30 01:58:50|38.93|38.73|38.94|38.74|38.94|38.74|38.93|38.73|2
1727661540000|2024-09-30 01:59:00|38.93|38.73|38.94|38.74|38.94|38.74|38.93|38.73|2
1727661550000|2024-09-30 01:59:10|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1727661560000|2024-09-30 01:59:20|38.94|38.74|38.95|38.75|38.95|38.75|38.94|38.74|2
1727661570000|2024-09-30 01:59:30|38.97|38.77|38.95|38.75|38.97|38.77|38.95|38.75|3
1727661590000|2024-09-30 01:59:50|38.96|38.76|38.96|38.76|38.96|38.76|38.95|38.75|3
1727661600000|2024-09-30 02:00:00|38.95|38.75|38.95|38.75|38.96|38.76|38.94|38.74|11
1727661610000|2024-09-30 02:00:10|38.96|38.76|38.97|38.77|38.98|38.78|38.96|38.76|4
1727661620000|2024-09-30 02:00:20|38.98|38.78|38.97|38.77|38.98|38.78|38.97|38.77|2
1727661630000|2024-09-30 02:00:30|38.96|38.76|38.98|38.78|38.98|38.78|38.95|38.75|5
1727661640000|2024-09-30 02:00:40|38.97|38.77|38.97|38.77|38.97|38.77|38.96|38.76|5
1727661650000|2024-09-30 02:00:50|38.98|38.78|38.95|38.75|38.98|38.78|38.95|38.75|4
1727661660000|2024-09-30 02:01:00|38.94|38.74|38.93|38.73|38.94|38.74|38.93|38.73|2
1727661670000|2024-09-30 02:01:10|38.94|38.74|38.94|38.74|38.94|38.74|38.93|38.73|5
1727661680000|2024-09-30 02:01:20|38.95|38.75|38.97|38.77|38.97|38.77|38.95|38.75|5
1727661690000|2024-09-30 02:01:30|38.98|38.78|38.98|38.78|39|38.8|38.98|38.78|6
1727661700000|2024-09-30 02:01:40|38.99|38.79|39|38.8|39.01|38.81|38.98|38.78|7
1727661710000|2024-09-30 02:01:50|38.99|38.79|38.98|38.78|39.01|38.81|38.98|38.78|6
1727661720000|2024-09-30 02:02:00|38.97|38.77|38.98|38.78|38.98|38.78|38.95|38.75|5
1727661730000|2024-09-30 02:02:10|38.97|38.77|39|38.8|39|38.8|38.97|38.77|9
1727661740000|2024-09-30 02:02:20|38.99|38.79|38.99|38.79|38.99|38.79|38.97|38.77|9
1727661750000|2024-09-30 02:02:30|38.98|38.78|38.96|38.76|38.98|38.78|38.96|38.76|5
1727661760000|2024-09-30 02:02:40|38.97|38.77|38.96|38.76|38.97|38.77|38.96|38.76|2
1727661830000|2024-09-30 02:03:50|38.97|38.77|39|38.8|39|38.8|38.97|38.77|4
1727661840000|2024-09-30 02:04:00|38.99|38.79|38.98|38.78|39|38.8|38.98|38.78|4
1727661850000|2024-09-30 02:04:10|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727661860000|2024-09-30 02:04:20|38.98|38.78|38.99|38.79|38.99|38.79|38.98|38.78|2
1727661870000|2024-09-30 02:04:30|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1727661880000|2024-09-30 02:04:40|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727661890000|2024-09-30 02:04:50|38.98|38.78|38.97|38.77|38.98|38.78|38.97|38.77|4
1727661900000|2024-09-30 02:05:00|38.98|38.78|39.01|38.81|39.01|38.81|38.97|38.77|6
1727661910000|2024-09-30 02:05:10|39.02|38.82|39.02|38.82|39.03|38.83|39.02|38.82|3
1727661920000|2024-09-30 02:05:20|39.01|38.81|39.01|38.81|39.01|38.81|39|38.8|3
1727661930000|2024-09-30 02:05:30|39.02|38.82|39.03|38.83|39.03|38.83|39.02|38.82|2
1727661940000|2024-09-30 02:05:40|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1727661950000|2024-09-30 02:05:50|39.03|38.83|39.03|38.83|39.03|38.83|39.02|38.82|3
1727661960000|2024-09-30 02:06:00|39.02|38.82|39.01|38.81|39.02|38.82|39.01|38.81|2
1727661970000|2024-09-30 02:06:10|39|38.8|39|38.8|39|38.8|39|38.8|1
1727661980000|2024-09-30 02:06:20|39.01|38.81|39.03|38.83|39.03|38.83|39|38.8|4
1727661990000|2024-09-30 02:06:30|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1727662000000|2024-09-30 02:06:40|39.01|38.81|39.02|38.82|39.02|38.82|39.01|38.81|4
1727662010000|2024-09-30 02:06:50|39.01|38.81|39|38.8|39.01|38.81|38.99|38.79|4
1727662020000|2024-09-30 02:07:00|39.01|38.81|39.02|38.82|39.02|38.82|39.01|38.81|6
1727662030000|2024-09-30 02:07:10|39.03|38.83|39|38.8|39.03|38.83|38.99|38.79|5
1727662040000|2024-09-30 02:07:20|39.01|38.81|38.99|38.79|39.03|38.83|38.99|38.79|8
1727662050000|2024-09-30 02:07:30|39|38.8|39|38.8|39.01|38.81|39|38.8|3
1727662060000|2024-09-30 02:07:40|38.99|38.79|39|38.8|39|38.8|38.99|38.79|6
1727662070000|2024-09-30 02:07:50|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1727662080000|2024-09-30 02:08:00|39|38.8|39.01|38.81|39.01|38.81|39|38.8|2
1727662100000|2024-09-30 02:08:20|39|38.8|39|38.8|39|38.8|38.99|38.79|3
1727662110000|2024-09-30 02:08:30|39.01|38.81|39|38.8|39.02|38.82|39|38.8|10
1727662120000|2024-09-30 02:08:40|39.01|38.81|38.98|38.78|39.01|38.81|38.98|38.78|4
1727662130000|2024-09-30 02:08:50|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727662140000|2024-09-30 02:09:00|39|38.8|39.02|38.82|39.02|38.82|39|38.8|5
1727662150000|2024-09-30 02:09:10|39.01|38.81|39.01|38.81|39.01|38.81|39|38.8|3
1727662160000|2024-09-30 02:09:20|39.02|38.82|39.01|38.81|39.02|38.82|39|38.8|4
1727662170000|2024-09-30 02:09:30|39.02|38.82|39.01|38.81|39.02|38.82|39.01|38.81|2
1727662180000|2024-09-30 02:09:40|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1727662200000|2024-09-30 02:10:00|39.01|38.81|38.99|38.79|39.01|38.81|38.98|38.78|7
1727662210000|2024-09-30 02:10:10|39|38.8|39.01|38.81|39.01|38.81|39|38.8|4
1727662220000|2024-09-30 02:10:20|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1727662230000|2024-09-30 02:10:30|39.01|38.81|38.98|38.78|39.01|38.81|38.98|38.78|4
1727662250000|2024-09-30 02:10:50|38.97|38.77|38.94|38.74|38.98|38.78|38.94|38.74|7
1727662260000|2024-09-30 02:11:00|38.95|38.75|38.95|38.75|38.97|38.77|38.94|38.74|9
1727662270000|2024-09-30 02:11:10|38.94|38.74|38.94|38.74|38.94|38.74|38.93|38.73|3
1727662280000|2024-09-30 02:11:20|38.93|38.73|38.91|38.71|38.94|38.74|38.91|38.71|7
1727662290000|2024-09-30 02:11:30|38.9|38.7|38.91|38.71|38.91|38.71|38.9|38.7|2
1727662300000|2024-09-30 02:11:40|38.9|38.7|38.9|38.7|38.9|38.7|38.88|38.68|5
1727662310000|2024-09-30 02:11:50|38.91|38.71|38.93|38.73|38.93|38.73|38.91|38.71|3
1727662320000|2024-09-30 02:12:00|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1727662330000|2024-09-30 02:12:10|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1727662340000|2024-09-30 02:12:20|38.94|38.74|38.95|38.75|38.96|38.76|38.94|38.74|4
1727662350000|2024-09-30 02:12:30|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|4
1727662360000|2024-09-30 02:12:40|38.96|38.76|38.94|38.74|38.96|38.76|38.94|38.74|3
1727662370000|2024-09-30 02:12:50|38.95|38.75|38.93|38.73|38.95|38.75|38.93|38.73|7
1727662390000|2024-09-30 02:13:10|38.94|38.74|38.93|38.73|38.94|38.74|38.93|38.73|4
1727662400000|2024-09-30 02:13:20|38.94|38.74|38.93|38.73|38.94|38.74|38.93|38.73|2
1727662410000|2024-09-30 02:13:30|38.92|38.72|38.9|38.7|38.92|38.72|38.89|38.69|5
1727662420000|2024-09-30 02:13:40|38.91|38.71|38.91|38.71|38.91|38.71|38.9|38.7|5
1727662430000|2024-09-30 02:13:50|38.92|38.72|38.95|38.75|38.95|38.75|38.92|38.72|4
1727662440000|2024-09-30 02:14:00|38.94|38.74|38.96|38.76|38.96|38.76|38.94|38.74|7
1727662450000|2024-09-30 02:14:10|38.97|38.77|38.99|38.79|38.99|38.79|38.97|38.77|5
1727662460000|2024-09-30 02:14:20|38.98|38.78|39.01|38.81|39.02|38.82|38.98|38.78|6
1727662470000|2024-09-30 02:14:30|39|38.8|39.02|38.82|39.02|38.82|38.98|38.78|6
1727662480000|2024-09-30 02:14:40|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1727662490000|2024-09-30 02:14:50|39.04|38.84|39.04|38.84|39.04|38.84|39.03|38.83|5
1727662500000|2024-09-30 02:15:00|39.03|38.83|39.02|38.82|39.03|38.83|39|38.8|8
1727662510000|2024-09-30 02:15:10|39.03|38.83|39.05|38.85|39.06|38.86|39.02|38.82|6
1727662520000|2024-09-30 02:15:20|39.06|38.86|39.05|38.85|39.06|38.86|39.05|38.85|4
1727662580000|2024-09-30 02:16:20|39.06|38.86|39.09|38.89|39.1|38.9|39.06|38.86|6
1727662590000|2024-09-30 02:16:30|39.08|38.88|39.1|38.9|39.1|38.9|39.08|38.88|3
1727662600000|2024-09-30 02:16:40|39.09|38.89|39.11|38.91|39.11|38.91|39.09|38.89|3
1727662610000|2024-09-30 02:16:50|39.12|38.92|39.13|38.93|39.13|38.93|39.11|38.91|3
1727662620000|2024-09-30 02:17:00|39.14|38.94|39.16|38.96|39.16|38.96|39.13|38.93|7
1727662640000|2024-09-30 02:17:20|39.15|38.95|39.16|38.96|39.16|38.96|39.15|38.95|2
1727662650000|2024-09-30 02:17:30|39.15|38.95|39.16|38.96|39.16|38.96|39.15|38.95|2
1727662660000|2024-09-30 02:17:40|39.15|38.95|39.15|38.95|39.15|38.95|39.14|38.94|5
1727662670000|2024-09-30 02:17:50|39.14|38.94|39.15|38.95|39.15|38.95|39.14|38.94|2
1727662680000|2024-09-30 02:18:00|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727662690000|2024-09-30 02:18:10|39.15|38.95|39.16|38.96|39.16|38.96|39.14|38.94|4
1727662700000|2024-09-30 02:18:20|39.17|38.97|39.16|38.96|39.17|38.97|39.16|38.96|2
1727662710000|2024-09-30 02:18:30|39.15|38.95|39.17|38.97|39.17|38.97|39.15|38.95|5
1727662720000|2024-09-30 02:18:40|39.16|38.96|39.14|38.94|39.16|38.96|39.14|38.94|3
1727662730000|2024-09-30 02:18:50|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1727662740000|2024-09-30 02:19:00|39.14|38.94|39.13|38.93|39.14|38.94|39.13|38.93|2
1727662750000|2024-09-30 02:19:10|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|2
1727662760000|2024-09-30 02:19:20|39.1|38.9|39.11|38.91|39.11|38.91|39.1|38.9|2
1727662770000|2024-09-30 02:19:30|39.1|38.9|39.09|38.89|39.1|38.9|39.09|38.89|2
1727662780000|2024-09-30 02:19:40|39.08|38.88|39.09|38.89|39.09|38.89|39.08|38.88|2
1727662790000|2024-09-30 02:19:50|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727662800000|2024-09-30 02:20:00|39.11|38.91|39.09|38.89|39.11|38.91|39.09|38.89|3
1727662810000|2024-09-30 02:20:10|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727662820000|2024-09-30 02:20:20|39.11|38.91|39.11|38.91|39.12|38.92|39.11|38.91|3
1727662830000|2024-09-30 02:20:30|39.09|38.89|39.1|38.9|39.1|38.9|39.09|38.89|2
1727662840000|2024-09-30 02:20:40|39.09|38.89|39.08|38.88|39.09|38.89|39.08|38.88|2
1727662850000|2024-09-30 02:20:50|39.09|38.89|39.08|38.88|39.09|38.89|39.07|38.87|4
1727662860000|2024-09-30 02:21:00|39.09|38.89|39.07|38.87|39.09|38.89|39.07|38.87|3
1727662870000|2024-09-30 02:21:10|39.08|38.88|39.09|38.89|39.1|38.9|39.08|38.88|4
1727662890000|2024-09-30 02:21:30|39.08|38.88|39.1|38.9|39.1|38.9|39.08|38.88|5
1727662900000|2024-09-30 02:21:40|39.09|38.89|39.09|38.89|39.1|38.9|39.09|38.89|3
1727662910000|2024-09-30 02:21:50|39.08|38.88|39.07|38.87|39.08|38.88|39.07|38.87|2
1727662930000|2024-09-30 02:22:10|39.09|38.89|39.11|38.91|39.11|38.91|39.09|38.89|8
1727662940000|2024-09-30 02:22:20|39.1|38.9|39.11|38.91|39.11|38.91|39.1|38.9|8
1727662980000|2024-09-30 02:23:00|39.1|38.9|39.11|38.91|39.11|38.91|39.1|38.9|2
1727662990000|2024-09-30 02:23:10|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727663000000|2024-09-30 02:23:20|39.13|38.93|39.12|38.92|39.13|38.93|39.12|38.92|2
1727663020000|2024-09-30 02:23:40|39.1|38.9|39.08|38.88|39.1|38.9|39.08|38.88|3
1727663040000|2024-09-30 02:24:00|39.07|38.87|39.08|38.88|39.08|38.88|39.07|38.87|2
1727663050000|2024-09-30 02:24:10|39.07|38.87|39.1|38.9|39.1|38.9|39.07|38.87|4
1727663060000|2024-09-30 02:24:20|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727663070000|2024-09-30 02:24:30|39.13|38.93|39.14|38.94|39.14|38.94|39.13|38.93|2
1727663080000|2024-09-30 02:24:40|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1727663090000|2024-09-30 02:24:50|39.12|38.92|39.12|38.92|39.13|38.93|39.12|38.92|3
1727663100000|2024-09-30 02:25:00|39.11|38.91|39.12|38.92|39.12|38.92|39.11|38.91|2
1727663110000|2024-09-30 02:25:10|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|2
1727663120000|2024-09-30 02:25:20|39.09|38.89|39.08|38.88|39.09|38.89|39.08|38.88|2
1727663130000|2024-09-30 02:25:30|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1727663140000|2024-09-30 02:25:40|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1727663150000|2024-09-30 02:25:50|39.04|38.84|39.04|38.84|39.04|38.84|39.03|38.83|3
1727663160000|2024-09-30 02:26:00|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|2
1727663170000|2024-09-30 02:26:10|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1727663180000|2024-09-30 02:26:20|39.04|38.84|39.03|38.83|39.04|38.84|39.03|38.83|2
1727663190000|2024-09-30 02:26:30|39.02|38.82|39.02|38.82|39.03|38.83|39.02|38.82|7
1727663200000|2024-09-30 02:26:40|39.03|38.83|39.02|38.82|39.03|38.83|39.02|38.82|2
1727663210000|2024-09-30 02:26:50|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1727663220000|2024-09-30 02:27:00|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1727663230000|2024-09-30 02:27:10|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1727663260000|2024-09-30 02:27:40|39.04|38.84|39.05|38.85|39.05|38.85|39.04|38.84|2
1727663270000|2024-09-30 02:27:50|39.04|38.84|39.05|38.85|39.05|38.85|39.04|38.84|2
1727663310000|2024-09-30 02:28:30|39.04|38.84|39.04|38.84|39.05|38.85|39.03|38.83|5
1727663320000|2024-09-30 02:28:40|39.03|38.83|39.03|38.83|39.04|38.84|39.03|38.83|3
1727663330000|2024-09-30 02:28:50|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1727663360000|2024-09-30 02:29:20|39.03|38.83|39.05|38.85|39.05|38.85|39.03|38.83|3
1727663370000|2024-09-30 02:29:30|39.04|38.84|39.05|38.85|39.05|38.85|39.04|38.84|4
1727663390000|2024-09-30 02:29:50|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1727663400000|2024-09-30 02:30:00|39.03|38.83|39.05|38.85|39.05|38.85|39.03|38.83|3
1727663410000|2024-09-30 02:30:10|39.04|38.84|39.04|38.84|39.05|38.85|39.04|38.84|5
1727663420000|2024-09-30 02:30:20|39.05|38.85|39.04|38.84|39.05|38.85|39.03|38.83|14
1727663430000|2024-09-30 02:30:30|39.03|38.83|39.06|38.86|39.06|38.86|39.02|38.82|8
1727663440000|2024-09-30 02:30:40|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|4
1727663450000|2024-09-30 02:30:50|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|6
1727663460000|2024-09-30 02:31:00|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|4
1727663470000|2024-09-30 02:31:10|39.07|38.87|39.07|38.87|39.08|38.88|39.07|38.87|5
1727663480000|2024-09-30 02:31:20|39.08|38.88|39.07|38.87|39.08|38.88|39.07|38.87|2
1727663490000|2024-09-30 02:31:30|39.06|38.86|39.07|38.87|39.07|38.87|39.06|38.86|2
1727663500000|2024-09-30 02:31:40|39.06|38.86|39.05|38.85|39.06|38.86|39.04|38.84|4
1727663510000|2024-09-30 02:31:50|39.04|38.84|39.05|38.85|39.05|38.85|39.04|38.84|2
1727663520000|2024-09-30 02:32:00|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1727663530000|2024-09-30 02:32:10|39.05|38.85|39.05|38.85|39.05|38.85|39.04|38.84|3
1727663540000|2024-09-30 02:32:20|39.04|38.84|39.05|38.85|39.05|38.85|39.04|38.84|2
1727663550000|2024-09-30 02:32:30|39.04|38.84|39.05|38.85|39.05|38.85|39.04|38.84|4
1727663560000|2024-09-30 02:32:40|39.04|38.84|39.03|38.83|39.04|38.84|39.03|38.83|2
1727663570000|2024-09-30 02:32:50|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1727663580000|2024-09-30 02:33:00|39.03|38.83|39.03|38.83|39.03|38.83|39.02|38.82|3
1727663590000|2024-09-30 02:33:10|39.02|38.82|39.02|38.82|39.02|38.82|39.01|38.81|3
1727663600000|2024-09-30 02:33:20|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1727663640000|2024-09-30 02:34:00|39.04|38.84|39.03|38.83|39.04|38.84|39.02|38.82|4
1727663660000|2024-09-30 02:34:20|39.02|38.82|39.03|38.83|39.03|38.83|39.02|38.82|2
1727663670000|2024-09-30 02:34:30|39.04|38.84|39.08|38.88|39.08|38.88|39.04|38.84|7
1727663680000|2024-09-30 02:34:40|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1727663690000|2024-09-30 02:34:50|39.1|38.9|39.09|38.89|39.1|38.9|39.08|38.88|4
1727663700000|2024-09-30 02:35:00|39.08|38.88|39.08|38.88|39.08|38.88|39.07|38.87|3
1727663710000|2024-09-30 02:35:10|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1727663720000|2024-09-30 02:35:20|39.06|38.86|39.05|38.85|39.06|38.86|39.05|38.85|2
1727663730000|2024-09-30 02:35:30|39.04|38.84|39.01|38.81|39.04|38.84|39|38.8|6
1727663740000|2024-09-30 02:35:40|39.02|38.82|39.01|38.81|39.02|38.82|39.01|38.81|2
1727663750000|2024-09-30 02:35:50|39.02|38.82|39.01|38.81|39.02|38.82|39|38.8|6
1727663760000|2024-09-30 02:36:00|39|38.8|39.02|38.82|39.03|38.83|39|38.8|7
1727663770000|2024-09-30 02:36:10|39.01|38.81|39.02|38.82|39.02|38.82|39.01|38.81|2
1727663790000|2024-09-30 02:36:30|39.01|38.81|39.01|38.81|39.01|38.81|39|38.8|3
1727663810000|2024-09-30 02:36:50|39|38.8|39.01|38.81|39.01|38.81|39|38.8|2
1727663820000|2024-09-30 02:37:00|39.03|38.83|39.01|38.81|39.03|38.83|39.01|38.81|7
1727663830000|2024-09-30 02:37:10|39.02|38.82|39.03|38.83|39.03|38.83|39.02|38.82|4
1727663840000|2024-09-30 02:37:20|39.02|38.82|39.02|38.82|39.02|38.82|39.01|38.81|3
1727663850000|2024-09-30 02:37:30|39.03|38.83|39.05|38.85|39.06|38.86|39.03|38.83|4
1727663860000|2024-09-30 02:37:40|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1727663870000|2024-09-30 02:37:50|39.07|38.87|39.08|38.88|39.08|38.88|39.07|38.87|2
1727663880000|2024-09-30 02:38:00|39.09|38.89|39.08|38.88|39.11|38.91|39.08|38.88|5
1727663890000|2024-09-30 02:38:10|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1727663900000|2024-09-30 02:38:20|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1727663910000|2024-09-30 02:38:30|39.09|38.89|39.08|38.88|39.09|38.89|39.08|38.88|2
1727663920000|2024-09-30 02:38:40|39.09|38.89|39.09|38.89|39.1|38.9|39.09|38.89|3
1727663930000|2024-09-30 02:38:50|39.1|38.9|39.09|38.89|39.11|38.91|39.09|38.89|4
1727663940000|2024-09-30 02:39:00|39.1|38.9|39.1|38.9|39.11|38.91|39.09|38.89|5
1727663960000|2024-09-30 02:39:20|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727663970000|2024-09-30 02:39:30|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|2
1727663980000|2024-09-30 02:39:40|39.1|38.9|39.1|38.9|39.11|38.91|39.1|38.9|5
1727663990000|2024-09-30 02:39:50|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727664010000|2024-09-30 02:40:10|39.1|38.9|39.11|38.91|39.11|38.91|39.1|38.9|2
1727664020000|2024-09-30 02:40:20|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727664030000|2024-09-30 02:40:30|39.11|38.91|39.12|38.92|39.13|38.93|39.11|38.91|5
1727664040000|2024-09-30 02:40:40|39.13|38.93|39.12|38.92|39.13|38.93|39.12|38.92|4
1727664050000|2024-09-30 02:40:50|39.13|38.93|39.15|38.95|39.15|38.95|39.13|38.93|3
1727664060000|2024-09-30 02:41:00|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727664070000|2024-09-30 02:41:10|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1727664080000|2024-09-30 02:41:20|39.16|38.96|39.16|38.96|39.17|38.97|39.16|38.96|3
1727664090000|2024-09-30 02:41:30|39.15|38.95|39.16|38.96|39.16|38.96|39.15|38.95|2
1727664100000|2024-09-30 02:41:40|39.15|38.95|39.16|38.96|39.16|38.96|39.15|38.95|2
1727664130000|2024-09-30 02:42:10|39.15|38.95|39.16|38.96|39.16|38.96|39.15|38.95|2
1727664140000|2024-09-30 02:42:20|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727664150000|2024-09-30 02:42:30|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727664160000|2024-09-30 02:42:40|39.17|38.97|39.18|38.98|39.18|38.98|39.17|38.97|2
1727664170000|2024-09-30 02:42:50|39.19|38.99|39.19|38.99|39.19|38.99|39.19|38.99|1
1727664180000|2024-09-30 02:43:00|39.18|38.98|39.19|38.99|39.19|38.99|39.18|38.98|2
1727664200000|2024-09-30 02:43:20|39.18|38.98|39.18|38.98|39.18|38.98|39.17|38.97|3
1727664210000|2024-09-30 02:43:30|39.17|38.97|39.14|38.94|39.17|38.97|39.14|38.94|4
1727664230000|2024-09-30 02:43:50|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727664250000|2024-09-30 02:44:10|39.15|38.95|39.15|38.95|39.16|38.96|39.15|38.95|3
1727664270000|2024-09-30 02:44:30|39.14|38.94|39.15|38.95|39.15|38.95|39.14|38.94|2
1727664290000|2024-09-30 02:44:50|39.14|38.94|39.13|38.93|39.14|38.94|39.13|38.93|2
1727664300000|2024-09-30 02:45:00|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727664310000|2024-09-30 02:45:10|39.13|38.93|39.14|38.94|39.14|38.94|39.13|38.93|2
1727664320000|2024-09-30 02:45:20|39.13|38.93|39.14|38.94|39.14|38.94|39.13|38.93|2
1727664350000|2024-09-30 02:45:50|39.15|38.95|39.16|38.96|39.16|38.96|39.15|38.95|2
1727664360000|2024-09-30 02:46:00|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1727664370000|2024-09-30 02:46:10|39.18|38.98|39.18|38.98|39.19|38.99|39.18|38.98|3
1727664380000|2024-09-30 02:46:20|39.17|38.97|39.17|38.97|39.17|38.97|39.16|38.96|3
1727664390000|2024-09-30 02:46:30|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727664400000|2024-09-30 02:46:40|39.15|38.95|39.14|38.94|39.16|38.96|39.14|38.94|6
1727664410000|2024-09-30 02:46:50|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727664420000|2024-09-30 02:47:00|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727664440000|2024-09-30 02:47:20|39.15|38.95|39.16|38.96|39.16|38.96|39.15|38.95|2
1727664460000|2024-09-30 02:47:40|39.15|38.95|39.16|38.96|39.16|38.96|39.15|38.95|2
1727664470000|2024-09-30 02:47:50|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727664480000|2024-09-30 02:48:00|39.14|38.94|39.14|38.94|39.15|38.95|39.14|38.94|3
1727664490000|2024-09-30 02:48:10|39.15|38.95|39.15|38.95|39.16|38.96|39.15|38.95|3
1727664500000|2024-09-30 02:48:20|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727664510000|2024-09-30 02:48:30|39.15|38.95|39.14|38.94|39.15|38.95|39.14|38.94|2
1727664520000|2024-09-30 02:48:40|39.13|38.93|39.14|38.94|39.14|38.94|39.13|38.93|2
1727664530000|2024-09-30 02:48:50|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1727664540000|2024-09-30 02:49:00|39.14|38.94|39.14|38.94|39.14|38.94|39.13|38.93|3
1727664580000|2024-09-30 02:49:40|39.15|38.95|39.16|38.96|39.16|38.96|39.15|38.95|2
1727664600000|2024-09-30 02:50:00|39.15|38.95|39.14|38.94|39.15|38.95|39.14|38.94|2
1727664630000|2024-09-30 02:50:30|39.13|38.93|39.14|38.94|39.14|38.94|39.13|38.93|2
1727664640000|2024-09-30 02:50:40|39.13|38.93|39.13|38.93|39.14|38.94|39.13|38.93|3
1727664650000|2024-09-30 02:50:50|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727664690000|2024-09-30 02:51:30|39.1|38.9|39.09|38.89|39.1|38.9|39.08|38.88|3
1727664700000|2024-09-30 02:51:40|39.08|38.88|39.07|38.87|39.08|38.88|39.07|38.87|2
1727664710000|2024-09-30 02:51:50|39.08|38.88|39.09|38.89|39.09|38.89|39.07|38.87|4
1727664720000|2024-09-30 02:52:00|39.1|38.9|39.1|38.9|39.11|38.91|39.1|38.9|3
1727664760000|2024-09-30 02:52:40|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|2
1727664790000|2024-09-30 02:53:10|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727664800000|2024-09-30 02:53:20|39.1|38.9|39.11|38.91|39.11|38.91|39.1|38.9|2
1727664810000|2024-09-30 02:53:30|39.1|38.9|39.11|38.91|39.11|38.91|39.1|38.9|2
1727664820000|2024-09-30 02:53:40|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727664830000|2024-09-30 02:53:50|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1727664840000|2024-09-30 02:54:00|39.08|38.88|39.07|38.87|39.08|38.88|39.07|38.87|2
1727664850000|2024-09-30 02:54:10|39.06|38.86|39.06|38.86|39.06|38.86|39.05|38.85|3
1727664860000|2024-09-30 02:54:20|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|2
1727664870000|2024-09-30 02:54:30|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1727664890000|2024-09-30 02:54:50|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1727664900000|2024-09-30 02:55:00|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1727664910000|2024-09-30 02:55:10|39.04|38.84|39.05|38.85|39.05|38.85|39.04|38.84|2
1727664920000|2024-09-30 02:55:20|39.06|38.86|39.06|38.86|39.07|38.87|39.06|38.86|3
1727664930000|2024-09-30 02:55:30|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1727664940000|2024-09-30 02:55:40|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1727664950000|2024-09-30 02:55:50|39.03|38.83|39.03|38.83|39.03|38.83|39.02|38.82|3
1727664990000|2024-09-30 02:56:30|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1727665000000|2024-09-30 02:56:40|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1727665020000|2024-09-30 02:57:00|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1727665070000|2024-09-30 02:57:50|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1727665110000|2024-09-30 02:58:30|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1727665140000|2024-09-30 02:59:00|39.01|38.81|39|38.8|39.01|38.81|39|38.8|2
1727665150000|2024-09-30 02:59:10|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727665160000|2024-09-30 02:59:20|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1727665170000|2024-09-30 02:59:30|38.99|38.79|38.98|38.78|38.99|38.79|38.98|38.78|2
1727665190000|2024-09-30 02:59:50|38.99|38.79|38.98|38.78|38.99|38.79|38.98|38.78|2
1727665200000|2024-09-30 03:00:00|38.97|38.77|38.99|38.79|38.99|38.79|38.97|38.77|3
1727665210000|2024-09-30 03:00:10|38.98|38.78|38.99|38.79|38.99|38.79|38.98|38.78|2
1727665250000|2024-09-30 03:00:50|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1727665270000|2024-09-30 03:01:10|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727665290000|2024-09-30 03:01:30|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1727665300000|2024-09-30 03:01:40|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727665320000|2024-09-30 03:02:00|38.98|38.78|38.98|38.78|38.99|38.79|38.98|38.78|3
1727665330000|2024-09-30 03:02:10|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727665340000|2024-09-30 03:02:20|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1727665350000|2024-09-30 03:02:30|38.97|38.77|38.98|38.78|38.98|38.78|38.97|38.77|2
1727665360000|2024-09-30 03:02:40|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727665370000|2024-09-30 03:02:50|38.98|38.78|38.97|38.77|38.98|38.78|38.97|38.77|2
1727665380000|2024-09-30 03:03:00|38.96|38.76|38.98|38.78|38.98|38.78|38.96|38.76|3
1727665390000|2024-09-30 03:03:10|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727665420000|2024-09-30 03:03:40|38.98|38.78|38.99|38.79|38.99|38.79|38.98|38.78|2
1727665440000|2024-09-30 03:04:00|39|38.8|39.01|38.81|39.01|38.81|39|38.8|2
1727665450000|2024-09-30 03:04:10|39|38.8|38.99|38.79|39.01|38.81|38.99|38.79|4
1727665460000|2024-09-30 03:04:20|39|38.8|39|38.8|39|38.8|39|38.8|1
1727665470000|2024-09-30 03:04:30|38.99|38.79|39|38.8|39|38.8|38.99|38.79|2
1727665480000|2024-09-30 03:04:40|38.99|38.79|38.96|38.76|38.99|38.79|38.96|38.76|4
1727665500000|2024-09-30 03:05:00|38.95|38.75|38.94|38.74|38.95|38.75|38.94|38.74|2
1727665510000|2024-09-30 03:05:10|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1727665530000|2024-09-30 03:05:30|38.92|38.72|38.91|38.71|38.92|38.72|38.91|38.71|2
1727665540000|2024-09-30 03:05:40|38.9|38.7|38.91|38.71|38.91|38.71|38.9|38.7|2
1727665550000|2024-09-30 03:05:50|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1727665560000|2024-09-30 03:06:00|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1727665570000|2024-09-30 03:06:10|38.92|38.72|38.93|38.73|38.93|38.73|38.92|38.72|2
1727665580000|2024-09-30 03:06:20|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1727665600000|2024-09-30 03:06:40|38.91|38.71|38.9|38.7|38.91|38.71|38.9|38.7|2
1727665620000|2024-09-30 03:07:00|38.89|38.69|38.85|38.65|38.89|38.69|38.84|38.64|7
1727665630000|2024-09-30 03:07:10|38.84|38.64|38.86|38.66|38.86|38.66|38.84|38.64|5
1727665640000|2024-09-30 03:07:20|38.85|38.65|38.84|38.64|38.85|38.65|38.84|38.64|2
1727665650000|2024-09-30 03:07:30|38.85|38.65|38.84|38.64|38.85|38.65|38.84|38.64|2
1727665660000|2024-09-30 03:07:40|38.85|38.65|38.84|38.64|38.85|38.65|38.84|38.64|2
1727665670000|2024-09-30 03:07:50|38.85|38.65|38.84|38.64|38.85|38.65|38.84|38.64|2
1727665680000|2024-09-30 03:08:00|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1727665700000|2024-09-30 03:08:20|38.81|38.61|38.8|38.6|38.81|38.61|38.8|38.6|2
1727665740000|2024-09-30 03:09:00|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1727665770000|2024-09-30 03:09:30|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1727665780000|2024-09-30 03:09:40|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1727665790000|2024-09-30 03:09:50|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1727665800000|2024-09-30 03:10:00|38.8|38.6|38.79|38.59|38.81|38.61|38.79|38.59|6
1727665810000|2024-09-30 03:10:10|38.8|38.6|38.79|38.59|38.8|38.6|38.79|38.59|4
1727665820000|2024-09-30 03:10:20|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1727665840000|2024-09-30 03:10:40|38.77|38.57|38.72|38.52|38.77|38.57|38.72|38.52|4
1727665850000|2024-09-30 03:10:50|38.73|38.53|38.72|38.52|38.73|38.53|38.72|38.52|2
1727665860000|2024-09-30 03:11:00|38.73|38.53|38.73|38.53|38.73|38.53|38.73|38.53|1
1727665870000|2024-09-30 03:11:10|38.75|38.55|38.78|38.58|38.78|38.58|38.75|38.55|4
1727665890000|2024-09-30 03:11:30|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1727665900000|2024-09-30 03:11:40|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|2
1727665910000|2024-09-30 03:11:50|38.76|38.56|38.75|38.55|38.76|38.56|38.75|38.55|2
1727665920000|2024-09-30 03:12:00|38.74|38.54|38.75|38.55|38.75|38.55|38.74|38.54|2
1727665950000|2024-09-30 03:12:30|38.79|38.59|38.79|38.59|38.79|38.59|38.78|38.58|3
1727665960000|2024-09-30 03:12:40|38.8|38.6|38.83|38.63|38.83|38.63|38.8|38.6|10
1727665970000|2024-09-30 03:12:50|38.84|38.64|38.86|38.66|38.86|38.66|38.84|38.64|3
1727665980000|2024-09-30 03:13:00|38.85|38.65|38.84|38.64|38.85|38.65|38.84|38.64|6
1727665990000|2024-09-30 03:13:10|38.83|38.63|38.82|38.62|38.83|38.63|38.82|38.62|4
1727666000000|2024-09-30 03:13:20|38.83|38.63|38.84|38.64|38.84|38.64|38.83|38.63|2
1727666010000|2024-09-30 03:13:30|38.85|38.65|38.85|38.65|38.86|38.66|38.85|38.65|3
1727666020000|2024-09-30 03:13:40|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1727666030000|2024-09-30 03:13:50|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1727666040000|2024-09-30 03:14:00|38.88|38.68|38.9|38.7|38.9|38.7|38.87|38.67|7
1727666050000|2024-09-30 03:14:10|38.89|38.69|38.9|38.7|38.9|38.7|38.88|38.68|5
1727666060000|2024-09-30 03:14:20|38.91|38.71|38.93|38.73|38.93|38.73|38.91|38.71|3
1727666070000|2024-09-30 03:14:30|38.94|38.74|38.94|38.74|38.94|38.74|38.93|38.73|3
1727666080000|2024-09-30 03:14:40|38.95|38.75|38.95|38.75|38.96|38.76|38.95|38.75|3
1727666090000|2024-09-30 03:14:50|38.94|38.74|38.93|38.73|38.94|38.74|38.93|38.73|2
1727666100000|2024-09-30 03:15:00|38.92|38.72|38.93|38.73|38.94|38.74|38.92|38.72|8
1727666110000|2024-09-30 03:15:10|38.92|38.72|38.9|38.7|38.93|38.73|38.89|38.69|6
1727666120000|2024-09-30 03:15:20|38.89|38.69|38.89|38.69|38.9|38.7|38.88|38.68|7
1727666130000|2024-09-30 03:15:30|38.88|38.68|38.85|38.65|38.88|38.68|38.85|38.65|4
1727666140000|2024-09-30 03:15:40|38.86|38.66|38.87|38.67|38.87|38.67|38.86|38.66|2
1727666150000|2024-09-30 03:15:50|38.89|38.69|38.89|38.69|38.89|38.69|38.88|38.68|3
1727666170000|2024-09-30 03:16:10|38.88|38.68|38.9|38.7|38.9|38.7|38.87|38.67|6
1727666180000|2024-09-30 03:16:20|38.91|38.71|38.89|38.69|38.91|38.71|38.89|38.69|5
1727666190000|2024-09-30 03:16:30|38.88|38.68|38.91|38.71|38.91|38.71|38.87|38.67|5
1727666200000|2024-09-30 03:16:40|38.9|38.7|38.88|38.68|38.9|38.7|38.88|38.68|3
1727666210000|2024-09-30 03:16:50|38.9|38.7|38.91|38.71|38.91|38.71|38.9|38.7|2
1727666220000|2024-09-30 03:17:00|38.9|38.7|38.93|38.73|38.93|38.73|38.9|38.7|5
1727666230000|2024-09-30 03:17:10|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1727666240000|2024-09-30 03:17:20|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|2
1727666250000|2024-09-30 03:17:30|38.93|38.73|38.92|38.72|38.93|38.73|38.91|38.71|6
1727666260000|2024-09-30 03:17:40|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|2
1727666270000|2024-09-30 03:17:50|38.93|38.73|38.92|38.72|38.97|38.77|38.92|38.72|7
1727666280000|2024-09-30 03:18:00|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1727666290000|2024-09-30 03:18:10|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1727666300000|2024-09-30 03:18:20|38.91|38.71|38.91|38.71|38.92|38.72|38.91|38.71|3
1727666310000|2024-09-30 03:18:30|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1727666330000|2024-09-30 03:18:50|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1727666340000|2024-09-30 03:19:00|38.9|38.7|38.9|38.7|38.9|38.7|38.89|38.69|3
1727666350000|2024-09-30 03:19:10|38.91|38.71|38.93|38.73|38.93|38.73|38.91|38.71|5
1727666360000|2024-09-30 03:19:20|38.94|38.74|38.95|38.75|38.95|38.75|38.94|38.74|4
1727666370000|2024-09-30 03:19:30|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1727666380000|2024-09-30 03:19:40|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|2
1727666390000|2024-09-30 03:19:50|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1727666400000|2024-09-30 03:20:00|38.96|38.76|38.97|38.77|38.97|38.77|38.96|38.76|2
1727666410000|2024-09-30 03:20:10|38.96|38.76|38.93|38.73|38.96|38.76|38.93|38.73|4
1727666420000|2024-09-30 03:20:20|38.92|38.72|38.92|38.72|38.93|38.73|38.92|38.72|7
1727666430000|2024-09-30 03:20:30|38.93|38.73|38.93|38.73|38.94|38.74|38.92|38.72|9
1727666440000|2024-09-30 03:20:40|38.94|38.74|38.94|38.74|38.94|38.74|38.93|38.73|3
1727666450000|2024-09-30 03:20:50|38.93|38.73|38.93|38.73|38.94|38.74|38.93|38.73|5
1727666460000|2024-09-30 03:21:00|38.94|38.74|38.94|38.74|38.95|38.75|38.93|38.73|5
1727666470000|2024-09-30 03:21:10|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1727666480000|2024-09-30 03:21:20|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1727666490000|2024-09-30 03:21:30|38.93|38.73|38.93|38.73|38.94|38.74|38.93|38.73|3
1727666500000|2024-09-30 03:21:40|38.92|38.72|38.95|38.75|38.95|38.75|38.92|38.72|6
1727666510000|2024-09-30 03:21:50|38.94|38.74|38.96|38.76|38.96|38.76|38.94|38.74|3
1727666520000|2024-09-30 03:22:00|38.97|38.77|38.96|38.76|38.97|38.77|38.96|38.76|2
1727666530000|2024-09-30 03:22:10|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727666540000|2024-09-30 03:22:20|38.98|38.78|38.98|38.78|38.98|38.78|38.97|38.77|3
1727666550000|2024-09-30 03:22:30|38.97|38.77|38.96|38.76|38.97|38.77|38.96|38.76|2
1727666560000|2024-09-30 03:22:40|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|2
1727666580000|2024-09-30 03:23:00|38.97|38.77|38.98|38.78|38.98|38.78|38.97|38.77|2
1727666600000|2024-09-30 03:23:20|38.99|38.79|39|38.8|39|38.8|38.99|38.79|4
1727666610000|2024-09-30 03:23:30|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727666620000|2024-09-30 03:23:40|38.98|38.78|39|38.8|39|38.8|38.98|38.78|7
1727666650000|2024-09-30 03:24:10|38.99|38.79|39|38.8|39|38.8|38.99|38.79|2
1727666660000|2024-09-30 03:24:20|39.01|38.81|39|38.8|39.01|38.81|39|38.8|2
1727666670000|2024-09-30 03:24:30|38.99|38.79|38.98|38.78|38.99|38.79|38.98|38.78|2
1727666700000|2024-09-30 03:25:00|38.99|38.79|38.99|38.79|38.99|38.79|38.98|38.78|3
1727666710000|2024-09-30 03:25:10|38.98|38.78|38.99|38.79|38.99|38.79|38.98|38.78|2
1727666720000|2024-09-30 03:25:20|39|38.8|39|38.8|39|38.8|39|38.8|1
1727666740000|2024-09-30 03:25:40|38.99|38.79|38.98|38.78|38.99|38.79|38.98|38.78|2
1727666770000|2024-09-30 03:26:10|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727666780000|2024-09-30 03:26:20|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1727666800000|2024-09-30 03:26:40|38.97|38.77|38.98|38.78|38.98|38.78|38.97|38.77|2
1727666820000|2024-09-30 03:27:00|39|38.8|39|38.8|39|38.8|39|38.8|1
1727666850000|2024-09-30 03:27:30|39.01|38.81|39|38.8|39.01|38.81|39|38.8|2
1727666900000|2024-09-30 03:28:20|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1727666910000|2024-09-30 03:28:30|39|38.8|39|38.8|39|38.8|39|38.8|1
1727666930000|2024-09-30 03:28:50|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1727666940000|2024-09-30 03:29:00|39|38.8|39|38.8|39|38.8|39|38.8|1
1727666990000|2024-09-30 03:29:50|38.98|38.78|38.99|38.79|38.99|38.79|38.97|38.77|4
1727667000000|2024-09-30 03:30:00|39|38.8|38.99|38.79|39|38.8|38.99|38.79|2
1727667010000|2024-09-30 03:30:10|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1727667020000|2024-09-30 03:30:20|38.97|38.77|38.98|38.78|38.98|38.78|38.97|38.77|2
1727667030000|2024-09-30 03:30:30|38.99|38.79|39|38.8|39.01|38.81|38.99|38.79|3
1727667040000|2024-09-30 03:30:40|39.01|38.81|38.99|38.79|39.02|38.82|38.99|38.79|5
1727667050000|2024-09-30 03:30:50|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1727667070000|2024-09-30 03:31:10|39|38.8|39.01|38.81|39.01|38.81|39|38.8|2
1727667090000|2024-09-30 03:31:30|39.02|38.82|39.02|38.82|39.02|38.82|39.01|38.81|3
1727667100000|2024-09-30 03:31:40|39.03|38.83|39.05|38.85|39.05|38.85|39.03|38.83|6
1727667120000|2024-09-30 03:32:00|39.04|38.84|39.06|38.86|39.06|38.86|39.03|38.83|5
1727667130000|2024-09-30 03:32:10|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|2
1727667140000|2024-09-30 03:32:20|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1727667150000|2024-09-30 03:32:30|39.06|38.86|39.06|38.86|39.06|38.86|39.05|38.85|3
1727667160000|2024-09-30 03:32:40|39.05|38.85|39.05|38.85|39.06|38.86|39.05|38.85|3
1727667170000|2024-09-30 03:32:50|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1727667180000|2024-09-30 03:33:00|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1727667190000|2024-09-30 03:33:10|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1727667200000|2024-09-30 03:33:20|39.03|38.83|39.05|38.85|39.05|38.85|39.03|38.83|3
1727667210000|2024-09-30 03:33:30|39.04|38.84|39.06|38.86|39.06|38.86|39.04|38.84|3
1727667220000|2024-09-30 03:33:40|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|2
1727667240000|2024-09-30 03:34:00|39.03|38.83|39.02|38.82|39.03|38.83|39.02|38.82|2
1727667250000|2024-09-30 03:34:10|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1727667260000|2024-09-30 03:34:20|39.02|38.82|39.01|38.81|39.02|38.82|39|38.8|4
1727667270000|2024-09-30 03:34:30|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1727667280000|2024-09-30 03:34:40|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1727667290000|2024-09-30 03:34:50|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1727667300000|2024-09-30 03:35:00|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1727667320000|2024-09-30 03:35:20|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1727667330000|2024-09-30 03:35:30|39.05|38.85|39.05|38.85|39.05|38.85|39.04|38.84|3
1727667340000|2024-09-30 03:35:40|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1727667350000|2024-09-30 03:35:50|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1727667360000|2024-09-30 03:36:00|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1727667370000|2024-09-30 03:36:10|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1727667380000|2024-09-30 03:36:20|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1727667500000|2024-09-30 03:38:20|39.1|38.9|39.11|38.91|39.12|38.92|39.1|38.9|3
1727667520000|2024-09-30 03:38:40|39.1|38.9|39.08|38.88|39.1|38.9|39.08|38.88|2
1727667540000|2024-09-30 03:39:00|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1727667560000|2024-09-30 03:39:20|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727667570000|2024-09-30 03:39:30|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727667610000|2024-09-30 03:40:10|39.1|38.9|39.1|38.9|39.11|38.91|39.1|38.9|3
1727667620000|2024-09-30 03:40:20|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1727667630000|2024-09-30 03:40:30|39.1|38.9|39.11|38.91|39.11|38.91|39.1|38.9|2
1727667640000|2024-09-30 03:40:40|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1727667650000|2024-09-30 03:40:50|39.1|38.9|39.13|38.93|39.13|38.93|39.1|38.9|6
1727667660000|2024-09-30 03:41:00|39.11|38.91|39.12|38.92|39.12|38.92|39.11|38.91|2
1727667670000|2024-09-30 03:41:10|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|2
1727667690000|2024-09-30 03:41:30|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|2
1727667700000|2024-09-30 03:41:40|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727667720000|2024-09-30 03:42:00|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727667740000|2024-09-30 03:42:20|39.09|38.89|39.08|38.88|39.09|38.89|39.08|38.88|2
1727667820000|2024-09-30 03:43:40|39.1|38.9|39.09|38.89|39.1|38.9|39.09|38.89|2
1727667830000|2024-09-30 03:43:50|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1727667840000|2024-09-30 03:44:00|39.07|38.87|39.07|38.87|39.07|38.87|39.06|38.86|3
1727667850000|2024-09-30 03:44:10|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1727667870000|2024-09-30 03:44:30|39.07|38.87|39.05|38.85|39.07|38.87|39.05|38.85|3
1727667880000|2024-09-30 03:44:40|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1727667890000|2024-09-30 03:44:50|39.04|38.84|39.03|38.83|39.04|38.84|39.03|38.83|4
1727667900000|2024-09-30 03:45:00|39.04|38.84|39.04|38.84|39.05|38.85|39.04|38.84|3
1727667910000|2024-09-30 03:45:10|39.05|38.85|39.03|38.83|39.05|38.85|39.03|38.83|3
1727667920000|2024-09-30 03:45:20|39.04|38.84|39.01|38.81|39.04|38.84|39.01|38.81|3
1727667930000|2024-09-30 03:45:30|39|38.8|39.03|38.83|39.03|38.83|39|38.8|4
1727667940000|2024-09-30 03:45:40|39.02|38.82|39.01|38.81|39.02|38.82|39.01|38.81|2
1727667950000|2024-09-30 03:45:50|39.02|38.82|39.02|38.82|39.02|38.82|39.01|38.81|5
1727667960000|2024-09-30 03:46:00|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|4
1727667970000|2024-09-30 03:46:10|39.05|38.85|39.05|38.85|39.05|38.85|39.04|38.84|5
1727667980000|2024-09-30 03:46:20|39.06|38.86|39.07|38.87|39.07|38.87|39.06|38.86|2
1727667990000|2024-09-30 03:46:30|39.06|38.86|39.08|38.88|39.08|38.88|39.06|38.86|3
1727668000000|2024-09-30 03:46:40|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1727668010000|2024-09-30 03:46:50|39.08|38.88|39.07|38.87|39.08|38.88|39.06|38.86|4
1727668020000|2024-09-30 03:47:00|39.08|38.88|39.08|38.88|39.09|38.89|39.08|38.88|3
1727668030000|2024-09-30 03:47:10|39.09|38.89|39.07|38.87|39.09|38.89|39.07|38.87|3
1727668040000|2024-09-30 03:47:20|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1727668050000|2024-09-30 03:47:30|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1727668060000|2024-09-30 03:47:40|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1727668080000|2024-09-30 03:48:00|39.04|38.84|39.02|38.82|39.04|38.84|39.02|38.82|2
1727668090000|2024-09-30 03:48:10|39.01|38.81|39.02|38.82|39.02|38.82|39.01|38.81|2
1727668100000|2024-09-30 03:48:20|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|2
1727668120000|2024-09-30 03:48:40|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|2
1727668130000|2024-09-30 03:48:50|39.03|38.83|39.02|38.82|39.04|38.84|39.02|38.82|4
1727668150000|2024-09-30 03:49:10|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1727668170000|2024-09-30 03:49:30|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1727668180000|2024-09-30 03:49:40|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1727668210000|2024-09-30 03:50:10|39|38.8|39.02|38.82|39.02|38.82|39|38.8|3
1727668220000|2024-09-30 03:50:20|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1727668230000|2024-09-30 03:50:30|39.04|38.84|39.03|38.83|39.04|38.84|39.03|38.83|2
1727668240000|2024-09-30 03:50:40|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1727668250000|2024-09-30 03:50:50|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|2
1727668260000|2024-09-30 03:51:00|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1727668280000|2024-09-30 03:51:20|39.06|38.86|39.07|38.87|39.07|38.87|39.06|38.86|2
1727668290000|2024-09-30 03:51:30|39.08|38.88|39.09|38.89|39.1|38.9|39.08|38.88|8
1727668300000|2024-09-30 03:51:40|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727668320000|2024-09-30 03:52:00|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1727668330000|2024-09-30 03:52:10|39.1|38.9|39.11|38.91|39.11|38.91|39.1|38.9|2
1727668340000|2024-09-30 03:52:20|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727668350000|2024-09-30 03:52:30|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727668360000|2024-09-30 03:52:40|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|2
1727668390000|2024-09-30 03:53:10|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727668400000|2024-09-30 03:53:20|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727668410000|2024-09-30 03:53:30|39.1|38.9|39.11|38.91|39.11|38.91|39.1|38.9|4
1727668420000|2024-09-30 03:53:40|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727668430000|2024-09-30 03:53:50|39.13|38.93|39.12|38.92|39.13|38.93|39.12|38.92|2
1727668440000|2024-09-30 03:54:00|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727668470000|2024-09-30 03:54:30|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727668520000|2024-09-30 03:55:20|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727668540000|2024-09-30 03:55:40|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727668560000|2024-09-30 03:56:00|39.11|38.91|39.12|38.92|39.12|38.92|39.11|38.91|2
1727668570000|2024-09-30 03:56:10|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727668590000|2024-09-30 03:56:30|39.1|38.9|39.09|38.89|39.1|38.9|39.09|38.89|2
1727668600000|2024-09-30 03:56:40|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1727668610000|2024-09-30 03:56:50|39.07|38.87|39.07|38.87|39.08|38.88|39.07|38.87|3
1727668620000|2024-09-30 03:57:00|39.06|38.86|39.07|38.87|39.07|38.87|39.06|38.86|2
1727668630000|2024-09-30 03:57:10|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1727668640000|2024-09-30 03:57:20|39.09|38.89|39.08|38.88|39.09|38.89|39.08|38.88|2
1727668670000|2024-09-30 03:57:50|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1727668680000|2024-09-30 03:58:00|39.08|38.88|39.11|38.91|39.11|38.91|39.08|38.88|4
1727668690000|2024-09-30 03:58:10|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727668700000|2024-09-30 03:58:20|39.09|38.89|39.07|38.87|39.09|38.89|39.07|38.87|3
1727668720000|2024-09-30 03:58:40|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1727668740000|2024-09-30 03:59:00|39.07|38.87|39.06|38.86|39.07|38.87|39.06|38.86|2
1727668760000|2024-09-30 03:59:20|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1727668770000|2024-09-30 03:59:30|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1727668780000|2024-09-30 03:59:40|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|2
1727668800000|2024-09-30 04:00:00|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1727668810000|2024-09-30 04:00:10|39.04|38.84|39.03|38.83|39.04|38.84|39.03|38.83|2
1727668850000|2024-09-30 04:00:50|39.04|38.84|39.05|38.85|39.05|38.85|39.04|38.84|2
1727668860000|2024-09-30 04:01:00|39.06|38.86|39.04|38.84|39.06|38.86|39.04|38.84|3
1727668870000|2024-09-30 04:01:10|39.02|38.82|39.02|38.82|39.03|38.83|39.02|38.82|7
1727668880000|2024-09-30 04:01:20|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1727668900000|2024-09-30 04:01:40|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1727668910000|2024-09-30 04:01:50|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1727668920000|2024-09-30 04:02:00|39|38.8|39|38.8|39|38.8|39|38.8|1
1727668950000|2024-09-30 04:02:30|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727668970000|2024-09-30 04:02:50|38.98|38.78|38.99|38.79|38.99|38.79|38.98|38.78|2
1727668980000|2024-09-30 04:03:00|39|38.8|39|38.8|39|38.8|39|38.8|1
1727668990000|2024-09-30 04:03:10|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727669010000|2024-09-30 04:03:30|39|38.8|39|38.8|39|38.8|39|38.8|1
1727669020000|2024-09-30 04:03:40|38.99|38.79|38.98|38.78|38.99|38.79|38.98|38.78|2
1727669030000|2024-09-30 04:03:50|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727669060000|2024-09-30 04:04:20|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1727669070000|2024-09-30 04:04:30|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|2
1727669090000|2024-09-30 04:04:50|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727669100000|2024-09-30 04:05:00|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1727669110000|2024-09-30 04:05:10|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727669120000|2024-09-30 04:05:20|38.96|38.76|38.97|38.77|38.97|38.77|38.96|38.76|2
1727669130000|2024-09-30 04:05:30|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1727669150000|2024-09-30 04:05:50|38.99|38.79|39|38.8|39|38.8|38.99|38.79|2
1727669160000|2024-09-30 04:06:00|39.01|38.81|39.03|38.83|39.03|38.83|39.01|38.81|3
1727669170000|2024-09-30 04:06:10|39.04|38.84|39.03|38.83|39.04|38.84|39.03|38.83|2
1727669180000|2024-09-30 04:06:20|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1727669190000|2024-09-30 04:06:30|39.01|38.81|39.01|38.81|39.02|38.82|39.01|38.81|7
1727669220000|2024-09-30 04:07:00|39|38.8|38.99|38.79|39|38.8|38.99|38.79|2
1727669230000|2024-09-30 04:07:10|39|38.8|38.99|38.79|39|38.8|38.99|38.79|2
1727669260000|2024-09-30 04:07:40|39|38.8|39.01|38.81|39.01|38.81|39|38.8|2
1727669270000|2024-09-30 04:07:50|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1727669280000|2024-09-30 04:08:00|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1727669300000|2024-09-30 04:08:20|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1727669330000|2024-09-30 04:08:50|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1727669340000|2024-09-30 04:09:00|39.04|38.84|39.05|38.85|39.05|38.85|39.04|38.84|2
1727669350000|2024-09-30 04:09:10|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1727669360000|2024-09-30 04:09:20|39.03|38.83|39.02|38.82|39.03|38.83|39.02|38.82|2
1727669410000|2024-09-30 04:10:10|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1727669430000|2024-09-30 04:10:30|39.02|38.82|39.02|38.82|39.03|38.83|39.02|38.82|5
1727669440000|2024-09-30 04:10:40|39.03|38.83|39.02|38.82|39.03|38.83|39.02|38.82|2
1727669460000|2024-09-30 04:11:00|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1727669470000|2024-09-30 04:11:10|39|38.8|39|38.8|39|38.8|39|38.8|1
1727669480000|2024-09-30 04:11:20|39.01|38.81|39|38.8|39.01|38.81|39|38.8|2
1727669520000|2024-09-30 04:12:00|39.01|38.81|39|38.8|39.01|38.81|39|38.8|2
1727669570000|2024-09-30 04:12:50|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727669620000|2024-09-30 04:13:40|39|38.8|39|38.8|39|38.8|39|38.8|1
1727669630000|2024-09-30 04:13:50|39.02|38.82|39.03|38.83|39.03|38.83|39.02|38.82|2
1727669680000|2024-09-30 04:14:40|39.04|38.84|39.04|38.84|39.05|38.85|39.04|38.84|3
1727669690000|2024-09-30 04:14:50|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1727669700000|2024-09-30 04:15:00|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1727669710000|2024-09-30 04:15:10|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1727669720000|2024-09-30 04:15:20|39.01|38.81|39|38.8|39.01|38.81|39|38.8|2
1727669730000|2024-09-30 04:15:30|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727669750000|2024-09-30 04:15:50|39|38.8|39|38.8|39|38.8|39|38.8|1
1727669770000|2024-09-30 04:16:10|39.01|38.81|39.02|38.82|39.02|38.82|39.01|38.81|2
1727669780000|2024-09-30 04:16:20|39.04|38.84|39.03|38.83|39.04|38.84|39.03|38.83|4
1727669790000|2024-09-30 04:16:30|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1727669810000|2024-09-30 04:16:50|39.01|38.81|39|38.8|39.01|38.81|39|38.8|2
1727669820000|2024-09-30 04:17:00|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727669840000|2024-09-30 04:17:20|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1727669850000|2024-09-30 04:17:30|39|38.8|39|38.8|39.01|38.81|39|38.8|5
1727669860000|2024-09-30 04:17:40|39.01|38.81|39|38.8|39.01|38.81|39|38.8|4
1727669870000|2024-09-30 04:17:50|39.01|38.81|39|38.8|39.01|38.81|39|38.8|4
1727669880000|2024-09-30 04:18:00|38.99|38.79|39|38.8|39|38.8|38.99|38.79|2
1727669890000|2024-09-30 04:18:10|38.99|38.79|39|38.8|39|38.8|38.99|38.79|2
1727669910000|2024-09-30 04:18:30|39.01|38.81|39.02|38.82|39.02|38.82|39.01|38.81|2
1727669920000|2024-09-30 04:18:40|39.01|38.81|39.02|38.82|39.03|38.83|39.01|38.81|6
1727669940000|2024-09-30 04:19:00|39.03|38.83|39.02|38.82|39.03|38.83|39.02|38.82|2
1727669950000|2024-09-30 04:19:10|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|4
1727669960000|2024-09-30 04:19:20|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|4
1727670040000|2024-09-30 04:20:40|39.03|38.83|39|38.8|39.03|38.83|39|38.8|4
1727670060000|2024-09-30 04:21:00|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727670070000|2024-09-30 04:21:10|39|38.8|39|38.8|39|38.8|39|38.8|1
1727670080000|2024-09-30 04:21:20|39.01|38.81|39|38.8|39.01|38.81|39|38.8|2
1727670110000|2024-09-30 04:21:50|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727670130000|2024-09-30 04:22:10|39|38.8|38.99|38.79|39|38.8|38.99|38.79|2
1727670230000|2024-09-30 04:23:50|39|38.8|39|38.8|39|38.8|39|38.8|1
1727670260000|2024-09-30 04:24:20|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727670310000|2024-09-30 04:25:10|39|38.8|39|38.8|39|38.8|39|38.8|1
1727670320000|2024-09-30 04:25:20|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727670330000|2024-09-30 04:25:30|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|2
1727670410000|2024-09-30 04:26:50|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|4
1727670420000|2024-09-30 04:27:00|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|2
1727670450000|2024-09-30 04:27:30|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1727670460000|2024-09-30 04:27:40|38.93|38.73|38.93|38.73|38.94|38.74|38.93|38.73|3
1727670470000|2024-09-30 04:27:50|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1727670480000|2024-09-30 04:28:00|38.91|38.71|38.9|38.7|38.91|38.71|38.9|38.7|2
1727670490000|2024-09-30 04:28:10|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|2
1727670500000|2024-09-30 04:28:20|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1727670530000|2024-09-30 04:28:50|38.92|38.72|38.93|38.73|38.93|38.73|38.92|38.72|4
1727670540000|2024-09-30 04:29:00|38.92|38.72|38.92|38.72|38.93|38.73|38.92|38.72|5
1727670550000|2024-09-30 04:29:10|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1727670580000|2024-09-30 04:29:40|38.92|38.72|38.92|38.72|38.93|38.73|38.92|38.72|3
1727670600000|2024-09-30 04:30:00|38.93|38.73|38.92|38.72|38.93|38.73|38.91|38.71|8
1727670620000|2024-09-30 04:30:20|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1727670630000|2024-09-30 04:30:30|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1727670660000|2024-09-30 04:31:00|38.91|38.71|38.93|38.73|38.93|38.73|38.9|38.7|5
1727670670000|2024-09-30 04:31:10|38.94|38.74|38.95|38.75|38.95|38.75|38.93|38.73|4
1727670680000|2024-09-30 04:31:20|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1727670700000|2024-09-30 04:31:40|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727670710000|2024-09-30 04:31:50|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1727670720000|2024-09-30 04:32:00|38.97|38.77|38.99|38.79|38.99|38.79|38.97|38.77|3
1727670730000|2024-09-30 04:32:10|39.01|38.81|39.01|38.81|39.01|38.81|38.99|38.79|5
1727670760000|2024-09-30 04:32:40|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1727670780000|2024-09-30 04:33:00|39.01|38.81|39.02|38.82|39.02|38.82|39.01|38.81|2
1727670790000|2024-09-30 04:33:10|39.01|38.81|39.02|38.82|39.02|38.82|39.01|38.81|2
1727670800000|2024-09-30 04:33:20|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1727670810000|2024-09-30 04:33:30|39|38.8|39|38.8|39|38.8|39|38.8|1
1727670820000|2024-09-30 04:33:40|39.01|38.81|39|38.8|39.01|38.81|39|38.8|2
1727670850000|2024-09-30 04:34:10|39.01|38.81|39.01|38.81|39.02|38.82|39.01|38.81|3
1727670870000|2024-09-30 04:34:30|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1727670880000|2024-09-30 04:34:40|39.03|38.83|39.03|38.83|39.03|38.83|39.02|38.82|5
1727670890000|2024-09-30 04:34:50|39.02|38.82|39.03|38.83|39.03|38.83|39.02|38.82|2
1727670900000|2024-09-30 04:35:00|39.02|38.82|39.03|38.83|39.03|38.83|39.02|38.82|2
1727670910000|2024-09-30 04:35:10|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1727670940000|2024-09-30 04:35:40|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1727670990000|2024-09-30 04:36:30|39.04|38.84|39.03|38.83|39.04|38.84|39.03|38.83|4
1727671010000|2024-09-30 04:36:50|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1727671020000|2024-09-30 04:37:00|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1727671110000|2024-09-30 04:38:30|39.01|38.81|39|38.8|39.01|38.81|39|38.8|2
1727671150000|2024-09-30 04:39:10|39.01|38.81|39.01|38.81|39.01|38.81|39|38.8|3
1727671170000|2024-09-30 04:39:30|39.02|38.82|39.01|38.81|39.02|38.82|39.01|38.81|2
1727671200000|2024-09-30 04:40:00|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1727671210000|2024-09-30 04:40:10|39.01|38.81|38.98|38.78|39.01|38.81|38.98|38.78|3
1727671250000|2024-09-30 04:40:50|38.99|38.79|38.98|38.78|38.99|38.79|38.98|38.78|2
1727671320000|2024-09-30 04:42:00|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727671330000|2024-09-30 04:42:10|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1727671480000|2024-09-30 04:44:40|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|2
1727671490000|2024-09-30 04:44:50|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1727671500000|2024-09-30 04:45:00|38.97|38.77|38.97|38.77|38.98|38.78|38.97|38.77|3
1727671560000|2024-09-30 04:46:00|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|2
1727671570000|2024-09-30 04:46:10|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1727671580000|2024-09-30 04:46:20|38.95|38.75|38.96|38.76|38.97|38.77|38.95|38.75|4
1727671620000|2024-09-30 04:47:00|38.95|38.75|38.93|38.73|38.95|38.75|38.93|38.73|3
1727671630000|2024-09-30 04:47:10|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1727671640000|2024-09-30 04:47:20|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1727671670000|2024-09-30 04:47:50|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1727671690000|2024-09-30 04:48:10|38.93|38.73|38.94|38.74|38.94|38.74|38.93|38.73|2
1727671710000|2024-09-30 04:48:30|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1727671730000|2024-09-30 04:48:50|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1727671760000|2024-09-30 04:49:20|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1727671790000|2024-09-30 04:49:50|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1727671800000|2024-09-30 04:50:00|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727671930000|2024-09-30 04:52:10|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1727671990000|2024-09-30 04:53:10|39|38.8|39.02|38.82|39.02|38.82|39|38.8|3
1727672000000|2024-09-30 04:53:20|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1727672010000|2024-09-30 04:53:30|39.02|38.82|39.01|38.81|39.02|38.82|39.01|38.81|2
1727672020000|2024-09-30 04:53:40|39|38.8|39|38.8|39|38.8|39|38.8|1
1727672030000|2024-09-30 04:53:50|39.01|38.81|39|38.8|39.01|38.81|39|38.8|2
1727672070000|2024-09-30 04:54:30|39.01|38.81|39.01|38.81|39.01|38.81|39|38.8|7
1727672080000|2024-09-30 04:54:40|39|38.8|39.01|38.81|39.01|38.81|39|38.8|2
1727672110000|2024-09-30 04:55:10|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1727672120000|2024-09-30 04:55:20|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1727672130000|2024-09-30 04:55:30|39|38.8|39|38.8|39|38.8|39|38.8|1
1727672200000|2024-09-30 04:56:40|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727672210000|2024-09-30 04:56:50|39|38.8|39.01|38.81|39.01|38.81|39|38.8|2
1727672230000|2024-09-30 04:57:10|39.02|38.82|39.01|38.81|39.02|38.82|39.01|38.81|2
1727672240000|2024-09-30 04:57:20|39|38.8|39.01|38.81|39.01|38.81|39|38.8|2
1727672250000|2024-09-30 04:57:30|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1727672260000|2024-09-30 04:57:40|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1727672270000|2024-09-30 04:57:50|39|38.8|39|38.8|39|38.8|39|38.8|1
1727672410000|2024-09-30 05:00:10|38.98|38.78|38.96|38.76|38.98|38.78|38.95|38.75|5
1727672420000|2024-09-30 05:00:20|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727672430000|2024-09-30 05:00:30|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1727672440000|2024-09-30 05:00:40|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727672460000|2024-09-30 05:01:00|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1727672470000|2024-09-30 05:01:10|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727672490000|2024-09-30 05:01:30|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1727672510000|2024-09-30 05:01:50|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727672530000|2024-09-30 05:02:10|38.95|38.75|38.94|38.74|38.95|38.75|38.94|38.74|2
1727672540000|2024-09-30 05:02:20|38.93|38.73|38.92|38.72|38.93|38.73|38.92|38.72|2
1727672560000|2024-09-30 05:02:40|38.91|38.71|38.9|38.7|38.91|38.71|38.9|38.7|2
1727672570000|2024-09-30 05:02:50|38.91|38.71|38.92|38.72|38.92|38.72|38.9|38.7|6
1727672590000|2024-09-30 05:03:10|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1727672600000|2024-09-30 05:03:20|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1727672610000|2024-09-30 05:03:30|38.95|38.75|38.95|38.75|38.96|38.76|38.95|38.75|3
1727672620000|2024-09-30 05:03:40|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1727672640000|2024-09-30 05:04:00|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1727672650000|2024-09-30 05:04:10|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1727672660000|2024-09-30 05:04:20|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1727672680000|2024-09-30 05:04:40|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1727672710000|2024-09-30 05:05:10|38.97|38.77|38.98|38.78|38.98|38.78|38.97|38.77|2
1727672720000|2024-09-30 05:05:20|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727672760000|2024-09-30 05:06:00|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1727672770000|2024-09-30 05:06:10|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727672800000|2024-09-30 05:06:40|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1727672810000|2024-09-30 05:06:50|38.97|38.77|38.96|38.76|38.97|38.77|38.96|38.76|2
1727672820000|2024-09-30 05:07:00|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727672840000|2024-09-30 05:07:20|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1727672850000|2024-09-30 05:07:30|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727672880000|2024-09-30 05:08:00|39|38.8|39|38.8|39|38.8|39|38.8|1
1727672890000|2024-09-30 05:08:10|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1727672900000|2024-09-30 05:08:20|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1727672920000|2024-09-30 05:08:40|39.03|38.83|39.02|38.82|39.03|38.83|39.02|38.82|2
1727672930000|2024-09-30 05:08:50|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1727672940000|2024-09-30 05:09:00|39.04|38.84|39.04|38.84|39.04|38.84|39.03|38.83|3
1727672950000|2024-09-30 05:09:10|39.03|38.83|39.03|38.83|39.04|38.84|39.03|38.83|3
1727673020000|2024-09-30 05:10:20|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1727673040000|2024-09-30 05:10:40|39.01|38.81|39.02|38.82|39.02|38.82|39.01|38.81|2
1727673070000|2024-09-30 05:11:10|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1727673080000|2024-09-30 05:11:20|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1727673090000|2024-09-30 05:11:30|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|2
1727673100000|2024-09-30 05:11:40|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1727673110000|2024-09-30 05:11:50|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1727673160000|2024-09-30 05:12:40|39.07|38.87|39.06|38.86|39.07|38.87|39.06|38.86|2
1727673170000|2024-09-30 05:12:50|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1727673190000|2024-09-30 05:13:10|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1727673230000|2024-09-30 05:13:50|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1727673290000|2024-09-30 05:14:50|39.07|38.87|39.06|38.86|39.07|38.87|39.06|38.86|2
1727673310000|2024-09-30 05:15:10|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1727673340000|2024-09-30 05:15:40|39.04|38.84|39.03|38.83|39.04|38.84|39.03|38.83|2
1727673350000|2024-09-30 05:15:50|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1727673360000|2024-09-30 05:16:00|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|2
1727673370000|2024-09-30 05:16:10|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1727673380000|2024-09-30 05:16:20|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1727673410000|2024-09-30 05:16:50|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1727673420000|2024-09-30 05:17:00|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1727673440000|2024-09-30 05:17:20|39.09|38.89|39.1|38.9|39.1|38.9|39.09|38.89|2
1727673450000|2024-09-30 05:17:30|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1727673530000|2024-09-30 05:18:50|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1727673610000|2024-09-30 05:20:10|39.09|38.89|39.08|38.88|39.09|38.89|39.08|38.88|2
1727673670000|2024-09-30 05:21:10|39.09|38.89|39.09|38.89|39.09|38.89|39.08|38.88|3
1727673700000|2024-09-30 05:21:40|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1727673820000|2024-09-30 05:23:40|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1727673830000|2024-09-30 05:23:50|39.1|38.9|39.12|38.92|39.12|38.92|39.1|38.9|4
1727673840000|2024-09-30 05:24:00|39.11|38.91|39.13|38.93|39.13|38.93|39.11|38.91|5
1727673850000|2024-09-30 05:24:10|39.12|38.92|39.13|38.93|39.13|38.93|39.12|38.92|2
1727673860000|2024-09-30 05:24:20|39.12|38.92|39.13|38.93|39.13|38.93|39.12|38.92|2
1727673890000|2024-09-30 05:24:50|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727673990000|2024-09-30 05:26:30|39.15|38.95|39.16|38.96|39.16|38.96|39.15|38.95|2
1727674000000|2024-09-30 05:26:40|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727674010000|2024-09-30 05:26:50|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727674110000|2024-09-30 05:28:30|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727674120000|2024-09-30 05:28:40|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727674130000|2024-09-30 05:28:50|39.15|38.95|39.16|38.96|39.16|38.96|39.15|38.95|2
1727674220000|2024-09-30 05:30:20|39.15|38.95|39.14|38.94|39.15|38.95|39.14|38.94|2
1727674230000|2024-09-30 05:30:30|39.13|38.93|39.12|38.92|39.13|38.93|39.12|38.92|2
1727674250000|2024-09-30 05:30:50|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1727674260000|2024-09-30 05:31:00|39.14|38.94|39.15|38.95|39.16|38.96|39.14|38.94|4
1727674270000|2024-09-30 05:31:10|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727674280000|2024-09-30 05:31:20|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1727674300000|2024-09-30 05:31:40|39.14|38.94|39.12|38.92|39.14|38.94|39.12|38.92|3
1727674350000|2024-09-30 05:32:30|39.13|38.93|39.12|38.92|39.13|38.93|39.12|38.92|2
1727674380000|2024-09-30 05:33:00|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727674390000|2024-09-30 05:33:10|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727674400000|2024-09-30 05:33:20|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727674410000|2024-09-30 05:33:30|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727674430000|2024-09-30 05:33:50|39.13|38.93|39.12|38.92|39.13|38.93|39.12|38.92|2
1727674440000|2024-09-30 05:34:00|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|2
1727674450000|2024-09-30 05:34:10|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1727674510000|2024-09-30 05:35:10|39.08|38.88|39.09|38.89|39.09|38.89|39.08|38.88|2
1727674520000|2024-09-30 05:35:20|39.08|38.88|39.1|38.9|39.1|38.9|39.08|38.88|3
1727674550000|2024-09-30 05:35:50|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|2
1727674580000|2024-09-30 05:36:20|39.09|38.89|39.08|38.88|39.09|38.89|39.08|38.88|2
1727674640000|2024-09-30 05:37:20|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1727674650000|2024-09-30 05:37:30|39.06|38.86|39.05|38.85|39.06|38.86|39.05|38.85|6
1727674660000|2024-09-30 05:37:40|39.06|38.86|39.05|38.85|39.06|38.86|39.05|38.85|2
1727674670000|2024-09-30 05:37:50|39.04|38.84|39.03|38.83|39.04|38.84|39.03|38.83|4
1727674680000|2024-09-30 05:38:00|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1727674690000|2024-09-30 05:38:10|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1727674700000|2024-09-30 05:38:20|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1727674720000|2024-09-30 05:38:40|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1727674740000|2024-09-30 05:39:00|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1727674750000|2024-09-30 05:39:10|39.07|38.87|39.05|38.85|39.07|38.87|39.05|38.85|3
1727674780000|2024-09-30 05:39:40|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1727674790000|2024-09-30 05:39:50|39.07|38.87|39.08|38.88|39.08|38.88|39.07|38.87|2
1727674800000|2024-09-30 05:40:00|39.09|38.89|39.08|38.88|39.09|38.89|39.08|38.88|4
1727674810000|2024-09-30 05:40:10|39.09|38.89|39.08|38.88|39.09|38.89|39.08|38.88|6
1727674820000|2024-09-30 05:40:20|39.09|38.89|39.09|38.89|39.09|38.89|39.08|38.88|5
1727674830000|2024-09-30 05:40:30|39.08|38.88|39.09|38.89|39.09|38.89|39.08|38.88|2
1727674840000|2024-09-30 05:40:40|39.08|38.88|39.09|38.89|39.09|38.89|39.08|38.88|2
1727674850000|2024-09-30 05:40:50|39.08|38.88|39.08|38.88|39.09|38.89|39.08|38.88|3
1727674880000|2024-09-30 05:41:20|39.07|38.87|39.06|38.86|39.07|38.87|39.06|38.86|2
1727674890000|2024-09-30 05:41:30|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1727674910000|2024-09-30 05:41:50|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1727674920000|2024-09-30 05:42:00|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|2
1727674940000|2024-09-30 05:42:20|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|8
1727674950000|2024-09-30 05:42:30|39.05|38.85|39.05|38.85|39.06|38.86|39.05|38.85|5
1727674990000|2024-09-30 05:43:10|39.04|38.84|39.05|38.85|39.05|38.85|39.04|38.84|2
1727675020000|2024-09-30 05:43:40|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1727675030000|2024-09-30 05:43:50|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|2
1727675070000|2024-09-30 05:44:30|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1727675100000|2024-09-30 05:45:00|39.04|38.84|39.03|38.83|39.04|38.84|39.03|38.83|2
1727675120000|2024-09-30 05:45:20|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1727675140000|2024-09-30 05:45:40|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1727675160000|2024-09-30 05:46:00|39.02|38.82|39.06|38.86|39.06|38.86|39.02|38.82|5
1727675180000|2024-09-30 05:46:20|39.07|38.87|39.06|38.86|39.07|38.87|39.06|38.86|2
1727675200000|2024-09-30 05:46:40|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|2
1727675210000|2024-09-30 05:46:50|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|2
1727675230000|2024-09-30 05:47:10|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1727675240000|2024-09-30 05:47:20|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1727675250000|2024-09-30 05:47:30|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1727675310000|2024-09-30 05:48:30|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727675340000|2024-09-30 05:49:00|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1727675350000|2024-09-30 05:49:10|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727675360000|2024-09-30 05:49:20|39.09|38.89|39.1|38.9|39.1|38.9|39.09|38.89|4
1727675400000|2024-09-30 05:50:00|39.09|38.89|39.1|38.9|39.1|38.9|39.09|38.89|2
1727676020000|2024-09-30 06:00:20|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727676070000|2024-09-30 06:01:10|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727676080000|2024-09-30 06:01:20|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727676200000|2024-09-30 06:03:20|39.15|38.95|39.16|38.96|39.16|38.96|39.15|38.95|4
1727676260000|2024-09-30 06:04:20|39.17|38.97|39.23|39.03|39.23|39.03|39.17|38.97|3
1727676270000|2024-09-30 06:04:30|39.22|39.02|39.24|39.04|39.24|39.04|39.22|39.02|3
1727676310000|2024-09-30 06:05:10|39.25|39.05|39.27|39.07|39.27|39.07|39.25|39.05|2
1727676320000|2024-09-30 06:05:20|39.28|39.08|39.27|39.07|39.28|39.08|39.27|39.07|4
1727676360000|2024-09-30 06:06:00|39.28|39.08|39.3|39.1|39.3|39.1|39.28|39.08|3
1727676370000|2024-09-30 06:06:10|39.29|39.09|39.29|39.09|39.29|39.09|39.29|39.09|1
1727676380000|2024-09-30 06:06:20|39.28|39.08|39.28|39.08|39.28|39.08|39.28|39.08|1
1727676390000|2024-09-30 06:06:30|39.29|39.09|39.3|39.1|39.3|39.1|39.29|39.09|2
1727676400000|2024-09-30 06:06:40|39.29|39.09|39.3|39.1|39.3|39.1|39.29|39.09|2
1727676410000|2024-09-30 06:06:50|39.29|39.09|39.3|39.1|39.3|39.1|39.29|39.09|2
1727676420000|2024-09-30 06:07:00|39.29|39.09|39.29|39.09|39.29|39.09|39.29|39.09|1
1727676440000|2024-09-30 06:07:20|39.3|39.1|39.3|39.1|39.3|39.1|39.3|39.1|1
1727676460000|2024-09-30 06:07:40|39.29|39.09|39.29|39.09|39.29|39.09|39.29|39.09|1
1727676470000|2024-09-30 06:07:50|39.3|39.1|39.3|39.1|39.3|39.1|39.3|39.1|1
1727676510000|2024-09-30 06:08:30|39.31|39.11|39.32|39.12|39.33|39.13|39.31|39.11|4
1727676530000|2024-09-30 06:08:50|39.33|39.13|39.32|39.12|39.33|39.13|39.32|39.12|2
1727676540000|2024-09-30 06:09:00|39.31|39.11|39.31|39.11|39.31|39.11|39.31|39.11|1
1727676550000|2024-09-30 06:09:10|39.3|39.1|39.3|39.1|39.3|39.1|39.3|39.1|1
1727676560000|2024-09-30 06:09:20|39.31|39.11|39.31|39.11|39.31|39.11|39.31|39.11|1
1727676570000|2024-09-30 06:09:30|39.3|39.1|39.3|39.1|39.3|39.1|39.3|39.1|1
1727676580000|2024-09-30 06:09:40|39.31|39.11|39.31|39.11|39.31|39.11|39.31|39.11|1
1727676590000|2024-09-30 06:09:50|39.32|39.12|39.33|39.13|39.33|39.13|39.32|39.12|4
1727676600000|2024-09-30 06:10:00|39.32|39.12|39.32|39.12|39.32|39.12|39.32|39.12|1
1727676610000|2024-09-30 06:10:10|39.31|39.11|39.31|39.11|39.31|39.11|39.31|39.11|1
1727676620000|2024-09-30 06:10:20|39.32|39.12|39.33|39.13|39.33|39.13|39.32|39.12|2
1727676630000|2024-09-30 06:10:30|39.32|39.12|39.32|39.12|39.33|39.13|39.32|39.12|3
1727676640000|2024-09-30 06:10:40|39.31|39.11|39.31|39.11|39.31|39.11|39.31|39.11|1
1727676650000|2024-09-30 06:10:50|39.3|39.1|39.3|39.1|39.31|39.11|39.3|39.1|5
1727676660000|2024-09-30 06:11:00|39.31|39.11|39.31|39.11|39.31|39.11|39.31|39.11|1
1727676670000|2024-09-30 06:11:10|39.32|39.12|39.32|39.12|39.32|39.12|39.32|39.12|1
1727676680000|2024-09-30 06:11:20|39.31|39.11|39.32|39.12|39.32|39.12|39.31|39.11|2
1727676720000|2024-09-30 06:12:00|39.33|39.13|39.31|39.11|39.33|39.13|39.31|39.11|3
1727676730000|2024-09-30 06:12:10|39.3|39.1|39.3|39.1|39.3|39.1|39.29|39.09|3
1727676740000|2024-09-30 06:12:20|39.29|39.09|39.29|39.09|39.29|39.09|39.29|39.09|1
1727676750000|2024-09-30 06:12:30|39.3|39.1|39.29|39.09|39.3|39.1|39.29|39.09|2
1727676780000|2024-09-30 06:13:00|39.3|39.1|39.3|39.1|39.3|39.1|39.3|39.1|1
1727676790000|2024-09-30 06:13:10|39.31|39.11|39.3|39.1|39.31|39.11|39.3|39.1|2
1727676810000|2024-09-30 06:13:30|39.29|39.09|39.31|39.11|39.31|39.11|39.29|39.09|3
1727676830000|2024-09-30 06:13:50|39.32|39.12|39.32|39.12|39.32|39.12|39.31|39.11|3
1727676870000|2024-09-30 06:14:30|39.31|39.11|39.31|39.11|39.31|39.11|39.31|39.11|1
1727676880000|2024-09-30 06:14:40|39.32|39.12|39.32|39.12|39.32|39.12|39.32|39.12|1
1727676900000|2024-09-30 06:15:00|39.31|39.11|39.3|39.1|39.31|39.11|39.3|39.1|2
1727676910000|2024-09-30 06:15:10|39.29|39.09|39.29|39.09|39.29|39.09|39.29|39.09|1
1727676920000|2024-09-30 06:15:20|39.25|39.05|39.29|39.09|39.29|39.09|39.25|39.05|6
1727676930000|2024-09-30 06:15:30|39.28|39.08|39.28|39.08|39.28|39.08|39.27|39.07|3
1727676940000|2024-09-30 06:15:40|39.29|39.09|39.3|39.1|39.3|39.1|39.29|39.09|4
1727676950000|2024-09-30 06:15:50|39.31|39.11|39.33|39.13|39.33|39.13|39.31|39.11|3
1727676990000|2024-09-30 06:16:30|39.32|39.12|39.32|39.12|39.32|39.12|39.32|39.12|1
1727677000000|2024-09-30 06:16:40|39.31|39.11|39.31|39.11|39.31|39.11|39.31|39.11|1
1727677010000|2024-09-30 06:16:50|39.32|39.12|39.32|39.12|39.32|39.12|39.32|39.12|1
1727677020000|2024-09-30 06:17:00|39.33|39.13|39.33|39.13|39.33|39.13|39.33|39.13|1
1727677030000|2024-09-30 06:17:10|39.32|39.12|39.33|39.13|39.33|39.13|39.32|39.12|2
1727677240000|2024-09-30 06:20:40|39.32|39.12|39.31|39.11|39.32|39.12|39.31|39.11|2
1727677270000|2024-09-30 06:21:10|39.3|39.1|39.29|39.09|39.3|39.1|39.28|39.08|3
1727677280000|2024-09-30 06:21:20|39.28|39.08|39.29|39.09|39.29|39.09|39.28|39.08|4
1727677300000|2024-09-30 06:21:40|39.31|39.11|39.31|39.11|39.31|39.11|39.31|39.11|1
1727677320000|2024-09-30 06:22:00|39.3|39.1|39.26|39.06|39.3|39.1|39.26|39.06|5
1727677330000|2024-09-30 06:22:10|39.27|39.07|39.27|39.07|39.27|39.07|39.27|39.07|1
1727677340000|2024-09-30 06:22:20|39.26|39.06|39.25|39.05|39.26|39.06|39.25|39.05|2
1727677360000|2024-09-30 06:22:40|39.24|39.04|39.24|39.04|39.24|39.04|39.24|39.04|1
1727677370000|2024-09-30 06:22:50|39.25|39.05|39.24|39.04|39.25|39.05|39.24|39.04|2
1727677380000|2024-09-30 06:23:00|39.25|39.05|39.26|39.06|39.26|39.06|39.25|39.05|2
1727677390000|2024-09-30 06:23:10|39.25|39.05|39.27|39.07|39.27|39.07|39.25|39.05|3
1727677400000|2024-09-30 06:23:20|39.29|39.09|39.29|39.09|39.3|39.1|39.29|39.09|3
1727677420000|2024-09-30 06:23:40|39.28|39.08|39.28|39.08|39.28|39.08|39.28|39.08|1
1727677430000|2024-09-30 06:23:50|39.27|39.07|39.27|39.07|39.27|39.07|39.27|39.07|1
1727677470000|2024-09-30 06:24:30|39.28|39.08|39.28|39.08|39.28|39.08|39.28|39.08|1
1727677490000|2024-09-30 06:24:50|39.29|39.09|39.26|39.06|39.29|39.09|39.26|39.06|4
1727677500000|2024-09-30 06:25:00|39.25|39.05|39.26|39.06|39.26|39.06|39.25|39.05|2
1727677530000|2024-09-30 06:25:30|39.25|39.05|39.25|39.05|39.25|39.05|39.25|39.05|1
1727677560000|2024-09-30 06:26:00|39.24|39.04|39.23|39.03|39.24|39.04|39.23|39.03|2
1727677570000|2024-09-30 06:26:10|39.22|39.02|39.21|39.01|39.22|39.02|39.2|39|4
1727677580000|2024-09-30 06:26:20|39.2|39|39.2|39|39.21|39.01|39.2|39|3
1727677590000|2024-09-30 06:26:30|39.21|39.01|39.21|39.01|39.21|39.01|39.2|39|3
1727677620000|2024-09-30 06:27:00|39.2|39|39.2|39|39.2|39|39.2|39|1
1727677630000|2024-09-30 06:27:10|39.21|39.01|39.19|38.99|39.21|39.01|39.19|38.99|3
1727677640000|2024-09-30 06:27:20|39.2|39|39.2|39|39.2|39|39.19|38.99|5
1727677660000|2024-09-30 06:27:40|39.19|38.99|39.19|38.99|39.2|39|39.19|38.99|9
1727677670000|2024-09-30 06:27:50|39.18|38.98|39.17|38.97|39.18|38.98|39.17|38.97|2
1727677680000|2024-09-30 06:28:00|39.16|38.96|39.16|38.96|39.16|38.96|39.15|38.95|3
1727677690000|2024-09-30 06:28:10|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727677700000|2024-09-30 06:28:20|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727677710000|2024-09-30 06:28:30|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1727677720000|2024-09-30 06:28:40|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727677730000|2024-09-30 06:28:50|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1727677750000|2024-09-30 06:29:10|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727677760000|2024-09-30 06:29:20|39.15|38.95|39.15|38.95|39.16|38.96|39.15|38.95|5
1727677770000|2024-09-30 06:29:30|39.16|38.96|39.16|38.96|39.17|38.97|39.16|38.96|3
1727677790000|2024-09-30 06:29:50|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1727677800000|2024-09-30 06:30:00|39.16|38.96|39.14|38.94|39.16|38.96|39.14|38.94|3
1727677810000|2024-09-30 06:30:10|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727677820000|2024-09-30 06:30:20|39.16|38.96|39.17|38.97|39.17|38.97|39.16|38.96|2
1727677830000|2024-09-30 06:30:30|39.16|38.96|39.14|38.94|39.16|38.96|39.14|38.94|3
1727677840000|2024-09-30 06:30:40|39.15|38.95|39.17|38.97|39.17|38.97|39.14|38.94|5
1727677850000|2024-09-30 06:30:50|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727677860000|2024-09-30 06:31:00|39.17|38.97|39.16|38.96|39.17|38.97|39.16|38.96|2
1727677870000|2024-09-30 06:31:10|39.17|38.97|39.17|38.97|39.18|38.98|39.17|38.97|3
1727677900000|2024-09-30 06:31:40|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727677940000|2024-09-30 06:32:20|39.17|38.97|39.16|38.96|39.17|38.97|39.16|38.96|2
1727678000000|2024-09-30 06:33:20|39.17|38.97|39.18|38.98|39.18|38.98|39.17|38.97|2
1727678020000|2024-09-30 06:33:40|39.19|38.99|39.19|38.99|39.19|38.99|39.19|38.99|1
1727678030000|2024-09-30 06:33:50|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1727678040000|2024-09-30 06:34:00|39.19|38.99|39.18|38.98|39.19|38.99|39.18|38.98|2
1727678050000|2024-09-30 06:34:10|39.19|38.99|39.22|39.02|39.22|39.02|39.19|38.99|4
1727678060000|2024-09-30 06:34:20|39.23|39.03|39.23|39.03|39.23|39.03|39.22|39.02|3
1727678070000|2024-09-30 06:34:30|39.22|39.02|39.22|39.02|39.23|39.03|39.22|39.02|3
1727678100000|2024-09-30 06:35:00|39.23|39.03|39.21|39.01|39.23|39.03|39.21|39.01|3
1727678110000|2024-09-30 06:35:10|39.2|39|39.21|39.01|39.21|39.01|39.2|39|2
1727678120000|2024-09-30 06:35:20|39.2|39|39.2|39|39.2|39|39.2|39|1
1727678130000|2024-09-30 06:35:30|39.19|38.99|39.2|39|39.2|39|39.19|38.99|6
1727678160000|2024-09-30 06:36:00|39.21|39.01|39.2|39|39.21|39.01|39.2|39|4
1727678180000|2024-09-30 06:36:20|39.19|38.99|39.19|38.99|39.19|38.99|39.19|38.99|1
1727678190000|2024-09-30 06:36:30|39.2|39|39.19|38.99|39.2|39|39.19|38.99|2
1727678200000|2024-09-30 06:36:40|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1727678210000|2024-09-30 06:36:50|39.17|38.97|39.16|38.96|39.17|38.97|39.16|38.96|2
1727678230000|2024-09-30 06:37:10|39.17|38.97|39.17|38.97|39.17|38.97|39.16|38.96|3
1727678240000|2024-09-30 06:37:20|39.18|38.98|39.17|38.97|39.19|38.99|39.17|38.97|4
1727678260000|2024-09-30 06:37:40|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727678280000|2024-09-30 06:38:00|39.17|38.97|39.16|38.96|39.17|38.97|39.16|38.96|2
1727678380000|2024-09-30 06:39:40|39.14|38.94|39.11|38.91|39.14|38.94|39.11|38.91|2
1727678400000|2024-09-30 06:40:00|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727678410000|2024-09-30 06:40:10|39.11|38.91|39.11|38.91|39.12|38.92|39.11|38.91|3
1727678430000|2024-09-30 06:40:30|39.1|38.9|39.1|38.9|39.11|38.91|39.1|38.9|3
1727678440000|2024-09-30 06:40:40|39.11|38.91|39.12|38.92|39.12|38.92|39.11|38.91|2
1727678450000|2024-09-30 06:40:50|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1727678460000|2024-09-30 06:41:00|39.11|38.91|39.12|38.92|39.12|38.92|39.11|38.91|2
1727678500000|2024-09-30 06:41:40|39.11|38.91|39.09|38.89|39.11|38.91|39.09|38.89|2
1727678510000|2024-09-30 06:41:50|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1727678560000|2024-09-30 06:42:40|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1727678570000|2024-09-30 06:42:50|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727678600000|2024-09-30 06:43:20|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727678610000|2024-09-30 06:43:30|39.1|38.9|39.1|38.9|39.11|38.91|39.1|38.9|5
1727678630000|2024-09-30 06:43:50|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727678640000|2024-09-30 06:44:00|39.1|38.9|39.11|38.91|39.11|38.91|39.1|38.9|2
1727678660000|2024-09-30 06:44:20|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727678670000|2024-09-30 06:44:30|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1727678700000|2024-09-30 06:45:00|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1727678740000|2024-09-30 06:45:40|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1727678750000|2024-09-30 06:45:50|39.1|38.9|39.1|38.9|39.1|38.9|39.1|38.9|1
1727678760000|2024-09-30 06:46:00|39.11|38.91|39.12|38.92|39.12|38.92|39.11|38.91|4
1727678770000|2024-09-30 06:46:10|39.13|38.93|39.15|38.95|39.15|38.95|39.13|38.93|3
1727678790000|2024-09-30 06:46:30|39.14|38.94|39.15|38.95|39.15|38.95|39.14|38.94|4
1727678820000|2024-09-30 06:47:00|39.14|38.94|39.15|38.95|39.15|38.95|39.14|38.94|2
1727678830000|2024-09-30 06:47:10|39.14|38.94|39.14|38.94|39.15|38.95|39.14|38.94|3
1727678840000|2024-09-30 06:47:20|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|2
1727678850000|2024-09-30 06:47:30|39.12|38.92|39.1|38.9|39.12|38.92|39.1|38.9|3
1727678860000|2024-09-30 06:47:40|39.09|38.89|39.08|38.88|39.09|38.89|39.08|38.88|2
1727678900000|2024-09-30 06:48:20|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1727678930000|2024-09-30 06:48:50|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1727678970000|2024-09-30 06:49:30|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1727678980000|2024-09-30 06:49:40|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1727679050000|2024-09-30 06:50:50|39.09|38.89|39.08|38.88|39.09|38.89|39.08|38.88|2
1727679110000|2024-09-30 06:51:50|39.09|38.89|39.08|38.88|39.09|38.89|39.08|38.88|2
1727679180000|2024-09-30 06:53:00|39.09|38.89|39.08|38.88|39.09|38.89|39.08|38.88|2
1727679210000|2024-09-30 06:53:30|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1727679220000|2024-09-30 06:53:40|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1727679310000|2024-09-30 06:55:10|39.06|38.86|39.05|38.85|39.06|38.86|39.04|38.84|4
1727679330000|2024-09-30 06:55:30|39.04|38.84|39.04|38.84|39.04|38.84|39.03|38.83|3
1727679350000|2024-09-30 06:55:50|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|2
1727679360000|2024-09-30 06:56:00|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1727679400000|2024-09-30 06:56:40|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1727679410000|2024-09-30 06:56:50|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1727679540000|2024-09-30 06:59:00|39.02|38.82|39.02|38.82|39.02|38.82|39.01|38.81|3
1727679560000|2024-09-30 06:59:20|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1727679580000|2024-09-30 06:59:40|39|38.8|39|38.8|39|38.8|39|38.8|1
1727679600000|2024-09-30 07:00:00|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1727679610000|2024-09-30 07:00:10|39.02|38.82|39.01|38.81|39.02|38.82|39.01|38.81|4
1727679620000|2024-09-30 07:00:20|39.02|38.82|39.03|38.83|39.03|38.83|39.01|38.81|4
1727679630000|2024-09-30 07:00:30|39.02|38.82|39.02|38.82|39.03|38.83|39.02|38.82|3
1727679650000|2024-09-30 07:00:50|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1727679660000|2024-09-30 07:01:00|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1727679690000|2024-09-30 07:01:30|39.03|38.83|39.03|38.83|39.04|38.84|39.03|38.83|3
1727679700000|2024-09-30 07:01:40|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1727679710000|2024-09-30 07:01:50|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1727679740000|2024-09-30 07:02:20|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1727679750000|2024-09-30 07:02:30|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1727679760000|2024-09-30 07:02:40|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1727679770000|2024-09-30 07:02:50|39.03|38.83|39.02|38.82|39.03|38.83|39.02|38.82|2
1727679790000|2024-09-30 07:03:10|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1727679800000|2024-09-30 07:03:20|39.02|38.82|39.03|38.83|39.03|38.83|39.02|38.82|2
1727679810000|2024-09-30 07:03:30|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1727679820000|2024-09-30 07:03:40|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1727679840000|2024-09-30 07:04:00|39.04|38.84|39.04|38.84|39.05|38.85|39.04|38.84|5
1727679880000|2024-09-30 07:04:40|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1727679890000|2024-09-30 07:04:50|39.06|38.86|39.06|38.86|39.06|38.86|39.06|38.86|1
1727679900000|2024-09-30 07:05:00|39.05|38.85|39.05|38.85|39.06|38.86|39.05|38.85|3
1727679910000|2024-09-30 07:05:10|39.06|38.86|39.07|38.87|39.07|38.87|39.06|38.86|2
1727679920000|2024-09-30 07:05:20|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1727679930000|2024-09-30 07:05:30|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1727679940000|2024-09-30 07:05:40|39.08|38.88|39.09|38.89|39.09|38.89|39.07|38.87|4
1727679950000|2024-09-30 07:05:50|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1727679980000|2024-09-30 07:06:20|39.09|38.89|39.07|38.87|39.09|38.89|39.07|38.87|3
1727679990000|2024-09-30 07:06:30|39.08|38.88|39.08|38.88|39.08|38.88|39.07|38.87|3
1727680020000|2024-09-30 07:07:00|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1727680030000|2024-09-30 07:07:10|39.08|38.88|39.09|38.89|39.09|38.89|39.07|38.87|4
1727680050000|2024-09-30 07:07:30|39.1|38.9|39.09|38.89|39.1|38.9|39.09|38.89|2
1727680070000|2024-09-30 07:07:50|39.1|38.9|39.08|38.88|39.1|38.9|39.08|38.88|3
1727680080000|2024-09-30 07:08:00|39.09|38.89|39.09|38.89|39.09|38.89|39.08|38.88|3
1727680090000|2024-09-30 07:08:10|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1727680100000|2024-09-30 07:08:20|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1727680110000|2024-09-30 07:08:30|39.06|38.86|39.05|38.85|39.06|38.86|39.05|38.85|2
1727680140000|2024-09-30 07:09:00|39.04|38.84|39.03|38.83|39.04|38.84|39.03|38.83|2
1727680150000|2024-09-30 07:09:10|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1727680170000|2024-09-30 07:09:30|39.03|38.83|39.02|38.82|39.03|38.83|39.02|38.82|2
1727680190000|2024-09-30 07:09:50|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1727680200000|2024-09-30 07:10:00|39.04|38.84|39.05|38.85|39.05|38.85|39.04|38.84|2
1727680210000|2024-09-30 07:10:10|39.06|38.86|39.07|38.87|39.07|38.87|39.05|38.85|4
1727680220000|2024-09-30 07:10:20|39.08|38.88|39.07|38.87|39.08|38.88|39.07|38.87|2
1727680230000|2024-09-30 07:10:30|39.08|38.88|39.08|38.88|39.09|38.89|39.08|38.88|5
1727680240000|2024-09-30 07:10:40|39.09|38.89|39.09|38.89|39.09|38.89|39.08|38.88|3
1727680250000|2024-09-30 07:10:50|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1727680260000|2024-09-30 07:11:00|39.07|38.87|39.07|38.87|39.07|38.87|39.07|38.87|1
1727680270000|2024-09-30 07:11:10|39.08|38.88|39.1|38.9|39.1|38.9|39.08|38.88|3
1727680280000|2024-09-30 07:11:20|39.09|38.89|39.1|38.9|39.1|38.9|39.09|38.89|2
1727680290000|2024-09-30 07:11:30|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727680310000|2024-09-30 07:11:50|39.13|38.93|39.15|38.95|39.15|38.95|39.13|38.93|2
1727680320000|2024-09-30 07:12:00|39.14|38.94|39.14|38.94|39.15|38.95|39.14|38.94|3
1727680330000|2024-09-30 07:12:10|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727680340000|2024-09-30 07:12:20|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727680360000|2024-09-30 07:12:40|39.17|38.97|39.19|38.99|39.19|38.99|39.17|38.97|3
1727680370000|2024-09-30 07:12:50|39.2|39|39.2|39|39.2|39|39.2|39|1
1727680380000|2024-09-30 07:13:00|39.21|39.01|39.22|39.02|39.22|39.02|39.21|39.01|2
1727680390000|2024-09-30 07:13:10|39.21|39.01|39.2|39|39.21|39.01|39.2|39|2
1727680400000|2024-09-30 07:13:20|39.21|39.01|39.2|39|39.21|39.01|39.2|39|2
1727680410000|2024-09-30 07:13:30|39.19|38.99|39.2|39|39.2|39|39.19|38.99|2
1727680430000|2024-09-30 07:13:50|39.19|38.99|39.19|38.99|39.19|38.99|39.19|38.99|1
1727680440000|2024-09-30 07:14:00|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1727680450000|2024-09-30 07:14:10|39.19|38.99|39.2|39|39.2|39|39.19|38.99|2
1727680460000|2024-09-30 07:14:20|39.19|38.99|39.2|39|39.2|39|39.19|38.99|2
1727680470000|2024-09-30 07:14:30|39.19|38.99|39.16|38.96|39.19|38.99|39.16|38.96|4
1727680480000|2024-09-30 07:14:40|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727680490000|2024-09-30 07:14:50|39.16|38.96|39.15|38.95|39.16|38.96|39.15|38.95|2
1727680510000|2024-09-30 07:15:10|39.16|38.96|39.17|38.97|39.17|38.97|39.16|38.96|2
1727680550000|2024-09-30 07:15:50|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727680560000|2024-09-30 07:16:00|39.15|38.95|39.15|38.95|39.16|38.96|39.15|38.95|3
1727680570000|2024-09-30 07:16:10|39.16|38.96|39.14|38.94|39.16|38.96|39.14|38.94|5
1727680580000|2024-09-30 07:16:20|39.13|38.93|39.12|38.92|39.13|38.93|39.12|38.92|2
1727680590000|2024-09-30 07:16:30|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727680600000|2024-09-30 07:16:40|39.12|38.92|39.13|38.93|39.13|38.93|39.12|38.92|2
1727680610000|2024-09-30 07:16:50|39.12|38.92|39.13|38.93|39.14|38.94|39.12|38.92|6
1727680620000|2024-09-30 07:17:00|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727680630000|2024-09-30 07:17:10|39.13|38.93|39.14|38.94|39.14|38.94|39.13|38.93|2
1727680640000|2024-09-30 07:17:20|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727680650000|2024-09-30 07:17:30|39.14|38.94|39.13|38.93|39.14|38.94|39.13|38.93|2
1727680660000|2024-09-30 07:17:40|39.14|38.94|39.14|38.94|39.14|38.94|39.13|38.93|5
1727680670000|2024-09-30 07:17:50|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727680680000|2024-09-30 07:18:00|39.16|38.96|39.18|38.98|39.19|38.99|39.16|38.96|7
1727680690000|2024-09-30 07:18:10|39.19|38.99|39.2|39|39.2|39|39.18|38.98|4
1727680700000|2024-09-30 07:18:20|39.19|38.99|39.19|38.99|39.2|39|39.19|38.99|3
1727680710000|2024-09-30 07:18:30|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1727680730000|2024-09-30 07:18:50|39.19|38.99|39.2|39|39.2|39|39.19|38.99|2
1727680740000|2024-09-30 07:19:00|39.21|39.01|39.19|38.99|39.21|39.01|39.19|38.99|3
1727680750000|2024-09-30 07:19:10|39.18|38.98|39.19|38.99|39.19|38.99|39.18|38.98|2
1727680760000|2024-09-30 07:19:20|39.18|38.98|39.2|39|39.2|39|39.18|38.98|7
1727680770000|2024-09-30 07:19:30|39.21|39.01|39.21|39.01|39.21|39.01|39.21|39.01|1
1727680780000|2024-09-30 07:19:40|39.2|39|39.21|39.01|39.21|39.01|39.2|39|2
1727680790000|2024-09-30 07:19:50|39.2|39|39.2|39|39.21|39.01|39.2|39|3
1727680800000|2024-09-30 07:20:00|39.21|39.01|39.21|39.01|39.21|39.01|39.21|39.01|1
1727680810000|2024-09-30 07:20:10|39.22|39.02|39.21|39.01|39.22|39.02|39.21|39.01|2
1727680820000|2024-09-30 07:20:20|39.2|39|39.2|39|39.2|39|39.2|39|1
1727680830000|2024-09-30 07:20:30|39.21|39.01|39.19|38.99|39.21|39.01|39.19|38.99|3
1727680860000|2024-09-30 07:21:00|39.2|39|39.2|39|39.2|39|39.19|38.99|5
1727680870000|2024-09-30 07:21:10|39.22|39.02|39.21|39.01|39.22|39.02|39.21|39.01|2
1727680890000|2024-09-30 07:21:30|39.2|39|39.2|39|39.2|39|39.19|38.99|3
1727680920000|2024-09-30 07:22:00|39.19|38.99|39.17|38.97|39.19|38.99|39.16|38.96|6
1727680930000|2024-09-30 07:22:10|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1727680940000|2024-09-30 07:22:20|39.19|38.99|39.2|39|39.2|39|39.19|38.99|2
1727680950000|2024-09-30 07:22:30|39.21|39.01|39.21|39.01|39.21|39.01|39.21|39.01|1
1727680970000|2024-09-30 07:22:50|39.2|39|39.21|39.01|39.21|39.01|39.2|39|2
1727680980000|2024-09-30 07:23:00|39.2|39|39.22|39.02|39.22|39.02|39.2|39|3
1727681000000|2024-09-30 07:23:20|39.21|39.01|39.2|39|39.21|39.01|39.2|39|2
1727681020000|2024-09-30 07:23:40|39.19|38.99|39.19|38.99|39.19|38.99|39.19|38.99|1
1727681040000|2024-09-30 07:24:00|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1727681050000|2024-09-30 07:24:10|39.19|38.99|39.2|39|39.2|39|39.18|38.98|4
1727681060000|2024-09-30 07:24:20|39.21|39.01|39.21|39.01|39.21|39.01|39.2|39|3
1727681070000|2024-09-30 07:24:30|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1727681080000|2024-09-30 07:24:40|39.21|39.01|39.21|39.01|39.21|39.01|39.21|39.01|1
1727681100000|2024-09-30 07:25:00|39.22|39.02|39.23|39.03|39.23|39.03|39.22|39.02|2
1727681130000|2024-09-30 07:25:30|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1727681140000|2024-09-30 07:25:40|39.23|39.03|39.24|39.04|39.24|39.04|39.23|39.03|2
1727681160000|2024-09-30 07:26:00|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1727681180000|2024-09-30 07:26:20|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1727681200000|2024-09-30 07:26:40|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1727681210000|2024-09-30 07:26:50|39.24|39.04|39.24|39.04|39.24|39.04|39.24|39.04|1
1727681220000|2024-09-30 07:27:00|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1727681250000|2024-09-30 07:27:30|39.24|39.04|39.24|39.04|39.24|39.04|39.24|39.04|1
1727681260000|2024-09-30 07:27:40|39.23|39.03|39.22|39.02|39.23|39.03|39.22|39.02|2
1727681270000|2024-09-30 07:27:50|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1727681280000|2024-09-30 07:28:00|39.22|39.02|39.24|39.04|39.24|39.04|39.22|39.02|3
1727681310000|2024-09-30 07:28:30|39.25|39.05|39.24|39.04|39.25|39.05|39.24|39.04|2
1727681320000|2024-09-30 07:28:40|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1727681330000|2024-09-30 07:28:50|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1727681340000|2024-09-30 07:29:00|39.23|39.03|39.21|39.01|39.23|39.03|39.21|39.01|5
1727681350000|2024-09-30 07:29:10|39.2|39|39.19|38.99|39.2|39|39.19|38.99|2
1727681360000|2024-09-30 07:29:20|39.2|39|39.19|38.99|39.2|39|39.19|38.99|2
1727681400000|2024-09-30 07:30:00|39.2|39|39.2|39|39.2|39|39.2|39|1
1727681410000|2024-09-30 07:30:10|39.19|38.99|39.19|38.99|39.19|38.99|39.19|38.99|1
1727681430000|2024-09-30 07:30:30|39.18|38.98|39.18|38.98|39.19|38.99|39.18|38.98|5
1727681460000|2024-09-30 07:31:00|39.17|38.97|39.17|38.97|39.18|38.98|39.17|38.97|9
1727681470000|2024-09-30 07:31:10|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1727681480000|2024-09-30 07:31:20|39.19|38.99|39.19|38.99|39.19|38.99|39.19|38.99|1
1727681490000|2024-09-30 07:31:30|39.18|38.98|39.17|38.97|39.18|38.98|39.17|38.97|2
1727681500000|2024-09-30 07:31:40|39.18|38.98|39.19|38.99|39.19|38.99|39.18|38.98|2
1727681510000|2024-09-30 07:31:50|39.18|38.98|39.19|38.99|39.19|38.99|39.18|38.98|2
1727681520000|2024-09-30 07:32:00|39.2|39|39.21|39.01|39.21|39.01|39.2|39|2
1727681530000|2024-09-30 07:32:10|39.22|39.02|39.21|39.01|39.22|39.02|39.21|39.01|2
1727681580000|2024-09-30 07:33:00|39.23|39.03|39.24|39.04|39.24|39.04|39.23|39.03|2
1727681630000|2024-09-30 07:33:50|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1727681660000|2024-09-30 07:34:20|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1727681670000|2024-09-30 07:34:30|39.23|39.03|39.23|39.03|39.23|39.03|39.23|39.03|1
1727681680000|2024-09-30 07:34:40|39.24|39.04|39.24|39.04|39.24|39.04|39.24|39.04|1
1727681690000|2024-09-30 07:34:50|39.22|39.02|39.22|39.02|39.23|39.03|39.22|39.02|3
1727681700000|2024-09-30 07:35:00|39.23|39.03|39.25|39.05|39.25|39.05|39.23|39.03|3
1727681730000|2024-09-30 07:35:30|39.24|39.04|39.25|39.05|39.25|39.05|39.24|39.04|6
1727681740000|2024-09-30 07:35:40|39.24|39.04|39.25|39.05|39.25|39.05|39.24|39.04|2
1727681750000|2024-09-30 07:35:50|39.24|39.04|39.23|39.03|39.24|39.04|39.23|39.03|2
1727681760000|2024-09-30 07:36:00|39.22|39.02|39.23|39.03|39.23|39.03|39.22|39.02|2
1727681780000|2024-09-30 07:36:20|39.22|39.02|39.21|39.01|39.22|39.02|39.21|39.01|2
1727681790000|2024-09-30 07:36:30|39.2|39|39.2|39|39.2|39|39.2|39|1
1727681800000|2024-09-30 07:36:40|39.21|39.01|39.21|39.01|39.21|39.01|39.21|39.01|1
1727681820000|2024-09-30 07:37:00|39.22|39.02|39.21|39.01|39.22|39.02|39.21|39.01|2
1727681830000|2024-09-30 07:37:10|39.2|39|39.21|39.01|39.21|39.01|39.2|39|4
1727681850000|2024-09-30 07:37:30|39.2|39|39.2|39|39.2|39|39.2|39|1
1727681860000|2024-09-30 07:37:40|39.19|38.99|39.18|38.98|39.19|38.99|39.18|38.98|2
1727681870000|2024-09-30 07:37:50|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1727681900000|2024-09-30 07:38:20|39.16|38.96|39.17|38.97|39.17|38.97|39.16|38.96|2
1727681920000|2024-09-30 07:38:40|39.18|38.98|39.17|38.97|39.18|38.98|39.17|38.97|4
1727681930000|2024-09-30 07:38:50|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1727681940000|2024-09-30 07:39:00|39.19|38.99|39.18|38.98|39.19|38.99|39.18|38.98|4
1727681980000|2024-09-30 07:39:40|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1727682010000|2024-09-30 07:40:10|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1727682020000|2024-09-30 07:40:20|39.19|38.99|39.18|38.98|39.19|38.99|39.18|38.98|2
1727682030000|2024-09-30 07:40:30|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1727682060000|2024-09-30 07:41:00|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727682100000|2024-09-30 07:41:40|39.17|38.97|39.16|38.96|39.17|38.97|39.16|38.96|2
1727682110000|2024-09-30 07:41:50|39.17|38.97|39.19|38.99|39.19|38.99|39.16|38.96|4
1727682120000|2024-09-30 07:42:00|39.18|38.98|39.18|38.98|39.19|38.99|39.18|38.98|5
1727682160000|2024-09-30 07:42:40|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1727682190000|2024-09-30 07:43:10|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1727682200000|2024-09-30 07:43:20|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1727682210000|2024-09-30 07:43:30|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727682220000|2024-09-30 07:43:40|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1727682240000|2024-09-30 07:44:00|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1727682250000|2024-09-30 07:44:10|39.17|38.97|39.16|38.96|39.17|38.97|39.16|38.96|2
1727682270000|2024-09-30 07:44:30|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727682280000|2024-09-30 07:44:40|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727682320000|2024-09-30 07:45:20|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727682500000|2024-09-30 07:48:20|39.17|38.97|39.2|39|39.2|39|39.17|38.97|3
1727682550000|2024-09-30 07:49:10|39.19|38.99|39.19|38.99|39.19|38.99|39.19|38.99|1
1727682610000|2024-09-30 07:50:10|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1727682630000|2024-09-30 07:50:30|39.17|38.97|39.16|38.96|39.17|38.97|39.15|38.95|5
1727682640000|2024-09-30 07:50:40|39.15|38.95|39.16|38.96|39.16|38.96|39.15|38.95|2
1727682650000|2024-09-30 07:50:50|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727682660000|2024-09-30 07:51:00|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727682670000|2024-09-30 07:51:10|39.15|38.95|39.14|38.94|39.15|38.95|39.14|38.94|2
1727682680000|2024-09-30 07:51:20|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727682690000|2024-09-30 07:51:30|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727682700000|2024-09-30 07:51:40|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1727682710000|2024-09-30 07:51:50|39.12|38.92|39.12|38.92|39.13|38.93|39.12|38.92|3
1727682720000|2024-09-30 07:52:00|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1727682730000|2024-09-30 07:52:10|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727682760000|2024-09-30 07:52:40|39.13|38.93|39.12|38.92|39.13|38.93|39.12|38.92|2
1727682800000|2024-09-30 07:53:20|39.11|38.91|39.13|38.93|39.13|38.93|39.11|38.91|3
1727682810000|2024-09-30 07:53:30|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|2
1727682830000|2024-09-30 07:53:50|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727682840000|2024-09-30 07:54:00|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727682870000|2024-09-30 07:54:30|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727682880000|2024-09-30 07:54:40|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1727682890000|2024-09-30 07:54:50|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727682910000|2024-09-30 07:55:10|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1727682920000|2024-09-30 07:55:20|39.14|38.94|39.12|38.92|39.14|38.94|39.12|38.92|3
1727682930000|2024-09-30 07:55:30|39.13|38.93|39.14|38.94|39.14|38.94|39.13|38.93|2
1727682970000|2024-09-30 07:56:10|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727682980000|2024-09-30 07:56:20|39.16|38.96|39.16|38.96|39.16|38.96|39.15|38.95|3
1727682990000|2024-09-30 07:56:30|39.17|38.97|39.16|38.96|39.17|38.97|39.16|38.96|2
1727683000000|2024-09-30 07:56:40|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727683010000|2024-09-30 07:56:50|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727683040000|2024-09-30 07:57:20|39.15|38.95|39.15|38.95|39.16|38.96|39.15|38.95|3
1727683060000|2024-09-30 07:57:40|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727683070000|2024-09-30 07:57:50|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727683080000|2024-09-30 07:58:00|39.14|38.94|39.16|38.96|39.16|38.96|39.14|38.94|10
1727683090000|2024-09-30 07:58:10|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1727683100000|2024-09-30 07:58:20|39.16|38.96|39.15|38.95|39.16|38.96|39.15|38.95|2
1727683110000|2024-09-30 07:58:30|39.14|38.94|39.16|38.96|39.16|38.96|39.14|38.94|3
1727683120000|2024-09-30 07:58:40|39.17|38.97|39.18|38.98|39.18|38.98|39.17|38.97|2
1727683130000|2024-09-30 07:58:50|39.17|38.97|39.17|38.97|39.18|38.98|39.17|38.97|3
1727683140000|2024-09-30 07:59:00|39.18|38.98|39.18|38.98|39.18|38.98|39.17|38.97|3
1727683150000|2024-09-30 07:59:10|39.16|38.96|39.15|38.95|39.16|38.96|39.15|38.95|2
1727683160000|2024-09-30 07:59:20|39.14|38.94|39.14|38.94|39.14|38.94|39.14|38.94|1
1727683200000|2024-09-30 08:00:00|39.13|38.93|39.13|38.93|39.14|38.94|39.12|38.92|5
1727683210000|2024-09-30 08:00:10|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1727683220000|2024-09-30 08:00:20|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1727683230000|2024-09-30 08:00:30|39.1|38.9|39.08|38.88|39.1|38.9|39.08|38.88|3
1727683240000|2024-09-30 08:00:40|39.07|38.87|39.07|38.87|39.08|38.88|39.06|38.86|7
1727683250000|2024-09-30 08:00:50|39.06|38.86|39.05|38.85|39.06|38.86|39.05|38.85|2
1727683260000|2024-09-30 08:01:00|39.06|38.86|39.06|38.86|39.07|38.87|39.05|38.85|4
1727683270000|2024-09-30 08:01:10|39.07|38.87|39.06|38.86|39.07|38.87|39.05|38.85|8
1727683280000|2024-09-30 08:01:20|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1727683290000|2024-09-30 08:01:30|39.04|38.84|39.04|38.84|39.05|38.85|39.04|38.84|3
1727683300000|2024-09-30 08:01:40|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1727683320000|2024-09-30 08:02:00|39.02|38.82|39.03|38.83|39.04|38.84|39.02|38.82|11
1727683330000|2024-09-30 08:02:10|39.02|38.82|39.02|38.82|39.03|38.83|39.02|38.82|3
1727683340000|2024-09-30 08:02:20|39.01|38.81|39.02|38.82|39.02|38.82|39|38.8|3
1727683350000|2024-09-30 08:02:30|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|2
1727683360000|2024-09-30 08:02:40|39.05|38.85|39.04|38.84|39.05|38.85|39.03|38.83|5
1727683370000|2024-09-30 08:02:50|39.05|38.85|39.05|38.85|39.05|38.85|39.05|38.85|1
1727683380000|2024-09-30 08:03:00|39.06|38.86|39.03|38.83|39.06|38.86|39.03|38.83|4
1727683390000|2024-09-30 08:03:10|39.04|38.84|39.01|38.81|39.04|38.84|39|38.8|6
1727683400000|2024-09-30 08:03:20|39.02|38.82|39.03|38.83|39.03|38.83|39.01|38.81|6
1727683410000|2024-09-30 08:03:30|39.04|38.84|39.04|38.84|39.04|38.84|39.03|38.83|7
1727683420000|2024-09-30 08:03:40|39.03|38.83|39.03|38.83|39.04|38.84|39.03|38.83|3
1727683430000|2024-09-30 08:03:50|39.04|38.84|39.04|38.84|39.05|38.85|39.04|38.84|5
1727683440000|2024-09-30 08:04:00|39.03|38.83|39.02|38.82|39.03|38.83|39.02|38.82|2
1727683450000|2024-09-30 08:04:10|39.01|38.81|39|38.8|39.01|38.81|39|38.8|2
1727683460000|2024-09-30 08:04:20|39.01|38.81|39|38.8|39.01|38.81|39|38.8|6
1727683480000|2024-09-30 08:04:40|39.01|38.81|39.01|38.81|39.02|38.82|39.01|38.81|3
1727683490000|2024-09-30 08:04:50|39|38.8|39|38.8|39|38.8|39|38.8|1
1727683500000|2024-09-30 08:05:00|39.01|38.81|39.02|38.82|39.04|38.84|39.01|38.81|6
1727683510000|2024-09-30 08:05:10|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1727683520000|2024-09-30 08:05:20|39|38.8|38.98|38.78|39|38.8|38.98|38.78|3
1727683530000|2024-09-30 08:05:30|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727683540000|2024-09-30 08:05:40|39|38.8|39|38.8|39|38.8|39|38.8|1
1727683550000|2024-09-30 08:05:50|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727683560000|2024-09-30 08:06:00|39|38.8|39.01|38.81|39.01|38.81|39|38.8|2
1727683570000|2024-09-30 08:06:10|39.02|38.82|39.03|38.83|39.03|38.83|39.02|38.82|2
1727683580000|2024-09-30 08:06:20|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1727683590000|2024-09-30 08:06:30|39.05|38.85|39.04|38.84|39.05|38.85|39.04|38.84|2
1727683620000|2024-09-30 08:07:00|39.03|38.83|39.03|38.83|39.04|38.84|39.03|38.83|3
1727683640000|2024-09-30 08:07:20|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1727683650000|2024-09-30 08:07:30|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1727683660000|2024-09-30 08:07:40|39.02|38.82|38.98|38.78|39.02|38.82|38.98|38.78|7
1727683670000|2024-09-30 08:07:50|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727683690000|2024-09-30 08:08:10|38.96|38.76|38.97|38.77|38.97|38.77|38.96|38.76|4
1727683700000|2024-09-30 08:08:20|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1727683710000|2024-09-30 08:08:30|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727683730000|2024-09-30 08:08:50|39|38.8|38.99|38.79|39|38.8|38.99|38.79|2
1727683750000|2024-09-30 08:09:10|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1727683770000|2024-09-30 08:09:30|38.99|38.79|38.97|38.77|38.99|38.79|38.97|38.77|3
1727683780000|2024-09-30 08:09:40|38.96|38.76|38.96|38.76|38.97|38.77|38.96|38.76|3
1727683800000|2024-09-30 08:10:00|38.94|38.74|38.9|38.7|38.94|38.74|38.9|38.7|6
1727683810000|2024-09-30 08:10:10|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1727683820000|2024-09-30 08:10:20|38.92|38.72|38.91|38.71|38.92|38.72|38.91|38.71|2
1727683840000|2024-09-30 08:10:40|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1727683880000|2024-09-30 08:11:20|38.91|38.71|38.9|38.7|38.91|38.71|38.9|38.7|2
1727683900000|2024-09-30 08:11:40|38.91|38.71|38.91|38.71|38.92|38.72|38.9|38.7|7
1727683910000|2024-09-30 08:11:50|38.9|38.7|38.9|38.7|38.91|38.71|38.9|38.7|3
1727683920000|2024-09-30 08:12:00|38.91|38.71|38.9|38.7|38.91|38.71|38.9|38.7|10
1727683930000|2024-09-30 08:12:10|38.91|38.71|38.93|38.73|38.93|38.73|38.91|38.71|3
1727683940000|2024-09-30 08:12:20|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1727683950000|2024-09-30 08:12:30|38.91|38.71|38.93|38.73|38.93|38.73|38.91|38.71|5
1727683960000|2024-09-30 08:12:40|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1727683970000|2024-09-30 08:12:50|38.91|38.71|38.9|38.7|38.91|38.71|38.9|38.7|2
1727683980000|2024-09-30 08:13:00|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1727683990000|2024-09-30 08:13:10|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1727684000000|2024-09-30 08:13:20|38.89|38.69|38.88|38.68|38.89|38.69|38.88|38.68|2
1727684010000|2024-09-30 08:13:30|38.89|38.69|38.88|38.68|38.89|38.69|38.88|38.68|2
1727684020000|2024-09-30 08:13:40|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1727684040000|2024-09-30 08:14:00|38.9|38.7|38.9|38.7|38.9|38.7|38.89|38.69|3
1727684060000|2024-09-30 08:14:20|38.91|38.71|38.9|38.7|38.91|38.71|38.9|38.7|4
1727684070000|2024-09-30 08:14:30|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1727684090000|2024-09-30 08:14:50|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1727684100000|2024-09-30 08:15:00|38.91|38.71|38.91|38.71|38.92|38.72|38.91|38.71|3
1727684150000|2024-09-30 08:15:50|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1727684160000|2024-09-30 08:16:00|38.91|38.71|38.91|38.71|38.92|38.72|38.91|38.71|3
1727684170000|2024-09-30 08:16:10|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1727684200000|2024-09-30 08:16:40|38.89|38.69|38.9|38.7|38.9|38.7|38.89|38.69|2
1727684210000|2024-09-30 08:16:50|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1727684220000|2024-09-30 08:17:00|38.92|38.72|38.93|38.73|38.93|38.73|38.92|38.72|2
1727684230000|2024-09-30 08:17:10|38.94|38.74|38.94|38.74|38.95|38.75|38.94|38.74|3
1727684240000|2024-09-30 08:17:20|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1727684260000|2024-09-30 08:17:40|38.96|38.76|38.94|38.74|38.96|38.76|38.94|38.74|5
1727684270000|2024-09-30 08:17:50|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|2
1727684290000|2024-09-30 08:18:10|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727684320000|2024-09-30 08:18:40|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1727684330000|2024-09-30 08:18:50|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|2
1727684340000|2024-09-30 08:19:00|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|2
1727684370000|2024-09-30 08:19:30|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|4
1727684380000|2024-09-30 08:19:40|38.95|38.75|38.94|38.74|38.95|38.75|38.94|38.74|6
1727684390000|2024-09-30 08:19:50|38.93|38.73|38.94|38.74|38.94|38.74|38.93|38.73|6
1727684420000|2024-09-30 08:20:20|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1727684430000|2024-09-30 08:20:30|38.92|38.72|38.91|38.71|38.92|38.72|38.91|38.71|2
1727684440000|2024-09-30 08:20:40|38.92|38.72|38.91|38.71|38.92|38.72|38.91|38.71|2
1727684450000|2024-09-30 08:20:50|38.92|38.72|38.91|38.71|38.92|38.72|38.91|38.71|2
1727684460000|2024-09-30 08:21:00|38.9|38.7|38.9|38.7|38.91|38.71|38.9|38.7|5
1727684470000|2024-09-30 08:21:10|38.91|38.71|38.9|38.7|38.92|38.72|38.9|38.7|6
1727684480000|2024-09-30 08:21:20|38.91|38.71|38.9|38.7|38.91|38.71|38.9|38.7|4
1727684490000|2024-09-30 08:21:30|38.89|38.69|38.88|38.68|38.89|38.69|38.88|38.68|4
1727684520000|2024-09-30 08:22:00|38.86|38.66|38.85|38.65|38.86|38.66|38.85|38.65|2
1727684560000|2024-09-30 08:22:40|38.84|38.64|38.83|38.63|38.84|38.64|38.83|38.63|2
1727684580000|2024-09-30 08:23:00|38.82|38.62|38.81|38.61|38.82|38.62|38.8|38.6|4
1727684590000|2024-09-30 08:23:10|38.82|38.62|38.85|38.65|38.85|38.65|38.82|38.62|4
1727684600000|2024-09-30 08:23:20|38.84|38.64|38.83|38.63|38.84|38.64|38.83|38.63|2
1727684610000|2024-09-30 08:23:30|38.84|38.64|38.82|38.62|38.84|38.64|38.82|38.62|7
1727684620000|2024-09-30 08:23:40|38.83|38.63|38.83|38.63|38.84|38.64|38.83|38.63|3
1727684630000|2024-09-30 08:23:50|38.84|38.64|38.83|38.63|38.84|38.64|38.82|38.62|4
1727684640000|2024-09-30 08:24:00|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1727684710000|2024-09-30 08:25:10|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1727684720000|2024-09-30 08:25:20|38.84|38.64|38.83|38.63|38.85|38.65|38.83|38.63|4
1727684730000|2024-09-30 08:25:30|38.84|38.64|38.85|38.65|38.85|38.65|38.84|38.64|2
1727684750000|2024-09-30 08:25:50|38.86|38.66|38.87|38.67|38.87|38.67|38.86|38.66|2
1727684760000|2024-09-30 08:26:00|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|4
1727684770000|2024-09-30 08:26:10|38.9|38.7|38.92|38.72|38.92|38.72|38.9|38.7|3
1727684790000|2024-09-30 08:26:30|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1727684800000|2024-09-30 08:26:40|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1727684810000|2024-09-30 08:26:50|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1727684820000|2024-09-30 08:27:00|38.92|38.72|38.91|38.71|38.92|38.72|38.91|38.71|2
1727684840000|2024-09-30 08:27:20|38.9|38.7|38.89|38.69|38.9|38.7|38.89|38.69|2
1727684850000|2024-09-30 08:27:30|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1727684860000|2024-09-30 08:27:40|38.89|38.69|38.89|38.69|38.89|38.69|38.88|38.68|3
1727684870000|2024-09-30 08:27:50|38.88|38.68|38.87|38.67|38.88|38.68|38.87|38.67|2
1727684880000|2024-09-30 08:28:00|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1727684890000|2024-09-30 08:28:10|38.87|38.67|38.83|38.63|38.87|38.67|38.83|38.63|7
1727684900000|2024-09-30 08:28:20|38.82|38.62|38.84|38.64|38.84|38.64|38.82|38.62|2
1727684910000|2024-09-30 08:28:30|38.85|38.65|38.87|38.67|38.87|38.67|38.84|38.64|5
1727684920000|2024-09-30 08:28:40|38.88|38.68|38.9|38.7|38.9|38.7|38.88|38.68|3
1727684940000|2024-09-30 08:29:00|38.89|38.69|38.88|38.68|38.9|38.7|38.88|38.68|4
1727684950000|2024-09-30 08:29:10|38.89|38.69|38.89|38.69|38.89|38.69|38.88|38.68|5
1727684960000|2024-09-30 08:29:20|38.88|38.68|38.88|38.68|38.89|38.69|38.88|38.68|3
1727684970000|2024-09-30 08:29:30|38.89|38.69|38.88|38.68|38.9|38.7|38.88|38.68|6
1727684980000|2024-09-30 08:29:40|38.89|38.69|38.89|38.69|38.9|38.7|38.89|38.69|3
1727684990000|2024-09-30 08:29:50|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1727685000000|2024-09-30 08:30:00|38.89|38.69|38.87|38.67|38.9|38.7|38.87|38.67|5
1727685010000|2024-09-30 08:30:10|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1727685020000|2024-09-30 08:30:20|38.89|38.69|38.91|38.71|38.91|38.71|38.89|38.69|5
1727685030000|2024-09-30 08:30:30|38.9|38.7|38.9|38.7|38.91|38.71|38.9|38.7|3
1727685040000|2024-09-30 08:30:40|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1727685050000|2024-09-30 08:30:50|38.9|38.7|38.9|38.7|38.91|38.71|38.9|38.7|3
1727685060000|2024-09-30 08:31:00|38.91|38.71|38.92|38.72|38.92|38.72|38.9|38.7|8
1727685070000|2024-09-30 08:31:10|38.91|38.71|38.92|38.72|38.92|38.72|38.9|38.7|8
1727685090000|2024-09-30 08:31:30|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1727685100000|2024-09-30 08:31:40|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1727685110000|2024-09-30 08:31:50|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1727685120000|2024-09-30 08:32:00|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1727685130000|2024-09-30 08:32:10|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|2
1727685140000|2024-09-30 08:32:20|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|2
1727685160000|2024-09-30 08:32:40|38.97|38.77|38.94|38.74|38.97|38.77|38.94|38.74|4
1727685180000|2024-09-30 08:33:00|38.93|38.73|38.94|38.74|38.94|38.74|38.92|38.72|6
1727685200000|2024-09-30 08:33:20|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1727685210000|2024-09-30 08:33:30|38.94|38.74|38.95|38.75|38.95|38.75|38.93|38.73|3
1727685220000|2024-09-30 08:33:40|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|2
1727685250000|2024-09-30 08:34:10|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1727685260000|2024-09-30 08:34:20|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1727685280000|2024-09-30 08:34:40|38.94|38.74|38.95|38.75|38.95|38.75|38.93|38.73|4
1727685290000|2024-09-30 08:34:50|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|2
1727685300000|2024-09-30 08:35:00|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1727685320000|2024-09-30 08:35:20|38.95|38.75|38.94|38.74|38.95|38.75|38.94|38.74|2
1727685370000|2024-09-30 08:36:10|38.95|38.75|38.96|38.76|38.96|38.76|38.94|38.74|4
1727685380000|2024-09-30 08:36:20|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1727685390000|2024-09-30 08:36:30|38.94|38.74|38.95|38.75|38.95|38.75|38.94|38.74|2
1727685410000|2024-09-30 08:36:50|38.94|38.74|38.96|38.76|38.96|38.76|38.94|38.74|5
1727685420000|2024-09-30 08:37:00|38.95|38.75|38.95|38.75|38.96|38.76|38.95|38.75|3
1727685440000|2024-09-30 08:37:20|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1727685510000|2024-09-30 08:38:30|38.92|38.72|38.92|38.72|38.93|38.73|38.92|38.72|3
1727685560000|2024-09-30 08:39:20|38.91|38.71|38.88|38.68|38.91|38.71|38.87|38.67|6
1727685570000|2024-09-30 08:39:30|38.89|38.69|38.91|38.71|38.91|38.71|38.89|38.69|5
1727685580000|2024-09-30 08:39:40|38.92|38.72|38.93|38.73|38.94|38.74|38.92|38.72|4
1727685590000|2024-09-30 08:39:50|38.92|38.72|38.93|38.73|38.93|38.73|38.92|38.72|2
1727685600000|2024-09-30 08:40:00|38.92|38.72|38.91|38.71|38.92|38.72|38.9|38.7|4
1727685610000|2024-09-30 08:40:10|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1727685620000|2024-09-30 08:40:20|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1727685640000|2024-09-30 08:40:40|38.94|38.74|38.94|38.74|38.95|38.75|38.93|38.73|5
1727685650000|2024-09-30 08:40:50|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|6
1727685660000|2024-09-30 08:41:00|38.95|38.75|38.97|38.77|38.97|38.77|38.95|38.75|3
1727685670000|2024-09-30 08:41:10|38.96|38.76|38.96|38.76|38.97|38.77|38.96|38.76|5
1727685680000|2024-09-30 08:41:20|38.95|38.75|38.96|38.76|38.96|38.76|38.95|38.75|2
1727685690000|2024-09-30 08:41:30|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727685700000|2024-09-30 08:41:40|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|2
1727685720000|2024-09-30 08:42:00|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1727685730000|2024-09-30 08:42:10|38.93|38.73|38.92|38.72|38.93|38.73|38.92|38.72|2
1727685740000|2024-09-30 08:42:20|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1727685750000|2024-09-30 08:42:30|38.92|38.72|38.92|38.72|38.92|38.72|38.91|38.71|3
1727685770000|2024-09-30 08:42:50|38.93|38.73|38.93|38.73|38.93|38.73|38.92|38.72|3
1727685780000|2024-09-30 08:43:00|38.92|38.72|38.91|38.71|38.92|38.72|38.91|38.71|2
1727685790000|2024-09-30 08:43:10|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1727685800000|2024-09-30 08:43:20|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1727685820000|2024-09-30 08:43:40|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1727685830000|2024-09-30 08:43:50|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|2
1727685840000|2024-09-30 08:44:00|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1727685850000|2024-09-30 08:44:10|38.92|38.72|38.93|38.73|38.93|38.73|38.92|38.72|2
1727685860000|2024-09-30 08:44:20|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1727685890000|2024-09-30 08:44:50|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1727685900000|2024-09-30 08:45:00|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1727685910000|2024-09-30 08:45:10|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1727685920000|2024-09-30 08:45:20|38.92|38.72|38.91|38.71|38.92|38.72|38.91|38.71|4
1727685930000|2024-09-30 08:45:30|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1727685960000|2024-09-30 08:46:00|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1727685980000|2024-09-30 08:46:20|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1727685990000|2024-09-30 08:46:30|38.93|38.73|38.92|38.72|38.93|38.73|38.92|38.72|2
1727686000000|2024-09-30 08:46:40|38.93|38.73|38.97|38.77|38.97|38.77|38.93|38.73|7
1727686010000|2024-09-30 08:46:50|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1727686020000|2024-09-30 08:47:00|38.95|38.75|38.94|38.74|38.95|38.75|38.94|38.74|2
1727686060000|2024-09-30 08:47:40|38.93|38.73|38.91|38.71|38.93|38.73|38.91|38.71|3
1727686070000|2024-09-30 08:47:50|38.9|38.7|38.91|38.71|38.91|38.71|38.9|38.7|4
1727686080000|2024-09-30 08:48:00|38.9|38.7|38.91|38.71|38.91|38.71|38.9|38.7|2
1727686090000|2024-09-30 08:48:10|38.9|38.7|38.93|38.73|38.93|38.73|38.9|38.7|9
1727686110000|2024-09-30 08:48:30|38.92|38.72|38.89|38.69|38.92|38.72|38.89|38.69|7
1727686130000|2024-09-30 08:48:50|38.88|38.68|38.87|38.67|38.88|38.68|38.87|38.67|2
1727686160000|2024-09-30 08:49:20|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|2
1727686170000|2024-09-30 08:49:30|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|6
1727686180000|2024-09-30 08:49:40|38.9|38.7|38.91|38.71|38.92|38.72|38.9|38.7|4
1727686190000|2024-09-30 08:49:50|38.92|38.72|38.92|38.72|38.92|38.72|38.91|38.71|3
1727686210000|2024-09-30 08:50:10|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1727686220000|2024-09-30 08:50:20|38.94|38.74|38.94|38.74|38.94|38.74|38.94|38.74|1
1727686230000|2024-09-30 08:50:30|38.95|38.75|38.95|38.75|38.95|38.75|38.95|38.75|1
1727686240000|2024-09-30 08:50:40|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1727686250000|2024-09-30 08:50:50|38.97|38.77|38.97|38.77|38.97|38.77|38.96|38.76|3
1727686260000|2024-09-30 08:51:00|38.96|38.76|38.95|38.75|38.97|38.77|38.95|38.75|4
1727686290000|2024-09-30 08:51:30|38.94|38.74|38.95|38.75|38.95|38.75|38.94|38.74|2
1727686320000|2024-09-30 08:52:00|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727686330000|2024-09-30 08:52:10|38.96|38.76|38.97|38.77|38.97|38.77|38.96|38.76|8
1727686340000|2024-09-30 08:52:20|38.96|38.76|38.97|38.77|38.97|38.77|38.96|38.76|2
1727686360000|2024-09-30 08:52:40|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1727686380000|2024-09-30 08:53:00|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727686390000|2024-09-30 08:53:10|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1727686400000|2024-09-30 08:53:20|38.97|38.77|38.96|38.76|38.97|38.77|38.96|38.76|2
1727686410000|2024-09-30 08:53:30|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727686420000|2024-09-30 08:53:40|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1727686440000|2024-09-30 08:54:00|38.97|38.77|38.97|38.77|38.98|38.78|38.97|38.77|3
1727686450000|2024-09-30 08:54:10|38.98|38.78|38.98|38.78|38.98|38.78|38.97|38.77|3
1727686460000|2024-09-30 08:54:20|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727686470000|2024-09-30 08:54:30|39|38.8|39|38.8|39.01|38.81|39|38.8|5
1727686480000|2024-09-30 08:54:40|39.01|38.81|39|38.8|39.01|38.81|39|38.8|2
1727686490000|2024-09-30 08:54:50|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1727686500000|2024-09-30 08:55:00|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727686520000|2024-09-30 08:55:20|39|38.8|39|38.8|39|38.8|39|38.8|1
1727686530000|2024-09-30 08:55:30|39.01|38.81|39.01|38.81|39.01|38.81|39|38.8|3
1727686560000|2024-09-30 08:56:00|39.02|38.82|39.01|38.81|39.02|38.82|39.01|38.81|2
1727686590000|2024-09-30 08:56:30|38.99|38.79|38.98|38.78|38.99|38.79|38.98|38.78|2
1727686600000|2024-09-30 08:56:40|38.99|38.79|38.99|38.79|38.99|38.79|38.98|38.78|7
1727686620000|2024-09-30 08:57:00|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1727686660000|2024-09-30 08:57:40|38.99|38.79|39.01|38.81|39.01|38.81|38.99|38.79|3
1727686680000|2024-09-30 08:58:00|39.02|38.82|39.01|38.81|39.02|38.82|39.01|38.81|2
1727686690000|2024-09-30 08:58:10|39|38.8|38.98|38.78|39|38.8|38.98|38.78|3
1727686710000|2024-09-30 08:58:30|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727686730000|2024-09-30 08:58:50|39|38.8|38.99|38.79|39|38.8|38.99|38.79|2
1727686740000|2024-09-30 08:59:00|38.98|38.78|38.99|38.79|38.99|38.79|38.98|38.78|2
1727686750000|2024-09-30 08:59:10|39|38.8|39|38.8|39|38.8|39|38.8|1
1727686760000|2024-09-30 08:59:20|38.99|38.79|38.99|38.79|38.99|38.79|38.99|38.79|1
1727686770000|2024-09-30 08:59:30|38.98|38.78|38.98|38.78|38.98|38.78|38.98|38.78|1
1727686790000|2024-09-30 08:59:50|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1727686800000|2024-09-30 09:00:00|38.96|38.76|38.96|38.76|38.96|38.76|38.96|38.76|1
1727686810000|2024-09-30 09:00:10|38.97|38.77|38.96|38.76|38.97|38.77|38.96|38.76|2
1727686860000|2024-09-30 09:01:00|38.97|38.77|38.99|38.79|38.99|38.79|38.97|38.77|5
1727686870000|2024-09-30 09:01:10|38.98|38.78|38.97|38.77|38.98|38.78|38.97|38.77|2
1727686880000|2024-09-30 09:01:20|38.96|38.76|38.95|38.75|38.96|38.76|38.95|38.75|2
1727686890000|2024-09-30 09:01:30|38.94|38.74|38.93|38.73|38.94|38.74|38.93|38.73|2
1727686920000|2024-09-30 09:02:00|38.92|38.72|38.92|38.72|38.93|38.73|38.92|38.72|3
1727686930000|2024-09-30 09:02:10|38.91|38.71|38.91|38.71|38.92|38.72|38.91|38.71|3
1727686940000|2024-09-30 09:02:20|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1727686980000|2024-09-30 09:03:00|38.89|38.69|38.88|38.68|38.9|38.7|38.88|38.68|6
1727686990000|2024-09-30 09:03:10|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1727687000000|2024-09-30 09:03:20|38.86|38.66|38.8|38.6|38.86|38.66|38.8|38.6|5
1727687040000|2024-09-30 09:04:00|38.81|38.61|38.83|38.63|38.83|38.63|38.81|38.61|3
1727687050000|2024-09-30 09:04:10|38.84|38.64|38.84|38.64|38.85|38.65|38.84|38.64|3
1727687070000|2024-09-30 09:04:30|38.85|38.65|38.86|38.66|38.86|38.66|38.85|38.65|2
1727687090000|2024-09-30 09:04:50|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1727687100000|2024-09-30 09:05:00|38.86|38.66|38.85|38.65|38.86|38.66|38.85|38.65|2
1727687110000|2024-09-30 09:05:10|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1727687120000|2024-09-30 09:05:20|38.87|38.67|38.88|38.68|38.88|38.68|38.87|38.67|2
1727687130000|2024-09-30 09:05:30|38.89|38.69|38.89|38.69|38.89|38.69|38.88|38.68|3
1727687160000|2024-09-30 09:06:00|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|2
1727687170000|2024-09-30 09:06:10|38.88|38.68|38.88|38.68|38.89|38.69|38.88|38.68|3
1727687180000|2024-09-30 09:06:20|38.87|38.67|38.86|38.66|38.87|38.67|38.86|38.66|2
1727687190000|2024-09-30 09:06:30|38.85|38.65|38.83|38.63|38.85|38.65|38.83|38.63|3
1727687200000|2024-09-30 09:06:40|38.82|38.62|38.82|38.62|38.83|38.63|38.82|38.62|3
1727687210000|2024-09-30 09:06:50|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1727687220000|2024-09-30 09:07:00|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1727687240000|2024-09-30 09:07:20|38.81|38.61|38.81|38.61|38.81|38.61|38.8|38.6|3
1727687250000|2024-09-30 09:07:30|38.82|38.62|38.83|38.63|38.83|38.63|38.82|38.62|2
1727687260000|2024-09-30 09:07:40|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1727687270000|2024-09-30 09:07:50|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1727687280000|2024-09-30 09:08:00|38.82|38.62|38.81|38.61|38.82|38.62|38.81|38.61|2
1727687300000|2024-09-30 09:08:20|38.8|38.6|38.81|38.61|38.81|38.61|38.8|38.6|2
1727687330000|2024-09-30 09:08:50|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1727687420000|2024-09-30 09:10:20|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1727687430000|2024-09-30 09:10:30|38.8|38.6|38.84|38.64|38.84|38.64|38.8|38.6|4
1727687440000|2024-09-30 09:10:40|38.86|38.66|38.86|38.66|38.86|38.66|38.85|38.65|7
1727687460000|2024-09-30 09:11:00|38.85|38.65|38.85|38.65|38.85|38.65|38.84|38.64|3
1727687470000|2024-09-30 09:11:10|38.84|38.64|38.83|38.63|38.84|38.64|38.82|38.62|6
1727687480000|2024-09-30 09:11:20|38.82|38.62|38.82|38.62|38.82|38.62|38.82|38.62|1
1727687490000|2024-09-30 09:11:30|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1727687500000|2024-09-30 09:11:40|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1727687630000|2024-09-30 09:13:50|38.81|38.61|38.81|38.61|38.81|38.61|38.8|38.6|3
1727687640000|2024-09-30 09:14:00|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1727687650000|2024-09-30 09:14:10|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1727687660000|2024-09-30 09:14:20|38.82|38.62|38.82|38.62|38.82|38.62|38.81|38.61|3
1727687690000|2024-09-30 09:14:50|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1727687700000|2024-09-30 09:15:00|38.82|38.62|38.83|38.63|38.83|38.63|38.82|38.62|4
1727687710000|2024-09-30 09:15:10|38.82|38.62|38.82|38.62|38.82|38.62|38.81|38.61|3
1727687720000|2024-09-30 09:15:20|38.83|38.63|38.8|38.6|38.83|38.63|38.8|38.6|4
1727687730000|2024-09-30 09:15:30|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1727687740000|2024-09-30 09:15:40|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1727687780000|2024-09-30 09:16:20|38.78|38.58|38.76|38.56|38.78|38.58|38.74|38.54|13
1727687790000|2024-09-30 09:16:30|38.77|38.57|38.83|38.63|38.83|38.63|38.77|38.57|8
1727687800000|2024-09-30 09:16:40|38.82|38.62|38.78|38.58|38.82|38.62|38.78|38.58|7
1727687810000|2024-09-30 09:16:50|38.79|38.59|38.77|38.57|38.79|38.59|38.75|38.55|6
1727687820000|2024-09-30 09:17:00|38.78|38.58|38.81|38.61|38.81|38.61|38.77|38.57|7
1727687830000|2024-09-30 09:17:10|38.82|38.62|38.83|38.63|38.83|38.63|38.82|38.62|2
1727687840000|2024-09-30 09:17:20|38.84|38.64|38.83|38.63|38.84|38.64|38.83|38.63|2
1727687850000|2024-09-30 09:17:30|38.84|38.64|38.85|38.65|38.85|38.65|38.84|38.64|2
1727687860000|2024-09-30 09:17:40|38.84|38.64|38.84|38.64|38.84|38.64|38.83|38.63|3
1727687870000|2024-09-30 09:17:50|38.85|38.65|38.87|38.67|38.87|38.67|38.85|38.65|3
1727687880000|2024-09-30 09:18:00|38.86|38.66|38.86|38.66|38.88|38.68|38.86|38.66|7
1727687890000|2024-09-30 09:18:10|38.87|38.67|38.89|38.69|38.89|38.69|38.87|38.67|5
1727687900000|2024-09-30 09:18:20|38.9|38.7|38.9|38.7|38.91|38.71|38.9|38.7|3
1727687910000|2024-09-30 09:18:30|38.91|38.71|38.91|38.71|38.91|38.71|38.9|38.7|3
1727687920000|2024-09-30 09:18:40|38.9|38.7|38.89|38.69|38.91|38.71|38.89|38.69|4
1727687930000|2024-09-30 09:18:50|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1727687940000|2024-09-30 09:19:00|38.89|38.69|38.88|38.68|38.9|38.7|38.88|38.68|4
1727687950000|2024-09-30 09:19:10|38.89|38.69|38.89|38.69|38.89|38.69|38.88|38.68|3
1727687960000|2024-09-30 09:19:20|38.91|38.71|38.92|38.72|38.92|38.72|38.9|38.7|6
1727687970000|2024-09-30 09:19:30|38.91|38.71|38.9|38.7|38.91|38.71|38.9|38.7|2
1727687980000|2024-09-30 09:19:40|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1727687990000|2024-09-30 09:19:50|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1727688000000|2024-09-30 09:20:00|38.89|38.69|38.9|38.7|38.91|38.71|38.89|38.69|4
1727688020000|2024-09-30 09:20:20|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1727688030000|2024-09-30 09:20:30|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|2
1727688040000|2024-09-30 09:20:40|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1727688050000|2024-09-30 09:20:50|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1727688060000|2024-09-30 09:21:00|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1727688070000|2024-09-30 09:21:10|38.85|38.65|38.84|38.64|38.85|38.65|38.84|38.64|4
1727688080000|2024-09-30 09:21:20|38.85|38.65|38.85|38.65|38.86|38.66|38.85|38.65|3
1727688090000|2024-09-30 09:21:30|38.86|38.66|38.87|38.67|38.87|38.67|38.86|38.66|4
1727688100000|2024-09-30 09:21:40|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1727688130000|2024-09-30 09:22:10|38.85|38.65|38.87|38.67|38.87|38.67|38.85|38.65|3
1727688140000|2024-09-30 09:22:20|38.86|38.66|38.86|38.66|38.87|38.67|38.86|38.66|3
1727688180000|2024-09-30 09:23:00|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1727688200000|2024-09-30 09:23:20|38.86|38.66|38.85|38.65|38.86|38.66|38.85|38.65|2
1727688230000|2024-09-30 09:23:50|38.86|38.66|38.86|38.66|38.87|38.67|38.86|38.66|3
1727688240000|2024-09-30 09:24:00|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1727688300000|2024-09-30 09:25:00|38.89|38.69|38.9|38.7|38.91|38.71|38.89|38.69|4
1727688310000|2024-09-30 09:25:10|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1727688340000|2024-09-30 09:25:40|38.9|38.7|38.89|38.69|38.9|38.7|38.89|38.69|2
1727688350000|2024-09-30 09:25:50|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1727688370000|2024-09-30 09:26:10|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1727688390000|2024-09-30 09:26:30|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1727688440000|2024-09-30 09:27:20|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1727688460000|2024-09-30 09:27:40|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1727688540000|2024-09-30 09:29:00|38.89|38.69|38.89|38.69|38.89|38.69|38.89|38.69|1
1727688560000|2024-09-30 09:29:20|38.88|38.68|38.87|38.67|38.88|38.68|38.87|38.67|2
1727688590000|2024-09-30 09:29:50|38.86|38.66|38.87|38.67|38.87|38.67|38.86|38.66|2
1727688600000|2024-09-30 09:30:00|38.86|38.66|38.87|38.67|38.88|38.68|38.86|38.66|4
1727688610000|2024-09-30 09:30:10|38.88|38.68|38.88|38.68|38.88|38.68|38.88|38.68|1
1727688620000|2024-09-30 09:30:20|38.89|38.69|38.9|38.7|38.9|38.7|38.89|38.69|2
1727688630000|2024-09-30 09:30:30|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1727688640000|2024-09-30 09:30:40|38.92|38.72|38.92|38.72|38.92|38.72|38.92|38.72|1
1727688650000|2024-09-30 09:30:50|38.93|38.73|38.93|38.73|38.93|38.73|38.93|38.73|1
1727688660000|2024-09-30 09:31:00|38.92|38.72|38.9|38.7|38.92|38.72|38.89|38.69|5
1727688670000|2024-09-30 09:31:10|38.91|38.71|38.91|38.71|38.91|38.71|38.9|38.7|3
1727688680000|2024-09-30 09:31:20|38.9|38.7|38.89|38.69|38.91|38.71|38.89|38.69|9
1727688690000|2024-09-30 09:31:30|38.9|38.7|38.91|38.71|38.91|38.71|38.9|38.7|4
1727688700000|2024-09-30 09:31:40|38.92|38.72|38.91|38.71|38.92|38.72|38.91|38.71|2
1727688710000|2024-09-30 09:31:50|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1727688720000|2024-09-30 09:32:00|38.89|38.69|38.88|38.68|38.89|38.69|38.88|38.68|2
1727688730000|2024-09-30 09:32:10|38.87|38.67|38.87|38.67|38.88|38.68|38.87|38.67|3
1727688740000|2024-09-30 09:32:20|38.86|38.66|38.86|38.66|38.86|38.66|38.85|38.65|3
1727688750000|2024-09-30 09:32:30|38.85|38.65|38.85|38.65|38.86|38.66|38.85|38.65|3
1727688760000|2024-09-30 09:32:40|38.84|38.64|38.84|38.64|38.84|38.64|38.84|38.64|1
1727688770000|2024-09-30 09:32:50|38.83|38.63|38.84|38.64|38.84|38.64|38.83|38.63|2
1727688780000|2024-09-30 09:33:00|38.83|38.63|38.82|38.62|38.83|38.63|38.82|38.62|6
1727688790000|2024-09-30 09:33:10|38.81|38.61|38.82|38.62|38.82|38.62|38.81|38.61|2
1727688800000|2024-09-30 09:33:20|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1727688810000|2024-09-30 09:33:30|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1727688830000|2024-09-30 09:33:50|38.79|38.59|38.79|38.59|38.79|38.59|38.78|38.58|3
1727688840000|2024-09-30 09:34:00|38.78|38.58|38.79|38.59|38.79|38.59|38.78|38.58|2
1727688860000|2024-09-30 09:34:20|38.8|38.6|38.79|38.59|38.8|38.6|38.79|38.59|2
1727688870000|2024-09-30 09:34:30|38.78|38.58|38.79|38.59|38.79|38.59|38.78|38.58|2
1727688880000|2024-09-30 09:34:40|38.78|38.58|38.8|38.6|38.8|38.6|38.78|38.58|4
1727688890000|2024-09-30 09:34:50|38.79|38.59|38.79|38.59|38.8|38.6|38.79|38.59|3
1727688900000|2024-09-30 09:35:00|38.78|38.58|38.78|38.58|38.79|38.59|38.77|38.57|5
1727688910000|2024-09-30 09:35:10|38.79|38.59|38.81|38.61|38.81|38.61|38.79|38.59|3
1727688920000|2024-09-30 09:35:20|38.8|38.6|38.8|38.6|38.81|38.61|38.8|38.6|3
1727688930000|2024-09-30 09:35:30|38.81|38.61|38.8|38.6|38.81|38.61|38.8|38.6|2
1727688940000|2024-09-30 09:35:40|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1727688950000|2024-09-30 09:35:50|38.8|38.6|38.8|38.6|38.81|38.61|38.8|38.6|3
1727688960000|2024-09-30 09:36:00|38.79|38.59|38.79|38.59|38.79|38.59|38.78|38.58|3
1727688970000|2024-09-30 09:36:10|38.78|38.58|38.78|38.58|38.8|38.6|38.78|38.58|5
1727688980000|2024-09-30 09:36:20|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1727688990000|2024-09-30 09:36:30|38.8|38.6|38.81|38.61|38.81|38.61|38.8|38.6|4
1727689020000|2024-09-30 09:37:00|38.8|38.6|38.8|38.6|38.81|38.61|38.79|38.59|5
1727689030000|2024-09-30 09:37:10|38.79|38.59|38.79|38.59|38.79|38.59|38.78|38.58|3
1727689040000|2024-09-30 09:37:20|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1727689050000|2024-09-30 09:37:30|38.79|38.59|38.8|38.6|38.8|38.6|38.79|38.59|2
1727689080000|2024-09-30 09:38:00|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1727689090000|2024-09-30 09:38:10|38.8|38.6|38.82|38.62|38.82|38.62|38.8|38.6|3
1727689100000|2024-09-30 09:38:20|38.81|38.61|38.82|38.62|38.82|38.62|38.81|38.61|2
1727689110000|2024-09-30 09:38:30|38.81|38.61|38.81|38.61|38.81|38.61|38.81|38.61|1
1727689120000|2024-09-30 09:38:40|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1727689150000|2024-09-30 09:39:10|38.79|38.59|38.8|38.6|38.8|38.6|38.78|38.58|4
1727689200000|2024-09-30 09:40:00|38.79|38.59|38.8|38.6|38.8|38.6|38.79|38.59|2
1727689220000|2024-09-30 09:40:20|38.79|38.59|38.8|38.6|38.8|38.6|38.79|38.59|4
1727689230000|2024-09-30 09:40:30|38.79|38.59|38.79|38.59|38.79|38.59|38.79|38.59|1
1727689280000|2024-09-30 09:41:20|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|2
1727689290000|2024-09-30 09:41:30|38.78|38.58|38.78|38.58|38.78|38.58|38.78|38.58|1
1727689300000|2024-09-30 09:41:40|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|2
1727689310000|2024-09-30 09:41:50|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|4
1727689320000|2024-09-30 09:42:00|38.77|38.57|38.75|38.55|38.77|38.57|38.75|38.55|5
1727689370000|2024-09-30 09:42:50|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1727689380000|2024-09-30 09:43:00|38.75|38.55|38.75|38.55|38.75|38.55|38.75|38.55|1
1727689440000|2024-09-30 09:44:00|38.76|38.56|38.75|38.55|38.76|38.56|38.75|38.55|2
1727689490000|2024-09-30 09:44:50|38.76|38.56|38.76|38.56|38.76|38.56|38.76|38.56|1
1727689500000|2024-09-30 09:45:00|38.77|38.57|38.77|38.57|38.77|38.57|38.77|38.57|1
1727689510000|2024-09-30 09:45:10|38.78|38.58|38.79|38.59|38.79|38.59|38.78|38.58|2
1727689530000|2024-09-30 09:45:30|38.78|38.58|38.78|38.58|38.79|38.59|38.78|38.58|7
1727689540000|2024-09-30 09:45:40|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|2
1727689570000|2024-09-30 09:46:10|38.75|38.55|38.75|38.55|38.76|38.56|38.75|38.55|5
1727689580000|2024-09-30 09:46:20|38.76|38.56|38.75|38.55|38.76|38.56|38.75|38.55|2
1727689650000|2024-09-30 09:47:30|38.72|38.52|38.72|38.52|38.73|38.53|38.71|38.51|5
1727689670000|2024-09-30 09:47:50|38.71|38.51|38.71|38.51|38.72|38.52|38.71|38.51|3
1727689690000|2024-09-30 09:48:10|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727689710000|2024-09-30 09:48:30|38.69|38.49|38.67|38.47|38.69|38.49|38.67|38.47|3
1727689720000|2024-09-30 09:48:40|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1727689730000|2024-09-30 09:48:50|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727689740000|2024-09-30 09:49:00|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|2
1727689750000|2024-09-30 09:49:10|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727689770000|2024-09-30 09:49:30|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727689780000|2024-09-30 09:49:40|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727689800000|2024-09-30 09:50:00|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|2
1727689910000|2024-09-30 09:51:50|38.64|38.44|38.59|38.39|38.64|38.44|38.59|38.39|5
1727689930000|2024-09-30 09:52:10|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|2
1727689940000|2024-09-30 09:52:20|38.6|38.4|38.61|38.41|38.61|38.41|38.59|38.39|4
1727689950000|2024-09-30 09:52:30|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|2
1727689960000|2024-09-30 09:52:40|38.63|38.43|38.62|38.42|38.63|38.43|38.62|38.42|6
1727689970000|2024-09-30 09:52:50|38.63|38.43|38.69|38.49|38.69|38.49|38.63|38.43|10
1727689980000|2024-09-30 09:53:00|38.68|38.48|38.68|38.48|38.68|38.48|38.67|38.47|3
1727689990000|2024-09-30 09:53:10|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|2
1727690000000|2024-09-30 09:53:20|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|2
1727690010000|2024-09-30 09:53:30|38.67|38.47|38.67|38.47|38.69|38.49|38.67|38.47|5
1727690020000|2024-09-30 09:53:40|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727690030000|2024-09-30 09:53:50|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727690040000|2024-09-30 09:54:00|38.66|38.46|38.66|38.46|38.66|38.46|38.65|38.45|3
1727690050000|2024-09-30 09:54:10|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727690060000|2024-09-30 09:54:20|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727690070000|2024-09-30 09:54:30|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727690090000|2024-09-30 09:54:50|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727690100000|2024-09-30 09:55:00|38.67|38.47|38.65|38.45|38.67|38.47|38.65|38.45|3
1727690120000|2024-09-30 09:55:20|38.64|38.44|38.62|38.42|38.64|38.44|38.62|38.42|3
1727690140000|2024-09-30 09:55:40|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|6
1727690150000|2024-09-30 09:55:50|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727690160000|2024-09-30 09:56:00|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727690170000|2024-09-30 09:56:10|38.61|38.41|38.61|38.41|38.62|38.42|38.61|38.41|3
1727690180000|2024-09-30 09:56:20|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727690190000|2024-09-30 09:56:30|38.58|38.38|38.58|38.38|38.59|38.39|38.58|38.38|3
1727690210000|2024-09-30 09:56:50|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727690230000|2024-09-30 09:57:10|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727690240000|2024-09-30 09:57:20|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|8
1727690250000|2024-09-30 09:57:30|38.59|38.39|38.59|38.39|38.59|38.39|38.58|38.38|3
1727690260000|2024-09-30 09:57:40|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|4
1727690280000|2024-09-30 09:58:00|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727690290000|2024-09-30 09:58:10|38.59|38.39|38.57|38.37|38.59|38.39|38.57|38.37|4
1727690300000|2024-09-30 09:58:20|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|2
1727690310000|2024-09-30 09:58:30|38.58|38.38|38.57|38.37|38.59|38.39|38.57|38.37|4
1727690320000|2024-09-30 09:58:40|38.58|38.38|38.57|38.37|38.58|38.38|38.57|38.37|2
1727690330000|2024-09-30 09:58:50|38.59|38.39|38.59|38.39|38.6|38.4|38.59|38.39|3
1727690340000|2024-09-30 09:59:00|38.58|38.38|38.57|38.37|38.58|38.38|38.57|38.37|2
1727690380000|2024-09-30 09:59:40|38.56|38.36|38.5|38.3|38.56|38.36|38.49|38.29|7
1727690390000|2024-09-30 09:59:50|38.49|38.29|38.48|38.28|38.49|38.29|38.48|38.28|2
1727690400000|2024-09-30 10:00:00|38.49|38.29|38.48|38.28|38.49|38.29|38.48|38.28|2
1727690410000|2024-09-30 10:00:10|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|4
1727690420000|2024-09-30 10:00:20|38.52|38.32|38.54|38.34|38.54|38.34|38.52|38.32|3
1727690430000|2024-09-30 10:00:30|38.53|38.33|38.53|38.33|38.53|38.33|38.52|38.32|3
1727690440000|2024-09-30 10:00:40|38.52|38.32|38.52|38.32|38.52|38.32|38.51|38.31|5
1727690450000|2024-09-30 10:00:50|38.51|38.31|38.51|38.31|38.52|38.32|38.51|38.31|3
1727690460000|2024-09-30 10:01:00|38.5|38.3|38.5|38.3|38.52|38.32|38.5|38.3|5
1727690470000|2024-09-30 10:01:10|38.49|38.29|38.48|38.28|38.49|38.29|38.48|38.28|4
1727690480000|2024-09-30 10:01:20|38.49|38.29|38.51|38.31|38.51|38.31|38.49|38.29|4
1727690490000|2024-09-30 10:01:30|38.52|38.32|38.55|38.35|38.55|38.35|38.52|38.32|3
1727690510000|2024-09-30 10:01:50|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|2
1727690520000|2024-09-30 10:02:00|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1727690530000|2024-09-30 10:02:10|38.53|38.33|38.55|38.35|38.55|38.35|38.53|38.33|3
1727690540000|2024-09-30 10:02:20|38.56|38.36|38.57|38.37|38.57|38.37|38.56|38.36|2
1727690550000|2024-09-30 10:02:30|38.58|38.38|38.57|38.37|38.59|38.39|38.57|38.37|4
1727690560000|2024-09-30 10:02:40|38.56|38.36|38.54|38.34|38.56|38.36|38.54|38.34|3
1727690570000|2024-09-30 10:02:50|38.55|38.35|38.53|38.33|38.56|38.36|38.53|38.33|6
1727690580000|2024-09-30 10:03:00|38.54|38.34|38.49|38.29|38.54|38.34|38.49|38.29|6
1727690590000|2024-09-30 10:03:10|38.5|38.3|38.51|38.31|38.52|38.32|38.5|38.3|4
1727690600000|2024-09-30 10:03:20|38.52|38.32|38.5|38.3|38.52|38.32|38.5|38.3|3
1727690610000|2024-09-30 10:03:30|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|2
1727690620000|2024-09-30 10:03:40|38.51|38.31|38.51|38.31|38.51|38.31|38.5|38.3|3
1727690630000|2024-09-30 10:03:50|38.52|38.32|38.52|38.32|38.52|38.32|38.49|38.29|10
1727690640000|2024-09-30 10:04:00|38.53|38.33|38.52|38.32|38.53|38.33|38.52|38.32|2
1727690660000|2024-09-30 10:04:20|38.53|38.33|38.57|38.37|38.57|38.37|38.53|38.33|5
1727690670000|2024-09-30 10:04:30|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727690680000|2024-09-30 10:04:40|38.57|38.37|38.58|38.38|38.59|38.39|38.57|38.37|6
1727690690000|2024-09-30 10:04:50|38.57|38.37|38.54|38.34|38.57|38.37|38.5|38.3|6
1727690700000|2024-09-30 10:05:00|38.52|38.32|38.51|38.31|38.53|38.33|38.51|38.31|4
1727690710000|2024-09-30 10:05:10|38.52|38.32|38.53|38.33|38.53|38.33|38.52|38.32|2
1727690720000|2024-09-30 10:05:20|38.54|38.34|38.52|38.32|38.54|38.34|38.52|38.32|3
1727690730000|2024-09-30 10:05:30|38.53|38.33|38.53|38.33|38.53|38.33|38.52|38.32|3
1727690740000|2024-09-30 10:05:40|38.52|38.32|38.51|38.31|38.52|38.32|38.51|38.31|2
1727690760000|2024-09-30 10:06:00|38.5|38.3|38.5|38.3|38.5|38.3|38.49|38.29|3
1727690770000|2024-09-30 10:06:10|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|2
1727690780000|2024-09-30 10:06:20|38.51|38.31|38.51|38.31|38.52|38.32|38.51|38.31|5
1727690790000|2024-09-30 10:06:30|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727690800000|2024-09-30 10:06:40|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|2
1727690810000|2024-09-30 10:06:50|38.51|38.31|38.5|38.3|38.51|38.31|38.5|38.3|2
1727690820000|2024-09-30 10:07:00|38.49|38.29|38.48|38.28|38.49|38.29|38.48|38.28|2
1727690870000|2024-09-30 10:07:50|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727690890000|2024-09-30 10:08:10|38.44|38.24|38.38|38.18|38.44|38.24|38.35|38.15|8
1727690900000|2024-09-30 10:08:20|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727690910000|2024-09-30 10:08:30|38.37|38.17|38.34|38.14|38.37|38.17|38.34|38.14|6
1727690920000|2024-09-30 10:08:40|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727690930000|2024-09-30 10:08:50|38.34|38.14|38.34|38.14|38.35|38.15|38.33|38.13|5
1727690940000|2024-09-30 10:09:00|38.35|38.15|38.36|38.16|38.36|38.16|38.35|38.15|2
1727690950000|2024-09-30 10:09:10|38.37|38.17|38.33|38.13|38.37|38.17|38.33|38.13|6
1727690960000|2024-09-30 10:09:20|38.32|38.12|38.31|38.11|38.33|38.13|38.3|38.1|6
1727690970000|2024-09-30 10:09:30|38.3|38.1|38.32|38.12|38.33|38.13|38.3|38.1|12
1727690980000|2024-09-30 10:09:40|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727690990000|2024-09-30 10:09:50|38.34|38.14|38.34|38.14|38.34|38.14|38.33|38.13|3
1727691000000|2024-09-30 10:10:00|38.33|38.13|38.34|38.14|38.34|38.14|38.33|38.13|4
1727691010000|2024-09-30 10:10:10|38.33|38.13|38.35|38.15|38.35|38.15|38.32|38.12|5
1727691020000|2024-09-30 10:10:20|38.34|38.14|38.37|38.17|38.37|38.17|38.34|38.14|4
1727691030000|2024-09-30 10:10:30|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727691040000|2024-09-30 10:10:40|38.37|38.17|38.37|38.17|38.37|38.17|38.36|38.16|3
1727691050000|2024-09-30 10:10:50|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727691060000|2024-09-30 10:11:00|38.38|38.18|38.36|38.16|38.38|38.18|38.36|38.16|3
1727691070000|2024-09-30 10:11:10|38.35|38.15|38.35|38.15|38.35|38.15|38.34|38.14|3
1727691080000|2024-09-30 10:11:20|38.34|38.14|38.33|38.13|38.34|38.14|38.32|38.12|4
1727691090000|2024-09-30 10:11:30|38.32|38.12|38.34|38.14|38.35|38.15|38.32|38.12|9
1727691100000|2024-09-30 10:11:40|38.35|38.15|38.3|38.1|38.35|38.15|38.3|38.1|5
1727691110000|2024-09-30 10:11:50|38.31|38.11|38.35|38.15|38.35|38.15|38.31|38.11|4
1727691120000|2024-09-30 10:12:00|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727691130000|2024-09-30 10:12:10|38.33|38.13|38.34|38.14|38.34|38.14|38.31|38.11|8
1727691140000|2024-09-30 10:12:20|38.35|38.15|38.33|38.13|38.35|38.15|38.32|38.12|6
1727691150000|2024-09-30 10:12:30|38.34|38.14|38.37|38.17|38.37|38.17|38.34|38.14|4
1727691160000|2024-09-30 10:12:40|38.36|38.16|38.35|38.15|38.36|38.16|38.35|38.15|2
1727691170000|2024-09-30 10:12:50|38.36|38.16|38.36|38.16|38.37|38.17|38.36|38.16|3
1727691180000|2024-09-30 10:13:00|38.37|38.17|38.35|38.15|38.37|38.17|38.35|38.15|3
1727691190000|2024-09-30 10:13:10|38.36|38.16|38.33|38.13|38.36|38.16|38.33|38.13|4
1727691200000|2024-09-30 10:13:20|38.34|38.14|38.34|38.14|38.34|38.14|38.33|38.13|3
1727691210000|2024-09-30 10:13:30|38.33|38.13|38.34|38.14|38.35|38.15|38.33|38.13|6
1727691220000|2024-09-30 10:13:40|38.35|38.15|38.31|38.11|38.35|38.15|38.31|38.11|7
1727691230000|2024-09-30 10:13:50|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1727691240000|2024-09-30 10:14:00|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727691250000|2024-09-30 10:14:10|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727691260000|2024-09-30 10:14:20|38.3|38.1|38.29|38.09|38.3|38.1|38.29|38.09|4
1727691270000|2024-09-30 10:14:30|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727691280000|2024-09-30 10:14:40|38.31|38.11|38.33|38.13|38.34|38.14|38.31|38.11|15
1727691290000|2024-09-30 10:14:50|38.32|38.12|38.3|38.1|38.32|38.12|38.3|38.1|3
1727691300000|2024-09-30 10:15:00|38.29|38.09|38.3|38.1|38.3|38.1|38.29|38.09|4
1727691310000|2024-09-30 10:15:10|38.31|38.11|38.31|38.11|38.32|38.12|38.3|38.1|7
1727691320000|2024-09-30 10:15:20|38.3|38.1|38.29|38.09|38.3|38.1|38.29|38.09|2
1727691330000|2024-09-30 10:15:30|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727691340000|2024-09-30 10:15:40|38.31|38.11|38.31|38.11|38.31|38.11|38.3|38.1|5
1727691350000|2024-09-30 10:15:50|38.3|38.1|38.32|38.12|38.32|38.12|38.3|38.1|3
1727691360000|2024-09-30 10:16:00|38.31|38.11|38.34|38.14|38.34|38.14|38.31|38.11|4
1727691370000|2024-09-30 10:16:10|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727691380000|2024-09-30 10:16:20|38.34|38.14|38.32|38.12|38.34|38.14|38.3|38.1|8
1727691390000|2024-09-30 10:16:30|38.33|38.13|38.33|38.13|38.33|38.13|38.32|38.12|3
1727691400000|2024-09-30 10:16:40|38.32|38.12|38.33|38.13|38.33|38.13|38.32|38.12|2
1727691410000|2024-09-30 10:16:50|38.32|38.12|38.31|38.11|38.33|38.13|38.31|38.11|4
1727691420000|2024-09-30 10:17:00|38.32|38.12|38.33|38.13|38.33|38.13|38.31|38.11|4
1727691430000|2024-09-30 10:17:10|38.35|38.15|38.34|38.14|38.35|38.15|38.32|38.12|11
1727691440000|2024-09-30 10:17:20|38.33|38.13|38.33|38.13|38.36|38.16|38.32|38.12|10
1727691450000|2024-09-30 10:17:30|38.34|38.14|38.34|38.14|38.35|38.15|38.34|38.14|7
1727691460000|2024-09-30 10:17:40|38.35|38.15|38.37|38.17|38.38|38.18|38.34|38.14|8
1727691470000|2024-09-30 10:17:50|38.36|38.16|38.36|38.16|38.36|38.16|38.35|38.15|3
1727691480000|2024-09-30 10:18:00|38.35|38.15|38.35|38.15|38.36|38.16|38.35|38.15|3
1727691490000|2024-09-30 10:18:10|38.34|38.14|38.36|38.16|38.36|38.16|38.33|38.13|11
1727691500000|2024-09-30 10:18:20|38.37|38.17|38.35|38.15|38.37|38.17|38.35|38.15|3
1727691510000|2024-09-30 10:18:30|38.34|38.14|38.36|38.16|38.36|38.16|38.34|38.14|3
1727691520000|2024-09-30 10:18:40|38.38|38.18|38.38|38.18|38.38|38.18|38.37|38.17|3
1727691530000|2024-09-30 10:18:50|38.39|38.19|38.4|38.2|38.4|38.2|38.39|38.19|2
1727691540000|2024-09-30 10:19:00|38.39|38.19|38.38|38.18|38.39|38.19|38.37|38.17|5
1727691550000|2024-09-30 10:19:10|38.37|38.17|38.36|38.16|38.37|38.17|38.35|38.15|6
1727691560000|2024-09-30 10:19:20|38.37|38.17|38.38|38.18|38.38|38.18|38.37|38.17|2
1727691570000|2024-09-30 10:19:30|38.39|38.19|38.38|38.18|38.39|38.19|38.38|38.18|4
1727691590000|2024-09-30 10:19:50|38.37|38.17|38.36|38.16|38.37|38.17|38.36|38.16|2
1727691600000|2024-09-30 10:20:00|38.37|38.17|38.35|38.15|38.37|38.17|38.35|38.15|3
1727691610000|2024-09-30 10:20:10|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727691620000|2024-09-30 10:20:20|38.32|38.12|38.33|38.13|38.33|38.13|38.32|38.12|2
1727691630000|2024-09-30 10:20:30|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1727691640000|2024-09-30 10:20:40|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727691660000|2024-09-30 10:21:00|38.32|38.12|38.3|38.1|38.32|38.12|38.3|38.1|3
1727691670000|2024-09-30 10:21:10|38.29|38.09|38.31|38.11|38.31|38.11|38.29|38.09|2
1727691680000|2024-09-30 10:21:20|38.32|38.12|38.34|38.14|38.34|38.14|38.32|38.12|5
1727691690000|2024-09-30 10:21:30|38.33|38.13|38.35|38.15|38.36|38.16|38.33|38.13|5
1727691700000|2024-09-30 10:21:40|38.36|38.16|38.36|38.16|38.37|38.17|38.36|38.16|3
1727691710000|2024-09-30 10:21:50|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727691720000|2024-09-30 10:22:00|38.34|38.14|38.36|38.16|38.36|38.16|38.34|38.14|4
1727691730000|2024-09-30 10:22:10|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727691750000|2024-09-30 10:22:30|38.36|38.16|38.36|38.16|38.37|38.17|38.36|38.16|7
1727691760000|2024-09-30 10:22:40|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727691780000|2024-09-30 10:23:00|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727691790000|2024-09-30 10:23:10|38.37|38.17|38.38|38.18|38.38|38.18|38.37|38.17|2
1727691800000|2024-09-30 10:23:20|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727691820000|2024-09-30 10:23:40|38.36|38.16|38.38|38.18|38.38|38.18|38.36|38.16|3
1727691830000|2024-09-30 10:23:50|38.39|38.19|38.39|38.19|38.4|38.2|38.38|38.18|7
1727691840000|2024-09-30 10:24:00|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727691850000|2024-09-30 10:24:10|38.42|38.22|38.44|38.24|38.44|38.24|38.42|38.22|3
1727691870000|2024-09-30 10:24:30|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727691880000|2024-09-30 10:24:40|38.44|38.24|38.45|38.25|38.45|38.25|38.44|38.24|2
1727691890000|2024-09-30 10:24:50|38.44|38.24|38.45|38.25|38.45|38.25|38.44|38.24|4
1727691900000|2024-09-30 10:25:00|38.44|38.24|38.43|38.23|38.44|38.24|38.42|38.22|4
1727691910000|2024-09-30 10:25:10|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727691920000|2024-09-30 10:25:20|38.41|38.21|38.4|38.2|38.42|38.22|38.4|38.2|4
1727691970000|2024-09-30 10:26:10|38.41|38.21|38.42|38.22|38.42|38.22|38.41|38.21|2
1727691980000|2024-09-30 10:26:20|38.41|38.21|38.44|38.24|38.44|38.24|38.41|38.21|3
1727691990000|2024-09-30 10:26:30|38.43|38.23|38.43|38.23|38.44|38.24|38.42|38.22|4
1727692000000|2024-09-30 10:26:40|38.44|38.24|38.45|38.25|38.45|38.25|38.44|38.24|2
1727692010000|2024-09-30 10:26:50|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727692030000|2024-09-30 10:27:10|38.45|38.25|38.45|38.25|38.45|38.25|38.44|38.24|5
1727692050000|2024-09-30 10:27:30|38.44|38.24|38.45|38.25|38.45|38.25|38.44|38.24|2
1727692060000|2024-09-30 10:27:40|38.44|38.24|38.45|38.25|38.45|38.25|38.44|38.24|2
1727692070000|2024-09-30 10:27:50|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727692090000|2024-09-30 10:28:10|38.43|38.23|38.43|38.23|38.43|38.23|38.42|38.22|3
1727692110000|2024-09-30 10:28:30|38.44|38.24|38.45|38.25|38.45|38.25|38.44|38.24|2
1727692120000|2024-09-30 10:28:40|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727692130000|2024-09-30 10:28:50|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727692140000|2024-09-30 10:29:00|38.44|38.24|38.43|38.23|38.44|38.24|38.43|38.23|2
1727692150000|2024-09-30 10:29:10|38.44|38.24|38.43|38.23|38.44|38.24|38.43|38.23|8
1727692180000|2024-09-30 10:29:40|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727692190000|2024-09-30 10:29:50|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727692200000|2024-09-30 10:30:00|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727692210000|2024-09-30 10:30:10|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727692230000|2024-09-30 10:30:30|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727692340000|2024-09-30 10:32:20|38.38|38.18|38.36|38.16|38.38|38.18|38.36|38.16|2
1727692350000|2024-09-30 10:32:30|38.35|38.15|38.35|38.15|38.36|38.16|38.34|38.14|5
1727692360000|2024-09-30 10:32:40|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727692370000|2024-09-30 10:32:50|38.35|38.15|38.33|38.13|38.35|38.15|38.33|38.13|3
1727692380000|2024-09-30 10:33:00|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727692390000|2024-09-30 10:33:10|38.33|38.13|38.33|38.13|38.34|38.14|38.33|38.13|3
1727692410000|2024-09-30 10:33:30|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|2
1727692420000|2024-09-30 10:33:40|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727692430000|2024-09-30 10:33:50|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727692440000|2024-09-30 10:34:00|38.35|38.15|38.37|38.17|38.38|38.18|38.35|38.15|7
1727692450000|2024-09-30 10:34:10|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727692460000|2024-09-30 10:34:20|38.35|38.15|38.33|38.13|38.35|38.15|38.33|38.13|3
1727692470000|2024-09-30 10:34:30|38.32|38.12|38.32|38.12|38.32|38.12|38.31|38.11|5
1727692480000|2024-09-30 10:34:40|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|2
1727692490000|2024-09-30 10:34:50|38.33|38.13|38.34|38.14|38.34|38.14|38.33|38.13|2
1727692500000|2024-09-30 10:35:00|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727692520000|2024-09-30 10:35:20|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727692530000|2024-09-30 10:35:30|38.38|38.18|38.37|38.17|38.38|38.18|38.37|38.17|2
1727692540000|2024-09-30 10:35:40|38.36|38.16|38.36|38.16|38.36|38.16|38.35|38.15|5
1727692550000|2024-09-30 10:35:50|38.35|38.15|38.37|38.17|38.37|38.17|38.35|38.15|5
1727692560000|2024-09-30 10:36:00|38.36|38.16|38.34|38.14|38.37|38.17|38.34|38.14|5
1727692570000|2024-09-30 10:36:10|38.33|38.13|38.34|38.14|38.34|38.14|38.33|38.13|4
1727692580000|2024-09-30 10:36:20|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727692590000|2024-09-30 10:36:30|38.36|38.16|38.36|38.16|38.37|38.17|38.36|38.16|3
1727692600000|2024-09-30 10:36:40|38.37|38.17|38.35|38.15|38.37|38.17|38.34|38.14|5
1727692620000|2024-09-30 10:37:00|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|2
1727692660000|2024-09-30 10:37:40|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1727692680000|2024-09-30 10:38:00|38.3|38.1|38.3|38.1|38.3|38.1|38.29|38.09|3
1727692690000|2024-09-30 10:38:10|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|2
1727692700000|2024-09-30 10:38:20|38.33|38.13|38.36|38.16|38.36|38.16|38.33|38.13|4
1727692710000|2024-09-30 10:38:30|38.35|38.15|38.33|38.13|38.35|38.15|38.33|38.13|3
1727692720000|2024-09-30 10:38:40|38.32|38.12|38.33|38.13|38.33|38.13|38.32|38.12|2
1727692750000|2024-09-30 10:39:10|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727692760000|2024-09-30 10:39:20|38.35|38.15|38.34|38.14|38.35|38.15|38.34|38.14|2
1727692790000|2024-09-30 10:39:50|38.33|38.13|38.34|38.14|38.34|38.14|38.33|38.13|2
1727692800000|2024-09-30 10:40:00|38.33|38.13|38.32|38.12|38.33|38.13|38.32|38.12|2
1727692810000|2024-09-30 10:40:10|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727692830000|2024-09-30 10:40:30|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727692850000|2024-09-30 10:40:50|38.33|38.13|38.32|38.12|38.33|38.13|38.32|38.12|2
1727692860000|2024-09-30 10:41:00|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727692880000|2024-09-30 10:41:20|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727692890000|2024-09-30 10:41:30|38.33|38.13|38.34|38.14|38.34|38.14|38.33|38.13|2
1727692910000|2024-09-30 10:41:50|38.35|38.15|38.34|38.14|38.35|38.15|38.34|38.14|2
1727692920000|2024-09-30 10:42:00|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727692930000|2024-09-30 10:42:10|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1727692940000|2024-09-30 10:42:20|38.34|38.14|38.34|38.14|38.35|38.15|38.34|38.14|3
1727692950000|2024-09-30 10:42:30|38.35|38.15|38.34|38.14|38.35|38.15|38.34|38.14|2
1727692980000|2024-09-30 10:43:00|38.38|38.18|38.37|38.17|38.38|38.18|38.37|38.17|2
1727692990000|2024-09-30 10:43:10|38.36|38.16|38.35|38.15|38.36|38.16|38.35|38.15|2
1727693000000|2024-09-30 10:43:20|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727693010000|2024-09-30 10:43:30|38.33|38.13|38.36|38.16|38.36|38.16|38.33|38.13|4
1727693040000|2024-09-30 10:44:00|38.37|38.17|38.36|38.16|38.37|38.17|38.36|38.16|4
1727693070000|2024-09-30 10:44:30|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727693090000|2024-09-30 10:44:50|38.36|38.16|38.37|38.17|38.37|38.17|38.36|38.16|2
1727693100000|2024-09-30 10:45:00|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727693110000|2024-09-30 10:45:10|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727693140000|2024-09-30 10:45:40|38.34|38.14|38.3|38.1|38.34|38.14|38.3|38.1|3
1727693150000|2024-09-30 10:45:50|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727693160000|2024-09-30 10:46:00|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727693180000|2024-09-30 10:46:20|38.29|38.09|38.29|38.09|38.29|38.09|38.28|38.08|3
1727693190000|2024-09-30 10:46:30|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|2
1727693200000|2024-09-30 10:46:40|38.32|38.12|38.33|38.13|38.33|38.13|38.32|38.12|2
1727693210000|2024-09-30 10:46:50|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1727693220000|2024-09-30 10:47:00|38.36|38.16|38.35|38.15|38.36|38.16|38.35|38.15|2
1727693230000|2024-09-30 10:47:10|38.36|38.16|38.35|38.15|38.36|38.16|38.35|38.15|2
1727693240000|2024-09-30 10:47:20|38.34|38.14|38.34|38.14|38.35|38.15|38.34|38.14|3
1727693250000|2024-09-30 10:47:30|38.35|38.15|38.34|38.14|38.35|38.15|38.34|38.14|2
1727693260000|2024-09-30 10:47:40|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727693270000|2024-09-30 10:47:50|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727693280000|2024-09-30 10:48:00|38.35|38.15|38.36|38.16|38.36|38.16|38.35|38.15|2
1727693290000|2024-09-30 10:48:10|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727693300000|2024-09-30 10:48:20|38.36|38.16|38.37|38.17|38.37|38.17|38.36|38.16|2
1727693310000|2024-09-30 10:48:30|38.36|38.16|38.37|38.17|38.37|38.17|38.36|38.16|4
1727693320000|2024-09-30 10:48:40|38.36|38.16|38.37|38.17|38.37|38.17|38.36|38.16|2
1727693330000|2024-09-30 10:48:50|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727693350000|2024-09-30 10:49:10|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727693360000|2024-09-30 10:49:20|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727693370000|2024-09-30 10:49:30|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727693380000|2024-09-30 10:49:40|38.38|38.18|38.39|38.19|38.39|38.19|38.38|38.18|2
1727693390000|2024-09-30 10:49:50|38.38|38.18|38.39|38.19|38.39|38.19|38.38|38.18|4
1727693400000|2024-09-30 10:50:00|38.4|38.2|38.39|38.19|38.4|38.2|38.38|38.18|3
1727693410000|2024-09-30 10:50:10|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727693420000|2024-09-30 10:50:20|38.39|38.19|38.4|38.2|38.4|38.2|38.39|38.19|2
1727693430000|2024-09-30 10:50:30|38.41|38.21|38.4|38.2|38.41|38.21|38.4|38.2|2
1727693440000|2024-09-30 10:50:40|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727693450000|2024-09-30 10:50:50|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727693460000|2024-09-30 10:51:00|38.41|38.21|38.41|38.21|38.41|38.21|38.4|38.2|3
1727693470000|2024-09-30 10:51:10|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727693480000|2024-09-30 10:51:20|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727693520000|2024-09-30 10:52:00|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727693550000|2024-09-30 10:52:30|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727693610000|2024-09-30 10:53:30|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727693630000|2024-09-30 10:53:50|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727693650000|2024-09-30 10:54:10|38.4|38.2|38.4|38.2|38.4|38.2|38.39|38.19|3
1727693660000|2024-09-30 10:54:20|38.39|38.19|38.4|38.2|38.4|38.2|38.39|38.19|4
1727693670000|2024-09-30 10:54:30|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727693680000|2024-09-30 10:54:40|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727693690000|2024-09-30 10:54:50|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727693720000|2024-09-30 10:55:20|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727693740000|2024-09-30 10:55:40|38.41|38.21|38.41|38.21|38.41|38.21|38.4|38.2|3
1727693770000|2024-09-30 10:56:10|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727693860000|2024-09-30 10:57:40|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727693900000|2024-09-30 10:58:20|38.45|38.25|38.46|38.26|38.46|38.26|38.45|38.25|2
1727693940000|2024-09-30 10:59:00|38.45|38.25|38.44|38.24|38.45|38.25|38.44|38.24|2
1727693950000|2024-09-30 10:59:10|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727693970000|2024-09-30 10:59:30|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727693980000|2024-09-30 10:59:40|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727693990000|2024-09-30 10:59:50|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727694030000|2024-09-30 11:00:30|38.49|38.29|38.47|38.27|38.49|38.29|38.47|38.27|3
1727694040000|2024-09-30 11:00:40|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727694050000|2024-09-30 11:00:50|38.47|38.27|38.48|38.28|38.48|38.28|38.47|38.27|2
1727694070000|2024-09-30 11:01:10|38.42|38.22|38.44|38.24|38.47|38.27|38.42|38.22|5
1727694080000|2024-09-30 11:01:20|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727694090000|2024-09-30 11:01:30|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727694110000|2024-09-30 11:01:50|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727694120000|2024-09-30 11:02:00|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727694130000|2024-09-30 11:02:10|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727694140000|2024-09-30 11:02:20|38.43|38.23|38.41|38.21|38.43|38.23|38.41|38.21|2
1727694180000|2024-09-30 11:03:00|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727694190000|2024-09-30 11:03:10|38.4|38.2|38.42|38.22|38.42|38.22|38.4|38.2|2
1727694200000|2024-09-30 11:03:20|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727694210000|2024-09-30 11:03:30|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727694220000|2024-09-30 11:03:40|38.42|38.22|38.42|38.22|38.42|38.22|38.4|38.2|5
1727694240000|2024-09-30 11:04:00|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727694260000|2024-09-30 11:04:20|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727694290000|2024-09-30 11:04:50|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727694310000|2024-09-30 11:05:10|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727694330000|2024-09-30 11:05:30|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727694340000|2024-09-30 11:05:40|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727694550000|2024-09-30 11:09:10|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|2
1727694600000|2024-09-30 11:10:00|38.45|38.25|38.46|38.26|38.46|38.26|38.45|38.25|2
1727694640000|2024-09-30 11:10:40|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727694650000|2024-09-30 11:10:50|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727694710000|2024-09-30 11:11:50|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727694720000|2024-09-30 11:12:00|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|2
1727694730000|2024-09-30 11:12:10|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727694760000|2024-09-30 11:12:40|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727694770000|2024-09-30 11:12:50|38.49|38.29|38.49|38.29|38.49|38.29|38.48|38.28|3
1727694780000|2024-09-30 11:13:00|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727694790000|2024-09-30 11:13:10|38.49|38.29|38.48|38.28|38.49|38.29|38.48|38.28|2
1727694810000|2024-09-30 11:13:30|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727694850000|2024-09-30 11:14:10|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727694860000|2024-09-30 11:14:20|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727694870000|2024-09-30 11:14:30|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727694880000|2024-09-30 11:14:40|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727694970000|2024-09-30 11:16:10|38.52|38.32|38.54|38.34|38.54|38.34|38.52|38.32|3
1727694980000|2024-09-30 11:16:20|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727695000000|2024-09-30 11:16:40|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727695020000|2024-09-30 11:17:00|38.55|38.35|38.55|38.35|38.55|38.35|38.54|38.34|5
1727695030000|2024-09-30 11:17:10|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|2
1727695040000|2024-09-30 11:17:20|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727695110000|2024-09-30 11:18:30|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727695160000|2024-09-30 11:19:20|38.54|38.34|38.53|38.33|38.54|38.34|38.53|38.33|4
1727695190000|2024-09-30 11:19:50|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|2
1727695200000|2024-09-30 11:20:00|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|2
1727695300000|2024-09-30 11:21:40|38.53|38.33|38.5|38.3|38.53|38.33|38.5|38.3|2
1727695310000|2024-09-30 11:21:50|38.49|38.29|38.48|38.28|38.49|38.29|38.48|38.28|2
1727695330000|2024-09-30 11:22:10|38.47|38.27|38.48|38.28|38.48|38.28|38.47|38.27|2
1727695350000|2024-09-30 11:22:30|38.5|38.3|38.52|38.32|38.52|38.32|38.5|38.3|3
1727695370000|2024-09-30 11:22:50|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727695380000|2024-09-30 11:23:00|38.52|38.32|38.53|38.33|38.53|38.33|38.52|38.32|2
1727695390000|2024-09-30 11:23:10|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727695400000|2024-09-30 11:23:20|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727695420000|2024-09-30 11:23:40|38.52|38.32|38.53|38.33|38.53|38.33|38.52|38.32|2
1727695500000|2024-09-30 11:25:00|38.52|38.32|38.53|38.33|38.53|38.33|38.52|38.32|4
1727695510000|2024-09-30 11:25:10|38.52|38.32|38.53|38.33|38.53|38.33|38.52|38.32|2
1727695520000|2024-09-30 11:25:20|38.54|38.34|38.53|38.33|38.54|38.34|38.53|38.33|2
1727695540000|2024-09-30 11:25:40|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727695550000|2024-09-30 11:25:50|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727695560000|2024-09-30 11:26:00|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727695570000|2024-09-30 11:26:10|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727695580000|2024-09-30 11:26:20|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727695590000|2024-09-30 11:26:30|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|2
1727695600000|2024-09-30 11:26:40|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727695630000|2024-09-30 11:27:10|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|4
1727695640000|2024-09-30 11:27:20|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727695650000|2024-09-30 11:27:30|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727695670000|2024-09-30 11:27:50|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727695680000|2024-09-30 11:28:00|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|2
1727695700000|2024-09-30 11:28:20|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727695710000|2024-09-30 11:28:30|38.59|38.39|38.59|38.39|38.59|38.39|38.58|38.38|3
1727695720000|2024-09-30 11:28:40|38.58|38.38|38.58|38.38|38.59|38.39|38.58|38.38|5
1727695750000|2024-09-30 11:29:10|38.59|38.39|38.59|38.39|38.6|38.4|38.59|38.39|5
1727695760000|2024-09-30 11:29:20|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727695770000|2024-09-30 11:29:30|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727695800000|2024-09-30 11:30:00|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727695820000|2024-09-30 11:30:20|38.61|38.41|38.61|38.41|38.63|38.43|38.61|38.41|4
1727695830000|2024-09-30 11:30:30|38.6|38.4|38.59|38.39|38.6|38.4|38.59|38.39|2
1727695840000|2024-09-30 11:30:40|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727695870000|2024-09-30 11:31:10|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727695890000|2024-09-30 11:31:30|38.58|38.38|38.54|38.34|38.58|38.38|38.54|38.34|6
1727695900000|2024-09-30 11:31:40|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727695910000|2024-09-30 11:31:50|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727695930000|2024-09-30 11:32:10|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|4
1727695950000|2024-09-30 11:32:30|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1727695960000|2024-09-30 11:32:40|38.53|38.33|38.51|38.31|38.53|38.33|38.51|38.31|5
1727695970000|2024-09-30 11:32:50|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727695980000|2024-09-30 11:33:00|38.51|38.31|38.53|38.33|38.53|38.33|38.51|38.31|3
1727695990000|2024-09-30 11:33:10|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727696000000|2024-09-30 11:33:20|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|2
1727696020000|2024-09-30 11:33:40|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|2
1727696040000|2024-09-30 11:34:00|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|2
1727696060000|2024-09-30 11:34:20|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727696080000|2024-09-30 11:34:40|38.57|38.37|38.57|38.37|38.58|38.38|38.57|38.37|5
1727696090000|2024-09-30 11:34:50|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727696100000|2024-09-30 11:35:00|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727696110000|2024-09-30 11:35:10|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|2
1727696120000|2024-09-30 11:35:20|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727696130000|2024-09-30 11:35:30|38.57|38.37|38.58|38.38|38.58|38.38|38.56|38.36|6
1727696140000|2024-09-30 11:35:40|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727696150000|2024-09-30 11:35:50|38.58|38.38|38.58|38.38|38.59|38.39|38.58|38.38|5
1727696160000|2024-09-30 11:36:00|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|4
1727696210000|2024-09-30 11:36:50|38.57|38.37|38.56|38.36|38.57|38.37|38.56|38.36|2
1727696230000|2024-09-30 11:37:10|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727696240000|2024-09-30 11:37:20|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727696250000|2024-09-30 11:37:30|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727696270000|2024-09-30 11:37:50|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727696290000|2024-09-30 11:38:10|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727696310000|2024-09-30 11:38:30|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727696330000|2024-09-30 11:38:50|38.58|38.38|38.57|38.37|38.58|38.38|38.57|38.37|2
1727696340000|2024-09-30 11:39:00|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727696350000|2024-09-30 11:39:10|38.57|38.37|38.57|38.37|38.57|38.37|38.55|38.35|4
1727696390000|2024-09-30 11:39:50|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|2
1727696400000|2024-09-30 11:40:00|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|2
1727696410000|2024-09-30 11:40:10|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|2
1727696420000|2024-09-30 11:40:20|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|2
1727696430000|2024-09-30 11:40:30|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727696440000|2024-09-30 11:40:40|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727696460000|2024-09-30 11:41:00|38.57|38.37|38.56|38.36|38.57|38.37|38.56|38.36|2
1727696480000|2024-09-30 11:41:20|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727696490000|2024-09-30 11:41:30|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727696510000|2024-09-30 11:41:50|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727696520000|2024-09-30 11:42:00|38.56|38.36|38.58|38.38|38.58|38.38|38.56|38.36|3
1727696530000|2024-09-30 11:42:10|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727696570000|2024-09-30 11:42:50|38.56|38.36|38.58|38.38|38.58|38.38|38.56|38.36|2
1727696580000|2024-09-30 11:43:00|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727696600000|2024-09-30 11:43:20|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727696610000|2024-09-30 11:43:30|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|2
1727696660000|2024-09-30 11:44:20|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727696670000|2024-09-30 11:44:30|38.56|38.36|38.57|38.37|38.57|38.37|38.56|38.36|2
1727696690000|2024-09-30 11:44:50|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727696700000|2024-09-30 11:45:00|38.57|38.37|38.57|38.37|38.57|38.37|38.56|38.36|3
1727696710000|2024-09-30 11:45:10|38.56|38.36|38.55|38.35|38.56|38.36|38.55|38.35|2
1727696720000|2024-09-30 11:45:20|38.56|38.36|38.57|38.37|38.57|38.37|38.56|38.36|2
1727696730000|2024-09-30 11:45:30|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727696740000|2024-09-30 11:45:40|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1727696750000|2024-09-30 11:45:50|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1727696760000|2024-09-30 11:46:00|38.53|38.33|38.53|38.33|38.54|38.34|38.53|38.33|3
1727696770000|2024-09-30 11:46:10|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|2
1727696790000|2024-09-30 11:46:30|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727696800000|2024-09-30 11:46:40|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727696810000|2024-09-30 11:46:50|38.54|38.34|38.53|38.33|38.54|38.34|38.53|38.33|2
1727696820000|2024-09-30 11:47:00|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727696830000|2024-09-30 11:47:10|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727696840000|2024-09-30 11:47:20|38.5|38.3|38.51|38.31|38.51|38.31|38.5|38.3|4
1727696870000|2024-09-30 11:47:50|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727696900000|2024-09-30 11:48:20|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727696910000|2024-09-30 11:48:30|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727696940000|2024-09-30 11:49:00|38.51|38.31|38.5|38.3|38.51|38.31|38.5|38.3|2
1727696970000|2024-09-30 11:49:30|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727696980000|2024-09-30 11:49:40|38.5|38.3|38.51|38.31|38.51|38.31|38.5|38.3|2
1727697000000|2024-09-30 11:50:00|38.5|38.3|38.5|38.3|38.51|38.31|38.5|38.3|3
1727697010000|2024-09-30 11:50:10|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727697030000|2024-09-30 11:50:30|38.52|38.32|38.53|38.33|38.53|38.33|38.52|38.32|2
1727697050000|2024-09-30 11:50:50|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727697060000|2024-09-30 11:51:00|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727697070000|2024-09-30 11:51:10|38.52|38.32|38.52|38.32|38.52|38.32|38.51|38.31|5
1727697080000|2024-09-30 11:51:20|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727697090000|2024-09-30 11:51:30|38.52|38.32|38.51|38.31|38.52|38.32|38.5|38.3|3
1727697120000|2024-09-30 11:52:00|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727697130000|2024-09-30 11:52:10|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|2
1727697140000|2024-09-30 11:52:20|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|2
1727697150000|2024-09-30 11:52:30|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|4
1727697180000|2024-09-30 11:53:00|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727697200000|2024-09-30 11:53:20|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727697270000|2024-09-30 11:54:30|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|2
1727697280000|2024-09-30 11:54:40|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727697300000|2024-09-30 11:55:00|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727697340000|2024-09-30 11:55:40|38.56|38.36|38.63|38.43|38.63|38.43|38.56|38.36|8
1727697350000|2024-09-30 11:55:50|38.62|38.42|38.6|38.4|38.62|38.42|38.59|38.39|8
1727697360000|2024-09-30 11:56:00|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727697370000|2024-09-30 11:56:10|38.6|38.4|38.62|38.42|38.62|38.42|38.6|38.4|5
1727697380000|2024-09-30 11:56:20|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727697400000|2024-09-30 11:56:40|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727697420000|2024-09-30 11:57:00|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727697430000|2024-09-30 11:57:10|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727697470000|2024-09-30 11:57:50|38.61|38.41|38.6|38.4|38.61|38.41|38.6|38.4|2
1727697490000|2024-09-30 11:58:10|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|2
1727697500000|2024-09-30 11:58:20|38.63|38.43|38.62|38.42|38.63|38.43|38.62|38.42|4
1727697510000|2024-09-30 11:58:30|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|6
1727697530000|2024-09-30 11:58:50|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|4
1727697540000|2024-09-30 11:59:00|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|4
1727697550000|2024-09-30 11:59:10|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727697560000|2024-09-30 11:59:20|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727697570000|2024-09-30 11:59:30|38.63|38.43|38.62|38.42|38.63|38.43|38.62|38.42|2
1727697580000|2024-09-30 11:59:40|38.61|38.41|38.61|38.41|38.62|38.42|38.61|38.41|5
1727697590000|2024-09-30 11:59:50|38.62|38.42|38.62|38.42|38.62|38.42|38.61|38.41|3
1727697600000|2024-09-30 12:00:00|38.61|38.41|38.61|38.41|38.62|38.42|38.6|38.4|5
1727697610000|2024-09-30 12:00:10|38.62|38.42|38.62|38.42|38.62|38.42|38.61|38.41|3
1727697620000|2024-09-30 12:00:20|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|4
1727697640000|2024-09-30 12:00:40|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727697650000|2024-09-30 12:00:50|38.6|38.4|38.6|38.4|38.61|38.41|38.6|38.4|3
1727697660000|2024-09-30 12:01:00|38.59|38.39|38.61|38.41|38.61|38.41|38.59|38.39|3
1727697670000|2024-09-30 12:01:10|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727697680000|2024-09-30 12:01:20|38.63|38.43|38.62|38.42|38.63|38.43|38.62|38.42|2
1727697690000|2024-09-30 12:01:30|38.61|38.41|38.59|38.39|38.61|38.41|38.59|38.39|3
1727697700000|2024-09-30 12:01:40|38.6|38.4|38.58|38.38|38.6|38.4|38.58|38.38|9
1727697710000|2024-09-30 12:01:50|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727697720000|2024-09-30 12:02:00|38.58|38.38|38.55|38.35|38.58|38.38|38.55|38.35|4
1727697730000|2024-09-30 12:02:10|38.56|38.36|38.54|38.34|38.56|38.36|38.54|38.34|5
1727697740000|2024-09-30 12:02:20|38.55|38.35|38.55|38.35|38.56|38.36|38.54|38.34|10
1727697750000|2024-09-30 12:02:30|38.56|38.36|38.57|38.37|38.57|38.37|38.55|38.35|3
1727697760000|2024-09-30 12:02:40|38.56|38.36|38.57|38.37|38.57|38.37|38.56|38.36|2
1727697770000|2024-09-30 12:02:50|38.56|38.36|38.59|38.39|38.59|38.39|38.56|38.36|4
1727697780000|2024-09-30 12:03:00|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|2
1727697800000|2024-09-30 12:03:20|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727697810000|2024-09-30 12:03:30|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727697820000|2024-09-30 12:03:40|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|4
1727697830000|2024-09-30 12:03:50|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|2
1727697840000|2024-09-30 12:04:00|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|2
1727697860000|2024-09-30 12:04:20|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727697870000|2024-09-30 12:04:30|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727697930000|2024-09-30 12:05:30|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|2
1727697940000|2024-09-30 12:05:40|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|2
1727697990000|2024-09-30 12:06:30|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727698000000|2024-09-30 12:06:40|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727698060000|2024-09-30 12:07:40|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727698070000|2024-09-30 12:07:50|38.6|38.4|38.6|38.4|38.6|38.4|38.59|38.39|3
1727698080000|2024-09-30 12:08:00|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727698100000|2024-09-30 12:08:20|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727698150000|2024-09-30 12:09:10|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727698160000|2024-09-30 12:09:20|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727698180000|2024-09-30 12:09:40|38.62|38.42|38.62|38.42|38.62|38.42|38.61|38.41|3
1727698190000|2024-09-30 12:09:50|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727698220000|2024-09-30 12:10:20|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727698230000|2024-09-30 12:10:30|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727698260000|2024-09-30 12:11:00|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727698270000|2024-09-30 12:11:10|38.61|38.41|38.61|38.41|38.62|38.42|38.61|38.41|3
1727698290000|2024-09-30 12:11:30|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727698310000|2024-09-30 12:11:50|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727698330000|2024-09-30 12:12:10|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|2
1727698380000|2024-09-30 12:13:00|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727698390000|2024-09-30 12:13:10|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|2
1727698420000|2024-09-30 12:13:40|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|2
1727698440000|2024-09-30 12:14:00|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|2
1727698450000|2024-09-30 12:14:10|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727698470000|2024-09-30 12:14:30|38.6|38.4|38.59|38.39|38.6|38.4|38.59|38.39|2
1727698480000|2024-09-30 12:14:40|38.6|38.4|38.62|38.42|38.62|38.42|38.6|38.4|3
1727698490000|2024-09-30 12:14:50|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727698520000|2024-09-30 12:15:20|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|2
1727698530000|2024-09-30 12:15:30|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|4
1727698550000|2024-09-30 12:15:50|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727698560000|2024-09-30 12:16:00|38.63|38.43|38.61|38.41|38.63|38.43|38.61|38.41|3
1727698570000|2024-09-30 12:16:10|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727698600000|2024-09-30 12:16:40|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727698620000|2024-09-30 12:17:00|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727698640000|2024-09-30 12:17:20|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727698650000|2024-09-30 12:17:30|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727698660000|2024-09-30 12:17:40|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727698670000|2024-09-30 12:17:50|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727698700000|2024-09-30 12:18:20|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727698720000|2024-09-30 12:18:40|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727698790000|2024-09-30 12:19:50|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727698810000|2024-09-30 12:20:10|38.58|38.38|38.58|38.38|38.59|38.39|38.58|38.38|3
1727698820000|2024-09-30 12:20:20|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727698830000|2024-09-30 12:20:30|38.58|38.38|38.57|38.37|38.58|38.38|38.56|38.36|4
1727698850000|2024-09-30 12:20:50|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|2
1727698870000|2024-09-30 12:21:10|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727698900000|2024-09-30 12:21:40|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727698920000|2024-09-30 12:22:00|38.6|38.4|38.59|38.39|38.6|38.4|38.59|38.39|2
1727698930000|2024-09-30 12:22:10|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727698950000|2024-09-30 12:22:30|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727698980000|2024-09-30 12:23:00|38.58|38.38|38.56|38.36|38.58|38.38|38.56|38.36|5
1727698990000|2024-09-30 12:23:10|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727699000000|2024-09-30 12:23:20|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727699040000|2024-09-30 12:24:00|38.57|38.37|38.56|38.36|38.58|38.38|38.56|38.36|4
1727699060000|2024-09-30 12:24:20|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727699070000|2024-09-30 12:24:30|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727699090000|2024-09-30 12:24:50|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727699180000|2024-09-30 12:26:20|38.56|38.36|38.56|38.36|38.57|38.37|38.56|38.36|3
1727699190000|2024-09-30 12:26:30|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727699240000|2024-09-30 12:27:20|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|2
1727699250000|2024-09-30 12:27:30|38.54|38.34|38.53|38.33|38.54|38.34|38.53|38.33|2
1727699260000|2024-09-30 12:27:40|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727699270000|2024-09-30 12:27:50|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727699290000|2024-09-30 12:28:10|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727699300000|2024-09-30 12:28:20|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727699330000|2024-09-30 12:28:50|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|2
1727699340000|2024-09-30 12:29:00|38.54|38.34|38.53|38.33|38.54|38.34|38.53|38.33|2
1727699350000|2024-09-30 12:29:10|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727699390000|2024-09-30 12:29:50|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727699400000|2024-09-30 12:30:00|38.53|38.33|38.53|38.33|38.53|38.33|38.52|38.32|3
1727699410000|2024-09-30 12:30:10|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|2
1727699420000|2024-09-30 12:30:20|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727699430000|2024-09-30 12:30:30|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727699440000|2024-09-30 12:30:40|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727699490000|2024-09-30 12:31:30|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727699500000|2024-09-30 12:31:40|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727699510000|2024-09-30 12:31:50|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727699540000|2024-09-30 12:32:20|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727699550000|2024-09-30 12:32:30|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727699560000|2024-09-30 12:32:40|38.52|38.32|38.52|38.32|38.53|38.33|38.52|38.32|5
1727699580000|2024-09-30 12:33:00|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727699590000|2024-09-30 12:33:10|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727699640000|2024-09-30 12:34:00|38.56|38.36|38.57|38.37|38.57|38.37|38.56|38.36|2
1727699700000|2024-09-30 12:35:00|38.54|38.34|38.52|38.32|38.54|38.34|38.52|38.32|3
1727699710000|2024-09-30 12:35:10|38.53|38.33|38.52|38.32|38.53|38.33|38.52|38.32|2
1727699730000|2024-09-30 12:35:30|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727699770000|2024-09-30 12:36:10|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727699780000|2024-09-30 12:36:20|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727699810000|2024-09-30 12:36:50|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|2
1727699820000|2024-09-30 12:37:00|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727699840000|2024-09-30 12:37:20|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|2
1727699860000|2024-09-30 12:37:40|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727700120000|2024-09-30 12:42:00|38.54|38.34|38.51|38.31|38.54|38.34|38.51|38.31|3
1727700130000|2024-09-30 12:42:10|38.49|38.29|38.47|38.27|38.49|38.29|38.47|38.27|2
1727700160000|2024-09-30 12:42:40|38.48|38.28|38.48|38.28|38.48|38.28|38.47|38.27|3
1727700330000|2024-09-30 12:45:30|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727700350000|2024-09-30 12:45:50|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727700380000|2024-09-30 12:46:20|38.52|38.32|38.54|38.34|38.57|38.37|38.52|38.32|7
1727700470000|2024-09-30 12:47:50|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|2
1727700480000|2024-09-30 12:48:00|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|2
1727700490000|2024-09-30 12:48:10|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|2
1727700500000|2024-09-30 12:48:20|38.57|38.37|38.59|38.39|38.59|38.39|38.57|38.37|5
1727700520000|2024-09-30 12:48:40|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727700530000|2024-09-30 12:48:50|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727700590000|2024-09-30 12:49:50|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727700600000|2024-09-30 12:50:00|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727700610000|2024-09-30 12:50:10|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|2
1727700640000|2024-09-30 12:50:40|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|2
1727700650000|2024-09-30 12:50:50|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|2
1727700660000|2024-09-30 12:51:00|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727700680000|2024-09-30 12:51:20|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727700800000|2024-09-30 12:53:20|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727701110000|2024-09-30 12:58:30|38.64|38.44|38.62|38.42|38.64|38.44|38.61|38.41|3
1727701510000|2024-09-30 13:05:10|38.63|38.43|38.62|38.42|38.63|38.43|38.62|38.42|4
1727701520000|2024-09-30 13:05:20|38.63|38.43|38.62|38.42|38.63|38.43|38.62|38.42|2
1727701560000|2024-09-30 13:06:00|38.6|38.4|38.57|38.37|38.6|38.4|38.57|38.37|2
1727701580000|2024-09-30 13:06:20|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727701610000|2024-09-30 13:06:50|38.55|38.35|38.52|38.32|38.55|38.35|38.52|38.32|3
1727701690000|2024-09-30 13:08:10|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727701700000|2024-09-30 13:08:20|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727701710000|2024-09-30 13:08:30|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727701720000|2024-09-30 13:08:40|38.46|38.26|38.46|38.26|38.47|38.27|38.46|38.26|5
1727701740000|2024-09-30 13:09:00|38.47|38.27|38.46|38.26|38.47|38.27|38.46|38.26|2
1727701790000|2024-09-30 13:09:50|38.48|38.28|38.52|38.32|38.52|38.32|38.48|38.28|5
1727701800000|2024-09-30 13:10:00|38.53|38.33|38.52|38.32|38.53|38.33|38.52|38.32|2
1727701810000|2024-09-30 13:10:10|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727701820000|2024-09-30 13:10:20|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727701830000|2024-09-30 13:10:30|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727701880000|2024-09-30 13:11:20|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727701950000|2024-09-30 13:12:30|38.56|38.36|38.54|38.34|38.56|38.36|38.54|38.34|3
1727701960000|2024-09-30 13:12:40|38.55|38.35|38.56|38.36|38.56|38.36|38.54|38.34|4
1727701970000|2024-09-30 13:12:50|38.57|38.37|38.6|38.4|38.6|38.4|38.57|38.37|4
1727701980000|2024-09-30 13:13:00|38.62|38.42|38.62|38.42|38.62|38.42|38.61|38.41|3
1727701990000|2024-09-30 13:13:10|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727702020000|2024-09-30 13:13:40|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727702050000|2024-09-30 13:14:10|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727702060000|2024-09-30 13:14:20|38.66|38.46|38.66|38.46|38.66|38.46|38.65|38.45|3
1727702370000|2024-09-30 13:19:30|38.67|38.47|38.69|38.49|38.69|38.49|38.67|38.47|3
1727702380000|2024-09-30 13:19:40|38.7|38.5|38.7|38.5|38.7|38.5|38.69|38.49|3
1727702390000|2024-09-30 13:19:50|38.69|38.49|38.7|38.5|38.7|38.5|38.69|38.49|2
1727702400000|2024-09-30 13:20:00|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727702430000|2024-09-30 13:20:30|38.67|38.47|38.65|38.45|38.67|38.47|38.65|38.45|2
1727702440000|2024-09-30 13:20:40|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|2
1727702560000|2024-09-30 13:22:40|38.66|38.46|38.66|38.46|38.67|38.47|38.65|38.45|5
1727702570000|2024-09-30 13:22:50|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727702580000|2024-09-30 13:23:00|38.66|38.46|38.69|38.49|38.69|38.49|38.66|38.46|8
1727702590000|2024-09-30 13:23:10|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1727702600000|2024-09-30 13:23:20|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727702610000|2024-09-30 13:23:30|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1727702630000|2024-09-30 13:23:50|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727702640000|2024-09-30 13:24:00|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727702700000|2024-09-30 13:25:00|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727702720000|2024-09-30 13:25:20|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727702730000|2024-09-30 13:25:30|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727702740000|2024-09-30 13:25:40|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727702750000|2024-09-30 13:25:50|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727702780000|2024-09-30 13:26:20|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727702870000|2024-09-30 13:27:50|38.63|38.43|38.62|38.42|38.63|38.43|38.62|38.42|2
1727702880000|2024-09-30 13:28:00|38.63|38.43|38.62|38.42|38.63|38.43|38.61|38.41|4
1727702930000|2024-09-30 13:28:50|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|2
1727702950000|2024-09-30 13:29:10|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727702960000|2024-09-30 13:29:20|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727703000000|2024-09-30 13:30:00|38.63|38.43|38.62|38.42|38.63|38.43|38.62|38.42|2
1727703040000|2024-09-30 13:30:40|38.59|38.39|38.57|38.37|38.59|38.39|38.57|38.37|2
1727703050000|2024-09-30 13:30:50|38.55|38.35|38.55|38.35|38.56|38.36|38.55|38.35|3
1727703060000|2024-09-30 13:31:00|38.56|38.36|38.55|38.35|38.56|38.36|38.55|38.35|4
1727703070000|2024-09-30 13:31:10|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|2
1727703080000|2024-09-30 13:31:20|38.54|38.34|38.59|38.39|38.59|38.39|38.54|38.34|3
1727703090000|2024-09-30 13:31:30|38.6|38.4|38.59|38.39|38.6|38.4|38.59|38.39|2
1727703100000|2024-09-30 13:31:40|38.6|38.4|38.62|38.42|38.62|38.42|38.6|38.4|3
1727703110000|2024-09-30 13:31:50|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|4
1727703130000|2024-09-30 13:32:10|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727703140000|2024-09-30 13:32:20|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|2
1727703150000|2024-09-30 13:32:30|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727703160000|2024-09-30 13:32:40|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|2
1727703170000|2024-09-30 13:32:50|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727703200000|2024-09-30 13:33:20|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727703260000|2024-09-30 13:34:20|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727703290000|2024-09-30 13:34:50|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1727703310000|2024-09-30 13:35:10|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|2
1727703320000|2024-09-30 13:35:20|38.69|38.49|38.68|38.48|38.69|38.49|38.68|38.48|4
1727703350000|2024-09-30 13:35:50|38.67|38.47|38.64|38.44|38.67|38.47|38.64|38.44|3
1727703370000|2024-09-30 13:36:10|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727703440000|2024-09-30 13:37:20|38.66|38.46|38.69|38.49|38.69|38.49|38.66|38.46|3
1727703450000|2024-09-30 13:37:30|38.68|38.48|38.68|38.48|38.68|38.48|38.67|38.47|3
1727703470000|2024-09-30 13:37:50|38.69|38.49|38.69|38.49|38.69|38.49|38.69|38.49|1
1727703480000|2024-09-30 13:38:00|38.7|38.5|38.7|38.5|38.7|38.5|38.7|38.5|1
1727703520000|2024-09-30 13:38:40|38.68|38.48|38.66|38.46|38.68|38.48|38.66|38.46|2
1727703530000|2024-09-30 13:38:50|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727703590000|2024-09-30 13:39:50|38.66|38.46|38.62|38.42|38.66|38.46|38.61|38.41|5
1727703610000|2024-09-30 13:40:10|38.61|38.41|38.61|38.41|38.62|38.42|38.61|38.41|3
1727703620000|2024-09-30 13:40:20|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727703630000|2024-09-30 13:40:30|38.59|38.39|38.58|38.38|38.59|38.39|38.57|38.37|4
1727703640000|2024-09-30 13:40:40|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727703650000|2024-09-30 13:40:50|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|2
1727703690000|2024-09-30 13:41:30|38.6|38.4|38.59|38.39|38.6|38.4|38.59|38.39|2
1727703710000|2024-09-30 13:41:50|38.6|38.4|38.59|38.39|38.6|38.4|38.59|38.39|2
1727703720000|2024-09-30 13:42:00|38.6|38.4|38.59|38.39|38.6|38.4|38.59|38.39|2
1727703730000|2024-09-30 13:42:10|38.6|38.4|38.58|38.38|38.6|38.4|38.58|38.38|3
1727703740000|2024-09-30 13:42:20|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727703750000|2024-09-30 13:42:30|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727703770000|2024-09-30 13:42:50|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727703810000|2024-09-30 13:43:30|38.6|38.4|38.62|38.42|38.62|38.42|38.6|38.4|3
1727703820000|2024-09-30 13:43:40|38.63|38.43|38.62|38.42|38.63|38.43|38.61|38.41|7
1727703830000|2024-09-30 13:43:50|38.63|38.43|38.62|38.42|38.63|38.43|38.62|38.42|4
1727703840000|2024-09-30 13:44:00|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|2
1727703850000|2024-09-30 13:44:10|38.65|38.45|38.64|38.44|38.65|38.45|38.64|38.44|2
1727703900000|2024-09-30 13:45:00|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727703910000|2024-09-30 13:45:10|38.66|38.46|38.67|38.47|38.67|38.47|38.65|38.45|7
1727704020000|2024-09-30 13:47:00|38.68|38.48|38.69|38.49|38.71|38.51|38.68|38.48|9
1727704030000|2024-09-30 13:47:10|38.68|38.48|38.67|38.47|38.68|38.48|38.67|38.47|2
1727704040000|2024-09-30 13:47:20|38.68|38.48|38.69|38.49|38.69|38.49|38.67|38.47|6
1727704200000|2024-09-30 13:50:00|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|2
1727704210000|2024-09-30 13:50:10|38.67|38.47|38.67|38.47|38.67|38.47|38.67|38.47|1
1727704220000|2024-09-30 13:50:20|38.68|38.48|38.67|38.47|38.68|38.48|38.66|38.46|4
1727704230000|2024-09-30 13:50:30|38.68|38.48|38.68|38.48|38.68|38.48|38.68|38.48|1
1727704260000|2024-09-30 13:51:00|38.67|38.47|38.66|38.46|38.67|38.47|38.64|38.44|9
1727704320000|2024-09-30 13:52:00|38.64|38.44|38.62|38.42|38.64|38.44|38.61|38.41|5
1727704330000|2024-09-30 13:52:10|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727704340000|2024-09-30 13:52:20|38.62|38.42|38.63|38.43|38.64|38.44|38.62|38.42|4
1727704350000|2024-09-30 13:52:30|38.64|38.44|38.63|38.43|38.64|38.44|38.63|38.43|2
1727704400000|2024-09-30 13:53:20|38.61|38.41|38.58|38.38|38.61|38.41|38.57|38.37|7
1727704410000|2024-09-30 13:53:30|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727704420000|2024-09-30 13:53:40|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727704430000|2024-09-30 13:53:50|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727704440000|2024-09-30 13:54:00|38.6|38.4|38.59|38.39|38.6|38.4|38.59|38.39|2
1727704450000|2024-09-30 13:54:10|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727704460000|2024-09-30 13:54:20|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727704480000|2024-09-30 13:54:40|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|4
1727704500000|2024-09-30 13:55:00|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727704550000|2024-09-30 13:55:50|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727704560000|2024-09-30 13:56:00|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727704570000|2024-09-30 13:56:10|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727704590000|2024-09-30 13:56:30|38.61|38.41|38.61|38.41|38.62|38.42|38.61|38.41|3
1727704600000|2024-09-30 13:56:40|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727704670000|2024-09-30 13:57:50|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727704740000|2024-09-30 13:59:00|38.59|38.39|38.57|38.37|38.59|38.39|38.57|38.37|2
1727704820000|2024-09-30 14:00:20|38.55|38.35|38.53|38.33|38.55|38.35|38.53|38.33|2
1727704840000|2024-09-30 14:00:40|38.52|38.32|38.51|38.31|38.52|38.32|38.5|38.3|4
1727704920000|2024-09-30 14:02:00|38.54|38.34|38.56|38.36|38.58|38.38|38.54|38.34|6
1727704930000|2024-09-30 14:02:10|38.54|38.34|38.53|38.33|38.54|38.34|38.53|38.33|2
1727704940000|2024-09-30 14:02:20|38.51|38.31|38.49|38.29|38.51|38.31|38.49|38.29|2
1727704950000|2024-09-30 14:02:30|38.5|38.3|38.5|38.3|38.5|38.3|38.49|38.29|3
1727704960000|2024-09-30 14:02:40|38.49|38.29|38.49|38.29|38.5|38.3|38.49|38.29|3
1727704980000|2024-09-30 14:03:00|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727705000000|2024-09-30 14:03:20|38.46|38.26|38.44|38.24|38.46|38.26|38.44|38.24|2
1727705010000|2024-09-30 14:03:30|38.43|38.23|38.42|38.22|38.43|38.23|38.42|38.22|2
1727705020000|2024-09-30 14:03:40|38.43|38.23|38.42|38.22|38.43|38.23|38.42|38.22|2
1727705030000|2024-09-30 14:03:50|38.41|38.21|38.39|38.19|38.41|38.21|38.39|38.19|3
1727705040000|2024-09-30 14:04:00|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727705050000|2024-09-30 14:04:10|38.39|38.19|38.38|38.18|38.39|38.19|38.38|38.18|2
1727705070000|2024-09-30 14:04:30|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727705110000|2024-09-30 14:05:10|38.39|38.19|38.41|38.21|38.41|38.21|38.39|38.19|2
1727705120000|2024-09-30 14:05:20|38.4|38.2|38.41|38.21|38.41|38.21|38.4|38.2|2
1727705140000|2024-09-30 14:05:40|38.42|38.22|38.41|38.21|38.42|38.22|38.41|38.21|2
1727705150000|2024-09-30 14:05:50|38.42|38.22|38.42|38.22|38.42|38.22|38.41|38.21|3
1727705160000|2024-09-30 14:06:00|38.41|38.21|38.39|38.19|38.41|38.21|38.39|38.19|5
1727705170000|2024-09-30 14:06:10|38.38|38.18|38.37|38.17|38.38|38.18|38.37|38.17|4
1727705190000|2024-09-30 14:06:30|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727705200000|2024-09-30 14:06:40|38.37|38.17|38.37|38.17|38.38|38.18|38.37|38.17|3
1727705280000|2024-09-30 14:08:00|38.35|38.15|38.29|38.09|38.35|38.15|38.29|38.09|5
1727705300000|2024-09-30 14:08:20|38.3|38.1|38.33|38.13|38.34|38.14|38.3|38.1|5
1727705310000|2024-09-30 14:08:30|38.32|38.12|38.34|38.14|38.34|38.14|38.32|38.12|5
1727705320000|2024-09-30 14:08:40|38.33|38.13|38.32|38.12|38.33|38.13|38.31|38.11|4
1727705330000|2024-09-30 14:08:50|38.33|38.13|38.33|38.13|38.33|38.13|38.32|38.12|3
1727705340000|2024-09-30 14:09:00|38.32|38.12|38.3|38.1|38.32|38.12|38.29|38.09|6
1727705350000|2024-09-30 14:09:10|38.31|38.11|38.32|38.12|38.32|38.12|38.3|38.1|12
1727705360000|2024-09-30 14:09:20|38.33|38.13|38.34|38.14|38.34|38.14|38.32|38.12|4
1727705370000|2024-09-30 14:09:30|38.33|38.13|38.34|38.14|38.34|38.14|38.32|38.12|6
1727705380000|2024-09-30 14:09:40|38.35|38.15|38.35|38.15|38.35|38.15|38.34|38.14|3
1727705390000|2024-09-30 14:09:50|38.36|38.16|38.37|38.17|38.37|38.17|38.36|38.16|2
1727705400000|2024-09-30 14:10:00|38.36|38.16|38.37|38.17|38.37|38.17|38.36|38.16|2
1727705410000|2024-09-30 14:10:10|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727705420000|2024-09-30 14:10:20|38.37|38.17|38.37|38.17|38.37|38.17|38.36|38.16|3
1727705460000|2024-09-30 14:11:00|38.36|38.16|38.35|38.15|38.36|38.16|38.35|38.15|4
1727705480000|2024-09-30 14:11:20|38.36|38.16|38.35|38.15|38.36|38.16|38.34|38.14|4
1727705490000|2024-09-30 14:11:30|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727705510000|2024-09-30 14:11:50|38.4|38.2|38.41|38.21|38.41|38.21|38.4|38.2|2
1727705520000|2024-09-30 14:12:00|38.42|38.22|38.45|38.25|38.45|38.25|38.41|38.21|5
1727705530000|2024-09-30 14:12:10|38.46|38.26|38.47|38.27|38.47|38.27|38.46|38.26|2
1727705540000|2024-09-30 14:12:20|38.48|38.28|38.47|38.27|38.48|38.28|38.47|38.27|4
1727705550000|2024-09-30 14:12:30|38.48|38.28|38.47|38.27|38.48|38.28|38.47|38.27|2
1727705610000|2024-09-30 14:13:30|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727705620000|2024-09-30 14:13:40|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727705680000|2024-09-30 14:14:40|38.45|38.25|38.42|38.22|38.45|38.25|38.42|38.22|5
1727705690000|2024-09-30 14:14:50|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727705700000|2024-09-30 14:15:00|38.42|38.22|38.43|38.23|38.43|38.23|38.41|38.21|4
1727705720000|2024-09-30 14:15:20|38.42|38.22|38.41|38.21|38.42|38.22|38.41|38.21|6
1727705730000|2024-09-30 14:15:30|38.4|38.2|38.39|38.19|38.4|38.2|38.39|38.19|2
1727705740000|2024-09-30 14:15:40|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727705760000|2024-09-30 14:16:00|38.37|38.17|38.36|38.16|38.37|38.17|38.36|38.16|4
1727705770000|2024-09-30 14:16:10|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727705780000|2024-09-30 14:16:20|38.36|38.16|38.35|38.15|38.36|38.16|38.35|38.15|2
1727705790000|2024-09-30 14:16:30|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727705800000|2024-09-30 14:16:40|38.35|38.15|38.34|38.14|38.35|38.15|38.34|38.14|2
1727705820000|2024-09-30 14:17:00|38.33|38.13|38.34|38.14|38.34|38.14|38.33|38.13|2
1727705830000|2024-09-30 14:17:10|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727705840000|2024-09-30 14:17:20|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727705850000|2024-09-30 14:17:30|38.33|38.13|38.34|38.14|38.34|38.14|38.33|38.13|2
1727705860000|2024-09-30 14:17:40|38.35|38.15|38.37|38.17|38.37|38.17|38.35|38.15|3
1727705870000|2024-09-30 14:17:50|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727705880000|2024-09-30 14:18:00|38.37|38.17|38.37|38.17|38.37|38.17|38.36|38.16|3
1727705890000|2024-09-30 14:18:10|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727705900000|2024-09-30 14:18:20|38.35|38.15|38.35|38.15|38.35|38.15|38.34|38.14|3
1727705910000|2024-09-30 14:18:30|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1727705940000|2024-09-30 14:19:00|38.36|38.16|38.37|38.17|38.37|38.17|38.34|38.14|8
1727705950000|2024-09-30 14:19:10|38.36|38.16|38.35|38.15|38.36|38.16|38.35|38.15|2
1727705960000|2024-09-30 14:19:20|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|4
1727705980000|2024-09-30 14:19:40|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727706000000|2024-09-30 14:20:00|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727706010000|2024-09-30 14:20:10|38.35|38.15|38.34|38.14|38.35|38.15|38.34|38.14|4
1727706020000|2024-09-30 14:20:20|38.35|38.15|38.37|38.17|38.38|38.18|38.34|38.14|7
1727706030000|2024-09-30 14:20:30|38.36|38.16|38.37|38.17|38.37|38.17|38.36|38.16|2
1727706040000|2024-09-30 14:20:40|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727706050000|2024-09-30 14:20:50|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727706070000|2024-09-30 14:21:10|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1727706100000|2024-09-30 14:21:40|38.36|38.16|38.37|38.17|38.37|38.17|38.36|38.16|2
1727706110000|2024-09-30 14:21:50|38.38|38.18|38.37|38.17|38.38|38.18|38.37|38.17|8
1727706120000|2024-09-30 14:22:00|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727706130000|2024-09-30 14:22:10|38.39|38.19|38.39|38.19|38.4|38.2|38.39|38.19|3
1727706140000|2024-09-30 14:22:20|38.4|38.2|38.39|38.19|38.4|38.2|38.39|38.19|2
1727706160000|2024-09-30 14:22:40|38.38|38.18|38.38|38.18|38.39|38.19|38.38|38.18|3
1727706180000|2024-09-30 14:23:00|38.37|38.17|38.36|38.16|38.37|38.17|38.36|38.16|2
1727706190000|2024-09-30 14:23:10|38.37|38.17|38.36|38.16|38.37|38.17|38.36|38.16|2
1727706200000|2024-09-30 14:23:20|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727706210000|2024-09-30 14:23:30|38.38|38.18|38.37|38.17|38.38|38.18|38.37|38.17|2
1727706220000|2024-09-30 14:23:40|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727706240000|2024-09-30 14:24:00|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727706250000|2024-09-30 14:24:10|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727706260000|2024-09-30 14:24:20|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727706270000|2024-09-30 14:24:30|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727706280000|2024-09-30 14:24:40|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727706290000|2024-09-30 14:24:50|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727706300000|2024-09-30 14:25:00|38.35|38.15|38.34|38.14|38.35|38.15|38.34|38.14|2
1727706320000|2024-09-30 14:25:20|38.33|38.13|38.34|38.14|38.34|38.14|38.33|38.13|8
1727706350000|2024-09-30 14:25:50|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727706360000|2024-09-30 14:26:00|38.32|38.12|38.33|38.13|38.33|38.13|38.32|38.12|2
1727706370000|2024-09-30 14:26:10|38.32|38.12|38.35|38.15|38.35|38.15|38.32|38.12|3
1727706380000|2024-09-30 14:26:20|38.36|38.16|38.35|38.15|38.36|38.16|38.35|38.15|2
1727706390000|2024-09-30 14:26:30|38.36|38.16|38.38|38.18|38.38|38.18|38.36|38.16|3
1727706410000|2024-09-30 14:26:50|38.39|38.19|38.41|38.21|38.42|38.22|38.39|38.19|7
1727706420000|2024-09-30 14:27:00|38.42|38.22|38.41|38.21|38.42|38.22|38.41|38.21|2
1727706430000|2024-09-30 14:27:10|38.42|38.22|38.41|38.21|38.42|38.22|38.41|38.21|2
1727706470000|2024-09-30 14:27:50|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727706770000|2024-09-30 14:32:50|38.4|38.2|38.38|38.18|38.4|38.2|38.38|38.18|2
1727706820000|2024-09-30 14:33:40|38.39|38.19|38.43|38.23|38.44|38.24|38.39|38.19|5
1727706830000|2024-09-30 14:33:50|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727706840000|2024-09-30 14:34:00|38.45|38.25|38.47|38.27|38.47|38.27|38.45|38.25|3
1727706850000|2024-09-30 14:34:10|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727706860000|2024-09-30 14:34:20|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727706870000|2024-09-30 14:34:30|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727706900000|2024-09-30 14:35:00|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727706910000|2024-09-30 14:35:10|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727706920000|2024-09-30 14:35:20|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727706990000|2024-09-30 14:36:30|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727707010000|2024-09-30 14:36:50|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727707020000|2024-09-30 14:37:00|38.52|38.32|38.51|38.31|38.52|38.32|38.51|38.31|2
1727707030000|2024-09-30 14:37:10|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727707040000|2024-09-30 14:37:20|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727707090000|2024-09-30 14:38:10|38.51|38.31|38.47|38.27|38.51|38.31|38.47|38.27|5
1727707100000|2024-09-30 14:38:20|38.48|38.28|38.49|38.29|38.49|38.29|38.48|38.28|2
1727707120000|2024-09-30 14:38:40|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727707130000|2024-09-30 14:38:50|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727707150000|2024-09-30 14:39:10|38.5|38.3|38.5|38.3|38.5|38.3|38.49|38.29|3
1727707160000|2024-09-30 14:39:20|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727707170000|2024-09-30 14:39:30|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727707180000|2024-09-30 14:39:40|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727707210000|2024-09-30 14:40:10|38.5|38.3|38.49|38.29|38.5|38.3|38.49|38.29|2
1727707250000|2024-09-30 14:40:50|38.48|38.28|38.49|38.29|38.49|38.29|38.48|38.28|2
1727707260000|2024-09-30 14:41:00|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727707280000|2024-09-30 14:41:20|38.47|38.27|38.48|38.28|38.48|38.28|38.47|38.27|6
1727707300000|2024-09-30 14:41:40|38.47|38.27|38.45|38.25|38.47|38.27|38.45|38.25|3
1727707310000|2024-09-30 14:41:50|38.44|38.24|38.44|38.24|38.45|38.25|38.44|38.24|3
1727707320000|2024-09-30 14:42:00|38.43|38.23|38.43|38.23|38.44|38.24|38.43|38.23|7
1727707340000|2024-09-30 14:42:20|38.42|38.22|38.43|38.23|38.44|38.24|38.42|38.22|4
1727707360000|2024-09-30 14:42:40|38.42|38.22|38.41|38.21|38.42|38.22|38.41|38.21|2
1727707380000|2024-09-30 14:43:00|38.4|38.2|38.39|38.19|38.4|38.2|38.39|38.19|2
1727707390000|2024-09-30 14:43:10|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727707400000|2024-09-30 14:43:20|38.41|38.21|38.39|38.19|38.42|38.22|38.39|38.19|6
1727707410000|2024-09-30 14:43:30|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727707420000|2024-09-30 14:43:40|38.41|38.21|38.4|38.2|38.41|38.21|38.4|38.2|2
1727707430000|2024-09-30 14:43:50|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727707450000|2024-09-30 14:44:10|38.4|38.2|38.41|38.21|38.41|38.21|38.39|38.19|6
1727707480000|2024-09-30 14:44:40|38.4|38.2|38.41|38.21|38.42|38.22|38.4|38.2|4
1727707490000|2024-09-30 14:44:50|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727707600000|2024-09-30 14:46:40|38.4|38.2|38.38|38.18|38.4|38.2|38.38|38.18|2
1727707620000|2024-09-30 14:47:00|38.37|38.17|38.38|38.18|38.38|38.18|38.36|38.16|4
1727707630000|2024-09-30 14:47:10|38.37|38.17|38.38|38.18|38.38|38.18|38.37|38.17|2
1727707640000|2024-09-30 14:47:20|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727707650000|2024-09-30 14:47:30|38.36|38.16|38.37|38.17|38.37|38.17|38.36|38.16|2
1727707660000|2024-09-30 14:47:40|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727707670000|2024-09-30 14:47:50|38.35|38.15|38.33|38.13|38.36|38.16|38.33|38.13|5
1727707680000|2024-09-30 14:48:00|38.32|38.12|38.33|38.13|38.33|38.13|38.32|38.12|2
1727707730000|2024-09-30 14:48:50|38.35|38.15|38.37|38.17|38.37|38.17|38.35|38.15|2
1727707740000|2024-09-30 14:49:00|38.38|38.18|38.36|38.16|38.38|38.18|38.35|38.15|5
1727707750000|2024-09-30 14:49:10|38.35|38.15|38.36|38.16|38.36|38.16|38.35|38.15|2
1727707760000|2024-09-30 14:49:20|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727707770000|2024-09-30 14:49:30|38.38|38.18|38.38|38.18|38.39|38.19|38.38|38.18|3
1727707780000|2024-09-30 14:49:40|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727707800000|2024-09-30 14:50:00|38.36|38.16|38.34|38.14|38.36|38.16|38.34|38.14|3
1727707810000|2024-09-30 14:50:10|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727707820000|2024-09-30 14:50:20|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|2
1727707830000|2024-09-30 14:50:30|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727707860000|2024-09-30 14:51:00|38.36|38.16|38.38|38.18|38.38|38.18|38.36|38.16|2
1727707870000|2024-09-30 14:51:10|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727707890000|2024-09-30 14:51:30|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727707900000|2024-09-30 14:51:40|38.39|38.19|38.39|38.19|38.4|38.2|38.39|38.19|3
1727707910000|2024-09-30 14:51:50|38.38|38.18|38.37|38.17|38.38|38.18|38.37|38.17|2
1727707930000|2024-09-30 14:52:10|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727707940000|2024-09-30 14:52:20|38.35|38.15|38.34|38.14|38.35|38.15|38.34|38.14|2
1727707950000|2024-09-30 14:52:30|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727707960000|2024-09-30 14:52:40|38.34|38.14|38.36|38.16|38.36|38.16|38.34|38.14|3
1727707980000|2024-09-30 14:53:00|38.35|38.15|38.38|38.18|38.38|38.18|38.35|38.15|8
1727707990000|2024-09-30 14:53:10|38.37|38.17|38.37|38.17|38.38|38.18|38.37|38.17|3
1727708000000|2024-09-30 14:53:20|38.38|38.18|38.38|38.18|38.38|38.18|38.37|38.17|3
1727708020000|2024-09-30 14:53:40|38.37|38.17|38.37|38.17|38.38|38.18|38.37|38.17|3
1727708040000|2024-09-30 14:54:00|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727708080000|2024-09-30 14:54:40|38.37|38.17|38.36|38.16|38.37|38.17|38.36|38.16|2
1727708120000|2024-09-30 14:55:20|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727708130000|2024-09-30 14:55:30|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727708140000|2024-09-30 14:55:40|38.37|38.17|38.37|38.17|38.37|38.17|38.36|38.16|3
1727708160000|2024-09-30 14:56:00|38.36|38.16|38.36|38.16|38.37|38.17|38.36|38.16|5
1727708170000|2024-09-30 14:56:10|38.37|38.17|38.36|38.16|38.37|38.17|38.35|38.15|10
1727708190000|2024-09-30 14:56:30|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727708210000|2024-09-30 14:56:50|38.36|38.16|38.35|38.15|38.36|38.16|38.35|38.15|2
1727708220000|2024-09-30 14:57:00|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727708230000|2024-09-30 14:57:10|38.35|38.15|38.36|38.16|38.36|38.16|38.35|38.15|2
1727708250000|2024-09-30 14:57:30|38.37|38.17|38.38|38.18|38.38|38.18|38.37|38.17|2
1727708270000|2024-09-30 14:57:50|38.39|38.19|38.38|38.18|38.39|38.19|38.38|38.18|2
1727708280000|2024-09-30 14:58:00|38.37|38.17|38.36|38.16|38.37|38.17|38.36|38.16|2
1727708290000|2024-09-30 14:58:10|38.35|38.15|38.34|38.14|38.35|38.15|38.34|38.14|2
1727708300000|2024-09-30 14:58:20|38.33|38.13|38.33|38.13|38.33|38.13|38.3|38.1|5
1727708310000|2024-09-30 14:58:30|38.34|38.14|38.31|38.11|38.34|38.14|38.31|38.11|6
1727708320000|2024-09-30 14:58:40|38.32|38.12|38.33|38.13|38.33|38.13|38.32|38.12|2
1727708330000|2024-09-30 14:58:50|38.32|38.12|38.3|38.1|38.32|38.12|38.3|38.1|5
1727708340000|2024-09-30 14:59:00|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727708350000|2024-09-30 14:59:10|38.28|38.08|38.25|38.05|38.28|38.08|38.25|38.05|4
1727708370000|2024-09-30 14:59:30|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1727708380000|2024-09-30 14:59:40|38.21|38.01|38.2|38|38.21|38.01|38.2|38|2
1727708400000|2024-09-30 15:00:00|38.21|38.01|38.29|38.09|38.29|38.09|38.21|38.01|13
1727708410000|2024-09-30 15:00:10|38.3|38.1|38.29|38.09|38.3|38.1|38.29|38.09|6
1727708420000|2024-09-30 15:00:20|38.3|38.1|38.29|38.09|38.3|38.1|38.29|38.09|4
1727708430000|2024-09-30 15:00:30|38.3|38.1|38.3|38.1|38.3|38.1|38.29|38.09|3
1727708700000|2024-09-30 15:05:00|38.32|38.12|38.33|38.13|38.33|38.13|38.32|38.12|4
1727708760000|2024-09-30 15:06:00|38.31|38.11|38.28|38.08|38.31|38.11|38.28|38.08|3
1727708770000|2024-09-30 15:06:10|38.27|38.07|38.28|38.08|38.28|38.08|38.26|38.06|4
1727708820000|2024-09-30 15:07:00|38.3|38.1|38.33|38.13|38.33|38.13|38.3|38.1|3
1727708830000|2024-09-30 15:07:10|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727708840000|2024-09-30 15:07:20|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727708850000|2024-09-30 15:07:30|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727708860000|2024-09-30 15:07:40|38.33|38.13|38.3|38.1|38.33|38.13|38.3|38.1|4
1727708870000|2024-09-30 15:07:50|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727708880000|2024-09-30 15:08:00|38.28|38.08|38.28|38.08|38.28|38.08|38.27|38.07|3
1727708890000|2024-09-30 15:08:10|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|2
1727708920000|2024-09-30 15:08:40|38.27|38.07|38.25|38.05|38.27|38.07|38.25|38.05|3
1727708930000|2024-09-30 15:08:50|38.24|38.04|38.21|38.01|38.24|38.04|38.21|38.01|4
1727708940000|2024-09-30 15:09:00|38.22|38.02|38.21|38.01|38.22|38.02|38.21|38.01|4
1727708950000|2024-09-30 15:09:10|38.22|38.02|38.22|38.02|38.22|38.02|38.21|38.01|3
1727708970000|2024-09-30 15:09:30|38.21|38.01|38.21|38.01|38.22|38.02|38.21|38.01|3
1727709000000|2024-09-30 15:10:00|38.2|38|38.2|38|38.2|38|38.2|38|1
1727709010000|2024-09-30 15:10:10|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727709100000|2024-09-30 15:11:40|38.21|38.01|38.23|38.03|38.23|38.03|38.21|38.01|2
1727709110000|2024-09-30 15:11:50|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727709120000|2024-09-30 15:12:00|38.23|38.03|38.23|38.03|38.24|38.04|38.23|38.03|3
1727709130000|2024-09-30 15:12:10|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727709140000|2024-09-30 15:12:20|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|4
1727709150000|2024-09-30 15:12:30|38.23|38.03|38.24|38.04|38.24|38.04|38.23|38.03|2
1727709240000|2024-09-30 15:14:00|38.25|38.05|38.27|38.07|38.27|38.07|38.25|38.05|2
1727709270000|2024-09-30 15:14:30|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727709280000|2024-09-30 15:14:40|38.27|38.07|38.26|38.06|38.27|38.07|38.26|38.06|2
1727709290000|2024-09-30 15:14:50|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727709340000|2024-09-30 15:15:40|38.28|38.08|38.31|38.11|38.34|38.14|38.28|38.08|8
1727709350000|2024-09-30 15:15:50|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727709360000|2024-09-30 15:16:00|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727709370000|2024-09-30 15:16:10|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|4
1727709380000|2024-09-30 15:16:20|38.32|38.12|38.32|38.12|38.32|38.12|38.31|38.11|3
1727709390000|2024-09-30 15:16:30|38.33|38.13|38.34|38.14|38.34|38.14|38.33|38.13|6
1727709400000|2024-09-30 15:16:40|38.33|38.13|38.33|38.13|38.34|38.14|38.33|38.13|3
1727709410000|2024-09-30 15:16:50|38.32|38.12|38.35|38.15|38.35|38.15|38.32|38.12|5
1727709420000|2024-09-30 15:17:00|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1727709430000|2024-09-30 15:17:10|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727709440000|2024-09-30 15:17:20|38.35|38.15|38.34|38.14|38.35|38.15|38.34|38.14|2
1727709450000|2024-09-30 15:17:30|38.35|38.15|38.34|38.14|38.35|38.15|38.34|38.14|2
1727709460000|2024-09-30 15:17:40|38.35|38.15|38.35|38.15|38.35|38.15|38.34|38.14|3
1727709470000|2024-09-30 15:17:50|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727709480000|2024-09-30 15:18:00|38.33|38.13|38.31|38.11|38.33|38.13|38.31|38.11|3
1727709490000|2024-09-30 15:18:10|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|2
1727709500000|2024-09-30 15:18:20|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1727709510000|2024-09-30 15:18:30|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727709530000|2024-09-30 15:18:50|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|2
1727709560000|2024-09-30 15:19:20|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|4
1727709580000|2024-09-30 15:19:40|38.34|38.14|38.35|38.15|38.36|38.16|38.34|38.14|3
1727709600000|2024-09-30 15:20:00|38.34|38.14|38.33|38.13|38.34|38.14|38.32|38.12|4
1727709610000|2024-09-30 15:20:10|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1727709620000|2024-09-30 15:20:20|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727709630000|2024-09-30 15:20:30|38.35|38.15|38.36|38.16|38.36|38.16|38.35|38.15|4
1727709650000|2024-09-30 15:20:50|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727709660000|2024-09-30 15:21:00|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727709670000|2024-09-30 15:21:10|38.35|38.15|38.36|38.16|38.36|38.16|38.35|38.15|2
1727709680000|2024-09-30 15:21:20|38.37|38.17|38.38|38.18|38.38|38.18|38.37|38.17|4
1727709690000|2024-09-30 15:21:30|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727709700000|2024-09-30 15:21:40|38.38|38.18|38.39|38.19|38.39|38.19|38.38|38.18|2
1727709720000|2024-09-30 15:22:00|38.38|38.18|38.37|38.17|38.39|38.19|38.37|38.17|4
1727709740000|2024-09-30 15:22:20|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727709760000|2024-09-30 15:22:40|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727709770000|2024-09-30 15:22:50|38.38|38.18|38.38|38.18|38.38|38.18|38.37|38.17|3
1727709780000|2024-09-30 15:23:00|38.37|38.17|38.35|38.15|38.37|38.17|38.35|38.15|3
1727709790000|2024-09-30 15:23:10|38.36|38.16|38.36|38.16|38.36|38.16|38.35|38.15|3
1727709810000|2024-09-30 15:23:30|38.35|38.15|38.34|38.14|38.35|38.15|38.34|38.14|2
1727709820000|2024-09-30 15:23:40|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727709830000|2024-09-30 15:23:50|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1727709840000|2024-09-30 15:24:00|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727709860000|2024-09-30 15:24:20|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727709880000|2024-09-30 15:24:40|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727709890000|2024-09-30 15:24:50|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727709900000|2024-09-30 15:25:00|38.33|38.13|38.31|38.11|38.33|38.13|38.31|38.11|2
1727709910000|2024-09-30 15:25:10|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727709950000|2024-09-30 15:25:50|38.33|38.13|38.32|38.12|38.33|38.13|38.32|38.12|2
1727709960000|2024-09-30 15:26:00|38.31|38.11|38.31|38.11|38.31|38.11|38.3|38.1|3
1727709970000|2024-09-30 15:26:10|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1727709990000|2024-09-30 15:26:30|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1727710010000|2024-09-30 15:26:50|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727710030000|2024-09-30 15:27:10|38.34|38.14|38.33|38.13|38.34|38.14|38.33|38.13|2
1727710040000|2024-09-30 15:27:20|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727710050000|2024-09-30 15:27:30|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727710060000|2024-09-30 15:27:40|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727710080000|2024-09-30 15:28:00|38.29|38.09|38.29|38.09|38.29|38.09|38.28|38.08|5
1727710090000|2024-09-30 15:28:10|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727710100000|2024-09-30 15:28:20|38.29|38.09|38.3|38.1|38.31|38.11|38.29|38.09|4
1727710130000|2024-09-30 15:28:50|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727710140000|2024-09-30 15:29:00|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727710170000|2024-09-30 15:29:30|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727710190000|2024-09-30 15:29:50|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|2
1727710200000|2024-09-30 15:30:00|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|2
1727710210000|2024-09-30 15:30:10|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727710220000|2024-09-30 15:30:20|38.31|38.11|38.3|38.1|38.31|38.11|38.3|38.1|2
1727710230000|2024-09-30 15:30:30|38.29|38.09|38.31|38.11|38.31|38.11|38.29|38.09|3
1727710240000|2024-09-30 15:30:40|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727710250000|2024-09-30 15:30:50|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727710260000|2024-09-30 15:31:00|38.32|38.12|38.33|38.13|38.33|38.13|38.32|38.12|2
1727710270000|2024-09-30 15:31:10|38.32|38.12|38.32|38.12|38.32|38.12|38.31|38.11|3
1727710280000|2024-09-30 15:31:20|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|6
1727710310000|2024-09-30 15:31:50|38.31|38.11|38.3|38.1|38.31|38.11|38.3|38.1|2
1727710320000|2024-09-30 15:32:00|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727710330000|2024-09-30 15:32:10|38.3|38.1|38.29|38.09|38.3|38.1|38.29|38.09|2
1727710560000|2024-09-30 15:36:00|38.27|38.07|38.25|38.05|38.27|38.07|38.25|38.05|2
1727710570000|2024-09-30 15:36:10|38.24|38.04|38.25|38.05|38.25|38.05|38.23|38.03|4
1727710670000|2024-09-30 15:37:50|38.24|38.04|38.25|38.05|38.25|38.05|38.24|38.04|2
1727710690000|2024-09-30 15:38:10|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727710700000|2024-09-30 15:38:20|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1727710770000|2024-09-30 15:39:30|38.21|38.01|38.2|38|38.22|38.02|38.2|38|4
1727710800000|2024-09-30 15:40:00|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727710810000|2024-09-30 15:40:10|38.2|38|38.19|37.99|38.2|38|38.19|37.99|2
1727710830000|2024-09-30 15:40:30|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727710840000|2024-09-30 15:40:40|38.16|37.96|38.15|37.95|38.16|37.96|38.15|37.95|2
1727710850000|2024-09-30 15:40:50|38.16|37.96|38.14|37.94|38.16|37.96|38.14|37.94|3
1727710940000|2024-09-30 15:42:20|38.16|37.96|38.18|37.98|38.19|37.99|38.16|37.96|4
1727710950000|2024-09-30 15:42:30|38.19|37.99|38.19|37.99|38.19|37.99|38.18|37.98|3
1727710960000|2024-09-30 15:42:40|38.2|38|38.19|37.99|38.21|38.01|38.19|37.99|4
1727710970000|2024-09-30 15:42:50|38.2|38|38.18|37.98|38.2|38|38.18|37.98|5
1727710980000|2024-09-30 15:43:00|38.19|37.99|38.18|37.98|38.19|37.99|38.18|37.98|2
1727710990000|2024-09-30 15:43:10|38.19|37.99|38.2|38|38.2|38|38.19|37.99|2
1727711000000|2024-09-30 15:43:20|38.21|38.01|38.23|38.03|38.23|38.03|38.21|38.01|3
1727711010000|2024-09-30 15:43:30|38.24|38.04|38.24|38.04|38.24|38.04|38.23|38.03|3
1727711020000|2024-09-30 15:43:40|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727711030000|2024-09-30 15:43:50|38.24|38.04|38.23|38.03|38.24|38.04|38.23|38.03|2
1727711040000|2024-09-30 15:44:00|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727711050000|2024-09-30 15:44:10|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727711100000|2024-09-30 15:45:00|38.22|38.02|38.18|37.98|38.22|38.02|38.18|37.98|3
1727711110000|2024-09-30 15:45:10|38.17|37.97|38.16|37.96|38.17|37.97|38.16|37.96|2
1727711130000|2024-09-30 15:45:30|38.17|37.97|38.19|37.99|38.19|37.99|38.17|37.97|3
1727711150000|2024-09-30 15:45:50|38.18|37.98|38.19|37.99|38.19|37.99|38.18|37.98|2
1727711160000|2024-09-30 15:46:00|38.2|38|38.21|38.01|38.21|38.01|38.2|38|2
1727711170000|2024-09-30 15:46:10|38.22|38.02|38.2|38|38.22|38.02|38.2|38|3
1727711190000|2024-09-30 15:46:30|38.21|38.01|38.21|38.01|38.21|38.01|38.2|38|5
1727711200000|2024-09-30 15:46:40|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1727711210000|2024-09-30 15:46:50|38.24|38.04|38.25|38.05|38.25|38.05|38.23|38.03|4
1727711220000|2024-09-30 15:47:00|38.26|38.06|38.27|38.07|38.27|38.07|38.26|38.06|2
1727711230000|2024-09-30 15:47:10|38.28|38.08|38.27|38.07|38.29|38.09|38.27|38.07|6
1727711240000|2024-09-30 15:47:20|38.28|38.08|38.27|38.07|38.28|38.08|38.27|38.07|2
1727711250000|2024-09-30 15:47:30|38.28|38.08|38.26|38.06|38.28|38.08|38.26|38.06|5
1727711260000|2024-09-30 15:47:40|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|2
1727711280000|2024-09-30 15:48:00|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727711300000|2024-09-30 15:48:20|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727711310000|2024-09-30 15:48:30|38.21|38.01|38.22|38.02|38.23|38.03|38.21|38.01|4
1727711320000|2024-09-30 15:48:40|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|2
1727711330000|2024-09-30 15:48:50|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727711340000|2024-09-30 15:49:00|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727711350000|2024-09-30 15:49:10|38.21|38.01|38.2|38|38.21|38.01|38.2|38|2
1727711370000|2024-09-30 15:49:30|38.19|37.99|38.18|37.98|38.19|37.99|38.18|37.98|4
1727711400000|2024-09-30 15:50:00|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727711410000|2024-09-30 15:50:10|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727711440000|2024-09-30 15:50:40|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727711480000|2024-09-30 15:51:20|38.15|37.95|38.14|37.94|38.15|37.95|38.14|37.94|2
1727711510000|2024-09-30 15:51:50|38.13|37.93|38.13|37.93|38.13|37.93|38.13|37.93|1
1727711540000|2024-09-30 15:52:20|38.11|37.91|38.06|37.86|38.11|37.91|38.06|37.86|4
1727711550000|2024-09-30 15:52:30|38.07|37.87|38.07|37.87|38.07|37.87|38.06|37.86|3
1727711560000|2024-09-30 15:52:40|38.08|37.88|38.08|37.88|38.08|37.88|38.08|37.88|1
1727711640000|2024-09-30 15:54:00|38.07|37.87|38.06|37.86|38.07|37.87|38.06|37.86|2
1727711650000|2024-09-30 15:54:10|38.05|37.85|38|37.8|38.05|37.85|38|37.8|2
1727711670000|2024-09-30 15:54:30|38.02|37.82|38.05|37.85|38.05|37.85|38.02|37.82|3
1727711710000|2024-09-30 15:55:10|38.03|37.83|38.02|37.82|38.03|37.83|38.02|37.82|4
1727711720000|2024-09-30 15:55:20|38|37.8|38|37.8|38|37.8|38|37.8|1
1727711730000|2024-09-30 15:55:30|38.02|37.82|38.04|37.84|38.05|37.85|38.02|37.82|8
1727711740000|2024-09-30 15:55:40|38.05|37.85|38.04|37.84|38.05|37.85|38.03|37.83|4
1727711760000|2024-09-30 15:56:00|38.03|37.83|38.01|37.81|38.03|37.83|38|37.8|5
1727711770000|2024-09-30 15:56:10|38|37.8|38.01|37.81|38.01|37.81|38|37.8|2
1727711780000|2024-09-30 15:56:20|38|37.8|38|37.8|38.01|37.81|38|37.8|3
1727711790000|2024-09-30 15:56:30|38.01|37.81|37.99|37.79|38.01|37.81|37.99|37.79|5
1727711800000|2024-09-30 15:56:40|38|37.8|37.99|37.79|38|37.8|37.99|37.79|2
1727711810000|2024-09-30 15:56:50|38|37.8|37.99|37.79|38|37.8|37.99|37.79|2
1727711830000|2024-09-30 15:57:10|38.01|37.81|38.01|37.81|38.01|37.81|38|37.8|3
1727711840000|2024-09-30 15:57:20|38|37.8|37.99|37.79|38|37.8|37.99|37.79|2
1727711850000|2024-09-30 15:57:30|37.98|37.78|37.98|37.78|37.98|37.78|37.98|37.78|1
1727711860000|2024-09-30 15:57:40|37.97|37.77|37.96|37.76|37.97|37.77|37.96|37.76|2
1727711970000|2024-09-30 15:59:30|37.95|37.75|37.94|37.74|37.95|37.75|37.94|37.74|2
1727712010000|2024-09-30 16:00:10|37.93|37.73|37.93|37.73|37.93|37.73|37.93|37.73|1
1727712020000|2024-09-30 16:00:20|37.94|37.74|37.93|37.73|37.94|37.74|37.93|37.73|2
1727712100000|2024-09-30 16:01:40|37.92|37.72|37.92|37.72|37.92|37.72|37.92|37.72|1
1727712130000|2024-09-30 16:02:10|37.94|37.74|37.97|37.77|37.97|37.77|37.94|37.74|4
1727712140000|2024-09-30 16:02:20|37.98|37.78|37.96|37.76|37.99|37.79|37.96|37.76|7
1727712150000|2024-09-30 16:02:30|37.95|37.75|37.98|37.78|37.98|37.78|37.95|37.75|4
1727712160000|2024-09-30 16:02:40|37.97|37.77|37.99|37.79|38|37.8|37.97|37.77|4
1727712170000|2024-09-30 16:02:50|38|37.8|38|37.8|38|37.8|38|37.8|1
1727712180000|2024-09-30 16:03:00|38.01|37.81|38.01|37.81|38.01|37.81|38|37.8|3
1727712190000|2024-09-30 16:03:10|38|37.8|38.02|37.82|38.02|37.82|38|37.8|3
1727712200000|2024-09-30 16:03:20|38.01|37.81|37.98|37.78|38.01|37.81|37.97|37.77|5
1727712220000|2024-09-30 16:03:40|37.97|37.77|37.95|37.75|37.97|37.77|37.95|37.75|2
1727712230000|2024-09-30 16:03:50|37.94|37.74|37.98|37.78|37.98|37.78|37.94|37.74|5
1727712240000|2024-09-30 16:04:00|37.99|37.79|38.01|37.81|38.01|37.81|37.99|37.79|3
1727712250000|2024-09-30 16:04:10|38.02|37.82|38|37.8|38.02|37.82|38|37.8|3
1727712260000|2024-09-30 16:04:20|37.99|37.79|37.99|37.79|37.99|37.79|37.99|37.79|1
1727712270000|2024-09-30 16:04:30|37.98|37.78|37.99|37.79|37.99|37.79|37.98|37.78|2
1727712280000|2024-09-30 16:04:40|38|37.8|37.99|37.79|38|37.8|37.92|37.72|3
1727712290000|2024-09-30 16:04:50|37.98|37.78|37.97|37.77|37.98|37.78|37.97|37.77|2
1727712300000|2024-09-30 16:05:00|37.98|37.78|37.97|37.77|37.98|37.78|37.97|37.77|2
1727712310000|2024-09-30 16:05:10|37.96|37.76|37.96|37.76|37.96|37.76|37.95|37.75|3
1727712320000|2024-09-30 16:05:20|37.97|37.77|37.95|37.75|37.97|37.77|37.95|37.75|3
1727712330000|2024-09-30 16:05:30|37.96|37.76|37.96|37.76|37.96|37.76|37.96|37.76|1
1727712340000|2024-09-30 16:05:40|37.95|37.75|37.94|37.74|37.95|37.75|37.93|37.73|6
1727712350000|2024-09-30 16:05:50|37.95|37.75|37.95|37.75|37.96|37.76|37.95|37.75|3
1727712360000|2024-09-30 16:06:00|37.96|37.76|37.96|37.76|37.96|37.76|37.95|37.75|3
1727712370000|2024-09-30 16:06:10|37.97|37.77|37.99|37.79|37.99|37.79|37.97|37.77|4
1727712380000|2024-09-30 16:06:20|37.98|37.78|38|37.8|38|37.8|37.98|37.78|3
1727712390000|2024-09-30 16:06:30|38.01|37.81|38.02|37.82|38.02|37.82|38.01|37.81|2
1727712410000|2024-09-30 16:06:50|38.04|37.84|38.05|37.85|38.05|37.85|38.03|37.83|4
1727712430000|2024-09-30 16:07:10|38.04|37.84|38.05|37.85|38.05|37.85|38.04|37.84|2
1727712480000|2024-09-30 16:08:00|38.06|37.86|38.08|37.88|38.08|37.88|38.06|37.86|3
1727712500000|2024-09-30 16:08:20|38.07|37.87|38.07|37.87|38.08|37.88|38.07|37.87|3
1727712520000|2024-09-30 16:08:40|38.09|37.89|38.09|37.89|38.09|37.89|38.07|37.87|5
1727712530000|2024-09-30 16:08:50|38.08|37.88|38.08|37.88|38.08|37.88|38.08|37.88|1
1727712540000|2024-09-30 16:09:00|38.06|37.86|38.02|37.82|38.06|37.86|38.02|37.82|4
1727712550000|2024-09-30 16:09:10|38.01|37.81|38.01|37.81|38.01|37.81|38.01|37.81|1
1727712610000|2024-09-30 16:10:10|38.02|37.82|38.03|37.83|38.03|37.83|38.02|37.82|2
1727712620000|2024-09-30 16:10:20|38.05|37.85|38.06|37.86|38.06|37.86|38.05|37.85|2
1727712660000|2024-09-30 16:11:00|38.07|37.87|38.09|37.89|38.09|37.89|38.07|37.87|3
1727712690000|2024-09-30 16:11:30|38.08|37.88|38.08|37.88|38.08|37.88|38.08|37.88|1
1727712720000|2024-09-30 16:12:00|38.09|37.89|38.08|37.88|38.09|37.89|38.08|37.88|2
1727712780000|2024-09-30 16:13:00|38.09|37.89|38.09|37.89|38.09|37.89|38.09|37.89|1
1727712800000|2024-09-30 16:13:20|38.1|37.9|38.1|37.9|38.1|37.9|38.09|37.89|3
1727712810000|2024-09-30 16:13:30|38.09|37.89|38.1|37.9|38.1|37.9|38.09|37.89|4
1727712820000|2024-09-30 16:13:40|38.09|37.89|38.1|37.9|38.1|37.9|38.09|37.89|2
1727712870000|2024-09-30 16:14:30|38.11|37.91|38.13|37.93|38.13|37.93|38.11|37.91|2
1727712920000|2024-09-30 16:15:20|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1727712970000|2024-09-30 16:16:10|38.15|37.95|38.15|37.95|38.16|37.96|38.15|37.95|3
1727713040000|2024-09-30 16:17:20|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1727713050000|2024-09-30 16:17:30|38.17|37.97|38.2|38|38.2|38|38.17|37.97|8
1727713090000|2024-09-30 16:18:10|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|4
1727713100000|2024-09-30 16:18:20|38.23|38.03|38.23|38.03|38.23|38.03|38.22|38.02|3
1727713110000|2024-09-30 16:18:30|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1727713120000|2024-09-30 16:18:40|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727713150000|2024-09-30 16:19:10|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727713200000|2024-09-30 16:20:00|38.24|38.04|38.23|38.03|38.24|38.04|38.23|38.03|2
1727713210000|2024-09-30 16:20:10|38.21|38.01|38.19|37.99|38.21|38.01|38.19|37.99|5
1727713220000|2024-09-30 16:20:20|38.2|38|38.2|38|38.2|38|38.2|38|1
1727713280000|2024-09-30 16:21:20|38.21|38.01|38.23|38.03|38.23|38.03|38.21|38.01|3
1727713290000|2024-09-30 16:21:30|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727713300000|2024-09-30 16:21:40|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|2
1727713360000|2024-09-30 16:22:40|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727713370000|2024-09-30 16:22:50|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727713390000|2024-09-30 16:23:10|38.25|38.05|38.23|38.03|38.25|38.05|38.23|38.03|2
1727713460000|2024-09-30 16:24:20|38.24|38.04|38.25|38.05|38.25|38.05|38.24|38.04|2
1727713470000|2024-09-30 16:24:30|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727713480000|2024-09-30 16:24:40|38.25|38.05|38.26|38.06|38.26|38.06|38.24|38.04|4
1727713490000|2024-09-30 16:24:50|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727713510000|2024-09-30 16:25:10|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|2
1727713880000|2024-09-30 16:31:20|38.27|38.07|38.26|38.06|38.27|38.07|38.26|38.06|2
1727713890000|2024-09-30 16:31:30|38.27|38.07|38.27|38.07|38.28|38.08|38.27|38.07|3
1727713900000|2024-09-30 16:31:40|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727713920000|2024-09-30 16:32:00|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|2
1727713930000|2024-09-30 16:32:10|38.23|38.03|38.25|38.05|38.25|38.05|38.23|38.03|2
1727713940000|2024-09-30 16:32:20|38.24|38.04|38.23|38.03|38.24|38.04|38.23|38.03|2
1727714000000|2024-09-30 16:33:20|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727714050000|2024-09-30 16:34:10|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727714060000|2024-09-30 16:34:20|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727714070000|2024-09-30 16:34:30|38.23|38.03|38.23|38.03|38.23|38.03|38.22|38.02|3
1727714080000|2024-09-30 16:34:40|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727714130000|2024-09-30 16:35:30|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727714140000|2024-09-30 16:35:40|38.26|38.06|38.26|38.06|38.26|38.06|38.25|38.05|3
1727714150000|2024-09-30 16:35:50|38.25|38.05|38.25|38.05|38.26|38.06|38.25|38.05|3
1727714160000|2024-09-30 16:36:00|38.26|38.06|38.27|38.07|38.27|38.07|38.25|38.05|4
1727714180000|2024-09-30 16:36:20|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|2
1727714240000|2024-09-30 16:37:20|38.27|38.07|38.25|38.05|38.27|38.07|38.25|38.05|2
1727714260000|2024-09-30 16:37:40|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727714280000|2024-09-30 16:38:00|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727714340000|2024-09-30 16:39:00|38.25|38.05|38.23|38.03|38.25|38.05|38.23|38.03|2
1727714350000|2024-09-30 16:39:10|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727714390000|2024-09-30 16:39:50|38.21|38.01|38.19|37.99|38.21|38.01|38.19|37.99|2
1727714410000|2024-09-30 16:40:10|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727714440000|2024-09-30 16:40:40|38.16|37.96|38.16|37.96|38.16|37.96|38.14|37.94|5
1727714450000|2024-09-30 16:40:50|38.17|37.97|38.15|37.95|38.17|37.97|38.15|37.95|5
1727714460000|2024-09-30 16:41:00|38.16|37.96|38.18|37.98|38.18|37.98|38.16|37.96|4
1727714470000|2024-09-30 16:41:10|38.19|37.99|38.18|37.98|38.19|37.99|38.16|37.96|5
1727714480000|2024-09-30 16:41:20|38.17|37.97|38.16|37.96|38.17|37.97|38.16|37.96|2
1727714490000|2024-09-30 16:41:30|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727714500000|2024-09-30 16:41:40|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727714510000|2024-09-30 16:41:50|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727714520000|2024-09-30 16:42:00|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|2
1727714530000|2024-09-30 16:42:10|38.21|38.01|38.19|37.99|38.21|38.01|38.19|37.99|3
1727714540000|2024-09-30 16:42:20|38.2|38|38.2|38|38.2|38|38.2|38|1
1727714550000|2024-09-30 16:42:30|38.19|37.99|38.17|37.97|38.19|37.99|38.17|37.97|3
1727714560000|2024-09-30 16:42:40|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1727714570000|2024-09-30 16:42:50|38.15|37.95|38.16|37.96|38.16|37.96|38.15|37.95|2
1727714590000|2024-09-30 16:43:10|38.17|37.97|38.16|37.96|38.17|37.97|38.16|37.96|2
1727714600000|2024-09-30 16:43:20|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727714610000|2024-09-30 16:43:30|38.19|37.99|38.18|37.98|38.19|37.99|38.17|37.97|4
1727714620000|2024-09-30 16:43:40|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727714630000|2024-09-30 16:43:50|38.2|38|38.2|38|38.2|38|38.2|38|1
1727714640000|2024-09-30 16:44:00|38.21|38.01|38.25|38.05|38.25|38.05|38.21|38.01|4
1727714650000|2024-09-30 16:44:10|38.24|38.04|38.24|38.04|38.25|38.05|38.24|38.04|3
1727714700000|2024-09-30 16:45:00|38.25|38.05|38.25|38.05|38.25|38.05|38.24|38.04|3
1727714730000|2024-09-30 16:45:30|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727714750000|2024-09-30 16:45:50|38.27|38.07|38.27|38.07|38.27|38.07|38.25|38.05|6
1727714760000|2024-09-30 16:46:00|38.28|38.08|38.26|38.06|38.28|38.08|38.26|38.06|3
1727714770000|2024-09-30 16:46:10|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727714790000|2024-09-30 16:46:30|38.26|38.06|38.26|38.06|38.28|38.08|38.26|38.06|6
1727714810000|2024-09-30 16:46:50|38.27|38.07|38.27|38.07|38.27|38.07|38.26|38.06|5
1727714820000|2024-09-30 16:47:00|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|2
1727714850000|2024-09-30 16:47:30|38.26|38.06|38.27|38.07|38.28|38.08|38.26|38.06|4
1727714940000|2024-09-30 16:49:00|38.26|38.06|38.28|38.08|38.28|38.08|38.26|38.06|3
1727714960000|2024-09-30 16:49:20|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727714970000|2024-09-30 16:49:30|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|2
1727715060000|2024-09-30 16:51:00|38.28|38.08|38.27|38.07|38.28|38.08|38.27|38.07|4
1727715070000|2024-09-30 16:51:10|38.28|38.08|38.27|38.07|38.28|38.08|38.27|38.07|2
1727715080000|2024-09-30 16:51:20|38.28|38.08|38.27|38.07|38.28|38.08|38.27|38.07|2
1727715090000|2024-09-30 16:51:30|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727715110000|2024-09-30 16:51:50|38.27|38.07|38.26|38.06|38.27|38.07|38.26|38.06|2
1727715120000|2024-09-30 16:52:00|38.24|38.04|38.24|38.04|38.25|38.05|38.23|38.03|7
1727715130000|2024-09-30 16:52:10|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727715140000|2024-09-30 16:52:20|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727715160000|2024-09-30 16:52:40|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727715170000|2024-09-30 16:52:50|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727715180000|2024-09-30 16:53:00|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727715200000|2024-09-30 16:53:20|38.26|38.06|38.26|38.06|38.27|38.07|38.26|38.06|3
1727715220000|2024-09-30 16:53:40|38.27|38.07|38.26|38.06|38.27|38.07|38.25|38.05|3
1727715230000|2024-09-30 16:53:50|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|2
1727715240000|2024-09-30 16:54:00|38.27|38.07|38.26|38.06|38.27|38.07|38.26|38.06|2
1727715250000|2024-09-30 16:54:10|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727715270000|2024-09-30 16:54:30|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727715280000|2024-09-30 16:54:40|38.25|38.05|38.25|38.05|38.26|38.06|38.25|38.05|3
1727715290000|2024-09-30 16:54:50|38.26|38.06|38.24|38.04|38.26|38.06|38.24|38.04|5
1727715320000|2024-09-30 16:55:20|38.23|38.03|38.25|38.05|38.25|38.05|38.23|38.03|3
1727715330000|2024-09-30 16:55:30|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727715340000|2024-09-30 16:55:40|38.25|38.05|38.26|38.06|38.26|38.06|38.25|38.05|2
1727715350000|2024-09-30 16:55:50|38.25|38.05|38.25|38.05|38.26|38.06|38.25|38.05|7
1727715360000|2024-09-30 16:56:00|38.26|38.06|38.26|38.06|38.26|38.06|38.25|38.05|3
1727715370000|2024-09-30 16:56:10|38.25|38.05|38.26|38.06|38.26|38.06|38.25|38.05|2
1727715390000|2024-09-30 16:56:30|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|2
1727715400000|2024-09-30 16:56:40|38.23|38.03|38.21|38.01|38.23|38.03|38.21|38.01|3
1727715420000|2024-09-30 16:57:00|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727715430000|2024-09-30 16:57:10|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727715440000|2024-09-30 16:57:20|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1727715450000|2024-09-30 16:57:30|38.22|38.02|38.22|38.02|38.23|38.03|38.22|38.02|3
1727715460000|2024-09-30 16:57:40|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727715480000|2024-09-30 16:58:00|38.2|38|38.21|38.01|38.21|38.01|38.2|38|2
1727715490000|2024-09-30 16:58:10|38.22|38.02|38.21|38.01|38.22|38.02|38.21|38.01|2
1727715630000|2024-09-30 17:00:30|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1727715650000|2024-09-30 17:00:50|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1727715660000|2024-09-30 17:01:00|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727715750000|2024-09-30 17:02:30|38.22|38.02|38.18|37.98|38.22|38.02|38.18|37.98|4
1727715780000|2024-09-30 17:03:00|38.19|37.99|38.18|37.98|38.19|37.99|38.18|37.98|4
1727715790000|2024-09-30 17:03:10|38.19|37.99|38.21|38.01|38.21|38.01|38.19|37.99|3
1727715800000|2024-09-30 17:03:20|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727715810000|2024-09-30 17:03:30|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727715820000|2024-09-30 17:03:40|38.24|38.04|38.22|38.02|38.24|38.04|38.22|38.02|3
1727715880000|2024-09-30 17:04:40|38.21|38.01|38.17|37.97|38.21|38.01|38.17|37.97|3
1727715900000|2024-09-30 17:05:00|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1727715910000|2024-09-30 17:05:10|38.17|37.97|38.18|37.98|38.18|37.98|38.17|37.97|2
1727715950000|2024-09-30 17:05:50|38.19|37.99|38.18|37.98|38.19|37.99|38.18|37.98|2
1727715970000|2024-09-30 17:06:10|38.17|37.97|38.15|37.95|38.17|37.97|38.15|37.95|2
1727715990000|2024-09-30 17:06:30|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1727716000000|2024-09-30 17:06:40|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1727716020000|2024-09-30 17:07:00|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1727716030000|2024-09-30 17:07:10|38.15|37.95|38.16|37.96|38.16|37.96|38.15|37.95|6
1727716040000|2024-09-30 17:07:20|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1727716150000|2024-09-30 17:09:10|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1727716170000|2024-09-30 17:09:30|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1727716220000|2024-09-30 17:10:20|38.16|37.96|38.15|37.95|38.16|37.96|38.15|37.95|2
1727716240000|2024-09-30 17:10:40|38.16|37.96|38.17|37.97|38.17|37.97|38.16|37.96|2
1727716260000|2024-09-30 17:11:00|38.18|37.98|38.19|37.99|38.19|37.99|38.18|37.98|2
1727716300000|2024-09-30 17:11:40|38.18|37.98|38.17|37.97|38.18|37.98|38.16|37.96|8
1727716310000|2024-09-30 17:11:50|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727716330000|2024-09-30 17:12:10|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727716340000|2024-09-30 17:12:20|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1727716350000|2024-09-30 17:12:30|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1727716380000|2024-09-30 17:13:00|38.16|37.96|38.17|37.97|38.18|37.98|38.16|37.96|4
1727716400000|2024-09-30 17:13:20|38.16|37.96|38.17|37.97|38.17|37.97|38.16|37.96|2
1727716430000|2024-09-30 17:13:50|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1727716440000|2024-09-30 17:14:00|38.17|37.97|38.16|37.96|38.17|37.97|38.16|37.96|2
1727716640000|2024-09-30 17:17:20|38.18|37.98|38.2|38|38.2|38|38.18|37.98|2
1727716650000|2024-09-30 17:17:30|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727716670000|2024-09-30 17:17:50|38.22|38.02|38.22|38.02|38.22|38.02|38.21|38.01|3
1727716680000|2024-09-30 17:18:00|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727716690000|2024-09-30 17:18:10|38.24|38.04|38.23|38.03|38.24|38.04|38.23|38.03|2
1727716700000|2024-09-30 17:18:20|38.24|38.04|38.26|38.06|38.26|38.06|38.24|38.04|5
1727716960000|2024-09-30 17:22:40|38.27|38.07|38.29|38.09|38.29|38.09|38.27|38.07|2
1727717000000|2024-09-30 17:23:20|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|2
1727717030000|2024-09-30 17:23:50|38.33|38.13|38.32|38.12|38.33|38.13|38.32|38.12|2
1727717040000|2024-09-30 17:24:00|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727717140000|2024-09-30 17:25:40|38.32|38.12|38.33|38.13|38.33|38.13|38.32|38.12|2
1727717210000|2024-09-30 17:26:50|38.32|38.12|38.31|38.11|38.32|38.12|38.3|38.1|4
1727717230000|2024-09-30 17:27:10|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727717290000|2024-09-30 17:28:10|38.28|38.08|38.26|38.06|38.28|38.08|38.26|38.06|2
1727717340000|2024-09-30 17:29:00|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727717430000|2024-09-30 17:30:30|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|2
1727717480000|2024-09-30 17:31:20|38.23|38.03|38.21|38.01|38.23|38.03|38.21|38.01|2
1727717490000|2024-09-30 17:31:30|38.2|38|38.2|38|38.2|38|38.2|38|1
1727717570000|2024-09-30 17:32:50|38.18|37.98|38.15|37.95|38.18|37.98|38.15|37.95|3
1727717580000|2024-09-30 17:33:00|38.16|37.96|38.17|37.97|38.17|37.97|38.16|37.96|4
1727717590000|2024-09-30 17:33:10|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727717600000|2024-09-30 17:33:20|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727717610000|2024-09-30 17:33:30|38.18|37.98|38.2|38|38.2|38|38.18|37.98|3
1727717620000|2024-09-30 17:33:40|38.19|37.99|38.19|37.99|38.2|38|38.19|37.99|3
1727717630000|2024-09-30 17:33:50|38.2|38|38.2|38|38.2|38|38.19|37.99|3
1727717640000|2024-09-30 17:34:00|38.19|37.99|38.2|38|38.2|38|38.19|37.99|2
1727717650000|2024-09-30 17:34:10|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727717670000|2024-09-30 17:34:30|38.18|37.98|38.19|37.99|38.19|37.99|38.18|37.98|2
1727717680000|2024-09-30 17:34:40|38.2|38|38.2|38|38.2|38|38.2|38|1
1727717710000|2024-09-30 17:35:10|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727717720000|2024-09-30 17:35:20|38.2|38|38.2|38|38.2|38|38.19|37.99|3
1727717730000|2024-09-30 17:35:30|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727717740000|2024-09-30 17:35:40|38.2|38|38.19|37.99|38.2|38|38.19|37.99|2
1727717750000|2024-09-30 17:35:50|38.2|38|38.2|38|38.2|38|38.19|37.99|3
1727717760000|2024-09-30 17:36:00|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|2
1727717780000|2024-09-30 17:36:20|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727717790000|2024-09-30 17:36:30|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727717800000|2024-09-30 17:36:40|38.23|38.03|38.24|38.04|38.24|38.04|38.23|38.03|2
1727717810000|2024-09-30 17:36:50|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727717820000|2024-09-30 17:37:00|38.24|38.04|38.24|38.04|38.24|38.04|38.23|38.03|3
1727717860000|2024-09-30 17:37:40|38.23|38.03|38.21|38.01|38.23|38.03|38.21|38.01|3
1727717870000|2024-09-30 17:37:50|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1727717880000|2024-09-30 17:38:00|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727717890000|2024-09-30 17:38:10|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727717900000|2024-09-30 17:38:20|38.24|38.04|38.25|38.05|38.25|38.05|38.24|38.04|2
1727717910000|2024-09-30 17:38:30|38.24|38.04|38.23|38.03|38.24|38.04|38.23|38.03|4
1727717920000|2024-09-30 17:38:40|38.24|38.04|38.25|38.05|38.25|38.05|38.24|38.04|2
1727717940000|2024-09-30 17:39:00|38.24|38.04|38.25|38.05|38.25|38.05|38.24|38.04|2
1727717950000|2024-09-30 17:39:10|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|2
1727717960000|2024-09-30 17:39:20|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727717970000|2024-09-30 17:39:30|38.25|38.05|38.26|38.06|38.26|38.06|38.25|38.05|2
1727717990000|2024-09-30 17:39:50|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727718000000|2024-09-30 17:40:00|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727718010000|2024-09-30 17:40:10|38.25|38.05|38.23|38.03|38.25|38.05|38.23|38.03|3
1727718040000|2024-09-30 17:40:40|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727718050000|2024-09-30 17:40:50|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|2
1727718060000|2024-09-30 17:41:00|38.25|38.05|38.26|38.06|38.26|38.06|38.24|38.04|4
1727718070000|2024-09-30 17:41:10|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|2
1727718080000|2024-09-30 17:41:20|38.23|38.03|38.23|38.03|38.23|38.03|38.22|38.02|3
1727718090000|2024-09-30 17:41:30|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727718100000|2024-09-30 17:41:40|38.25|38.05|38.25|38.05|38.25|38.05|38.24|38.04|5
1727718120000|2024-09-30 17:42:00|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727718130000|2024-09-30 17:42:10|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1727718150000|2024-09-30 17:42:30|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727718160000|2024-09-30 17:42:40|38.22|38.02|38.21|38.01|38.22|38.02|38.21|38.01|2
1727718170000|2024-09-30 17:42:50|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727718190000|2024-09-30 17:43:10|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1727718230000|2024-09-30 17:43:50|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727718240000|2024-09-30 17:44:00|38.2|38|38.21|38.01|38.21|38.01|38.2|38|2
1727718250000|2024-09-30 17:44:10|38.2|38|38.2|38|38.2|38|38.2|38|1
1727718260000|2024-09-30 17:44:20|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727718290000|2024-09-30 17:44:50|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727718300000|2024-09-30 17:45:00|38.21|38.01|38.2|38|38.21|38.01|38.2|38|2
1727718320000|2024-09-30 17:45:20|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727718330000|2024-09-30 17:45:30|38.2|38|38.21|38.01|38.21|38.01|38.2|38|2
1727718340000|2024-09-30 17:45:40|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727718350000|2024-09-30 17:45:50|38.22|38.02|38.21|38.01|38.22|38.02|38.21|38.01|2
1727718360000|2024-09-30 17:46:00|38.22|38.02|38.23|38.03|38.24|38.04|38.22|38.02|4
1727718370000|2024-09-30 17:46:10|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727718380000|2024-09-30 17:46:20|38.23|38.03|38.24|38.04|38.24|38.04|38.23|38.03|2
1727718390000|2024-09-30 17:46:30|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1727718410000|2024-09-30 17:46:50|38.23|38.03|38.24|38.04|38.24|38.04|38.23|38.03|2
1727718430000|2024-09-30 17:47:10|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727718440000|2024-09-30 17:47:20|38.22|38.02|38.21|38.01|38.22|38.02|38.21|38.01|2
1727718460000|2024-09-30 17:47:40|38.2|38|38.2|38|38.2|38|38.2|38|1
1727718470000|2024-09-30 17:47:50|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727718480000|2024-09-30 17:48:00|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727718490000|2024-09-30 17:48:10|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727718500000|2024-09-30 17:48:20|38.19|37.99|38.18|37.98|38.19|37.99|38.18|37.98|2
1727718510000|2024-09-30 17:48:30|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727718520000|2024-09-30 17:48:40|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727718530000|2024-09-30 17:48:50|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727718540000|2024-09-30 17:49:00|38.2|38|38.2|38|38.2|38|38.2|38|1
1727718550000|2024-09-30 17:49:10|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727718590000|2024-09-30 17:49:50|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727718600000|2024-09-30 17:50:00|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727718630000|2024-09-30 17:50:30|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727718640000|2024-09-30 17:50:40|38.19|37.99|38.18|37.98|38.19|37.99|38.18|37.98|2
1727718670000|2024-09-30 17:51:10|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727718680000|2024-09-30 17:51:20|38.18|37.98|38.19|37.99|38.19|37.99|38.18|37.98|2
1727718690000|2024-09-30 17:51:30|38.2|38|38.2|38|38.2|38|38.2|38|1
1727718770000|2024-09-30 17:52:50|38.19|37.99|38.18|37.98|38.2|38|38.18|37.98|4
1727718900000|2024-09-30 17:55:00|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727718910000|2024-09-30 17:55:10|38.18|37.98|38.19|37.99|38.19|37.99|38.18|37.98|2
1727719010000|2024-09-30 17:56:50|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727719160000|2024-09-30 17:59:20|38.19|37.99|38.23|38.03|38.23|38.03|38.19|37.99|4
1727719170000|2024-09-30 17:59:30|38.25|38.05|38.26|38.06|38.26|38.06|38.25|38.05|4
1727719180000|2024-09-30 17:59:40|38.25|38.05|38.26|38.06|38.26|38.06|38.25|38.05|2
1727719190000|2024-09-30 17:59:50|38.27|38.07|38.27|38.07|38.27|38.07|38.26|38.06|3
1727719200000|2024-09-30 18:00:00|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727719210000|2024-09-30 18:00:10|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727719240000|2024-09-30 18:00:40|38.3|38.1|38.29|38.09|38.3|38.1|38.29|38.09|2
1727719270000|2024-09-30 18:01:10|38.3|38.1|38.29|38.09|38.3|38.1|38.29|38.09|2
1727719280000|2024-09-30 18:01:20|38.3|38.1|38.29|38.09|38.3|38.1|38.29|38.09|2
1727719440000|2024-09-30 18:04:00|38.27|38.07|38.25|38.05|38.27|38.07|38.25|38.05|2
1727719460000|2024-09-30 18:04:20|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727719510000|2024-09-30 18:05:10|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727719520000|2024-09-30 18:05:20|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727719530000|2024-09-30 18:05:30|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|2
1727719550000|2024-09-30 18:05:50|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1727719570000|2024-09-30 18:06:10|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727719580000|2024-09-30 18:06:20|38.2|38|38.2|38|38.2|38|38.2|38|1
1727719590000|2024-09-30 18:06:30|38.19|37.99|38.18|37.98|38.19|37.99|38.18|37.98|2
1727719620000|2024-09-30 18:07:00|38.17|37.97|38.15|37.95|38.17|37.97|38.15|37.95|3
1727719660000|2024-09-30 18:07:40|38.13|37.93|38.12|37.92|38.13|37.93|38.12|37.92|2
1727719670000|2024-09-30 18:07:50|38.11|37.91|38.12|37.92|38.12|37.92|38.11|37.91|2
1727719700000|2024-09-30 18:08:20|38.13|37.93|38.12|37.92|38.13|37.93|38.12|37.92|2
1727719710000|2024-09-30 18:08:30|38.13|37.93|38.13|37.93|38.13|37.93|38.12|37.92|5
1727719720000|2024-09-30 18:08:40|38.12|37.92|38.12|37.92|38.13|37.93|38.12|37.92|3
1727719730000|2024-09-30 18:08:50|38.13|37.93|38.13|37.93|38.13|37.93|38.13|37.93|1
1727719860000|2024-09-30 18:11:00|38.11|37.91|38.1|37.9|38.11|37.91|38.1|37.9|2
1727719880000|2024-09-30 18:11:20|38.08|37.88|38.07|37.87|38.08|37.88|38.07|37.87|2
1727719900000|2024-09-30 18:11:40|38.05|37.85|38.03|37.83|38.05|37.85|38.02|37.82|3
1727719910000|2024-09-30 18:11:50|38.04|37.84|38.04|37.84|38.04|37.84|38.03|37.83|3
1727719920000|2024-09-30 18:12:00|38.03|37.83|38.04|37.84|38.04|37.84|38.03|37.83|6
1727719930000|2024-09-30 18:12:10|38.05|37.85|38.06|37.86|38.06|37.86|38.05|37.85|2
1727719950000|2024-09-30 18:12:30|38.07|37.87|38.07|37.87|38.07|37.87|38.07|37.87|1
1727719970000|2024-09-30 18:12:50|38.08|37.88|38.07|37.87|38.08|37.88|38.07|37.87|2
1727720020000|2024-09-30 18:13:40|38.05|37.85|38.02|37.82|38.05|37.85|38.02|37.82|4
1727720040000|2024-09-30 18:14:00|38.01|37.81|38.01|37.81|38.01|37.81|38.01|37.81|1
1727720050000|2024-09-30 18:14:10|38.02|37.82|38.02|37.82|38.03|37.83|38.02|37.82|3
1727720060000|2024-09-30 18:14:20|38.03|37.83|38.03|37.83|38.03|37.83|38.03|37.83|1
1727720070000|2024-09-30 18:14:30|38.04|37.84|38.04|37.84|38.04|37.84|38.04|37.84|1
1727720090000|2024-09-30 18:14:50|38.05|37.85|38.05|37.85|38.05|37.85|38.05|37.85|1
1727720100000|2024-09-30 18:15:00|38.04|37.84|38.03|37.83|38.04|37.84|38.03|37.83|4
1727720150000|2024-09-30 18:15:50|38.02|37.82|38.01|37.81|38.02|37.82|38.01|37.81|2
1727720190000|2024-09-30 18:16:30|38.02|37.82|38.02|37.82|38.02|37.82|38.02|37.82|1
1727720200000|2024-09-30 18:16:40|38.03|37.83|38.02|37.82|38.03|37.83|38.02|37.82|2
1727720220000|2024-09-30 18:17:00|38.01|37.81|38.01|37.81|38.01|37.81|38.01|37.81|1
1727720250000|2024-09-30 18:17:30|37.98|37.78|37.94|37.74|37.98|37.78|37.94|37.74|3
1727720260000|2024-09-30 18:17:40|37.93|37.73|37.94|37.74|37.94|37.74|37.92|37.72|6
1727720270000|2024-09-30 18:17:50|37.95|37.75|37.96|37.76|37.96|37.76|37.95|37.75|2
1727720280000|2024-09-30 18:18:00|37.97|37.77|37.99|37.79|37.99|37.79|37.97|37.77|7
1727720290000|2024-09-30 18:18:10|38|37.8|38.02|37.82|38.02|37.82|38|37.8|4
1727720300000|2024-09-30 18:18:20|38.01|37.81|38.02|37.82|38.02|37.82|38.01|37.81|2
1727720310000|2024-09-30 18:18:30|38.01|37.81|37.99|37.79|38.01|37.81|37.99|37.79|3
1727720320000|2024-09-30 18:18:40|37.98|37.78|37.99|37.79|37.99|37.79|37.98|37.78|2
1727720330000|2024-09-30 18:18:50|38|37.8|38.01|37.81|38.01|37.81|38|37.8|2
1727720340000|2024-09-30 18:19:00|38|37.8|38.03|37.83|38.04|37.84|38|37.8|9
1727720350000|2024-09-30 18:19:10|38.04|37.84|38.06|37.86|38.06|37.86|38.03|37.83|5
1727720360000|2024-09-30 18:19:20|38.05|37.85|38.07|37.87|38.07|37.87|38.05|37.85|3
1727720370000|2024-09-30 18:19:30|38.06|37.86|38.09|37.89|38.09|37.89|38.06|37.86|6
1727720380000|2024-09-30 18:19:40|38.1|37.9|38.1|37.9|38.1|37.9|38.1|37.9|1
1727720390000|2024-09-30 18:19:50|38.09|37.89|38.08|37.88|38.09|37.89|38.08|37.88|2
1727720400000|2024-09-30 18:20:00|38.07|37.87|38.07|37.87|38.08|37.88|38.07|37.87|3
1727720410000|2024-09-30 18:20:10|38.06|37.86|38.05|37.85|38.06|37.86|38.03|37.83|12
1727720420000|2024-09-30 18:20:20|38.04|37.84|38.03|37.83|38.05|37.85|38.03|37.83|8
1727720430000|2024-09-30 18:20:30|38.04|37.84|38.04|37.84|38.05|37.85|38.03|37.83|5
1727720440000|2024-09-30 18:20:40|38.03|37.83|38.04|37.84|38.04|37.84|38.03|37.83|2
1727720450000|2024-09-30 18:20:50|38.05|37.85|38.05|37.85|38.06|37.86|38.05|37.85|3
1727720460000|2024-09-30 18:21:00|38.04|37.84|38.04|37.84|38.04|37.84|38.03|37.83|3
1727720470000|2024-09-30 18:21:10|38.03|37.83|38.02|37.82|38.04|37.84|38.02|37.82|4
1727720480000|2024-09-30 18:21:20|38.04|37.84|38.04|37.84|38.04|37.84|38.03|37.83|3
1727720490000|2024-09-30 18:21:30|38.03|37.83|38.03|37.83|38.04|37.84|38.03|37.83|3
1727720500000|2024-09-30 18:21:40|38.02|37.82|38.02|37.82|38.02|37.82|38.02|37.82|1
1727720520000|2024-09-30 18:22:00|38.03|37.83|38.04|37.84|38.04|37.84|38.03|37.83|2
1727720530000|2024-09-30 18:22:10|38.02|37.82|38.01|37.81|38.02|37.82|38.01|37.81|2
1727720540000|2024-09-30 18:22:20|38|37.8|37.99|37.79|38|37.8|37.99|37.79|2
1727720550000|2024-09-30 18:22:30|38|37.8|38.01|37.81|38.01|37.81|38|37.8|2
1727720560000|2024-09-30 18:22:40|38|37.8|38.01|37.81|38.01|37.81|38|37.8|2
1727720570000|2024-09-30 18:22:50|38|37.8|38.01|37.81|38.01|37.81|38|37.8|2
1727720580000|2024-09-30 18:23:00|38|37.8|37.99|37.79|38|37.8|37.99|37.79|2
1727720590000|2024-09-30 18:23:10|38|37.8|38|37.8|38|37.8|38|37.8|1
1727720600000|2024-09-30 18:23:20|37.99|37.79|37.98|37.78|38|37.8|37.98|37.78|4
1727720610000|2024-09-30 18:23:30|37.99|37.79|37.99|37.79|37.99|37.79|37.99|37.79|1
1727720620000|2024-09-30 18:23:40|38|37.8|37.99|37.79|38|37.8|37.99|37.79|2
1727720630000|2024-09-30 18:23:50|37.98|37.78|37.98|37.78|37.98|37.78|37.98|37.78|1
1727720640000|2024-09-30 18:24:00|37.97|37.77|37.98|37.78|37.99|37.79|37.97|37.77|4
1727720650000|2024-09-30 18:24:10|37.99|37.79|37.98|37.78|37.99|37.79|37.98|37.78|2
1727720700000|2024-09-30 18:25:00|38|37.8|38.01|37.81|38.01|37.81|38|37.8|2
1727720710000|2024-09-30 18:25:10|38.02|37.82|38.02|37.82|38.02|37.82|38.01|37.81|3
1727720740000|2024-09-30 18:25:40|38.01|37.81|38.01|37.81|38.01|37.81|38.01|37.81|1
1727720760000|2024-09-30 18:26:00|37.99|37.79|37.97|37.77|37.99|37.79|37.96|37.76|4
1727720770000|2024-09-30 18:26:10|37.96|37.76|37.96|37.76|37.96|37.76|37.96|37.76|1
1727720780000|2024-09-30 18:26:20|37.95|37.75|37.95|37.75|37.95|37.75|37.95|37.75|1
1727720790000|2024-09-30 18:26:30|37.94|37.74|37.94|37.74|37.94|37.74|37.94|37.74|1
1727720800000|2024-09-30 18:26:40|37.93|37.73|37.93|37.73|37.93|37.73|37.93|37.73|1
1727720810000|2024-09-30 18:26:50|37.94|37.74|37.94|37.74|37.95|37.75|37.94|37.74|3
1727720820000|2024-09-30 18:27:00|37.95|37.75|37.95|37.75|37.95|37.75|37.95|37.75|1
1727720840000|2024-09-30 18:27:20|37.94|37.74|37.94|37.74|37.94|37.74|37.94|37.74|1
1727720850000|2024-09-30 18:27:30|37.95|37.75|37.95|37.75|37.95|37.75|37.94|37.74|7
1727720860000|2024-09-30 18:27:40|37.94|37.74|37.95|37.75|37.95|37.75|37.94|37.74|2
1727720870000|2024-09-30 18:27:50|37.94|37.74|37.94|37.74|37.94|37.74|37.94|37.74|1
1727720910000|2024-09-30 18:28:30|37.95|37.75|37.95|37.75|37.95|37.75|37.95|37.75|1
1727720920000|2024-09-30 18:28:40|37.96|37.76|37.95|37.75|37.96|37.76|37.95|37.75|4
1727720930000|2024-09-30 18:28:50|37.96|37.76|37.97|37.77|37.97|37.77|37.96|37.76|2
1727720940000|2024-09-30 18:29:00|37.98|37.78|37.98|37.78|37.98|37.78|37.98|37.78|1
1727720970000|2024-09-30 18:29:30|37.96|37.76|37.92|37.72|37.96|37.76|37.92|37.72|3
1727720980000|2024-09-30 18:29:40|37.93|37.73|37.92|37.72|37.93|37.73|37.92|37.72|2
1727720990000|2024-09-30 18:29:50|37.93|37.73|37.93|37.73|37.93|37.73|37.93|37.73|1
1727721000000|2024-09-30 18:30:00|37.92|37.72|37.93|37.73|37.93|37.73|37.92|37.72|2
1727721090000|2024-09-30 18:31:30|37.92|37.72|37.91|37.71|37.92|37.72|37.91|37.71|2
1727721140000|2024-09-30 18:32:20|37.93|37.73|37.96|37.76|37.96|37.76|37.93|37.73|4
1727721150000|2024-09-30 18:32:30|37.95|37.75|37.96|37.76|37.96|37.76|37.95|37.75|2
1727721190000|2024-09-30 18:33:10|37.98|37.78|38|37.8|38|37.8|37.98|37.78|3
1727721200000|2024-09-30 18:33:20|38.01|37.81|38.01|37.81|38.01|37.81|38.01|37.81|1
1727721210000|2024-09-30 18:33:30|38.02|37.82|38.01|37.81|38.02|37.82|38.01|37.81|2
1727721220000|2024-09-30 18:33:40|38.02|37.82|38.02|37.82|38.02|37.82|38.01|37.81|3
1727721230000|2024-09-30 18:33:50|38.01|37.81|38.01|37.81|38.01|37.81|38.01|37.81|1
1727721240000|2024-09-30 18:34:00|38.02|37.82|38.02|37.82|38.02|37.82|38.02|37.82|1
1727721250000|2024-09-30 18:34:10|38.01|37.81|38.02|37.82|38.02|37.82|38.01|37.81|2
1727721290000|2024-09-30 18:34:50|38.01|37.81|38.01|37.81|38.01|37.81|38.01|37.81|1
1727721360000|2024-09-30 18:36:00|38.03|37.83|38.03|37.83|38.05|37.85|38.03|37.83|7
1727721370000|2024-09-30 18:36:10|38.02|37.82|38.03|37.83|38.03|37.83|38.02|37.82|6
1727721380000|2024-09-30 18:36:20|38.02|37.82|38.02|37.82|38.02|37.82|38.01|37.81|3
1727721410000|2024-09-30 18:36:50|38.03|37.83|38.04|37.84|38.04|37.84|38.03|37.83|2
1727721420000|2024-09-30 18:37:00|38.05|37.85|38.05|37.85|38.06|37.86|38.05|37.85|3
1727721430000|2024-09-30 18:37:10|38.06|37.86|38.06|37.86|38.06|37.86|38.06|37.86|1
1727721440000|2024-09-30 18:37:20|38.07|37.87|38.07|37.87|38.08|37.88|38.07|37.87|3
1727721460000|2024-09-30 18:37:40|38.06|37.86|38.06|37.86|38.06|37.86|38.06|37.86|1
1727721550000|2024-09-30 18:39:10|38.07|37.87|38.07|37.87|38.07|37.87|38.07|37.87|1
1727721560000|2024-09-30 18:39:20|38.08|37.88|38.08|37.88|38.08|37.88|38.08|37.88|1
1727721590000|2024-09-30 18:39:50|38.07|37.87|38.07|37.87|38.07|37.87|38.07|37.87|1
1727721600000|2024-09-30 18:40:00|38.08|37.88|38.08|37.88|38.08|37.88|38.08|37.88|1
1727721620000|2024-09-30 18:40:20|38.09|37.89|38.1|37.9|38.1|37.9|38.09|37.89|2
1727721630000|2024-09-30 18:40:30|38.09|37.89|38.09|37.89|38.09|37.89|38.09|37.89|1
1727721640000|2024-09-30 18:40:40|38.1|37.9|38.1|37.9|38.1|37.9|38.1|37.9|1
1727721650000|2024-09-30 18:40:50|38.09|37.89|38.1|37.9|38.1|37.9|38.09|37.89|2
1727721690000|2024-09-30 18:41:30|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1727721800000|2024-09-30 18:43:20|38.12|37.92|38.12|37.92|38.12|37.92|38.12|37.92|1
1727721810000|2024-09-30 18:43:30|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1727721820000|2024-09-30 18:43:40|38.08|37.88|38.06|37.86|38.08|37.88|38.06|37.86|3
1727721840000|2024-09-30 18:44:00|38.07|37.87|38.09|37.89|38.09|37.89|38.07|37.87|3
1727721850000|2024-09-30 18:44:10|38.1|37.9|38.1|37.9|38.1|37.9|38.1|37.9|1
1727721890000|2024-09-30 18:44:50|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1727721900000|2024-09-30 18:45:00|38.12|37.92|38.12|37.92|38.12|37.92|38.12|37.92|1
1727721920000|2024-09-30 18:45:20|38.13|37.93|38.13|37.93|38.13|37.93|38.12|37.92|3
1727721940000|2024-09-30 18:45:40|38.14|37.94|38.15|37.95|38.15|37.95|38.14|37.94|2
1727721950000|2024-09-30 18:45:50|38.16|37.96|38.15|37.95|38.16|37.96|38.15|37.95|2
1727721960000|2024-09-30 18:46:00|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1727721980000|2024-09-30 18:46:20|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727722000000|2024-09-30 18:46:40|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1727722140000|2024-09-30 18:49:00|38.14|37.94|38.13|37.93|38.14|37.94|38.12|37.92|3
1727722170000|2024-09-30 18:49:30|38.12|37.92|38.12|37.92|38.12|37.92|38.12|37.92|1
1727722210000|2024-09-30 18:50:10|38.13|37.93|38.13|37.93|38.13|37.93|38.13|37.93|1
1727722230000|2024-09-30 18:50:30|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1727722420000|2024-09-30 18:53:40|38.12|37.92|38.17|37.97|38.17|37.97|38.12|37.92|6
1727722430000|2024-09-30 18:53:50|38.16|37.96|38.15|37.95|38.16|37.96|38.15|37.95|2
1727722450000|2024-09-30 18:54:10|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1727722480000|2024-09-30 18:54:40|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727722490000|2024-09-30 18:54:50|38.16|37.96|38.16|37.96|38.17|37.97|38.16|37.96|9
1727722520000|2024-09-30 18:55:20|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727722530000|2024-09-30 18:55:30|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1727722550000|2024-09-30 18:55:50|38.17|37.97|38.16|37.96|38.17|37.97|38.16|37.96|8
1727722580000|2024-09-30 18:56:20|38.15|37.95|38.16|37.96|38.16|37.96|38.15|37.95|2
1727722590000|2024-09-30 18:56:30|38.15|37.95|38.13|37.93|38.15|37.95|38.13|37.93|3
1727722630000|2024-09-30 18:57:10|38.14|37.94|38.14|37.94|38.14|37.94|38.13|37.93|3
1727722800000|2024-09-30 19:00:00|38.12|37.92|38.11|37.91|38.12|37.92|38.1|37.9|3
1727722810000|2024-09-30 19:00:10|38.1|37.9|38.11|37.91|38.11|37.91|38.1|37.9|6
1727722820000|2024-09-30 19:00:20|38.1|37.9|38.11|37.91|38.12|37.92|38.1|37.9|4
1727722830000|2024-09-30 19:00:30|38.1|37.9|38.1|37.9|38.1|37.9|38.1|37.9|1
1727722840000|2024-09-30 19:00:40|38.11|37.91|38.12|37.92|38.12|37.92|38.11|37.91|2
1727722850000|2024-09-30 19:00:50|38.11|37.91|38.1|37.9|38.12|37.92|38.1|37.9|6
1727722860000|2024-09-30 19:01:00|38.11|37.91|38.12|37.92|38.12|37.92|38.1|37.9|6
1727722870000|2024-09-30 19:01:10|38.11|37.91|38.12|37.92|38.13|37.93|38.11|37.91|3
1727722920000|2024-09-30 19:02:00|38.1|37.9|38.07|37.87|38.1|37.9|38.07|37.87|2
1727722930000|2024-09-30 19:02:10|38.08|37.88|38.07|37.87|38.08|37.88|38.07|37.87|2
1727722940000|2024-09-30 19:02:20|38.04|37.84|38.06|37.86|38.06|37.86|38.04|37.84|2
1727722950000|2024-09-30 19:02:30|38.07|37.87|38.07|37.87|38.07|37.87|38.07|37.87|1
1727722960000|2024-09-30 19:02:40|38.08|37.88|38.08|37.88|38.08|37.88|38.08|37.88|1
1727722970000|2024-09-30 19:02:50|38.09|37.89|38.09|37.89|38.09|37.89|38.09|37.89|1
1727722980000|2024-09-30 19:03:00|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1727722990000|2024-09-30 19:03:10|38.1|37.9|38.1|37.9|38.1|37.9|38.1|37.9|1
1727723040000|2024-09-30 19:04:00|38.11|37.91|38.11|37.91|38.12|37.92|38.11|37.91|3
1727723190000|2024-09-30 19:06:30|38.1|37.9|38.08|37.88|38.1|37.9|38.08|37.88|3
1727723340000|2024-09-30 19:09:00|38.07|37.87|38.08|37.88|38.08|37.88|38.07|37.87|2
1727723370000|2024-09-30 19:09:30|38.07|37.87|38.08|37.88|38.08|37.88|38.07|37.87|2
1727723380000|2024-09-30 19:09:40|38.09|37.89|38.09|37.89|38.09|37.89|38.09|37.89|1
1727723450000|2024-09-30 19:10:50|38.08|37.88|38.08|37.88|38.08|37.88|38.08|37.88|1
1727723480000|2024-09-30 19:11:20|38.07|37.87|38.04|37.84|38.07|37.87|38.04|37.84|4
1727723490000|2024-09-30 19:11:30|38.03|37.83|38.02|37.82|38.03|37.83|38.02|37.82|2
1727723510000|2024-09-30 19:11:50|38.01|37.81|38.02|37.82|38.02|37.82|38.01|37.81|2
1727723520000|2024-09-30 19:12:00|38.01|37.81|38.01|37.81|38.01|37.81|38.01|37.81|1
1727723530000|2024-09-30 19:12:10|38.02|37.82|38.01|37.81|38.02|37.82|38.01|37.81|2
1727723770000|2024-09-30 19:16:10|38|37.8|38|37.8|38|37.8|37.99|37.79|3
1727723780000|2024-09-30 19:16:20|37.99|37.79|38|37.8|38|37.8|37.99|37.79|2
1727723820000|2024-09-30 19:17:00|38.01|37.81|38.02|37.82|38.02|37.82|38.01|37.81|2
1727723830000|2024-09-30 19:17:10|38.03|37.83|38.06|37.86|38.06|37.86|38.03|37.83|4
1727723840000|2024-09-30 19:17:20|38.05|37.85|38.06|37.86|38.06|37.86|38.05|37.85|2
1727723860000|2024-09-30 19:17:40|38.05|37.85|38.06|37.86|38.06|37.86|38.05|37.85|2
1727723880000|2024-09-30 19:18:00|38.05|37.85|38.06|37.86|38.06|37.86|38.05|37.85|2
1727723910000|2024-09-30 19:18:30|38.05|37.85|38.06|37.86|38.06|37.86|38.05|37.85|2
1727723940000|2024-09-30 19:19:00|38.05|37.85|38.04|37.84|38.05|37.85|38.04|37.84|2
1727724030000|2024-09-30 19:20:30|38.05|37.85|38.05|37.85|38.05|37.85|38.05|37.85|1
1727724050000|2024-09-30 19:20:50|38.04|37.84|38.04|37.84|38.04|37.84|38.04|37.84|1
1727724060000|2024-09-30 19:21:00|38.03|37.83|38.04|37.84|38.04|37.84|38.03|37.83|2
1727724120000|2024-09-30 19:22:00|38.03|37.83|38.03|37.83|38.03|37.83|38.03|37.83|1
1727724140000|2024-09-30 19:22:20|38.02|37.82|38.02|37.82|38.02|37.82|38.02|37.82|1
1727724240000|2024-09-30 19:24:00|38.01|37.81|38.02|37.82|38.02|37.82|38.01|37.81|2
1727724250000|2024-09-30 19:24:10|38.01|37.81|38|37.8|38.02|37.82|38|37.8|6
1727724260000|2024-09-30 19:24:20|38.01|37.81|38.01|37.81|38.01|37.81|38.01|37.81|1
1727724280000|2024-09-30 19:24:40|38.02|37.82|38.02|37.82|38.02|37.82|38.02|37.82|1
1727724290000|2024-09-30 19:24:50|38.01|37.81|38.02|37.82|38.02|37.82|38.01|37.81|2
1727724480000|2024-09-30 19:28:00|38.01|37.81|38.01|37.81|38.01|37.81|38|37.8|3
1727724500000|2024-09-30 19:28:20|38|37.8|38.01|37.81|38.01|37.81|38|37.8|2
1727724600000|2024-09-30 19:30:00|38.02|37.82|38.02|37.82|38.02|37.82|38.02|37.82|1
1727724770000|2024-09-30 19:32:50|38.04|37.84|38.07|37.87|38.07|37.87|38.04|37.84|3
1727724780000|2024-09-30 19:33:00|38.06|37.86|38.07|37.87|38.07|37.87|38.06|37.86|2
1727724830000|2024-09-30 19:33:50|38.06|37.86|38.06|37.86|38.06|37.86|38.06|37.86|1
1727724840000|2024-09-30 19:34:00|38.05|37.85|38.03|37.83|38.05|37.85|38.03|37.83|2
1727724850000|2024-09-30 19:34:10|38.02|37.82|38.01|37.81|38.02|37.82|38.01|37.81|2
1727724930000|2024-09-30 19:35:30|38|37.8|38|37.8|38|37.8|38|37.8|1
1727724960000|2024-09-30 19:36:00|38.01|37.81|38.01|37.81|38.01|37.81|38.01|37.81|1
1727724990000|2024-09-30 19:36:30|38|37.8|38.01|37.81|38.01|37.81|38|37.8|4
1727725000000|2024-09-30 19:36:40|38.03|37.83|38.04|37.84|38.04|37.84|38.03|37.83|2
1727725010000|2024-09-30 19:36:50|38.05|37.85|38.04|37.84|38.05|37.85|38.04|37.84|2
1727725020000|2024-09-30 19:37:00|38.03|37.83|38.02|37.82|38.03|37.83|38.02|37.82|2
1727725060000|2024-09-30 19:37:40|38.04|37.84|38.05|37.85|38.05|37.85|38.04|37.84|2
1727725070000|2024-09-30 19:37:50|38.06|37.86|38.06|37.86|38.06|37.86|38.06|37.86|1
1727725080000|2024-09-30 19:38:00|38.07|37.87|38.07|37.87|38.08|37.88|38.07|37.87|3
1727725090000|2024-09-30 19:38:10|38.08|37.88|38.07|37.87|38.08|37.88|38.07|37.87|4
1727725100000|2024-09-30 19:38:20|38.06|37.86|38.05|37.85|38.06|37.86|38.05|37.85|2
1727725110000|2024-09-30 19:38:30|38.04|37.84|38.05|37.85|38.05|37.85|38.04|37.84|2
1727725120000|2024-09-30 19:38:40|38.06|37.86|38.06|37.86|38.06|37.86|38.06|37.86|1
1727725140000|2024-09-30 19:39:00|38.07|37.87|38.07|37.87|38.07|37.87|38.07|37.87|1
1727725150000|2024-09-30 19:39:10|38.06|37.86|38.05|37.85|38.06|37.86|38.05|37.85|2
1727725160000|2024-09-30 19:39:20|38.06|37.86|38.06|37.86|38.06|37.86|38.06|37.86|1
1727725180000|2024-09-30 19:39:40|38.05|37.85|38.05|37.85|38.05|37.85|38.05|37.85|1
1727725190000|2024-09-30 19:39:50|38.04|37.84|38.04|37.84|38.04|37.84|38.04|37.84|1
1727725200000|2024-09-30 19:40:00|38.03|37.83|38.03|37.83|38.03|37.83|38.03|37.83|1
1727725210000|2024-09-30 19:40:10|38.02|37.82|38.02|37.82|38.02|37.82|38.02|37.82|1
1727725250000|2024-09-30 19:40:50|38.03|37.83|38.03|37.83|38.03|37.83|38.03|37.83|1
1727725270000|2024-09-30 19:41:10|38.02|37.82|38.02|37.82|38.02|37.82|38.02|37.82|1
1727725290000|2024-09-30 19:41:30|38.01|37.81|38.01|37.81|38.01|37.81|38.01|37.81|1
1727725310000|2024-09-30 19:41:50|38.02|37.82|38.02|37.82|38.02|37.82|38.02|37.82|1
1727725370000|2024-09-30 19:42:50|38.01|37.81|38.01|37.81|38.01|37.81|38.01|37.81|1
1727725380000|2024-09-30 19:43:00|38.02|37.82|38.01|37.81|38.02|37.82|38.01|37.81|2
1727725410000|2024-09-30 19:43:30|38|37.8|38.01|37.81|38.01|37.81|38|37.8|2
1727725420000|2024-09-30 19:43:40|38|37.8|38.01|37.81|38.01|37.81|38|37.8|4
1727725440000|2024-09-30 19:44:00|38.02|37.82|38.02|37.82|38.02|37.82|38.02|37.82|1
1727725450000|2024-09-30 19:44:10|38.03|37.83|38.03|37.83|38.03|37.83|38.03|37.83|1
1727725470000|2024-09-30 19:44:30|38.04|37.84|38.03|37.83|38.04|37.84|38.03|37.83|2
1727725510000|2024-09-30 19:45:10|38.04|37.84|38.06|37.86|38.06|37.86|38.04|37.84|3
1727725530000|2024-09-30 19:45:30|38.05|37.85|38.06|37.86|38.06|37.86|38.05|37.85|4
1727725540000|2024-09-30 19:45:40|38.05|37.85|38.06|37.86|38.06|37.86|38.05|37.85|2
1727725550000|2024-09-30 19:45:50|38.05|37.85|38.05|37.85|38.06|37.86|38.05|37.85|3
1727725560000|2024-09-30 19:46:00|38.06|37.86|38.05|37.85|38.06|37.86|38.05|37.85|2
1727725660000|2024-09-30 19:47:40|38.06|37.86|38.07|37.87|38.07|37.87|38.06|37.86|2
1727725670000|2024-09-30 19:47:50|38.06|37.86|38.07|37.87|38.07|37.87|38.06|37.86|2
1727725680000|2024-09-30 19:48:00|38.08|37.88|38.1|37.9|38.1|37.9|38.08|37.88|3
1727725690000|2024-09-30 19:48:10|38.09|37.89|38.1|37.9|38.1|37.9|38.09|37.89|4
1727725790000|2024-09-30 19:49:50|38.07|37.87|38.05|37.85|38.07|37.87|38.05|37.85|4
1727725800000|2024-09-30 19:50:00|38.06|37.86|38.06|37.86|38.06|37.86|38.06|37.86|1
1727725820000|2024-09-30 19:50:20|38.07|37.87|38.06|37.86|38.07|37.87|38.06|37.86|2
1727725830000|2024-09-30 19:50:30|38.07|37.87|38.1|37.9|38.1|37.9|38.07|37.87|4
1727725840000|2024-09-30 19:50:40|38.09|37.89|38.09|37.89|38.09|37.89|38.09|37.89|1
1727725870000|2024-09-30 19:51:10|38.08|37.88|38.08|37.88|38.08|37.88|38.08|37.88|1
1727725880000|2024-09-30 19:51:20|38.07|37.87|38.09|37.89|38.09|37.89|38.07|37.87|3
1727725890000|2024-09-30 19:51:30|38.1|37.9|38.1|37.9|38.1|37.9|38.1|37.9|1
1727725930000|2024-09-30 19:52:10|38.09|37.89|38.09|37.89|38.09|37.89|38.09|37.89|1
1727725940000|2024-09-30 19:52:20|38.08|37.88|38.08|37.88|38.08|37.88|38.08|37.88|1
1727725950000|2024-09-30 19:52:30|38.09|37.89|38.07|37.87|38.09|37.89|38.07|37.87|3
1727725960000|2024-09-30 19:52:40|38.08|37.88|38.06|37.86|38.08|37.88|38.06|37.86|3
1727725970000|2024-09-30 19:52:50|38.07|37.87|38.07|37.87|38.07|37.87|38.06|37.86|3
1727725980000|2024-09-30 19:53:00|38.06|37.86|38.05|37.85|38.06|37.86|38.04|37.84|4
1727726000000|2024-09-30 19:53:20|38.04|37.84|38.05|37.85|38.05|37.85|38.04|37.84|2
1727726020000|2024-09-30 19:53:40|38.04|37.84|38.03|37.83|38.04|37.84|38.03|37.83|2
1727726040000|2024-09-30 19:54:00|38.04|37.84|38.04|37.84|38.04|37.84|38.04|37.84|1
1727726060000|2024-09-30 19:54:20|38.03|37.83|38.05|37.85|38.05|37.85|38.03|37.83|3
1727726070000|2024-09-30 19:54:30|38.04|37.84|38.04|37.84|38.05|37.85|38.04|37.84|3
1727726080000|2024-09-30 19:54:40|38.05|37.85|38.05|37.85|38.05|37.85|38.05|37.85|1
1727726150000|2024-09-30 19:55:50|38.04|37.84|38.04|37.84|38.05|37.85|38.04|37.84|5
1727726160000|2024-09-30 19:56:00|38.05|37.85|38.05|37.85|38.05|37.85|38.05|37.85|1
1727726170000|2024-09-30 19:56:10|38.04|37.84|38.04|37.84|38.04|37.84|38.04|37.84|1
1727726190000|2024-09-30 19:56:30|38.05|37.85|38.05|37.85|38.05|37.85|38.05|37.85|1
1727726240000|2024-09-30 19:57:20|38.04|37.84|38.05|37.85|38.05|37.85|38.04|37.84|2
1727726270000|2024-09-30 19:57:50|38.04|37.84|38.05|37.85|38.05|37.85|38.04|37.84|2
1727726350000|2024-09-30 19:59:10|38.04|37.84|38.03|37.83|38.04|37.84|38.03|37.83|2
1727726360000|2024-09-30 19:59:20|38.02|37.82|38.02|37.82|38.02|37.82|38.02|37.82|1
1727726370000|2024-09-30 19:59:30|38.03|37.83|38.01|37.81|38.03|37.83|38.01|37.81|5
1727726390000|2024-09-30 19:59:50|38|37.8|38.01|37.81|38.01|37.81|38|37.8|2
1727726400000|2024-09-30 20:00:00|38.02|37.82|38.02|37.82|38.02|37.82|38|37.8|5
1727726410000|2024-09-30 20:00:10|38.01|37.81|38.01|37.81|38.01|37.81|38|37.8|5
1727726420000|2024-09-30 20:00:20|38|37.8|38|37.8|38.01|37.81|37.99|37.79|7
1727726430000|2024-09-30 20:00:30|37.99|37.79|37.95|37.75|37.99|37.79|37.95|37.75|4
1727726440000|2024-09-30 20:00:40|37.96|37.76|37.97|37.77|37.97|37.77|37.96|37.76|2
1727726450000|2024-09-30 20:00:50|37.98|37.78|37.97|37.77|37.98|37.78|37.97|37.77|2
1727726460000|2024-09-30 20:01:00|37.98|37.78|37.97|37.77|37.98|37.78|37.97|37.77|4
1727726540000|2024-09-30 20:02:20|37.99|37.79|38.02|37.82|38.02|37.82|37.99|37.79|3
1727726570000|2024-09-30 20:02:50|38.01|37.81|38.01|37.81|38.01|37.81|38.01|37.81|1
1727726580000|2024-09-30 20:03:00|38|37.8|38|37.8|38|37.8|38|37.8|1
1727726590000|2024-09-30 20:03:10|37.99|37.79|38|37.8|38|37.8|37.99|37.79|2
1727726610000|2024-09-30 20:03:30|37.99|37.79|38|37.8|38|37.8|37.99|37.79|2
1727726620000|2024-09-30 20:03:40|37.99|37.79|37.99|37.79|37.99|37.79|37.99|37.79|1
1727726650000|2024-09-30 20:04:10|37.98|37.78|37.99|37.79|37.99|37.79|37.98|37.78|2
1727726680000|2024-09-30 20:04:40|37.98|37.78|37.98|37.78|37.99|37.79|37.98|37.78|3
1727726690000|2024-09-30 20:04:50|37.97|37.77|37.98|37.78|37.98|37.78|37.97|37.77|10
1727726700000|2024-09-30 20:05:00|37.97|37.77|37.98|37.78|37.98|37.78|37.97|37.77|2
1727726760000|2024-09-30 20:06:00|37.97|37.77|37.97|37.77|37.97|37.77|37.96|37.76|5
1727726820000|2024-09-30 20:07:00|37.98|37.78|37.98|37.78|37.98|37.78|37.98|37.78|1
1727726950000|2024-09-30 20:09:10|38.01|37.81|38.03|37.83|38.03|37.83|38.01|37.81|2
1727726990000|2024-09-30 20:09:50|38.02|37.82|38.02|37.82|38.02|37.82|38.02|37.82|1
1727727000000|2024-09-30 20:10:00|38.03|37.83|38.03|37.83|38.03|37.83|38.03|37.83|1
1727727070000|2024-09-30 20:11:10|38.02|37.82|38.02|37.82|38.02|37.82|38.02|37.82|1
1727727130000|2024-09-30 20:12:10|38.03|37.83|38.03|37.83|38.03|37.83|38.03|37.83|1
1727727150000|2024-09-30 20:12:30|38.02|37.82|38.01|37.81|38.02|37.82|38.01|37.81|2
1727727160000|2024-09-30 20:12:40|38.02|37.82|38.02|37.82|38.02|37.82|38.02|37.82|1
1727727170000|2024-09-30 20:12:50|38.03|37.83|38.03|37.83|38.03|37.83|38.03|37.83|1
1727727300000|2024-09-30 20:15:00|38.02|37.82|38.01|37.81|38.02|37.82|38.01|37.81|2
1727727320000|2024-09-30 20:15:20|38|37.8|38|37.8|38|37.8|38|37.8|1
1727727330000|2024-09-30 20:15:30|38.01|37.81|38.01|37.81|38.01|37.81|38|37.8|3
1727727370000|2024-09-30 20:16:10|38.02|37.82|38.03|37.83|38.03|37.83|38.02|37.82|2
1727727460000|2024-09-30 20:17:40|38.05|37.85|38.06|37.86|38.06|37.86|38.05|37.85|2
1727727470000|2024-09-30 20:17:50|38.07|37.87|38.09|37.89|38.09|37.89|38.07|37.87|3
1727727480000|2024-09-30 20:18:00|38.08|37.88|38.09|37.89|38.09|37.89|38.08|37.88|2
1727727490000|2024-09-30 20:18:10|38.08|37.88|38.09|37.89|38.09|37.89|38.08|37.88|2
1727727500000|2024-09-30 20:18:20|38.1|37.9|38.1|37.9|38.1|37.9|38.1|37.9|1
1727727510000|2024-09-30 20:18:30|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1727727520000|2024-09-30 20:18:40|38.1|37.9|38.11|37.91|38.11|37.91|38.1|37.9|2
1727727540000|2024-09-30 20:19:00|38.12|37.92|38.12|37.92|38.12|37.92|38.12|37.92|1
1727727570000|2024-09-30 20:19:30|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1727727580000|2024-09-30 20:19:40|38.12|37.92|38.12|37.92|38.12|37.92|38.12|37.92|1
1727727620000|2024-09-30 20:20:20|38.13|37.93|38.13|37.93|38.13|37.93|38.13|37.93|1
1727727660000|2024-09-30 20:21:00|38.14|37.94|38.15|37.95|38.15|37.95|38.14|37.94|2
1727727670000|2024-09-30 20:21:10|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1727727690000|2024-09-30 20:21:30|38.17|37.97|38.18|37.98|38.18|37.98|38.17|37.97|2
1727727700000|2024-09-30 20:21:40|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727727710000|2024-09-30 20:21:50|38.18|37.98|38.19|37.99|38.19|37.99|38.18|37.98|2
1727727720000|2024-09-30 20:22:00|38.2|38|38.2|38|38.2|38|38.2|38|1
1727727730000|2024-09-30 20:22:10|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727727760000|2024-09-30 20:22:40|38.22|38.02|38.21|38.01|38.22|38.02|38.21|38.01|2
1727727780000|2024-09-30 20:23:00|38.2|38|38.19|37.99|38.2|38|38.18|37.98|8
1727727790000|2024-09-30 20:23:10|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727727800000|2024-09-30 20:23:20|38.17|37.97|38.18|37.98|38.18|37.98|38.17|37.97|2
1727727810000|2024-09-30 20:23:30|38.17|37.97|38.13|37.93|38.17|37.97|38.13|37.93|6
1727727820000|2024-09-30 20:23:40|38.14|37.94|38.14|37.94|38.14|37.94|38.13|37.93|5
1727727830000|2024-09-30 20:23:50|38.15|37.95|38.13|37.93|38.15|37.95|38.13|37.93|3
1727727850000|2024-09-30 20:24:10|38.12|37.92|38.12|37.92|38.12|37.92|38.12|37.92|1
1727727860000|2024-09-30 20:24:20|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1727727870000|2024-09-30 20:24:30|38.12|37.92|38.11|37.91|38.12|37.92|38.11|37.91|2
1727727880000|2024-09-30 20:24:40|38.12|37.92|38.13|37.93|38.14|37.94|38.12|37.92|4
1727727900000|2024-09-30 20:25:00|38.12|37.92|38.11|37.91|38.12|37.92|38.11|37.91|4
1727727920000|2024-09-30 20:25:20|38.1|37.9|38.1|37.9|38.1|37.9|38.09|37.89|5
1727727960000|2024-09-30 20:26:00|38.11|37.91|38.12|37.92|38.12|37.92|38.11|37.91|2
1727727970000|2024-09-30 20:26:10|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1727727980000|2024-09-30 20:26:20|38.12|37.92|38.13|37.93|38.13|37.93|38.12|37.92|2
1727728010000|2024-09-30 20:26:50|38.12|37.92|38.13|37.93|38.13|37.93|38.12|37.92|4
1727728020000|2024-09-30 20:27:00|38.14|37.94|38.15|37.95|38.15|37.95|38.14|37.94|2
1727728040000|2024-09-30 20:27:20|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1727728080000|2024-09-30 20:28:00|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1727728110000|2024-09-30 20:28:30|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1727728130000|2024-09-30 20:28:50|38.13|37.93|38.13|37.93|38.13|37.93|38.13|37.93|1
1727728150000|2024-09-30 20:29:10|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1727728200000|2024-09-30 20:30:00|38.13|37.93|38.14|37.94|38.14|37.94|38.13|37.93|2
1727728220000|2024-09-30 20:30:20|38.15|37.95|38.16|37.96|38.16|37.96|38.15|37.95|2
1727728230000|2024-09-30 20:30:30|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1727728260000|2024-09-30 20:31:00|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1727728270000|2024-09-30 20:31:10|38.13|37.93|38.13|37.93|38.14|37.94|38.13|37.93|3
1727728300000|2024-09-30 20:31:40|38.12|37.92|38.12|37.92|38.12|37.92|38.12|37.92|1
1727728320000|2024-09-30 20:32:00|38.13|37.93|38.13|37.93|38.13|37.93|38.13|37.93|1
1727728340000|2024-09-30 20:32:20|38.14|37.94|38.18|37.98|38.18|37.98|38.13|37.93|8
1727728350000|2024-09-30 20:32:30|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727728380000|2024-09-30 20:33:00|38.16|37.96|38.16|37.96|38.16|37.96|38.15|37.95|3
1727728390000|2024-09-30 20:33:10|38.17|37.97|38.18|37.98|38.18|37.98|38.17|37.97|2
1727728400000|2024-09-30 20:33:20|38.17|37.97|38.16|37.96|38.17|37.97|38.16|37.96|2
1727728410000|2024-09-30 20:33:30|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727728430000|2024-09-30 20:33:50|38.18|37.98|38.17|37.97|38.18|37.98|38.17|37.97|2
1727728440000|2024-09-30 20:34:00|38.16|37.96|38.16|37.96|38.16|37.96|38.15|37.95|3
1727728480000|2024-09-30 20:34:40|38.17|37.97|38.17|37.97|38.17|37.97|38.16|37.96|3
1727728490000|2024-09-30 20:34:50|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1727728500000|2024-09-30 20:35:00|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727728530000|2024-09-30 20:35:30|38.16|37.96|38.15|37.95|38.16|37.96|38.15|37.95|2
1727728540000|2024-09-30 20:35:40|38.16|37.96|38.18|37.98|38.18|37.98|38.16|37.96|7
1727728560000|2024-09-30 20:36:00|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727728580000|2024-09-30 20:36:20|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727728590000|2024-09-30 20:36:30|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727728620000|2024-09-30 20:37:00|38.18|37.98|38.17|37.97|38.18|37.98|38.17|37.97|2
1727728630000|2024-09-30 20:37:10|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727728660000|2024-09-30 20:37:40|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727728710000|2024-09-30 20:38:30|38.18|37.98|38.17|37.97|38.18|37.98|38.17|37.97|2
1727728720000|2024-09-30 20:38:40|38.18|37.98|38.18|37.98|38.18|37.98|38.17|37.97|5
1727728750000|2024-09-30 20:39:10|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727728790000|2024-09-30 20:39:50|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727728800000|2024-09-30 20:40:00|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727728810000|2024-09-30 20:40:10|38.16|37.96|38.17|37.97|38.17|37.97|38.16|37.96|2
1727728820000|2024-09-30 20:40:20|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727728840000|2024-09-30 20:40:40|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727728870000|2024-09-30 20:41:10|38.15|37.95|38.14|37.94|38.15|37.95|38.14|37.94|2
1727728930000|2024-09-30 20:42:10|38.13|37.93|38.13|37.93|38.13|37.93|38.13|37.93|1
1727728940000|2024-09-30 20:42:20|38.14|37.94|38.14|37.94|38.14|37.94|38.13|37.93|7
1727728950000|2024-09-30 20:42:30|38.13|37.93|38.13|37.93|38.13|37.93|38.13|37.93|1
1727728960000|2024-09-30 20:42:40|38.14|37.94|38.12|37.92|38.14|37.94|38.12|37.92|2
1727728990000|2024-09-30 20:43:10|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1727729000000|2024-09-30 20:43:20|38.12|37.92|38.12|37.92|38.12|37.92|38.12|37.92|1
1727729030000|2024-09-30 20:43:50|38.13|37.93|38.13|37.93|38.13|37.93|38.13|37.93|1
1727729100000|2024-09-30 20:45:00|38.12|37.92|38.11|37.91|38.12|37.92|38.11|37.91|2
1727729110000|2024-09-30 20:45:10|38.12|37.92|38.13|37.93|38.13|37.93|38.12|37.92|2
1727729120000|2024-09-30 20:45:20|38.12|37.92|38.12|37.92|38.12|37.92|38.12|37.92|1
1727729150000|2024-09-30 20:45:50|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1727729160000|2024-09-30 20:46:00|38.12|37.92|38.12|37.92|38.12|37.92|38.12|37.92|1
1727729170000|2024-09-30 20:46:10|38.13|37.93|38.13|37.93|38.13|37.93|38.12|37.92|3
1727729180000|2024-09-30 20:46:20|38.12|37.92|38.12|37.92|38.12|37.92|38.12|37.92|1
1727729190000|2024-09-30 20:46:30|38.13|37.93|38.13|37.93|38.13|37.93|38.12|37.92|5
1727729210000|2024-09-30 20:46:50|38.12|37.92|38.11|37.91|38.12|37.92|38.11|37.91|2
1727729260000|2024-09-30 20:47:40|38.1|37.9|38.1|37.9|38.1|37.9|38.09|37.89|3
1727729270000|2024-09-30 20:47:50|38.11|37.91|38.1|37.9|38.11|37.91|38.1|37.9|8
1727729280000|2024-09-30 20:48:00|38.11|37.91|38.12|37.92|38.12|37.92|38.1|37.9|8
1727729290000|2024-09-30 20:48:10|38.11|37.91|38.13|37.93|38.13|37.93|38.11|37.91|7
1727729300000|2024-09-30 20:48:20|38.12|37.92|38.12|37.92|38.12|37.92|38.12|37.92|1
1727729310000|2024-09-30 20:48:30|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1727729320000|2024-09-30 20:48:40|38.12|37.92|38.12|37.92|38.12|37.92|38.11|37.91|3
1727729330000|2024-09-30 20:48:50|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1727729340000|2024-09-30 20:49:00|38.12|37.92|38.12|37.92|38.12|37.92|38.12|37.92|1
1727729410000|2024-09-30 20:50:10|38.13|37.93|38.13|37.93|38.13|37.93|38.13|37.93|1
1727729420000|2024-09-30 20:50:20|38.12|37.92|38.11|37.91|38.12|37.92|38.11|37.91|2
1727729430000|2024-09-30 20:50:30|38.12|37.92|38.12|37.92|38.12|37.92|38.12|37.92|1
1727729470000|2024-09-30 20:51:10|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1727729480000|2024-09-30 20:51:20|38.1|37.9|38.1|37.9|38.1|37.9|38.1|37.9|1
1727729510000|2024-09-30 20:51:50|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1727729530000|2024-09-30 20:52:10|38.12|37.92|38.13|37.93|38.13|37.93|38.12|37.92|2
1727729560000|2024-09-30 20:52:40|38.14|37.94|38.13|37.93|38.14|37.94|38.13|37.93|2
1727729600000|2024-09-30 20:53:20|38.14|37.94|38.14|37.94|38.14|37.94|38.13|37.93|3
1727729610000|2024-09-30 20:53:30|38.15|37.95|38.16|37.96|38.16|37.96|38.15|37.95|2
1727729620000|2024-09-30 20:53:40|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727729640000|2024-09-30 20:54:00|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1727729670000|2024-09-30 20:54:30|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1727729700000|2024-09-30 20:55:00|38.16|37.96|38.17|37.97|38.17|37.97|38.16|37.96|2
1727729710000|2024-09-30 20:55:10|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1727729740000|2024-09-30 20:55:40|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1727729750000|2024-09-30 20:55:50|38.16|37.96|38.18|37.98|38.18|37.98|38.16|37.96|3
1727729760000|2024-09-30 20:56:00|38.17|37.97|38.16|37.96|38.17|37.97|38.16|37.96|2
1727729770000|2024-09-30 20:56:10|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1727729780000|2024-09-30 20:56:20|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1727729810000|2024-09-30 20:56:50|38.17|37.97|38.18|37.98|38.18|37.98|38.17|37.97|2
1727729820000|2024-09-30 20:57:00|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727729830000|2024-09-30 20:57:10|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727729880000|2024-09-30 20:58:00|38.17|37.97|38.17|37.97|38.17|37.97|38.16|37.96|3
1727729890000|2024-09-30 20:58:10|38.16|37.96|38.17|37.97|38.17|37.97|38.16|37.96|2
1727729910000|2024-09-30 20:58:30|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727729970000|2024-09-30 20:59:30|38.17|37.97|38.15|37.95|38.17|37.97|38.15|37.95|3
1727729980000|2024-09-30 20:59:40|38.14|37.94|38.15|37.95|38.15|37.95|38.14|37.94|2
1727729990000|2024-09-30 20:59:50|38.16|37.96|38.17|37.97|38.17|37.97|38.15|37.95|4
1727730000000|2024-09-30 21:00:00|38.16|37.96|38.15|37.95|38.16|37.96|38.15|37.95|2
1727730010000|2024-09-30 21:00:10|38.14|37.94|38.15|37.95|38.15|37.95|38.14|37.94|2
1727730020000|2024-09-30 21:00:20|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1727730040000|2024-09-30 21:00:40|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1727730080000|2024-09-30 21:01:20|38.14|37.94|38.15|37.95|38.15|37.95|38.14|37.94|2
1727730090000|2024-09-30 21:01:30|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1727730150000|2024-09-30 21:02:30|38.15|37.95|38.15|37.95|38.16|37.96|38.15|37.95|3
1727730160000|2024-09-30 21:02:40|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1727730180000|2024-09-30 21:03:00|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1727730210000|2024-09-30 21:03:30|38.14|37.94|38.15|37.95|38.15|37.95|38.14|37.94|4
1727730220000|2024-09-30 21:03:40|38.14|37.94|38.15|37.95|38.15|37.95|38.14|37.94|2
1727730240000|2024-09-30 21:04:00|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1727730270000|2024-09-30 21:04:30|38.15|37.95|38.15|37.95|38.15|37.95|38.14|37.94|3
1727730290000|2024-09-30 21:04:50|38.14|37.94|38.15|37.95|38.15|37.95|38.14|37.94|2
1727730300000|2024-09-30 21:05:00|38.14|37.94|38.14|37.94|38.15|37.95|38.14|37.94|3
1727730320000|2024-09-30 21:05:20|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1727730350000|2024-09-30 21:05:50|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1727730360000|2024-09-30 21:06:00|38.15|37.95|38.15|37.95|38.16|37.96|38.15|37.95|3
1727730370000|2024-09-30 21:06:10|38.16|37.96|38.15|37.95|38.16|37.96|38.15|37.95|2
1727730420000|2024-09-30 21:07:00|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1727730430000|2024-09-30 21:07:10|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1727730440000|2024-09-30 21:07:20|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1727730450000|2024-09-30 21:07:30|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727730510000|2024-09-30 21:08:30|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727730530000|2024-09-30 21:08:50|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727730540000|2024-09-30 21:09:00|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727730560000|2024-09-30 21:09:20|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727730620000|2024-09-30 21:10:20|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727730630000|2024-09-30 21:10:30|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727730660000|2024-09-30 21:11:00|38.16|37.96|38.16|37.96|38.17|37.97|38.16|37.96|3
1727730740000|2024-09-30 21:12:20|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727730770000|2024-09-30 21:12:50|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1727730840000|2024-09-30 21:14:00|38.17|37.97|38.16|37.96|38.17|37.97|38.16|37.96|2
1727730880000|2024-09-30 21:14:40|38.17|37.97|38.16|37.96|38.17|37.97|38.16|37.96|2
1727730890000|2024-09-30 21:14:50|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727730910000|2024-09-30 21:15:10|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727730940000|2024-09-30 21:15:40|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727730980000|2024-09-30 21:16:20|38.18|37.98|38.19|37.99|38.19|37.99|38.17|37.97|4
1727730990000|2024-09-30 21:16:30|38.2|38|38.2|38|38.2|38|38.2|38|1
1727731000000|2024-09-30 21:16:40|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727731030000|2024-09-30 21:17:10|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727731040000|2024-09-30 21:17:20|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727731050000|2024-09-30 21:17:30|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727731100000|2024-09-30 21:18:20|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1727731150000|2024-09-30 21:19:10|38.21|38.01|38.2|38|38.21|38.01|38.2|38|2
1727731210000|2024-09-30 21:20:10|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727731220000|2024-09-30 21:20:20|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727731240000|2024-09-30 21:20:40|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727731260000|2024-09-30 21:21:00|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727731420000|2024-09-30 21:23:40|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727731450000|2024-09-30 21:24:10|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727731500000|2024-09-30 21:25:00|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|4
1727731510000|2024-09-30 21:25:10|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1727731560000|2024-09-30 21:26:00|38.23|38.03|38.24|38.04|38.24|38.04|38.23|38.03|2
1727731630000|2024-09-30 21:27:10|38.23|38.03|38.24|38.04|38.24|38.04|38.23|38.03|2
1727731690000|2024-09-30 21:28:10|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727731710000|2024-09-30 21:28:30|38.24|38.04|38.27|38.07|38.27|38.07|38.24|38.04|4
1727731820000|2024-09-30 21:30:20|38.28|38.08|38.27|38.07|38.28|38.08|38.27|38.07|4
1727731830000|2024-09-30 21:30:30|38.28|38.08|38.28|38.08|38.28|38.08|38.27|38.07|5
1727731840000|2024-09-30 21:30:40|38.27|38.07|38.27|38.07|38.28|38.08|38.27|38.07|5
1727731850000|2024-09-30 21:30:50|38.28|38.08|38.28|38.08|38.28|38.08|38.27|38.07|3
1727731940000|2024-09-30 21:32:20|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727732010000|2024-09-30 21:33:30|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727732030000|2024-09-30 21:33:50|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727732130000|2024-09-30 21:35:30|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727732160000|2024-09-30 21:36:00|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727732180000|2024-09-30 21:36:20|38.28|38.08|38.27|38.07|38.28|38.08|38.27|38.07|2
1727732250000|2024-09-30 21:37:30|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|2
1727732270000|2024-09-30 21:37:50|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727732300000|2024-09-30 21:38:20|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727732320000|2024-09-30 21:38:40|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727732380000|2024-09-30 21:39:40|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727732400000|2024-09-30 21:40:00|38.24|38.04|38.23|38.03|38.24|38.04|38.23|38.03|2
1727732410000|2024-09-30 21:40:10|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727732420000|2024-09-30 21:40:20|38.23|38.03|38.24|38.04|38.24|38.04|38.23|38.03|2
1727732430000|2024-09-30 21:40:30|38.23|38.03|38.24|38.04|38.24|38.04|38.23|38.03|2
1727732440000|2024-09-30 21:40:40|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727732510000|2024-09-30 21:41:50|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1727732520000|2024-09-30 21:42:00|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727732530000|2024-09-30 21:42:10|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727732540000|2024-09-30 21:42:20|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1727732550000|2024-09-30 21:42:30|38.22|38.02|38.22|38.02|38.23|38.03|38.22|38.02|3
1727732560000|2024-09-30 21:42:40|38.23|38.03|38.22|38.02|38.23|38.03|38.21|38.01|4
1727732570000|2024-09-30 21:42:50|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|2
1727732580000|2024-09-30 21:43:00|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|2
1727732600000|2024-09-30 21:43:20|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727732610000|2024-09-30 21:43:30|38.2|38|38.21|38.01|38.21|38.01|38.2|38|2
1727732620000|2024-09-30 21:43:40|38.2|38|38.21|38.01|38.21|38.01|38.2|38|2
1727732710000|2024-09-30 21:45:10|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727732730000|2024-09-30 21:45:30|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727732740000|2024-09-30 21:45:40|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1727732870000|2024-09-30 21:47:50|38.24|38.04|38.23|38.03|38.24|38.04|38.23|38.03|4
1727732880000|2024-09-30 21:48:00|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727733010000|2024-09-30 21:50:10|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1727733020000|2024-09-30 21:50:20|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|2
1727733030000|2024-09-30 21:50:30|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|6
1727733040000|2024-09-30 21:50:40|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|2
1727733090000|2024-09-30 21:51:30|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|2
1727733100000|2024-09-30 21:51:40|38.23|38.03|38.24|38.04|38.24|38.04|38.22|38.02|3
1727733110000|2024-09-30 21:51:50|38.23|38.03|38.24|38.04|38.24|38.04|38.23|38.03|2
1727733120000|2024-09-30 21:52:00|38.23|38.03|38.24|38.04|38.24|38.04|38.23|38.03|2
1727733150000|2024-09-30 21:52:30|38.23|38.03|38.24|38.04|38.24|38.04|38.23|38.03|4
1727733160000|2024-09-30 21:52:40|38.23|38.03|38.23|38.03|38.24|38.04|38.23|38.03|3
1727733220000|2024-09-30 21:53:40|38.24|38.04|38.25|38.05|38.25|38.05|38.24|38.04|2
1727733230000|2024-09-30 21:53:50|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|2
1727733240000|2024-09-30 21:54:00|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727733270000|2024-09-30 21:54:30|38.25|38.05|38.26|38.06|38.26|38.06|38.25|38.05|2
1727733300000|2024-09-30 21:55:00|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727733330000|2024-09-30 21:55:30|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727733370000|2024-09-30 21:56:10|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727733380000|2024-09-30 21:56:20|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727733410000|2024-09-30 21:56:50|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727733440000|2024-09-30 21:57:20|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727733450000|2024-09-30 21:57:30|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727733460000|2024-09-30 21:57:40|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727733480000|2024-09-30 21:58:00|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727733500000|2024-09-30 21:58:20|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727733570000|2024-09-30 21:59:30|38.27|38.07|38.26|38.06|38.27|38.07|38.26|38.06|2
1727733580000|2024-09-30 21:59:40|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727733620000|2024-09-30 22:00:20|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727733650000|2024-09-30 22:00:50|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727733670000|2024-09-30 22:01:10|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727733680000|2024-09-30 22:01:20|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727733690000|2024-09-30 22:01:30|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|4
1727733700000|2024-09-30 22:01:40|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727733710000|2024-09-30 22:01:50|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727733740000|2024-09-30 22:02:20|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727733750000|2024-09-30 22:02:30|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727733770000|2024-09-30 22:02:50|38.2|38|38.2|38|38.2|38|38.2|38|1
1727733780000|2024-09-30 22:03:00|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727733830000|2024-09-30 22:03:50|38.21|38.01|38.23|38.03|38.23|38.03|38.21|38.01|2
1727733840000|2024-09-30 22:04:00|38.24|38.04|38.26|38.06|38.26|38.06|38.24|38.04|3
1727733850000|2024-09-30 22:04:10|38.27|38.07|38.26|38.06|38.27|38.07|38.26|38.06|4
1727733860000|2024-09-30 22:04:20|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727733870000|2024-09-30 22:04:30|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727733900000|2024-09-30 22:05:00|38.27|38.07|38.26|38.06|38.27|38.07|38.26|38.06|2
1727733910000|2024-09-30 22:05:10|38.27|38.07|38.26|38.06|38.27|38.07|38.26|38.06|2
1727733920000|2024-09-30 22:05:20|38.27|38.07|38.27|38.07|38.27|38.07|38.26|38.06|3
1727733940000|2024-09-30 22:05:40|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727733960000|2024-09-30 22:06:00|38.24|38.04|38.22|38.02|38.24|38.04|38.2|38|7
1727733980000|2024-09-30 22:06:20|38.23|38.03|38.24|38.04|38.24|38.04|38.23|38.03|2
1727733990000|2024-09-30 22:06:30|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727734010000|2024-09-30 22:06:50|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1727734020000|2024-09-30 22:07:00|38.22|38.02|38.25|38.05|38.26|38.06|38.22|38.02|6
1727734030000|2024-09-30 22:07:10|38.24|38.04|38.25|38.05|38.25|38.05|38.24|38.04|2
1727734040000|2024-09-30 22:07:20|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727734060000|2024-09-30 22:07:40|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727734080000|2024-09-30 22:08:00|38.24|38.04|38.25|38.05|38.26|38.06|38.24|38.04|4
1727734090000|2024-09-30 22:08:10|38.24|38.04|38.26|38.06|38.26|38.06|38.24|38.04|3
1727734130000|2024-09-30 22:08:50|38.25|38.05|38.24|38.04|38.25|38.05|38.23|38.03|6
1727734140000|2024-09-30 22:09:00|38.23|38.03|38.24|38.04|38.24|38.04|38.23|38.03|2
1727734160000|2024-09-30 22:09:20|38.25|38.05|38.25|38.05|38.26|38.06|38.25|38.05|3
1727734170000|2024-09-30 22:09:30|38.24|38.04|38.24|38.04|38.25|38.05|38.24|38.04|5
1727734180000|2024-09-30 22:09:40|38.25|38.05|38.25|38.05|38.25|38.05|38.24|38.04|5
1727734200000|2024-09-30 22:10:00|38.24|38.04|38.24|38.04|38.24|38.04|38.23|38.03|3
1727734210000|2024-09-30 22:10:10|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727734220000|2024-09-30 22:10:20|38.24|38.04|38.23|38.03|38.24|38.04|38.23|38.03|4
1727734230000|2024-09-30 22:10:30|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727734260000|2024-09-30 22:11:00|38.23|38.03|38.25|38.05|38.25|38.05|38.23|38.03|3
1727734270000|2024-09-30 22:11:10|38.24|38.04|38.25|38.05|38.25|38.05|38.24|38.04|2
1727734280000|2024-09-30 22:11:20|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727734300000|2024-09-30 22:11:40|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727734310000|2024-09-30 22:11:50|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727734320000|2024-09-30 22:12:00|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727734330000|2024-09-30 22:12:10|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727734340000|2024-09-30 22:12:20|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727734350000|2024-09-30 22:12:30|38.24|38.04|38.23|38.03|38.24|38.04|38.23|38.03|2
1727734360000|2024-09-30 22:12:40|38.24|38.04|38.23|38.03|38.24|38.04|38.23|38.03|2
1727734370000|2024-09-30 22:12:50|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727734410000|2024-09-30 22:13:30|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|2
1727734420000|2024-09-30 22:13:40|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727734430000|2024-09-30 22:13:50|38.2|38|38.2|38|38.2|38|38.2|38|1
1727734440000|2024-09-30 22:14:00|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727734450000|2024-09-30 22:14:10|38.2|38|38.2|38|38.2|38|38.2|38|1
1727734470000|2024-09-30 22:14:30|38.19|37.99|38.18|37.98|38.2|38|38.17|37.97|5
1727734500000|2024-09-30 22:15:00|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727734510000|2024-09-30 22:15:10|38.15|37.95|38.12|37.92|38.15|37.95|38.12|37.92|3
1727734540000|2024-09-30 22:15:40|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1727734560000|2024-09-30 22:16:00|38.1|37.9|38.1|37.9|38.1|37.9|38.1|37.9|1
1727734630000|2024-09-30 22:17:10|38.08|37.88|38.06|37.86|38.08|37.88|38.06|37.86|2
1727734640000|2024-09-30 22:17:20|38.05|37.85|38.05|37.85|38.06|37.86|38.05|37.85|3
1727734650000|2024-09-30 22:17:30|38.06|37.86|38.05|37.85|38.06|37.86|38.04|37.84|3
1727734660000|2024-09-30 22:17:40|38.04|37.84|38.06|37.86|38.06|37.86|38.04|37.84|5
1727734670000|2024-09-30 22:17:50|38.05|37.85|38.05|37.85|38.05|37.85|38.04|37.84|3
1727734680000|2024-09-30 22:18:00|38.04|37.84|38.02|37.82|38.04|37.84|38.02|37.82|3
1727734690000|2024-09-30 22:18:10|38.03|37.83|38.03|37.83|38.03|37.83|38.03|37.83|1
1727734700000|2024-09-30 22:18:20|38.04|37.84|38.03|37.83|38.04|37.84|38.03|37.83|2
1727734720000|2024-09-30 22:18:40|38.02|37.82|38.02|37.82|38.02|37.82|38.02|37.82|1
1727734730000|2024-09-30 22:18:50|38.01|37.81|37.99|37.79|38.01|37.81|37.99|37.79|3
1727734740000|2024-09-30 22:19:00|38|37.8|37.99|37.79|38|37.8|37.99|37.79|2
1727734750000|2024-09-30 22:19:10|37.98|37.78|37.98|37.78|37.98|37.78|37.98|37.78|1
1727734760000|2024-09-30 22:19:20|37.97|37.77|37.97|37.77|37.97|37.77|37.97|37.77|1
1727734770000|2024-09-30 22:19:30|37.98|37.78|37.98|37.78|37.98|37.78|37.98|37.78|1
1727734790000|2024-09-30 22:19:50|37.97|37.77|37.99|37.79|37.99|37.79|37.97|37.77|3
1727734800000|2024-09-30 22:20:00|37.98|37.78|37.97|37.77|37.98|37.78|37.97|37.77|2
1727734810000|2024-09-30 22:20:10|37.98|37.78|37.99|37.79|37.99|37.79|37.98|37.78|2
1727734820000|2024-09-30 22:20:20|38|37.8|38|37.8|38|37.8|38|37.8|1
1727734830000|2024-09-30 22:20:30|37.99|37.79|37.98|37.78|37.99|37.79|37.98|37.78|2
1727734840000|2024-09-30 22:20:40|37.99|37.79|37.98|37.78|37.99|37.79|37.98|37.78|2
1727734850000|2024-09-30 22:20:50|37.99|37.79|37.99|37.79|37.99|37.79|37.99|37.79|1
1727734860000|2024-09-30 22:21:00|38|37.8|38|37.8|38|37.8|37.99|37.79|5
1727734870000|2024-09-30 22:21:10|38.01|37.81|38.03|37.83|38.03|37.83|38|37.8|6
1727734880000|2024-09-30 22:21:20|38.02|37.82|38.03|37.83|38.04|37.84|38.02|37.82|4
1727734920000|2024-09-30 22:22:00|38.04|37.84|38.05|37.85|38.05|37.85|38.04|37.84|2
1727734930000|2024-09-30 22:22:10|38.04|37.84|38.04|37.84|38.04|37.84|38.04|37.84|1
1727734940000|2024-09-30 22:22:20|38.05|37.85|38.06|37.86|38.06|37.86|38.05|37.85|2
1727734950000|2024-09-30 22:22:30|38.07|37.87|38.08|37.88|38.08|37.88|38.07|37.87|2
1727734960000|2024-09-30 22:22:40|38.09|37.89|38.09|37.89|38.09|37.89|38.09|37.89|1
1727735000000|2024-09-30 22:23:20|38.08|37.88|38.07|37.87|38.08|37.88|38.07|37.87|2
1727735010000|2024-09-30 22:23:30|38.08|37.88|38.08|37.88|38.08|37.88|38.08|37.88|1
1727735020000|2024-09-30 22:23:40|38.07|37.87|38.05|37.85|38.07|37.87|38.05|37.85|3
1727735030000|2024-09-30 22:23:50|38.04|37.84|38.06|37.86|38.06|37.86|38.04|37.84|3
1727735040000|2024-09-30 22:24:00|38.05|37.85|38.05|37.85|38.06|37.86|38.05|37.85|5
1727735050000|2024-09-30 22:24:10|38.06|37.86|38.04|37.84|38.06|37.86|38.04|37.84|3
1727735060000|2024-09-30 22:24:20|38.03|37.83|38.03|37.83|38.03|37.83|38.03|37.83|1
1727735070000|2024-09-30 22:24:30|38.04|37.84|38.04|37.84|38.04|37.84|38.03|37.83|3
1727735090000|2024-09-30 22:24:50|38.03|37.83|38.04|37.84|38.04|37.84|38.03|37.83|4
1727735100000|2024-09-30 22:25:00|38.05|37.85|38.05|37.85|38.05|37.85|38.05|37.85|1
1727735110000|2024-09-30 22:25:10|38.06|37.86|38.05|37.85|38.06|37.86|38.05|37.85|4
1727735130000|2024-09-30 22:25:30|38.04|37.84|38.04|37.84|38.04|37.84|38.04|37.84|1
1727735140000|2024-09-30 22:25:40|38.03|37.83|38.02|37.82|38.03|37.83|38.02|37.82|2
1727735150000|2024-09-30 22:25:50|38|37.8|38.01|37.81|38.01|37.81|38|37.8|2
1727735170000|2024-09-30 22:26:10|37.99|37.79|37.97|37.77|37.99|37.79|37.97|37.77|2
1727735180000|2024-09-30 22:26:20|37.98|37.78|37.98|37.78|37.98|37.78|37.98|37.78|1
1727735190000|2024-09-30 22:26:30|37.99|37.79|37.99|37.79|37.99|37.79|37.99|37.79|1
1727735210000|2024-09-30 22:26:50|37.98|37.78|37.98|37.78|37.98|37.78|37.98|37.78|1
1727735220000|2024-09-30 22:27:00|37.99|37.79|38|37.8|38.01|37.81|37.99|37.79|4
1727735260000|2024-09-30 22:27:40|37.99|37.79|37.98|37.78|37.99|37.79|37.98|37.78|2
1727735280000|2024-09-30 22:28:00|37.99|37.79|38|37.8|38|37.8|37.99|37.79|2
1727735290000|2024-09-30 22:28:10|38.01|37.81|38.01|37.81|38.01|37.81|38.01|37.81|1
1727735300000|2024-09-30 22:28:20|38.02|37.82|38.01|37.81|38.02|37.82|38.01|37.81|2
1727735310000|2024-09-30 22:28:30|38.02|37.82|38.01|37.81|38.02|37.82|38.01|37.81|2
1727735340000|2024-09-30 22:29:00|38|37.8|38|37.8|38|37.8|37.98|37.78|5
1727735350000|2024-09-30 22:29:10|37.99|37.79|37.99|37.79|37.99|37.79|37.99|37.79|1
1727735360000|2024-09-30 22:29:20|37.98|37.78|37.96|37.76|37.98|37.78|37.96|37.76|3
1727735370000|2024-09-30 22:29:30|37.97|37.77|37.97|37.77|37.97|37.77|37.97|37.77|1
1727735380000|2024-09-30 22:29:40|37.98|37.78|37.97|37.77|37.98|37.78|37.97|37.77|2
1727735390000|2024-09-30 22:29:50|37.98|37.78|37.98|37.78|37.98|37.78|37.98|37.78|1
1727735400000|2024-09-30 22:30:00|37.99|37.79|37.98|37.78|37.99|37.79|37.98|37.78|2
1727735410000|2024-09-30 22:30:10|37.99|37.79|37.97|37.77|37.99|37.79|37.96|37.76|5
1727735420000|2024-09-30 22:30:20|37.96|37.76|37.96|37.76|37.96|37.76|37.96|37.76|1
1727735430000|2024-09-30 22:30:30|37.95|37.75|37.96|37.76|37.96|37.76|37.95|37.75|2
1727735440000|2024-09-30 22:30:40|37.95|37.75|37.95|37.75|37.96|37.76|37.95|37.75|3
1727735450000|2024-09-30 22:30:50|37.96|37.76|37.96|37.76|37.97|37.77|37.96|37.76|3
1727735460000|2024-09-30 22:31:00|37.97|37.77|37.99|37.79|37.99|37.79|37.97|37.77|3
1727735470000|2024-09-30 22:31:10|37.98|37.78|37.98|37.78|37.99|37.79|37.98|37.78|3
1727735480000|2024-09-30 22:31:20|37.99|37.79|37.99|37.79|37.99|37.79|37.98|37.78|3
1727735490000|2024-09-30 22:31:30|37.98|37.78|37.98|37.78|37.98|37.78|37.98|37.78|1
1727735500000|2024-09-30 22:31:40|37.97|37.77|37.96|37.76|37.97|37.77|37.96|37.76|2
1727735510000|2024-09-30 22:31:50|37.97|37.77|37.98|37.78|37.98|37.78|37.97|37.77|2
1727735520000|2024-09-30 22:32:00|37.97|37.77|37.97|37.77|37.98|37.78|37.97|37.77|3
1727735530000|2024-09-30 22:32:10|37.98|37.78|37.99|37.79|37.99|37.79|37.98|37.78|2
1727735540000|2024-09-30 22:32:20|38|37.8|38|37.8|38|37.8|38|37.8|1
1727735550000|2024-09-30 22:32:30|38.01|37.81|38.02|37.82|38.02|37.82|38.01|37.81|2
1727735570000|2024-09-30 22:32:50|38.03|37.83|38.04|37.84|38.04|37.84|38.03|37.83|2
1727735580000|2024-09-30 22:33:00|38.03|37.83|38.03|37.83|38.03|37.83|38.03|37.83|1
1727735600000|2024-09-30 22:33:20|38.02|37.82|38.01|37.81|38.02|37.82|38.01|37.81|2
1727735610000|2024-09-30 22:33:30|38.02|37.82|38.02|37.82|38.02|37.82|38.02|37.82|1
1727735620000|2024-09-30 22:33:40|38.03|37.83|38.03|37.83|38.03|37.83|38.03|37.83|1
1727735630000|2024-09-30 22:33:50|38.04|37.84|38.04|37.84|38.04|37.84|38.04|37.84|1
1727735640000|2024-09-30 22:34:00|38.03|37.83|38.04|37.84|38.04|37.84|38.03|37.83|2
1727735650000|2024-09-30 22:34:10|38.05|37.85|38.03|37.83|38.05|37.85|38.03|37.83|4
1727735680000|2024-09-30 22:34:40|38.02|37.82|38.02|37.82|38.02|37.82|38.02|37.82|1
1727735690000|2024-09-30 22:34:50|38|37.8|38|37.8|38.01|37.81|38|37.8|3
1727735700000|2024-09-30 22:35:00|37.99|37.79|37.99|37.79|37.99|37.79|37.98|37.78|3
1727735710000|2024-09-30 22:35:10|38|37.8|38|37.8|38|37.8|38|37.8|1
1727735720000|2024-09-30 22:35:20|37.99|37.79|37.99|37.79|37.99|37.79|37.99|37.79|1
1727735730000|2024-09-30 22:35:30|37.98|37.78|37.97|37.77|37.98|37.78|37.97|37.77|2
1727735740000|2024-09-30 22:35:40|37.98|37.78|37.97|37.77|37.98|37.78|37.97|37.77|2
1727735750000|2024-09-30 22:35:50|37.98|37.78|37.97|37.77|37.98|37.78|37.96|37.76|4
1727735770000|2024-09-30 22:36:10|37.98|37.78|37.98|37.78|37.98|37.78|37.98|37.78|1
1727735780000|2024-09-30 22:36:20|37.99|37.79|37.99|37.79|37.99|37.79|37.99|37.79|1
1727735820000|2024-09-30 22:37:00|37.98|37.78|37.97|37.77|37.98|37.78|37.97|37.77|2
1727735830000|2024-09-30 22:37:10|37.98|37.78|37.99|37.79|37.99|37.79|37.98|37.78|2
1727735850000|2024-09-30 22:37:30|37.98|37.78|37.99|37.79|37.99|37.79|37.98|37.78|2
1727735870000|2024-09-30 22:37:50|37.98|37.78|37.97|37.77|37.98|37.78|37.97|37.77|2
1727735880000|2024-09-30 22:38:00|37.96|37.76|37.95|37.75|37.96|37.76|37.95|37.75|2
1727735900000|2024-09-30 22:38:20|37.93|37.73|37.91|37.71|37.93|37.73|37.91|37.71|2
1727735920000|2024-09-30 22:38:40|37.92|37.72|37.92|37.72|37.92|37.72|37.92|37.72|1
1727735930000|2024-09-30 22:38:50|37.91|37.71|37.91|37.71|37.91|37.71|37.91|37.71|1
1727736030000|2024-09-30 22:40:30|37.92|37.72|37.92|37.72|37.92|37.72|37.92|37.72|1
1727736040000|2024-09-30 22:40:40|37.91|37.71|37.91|37.71|37.91|37.71|37.91|37.71|1
1727736090000|2024-09-30 22:41:30|37.92|37.72|37.92|37.72|37.92|37.72|37.92|37.72|1
1727736110000|2024-09-30 22:41:50|37.93|37.73|37.94|37.74|37.94|37.74|37.93|37.73|2
1727736130000|2024-09-30 22:42:10|37.93|37.73|37.93|37.73|37.94|37.74|37.93|37.73|5
1727736150000|2024-09-30 22:42:30|37.92|37.72|37.92|37.72|37.92|37.72|37.92|37.72|1
1727736170000|2024-09-30 22:42:50|37.91|37.71|37.91|37.71|37.91|37.71|37.91|37.71|1
1727736180000|2024-09-30 22:43:00|37.92|37.72|37.92|37.72|37.92|37.72|37.92|37.72|1
1727736240000|2024-09-30 22:44:00|37.91|37.71|37.92|37.72|37.92|37.72|37.91|37.71|2
1727736260000|2024-09-30 22:44:20|37.93|37.73|37.94|37.74|37.94|37.74|37.93|37.73|2
1727736300000|2024-09-30 22:45:00|37.95|37.75|37.96|37.76|37.97|37.77|37.95|37.75|4
1727736310000|2024-09-30 22:45:10|37.94|37.74|37.94|37.74|37.95|37.75|37.94|37.74|5
1727736320000|2024-09-30 22:45:20|37.93|37.73|37.92|37.72|37.93|37.73|37.92|37.72|2
1727736330000|2024-09-30 22:45:30|37.93|37.73|37.93|37.73|37.93|37.73|37.93|37.73|1
1727736350000|2024-09-30 22:45:50|37.92|37.72|37.94|37.74|37.94|37.74|37.92|37.72|3
1727736360000|2024-09-30 22:46:00|37.95|37.75|37.96|37.76|37.96|37.76|37.95|37.75|2
1727736370000|2024-09-30 22:46:10|37.95|37.75|37.97|37.77|37.97|37.77|37.95|37.75|3
1727736390000|2024-09-30 22:46:30|37.98|37.78|37.99|37.79|37.99|37.79|37.98|37.78|6
1727736410000|2024-09-30 22:46:50|37.98|37.78|37.99|37.79|37.99|37.79|37.98|37.78|8
1727736420000|2024-09-30 22:47:00|37.98|37.78|37.98|37.78|37.98|37.78|37.98|37.78|1
1727736430000|2024-09-30 22:47:10|37.97|37.77|37.99|37.79|37.99|37.79|37.97|37.77|3
1727736450000|2024-09-30 22:47:30|37.98|37.78|37.99|37.79|37.99|37.79|37.98|37.78|2
1727736460000|2024-09-30 22:47:40|37.98|37.78|37.98|37.78|37.98|37.78|37.98|37.78|1
1727736470000|2024-09-30 22:47:50|37.97|37.77|37.98|37.78|37.99|37.79|37.97|37.77|8
1727736480000|2024-09-30 22:48:00|37.99|37.79|37.99|37.79|37.99|37.79|37.99|37.79|1
1727736490000|2024-09-30 22:48:10|38|37.8|38|37.8|38|37.8|38|37.8|1
1727736500000|2024-09-30 22:48:20|37.99|37.79|37.99|37.79|37.99|37.79|37.99|37.79|1
1727736550000|2024-09-30 22:49:10|38|37.8|38|37.8|38|37.8|38|37.8|1
1727736560000|2024-09-30 22:49:20|38.01|37.81|38.01|37.81|38.01|37.81|38.01|37.81|1
1727736570000|2024-09-30 22:49:30|38|37.8|38|37.8|38.01|37.81|38|37.8|3
1727736580000|2024-09-30 22:49:40|38.01|37.81|38|37.8|38.01|37.81|38|37.8|2
1727736600000|2024-09-30 22:50:00|37.99|37.79|38|37.8|38|37.8|37.99|37.79|4
1727736610000|2024-09-30 22:50:10|37.98|37.78|37.98|37.78|37.98|37.78|37.98|37.78|1
1727736620000|2024-09-30 22:50:20|37.99|37.79|38|37.8|38|37.8|37.99|37.79|4
1727736630000|2024-09-30 22:50:30|37.99|37.79|38|37.8|38|37.8|37.99|37.79|2
1727736640000|2024-09-30 22:50:40|37.99|37.79|37.99|37.79|37.99|37.79|37.99|37.79|1
1727736650000|2024-09-30 22:50:50|37.98|37.78|37.98|37.78|37.99|37.79|37.97|37.77|5
1727736670000|2024-09-30 22:51:10|37.97|37.77|37.98|37.78|37.98|37.78|37.97|37.77|2
1727736690000|2024-09-30 22:51:30|37.99|37.79|38|37.8|38|37.8|37.99|37.79|2
1727736700000|2024-09-30 22:51:40|37.99|37.79|38|37.8|38|37.8|37.99|37.79|2
1727736720000|2024-09-30 22:52:00|38.01|37.81|38.01|37.81|38.01|37.81|38.01|37.81|1
1727736730000|2024-09-30 22:52:10|38|37.8|38|37.8|38|37.8|38|37.8|1
1727736740000|2024-09-30 22:52:20|37.99|37.79|37.99|37.79|37.99|37.79|37.99|37.79|1
1727736750000|2024-09-30 22:52:30|38|37.8|38|37.8|38|37.8|38|37.8|1
1727736840000|2024-09-30 22:54:00|37.99|37.79|37.99|37.79|37.99|37.79|37.99|37.79|1
1727736880000|2024-09-30 22:54:40|38|37.8|38|37.8|38|37.8|38|37.8|1
1727736890000|2024-09-30 22:54:50|38.01|37.81|38.01|37.81|38.01|37.81|38.01|37.81|1
1727736900000|2024-09-30 22:55:00|38|37.8|38|37.8|38.01|37.81|38|37.8|3
1727736910000|2024-09-30 22:55:10|37.99|37.79|37.99|37.79|37.99|37.79|37.98|37.78|3
1727736930000|2024-09-30 22:55:30|37.98|37.78|37.98|37.78|37.98|37.78|37.98|37.78|1
1727736960000|2024-09-30 22:56:00|37.97|37.77|37.97|37.77|37.98|37.78|37.97|37.77|3
1727736970000|2024-09-30 22:56:10|37.98|37.78|37.97|37.77|37.98|37.78|37.96|37.76|4
1727737000000|2024-09-30 22:56:40|37.96|37.76|37.95|37.75|37.96|37.76|37.95|37.75|2
1727737020000|2024-09-30 22:57:00|37.94|37.74|37.92|37.72|37.94|37.74|37.91|37.71|5
1727737030000|2024-09-30 22:57:10|37.91|37.71|37.91|37.71|37.91|37.71|37.91|37.71|1
1727737110000|2024-09-30 22:58:30|37.89|37.69|37.85|37.65|37.89|37.69|37.85|37.65|4
1727737120000|2024-09-30 22:58:40|37.84|37.64|37.77|37.57|37.84|37.64|37.77|37.57|5
1727737150000|2024-09-30 22:59:10|37.78|37.58|37.77|37.57|37.78|37.58|37.77|37.57|2
1727737160000|2024-09-30 22:59:20|37.78|37.58|37.78|37.58|37.78|37.58|37.78|37.58|1
1727737170000|2024-09-30 22:59:30|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1727737190000|2024-09-30 22:59:50|37.76|37.56|37.71|37.51|37.76|37.56|37.71|37.51|5
1727737200000|2024-09-30 23:00:00|37.72|37.52|37.7|37.5|37.72|37.52|37.7|37.5|3
1727737210000|2024-09-30 23:00:10|37.69|37.49|37.69|37.49|37.69|37.49|37.69|37.49|1
1727737220000|2024-09-30 23:00:20|37.7|37.5|37.7|37.5|37.7|37.5|37.69|37.49|3
1727737230000|2024-09-30 23:00:30|37.69|37.49|37.69|37.49|37.7|37.5|37.69|37.49|3
1727737260000|2024-09-30 23:01:00|37.7|37.5|37.7|37.5|37.7|37.5|37.7|37.5|1
1727737270000|2024-09-30 23:01:10|37.71|37.51|37.71|37.51|37.71|37.51|37.69|37.49|5
1727737280000|2024-09-30 23:01:20|37.7|37.5|37.68|37.48|37.7|37.5|37.68|37.48|3
1727737290000|2024-09-30 23:01:30|37.67|37.47|37.61|37.41|37.67|37.47|37.61|37.41|5
1727737300000|2024-09-30 23:01:40|37.59|37.39|37.59|37.39|37.59|37.39|37.58|37.38|3
1727737310000|2024-09-30 23:01:50|37.6|37.4|37.6|37.4|37.61|37.41|37.6|37.4|3
1727737320000|2024-09-30 23:02:00|37.59|37.39|37.58|37.38|37.59|37.39|37.58|37.38|2
1727737350000|2024-09-30 23:02:30|37.59|37.39|37.57|37.37|37.59|37.39|37.57|37.37|3
1727737360000|2024-09-30 23:02:40|37.56|37.36|37.53|37.33|37.56|37.36|37.53|37.33|3
1727737370000|2024-09-30 23:02:50|37.54|37.34|37.53|37.33|37.54|37.34|37.53|37.33|2
1727737380000|2024-09-30 23:03:00|37.52|37.32|37.55|37.35|37.55|37.35|37.52|37.32|6
1727737390000|2024-09-30 23:03:10|37.56|37.36|37.56|37.36|37.56|37.36|37.54|37.34|5
1727737400000|2024-09-30 23:03:20|37.57|37.37|37.59|37.39|37.59|37.39|37.57|37.37|3
1727737410000|2024-09-30 23:03:30|37.6|37.4|37.6|37.4|37.6|37.4|37.6|37.4|1
1727737430000|2024-09-30 23:03:50|37.61|37.41|37.66|37.46|37.66|37.46|37.61|37.41|6
1727737440000|2024-09-30 23:04:00|37.67|37.47|37.73|37.53|37.74|37.54|37.66|37.46|14
1727737450000|2024-09-30 23:04:10|37.74|37.54|37.75|37.55|37.77|37.57|37.74|37.54|5
1727737460000|2024-09-30 23:04:20|37.74|37.54|37.75|37.55|37.75|37.55|37.74|37.54|4
1727737470000|2024-09-30 23:04:30|37.74|37.54|37.72|37.52|37.75|37.55|37.72|37.52|6
1727737480000|2024-09-30 23:04:40|37.71|37.51|37.73|37.53|37.73|37.53|37.71|37.51|5
1727737490000|2024-09-30 23:04:50|37.72|37.52|37.72|37.52|37.72|37.52|37.72|37.52|1
1727737500000|2024-09-30 23:05:00|37.71|37.51|37.72|37.52|37.72|37.52|37.71|37.51|2
1727737510000|2024-09-30 23:05:10|37.71|37.51|37.66|37.46|37.71|37.51|37.66|37.46|6
1727737520000|2024-09-30 23:05:20|37.67|37.47|37.67|37.47|37.67|37.47|37.67|37.47|1
1727737530000|2024-09-30 23:05:30|37.66|37.46|37.66|37.46|37.66|37.46|37.65|37.45|3
1727737540000|2024-09-30 23:05:40|37.65|37.45|37.66|37.46|37.66|37.46|37.64|37.44|4
1727737550000|2024-09-30 23:05:50|37.65|37.45|37.67|37.47|37.67|37.47|37.65|37.45|3
1727737560000|2024-09-30 23:06:00|37.69|37.49|37.72|37.52|37.72|37.52|37.69|37.49|4
1727737640000|2024-09-30 23:07:20|37.73|37.53|37.73|37.53|37.73|37.53|37.73|37.53|1
1727737650000|2024-09-30 23:07:30|37.74|37.54|37.74|37.54|37.74|37.54|37.74|37.54|1
1727737660000|2024-09-30 23:07:40|37.75|37.55|37.74|37.54|37.75|37.55|37.74|37.54|2
1727737670000|2024-09-30 23:07:50|37.75|37.55|37.74|37.54|37.75|37.55|37.74|37.54|4
1727737680000|2024-09-30 23:08:00|37.75|37.55|37.76|37.56|37.77|37.57|37.75|37.55|4
1727737690000|2024-09-30 23:08:10|37.77|37.57|37.76|37.56|37.77|37.57|37.76|37.56|10
1727737700000|2024-09-30 23:08:20|37.77|37.57|37.76|37.56|37.77|37.57|37.76|37.56|6
1727737710000|2024-09-30 23:08:30|37.77|37.57|37.76|37.56|37.77|37.57|37.76|37.56|2
1727737720000|2024-09-30 23:08:40|37.77|37.57|37.78|37.58|37.78|37.58|37.77|37.57|2
1727737730000|2024-09-30 23:08:50|37.79|37.59|37.8|37.6|37.8|37.6|37.79|37.59|2
1727737740000|2024-09-30 23:09:00|37.79|37.59|37.78|37.58|37.79|37.59|37.78|37.58|2
1727737750000|2024-09-30 23:09:10|37.79|37.59|37.81|37.61|37.81|37.61|37.79|37.59|3
1727737760000|2024-09-30 23:09:20|37.8|37.6|37.79|37.59|37.8|37.6|37.79|37.59|2
1727737780000|2024-09-30 23:09:40|37.8|37.6|37.79|37.59|37.8|37.6|37.79|37.59|2
1727737790000|2024-09-30 23:09:50|37.78|37.58|37.8|37.6|37.8|37.6|37.78|37.58|2
1727737800000|2024-09-30 23:10:00|37.79|37.59|37.78|37.58|37.79|37.59|37.78|37.58|2
1727737810000|2024-09-30 23:10:10|37.77|37.57|37.78|37.58|37.78|37.58|37.77|37.57|2
1727737820000|2024-09-30 23:10:20|37.76|37.56|37.74|37.54|37.76|37.56|37.73|37.53|8
1727737830000|2024-09-30 23:10:30|37.73|37.53|37.72|37.52|37.73|37.53|37.72|37.52|2
1727737840000|2024-09-30 23:10:40|37.73|37.53|37.73|37.53|37.73|37.53|37.73|37.53|1
1727737850000|2024-09-30 23:10:50|37.74|37.54|37.74|37.54|37.74|37.54|37.74|37.54|1
1727737860000|2024-09-30 23:11:00|37.75|37.55|37.75|37.55|37.76|37.56|37.74|37.54|5
1727737870000|2024-09-30 23:11:10|37.74|37.54|37.74|37.54|37.74|37.54|37.74|37.54|1
1727737880000|2024-09-30 23:11:20|37.75|37.55|37.75|37.55|37.76|37.56|37.75|37.55|3
1727737890000|2024-09-30 23:11:30|37.76|37.56|37.8|37.6|37.8|37.6|37.76|37.56|4
1727737900000|2024-09-30 23:11:40|37.79|37.59|37.79|37.59|37.79|37.59|37.78|37.58|7
1727737920000|2024-09-30 23:12:00|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1727737930000|2024-09-30 23:12:10|37.81|37.61|37.8|37.6|37.81|37.61|37.8|37.6|2
1727737940000|2024-09-30 23:12:20|37.81|37.61|37.82|37.62|37.82|37.62|37.81|37.61|2
1727737970000|2024-09-30 23:12:50|37.81|37.61|37.79|37.59|37.81|37.61|37.79|37.59|3
1727737980000|2024-09-30 23:13:00|37.8|37.6|37.8|37.6|37.8|37.6|37.79|37.59|3
1727737990000|2024-09-30 23:13:10|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1727738000000|2024-09-30 23:13:20|37.8|37.6|37.78|37.58|37.8|37.6|37.78|37.58|2
1727738020000|2024-09-30 23:13:40|37.76|37.56|37.78|37.58|37.79|37.59|37.76|37.56|7
1727738040000|2024-09-30 23:14:00|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1727738050000|2024-09-30 23:14:10|37.78|37.58|37.77|37.57|37.78|37.58|37.77|37.57|2
1727738080000|2024-09-30 23:14:40|37.76|37.56|37.77|37.57|37.77|37.57|37.76|37.56|2
1727738090000|2024-09-30 23:14:50|37.76|37.56|37.77|37.57|37.78|37.58|37.76|37.56|3
1727738100000|2024-09-30 23:15:00|37.78|37.58|37.77|37.57|37.78|37.58|37.77|37.57|2
1727738110000|2024-09-30 23:15:10|37.76|37.56|37.76|37.56|37.76|37.56|37.75|37.55|3
1727738130000|2024-09-30 23:15:30|37.77|37.57|37.76|37.56|37.77|37.57|37.75|37.55|4
1727738140000|2024-09-30 23:15:40|37.77|37.57|37.76|37.56|37.77|37.57|37.76|37.56|2
1727738150000|2024-09-30 23:15:50|37.77|37.57|37.77|37.57|37.78|37.58|37.77|37.57|3
1727738160000|2024-09-30 23:16:00|37.76|37.56|37.76|37.56|37.76|37.56|37.75|37.55|3
1727738170000|2024-09-30 23:16:10|37.75|37.55|37.75|37.55|37.75|37.55|37.75|37.55|1
1727738190000|2024-09-30 23:16:30|37.76|37.56|37.76|37.56|37.76|37.56|37.76|37.56|1
1727738200000|2024-09-30 23:16:40|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1727738210000|2024-09-30 23:16:50|37.79|37.59|37.81|37.61|37.81|37.61|37.79|37.59|4
1727738220000|2024-09-30 23:17:00|37.82|37.62|37.81|37.61|37.82|37.62|37.81|37.61|2
1727738230000|2024-09-30 23:17:10|37.82|37.62|37.82|37.62|37.82|37.62|37.82|37.62|1
1727738250000|2024-09-30 23:17:30|37.81|37.61|37.8|37.6|37.81|37.61|37.8|37.6|2
1727738260000|2024-09-30 23:17:40|37.81|37.61|37.8|37.6|37.81|37.61|37.8|37.6|2
1727738290000|2024-09-30 23:18:10|37.81|37.61|37.82|37.62|37.82|37.62|37.81|37.61|2
1727738310000|2024-09-30 23:18:30|37.81|37.61|37.82|37.62|37.82|37.62|37.81|37.61|2
1727738320000|2024-09-30 23:18:40|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1727738330000|2024-09-30 23:18:50|37.82|37.62|37.82|37.62|37.82|37.62|37.82|37.62|1
1727738340000|2024-09-30 23:19:00|37.81|37.61|37.81|37.61|37.82|37.62|37.8|37.6|5
1727738350000|2024-09-30 23:19:10|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1727738360000|2024-09-30 23:19:20|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1727738370000|2024-09-30 23:19:30|37.78|37.58|37.77|37.57|37.78|37.58|37.77|37.57|2
1727738380000|2024-09-30 23:19:40|37.78|37.58|37.78|37.58|37.78|37.58|37.77|37.57|3
1727738400000|2024-09-30 23:20:00|37.77|37.57|37.77|37.57|37.79|37.59|37.77|37.57|5
1727738410000|2024-09-30 23:20:10|37.76|37.56|37.77|37.57|37.77|37.57|37.76|37.56|4
1727738420000|2024-09-30 23:20:20|37.78|37.58|37.77|37.57|37.78|37.58|37.77|37.57|6
1727738430000|2024-09-30 23:20:30|37.78|37.58|37.76|37.56|37.78|37.58|37.76|37.56|3
1727738450000|2024-09-30 23:20:50|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1727738460000|2024-09-30 23:21:00|37.76|37.56|37.73|37.53|37.76|37.56|37.73|37.53|4
1727738470000|2024-09-30 23:21:10|37.74|37.54|37.74|37.54|37.74|37.54|37.74|37.54|1
1727738480000|2024-09-30 23:21:20|37.75|37.55|37.74|37.54|37.76|37.56|37.74|37.54|8
1727738490000|2024-09-30 23:21:30|37.75|37.55|37.74|37.54|37.75|37.55|37.74|37.54|2
1727738510000|2024-09-30 23:21:50|37.73|37.53|37.72|37.52|37.74|37.54|37.72|37.52|4
1727738520000|2024-09-30 23:22:00|37.73|37.53|37.73|37.53|37.73|37.53|37.72|37.52|3
1727738550000|2024-09-30 23:22:30|37.72|37.52|37.72|37.52|37.72|37.52|37.72|37.52|1
1727738580000|2024-09-30 23:23:00|37.71|37.51|37.7|37.5|37.71|37.51|37.7|37.5|2
1727738590000|2024-09-30 23:23:10|37.69|37.49|37.68|37.48|37.69|37.49|37.68|37.48|2
1727738640000|2024-09-30 23:24:00|37.69|37.49|37.68|37.48|37.69|37.49|37.68|37.48|2
1727738650000|2024-09-30 23:24:10|37.69|37.49|37.67|37.47|37.69|37.49|37.67|37.47|5
1727738660000|2024-09-30 23:24:20|37.68|37.48|37.69|37.49|37.69|37.49|37.67|37.47|4
1727738670000|2024-09-30 23:24:30|37.68|37.48|37.69|37.49|37.69|37.49|37.68|37.48|2
1727738690000|2024-09-30 23:24:50|37.7|37.5|37.69|37.49|37.7|37.5|37.69|37.49|2
1727738700000|2024-09-30 23:25:00|37.7|37.5|37.7|37.5|37.7|37.5|37.7|37.5|1
1727738720000|2024-09-30 23:25:20|37.71|37.51|37.71|37.51|37.71|37.51|37.71|37.51|1
1727738740000|2024-09-30 23:25:40|37.7|37.5|37.69|37.49|37.7|37.5|37.69|37.49|2
1727738760000|2024-09-30 23:26:00|37.68|37.48|37.69|37.49|37.69|37.49|37.68|37.48|6
1727738780000|2024-09-30 23:26:20|37.68|37.48|37.69|37.49|37.7|37.5|37.68|37.48|6
1727738790000|2024-09-30 23:26:30|37.7|37.5|37.71|37.51|37.72|37.52|37.7|37.5|4
1727738800000|2024-09-30 23:26:40|37.7|37.5|37.72|37.52|37.72|37.52|37.7|37.5|3
1727738810000|2024-09-30 23:26:50|37.73|37.53|37.73|37.53|37.73|37.53|37.72|37.52|5
1727738820000|2024-09-30 23:27:00|37.72|37.52|37.71|37.51|37.72|37.52|37.7|37.5|6
1727738830000|2024-09-30 23:27:10|37.7|37.5|37.71|37.51|37.72|37.52|37.7|37.5|4
1727738840000|2024-09-30 23:27:20|37.72|37.52|37.72|37.52|37.73|37.53|37.72|37.52|5
1727738850000|2024-09-30 23:27:30|37.71|37.51|37.7|37.5|37.71|37.51|37.69|37.49|7
1727738860000|2024-09-30 23:27:40|37.69|37.49|37.67|37.47|37.69|37.49|37.67|37.47|3
1727738870000|2024-09-30 23:27:50|37.66|37.46|37.66|37.46|37.66|37.46|37.66|37.46|1
1727738880000|2024-09-30 23:28:00|37.67|37.47|37.67|37.47|37.67|37.47|37.67|37.47|1
1727738910000|2024-09-30 23:28:30|37.66|37.46|37.66|37.46|37.66|37.46|37.66|37.46|1
1727738920000|2024-09-30 23:28:40|37.67|37.47|37.67|37.47|37.67|37.47|37.67|37.47|1
1727738930000|2024-09-30 23:28:50|37.68|37.48|37.7|37.5|37.7|37.5|37.68|37.48|3
1727738950000|2024-09-30 23:29:10|37.68|37.48|37.68|37.48|37.68|37.48|37.68|37.48|1
1727739010000|2024-09-30 23:30:10|37.69|37.49|37.7|37.5|37.7|37.5|37.69|37.49|2
1727739020000|2024-09-30 23:30:20|37.69|37.49|37.66|37.46|37.69|37.49|37.66|37.46|7
1727739030000|2024-09-30 23:30:30|37.65|37.45|37.65|37.45|37.65|37.45|37.65|37.45|1
1727739040000|2024-09-30 23:30:40|37.64|37.44|37.62|37.42|37.64|37.44|37.62|37.42|3
1727739050000|2024-09-30 23:30:50|37.63|37.43|37.63|37.43|37.63|37.43|37.63|37.43|1
1727739060000|2024-09-30 23:31:00|37.64|37.44|37.64|37.44|37.64|37.44|37.64|37.44|1
1727739070000|2024-09-30 23:31:10|37.65|37.45|37.67|37.47|37.67|37.47|37.65|37.45|3
1727739080000|2024-09-30 23:31:20|37.66|37.46|37.64|37.44|37.66|37.46|37.64|37.44|3
1727739090000|2024-09-30 23:31:30|37.65|37.45|37.64|37.44|37.65|37.45|37.64|37.44|2
1727739110000|2024-09-30 23:31:50|37.65|37.45|37.65|37.45|37.66|37.46|37.65|37.45|3
1727739120000|2024-09-30 23:32:00|37.64|37.44|37.63|37.43|37.64|37.44|37.62|37.42|3
1727739130000|2024-09-30 23:32:10|37.62|37.42|37.59|37.39|37.62|37.42|37.58|37.38|5
1727739140000|2024-09-30 23:32:20|37.58|37.38|37.56|37.36|37.58|37.38|37.56|37.36|2
1727739150000|2024-09-30 23:32:30|37.57|37.37|37.56|37.36|37.57|37.37|37.56|37.36|2
1727739180000|2024-09-30 23:33:00|37.55|37.35|37.52|37.32|37.55|37.35|37.51|37.31|5
1727739190000|2024-09-30 23:33:10|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1727739200000|2024-09-30 23:33:20|37.5|37.3|37.5|37.3|37.5|37.3|37.5|37.3|1
1727739210000|2024-09-30 23:33:30|37.49|37.29|37.48|37.28|37.49|37.29|37.48|37.28|2
1727739230000|2024-09-30 23:33:50|37.47|37.27|37.36|37.16|37.47|37.27|37.36|37.16|9
1727739240000|2024-09-30 23:34:00|37.35|37.15|37.36|37.16|37.37|37.17|37.35|37.15|6
1727739250000|2024-09-30 23:34:10|37.37|37.17|37.37|37.17|37.37|37.17|37.36|37.16|3
1727739260000|2024-09-30 23:34:20|37.36|37.16|37.37|37.17|37.37|37.17|37.36|37.16|2
1727739270000|2024-09-30 23:34:30|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1727739280000|2024-09-30 23:34:40|37.35|37.15|37.37|37.17|37.37|37.17|37.35|37.15|3
1727739300000|2024-09-30 23:35:00|37.39|37.19|37.42|37.22|37.42|37.22|37.39|37.19|3
1727739310000|2024-09-30 23:35:10|37.41|37.21|37.38|37.18|37.41|37.21|37.38|37.18|4
1727739320000|2024-09-30 23:35:20|37.37|37.17|37.37|37.17|37.37|37.17|37.36|37.16|5
1727739330000|2024-09-30 23:35:30|37.36|37.16|37.39|37.19|37.39|37.19|37.35|37.15|6
1727739340000|2024-09-30 23:35:40|37.38|37.18|37.38|37.18|37.39|37.19|37.37|37.17|4
1727739350000|2024-09-30 23:35:50|37.4|37.2|37.44|37.24|37.44|37.24|37.4|37.2|7
1727739360000|2024-09-30 23:36:00|37.45|37.25|37.47|37.27|37.47|37.27|37.45|37.25|3
1727739370000|2024-09-30 23:36:10|37.46|37.26|37.47|37.27|37.47|37.27|37.46|37.26|2
1727739380000|2024-09-30 23:36:20|37.48|37.28|37.47|37.27|37.48|37.28|37.45|37.25|7
1727739390000|2024-09-30 23:36:30|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1727739400000|2024-09-30 23:36:40|37.43|37.23|37.42|37.22|37.43|37.23|37.4|37.2|11
1727739410000|2024-09-30 23:36:50|37.41|37.21|37.42|37.22|37.42|37.22|37.41|37.21|2
1727739420000|2024-09-30 23:37:00|37.43|37.23|37.42|37.22|37.44|37.24|37.42|37.22|4
1727739440000|2024-09-30 23:37:20|37.43|37.23|37.43|37.23|37.45|37.25|37.43|37.23|5
1727739450000|2024-09-30 23:37:30|37.44|37.24|37.38|37.18|37.44|37.24|37.38|37.18|7
1727739480000|2024-09-30 23:38:00|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1727739490000|2024-09-30 23:38:10|37.4|37.2|37.39|37.19|37.4|37.2|37.39|37.19|2
1727739500000|2024-09-30 23:38:20|37.38|37.18|37.38|37.18|37.38|37.18|37.38|37.18|1
1727739550000|2024-09-30 23:39:10|37.36|37.16|37.36|37.16|37.36|37.16|37.35|37.15|3
1727739560000|2024-09-30 23:39:20|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1727739570000|2024-09-30 23:39:30|37.34|37.14|37.32|37.12|37.34|37.14|37.32|37.12|3
1727739580000|2024-09-30 23:39:40|37.33|37.13|37.33|37.13|37.33|37.13|37.32|37.12|3
1727739620000|2024-09-30 23:40:20|37.32|37.12|37.33|37.13|37.33|37.13|37.32|37.12|2
1727739630000|2024-09-30 23:40:30|37.32|37.12|37.33|37.13|37.33|37.13|37.32|37.12|2
1727739650000|2024-09-30 23:40:50|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1727739680000|2024-09-30 23:41:20|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1727739690000|2024-09-30 23:41:30|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1727739710000|2024-09-30 23:41:50|37.29|37.09|37.26|37.06|37.29|37.09|37.26|37.06|3
1727739720000|2024-09-30 23:42:00|37.25|37.05|37.24|37.04|37.25|37.05|37.24|37.04|2
1727739730000|2024-09-30 23:42:10|37.23|37.03|37.22|37.02|37.23|37.03|37.2|37|5
1727739740000|2024-09-30 23:42:20|37.23|37.03|37.24|37.04|37.24|37.04|37.23|37.03|2
1727739750000|2024-09-30 23:42:30|37.23|37.03|37.23|37.03|37.25|37.05|37.23|37.03|4
1727739760000|2024-09-30 23:42:40|37.22|37.02|37.23|37.03|37.23|37.03|37.22|37.02|2
1727739770000|2024-09-30 23:42:50|37.22|37.02|37.2|37|37.22|37.02|37.2|37|3
1727739780000|2024-09-30 23:43:00|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1727739820000|2024-09-30 23:43:40|37.21|37.01|37.23|37.03|37.23|37.03|37.21|37.01|3
1727739840000|2024-09-30 23:44:00|37.25|37.05|37.27|37.07|37.27|37.07|37.25|37.05|2
1727739850000|2024-09-30 23:44:10|37.28|37.08|37.28|37.08|37.3|37.1|37.28|37.08|4
1727739860000|2024-09-30 23:44:20|37.27|37.07|37.26|37.06|37.27|37.07|37.26|37.06|2
1727739870000|2024-09-30 23:44:30|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1727739880000|2024-09-30 23:44:40|37.26|37.06|37.25|37.05|37.27|37.07|37.25|37.05|7
1727739890000|2024-09-30 23:44:50|37.24|37.04|37.22|37.02|37.24|37.04|37.22|37.02|3
1727739900000|2024-09-30 23:45:00|37.23|37.03|37.26|37.06|37.27|37.07|37.22|37.02|9
1727739910000|2024-09-30 23:45:10|37.25|37.05|37.22|37.02|37.25|37.05|37.22|37.02|6
1727739920000|2024-09-30 23:45:20|37.23|37.03|37.24|37.04|37.24|37.04|37.23|37.03|2
1727739930000|2024-09-30 23:45:30|37.23|37.03|37.24|37.04|37.24|37.04|37.22|37.02|6
1727739940000|2024-09-30 23:45:40|37.25|37.05|37.27|37.07|37.27|37.07|37.25|37.05|5
1727739960000|2024-09-30 23:46:00|37.28|37.08|37.3|37.1|37.3|37.1|37.28|37.08|2
1727739970000|2024-09-30 23:46:10|37.29|37.09|37.28|37.08|37.29|37.09|37.28|37.08|10
1727739980000|2024-09-30 23:46:20|37.29|37.09|37.28|37.08|37.29|37.09|37.26|37.06|10
1727739990000|2024-09-30 23:46:30|37.29|37.09|37.3|37.1|37.3|37.1|37.29|37.09|2
1727740000000|2024-09-30 23:46:40|37.31|37.11|37.36|37.16|37.36|37.16|37.31|37.11|6
1727740010000|2024-09-30 23:46:50|37.35|37.15|37.37|37.17|37.37|37.17|37.35|37.15|4
1727740020000|2024-09-30 23:47:00|37.39|37.19|37.36|37.16|37.39|37.19|37.36|37.16|4
1727740030000|2024-09-30 23:47:10|37.35|37.15|37.36|37.16|37.36|37.16|37.34|37.14|6
1727740040000|2024-09-30 23:47:20|37.35|37.15|37.34|37.14|37.35|37.15|37.34|37.14|2
1727740050000|2024-09-30 23:47:30|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1727740060000|2024-09-30 23:47:40|37.34|37.14|37.35|37.15|37.35|37.15|37.34|37.14|6
1727740070000|2024-09-30 23:47:50|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1727740080000|2024-09-30 23:48:00|37.35|37.15|37.35|37.15|37.35|37.15|37.33|37.13|7
1727740090000|2024-09-30 23:48:10|37.36|37.16|37.37|37.17|37.37|37.17|37.36|37.16|4
1727740110000|2024-09-30 23:48:30|37.36|37.16|37.37|37.17|37.37|37.17|37.36|37.16|2
1727740120000|2024-09-30 23:48:40|37.36|37.16|37.35|37.15|37.36|37.16|37.35|37.15|2
1727740130000|2024-09-30 23:48:50|37.34|37.14|37.32|37.12|37.34|37.14|37.32|37.12|3
1727740140000|2024-09-30 23:49:00|37.31|37.11|37.33|37.13|37.34|37.14|37.31|37.11|7
1727740150000|2024-09-30 23:49:10|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1727740160000|2024-09-30 23:49:20|37.33|37.13|37.34|37.14|37.34|37.14|37.33|37.13|2
1727740170000|2024-09-30 23:49:30|37.33|37.13|37.33|37.13|37.33|37.13|37.31|37.11|4
1727740180000|2024-09-30 23:49:40|37.34|37.14|37.34|37.14|37.35|37.15|37.34|37.14|3
1727740190000|2024-09-30 23:49:50|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1727740200000|2024-09-30 23:50:00|37.34|37.14|37.36|37.16|37.37|37.17|37.34|37.14|7
1727740210000|2024-09-30 23:50:10|37.35|37.15|37.36|37.16|37.36|37.16|37.35|37.15|2
1727740220000|2024-09-30 23:50:20|37.35|37.15|37.36|37.16|37.36|37.16|37.35|37.15|2
1727740230000|2024-09-30 23:50:30|37.35|37.15|37.36|37.16|37.36|37.16|37.35|37.15|2
1727740260000|2024-09-30 23:51:00|37.35|37.15|37.33|37.13|37.35|37.15|37.33|37.13|5
1727740270000|2024-09-30 23:51:10|37.32|37.12|37.31|37.11|37.32|37.12|37.31|37.11|2
1727740280000|2024-09-30 23:51:20|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1727740290000|2024-09-30 23:51:30|37.33|37.13|37.33|37.13|37.34|37.14|37.32|37.12|7
1727740300000|2024-09-30 23:51:40|37.34|37.14|37.34|37.14|37.34|37.14|37.33|37.13|3
1727740310000|2024-09-30 23:51:50|37.33|37.13|37.36|37.16|37.36|37.16|37.33|37.13|4
1727740320000|2024-09-30 23:52:00|37.37|37.17|37.36|37.16|37.38|37.18|37.36|37.16|4
1727740330000|2024-09-30 23:52:10|37.35|37.15|37.34|37.14|37.35|37.15|37.34|37.14|2
1727740350000|2024-09-30 23:52:30|37.33|37.13|37.32|37.12|37.33|37.13|37.32|37.12|2
1727740360000|2024-09-30 23:52:40|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1727740370000|2024-09-30 23:52:50|37.32|37.12|37.33|37.13|37.33|37.13|37.32|37.12|2
1727740380000|2024-09-30 23:53:00|37.32|37.12|37.33|37.13|37.33|37.13|37.32|37.12|6
1727740390000|2024-09-30 23:53:10|37.32|37.12|37.33|37.13|37.33|37.13|37.32|37.12|2
1727740400000|2024-09-30 23:53:20|37.34|37.14|37.34|37.14|37.35|37.15|37.34|37.14|3
1727740410000|2024-09-30 23:53:30|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1727740420000|2024-09-30 23:53:40|37.36|37.16|37.37|37.17|37.37|37.17|37.36|37.16|4
1727740430000|2024-09-30 23:53:50|37.36|37.16|37.36|37.16|37.37|37.17|37.35|37.15|5
1727740440000|2024-09-30 23:54:00|37.35|37.15|37.36|37.16|37.37|37.17|37.35|37.15|4
1727740450000|2024-09-30 23:54:10|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1727740460000|2024-09-30 23:54:20|37.38|37.18|37.38|37.18|37.38|37.18|37.38|37.18|1
1727740480000|2024-09-30 23:54:40|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1727740510000|2024-09-30 23:55:10|37.38|37.18|37.37|37.17|37.38|37.18|37.37|37.17|2
1727740520000|2024-09-30 23:55:20|37.38|37.18|37.38|37.18|37.38|37.18|37.38|37.18|1
1727740530000|2024-09-30 23:55:30|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1727740550000|2024-09-30 23:55:50|37.4|37.2|37.43|37.23|37.43|37.23|37.4|37.2|4
1727740560000|2024-09-30 23:56:00|37.42|37.22|37.43|37.23|37.43|37.23|37.42|37.22|4
1727740570000|2024-09-30 23:56:10|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1727740590000|2024-09-30 23:56:30|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1727740600000|2024-09-30 23:56:40|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1727740610000|2024-09-30 23:56:50|37.44|37.24|37.45|37.25|37.45|37.25|37.44|37.24|2
1727740620000|2024-09-30 23:57:00|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1727740630000|2024-09-30 23:57:10|37.45|37.25|37.46|37.26|37.46|37.26|37.45|37.25|2
1727740640000|2024-09-30 23:57:20|37.45|37.25|37.44|37.24|37.45|37.25|37.44|37.24|2
1727740650000|2024-09-30 23:57:30|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1727740660000|2024-09-30 23:57:40|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1727740680000|2024-09-30 23:58:00|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1727740690000|2024-09-30 23:58:10|37.44|37.24|37.45|37.25|37.45|37.25|37.44|37.24|2
1727740700000|2024-09-30 23:58:20|37.46|37.26|37.45|37.25|37.46|37.26|37.45|37.25|2
1727740720000|2024-09-30 23:58:40|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1727740730000|2024-09-30 23:58:50|37.45|37.25|37.44|37.24|37.45|37.25|37.44|37.24|2
1727740750000|2024-09-30 23:59:10|37.43|37.23|37.43|37.23|37.43|37.23|37.43|37.23|1
1727740790000|2024-09-30 23:59:50|37.44|37.24|37.43|37.23|37.44|37.24|37.43|37.23|2
1727740820000|2024-10-01 00:00:20|37.44|37.24|37.43|37.23|37.44|37.24|37.43|37.23|2
1727740830000|2024-10-01 00:00:30|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1727740840000|2024-10-01 00:00:40|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1727740850000|2024-10-01 00:00:50|37.44|37.24|37.45|37.25|37.45|37.25|37.44|37.24|2
1727740860000|2024-10-01 00:01:00|37.46|37.26|37.47|37.27|37.47|37.27|37.46|37.26|2
1727740870000|2024-10-01 00:01:10|37.49|37.29|37.48|37.28|37.49|37.29|37.48|37.28|2
1727740880000|2024-10-01 00:01:20|37.49|37.29|37.49|37.29|37.49|37.29|37.48|37.28|3
1727740890000|2024-10-01 00:01:30|37.48|37.28|37.46|37.26|37.48|37.28|37.46|37.26|3
1727740900000|2024-10-01 00:01:40|37.43|37.23|37.44|37.24|37.44|37.24|37.43|37.23|2
1727740910000|2024-10-01 00:01:50|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1727740920000|2024-10-01 00:02:00|37.44|37.24|37.43|37.23|37.44|37.24|37.43|37.23|4
1727740930000|2024-10-01 00:02:10|37.42|37.22|37.42|37.22|37.43|37.23|37.42|37.22|7
1727740950000|2024-10-01 00:02:30|37.41|37.21|37.4|37.2|37.41|37.21|37.4|37.2|2
1727740960000|2024-10-01 00:02:40|37.41|37.21|37.41|37.21|37.41|37.21|37.4|37.2|3
1727740970000|2024-10-01 00:02:50|37.42|37.22|37.41|37.21|37.42|37.22|37.41|37.21|2
1727740980000|2024-10-01 00:03:00|37.4|37.2|37.39|37.19|37.4|37.2|37.39|37.19|2
1727740990000|2024-10-01 00:03:10|37.37|37.17|37.35|37.15|37.37|37.17|37.35|37.15|3
1727741010000|2024-10-01 00:03:30|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1727741020000|2024-10-01 00:03:40|37.32|37.12|37.3|37.1|37.32|37.12|37.3|37.1|5
1727741030000|2024-10-01 00:03:50|37.31|37.11|37.34|37.14|37.34|37.14|37.31|37.11|7
1727741040000|2024-10-01 00:04:00|37.33|37.13|37.34|37.14|37.34|37.14|37.33|37.13|2
1727741060000|2024-10-01 00:04:20|37.35|37.15|37.35|37.15|37.35|37.15|37.34|37.14|3
1727741070000|2024-10-01 00:04:30|37.34|37.14|37.35|37.15|37.35|37.15|37.34|37.14|4
1727741080000|2024-10-01 00:04:40|37.36|37.16|37.38|37.18|37.39|37.19|37.36|37.16|5
1727741100000|2024-10-01 00:05:00|37.39|37.19|37.42|37.22|37.42|37.22|37.39|37.19|4
1727741110000|2024-10-01 00:05:10|37.41|37.21|37.4|37.2|37.42|37.22|37.4|37.2|4
1727741120000|2024-10-01 00:05:20|37.39|37.19|37.38|37.18|37.4|37.2|37.38|37.18|4
1727741130000|2024-10-01 00:05:30|37.37|37.17|37.39|37.19|37.39|37.19|37.37|37.17|7
1727741140000|2024-10-01 00:05:40|37.38|37.18|37.38|37.18|37.39|37.19|37.38|37.18|3
1727741150000|2024-10-01 00:05:50|37.37|37.17|37.36|37.16|37.38|37.18|37.36|37.16|4
1727741160000|2024-10-01 00:06:00|37.37|37.17|37.38|37.18|37.39|37.19|37.37|37.17|4
1727741170000|2024-10-01 00:06:10|37.39|37.19|37.39|37.19|37.4|37.2|37.39|37.19|3
1727741180000|2024-10-01 00:06:20|37.38|37.18|37.39|37.19|37.39|37.19|37.38|37.18|4
1727741190000|2024-10-01 00:06:30|37.4|37.2|37.39|37.19|37.4|37.2|37.39|37.19|2
1727741200000|2024-10-01 00:06:40|37.4|37.2|37.4|37.2|37.41|37.21|37.4|37.2|3
1727741210000|2024-10-01 00:06:50|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1727741220000|2024-10-01 00:07:00|37.4|37.2|37.4|37.2|37.41|37.21|37.4|37.2|3
1727741230000|2024-10-01 00:07:10|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1727741240000|2024-10-01 00:07:20|37.43|37.23|37.44|37.24|37.44|37.24|37.43|37.23|2
1727741250000|2024-10-01 00:07:30|37.43|37.23|37.43|37.23|37.43|37.23|37.43|37.23|1
1727741260000|2024-10-01 00:07:40|37.42|37.22|37.43|37.23|37.43|37.23|37.42|37.22|2
1727741270000|2024-10-01 00:07:50|37.44|37.24|37.46|37.26|37.46|37.26|37.44|37.24|3
1727741280000|2024-10-01 00:08:00|37.47|37.27|37.46|37.26|37.47|37.27|37.46|37.26|2
1727741290000|2024-10-01 00:08:10|37.47|37.27|37.44|37.24|37.47|37.27|37.44|37.24|6
1727741300000|2024-10-01 00:08:20|37.43|37.23|37.45|37.25|37.45|37.25|37.43|37.23|3
1727741310000|2024-10-01 00:08:30|37.44|37.24|37.42|37.22|37.44|37.24|37.42|37.22|5
1727741320000|2024-10-01 00:08:40|37.43|37.23|37.45|37.25|37.45|37.25|37.43|37.23|3
1727741330000|2024-10-01 00:08:50|37.44|37.24|37.43|37.23|37.44|37.24|37.43|37.23|2
1727741340000|2024-10-01 00:09:00|37.42|37.22|37.38|37.18|37.42|37.22|37.38|37.18|3
1727741350000|2024-10-01 00:09:10|37.39|37.19|37.4|37.2|37.4|37.2|37.39|37.19|2
1727741360000|2024-10-01 00:09:20|37.41|37.21|37.43|37.23|37.43|37.23|37.41|37.21|5
1727741370000|2024-10-01 00:09:30|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1727741390000|2024-10-01 00:09:50|37.45|37.25|37.44|37.24|37.45|37.25|37.44|37.24|2
1727741400000|2024-10-01 00:10:00|37.45|37.25|37.45|37.25|37.46|37.26|37.44|37.24|5
1727741410000|2024-10-01 00:10:10|37.46|37.26|37.48|37.28|37.48|37.28|37.46|37.26|3
1727741420000|2024-10-01 00:10:20|37.49|37.29|37.48|37.28|37.49|37.29|37.48|37.28|2
1727741430000|2024-10-01 00:10:30|37.47|37.27|37.45|37.25|37.48|37.28|37.45|37.25|9
1727741440000|2024-10-01 00:10:40|37.46|37.26|37.46|37.26|37.46|37.26|37.45|37.25|3
1727741460000|2024-10-01 00:11:00|37.47|37.27|37.47|37.27|37.47|37.27|37.46|37.26|3
1727741470000|2024-10-01 00:11:10|37.46|37.26|37.43|37.23|37.46|37.26|37.43|37.23|4
1727741480000|2024-10-01 00:11:20|37.42|37.22|37.43|37.23|37.43|37.23|37.41|37.21|9
1727741490000|2024-10-01 00:11:30|37.42|37.22|37.44|37.24|37.44|37.24|37.42|37.22|7
1727741510000|2024-10-01 00:11:50|37.45|37.25|37.44|37.24|37.46|37.26|37.44|37.24|4
1727741520000|2024-10-01 00:12:00|37.43|37.23|37.44|37.24|37.44|37.24|37.42|37.22|4
1727741530000|2024-10-01 00:12:10|37.45|37.25|37.46|37.26|37.47|37.27|37.45|37.25|4
1727741540000|2024-10-01 00:12:20|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1727741550000|2024-10-01 00:12:30|37.46|37.26|37.47|37.27|37.47|37.27|37.45|37.25|4
1727741560000|2024-10-01 00:12:40|37.48|37.28|37.48|37.28|37.48|37.28|37.48|37.28|1
1727741570000|2024-10-01 00:12:50|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1727741580000|2024-10-01 00:13:00|37.48|37.28|37.46|37.26|37.48|37.28|37.45|37.25|4
1727741590000|2024-10-01 00:13:10|37.45|37.25|37.48|37.28|37.49|37.29|37.45|37.25|5
1727741600000|2024-10-01 00:13:20|37.47|37.27|37.47|37.27|37.47|37.27|37.46|37.26|3
1727741620000|2024-10-01 00:13:40|37.48|37.28|37.46|37.26|37.48|37.28|37.46|37.26|3
1727741630000|2024-10-01 00:13:50|37.47|37.27|37.46|37.26|37.47|37.27|37.46|37.26|2
1727741640000|2024-10-01 00:14:00|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1727741660000|2024-10-01 00:14:20|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1727741670000|2024-10-01 00:14:30|37.45|37.25|37.45|37.25|37.46|37.26|37.45|37.25|3
1727741680000|2024-10-01 00:14:40|37.46|37.26|37.47|37.27|37.47|37.27|37.46|37.26|2
1727741700000|2024-10-01 00:15:00|37.46|37.26|37.45|37.25|37.46|37.26|37.45|37.25|2
1727741710000|2024-10-01 00:15:10|37.46|37.26|37.43|37.23|37.46|37.26|37.43|37.23|4
1727741720000|2024-10-01 00:15:20|37.42|37.22|37.39|37.19|37.43|37.23|37.39|37.19|6
1727741740000|2024-10-01 00:15:40|37.38|37.18|37.38|37.18|37.38|37.18|37.37|37.17|3
1727741750000|2024-10-01 00:15:50|37.37|37.17|37.37|37.17|37.37|37.17|37.36|37.16|5
1727741760000|2024-10-01 00:16:00|37.36|37.16|37.34|37.14|37.36|37.16|37.34|37.14|7
1727741770000|2024-10-01 00:16:10|37.35|37.15|37.34|37.14|37.35|37.15|37.34|37.14|2
1727741780000|2024-10-01 00:16:20|37.33|37.13|37.35|37.15|37.35|37.15|37.32|37.12|5
1727741790000|2024-10-01 00:16:30|37.36|37.16|37.34|37.14|37.36|37.16|37.33|37.13|5
1727741800000|2024-10-01 00:16:40|37.33|37.13|37.33|37.13|37.34|37.14|37.33|37.13|3
1727741810000|2024-10-01 00:16:50|37.32|37.12|37.32|37.12|37.33|37.13|37.32|37.12|3
1727741820000|2024-10-01 00:17:00|37.31|37.11|37.33|37.13|37.33|37.13|37.3|37.1|5
1727741830000|2024-10-01 00:17:10|37.34|37.14|37.37|37.17|37.37|37.17|37.34|37.14|4
1727741840000|2024-10-01 00:17:20|37.38|37.18|37.37|37.17|37.39|37.19|37.36|37.16|6
1727741860000|2024-10-01 00:17:40|37.38|37.18|37.39|37.19|37.39|37.19|37.37|37.17|4
1727741880000|2024-10-01 00:18:00|37.38|37.18|37.35|37.15|37.38|37.18|37.35|37.15|4
1727741890000|2024-10-01 00:18:10|37.34|37.14|37.31|37.11|37.34|37.14|37.31|37.11|6
1727741900000|2024-10-01 00:18:20|37.3|37.1|37.3|37.1|37.31|37.11|37.29|37.09|5
1727741910000|2024-10-01 00:18:30|37.31|37.11|37.3|37.1|37.31|37.11|37.3|37.1|2
1727741920000|2024-10-01 00:18:40|37.31|37.11|37.3|37.1|37.31|37.11|37.3|37.1|2
1727741940000|2024-10-01 00:19:00|37.29|37.09|37.3|37.1|37.3|37.1|37.28|37.08|4
1727741950000|2024-10-01 00:19:10|37.31|37.11|37.29|37.09|37.31|37.11|37.29|37.09|3
1727741960000|2024-10-01 00:19:20|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1727741970000|2024-10-01 00:19:30|37.29|37.09|37.28|37.08|37.29|37.09|37.28|37.08|2
1727741980000|2024-10-01 00:19:40|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1727742000000|2024-10-01 00:20:00|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1727742010000|2024-10-01 00:20:10|37.31|37.11|37.29|37.09|37.31|37.11|37.29|37.09|3
1727742020000|2024-10-01 00:20:20|37.28|37.08|37.29|37.09|37.3|37.1|37.28|37.08|4
1727742030000|2024-10-01 00:20:30|37.3|37.1|37.3|37.1|37.31|37.11|37.3|37.1|3
1727742040000|2024-10-01 00:20:40|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1727742050000|2024-10-01 00:20:50|37.3|37.1|37.28|37.08|37.3|37.1|37.28|37.08|3
1727742060000|2024-10-01 00:21:00|37.29|37.09|37.29|37.09|37.3|37.1|37.29|37.09|3
1727742070000|2024-10-01 00:21:10|37.28|37.08|37.28|37.08|37.29|37.09|37.28|37.08|3
1727742080000|2024-10-01 00:21:20|37.27|37.07|37.25|37.05|37.27|37.07|37.25|37.05|3
1727742090000|2024-10-01 00:21:30|37.26|37.06|37.25|37.05|37.26|37.06|37.25|37.05|2
1727742100000|2024-10-01 00:21:40|37.24|37.04|37.24|37.04|37.24|37.04|37.23|37.03|3
1727742110000|2024-10-01 00:21:50|37.23|37.03|37.23|37.03|37.23|37.03|37.22|37.02|3
1727742120000|2024-10-01 00:22:00|37.22|37.02|37.22|37.02|37.22|37.02|37.21|37.01|3
1727742130000|2024-10-01 00:22:10|37.24|37.04|37.23|37.03|37.24|37.04|37.22|37.02|7
1727742140000|2024-10-01 00:22:20|37.22|37.02|37.21|37.01|37.23|37.03|37.21|37.01|4
1727742150000|2024-10-01 00:22:30|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1727742160000|2024-10-01 00:22:40|37.21|37.01|37.2|37|37.21|37.01|37.2|37|4
1727742170000|2024-10-01 00:22:50|37.21|37.01|37.23|37.03|37.26|37.06|37.21|37.01|9
1727742180000|2024-10-01 00:23:00|37.22|37.02|37.25|37.05|37.25|37.05|37.22|37.02|7
1727742190000|2024-10-01 00:23:10|37.24|37.04|37.22|37.02|37.24|37.04|37.22|37.02|5
1727742200000|2024-10-01 00:23:20|37.23|37.03|37.26|37.06|37.26|37.06|37.23|37.03|8
1727742210000|2024-10-01 00:23:30|37.27|37.07|37.26|37.06|37.27|37.07|37.26|37.06|2
1727742220000|2024-10-01 00:23:40|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1727742230000|2024-10-01 00:23:50|37.28|37.08|37.3|37.1|37.31|37.11|37.28|37.08|6
1727742240000|2024-10-01 00:24:00|37.29|37.09|37.28|37.08|37.31|37.11|37.28|37.08|6
1727742250000|2024-10-01 00:24:10|37.27|37.07|37.29|37.09|37.29|37.09|37.26|37.06|5
1727742260000|2024-10-01 00:24:20|37.3|37.1|37.31|37.11|37.31|37.11|37.3|37.1|4
1727742270000|2024-10-01 00:24:30|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1727742320000|2024-10-01 00:25:20|37.32|37.12|37.36|37.16|37.36|37.16|37.32|37.12|3
1727742330000|2024-10-01 00:25:30|37.38|37.18|37.38|37.18|37.39|37.19|37.36|37.16|15
1727742340000|2024-10-01 00:25:40|37.39|37.19|37.44|37.24|37.44|37.24|37.39|37.19|5
1727742350000|2024-10-01 00:25:50|37.43|37.23|37.44|37.24|37.44|37.24|37.41|37.21|6
1727742360000|2024-10-01 00:26:00|37.43|37.23|37.45|37.25|37.45|37.25|37.43|37.23|7
1727742370000|2024-10-01 00:26:10|37.44|37.24|37.46|37.26|37.47|37.27|37.44|37.24|5
1727742380000|2024-10-01 00:26:20|37.47|37.27|37.48|37.28|37.48|37.28|37.47|37.27|4
1727742390000|2024-10-01 00:26:30|37.47|37.27|37.48|37.28|37.48|37.28|37.47|37.27|6
1727742400000|2024-10-01 00:26:40|37.47|37.27|37.47|37.27|37.48|37.28|37.47|37.27|3
1727742410000|2024-10-01 00:26:50|37.48|37.28|37.47|37.27|37.48|37.28|37.47|37.27|2
1727742420000|2024-10-01 00:27:00|37.46|37.26|37.46|37.26|37.46|37.26|37.43|37.23|9
1727742430000|2024-10-01 00:27:10|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1727742440000|2024-10-01 00:27:20|37.48|37.28|37.49|37.29|37.49|37.29|37.47|37.27|4
1727742450000|2024-10-01 00:27:30|37.5|37.3|37.49|37.29|37.5|37.3|37.49|37.29|4
1727742460000|2024-10-01 00:27:40|37.5|37.3|37.5|37.3|37.5|37.3|37.5|37.3|1
1727742470000|2024-10-01 00:27:50|37.49|37.29|37.48|37.28|37.49|37.29|37.47|37.27|4
1727742480000|2024-10-01 00:28:00|37.47|37.27|37.49|37.29|37.5|37.3|37.47|37.27|6
1727742500000|2024-10-01 00:28:20|37.48|37.28|37.45|37.25|37.48|37.28|37.45|37.25|4
1727742510000|2024-10-01 00:28:30|37.44|37.24|37.45|37.25|37.45|37.25|37.44|37.24|2
1727742520000|2024-10-01 00:28:40|37.46|37.26|37.46|37.26|37.47|37.27|37.45|37.25|5
1727742530000|2024-10-01 00:28:50|37.45|37.25|37.48|37.28|37.48|37.28|37.45|37.25|4
1727742540000|2024-10-01 00:29:00|37.47|37.27|37.49|37.29|37.5|37.3|37.47|37.27|5
1727742560000|2024-10-01 00:29:20|37.5|37.3|37.5|37.3|37.5|37.3|37.5|37.3|1
1727742570000|2024-10-01 00:29:30|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1727742580000|2024-10-01 00:29:40|37.53|37.33|37.56|37.36|37.56|37.36|37.53|37.33|2
1727742590000|2024-10-01 00:29:50|37.55|37.35|37.55|37.35|37.55|37.35|37.55|37.35|1
1727742600000|2024-10-01 00:30:00|37.56|37.36|37.57|37.37|37.57|37.37|37.55|37.35|6
1727742610000|2024-10-01 00:30:10|37.58|37.38|37.58|37.38|37.58|37.38|37.57|37.37|5
1727742630000|2024-10-01 00:30:30|37.59|37.39|37.58|37.38|37.59|37.39|37.58|37.38|2
1727742640000|2024-10-01 00:30:40|37.59|37.39|37.59|37.39|37.6|37.4|37.59|37.39|3
1727742650000|2024-10-01 00:30:50|37.58|37.38|37.56|37.36|37.58|37.38|37.56|37.36|3
1727742660000|2024-10-01 00:31:00|37.57|37.37|37.57|37.37|37.58|37.38|37.55|37.35|7
1727742670000|2024-10-01 00:31:10|37.58|37.38|37.57|37.37|37.58|37.38|37.57|37.37|2
1727742680000|2024-10-01 00:31:20|37.58|37.38|37.59|37.39|37.59|37.39|37.57|37.37|6
1727742690000|2024-10-01 00:31:30|37.6|37.4|37.62|37.42|37.62|37.42|37.59|37.39|5
1727742700000|2024-10-01 00:31:40|37.61|37.41|37.63|37.43|37.63|37.43|37.61|37.41|3
1727742710000|2024-10-01 00:31:50|37.62|37.42|37.61|37.41|37.62|37.42|37.61|37.41|2
1727742720000|2024-10-01 00:32:00|37.6|37.4|37.6|37.4|37.6|37.4|37.59|37.39|5
1727742730000|2024-10-01 00:32:10|37.59|37.39|37.6|37.4|37.6|37.4|37.59|37.39|4
1727742740000|2024-10-01 00:32:20|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1727742750000|2024-10-01 00:32:30|37.6|37.4|37.56|37.36|37.6|37.4|37.56|37.36|5
1727742760000|2024-10-01 00:32:40|37.55|37.35|37.57|37.37|37.57|37.37|37.54|37.34|5
1727742780000|2024-10-01 00:33:00|37.58|37.38|37.56|37.36|37.59|37.39|37.56|37.36|5
1727742790000|2024-10-01 00:33:10|37.55|37.35|37.56|37.36|37.56|37.36|37.54|37.34|7
1727742800000|2024-10-01 00:33:20|37.55|37.35|37.56|37.36|37.57|37.37|37.55|37.35|4
1727742810000|2024-10-01 00:33:30|37.57|37.37|37.58|37.38|37.58|37.38|37.57|37.37|2
1727742820000|2024-10-01 00:33:40|37.57|37.37|37.56|37.36|37.57|37.37|37.55|37.35|4
1727742830000|2024-10-01 00:33:50|37.57|37.37|37.57|37.37|37.57|37.37|37.57|37.37|1
1727742840000|2024-10-01 00:34:00|37.56|37.36|37.53|37.33|37.56|37.36|37.53|37.33|8
1727742850000|2024-10-01 00:34:10|37.52|37.32|37.53|37.33|37.53|37.33|37.52|37.32|2
1727742860000|2024-10-01 00:34:20|37.54|37.34|37.53|37.33|37.54|37.34|37.53|37.33|2
1727742870000|2024-10-01 00:34:30|37.54|37.34|37.53|37.33|37.55|37.35|37.53|37.33|3
1727742880000|2024-10-01 00:34:40|37.52|37.32|37.5|37.3|37.52|37.32|37.5|37.3|5
1727742890000|2024-10-01 00:34:50|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1727742900000|2024-10-01 00:35:00|37.52|37.32|37.51|37.31|37.52|37.32|37.51|37.31|6
1727742910000|2024-10-01 00:35:10|37.52|37.32|37.53|37.33|37.54|37.34|37.52|37.32|7
1727742920000|2024-10-01 00:35:20|37.52|37.32|37.52|37.32|37.52|37.32|37.52|37.32|1
1727742930000|2024-10-01 00:35:30|37.54|37.34|37.55|37.35|37.55|37.35|37.53|37.33|6
1727742940000|2024-10-01 00:35:40|37.56|37.36|37.55|37.35|37.56|37.36|37.55|37.35|4
1727742950000|2024-10-01 00:35:50|37.56|37.36|37.55|37.35|37.56|37.36|37.55|37.35|2
1727742960000|2024-10-01 00:36:00|37.54|37.34|37.56|37.36|37.56|37.36|37.54|37.34|3
1727742970000|2024-10-01 00:36:10|37.55|37.35|37.54|37.34|37.56|37.36|37.54|37.34|6
1727742980000|2024-10-01 00:36:20|37.55|37.35|37.56|37.36|37.56|37.36|37.55|37.35|2
1727742990000|2024-10-01 00:36:30|37.55|37.35|37.55|37.35|37.56|37.36|37.55|37.35|3
1727743000000|2024-10-01 00:36:40|37.56|37.36|37.6|37.4|37.6|37.4|37.56|37.36|5
1727743010000|2024-10-01 00:36:50|37.61|37.41|37.58|37.38|37.61|37.41|37.58|37.38|4
1727743020000|2024-10-01 00:37:00|37.57|37.37|37.56|37.36|37.58|37.38|37.56|37.36|6
1727743030000|2024-10-01 00:37:10|37.57|37.37|37.56|37.36|37.57|37.37|37.56|37.36|6
1727743040000|2024-10-01 00:37:20|37.57|37.37|37.57|37.37|37.58|37.38|37.56|37.36|7
1727743050000|2024-10-01 00:37:30|37.58|37.38|37.56|37.36|37.58|37.38|37.56|37.36|3
1727743060000|2024-10-01 00:37:40|37.57|37.37|37.58|37.38|37.58|37.38|37.57|37.37|2
1727743070000|2024-10-01 00:37:50|37.57|37.37|37.59|37.39|37.6|37.4|37.57|37.37|6
1727743080000|2024-10-01 00:38:00|37.6|37.4|37.58|37.38|37.6|37.4|37.57|37.37|7
1727743090000|2024-10-01 00:38:10|37.59|37.39|37.59|37.39|37.6|37.4|37.57|37.37|6
1727743100000|2024-10-01 00:38:20|37.58|37.38|37.57|37.37|37.58|37.38|37.57|37.37|4
1727743110000|2024-10-01 00:38:30|37.56|37.36|37.56|37.36|37.56|37.36|37.55|37.35|3
1727743120000|2024-10-01 00:38:40|37.57|37.37|37.57|37.37|37.58|37.38|37.56|37.36|5
1727743130000|2024-10-01 00:38:50|37.58|37.38|37.58|37.38|37.58|37.38|37.58|37.38|1
1727743140000|2024-10-01 00:39:00|37.59|37.39|37.58|37.38|37.59|37.39|37.58|37.38|2
1727743150000|2024-10-01 00:39:10|37.59|37.39|37.59|37.39|37.6|37.4|37.59|37.39|3
1727743160000|2024-10-01 00:39:20|37.58|37.38|37.59|37.39|37.59|37.39|37.58|37.38|4
1727743170000|2024-10-01 00:39:30|37.58|37.38|37.56|37.36|37.58|37.38|37.56|37.36|3
1727743180000|2024-10-01 00:39:40|37.57|37.37|37.57|37.37|37.58|37.38|37.57|37.37|3
1727743190000|2024-10-01 00:39:50|37.58|37.38|37.56|37.36|37.58|37.38|37.56|37.36|3
1727743200000|2024-10-01 00:40:00|37.57|37.37|37.6|37.4|37.6|37.4|37.57|37.37|8
1727743210000|2024-10-01 00:40:10|37.59|37.39|37.6|37.4|37.6|37.4|37.59|37.39|2
1727743220000|2024-10-01 00:40:20|37.61|37.41|37.6|37.4|37.61|37.41|37.6|37.4|2
1727743230000|2024-10-01 00:40:30|37.61|37.41|37.6|37.4|37.61|37.41|37.59|37.39|4
1727743240000|2024-10-01 00:40:40|37.59|37.39|37.59|37.39|37.59|37.39|37.59|37.39|1
1727743250000|2024-10-01 00:40:50|37.6|37.4|37.6|37.4|37.6|37.4|37.6|37.4|1
1727743260000|2024-10-01 00:41:00|37.61|37.41|37.62|37.42|37.62|37.42|37.61|37.41|4
1727743270000|2024-10-01 00:41:10|37.63|37.43|37.63|37.43|37.63|37.43|37.62|37.42|3
1727743280000|2024-10-01 00:41:20|37.62|37.42|37.61|37.41|37.62|37.42|37.61|37.41|4
1727743290000|2024-10-01 00:41:30|37.62|37.42|37.63|37.43|37.63|37.43|37.62|37.42|2
1727743300000|2024-10-01 00:41:40|37.62|37.42|37.61|37.41|37.62|37.42|37.61|37.41|2
1727743310000|2024-10-01 00:41:50|37.62|37.42|37.63|37.43|37.63|37.43|37.62|37.42|2
1727743320000|2024-10-01 00:42:00|37.62|37.42|37.63|37.43|37.63|37.43|37.62|37.42|2
1727743330000|2024-10-01 00:42:10|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1727743350000|2024-10-01 00:42:30|37.61|37.41|37.61|37.41|37.62|37.42|37.61|37.41|3
1727743360000|2024-10-01 00:42:40|37.6|37.4|37.6|37.4|37.6|37.4|37.6|37.4|1
1727743370000|2024-10-01 00:42:50|37.59|37.39|37.59|37.39|37.59|37.39|37.59|37.39|1
1727743380000|2024-10-01 00:43:00|37.6|37.4|37.62|37.42|37.62|37.42|37.6|37.4|5
1727743390000|2024-10-01 00:43:10|37.63|37.43|37.63|37.43|37.63|37.43|37.63|37.43|1
1727743420000|2024-10-01 00:43:40|37.64|37.44|37.66|37.46|37.66|37.46|37.64|37.44|2
1727743440000|2024-10-01 00:44:00|37.65|37.45|37.65|37.45|37.65|37.45|37.65|37.45|1
1727743450000|2024-10-01 00:44:10|37.66|37.46|37.65|37.45|37.66|37.46|37.65|37.45|2
1727743460000|2024-10-01 00:44:20|37.66|37.46|37.64|37.44|37.66|37.46|37.63|37.43|5
1727743480000|2024-10-01 00:44:40|37.65|37.45|37.65|37.45|37.65|37.45|37.65|37.45|1
1727743500000|2024-10-01 00:45:00|37.66|37.46|37.66|37.46|37.66|37.46|37.66|37.46|1
1727743510000|2024-10-01 00:45:10|37.65|37.45|37.66|37.46|37.66|37.46|37.65|37.45|2
1727743550000|2024-10-01 00:45:50|37.67|37.47|37.69|37.49|37.69|37.49|37.67|37.47|2
1727743560000|2024-10-01 00:46:00|37.71|37.51|37.75|37.55|37.75|37.55|37.71|37.51|9
1727743570000|2024-10-01 00:46:10|37.74|37.54|37.74|37.54|37.74|37.54|37.73|37.53|3
1727743580000|2024-10-01 00:46:20|37.73|37.53|37.73|37.53|37.74|37.54|37.73|37.53|3
1727743590000|2024-10-01 00:46:30|37.72|37.52|37.74|37.54|37.74|37.54|37.72|37.52|3
1727743600000|2024-10-01 00:46:40|37.73|37.53|37.72|37.52|37.73|37.53|37.72|37.52|2
1727743610000|2024-10-01 00:46:50|37.73|37.53|37.73|37.53|37.74|37.54|37.73|37.53|3
1727743620000|2024-10-01 00:47:00|37.74|37.54|37.76|37.56|37.79|37.59|37.74|37.54|7
1727743630000|2024-10-01 00:47:10|37.77|37.57|37.77|37.57|37.77|37.57|37.76|37.56|3
1727743640000|2024-10-01 00:47:20|37.78|37.58|37.79|37.59|37.79|37.59|37.78|37.58|2
1727743650000|2024-10-01 00:47:30|37.78|37.58|37.78|37.58|37.79|37.59|37.77|37.57|5
1727743660000|2024-10-01 00:47:40|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1727743670000|2024-10-01 00:47:50|37.81|37.61|37.8|37.6|37.81|37.61|37.8|37.6|2
1727743680000|2024-10-01 00:48:00|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1727743740000|2024-10-01 00:49:00|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1727743770000|2024-10-01 00:49:30|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1727743800000|2024-10-01 00:50:00|37.8|37.6|37.81|37.61|37.81|37.61|37.8|37.6|2
1727743840000|2024-10-01 00:50:40|37.82|37.62|37.87|37.67|37.87|37.67|37.82|37.62|5
1727743850000|2024-10-01 00:50:50|37.88|37.68|37.91|37.71|37.91|37.71|37.88|37.68|4
1727743860000|2024-10-01 00:51:00|37.9|37.7|37.86|37.66|37.9|37.7|37.86|37.66|5
1727743870000|2024-10-01 00:51:10|37.87|37.67|37.88|37.68|37.88|37.68|37.86|37.66|6
1727743880000|2024-10-01 00:51:20|37.89|37.69|37.9|37.7|37.9|37.7|37.89|37.69|2
1727743890000|2024-10-01 00:51:30|37.89|37.69|37.89|37.69|37.89|37.69|37.89|37.69|1
1727743900000|2024-10-01 00:51:40|37.88|37.68|37.85|37.65|37.88|37.68|37.84|37.64|4
1727743910000|2024-10-01 00:51:50|37.86|37.66|37.87|37.67|37.87|37.67|37.86|37.66|2
1727743920000|2024-10-01 00:52:00|37.86|37.66|37.83|37.63|37.86|37.66|37.83|37.63|4
1727743930000|2024-10-01 00:52:10|37.84|37.64|37.85|37.65|37.85|37.65|37.83|37.63|4
1727743940000|2024-10-01 00:52:20|37.86|37.66|37.85|37.65|37.86|37.66|37.85|37.65|2
1727743950000|2024-10-01 00:52:30|37.86|37.66|37.85|37.65|37.86|37.66|37.85|37.65|2
1727743960000|2024-10-01 00:52:40|37.86|37.66|37.86|37.66|37.87|37.67|37.86|37.66|3
1727743970000|2024-10-01 00:52:50|37.87|37.67|37.87|37.67|37.87|37.67|37.86|37.66|3
1727743980000|2024-10-01 00:53:00|37.86|37.66|37.87|37.67|37.9|37.7|37.86|37.66|11
1727743990000|2024-10-01 00:53:10|37.86|37.66|37.86|37.66|37.86|37.66|37.86|37.66|1
1727744000000|2024-10-01 00:53:20|37.85|37.65|37.82|37.62|37.85|37.65|37.82|37.62|4
1727744010000|2024-10-01 00:53:30|37.83|37.63|37.82|37.62|37.83|37.63|37.82|37.62|2
1727744020000|2024-10-01 00:53:40|37.81|37.61|37.81|37.61|37.82|37.62|37.81|37.61|3
1727744030000|2024-10-01 00:53:50|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1727744040000|2024-10-01 00:54:00|37.79|37.59|37.79|37.59|37.79|37.59|37.78|37.58|3
1727744050000|2024-10-01 00:54:10|37.8|37.6|37.78|37.58|37.8|37.6|37.78|37.58|3
1727744070000|2024-10-01 00:54:30|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1727744080000|2024-10-01 00:54:40|37.78|37.58|37.77|37.57|37.78|37.58|37.77|37.57|2
1727744090000|2024-10-01 00:54:50|37.78|37.58|37.8|37.6|37.8|37.6|37.78|37.58|3
1727744100000|2024-10-01 00:55:00|37.81|37.61|37.82|37.62|37.83|37.63|37.81|37.61|4
1727744110000|2024-10-01 00:55:10|37.83|37.63|37.83|37.63|37.83|37.63|37.82|37.62|3
1727744120000|2024-10-01 00:55:20|37.82|37.62|37.83|37.63|37.83|37.63|37.82|37.62|2
1727744130000|2024-10-01 00:55:30|37.82|37.62|37.85|37.65|37.85|37.65|37.82|37.62|5
1727744140000|2024-10-01 00:55:40|37.84|37.64|37.87|37.67|37.88|37.68|37.84|37.64|8
1727744150000|2024-10-01 00:55:50|37.86|37.66|37.85|37.65|37.86|37.66|37.85|37.65|2
1727744160000|2024-10-01 00:56:00|37.86|37.66|37.88|37.68|37.88|37.68|37.86|37.66|3
1727744180000|2024-10-01 00:56:20|37.9|37.7|37.9|37.7|37.91|37.71|37.88|37.68|6
1727744190000|2024-10-01 00:56:30|37.89|37.69|37.89|37.69|37.9|37.7|37.89|37.69|3
1727744200000|2024-10-01 00:56:40|37.88|37.68|37.89|37.69|37.89|37.69|37.88|37.68|2
1727744210000|2024-10-01 00:56:50|37.9|37.7|37.89|37.69|37.9|37.7|37.89|37.69|6
1727744220000|2024-10-01 00:57:00|37.9|37.7|37.88|37.68|37.9|37.7|37.88|37.68|3
1727744230000|2024-10-01 00:57:10|37.87|37.67|37.87|37.67|37.87|37.67|37.87|37.67|1
1727744240000|2024-10-01 00:57:20|37.86|37.66|37.84|37.64|37.86|37.66|37.83|37.63|6
1727744250000|2024-10-01 00:57:30|37.85|37.65|37.85|37.65|37.85|37.65|37.85|37.65|1
1727744260000|2024-10-01 00:57:40|37.86|37.66|37.87|37.67|37.87|37.67|37.86|37.66|2
1727744270000|2024-10-01 00:57:50|37.86|37.66|37.86|37.66|37.86|37.66|37.85|37.65|3
1727744280000|2024-10-01 00:58:00|37.85|37.65|37.85|37.65|37.85|37.65|37.85|37.65|1
1727744290000|2024-10-01 00:58:10|37.86|37.66|37.86|37.66|37.86|37.66|37.86|37.66|1
1727744300000|2024-10-01 00:58:20|37.85|37.65|37.82|37.62|37.85|37.65|37.82|37.62|4
1727744310000|2024-10-01 00:58:30|37.83|37.63|37.83|37.63|37.83|37.63|37.83|37.63|1
1727744320000|2024-10-01 00:58:40|37.84|37.64|37.84|37.64|37.84|37.64|37.84|37.64|1
1727744330000|2024-10-01 00:58:50|37.83|37.63|37.84|37.64|37.84|37.64|37.83|37.63|2
1727744340000|2024-10-01 00:59:00|37.82|37.62|37.82|37.62|37.82|37.62|37.82|37.62|1
1727744380000|2024-10-01 00:59:40|37.81|37.61|37.82|37.62|37.82|37.62|37.81|37.61|2
1727744400000|2024-10-01 01:00:00|37.81|37.61|37.82|37.62|37.82|37.62|37.81|37.61|4
1727744410000|2024-10-01 01:00:10|37.81|37.61|37.85|37.65|37.85|37.65|37.81|37.61|8
1727744420000|2024-10-01 01:00:20|37.84|37.64|37.85|37.65|37.85|37.65|37.84|37.64|2
1727744430000|2024-10-01 01:00:30|37.84|37.64|37.84|37.64|37.85|37.65|37.84|37.64|3
1727744450000|2024-10-01 01:00:50|37.83|37.63|37.82|37.62|37.83|37.63|37.81|37.61|4
1727744460000|2024-10-01 01:01:00|37.83|37.63|37.83|37.63|37.84|37.64|37.83|37.63|3
1727744470000|2024-10-01 01:01:10|37.84|37.64|37.84|37.64|37.85|37.65|37.84|37.64|3
1727744480000|2024-10-01 01:01:20|37.83|37.63|37.81|37.61|37.83|37.63|37.81|37.61|3
1727744500000|2024-10-01 01:01:40|37.82|37.62|37.81|37.61|37.82|37.62|37.81|37.61|2
1727744510000|2024-10-01 01:01:50|37.8|37.6|37.81|37.61|37.81|37.61|37.8|37.6|2
1727744520000|2024-10-01 01:02:00|37.82|37.62|37.8|37.6|37.82|37.62|37.8|37.6|5
1727744530000|2024-10-01 01:02:10|37.81|37.61|37.82|37.62|37.82|37.62|37.81|37.61|2
1727744540000|2024-10-01 01:02:20|37.81|37.61|37.83|37.63|37.83|37.63|37.81|37.61|3
1727744550000|2024-10-01 01:02:30|37.82|37.62|37.84|37.64|37.84|37.64|37.82|37.62|3
1727744560000|2024-10-01 01:02:40|37.85|37.65|37.86|37.66|37.86|37.66|37.85|37.65|2
1727744570000|2024-10-01 01:02:50|37.87|37.67|37.88|37.68|37.88|37.68|37.87|37.67|2
1727744580000|2024-10-01 01:03:00|37.87|37.67|37.87|37.67|37.88|37.68|37.87|37.67|3
1727744590000|2024-10-01 01:03:10|37.88|37.68|37.87|37.67|37.88|37.68|37.87|37.67|2
1727744600000|2024-10-01 01:03:20|37.86|37.66|37.86|37.66|37.86|37.66|37.84|37.64|7
1727744610000|2024-10-01 01:03:30|37.85|37.65|37.86|37.66|37.86|37.66|37.84|37.64|4
1727744620000|2024-10-01 01:03:40|37.87|37.67|37.86|37.66|37.87|37.67|37.86|37.66|2
1727744640000|2024-10-01 01:04:00|37.87|37.67|37.88|37.68|37.89|37.69|37.87|37.67|3
1727744650000|2024-10-01 01:04:10|37.89|37.69|37.89|37.69|37.9|37.7|37.89|37.69|5
1727744660000|2024-10-01 01:04:20|37.88|37.68|37.88|37.68|37.88|37.68|37.88|37.68|1
1727744670000|2024-10-01 01:04:30|37.9|37.7|37.89|37.69|37.9|37.7|37.89|37.69|4
1727744680000|2024-10-01 01:04:40|37.9|37.7|37.91|37.71|37.91|37.71|37.9|37.7|2
1727744690000|2024-10-01 01:04:50|37.92|37.72|37.93|37.73|37.93|37.73|37.91|37.71|5
1727744700000|2024-10-01 01:05:00|37.94|37.74|37.94|37.74|37.95|37.75|37.94|37.74|3
1727744710000|2024-10-01 01:05:10|37.95|37.75|37.94|37.74|37.95|37.75|37.93|37.73|4
1727744720000|2024-10-01 01:05:20|37.95|37.75|37.94|37.74|37.95|37.75|37.94|37.74|2
1727744730000|2024-10-01 01:05:30|37.95|37.75|37.95|37.75|37.95|37.75|37.94|37.74|5
1727744740000|2024-10-01 01:05:40|37.96|37.76|37.95|37.75|37.96|37.76|37.95|37.75|2
1727744760000|2024-10-01 01:06:00|37.96|37.76|37.96|37.76|37.97|37.77|37.96|37.76|3
1727744770000|2024-10-01 01:06:10|37.95|37.75|37.97|37.77|37.97|37.77|37.95|37.75|3
1727744820000|2024-10-01 01:07:00|37.96|37.76|37.95|37.75|37.96|37.76|37.95|37.75|2
1727744830000|2024-10-01 01:07:10|37.96|37.76|37.96|37.76|37.97|37.77|37.96|37.76|5
1727744840000|2024-10-01 01:07:20|37.95|37.75|37.95|37.75|37.95|37.75|37.95|37.75|1
1727744850000|2024-10-01 01:07:30|37.94|37.74|37.96|37.76|37.96|37.76|37.94|37.74|6
1727744860000|2024-10-01 01:07:40|37.97|37.77|37.97|37.77|37.97|37.77|37.97|37.77|1
1727744880000|2024-10-01 01:08:00|37.96|37.76|37.93|37.73|37.96|37.76|37.93|37.73|4
1727744890000|2024-10-01 01:08:10|37.94|37.74|37.94|37.74|37.95|37.75|37.94|37.74|3
1727744900000|2024-10-01 01:08:20|37.95|37.75|37.96|37.76|37.96|37.76|37.95|37.75|2
1727744910000|2024-10-01 01:08:30|37.95|37.75|37.96|37.76|37.97|37.77|37.95|37.75|4
1727744920000|2024-10-01 01:08:40|37.95|37.75|37.96|37.76|37.96|37.76|37.95|37.75|2
1727744930000|2024-10-01 01:08:50|37.97|37.77|37.97|37.77|37.97|37.77|37.97|37.77|1
1727744950000|2024-10-01 01:09:10|37.96|37.76|37.96|37.76|37.96|37.76|37.96|37.76|1
1727744960000|2024-10-01 01:09:20|37.95|37.75|37.94|37.74|37.95|37.75|37.94|37.74|2
1727745000000|2024-10-01 01:10:00|37.95|37.75|37.95|37.75|37.95|37.75|37.93|37.73|5
1727745010000|2024-10-01 01:10:10|37.94|37.74|37.97|37.77|37.97|37.77|37.94|37.74|3
1727745020000|2024-10-01 01:10:20|37.96|37.76|37.96|37.76|37.96|37.76|37.96|37.76|1
1727745030000|2024-10-01 01:10:30|37.97|37.77|37.97|37.77|37.97|37.77|37.97|37.77|1
1727745050000|2024-10-01 01:10:50|37.98|37.78|37.98|37.78|37.98|37.78|37.98|37.78|1
1727745070000|2024-10-01 01:11:10|37.97|37.77|37.98|37.78|37.98|37.78|37.97|37.77|2
1727745080000|2024-10-01 01:11:20|37.97|37.77|37.97|37.77|37.97|37.77|37.97|37.77|1
1727745110000|2024-10-01 01:11:50|37.96|37.76|37.96|37.76|37.96|37.76|37.96|37.76|1
1727745120000|2024-10-01 01:12:00|37.95|37.75|37.95|37.75|37.95|37.75|37.95|37.75|1
1727745130000|2024-10-01 01:12:10|37.96|37.76|37.97|37.77|37.97|37.77|37.95|37.75|4
1727745140000|2024-10-01 01:12:20|37.98|37.78|37.98|37.78|37.98|37.78|37.98|37.78|1
1727745160000|2024-10-01 01:12:40|37.97|37.77|37.97|37.77|37.97|37.77|37.96|37.76|3
1727745170000|2024-10-01 01:12:50|37.98|37.78|37.98|37.78|37.98|37.78|37.98|37.78|1
1727745180000|2024-10-01 01:13:00|37.97|37.77|37.96|37.76|37.98|37.78|37.96|37.76|6
1727745190000|2024-10-01 01:13:10|37.95|37.75|37.97|37.77|37.97|37.77|37.95|37.75|3
1727745200000|2024-10-01 01:13:20|37.95|37.75|37.93|37.73|37.95|37.75|37.93|37.73|2
1727745270000|2024-10-01 01:14:30|37.94|37.74|37.94|37.74|37.94|37.74|37.94|37.74|1
1727745280000|2024-10-01 01:14:40|37.93|37.73|37.93|37.73|37.93|37.73|37.93|37.73|1
1727745290000|2024-10-01 01:14:50|37.94|37.74|37.95|37.75|37.95|37.75|37.94|37.74|2
1727745300000|2024-10-01 01:15:00|37.94|37.74|37.98|37.78|37.98|37.78|37.94|37.74|4
1727745310000|2024-10-01 01:15:10|37.97|37.77|37.95|37.75|37.97|37.77|37.95|37.75|3
1727745320000|2024-10-01 01:15:20|37.94|37.74|37.94|37.74|37.94|37.74|37.94|37.74|1
1727745340000|2024-10-01 01:15:40|37.95|37.75|37.96|37.76|37.96|37.76|37.95|37.75|2
1727745350000|2024-10-01 01:15:50|37.95|37.75|37.94|37.74|37.95|37.75|37.94|37.74|2
1727745360000|2024-10-01 01:16:00|37.95|37.75|37.96|37.76|37.96|37.76|37.95|37.75|4
1727745370000|2024-10-01 01:16:10|37.97|37.77|37.98|37.78|37.98|37.78|37.97|37.77|2
1727745430000|2024-10-01 01:17:10|37.97|37.77|37.96|37.76|37.97|37.77|37.96|37.76|2
1727745450000|2024-10-01 01:17:30|37.97|37.77|37.98|37.78|37.98|37.78|37.96|37.76|4
1727745460000|2024-10-01 01:17:40|37.97|37.77|37.98|37.78|37.98|37.78|37.97|37.77|2
1727745490000|2024-10-01 01:18:10|37.97|37.77|37.97|37.77|37.98|37.78|37.97|37.77|3
1727745500000|2024-10-01 01:18:20|37.98|37.78|37.98|37.78|37.98|37.78|37.98|37.78|1
1727745540000|2024-10-01 01:19:00|37.97|37.77|37.98|37.78|37.98|37.78|37.96|37.76|6
1727745570000|2024-10-01 01:19:30|37.97|37.77|37.93|37.73|37.97|37.77|37.93|37.73|5
1727745590000|2024-10-01 01:19:50|37.94|37.74|37.93|37.73|37.94|37.74|37.93|37.73|2
1727745600000|2024-10-01 01:20:00|37.94|37.74|37.94|37.74|37.95|37.75|37.93|37.73|5
1727745620000|2024-10-01 01:20:20|37.95|37.75|37.95|37.75|37.95|37.75|37.95|37.75|1
1727745640000|2024-10-01 01:20:40|37.94|37.74|37.94|37.74|37.94|37.74|37.94|37.74|1
1727745650000|2024-10-01 01:20:50|37.93|37.73|37.93|37.73|37.93|37.73|37.93|37.73|1
1727745660000|2024-10-01 01:21:00|37.94|37.74|37.95|37.75|37.95|37.75|37.94|37.74|2
1727745670000|2024-10-01 01:21:10|37.96|37.76|37.97|37.77|37.97|37.77|37.96|37.76|2
1727745680000|2024-10-01 01:21:20|37.98|37.78|37.96|37.76|37.98|37.78|37.96|37.76|3
1727745690000|2024-10-01 01:21:30|37.97|37.77|37.96|37.76|37.97|37.77|37.96|37.76|2
1727745700000|2024-10-01 01:21:40|37.95|37.75|37.94|37.74|37.95|37.75|37.94|37.74|2
1727745720000|2024-10-01 01:22:00|37.93|37.73|37.93|37.73|37.93|37.73|37.93|37.73|1
1727745730000|2024-10-01 01:22:10|37.94|37.74|37.94|37.74|37.95|37.75|37.93|37.73|5
1727745740000|2024-10-01 01:22:20|37.93|37.73|37.93|37.73|37.93|37.73|37.93|37.73|1
1727745750000|2024-10-01 01:22:30|37.94|37.74|37.93|37.73|37.94|37.74|37.93|37.73|2
1727745760000|2024-10-01 01:22:40|37.94|37.74|37.94|37.74|37.94|37.74|37.94|37.74|1
1727745780000|2024-10-01 01:23:00|37.93|37.73|37.93|37.73|37.93|37.73|37.93|37.73|1
1727745790000|2024-10-01 01:23:10|37.92|37.72|37.92|37.72|37.92|37.72|37.92|37.72|1
1727745810000|2024-10-01 01:23:30|37.93|37.73|37.93|37.73|37.93|37.73|37.93|37.73|1
1727745820000|2024-10-01 01:23:40|37.94|37.74|37.94|37.74|37.94|37.74|37.93|37.73|3
1727745830000|2024-10-01 01:23:50|37.93|37.73|37.94|37.74|37.94|37.74|37.93|37.73|2
1727745840000|2024-10-01 01:24:00|37.96|37.76|37.94|37.74|37.96|37.76|37.94|37.74|3
1727745850000|2024-10-01 01:24:10|37.93|37.73|37.93|37.73|37.93|37.73|37.93|37.73|1
1727745860000|2024-10-01 01:24:20|37.92|37.72|37.92|37.72|37.92|37.72|37.92|37.72|1
1727745870000|2024-10-01 01:24:30|37.93|37.73|37.95|37.75|37.95|37.75|37.93|37.73|3
1727745890000|2024-10-01 01:24:50|37.94|37.74|37.94|37.74|37.94|37.74|37.94|37.74|1
1727745900000|2024-10-01 01:25:00|37.93|37.73|37.94|37.74|37.94|37.74|37.93|37.73|4
1727745910000|2024-10-01 01:25:10|37.93|37.73|37.93|37.73|37.93|37.73|37.93|37.73|1
1727745920000|2024-10-01 01:25:20|37.92|37.72|37.92|37.72|37.92|37.72|37.92|37.72|1
1727745930000|2024-10-01 01:25:30|37.93|37.73|37.91|37.71|37.93|37.73|37.91|37.71|3
1727745940000|2024-10-01 01:25:40|37.92|37.72|37.94|37.74|37.94|37.74|37.92|37.72|3
1727745950000|2024-10-01 01:25:50|37.95|37.75|37.95|37.75|37.95|37.75|37.95|37.75|1
1727745960000|2024-10-01 01:26:00|37.96|37.76|37.97|37.77|37.98|37.78|37.95|37.75|7
1727745970000|2024-10-01 01:26:10|37.98|37.78|37.98|37.78|37.98|37.78|37.98|37.78|1
1727745990000|2024-10-01 01:26:30|37.99|37.79|37.99|37.79|37.99|37.79|37.99|37.79|1
1727746010000|2024-10-01 01:26:50|38|37.8|38|37.8|38|37.8|38|37.8|1
1727746020000|2024-10-01 01:27:00|37.99|37.79|37.99|37.79|37.99|37.79|37.99|37.79|1
1727746030000|2024-10-01 01:27:10|37.98|37.78|37.97|37.77|37.98|37.78|37.95|37.75|6
1727746040000|2024-10-01 01:27:20|37.98|37.78|37.99|37.79|37.99|37.79|37.98|37.78|2
1727746050000|2024-10-01 01:27:30|38|37.8|38|37.8|38|37.8|38|37.8|1
1727746080000|2024-10-01 01:28:00|37.99|37.79|37.99|37.79|37.99|37.79|37.99|37.79|1
1727746090000|2024-10-01 01:28:10|38|37.8|38|37.8|38|37.8|38|37.8|1
1727746230000|2024-10-01 01:30:30|37.99|37.79|38|37.8|38|37.8|37.99|37.79|2
1727746280000|2024-10-01 01:31:20|37.99|37.79|37.98|37.78|37.99|37.79|37.98|37.78|2
1727746300000|2024-10-01 01:31:40|37.99|37.79|37.99|37.79|37.99|37.79|37.99|37.79|1
1727746310000|2024-10-01 01:31:50|37.97|37.77|37.97|37.77|37.97|37.77|37.97|37.77|1
1727746320000|2024-10-01 01:32:00|37.98|37.78|37.99|37.79|37.99|37.79|37.98|37.78|2
1727746330000|2024-10-01 01:32:10|38|37.8|37.96|37.76|38|37.8|37.96|37.76|5
1727746340000|2024-10-01 01:32:20|37.95|37.75|37.96|37.76|37.96|37.76|37.95|37.75|2
1727746350000|2024-10-01 01:32:30|37.97|37.77|37.96|37.76|37.97|37.77|37.96|37.76|2
1727746360000|2024-10-01 01:32:40|37.97|37.77|37.98|37.78|37.98|37.78|37.97|37.77|2
1727746370000|2024-10-01 01:32:50|37.99|37.79|37.98|37.78|37.99|37.79|37.98|37.78|2
1727746380000|2024-10-01 01:33:00|37.99|37.79|37.99|37.79|37.99|37.79|37.99|37.79|1
1727746390000|2024-10-01 01:33:10|37.98|37.78|37.98|37.78|37.98|37.78|37.98|37.78|1
1727746410000|2024-10-01 01:33:30|37.97|37.77|37.96|37.76|37.97|37.77|37.96|37.76|2
1727746450000|2024-10-01 01:34:10|37.95|37.75|37.96|37.76|37.96|37.76|37.95|37.75|2
1727746490000|2024-10-01 01:34:50|37.97|37.77|37.98|37.78|37.98|37.78|37.97|37.77|2
1727746500000|2024-10-01 01:35:00|37.97|37.77|37.98|37.78|37.98|37.78|37.97|37.77|2
1727746510000|2024-10-01 01:35:10|37.97|37.77|37.97|37.77|37.97|37.77|37.97|37.77|1
1727746520000|2024-10-01 01:35:20|37.96|37.76|37.96|37.76|37.96|37.76|37.96|37.76|1
1727746530000|2024-10-01 01:35:30|37.95|37.75|37.94|37.74|37.95|37.75|37.94|37.74|2
1727746540000|2024-10-01 01:35:40|37.93|37.73|37.94|37.74|37.94|37.74|37.93|37.73|2
1727746550000|2024-10-01 01:35:50|37.95|37.75|37.94|37.74|37.95|37.75|37.94|37.74|2
1727746560000|2024-10-01 01:36:00|37.95|37.75|37.96|37.76|37.96|37.76|37.94|37.74|4
1727746570000|2024-10-01 01:36:10|37.97|37.77|37.97|37.77|37.98|37.78|37.97|37.77|3
1727746600000|2024-10-01 01:36:40|37.96|37.76|37.95|37.75|37.96|37.76|37.95|37.75|2
1727746610000|2024-10-01 01:36:50|37.94|37.74|37.94|37.74|37.94|37.74|37.94|37.74|1
1727746620000|2024-10-01 01:37:00|37.95|37.75|37.94|37.74|37.95|37.75|37.94|37.74|2
1727746640000|2024-10-01 01:37:20|37.93|37.73|37.93|37.73|37.93|37.73|37.93|37.73|1
1727746650000|2024-10-01 01:37:30|37.92|37.72|37.92|37.72|37.92|37.72|37.92|37.72|1
1727746660000|2024-10-01 01:37:40|37.91|37.71|37.91|37.71|37.91|37.71|37.91|37.71|1
1727746670000|2024-10-01 01:37:50|37.92|37.72|37.92|37.72|37.92|37.72|37.92|37.72|1
1727746680000|2024-10-01 01:38:00|37.93|37.73|37.93|37.73|37.93|37.73|37.93|37.73|1
1727746690000|2024-10-01 01:38:10|37.94|37.74|37.94|37.74|37.94|37.74|37.94|37.74|1
1727746710000|2024-10-01 01:38:30|37.93|37.73|37.93|37.73|37.93|37.73|37.93|37.73|1
1727746720000|2024-10-01 01:38:40|37.94|37.74|37.95|37.75|37.95|37.75|37.94|37.74|2
1727746830000|2024-10-01 01:40:30|37.96|37.76|37.96|37.76|37.96|37.76|37.96|37.76|1
1727746850000|2024-10-01 01:40:50|37.97|37.77|37.97|37.77|37.97|37.77|37.97|37.77|1
1727746870000|2024-10-01 01:41:10|37.96|37.76|37.95|37.75|37.96|37.76|37.95|37.75|2
1727746910000|2024-10-01 01:41:50|37.94|37.74|37.93|37.73|37.94|37.74|37.93|37.73|2
1727746920000|2024-10-01 01:42:00|37.94|37.74|37.94|37.74|37.94|37.74|37.94|37.74|1
1727746930000|2024-10-01 01:42:10|37.95|37.75|37.95|37.75|37.95|37.75|37.95|37.75|1
1727746980000|2024-10-01 01:43:00|37.96|37.76|37.96|37.76|37.96|37.76|37.96|37.76|1
1727746990000|2024-10-01 01:43:10|37.95|37.75|37.94|37.74|37.95|37.75|37.94|37.74|2
1727747010000|2024-10-01 01:43:30|37.93|37.73|37.93|37.73|37.93|37.73|37.93|37.73|1
1727747030000|2024-10-01 01:43:50|37.94|37.74|37.94|37.74|37.94|37.74|37.94|37.74|1
1727747040000|2024-10-01 01:44:00|37.95|37.75|37.95|37.75|37.95|37.75|37.95|37.75|1
1727747060000|2024-10-01 01:44:20|37.94|37.74|37.95|37.75|37.95|37.75|37.94|37.74|2
1727747070000|2024-10-01 01:44:30|37.94|37.74|37.95|37.75|37.95|37.75|37.94|37.74|2
1727747100000|2024-10-01 01:45:00|37.94|37.74|37.93|37.73|37.95|37.75|37.93|37.73|4
1727747110000|2024-10-01 01:45:10|37.92|37.72|37.92|37.72|37.93|37.73|37.92|37.72|3
1727747130000|2024-10-01 01:45:30|37.91|37.71|37.9|37.7|37.92|37.72|37.9|37.7|4
1727747150000|2024-10-01 01:45:50|37.89|37.69|37.9|37.7|37.9|37.7|37.89|37.69|2
1727747160000|2024-10-01 01:46:00|37.89|37.69|37.91|37.71|37.91|37.71|37.89|37.69|3
1727747180000|2024-10-01 01:46:20|37.9|37.7|37.9|37.7|37.9|37.7|37.9|37.7|1
1727747190000|2024-10-01 01:46:30|37.91|37.71|37.91|37.71|37.91|37.71|37.91|37.71|1
1727747200000|2024-10-01 01:46:40|37.92|37.72|37.92|37.72|37.92|37.72|37.92|37.72|1
1727747230000|2024-10-01 01:47:10|37.91|37.71|37.91|37.71|37.92|37.72|37.91|37.71|3
1727747240000|2024-10-01 01:47:20|37.9|37.7|37.9|37.7|37.91|37.71|37.9|37.7|3
1727747260000|2024-10-01 01:47:40|37.89|37.69|37.89|37.69|37.89|37.69|37.89|37.69|1
1727747270000|2024-10-01 01:47:50|37.88|37.68|37.88|37.68|37.88|37.68|37.88|37.68|1
1727747290000|2024-10-01 01:48:10|37.89|37.69|37.89|37.69|37.89|37.69|37.89|37.69|1
1727747300000|2024-10-01 01:48:20|37.88|37.68|37.91|37.71|37.91|37.71|37.88|37.68|6
1727747320000|2024-10-01 01:48:40|37.89|37.69|37.88|37.68|37.9|37.7|37.88|37.68|4
1727747330000|2024-10-01 01:48:50|37.89|37.69|37.89|37.69|37.89|37.69|37.89|37.69|1
1727747340000|2024-10-01 01:49:00|37.9|37.7|37.9|37.7|37.9|37.7|37.9|37.7|1
1727747350000|2024-10-01 01:49:10|37.89|37.69|37.88|37.68|37.89|37.69|37.88|37.68|2
1727747360000|2024-10-01 01:49:20|37.87|37.67|37.88|37.68|37.88|37.68|37.87|37.67|2
1727747370000|2024-10-01 01:49:30|37.87|37.67|37.87|37.67|37.87|37.67|37.87|37.67|1
1727747390000|2024-10-01 01:49:50|37.86|37.66|37.86|37.66|37.86|37.66|37.86|37.66|1
1727747400000|2024-10-01 01:50:00|37.85|37.65|37.88|37.68|37.88|37.68|37.85|37.65|3
1727747410000|2024-10-01 01:50:10|37.87|37.67|37.87|37.67|37.87|37.67|37.87|37.67|1
1727747450000|2024-10-01 01:50:50|37.88|37.68|37.88|37.68|37.88|37.68|37.88|37.68|1
1727747470000|2024-10-01 01:51:10|37.87|37.67|37.87|37.67|37.87|37.67|37.87|37.67|1
1727747480000|2024-10-01 01:51:20|37.88|37.68|37.88|37.68|37.88|37.68|37.88|37.68|1
1727747500000|2024-10-01 01:51:40|37.87|37.67|37.87|37.67|37.87|37.67|37.87|37.67|1
1727747540000|2024-10-01 01:52:20|37.86|37.66|37.86|37.66|37.86|37.66|37.86|37.66|1
1727747580000|2024-10-01 01:53:00|37.85|37.65|37.85|37.65|37.85|37.65|37.85|37.65|1
1727747600000|2024-10-01 01:53:20|37.84|37.64|37.84|37.64|37.84|37.64|37.83|37.63|3
1727747610000|2024-10-01 01:53:30|37.83|37.63|37.83|37.63|37.83|37.63|37.83|37.63|1
1727747620000|2024-10-01 01:53:40|37.82|37.62|37.82|37.62|37.82|37.62|37.82|37.62|1
1727747640000|2024-10-01 01:54:00|37.81|37.61|37.82|37.62|37.83|37.63|37.81|37.61|4
1727747650000|2024-10-01 01:54:10|37.81|37.61|37.82|37.62|37.82|37.62|37.81|37.61|2
1727747660000|2024-10-01 01:54:20|37.81|37.61|37.82|37.62|37.82|37.62|37.81|37.61|4
1727747700000|2024-10-01 01:55:00|37.83|37.63|37.83|37.63|37.83|37.63|37.83|37.63|1
1727747720000|2024-10-01 01:55:20|37.84|37.64|37.84|37.64|37.84|37.64|37.83|37.63|3
1727747730000|2024-10-01 01:55:30|37.85|37.65|37.84|37.64|37.85|37.65|37.84|37.64|2
1727747740000|2024-10-01 01:55:40|37.83|37.63|37.85|37.65|37.85|37.65|37.83|37.63|3
1727747750000|2024-10-01 01:55:50|37.84|37.64|37.85|37.65|37.85|37.65|37.84|37.64|2
1727747760000|2024-10-01 01:56:00|37.84|37.64|37.84|37.64|37.84|37.64|37.84|37.64|1
1727747800000|2024-10-01 01:56:40|37.83|37.63|37.83|37.63|37.83|37.63|37.83|37.63|1
1727747820000|2024-10-01 01:57:00|37.82|37.62|37.83|37.63|37.83|37.63|37.82|37.62|2
1727747830000|2024-10-01 01:57:10|37.84|37.64|37.84|37.64|37.84|37.64|37.84|37.64|1
1727747860000|2024-10-01 01:57:40|37.85|37.65|37.85|37.65|37.85|37.65|37.85|37.65|1
1727747870000|2024-10-01 01:57:50|37.84|37.64|37.85|37.65|37.85|37.65|37.84|37.64|2
1727747910000|2024-10-01 01:58:30|37.86|37.66|37.86|37.66|37.86|37.66|37.86|37.66|1
1727747920000|2024-10-01 01:58:40|37.87|37.67|37.87|37.67|37.87|37.67|37.87|37.67|1
1727747940000|2024-10-01 01:59:00|37.88|37.68|37.87|37.67|37.88|37.68|37.87|37.67|2
1727747970000|2024-10-01 01:59:30|37.86|37.66|37.86|37.66|37.86|37.66|37.86|37.66|1
1727748030000|2024-10-01 02:00:30|37.85|37.65|37.84|37.64|37.85|37.65|37.84|37.64|2
1727748090000|2024-10-01 02:01:30|37.82|37.62|37.81|37.61|37.82|37.62|37.8|37.6|3
1727748100000|2024-10-01 02:01:40|37.82|37.62|37.82|37.62|37.82|37.62|37.82|37.62|1
1727748110000|2024-10-01 02:01:50|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1727748130000|2024-10-01 02:02:10|37.81|37.61|37.8|37.6|37.81|37.61|37.79|37.59|6
1727748140000|2024-10-01 02:02:20|37.79|37.59|37.8|37.6|37.8|37.6|37.79|37.59|2
1727748150000|2024-10-01 02:02:30|37.79|37.59|37.8|37.6|37.8|37.6|37.79|37.59|2
1727748160000|2024-10-01 02:02:40|37.79|37.59|37.8|37.6|37.8|37.6|37.79|37.59|2
1727748180000|2024-10-01 02:03:00|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1727748190000|2024-10-01 02:03:10|37.78|37.58|37.78|37.58|37.78|37.58|37.78|37.58|1
1727748210000|2024-10-01 02:03:30|37.77|37.57|37.78|37.58|37.78|37.58|37.77|37.57|6
1727748220000|2024-10-01 02:03:40|37.77|37.57|37.76|37.56|37.77|37.57|37.75|37.55|4
1727748230000|2024-10-01 02:03:50|37.75|37.55|37.75|37.55|37.76|37.56|37.75|37.55|5
1727748240000|2024-10-01 02:04:00|37.76|37.56|37.75|37.55|37.76|37.56|37.75|37.55|4
1727748250000|2024-10-01 02:04:10|37.74|37.54|37.75|37.55|37.75|37.55|37.74|37.54|2
1727748260000|2024-10-01 02:04:20|37.74|37.54|37.74|37.54|37.74|37.54|37.74|37.54|1
1727748290000|2024-10-01 02:04:50|37.72|37.52|37.71|37.51|37.72|37.52|37.7|37.5|3
1727748300000|2024-10-01 02:05:00|37.72|37.52|37.72|37.52|37.72|37.52|37.72|37.52|1
1727748310000|2024-10-01 02:05:10|37.71|37.51|37.71|37.51|37.72|37.52|37.71|37.51|3
1727748380000|2024-10-01 02:06:20|37.7|37.5|37.67|37.47|37.7|37.5|37.67|37.47|3
1727748390000|2024-10-01 02:06:30|37.63|37.43|37.63|37.43|37.63|37.43|37.63|37.43|1
1727748410000|2024-10-01 02:06:50|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1727748420000|2024-10-01 02:07:00|37.63|37.43|37.62|37.42|37.63|37.43|37.62|37.42|2
1727748430000|2024-10-01 02:07:10|37.61|37.41|37.64|37.44|37.64|37.44|37.61|37.41|4
1727748440000|2024-10-01 02:07:20|37.63|37.43|37.61|37.41|37.63|37.43|37.61|37.41|3
1727748450000|2024-10-01 02:07:30|37.62|37.42|37.64|37.44|37.64|37.44|37.62|37.42|3
1727748460000|2024-10-01 02:07:40|37.65|37.45|37.64|37.44|37.65|37.45|37.64|37.44|2
1727748470000|2024-10-01 02:07:50|37.65|37.45|37.65|37.45|37.65|37.45|37.65|37.45|1
1727748480000|2024-10-01 02:08:00|37.66|37.46|37.7|37.5|37.7|37.5|37.66|37.46|9
1727748490000|2024-10-01 02:08:10|37.69|37.49|37.7|37.5|37.7|37.5|37.69|37.49|4
1727748500000|2024-10-01 02:08:20|37.71|37.51|37.7|37.5|37.71|37.51|37.69|37.49|6
1727748510000|2024-10-01 02:08:30|37.69|37.49|37.71|37.51|37.71|37.51|37.69|37.49|3
1727748660000|2024-10-01 02:11:00|37.69|37.49|37.66|37.46|37.69|37.49|37.66|37.46|3
1727748680000|2024-10-01 02:11:20|37.65|37.45|37.64|37.44|37.65|37.45|37.64|37.44|2
1727748690000|2024-10-01 02:11:30|37.63|37.43|37.64|37.44|37.64|37.44|37.63|37.43|2
1727748720000|2024-10-01 02:12:00|37.63|37.43|37.63|37.43|37.63|37.43|37.63|37.43|1
1727748730000|2024-10-01 02:12:10|37.64|37.44|37.63|37.43|37.64|37.44|37.63|37.43|2
1727748760000|2024-10-01 02:12:40|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1727748770000|2024-10-01 02:12:50|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1727748780000|2024-10-01 02:13:00|37.6|37.4|37.59|37.39|37.6|37.4|37.59|37.39|4
1727748800000|2024-10-01 02:13:20|37.58|37.38|37.58|37.38|37.58|37.38|37.58|37.38|1
1727748820000|2024-10-01 02:13:40|37.59|37.39|37.59|37.39|37.6|37.4|37.58|37.38|5
1727748830000|2024-10-01 02:13:50|37.6|37.4|37.59|37.39|37.6|37.4|37.59|37.39|2
1727748840000|2024-10-01 02:14:00|37.58|37.38|37.58|37.38|37.58|37.38|37.58|37.38|1
1727748850000|2024-10-01 02:14:10|37.57|37.37|37.57|37.37|37.57|37.37|37.57|37.37|1
1727748910000|2024-10-01 02:15:10|37.58|37.38|37.57|37.37|37.58|37.38|37.57|37.37|2
1727748940000|2024-10-01 02:15:40|37.56|37.36|37.54|37.34|37.56|37.36|37.54|37.34|2
1727748980000|2024-10-01 02:16:20|37.55|37.35|37.56|37.36|37.56|37.36|37.55|37.35|4
1727749000000|2024-10-01 02:16:40|37.57|37.37|37.59|37.39|37.59|37.39|37.57|37.37|6
1727749010000|2024-10-01 02:16:50|37.6|37.4|37.59|37.39|37.6|37.4|37.59|37.39|2
1727749020000|2024-10-01 02:17:00|37.6|37.4|37.59|37.39|37.6|37.4|37.59|37.39|2
1727749030000|2024-10-01 02:17:10|37.6|37.4|37.6|37.4|37.6|37.4|37.6|37.4|1
1727749040000|2024-10-01 02:17:20|37.62|37.42|37.63|37.43|37.63|37.43|37.62|37.42|2
1727749050000|2024-10-01 02:17:30|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1727749060000|2024-10-01 02:17:40|37.63|37.43|37.63|37.43|37.63|37.43|37.63|37.43|1
1727749070000|2024-10-01 02:17:50|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1727749080000|2024-10-01 02:18:00|37.63|37.43|37.64|37.44|37.64|37.44|37.63|37.43|2
1727749090000|2024-10-01 02:18:10|37.65|37.45|37.64|37.44|37.65|37.45|37.64|37.44|2
1727749110000|2024-10-01 02:18:30|37.65|37.45|37.65|37.45|37.65|37.45|37.65|37.45|1
1727749140000|2024-10-01 02:19:00|37.64|37.44|37.63|37.43|37.64|37.44|37.63|37.43|2
1727749150000|2024-10-01 02:19:10|37.64|37.44|37.64|37.44|37.64|37.44|37.64|37.44|1
1727749160000|2024-10-01 02:19:20|37.63|37.43|37.62|37.42|37.63|37.43|37.62|37.42|2
1727749170000|2024-10-01 02:19:30|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1727749180000|2024-10-01 02:19:40|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1727749210000|2024-10-01 02:20:10|37.63|37.43|37.63|37.43|37.64|37.44|37.63|37.43|3
1727749220000|2024-10-01 02:20:20|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1727749230000|2024-10-01 02:20:30|37.63|37.43|37.63|37.43|37.63|37.43|37.63|37.43|1
1727749240000|2024-10-01 02:20:40|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1727749250000|2024-10-01 02:20:50|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1727749260000|2024-10-01 02:21:00|37.62|37.42|37.6|37.4|37.62|37.42|37.6|37.4|3
1727749280000|2024-10-01 02:21:20|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1727749290000|2024-10-01 02:21:30|37.6|37.4|37.6|37.4|37.6|37.4|37.6|37.4|1
1727749300000|2024-10-01 02:21:40|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1727749310000|2024-10-01 02:21:50|37.62|37.42|37.61|37.41|37.62|37.42|37.61|37.41|2
1727749320000|2024-10-01 02:22:00|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1727749350000|2024-10-01 02:22:30|37.61|37.41|37.6|37.4|37.61|37.41|37.6|37.4|2
1727749380000|2024-10-01 02:23:00|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1727749390000|2024-10-01 02:23:10|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1727749440000|2024-10-01 02:24:00|37.63|37.43|37.63|37.43|37.63|37.43|37.63|37.43|1
1727749450000|2024-10-01 02:24:10|37.64|37.44|37.64|37.44|37.64|37.44|37.64|37.44|1
1727749460000|2024-10-01 02:24:20|37.65|37.45|37.65|37.45|37.65|37.45|37.65|37.45|1
1727749470000|2024-10-01 02:24:30|37.66|37.46|37.66|37.46|37.66|37.46|37.66|37.46|1
1727749490000|2024-10-01 02:24:50|37.67|37.47|37.68|37.48|37.68|37.48|37.67|37.47|2
1727749500000|2024-10-01 02:25:00|37.67|37.47|37.68|37.48|37.68|37.48|37.67|37.47|4
1727749620000|2024-10-01 02:27:00|37.69|37.49|37.7|37.5|37.7|37.5|37.69|37.49|2
1727749630000|2024-10-01 02:27:10|37.71|37.51|37.71|37.51|37.71|37.51|37.71|37.51|1
1727749640000|2024-10-01 02:27:20|37.73|37.53|37.71|37.51|37.73|37.53|37.71|37.51|3
1727749650000|2024-10-01 02:27:30|37.72|37.52|37.72|37.52|37.72|37.52|37.72|37.52|1
1727749660000|2024-10-01 02:27:40|37.73|37.53|37.78|37.58|37.78|37.58|37.73|37.53|3
1727749680000|2024-10-01 02:28:00|37.77|37.57|37.78|37.58|37.78|37.58|37.77|37.57|2
1727749690000|2024-10-01 02:28:10|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1727749730000|2024-10-01 02:28:50|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1727749740000|2024-10-01 02:29:00|37.79|37.59|37.79|37.59|37.79|37.59|37.78|37.58|3
1727749750000|2024-10-01 02:29:10|37.8|37.6|37.79|37.59|37.8|37.6|37.79|37.59|2
1727749760000|2024-10-01 02:29:20|37.78|37.58|37.78|37.58|37.78|37.58|37.78|37.58|1
1727749770000|2024-10-01 02:29:30|37.77|37.57|37.78|37.58|37.78|37.58|37.77|37.57|2
1727749810000|2024-10-01 02:30:10|37.77|37.57|37.79|37.59|37.79|37.59|37.76|37.56|5
1727749830000|2024-10-01 02:30:30|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1727749840000|2024-10-01 02:30:40|37.81|37.61|37.82|37.62|37.82|37.62|37.81|37.61|4
1727749850000|2024-10-01 02:30:50|37.83|37.63|37.83|37.63|37.83|37.63|37.83|37.63|1
1727749860000|2024-10-01 02:31:00|37.82|37.62|37.81|37.61|37.82|37.62|37.81|37.61|2
1727749920000|2024-10-01 02:32:00|37.82|37.62|37.83|37.63|37.83|37.63|37.82|37.62|2
1727749940000|2024-10-01 02:32:20|37.84|37.64|37.84|37.64|37.84|37.64|37.83|37.63|3
1727749960000|2024-10-01 02:32:40|37.83|37.63|37.83|37.63|37.83|37.63|37.83|37.63|1
1727749970000|2024-10-01 02:32:50|37.84|37.64|37.84|37.64|37.84|37.64|37.84|37.64|1
1727749980000|2024-10-01 02:33:00|37.83|37.63|37.83|37.63|37.83|37.63|37.83|37.63|1
1727750020000|2024-10-01 02:33:40|37.82|37.62|37.82|37.62|37.82|37.62|37.82|37.62|1
1727750040000|2024-10-01 02:34:00|37.83|37.63|37.84|37.64|37.84|37.64|37.83|37.63|2
1727750060000|2024-10-01 02:34:20|37.83|37.63|37.83|37.63|37.83|37.63|37.83|37.63|1
1727750120000|2024-10-01 02:35:20|37.82|37.62|37.83|37.63|37.83|37.63|37.82|37.62|2
1727750130000|2024-10-01 02:35:30|37.82|37.62|37.84|37.64|37.84|37.64|37.82|37.62|5
1727750140000|2024-10-01 02:35:40|37.83|37.63|37.82|37.62|37.84|37.64|37.82|37.62|4
1727750150000|2024-10-01 02:35:50|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1727750160000|2024-10-01 02:36:00|37.82|37.62|37.82|37.62|37.82|37.62|37.82|37.62|1
1727750170000|2024-10-01 02:36:10|37.83|37.63|37.82|37.62|37.83|37.63|37.82|37.62|2
1727750180000|2024-10-01 02:36:20|37.83|37.63|37.83|37.63|37.83|37.63|37.83|37.63|1
1727750190000|2024-10-01 02:36:30|37.82|37.62|37.82|37.62|37.82|37.62|37.82|37.62|1
1727750200000|2024-10-01 02:36:40|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1727750250000|2024-10-01 02:37:30|37.82|37.62|37.82|37.62|37.82|37.62|37.82|37.62|1
1727750260000|2024-10-01 02:37:40|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1727750280000|2024-10-01 02:38:00|37.82|37.62|37.84|37.64|37.84|37.64|37.82|37.62|3
1727750290000|2024-10-01 02:38:10|37.85|37.65|37.85|37.65|37.85|37.65|37.85|37.65|1
1727750310000|2024-10-01 02:38:30|37.84|37.64|37.84|37.64|37.84|37.64|37.84|37.64|1
1727750320000|2024-10-01 02:38:40|37.83|37.63|37.83|37.63|37.83|37.63|37.83|37.63|1
1727750350000|2024-10-01 02:39:10|37.82|37.62|37.81|37.61|37.82|37.62|37.81|37.61|2
1727750400000|2024-10-01 02:40:00|37.82|37.62|37.82|37.62|37.82|37.62|37.82|37.62|1
1727750410000|2024-10-01 02:40:10|37.83|37.63|37.83|37.63|37.83|37.63|37.83|37.63|1
1727750420000|2024-10-01 02:40:20|37.82|37.62|37.84|37.64|37.84|37.64|37.82|37.62|2
1727750440000|2024-10-01 02:40:40|37.85|37.65|37.85|37.65|37.85|37.65|37.85|37.65|1
1727750450000|2024-10-01 02:40:50|37.84|37.64|37.84|37.64|37.84|37.64|37.84|37.64|1
1727750470000|2024-10-01 02:41:10|37.86|37.66|37.86|37.66|37.86|37.66|37.86|37.66|1
1727750480000|2024-10-01 02:41:20|37.87|37.67|37.87|37.67|37.87|37.67|37.87|37.67|1
1727750500000|2024-10-01 02:41:40|37.86|37.66|37.86|37.66|37.86|37.66|37.86|37.66|1
1727750510000|2024-10-01 02:41:50|37.87|37.67|37.87|37.67|37.87|37.67|37.87|37.67|1
1727750530000|2024-10-01 02:42:10|37.86|37.66|37.86|37.66|37.86|37.66|37.86|37.66|1
1727750540000|2024-10-01 02:42:20|37.85|37.65|37.85|37.65|37.85|37.65|37.85|37.65|1
1727750640000|2024-10-01 02:44:00|37.84|37.64|37.84|37.64|37.84|37.64|37.84|37.64|1
1727750650000|2024-10-01 02:44:10|37.85|37.65|37.85|37.65|37.85|37.65|37.84|37.64|3
1727750680000|2024-10-01 02:44:40|37.84|37.64|37.84|37.64|37.84|37.64|37.84|37.64|1
1727750700000|2024-10-01 02:45:00|37.85|37.65|37.85|37.65|37.86|37.66|37.85|37.65|3
1727750710000|2024-10-01 02:45:10|37.84|37.64|37.84|37.64|37.84|37.64|37.84|37.64|1
1727750750000|2024-10-01 02:45:50|37.85|37.65|37.85|37.65|37.85|37.65|37.85|37.65|1
1727750760000|2024-10-01 02:46:00|37.84|37.64|37.84|37.64|37.84|37.64|37.84|37.64|1
1727750770000|2024-10-01 02:46:10|37.83|37.63|37.83|37.63|37.83|37.63|37.83|37.63|1
1727750780000|2024-10-01 02:46:20|37.82|37.62|37.82|37.62|37.82|37.62|37.82|37.62|1
1727750810000|2024-10-01 02:46:50|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1727750830000|2024-10-01 02:47:10|37.82|37.62|37.82|37.62|37.82|37.62|37.82|37.62|1
1727750840000|2024-10-01 02:47:20|37.81|37.61|37.82|37.62|37.82|37.62|37.81|37.61|2
1727750870000|2024-10-01 02:47:50|37.83|37.63|37.83|37.63|37.83|37.63|37.83|37.63|1
1727750880000|2024-10-01 02:48:00|37.82|37.62|37.81|37.61|37.82|37.62|37.81|37.61|2
1727750930000|2024-10-01 02:48:50|37.82|37.62|37.82|37.62|37.82|37.62|37.82|37.62|1
1727750940000|2024-10-01 02:49:00|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1727750970000|2024-10-01 02:49:30|37.82|37.62|37.82|37.62|37.83|37.63|37.82|37.62|3
1727750990000|2024-10-01 02:49:50|37.83|37.63|37.82|37.62|37.83|37.63|37.82|37.62|2
1727751030000|2024-10-01 02:50:30|37.83|37.63|37.83|37.63|37.83|37.63|37.83|37.63|1
1727751040000|2024-10-01 02:50:40|37.82|37.62|37.82|37.62|37.82|37.62|37.82|37.62|1
1727751060000|2024-10-01 02:51:00|37.83|37.63|37.83|37.63|37.83|37.63|37.83|37.63|1
1727751070000|2024-10-01 02:51:10|37.82|37.62|37.82|37.62|37.82|37.62|37.82|37.62|1
1727751100000|2024-10-01 02:51:40|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1727751140000|2024-10-01 02:52:20|37.82|37.62|37.83|37.63|37.83|37.63|37.82|37.62|2
1727751230000|2024-10-01 02:53:50|37.84|37.64|37.85|37.65|37.85|37.65|37.84|37.64|2
1727751240000|2024-10-01 02:54:00|37.86|37.66|37.86|37.66|37.86|37.66|37.86|37.66|1
1727751250000|2024-10-01 02:54:10|37.87|37.67|37.87|37.67|37.87|37.67|37.87|37.67|1
1727751260000|2024-10-01 02:54:20|37.88|37.68|37.88|37.68|37.88|37.68|37.88|37.68|1
1727751340000|2024-10-01 02:55:40|37.9|37.7|37.92|37.72|37.92|37.72|37.9|37.7|3
1727751350000|2024-10-01 02:55:50|37.93|37.73|37.92|37.72|37.93|37.73|37.92|37.72|2
1727751360000|2024-10-01 02:56:00|37.93|37.73|37.92|37.72|37.93|37.73|37.92|37.72|6
1727751370000|2024-10-01 02:56:10|37.93|37.73|37.93|37.73|37.93|37.73|37.93|37.73|1
1727751380000|2024-10-01 02:56:20|37.94|37.74|37.93|37.73|37.94|37.74|37.93|37.73|2
1727751390000|2024-10-01 02:56:30|37.92|37.72|37.93|37.73|37.93|37.73|37.92|37.72|2
1727751410000|2024-10-01 02:56:50|37.94|37.74|37.94|37.74|37.94|37.74|37.94|37.74|1
1727751460000|2024-10-01 02:57:40|37.93|37.73|37.92|37.72|37.93|37.73|37.92|37.72|2
1727751470000|2024-10-01 02:57:50|37.93|37.73|37.93|37.73|37.93|37.73|37.93|37.73|1
1727751480000|2024-10-01 02:58:00|37.94|37.74|37.94|37.74|37.94|37.74|37.94|37.74|1
1727751500000|2024-10-01 02:58:20|37.93|37.73|37.93|37.73|37.93|37.73|37.93|37.73|1
1727751520000|2024-10-01 02:58:40|37.94|37.74|37.94|37.74|37.94|37.74|37.94|37.74|1
1727751570000|2024-10-01 02:59:30|37.93|37.73|37.94|37.74|37.94|37.74|37.93|37.73|2
1727751580000|2024-10-01 02:59:40|37.95|37.75|37.95|37.75|37.95|37.75|37.95|37.75|1
1727751610000|2024-10-01 03:00:10|37.94|37.74|37.94|37.74|37.94|37.74|37.94|37.74|1
1727751620000|2024-10-01 03:00:20|37.95|37.75|37.95|37.75|37.95|37.75|37.95|37.75|1
1727751630000|2024-10-01 03:00:30|37.94|37.74|37.93|37.73|37.94|37.74|37.93|37.73|2
1727751690000|2024-10-01 03:01:30|37.92|37.72|37.91|37.71|37.92|37.72|37.9|37.7|6
1727751720000|2024-10-01 03:02:00|37.92|37.72|37.93|37.73|37.93|37.73|37.92|37.72|2
1727751730000|2024-10-01 03:02:10|37.94|37.74|37.94|37.74|37.94|37.74|37.94|37.74|1
1727751740000|2024-10-01 03:02:20|37.95|37.75|37.95|37.75|37.95|37.75|37.95|37.75|1
1727751760000|2024-10-01 03:02:40|37.94|37.74|37.94|37.74|37.94|37.74|37.94|37.74|1
1727751770000|2024-10-01 03:02:50|37.95|37.75|37.95|37.75|37.95|37.75|37.95|37.75|1
1727751780000|2024-10-01 03:03:00|37.94|37.74|37.94|37.74|37.94|37.74|37.94|37.74|1
1727751790000|2024-10-01 03:03:10|37.95|37.75|37.95|37.75|37.95|37.75|37.95|37.75|1
1727751800000|2024-10-01 03:03:20|37.94|37.74|37.94|37.74|37.94|37.74|37.94|37.74|1
1727751820000|2024-10-01 03:03:40|37.95|37.75|37.95|37.75|37.95|37.75|37.95|37.75|1
1727751900000|2024-10-01 03:05:00|37.96|37.76|37.96|37.76|37.96|37.76|37.96|37.76|1
1727751950000|2024-10-01 03:05:50|37.94|37.74|37.93|37.73|37.94|37.74|37.93|37.73|2
1727751980000|2024-10-01 03:06:20|37.92|37.72|37.92|37.72|37.93|37.73|37.92|37.72|3
1727751990000|2024-10-01 03:06:30|37.93|37.73|37.96|37.76|37.96|37.76|37.93|37.73|4
1727752000000|2024-10-01 03:06:40|37.95|37.75|37.95|37.75|37.95|37.75|37.95|37.75|1
1727752040000|2024-10-01 03:07:20|37.96|37.76|37.96|37.76|37.96|37.76|37.96|37.76|1
1727752050000|2024-10-01 03:07:30|37.97|37.77|37.97|37.77|37.97|37.77|37.97|37.77|1
1727752090000|2024-10-01 03:08:10|37.96|37.76|37.97|37.77|37.97|37.77|37.96|37.76|2
1727752230000|2024-10-01 03:10:30|37.99|37.79|38|37.8|38|37.8|37.99|37.79|2
1727752340000|2024-10-01 03:12:20|38.02|37.82|38.04|37.84|38.04|37.84|38.02|37.82|2
1727752350000|2024-10-01 03:12:30|38.05|37.85|38.05|37.85|38.05|37.85|38.05|37.85|1
1727752450000|2024-10-01 03:14:10|38.08|37.88|38.09|37.89|38.09|37.89|38.08|37.88|2
1727752460000|2024-10-01 03:14:20|38.08|37.88|38.09|37.89|38.09|37.89|38.08|37.88|2
1727752480000|2024-10-01 03:14:40|38.1|37.9|38.12|37.92|38.12|37.92|38.1|37.9|3
1727752520000|2024-10-01 03:15:20|38.13|37.93|38.13|37.93|38.13|37.93|38.12|37.92|3
1727752540000|2024-10-01 03:15:40|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1727752580000|2024-10-01 03:16:20|38.13|37.93|38.14|37.94|38.14|37.94|38.13|37.93|2
1727752600000|2024-10-01 03:16:40|38.13|37.93|38.14|37.94|38.14|37.94|38.13|37.93|2
1727752720000|2024-10-01 03:18:40|38.15|37.95|38.17|37.97|38.17|37.97|38.15|37.95|2
1727752740000|2024-10-01 03:19:00|38.16|37.96|38.15|37.95|38.16|37.96|38.15|37.95|2
1727752760000|2024-10-01 03:19:20|38.16|37.96|38.16|37.96|38.17|37.97|38.15|37.95|5
1727752770000|2024-10-01 03:19:30|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1727752800000|2024-10-01 03:20:00|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1727752810000|2024-10-01 03:20:10|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1727752820000|2024-10-01 03:20:20|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1727752840000|2024-10-01 03:20:40|38.15|37.95|38.16|37.96|38.16|37.96|38.15|37.95|2
1727752850000|2024-10-01 03:20:50|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727752950000|2024-10-01 03:22:30|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727753010000|2024-10-01 03:23:30|38.17|37.97|38.18|37.98|38.18|37.98|38.17|37.97|2
1727753020000|2024-10-01 03:23:40|38.17|37.97|38.16|37.96|38.17|37.97|38.16|37.96|2
1727753060000|2024-10-01 03:24:20|38.15|37.95|38.14|37.94|38.15|37.95|38.14|37.94|2
1727753070000|2024-10-01 03:24:30|38.13|37.93|38.13|37.93|38.13|37.93|38.13|37.93|1
1727753080000|2024-10-01 03:24:40|38.12|37.92|38.12|37.92|38.12|37.92|38.11|37.91|3
1727753100000|2024-10-01 03:25:00|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1727753110000|2024-10-01 03:25:10|38.1|37.9|38.1|37.9|38.1|37.9|38.1|37.9|1
1727753120000|2024-10-01 03:25:20|38.09|37.89|38.09|37.89|38.09|37.89|38.09|37.89|1
1727753130000|2024-10-01 03:25:30|38.08|37.88|38.09|37.89|38.1|37.9|38.07|37.87|5
1727753150000|2024-10-01 03:25:50|38.08|37.88|38.08|37.88|38.09|37.89|38.08|37.88|5
1727753160000|2024-10-01 03:26:00|38.07|37.87|38.08|37.88|38.08|37.88|38.06|37.86|4
1727753180000|2024-10-01 03:26:20|38.07|37.87|38.07|37.87|38.07|37.87|38.07|37.87|1
1727753190000|2024-10-01 03:26:30|38.06|37.86|38.06|37.86|38.06|37.86|38.06|37.86|1
1727753200000|2024-10-01 03:26:40|38.07|37.87|38.07|37.87|38.07|37.87|38.07|37.87|1
1727753210000|2024-10-01 03:26:50|38.08|37.88|38.08|37.88|38.08|37.88|38.08|37.88|1
1727753220000|2024-10-01 03:27:00|38.09|37.89|38.09|37.89|38.09|37.89|38.09|37.89|1
1727753230000|2024-10-01 03:27:10|38.1|37.9|38.1|37.9|38.1|37.9|38.1|37.9|1
1727753240000|2024-10-01 03:27:20|38.09|37.89|38.09|37.89|38.09|37.89|38.09|37.89|1
1727753250000|2024-10-01 03:27:30|38.08|37.88|38.08|37.88|38.08|37.88|38.08|37.88|1
1727753260000|2024-10-01 03:27:40|38.07|37.87|38.07|37.87|38.07|37.87|38.07|37.87|1
1727753270000|2024-10-01 03:27:50|38.06|37.86|38.09|37.89|38.09|37.89|38.06|37.86|4
1727753280000|2024-10-01 03:28:00|38.08|37.88|38.08|37.88|38.08|37.88|38.08|37.88|1
1727753290000|2024-10-01 03:28:10|38.07|37.87|38.07|37.87|38.07|37.87|38.07|37.87|1
1727753320000|2024-10-01 03:28:40|38.06|37.86|38.06|37.86|38.06|37.86|38.06|37.86|1
1727753350000|2024-10-01 03:29:10|38.05|37.85|38.06|37.86|38.06|37.86|38.05|37.85|2
1727753400000|2024-10-01 03:30:00|38.05|37.85|38.06|37.86|38.06|37.86|38.05|37.85|2
1727753410000|2024-10-01 03:30:10|38.07|37.87|38.07|37.87|38.07|37.87|38.07|37.87|1
1727753420000|2024-10-01 03:30:20|38.08|37.88|38.09|37.89|38.09|37.89|38.08|37.88|2
1727753430000|2024-10-01 03:30:30|38.08|37.88|38.08|37.88|38.08|37.88|38.08|37.88|1
1727753440000|2024-10-01 03:30:40|38.09|37.89|38.08|37.88|38.09|37.89|38.08|37.88|2
1727753460000|2024-10-01 03:31:00|38.07|37.87|38.06|37.86|38.07|37.87|38.06|37.86|2
1727753470000|2024-10-01 03:31:10|38.07|37.87|38.07|37.87|38.07|37.87|38.07|37.87|1
1727753480000|2024-10-01 03:31:20|38.06|37.86|38.09|37.89|38.09|37.89|38.06|37.86|4
1727753500000|2024-10-01 03:31:40|38.1|37.9|38.12|37.92|38.12|37.92|38.1|37.9|3
1727753510000|2024-10-01 03:31:50|38.13|37.93|38.14|37.94|38.14|37.94|38.13|37.93|2
1727753520000|2024-10-01 03:32:00|38.13|37.93|38.13|37.93|38.13|37.93|38.12|37.92|3
1727753530000|2024-10-01 03:32:10|38.12|37.92|38.12|37.92|38.12|37.92|38.12|37.92|1
1727753540000|2024-10-01 03:32:20|38.11|37.91|38.1|37.9|38.11|37.91|38.09|37.89|3
1727753560000|2024-10-01 03:32:40|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1727753570000|2024-10-01 03:32:50|38.12|37.92|38.12|37.92|38.13|37.93|38.12|37.92|3
1727753580000|2024-10-01 03:33:00|38.11|37.91|38.11|37.91|38.11|37.91|38.11|37.91|1
1727753600000|2024-10-01 03:33:20|38.12|37.92|38.12|37.92|38.12|37.92|38.12|37.92|1
1727753610000|2024-10-01 03:33:30|38.13|37.93|38.13|37.93|38.14|37.94|38.13|37.93|3
1727753620000|2024-10-01 03:33:40|38.14|37.94|38.15|37.95|38.15|37.95|38.14|37.94|4
1727753630000|2024-10-01 03:33:50|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1727753640000|2024-10-01 03:34:00|38.17|37.97|38.16|37.96|38.17|37.97|38.16|37.96|2
1727753650000|2024-10-01 03:34:10|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1727753660000|2024-10-01 03:34:20|38.16|37.96|38.16|37.96|38.17|37.97|38.15|37.95|5
1727753680000|2024-10-01 03:34:40|38.15|37.95|38.16|37.96|38.16|37.96|38.15|37.95|2
1727753700000|2024-10-01 03:35:00|38.17|37.97|38.17|37.97|38.17|37.97|38.16|37.96|3
1727753710000|2024-10-01 03:35:10|38.16|37.96|38.15|37.95|38.16|37.96|38.15|37.95|2
1727753720000|2024-10-01 03:35:20|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1727753730000|2024-10-01 03:35:30|38.15|37.95|38.16|37.96|38.16|37.96|38.15|37.95|2
1727753740000|2024-10-01 03:35:40|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1727753750000|2024-10-01 03:35:50|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1727753760000|2024-10-01 03:36:00|38.15|37.95|38.13|37.93|38.15|37.95|38.13|37.93|3
1727753780000|2024-10-01 03:36:20|38.14|37.94|38.16|37.96|38.16|37.96|38.14|37.94|3
1727753790000|2024-10-01 03:36:30|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727753820000|2024-10-01 03:37:00|38.16|37.96|38.16|37.96|38.16|37.96|38.15|37.95|3
1727753830000|2024-10-01 03:37:10|38.17|37.97|38.18|37.98|38.18|37.98|38.17|37.97|2
1727753850000|2024-10-01 03:37:30|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727753870000|2024-10-01 03:37:50|38.2|38|38.2|38|38.2|38|38.2|38|1
1727753880000|2024-10-01 03:38:00|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727753890000|2024-10-01 03:38:10|38.18|37.98|38.18|37.98|38.19|37.99|38.18|37.98|3
1727753900000|2024-10-01 03:38:20|38.17|37.97|38.16|37.96|38.17|37.97|38.16|37.96|2
1727753910000|2024-10-01 03:38:30|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1727753920000|2024-10-01 03:38:40|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1727753930000|2024-10-01 03:38:50|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727753940000|2024-10-01 03:39:00|38.18|37.98|38.18|37.98|38.19|37.99|38.18|37.98|3
1727753970000|2024-10-01 03:39:30|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727753980000|2024-10-01 03:39:40|38.2|38|38.2|38|38.2|38|38.2|38|1
1727754010000|2024-10-01 03:40:10|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727754050000|2024-10-01 03:40:50|38.2|38|38.19|37.99|38.2|38|38.19|37.99|2
1727754060000|2024-10-01 03:41:00|38.2|38|38.19|37.99|38.2|38|38.19|37.99|2
1727754070000|2024-10-01 03:41:10|38.21|38.01|38.21|38.01|38.21|38.01|38.19|37.99|6
1727754080000|2024-10-01 03:41:20|38.22|38.02|38.22|38.02|38.23|38.03|38.22|38.02|3
1727754120000|2024-10-01 03:42:00|38.23|38.03|38.22|38.02|38.23|38.03|38.21|38.01|4
1727754130000|2024-10-01 03:42:10|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727754160000|2024-10-01 03:42:40|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727754170000|2024-10-01 03:42:50|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727754200000|2024-10-01 03:43:20|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727754220000|2024-10-01 03:43:40|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727754250000|2024-10-01 03:44:10|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727754330000|2024-10-01 03:45:30|38.25|38.05|38.26|38.06|38.26|38.06|38.25|38.05|2
1727754400000|2024-10-01 03:46:40|38.25|38.05|38.26|38.06|38.26|38.06|38.25|38.05|2
1727754450000|2024-10-01 03:47:30|38.27|38.07|38.29|38.09|38.29|38.09|38.27|38.07|3
1727754460000|2024-10-01 03:47:40|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727754480000|2024-10-01 03:48:00|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727754540000|2024-10-01 03:49:00|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727754580000|2024-10-01 03:49:40|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727754600000|2024-10-01 03:50:00|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727754640000|2024-10-01 03:50:40|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|2
1727754650000|2024-10-01 03:50:50|38.27|38.07|38.26|38.06|38.27|38.07|38.26|38.06|2
1727754730000|2024-10-01 03:52:10|38.24|38.04|38.23|38.03|38.24|38.04|38.23|38.03|2
1727754740000|2024-10-01 03:52:20|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727754750000|2024-10-01 03:52:30|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1727754760000|2024-10-01 03:52:40|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|2
1727754810000|2024-10-01 03:53:30|38.24|38.04|38.25|38.05|38.25|38.05|38.24|38.04|2
1727754910000|2024-10-01 03:55:10|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727754920000|2024-10-01 03:55:20|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|4
1727754930000|2024-10-01 03:55:30|38.25|38.05|38.25|38.05|38.25|38.05|38.24|38.04|3
1727754940000|2024-10-01 03:55:40|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727754970000|2024-10-01 03:56:10|38.25|38.05|38.25|38.05|38.25|38.05|38.24|38.04|5
1727755000000|2024-10-01 03:56:40|38.24|38.04|38.25|38.05|38.25|38.05|38.24|38.04|2
1727755010000|2024-10-01 03:56:50|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727755020000|2024-10-01 03:57:00|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727755080000|2024-10-01 03:58:00|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|2
1727755200000|2024-10-01 04:00:00|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727755220000|2024-10-01 04:00:20|38.26|38.06|38.27|38.07|38.27|38.07|38.26|38.06|4
1727755230000|2024-10-01 04:00:30|38.26|38.06|38.27|38.07|38.27|38.07|38.26|38.06|2
1727755240000|2024-10-01 04:00:40|38.26|38.06|38.26|38.06|38.27|38.07|38.26|38.06|3
1727755250000|2024-10-01 04:00:50|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727755280000|2024-10-01 04:01:20|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727755290000|2024-10-01 04:01:30|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727755300000|2024-10-01 04:01:40|38.26|38.06|38.27|38.07|38.27|38.07|38.26|38.06|2
1727755320000|2024-10-01 04:02:00|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727755330000|2024-10-01 04:02:10|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727755340000|2024-10-01 04:02:20|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|2
1727755350000|2024-10-01 04:02:30|38.24|38.04|38.23|38.03|38.24|38.04|38.23|38.03|2
1727755370000|2024-10-01 04:02:50|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1727755380000|2024-10-01 04:03:00|38.22|38.02|38.23|38.03|38.23|38.03|38.22|38.02|2
1727755400000|2024-10-01 04:03:20|38.25|38.05|38.26|38.06|38.26|38.06|38.25|38.05|2
1727755440000|2024-10-01 04:04:00|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727755460000|2024-10-01 04:04:20|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727755470000|2024-10-01 04:04:30|38.25|38.05|38.27|38.07|38.27|38.07|38.25|38.05|5
1727755520000|2024-10-01 04:05:20|38.26|38.06|38.28|38.08|38.28|38.08|38.26|38.06|3
1727755580000|2024-10-01 04:06:20|38.3|38.1|38.32|38.12|38.32|38.12|38.3|38.1|2
1727755600000|2024-10-01 04:06:40|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727755610000|2024-10-01 04:06:50|38.32|38.12|38.32|38.12|38.32|38.12|38.31|38.11|3
1727755640000|2024-10-01 04:07:20|38.31|38.11|38.3|38.1|38.31|38.11|38.3|38.1|2
1727755650000|2024-10-01 04:07:30|38.29|38.09|38.27|38.07|38.29|38.09|38.27|38.07|3
1727755660000|2024-10-01 04:07:40|38.26|38.06|38.26|38.06|38.26|38.06|38.25|38.05|3
1727755670000|2024-10-01 04:07:50|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727755680000|2024-10-01 04:08:00|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|4
1727755690000|2024-10-01 04:08:10|38.24|38.04|38.25|38.05|38.25|38.05|38.24|38.04|2
1727755700000|2024-10-01 04:08:20|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|2
1727755720000|2024-10-01 04:08:40|38.24|38.04|38.23|38.03|38.24|38.04|38.23|38.03|2
1727755740000|2024-10-01 04:09:00|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727755750000|2024-10-01 04:09:10|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|2
1727755760000|2024-10-01 04:09:20|38.25|38.05|38.22|38.02|38.25|38.05|38.22|38.02|4
1727755780000|2024-10-01 04:09:40|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|2
1727755800000|2024-10-01 04:10:00|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|2
1727755810000|2024-10-01 04:10:10|38.21|38.01|38.21|38.01|38.22|38.02|38.21|38.01|3
1727755830000|2024-10-01 04:10:30|38.19|37.99|38.17|37.97|38.19|37.99|38.17|37.97|3
1727755840000|2024-10-01 04:10:40|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727755860000|2024-10-01 04:11:00|38.19|37.99|38.18|37.98|38.19|37.99|38.18|37.98|2
1727755930000|2024-10-01 04:12:10|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727755940000|2024-10-01 04:12:20|38.16|37.96|38.15|37.95|38.16|37.96|38.15|37.95|2
1727755960000|2024-10-01 04:12:40|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1727755980000|2024-10-01 04:13:00|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1727755990000|2024-10-01 04:13:10|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1727756000000|2024-10-01 04:13:20|38.13|37.93|38.13|37.93|38.13|37.93|38.13|37.93|1
1727756010000|2024-10-01 04:13:30|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1727756020000|2024-10-01 04:13:40|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1727756080000|2024-10-01 04:14:40|38.14|37.94|38.13|37.93|38.14|37.94|38.13|37.93|2
1727756100000|2024-10-01 04:15:00|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1727756110000|2024-10-01 04:15:10|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1727756140000|2024-10-01 04:15:40|38.16|37.96|38.15|37.95|38.16|37.96|38.15|37.95|2
1727756190000|2024-10-01 04:16:30|38.16|37.96|38.16|37.96|38.16|37.96|38.16|37.96|1
1727756240000|2024-10-01 04:17:20|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727756280000|2024-10-01 04:18:00|38.18|37.98|38.19|37.99|38.19|37.99|38.18|37.98|2
1727756290000|2024-10-01 04:18:10|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727756300000|2024-10-01 04:18:20|38.17|37.97|38.17|37.97|38.18|37.98|38.17|37.97|3
1727756310000|2024-10-01 04:18:30|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727756320000|2024-10-01 04:18:40|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727756330000|2024-10-01 04:18:50|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727756340000|2024-10-01 04:19:00|38.19|37.99|38.21|38.01|38.21|38.01|38.19|37.99|3
1727756350000|2024-10-01 04:19:10|38.2|38|38.22|38.02|38.22|38.02|38.2|38|5
1727756370000|2024-10-01 04:19:30|38.23|38.03|38.3|38.1|38.3|38.1|38.23|38.03|6
1727756380000|2024-10-01 04:19:40|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727756410000|2024-10-01 04:20:10|38.3|38.1|38.29|38.09|38.31|38.11|38.29|38.09|4
1727756420000|2024-10-01 04:20:20|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727756450000|2024-10-01 04:20:50|38.26|38.06|38.26|38.06|38.26|38.06|38.25|38.05|3
1727756460000|2024-10-01 04:21:00|38.27|38.07|38.29|38.09|38.29|38.09|38.27|38.07|5
1727756470000|2024-10-01 04:21:10|38.28|38.08|38.27|38.07|38.28|38.08|38.26|38.06|4
1727756480000|2024-10-01 04:21:20|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727756510000|2024-10-01 04:21:50|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727756520000|2024-10-01 04:22:00|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727756530000|2024-10-01 04:22:10|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|2
1727756540000|2024-10-01 04:22:20|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727756560000|2024-10-01 04:22:40|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727756570000|2024-10-01 04:22:50|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727756640000|2024-10-01 04:24:00|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727756650000|2024-10-01 04:24:10|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727756660000|2024-10-01 04:24:20|38.26|38.06|38.27|38.07|38.27|38.07|38.26|38.06|2
1727756670000|2024-10-01 04:24:30|38.26|38.06|38.27|38.07|38.27|38.07|38.26|38.06|2
1727756680000|2024-10-01 04:24:40|38.26|38.06|38.26|38.06|38.27|38.07|38.26|38.06|3
1727756700000|2024-10-01 04:25:00|38.27|38.07|38.26|38.06|38.27|38.07|38.26|38.06|6
1727756730000|2024-10-01 04:25:30|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|2
1727756760000|2024-10-01 04:26:00|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727756770000|2024-10-01 04:26:10|38.27|38.07|38.26|38.06|38.27|38.07|38.26|38.06|2
1727756780000|2024-10-01 04:26:20|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727756810000|2024-10-01 04:26:50|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727756820000|2024-10-01 04:27:00|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727756830000|2024-10-01 04:27:10|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727756840000|2024-10-01 04:27:20|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727756850000|2024-10-01 04:27:30|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|2
1727756860000|2024-10-01 04:27:40|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727756870000|2024-10-01 04:27:50|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727756880000|2024-10-01 04:28:00|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727756920000|2024-10-01 04:28:40|38.23|38.03|38.22|38.02|38.23|38.03|38.22|38.02|2
1727756950000|2024-10-01 04:29:10|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727756960000|2024-10-01 04:29:20|38.22|38.02|38.24|38.04|38.24|38.04|38.22|38.02|3
1727756970000|2024-10-01 04:29:30|38.25|38.05|38.25|38.05|38.25|38.05|38.24|38.04|3
1727757000000|2024-10-01 04:30:00|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727757010000|2024-10-01 04:30:10|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727757020000|2024-10-01 04:30:20|38.24|38.04|38.25|38.05|38.25|38.05|38.24|38.04|2
1727757030000|2024-10-01 04:30:30|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727757060000|2024-10-01 04:31:00|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727757080000|2024-10-01 04:31:20|38.26|38.06|38.28|38.08|38.28|38.08|38.26|38.06|2
1727757090000|2024-10-01 04:31:30|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727757110000|2024-10-01 04:31:50|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|2
1727757120000|2024-10-01 04:32:00|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727757130000|2024-10-01 04:32:10|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|2
1727757190000|2024-10-01 04:33:10|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727757200000|2024-10-01 04:33:20|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727757210000|2024-10-01 04:33:30|38.33|38.13|38.34|38.14|38.34|38.14|38.33|38.13|2
1727757250000|2024-10-01 04:34:10|38.33|38.13|38.34|38.14|38.34|38.14|38.33|38.13|2
1727757320000|2024-10-01 04:35:20|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727757370000|2024-10-01 04:36:10|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727757430000|2024-10-01 04:37:10|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727757450000|2024-10-01 04:37:30|38.36|38.16|38.37|38.17|38.38|38.18|38.36|38.16|6
1727757460000|2024-10-01 04:37:40|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727757470000|2024-10-01 04:37:50|38.35|38.15|38.36|38.16|38.36|38.16|38.35|38.15|2
1727757480000|2024-10-01 04:38:00|38.37|38.17|38.38|38.18|38.38|38.18|38.37|38.17|2
1727757570000|2024-10-01 04:39:30|38.37|38.17|38.36|38.16|38.38|38.18|38.36|38.16|3
1727757580000|2024-10-01 04:39:40|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727757600000|2024-10-01 04:40:00|38.38|38.18|38.37|38.17|38.38|38.18|38.37|38.17|2
1727757610000|2024-10-01 04:40:10|38.36|38.16|38.35|38.15|38.36|38.16|38.35|38.15|2
1727757620000|2024-10-01 04:40:20|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727757630000|2024-10-01 04:40:30|38.35|38.15|38.37|38.17|38.37|38.17|38.35|38.15|3
1727757650000|2024-10-01 04:40:50|38.36|38.16|38.35|38.15|38.36|38.16|38.35|38.15|2
1727757680000|2024-10-01 04:41:20|38.36|38.16|38.35|38.15|38.36|38.16|38.35|38.15|2
1727757690000|2024-10-01 04:41:30|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727757700000|2024-10-01 04:41:40|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727757710000|2024-10-01 04:41:50|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727757720000|2024-10-01 04:42:00|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727757730000|2024-10-01 04:42:10|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727757800000|2024-10-01 04:43:20|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1727757810000|2024-10-01 04:43:30|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727757830000|2024-10-01 04:43:50|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727757860000|2024-10-01 04:44:20|38.32|38.12|38.34|38.14|38.34|38.14|38.32|38.12|5
1727757870000|2024-10-01 04:44:30|38.35|38.15|38.34|38.14|38.35|38.15|38.34|38.14|2
1727757900000|2024-10-01 04:45:00|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727757910000|2024-10-01 04:45:10|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1727757940000|2024-10-01 04:45:40|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727757960000|2024-10-01 04:46:00|38.33|38.13|38.36|38.16|38.36|38.16|38.33|38.13|4
1727757970000|2024-10-01 04:46:10|38.37|38.17|38.36|38.16|38.37|38.17|38.36|38.16|2
1727757980000|2024-10-01 04:46:20|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727758000000|2024-10-01 04:46:40|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727758010000|2024-10-01 04:46:50|38.35|38.15|38.34|38.14|38.35|38.15|38.34|38.14|2
1727758020000|2024-10-01 04:47:00|38.35|38.15|38.36|38.16|38.36|38.16|38.35|38.15|2
1727758030000|2024-10-01 04:47:10|38.35|38.15|38.34|38.14|38.36|38.16|38.34|38.14|4
1727758040000|2024-10-01 04:47:20|38.33|38.13|38.32|38.12|38.33|38.13|38.32|38.12|2
1727758050000|2024-10-01 04:47:30|38.33|38.13|38.33|38.13|38.33|38.13|38.32|38.12|3
1727758080000|2024-10-01 04:48:00|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727758090000|2024-10-01 04:48:10|38.33|38.13|38.32|38.12|38.33|38.13|38.32|38.12|2
1727758100000|2024-10-01 04:48:20|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727758110000|2024-10-01 04:48:30|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727758140000|2024-10-01 04:49:00|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727758150000|2024-10-01 04:49:10|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727758170000|2024-10-01 04:49:30|38.33|38.13|38.32|38.12|38.33|38.13|38.32|38.12|2
1727758180000|2024-10-01 04:49:40|38.33|38.13|38.31|38.11|38.33|38.13|38.31|38.11|2
1727758190000|2024-10-01 04:49:50|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727758200000|2024-10-01 04:50:00|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727758220000|2024-10-01 04:50:20|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727758240000|2024-10-01 04:50:40|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|2
1727758250000|2024-10-01 04:50:50|38.33|38.13|38.32|38.12|38.33|38.13|38.32|38.12|2
1727758260000|2024-10-01 04:51:00|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727758270000|2024-10-01 04:51:10|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727758290000|2024-10-01 04:51:30|38.32|38.12|38.32|38.12|38.32|38.12|38.31|38.11|3
1727758320000|2024-10-01 04:52:00|38.34|38.14|38.36|38.16|38.36|38.16|38.34|38.14|3
1727758330000|2024-10-01 04:52:10|38.35|38.15|38.35|38.15|38.35|38.15|38.34|38.14|3
1727758340000|2024-10-01 04:52:20|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727758360000|2024-10-01 04:52:40|38.33|38.13|38.34|38.14|38.34|38.14|38.33|38.13|2
1727758380000|2024-10-01 04:53:00|38.33|38.13|38.36|38.16|38.36|38.16|38.33|38.13|3
1727758400000|2024-10-01 04:53:20|38.37|38.17|38.36|38.16|38.37|38.17|38.36|38.16|2
1727758410000|2024-10-01 04:53:30|38.37|38.17|38.34|38.14|38.37|38.17|38.34|38.14|3
1727758430000|2024-10-01 04:53:50|38.33|38.13|38.34|38.14|38.34|38.14|38.33|38.13|2
1727758440000|2024-10-01 04:54:00|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727758460000|2024-10-01 04:54:20|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727758480000|2024-10-01 04:54:40|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727758510000|2024-10-01 04:55:10|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|4
1727758520000|2024-10-01 04:55:20|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1727758530000|2024-10-01 04:55:30|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727758540000|2024-10-01 04:55:40|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727758550000|2024-10-01 04:55:50|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1727758560000|2024-10-01 04:56:00|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727758580000|2024-10-01 04:56:20|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727758590000|2024-10-01 04:56:30|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727758600000|2024-10-01 04:56:40|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1727758620000|2024-10-01 04:57:00|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727758630000|2024-10-01 04:57:10|38.31|38.11|38.31|38.11|38.32|38.12|38.31|38.11|3
1727758640000|2024-10-01 04:57:20|38.3|38.1|38.31|38.11|38.31|38.11|38.3|38.1|2
1727758700000|2024-10-01 04:58:20|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727758720000|2024-10-01 04:58:40|38.33|38.13|38.31|38.11|38.33|38.13|38.31|38.11|3
1727758740000|2024-10-01 04:59:00|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727758760000|2024-10-01 04:59:20|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727758770000|2024-10-01 04:59:30|38.32|38.12|38.33|38.13|38.33|38.13|38.32|38.12|4
1727758780000|2024-10-01 04:59:40|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727758790000|2024-10-01 04:59:50|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727758800000|2024-10-01 05:00:00|38.34|38.14|38.34|38.14|38.35|38.15|38.34|38.14|3
1727758820000|2024-10-01 05:00:20|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727758830000|2024-10-01 05:00:30|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727758840000|2024-10-01 05:00:40|38.31|38.11|38.3|38.1|38.31|38.11|38.3|38.1|4
1727758850000|2024-10-01 05:00:50|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727758860000|2024-10-01 05:01:00|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727758870000|2024-10-01 05:01:10|38.31|38.11|38.31|38.11|38.32|38.12|38.31|38.11|3
1727758880000|2024-10-01 05:01:20|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727758920000|2024-10-01 05:02:00|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727758930000|2024-10-01 05:02:10|38.28|38.08|38.27|38.07|38.28|38.08|38.27|38.07|2
1727758940000|2024-10-01 05:02:20|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727758950000|2024-10-01 05:02:30|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727758970000|2024-10-01 05:02:50|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727758980000|2024-10-01 05:03:00|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727758990000|2024-10-01 05:03:10|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727759010000|2024-10-01 05:03:30|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727759020000|2024-10-01 05:03:40|38.26|38.06|38.27|38.07|38.27|38.07|38.26|38.06|4
1727759030000|2024-10-01 05:03:50|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727759040000|2024-10-01 05:04:00|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727759080000|2024-10-01 05:04:40|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727759110000|2024-10-01 05:05:10|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727759120000|2024-10-01 05:05:20|38.26|38.06|38.26|38.06|38.27|38.07|38.26|38.06|3
1727759150000|2024-10-01 05:05:50|38.25|38.05|38.24|38.04|38.25|38.05|38.24|38.04|2
1727759180000|2024-10-01 05:06:20|38.23|38.03|38.21|38.01|38.23|38.03|38.21|38.01|3
1727759200000|2024-10-01 05:06:40|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727759220000|2024-10-01 05:07:00|38.23|38.03|38.21|38.01|38.23|38.03|38.21|38.01|3
1727759230000|2024-10-01 05:07:10|38.2|38|38.2|38|38.2|38|38.2|38|1
1727759240000|2024-10-01 05:07:20|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727759250000|2024-10-01 05:07:30|38.2|38|38.2|38|38.2|38|38.2|38|1
1727759260000|2024-10-01 05:07:40|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727759270000|2024-10-01 05:07:50|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727759280000|2024-10-01 05:08:00|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727759290000|2024-10-01 05:08:10|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727759310000|2024-10-01 05:08:30|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727759320000|2024-10-01 05:08:40|38.21|38.01|38.21|38.01|38.21|38.01|38.2|38|3
1727759340000|2024-10-01 05:09:00|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727759370000|2024-10-01 05:09:30|38.21|38.01|38.2|38|38.21|38.01|38.2|38|2
1727759380000|2024-10-01 05:09:40|38.21|38.01|38.2|38|38.21|38.01|38.2|38|2
1727759390000|2024-10-01 05:09:50|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|2
1727759420000|2024-10-01 05:10:20|38.21|38.01|38.2|38|38.21|38.01|38.2|38|2
1727759430000|2024-10-01 05:10:30|38.19|37.99|38.2|38|38.2|38|38.19|37.99|2
1727759450000|2024-10-01 05:10:50|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727759460000|2024-10-01 05:11:00|38.2|38|38.2|38|38.2|38|38.2|38|1
1727759470000|2024-10-01 05:11:10|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|2
1727759510000|2024-10-01 05:11:50|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727759520000|2024-10-01 05:12:00|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727759540000|2024-10-01 05:12:20|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727759550000|2024-10-01 05:12:30|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727759560000|2024-10-01 05:12:40|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|4
1727759570000|2024-10-01 05:12:50|38.21|38.01|38.22|38.02|38.22|38.02|38.21|38.01|2
1727759580000|2024-10-01 05:13:00|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727759590000|2024-10-01 05:13:10|38.2|38|38.2|38|38.2|38|38.2|38|1
1727759610000|2024-10-01 05:13:30|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727759620000|2024-10-01 05:13:40|38.18|37.98|38.17|37.97|38.18|37.98|38.17|37.97|2
1727759640000|2024-10-01 05:14:00|38.18|37.98|38.19|37.99|38.19|37.99|38.18|37.98|2
1727759650000|2024-10-01 05:14:10|38.2|38|38.19|37.99|38.2|38|38.19|37.99|2
1727759660000|2024-10-01 05:14:20|38.18|37.98|38.18|37.98|38.18|37.98|38.18|37.98|1
1727759670000|2024-10-01 05:14:30|38.19|37.99|38.19|37.99|38.19|37.99|38.19|37.99|1
1727759690000|2024-10-01 05:14:50|38.18|37.98|38.2|38|38.2|38|38.18|37.98|3
1727759710000|2024-10-01 05:15:10|38.21|38.01|38.21|38.01|38.21|38.01|38.2|38|3
1727759730000|2024-10-01 05:15:30|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727759750000|2024-10-01 05:15:50|38.23|38.03|38.23|38.03|38.23|38.03|38.23|38.03|1
1727759770000|2024-10-01 05:16:10|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727759780000|2024-10-01 05:16:20|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727759810000|2024-10-01 05:16:50|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727759820000|2024-10-01 05:17:00|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727759840000|2024-10-01 05:17:20|38.26|38.06|38.27|38.07|38.27|38.07|38.26|38.06|2
1727759850000|2024-10-01 05:17:30|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|2
1727759900000|2024-10-01 05:18:20|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727759910000|2024-10-01 05:18:30|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727759930000|2024-10-01 05:18:50|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727759940000|2024-10-01 05:19:00|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727759960000|2024-10-01 05:19:20|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727759970000|2024-10-01 05:19:30|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727760010000|2024-10-01 05:20:10|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727760020000|2024-10-01 05:20:20|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|2
1727760030000|2024-10-01 05:20:30|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727760040000|2024-10-01 05:20:40|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727760050000|2024-10-01 05:20:50|38.29|38.09|38.29|38.09|38.29|38.09|38.28|38.08|11
1727760060000|2024-10-01 05:21:00|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727760090000|2024-10-01 05:21:30|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727760120000|2024-10-01 05:22:00|38.28|38.08|38.29|38.09|38.29|38.09|38.27|38.07|4
1727760140000|2024-10-01 05:22:20|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727760150000|2024-10-01 05:22:30|38.27|38.07|38.27|38.07|38.28|38.08|38.27|38.07|3
1727760190000|2024-10-01 05:23:10|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727760200000|2024-10-01 05:23:20|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727760210000|2024-10-01 05:23:30|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727760230000|2024-10-01 05:23:50|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727760240000|2024-10-01 05:24:00|38.28|38.08|38.27|38.07|38.28|38.08|38.27|38.07|2
1727760280000|2024-10-01 05:24:40|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727760300000|2024-10-01 05:25:00|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727760330000|2024-10-01 05:25:30|38.28|38.08|38.27|38.07|38.28|38.08|38.27|38.07|2
1727760360000|2024-10-01 05:26:00|38.26|38.06|38.27|38.07|38.27|38.07|38.26|38.06|2
1727760370000|2024-10-01 05:26:10|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727760400000|2024-10-01 05:26:40|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727760410000|2024-10-01 05:26:50|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727760420000|2024-10-01 05:27:00|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727760450000|2024-10-01 05:27:30|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727760460000|2024-10-01 05:27:40|38.27|38.07|38.26|38.06|38.27|38.07|38.26|38.06|2
1727760540000|2024-10-01 05:29:00|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727760550000|2024-10-01 05:29:10|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727760620000|2024-10-01 05:30:20|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727760630000|2024-10-01 05:30:30|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|2
1727760670000|2024-10-01 05:31:10|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727760680000|2024-10-01 05:31:20|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727760700000|2024-10-01 05:31:40|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727760710000|2024-10-01 05:31:50|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727760730000|2024-10-01 05:32:10|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727760750000|2024-10-01 05:32:30|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|2
1727760760000|2024-10-01 05:32:40|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727760770000|2024-10-01 05:32:50|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727760780000|2024-10-01 05:33:00|38.3|38.1|38.3|38.1|38.3|38.1|38.29|38.09|9
1727760800000|2024-10-01 05:33:20|38.31|38.11|38.3|38.1|38.31|38.11|38.3|38.1|2
1727760810000|2024-10-01 05:33:30|38.31|38.11|38.32|38.12|38.32|38.12|38.31|38.11|2
1727760860000|2024-10-01 05:34:20|38.31|38.11|38.31|38.11|38.32|38.12|38.31|38.11|3
1727760910000|2024-10-01 05:35:10|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727760940000|2024-10-01 05:35:40|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1727760950000|2024-10-01 05:35:50|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727760970000|2024-10-01 05:36:10|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727760980000|2024-10-01 05:36:20|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727761020000|2024-10-01 05:37:00|38.33|38.13|38.31|38.11|38.33|38.13|38.3|38.1|4
1727761120000|2024-10-01 05:38:40|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727761130000|2024-10-01 05:38:50|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|2
1727761140000|2024-10-01 05:39:00|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|2
1727761150000|2024-10-01 05:39:10|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727761160000|2024-10-01 05:39:20|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727761180000|2024-10-01 05:39:40|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727761200000|2024-10-01 05:40:00|38.27|38.07|38.26|38.06|38.27|38.07|38.26|38.06|2
1727761210000|2024-10-01 05:40:10|38.25|38.05|38.25|38.05|38.25|38.05|38.24|38.04|3
1727761220000|2024-10-01 05:40:20|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727761230000|2024-10-01 05:40:30|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727761270000|2024-10-01 05:41:10|38.24|38.04|38.25|38.05|38.25|38.05|38.24|38.04|2
1727761340000|2024-10-01 05:42:20|38.26|38.06|38.25|38.05|38.26|38.06|38.24|38.04|6
1727761350000|2024-10-01 05:42:30|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727761530000|2024-10-01 05:45:30|38.22|38.02|38.2|38|38.22|38.02|38.2|38|2
1727761560000|2024-10-01 05:46:00|38.21|38.01|38.2|38|38.21|38.01|38.2|38|2
1727761570000|2024-10-01 05:46:10|38.22|38.02|38.25|38.05|38.25|38.05|38.22|38.02|4
1727761580000|2024-10-01 05:46:20|38.26|38.06|38.27|38.07|38.27|38.07|38.26|38.06|2
1727761590000|2024-10-01 05:46:30|38.28|38.08|38.27|38.07|38.28|38.08|38.27|38.07|2
1727761620000|2024-10-01 05:47:00|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727761660000|2024-10-01 05:47:40|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727761680000|2024-10-01 05:48:00|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727761710000|2024-10-01 05:48:30|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|2
1727761760000|2024-10-01 05:49:20|38.29|38.09|38.29|38.09|38.3|38.1|38.29|38.09|3
1727761870000|2024-10-01 05:51:10|38.28|38.08|38.27|38.07|38.28|38.08|38.27|38.07|2
1727761890000|2024-10-01 05:51:30|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|2
1727761910000|2024-10-01 05:51:50|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727761920000|2024-10-01 05:52:00|38.29|38.09|38.3|38.1|38.3|38.1|38.29|38.09|2
1727761960000|2024-10-01 05:52:40|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727762020000|2024-10-01 05:53:40|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727762050000|2024-10-01 05:54:10|38.27|38.07|38.26|38.06|38.27|38.07|38.26|38.06|2
1727762060000|2024-10-01 05:54:20|38.25|38.05|38.23|38.03|38.25|38.05|38.23|38.03|3
1727762070000|2024-10-01 05:54:30|38.22|38.02|38.21|38.01|38.22|38.02|38.21|38.01|2
1727762090000|2024-10-01 05:54:50|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727762100000|2024-10-01 05:55:00|38.23|38.03|38.24|38.04|38.24|38.04|38.23|38.03|2
1727762110000|2024-10-01 05:55:10|38.23|38.03|38.25|38.05|38.25|38.05|38.23|38.03|3
1727762150000|2024-10-01 05:55:50|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|2
1727762190000|2024-10-01 05:56:30|38.26|38.06|38.25|38.05|38.26|38.06|38.25|38.05|2
1727762250000|2024-10-01 05:57:30|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727762390000|2024-10-01 05:59:50|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727762400000|2024-10-01 06:00:00|38.3|38.1|38.28|38.08|38.3|38.1|38.27|38.07|6
1727762440000|2024-10-01 06:00:40|38.27|38.07|38.27|38.07|38.27|38.07|38.27|38.07|1
1727762460000|2024-10-01 06:01:00|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727762470000|2024-10-01 06:01:10|38.25|38.05|38.25|38.05|38.25|38.05|38.25|38.05|1
1727762480000|2024-10-01 06:01:20|38.26|38.06|38.26|38.06|38.26|38.06|38.26|38.06|1
1727762490000|2024-10-01 06:01:30|38.27|38.07|38.28|38.08|38.29|38.09|38.27|38.07|3
1727762500000|2024-10-01 06:01:40|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727762510000|2024-10-01 06:01:50|38.3|38.1|38.32|38.12|38.32|38.12|38.3|38.1|2
1727762530000|2024-10-01 06:02:10|38.31|38.11|38.3|38.1|38.31|38.11|38.3|38.1|2
1727762540000|2024-10-01 06:02:20|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727762550000|2024-10-01 06:02:30|38.32|38.12|38.33|38.13|38.33|38.13|38.32|38.12|2
1727762560000|2024-10-01 06:02:40|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727762570000|2024-10-01 06:02:50|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727762590000|2024-10-01 06:03:10|38.32|38.12|38.33|38.13|38.33|38.13|38.32|38.12|2
1727762600000|2024-10-01 06:03:20|38.32|38.12|38.32|38.12|38.32|38.12|38.32|38.12|1
1727762610000|2024-10-01 06:03:30|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727762620000|2024-10-01 06:03:40|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727762630000|2024-10-01 06:03:50|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727762640000|2024-10-01 06:04:00|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727762670000|2024-10-01 06:04:30|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727762690000|2024-10-01 06:04:50|38.34|38.14|38.35|38.15|38.35|38.15|38.34|38.14|2
1727762710000|2024-10-01 06:05:10|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727762730000|2024-10-01 06:05:30|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727762740000|2024-10-01 06:05:40|38.36|38.16|38.35|38.15|38.36|38.16|38.35|38.15|2
1727762750000|2024-10-01 06:05:50|38.36|38.16|38.36|38.16|38.36|38.16|38.35|38.15|3
1727762780000|2024-10-01 06:06:20|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727762820000|2024-10-01 06:07:00|38.38|38.18|38.38|38.18|38.38|38.18|38.37|38.17|3
1727762840000|2024-10-01 06:07:20|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727762850000|2024-10-01 06:07:30|38.38|38.18|38.38|38.18|38.38|38.18|38.37|38.17|3
1727762930000|2024-10-01 06:08:50|38.37|38.17|38.38|38.18|38.38|38.18|38.37|38.17|2
1727764230000|2024-10-01 06:30:30|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727764260000|2024-10-01 06:31:00|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727764270000|2024-10-01 06:31:10|38.41|38.21|38.42|38.22|38.42|38.22|38.41|38.21|2
1727764330000|2024-10-01 06:32:10|38.43|38.23|38.44|38.24|38.44|38.24|38.43|38.23|2
1727764430000|2024-10-01 06:33:50|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727764440000|2024-10-01 06:34:00|38.42|38.22|38.41|38.21|38.42|38.22|38.41|38.21|2
1727764460000|2024-10-01 06:34:20|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727764510000|2024-10-01 06:35:10|38.41|38.21|38.42|38.22|38.42|38.22|38.41|38.21|2
1727764520000|2024-10-01 06:35:20|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727764540000|2024-10-01 06:35:40|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727764560000|2024-10-01 06:36:00|38.43|38.23|38.44|38.24|38.44|38.24|38.43|38.23|2
1727764590000|2024-10-01 06:36:30|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727764620000|2024-10-01 06:37:00|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727764630000|2024-10-01 06:37:10|38.43|38.23|38.44|38.24|38.44|38.24|38.43|38.23|2
1727764670000|2024-10-01 06:37:50|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727764680000|2024-10-01 06:38:00|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727764690000|2024-10-01 06:38:10|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727764710000|2024-10-01 06:38:30|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727764720000|2024-10-01 06:38:40|38.41|38.21|38.4|38.2|38.41|38.21|38.4|38.2|2
1727764750000|2024-10-01 06:39:10|38.41|38.21|38.4|38.2|38.41|38.21|38.4|38.2|2
1727764760000|2024-10-01 06:39:20|38.39|38.19|38.4|38.2|38.4|38.2|38.39|38.19|2
1727764770000|2024-10-01 06:39:30|38.39|38.19|38.4|38.2|38.4|38.2|38.39|38.19|2
1727764800000|2024-10-01 06:40:00|38.39|38.19|38.4|38.2|38.4|38.2|38.39|38.19|4
1727764810000|2024-10-01 06:40:10|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727764830000|2024-10-01 06:40:30|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727764840000|2024-10-01 06:40:40|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727764860000|2024-10-01 06:41:00|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727764950000|2024-10-01 06:42:30|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727764970000|2024-10-01 06:42:50|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727764990000|2024-10-01 06:43:10|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727765040000|2024-10-01 06:44:00|38.4|38.2|38.39|38.19|38.4|38.2|38.39|38.19|2
1727765070000|2024-10-01 06:44:30|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727765080000|2024-10-01 06:44:40|38.39|38.19|38.39|38.19|38.39|38.19|38.38|38.18|3
1727765100000|2024-10-01 06:45:00|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727765120000|2024-10-01 06:45:20|38.39|38.19|38.38|38.18|38.39|38.19|38.38|38.18|2
1727765130000|2024-10-01 06:45:30|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727765170000|2024-10-01 06:46:10|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727765180000|2024-10-01 06:46:20|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727765200000|2024-10-01 06:46:40|38.4|38.2|38.4|38.2|38.4|38.2|38.39|38.19|3
1727765210000|2024-10-01 06:46:50|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727765240000|2024-10-01 06:47:20|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727765270000|2024-10-01 06:47:50|38.39|38.19|38.38|38.18|38.39|38.19|38.38|38.18|2
1727765300000|2024-10-01 06:48:20|38.39|38.19|38.39|38.19|38.4|38.2|38.39|38.19|3
1727765310000|2024-10-01 06:48:30|38.38|38.18|38.39|38.19|38.39|38.19|38.38|38.18|2
1727765320000|2024-10-01 06:48:40|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727765330000|2024-10-01 06:48:50|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727765350000|2024-10-01 06:49:10|38.42|38.22|38.42|38.22|38.43|38.23|38.42|38.22|3
1727765370000|2024-10-01 06:49:30|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727765410000|2024-10-01 06:50:10|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727765420000|2024-10-01 06:50:20|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727765470000|2024-10-01 06:51:10|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727765550000|2024-10-01 06:52:30|38.47|38.27|38.48|38.28|38.49|38.29|38.47|38.27|3
1727765560000|2024-10-01 06:52:40|38.47|38.27|38.48|38.28|38.48|38.28|38.47|38.27|2
1727765580000|2024-10-01 06:53:00|38.47|38.27|38.48|38.28|38.48|38.28|38.47|38.27|2
1727765590000|2024-10-01 06:53:10|38.47|38.27|38.47|38.27|38.48|38.28|38.47|38.27|3
1727765600000|2024-10-01 06:53:20|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727765640000|2024-10-01 06:54:00|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727765660000|2024-10-01 06:54:20|38.48|38.28|38.48|38.28|38.48|38.28|38.47|38.27|3
1727765680000|2024-10-01 06:54:40|38.47|38.27|38.48|38.28|38.48|38.28|38.47|38.27|2
1727765730000|2024-10-01 06:55:30|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727765760000|2024-10-01 06:56:00|38.48|38.28|38.48|38.28|38.49|38.29|38.48|38.28|3
1727765770000|2024-10-01 06:56:10|38.49|38.29|38.48|38.28|38.49|38.29|38.48|38.28|2
1727765780000|2024-10-01 06:56:20|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727765800000|2024-10-01 06:56:40|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727765810000|2024-10-01 06:56:50|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727765820000|2024-10-01 06:57:00|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727765850000|2024-10-01 06:57:30|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|2
1727765960000|2024-10-01 06:59:20|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727766070000|2024-10-01 07:01:10|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727766090000|2024-10-01 07:01:30|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727766100000|2024-10-01 07:01:40|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727766140000|2024-10-01 07:02:20|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|4
1727766150000|2024-10-01 07:02:30|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727766170000|2024-10-01 07:02:50|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727766180000|2024-10-01 07:03:00|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727766300000|2024-10-01 07:05:00|38.56|38.36|38.57|38.37|38.57|38.37|38.56|38.36|2
1727766350000|2024-10-01 07:05:50|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|2
1727766370000|2024-10-01 07:06:10|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|2
1727766380000|2024-10-01 07:06:20|38.59|38.39|38.59|38.39|38.6|38.4|38.59|38.39|5
1727766390000|2024-10-01 07:06:30|38.6|38.4|38.59|38.39|38.6|38.4|38.59|38.39|4
1727766400000|2024-10-01 07:06:40|38.6|38.4|38.58|38.38|38.6|38.4|38.58|38.38|3
1727766410000|2024-10-01 07:06:50|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|2
1727766420000|2024-10-01 07:07:00|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|2
1727766480000|2024-10-01 07:08:00|38.59|38.39|38.6|38.4|38.6|38.4|38.58|38.38|4
1727766500000|2024-10-01 07:08:20|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727766520000|2024-10-01 07:08:40|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727766550000|2024-10-01 07:09:10|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727766570000|2024-10-01 07:09:30|38.54|38.34|38.53|38.33|38.54|38.34|38.52|38.32|4
1727766580000|2024-10-01 07:09:40|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727766600000|2024-10-01 07:10:00|38.53|38.33|38.52|38.32|38.53|38.33|38.52|38.32|4
1727766630000|2024-10-01 07:10:30|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727766640000|2024-10-01 07:10:40|38.47|38.27|38.48|38.28|38.48|38.28|38.47|38.27|2
1727766660000|2024-10-01 07:11:00|38.49|38.29|38.49|38.29|38.5|38.3|38.49|38.29|5
1727766680000|2024-10-01 07:11:20|38.48|38.28|38.5|38.3|38.5|38.3|38.48|38.28|3
1727766690000|2024-10-01 07:11:30|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|2
1727766700000|2024-10-01 07:11:40|38.52|38.32|38.51|38.31|38.52|38.32|38.51|38.31|2
1727766720000|2024-10-01 07:12:00|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727766750000|2024-10-01 07:12:30|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|2
1727766760000|2024-10-01 07:12:40|38.55|38.35|38.57|38.37|38.57|38.37|38.55|38.35|3
1727766770000|2024-10-01 07:12:50|38.58|38.38|38.57|38.37|38.58|38.38|38.57|38.37|2
1727766800000|2024-10-01 07:13:20|38.56|38.36|38.54|38.34|38.56|38.36|38.54|38.34|4
1727766810000|2024-10-01 07:13:30|38.55|38.35|38.55|38.35|38.55|38.35|38.54|38.34|3
1727766820000|2024-10-01 07:13:40|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|4
1727766840000|2024-10-01 07:14:00|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|4
1727766860000|2024-10-01 07:14:20|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727766870000|2024-10-01 07:14:30|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727766890000|2024-10-01 07:14:50|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727766900000|2024-10-01 07:15:00|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727766910000|2024-10-01 07:15:10|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727766930000|2024-10-01 07:15:30|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|2
1727766940000|2024-10-01 07:15:40|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1727766950000|2024-10-01 07:15:50|38.53|38.33|38.52|38.32|38.53|38.33|38.52|38.32|2
1727766960000|2024-10-01 07:16:00|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727766970000|2024-10-01 07:16:10|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727767010000|2024-10-01 07:16:50|38.51|38.31|38.51|38.31|38.51|38.31|38.5|38.3|3
1727767020000|2024-10-01 07:17:00|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727767060000|2024-10-01 07:17:40|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727767070000|2024-10-01 07:17:50|38.5|38.3|38.49|38.29|38.5|38.3|38.49|38.29|2
1727767080000|2024-10-01 07:18:00|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727767090000|2024-10-01 07:18:10|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727767130000|2024-10-01 07:18:50|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727767150000|2024-10-01 07:19:10|38.47|38.27|38.49|38.29|38.49|38.29|38.47|38.27|3
1727767170000|2024-10-01 07:19:30|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727767180000|2024-10-01 07:19:40|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727767190000|2024-10-01 07:19:50|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727767200000|2024-10-01 07:20:00|38.49|38.29|38.48|38.28|38.49|38.29|38.48|38.28|2
1727767210000|2024-10-01 07:20:10|38.49|38.29|38.51|38.31|38.51|38.31|38.49|38.29|3
1727767230000|2024-10-01 07:20:30|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727767270000|2024-10-01 07:21:10|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|2
1727767280000|2024-10-01 07:21:20|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727767290000|2024-10-01 07:21:30|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|2
1727767300000|2024-10-01 07:21:40|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|2
1727767310000|2024-10-01 07:21:50|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727767390000|2024-10-01 07:23:10|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727767400000|2024-10-01 07:23:20|38.52|38.32|38.53|38.33|38.53|38.33|38.52|38.32|2
1727767410000|2024-10-01 07:23:30|38.52|38.32|38.53|38.33|38.53|38.33|38.52|38.32|6
1727767440000|2024-10-01 07:24:00|38.54|38.34|38.54|38.34|38.55|38.35|38.54|38.34|5
1727767450000|2024-10-01 07:24:10|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727767460000|2024-10-01 07:24:20|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727767490000|2024-10-01 07:24:50|38.55|38.35|38.57|38.37|38.57|38.37|38.55|38.35|3
1727767510000|2024-10-01 07:25:10|38.58|38.38|38.57|38.37|38.58|38.38|38.57|38.37|2
1727767530000|2024-10-01 07:25:30|38.58|38.38|38.61|38.41|38.61|38.41|38.58|38.38|4
1727767540000|2024-10-01 07:25:40|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727767560000|2024-10-01 07:26:00|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727767570000|2024-10-01 07:26:10|38.6|38.4|38.6|38.4|38.6|38.4|38.59|38.39|3
1727767620000|2024-10-01 07:27:00|38.61|38.41|38.6|38.4|38.61|38.41|38.6|38.4|2
1727767640000|2024-10-01 07:27:20|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727767650000|2024-10-01 07:27:30|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|2
1727767750000|2024-10-01 07:29:10|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727767760000|2024-10-01 07:29:20|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727767770000|2024-10-01 07:29:30|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|2
1727767780000|2024-10-01 07:29:40|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727767790000|2024-10-01 07:29:50|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|6
1727767810000|2024-10-01 07:30:10|38.59|38.39|38.59|38.39|38.59|38.39|38.58|38.38|3
1727767820000|2024-10-01 07:30:20|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727767830000|2024-10-01 07:30:30|38.59|38.39|38.61|38.41|38.61|38.41|38.59|38.39|5
1727767890000|2024-10-01 07:31:30|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727767900000|2024-10-01 07:31:40|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727767930000|2024-10-01 07:32:10|38.6|38.4|38.59|38.39|38.6|38.4|38.59|38.39|2
1727767940000|2024-10-01 07:32:20|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727767970000|2024-10-01 07:32:50|38.57|38.37|38.56|38.36|38.57|38.37|38.56|38.36|2
1727767980000|2024-10-01 07:33:00|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727767990000|2024-10-01 07:33:10|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727768000000|2024-10-01 07:33:20|38.58|38.38|38.57|38.37|38.58|38.38|38.57|38.37|2
1727768010000|2024-10-01 07:33:30|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727768020000|2024-10-01 07:33:40|38.59|38.39|38.59|38.39|38.6|38.4|38.59|38.39|5
1727768050000|2024-10-01 07:34:10|38.6|38.4|38.58|38.38|38.6|38.4|38.58|38.38|5
1727768060000|2024-10-01 07:34:20|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|2
1727768080000|2024-10-01 07:34:40|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727768170000|2024-10-01 07:36:10|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|2
1727768230000|2024-10-01 07:37:10|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727768240000|2024-10-01 07:37:20|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727768260000|2024-10-01 07:37:40|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727768280000|2024-10-01 07:38:00|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727768290000|2024-10-01 07:38:10|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727768300000|2024-10-01 07:38:20|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727768310000|2024-10-01 07:38:30|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727768320000|2024-10-01 07:38:40|38.62|38.42|38.62|38.42|38.63|38.43|38.62|38.42|5
1727768330000|2024-10-01 07:38:50|38.63|38.43|38.63|38.43|38.63|38.43|38.62|38.42|7
1727768410000|2024-10-01 07:40:10|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727768420000|2024-10-01 07:40:20|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|2
1727768430000|2024-10-01 07:40:30|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727768440000|2024-10-01 07:40:40|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727768460000|2024-10-01 07:41:00|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727768470000|2024-10-01 07:41:10|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727768520000|2024-10-01 07:42:00|38.61|38.41|38.63|38.43|38.63|38.43|38.61|38.41|2
1727768540000|2024-10-01 07:42:20|38.62|38.42|38.6|38.4|38.62|38.42|38.6|38.4|5
1727768550000|2024-10-01 07:42:30|38.61|38.41|38.6|38.4|38.61|38.41|38.6|38.4|2
1727768570000|2024-10-01 07:42:50|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|2
1727768580000|2024-10-01 07:43:00|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727768600000|2024-10-01 07:43:20|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727768620000|2024-10-01 07:43:40|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727768650000|2024-10-01 07:44:10|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|2
1727768660000|2024-10-01 07:44:20|38.62|38.42|38.62|38.42|38.63|38.43|38.62|38.42|3
1727768670000|2024-10-01 07:44:30|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|2
1727768680000|2024-10-01 07:44:40|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727768700000|2024-10-01 07:45:00|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|2
1727768710000|2024-10-01 07:45:10|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727768720000|2024-10-01 07:45:20|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|2
1727768750000|2024-10-01 07:45:50|38.59|38.39|38.59|38.39|38.6|38.4|38.59|38.39|3
1727768800000|2024-10-01 07:46:40|38.58|38.38|38.57|38.37|38.58|38.38|38.57|38.37|2
1727768820000|2024-10-01 07:47:00|38.56|38.36|38.56|38.36|38.56|38.36|38.55|38.35|5
1727768830000|2024-10-01 07:47:10|38.57|38.37|38.56|38.36|38.57|38.37|38.56|38.36|2
1727768840000|2024-10-01 07:47:20|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1727768850000|2024-10-01 07:47:30|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727768880000|2024-10-01 07:48:00|38.54|38.34|38.53|38.33|38.54|38.34|38.53|38.33|2
1727768890000|2024-10-01 07:48:10|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727768930000|2024-10-01 07:48:50|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727768940000|2024-10-01 07:49:00|38.54|38.34|38.54|38.34|38.54|38.34|38.53|38.33|3
1727768970000|2024-10-01 07:49:30|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727768980000|2024-10-01 07:49:40|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727768990000|2024-10-01 07:49:50|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|4
1727769020000|2024-10-01 07:50:20|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727769050000|2024-10-01 07:50:50|38.52|38.32|38.52|38.32|38.52|38.32|38.51|38.31|5
1727769060000|2024-10-01 07:51:00|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727769070000|2024-10-01 07:51:10|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727769100000|2024-10-01 07:51:40|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|2
1727769130000|2024-10-01 07:52:10|38.53|38.33|38.52|38.32|38.53|38.33|38.52|38.32|2
1727769150000|2024-10-01 07:52:30|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727769170000|2024-10-01 07:52:50|38.5|38.3|38.5|38.3|38.51|38.31|38.5|38.3|3
1727769180000|2024-10-01 07:53:00|38.51|38.31|38.5|38.3|38.51|38.31|38.5|38.3|6
1727769190000|2024-10-01 07:53:10|38.51|38.31|38.51|38.31|38.51|38.31|38.5|38.3|11
1727769220000|2024-10-01 07:53:40|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727769230000|2024-10-01 07:53:50|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727769240000|2024-10-01 07:54:00|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727769250000|2024-10-01 07:54:10|38.47|38.27|38.46|38.26|38.47|38.27|38.46|38.26|2
1727769260000|2024-10-01 07:54:20|38.45|38.25|38.45|38.25|38.45|38.25|38.44|38.24|3
1727769280000|2024-10-01 07:54:40|38.44|38.24|38.45|38.25|38.45|38.25|38.44|38.24|2
1727769300000|2024-10-01 07:55:00|38.46|38.26|38.46|38.26|38.46|38.26|38.45|38.25|3
1727769310000|2024-10-01 07:55:10|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727769320000|2024-10-01 07:55:20|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727769330000|2024-10-01 07:55:30|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727769340000|2024-10-01 07:55:40|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727769530000|2024-10-01 07:58:50|38.47|38.27|38.48|38.28|38.48|38.28|38.47|38.27|2
1727769540000|2024-10-01 07:59:00|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727769560000|2024-10-01 07:59:20|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727769570000|2024-10-01 07:59:30|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727769590000|2024-10-01 07:59:50|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727769600000|2024-10-01 08:00:00|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|4
1727769620000|2024-10-01 08:00:20|38.49|38.29|38.48|38.28|38.49|38.29|38.47|38.27|4
1727769630000|2024-10-01 08:00:30|38.47|38.27|38.46|38.26|38.47|38.27|38.46|38.26|2
1727769650000|2024-10-01 08:00:50|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727769660000|2024-10-01 08:01:00|38.46|38.26|38.47|38.27|38.47|38.27|38.46|38.26|2
1727769670000|2024-10-01 08:01:10|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727769690000|2024-10-01 08:01:30|38.49|38.29|38.57|38.37|38.57|38.37|38.49|38.29|7
1727769730000|2024-10-01 08:02:10|38.58|38.38|38.57|38.37|38.59|38.39|38.57|38.37|4
1727769740000|2024-10-01 08:02:20|38.58|38.38|38.59|38.39|38.59|38.39|38.57|38.37|8
1727769750000|2024-10-01 08:02:30|38.58|38.38|38.58|38.38|38.59|38.39|38.58|38.38|7
1727769760000|2024-10-01 08:02:40|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727769770000|2024-10-01 08:02:50|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|2
1727769780000|2024-10-01 08:03:00|38.63|38.43|38.62|38.42|38.63|38.43|38.62|38.42|2
1727769800000|2024-10-01 08:03:20|38.63|38.43|38.62|38.42|38.63|38.43|38.62|38.42|2
1727769840000|2024-10-01 08:04:00|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727769870000|2024-10-01 08:04:30|38.62|38.42|38.62|38.42|38.62|38.42|38.61|38.41|3
1727769880000|2024-10-01 08:04:40|38.61|38.41|38.63|38.43|38.63|38.43|38.61|38.41|3
1727769900000|2024-10-01 08:05:00|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|2
1727769910000|2024-10-01 08:05:10|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|2
1727769920000|2024-10-01 08:05:20|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|2
1727769950000|2024-10-01 08:05:50|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727769970000|2024-10-01 08:06:10|38.61|38.41|38.59|38.39|38.61|38.41|38.59|38.39|3
1727770020000|2024-10-01 08:07:00|38.6|38.4|38.6|38.4|38.61|38.41|38.6|38.4|3
1727770030000|2024-10-01 08:07:10|38.61|38.41|38.61|38.41|38.61|38.41|38.6|38.4|5
1727770040000|2024-10-01 08:07:20|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727770050000|2024-10-01 08:07:30|38.59|38.39|38.61|38.41|38.61|38.41|38.59|38.39|5
1727770060000|2024-10-01 08:07:40|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727770080000|2024-10-01 08:08:00|38.63|38.43|38.62|38.42|38.63|38.43|38.62|38.42|2
1727770090000|2024-10-01 08:08:10|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727770100000|2024-10-01 08:08:20|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727770110000|2024-10-01 08:08:30|38.61|38.41|38.61|38.41|38.62|38.42|38.61|38.41|3
1727770140000|2024-10-01 08:09:00|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|2
1727770170000|2024-10-01 08:09:30|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|2
1727770180000|2024-10-01 08:09:40|38.59|38.39|38.57|38.37|38.59|38.39|38.57|38.37|3
1727770210000|2024-10-01 08:10:10|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727770230000|2024-10-01 08:10:30|38.57|38.37|38.56|38.36|38.57|38.37|38.56|38.36|4
1727770240000|2024-10-01 08:10:40|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727770270000|2024-10-01 08:11:10|38.54|38.34|38.55|38.35|38.56|38.36|38.54|38.34|4
1727770280000|2024-10-01 08:11:20|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727770290000|2024-10-01 08:11:30|38.53|38.33|38.52|38.32|38.53|38.33|38.52|38.32|2
1727770300000|2024-10-01 08:11:40|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727770320000|2024-10-01 08:12:00|38.52|38.32|38.53|38.33|38.53|38.33|38.52|38.32|2
1727770350000|2024-10-01 08:12:30|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|2
1727770370000|2024-10-01 08:12:50|38.56|38.36|38.55|38.35|38.56|38.36|38.54|38.34|4
1727770390000|2024-10-01 08:13:10|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|2
1727770400000|2024-10-01 08:13:20|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727770410000|2024-10-01 08:13:30|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727770420000|2024-10-01 08:13:40|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727770430000|2024-10-01 08:13:50|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727770440000|2024-10-01 08:14:00|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727770470000|2024-10-01 08:14:30|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727770490000|2024-10-01 08:14:50|38.52|38.32|38.53|38.33|38.53|38.33|38.52|38.32|2
1727770500000|2024-10-01 08:15:00|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727770540000|2024-10-01 08:15:40|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727770560000|2024-10-01 08:16:00|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727770570000|2024-10-01 08:16:10|38.51|38.31|38.5|38.3|38.51|38.31|38.5|38.3|2
1727770580000|2024-10-01 08:16:20|38.51|38.31|38.5|38.3|38.51|38.31|38.5|38.3|2
1727770590000|2024-10-01 08:16:30|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727770600000|2024-10-01 08:16:40|38.5|38.3|38.5|38.3|38.5|38.3|38.49|38.29|3
1727770620000|2024-10-01 08:17:00|38.51|38.31|38.49|38.29|38.51|38.31|38.49|38.29|3
1727770670000|2024-10-01 08:17:50|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727770680000|2024-10-01 08:18:00|38.51|38.31|38.53|38.33|38.53|38.33|38.51|38.31|3
1727770690000|2024-10-01 08:18:10|38.52|38.32|38.52|38.32|38.53|38.33|38.52|38.32|3
1727770700000|2024-10-01 08:18:20|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727770710000|2024-10-01 08:18:30|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727770740000|2024-10-01 08:19:00|38.51|38.31|38.5|38.3|38.51|38.31|38.5|38.3|2
1727770750000|2024-10-01 08:19:10|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727770770000|2024-10-01 08:19:30|38.5|38.3|38.49|38.29|38.5|38.3|38.49|38.29|2
1727770780000|2024-10-01 08:19:40|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727770790000|2024-10-01 08:19:50|38.49|38.29|38.48|38.28|38.49|38.29|38.47|38.27|6
1727770810000|2024-10-01 08:20:10|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|2
1727770820000|2024-10-01 08:20:20|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727770840000|2024-10-01 08:20:40|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727770880000|2024-10-01 08:21:20|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727770890000|2024-10-01 08:21:30|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727770900000|2024-10-01 08:21:40|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727770920000|2024-10-01 08:22:00|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727770950000|2024-10-01 08:22:30|38.47|38.27|38.45|38.25|38.47|38.27|38.44|38.24|4
1727770960000|2024-10-01 08:22:40|38.46|38.26|38.45|38.25|38.46|38.26|38.45|38.25|2
1727770980000|2024-10-01 08:23:00|38.48|38.28|38.48|38.28|38.48|38.28|38.47|38.27|3
1727770990000|2024-10-01 08:23:10|38.49|38.29|38.49|38.29|38.5|38.3|38.49|38.29|3
1727771000000|2024-10-01 08:23:20|38.5|38.3|38.48|38.28|38.5|38.3|38.48|38.28|2
1727771010000|2024-10-01 08:23:30|38.47|38.27|38.48|38.28|38.48|38.28|38.47|38.27|2
1727771020000|2024-10-01 08:23:40|38.47|38.27|38.48|38.28|38.48|38.28|38.47|38.27|2
1727771030000|2024-10-01 08:23:50|38.47|38.27|38.47|38.27|38.47|38.27|38.46|38.26|3
1727771040000|2024-10-01 08:24:00|38.46|38.26|38.47|38.27|38.47|38.27|38.46|38.26|4
1727771050000|2024-10-01 08:24:10|38.46|38.26|38.46|38.26|38.47|38.27|38.46|38.26|3
1727771060000|2024-10-01 08:24:20|38.47|38.27|38.46|38.26|38.47|38.27|38.46|38.26|2
1727771080000|2024-10-01 08:24:40|38.45|38.25|38.44|38.24|38.45|38.25|38.43|38.23|4
1727771090000|2024-10-01 08:24:50|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727771100000|2024-10-01 08:25:00|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727771110000|2024-10-01 08:25:10|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727771130000|2024-10-01 08:25:30|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727771140000|2024-10-01 08:25:40|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727771150000|2024-10-01 08:25:50|38.44|38.24|38.43|38.23|38.44|38.24|38.43|38.23|8
1727771160000|2024-10-01 08:26:00|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727771170000|2024-10-01 08:26:10|38.45|38.25|38.46|38.26|38.46|38.26|38.45|38.25|2
1727771190000|2024-10-01 08:26:30|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727771220000|2024-10-01 08:27:00|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727771230000|2024-10-01 08:27:10|38.47|38.27|38.48|38.28|38.48|38.28|38.46|38.26|4
1727771250000|2024-10-01 08:27:30|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727771270000|2024-10-01 08:27:50|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727771280000|2024-10-01 08:28:00|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727771290000|2024-10-01 08:28:10|38.46|38.26|38.45|38.25|38.46|38.26|38.45|38.25|2
1727771310000|2024-10-01 08:28:30|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727771320000|2024-10-01 08:28:40|38.43|38.23|38.42|38.22|38.43|38.23|38.42|38.22|2
1727771350000|2024-10-01 08:29:10|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727771360000|2024-10-01 08:29:20|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727771370000|2024-10-01 08:29:30|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727771380000|2024-10-01 08:29:40|38.46|38.26|38.46|38.26|38.46|38.26|38.45|38.25|3
1727771410000|2024-10-01 08:30:10|38.47|38.27|38.46|38.26|38.47|38.27|38.46|38.26|2
1727771430000|2024-10-01 08:30:30|38.47|38.27|38.46|38.26|38.47|38.27|38.46|38.26|2
1727771440000|2024-10-01 08:30:40|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727771450000|2024-10-01 08:30:50|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727771460000|2024-10-01 08:31:00|38.47|38.27|38.47|38.27|38.48|38.28|38.47|38.27|3
1727771480000|2024-10-01 08:31:20|38.46|38.26|38.46|38.26|38.46|38.26|38.45|38.25|3
1727771510000|2024-10-01 08:31:50|38.47|38.27|38.48|38.28|38.48|38.28|38.47|38.27|2
1727771520000|2024-10-01 08:32:00|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727771540000|2024-10-01 08:32:20|38.46|38.26|38.47|38.27|38.47|38.27|38.46|38.26|2
1727771550000|2024-10-01 08:32:30|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727771580000|2024-10-01 08:33:00|38.47|38.27|38.48|38.28|38.48|38.28|38.47|38.27|2
1727771610000|2024-10-01 08:33:30|38.47|38.27|38.48|38.28|38.48|38.28|38.47|38.27|2
1727771620000|2024-10-01 08:33:40|38.49|38.29|38.51|38.31|38.51|38.31|38.49|38.29|3
1727771640000|2024-10-01 08:34:00|38.5|38.3|38.5|38.3|38.5|38.3|38.49|38.29|3
1727771680000|2024-10-01 08:34:40|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727771690000|2024-10-01 08:34:50|38.48|38.28|38.47|38.27|38.48|38.28|38.47|38.27|2
1727771700000|2024-10-01 08:35:00|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727771710000|2024-10-01 08:35:10|38.47|38.27|38.47|38.27|38.47|38.27|38.46|38.26|3
1727771760000|2024-10-01 08:36:00|38.48|38.28|38.49|38.29|38.49|38.29|38.48|38.28|2
1727771770000|2024-10-01 08:36:10|38.5|38.3|38.51|38.31|38.51|38.31|38.5|38.3|4
1727771780000|2024-10-01 08:36:20|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727771790000|2024-10-01 08:36:30|38.51|38.31|38.5|38.3|38.51|38.31|38.49|38.29|4
1727771810000|2024-10-01 08:36:50|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727771820000|2024-10-01 08:37:00|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727771830000|2024-10-01 08:37:10|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727771850000|2024-10-01 08:37:30|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727771860000|2024-10-01 08:37:40|38.47|38.27|38.48|38.28|38.48|38.28|38.47|38.27|2
1727771880000|2024-10-01 08:38:00|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727771890000|2024-10-01 08:38:10|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727771930000|2024-10-01 08:38:50|38.49|38.29|38.47|38.27|38.5|38.3|38.47|38.27|4
1727771940000|2024-10-01 08:39:00|38.46|38.26|38.45|38.25|38.46|38.26|38.45|38.25|2
1727771950000|2024-10-01 08:39:10|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727771990000|2024-10-01 08:39:50|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727772000000|2024-10-01 08:40:00|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727772020000|2024-10-01 08:40:20|38.43|38.23|38.42|38.22|38.43|38.23|38.42|38.22|2
1727772040000|2024-10-01 08:40:40|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727772050000|2024-10-01 08:40:50|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|2
1727772070000|2024-10-01 08:41:10|38.42|38.22|38.42|38.22|38.43|38.23|38.42|38.22|5
1727772250000|2024-10-01 08:44:10|38.38|38.18|38.38|38.18|38.38|38.18|38.38|38.18|1
1727772320000|2024-10-01 08:45:20|38.36|38.16|38.35|38.15|38.36|38.16|38.34|38.14|4
1727772330000|2024-10-01 08:45:30|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727772340000|2024-10-01 08:45:40|38.33|38.13|38.33|38.13|38.34|38.14|38.33|38.13|3
1727772350000|2024-10-01 08:45:50|38.34|38.14|38.34|38.14|38.34|38.14|38.33|38.13|3
1727772360000|2024-10-01 08:46:00|38.35|38.15|38.34|38.14|38.35|38.15|38.34|38.14|2
1727772380000|2024-10-01 08:46:20|38.33|38.13|38.34|38.14|38.34|38.14|38.33|38.13|4
1727772390000|2024-10-01 08:46:30|38.33|38.13|38.33|38.13|38.33|38.13|38.33|38.13|1
1727772400000|2024-10-01 08:46:40|38.34|38.14|38.34|38.14|38.34|38.14|38.34|38.14|1
1727772410000|2024-10-01 08:46:50|38.35|38.15|38.35|38.15|38.35|38.15|38.35|38.15|1
1727772430000|2024-10-01 08:47:10|38.36|38.16|38.38|38.18|38.38|38.18|38.35|38.15|8
1727772450000|2024-10-01 08:47:30|38.37|38.17|38.37|38.17|38.37|38.17|38.36|38.16|3
1727772480000|2024-10-01 08:48:00|38.36|38.16|38.36|38.16|38.36|38.16|38.36|38.16|1
1727772500000|2024-10-01 08:48:20|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727772510000|2024-10-01 08:48:30|38.35|38.15|38.36|38.16|38.36|38.16|38.34|38.14|5
1727772530000|2024-10-01 08:48:50|38.35|38.15|38.34|38.14|38.35|38.15|38.34|38.14|2
1727772550000|2024-10-01 08:49:10|38.35|38.15|38.37|38.17|38.37|38.17|38.35|38.15|3
1727772560000|2024-10-01 08:49:20|38.38|38.18|38.37|38.17|38.38|38.18|38.37|38.17|2
1727772570000|2024-10-01 08:49:30|38.38|38.18|38.39|38.19|38.39|38.19|38.37|38.17|5
1727772580000|2024-10-01 08:49:40|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727772590000|2024-10-01 08:49:50|38.39|38.19|38.37|38.17|38.39|38.19|38.37|38.17|3
1727772600000|2024-10-01 08:50:00|38.38|38.18|38.39|38.19|38.39|38.19|38.38|38.18|2
1727772610000|2024-10-01 08:50:10|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727772620000|2024-10-01 08:50:20|38.39|38.19|38.4|38.2|38.4|38.2|38.39|38.19|2
1727772810000|2024-10-01 08:53:30|38.42|38.22|38.46|38.26|38.46|38.26|38.42|38.22|4
1727772850000|2024-10-01 08:54:10|38.47|38.27|38.47|38.27|38.47|38.27|38.46|38.26|5
1727772860000|2024-10-01 08:54:20|38.46|38.26|38.46|38.26|38.47|38.27|38.46|38.26|7
1727772880000|2024-10-01 08:54:40|38.45|38.25|38.46|38.26|38.46|38.26|38.45|38.25|4
1727772890000|2024-10-01 08:54:50|38.47|38.27|38.47|38.27|38.47|38.27|38.46|38.26|3
1727772900000|2024-10-01 08:55:00|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727772910000|2024-10-01 08:55:10|38.47|38.27|38.46|38.26|38.47|38.27|38.46|38.26|2
1727772920000|2024-10-01 08:55:20|38.45|38.25|38.45|38.25|38.45|38.25|38.44|38.24|5
1727772930000|2024-10-01 08:55:30|38.44|38.24|38.45|38.25|38.45|38.25|38.44|38.24|4
1727772950000|2024-10-01 08:55:50|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727772960000|2024-10-01 08:56:00|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727772970000|2024-10-01 08:56:10|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727773000000|2024-10-01 08:56:40|38.45|38.25|38.45|38.25|38.46|38.26|38.45|38.25|9
1727773060000|2024-10-01 08:57:40|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727773080000|2024-10-01 08:58:00|38.45|38.25|38.44|38.24|38.45|38.25|38.44|38.24|2
1727773090000|2024-10-01 08:58:10|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727773100000|2024-10-01 08:58:20|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727773110000|2024-10-01 08:58:30|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727773130000|2024-10-01 08:58:50|38.46|38.26|38.46|38.26|38.47|38.27|38.46|38.26|3
1727773140000|2024-10-01 08:59:00|38.47|38.27|38.47|38.27|38.48|38.28|38.46|38.26|13
1727773150000|2024-10-01 08:59:10|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727773170000|2024-10-01 08:59:30|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727773200000|2024-10-01 09:00:00|38.45|38.25|38.46|38.26|38.46|38.26|38.45|38.25|2
1727773210000|2024-10-01 09:00:10|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727773240000|2024-10-01 09:00:40|38.46|38.26|38.45|38.25|38.46|38.26|38.45|38.25|2
1727773250000|2024-10-01 09:00:50|38.46|38.26|38.45|38.25|38.46|38.26|38.44|38.24|6
1727773270000|2024-10-01 09:01:10|38.46|38.26|38.47|38.27|38.47|38.27|38.46|38.26|2
1727773290000|2024-10-01 09:01:30|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727773300000|2024-10-01 09:01:40|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727773310000|2024-10-01 09:01:50|38.5|38.3|38.52|38.32|38.52|38.32|38.5|38.3|3
1727773320000|2024-10-01 09:02:00|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|2
1727773330000|2024-10-01 09:02:10|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727773340000|2024-10-01 09:02:20|38.54|38.34|38.54|38.34|38.54|38.34|38.53|38.33|7
1727773350000|2024-10-01 09:02:30|38.53|38.33|38.52|38.32|38.53|38.33|38.52|38.32|2
1727773390000|2024-10-01 09:03:10|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727773400000|2024-10-01 09:03:20|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727773420000|2024-10-01 09:03:40|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727773430000|2024-10-01 09:03:50|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727773440000|2024-10-01 09:04:00|38.51|38.31|38.51|38.31|38.51|38.31|38.5|38.3|3
1727773530000|2024-10-01 09:05:30|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727773540000|2024-10-01 09:05:40|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727773550000|2024-10-01 09:05:50|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727773580000|2024-10-01 09:06:20|38.53|38.33|38.52|38.32|38.53|38.33|38.52|38.32|2
1727773590000|2024-10-01 09:06:30|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727773600000|2024-10-01 09:06:40|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727773620000|2024-10-01 09:07:00|38.53|38.33|38.53|38.33|38.53|38.33|38.52|38.32|3
1727773630000|2024-10-01 09:07:10|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727773770000|2024-10-01 09:09:30|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|2
1727773780000|2024-10-01 09:09:40|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|2
1727773860000|2024-10-01 09:11:00|38.55|38.35|38.58|38.38|38.58|38.38|38.55|38.35|2
1727773870000|2024-10-01 09:11:10|38.57|38.37|38.56|38.36|38.57|38.37|38.56|38.36|2
1727773880000|2024-10-01 09:11:20|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|2
1727773900000|2024-10-01 09:11:40|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|4
1727773910000|2024-10-01 09:11:50|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1727773920000|2024-10-01 09:12:00|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|2
1727773940000|2024-10-01 09:12:20|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727773960000|2024-10-01 09:12:40|38.56|38.36|38.57|38.37|38.57|38.37|38.56|38.36|2
1727773970000|2024-10-01 09:12:50|38.56|38.36|38.57|38.37|38.57|38.37|38.56|38.36|2
1727773980000|2024-10-01 09:13:00|38.58|38.38|38.56|38.36|38.58|38.38|38.56|38.36|3
1727773990000|2024-10-01 09:13:10|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|2
1727774040000|2024-10-01 09:14:00|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727774050000|2024-10-01 09:14:10|38.56|38.36|38.55|38.35|38.56|38.36|38.55|38.35|2
1727774060000|2024-10-01 09:14:20|38.56|38.36|38.56|38.36|38.56|38.36|38.55|38.35|5
1727774070000|2024-10-01 09:14:30|38.55|38.35|38.57|38.37|38.57|38.37|38.55|38.35|3
1727774120000|2024-10-01 09:15:20|38.58|38.38|38.58|38.38|38.58|38.38|38.57|38.37|7
1727774130000|2024-10-01 09:15:30|38.57|38.37|38.57|38.37|38.58|38.38|38.57|38.37|3
1727774150000|2024-10-01 09:15:50|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727774160000|2024-10-01 09:16:00|38.57|38.37|38.57|38.37|38.58|38.38|38.57|38.37|5
1727774180000|2024-10-01 09:16:20|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727774190000|2024-10-01 09:16:30|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|6
1727774200000|2024-10-01 09:16:40|38.57|38.37|38.56|38.36|38.57|38.37|38.56|38.36|2
1727774210000|2024-10-01 09:16:50|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|2
1727774220000|2024-10-01 09:17:00|38.57|38.37|38.59|38.39|38.59|38.39|38.57|38.37|3
1727774230000|2024-10-01 09:17:10|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|6
1727774240000|2024-10-01 09:17:20|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|2
1727774250000|2024-10-01 09:17:30|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727774260000|2024-10-01 09:17:40|38.56|38.36|38.57|38.37|38.57|38.37|38.56|38.36|6
1727774280000|2024-10-01 09:18:00|38.56|38.36|38.56|38.36|38.57|38.37|38.55|38.35|6
1727774290000|2024-10-01 09:18:10|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|2
1727774320000|2024-10-01 09:18:40|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|2
1727774330000|2024-10-01 09:18:50|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1727774340000|2024-10-01 09:19:00|38.53|38.33|38.52|38.32|38.54|38.34|38.52|38.32|4
1727774350000|2024-10-01 09:19:10|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727774360000|2024-10-01 09:19:20|38.52|38.32|38.5|38.3|38.52|38.32|38.5|38.3|5
1727774370000|2024-10-01 09:19:30|38.51|38.31|38.54|38.34|38.54|38.34|38.51|38.31|4
1727774380000|2024-10-01 09:19:40|38.55|38.35|38.53|38.33|38.55|38.35|38.53|38.33|3
1727774390000|2024-10-01 09:19:50|38.52|38.32|38.53|38.33|38.53|38.33|38.52|38.32|2
1727774400000|2024-10-01 09:20:00|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727774410000|2024-10-01 09:20:10|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727774430000|2024-10-01 09:20:30|38.54|38.34|38.53|38.33|38.55|38.35|38.52|38.32|6
1727774440000|2024-10-01 09:20:40|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727774450000|2024-10-01 09:20:50|38.55|38.35|38.55|38.35|38.56|38.36|38.55|38.35|9
1727774460000|2024-10-01 09:21:00|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727774470000|2024-10-01 09:21:10|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727774480000|2024-10-01 09:21:20|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727774490000|2024-10-01 09:21:30|38.53|38.33|38.51|38.31|38.53|38.33|38.51|38.31|3
1727774510000|2024-10-01 09:21:50|38.5|38.3|38.51|38.31|38.51|38.31|38.5|38.3|2
1727774520000|2024-10-01 09:22:00|38.5|38.3|38.5|38.3|38.5|38.3|38.49|38.29|5
1727774530000|2024-10-01 09:22:10|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727774540000|2024-10-01 09:22:20|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727774550000|2024-10-01 09:22:30|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727774560000|2024-10-01 09:22:40|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727774570000|2024-10-01 09:22:50|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727774590000|2024-10-01 09:23:10|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727774600000|2024-10-01 09:23:20|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727774620000|2024-10-01 09:23:40|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727774630000|2024-10-01 09:23:50|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|2
1727774640000|2024-10-01 09:24:00|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|2
1727774650000|2024-10-01 09:24:10|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727774670000|2024-10-01 09:24:30|38.52|38.32|38.52|38.32|38.52|38.32|38.51|38.31|5
1727774690000|2024-10-01 09:24:50|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|2
1727774700000|2024-10-01 09:25:00|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|4
1727774710000|2024-10-01 09:25:10|38.51|38.31|38.51|38.31|38.52|38.32|38.51|38.31|3
1727774720000|2024-10-01 09:25:20|38.52|38.32|38.51|38.31|38.52|38.32|38.51|38.31|4
1727774730000|2024-10-01 09:25:30|38.5|38.3|38.51|38.31|38.51|38.31|38.5|38.3|2
1727774740000|2024-10-01 09:25:40|38.5|38.3|38.51|38.31|38.51|38.31|38.5|38.3|2
1727774790000|2024-10-01 09:26:30|38.52|38.32|38.53|38.33|38.53|38.33|38.52|38.32|2
1727774800000|2024-10-01 09:26:40|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727774820000|2024-10-01 09:27:00|38.53|38.33|38.53|38.33|38.54|38.34|38.53|38.33|3
1727774840000|2024-10-01 09:27:20|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727774870000|2024-10-01 09:27:50|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|2
1727774880000|2024-10-01 09:28:00|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|4
1727774900000|2024-10-01 09:28:20|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|2
1727774920000|2024-10-01 09:28:40|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1727774930000|2024-10-01 09:28:50|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|10
1727774940000|2024-10-01 09:29:00|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|6
1727774990000|2024-10-01 09:29:50|38.53|38.33|38.53|38.33|38.54|38.34|38.53|38.33|3
1727775000000|2024-10-01 09:30:00|38.54|38.34|38.54|38.34|38.54|38.34|38.53|38.33|5
1727775040000|2024-10-01 09:30:40|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727775060000|2024-10-01 09:31:00|38.54|38.34|38.53|38.33|38.54|38.34|38.53|38.33|2
1727775070000|2024-10-01 09:31:10|38.52|38.32|38.52|38.32|38.53|38.33|38.52|38.32|3
1727775080000|2024-10-01 09:31:20|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|2
1727775090000|2024-10-01 09:31:30|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727775100000|2024-10-01 09:31:40|38.52|38.32|38.53|38.33|38.53|38.33|38.52|38.32|2
1727775110000|2024-10-01 09:31:50|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727775120000|2024-10-01 09:32:00|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727775130000|2024-10-01 09:32:10|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|2
1727775150000|2024-10-01 09:32:30|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727775170000|2024-10-01 09:32:50|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727775220000|2024-10-01 09:33:40|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727775230000|2024-10-01 09:33:50|38.51|38.31|38.51|38.31|38.52|38.32|38.51|38.31|3
1727775240000|2024-10-01 09:34:00|38.5|38.3|38.49|38.29|38.5|38.3|38.49|38.29|2
1727775250000|2024-10-01 09:34:10|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727775290000|2024-10-01 09:34:50|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727775300000|2024-10-01 09:35:00|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727775310000|2024-10-01 09:35:10|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727775340000|2024-10-01 09:35:40|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727775360000|2024-10-01 09:36:00|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727775380000|2024-10-01 09:36:20|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727775390000|2024-10-01 09:36:30|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727775420000|2024-10-01 09:37:00|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727775440000|2024-10-01 09:37:20|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727775480000|2024-10-01 09:38:00|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727775520000|2024-10-01 09:38:40|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727775550000|2024-10-01 09:39:10|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727775620000|2024-10-01 09:40:20|38.47|38.27|38.46|38.26|38.47|38.27|38.46|38.26|2
1727775630000|2024-10-01 09:40:30|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727775690000|2024-10-01 09:41:30|38.46|38.26|38.44|38.24|38.47|38.27|38.44|38.24|4
1727775710000|2024-10-01 09:41:50|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727775720000|2024-10-01 09:42:00|38.44|38.24|38.45|38.25|38.45|38.25|38.44|38.24|2
1727775730000|2024-10-01 09:42:10|38.46|38.26|38.45|38.25|38.46|38.26|38.45|38.25|2
1727775740000|2024-10-01 09:42:20|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727775770000|2024-10-01 09:42:50|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727775790000|2024-10-01 09:43:10|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727775800000|2024-10-01 09:43:20|38.45|38.25|38.46|38.26|38.46|38.26|38.45|38.25|4
1727775820000|2024-10-01 09:43:40|38.45|38.25|38.46|38.26|38.46|38.26|38.45|38.25|2
1727775840000|2024-10-01 09:44:00|38.45|38.25|38.46|38.26|38.46|38.26|38.45|38.25|2
1727775940000|2024-10-01 09:45:40|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727775950000|2024-10-01 09:45:50|38.46|38.26|38.47|38.27|38.47|38.27|38.46|38.26|2
1727775960000|2024-10-01 09:46:00|38.48|38.28|38.49|38.29|38.49|38.29|38.48|38.28|2
1727775980000|2024-10-01 09:46:20|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727775990000|2024-10-01 09:46:30|38.51|38.31|38.52|38.32|38.53|38.33|38.51|38.31|4
1727776010000|2024-10-01 09:46:50|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727776020000|2024-10-01 09:47:00|38.5|38.3|38.51|38.31|38.51|38.31|38.49|38.29|8
1727776040000|2024-10-01 09:47:20|38.52|38.32|38.53|38.33|38.53|38.33|38.52|38.32|2
1727776050000|2024-10-01 09:47:30|38.52|38.32|38.53|38.33|38.53|38.33|38.52|38.32|2
1727776060000|2024-10-01 09:47:40|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727776070000|2024-10-01 09:47:50|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|4
1727776540000|2024-10-01 09:55:40|38.52|38.32|38.51|38.31|38.52|38.32|38.51|38.31|2
1727776570000|2024-10-01 09:56:10|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727776610000|2024-10-01 09:56:50|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727776620000|2024-10-01 09:57:00|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727776640000|2024-10-01 09:57:20|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727776670000|2024-10-01 09:57:50|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727776690000|2024-10-01 09:58:10|38.49|38.29|38.48|38.28|38.49|38.29|38.48|38.28|2
1727776710000|2024-10-01 09:58:30|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727776720000|2024-10-01 09:58:40|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727776740000|2024-10-01 09:59:00|38.47|38.27|38.47|38.27|38.48|38.28|38.47|38.27|3
1727776750000|2024-10-01 09:59:10|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727776770000|2024-10-01 09:59:30|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727776810000|2024-10-01 10:00:10|38.44|38.24|38.45|38.25|38.45|38.25|38.44|38.24|2
1727776840000|2024-10-01 10:00:40|38.46|38.26|38.45|38.25|38.46|38.26|38.44|38.24|4
1727776850000|2024-10-01 10:00:50|38.44|38.24|38.44|38.24|38.45|38.25|38.44|38.24|9
1727776870000|2024-10-01 10:01:10|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727776880000|2024-10-01 10:01:20|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727776910000|2024-10-01 10:01:50|38.47|38.27|38.47|38.27|38.47|38.27|38.46|38.26|3
1727776930000|2024-10-01 10:02:10|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727776940000|2024-10-01 10:02:20|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727776960000|2024-10-01 10:02:40|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727776980000|2024-10-01 10:03:00|38.47|38.27|38.47|38.27|38.47|38.27|38.46|38.26|3
1727777000000|2024-10-01 10:03:20|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727777010000|2024-10-01 10:03:30|38.47|38.27|38.46|38.26|38.47|38.27|38.46|38.26|2
1727777020000|2024-10-01 10:03:40|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727777060000|2024-10-01 10:04:20|38.46|38.26|38.45|38.25|38.46|38.26|38.45|38.25|2
1727777080000|2024-10-01 10:04:40|38.46|38.26|38.46|38.26|38.46|38.26|38.45|38.25|3
1727777090000|2024-10-01 10:04:50|38.45|38.25|38.46|38.26|38.46|38.26|38.45|38.25|2
1727777130000|2024-10-01 10:05:30|38.47|38.27|38.48|38.28|38.48|38.28|38.46|38.26|6
1727777160000|2024-10-01 10:06:00|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727777170000|2024-10-01 10:06:10|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727777190000|2024-10-01 10:06:30|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727777220000|2024-10-01 10:07:00|38.48|38.28|38.47|38.27|38.48|38.28|38.47|38.27|2
1727777230000|2024-10-01 10:07:10|38.48|38.28|38.48|38.28|38.48|38.28|38.47|38.27|3
1727777240000|2024-10-01 10:07:20|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727777260000|2024-10-01 10:07:40|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727777270000|2024-10-01 10:07:50|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727777280000|2024-10-01 10:08:00|38.48|38.28|38.48|38.28|38.49|38.29|38.48|38.28|3
1727777290000|2024-10-01 10:08:10|38.47|38.27|38.46|38.26|38.47|38.27|38.46|38.26|2
1727777300000|2024-10-01 10:08:20|38.45|38.25|38.44|38.24|38.45|38.25|38.44|38.24|2
1727777340000|2024-10-01 10:09:00|38.43|38.23|38.42|38.22|38.43|38.23|38.42|38.22|2
1727777370000|2024-10-01 10:09:30|38.41|38.21|38.41|38.21|38.42|38.22|38.41|38.21|3
1727777380000|2024-10-01 10:09:40|38.42|38.22|38.41|38.21|38.42|38.22|38.41|38.21|2
1727777390000|2024-10-01 10:09:50|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727777400000|2024-10-01 10:10:00|38.41|38.21|38.4|38.2|38.41|38.21|38.4|38.2|2
1727777410000|2024-10-01 10:10:10|38.41|38.21|38.4|38.2|38.41|38.21|38.4|38.2|2
1727777420000|2024-10-01 10:10:20|38.39|38.19|38.4|38.2|38.4|38.2|38.39|38.19|2
1727777430000|2024-10-01 10:10:30|38.39|38.19|38.4|38.2|38.4|38.2|38.39|38.19|2
1727777440000|2024-10-01 10:10:40|38.41|38.21|38.42|38.22|38.42|38.22|38.41|38.21|2
1727777450000|2024-10-01 10:10:50|38.43|38.23|38.43|38.23|38.43|38.23|38.42|38.22|3
1727777490000|2024-10-01 10:11:30|38.42|38.22|38.44|38.24|38.44|38.24|38.42|38.22|3
1727777540000|2024-10-01 10:12:20|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727777580000|2024-10-01 10:13:00|38.44|38.24|38.45|38.25|38.45|38.25|38.44|38.24|2
1727777610000|2024-10-01 10:13:30|38.46|38.26|38.44|38.24|38.46|38.26|38.44|38.24|5
1727777630000|2024-10-01 10:13:50|38.43|38.23|38.43|38.23|38.44|38.24|38.43|38.23|3
1727777640000|2024-10-01 10:14:00|38.44|38.24|38.43|38.23|38.44|38.24|38.43|38.23|2
1727777670000|2024-10-01 10:14:30|38.44|38.24|38.43|38.23|38.44|38.24|38.43|38.23|2
1727777680000|2024-10-01 10:14:40|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727777700000|2024-10-01 10:15:00|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727777720000|2024-10-01 10:15:20|38.44|38.24|38.42|38.22|38.44|38.24|38.42|38.22|3
1727777760000|2024-10-01 10:16:00|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727777770000|2024-10-01 10:16:10|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727777790000|2024-10-01 10:16:30|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727777800000|2024-10-01 10:16:40|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727777810000|2024-10-01 10:16:50|38.43|38.23|38.44|38.24|38.44|38.24|38.43|38.23|2
1727777820000|2024-10-01 10:17:00|38.43|38.23|38.44|38.24|38.44|38.24|38.43|38.23|2
1727777850000|2024-10-01 10:17:30|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727777870000|2024-10-01 10:17:50|38.44|38.24|38.45|38.25|38.45|38.25|38.44|38.24|2
1727777880000|2024-10-01 10:18:00|38.44|38.24|38.43|38.23|38.44|38.24|38.43|38.23|2
1727777890000|2024-10-01 10:18:10|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727777900000|2024-10-01 10:18:20|38.43|38.23|38.42|38.22|38.43|38.23|38.42|38.22|2
1727777910000|2024-10-01 10:18:30|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727777930000|2024-10-01 10:18:50|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|2
1727777940000|2024-10-01 10:19:00|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|2
1727777950000|2024-10-01 10:19:10|38.42|38.22|38.42|38.22|38.42|38.22|38.42|38.22|1
1727777960000|2024-10-01 10:19:20|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727777970000|2024-10-01 10:19:30|38.44|38.24|38.45|38.25|38.45|38.25|38.44|38.24|2
1727778000000|2024-10-01 10:20:00|38.44|38.24|38.43|38.23|38.44|38.24|38.43|38.23|2
1727778010000|2024-10-01 10:20:10|38.44|38.24|38.45|38.25|38.45|38.25|38.44|38.24|2
1727778020000|2024-10-01 10:20:20|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727778050000|2024-10-01 10:20:50|38.45|38.25|38.44|38.24|38.45|38.25|38.44|38.24|4
1727778060000|2024-10-01 10:21:00|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727778070000|2024-10-01 10:21:10|38.42|38.22|38.43|38.23|38.43|38.23|38.42|38.22|4
1727778080000|2024-10-01 10:21:20|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727778090000|2024-10-01 10:21:30|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727778100000|2024-10-01 10:21:40|38.44|38.24|38.43|38.23|38.44|38.24|38.43|38.23|2
1727778120000|2024-10-01 10:22:00|38.44|38.24|38.44|38.24|38.44|38.24|38.44|38.24|1
1727778130000|2024-10-01 10:22:10|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727778150000|2024-10-01 10:22:30|38.46|38.26|38.48|38.28|38.48|38.28|38.46|38.26|3
1727778170000|2024-10-01 10:22:50|38.47|38.27|38.48|38.28|38.48|38.28|38.47|38.27|2
1727778200000|2024-10-01 10:23:20|38.47|38.27|38.46|38.26|38.47|38.27|38.46|38.26|4
1727778220000|2024-10-01 10:23:40|38.47|38.27|38.46|38.26|38.47|38.27|38.46|38.26|2
1727778240000|2024-10-01 10:24:00|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727778280000|2024-10-01 10:24:40|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727778300000|2024-10-01 10:25:00|38.45|38.25|38.45|38.25|38.45|38.25|38.45|38.25|1
1727778320000|2024-10-01 10:25:20|38.46|38.26|38.46|38.26|38.46|38.26|38.46|38.26|1
1727778360000|2024-10-01 10:26:00|38.45|38.25|38.44|38.24|38.45|38.25|38.44|38.24|2
1727778380000|2024-10-01 10:26:20|38.45|38.25|38.47|38.27|38.47|38.27|38.45|38.25|3
1727778390000|2024-10-01 10:26:30|38.46|38.26|38.46|38.26|38.47|38.27|38.46|38.26|5
1727778400000|2024-10-01 10:26:40|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727778420000|2024-10-01 10:27:00|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727778440000|2024-10-01 10:27:20|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727778450000|2024-10-01 10:27:30|38.48|38.28|38.47|38.27|38.48|38.28|38.47|38.27|2
1727778460000|2024-10-01 10:27:40|38.48|38.28|38.46|38.26|38.48|38.28|38.46|38.26|3
1727778510000|2024-10-01 10:28:30|38.47|38.27|38.48|38.28|38.48|38.28|38.47|38.27|2
1727778600000|2024-10-01 10:30:00|38.47|38.27|38.48|38.28|38.48|38.28|38.47|38.27|2
1727778610000|2024-10-01 10:30:10|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727778620000|2024-10-01 10:30:20|38.5|38.3|38.51|38.31|38.51|38.31|38.5|38.3|2
1727778640000|2024-10-01 10:30:40|38.5|38.3|38.49|38.29|38.5|38.3|38.49|38.29|2
1727778650000|2024-10-01 10:30:50|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727778660000|2024-10-01 10:31:00|38.49|38.29|38.48|38.28|38.49|38.29|38.47|38.27|4
1727778670000|2024-10-01 10:31:10|38.47|38.27|38.49|38.29|38.49|38.29|38.47|38.27|3
1727778680000|2024-10-01 10:31:20|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727778700000|2024-10-01 10:31:40|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727778710000|2024-10-01 10:31:50|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727778720000|2024-10-01 10:32:00|38.51|38.31|38.5|38.3|38.51|38.31|38.49|38.29|4
1727778740000|2024-10-01 10:32:20|38.49|38.29|38.5|38.3|38.5|38.3|38.49|38.29|2
1727778760000|2024-10-01 10:32:40|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727778770000|2024-10-01 10:32:50|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727778780000|2024-10-01 10:33:00|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727778790000|2024-10-01 10:33:10|38.48|38.28|38.48|38.28|38.48|38.28|38.47|38.27|5
1727778800000|2024-10-01 10:33:20|38.47|38.27|38.48|38.28|38.48|38.28|38.47|38.27|2
1727778810000|2024-10-01 10:33:30|38.47|38.27|38.47|38.27|38.47|38.27|38.47|38.27|1
1727778820000|2024-10-01 10:33:40|38.48|38.28|38.47|38.27|38.48|38.28|38.47|38.27|2
1727778830000|2024-10-01 10:33:50|38.48|38.28|38.48|38.28|38.48|38.28|38.48|38.28|1
1727778840000|2024-10-01 10:34:00|38.47|38.27|38.48|38.28|38.48|38.28|38.47|38.27|2
1727778850000|2024-10-01 10:34:10|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727778870000|2024-10-01 10:34:30|38.5|38.3|38.51|38.31|38.51|38.31|38.5|38.3|2
1727778890000|2024-10-01 10:34:50|38.53|38.33|38.53|38.33|38.53|38.33|38.52|38.32|5
1727778900000|2024-10-01 10:35:00|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727778910000|2024-10-01 10:35:10|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|2
1727778920000|2024-10-01 10:35:20|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|2
1727778930000|2024-10-01 10:35:30|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727778940000|2024-10-01 10:35:40|38.5|38.3|38.48|38.28|38.5|38.3|38.48|38.28|2
1727778950000|2024-10-01 10:35:50|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727778970000|2024-10-01 10:36:10|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727778980000|2024-10-01 10:36:20|38.51|38.31|38.51|38.31|38.51|38.31|38.5|38.3|3
1727779010000|2024-10-01 10:36:50|38.52|38.32|38.53|38.33|38.53|38.33|38.51|38.31|10
1727779030000|2024-10-01 10:37:10|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727779050000|2024-10-01 10:37:30|38.53|38.33|38.52|38.32|38.53|38.33|38.52|38.32|2
1727779080000|2024-10-01 10:38:00|38.53|38.33|38.51|38.31|38.53|38.33|38.51|38.31|3
1727779100000|2024-10-01 10:38:20|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727779110000|2024-10-01 10:38:30|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727779120000|2024-10-01 10:38:40|38.52|38.32|38.53|38.33|38.53|38.33|38.52|38.32|2
1727779140000|2024-10-01 10:39:00|38.52|38.32|38.53|38.33|38.53|38.33|38.52|38.32|2
1727779170000|2024-10-01 10:39:30|38.54|38.34|38.53|38.33|38.54|38.34|38.53|38.33|2
1727779190000|2024-10-01 10:39:50|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727779230000|2024-10-01 10:40:30|38.55|38.35|38.57|38.37|38.57|38.37|38.55|38.35|4
1727779240000|2024-10-01 10:40:40|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727779260000|2024-10-01 10:41:00|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727779280000|2024-10-01 10:41:20|38.54|38.34|38.54|38.34|38.54|38.34|38.53|38.33|3
1727779290000|2024-10-01 10:41:30|38.55|38.35|38.55|38.35|38.55|38.35|38.54|38.34|3
1727779300000|2024-10-01 10:41:40|38.59|38.39|38.57|38.37|38.59|38.39|38.56|38.36|10
1727779310000|2024-10-01 10:41:50|38.58|38.38|38.58|38.38|38.58|38.38|38.57|38.37|7
1727779320000|2024-10-01 10:42:00|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|2
1727779330000|2024-10-01 10:42:10|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727779340000|2024-10-01 10:42:20|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727779380000|2024-10-01 10:43:00|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|2
1727779390000|2024-10-01 10:43:10|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727779400000|2024-10-01 10:43:20|38.58|38.38|38.56|38.36|38.58|38.38|38.56|38.36|5
1727779410000|2024-10-01 10:43:30|38.57|38.37|38.57|38.37|38.57|38.37|38.56|38.36|5
1727779420000|2024-10-01 10:43:40|38.58|38.38|38.58|38.38|38.58|38.38|38.57|38.37|3
1727779430000|2024-10-01 10:43:50|38.57|38.37|38.57|38.37|38.57|38.37|38.56|38.36|3
1727779450000|2024-10-01 10:44:10|38.58|38.38|38.6|38.4|38.6|38.4|38.58|38.38|3
1727779470000|2024-10-01 10:44:30|38.58|38.38|38.6|38.4|38.6|38.4|38.58|38.38|5
1727779480000|2024-10-01 10:44:40|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|2
1727779500000|2024-10-01 10:45:00|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|4
1727779510000|2024-10-01 10:45:10|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727779520000|2024-10-01 10:45:20|38.62|38.42|38.61|38.41|38.62|38.42|38.61|38.41|2
1727779590000|2024-10-01 10:46:30|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727779650000|2024-10-01 10:47:30|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|2
1727779680000|2024-10-01 10:48:00|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727779690000|2024-10-01 10:48:10|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|4
1727779760000|2024-10-01 10:49:20|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727779890000|2024-10-01 10:51:30|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727779920000|2024-10-01 10:52:00|38.62|38.42|38.62|38.42|38.63|38.43|38.62|38.42|3
1727779950000|2024-10-01 10:52:30|38.63|38.43|38.62|38.42|38.63|38.43|38.62|38.42|2
1727779990000|2024-10-01 10:53:10|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727780080000|2024-10-01 10:54:40|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727780090000|2024-10-01 10:54:50|38.63|38.43|38.64|38.44|38.64|38.44|38.63|38.43|2
1727780100000|2024-10-01 10:55:00|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727780160000|2024-10-01 10:56:00|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727780200000|2024-10-01 10:56:40|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727780210000|2024-10-01 10:56:50|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727780660000|2024-10-01 11:04:20|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727780770000|2024-10-01 11:06:10|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727780800000|2024-10-01 11:06:40|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727780820000|2024-10-01 11:07:00|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727780850000|2024-10-01 11:07:30|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727780890000|2024-10-01 11:08:10|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727780900000|2024-10-01 11:08:20|38.62|38.42|38.62|38.42|38.63|38.43|38.62|38.42|3
1727780920000|2024-10-01 11:08:40|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727781030000|2024-10-01 11:10:30|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|2
1727781170000|2024-10-01 11:12:50|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1727781350000|2024-10-01 11:15:50|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1727781360000|2024-10-01 11:16:00|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727781370000|2024-10-01 11:16:10|38.65|38.45|38.65|38.45|38.65|38.45|38.64|38.44|5
1727781380000|2024-10-01 11:16:20|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727781390000|2024-10-01 11:16:30|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727781400000|2024-10-01 11:16:40|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727781410000|2024-10-01 11:16:50|38.63|38.43|38.63|38.43|38.64|38.44|38.63|38.43|3
1727781430000|2024-10-01 11:17:10|38.64|38.44|38.65|38.45|38.65|38.45|38.64|38.44|2
1727781460000|2024-10-01 11:17:40|38.64|38.44|38.64|38.44|38.64|38.44|38.64|38.44|1
1727781480000|2024-10-01 11:18:00|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727781550000|2024-10-01 11:19:10|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727781700000|2024-10-01 11:21:40|38.61|38.41|38.6|38.4|38.61|38.41|38.6|38.4|2
1727781720000|2024-10-01 11:22:00|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|2
1727781730000|2024-10-01 11:22:10|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|2
1727781740000|2024-10-01 11:22:20|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727781750000|2024-10-01 11:22:30|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727781760000|2024-10-01 11:22:40|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|2
1727781800000|2024-10-01 11:23:20|38.59|38.39|38.61|38.41|38.61|38.41|38.59|38.39|3
1727781840000|2024-10-01 11:24:00|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727781860000|2024-10-01 11:24:20|38.61|38.41|38.61|38.41|38.62|38.42|38.61|38.41|5
1727781870000|2024-10-01 11:24:30|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727781880000|2024-10-01 11:24:40|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727781890000|2024-10-01 11:24:50|38.6|38.4|38.59|38.39|38.6|38.4|38.59|38.39|2
1727781900000|2024-10-01 11:25:00|38.6|38.4|38.59|38.39|38.6|38.4|38.59|38.39|2
1727781910000|2024-10-01 11:25:10|38.6|38.4|38.59|38.39|38.6|38.4|38.59|38.39|2
1727781920000|2024-10-01 11:25:20|38.6|38.4|38.59|38.39|38.6|38.4|38.59|38.39|2
1727781930000|2024-10-01 11:25:30|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727781940000|2024-10-01 11:25:40|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|2
1727781990000|2024-10-01 11:26:30|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727782000000|2024-10-01 11:26:40|38.63|38.43|38.63|38.43|38.63|38.43|38.63|38.43|1
1727782010000|2024-10-01 11:26:50|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|2
1727782020000|2024-10-01 11:27:00|38.62|38.42|38.63|38.43|38.63|38.43|38.62|38.42|4
1727782090000|2024-10-01 11:28:10|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727782120000|2024-10-01 11:28:40|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727782140000|2024-10-01 11:29:00|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727782150000|2024-10-01 11:29:10|38.61|38.41|38.62|38.42|38.62|38.42|38.61|38.41|4
1727782160000|2024-10-01 11:29:20|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727782170000|2024-10-01 11:29:30|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727782190000|2024-10-01 11:29:50|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|2
1727782200000|2024-10-01 11:30:00|38.61|38.41|38.6|38.4|38.61|38.41|38.6|38.4|2
1727782230000|2024-10-01 11:30:30|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727782280000|2024-10-01 11:31:20|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727782320000|2024-10-01 11:32:00|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727782360000|2024-10-01 11:32:40|38.58|38.38|38.58|38.38|38.59|38.39|38.58|38.38|3
1727782370000|2024-10-01 11:32:50|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727782410000|2024-10-01 11:33:30|38.58|38.38|38.55|38.35|38.58|38.38|38.55|38.35|5
1727782430000|2024-10-01 11:33:50|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727782440000|2024-10-01 11:34:00|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727782510000|2024-10-01 11:35:10|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727782520000|2024-10-01 11:35:20|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727782540000|2024-10-01 11:35:40|38.56|38.36|38.58|38.38|38.58|38.38|38.56|38.36|3
1727782550000|2024-10-01 11:35:50|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727782560000|2024-10-01 11:36:00|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727782580000|2024-10-01 11:36:20|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727782590000|2024-10-01 11:36:30|38.6|38.4|38.59|38.39|38.6|38.4|38.59|38.39|2
1727782650000|2024-10-01 11:37:30|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727782660000|2024-10-01 11:37:40|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727782670000|2024-10-01 11:37:50|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727782740000|2024-10-01 11:39:00|38.57|38.37|38.55|38.35|38.57|38.37|38.55|38.35|3
1727782750000|2024-10-01 11:39:10|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727782760000|2024-10-01 11:39:20|38.55|38.35|38.55|38.35|38.56|38.36|38.55|38.35|3
1727782780000|2024-10-01 11:39:40|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727782790000|2024-10-01 11:39:50|38.53|38.33|38.54|38.34|38.55|38.35|38.53|38.33|4
1727782800000|2024-10-01 11:40:00|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727782810000|2024-10-01 11:40:10|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727782860000|2024-10-01 11:41:00|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727782870000|2024-10-01 11:41:10|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727782900000|2024-10-01 11:41:40|38.53|38.33|38.52|38.32|38.53|38.33|38.52|38.32|2
1727782930000|2024-10-01 11:42:10|38.53|38.33|38.53|38.33|38.54|38.34|38.53|38.33|3
1727782940000|2024-10-01 11:42:20|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727782960000|2024-10-01 11:42:40|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727782980000|2024-10-01 11:43:00|38.54|38.34|38.55|38.35|38.56|38.36|38.54|38.34|4
1727782990000|2024-10-01 11:43:10|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727783000000|2024-10-01 11:43:20|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|2
1727783020000|2024-10-01 11:43:40|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|2
1727783030000|2024-10-01 11:43:50|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|2
1727783100000|2024-10-01 11:45:00|38.54|38.34|38.54|38.34|38.55|38.35|38.54|38.34|3
1727783120000|2024-10-01 11:45:20|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727783130000|2024-10-01 11:45:30|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727783160000|2024-10-01 11:46:00|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727783180000|2024-10-01 11:46:20|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727783290000|2024-10-01 11:48:10|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727783320000|2024-10-01 11:48:40|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727783340000|2024-10-01 11:49:00|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727783360000|2024-10-01 11:49:20|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727783430000|2024-10-01 11:50:30|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727783440000|2024-10-01 11:50:40|38.58|38.38|38.58|38.38|38.59|38.39|38.58|38.38|3
1727783460000|2024-10-01 11:51:00|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727783480000|2024-10-01 11:51:20|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727783490000|2024-10-01 11:51:30|38.57|38.37|38.59|38.39|38.59|38.39|38.57|38.37|3
1727783500000|2024-10-01 11:51:40|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|2
1727783510000|2024-10-01 11:51:50|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|2
1727783520000|2024-10-01 11:52:00|38.6|38.4|38.61|38.41|38.61|38.41|38.6|38.4|4
1727783540000|2024-10-01 11:52:20|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727783580000|2024-10-01 11:53:00|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727783590000|2024-10-01 11:53:10|38.6|38.4|38.62|38.42|38.62|38.42|38.6|38.4|3
1727783630000|2024-10-01 11:53:50|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727783650000|2024-10-01 11:54:10|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727783680000|2024-10-01 11:54:40|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727783750000|2024-10-01 11:55:50|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727783760000|2024-10-01 11:56:00|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727783770000|2024-10-01 11:56:10|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727783790000|2024-10-01 11:56:30|38.55|38.35|38.55|38.35|38.56|38.36|38.55|38.35|5
1727783800000|2024-10-01 11:56:40|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|2
1727783810000|2024-10-01 11:56:50|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727783850000|2024-10-01 11:57:30|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|2
1727783940000|2024-10-01 11:59:00|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727784000000|2024-10-01 12:00:00|38.52|38.32|38.53|38.33|38.53|38.33|38.52|38.32|2
1727784020000|2024-10-01 12:00:20|38.52|38.32|38.53|38.33|38.53|38.33|38.52|38.32|2
1727784030000|2024-10-01 12:00:30|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727784050000|2024-10-01 12:00:50|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|2
1727784060000|2024-10-01 12:01:00|38.53|38.33|38.53|38.33|38.54|38.34|38.53|38.33|3
1727784070000|2024-10-01 12:01:10|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727784090000|2024-10-01 12:01:30|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727784110000|2024-10-01 12:01:50|38.54|38.34|38.54|38.34|38.55|38.35|38.54|38.34|3
1727784120000|2024-10-01 12:02:00|38.55|38.35|38.55|38.35|38.55|38.35|38.54|38.34|7
1727784140000|2024-10-01 12:02:20|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727784150000|2024-10-01 12:02:30|38.55|38.35|38.55|38.35|38.55|38.35|38.54|38.34|5
1727784170000|2024-10-01 12:02:50|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|4
1727784180000|2024-10-01 12:03:00|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|4
1727784200000|2024-10-01 12:03:20|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727784220000|2024-10-01 12:03:40|38.52|38.32|38.53|38.33|38.53|38.33|38.52|38.32|2
1727784230000|2024-10-01 12:03:50|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727784280000|2024-10-01 12:04:40|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|2
1727784320000|2024-10-01 12:05:20|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727784330000|2024-10-01 12:05:30|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|4
1727784350000|2024-10-01 12:05:50|38.54|38.34|38.53|38.33|38.54|38.34|38.53|38.33|2
1727784370000|2024-10-01 12:06:10|38.52|38.32|38.53|38.33|38.53|38.33|38.51|38.31|4
1727784400000|2024-10-01 12:06:40|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727784410000|2024-10-01 12:06:50|38.51|38.31|38.51|38.31|38.52|38.32|38.51|38.31|7
1727784420000|2024-10-01 12:07:00|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727784430000|2024-10-01 12:07:10|38.53|38.33|38.55|38.35|38.55|38.35|38.53|38.33|3
1727784440000|2024-10-01 12:07:20|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|2
1727784450000|2024-10-01 12:07:30|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|2
1727784470000|2024-10-01 12:07:50|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|2
1727784480000|2024-10-01 12:08:00|38.54|38.34|38.54|38.34|38.55|38.35|38.54|38.34|3
1727784490000|2024-10-01 12:08:10|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1727784500000|2024-10-01 12:08:20|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|2
1727784540000|2024-10-01 12:09:00|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727784580000|2024-10-01 12:09:40|38.57|38.37|38.58|38.38|38.58|38.38|38.57|38.37|2
1727784620000|2024-10-01 12:10:20|38.57|38.37|38.56|38.36|38.57|38.37|38.56|38.36|2
1727784630000|2024-10-01 12:10:30|38.55|38.35|38.55|38.35|38.56|38.36|38.55|38.35|13
1727784640000|2024-10-01 12:10:40|38.56|38.36|38.56|38.36|38.56|38.36|38.55|38.35|3
1727784650000|2024-10-01 12:10:50|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727784660000|2024-10-01 12:11:00|38.56|38.36|38.55|38.35|38.56|38.36|38.55|38.35|2
1727784700000|2024-10-01 12:11:40|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727784730000|2024-10-01 12:12:10|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727784750000|2024-10-01 12:12:30|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727784800000|2024-10-01 12:13:20|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727784890000|2024-10-01 12:14:50|38.56|38.36|38.56|38.36|38.56|38.36|38.55|38.35|3
1727784900000|2024-10-01 12:15:00|38.55|38.35|38.55|38.35|38.56|38.36|38.55|38.35|5
1727784950000|2024-10-01 12:15:50|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727784960000|2024-10-01 12:16:00|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727784980000|2024-10-01 12:16:20|38.56|38.36|38.61|38.41|38.62|38.42|38.56|38.36|10
1727784990000|2024-10-01 12:16:30|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727785010000|2024-10-01 12:16:50|38.59|38.39|38.6|38.4|38.6|38.4|38.59|38.39|2
1727785020000|2024-10-01 12:17:00|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727785030000|2024-10-01 12:17:10|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|2
1727785040000|2024-10-01 12:17:20|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727785060000|2024-10-01 12:17:40|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727785090000|2024-10-01 12:18:10|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727785100000|2024-10-01 12:18:20|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727785110000|2024-10-01 12:18:30|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727785120000|2024-10-01 12:18:40|38.61|38.41|38.61|38.41|38.61|38.41|38.61|38.41|1
1727785140000|2024-10-01 12:19:00|38.62|38.42|38.62|38.42|38.62|38.42|38.62|38.42|1
1727785170000|2024-10-01 12:19:30|38.61|38.41|38.61|38.41|38.61|38.41|38.6|38.4|3
1727785190000|2024-10-01 12:19:50|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727785210000|2024-10-01 12:20:10|38.61|38.41|38.6|38.4|38.61|38.41|38.6|38.4|2
1727785220000|2024-10-01 12:20:20|38.59|38.39|38.59|38.39|38.6|38.4|38.59|38.39|3
1727785230000|2024-10-01 12:20:30|38.58|38.38|38.58|38.38|38.59|38.39|38.58|38.38|3
1727785240000|2024-10-01 12:20:40|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727785250000|2024-10-01 12:20:50|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727785260000|2024-10-01 12:21:00|38.61|38.41|38.6|38.4|38.61|38.41|38.6|38.4|2
1727785280000|2024-10-01 12:21:20|38.61|38.41|38.61|38.41|38.61|38.41|38.6|38.4|3
1727785310000|2024-10-01 12:21:50|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727785320000|2024-10-01 12:22:00|38.61|38.41|38.61|38.41|38.61|38.41|38.6|38.4|3
1727785360000|2024-10-01 12:22:40|38.6|38.4|38.58|38.38|38.6|38.4|38.58|38.38|5
1727785380000|2024-10-01 12:23:00|38.57|38.37|38.57|38.37|38.58|38.38|38.57|38.37|3
1727785390000|2024-10-01 12:23:10|38.56|38.36|38.55|38.35|38.56|38.36|38.55|38.35|2
1727785430000|2024-10-01 12:23:50|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727785450000|2024-10-01 12:24:10|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727785460000|2024-10-01 12:24:20|38.56|38.36|38.57|38.37|38.57|38.37|38.56|38.36|2
1727785470000|2024-10-01 12:24:30|38.58|38.38|38.58|38.38|38.58|38.38|38.58|38.38|1
1727785490000|2024-10-01 12:24:50|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727785510000|2024-10-01 12:25:10|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727785550000|2024-10-01 12:25:50|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727785570000|2024-10-01 12:26:10|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727785610000|2024-10-01 12:26:50|38.55|38.35|38.56|38.36|38.56|38.36|38.55|38.35|2
1727785670000|2024-10-01 12:27:50|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727785680000|2024-10-01 12:28:00|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727785690000|2024-10-01 12:28:10|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727785700000|2024-10-01 12:28:20|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727785710000|2024-10-01 12:28:30|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727785740000|2024-10-01 12:29:00|38.56|38.36|38.56|38.36|38.56|38.36|38.56|38.36|1
1727785790000|2024-10-01 12:29:50|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1727785800000|2024-10-01 12:30:00|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727785810000|2024-10-01 12:30:10|38.53|38.33|38.53|38.33|38.54|38.34|38.53|38.33|3
1727785820000|2024-10-01 12:30:20|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727785830000|2024-10-01 12:30:30|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727785840000|2024-10-01 12:30:40|38.52|38.32|38.52|38.32|38.52|38.32|38.51|38.31|5
1727785850000|2024-10-01 12:30:50|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727785860000|2024-10-01 12:31:00|38.52|38.32|38.53|38.33|38.53|38.33|38.52|38.32|2
1727785870000|2024-10-01 12:31:10|38.52|38.32|38.52|38.32|38.53|38.33|38.52|38.32|3
1727785930000|2024-10-01 12:32:10|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|2
1727785980000|2024-10-01 12:33:00|38.54|38.34|38.55|38.35|38.55|38.35|38.54|38.34|2
1727786010000|2024-10-01 12:33:30|38.54|38.34|38.52|38.32|38.54|38.34|38.51|38.31|5
1727786020000|2024-10-01 12:33:40|38.51|38.31|38.51|38.31|38.52|38.32|38.5|38.3|5
1727786030000|2024-10-01 12:33:50|38.5|38.3|38.51|38.31|38.51|38.31|38.5|38.3|2
1727786040000|2024-10-01 12:34:00|38.5|38.3|38.5|38.3|38.51|38.31|38.5|38.3|3
1727786060000|2024-10-01 12:34:20|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727786070000|2024-10-01 12:34:30|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727786080000|2024-10-01 12:34:40|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727786090000|2024-10-01 12:34:50|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727786130000|2024-10-01 12:35:30|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727786160000|2024-10-01 12:36:00|38.52|38.32|38.51|38.31|38.52|38.32|38.51|38.31|2
1727786180000|2024-10-01 12:36:20|38.52|38.32|38.51|38.31|38.52|38.32|38.51|38.31|2
1727786190000|2024-10-01 12:36:30|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727786210000|2024-10-01 12:36:50|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727786230000|2024-10-01 12:37:10|38.51|38.31|38.52|38.32|38.52|38.32|38.51|38.31|2
1727786240000|2024-10-01 12:37:20|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727786250000|2024-10-01 12:37:30|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727786270000|2024-10-01 12:37:50|38.51|38.31|38.5|38.3|38.52|38.32|38.5|38.3|4
1727786460000|2024-10-01 12:41:00|38.49|38.29|38.48|38.28|38.49|38.29|38.48|38.28|2
1727786480000|2024-10-01 12:41:20|38.47|38.27|38.48|38.28|38.48|38.28|38.47|38.27|2
1727786490000|2024-10-01 12:41:30|38.47|38.27|38.48|38.28|38.48|38.28|38.47|38.27|2
1727786670000|2024-10-01 12:44:30|38.46|38.26|38.45|38.25|38.46|38.26|38.44|38.24|3
1727786680000|2024-10-01 12:44:40|38.44|38.24|38.44|38.24|38.45|38.25|38.44|38.24|3
1727786690000|2024-10-01 12:44:50|38.43|38.23|38.44|38.24|38.44|38.24|38.43|38.23|6
1727786720000|2024-10-01 12:45:20|38.43|38.23|38.43|38.23|38.43|38.23|38.43|38.23|1
1727786730000|2024-10-01 12:45:30|38.44|38.24|38.43|38.23|38.44|38.24|38.43|38.23|2
1727786770000|2024-10-01 12:46:10|38.42|38.22|38.41|38.21|38.42|38.22|38.41|38.21|4
1727786780000|2024-10-01 12:46:20|38.4|38.2|38.41|38.21|38.41|38.21|38.4|38.2|2
1727786790000|2024-10-01 12:46:30|38.4|38.2|38.41|38.21|38.41|38.21|38.4|38.2|2
1727786810000|2024-10-01 12:46:50|38.4|38.2|38.4|38.2|38.41|38.21|38.39|38.19|5
1727786820000|2024-10-01 12:47:00|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727786850000|2024-10-01 12:47:30|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1727786860000|2024-10-01 12:47:40|38.38|38.18|38.39|38.19|38.39|38.19|38.38|38.18|2
1727786870000|2024-10-01 12:47:50|38.38|38.18|38.39|38.19|38.39|38.19|38.38|38.18|4
1727786900000|2024-10-01 12:48:20|38.42|38.22|38.44|38.24|38.44|38.24|38.42|38.22|2
1727786910000|2024-10-01 12:48:30|38.43|38.23|38.44|38.24|38.44|38.24|38.43|38.23|8
1727786920000|2024-10-01 12:48:40|38.43|38.23|38.44|38.24|38.44|38.24|38.43|38.23|2
1727786960000|2024-10-01 12:49:20|38.46|38.26|38.49|38.29|38.49|38.29|38.46|38.26|3
1727786980000|2024-10-01 12:49:40|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727787010000|2024-10-01 12:50:10|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727787020000|2024-10-01 12:50:20|38.59|38.39|38.59|38.39|38.59|38.39|38.59|38.39|1
1727787070000|2024-10-01 12:51:10|38.58|38.38|38.59|38.39|38.59|38.39|38.58|38.38|2
1727787100000|2024-10-01 12:51:40|38.6|38.4|38.6|38.4|38.6|38.4|38.6|38.4|1
1727787110000|2024-10-01 12:51:50|38.59|38.39|38.58|38.38|38.59|38.39|38.58|38.38|2
1727787120000|2024-10-01 12:52:00|38.57|38.37|38.56|38.36|38.57|38.37|38.55|38.35|6
1727787140000|2024-10-01 12:52:20|38.55|38.35|38.54|38.34|38.55|38.35|38.54|38.34|2
1727787160000|2024-10-01 12:52:40|38.53|38.33|38.54|38.34|38.54|38.34|38.53|38.33|2
1727787170000|2024-10-01 12:52:50|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727787180000|2024-10-01 12:53:00|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1727787250000|2024-10-01 12:54:10|38.56|38.36|38.58|38.38|38.59|38.39|38.56|38.36|4
1727787520000|2024-10-01 12:58:40|38.57|38.37|38.57|38.37|38.58|38.38|38.57|38.37|5
1727787530000|2024-10-01 12:58:50|38.58|38.38|38.57|38.37|38.58|38.38|38.57|38.37|2
1727787580000|2024-10-01 12:59:40|38.56|38.36|38.56|38.36|38.57|38.37|38.56|38.36|7
1727787590000|2024-10-01 12:59:50|38.57|38.37|38.57|38.37|38.57|38.37|38.57|38.37|1
1727787630000|2024-10-01 13:00:30|38.56|38.36|38.55|38.35|38.56|38.36|38.55|38.35|2
1727787650000|2024-10-01 13:00:50|38.54|38.34|38.54|38.34|38.54|38.34|38.53|38.33|3
1727787660000|2024-10-01 13:01:00|38.53|38.33|38.53|38.33|38.53|38.33|38.53|38.33|1
1727787670000|2024-10-01 13:01:10|38.52|38.32|38.52|38.32|38.52|38.32|38.52|38.32|1
1727787680000|2024-10-01 13:01:20|38.51|38.31|38.51|38.31|38.51|38.31|38.51|38.31|1
1727787700000|2024-10-01 13:01:40|38.52|38.32|38.51|38.31|38.52|38.32|38.51|38.31|4
1727787710000|2024-10-01 13:01:50|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1727787800000|2024-10-01 13:03:20|38.49|38.29|38.49|38.29|38.49|38.29|38.49|38.29|1
1727787810000|2024-10-01 13:03:30|38.5|38.3|38.49|38.29|38.5|38.3|38.49|38.29|2
1727787820000|2024-10-01 13:03:40|38.5|38.3|38.48|38.28|38.5|38.3|38.48|38.28|3
1727787830000|2024-10-01 13:03:50|38.47|38.27|38.47|38.27|38.48|38.28|38.47|38.27|3
1727787840000|2024-10-01 13:04:00|38.46|38.26|38.45|38.25|38.46|38.26|38.45|38.25|2
1727787880000|2024-10-01 13:04:40|38.43|38.23|38.4|38.2|38.43|38.23|38.39|38.19|6
1727787890000|2024-10-01 13:04:50|38.41|38.21|38.4|38.2|38.41|38.21|38.4|38.2|2
1727787910000|2024-10-01 13:05:10|38.41|38.21|38.41|38.21|38.41|38.21|38.41|38.21|1
1727787940000|2024-10-01 13:05:40|38.4|38.2|38.4|38.2|38.4|38.2|38.4|38.2|1
1727787950000|2024-10-01 13:05:50|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727787960000|2024-10-01 13:06:00|38.38|38.18|38.38|38.18|38.38|38.18|38.37|38.17|3
1727787970000|2024-10-01 13:06:10|38.39|38.19|38.39|38.19|38.39|38.19|38.39|38.19|1
1727787990000|2024-10-01 13:06:30|38.38|38.18|38.36|38.16|38.38|38.18|38.36|38.16|3
1727788000000|2024-10-01 13:06:40|38.35|38.15|38.35|38.15|38.36|38.16|38.35|38.15|3
1727788040000|2024-10-01 13:07:20|38.32|38.12|38.3|38.1|38.32|38.12|38.3|38.1|3
1727788060000|2024-10-01 13:07:40|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1727788120000|2024-10-01 13:08:40|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727788130000|2024-10-01 13:08:50|38.29|38.09|38.29|38.09|38.29|38.09|38.28|38.08|3
1727788140000|2024-10-01 13:09:00|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727788150000|2024-10-01 13:09:10|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727788170000|2024-10-01 13:09:30|38.28|38.08|38.28|38.08|38.28|38.08|38.28|38.08|1
1727788180000|2024-10-01 13:09:40|38.27|38.07|38.28|38.08|38.28|38.08|38.27|38.07|2
1727788190000|2024-10-01 13:09:50|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727788230000|2024-10-01 13:10:30|38.3|38.1|38.32|38.12|38.32|38.12|38.3|38.1|2
1727788290000|2024-10-01 13:11:30|38.31|38.11|38.3|38.1|38.31|38.11|38.3|38.1|2
1727788300000|2024-10-01 13:11:40|38.29|38.09|38.3|38.1|38.3|38.1|38.28|38.08|4
1727788310000|2024-10-01 13:11:50|38.29|38.09|38.29|38.09|38.29|38.09|38.29|38.09|1
1727788330000|2024-10-01 13:12:10|38.3|38.1|38.29|38.09|38.3|38.1|38.29|38.09|2
1727788340000|2024-10-01 13:12:20|38.3|38.1|38.3|38.1|38.3|38.1|38.3|38.1|1
1727788430000|2024-10-01 13:13:50|38.28|38.08|38.25|38.05|38.28|38.08|38.25|38.05|3
1727788640000|2024-10-01 13:17:20|38.24|38.04|38.24|38.04|38.24|38.04|38.24|38.04|1
1727788650000|2024-10-01 13:17:30|38.23|38.03|38.23|38.03|38.23|38.03|38.22|38.02|3
1727788680000|2024-10-01 13:18:00|38.22|38.02|38.22|38.02|38.22|38.02|38.22|38.02|1
1727788700000|2024-10-01 13:18:20|38.21|38.01|38.2|38|38.21|38.01|38.2|38|2
1727788710000|2024-10-01 13:18:30|38.21|38.01|38.21|38.01|38.21|38.01|38.21|38.01|1
1727788720000|2024-10-01 13:18:40|38.2|38|38.2|38|38.2|38|38.2|38|1
1727788740000|2024-10-01 13:19:00|38.19|37.99|38.18|37.98|38.19|37.99|38.18|37.98|2
1727788800000|2024-10-01 13:20:00|38.17|37.97|38.16|37.96|38.17|37.97|38.16|37.96|2
1727788820000|2024-10-01 13:20:20|38.14|37.94|38.12|37.92|38.14|37.94|38.12|37.92|6
1727788830000|2024-10-01 13:20:30|38.13|37.93|38.12|37.92|38.13|37.93|38.11|37.91|4
1727788840000|2024-10-01 13:20:40|38.11|37.91|38.11|37.91|38.12|37.92|38.11|37.91|3
1727788850000|2024-10-01 13:20:50|38.1|37.9|38.1|37.9|38.1|37.9|38.1|37.9|1
1727788860000|2024-10-01 13:21:00|38.11|37.91|38.1|37.9|38.11|37.91|38.1|37.9|4
1727788880000|2024-10-01 13:21:20|38.13|37.93|38.13|37.93|38.14|37.94|38.13|37.93|3
1727788900000|2024-10-01 13:21:40|38.12|37.92|38.12|37.92|38.12|37.92|38.12|37.92|1
1727788930000|2024-10-01 13:22:10|38.14|37.94|38.16|37.96|38.17|37.97|38.14|37.94|4
1727788950000|2024-10-01 13:22:30|38.17|37.97|38.17|37.97|38.17|37.97|38.17|37.97|1
1727788960000|2024-10-01 13:22:40|38.15|37.95|38.15|37.95|38.16|37.96|38.15|37.95|3
1727788970000|2024-10-01 13:22:50|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1727788980000|2024-10-01 13:23:00|38.15|37.95|38.15|37.95|38.15|37.95|38.15|37.95|1
1727789000000|2024-10-01 13:23:20|38.14|37.94|38.13|37.93|38.14|37.94|38.12|37.92|4
1727789010000|2024-10-01 13:23:30|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1727789020000|2024-10-01 13:23:40|38.13|37.93|38.13|37.93|38.13|37.93|38.12|37.92|3
1727789030000|2024-10-01 13:23:50|38.14|37.94|38.14|37.94|38.14|37.94|38.14|37.94|1
1727789040000|2024-10-01 13:24:00|38.15|37.95|38.13|37.93|38.15|37.95|38.13|37.93|3
1727789050000|2024-10-01 13:24:10|38.12|37.92|38.12|37.92|38.12|37.92|38.12|37.92|1
1727789060000|2024-10-01 13:24:20|38.11|37.91|38.1|37.9|38.11|37.91|38.1|37.9|2
1727789120000|2024-10-01 13:25:20|38.08|37.88|38.06|37.86|38.08|37.88|38.06|37.86|4
1727789160000|2024-10-01 13:26:00|38.07|37.87|38.09|37.89|38.09|37.89|38.07|37.87|3
1727789170000|2024-10-01 13:26:10|38.1|37.9|38.11|37.91|38.11|37.91|38.09|37.89|4
1727789180000|2024-10-01 13:26:20|38.1|37.9|38.11|37.91|38.11|37.91|38.1|37.9|2
1727789190000|2024-10-01 13:26:30|38.1|37.9|38.12|37.92|38.12|37.92|38.1|37.9|3
1727789200000|2024-10-01 13:26:40|38.13|37.93|38.13|37.93|38.13|37.93|38.13|37.93|1
1727789210000|2024-10-01 13:26:50|38.12|37.92|38.13|37.93|38.13|37.93|38.12|37.92|2
1727789220000|2024-10-01 13:27:00|38.12|37.92|38.12|37.92|38.12|37.92|38.12|37.92|1
1727789240000|2024-10-01 13:27:20|38.11|37.91|38.08|37.88|38.11|37.91|38.08|37.88|4
1727789250000|2024-10-01 13:27:30|38.07|37.87|38.07|37.87|38.07|37.87|38.07|37.87|1
1727789260000|2024-10-01 13:27:40|38.06|37.86|38.06|37.86|38.06|37.86|38.06|37.86|1
1727789270000|2024-10-01 13:27:50|38.05|37.85|38.03|37.83|38.05|37.85|38.03|37.83|3
1727789370000|2024-10-01 13:29:30|38|37.8|38|37.8|38|37.8|37.99|37.79|3
1727789400000|2024-10-01 13:30:00|38.01|37.81|38.05|37.85|38.05|37.85|38.01|37.81|4
1727789420000|2024-10-01 13:30:20|38.06|37.86|38.09|37.89|38.09|37.89|38.06|37.86|5
1727789440000|2024-10-01 13:30:40|38.08|37.88|38.09|37.89|38.09|37.89|38.07|37.87|6
1727789460000|2024-10-01 13:31:00|38.08|37.88|38.08|37.88|38.08|37.88|38.07|37.87|7
1727789470000|2024-10-01 13:31:10|38.09|37.89|38.08|37.88|38.09|37.89|38.07|37.87|4
1727789480000|2024-10-01 13:31:20|38.07|37.87|38.06|37.86|38.08|37.88|38.06|37.86|8
1727789490000|2024-10-01 13:31:30|38.05|37.85|38.05|37.85|38.08|37.88|38.05|37.85|7
1727789500000|2024-10-01 13:31:40|38.06|37.86|38.05|37.85|38.06|37.86|38.04|37.84|6
1727789510000|2024-10-01 13:31:50|38.06|37.86|38.06|37.86|38.07|37.87|38.06|37.86|3
1727789520000|2024-10-01 13:32:00|38.07|37.87|38.05|37.85|38.07|37.87|38.05|37.85|7
1727789530000|2024-10-01 13:32:10|38.06|37.86|38.09|37.89|38.09|37.89|38.06|37.86|4
1727789540000|2024-10-01 13:32:20|38.08|37.88|38.09|37.89|38.09|37.89|38.08|37.88|2
1727789550000|2024-10-01 13:32:30|38.08|37.88|38.08|37.88|38.09|37.89|38.08|37.88|3
1727789560000|2024-10-01 13:32:40|38.09|37.89|38.09|37.89|38.09|37.89|38.09|37.89|1
1727789570000|2024-10-01 13:32:50|38.08|37.88|38.05|37.85|38.08|37.88|38.05|37.85|6
1727789580000|2024-10-01 13:33:00|38.06|37.86|38.05|37.85|38.06|37.86|38.05|37.85|4
1727789590000|2024-10-01 13:33:10|38.04|37.84|38.01|37.81|38.05|37.85|38|37.8|7
1727789600000|2024-10-01 13:33:20|38.02|37.82|37.99|37.79|38.02|37.82|37.99|37.79|6
1727789610000|2024-10-01 13:33:30|38|37.8|38.01|37.81|38.01|37.81|37.99|37.79|6
1727789620000|2024-10-01 13:33:40|38.02|37.82|38|37.8|38.02|37.82|38|37.8|3
1727789630000|2024-10-01 13:33:50|37.99|37.79|37.98|37.78|38|37.8|37.98|37.78|4
1727789640000|2024-10-01 13:34:00|37.97|37.77|37.96|37.76|37.97|37.77|37.96|37.76|2
1727789650000|2024-10-01 13:34:10|37.97|37.77|37.96|37.76|37.97|37.77|37.96|37.76|2
1727789670000|2024-10-01 13:34:30|37.95|37.75|37.91|37.71|37.95|37.75|37.91|37.71|4
1727789680000|2024-10-01 13:34:40|37.89|37.69|37.88|37.68|37.89|37.69|37.88|37.68|2
1727789690000|2024-10-01 13:34:50|37.89|37.69|37.9|37.7|37.91|37.71|37.89|37.69|4
1727789700000|2024-10-01 13:35:00|37.89|37.69|37.88|37.68|37.89|37.69|37.88|37.68|2
1727789720000|2024-10-01 13:35:20|37.85|37.65|37.85|37.65|37.85|37.65|37.85|37.65|1
1727789760000|2024-10-01 13:36:00|37.83|37.63|37.82|37.62|37.83|37.63|37.82|37.62|2
1727789770000|2024-10-01 13:36:10|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1727789780000|2024-10-01 13:36:20|37.8|37.6|37.76|37.56|37.8|37.6|37.76|37.56|2
1727789790000|2024-10-01 13:36:30|37.75|37.55|37.76|37.56|37.76|37.56|37.75|37.55|6
1727789800000|2024-10-01 13:36:40|37.77|37.57|37.79|37.59|37.79|37.59|37.76|37.56|7
1727789810000|2024-10-01 13:36:50|37.78|37.58|37.76|37.56|37.78|37.58|37.75|37.55|5
1727789820000|2024-10-01 13:37:00|37.75|37.55|37.74|37.54|37.76|37.56|37.74|37.54|6
1727789840000|2024-10-01 13:37:20|37.75|37.55|37.74|37.54|37.76|37.56|37.74|37.54|8
1727789850000|2024-10-01 13:37:30|37.72|37.52|37.7|37.5|37.72|37.52|37.7|37.5|2
1727789870000|2024-10-01 13:37:50|37.69|37.49|37.68|37.48|37.69|37.49|37.68|37.48|2
1727789880000|2024-10-01 13:38:00|37.7|37.5|37.74|37.54|37.74|37.54|37.7|37.5|5
1727789890000|2024-10-01 13:38:10|37.73|37.53|37.73|37.53|37.73|37.53|37.71|37.51|6
1727789900000|2024-10-01 13:38:20|37.72|37.52|37.74|37.54|37.76|37.56|37.72|37.52|8
1727789910000|2024-10-01 13:38:30|37.73|37.53|37.7|37.5|37.73|37.53|37.69|37.49|12
1727789920000|2024-10-01 13:38:40|37.71|37.51|37.69|37.49|37.71|37.51|37.68|37.48|10
1727789930000|2024-10-01 13:38:50|37.68|37.48|37.68|37.48|37.69|37.49|37.68|37.48|3
1727789950000|2024-10-01 13:39:10|37.67|37.47|37.67|37.47|37.67|37.47|37.67|37.47|1
1727789970000|2024-10-01 13:39:30|37.66|37.46|37.65|37.45|37.66|37.46|37.62|37.42|6
1727789980000|2024-10-01 13:39:40|37.64|37.44|37.65|37.45|37.65|37.45|37.63|37.43|4
1727789990000|2024-10-01 13:39:50|37.64|37.44|37.63|37.43|37.65|37.45|37.63|37.43|4
1727790000000|2024-10-01 13:40:00|37.64|37.44|37.61|37.41|37.64|37.44|37.61|37.41|6
1727790010000|2024-10-01 13:40:10|37.6|37.4|37.58|37.38|37.6|37.4|37.58|37.38|2
1727790030000|2024-10-01 13:40:30|37.59|37.39|37.6|37.4|37.6|37.4|37.59|37.39|2
1727790040000|2024-10-01 13:40:40|37.59|37.39|37.54|37.34|37.59|37.39|37.54|37.34|5
1727790050000|2024-10-01 13:40:50|37.55|37.35|37.56|37.36|37.56|37.36|37.55|37.35|2
1727790060000|2024-10-01 13:41:00|37.55|37.35|37.51|37.31|37.55|37.35|37.51|37.31|5
1727790070000|2024-10-01 13:41:10|37.5|37.3|37.47|37.27|37.5|37.3|37.47|37.27|2
1727790080000|2024-10-01 13:41:20|37.46|37.26|37.41|37.21|37.46|37.26|37.41|37.21|5
1727790090000|2024-10-01 13:41:30|37.4|37.2|37.37|37.17|37.4|37.2|37.37|37.17|3
1727790100000|2024-10-01 13:41:40|37.35|37.15|37.34|37.14|37.36|37.16|37.34|37.14|4
1727790110000|2024-10-01 13:41:50|37.33|37.13|37.28|37.08|37.33|37.13|37.28|37.08|3
1727790120000|2024-10-01 13:42:00|37.29|37.09|37.31|37.11|37.31|37.11|37.28|37.08|5
1727790130000|2024-10-01 13:42:10|37.3|37.1|37.35|37.15|37.35|37.15|37.3|37.1|8
1727790140000|2024-10-01 13:42:20|37.36|37.16|37.47|37.27|37.47|37.27|37.36|37.16|10
1727790150000|2024-10-01 13:42:30|37.48|37.28|37.44|37.24|37.48|37.28|37.43|37.23|13
1727790160000|2024-10-01 13:42:40|37.45|37.25|37.48|37.28|37.48|37.28|37.45|37.25|9
1727790170000|2024-10-01 13:42:50|37.49|37.29|37.51|37.31|37.51|37.31|37.49|37.29|3
1727790180000|2024-10-01 13:43:00|37.52|37.32|37.59|37.39|37.6|37.4|37.52|37.32|9
1727790190000|2024-10-01 13:43:10|37.6|37.4|37.64|37.44|37.64|37.44|37.6|37.4|7
1727790200000|2024-10-01 13:43:20|37.63|37.43|37.63|37.43|37.63|37.43|37.61|37.41|7
1727790210000|2024-10-01 13:43:30|37.64|37.44|37.65|37.45|37.65|37.45|37.63|37.43|6
1727790220000|2024-10-01 13:43:40|37.64|37.44|37.64|37.44|37.66|37.46|37.63|37.43|15
1727790230000|2024-10-01 13:43:50|37.63|37.43|37.62|37.42|37.63|37.43|37.59|37.39|10
1727790240000|2024-10-01 13:44:00|37.61|37.41|37.62|37.42|37.66|37.46|37.61|37.41|9
1727790250000|2024-10-01 13:44:10|37.63|37.43|37.66|37.46|37.66|37.46|37.61|37.41|10
1727790260000|2024-10-01 13:44:20|37.65|37.45|37.66|37.46|37.66|37.46|37.64|37.44|6
1727790270000|2024-10-01 13:44:30|37.65|37.45|37.65|37.45|37.66|37.46|37.65|37.45|5
1727790280000|2024-10-01 13:44:40|37.66|37.46|37.66|37.46|37.66|37.46|37.65|37.45|3
1727790290000|2024-10-01 13:44:50|37.65|37.45|37.65|37.45|37.65|37.45|37.65|37.45|1
1727790300000|2024-10-01 13:45:00|37.64|37.44|37.59|37.39|37.64|37.44|37.59|37.39|11
1727790310000|2024-10-01 13:45:10|37.58|37.38|37.52|37.32|37.58|37.38|37.52|37.32|7
1727790320000|2024-10-01 13:45:20|37.5|37.3|37.47|37.27|37.5|37.3|37.47|37.27|9
1727790330000|2024-10-01 13:45:30|37.48|37.28|37.49|37.29|37.5|37.3|37.47|37.27|13
1727790340000|2024-10-01 13:45:40|37.48|37.28|37.48|37.28|37.5|37.3|37.47|37.27|11
1727790350000|2024-10-01 13:45:50|37.49|37.29|37.48|37.28|37.49|37.29|37.48|37.28|4
1727790360000|2024-10-01 13:46:00|37.49|37.29|37.46|37.26|37.51|37.31|37.46|37.26|15
1727790370000|2024-10-01 13:46:10|37.47|37.27|37.51|37.31|37.51|37.31|37.46|37.26|12
1727790380000|2024-10-01 13:46:20|37.52|37.32|37.52|37.32|37.52|37.32|37.52|37.32|1
1727790390000|2024-10-01 13:46:30|37.53|37.33|37.55|37.35|37.55|37.35|37.53|37.33|2
1727790400000|2024-10-01 13:46:40|37.57|37.37|37.59|37.39|37.59|37.39|37.57|37.37|6
1727790410000|2024-10-01 13:46:50|37.58|37.38|37.55|37.35|37.59|37.39|37.54|37.34|11
1727790420000|2024-10-01 13:47:00|37.54|37.34|37.54|37.34|37.55|37.35|37.52|37.32|12
1727790430000|2024-10-01 13:47:10|37.53|37.33|37.52|37.32|37.53|37.33|37.51|37.31|5
1727790440000|2024-10-01 13:47:20|37.51|37.31|37.6|37.4|37.6|37.4|37.51|37.31|12
1727790450000|2024-10-01 13:47:30|37.59|37.39|37.59|37.39|37.6|37.4|37.59|37.39|11
1727790460000|2024-10-01 13:47:40|37.6|37.4|37.55|37.35|37.6|37.4|37.54|37.34|12
1727790470000|2024-10-01 13:47:50|37.54|37.34|37.48|37.28|37.58|37.38|37.48|37.28|13
1727790480000|2024-10-01 13:48:00|37.47|37.27|37.49|37.29|37.49|37.29|37.47|37.27|5
1727790490000|2024-10-01 13:48:10|37.5|37.3|37.5|37.3|37.52|37.32|37.5|37.3|5
1727790500000|2024-10-01 13:48:20|37.49|37.29|37.53|37.33|37.53|37.33|37.49|37.29|6
1727790510000|2024-10-01 13:48:30|37.54|37.34|37.52|37.32|37.54|37.34|37.5|37.3|8
1727790520000|2024-10-01 13:48:40|37.53|37.33|37.52|37.32|37.53|37.33|37.51|37.31|5
1727790530000|2024-10-01 13:48:50|37.53|37.33|37.49|37.29|37.53|37.33|37.49|37.29|6
1727790540000|2024-10-01 13:49:00|37.5|37.3|37.53|37.33|37.53|37.33|37.5|37.3|10
1727790550000|2024-10-01 13:49:10|37.52|37.32|37.55|37.35|37.56|37.36|37.52|37.32|9
1727790560000|2024-10-01 13:49:20|37.54|37.34|37.56|37.36|37.56|37.36|37.54|37.34|3
1727790570000|2024-10-01 13:49:30|37.58|37.38|37.56|37.36|37.58|37.38|37.56|37.36|4
1727790580000|2024-10-01 13:49:40|37.55|37.35|37.56|37.36|37.57|37.37|37.54|37.34|6
1727790590000|2024-10-01 13:49:50|37.57|37.37|37.62|37.42|37.62|37.42|37.57|37.37|6
1727790600000|2024-10-01 13:50:00|37.61|37.41|37.61|37.41|37.61|37.41|37.6|37.4|5
1727790610000|2024-10-01 13:50:10|37.62|37.42|37.61|37.41|37.62|37.42|37.61|37.41|2
1727790620000|2024-10-01 13:50:20|37.59|37.39|37.57|37.37|37.59|37.39|37.55|37.35|10
1727790630000|2024-10-01 13:50:30|37.56|37.36|37.53|37.33|37.57|37.37|37.53|37.33|8
1727790640000|2024-10-01 13:50:40|37.52|37.32|37.5|37.3|37.53|37.33|37.5|37.3|9
1727790650000|2024-10-01 13:50:50|37.51|37.31|37.52|37.32|37.52|37.32|37.5|37.3|6
1727790660000|2024-10-01 13:51:00|37.51|37.31|37.55|37.35|37.55|37.35|37.51|37.31|12
1727790670000|2024-10-01 13:51:10|37.54|37.34|37.54|37.34|37.55|37.35|37.54|37.34|3
1727790680000|2024-10-01 13:51:20|37.55|37.35|37.53|37.33|37.55|37.35|37.53|37.33|13
1727790690000|2024-10-01 13:51:30|37.52|37.32|37.54|37.34|37.55|37.35|37.52|37.32|7
1727790700000|2024-10-01 13:51:40|37.53|37.33|37.55|37.35|37.55|37.35|37.53|37.33|2
1727790710000|2024-10-01 13:51:50|37.54|37.34|37.55|37.35|37.55|37.35|37.54|37.34|6
1727790720000|2024-10-01 13:52:00|37.57|37.37|37.61|37.41|37.62|37.42|37.57|37.37|6
1727790730000|2024-10-01 13:52:10|37.6|37.4|37.59|37.39|37.61|37.41|37.58|37.38|6
1727790740000|2024-10-01 13:52:20|37.58|37.38|37.59|37.39|37.6|37.4|37.58|37.38|8
1727790750000|2024-10-01 13:52:30|37.58|37.38|37.58|37.38|37.58|37.38|37.55|37.35|7
1727790760000|2024-10-01 13:52:40|37.57|37.37|37.55|37.35|37.58|37.38|37.55|37.35|5
1727790770000|2024-10-01 13:52:50|37.54|37.34|37.53|37.33|37.55|37.35|37.53|37.33|6
1727790780000|2024-10-01 13:53:00|37.52|37.32|37.51|37.31|37.53|37.33|37.51|37.31|8
1727790790000|2024-10-01 13:53:10|37.5|37.3|37.5|37.3|37.51|37.31|37.49|37.29|7
1727790800000|2024-10-01 13:53:20|37.51|37.31|37.5|37.3|37.51|37.31|37.49|37.29|4
1727790810000|2024-10-01 13:53:30|37.49|37.29|37.5|37.3|37.5|37.3|37.49|37.29|2
1727790820000|2024-10-01 13:53:40|37.49|37.29|37.52|37.32|37.52|37.32|37.49|37.29|4
1727790830000|2024-10-01 13:53:50|37.51|37.31|37.51|37.31|37.52|37.32|37.5|37.3|7
1727790840000|2024-10-01 13:54:00|37.52|37.32|37.53|37.33|37.53|37.33|37.51|37.31|4
1727790850000|2024-10-01 13:54:10|37.52|37.32|37.53|37.33|37.53|37.33|37.52|37.32|2
1727790860000|2024-10-01 13:54:20|37.54|37.34|37.55|37.35|37.55|37.35|37.54|37.34|2
1727790870000|2024-10-01 13:54:30|37.54|37.34|37.54|37.34|37.55|37.35|37.53|37.33|5
1727790880000|2024-10-01 13:54:40|37.53|37.33|37.54|37.34|37.54|37.34|37.52|37.32|4
1727790890000|2024-10-01 13:54:50|37.55|37.35|37.55|37.35|37.55|37.35|37.54|37.34|7
1727790900000|2024-10-01 13:55:00|37.54|37.34|37.52|37.32|37.55|37.35|37.52|37.32|5
1727790910000|2024-10-01 13:55:10|37.53|37.33|37.55|37.35|37.55|37.35|37.52|37.32|8
1727790920000|2024-10-01 13:55:20|37.56|37.36|37.58|37.38|37.58|37.38|37.56|37.36|3
1727790930000|2024-10-01 13:55:30|37.59|37.39|37.56|37.36|37.59|37.39|37.56|37.36|6
1727790940000|2024-10-01 13:55:40|37.57|37.37|37.55|37.35|37.58|37.38|37.55|37.35|9
1727790950000|2024-10-01 13:55:50|37.56|37.36|37.57|37.37|37.57|37.37|37.55|37.35|6
1727790960000|2024-10-01 13:56:00|37.56|37.36|37.59|37.39|37.59|37.39|37.55|37.35|7
1727790970000|2024-10-01 13:56:10|37.58|37.38|37.51|37.31|37.58|37.38|37.51|37.31|7
1727790980000|2024-10-01 13:56:20|37.52|37.32|37.52|37.32|37.53|37.33|37.51|37.31|9
1727790990000|2024-10-01 13:56:30|37.51|37.31|37.55|37.35|37.55|37.35|37.5|37.3|10
1727791000000|2024-10-01 13:56:40|37.54|37.34|37.56|37.36|37.56|37.36|37.54|37.34|9
1727791010000|2024-10-01 13:56:50|37.55|37.35|37.58|37.38|37.58|37.38|37.54|37.34|5
1727791020000|2024-10-01 13:57:00|37.59|37.39|37.62|37.42|37.62|37.42|37.59|37.39|3
1727791030000|2024-10-01 13:57:10|37.65|37.45|37.66|37.46|37.66|37.46|37.65|37.45|2
1727791040000|2024-10-01 13:57:20|37.65|37.45|37.65|37.45|37.66|37.46|37.63|37.43|9
1727791050000|2024-10-01 13:57:30|37.66|37.46|37.68|37.48|37.68|37.48|37.64|37.44|8
1727791060000|2024-10-01 13:57:40|37.69|37.49|37.69|37.49|37.69|37.49|37.69|37.49|1
1727791070000|2024-10-01 13:57:50|37.68|37.48|37.69|37.49|37.69|37.49|37.68|37.48|2
1727791080000|2024-10-01 13:58:00|37.7|37.5|37.75|37.55|37.75|37.55|37.7|37.5|4
1727791090000|2024-10-01 13:58:10|37.74|37.54|37.77|37.57|37.77|37.57|37.74|37.54|3
1727791100000|2024-10-01 13:58:20|37.78|37.58|37.78|37.58|37.78|37.58|37.77|37.57|3
1727791110000|2024-10-01 13:58:30|37.77|37.57|37.78|37.58|37.78|37.58|37.75|37.55|10
1727791130000|2024-10-01 13:58:50|37.77|37.57|37.77|37.57|37.78|37.58|37.77|37.57|13
1727791140000|2024-10-01 13:59:00|37.76|37.56|37.73|37.53|37.76|37.56|37.73|37.53|8
1727791150000|2024-10-01 13:59:10|37.74|37.54|37.73|37.53|37.74|37.54|37.72|37.52|6
1727791160000|2024-10-01 13:59:20|37.72|37.52|37.72|37.52|37.73|37.53|37.72|37.52|3
1727791170000|2024-10-01 13:59:30|37.71|37.51|37.72|37.52|37.72|37.52|37.7|37.5|3
1727791180000|2024-10-01 13:59:40|37.73|37.53|37.74|37.54|37.75|37.55|37.72|37.52|6
1727791190000|2024-10-01 13:59:50|37.75|37.55|37.75|37.55|37.75|37.55|37.73|37.53|7
1727791200000|2024-10-01 14:00:00|37.74|37.54|37.72|37.52|37.75|37.55|37.67|37.47|18
1727791210000|2024-10-01 14:00:10|37.71|37.51|37.74|37.54|37.74|37.54|37.69|37.49|16
1727791220000|2024-10-01 14:00:20|37.73|37.53|37.75|37.55|37.75|37.55|37.73|37.53|8
1727791240000|2024-10-01 14:00:40|37.74|37.54|37.75|37.55|37.75|37.55|37.74|37.54|2
1727791250000|2024-10-01 14:00:50|37.74|37.54|37.77|37.57|37.77|37.57|37.74|37.54|4
1727791260000|2024-10-01 14:01:00|37.79|37.59|37.74|37.54|37.8|37.6|37.74|37.54|10
1727791270000|2024-10-01 14:01:10|37.75|37.55|37.76|37.56|37.77|37.57|37.74|37.54|15
1727791280000|2024-10-01 14:01:20|37.77|37.57|37.79|37.59|37.79|37.59|37.76|37.56|9
1727791290000|2024-10-01 14:01:30|37.8|37.6|37.8|37.6|37.8|37.6|37.79|37.59|5
1727791300000|2024-10-01 14:01:40|37.79|37.59|37.8|37.6|37.8|37.6|37.78|37.58|6
1727791310000|2024-10-01 14:01:50|37.79|37.59|37.79|37.59|37.8|37.6|37.79|37.59|3
1727791320000|2024-10-01 14:02:00|37.8|37.6|37.8|37.6|37.8|37.6|37.79|37.59|3
1727791330000|2024-10-01 14:02:10|37.81|37.61|37.85|37.65|37.85|37.65|37.81|37.61|3
1727791340000|2024-10-01 14:02:20|37.86|37.66|37.88|37.68|37.88|37.68|37.86|37.66|6
1727791350000|2024-10-01 14:02:30|37.89|37.69|37.87|37.67|37.89|37.69|37.87|37.67|5
1727791360000|2024-10-01 14:02:40|37.86|37.66|37.82|37.62|37.86|37.66|37.81|37.61|9
1727791370000|2024-10-01 14:02:50|37.83|37.63|37.84|37.64|37.86|37.66|37.83|37.63|10
1727791380000|2024-10-01 14:03:00|37.85|37.65|37.82|37.62|37.85|37.65|37.81|37.61|10
1727791390000|2024-10-01 14:03:10|37.83|37.63|37.83|37.63|37.83|37.63|37.81|37.61|5
1727791400000|2024-10-01 14:03:20|37.84|37.64|37.8|37.6|37.84|37.64|37.8|37.6|4
1727791410000|2024-10-01 14:03:30|37.79|37.59|37.79|37.59|37.8|37.6|37.78|37.58|7
1727791420000|2024-10-01 14:03:40|37.8|37.6|37.82|37.62|37.82|37.62|37.79|37.59|7
1727791430000|2024-10-01 14:03:50|37.81|37.61|37.82|37.62|37.82|37.62|37.81|37.61|6
1727791440000|2024-10-01 14:04:00|37.81|37.61|37.79|37.59|37.81|37.61|37.77|37.57|8
1727791450000|2024-10-01 14:04:10|37.78|37.58|37.8|37.6|37.81|37.61|37.78|37.58|7
1727791460000|2024-10-01 14:04:20|37.79|37.59|37.8|37.6|37.8|37.6|37.79|37.59|6
1727791470000|2024-10-01 14:04:30|37.81|37.61|37.82|37.62|37.85|37.65|37.81|37.61|12
1727791480000|2024-10-01 14:04:40|37.81|37.61|37.82|37.62|37.82|37.62|37.8|37.6|4
1727791490000|2024-10-01 14:04:50|37.81|37.61|37.79|37.59|37.82|37.62|37.79|37.59|9
1727791500000|2024-10-01 14:05:00|37.78|37.58|37.8|37.6|37.8|37.6|37.78|37.58|7
1727791510000|2024-10-01 14:05:10|37.79|37.59|37.79|37.59|37.8|37.6|37.79|37.59|7
1727791520000|2024-10-01 14:05:20|37.8|37.6|37.78|37.58|37.82|37.62|37.78|37.58|10
1727791530000|2024-10-01 14:05:30|37.77|37.57|37.77|37.57|37.78|37.58|37.77|37.57|3
1727791540000|2024-10-01 14:05:40|37.76|37.56|37.75|37.55|37.77|37.57|37.75|37.55|6
1727791550000|2024-10-01 14:05:50|37.74|37.54|37.71|37.51|37.74|37.54|37.71|37.51|4
1727791560000|2024-10-01 14:06:00|37.7|37.5|37.69|37.49|37.7|37.5|37.67|37.47|8
1727791570000|2024-10-01 14:06:10|37.7|37.5|37.71|37.51|37.72|37.52|37.7|37.5|4
1727791580000|2024-10-01 14:06:20|37.72|37.52|37.74|37.54|37.74|37.54|37.72|37.52|5
1727791590000|2024-10-01 14:06:30|37.75|37.55|37.73|37.53|37.75|37.55|37.73|37.53|7
1727791600000|2024-10-01 14:06:40|37.74|37.54|37.73|37.53|37.74|37.54|37.71|37.51|8
1727791610000|2024-10-01 14:06:50|37.74|37.54|37.74|37.54|37.74|37.54|37.73|37.53|7
1727791620000|2024-10-01 14:07:00|37.73|37.53|37.69|37.49|37.74|37.54|37.68|37.48|8
1727791630000|2024-10-01 14:07:10|37.68|37.48|37.67|37.47|37.68|37.48|37.67|37.47|2
1727791640000|2024-10-01 14:07:20|37.66|37.46|37.64|37.44|37.66|37.46|37.64|37.44|7
1727791650000|2024-10-01 14:07:30|37.63|37.43|37.59|37.39|37.63|37.43|37.59|37.39|9
1727791660000|2024-10-01 14:07:40|37.58|37.38|37.57|37.37|37.58|37.38|37.56|37.36|8
1727791670000|2024-10-01 14:07:50|37.56|37.36|37.56|37.36|37.56|37.36|37.56|37.36|1
1727791680000|2024-10-01 14:08:00|37.55|37.35|37.58|37.38|37.58|37.38|37.55|37.35|11
1727791690000|2024-10-01 14:08:10|37.59|37.39|37.63|37.43|37.63|37.43|37.57|37.37|12
1727791700000|2024-10-01 14:08:20|37.64|37.44|37.64|37.44|37.66|37.46|37.64|37.44|9
1727791710000|2024-10-01 14:08:30|37.63|37.43|37.66|37.46|37.66|37.46|37.63|37.43|4
1727791720000|2024-10-01 14:08:40|37.67|37.47|37.69|37.49|37.69|37.49|37.66|37.46|5
1727791730000|2024-10-01 14:08:50|37.7|37.5|37.69|37.49|37.7|37.5|37.68|37.48|14
1727791740000|2024-10-01 14:09:00|37.68|37.48|37.64|37.44|37.68|37.48|37.64|37.44|5
1727791750000|2024-10-01 14:09:10|37.65|37.45|37.62|37.42|37.65|37.45|37.62|37.42|4
1727791760000|2024-10-01 14:09:20|37.61|37.41|37.61|37.41|37.62|37.42|37.61|37.41|7
1727791770000|2024-10-01 14:09:30|37.62|37.42|37.61|37.41|37.63|37.43|37.61|37.41|6
1727791780000|2024-10-01 14:09:40|37.6|37.4|37.59|37.39|37.6|37.4|37.59|37.39|2
1727791790000|2024-10-01 14:09:50|37.58|37.38|37.58|37.38|37.58|37.38|37.57|37.37|3
1727791800000|2024-10-01 14:10:00|37.57|37.37|37.6|37.4|37.6|37.4|37.56|37.36|10
1727791810000|2024-10-01 14:10:10|37.59|37.39|37.57|37.37|37.59|37.39|37.57|37.37|10
1727791820000|2024-10-01 14:10:20|37.56|37.36|37.55|37.35|37.56|37.36|37.54|37.34|10
1727791830000|2024-10-01 14:10:30|37.56|37.36|37.57|37.37|37.57|37.37|37.55|37.35|6
1727791840000|2024-10-01 14:10:40|37.56|37.36|37.55|37.35|37.56|37.36|37.54|37.34|6
1727791850000|2024-10-01 14:10:50|37.56|37.36|37.55|37.35|37.56|37.36|37.54|37.34|5
1727791860000|2024-10-01 14:11:00|37.54|37.34|37.54|37.34|37.55|37.35|37.52|37.32|7
1727791870000|2024-10-01 14:11:10|37.53|37.33|37.54|37.34|37.54|37.34|37.52|37.32|4
1727791880000|2024-10-01 14:11:20|37.55|37.35|37.56|37.36|37.58|37.38|37.54|37.34|10
1727791890000|2024-10-01 14:11:30|37.57|37.37|37.58|37.38|37.58|37.38|37.56|37.36|8
1727791900000|2024-10-01 14:11:40|37.57|37.37|37.59|37.39|37.59|37.39|37.57|37.37|6
1727791910000|2024-10-01 14:11:50|37.58|37.38|37.59|37.39|37.59|37.39|37.58|37.38|2
1727791920000|2024-10-01 14:12:00|37.58|37.38|37.56|37.36|37.58|37.38|37.56|37.36|3
1727791930000|2024-10-01 14:12:10|37.57|37.37|37.55|37.35|37.57|37.37|37.55|37.35|6
1727791940000|2024-10-01 14:12:20|37.54|37.34|37.52|37.32|37.55|37.35|37.52|37.32|5
1727791950000|2024-10-01 14:12:30|37.53|37.33|37.56|37.36|37.56|37.36|37.52|37.32|7
1727791960000|2024-10-01 14:12:40|37.57|37.37|37.56|37.36|37.58|37.38|37.54|37.34|15
1727791970000|2024-10-01 14:12:50|37.55|37.35|37.57|37.37|37.57|37.37|37.54|37.34|14
1727791980000|2024-10-01 14:13:00|37.58|37.38|37.66|37.46|37.66|37.46|37.57|37.37|8
1727791990000|2024-10-01 14:13:10|37.67|37.47|37.66|37.46|37.67|37.47|37.63|37.43|8
1727792000000|2024-10-01 14:13:20|37.65|37.45|37.62|37.42|37.67|37.47|37.62|37.42|10
1727792010000|2024-10-01 14:13:30|37.61|37.41|37.63|37.43|37.63|37.43|37.6|37.4|9
1727792020000|2024-10-01 14:13:40|37.64|37.44|37.62|37.42|37.64|37.44|37.62|37.42|7
1727792030000|2024-10-01 14:13:50|37.61|37.41|37.62|37.42|37.62|37.42|37.61|37.41|4
1727792040000|2024-10-01 14:14:00|37.61|37.41|37.61|37.41|37.62|37.42|37.6|37.4|8
1727792050000|2024-10-01 14:14:10|37.63|37.43|37.62|37.42|37.63|37.43|37.61|37.41|4
1727792060000|2024-10-01 14:14:20|37.61|37.41|37.61|37.41|37.61|37.41|37.6|37.4|3
1727792070000|2024-10-01 14:14:30|37.6|37.4|37.61|37.41|37.62|37.42|37.6|37.4|6
1727792080000|2024-10-01 14:14:40|37.6|37.4|37.58|37.38|37.6|37.4|37.58|37.38|7
1727792090000|2024-10-01 14:14:50|37.59|37.39|37.6|37.4|37.61|37.41|37.59|37.39|4
1727792100000|2024-10-01 14:15:00|37.59|37.39|37.58|37.38|37.6|37.4|37.57|37.37|10
1727792110000|2024-10-01 14:15:10|37.59|37.39|37.61|37.41|37.62|37.42|37.59|37.39|7
1727792120000|2024-10-01 14:15:20|37.6|37.4|37.6|37.4|37.62|37.42|37.6|37.4|5
1727792130000|2024-10-01 14:15:30|37.61|37.41|37.64|37.44|37.64|37.44|37.6|37.4|6
1727792140000|2024-10-01 14:15:40|37.63|37.43|37.64|37.44|37.65|37.45|37.63|37.43|4
1727792150000|2024-10-01 14:15:50|37.63|37.43|37.65|37.45|37.65|37.45|37.62|37.42|5
1727792160000|2024-10-01 14:16:00|37.64|37.44|37.65|37.45|37.65|37.45|37.64|37.44|4
1727792180000|2024-10-01 14:16:20|37.64|37.44|37.63|37.43|37.65|37.45|37.63|37.43|4
1727792190000|2024-10-01 14:16:30|37.64|37.44|37.61|37.41|37.64|37.44|37.61|37.41|3
1727792200000|2024-10-01 14:16:40|37.6|37.4|37.6|37.4|37.61|37.41|37.59|37.39|5
1727792210000|2024-10-01 14:16:50|37.59|37.39|37.56|37.36|37.6|37.4|37.56|37.36|5
1727792220000|2024-10-01 14:17:00|37.55|37.35|37.52|37.32|37.55|37.35|37.52|37.32|5
1727792230000|2024-10-01 14:17:10|37.51|37.31|37.54|37.34|37.54|37.34|37.51|37.31|6
1727792240000|2024-10-01 14:17:20|37.52|37.32|37.53|37.33|37.55|37.35|37.52|37.32|6
1727792250000|2024-10-01 14:17:30|37.54|37.34|37.54|37.34|37.55|37.35|37.54|37.34|11
1727792260000|2024-10-01 14:17:40|37.53|37.33|37.49|37.29|37.53|37.33|37.49|37.29|5
1727792280000|2024-10-01 14:18:00|37.5|37.3|37.51|37.31|37.51|37.31|37.5|37.3|6
1727792290000|2024-10-01 14:18:10|37.52|37.32|37.5|37.3|37.52|37.32|37.5|37.3|5
1727792300000|2024-10-01 14:18:20|37.49|37.29|37.49|37.29|37.49|37.29|37.49|37.29|1
1727792310000|2024-10-01 14:18:30|37.5|37.3|37.5|37.3|37.5|37.3|37.5|37.3|1
1727792320000|2024-10-01 14:18:40|37.49|37.29|37.49|37.29|37.49|37.29|37.49|37.29|1
1727792330000|2024-10-01 14:18:50|37.5|37.3|37.5|37.3|37.51|37.31|37.5|37.3|5
1727792340000|2024-10-01 14:19:00|37.49|37.29|37.51|37.31|37.51|37.31|37.49|37.29|7
1727792350000|2024-10-01 14:19:10|37.52|37.32|37.51|37.31|37.52|37.32|37.51|37.31|4
1727792360000|2024-10-01 14:19:20|37.5|37.3|37.49|37.29|37.5|37.3|37.49|37.29|4
1727792380000|2024-10-01 14:19:40|37.5|37.3|37.5|37.3|37.5|37.3|37.5|37.3|1
1727792390000|2024-10-01 14:19:50|37.51|37.31|37.51|37.31|37.51|37.31|37.5|37.3|3
1727792400000|2024-10-01 14:20:00|37.52|37.32|37.54|37.34|37.54|37.34|37.51|37.31|4
1727792410000|2024-10-01 14:20:10|37.56|37.36|37.58|37.38|37.59|37.39|37.56|37.36|3
1727792420000|2024-10-01 14:20:20|37.57|37.37|37.57|37.37|37.57|37.37|37.56|37.36|3
1727792430000|2024-10-01 14:20:30|37.58|37.38|37.61|37.41|37.62|37.42|37.58|37.38|8
1727792440000|2024-10-01 14:20:40|37.6|37.4|37.58|37.38|37.6|37.4|37.58|37.38|3
1727792470000|2024-10-01 14:21:10|37.59|37.39|37.62|37.42|37.62|37.42|37.59|37.39|8
1727792480000|2024-10-01 14:21:20|37.61|37.41|37.62|37.42|37.62|37.42|37.61|37.41|2
1727792490000|2024-10-01 14:21:30|37.64|37.44|37.65|37.45|37.65|37.45|37.64|37.44|2
1727792500000|2024-10-01 14:21:40|37.67|37.47|37.71|37.51|37.72|37.52|37.67|37.47|7
1727792510000|2024-10-01 14:21:50|37.72|37.52|37.7|37.5|37.72|37.52|37.7|37.5|7
1727792520000|2024-10-01 14:22:00|37.71|37.51|37.68|37.48|37.71|37.51|37.67|37.47|9
1727792530000|2024-10-01 14:22:10|37.69|37.49|37.71|37.51|37.71|37.51|37.68|37.48|6
1727792540000|2024-10-01 14:22:20|37.7|37.5|37.7|37.5|37.71|37.51|37.69|37.49|9
1727792550000|2024-10-01 14:22:30|37.69|37.49|37.67|37.47|37.7|37.5|37.67|37.47|7
1727792560000|2024-10-01 14:22:40|37.68|37.48|37.71|37.51|37.71|37.51|37.68|37.48|8
1727792570000|2024-10-01 14:22:50|37.72|37.52|37.72|37.52|37.72|37.52|37.72|37.52|1
1727792580000|2024-10-01 14:23:00|37.73|37.53|37.73|37.53|37.73|37.53|37.73|37.53|1
1727792590000|2024-10-01 14:23:10|37.75|37.55|37.76|37.56|37.77|37.57|37.75|37.55|5
1727792600000|2024-10-01 14:23:20|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1727792610000|2024-10-01 14:23:30|37.76|37.56|37.76|37.56|37.76|37.56|37.75|37.55|3
1727792630000|2024-10-01 14:23:50|37.74|37.54|37.7|37.5|37.74|37.54|37.7|37.5|8
1727792640000|2024-10-01 14:24:00|37.68|37.48|37.7|37.5|37.71|37.51|37.68|37.48|7
1727792650000|2024-10-01 14:24:10|37.69|37.49|37.69|37.49|37.7|37.5|37.67|37.47|9
1727792660000|2024-10-01 14:24:20|37.68|37.48|37.68|37.48|37.68|37.48|37.67|37.47|3
1727792670000|2024-10-01 14:24:30|37.66|37.46|37.67|37.47|37.68|37.48|37.66|37.46|8
1727792680000|2024-10-01 14:24:40|37.66|37.46|37.66|37.46|37.67|37.47|37.65|37.45|6
1727792690000|2024-10-01 14:24:50|37.65|37.45|37.66|37.46|37.66|37.46|37.65|37.45|4
1727792700000|2024-10-01 14:25:00|37.65|37.45|37.65|37.45|37.68|37.48|37.65|37.45|9
1727792710000|2024-10-01 14:25:10|37.66|37.46|37.66|37.46|37.67|37.47|37.65|37.45|7
1727792720000|2024-10-01 14:25:20|37.65|37.45|37.65|37.45|37.65|37.45|37.64|37.44|5
1727792730000|2024-10-01 14:25:30|37.64|37.44|37.64|37.44|37.66|37.46|37.64|37.44|5
1727792740000|2024-10-01 14:25:40|37.63|37.43|37.65|37.45|37.65|37.45|37.63|37.43|3
1727792750000|2024-10-01 14:25:50|37.64|37.44|37.61|37.41|37.64|37.44|37.61|37.41|6
1727792760000|2024-10-01 14:26:00|37.62|37.42|37.6|37.4|37.62|37.42|37.6|37.4|5
1727792770000|2024-10-01 14:26:10|37.59|37.39|37.61|37.41|37.62|37.42|37.59|37.39|7
1727792780000|2024-10-01 14:26:20|37.6|37.4|37.58|37.38|37.6|37.4|37.57|37.37|7
1727792790000|2024-10-01 14:26:30|37.57|37.37|37.56|37.36|37.57|37.37|37.55|37.35|10
1727792800000|2024-10-01 14:26:40|37.57|37.37|37.56|37.36|37.59|37.39|37.56|37.36|6
1727792810000|2024-10-01 14:26:50|37.57|37.37|37.56|37.36|37.57|37.37|37.56|37.36|10
1727792820000|2024-10-01 14:27:00|37.57|37.37|37.55|37.35|37.57|37.37|37.55|37.35|5
1727792830000|2024-10-01 14:27:10|37.56|37.36|37.56|37.36|37.57|37.37|37.56|37.36|5
1727792840000|2024-10-01 14:27:20|37.57|37.37|37.57|37.37|37.57|37.37|37.55|37.35|5
1727792850000|2024-10-01 14:27:30|37.58|37.38|37.58|37.38|37.58|37.38|37.57|37.37|3
1727792860000|2024-10-01 14:27:40|37.59|37.39|37.58|37.38|37.6|37.4|37.58|37.38|4
1727792870000|2024-10-01 14:27:50|37.59|37.39|37.54|37.34|37.59|37.39|37.54|37.34|6
1727792880000|2024-10-01 14:28:00|37.53|37.33|37.51|37.31|37.53|37.33|37.51|37.31|3
1727792890000|2024-10-01 14:28:10|37.5|37.3|37.51|37.31|37.51|37.31|37.5|37.3|4
1727792900000|2024-10-01 14:28:20|37.52|37.32|37.5|37.3|37.53|37.33|37.5|37.3|5
1727792910000|2024-10-01 14:28:30|37.49|37.29|37.5|37.3|37.5|37.3|37.49|37.29|2
1727792950000|2024-10-01 14:29:10|37.52|37.32|37.54|37.34|37.55|37.35|37.52|37.32|7
1727792960000|2024-10-01 14:29:20|37.53|37.33|37.55|37.35|37.55|37.35|37.53|37.33|5
1727792970000|2024-10-01 14:29:30|37.56|37.36|37.54|37.34|37.56|37.36|37.53|37.33|7
1727792980000|2024-10-01 14:29:40|37.55|37.35|37.53|37.33|37.55|37.35|37.53|37.33|3
1727792990000|2024-10-01 14:29:50|37.54|37.34|37.52|37.32|37.54|37.34|37.52|37.32|3
1727793000000|2024-10-01 14:30:00|37.53|37.33|37.5|37.3|37.53|37.33|37.5|37.3|7
1727793010000|2024-10-01 14:30:10|37.49|37.29|37.5|37.3|37.5|37.3|37.49|37.29|2
1727793020000|2024-10-01 14:30:20|37.49|37.29|37.5|37.3|37.5|37.3|37.49|37.29|2
1727793030000|2024-10-01 14:30:30|37.49|37.29|37.49|37.29|37.49|37.29|37.49|37.29|1
1727793040000|2024-10-01 14:30:40|37.5|37.3|37.49|37.29|37.5|37.3|37.49|37.29|2
1727793070000|2024-10-01 14:31:10|37.5|37.3|37.49|37.29|37.5|37.3|37.49|37.29|4
1727793090000|2024-10-01 14:31:30|37.5|37.3|37.49|37.29|37.5|37.3|37.49|37.29|2
1727793100000|2024-10-01 14:31:40|37.47|37.27|37.45|37.25|37.47|37.27|37.45|37.25|2
1727793110000|2024-10-01 14:31:50|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1727793120000|2024-10-01 14:32:00|37.43|37.23|37.39|37.19|37.43|37.23|37.39|37.19|4
1727793130000|2024-10-01 14:32:10|37.38|37.18|37.3|37.1|37.38|37.18|37.29|37.09|12
1727793140000|2024-10-01 14:32:20|37.32|37.12|37.3|37.1|37.32|37.12|37.29|37.09|11
1727793150000|2024-10-01 14:32:30|37.29|37.09|37.28|37.08|37.3|37.1|37.28|37.08|9
1727793160000|2024-10-01 14:32:40|37.29|37.09|37.32|37.12|37.32|37.12|37.28|37.08|14
1727793170000|2024-10-01 14:32:50|37.35|37.15|37.39|37.19|37.39|37.19|37.35|37.15|9
1727793180000|2024-10-01 14:33:00|37.38|37.18|37.35|37.15|37.38|37.18|37.34|37.14|11
1727793190000|2024-10-01 14:33:10|37.36|37.16|37.32|37.12|37.37|37.17|37.32|37.12|8
1727793200000|2024-10-01 14:33:20|37.31|37.11|37.3|37.1|37.32|37.12|37.29|37.09|12
1727793210000|2024-10-01 14:33:30|37.31|37.11|37.34|37.14|37.34|37.14|37.3|37.1|7
1727793220000|2024-10-01 14:33:40|37.33|37.13|37.36|37.16|37.37|37.17|37.33|37.13|6
1727793230000|2024-10-01 14:33:50|37.35|37.15|37.32|37.12|37.35|37.15|37.32|37.12|6
1727793240000|2024-10-01 14:34:00|37.31|37.11|37.32|37.12|37.32|37.12|37.3|37.1|8
1727793250000|2024-10-01 14:34:10|37.33|37.13|37.37|37.17|37.37|37.17|37.33|37.13|4
1727793270000|2024-10-01 14:34:30|37.36|37.16|37.36|37.16|37.37|37.17|37.36|37.16|5
1727793280000|2024-10-01 14:34:40|37.37|37.17|37.35|37.15|37.37|37.17|37.35|37.15|5
1727793290000|2024-10-01 14:34:50|37.34|37.14|37.33|37.13|37.34|37.14|37.33|37.13|2
1727793300000|2024-10-01 14:35:00|37.32|37.12|37.29|37.09|37.32|37.12|37.28|37.08|6
1727793310000|2024-10-01 14:35:10|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1727793320000|2024-10-01 14:35:20|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1727793330000|2024-10-01 14:35:30|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1727793340000|2024-10-01 14:35:40|37.25|37.05|37.2|37|37.25|37.05|37.2|37|7
1727793350000|2024-10-01 14:35:50|37.19|36.99|37.18|36.98|37.2|37|37.18|36.98|9
1727793360000|2024-10-01 14:36:00|37.2|37|37.14|36.94|37.2|37|37.13|36.93|13
1727793370000|2024-10-01 14:36:10|37.15|36.95|37.18|36.98|37.19|36.99|37.15|36.95|8
1727793380000|2024-10-01 14:36:20|37.17|36.97|37.19|36.99|37.19|36.99|37.16|36.96|9
1727793390000|2024-10-01 14:36:30|37.18|36.98|37.18|36.98|37.2|37|37.18|36.98|7
1727793400000|2024-10-01 14:36:40|37.19|36.99|37.29|37.09|37.29|37.09|37.19|36.99|11
1727793410000|2024-10-01 14:36:50|37.28|37.08|37.29|37.09|37.29|37.09|37.27|37.07|10
1727793420000|2024-10-01 14:37:00|37.28|37.08|37.29|37.09|37.29|37.09|37.26|37.06|10
1727793430000|2024-10-01 14:37:10|37.28|37.08|37.28|37.08|37.29|37.09|37.28|37.08|3
1727793440000|2024-10-01 14:37:20|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1727793460000|2024-10-01 14:37:40|37.28|37.08|37.27|37.07|37.28|37.08|37.26|37.06|6
1727793470000|2024-10-01 14:37:50|37.29|37.09|37.28|37.08|37.29|37.09|37.27|37.07|9
1727793480000|2024-10-01 14:38:00|37.27|37.07|37.28|37.08|37.29|37.09|37.26|37.06|10
1727793490000|2024-10-01 14:38:10|37.29|37.09|37.29|37.09|37.29|37.09|37.27|37.07|5
1727793500000|2024-10-01 14:38:20|37.28|37.08|37.32|37.12|37.33|37.13|37.26|37.06|10
1727793510000|2024-10-01 14:38:30|37.33|37.13|37.31|37.11|37.35|37.15|37.31|37.11|10
1727793520000|2024-10-01 14:38:40|37.32|37.12|37.28|37.08|37.32|37.12|37.27|37.07|10
1727793530000|2024-10-01 14:38:50|37.29|37.09|37.3|37.1|37.31|37.11|37.28|37.08|8
1727793540000|2024-10-01 14:39:00|37.29|37.09|37.31|37.11|37.31|37.11|37.28|37.08|12
1727793550000|2024-10-01 14:39:10|37.32|37.12|37.3|37.1|37.32|37.12|37.29|37.09|13
1727793560000|2024-10-01 14:39:20|37.32|37.12|37.28|37.08|37.32|37.12|37.27|37.07|9
1727793570000|2024-10-01 14:39:30|37.29|37.09|37.31|37.11|37.33|37.13|37.29|37.09|7
1727793580000|2024-10-01 14:39:40|37.3|37.1|37.33|37.13|37.33|37.13|37.3|37.1|8
1727793590000|2024-10-01 14:39:50|37.32|37.12|37.31|37.11|37.32|37.12|37.31|37.11|6
1727793600000|2024-10-01 14:40:00|37.3|37.1|37.28|37.08|37.31|37.11|37.28|37.08|9
1727793610000|2024-10-01 14:40:10|37.29|37.09|37.32|37.12|37.32|37.12|37.29|37.09|6
1727793620000|2024-10-01 14:40:20|37.33|37.13|37.35|37.15|37.35|37.15|37.32|37.12|7
1727793630000|2024-10-01 14:40:30|37.34|37.14|37.35|37.15|37.36|37.16|37.34|37.14|4
1727793640000|2024-10-01 14:40:40|37.36|37.16|37.36|37.16|37.36|37.16|37.35|37.15|3
1727793650000|2024-10-01 14:40:50|37.37|37.17|37.4|37.2|37.4|37.2|37.37|37.17|3
1727793660000|2024-10-01 14:41:00|37.43|37.23|37.47|37.27|37.47|37.27|37.43|37.23|4
1727793670000|2024-10-01 14:41:10|37.49|37.29|37.51|37.31|37.51|37.31|37.49|37.29|5
1727793680000|2024-10-01 14:41:20|37.5|37.3|37.5|37.3|37.51|37.31|37.5|37.3|3
1727793690000|2024-10-01 14:41:30|37.51|37.31|37.44|37.24|37.51|37.31|37.44|37.24|7
1727793700000|2024-10-01 14:41:40|37.46|37.26|37.49|37.29|37.49|37.29|37.46|37.26|3
1727793710000|2024-10-01 14:41:50|37.5|37.3|37.51|37.31|37.51|37.31|37.5|37.3|2
1727793730000|2024-10-01 14:42:10|37.5|37.3|37.48|37.28|37.5|37.3|37.48|37.28|3
1727793740000|2024-10-01 14:42:20|37.47|37.27|37.5|37.3|37.5|37.3|37.47|37.27|8
1727793750000|2024-10-01 14:42:30|37.49|37.29|37.5|37.3|37.5|37.3|37.48|37.28|8
1727793760000|2024-10-01 14:42:40|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1727793770000|2024-10-01 14:42:50|37.53|37.33|37.55|37.35|37.55|37.35|37.53|37.33|3
1727793780000|2024-10-01 14:43:00|37.56|37.36|37.56|37.36|37.56|37.36|37.55|37.35|3
1727793790000|2024-10-01 14:43:10|37.55|37.35|37.53|37.33|37.56|37.36|37.53|37.33|7
1727793800000|2024-10-01 14:43:20|37.52|37.32|37.5|37.3|37.52|37.32|37.49|37.29|5
1727793810000|2024-10-01 14:43:30|37.51|37.31|37.51|37.31|37.54|37.34|37.51|37.31|6
1727793820000|2024-10-01 14:43:40|37.5|37.3|37.46|37.26|37.5|37.3|37.46|37.26|6
1727793830000|2024-10-01 14:43:50|37.47|37.27|37.46|37.26|37.47|37.27|37.46|37.26|2
1727793840000|2024-10-01 14:44:00|37.44|37.24|37.42|37.22|37.45|37.25|37.42|37.22|7
1727793850000|2024-10-01 14:44:10|37.41|37.21|37.4|37.2|37.41|37.21|37.39|37.19|4
1727793860000|2024-10-01 14:44:20|37.39|37.19|37.39|37.19|37.4|37.2|37.37|37.17|10
1727793870000|2024-10-01 14:44:30|37.38|37.18|37.37|37.17|37.39|37.19|37.37|37.17|6
1727793880000|2024-10-01 14:44:40|37.38|37.18|37.4|37.2|37.4|37.2|37.38|37.18|5
1727793890000|2024-10-01 14:44:50|37.38|37.18|37.4|37.2|37.4|37.2|37.38|37.18|3
1727793900000|2024-10-01 14:45:00|37.41|37.21|37.4|37.2|37.41|37.21|37.4|37.2|4
1727793910000|2024-10-01 14:45:10|37.41|37.21|37.41|37.21|37.41|37.21|37.39|37.19|5
1727793920000|2024-10-01 14:45:20|37.4|37.2|37.41|37.21|37.41|37.21|37.4|37.2|2
1727793930000|2024-10-01 14:45:30|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1727793940000|2024-10-01 14:45:40|37.41|37.21|37.42|37.22|37.42|37.22|37.41|37.21|2
1727793950000|2024-10-01 14:45:50|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1727793960000|2024-10-01 14:46:00|37.4|37.2|37.4|37.2|37.4|37.2|37.35|37.15|10
1727793970000|2024-10-01 14:46:10|37.39|37.19|37.39|37.19|37.39|37.19|37.38|37.18|3
1727793980000|2024-10-01 14:46:20|37.38|37.18|37.38|37.18|37.38|37.18|37.37|37.17|5
1727793990000|2024-10-01 14:46:30|37.39|37.19|37.39|37.19|37.4|37.2|37.37|37.17|9
1727794000000|2024-10-01 14:46:40|37.4|37.2|37.39|37.19|37.4|37.2|37.39|37.19|2
1727794010000|2024-10-01 14:46:50|37.38|37.18|37.34|37.14|37.38|37.18|37.34|37.14|5
1727794020000|2024-10-01 14:47:00|37.33|37.13|37.28|37.08|37.33|37.13|37.28|37.08|6
1727794030000|2024-10-01 14:47:10|37.27|37.07|37.3|37.1|37.3|37.1|37.27|37.07|8
1727794040000|2024-10-01 14:47:20|37.31|37.11|37.29|37.09|37.31|37.11|37.29|37.09|11
1727794050000|2024-10-01 14:47:30|37.28|37.08|37.26|37.06|37.28|37.08|37.25|37.05|7
1727794060000|2024-10-01 14:47:40|37.25|37.05|37.26|37.06|37.27|37.07|37.25|37.05|6
1727794070000|2024-10-01 14:47:50|37.27|37.07|37.25|37.05|37.27|37.07|37.25|37.05|5
1727794080000|2024-10-01 14:48:00|37.26|37.06|37.25|37.05|37.27|37.07|37.25|37.05|8
1727794090000|2024-10-01 14:48:10|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1727794100000|2024-10-01 14:48:20|37.22|37.02|37.22|37.02|37.22|37.02|37.2|37|5
1727794110000|2024-10-01 14:48:30|37.23|37.03|37.24|37.04|37.24|37.04|37.21|37.01|10
1727794120000|2024-10-01 14:48:40|37.25|37.05|37.23|37.03|37.26|37.06|37.23|37.03|7
1727794130000|2024-10-01 14:48:50|37.24|37.04|37.24|37.04|37.25|37.05|37.24|37.04|3
1727794140000|2024-10-01 14:49:00|37.25|37.05|37.23|37.03|37.26|37.06|37.21|37.01|9
1727794150000|2024-10-01 14:49:10|37.24|37.04|37.22|37.02|37.24|37.04|37.22|37.02|6
1727794160000|2024-10-01 14:49:20|37.21|37.01|37.19|36.99|37.21|37.01|37.19|36.99|7
1727794170000|2024-10-01 14:49:30|37.2|37|37.16|36.96|37.2|37|37.16|36.96|5
1727794180000|2024-10-01 14:49:40|37.15|36.95|37.16|36.96|37.17|36.97|37.15|36.95|4
1727794190000|2024-10-01 14:49:50|37.17|36.97|37.18|36.98|37.18|36.98|37.16|36.96|6
1727794200000|2024-10-01 14:50:00|37.17|36.97|37.16|36.96|37.19|36.99|37.15|36.95|10
1727794210000|2024-10-01 14:50:10|37.17|36.97|37.13|36.93|37.17|36.97|37.13|36.93|7
1727794230000|2024-10-01 14:50:30|37.14|36.94|37.15|36.95|37.17|36.97|37.13|36.93|9
1727794240000|2024-10-01 14:50:40|37.14|36.94|37.15|36.95|37.15|36.95|37.14|36.94|2
1727794250000|2024-10-01 14:50:50|37.16|36.96|37.15|36.95|37.16|36.96|37.15|36.95|4
1727794260000|2024-10-01 14:51:00|37.16|36.96|37.13|36.93|37.16|36.96|37.13|36.93|4
1727794280000|2024-10-01 14:51:20|37.12|36.92|36.95|36.75|37.12|36.92|36.95|36.75|14
1727794290000|2024-10-01 14:51:30|36.96|36.76|36.98|36.78|36.98|36.78|36.95|36.75|5
1727794300000|2024-10-01 14:51:40|36.97|36.77|36.95|36.75|36.97|36.77|36.95|36.75|3
1727794310000|2024-10-01 14:51:50|36.96|36.76|36.96|36.76|36.96|36.76|36.95|36.75|3
1727794320000|2024-10-01 14:52:00|36.95|36.75|36.94|36.74|36.95|36.75|36.94|36.74|2
1727794350000|2024-10-01 14:52:30|36.93|36.73|36.88|36.68|36.93|36.73|36.88|36.68|6
1727794360000|2024-10-01 14:52:40|36.87|36.67|36.85|36.65|36.87|36.67|36.85|36.65|7
1727794370000|2024-10-01 14:52:50|36.87|36.67|36.87|36.67|36.88|36.68|36.86|36.66|9
1727794380000|2024-10-01 14:53:00|36.88|36.68|36.93|36.73|36.93|36.73|36.88|36.68|11
1727794390000|2024-10-01 14:53:10|36.92|36.72|36.93|36.73|36.93|36.73|36.91|36.71|9
1727794400000|2024-10-01 14:53:20|36.95|36.75|36.98|36.78|36.98|36.78|36.95|36.75|3
1727794410000|2024-10-01 14:53:30|36.96|36.76|36.91|36.71|36.97|36.77|36.91|36.71|15
1727794420000|2024-10-01 14:53:40|36.9|36.7|36.97|36.77|36.98|36.78|36.9|36.7|13
1727794430000|2024-10-01 14:53:50|36.96|36.76|36.95|36.75|36.96|36.76|36.95|36.75|2
1727794440000|2024-10-01 14:54:00|36.96|36.76|36.98|36.78|36.98|36.78|36.95|36.75|9
1727794450000|2024-10-01 14:54:10|36.97|36.77|36.95|36.75|36.97|36.77|36.93|36.73|12
1727794460000|2024-10-01 14:54:20|36.96|36.76|36.95|36.75|36.96|36.76|36.94|36.74|4
1727794470000|2024-10-01 14:54:30|36.96|36.76|36.95|36.75|36.96|36.76|36.95|36.75|2
1727794480000|2024-10-01 14:54:40|36.96|36.76|36.97|36.77|36.98|36.78|36.96|36.76|4
1727794490000|2024-10-01 14:54:50|36.96|36.76|36.94|36.74|36.97|36.77|36.94|36.74|5
1727794500000|2024-10-01 14:55:00|36.95|36.75|36.92|36.72|36.96|36.76|36.92|36.72|10
1727794510000|2024-10-01 14:55:10|36.91|36.71|36.91|36.71|36.92|36.72|36.91|36.71|3
1727794520000|2024-10-01 14:55:20|36.92|36.72|36.91|36.71|36.94|36.74|36.91|36.71|8
1727794530000|2024-10-01 14:55:30|36.89|36.69|36.87|36.67|36.89|36.69|36.85|36.65|5
1727794540000|2024-10-01 14:55:40|36.86|36.66|36.85|36.65|36.86|36.66|36.85|36.65|2
1727794560000|2024-10-01 14:56:00|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1727794570000|2024-10-01 14:56:10|36.85|36.65|36.85|36.65|36.86|36.66|36.84|36.64|5
1727794580000|2024-10-01 14:56:20|36.86|36.66|36.83|36.63|36.86|36.66|36.83|36.63|4
1727794590000|2024-10-01 14:56:30|36.84|36.64|36.87|36.67|36.87|36.67|36.84|36.64|4
1727794600000|2024-10-01 14:56:40|36.86|36.66|36.86|36.66|36.87|36.67|36.86|36.66|3
1727794610000|2024-10-01 14:56:50|36.87|36.67|36.87|36.67|36.87|36.67|36.86|36.66|3
1727794620000|2024-10-01 14:57:00|36.89|36.69|36.92|36.72|36.92|36.72|36.89|36.69|8
1727794630000|2024-10-01 14:57:10|36.91|36.71|36.94|36.74|36.94|36.74|36.88|36.68|12
1727794640000|2024-10-01 14:57:20|36.95|36.75|36.95|36.75|36.98|36.78|36.95|36.75|6
1727794650000|2024-10-01 14:57:30|36.93|36.73|36.94|36.74|36.94|36.74|36.91|36.71|10
1727794660000|2024-10-01 14:57:40|36.93|36.73|36.92|36.72|36.94|36.74|36.91|36.71|10
1727794670000|2024-10-01 14:57:50|36.91|36.71|36.88|36.68|36.91|36.71|36.88|36.68|11
1727794680000|2024-10-01 14:58:00|36.9|36.7|36.89|36.69|36.9|36.7|36.88|36.68|7
1727794690000|2024-10-01 14:58:10|36.88|36.68|36.89|36.69|36.91|36.71|36.87|36.67|9
1727794700000|2024-10-01 14:58:20|36.88|36.68|36.91|36.71|36.91|36.71|36.88|36.68|4
1727794710000|2024-10-01 14:58:30|36.92|36.72|36.93|36.73|36.93|36.73|36.92|36.72|4
1727794720000|2024-10-01 14:58:40|36.92|36.72|36.93|36.73|36.93|36.73|36.92|36.72|4
1727794730000|2024-10-01 14:58:50|36.94|36.74|36.95|36.75|36.95|36.75|36.93|36.73|6
1727794740000|2024-10-01 14:59:00|36.94|36.74|36.91|36.71|36.95|36.75|36.91|36.71|10
1727794750000|2024-10-01 14:59:10|36.9|36.7|36.92|36.72|36.92|36.72|36.89|36.69|5
1727794760000|2024-10-01 14:59:20|36.91|36.71|36.93|36.73|36.94|36.74|36.91|36.71|6
1727794770000|2024-10-01 14:59:30|36.94|36.74|36.91|36.71|36.94|36.74|36.91|36.71|4
1727794780000|2024-10-01 14:59:40|36.92|36.72|36.93|36.73|36.94|36.74|36.92|36.72|4
1727794790000|2024-10-01 14:59:50|36.94|36.74|36.94|36.74|36.94|36.74|36.92|36.72|5
1727794800000|2024-10-01 15:00:00|36.93|36.73|36.87|36.67|36.93|36.73|36.87|36.67|9
1727794810000|2024-10-01 15:00:10|36.86|36.66|36.86|36.66|36.88|36.68|36.86|36.66|7
1727794820000|2024-10-01 15:00:20|36.87|36.67|36.9|36.7|36.92|36.72|36.87|36.67|8
1727794830000|2024-10-01 15:00:30|36.89|36.69|36.89|36.69|36.91|36.71|36.88|36.68|13
1727794840000|2024-10-01 15:00:40|36.88|36.68|36.91|36.71|36.91|36.71|36.88|36.68|6
1727794850000|2024-10-01 15:00:50|36.9|36.7|36.87|36.67|36.91|36.71|36.86|36.66|8
1727794860000|2024-10-01 15:01:00|36.88|36.68|36.87|36.67|36.9|36.7|36.87|36.67|8
1727794870000|2024-10-01 15:01:10|36.86|36.66|36.88|36.68|36.88|36.68|36.86|36.66|5
1727794880000|2024-10-01 15:01:20|36.9|36.7|36.94|36.74|36.94|36.74|36.9|36.7|4
1727794890000|2024-10-01 15:01:30|36.95|36.75|36.95|36.75|36.97|36.77|36.94|36.74|16
1727794900000|2024-10-01 15:01:40|36.94|36.74|36.9|36.7|36.94|36.74|36.9|36.7|9
1727794910000|2024-10-01 15:01:50|36.89|36.69|36.88|36.68|36.89|36.69|36.87|36.67|6
1727794920000|2024-10-01 15:02:00|36.87|36.67|36.83|36.63|36.87|36.67|36.83|36.63|4
1727794930000|2024-10-01 15:02:10|36.82|36.62|36.78|36.58|36.82|36.62|36.78|36.58|3
1727794940000|2024-10-01 15:02:20|36.77|36.57|36.73|36.53|36.77|36.57|36.72|36.52|7
1727794950000|2024-10-01 15:02:30|36.72|36.52|36.73|36.53|36.73|36.53|36.72|36.52|2
1727794960000|2024-10-01 15:02:40|36.72|36.52|36.7|36.5|36.72|36.52|36.7|36.5|3
1727794970000|2024-10-01 15:02:50|36.69|36.49|36.66|36.46|36.69|36.49|36.66|36.46|4
1727794980000|2024-10-01 15:03:00|36.67|36.47|36.65|36.45|36.67|36.47|36.64|36.44|5
1727794990000|2024-10-01 15:03:10|36.66|36.46|36.66|36.46|36.69|36.49|36.66|36.46|11
1727795000000|2024-10-01 15:03:20|36.68|36.48|36.69|36.49|36.69|36.49|36.67|36.47|5
1727795010000|2024-10-01 15:03:30|36.68|36.48|36.64|36.44|36.68|36.48|36.64|36.44|10
1727795020000|2024-10-01 15:03:40|36.63|36.43|36.58|36.38|36.63|36.43|36.57|36.37|11
1727795030000|2024-10-01 15:03:50|36.57|36.37|36.56|36.36|36.6|36.4|36.56|36.36|15
1727795040000|2024-10-01 15:04:00|36.57|36.37|36.6|36.4|36.61|36.41|36.57|36.37|9
1727795050000|2024-10-01 15:04:10|36.59|36.39|36.52|36.32|36.59|36.39|36.52|36.32|10
1727795060000|2024-10-01 15:04:20|36.53|36.33|36.51|36.31|36.55|36.35|36.51|36.31|9
1727795070000|2024-10-01 15:04:30|36.52|36.32|36.5|36.3|36.54|36.34|36.5|36.3|8
1727795080000|2024-10-01 15:04:40|36.49|36.29|36.39|36.19|36.49|36.29|36.38|36.18|14
1727795090000|2024-10-01 15:04:50|36.38|36.18|36.32|36.12|36.38|36.18|36.31|36.11|10
1727795100000|2024-10-01 15:05:00|36.33|36.13|36.32|36.12|36.36|36.16|36.32|36.12|18
1727795110000|2024-10-01 15:05:10|36.34|36.14|36.3|36.1|36.35|36.15|36.3|36.1|11
1727795150000|2024-10-01 15:05:50|36.31|36.11|36.29|36.09|36.31|36.11|36.28|36.08|6
1727795160000|2024-10-01 15:06:00|36.33|36.13|36.3|36.1|36.34|36.14|36.3|36.1|15
1727795170000|2024-10-01 15:06:10|36.31|36.11|36.22|36.02|36.31|36.11|36.22|36.02|15
1727795180000|2024-10-01 15:06:20|36.23|36.03|36.02|35.82|36.23|36.03|36.02|35.82|20
1727795190000|2024-10-01 15:06:30|36.04|35.84|36.06|35.86|36.12|35.92|36.02|35.82|24
1727795200000|2024-10-01 15:06:40|36.07|35.87|36.18|35.98|36.18|35.98|36.05|35.85|22
1727795210000|2024-10-01 15:06:50|36.16|35.96|36.16|35.96|36.22|36.02|36.14|35.94|19
1727795220000|2024-10-01 15:07:00|36.15|35.95|36.21|36.01|36.22|36.02|36.14|35.94|20
1727795230000|2024-10-01 15:07:10|36.22|36.02|36.2|36|36.25|36.05|36.15|35.95|22
1727795240000|2024-10-01 15:07:20|36.19|35.99|36.13|35.93|36.19|35.99|36.12|35.92|21
1727795250000|2024-10-01 15:07:30|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|4
1727795260000|2024-10-01 15:07:40|36.12|35.92|36.15|35.95|36.15|35.95|36.1|35.9|13
1727795270000|2024-10-01 15:07:50|36.17|35.97|36.21|36.01|36.22|36.02|36.17|35.97|6
1727795280000|2024-10-01 15:08:00|36.19|35.99|36.13|35.93|36.19|35.99|36.13|35.93|14
1727795290000|2024-10-01 15:08:10|36.14|35.94|36.08|35.88|36.15|35.95|36.08|35.88|22
1727795300000|2024-10-01 15:08:20|36.09|35.89|36.09|35.89|36.13|35.93|36.08|35.88|21
1727795310000|2024-10-01 15:08:30|36.1|35.9|36.2|36|36.21|36.01|36.1|35.9|18
1727795320000|2024-10-01 15:08:40|36.21|36.01|36.21|36.01|36.21|36.01|36.18|35.98|11
1727795340000|2024-10-01 15:09:00|36.23|36.03|36.17|35.97|36.23|36.03|36.16|35.96|15
1727795350000|2024-10-01 15:09:10|36.16|35.96|36.15|35.95|36.16|35.96|36.12|35.92|18
1727795360000|2024-10-01 15:09:20|36.14|35.94|36.15|35.95|36.15|35.95|36.12|35.92|13
1727795370000|2024-10-01 15:09:30|36.14|35.94|36.11|35.91|36.14|35.94|36.11|35.91|16
1727795380000|2024-10-01 15:09:40|36.1|35.9|36.03|35.83|36.1|35.9|36.02|35.82|11
1727795390000|2024-10-01 15:09:50|36.04|35.84|35.99|35.79|36.05|35.85|35.99|35.79|10
1727795400000|2024-10-01 15:10:00|36|35.8|35.86|35.66|36|35.8|35.86|35.66|12
1727795410000|2024-10-01 15:10:10|35.85|35.65|35.68|35.48|35.85|35.65|35.68|35.48|17
1727795420000|2024-10-01 15:10:20|35.71|35.51|35.66|35.46|35.74|35.54|35.66|35.46|18
1727795430000|2024-10-01 15:10:30|35.65|35.45|35.67|35.47|35.74|35.54|35.65|35.45|27
1727795440000|2024-10-01 15:10:40|35.65|35.45|35.7|35.5|35.72|35.52|35.63|35.43|23
1727795450000|2024-10-01 15:10:50|35.71|35.51|35.78|35.58|35.79|35.59|35.7|35.5|18
1727795460000|2024-10-01 15:11:00|35.81|35.61|36.01|35.81|36.02|35.82|35.81|35.61|19
1727795470000|2024-10-01 15:11:10|36.03|35.83|35.97|35.77|36.03|35.83|35.95|35.75|22
1727795480000|2024-10-01 15:11:20|35.96|35.76|36.02|35.82|36.02|35.82|35.94|35.74|15
1727795490000|2024-10-01 15:11:30|36.03|35.83|35.97|35.77|36.03|35.83|35.97|35.77|8
1727795500000|2024-10-01 15:11:40|35.98|35.78|36|35.8|36|35.8|35.95|35.75|8
1727795510000|2024-10-01 15:11:50|36.01|35.81|35.94|35.74|36.01|35.81|35.94|35.74|18
1727795520000|2024-10-01 15:12:00|35.93|35.73|35.92|35.72|35.97|35.77|35.91|35.71|18
1727795530000|2024-10-01 15:12:10|35.91|35.71|35.95|35.75|35.96|35.76|35.91|35.71|7
1727795540000|2024-10-01 15:12:20|35.96|35.76|35.97|35.77|36|35.8|35.96|35.76|10
1727795550000|2024-10-01 15:12:30|35.98|35.78|35.99|35.79|35.99|35.79|35.94|35.74|11
1727795560000|2024-10-01 15:12:40|36|35.8|36|35.8|36|35.8|35.98|35.78|5
1727795570000|2024-10-01 15:12:50|36.02|35.82|36.06|35.86|36.06|35.86|36.02|35.82|4
1727795580000|2024-10-01 15:13:00|36.07|35.87|36.07|35.87|36.11|35.91|36.07|35.87|9
1727795590000|2024-10-01 15:13:10|36.08|35.88|36.04|35.84|36.08|35.88|36.04|35.84|13
1727795600000|2024-10-01 15:13:20|36.01|35.81|35.99|35.79|36.03|35.83|35.99|35.79|11
1727795610000|2024-10-01 15:13:30|36|35.8|36.06|35.86|36.06|35.86|36|35.8|6
1727795620000|2024-10-01 15:13:40|36.08|35.88|36.14|35.94|36.14|35.94|36.07|35.87|15
1727795630000|2024-10-01 15:13:50|36.13|35.93|36.14|35.94|36.14|35.94|36.13|35.93|2
1727795640000|2024-10-01 15:14:00|36.16|35.96|36.14|35.94|36.2|36|36.14|35.94|8
1727795650000|2024-10-01 15:14:10|36.15|35.95|36.23|36.03|36.23|36.03|36.13|35.93|8
1727795660000|2024-10-01 15:14:20|36.25|36.05|36.23|36.03|36.26|36.06|36.23|36.03|7
1727795670000|2024-10-01 15:14:30|36.25|36.05|36.26|36.06|36.26|36.06|36.24|36.04|11
1727795680000|2024-10-01 15:14:40|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1727795690000|2024-10-01 15:14:50|36.3|36.1|36.3|36.1|36.35|36.15|36.29|36.09|15
1727795700000|2024-10-01 15:15:00|36.31|36.11|36.35|36.15|36.35|36.15|36.29|36.09|15
1727795710000|2024-10-01 15:15:10|36.36|36.16|36.4|36.2|36.4|36.2|36.36|36.16|4
1727795720000|2024-10-01 15:15:20|36.39|36.19|36.31|36.11|36.39|36.19|36.31|36.11|6
1727795730000|2024-10-01 15:15:30|36.32|36.12|36.3|36.1|36.32|36.12|36.3|36.1|5
1727795740000|2024-10-01 15:15:40|36.31|36.11|36.29|36.09|36.31|36.11|36.27|36.07|11
1727795750000|2024-10-01 15:15:50|36.28|36.08|36.33|36.13|36.33|36.13|36.28|36.08|11
1727795760000|2024-10-01 15:16:00|36.32|36.12|36.28|36.08|36.33|36.13|36.27|36.07|9
1727795770000|2024-10-01 15:16:10|36.29|36.09|36.3|36.1|36.31|36.11|36.28|36.08|10
1727795780000|2024-10-01 15:16:20|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|6
1727795790000|2024-10-01 15:16:30|36.28|36.08|36.33|36.13|36.34|36.14|36.27|36.07|10
1727795800000|2024-10-01 15:16:40|36.32|36.12|36.35|36.15|36.35|36.15|36.31|36.11|7
1727795810000|2024-10-01 15:16:50|36.34|36.14|36.33|36.13|36.36|36.16|36.32|36.12|7
1727795820000|2024-10-01 15:17:00|36.34|36.14|36.35|36.15|36.39|36.19|36.33|36.13|15
1727795830000|2024-10-01 15:17:10|36.36|36.16|36.4|36.2|36.4|36.2|36.36|36.16|5
1727795840000|2024-10-01 15:17:20|36.41|36.21|36.42|36.22|36.43|36.23|36.41|36.21|7
1727795850000|2024-10-01 15:17:30|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1727795860000|2024-10-01 15:17:40|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1727795870000|2024-10-01 15:17:50|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|2
1727795880000|2024-10-01 15:18:00|36.44|36.24|36.48|36.28|36.48|36.28|36.44|36.24|4
1727795890000|2024-10-01 15:18:10|36.49|36.29|36.54|36.34|36.54|36.34|36.49|36.29|6
1727795900000|2024-10-01 15:18:20|36.53|36.33|36.49|36.29|36.54|36.34|36.49|36.29|9
1727795910000|2024-10-01 15:18:30|36.5|36.3|36.48|36.28|36.5|36.3|36.48|36.28|7
1727795920000|2024-10-01 15:18:40|36.49|36.29|36.52|36.32|36.52|36.32|36.47|36.27|9
1727795930000|2024-10-01 15:18:50|36.51|36.31|36.53|36.33|36.53|36.33|36.51|36.31|3
1727795940000|2024-10-01 15:19:00|36.51|36.31|36.54|36.34|36.54|36.34|36.51|36.31|6
1727795960000|2024-10-01 15:19:20|36.55|36.35|36.59|36.39|36.59|36.39|36.55|36.35|5
1727795970000|2024-10-01 15:19:30|36.58|36.38|36.58|36.38|36.58|36.38|36.57|36.37|3
1727795980000|2024-10-01 15:19:40|36.59|36.39|36.64|36.44|36.64|36.44|36.59|36.39|5
1727795990000|2024-10-01 15:19:50|36.63|36.43|36.63|36.43|36.64|36.44|36.63|36.43|3
1727796000000|2024-10-01 15:20:00|36.64|36.44|36.62|36.42|36.64|36.44|36.62|36.42|12
1727796010000|2024-10-01 15:20:10|36.61|36.41|36.59|36.39|36.61|36.41|36.58|36.38|8
1727796020000|2024-10-01 15:20:20|36.6|36.4|36.6|36.4|36.61|36.41|36.6|36.4|5
1727796030000|2024-10-01 15:20:30|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|2
1727796050000|2024-10-01 15:20:50|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1727796060000|2024-10-01 15:21:00|36.6|36.4|36.61|36.41|36.61|36.41|36.6|36.4|2
1727796070000|2024-10-01 15:21:10|36.62|36.42|36.59|36.39|36.62|36.42|36.59|36.39|3
1727796080000|2024-10-01 15:21:20|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1727796090000|2024-10-01 15:21:30|36.59|36.39|36.63|36.43|36.63|36.43|36.59|36.39|5
1727796100000|2024-10-01 15:21:40|36.64|36.44|36.66|36.46|36.66|36.46|36.64|36.44|3
1727796110000|2024-10-01 15:21:50|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1727796120000|2024-10-01 15:22:00|36.68|36.48|36.69|36.49|36.69|36.49|36.68|36.48|2
1727796130000|2024-10-01 15:22:10|36.68|36.48|36.67|36.47|36.69|36.49|36.67|36.47|4
1727796140000|2024-10-01 15:22:20|36.66|36.46|36.67|36.47|36.68|36.48|36.66|36.46|4
1727796150000|2024-10-01 15:22:30|36.66|36.46|36.69|36.49|36.69|36.49|36.65|36.45|7
1727796160000|2024-10-01 15:22:40|36.68|36.48|36.69|36.49|36.69|36.49|36.68|36.48|2
1727796180000|2024-10-01 15:23:00|36.68|36.48|36.69|36.49|36.69|36.49|36.68|36.48|2
1727796190000|2024-10-01 15:23:10|36.7|36.5|36.7|36.5|36.71|36.51|36.7|36.5|3
1727796200000|2024-10-01 15:23:20|36.69|36.49|36.65|36.45|36.69|36.49|36.65|36.45|5
1727796210000|2024-10-01 15:23:30|36.66|36.46|36.67|36.47|36.67|36.47|36.66|36.46|4
1727796220000|2024-10-01 15:23:40|36.68|36.48|36.66|36.46|36.68|36.48|36.62|36.42|10
1727796230000|2024-10-01 15:23:50|36.65|36.45|36.65|36.45|36.65|36.45|36.64|36.44|3
1727796240000|2024-10-01 15:24:00|36.64|36.44|36.63|36.43|36.64|36.44|36.61|36.41|10
1727796250000|2024-10-01 15:24:10|36.64|36.44|36.59|36.39|36.65|36.45|36.59|36.39|9
1727796260000|2024-10-01 15:24:20|36.58|36.38|36.55|36.35|36.58|36.38|36.54|36.34|5
1727796270000|2024-10-01 15:24:30|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1727796280000|2024-10-01 15:24:40|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|2
1727796290000|2024-10-01 15:24:50|36.57|36.37|36.57|36.37|36.59|36.39|36.57|36.37|5
1727796300000|2024-10-01 15:25:00|36.56|36.36|36.57|36.37|36.58|36.38|36.55|36.35|13
1727796310000|2024-10-01 15:25:10|36.56|36.36|36.51|36.31|36.56|36.36|36.51|36.31|5
1727796320000|2024-10-01 15:25:20|36.5|36.3|36.44|36.24|36.51|36.31|36.44|36.24|9
1727796330000|2024-10-01 15:25:30|36.43|36.23|36.41|36.21|36.43|36.23|36.41|36.21|5
1727796340000|2024-10-01 15:25:40|36.42|36.22|36.45|36.25|36.45|36.25|36.42|36.22|4
1727796350000|2024-10-01 15:25:50|36.46|36.26|36.45|36.25|36.48|36.28|36.45|36.25|7
1727796360000|2024-10-01 15:26:00|36.44|36.24|36.43|36.23|36.44|36.24|36.42|36.22|6
1727796370000|2024-10-01 15:26:10|36.44|36.24|36.44|36.24|36.46|36.26|36.44|36.24|5
1727796380000|2024-10-01 15:26:20|36.43|36.23|36.43|36.23|36.44|36.24|36.42|36.22|5
1727796390000|2024-10-01 15:26:30|36.44|36.24|36.46|36.26|36.46|36.26|36.44|36.24|5
1727796400000|2024-10-01 15:26:40|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1727796410000|2024-10-01 15:26:50|36.47|36.27|36.49|36.29|36.49|36.29|36.47|36.27|3
1727796420000|2024-10-01 15:27:00|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1727796430000|2024-10-01 15:27:10|36.5|36.3|36.5|36.3|36.5|36.3|36.49|36.29|5
1727796440000|2024-10-01 15:27:20|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1727796450000|2024-10-01 15:27:30|36.49|36.29|36.5|36.3|36.51|36.31|36.49|36.29|4
1727796460000|2024-10-01 15:27:40|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1727796470000|2024-10-01 15:27:50|36.53|36.33|36.55|36.35|36.55|36.35|36.53|36.33|3
1727796480000|2024-10-01 15:28:00|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|2
1727796490000|2024-10-01 15:28:10|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|2
1727796510000|2024-10-01 15:28:30|36.58|36.38|36.58|36.38|36.59|36.39|36.57|36.37|9
1727796520000|2024-10-01 15:28:40|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1727796560000|2024-10-01 15:29:20|36.55|36.35|36.53|36.33|36.55|36.35|36.53|36.33|4
1727796570000|2024-10-01 15:29:30|36.54|36.34|36.58|36.38|36.58|36.38|36.53|36.33|6
1727796580000|2024-10-01 15:29:40|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|2
1727796590000|2024-10-01 15:29:50|36.57|36.37|36.56|36.36|36.59|36.39|36.55|36.35|11
1727796600000|2024-10-01 15:30:00|36.55|36.35|36.54|36.34|36.55|36.35|36.51|36.31|13
1727796610000|2024-10-01 15:30:10|36.55|36.35|36.58|36.38|36.58|36.38|36.53|36.33|7
1727796620000|2024-10-01 15:30:20|36.57|36.37|36.61|36.41|36.61|36.41|36.57|36.37|7
1727796630000|2024-10-01 15:30:30|36.62|36.42|36.62|36.42|36.62|36.42|36.61|36.41|3
1727796640000|2024-10-01 15:30:40|36.63|36.43|36.68|36.48|36.68|36.48|36.63|36.43|5
1727796650000|2024-10-01 15:30:50|36.67|36.47|36.71|36.51|36.71|36.51|36.67|36.47|4
1727796660000|2024-10-01 15:31:00|36.72|36.52|36.83|36.63|36.83|36.63|36.72|36.52|10
1727796670000|2024-10-01 15:31:10|36.82|36.62|36.84|36.64|36.84|36.64|36.8|36.6|7
1727796680000|2024-10-01 15:31:20|36.85|36.65|36.87|36.67|36.87|36.67|36.84|36.64|10
1727796690000|2024-10-01 15:31:30|36.88|36.68|36.87|36.67|36.88|36.68|36.87|36.67|2
1727796700000|2024-10-01 15:31:40|36.86|36.66|36.8|36.6|36.86|36.66|36.79|36.59|11
1727796710000|2024-10-01 15:31:50|36.79|36.59|36.77|36.57|36.79|36.59|36.77|36.57|11
1727796720000|2024-10-01 15:32:00|36.78|36.58|36.76|36.56|36.8|36.6|36.75|36.55|11
1727796730000|2024-10-01 15:32:10|36.75|36.55|36.7|36.5|36.75|36.55|36.7|36.5|5
1727796740000|2024-10-01 15:32:20|36.71|36.51|36.67|36.47|36.72|36.52|36.67|36.47|10
1727796750000|2024-10-01 15:32:30|36.68|36.48|36.72|36.52|36.72|36.52|36.68|36.48|12
1727796760000|2024-10-01 15:32:40|36.73|36.53|36.75|36.55|36.75|36.55|36.73|36.53|3
1727796770000|2024-10-01 15:32:50|36.74|36.54|36.74|36.54|36.74|36.54|36.72|36.52|6
1727796780000|2024-10-01 15:33:00|36.73|36.53|36.75|36.55|36.75|36.55|36.73|36.53|8
1727796790000|2024-10-01 15:33:10|36.76|36.56|36.8|36.6|36.8|36.6|36.76|36.56|3
1727796800000|2024-10-01 15:33:20|36.81|36.61|36.82|36.62|36.83|36.63|36.81|36.61|3
1727796810000|2024-10-01 15:33:30|36.83|36.63|36.85|36.65|36.85|36.65|36.83|36.63|5
1727796820000|2024-10-01 15:33:40|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1727796830000|2024-10-01 15:33:50|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1727796840000|2024-10-01 15:34:00|36.89|36.69|36.84|36.64|36.9|36.7|36.83|36.63|11
1727796850000|2024-10-01 15:34:10|36.83|36.63|36.9|36.7|36.9|36.7|36.83|36.63|10
1727796860000|2024-10-01 15:34:20|36.92|36.72|36.93|36.73|36.95|36.75|36.92|36.72|5
1727796870000|2024-10-01 15:34:30|36.94|36.74|36.91|36.71|36.94|36.74|36.91|36.71|7
1727796880000|2024-10-01 15:34:40|36.89|36.69|36.86|36.66|36.89|36.69|36.86|36.66|9
1727796890000|2024-10-01 15:34:50|36.87|36.67|36.88|36.68|36.88|36.68|36.87|36.67|2
1727796900000|2024-10-01 15:35:00|36.86|36.66|36.82|36.62|36.86|36.66|36.81|36.61|15
1727796910000|2024-10-01 15:35:10|36.83|36.63|36.85|36.65|36.87|36.67|36.83|36.63|13
1727796920000|2024-10-01 15:35:20|36.86|36.66|36.84|36.64|36.86|36.66|36.82|36.62|11
1727796930000|2024-10-01 15:35:30|36.83|36.63|36.77|36.57|36.83|36.63|36.77|36.57|15
1727796940000|2024-10-01 15:35:40|36.76|36.56|36.78|36.58|36.78|36.58|36.76|36.56|8
1727796950000|2024-10-01 15:35:50|36.77|36.57|36.77|36.57|36.78|36.58|36.77|36.57|5
1727796960000|2024-10-01 15:36:00|36.76|36.56|36.81|36.61|36.81|36.61|36.76|36.56|19
1727796970000|2024-10-01 15:36:10|36.8|36.6|36.81|36.61|36.81|36.61|36.8|36.6|4
1727796980000|2024-10-01 15:36:20|36.82|36.62|36.83|36.63|36.83|36.63|36.82|36.62|2
1727796990000|2024-10-01 15:36:30|36.82|36.62|36.83|36.63|36.83|36.63|36.81|36.61|5
1727797000000|2024-10-01 15:36:40|36.85|36.65|36.86|36.66|36.86|36.66|36.85|36.65|2
1727797020000|2024-10-01 15:37:00|36.85|36.65|36.86|36.66|36.86|36.66|36.84|36.64|3
1727797030000|2024-10-01 15:37:10|36.85|36.65|36.86|36.66|36.86|36.66|36.85|36.65|2
1727797040000|2024-10-01 15:37:20|36.87|36.67|36.86|36.66|36.87|36.67|36.86|36.66|4
1727797050000|2024-10-01 15:37:30|36.87|36.67|36.85|36.65|36.87|36.67|36.84|36.64|5
1727797060000|2024-10-01 15:37:40|36.86|36.66|36.87|36.67|36.87|36.67|36.86|36.66|8
1727797070000|2024-10-01 15:37:50|36.88|36.68|36.87|36.67|36.88|36.68|36.86|36.66|4
1727797080000|2024-10-01 15:38:00|36.86|36.66|36.8|36.6|36.86|36.66|36.8|36.6|8
1727797090000|2024-10-01 15:38:10|36.79|36.59|36.82|36.62|36.82|36.62|36.79|36.59|8
1727797100000|2024-10-01 15:38:20|36.81|36.61|36.89|36.69|36.89|36.69|36.81|36.61|9
1727797110000|2024-10-01 15:38:30|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1727797120000|2024-10-01 15:38:40|36.89|36.69|36.93|36.73|36.93|36.73|36.89|36.69|8
1727797130000|2024-10-01 15:38:50|36.92|36.72|36.93|36.73|36.93|36.73|36.91|36.71|4
1727797140000|2024-10-01 15:39:00|36.92|36.72|36.93|36.73|36.93|36.73|36.92|36.72|2
1727797180000|2024-10-01 15:39:40|36.94|36.74|36.95|36.75|36.95|36.75|36.94|36.74|4
1727797190000|2024-10-01 15:39:50|36.94|36.74|36.95|36.75|36.95|36.75|36.94|36.74|4
1727797200000|2024-10-01 15:40:00|36.94|36.74|36.95|36.75|36.95|36.75|36.94|36.74|2
1727797210000|2024-10-01 15:40:10|36.94|36.74|36.95|36.75|36.95|36.75|36.93|36.73|4
1727797250000|2024-10-01 15:40:50|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1727797260000|2024-10-01 15:41:00|36.92|36.72|36.87|36.67|36.92|36.72|36.86|36.66|11
1727797270000|2024-10-01 15:41:10|36.86|36.66|36.85|36.65|36.89|36.69|36.85|36.65|12
1727797280000|2024-10-01 15:41:20|36.86|36.66|36.87|36.67|36.87|36.67|36.86|36.66|6
1727797290000|2024-10-01 15:41:30|36.88|36.68|36.87|36.67|36.88|36.68|36.87|36.67|6
1727797300000|2024-10-01 15:41:40|36.89|36.69|36.94|36.74|36.94|36.74|36.89|36.69|7
1727797310000|2024-10-01 15:41:50|36.93|36.73|36.92|36.72|36.93|36.73|36.9|36.7|6
1727797320000|2024-10-01 15:42:00|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|2
1727797330000|2024-10-01 15:42:10|36.95|36.75|36.99|36.79|36.99|36.79|36.95|36.75|5
1727797340000|2024-10-01 15:42:20|37|36.8|37.02|36.82|37.02|36.82|37|36.8|3
1727797350000|2024-10-01 15:42:30|37.01|36.81|37|36.8|37.01|36.81|37|36.8|2
1727797360000|2024-10-01 15:42:40|36.99|36.79|36.98|36.78|36.99|36.79|36.96|36.76|8
1727797370000|2024-10-01 15:42:50|36.97|36.77|36.99|36.79|37|36.8|36.97|36.77|4
1727797380000|2024-10-01 15:43:00|37|36.8|36.98|36.78|37|36.8|36.97|36.77|6
1727797390000|2024-10-01 15:43:10|36.99|36.79|36.99|36.79|36.99|36.79|36.97|36.77|7
1727797400000|2024-10-01 15:43:20|37|36.8|37.02|36.82|37.02|36.82|37|36.8|4
1727797410000|2024-10-01 15:43:30|37.01|36.81|36.99|36.79|37.01|36.81|36.98|36.78|8
1727797420000|2024-10-01 15:43:40|37|36.8|37.01|36.81|37.01|36.81|36.99|36.79|3
1727797430000|2024-10-01 15:43:50|37|36.8|37.02|36.82|37.02|36.82|36.99|36.79|4
1727797440000|2024-10-01 15:44:00|37.01|36.81|37.01|36.81|37.01|36.81|37|36.8|7
1727797450000|2024-10-01 15:44:10|37|36.8|36.97|36.77|37.01|36.81|36.97|36.77|9
1727797460000|2024-10-01 15:44:20|36.96|36.76|36.94|36.74|36.97|36.77|36.94|36.74|6
1727797470000|2024-10-01 15:44:30|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|2
1727797480000|2024-10-01 15:44:40|36.95|36.75|36.95|36.75|36.96|36.76|36.95|36.75|5
1727797500000|2024-10-01 15:45:00|36.94|36.74|36.89|36.69|36.96|36.76|36.89|36.69|17
1727797510000|2024-10-01 15:45:10|36.9|36.7|36.9|36.7|36.91|36.71|36.9|36.7|3
1727797520000|2024-10-01 15:45:20|36.91|36.71|36.92|36.72|36.93|36.73|36.91|36.71|6
1727797530000|2024-10-01 15:45:30|36.91|36.71|36.89|36.69|36.91|36.71|36.89|36.69|5
1727797540000|2024-10-01 15:45:40|36.88|36.68|36.92|36.72|36.92|36.72|36.88|36.68|9
1727797550000|2024-10-01 15:45:50|36.94|36.74|36.98|36.78|36.99|36.79|36.94|36.74|5
1727797560000|2024-10-01 15:46:00|36.97|36.77|36.95|36.75|36.98|36.78|36.94|36.74|12
1727797570000|2024-10-01 15:46:10|36.94|36.74|36.93|36.73|36.94|36.74|36.92|36.72|4
1727797580000|2024-10-01 15:46:20|36.92|36.72|36.88|36.68|36.92|36.72|36.88|36.68|7
1727797610000|2024-10-01 15:46:50|36.86|36.66|36.79|36.59|36.86|36.66|36.79|36.59|9
1727797620000|2024-10-01 15:47:00|36.78|36.58|36.8|36.6|36.81|36.61|36.78|36.58|9
1727797630000|2024-10-01 15:47:10|36.81|36.61|36.81|36.61|36.82|36.62|36.81|36.61|3
1727797640000|2024-10-01 15:47:20|36.79|36.59|36.79|36.59|36.8|36.6|36.79|36.59|3
1727797650000|2024-10-01 15:47:30|36.8|36.6|36.84|36.64|36.85|36.65|36.78|36.58|10
1727797660000|2024-10-01 15:47:40|36.85|36.65|36.82|36.62|36.85|36.65|36.81|36.61|6
1727797670000|2024-10-01 15:47:50|36.83|36.63|36.83|36.63|36.84|36.64|36.83|36.63|7
1727797680000|2024-10-01 15:48:00|36.82|36.62|36.86|36.66|36.86|36.66|36.82|36.62|7
1727797690000|2024-10-01 15:48:10|36.87|36.67|36.82|36.62|36.87|36.67|36.81|36.61|14
1727797700000|2024-10-01 15:48:20|36.83|36.63|36.8|36.6|36.83|36.63|36.8|36.6|4
1727797710000|2024-10-01 15:48:30|36.81|36.61|36.83|36.63|36.83|36.63|36.8|36.6|7
1727797720000|2024-10-01 15:48:40|36.82|36.62|36.83|36.63|36.84|36.64|36.81|36.61|12
1727797730000|2024-10-01 15:48:50|36.84|36.64|36.82|36.62|36.84|36.64|36.82|36.62|3
1727797740000|2024-10-01 15:49:00|36.81|36.61|36.82|36.62|36.82|36.62|36.8|36.6|6
1727797750000|2024-10-01 15:49:10|36.81|36.61|36.82|36.62|36.82|36.62|36.81|36.61|2
1727797760000|2024-10-01 15:49:20|36.83|36.63|36.83|36.63|36.83|36.63|36.82|36.62|5
1727797770000|2024-10-01 15:49:30|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1727797780000|2024-10-01 15:49:40|36.81|36.61|36.82|36.62|36.83|36.63|36.8|36.6|8
1727797790000|2024-10-01 15:49:50|36.83|36.63|36.79|36.59|36.83|36.63|36.79|36.59|7
1727797800000|2024-10-01 15:50:00|36.78|36.58|36.78|36.58|36.79|36.59|36.76|36.56|6
1727797810000|2024-10-01 15:50:10|36.79|36.59|36.84|36.64|36.84|36.64|36.79|36.59|8
1727797820000|2024-10-01 15:50:20|36.83|36.63|36.79|36.59|36.83|36.63|36.79|36.59|8
1727797830000|2024-10-01 15:50:30|36.78|36.58|36.78|36.58|36.79|36.59|36.77|36.57|4
1727797840000|2024-10-01 15:50:40|36.77|36.57|36.76|36.56|36.77|36.57|36.76|36.56|2
1727797850000|2024-10-01 15:50:50|36.77|36.57|36.79|36.59|36.79|36.59|36.77|36.57|3
1727797860000|2024-10-01 15:51:00|36.78|36.58|36.8|36.6|36.8|36.6|36.77|36.57|7
1727797870000|2024-10-01 15:51:10|36.81|36.61|36.8|36.6|36.81|36.61|36.8|36.6|8
1727797880000|2024-10-01 15:51:20|36.81|36.61|36.82|36.62|36.82|36.62|36.81|36.61|2
1727797890000|2024-10-01 15:51:30|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1727797900000|2024-10-01 15:51:40|36.82|36.62|36.83|36.63|36.83|36.63|36.81|36.61|6
1727797910000|2024-10-01 15:51:50|36.82|36.62|36.82|36.62|36.83|36.63|36.82|36.62|3
1727797920000|2024-10-01 15:52:00|36.83|36.63|36.79|36.59|36.84|36.64|36.79|36.59|9
1727797930000|2024-10-01 15:52:10|36.78|36.58|36.75|36.55|36.78|36.58|36.74|36.54|6
1727797940000|2024-10-01 15:52:20|36.76|36.56|36.75|36.55|36.76|36.56|36.75|36.55|4
1727797950000|2024-10-01 15:52:30|36.76|36.56|36.78|36.58|36.78|36.58|36.76|36.56|3
1727797960000|2024-10-01 15:52:40|36.79|36.59|36.79|36.59|36.79|36.59|36.78|36.58|5
1727797970000|2024-10-01 15:52:50|36.8|36.6|36.8|36.6|36.8|36.6|36.78|36.58|5
1727797980000|2024-10-01 15:53:00|36.81|36.61|36.82|36.62|36.82|36.62|36.8|36.6|4
1727797990000|2024-10-01 15:53:10|36.83|36.63|36.82|36.62|36.83|36.63|36.8|36.6|7
1727798000000|2024-10-01 15:53:20|36.81|36.61|36.8|36.6|36.81|36.61|36.78|36.58|6
1727798010000|2024-10-01 15:53:30|36.79|36.59|36.8|36.6|36.8|36.6|36.79|36.59|2
1727798030000|2024-10-01 15:53:50|36.81|36.61|36.79|36.59|36.81|36.61|36.79|36.59|3
1727798040000|2024-10-01 15:54:00|36.78|36.58|36.79|36.59|36.79|36.59|36.78|36.58|2
1727798050000|2024-10-01 15:54:10|36.8|36.6|36.78|36.58|36.8|36.6|36.78|36.58|3
1727798060000|2024-10-01 15:54:20|36.77|36.57|36.74|36.54|36.77|36.57|36.74|36.54|6
1727798070000|2024-10-01 15:54:30|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1727798080000|2024-10-01 15:54:40|36.72|36.52|36.72|36.52|36.73|36.53|36.72|36.52|3
1727798090000|2024-10-01 15:54:50|36.71|36.51|36.69|36.49|36.71|36.51|36.69|36.49|3
1727798100000|2024-10-01 15:55:00|36.68|36.48|36.67|36.47|36.68|36.48|36.67|36.47|2
1727798110000|2024-10-01 15:55:10|36.68|36.48|36.72|36.52|36.72|36.52|36.68|36.48|7
1727798120000|2024-10-01 15:55:20|36.73|36.53|36.73|36.53|36.76|36.56|36.73|36.53|7
1727798130000|2024-10-01 15:55:30|36.72|36.52|36.74|36.54|36.74|36.54|36.72|36.52|3
1727798140000|2024-10-01 15:55:40|36.73|36.53|36.73|36.53|36.74|36.54|36.73|36.53|3
1727798150000|2024-10-01 15:55:50|36.74|36.54|36.75|36.55|36.76|36.56|36.73|36.53|7
1727798160000|2024-10-01 15:56:00|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1727798170000|2024-10-01 15:56:10|36.73|36.53|36.75|36.55|36.75|36.55|36.73|36.53|5
1727798180000|2024-10-01 15:56:20|36.76|36.56|36.75|36.55|36.76|36.56|36.75|36.55|4
1727798190000|2024-10-01 15:56:30|36.74|36.54|36.73|36.53|36.75|36.55|36.73|36.53|5
1727798200000|2024-10-01 15:56:40|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1727798220000|2024-10-01 15:57:00|36.75|36.55|36.72|36.52|36.76|36.56|36.72|36.52|7
1727798230000|2024-10-01 15:57:10|36.73|36.53|36.76|36.56|36.76|36.56|36.73|36.53|4
1727798260000|2024-10-01 15:57:40|36.75|36.55|36.76|36.56|36.76|36.56|36.75|36.55|2
1727798290000|2024-10-01 15:58:10|36.78|36.58|36.82|36.62|36.82|36.62|36.78|36.58|5
1727798300000|2024-10-01 15:58:20|36.83|36.63|36.85|36.65|36.85|36.65|36.82|36.62|7
1727798310000|2024-10-01 15:58:30|36.84|36.64|36.83|36.63|36.84|36.64|36.83|36.63|10
1727798320000|2024-10-01 15:58:40|36.82|36.62|36.81|36.61|36.83|36.63|36.81|36.61|3
1727798330000|2024-10-01 15:58:50|36.8|36.6|36.8|36.6|36.82|36.62|36.8|36.6|5
1727798340000|2024-10-01 15:59:00|36.79|36.59|36.76|36.56|36.79|36.59|36.75|36.55|8
1727798350000|2024-10-01 15:59:10|36.77|36.57|36.79|36.59|36.79|36.59|36.77|36.57|3
1727798360000|2024-10-01 15:59:20|36.8|36.6|36.78|36.58|36.8|36.6|36.78|36.58|5
1727798370000|2024-10-01 15:59:30|36.77|36.57|36.75|36.55|36.77|36.57|36.75|36.55|5
1727798380000|2024-10-01 15:59:40|36.76|36.56|36.75|36.55|36.76|36.56|36.75|36.55|2
1727798390000|2024-10-01 15:59:50|36.76|36.56|36.74|36.54|36.76|36.56|36.73|36.53|4
1727798400000|2024-10-01 16:00:00|36.73|36.53|36.71|36.51|36.74|36.54|36.71|36.51|11
1727798410000|2024-10-01 16:00:10|36.7|36.5|36.67|36.47|36.7|36.5|36.67|36.47|6
1727798420000|2024-10-01 16:00:20|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|2
1727798430000|2024-10-01 16:00:30|36.62|36.42|36.62|36.42|36.62|36.42|36.6|36.4|5
1727798440000|2024-10-01 16:00:40|36.61|36.41|36.6|36.4|36.62|36.42|36.6|36.4|4
1727798450000|2024-10-01 16:00:50|36.59|36.39|36.59|36.39|36.59|36.39|36.58|36.38|5
1727798460000|2024-10-01 16:01:00|36.6|36.4|36.65|36.45|36.67|36.47|36.6|36.4|14
1727798470000|2024-10-01 16:01:10|36.66|36.46|36.65|36.45|36.66|36.46|36.64|36.44|4
1727798480000|2024-10-01 16:01:20|36.66|36.46|36.66|36.46|36.66|36.46|36.64|36.44|9
1727798490000|2024-10-01 16:01:30|36.65|36.45|36.67|36.47|36.67|36.47|36.64|36.44|6
1727798500000|2024-10-01 16:01:40|36.68|36.48|36.7|36.5|36.7|36.5|36.68|36.48|4
1727798520000|2024-10-01 16:02:00|36.71|36.51|36.71|36.51|36.73|36.53|36.71|36.51|5
1727798530000|2024-10-01 16:02:10|36.72|36.52|36.74|36.54|36.75|36.55|36.71|36.51|9
1727798540000|2024-10-01 16:02:20|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1727798550000|2024-10-01 16:02:30|36.74|36.54|36.75|36.55|36.75|36.55|36.73|36.53|8
1727798570000|2024-10-01 16:02:50|36.74|36.54|36.75|36.55|36.75|36.55|36.73|36.53|10
1727798580000|2024-10-01 16:03:00|36.74|36.54|36.75|36.55|36.75|36.55|36.74|36.54|2
1727798590000|2024-10-01 16:03:10|36.74|36.54|36.73|36.53|36.75|36.55|36.71|36.51|11
1727798600000|2024-10-01 16:03:20|36.74|36.54|36.75|36.55|36.75|36.55|36.74|36.54|2
1727798610000|2024-10-01 16:03:30|36.74|36.54|36.75|36.55|36.75|36.55|36.73|36.53|12
1727798620000|2024-10-01 16:03:40|36.74|36.54|36.75|36.55|36.75|36.55|36.74|36.54|2
1727798630000|2024-10-01 16:03:50|36.76|36.56|36.78|36.58|36.78|36.58|36.76|36.56|2
1727798640000|2024-10-01 16:04:00|36.79|36.59|36.84|36.64|36.85|36.65|36.79|36.59|8
1727798650000|2024-10-01 16:04:10|36.83|36.63|36.85|36.65|36.85|36.65|36.83|36.63|7
1727798660000|2024-10-01 16:04:20|36.84|36.64|36.85|36.65|36.85|36.65|36.84|36.64|2
1727798670000|2024-10-01 16:04:30|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1727798680000|2024-10-01 16:04:40|36.83|36.63|36.82|36.62|36.83|36.63|36.82|36.62|4
1727798690000|2024-10-01 16:04:50|36.83|36.63|36.82|36.62|36.84|36.64|36.82|36.62|6
1727798700000|2024-10-01 16:05:00|36.83|36.63|36.81|36.61|36.84|36.64|36.8|36.6|9
1727798710000|2024-10-01 16:05:10|36.8|36.6|36.8|36.6|36.82|36.62|36.79|36.59|11
1727798720000|2024-10-01 16:05:20|36.79|36.59|36.81|36.61|36.83|36.63|36.79|36.59|9
1727798730000|2024-10-01 16:05:30|36.83|36.63|36.81|36.61|36.83|36.63|36.79|36.59|7
1727798740000|2024-10-01 16:05:40|36.8|36.6|36.83|36.63|36.83|36.63|36.8|36.6|4
1727798750000|2024-10-01 16:05:50|36.82|36.62|36.84|36.64|36.84|36.64|36.82|36.62|7
1727798760000|2024-10-01 16:06:00|36.83|36.63|36.84|36.64|36.84|36.64|36.82|36.62|8
1727798770000|2024-10-01 16:06:10|36.83|36.63|36.83|36.63|36.85|36.65|36.82|36.62|10
1727798780000|2024-10-01 16:06:20|36.84|36.64|36.82|36.62|36.85|36.65|36.81|36.61|9
1727798790000|2024-10-01 16:06:30|36.81|36.61|36.81|36.61|36.82|36.62|36.81|36.61|7
1727798800000|2024-10-01 16:06:40|36.82|36.62|36.76|36.56|36.82|36.62|36.76|36.56|6
1727798810000|2024-10-01 16:06:50|36.75|36.55|36.74|36.54|36.77|36.57|36.74|36.54|8
1727798820000|2024-10-01 16:07:00|36.73|36.53|36.76|36.56|36.76|36.56|36.73|36.53|6
1727798830000|2024-10-01 16:07:10|36.75|36.55|36.74|36.54|36.75|36.55|36.74|36.54|2
1727798840000|2024-10-01 16:07:20|36.73|36.53|36.73|36.53|36.73|36.53|36.72|36.52|3
1727798850000|2024-10-01 16:07:30|36.74|36.54|36.73|36.53|36.74|36.54|36.72|36.52|4
1727798860000|2024-10-01 16:07:40|36.74|36.54|36.73|36.53|36.75|36.55|36.73|36.53|4
1727798870000|2024-10-01 16:07:50|36.74|36.54|36.73|36.53|36.74|36.54|36.73|36.53|2
1727798880000|2024-10-01 16:08:00|36.72|36.52|36.71|36.51|36.72|36.52|36.71|36.51|2
1727798890000|2024-10-01 16:08:10|36.7|36.5|36.71|36.51|36.71|36.51|36.7|36.5|2
1727798900000|2024-10-01 16:08:20|36.72|36.52|36.69|36.49|36.72|36.52|36.69|36.49|4
1727798910000|2024-10-01 16:08:30|36.68|36.48|36.67|36.47|36.68|36.48|36.67|36.47|4
1727798920000|2024-10-01 16:08:40|36.68|36.48|36.69|36.49|36.69|36.49|36.68|36.48|2
1727798930000|2024-10-01 16:08:50|36.68|36.48|36.68|36.48|36.69|36.49|36.68|36.48|3
1727798940000|2024-10-01 16:09:00|36.67|36.47|36.68|36.48|36.69|36.49|36.67|36.47|4
1727798950000|2024-10-01 16:09:10|36.69|36.49|36.71|36.51|36.71|36.51|36.68|36.48|4
1727798960000|2024-10-01 16:09:20|36.7|36.5|36.72|36.52|36.73|36.53|36.7|36.5|5
1727798970000|2024-10-01 16:09:30|36.73|36.53|36.71|36.51|36.73|36.53|36.71|36.51|3
1727798980000|2024-10-01 16:09:40|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1727798990000|2024-10-01 16:09:50|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|2
1727799000000|2024-10-01 16:10:00|36.71|36.51|36.68|36.48|36.71|36.51|36.67|36.47|6
1727799020000|2024-10-01 16:10:20|36.69|36.49|36.69|36.49|36.69|36.49|36.68|36.48|5
1727799030000|2024-10-01 16:10:30|36.68|36.48|36.69|36.49|36.69|36.49|36.67|36.47|3
1727799040000|2024-10-01 16:10:40|36.7|36.5|36.73|36.53|36.73|36.53|36.7|36.5|4
1727799050000|2024-10-01 16:10:50|36.72|36.52|36.72|36.52|36.72|36.52|36.7|36.5|4
1727799060000|2024-10-01 16:11:00|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1727799080000|2024-10-01 16:11:20|36.77|36.57|36.77|36.57|36.78|36.58|36.77|36.57|5
1727799090000|2024-10-01 16:11:30|36.76|36.56|36.73|36.53|36.77|36.57|36.73|36.53|9
1727799100000|2024-10-01 16:11:40|36.74|36.54|36.75|36.55|36.75|36.55|36.74|36.54|2
1727799110000|2024-10-01 16:11:50|36.74|36.54|36.72|36.52|36.74|36.54|36.72|36.52|5
1727799120000|2024-10-01 16:12:00|36.71|36.51|36.75|36.55|36.75|36.55|36.71|36.51|7
1727799130000|2024-10-01 16:12:10|36.74|36.54|36.73|36.53|36.76|36.56|36.73|36.53|6
1727799140000|2024-10-01 16:12:20|36.72|36.52|36.74|36.54|36.74|36.54|36.71|36.51|6
1727799150000|2024-10-01 16:12:30|36.73|36.53|36.72|36.52|36.73|36.53|36.72|36.52|4
1727799160000|2024-10-01 16:12:40|36.73|36.53|36.74|36.54|36.74|36.54|36.72|36.52|5
1727799170000|2024-10-01 16:12:50|36.73|36.53|36.72|36.52|36.73|36.53|36.71|36.51|4
1727799180000|2024-10-01 16:13:00|36.71|36.51|36.7|36.5|36.71|36.51|36.7|36.5|2
1727799190000|2024-10-01 16:13:10|36.69|36.49|36.73|36.53|36.73|36.53|36.69|36.49|6
1727799200000|2024-10-01 16:13:20|36.72|36.52|36.74|36.54|36.74|36.54|36.72|36.52|4
1727799210000|2024-10-01 16:13:30|36.73|36.53|36.72|36.52|36.73|36.53|36.71|36.51|5
1727799220000|2024-10-01 16:13:40|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|2
1727799230000|2024-10-01 16:13:50|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|2
1727799240000|2024-10-01 16:14:00|36.71|36.51|36.71|36.51|36.73|36.53|36.7|36.5|9
1727799250000|2024-10-01 16:14:10|36.7|36.5|36.72|36.52|36.72|36.52|36.7|36.5|5
1727799260000|2024-10-01 16:14:20|36.71|36.51|36.72|36.52|36.72|36.52|36.7|36.5|3
1727799270000|2024-10-01 16:14:30|36.71|36.51|36.71|36.51|36.71|36.51|36.7|36.5|5
1727799280000|2024-10-01 16:14:40|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1727799290000|2024-10-01 16:14:50|36.71|36.51|36.7|36.5|36.71|36.51|36.7|36.5|6
1727799300000|2024-10-01 16:15:00|36.69|36.49|36.65|36.45|36.7|36.5|36.65|36.45|6
1727799310000|2024-10-01 16:15:10|36.66|36.46|36.69|36.49|36.69|36.49|36.65|36.45|9
1727799320000|2024-10-01 16:15:20|36.68|36.48|36.69|36.49|36.69|36.49|36.68|36.48|8
1727799340000|2024-10-01 16:15:40|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1727799350000|2024-10-01 16:15:50|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1727799360000|2024-10-01 16:16:00|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1727799370000|2024-10-01 16:16:10|36.73|36.53|36.74|36.54|36.75|36.55|36.73|36.53|10
1727799380000|2024-10-01 16:16:20|36.73|36.53|36.68|36.48|36.73|36.53|36.68|36.48|6
1727799390000|2024-10-01 16:16:30|36.69|36.49|36.72|36.52|36.73|36.53|36.69|36.49|6
1727799400000|2024-10-01 16:16:40|36.73|36.53|36.75|36.55|36.75|36.55|36.73|36.53|7
1727799410000|2024-10-01 16:16:50|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1727799420000|2024-10-01 16:17:00|36.75|36.55|36.73|36.53|36.75|36.55|36.72|36.52|5
1727799430000|2024-10-01 16:17:10|36.72|36.52|36.74|36.54|36.75|36.55|36.72|36.52|9
1727799440000|2024-10-01 16:17:20|36.75|36.55|36.75|36.55|36.76|36.56|36.75|36.55|3
1727799450000|2024-10-01 16:17:30|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1727799460000|2024-10-01 16:17:40|36.77|36.57|36.76|36.56|36.78|36.58|36.76|36.56|4
1727799470000|2024-10-01 16:17:50|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|2
1727799490000|2024-10-01 16:18:10|36.77|36.57|36.77|36.57|36.77|36.57|36.76|36.56|3
1727799500000|2024-10-01 16:18:20|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1727799510000|2024-10-01 16:18:30|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1727799520000|2024-10-01 16:18:40|36.78|36.58|36.79|36.59|36.79|36.59|36.78|36.58|4
1727799530000|2024-10-01 16:18:50|36.78|36.58|36.77|36.57|36.78|36.58|36.76|36.56|4
1727799540000|2024-10-01 16:19:00|36.78|36.58|36.78|36.58|36.78|36.58|36.77|36.57|3
1727799550000|2024-10-01 16:19:10|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|6
1727799560000|2024-10-01 16:19:20|36.79|36.59|36.79|36.59|36.79|36.59|36.78|36.58|3
1727799580000|2024-10-01 16:19:40|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|2
1727799590000|2024-10-01 16:19:50|36.76|36.56|36.77|36.57|36.77|36.57|36.76|36.56|4
1727799600000|2024-10-01 16:20:00|36.76|36.56|36.72|36.52|36.76|36.56|36.71|36.51|7
1727799610000|2024-10-01 16:20:10|36.71|36.51|36.69|36.49|36.73|36.53|36.69|36.49|10
1727799620000|2024-10-01 16:20:20|36.7|36.5|36.67|36.47|36.7|36.5|36.67|36.47|4
1727799630000|2024-10-01 16:20:30|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|2
1727799640000|2024-10-01 16:20:40|36.63|36.43|36.63|36.43|36.63|36.43|36.6|36.4|7
1727799650000|2024-10-01 16:20:50|36.64|36.44|36.65|36.45|36.65|36.45|36.63|36.43|4
1727799660000|2024-10-01 16:21:00|36.64|36.44|36.62|36.42|36.65|36.45|36.62|36.42|5
1727799670000|2024-10-01 16:21:10|36.61|36.41|36.59|36.39|36.61|36.41|36.59|36.39|3
1727799680000|2024-10-01 16:21:20|36.6|36.4|36.62|36.42|36.62|36.42|36.59|36.39|7
1727799690000|2024-10-01 16:21:30|36.61|36.41|36.6|36.4|36.61|36.41|36.59|36.39|3
1727799700000|2024-10-01 16:21:40|36.61|36.41|36.62|36.42|36.62|36.42|36.6|36.4|4
1727799710000|2024-10-01 16:21:50|36.61|36.41|36.59|36.39|36.61|36.41|36.59|36.39|4
1727799720000|2024-10-01 16:22:00|36.6|36.4|36.61|36.41|36.61|36.41|36.57|36.37|10
1727799730000|2024-10-01 16:22:10|36.6|36.4|36.58|36.38|36.6|36.4|36.58|36.38|5
1727799740000|2024-10-01 16:22:20|36.59|36.39|36.63|36.43|36.63|36.43|36.59|36.39|7
1727799780000|2024-10-01 16:23:00|36.61|36.41|36.59|36.39|36.62|36.42|36.58|36.38|7
1727799790000|2024-10-01 16:23:10|36.6|36.4|36.61|36.41|36.62|36.42|36.6|36.4|4
1727799800000|2024-10-01 16:23:20|36.62|36.42|36.63|36.43|36.63|36.43|36.61|36.41|6
1727799810000|2024-10-01 16:23:30|36.62|36.42|36.61|36.41|36.62|36.42|36.61|36.41|2
1727799820000|2024-10-01 16:23:40|36.62|36.42|36.61|36.41|36.62|36.42|36.61|36.41|6
1727799830000|2024-10-01 16:23:50|36.62|36.42|36.59|36.39|36.62|36.42|36.59|36.39|3
1727799840000|2024-10-01 16:24:00|36.6|36.4|36.62|36.42|36.62|36.42|36.59|36.39|5
1727799850000|2024-10-01 16:24:10|36.61|36.41|36.61|36.41|36.61|36.41|36.6|36.4|7
1727799860000|2024-10-01 16:24:20|36.62|36.42|36.63|36.43|36.63|36.43|36.62|36.42|2
1727799890000|2024-10-01 16:24:50|36.64|36.44|36.7|36.5|36.7|36.5|36.64|36.44|6
1727799900000|2024-10-01 16:25:00|36.71|36.51|36.68|36.48|36.71|36.51|36.67|36.47|9
1727799910000|2024-10-01 16:25:10|36.69|36.49|36.71|36.51|36.71|36.51|36.69|36.49|5
1727799920000|2024-10-01 16:25:20|36.7|36.5|36.7|36.5|36.7|36.5|36.69|36.49|5
1727799940000|2024-10-01 16:25:40|36.68|36.48|36.65|36.45|36.68|36.48|36.65|36.45|5
1727799950000|2024-10-01 16:25:50|36.66|36.46|36.68|36.48|36.68|36.48|36.66|36.46|2
1727799960000|2024-10-01 16:26:00|36.69|36.49|36.71|36.51|36.72|36.52|36.69|36.49|6
1727799970000|2024-10-01 16:26:10|36.7|36.5|36.7|36.5|36.71|36.51|36.7|36.5|3
1727799980000|2024-10-01 16:26:20|36.69|36.49|36.7|36.5|36.71|36.51|36.69|36.49|4
1727799990000|2024-10-01 16:26:30|36.71|36.51|36.71|36.51|36.71|36.51|36.7|36.5|3
1727800000000|2024-10-01 16:26:40|36.7|36.5|36.72|36.52|36.72|36.52|36.7|36.5|7
1727800010000|2024-10-01 16:26:50|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|2
1727800020000|2024-10-01 16:27:00|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|2
1727800030000|2024-10-01 16:27:10|36.71|36.51|36.69|36.49|36.71|36.51|36.68|36.48|9
1727800040000|2024-10-01 16:27:20|36.68|36.48|36.67|36.47|36.69|36.49|36.67|36.47|4
1727800050000|2024-10-01 16:27:30|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|4
1727800060000|2024-10-01 16:27:40|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|4
1727800070000|2024-10-01 16:27:50|36.62|36.42|36.56|36.36|36.62|36.42|36.56|36.36|7
1727800080000|2024-10-01 16:28:00|36.55|36.35|36.56|36.36|36.56|36.36|36.54|36.34|6
1727800090000|2024-10-01 16:28:10|36.55|36.35|36.58|36.38|36.58|36.38|36.55|36.35|8
1727800100000|2024-10-01 16:28:20|36.59|36.39|36.62|36.42|36.62|36.42|36.59|36.39|4
1727800110000|2024-10-01 16:28:30|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1727800120000|2024-10-01 16:28:40|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|2
1727800130000|2024-10-01 16:28:50|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|4
1727800140000|2024-10-01 16:29:00|36.63|36.43|36.6|36.4|36.63|36.43|36.6|36.4|4
1727800150000|2024-10-01 16:29:10|36.59|36.39|36.58|36.38|36.59|36.39|36.57|36.37|4
1727800160000|2024-10-01 16:29:20|36.59|36.39|36.61|36.41|36.61|36.41|36.58|36.38|11
1727800170000|2024-10-01 16:29:30|36.6|36.4|36.61|36.41|36.62|36.42|36.6|36.4|8
1727800180000|2024-10-01 16:29:40|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|6
1727800190000|2024-10-01 16:29:50|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|2
1727800200000|2024-10-01 16:30:00|36.63|36.43|36.63|36.43|36.63|36.43|36.62|36.42|3
1727800210000|2024-10-01 16:30:10|36.62|36.42|36.62|36.42|36.63|36.43|36.62|36.42|5
1727800220000|2024-10-01 16:30:20|36.61|36.41|36.58|36.38|36.61|36.41|36.58|36.38|4
1727800230000|2024-10-01 16:30:30|36.59|36.39|36.66|36.46|36.66|36.46|36.59|36.39|10
1727800240000|2024-10-01 16:30:40|36.67|36.47|36.68|36.48|36.68|36.48|36.67|36.47|2
1727800260000|2024-10-01 16:31:00|36.67|36.47|36.67|36.47|36.67|36.47|36.65|36.45|5
1727800270000|2024-10-01 16:31:10|36.66|36.46|36.65|36.45|36.66|36.46|36.64|36.44|6
1727800280000|2024-10-01 16:31:20|36.64|36.44|36.61|36.41|36.64|36.44|36.6|36.4|6
1727800290000|2024-10-01 16:31:30|36.6|36.4|36.6|36.4|36.62|36.42|36.6|36.4|9
1727800300000|2024-10-01 16:31:40|36.61|36.41|36.6|36.4|36.61|36.41|36.59|36.39|6
1727800310000|2024-10-01 16:31:50|36.59|36.39|36.58|36.38|36.59|36.39|36.58|36.38|2
1727800320000|2024-10-01 16:32:00|36.59|36.39|36.58|36.38|36.59|36.39|36.58|36.38|4
1727800330000|2024-10-01 16:32:10|36.59|36.39|36.55|36.35|36.59|36.39|36.55|36.35|7
1727800340000|2024-10-01 16:32:20|36.56|36.36|36.54|36.34|36.57|36.37|36.54|36.34|9
1727800350000|2024-10-01 16:32:30|36.51|36.31|36.5|36.3|36.51|36.31|36.48|36.28|5
1727800360000|2024-10-01 16:32:40|36.49|36.29|36.43|36.23|36.49|36.29|36.43|36.23|6
1727800370000|2024-10-01 16:32:50|36.44|36.24|36.43|36.23|36.45|36.25|36.43|36.23|6
1727800380000|2024-10-01 16:33:00|36.39|36.19|36.44|36.24|36.44|36.24|36.37|36.17|18
1727800390000|2024-10-01 16:33:10|36.45|36.25|36.41|36.21|36.45|36.25|36.38|36.18|14
1727800400000|2024-10-01 16:33:20|36.4|36.2|36.39|36.19|36.42|36.22|36.37|36.17|10
1727800410000|2024-10-01 16:33:30|36.38|36.18|36.42|36.22|36.42|36.22|36.38|36.18|7
1727800420000|2024-10-01 16:33:40|36.44|36.24|36.47|36.27|36.47|36.27|36.44|36.24|4
1727800430000|2024-10-01 16:33:50|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|4
1727800450000|2024-10-01 16:34:10|36.49|36.29|36.55|36.35|36.55|36.35|36.49|36.29|9
1727800460000|2024-10-01 16:34:20|36.54|36.34|36.57|36.37|36.58|36.38|36.54|36.34|8
1727800470000|2024-10-01 16:34:30|36.56|36.36|36.54|36.34|36.57|36.37|36.52|36.32|8
1727800480000|2024-10-01 16:34:40|36.55|36.35|36.56|36.36|36.57|36.37|36.55|36.35|4
1727800490000|2024-10-01 16:34:50|36.57|36.37|36.55|36.35|36.58|36.38|36.53|36.33|15
1727800500000|2024-10-01 16:35:00|36.54|36.34|36.58|36.38|36.58|36.38|36.54|36.34|11
1727800530000|2024-10-01 16:35:30|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1727800550000|2024-10-01 16:35:50|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1727800580000|2024-10-01 16:36:20|36.59|36.39|36.62|36.42|36.63|36.43|36.59|36.39|4
1727800590000|2024-10-01 16:36:30|36.63|36.43|36.6|36.4|36.63|36.43|36.6|36.4|8
1727800600000|2024-10-01 16:36:40|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|4
1727800610000|2024-10-01 16:36:50|36.61|36.41|36.57|36.37|36.61|36.41|36.57|36.37|5
1727800620000|2024-10-01 16:37:00|36.56|36.36|36.58|36.38|36.58|36.38|36.55|36.35|8
1727800630000|2024-10-01 16:37:10|36.56|36.36|36.56|36.36|36.57|36.37|36.56|36.36|7
1727800640000|2024-10-01 16:37:20|36.55|36.35|36.56|36.36|36.57|36.37|36.55|36.35|8
1727800650000|2024-10-01 16:37:30|36.55|36.35|36.55|36.35|36.56|36.36|36.54|36.34|5
1727800660000|2024-10-01 16:37:40|36.54|36.34|36.54|36.34|36.54|36.34|36.53|36.33|3
1727800670000|2024-10-01 16:37:50|36.55|36.35|36.57|36.37|36.58|36.38|36.55|36.35|5
1727800680000|2024-10-01 16:38:00|36.56|36.36|36.55|36.35|36.56|36.36|36.54|36.34|4
1727800690000|2024-10-01 16:38:10|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|2
1727800700000|2024-10-01 16:38:20|36.52|36.32|36.54|36.34|36.54|36.34|36.52|36.32|9
1727800710000|2024-10-01 16:38:30|36.53|36.33|36.52|36.32|36.54|36.34|36.52|36.32|8
1727800730000|2024-10-01 16:38:50|36.53|36.33|36.52|36.32|36.54|36.34|36.52|36.32|4
1727800740000|2024-10-01 16:39:00|36.53|36.33|36.55|36.35|36.56|36.36|36.52|36.32|7
1727800750000|2024-10-01 16:39:10|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|2
1727800760000|2024-10-01 16:39:20|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1727800780000|2024-10-01 16:39:40|36.5|36.3|36.44|36.24|36.5|36.3|36.44|36.24|6
1727800790000|2024-10-01 16:39:50|36.43|36.23|36.43|36.23|36.44|36.24|36.43|36.23|3
1727800800000|2024-10-01 16:40:00|36.42|36.22|36.38|36.18|36.42|36.22|36.38|36.18|7
1727800810000|2024-10-01 16:40:10|36.39|36.19|36.4|36.2|36.41|36.21|36.37|36.17|12
1727800820000|2024-10-01 16:40:20|36.41|36.21|36.35|36.15|36.41|36.21|36.35|36.15|13
1727800830000|2024-10-01 16:40:30|36.36|36.16|36.42|36.22|36.42|36.22|36.36|36.16|11
1727800840000|2024-10-01 16:40:40|36.41|36.21|36.41|36.21|36.42|36.22|36.4|36.2|5
1727800850000|2024-10-01 16:40:50|36.42|36.22|36.43|36.23|36.44|36.24|36.42|36.22|8
1727800860000|2024-10-01 16:41:00|36.44|36.24|36.44|36.24|36.46|36.26|36.44|36.24|5
1727800870000|2024-10-01 16:41:10|36.43|36.23|36.46|36.26|36.46|36.26|36.43|36.23|4
1727800880000|2024-10-01 16:41:20|36.47|36.27|36.47|36.27|36.47|36.27|36.44|36.24|7
1727800890000|2024-10-01 16:41:30|36.46|36.26|36.44|36.24|36.46|36.26|36.44|36.24|7
1727800900000|2024-10-01 16:41:40|36.43|36.23|36.42|36.22|36.43|36.23|36.41|36.21|10
1727800910000|2024-10-01 16:41:50|36.43|36.23|36.41|36.21|36.44|36.24|36.41|36.21|8
1727800920000|2024-10-01 16:42:00|36.42|36.22|36.44|36.24|36.44|36.24|36.41|36.21|8
1727800930000|2024-10-01 16:42:10|36.43|36.23|36.4|36.2|36.43|36.23|36.4|36.2|4
1727800940000|2024-10-01 16:42:20|36.41|36.21|36.37|36.17|36.41|36.21|36.37|36.17|9
1727800960000|2024-10-01 16:42:40|36.36|36.16|36.37|36.17|36.37|36.17|36.35|36.15|8
1727800970000|2024-10-01 16:42:50|36.36|36.16|36.36|36.16|36.36|36.16|36.35|36.15|3
1727800980000|2024-10-01 16:43:00|36.35|36.15|36.38|36.18|36.39|36.19|36.35|36.15|12
1727800990000|2024-10-01 16:43:10|36.37|36.17|36.34|36.14|36.37|36.17|36.34|36.14|8
1727801000000|2024-10-01 16:43:20|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1727801010000|2024-10-01 16:43:30|36.31|36.11|36.25|36.05|36.31|36.11|36.25|36.05|5
1727801020000|2024-10-01 16:43:40|36.2|36|36.21|36.01|36.22|36.02|36.17|35.97|12
1727801030000|2024-10-01 16:43:50|36.2|36|36.15|35.95|36.21|36.01|36.14|35.94|12
1727801040000|2024-10-01 16:44:00|36.16|35.96|36.16|35.96|36.17|35.97|36.15|35.95|10
1727801050000|2024-10-01 16:44:10|36.17|35.97|36.15|35.95|36.19|35.99|36.15|35.95|8
1727801060000|2024-10-01 16:44:20|36.16|35.96|36.19|35.99|36.19|35.99|36.16|35.96|6
1727801070000|2024-10-01 16:44:30|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|4
1727801080000|2024-10-01 16:44:40|36.18|35.98|36.19|35.99|36.19|35.99|36.17|35.97|4
1727801090000|2024-10-01 16:44:50|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|4
1727801100000|2024-10-01 16:45:00|36.21|36.01|36.22|36.02|36.23|36.03|36.21|36.01|3
1727801110000|2024-10-01 16:45:10|36.23|36.03|36.25|36.05|36.25|36.05|36.22|36.02|13
1727801120000|2024-10-01 16:45:20|36.24|36.04|36.2|36|36.25|36.05|36.2|36|9
1727801130000|2024-10-01 16:45:30|36.21|36.01|36.18|35.98|36.21|36.01|36.16|35.96|10
1727801140000|2024-10-01 16:45:40|36.17|35.97|36.15|35.95|36.18|35.98|36.15|35.95|7
1727801150000|2024-10-01 16:45:50|36.14|35.94|36.13|35.93|36.14|35.94|36.13|35.93|4
1727801160000|2024-10-01 16:46:00|36.14|35.94|36.19|35.99|36.19|35.99|36.14|35.94|12
1727801170000|2024-10-01 16:46:10|36.18|35.98|36.17|35.97|36.19|35.99|36.16|35.96|13
1727801180000|2024-10-01 16:46:20|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1727801190000|2024-10-01 16:46:30|36.18|35.98|36.15|35.95|36.18|35.98|36.15|35.95|3
1727801200000|2024-10-01 16:46:40|36.14|35.94|36.11|35.91|36.14|35.94|36.09|35.89|13
1727801210000|2024-10-01 16:46:50|36.1|35.9|36.08|35.88|36.11|35.91|36.08|35.88|5
1727801220000|2024-10-01 16:47:00|36.07|35.87|36|35.8|36.07|35.87|36|35.8|7
1727801230000|2024-10-01 16:47:10|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1727801240000|2024-10-01 16:47:20|35.98|35.78|35.94|35.74|35.98|35.78|35.94|35.74|4
1727801250000|2024-10-01 16:47:30|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1727801260000|2024-10-01 16:47:40|35.96|35.76|35.99|35.79|36.01|35.81|35.96|35.76|17
1727801270000|2024-10-01 16:47:50|36|35.8|36.06|35.86|36.06|35.86|36|35.8|8
1727801280000|2024-10-01 16:48:00|36.05|35.85|36.03|35.83|36.1|35.9|36.03|35.83|17
1727801290000|2024-10-01 16:48:10|36.04|35.84|36.12|35.92|36.13|35.93|36.04|35.84|15
1727801300000|2024-10-01 16:48:20|36.11|35.91|36.12|35.92|36.12|35.92|36.06|35.86|11
1727801310000|2024-10-01 16:48:30|36.11|35.91|36.09|35.89|36.12|35.92|36.09|35.89|5
1727801320000|2024-10-01 16:48:40|36.1|35.9|36.05|35.85|36.12|35.92|36.05|35.85|14
1727801330000|2024-10-01 16:48:50|36.06|35.86|36.04|35.84|36.06|35.86|36.04|35.84|3
1727801340000|2024-10-01 16:49:00|36.03|35.83|36.01|35.81|36.03|35.83|35.99|35.79|8
1727801350000|2024-10-01 16:49:10|36|35.8|36.05|35.85|36.05|35.85|35.99|35.79|11
1727801360000|2024-10-01 16:49:20|36.03|35.83|36.03|35.83|36.08|35.88|36.03|35.83|14
1727801370000|2024-10-01 16:49:30|36.05|35.85|36|35.8|36.05|35.85|36|35.8|10
1727801380000|2024-10-01 16:49:40|35.98|35.78|36.01|35.81|36.01|35.81|35.97|35.77|7
1727801390000|2024-10-01 16:49:50|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1727801400000|2024-10-01 16:50:00|36.04|35.84|36.14|35.94|36.14|35.94|36.04|35.84|12
1727801410000|2024-10-01 16:50:10|36.13|35.93|36.09|35.89|36.14|35.94|36.08|35.88|15
1727801420000|2024-10-01 16:50:20|36.08|35.88|36.18|35.98|36.18|35.98|36.07|35.87|14
1727801430000|2024-10-01 16:50:30|36.17|35.97|36.17|35.97|36.2|36|36.17|35.97|11
1727801440000|2024-10-01 16:50:40|36.16|35.96|36.14|35.94|36.16|35.96|36.13|35.93|18
1727801450000|2024-10-01 16:50:50|36.13|35.93|36.16|35.96|36.17|35.97|36.13|35.93|7
1727801460000|2024-10-01 16:51:00|36.15|35.95|36.09|35.89|36.15|35.95|36.09|35.89|11
1727801470000|2024-10-01 16:51:10|36.08|35.88|36.11|35.91|36.11|35.91|36.08|35.88|11
1727801480000|2024-10-01 16:51:20|36.13|35.93|36.16|35.96|36.16|35.96|36.13|35.93|5
1727801490000|2024-10-01 16:51:30|36.17|35.97|36.17|35.97|36.19|35.99|36.15|35.95|10
1727801500000|2024-10-01 16:51:40|36.18|35.98|36.15|35.95|36.18|35.98|36.15|35.95|6
1727801510000|2024-10-01 16:51:50|36.14|35.94|36.11|35.91|36.14|35.94|36.11|35.91|6
1727801520000|2024-10-01 16:52:00|36.1|35.9|36.08|35.88|36.1|35.9|36.08|35.88|3
1727801530000|2024-10-01 16:52:10|36.07|35.87|36.08|35.88|36.09|35.89|36.06|35.86|8
1727801540000|2024-10-01 16:52:20|36.09|35.89|36.06|35.86|36.09|35.89|36.06|35.86|7
1727801550000|2024-10-01 16:52:30|36.07|35.87|36.04|35.84|36.07|35.87|36.03|35.83|6
1727801560000|2024-10-01 16:52:40|36.03|35.83|36.03|35.83|36.03|35.83|36.02|35.82|5
1727801570000|2024-10-01 16:52:50|36.04|35.84|36.07|35.87|36.07|35.87|36.04|35.84|10
1727801580000|2024-10-01 16:53:00|36.06|35.86|36.09|35.89|36.09|35.89|36.05|35.85|15
1727801590000|2024-10-01 16:53:10|36.08|35.88|36.09|35.89|36.09|35.89|36.07|35.87|8
1727801600000|2024-10-01 16:53:20|36.08|35.88|36.06|35.86|36.08|35.88|36.05|35.85|7
1727801620000|2024-10-01 16:53:40|36.08|35.88|36.12|35.92|36.12|35.92|36.07|35.87|8
1727801630000|2024-10-01 16:53:50|36.11|35.91|36.08|35.88|36.11|35.91|36.08|35.88|6
1727801640000|2024-10-01 16:54:00|36.07|35.87|36.07|35.87|36.07|35.87|36.05|35.85|5
1727801650000|2024-10-01 16:54:10|36.09|35.89|36.12|35.92|36.12|35.92|36.09|35.89|6
1727801660000|2024-10-01 16:54:20|36.13|35.93|36.14|35.94|36.14|35.94|36.12|35.92|7
1727801670000|2024-10-01 16:54:30|36.13|35.93|36.14|35.94|36.15|35.95|36.13|35.93|8
1727801680000|2024-10-01 16:54:40|36.15|35.95|36.16|35.96|36.18|35.98|36.15|35.95|9
1727801690000|2024-10-01 16:54:50|36.15|35.95|36.15|35.95|36.16|35.96|36.14|35.94|7
1727801700000|2024-10-01 16:55:00|36.16|35.96|36.15|35.95|36.18|35.98|36.15|35.95|6
1727801710000|2024-10-01 16:55:10|36.16|35.96|36.11|35.91|36.16|35.96|36.1|35.9|8
1727801720000|2024-10-01 16:55:20|36.12|35.92|36.12|35.92|36.12|35.92|36.11|35.91|5
1727801730000|2024-10-01 16:55:30|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|2
1727801740000|2024-10-01 16:55:40|36.11|35.91|36.12|35.92|36.12|35.92|36.1|35.9|4
1727801750000|2024-10-01 16:55:50|36.11|35.91|36.09|35.89|36.12|35.92|36.09|35.89|5
1727801760000|2024-10-01 16:56:00|36.1|35.9|36.12|35.92|36.12|35.92|36.1|35.9|3
1727801770000|2024-10-01 16:56:10|36.13|35.93|36.14|35.94|36.14|35.94|36.13|35.93|4
1727801780000|2024-10-01 16:56:20|36.15|35.95|36.14|35.94|36.16|35.96|36.13|35.93|8
1727801790000|2024-10-01 16:56:30|36.13|35.93|36.26|36.06|36.28|36.08|36.13|35.93|15
1727801800000|2024-10-01 16:56:40|36.23|36.03|36.21|36.01|36.24|36.04|36.19|35.99|9
1727801810000|2024-10-01 16:56:50|36.2|36|36.22|36.02|36.22|36.02|36.2|36|7
1727801820000|2024-10-01 16:57:00|36.21|36.01|36.22|36.02|36.22|36.02|36.18|35.98|11
1727801830000|2024-10-01 16:57:10|36.23|36.03|36.27|36.07|36.27|36.07|36.22|36.02|7
1727801840000|2024-10-01 16:57:20|36.28|36.08|36.33|36.13|36.33|36.13|36.28|36.08|7
1727801850000|2024-10-01 16:57:30|36.32|36.12|36.33|36.13|36.33|36.13|36.31|36.11|8
1727801860000|2024-10-01 16:57:40|36.34|36.14|36.36|36.16|36.37|36.17|36.34|36.14|9
1727801870000|2024-10-01 16:57:50|36.35|36.15|36.38|36.18|36.38|36.18|36.35|36.15|7
1727801880000|2024-10-01 16:58:00|36.4|36.2|36.41|36.21|36.43|36.23|36.4|36.2|12
1727801890000|2024-10-01 16:58:10|36.42|36.22|36.34|36.14|36.42|36.22|36.34|36.14|12
1727801900000|2024-10-01 16:58:20|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1727801910000|2024-10-01 16:58:30|36.34|36.14|36.35|36.15|36.35|36.15|36.33|36.13|5
1727801920000|2024-10-01 16:58:40|36.34|36.14|36.36|36.16|36.37|36.17|36.33|36.13|11
1727801930000|2024-10-01 16:58:50|36.37|36.17|36.37|36.17|36.37|36.17|36.34|36.14|7
1727801940000|2024-10-01 16:59:00|36.38|36.18|36.35|36.15|36.4|36.2|36.34|36.14|12
1727801950000|2024-10-01 16:59:10|36.34|36.14|36.37|36.17|36.37|36.17|36.33|36.13|8
1727801960000|2024-10-01 16:59:20|36.38|36.18|36.35|36.15|36.38|36.18|36.35|36.15|8
1727801970000|2024-10-01 16:59:30|36.34|36.14|36.34|36.14|36.35|36.15|36.33|36.13|7
1727801980000|2024-10-01 16:59:40|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1727801990000|2024-10-01 16:59:50|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1727802000000|2024-10-01 17:00:00|36.33|36.13|36.27|36.07|36.33|36.13|36.27|36.07|8
1727802010000|2024-10-01 17:00:10|36.28|36.08|36.2|36|36.28|36.08|36.2|36|12
1727802020000|2024-10-01 17:00:20|36.21|36.01|36.21|36.01|36.22|36.02|36.19|35.99|7
1727802030000|2024-10-01 17:00:30|36.22|36.02|36.24|36.04|36.24|36.04|36.22|36.02|5
1727802040000|2024-10-01 17:00:40|36.23|36.03|36.22|36.02|36.24|36.04|36.21|36.01|9
1727802050000|2024-10-01 17:00:50|36.23|36.03|36.24|36.04|36.24|36.04|36.23|36.03|8
1727802060000|2024-10-01 17:01:00|36.23|36.03|36.2|36|36.24|36.04|36.19|35.99|12
1727802070000|2024-10-01 17:01:10|36.19|35.99|36.15|35.95|36.2|36|36.15|35.95|7
1727802080000|2024-10-01 17:01:20|36.16|35.96|36.16|35.96|36.17|35.97|36.15|35.95|9
1727802090000|2024-10-01 17:01:30|36.15|35.95|36.17|35.97|36.17|35.97|36.14|35.94|5
1727802100000|2024-10-01 17:01:40|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|2
1727802110000|2024-10-01 17:01:50|36.16|35.96|36.14|35.94|36.17|35.97|36.14|35.94|5
1727802120000|2024-10-01 17:02:00|36.15|35.95|36.11|35.91|36.15|35.95|36.1|35.9|7
1727802130000|2024-10-01 17:02:10|36.1|35.9|36.06|35.86|36.11|35.91|36.06|35.86|10
1727802140000|2024-10-01 17:02:20|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|8
1727802150000|2024-10-01 17:02:30|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1727802160000|2024-10-01 17:02:40|36.04|35.84|36.01|35.81|36.04|35.84|35.98|35.78|10
1727802170000|2024-10-01 17:02:50|36.02|35.82|36.02|35.82|36.03|35.83|36.01|35.81|5
1727802180000|2024-10-01 17:03:00|36.03|35.83|36.05|35.85|36.06|35.86|36.03|35.83|9
1727802190000|2024-10-01 17:03:10|36.06|35.86|36.03|35.83|36.06|35.86|36.01|35.81|11
1727802200000|2024-10-01 17:03:20|36.02|35.82|36.06|35.86|36.06|35.86|36.02|35.82|4
1727802210000|2024-10-01 17:03:30|36.05|35.85|36.05|35.85|36.06|35.86|36.03|35.83|11
1727802220000|2024-10-01 17:03:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1727802230000|2024-10-01 17:03:50|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|6
1727802240000|2024-10-01 17:04:00|36.05|35.85|36|35.8|36.05|35.85|36|35.8|8
1727802250000|2024-10-01 17:04:10|36.01|35.81|36.05|35.85|36.07|35.87|36.01|35.81|9
1727802260000|2024-10-01 17:04:20|36.04|35.84|36.02|35.82|36.05|35.85|36.02|35.82|7
1727802270000|2024-10-01 17:04:30|36.01|35.81|35.99|35.79|36.01|35.81|35.99|35.79|3
1727802280000|2024-10-01 17:04:40|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1727802290000|2024-10-01 17:04:50|35.98|35.78|35.98|35.78|35.98|35.78|35.97|35.77|3
1727802300000|2024-10-01 17:05:00|35.97|35.77|35.94|35.74|35.97|35.77|35.94|35.74|3
1727802310000|2024-10-01 17:05:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1727802330000|2024-10-01 17:05:30|35.89|35.69|35.79|35.59|35.89|35.69|35.79|35.59|4
1727802340000|2024-10-01 17:05:40|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1727802350000|2024-10-01 17:05:50|35.78|35.58|35.77|35.57|35.81|35.61|35.76|35.56|8
1727802360000|2024-10-01 17:06:00|35.78|35.58|35.81|35.61|35.82|35.62|35.76|35.56|16
1727802370000|2024-10-01 17:06:10|35.82|35.62|35.79|35.59|35.82|35.62|35.79|35.59|5
1727802380000|2024-10-01 17:06:20|35.8|35.6|35.81|35.61|35.81|35.61|35.78|35.58|6
1727802390000|2024-10-01 17:06:30|35.82|35.62|35.82|35.62|35.83|35.63|35.81|35.61|5
1727802400000|2024-10-01 17:06:40|35.81|35.61|35.79|35.59|35.81|35.61|35.79|35.59|3
1727802410000|2024-10-01 17:06:50|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1727802420000|2024-10-01 17:07:00|35.78|35.58|35.75|35.55|35.79|35.59|35.75|35.55|6
1727802430000|2024-10-01 17:07:10|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1727802440000|2024-10-01 17:07:20|35.76|35.56|35.8|35.6|35.81|35.61|35.76|35.56|7
1727802450000|2024-10-01 17:07:30|35.79|35.59|35.76|35.56|35.8|35.6|35.76|35.56|8
1727802460000|2024-10-01 17:07:40|35.77|35.57|35.81|35.61|35.81|35.61|35.77|35.57|7
1727802470000|2024-10-01 17:07:50|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1727802480000|2024-10-01 17:08:00|35.8|35.6|35.82|35.62|35.82|35.62|35.8|35.6|7
1727802490000|2024-10-01 17:08:10|35.83|35.63|35.83|35.63|35.84|35.64|35.83|35.63|3
1727802500000|2024-10-01 17:08:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1727802510000|2024-10-01 17:08:30|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1727802520000|2024-10-01 17:08:40|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1727802530000|2024-10-01 17:08:50|35.89|35.69|35.86|35.66|35.91|35.71|35.86|35.66|10
1727802540000|2024-10-01 17:09:00|35.85|35.65|35.91|35.71|35.91|35.71|35.84|35.64|7
1727802550000|2024-10-01 17:09:10|35.9|35.7|35.88|35.68|35.9|35.7|35.87|35.67|7
1727802560000|2024-10-01 17:09:20|35.89|35.69|35.87|35.67|35.89|35.69|35.87|35.67|5
1727802580000|2024-10-01 17:09:40|35.85|35.65|35.82|35.62|35.85|35.65|35.82|35.62|5
1727802590000|2024-10-01 17:09:50|35.83|35.63|35.82|35.62|35.83|35.63|35.81|35.61|6
1727802600000|2024-10-01 17:10:00|35.84|35.64|35.81|35.61|35.85|35.65|35.81|35.61|8
1727802610000|2024-10-01 17:10:10|35.8|35.6|35.79|35.59|35.8|35.6|35.78|35.58|13
1727802620000|2024-10-01 17:10:20|35.8|35.6|35.77|35.57|35.8|35.6|35.77|35.57|4
1727802630000|2024-10-01 17:10:30|35.76|35.56|35.72|35.52|35.76|35.56|35.72|35.52|4
1727802640000|2024-10-01 17:10:40|35.71|35.51|35.69|35.49|35.71|35.51|35.69|35.49|3
1727802650000|2024-10-01 17:10:50|35.67|35.47|35.65|35.45|35.67|35.47|35.65|35.45|3
1727802660000|2024-10-01 17:11:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1727802680000|2024-10-01 17:11:20|35.62|35.42|35.65|35.45|35.65|35.45|35.61|35.41|12
1727802690000|2024-10-01 17:11:30|35.66|35.46|35.67|35.47|35.69|35.49|35.65|35.45|12
1727802700000|2024-10-01 17:11:40|35.69|35.49|35.69|35.49|35.7|35.5|35.67|35.47|12
1727802710000|2024-10-01 17:11:50|35.68|35.48|35.64|35.44|35.68|35.48|35.64|35.44|9
1727802720000|2024-10-01 17:12:00|35.63|35.43|35.65|35.45|35.69|35.49|35.63|35.43|12
1727802730000|2024-10-01 17:12:10|35.64|35.44|35.69|35.49|35.69|35.49|35.64|35.44|6
1727802740000|2024-10-01 17:12:20|35.7|35.5|35.69|35.49|35.71|35.51|35.68|35.48|6
1727802750000|2024-10-01 17:12:30|35.7|35.5|35.72|35.52|35.73|35.53|35.7|35.5|4
1727802760000|2024-10-01 17:12:40|35.71|35.51|35.68|35.48|35.72|35.52|35.66|35.46|8
1727802770000|2024-10-01 17:12:50|35.67|35.47|35.66|35.46|35.67|35.47|35.65|35.45|4
1727802780000|2024-10-01 17:13:00|35.65|35.45|35.63|35.43|35.65|35.45|35.63|35.43|5
1727802790000|2024-10-01 17:13:10|35.62|35.42|35.58|35.38|35.62|35.42|35.58|35.38|8
1727802800000|2024-10-01 17:13:20|35.57|35.37|35.54|35.34|35.57|35.37|35.53|35.33|4
1727802810000|2024-10-01 17:13:30|35.53|35.33|35.52|35.32|35.55|35.35|35.52|35.32|10
1727802820000|2024-10-01 17:13:40|35.51|35.31|35.55|35.35|35.55|35.35|35.51|35.31|7
1727802830000|2024-10-01 17:13:50|35.54|35.34|35.54|35.34|35.55|35.35|35.53|35.33|5
1727802840000|2024-10-01 17:14:00|35.55|35.35|35.58|35.38|35.58|35.38|35.55|35.35|6
1727802850000|2024-10-01 17:14:10|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|4
1727802860000|2024-10-01 17:14:20|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|4
1727802870000|2024-10-01 17:14:30|35.57|35.37|35.59|35.39|35.6|35.4|35.56|35.36|13
1727802880000|2024-10-01 17:14:40|35.58|35.38|35.54|35.34|35.58|35.38|35.53|35.33|8
1727802890000|2024-10-01 17:14:50|35.55|35.35|35.55|35.35|35.55|35.35|35.54|35.34|7
1727802900000|2024-10-01 17:15:00|35.56|35.36|35.58|35.38|35.58|35.38|35.56|35.36|5
1727802910000|2024-10-01 17:15:10|35.57|35.37|35.52|35.32|35.58|35.38|35.52|35.32|12
1727802920000|2024-10-01 17:15:20|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1727802930000|2024-10-01 17:15:30|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|4
1727802940000|2024-10-01 17:15:40|35.5|35.3|35.54|35.34|35.54|35.34|35.5|35.3|5
1727802950000|2024-10-01 17:15:50|35.55|35.35|35.57|35.37|35.58|35.38|35.55|35.35|8
1727802960000|2024-10-01 17:16:00|35.58|35.38|35.56|35.36|35.58|35.38|35.56|35.36|5
1727802970000|2024-10-01 17:16:10|35.57|35.37|35.57|35.37|35.58|35.38|35.56|35.36|7
1727802980000|2024-10-01 17:16:20|35.58|35.38|35.55|35.35|35.58|35.38|35.54|35.34|7
1727802990000|2024-10-01 17:16:30|35.56|35.36|35.54|35.34|35.56|35.36|35.52|35.32|10
1727803000000|2024-10-01 17:16:40|35.53|35.33|35.57|35.37|35.57|35.37|35.52|35.32|11
1727803010000|2024-10-01 17:16:50|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|4
1727803020000|2024-10-01 17:17:00|35.58|35.38|35.55|35.35|35.58|35.38|35.55|35.35|4
1727803030000|2024-10-01 17:17:10|35.56|35.36|35.54|35.34|35.57|35.37|35.53|35.33|13
1727803040000|2024-10-01 17:17:20|35.55|35.35|35.49|35.29|35.55|35.35|35.49|35.29|6
1727803050000|2024-10-01 17:17:30|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1727803060000|2024-10-01 17:17:40|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1727803070000|2024-10-01 17:17:50|35.45|35.25|35.3|35.1|35.45|35.25|35.29|35.09|14
1727803080000|2024-10-01 17:18:00|35.29|35.09|35.29|35.09|35.33|35.13|35.29|35.09|10
1727803090000|2024-10-01 17:18:10|35.3|35.1|35.29|35.09|35.31|35.11|35.29|35.09|8
1727803100000|2024-10-01 17:18:20|35.28|35.08|35.22|35.02|35.28|35.08|35.22|35.02|6
1727803110000|2024-10-01 17:18:30|35.23|35.03|35.19|34.99|35.23|35.03|35.18|34.98|14
1727803120000|2024-10-01 17:18:40|35.18|34.98|35.1|34.9|35.19|34.99|35.1|34.9|18
1727803130000|2024-10-01 17:18:50|35.11|34.91|35.02|34.82|35.11|34.91|34.98|34.78|17
1727803140000|2024-10-01 17:19:00|35.03|34.83|35.04|34.84|35.06|34.86|34.96|34.76|24
1727803150000|2024-10-01 17:19:10|35.05|34.85|35.09|34.89|35.12|34.92|35.04|34.84|19
1727803160000|2024-10-01 17:19:20|35.1|34.9|35.14|34.94|35.14|34.94|35.06|34.86|15
1727803170000|2024-10-01 17:19:30|35.13|34.93|35.11|34.91|35.14|34.94|35.08|34.88|24
1727803180000|2024-10-01 17:19:40|35.1|34.9|35.11|34.91|35.15|34.95|35.09|34.89|15
1727803190000|2024-10-01 17:19:50|35.12|34.92|35.07|34.87|35.13|34.93|35.07|34.87|11
1727803200000|2024-10-01 17:20:00|35.06|34.86|34.96|34.76|35.06|34.86|34.96|34.76|16
1727803210000|2024-10-01 17:20:10|34.92|34.72|34.87|34.67|34.94|34.74|34.85|34.65|17
1727803220000|2024-10-01 17:20:20|34.88|34.68|34.68|34.48|34.91|34.71|34.65|34.45|22
1727803230000|2024-10-01 17:20:30|34.71|34.51|34.76|34.56|34.76|34.56|34.7|34.5|23
1727803240000|2024-10-01 17:20:40|34.8|34.6|34.76|34.56|34.81|34.61|34.74|34.54|21
1727803250000|2024-10-01 17:20:50|34.75|34.55|34.74|34.54|34.82|34.62|34.74|34.54|27
1727803260000|2024-10-01 17:21:00|34.75|34.55|34.65|34.45|34.81|34.61|34.65|34.45|25
1727803270000|2024-10-01 17:21:10|34.64|34.44|34.6|34.4|34.65|34.45|34.53|34.33|22
1727803280000|2024-10-01 17:21:20|34.61|34.41|34.55|34.35|34.66|34.46|34.52|34.32|19
1727803290000|2024-10-01 17:21:30|34.53|34.33|34.63|34.43|34.64|34.44|34.51|34.31|20
1727803300000|2024-10-01 17:21:40|34.64|34.44|34.59|34.39|34.65|34.45|34.56|34.36|18
1727803310000|2024-10-01 17:21:50|34.61|34.41|34.64|34.44|34.64|34.44|34.57|34.37|18
1727803320000|2024-10-01 17:22:00|34.63|34.43|34.46|34.26|34.66|34.46|34.44|34.24|24
1727803330000|2024-10-01 17:22:10|34.44|34.24|34.43|34.23|34.47|34.27|34.35|34.15|27
1727803340000|2024-10-01 17:22:20|34.41|34.21|34.41|34.21|34.45|34.25|34.38|34.18|23
1727803350000|2024-10-01 17:22:30|34.42|34.22|34.36|34.16|34.42|34.22|34.35|34.15|22
1727803360000|2024-10-01 17:22:40|34.37|34.17|34.44|34.24|34.44|34.24|34.36|34.16|22
1727803370000|2024-10-01 17:22:50|34.43|34.23|34.35|34.15|34.43|34.23|34.35|34.15|14
1727803380000|2024-10-01 17:23:00|34.36|34.16|34.61|34.41|34.62|34.42|34.35|34.15|24
1727803390000|2024-10-01 17:23:10|34.65|34.45|34.8|34.6|34.81|34.61|34.64|34.44|27
1727803400000|2024-10-01 17:23:20|34.79|34.59|34.8|34.6|34.82|34.62|34.78|34.58|16
1727803410000|2024-10-01 17:23:30|34.82|34.62|34.81|34.61|34.84|34.64|34.79|34.59|24
1727803420000|2024-10-01 17:23:40|34.82|34.62|34.86|34.66|34.87|34.67|34.82|34.62|15
1727803430000|2024-10-01 17:23:50|34.85|34.65|34.89|34.69|34.89|34.69|34.85|34.65|15
1727803440000|2024-10-01 17:24:00|34.91|34.71|34.91|34.71|34.93|34.73|34.84|34.64|21
1727803450000|2024-10-01 17:24:10|34.92|34.72|34.94|34.74|34.94|34.74|34.91|34.71|12
1727803460000|2024-10-01 17:24:20|34.95|34.75|35|34.8|35|34.8|34.95|34.75|17
1727803470000|2024-10-01 17:24:30|35.01|34.81|35|34.8|35.02|34.82|34.97|34.77|18
1727803480000|2024-10-01 17:24:40|35.03|34.83|35.01|34.81|35.03|34.83|34.99|34.79|13
1727803490000|2024-10-01 17:24:50|35.02|34.82|35.05|34.85|35.05|34.85|35.02|34.82|6
1727803500000|2024-10-01 17:25:00|35.06|34.86|35.13|34.93|35.13|34.93|35.06|34.86|14
1727803510000|2024-10-01 17:25:10|35.14|34.94|35.17|34.97|35.21|35.01|35.14|34.94|16
1727803520000|2024-10-01 17:25:20|35.19|34.99|35.24|35.04|35.25|35.05|35.19|34.99|14
1727803530000|2024-10-01 17:25:30|35.25|35.05|35.18|34.98|35.29|35.09|35.18|34.98|13
1727803540000|2024-10-01 17:25:40|35.2|35|35.16|34.96|35.2|35|35.16|34.96|5
1727803550000|2024-10-01 17:25:50|35.15|34.95|35.14|34.94|35.19|34.99|35.14|34.94|16
1727803560000|2024-10-01 17:26:00|35.15|34.95|34.93|34.73|35.15|34.95|34.92|34.72|23
1727803570000|2024-10-01 17:26:10|34.92|34.72|34.94|34.74|34.94|34.74|34.83|34.63|18
1727803580000|2024-10-01 17:26:20|34.93|34.73|34.92|34.72|34.96|34.76|34.9|34.7|15
1727803590000|2024-10-01 17:26:30|34.91|34.71|34.88|34.68|34.92|34.72|34.87|34.67|21
1727803600000|2024-10-01 17:26:40|34.87|34.67|34.97|34.77|34.98|34.78|34.86|34.66|15
1727803610000|2024-10-01 17:26:50|34.96|34.76|34.93|34.73|34.97|34.77|34.91|34.71|19
1727803620000|2024-10-01 17:27:00|34.94|34.74|35.01|34.81|35.03|34.83|34.94|34.74|19
1727803630000|2024-10-01 17:27:10|35.02|34.82|35.11|34.91|35.11|34.91|35.02|34.82|21
1727803640000|2024-10-01 17:27:20|35.1|34.9|35.15|34.95|35.15|34.95|35.1|34.9|15
1727803650000|2024-10-01 17:27:30|35.14|34.94|35.15|34.95|35.22|35.02|35.13|34.93|19
1727803660000|2024-10-01 17:27:40|35.14|34.94|35.15|34.95|35.17|34.97|35.12|34.92|16
1727803670000|2024-10-01 17:27:50|35.14|34.94|35.14|34.94|35.15|34.95|35.12|34.92|11
1727803680000|2024-10-01 17:28:00|35.13|34.93|35.11|34.91|35.17|34.97|35.1|34.9|16
1727803690000|2024-10-01 17:28:10|35.1|34.9|35.1|34.9|35.11|34.91|35.09|34.89|11
1727803700000|2024-10-01 17:28:20|35.11|34.91|35.17|34.97|35.18|34.98|35.11|34.91|10
1727803710000|2024-10-01 17:28:30|35.16|34.96|35.16|34.96|35.18|34.98|35.14|34.94|12
1727803720000|2024-10-01 17:28:40|35.17|34.97|35.25|35.05|35.25|35.05|35.17|34.97|11
1727803730000|2024-10-01 17:28:50|35.24|35.04|35.26|35.06|35.28|35.08|35.24|35.04|13
1727803740000|2024-10-01 17:29:00|35.25|35.05|35.25|35.05|35.26|35.06|35.25|35.05|9
1727803750000|2024-10-01 17:29:10|35.24|35.04|35.19|34.99|35.24|35.04|35.17|34.97|13
1727803760000|2024-10-01 17:29:20|35.2|35|35.22|35.02|35.23|35.03|35.2|35|11
1727803770000|2024-10-01 17:29:30|35.23|35.03|35.22|35.02|35.23|35.03|35.18|34.98|11
1727803780000|2024-10-01 17:29:40|35.23|35.03|35.29|35.09|35.31|35.11|35.22|35.02|14
1727803790000|2024-10-01 17:29:50|35.3|35.1|35.32|35.12|35.35|35.15|35.3|35.1|12
1727803800000|2024-10-01 17:30:00|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1727803810000|2024-10-01 17:30:10|35.31|35.11|35.26|35.06|35.31|35.11|35.25|35.05|13
1727803820000|2024-10-01 17:30:20|35.25|35.05|35.29|35.09|35.31|35.11|35.24|35.04|19
1727803830000|2024-10-01 17:30:30|35.28|35.08|35.35|35.15|35.35|35.15|35.28|35.08|11
1727803840000|2024-10-01 17:30:40|35.39|35.19|35.33|35.13|35.39|35.19|35.33|35.13|7
1727803850000|2024-10-01 17:30:50|35.32|35.12|35.29|35.09|35.32|35.12|35.28|35.08|9
1727803860000|2024-10-01 17:31:00|35.3|35.1|35.39|35.19|35.39|35.19|35.27|35.07|14
1727803870000|2024-10-01 17:31:10|35.41|35.21|35.49|35.29|35.49|35.29|35.41|35.21|5
1727803880000|2024-10-01 17:31:20|35.48|35.28|35.48|35.28|35.48|35.28|35.45|35.25|11
1727803890000|2024-10-01 17:31:30|35.49|35.29|35.53|35.33|35.53|35.33|35.49|35.29|8
1727803900000|2024-10-01 17:31:40|35.52|35.32|35.52|35.32|35.54|35.34|35.52|35.32|4
1727803910000|2024-10-01 17:31:50|35.54|35.34|35.56|35.36|35.56|35.36|35.54|35.34|2
1727803920000|2024-10-01 17:32:00|35.55|35.35|35.55|35.35|35.58|35.38|35.54|35.34|9
1727803930000|2024-10-01 17:32:10|35.54|35.34|35.62|35.42|35.62|35.42|35.53|35.33|13
1727803940000|2024-10-01 17:32:20|35.61|35.41|35.59|35.39|35.62|35.42|35.57|35.37|11
1727803950000|2024-10-01 17:32:30|35.6|35.4|35.6|35.4|35.62|35.42|35.59|35.39|7
1727803960000|2024-10-01 17:32:40|35.59|35.39|35.6|35.4|35.62|35.42|35.59|35.39|11
1727803970000|2024-10-01 17:32:50|35.61|35.41|35.54|35.34|35.62|35.42|35.54|35.34|11
1727803980000|2024-10-01 17:33:00|35.55|35.35|35.48|35.28|35.55|35.35|35.48|35.28|12
1727803990000|2024-10-01 17:33:10|35.47|35.27|35.48|35.28|35.5|35.3|35.47|35.27|15
1727804000000|2024-10-01 17:33:20|35.47|35.27|35.48|35.28|35.49|35.29|35.46|35.26|10
1727804010000|2024-10-01 17:33:30|35.49|35.29|35.52|35.32|35.52|35.32|35.49|35.29|10
1727804020000|2024-10-01 17:33:40|35.51|35.31|35.51|35.31|35.52|35.32|35.5|35.3|5
1727804030000|2024-10-01 17:33:50|35.5|35.3|35.48|35.28|35.5|35.3|35.48|35.28|5
1727804040000|2024-10-01 17:34:00|35.47|35.27|35.5|35.3|35.5|35.3|35.47|35.27|7
1727804050000|2024-10-01 17:34:10|35.49|35.29|35.48|35.28|35.5|35.3|35.48|35.28|5
1727804060000|2024-10-01 17:34:20|35.47|35.27|35.46|35.26|35.48|35.28|35.42|35.22|9
1727804070000|2024-10-01 17:34:30|35.47|35.27|35.5|35.3|35.52|35.32|35.47|35.27|18
1727804080000|2024-10-01 17:34:40|35.49|35.29|35.48|35.28|35.5|35.3|35.48|35.28|4
1727804090000|2024-10-01 17:34:50|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|4
1727804100000|2024-10-01 17:35:00|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1727804110000|2024-10-01 17:35:10|35.46|35.26|35.42|35.22|35.46|35.26|35.42|35.22|3
1727804120000|2024-10-01 17:35:20|35.4|35.2|35.34|35.14|35.4|35.2|35.33|35.13|9
1727804130000|2024-10-01 17:35:30|35.35|35.15|35.38|35.18|35.38|35.18|35.35|35.15|17
1727804140000|2024-10-01 17:35:40|35.36|35.16|35.39|35.19|35.41|35.21|35.36|35.16|9
1727804150000|2024-10-01 17:35:50|35.4|35.2|35.41|35.21|35.41|35.21|35.38|35.18|10
1727804160000|2024-10-01 17:36:00|35.4|35.2|35.31|35.11|35.4|35.2|35.31|35.11|13
1727804170000|2024-10-01 17:36:10|35.3|35.1|35.18|34.98|35.3|35.1|35.18|34.98|13
1727804180000|2024-10-01 17:36:20|35.16|34.96|35.13|34.93|35.16|34.96|35.12|34.92|5
1727804190000|2024-10-01 17:36:30|35.14|34.94|35.12|34.92|35.14|34.94|35.11|34.91|5
1727804200000|2024-10-01 17:36:40|35.13|34.93|35.08|34.88|35.13|34.93|35.08|34.88|7
1727804210000|2024-10-01 17:36:50|35.1|34.9|35.18|34.98|35.19|34.99|35.09|34.89|18
1727804220000|2024-10-01 17:37:00|35.19|34.99|35.31|35.11|35.31|35.11|35.19|34.99|14
1727804230000|2024-10-01 17:37:10|35.3|35.1|35.34|35.14|35.34|35.14|35.27|35.07|15
1727804240000|2024-10-01 17:37:20|35.35|35.15|35.35|35.15|35.35|35.15|35.3|35.1|14
1727804250000|2024-10-01 17:37:30|35.37|35.17|35.34|35.14|35.37|35.17|35.31|35.11|10
1727804260000|2024-10-01 17:37:40|35.35|35.15|35.37|35.17|35.38|35.18|35.33|35.13|13
1727804270000|2024-10-01 17:37:50|35.36|35.16|35.33|35.13|35.36|35.16|35.33|35.13|6
1727804280000|2024-10-01 17:38:00|35.32|35.12|35.35|35.15|35.36|35.16|35.3|35.1|14
1727804290000|2024-10-01 17:38:10|35.37|35.17|35.33|35.13|35.37|35.17|35.31|35.11|13
1727804300000|2024-10-01 17:38:20|35.34|35.14|35.3|35.1|35.34|35.14|35.3|35.1|8
1727804310000|2024-10-01 17:38:30|35.29|35.09|35.33|35.13|35.33|35.13|35.29|35.09|5
1727804320000|2024-10-01 17:38:40|35.32|35.12|35.33|35.13|35.33|35.13|35.31|35.11|6
1727804330000|2024-10-01 17:38:50|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1727804340000|2024-10-01 17:39:00|35.3|35.1|35.32|35.12|35.34|35.14|35.29|35.09|9
1727804350000|2024-10-01 17:39:10|35.31|35.11|35.23|35.03|35.31|35.11|35.22|35.02|11
1727804360000|2024-10-01 17:39:20|35.24|35.04|35.23|35.03|35.25|35.05|35.23|35.03|10
1727804370000|2024-10-01 17:39:30|35.22|35.02|35.26|35.06|35.27|35.07|35.22|35.02|7
1727804380000|2024-10-01 17:39:40|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|6
1727804390000|2024-10-01 17:39:50|35.25|35.05|35.25|35.05|35.25|35.05|35.24|35.04|3
1727804400000|2024-10-01 17:40:00|35.26|35.06|35.17|34.97|35.27|35.07|35.17|34.97|12
1727804410000|2024-10-01 17:40:10|35.16|34.96|35.22|35.02|35.22|35.02|35.15|34.95|9
1727804420000|2024-10-01 17:40:20|35.23|35.03|35.26|35.06|35.28|35.08|35.23|35.03|9
1727804430000|2024-10-01 17:40:30|35.25|35.05|35.23|35.03|35.25|35.05|35.21|35.01|9
1727804440000|2024-10-01 17:40:40|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|4
1727804450000|2024-10-01 17:40:50|35.25|35.05|35.26|35.06|35.29|35.09|35.25|35.05|6
1727804460000|2024-10-01 17:41:00|35.27|35.07|35.17|34.97|35.27|35.07|35.17|34.97|12
1727804470000|2024-10-01 17:41:10|35.15|34.95|35.15|34.95|35.15|34.95|35.14|34.94|3
1727804480000|2024-10-01 17:41:20|35.16|34.96|35.17|34.97|35.2|35|35.16|34.96|8
1727804490000|2024-10-01 17:41:30|35.18|34.98|35.25|35.05|35.26|35.06|35.18|34.98|10
1727804500000|2024-10-01 17:41:40|35.26|35.06|35.23|35.03|35.26|35.06|35.23|35.03|4
1727804510000|2024-10-01 17:41:50|35.24|35.04|35.2|35|35.24|35.04|35.19|34.99|9
1727804520000|2024-10-01 17:42:00|35.19|34.99|35.19|34.99|35.2|35|35.18|34.98|7
1727804530000|2024-10-01 17:42:10|35.2|35|35.16|34.96|35.2|35|35.14|34.94|11
1727804540000|2024-10-01 17:42:20|35.15|34.95|35.15|34.95|35.16|34.96|35.14|34.94|5
1727804550000|2024-10-01 17:42:30|35.17|34.97|35.16|34.96|35.17|34.97|35.15|34.95|4
1727804560000|2024-10-01 17:42:40|35.15|34.95|35.14|34.94|35.15|34.95|35.13|34.93|6
1727804570000|2024-10-01 17:42:50|35.15|34.95|35.15|34.95|35.18|34.98|35.14|34.94|10
1727804580000|2024-10-01 17:43:00|35.17|34.97|35.23|35.03|35.23|35.03|35.16|34.96|8
1727804590000|2024-10-01 17:43:10|35.22|35.02|35.27|35.07|35.27|35.07|35.22|35.02|7
1727804600000|2024-10-01 17:43:20|35.28|35.08|35.29|35.09|35.3|35.1|35.28|35.08|5
1727804610000|2024-10-01 17:43:30|35.3|35.1|35.36|35.16|35.36|35.16|35.3|35.1|8
1727804620000|2024-10-01 17:43:40|35.35|35.15|35.38|35.18|35.38|35.18|35.34|35.14|10
1727804630000|2024-10-01 17:43:50|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1727804640000|2024-10-01 17:44:00|35.37|35.17|35.42|35.22|35.42|35.22|35.36|35.16|7
1727804650000|2024-10-01 17:44:10|35.43|35.23|35.47|35.27|35.47|35.27|35.42|35.22|11
1727804660000|2024-10-01 17:44:20|35.46|35.26|35.48|35.28|35.48|35.28|35.46|35.26|5
1727804670000|2024-10-01 17:44:30|35.5|35.3|35.57|35.37|35.57|35.37|35.5|35.3|6
1727804680000|2024-10-01 17:44:40|35.56|35.36|35.5|35.3|35.56|35.36|35.48|35.28|14
1727804690000|2024-10-01 17:44:50|35.51|35.31|35.5|35.3|35.52|35.32|35.49|35.29|11
1727804710000|2024-10-01 17:45:10|35.53|35.33|35.57|35.37|35.57|35.37|35.53|35.33|7
1727804720000|2024-10-01 17:45:20|35.56|35.36|35.56|35.36|35.57|35.37|35.55|35.35|10
1727804730000|2024-10-01 17:45:30|35.55|35.35|35.67|35.47|35.67|35.47|35.55|35.35|13
1727804740000|2024-10-01 17:45:40|35.66|35.46|35.65|35.45|35.67|35.47|35.65|35.45|6
1727804750000|2024-10-01 17:45:50|35.63|35.43|35.58|35.38|35.63|35.43|35.56|35.36|14
1727804760000|2024-10-01 17:46:00|35.59|35.39|35.58|35.38|35.61|35.41|35.57|35.37|16
1727804770000|2024-10-01 17:46:10|35.59|35.39|35.6|35.4|35.61|35.41|35.58|35.38|14
1727804780000|2024-10-01 17:46:20|35.59|35.39|35.57|35.37|35.61|35.41|35.57|35.37|7
1727804790000|2024-10-01 17:46:30|35.58|35.38|35.54|35.34|35.58|35.38|35.54|35.34|6
1727804800000|2024-10-01 17:46:40|35.55|35.35|35.54|35.34|35.58|35.38|35.54|35.34|13
1727804810000|2024-10-01 17:46:50|35.55|35.35|35.53|35.33|35.55|35.35|35.52|35.32|9
1727804820000|2024-10-01 17:47:00|35.52|35.32|35.46|35.26|35.52|35.32|35.46|35.26|14
1727804830000|2024-10-01 17:47:10|35.47|35.27|35.46|35.26|35.48|35.28|35.46|35.26|6
1727804840000|2024-10-01 17:47:20|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1727804850000|2024-10-01 17:47:30|35.46|35.26|35.48|35.28|35.5|35.3|35.46|35.26|9
1727804860000|2024-10-01 17:47:40|35.49|35.29|35.51|35.31|35.51|35.31|35.48|35.28|9
1727804870000|2024-10-01 17:47:50|35.5|35.3|35.52|35.32|35.53|35.33|35.5|35.3|7
1727804880000|2024-10-01 17:48:00|35.53|35.33|35.55|35.35|35.55|35.35|35.53|35.33|3
1727804890000|2024-10-01 17:48:10|35.56|35.36|35.52|35.32|35.56|35.36|35.52|35.32|7
1727804900000|2024-10-01 17:48:20|35.53|35.33|35.53|35.33|35.54|35.34|35.51|35.31|7
1727804910000|2024-10-01 17:48:30|35.55|35.35|35.55|35.35|35.55|35.35|35.53|35.33|5
1727804920000|2024-10-01 17:48:40|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|4
1727804930000|2024-10-01 17:48:50|35.52|35.32|35.53|35.33|35.53|35.33|35.51|35.31|7
1727804940000|2024-10-01 17:49:00|35.52|35.32|35.5|35.3|35.53|35.33|35.49|35.29|6
1727804950000|2024-10-01 17:49:10|35.49|35.29|35.47|35.27|35.49|35.29|35.47|35.27|3
1727804960000|2024-10-01 17:49:20|35.48|35.28|35.48|35.28|35.5|35.3|35.48|35.28|4
1727804970000|2024-10-01 17:49:30|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|4
1727804980000|2024-10-01 17:49:40|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1727804990000|2024-10-01 17:49:50|35.48|35.28|35.5|35.3|35.5|35.3|35.48|35.28|3
1727805000000|2024-10-01 17:50:00|35.49|35.29|35.52|35.32|35.52|35.32|35.48|35.28|11
1727805010000|2024-10-01 17:50:10|35.53|35.33|35.52|35.32|35.54|35.34|35.51|35.31|7
1727805020000|2024-10-01 17:50:20|35.53|35.33|35.55|35.35|35.55|35.35|35.53|35.33|3
1727805030000|2024-10-01 17:50:30|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1727805040000|2024-10-01 17:50:40|35.57|35.37|35.59|35.39|35.59|35.39|35.57|35.37|3
1727805050000|2024-10-01 17:50:50|35.58|35.38|35.56|35.36|35.58|35.38|35.56|35.36|3
1727805060000|2024-10-01 17:51:00|35.55|35.35|35.54|35.34|35.55|35.35|35.53|35.33|4
1727805070000|2024-10-01 17:51:10|35.56|35.36|35.59|35.39|35.59|35.39|35.55|35.35|5
1727805080000|2024-10-01 17:51:20|35.61|35.41|35.62|35.42|35.62|35.42|35.57|35.37|12
1727805090000|2024-10-01 17:51:30|35.61|35.41|35.59|35.39|35.61|35.41|35.56|35.36|9
1727805100000|2024-10-01 17:51:40|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1727805110000|2024-10-01 17:51:50|35.6|35.4|35.63|35.43|35.64|35.44|35.59|35.39|11
1727805120000|2024-10-01 17:52:00|35.62|35.42|35.62|35.42|35.64|35.44|35.6|35.4|8
1727805130000|2024-10-01 17:52:10|35.61|35.41|35.6|35.4|35.63|35.43|35.6|35.4|6
1727805140000|2024-10-01 17:52:20|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|8
1727805150000|2024-10-01 17:52:30|35.61|35.41|35.6|35.4|35.63|35.43|35.6|35.4|6
1727805160000|2024-10-01 17:52:40|35.61|35.41|35.67|35.47|35.67|35.47|35.6|35.4|10
1727805170000|2024-10-01 17:52:50|35.66|35.46|35.67|35.47|35.67|35.47|35.65|35.45|4
1727805190000|2024-10-01 17:53:10|35.68|35.48|35.68|35.48|35.68|35.48|35.67|35.47|3
1727805200000|2024-10-01 17:53:20|35.67|35.47|35.69|35.49|35.69|35.49|35.66|35.46|4
1727805210000|2024-10-01 17:53:30|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1727805220000|2024-10-01 17:53:40|35.66|35.46|35.64|35.44|35.66|35.46|35.64|35.44|7
1727805230000|2024-10-01 17:53:50|35.65|35.45|35.63|35.43|35.65|35.45|35.63|35.43|3
1727805240000|2024-10-01 17:54:00|35.64|35.44|35.68|35.48|35.68|35.48|35.64|35.44|5
1727805250000|2024-10-01 17:54:10|35.69|35.49|35.64|35.44|35.69|35.49|35.64|35.44|8
1727805260000|2024-10-01 17:54:20|35.63|35.43|35.65|35.45|35.65|35.45|35.62|35.42|5
1727805270000|2024-10-01 17:54:30|35.66|35.46|35.69|35.49|35.69|35.49|35.66|35.46|5
1727805280000|2024-10-01 17:54:40|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1727805290000|2024-10-01 17:54:50|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1727805300000|2024-10-01 17:55:00|35.74|35.54|35.78|35.58|35.78|35.58|35.74|35.54|4
1727805310000|2024-10-01 17:55:10|35.79|35.59|35.84|35.64|35.84|35.64|35.79|35.59|7
1727805320000|2024-10-01 17:55:20|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|6
1727805330000|2024-10-01 17:55:30|35.85|35.65|35.83|35.63|35.85|35.65|35.83|35.63|5
1727805340000|2024-10-01 17:55:40|35.82|35.62|35.84|35.64|35.85|35.65|35.81|35.61|9
1727805350000|2024-10-01 17:55:50|35.82|35.62|35.82|35.62|35.84|35.64|35.82|35.62|5
1727805360000|2024-10-01 17:56:00|35.8|35.6|35.82|35.62|35.82|35.62|35.79|35.59|9
1727805380000|2024-10-01 17:56:20|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1727805390000|2024-10-01 17:56:30|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1727805400000|2024-10-01 17:56:40|35.83|35.63|35.82|35.62|35.84|35.64|35.82|35.62|4
1727805410000|2024-10-01 17:56:50|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1727805420000|2024-10-01 17:57:00|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1727805430000|2024-10-01 17:57:10|35.83|35.63|35.85|35.65|35.85|35.65|35.83|35.63|3
1727805440000|2024-10-01 17:57:20|35.84|35.64|35.86|35.66|35.87|35.67|35.84|35.64|5
1727805450000|2024-10-01 17:57:30|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1727805460000|2024-10-01 17:57:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1727805470000|2024-10-01 17:57:50|35.86|35.66|35.86|35.66|35.86|35.66|35.84|35.64|6
1727805480000|2024-10-01 17:58:00|35.87|35.67|35.87|35.67|35.87|35.67|35.86|35.66|3
1727805490000|2024-10-01 17:58:10|35.86|35.66|35.84|35.64|35.86|35.66|35.84|35.64|3
1727805500000|2024-10-01 17:58:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1727805510000|2024-10-01 17:58:30|35.82|35.62|35.84|35.64|35.84|35.64|35.82|35.62|3
1727805520000|2024-10-01 17:58:40|35.85|35.65|35.83|35.63|35.85|35.65|35.83|35.63|5
1727805530000|2024-10-01 17:58:50|35.84|35.64|35.82|35.62|35.84|35.64|35.82|35.62|3
1727805540000|2024-10-01 17:59:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1727805570000|2024-10-01 17:59:30|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1727805590000|2024-10-01 17:59:50|35.77|35.57|35.75|35.55|35.77|35.57|35.75|35.55|2
1727805600000|2024-10-01 18:00:00|35.74|35.54|35.66|35.46|35.74|35.54|35.64|35.44|12
1727805610000|2024-10-01 18:00:10|35.67|35.47|35.65|35.45|35.69|35.49|35.64|35.44|15
1727805620000|2024-10-01 18:00:20|35.64|35.44|35.66|35.46|35.69|35.49|35.64|35.44|13
1727805630000|2024-10-01 18:00:30|35.67|35.47|35.63|35.43|35.68|35.48|35.61|35.41|14
1727805640000|2024-10-01 18:00:40|35.62|35.42|35.7|35.5|35.7|35.5|35.62|35.42|10
1727805650000|2024-10-01 18:00:50|35.69|35.49|35.67|35.47|35.69|35.49|35.67|35.47|5
1727805660000|2024-10-01 18:01:00|35.68|35.48|35.73|35.53|35.73|35.53|35.68|35.48|5
1727805670000|2024-10-01 18:01:10|35.74|35.54|35.72|35.52|35.76|35.56|35.7|35.5|12
1727805680000|2024-10-01 18:01:20|35.73|35.53|35.69|35.49|35.75|35.55|35.69|35.49|8
1727805690000|2024-10-01 18:01:30|35.68|35.48|35.68|35.48|35.7|35.5|35.68|35.48|5
1727805700000|2024-10-01 18:01:40|35.66|35.46|35.63|35.43|35.66|35.46|35.62|35.42|7
1727805710000|2024-10-01 18:01:50|35.62|35.42|35.6|35.4|35.62|35.42|35.6|35.4|5
1727805720000|2024-10-01 18:02:00|35.59|35.39|35.62|35.42|35.62|35.42|35.59|35.39|5
1727805730000|2024-10-01 18:02:10|35.63|35.43|35.65|35.45|35.65|35.45|35.63|35.43|7
1727805740000|2024-10-01 18:02:20|35.66|35.46|35.73|35.53|35.73|35.53|35.66|35.46|6
1727805750000|2024-10-01 18:02:30|35.74|35.54|35.78|35.58|35.78|35.58|35.74|35.54|7
1727805760000|2024-10-01 18:02:40|35.77|35.57|35.74|35.54|35.77|35.57|35.74|35.54|3
1727805770000|2024-10-01 18:02:50|35.73|35.53|35.73|35.53|35.73|35.53|35.71|35.51|10
1727805780000|2024-10-01 18:03:00|35.74|35.54|35.69|35.49|35.74|35.54|35.69|35.49|8
1727805790000|2024-10-01 18:03:10|35.7|35.5|35.73|35.53|35.73|35.53|35.7|35.5|4
1727805800000|2024-10-01 18:03:20|35.74|35.54|35.74|35.54|35.75|35.55|35.74|35.54|7
1727805810000|2024-10-01 18:03:30|35.75|35.55|35.77|35.57|35.78|35.58|35.73|35.53|8
1727805820000|2024-10-01 18:03:40|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|4
1727805830000|2024-10-01 18:03:50|35.8|35.6|35.82|35.62|35.82|35.62|35.8|35.6|2
1727805840000|2024-10-01 18:04:00|35.81|35.61|35.78|35.58|35.82|35.62|35.78|35.58|6
1727805850000|2024-10-01 18:04:10|35.77|35.57|35.77|35.57|35.77|35.57|35.75|35.55|5
1727805860000|2024-10-01 18:04:20|35.78|35.58|35.82|35.62|35.82|35.62|35.78|35.58|5
1727805870000|2024-10-01 18:04:30|35.84|35.64|35.86|35.66|35.86|35.66|35.84|35.64|4
1727805880000|2024-10-01 18:04:40|35.87|35.67|35.87|35.67|35.87|35.67|35.86|35.66|3
1727805890000|2024-10-01 18:04:50|35.86|35.66|35.85|35.65|35.87|35.67|35.84|35.64|5
1727805900000|2024-10-01 18:05:00|35.84|35.64|35.83|35.63|35.85|35.65|35.82|35.62|8
1727805910000|2024-10-01 18:05:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1727805920000|2024-10-01 18:05:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1727805930000|2024-10-01 18:05:30|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1727805940000|2024-10-01 18:05:40|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1727805950000|2024-10-01 18:05:50|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1727805960000|2024-10-01 18:06:00|35.9|35.7|35.92|35.72|35.92|35.72|35.9|35.7|5
1727805970000|2024-10-01 18:06:10|35.91|35.71|35.87|35.67|35.91|35.71|35.86|35.66|8
1727805980000|2024-10-01 18:06:20|35.88|35.68|35.88|35.68|35.89|35.69|35.88|35.68|3
1727805990000|2024-10-01 18:06:30|35.87|35.67|35.86|35.66|35.89|35.69|35.86|35.66|8
1727806000000|2024-10-01 18:06:40|35.84|35.64|35.87|35.67|35.87|35.67|35.84|35.64|8
1727806010000|2024-10-01 18:06:50|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1727806020000|2024-10-01 18:07:00|35.88|35.68|35.88|35.68|35.9|35.7|35.86|35.66|13
1727806030000|2024-10-01 18:07:10|35.87|35.67|35.86|35.66|35.88|35.68|35.86|35.66|10
1727806040000|2024-10-01 18:07:20|35.87|35.67|35.88|35.68|35.88|35.68|35.86|35.66|3
1727806050000|2024-10-01 18:07:30|35.87|35.67|35.87|35.67|35.87|35.67|35.85|35.65|5
1727806060000|2024-10-01 18:07:40|35.86|35.66|35.89|35.69|35.89|35.69|35.86|35.66|6
1727806070000|2024-10-01 18:07:50|35.88|35.68|35.87|35.67|35.9|35.7|35.87|35.67|5
1727806080000|2024-10-01 18:08:00|35.86|35.66|35.84|35.64|35.88|35.68|35.84|35.64|6
1727806090000|2024-10-01 18:08:10|35.85|35.65|35.87|35.67|35.87|35.67|35.85|35.65|3
1727806100000|2024-10-01 18:08:20|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1727806110000|2024-10-01 18:08:30|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1727806120000|2024-10-01 18:08:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1727806130000|2024-10-01 18:08:50|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1727806140000|2024-10-01 18:09:00|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1727806150000|2024-10-01 18:09:10|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1727806160000|2024-10-01 18:09:20|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1727806170000|2024-10-01 18:09:30|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1727806190000|2024-10-01 18:09:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1727806200000|2024-10-01 18:10:00|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1727806210000|2024-10-01 18:10:10|35.95|35.75|35.91|35.71|35.95|35.75|35.91|35.71|7
1727806220000|2024-10-01 18:10:20|35.92|35.72|35.92|35.72|35.92|35.72|35.91|35.71|3
1727806230000|2024-10-01 18:10:30|35.93|35.73|35.94|35.74|35.94|35.74|35.92|35.72|6
1727806240000|2024-10-01 18:10:40|35.95|35.75|35.94|35.74|35.96|35.76|35.94|35.74|6
1727806250000|2024-10-01 18:10:50|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1727806260000|2024-10-01 18:11:00|35.95|35.75|35.93|35.73|35.96|35.76|35.93|35.73|5
1727806270000|2024-10-01 18:11:10|35.92|35.72|35.94|35.74|35.94|35.74|35.92|35.72|3
1727806280000|2024-10-01 18:11:20|35.95|35.75|35.96|35.76|35.96|35.76|35.94|35.74|4
1727806290000|2024-10-01 18:11:30|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1727806310000|2024-10-01 18:11:50|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1727806320000|2024-10-01 18:12:00|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1727806340000|2024-10-01 18:12:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1727806350000|2024-10-01 18:12:30|35.96|35.76|35.97|35.77|35.97|35.77|35.95|35.75|4
1727806370000|2024-10-01 18:12:50|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1727806380000|2024-10-01 18:13:00|35.96|35.76|35.96|35.76|35.96|35.76|35.95|35.75|3
1727806390000|2024-10-01 18:13:10|35.97|35.77|35.95|35.75|35.97|35.77|35.95|35.75|3
1727806400000|2024-10-01 18:13:20|35.94|35.74|35.91|35.71|35.94|35.74|35.91|35.71|4
1727806410000|2024-10-01 18:13:30|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1727806420000|2024-10-01 18:13:40|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|2
1727806430000|2024-10-01 18:13:50|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1727806450000|2024-10-01 18:14:10|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1727806480000|2024-10-01 18:14:40|35.95|35.75|35.98|35.78|35.98|35.78|35.95|35.75|3
1727806500000|2024-10-01 18:15:00|35.97|35.77|35.95|35.75|35.97|35.77|35.95|35.75|7
1727806510000|2024-10-01 18:15:10|35.96|35.76|35.96|35.76|35.96|35.76|35.94|35.74|7
1727806520000|2024-10-01 18:15:20|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1727806530000|2024-10-01 18:15:30|35.95|35.75|35.94|35.74|35.95|35.75|35.93|35.73|4
1727806540000|2024-10-01 18:15:40|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1727806550000|2024-10-01 18:15:50|35.91|35.71|35.89|35.69|35.91|35.71|35.89|35.69|3
1727806560000|2024-10-01 18:16:00|35.88|35.68|35.88|35.68|35.89|35.69|35.87|35.67|5
1727806570000|2024-10-01 18:16:10|35.92|35.72|35.92|35.72|35.93|35.73|35.91|35.71|5
1727806580000|2024-10-01 18:16:20|35.91|35.71|35.89|35.69|35.91|35.71|35.89|35.69|3
1727806590000|2024-10-01 18:16:30|35.88|35.68|35.88|35.68|35.88|35.68|35.87|35.67|3
1727806610000|2024-10-01 18:16:50|35.87|35.67|35.87|35.67|35.87|35.67|35.86|35.66|3
1727806620000|2024-10-01 18:17:00|35.88|35.68|35.87|35.67|35.88|35.68|35.86|35.66|4
1727806630000|2024-10-01 18:17:10|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|4
1727806640000|2024-10-01 18:17:20|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|4
1727806650000|2024-10-01 18:17:30|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|4
1727806670000|2024-10-01 18:17:50|35.87|35.67|35.89|35.69|35.89|35.69|35.87|35.67|4
1727806680000|2024-10-01 18:18:00|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1727806690000|2024-10-01 18:18:10|35.86|35.66|35.84|35.64|35.86|35.66|35.84|35.64|3
1727806700000|2024-10-01 18:18:20|35.85|35.65|35.85|35.65|35.85|35.65|35.84|35.64|3
1727806750000|2024-10-01 18:19:10|35.87|35.67|35.9|35.7|35.9|35.7|35.87|35.67|3
1727806770000|2024-10-01 18:19:30|35.89|35.69|35.89|35.69|35.89|35.69|35.88|35.68|3
1727806800000|2024-10-01 18:20:00|35.87|35.67|35.84|35.64|35.87|35.67|35.84|35.64|3
1727806810000|2024-10-01 18:20:10|35.83|35.63|35.81|35.61|35.83|35.63|35.81|35.61|2
1727806820000|2024-10-01 18:20:20|35.8|35.6|35.77|35.57|35.8|35.6|35.77|35.57|3
1727806850000|2024-10-01 18:20:50|35.79|35.59|35.81|35.61|35.82|35.62|35.79|35.59|3
1727806860000|2024-10-01 18:21:00|35.8|35.6|35.81|35.61|35.81|35.61|35.79|35.59|6
1727806870000|2024-10-01 18:21:10|35.83|35.63|35.86|35.66|35.87|35.67|35.83|35.63|9
1727806880000|2024-10-01 18:21:20|35.85|35.65|35.85|35.65|35.87|35.67|35.85|35.65|5
1727806890000|2024-10-01 18:21:30|35.86|35.66|35.88|35.68|35.88|35.68|35.86|35.66|5
1727806900000|2024-10-01 18:21:40|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1727806930000|2024-10-01 18:22:10|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|4
1727806940000|2024-10-01 18:22:20|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1727806970000|2024-10-01 18:22:50|35.9|35.7|35.91|35.71|35.92|35.72|35.9|35.7|3
1727806980000|2024-10-01 18:23:00|35.9|35.7|35.89|35.69|35.9|35.7|35.87|35.67|8
1727806990000|2024-10-01 18:23:10|35.9|35.7|35.91|35.71|35.91|35.71|35.89|35.69|9
1727807000000|2024-10-01 18:23:20|35.9|35.7|35.87|35.67|35.9|35.7|35.87|35.67|4
1727807010000|2024-10-01 18:23:30|35.88|35.68|35.88|35.68|35.89|35.69|35.87|35.67|7
1727807020000|2024-10-01 18:23:40|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1727807030000|2024-10-01 18:23:50|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|4
1727807040000|2024-10-01 18:24:00|35.87|35.67|35.9|35.7|35.9|35.7|35.87|35.67|4
1727807100000|2024-10-01 18:25:00|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1727807110000|2024-10-01 18:25:10|35.89|35.69|35.89|35.69|35.9|35.7|35.89|35.69|3
1727807120000|2024-10-01 18:25:20|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|4
1727807160000|2024-10-01 18:26:00|35.9|35.7|35.86|35.66|35.9|35.7|35.84|35.64|10
1727807170000|2024-10-01 18:26:10|35.85|35.65|35.9|35.7|35.9|35.7|35.85|35.65|6
1727807180000|2024-10-01 18:26:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1727807190000|2024-10-01 18:26:30|35.9|35.7|35.88|35.68|35.9|35.7|35.88|35.68|3
1727807200000|2024-10-01 18:26:40|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1727807210000|2024-10-01 18:26:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1727807220000|2024-10-01 18:27:00|35.88|35.68|35.86|35.66|35.88|35.68|35.85|35.65|4
1727807230000|2024-10-01 18:27:10|35.85|35.65|35.84|35.64|35.86|35.66|35.84|35.64|6
1727807240000|2024-10-01 18:27:20|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1727807250000|2024-10-01 18:27:30|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|4
1727807260000|2024-10-01 18:27:40|35.85|35.65|35.85|35.65|35.85|35.65|35.84|35.64|3
1727807270000|2024-10-01 18:27:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1727807280000|2024-10-01 18:28:00|35.83|35.63|35.83|35.63|35.84|35.64|35.83|35.63|5
1727807290000|2024-10-01 18:28:10|35.82|35.62|35.84|35.64|35.84|35.64|35.82|35.62|3
1727807330000|2024-10-01 18:28:50|35.86|35.66|35.88|35.68|35.89|35.69|35.86|35.66|4
1727807340000|2024-10-01 18:29:00|35.87|35.67|35.87|35.67|35.88|35.68|35.87|35.67|7
1727807350000|2024-10-01 18:29:10|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|4
1727807360000|2024-10-01 18:29:20|35.9|35.7|35.96|35.76|35.96|35.76|35.9|35.7|3
1727807400000|2024-10-01 18:30:00|35.95|35.75|35.95|35.75|35.95|35.75|35.94|35.74|5
1727807410000|2024-10-01 18:30:10|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1727807420000|2024-10-01 18:30:20|35.95|35.75|35.93|35.73|35.95|35.75|35.93|35.73|3
1727807430000|2024-10-01 18:30:30|35.94|35.74|35.93|35.73|35.95|35.75|35.93|35.73|4
1727807440000|2024-10-01 18:30:40|35.92|35.72|35.93|35.73|35.93|35.73|35.91|35.71|6
1727807450000|2024-10-01 18:30:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1727807460000|2024-10-01 18:31:00|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1727807470000|2024-10-01 18:31:10|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1727807480000|2024-10-01 18:31:20|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1727807520000|2024-10-01 18:32:00|35.9|35.7|35.91|35.71|35.91|35.71|35.88|35.68|5
1727807530000|2024-10-01 18:32:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1727807550000|2024-10-01 18:32:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1727807580000|2024-10-01 18:33:00|35.93|35.73|35.97|35.77|35.97|35.77|35.93|35.73|4
1727807600000|2024-10-01 18:33:20|35.98|35.78|36.01|35.81|36.01|35.81|35.98|35.78|2
1727807640000|2024-10-01 18:34:00|36|35.8|35.98|35.78|36.01|35.81|35.98|35.78|5
1727807650000|2024-10-01 18:34:10|35.97|35.77|35.94|35.74|35.97|35.77|35.94|35.74|8
1727807660000|2024-10-01 18:34:20|35.95|35.75|35.93|35.73|35.95|35.75|35.93|35.73|3
1727807670000|2024-10-01 18:34:30|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|4
1727807680000|2024-10-01 18:34:40|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1727807690000|2024-10-01 18:34:50|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1727807700000|2024-10-01 18:35:00|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1727807710000|2024-10-01 18:35:10|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1727807720000|2024-10-01 18:35:20|35.86|35.66|35.82|35.62|35.86|35.66|35.82|35.62|5
1727807740000|2024-10-01 18:35:40|35.81|35.61|35.79|35.59|35.81|35.61|35.79|35.59|2
1727807760000|2024-10-01 18:36:00|35.78|35.58|35.78|35.58|35.78|35.58|35.77|35.57|5
1727807770000|2024-10-01 18:36:10|35.77|35.57|35.78|35.58|35.78|35.58|35.76|35.56|4
1727807780000|2024-10-01 18:36:20|35.8|35.6|35.83|35.63|35.83|35.63|35.8|35.6|3
1727807790000|2024-10-01 18:36:30|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1727807800000|2024-10-01 18:36:40|35.87|35.67|35.9|35.7|35.9|35.7|35.87|35.67|2
1727807810000|2024-10-01 18:36:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1727807820000|2024-10-01 18:37:00|35.88|35.68|35.88|35.68|35.89|35.69|35.87|35.67|5
1727807830000|2024-10-01 18:37:10|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1727807840000|2024-10-01 18:37:20|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|4
1727807850000|2024-10-01 18:37:30|35.84|35.64|35.82|35.62|35.84|35.64|35.82|35.62|3
1727807860000|2024-10-01 18:37:40|35.83|35.63|35.81|35.61|35.83|35.63|35.81|35.61|5
1727807870000|2024-10-01 18:37:50|35.8|35.6|35.8|35.6|35.81|35.61|35.8|35.6|9
1727807880000|2024-10-01 18:38:00|35.81|35.61|35.79|35.59|35.81|35.61|35.79|35.59|3
1727807890000|2024-10-01 18:38:10|35.78|35.58|35.77|35.57|35.78|35.58|35.75|35.55|15
1727807900000|2024-10-01 18:38:20|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1727807910000|2024-10-01 18:38:30|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1727807940000|2024-10-01 18:39:00|35.73|35.53|35.71|35.51|35.73|35.53|35.7|35.5|4
1727807950000|2024-10-01 18:39:10|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1727808000000|2024-10-01 18:40:00|35.7|35.5|35.75|35.55|35.76|35.56|35.7|35.5|9
1727808010000|2024-10-01 18:40:10|35.74|35.54|35.75|35.55|35.76|35.56|35.73|35.53|6
1727808030000|2024-10-01 18:40:30|35.77|35.57|35.76|35.56|35.79|35.59|35.76|35.56|11
1727808040000|2024-10-01 18:40:40|35.75|35.55|35.73|35.53|35.75|35.55|35.72|35.52|6
1727808050000|2024-10-01 18:40:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1727808060000|2024-10-01 18:41:00|35.75|35.55|35.74|35.54|35.75|35.55|35.73|35.53|4
1727808070000|2024-10-01 18:41:10|35.73|35.53|35.72|35.52|35.74|35.54|35.72|35.52|6
1727808080000|2024-10-01 18:41:20|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1727808120000|2024-10-01 18:42:00|35.72|35.52|35.75|35.55|35.75|35.55|35.72|35.52|3
1727808140000|2024-10-01 18:42:20|35.74|35.54|35.74|35.54|35.74|35.54|35.72|35.52|5
1727808150000|2024-10-01 18:42:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1727808160000|2024-10-01 18:42:40|35.74|35.54|35.73|35.53|35.74|35.54|35.71|35.51|12
1727808170000|2024-10-01 18:42:50|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1727808180000|2024-10-01 18:43:00|35.72|35.52|35.71|35.51|35.73|35.53|35.71|35.51|6
1727808190000|2024-10-01 18:43:10|35.72|35.52|35.73|35.53|35.73|35.53|35.71|35.51|4
1727808200000|2024-10-01 18:43:20|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1727808210000|2024-10-01 18:43:30|35.7|35.5|35.7|35.5|35.7|35.5|35.69|35.49|3
1727808220000|2024-10-01 18:43:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1727808300000|2024-10-01 18:45:00|35.71|35.51|35.71|35.51|35.72|35.52|35.71|35.51|3
1727808310000|2024-10-01 18:45:10|35.7|35.5|35.7|35.5|35.71|35.51|35.7|35.5|3
1727808320000|2024-10-01 18:45:20|35.71|35.51|35.73|35.53|35.73|35.53|35.7|35.5|5
1727808330000|2024-10-01 18:45:30|35.74|35.54|35.71|35.51|35.74|35.54|35.7|35.5|6
1727808340000|2024-10-01 18:45:40|35.7|35.5|35.7|35.5|35.73|35.53|35.7|35.5|9
1727808350000|2024-10-01 18:45:50|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|3
1727808360000|2024-10-01 18:46:00|35.7|35.5|35.7|35.5|35.7|35.5|35.69|35.49|3
1727808370000|2024-10-01 18:46:10|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1727808380000|2024-10-01 18:46:20|35.69|35.49|35.65|35.45|35.69|35.49|35.65|35.45|7
1727808390000|2024-10-01 18:46:30|35.66|35.46|35.66|35.46|35.66|35.46|35.65|35.45|3
1727808400000|2024-10-01 18:46:40|35.68|35.48|35.7|35.5|35.71|35.51|35.68|35.48|5
1727808410000|2024-10-01 18:46:50|35.68|35.48|35.66|35.46|35.68|35.48|35.66|35.46|3
1727808420000|2024-10-01 18:47:00|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|4
1727808430000|2024-10-01 18:47:10|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|6
1727808440000|2024-10-01 18:47:20|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1727808450000|2024-10-01 18:47:30|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|6
1727808460000|2024-10-01 18:47:40|35.68|35.48|35.69|35.49|35.7|35.5|35.68|35.48|4
1727808470000|2024-10-01 18:47:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1727808480000|2024-10-01 18:48:00|35.69|35.49|35.69|35.49|35.69|35.49|35.68|35.48|3
1727808490000|2024-10-01 18:48:10|35.7|35.5|35.7|35.5|35.7|35.5|35.69|35.49|7
1727808500000|2024-10-01 18:48:20|35.69|35.49|35.67|35.47|35.69|35.49|35.67|35.47|3
1727808510000|2024-10-01 18:48:30|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1727808520000|2024-10-01 18:48:40|35.66|35.46|35.64|35.44|35.66|35.46|35.64|35.44|5
1727808530000|2024-10-01 18:48:50|35.65|35.45|35.65|35.45|35.68|35.48|35.65|35.45|6
1727808540000|2024-10-01 18:49:00|35.66|35.46|35.63|35.43|35.67|35.47|35.63|35.43|6
1727808550000|2024-10-01 18:49:10|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|4
1727808560000|2024-10-01 18:49:20|35.64|35.44|35.64|35.44|35.64|35.44|35.63|35.43|3
1727808570000|2024-10-01 18:49:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727808620000|2024-10-01 18:50:20|35.65|35.45|35.69|35.49|35.69|35.49|35.65|35.45|5
1727808630000|2024-10-01 18:50:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1727808640000|2024-10-01 18:50:40|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1727808670000|2024-10-01 18:51:10|35.66|35.46|35.66|35.46|35.67|35.47|35.65|35.45|11
1727808680000|2024-10-01 18:51:20|35.67|35.47|35.69|35.49|35.69|35.49|35.67|35.47|3
1727808700000|2024-10-01 18:51:40|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1727808710000|2024-10-01 18:51:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1727808730000|2024-10-01 18:52:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1727808740000|2024-10-01 18:52:20|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1727808750000|2024-10-01 18:52:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727808760000|2024-10-01 18:52:40|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1727808780000|2024-10-01 18:53:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1727808790000|2024-10-01 18:53:10|35.59|35.39|35.53|35.33|35.59|35.39|35.53|35.33|11
1727808800000|2024-10-01 18:53:20|35.52|35.32|35.51|35.31|35.53|35.33|35.5|35.3|9
1727808810000|2024-10-01 18:53:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1727808820000|2024-10-01 18:53:40|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1727808830000|2024-10-01 18:53:50|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1727808840000|2024-10-01 18:54:00|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1727808850000|2024-10-01 18:54:10|35.5|35.3|35.49|35.29|35.51|35.31|35.49|35.29|5
1727808860000|2024-10-01 18:54:20|35.51|35.31|35.51|35.31|35.51|35.31|35.5|35.3|7
1727808870000|2024-10-01 18:54:30|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1727808880000|2024-10-01 18:54:40|35.5|35.3|35.56|35.36|35.56|35.36|35.5|35.3|8
1727808890000|2024-10-01 18:54:50|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1727808900000|2024-10-01 18:55:00|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1727808910000|2024-10-01 18:55:10|35.57|35.37|35.6|35.4|35.6|35.4|35.57|35.37|6
1727808930000|2024-10-01 18:55:30|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1727808940000|2024-10-01 18:55:40|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1727808970000|2024-10-01 18:56:10|35.65|35.45|35.69|35.49|35.69|35.49|35.65|35.45|6
1727808990000|2024-10-01 18:56:30|35.7|35.5|35.72|35.52|35.72|35.52|35.7|35.5|3
1727809000000|2024-10-01 18:56:40|35.71|35.51|35.71|35.51|35.72|35.52|35.71|35.51|3
1727809010000|2024-10-01 18:56:50|35.72|35.52|35.7|35.5|35.72|35.52|35.7|35.5|3
1727809020000|2024-10-01 18:57:00|35.71|35.51|35.72|35.52|35.72|35.52|35.7|35.5|4
1727809040000|2024-10-01 18:57:20|35.74|35.54|35.76|35.56|35.76|35.56|35.74|35.54|2
1727809050000|2024-10-01 18:57:30|35.78|35.58|35.82|35.62|35.83|35.63|35.78|35.58|10
1727809060000|2024-10-01 18:57:40|35.81|35.61|35.8|35.6|35.82|35.62|35.8|35.6|4
1727809070000|2024-10-01 18:57:50|35.81|35.61|35.8|35.6|35.81|35.61|35.78|35.58|8
1727809080000|2024-10-01 18:58:00|35.79|35.59|35.73|35.53|35.8|35.6|35.73|35.53|13
1727809090000|2024-10-01 18:58:10|35.72|35.52|35.72|35.52|35.72|35.52|35.7|35.5|8
1727809100000|2024-10-01 18:58:20|35.74|35.54|35.75|35.55|35.75|35.55|35.73|35.53|4
1727809110000|2024-10-01 18:58:30|35.74|35.54|35.76|35.56|35.76|35.56|35.74|35.54|3
1727809120000|2024-10-01 18:58:40|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|4
1727809130000|2024-10-01 18:58:50|35.75|35.55|35.75|35.55|35.76|35.56|35.75|35.55|3
1727809140000|2024-10-01 18:59:00|35.74|35.54|35.72|35.52|35.74|35.54|35.72|35.52|7
1727809150000|2024-10-01 18:59:10|35.73|35.53|35.76|35.56|35.76|35.56|35.72|35.52|5
1727809160000|2024-10-01 18:59:20|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1727809170000|2024-10-01 18:59:30|35.77|35.57|35.77|35.57|35.78|35.58|35.76|35.56|7
1727809200000|2024-10-01 19:00:00|35.76|35.56|35.72|35.52|35.76|35.56|35.72|35.52|5
1727809210000|2024-10-01 19:00:10|35.71|35.51|35.71|35.51|35.72|35.52|35.71|35.51|3
1727809220000|2024-10-01 19:00:20|35.72|35.52|35.75|35.55|35.76|35.56|35.72|35.52|4
1727809230000|2024-10-01 19:00:30|35.76|35.56|35.75|35.55|35.76|35.56|35.74|35.54|4
1727809240000|2024-10-01 19:00:40|35.74|35.54|35.72|35.52|35.74|35.54|35.72|35.52|3
1727809250000|2024-10-01 19:00:50|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1727809260000|2024-10-01 19:01:00|35.71|35.51|35.72|35.52|35.73|35.53|35.71|35.51|4
1727809270000|2024-10-01 19:01:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1727809290000|2024-10-01 19:01:30|35.73|35.53|35.83|35.63|35.83|35.63|35.73|35.53|12
1727809300000|2024-10-01 19:01:40|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1727809310000|2024-10-01 19:01:50|35.8|35.6|35.78|35.58|35.8|35.6|35.77|35.57|7
1727809320000|2024-10-01 19:02:00|35.79|35.59|35.76|35.56|35.79|35.59|35.75|35.55|10
1727809330000|2024-10-01 19:02:10|35.77|35.57|35.72|35.52|35.77|35.57|35.72|35.52|12
1727809340000|2024-10-01 19:02:20|35.73|35.53|35.73|35.53|35.74|35.54|35.72|35.52|7
1727809350000|2024-10-01 19:02:30|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|4
1727809360000|2024-10-01 19:02:40|35.72|35.52|35.73|35.53|35.74|35.54|35.7|35.5|11
1727809370000|2024-10-01 19:02:50|35.74|35.54|35.72|35.52|35.75|35.55|35.72|35.52|5
1727809380000|2024-10-01 19:03:00|35.71|35.51|35.72|35.52|35.72|35.52|35.69|35.49|7
1727809390000|2024-10-01 19:03:10|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1727809400000|2024-10-01 19:03:20|35.73|35.53|35.73|35.53|35.73|35.53|35.71|35.51|5
1727809410000|2024-10-01 19:03:30|35.75|35.55|35.77|35.57|35.77|35.57|35.75|35.55|3
1727809440000|2024-10-01 19:04:00|35.76|35.56|35.75|35.55|35.76|35.56|35.74|35.54|4
1727809460000|2024-10-01 19:04:20|35.73|35.53|35.71|35.51|35.73|35.53|35.71|35.51|4
1727809470000|2024-10-01 19:04:30|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1727809510000|2024-10-01 19:05:10|35.72|35.52|35.71|35.51|35.72|35.52|35.7|35.5|4
1727809530000|2024-10-01 19:05:30|35.73|35.53|35.76|35.56|35.77|35.57|35.73|35.53|11
1727809540000|2024-10-01 19:05:40|35.77|35.57|35.75|35.55|35.77|35.57|35.75|35.55|7
1727809550000|2024-10-01 19:05:50|35.76|35.56|35.73|35.53|35.76|35.56|35.72|35.52|9
1727809560000|2024-10-01 19:06:00|35.72|35.52|35.72|35.52|35.73|35.53|35.71|35.51|5
1727809570000|2024-10-01 19:06:10|35.71|35.51|35.72|35.52|35.73|35.53|35.71|35.51|5
1727809580000|2024-10-01 19:06:20|35.71|35.51|35.69|35.49|35.71|35.51|35.69|35.49|3
1727809590000|2024-10-01 19:06:30|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|4
1727809670000|2024-10-01 19:07:50|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1727809680000|2024-10-01 19:08:00|35.68|35.48|35.76|35.56|35.76|35.56|35.68|35.48|7
1727809690000|2024-10-01 19:08:10|35.75|35.55|35.74|35.54|35.75|35.55|35.72|35.52|5
1727809700000|2024-10-01 19:08:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1727809710000|2024-10-01 19:08:30|35.72|35.52|35.7|35.5|35.72|35.52|35.7|35.5|5
1727809720000|2024-10-01 19:08:40|35.69|35.49|35.7|35.5|35.7|35.5|35.68|35.48|4
1727809730000|2024-10-01 19:08:50|35.69|35.49|35.71|35.51|35.71|35.51|35.69|35.49|5
1727809740000|2024-10-01 19:09:00|35.7|35.5|35.67|35.47|35.7|35.5|35.66|35.46|6
1727809760000|2024-10-01 19:09:20|35.66|35.46|35.63|35.43|35.66|35.46|35.61|35.41|5
1727809790000|2024-10-01 19:09:50|35.64|35.44|35.66|35.46|35.67|35.47|35.64|35.44|5
1727809800000|2024-10-01 19:10:00|35.65|35.45|35.64|35.44|35.66|35.46|35.64|35.44|7
1727809810000|2024-10-01 19:10:10|35.63|35.43|35.62|35.42|35.63|35.43|35.61|35.41|4
1727809860000|2024-10-01 19:11:00|35.61|35.41|35.58|35.38|35.61|35.41|35.58|35.38|4
1727809870000|2024-10-01 19:11:10|35.57|35.37|35.54|35.34|35.58|35.38|35.54|35.34|8
1727809880000|2024-10-01 19:11:20|35.53|35.33|35.54|35.34|35.55|35.35|35.53|35.33|6
1727809890000|2024-10-01 19:11:30|35.55|35.35|35.57|35.37|35.59|35.39|35.55|35.35|5
1727809900000|2024-10-01 19:11:40|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|4
1727809910000|2024-10-01 19:11:50|35.54|35.34|35.54|35.34|35.55|35.35|35.53|35.33|5
1727809920000|2024-10-01 19:12:00|35.55|35.35|35.58|35.38|35.59|35.39|35.55|35.35|6
1727809930000|2024-10-01 19:12:10|35.57|35.37|35.58|35.38|35.58|35.38|35.56|35.36|6
1727809940000|2024-10-01 19:12:20|35.57|35.37|35.57|35.37|35.57|35.37|35.56|35.36|5
1727809950000|2024-10-01 19:12:30|35.58|35.38|35.56|35.36|35.58|35.38|35.56|35.36|3
1727809960000|2024-10-01 19:12:40|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1727809970000|2024-10-01 19:12:50|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1727809980000|2024-10-01 19:13:00|35.56|35.36|35.56|35.36|35.56|35.36|35.55|35.35|3
1727809990000|2024-10-01 19:13:10|35.57|35.37|35.55|35.35|35.58|35.38|35.54|35.34|8
1727810000000|2024-10-01 19:13:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1727810020000|2024-10-01 19:13:40|35.57|35.37|35.55|35.35|35.57|35.37|35.55|35.35|3
1727810040000|2024-10-01 19:14:00|35.54|35.34|35.54|35.34|35.54|35.34|35.52|35.32|5
1727810060000|2024-10-01 19:14:20|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|6
1727810070000|2024-10-01 19:14:30|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1727810080000|2024-10-01 19:14:40|35.52|35.32|35.52|35.32|35.52|35.32|35.51|35.31|7
1727810090000|2024-10-01 19:14:50|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|4
1727810100000|2024-10-01 19:15:00|35.51|35.31|35.51|35.31|35.51|35.31|35.5|35.3|5
1727810110000|2024-10-01 19:15:10|35.5|35.3|35.52|35.32|35.52|35.32|35.5|35.3|3
1727810120000|2024-10-01 19:15:20|35.51|35.31|35.5|35.3|35.52|35.32|35.5|35.3|4
1727810130000|2024-10-01 19:15:30|35.49|35.29|35.47|35.27|35.49|35.29|35.47|35.27|3
1727810140000|2024-10-01 19:15:40|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1727810170000|2024-10-01 19:16:10|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1727810180000|2024-10-01 19:16:20|35.47|35.27|35.44|35.24|35.47|35.27|35.43|35.23|5
1727810190000|2024-10-01 19:16:30|35.45|35.25|35.44|35.24|35.46|35.26|35.44|35.24|10
1727810200000|2024-10-01 19:16:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1727810210000|2024-10-01 19:16:50|35.41|35.21|35.4|35.2|35.41|35.21|35.39|35.19|4
1727810220000|2024-10-01 19:17:00|35.39|35.19|35.43|35.23|35.44|35.24|35.39|35.19|9
1727810230000|2024-10-01 19:17:10|35.42|35.22|35.42|35.22|35.43|35.23|35.41|35.21|7
1727810260000|2024-10-01 19:17:40|35.44|35.24|35.47|35.27|35.47|35.27|35.44|35.24|4
1727810280000|2024-10-01 19:18:00|35.48|35.28|35.5|35.3|35.5|35.3|35.48|35.28|4
1727810290000|2024-10-01 19:18:10|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|2
1727810300000|2024-10-01 19:18:20|35.53|35.33|35.55|35.35|35.55|35.35|35.53|35.33|3
1727810310000|2024-10-01 19:18:30|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1727810320000|2024-10-01 19:18:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1727810340000|2024-10-01 19:19:00|35.57|35.37|35.59|35.39|35.59|35.39|35.57|35.37|3
1727810350000|2024-10-01 19:19:10|35.6|35.4|35.62|35.42|35.62|35.42|35.6|35.4|2
1727810380000|2024-10-01 19:19:40|35.64|35.44|35.64|35.44|35.66|35.46|35.63|35.43|9
1727810390000|2024-10-01 19:19:50|35.63|35.43|35.65|35.45|35.65|35.45|35.63|35.43|3
1727810400000|2024-10-01 19:20:00|35.63|35.43|35.63|35.43|35.64|35.44|35.63|35.43|3
1727810410000|2024-10-01 19:20:10|35.65|35.45|35.67|35.47|35.67|35.47|35.65|35.45|3
1727810420000|2024-10-01 19:20:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1727810430000|2024-10-01 19:20:30|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|4
1727810440000|2024-10-01 19:20:40|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1727810460000|2024-10-01 19:21:00|35.64|35.44|35.66|35.46|35.66|35.46|35.64|35.44|11
1727810470000|2024-10-01 19:21:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1727810500000|2024-10-01 19:21:40|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1727810510000|2024-10-01 19:21:50|35.67|35.47|35.64|35.44|35.67|35.47|35.64|35.44|4
1727810520000|2024-10-01 19:22:00|35.65|35.45|35.7|35.5|35.7|35.5|35.64|35.44|5
1727810590000|2024-10-01 19:23:10|35.69|35.49|35.7|35.5|35.7|35.5|35.67|35.47|8
1727810600000|2024-10-01 19:23:20|35.71|35.51|35.72|35.52|35.73|35.53|35.71|35.51|6
1727810610000|2024-10-01 19:23:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1727810620000|2024-10-01 19:23:40|35.72|35.52|35.74|35.54|35.74|35.54|35.72|35.52|5
1727810630000|2024-10-01 19:23:50|35.73|35.53|35.73|35.53|35.73|35.53|35.72|35.52|3
1727810640000|2024-10-01 19:24:00|35.72|35.52|35.73|35.53|35.74|35.54|35.72|35.52|4
1727810650000|2024-10-01 19:24:10|35.75|35.55|35.77|35.57|35.77|35.57|35.75|35.55|2
1727810660000|2024-10-01 19:24:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1727810680000|2024-10-01 19:24:40|35.81|35.61|35.83|35.63|35.83|35.63|35.81|35.61|2
1727810690000|2024-10-01 19:24:50|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1727810700000|2024-10-01 19:25:00|35.81|35.61|35.83|35.63|35.83|35.63|35.81|35.61|5
1727810710000|2024-10-01 19:25:10|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1727810720000|2024-10-01 19:25:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1727810740000|2024-10-01 19:25:40|35.85|35.65|35.87|35.67|35.87|35.67|35.85|35.65|3
1727810760000|2024-10-01 19:26:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1727810780000|2024-10-01 19:26:20|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1727810790000|2024-10-01 19:26:30|35.83|35.63|35.85|35.65|35.85|35.65|35.83|35.63|3
1727810800000|2024-10-01 19:26:40|35.86|35.66|35.82|35.62|35.86|35.66|35.82|35.62|5
1727810810000|2024-10-01 19:26:50|35.83|35.63|35.83|35.63|35.83|35.63|35.82|35.62|3
1727810830000|2024-10-01 19:27:10|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1727810850000|2024-10-01 19:27:30|35.8|35.6|35.78|35.58|35.8|35.6|35.78|35.58|2
1727810860000|2024-10-01 19:27:40|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1727810870000|2024-10-01 19:27:50|35.79|35.59|35.82|35.62|35.82|35.62|35.79|35.59|3
1727810880000|2024-10-01 19:28:00|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1727810890000|2024-10-01 19:28:10|35.79|35.59|35.78|35.58|35.79|35.59|35.77|35.57|4
1727810900000|2024-10-01 19:28:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1727810910000|2024-10-01 19:28:30|35.82|35.62|35.82|35.62|35.83|35.63|35.81|35.61|9
1727810920000|2024-10-01 19:28:40|35.81|35.61|35.81|35.61|35.81|35.61|35.79|35.59|4
1727810930000|2024-10-01 19:28:50|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1727810970000|2024-10-01 19:29:30|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1727811000000|2024-10-01 19:30:00|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1727811010000|2024-10-01 19:30:10|35.82|35.62|35.75|35.55|35.82|35.62|35.75|35.55|8
1727811040000|2024-10-01 19:30:40|35.77|35.57|35.8|35.6|35.81|35.61|35.77|35.57|4
1727811050000|2024-10-01 19:30:50|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1727811060000|2024-10-01 19:31:00|35.8|35.6|35.77|35.57|35.8|35.6|35.77|35.57|6
1727811070000|2024-10-01 19:31:10|35.78|35.58|35.8|35.6|35.8|35.6|35.78|35.58|3
1727811080000|2024-10-01 19:31:20|35.79|35.59|35.75|35.55|35.79|35.59|35.75|35.55|5
1727811100000|2024-10-01 19:31:40|35.74|35.54|35.73|35.53|35.74|35.54|35.72|35.52|6
1727811110000|2024-10-01 19:31:50|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1727811120000|2024-10-01 19:32:00|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|4
1727811130000|2024-10-01 19:32:10|35.72|35.52|35.73|35.53|35.74|35.54|35.72|35.52|4
1727811140000|2024-10-01 19:32:20|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1727811150000|2024-10-01 19:32:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1727811160000|2024-10-01 19:32:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1727811170000|2024-10-01 19:32:50|35.7|35.5|35.66|35.46|35.7|35.5|35.66|35.46|3
1727811180000|2024-10-01 19:33:00|35.67|35.47|35.69|35.49|35.69|35.49|35.67|35.47|10
1727811190000|2024-10-01 19:33:10|35.68|35.48|35.75|35.55|35.76|35.56|35.68|35.48|9
1727811200000|2024-10-01 19:33:20|35.76|35.56|35.73|35.53|35.76|35.56|35.73|35.53|4
1727811210000|2024-10-01 19:33:30|35.72|35.52|35.7|35.5|35.72|35.52|35.69|35.49|6
1727811220000|2024-10-01 19:33:40|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|3
1727811230000|2024-10-01 19:33:50|35.7|35.5|35.7|35.5|35.7|35.5|35.69|35.49|3
1727811240000|2024-10-01 19:34:00|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|5
1727811250000|2024-10-01 19:34:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1727811280000|2024-10-01 19:34:40|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|3
1727811290000|2024-10-01 19:34:50|35.67|35.47|35.65|35.45|35.67|35.47|35.65|35.45|3
1727811300000|2024-10-01 19:35:00|35.66|35.46|35.73|35.53|35.73|35.53|35.66|35.46|8
1727811310000|2024-10-01 19:35:10|35.72|35.52|35.67|35.47|35.72|35.52|35.67|35.47|8
1727811320000|2024-10-01 19:35:20|35.68|35.48|35.69|35.49|35.69|35.49|35.67|35.47|6
1727811330000|2024-10-01 19:35:30|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|6
1727811340000|2024-10-01 19:35:40|35.68|35.48|35.65|35.45|35.68|35.48|35.65|35.45|4
1727811350000|2024-10-01 19:35:50|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1727811360000|2024-10-01 19:36:00|35.66|35.46|35.64|35.44|35.66|35.46|35.63|35.43|7
1727811370000|2024-10-01 19:36:10|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|4
1727811390000|2024-10-01 19:36:30|35.64|35.44|35.67|35.47|35.67|35.47|35.63|35.43|10
1727811410000|2024-10-01 19:36:50|35.66|35.46|35.66|35.46|35.66|35.46|35.65|35.45|3
1727811420000|2024-10-01 19:37:00|35.65|35.45|35.65|35.45|35.66|35.46|35.64|35.44|5
1727811430000|2024-10-01 19:37:10|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1727811440000|2024-10-01 19:37:20|35.64|35.44|35.66|35.46|35.66|35.46|35.64|35.44|3
1727811450000|2024-10-01 19:37:30|35.65|35.45|35.64|35.44|35.65|35.45|35.63|35.43|4
1727811460000|2024-10-01 19:37:40|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|4
1727811480000|2024-10-01 19:38:00|35.67|35.47|35.72|35.52|35.72|35.52|35.67|35.47|4
1727811490000|2024-10-01 19:38:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1727811510000|2024-10-01 19:38:30|35.72|35.52|35.72|35.52|35.72|35.52|35.71|35.51|3
1727811520000|2024-10-01 19:38:40|35.74|35.54|35.73|35.53|35.74|35.54|35.72|35.52|3
1727811530000|2024-10-01 19:38:50|35.74|35.54|35.75|35.55|35.76|35.56|35.74|35.54|4
1727811540000|2024-10-01 19:39:00|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1727811550000|2024-10-01 19:39:10|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1727811560000|2024-10-01 19:39:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1727811570000|2024-10-01 19:39:30|35.8|35.6|35.78|35.58|35.8|35.6|35.78|35.58|3
1727811580000|2024-10-01 19:39:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1727811590000|2024-10-01 19:39:50|35.76|35.56|35.76|35.56|35.77|35.57|35.76|35.56|3
1727811600000|2024-10-01 19:40:00|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1727811620000|2024-10-01 19:40:20|35.78|35.58|35.8|35.6|35.82|35.62|35.78|35.58|5
1727811630000|2024-10-01 19:40:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1727811640000|2024-10-01 19:40:40|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1727811650000|2024-10-01 19:40:50|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1727811660000|2024-10-01 19:41:00|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1727811680000|2024-10-01 19:41:20|35.74|35.54|35.71|35.51|35.74|35.54|35.71|35.51|3
1727811690000|2024-10-01 19:41:30|35.72|35.52|35.66|35.46|35.72|35.52|35.66|35.46|7
1727811700000|2024-10-01 19:41:40|35.65|35.45|35.65|35.45|35.66|35.46|35.65|35.45|3
1727811710000|2024-10-01 19:41:50|35.64|35.44|35.64|35.44|35.65|35.45|35.63|35.43|5
1727811720000|2024-10-01 19:42:00|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1727811730000|2024-10-01 19:42:10|35.65|35.45|35.65|35.45|35.66|35.46|35.64|35.44|5
1727811740000|2024-10-01 19:42:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1727811750000|2024-10-01 19:42:30|35.68|35.48|35.67|35.47|35.7|35.5|35.67|35.47|5
1727811760000|2024-10-01 19:42:40|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1727811770000|2024-10-01 19:42:50|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1727811780000|2024-10-01 19:43:00|35.66|35.46|35.66|35.46|35.67|35.47|35.66|35.46|3
1727811790000|2024-10-01 19:43:10|35.65|35.45|35.68|35.48|35.68|35.48|35.65|35.45|4
1727811810000|2024-10-01 19:43:30|35.69|35.49|35.67|35.47|35.69|35.49|35.65|35.45|5
1727811820000|2024-10-01 19:43:40|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1727811830000|2024-10-01 19:43:50|35.64|35.44|35.62|35.42|35.65|35.45|35.62|35.42|5
1727811840000|2024-10-01 19:44:00|35.63|35.43|35.61|35.41|35.63|35.43|35.61|35.41|3
1727811850000|2024-10-01 19:44:10|35.6|35.4|35.6|35.4|35.61|35.41|35.6|35.4|3
1727811860000|2024-10-01 19:44:20|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1727811880000|2024-10-01 19:44:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1727811890000|2024-10-01 19:44:50|35.63|35.43|35.64|35.44|35.65|35.45|35.63|35.43|3
1727811900000|2024-10-01 19:45:00|35.65|35.45|35.64|35.44|35.65|35.45|35.63|35.43|4
1727811910000|2024-10-01 19:45:10|35.63|35.43|35.63|35.43|35.63|35.43|35.62|35.42|5
1727811920000|2024-10-01 19:45:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1727811940000|2024-10-01 19:45:40|35.61|35.41|35.6|35.4|35.62|35.42|35.6|35.4|4
1727811970000|2024-10-01 19:46:10|35.62|35.42|35.66|35.46|35.66|35.46|35.62|35.42|4
1727811980000|2024-10-01 19:46:20|35.65|35.45|35.63|35.43|35.65|35.45|35.63|35.43|3
1727811990000|2024-10-01 19:46:30|35.64|35.44|35.64|35.44|35.64|35.44|35.62|35.42|4
1727812040000|2024-10-01 19:47:20|35.62|35.42|35.6|35.4|35.62|35.42|35.6|35.4|3
1727812110000|2024-10-01 19:48:30|35.58|35.38|35.56|35.36|35.58|35.38|35.55|35.35|7
1727812120000|2024-10-01 19:48:40|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1727812130000|2024-10-01 19:48:50|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1727812140000|2024-10-01 19:49:00|35.55|35.35|35.53|35.33|35.55|35.35|35.53|35.33|5
1727812150000|2024-10-01 19:49:10|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1727812160000|2024-10-01 19:49:20|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1727812260000|2024-10-01 19:51:00|35.52|35.32|35.54|35.34|35.54|35.34|35.52|35.32|4
1727812270000|2024-10-01 19:51:10|35.53|35.33|35.53|35.33|35.54|35.34|35.53|35.33|3
1727812280000|2024-10-01 19:51:20|35.52|35.32|35.51|35.31|35.53|35.33|35.51|35.31|4
1727812330000|2024-10-01 19:52:10|35.52|35.32|35.54|35.34|35.54|35.34|35.52|35.32|2
1727812340000|2024-10-01 19:52:20|35.53|35.33|35.51|35.31|35.53|35.33|35.51|35.31|5
1727812350000|2024-10-01 19:52:30|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|4
1727812360000|2024-10-01 19:52:40|35.55|35.35|35.57|35.37|35.57|35.37|35.55|35.35|2
1727812370000|2024-10-01 19:52:50|35.56|35.36|35.56|35.36|35.57|35.37|35.56|35.36|3
1727812380000|2024-10-01 19:53:00|35.57|35.37|35.56|35.36|35.58|35.38|35.56|35.36|4
1727812390000|2024-10-01 19:53:10|35.54|35.34|35.52|35.32|35.55|35.35|35.51|35.31|7
1727812400000|2024-10-01 19:53:20|35.53|35.33|35.54|35.34|35.54|35.34|35.52|35.32|4
1727812410000|2024-10-01 19:53:30|35.53|35.33|35.53|35.33|35.54|35.34|35.53|35.33|5
1727812420000|2024-10-01 19:53:40|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|4
1727812430000|2024-10-01 19:53:50|35.52|35.32|35.52|35.32|35.52|35.32|35.51|35.31|3
1727812440000|2024-10-01 19:54:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1727812470000|2024-10-01 19:54:30|35.49|35.29|35.47|35.27|35.49|35.29|35.46|35.26|4
1727812480000|2024-10-01 19:54:40|35.46|35.26|35.48|35.28|35.48|35.28|35.46|35.26|3
1727812500000|2024-10-01 19:55:00|35.49|35.29|35.52|35.32|35.53|35.33|35.49|35.29|8
1727812510000|2024-10-01 19:55:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1727812530000|2024-10-01 19:55:30|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1727812540000|2024-10-01 19:55:40|35.5|35.3|35.51|35.31|35.51|35.31|35.48|35.28|4
1727812550000|2024-10-01 19:55:50|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1727812560000|2024-10-01 19:56:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1727812570000|2024-10-01 19:56:10|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1727812590000|2024-10-01 19:56:30|35.53|35.33|35.52|35.32|35.56|35.36|35.52|35.32|7
1727812600000|2024-10-01 19:56:40|35.51|35.31|35.49|35.29|35.51|35.31|35.49|35.29|3
1727812610000|2024-10-01 19:56:50|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|4
1727812620000|2024-10-01 19:57:00|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1727812640000|2024-10-01 19:57:20|35.49|35.29|35.49|35.29|35.49|35.29|35.48|35.28|3
1727812650000|2024-10-01 19:57:30|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1727812660000|2024-10-01 19:57:40|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1727812670000|2024-10-01 19:57:50|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1727812680000|2024-10-01 19:58:00|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1727812690000|2024-10-01 19:58:10|35.48|35.28|35.47|35.27|35.49|35.29|35.47|35.27|6
1727812700000|2024-10-01 19:58:20|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1727812710000|2024-10-01 19:58:30|35.46|35.26|35.44|35.24|35.46|35.26|35.44|35.24|3
1727812720000|2024-10-01 19:58:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1727812780000|2024-10-01 19:59:40|35.41|35.21|35.39|35.19|35.41|35.21|35.39|35.19|2
1727812810000|2024-10-01 20:00:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1727812820000|2024-10-01 20:00:20|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1727812850000|2024-10-01 20:00:50|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1727812860000|2024-10-01 20:01:00|35.37|35.17|35.36|35.16|35.38|35.18|35.36|35.16|4
1727812870000|2024-10-01 20:01:10|35.34|35.14|35.32|35.12|35.34|35.14|35.32|35.12|2
1727812880000|2024-10-01 20:01:20|35.33|35.13|35.33|35.13|35.34|35.14|35.33|35.13|3
1727812890000|2024-10-01 20:01:30|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1727812900000|2024-10-01 20:01:40|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1727812920000|2024-10-01 20:02:00|35.38|35.18|35.42|35.22|35.43|35.23|35.38|35.18|6
1727812930000|2024-10-01 20:02:10|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1727812940000|2024-10-01 20:02:20|35.41|35.21|35.4|35.2|35.41|35.21|35.39|35.19|4
1727812950000|2024-10-01 20:02:30|35.42|35.22|35.42|35.22|35.42|35.22|35.41|35.21|3
1727812960000|2024-10-01 20:02:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1727812970000|2024-10-01 20:02:50|35.42|35.22|35.42|35.22|35.42|35.22|35.41|35.21|3
1727812980000|2024-10-01 20:03:00|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1727812990000|2024-10-01 20:03:10|35.43|35.23|35.39|35.19|35.43|35.23|35.38|35.18|7
1727813000000|2024-10-01 20:03:20|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1727813020000|2024-10-01 20:03:40|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1727813030000|2024-10-01 20:03:50|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1727813040000|2024-10-01 20:04:00|35.36|35.16|35.39|35.19|35.39|35.19|35.35|35.15|6
1727813050000|2024-10-01 20:04:10|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|4
1727813060000|2024-10-01 20:04:20|35.38|35.18|35.38|35.18|35.39|35.19|35.38|35.18|3
1727813090000|2024-10-01 20:04:50|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1727813100000|2024-10-01 20:05:00|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|4
1727813150000|2024-10-01 20:05:50|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1727813160000|2024-10-01 20:06:00|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1727813170000|2024-10-01 20:06:10|35.38|35.18|35.39|35.19|35.4|35.2|35.38|35.18|4
1727813180000|2024-10-01 20:06:20|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1727813190000|2024-10-01 20:06:30|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1727813200000|2024-10-01 20:06:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1727813210000|2024-10-01 20:06:50|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1727813220000|2024-10-01 20:07:00|35.35|35.15|35.31|35.11|35.35|35.15|35.31|35.11|7
1727813230000|2024-10-01 20:07:10|35.29|35.09|35.25|35.05|35.29|35.09|35.25|35.05|4
1727813240000|2024-10-01 20:07:20|35.23|35.03|35.22|35.02|35.23|35.03|35.2|35|5
1727813250000|2024-10-01 20:07:30|35.23|35.03|35.27|35.07|35.27|35.07|35.23|35.03|4
1727813260000|2024-10-01 20:07:40|35.29|35.09|35.23|35.03|35.31|35.11|35.22|35.02|13
1727813270000|2024-10-01 20:07:50|35.24|35.04|35.26|35.06|35.26|35.06|35.24|35.04|3
1727813280000|2024-10-01 20:08:00|35.28|35.08|35.31|35.11|35.31|35.11|35.28|35.08|2
1727813290000|2024-10-01 20:08:10|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1727813300000|2024-10-01 20:08:20|35.34|35.14|35.38|35.18|35.39|35.19|35.34|35.14|8
1727813310000|2024-10-01 20:08:30|35.37|35.17|35.32|35.12|35.37|35.17|35.32|35.12|9
1727813320000|2024-10-01 20:08:40|35.33|35.13|35.31|35.11|35.33|35.13|35.31|35.11|5
1727813330000|2024-10-01 20:08:50|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1727813340000|2024-10-01 20:09:00|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|6
1727813350000|2024-10-01 20:09:10|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1727813360000|2024-10-01 20:09:20|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1727813370000|2024-10-01 20:09:30|35.25|35.05|35.21|35.01|35.25|35.05|35.21|35.01|6
1727813380000|2024-10-01 20:09:40|35.22|35.02|35.2|35|35.22|35.02|35.2|35|5
1727813400000|2024-10-01 20:10:00|35.21|35.01|35.24|35.04|35.24|35.04|35.21|35.01|4
1727813410000|2024-10-01 20:10:10|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1727813420000|2024-10-01 20:10:20|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1727813430000|2024-10-01 20:10:30|35.24|35.04|35.24|35.04|35.24|35.04|35.23|35.03|3
1727813440000|2024-10-01 20:10:40|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1727813510000|2024-10-01 20:11:50|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1727813520000|2024-10-01 20:12:00|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1727813530000|2024-10-01 20:12:10|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1727813540000|2024-10-01 20:12:20|35.26|35.06|35.28|35.08|35.28|35.08|35.26|35.06|3
1727813550000|2024-10-01 20:12:30|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1727813580000|2024-10-01 20:13:00|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1727813590000|2024-10-01 20:13:10|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1727813600000|2024-10-01 20:13:20|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|4
1727813610000|2024-10-01 20:13:30|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|4
1727813640000|2024-10-01 20:14:00|35.27|35.07|35.25|35.05|35.27|35.07|35.25|35.05|3
1727813660000|2024-10-01 20:14:20|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1727813670000|2024-10-01 20:14:30|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1727813680000|2024-10-01 20:14:40|35.22|35.02|35.2|35|35.22|35.02|35.2|35|3
1727813700000|2024-10-01 20:15:00|35.21|35.01|35.19|34.99|35.21|35.01|35.19|34.99|4
1727813710000|2024-10-01 20:15:10|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1727813720000|2024-10-01 20:15:20|35.2|35|35.23|35.03|35.23|35.03|35.2|35|4
1727813730000|2024-10-01 20:15:30|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1727813740000|2024-10-01 20:15:40|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1727813760000|2024-10-01 20:16:00|35.24|35.04|35.21|35.01|35.24|35.04|35.21|35.01|3
1727813770000|2024-10-01 20:16:10|35.2|35|35.2|35|35.2|35|35.2|35|1
1727813780000|2024-10-01 20:16:20|35.21|35.01|35.18|34.98|35.21|35.01|35.18|34.98|6
1727813790000|2024-10-01 20:16:30|35.17|34.97|35.17|34.97|35.18|34.98|35.17|34.97|3
1727813810000|2024-10-01 20:16:50|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1727813820000|2024-10-01 20:17:00|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1727813830000|2024-10-01 20:17:10|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1727813840000|2024-10-01 20:17:20|35.21|35.01|35.23|35.03|35.24|35.04|35.21|35.01|5
1727813850000|2024-10-01 20:17:30|35.22|35.02|35.22|35.02|35.23|35.03|35.22|35.02|3
1727813860000|2024-10-01 20:17:40|35.21|35.01|35.21|35.01|35.21|35.01|35.2|35|3
1727813880000|2024-10-01 20:18:00|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1727813890000|2024-10-01 20:18:10|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1727813900000|2024-10-01 20:18:20|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1727813910000|2024-10-01 20:18:30|35.2|35|35.2|35|35.2|35|35.19|34.99|3
1727813920000|2024-10-01 20:18:40|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1727813940000|2024-10-01 20:19:00|35.19|34.99|35.17|34.97|35.19|34.99|35.17|34.97|3
1727813950000|2024-10-01 20:19:10|35.15|34.95|35.13|34.93|35.15|34.95|35.1|34.9|10
1727813960000|2024-10-01 20:19:20|35.14|34.94|35.11|34.91|35.14|34.94|35.11|34.91|8
1727813970000|2024-10-01 20:19:30|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|2
1727813980000|2024-10-01 20:19:40|35.12|34.92|35.12|34.92|35.13|34.93|35.12|34.92|3
1727813990000|2024-10-01 20:19:50|35.13|34.93|35.13|34.93|35.14|34.94|35.13|34.93|3
1727814000000|2024-10-01 20:20:00|35.14|34.94|35.11|34.91|35.14|34.94|35.11|34.91|6
1727814010000|2024-10-01 20:20:10|35.12|34.92|35.19|34.99|35.19|34.99|35.12|34.92|6
1727814020000|2024-10-01 20:20:20|35.2|35|35.23|35.03|35.23|35.03|35.2|35|4
1727814030000|2024-10-01 20:20:30|35.22|35.02|35.24|35.04|35.24|35.04|35.22|35.02|7
1727814040000|2024-10-01 20:20:40|35.23|35.03|35.22|35.02|35.23|35.03|35.21|35.01|4
1727814050000|2024-10-01 20:20:50|35.21|35.01|35.17|34.97|35.21|35.01|35.17|34.97|7
1727814060000|2024-10-01 20:21:00|35.16|34.96|35.17|34.97|35.18|34.98|35.15|34.95|8
1727814070000|2024-10-01 20:21:10|35.16|34.96|35.17|34.97|35.19|34.99|35.16|34.96|11
1727814080000|2024-10-01 20:21:20|35.18|34.98|35.17|34.97|35.19|34.99|35.16|34.96|6
1727814090000|2024-10-01 20:21:30|35.16|34.96|35.17|34.97|35.17|34.97|35.15|34.95|4
1727814100000|2024-10-01 20:21:40|35.16|34.96|35.15|34.95|35.17|34.97|35.15|34.95|4
1727814110000|2024-10-01 20:21:50|35.14|34.94|35.11|34.91|35.14|34.94|35.11|34.91|8
1727814120000|2024-10-01 20:22:00|35.1|34.9|35.14|34.94|35.14|34.94|35.1|34.9|7
1727814130000|2024-10-01 20:22:10|35.15|34.95|35.1|34.9|35.15|34.95|35.1|34.9|6
1727814140000|2024-10-01 20:22:20|35.11|34.91|35.13|34.93|35.13|34.93|35.11|34.91|3
1727814150000|2024-10-01 20:22:30|35.15|34.95|35.14|34.94|35.18|34.98|35.14|34.94|7
1727814160000|2024-10-01 20:22:40|35.15|34.95|35.13|34.93|35.15|34.95|35.11|34.91|9
1727814170000|2024-10-01 20:22:50|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|4
1727814180000|2024-10-01 20:23:00|35.14|34.94|35.13|34.93|35.16|34.96|35.12|34.92|11
1727814190000|2024-10-01 20:23:10|35.14|34.94|35.16|34.96|35.17|34.97|35.13|34.93|7
1727814200000|2024-10-01 20:23:20|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1727814210000|2024-10-01 20:23:30|35.18|34.98|35.22|35.02|35.22|35.02|35.18|34.98|9
1727814220000|2024-10-01 20:23:40|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1727814230000|2024-10-01 20:23:50|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1727814240000|2024-10-01 20:24:00|35.21|35.01|35.17|34.97|35.21|35.01|35.16|34.96|7
1727814250000|2024-10-01 20:24:10|35.16|34.96|35.14|34.94|35.16|34.96|35.14|34.94|3
1727814260000|2024-10-01 20:24:20|35.13|34.93|35.15|34.95|35.15|34.95|35.13|34.93|7
1727814270000|2024-10-01 20:24:30|35.14|34.94|35.14|34.94|35.15|34.95|35.14|34.94|3
1727814280000|2024-10-01 20:24:40|35.13|34.93|35.16|34.96|35.16|34.96|35.13|34.93|4
1727814290000|2024-10-01 20:24:50|35.15|34.95|35.13|34.93|35.15|34.95|35.13|34.93|5
1727814300000|2024-10-01 20:25:00|35.15|34.95|35.13|34.93|35.15|34.95|35.13|34.93|3
1727814310000|2024-10-01 20:25:10|35.12|34.92|35.11|34.91|35.13|34.93|35.1|34.9|6
1727814320000|2024-10-01 20:25:20|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1727814330000|2024-10-01 20:25:30|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1727814340000|2024-10-01 20:25:40|35.06|34.86|35|34.8|35.06|34.86|35|34.8|6
1727814350000|2024-10-01 20:25:50|35.01|34.81|35.01|34.81|35.02|34.82|35.01|34.81|5
1727814360000|2024-10-01 20:26:00|35.02|34.82|35.06|34.86|35.07|34.87|35.02|34.82|9
1727814370000|2024-10-01 20:26:10|35.07|34.87|35.06|34.86|35.08|34.88|35.06|34.86|6
1727814380000|2024-10-01 20:26:20|35.07|34.87|35.08|34.88|35.08|34.88|35.06|34.86|9
1727814390000|2024-10-01 20:26:30|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|4
1727814400000|2024-10-01 20:26:40|35.09|34.89|35.09|34.89|35.11|34.91|35.08|34.88|10
1727814410000|2024-10-01 20:26:50|35.11|34.91|35.13|34.93|35.15|34.95|35.11|34.91|6
1727814420000|2024-10-01 20:27:00|35.12|34.92|35.09|34.89|35.14|34.94|35.09|34.89|7
1727814430000|2024-10-01 20:27:10|35.08|34.88|35.05|34.85|35.08|34.88|35.05|34.85|3
1727814440000|2024-10-01 20:27:20|35.06|34.86|35.07|34.87|35.07|34.87|35.05|34.85|10
1727814450000|2024-10-01 20:27:30|35.06|34.86|35.04|34.84|35.08|34.88|35.04|34.84|7
1727814460000|2024-10-01 20:27:40|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1727814470000|2024-10-01 20:27:50|35.02|34.82|35.04|34.84|35.04|34.84|35.02|34.82|3
1727814480000|2024-10-01 20:28:00|35.05|34.85|35|34.8|35.05|34.85|35|34.8|5
1727814490000|2024-10-01 20:28:10|34.99|34.79|34.95|34.75|34.99|34.79|34.95|34.75|5
1727814500000|2024-10-01 20:28:20|34.96|34.76|34.98|34.78|34.98|34.78|34.96|34.76|3
1727814510000|2024-10-01 20:28:30|34.99|34.79|34.95|34.75|35|34.8|34.95|34.75|6
1727814520000|2024-10-01 20:28:40|34.96|34.76|34.99|34.79|34.99|34.79|34.96|34.76|3
1727814530000|2024-10-01 20:28:50|35|34.8|35.07|34.87|35.07|34.87|35|34.8|9
1727814540000|2024-10-01 20:29:00|35.08|34.88|35.08|34.88|35.08|34.88|35.07|34.87|5
1727814550000|2024-10-01 20:29:10|35.07|34.87|35.04|34.84|35.07|34.87|35.03|34.83|10
1727814560000|2024-10-01 20:29:20|35.03|34.83|35.05|34.85|35.06|34.86|35.03|34.83|5
1727814570000|2024-10-01 20:29:30|35.04|34.84|35.04|34.84|35.05|34.85|35.03|34.83|5
1727814580000|2024-10-01 20:29:40|35.03|34.83|35.03|34.83|35.04|34.84|35.03|34.83|7
1727814590000|2024-10-01 20:29:50|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1727814600000|2024-10-01 20:30:00|35.03|34.83|35.07|34.87|35.07|34.87|35.03|34.83|5
1727814610000|2024-10-01 20:30:10|35.09|34.89|35.1|34.9|35.12|34.92|35.09|34.89|8
1727814620000|2024-10-01 20:30:20|35.11|34.91|35.12|34.92|35.12|34.92|35.1|34.9|5
1727814630000|2024-10-01 20:30:30|35.14|34.94|35.17|34.97|35.18|34.98|35.14|34.94|7
1727814640000|2024-10-01 20:30:40|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|4
1727814650000|2024-10-01 20:30:50|35.18|34.98|35.12|34.92|35.18|34.98|35.12|34.92|9
1727814660000|2024-10-01 20:31:00|35.13|34.93|35.15|34.95|35.18|34.98|35.13|34.93|17
1727814670000|2024-10-01 20:31:10|35.14|34.94|35.09|34.89|35.14|34.94|35.09|34.89|6
1727814680000|2024-10-01 20:31:20|35.08|34.88|35.1|34.9|35.1|34.9|35.08|34.88|5
1727814690000|2024-10-01 20:31:30|35.09|34.89|35.1|34.9|35.11|34.91|35.07|34.87|11
1727814700000|2024-10-01 20:31:40|35.11|34.91|35.08|34.88|35.11|34.91|35.07|34.87|10
1727814710000|2024-10-01 20:31:50|35.09|34.89|35.12|34.92|35.12|34.92|35.08|34.88|8
1727814720000|2024-10-01 20:32:00|35.13|34.93|35.13|34.93|35.13|34.93|35.12|34.92|5
1727814730000|2024-10-01 20:32:10|35.12|34.92|35.14|34.94|35.14|34.94|35.12|34.92|9
1727814750000|2024-10-01 20:32:30|35.15|34.95|35.17|34.97|35.18|34.98|35.15|34.95|5
1727814760000|2024-10-01 20:32:40|35.16|34.96|35.17|34.97|35.17|34.97|35.15|34.95|4
1727814770000|2024-10-01 20:32:50|35.18|34.98|35.19|34.99|35.2|35|35.18|34.98|4
1727814780000|2024-10-01 20:33:00|35.18|34.98|35.18|34.98|35.19|34.99|35.18|34.98|3
1727814790000|2024-10-01 20:33:10|35.19|34.99|35.19|34.99|35.2|35|35.18|34.98|7
1727814800000|2024-10-01 20:33:20|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1727814810000|2024-10-01 20:33:30|35.18|34.98|35.11|34.91|35.18|34.98|35.11|34.91|9
1727814820000|2024-10-01 20:33:40|35.1|34.9|35.09|34.89|35.1|34.9|35.06|34.86|12
1727814830000|2024-10-01 20:33:50|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|4
1727814840000|2024-10-01 20:34:00|35.06|34.86|35.09|34.89|35.09|34.89|35.06|34.86|4
1727814850000|2024-10-01 20:34:10|35.07|34.87|35.09|34.89|35.1|34.9|35.07|34.87|4
1727814860000|2024-10-01 20:34:20|35.1|34.9|35.1|34.9|35.11|34.91|35.1|34.9|3
1727814870000|2024-10-01 20:34:30|35.09|34.89|35.1|34.9|35.1|34.9|35.08|34.88|6
1727814880000|2024-10-01 20:34:40|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1727814890000|2024-10-01 20:34:50|35.11|34.91|35.07|34.87|35.11|34.91|35.07|34.87|4
1727814900000|2024-10-01 20:35:00|35.08|34.88|35.12|34.92|35.12|34.92|35.08|34.88|9
1727814910000|2024-10-01 20:35:10|35.14|34.94|35.12|34.92|35.14|34.94|35.1|34.9|7
1727814920000|2024-10-01 20:35:20|35.11|34.91|35.09|34.89|35.11|34.91|35.08|34.88|9
1727814930000|2024-10-01 20:35:30|35.08|34.88|35.07|34.87|35.08|34.88|35.05|34.85|5
1727814940000|2024-10-01 20:35:40|35.06|34.86|35.03|34.83|35.07|34.87|35.02|34.82|8
1727814950000|2024-10-01 20:35:50|35.02|34.82|34.99|34.79|35.02|34.82|34.99|34.79|9
1727814960000|2024-10-01 20:36:00|34.96|34.76|34.94|34.74|34.96|34.76|34.93|34.73|10
1727814970000|2024-10-01 20:36:10|34.93|34.73|34.88|34.68|34.95|34.75|34.88|34.68|11
1727814980000|2024-10-01 20:36:20|34.89|34.69|34.89|34.69|34.9|34.7|34.88|34.68|5
1727814990000|2024-10-01 20:36:30|34.88|34.68|34.87|34.67|34.89|34.69|34.87|34.67|4
1727815000000|2024-10-01 20:36:40|34.86|34.66|34.86|34.66|34.87|34.67|34.86|34.66|3
1727815010000|2024-10-01 20:36:50|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1727815020000|2024-10-01 20:37:00|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1727815030000|2024-10-01 20:37:10|34.86|34.66|34.93|34.73|34.93|34.73|34.86|34.66|7
1727815040000|2024-10-01 20:37:20|34.95|34.75|35.02|34.82|35.02|34.82|34.95|34.75|7
1727815050000|2024-10-01 20:37:30|35.03|34.83|35.04|34.84|35.04|34.84|35.02|34.82|6
1727815060000|2024-10-01 20:37:40|35.03|34.83|35.02|34.82|35.05|34.85|35.02|34.82|6
1727815070000|2024-10-01 20:37:50|35.01|34.81|35|34.8|35.02|34.82|34.98|34.78|15
1727815080000|2024-10-01 20:38:00|35.01|34.81|34.96|34.76|35.01|34.81|34.96|34.76|17
1727815090000|2024-10-01 20:38:10|34.97|34.77|34.88|34.68|34.97|34.77|34.88|34.68|15
1727815100000|2024-10-01 20:38:20|34.89|34.69|34.91|34.71|34.94|34.74|34.88|34.68|12
1727815110000|2024-10-01 20:38:30|34.92|34.72|34.93|34.73|34.94|34.74|34.92|34.72|6
1727815120000|2024-10-01 20:38:40|34.94|34.74|34.94|34.74|34.96|34.76|34.94|34.74|6
1727815130000|2024-10-01 20:38:50|34.93|34.73|34.9|34.7|34.93|34.73|34.9|34.7|6
1727815140000|2024-10-01 20:39:00|34.92|34.72|34.93|34.73|34.96|34.76|34.92|34.72|13
1727815150000|2024-10-01 20:39:10|34.92|34.72|34.9|34.7|34.92|34.72|34.89|34.69|7
1727815160000|2024-10-01 20:39:20|34.91|34.71|34.9|34.7|34.91|34.71|34.87|34.67|15
1727815170000|2024-10-01 20:39:30|34.91|34.71|34.97|34.77|34.97|34.77|34.91|34.71|12
1727815180000|2024-10-01 20:39:40|34.95|34.75|34.92|34.72|34.95|34.75|34.91|34.71|6
1727815190000|2024-10-01 20:39:50|34.93|34.73|34.91|34.71|34.93|34.73|34.91|34.71|3
1727815200000|2024-10-01 20:40:00|34.92|34.72|34.96|34.76|34.98|34.78|34.91|34.71|13
1727815210000|2024-10-01 20:40:10|34.95|34.75|34.92|34.72|34.95|34.75|34.92|34.72|10
1727815220000|2024-10-01 20:40:20|34.9|34.7|34.89|34.69|34.9|34.7|34.88|34.68|4
1727815230000|2024-10-01 20:40:30|34.88|34.68|34.9|34.7|34.9|34.7|34.88|34.68|3
1727815240000|2024-10-01 20:40:40|34.91|34.71|34.89|34.69|34.91|34.71|34.88|34.68|5
1727815250000|2024-10-01 20:40:50|34.88|34.68|34.84|34.64|34.88|34.68|34.84|34.64|5
1727815260000|2024-10-01 20:41:00|34.83|34.63|34.81|34.61|34.83|34.63|34.78|34.58|9
1727815270000|2024-10-01 20:41:10|34.8|34.6|34.78|34.58|34.82|34.62|34.78|34.58|12
1727815290000|2024-10-01 20:41:30|34.77|34.57|34.73|34.53|34.77|34.57|34.73|34.53|4
1727815300000|2024-10-01 20:41:40|34.74|34.54|34.71|34.51|34.74|34.54|34.71|34.51|5
1727815310000|2024-10-01 20:41:50|34.72|34.52|34.74|34.54|34.74|34.54|34.72|34.52|2
1727815320000|2024-10-01 20:42:00|34.75|34.55|34.86|34.66|34.86|34.66|34.75|34.55|17
1727815330000|2024-10-01 20:42:10|34.87|34.67|34.89|34.69|34.9|34.7|34.87|34.67|14
1727815340000|2024-10-01 20:42:20|34.9|34.7|34.95|34.75|34.98|34.78|34.89|34.69|17
1727815350000|2024-10-01 20:42:30|34.97|34.77|34.92|34.72|34.98|34.78|34.88|34.68|12
1727815360000|2024-10-01 20:42:40|34.93|34.73|34.91|34.71|34.94|34.74|34.89|34.69|18
1727815370000|2024-10-01 20:42:50|34.92|34.72|34.91|34.71|34.92|34.72|34.89|34.69|13
1727815380000|2024-10-01 20:43:00|34.9|34.7|34.89|34.69|34.92|34.72|34.87|34.67|13
1727815390000|2024-10-01 20:43:10|34.88|34.68|34.89|34.69|34.9|34.7|34.87|34.67|8
1727815400000|2024-10-01 20:43:20|34.9|34.7|34.95|34.75|34.95|34.75|34.9|34.7|10
1727815410000|2024-10-01 20:43:30|34.96|34.76|35.04|34.84|35.06|34.86|34.96|34.76|13
1727815420000|2024-10-01 20:43:40|35.06|34.86|35.07|34.87|35.07|34.87|35.03|34.83|18
1727815430000|2024-10-01 20:43:50|35.08|34.88|35.09|34.89|35.11|34.91|35.08|34.88|6
1727815440000|2024-10-01 20:44:00|35.1|34.9|35.13|34.93|35.14|34.94|35.08|34.88|8
1727815450000|2024-10-01 20:44:10|35.14|34.94|35.1|34.9|35.14|34.94|35.1|34.9|7
1727815460000|2024-10-01 20:44:20|35.09|34.89|35.14|34.94|35.14|34.94|35.09|34.89|6
1727815470000|2024-10-01 20:44:30|35.12|34.92|35.09|34.89|35.12|34.92|35.09|34.89|4
1727815480000|2024-10-01 20:44:40|35.1|34.9|35.12|34.92|35.13|34.93|35.1|34.9|11
1727815490000|2024-10-01 20:44:50|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1727815500000|2024-10-01 20:45:00|35.13|34.93|35.1|34.9|35.14|34.94|35.09|34.89|8
1727815510000|2024-10-01 20:45:10|35.11|34.91|35.07|34.87|35.12|34.92|35.07|34.87|11
1727815520000|2024-10-01 20:45:20|35.08|34.88|35.09|34.89|35.09|34.89|35.07|34.87|4
1727815530000|2024-10-01 20:45:30|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1727815540000|2024-10-01 20:45:40|35.08|34.88|35.06|34.86|35.08|34.88|35.05|34.85|9
1727815550000|2024-10-01 20:45:50|35.05|34.85|35.03|34.83|35.05|34.85|35.03|34.83|5
1727815560000|2024-10-01 20:46:00|35.04|34.84|35.02|34.82|35.06|34.86|35.02|34.82|8
1727815570000|2024-10-01 20:46:10|35.01|34.81|35.03|34.83|35.05|34.85|34.99|34.79|9
1727815580000|2024-10-01 20:46:20|35.07|34.87|35.07|34.87|35.07|34.87|35.06|34.86|7
1727815590000|2024-10-01 20:46:30|35.06|34.86|35.08|34.88|35.08|34.88|35.06|34.86|5
1727815600000|2024-10-01 20:46:40|35.09|34.89|35.12|34.92|35.12|34.92|35.08|34.88|7
1727815610000|2024-10-01 20:46:50|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1727815620000|2024-10-01 20:47:00|35.13|34.93|35.16|34.96|35.17|34.97|35.13|34.93|5
1727815630000|2024-10-01 20:47:10|35.17|34.97|35.18|34.98|35.19|34.99|35.17|34.97|7
1727815640000|2024-10-01 20:47:20|35.19|34.99|35.2|35|35.21|35.01|35.18|34.98|12
1727815650000|2024-10-01 20:47:30|35.21|35.01|35.21|35.01|35.21|35.01|35.2|35|5
1727815660000|2024-10-01 20:47:40|35.22|35.02|35.22|35.02|35.22|35.02|35.21|35.01|3
1727815670000|2024-10-01 20:47:50|35.21|35.01|35.21|35.01|35.22|35.02|35.21|35.01|3
1727815680000|2024-10-01 20:48:00|35.22|35.02|35.25|35.05|35.25|35.05|35.22|35.02|3
1727815690000|2024-10-01 20:48:10|35.27|35.07|35.29|35.09|35.29|35.09|35.27|35.07|4
1727815700000|2024-10-01 20:48:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1727815710000|2024-10-01 20:48:30|35.29|35.09|35.3|35.1|35.31|35.11|35.29|35.09|6
1727815720000|2024-10-01 20:48:40|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|4
1727815730000|2024-10-01 20:48:50|35.31|35.11|35.31|35.11|35.31|35.11|35.29|35.09|7
1727815740000|2024-10-01 20:49:00|35.3|35.1|35.32|35.12|35.32|35.12|35.29|35.09|11
1727815760000|2024-10-01 20:49:20|35.34|35.14|35.4|35.2|35.4|35.2|35.34|35.14|8
1727815770000|2024-10-01 20:49:30|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1727815780000|2024-10-01 20:49:40|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1727815790000|2024-10-01 20:49:50|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1727815800000|2024-10-01 20:50:00|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1727815810000|2024-10-01 20:50:10|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|4
1727815820000|2024-10-01 20:50:20|35.41|35.21|35.41|35.21|35.42|35.22|35.4|35.2|7
1727815830000|2024-10-01 20:50:30|35.42|35.22|35.44|35.24|35.45|35.25|35.42|35.22|5
1727815840000|2024-10-01 20:50:40|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1727815850000|2024-10-01 20:50:50|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|8
1727815860000|2024-10-01 20:51:00|35.45|35.25|35.43|35.23|35.46|35.26|35.43|35.23|6
1727815870000|2024-10-01 20:51:10|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1727815880000|2024-10-01 20:51:20|35.47|35.27|35.47|35.27|35.47|35.27|35.46|35.26|3
1727815890000|2024-10-01 20:51:30|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1727815910000|2024-10-01 20:51:50|35.48|35.28|35.39|35.19|35.48|35.28|35.39|35.19|7
1727815920000|2024-10-01 20:52:00|35.38|35.18|35.4|35.2|35.4|35.2|35.38|35.18|9
1727815930000|2024-10-01 20:52:10|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1727815940000|2024-10-01 20:52:20|35.43|35.23|35.46|35.26|35.46|35.26|35.43|35.23|4
1727815950000|2024-10-01 20:52:30|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|4
1727815960000|2024-10-01 20:52:40|35.47|35.27|35.43|35.23|35.47|35.27|35.43|35.23|7
1727815970000|2024-10-01 20:52:50|35.42|35.22|35.44|35.24|35.44|35.24|35.42|35.22|5
1727815980000|2024-10-01 20:53:00|35.43|35.23|35.46|35.26|35.46|35.26|35.43|35.23|3
1727815990000|2024-10-01 20:53:10|35.47|35.27|35.49|35.29|35.49|35.29|35.47|35.27|3
1727816010000|2024-10-01 20:53:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1727816030000|2024-10-01 20:53:50|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1727816040000|2024-10-01 20:54:00|35.5|35.3|35.5|35.3|35.5|35.3|35.49|35.29|7
1727816050000|2024-10-01 20:54:10|35.49|35.29|35.47|35.27|35.49|35.29|35.47|35.27|5
1727816060000|2024-10-01 20:54:20|35.46|35.26|35.49|35.29|35.5|35.3|35.46|35.26|8
1727816070000|2024-10-01 20:54:30|35.48|35.28|35.48|35.28|35.49|35.29|35.48|35.28|5
1727816080000|2024-10-01 20:54:40|35.47|35.27|35.43|35.23|35.47|35.27|35.43|35.23|8
1727816090000|2024-10-01 20:54:50|35.44|35.24|35.41|35.21|35.44|35.24|35.41|35.21|4
1727816100000|2024-10-01 20:55:00|35.42|35.22|35.42|35.22|35.42|35.22|35.41|35.21|9
1727816110000|2024-10-01 20:55:10|35.41|35.21|35.41|35.21|35.42|35.22|35.41|35.21|3
1727816120000|2024-10-01 20:55:20|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1727816130000|2024-10-01 20:55:30|35.41|35.21|35.45|35.25|35.45|35.25|35.41|35.21|8
1727816140000|2024-10-01 20:55:40|35.44|35.24|35.42|35.22|35.44|35.24|35.41|35.21|5
1727816150000|2024-10-01 20:55:50|35.41|35.21|35.43|35.23|35.43|35.23|35.41|35.21|3
1727816160000|2024-10-01 20:56:00|35.42|35.22|35.38|35.18|35.42|35.22|35.38|35.18|4
1727816170000|2024-10-01 20:56:10|35.4|35.2|35.44|35.24|35.45|35.25|35.4|35.2|10
1727816180000|2024-10-01 20:56:20|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1727816190000|2024-10-01 20:56:30|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|4
1727816200000|2024-10-01 20:56:40|35.43|35.23|35.41|35.21|35.43|35.23|35.41|35.21|3
1727816210000|2024-10-01 20:56:50|35.42|35.22|35.42|35.22|35.42|35.22|35.41|35.21|5
1727816220000|2024-10-01 20:57:00|35.43|35.23|35.43|35.23|35.43|35.23|35.42|35.22|5
1727816230000|2024-10-01 20:57:10|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1727816240000|2024-10-01 20:57:20|35.42|35.22|35.42|35.22|35.43|35.23|35.41|35.21|5
1727816250000|2024-10-01 20:57:30|35.43|35.23|35.44|35.24|35.44|35.24|35.42|35.22|4
1727816260000|2024-10-01 20:57:40|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1727816270000|2024-10-01 20:57:50|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1727816280000|2024-10-01 20:58:00|35.43|35.23|35.43|35.23|35.44|35.24|35.42|35.22|5
1727816290000|2024-10-01 20:58:10|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1727816300000|2024-10-01 20:58:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1727816310000|2024-10-01 20:58:30|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1727816320000|2024-10-01 20:58:40|35.42|35.22|35.36|35.16|35.42|35.22|35.35|35.15|7
1727816330000|2024-10-01 20:58:50|35.35|35.15|35.32|35.12|35.35|35.15|35.32|35.12|4
1727816340000|2024-10-01 20:59:00|35.33|35.13|35.34|35.14|35.34|35.14|35.32|35.12|4
1727816350000|2024-10-01 20:59:10|35.35|35.15|35.41|35.21|35.41|35.21|35.35|35.15|7
1727816390000|2024-10-01 20:59:50|35.42|35.22|35.43|35.23|35.44|35.24|35.41|35.21|6
1727816400000|2024-10-01 21:00:00|35.44|35.24|35.37|35.17|35.44|35.24|35.36|35.16|13
1727816410000|2024-10-01 21:00:10|35.36|35.16|35.4|35.2|35.41|35.21|35.36|35.16|5
1727816420000|2024-10-01 21:00:20|35.39|35.19|35.35|35.15|35.39|35.19|35.35|35.15|5
1727816430000|2024-10-01 21:00:30|35.36|35.16|35.36|35.16|35.36|35.16|35.34|35.14|9
1727816440000|2024-10-01 21:00:40|35.35|35.15|35.39|35.19|35.4|35.2|35.35|35.15|8
1727816450000|2024-10-01 21:00:50|35.38|35.18|35.38|35.18|35.4|35.2|35.37|35.17|7
1727816460000|2024-10-01 21:01:00|35.39|35.19|35.41|35.21|35.42|35.22|35.39|35.19|7
1727816470000|2024-10-01 21:01:10|35.42|35.22|35.4|35.2|35.42|35.22|35.39|35.19|9
1727816480000|2024-10-01 21:01:20|35.42|35.22|35.44|35.24|35.45|35.25|35.42|35.22|7
1727816500000|2024-10-01 21:01:40|35.43|35.23|35.42|35.22|35.44|35.24|35.42|35.22|3
1727816510000|2024-10-01 21:01:50|35.43|35.23|35.44|35.24|35.44|35.24|35.42|35.22|4
1727816520000|2024-10-01 21:02:00|35.43|35.23|35.45|35.25|35.46|35.26|35.43|35.23|15
1727816530000|2024-10-01 21:02:10|35.44|35.24|35.35|35.15|35.44|35.24|35.35|35.15|10
1727816540000|2024-10-01 21:02:20|35.36|35.16|35.35|35.15|35.36|35.16|35.34|35.14|4
1727816550000|2024-10-01 21:02:30|35.34|35.14|35.35|35.15|35.35|35.15|35.32|35.12|5
1727816560000|2024-10-01 21:02:40|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|4
1727816570000|2024-10-01 21:02:50|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|4
1727816580000|2024-10-01 21:03:00|35.34|35.14|35.36|35.16|35.36|35.16|35.34|35.14|5
1727816590000|2024-10-01 21:03:10|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1727816600000|2024-10-01 21:03:20|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1727816630000|2024-10-01 21:03:50|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1727816640000|2024-10-01 21:04:00|35.34|35.14|35.33|35.13|35.35|35.15|35.33|35.13|4
1727816650000|2024-10-01 21:04:10|35.34|35.14|35.34|35.14|35.35|35.15|35.34|35.14|3
1727816660000|2024-10-01 21:04:20|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1727816690000|2024-10-01 21:04:50|35.36|35.16|35.39|35.19|35.39|35.19|35.36|35.16|2
1727816700000|2024-10-01 21:05:00|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1727816710000|2024-10-01 21:05:10|35.37|35.17|35.37|35.17|35.38|35.18|35.36|35.16|5
1727816720000|2024-10-01 21:05:20|35.36|35.16|35.33|35.13|35.36|35.16|35.33|35.13|3
1727816730000|2024-10-01 21:05:30|35.34|35.14|35.34|35.14|35.35|35.15|35.34|35.14|3
1727816740000|2024-10-01 21:05:40|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|4
1727816760000|2024-10-01 21:06:00|35.33|35.13|35.33|35.13|35.35|35.15|35.33|35.13|6
1727816770000|2024-10-01 21:06:10|35.34|35.14|35.33|35.13|35.34|35.14|35.32|35.12|3
1727816780000|2024-10-01 21:06:20|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|4
1727816790000|2024-10-01 21:06:30|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1727816800000|2024-10-01 21:06:40|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|4
1727816820000|2024-10-01 21:07:00|35.31|35.11|35.31|35.11|35.32|35.12|35.31|35.11|3
1727816830000|2024-10-01 21:07:10|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1727816840000|2024-10-01 21:07:20|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1727816860000|2024-10-01 21:07:40|35.28|35.08|35.25|35.05|35.28|35.08|35.25|35.05|4
1727816870000|2024-10-01 21:07:50|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1727816880000|2024-10-01 21:08:00|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1727816890000|2024-10-01 21:08:10|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1727816900000|2024-10-01 21:08:20|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1727816910000|2024-10-01 21:08:30|35.2|35|35.18|34.98|35.2|35|35.17|34.97|5
1727816920000|2024-10-01 21:08:40|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1727816930000|2024-10-01 21:08:50|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1727816940000|2024-10-01 21:09:00|35.16|34.96|35.15|34.95|35.17|34.97|35.15|34.95|4
1727816950000|2024-10-01 21:09:10|35.14|34.94|35.14|34.94|35.15|34.95|35.14|34.94|3
1727816960000|2024-10-01 21:09:20|35.11|34.91|35.08|34.88|35.11|34.91|35.08|34.88|4
1727817020000|2024-10-01 21:10:20|35.06|34.86|35.04|34.84|35.06|34.86|35.03|34.83|7
1727817030000|2024-10-01 21:10:30|35.05|34.85|35.07|34.87|35.07|34.87|35.05|34.85|4
1727817040000|2024-10-01 21:10:40|35.08|34.88|35.1|34.9|35.1|34.9|35.08|34.88|3
1727817050000|2024-10-01 21:10:50|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1727817060000|2024-10-01 21:11:00|35.09|34.89|35.1|34.9|35.1|34.9|35.08|34.88|4
1727817070000|2024-10-01 21:11:10|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1727817080000|2024-10-01 21:11:20|35.11|34.91|35.14|34.94|35.14|34.94|35.11|34.91|6
1727817090000|2024-10-01 21:11:30|35.15|34.95|35.12|34.92|35.15|34.95|35.12|34.92|4
1727817100000|2024-10-01 21:11:40|35.13|34.93|35.15|34.95|35.15|34.95|35.13|34.93|3
1727817110000|2024-10-01 21:11:50|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1727817120000|2024-10-01 21:12:00|35.16|34.96|35.16|34.96|35.16|34.96|35.15|34.95|5
1727817130000|2024-10-01 21:12:10|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1727817160000|2024-10-01 21:12:40|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1727817190000|2024-10-01 21:13:10|35.16|34.96|35.14|34.94|35.17|34.97|35.14|34.94|5
1727817200000|2024-10-01 21:13:20|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1727817210000|2024-10-01 21:13:30|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1727817220000|2024-10-01 21:13:40|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1727817230000|2024-10-01 21:13:50|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1727817240000|2024-10-01 21:14:00|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1727817250000|2024-10-01 21:14:10|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1727817260000|2024-10-01 21:14:20|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1727817270000|2024-10-01 21:14:30|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1727817280000|2024-10-01 21:14:40|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1727817300000|2024-10-01 21:15:00|35.25|35.05|35.24|35.04|35.25|35.05|35.23|35.03|4
1727817310000|2024-10-01 21:15:10|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1727817320000|2024-10-01 21:15:20|35.22|35.02|35.19|34.99|35.22|35.02|35.19|34.99|6
1727817330000|2024-10-01 21:15:30|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1727817340000|2024-10-01 21:15:40|35.17|34.97|35.17|34.97|35.18|34.98|35.17|34.97|5
1727817360000|2024-10-01 21:16:00|35.18|34.98|35.2|35|35.2|35|35.18|34.98|3
1727817370000|2024-10-01 21:16:10|35.21|35.01|35.22|35.02|35.24|35.04|35.21|35.01|7
1727817380000|2024-10-01 21:16:20|35.21|35.01|35.21|35.01|35.23|35.03|35.21|35.01|5
1727817390000|2024-10-01 21:16:30|35.2|35|35.22|35.02|35.22|35.02|35.2|35|3
1727817400000|2024-10-01 21:16:40|35.21|35.01|35.21|35.01|35.21|35.01|35.19|34.99|5
1727817410000|2024-10-01 21:16:50|35.22|35.02|35.22|35.02|35.22|35.02|35.21|35.01|3
1727817420000|2024-10-01 21:17:00|35.21|35.01|35.17|34.97|35.21|35.01|35.16|34.96|9
1727817430000|2024-10-01 21:17:10|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|4
1727817440000|2024-10-01 21:17:20|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|2
1727817450000|2024-10-01 21:17:30|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1727817470000|2024-10-01 21:17:50|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1727817490000|2024-10-01 21:18:10|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1727817500000|2024-10-01 21:18:20|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|4
1727817510000|2024-10-01 21:18:30|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1727817520000|2024-10-01 21:18:40|35.22|35.02|35.24|35.04|35.24|35.04|35.22|35.02|4
1727817530000|2024-10-01 21:18:50|35.23|35.03|35.25|35.05|35.25|35.05|35.23|35.03|5
1727817540000|2024-10-01 21:19:00|35.23|35.03|35.21|35.01|35.23|35.03|35.21|35.01|2
1727817550000|2024-10-01 21:19:10|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|4
1727817560000|2024-10-01 21:19:20|35.22|35.02|35.22|35.02|35.23|35.03|35.22|35.02|3
1727817570000|2024-10-01 21:19:30|35.21|35.01|35.21|35.01|35.22|35.02|35.21|35.01|3
1727817580000|2024-10-01 21:19:40|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1727817590000|2024-10-01 21:19:50|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|4
1727817600000|2024-10-01 21:20:00|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1727817610000|2024-10-01 21:20:10|35.19|34.99|35.19|34.99|35.2|35|35.19|34.99|5
1727817620000|2024-10-01 21:20:20|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1727817630000|2024-10-01 21:20:30|35.18|34.98|35.15|34.95|35.18|34.98|35.15|34.95|4
1727817640000|2024-10-01 21:20:40|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1727817660000|2024-10-01 21:21:00|35.12|34.92|35.14|34.94|35.14|34.94|35.11|34.91|5
1727817670000|2024-10-01 21:21:10|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1727817680000|2024-10-01 21:21:20|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1727817700000|2024-10-01 21:21:40|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1727817710000|2024-10-01 21:21:50|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1727817730000|2024-10-01 21:22:10|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1727817740000|2024-10-01 21:22:20|35.17|34.97|35.14|34.94|35.17|34.97|35.14|34.94|4
1727817780000|2024-10-01 21:23:00|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1727817790000|2024-10-01 21:23:10|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1727817800000|2024-10-01 21:23:20|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1727817810000|2024-10-01 21:23:30|35.11|34.91|35.05|34.85|35.11|34.91|35.05|34.85|7
1727817820000|2024-10-01 21:23:40|35.04|34.84|35.05|34.85|35.05|34.85|35.03|34.83|4
1727817830000|2024-10-01 21:23:50|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1727817840000|2024-10-01 21:24:00|35.05|34.85|35.12|34.92|35.12|34.92|35.05|34.85|6
1727817850000|2024-10-01 21:24:10|35.13|34.93|35.13|34.93|35.14|34.94|35.13|34.93|3
1727817860000|2024-10-01 21:24:20|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|4
1727817870000|2024-10-01 21:24:30|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1727817880000|2024-10-01 21:24:40|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|2
1727817890000|2024-10-01 21:24:50|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1727817920000|2024-10-01 21:25:20|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1727817960000|2024-10-01 21:26:00|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1727817970000|2024-10-01 21:26:10|35.15|34.95|35.11|34.91|35.15|34.95|35.11|34.91|3
1727817980000|2024-10-01 21:26:20|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|2
1727817990000|2024-10-01 21:26:30|35.08|34.88|35.08|34.88|35.09|34.89|35.08|34.88|3
1727818000000|2024-10-01 21:26:40|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|2
1727818010000|2024-10-01 21:26:50|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1727818020000|2024-10-01 21:27:00|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1727818030000|2024-10-01 21:27:10|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1727818040000|2024-10-01 21:27:20|35.12|34.92|35.1|34.9|35.12|34.92|35.1|34.9|3
1727818050000|2024-10-01 21:27:30|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|2
1727818090000|2024-10-01 21:28:10|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1727818100000|2024-10-01 21:28:20|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1727818120000|2024-10-01 21:28:40|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1727818150000|2024-10-01 21:29:10|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1727818160000|2024-10-01 21:29:20|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1727818210000|2024-10-01 21:30:10|35.13|34.93|35.09|34.89|35.13|34.93|35.09|34.89|4
1727818220000|2024-10-01 21:30:20|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1727818240000|2024-10-01 21:30:40|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1727818260000|2024-10-01 21:31:00|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|4
1727818280000|2024-10-01 21:31:20|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1727818290000|2024-10-01 21:31:30|35.16|34.96|35.19|34.99|35.19|34.99|35.16|34.96|3
1727818320000|2024-10-01 21:32:00|35.2|35|35.18|34.98|35.2|35|35.18|34.98|3
1727818400000|2024-10-01 21:33:20|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1727818420000|2024-10-01 21:33:40|35.15|34.95|35.15|34.95|35.15|34.95|35.14|34.94|3
1727818430000|2024-10-01 21:33:50|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1727818450000|2024-10-01 21:34:10|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1727818460000|2024-10-01 21:34:20|35.16|34.96|35.16|34.96|35.17|34.97|35.15|34.95|5
1727818500000|2024-10-01 21:35:00|35.15|34.95|35.1|34.9|35.15|34.95|35.1|34.9|4
1727818550000|2024-10-01 21:35:50|35.08|34.88|35.06|34.86|35.08|34.88|35.06|34.86|2
1727818560000|2024-10-01 21:36:00|35.07|34.87|35.1|34.9|35.1|34.9|35.07|34.87|6
1727818570000|2024-10-01 21:36:10|35.09|34.89|35.11|34.91|35.11|34.91|35.09|34.89|3
1727818600000|2024-10-01 21:36:40|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1727818620000|2024-10-01 21:37:00|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1727818630000|2024-10-01 21:37:10|35.13|34.93|35.15|34.95|35.15|34.95|35.13|34.93|3
1727818660000|2024-10-01 21:37:40|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1727818670000|2024-10-01 21:37:50|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1727818680000|2024-10-01 21:38:00|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1727818700000|2024-10-01 21:38:20|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1727818710000|2024-10-01 21:38:30|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1727818720000|2024-10-01 21:38:40|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1727818750000|2024-10-01 21:39:10|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1727818800000|2024-10-01 21:40:00|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1727818830000|2024-10-01 21:40:30|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1727818840000|2024-10-01 21:40:40|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1727818870000|2024-10-01 21:41:10|35.19|34.99|35.23|35.03|35.23|35.03|35.19|34.99|5
1727818880000|2024-10-01 21:41:20|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1727818910000|2024-10-01 21:41:50|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1727818940000|2024-10-01 21:42:20|35.28|35.08|35.28|35.08|35.28|35.08|35.27|35.07|3
1727818950000|2024-10-01 21:42:30|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1727819080000|2024-10-01 21:44:40|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1727819090000|2024-10-01 21:44:50|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|4
1727819210000|2024-10-01 21:46:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1727819220000|2024-10-01 21:47:00|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1727819230000|2024-10-01 21:47:10|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1727819250000|2024-10-01 21:47:30|35.31|35.11|35.31|35.11|35.32|35.12|35.31|35.11|3
1727819270000|2024-10-01 21:47:50|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1727819280000|2024-10-01 21:48:00|35.32|35.12|35.32|35.12|35.32|35.12|35.31|35.11|3
1727819290000|2024-10-01 21:48:10|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1727819320000|2024-10-01 21:48:40|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|4
1727819330000|2024-10-01 21:48:50|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|4
1727819500000|2024-10-01 21:51:40|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1727819510000|2024-10-01 21:51:50|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1727819520000|2024-10-01 21:52:00|35.33|35.13|35.35|35.15|35.35|35.15|35.33|35.13|6
1727819570000|2024-10-01 21:52:50|35.36|35.16|35.36|35.16|35.36|35.16|35.35|35.15|3
1727819580000|2024-10-01 21:53:00|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|4
1727819600000|2024-10-01 21:53:20|35.38|35.18|35.4|35.2|35.4|35.2|35.38|35.18|2
1727819610000|2024-10-01 21:53:30|35.39|35.19|35.39|35.19|35.4|35.2|35.39|35.19|5
1727819620000|2024-10-01 21:53:40|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|10
1727819630000|2024-10-01 21:53:50|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1727819650000|2024-10-01 21:54:10|35.4|35.2|35.42|35.22|35.42|35.22|35.4|35.2|3
1727819770000|2024-10-01 21:56:10|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1727819790000|2024-10-01 21:56:30|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1727819800000|2024-10-01 21:56:40|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1727819810000|2024-10-01 21:56:50|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1727819820000|2024-10-01 21:57:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1727819840000|2024-10-01 21:57:20|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1727819860000|2024-10-01 21:57:40|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1727819870000|2024-10-01 21:57:50|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1727819880000|2024-10-01 21:58:00|35.4|35.2|35.39|35.19|35.4|35.2|35.37|35.17|11
1727819890000|2024-10-01 21:58:10|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1727819900000|2024-10-01 21:58:20|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1727819940000|2024-10-01 21:59:00|35.41|35.21|35.43|35.23|35.43|35.23|35.41|35.21|3
1727819960000|2024-10-01 21:59:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1727819980000|2024-10-01 21:59:40|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1727819990000|2024-10-01 21:59:50|35.44|35.24|35.42|35.22|35.44|35.24|35.42|35.22|2
1727820000000|2024-10-01 22:00:00|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1727820010000|2024-10-01 22:00:10|35.41|35.21|35.38|35.18|35.41|35.21|35.38|35.18|4
1727820020000|2024-10-01 22:00:20|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1727820030000|2024-10-01 22:00:30|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1727820040000|2024-10-01 22:00:40|35.37|35.17|35.39|35.19|35.39|35.19|35.37|35.17|3
1727820050000|2024-10-01 22:00:50|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1727820060000|2024-10-01 22:01:00|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1727820070000|2024-10-01 22:01:10|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1727820130000|2024-10-01 22:02:10|35.34|35.14|35.32|35.12|35.34|35.14|35.32|35.12|3
1727820140000|2024-10-01 22:02:20|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|4
1727820160000|2024-10-01 22:02:40|35.3|35.1|35.28|35.08|35.3|35.1|35.28|35.08|2
1727820200000|2024-10-01 22:03:20|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1727820230000|2024-10-01 22:03:50|35.27|35.07|35.24|35.04|35.27|35.07|35.23|35.03|5
1727820240000|2024-10-01 22:04:00|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|4
1727820250000|2024-10-01 22:04:10|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1727820280000|2024-10-01 22:04:40|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1727820290000|2024-10-01 22:04:50|35.22|35.02|35.22|35.02|35.22|35.02|35.21|35.01|3
1727820300000|2024-10-01 22:05:00|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1727820330000|2024-10-01 22:05:30|35.2|35|35.18|34.98|35.2|35|35.18|34.98|2
1727820350000|2024-10-01 22:05:50|35.19|34.99|35.21|35.01|35.21|35.01|35.19|34.99|2
1727820360000|2024-10-01 22:06:00|35.2|35|35.24|35.04|35.24|35.04|35.2|35|4
1727820370000|2024-10-01 22:06:10|35.25|35.05|35.29|35.09|35.29|35.09|35.25|35.05|7
1727820380000|2024-10-01 22:06:20|35.28|35.08|35.26|35.06|35.28|35.08|35.26|35.06|5
1727820390000|2024-10-01 22:06:30|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1727820400000|2024-10-01 22:06:40|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1727820410000|2024-10-01 22:06:50|35.26|35.06|35.27|35.07|35.28|35.08|35.26|35.06|3
1727820420000|2024-10-01 22:07:00|35.28|35.08|35.28|35.08|35.29|35.09|35.28|35.08|3
1727820430000|2024-10-01 22:07:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1727820440000|2024-10-01 22:07:20|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1727820460000|2024-10-01 22:07:40|35.28|35.08|35.3|35.1|35.3|35.1|35.28|35.08|3
1727820470000|2024-10-01 22:07:50|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1727820490000|2024-10-01 22:08:10|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1727820500000|2024-10-01 22:08:20|35.32|35.12|35.3|35.1|35.33|35.13|35.3|35.1|6
1727820510000|2024-10-01 22:08:30|35.29|35.09|35.27|35.07|35.29|35.09|35.27|35.07|2
1727820540000|2024-10-01 22:09:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1727820550000|2024-10-01 22:09:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1727820560000|2024-10-01 22:09:20|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1727820570000|2024-10-01 22:09:30|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1727820580000|2024-10-01 22:09:40|35.26|35.06|35.24|35.04|35.26|35.06|35.24|35.04|3
1727820590000|2024-10-01 22:09:50|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1727820600000|2024-10-01 22:10:00|35.23|35.03|35.24|35.04|35.25|35.05|35.23|35.03|10
1727820610000|2024-10-01 22:10:10|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1727820620000|2024-10-01 22:10:20|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1727820630000|2024-10-01 22:10:30|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1727820660000|2024-10-01 22:11:00|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1727820670000|2024-10-01 22:11:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1727820680000|2024-10-01 22:11:20|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1727820700000|2024-10-01 22:11:40|35.26|35.06|35.26|35.06|35.27|35.07|35.26|35.06|3
1727820710000|2024-10-01 22:11:50|35.27|35.07|35.27|35.07|35.27|35.07|35.26|35.06|3
1727820740000|2024-10-01 22:12:20|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1727820760000|2024-10-01 22:12:40|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1727820770000|2024-10-01 22:12:50|35.28|35.08|35.28|35.08|35.28|35.08|35.27|35.07|3
1727820780000|2024-10-01 22:13:00|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1727820790000|2024-10-01 22:13:10|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1727820810000|2024-10-01 22:13:30|35.27|35.07|35.29|35.09|35.29|35.09|35.27|35.07|5
1727820820000|2024-10-01 22:13:40|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1727820860000|2024-10-01 22:14:20|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1727820880000|2024-10-01 22:14:40|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1727820900000|2024-10-01 22:15:00|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1727820910000|2024-10-01 22:15:10|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1727820920000|2024-10-01 22:15:20|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1727820960000|2024-10-01 22:16:00|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1727820980000|2024-10-01 22:16:20|35.28|35.08|35.26|35.06|35.28|35.08|35.26|35.06|3
1727820990000|2024-10-01 22:16:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1727821000000|2024-10-01 22:16:40|35.29|35.09|35.31|35.11|35.31|35.11|35.29|35.09|3
1727821010000|2024-10-01 22:16:50|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1727821020000|2024-10-01 22:17:00|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1727821030000|2024-10-01 22:17:10|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1727821060000|2024-10-01 22:17:40|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1727821070000|2024-10-01 22:17:50|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1727821090000|2024-10-01 22:18:10|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1727821100000|2024-10-01 22:18:20|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1727821110000|2024-10-01 22:18:30|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1727821120000|2024-10-01 22:18:40|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1727821140000|2024-10-01 22:19:00|35.29|35.09|35.29|35.09|35.3|35.1|35.28|35.08|7
1727821160000|2024-10-01 22:19:20|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|4
1727821180000|2024-10-01 22:19:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1727821200000|2024-10-01 22:20:00|35.29|35.09|35.29|35.09|35.29|35.09|35.28|35.08|3
1727821210000|2024-10-01 22:20:10|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1727821220000|2024-10-01 22:20:20|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1727821230000|2024-10-01 22:20:30|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1727821270000|2024-10-01 22:21:10|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1727821320000|2024-10-01 22:22:00|35.24|35.04|35.23|35.03|35.24|35.04|35.22|35.02|4
1727821330000|2024-10-01 22:22:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1727821340000|2024-10-01 22:22:20|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1727821360000|2024-10-01 22:22:40|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1727821410000|2024-10-01 22:23:30|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1727821440000|2024-10-01 22:24:00|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1727821460000|2024-10-01 22:24:20|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1727821470000|2024-10-01 22:24:30|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1727821490000|2024-10-01 22:24:50|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|4
1727821500000|2024-10-01 22:25:00|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1727821510000|2024-10-01 22:25:10|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1727821520000|2024-10-01 22:25:20|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1727821530000|2024-10-01 22:25:30|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1727821540000|2024-10-01 22:25:40|35.2|35|35.2|35|35.2|35|35.2|35|1
1727821550000|2024-10-01 22:25:50|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1727821580000|2024-10-01 22:26:20|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1727821600000|2024-10-01 22:26:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1727821640000|2024-10-01 22:27:20|35.22|35.02|35.2|35|35.22|35.02|35.2|35|3
1727821650000|2024-10-01 22:27:30|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1727821660000|2024-10-01 22:27:40|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1727821680000|2024-10-01 22:28:00|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1727821700000|2024-10-01 22:28:20|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1727821710000|2024-10-01 22:28:30|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1727821740000|2024-10-01 22:29:00|35.18|34.98|35.18|34.98|35.18|34.98|35.17|34.97|3
1727821750000|2024-10-01 22:29:10|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1727821760000|2024-10-01 22:29:20|35.2|35|35.2|35|35.2|35|35.2|35|1
1727821780000|2024-10-01 22:29:40|35.19|34.99|35.19|34.99|35.2|35|35.19|34.99|3
1727821800000|2024-10-01 22:30:00|35.21|35.01|35.18|34.98|35.21|35.01|35.18|34.98|3
1727821810000|2024-10-01 22:30:10|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1727821820000|2024-10-01 22:30:20|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1727821830000|2024-10-01 22:30:30|35.16|34.96|35.16|34.96|35.17|34.97|35.16|34.96|3
1727821840000|2024-10-01 22:30:40|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|4
1727821850000|2024-10-01 22:30:50|35.15|34.95|35.14|34.94|35.16|34.96|35.14|34.94|4
1727821860000|2024-10-01 22:31:00|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1727821870000|2024-10-01 22:31:10|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1727821930000|2024-10-01 22:32:10|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1727821940000|2024-10-01 22:32:20|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1727821990000|2024-10-01 22:33:10|35.21|35.01|35.22|35.02|35.23|35.03|35.21|35.01|3
1727822000000|2024-10-01 22:33:20|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1727822010000|2024-10-01 22:33:30|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1727822040000|2024-10-01 22:34:00|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1727822050000|2024-10-01 22:34:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1727822070000|2024-10-01 22:34:30|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1727822080000|2024-10-01 22:34:40|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1727822150000|2024-10-01 22:35:50|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1727822160000|2024-10-01 22:36:00|35.26|35.06|35.26|35.06|35.26|35.06|35.25|35.05|3
1727822170000|2024-10-01 22:36:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1727822180000|2024-10-01 22:36:20|35.26|35.06|35.25|35.05|35.27|35.07|35.24|35.04|7
1727822190000|2024-10-01 22:36:30|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|4
1727822210000|2024-10-01 22:36:50|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1727822220000|2024-10-01 22:37:00|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1727822230000|2024-10-01 22:37:10|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1727822240000|2024-10-01 22:37:20|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1727822260000|2024-10-01 22:37:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1727822270000|2024-10-01 22:37:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1727822300000|2024-10-01 22:38:20|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|4
1727822330000|2024-10-01 22:38:50|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1727822340000|2024-10-01 22:39:00|35.26|35.06|35.22|35.02|35.26|35.06|35.22|35.02|5
1727822350000|2024-10-01 22:39:10|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1727822360000|2024-10-01 22:39:20|35.2|35|35.2|35|35.21|35.01|35.2|35|3
1727822370000|2024-10-01 22:39:30|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1727822380000|2024-10-01 22:39:40|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1727822390000|2024-10-01 22:39:50|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1727822400000|2024-10-01 22:40:00|35.15|34.95|35.14|34.94|35.17|34.97|35.14|34.94|7
1727822410000|2024-10-01 22:40:10|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1727822420000|2024-10-01 22:40:20|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1727822430000|2024-10-01 22:40:30|35.13|34.93|35.11|34.91|35.13|34.93|35.11|34.91|2
1727822440000|2024-10-01 22:40:40|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|2
1727822450000|2024-10-01 22:40:50|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|2
1727822460000|2024-10-01 22:41:00|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1727822540000|2024-10-01 22:42:20|35.09|34.89|35.02|34.82|35.09|34.89|35|34.8|9
1727822550000|2024-10-01 22:42:30|35.01|34.81|35.03|34.83|35.03|34.83|35.01|34.81|3
1727822620000|2024-10-01 22:43:40|35.04|34.84|35|34.8|35.04|34.84|35|34.8|3
1727822630000|2024-10-01 22:43:50|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1727822640000|2024-10-01 22:44:00|35.02|34.82|35.04|34.84|35.05|34.85|35.02|34.82|5
1727822650000|2024-10-01 22:44:10|35.05|34.85|35.05|34.85|35.05|34.85|35.04|34.84|3
1727822660000|2024-10-01 22:44:20|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|2
1727822670000|2024-10-01 22:44:30|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|2
1727822680000|2024-10-01 22:44:40|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1727822690000|2024-10-01 22:44:50|35|34.8|35|34.8|35|34.8|35|34.8|1
1727822710000|2024-10-01 22:45:10|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1727822720000|2024-10-01 22:45:20|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1727822740000|2024-10-01 22:45:40|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1727822770000|2024-10-01 22:46:10|35.02|34.82|35.02|34.82|35.03|34.83|35.02|34.82|3
1727822780000|2024-10-01 22:46:20|35.03|34.83|35.03|34.83|35.03|34.83|35.01|34.81|5
1727822790000|2024-10-01 22:46:30|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1727822810000|2024-10-01 22:46:50|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|2
1727822820000|2024-10-01 22:47:00|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|2
1727822830000|2024-10-01 22:47:10|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1727822840000|2024-10-01 22:47:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1727822850000|2024-10-01 22:47:30|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1727822860000|2024-10-01 22:47:40|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1727822870000|2024-10-01 22:47:50|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1727822880000|2024-10-01 22:48:00|35.02|34.82|35|34.8|35.02|34.82|35|34.8|3
1727822890000|2024-10-01 22:48:10|35.01|34.81|35|34.8|35.02|34.82|35|34.8|4
1727822900000|2024-10-01 22:48:20|35.01|34.81|34.96|34.76|35.01|34.81|34.96|34.76|4
1727822910000|2024-10-01 22:48:30|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1727822920000|2024-10-01 22:48:40|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1727822930000|2024-10-01 22:48:50|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1727822940000|2024-10-01 22:49:00|35|34.8|35|34.8|35|34.8|34.99|34.79|3
1727822950000|2024-10-01 22:49:10|35.01|34.81|34.98|34.78|35.01|34.81|34.98|34.78|2
1727822960000|2024-10-01 22:49:20|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1727822970000|2024-10-01 22:49:30|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1727822980000|2024-10-01 22:49:40|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1727823000000|2024-10-01 22:50:00|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1727823010000|2024-10-01 22:50:10|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1727823020000|2024-10-01 22:50:20|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|4
1727823030000|2024-10-01 22:50:30|35|34.8|35.02|34.82|35.02|34.82|35|34.8|2
1727823040000|2024-10-01 22:50:40|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1727823050000|2024-10-01 22:50:50|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|2
1727823060000|2024-10-01 22:51:00|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1727823080000|2024-10-01 22:51:20|35.08|34.88|35.1|34.9|35.1|34.9|35.08|34.88|3
1727823090000|2024-10-01 22:51:30|35.11|34.91|35.11|34.91|35.11|34.91|35.1|34.9|3
1727823100000|2024-10-01 22:51:40|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|2
1727823120000|2024-10-01 22:52:00|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1727823150000|2024-10-01 22:52:30|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1727823160000|2024-10-01 22:52:40|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1727823170000|2024-10-01 22:52:50|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1727823180000|2024-10-01 22:53:00|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|2
1727823190000|2024-10-01 22:53:10|35.15|34.95|35.15|34.95|35.16|34.96|35.15|34.95|3
1727823200000|2024-10-01 22:53:20|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1727823220000|2024-10-01 22:53:40|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1727823230000|2024-10-01 22:53:50|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1727823470000|2024-10-01 22:57:50|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|2
1727823490000|2024-10-01 22:58:10|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|2
1727823530000|2024-10-01 22:58:50|35.13|34.93|35.1|34.9|35.13|34.93|35.1|34.9|3
1727823590000|2024-10-01 22:59:50|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1727823600000|2024-10-01 23:00:00|35.12|34.92|35.09|34.89|35.12|34.92|35.09|34.89|4
1727823610000|2024-10-01 23:00:10|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1727823620000|2024-10-01 23:00:20|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|2
1727823630000|2024-10-01 23:00:30|35.11|34.91|35.13|34.93|35.13|34.93|35.1|34.9|4
1727823640000|2024-10-01 23:00:40|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|2
1727823650000|2024-10-01 23:00:50|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1727823670000|2024-10-01 23:01:10|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1727823680000|2024-10-01 23:01:20|35.1|34.9|35.08|34.88|35.1|34.9|35.08|34.88|3
1727823750000|2024-10-01 23:02:30|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1727823770000|2024-10-01 23:02:50|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1727823800000|2024-10-01 23:03:20|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1727823810000|2024-10-01 23:03:30|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1727823860000|2024-10-01 23:04:20|35.11|34.91|35.14|34.94|35.14|34.94|35.11|34.91|4
1727823870000|2024-10-01 23:04:30|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1727823890000|2024-10-01 23:04:50|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1727823900000|2024-10-01 23:05:00|35.12|34.92|35.12|34.92|35.13|34.93|35.12|34.92|3
1727823910000|2024-10-01 23:05:10|35.11|34.91|35.12|34.92|35.13|34.93|35.11|34.91|4
1727823920000|2024-10-01 23:05:20|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1727823930000|2024-10-01 23:05:30|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1727823940000|2024-10-01 23:05:40|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1727823960000|2024-10-01 23:06:00|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1727823970000|2024-10-01 23:06:10|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|2
1727823980000|2024-10-01 23:06:20|35.13|34.93|35.13|34.93|35.14|34.94|35.13|34.93|3
1727824000000|2024-10-01 23:06:40|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1727824010000|2024-10-01 23:06:50|35.16|34.96|35.19|34.99|35.19|34.99|35.16|34.96|4
1727824020000|2024-10-01 23:07:00|35.18|34.98|35.18|34.98|35.18|34.98|35.17|34.97|7
1727824040000|2024-10-01 23:07:20|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1727824050000|2024-10-01 23:07:30|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1727824070000|2024-10-01 23:07:50|35.18|34.98|35.18|34.98|35.19|34.99|35.18|34.98|3
1727824100000|2024-10-01 23:08:20|35.19|34.99|35.21|35.01|35.21|35.01|35.19|34.99|5
1727824110000|2024-10-01 23:08:30|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1727824160000|2024-10-01 23:09:20|35.24|35.04|35.21|35.01|35.24|35.04|35.21|35.01|6
1727824180000|2024-10-01 23:09:40|35.2|35|35.2|35|35.2|35|35.19|34.99|3
1727824190000|2024-10-01 23:09:50|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1727824200000|2024-10-01 23:10:00|35.19|34.99|35.18|34.98|35.19|34.99|35.17|34.97|4
1727824210000|2024-10-01 23:10:10|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1727824220000|2024-10-01 23:10:20|35.17|34.97|35.17|34.97|35.18|34.98|35.17|34.97|3
1727824230000|2024-10-01 23:10:30|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|2
1727824240000|2024-10-01 23:10:40|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|6
1727824250000|2024-10-01 23:10:50|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1727824260000|2024-10-01 23:11:00|35.17|34.97|35.15|34.95|35.17|34.97|35.15|34.95|5
1727824270000|2024-10-01 23:11:10|35.16|34.96|35.18|34.98|35.18|34.98|35.16|34.96|3
1727824280000|2024-10-01 23:11:20|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1727824290000|2024-10-01 23:11:30|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1727824300000|2024-10-01 23:11:40|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1727824320000|2024-10-01 23:12:00|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1727824330000|2024-10-01 23:12:10|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1727824360000|2024-10-01 23:12:40|35.19|34.99|35.22|35.02|35.22|35.02|35.19|34.99|4
1727824460000|2024-10-01 23:14:20|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1727824470000|2024-10-01 23:14:30|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1727824500000|2024-10-01 23:15:00|35.2|35|35.2|35|35.2|35|35.2|35|1
1727824510000|2024-10-01 23:15:10|35.21|35.01|35.2|35|35.21|35.01|35.2|35|4
1727824520000|2024-10-01 23:15:20|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1727824560000|2024-10-01 23:16:00|35.2|35|35.2|35|35.2|35|35.2|35|1
1727824570000|2024-10-01 23:16:10|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1727824620000|2024-10-01 23:17:00|35.24|35.04|35.25|35.05|35.26|35.06|35.24|35.04|8
1727824630000|2024-10-01 23:17:10|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1727824640000|2024-10-01 23:17:20|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1727824670000|2024-10-01 23:17:50|35.28|35.08|35.3|35.1|35.3|35.1|35.28|35.08|2
1727824680000|2024-10-01 23:18:00|35.31|35.11|35.31|35.11|35.32|35.12|35.31|35.11|3
1727824700000|2024-10-01 23:18:20|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1727824710000|2024-10-01 23:18:30|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1727824720000|2024-10-01 23:18:40|35.27|35.07|35.29|35.09|35.29|35.09|35.27|35.07|5
1727824730000|2024-10-01 23:18:50|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1727824740000|2024-10-01 23:19:00|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1727824750000|2024-10-01 23:19:10|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1727824760000|2024-10-01 23:19:20|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1727824770000|2024-10-01 23:19:30|35.27|35.07|35.28|35.08|35.28|35.08|35.26|35.06|6
1727824790000|2024-10-01 23:19:50|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1727824800000|2024-10-01 23:20:00|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1727824820000|2024-10-01 23:20:20|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1727824900000|2024-10-01 23:21:40|35.31|35.11|35.33|35.13|35.33|35.13|35.31|35.11|3
1727824920000|2024-10-01 23:22:00|35.32|35.12|35.29|35.09|35.32|35.12|35.29|35.09|3
1727824930000|2024-10-01 23:22:10|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1727824970000|2024-10-01 23:22:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1727824980000|2024-10-01 23:23:00|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1727824990000|2024-10-01 23:23:10|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1727825010000|2024-10-01 23:23:30|35.29|35.09|35.29|35.09|35.29|35.09|35.28|35.08|3
1727825020000|2024-10-01 23:23:40|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1727825030000|2024-10-01 23:23:50|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1727825040000|2024-10-01 23:24:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1727825050000|2024-10-01 23:24:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1727825070000|2024-10-01 23:24:30|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1727825080000|2024-10-01 23:24:40|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1727825100000|2024-10-01 23:25:00|35.29|35.09|35.26|35.06|35.29|35.09|35.26|35.06|11
1727825110000|2024-10-01 23:25:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1727825120000|2024-10-01 23:25:20|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1727825130000|2024-10-01 23:25:30|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1727825140000|2024-10-01 23:25:40|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|4
1727825150000|2024-10-01 23:25:50|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1727825160000|2024-10-01 23:26:00|35.22|35.02|35.25|35.05|35.26|35.06|35.22|35.02|8
1727825170000|2024-10-01 23:26:10|35.26|35.06|35.24|35.04|35.26|35.06|35.24|35.04|3
1727825180000|2024-10-01 23:26:20|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1727825190000|2024-10-01 23:26:30|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|4
1727825200000|2024-10-01 23:26:40|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1727825220000|2024-10-01 23:27:00|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1727825230000|2024-10-01 23:27:10|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1727825240000|2024-10-01 23:27:20|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1727825250000|2024-10-01 23:27:30|35.2|35|35.2|35|35.21|35.01|35.2|35|3
1727825260000|2024-10-01 23:27:40|35.19|34.99|35.17|34.97|35.19|34.99|35.17|34.97|3
1727825270000|2024-10-01 23:27:50|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1727825280000|2024-10-01 23:28:00|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|4
1727825290000|2024-10-01 23:28:10|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1727825320000|2024-10-01 23:28:40|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1727825360000|2024-10-01 23:29:20|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|2
1727825380000|2024-10-01 23:29:40|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1727825400000|2024-10-01 23:30:00|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1727825410000|2024-10-01 23:30:10|35.13|34.93|35.13|34.93|35.13|34.93|35.12|34.92|3
1727825430000|2024-10-01 23:30:30|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1727825460000|2024-10-01 23:31:00|35.15|34.95|35.18|34.98|35.18|34.98|35.14|34.94|8
1727825470000|2024-10-01 23:31:10|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1727825490000|2024-10-01 23:31:30|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1727825500000|2024-10-01 23:31:40|35.16|34.96|35.13|34.93|35.16|34.96|35.13|34.93|4
1727825520000|2024-10-01 23:32:00|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1727825530000|2024-10-01 23:32:10|35.16|34.96|35.16|34.96|35.16|34.96|35.15|34.95|3
1727825550000|2024-10-01 23:32:30|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1727825560000|2024-10-01 23:32:40|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|2
1727825580000|2024-10-01 23:33:00|35.16|34.96|35.15|34.95|35.16|34.96|35.13|34.93|6
1727825590000|2024-10-01 23:33:10|35.14|34.94|35.14|34.94|35.14|34.94|35.13|34.93|3
1727825600000|2024-10-01 23:33:20|35.13|34.93|35.13|34.93|35.14|34.94|35.13|34.93|3
1727825630000|2024-10-01 23:33:50|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1727825640000|2024-10-01 23:34:00|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1727825650000|2024-10-01 23:34:10|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1727825660000|2024-10-01 23:34:20|35.18|34.98|35.2|35|35.2|35|35.18|34.98|3
1727825670000|2024-10-01 23:34:30|35.19|34.99|35.2|35|35.2|35|35.19|34.99|4
1727825690000|2024-10-01 23:34:50|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1727825700000|2024-10-01 23:35:00|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1727825710000|2024-10-01 23:35:10|35.2|35|35.2|35|35.2|35|35.2|35|1
1727825720000|2024-10-01 23:35:20|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1727825740000|2024-10-01 23:35:40|35.22|35.02|35.23|35.03|35.23|35.03|35.21|35.01|6
1727825760000|2024-10-01 23:36:00|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1727825770000|2024-10-01 23:36:10|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1727825780000|2024-10-01 23:36:20|35.24|35.04|35.24|35.04|35.25|35.05|35.24|35.04|3
1727825790000|2024-10-01 23:36:30|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|4
1727825800000|2024-10-01 23:36:40|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1727825850000|2024-10-01 23:37:30|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1727825860000|2024-10-01 23:37:40|35.29|35.09|35.33|35.13|35.33|35.13|35.29|35.09|5
1727825870000|2024-10-01 23:37:50|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1727825920000|2024-10-01 23:38:40|35.35|35.15|35.37|35.17|35.37|35.17|35.35|35.15|3
1727825930000|2024-10-01 23:38:50|35.36|35.16|35.38|35.18|35.39|35.19|35.36|35.16|4
1727825940000|2024-10-01 23:39:00|35.37|35.17|35.37|35.17|35.38|35.18|35.36|35.16|5
1727825950000|2024-10-01 23:39:10|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1727825970000|2024-10-01 23:39:30|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1727825980000|2024-10-01 23:39:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1727826000000|2024-10-01 23:40:00|35.36|35.16|35.38|35.18|35.38|35.18|35.36|35.16|3
1727826010000|2024-10-01 23:40:10|35.37|35.17|35.38|35.18|35.39|35.19|35.37|35.17|6
1727826030000|2024-10-01 23:40:30|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1727826060000|2024-10-01 23:41:00|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1727826080000|2024-10-01 23:41:20|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1727826100000|2024-10-01 23:41:40|35.36|35.16|35.37|35.17|35.38|35.18|35.36|35.16|4
1727826110000|2024-10-01 23:41:50|35.36|35.16|35.36|35.16|35.37|35.17|35.36|35.16|3
1727826120000|2024-10-01 23:42:00|35.37|35.17|35.37|35.17|35.37|35.17|35.36|35.16|3
1727826130000|2024-10-01 23:42:10|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1727826140000|2024-10-01 23:42:20|35.36|35.16|35.37|35.17|35.38|35.18|35.36|35.16|16
1727826150000|2024-10-01 23:42:30|35.38|35.18|35.38|35.18|35.38|35.18|35.37|35.17|5
1727826180000|2024-10-01 23:43:00|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1727826190000|2024-10-01 23:43:10|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1727826200000|2024-10-01 23:43:20|35.38|35.18|35.38|35.18|35.39|35.19|35.38|35.18|3
1727826210000|2024-10-01 23:43:30|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|4
1727826220000|2024-10-01 23:43:40|35.37|35.17|35.37|35.17|35.38|35.18|35.37|35.17|9
1727826230000|2024-10-01 23:43:50|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1727826240000|2024-10-01 23:44:00|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|8
1727826260000|2024-10-01 23:44:20|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1727826270000|2024-10-01 23:44:30|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1727826300000|2024-10-01 23:45:00|35.4|35.2|35.4|35.2|35.41|35.21|35.39|35.19|7
1727826310000|2024-10-01 23:45:10|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1727826320000|2024-10-01 23:45:20|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1727826330000|2024-10-01 23:45:30|35.4|35.2|35.4|35.2|35.4|35.2|35.39|35.19|5
1727826340000|2024-10-01 23:45:40|35.39|35.19|35.39|35.19|35.4|35.2|35.38|35.18|7
1727826360000|2024-10-01 23:46:00|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1727826370000|2024-10-01 23:46:10|35.4|35.2|35.4|35.2|35.41|35.21|35.4|35.2|3
1727826380000|2024-10-01 23:46:20|35.38|35.18|35.4|35.2|35.4|35.2|35.38|35.18|3
1727826390000|2024-10-01 23:46:30|35.39|35.19|35.39|35.19|35.39|35.19|35.38|35.18|3
1727826400000|2024-10-01 23:46:40|35.38|35.18|35.36|35.16|35.38|35.18|35.35|35.15|5
1727826410000|2024-10-01 23:46:50|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1727826420000|2024-10-01 23:47:00|35.34|35.14|35.34|35.14|35.34|35.14|35.33|35.13|3
1727826430000|2024-10-01 23:47:10|35.35|35.15|35.37|35.17|35.38|35.18|35.35|35.15|6
1727826440000|2024-10-01 23:47:20|35.36|35.16|35.37|35.17|35.38|35.18|35.36|35.16|4
1727826450000|2024-10-01 23:47:30|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1727826460000|2024-10-01 23:47:40|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1727826470000|2024-10-01 23:47:50|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1727826480000|2024-10-01 23:48:00|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1727826490000|2024-10-01 23:48:10|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1727826500000|2024-10-01 23:48:20|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1727826510000|2024-10-01 23:48:30|35.37|35.17|35.37|35.17|35.37|35.17|35.36|35.16|3
1727826520000|2024-10-01 23:48:40|35.38|35.18|35.38|35.18|35.38|35.18|35.37|35.17|3
1727826530000|2024-10-01 23:48:50|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1727826540000|2024-10-01 23:49:00|35.37|35.17|35.35|35.15|35.37|35.17|35.35|35.15|3
1727826550000|2024-10-01 23:49:10|35.34|35.14|35.32|35.12|35.34|35.14|35.32|35.12|3
1727826580000|2024-10-01 23:49:40|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1727826600000|2024-10-01 23:50:00|35.33|35.13|35.35|35.15|35.35|35.15|35.33|35.13|3
1727826610000|2024-10-01 23:50:10|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1727826630000|2024-10-01 23:50:30|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1727826640000|2024-10-01 23:50:40|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1727826650000|2024-10-01 23:50:50|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1727826660000|2024-10-01 23:51:00|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1727826690000|2024-10-01 23:51:30|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1727826700000|2024-10-01 23:51:40|35.37|35.17|35.37|35.17|35.37|35.17|35.36|35.16|3
1727826720000|2024-10-01 23:52:00|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|4
1727826730000|2024-10-01 23:52:10|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1727826750000|2024-10-01 23:52:30|35.37|35.17|35.37|35.17|35.38|35.18|35.37|35.17|3
1727826760000|2024-10-01 23:52:40|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1727826770000|2024-10-01 23:52:50|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1727826780000|2024-10-01 23:53:00|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1727826800000|2024-10-01 23:53:20|35.36|35.16|35.38|35.18|35.38|35.18|35.36|35.16|4
1727826830000|2024-10-01 23:53:50|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1727826840000|2024-10-01 23:54:00|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1727826870000|2024-10-01 23:54:30|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1727826880000|2024-10-01 23:54:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1727826900000|2024-10-01 23:55:00|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1727826910000|2024-10-01 23:55:10|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1727826920000|2024-10-01 23:55:20|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1727826950000|2024-10-01 23:55:50|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1727826960000|2024-10-01 23:56:00|35.35|35.15|35.37|35.17|35.37|35.17|35.35|35.15|3
1727826970000|2024-10-01 23:56:10|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1727826980000|2024-10-01 23:56:20|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1727826990000|2024-10-01 23:56:30|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1727827000000|2024-10-01 23:56:40|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1727827010000|2024-10-01 23:56:50|35.32|35.12|35.3|35.1|35.32|35.12|35.3|35.1|3
1727827020000|2024-10-01 23:57:00|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1727827030000|2024-10-01 23:57:10|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1727827040000|2024-10-01 23:57:20|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1727827050000|2024-10-01 23:57:30|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1727827060000|2024-10-01 23:57:40|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1727827070000|2024-10-01 23:57:50|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1727827090000|2024-10-01 23:58:10|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1727827100000|2024-10-01 23:58:20|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1727827120000|2024-10-01 23:58:40|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1727827150000|2024-10-01 23:59:10|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1727827160000|2024-10-01 23:59:20|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1727827180000|2024-10-01 23:59:40|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1727827190000|2024-10-01 23:59:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1727827200000|2024-10-02 00:00:00|35.3|35.1|35.29|35.09|35.3|35.1|35.27|35.07|6
1727827210000|2024-10-02 00:00:10|35.28|35.08|35.25|35.05|35.28|35.08|35.25|35.05|4
1727827220000|2024-10-02 00:00:20|35.26|35.06|35.25|35.05|35.28|35.08|35.24|35.04|9
1727827230000|2024-10-02 00:00:30|35.26|35.06|35.29|35.09|35.3|35.1|35.26|35.06|9
1727827240000|2024-10-02 00:00:40|35.28|35.08|35.27|35.07|35.29|35.09|35.27|35.07|4
1727827250000|2024-10-02 00:00:50|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1727827260000|2024-10-02 00:01:00|35.29|35.09|35.24|35.04|35.29|35.09|35.23|35.03|10
1727827270000|2024-10-02 00:01:10|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1727827280000|2024-10-02 00:01:20|35.23|35.03|35.22|35.02|35.24|35.04|35.22|35.02|4
1727827290000|2024-10-02 00:01:30|35.21|35.01|35.19|34.99|35.22|35.02|35.19|34.99|7
1727827310000|2024-10-02 00:01:50|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1727827320000|2024-10-02 00:02:00|35.18|34.98|35.21|35.01|35.22|35.02|35.18|34.98|6
1727827330000|2024-10-02 00:02:10|35.2|35|35.21|35.01|35.22|35.02|35.2|35|5
1727827340000|2024-10-02 00:02:20|35.22|35.02|35.2|35|35.22|35.02|35.2|35|3
1727827350000|2024-10-02 00:02:30|35.21|35.01|35.22|35.02|35.23|35.03|35.21|35.01|6
1727827360000|2024-10-02 00:02:40|35.21|35.01|35.19|34.99|35.21|35.01|35.18|34.98|5
1727827370000|2024-10-02 00:02:50|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1727827380000|2024-10-02 00:03:00|35.17|34.97|35.18|34.98|35.18|34.98|35.16|34.96|8
1727827390000|2024-10-02 00:03:10|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1727827400000|2024-10-02 00:03:20|35.18|34.98|35.17|34.97|35.19|34.99|35.16|34.96|9
1727827410000|2024-10-02 00:03:30|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1727827430000|2024-10-02 00:03:50|35.17|34.97|35.17|34.97|35.17|34.97|35.16|34.96|3
1727827440000|2024-10-02 00:04:00|35.16|34.96|35.16|34.96|35.16|34.96|35.14|34.94|5
1727827450000|2024-10-02 00:04:10|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|4
1727827460000|2024-10-02 00:04:20|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1727827470000|2024-10-02 00:04:30|35.18|34.98|35.19|34.99|35.2|35|35.18|34.98|5
1727827480000|2024-10-02 00:04:40|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1727827500000|2024-10-02 00:05:00|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1727827510000|2024-10-02 00:05:10|35.2|35|35.22|35.02|35.22|35.02|35.2|35|5
1727827520000|2024-10-02 00:05:20|35.21|35.01|35.23|35.03|35.23|35.03|35.21|35.01|7
1727827610000|2024-10-02 00:06:50|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1727827620000|2024-10-02 00:07:00|35.21|35.01|35.22|35.02|35.22|35.02|35.2|35|4
1727827630000|2024-10-02 00:07:10|35.21|35.01|35.21|35.01|35.21|35.01|35.2|35|5
1727827640000|2024-10-02 00:07:20|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1727827650000|2024-10-02 00:07:30|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1727827660000|2024-10-02 00:07:40|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1727827670000|2024-10-02 00:07:50|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1727827680000|2024-10-02 00:08:00|35.23|35.03|35.23|35.03|35.23|35.03|35.22|35.02|3
1727827690000|2024-10-02 00:08:10|35.24|35.04|35.26|35.06|35.26|35.06|35.24|35.04|2
1727827700000|2024-10-02 00:08:20|35.27|35.07|35.28|35.08|35.28|35.08|35.26|35.06|8
1727827800000|2024-10-02 00:10:00|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1727827870000|2024-10-02 00:11:10|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1727827880000|2024-10-02 00:11:20|35.3|35.1|35.28|35.08|35.3|35.1|35.28|35.08|3
1727827900000|2024-10-02 00:11:40|35.29|35.09|35.3|35.1|35.3|35.1|35.28|35.08|6
1727827930000|2024-10-02 00:12:10|35.29|35.09|35.29|35.09|35.29|35.09|35.28|35.08|3
1727827940000|2024-10-02 00:12:20|35.28|35.08|35.24|35.04|35.28|35.08|35.24|35.04|4
1727827950000|2024-10-02 00:12:30|35.25|35.05|35.25|35.05|35.25|35.05|35.24|35.04|3
1727827960000|2024-10-02 00:12:40|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1727827970000|2024-10-02 00:12:50|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|4
1727827980000|2024-10-02 00:13:00|35.22|35.02|35.23|35.03|35.24|35.04|35.22|35.02|4
1727827990000|2024-10-02 00:13:10|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1727828000000|2024-10-02 00:13:20|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1727828010000|2024-10-02 00:13:30|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|4
1727828020000|2024-10-02 00:13:40|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1727828050000|2024-10-02 00:14:10|35.24|35.04|35.24|35.04|35.24|35.04|35.23|35.03|3
1727828060000|2024-10-02 00:14:20|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1727828080000|2024-10-02 00:14:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1727828090000|2024-10-02 00:14:50|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1727828100000|2024-10-02 00:15:00|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1727828110000|2024-10-02 00:15:10|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1727828120000|2024-10-02 00:15:20|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1727828160000|2024-10-02 00:16:00|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1727828170000|2024-10-02 00:16:10|35.23|35.03|35.24|35.04|35.25|35.05|35.22|35.02|5
1727828190000|2024-10-02 00:16:30|35.23|35.03|35.21|35.01|35.23|35.03|35.2|35|5
1727828200000|2024-10-02 00:16:40|35.2|35|35.2|35|35.21|35.01|35.2|35|3
1727828210000|2024-10-02 00:16:50|35.19|34.99|35.19|34.99|35.2|35|35.19|34.99|3
1727828220000|2024-10-02 00:17:00|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|2
1727828230000|2024-10-02 00:17:10|35.16|34.96|35.14|34.94|35.16|34.96|35.14|34.94|5
1727828240000|2024-10-02 00:17:20|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|4
1727828250000|2024-10-02 00:17:30|35.13|34.93|35.14|34.94|35.14|34.94|35.12|34.92|4
1727828260000|2024-10-02 00:17:40|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1727828270000|2024-10-02 00:17:50|35.14|34.94|35.14|34.94|35.14|34.94|35.13|34.93|3
1727828280000|2024-10-02 00:18:00|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|2
1727828290000|2024-10-02 00:18:10|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1727828300000|2024-10-02 00:18:20|35.12|34.92|35.1|34.9|35.12|34.92|35.1|34.9|3
1727828310000|2024-10-02 00:18:30|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1727828320000|2024-10-02 00:18:40|35.13|34.93|35.15|34.95|35.15|34.95|35.13|34.93|5
1727828330000|2024-10-02 00:18:50|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1727828340000|2024-10-02 00:19:00|35.16|34.96|35.21|35.01|35.21|35.01|35.16|34.96|5
1727828350000|2024-10-02 00:19:10|35.2|35|35.24|35.04|35.24|35.04|35.2|35|5
1727828360000|2024-10-02 00:19:20|35.25|35.05|35.27|35.07|35.27|35.07|35.25|35.05|3
1727828370000|2024-10-02 00:19:30|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1727828390000|2024-10-02 00:19:50|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1727828400000|2024-10-02 00:20:00|35.29|35.09|35.26|35.06|35.3|35.1|35.25|35.05|10
1727828420000|2024-10-02 00:20:20|35.25|35.05|35.21|35.01|35.25|35.05|35.21|35.01|7
1727828440000|2024-10-02 00:20:40|35.2|35|35.19|34.99|35.21|35.01|35.19|34.99|4
1727828450000|2024-10-02 00:20:50|35.18|34.98|35.13|34.93|35.18|34.98|35.13|34.93|8
1727828460000|2024-10-02 00:21:00|35.12|34.92|35.14|34.94|35.14|34.94|35.12|34.92|3
1727828470000|2024-10-02 00:21:10|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1727828480000|2024-10-02 00:21:20|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1727828490000|2024-10-02 00:21:30|35.11|34.91|35.13|34.93|35.14|34.94|35.11|34.91|9
1727828500000|2024-10-02 00:21:40|35.14|34.94|35.14|34.94|35.14|34.94|35.13|34.93|3
1727828510000|2024-10-02 00:21:50|35.13|34.93|35.12|34.92|35.14|34.94|35.12|34.92|6
1727828520000|2024-10-02 00:22:00|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1727828530000|2024-10-02 00:22:10|35.1|34.9|35.12|34.92|35.13|34.93|35.1|34.9|5
1727828540000|2024-10-02 00:22:20|35.11|34.91|35.11|34.91|35.11|34.91|35.1|34.9|3
1727828560000|2024-10-02 00:22:40|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1727828580000|2024-10-02 00:23:00|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1727828590000|2024-10-02 00:23:10|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1727828600000|2024-10-02 00:23:20|35.13|34.93|35.11|34.91|35.13|34.93|35.11|34.91|3
1727828610000|2024-10-02 00:23:30|35.1|34.9|35.1|34.9|35.11|34.91|35.1|34.9|5
1727828650000|2024-10-02 00:24:10|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1727828680000|2024-10-02 00:24:40|35.13|34.93|35.13|34.93|35.14|34.94|35.13|34.93|3
1727828690000|2024-10-02 00:24:50|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|4
1727828700000|2024-10-02 00:25:00|35.14|34.94|35.16|34.96|35.16|34.96|35.13|34.93|4
1727828710000|2024-10-02 00:25:10|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1727828720000|2024-10-02 00:25:20|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1727828730000|2024-10-02 00:25:30|35.15|34.95|35.17|34.97|35.17|34.97|35.15|34.95|3
1727828740000|2024-10-02 00:25:40|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1727828760000|2024-10-02 00:26:00|35.19|34.99|35.2|35|35.21|35.01|35.19|34.99|5
1727828770000|2024-10-02 00:26:10|35.19|34.99|35.19|34.99|35.2|35|35.19|34.99|3
1727828780000|2024-10-02 00:26:20|35.2|35|35.21|35.01|35.21|35.01|35.19|34.99|4
1727828790000|2024-10-02 00:26:30|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1727828800000|2024-10-02 00:26:40|35.23|35.03|35.27|35.07|35.27|35.07|35.23|35.03|4
1727828840000|2024-10-02 00:27:20|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1727828850000|2024-10-02 00:27:30|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1727828880000|2024-10-02 00:28:00|35.33|35.13|35.34|35.14|35.35|35.15|35.33|35.13|8
1727828890000|2024-10-02 00:28:10|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1727828900000|2024-10-02 00:28:20|35.34|35.14|35.29|35.09|35.34|35.14|35.29|35.09|6
1727828910000|2024-10-02 00:28:30|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|4
1727828920000|2024-10-02 00:28:40|35.3|35.1|35.3|35.1|35.3|35.1|35.29|35.09|3
1727828930000|2024-10-02 00:28:50|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1727828940000|2024-10-02 00:29:00|35.3|35.1|35.3|35.1|35.31|35.11|35.3|35.1|5
1727828950000|2024-10-02 00:29:10|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1727828960000|2024-10-02 00:29:20|35.31|35.11|35.31|35.11|35.32|35.12|35.31|35.11|3
1727828970000|2024-10-02 00:29:30|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1727828990000|2024-10-02 00:29:50|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1727829010000|2024-10-02 00:30:10|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1727829020000|2024-10-02 00:30:20|35.27|35.07|35.29|35.09|35.29|35.09|35.27|35.07|2
1727829030000|2024-10-02 00:30:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1727829040000|2024-10-02 00:30:40|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1727829050000|2024-10-02 00:30:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1727829060000|2024-10-02 00:31:00|35.3|35.1|35.3|35.1|35.32|35.12|35.29|35.09|7
1727829070000|2024-10-02 00:31:10|35.29|35.09|35.31|35.11|35.31|35.11|35.29|35.09|3
1727829080000|2024-10-02 00:31:20|35.33|35.13|35.34|35.14|35.35|35.15|35.33|35.13|4
1727829090000|2024-10-02 00:31:30|35.35|35.15|35.33|35.13|35.35|35.15|35.33|35.13|5
1727829100000|2024-10-02 00:31:40|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1727829120000|2024-10-02 00:32:00|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|6
1727829130000|2024-10-02 00:32:10|35.34|35.14|35.34|35.14|35.34|35.14|35.33|35.13|3
1727829140000|2024-10-02 00:32:20|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1727829150000|2024-10-02 00:32:30|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1727829160000|2024-10-02 00:32:40|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1727829200000|2024-10-02 00:33:20|35.36|35.16|35.38|35.18|35.38|35.18|35.36|35.16|2
1727829210000|2024-10-02 00:33:30|35.4|35.2|35.42|35.22|35.42|35.22|35.4|35.2|2
1727829220000|2024-10-02 00:33:40|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1727829230000|2024-10-02 00:33:50|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1727829240000|2024-10-02 00:34:00|35.42|35.22|35.4|35.2|35.42|35.22|35.4|35.2|3
1727829250000|2024-10-02 00:34:10|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1727829260000|2024-10-02 00:34:20|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|4
1727829270000|2024-10-02 00:34:30|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1727829280000|2024-10-02 00:34:40|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1727829300000|2024-10-02 00:35:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1727829310000|2024-10-02 00:35:10|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1727829320000|2024-10-02 00:35:20|35.4|35.2|35.41|35.21|35.41|35.21|35.39|35.19|4
1727829330000|2024-10-02 00:35:30|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1727829340000|2024-10-02 00:35:40|35.41|35.21|35.4|35.2|35.41|35.21|35.39|35.19|4
1727829360000|2024-10-02 00:36:00|35.41|35.21|35.43|35.23|35.43|35.23|35.41|35.21|3
1727829370000|2024-10-02 00:36:10|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|4
1727829400000|2024-10-02 00:36:40|35.46|35.26|35.45|35.25|35.46|35.26|35.44|35.24|4
1727829410000|2024-10-02 00:36:50|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1727829420000|2024-10-02 00:37:00|35.45|35.25|35.48|35.28|35.48|35.28|35.45|35.25|4
1727829430000|2024-10-02 00:37:10|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1727829440000|2024-10-02 00:37:20|35.49|35.29|35.49|35.29|35.5|35.3|35.49|35.29|3
1727829450000|2024-10-02 00:37:30|35.5|35.3|35.5|35.3|35.5|35.3|35.49|35.29|3
1727829460000|2024-10-02 00:37:40|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1727829490000|2024-10-02 00:38:10|35.51|35.31|35.53|35.33|35.53|35.33|35.51|35.31|9
1727829500000|2024-10-02 00:38:20|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1727829510000|2024-10-02 00:38:30|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1727829520000|2024-10-02 00:38:40|35.52|35.32|35.52|35.32|35.53|35.33|35.52|35.32|7
1727829530000|2024-10-02 00:38:50|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|8
1727829540000|2024-10-02 00:39:00|35.5|35.3|35.53|35.33|35.53|35.33|35.5|35.3|4
1727829580000|2024-10-02 00:39:40|35.52|35.32|35.52|35.32|35.52|35.32|35.51|35.31|5
1727829590000|2024-10-02 00:39:50|35.53|35.33|35.53|35.33|35.53|35.33|35.52|35.32|3
1727829600000|2024-10-02 00:40:00|35.52|35.32|35.52|35.32|35.52|35.32|35.51|35.31|3
1727829610000|2024-10-02 00:40:10|35.53|35.33|35.51|35.31|35.53|35.33|35.51|35.31|5
1727829620000|2024-10-02 00:40:20|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|4
1727829690000|2024-10-02 00:41:30|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1727829710000|2024-10-02 00:41:50|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1727829730000|2024-10-02 00:42:10|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|6
1727829740000|2024-10-02 00:42:20|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|4
1727829780000|2024-10-02 00:43:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1727829800000|2024-10-02 00:43:20|35.58|35.38|35.58|35.38|35.59|35.39|35.58|35.38|3
1727829810000|2024-10-02 00:43:30|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1727829820000|2024-10-02 00:43:40|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|4
1727829830000|2024-10-02 00:43:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1727829860000|2024-10-02 00:44:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1727829880000|2024-10-02 00:44:40|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1727829910000|2024-10-02 00:45:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1727829920000|2024-10-02 00:45:20|35.55|35.35|35.56|35.36|35.57|35.37|35.55|35.35|4
1727829930000|2024-10-02 00:45:30|35.57|35.37|35.57|35.37|35.57|35.37|35.55|35.35|5
1727829940000|2024-10-02 00:45:40|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1727829970000|2024-10-02 00:46:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1727829980000|2024-10-02 00:46:20|35.55|35.35|35.53|35.33|35.55|35.35|35.53|35.33|5
1727829990000|2024-10-02 00:46:30|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1727830000000|2024-10-02 00:46:40|35.5|35.3|35.45|35.25|35.5|35.3|35.45|35.25|6
1727830010000|2024-10-02 00:46:50|35.44|35.24|35.42|35.22|35.44|35.24|35.42|35.22|3
1727830030000|2024-10-02 00:47:10|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1727830040000|2024-10-02 00:47:20|35.4|35.2|35.38|35.18|35.4|35.2|35.38|35.18|5
1727830050000|2024-10-02 00:47:30|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1727830060000|2024-10-02 00:47:40|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1727830070000|2024-10-02 00:47:50|35.37|35.17|35.36|35.16|35.38|35.18|35.36|35.16|3
1727830090000|2024-10-02 00:48:10|35.37|35.17|35.39|35.19|35.39|35.19|35.37|35.17|6
1727830100000|2024-10-02 00:48:20|35.41|35.21|35.44|35.24|35.44|35.24|35.41|35.21|6
1727830110000|2024-10-02 00:48:30|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|4
1727830130000|2024-10-02 00:48:50|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1727830140000|2024-10-02 00:49:00|35.45|35.25|35.45|35.25|35.45|35.25|35.44|35.24|3
1727830150000|2024-10-02 00:49:10|35.44|35.24|35.46|35.26|35.46|35.26|35.44|35.24|7
1727830160000|2024-10-02 00:49:20|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1727830170000|2024-10-02 00:49:30|35.47|35.27|35.45|35.25|35.47|35.27|35.44|35.24|5
1727830180000|2024-10-02 00:49:40|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1727830190000|2024-10-02 00:49:50|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1727830200000|2024-10-02 00:50:00|35.44|35.24|35.41|35.21|35.44|35.24|35.41|35.21|4
1727830210000|2024-10-02 00:50:10|35.42|35.22|35.44|35.24|35.44|35.24|35.42|35.22|3
1727830220000|2024-10-02 00:50:20|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1727830230000|2024-10-02 00:50:30|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1727830240000|2024-10-02 00:50:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1727830250000|2024-10-02 00:50:50|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1727830260000|2024-10-02 00:51:00|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1727830270000|2024-10-02 00:51:10|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1727830280000|2024-10-02 00:51:20|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1727830290000|2024-10-02 00:51:30|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1727830300000|2024-10-02 00:51:40|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|4
1727830320000|2024-10-02 00:52:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1727830330000|2024-10-02 00:52:10|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1727830360000|2024-10-02 00:52:40|35.46|35.26|35.46|35.26|35.46|35.26|35.45|35.25|3
1727830390000|2024-10-02 00:53:10|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1727830420000|2024-10-02 00:53:40|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1727830440000|2024-10-02 00:54:00|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1727830450000|2024-10-02 00:54:10|35.43|35.23|35.45|35.25|35.45|35.25|35.43|35.23|3
1727830480000|2024-10-02 00:54:40|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1727830490000|2024-10-02 00:54:50|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1727830500000|2024-10-02 00:55:00|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1727830510000|2024-10-02 00:55:10|35.4|35.2|35.36|35.16|35.4|35.2|35.36|35.16|9
1727830520000|2024-10-02 00:55:20|35.37|35.17|35.39|35.19|35.39|35.19|35.37|35.17|3
1727830530000|2024-10-02 00:55:30|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1727830560000|2024-10-02 00:56:00|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1727830660000|2024-10-02 00:57:40|35.45|35.25|35.47|35.27|35.47|35.27|35.45|35.25|3
1727830680000|2024-10-02 00:58:00|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1727830690000|2024-10-02 00:58:10|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1727830710000|2024-10-02 00:58:30|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1727830720000|2024-10-02 00:58:40|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1727830740000|2024-10-02 00:59:00|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1727830750000|2024-10-02 00:59:10|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1727830760000|2024-10-02 00:59:20|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1727830800000|2024-10-02 01:00:00|35.48|35.28|35.44|35.24|35.48|35.28|35.44|35.24|7
1727830810000|2024-10-02 01:00:10|35.45|35.25|35.45|35.25|35.45|35.25|35.44|35.24|11
1727830820000|2024-10-02 01:00:20|35.44|35.24|35.44|35.24|35.45|35.25|35.44|35.24|3
1727830840000|2024-10-02 01:00:40|35.43|35.23|35.43|35.23|35.44|35.24|35.43|35.23|3
1727830850000|2024-10-02 01:00:50|35.44|35.24|35.45|35.25|35.45|35.25|35.43|35.23|3
1727830860000|2024-10-02 01:01:00|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1727830870000|2024-10-02 01:01:10|35.44|35.24|35.43|35.23|35.45|35.25|35.43|35.23|4
1727830880000|2024-10-02 01:01:20|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1727830900000|2024-10-02 01:01:40|35.44|35.24|35.46|35.26|35.46|35.26|35.43|35.23|5
1727830910000|2024-10-02 01:01:50|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|4
1727830920000|2024-10-02 01:02:00|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1727830930000|2024-10-02 01:02:10|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1727830940000|2024-10-02 01:02:20|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1727830950000|2024-10-02 01:02:30|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1727830960000|2024-10-02 01:02:40|35.49|35.29|35.51|35.31|35.51|35.31|35.49|35.29|3
1727830970000|2024-10-02 01:02:50|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1727830980000|2024-10-02 01:03:00|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|6
1727830990000|2024-10-02 01:03:10|35.52|35.32|35.5|35.3|35.53|35.33|35.5|35.3|8
1727831000000|2024-10-02 01:03:20|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1727831010000|2024-10-02 01:03:30|35.52|35.32|35.53|35.33|35.53|35.33|35.51|35.31|4
1727831020000|2024-10-02 01:03:40|35.54|35.34|35.54|35.34|35.54|35.34|35.53|35.33|3
1727831030000|2024-10-02 01:03:50|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1727831040000|2024-10-02 01:04:00|35.54|35.34|35.51|35.31|35.54|35.34|35.51|35.31|4
1727831050000|2024-10-02 01:04:10|35.52|35.32|35.54|35.34|35.54|35.34|35.52|35.32|3
1727831060000|2024-10-02 01:04:20|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1727831090000|2024-10-02 01:04:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1727831100000|2024-10-02 01:05:00|35.56|35.36|35.58|35.38|35.58|35.38|35.56|35.36|2
1727831120000|2024-10-02 01:05:20|35.6|35.4|35.62|35.42|35.62|35.42|35.6|35.4|3
1727831130000|2024-10-02 01:05:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727831140000|2024-10-02 01:05:40|35.62|35.42|35.64|35.44|35.64|35.44|35.62|35.42|5
1727831150000|2024-10-02 01:05:50|35.63|35.43|35.63|35.43|35.63|35.43|35.62|35.42|5
1727831160000|2024-10-02 01:06:00|35.64|35.44|35.64|35.44|35.64|35.44|35.63|35.43|5
1727831170000|2024-10-02 01:06:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727831180000|2024-10-02 01:06:20|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1727831190000|2024-10-02 01:06:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1727831200000|2024-10-02 01:06:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727831210000|2024-10-02 01:06:50|35.62|35.42|35.59|35.39|35.63|35.43|35.59|35.39|5
1727831220000|2024-10-02 01:07:00|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|4
1727831230000|2024-10-02 01:07:10|35.58|35.38|35.64|35.44|35.64|35.44|35.58|35.38|4
1727831240000|2024-10-02 01:07:20|35.63|35.43|35.63|35.43|35.64|35.44|35.63|35.43|3
1727831250000|2024-10-02 01:07:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1727831270000|2024-10-02 01:07:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727831280000|2024-10-02 01:08:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1727831290000|2024-10-02 01:08:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727831320000|2024-10-02 01:08:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1727831330000|2024-10-02 01:08:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1727831340000|2024-10-02 01:09:00|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1727831350000|2024-10-02 01:09:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727831360000|2024-10-02 01:09:20|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1727831370000|2024-10-02 01:09:30|35.62|35.42|35.6|35.4|35.62|35.42|35.6|35.4|3
1727831380000|2024-10-02 01:09:40|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1727831390000|2024-10-02 01:09:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1727831400000|2024-10-02 01:10:00|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1727831410000|2024-10-02 01:10:10|35.61|35.41|35.61|35.41|35.61|35.41|35.6|35.4|9
1727831420000|2024-10-02 01:10:20|35.6|35.4|35.63|35.43|35.63|35.43|35.6|35.4|6
1727831460000|2024-10-02 01:11:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1727831470000|2024-10-02 01:11:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727831510000|2024-10-02 01:11:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1727831570000|2024-10-02 01:12:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727831590000|2024-10-02 01:13:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1727831600000|2024-10-02 01:13:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727831610000|2024-10-02 01:13:30|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1727831630000|2024-10-02 01:13:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1727831650000|2024-10-02 01:14:10|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1727831690000|2024-10-02 01:14:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1727831700000|2024-10-02 01:15:00|35.66|35.46|35.66|35.46|35.66|35.46|35.65|35.45|3
1727831710000|2024-10-02 01:15:10|35.67|35.47|35.65|35.45|35.67|35.47|35.65|35.45|2
1727831720000|2024-10-02 01:15:20|35.66|35.46|35.66|35.46|35.67|35.47|35.65|35.45|7
1727831730000|2024-10-02 01:15:30|35.65|35.45|35.65|35.45|35.66|35.46|35.64|35.44|5
1727831740000|2024-10-02 01:15:40|35.66|35.46|35.67|35.47|35.67|35.47|35.65|35.45|4
1727831760000|2024-10-02 01:16:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1727831770000|2024-10-02 01:16:10|35.67|35.47|35.67|35.47|35.67|35.47|35.66|35.46|3
1727831790000|2024-10-02 01:16:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1727831800000|2024-10-02 01:16:40|35.65|35.45|35.63|35.43|35.65|35.45|35.63|35.43|3
1727831810000|2024-10-02 01:16:50|35.64|35.44|35.64|35.44|35.65|35.45|35.64|35.44|3
1727831820000|2024-10-02 01:17:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1727831830000|2024-10-02 01:17:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1727831840000|2024-10-02 01:17:20|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|4
1727831850000|2024-10-02 01:17:30|35.63|35.43|35.65|35.45|35.65|35.45|35.63|35.43|3
1727831860000|2024-10-02 01:17:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1727831870000|2024-10-02 01:17:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1727831880000|2024-10-02 01:18:00|35.64|35.44|35.64|35.44|35.65|35.45|35.64|35.44|3
1727831890000|2024-10-02 01:18:10|35.65|35.45|35.67|35.47|35.67|35.47|35.65|35.45|3
1727831930000|2024-10-02 01:18:50|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|4
1727831940000|2024-10-02 01:19:00|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1727831950000|2024-10-02 01:19:10|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1727831960000|2024-10-02 01:19:20|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|6
1727831970000|2024-10-02 01:19:30|35.66|35.46|35.66|35.46|35.66|35.46|35.65|35.45|5
1727832000000|2024-10-02 01:20:00|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1727832010000|2024-10-02 01:20:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1727832030000|2024-10-02 01:20:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1727832040000|2024-10-02 01:20:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1727832060000|2024-10-02 01:21:00|35.66|35.46|35.66|35.46|35.67|35.47|35.66|35.46|3
1727832070000|2024-10-02 01:21:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1727832110000|2024-10-02 01:21:50|35.66|35.46|35.66|35.46|35.67|35.47|35.66|35.46|3
1727832140000|2024-10-02 01:22:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1727832150000|2024-10-02 01:22:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1727832160000|2024-10-02 01:22:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1727832190000|2024-10-02 01:23:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1727832200000|2024-10-02 01:23:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1727832250000|2024-10-02 01:24:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1727832270000|2024-10-02 01:24:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1727832310000|2024-10-02 01:25:10|35.68|35.48|35.74|35.54|35.75|35.55|35.68|35.48|5
1727832320000|2024-10-02 01:25:20|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1727832340000|2024-10-02 01:25:40|35.73|35.53|35.75|35.55|35.75|35.55|35.73|35.53|5
1727832360000|2024-10-02 01:26:00|35.76|35.56|35.81|35.61|35.82|35.62|35.76|35.56|8
1727832370000|2024-10-02 01:26:10|35.82|35.62|35.82|35.62|35.83|35.63|35.81|35.61|5
1727832380000|2024-10-02 01:26:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1727832390000|2024-10-02 01:26:30|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1727832420000|2024-10-02 01:27:00|35.82|35.62|35.8|35.6|35.82|35.62|35.8|35.6|3
1727832440000|2024-10-02 01:27:20|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1727832450000|2024-10-02 01:27:30|35.79|35.59|35.78|35.58|35.79|35.59|35.77|35.57|4
1727832470000|2024-10-02 01:27:50|35.79|35.59|35.77|35.57|35.79|35.59|35.77|35.57|3
1727832480000|2024-10-02 01:28:00|35.76|35.56|35.73|35.53|35.77|35.57|35.73|35.53|7
1727832490000|2024-10-02 01:28:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1727832500000|2024-10-02 01:28:20|35.72|35.52|35.71|35.51|35.73|35.53|35.7|35.5|10
1727832510000|2024-10-02 01:28:30|35.72|35.52|35.71|35.51|35.73|35.53|35.71|35.51|4
1727832520000|2024-10-02 01:28:40|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1727832540000|2024-10-02 01:29:00|35.73|35.53|35.72|35.52|35.74|35.54|35.72|35.52|6
1727832550000|2024-10-02 01:29:10|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1727832570000|2024-10-02 01:29:30|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1727832580000|2024-10-02 01:29:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1727832590000|2024-10-02 01:29:50|35.72|35.52|35.7|35.5|35.72|35.52|35.7|35.5|3
1727832600000|2024-10-02 01:30:00|35.71|35.51|35.71|35.51|35.72|35.52|35.71|35.51|3
1727832610000|2024-10-02 01:30:10|35.72|35.52|35.74|35.54|35.74|35.54|35.71|35.51|4
1727832640000|2024-10-02 01:30:40|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|4
1727832650000|2024-10-02 01:30:50|35.75|35.55|35.81|35.61|35.81|35.61|35.75|35.55|4
1727832660000|2024-10-02 01:31:00|35.8|35.6|35.78|35.58|35.8|35.6|35.77|35.57|5
1727832670000|2024-10-02 01:31:10|35.79|35.59|35.79|35.59|35.81|35.61|35.79|35.59|5
1727832680000|2024-10-02 01:31:20|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1727832690000|2024-10-02 01:31:30|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|4
1727832700000|2024-10-02 01:31:40|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1727832720000|2024-10-02 01:32:00|35.8|35.6|35.83|35.63|35.85|35.65|35.8|35.6|7
1727832730000|2024-10-02 01:32:10|35.82|35.62|35.83|35.63|35.84|35.64|35.81|35.61|7
1727832740000|2024-10-02 01:32:20|35.82|35.62|35.79|35.59|35.83|35.63|35.79|35.59|8
1727832750000|2024-10-02 01:32:30|35.8|35.6|35.78|35.58|35.8|35.6|35.78|35.58|5
1727832770000|2024-10-02 01:32:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1727832780000|2024-10-02 01:33:00|35.76|35.56|35.74|35.54|35.76|35.56|35.74|35.54|4
1727832790000|2024-10-02 01:33:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1727832800000|2024-10-02 01:33:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1727832810000|2024-10-02 01:33:30|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1727832820000|2024-10-02 01:33:40|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1727832830000|2024-10-02 01:33:50|35.69|35.49|35.72|35.52|35.72|35.52|35.69|35.49|3
1727832840000|2024-10-02 01:34:00|35.76|35.56|35.74|35.54|35.76|35.56|35.73|35.53|7
1727832850000|2024-10-02 01:34:10|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1727832860000|2024-10-02 01:34:20|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1727832870000|2024-10-02 01:34:30|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1727832890000|2024-10-02 01:34:50|35.73|35.53|35.75|35.55|35.75|35.55|35.73|35.53|3
1727832900000|2024-10-02 01:35:00|35.76|35.56|35.76|35.56|35.76|35.56|35.74|35.54|4
1727832910000|2024-10-02 01:35:10|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|4
1727832920000|2024-10-02 01:35:20|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1727832940000|2024-10-02 01:35:40|35.79|35.59|35.76|35.56|35.8|35.6|35.76|35.56|6
1727832950000|2024-10-02 01:35:50|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1727832960000|2024-10-02 01:36:00|35.77|35.57|35.74|35.54|35.77|35.57|35.74|35.54|4
1727832990000|2024-10-02 01:36:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1727833000000|2024-10-02 01:36:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1727833010000|2024-10-02 01:36:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1727833020000|2024-10-02 01:37:00|35.76|35.56|35.79|35.59|35.79|35.59|35.76|35.56|2
1727833030000|2024-10-02 01:37:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1727833040000|2024-10-02 01:37:20|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1727833050000|2024-10-02 01:37:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1727833060000|2024-10-02 01:37:40|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1727833070000|2024-10-02 01:37:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1727833080000|2024-10-02 01:38:00|35.79|35.59|35.79|35.59|35.8|35.6|35.79|35.59|3
1727833090000|2024-10-02 01:38:10|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1727833110000|2024-10-02 01:38:30|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1727833130000|2024-10-02 01:38:50|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1727833140000|2024-10-02 01:39:00|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1727833160000|2024-10-02 01:39:20|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1727833170000|2024-10-02 01:39:30|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1727833190000|2024-10-02 01:39:50|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1727833200000|2024-10-02 01:40:00|35.77|35.57|35.75|35.55|35.77|35.57|35.75|35.55|3
1727833210000|2024-10-02 01:40:10|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|4
1727833220000|2024-10-02 01:40:20|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1727833250000|2024-10-02 01:40:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1727833260000|2024-10-02 01:41:00|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1727833270000|2024-10-02 01:41:10|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1727833290000|2024-10-02 01:41:30|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1727833300000|2024-10-02 01:41:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1727833350000|2024-10-02 01:42:30|35.73|35.53|35.7|35.5|35.73|35.53|35.7|35.5|3
1727833360000|2024-10-02 01:42:40|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|3
1727833370000|2024-10-02 01:42:50|35.7|35.5|35.7|35.5|35.71|35.51|35.7|35.5|3
1727833380000|2024-10-02 01:43:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1727833390000|2024-10-02 01:43:10|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1727833400000|2024-10-02 01:43:20|35.7|35.5|35.7|35.5|35.71|35.51|35.7|35.5|3
1727833410000|2024-10-02 01:43:30|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|3
1727833420000|2024-10-02 01:43:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1727833440000|2024-10-02 01:44:00|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|4
1727833450000|2024-10-02 01:44:10|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1727833460000|2024-10-02 01:44:20|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1727833480000|2024-10-02 01:44:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1727833490000|2024-10-02 01:44:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1727833500000|2024-10-02 01:45:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1727833510000|2024-10-02 01:45:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1727833520000|2024-10-02 01:45:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1727833540000|2024-10-02 01:45:40|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1727833550000|2024-10-02 01:45:50|35.74|35.54|35.77|35.57|35.77|35.57|35.74|35.54|4
1727833560000|2024-10-02 01:46:00|35.78|35.58|35.75|35.55|35.78|35.58|35.75|35.55|4
1727833570000|2024-10-02 01:46:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1727833580000|2024-10-02 01:46:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1727833590000|2024-10-02 01:46:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1727833620000|2024-10-02 01:47:00|35.8|35.6|35.81|35.61|35.82|35.62|35.8|35.6|3
1727833630000|2024-10-02 01:47:10|35.8|35.6|35.8|35.6|35.8|35.6|35.79|35.59|5
1727833640000|2024-10-02 01:47:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1727833670000|2024-10-02 01:47:50|35.8|35.6|35.8|35.6|35.8|35.6|35.79|35.59|3
1727833680000|2024-10-02 01:48:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1727833690000|2024-10-02 01:48:10|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1727833700000|2024-10-02 01:48:20|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1727833710000|2024-10-02 01:48:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1727833720000|2024-10-02 01:48:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1727833730000|2024-10-02 01:48:50|35.8|35.6|35.81|35.61|35.81|35.61|35.79|35.59|6
1727833740000|2024-10-02 01:49:00|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1727833750000|2024-10-02 01:49:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1727833760000|2024-10-02 01:49:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1727833770000|2024-10-02 01:49:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1727833780000|2024-10-02 01:49:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1727833800000|2024-10-02 01:50:00|35.82|35.62|35.82|35.62|35.82|35.62|35.81|35.61|3
1727834050000|2024-10-02 01:54:10|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1727834060000|2024-10-02 01:54:20|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1727834140000|2024-10-02 01:55:40|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1727834150000|2024-10-02 01:55:50|35.83|35.63|35.81|35.61|35.83|35.63|35.8|35.6|5
1727834160000|2024-10-02 01:56:00|35.8|35.6|35.8|35.6|35.81|35.61|35.8|35.6|3
1727834170000|2024-10-02 01:56:10|35.79|35.59|35.79|35.59|35.8|35.6|35.79|35.59|3
1727834180000|2024-10-02 01:56:20|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1727834190000|2024-10-02 01:56:30|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1727834210000|2024-10-02 01:56:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1727834220000|2024-10-02 01:57:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1727834230000|2024-10-02 01:57:10|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1727834240000|2024-10-02 01:57:20|35.8|35.6|35.8|35.6|35.8|35.6|35.79|35.59|5
1727834250000|2024-10-02 01:57:30|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1727834260000|2024-10-02 01:57:40|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1727834270000|2024-10-02 01:57:50|35.81|35.61|35.81|35.61|35.82|35.62|35.81|35.61|3
1727834310000|2024-10-02 01:58:30|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1727834320000|2024-10-02 01:58:40|35.83|35.63|35.83|35.63|35.84|35.64|35.83|35.63|3
1727834330000|2024-10-02 01:58:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1727834340000|2024-10-02 01:59:00|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1727834350000|2024-10-02 01:59:10|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|4
1727834360000|2024-10-02 01:59:20|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1727834370000|2024-10-02 01:59:30|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1727834380000|2024-10-02 01:59:40|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1727834390000|2024-10-02 01:59:50|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|6
1727834400000|2024-10-02 02:00:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1727834420000|2024-10-02 02:00:20|35.81|35.61|35.83|35.63|35.83|35.63|35.81|35.61|3
1727834430000|2024-10-02 02:00:30|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1727834440000|2024-10-02 02:00:40|35.8|35.6|35.8|35.6|35.8|35.6|35.79|35.59|3
1727834450000|2024-10-02 02:00:50|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1727834470000|2024-10-02 02:01:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1727834500000|2024-10-02 02:01:40|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1727834530000|2024-10-02 02:02:10|35.79|35.59|35.78|35.58|35.8|35.6|35.78|35.58|4
1727834570000|2024-10-02 02:02:50|35.76|35.56|35.74|35.54|35.76|35.56|35.74|35.54|2
1727834580000|2024-10-02 02:03:00|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1727834590000|2024-10-02 02:03:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1727834600000|2024-10-02 02:03:20|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1727834610000|2024-10-02 02:03:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1727834620000|2024-10-02 02:03:40|35.73|35.53|35.76|35.56|35.76|35.56|35.73|35.53|4
1727834630000|2024-10-02 02:03:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1727834640000|2024-10-02 02:04:00|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1727834650000|2024-10-02 02:04:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1727834660000|2024-10-02 02:04:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1727834670000|2024-10-02 02:04:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1727834690000|2024-10-02 02:04:50|35.79|35.59|35.81|35.61|35.82|35.62|35.79|35.59|4
1727834700000|2024-10-02 02:05:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1727834710000|2024-10-02 02:05:10|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1727834720000|2024-10-02 02:05:20|35.81|35.61|35.81|35.61|35.81|35.61|35.8|35.6|3
1727834730000|2024-10-02 02:05:30|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1727834750000|2024-10-02 02:05:50|35.78|35.58|35.76|35.56|35.78|35.58|35.76|35.56|2
1727834760000|2024-10-02 02:06:00|35.77|35.57|35.74|35.54|35.77|35.57|35.74|35.54|3
1727834770000|2024-10-02 02:06:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1727834780000|2024-10-02 02:06:20|35.74|35.54|35.72|35.52|35.74|35.54|35.72|35.52|5
1727834790000|2024-10-02 02:06:30|35.73|35.53|35.75|35.55|35.75|35.55|35.73|35.53|5
1727834800000|2024-10-02 02:06:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1727834810000|2024-10-02 02:06:50|35.73|35.53|35.76|35.56|35.76|35.56|35.73|35.53|3
1727834820000|2024-10-02 02:07:00|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1727834830000|2024-10-02 02:07:10|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|4
1727834840000|2024-10-02 02:07:20|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1727834860000|2024-10-02 02:07:40|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1727834870000|2024-10-02 02:07:50|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1727834880000|2024-10-02 02:08:00|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1727834890000|2024-10-02 02:08:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1727834910000|2024-10-02 02:08:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1727834920000|2024-10-02 02:08:40|35.79|35.59|35.79|35.59|35.79|35.59|35.78|35.58|3
1727835000000|2024-10-02 02:10:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1727835010000|2024-10-02 02:10:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1727835020000|2024-10-02 02:10:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1727835030000|2024-10-02 02:10:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1727835040000|2024-10-02 02:10:40|35.74|35.54|35.75|35.55|35.75|35.55|35.73|35.53|4
1727835060000|2024-10-02 02:11:00|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1727835070000|2024-10-02 02:11:10|35.77|35.57|35.77|35.57|35.78|35.58|35.77|35.57|5
1727835080000|2024-10-02 02:11:20|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1727835090000|2024-10-02 02:11:30|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1727835110000|2024-10-02 02:11:50|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1727835150000|2024-10-02 02:12:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1727835170000|2024-10-02 02:12:50|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|4
1727835180000|2024-10-02 02:13:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1727835200000|2024-10-02 02:13:20|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|4
1727835210000|2024-10-02 02:13:30|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1727835240000|2024-10-02 02:14:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1727835250000|2024-10-02 02:14:10|35.77|35.57|35.75|35.55|35.77|35.57|35.75|35.55|3
1727835260000|2024-10-02 02:14:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1727835270000|2024-10-02 02:14:30|35.77|35.57|35.77|35.57|35.77|35.57|35.76|35.56|3
1727835280000|2024-10-02 02:14:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1727835290000|2024-10-02 02:14:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1727835300000|2024-10-02 02:15:00|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1727835310000|2024-10-02 02:15:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1727835330000|2024-10-02 02:15:30|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1727835340000|2024-10-02 02:15:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1727835360000|2024-10-02 02:16:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1727835380000|2024-10-02 02:16:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1727835410000|2024-10-02 02:16:50|35.8|35.6|35.8|35.6|35.81|35.61|35.8|35.6|3
1727835420000|2024-10-02 02:17:00|35.81|35.61|35.78|35.58|35.81|35.61|35.78|35.58|8
1727835430000|2024-10-02 02:17:10|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1727835440000|2024-10-02 02:17:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1727835450000|2024-10-02 02:17:30|35.76|35.56|35.76|35.56|35.77|35.57|35.76|35.56|3
1727835460000|2024-10-02 02:17:40|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1727835470000|2024-10-02 02:17:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1727835480000|2024-10-02 02:18:00|35.76|35.56|35.77|35.57|35.77|35.57|35.75|35.55|10
1727835490000|2024-10-02 02:18:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1727835500000|2024-10-02 02:18:20|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1727835510000|2024-10-02 02:18:30|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|4
1727835520000|2024-10-02 02:18:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1727835530000|2024-10-02 02:18:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1727835540000|2024-10-02 02:19:00|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|4
1727835560000|2024-10-02 02:19:20|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1727835570000|2024-10-02 02:19:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1727835580000|2024-10-02 02:19:40|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1727835590000|2024-10-02 02:19:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1727835760000|2024-10-02 02:22:40|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1727835770000|2024-10-02 02:22:50|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1727835780000|2024-10-02 02:23:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1727835790000|2024-10-02 02:23:10|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1727835800000|2024-10-02 02:23:20|35.8|35.6|35.8|35.6|35.81|35.61|35.8|35.6|3
1727835810000|2024-10-02 02:23:30|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1727835830000|2024-10-02 02:23:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1727835840000|2024-10-02 02:24:00|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1727835850000|2024-10-02 02:24:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1727835860000|2024-10-02 02:24:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1727835880000|2024-10-02 02:24:40|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1727835890000|2024-10-02 02:24:50|35.81|35.61|35.81|35.61|35.81|35.61|35.8|35.6|3
1727835900000|2024-10-02 02:25:00|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1727835910000|2024-10-02 02:25:10|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|4
1727835920000|2024-10-02 02:25:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1727835940000|2024-10-02 02:25:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1727835950000|2024-10-02 02:25:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1727835960000|2024-10-02 02:26:00|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1727835970000|2024-10-02 02:26:10|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1727835980000|2024-10-02 02:26:20|35.81|35.61|35.83|35.63|35.83|35.63|35.81|35.61|3
1727835990000|2024-10-02 02:26:30|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1727836000000|2024-10-02 02:26:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1727836010000|2024-10-02 02:26:50|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1727836020000|2024-10-02 02:27:00|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1727836070000|2024-10-02 02:27:50|35.84|35.64|35.88|35.68|35.88|35.68|35.84|35.64|4
1727836080000|2024-10-02 02:28:00|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1727836100000|2024-10-02 02:28:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1727836110000|2024-10-02 02:28:30|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1727836140000|2024-10-02 02:29:00|35.86|35.66|35.85|35.65|35.87|35.67|35.84|35.64|5
1727836150000|2024-10-02 02:29:10|35.86|35.66|35.87|35.67|35.88|35.68|35.85|35.65|6
1727836160000|2024-10-02 02:29:20|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1727836200000|2024-10-02 02:30:00|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1727836230000|2024-10-02 02:30:30|35.85|35.65|35.86|35.66|35.87|35.67|35.85|35.65|8
1727836240000|2024-10-02 02:30:40|35.87|35.67|35.87|35.67|35.87|35.67|35.86|35.66|3
1727836250000|2024-10-02 02:30:50|35.88|35.68|35.88|35.68|35.89|35.69|35.88|35.68|3
1727836270000|2024-10-02 02:31:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1727836280000|2024-10-02 02:31:20|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1727836290000|2024-10-02 02:31:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1727836300000|2024-10-02 02:31:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1727836310000|2024-10-02 02:31:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1727836320000|2024-10-02 02:32:00|35.87|35.67|35.87|35.67|35.88|35.68|35.87|35.67|3
1727836340000|2024-10-02 02:32:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1727836350000|2024-10-02 02:32:30|35.85|35.65|35.87|35.67|35.87|35.67|35.85|35.65|3
1727836380000|2024-10-02 02:33:00|35.86|35.66|35.88|35.68|35.88|35.68|35.86|35.66|3
1727836390000|2024-10-02 02:33:10|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1727836410000|2024-10-02 02:33:30|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1727836540000|2024-10-02 02:35:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1727836550000|2024-10-02 02:35:50|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1727836560000|2024-10-02 02:36:00|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1727836570000|2024-10-02 02:36:10|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|6
1727836580000|2024-10-02 02:36:20|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1727836590000|2024-10-02 02:36:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1727836600000|2024-10-02 02:36:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1727836610000|2024-10-02 02:36:50|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1727836620000|2024-10-02 02:37:00|35.9|35.7|35.88|35.68|35.9|35.7|35.88|35.68|3
1727836630000|2024-10-02 02:37:10|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1727836640000|2024-10-02 02:37:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1727836650000|2024-10-02 02:37:30|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1727836760000|2024-10-02 02:39:20|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1727836800000|2024-10-02 02:40:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1727836810000|2024-10-02 02:40:10|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1727836820000|2024-10-02 02:40:20|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1727836850000|2024-10-02 02:40:50|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1727836860000|2024-10-02 02:41:00|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1727836880000|2024-10-02 02:41:20|35.93|35.73|35.93|35.73|35.93|35.73|35.92|35.72|7
1727836910000|2024-10-02 02:41:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1727836920000|2024-10-02 02:42:00|35.91|35.71|35.9|35.7|35.91|35.71|35.89|35.69|4
1727836930000|2024-10-02 02:42:10|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1727836940000|2024-10-02 02:42:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1727836990000|2024-10-02 02:43:10|35.9|35.7|35.9|35.7|35.92|35.72|35.9|35.7|5
1727837000000|2024-10-02 02:43:20|35.91|35.71|35.91|35.71|35.91|35.71|35.9|35.7|3
1727837010000|2024-10-02 02:43:30|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1727837020000|2024-10-02 02:43:40|35.91|35.71|35.93|35.73|35.93|35.73|35.91|35.71|3
1727837030000|2024-10-02 02:43:50|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|2
1727837040000|2024-10-02 02:44:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1727837050000|2024-10-02 02:44:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1727837060000|2024-10-02 02:44:20|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1727837070000|2024-10-02 02:44:30|35.94|35.74|35.94|35.74|35.94|35.74|35.93|35.73|3
1727837080000|2024-10-02 02:44:40|35.95|35.75|35.95|35.75|35.95|35.75|35.94|35.74|3
1727837090000|2024-10-02 02:44:50|35.94|35.74|35.94|35.74|35.95|35.75|35.94|35.74|3
1727837110000|2024-10-02 02:45:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1727837140000|2024-10-02 02:45:40|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1727837160000|2024-10-02 02:46:00|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1727837170000|2024-10-02 02:46:10|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1727837180000|2024-10-02 02:46:20|35.92|35.72|35.94|35.74|35.94|35.74|35.92|35.72|3
1727837190000|2024-10-02 02:46:30|35.93|35.73|35.95|35.75|35.95|35.75|35.93|35.73|3
1727837240000|2024-10-02 02:47:20|35.94|35.74|35.94|35.74|35.95|35.75|35.94|35.74|3
1727837260000|2024-10-02 02:47:40|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1727837300000|2024-10-02 02:48:20|35.97|35.77|35.99|35.79|35.99|35.79|35.97|35.77|2
1727837340000|2024-10-02 02:49:00|35.98|35.78|36.02|35.82|36.02|35.82|35.98|35.78|4
1727837350000|2024-10-02 02:49:10|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1727837430000|2024-10-02 02:50:30|36.04|35.84|36.08|35.88|36.09|35.89|36.04|35.84|4
1727837440000|2024-10-02 02:50:40|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1727837450000|2024-10-02 02:50:50|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1727837460000|2024-10-02 02:51:00|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1727837470000|2024-10-02 02:51:10|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|4
1727837490000|2024-10-02 02:51:30|36.07|35.87|36.08|35.88|36.09|35.89|36.07|35.87|6
1727837500000|2024-10-02 02:51:40|36.09|35.89|36.09|35.89|36.09|35.89|36.08|35.88|3
1727837510000|2024-10-02 02:51:50|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1727837540000|2024-10-02 02:52:20|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|6
1727837560000|2024-10-02 02:52:40|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|4
1727837580000|2024-10-02 02:53:00|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1727837590000|2024-10-02 02:53:10|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1727837600000|2024-10-02 02:53:20|36.08|35.88|36.05|35.85|36.08|35.88|36.05|35.85|4
1727837610000|2024-10-02 02:53:30|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1727837630000|2024-10-02 02:53:50|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1727837650000|2024-10-02 02:54:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1727837660000|2024-10-02 02:54:20|36.04|35.84|36.05|35.85|36.06|35.86|36.04|35.84|6
1727837690000|2024-10-02 02:54:50|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1727837700000|2024-10-02 02:55:00|36.06|35.86|36.05|35.85|36.06|35.86|36.04|35.84|4
1727837720000|2024-10-02 02:55:20|36.06|35.86|36.05|35.85|36.07|35.87|36.05|35.85|4
1727837750000|2024-10-02 02:55:50|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1727837760000|2024-10-02 02:56:00|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1727837770000|2024-10-02 02:56:10|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1727837780000|2024-10-02 02:56:20|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1727837790000|2024-10-02 02:56:30|36.03|35.83|36.03|35.83|36.04|35.84|36.03|35.83|5
1727837800000|2024-10-02 02:56:40|36.04|35.84|36.06|35.86|36.06|35.86|36.04|35.84|3
1727837810000|2024-10-02 02:56:50|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1727837830000|2024-10-02 02:57:10|36.03|35.83|36.03|35.83|36.04|35.84|36.03|35.83|3
1727837840000|2024-10-02 02:57:20|36.01|35.81|36.01|35.81|36.02|35.82|36.01|35.81|3
1727837850000|2024-10-02 02:57:30|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|6
1727837860000|2024-10-02 02:57:40|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1727837880000|2024-10-02 02:58:00|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|4
1727837900000|2024-10-02 02:58:20|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|6
1727837910000|2024-10-02 02:58:30|36.02|35.82|36.02|35.82|36.03|35.83|36.02|35.82|5
1727837920000|2024-10-02 02:58:40|36.03|35.83|36.03|35.83|36.03|35.83|36.02|35.82|3
1727837930000|2024-10-02 02:58:50|36.02|35.82|36.05|35.85|36.05|35.85|36.02|35.82|6
1727837940000|2024-10-02 02:59:00|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1727837950000|2024-10-02 02:59:10|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|6
1727837960000|2024-10-02 02:59:20|36.04|35.84|36.03|35.83|36.05|35.85|36.03|35.83|4
1727837980000|2024-10-02 02:59:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1727837990000|2024-10-02 02:59:50|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1727838000000|2024-10-02 03:00:00|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1727838010000|2024-10-02 03:00:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1727838030000|2024-10-02 03:00:30|36.06|35.86|36.07|35.87|36.08|35.88|36.06|35.86|4
1727838060000|2024-10-02 03:01:00|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1727838090000|2024-10-02 03:01:30|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1727838100000|2024-10-02 03:01:40|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1727838110000|2024-10-02 03:01:50|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1727838130000|2024-10-02 03:02:10|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1727838140000|2024-10-02 03:02:20|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1727838180000|2024-10-02 03:03:00|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1727838250000|2024-10-02 03:04:10|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1727838260000|2024-10-02 03:04:20|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|2
1727838280000|2024-10-02 03:04:40|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|2
1727838300000|2024-10-02 03:05:00|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|2
1727838310000|2024-10-02 03:05:10|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1727838410000|2024-10-02 03:06:50|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1727838490000|2024-10-02 03:08:10|36.08|35.88|36.05|35.85|36.08|35.88|36.05|35.85|3
1727838500000|2024-10-02 03:08:20|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1727838520000|2024-10-02 03:08:40|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1727838550000|2024-10-02 03:09:10|36.02|35.82|36.06|35.86|36.06|35.86|36.02|35.82|3
1727838560000|2024-10-02 03:09:20|36.05|35.85|36.07|35.87|36.07|35.87|36.05|35.85|3
1727838570000|2024-10-02 03:09:30|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1727838580000|2024-10-02 03:09:40|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1727838590000|2024-10-02 03:09:50|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1727838610000|2024-10-02 03:10:10|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1727838630000|2024-10-02 03:10:30|36.09|35.89|36.09|35.89|36.1|35.9|36.09|35.89|3
1727838670000|2024-10-02 03:11:10|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|6
1727838690000|2024-10-02 03:11:30|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1727838700000|2024-10-02 03:11:40|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1727838720000|2024-10-02 03:12:00|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|6
1727838730000|2024-10-02 03:12:10|36.06|35.86|36.03|35.83|36.06|35.86|36.03|35.83|4
1727838740000|2024-10-02 03:12:20|36.04|35.84|36.04|35.84|36.04|35.84|36.03|35.83|3
1727838750000|2024-10-02 03:12:30|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1727838770000|2024-10-02 03:12:50|36.04|35.84|36.05|35.85|36.06|35.86|36.04|35.84|4
1727838780000|2024-10-02 03:13:00|36.04|35.84|36.07|35.87|36.07|35.87|36.04|35.84|8
1727838790000|2024-10-02 03:13:10|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1727838810000|2024-10-02 03:13:30|36.07|35.87|36.06|35.86|36.07|35.87|36.05|35.85|4
1727838820000|2024-10-02 03:13:40|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1727838830000|2024-10-02 03:13:50|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|4
1727838840000|2024-10-02 03:14:00|36.09|35.89|36.09|35.89|36.1|35.9|36.08|35.88|5
1727838850000|2024-10-02 03:14:10|36.08|35.88|36.1|35.9|36.1|35.9|36.08|35.88|2
1727838870000|2024-10-02 03:14:30|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|4
1727838880000|2024-10-02 03:14:40|36.09|35.89|36.09|35.89|36.1|35.9|36.09|35.89|3
1727838890000|2024-10-02 03:14:50|36.08|35.88|36.09|35.89|36.1|35.9|36.08|35.88|8
1727838900000|2024-10-02 03:15:00|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|4
1727838910000|2024-10-02 03:15:10|36.1|35.9|36.1|35.9|36.1|35.9|36.09|35.89|3
1727838920000|2024-10-02 03:15:20|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1727838930000|2024-10-02 03:15:30|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|2
1727838940000|2024-10-02 03:15:40|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1727838950000|2024-10-02 03:15:50|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1727839040000|2024-10-02 03:17:20|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1727839050000|2024-10-02 03:17:30|36.18|35.98|36.18|35.98|36.18|35.98|36.17|35.97|3
1727839140000|2024-10-02 03:19:00|36.19|35.99|36.19|35.99|36.19|35.99|36.18|35.98|7
1727839150000|2024-10-02 03:19:10|36.18|35.98|36.18|35.98|36.19|35.99|36.18|35.98|3
1727839160000|2024-10-02 03:19:20|36.17|35.97|36.18|35.98|36.19|35.99|36.17|35.97|6
1727839170000|2024-10-02 03:19:30|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|2
1727839190000|2024-10-02 03:19:50|36.17|35.97|36.18|35.98|36.19|35.99|36.17|35.97|6
1727839200000|2024-10-02 03:20:00|36.19|35.99|36.18|35.98|36.2|36|36.18|35.98|6
1727839210000|2024-10-02 03:20:10|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1727839230000|2024-10-02 03:20:30|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|2
1727839250000|2024-10-02 03:20:50|36.18|35.98|36.18|35.98|36.18|35.98|36.17|35.97|3
1727839260000|2024-10-02 03:21:00|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1727839270000|2024-10-02 03:21:10|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|2
1727839280000|2024-10-02 03:21:20|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1727839290000|2024-10-02 03:21:30|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1727839300000|2024-10-02 03:21:40|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1727839310000|2024-10-02 03:21:50|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1727839320000|2024-10-02 03:22:00|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1727839330000|2024-10-02 03:22:10|36.15|35.95|36.14|35.94|36.16|35.96|36.14|35.94|4
1727839340000|2024-10-02 03:22:20|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1727839350000|2024-10-02 03:22:30|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1727839360000|2024-10-02 03:22:40|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1727839370000|2024-10-02 03:22:50|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1727839380000|2024-10-02 03:23:00|36.13|35.93|36.13|35.93|36.14|35.94|36.13|35.93|3
1727839390000|2024-10-02 03:23:10|36.12|35.92|36.14|35.94|36.14|35.94|36.12|35.92|3
1727839400000|2024-10-02 03:23:20|36.15|35.95|36.15|35.95|36.16|35.96|36.14|35.94|7
1727839420000|2024-10-02 03:23:40|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1727839440000|2024-10-02 03:24:00|36.13|35.93|36.12|35.92|36.13|35.93|36.12|35.92|4
1727839460000|2024-10-02 03:24:20|36.13|35.93|36.13|35.93|36.13|35.93|36.12|35.92|3
1727839470000|2024-10-02 03:24:30|36.14|35.94|36.13|35.93|36.14|35.94|36.13|35.93|2
1727839480000|2024-10-02 03:24:40|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1727839490000|2024-10-02 03:24:50|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1727839500000|2024-10-02 03:25:00|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1727839520000|2024-10-02 03:25:20|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|2
1727839530000|2024-10-02 03:25:30|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1727839540000|2024-10-02 03:25:40|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1727839550000|2024-10-02 03:25:50|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1727839560000|2024-10-02 03:26:00|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1727839580000|2024-10-02 03:26:20|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1727839590000|2024-10-02 03:26:30|36.08|35.88|36.08|35.88|36.09|35.89|36.08|35.88|3
1727839600000|2024-10-02 03:26:40|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1727839610000|2024-10-02 03:26:50|36.07|35.87|36.07|35.87|36.07|35.87|36.06|35.86|3
1727839620000|2024-10-02 03:27:00|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1727839630000|2024-10-02 03:27:10|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1727839650000|2024-10-02 03:27:30|36.07|35.87|36.04|35.84|36.07|35.87|36.04|35.84|4
1727839670000|2024-10-02 03:27:50|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1727839680000|2024-10-02 03:28:00|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1727839690000|2024-10-02 03:28:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1727839730000|2024-10-02 03:28:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1727839770000|2024-10-02 03:29:30|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1727839810000|2024-10-02 03:30:10|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1727839820000|2024-10-02 03:30:20|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1727839830000|2024-10-02 03:30:30|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1727839840000|2024-10-02 03:30:40|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|6
1727839850000|2024-10-02 03:30:50|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1727839860000|2024-10-02 03:31:00|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1727839870000|2024-10-02 03:31:10|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1727839880000|2024-10-02 03:31:20|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1727839970000|2024-10-02 03:32:50|36.1|35.9|36.12|35.92|36.12|35.92|36.1|35.9|2
1727839980000|2024-10-02 03:33:00|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1727839990000|2024-10-02 03:33:10|36.1|35.9|36.1|35.9|36.1|35.9|36.09|35.89|3
1727840000000|2024-10-02 03:33:20|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1727840010000|2024-10-02 03:33:30|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|2
1727840020000|2024-10-02 03:33:40|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|2
1727840040000|2024-10-02 03:34:00|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1727840060000|2024-10-02 03:34:20|36.11|35.91|36.11|35.91|36.12|35.92|36.11|35.91|3
1727840070000|2024-10-02 03:34:30|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1727840150000|2024-10-02 03:35:50|36.14|35.94|36.15|35.95|36.15|35.95|36.14|35.94|2
1727840230000|2024-10-02 03:37:10|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1727840250000|2024-10-02 03:37:30|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1727840380000|2024-10-02 03:39:40|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1727840430000|2024-10-02 03:40:30|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1727840460000|2024-10-02 03:41:00|36.22|36.02|36.22|36.02|36.22|36.02|36.21|36.01|3
1727840470000|2024-10-02 03:41:10|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1727840480000|2024-10-02 03:41:20|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1727840520000|2024-10-02 03:42:00|36.23|36.03|36.22|36.02|36.23|36.03|36.22|36.02|2
1727840530000|2024-10-02 03:42:10|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1727840540000|2024-10-02 03:42:20|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1727840780000|2024-10-02 03:46:20|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1727840790000|2024-10-02 03:46:30|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|2
1727840880000|2024-10-02 03:48:00|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1727840890000|2024-10-02 03:48:10|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1727840900000|2024-10-02 03:48:20|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|6
1727840910000|2024-10-02 03:48:30|36.3|36.1|36.32|36.12|36.32|36.12|36.3|36.1|5
1727840930000|2024-10-02 03:48:50|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|2
1727840940000|2024-10-02 03:49:00|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|2
1727840950000|2024-10-02 03:49:10|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1727840960000|2024-10-02 03:49:20|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1727840980000|2024-10-02 03:49:40|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|4
1727841000000|2024-10-02 03:50:00|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1727841030000|2024-10-02 03:50:30|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1727841080000|2024-10-02 03:51:20|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1727841090000|2024-10-02 03:51:30|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1727841100000|2024-10-02 03:51:40|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|2
1727841120000|2024-10-02 03:52:00|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1727841130000|2024-10-02 03:52:10|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1727841160000|2024-10-02 03:52:40|36.31|36.11|36.33|36.13|36.33|36.13|36.31|36.11|5
1727841170000|2024-10-02 03:52:50|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1727841200000|2024-10-02 03:53:20|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|2
1727841210000|2024-10-02 03:53:30|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1727841230000|2024-10-02 03:53:50|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1727841240000|2024-10-02 03:54:00|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1727841250000|2024-10-02 03:54:10|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1727841260000|2024-10-02 03:54:20|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1727841280000|2024-10-02 03:54:40|36.32|36.12|36.32|36.12|36.32|36.12|36.31|36.11|3
1727841290000|2024-10-02 03:54:50|36.33|36.13|36.31|36.11|36.33|36.13|36.31|36.11|3
1727841300000|2024-10-02 03:55:00|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|2
1727841310000|2024-10-02 03:55:10|36.32|36.12|36.3|36.1|36.33|36.13|36.3|36.1|5
1727841330000|2024-10-02 03:55:30|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1727841360000|2024-10-02 03:56:00|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1727841370000|2024-10-02 03:56:10|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1727841400000|2024-10-02 03:56:40|36.26|36.06|36.29|36.09|36.29|36.09|36.26|36.06|4
1727841420000|2024-10-02 03:57:00|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1727841430000|2024-10-02 03:57:10|36.29|36.09|36.29|36.09|36.3|36.1|36.29|36.09|3
1727841440000|2024-10-02 03:57:20|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1727841480000|2024-10-02 03:58:00|36.29|36.09|36.29|36.09|36.29|36.09|36.28|36.08|3
1727841490000|2024-10-02 03:58:10|36.28|36.08|36.28|36.08|36.29|36.09|36.28|36.08|3
1727841520000|2024-10-02 03:58:40|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1727841540000|2024-10-02 03:59:00|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1727841570000|2024-10-02 03:59:30|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|2
1727841600000|2024-10-02 04:00:00|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|2
1727841620000|2024-10-02 04:00:20|36.27|36.07|36.27|36.07|36.28|36.08|36.27|36.07|5
1727841630000|2024-10-02 04:00:30|36.28|36.08|36.29|36.09|36.29|36.09|36.27|36.07|15
1727841640000|2024-10-02 04:00:40|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|2
1727841650000|2024-10-02 04:00:50|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|2
1727841660000|2024-10-02 04:01:00|36.3|36.1|36.29|36.09|36.31|36.11|36.29|36.09|4
1727841710000|2024-10-02 04:01:50|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1727841730000|2024-10-02 04:02:10|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1727841740000|2024-10-02 04:02:20|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1727841750000|2024-10-02 04:02:30|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1727841770000|2024-10-02 04:02:50|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1727841790000|2024-10-02 04:03:10|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1727841810000|2024-10-02 04:03:30|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1727841830000|2024-10-02 04:03:50|36.22|36.02|36.2|36|36.22|36.02|36.2|36|3
1727841840000|2024-10-02 04:04:00|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1727841850000|2024-10-02 04:04:10|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1727841890000|2024-10-02 04:04:50|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|2
1727841900000|2024-10-02 04:05:00|36.22|36.02|36.22|36.02|36.23|36.03|36.22|36.02|5
1727841910000|2024-10-02 04:05:10|36.23|36.03|36.22|36.02|36.23|36.03|36.22|36.02|2
1727841930000|2024-10-02 04:05:30|36.21|36.01|36.2|36|36.21|36.01|36.2|36|2
1727841940000|2024-10-02 04:05:40|36.19|35.99|36.16|35.96|36.19|35.99|36.16|35.96|4
1727841950000|2024-10-02 04:05:50|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1727841960000|2024-10-02 04:06:00|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1727841980000|2024-10-02 04:06:20|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1727842000000|2024-10-02 04:06:40|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1727842010000|2024-10-02 04:06:50|36.16|35.96|36.14|35.94|36.16|35.96|36.14|35.94|3
1727842020000|2024-10-02 04:07:00|36.13|35.93|36.12|35.92|36.13|35.93|36.12|35.92|2
1727842030000|2024-10-02 04:07:10|36.13|35.93|36.11|35.91|36.13|35.93|36.11|35.91|3
1727842040000|2024-10-02 04:07:20|36.12|35.92|36.12|35.92|36.12|35.92|36.11|35.91|3
1727842070000|2024-10-02 04:07:50|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1727842090000|2024-10-02 04:08:10|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1727842100000|2024-10-02 04:08:20|36.13|35.93|36.12|35.92|36.13|35.93|36.12|35.92|2
1727842140000|2024-10-02 04:09:00|36.13|35.93|36.11|35.91|36.13|35.93|36.11|35.91|3
1727842150000|2024-10-02 04:09:10|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|2
1727842160000|2024-10-02 04:09:20|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1727842290000|2024-10-02 04:11:30|36.08|35.88|36.06|35.86|36.08|35.88|36.06|35.86|2
1727842300000|2024-10-02 04:11:40|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1727842310000|2024-10-02 04:11:50|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1727842320000|2024-10-02 04:12:00|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1727842340000|2024-10-02 04:12:20|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1727842350000|2024-10-02 04:12:30|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1727842440000|2024-10-02 04:14:00|36.07|35.87|36.06|35.86|36.08|35.88|36.06|35.86|4
1727842450000|2024-10-02 04:14:10|36.04|35.84|36.02|35.82|36.04|35.84|36|35.8|6
1727842460000|2024-10-02 04:14:20|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1727842470000|2024-10-02 04:14:30|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1727842480000|2024-10-02 04:14:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1727842500000|2024-10-02 04:15:00|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1727842510000|2024-10-02 04:15:10|36.02|35.82|36.02|35.82|36.02|35.82|36.01|35.81|3
1727842520000|2024-10-02 04:15:20|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1727842560000|2024-10-02 04:16:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1727842590000|2024-10-02 04:16:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1727842610000|2024-10-02 04:16:50|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1727842620000|2024-10-02 04:17:00|36|35.8|35.98|35.78|36|35.8|35.98|35.78|2
1727842630000|2024-10-02 04:17:10|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1727842640000|2024-10-02 04:17:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1727842650000|2024-10-02 04:17:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1727842670000|2024-10-02 04:17:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1727842710000|2024-10-02 04:18:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1727842750000|2024-10-02 04:19:10|36|35.8|36|35.8|36|35.8|36|35.8|1
1727842770000|2024-10-02 04:19:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1727842800000|2024-10-02 04:20:00|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1727842810000|2024-10-02 04:20:10|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1727842820000|2024-10-02 04:20:20|36|35.8|36|35.8|36|35.8|35.99|35.79|3
1727842860000|2024-10-02 04:21:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1727842910000|2024-10-02 04:21:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1727842920000|2024-10-02 04:22:00|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1727842930000|2024-10-02 04:22:10|35.99|35.79|36|35.8|36|35.8|35.99|35.79|4
1727842950000|2024-10-02 04:22:30|35.99|35.79|35.97|35.77|35.99|35.79|35.97|35.77|3
1727842980000|2024-10-02 04:23:00|35.95|35.75|35.92|35.72|35.95|35.75|35.92|35.72|4
1727843020000|2024-10-02 04:23:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1727843040000|2024-10-02 04:24:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1727843050000|2024-10-02 04:24:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1727843170000|2024-10-02 04:26:10|35.93|35.73|35.93|35.73|35.93|35.73|35.92|35.72|3
1727843180000|2024-10-02 04:26:20|35.94|35.74|35.94|35.74|35.95|35.75|35.94|35.74|3
1727843220000|2024-10-02 04:27:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1727843230000|2024-10-02 04:27:10|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1727843270000|2024-10-02 04:27:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1727843300000|2024-10-02 04:28:20|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1727843320000|2024-10-02 04:28:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1727843340000|2024-10-02 04:29:00|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1727843360000|2024-10-02 04:29:20|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1727843370000|2024-10-02 04:29:30|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1727843480000|2024-10-02 04:31:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1727843490000|2024-10-02 04:31:30|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1727843510000|2024-10-02 04:31:50|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1727843550000|2024-10-02 04:32:30|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1727843600000|2024-10-02 04:33:20|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1727843610000|2024-10-02 04:33:30|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1727843640000|2024-10-02 04:34:00|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1727843650000|2024-10-02 04:34:10|36.03|35.83|36.01|35.81|36.03|35.83|36.01|35.81|3
1727843670000|2024-10-02 04:34:30|36.02|35.82|36.02|35.82|36.02|35.82|36.01|35.81|3
1727843680000|2024-10-02 04:34:40|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1727843690000|2024-10-02 04:34:50|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1727843700000|2024-10-02 04:35:00|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1727843720000|2024-10-02 04:35:20|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1727843730000|2024-10-02 04:35:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1727843740000|2024-10-02 04:35:40|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|6
1727843760000|2024-10-02 04:36:00|35.99|35.79|35.93|35.73|35.99|35.79|35.92|35.72|6
1727843770000|2024-10-02 04:36:10|35.94|35.74|35.94|35.74|35.95|35.75|35.94|35.74|3
1727843780000|2024-10-02 04:36:20|35.95|35.75|35.96|35.76|35.96|35.76|35.94|35.74|4
1727843810000|2024-10-02 04:36:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1727843820000|2024-10-02 04:37:00|35.96|35.76|35.96|35.76|35.97|35.77|35.96|35.76|3
1727843840000|2024-10-02 04:37:20|35.95|35.75|35.95|35.75|35.96|35.76|35.95|35.75|9
1727843850000|2024-10-02 04:37:30|35.96|35.76|35.96|35.76|35.96|35.76|35.95|35.75|3
1727843860000|2024-10-02 04:37:40|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1727843910000|2024-10-02 04:38:30|35.94|35.74|35.96|35.76|35.96|35.76|35.94|35.74|3
1727843930000|2024-10-02 04:38:50|35.95|35.75|35.95|35.75|35.96|35.76|35.95|35.75|3
1727843940000|2024-10-02 04:39:00|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|4
1727843970000|2024-10-02 04:39:30|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1727843980000|2024-10-02 04:39:40|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1727844000000|2024-10-02 04:40:00|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1727844010000|2024-10-02 04:40:10|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1727844020000|2024-10-02 04:40:20|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1727844040000|2024-10-02 04:40:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1727844170000|2024-10-02 04:42:50|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|4
1727844200000|2024-10-02 04:43:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1727844210000|2024-10-02 04:43:30|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|2
1727844230000|2024-10-02 04:43:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1727844240000|2024-10-02 04:44:00|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1727844250000|2024-10-02 04:44:10|35.92|35.72|35.95|35.75|35.95|35.75|35.92|35.72|4
1727844260000|2024-10-02 04:44:20|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1727844300000|2024-10-02 04:45:00|35.94|35.74|35.9|35.7|35.94|35.74|35.89|35.69|4
1727844320000|2024-10-02 04:45:20|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1727844330000|2024-10-02 04:45:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1727844340000|2024-10-02 04:45:40|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1727844370000|2024-10-02 04:46:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1727844400000|2024-10-02 04:46:40|35.89|35.69|35.88|35.68|35.9|35.7|35.87|35.67|6
1727844410000|2024-10-02 04:46:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1727844420000|2024-10-02 04:47:00|35.85|35.65|35.87|35.67|35.87|35.67|35.85|35.65|3
1727844430000|2024-10-02 04:47:10|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1727844470000|2024-10-02 04:47:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1727844480000|2024-10-02 04:48:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1727844490000|2024-10-02 04:48:10|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1727844530000|2024-10-02 04:48:50|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1727844540000|2024-10-02 04:49:00|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1727844550000|2024-10-02 04:49:10|35.84|35.64|35.84|35.64|35.84|35.64|35.83|35.63|5
1727844560000|2024-10-02 04:49:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1727844590000|2024-10-02 04:49:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1727844620000|2024-10-02 04:50:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1727844630000|2024-10-02 04:50:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1727844640000|2024-10-02 04:50:40|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1727844660000|2024-10-02 04:51:00|35.87|35.67|35.84|35.64|35.88|35.68|35.84|35.64|5
1727844670000|2024-10-02 04:51:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1727844680000|2024-10-02 04:51:20|35.84|35.64|35.86|35.66|35.86|35.66|35.84|35.64|3
1727844690000|2024-10-02 04:51:30|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1727844730000|2024-10-02 04:52:10|35.87|35.67|35.89|35.69|35.89|35.69|35.87|35.67|3
1727844740000|2024-10-02 04:52:20|35.9|35.7|35.9|35.7|35.9|35.7|35.89|35.69|3
1727844770000|2024-10-02 04:52:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1727844780000|2024-10-02 04:53:00|35.88|35.68|35.88|35.68|35.89|35.69|35.88|35.68|5
1727844790000|2024-10-02 04:53:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1727844800000|2024-10-02 04:53:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1727844900000|2024-10-02 04:55:00|35.92|35.72|35.95|35.75|35.95|35.75|35.92|35.72|3
1727844910000|2024-10-02 04:55:10|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1727844940000|2024-10-02 04:55:40|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1727844950000|2024-10-02 04:55:50|35.93|35.73|35.9|35.7|35.93|35.73|35.9|35.7|4
1727844960000|2024-10-02 04:56:00|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1727844970000|2024-10-02 04:56:10|35.91|35.71|35.91|35.71|35.93|35.73|35.91|35.71|7
1727844980000|2024-10-02 04:56:20|35.9|35.7|35.88|35.68|35.9|35.7|35.87|35.67|8
1727844990000|2024-10-02 04:56:30|35.89|35.69|35.9|35.7|35.9|35.7|35.88|35.68|4
1727845000000|2024-10-02 04:56:40|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1727845020000|2024-10-02 04:57:00|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1727845030000|2024-10-02 04:57:10|35.91|35.71|35.91|35.71|35.92|35.72|35.91|35.71|3
1727845040000|2024-10-02 04:57:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1727845050000|2024-10-02 04:57:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1727845070000|2024-10-02 04:57:50|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1727845080000|2024-10-02 04:58:00|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1727845090000|2024-10-02 04:58:10|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1727845100000|2024-10-02 04:58:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1727845110000|2024-10-02 04:58:30|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1727845120000|2024-10-02 04:58:40|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1727845170000|2024-10-02 04:59:30|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1727845180000|2024-10-02 04:59:40|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1727845200000|2024-10-02 05:00:00|35.83|35.63|35.83|35.63|35.84|35.64|35.83|35.63|3
1727845210000|2024-10-02 05:00:10|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1727845260000|2024-10-02 05:01:00|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1727845270000|2024-10-02 05:01:10|35.86|35.66|35.88|35.68|35.88|35.68|35.86|35.66|3
1727845280000|2024-10-02 05:01:20|35.87|35.67|35.89|35.69|35.89|35.69|35.86|35.66|5
1727845290000|2024-10-02 05:01:30|35.88|35.68|35.86|35.66|35.88|35.68|35.86|35.66|3
1727845300000|2024-10-02 05:01:40|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1727845310000|2024-10-02 05:01:50|35.85|35.65|35.85|35.65|35.85|35.65|35.84|35.64|3
1727845320000|2024-10-02 05:02:00|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1727845330000|2024-10-02 05:02:10|35.85|35.65|35.85|35.65|35.86|35.66|35.85|35.65|3
1727845340000|2024-10-02 05:02:20|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1727845390000|2024-10-02 05:03:10|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1727845400000|2024-10-02 05:03:20|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1727845410000|2024-10-02 05:03:30|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1727845420000|2024-10-02 05:03:40|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1727845430000|2024-10-02 05:03:50|35.86|35.66|35.88|35.68|35.88|35.68|35.86|35.66|3
1727845450000|2024-10-02 05:04:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1727845460000|2024-10-02 05:04:20|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1727845500000|2024-10-02 05:05:00|35.88|35.68|35.88|35.68|35.88|35.68|35.87|35.67|3
1727845510000|2024-10-02 05:05:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1727845520000|2024-10-02 05:05:20|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1727845600000|2024-10-02 05:06:40|35.91|35.71|35.93|35.73|35.93|35.73|35.91|35.71|2
1727845610000|2024-10-02 05:06:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1727845620000|2024-10-02 05:07:00|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1727845640000|2024-10-02 05:07:20|35.93|35.73|35.95|35.75|35.95|35.75|35.93|35.73|3
1727845680000|2024-10-02 05:08:00|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1727845700000|2024-10-02 05:08:20|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1727845710000|2024-10-02 05:08:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1727845720000|2024-10-02 05:08:40|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1727845740000|2024-10-02 05:09:00|36|35.8|36|35.8|36|35.8|36|35.8|1
1727845750000|2024-10-02 05:09:10|36.01|35.81|36|35.8|36.01|35.81|36|35.8|4
1727845760000|2024-10-02 05:09:20|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1727845770000|2024-10-02 05:09:30|35.99|35.79|36|35.8|36.01|35.81|35.98|35.78|6
1727845790000|2024-10-02 05:09:50|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1727845800000|2024-10-02 05:10:00|36|35.8|36|35.8|36|35.8|36|35.8|1
1727845810000|2024-10-02 05:10:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1727845860000|2024-10-02 05:11:00|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1727845880000|2024-10-02 05:11:20|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1727845900000|2024-10-02 05:11:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1727845910000|2024-10-02 05:11:50|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1727845920000|2024-10-02 05:12:00|36|35.8|36|35.8|36|35.8|36|35.8|1
1727845930000|2024-10-02 05:12:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1727845940000|2024-10-02 05:12:20|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1727845970000|2024-10-02 05:12:50|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1727845980000|2024-10-02 05:13:00|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1727845990000|2024-10-02 05:13:10|36.01|35.81|35.99|35.79|36.01|35.81|35.99|35.79|3
1727846000000|2024-10-02 05:13:20|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1727846010000|2024-10-02 05:13:30|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1727846020000|2024-10-02 05:13:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1727846030000|2024-10-02 05:13:50|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|6
1727846040000|2024-10-02 05:14:00|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1727846070000|2024-10-02 05:14:30|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1727846080000|2024-10-02 05:14:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1727846100000|2024-10-02 05:15:00|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1727846110000|2024-10-02 05:15:10|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1727846120000|2024-10-02 05:15:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1727846130000|2024-10-02 05:15:30|35.96|35.76|35.96|35.76|35.97|35.77|35.96|35.76|3
1727846140000|2024-10-02 05:15:40|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1727846150000|2024-10-02 05:15:50|35.95|35.75|35.99|35.79|35.99|35.79|35.95|35.75|5
1727846160000|2024-10-02 05:16:00|35.98|35.78|35.96|35.76|35.98|35.78|35.96|35.76|3
1727846170000|2024-10-02 05:16:10|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1727846190000|2024-10-02 05:16:30|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1727846220000|2024-10-02 05:17:00|35.93|35.73|35.91|35.71|35.93|35.73|35.9|35.7|4
1727846230000|2024-10-02 05:17:10|35.9|35.7|35.9|35.7|35.91|35.71|35.9|35.7|5
1727846250000|2024-10-02 05:17:30|35.91|35.71|35.91|35.71|35.91|35.71|35.9|35.7|3
1727846260000|2024-10-02 05:17:40|35.92|35.72|35.95|35.75|35.95|35.75|35.92|35.72|4
1727846270000|2024-10-02 05:17:50|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|2
1727846280000|2024-10-02 05:18:00|35.92|35.72|35.94|35.74|35.94|35.74|35.92|35.72|3
1727846290000|2024-10-02 05:18:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1727846300000|2024-10-02 05:18:20|35.92|35.72|35.94|35.74|35.94|35.74|35.92|35.72|3
1727846310000|2024-10-02 05:18:30|35.95|35.75|35.95|35.75|35.95|35.75|35.94|35.74|5
1727846320000|2024-10-02 05:18:40|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1727846340000|2024-10-02 05:19:00|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1727846360000|2024-10-02 05:19:20|35.96|35.76|35.95|35.75|35.97|35.77|35.95|35.75|3
1727846380000|2024-10-02 05:19:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1727846390000|2024-10-02 05:19:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1727846400000|2024-10-02 05:20:00|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1727846410000|2024-10-02 05:20:10|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1727846420000|2024-10-02 05:20:20|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1727846430000|2024-10-02 05:20:30|35.97|35.77|35.95|35.75|35.97|35.77|35.95|35.75|3
1727846440000|2024-10-02 05:20:40|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|2
1727846450000|2024-10-02 05:20:50|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|4
1727846460000|2024-10-02 05:21:00|35.94|35.74|35.95|35.75|35.95|35.75|35.93|35.73|4
1727846470000|2024-10-02 05:21:10|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1727846490000|2024-10-02 05:21:30|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1727846510000|2024-10-02 05:21:50|35.95|35.75|35.95|35.75|35.95|35.75|35.94|35.74|3
1727846520000|2024-10-02 05:22:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1727846710000|2024-10-02 05:25:10|35.92|35.72|35.89|35.69|35.92|35.72|35.89|35.69|3
1727846720000|2024-10-02 05:25:20|35.88|35.68|35.85|35.65|35.88|35.68|35.85|35.65|3
1727846730000|2024-10-02 05:25:30|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|4
1727846750000|2024-10-02 05:25:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1727846760000|2024-10-02 05:26:00|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1727846880000|2024-10-02 05:28:00|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1727846900000|2024-10-02 05:28:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1727846930000|2024-10-02 05:28:50|35.84|35.64|35.85|35.65|35.85|35.65|35.83|35.63|4
1727846950000|2024-10-02 05:29:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1727846960000|2024-10-02 05:29:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1727846980000|2024-10-02 05:29:40|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|4
1727847010000|2024-10-02 05:30:10|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1727847020000|2024-10-02 05:30:20|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1727847030000|2024-10-02 05:30:30|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1727847050000|2024-10-02 05:30:50|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1727847060000|2024-10-02 05:31:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1727847070000|2024-10-02 05:31:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1727847090000|2024-10-02 05:31:30|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1727847100000|2024-10-02 05:31:40|35.85|35.65|35.85|35.65|35.85|35.65|35.84|35.64|3
1727847120000|2024-10-02 05:32:00|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1727847130000|2024-10-02 05:32:10|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1727847140000|2024-10-02 05:32:20|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1727847160000|2024-10-02 05:32:40|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|4
1727847180000|2024-10-02 05:33:00|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1727847200000|2024-10-02 05:33:20|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1727847220000|2024-10-02 05:33:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1727847240000|2024-10-02 05:34:00|35.8|35.6|35.82|35.62|35.82|35.62|35.8|35.6|3
1727847260000|2024-10-02 05:34:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1727847280000|2024-10-02 05:34:40|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1727847300000|2024-10-02 05:35:00|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1727847310000|2024-10-02 05:35:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1727847320000|2024-10-02 05:35:20|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1727847340000|2024-10-02 05:35:40|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1727847350000|2024-10-02 05:35:50|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1727847360000|2024-10-02 05:36:00|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1727847370000|2024-10-02 05:36:10|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1727847380000|2024-10-02 05:36:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1727847390000|2024-10-02 05:36:30|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1727847410000|2024-10-02 05:36:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1727847420000|2024-10-02 05:37:00|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1727847430000|2024-10-02 05:37:10|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1727847440000|2024-10-02 05:37:20|35.8|35.6|35.81|35.61|35.82|35.62|35.8|35.6|4
1727847450000|2024-10-02 05:37:30|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1727847470000|2024-10-02 05:37:50|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1727847480000|2024-10-02 05:38:00|35.82|35.62|35.8|35.6|35.82|35.62|35.8|35.6|5
1727847490000|2024-10-02 05:38:10|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1727847500000|2024-10-02 05:38:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1727847510000|2024-10-02 05:38:30|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1727847520000|2024-10-02 05:38:40|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1727847540000|2024-10-02 05:39:00|35.81|35.61|35.81|35.61|35.81|35.61|35.8|35.6|3
1727847550000|2024-10-02 05:39:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1727847570000|2024-10-02 05:39:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1727847620000|2024-10-02 05:40:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1727847630000|2024-10-02 05:40:30|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1727847660000|2024-10-02 05:41:00|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1727847680000|2024-10-02 05:41:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1727847690000|2024-10-02 05:41:30|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1727847720000|2024-10-02 05:42:00|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1727847730000|2024-10-02 05:42:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1727847740000|2024-10-02 05:42:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1727847780000|2024-10-02 05:43:00|35.85|35.65|35.83|35.63|35.85|35.65|35.83|35.63|3
1727847790000|2024-10-02 05:43:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1727847800000|2024-10-02 05:43:20|35.83|35.63|35.83|35.63|35.84|35.64|35.83|35.63|3
1727847810000|2024-10-02 05:43:30|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1727847820000|2024-10-02 05:43:40|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1727847830000|2024-10-02 05:43:50|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1727847840000|2024-10-02 05:44:00|35.83|35.63|35.83|35.63|35.84|35.64|35.83|35.63|3
1727847850000|2024-10-02 05:44:10|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1727847880000|2024-10-02 05:44:40|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1727847900000|2024-10-02 05:45:00|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1727847910000|2024-10-02 05:45:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1727847930000|2024-10-02 05:45:30|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1727847940000|2024-10-02 05:45:40|35.82|35.62|35.82|35.62|35.82|35.62|35.81|35.61|3
1727847950000|2024-10-02 05:45:50|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1727847960000|2024-10-02 05:46:00|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1727847970000|2024-10-02 05:46:10|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1727848000000|2024-10-02 05:46:40|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1727848020000|2024-10-02 05:47:00|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1727848040000|2024-10-02 05:47:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1727848050000|2024-10-02 05:47:30|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1727848060000|2024-10-02 05:47:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1727848070000|2024-10-02 05:47:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1727848080000|2024-10-02 05:48:00|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1727848090000|2024-10-02 05:48:10|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1727848100000|2024-10-02 05:48:20|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1727848140000|2024-10-02 05:49:00|35.8|35.6|35.82|35.62|35.82|35.62|35.8|35.6|3
1727848200000|2024-10-02 05:50:00|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|4
1727848210000|2024-10-02 05:50:10|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1727848270000|2024-10-02 05:51:10|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|4
1727848280000|2024-10-02 05:51:20|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1727848330000|2024-10-02 05:52:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1727848340000|2024-10-02 05:52:20|35.79|35.59|35.77|35.57|35.79|35.59|35.75|35.55|4
1727848350000|2024-10-02 05:52:30|35.75|35.55|35.75|35.55|35.76|35.56|35.75|35.55|3
1727848360000|2024-10-02 05:52:40|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1727848370000|2024-10-02 05:52:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1727848390000|2024-10-02 05:53:10|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1727848410000|2024-10-02 05:53:30|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1727848420000|2024-10-02 05:53:40|35.69|35.49|35.69|35.49|35.69|35.49|35.68|35.48|3
1727848440000|2024-10-02 05:54:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1727848450000|2024-10-02 05:54:10|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1727848460000|2024-10-02 05:54:20|35.69|35.49|35.68|35.48|35.7|35.5|35.68|35.48|4
1727848520000|2024-10-02 05:55:20|35.66|35.46|35.65|35.45|35.66|35.46|35.64|35.44|3
1727848530000|2024-10-02 05:55:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1727848540000|2024-10-02 05:55:40|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1727848550000|2024-10-02 05:55:50|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1727848560000|2024-10-02 05:56:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1727848570000|2024-10-02 05:56:10|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1727848580000|2024-10-02 05:56:20|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1727848590000|2024-10-02 05:56:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1727848600000|2024-10-02 05:56:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1727848620000|2024-10-02 05:57:00|35.72|35.52|35.72|35.52|35.72|35.52|35.71|35.51|3
1727848680000|2024-10-02 05:58:00|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1727848730000|2024-10-02 05:58:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1727848800000|2024-10-02 06:00:00|35.74|35.54|35.74|35.54|35.75|35.55|35.73|35.53|5
1727848810000|2024-10-02 06:00:10|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1727848820000|2024-10-02 06:00:20|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1727848830000|2024-10-02 06:00:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1727848840000|2024-10-02 06:00:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1727848880000|2024-10-02 06:01:20|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1727848920000|2024-10-02 06:02:00|35.8|35.6|35.82|35.62|35.82|35.62|35.8|35.6|3
1727848950000|2024-10-02 06:02:30|35.81|35.61|35.82|35.62|35.83|35.63|35.81|35.61|4
1727848960000|2024-10-02 06:02:40|35.83|35.63|35.8|35.6|35.83|35.63|35.8|35.6|4
1727848980000|2024-10-02 06:03:00|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1727849010000|2024-10-02 06:03:30|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1727849030000|2024-10-02 06:03:50|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1727849150000|2024-10-02 06:05:50|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1727849170000|2024-10-02 06:06:10|35.81|35.61|35.81|35.61|35.82|35.62|35.81|35.61|3
1727849180000|2024-10-02 06:06:20|35.82|35.62|35.8|35.6|35.82|35.62|35.8|35.6|5
1727849190000|2024-10-02 06:06:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1727849200000|2024-10-02 06:06:40|35.8|35.6|35.79|35.59|35.81|35.61|35.79|35.59|8
1727849210000|2024-10-02 06:06:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1727849220000|2024-10-02 06:07:00|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1727849230000|2024-10-02 06:07:10|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1727849240000|2024-10-02 06:07:20|35.79|35.59|35.79|35.59|35.8|35.6|35.79|35.59|3
1727849250000|2024-10-02 06:07:30|35.78|35.58|35.78|35.58|35.79|35.59|35.77|35.57|7
1727849260000|2024-10-02 06:07:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1727849290000|2024-10-02 06:08:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1727849300000|2024-10-02 06:08:20|35.75|35.55|35.72|35.52|35.75|35.55|35.72|35.52|4
1727849410000|2024-10-02 06:10:10|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1727849420000|2024-10-02 06:10:20|35.73|35.53|35.73|35.53|35.73|35.53|35.72|35.52|3
1727849430000|2024-10-02 06:10:30|35.72|35.52|35.72|35.52|35.73|35.53|35.72|35.52|5
1727849470000|2024-10-02 06:11:10|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1727849480000|2024-10-02 06:11:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1727849490000|2024-10-02 06:11:30|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1727849500000|2024-10-02 06:11:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1727849510000|2024-10-02 06:11:50|35.77|35.57|35.81|35.61|35.81|35.61|35.77|35.57|3
1727849530000|2024-10-02 06:12:10|35.8|35.6|35.8|35.6|35.8|35.6|35.79|35.59|3
1727849540000|2024-10-02 06:12:20|35.79|35.59|35.81|35.61|35.81|35.61|35.79|35.59|3
1727849560000|2024-10-02 06:12:40|35.82|35.62|35.82|35.62|35.82|35.62|35.81|35.61|3
1727849580000|2024-10-02 06:13:00|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1727849590000|2024-10-02 06:13:10|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1727849610000|2024-10-02 06:13:30|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1727849630000|2024-10-02 06:13:50|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1727849640000|2024-10-02 06:14:00|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1727849650000|2024-10-02 06:14:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1727849670000|2024-10-02 06:14:30|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1727849720000|2024-10-02 06:15:20|35.82|35.62|35.82|35.62|35.82|35.62|35.81|35.61|3
1727849740000|2024-10-02 06:15:40|35.8|35.6|35.8|35.6|35.8|35.6|35.79|35.59|3
1727849760000|2024-10-02 06:16:00|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1727849770000|2024-10-02 06:16:10|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1727849780000|2024-10-02 06:16:20|35.78|35.58|35.76|35.56|35.78|35.58|35.76|35.56|3
1727849790000|2024-10-02 06:16:30|35.77|35.57|35.77|35.57|35.77|35.57|35.76|35.56|3
1727849800000|2024-10-02 06:16:40|35.78|35.58|35.79|35.59|35.8|35.6|35.78|35.58|4
1727849810000|2024-10-02 06:16:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1727849820000|2024-10-02 06:17:00|35.81|35.61|35.8|35.6|35.81|35.61|35.79|35.59|5
1727849830000|2024-10-02 06:17:10|35.79|35.59|35.79|35.59|35.79|35.59|35.78|35.58|3
1727849850000|2024-10-02 06:17:30|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|4
1727849880000|2024-10-02 06:18:00|35.82|35.62|35.82|35.62|35.83|35.63|35.82|35.62|3
1727849890000|2024-10-02 06:18:10|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1727849900000|2024-10-02 06:18:20|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1727849910000|2024-10-02 06:18:30|35.82|35.62|35.8|35.6|35.82|35.62|35.8|35.6|3
1727849920000|2024-10-02 06:18:40|35.79|35.59|35.77|35.57|35.8|35.6|35.77|35.57|4
1727849940000|2024-10-02 06:19:00|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1727849970000|2024-10-02 06:19:30|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1727849980000|2024-10-02 06:19:40|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1727849990000|2024-10-02 06:19:50|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|6
1727850000000|2024-10-02 06:20:00|35.74|35.54|35.73|35.53|35.75|35.55|35.73|35.53|4
1727850020000|2024-10-02 06:20:20|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|4
1727850030000|2024-10-02 06:20:30|35.74|35.54|35.74|35.54|35.75|35.55|35.74|35.54|3
1727850060000|2024-10-02 06:21:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1727850070000|2024-10-02 06:21:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1727850080000|2024-10-02 06:21:20|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1727850090000|2024-10-02 06:21:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1727850100000|2024-10-02 06:21:40|35.74|35.54|35.74|35.54|35.74|35.54|35.73|35.53|3
1727850110000|2024-10-02 06:21:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1727850180000|2024-10-02 06:23:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1727850240000|2024-10-02 06:24:00|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1727850260000|2024-10-02 06:24:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1727850270000|2024-10-02 06:24:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1727850280000|2024-10-02 06:24:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1727850300000|2024-10-02 06:25:00|35.76|35.56|35.76|35.56|35.76|35.56|35.74|35.54|5
1727850310000|2024-10-02 06:25:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1727850320000|2024-10-02 06:25:20|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1727850330000|2024-10-02 06:25:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1727850340000|2024-10-02 06:25:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1727850350000|2024-10-02 06:25:50|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1727850360000|2024-10-02 06:26:00|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1727850370000|2024-10-02 06:26:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1727850380000|2024-10-02 06:26:20|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1727850390000|2024-10-02 06:26:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1727850400000|2024-10-02 06:26:40|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1727850410000|2024-10-02 06:26:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1727850430000|2024-10-02 06:27:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1727850450000|2024-10-02 06:27:30|35.74|35.54|35.74|35.54|35.74|35.54|35.73|35.53|3
1727850480000|2024-10-02 06:28:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1727850510000|2024-10-02 06:28:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1727850520000|2024-10-02 06:28:40|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1727850530000|2024-10-02 06:28:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1727850560000|2024-10-02 06:29:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1727850580000|2024-10-02 06:29:40|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1727850630000|2024-10-02 06:30:30|35.73|35.53|35.73|35.53|35.76|35.56|35.73|35.53|8
1727850640000|2024-10-02 06:30:40|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1727850650000|2024-10-02 06:30:50|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1727850660000|2024-10-02 06:31:00|35.76|35.56|35.78|35.58|35.78|35.58|35.76|35.56|3
1727850690000|2024-10-02 06:31:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1727850710000|2024-10-02 06:31:50|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1727850730000|2024-10-02 06:32:10|35.79|35.59|35.79|35.59|35.8|35.6|35.79|35.59|3
1727850740000|2024-10-02 06:32:20|35.78|35.58|35.8|35.6|35.8|35.6|35.78|35.58|3
1727850750000|2024-10-02 06:32:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1727850760000|2024-10-02 06:32:40|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1727850770000|2024-10-02 06:32:50|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1727850780000|2024-10-02 06:33:00|35.77|35.57|35.77|35.57|35.77|35.57|35.76|35.56|3
1727850790000|2024-10-02 06:33:10|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1727850800000|2024-10-02 06:33:20|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1727850860000|2024-10-02 06:34:20|35.82|35.62|35.88|35.68|35.89|35.69|35.82|35.62|7
1727850870000|2024-10-02 06:34:30|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1727850880000|2024-10-02 06:34:40|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1727850890000|2024-10-02 06:34:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1727850900000|2024-10-02 06:35:00|35.9|35.7|35.9|35.7|35.91|35.71|35.9|35.7|3
1727850920000|2024-10-02 06:35:20|35.91|35.71|35.91|35.71|35.91|35.71|35.89|35.69|6
1727850930000|2024-10-02 06:35:30|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1727850940000|2024-10-02 06:35:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1727850950000|2024-10-02 06:35:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1727850960000|2024-10-02 06:36:00|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1727851000000|2024-10-02 06:36:40|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1727851020000|2024-10-02 06:37:00|35.97|35.77|36.01|35.81|36.01|35.81|35.97|35.77|5
1727851040000|2024-10-02 06:37:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1727851050000|2024-10-02 06:37:30|36.01|35.81|36.01|35.81|36.01|35.81|36|35.8|3
1727851060000|2024-10-02 06:37:40|36.03|35.83|36.05|35.85|36.05|35.85|36.03|35.83|2
1727851070000|2024-10-02 06:37:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1727851080000|2024-10-02 06:38:00|36.03|35.83|36.05|35.85|36.05|35.85|36.03|35.83|5
1727851090000|2024-10-02 06:38:10|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1727851100000|2024-10-02 06:38:20|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1727851110000|2024-10-02 06:38:30|36.04|35.84|36.02|35.82|36.05|35.85|36.02|35.82|5
1727851130000|2024-10-02 06:38:50|36.01|35.81|35.99|35.79|36.01|35.81|35.99|35.79|7
1727851140000|2024-10-02 06:39:00|35.98|35.78|35.97|35.77|35.99|35.79|35.97|35.77|4
1727851150000|2024-10-02 06:39:10|35.98|35.78|35.96|35.76|35.98|35.78|35.96|35.76|2
1727851160000|2024-10-02 06:39:20|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1727851170000|2024-10-02 06:39:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1727851180000|2024-10-02 06:39:40|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1727851190000|2024-10-02 06:39:50|35.94|35.74|35.98|35.78|35.99|35.79|35.94|35.74|7
1727851200000|2024-10-02 06:40:00|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1727851210000|2024-10-02 06:40:10|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1727851220000|2024-10-02 06:40:20|35.98|35.78|36|35.8|36|35.8|35.98|35.78|3
1727851230000|2024-10-02 06:40:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1727851270000|2024-10-02 06:41:10|36.02|35.82|36.04|35.84|36.05|35.85|36.02|35.82|4
1727851280000|2024-10-02 06:41:20|36.05|35.85|36.05|35.85|36.05|35.85|36.04|35.84|3
1727851290000|2024-10-02 06:41:30|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1727851300000|2024-10-02 06:41:40|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1727851310000|2024-10-02 06:41:50|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1727851320000|2024-10-02 06:42:00|36.04|35.84|36.06|35.86|36.06|35.86|36.04|35.84|2
1727851330000|2024-10-02 06:42:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1727851340000|2024-10-02 06:42:20|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1727851390000|2024-10-02 06:43:10|36.02|35.82|36.02|35.82|36.02|35.82|36|35.8|6
1727851400000|2024-10-02 06:43:20|36.01|35.81|36.02|35.82|36.04|35.84|36.01|35.81|5
1727851430000|2024-10-02 06:43:50|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1727851440000|2024-10-02 06:44:00|36|35.8|36|35.8|36|35.8|36|35.8|1
1727851450000|2024-10-02 06:44:10|36.01|35.81|36.01|35.81|36.02|35.82|36.01|35.81|3
1727851490000|2024-10-02 06:44:50|36.02|35.82|36.04|35.84|36.04|35.84|36.02|35.82|3
1727851500000|2024-10-02 06:45:00|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1727851510000|2024-10-02 06:45:10|36.02|35.82|36.02|35.82|36.02|35.82|36.01|35.81|3
1727851520000|2024-10-02 06:45:20|36.01|35.81|36|35.8|36.01|35.81|36|35.8|4
1727851530000|2024-10-02 06:45:30|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1727851540000|2024-10-02 06:45:40|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1727851550000|2024-10-02 06:45:50|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1727851560000|2024-10-02 06:46:00|36.03|35.83|36.03|35.83|36.04|35.84|36.03|35.83|3
1727851570000|2024-10-02 06:46:10|36.04|35.84|36.04|35.84|36.05|35.85|36.04|35.84|5
1727851580000|2024-10-02 06:46:20|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1727851590000|2024-10-02 06:46:30|36.05|35.85|36.05|35.85|36.06|35.86|36.04|35.84|5
1727851600000|2024-10-02 06:46:40|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1727851620000|2024-10-02 06:47:00|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1727851630000|2024-10-02 06:47:10|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1727851640000|2024-10-02 06:47:20|36.05|35.85|36.05|35.85|36.06|35.86|36.05|35.85|3
1727851650000|2024-10-02 06:47:30|36.06|35.86|36.06|35.86|36.06|35.86|36.05|35.85|3
1727851660000|2024-10-02 06:47:40|36.07|35.87|36.07|35.87|36.07|35.87|36.06|35.86|3
1727851670000|2024-10-02 06:47:50|36.06|35.86|36.09|35.89|36.09|35.89|36.06|35.86|3
1727851680000|2024-10-02 06:48:00|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1727851690000|2024-10-02 06:48:10|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1727851700000|2024-10-02 06:48:20|36.08|35.88|36.06|35.86|36.08|35.88|36.06|35.86|3
1727851710000|2024-10-02 06:48:30|36.07|35.87|36.05|35.85|36.07|35.87|36.05|35.85|5
1727851720000|2024-10-02 06:48:40|36.04|35.84|36.03|35.83|36.04|35.84|36.02|35.82|4
1727851740000|2024-10-02 06:49:00|36.02|35.82|36.04|35.84|36.05|35.85|36.02|35.82|7
1727851750000|2024-10-02 06:49:10|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1727851760000|2024-10-02 06:49:20|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1727851770000|2024-10-02 06:49:30|36.03|35.83|36.05|35.85|36.05|35.85|36.03|35.83|3
1727851780000|2024-10-02 06:49:40|36.04|35.84|36.04|35.84|36.04|35.84|36.03|35.83|3
1727851790000|2024-10-02 06:49:50|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1727851800000|2024-10-02 06:50:00|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1727851810000|2024-10-02 06:50:10|36.05|35.85|36.06|35.86|36.06|35.86|36.04|35.84|8
1727851820000|2024-10-02 06:50:20|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1727851860000|2024-10-02 06:51:00|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1727851870000|2024-10-02 06:51:10|36.07|35.87|36.07|35.87|36.07|35.87|36.05|35.85|5
1727851880000|2024-10-02 06:51:20|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|4
1727851890000|2024-10-02 06:51:30|36.06|35.86|36.06|35.86|36.06|35.86|36.05|35.85|3
1727851910000|2024-10-02 06:51:50|36.05|35.85|36.07|35.87|36.07|35.87|36.05|35.85|3
1727851930000|2024-10-02 06:52:10|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1727851940000|2024-10-02 06:52:20|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1727851950000|2024-10-02 06:52:30|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1727851960000|2024-10-02 06:52:40|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1727851990000|2024-10-02 06:53:10|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1727852000000|2024-10-02 06:53:20|36.05|35.85|36.05|35.85|36.05|35.85|36.04|35.84|3
1727852010000|2024-10-02 06:53:30|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1727852030000|2024-10-02 06:53:50|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1727852040000|2024-10-02 06:54:00|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1727852080000|2024-10-02 06:54:40|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1727852090000|2024-10-02 06:54:50|36.03|35.83|36.03|35.83|36.03|35.83|36.02|35.82|3
1727852100000|2024-10-02 06:55:00|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1727852110000|2024-10-02 06:55:10|36.03|35.83|36.03|35.83|36.04|35.84|36.03|35.83|3
1727852120000|2024-10-02 06:55:20|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1727852130000|2024-10-02 06:55:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1727852150000|2024-10-02 06:55:50|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1727852160000|2024-10-02 06:56:00|36.04|35.84|36.03|35.83|36.05|35.85|36.03|35.83|6
1727852180000|2024-10-02 06:56:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1727852190000|2024-10-02 06:56:30|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|4
1727852220000|2024-10-02 06:57:00|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1727852230000|2024-10-02 06:57:10|36.02|35.82|36.02|35.82|36.03|35.83|36.02|35.82|3
1727852240000|2024-10-02 06:57:20|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1727852250000|2024-10-02 06:57:30|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|2
1727852260000|2024-10-02 06:57:40|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1727852290000|2024-10-02 06:58:10|36.01|35.81|36.04|35.84|36.04|35.84|36.01|35.81|3
1727852300000|2024-10-02 06:58:20|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1727852310000|2024-10-02 06:58:30|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1727852320000|2024-10-02 06:58:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1727852340000|2024-10-02 06:59:00|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1727852350000|2024-10-02 06:59:10|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|2
1727852360000|2024-10-02 06:59:20|36|35.8|36|35.8|36.01|35.81|36|35.8|3
1727852370000|2024-10-02 06:59:30|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1727852400000|2024-10-02 07:00:00|36.01|35.81|36.01|35.81|36.02|35.82|36.01|35.81|3
1727852410000|2024-10-02 07:00:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1727852420000|2024-10-02 07:00:20|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|6
1727852440000|2024-10-02 07:00:40|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1727852460000|2024-10-02 07:01:00|36.02|35.82|36.02|35.82|36.02|35.82|36.01|35.81|3
1727852470000|2024-10-02 07:01:10|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1727852480000|2024-10-02 07:01:20|36.02|35.82|36.04|35.84|36.04|35.84|36.02|35.82|3
1727852490000|2024-10-02 07:01:30|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|6
1727852500000|2024-10-02 07:01:40|36.05|35.85|36.03|35.83|36.06|35.86|36.03|35.83|5
1727852510000|2024-10-02 07:01:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1727852520000|2024-10-02 07:02:00|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1727852530000|2024-10-02 07:02:10|36.03|35.83|36.01|35.81|36.03|35.83|36.01|35.81|3
1727852540000|2024-10-02 07:02:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1727852550000|2024-10-02 07:02:30|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1727852560000|2024-10-02 07:02:40|36.04|35.84|36.05|35.85|36.06|35.86|36.04|35.84|4
1727852570000|2024-10-02 07:02:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1727852580000|2024-10-02 07:03:00|36.05|35.85|36.02|35.82|36.05|35.85|36.02|35.82|4
1727852600000|2024-10-02 07:03:20|36.03|35.83|36.06|35.86|36.06|35.86|36.03|35.83|5
1727852610000|2024-10-02 07:03:30|36.07|35.87|36.07|35.87|36.07|35.87|36.06|35.86|3
1727852650000|2024-10-02 07:04:10|36.06|35.86|36.06|35.86|36.07|35.87|36.06|35.86|3
1727852660000|2024-10-02 07:04:20|36.07|35.87|36.07|35.87|36.07|35.87|36.06|35.86|5
1727852670000|2024-10-02 07:04:30|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1727852700000|2024-10-02 07:05:00|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1727852710000|2024-10-02 07:05:10|36.04|35.84|36.06|35.86|36.06|35.86|36.04|35.84|3
1727852720000|2024-10-02 07:05:20|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1727852740000|2024-10-02 07:05:40|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1727852760000|2024-10-02 07:06:00|36.06|35.86|36.04|35.84|36.06|35.86|36.04|35.84|3
1727852770000|2024-10-02 07:06:10|36.05|35.85|36.02|35.82|36.05|35.85|36.02|35.82|3
1727852780000|2024-10-02 07:06:20|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1727852790000|2024-10-02 07:06:30|35.99|35.79|35.96|35.76|35.99|35.79|35.96|35.76|4
1727852810000|2024-10-02 07:06:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1727852820000|2024-10-02 07:07:00|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|4
1727852830000|2024-10-02 07:07:10|35.96|35.76|35.94|35.74|35.96|35.76|35.94|35.74|5
1727852850000|2024-10-02 07:07:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1727852870000|2024-10-02 07:07:50|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1727852880000|2024-10-02 07:08:00|35.95|35.75|35.96|35.76|35.96|35.76|35.94|35.74|4
1727852890000|2024-10-02 07:08:10|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1727852900000|2024-10-02 07:08:20|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1727852910000|2024-10-02 07:08:30|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1727852920000|2024-10-02 07:08:40|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|6
1727852930000|2024-10-02 07:08:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1727852940000|2024-10-02 07:09:00|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1727852950000|2024-10-02 07:09:10|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1727852960000|2024-10-02 07:09:20|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1727852970000|2024-10-02 07:09:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1727852980000|2024-10-02 07:09:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1727853010000|2024-10-02 07:10:10|35.97|35.77|35.97|35.77|35.99|35.79|35.97|35.77|5
1727853020000|2024-10-02 07:10:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1727853030000|2024-10-02 07:10:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1727853070000|2024-10-02 07:11:10|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1727853120000|2024-10-02 07:12:00|35.93|35.73|35.89|35.69|35.93|35.73|35.88|35.68|6
1727853130000|2024-10-02 07:12:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1727853140000|2024-10-02 07:12:20|35.89|35.69|35.9|35.7|35.91|35.71|35.89|35.69|6
1727853150000|2024-10-02 07:12:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1727853160000|2024-10-02 07:12:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1727853170000|2024-10-02 07:12:50|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1727853180000|2024-10-02 07:13:00|35.92|35.72|35.92|35.72|35.92|35.72|35.91|35.71|3
1727853200000|2024-10-02 07:13:20|35.93|35.73|35.93|35.73|35.94|35.74|35.93|35.73|3
1727853210000|2024-10-02 07:13:30|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1727853220000|2024-10-02 07:13:40|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1727853230000|2024-10-02 07:13:50|35.95|35.75|35.95|35.75|35.95|35.75|35.94|35.74|3
1727853250000|2024-10-02 07:14:10|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1727853270000|2024-10-02 07:14:30|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1727853280000|2024-10-02 07:14:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1727853310000|2024-10-02 07:15:10|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1727853320000|2024-10-02 07:15:20|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1727853350000|2024-10-02 07:15:50|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1727853370000|2024-10-02 07:16:10|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|4
1727853400000|2024-10-02 07:16:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1727853410000|2024-10-02 07:16:50|36|35.8|36|35.8|36|35.8|35.99|35.79|5
1727853420000|2024-10-02 07:17:00|35.99|35.79|36.03|35.83|36.03|35.83|35.99|35.79|7
1727853430000|2024-10-02 07:17:10|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|10
1727853440000|2024-10-02 07:17:20|36.04|35.84|36.05|35.85|36.05|35.85|36.03|35.83|6
1727853460000|2024-10-02 07:17:40|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1727853490000|2024-10-02 07:18:10|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|4
1727853500000|2024-10-02 07:18:20|36.09|35.89|36.09|35.89|36.09|35.89|36.08|35.88|3
1727853510000|2024-10-02 07:18:30|36.08|35.88|36.08|35.88|36.09|35.89|36.08|35.88|3
1727853520000|2024-10-02 07:18:40|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1727853550000|2024-10-02 07:19:10|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|4
1727853610000|2024-10-02 07:20:10|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1727853620000|2024-10-02 07:20:20|36.09|35.89|36.07|35.87|36.1|35.9|36.06|35.86|6
1727853630000|2024-10-02 07:20:30|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1727853640000|2024-10-02 07:20:40|36.06|35.86|36.06|35.86|36.06|35.86|36.05|35.85|9
1727853650000|2024-10-02 07:20:50|36.07|35.87|36.08|35.88|36.09|35.89|36.07|35.87|8
1727853660000|2024-10-02 07:21:00|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1727853680000|2024-10-02 07:21:20|36.08|35.88|36.09|35.89|36.1|35.9|36.08|35.88|4
1727853690000|2024-10-02 07:21:30|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1727853700000|2024-10-02 07:21:40|36.07|35.87|36.07|35.87|36.07|35.87|36.06|35.86|5
1727853730000|2024-10-02 07:22:10|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1727853740000|2024-10-02 07:22:20|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1727853750000|2024-10-02 07:22:30|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1727853760000|2024-10-02 07:22:40|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1727853770000|2024-10-02 07:22:50|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1727853780000|2024-10-02 07:23:00|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1727853790000|2024-10-02 07:23:10|36.03|35.83|36.01|35.81|36.03|35.83|36.01|35.81|3
1727853810000|2024-10-02 07:23:30|36.02|35.82|36.02|35.82|36.02|35.82|36.01|35.81|3
1727853830000|2024-10-02 07:23:50|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1727853840000|2024-10-02 07:24:00|36|35.8|35.97|35.77|36|35.8|35.97|35.77|5
1727853860000|2024-10-02 07:24:20|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1727853870000|2024-10-02 07:24:30|35.99|35.79|35.98|35.78|35.99|35.79|35.97|35.77|3
1727853880000|2024-10-02 07:24:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1727853900000|2024-10-02 07:25:00|35.98|35.78|35.98|35.78|35.99|35.79|35.98|35.78|3
1727853910000|2024-10-02 07:25:10|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|4
1727853920000|2024-10-02 07:25:20|35.96|35.76|35.94|35.74|35.96|35.76|35.94|35.74|5
1727853930000|2024-10-02 07:25:30|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1727853940000|2024-10-02 07:25:40|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1727853950000|2024-10-02 07:25:50|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1727853960000|2024-10-02 07:26:00|35.94|35.74|35.94|35.74|35.95|35.75|35.94|35.74|7
1727853970000|2024-10-02 07:26:10|35.95|35.75|35.95|35.75|35.95|35.75|35.94|35.74|7
1727853980000|2024-10-02 07:26:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1727853990000|2024-10-02 07:26:30|35.95|35.75|35.97|35.77|35.97|35.77|35.95|35.75|3
1727854000000|2024-10-02 07:26:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1727854010000|2024-10-02 07:26:50|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1727854080000|2024-10-02 07:28:00|36|35.8|36|35.8|36.01|35.81|36|35.8|3
1727854130000|2024-10-02 07:28:50|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1727854140000|2024-10-02 07:29:00|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1727854150000|2024-10-02 07:29:10|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1727854160000|2024-10-02 07:29:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1727854190000|2024-10-02 07:29:50|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|4
1727854200000|2024-10-02 07:30:00|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1727854210000|2024-10-02 07:30:10|36.02|35.82|36.02|35.82|36.02|35.82|36|35.8|4
1727854220000|2024-10-02 07:30:20|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1727854230000|2024-10-02 07:30:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1727854240000|2024-10-02 07:30:40|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1727854250000|2024-10-02 07:30:50|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1727854260000|2024-10-02 07:31:00|36.04|35.84|36.03|35.83|36.04|35.84|36.02|35.82|6
1727854270000|2024-10-02 07:31:10|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|4
1727854370000|2024-10-02 07:32:50|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1727854390000|2024-10-02 07:33:10|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1727854400000|2024-10-02 07:33:20|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1727854420000|2024-10-02 07:33:40|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1727854430000|2024-10-02 07:33:50|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1727854460000|2024-10-02 07:34:20|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1727854470000|2024-10-02 07:34:30|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|2
1727854490000|2024-10-02 07:34:50|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1727854510000|2024-10-02 07:35:10|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|2
1727854530000|2024-10-02 07:35:30|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|4
1727854560000|2024-10-02 07:36:00|36.13|35.93|36.17|35.97|36.17|35.97|36.13|35.93|4
1727854570000|2024-10-02 07:36:10|36.16|35.96|36.16|35.96|36.17|35.97|36.16|35.96|3
1727854580000|2024-10-02 07:36:20|36.17|35.97|36.17|35.97|36.17|35.97|36.16|35.96|3
1727854590000|2024-10-02 07:36:30|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1727854610000|2024-10-02 07:36:50|36.18|35.98|36.23|36.03|36.23|36.03|36.18|35.98|5
1727854630000|2024-10-02 07:37:10|36.22|36.02|36.2|36|36.22|36.02|36.2|36|3
1727854640000|2024-10-02 07:37:20|36.19|35.99|36.2|36|36.2|36|36.19|35.99|6
1727854650000|2024-10-02 07:37:30|36.21|36.01|36.22|36.02|36.22|36.02|36.2|36|4
1727854660000|2024-10-02 07:37:40|36.21|36.01|36.2|36|36.21|36.01|36.19|35.99|6
1727854670000|2024-10-02 07:37:50|36.19|35.99|36.2|36|36.2|36|36.19|35.99|4
1727854680000|2024-10-02 07:38:00|36.19|35.99|36.2|36|36.21|36.01|36.19|35.99|4
1727854700000|2024-10-02 07:38:20|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1727854710000|2024-10-02 07:38:30|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|2
1727854720000|2024-10-02 07:38:40|36.2|36|36.18|35.98|36.2|36|36.18|35.98|3
1727854730000|2024-10-02 07:38:50|36.16|35.96|36.15|35.95|36.17|35.97|36.15|35.95|5
1727854760000|2024-10-02 07:39:20|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1727854780000|2024-10-02 07:39:40|36.15|35.95|36.15|35.95|36.15|35.95|36.14|35.94|3
1727854790000|2024-10-02 07:39:50|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1727854810000|2024-10-02 07:40:10|36.17|35.97|36.17|35.97|36.19|35.99|36.17|35.97|4
1727854820000|2024-10-02 07:40:20|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1727854830000|2024-10-02 07:40:30|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1727854840000|2024-10-02 07:40:40|36.19|35.99|36.19|35.99|36.21|36.01|36.19|35.99|7
1727854850000|2024-10-02 07:40:50|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1727854860000|2024-10-02 07:41:00|36.2|36|36.2|36|36.2|36|36.19|35.99|3
1727854870000|2024-10-02 07:41:10|36.19|35.99|36.2|36|36.2|36|36.19|35.99|4
1727854880000|2024-10-02 07:41:20|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|2
1727854890000|2024-10-02 07:41:30|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1727854900000|2024-10-02 07:41:40|36.18|35.98|36.2|36|36.2|36|36.18|35.98|5
1727854910000|2024-10-02 07:41:50|36.19|35.99|36.19|35.99|36.19|35.99|36.18|35.98|3
1727854930000|2024-10-02 07:42:10|36.17|35.97|36.16|35.96|36.17|35.97|36.16|35.96|2
1727854950000|2024-10-02 07:42:30|36.15|35.95|36.13|35.93|36.15|35.95|36.13|35.93|3
1727854970000|2024-10-02 07:42:50|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1727854980000|2024-10-02 07:43:00|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1727854990000|2024-10-02 07:43:10|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1727855000000|2024-10-02 07:43:20|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1727855010000|2024-10-02 07:43:30|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1727855020000|2024-10-02 07:43:40|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|2
1727855030000|2024-10-02 07:43:50|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|2
1727855040000|2024-10-02 07:44:00|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1727855050000|2024-10-02 07:44:10|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1727855070000|2024-10-02 07:44:30|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1727855080000|2024-10-02 07:44:40|36.15|35.95|36.13|35.93|36.15|35.95|36.13|35.93|3
1727855090000|2024-10-02 07:44:50|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1727855100000|2024-10-02 07:45:00|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1727855110000|2024-10-02 07:45:10|36.12|35.92|36.15|35.95|36.15|35.95|36.12|35.92|4
1727855120000|2024-10-02 07:45:20|36.14|35.94|36.13|35.93|36.14|35.94|36.13|35.93|2
1727855140000|2024-10-02 07:45:40|36.12|35.92|36.13|35.93|36.13|35.93|36.12|35.92|2
1727855150000|2024-10-02 07:45:50|36.14|35.94|36.16|35.96|36.16|35.96|36.14|35.94|2
1727855160000|2024-10-02 07:46:00|36.15|35.95|36.15|35.95|36.15|35.95|36.14|35.94|3
1727855170000|2024-10-02 07:46:10|36.14|35.94|36.14|35.94|36.14|35.94|36.13|35.93|3
1727855190000|2024-10-02 07:46:30|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1727855200000|2024-10-02 07:46:40|36.14|35.94|36.14|35.94|36.14|35.94|36.13|35.93|3
1727855210000|2024-10-02 07:46:50|36.13|35.93|36.14|35.94|36.14|35.94|36.13|35.93|2
1727855220000|2024-10-02 07:47:00|36.13|35.93|36.13|35.93|36.14|35.94|36.13|35.93|3
1727855230000|2024-10-02 07:47:10|36.14|35.94|36.15|35.95|36.15|35.95|36.14|35.94|2
1727855240000|2024-10-02 07:47:20|36.16|35.96|36.16|35.96|36.18|35.98|36.15|35.95|6
1727855250000|2024-10-02 07:47:30|36.29|36.09|36.32|36.12|36.33|36.13|36.29|36.09|10
1727855260000|2024-10-02 07:47:40|36.31|36.11|36.29|36.09|36.31|36.11|36.27|36.07|10
1727855270000|2024-10-02 07:47:50|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|4
1727855280000|2024-10-02 07:48:00|36.32|36.12|36.31|36.11|36.32|36.12|36.31|36.11|2
1727855300000|2024-10-02 07:48:20|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|2
1727855310000|2024-10-02 07:48:30|36.28|36.08|36.26|36.06|36.28|36.08|36.26|36.06|3
1727855320000|2024-10-02 07:48:40|36.27|36.07|36.22|36.02|36.28|36.08|36.22|36.02|9
1727855330000|2024-10-02 07:48:50|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1727855340000|2024-10-02 07:49:00|36.2|36|36.2|36|36.2|36|36.2|36|1
1727855360000|2024-10-02 07:49:20|36.21|36.01|36.19|35.99|36.21|36.01|36.19|35.99|3
1727855370000|2024-10-02 07:49:30|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|4
1727855390000|2024-10-02 07:49:50|36.16|35.96|36.14|35.94|36.16|35.96|36.14|35.94|3
1727855400000|2024-10-02 07:50:00|36.13|35.93|36.12|35.92|36.13|35.93|36.12|35.92|2
1727855460000|2024-10-02 07:51:00|36.11|35.91|36.11|35.91|36.11|35.91|36.1|35.9|3
1727855470000|2024-10-02 07:51:10|36.1|35.9|36.1|35.9|36.11|35.91|36.1|35.9|5
1727855500000|2024-10-02 07:51:40|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|4
1727855510000|2024-10-02 07:51:50|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1727855530000|2024-10-02 07:52:10|36.07|35.87|36.05|35.85|36.07|35.87|36.05|35.85|3
1727855540000|2024-10-02 07:52:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1727855550000|2024-10-02 07:52:30|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1727855580000|2024-10-02 07:53:00|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1727855590000|2024-10-02 07:53:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1727855630000|2024-10-02 07:53:50|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1727855670000|2024-10-02 07:54:30|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1727855740000|2024-10-02 07:55:40|36.02|35.82|35.99|35.79|36.02|35.82|35.99|35.79|4
1727855750000|2024-10-02 07:55:50|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1727855760000|2024-10-02 07:56:00|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1727855790000|2024-10-02 07:56:30|35.99|35.79|36|35.8|36|35.8|35.98|35.78|6
1727855800000|2024-10-02 07:56:40|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1727855810000|2024-10-02 07:56:50|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1727855820000|2024-10-02 07:57:00|36.01|35.81|36|35.8|36.02|35.82|36|35.8|4
1727855830000|2024-10-02 07:57:10|36.01|35.81|36.02|35.82|36.02|35.82|36|35.8|4
1727855840000|2024-10-02 07:57:20|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1727855850000|2024-10-02 07:57:30|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1727855860000|2024-10-02 07:57:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1727855870000|2024-10-02 07:57:50|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|4
1727855880000|2024-10-02 07:58:00|36.01|35.81|36.03|35.83|36.03|35.83|36.01|35.81|2
1727855890000|2024-10-02 07:58:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1727855910000|2024-10-02 07:58:30|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1727855920000|2024-10-02 07:58:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1727855940000|2024-10-02 07:59:00|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|4
1727855950000|2024-10-02 07:59:10|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1727856000000|2024-10-02 08:00:00|36.01|35.81|35.99|35.79|36.01|35.81|35.99|35.79|3
1727856010000|2024-10-02 08:00:10|36|35.8|36|35.8|36|35.8|36|35.8|1
1727856020000|2024-10-02 08:00:20|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1727856030000|2024-10-02 08:00:30|36|35.8|36.02|35.82|36.02|35.82|35.99|35.79|5
1727856040000|2024-10-02 08:00:40|36.01|35.81|36|35.8|36.02|35.82|36|35.8|6
1727856050000|2024-10-02 08:00:50|35.99|35.79|35.99|35.79|36|35.8|35.99|35.79|3
1727856070000|2024-10-02 08:01:10|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1727856080000|2024-10-02 08:01:20|35.96|35.76|35.96|35.76|35.97|35.77|35.96|35.76|3
1727856090000|2024-10-02 08:01:30|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1727856120000|2024-10-02 08:02:00|35.94|35.74|35.91|35.71|35.94|35.74|35.91|35.71|3
1727856130000|2024-10-02 08:02:10|35.92|35.72|35.92|35.72|35.93|35.73|35.92|35.72|3
1727856150000|2024-10-02 08:02:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1727856170000|2024-10-02 08:02:50|35.92|35.72|35.92|35.72|35.92|35.72|35.91|35.71|3
1727856180000|2024-10-02 08:03:00|35.91|35.71|35.91|35.71|35.92|35.72|35.91|35.71|3
1727856190000|2024-10-02 08:03:10|35.92|35.72|35.94|35.74|35.94|35.74|35.92|35.72|3
1727856220000|2024-10-02 08:03:40|35.95|35.75|35.96|35.76|35.97|35.77|35.95|35.75|3
1727856230000|2024-10-02 08:03:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1727856240000|2024-10-02 08:04:00|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1727856250000|2024-10-02 08:04:10|35.96|35.76|35.96|35.76|35.97|35.77|35.96|35.76|3
1727856260000|2024-10-02 08:04:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1727856270000|2024-10-02 08:04:30|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1727856280000|2024-10-02 08:04:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1727856290000|2024-10-02 08:04:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1727856430000|2024-10-02 08:07:10|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1727856460000|2024-10-02 08:07:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1727856480000|2024-10-02 08:08:00|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1727856490000|2024-10-02 08:08:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1727856520000|2024-10-02 08:08:40|35.96|35.76|35.92|35.72|35.96|35.76|35.92|35.72|5
1727856540000|2024-10-02 08:09:00|35.91|35.71|35.91|35.71|35.92|35.72|35.91|35.71|3
1727856550000|2024-10-02 08:09:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1727856570000|2024-10-02 08:09:30|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1727856600000|2024-10-02 08:10:00|35.86|35.66|35.9|35.7|35.9|35.7|35.86|35.66|5
1727856610000|2024-10-02 08:10:10|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|4
1727856630000|2024-10-02 08:10:30|35.91|35.71|35.91|35.71|35.92|35.72|35.91|35.71|3
1727856640000|2024-10-02 08:10:40|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|4
1727856650000|2024-10-02 08:10:50|35.92|35.72|35.93|35.73|35.93|35.73|35.91|35.71|4
1727856660000|2024-10-02 08:11:00|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1727856680000|2024-10-02 08:11:20|35.92|35.72|35.92|35.72|35.93|35.73|35.92|35.72|3
1727856690000|2024-10-02 08:11:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1727856700000|2024-10-02 08:11:40|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1727856740000|2024-10-02 08:12:20|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1727856770000|2024-10-02 08:12:50|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1727856780000|2024-10-02 08:13:00|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1727856800000|2024-10-02 08:13:20|35.91|35.71|35.91|35.71|35.91|35.71|35.9|35.7|3
1727856810000|2024-10-02 08:13:30|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1727856830000|2024-10-02 08:13:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1727856840000|2024-10-02 08:14:00|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1727856850000|2024-10-02 08:14:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1727856860000|2024-10-02 08:14:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1727856870000|2024-10-02 08:14:30|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|4
1727856880000|2024-10-02 08:14:40|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1727856900000|2024-10-02 08:15:00|35.92|35.72|35.92|35.72|35.92|35.72|35.91|35.71|3
1727856920000|2024-10-02 08:15:20|35.91|35.71|35.91|35.71|35.92|35.72|35.91|35.71|3
1727856930000|2024-10-02 08:15:30|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1727856940000|2024-10-02 08:15:40|35.9|35.7|35.93|35.73|35.93|35.73|35.9|35.7|6
1727856950000|2024-10-02 08:15:50|35.92|35.72|35.93|35.73|35.94|35.74|35.92|35.72|4
1727856960000|2024-10-02 08:16:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1727856970000|2024-10-02 08:16:10|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1727856990000|2024-10-02 08:16:30|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1727857000000|2024-10-02 08:16:40|35.91|35.71|35.91|35.71|35.92|35.72|35.91|35.71|3
1727857020000|2024-10-02 08:17:00|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1727857030000|2024-10-02 08:17:10|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1727857040000|2024-10-02 08:17:20|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1727857050000|2024-10-02 08:17:30|35.95|35.75|35.94|35.74|35.96|35.76|35.94|35.74|4
1727857060000|2024-10-02 08:17:40|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1727857070000|2024-10-02 08:17:50|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1727857080000|2024-10-02 08:18:00|35.92|35.72|35.92|35.72|35.92|35.72|35.91|35.71|3
1727857100000|2024-10-02 08:18:20|35.91|35.71|35.9|35.7|35.92|35.72|35.9|35.7|4
1727857140000|2024-10-02 08:19:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1727857150000|2024-10-02 08:19:10|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1727857180000|2024-10-02 08:19:40|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1727857190000|2024-10-02 08:19:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1727857200000|2024-10-02 08:20:00|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1727857210000|2024-10-02 08:20:10|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1727857220000|2024-10-02 08:20:20|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|4
1727857260000|2024-10-02 08:21:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1727857270000|2024-10-02 08:21:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1727857290000|2024-10-02 08:21:30|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1727857300000|2024-10-02 08:21:40|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|4
1727857310000|2024-10-02 08:21:50|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1727857320000|2024-10-02 08:22:00|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1727857330000|2024-10-02 08:22:10|35.92|35.72|35.93|35.73|35.93|35.73|35.91|35.71|4
1727857360000|2024-10-02 08:22:40|35.92|35.72|35.9|35.7|35.92|35.72|35.9|35.7|3
1727857370000|2024-10-02 08:22:50|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1727857380000|2024-10-02 08:23:00|35.91|35.71|35.91|35.71|35.91|35.71|35.9|35.7|3
1727857390000|2024-10-02 08:23:10|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1727857410000|2024-10-02 08:23:30|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1727857420000|2024-10-02 08:23:40|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1727857450000|2024-10-02 08:24:10|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1727857460000|2024-10-02 08:24:20|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1727857470000|2024-10-02 08:24:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1727857480000|2024-10-02 08:24:40|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1727857500000|2024-10-02 08:25:00|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1727857510000|2024-10-02 08:25:10|35.91|35.71|35.89|35.69|35.91|35.71|35.89|35.69|5
1727857520000|2024-10-02 08:25:20|35.9|35.7|35.9|35.7|35.91|35.71|35.89|35.69|5
1727857530000|2024-10-02 08:25:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1727857550000|2024-10-02 08:25:50|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1727857560000|2024-10-02 08:26:00|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1727857570000|2024-10-02 08:26:10|35.92|35.72|35.92|35.72|35.92|35.72|35.91|35.71|3
1727857580000|2024-10-02 08:26:20|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1727857610000|2024-10-02 08:26:50|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1727857620000|2024-10-02 08:27:00|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1727857630000|2024-10-02 08:27:10|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1727857650000|2024-10-02 08:27:30|35.93|35.73|35.93|35.73|35.93|35.73|35.92|35.72|3
1727857660000|2024-10-02 08:27:40|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|12
1727857670000|2024-10-02 08:27:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1727857680000|2024-10-02 08:28:00|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1727857700000|2024-10-02 08:28:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1727857710000|2024-10-02 08:28:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1727857750000|2024-10-02 08:29:10|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1727857870000|2024-10-02 08:31:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1727857880000|2024-10-02 08:31:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1727857900000|2024-10-02 08:31:40|35.91|35.71|35.93|35.73|35.93|35.73|35.91|35.71|2
1727857920000|2024-10-02 08:32:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1727857930000|2024-10-02 08:32:10|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1727858050000|2024-10-02 08:34:10|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1727858090000|2024-10-02 08:34:50|35.99|35.79|36.01|35.81|36.01|35.81|35.99|35.79|2
1727858100000|2024-10-02 08:35:00|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1727858120000|2024-10-02 08:35:20|36|35.8|36.01|35.81|36.01|35.81|36|35.8|4
1727858130000|2024-10-02 08:35:30|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1727858140000|2024-10-02 08:35:40|36.02|35.82|36|35.8|36.02|35.82|36|35.8|3
1727858150000|2024-10-02 08:35:50|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1727858160000|2024-10-02 08:36:00|36|35.8|36|35.8|36|35.8|35.98|35.78|5
1727858170000|2024-10-02 08:36:10|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1727858180000|2024-10-02 08:36:20|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1727858190000|2024-10-02 08:36:30|35.99|35.79|36|35.8|36|35.8|35.99|35.79|6
1727858200000|2024-10-02 08:36:40|35.99|35.79|36.01|35.81|36.01|35.81|35.99|35.79|3
1727858210000|2024-10-02 08:36:50|36|35.8|36|35.8|36|35.8|35.99|35.79|3
1727858220000|2024-10-02 08:37:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1727858230000|2024-10-02 08:37:10|36|35.8|36|35.8|36.01|35.81|36|35.8|3
1727858240000|2024-10-02 08:37:20|35.99|35.79|35.99|35.79|36|35.8|35.99|35.79|3
1727858250000|2024-10-02 08:37:30|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1727858260000|2024-10-02 08:37:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1727858270000|2024-10-02 08:37:50|35.98|35.78|35.98|35.78|35.98|35.78|35.97|35.77|3
1727858280000|2024-10-02 08:38:00|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1727858290000|2024-10-02 08:38:10|35.96|35.76|35.96|35.76|35.97|35.77|35.96|35.76|5
1727858300000|2024-10-02 08:38:20|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1727858310000|2024-10-02 08:38:30|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1727858340000|2024-10-02 08:39:00|35.99|35.79|36.01|35.81|36.01|35.81|35.99|35.79|3
1727858380000|2024-10-02 08:39:40|36.02|35.82|36.04|35.84|36.04|35.84|36.02|35.82|2
1727858400000|2024-10-02 08:40:00|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1727858410000|2024-10-02 08:40:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1727858420000|2024-10-02 08:40:20|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1727858440000|2024-10-02 08:40:40|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1727858490000|2024-10-02 08:41:30|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|8
1727858510000|2024-10-02 08:41:50|36.01|35.81|36.01|35.81|36.02|35.82|36.01|35.81|3
1727858520000|2024-10-02 08:42:00|36.02|35.82|36.01|35.81|36.02|35.82|36|35.8|4
1727858530000|2024-10-02 08:42:10|36|35.8|36|35.8|36.01|35.81|35.99|35.79|5
1727858540000|2024-10-02 08:42:20|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1727858570000|2024-10-02 08:42:50|35.99|35.79|35.97|35.77|35.99|35.79|35.97|35.77|3
1727858580000|2024-10-02 08:43:00|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1727858590000|2024-10-02 08:43:10|35.96|35.76|35.95|35.75|35.97|35.77|35.95|35.75|8
1727858630000|2024-10-02 08:43:50|35.96|35.76|35.96|35.76|35.96|35.76|35.95|35.75|3
1727858640000|2024-10-02 08:44:00|35.95|35.75|35.94|35.74|35.95|35.75|35.93|35.73|4
1727858660000|2024-10-02 08:44:20|35.95|35.75|35.95|35.75|35.95|35.75|35.94|35.74|3
1727858700000|2024-10-02 08:45:00|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|4
1727858710000|2024-10-02 08:45:10|35.96|35.76|35.98|35.78|35.98|35.78|35.96|35.76|5
1727858720000|2024-10-02 08:45:20|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|4
1727858730000|2024-10-02 08:45:30|35.99|35.79|35.97|35.77|35.99|35.79|35.97|35.77|2
1727858740000|2024-10-02 08:45:40|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1727858750000|2024-10-02 08:45:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1727858760000|2024-10-02 08:46:00|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|4
1727858770000|2024-10-02 08:46:10|35.97|35.77|35.96|35.76|35.98|35.78|35.96|35.76|6
1727858800000|2024-10-02 08:46:40|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1727858810000|2024-10-02 08:46:50|35.95|35.75|35.95|35.75|35.96|35.76|35.95|35.75|3
1727858840000|2024-10-02 08:47:20|35.94|35.74|35.95|35.75|35.95|35.75|35.93|35.73|4
1727858850000|2024-10-02 08:47:30|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1727858860000|2024-10-02 08:47:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1727858870000|2024-10-02 08:47:50|35.96|35.76|35.96|35.76|35.96|35.76|35.95|35.75|3
1727858880000|2024-10-02 08:48:00|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1727858890000|2024-10-02 08:48:10|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|4
1727858900000|2024-10-02 08:48:20|35.95|35.75|35.93|35.73|35.96|35.76|35.93|35.73|5
1727858960000|2024-10-02 08:49:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1727858970000|2024-10-02 08:49:30|35.95|35.75|35.95|35.75|35.95|35.75|35.94|35.74|3
1727859000000|2024-10-02 08:50:00|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1727859010000|2024-10-02 08:50:10|35.94|35.74|35.96|35.76|35.96|35.76|35.94|35.74|3
1727859080000|2024-10-02 08:51:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1727859090000|2024-10-02 08:51:30|35.96|35.76|35.98|35.78|35.98|35.78|35.96|35.76|4
1727859100000|2024-10-02 08:51:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1727859110000|2024-10-02 08:51:50|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1727859120000|2024-10-02 08:52:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1727859140000|2024-10-02 08:52:20|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|4
1727859160000|2024-10-02 08:52:40|35.95|35.75|35.95|35.75|35.96|35.76|35.95|35.75|3
1727859210000|2024-10-02 08:53:30|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1727859220000|2024-10-02 08:53:40|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1727859240000|2024-10-02 08:54:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1727859250000|2024-10-02 08:54:10|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1727859270000|2024-10-02 08:54:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1727859280000|2024-10-02 08:54:40|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1727859290000|2024-10-02 08:54:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1727859300000|2024-10-02 08:55:00|35.94|35.74|35.96|35.76|35.96|35.76|35.94|35.74|3
1727859320000|2024-10-02 08:55:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1727859330000|2024-10-02 08:55:30|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|4
1727859340000|2024-10-02 08:55:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1727859350000|2024-10-02 08:55:50|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|4
1727859370000|2024-10-02 08:56:10|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1727859390000|2024-10-02 08:56:30|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1727859400000|2024-10-02 08:56:40|35.97|35.77|35.97|35.77|35.97|35.77|35.96|35.76|9
1727859410000|2024-10-02 08:56:50|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1727859420000|2024-10-02 08:57:00|35.97|35.77|35.97|35.77|35.97|35.77|35.96|35.76|5
1727859430000|2024-10-02 08:57:10|35.98|35.78|35.98|35.78|35.98|35.78|35.97|35.77|3
1727859470000|2024-10-02 08:57:50|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1727859530000|2024-10-02 08:58:50|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1727859590000|2024-10-02 08:59:50|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1727859600000|2024-10-02 09:00:00|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1727859610000|2024-10-02 09:00:10|35.98|35.78|35.98|35.78|35.98|35.78|35.97|35.77|3
1727859620000|2024-10-02 09:00:20|35.97|35.77|35.97|35.77|35.97|35.77|35.96|35.76|5
1727859630000|2024-10-02 09:00:30|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1727859640000|2024-10-02 09:00:40|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1727859650000|2024-10-02 09:00:50|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|2
1727859660000|2024-10-02 09:01:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1727859670000|2024-10-02 09:01:10|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1727859680000|2024-10-02 09:01:20|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1727859690000|2024-10-02 09:01:30|35.93|35.73|35.93|35.73|35.94|35.74|35.93|35.73|3
1727859700000|2024-10-02 09:01:40|35.92|35.72|35.94|35.74|35.94|35.74|35.92|35.72|5
1727859710000|2024-10-02 09:01:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1727859720000|2024-10-02 09:02:00|35.94|35.74|35.92|35.72|35.94|35.74|35.92|35.72|3
1727859730000|2024-10-02 09:02:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1727859770000|2024-10-02 09:02:50|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1727859780000|2024-10-02 09:03:00|35.94|35.74|35.9|35.7|35.94|35.74|35.9|35.7|5
1727859790000|2024-10-02 09:03:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1727859800000|2024-10-02 09:03:20|35.9|35.7|35.9|35.7|35.91|35.71|35.9|35.7|3
1727859830000|2024-10-02 09:03:50|35.89|35.69|35.88|35.68|35.89|35.69|35.87|35.67|4
1727859860000|2024-10-02 09:04:20|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1727859870000|2024-10-02 09:04:30|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1727859880000|2024-10-02 09:04:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1727859910000|2024-10-02 09:05:10|35.87|35.67|35.89|35.69|35.89|35.69|35.87|35.67|5
1727859920000|2024-10-02 09:05:20|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1727859930000|2024-10-02 09:05:30|35.92|35.72|35.92|35.72|35.92|35.72|35.91|35.71|3
1727859940000|2024-10-02 09:05:40|35.91|35.71|35.91|35.71|35.92|35.72|35.91|35.71|3
1727859950000|2024-10-02 09:05:50|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1727859960000|2024-10-02 09:06:00|35.9|35.7|35.9|35.7|35.91|35.71|35.9|35.7|3
1727859970000|2024-10-02 09:06:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1727859980000|2024-10-02 09:06:20|35.9|35.7|35.87|35.67|35.9|35.7|35.87|35.67|4
1727859990000|2024-10-02 09:06:30|35.88|35.68|35.86|35.66|35.88|35.68|35.86|35.66|3
1727860020000|2024-10-02 09:07:00|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1727860030000|2024-10-02 09:07:10|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1727860040000|2024-10-02 09:07:20|35.83|35.63|35.82|35.62|35.83|35.63|35.81|35.61|3
1727860050000|2024-10-02 09:07:30|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1727860060000|2024-10-02 09:07:40|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1727860090000|2024-10-02 09:08:10|35.81|35.61|35.81|35.61|35.82|35.62|35.81|35.61|3
1727860140000|2024-10-02 09:09:00|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1727860150000|2024-10-02 09:09:10|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1727860160000|2024-10-02 09:09:20|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1727860170000|2024-10-02 09:09:30|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1727860230000|2024-10-02 09:10:30|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1727860260000|2024-10-02 09:11:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1727860270000|2024-10-02 09:11:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1727860380000|2024-10-02 09:13:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1727860390000|2024-10-02 09:13:10|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|4
1727860410000|2024-10-02 09:13:30|35.8|35.6|35.8|35.6|35.81|35.61|35.8|35.6|5
1727860420000|2024-10-02 09:13:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1727860510000|2024-10-02 09:15:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1727860560000|2024-10-02 09:16:00|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1727860580000|2024-10-02 09:16:20|35.75|35.55|35.71|35.51|35.75|35.55|35.7|35.5|5
1727860590000|2024-10-02 09:16:30|35.7|35.5|35.68|35.48|35.7|35.5|35.68|35.48|3
1727860600000|2024-10-02 09:16:40|35.67|35.47|35.69|35.49|35.69|35.49|35.67|35.47|3
1727860610000|2024-10-02 09:16:50|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1727860620000|2024-10-02 09:17:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1727860630000|2024-10-02 09:17:10|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1727860650000|2024-10-02 09:17:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1727860700000|2024-10-02 09:18:20|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|4
1727860710000|2024-10-02 09:18:30|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1727860790000|2024-10-02 09:19:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1727860800000|2024-10-02 09:20:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1727860860000|2024-10-02 09:21:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1727860870000|2024-10-02 09:21:10|35.71|35.51|35.71|35.51|35.72|35.52|35.71|35.51|3
1727860880000|2024-10-02 09:21:20|35.7|35.5|35.7|35.5|35.71|35.51|35.7|35.5|7
1727860900000|2024-10-02 09:21:40|35.69|35.49|35.68|35.48|35.7|35.5|35.68|35.48|4
1727860910000|2024-10-02 09:21:50|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1727860920000|2024-10-02 09:22:00|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1727860930000|2024-10-02 09:22:10|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|4
1727860940000|2024-10-02 09:22:20|35.67|35.47|35.65|35.45|35.67|35.47|35.65|35.45|7
1727860950000|2024-10-02 09:22:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1727860960000|2024-10-02 09:22:40|35.65|35.45|35.67|35.47|35.67|35.47|35.65|35.45|3
1727860970000|2024-10-02 09:22:50|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|6
1727860980000|2024-10-02 09:23:00|35.64|35.44|35.64|35.44|35.65|35.45|35.64|35.44|3
1727860990000|2024-10-02 09:23:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1727861180000|2024-10-02 09:26:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1727861190000|2024-10-02 09:26:30|35.6|35.4|35.58|35.38|35.6|35.4|35.58|35.38|3
1727861200000|2024-10-02 09:26:40|35.59|35.39|35.59|35.39|35.59|35.39|35.58|35.38|3
1727861210000|2024-10-02 09:26:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1727861240000|2024-10-02 09:27:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1727861270000|2024-10-02 09:27:50|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1727861280000|2024-10-02 09:28:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1727861310000|2024-10-02 09:28:30|35.61|35.41|35.59|35.39|35.61|35.41|35.59|35.39|5
1727861340000|2024-10-02 09:29:00|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|4
1727861350000|2024-10-02 09:29:10|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1727861360000|2024-10-02 09:29:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1727861400000|2024-10-02 09:30:00|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1727861420000|2024-10-02 09:30:20|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1727861450000|2024-10-02 09:30:50|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|8
1727861470000|2024-10-02 09:31:10|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1727861490000|2024-10-02 09:31:30|35.56|35.36|35.55|35.35|35.56|35.36|35.53|35.33|4
1727861500000|2024-10-02 09:31:40|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1727861510000|2024-10-02 09:31:50|35.56|35.36|35.58|35.38|35.59|35.39|35.56|35.36|4
1727861520000|2024-10-02 09:32:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1727861530000|2024-10-02 09:32:10|35.58|35.38|35.56|35.36|35.59|35.39|35.56|35.36|5
1727861540000|2024-10-02 09:32:20|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|4
1727861550000|2024-10-02 09:32:30|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1727861560000|2024-10-02 09:32:40|35.57|35.37|35.57|35.37|35.57|35.37|35.56|35.36|3
1727861570000|2024-10-02 09:32:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1727861580000|2024-10-02 09:33:00|35.57|35.37|35.59|35.39|35.59|35.39|35.57|35.37|3
1727861590000|2024-10-02 09:33:10|35.58|35.38|35.54|35.34|35.58|35.38|35.54|35.34|5
1727861600000|2024-10-02 09:33:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1727861610000|2024-10-02 09:33:30|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1727861630000|2024-10-02 09:33:50|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|4
1727861640000|2024-10-02 09:34:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1727861660000|2024-10-02 09:34:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1727861670000|2024-10-02 09:34:30|35.56|35.36|35.58|35.38|35.59|35.39|35.56|35.36|5
1727861680000|2024-10-02 09:34:40|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1727861700000|2024-10-02 09:35:00|35.56|35.36|35.53|35.33|35.57|35.37|35.53|35.33|6
1727861720000|2024-10-02 09:35:20|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1727861730000|2024-10-02 09:35:30|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1727861750000|2024-10-02 09:35:50|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1727861760000|2024-10-02 09:36:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1727861770000|2024-10-02 09:36:10|35.52|35.32|35.52|35.32|35.53|35.33|35.52|35.32|5
1727861780000|2024-10-02 09:36:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1727861790000|2024-10-02 09:36:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1727861800000|2024-10-02 09:36:40|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1727861810000|2024-10-02 09:36:50|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|10
1727861830000|2024-10-02 09:37:10|35.53|35.33|35.53|35.33|35.54|35.34|35.53|35.33|3
1727861840000|2024-10-02 09:37:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1727861860000|2024-10-02 09:37:40|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1727861870000|2024-10-02 09:37:50|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|6
1727861880000|2024-10-02 09:38:00|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|4
1727861890000|2024-10-02 09:38:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1727861900000|2024-10-02 09:38:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1727861950000|2024-10-02 09:39:10|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1727861980000|2024-10-02 09:39:40|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1727861990000|2024-10-02 09:39:50|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1727862000000|2024-10-02 09:40:00|35.57|35.37|35.57|35.37|35.58|35.38|35.57|35.37|3
1727862010000|2024-10-02 09:40:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1727862020000|2024-10-02 09:40:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1727862030000|2024-10-02 09:40:30|35.54|35.34|35.51|35.31|35.54|35.34|35.51|35.31|4
1727862070000|2024-10-02 09:41:10|35.5|35.3|35.48|35.28|35.5|35.3|35.48|35.28|2
1727862090000|2024-10-02 09:41:30|35.47|35.27|35.43|35.23|35.47|35.27|35.43|35.23|4
1727862130000|2024-10-02 09:42:10|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1727862140000|2024-10-02 09:42:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1727862150000|2024-10-02 09:42:30|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1727862190000|2024-10-02 09:43:10|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1727862200000|2024-10-02 09:43:20|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1727862220000|2024-10-02 09:43:40|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1727862230000|2024-10-02 09:43:50|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1727862250000|2024-10-02 09:44:10|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1727862260000|2024-10-02 09:44:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1727862270000|2024-10-02 09:44:30|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1727862330000|2024-10-02 09:45:30|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1727862350000|2024-10-02 09:45:50|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1727862360000|2024-10-02 09:46:00|35.39|35.19|35.36|35.16|35.39|35.19|35.36|35.16|4
1727862400000|2024-10-02 09:46:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1727862410000|2024-10-02 09:46:50|35.31|35.11|35.29|35.09|35.31|35.11|35.29|35.09|2
1727862420000|2024-10-02 09:47:00|35.3|35.1|35.32|35.12|35.32|35.12|35.3|35.1|2
1727862430000|2024-10-02 09:47:10|35.31|35.11|35.29|35.09|35.32|35.12|35.29|35.09|5
1727862480000|2024-10-02 09:48:00|35.3|35.1|35.3|35.1|35.3|35.1|35.29|35.09|3
1727862490000|2024-10-02 09:48:10|35.31|35.11|35.31|35.11|35.31|35.11|35.3|35.1|3
1727862500000|2024-10-02 09:48:20|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1727862510000|2024-10-02 09:48:30|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1727862530000|2024-10-02 09:48:50|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1727862540000|2024-10-02 09:49:00|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1727862550000|2024-10-02 09:49:10|35.3|35.1|35.28|35.08|35.3|35.1|35.27|35.07|13
1727862560000|2024-10-02 09:49:20|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1727862600000|2024-10-02 09:50:00|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1727862610000|2024-10-02 09:50:10|35.28|35.08|35.3|35.1|35.3|35.1|35.28|35.08|5
1727862620000|2024-10-02 09:50:20|35.31|35.11|35.31|35.11|35.33|35.13|35.31|35.11|5
1727862630000|2024-10-02 09:50:30|35.32|35.12|35.34|35.14|35.34|35.14|35.32|35.12|5
1727862640000|2024-10-02 09:50:40|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|12
1727862650000|2024-10-02 09:50:50|35.32|35.12|35.32|35.12|35.33|35.13|35.31|35.11|5
1727862660000|2024-10-02 09:51:00|35.31|35.11|35.31|35.11|35.31|35.11|35.3|35.1|3
1727862680000|2024-10-02 09:51:20|35.3|35.1|35.33|35.13|35.33|35.13|35.3|35.1|5
1727862690000|2024-10-02 09:51:30|35.32|35.12|35.3|35.1|35.32|35.12|35.3|35.1|3
1727862700000|2024-10-02 09:51:40|35.29|35.09|35.29|35.09|35.29|35.09|35.28|35.08|7
1727862710000|2024-10-02 09:51:50|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1727862720000|2024-10-02 09:52:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1727862730000|2024-10-02 09:52:10|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1727862740000|2024-10-02 09:52:20|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1727862760000|2024-10-02 09:52:40|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1727862770000|2024-10-02 09:52:50|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1727862780000|2024-10-02 09:53:00|35.26|35.06|35.26|35.06|35.28|35.08|35.26|35.06|5
1727862790000|2024-10-02 09:53:10|35.25|35.05|35.25|35.05|35.25|35.05|35.24|35.04|3
1727862800000|2024-10-02 09:53:20|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1727862810000|2024-10-02 09:53:30|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1727862850000|2024-10-02 09:54:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1727862860000|2024-10-02 09:54:20|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1727862870000|2024-10-02 09:54:30|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1727862880000|2024-10-02 09:54:40|35.25|35.05|35.25|35.05|35.26|35.06|35.25|35.05|3
1727862900000|2024-10-02 09:55:00|35.26|35.06|35.28|35.08|35.28|35.08|35.26|35.06|5
1727862910000|2024-10-02 09:55:10|35.27|35.07|35.29|35.09|35.29|35.09|35.27|35.07|3
1727862920000|2024-10-02 09:55:20|35.28|35.08|35.32|35.12|35.32|35.12|35.28|35.08|5
1727862930000|2024-10-02 09:55:30|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|4
1727862940000|2024-10-02 09:55:40|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1727862950000|2024-10-02 09:55:50|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1727862960000|2024-10-02 09:56:00|35.33|35.13|35.33|35.13|35.34|35.14|35.33|35.13|3
1727862970000|2024-10-02 09:56:10|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1727862980000|2024-10-02 09:56:20|35.34|35.14|35.33|35.13|35.34|35.14|35.32|35.12|3
1727863000000|2024-10-02 09:56:40|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1727863010000|2024-10-02 09:56:50|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1727863020000|2024-10-02 09:57:00|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|4
1727863030000|2024-10-02 09:57:10|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1727863040000|2024-10-02 09:57:20|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1727863050000|2024-10-02 09:57:30|35.35|35.15|35.33|35.13|35.35|35.15|35.33|35.13|3
1727863060000|2024-10-02 09:57:40|35.32|35.12|35.32|35.12|35.33|35.13|35.32|35.12|3
1727863070000|2024-10-02 09:57:50|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1727863090000|2024-10-02 09:58:10|35.31|35.11|35.29|35.09|35.31|35.11|35.29|35.09|3
1727863110000|2024-10-02 09:58:30|35.27|35.07|35.24|35.04|35.27|35.07|35.24|35.04|11
1727863140000|2024-10-02 09:59:00|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1727863180000|2024-10-02 09:59:40|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1727863200000|2024-10-02 10:00:00|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|4
1727863220000|2024-10-02 10:00:20|35.25|35.05|35.25|35.05|35.25|35.05|35.24|35.04|3
1727863230000|2024-10-02 10:00:30|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1727863240000|2024-10-02 10:00:40|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1727863250000|2024-10-02 10:00:50|35.25|35.05|35.28|35.08|35.28|35.08|35.25|35.05|4
1727863260000|2024-10-02 10:01:00|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1727863270000|2024-10-02 10:01:10|35.27|35.07|35.27|35.07|35.28|35.08|35.26|35.06|5
1727863280000|2024-10-02 10:01:20|35.26|35.06|35.28|35.08|35.28|35.08|35.26|35.06|5
1727863300000|2024-10-02 10:01:40|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1727863310000|2024-10-02 10:01:50|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1727863320000|2024-10-02 10:02:00|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|4
1727863330000|2024-10-02 10:02:10|35.27|35.07|35.27|35.07|35.28|35.08|35.27|35.07|5
1727863340000|2024-10-02 10:02:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1727863350000|2024-10-02 10:02:30|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1727863360000|2024-10-02 10:02:40|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1727863380000|2024-10-02 10:03:00|35.27|35.07|35.25|35.05|35.28|35.08|35.25|35.05|6
1727863390000|2024-10-02 10:03:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1727863420000|2024-10-02 10:03:40|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1727863440000|2024-10-02 10:04:00|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1727863450000|2024-10-02 10:04:10|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|4
1727863460000|2024-10-02 10:04:20|35.24|35.04|35.23|35.03|35.24|35.04|35.22|35.02|4
1727863470000|2024-10-02 10:04:30|35.24|35.04|35.23|35.03|35.25|35.05|35.23|35.03|4
1727863480000|2024-10-02 10:04:40|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|4
1727863500000|2024-10-02 10:05:00|35.22|35.02|35.25|35.05|35.25|35.05|35.22|35.02|3
1727863510000|2024-10-02 10:05:10|35.26|35.06|35.26|35.06|35.27|35.07|35.26|35.06|3
1727863520000|2024-10-02 10:05:20|35.25|35.05|35.24|35.04|35.26|35.06|35.23|35.03|7
1727863530000|2024-10-02 10:05:30|35.25|35.05|35.25|35.05|35.25|35.05|35.24|35.04|3
1727863540000|2024-10-02 10:05:40|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1727863560000|2024-10-02 10:06:00|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1727863570000|2024-10-02 10:06:10|35.25|35.05|35.25|35.05|35.25|35.05|35.24|35.04|11
1727863580000|2024-10-02 10:06:20|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1727863590000|2024-10-02 10:06:30|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1727863600000|2024-10-02 10:06:40|35.27|35.07|35.28|35.08|35.28|35.08|35.26|35.06|4
1727863610000|2024-10-02 10:06:50|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1727863620000|2024-10-02 10:07:00|35.27|35.07|35.27|35.07|35.27|35.07|35.26|35.06|3
1727863630000|2024-10-02 10:07:10|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1727863650000|2024-10-02 10:07:30|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1727863660000|2024-10-02 10:07:40|35.27|35.07|35.28|35.08|35.28|35.08|35.26|35.06|6
1727863670000|2024-10-02 10:07:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1727863680000|2024-10-02 10:08:00|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1727863710000|2024-10-02 10:08:30|35.29|35.09|35.36|35.16|35.36|35.16|35.29|35.09|6
1727863740000|2024-10-02 10:09:00|35.4|35.2|35.4|35.2|35.41|35.21|35.4|35.2|3
1727863750000|2024-10-02 10:09:10|35.39|35.19|35.41|35.21|35.41|35.21|35.39|35.19|7
1727863760000|2024-10-02 10:09:20|35.4|35.2|35.41|35.21|35.41|35.21|35.39|35.19|8
1727863770000|2024-10-02 10:09:30|35.4|35.2|35.38|35.18|35.4|35.2|35.37|35.17|9
1727863780000|2024-10-02 10:09:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1727863790000|2024-10-02 10:09:50|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1727863800000|2024-10-02 10:10:00|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1727863810000|2024-10-02 10:10:10|35.38|35.18|35.39|35.19|35.4|35.2|35.38|35.18|8
1727863820000|2024-10-02 10:10:20|35.4|35.2|35.36|35.16|35.4|35.2|35.36|35.16|5
1727863830000|2024-10-02 10:10:30|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1727863840000|2024-10-02 10:10:40|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1727863850000|2024-10-02 10:10:50|35.35|35.15|35.36|35.16|35.37|35.17|35.35|35.15|4
1727863860000|2024-10-02 10:11:00|35.35|35.15|35.37|35.17|35.38|35.18|35.35|35.15|9
1727863870000|2024-10-02 10:11:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1727863880000|2024-10-02 10:11:20|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1727863920000|2024-10-02 10:12:00|35.37|35.17|35.34|35.14|35.37|35.17|35.33|35.13|5
1727863930000|2024-10-02 10:12:10|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1727863940000|2024-10-02 10:12:20|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1727863950000|2024-10-02 10:12:30|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1727863960000|2024-10-02 10:12:40|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1727863970000|2024-10-02 10:12:50|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1727863980000|2024-10-02 10:13:00|35.31|35.11|35.35|35.15|35.35|35.15|35.31|35.11|7
1727863990000|2024-10-02 10:13:10|35.34|35.14|35.39|35.19|35.39|35.19|35.34|35.14|4
1727864000000|2024-10-02 10:13:20|35.38|35.18|35.38|35.18|35.38|35.18|35.36|35.16|11
1727864010000|2024-10-02 10:13:30|35.37|35.17|35.38|35.18|35.39|35.19|35.37|35.17|8
1727864020000|2024-10-02 10:13:40|35.4|35.2|35.38|35.18|35.4|35.2|35.38|35.18|5
1727864030000|2024-10-02 10:13:50|35.37|35.17|35.36|35.16|35.37|35.17|35.35|35.15|8
1727864040000|2024-10-02 10:14:00|35.35|35.15|35.36|35.16|35.37|35.17|35.35|35.15|4
1727864050000|2024-10-02 10:14:10|35.35|35.15|35.33|35.13|35.35|35.15|35.33|35.13|3
1727864060000|2024-10-02 10:14:20|35.32|35.12|35.34|35.14|35.34|35.14|35.31|35.11|7
1727864070000|2024-10-02 10:14:30|35.35|35.15|35.33|35.13|35.35|35.15|35.33|35.13|3
1727864080000|2024-10-02 10:14:40|35.34|35.14|35.34|35.14|35.34|35.14|35.33|35.13|5
1727864100000|2024-10-02 10:15:00|35.33|35.13|35.36|35.16|35.37|35.17|35.33|35.13|6
1727864110000|2024-10-02 10:15:10|35.35|35.15|35.34|35.14|35.35|35.15|35.33|35.13|7
1727864120000|2024-10-02 10:15:20|35.35|35.15|35.35|35.15|35.37|35.17|35.35|35.15|7
1727864130000|2024-10-02 10:15:30|35.36|35.16|35.34|35.14|35.36|35.16|35.34|35.14|7
1727864140000|2024-10-02 10:15:40|35.35|35.15|35.35|35.15|35.35|35.15|35.32|35.12|12
1727864150000|2024-10-02 10:15:50|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1727864160000|2024-10-02 10:16:00|35.34|35.14|35.31|35.11|35.35|35.15|35.31|35.11|9
1727864170000|2024-10-02 10:16:10|35.32|35.12|35.32|35.12|35.33|35.13|35.31|35.11|5
1727864180000|2024-10-02 10:16:20|35.33|35.13|35.34|35.14|35.35|35.15|35.33|35.13|4
1727864190000|2024-10-02 10:16:30|35.33|35.13|35.36|35.16|35.37|35.17|35.33|35.13|10
1727864200000|2024-10-02 10:16:40|35.37|35.17|35.41|35.21|35.41|35.21|35.37|35.17|5
1727864210000|2024-10-02 10:16:50|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1727864220000|2024-10-02 10:17:00|35.41|35.21|35.39|35.19|35.41|35.21|35.39|35.19|3
1727864230000|2024-10-02 10:17:10|35.4|35.2|35.42|35.22|35.42|35.22|35.39|35.19|12
1727864240000|2024-10-02 10:17:20|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1727864250000|2024-10-02 10:17:30|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1727864270000|2024-10-02 10:17:50|35.43|35.23|35.43|35.23|35.43|35.23|35.42|35.22|5
1727864280000|2024-10-02 10:18:00|35.42|35.22|35.43|35.23|35.45|35.25|35.42|35.22|11
1727864290000|2024-10-02 10:18:10|35.44|35.24|35.42|35.22|35.44|35.24|35.42|35.22|6
1727864300000|2024-10-02 10:18:20|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|4
1727864310000|2024-10-02 10:18:30|35.43|35.23|35.43|35.23|35.45|35.25|35.42|35.22|9
1727864320000|2024-10-02 10:18:40|35.44|35.24|35.44|35.24|35.44|35.24|35.43|35.23|5
1727864330000|2024-10-02 10:18:50|35.43|35.23|35.44|35.24|35.45|35.25|35.43|35.23|4
1727864340000|2024-10-02 10:19:00|35.45|35.25|35.45|35.25|35.45|35.25|35.44|35.24|9
1727864350000|2024-10-02 10:19:10|35.46|35.26|35.49|35.29|35.5|35.3|35.46|35.26|3
1727864360000|2024-10-02 10:19:20|35.5|35.3|35.5|35.3|35.5|35.3|35.49|35.29|5
1727864370000|2024-10-02 10:19:30|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|6
1727864380000|2024-10-02 10:19:40|35.49|35.29|35.49|35.29|35.49|35.29|35.48|35.28|3
1727864400000|2024-10-02 10:20:00|35.48|35.28|35.47|35.27|35.49|35.29|35.47|35.27|6
1727864410000|2024-10-02 10:20:10|35.46|35.26|35.46|35.26|35.47|35.27|35.46|35.26|5
1727864420000|2024-10-02 10:20:20|35.45|35.25|35.43|35.23|35.47|35.27|35.42|35.22|11
1727864430000|2024-10-02 10:20:30|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1727864440000|2024-10-02 10:20:40|35.43|35.23|35.41|35.21|35.43|35.23|35.41|35.21|5
1727864450000|2024-10-02 10:20:50|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1727864460000|2024-10-02 10:21:00|35.4|35.2|35.42|35.22|35.42|35.22|35.4|35.2|5
1727864470000|2024-10-02 10:21:10|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1727864480000|2024-10-02 10:21:20|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1727864490000|2024-10-02 10:21:30|35.43|35.23|35.44|35.24|35.44|35.24|35.42|35.22|4
1727864500000|2024-10-02 10:21:40|35.45|35.25|35.41|35.21|35.45|35.25|35.4|35.2|7
1727864510000|2024-10-02 10:21:50|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1727864520000|2024-10-02 10:22:00|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1727864540000|2024-10-02 10:22:20|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1727864550000|2024-10-02 10:22:30|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1727864560000|2024-10-02 10:22:40|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1727864570000|2024-10-02 10:22:50|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|4
1727864580000|2024-10-02 10:23:00|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1727864620000|2024-10-02 10:23:40|35.41|35.21|35.44|35.24|35.44|35.24|35.41|35.21|6
1727864630000|2024-10-02 10:23:50|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1727864650000|2024-10-02 10:24:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1727864660000|2024-10-02 10:24:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1727864680000|2024-10-02 10:24:40|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1727864690000|2024-10-02 10:24:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1727864710000|2024-10-02 10:25:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1727864720000|2024-10-02 10:25:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1727864750000|2024-10-02 10:25:50|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1727864760000|2024-10-02 10:26:00|35.46|35.26|35.49|35.29|35.49|35.29|35.46|35.26|3
1727864770000|2024-10-02 10:26:10|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1727864780000|2024-10-02 10:26:20|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|4
1727864790000|2024-10-02 10:26:30|35.49|35.29|35.49|35.29|35.5|35.3|35.49|35.29|3
1727864820000|2024-10-02 10:27:00|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1727864860000|2024-10-02 10:27:40|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1727864880000|2024-10-02 10:28:00|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1727864890000|2024-10-02 10:28:10|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1727864900000|2024-10-02 10:28:20|35.48|35.28|35.48|35.28|35.48|35.28|35.47|35.27|3
1727864940000|2024-10-02 10:29:00|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1727864950000|2024-10-02 10:29:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1727864980000|2024-10-02 10:29:40|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1727864990000|2024-10-02 10:29:50|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1727865000000|2024-10-02 10:30:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1727865010000|2024-10-02 10:30:10|35.5|35.3|35.5|35.3|35.51|35.31|35.5|35.3|5
1727865030000|2024-10-02 10:30:30|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1727865040000|2024-10-02 10:30:40|35.5|35.3|35.5|35.3|35.51|35.31|35.5|35.3|3
1727865060000|2024-10-02 10:31:00|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1727865070000|2024-10-02 10:31:10|35.48|35.28|35.5|35.3|35.5|35.3|35.48|35.28|5
1727865080000|2024-10-02 10:31:20|35.49|35.29|35.49|35.29|35.5|35.3|35.49|35.29|3
1727865090000|2024-10-02 10:31:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1727865100000|2024-10-02 10:31:40|35.49|35.29|35.48|35.28|35.5|35.3|35.48|35.28|4
1727865150000|2024-10-02 10:32:30|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1727865160000|2024-10-02 10:32:40|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1727865170000|2024-10-02 10:32:50|35.52|35.32|35.52|35.32|35.53|35.33|35.52|35.32|3
1727865180000|2024-10-02 10:33:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1727865220000|2024-10-02 10:33:40|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1727865230000|2024-10-02 10:33:50|35.52|35.32|35.5|35.3|35.52|35.32|35.5|35.3|3
1727865240000|2024-10-02 10:34:00|35.51|35.31|35.49|35.29|35.51|35.31|35.49|35.29|5
1727865250000|2024-10-02 10:34:10|35.48|35.28|35.49|35.29|35.49|35.29|35.47|35.27|4
1727865260000|2024-10-02 10:34:20|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|4
1727865270000|2024-10-02 10:34:30|35.48|35.28|35.46|35.26|35.48|35.28|35.46|35.26|5
1727865280000|2024-10-02 10:34:40|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|4
1727865290000|2024-10-02 10:34:50|35.45|35.25|35.47|35.27|35.47|35.27|35.45|35.25|3
1727865300000|2024-10-02 10:35:00|35.48|35.28|35.46|35.26|35.49|35.29|35.46|35.26|7
1727865310000|2024-10-02 10:35:10|35.45|35.25|35.47|35.27|35.48|35.28|35.45|35.25|8
1727865320000|2024-10-02 10:35:20|35.46|35.26|35.47|35.27|35.48|35.28|35.46|35.26|3
1727865330000|2024-10-02 10:35:30|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|6
1727865340000|2024-10-02 10:35:40|35.44|35.24|35.42|35.22|35.44|35.24|35.42|35.22|3
1727865350000|2024-10-02 10:35:50|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1727865360000|2024-10-02 10:36:00|35.41|35.21|35.43|35.23|35.44|35.24|35.41|35.21|9
1727865370000|2024-10-02 10:36:10|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1727865380000|2024-10-02 10:36:20|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|8
1727865390000|2024-10-02 10:36:30|35.42|35.22|35.42|35.22|35.43|35.23|35.42|35.22|3
1727865400000|2024-10-02 10:36:40|35.43|35.23|35.4|35.2|35.43|35.23|35.4|35.2|5
1727865410000|2024-10-02 10:36:50|35.39|35.19|35.38|35.18|35.39|35.19|35.37|35.17|3
1727865420000|2024-10-02 10:37:00|35.37|35.17|35.36|35.16|35.37|35.17|35.35|35.15|4
1727865440000|2024-10-02 10:37:20|35.35|35.15|35.35|35.15|35.36|35.16|35.35|35.15|3
1727865450000|2024-10-02 10:37:30|35.34|35.14|35.34|35.14|35.34|35.14|35.33|35.13|3
1727865460000|2024-10-02 10:37:40|35.35|35.15|35.35|35.15|35.36|35.16|35.35|35.15|3
1727865470000|2024-10-02 10:37:50|35.36|35.16|35.36|35.16|35.37|35.17|35.36|35.16|3
1727865480000|2024-10-02 10:38:00|35.37|35.17|35.4|35.2|35.4|35.2|35.37|35.17|4
1727865490000|2024-10-02 10:38:10|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1727865500000|2024-10-02 10:38:20|35.37|35.17|35.36|35.16|35.38|35.18|35.35|35.15|6
1727865510000|2024-10-02 10:38:30|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|4
1727865520000|2024-10-02 10:38:40|35.35|35.15|35.35|35.15|35.36|35.16|35.35|35.15|9
1727865530000|2024-10-02 10:38:50|35.36|35.16|35.37|35.17|35.38|35.18|35.36|35.16|4
1727865540000|2024-10-02 10:39:00|35.38|35.18|35.37|35.17|35.39|35.19|35.37|35.17|4
1727865550000|2024-10-02 10:39:10|35.38|35.18|35.39|35.19|35.4|35.2|35.38|35.18|4
1727865560000|2024-10-02 10:39:20|35.38|35.18|35.38|35.18|35.39|35.19|35.38|35.18|3
1727865570000|2024-10-02 10:39:30|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1727865580000|2024-10-02 10:39:40|35.41|35.21|35.39|35.19|35.41|35.21|35.39|35.19|3
1727865590000|2024-10-02 10:39:50|35.4|35.2|35.4|35.2|35.4|35.2|35.39|35.19|3
1727865600000|2024-10-02 10:40:00|35.39|35.19|35.41|35.21|35.41|35.21|35.39|35.19|7
1727865610000|2024-10-02 10:40:10|35.4|35.2|35.38|35.18|35.4|35.2|35.38|35.18|3
1727865620000|2024-10-02 10:40:20|35.37|35.17|35.38|35.18|35.38|35.18|35.35|35.15|6
1727865630000|2024-10-02 10:40:30|35.37|35.17|35.37|35.17|35.38|35.18|35.37|35.17|3
1727865640000|2024-10-02 10:40:40|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1727865660000|2024-10-02 10:41:00|35.36|35.16|35.35|35.15|35.37|35.17|35.35|35.15|8
1727865670000|2024-10-02 10:41:10|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1727865700000|2024-10-02 10:41:40|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1727865720000|2024-10-02 10:42:00|35.34|35.14|35.35|35.15|35.35|35.15|35.33|35.13|6
1727865730000|2024-10-02 10:42:10|35.33|35.13|35.34|35.14|35.34|35.14|35.32|35.12|4
1727865740000|2024-10-02 10:42:20|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1727865750000|2024-10-02 10:42:30|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1727865760000|2024-10-02 10:42:40|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1727865780000|2024-10-02 10:43:00|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1727865800000|2024-10-02 10:43:20|35.31|35.11|35.31|35.11|35.31|35.11|35.3|35.1|3
1727865820000|2024-10-02 10:43:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1727865830000|2024-10-02 10:43:50|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1727865840000|2024-10-02 10:44:00|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1727865880000|2024-10-02 10:44:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1727865890000|2024-10-02 10:44:50|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1727865900000|2024-10-02 10:45:00|35.31|35.11|35.31|35.11|35.32|35.12|35.31|35.11|3
1727865910000|2024-10-02 10:45:10|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1727865920000|2024-10-02 10:45:20|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1727865950000|2024-10-02 10:45:50|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1727865960000|2024-10-02 10:46:00|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1727865980000|2024-10-02 10:46:20|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1727866000000|2024-10-02 10:46:40|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1727866010000|2024-10-02 10:46:50|35.34|35.14|35.34|35.14|35.34|35.14|35.33|35.13|3
1727866030000|2024-10-02 10:47:10|35.35|35.15|35.34|35.14|35.35|35.15|35.3|35.1|5
1727866040000|2024-10-02 10:47:20|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1727866060000|2024-10-02 10:47:40|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1727866080000|2024-10-02 10:48:00|35.34|35.14|35.34|35.14|35.34|35.14|35.33|35.13|3
1727866090000|2024-10-02 10:48:10|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1727866100000|2024-10-02 10:48:20|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1727866120000|2024-10-02 10:48:40|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1727866150000|2024-10-02 10:49:10|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1727866160000|2024-10-02 10:49:20|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1727866210000|2024-10-02 10:50:10|35.3|35.1|35.28|35.08|35.3|35.1|35.28|35.08|3
1727866220000|2024-10-02 10:50:20|35.27|35.07|35.26|35.06|35.27|35.07|35.25|35.05|5
1727866230000|2024-10-02 10:50:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1727866250000|2024-10-02 10:50:50|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|4
1727866260000|2024-10-02 10:51:00|35.28|35.08|35.28|35.08|35.29|35.09|35.28|35.08|5
1727866270000|2024-10-02 10:51:10|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1727866280000|2024-10-02 10:51:20|35.27|35.07|35.27|35.07|35.27|35.07|35.25|35.05|6
1727866290000|2024-10-02 10:51:30|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1727866310000|2024-10-02 10:51:50|35.27|35.07|35.27|35.07|35.28|35.08|35.26|35.06|4
1727866320000|2024-10-02 10:52:00|35.26|35.06|35.27|35.07|35.28|35.08|35.26|35.06|4
1727866330000|2024-10-02 10:52:10|35.28|35.08|35.29|35.09|35.29|35.09|35.27|35.07|4
1727866350000|2024-10-02 10:52:30|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1727866360000|2024-10-02 10:52:40|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1727866380000|2024-10-02 10:53:00|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1727866400000|2024-10-02 10:53:20|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|4
1727866410000|2024-10-02 10:53:30|35.26|35.06|35.26|35.06|35.26|35.06|35.25|35.05|5
1727866420000|2024-10-02 10:53:40|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|4
1727866430000|2024-10-02 10:53:50|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1727866440000|2024-10-02 10:54:00|35.25|35.05|35.26|35.06|35.27|35.07|35.25|35.05|4
1727866450000|2024-10-02 10:54:10|35.25|35.05|35.27|35.07|35.27|35.07|35.25|35.05|3
1727866460000|2024-10-02 10:54:20|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1727866470000|2024-10-02 10:54:30|35.24|35.04|35.23|35.03|35.24|35.04|35.22|35.02|4
1727866490000|2024-10-02 10:54:50|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1727866500000|2024-10-02 10:55:00|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1727866510000|2024-10-02 10:55:10|35.26|35.06|35.18|34.98|35.26|35.06|35.18|34.98|6
1727866520000|2024-10-02 10:55:20|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1727866530000|2024-10-02 10:55:30|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1727866550000|2024-10-02 10:55:50|35.14|34.94|35.12|34.92|35.14|34.94|35.12|34.92|2
1727866590000|2024-10-02 10:56:30|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1727866650000|2024-10-02 10:57:30|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1727866660000|2024-10-02 10:57:40|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1727866670000|2024-10-02 10:57:50|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1727866690000|2024-10-02 10:58:10|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1727866700000|2024-10-02 10:58:20|35.09|34.89|35.08|34.88|35.09|34.89|35.07|34.87|6
1727866720000|2024-10-02 10:58:40|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1727866730000|2024-10-02 10:58:50|35.07|34.87|35.05|34.85|35.08|34.88|35.05|34.85|5
1727866750000|2024-10-02 10:59:10|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1727866760000|2024-10-02 10:59:20|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1727866770000|2024-10-02 10:59:30|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1727866780000|2024-10-02 10:59:40|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1727866790000|2024-10-02 10:59:50|35.05|34.85|35.05|34.85|35.06|34.86|35.05|34.85|3
1727866800000|2024-10-02 11:00:00|35.06|34.86|35.08|34.88|35.08|34.88|35.06|34.86|3
1727866810000|2024-10-02 11:00:10|35.07|34.87|35.06|34.86|35.07|34.87|35.06|34.86|4
1727866820000|2024-10-02 11:00:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1727866830000|2024-10-02 11:00:30|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1727866850000|2024-10-02 11:00:50|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1727866860000|2024-10-02 11:01:00|35.08|34.88|35.08|34.88|35.08|34.88|35.07|34.87|3
1727866890000|2024-10-02 11:01:30|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1727866900000|2024-10-02 11:01:40|35.13|34.93|35.15|34.95|35.16|34.96|35.13|34.93|5
1727866910000|2024-10-02 11:01:50|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1727866920000|2024-10-02 11:02:00|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1727866930000|2024-10-02 11:02:10|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1727866940000|2024-10-02 11:02:20|35.2|35|35.19|34.99|35.2|35|35.19|34.99|4
1727866950000|2024-10-02 11:02:30|35.21|35.01|35.2|35|35.21|35.01|35.2|35|4
1727866970000|2024-10-02 11:02:50|35.21|35.01|35.23|35.03|35.23|35.03|35.21|35.01|3
1727866980000|2024-10-02 11:03:00|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1727866990000|2024-10-02 11:03:10|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1727867000000|2024-10-02 11:03:20|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1727867010000|2024-10-02 11:03:30|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1727867020000|2024-10-02 11:03:40|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1727867030000|2024-10-02 11:03:50|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1727867040000|2024-10-02 11:04:00|35.28|35.08|35.26|35.06|35.28|35.08|35.26|35.06|3
1727867050000|2024-10-02 11:04:10|35.25|35.05|35.22|35.02|35.25|35.05|35.22|35.02|6
1727867060000|2024-10-02 11:04:20|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1727867070000|2024-10-02 11:04:30|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1727867080000|2024-10-02 11:04:40|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1727867090000|2024-10-02 11:04:50|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1727867100000|2024-10-02 11:05:00|35.23|35.03|35.23|35.03|35.23|35.03|35.22|35.02|3
1727867110000|2024-10-02 11:05:10|35.22|35.02|35.2|35|35.22|35.02|35.2|35|4
1727867120000|2024-10-02 11:05:20|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1727867130000|2024-10-02 11:05:30|35.2|35|35.18|34.98|35.2|35|35.18|34.98|2
1727867140000|2024-10-02 11:05:40|35.19|34.99|35.19|34.99|35.19|34.99|35.18|34.98|3
1727867150000|2024-10-02 11:05:50|35.2|35|35.2|35|35.2|35|35.2|35|1
1727867160000|2024-10-02 11:06:00|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1727867170000|2024-10-02 11:06:10|35.21|35.01|35.21|35.01|35.21|35.01|35.2|35|5
1727867180000|2024-10-02 11:06:20|35.2|35|35.2|35|35.2|35|35.2|35|1
1727867190000|2024-10-02 11:06:30|35.18|34.98|35.18|34.98|35.18|34.98|35.16|34.96|5
1727867200000|2024-10-02 11:06:40|35.19|34.99|35.16|34.96|35.19|34.99|35.16|34.96|3
1727867220000|2024-10-02 11:07:00|35.15|34.95|35.13|34.93|35.15|34.95|35.12|34.92|4
1727867230000|2024-10-02 11:07:10|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1727867250000|2024-10-02 11:07:30|35.12|34.92|35.1|34.9|35.12|34.92|35.09|34.89|5
1727867260000|2024-10-02 11:07:40|35.09|34.89|35.09|34.89|35.1|34.9|35.09|34.89|3
1727867270000|2024-10-02 11:07:50|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1727867280000|2024-10-02 11:08:00|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1727867290000|2024-10-02 11:08:10|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1727867300000|2024-10-02 11:08:20|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1727867310000|2024-10-02 11:08:30|35.07|34.87|35.05|34.85|35.07|34.87|35.05|34.85|3
1727867330000|2024-10-02 11:08:50|35.03|34.83|34.98|34.78|35.03|34.83|34.98|34.78|3
1727867340000|2024-10-02 11:09:00|34.97|34.77|34.99|34.79|34.99|34.79|34.97|34.77|3
1727867350000|2024-10-02 11:09:10|34.98|34.78|35|34.8|35|34.8|34.98|34.78|5
1727867360000|2024-10-02 11:09:20|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1727867370000|2024-10-02 11:09:30|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1727867390000|2024-10-02 11:09:50|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1727867410000|2024-10-02 11:10:10|34.96|34.76|35|34.8|35|34.8|34.96|34.76|5
1727867420000|2024-10-02 11:10:20|35.01|34.81|35|34.8|35.01|34.81|34.98|34.78|4
1727867430000|2024-10-02 11:10:30|35.01|34.81|35.03|34.83|35.04|34.84|35.01|34.81|6
1727867440000|2024-10-02 11:10:40|35.04|34.84|35.08|34.88|35.08|34.88|35.04|34.84|2
1727867450000|2024-10-02 11:10:50|35.07|34.87|35.05|34.85|35.07|34.87|35.04|34.84|5
1727867460000|2024-10-02 11:11:00|35.07|34.87|35.09|34.89|35.09|34.89|35.07|34.87|3
1727867470000|2024-10-02 11:11:10|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|2
1727867480000|2024-10-02 11:11:20|35.12|34.92|35.12|34.92|35.12|34.92|35.11|34.91|3
1727867490000|2024-10-02 11:11:30|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1727867510000|2024-10-02 11:11:50|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1727867520000|2024-10-02 11:12:00|35.13|34.93|35.14|34.94|35.14|34.94|35.12|34.92|4
1727867530000|2024-10-02 11:12:10|35.15|34.95|35.12|34.92|35.15|34.95|35.11|34.91|6
1727867540000|2024-10-02 11:12:20|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1727867550000|2024-10-02 11:12:30|35.09|34.89|35.12|34.92|35.12|34.92|35.09|34.89|4
1727867560000|2024-10-02 11:12:40|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1727867570000|2024-10-02 11:12:50|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1727867580000|2024-10-02 11:13:00|35.14|34.94|35.17|34.97|35.17|34.97|35.14|34.94|3
1727867590000|2024-10-02 11:13:10|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|2
1727867600000|2024-10-02 11:13:20|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|2
1727867610000|2024-10-02 11:13:30|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1727867620000|2024-10-02 11:13:40|35.15|34.95|35.15|34.95|35.16|34.96|35.15|34.95|3
1727867630000|2024-10-02 11:13:50|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1727867640000|2024-10-02 11:14:00|35.18|34.98|35.2|35|35.2|35|35.18|34.98|3
1727867650000|2024-10-02 11:14:10|35.21|35.01|35.21|35.01|35.21|35.01|35.2|35|3
1727867680000|2024-10-02 11:14:40|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1727867690000|2024-10-02 11:14:50|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1727867700000|2024-10-02 11:15:00|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1727867710000|2024-10-02 11:15:10|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1727867720000|2024-10-02 11:15:20|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1727867730000|2024-10-02 11:15:30|35.17|34.97|35.19|34.99|35.19|34.99|35.17|34.97|3
1727867740000|2024-10-02 11:15:40|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1727867750000|2024-10-02 11:15:50|35.22|35.02|35.26|35.06|35.26|35.06|35.22|35.02|3
1727867760000|2024-10-02 11:16:00|35.27|35.07|35.29|35.09|35.29|35.09|35.27|35.07|3
1727867790000|2024-10-02 11:16:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1727867800000|2024-10-02 11:16:40|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1727867810000|2024-10-02 11:16:50|35.28|35.08|35.24|35.04|35.28|35.08|35.23|35.03|5
1727867820000|2024-10-02 11:17:00|35.23|35.03|35.21|35.01|35.23|35.03|35.21|35.01|3
1727867830000|2024-10-02 11:17:10|35.2|35|35.19|34.99|35.2|35|35.19|34.99|4
1727867840000|2024-10-02 11:17:20|35.18|34.98|35.18|34.98|35.19|34.99|35.18|34.98|3
1727867850000|2024-10-02 11:17:30|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1727867860000|2024-10-02 11:17:40|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1727867870000|2024-10-02 11:17:50|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1727867880000|2024-10-02 11:18:00|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1727867900000|2024-10-02 11:18:20|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1727867910000|2024-10-02 11:18:30|35.11|34.91|35.09|34.89|35.11|34.91|35.09|34.89|2
1727867920000|2024-10-02 11:18:40|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1727867940000|2024-10-02 11:19:00|35.09|34.89|35.08|34.88|35.09|34.89|35.07|34.87|4
1727867950000|2024-10-02 11:19:10|35.09|34.89|35.09|34.89|35.1|34.9|35.09|34.89|3
1727867960000|2024-10-02 11:19:20|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1727867970000|2024-10-02 11:19:30|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1727867980000|2024-10-02 11:19:40|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|2
1727868000000|2024-10-02 11:20:00|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1727868010000|2024-10-02 11:20:10|35.1|34.9|35.14|34.94|35.14|34.94|35.1|34.9|4
1727868020000|2024-10-02 11:20:20|35.15|34.95|35.15|34.95|35.16|34.96|35.15|34.95|3
1727868030000|2024-10-02 11:20:30|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1727868040000|2024-10-02 11:20:40|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1727868050000|2024-10-02 11:20:50|35.15|34.95|35.16|34.96|35.17|34.97|35.15|34.95|4
1727868060000|2024-10-02 11:21:00|35.17|34.97|35.17|34.97|35.18|34.98|35.17|34.97|3
1727868080000|2024-10-02 11:21:20|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1727868090000|2024-10-02 11:21:30|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1727868110000|2024-10-02 11:21:50|35.19|34.99|35.19|34.99|35.2|35|35.19|34.99|3
1727868120000|2024-10-02 11:22:00|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1727868130000|2024-10-02 11:22:10|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1727868140000|2024-10-02 11:22:20|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1727868150000|2024-10-02 11:22:30|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1727868160000|2024-10-02 11:22:40|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1727868180000|2024-10-02 11:23:00|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1727868190000|2024-10-02 11:23:10|35.18|34.98|35.19|34.99|35.2|35|35.18|34.98|4
1727868200000|2024-10-02 11:23:20|35.2|35|35.2|35|35.2|35|35.2|35|1
1727868210000|2024-10-02 11:23:30|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1727868220000|2024-10-02 11:23:40|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1727868240000|2024-10-02 11:24:00|35.2|35|35.2|35|35.2|35|35.2|35|1
1727868260000|2024-10-02 11:24:20|35.21|35.01|35.22|35.02|35.23|35.03|35.21|35.01|4
1727868270000|2024-10-02 11:24:30|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1727868290000|2024-10-02 11:24:50|35.23|35.03|35.23|35.03|35.24|35.04|35.23|35.03|3
1727868310000|2024-10-02 11:25:10|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1727868320000|2024-10-02 11:25:20|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1727868330000|2024-10-02 11:25:30|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1727868340000|2024-10-02 11:25:40|35.29|35.09|35.29|35.09|35.3|35.1|35.29|35.09|3
1727868350000|2024-10-02 11:25:50|35.3|35.1|35.3|35.1|35.3|35.1|35.29|35.09|3
1727868360000|2024-10-02 11:26:00|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1727868370000|2024-10-02 11:26:10|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1727868390000|2024-10-02 11:26:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1727868430000|2024-10-02 11:27:10|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1727868440000|2024-10-02 11:27:20|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1727868450000|2024-10-02 11:27:30|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1727868460000|2024-10-02 11:27:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1727868470000|2024-10-02 11:27:50|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1727868480000|2024-10-02 11:28:00|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1727868500000|2024-10-02 11:28:20|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1727868540000|2024-10-02 11:29:00|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1727868580000|2024-10-02 11:29:40|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1727868600000|2024-10-02 11:30:00|35.31|35.11|35.33|35.13|35.33|35.13|35.31|35.11|5
1727868610000|2024-10-02 11:30:10|35.32|35.12|35.32|35.12|35.32|35.12|35.31|35.11|3
1727868620000|2024-10-02 11:30:20|35.31|35.11|35.33|35.13|35.33|35.13|35.31|35.11|3
1727868630000|2024-10-02 11:30:30|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1727868640000|2024-10-02 11:30:40|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1727868660000|2024-10-02 11:31:00|35.37|35.17|35.36|35.16|35.38|35.18|35.36|35.16|4
1727868670000|2024-10-02 11:31:10|35.34|35.14|35.36|35.16|35.36|35.16|35.34|35.14|3
1727868680000|2024-10-02 11:31:20|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1727868690000|2024-10-02 11:31:30|35.34|35.14|35.31|35.11|35.34|35.14|35.31|35.11|4
1727868700000|2024-10-02 11:31:40|35.3|35.1|35.28|35.08|35.3|35.1|35.28|35.08|3
1727868720000|2024-10-02 11:32:00|35.29|35.09|35.28|35.08|35.31|35.11|35.28|35.08|6
1727868730000|2024-10-02 11:32:10|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1727868750000|2024-10-02 11:32:30|35.28|35.08|35.29|35.09|35.29|35.09|35.27|35.07|4
1727868760000|2024-10-02 11:32:40|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1727868770000|2024-10-02 11:32:50|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1727868780000|2024-10-02 11:33:00|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|4
1727868790000|2024-10-02 11:33:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1727868800000|2024-10-02 11:33:20|35.25|35.05|35.26|35.06|35.28|35.08|35.24|35.04|7
1727868810000|2024-10-02 11:33:30|35.25|35.05|35.27|35.07|35.27|35.07|35.25|35.05|3
1727868820000|2024-10-02 11:33:40|35.26|35.06|35.26|35.06|35.27|35.07|35.26|35.06|3
1727868830000|2024-10-02 11:33:50|35.27|35.07|35.27|35.07|35.28|35.08|35.27|35.07|3
1727868840000|2024-10-02 11:34:00|35.28|35.08|35.26|35.06|35.29|35.09|35.26|35.06|6
1727868850000|2024-10-02 11:34:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1727868860000|2024-10-02 11:34:20|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1727868870000|2024-10-02 11:34:30|35.26|35.06|35.28|35.08|35.28|35.08|35.26|35.06|5
1727868880000|2024-10-02 11:34:40|35.3|35.1|35.32|35.12|35.32|35.12|35.29|35.09|5
1727868890000|2024-10-02 11:34:50|35.31|35.11|35.31|35.11|35.33|35.13|35.31|35.11|6
1727868900000|2024-10-02 11:35:00|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1727868910000|2024-10-02 11:35:10|35.33|35.13|35.34|35.14|35.35|35.15|35.33|35.13|8
1727868920000|2024-10-02 11:35:20|35.33|35.13|35.33|35.13|35.33|35.13|35.32|35.12|3
1727868930000|2024-10-02 11:35:30|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1727868940000|2024-10-02 11:35:40|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1727868950000|2024-10-02 11:35:50|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1727868960000|2024-10-02 11:36:00|35.35|35.15|35.34|35.14|35.36|35.16|35.33|35.13|6
1727868970000|2024-10-02 11:36:10|35.33|35.13|35.34|35.14|35.35|35.15|35.33|35.13|8
1727868980000|2024-10-02 11:36:20|35.35|35.15|35.35|35.15|35.35|35.15|35.34|35.14|3
1727868990000|2024-10-02 11:36:30|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|6
1727869000000|2024-10-02 11:36:40|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|4
1727869030000|2024-10-02 11:37:10|35.36|35.16|35.34|35.14|35.36|35.16|35.34|35.14|9
1727869040000|2024-10-02 11:37:20|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|4
1727869050000|2024-10-02 11:37:30|35.35|35.15|35.36|35.16|35.36|35.16|35.34|35.14|8
1727869060000|2024-10-02 11:37:40|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|4
1727869070000|2024-10-02 11:37:50|35.37|35.17|35.35|35.15|35.37|35.17|35.35|35.15|5
1727869080000|2024-10-02 11:38:00|35.34|35.14|35.32|35.12|35.34|35.14|35.32|35.12|3
1727869090000|2024-10-02 11:38:10|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1727869100000|2024-10-02 11:38:20|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|4
1727869110000|2024-10-02 11:38:30|35.33|35.13|35.33|35.13|35.33|35.13|35.32|35.12|3
1727869130000|2024-10-02 11:38:50|35.32|35.12|35.31|35.11|35.33|35.13|35.31|35.11|4
1727869150000|2024-10-02 11:39:10|35.29|35.09|35.27|35.07|35.29|35.09|35.27|35.07|3
1727869190000|2024-10-02 11:39:50|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1727869210000|2024-10-02 11:40:10|35.26|35.06|35.26|35.06|35.27|35.07|35.26|35.06|3
1727869220000|2024-10-02 11:40:20|35.25|35.05|35.25|35.05|35.26|35.06|35.25|35.05|3
1727869230000|2024-10-02 11:40:30|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1727869240000|2024-10-02 11:40:40|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1727869260000|2024-10-02 11:41:00|35.2|35|35.22|35.02|35.22|35.02|35.2|35|3
1727869270000|2024-10-02 11:41:10|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|8
1727869280000|2024-10-02 11:41:20|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1727869290000|2024-10-02 11:41:30|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|4
1727869300000|2024-10-02 11:41:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1727869310000|2024-10-02 11:41:50|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1727869320000|2024-10-02 11:42:00|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1727869330000|2024-10-02 11:42:10|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1727869340000|2024-10-02 11:42:20|35.2|35|35.21|35.01|35.21|35.01|35.19|34.99|4
1727869350000|2024-10-02 11:42:30|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1727869360000|2024-10-02 11:42:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1727869370000|2024-10-02 11:42:50|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1727869390000|2024-10-02 11:43:10|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1727869400000|2024-10-02 11:43:20|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|4
1727869410000|2024-10-02 11:43:30|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1727869420000|2024-10-02 11:43:40|35.21|35.01|35.22|35.02|35.22|35.02|35.2|35|4
1727869430000|2024-10-02 11:43:50|35.23|35.03|35.23|35.03|35.24|35.04|35.23|35.03|3
1727869450000|2024-10-02 11:44:10|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1727869480000|2024-10-02 11:44:40|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1727869490000|2024-10-02 11:44:50|35.25|35.05|35.24|35.04|35.26|35.06|35.24|35.04|4
1727869500000|2024-10-02 11:45:00|35.25|35.05|35.25|35.05|35.25|35.05|35.24|35.04|3
1727869510000|2024-10-02 11:45:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1727869520000|2024-10-02 11:45:20|35.25|35.05|35.22|35.02|35.25|35.05|35.22|35.02|4
1727869530000|2024-10-02 11:45:30|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1727869540000|2024-10-02 11:45:40|35.2|35|35.18|34.98|35.2|35|35.18|34.98|5
1727869550000|2024-10-02 11:45:50|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1727869560000|2024-10-02 11:46:00|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1727869570000|2024-10-02 11:46:10|35.18|34.98|35.19|34.99|35.2|35|35.18|34.98|4
1727869580000|2024-10-02 11:46:20|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1727869600000|2024-10-02 11:46:40|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1727869610000|2024-10-02 11:46:50|35.16|34.96|35.17|34.97|35.17|34.97|35.15|34.95|3
1727869620000|2024-10-02 11:47:00|35.16|34.96|35.18|34.98|35.18|34.98|35.16|34.96|3
1727869630000|2024-10-02 11:47:10|35.19|34.99|35.21|35.01|35.21|35.01|35.19|34.99|3
1727869640000|2024-10-02 11:47:20|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1727869660000|2024-10-02 11:47:40|35.2|35|35.2|35|35.2|35|35.19|34.99|3
1727869680000|2024-10-02 11:48:00|35.21|35.01|35.22|35.02|35.24|35.04|35.21|35.01|5
1727869690000|2024-10-02 11:48:10|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|4
1727869700000|2024-10-02 11:48:20|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1727869710000|2024-10-02 11:48:30|35.21|35.01|35.23|35.03|35.23|35.03|35.21|35.01|5
1727869730000|2024-10-02 11:48:50|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1727869740000|2024-10-02 11:49:00|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|6
1727869780000|2024-10-02 11:49:40|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|6
1727869790000|2024-10-02 11:49:50|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1727869800000|2024-10-02 11:50:00|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1727869810000|2024-10-02 11:50:10|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1727869820000|2024-10-02 11:50:20|35.22|35.02|35.22|35.02|35.23|35.03|35.22|35.02|3
1727869840000|2024-10-02 11:50:40|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1727869850000|2024-10-02 11:50:50|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|6
1727869860000|2024-10-02 11:51:00|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1727869880000|2024-10-02 11:51:20|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1727869890000|2024-10-02 11:51:30|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1727869900000|2024-10-02 11:51:40|35.17|34.97|35.15|34.95|35.17|34.97|35.15|34.95|5
1727869930000|2024-10-02 11:52:10|35.16|34.96|35.16|34.96|35.16|34.96|35.15|34.95|3
1727869940000|2024-10-02 11:52:20|35.15|34.95|35.15|34.95|35.16|34.96|35.14|34.94|5
1727869970000|2024-10-02 11:52:50|35.16|34.96|35.16|34.96|35.16|34.96|35.15|34.95|3
1727869980000|2024-10-02 11:53:00|35.15|34.95|35.15|34.95|35.16|34.96|35.15|34.95|5
1727869990000|2024-10-02 11:53:10|35.16|34.96|35.19|34.99|35.19|34.99|35.15|34.95|5
1727870000000|2024-10-02 11:53:20|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1727870020000|2024-10-02 11:53:40|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1727870040000|2024-10-02 11:54:00|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1727870060000|2024-10-02 11:54:20|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1727870100000|2024-10-02 11:55:00|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1727870120000|2024-10-02 11:55:20|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1727870130000|2024-10-02 11:55:30|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1727870140000|2024-10-02 11:55:40|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|4
1727870340000|2024-10-02 11:59:00|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1727870350000|2024-10-02 11:59:10|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1727870360000|2024-10-02 11:59:20|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1727870400000|2024-10-02 12:00:00|35.15|34.95|35.14|34.94|35.16|34.96|35.14|34.94|3
1727870410000|2024-10-02 12:00:10|35.15|34.95|35.13|34.93|35.15|34.95|35.13|34.93|3
1727870420000|2024-10-02 12:00:20|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1727870430000|2024-10-02 12:00:30|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|2
1727870450000|2024-10-02 12:00:50|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1727870460000|2024-10-02 12:01:00|35.14|34.94|35.15|34.95|35.15|34.95|35.13|34.93|4
1727870470000|2024-10-02 12:01:10|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1727870480000|2024-10-02 12:01:20|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1727870490000|2024-10-02 12:01:30|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1727870500000|2024-10-02 12:01:40|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1727870520000|2024-10-02 12:02:00|35.15|34.95|35.13|34.93|35.15|34.95|35.13|34.93|3
1727870530000|2024-10-02 12:02:10|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1727870560000|2024-10-02 12:02:40|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1727870590000|2024-10-02 12:03:10|35.1|34.9|35.08|34.88|35.1|34.9|35.08|34.88|3
1727870610000|2024-10-02 12:03:30|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1727870620000|2024-10-02 12:03:40|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|4
1727870640000|2024-10-02 12:04:00|35.1|34.9|35.08|34.88|35.1|34.9|35.08|34.88|3
1727870650000|2024-10-02 12:04:10|35.09|34.89|35.07|34.87|35.09|34.89|35.07|34.87|3
1727870660000|2024-10-02 12:04:20|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1727870690000|2024-10-02 12:04:50|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1727870700000|2024-10-02 12:05:00|35.06|34.86|35.04|34.84|35.06|34.86|35.04|34.84|3
1727870710000|2024-10-02 12:05:10|35.05|34.85|35.01|34.81|35.05|34.85|35.01|34.81|5
1727870720000|2024-10-02 12:05:20|34.99|34.79|34.96|34.76|34.99|34.79|34.96|34.76|8
1727870730000|2024-10-02 12:05:30|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1727870750000|2024-10-02 12:05:50|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1727870760000|2024-10-02 12:06:00|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1727870780000|2024-10-02 12:06:20|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1727870800000|2024-10-02 12:06:40|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1727870810000|2024-10-02 12:06:50|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|4
1727870830000|2024-10-02 12:07:10|34.91|34.71|34.91|34.71|34.92|34.72|34.91|34.71|3
1727870840000|2024-10-02 12:07:20|34.92|34.72|34.91|34.71|34.93|34.73|34.91|34.71|4
1727870850000|2024-10-02 12:07:30|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1727870860000|2024-10-02 12:07:40|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1727870880000|2024-10-02 12:08:00|34.9|34.7|34.92|34.72|34.92|34.72|34.9|34.7|3
1727870890000|2024-10-02 12:08:10|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1727870900000|2024-10-02 12:08:20|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1727870910000|2024-10-02 12:08:30|34.97|34.77|35|34.8|35|34.8|34.97|34.77|4
1727870920000|2024-10-02 12:08:40|34.99|34.79|34.99|34.79|35|34.8|34.99|34.79|3
1727870930000|2024-10-02 12:08:50|35|34.8|35.02|34.82|35.02|34.82|35|34.8|3
1727870940000|2024-10-02 12:09:00|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1727870950000|2024-10-02 12:09:10|35.03|34.83|35.01|34.81|35.04|34.84|35.01|34.81|4
1727870960000|2024-10-02 12:09:20|35|34.8|34.97|34.77|35|34.8|34.97|34.77|4
1727870970000|2024-10-02 12:09:30|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1727870980000|2024-10-02 12:09:40|34.96|34.76|34.94|34.74|34.96|34.76|34.94|34.74|3
1727871000000|2024-10-02 12:10:00|34.92|34.72|34.92|34.72|34.93|34.73|34.92|34.72|3
1727871010000|2024-10-02 12:10:10|34.91|34.71|34.87|34.67|34.91|34.71|34.87|34.67|4
1727871060000|2024-10-02 12:11:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1727871070000|2024-10-02 12:11:10|34.89|34.69|34.92|34.72|34.92|34.72|34.89|34.69|4
1727871080000|2024-10-02 12:11:20|34.93|34.73|34.94|34.74|34.95|34.75|34.93|34.73|8
1727871090000|2024-10-02 12:11:30|34.95|34.75|34.95|34.75|34.95|34.75|34.93|34.73|7
1727871100000|2024-10-02 12:11:40|34.96|34.76|34.94|34.74|34.96|34.76|34.94|34.74|3
1727871110000|2024-10-02 12:11:50|34.92|34.72|34.9|34.7|34.92|34.72|34.9|34.7|3
1727871120000|2024-10-02 12:12:00|34.91|34.71|34.9|34.7|34.91|34.71|34.88|34.68|6
1727871130000|2024-10-02 12:12:10|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|2
1727871140000|2024-10-02 12:12:20|34.93|34.73|34.93|34.73|34.94|34.74|34.93|34.73|3
1727871150000|2024-10-02 12:12:30|34.94|34.74|34.94|34.74|34.95|34.75|34.93|34.73|5
1727871160000|2024-10-02 12:12:40|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1727871170000|2024-10-02 12:12:50|34.93|34.73|34.95|34.75|34.95|34.75|34.93|34.73|5
1727871180000|2024-10-02 12:13:00|34.94|34.74|34.94|34.74|34.94|34.74|34.92|34.72|7
1727871190000|2024-10-02 12:13:10|34.95|34.75|34.96|34.76|34.96|34.76|34.94|34.74|8
1727871200000|2024-10-02 12:13:20|34.97|34.77|34.97|34.77|34.98|34.78|34.97|34.77|3
1727871210000|2024-10-02 12:13:30|34.96|34.76|34.94|34.74|34.96|34.76|34.94|34.74|5
1727871220000|2024-10-02 12:13:40|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1727871230000|2024-10-02 12:13:50|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|2
1727871240000|2024-10-02 12:14:00|34.91|34.71|34.91|34.71|34.92|34.72|34.91|34.71|3
1727871250000|2024-10-02 12:14:10|34.92|34.72|34.87|34.67|34.92|34.72|34.87|34.67|6
1727871280000|2024-10-02 12:14:40|34.88|34.68|34.92|34.72|34.92|34.72|34.88|34.68|11
1727871290000|2024-10-02 12:14:50|34.91|34.71|34.91|34.71|34.91|34.71|34.9|34.7|3
1727871300000|2024-10-02 12:15:00|34.9|34.7|34.93|34.73|34.94|34.74|34.9|34.7|14
1727871310000|2024-10-02 12:15:10|34.94|34.74|34.96|34.76|34.96|34.76|34.94|34.74|11
1727871320000|2024-10-02 12:15:20|34.95|34.75|34.97|34.77|34.97|34.77|34.93|34.73|6
1727871330000|2024-10-02 12:15:30|34.96|34.76|34.96|34.76|34.97|34.77|34.96|34.76|3
1727871340000|2024-10-02 12:15:40|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|4
1727871350000|2024-10-02 12:15:50|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|6
1727871360000|2024-10-02 12:16:00|34.95|34.75|34.96|34.76|34.97|34.77|34.95|34.75|8
1727871370000|2024-10-02 12:16:10|34.95|34.75|34.91|34.71|34.95|34.75|34.91|34.71|8
1727871380000|2024-10-02 12:16:20|34.92|34.72|34.93|34.73|34.94|34.74|34.91|34.71|10
1727871390000|2024-10-02 12:16:30|34.92|34.72|34.94|34.74|34.96|34.76|34.91|34.71|10
1727871400000|2024-10-02 12:16:40|34.93|34.73|34.96|34.76|34.96|34.76|34.93|34.73|4
1727871410000|2024-10-02 12:16:50|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|10
1727871420000|2024-10-02 12:17:00|34.97|34.77|34.93|34.73|34.97|34.77|34.93|34.73|4
1727871430000|2024-10-02 12:17:10|34.92|34.72|34.92|34.72|34.93|34.73|34.92|34.72|9
1727871440000|2024-10-02 12:17:20|34.93|34.73|34.93|34.73|34.95|34.75|34.92|34.72|12
1727871450000|2024-10-02 12:17:30|34.94|34.74|34.95|34.75|34.95|34.75|34.93|34.73|10
1727871460000|2024-10-02 12:17:40|34.96|34.76|34.95|34.75|34.97|34.77|34.93|34.73|16
1727871470000|2024-10-02 12:17:50|34.96|34.76|34.98|34.78|34.98|34.78|34.96|34.76|7
1727871480000|2024-10-02 12:18:00|35|34.8|34.98|34.78|35|34.8|34.97|34.77|5
1727871490000|2024-10-02 12:18:10|34.99|34.79|35|34.8|35|34.8|34.99|34.79|4
1727871510000|2024-10-02 12:18:30|34.99|34.79|35|34.8|35|34.8|34.99|34.79|4
1727871520000|2024-10-02 12:18:40|34.99|34.79|35|34.8|35|34.8|34.99|34.79|4
1727871540000|2024-10-02 12:19:00|34.99|34.79|34.99|34.79|34.99|34.79|34.98|34.78|3
1727871550000|2024-10-02 12:19:10|35|34.8|34.98|34.78|35|34.8|34.98|34.78|3
1727871560000|2024-10-02 12:19:20|34.97|34.77|34.98|34.78|34.98|34.78|34.96|34.76|8
1727871570000|2024-10-02 12:19:30|34.99|34.79|34.95|34.75|34.99|34.79|34.94|34.74|12
1727871580000|2024-10-02 12:19:40|34.94|34.74|34.95|34.75|34.96|34.76|34.94|34.74|6
1727871590000|2024-10-02 12:19:50|34.96|34.76|34.99|34.79|34.99|34.79|34.96|34.76|4
1727871600000|2024-10-02 12:20:00|34.98|34.78|35|34.8|35|34.8|34.98|34.78|3
1727871610000|2024-10-02 12:20:10|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1727871620000|2024-10-02 12:20:20|35.02|34.82|35.05|34.85|35.06|34.86|35.02|34.82|3
1727871630000|2024-10-02 12:20:30|35.06|34.86|35.05|34.85|35.06|34.86|35.04|34.84|8
1727871640000|2024-10-02 12:20:40|35.06|34.86|35.06|34.86|35.06|34.86|35.04|34.84|5
1727871650000|2024-10-02 12:20:50|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|6
1727871660000|2024-10-02 12:21:00|35.04|34.84|35.02|34.82|35.04|34.84|35.01|34.81|10
1727871670000|2024-10-02 12:21:10|35.03|34.83|35.02|34.82|35.05|34.85|35.02|34.82|12
1727871680000|2024-10-02 12:21:20|35.01|34.81|35.03|34.83|35.04|34.84|35.01|34.81|7
1727871690000|2024-10-02 12:21:30|35.04|34.84|35.02|34.82|35.04|34.84|35.02|34.82|5
1727871700000|2024-10-02 12:21:40|35.03|34.83|35.06|34.86|35.06|34.86|35.03|34.83|8
1727871710000|2024-10-02 12:21:50|35.05|34.85|35.05|34.85|35.06|34.86|35.05|34.85|3
1727871720000|2024-10-02 12:22:00|35.03|34.83|35.04|34.84|35.07|34.87|35.03|34.83|10
1727871730000|2024-10-02 12:22:10|35.05|34.85|35.08|34.88|35.08|34.88|35.05|34.85|7
1727871750000|2024-10-02 12:22:30|35.09|34.89|35.1|34.9|35.11|34.91|35.09|34.89|4
1727871760000|2024-10-02 12:22:40|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|4
1727871770000|2024-10-02 12:22:50|35.11|34.91|35.09|34.89|35.11|34.91|35.09|34.89|2
1727871780000|2024-10-02 12:23:00|35.08|34.88|35.08|34.88|35.09|34.89|35.08|34.88|5
1727871790000|2024-10-02 12:23:10|35.09|34.89|35.09|34.89|35.09|34.89|35.08|34.88|3
1727871800000|2024-10-02 12:23:20|35.08|34.88|35.12|34.92|35.12|34.92|35.08|34.88|5
1727871810000|2024-10-02 12:23:30|35.13|34.93|35.13|34.93|35.14|34.94|35.13|34.93|5
1727871820000|2024-10-02 12:23:40|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|2
1727871840000|2024-10-02 12:24:00|35.1|34.9|35.11|34.91|35.11|34.91|35.09|34.89|4
1727871850000|2024-10-02 12:24:10|35.1|34.9|35.08|34.88|35.1|34.9|35.08|34.88|6
1727871860000|2024-10-02 12:24:20|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1727871870000|2024-10-02 12:24:30|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1727871880000|2024-10-02 12:24:40|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1727871900000|2024-10-02 12:25:00|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|4
1727871910000|2024-10-02 12:25:10|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1727871920000|2024-10-02 12:25:20|35.05|34.85|35.09|34.89|35.09|34.89|35.05|34.85|5
1727871930000|2024-10-02 12:25:30|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|2
1727871940000|2024-10-02 12:25:40|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|4
1727871950000|2024-10-02 12:25:50|35.08|34.88|35.09|34.89|35.1|34.9|35.08|34.88|4
1727871960000|2024-10-02 12:26:00|35.1|34.9|35.08|34.88|35.1|34.9|35.08|34.88|5
1727871970000|2024-10-02 12:26:10|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1727871980000|2024-10-02 12:26:20|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1727871990000|2024-10-02 12:26:30|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|6
1727872000000|2024-10-02 12:26:40|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|2
1727872010000|2024-10-02 12:26:50|35.09|34.89|35.11|34.91|35.11|34.91|35.09|34.89|3
1727872020000|2024-10-02 12:27:00|35.1|34.9|35.13|34.93|35.13|34.93|35.1|34.9|4
1727872050000|2024-10-02 12:27:30|35.12|34.92|35.1|34.9|35.12|34.92|35.09|34.89|6
1727872060000|2024-10-02 12:27:40|35.09|34.89|35.09|34.89|35.1|34.9|35.08|34.88|8
1727872070000|2024-10-02 12:27:50|35.08|34.88|35.06|34.86|35.09|34.89|35.05|34.85|9
1727872080000|2024-10-02 12:28:00|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|2
1727872090000|2024-10-02 12:28:10|35.01|34.81|34.99|34.79|35.01|34.81|34.99|34.79|5
1727872100000|2024-10-02 12:28:20|35|34.8|35.01|34.81|35.01|34.81|35|34.8|2
1727872110000|2024-10-02 12:28:30|35|34.8|34.97|34.77|35.01|34.81|34.97|34.77|8
1727872120000|2024-10-02 12:28:40|34.98|34.78|35.01|34.81|35.01|34.81|34.98|34.78|4
1727872140000|2024-10-02 12:29:00|35|34.8|34.99|34.79|35|34.8|34.98|34.78|4
1727872150000|2024-10-02 12:29:10|35|34.8|35|34.8|35.01|34.81|35|34.8|3
1727872160000|2024-10-02 12:29:20|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1727872190000|2024-10-02 12:29:50|34.99|34.79|35.01|34.81|35.01|34.81|34.99|34.79|3
1727872200000|2024-10-02 12:30:00|35|34.8|35|34.8|35.01|34.81|35|34.8|5
1727872210000|2024-10-02 12:30:10|34.99|34.79|34.99|34.79|35.01|34.81|34.99|34.79|7
1727872220000|2024-10-02 12:30:20|35|34.8|35|34.8|35|34.8|34.99|34.79|5
1727872260000|2024-10-02 12:31:00|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1727872270000|2024-10-02 12:31:10|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|4
1727872290000|2024-10-02 12:31:30|35.03|34.83|35.07|34.87|35.07|34.87|35.03|34.83|4
1727872300000|2024-10-02 12:31:40|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|4
1727872310000|2024-10-02 12:31:50|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1727872320000|2024-10-02 12:32:00|35.09|34.89|35.1|34.9|35.1|34.9|35.08|34.88|8
1727872330000|2024-10-02 12:32:10|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|2
1727872340000|2024-10-02 12:32:20|35.09|34.89|35.12|34.92|35.12|34.92|35.08|34.88|6
1727872350000|2024-10-02 12:32:30|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|6
1727872370000|2024-10-02 12:32:50|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1727872380000|2024-10-02 12:33:00|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|4
1727872440000|2024-10-02 12:34:00|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1727872450000|2024-10-02 12:34:10|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1727872500000|2024-10-02 12:35:00|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|4
1727872510000|2024-10-02 12:35:10|35.09|34.89|35.09|34.89|35.1|34.9|35.09|34.89|5
1727872520000|2024-10-02 12:35:20|35.1|34.9|35.1|34.9|35.11|34.91|35.1|34.9|7
1727872530000|2024-10-02 12:35:30|35.11|34.91|35.09|34.89|35.11|34.91|35.09|34.89|7
1727872540000|2024-10-02 12:35:40|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1727872560000|2024-10-02 12:36:00|35.09|34.89|35.08|34.88|35.09|34.89|35.07|34.87|4
1727872570000|2024-10-02 12:36:10|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1727872600000|2024-10-02 12:36:40|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1727872610000|2024-10-02 12:36:50|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1727872620000|2024-10-02 12:37:00|35.06|34.86|35.02|34.82|35.06|34.86|35.02|34.82|5
1727872630000|2024-10-02 12:37:10|35.03|34.83|35.03|34.83|35.03|34.83|35.02|34.82|3
1727872640000|2024-10-02 12:37:20|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1727872650000|2024-10-02 12:37:30|35.04|34.84|35.06|34.86|35.07|34.87|35.04|34.84|7
1727872660000|2024-10-02 12:37:40|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1727872690000|2024-10-02 12:38:10|35.06|34.86|35.05|34.85|35.06|34.86|35.04|34.84|6
1727872700000|2024-10-02 12:38:20|35.06|34.86|35.08|34.88|35.08|34.88|35.06|34.86|2
1727872710000|2024-10-02 12:38:30|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1727872720000|2024-10-02 12:38:40|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1727872740000|2024-10-02 12:39:00|35.1|34.9|35.12|34.92|35.12|34.92|35.1|34.9|3
1727872760000|2024-10-02 12:39:20|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1727872770000|2024-10-02 12:39:30|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1727872810000|2024-10-02 12:40:10|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1727872820000|2024-10-02 12:40:20|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1727872830000|2024-10-02 12:40:30|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1727872880000|2024-10-02 12:41:20|35.18|34.98|35.2|35|35.2|35|35.18|34.98|2
1727872890000|2024-10-02 12:41:30|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1727872910000|2024-10-02 12:41:50|35.19|34.99|35.2|35|35.2|35|35.19|34.99|4
1727872920000|2024-10-02 12:42:00|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1727872930000|2024-10-02 12:42:10|35.2|35|35.2|35|35.2|35|35.2|35|1
1727872950000|2024-10-02 12:42:30|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1727872960000|2024-10-02 12:42:40|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1727872970000|2024-10-02 12:42:50|35.19|34.99|35.17|34.97|35.19|34.99|35.17|34.97|8
1727872980000|2024-10-02 12:43:00|35.18|34.98|35.17|34.97|35.18|34.98|35.16|34.96|13
1727872990000|2024-10-02 12:43:10|35.16|34.96|35.15|34.95|35.17|34.97|35.15|34.95|6
1727873000000|2024-10-02 12:43:20|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|4
1727873010000|2024-10-02 12:43:30|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1727873020000|2024-10-02 12:43:40|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|4
1727873030000|2024-10-02 12:43:50|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|2
1727873040000|2024-10-02 12:44:00|35.12|34.92|35.09|34.89|35.12|34.92|35.09|34.89|6
1727873060000|2024-10-02 12:44:20|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1727873080000|2024-10-02 12:44:40|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1727873090000|2024-10-02 12:44:50|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1727873100000|2024-10-02 12:45:00|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1727873130000|2024-10-02 12:45:30|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1727873180000|2024-10-02 12:46:20|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1727873200000|2024-10-02 12:46:40|35.07|34.87|35.06|34.86|35.07|34.87|35.06|34.86|2
1727873210000|2024-10-02 12:46:50|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|4
1727873220000|2024-10-02 12:47:00|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|2
1727873230000|2024-10-02 12:47:10|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1727873240000|2024-10-02 12:47:20|34.99|34.79|34.98|34.78|35|34.8|34.98|34.78|4
1727873250000|2024-10-02 12:47:30|34.97|34.77|34.97|34.77|34.97|34.77|34.96|34.76|7
1727873260000|2024-10-02 12:47:40|34.96|34.76|34.96|34.76|34.97|34.77|34.95|34.75|7
1727873270000|2024-10-02 12:47:50|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|4
1727873280000|2024-10-02 12:48:00|34.95|34.75|34.95|34.75|34.96|34.76|34.94|34.74|7
1727873290000|2024-10-02 12:48:10|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1727873300000|2024-10-02 12:48:20|34.96|34.76|34.96|34.76|34.96|34.76|34.95|34.75|3
1727873330000|2024-10-02 12:48:50|34.95|34.75|34.96|34.76|34.96|34.76|34.94|34.74|3
1727873340000|2024-10-02 12:49:00|34.95|34.75|34.95|34.75|34.96|34.76|34.95|34.75|3
1727873350000|2024-10-02 12:49:10|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1727873360000|2024-10-02 12:49:20|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1727873370000|2024-10-02 12:49:30|34.97|34.77|35.02|34.82|35.02|34.82|34.97|34.77|5
1727873380000|2024-10-02 12:49:40|35.03|34.83|35.02|34.82|35.03|34.83|35.01|34.81|4
1727873390000|2024-10-02 12:49:50|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|4
1727873400000|2024-10-02 12:50:00|35.01|34.81|35.03|34.83|35.03|34.83|35.01|34.81|3
1727873410000|2024-10-02 12:50:10|35.02|34.82|35|34.8|35.02|34.82|34.99|34.79|6
1727873420000|2024-10-02 12:50:20|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1727873430000|2024-10-02 12:50:30|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1727873460000|2024-10-02 12:51:00|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1727873470000|2024-10-02 12:51:10|35|34.8|34.98|34.78|35|34.8|34.97|34.77|5
1727873480000|2024-10-02 12:51:20|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|4
1727873490000|2024-10-02 12:51:30|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1727873500000|2024-10-02 12:51:40|34.96|34.76|34.95|34.75|34.96|34.76|34.94|34.74|4
1727873510000|2024-10-02 12:51:50|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1727873520000|2024-10-02 12:52:00|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1727873560000|2024-10-02 12:52:40|34.92|34.72|34.89|34.69|34.92|34.72|34.89|34.69|4
1727873570000|2024-10-02 12:52:50|34.9|34.7|34.9|34.7|34.91|34.71|34.9|34.7|3
1727873580000|2024-10-02 12:53:00|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1727873600000|2024-10-02 12:53:20|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1727873610000|2024-10-02 12:53:30|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1727873620000|2024-10-02 12:53:40|34.89|34.69|34.89|34.69|34.9|34.7|34.89|34.69|9
1727873630000|2024-10-02 12:53:50|34.9|34.7|34.9|34.7|34.9|34.7|34.89|34.69|5
1727873640000|2024-10-02 12:54:00|34.91|34.71|34.91|34.71|34.92|34.72|34.91|34.71|3
1727873650000|2024-10-02 12:54:10|34.92|34.72|34.89|34.69|34.92|34.72|34.89|34.69|4
1727873660000|2024-10-02 12:54:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1727873670000|2024-10-02 12:54:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1727873680000|2024-10-02 12:54:40|34.86|34.66|34.86|34.66|34.86|34.66|34.85|34.65|3
1727873690000|2024-10-02 12:54:50|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1727873700000|2024-10-02 12:55:00|34.85|34.65|34.87|34.67|34.87|34.67|34.85|34.65|5
1727873710000|2024-10-02 12:55:10|34.86|34.66|34.84|34.64|34.86|34.66|34.84|34.64|3
1727873720000|2024-10-02 12:55:20|34.85|34.65|34.79|34.59|34.85|34.65|34.78|34.58|7
1727873740000|2024-10-02 12:55:40|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|2
1727873750000|2024-10-02 12:55:50|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|2
1727873760000|2024-10-02 12:56:00|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1727873770000|2024-10-02 12:56:10|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|4
1727873780000|2024-10-02 12:56:20|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1727873800000|2024-10-02 12:56:40|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1727873810000|2024-10-02 12:56:50|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|4
1727873820000|2024-10-02 12:57:00|34.77|34.57|34.77|34.57|34.78|34.58|34.77|34.57|3
1727873830000|2024-10-02 12:57:10|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1727873850000|2024-10-02 12:57:30|34.79|34.59|34.85|34.65|34.85|34.65|34.79|34.59|9
1727873860000|2024-10-02 12:57:40|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1727873870000|2024-10-02 12:57:50|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1727873880000|2024-10-02 12:58:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1727873900000|2024-10-02 12:58:20|34.86|34.66|34.86|34.66|34.87|34.67|34.86|34.66|5
1727873910000|2024-10-02 12:58:30|34.87|34.67|34.83|34.63|34.87|34.67|34.83|34.63|4
1727873920000|2024-10-02 12:58:40|34.82|34.62|34.83|34.63|34.84|34.64|34.82|34.62|6
1727873930000|2024-10-02 12:58:50|34.84|34.64|34.82|34.62|34.85|34.65|34.82|34.62|8
1727873940000|2024-10-02 12:59:00|34.83|34.63|34.81|34.61|34.83|34.63|34.81|34.61|7
1727873950000|2024-10-02 12:59:10|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1727873960000|2024-10-02 12:59:20|34.81|34.61|34.81|34.61|34.82|34.62|34.81|34.61|5
1727874000000|2024-10-02 13:00:00|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1727874020000|2024-10-02 13:00:20|34.79|34.59|34.81|34.61|34.81|34.61|34.79|34.59|7
1727874030000|2024-10-02 13:00:30|34.82|34.62|34.84|34.64|34.84|34.64|34.82|34.62|2
1727874040000|2024-10-02 13:00:40|34.85|34.65|34.86|34.66|34.86|34.66|34.84|34.64|4
1727874050000|2024-10-02 13:00:50|34.85|34.65|34.85|34.65|34.85|34.65|34.84|34.64|3
1727874060000|2024-10-02 13:01:00|34.84|34.64|34.82|34.62|34.84|34.64|34.81|34.61|5
1727874070000|2024-10-02 13:01:10|34.83|34.63|34.82|34.62|34.83|34.63|34.8|34.6|8
1727874080000|2024-10-02 13:01:20|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|4
1727874090000|2024-10-02 13:01:30|34.79|34.59|34.78|34.58|34.79|34.59|34.77|34.57|9
1727874100000|2024-10-02 13:01:40|34.79|34.59|34.82|34.62|34.82|34.62|34.79|34.59|6
1727874120000|2024-10-02 13:02:00|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1727874130000|2024-10-02 13:02:10|34.87|34.67|34.85|34.65|34.87|34.67|34.84|34.64|5
1727874140000|2024-10-02 13:02:20|34.86|34.66|34.85|34.65|34.86|34.66|34.84|34.64|4
1727874150000|2024-10-02 13:02:30|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|4
1727874160000|2024-10-02 13:02:40|34.84|34.64|34.83|34.63|34.85|34.65|34.83|34.63|10
1727874170000|2024-10-02 13:02:50|34.85|34.65|34.79|34.59|34.85|34.65|34.79|34.59|9
1727874180000|2024-10-02 13:03:00|34.8|34.6|34.8|34.6|34.8|34.6|34.79|34.59|7
1727874190000|2024-10-02 13:03:10|34.81|34.61|34.81|34.61|34.82|34.62|34.81|34.61|3
1727874200000|2024-10-02 13:03:20|34.8|34.6|34.78|34.58|34.8|34.6|34.78|34.58|5
1727874210000|2024-10-02 13:03:30|34.77|34.57|34.78|34.58|34.78|34.58|34.76|34.56|6
1727874220000|2024-10-02 13:03:40|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|4
1727874240000|2024-10-02 13:04:00|34.79|34.59|34.78|34.58|34.8|34.6|34.77|34.57|6
1727874250000|2024-10-02 13:04:10|34.77|34.57|34.79|34.59|34.79|34.59|34.77|34.57|3
1727874260000|2024-10-02 13:04:20|34.78|34.58|34.78|34.58|34.78|34.58|34.76|34.56|5
1727874270000|2024-10-02 13:04:30|34.77|34.57|34.77|34.57|34.77|34.57|34.76|34.56|3
1727874280000|2024-10-02 13:04:40|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1727874290000|2024-10-02 13:04:50|34.76|34.56|34.76|34.56|34.77|34.57|34.76|34.56|3
1727874310000|2024-10-02 13:05:10|34.75|34.55|34.73|34.53|34.75|34.55|34.72|34.52|4
1727874320000|2024-10-02 13:05:20|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|6
1727874350000|2024-10-02 13:05:50|34.75|34.55|34.75|34.55|34.77|34.57|34.74|34.54|11
1727874380000|2024-10-02 13:06:20|34.78|34.58|34.78|34.58|34.8|34.6|34.78|34.58|3
1727874390000|2024-10-02 13:06:30|34.77|34.57|34.77|34.57|34.77|34.57|34.76|34.56|3
1727874400000|2024-10-02 13:06:40|34.76|34.56|34.76|34.56|34.77|34.57|34.76|34.56|3
1727874410000|2024-10-02 13:06:50|34.77|34.57|34.77|34.57|34.77|34.57|34.76|34.56|7
1727874430000|2024-10-02 13:07:10|34.79|34.59|34.82|34.62|34.83|34.63|34.79|34.59|5
1727874440000|2024-10-02 13:07:20|34.81|34.61|34.82|34.62|34.82|34.62|34.8|34.6|4
1727874450000|2024-10-02 13:07:30|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1727874460000|2024-10-02 13:07:40|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1727874470000|2024-10-02 13:07:50|34.83|34.63|34.83|34.63|34.83|34.63|34.82|34.62|3
1727874490000|2024-10-02 13:08:10|34.82|34.62|34.78|34.58|34.82|34.62|34.78|34.58|5
1727874500000|2024-10-02 13:08:20|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1727874510000|2024-10-02 13:08:30|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1727874520000|2024-10-02 13:08:40|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|6
1727874530000|2024-10-02 13:08:50|34.78|34.58|34.78|34.58|34.78|34.58|34.77|34.57|3
1727874540000|2024-10-02 13:09:00|34.77|34.57|34.77|34.57|34.78|34.58|34.77|34.57|3
1727874550000|2024-10-02 13:09:10|34.78|34.58|34.74|34.54|34.78|34.58|34.74|34.54|5
1727874560000|2024-10-02 13:09:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1727874570000|2024-10-02 13:09:30|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|4
1727874580000|2024-10-02 13:09:40|34.74|34.54|34.74|34.54|34.74|34.54|34.73|34.53|3
1727874590000|2024-10-02 13:09:50|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1727874600000|2024-10-02 13:10:00|34.74|34.54|34.69|34.49|34.74|34.54|34.69|34.49|10
1727874610000|2024-10-02 13:10:10|34.7|34.5|34.73|34.53|34.73|34.53|34.7|34.5|6
1727874620000|2024-10-02 13:10:20|34.72|34.52|34.76|34.56|34.76|34.56|34.72|34.52|10
1727874640000|2024-10-02 13:10:40|34.75|34.55|34.75|34.55|34.75|34.55|34.74|34.54|5
1727874650000|2024-10-02 13:10:50|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1727874660000|2024-10-02 13:11:00|34.76|34.56|34.78|34.58|34.78|34.58|34.76|34.56|5
1727874670000|2024-10-02 13:11:10|34.77|34.57|34.76|34.56|34.78|34.58|34.75|34.55|6
1727874680000|2024-10-02 13:11:20|34.75|34.55|34.73|34.53|34.75|34.55|34.73|34.53|3
1727874690000|2024-10-02 13:11:30|34.74|34.54|34.74|34.54|34.74|34.54|34.73|34.53|3
1727874700000|2024-10-02 13:11:40|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|4
1727874710000|2024-10-02 13:11:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1727874720000|2024-10-02 13:12:00|34.74|34.54|34.74|34.54|34.75|34.55|34.72|34.52|8
1727874730000|2024-10-02 13:12:10|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1727874740000|2024-10-02 13:12:20|34.79|34.59|34.83|34.63|34.83|34.63|34.79|34.59|7
1727874750000|2024-10-02 13:12:30|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|4
1727874760000|2024-10-02 13:12:40|34.82|34.62|34.82|34.62|34.83|34.63|34.82|34.62|5
1727874770000|2024-10-02 13:12:50|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|4
1727874780000|2024-10-02 13:13:00|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1727874860000|2024-10-02 13:14:20|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1727874880000|2024-10-02 13:14:40|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1727874890000|2024-10-02 13:14:50|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1727874900000|2024-10-02 13:15:00|34.83|34.63|34.81|34.61|34.83|34.63|34.8|34.6|7
1727874910000|2024-10-02 13:15:10|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|4
1727874920000|2024-10-02 13:15:20|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1727874930000|2024-10-02 13:15:30|34.79|34.59|34.73|34.53|34.79|34.59|34.73|34.53|6
1727874950000|2024-10-02 13:15:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1727874960000|2024-10-02 13:16:00|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|4
1727874970000|2024-10-02 13:16:10|34.73|34.53|34.73|34.53|34.73|34.53|34.72|34.52|3
1727875000000|2024-10-02 13:16:40|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1727875010000|2024-10-02 13:16:50|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1727875020000|2024-10-02 13:17:00|34.76|34.56|34.76|34.56|34.77|34.57|34.76|34.56|5
1727875030000|2024-10-02 13:17:10|34.75|34.55|34.74|34.54|34.75|34.55|34.71|34.51|12
1727875040000|2024-10-02 13:17:20|34.73|34.53|34.73|34.53|34.74|34.54|34.73|34.53|3
1727875050000|2024-10-02 13:17:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1727875100000|2024-10-02 13:18:20|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1727875110000|2024-10-02 13:18:30|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1727875150000|2024-10-02 13:19:10|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1727875170000|2024-10-02 13:19:30|34.8|34.6|34.82|34.62|34.82|34.62|34.8|34.6|4
1727875180000|2024-10-02 13:19:40|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1727875190000|2024-10-02 13:19:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1727875200000|2024-10-02 13:20:00|34.82|34.62|34.84|34.64|34.84|34.64|34.82|34.62|3
1727875210000|2024-10-02 13:20:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1727875220000|2024-10-02 13:20:20|34.84|34.64|34.84|34.64|34.84|34.64|34.83|34.63|7
1727875230000|2024-10-02 13:20:30|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1727875280000|2024-10-02 13:21:20|34.84|34.64|34.84|34.64|34.85|34.65|34.83|34.63|7
1727875290000|2024-10-02 13:21:30|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1727875300000|2024-10-02 13:21:40|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|4
1727875320000|2024-10-02 13:22:00|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1727875370000|2024-10-02 13:22:50|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1727875400000|2024-10-02 13:23:20|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1727875410000|2024-10-02 13:23:30|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1727875460000|2024-10-02 13:24:20|34.84|34.64|34.83|34.63|34.84|34.64|34.82|34.62|6
1727875470000|2024-10-02 13:24:30|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1727875480000|2024-10-02 13:24:40|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1727875500000|2024-10-02 13:25:00|34.84|34.64|34.82|34.62|34.84|34.64|34.82|34.62|3
1727875510000|2024-10-02 13:25:10|34.83|34.63|34.82|34.62|34.84|34.64|34.82|34.62|6
1727875520000|2024-10-02 13:25:20|34.83|34.63|34.85|34.65|34.85|34.65|34.82|34.62|5
1727875560000|2024-10-02 13:26:00|34.84|34.64|34.82|34.62|34.84|34.64|34.82|34.62|2
1727875570000|2024-10-02 13:26:10|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|4
1727875580000|2024-10-02 13:26:20|34.83|34.63|34.83|34.63|34.84|34.64|34.82|34.62|5
1727875590000|2024-10-02 13:26:30|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|4
1727875600000|2024-10-02 13:26:40|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1727875610000|2024-10-02 13:26:50|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|4
1727875620000|2024-10-02 13:27:00|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1727875680000|2024-10-02 13:28:00|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1727875710000|2024-10-02 13:28:30|34.86|34.66|34.85|34.65|34.86|34.66|34.84|34.64|4
1727875730000|2024-10-02 13:28:50|34.84|34.64|34.82|34.62|34.84|34.64|34.82|34.62|7
1727875740000|2024-10-02 13:29:00|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1727875750000|2024-10-02 13:29:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1727875760000|2024-10-02 13:29:20|34.79|34.59|34.76|34.56|34.79|34.59|34.76|34.56|4
1727875770000|2024-10-02 13:29:30|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1727875790000|2024-10-02 13:29:50|34.77|34.57|34.77|34.57|34.77|34.57|34.76|34.56|3
1727875800000|2024-10-02 13:30:00|34.76|34.56|34.76|34.56|34.77|34.57|34.76|34.56|7
1727875810000|2024-10-02 13:30:10|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1727875830000|2024-10-02 13:30:30|34.77|34.57|34.71|34.51|34.77|34.57|34.71|34.51|7
1727875840000|2024-10-02 13:30:40|34.72|34.52|34.74|34.54|34.75|34.55|34.71|34.51|10
1727875850000|2024-10-02 13:30:50|34.73|34.53|34.72|34.52|34.73|34.53|34.71|34.51|4
1727875860000|2024-10-02 13:31:00|34.71|34.51|34.68|34.48|34.71|34.51|34.68|34.48|6
1727875870000|2024-10-02 13:31:10|34.67|34.47|34.64|34.44|34.67|34.47|34.64|34.44|3
1727875880000|2024-10-02 13:31:20|34.65|34.45|34.66|34.46|34.66|34.46|34.64|34.44|6
1727875890000|2024-10-02 13:31:30|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1727875900000|2024-10-02 13:31:40|34.65|34.45|34.67|34.47|34.67|34.47|34.65|34.45|3
1727875910000|2024-10-02 13:31:50|34.68|34.48|34.72|34.52|34.73|34.53|34.68|34.48|6
1727875920000|2024-10-02 13:32:00|34.73|34.53|34.71|34.51|34.73|34.53|34.71|34.51|9
1727875930000|2024-10-02 13:32:10|34.69|34.49|34.7|34.5|34.71|34.51|34.68|34.48|8
1727875940000|2024-10-02 13:32:20|34.69|34.49|34.7|34.5|34.71|34.51|34.68|34.48|11
1727875950000|2024-10-02 13:32:30|34.71|34.51|34.74|34.54|34.74|34.54|34.71|34.51|3
1727875960000|2024-10-02 13:32:40|34.75|34.55|34.72|34.52|34.75|34.55|34.72|34.52|4
1727875970000|2024-10-02 13:32:50|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|4
1727875980000|2024-10-02 13:33:00|34.73|34.53|34.69|34.49|34.73|34.53|34.68|34.48|9
1727875990000|2024-10-02 13:33:10|34.7|34.5|34.69|34.49|34.72|34.52|34.68|34.48|9
1727876000000|2024-10-02 13:33:20|34.68|34.48|34.64|34.44|34.68|34.48|34.64|34.44|4
1727876010000|2024-10-02 13:33:30|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1727876030000|2024-10-02 13:33:50|34.62|34.42|34.57|34.37|34.62|34.42|34.57|34.37|4
1727876040000|2024-10-02 13:34:00|34.56|34.36|34.54|34.34|34.56|34.36|34.53|34.33|7
1727876050000|2024-10-02 13:34:10|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1727876060000|2024-10-02 13:34:20|34.54|34.34|34.56|34.36|34.56|34.36|34.54|34.34|3
1727876070000|2024-10-02 13:34:30|34.57|34.37|34.58|34.38|34.61|34.41|34.57|34.37|9
1727876080000|2024-10-02 13:34:40|34.59|34.39|34.58|34.38|34.6|34.4|34.57|34.37|7
1727876090000|2024-10-02 13:34:50|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|4
1727876100000|2024-10-02 13:35:00|34.59|34.39|34.57|34.37|34.61|34.41|34.57|34.37|8
1727876110000|2024-10-02 13:35:10|34.58|34.38|34.61|34.41|34.61|34.41|34.57|34.37|7
1727876120000|2024-10-02 13:35:20|34.6|34.4|34.59|34.39|34.61|34.41|34.59|34.39|6
1727876130000|2024-10-02 13:35:30|34.58|34.38|34.56|34.36|34.58|34.38|34.55|34.35|5
1727876140000|2024-10-02 13:35:40|34.55|34.35|34.54|34.34|34.55|34.35|34.53|34.33|6
1727876150000|2024-10-02 13:35:50|34.53|34.33|34.53|34.33|34.54|34.34|34.53|34.33|3
1727876160000|2024-10-02 13:36:00|34.54|34.34|34.56|34.36|34.56|34.36|34.54|34.34|11
1727876170000|2024-10-02 13:36:10|34.55|34.35|34.57|34.37|34.57|34.37|34.55|34.35|5
1727876180000|2024-10-02 13:36:20|34.58|34.38|34.57|34.37|34.59|34.39|34.56|34.36|8
1727876190000|2024-10-02 13:36:30|34.56|34.36|34.54|34.34|34.57|34.37|34.53|34.33|11
1727876200000|2024-10-02 13:36:40|34.55|34.35|34.55|34.35|34.55|34.35|34.54|34.34|3
1727876210000|2024-10-02 13:36:50|34.54|34.34|34.58|34.38|34.6|34.4|34.54|34.34|11
1727876220000|2024-10-02 13:37:00|34.59|34.39|34.63|34.43|34.64|34.44|34.59|34.39|5
1727876230000|2024-10-02 13:37:10|34.62|34.42|34.61|34.41|34.63|34.43|34.6|34.4|8
1727876240000|2024-10-02 13:37:20|34.6|34.4|34.61|34.41|34.61|34.41|34.58|34.38|10
1727876250000|2024-10-02 13:37:30|34.6|34.4|34.56|34.36|34.6|34.4|34.55|34.35|12
1727876260000|2024-10-02 13:37:40|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1727876270000|2024-10-02 13:37:50|34.55|34.35|34.51|34.31|34.55|34.35|34.51|34.31|5
1727876280000|2024-10-02 13:38:00|34.52|34.32|34.52|34.32|34.53|34.33|34.52|34.32|3
1727876290000|2024-10-02 13:38:10|34.53|34.33|34.54|34.34|34.56|34.36|34.53|34.33|6
1727876300000|2024-10-02 13:38:20|34.53|34.33|34.52|34.32|34.56|34.36|34.52|34.32|9
1727876310000|2024-10-02 13:38:30|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1727876320000|2024-10-02 13:38:40|34.57|34.37|34.57|34.37|34.58|34.38|34.57|34.37|3
1727876330000|2024-10-02 13:38:50|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1727876340000|2024-10-02 13:39:00|34.6|34.4|34.58|34.38|34.6|34.4|34.57|34.37|9
1727876350000|2024-10-02 13:39:10|34.59|34.39|34.57|34.37|34.59|34.39|34.57|34.37|6
1727876360000|2024-10-02 13:39:20|34.58|34.38|34.58|34.38|34.58|34.38|34.57|34.37|9
1727876400000|2024-10-02 13:40:00|34.59|34.39|34.6|34.4|34.62|34.42|34.59|34.39|10
1727876410000|2024-10-02 13:40:10|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|6
1727876420000|2024-10-02 13:40:20|34.59|34.39|34.64|34.44|34.64|34.44|34.59|34.39|6
1727876430000|2024-10-02 13:40:30|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1727876440000|2024-10-02 13:40:40|34.63|34.43|34.63|34.43|34.63|34.43|34.62|34.42|3
1727876460000|2024-10-02 13:41:00|34.62|34.42|34.6|34.4|34.62|34.42|34.6|34.4|3
1727876470000|2024-10-02 13:41:10|34.61|34.41|34.6|34.4|34.62|34.42|34.6|34.4|8
1727876480000|2024-10-02 13:41:20|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|4
1727876500000|2024-10-02 13:41:40|34.6|34.4|34.59|34.39|34.6|34.4|34.58|34.38|4
1727876510000|2024-10-02 13:41:50|34.58|34.38|34.58|34.38|34.59|34.39|34.58|34.38|5
1727876520000|2024-10-02 13:42:00|34.59|34.39|34.59|34.39|34.59|34.39|34.58|34.38|3
1727876540000|2024-10-02 13:42:20|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1727876550000|2024-10-02 13:42:30|34.63|34.43|34.66|34.46|34.66|34.46|34.63|34.43|2
1727876570000|2024-10-02 13:42:50|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1727876580000|2024-10-02 13:43:00|34.68|34.48|34.65|34.45|34.68|34.48|34.64|34.44|12
1727876590000|2024-10-02 13:43:10|34.64|34.44|34.65|34.45|34.65|34.45|34.63|34.43|6
1727876600000|2024-10-02 13:43:20|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|6
1727876610000|2024-10-02 13:43:30|34.66|34.46|34.7|34.5|34.7|34.5|34.66|34.46|3
1727876620000|2024-10-02 13:43:40|34.69|34.49|34.7|34.5|34.7|34.5|34.68|34.48|11
1727876630000|2024-10-02 13:43:50|34.69|34.49|34.68|34.48|34.7|34.5|34.68|34.48|9
1727876640000|2024-10-02 13:44:00|34.69|34.49|34.69|34.49|34.69|34.49|34.68|34.48|9
1727876650000|2024-10-02 13:44:10|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1727876660000|2024-10-02 13:44:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1727876670000|2024-10-02 13:44:30|34.72|34.52|34.71|34.51|34.73|34.53|34.71|34.51|4
1727876680000|2024-10-02 13:44:40|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|4
1727876700000|2024-10-02 13:45:00|34.7|34.5|34.72|34.52|34.72|34.52|34.7|34.5|7
1727876710000|2024-10-02 13:45:10|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1727876720000|2024-10-02 13:45:20|34.73|34.53|34.71|34.51|34.73|34.53|34.71|34.51|3
1727876730000|2024-10-02 13:45:30|34.72|34.52|34.74|34.54|34.74|34.54|34.72|34.52|3
1727876740000|2024-10-02 13:45:40|34.75|34.55|34.73|34.53|34.75|34.55|34.73|34.53|5
1727876750000|2024-10-02 13:45:50|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1727876760000|2024-10-02 13:46:00|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|4
1727876770000|2024-10-02 13:46:10|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|4
1727876780000|2024-10-02 13:46:20|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1727876790000|2024-10-02 13:46:30|34.76|34.56|34.8|34.6|34.8|34.6|34.76|34.56|4
1727876800000|2024-10-02 13:46:40|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1727876810000|2024-10-02 13:46:50|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|4
1727876820000|2024-10-02 13:47:00|34.82|34.62|34.82|34.62|34.83|34.63|34.82|34.62|3
1727876830000|2024-10-02 13:47:10|34.83|34.63|34.85|34.65|34.87|34.67|34.83|34.63|6
1727876840000|2024-10-02 13:47:20|34.86|34.66|34.86|34.66|34.86|34.66|34.85|34.65|3
1727876850000|2024-10-02 13:47:30|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1727876860000|2024-10-02 13:47:40|34.86|34.66|34.87|34.67|34.87|34.67|34.85|34.65|4
1727876870000|2024-10-02 13:47:50|34.88|34.68|34.95|34.75|34.95|34.75|34.88|34.68|6
1727876880000|2024-10-02 13:48:00|34.96|34.76|34.99|34.79|34.99|34.79|34.96|34.76|8
1727876890000|2024-10-02 13:48:10|34.98|34.78|35|34.8|35|34.8|34.98|34.78|3
1727876900000|2024-10-02 13:48:20|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1727876910000|2024-10-02 13:48:30|34.98|34.78|35|34.8|35|34.8|34.98|34.78|5
1727876920000|2024-10-02 13:48:40|34.99|34.79|35|34.8|35|34.8|34.99|34.79|4
1727876930000|2024-10-02 13:48:50|35.01|34.81|35.03|34.83|35.03|34.83|35.01|34.81|2
1727876940000|2024-10-02 13:49:00|35.04|34.84|35.06|34.86|35.07|34.87|35.04|34.84|5
1727876950000|2024-10-02 13:49:10|35.05|34.85|35.04|34.84|35.05|34.85|35.03|34.83|6
1727876960000|2024-10-02 13:49:20|35.03|34.83|35.03|34.83|35.04|34.84|35.03|34.83|3
1727876970000|2024-10-02 13:49:30|35.02|34.82|35.03|34.83|35.04|34.84|35.01|34.81|6
1727876980000|2024-10-02 13:49:40|35.02|34.82|35.03|34.83|35.04|34.84|35.02|34.82|7
1727876990000|2024-10-02 13:49:50|35.04|34.84|35.03|34.83|35.04|34.84|35.02|34.82|4
1727877000000|2024-10-02 13:50:00|35.04|34.84|35.07|34.87|35.07|34.87|35.04|34.84|6
1727877010000|2024-10-02 13:50:10|35.06|34.86|35.04|34.84|35.07|34.87|35.04|34.84|10
1727877020000|2024-10-02 13:50:20|35.05|34.85|35.07|34.87|35.07|34.87|35.04|34.84|6
1727877030000|2024-10-02 13:50:30|35.08|34.88|35.13|34.93|35.13|34.93|35.08|34.88|4
1727877040000|2024-10-02 13:50:40|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1727877050000|2024-10-02 13:50:50|35.13|34.93|35.13|34.93|35.13|34.93|35.12|34.92|5
1727877060000|2024-10-02 13:51:00|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1727877070000|2024-10-02 13:51:10|35.13|34.93|35.12|34.92|35.13|34.93|35.11|34.91|16
1727877080000|2024-10-02 13:51:20|35.11|34.91|35.09|34.89|35.13|34.93|35.09|34.89|13
1727877090000|2024-10-02 13:51:30|35.08|34.88|35.06|34.86|35.1|34.9|35.06|34.86|11
1727877100000|2024-10-02 13:51:40|35.05|34.85|35.05|34.85|35.05|34.85|35.04|34.84|9
1727877110000|2024-10-02 13:51:50|35.04|34.84|35.02|34.82|35.04|34.84|35.02|34.82|3
1727877120000|2024-10-02 13:52:00|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|2
1727877130000|2024-10-02 13:52:10|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1727877150000|2024-10-02 13:52:30|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1727877160000|2024-10-02 13:52:40|35.06|34.86|35.09|34.89|35.1|34.9|35.06|34.86|6
1727877170000|2024-10-02 13:52:50|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|6
1727877180000|2024-10-02 13:53:00|35.08|34.88|35.09|34.89|35.1|34.9|35.08|34.88|4
1727877190000|2024-10-02 13:53:10|35.08|34.88|35.08|34.88|35.09|34.89|35.06|34.86|8
1727877200000|2024-10-02 13:53:20|35.07|34.87|35.1|34.9|35.1|34.9|35.07|34.87|6
1727877210000|2024-10-02 13:53:30|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|2
1727877220000|2024-10-02 13:53:40|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1727877230000|2024-10-02 13:53:50|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1727877240000|2024-10-02 13:54:00|35.14|34.94|35.14|34.94|35.14|34.94|35.13|34.93|3
1727877250000|2024-10-02 13:54:10|35.15|34.95|35.15|34.95|35.16|34.96|35.15|34.95|9
1727877260000|2024-10-02 13:54:20|35.14|34.94|35.14|34.94|35.16|34.96|35.14|34.94|7
1727877270000|2024-10-02 13:54:30|35.15|34.95|35.21|35.01|35.21|35.01|35.15|34.95|6
1727877280000|2024-10-02 13:54:40|35.2|35|35.19|34.99|35.21|35.01|35.19|34.99|4
1727877290000|2024-10-02 13:54:50|35.17|34.97|35.17|34.97|35.18|34.98|35.17|34.97|3
1727877300000|2024-10-02 13:55:00|35.16|34.96|35.14|34.94|35.16|34.96|35.14|34.94|3
1727877310000|2024-10-02 13:55:10|35.16|34.96|35.12|34.92|35.16|34.96|35.11|34.91|9
1727877320000|2024-10-02 13:55:20|35.1|34.9|35.12|34.92|35.13|34.93|35.09|34.89|10
1727877330000|2024-10-02 13:55:30|35.11|34.91|35.14|34.94|35.14|34.94|35.11|34.91|3
1727877340000|2024-10-02 13:55:40|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1727877350000|2024-10-02 13:55:50|35.13|34.93|35.13|34.93|35.14|34.94|35.12|34.92|7
1727877360000|2024-10-02 13:56:00|35.14|34.94|35.12|34.92|35.14|34.94|35.12|34.92|7
1727877370000|2024-10-02 13:56:10|35.13|34.93|35.11|34.91|35.13|34.93|35.1|34.9|6
1727877380000|2024-10-02 13:56:20|35.12|34.92|35.12|34.92|35.12|34.92|35.1|34.9|7
1727877390000|2024-10-02 13:56:30|35.13|34.93|35.14|34.94|35.14|34.94|35.12|34.92|8
1727877400000|2024-10-02 13:56:40|35.13|34.93|35.12|34.92|35.14|34.94|35.12|34.92|4
1727877410000|2024-10-02 13:56:50|35.13|34.93|35.12|34.92|35.14|34.94|35.12|34.92|4
1727877420000|2024-10-02 13:57:00|35.11|34.91|35.14|34.94|35.14|34.94|35.11|34.91|4
1727877430000|2024-10-02 13:57:10|35.17|34.97|35.19|34.99|35.19|34.99|35.17|34.97|3
1727877440000|2024-10-02 13:57:20|35.18|34.98|35.2|35|35.2|35|35.18|34.98|8
1727877450000|2024-10-02 13:57:30|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1727877460000|2024-10-02 13:57:40|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1727877470000|2024-10-02 13:57:50|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|4
1727877480000|2024-10-02 13:58:00|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1727877490000|2024-10-02 13:58:10|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1727877500000|2024-10-02 13:58:20|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|4
1727877510000|2024-10-02 13:58:30|35.24|35.04|35.21|35.01|35.24|35.04|35.21|35.01|4
1727877520000|2024-10-02 13:58:40|35.2|35|35.2|35|35.21|35.01|35.19|34.99|9
1727877530000|2024-10-02 13:58:50|35.19|34.99|35.17|34.97|35.2|35|35.17|34.97|6
1727877540000|2024-10-02 13:59:00|35.16|34.96|35.14|34.94|35.16|34.96|35.13|34.93|6
1727877550000|2024-10-02 13:59:10|35.13|34.93|35.14|34.94|35.16|34.96|35.13|34.93|5
1727877560000|2024-10-02 13:59:20|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|4
1727877570000|2024-10-02 13:59:30|35.13|34.93|35.11|34.91|35.14|34.94|35.11|34.91|6
1727877580000|2024-10-02 13:59:40|35.1|34.9|35.12|34.92|35.12|34.92|35.1|34.9|5
1727877590000|2024-10-02 13:59:50|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|4
1727877600000|2024-10-02 14:00:00|35.13|34.93|35.13|34.93|35.13|34.93|35.11|34.91|7
1727877610000|2024-10-02 14:00:10|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1727877620000|2024-10-02 14:00:20|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|2
1727877630000|2024-10-02 14:00:30|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1727877640000|2024-10-02 14:00:40|35.14|34.94|35.16|34.96|35.16|34.96|35.14|34.94|8
1727877650000|2024-10-02 14:00:50|35.15|34.95|35.15|34.95|35.16|34.96|35.14|34.94|7
1727877660000|2024-10-02 14:01:00|35.16|34.96|35.17|34.97|35.17|34.97|35.13|34.93|8
1727877670000|2024-10-02 14:01:10|35.16|34.96|35.14|34.94|35.17|34.97|35.14|34.94|7
1727877680000|2024-10-02 14:01:20|35.15|34.95|35.13|34.93|35.15|34.95|35.12|34.92|5
1727877690000|2024-10-02 14:01:30|35.14|34.94|35.14|34.94|35.14|34.94|35.13|34.93|3
1727877700000|2024-10-02 14:01:40|35.16|34.96|35.17|34.97|35.18|34.98|35.16|34.96|3
1727877710000|2024-10-02 14:01:50|35.16|34.96|35.17|34.97|35.17|34.97|35.15|34.95|6
1727877720000|2024-10-02 14:02:00|35.18|34.98|35.21|35.01|35.22|35.02|35.18|34.98|7
1727877750000|2024-10-02 14:02:30|35.22|35.02|35.24|35.04|35.26|35.06|35.22|35.02|10
1727877760000|2024-10-02 14:02:40|35.25|35.05|35.26|35.06|35.26|35.06|35.22|35.02|11
1727877770000|2024-10-02 14:02:50|35.25|35.05|35.24|35.04|35.25|35.05|35.23|35.03|6
1727877780000|2024-10-02 14:03:00|35.25|35.05|35.25|35.05|35.25|35.05|35.24|35.04|5
1727877790000|2024-10-02 14:03:10|35.26|35.06|35.28|35.08|35.28|35.08|35.26|35.06|3
1727877810000|2024-10-02 14:03:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1727877820000|2024-10-02 14:03:40|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|6
1727877830000|2024-10-02 14:03:50|35.26|35.06|35.24|35.04|35.26|35.06|35.24|35.04|4
1727877840000|2024-10-02 14:04:00|35.25|35.05|35.21|35.01|35.25|35.05|35.21|35.01|12
1727877850000|2024-10-02 14:04:10|35.22|35.02|35.24|35.04|35.24|35.04|35.21|35.01|4
1727877860000|2024-10-02 14:04:20|35.25|35.05|35.22|35.02|35.25|35.05|35.22|35.02|6
1727877870000|2024-10-02 14:04:30|35.21|35.01|35.22|35.02|35.22|35.02|35.2|35|4
1727877910000|2024-10-02 14:05:10|35.2|35|35.18|34.98|35.2|35|35.17|34.97|5
1727877920000|2024-10-02 14:05:20|35.17|34.97|35.2|35|35.21|35.01|35.17|34.97|6
1727877930000|2024-10-02 14:05:30|35.19|34.99|35.21|35.01|35.21|35.01|35.19|34.99|3
1727877940000|2024-10-02 14:05:40|35.2|35|35.21|35.01|35.23|35.03|35.2|35|8
1727877950000|2024-10-02 14:05:50|35.22|35.02|35.24|35.04|35.25|35.05|35.22|35.02|8
1727877960000|2024-10-02 14:06:00|35.23|35.03|35.21|35.01|35.24|35.04|35.21|35.01|7
1727877970000|2024-10-02 14:06:10|35.2|35|35.2|35|35.23|35.03|35.2|35|7
1727877980000|2024-10-02 14:06:20|35.19|34.99|35.17|34.97|35.2|35|35.17|34.97|10
1727877990000|2024-10-02 14:06:30|35.18|34.98|35.21|35.01|35.22|35.02|35.18|34.98|5
1727878000000|2024-10-02 14:06:40|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1727878010000|2024-10-02 14:06:50|35.2|35|35.2|35|35.2|35|35.18|34.98|4
1727878020000|2024-10-02 14:07:00|35.19|34.99|35.2|35|35.21|35.01|35.18|34.98|10
1727878030000|2024-10-02 14:07:10|35.19|34.99|35.19|34.99|35.19|34.99|35.17|34.97|5
1727878040000|2024-10-02 14:07:20|35.17|34.97|35.19|34.99|35.19|34.99|35.16|34.96|7
1727878050000|2024-10-02 14:07:30|35.18|34.98|35.12|34.92|35.18|34.98|35.12|34.92|7
1727878060000|2024-10-02 14:07:40|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1727878070000|2024-10-02 14:07:50|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1727878090000|2024-10-02 14:08:10|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|4
1727878100000|2024-10-02 14:08:20|35.18|34.98|35.19|34.99|35.19|34.99|35.17|34.97|6
1727878110000|2024-10-02 14:08:30|35.2|35|35.22|35.02|35.22|35.02|35.2|35|5
1727878120000|2024-10-02 14:08:40|35.23|35.03|35.22|35.02|35.23|35.03|35.21|35.01|6
1727878130000|2024-10-02 14:08:50|35.23|35.03|35.25|35.05|35.25|35.05|35.23|35.03|5
1727878140000|2024-10-02 14:09:00|35.24|35.04|35.24|35.04|35.24|35.04|35.23|35.03|5
1727878150000|2024-10-02 14:09:10|35.25|35.05|35.25|35.05|35.26|35.06|35.25|35.05|5
1727878160000|2024-10-02 14:09:20|35.26|35.06|35.24|35.04|35.26|35.06|35.24|35.04|3
1727878170000|2024-10-02 14:09:30|35.25|35.05|35.26|35.06|35.27|35.07|35.25|35.05|7
1727878180000|2024-10-02 14:09:40|35.25|35.05|35.24|35.04|35.25|35.05|35.23|35.03|6
1727878190000|2024-10-02 14:09:50|35.23|35.03|35.2|35|35.24|35.04|35.2|35|6
1727878200000|2024-10-02 14:10:00|35.21|35.01|35.18|34.98|35.21|35.01|35.18|34.98|14
1727878210000|2024-10-02 14:10:10|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1727878220000|2024-10-02 14:10:20|35.19|34.99|35.2|35|35.2|35|35.19|34.99|4
1727878230000|2024-10-02 14:10:30|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1727878240000|2024-10-02 14:10:40|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1727878250000|2024-10-02 14:10:50|35.24|35.04|35.21|35.01|35.24|35.04|35.2|35|5
1727878260000|2024-10-02 14:11:00|35.2|35|35.24|35.04|35.25|35.05|35.2|35|13
1727878270000|2024-10-02 14:11:10|35.25|35.05|35.24|35.04|35.25|35.05|35.23|35.03|4
1727878280000|2024-10-02 14:11:20|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|8
1727878290000|2024-10-02 14:11:30|35.23|35.03|35.25|35.05|35.26|35.06|35.23|35.03|8
1727878300000|2024-10-02 14:11:40|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1727878310000|2024-10-02 14:11:50|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1727878320000|2024-10-02 14:12:00|35.29|35.09|35.26|35.06|35.29|35.09|35.25|35.05|6
1727878330000|2024-10-02 14:12:10|35.25|35.05|35.24|35.04|35.25|35.05|35.23|35.03|4
1727878340000|2024-10-02 14:12:20|35.23|35.03|35.23|35.03|35.25|35.05|35.23|35.03|5
1727878350000|2024-10-02 14:12:30|35.22|35.02|35.22|35.02|35.22|35.02|35.2|35|5
1727878360000|2024-10-02 14:12:40|35.21|35.01|35.2|35|35.21|35.01|35.2|35|4
1727878370000|2024-10-02 14:12:50|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1727878390000|2024-10-02 14:13:10|35.2|35|35.19|34.99|35.2|35|35.19|34.99|4
1727878400000|2024-10-02 14:13:20|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1727878410000|2024-10-02 14:13:30|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1727878420000|2024-10-02 14:13:40|35.2|35|35.19|34.99|35.21|35.01|35.19|34.99|4
1727878440000|2024-10-02 14:14:00|35.18|34.98|35.15|34.95|35.18|34.98|35.14|34.94|7
1727878450000|2024-10-02 14:14:10|35.14|34.94|35.11|34.91|35.14|34.94|35.11|34.91|7
1727878460000|2024-10-02 14:14:20|35.1|34.9|35.1|34.9|35.11|34.91|35.1|34.9|3
1727878480000|2024-10-02 14:14:40|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|6
1727878500000|2024-10-02 14:15:00|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1727878510000|2024-10-02 14:15:10|35.07|34.87|35.09|34.89|35.09|34.89|35.07|34.87|5
1727878520000|2024-10-02 14:15:20|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1727878530000|2024-10-02 14:15:30|35.08|34.88|35.09|34.89|35.1|34.9|35.08|34.88|8
1727878540000|2024-10-02 14:15:40|35.1|34.9|35.08|34.88|35.1|34.9|35.08|34.88|3
1727878550000|2024-10-02 14:15:50|35.07|34.87|35.04|34.84|35.07|34.87|35.04|34.84|3
1727878560000|2024-10-02 14:16:00|35.03|34.83|35.03|34.83|35.05|34.85|35.03|34.83|5
1727878600000|2024-10-02 14:16:40|35.05|34.85|35.05|34.85|35.07|34.87|35.05|34.85|8
1727878610000|2024-10-02 14:16:50|35.04|34.84|35.05|34.85|35.06|34.86|35.04|34.84|4
1727878620000|2024-10-02 14:17:00|35.04|34.84|35.03|34.83|35.05|34.85|35.03|34.83|4
1727878630000|2024-10-02 14:17:10|35.04|34.84|35.11|34.91|35.11|34.91|35.04|34.84|7
1727878640000|2024-10-02 14:17:20|35.12|34.92|35.13|34.93|35.14|34.94|35.11|34.91|8
1727878650000|2024-10-02 14:17:30|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|4
1727878660000|2024-10-02 14:17:40|35.12|34.92|35.12|34.92|35.12|34.92|35.11|34.91|5
1727878670000|2024-10-02 14:17:50|35.13|34.93|35.11|34.91|35.14|34.94|35.1|34.9|6
1727878680000|2024-10-02 14:18:00|35.1|34.9|35.12|34.92|35.12|34.92|35.1|34.9|5
1727878690000|2024-10-02 14:18:10|35.14|34.94|35.15|34.95|35.16|34.96|35.14|34.94|7
1727878700000|2024-10-02 14:18:20|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|6
1727878710000|2024-10-02 14:18:30|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1727878730000|2024-10-02 14:18:50|35.17|34.97|35.17|34.97|35.18|34.98|35.17|34.97|3
1727878740000|2024-10-02 14:19:00|35.18|34.98|35.17|34.97|35.18|34.98|35.16|34.96|8
1727878750000|2024-10-02 14:19:10|35.18|34.98|35.24|35.04|35.24|35.04|35.18|34.98|9
1727878760000|2024-10-02 14:19:20|35.23|35.03|35.24|35.04|35.25|35.05|35.23|35.03|8
1727878770000|2024-10-02 14:19:30|35.22|35.02|35.26|35.06|35.26|35.06|35.22|35.02|8
1727878780000|2024-10-02 14:19:40|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1727878790000|2024-10-02 14:19:50|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1727878800000|2024-10-02 14:20:00|35.29|35.09|35.3|35.1|35.31|35.11|35.29|35.09|7
1727878810000|2024-10-02 14:20:10|35.31|35.11|35.34|35.14|35.35|35.15|35.31|35.11|6
1727878820000|2024-10-02 14:20:20|35.35|35.15|35.35|35.15|35.35|35.15|35.34|35.14|3
1727878830000|2024-10-02 14:20:30|35.33|35.13|35.32|35.12|35.34|35.14|35.32|35.12|12
1727878840000|2024-10-02 14:20:40|35.33|35.13|35.3|35.1|35.35|35.15|35.3|35.1|16
1727878850000|2024-10-02 14:20:50|35.29|35.09|35.26|35.06|35.29|35.09|35.26|35.06|6
1727878860000|2024-10-02 14:21:00|35.25|35.05|35.21|35.01|35.25|35.05|35.21|35.01|5
1727878870000|2024-10-02 14:21:10|35.22|35.02|35.2|35|35.22|35.02|35.18|34.98|8
1727878880000|2024-10-02 14:21:20|35.21|35.01|35.19|34.99|35.21|35.01|35.17|34.97|9
1727878890000|2024-10-02 14:21:30|35.18|34.98|35.22|35.02|35.22|35.02|35.18|34.98|5
1727878900000|2024-10-02 14:21:40|35.21|35.01|35.21|35.01|35.22|35.02|35.2|35|9
1727878910000|2024-10-02 14:21:50|35.22|35.02|35.2|35|35.22|35.02|35.2|35|7
1727878920000|2024-10-02 14:22:00|35.19|34.99|35.18|34.98|35.2|35|35.16|34.96|17
1727878930000|2024-10-02 14:22:10|35.17|34.97|35.17|34.97|35.18|34.98|35.15|34.95|12
1727878940000|2024-10-02 14:22:20|35.16|34.96|35.2|35|35.2|35|35.16|34.96|9
1727878950000|2024-10-02 14:22:30|35.19|34.99|35.19|34.99|35.19|34.99|35.18|34.98|3
1727878960000|2024-10-02 14:22:40|35.17|34.97|35.11|34.91|35.18|34.98|35.11|34.91|13
1727878970000|2024-10-02 14:22:50|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|4
1727878980000|2024-10-02 14:23:00|35.08|34.88|35.08|34.88|35.08|34.88|35.06|34.86|5
1727878990000|2024-10-02 14:23:10|35.09|34.89|35.06|34.86|35.09|34.89|35.06|34.86|6
1727879000000|2024-10-02 14:23:20|35.05|34.85|35.07|34.87|35.07|34.87|35.05|34.85|5
1727879020000|2024-10-02 14:23:40|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1727879030000|2024-10-02 14:23:50|35.07|34.87|35.06|34.86|35.07|34.87|35.05|34.85|4
1727879040000|2024-10-02 14:24:00|35.07|34.87|35.04|34.84|35.07|34.87|35.03|34.83|8
1727879050000|2024-10-02 14:24:10|35.05|34.85|35.01|34.81|35.05|34.85|35.01|34.81|5
1727879070000|2024-10-02 14:24:30|34.99|34.79|34.97|34.77|34.99|34.79|34.97|34.77|2
1727879090000|2024-10-02 14:24:50|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|6
1727879100000|2024-10-02 14:25:00|34.95|34.75|34.95|34.75|34.95|34.75|34.94|34.74|3
1727879110000|2024-10-02 14:25:10|34.96|34.76|35|34.8|35|34.8|34.96|34.76|10
1727879120000|2024-10-02 14:25:20|34.99|34.79|35|34.8|35|34.8|34.99|34.79|6
1727879130000|2024-10-02 14:25:30|34.99|34.79|35.01|34.81|35.02|34.82|34.99|34.79|7
1727879140000|2024-10-02 14:25:40|35|34.8|35|34.8|35.01|34.81|34.99|34.79|7
1727879150000|2024-10-02 14:25:50|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1727879160000|2024-10-02 14:26:00|35.04|34.84|35.04|34.84|35.06|34.86|35.03|34.83|10
1727879170000|2024-10-02 14:26:10|35.03|34.83|35.02|34.82|35.04|34.84|35.01|34.81|10
1727879180000|2024-10-02 14:26:20|35.01|34.81|35.03|34.83|35.03|34.83|35.01|34.81|5
1727879200000|2024-10-02 14:26:40|35.02|34.82|35.02|34.82|35.03|34.83|35.02|34.82|5
1727879210000|2024-10-02 14:26:50|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|2
1727879220000|2024-10-02 14:27:00|35.03|34.83|35|34.8|35.03|34.83|35|34.8|6
1727879230000|2024-10-02 14:27:10|35.01|34.81|35.03|34.83|35.03|34.83|35|34.8|6
1727879240000|2024-10-02 14:27:20|35.04|34.84|35.06|34.86|35.06|34.86|35.04|34.84|8
1727879260000|2024-10-02 14:27:40|35.05|34.85|35.03|34.83|35.05|34.85|35.03|34.83|3
1727879270000|2024-10-02 14:27:50|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1727879280000|2024-10-02 14:28:00|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|4
1727879290000|2024-10-02 14:28:10|35.02|34.82|35|34.8|35.02|34.82|35|34.8|8
1727879300000|2024-10-02 14:28:20|35.01|34.81|35.01|34.81|35.02|34.82|35.01|34.81|5
1727879310000|2024-10-02 14:28:30|35|34.8|35|34.8|35|34.8|35|34.8|1
1727879320000|2024-10-02 14:28:40|34.99|34.79|35.03|34.83|35.03|34.83|34.99|34.79|4
1727879330000|2024-10-02 14:28:50|35.02|34.82|34.99|34.79|35.02|34.82|34.99|34.79|4
1727879340000|2024-10-02 14:29:00|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1727879350000|2024-10-02 14:29:10|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1727879360000|2024-10-02 14:29:20|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1727879380000|2024-10-02 14:29:40|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1727879390000|2024-10-02 14:29:50|35|34.8|35.03|34.83|35.03|34.83|35|34.8|7
1727879400000|2024-10-02 14:30:00|35.01|34.81|35.01|34.81|35.01|34.81|34.99|34.79|9
1727879410000|2024-10-02 14:30:10|35|34.8|34.96|34.76|35|34.8|34.96|34.76|5
1727879420000|2024-10-02 14:30:20|34.97|34.77|34.97|34.77|34.97|34.77|34.96|34.76|7
1727879430000|2024-10-02 14:30:30|34.98|34.78|35.01|34.81|35.01|34.81|34.98|34.78|4
1727879440000|2024-10-02 14:30:40|35|34.8|35.01|34.81|35.01|34.81|35|34.8|4
1727879460000|2024-10-02 14:31:00|35|34.8|35|34.8|35.01|34.81|34.99|34.79|5
1727879470000|2024-10-02 14:31:10|35.01|34.81|35.01|34.81|35.01|34.81|35|34.8|3
1727879480000|2024-10-02 14:31:20|35|34.8|35|34.8|35|34.8|34.98|34.78|7
1727879490000|2024-10-02 14:31:30|34.99|34.79|34.95|34.75|34.99|34.79|34.95|34.75|5
1727879500000|2024-10-02 14:31:40|34.96|34.76|35.02|34.82|35.02|34.82|34.95|34.75|8
1727879510000|2024-10-02 14:31:50|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|4
1727879520000|2024-10-02 14:32:00|35.01|34.81|35.01|34.81|35.02|34.82|34.99|34.79|7
1727879530000|2024-10-02 14:32:10|35|34.8|34.99|34.79|35|34.8|34.98|34.78|4
1727879540000|2024-10-02 14:32:20|35|34.8|35|34.8|35|34.8|35|34.8|1
1727879550000|2024-10-02 14:32:30|34.99|34.79|35.01|34.81|35.01|34.81|34.99|34.79|5
1727879570000|2024-10-02 14:32:50|35.02|34.82|35.04|34.84|35.04|34.84|35.02|34.82|2
1727879620000|2024-10-02 14:33:40|35.05|34.85|35.08|34.88|35.08|34.88|35.05|34.85|3
1727879640000|2024-10-02 14:34:00|35.09|34.89|35.12|34.92|35.12|34.92|35.09|34.89|7
1727879650000|2024-10-02 14:34:10|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|8
1727879670000|2024-10-02 14:34:30|35.11|34.91|35.09|34.89|35.11|34.91|35.09|34.89|4
1727879680000|2024-10-02 14:34:40|35.1|34.9|35.08|34.88|35.1|34.9|35.08|34.88|5
1727879690000|2024-10-02 14:34:50|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|4
1727879700000|2024-10-02 14:35:00|35.06|34.86|35.04|34.84|35.06|34.86|35.04|34.84|3
1727879710000|2024-10-02 14:35:10|35.05|34.85|35.05|34.85|35.05|34.85|35.04|34.84|3
1727879720000|2024-10-02 14:35:20|35.07|34.87|35.07|34.87|35.1|34.9|35.07|34.87|6
1727879730000|2024-10-02 14:35:30|35.08|34.88|35.06|34.86|35.08|34.88|35.06|34.86|5
1727879740000|2024-10-02 14:35:40|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1727879750000|2024-10-02 14:35:50|35.06|34.86|35.06|34.86|35.07|34.87|35.06|34.86|3
1727879760000|2024-10-02 14:36:00|35.05|34.85|35.03|34.83|35.06|34.86|35.03|34.83|7
1727879770000|2024-10-02 14:36:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1727879780000|2024-10-02 14:36:20|35.03|34.83|35|34.8|35.03|34.83|35|34.8|4
1727879790000|2024-10-02 14:36:30|34.99|34.79|34.97|34.77|34.99|34.79|34.97|34.77|3
1727879800000|2024-10-02 14:36:40|34.96|34.76|34.98|34.78|34.98|34.78|34.96|34.76|5
1727879810000|2024-10-02 14:36:50|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1727879820000|2024-10-02 14:37:00|35.01|34.81|35.03|34.83|35.04|34.84|35.01|34.81|3
1727879830000|2024-10-02 14:37:10|35.02|34.82|35.02|34.82|35.02|34.82|35.01|34.81|3
1727879850000|2024-10-02 14:37:30|35.01|34.81|34.98|34.78|35.01|34.81|34.98|34.78|8
1727879860000|2024-10-02 14:37:40|34.99|34.79|34.99|34.79|34.99|34.79|34.98|34.78|5
1727879880000|2024-10-02 14:38:00|35.01|34.81|35.08|34.88|35.08|34.88|35.01|34.81|8
1727879890000|2024-10-02 14:38:10|35.09|34.89|35.09|34.89|35.1|34.9|35.08|34.88|5
1727879900000|2024-10-02 14:38:20|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1727879910000|2024-10-02 14:38:30|35.1|34.9|35.1|34.9|35.1|34.9|35.09|34.89|3
1727879960000|2024-10-02 14:39:20|35.13|34.93|35.13|34.93|35.14|34.94|35.13|34.93|3
1727879970000|2024-10-02 14:39:30|35.14|34.94|35.14|34.94|35.15|34.95|35.14|34.94|3
1727879980000|2024-10-02 14:39:40|35.13|34.93|35.12|34.92|35.14|34.94|35.12|34.92|4
1727879990000|2024-10-02 14:39:50|35.13|34.93|35.12|34.92|35.14|34.94|35.12|34.92|6
1727880000000|2024-10-02 14:40:00|35.13|34.93|35.15|34.95|35.15|34.95|35.12|34.92|7
1727880010000|2024-10-02 14:40:10|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|4
1727880020000|2024-10-02 14:40:20|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1727880030000|2024-10-02 14:40:30|35.19|34.99|35.19|34.99|35.2|35|35.18|34.98|4
1727880040000|2024-10-02 14:40:40|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|2
1727880050000|2024-10-02 14:40:50|35.16|34.96|35.14|34.94|35.16|34.96|35.14|34.94|3
1727880060000|2024-10-02 14:41:00|35.15|34.95|35.13|34.93|35.15|34.95|35.13|34.93|7
1727880070000|2024-10-02 14:41:10|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1727880080000|2024-10-02 14:41:20|35.14|34.94|35.17|34.97|35.17|34.97|35.13|34.93|5
1727880090000|2024-10-02 14:41:30|35.18|34.98|35.18|34.98|35.19|34.99|35.18|34.98|3
1727880100000|2024-10-02 14:41:40|35.17|34.97|35.16|34.96|35.17|34.97|35.15|34.95|4
1727880110000|2024-10-02 14:41:50|35.15|34.95|35.17|34.97|35.17|34.97|35.15|34.95|9
1727880120000|2024-10-02 14:42:00|35.16|34.96|35.18|34.98|35.18|34.98|35.16|34.96|5
1727880130000|2024-10-02 14:42:10|35.17|34.97|35.2|35|35.2|35|35.16|34.96|6
1727880140000|2024-10-02 14:42:20|35.21|35.01|35.19|34.99|35.21|35.01|35.19|34.99|3
1727880150000|2024-10-02 14:42:30|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|2
1727880160000|2024-10-02 14:42:40|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1727880180000|2024-10-02 14:43:00|35.2|35|35.19|34.99|35.2|35|35.18|34.98|6
1727880190000|2024-10-02 14:43:10|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1727880200000|2024-10-02 14:43:20|35.18|34.98|35.18|34.98|35.19|34.99|35.18|34.98|3
1727880230000|2024-10-02 14:43:50|35.19|34.99|35.19|34.99|35.19|34.99|35.18|34.98|5
1727880240000|2024-10-02 14:44:00|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1727880250000|2024-10-02 14:44:10|35.17|34.97|35.15|34.95|35.17|34.97|35.15|34.95|3
1727880260000|2024-10-02 14:44:20|35.14|34.94|35.13|34.93|35.15|34.95|35.13|34.93|4
1727880270000|2024-10-02 14:44:30|35.12|34.92|35.12|34.92|35.12|34.92|35.11|34.91|3
1727880290000|2024-10-02 14:44:50|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1727880300000|2024-10-02 14:45:00|35.1|34.9|35.12|34.92|35.12|34.92|35.1|34.9|5
1727880310000|2024-10-02 14:45:10|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1727880320000|2024-10-02 14:45:20|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1727880330000|2024-10-02 14:45:30|35.12|34.92|35.12|34.92|35.12|34.92|35.11|34.91|3
1727880340000|2024-10-02 14:45:40|35.13|34.93|35.15|34.95|35.15|34.95|35.13|34.93|2
1727880350000|2024-10-02 14:45:50|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1727880360000|2024-10-02 14:46:00|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|2
1727880370000|2024-10-02 14:46:10|35.13|34.93|35.12|34.92|35.14|34.94|35.12|34.92|6
1727880380000|2024-10-02 14:46:20|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1727880390000|2024-10-02 14:46:30|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1727880400000|2024-10-02 14:46:40|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|6
1727880410000|2024-10-02 14:46:50|35.14|34.94|35.11|34.91|35.14|34.94|35.11|34.91|6
1727880420000|2024-10-02 14:47:00|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|2
1727880430000|2024-10-02 14:47:10|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|2
1727880440000|2024-10-02 14:47:20|35.12|34.92|35.13|34.93|35.14|34.94|35.11|34.91|10
1727880450000|2024-10-02 14:47:30|35.12|34.92|35.11|34.91|35.12|34.92|35.1|34.9|10
1727880460000|2024-10-02 14:47:40|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1727880500000|2024-10-02 14:48:20|35.14|34.94|35.14|34.94|35.14|34.94|35.13|34.93|5
1727880530000|2024-10-02 14:48:50|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1727880550000|2024-10-02 14:49:10|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|6
1727880560000|2024-10-02 14:49:20|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1727880570000|2024-10-02 14:49:30|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1727880580000|2024-10-02 14:49:40|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1727880600000|2024-10-02 14:50:00|35.2|35|35.23|35.03|35.23|35.03|35.2|35|2
1727880610000|2024-10-02 14:50:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1727880620000|2024-10-02 14:50:20|35.23|35.03|35.23|35.03|35.23|35.03|35.22|35.02|7
1727880630000|2024-10-02 14:50:30|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1727880640000|2024-10-02 14:50:40|35.23|35.03|35.23|35.03|35.24|35.04|35.23|35.03|3
1727880650000|2024-10-02 14:50:50|35.22|35.02|35.21|35.01|35.22|35.02|35.2|35|4
1727880660000|2024-10-02 14:51:00|35.2|35|35.2|35|35.2|35|35.19|34.99|7
1727880670000|2024-10-02 14:51:10|35.19|34.99|35.2|35|35.2|35|35.18|34.98|6
1727880680000|2024-10-02 14:51:20|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1727880690000|2024-10-02 14:51:30|35.21|35.01|35.19|34.99|35.21|35.01|35.18|34.98|5
1727880700000|2024-10-02 14:51:40|35.18|34.98|35.16|34.96|35.18|34.98|35.15|34.95|7
1727880710000|2024-10-02 14:51:50|35.15|34.95|35.13|34.93|35.15|34.95|35.13|34.93|3
1727880720000|2024-10-02 14:52:00|35.12|34.92|35.11|34.91|35.12|34.92|35.1|34.9|6
1727880730000|2024-10-02 14:52:10|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1727880740000|2024-10-02 14:52:20|35.11|34.91|35.04|34.84|35.11|34.91|35.04|34.84|12
1727880750000|2024-10-02 14:52:30|35.03|34.83|35.03|34.83|35.04|34.84|35.03|34.83|7
1727880760000|2024-10-02 14:52:40|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|4
1727880830000|2024-10-02 14:53:50|35|34.8|35|34.8|35.01|34.81|35|34.8|3
1727880840000|2024-10-02 14:54:00|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|4
1727880850000|2024-10-02 14:54:10|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1727880860000|2024-10-02 14:54:20|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1727880870000|2024-10-02 14:54:30|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1727880890000|2024-10-02 14:54:50|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1727880910000|2024-10-02 14:55:10|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1727880940000|2024-10-02 14:55:40|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1727880950000|2024-10-02 14:55:50|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1727880960000|2024-10-02 14:56:00|34.94|34.74|34.94|34.74|34.95|34.75|34.94|34.74|3
1727880970000|2024-10-02 14:56:10|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1727880980000|2024-10-02 14:56:20|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1727880990000|2024-10-02 14:56:30|34.94|34.74|34.94|34.74|34.94|34.74|34.93|34.73|3
1727881000000|2024-10-02 14:56:40|34.95|34.75|34.95|34.75|34.95|34.75|34.94|34.74|3
1727881010000|2024-10-02 14:56:50|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1727881020000|2024-10-02 14:57:00|34.94|34.74|34.94|34.74|34.94|34.74|34.93|34.73|3
1727881030000|2024-10-02 14:57:10|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1727881060000|2024-10-02 14:57:40|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1727881070000|2024-10-02 14:57:50|34.95|34.75|34.94|34.74|34.95|34.75|34.93|34.73|4
1727881080000|2024-10-02 14:58:00|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1727881100000|2024-10-02 14:58:20|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1727881120000|2024-10-02 14:58:40|34.89|34.69|34.87|34.67|34.89|34.69|34.87|34.67|3
1727881140000|2024-10-02 14:59:00|34.88|34.68|34.88|34.68|34.88|34.68|34.87|34.67|3
1727881150000|2024-10-02 14:59:10|34.89|34.69|34.89|34.69|34.89|34.69|34.88|34.68|3
1727881160000|2024-10-02 14:59:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1727881180000|2024-10-02 14:59:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1727881190000|2024-10-02 14:59:50|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1727881200000|2024-10-02 15:00:00|34.84|34.64|34.81|34.61|34.84|34.64|34.8|34.6|6
1727881210000|2024-10-02 15:00:10|34.8|34.6|34.83|34.63|34.83|34.63|34.8|34.6|8
1727881220000|2024-10-02 15:00:20|34.81|34.61|34.84|34.64|34.84|34.64|34.81|34.61|6
1727881230000|2024-10-02 15:00:30|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1727881240000|2024-10-02 15:00:40|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1727881270000|2024-10-02 15:01:10|34.87|34.67|34.9|34.7|34.9|34.7|34.87|34.67|8
1727881280000|2024-10-02 15:01:20|34.89|34.69|34.89|34.69|34.9|34.7|34.88|34.68|9
1727881290000|2024-10-02 15:01:30|34.87|34.67|34.84|34.64|34.87|34.67|34.84|34.64|4
1727881300000|2024-10-02 15:01:40|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1727881310000|2024-10-02 15:01:50|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1727881320000|2024-10-02 15:02:00|34.84|34.64|34.86|34.66|34.88|34.68|34.84|34.64|5
1727881330000|2024-10-02 15:02:10|34.87|34.67|34.87|34.67|34.87|34.67|34.86|34.66|3
1727881340000|2024-10-02 15:02:20|34.86|34.66|34.9|34.7|34.9|34.7|34.86|34.66|5
1727881380000|2024-10-02 15:03:00|34.91|34.71|34.94|34.74|34.94|34.74|34.91|34.71|4
1727881390000|2024-10-02 15:03:10|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1727881400000|2024-10-02 15:03:20|34.93|34.73|34.93|34.73|34.93|34.73|34.92|34.72|5
1727881410000|2024-10-02 15:03:30|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|6
1727881420000|2024-10-02 15:03:40|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1727881430000|2024-10-02 15:03:50|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1727881440000|2024-10-02 15:04:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1727881450000|2024-10-02 15:04:10|34.96|34.76|34.96|34.76|34.97|34.77|34.96|34.76|7
1727881460000|2024-10-02 15:04:20|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1727881490000|2024-10-02 15:04:50|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1727881510000|2024-10-02 15:05:10|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1727881520000|2024-10-02 15:05:20|35.03|34.83|35.08|34.88|35.08|34.88|35.03|34.83|6
1727881530000|2024-10-02 15:05:30|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|6
1727881540000|2024-10-02 15:05:40|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1727881550000|2024-10-02 15:05:50|35.06|34.86|35.05|34.85|35.06|34.86|35.04|34.84|4
1727881560000|2024-10-02 15:06:00|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1727881570000|2024-10-02 15:06:10|35.04|34.84|35.05|34.85|35.06|34.86|35.04|34.84|5
1727881580000|2024-10-02 15:06:20|35.04|34.84|35.05|34.85|35.05|34.85|35.03|34.83|4
1727881590000|2024-10-02 15:06:30|35.04|34.84|35.04|34.84|35.05|34.85|35.04|34.84|3
1727881600000|2024-10-02 15:06:40|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1727881610000|2024-10-02 15:06:50|35.05|34.85|35.06|34.86|35.07|34.87|35.05|34.85|3
1727881620000|2024-10-02 15:07:00|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|2
1727881630000|2024-10-02 15:07:10|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|4
1727881640000|2024-10-02 15:07:20|35.04|34.84|35.04|34.84|35.05|34.85|35.04|34.84|3
1727881650000|2024-10-02 15:07:30|35.03|34.83|34.99|34.79|35.03|34.83|34.99|34.79|4
1727881660000|2024-10-02 15:07:40|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1727881670000|2024-10-02 15:07:50|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1727881680000|2024-10-02 15:08:00|34.99|34.79|35|34.8|35|34.8|34.99|34.79|4
1727881690000|2024-10-02 15:08:10|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1727881700000|2024-10-02 15:08:20|35|34.8|35.01|34.81|35.02|34.82|35|34.8|4
1727881710000|2024-10-02 15:08:30|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1727881720000|2024-10-02 15:08:40|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1727881730000|2024-10-02 15:08:50|35|34.8|34.98|34.78|35|34.8|34.98|34.78|3
1727881740000|2024-10-02 15:09:00|34.99|34.79|34.98|34.78|34.99|34.79|34.97|34.77|4
1727881750000|2024-10-02 15:09:10|34.97|34.77|34.98|34.78|34.99|34.79|34.97|34.77|4
1727881760000|2024-10-02 15:09:20|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1727881770000|2024-10-02 15:09:30|35.02|34.82|35.03|34.83|35.04|34.84|35.02|34.82|3
1727881780000|2024-10-02 15:09:40|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1727881790000|2024-10-02 15:09:50|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1727881800000|2024-10-02 15:10:00|35.04|34.84|35.02|34.82|35.04|34.84|35.01|34.81|5
1727881810000|2024-10-02 15:10:10|35.03|34.83|35.01|34.81|35.03|34.83|35.01|34.81|3
1727881820000|2024-10-02 15:10:20|35.02|34.82|35.03|34.83|35.04|34.84|35.01|34.81|8
1727881840000|2024-10-02 15:10:40|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1727881850000|2024-10-02 15:10:50|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|2
1727881860000|2024-10-02 15:11:00|35.03|34.83|35.02|34.82|35.03|34.83|35.01|34.81|4
1727881870000|2024-10-02 15:11:10|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1727881880000|2024-10-02 15:11:20|35.01|34.81|34.97|34.77|35.01|34.81|34.97|34.77|5
1727881890000|2024-10-02 15:11:30|34.98|34.78|34.98|34.78|34.98|34.78|34.97|34.77|3
1727881900000|2024-10-02 15:11:40|34.97|34.77|34.95|34.75|34.98|34.78|34.95|34.75|7
1727881910000|2024-10-02 15:11:50|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1727881930000|2024-10-02 15:12:10|34.98|34.78|35.01|34.81|35.01|34.81|34.98|34.78|3
1727881940000|2024-10-02 15:12:20|35.02|34.82|35.06|34.86|35.06|34.86|35.01|34.81|11
1727881960000|2024-10-02 15:12:40|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1727881970000|2024-10-02 15:12:50|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1727881980000|2024-10-02 15:13:00|35.04|34.84|35.05|34.85|35.05|34.85|35.03|34.83|6
1727881990000|2024-10-02 15:13:10|35.04|34.84|35.05|34.85|35.06|34.86|35.04|34.84|5
1727882000000|2024-10-02 15:13:20|35.04|34.84|35.02|34.82|35.04|34.84|35.02|34.82|3
1727882010000|2024-10-02 15:13:30|35.01|34.81|34.99|34.79|35.01|34.81|34.99|34.79|7
1727882020000|2024-10-02 15:13:40|34.98|34.78|34.98|34.78|34.98|34.78|34.97|34.77|3
1727882040000|2024-10-02 15:14:00|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1727882050000|2024-10-02 15:14:10|35|34.8|35.01|34.81|35.01|34.81|35|34.8|4
1727882060000|2024-10-02 15:14:20|35|34.8|35.01|34.81|35.01|34.81|35|34.8|2
1727882070000|2024-10-02 15:14:30|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1727882080000|2024-10-02 15:14:40|35|34.8|35.02|34.82|35.02|34.82|35|34.8|3
1727882090000|2024-10-02 15:14:50|35.01|34.81|35.02|34.82|35.03|34.83|35.01|34.81|6
1727882100000|2024-10-02 15:15:00|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|2
1727882110000|2024-10-02 15:15:10|35.01|34.81|35.01|34.81|35.02|34.82|35|34.8|5
1727882120000|2024-10-02 15:15:20|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1727882130000|2024-10-02 15:15:30|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|2
1727882140000|2024-10-02 15:15:40|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|2
1727882150000|2024-10-02 15:15:50|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1727882160000|2024-10-02 15:16:00|35.05|34.85|35.05|34.85|35.06|34.86|35.05|34.85|3
1727882170000|2024-10-02 15:16:10|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1727882180000|2024-10-02 15:16:20|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1727882190000|2024-10-02 15:16:30|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|4
1727882200000|2024-10-02 15:16:40|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|2
1727882220000|2024-10-02 15:17:00|35.1|34.9|35.08|34.88|35.1|34.9|35.08|34.88|5
1727882230000|2024-10-02 15:17:10|35.07|34.87|35.08|34.88|35.09|34.89|35.07|34.87|8
1727882240000|2024-10-02 15:17:20|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1727882250000|2024-10-02 15:17:30|35.09|34.89|35.11|34.91|35.11|34.91|35.09|34.89|5
1727882260000|2024-10-02 15:17:40|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|2
1727882270000|2024-10-02 15:17:50|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|2
1727882280000|2024-10-02 15:18:00|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1727882310000|2024-10-02 15:18:30|35.13|34.93|35.16|34.96|35.16|34.96|35.13|34.93|4
1727882340000|2024-10-02 15:19:00|35.17|34.97|35.19|34.99|35.19|34.99|35.17|34.97|2
1727882350000|2024-10-02 15:19:10|35.2|35|35.25|35.05|35.25|35.05|35.2|35|4
1727882360000|2024-10-02 15:19:20|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1727882410000|2024-10-02 15:20:10|35.28|35.08|35.3|35.1|35.3|35.1|35.28|35.08|2
1727882420000|2024-10-02 15:20:20|35.29|35.09|35.28|35.08|35.3|35.1|35.28|35.08|6
1727882430000|2024-10-02 15:20:30|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|6
1727882450000|2024-10-02 15:20:50|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1727882460000|2024-10-02 15:21:00|35.3|35.1|35.27|35.07|35.3|35.1|35.27|35.07|4
1727882470000|2024-10-02 15:21:10|35.26|35.06|35.26|35.06|35.26|35.06|35.25|35.05|5
1727882480000|2024-10-02 15:21:20|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1727882490000|2024-10-02 15:21:30|35.27|35.07|35.27|35.07|35.27|35.07|35.26|35.06|5
1727882500000|2024-10-02 15:21:40|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|4
1727882510000|2024-10-02 15:21:50|35.28|35.08|35.26|35.06|35.28|35.08|35.26|35.06|7
1727882520000|2024-10-02 15:22:00|35.27|35.07|35.27|35.07|35.28|35.08|35.27|35.07|3
1727882530000|2024-10-02 15:22:10|35.26|35.06|35.23|35.03|35.26|35.06|35.23|35.03|4
1727882540000|2024-10-02 15:22:20|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1727882550000|2024-10-02 15:22:30|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|4
1727882560000|2024-10-02 15:22:40|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1727882590000|2024-10-02 15:23:10|35.23|35.03|35.25|35.05|35.25|35.05|35.23|35.03|2
1727882600000|2024-10-02 15:23:20|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1727882620000|2024-10-02 15:23:40|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1727882630000|2024-10-02 15:23:50|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1727882640000|2024-10-02 15:24:00|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1727882650000|2024-10-02 15:24:10|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1727882660000|2024-10-02 15:24:20|35.31|35.11|35.3|35.1|35.32|35.12|35.3|35.1|8
1727882670000|2024-10-02 15:24:30|35.31|35.11|35.33|35.13|35.33|35.13|35.3|35.1|5
1727882680000|2024-10-02 15:24:40|35.34|35.14|35.34|35.14|35.34|35.14|35.33|35.13|3
1727882700000|2024-10-02 15:25:00|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|4
1727882710000|2024-10-02 15:25:10|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1727882720000|2024-10-02 15:25:20|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1727882730000|2024-10-02 15:25:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1727882740000|2024-10-02 15:25:40|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|4
1727882750000|2024-10-02 15:25:50|35.29|35.09|35.29|35.09|35.3|35.1|35.29|35.09|3
1727882760000|2024-10-02 15:26:00|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1727882770000|2024-10-02 15:26:10|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|6
1727882780000|2024-10-02 15:26:20|35.28|35.08|35.26|35.06|35.28|35.08|35.25|35.05|5
1727882790000|2024-10-02 15:26:30|35.25|35.05|35.25|35.05|35.26|35.06|35.25|35.05|3
1727882800000|2024-10-02 15:26:40|35.26|35.06|35.26|35.06|35.26|35.06|35.25|35.05|3
1727882810000|2024-10-02 15:26:50|35.27|35.07|35.3|35.1|35.3|35.1|35.27|35.07|2
1727882820000|2024-10-02 15:27:00|35.29|35.09|35.29|35.09|35.3|35.1|35.29|35.09|3
1727882830000|2024-10-02 15:27:10|35.28|35.08|35.27|35.07|35.29|35.09|35.27|35.07|4
1727882840000|2024-10-02 15:27:20|35.28|35.08|35.31|35.11|35.31|35.11|35.27|35.07|8
1727882860000|2024-10-02 15:27:40|35.3|35.1|35.27|35.07|35.3|35.1|35.27|35.07|4
1727882870000|2024-10-02 15:27:50|35.26|35.06|35.22|35.02|35.26|35.06|35.2|35|9
1727882880000|2024-10-02 15:28:00|35.23|35.03|35.22|35.02|35.23|35.03|35.21|35.01|4
1727882890000|2024-10-02 15:28:10|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1727882920000|2024-10-02 15:28:40|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1727882930000|2024-10-02 15:28:50|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1727882940000|2024-10-02 15:29:00|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1727882960000|2024-10-02 15:29:20|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|4
1727882970000|2024-10-02 15:29:30|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1727882980000|2024-10-02 15:29:40|35.24|35.04|35.26|35.06|35.27|35.07|35.24|35.04|5
1727882990000|2024-10-02 15:29:50|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|4
1727883000000|2024-10-02 15:30:00|35.25|35.05|35.26|35.06|35.26|35.06|35.24|35.04|4
1727883010000|2024-10-02 15:30:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1727883020000|2024-10-02 15:30:20|35.24|35.04|35.22|35.02|35.24|35.04|35.2|35|7
1727883030000|2024-10-02 15:30:30|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1727883040000|2024-10-02 15:30:40|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1727883050000|2024-10-02 15:30:50|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1727883090000|2024-10-02 15:31:30|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1727883100000|2024-10-02 15:31:40|35.29|35.09|35.27|35.07|35.29|35.09|35.27|35.07|5
1727883110000|2024-10-02 15:31:50|35.26|35.06|35.25|35.05|35.26|35.06|35.24|35.04|4
1727883120000|2024-10-02 15:32:00|35.24|35.04|35.24|35.04|35.24|35.04|35.23|35.03|3
1727883130000|2024-10-02 15:32:10|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1727883140000|2024-10-02 15:32:20|35.27|35.07|35.25|35.05|35.27|35.07|35.25|35.05|5
1727883150000|2024-10-02 15:32:30|35.26|35.06|35.26|35.06|35.26|35.06|35.25|35.05|3
1727883170000|2024-10-02 15:32:50|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1727883180000|2024-10-02 15:33:00|35.22|35.02|35.24|35.04|35.24|35.04|35.21|35.01|5
1727883190000|2024-10-02 15:33:10|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1727883200000|2024-10-02 15:33:20|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|6
1727883210000|2024-10-02 15:33:30|35.25|35.05|35.28|35.08|35.28|35.08|35.25|35.05|3
1727883250000|2024-10-02 15:34:10|35.3|35.1|35.29|35.09|35.32|35.12|35.29|35.09|7
1727883260000|2024-10-02 15:34:20|35.28|35.08|35.29|35.09|35.29|35.09|35.27|35.07|4
1727883310000|2024-10-02 15:35:10|35.3|35.1|35.36|35.16|35.36|35.16|35.3|35.1|6
1727883320000|2024-10-02 15:35:20|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|4
1727883330000|2024-10-02 15:35:30|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1727883340000|2024-10-02 15:35:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1727883350000|2024-10-02 15:35:50|35.36|35.16|35.35|35.15|35.37|35.17|35.35|35.15|4
1727883360000|2024-10-02 15:36:00|35.36|35.16|35.37|35.17|35.39|35.19|35.34|35.14|9
1727883370000|2024-10-02 15:36:10|35.38|35.18|35.38|35.18|35.38|35.18|35.37|35.17|3
1727883380000|2024-10-02 15:36:20|35.37|35.17|35.34|35.14|35.37|35.17|35.34|35.14|4
1727883390000|2024-10-02 15:36:30|35.35|35.15|35.35|35.15|35.36|35.16|35.35|35.15|3
1727883400000|2024-10-02 15:36:40|35.34|35.14|35.33|35.13|35.35|35.15|35.33|35.13|8
1727883410000|2024-10-02 15:36:50|35.34|35.14|35.35|35.15|35.35|35.15|35.33|35.13|4
1727883420000|2024-10-02 15:37:00|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1727883430000|2024-10-02 15:37:10|35.35|35.15|35.31|35.11|35.35|35.15|35.31|35.11|5
1727883440000|2024-10-02 15:37:20|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1727883460000|2024-10-02 15:37:40|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|4
1727883470000|2024-10-02 15:37:50|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1727883480000|2024-10-02 15:38:00|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1727883490000|2024-10-02 15:38:10|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1727883500000|2024-10-02 15:38:20|35.32|35.12|35.34|35.14|35.34|35.14|35.32|35.12|3
1727883520000|2024-10-02 15:38:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1727883540000|2024-10-02 15:39:00|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1727883560000|2024-10-02 15:39:20|35.38|35.18|35.41|35.21|35.41|35.21|35.38|35.18|3
1727883570000|2024-10-02 15:39:30|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1727883580000|2024-10-02 15:39:40|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1727883590000|2024-10-02 15:39:50|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1727883600000|2024-10-02 15:40:00|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1727883610000|2024-10-02 15:40:10|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1727883620000|2024-10-02 15:40:20|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1727883630000|2024-10-02 15:40:30|35.29|35.09|35.31|35.11|35.31|35.11|35.29|35.09|5
1727883640000|2024-10-02 15:40:40|35.3|35.1|35.3|35.1|35.31|35.11|35.3|35.1|3
1727883650000|2024-10-02 15:40:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1727883660000|2024-10-02 15:41:00|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1727883680000|2024-10-02 15:41:20|35.3|35.1|35.3|35.1|35.3|35.1|35.29|35.09|3
1727883690000|2024-10-02 15:41:30|35.31|35.11|35.33|35.13|35.33|35.13|35.31|35.11|3
1727883700000|2024-10-02 15:41:40|35.34|35.14|35.34|35.14|35.36|35.16|35.34|35.14|5
1727883710000|2024-10-02 15:41:50|35.33|35.13|35.31|35.11|35.33|35.13|35.31|35.11|2
1727883720000|2024-10-02 15:42:00|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1727883730000|2024-10-02 15:42:10|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1727883740000|2024-10-02 15:42:20|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1727883750000|2024-10-02 15:42:30|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1727883760000|2024-10-02 15:42:40|35.3|35.1|35.32|35.12|35.32|35.12|35.3|35.1|5
1727883770000|2024-10-02 15:42:50|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1727883780000|2024-10-02 15:43:00|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1727883790000|2024-10-02 15:43:10|35.31|35.11|35.29|35.09|35.31|35.11|35.29|35.09|3
1727883800000|2024-10-02 15:43:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1727883820000|2024-10-02 15:43:40|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1727883830000|2024-10-02 15:43:50|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1727883850000|2024-10-02 15:44:10|35.28|35.08|35.32|35.12|35.32|35.12|35.28|35.08|6
1727883860000|2024-10-02 15:44:20|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1727883870000|2024-10-02 15:44:30|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1727883880000|2024-10-02 15:44:40|35.33|35.13|35.33|35.13|35.33|35.13|35.32|35.12|3
1727883900000|2024-10-02 15:45:00|35.32|35.12|35.34|35.14|35.34|35.14|35.32|35.12|8
1727883910000|2024-10-02 15:45:10|35.33|35.13|35.34|35.14|35.35|35.15|35.32|35.12|6
1727883920000|2024-10-02 15:45:20|35.33|35.13|35.33|35.13|35.33|35.13|35.32|35.12|3
1727883940000|2024-10-02 15:45:40|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1727883950000|2024-10-02 15:45:50|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1727883960000|2024-10-02 15:46:00|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1727883980000|2024-10-02 15:46:20|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1727883990000|2024-10-02 15:46:30|35.3|35.1|35.31|35.11|35.31|35.11|35.29|35.09|4
1727884000000|2024-10-02 15:46:40|35.3|35.1|35.3|35.1|35.31|35.11|35.3|35.1|7
1727884010000|2024-10-02 15:46:50|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1727884020000|2024-10-02 15:47:00|35.3|35.1|35.28|35.08|35.31|35.11|35.28|35.08|5
1727884030000|2024-10-02 15:47:10|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|4
1727884040000|2024-10-02 15:47:20|35.25|35.05|35.25|35.05|35.26|35.06|35.25|35.05|3
1727884050000|2024-10-02 15:47:30|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1727884060000|2024-10-02 15:47:40|35.26|35.06|35.26|35.06|35.27|35.07|35.25|35.05|5
1727884070000|2024-10-02 15:47:50|35.25|35.05|35.28|35.08|35.28|35.08|35.25|35.05|10
1727884080000|2024-10-02 15:48:00|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1727884090000|2024-10-02 15:48:10|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1727884100000|2024-10-02 15:48:20|35.32|35.12|35.35|35.15|35.35|35.15|35.32|35.12|8
1727884110000|2024-10-02 15:48:30|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1727884120000|2024-10-02 15:48:40|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|4
1727884130000|2024-10-02 15:48:50|35.36|35.16|35.36|35.16|35.37|35.17|35.36|35.16|3
1727884140000|2024-10-02 15:49:00|35.37|35.17|35.34|35.14|35.37|35.17|35.34|35.14|4
1727884150000|2024-10-02 15:49:10|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1727884160000|2024-10-02 15:49:20|35.35|35.15|35.37|35.17|35.37|35.17|35.35|35.15|5
1727884170000|2024-10-02 15:49:30|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1727884200000|2024-10-02 15:50:00|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|4
1727884210000|2024-10-02 15:50:10|35.36|35.16|35.33|35.13|35.36|35.16|35.33|35.13|4
1727884220000|2024-10-02 15:50:20|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1727884230000|2024-10-02 15:50:30|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1727884250000|2024-10-02 15:50:50|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1727884260000|2024-10-02 15:51:00|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1727884270000|2024-10-02 15:51:10|35.29|35.09|35.28|35.08|35.3|35.1|35.28|35.08|4
1727884280000|2024-10-02 15:51:20|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1727884300000|2024-10-02 15:51:40|35.29|35.09|35.31|35.11|35.32|35.12|35.29|35.09|3
1727884320000|2024-10-02 15:52:00|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1727884350000|2024-10-02 15:52:30|35.31|35.11|35.3|35.1|35.31|35.11|35.29|35.09|4
1727884360000|2024-10-02 15:52:40|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1727884370000|2024-10-02 15:52:50|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1727884400000|2024-10-02 15:53:20|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1727884410000|2024-10-02 15:53:30|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1727884420000|2024-10-02 15:53:40|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1727884430000|2024-10-02 15:53:50|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1727884470000|2024-10-02 15:54:30|35.25|35.05|35.25|35.05|35.25|35.05|35.24|35.04|3
1727884480000|2024-10-02 15:54:40|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1727884490000|2024-10-02 15:54:50|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1727884500000|2024-10-02 15:55:00|35.22|35.02|35.24|35.04|35.24|35.04|35.21|35.01|5
1727884510000|2024-10-02 15:55:10|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1727884520000|2024-10-02 15:55:20|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1727884530000|2024-10-02 15:55:30|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1727884540000|2024-10-02 15:55:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1727884570000|2024-10-02 15:56:10|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1727884580000|2024-10-02 15:56:20|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1727884590000|2024-10-02 15:56:30|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1727884640000|2024-10-02 15:57:20|35.22|35.02|35.22|35.02|35.23|35.03|35.22|35.02|3
1727884650000|2024-10-02 15:57:30|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1727884660000|2024-10-02 15:57:40|35.27|35.07|35.25|35.05|35.27|35.07|35.25|35.05|5
1727884670000|2024-10-02 15:57:50|35.26|35.06|35.26|35.06|35.26|35.06|35.25|35.05|3
1727884690000|2024-10-02 15:58:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1727884700000|2024-10-02 15:58:20|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1727884710000|2024-10-02 15:58:30|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1727884720000|2024-10-02 15:58:40|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1727884730000|2024-10-02 15:58:50|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|4
1727884740000|2024-10-02 15:59:00|35.28|35.08|35.28|35.08|35.28|35.08|35.27|35.07|3
1727884750000|2024-10-02 15:59:10|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1727884770000|2024-10-02 15:59:30|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1727884790000|2024-10-02 15:59:50|35.28|35.08|35.3|35.1|35.3|35.1|35.28|35.08|3
1727884800000|2024-10-02 16:00:00|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1727884810000|2024-10-02 16:00:10|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|6
1727884820000|2024-10-02 16:00:20|35.27|35.07|35.25|35.05|35.27|35.07|35.25|35.05|3
1727884830000|2024-10-02 16:00:30|35.26|35.06|35.27|35.07|35.27|35.07|35.25|35.05|3
1727884880000|2024-10-02 16:01:20|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1727884900000|2024-10-02 16:01:40|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1727884910000|2024-10-02 16:01:50|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1727884920000|2024-10-02 16:02:00|35.33|35.13|35.36|35.16|35.36|35.16|35.33|35.13|2
1727884930000|2024-10-02 16:02:10|35.37|35.17|35.37|35.17|35.37|35.17|35.36|35.16|7
1727884950000|2024-10-02 16:02:30|35.38|35.18|35.41|35.21|35.41|35.21|35.38|35.18|3
1727885010000|2024-10-02 16:03:30|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1727885040000|2024-10-02 16:04:00|35.45|35.25|35.47|35.27|35.47|35.27|35.45|35.25|3
1727885050000|2024-10-02 16:04:10|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1727885060000|2024-10-02 16:04:20|35.5|35.3|35.51|35.31|35.53|35.33|35.5|35.3|5
1727885070000|2024-10-02 16:04:30|35.52|35.32|35.53|35.33|35.54|35.34|35.52|35.32|10
1727885080000|2024-10-02 16:04:40|35.54|35.34|35.53|35.33|35.54|35.34|35.52|35.32|4
1727885090000|2024-10-02 16:04:50|35.54|35.34|35.54|35.34|35.54|35.34|35.53|35.33|5
1727885100000|2024-10-02 16:05:00|35.55|35.35|35.58|35.38|35.58|35.38|35.55|35.35|4
1727885110000|2024-10-02 16:05:10|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|4
1727885150000|2024-10-02 16:05:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1727885160000|2024-10-02 16:06:00|35.59|35.39|35.58|35.38|35.59|35.39|35.57|35.37|4
1727885170000|2024-10-02 16:06:10|35.59|35.39|35.57|35.37|35.59|35.39|35.57|35.37|11
1727885180000|2024-10-02 16:06:20|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1727885190000|2024-10-02 16:06:30|35.56|35.36|35.56|35.36|35.56|35.36|35.55|35.35|3
1727885200000|2024-10-02 16:06:40|35.57|35.37|35.55|35.35|35.57|35.37|35.55|35.35|5
1727885210000|2024-10-02 16:06:50|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1727885220000|2024-10-02 16:07:00|35.56|35.36|35.59|35.39|35.59|35.39|35.56|35.36|4
1727885230000|2024-10-02 16:07:10|35.58|35.38|35.57|35.37|35.58|35.38|35.56|35.36|3
1727885240000|2024-10-02 16:07:20|35.58|35.38|35.59|35.39|35.59|35.39|35.57|35.37|6
1727885270000|2024-10-02 16:07:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1727885280000|2024-10-02 16:08:00|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1727885290000|2024-10-02 16:08:10|35.59|35.39|35.58|35.38|35.59|35.39|35.56|35.36|6
1727885300000|2024-10-02 16:08:20|35.57|35.37|35.56|35.36|35.58|35.38|35.56|35.36|8
1727885320000|2024-10-02 16:08:40|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1727885330000|2024-10-02 16:08:50|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1727885340000|2024-10-02 16:09:00|35.52|35.32|35.49|35.29|35.52|35.32|35.49|35.29|3
1727885350000|2024-10-02 16:09:10|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|4
1727885360000|2024-10-02 16:09:20|35.46|35.26|35.46|35.26|35.47|35.27|35.46|35.26|3
1727885370000|2024-10-02 16:09:30|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1727885380000|2024-10-02 16:09:40|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1727885400000|2024-10-02 16:10:00|35.47|35.27|35.47|35.27|35.49|35.29|35.47|35.27|4
1727885410000|2024-10-02 16:10:10|35.48|35.28|35.46|35.26|35.48|35.28|35.46|35.26|5
1727885430000|2024-10-02 16:10:30|35.47|35.27|35.47|35.27|35.47|35.27|35.46|35.26|5
1727885440000|2024-10-02 16:10:40|35.46|35.26|35.45|35.25|35.47|35.27|35.45|35.25|8
1727885450000|2024-10-02 16:10:50|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1727885460000|2024-10-02 16:11:00|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1727885470000|2024-10-02 16:11:10|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1727885480000|2024-10-02 16:11:20|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1727885490000|2024-10-02 16:11:30|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1727885500000|2024-10-02 16:11:40|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1727885510000|2024-10-02 16:11:50|35.38|35.18|35.4|35.2|35.4|35.2|35.38|35.18|3
1727885520000|2024-10-02 16:12:00|35.41|35.21|35.43|35.23|35.43|35.23|35.41|35.21|3
1727885530000|2024-10-02 16:12:10|35.44|35.24|35.44|35.24|35.45|35.25|35.44|35.24|5
1727885540000|2024-10-02 16:12:20|35.43|35.23|35.44|35.24|35.45|35.25|35.43|35.23|4
1727885550000|2024-10-02 16:12:30|35.43|35.23|35.41|35.21|35.43|35.23|35.41|35.21|3
1727885560000|2024-10-02 16:12:40|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|4
1727885570000|2024-10-02 16:12:50|35.4|35.2|35.4|35.2|35.4|35.2|35.39|35.19|3
1727885580000|2024-10-02 16:13:00|35.41|35.21|35.42|35.22|35.43|35.23|35.41|35.21|4
1727885590000|2024-10-02 16:13:10|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1727885600000|2024-10-02 16:13:20|35.4|35.2|35.41|35.21|35.42|35.22|35.4|35.2|8
1727885610000|2024-10-02 16:13:30|35.42|35.22|35.42|35.22|35.43|35.23|35.42|35.22|3
1727885620000|2024-10-02 16:13:40|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1727885630000|2024-10-02 16:13:50|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1727885650000|2024-10-02 16:14:10|35.41|35.21|35.41|35.21|35.42|35.22|35.41|35.21|3
1727885710000|2024-10-02 16:15:10|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1727885720000|2024-10-02 16:15:20|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1727885730000|2024-10-02 16:15:30|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1727885770000|2024-10-02 16:16:10|35.37|35.17|35.39|35.19|35.4|35.2|35.37|35.17|5
1727885780000|2024-10-02 16:16:20|35.38|35.18|35.35|35.15|35.38|35.18|35.35|35.15|4
1727885790000|2024-10-02 16:16:30|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1727885800000|2024-10-02 16:16:40|35.35|35.15|35.35|35.15|35.36|35.16|35.34|35.14|5
1727885830000|2024-10-02 16:17:10|35.36|35.16|35.36|35.16|35.36|35.16|35.35|35.15|3
1727885840000|2024-10-02 16:17:20|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1727885870000|2024-10-02 16:17:50|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1727885880000|2024-10-02 16:18:00|35.37|35.17|35.37|35.17|35.38|35.18|35.37|35.17|3
1727885890000|2024-10-02 16:18:10|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1727885900000|2024-10-02 16:18:20|35.35|35.15|35.31|35.11|35.35|35.15|35.31|35.11|5
1727885910000|2024-10-02 16:18:30|35.32|35.12|35.32|35.12|35.32|35.12|35.31|35.11|7
1727885930000|2024-10-02 16:18:50|35.31|35.11|35.33|35.13|35.33|35.13|35.31|35.11|3
1727885970000|2024-10-02 16:19:30|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1727885980000|2024-10-02 16:19:40|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1727886010000|2024-10-02 16:20:10|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1727886030000|2024-10-02 16:20:30|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1727886050000|2024-10-02 16:20:50|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1727886060000|2024-10-02 16:21:00|35.31|35.11|35.33|35.13|35.34|35.14|35.31|35.11|5
1727886070000|2024-10-02 16:21:10|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1727886080000|2024-10-02 16:21:20|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|4
1727886090000|2024-10-02 16:21:30|35.31|35.11|35.31|35.11|35.31|35.11|35.3|35.1|3
1727886120000|2024-10-02 16:22:00|35.3|35.1|35.3|35.1|35.3|35.1|35.28|35.08|5
1727886130000|2024-10-02 16:22:10|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1727886150000|2024-10-02 16:22:30|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1727886160000|2024-10-02 16:22:40|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1727886210000|2024-10-02 16:23:30|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|4
1727886220000|2024-10-02 16:23:40|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1727886230000|2024-10-02 16:23:50|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1727886280000|2024-10-02 16:24:40|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1727886290000|2024-10-02 16:24:50|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1727886310000|2024-10-02 16:25:10|35.34|35.14|35.32|35.12|35.34|35.14|35.32|35.12|3
1727886420000|2024-10-02 16:27:00|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1727886440000|2024-10-02 16:27:20|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1727886450000|2024-10-02 16:27:30|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1727886460000|2024-10-02 16:27:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1727886480000|2024-10-02 16:28:00|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1727886490000|2024-10-02 16:28:10|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1727886500000|2024-10-02 16:28:20|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1727886510000|2024-10-02 16:28:30|35.28|35.08|35.28|35.08|35.28|35.08|35.27|35.07|3
1727886520000|2024-10-02 16:28:40|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1727886530000|2024-10-02 16:28:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1727886540000|2024-10-02 16:29:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1727886550000|2024-10-02 16:29:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1727886570000|2024-10-02 16:29:30|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1727886660000|2024-10-02 16:31:00|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1727886960000|2024-10-02 16:36:00|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1727886970000|2024-10-02 16:36:10|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1727886980000|2024-10-02 16:36:20|35.2|35|35.21|35.01|35.21|35.01|35.2|35|4
1727886990000|2024-10-02 16:36:30|35.22|35.02|35.26|35.06|35.26|35.06|35.22|35.02|2
1727887000000|2024-10-02 16:36:40|35.27|35.07|35.27|35.07|35.28|35.08|35.27|35.07|3
1727887010000|2024-10-02 16:36:50|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1727887020000|2024-10-02 16:37:00|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1727887030000|2024-10-02 16:37:10|35.28|35.08|35.28|35.08|35.28|35.08|35.27|35.07|3
1727887040000|2024-10-02 16:37:20|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|6
1727887050000|2024-10-02 16:37:30|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1727887070000|2024-10-02 16:37:50|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1727887080000|2024-10-02 16:38:00|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1727887090000|2024-10-02 16:38:10|35.19|34.99|35.17|34.97|35.19|34.99|35.17|34.97|3
1727887100000|2024-10-02 16:38:20|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1727887110000|2024-10-02 16:38:30|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1727887120000|2024-10-02 16:38:40|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1727887130000|2024-10-02 16:38:50|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1727887140000|2024-10-02 16:39:00|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1727887150000|2024-10-02 16:39:10|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1727887180000|2024-10-02 16:39:40|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1727887190000|2024-10-02 16:39:50|35.13|34.93|35.13|34.93|35.14|34.94|35.13|34.93|3
1727887200000|2024-10-02 16:40:00|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1727887230000|2024-10-02 16:40:30|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1727887240000|2024-10-02 16:40:40|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1727887350000|2024-10-02 16:42:30|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|2
1727887360000|2024-10-02 16:42:40|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1727887370000|2024-10-02 16:42:50|35.09|34.89|35.12|34.92|35.13|34.93|35.09|34.89|7
1727887390000|2024-10-02 16:43:10|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1727887400000|2024-10-02 16:43:20|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1727887410000|2024-10-02 16:43:30|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1727887420000|2024-10-02 16:43:40|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1727887430000|2024-10-02 16:43:50|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1727887440000|2024-10-02 16:44:00|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1727887450000|2024-10-02 16:44:10|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1727887460000|2024-10-02 16:44:20|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|4
1727887470000|2024-10-02 16:44:30|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1727887500000|2024-10-02 16:45:00|35.07|34.87|35.06|34.86|35.07|34.87|35.06|34.86|2
1727887510000|2024-10-02 16:45:10|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|4
1727887520000|2024-10-02 16:45:20|35.05|34.85|35.05|34.85|35.06|34.86|35.05|34.85|3
1727887530000|2024-10-02 16:45:30|35.04|34.84|35.06|34.86|35.06|34.86|35.04|34.84|3
1727887540000|2024-10-02 16:45:40|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1727887590000|2024-10-02 16:46:30|35.06|34.86|35.05|34.85|35.07|34.87|35.05|34.85|4
1727887600000|2024-10-02 16:46:40|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1727887610000|2024-10-02 16:46:50|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1727887620000|2024-10-02 16:47:00|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1727887630000|2024-10-02 16:47:10|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|2
1727887640000|2024-10-02 16:47:20|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1727887650000|2024-10-02 16:47:30|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1727887660000|2024-10-02 16:47:40|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1727887710000|2024-10-02 16:48:30|35.07|34.87|35.08|34.88|35.09|34.89|35.07|34.87|3
1727887720000|2024-10-02 16:48:40|35.07|34.87|35.09|34.89|35.09|34.89|35.07|34.87|3
1727887740000|2024-10-02 16:49:00|35.08|34.88|35.06|34.86|35.08|34.88|35.05|34.85|5
1727887760000|2024-10-02 16:49:20|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1727887770000|2024-10-02 16:49:30|35.05|34.85|35.05|34.85|35.05|34.85|35.04|34.84|3
1727887780000|2024-10-02 16:49:40|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1727887790000|2024-10-02 16:49:50|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1727887800000|2024-10-02 16:50:00|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|4
1727887820000|2024-10-02 16:50:20|35.08|34.88|35.09|34.89|35.1|34.9|35.08|34.88|6
1727887830000|2024-10-02 16:50:30|35.1|34.9|35.11|34.91|35.12|34.92|35.1|34.9|4
1727887860000|2024-10-02 16:51:00|35.12|34.92|35.09|34.89|35.12|34.92|35.09|34.89|4
1727887870000|2024-10-02 16:51:10|35.1|34.9|35.12|34.92|35.13|34.93|35.1|34.9|5
1727887880000|2024-10-02 16:51:20|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1727887890000|2024-10-02 16:51:30|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1727887910000|2024-10-02 16:51:50|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1727887950000|2024-10-02 16:52:30|35.11|34.91|35.11|34.91|35.11|34.91|35.1|34.9|3
1727887980000|2024-10-02 16:53:00|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1727888040000|2024-10-02 16:54:00|35.12|34.92|35.12|34.92|35.13|34.93|35.11|34.91|5
1727888050000|2024-10-02 16:54:10|35.11|34.91|35.13|34.93|35.13|34.93|35.11|34.91|3
1727888060000|2024-10-02 16:54:20|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1727888070000|2024-10-02 16:54:30|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1727888090000|2024-10-02 16:54:50|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|4
1727888100000|2024-10-02 16:55:00|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1727888110000|2024-10-02 16:55:10|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|4
1727888120000|2024-10-02 16:55:20|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1727888130000|2024-10-02 16:55:30|35.11|34.91|35.11|34.91|35.11|34.91|35.1|34.9|3
1727888140000|2024-10-02 16:55:40|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1727888160000|2024-10-02 16:56:00|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1727888180000|2024-10-02 16:56:20|35.09|34.89|35.06|34.86|35.09|34.89|35.06|34.86|2
1727888220000|2024-10-02 16:57:00|35.04|34.84|35.03|34.83|35.04|34.84|35.02|34.82|4
1727888230000|2024-10-02 16:57:10|35.04|34.84|35.06|34.86|35.06|34.86|35.04|34.84|3
1727888240000|2024-10-02 16:57:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1727888250000|2024-10-02 16:57:30|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1727888270000|2024-10-02 16:57:50|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1727888290000|2024-10-02 16:58:10|35.04|34.84|35.04|34.84|35.05|34.85|35.04|34.84|3
1727888300000|2024-10-02 16:58:20|35.03|34.83|35.02|34.82|35.04|34.84|35.02|34.82|4
1727888310000|2024-10-02 16:58:30|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1727888350000|2024-10-02 16:59:10|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1727888360000|2024-10-02 16:59:20|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1727888400000|2024-10-02 17:00:00|35|34.8|35.01|34.81|35.01|34.81|35|34.8|4
1727888430000|2024-10-02 17:00:30|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1727888440000|2024-10-02 17:00:40|35|34.8|35|34.8|35|34.8|35|34.8|1
1727888450000|2024-10-02 17:00:50|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1727888460000|2024-10-02 17:01:00|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1727888470000|2024-10-02 17:01:10|35|34.8|35|34.8|35.01|34.81|35|34.8|3
1727888480000|2024-10-02 17:01:20|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1727888490000|2024-10-02 17:01:30|35|34.8|35|34.8|35|34.8|35|34.8|1
1727888500000|2024-10-02 17:01:40|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1727888510000|2024-10-02 17:01:50|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1727888520000|2024-10-02 17:02:00|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1727888530000|2024-10-02 17:02:10|34.98|34.78|34.95|34.75|34.98|34.78|34.95|34.75|4
1727888540000|2024-10-02 17:02:20|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1727888550000|2024-10-02 17:02:30|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|6
1727888560000|2024-10-02 17:02:40|34.92|34.72|34.91|34.71|34.92|34.72|34.9|34.7|4
1727888580000|2024-10-02 17:03:00|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|6
1727888590000|2024-10-02 17:03:10|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|6
1727888600000|2024-10-02 17:03:20|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|6
1727888610000|2024-10-02 17:03:30|34.9|34.7|34.9|34.7|34.91|34.71|34.9|34.7|3
1727888620000|2024-10-02 17:03:40|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|6
1727888630000|2024-10-02 17:03:50|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1727888640000|2024-10-02 17:04:00|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|4
1727888700000|2024-10-02 17:05:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1727888720000|2024-10-02 17:05:20|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1727888740000|2024-10-02 17:05:40|34.9|34.7|34.92|34.72|34.92|34.72|34.9|34.7|2
1727888750000|2024-10-02 17:05:50|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|4
1727888770000|2024-10-02 17:06:10|34.94|34.74|34.94|34.74|34.95|34.75|34.94|34.74|3
1727888780000|2024-10-02 17:06:20|34.95|34.75|34.97|34.77|34.97|34.77|34.94|34.74|5
1727888860000|2024-10-02 17:07:40|34.98|34.78|35.01|34.81|35.01|34.81|34.98|34.78|2
1727888890000|2024-10-02 17:08:10|35|34.8|35|34.8|35|34.8|35|34.8|1
1727888900000|2024-10-02 17:08:20|34.99|34.79|34.97|34.77|34.99|34.79|34.97|34.77|3
1727888910000|2024-10-02 17:08:30|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1727888920000|2024-10-02 17:08:40|34.96|34.76|34.97|34.77|34.98|34.78|34.96|34.76|4
1727888970000|2024-10-02 17:09:30|34.96|34.76|34.92|34.72|34.96|34.76|34.92|34.72|3
1727888980000|2024-10-02 17:09:40|34.94|34.74|34.95|34.75|34.95|34.75|34.93|34.73|4
1727888990000|2024-10-02 17:09:50|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1727889000000|2024-10-02 17:10:00|34.96|34.76|34.96|34.76|34.96|34.76|34.95|34.75|3
1727889010000|2024-10-02 17:10:10|34.99|34.79|34.99|34.79|35|34.8|34.99|34.79|3
1727889020000|2024-10-02 17:10:20|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1727889030000|2024-10-02 17:10:30|34.98|34.78|34.98|34.78|34.98|34.78|34.97|34.77|3
1727889040000|2024-10-02 17:10:40|34.99|34.79|34.97|34.77|34.99|34.79|34.97|34.77|5
1727889050000|2024-10-02 17:10:50|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1727889060000|2024-10-02 17:11:00|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1727889070000|2024-10-02 17:11:10|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1727889080000|2024-10-02 17:11:20|34.94|34.74|34.94|34.74|34.94|34.74|34.93|34.73|3
1727889090000|2024-10-02 17:11:30|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1727889120000|2024-10-02 17:12:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1727889130000|2024-10-02 17:12:10|34.98|34.78|35|34.8|35|34.8|34.98|34.78|3
1727889140000|2024-10-02 17:12:20|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1727889150000|2024-10-02 17:12:30|35|34.8|35.01|34.81|35.01|34.81|35|34.8|2
1727889180000|2024-10-02 17:13:00|35|34.8|35.01|34.81|35.01|34.81|35|34.8|8
1727889190000|2024-10-02 17:13:10|35|34.8|35|34.8|35|34.8|35|34.8|1
1727889200000|2024-10-02 17:13:20|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1727889220000|2024-10-02 17:13:40|35|34.8|35.01|34.81|35.01|34.81|35|34.8|2
1727889230000|2024-10-02 17:13:50|35|34.8|35.01|34.81|35.01|34.81|35|34.8|2
1727889300000|2024-10-02 17:15:00|35|34.8|35|34.8|35|34.8|35|34.8|1
1727889320000|2024-10-02 17:15:20|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1727889330000|2024-10-02 17:15:30|35|34.8|35|34.8|35|34.8|35|34.8|1
1727889340000|2024-10-02 17:15:40|34.99|34.79|34.99|34.79|35|34.8|34.99|34.79|3
1727889350000|2024-10-02 17:15:50|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1727889360000|2024-10-02 17:16:00|34.98|34.78|34.97|34.77|34.99|34.79|34.97|34.77|4
1727889370000|2024-10-02 17:16:10|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1727889410000|2024-10-02 17:16:50|35|34.8|35.01|34.81|35.01|34.81|35|34.8|2
1727889430000|2024-10-02 17:17:10|35|34.8|35|34.8|35|34.8|35|34.8|1
1727889440000|2024-10-02 17:17:20|35.01|34.81|35.01|34.81|35.01|34.81|35|34.8|3
1727889500000|2024-10-02 17:18:20|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1727889510000|2024-10-02 17:18:30|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1727889560000|2024-10-02 17:19:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1727889570000|2024-10-02 17:19:30|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1727889600000|2024-10-02 17:20:00|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1727889610000|2024-10-02 17:20:10|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1727889630000|2024-10-02 17:20:30|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1727889690000|2024-10-02 17:21:30|35.07|34.87|35.09|34.89|35.09|34.89|35.07|34.87|2
1727889720000|2024-10-02 17:22:00|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1727889730000|2024-10-02 17:22:10|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1727889770000|2024-10-02 17:22:50|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1727889780000|2024-10-02 17:23:00|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1727889800000|2024-10-02 17:23:20|35.06|34.86|35.04|34.84|35.06|34.86|35.04|34.84|3
1727889810000|2024-10-02 17:23:30|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|4
1727889820000|2024-10-02 17:23:40|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1727889830000|2024-10-02 17:23:50|35.04|34.84|35.03|34.83|35.04|34.84|35.02|34.82|4
1727889870000|2024-10-02 17:24:30|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1727889890000|2024-10-02 17:24:50|35.01|34.81|35|34.8|35.01|34.81|35|34.8|4
1727889900000|2024-10-02 17:25:00|34.99|34.79|34.96|34.76|34.99|34.79|34.96|34.76|6
1727889910000|2024-10-02 17:25:10|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1727889920000|2024-10-02 17:25:20|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1727889930000|2024-10-02 17:25:30|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1727889940000|2024-10-02 17:25:40|34.91|34.71|34.91|34.71|34.91|34.71|34.9|34.7|3
1727890000000|2024-10-02 17:26:40|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1727890010000|2024-10-02 17:26:50|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1727890020000|2024-10-02 17:27:00|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1727890030000|2024-10-02 17:27:10|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1727890080000|2024-10-02 17:28:00|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1727890200000|2024-10-02 17:30:00|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1727890210000|2024-10-02 17:30:10|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1727890220000|2024-10-02 17:30:20|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1727890230000|2024-10-02 17:30:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1727890240000|2024-10-02 17:30:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1727890280000|2024-10-02 17:31:20|34.88|34.68|34.93|34.73|34.93|34.73|34.88|34.68|4
1727890290000|2024-10-02 17:31:30|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1727890310000|2024-10-02 17:31:50|34.93|34.73|34.93|34.73|34.94|34.74|34.92|34.72|7
1727890320000|2024-10-02 17:32:00|34.92|34.72|34.91|34.71|34.92|34.72|34.9|34.7|4
1727890330000|2024-10-02 17:32:10|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|4
1727890340000|2024-10-02 17:32:20|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1727890350000|2024-10-02 17:32:30|34.89|34.69|34.89|34.69|34.89|34.69|34.88|34.68|7
1727890360000|2024-10-02 17:32:40|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1727890380000|2024-10-02 17:33:00|34.88|34.68|34.88|34.68|34.89|34.69|34.88|34.68|3
1727890400000|2024-10-02 17:33:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1727890420000|2024-10-02 17:33:40|34.86|34.66|34.83|34.63|34.86|34.66|34.83|34.63|4
1727890430000|2024-10-02 17:33:50|34.82|34.62|34.81|34.61|34.82|34.62|34.8|34.6|4
1727890440000|2024-10-02 17:34:00|34.8|34.6|34.8|34.6|34.81|34.61|34.8|34.6|5
1727890450000|2024-10-02 17:34:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1727890460000|2024-10-02 17:34:20|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1727890470000|2024-10-02 17:34:30|34.76|34.56|34.74|34.54|34.76|34.56|34.74|34.54|2
1727890480000|2024-10-02 17:34:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1727890490000|2024-10-02 17:34:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1727890500000|2024-10-02 17:35:00|34.7|34.5|34.71|34.51|34.71|34.51|34.69|34.49|3
1727890510000|2024-10-02 17:35:10|34.72|34.52|34.7|34.5|34.72|34.52|34.7|34.5|3
1727890520000|2024-10-02 17:35:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1727890530000|2024-10-02 17:35:30|34.7|34.5|34.78|34.58|34.78|34.58|34.7|34.5|6
1727890540000|2024-10-02 17:35:40|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|4
1727890550000|2024-10-02 17:35:50|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1727890560000|2024-10-02 17:36:00|34.76|34.56|34.75|34.55|34.77|34.57|34.75|34.55|4
1727890570000|2024-10-02 17:36:10|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|4
1727890590000|2024-10-02 17:36:30|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|4
1727890600000|2024-10-02 17:36:40|34.76|34.56|34.74|34.54|34.76|34.56|34.74|34.54|5
1727890610000|2024-10-02 17:36:50|34.73|34.53|34.73|34.53|34.73|34.53|34.72|34.52|3
1727890620000|2024-10-02 17:37:00|34.74|34.54|34.73|34.53|34.74|34.54|34.72|34.52|4
1727890630000|2024-10-02 17:37:10|34.74|34.54|34.74|34.54|34.74|34.54|34.73|34.53|3
1727890640000|2024-10-02 17:37:20|34.75|34.55|34.79|34.59|34.79|34.59|34.75|34.55|2
1727890650000|2024-10-02 17:37:30|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1727890690000|2024-10-02 17:38:10|34.8|34.6|34.82|34.62|34.82|34.62|34.8|34.6|3
1727890700000|2024-10-02 17:38:20|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1727890710000|2024-10-02 17:38:30|34.81|34.61|34.81|34.61|34.81|34.61|34.8|34.6|5
1727890720000|2024-10-02 17:38:40|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1727890750000|2024-10-02 17:39:10|34.8|34.6|34.79|34.59|34.8|34.6|34.78|34.58|6
1727890760000|2024-10-02 17:39:20|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1727890780000|2024-10-02 17:39:40|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1727890800000|2024-10-02 17:40:00|34.79|34.59|34.81|34.61|34.81|34.61|34.79|34.59|2
1727890810000|2024-10-02 17:40:10|34.8|34.6|34.77|34.57|34.8|34.6|34.77|34.57|7
1727890890000|2024-10-02 17:41:30|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1727890900000|2024-10-02 17:41:40|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1727890910000|2024-10-02 17:41:50|34.82|34.62|34.82|34.62|34.82|34.62|34.81|34.61|3
1727890920000|2024-10-02 17:42:00|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1727890930000|2024-10-02 17:42:10|34.82|34.62|34.81|34.61|34.83|34.63|34.81|34.61|5
1727890950000|2024-10-02 17:42:30|34.82|34.62|34.82|34.62|34.82|34.62|34.81|34.61|3
1727891000000|2024-10-02 17:43:20|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1727891010000|2024-10-02 17:43:30|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1727891040000|2024-10-02 17:44:00|34.8|34.6|34.8|34.6|34.8|34.6|34.79|34.59|9
1727891050000|2024-10-02 17:44:10|34.79|34.59|34.82|34.62|34.82|34.62|34.79|34.59|3
1727891060000|2024-10-02 17:44:20|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1727891070000|2024-10-02 17:44:30|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1727891080000|2024-10-02 17:44:40|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1727891090000|2024-10-02 17:44:50|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1727891170000|2024-10-02 17:46:10|34.78|34.58|34.79|34.59|34.79|34.59|34.77|34.57|4
1727891180000|2024-10-02 17:46:20|34.8|34.6|34.8|34.6|34.81|34.61|34.8|34.6|3
1727891190000|2024-10-02 17:46:30|34.81|34.61|34.81|34.61|34.81|34.61|34.8|34.6|3
1727891200000|2024-10-02 17:46:40|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1727891210000|2024-10-02 17:46:50|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1727891220000|2024-10-02 17:47:00|34.78|34.58|34.8|34.6|34.8|34.6|34.78|34.58|3
1727891230000|2024-10-02 17:47:10|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1727891240000|2024-10-02 17:47:20|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1727891250000|2024-10-02 17:47:30|34.74|34.54|34.74|34.54|34.75|34.55|34.74|34.54|5
1727891260000|2024-10-02 17:47:40|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1727891280000|2024-10-02 17:48:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1727891290000|2024-10-02 17:48:10|34.77|34.57|34.77|34.57|34.79|34.59|34.77|34.57|6
1727891310000|2024-10-02 17:48:30|34.78|34.58|34.74|34.54|34.78|34.58|34.74|34.54|5
1727891320000|2024-10-02 17:48:40|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1727891340000|2024-10-02 17:49:00|34.77|34.57|34.79|34.59|34.79|34.59|34.77|34.57|3
1727891350000|2024-10-02 17:49:10|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1727891360000|2024-10-02 17:49:20|34.79|34.59|34.76|34.56|34.79|34.59|34.76|34.56|4
1727891370000|2024-10-02 17:49:30|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1727891380000|2024-10-02 17:49:40|34.79|34.59|34.79|34.59|34.79|34.59|34.78|34.58|3
1727891400000|2024-10-02 17:50:00|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1727891410000|2024-10-02 17:50:10|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|2
1727891430000|2024-10-02 17:50:30|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1727891440000|2024-10-02 17:50:40|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1727891450000|2024-10-02 17:50:50|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1727891460000|2024-10-02 17:51:00|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1727891470000|2024-10-02 17:51:10|34.76|34.56|34.76|34.56|34.77|34.57|34.75|34.55|5
1727891480000|2024-10-02 17:51:20|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1727891550000|2024-10-02 17:52:30|34.78|34.58|34.8|34.6|34.8|34.6|34.78|34.58|3
1727891720000|2024-10-02 17:55:20|34.79|34.59|34.77|34.57|34.79|34.59|34.77|34.57|3
1727891730000|2024-10-02 17:55:30|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1727891740000|2024-10-02 17:55:40|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1727891750000|2024-10-02 17:55:50|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1727891760000|2024-10-02 17:56:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1727891840000|2024-10-02 17:57:20|34.79|34.59|34.82|34.62|34.82|34.62|34.79|34.59|3
1727891850000|2024-10-02 17:57:30|34.83|34.63|34.85|34.65|34.85|34.65|34.83|34.63|3
1727891860000|2024-10-02 17:57:40|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1727891890000|2024-10-02 17:58:10|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|4
1727891930000|2024-10-02 17:58:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1727891940000|2024-10-02 17:59:00|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1727891960000|2024-10-02 17:59:20|34.81|34.61|34.81|34.61|34.81|34.61|34.8|34.6|3
1727891980000|2024-10-02 17:59:40|34.8|34.6|34.78|34.58|34.8|34.6|34.78|34.58|3
1727892000000|2024-10-02 18:00:00|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1727892010000|2024-10-02 18:00:10|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1727892040000|2024-10-02 18:00:40|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1727892050000|2024-10-02 18:00:50|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1727892080000|2024-10-02 18:01:20|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1727892090000|2024-10-02 18:01:30|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1727892100000|2024-10-02 18:01:40|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1727892110000|2024-10-02 18:01:50|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|4
1727892120000|2024-10-02 18:02:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1727892130000|2024-10-02 18:02:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1727892190000|2024-10-02 18:03:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1727892200000|2024-10-02 18:03:20|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1727892210000|2024-10-02 18:03:30|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1727892230000|2024-10-02 18:03:50|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1727892240000|2024-10-02 18:04:00|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1727892260000|2024-10-02 18:04:20|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1727892270000|2024-10-02 18:04:30|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1727892280000|2024-10-02 18:04:40|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1727892290000|2024-10-02 18:04:50|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1727892300000|2024-10-02 18:05:00|34.56|34.36|34.56|34.36|34.57|34.37|34.56|34.36|3
1727892320000|2024-10-02 18:05:20|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1727892350000|2024-10-02 18:05:50|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1727892390000|2024-10-02 18:06:30|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1727892400000|2024-10-02 18:06:40|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|4
1727892410000|2024-10-02 18:06:50|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1727892420000|2024-10-02 18:07:00|34.53|34.33|34.52|34.32|34.53|34.33|34.51|34.31|4
1727892430000|2024-10-02 18:07:10|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1727892510000|2024-10-02 18:08:30|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1727892520000|2024-10-02 18:08:40|34.5|34.3|34.45|34.25|34.5|34.3|34.45|34.25|5
1727892550000|2024-10-02 18:09:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1727892560000|2024-10-02 18:09:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1727892570000|2024-10-02 18:09:30|34.46|34.26|34.5|34.3|34.5|34.3|34.45|34.25|5
1727892580000|2024-10-02 18:09:40|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1727892590000|2024-10-02 18:09:50|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1727892600000|2024-10-02 18:10:00|34.51|34.31|34.49|34.29|34.51|34.31|34.49|34.29|7
1727892610000|2024-10-02 18:10:10|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1727892620000|2024-10-02 18:10:20|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1727892630000|2024-10-02 18:10:30|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|4
1727892640000|2024-10-02 18:10:40|34.48|34.28|34.46|34.26|34.48|34.28|34.46|34.26|3
1727892650000|2024-10-02 18:10:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1727892670000|2024-10-02 18:11:10|34.46|34.26|34.46|34.26|34.46|34.26|34.45|34.25|5
1727892680000|2024-10-02 18:11:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1727892700000|2024-10-02 18:11:40|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1727892710000|2024-10-02 18:11:50|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|3
1727892720000|2024-10-02 18:12:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1727892750000|2024-10-02 18:12:30|34.42|34.22|34.44|34.24|34.44|34.24|34.42|34.22|3
1727892760000|2024-10-02 18:12:40|34.43|34.23|34.41|34.21|34.44|34.24|34.41|34.21|9
1727892770000|2024-10-02 18:12:50|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1727892810000|2024-10-02 18:13:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1727892840000|2024-10-02 18:14:00|34.37|34.17|34.35|34.15|34.37|34.17|34.35|34.15|3
1727892850000|2024-10-02 18:14:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1727892860000|2024-10-02 18:14:20|34.35|34.15|34.32|34.12|34.36|34.16|34.32|34.12|7
1727892870000|2024-10-02 18:14:30|34.31|34.11|34.26|34.06|34.31|34.11|34.26|34.06|5
1727892880000|2024-10-02 18:14:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1727892890000|2024-10-02 18:14:50|34.24|34.04|34.22|34.02|34.24|34.04|34.22|34.02|3
1727892900000|2024-10-02 18:15:00|34.23|34.03|34.3|34.1|34.3|34.1|34.23|34.03|9
1727892910000|2024-10-02 18:15:10|34.29|34.09|34.28|34.08|34.3|34.1|34.26|34.06|10
1727892920000|2024-10-02 18:15:20|34.29|34.09|34.27|34.07|34.3|34.1|34.27|34.07|12
1727892930000|2024-10-02 18:15:30|34.28|34.08|34.22|34.02|34.28|34.08|34.22|34.02|8
1727892940000|2024-10-02 18:15:40|34.23|34.03|34.23|34.03|34.23|34.03|34.22|34.02|3
1727892950000|2024-10-02 18:15:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727892960000|2024-10-02 18:16:00|34.25|34.05|34.23|34.03|34.25|34.05|34.22|34.02|5
1727892970000|2024-10-02 18:16:10|34.22|34.02|34.22|34.02|34.23|34.03|34.22|34.02|3
1727893000000|2024-10-02 18:16:40|34.21|34.01|34.19|33.99|34.21|34.01|34.18|33.98|4
1727893010000|2024-10-02 18:16:50|34.2|34|34.16|33.96|34.2|34|34.16|33.96|6
1727893020000|2024-10-02 18:17:00|34.17|33.97|34.18|33.98|34.18|33.98|34.16|33.96|4
1727893030000|2024-10-02 18:17:10|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|3
1727893040000|2024-10-02 18:17:20|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1727893050000|2024-10-02 18:17:30|34.16|33.96|34.16|33.96|34.17|33.97|34.15|33.95|9
1727893060000|2024-10-02 18:17:40|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1727893070000|2024-10-02 18:17:50|34.11|33.91|34.11|33.91|34.12|33.92|34.11|33.91|3
1727893080000|2024-10-02 18:18:00|34.1|33.9|34.04|33.84|34.1|33.9|34.04|33.84|6
1727893090000|2024-10-02 18:18:10|34.05|33.85|34.03|33.83|34.06|33.86|34.03|33.83|7
1727893100000|2024-10-02 18:18:20|34.04|33.84|34.09|33.89|34.09|33.89|34.04|33.84|10
1727893110000|2024-10-02 18:18:30|34.11|33.91|34.21|34.01|34.22|34.02|34.11|33.91|11
1727893120000|2024-10-02 18:18:40|34.2|34|34.19|33.99|34.2|34|34.19|33.99|6
1727893140000|2024-10-02 18:19:00|34.2|34|34.27|34.07|34.28|34.08|34.2|34|9
1727893150000|2024-10-02 18:19:10|34.28|34.08|34.3|34.1|34.31|34.11|34.28|34.08|8
1727893160000|2024-10-02 18:19:20|34.29|34.09|34.28|34.08|34.3|34.1|34.27|34.07|6
1727893170000|2024-10-02 18:19:30|34.27|34.07|34.26|34.06|34.29|34.09|34.26|34.06|6
1727893180000|2024-10-02 18:19:40|34.25|34.05|34.24|34.04|34.26|34.06|34.23|34.03|10
1727893190000|2024-10-02 18:19:50|34.23|34.03|34.22|34.02|34.24|34.04|34.22|34.02|8
1727893200000|2024-10-02 18:20:00|34.24|34.04|34.23|34.03|34.24|34.04|34.22|34.02|6
1727893210000|2024-10-02 18:20:10|34.24|34.04|34.21|34.01|34.24|34.04|34.21|34.01|9
1727893220000|2024-10-02 18:20:20|34.2|34|34.22|34.02|34.22|34.02|34.2|34|5
1727893230000|2024-10-02 18:20:30|34.21|34.01|34.21|34.01|34.22|34.02|34.2|34|9
1727893240000|2024-10-02 18:20:40|34.2|34|34.19|33.99|34.2|34|34.18|33.98|4
1727893250000|2024-10-02 18:20:50|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1727893260000|2024-10-02 18:21:00|34.2|34|34.2|34|34.2|34|34.18|33.98|7
1727893270000|2024-10-02 18:21:10|34.21|34.01|34.25|34.05|34.26|34.06|34.21|34.01|6
1727893280000|2024-10-02 18:21:20|34.24|34.04|34.3|34.1|34.3|34.1|34.24|34.04|12
1727893290000|2024-10-02 18:21:30|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1727893300000|2024-10-02 18:21:40|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1727893310000|2024-10-02 18:21:50|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1727893320000|2024-10-02 18:22:00|34.37|34.17|34.42|34.22|34.42|34.22|34.37|34.17|3
1727893330000|2024-10-02 18:22:10|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|4
1727893340000|2024-10-02 18:22:20|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|4
1727893350000|2024-10-02 18:22:30|34.39|34.19|34.39|34.19|34.39|34.19|34.38|34.18|5
1727893370000|2024-10-02 18:22:50|34.4|34.2|34.37|34.17|34.41|34.21|34.37|34.17|5
1727893380000|2024-10-02 18:23:00|34.38|34.18|34.38|34.18|34.4|34.2|34.38|34.18|9
1727893390000|2024-10-02 18:23:10|34.39|34.19|34.37|34.17|34.39|34.19|34.37|34.17|5
1727893400000|2024-10-02 18:23:20|34.38|34.18|34.42|34.22|34.42|34.22|34.36|34.16|10
1727893410000|2024-10-02 18:23:30|34.43|34.23|34.4|34.2|34.43|34.23|34.39|34.19|11
1727893420000|2024-10-02 18:23:40|34.41|34.21|34.42|34.22|34.42|34.22|34.39|34.19|8
1727893430000|2024-10-02 18:23:50|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|3
1727893440000|2024-10-02 18:24:00|34.4|34.2|34.4|34.2|34.4|34.2|34.37|34.17|8
1727893450000|2024-10-02 18:24:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1727893460000|2024-10-02 18:24:20|34.4|34.2|34.42|34.22|34.42|34.22|34.39|34.19|8
1727893470000|2024-10-02 18:24:30|34.41|34.21|34.37|34.17|34.41|34.21|34.37|34.17|5
1727893480000|2024-10-02 18:24:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1727893520000|2024-10-02 18:25:20|34.39|34.19|34.43|34.23|34.43|34.23|34.39|34.19|5
1727893540000|2024-10-02 18:25:40|34.42|34.22|34.42|34.22|34.43|34.23|34.42|34.22|5
1727893550000|2024-10-02 18:25:50|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|4
1727893560000|2024-10-02 18:26:00|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|10
1727893570000|2024-10-02 18:26:10|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1727893590000|2024-10-02 18:26:30|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1727893600000|2024-10-02 18:26:40|34.4|34.2|34.37|34.17|34.4|34.2|34.37|34.17|3
1727893610000|2024-10-02 18:26:50|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1727893650000|2024-10-02 18:27:30|34.36|34.16|34.38|34.18|34.39|34.19|34.36|34.16|3
1727893660000|2024-10-02 18:27:40|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|6
1727893670000|2024-10-02 18:27:50|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|4
1727893680000|2024-10-02 18:28:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1727893690000|2024-10-02 18:28:10|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|4
1727893700000|2024-10-02 18:28:20|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|6
1727893710000|2024-10-02 18:28:30|34.38|34.18|34.36|34.16|34.38|34.18|34.36|34.16|7
1727893720000|2024-10-02 18:28:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1727893730000|2024-10-02 18:28:50|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|3
1727893740000|2024-10-02 18:29:00|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|3
1727893750000|2024-10-02 18:29:10|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|4
1727893760000|2024-10-02 18:29:20|34.41|34.21|34.43|34.23|34.43|34.23|34.41|34.21|3
1727893780000|2024-10-02 18:29:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1727893800000|2024-10-02 18:30:00|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|3
1727893810000|2024-10-02 18:30:10|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|4
1727893820000|2024-10-02 18:30:20|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|4
1727893830000|2024-10-02 18:30:30|34.36|34.16|34.32|34.12|34.36|34.16|34.32|34.12|4
1727893840000|2024-10-02 18:30:40|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1727893850000|2024-10-02 18:30:50|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1727893860000|2024-10-02 18:31:00|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1727893890000|2024-10-02 18:31:30|34.33|34.13|34.35|34.15|34.35|34.15|34.33|34.13|2
1727893900000|2024-10-02 18:31:40|34.33|34.13|34.33|34.13|34.33|34.13|34.32|34.12|3
1727893910000|2024-10-02 18:31:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1727893940000|2024-10-02 18:32:20|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1727893980000|2024-10-02 18:33:00|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|4
1727894000000|2024-10-02 18:33:20|34.4|34.2|34.42|34.22|34.42|34.22|34.4|34.2|2
1727894010000|2024-10-02 18:33:30|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|3
1727894020000|2024-10-02 18:33:40|34.42|34.22|34.41|34.21|34.42|34.22|34.4|34.2|4
1727894030000|2024-10-02 18:33:50|34.42|34.22|34.39|34.19|34.42|34.22|34.39|34.19|6
1727894040000|2024-10-02 18:34:00|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|5
1727894080000|2024-10-02 18:34:40|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1727894090000|2024-10-02 18:34:50|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1727894100000|2024-10-02 18:35:00|34.37|34.17|34.37|34.17|34.39|34.19|34.36|34.16|7
1727894110000|2024-10-02 18:35:10|34.36|34.16|34.35|34.15|34.36|34.16|34.34|34.14|6
1727894120000|2024-10-02 18:35:20|34.36|34.16|34.33|34.13|34.36|34.16|34.33|34.13|4
1727894130000|2024-10-02 18:35:30|34.34|34.14|34.34|34.14|34.35|34.15|34.34|34.14|3
1727894140000|2024-10-02 18:35:40|34.35|34.15|34.35|34.15|34.35|34.15|34.34|34.14|3
1727894150000|2024-10-02 18:35:50|34.34|34.14|34.32|34.12|34.35|34.15|34.32|34.12|5
1727894160000|2024-10-02 18:36:00|34.33|34.13|34.34|34.14|34.35|34.15|34.33|34.13|4
1727894180000|2024-10-02 18:36:20|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|4
1727894200000|2024-10-02 18:36:40|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1727894230000|2024-10-02 18:37:10|34.29|34.09|34.31|34.11|34.32|34.12|34.29|34.09|4
1727894240000|2024-10-02 18:37:20|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1727894250000|2024-10-02 18:37:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1727894270000|2024-10-02 18:37:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1727894280000|2024-10-02 18:38:00|34.3|34.1|34.27|34.07|34.3|34.1|34.27|34.07|4
1727894290000|2024-10-02 18:38:10|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1727894300000|2024-10-02 18:38:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1727894320000|2024-10-02 18:38:40|34.27|34.07|34.32|34.12|34.32|34.12|34.27|34.07|3
1727894330000|2024-10-02 18:38:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1727894340000|2024-10-02 18:39:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1727894350000|2024-10-02 18:39:10|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1727894370000|2024-10-02 18:39:30|34.36|34.16|34.35|34.15|34.36|34.16|34.34|34.14|4
1727894380000|2024-10-02 18:39:40|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1727894390000|2024-10-02 18:39:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1727894400000|2024-10-02 18:40:00|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|4
1727894420000|2024-10-02 18:40:20|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1727894440000|2024-10-02 18:40:40|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1727894450000|2024-10-02 18:40:50|34.32|34.12|34.3|34.1|34.32|34.12|34.29|34.09|5
1727894460000|2024-10-02 18:41:00|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|6
1727894490000|2024-10-02 18:41:30|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1727894500000|2024-10-02 18:41:40|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1727894510000|2024-10-02 18:41:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1727894580000|2024-10-02 18:43:00|34.38|34.18|34.38|34.18|34.4|34.2|34.38|34.18|4
1727894590000|2024-10-02 18:43:10|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|4
1727894650000|2024-10-02 18:44:10|34.39|34.19|34.42|34.22|34.42|34.22|34.39|34.19|2
1727894720000|2024-10-02 18:45:20|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|3
1727894730000|2024-10-02 18:45:30|34.42|34.22|34.39|34.19|34.42|34.22|34.39|34.19|4
1727894740000|2024-10-02 18:45:40|34.37|34.17|34.37|34.17|34.38|34.18|34.37|34.17|5
1727894750000|2024-10-02 18:45:50|34.36|34.16|34.37|34.17|34.38|34.18|34.36|34.16|6
1727894760000|2024-10-02 18:46:00|34.36|34.16|34.37|34.17|34.38|34.18|34.36|34.16|6
1727894770000|2024-10-02 18:46:10|34.36|34.16|34.38|34.18|34.38|34.18|34.36|34.16|3
1727894790000|2024-10-02 18:46:30|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1727894800000|2024-10-02 18:46:40|34.37|34.17|34.35|34.15|34.37|34.17|34.35|34.15|3
1727894810000|2024-10-02 18:46:50|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1727894830000|2024-10-02 18:47:10|34.34|34.14|34.3|34.1|34.34|34.14|34.3|34.1|7
1727894850000|2024-10-02 18:47:30|34.29|34.09|34.27|34.07|34.29|34.09|34.27|34.07|4
1727894880000|2024-10-02 18:48:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1727894920000|2024-10-02 18:48:40|34.27|34.07|34.3|34.1|34.3|34.1|34.27|34.07|3
1727894930000|2024-10-02 18:48:50|34.28|34.08|34.28|34.08|34.29|34.09|34.28|34.08|3
1727894940000|2024-10-02 18:49:00|34.29|34.09|34.28|34.08|34.3|34.1|34.28|34.08|6
1727894950000|2024-10-02 18:49:10|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|6
1727894960000|2024-10-02 18:49:20|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1727894970000|2024-10-02 18:49:30|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|3
1727894980000|2024-10-02 18:49:40|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1727894990000|2024-10-02 18:49:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1727895000000|2024-10-02 18:50:00|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1727895010000|2024-10-02 18:50:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1727895050000|2024-10-02 18:50:50|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1727895070000|2024-10-02 18:51:10|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1727895080000|2024-10-02 18:51:20|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1727895090000|2024-10-02 18:51:30|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1727895100000|2024-10-02 18:51:40|34.2|34|34.18|33.98|34.2|34|34.18|33.98|3
1727895110000|2024-10-02 18:51:50|34.19|33.99|34.17|33.97|34.19|33.99|34.14|33.94|7
1727895120000|2024-10-02 18:52:00|34.15|33.95|34.13|33.93|34.15|33.95|34.12|33.92|4
1727895130000|2024-10-02 18:52:10|34.14|33.94|34.14|33.94|34.14|33.94|34.13|33.93|3
1727895140000|2024-10-02 18:52:20|34.13|33.93|34.13|33.93|34.14|33.94|34.12|33.92|7
1727895160000|2024-10-02 18:52:40|34.15|33.95|34.17|33.97|34.17|33.97|34.15|33.95|3
1727895170000|2024-10-02 18:52:50|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|3
1727895180000|2024-10-02 18:53:00|34.15|33.95|34.12|33.92|34.15|33.95|34.12|33.92|4
1727895190000|2024-10-02 18:53:10|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|4
1727895200000|2024-10-02 18:53:20|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1727895210000|2024-10-02 18:53:30|34.13|33.93|34.15|33.95|34.15|33.95|34.13|33.93|2
1727895220000|2024-10-02 18:53:40|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1727895240000|2024-10-02 18:54:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1727895280000|2024-10-02 18:54:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1727895290000|2024-10-02 18:54:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1727895300000|2024-10-02 18:55:00|34.17|33.97|34.17|33.97|34.18|33.98|34.16|33.96|5
1727895310000|2024-10-02 18:55:10|34.16|33.96|34.14|33.94|34.16|33.96|34.14|33.94|3
1727895320000|2024-10-02 18:55:20|34.13|33.93|34.13|33.93|34.13|33.93|34.12|33.92|3
1727895360000|2024-10-02 18:56:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1727895370000|2024-10-02 18:56:10|34.14|33.94|34.14|33.94|34.14|33.94|34.13|33.93|5
1727895380000|2024-10-02 18:56:20|34.13|33.93|34.15|33.95|34.15|33.95|34.13|33.93|5
1727895400000|2024-10-02 18:56:40|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1727895410000|2024-10-02 18:56:50|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1727895420000|2024-10-02 18:57:00|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|4
1727895430000|2024-10-02 18:57:10|34.13|33.93|34.14|33.94|34.14|33.94|34.12|33.92|4
1727895450000|2024-10-02 18:57:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1727895470000|2024-10-02 18:57:50|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1727895500000|2024-10-02 18:58:20|34.1|33.9|34.02|33.82|34.1|33.9|34.02|33.82|6
1727895520000|2024-10-02 18:58:40|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|3
1727895540000|2024-10-02 18:59:00|34|33.8|33.95|33.75|34|33.8|33.95|33.75|5
1727895550000|2024-10-02 18:59:10|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1727895560000|2024-10-02 18:59:20|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1727895570000|2024-10-02 18:59:30|33.98|33.78|33.99|33.79|33.99|33.79|33.97|33.77|10
1727895580000|2024-10-02 18:59:40|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|13
1727895590000|2024-10-02 18:59:50|33.99|33.79|33.98|33.78|33.99|33.79|33.97|33.77|4
1727895600000|2024-10-02 19:00:00|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1727895610000|2024-10-02 19:00:10|34|33.8|33.98|33.78|34.01|33.81|33.98|33.78|5
1727895630000|2024-10-02 19:00:30|33.97|33.77|33.98|33.78|33.98|33.78|33.96|33.76|4
1727895640000|2024-10-02 19:00:40|33.99|33.79|33.99|33.79|34|33.8|33.98|33.78|5
1727895650000|2024-10-02 19:00:50|33.98|33.78|33.96|33.76|33.98|33.78|33.96|33.76|5
1727895660000|2024-10-02 19:01:00|33.97|33.77|33.97|33.77|33.97|33.77|33.96|33.76|5
1727895670000|2024-10-02 19:01:10|33.98|33.78|34.05|33.85|34.05|33.85|33.98|33.78|6
1727895680000|2024-10-02 19:01:20|34.04|33.84|34.05|33.85|34.05|33.85|34.01|33.81|6
1727895690000|2024-10-02 19:01:30|34.07|33.87|34.12|33.92|34.12|33.92|34.07|33.87|7
1727895710000|2024-10-02 19:01:50|34.11|33.91|34.08|33.88|34.11|33.91|34.08|33.88|6
1727895720000|2024-10-02 19:02:00|34.07|33.87|34.1|33.9|34.1|33.9|34.07|33.87|6
1727895730000|2024-10-02 19:02:10|34.11|33.91|34.12|33.92|34.13|33.93|34.11|33.91|8
1727895740000|2024-10-02 19:02:20|34.1|33.9|34.06|33.86|34.1|33.9|34.06|33.86|9
1727895750000|2024-10-02 19:02:30|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1727895760000|2024-10-02 19:02:40|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1727895770000|2024-10-02 19:02:50|34.07|33.87|34.07|33.87|34.08|33.88|34.06|33.86|5
1727895780000|2024-10-02 19:03:00|34.08|33.88|34.07|33.87|34.08|33.88|34.06|33.86|6
1727895790000|2024-10-02 19:03:10|34.08|33.88|34.08|33.88|34.09|33.89|34.07|33.87|7
1727895800000|2024-10-02 19:03:20|34.07|33.87|34.03|33.83|34.07|33.87|34.03|33.83|11
1727895810000|2024-10-02 19:03:30|34.02|33.82|34.02|33.82|34.03|33.83|34.02|33.82|7
1727895820000|2024-10-02 19:03:40|34.01|33.81|33.98|33.78|34.02|33.82|33.98|33.78|6
1727895830000|2024-10-02 19:03:50|33.97|33.77|33.97|33.77|33.98|33.78|33.96|33.76|5
1727895840000|2024-10-02 19:04:00|33.96|33.76|33.92|33.72|33.97|33.77|33.92|33.72|6
1727895850000|2024-10-02 19:04:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1727895860000|2024-10-02 19:04:20|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1727895870000|2024-10-02 19:04:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1727895880000|2024-10-02 19:04:40|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1727895890000|2024-10-02 19:04:50|33.9|33.7|33.88|33.68|33.9|33.7|33.88|33.68|3
1727895900000|2024-10-02 19:05:00|33.89|33.69|33.91|33.71|33.91|33.71|33.89|33.69|5
1727895910000|2024-10-02 19:05:10|33.93|33.73|33.93|33.73|33.93|33.73|33.92|33.72|5
1727895920000|2024-10-02 19:05:20|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1727895930000|2024-10-02 19:05:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1727895950000|2024-10-02 19:05:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1727895960000|2024-10-02 19:06:00|33.91|33.71|33.91|33.71|33.92|33.72|33.89|33.69|9
1727895970000|2024-10-02 19:06:10|33.9|33.7|33.9|33.7|33.9|33.7|33.89|33.69|3
1727895980000|2024-10-02 19:06:20|33.89|33.69|33.84|33.64|33.9|33.7|33.84|33.64|6
1727895990000|2024-10-02 19:06:30|33.83|33.63|33.78|33.58|33.83|33.63|33.78|33.58|4
1727896000000|2024-10-02 19:06:40|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|4
1727896010000|2024-10-02 19:06:50|33.77|33.57|33.75|33.55|33.77|33.57|33.75|33.55|2
1727896020000|2024-10-02 19:07:00|33.76|33.56|33.78|33.58|33.78|33.58|33.76|33.56|5
1727896030000|2024-10-02 19:07:10|33.77|33.57|33.76|33.56|33.78|33.58|33.75|33.55|8
1727896040000|2024-10-02 19:07:20|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1727896050000|2024-10-02 19:07:30|33.77|33.57|33.75|33.55|33.77|33.57|33.75|33.55|3
1727896060000|2024-10-02 19:07:40|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1727896080000|2024-10-02 19:08:00|33.74|33.54|33.83|33.63|33.83|33.63|33.74|33.54|14
1727896090000|2024-10-02 19:08:10|33.84|33.64|33.86|33.66|33.86|33.66|33.84|33.64|3
1727896100000|2024-10-02 19:08:20|33.9|33.7|33.91|33.71|33.91|33.71|33.88|33.68|7
1727896110000|2024-10-02 19:08:30|33.92|33.72|33.92|33.72|33.96|33.76|33.9|33.7|16
1727896120000|2024-10-02 19:08:40|33.91|33.71|33.9|33.7|33.91|33.71|33.88|33.68|11
1727896130000|2024-10-02 19:08:50|33.91|33.71|33.87|33.67|33.91|33.71|33.87|33.67|8
1727896140000|2024-10-02 19:09:00|33.88|33.68|33.84|33.64|33.91|33.71|33.84|33.64|13
1727896150000|2024-10-02 19:09:10|33.83|33.63|33.79|33.59|33.83|33.63|33.79|33.59|8
1727896160000|2024-10-02 19:09:20|33.78|33.58|33.81|33.61|33.81|33.61|33.78|33.58|6
1727896170000|2024-10-02 19:09:30|33.82|33.62|33.82|33.62|33.85|33.65|33.81|33.61|11
1727896180000|2024-10-02 19:09:40|33.83|33.63|33.87|33.67|33.87|33.67|33.82|33.62|7
1727896190000|2024-10-02 19:09:50|33.86|33.66|33.85|33.65|33.86|33.66|33.84|33.64|4
1727896200000|2024-10-02 19:10:00|33.86|33.66|33.91|33.71|33.92|33.72|33.86|33.66|7
1727896210000|2024-10-02 19:10:10|33.9|33.7|33.92|33.72|33.92|33.72|33.9|33.7|5
1727896220000|2024-10-02 19:10:20|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1727896230000|2024-10-02 19:10:30|33.96|33.76|33.93|33.73|33.96|33.76|33.91|33.71|12
1727896240000|2024-10-02 19:10:40|33.92|33.72|33.88|33.68|33.92|33.72|33.88|33.68|8
1727896250000|2024-10-02 19:10:50|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|5
1727896260000|2024-10-02 19:11:00|33.9|33.7|33.86|33.66|33.9|33.7|33.86|33.66|13
1727896270000|2024-10-02 19:11:10|33.87|33.67|33.84|33.64|33.88|33.68|33.84|33.64|10
1727896280000|2024-10-02 19:11:20|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1727896290000|2024-10-02 19:11:30|33.81|33.61|33.79|33.59|33.81|33.61|33.79|33.59|5
1727896300000|2024-10-02 19:11:40|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1727896310000|2024-10-02 19:11:50|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|12
1727896320000|2024-10-02 19:12:00|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1727896330000|2024-10-02 19:12:10|33.79|33.59|33.8|33.6|33.8|33.6|33.77|33.57|8
1727896340000|2024-10-02 19:12:20|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|4
1727896350000|2024-10-02 19:12:30|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1727896360000|2024-10-02 19:12:40|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|3
1727896370000|2024-10-02 19:12:50|33.87|33.67|33.88|33.68|33.89|33.69|33.87|33.67|8
1727896380000|2024-10-02 19:13:00|33.89|33.69|33.89|33.69|33.91|33.71|33.89|33.69|5
1727896390000|2024-10-02 19:13:10|33.9|33.7|33.9|33.7|33.91|33.71|33.89|33.69|9
1727896400000|2024-10-02 19:13:20|33.91|33.71|33.94|33.74|33.94|33.74|33.91|33.71|4
1727896420000|2024-10-02 19:13:40|33.95|33.75|34.01|33.81|34.01|33.81|33.95|33.75|7
1727896430000|2024-10-02 19:13:50|34|33.8|33.96|33.76|34.01|33.81|33.96|33.76|5
1727896440000|2024-10-02 19:14:00|33.97|33.77|33.98|33.78|34|33.8|33.97|33.77|8
1727896450000|2024-10-02 19:14:10|33.99|33.79|34|33.8|34.02|33.82|33.99|33.79|8
1727896460000|2024-10-02 19:14:20|33.99|33.79|33.96|33.76|33.99|33.79|33.96|33.76|4
1727896470000|2024-10-02 19:14:30|33.95|33.75|33.94|33.74|33.95|33.75|33.91|33.71|14
1727896480000|2024-10-02 19:14:40|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|6
1727896490000|2024-10-02 19:14:50|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|6
1727896500000|2024-10-02 19:15:00|33.93|33.73|33.92|33.72|33.94|33.74|33.92|33.72|6
1727896510000|2024-10-02 19:15:10|33.91|33.71|33.9|33.7|33.92|33.72|33.89|33.69|8
1727896520000|2024-10-02 19:15:20|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|3
1727896530000|2024-10-02 19:15:30|33.9|33.7|33.89|33.69|33.91|33.71|33.89|33.69|4
1727896540000|2024-10-02 19:15:40|33.88|33.68|33.89|33.69|33.89|33.69|33.87|33.67|8
1727896560000|2024-10-02 19:16:00|33.88|33.68|33.86|33.66|33.88|33.68|33.86|33.66|3
1727896570000|2024-10-02 19:16:10|33.87|33.67|33.85|33.65|33.87|33.67|33.84|33.64|4
1727896580000|2024-10-02 19:16:20|33.84|33.64|33.84|33.64|33.85|33.65|33.83|33.63|7
1727896590000|2024-10-02 19:16:30|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|4
1727896600000|2024-10-02 19:16:40|33.85|33.65|33.83|33.63|33.85|33.65|33.83|33.63|5
1727896610000|2024-10-02 19:16:50|33.84|33.64|33.81|33.61|33.84|33.64|33.81|33.61|4
1727896620000|2024-10-02 19:17:00|33.8|33.6|33.77|33.57|33.8|33.6|33.77|33.57|10
1727896630000|2024-10-02 19:17:10|33.76|33.56|33.76|33.56|33.77|33.57|33.73|33.53|14
1727896640000|2024-10-02 19:17:20|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|4
1727896650000|2024-10-02 19:17:30|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|5
1727896660000|2024-10-02 19:17:40|33.73|33.53|33.77|33.57|33.77|33.57|33.73|33.53|5
1727896670000|2024-10-02 19:17:50|33.78|33.58|33.81|33.61|33.82|33.62|33.78|33.58|8
1727896680000|2024-10-02 19:18:00|33.82|33.62|33.82|33.62|33.83|33.63|33.81|33.61|5
1727896690000|2024-10-02 19:18:10|33.81|33.61|33.8|33.6|33.81|33.61|33.79|33.59|6
1727896700000|2024-10-02 19:18:20|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|4
1727896710000|2024-10-02 19:18:30|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1727896720000|2024-10-02 19:18:40|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1727896730000|2024-10-02 19:18:50|33.75|33.55|33.76|33.56|33.77|33.57|33.75|33.55|4
1727896740000|2024-10-02 19:19:00|33.73|33.53|33.75|33.55|33.77|33.57|33.73|33.53|7
1727896750000|2024-10-02 19:19:10|33.76|33.56|33.74|33.54|33.76|33.56|33.74|33.54|5
1727896760000|2024-10-02 19:19:20|33.73|33.53|33.7|33.5|33.73|33.53|33.7|33.5|4
1727896800000|2024-10-02 19:20:00|33.71|33.51|33.74|33.54|33.75|33.55|33.71|33.51|3
1727896810000|2024-10-02 19:20:10|33.73|33.53|33.75|33.55|33.75|33.55|33.71|33.51|9
1727896820000|2024-10-02 19:20:20|33.74|33.54|33.74|33.54|33.75|33.55|33.73|33.53|7
1727896830000|2024-10-02 19:20:30|33.75|33.55|33.73|33.53|33.75|33.55|33.72|33.52|9
1727896840000|2024-10-02 19:20:40|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1727896850000|2024-10-02 19:20:50|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|3
1727896860000|2024-10-02 19:21:00|33.7|33.5|33.7|33.5|33.71|33.51|33.7|33.5|3
1727896880000|2024-10-02 19:21:20|33.71|33.51|33.74|33.54|33.74|33.54|33.71|33.51|4
1727896900000|2024-10-02 19:21:40|33.73|33.53|33.74|33.54|33.74|33.54|33.72|33.52|4
1727896910000|2024-10-02 19:21:50|33.73|33.53|33.75|33.55|33.75|33.55|33.73|33.53|3
1727896930000|2024-10-02 19:22:10|33.76|33.56|33.8|33.6|33.8|33.6|33.76|33.56|5
1727896940000|2024-10-02 19:22:20|33.81|33.61|33.79|33.59|33.82|33.62|33.79|33.59|4
1727896950000|2024-10-02 19:22:30|33.8|33.6|33.82|33.62|33.82|33.62|33.79|33.59|5
1727896960000|2024-10-02 19:22:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1727896970000|2024-10-02 19:22:50|33.82|33.62|33.79|33.59|33.82|33.62|33.79|33.59|4
1727896980000|2024-10-02 19:23:00|33.8|33.6|33.82|33.62|33.82|33.62|33.8|33.6|5
1727896990000|2024-10-02 19:23:10|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1727897000000|2024-10-02 19:23:20|33.85|33.65|33.9|33.7|33.9|33.7|33.85|33.65|6
1727897010000|2024-10-02 19:23:30|33.89|33.69|33.9|33.7|33.91|33.71|33.89|33.69|4
1727897020000|2024-10-02 19:23:40|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1727897060000|2024-10-02 19:24:20|33.89|33.69|33.84|33.64|33.89|33.69|33.84|33.64|9
1727897070000|2024-10-02 19:24:30|33.85|33.65|33.78|33.58|33.85|33.65|33.78|33.58|6
1727897080000|2024-10-02 19:24:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1727897100000|2024-10-02 19:25:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1727897110000|2024-10-02 19:25:10|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1727897120000|2024-10-02 19:25:20|33.82|33.62|33.79|33.59|33.82|33.62|33.78|33.58|3
1727897130000|2024-10-02 19:25:30|33.8|33.6|33.78|33.58|33.8|33.6|33.77|33.57|5
1727897140000|2024-10-02 19:25:40|33.77|33.57|33.8|33.6|33.8|33.6|33.77|33.57|8
1727897150000|2024-10-02 19:25:50|33.79|33.59|33.77|33.57|33.79|33.59|33.77|33.57|3
1727897160000|2024-10-02 19:26:00|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|3
1727897170000|2024-10-02 19:26:10|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|4
1727897180000|2024-10-02 19:26:20|33.77|33.57|33.77|33.57|33.77|33.57|33.76|33.56|3
1727897190000|2024-10-02 19:26:30|33.8|33.6|33.82|33.62|33.82|33.62|33.8|33.6|3
1727897200000|2024-10-02 19:26:40|33.81|33.61|33.81|33.61|33.81|33.61|33.8|33.6|3
1727897210000|2024-10-02 19:26:50|33.8|33.6|33.82|33.62|33.82|33.62|33.8|33.6|7
1727897220000|2024-10-02 19:27:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1727897230000|2024-10-02 19:27:10|33.82|33.62|33.8|33.6|33.83|33.63|33.8|33.6|7
1727897240000|2024-10-02 19:27:20|33.81|33.61|33.83|33.63|33.83|33.63|33.81|33.61|5
1727897250000|2024-10-02 19:27:30|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1727897260000|2024-10-02 19:27:40|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1727897270000|2024-10-02 19:27:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1727897280000|2024-10-02 19:28:00|33.81|33.61|33.81|33.61|33.82|33.62|33.81|33.61|3
1727897290000|2024-10-02 19:28:10|33.82|33.62|33.8|33.6|33.82|33.62|33.8|33.6|2
1727897300000|2024-10-02 19:28:20|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|4
1727897320000|2024-10-02 19:28:40|33.81|33.61|33.83|33.63|33.83|33.63|33.81|33.61|5
1727897330000|2024-10-02 19:28:50|33.82|33.62|33.82|33.62|33.83|33.63|33.82|33.62|5
1727897340000|2024-10-02 19:29:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1727897380000|2024-10-02 19:29:40|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1727897390000|2024-10-02 19:29:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1727897400000|2024-10-02 19:30:00|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|3
1727897420000|2024-10-02 19:30:20|33.86|33.66|33.88|33.68|33.88|33.68|33.86|33.66|3
1727897450000|2024-10-02 19:30:50|33.89|33.69|33.91|33.71|33.91|33.71|33.89|33.69|2
1727897460000|2024-10-02 19:31:00|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1727897470000|2024-10-02 19:31:10|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1727897480000|2024-10-02 19:31:20|33.95|33.75|33.97|33.77|33.97|33.77|33.95|33.75|3
1727897490000|2024-10-02 19:31:30|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1727897500000|2024-10-02 19:31:40|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1727897510000|2024-10-02 19:31:50|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|4
1727897520000|2024-10-02 19:32:00|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1727897530000|2024-10-02 19:32:10|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1727897540000|2024-10-02 19:32:20|33.94|33.74|33.95|33.75|33.96|33.76|33.94|33.74|5
1727897550000|2024-10-02 19:32:30|33.94|33.74|33.94|33.74|33.95|33.75|33.94|33.74|3
1727897560000|2024-10-02 19:32:40|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|4
1727897570000|2024-10-02 19:32:50|33.95|33.75|33.96|33.76|33.96|33.76|33.94|33.74|8
1727897590000|2024-10-02 19:33:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1727897610000|2024-10-02 19:33:30|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1727897630000|2024-10-02 19:33:50|33.98|33.78|33.99|33.79|33.99|33.79|33.97|33.77|4
1727897640000|2024-10-02 19:34:00|33.98|33.78|33.96|33.76|33.99|33.79|33.96|33.76|5
1727897650000|2024-10-02 19:34:10|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|4
1727897680000|2024-10-02 19:34:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1727897690000|2024-10-02 19:34:50|33.97|33.77|33.99|33.79|33.99|33.79|33.97|33.77|2
1727897760000|2024-10-02 19:36:00|33.98|33.78|33.99|33.79|33.99|33.79|33.97|33.77|4
1727897770000|2024-10-02 19:36:10|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|3
1727897780000|2024-10-02 19:36:20|33.99|33.79|33.97|33.77|33.99|33.79|33.95|33.75|7
1727897790000|2024-10-02 19:36:30|33.98|33.78|33.99|33.79|33.99|33.79|33.96|33.76|6
1727897810000|2024-10-02 19:36:50|33.98|33.78|33.94|33.74|33.98|33.78|33.94|33.74|5
1727897840000|2024-10-02 19:37:20|33.95|33.75|33.95|33.75|33.95|33.75|33.94|33.74|5
1727897850000|2024-10-02 19:37:30|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1727897860000|2024-10-02 19:37:40|33.96|33.76|33.99|33.79|33.99|33.79|33.96|33.76|4
1727897900000|2024-10-02 19:38:20|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|4
1727897910000|2024-10-02 19:38:30|34|33.8|34.03|33.83|34.03|33.83|34|33.8|4
1727897920000|2024-10-02 19:38:40|34.02|33.82|34|33.8|34.02|33.82|34|33.8|3
1727897930000|2024-10-02 19:38:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1727897940000|2024-10-02 19:39:00|34.02|33.82|34.03|33.83|34.03|33.83|34.01|33.81|6
1727897950000|2024-10-02 19:39:10|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1727897980000|2024-10-02 19:39:40|34.04|33.84|34.06|33.86|34.06|33.86|34.04|33.84|2
1727898050000|2024-10-02 19:40:50|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1727898060000|2024-10-02 19:41:00|34.05|33.85|34.03|33.83|34.05|33.85|34.03|33.83|3
1727898070000|2024-10-02 19:41:10|34.02|33.82|34|33.8|34.03|33.83|33.99|33.79|10
1727898080000|2024-10-02 19:41:20|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1727898090000|2024-10-02 19:41:30|34.01|33.81|33.98|33.78|34.01|33.81|33.98|33.78|8
1727898100000|2024-10-02 19:41:40|33.99|33.79|33.98|33.78|34|33.8|33.98|33.78|4
1727898110000|2024-10-02 19:41:50|33.99|33.79|33.98|33.78|33.99|33.79|33.97|33.77|4
1727898120000|2024-10-02 19:42:00|33.99|33.79|33.97|33.77|33.99|33.79|33.97|33.77|5
1727898130000|2024-10-02 19:42:10|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1727898140000|2024-10-02 19:42:20|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1727898150000|2024-10-02 19:42:30|34|33.8|33.99|33.79|34|33.8|33.99|33.79|4
1727898160000|2024-10-02 19:42:40|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|3
1727898170000|2024-10-02 19:42:50|33.97|33.77|33.97|33.77|33.98|33.78|33.97|33.77|3
1727898180000|2024-10-02 19:43:00|33.96|33.76|33.94|33.74|33.96|33.76|33.94|33.74|3
1727898200000|2024-10-02 19:43:20|33.95|33.75|33.97|33.77|33.97|33.77|33.95|33.75|2
1727898250000|2024-10-02 19:44:10|33.96|33.76|33.96|33.76|33.96|33.76|33.95|33.75|3
1727898260000|2024-10-02 19:44:20|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1727898280000|2024-10-02 19:44:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1727898290000|2024-10-02 19:44:50|33.96|33.76|33.96|33.76|33.97|33.77|33.96|33.76|3
1727898300000|2024-10-02 19:45:00|33.95|33.75|33.95|33.75|33.95|33.75|33.94|33.74|7
1727898310000|2024-10-02 19:45:10|33.94|33.74|33.89|33.69|33.94|33.74|33.89|33.69|3
1727898320000|2024-10-02 19:45:20|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1727898340000|2024-10-02 19:45:40|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|4
1727898420000|2024-10-02 19:47:00|33.93|33.73|34|33.8|34|33.8|33.93|33.73|7
1727898470000|2024-10-02 19:47:50|34.01|33.81|34.07|33.87|34.07|33.87|34.01|33.81|7
1727898490000|2024-10-02 19:48:10|34.06|33.86|34.04|33.84|34.06|33.86|34.04|33.84|3
1727898500000|2024-10-02 19:48:20|34.05|33.85|34.02|33.82|34.05|33.85|34.02|33.82|4
1727898510000|2024-10-02 19:48:30|34.01|33.81|34.02|33.82|34.03|33.83|34.01|33.81|6
1727898520000|2024-10-02 19:48:40|34.01|33.81|34.03|33.83|34.03|33.83|34.01|33.81|4
1727898530000|2024-10-02 19:48:50|34.04|33.84|34.02|33.82|34.05|33.85|34.01|33.81|7
1727898540000|2024-10-02 19:49:00|34.01|33.81|33.97|33.77|34.01|33.81|33.97|33.77|6
1727898550000|2024-10-02 19:49:10|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1727898560000|2024-10-02 19:49:20|33.97|33.77|33.99|33.79|33.99|33.79|33.96|33.76|5
1727898570000|2024-10-02 19:49:30|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1727898580000|2024-10-02 19:49:40|33.97|33.77|33.97|33.77|33.97|33.77|33.96|33.76|3
1727898590000|2024-10-02 19:49:50|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1727898600000|2024-10-02 19:50:00|33.96|33.76|33.97|33.77|33.97|33.77|33.95|33.75|6
1727898610000|2024-10-02 19:50:10|33.98|33.78|33.96|33.76|33.98|33.78|33.96|33.76|3
1727898620000|2024-10-02 19:50:20|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|6
1727898630000|2024-10-02 19:50:30|33.99|33.79|33.96|33.76|33.99|33.79|33.96|33.76|6
1727898640000|2024-10-02 19:50:40|33.97|33.77|33.99|33.79|33.99|33.79|33.97|33.77|9
1727898660000|2024-10-02 19:51:00|33.98|33.78|33.97|33.77|33.99|33.79|33.97|33.77|5
1727898670000|2024-10-02 19:51:10|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|3
1727898680000|2024-10-02 19:51:20|33.99|33.79|34.04|33.84|34.05|33.85|33.99|33.79|6
1727898690000|2024-10-02 19:51:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1727898700000|2024-10-02 19:51:40|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1727898710000|2024-10-02 19:51:50|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1727898720000|2024-10-02 19:52:00|34.04|33.84|34.03|33.83|34.04|33.84|34.02|33.82|6
1727898730000|2024-10-02 19:52:10|34.02|33.82|34.02|33.82|34.03|33.83|34.02|33.82|3
1727898740000|2024-10-02 19:52:20|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1727898750000|2024-10-02 19:52:30|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|4
1727898760000|2024-10-02 19:52:40|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1727898770000|2024-10-02 19:52:50|34.05|33.85|34.03|33.83|34.05|33.85|34.03|33.83|3
1727898780000|2024-10-02 19:53:00|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1727898790000|2024-10-02 19:53:10|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1727898800000|2024-10-02 19:53:20|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1727898810000|2024-10-02 19:53:30|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1727898820000|2024-10-02 19:53:40|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1727898840000|2024-10-02 19:54:00|34.12|33.92|34.11|33.91|34.12|33.92|34.1|33.9|4
1727898850000|2024-10-02 19:54:10|34.12|33.92|34.12|33.92|34.12|33.92|34.11|33.91|3
1727898860000|2024-10-02 19:54:20|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1727898870000|2024-10-02 19:54:30|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1727898880000|2024-10-02 19:54:40|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1727898890000|2024-10-02 19:54:50|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1727898900000|2024-10-02 19:55:00|34.11|33.91|34.11|33.91|34.11|33.91|34.1|33.9|3
1727898910000|2024-10-02 19:55:10|34.12|33.92|34.1|33.9|34.12|33.92|34.1|33.9|7
1727898920000|2024-10-02 19:55:20|34.09|33.89|34.1|33.9|34.1|33.9|34.08|33.88|6
1727898930000|2024-10-02 19:55:30|34.11|33.91|34.11|33.91|34.12|33.92|34.11|33.91|3
1727898940000|2024-10-02 19:55:40|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1727898950000|2024-10-02 19:55:50|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1727898960000|2024-10-02 19:56:00|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1727898970000|2024-10-02 19:56:10|34.1|33.9|34.1|33.9|34.11|33.91|34.09|33.89|5
1727899000000|2024-10-02 19:56:40|34.09|33.89|34.09|33.89|34.1|33.9|34.09|33.89|3
1727899010000|2024-10-02 19:56:50|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|4
1727899020000|2024-10-02 19:57:00|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1727899030000|2024-10-02 19:57:10|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1727899050000|2024-10-02 19:57:30|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1727899060000|2024-10-02 19:57:40|34.11|33.91|34.13|33.93|34.13|33.93|34.11|33.91|3
1727899100000|2024-10-02 19:58:20|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1727899120000|2024-10-02 19:58:40|34.1|33.9|34.1|33.9|34.1|33.9|34.09|33.89|5
1727899130000|2024-10-02 19:58:50|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1727899140000|2024-10-02 19:59:00|34.11|33.91|34.06|33.86|34.11|33.91|34.06|33.86|6
1727899150000|2024-10-02 19:59:10|34.05|33.85|34.02|33.82|34.05|33.85|34.02|33.82|4
1727899160000|2024-10-02 19:59:20|34.03|33.83|34.01|33.81|34.03|33.83|34.01|33.81|3
1727899170000|2024-10-02 19:59:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1727899180000|2024-10-02 19:59:40|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1727899190000|2024-10-02 19:59:50|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|4
1727899200000|2024-10-02 20:00:00|34.01|33.81|34.03|33.83|34.03|33.83|34.01|33.81|3
1727899210000|2024-10-02 20:00:10|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|8
1727899220000|2024-10-02 20:00:20|34.04|33.84|34.04|33.84|34.05|33.85|34.03|33.83|7
1727899230000|2024-10-02 20:00:30|34.05|33.85|34.05|33.85|34.05|33.85|34.04|33.84|7
1727899240000|2024-10-02 20:00:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1727899250000|2024-10-02 20:00:50|34.05|33.85|34.05|33.85|34.06|33.86|34.05|33.85|3
1727899260000|2024-10-02 20:01:00|34.04|33.84|34.03|33.83|34.04|33.84|34.02|33.82|4
1727899270000|2024-10-02 20:01:10|34.04|33.84|34.08|33.88|34.08|33.88|34.04|33.84|4
1727899280000|2024-10-02 20:01:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1727899290000|2024-10-02 20:01:30|34.06|33.86|34.03|33.83|34.08|33.88|34.03|33.83|9
1727899300000|2024-10-02 20:01:40|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1727899310000|2024-10-02 20:01:50|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1727899320000|2024-10-02 20:02:00|33.99|33.79|34|33.8|34|33.8|33.99|33.79|4
1727899330000|2024-10-02 20:02:10|34.01|33.81|34.04|33.84|34.04|33.84|34.01|33.81|5
1727899340000|2024-10-02 20:02:20|34.03|33.83|34.01|33.81|34.03|33.83|34|33.8|5
1727899350000|2024-10-02 20:02:30|34|33.8|34.01|33.81|34.02|33.82|34|33.8|6
1727899360000|2024-10-02 20:02:40|34|33.8|34.02|33.82|34.02|33.82|34|33.8|7
1727899370000|2024-10-02 20:02:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1727899380000|2024-10-02 20:03:00|33.96|33.76|33.96|33.76|33.96|33.76|33.95|33.75|3
1727899390000|2024-10-02 20:03:10|33.95|33.75|33.92|33.72|33.95|33.75|33.92|33.72|5
1727899400000|2024-10-02 20:03:20|33.93|33.73|33.92|33.72|33.94|33.74|33.92|33.72|4
1727899410000|2024-10-02 20:03:30|33.93|33.73|33.88|33.68|33.93|33.73|33.88|33.68|6
1727899420000|2024-10-02 20:03:40|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|6
1727899430000|2024-10-02 20:03:50|33.89|33.69|33.91|33.71|33.91|33.71|33.89|33.69|3
1727899440000|2024-10-02 20:04:00|33.92|33.72|33.99|33.79|33.99|33.79|33.92|33.72|12
1727899450000|2024-10-02 20:04:10|34|33.8|33.99|33.79|34.01|33.81|33.99|33.79|6
1727899460000|2024-10-02 20:04:20|33.98|33.78|33.99|33.79|34|33.8|33.98|33.78|6
1727899470000|2024-10-02 20:04:30|33.98|33.78|34|33.8|34|33.8|33.98|33.78|3
1727899480000|2024-10-02 20:04:40|33.99|33.79|33.97|33.77|33.99|33.79|33.97|33.77|3
1727899490000|2024-10-02 20:04:50|33.98|33.78|34|33.8|34|33.8|33.98|33.78|3
1727899500000|2024-10-02 20:05:00|33.99|33.79|33.98|33.78|33.99|33.79|33.97|33.77|6
1727899510000|2024-10-02 20:05:10|33.97|33.77|33.94|33.74|33.98|33.78|33.94|33.74|6
1727899520000|2024-10-02 20:05:20|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1727899530000|2024-10-02 20:05:30|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1727899540000|2024-10-02 20:05:40|33.96|33.76|33.97|33.77|33.97|33.77|33.95|33.75|6
1727899550000|2024-10-02 20:05:50|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1727899560000|2024-10-02 20:06:00|34|33.8|34|33.8|34|33.8|33.99|33.79|3
1727899570000|2024-10-02 20:06:10|33.99|33.79|33.99|33.79|34|33.8|33.99|33.79|7
1727899580000|2024-10-02 20:06:20|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|4
1727899590000|2024-10-02 20:06:30|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1727899600000|2024-10-02 20:06:40|33.96|33.76|33.93|33.73|33.96|33.76|33.93|33.73|4
1727899620000|2024-10-02 20:07:00|33.92|33.72|33.93|33.73|33.93|33.73|33.9|33.7|6
1727899630000|2024-10-02 20:07:10|33.94|33.74|33.94|33.74|33.95|33.75|33.94|33.74|5
1727899640000|2024-10-02 20:07:20|33.95|33.75|33.99|33.79|33.99|33.79|33.95|33.75|3
1727899650000|2024-10-02 20:07:30|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|5
1727899660000|2024-10-02 20:07:40|33.97|33.77|33.97|33.77|33.98|33.78|33.97|33.77|7
1727899670000|2024-10-02 20:07:50|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1727899680000|2024-10-02 20:08:00|33.96|33.76|33.96|33.76|33.96|33.76|33.95|33.75|3
1727899730000|2024-10-02 20:08:50|33.98|33.78|34.01|33.81|34.01|33.81|33.98|33.78|3
1727899750000|2024-10-02 20:09:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1727899790000|2024-10-02 20:09:50|34.03|33.83|34.08|33.88|34.08|33.88|34.03|33.83|4
1727899810000|2024-10-02 20:10:10|34.1|33.9|34.13|33.93|34.13|33.93|34.1|33.9|8
1727899820000|2024-10-02 20:10:20|34.12|33.92|34.09|33.89|34.12|33.92|34.09|33.89|5
1727899830000|2024-10-02 20:10:30|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|4
1727899850000|2024-10-02 20:10:50|34.06|33.86|34.06|33.86|34.06|33.86|34.04|33.84|6
1727899860000|2024-10-02 20:11:00|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1727899870000|2024-10-02 20:11:10|34.04|33.84|34.04|33.84|34.05|33.85|34.03|33.83|5
1727899880000|2024-10-02 20:11:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1727899890000|2024-10-02 20:11:30|34.01|33.81|33.99|33.79|34.01|33.81|33.99|33.79|3
1727899900000|2024-10-02 20:11:40|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|3
1727899910000|2024-10-02 20:11:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1727899920000|2024-10-02 20:12:00|34|33.8|34.02|33.82|34.02|33.82|34|33.8|6
1727899940000|2024-10-02 20:12:20|34.04|33.84|34.06|33.86|34.06|33.86|34.04|33.84|2
1727899950000|2024-10-02 20:12:30|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|8
1727899960000|2024-10-02 20:12:40|34.05|33.85|34.05|33.85|34.05|33.85|34.04|33.84|3
1727899970000|2024-10-02 20:12:50|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1727899980000|2024-10-02 20:13:00|34.05|33.85|34.03|33.83|34.06|33.86|34.03|33.83|7
1727899990000|2024-10-02 20:13:10|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|6
1727900000000|2024-10-02 20:13:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1727900010000|2024-10-02 20:13:30|34.05|33.85|34.01|33.81|34.05|33.85|34.01|33.81|6
1727900020000|2024-10-02 20:13:40|34|33.8|33.99|33.79|34|33.8|33.98|33.78|5
1727900030000|2024-10-02 20:13:50|33.98|33.78|33.98|33.78|33.99|33.79|33.97|33.77|5
1727900040000|2024-10-02 20:14:00|33.99|33.79|34.01|33.81|34.01|33.81|33.99|33.79|3
1727900050000|2024-10-02 20:14:10|34|33.8|34|33.8|34.01|33.81|33.99|33.79|4
1727900060000|2024-10-02 20:14:20|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1727900070000|2024-10-02 20:14:30|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1727900090000|2024-10-02 20:14:50|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1727900110000|2024-10-02 20:15:10|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|6
1727900120000|2024-10-02 20:15:20|34.03|33.83|34.03|33.83|34.03|33.83|34.02|33.82|5
1727900130000|2024-10-02 20:15:30|34.04|33.84|34.04|33.84|34.05|33.85|34.04|33.84|3
1727900140000|2024-10-02 20:15:40|34.03|33.83|33.98|33.78|34.03|33.83|33.97|33.77|9
1727900150000|2024-10-02 20:15:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1727900160000|2024-10-02 20:16:00|34|33.8|34.01|33.81|34.02|33.82|33.99|33.79|6
1727900170000|2024-10-02 20:16:10|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|4
1727900180000|2024-10-02 20:16:20|34.02|33.82|34.04|33.84|34.04|33.84|34.02|33.82|5
1727900190000|2024-10-02 20:16:30|34.05|33.85|34.05|33.85|34.05|33.85|34.04|33.84|3
1727900250000|2024-10-02 20:17:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1727900260000|2024-10-02 20:17:40|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1727900270000|2024-10-02 20:17:50|34.09|33.89|34.09|33.89|34.09|33.89|34.08|33.88|3
1727900280000|2024-10-02 20:18:00|34.1|33.9|34.12|33.92|34.12|33.92|34.1|33.9|5
1727900290000|2024-10-02 20:18:10|34.11|33.91|34.08|33.88|34.11|33.91|34.08|33.88|11
1727900300000|2024-10-02 20:18:20|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1727900310000|2024-10-02 20:18:30|34.09|33.89|34.08|33.88|34.1|33.9|34.08|33.88|8
1727900320000|2024-10-02 20:18:40|34.06|33.86|34.03|33.83|34.06|33.86|34.02|33.82|6
1727900330000|2024-10-02 20:18:50|34.02|33.82|34.02|33.82|34.03|33.83|34.01|33.81|5
1727900340000|2024-10-02 20:19:00|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1727900350000|2024-10-02 20:19:10|34.01|33.81|34.03|33.83|34.04|33.84|34.01|33.81|6
1727900360000|2024-10-02 20:19:20|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1727900370000|2024-10-02 20:19:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1727900380000|2024-10-02 20:19:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1727900410000|2024-10-02 20:20:10|34.07|33.87|34.08|33.88|34.09|33.89|34.07|33.87|4
1727900420000|2024-10-02 20:20:20|34.07|33.87|34.1|33.9|34.1|33.9|34.06|33.86|6
1727900430000|2024-10-02 20:20:30|34.09|33.89|34.08|33.88|34.1|33.9|34.08|33.88|6
1727900440000|2024-10-02 20:20:40|34.07|33.87|34.07|33.87|34.07|33.87|34.05|33.85|9
1727900450000|2024-10-02 20:20:50|34.06|33.86|34.07|33.87|34.08|33.88|34.06|33.86|5
1727900460000|2024-10-02 20:21:00|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1727900470000|2024-10-02 20:21:10|34.08|33.88|34.11|33.91|34.12|33.92|34.07|33.87|10
1727900480000|2024-10-02 20:21:20|34.12|33.92|34.11|33.91|34.12|33.92|34.1|33.9|12
1727900490000|2024-10-02 20:21:30|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|6
1727900500000|2024-10-02 20:21:40|34.1|33.9|34.07|33.87|34.1|33.9|34.07|33.87|4
1727900510000|2024-10-02 20:21:50|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1727900520000|2024-10-02 20:22:00|34.08|33.88|34.08|33.88|34.08|33.88|34.07|33.87|5
1727900530000|2024-10-02 20:22:10|34.09|33.89|34.07|33.87|34.1|33.9|34.07|33.87|5
1727900540000|2024-10-02 20:22:20|34.08|33.88|34.09|33.89|34.09|33.89|34.07|33.87|6
1727900550000|2024-10-02 20:22:30|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1727900560000|2024-10-02 20:22:40|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|4
1727900570000|2024-10-02 20:22:50|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1727900580000|2024-10-02 20:23:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1727900590000|2024-10-02 20:23:10|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1727900600000|2024-10-02 20:23:20|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1727900610000|2024-10-02 20:23:30|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1727900620000|2024-10-02 20:23:40|34.05|33.85|34.02|33.82|34.05|33.85|34.02|33.82|4
1727900630000|2024-10-02 20:23:50|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1727900640000|2024-10-02 20:24:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1727900650000|2024-10-02 20:24:10|34.03|33.83|34.07|33.87|34.08|33.88|34.03|33.83|5
1727900660000|2024-10-02 20:24:20|34.06|33.86|34.06|33.86|34.06|33.86|34.05|33.85|3
1727900680000|2024-10-02 20:24:40|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|4
1727900690000|2024-10-02 20:24:50|34.05|33.85|34.05|33.85|34.05|33.85|34.04|33.84|3
1727900700000|2024-10-02 20:25:00|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1727900710000|2024-10-02 20:25:10|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1727900720000|2024-10-02 20:25:20|34.06|33.86|34.03|33.83|34.06|33.86|34.03|33.83|4
1727900730000|2024-10-02 20:25:30|34.02|33.82|33.99|33.79|34.02|33.82|33.99|33.79|5
1727900740000|2024-10-02 20:25:40|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1727900750000|2024-10-02 20:25:50|34|33.8|34|33.8|34.01|33.81|34|33.8|3
1727900760000|2024-10-02 20:26:00|33.99|33.79|34.01|33.81|34.01|33.81|33.99|33.79|3
1727900770000|2024-10-02 20:26:10|34|33.8|34.04|33.84|34.04|33.84|34|33.8|5
1727900780000|2024-10-02 20:26:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1727900800000|2024-10-02 20:26:40|34.04|33.84|34.04|33.84|34.04|33.84|34.03|33.83|5
1727900810000|2024-10-02 20:26:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1727900820000|2024-10-02 20:27:00|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1727900830000|2024-10-02 20:27:10|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1727900840000|2024-10-02 20:27:20|34.03|33.83|34.05|33.85|34.05|33.85|34.02|33.82|7
1727900850000|2024-10-02 20:27:30|34.06|33.86|34.06|33.86|34.06|33.86|34.05|33.85|3
1727900860000|2024-10-02 20:27:40|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|4
1727900870000|2024-10-02 20:27:50|34.07|33.87|34.09|33.89|34.09|33.89|34.07|33.87|3
1727900880000|2024-10-02 20:28:00|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1727900890000|2024-10-02 20:28:10|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|4
1727900900000|2024-10-02 20:28:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1727900910000|2024-10-02 20:28:30|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1727900920000|2024-10-02 20:28:40|34.08|33.88|34.08|33.88|34.08|33.88|34.07|33.87|3
1727900930000|2024-10-02 20:28:50|34.07|33.87|34.07|33.87|34.08|33.88|34.07|33.87|5
1727900950000|2024-10-02 20:29:10|34.06|33.86|34.08|33.88|34.08|33.88|34.06|33.86|3
1727900960000|2024-10-02 20:29:20|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1727900970000|2024-10-02 20:29:30|34.09|33.89|34.09|33.89|34.09|33.89|34.08|33.88|5
1727900980000|2024-10-02 20:29:40|34.1|33.9|34.1|33.9|34.1|33.9|34.09|33.89|5
1727900990000|2024-10-02 20:29:50|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1727901020000|2024-10-02 20:30:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1727901030000|2024-10-02 20:30:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1727901040000|2024-10-02 20:30:40|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|3
1727901050000|2024-10-02 20:30:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1727901070000|2024-10-02 20:31:10|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|4
1727901080000|2024-10-02 20:31:20|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|4
1727901090000|2024-10-02 20:31:30|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|4
1727901100000|2024-10-02 20:31:40|34.14|33.94|34.14|33.94|34.14|33.94|34.13|33.93|3
1727901120000|2024-10-02 20:32:00|34.15|33.95|34.16|33.96|34.17|33.97|34.15|33.95|4
1727901130000|2024-10-02 20:32:10|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|3
1727901140000|2024-10-02 20:32:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1727901150000|2024-10-02 20:32:30|34.19|33.99|34.22|34.02|34.22|34.02|34.19|33.99|3
1727901170000|2024-10-02 20:32:50|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1727901190000|2024-10-02 20:33:10|34.25|34.05|34.28|34.08|34.28|34.08|34.25|34.05|4
1727901200000|2024-10-02 20:33:20|34.29|34.09|34.3|34.1|34.3|34.1|34.28|34.08|4
1727901210000|2024-10-02 20:33:30|34.31|34.11|34.27|34.07|34.31|34.11|34.27|34.07|4
1727901220000|2024-10-02 20:33:40|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1727901230000|2024-10-02 20:33:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1727901240000|2024-10-02 20:34:00|34.27|34.07|34.28|34.08|34.29|34.09|34.26|34.06|14
1727901250000|2024-10-02 20:34:10|34.27|34.07|34.26|34.06|34.29|34.09|34.25|34.05|8
1727901260000|2024-10-02 20:34:20|34.27|34.07|34.28|34.08|34.29|34.09|34.27|34.07|7
1727901270000|2024-10-02 20:34:30|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1727901280000|2024-10-02 20:34:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1727901290000|2024-10-02 20:34:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1727901300000|2024-10-02 20:35:00|34.27|34.07|34.25|34.05|34.27|34.07|34.25|34.05|3
1727901310000|2024-10-02 20:35:10|34.26|34.06|34.29|34.09|34.29|34.09|34.26|34.06|8
1727901320000|2024-10-02 20:35:20|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|4
1727901330000|2024-10-02 20:35:30|34.28|34.08|34.29|34.09|34.3|34.1|34.28|34.08|6
1727901340000|2024-10-02 20:35:40|34.28|34.08|34.25|34.05|34.28|34.08|34.25|34.05|4
1727901350000|2024-10-02 20:35:50|34.26|34.06|34.28|34.08|34.28|34.08|34.26|34.06|3
1727901360000|2024-10-02 20:36:00|34.27|34.07|34.29|34.09|34.3|34.1|34.27|34.07|6
1727901370000|2024-10-02 20:36:10|34.28|34.08|34.27|34.07|34.28|34.08|34.26|34.06|6
1727901380000|2024-10-02 20:36:20|34.28|34.08|34.28|34.08|34.29|34.09|34.28|34.08|3
1727901390000|2024-10-02 20:36:30|34.27|34.07|34.26|34.06|34.27|34.07|34.25|34.05|6
1727901400000|2024-10-02 20:36:40|34.27|34.07|34.28|34.08|34.28|34.08|34.26|34.06|6
1727901420000|2024-10-02 20:37:00|34.27|34.07|34.26|34.06|34.28|34.08|34.26|34.06|6
1727901430000|2024-10-02 20:37:10|34.27|34.07|34.24|34.04|34.27|34.07|34.24|34.04|8
1727901440000|2024-10-02 20:37:20|34.25|34.05|34.27|34.07|34.28|34.08|34.25|34.05|3
1727901450000|2024-10-02 20:37:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1727901460000|2024-10-02 20:37:40|34.25|34.05|34.22|34.02|34.25|34.05|34.22|34.02|4
1727901470000|2024-10-02 20:37:50|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1727901480000|2024-10-02 20:38:00|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1727901490000|2024-10-02 20:38:10|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1727901500000|2024-10-02 20:38:20|34.28|34.08|34.28|34.08|34.28|34.08|34.27|34.07|5
1727901510000|2024-10-02 20:38:30|34.29|34.09|34.31|34.11|34.31|34.11|34.29|34.09|3
1727901520000|2024-10-02 20:38:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1727901530000|2024-10-02 20:38:50|34.29|34.09|34.29|34.09|34.3|34.1|34.29|34.09|3
1727901540000|2024-10-02 20:39:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1727901550000|2024-10-02 20:39:10|34.27|34.07|34.29|34.09|34.29|34.09|34.27|34.07|3
1727901560000|2024-10-02 20:39:20|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1727901570000|2024-10-02 20:39:30|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1727901590000|2024-10-02 20:39:50|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1727901600000|2024-10-02 20:40:00|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1727901640000|2024-10-02 20:40:40|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|3
1727901660000|2024-10-02 20:41:00|34.32|34.12|34.32|34.12|34.32|34.12|34.31|34.11|3
1727901670000|2024-10-02 20:41:10|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1727901770000|2024-10-02 20:42:50|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1727901790000|2024-10-02 20:43:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1727901800000|2024-10-02 20:43:20|34.36|34.16|34.41|34.21|34.41|34.21|34.36|34.16|4
1727901810000|2024-10-02 20:43:30|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|3
1727901830000|2024-10-02 20:43:50|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1727901840000|2024-10-02 20:44:00|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1727901850000|2024-10-02 20:44:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1727901860000|2024-10-02 20:44:20|34.4|34.2|34.42|34.22|34.42|34.22|34.4|34.2|5
1727901900000|2024-10-02 20:45:00|34.43|34.23|34.45|34.25|34.45|34.25|34.43|34.23|2
1727901910000|2024-10-02 20:45:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1727901920000|2024-10-02 20:45:20|34.43|34.23|34.43|34.23|34.44|34.24|34.43|34.23|3
1727901930000|2024-10-02 20:45:30|34.42|34.22|34.45|34.25|34.45|34.25|34.42|34.22|4
1727901940000|2024-10-02 20:45:40|34.44|34.24|34.44|34.24|34.45|34.25|34.44|34.24|3
1727901950000|2024-10-02 20:45:50|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1727901960000|2024-10-02 20:46:00|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1727901970000|2024-10-02 20:46:10|34.39|34.19|34.37|34.17|34.39|34.19|34.36|34.16|5
1727901980000|2024-10-02 20:46:20|34.36|34.16|34.39|34.19|34.39|34.19|34.36|34.16|4
1727901990000|2024-10-02 20:46:30|34.41|34.21|34.37|34.17|34.41|34.21|34.37|34.17|5
1727902000000|2024-10-02 20:46:40|34.38|34.18|34.38|34.18|34.38|34.18|34.37|34.17|3
1727902010000|2024-10-02 20:46:50|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1727902020000|2024-10-02 20:47:00|34.35|34.15|34.39|34.19|34.39|34.19|34.35|34.15|7
1727902030000|2024-10-02 20:47:10|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1727902040000|2024-10-02 20:47:20|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1727902050000|2024-10-02 20:47:30|34.42|34.22|34.44|34.24|34.44|34.24|34.42|34.22|7
1727902060000|2024-10-02 20:47:40|34.43|34.23|34.43|34.23|34.44|34.24|34.43|34.23|3
1727902070000|2024-10-02 20:47:50|34.42|34.22|34.41|34.21|34.42|34.22|34.4|34.2|4
1727902080000|2024-10-02 20:48:00|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|4
1727902090000|2024-10-02 20:48:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1727902100000|2024-10-02 20:48:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1727902110000|2024-10-02 20:48:30|34.42|34.22|34.44|34.24|34.44|34.24|34.42|34.22|5
1727902150000|2024-10-02 20:49:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1727902170000|2024-10-02 20:49:30|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1727902210000|2024-10-02 20:50:10|34.46|34.26|34.48|34.28|34.48|34.28|34.46|34.26|2
1727902240000|2024-10-02 20:50:40|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1727902250000|2024-10-02 20:50:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1727902260000|2024-10-02 20:51:00|34.48|34.28|34.48|34.28|34.48|34.28|34.47|34.27|3
1727902280000|2024-10-02 20:51:20|34.47|34.27|34.47|34.27|34.48|34.28|34.47|34.27|3
1727902290000|2024-10-02 20:51:30|34.46|34.26|34.44|34.24|34.46|34.26|34.44|34.24|3
1727902300000|2024-10-02 20:51:40|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1727902310000|2024-10-02 20:51:50|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1727902320000|2024-10-02 20:52:00|34.47|34.27|34.48|34.28|34.48|34.28|34.46|34.26|4
1727902330000|2024-10-02 20:52:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1727902380000|2024-10-02 20:53:00|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1727902390000|2024-10-02 20:53:10|34.52|34.32|34.57|34.37|34.57|34.37|34.52|34.32|5
1727902400000|2024-10-02 20:53:20|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1727902420000|2024-10-02 20:53:40|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1727902440000|2024-10-02 20:54:00|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|4
1727902450000|2024-10-02 20:54:10|34.55|34.35|34.57|34.37|34.57|34.37|34.55|34.35|3
1727902460000|2024-10-02 20:54:20|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1727902470000|2024-10-02 20:54:30|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|4
1727902480000|2024-10-02 20:54:40|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1727902490000|2024-10-02 20:54:50|34.53|34.33|34.49|34.29|34.53|34.33|34.49|34.29|5
1727902510000|2024-10-02 20:55:10|34.46|34.26|34.44|34.24|34.46|34.26|34.44|34.24|5
1727902530000|2024-10-02 20:55:30|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|4
1727902540000|2024-10-02 20:55:40|34.43|34.23|34.44|34.24|34.44|34.24|34.42|34.22|6
1727902550000|2024-10-02 20:55:50|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1727902560000|2024-10-02 20:56:00|34.45|34.25|34.5|34.3|34.5|34.3|34.45|34.25|11
1727902570000|2024-10-02 20:56:10|34.49|34.29|34.49|34.29|34.5|34.3|34.49|34.29|3
1727902580000|2024-10-02 20:56:20|34.5|34.3|34.5|34.3|34.51|34.31|34.5|34.3|5
1727902590000|2024-10-02 20:56:30|34.51|34.31|34.54|34.34|34.54|34.34|34.51|34.31|4
1727902600000|2024-10-02 20:56:40|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1727902610000|2024-10-02 20:56:50|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|6
1727902620000|2024-10-02 20:57:00|34.51|34.31|34.53|34.33|34.53|34.33|34.51|34.31|3
1727902630000|2024-10-02 20:57:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1727902640000|2024-10-02 20:57:20|34.53|34.33|34.51|34.31|34.53|34.33|34.51|34.31|5
1727902650000|2024-10-02 20:57:30|34.5|34.3|34.5|34.3|34.5|34.3|34.49|34.29|3
1727902660000|2024-10-02 20:57:40|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1727902670000|2024-10-02 20:57:50|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1727902680000|2024-10-02 20:58:00|34.49|34.29|34.51|34.31|34.52|34.32|34.49|34.29|5
1727902690000|2024-10-02 20:58:10|34.5|34.3|34.51|34.31|34.51|34.31|34.49|34.29|4
1727902700000|2024-10-02 20:58:20|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1727902710000|2024-10-02 20:58:30|34.52|34.32|34.5|34.3|34.52|34.32|34.5|34.3|3
1727902720000|2024-10-02 20:58:40|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1727902730000|2024-10-02 20:58:50|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|4
1727902740000|2024-10-02 20:59:00|34.51|34.31|34.48|34.28|34.51|34.31|34.47|34.27|6
1727902750000|2024-10-02 20:59:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1727902760000|2024-10-02 20:59:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1727902770000|2024-10-02 20:59:30|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1727902780000|2024-10-02 20:59:40|34.45|34.25|34.46|34.26|34.46|34.26|34.44|34.24|4
1727902790000|2024-10-02 20:59:50|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1727902800000|2024-10-02 21:00:00|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|4
1727902810000|2024-10-02 21:00:10|34.47|34.27|34.5|34.3|34.5|34.3|34.47|34.27|8
1727902820000|2024-10-02 21:00:20|34.51|34.31|34.51|34.31|34.51|34.31|34.5|34.3|3
1727902830000|2024-10-02 21:00:30|34.52|34.32|34.52|34.32|34.52|34.32|34.51|34.31|3
1727902840000|2024-10-02 21:00:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1727902860000|2024-10-02 21:01:00|34.5|34.3|34.5|34.3|34.5|34.3|34.49|34.29|3
1727902870000|2024-10-02 21:01:10|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1727902910000|2024-10-02 21:01:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1727902920000|2024-10-02 21:02:00|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1727902930000|2024-10-02 21:02:10|34.51|34.31|34.51|34.31|34.52|34.32|34.51|34.31|3
1727902940000|2024-10-02 21:02:20|34.52|34.32|34.54|34.34|34.54|34.34|34.52|34.32|3
1727902970000|2024-10-02 21:02:50|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1727902990000|2024-10-02 21:03:10|34.54|34.34|34.52|34.32|34.54|34.34|34.52|34.32|3
1727903000000|2024-10-02 21:03:20|34.51|34.31|34.5|34.3|34.51|34.31|34.49|34.29|4
1727903010000|2024-10-02 21:03:30|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1727903020000|2024-10-02 21:03:40|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1727903030000|2024-10-02 21:03:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1727903040000|2024-10-02 21:04:00|34.52|34.32|34.5|34.3|34.53|34.33|34.5|34.3|5
1727903050000|2024-10-02 21:04:10|34.51|34.31|34.51|34.31|34.52|34.32|34.51|34.31|3
1727903060000|2024-10-02 21:04:20|34.52|34.32|34.5|34.3|34.52|34.32|34.5|34.3|3
1727903070000|2024-10-02 21:04:30|34.49|34.29|34.48|34.28|34.49|34.29|34.47|34.27|6
1727903080000|2024-10-02 21:04:40|34.49|34.29|34.46|34.26|34.49|34.29|34.46|34.26|4
1727903090000|2024-10-02 21:04:50|34.47|34.27|34.47|34.27|34.47|34.27|34.46|34.26|3
1727903100000|2024-10-02 21:05:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1727903110000|2024-10-02 21:05:10|34.47|34.27|34.45|34.25|34.47|34.27|34.45|34.25|3
1727903120000|2024-10-02 21:05:20|34.43|34.23|34.42|34.22|34.44|34.24|34.42|34.22|6
1727903130000|2024-10-02 21:05:30|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|4
1727903150000|2024-10-02 21:05:50|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|3
1727903160000|2024-10-02 21:06:00|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|4
1727903170000|2024-10-02 21:06:10|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1727903180000|2024-10-02 21:06:20|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|3
1727903190000|2024-10-02 21:06:30|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1727903200000|2024-10-02 21:06:40|34.39|34.19|34.39|34.19|34.4|34.2|34.39|34.19|3
1727903210000|2024-10-02 21:06:50|34.4|34.2|34.42|34.22|34.42|34.22|34.39|34.19|5
1727903220000|2024-10-02 21:07:00|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1727903230000|2024-10-02 21:07:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1727903240000|2024-10-02 21:07:20|34.4|34.2|34.38|34.18|34.4|34.2|34.38|34.18|3
1727903250000|2024-10-02 21:07:30|34.37|34.17|34.32|34.12|34.37|34.17|34.32|34.12|6
1727903260000|2024-10-02 21:07:40|34.31|34.11|34.34|34.14|34.34|34.14|34.31|34.11|4
1727903270000|2024-10-02 21:07:50|34.35|34.15|34.35|34.15|34.35|34.15|34.34|34.14|3
1727903280000|2024-10-02 21:08:00|34.36|34.16|34.36|34.16|34.37|34.17|34.35|34.15|9
1727903290000|2024-10-02 21:08:10|34.35|34.15|34.37|34.17|34.37|34.17|34.35|34.15|10
1727903300000|2024-10-02 21:08:20|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1727903330000|2024-10-02 21:08:50|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|2
1727903340000|2024-10-02 21:09:00|34.4|34.2|34.38|34.18|34.4|34.2|34.38|34.18|3
1727903350000|2024-10-02 21:09:10|34.37|34.17|34.37|34.17|34.37|34.17|34.36|34.16|3
1727903360000|2024-10-02 21:09:20|34.38|34.18|34.38|34.18|34.38|34.18|34.37|34.17|3
1727903370000|2024-10-02 21:09:30|34.37|34.17|34.35|34.15|34.37|34.17|34.34|34.14|5
1727903380000|2024-10-02 21:09:40|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1727903390000|2024-10-02 21:09:50|34.33|34.13|34.3|34.1|34.33|34.13|34.3|34.1|4
1727903400000|2024-10-02 21:10:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1727903410000|2024-10-02 21:10:10|34.3|34.1|34.33|34.13|34.33|34.13|34.3|34.1|6
1727903420000|2024-10-02 21:10:20|34.32|34.12|34.31|34.11|34.33|34.13|34.31|34.11|4
1727903430000|2024-10-02 21:10:30|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1727903440000|2024-10-02 21:10:40|34.32|34.12|34.34|34.14|34.34|34.14|34.32|34.12|3
1727903450000|2024-10-02 21:10:50|34.35|34.15|34.35|34.15|34.35|34.15|34.34|34.14|3
1727903460000|2024-10-02 21:11:00|34.34|34.14|34.34|34.14|34.35|34.15|34.33|34.13|5
1727903470000|2024-10-02 21:11:10|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1727903490000|2024-10-02 21:11:30|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1727903500000|2024-10-02 21:11:40|34.37|34.17|34.37|34.17|34.38|34.18|34.37|34.17|3
1727903510000|2024-10-02 21:11:50|34.36|34.16|34.36|34.16|34.36|34.16|34.35|34.15|5
1727903520000|2024-10-02 21:12:00|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1727903530000|2024-10-02 21:12:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1727903540000|2024-10-02 21:12:20|34.34|34.14|34.34|34.14|34.34|34.14|34.33|34.13|3
1727903550000|2024-10-02 21:12:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1727903570000|2024-10-02 21:12:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1727903580000|2024-10-02 21:13:00|34.33|34.13|34.31|34.11|34.33|34.13|34.3|34.1|5
1727903590000|2024-10-02 21:13:10|34.32|34.12|34.32|34.12|34.32|34.12|34.31|34.11|3
1727903600000|2024-10-02 21:13:20|34.29|34.09|34.29|34.09|34.3|34.1|34.29|34.09|3
1727903610000|2024-10-02 21:13:30|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1727903620000|2024-10-02 21:13:40|34.3|34.1|34.28|34.08|34.3|34.1|34.28|34.08|3
1727903630000|2024-10-02 21:13:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1727903640000|2024-10-02 21:14:00|34.28|34.08|34.28|34.08|34.29|34.09|34.28|34.08|3
1727903650000|2024-10-02 21:14:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1727903670000|2024-10-02 21:14:30|34.28|34.08|34.26|34.06|34.28|34.08|34.26|34.06|3
1727903720000|2024-10-02 21:15:20|34.25|34.05|34.22|34.02|34.25|34.05|34.22|34.02|5
1727903730000|2024-10-02 21:15:30|34.23|34.03|34.21|34.01|34.23|34.03|34.21|34.01|3
1727903740000|2024-10-02 21:15:40|34.22|34.02|34.21|34.01|34.22|34.02|34.2|34|6
1727903750000|2024-10-02 21:15:50|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1727903760000|2024-10-02 21:16:00|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1727903770000|2024-10-02 21:16:10|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1727903780000|2024-10-02 21:16:20|34.2|34|34.21|34.01|34.21|34.01|34.2|34|6
1727903790000|2024-10-02 21:16:30|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1727903800000|2024-10-02 21:16:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1727903810000|2024-10-02 21:16:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727903820000|2024-10-02 21:17:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1727903830000|2024-10-02 21:17:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727903840000|2024-10-02 21:17:20|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1727903860000|2024-10-02 21:17:40|34.25|34.05|34.26|34.06|34.27|34.07|34.25|34.05|4
1727903870000|2024-10-02 21:17:50|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|3
1727903880000|2024-10-02 21:18:00|34.24|34.04|34.21|34.01|34.24|34.04|34.21|34.01|4
1727903890000|2024-10-02 21:18:10|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1727903910000|2024-10-02 21:18:30|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1727903920000|2024-10-02 21:18:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1727903950000|2024-10-02 21:19:10|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1727903960000|2024-10-02 21:19:20|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1727903970000|2024-10-02 21:19:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727903980000|2024-10-02 21:19:40|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1727904000000|2024-10-02 21:20:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1727904090000|2024-10-02 21:21:30|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1727904100000|2024-10-02 21:21:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1727904110000|2024-10-02 21:21:50|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1727904130000|2024-10-02 21:22:10|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1727904140000|2024-10-02 21:22:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1727904150000|2024-10-02 21:22:30|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1727904170000|2024-10-02 21:22:50|34.24|34.04|34.26|34.06|34.26|34.06|34.24|34.04|5
1727904180000|2024-10-02 21:23:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1727904210000|2024-10-02 21:23:30|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|4
1727904220000|2024-10-02 21:23:40|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|5
1727904260000|2024-10-02 21:24:20|34.25|34.05|34.23|34.03|34.25|34.05|34.23|34.03|2
1727904270000|2024-10-02 21:24:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727904280000|2024-10-02 21:24:40|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|3
1727904290000|2024-10-02 21:24:50|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|9
1727904300000|2024-10-02 21:25:00|34.25|34.05|34.28|34.08|34.28|34.08|34.25|34.05|4
1727904320000|2024-10-02 21:25:20|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1727904340000|2024-10-02 21:25:40|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1727904350000|2024-10-02 21:25:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1727904360000|2024-10-02 21:26:00|34.26|34.06|34.26|34.06|34.27|34.07|34.26|34.06|3
1727904370000|2024-10-02 21:26:10|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1727904390000|2024-10-02 21:26:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1727904420000|2024-10-02 21:27:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1727904480000|2024-10-02 21:28:00|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1727904550000|2024-10-02 21:29:10|34.33|34.13|34.37|34.17|34.37|34.17|34.33|34.13|5
1727904580000|2024-10-02 21:29:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1727904590000|2024-10-02 21:29:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1727904610000|2024-10-02 21:30:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1727904630000|2024-10-02 21:30:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1727904660000|2024-10-02 21:31:00|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1727904670000|2024-10-02 21:31:10|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1727904680000|2024-10-02 21:31:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1727904720000|2024-10-02 21:32:00|34.44|34.24|34.44|34.24|34.45|34.25|34.44|34.24|3
1727904730000|2024-10-02 21:32:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1727904750000|2024-10-02 21:32:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1727904780000|2024-10-02 21:33:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1727904800000|2024-10-02 21:33:20|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1727904810000|2024-10-02 21:33:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1727904870000|2024-10-02 21:34:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1727904890000|2024-10-02 21:34:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1727904920000|2024-10-02 21:35:20|34.41|34.21|34.36|34.16|34.41|34.21|34.36|34.16|4
1727904930000|2024-10-02 21:35:30|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1727904940000|2024-10-02 21:35:40|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1727904950000|2024-10-02 21:35:50|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1727904970000|2024-10-02 21:36:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1727905010000|2024-10-02 21:36:50|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1727905040000|2024-10-02 21:37:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1727905060000|2024-10-02 21:37:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1727905130000|2024-10-02 21:38:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1727905140000|2024-10-02 21:39:00|34.32|34.12|34.37|34.17|34.37|34.17|34.32|34.12|6
1727905160000|2024-10-02 21:39:20|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1727905180000|2024-10-02 21:39:40|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1727905190000|2024-10-02 21:39:50|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1727905240000|2024-10-02 21:40:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1727905250000|2024-10-02 21:40:50|34.38|34.18|34.38|34.18|34.39|34.19|34.38|34.18|3
1727905270000|2024-10-02 21:41:10|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1727905280000|2024-10-02 21:41:20|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1727905290000|2024-10-02 21:41:30|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1727905320000|2024-10-02 21:42:00|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1727905340000|2024-10-02 21:42:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1727905440000|2024-10-02 21:44:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1727905520000|2024-10-02 21:45:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1727905540000|2024-10-02 21:45:40|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1727905550000|2024-10-02 21:45:50|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1727905660000|2024-10-02 21:47:40|34.45|34.25|34.47|34.27|34.47|34.27|34.45|34.25|2
1727905700000|2024-10-02 21:48:20|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1727905750000|2024-10-02 21:49:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1727905860000|2024-10-02 21:51:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1727905890000|2024-10-02 21:51:30|34.47|34.27|34.47|34.27|34.47|34.27|34.46|34.26|3
1727905930000|2024-10-02 21:52:10|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|6
1727906060000|2024-10-02 21:54:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1727906130000|2024-10-02 21:55:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1727906180000|2024-10-02 21:56:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1727906200000|2024-10-02 21:56:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1727906210000|2024-10-02 21:56:50|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1727906220000|2024-10-02 21:57:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1727906230000|2024-10-02 21:57:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1727906250000|2024-10-02 21:57:30|34.5|34.3|34.47|34.27|34.5|34.3|34.47|34.27|3
1727906270000|2024-10-02 21:57:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1727906290000|2024-10-02 21:58:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1727906320000|2024-10-02 21:58:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1727906340000|2024-10-02 21:59:00|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|3
1727906350000|2024-10-02 21:59:10|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1727906370000|2024-10-02 21:59:30|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1727906380000|2024-10-02 21:59:40|34.42|34.22|34.44|34.24|34.44|34.24|34.42|34.22|3
1727906400000|2024-10-02 22:00:00|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1727906410000|2024-10-02 22:00:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1727906420000|2024-10-02 22:00:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1727906430000|2024-10-02 22:00:30|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1727906440000|2024-10-02 22:00:40|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1727906450000|2024-10-02 22:00:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1727906460000|2024-10-02 22:01:00|34.42|34.22|34.41|34.21|34.43|34.23|34.41|34.21|4
1727906480000|2024-10-02 22:01:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1727906490000|2024-10-02 22:01:30|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1727906500000|2024-10-02 22:01:40|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1727906510000|2024-10-02 22:01:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1727906530000|2024-10-02 22:02:10|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1727906540000|2024-10-02 22:02:20|34.4|34.2|34.36|34.16|34.4|34.2|34.36|34.16|5
1727906550000|2024-10-02 22:02:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1727906560000|2024-10-02 22:02:40|34.36|34.16|34.34|34.14|34.36|34.16|34.34|34.14|3
1727906580000|2024-10-02 22:03:00|34.33|34.13|34.32|34.12|34.33|34.13|34.31|34.11|4
1727906590000|2024-10-02 22:03:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1727906600000|2024-10-02 22:03:20|34.3|34.1|34.32|34.12|34.32|34.12|34.3|34.1|3
1727906620000|2024-10-02 22:03:40|34.33|34.13|34.31|34.11|34.33|34.13|34.31|34.11|3
1727906630000|2024-10-02 22:03:50|34.32|34.12|34.34|34.14|34.34|34.14|34.32|34.12|3
1727906650000|2024-10-02 22:04:10|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1727906790000|2024-10-02 22:06:30|34.35|34.15|34.32|34.12|34.35|34.15|34.32|34.12|4
1727906800000|2024-10-02 22:06:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1727906810000|2024-10-02 22:06:50|34.3|34.1|34.27|34.07|34.3|34.1|34.27|34.07|4
1727906820000|2024-10-02 22:07:00|34.26|34.06|34.24|34.04|34.26|34.06|34.24|34.04|3
1727906830000|2024-10-02 22:07:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1727906840000|2024-10-02 22:07:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1727906850000|2024-10-02 22:07:30|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1727906860000|2024-10-02 22:07:40|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1727906870000|2024-10-02 22:07:50|34.27|34.07|34.26|34.06|34.28|34.08|34.26|34.06|4
1727906880000|2024-10-02 22:08:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1727906900000|2024-10-02 22:08:20|34.24|34.04|34.26|34.06|34.26|34.06|34.23|34.03|5
1727906920000|2024-10-02 22:08:40|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1727906950000|2024-10-02 22:09:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1727906970000|2024-10-02 22:09:30|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1727906990000|2024-10-02 22:09:50|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1727907000000|2024-10-02 22:10:00|34.24|34.04|34.21|34.01|34.24|34.04|34.21|34.01|4
1727907010000|2024-10-02 22:10:10|34.2|34|34.2|34|34.2|34|34.2|34|1
1727907020000|2024-10-02 22:10:20|34.19|33.99|34.22|34.02|34.22|34.02|34.19|33.99|4
1727907030000|2024-10-02 22:10:30|34.23|34.03|34.24|34.04|34.24|34.04|34.22|34.02|6
1727907040000|2024-10-02 22:10:40|34.23|34.03|34.22|34.02|34.24|34.04|34.22|34.02|4
1727907050000|2024-10-02 22:10:50|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1727907060000|2024-10-02 22:11:00|34.22|34.02|34.21|34.01|34.23|34.03|34.21|34.01|4
1727907070000|2024-10-02 22:11:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1727907080000|2024-10-02 22:11:20|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1727907090000|2024-10-02 22:11:30|34.21|34.01|34.19|33.99|34.21|34.01|34.19|33.99|3
1727907100000|2024-10-02 22:11:40|34.2|34|34.18|33.98|34.2|34|34.18|33.98|3
1727907110000|2024-10-02 22:11:50|34.17|33.97|34.13|33.93|34.17|33.97|34.13|33.93|7
1727907120000|2024-10-02 22:12:00|34.12|33.92|34.15|33.95|34.15|33.95|34.12|33.92|6
1727907130000|2024-10-02 22:12:10|34.16|33.96|34.18|33.98|34.18|33.98|34.16|33.96|10
1727907140000|2024-10-02 22:12:20|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1727907150000|2024-10-02 22:12:30|34.19|33.99|34.17|33.97|34.19|33.99|34.17|33.97|5
1727907160000|2024-10-02 22:12:40|34.18|33.98|34.16|33.96|34.18|33.98|34.16|33.96|5
1727907170000|2024-10-02 22:12:50|34.14|33.94|34.12|33.92|34.14|33.94|34.12|33.92|5
1727907180000|2024-10-02 22:13:00|34.11|33.91|34.12|33.92|34.14|33.94|34.11|33.91|5
1727907190000|2024-10-02 22:13:10|34.13|33.93|34.14|33.94|34.14|33.94|34.12|33.92|4
1727907200000|2024-10-02 22:13:20|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1727907210000|2024-10-02 22:13:30|34.13|33.93|34.13|33.93|34.13|33.93|34.12|33.92|5
1727907220000|2024-10-02 22:13:40|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1727907230000|2024-10-02 22:13:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1727907240000|2024-10-02 22:14:00|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1727907250000|2024-10-02 22:14:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1727907270000|2024-10-02 22:14:30|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|5
1727907280000|2024-10-02 22:14:40|34.17|33.97|34.19|33.99|34.19|33.99|34.17|33.97|3
1727907300000|2024-10-02 22:15:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1727907310000|2024-10-02 22:15:10|34.16|33.96|34.15|33.95|34.16|33.96|34.14|33.94|4
1727907320000|2024-10-02 22:15:20|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1727907330000|2024-10-02 22:15:30|34.16|33.96|34.16|33.96|34.17|33.97|34.15|33.95|5
1727907340000|2024-10-02 22:15:40|34.15|33.95|34.15|33.95|34.16|33.96|34.15|33.95|5
1727907350000|2024-10-02 22:15:50|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|5
1727907360000|2024-10-02 22:16:00|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|3
1727907370000|2024-10-02 22:16:10|34.16|33.96|34.19|33.99|34.19|33.99|34.16|33.96|6
1727907380000|2024-10-02 22:16:20|34.18|33.98|34.19|33.99|34.19|33.99|34.17|33.97|4
1727907390000|2024-10-02 22:16:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1727907400000|2024-10-02 22:16:40|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1727907410000|2024-10-02 22:16:50|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1727907420000|2024-10-02 22:17:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1727907430000|2024-10-02 22:17:10|34.22|34.02|34.23|34.03|34.24|34.04|34.22|34.02|3
1727907440000|2024-10-02 22:17:20|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|3
1727907450000|2024-10-02 22:17:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1727907460000|2024-10-02 22:17:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727907470000|2024-10-02 22:17:50|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1727907480000|2024-10-02 22:18:00|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1727907490000|2024-10-02 22:18:10|34.22|34.02|34.22|34.02|34.23|34.03|34.22|34.02|3
1727907500000|2024-10-02 22:18:20|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1727907510000|2024-10-02 22:18:30|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1727907520000|2024-10-02 22:18:40|34.21|34.01|34.23|34.03|34.23|34.03|34.21|34.01|5
1727907530000|2024-10-02 22:18:50|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|3
1727907560000|2024-10-02 22:19:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1727907570000|2024-10-02 22:19:30|34.22|34.02|34.24|34.04|34.24|34.04|34.22|34.02|3
1727907600000|2024-10-02 22:20:00|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1727907610000|2024-10-02 22:20:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1727907620000|2024-10-02 22:20:20|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1727907630000|2024-10-02 22:20:30|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1727907640000|2024-10-02 22:20:40|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1727907650000|2024-10-02 22:20:50|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1727907660000|2024-10-02 22:21:00|34.2|34|34.19|33.99|34.2|34|34.19|33.99|4
1727907670000|2024-10-02 22:21:10|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1727907680000|2024-10-02 22:21:20|34.18|33.98|34.16|33.96|34.18|33.98|34.16|33.96|3
1727907700000|2024-10-02 22:21:40|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|4
1727907710000|2024-10-02 22:21:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1727907720000|2024-10-02 22:22:00|34.18|33.98|34.2|34|34.2|34|34.18|33.98|5
1727907730000|2024-10-02 22:22:10|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|3
1727907740000|2024-10-02 22:22:20|34.2|34|34.22|34.02|34.22|34.02|34.19|33.99|7
1727907750000|2024-10-02 22:22:30|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|7
1727907760000|2024-10-02 22:22:40|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|6
1727907780000|2024-10-02 22:23:00|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|6
1727907790000|2024-10-02 22:23:10|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|3
1727907800000|2024-10-02 22:23:20|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1727907820000|2024-10-02 22:23:40|34.2|34|34.21|34.01|34.21|34.01|34.2|34|4
1727907850000|2024-10-02 22:24:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1727907870000|2024-10-02 22:24:30|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1727907880000|2024-10-02 22:24:40|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1727907890000|2024-10-02 22:24:50|34.21|34.01|34.21|34.01|34.21|34.01|34.2|34|3
1727907900000|2024-10-02 22:25:00|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1727907910000|2024-10-02 22:25:10|34.2|34|34.24|34.04|34.24|34.04|34.2|34|5
1727907920000|2024-10-02 22:25:20|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1727907930000|2024-10-02 22:25:30|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1727908020000|2024-10-02 22:27:00|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1727908040000|2024-10-02 22:27:20|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1727908060000|2024-10-02 22:27:40|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1727908080000|2024-10-02 22:28:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1727908090000|2024-10-02 22:28:10|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|3
1727908110000|2024-10-02 22:28:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1727908140000|2024-10-02 22:29:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1727908250000|2024-10-02 22:30:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1727908310000|2024-10-02 22:31:50|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1727908330000|2024-10-02 22:32:10|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1727908380000|2024-10-02 22:33:00|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1727908390000|2024-10-02 22:33:10|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1727908440000|2024-10-02 22:34:00|34.34|34.14|34.34|34.14|34.35|34.15|34.33|34.13|4
1727908450000|2024-10-02 22:34:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1727908460000|2024-10-02 22:34:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1727908470000|2024-10-02 22:34:30|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1727908480000|2024-10-02 22:34:40|34.3|34.1|34.28|34.08|34.3|34.1|34.28|34.08|3
1727908490000|2024-10-02 22:34:50|34.27|34.07|34.29|34.09|34.29|34.09|34.27|34.07|3
1727908500000|2024-10-02 22:35:00|34.3|34.1|34.29|34.09|34.3|34.1|34.28|34.08|6
1727908510000|2024-10-02 22:35:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1727908530000|2024-10-02 22:35:30|34.31|34.11|34.33|34.13|34.33|34.13|34.31|34.11|2
1727908550000|2024-10-02 22:35:50|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1727908570000|2024-10-02 22:36:10|34.36|34.16|34.39|34.19|34.39|34.19|34.36|34.16|3
1727908580000|2024-10-02 22:36:20|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1727908600000|2024-10-02 22:36:40|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|4
1727908610000|2024-10-02 22:36:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1727908620000|2024-10-02 22:37:00|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1727908640000|2024-10-02 22:37:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1727908670000|2024-10-02 22:37:50|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1727908690000|2024-10-02 22:38:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1727908700000|2024-10-02 22:38:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1727908710000|2024-10-02 22:38:30|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1727908730000|2024-10-02 22:38:50|34.36|34.16|34.36|34.16|34.37|34.17|34.36|34.16|3
1727908740000|2024-10-02 22:39:00|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1727908750000|2024-10-02 22:39:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1727908760000|2024-10-02 22:39:20|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1727908780000|2024-10-02 22:39:40|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|4
1727908790000|2024-10-02 22:39:50|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1727908800000|2024-10-02 22:40:00|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1727908830000|2024-10-02 22:40:30|34.36|34.16|34.36|34.16|34.36|34.16|34.35|34.15|3
1727908840000|2024-10-02 22:40:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1727908890000|2024-10-02 22:41:30|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1727908920000|2024-10-02 22:42:00|34.41|34.21|34.43|34.23|34.43|34.23|34.41|34.21|2
1727908930000|2024-10-02 22:42:10|34.44|34.24|34.47|34.27|34.47|34.27|34.44|34.24|4
1727908940000|2024-10-02 22:42:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1727908950000|2024-10-02 22:42:30|34.45|34.25|34.45|34.25|34.46|34.26|34.45|34.25|3
1727908960000|2024-10-02 22:42:40|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1727908970000|2024-10-02 22:42:50|34.45|34.25|34.45|34.25|34.45|34.25|34.44|34.24|3
1727908980000|2024-10-02 22:43:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1727908990000|2024-10-02 22:43:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1727909000000|2024-10-02 22:43:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1727909010000|2024-10-02 22:43:30|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1727909040000|2024-10-02 22:44:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1727909060000|2024-10-02 22:44:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1727909070000|2024-10-02 22:44:30|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1727909100000|2024-10-02 22:45:00|34.44|34.24|34.42|34.22|34.44|34.24|34.42|34.22|2
1727909110000|2024-10-02 22:45:10|34.41|34.21|34.43|34.23|34.43|34.23|34.41|34.21|2
1727909120000|2024-10-02 22:45:20|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|4
1727909130000|2024-10-02 22:45:30|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1727909140000|2024-10-02 22:45:40|34.44|34.24|34.44|34.24|34.44|34.24|34.43|34.23|3
1727909150000|2024-10-02 22:45:50|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1727909170000|2024-10-02 22:46:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1727909180000|2024-10-02 22:46:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1727909190000|2024-10-02 22:46:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1727909200000|2024-10-02 22:46:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1727909210000|2024-10-02 22:46:50|34.49|34.29|34.49|34.29|34.49|34.29|34.48|34.28|3
1727909230000|2024-10-02 22:47:10|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1727909240000|2024-10-02 22:47:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1727909260000|2024-10-02 22:47:40|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1727909270000|2024-10-02 22:47:50|34.46|34.26|34.45|34.25|34.46|34.26|34.44|34.24|4
1727909280000|2024-10-02 22:48:00|34.46|34.26|34.46|34.26|34.46|34.26|34.45|34.25|3
1727909300000|2024-10-02 22:48:20|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1727909310000|2024-10-02 22:48:30|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1727909330000|2024-10-02 22:48:50|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1727909350000|2024-10-02 22:49:10|34.47|34.27|34.49|34.29|34.49|34.29|34.47|34.27|3
1727909380000|2024-10-02 22:49:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1727909390000|2024-10-02 22:49:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1727909400000|2024-10-02 22:50:00|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1727909450000|2024-10-02 22:50:50|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1727909460000|2024-10-02 22:51:00|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1727909470000|2024-10-02 22:51:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1727909480000|2024-10-02 22:51:20|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1727909500000|2024-10-02 22:51:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1727909510000|2024-10-02 22:51:50|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1727909520000|2024-10-02 22:52:00|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1727909530000|2024-10-02 22:52:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1727909540000|2024-10-02 22:52:20|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1727909750000|2024-10-02 22:55:50|34.54|34.34|34.56|34.36|34.56|34.36|34.54|34.34|3
1727909900000|2024-10-02 22:58:20|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1727909910000|2024-10-02 22:58:30|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1727909920000|2024-10-02 22:58:40|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1727909930000|2024-10-02 22:58:50|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1727910070000|2024-10-02 23:01:10|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1727910120000|2024-10-02 23:02:00|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1727910130000|2024-10-02 23:02:10|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1727910140000|2024-10-02 23:02:20|34.63|34.43|34.61|34.41|34.63|34.43|34.61|34.41|3
1727910150000|2024-10-02 23:02:30|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1727910160000|2024-10-02 23:02:40|34.58|34.38|34.57|34.37|34.58|34.38|34.56|34.36|4
1727910190000|2024-10-02 23:03:10|34.56|34.36|34.55|34.35|34.57|34.37|34.55|34.35|5
1727910200000|2024-10-02 23:03:20|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1727910220000|2024-10-02 23:03:40|34.56|34.36|34.58|34.38|34.58|34.38|34.56|34.36|3
1727910230000|2024-10-02 23:03:50|34.6|34.4|34.6|34.4|34.61|34.41|34.6|34.4|3
1727910240000|2024-10-02 23:04:00|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1727910250000|2024-10-02 23:04:10|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1727910260000|2024-10-02 23:04:20|34.6|34.4|34.62|34.42|34.62|34.42|34.6|34.4|3
1727910270000|2024-10-02 23:04:30|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1727910300000|2024-10-02 23:05:00|34.62|34.42|34.62|34.42|34.62|34.42|34.61|34.41|5
1727910310000|2024-10-02 23:05:10|34.61|34.41|34.63|34.43|34.63|34.43|34.61|34.41|3
1727910330000|2024-10-02 23:05:30|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1727910340000|2024-10-02 23:05:40|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1727910360000|2024-10-02 23:06:00|34.6|34.4|34.6|34.4|34.61|34.41|34.6|34.4|3
1727910370000|2024-10-02 23:06:10|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1727910380000|2024-10-02 23:06:20|34.59|34.39|34.61|34.41|34.61|34.41|34.59|34.39|5
1727910400000|2024-10-02 23:06:40|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1727910410000|2024-10-02 23:06:50|34.62|34.42|34.62|34.42|34.63|34.43|34.62|34.42|3
1727910420000|2024-10-02 23:07:00|34.61|34.41|34.61|34.41|34.61|34.41|34.59|34.39|8
1727910430000|2024-10-02 23:07:10|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1727910440000|2024-10-02 23:07:20|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1727910460000|2024-10-02 23:07:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1727910490000|2024-10-02 23:08:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1727910510000|2024-10-02 23:08:30|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1727910520000|2024-10-02 23:08:40|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1727910540000|2024-10-02 23:09:00|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1727910560000|2024-10-02 23:09:20|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1727910590000|2024-10-02 23:09:50|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1727910600000|2024-10-02 23:10:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1727910620000|2024-10-02 23:10:20|34.58|34.38|34.56|34.36|34.58|34.38|34.56|34.36|3
1727910630000|2024-10-02 23:10:30|34.57|34.37|34.57|34.37|34.57|34.37|34.56|34.36|3
1727910640000|2024-10-02 23:10:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1727910650000|2024-10-02 23:10:50|34.59|34.39|34.57|34.37|34.59|34.39|34.57|34.37|3
1727910660000|2024-10-02 23:11:00|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1727910690000|2024-10-02 23:11:30|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1727910700000|2024-10-02 23:11:40|34.56|34.36|34.59|34.39|34.59|34.39|34.56|34.36|4
1727910710000|2024-10-02 23:11:50|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1727910720000|2024-10-02 23:12:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1727910740000|2024-10-02 23:12:20|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|4
1727910780000|2024-10-02 23:13:00|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1727910800000|2024-10-02 23:13:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1727910840000|2024-10-02 23:14:00|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1727910860000|2024-10-02 23:14:20|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1727910960000|2024-10-02 23:16:00|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1727910970000|2024-10-02 23:16:10|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1727911000000|2024-10-02 23:16:40|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1727911010000|2024-10-02 23:16:50|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1727911020000|2024-10-02 23:17:00|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1727911030000|2024-10-02 23:17:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1727911040000|2024-10-02 23:17:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1727911050000|2024-10-02 23:17:30|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1727911080000|2024-10-02 23:18:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1727911120000|2024-10-02 23:18:40|34.52|34.32|34.5|34.3|34.52|34.32|34.5|34.3|3
1727911130000|2024-10-02 23:18:50|34.51|34.31|34.52|34.32|34.52|34.32|34.5|34.3|4
1727911150000|2024-10-02 23:19:10|34.53|34.33|34.55|34.35|34.55|34.35|34.53|34.33|5
1727911160000|2024-10-02 23:19:20|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1727911180000|2024-10-02 23:19:40|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1727911190000|2024-10-02 23:19:50|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1727911200000|2024-10-02 23:20:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1727911210000|2024-10-02 23:20:10|34.54|34.34|34.55|34.35|34.56|34.36|34.53|34.33|4
1727911220000|2024-10-02 23:20:20|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1727911230000|2024-10-02 23:20:30|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1727911240000|2024-10-02 23:20:40|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1727911250000|2024-10-02 23:20:50|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1727911270000|2024-10-02 23:21:10|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1727911300000|2024-10-02 23:21:40|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1727911320000|2024-10-02 23:22:00|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1727911330000|2024-10-02 23:22:10|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1727911350000|2024-10-02 23:22:30|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1727911360000|2024-10-02 23:22:40|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|4
1727911370000|2024-10-02 23:22:50|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1727911390000|2024-10-02 23:23:10|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1727911540000|2024-10-02 23:25:40|34.55|34.35|34.57|34.37|34.57|34.37|34.55|34.35|2
1727911550000|2024-10-02 23:25:50|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1727911560000|2024-10-02 23:26:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1727911590000|2024-10-02 23:26:30|34.57|34.37|34.57|34.37|34.58|34.38|34.57|34.37|3
1727911600000|2024-10-02 23:26:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1727911610000|2024-10-02 23:26:50|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1727911620000|2024-10-02 23:27:00|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1727911630000|2024-10-02 23:27:10|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1727911640000|2024-10-02 23:27:20|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1727911650000|2024-10-02 23:27:30|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1727911660000|2024-10-02 23:27:40|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1727911670000|2024-10-02 23:27:50|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1727911680000|2024-10-02 23:28:00|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1727911690000|2024-10-02 23:28:10|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1727911700000|2024-10-02 23:28:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1727911710000|2024-10-02 23:28:30|34.56|34.36|34.56|34.36|34.57|34.37|34.55|34.35|5
1727911730000|2024-10-02 23:28:50|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1727911750000|2024-10-02 23:29:10|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1727911790000|2024-10-02 23:29:50|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1727911830000|2024-10-02 23:30:30|34.56|34.36|34.54|34.34|34.57|34.37|34.54|34.34|5
1727911850000|2024-10-02 23:30:50|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1727911860000|2024-10-02 23:31:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1727911890000|2024-10-02 23:31:30|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1727911910000|2024-10-02 23:31:50|34.54|34.34|34.54|34.34|34.55|34.35|34.53|34.33|4
1727911920000|2024-10-02 23:32:00|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1727911930000|2024-10-02 23:32:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1727911980000|2024-10-02 23:33:00|34.55|34.35|34.55|34.35|34.56|34.36|34.54|34.34|5
1727911990000|2024-10-02 23:33:10|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1727912000000|2024-10-02 23:33:20|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1727912010000|2024-10-02 23:33:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1727912030000|2024-10-02 23:33:50|34.56|34.36|34.56|34.36|34.56|34.36|34.55|34.35|3
1727912050000|2024-10-02 23:34:10|34.55|34.35|34.52|34.32|34.55|34.35|34.52|34.32|4
1727912080000|2024-10-02 23:34:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1727912100000|2024-10-02 23:35:00|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1727912110000|2024-10-02 23:35:10|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1727912130000|2024-10-02 23:35:30|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1727912140000|2024-10-02 23:35:40|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1727912150000|2024-10-02 23:35:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1727912160000|2024-10-02 23:36:00|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1727912170000|2024-10-02 23:36:10|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1727912180000|2024-10-02 23:36:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1727912190000|2024-10-02 23:36:30|34.51|34.31|34.51|34.31|34.51|34.31|34.5|34.3|3
1727912200000|2024-10-02 23:36:40|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1727912210000|2024-10-02 23:36:50|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1727912220000|2024-10-02 23:37:00|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1727912240000|2024-10-02 23:37:20|34.51|34.31|34.51|34.31|34.52|34.32|34.51|34.31|3
1727912260000|2024-10-02 23:37:40|34.5|34.3|34.5|34.3|34.51|34.31|34.5|34.3|3
1727912280000|2024-10-02 23:38:00|34.51|34.31|34.49|34.29|34.51|34.31|34.49|34.29|3
1727912300000|2024-10-02 23:38:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1727912320000|2024-10-02 23:38:40|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1727912350000|2024-10-02 23:39:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1727912360000|2024-10-02 23:39:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1727912390000|2024-10-02 23:39:50|34.46|34.26|34.46|34.26|34.47|34.27|34.46|34.26|5
1727912400000|2024-10-02 23:40:00|34.47|34.27|34.47|34.27|34.48|34.28|34.46|34.26|9
1727912410000|2024-10-02 23:40:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1727912430000|2024-10-02 23:40:30|34.47|34.27|34.47|34.27|34.47|34.27|34.46|34.26|3
1727912440000|2024-10-02 23:40:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1727912460000|2024-10-02 23:41:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1727912470000|2024-10-02 23:41:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1727912490000|2024-10-02 23:41:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1727912510000|2024-10-02 23:41:50|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1727912520000|2024-10-02 23:42:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1727912530000|2024-10-02 23:42:10|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1727912540000|2024-10-02 23:42:20|34.47|34.27|34.45|34.25|34.47|34.27|34.45|34.25|3
1727912550000|2024-10-02 23:42:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1727912560000|2024-10-02 23:42:40|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1727912570000|2024-10-02 23:42:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1727912590000|2024-10-02 23:43:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1727912600000|2024-10-02 23:43:20|34.45|34.25|34.47|34.27|34.47|34.27|34.45|34.25|3
1727912610000|2024-10-02 23:43:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1727912640000|2024-10-02 23:44:00|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1727912650000|2024-10-02 23:44:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1727912660000|2024-10-02 23:44:20|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1727912700000|2024-10-02 23:45:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1727912710000|2024-10-02 23:45:10|34.47|34.27|34.49|34.29|34.49|34.29|34.47|34.27|3
1727912720000|2024-10-02 23:45:20|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1727912730000|2024-10-02 23:45:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1727912750000|2024-10-02 23:45:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1727912760000|2024-10-02 23:46:00|34.48|34.28|34.5|34.3|34.5|34.3|34.48|34.28|5
1727912780000|2024-10-02 23:46:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1727912790000|2024-10-02 23:46:30|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1727912810000|2024-10-02 23:46:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1727912820000|2024-10-02 23:47:00|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1727912830000|2024-10-02 23:47:10|34.51|34.31|34.51|34.31|34.51|34.31|34.5|34.3|3
1727912840000|2024-10-02 23:47:20|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1727912860000|2024-10-02 23:47:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1727912870000|2024-10-02 23:47:50|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1727912880000|2024-10-02 23:48:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1727912890000|2024-10-02 23:48:10|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|6
1727912900000|2024-10-02 23:48:20|34.47|34.27|34.47|34.27|34.47|34.27|34.46|34.26|7
1727912910000|2024-10-02 23:48:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1727912940000|2024-10-02 23:49:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1727913000000|2024-10-02 23:50:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1727913050000|2024-10-02 23:50:50|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1727913060000|2024-10-02 23:51:00|34.44|34.24|34.46|34.26|34.46|34.26|34.44|34.24|3
1727913080000|2024-10-02 23:51:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1727913100000|2024-10-02 23:51:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1727913110000|2024-10-02 23:51:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1727913120000|2024-10-02 23:52:00|34.46|34.26|34.45|34.25|34.47|34.27|34.45|34.25|12
1727913130000|2024-10-02 23:52:10|34.46|34.26|34.46|34.26|34.46|34.26|34.45|34.25|7
1727913160000|2024-10-02 23:52:40|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1727913180000|2024-10-02 23:53:00|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1727913310000|2024-10-02 23:55:10|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1727913320000|2024-10-02 23:55:20|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1727913410000|2024-10-02 23:56:50|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1727913430000|2024-10-02 23:57:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1727913500000|2024-10-02 23:58:20|34.44|34.24|34.42|34.22|34.44|34.24|34.42|34.22|3
1727913550000|2024-10-02 23:59:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1727913560000|2024-10-02 23:59:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1727913570000|2024-10-02 23:59:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1727913600000|2024-10-03 00:00:00|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1727913610000|2024-10-03 00:00:10|34.4|34.2|34.4|34.2|34.41|34.21|34.4|34.2|3
1727913620000|2024-10-03 00:00:20|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1727913630000|2024-10-03 00:00:30|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|3
1727913640000|2024-10-03 00:00:40|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|3
1727913650000|2024-10-03 00:00:50|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1727913660000|2024-10-03 00:01:00|34.44|34.24|34.45|34.25|34.45|34.25|34.43|34.23|4
1727913670000|2024-10-03 00:01:10|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1727913690000|2024-10-03 00:01:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1727913700000|2024-10-03 00:01:40|34.45|34.25|34.47|34.27|34.47|34.27|34.45|34.25|2
1727913710000|2024-10-03 00:01:50|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1727913730000|2024-10-03 00:02:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1727913740000|2024-10-03 00:02:20|34.46|34.26|34.46|34.26|34.46|34.26|34.45|34.25|3
1727913750000|2024-10-03 00:02:30|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1727913760000|2024-10-03 00:02:40|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1727913770000|2024-10-03 00:02:50|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1727913780000|2024-10-03 00:03:00|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|4
1727913790000|2024-10-03 00:03:10|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1727913800000|2024-10-03 00:03:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1727913810000|2024-10-03 00:03:30|34.42|34.22|34.4|34.2|34.42|34.22|34.4|34.2|3
1727913820000|2024-10-03 00:03:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1727913830000|2024-10-03 00:03:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1727913840000|2024-10-03 00:04:00|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1727913850000|2024-10-03 00:04:10|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1727913860000|2024-10-03 00:04:20|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1727913870000|2024-10-03 00:04:30|34.36|34.16|34.32|34.12|34.36|34.16|34.32|34.12|4
1727913920000|2024-10-03 00:05:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1727913930000|2024-10-03 00:05:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1727913950000|2024-10-03 00:05:50|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1727913960000|2024-10-03 00:06:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1727913970000|2024-10-03 00:06:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1727913980000|2024-10-03 00:06:20|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1727914030000|2024-10-03 00:07:10|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|4
1727914060000|2024-10-03 00:07:40|34.36|34.16|34.39|34.19|34.39|34.19|34.36|34.16|4
1727914070000|2024-10-03 00:07:50|34.4|34.2|34.45|34.25|34.45|34.25|34.4|34.2|4
1727914080000|2024-10-03 00:08:00|34.44|34.24|34.44|34.24|34.45|34.25|34.43|34.23|6
1727914090000|2024-10-03 00:08:10|34.43|34.23|34.43|34.23|34.45|34.25|34.43|34.23|8
1727914100000|2024-10-03 00:08:20|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|4
1727914110000|2024-10-03 00:08:30|34.42|34.22|34.4|34.2|34.42|34.22|34.4|34.2|7
1727914120000|2024-10-03 00:08:40|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1727914130000|2024-10-03 00:08:50|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|3
1727914140000|2024-10-03 00:09:00|34.4|34.2|34.39|34.19|34.4|34.2|34.38|34.18|4
1727914150000|2024-10-03 00:09:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1727914160000|2024-10-03 00:09:20|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|5
1727914170000|2024-10-03 00:09:30|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|3
1727914190000|2024-10-03 00:09:50|34.41|34.21|34.44|34.24|34.44|34.24|34.41|34.21|5
1727914230000|2024-10-03 00:10:30|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1727914240000|2024-10-03 00:10:40|34.46|34.26|34.45|34.25|34.47|34.27|34.45|34.25|5
1727914250000|2024-10-03 00:10:50|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1727914260000|2024-10-03 00:11:00|34.46|34.26|34.47|34.27|34.47|34.27|34.45|34.25|4
1727914270000|2024-10-03 00:11:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1727914280000|2024-10-03 00:11:20|34.47|34.27|34.47|34.27|34.48|34.28|34.47|34.27|3
1727914290000|2024-10-03 00:11:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1727914300000|2024-10-03 00:11:40|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1727914320000|2024-10-03 00:12:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1727914330000|2024-10-03 00:12:10|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1727914340000|2024-10-03 00:12:20|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|6
1727914350000|2024-10-03 00:12:30|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1727914370000|2024-10-03 00:12:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1727914390000|2024-10-03 00:13:10|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1727914410000|2024-10-03 00:13:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1727914420000|2024-10-03 00:13:40|34.47|34.27|34.45|34.25|34.47|34.27|34.45|34.25|3
1727914430000|2024-10-03 00:13:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1727914440000|2024-10-03 00:14:00|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|4
1727914450000|2024-10-03 00:14:10|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1727914460000|2024-10-03 00:14:20|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1727914470000|2024-10-03 00:14:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1727914480000|2024-10-03 00:14:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1727914490000|2024-10-03 00:14:50|34.47|34.27|34.47|34.27|34.48|34.28|34.47|34.27|3
1727914500000|2024-10-03 00:15:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1727914520000|2024-10-03 00:15:20|34.47|34.27|34.46|34.26|34.48|34.28|34.46|34.26|4
1727914530000|2024-10-03 00:15:30|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1727914540000|2024-10-03 00:15:40|34.43|34.23|34.45|34.25|34.45|34.25|34.43|34.23|5
1727914550000|2024-10-03 00:15:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1727914560000|2024-10-03 00:16:00|34.47|34.27|34.46|34.26|34.47|34.27|34.45|34.25|4
1727914570000|2024-10-03 00:16:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1727914580000|2024-10-03 00:16:20|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1727914590000|2024-10-03 00:16:30|34.46|34.26|34.39|34.19|34.46|34.26|34.39|34.19|7
1727914600000|2024-10-03 00:16:40|34.38|34.18|34.38|34.18|34.39|34.19|34.38|34.18|3
1727914610000|2024-10-03 00:16:50|34.39|34.19|34.37|34.17|34.39|34.19|34.37|34.17|2
1727914620000|2024-10-03 00:17:00|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1727914630000|2024-10-03 00:17:10|34.38|34.18|34.39|34.19|34.4|34.2|34.38|34.18|3
1727914640000|2024-10-03 00:17:20|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1727914650000|2024-10-03 00:17:30|34.38|34.18|34.37|34.17|34.38|34.18|34.36|34.16|4
1727914660000|2024-10-03 00:17:40|34.36|34.16|34.36|34.16|34.36|34.16|34.35|34.15|3
1727914670000|2024-10-03 00:17:50|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1727914680000|2024-10-03 00:18:00|34.35|34.15|34.34|34.14|34.35|34.15|34.33|34.13|4
1727914690000|2024-10-03 00:18:10|34.35|34.15|34.35|34.15|34.35|34.15|34.34|34.14|3
1727914700000|2024-10-03 00:18:20|34.34|34.14|34.32|34.12|34.34|34.14|34.32|34.12|3
1727914710000|2024-10-03 00:18:30|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1727914720000|2024-10-03 00:18:40|34.35|34.15|34.37|34.17|34.38|34.18|34.35|34.15|5
1727914730000|2024-10-03 00:18:50|34.36|34.16|34.35|34.15|34.37|34.17|34.35|34.15|4
1727914740000|2024-10-03 00:19:00|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1727914750000|2024-10-03 00:19:10|34.34|34.14|34.32|34.12|34.34|34.14|34.32|34.12|3
1727914760000|2024-10-03 00:19:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1727914770000|2024-10-03 00:19:30|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1727914780000|2024-10-03 00:19:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1727914790000|2024-10-03 00:19:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1727914800000|2024-10-03 00:20:00|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|4
1727914810000|2024-10-03 00:20:10|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1727914820000|2024-10-03 00:20:20|34.31|34.11|34.32|34.12|34.32|34.12|34.3|34.1|8
1727914830000|2024-10-03 00:20:30|34.31|34.11|34.3|34.1|34.32|34.12|34.3|34.1|4
1727914840000|2024-10-03 00:20:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1727914850000|2024-10-03 00:20:50|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1727914860000|2024-10-03 00:21:00|34.29|34.09|34.28|34.08|34.29|34.09|34.27|34.07|6
1727914870000|2024-10-03 00:21:10|34.27|34.07|34.25|34.05|34.27|34.07|34.25|34.05|3
1727914880000|2024-10-03 00:21:20|34.26|34.06|34.28|34.08|34.28|34.08|34.26|34.06|3
1727914890000|2024-10-03 00:21:30|34.29|34.09|34.28|34.08|34.3|34.1|34.28|34.08|4
1727914900000|2024-10-03 00:21:40|34.27|34.07|34.3|34.1|34.3|34.1|34.27|34.07|4
1727914910000|2024-10-03 00:21:50|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1727914920000|2024-10-03 00:22:00|34.31|34.11|34.29|34.09|34.31|34.11|34.29|34.09|5
1727914930000|2024-10-03 00:22:10|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|3
1727914940000|2024-10-03 00:22:20|34.29|34.09|34.26|34.06|34.3|34.1|34.26|34.06|6
1727914950000|2024-10-03 00:22:30|34.27|34.07|34.27|34.07|34.28|34.08|34.26|34.06|5
1727914970000|2024-10-03 00:22:50|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|5
1727914980000|2024-10-03 00:23:00|34.25|34.05|34.23|34.03|34.25|34.05|34.23|34.03|3
1727914990000|2024-10-03 00:23:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727915000000|2024-10-03 00:23:20|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1727915010000|2024-10-03 00:23:30|34.23|34.03|34.21|34.01|34.23|34.03|34.21|34.01|3
1727915020000|2024-10-03 00:23:40|34.2|34|34.19|33.99|34.2|34|34.19|33.99|4
1727915040000|2024-10-03 00:24:00|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1727915050000|2024-10-03 00:24:10|34.22|34.02|34.2|34|34.23|34.03|34.2|34|7
1727915060000|2024-10-03 00:24:20|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|3
1727915070000|2024-10-03 00:24:30|34.22|34.02|34.23|34.03|34.24|34.04|34.22|34.02|4
1727915080000|2024-10-03 00:24:40|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|3
1727915090000|2024-10-03 00:24:50|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1727915100000|2024-10-03 00:25:00|34.23|34.03|34.18|33.98|34.23|34.03|34.18|33.98|8
1727915110000|2024-10-03 00:25:10|34.19|33.99|34.2|34|34.21|34.01|34.19|33.99|4
1727915120000|2024-10-03 00:25:20|34.21|34.01|34.2|34|34.21|34.01|34.19|33.99|4
1727915130000|2024-10-03 00:25:30|34.21|34.01|34.18|33.98|34.21|34.01|34.18|33.98|8
1727915140000|2024-10-03 00:25:40|34.19|33.99|34.2|34|34.21|34.01|34.19|33.99|4
1727915150000|2024-10-03 00:25:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1727915160000|2024-10-03 00:26:00|34.2|34|34.2|34|34.21|34.01|34.19|33.99|5
1727915170000|2024-10-03 00:26:10|34.19|33.99|34.16|33.96|34.2|34|34.16|33.96|6
1727915180000|2024-10-03 00:26:20|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|6
1727915190000|2024-10-03 00:26:30|34.15|33.95|34.18|33.98|34.19|33.99|34.15|33.95|6
1727915200000|2024-10-03 00:26:40|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1727915210000|2024-10-03 00:26:50|34.17|33.97|34.21|34.01|34.21|34.01|34.17|33.97|5
1727915220000|2024-10-03 00:27:00|34.22|34.02|34.24|34.04|34.24|34.04|34.22|34.02|4
1727915230000|2024-10-03 00:27:10|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|3
1727915240000|2024-10-03 00:27:20|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|4
1727915250000|2024-10-03 00:27:30|34.28|34.08|34.31|34.11|34.31|34.11|34.28|34.08|4
1727915280000|2024-10-03 00:28:00|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|5
1727915290000|2024-10-03 00:28:10|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|4
1727915300000|2024-10-03 00:28:20|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|4
1727915310000|2024-10-03 00:28:30|34.31|34.11|34.27|34.07|34.31|34.11|34.27|34.07|7
1727915320000|2024-10-03 00:28:40|34.28|34.08|34.28|34.08|34.28|34.08|34.27|34.07|3
1727915330000|2024-10-03 00:28:50|34.27|34.07|34.29|34.09|34.29|34.09|34.27|34.07|2
1727915340000|2024-10-03 00:29:00|34.28|34.08|34.31|34.11|34.31|34.11|34.28|34.08|8
1727915350000|2024-10-03 00:29:10|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|3
1727915360000|2024-10-03 00:29:20|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1727915370000|2024-10-03 00:29:30|34.27|34.07|34.28|34.08|34.29|34.09|34.26|34.06|7
1727915380000|2024-10-03 00:29:40|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|4
1727915390000|2024-10-03 00:29:50|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|3
1727915400000|2024-10-03 00:30:00|34.31|34.11|34.3|34.1|34.31|34.11|34.28|34.08|8
1727915410000|2024-10-03 00:30:10|34.29|34.09|34.31|34.11|34.31|34.11|34.29|34.09|3
1727915430000|2024-10-03 00:30:30|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1727915450000|2024-10-03 00:30:50|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|4
1727915460000|2024-10-03 00:31:00|34.33|34.13|34.34|34.14|34.34|34.14|34.32|34.12|5
1727915470000|2024-10-03 00:31:10|34.33|34.13|34.33|34.13|34.34|34.14|34.33|34.13|3
1727915480000|2024-10-03 00:31:20|34.34|34.14|34.34|34.14|34.34|34.14|34.33|34.13|3
1727915490000|2024-10-03 00:31:30|34.35|34.15|34.33|34.13|34.35|34.15|34.32|34.12|5
1727915500000|2024-10-03 00:31:40|34.32|34.12|34.32|34.12|34.32|34.12|34.3|34.1|8
1727915510000|2024-10-03 00:31:50|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|8
1727915520000|2024-10-03 00:32:00|34.33|34.13|34.35|34.15|34.35|34.15|34.32|34.12|9
1727915530000|2024-10-03 00:32:10|34.34|34.14|34.37|34.17|34.37|34.17|34.34|34.14|4
1727915540000|2024-10-03 00:32:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1727915550000|2024-10-03 00:32:30|34.4|34.2|34.43|34.23|34.44|34.24|34.4|34.2|7
1727915560000|2024-10-03 00:32:40|34.44|34.24|34.46|34.26|34.46|34.26|34.43|34.23|5
1727915570000|2024-10-03 00:32:50|34.45|34.25|34.43|34.23|34.45|34.25|34.43|34.23|3
1727915580000|2024-10-03 00:33:00|34.44|34.24|34.44|34.24|34.49|34.29|34.43|34.23|10
1727915590000|2024-10-03 00:33:10|34.43|34.23|34.42|34.22|34.43|34.23|34.41|34.21|6
1727915600000|2024-10-03 00:33:20|34.41|34.21|34.39|34.19|34.42|34.22|34.39|34.19|12
1727915610000|2024-10-03 00:33:30|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|4
1727915620000|2024-10-03 00:33:40|34.4|34.2|34.41|34.21|34.41|34.21|34.39|34.19|4
1727915630000|2024-10-03 00:33:50|34.42|34.22|34.43|34.23|34.43|34.23|34.4|34.2|8
1727915640000|2024-10-03 00:34:00|34.42|34.22|34.46|34.26|34.47|34.27|34.42|34.22|7
1727915650000|2024-10-03 00:34:10|34.45|34.25|34.47|34.27|34.47|34.27|34.45|34.25|5
1727915660000|2024-10-03 00:34:20|34.46|34.26|34.46|34.26|34.47|34.27|34.46|34.26|9
1727915670000|2024-10-03 00:34:30|34.45|34.25|34.44|34.24|34.46|34.26|34.44|34.24|4
1727915680000|2024-10-03 00:34:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1727915690000|2024-10-03 00:34:50|34.46|34.26|34.45|34.25|34.47|34.27|34.45|34.25|4
1727915700000|2024-10-03 00:35:00|34.46|34.26|34.43|34.23|34.46|34.26|34.43|34.23|8
1727915710000|2024-10-03 00:35:10|34.42|34.22|34.4|34.2|34.43|34.23|34.39|34.19|7
1727915720000|2024-10-03 00:35:20|34.41|34.21|34.41|34.21|34.42|34.22|34.4|34.2|9
1727915730000|2024-10-03 00:35:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1727915740000|2024-10-03 00:35:40|34.41|34.21|34.4|34.2|34.42|34.22|34.4|34.2|4
1727915750000|2024-10-03 00:35:50|34.41|34.21|34.43|34.23|34.43|34.23|34.41|34.21|3
1727915760000|2024-10-03 00:36:00|34.42|34.22|34.4|34.2|34.42|34.22|34.4|34.2|5
1727915770000|2024-10-03 00:36:10|34.41|34.21|34.41|34.21|34.44|34.24|34.41|34.21|7
1727915780000|2024-10-03 00:36:20|34.42|34.22|34.44|34.24|34.44|34.24|34.42|34.22|5
1727915790000|2024-10-03 00:36:30|34.45|34.25|34.45|34.25|34.45|34.25|34.44|34.24|3
1727915800000|2024-10-03 00:36:40|34.44|34.24|34.45|34.25|34.46|34.26|34.44|34.24|4
1727915810000|2024-10-03 00:36:50|34.46|34.26|34.49|34.29|34.49|34.29|34.46|34.26|6
1727915820000|2024-10-03 00:37:00|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|4
1727915830000|2024-10-03 00:37:10|34.5|34.3|34.53|34.33|34.53|34.33|34.49|34.29|5
1727915840000|2024-10-03 00:37:20|34.54|34.34|34.53|34.33|34.56|34.36|34.53|34.33|6
1727915850000|2024-10-03 00:37:30|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|4
1727915860000|2024-10-03 00:37:40|34.54|34.34|34.49|34.29|34.54|34.34|34.49|34.29|6
1727915870000|2024-10-03 00:37:50|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1727915880000|2024-10-03 00:38:00|34.48|34.28|34.48|34.28|34.49|34.29|34.47|34.27|6
1727915890000|2024-10-03 00:38:10|34.49|34.29|34.49|34.29|34.5|34.3|34.48|34.28|7
1727915900000|2024-10-03 00:38:20|34.5|34.3|34.49|34.29|34.52|34.32|34.49|34.29|5
1727915910000|2024-10-03 00:38:30|34.5|34.3|34.53|34.33|34.53|34.33|34.5|34.3|4
1727915920000|2024-10-03 00:38:40|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1727915940000|2024-10-03 00:39:00|34.54|34.34|34.53|34.33|34.55|34.35|34.53|34.33|6
1727915950000|2024-10-03 00:39:10|34.54|34.34|34.54|34.34|34.54|34.34|34.53|34.33|3
1727915960000|2024-10-03 00:39:20|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|4
1727915970000|2024-10-03 00:39:30|34.53|34.33|34.53|34.33|34.54|34.34|34.52|34.32|7
1727915980000|2024-10-03 00:39:40|34.54|34.34|34.55|34.35|34.55|34.35|34.53|34.33|4
1727915990000|2024-10-03 00:39:50|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1727916000000|2024-10-03 00:40:00|34.54|34.34|34.52|34.32|34.56|34.36|34.52|34.32|8
1727916010000|2024-10-03 00:40:10|34.51|34.31|34.47|34.27|34.51|34.31|34.47|34.27|5
1727916020000|2024-10-03 00:40:20|34.48|34.28|34.49|34.29|34.5|34.3|34.48|34.28|4
1727916030000|2024-10-03 00:40:30|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1727916040000|2024-10-03 00:40:40|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|4
1727916050000|2024-10-03 00:40:50|34.46|34.26|34.5|34.3|34.5|34.3|34.46|34.26|7
1727916060000|2024-10-03 00:41:00|34.49|34.29|34.48|34.28|34.49|34.29|34.47|34.27|4
1727916080000|2024-10-03 00:41:20|34.49|34.29|34.5|34.3|34.5|34.3|34.47|34.27|7
1727916090000|2024-10-03 00:41:30|34.51|34.31|34.48|34.28|34.52|34.32|34.48|34.28|5
1727916100000|2024-10-03 00:41:40|34.47|34.27|34.49|34.29|34.49|34.29|34.46|34.26|6
1727916110000|2024-10-03 00:41:50|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|6
1727916120000|2024-10-03 00:42:00|34.46|34.26|34.44|34.24|34.46|34.26|34.43|34.23|5
1727916130000|2024-10-03 00:42:10|34.45|34.25|34.45|34.25|34.45|34.25|34.44|34.24|7
1727916140000|2024-10-03 00:42:20|34.44|34.24|34.42|34.22|34.44|34.24|34.42|34.22|3
1727916150000|2024-10-03 00:42:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1727916160000|2024-10-03 00:42:40|34.42|34.22|34.4|34.2|34.42|34.22|34.4|34.2|3
1727916170000|2024-10-03 00:42:50|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1727916180000|2024-10-03 00:43:00|34.39|34.19|34.38|34.18|34.4|34.2|34.37|34.17|7
1727916190000|2024-10-03 00:43:10|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1727916200000|2024-10-03 00:43:20|34.39|34.19|34.39|34.19|34.39|34.19|34.38|34.18|5
1727916210000|2024-10-03 00:43:30|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1727916220000|2024-10-03 00:43:40|34.38|34.18|34.38|34.18|34.38|34.18|34.37|34.17|7
1727916230000|2024-10-03 00:43:50|34.37|34.17|34.36|34.16|34.38|34.18|34.35|34.15|6
1727916240000|2024-10-03 00:44:00|34.35|34.15|34.34|34.14|34.35|34.15|34.32|34.12|6
1727916250000|2024-10-03 00:44:10|34.33|34.13|34.34|34.14|34.34|34.14|34.32|34.12|6
1727916260000|2024-10-03 00:44:20|34.33|34.13|34.33|34.13|34.34|34.14|34.33|34.13|3
1727916270000|2024-10-03 00:44:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1727916280000|2024-10-03 00:44:40|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1727916290000|2024-10-03 00:44:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1727916300000|2024-10-03 00:45:00|34.33|34.13|34.37|34.17|34.37|34.17|34.33|34.13|5
1727916310000|2024-10-03 00:45:10|34.36|34.16|34.36|34.16|34.39|34.19|34.36|34.16|8
1727916320000|2024-10-03 00:45:20|34.37|34.17|34.37|34.17|34.38|34.18|34.36|34.16|7
1727916330000|2024-10-03 00:45:30|34.36|34.16|34.39|34.19|34.39|34.19|34.36|34.16|6
1727916340000|2024-10-03 00:45:40|34.4|34.2|34.41|34.21|34.42|34.22|34.39|34.19|6
1727916360000|2024-10-03 00:46:00|34.42|34.22|34.42|34.22|34.43|34.23|34.41|34.21|5
1727916370000|2024-10-03 00:46:10|34.41|34.21|34.43|34.23|34.43|34.23|34.41|34.21|3
1727916400000|2024-10-03 00:46:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1727916410000|2024-10-03 00:46:50|34.41|34.21|34.4|34.2|34.41|34.21|34.39|34.19|4
1727916420000|2024-10-03 00:47:00|34.41|34.21|34.43|34.23|34.43|34.23|34.4|34.2|5
1727916430000|2024-10-03 00:47:10|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|4
1727916440000|2024-10-03 00:47:20|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|4
1727916450000|2024-10-03 00:47:30|34.42|34.22|34.41|34.21|34.42|34.22|34.4|34.2|4
1727916460000|2024-10-03 00:47:40|34.4|34.2|34.43|34.23|34.43|34.23|34.4|34.2|4
1727916470000|2024-10-03 00:47:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1727916480000|2024-10-03 00:48:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1727916500000|2024-10-03 00:48:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1727916510000|2024-10-03 00:48:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1727916520000|2024-10-03 00:48:40|34.42|34.22|34.42|34.22|34.43|34.23|34.42|34.22|3
1727916530000|2024-10-03 00:48:50|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|3
1727916540000|2024-10-03 00:49:00|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|3
1727916550000|2024-10-03 00:49:10|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1727916560000|2024-10-03 00:49:20|34.43|34.23|34.41|34.21|34.43|34.23|34.41|34.21|3
1727916570000|2024-10-03 00:49:30|34.4|34.2|34.38|34.18|34.4|34.2|34.38|34.18|3
1727916580000|2024-10-03 00:49:40|34.37|34.17|34.37|34.17|34.37|34.17|34.36|34.16|3
1727916600000|2024-10-03 00:50:00|34.38|34.18|34.38|34.18|34.38|34.18|34.37|34.17|5
1727916610000|2024-10-03 00:50:10|34.39|34.19|34.42|34.22|34.42|34.22|34.39|34.19|6
1727916620000|2024-10-03 00:50:20|34.43|34.23|34.41|34.21|34.43|34.23|34.41|34.21|3
1727916630000|2024-10-03 00:50:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1727916640000|2024-10-03 00:50:40|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|4
1727916650000|2024-10-03 00:50:50|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1727916660000|2024-10-03 00:51:00|34.39|34.19|34.4|34.2|34.4|34.2|34.38|34.18|6
1727916670000|2024-10-03 00:51:10|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|4
1727916680000|2024-10-03 00:51:20|34.39|34.19|34.41|34.21|34.42|34.22|34.39|34.19|5
1727916690000|2024-10-03 00:51:30|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|4
1727916700000|2024-10-03 00:51:40|34.39|34.19|34.39|34.19|34.4|34.2|34.39|34.19|3
1727916710000|2024-10-03 00:51:50|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1727916720000|2024-10-03 00:52:00|34.38|34.18|34.36|34.16|34.39|34.19|34.36|34.16|7
1727916730000|2024-10-03 00:52:10|34.37|34.17|34.39|34.19|34.39|34.19|34.37|34.17|3
1727916740000|2024-10-03 00:52:20|34.38|34.18|34.35|34.15|34.38|34.18|34.35|34.15|5
1727916750000|2024-10-03 00:52:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1727916760000|2024-10-03 00:52:40|34.35|34.15|34.37|34.17|34.37|34.17|34.34|34.14|5
1727916770000|2024-10-03 00:52:50|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1727916780000|2024-10-03 00:53:00|34.38|34.18|34.35|34.15|34.38|34.18|34.34|34.14|6
1727916790000|2024-10-03 00:53:10|34.34|34.14|34.35|34.15|34.35|34.15|34.33|34.13|4
1727916800000|2024-10-03 00:53:20|34.34|34.14|34.34|34.14|34.35|34.15|34.33|34.13|5
1727916820000|2024-10-03 00:53:40|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1727916830000|2024-10-03 00:53:50|34.37|34.17|34.37|34.17|34.37|34.17|34.36|34.16|5
1727916840000|2024-10-03 00:54:00|34.36|34.16|34.36|34.16|34.36|34.16|34.35|34.15|3
1727916850000|2024-10-03 00:54:10|34.35|34.15|34.32|34.12|34.35|34.15|34.32|34.12|4
1727916860000|2024-10-03 00:54:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1727916870000|2024-10-03 00:54:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1727916880000|2024-10-03 00:54:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1727916890000|2024-10-03 00:54:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1727916900000|2024-10-03 00:55:00|34.31|34.11|34.28|34.08|34.31|34.11|34.28|34.08|4
1727916910000|2024-10-03 00:55:10|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1727916920000|2024-10-03 00:55:20|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1727916930000|2024-10-03 00:55:30|34.26|34.06|34.25|34.05|34.27|34.07|34.25|34.05|6
1727916940000|2024-10-03 00:55:40|34.26|34.06|34.26|34.06|34.27|34.07|34.26|34.06|3
1727916960000|2024-10-03 00:56:00|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1727916990000|2024-10-03 00:56:30|34.25|34.05|34.27|34.07|34.27|34.07|34.25|34.05|3
1727917000000|2024-10-03 00:56:40|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1727917020000|2024-10-03 00:57:00|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|6
1727917030000|2024-10-03 00:57:10|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1727917040000|2024-10-03 00:57:20|34.26|34.06|34.28|34.08|34.28|34.08|34.26|34.06|3
1727917050000|2024-10-03 00:57:30|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1727917060000|2024-10-03 00:57:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1727917070000|2024-10-03 00:57:50|34.26|34.06|34.28|34.08|34.28|34.08|34.26|34.06|3
1727917080000|2024-10-03 00:58:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1727917090000|2024-10-03 00:58:10|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1727917110000|2024-10-03 00:58:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1727917140000|2024-10-03 00:59:00|34.34|34.14|34.37|34.17|34.37|34.17|34.34|34.14|6
1727917150000|2024-10-03 00:59:10|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|4
1727917160000|2024-10-03 00:59:20|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1727917170000|2024-10-03 00:59:30|34.35|34.15|34.35|34.15|34.36|34.16|34.35|34.15|3
1727917180000|2024-10-03 00:59:40|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1727917190000|2024-10-03 00:59:50|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1727917200000|2024-10-03 01:00:00|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|4
1727917210000|2024-10-03 01:00:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1727917220000|2024-10-03 01:00:20|34.37|34.17|34.34|34.14|34.37|34.17|34.34|34.14|6
1727917230000|2024-10-03 01:00:30|34.35|34.15|34.38|34.18|34.38|34.18|34.35|34.15|4
1727917240000|2024-10-03 01:00:40|34.37|34.17|34.35|34.15|34.37|34.17|34.35|34.15|3
1727917250000|2024-10-03 01:00:50|34.36|34.16|34.38|34.18|34.38|34.18|34.36|34.16|3
1727917260000|2024-10-03 01:01:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1727917270000|2024-10-03 01:01:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1727917280000|2024-10-03 01:01:20|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|4
1727917290000|2024-10-03 01:01:30|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1727917300000|2024-10-03 01:01:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1727917320000|2024-10-03 01:02:00|34.43|34.23|34.45|34.25|34.46|34.26|34.43|34.23|4
1727917330000|2024-10-03 01:02:10|34.46|34.26|34.49|34.29|34.49|34.29|34.46|34.26|2
1727917340000|2024-10-03 01:02:20|34.48|34.28|34.49|34.29|34.5|34.3|34.48|34.28|4
1727917350000|2024-10-03 01:02:30|34.5|34.3|34.5|34.3|34.51|34.31|34.5|34.3|3
1727917370000|2024-10-03 01:02:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1727917380000|2024-10-03 01:03:00|34.5|34.3|34.51|34.31|34.51|34.31|34.49|34.29|6
1727917390000|2024-10-03 01:03:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1727917400000|2024-10-03 01:03:20|34.49|34.29|34.51|34.31|34.51|34.31|34.49|34.29|3
1727917410000|2024-10-03 01:03:30|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|4
1727917420000|2024-10-03 01:03:40|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1727917440000|2024-10-03 01:04:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1727917460000|2024-10-03 01:04:20|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|4
1727917470000|2024-10-03 01:04:30|34.51|34.31|34.51|34.31|34.51|34.31|34.5|34.3|3
1727917480000|2024-10-03 01:04:40|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1727917500000|2024-10-03 01:05:00|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1727917510000|2024-10-03 01:05:10|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1727917520000|2024-10-03 01:05:20|34.57|34.37|34.56|34.36|34.57|34.37|34.55|34.35|6
1727917530000|2024-10-03 01:05:30|34.55|34.35|34.52|34.32|34.55|34.35|34.52|34.32|3
1727917540000|2024-10-03 01:05:40|34.51|34.31|34.52|34.32|34.53|34.33|34.51|34.31|10
1727917550000|2024-10-03 01:05:50|34.53|34.33|34.54|34.34|34.54|34.34|34.52|34.32|6
1727917560000|2024-10-03 01:06:00|34.53|34.33|34.55|34.35|34.55|34.35|34.52|34.32|9
1727917570000|2024-10-03 01:06:10|34.56|34.36|34.57|34.37|34.57|34.37|34.54|34.34|7
1727917580000|2024-10-03 01:06:20|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1727917590000|2024-10-03 01:06:30|34.58|34.38|34.56|34.36|34.58|34.38|34.56|34.36|5
1727917600000|2024-10-03 01:06:40|34.57|34.37|34.55|34.35|34.57|34.37|34.55|34.35|3
1727917610000|2024-10-03 01:06:50|34.53|34.33|34.55|34.35|34.56|34.36|34.52|34.32|11
1727917620000|2024-10-03 01:07:00|34.56|34.36|34.53|34.33|34.56|34.36|34.53|34.33|4
1727917630000|2024-10-03 01:07:10|34.52|34.32|34.53|34.33|34.54|34.34|34.52|34.32|6
1727917640000|2024-10-03 01:07:20|34.54|34.34|34.53|34.33|34.54|34.34|34.52|34.32|6
1727917650000|2024-10-03 01:07:30|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1727917660000|2024-10-03 01:07:40|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1727917670000|2024-10-03 01:07:50|34.5|34.3|34.48|34.28|34.5|34.3|34.48|34.28|3
1727917680000|2024-10-03 01:08:00|34.49|34.29|34.52|34.32|34.52|34.32|34.48|34.28|7
1727917700000|2024-10-03 01:08:20|34.55|34.35|34.55|34.35|34.55|34.35|34.54|34.34|3
1727917710000|2024-10-03 01:08:30|34.54|34.34|34.54|34.34|34.55|34.35|34.54|34.34|3
1727917720000|2024-10-03 01:08:40|34.53|34.33|34.51|34.31|34.53|34.33|34.51|34.31|3
1727917730000|2024-10-03 01:08:50|34.52|34.32|34.53|34.33|34.53|34.33|34.51|34.31|4
1727917740000|2024-10-03 01:09:00|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1727917750000|2024-10-03 01:09:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1727917760000|2024-10-03 01:09:20|34.55|34.35|34.54|34.34|34.55|34.35|34.53|34.33|3
1727917770000|2024-10-03 01:09:30|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1727917780000|2024-10-03 01:09:40|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1727917790000|2024-10-03 01:09:50|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1727917800000|2024-10-03 01:10:00|34.52|34.32|34.54|34.34|34.54|34.34|34.52|34.32|3
1727917820000|2024-10-03 01:10:20|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1727917830000|2024-10-03 01:10:30|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1727917860000|2024-10-03 01:11:00|34.55|34.35|34.55|34.35|34.56|34.36|34.55|34.35|3
1727917870000|2024-10-03 01:11:10|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1727917880000|2024-10-03 01:11:20|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1727917930000|2024-10-03 01:12:10|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1727917940000|2024-10-03 01:12:20|34.58|34.38|34.58|34.38|34.58|34.38|34.57|34.37|3
1727917950000|2024-10-03 01:12:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1727917960000|2024-10-03 01:12:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1727917970000|2024-10-03 01:12:50|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1727918020000|2024-10-03 01:13:40|34.6|34.4|34.62|34.42|34.62|34.42|34.6|34.4|2
1727918030000|2024-10-03 01:13:50|34.61|34.41|34.63|34.43|34.63|34.43|34.61|34.41|6
1727918040000|2024-10-03 01:14:00|34.62|34.42|34.64|34.44|34.64|34.44|34.62|34.42|5
1727918050000|2024-10-03 01:14:10|34.65|34.45|34.65|34.45|34.65|34.45|34.64|34.44|3
1727918080000|2024-10-03 01:14:40|34.64|34.44|34.61|34.41|34.64|34.44|34.6|34.4|6
1727918090000|2024-10-03 01:14:50|34.62|34.42|34.63|34.43|34.63|34.43|34.61|34.41|3
1727918100000|2024-10-03 01:15:00|34.64|34.44|34.62|34.42|34.64|34.44|34.62|34.42|5
1727918130000|2024-10-03 01:15:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1727918140000|2024-10-03 01:15:40|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1727918150000|2024-10-03 01:15:50|34.64|34.44|34.64|34.44|34.65|34.45|34.64|34.44|3
1727918160000|2024-10-03 01:16:00|34.63|34.43|34.63|34.43|34.64|34.44|34.62|34.42|5
1727918170000|2024-10-03 01:16:10|34.64|34.44|34.65|34.45|34.65|34.45|34.63|34.43|4
1727918180000|2024-10-03 01:16:20|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1727918190000|2024-10-03 01:16:30|34.65|34.45|34.68|34.48|34.68|34.48|34.65|34.45|3
1727918210000|2024-10-03 01:16:50|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1727918220000|2024-10-03 01:17:00|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1727918230000|2024-10-03 01:17:10|34.67|34.47|34.68|34.48|34.68|34.48|34.66|34.46|5
1727918240000|2024-10-03 01:17:20|34.69|34.49|34.67|34.47|34.69|34.49|34.67|34.47|3
1727918250000|2024-10-03 01:17:30|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1727918260000|2024-10-03 01:17:40|34.66|34.46|34.64|34.44|34.66|34.46|34.64|34.44|3
1727918270000|2024-10-03 01:17:50|34.65|34.45|34.66|34.46|34.66|34.46|34.64|34.44|4
1727918280000|2024-10-03 01:18:00|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1727918290000|2024-10-03 01:18:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1727918300000|2024-10-03 01:18:20|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1727918310000|2024-10-03 01:18:30|34.66|34.46|34.65|34.45|34.67|34.47|34.65|34.45|4
1727918320000|2024-10-03 01:18:40|34.64|34.44|34.64|34.44|34.64|34.44|34.63|34.43|3
1727918330000|2024-10-03 01:18:50|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1727918340000|2024-10-03 01:19:00|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1727918350000|2024-10-03 01:19:10|34.65|34.45|34.65|34.45|34.65|34.45|34.64|34.44|3
1727918360000|2024-10-03 01:19:20|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1727918370000|2024-10-03 01:19:30|34.65|34.45|34.63|34.43|34.65|34.45|34.62|34.42|7
1727918380000|2024-10-03 01:19:40|34.62|34.42|34.6|34.4|34.62|34.42|34.6|34.4|3
1727918390000|2024-10-03 01:19:50|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|4
1727918400000|2024-10-03 01:20:00|34.61|34.41|34.62|34.42|34.62|34.42|34.6|34.4|5
1727918410000|2024-10-03 01:20:10|34.61|34.41|34.63|34.43|34.64|34.44|34.61|34.41|8
1727918420000|2024-10-03 01:20:20|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1727918430000|2024-10-03 01:20:30|34.65|34.45|34.65|34.45|34.66|34.46|34.65|34.45|5
1727918440000|2024-10-03 01:20:40|34.66|34.46|34.64|34.44|34.66|34.46|34.64|34.44|3
1727918450000|2024-10-03 01:20:50|34.65|34.45|34.66|34.46|34.66|34.46|34.64|34.44|4
1727918460000|2024-10-03 01:21:00|34.65|34.45|34.67|34.47|34.68|34.48|34.65|34.45|5
1727918470000|2024-10-03 01:21:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1727918480000|2024-10-03 01:21:20|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1727918490000|2024-10-03 01:21:30|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|4
1727918500000|2024-10-03 01:21:40|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|10
1727918510000|2024-10-03 01:21:50|34.67|34.47|34.67|34.47|34.67|34.47|34.66|34.46|9
1727918520000|2024-10-03 01:22:00|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1727918530000|2024-10-03 01:22:10|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|4
1727918560000|2024-10-03 01:22:40|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1727918570000|2024-10-03 01:22:50|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1727918580000|2024-10-03 01:23:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1727918590000|2024-10-03 01:23:10|34.69|34.49|34.69|34.49|34.69|34.49|34.67|34.47|5
1727918610000|2024-10-03 01:23:30|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1727918620000|2024-10-03 01:23:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1727918630000|2024-10-03 01:23:50|34.68|34.48|34.69|34.49|34.7|34.5|34.68|34.48|6
1727918640000|2024-10-03 01:24:00|34.7|34.5|34.68|34.48|34.7|34.5|34.68|34.48|5
1727918650000|2024-10-03 01:24:10|34.67|34.47|34.66|34.46|34.67|34.47|34.65|34.45|8
1727918660000|2024-10-03 01:24:20|34.67|34.47|34.72|34.52|34.72|34.52|34.67|34.47|5
1727918670000|2024-10-03 01:24:30|34.74|34.54|34.76|34.56|34.76|34.56|34.74|34.54|2
1727918700000|2024-10-03 01:25:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1727918750000|2024-10-03 01:25:50|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1727918760000|2024-10-03 01:26:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1727918770000|2024-10-03 01:26:10|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1727918800000|2024-10-03 01:26:40|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1727918850000|2024-10-03 01:27:30|34.79|34.59|34.79|34.59|34.8|34.6|34.79|34.59|3
1727918860000|2024-10-03 01:27:40|34.78|34.58|34.74|34.54|34.79|34.59|34.74|34.54|7
1727918870000|2024-10-03 01:27:50|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|4
1727918880000|2024-10-03 01:28:00|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1727918890000|2024-10-03 01:28:10|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1727918900000|2024-10-03 01:28:20|34.76|34.56|34.78|34.58|34.78|34.58|34.75|34.55|11
1727918910000|2024-10-03 01:28:30|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|4
1727918930000|2024-10-03 01:28:50|34.77|34.57|34.76|34.56|34.78|34.58|34.76|34.56|4
1727918940000|2024-10-03 01:29:00|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1727918950000|2024-10-03 01:29:10|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|4
1727919010000|2024-10-03 01:30:10|34.8|34.6|34.82|34.62|34.82|34.62|34.8|34.6|3
1727919020000|2024-10-03 01:30:20|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1727919030000|2024-10-03 01:30:30|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1727919040000|2024-10-03 01:30:40|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1727919230000|2024-10-03 01:33:50|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1727919240000|2024-10-03 01:34:00|34.81|34.61|34.8|34.6|34.81|34.61|34.79|34.59|4
1727919260000|2024-10-03 01:34:20|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1727919300000|2024-10-03 01:35:00|34.79|34.59|34.73|34.53|34.79|34.59|34.73|34.53|5
1727919310000|2024-10-03 01:35:10|34.72|34.52|34.72|34.52|34.72|34.52|34.71|34.51|3
1727919320000|2024-10-03 01:35:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1727919330000|2024-10-03 01:35:30|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1727919340000|2024-10-03 01:35:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1727919350000|2024-10-03 01:35:50|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|4
1727919360000|2024-10-03 01:36:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1727919370000|2024-10-03 01:36:10|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1727919380000|2024-10-03 01:36:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1727919390000|2024-10-03 01:36:30|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1727919400000|2024-10-03 01:36:40|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1727919420000|2024-10-03 01:37:00|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|4
1727919430000|2024-10-03 01:37:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1727919440000|2024-10-03 01:37:20|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1727919450000|2024-10-03 01:37:30|34.69|34.49|34.69|34.49|34.7|34.5|34.69|34.49|5
1727919460000|2024-10-03 01:37:40|34.7|34.5|34.7|34.5|34.7|34.5|34.69|34.49|3
1727919470000|2024-10-03 01:37:50|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1727919480000|2024-10-03 01:38:00|34.69|34.49|34.71|34.51|34.72|34.52|34.69|34.49|6
1727919490000|2024-10-03 01:38:10|34.72|34.52|34.72|34.52|34.72|34.52|34.71|34.51|3
1727919500000|2024-10-03 01:38:20|34.73|34.53|34.73|34.53|34.73|34.53|34.72|34.52|3
1727919540000|2024-10-03 01:39:00|34.74|34.54|34.76|34.56|34.77|34.57|34.74|34.54|4
1727919550000|2024-10-03 01:39:10|34.75|34.55|34.75|34.55|34.75|34.55|34.74|34.54|3
1727919560000|2024-10-03 01:39:20|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1727919570000|2024-10-03 01:39:30|34.76|34.56|34.77|34.57|34.78|34.58|34.76|34.56|6
1727919590000|2024-10-03 01:39:50|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1727919600000|2024-10-03 01:40:00|34.78|34.58|34.78|34.58|34.78|34.58|34.77|34.57|3
1727919610000|2024-10-03 01:40:10|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1727919620000|2024-10-03 01:40:20|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1727919630000|2024-10-03 01:40:30|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|14
1727919640000|2024-10-03 01:40:40|34.77|34.57|34.79|34.59|34.79|34.59|34.76|34.56|6
1727919650000|2024-10-03 01:40:50|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1727919660000|2024-10-03 01:41:00|34.79|34.59|34.79|34.59|34.8|34.6|34.79|34.59|3
1727919670000|2024-10-03 01:41:10|34.78|34.58|34.77|34.57|34.78|34.58|34.76|34.56|5
1727919700000|2024-10-03 01:41:40|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1727919710000|2024-10-03 01:41:50|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1727919720000|2024-10-03 01:42:00|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|6
1727919730000|2024-10-03 01:42:10|34.76|34.56|34.77|34.57|34.77|34.57|34.75|34.55|8
1727919750000|2024-10-03 01:42:30|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1727919780000|2024-10-03 01:43:00|34.76|34.56|34.78|34.58|34.78|34.58|34.76|34.56|7
1727919790000|2024-10-03 01:43:10|34.77|34.57|34.79|34.59|34.79|34.59|34.77|34.57|5
1727919800000|2024-10-03 01:43:20|34.8|34.6|34.8|34.6|34.8|34.6|34.79|34.59|5
1727919810000|2024-10-03 01:43:30|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1727919830000|2024-10-03 01:43:50|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1727919840000|2024-10-03 01:44:00|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1727919850000|2024-10-03 01:44:10|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|4
1727919860000|2024-10-03 01:44:20|34.77|34.57|34.76|34.56|34.78|34.58|34.75|34.55|6
1727919870000|2024-10-03 01:44:30|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1727919880000|2024-10-03 01:44:40|34.75|34.55|34.75|34.55|34.76|34.56|34.75|34.55|3
1727919890000|2024-10-03 01:44:50|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1727919910000|2024-10-03 01:45:10|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1727919920000|2024-10-03 01:45:20|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1727919930000|2024-10-03 01:45:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1727919940000|2024-10-03 01:45:40|34.71|34.51|34.71|34.51|34.72|34.52|34.71|34.51|5
1727919950000|2024-10-03 01:45:50|34.7|34.5|34.72|34.52|34.72|34.52|34.7|34.5|5
1727919960000|2024-10-03 01:46:00|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|4
1727919970000|2024-10-03 01:46:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1727919980000|2024-10-03 01:46:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1727919990000|2024-10-03 01:46:30|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1727920000000|2024-10-03 01:46:40|34.72|34.52|34.7|34.5|34.72|34.52|34.7|34.5|3
1727920010000|2024-10-03 01:46:50|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1727920020000|2024-10-03 01:47:00|34.71|34.51|34.71|34.51|34.71|34.51|34.7|34.5|3
1727920030000|2024-10-03 01:47:10|34.72|34.52|34.73|34.53|34.73|34.53|34.71|34.51|4
1727920040000|2024-10-03 01:47:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1727920050000|2024-10-03 01:47:30|34.73|34.53|34.73|34.53|34.74|34.54|34.72|34.52|13
1727920060000|2024-10-03 01:47:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1727920080000|2024-10-03 01:48:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1727920090000|2024-10-03 01:48:10|34.74|34.54|34.74|34.54|34.75|34.55|34.74|34.54|5
1727920100000|2024-10-03 01:48:20|34.75|34.55|34.71|34.51|34.75|34.55|34.71|34.51|5
1727920110000|2024-10-03 01:48:30|34.72|34.52|34.73|34.53|34.74|34.54|34.72|34.52|4
1727920120000|2024-10-03 01:48:40|34.74|34.54|34.74|34.54|34.74|34.54|34.73|34.53|3
1727920130000|2024-10-03 01:48:50|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|6
1727920140000|2024-10-03 01:49:00|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1727920150000|2024-10-03 01:49:10|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1727920160000|2024-10-03 01:49:20|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|6
1727920170000|2024-10-03 01:49:30|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1727920200000|2024-10-03 01:50:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1727920210000|2024-10-03 01:50:10|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1727920220000|2024-10-03 01:50:20|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1727920240000|2024-10-03 01:50:40|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1727920250000|2024-10-03 01:50:50|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1727920260000|2024-10-03 01:51:00|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1727920270000|2024-10-03 01:51:10|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1727920290000|2024-10-03 01:51:30|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1727920330000|2024-10-03 01:52:10|34.77|34.57|34.8|34.6|34.8|34.6|34.77|34.57|4
1727920340000|2024-10-03 01:52:20|34.79|34.59|34.81|34.61|34.81|34.61|34.79|34.59|5
1727920360000|2024-10-03 01:52:40|34.8|34.6|34.8|34.6|34.8|34.6|34.79|34.59|3
1727920390000|2024-10-03 01:53:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1727920410000|2024-10-03 01:53:30|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1727920420000|2024-10-03 01:53:40|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1727920440000|2024-10-03 01:54:00|34.8|34.6|34.8|34.6|34.8|34.6|34.79|34.59|3
1727920480000|2024-10-03 01:54:40|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1727920490000|2024-10-03 01:54:50|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1727920500000|2024-10-03 01:55:00|34.81|34.61|34.81|34.61|34.81|34.61|34.8|34.6|5
1727920510000|2024-10-03 01:55:10|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1727920530000|2024-10-03 01:55:30|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1727920540000|2024-10-03 01:55:40|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1727920550000|2024-10-03 01:55:50|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1727920570000|2024-10-03 01:56:10|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|4
1727920580000|2024-10-03 01:56:20|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|4
1727920600000|2024-10-03 01:56:40|34.8|34.6|34.79|34.59|34.81|34.61|34.79|34.59|4
1727920620000|2024-10-03 01:57:00|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1727920630000|2024-10-03 01:57:10|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1727920640000|2024-10-03 01:57:20|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1727920650000|2024-10-03 01:57:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1727920680000|2024-10-03 01:58:00|34.73|34.53|34.73|34.53|34.74|34.54|34.73|34.53|3
1727920690000|2024-10-03 01:58:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1727920720000|2024-10-03 01:58:40|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1727920740000|2024-10-03 01:59:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1727920750000|2024-10-03 01:59:10|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1727920780000|2024-10-03 01:59:40|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1727920800000|2024-10-03 02:00:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1727920820000|2024-10-03 02:00:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1727920830000|2024-10-03 02:00:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1727920840000|2024-10-03 02:00:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1727920860000|2024-10-03 02:01:00|34.75|34.55|34.73|34.53|34.75|34.55|34.73|34.53|3
1727920870000|2024-10-03 02:01:10|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1727920880000|2024-10-03 02:01:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1727920910000|2024-10-03 02:01:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1727920920000|2024-10-03 02:02:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1727920940000|2024-10-03 02:02:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1727920960000|2024-10-03 02:02:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1727920970000|2024-10-03 02:02:50|34.75|34.55|34.79|34.59|34.79|34.59|34.75|34.55|6
1727920980000|2024-10-03 02:03:00|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1727921000000|2024-10-03 02:03:20|34.78|34.58|34.77|34.57|34.78|34.58|34.76|34.56|3
1727921010000|2024-10-03 02:03:30|34.78|34.58|34.78|34.58|34.79|34.59|34.78|34.58|3
1727921020000|2024-10-03 02:03:40|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1727921050000|2024-10-03 02:04:10|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1727921100000|2024-10-03 02:05:00|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1727921150000|2024-10-03 02:05:50|34.8|34.6|34.82|34.62|34.82|34.62|34.8|34.6|2
1727921190000|2024-10-03 02:06:30|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1727921240000|2024-10-03 02:07:20|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1727921270000|2024-10-03 02:07:50|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1727921280000|2024-10-03 02:08:00|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1727921350000|2024-10-03 02:09:10|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1727921360000|2024-10-03 02:09:20|34.89|34.69|34.94|34.74|34.94|34.74|34.89|34.69|6
1727921370000|2024-10-03 02:09:30|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|4
1727921380000|2024-10-03 02:09:40|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1727921390000|2024-10-03 02:09:50|34.94|34.74|34.94|34.74|34.94|34.74|34.93|34.73|3
1727921420000|2024-10-03 02:10:20|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1727921460000|2024-10-03 02:11:00|34.96|34.76|34.96|34.76|34.97|34.77|34.96|34.76|7
1727921470000|2024-10-03 02:11:10|34.97|34.77|34.97|34.77|34.97|34.77|34.96|34.76|7
1727921530000|2024-10-03 02:12:10|34.96|34.76|34.96|34.76|34.96|34.76|34.95|34.75|3
1727921540000|2024-10-03 02:12:20|34.95|34.75|34.96|34.76|34.96|34.76|34.94|34.74|4
1727921550000|2024-10-03 02:12:30|34.97|34.77|34.95|34.75|34.97|34.77|34.95|34.75|2
1727921600000|2024-10-03 02:13:20|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1727921610000|2024-10-03 02:13:30|34.92|34.72|34.94|34.74|34.94|34.74|34.92|34.72|7
1727921620000|2024-10-03 02:13:40|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1727921630000|2024-10-03 02:13:50|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1727921650000|2024-10-03 02:14:10|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|4
1727921660000|2024-10-03 02:14:20|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1727921670000|2024-10-03 02:14:30|34.99|34.79|35.01|34.81|35.01|34.81|34.99|34.79|3
1727921700000|2024-10-03 02:15:00|35|34.8|35.04|34.84|35.04|34.84|35|34.8|4
1727921710000|2024-10-03 02:15:10|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1727921750000|2024-10-03 02:15:50|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|2
1727921760000|2024-10-03 02:16:00|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1727921770000|2024-10-03 02:16:10|35.01|34.81|35|34.8|35.01|34.81|35|34.8|4
1727921780000|2024-10-03 02:16:20|34.99|34.79|34.99|34.79|35|34.8|34.99|34.79|3
1727921790000|2024-10-03 02:16:30|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1727921800000|2024-10-03 02:16:40|34.98|34.78|34.96|34.76|34.98|34.78|34.96|34.76|3
1727921810000|2024-10-03 02:16:50|34.95|34.75|34.95|34.75|34.95|34.75|34.94|34.74|3
1727921820000|2024-10-03 02:17:00|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1727921830000|2024-10-03 02:17:10|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1727921840000|2024-10-03 02:17:20|34.92|34.72|34.9|34.7|34.92|34.72|34.9|34.7|5
1727921850000|2024-10-03 02:17:30|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1727921860000|2024-10-03 02:17:40|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1727921870000|2024-10-03 02:17:50|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1727921890000|2024-10-03 02:18:10|34.88|34.68|34.91|34.71|34.91|34.71|34.88|34.68|6
1727921900000|2024-10-03 02:18:20|34.9|34.7|34.9|34.7|34.91|34.71|34.9|34.7|7
1727921910000|2024-10-03 02:18:30|34.89|34.69|34.91|34.71|34.91|34.71|34.89|34.69|5
1727921920000|2024-10-03 02:18:40|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1727921930000|2024-10-03 02:18:50|34.91|34.71|34.93|34.73|34.93|34.73|34.91|34.71|3
1727921940000|2024-10-03 02:19:00|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1727921950000|2024-10-03 02:19:10|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1727921960000|2024-10-03 02:19:20|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1727921970000|2024-10-03 02:19:30|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1727921990000|2024-10-03 02:19:50|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1727922000000|2024-10-03 02:20:00|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1727922010000|2024-10-03 02:20:10|34.92|34.72|34.92|34.72|34.93|34.73|34.92|34.72|3
1727922020000|2024-10-03 02:20:20|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1727922030000|2024-10-03 02:20:30|34.95|34.75|34.97|34.77|34.97|34.77|34.95|34.75|3
1727922050000|2024-10-03 02:20:50|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1727922060000|2024-10-03 02:21:00|34.97|34.77|34.95|34.75|34.97|34.77|34.95|34.75|3
1727922070000|2024-10-03 02:21:10|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1727922080000|2024-10-03 02:21:20|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1727922090000|2024-10-03 02:21:30|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1727922100000|2024-10-03 02:21:40|34.93|34.73|34.93|34.73|34.93|34.73|34.92|34.72|3
1727922110000|2024-10-03 02:21:50|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1727922120000|2024-10-03 02:22:00|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1727922140000|2024-10-03 02:22:20|34.94|34.74|34.94|34.74|34.95|34.75|34.94|34.74|3
1727922150000|2024-10-03 02:22:30|34.95|34.75|34.94|34.74|34.95|34.75|34.93|34.73|4
1727922160000|2024-10-03 02:22:40|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|8
1727922180000|2024-10-03 02:23:00|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1727922190000|2024-10-03 02:23:10|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|4
1727922200000|2024-10-03 02:23:20|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1727922210000|2024-10-03 02:23:30|34.9|34.7|34.89|34.69|34.91|34.71|34.89|34.69|4
1727922220000|2024-10-03 02:23:40|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1727922230000|2024-10-03 02:23:50|34.88|34.68|34.88|34.68|34.88|34.68|34.87|34.67|3
1727922240000|2024-10-03 02:24:00|34.87|34.67|34.86|34.66|34.88|34.68|34.86|34.66|4
1727922260000|2024-10-03 02:24:20|34.87|34.67|34.89|34.69|34.89|34.69|34.87|34.67|3
1727922270000|2024-10-03 02:24:30|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1727922280000|2024-10-03 02:24:40|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1727922290000|2024-10-03 02:24:50|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1727922300000|2024-10-03 02:25:00|34.88|34.68|34.88|34.68|34.88|34.68|34.87|34.67|3
1727922310000|2024-10-03 02:25:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1727922320000|2024-10-03 02:25:20|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1727922330000|2024-10-03 02:25:30|34.89|34.69|34.87|34.67|34.89|34.69|34.87|34.67|3
1727922340000|2024-10-03 02:25:40|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1727922350000|2024-10-03 02:25:50|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|6
1727922360000|2024-10-03 02:26:00|34.89|34.69|34.89|34.69|34.89|34.69|34.88|34.68|3
1727922370000|2024-10-03 02:26:10|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1727922380000|2024-10-03 02:26:20|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1727922420000|2024-10-03 02:27:00|34.89|34.69|34.89|34.69|34.89|34.69|34.88|34.68|3
1727922430000|2024-10-03 02:27:10|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|4
1727922440000|2024-10-03 02:27:20|34.88|34.68|34.88|34.68|34.89|34.69|34.88|34.68|7
1727922470000|2024-10-03 02:27:50|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1727922480000|2024-10-03 02:28:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1727922500000|2024-10-03 02:28:20|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1727922510000|2024-10-03 02:28:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1727922540000|2024-10-03 02:29:00|34.89|34.69|34.9|34.7|34.9|34.7|34.88|34.68|4
1727922550000|2024-10-03 02:29:10|34.89|34.69|34.89|34.69|34.9|34.7|34.89|34.69|5
1727922560000|2024-10-03 02:29:20|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1727922570000|2024-10-03 02:29:30|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1727922580000|2024-10-03 02:29:40|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1727922590000|2024-10-03 02:29:50|34.92|34.72|34.94|34.74|34.94|34.74|34.92|34.72|2
1727922620000|2024-10-03 02:30:20|34.93|34.73|34.93|34.73|34.94|34.74|34.93|34.73|3
1727922630000|2024-10-03 02:30:30|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|14
1727922640000|2024-10-03 02:30:40|34.94|34.74|34.94|34.74|34.94|34.74|34.93|34.73|5
1727922650000|2024-10-03 02:30:50|34.96|34.76|34.96|34.76|34.97|34.77|34.96|34.76|3
1727922670000|2024-10-03 02:31:10|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|6
1727922680000|2024-10-03 02:31:20|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1727922690000|2024-10-03 02:31:30|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1727922700000|2024-10-03 02:31:40|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1727922730000|2024-10-03 02:32:10|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1727922740000|2024-10-03 02:32:20|34.94|34.74|34.94|34.74|34.94|34.74|34.93|34.73|3
1727922750000|2024-10-03 02:32:30|34.95|34.75|34.97|34.77|34.97|34.77|34.95|34.75|3
1727922760000|2024-10-03 02:32:40|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1727922770000|2024-10-03 02:32:50|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1727922780000|2024-10-03 02:33:00|34.95|34.75|34.97|34.77|34.97|34.77|34.95|34.75|3
1727922820000|2024-10-03 02:33:40|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1727922840000|2024-10-03 02:34:00|35|34.8|35.02|34.82|35.02|34.82|35|34.8|3
1727922850000|2024-10-03 02:34:10|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1727922860000|2024-10-03 02:34:20|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1727922880000|2024-10-03 02:34:40|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1727922890000|2024-10-03 02:34:50|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1727922900000|2024-10-03 02:35:00|34.98|34.78|34.97|34.77|34.99|34.79|34.97|34.77|4
1727922910000|2024-10-03 02:35:10|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1727922920000|2024-10-03 02:35:20|34.98|34.78|34.98|34.78|34.98|34.78|34.97|34.77|3
1727922940000|2024-10-03 02:35:40|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1727922950000|2024-10-03 02:35:50|34.96|34.76|34.98|34.78|34.98|34.78|34.96|34.76|5
1727922960000|2024-10-03 02:36:00|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1727922970000|2024-10-03 02:36:10|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1727922980000|2024-10-03 02:36:20|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1727923010000|2024-10-03 02:36:50|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1727923020000|2024-10-03 02:37:00|34.97|34.77|34.97|34.77|34.98|34.78|34.97|34.77|3
1727923030000|2024-10-03 02:37:10|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1727923040000|2024-10-03 02:37:20|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1727923080000|2024-10-03 02:38:00|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1727923090000|2024-10-03 02:38:10|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1727923120000|2024-10-03 02:38:40|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1727923130000|2024-10-03 02:38:50|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1727923140000|2024-10-03 02:39:00|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1727923150000|2024-10-03 02:39:10|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1727923160000|2024-10-03 02:39:20|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1727923220000|2024-10-03 02:40:20|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1727923240000|2024-10-03 02:40:40|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1727923260000|2024-10-03 02:41:00|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1727923270000|2024-10-03 02:41:10|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1727923280000|2024-10-03 02:41:20|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1727923290000|2024-10-03 02:41:30|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1727923300000|2024-10-03 02:41:40|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1727923320000|2024-10-03 02:42:00|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1727923350000|2024-10-03 02:42:30|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|4
1727923370000|2024-10-03 02:42:50|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1727923380000|2024-10-03 02:43:00|34.89|34.69|34.89|34.69|34.91|34.71|34.89|34.69|5
1727923390000|2024-10-03 02:43:10|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1727923400000|2024-10-03 02:43:20|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|6
1727923430000|2024-10-03 02:43:50|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1727923440000|2024-10-03 02:44:00|34.9|34.7|34.87|34.67|34.9|34.7|34.87|34.67|5
1727923450000|2024-10-03 02:44:10|34.88|34.68|34.88|34.68|34.88|34.68|34.87|34.67|3
1727923470000|2024-10-03 02:44:30|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1727923490000|2024-10-03 02:44:50|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1727923510000|2024-10-03 02:45:10|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|4
1727923630000|2024-10-03 02:47:10|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1727923650000|2024-10-03 02:47:30|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1727923660000|2024-10-03 02:47:40|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1727923670000|2024-10-03 02:47:50|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1727923680000|2024-10-03 02:48:00|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1727923690000|2024-10-03 02:48:10|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1727923700000|2024-10-03 02:48:20|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1727923710000|2024-10-03 02:48:30|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1727923780000|2024-10-03 02:49:40|34.98|34.78|34.96|34.76|34.98|34.78|34.96|34.76|3
1727923790000|2024-10-03 02:49:50|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1727923810000|2024-10-03 02:50:10|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1727923820000|2024-10-03 02:50:20|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1727923850000|2024-10-03 02:50:50|34.97|34.77|34.99|34.79|34.99|34.79|34.97|34.77|2
1727923860000|2024-10-03 02:51:00|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1727923870000|2024-10-03 02:51:10|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1727923880000|2024-10-03 02:51:20|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1727923920000|2024-10-03 02:52:00|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1727923990000|2024-10-03 02:53:10|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1727924010000|2024-10-03 02:53:30|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1727924050000|2024-10-03 02:54:10|34.98|34.78|34.95|34.75|34.98|34.78|34.94|34.74|5
1727924070000|2024-10-03 02:54:30|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1727924080000|2024-10-03 02:54:40|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1727924100000|2024-10-03 02:55:00|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1727924110000|2024-10-03 02:55:10|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1727924130000|2024-10-03 02:55:30|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1727924160000|2024-10-03 02:56:00|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1727924170000|2024-10-03 02:56:10|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1727924200000|2024-10-03 02:56:40|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1727924210000|2024-10-03 02:56:50|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1727924220000|2024-10-03 02:57:00|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1727924240000|2024-10-03 02:57:20|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1727924260000|2024-10-03 02:57:40|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1727924270000|2024-10-03 02:57:50|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1727924280000|2024-10-03 02:58:00|34.94|34.74|34.94|34.74|34.95|34.75|34.94|34.74|3
1727924300000|2024-10-03 02:58:20|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1727924340000|2024-10-03 02:59:00|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1727924360000|2024-10-03 02:59:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1727924400000|2024-10-03 03:00:00|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1727924450000|2024-10-03 03:00:50|34.87|34.67|34.87|34.67|34.88|34.68|34.87|34.67|3
1727924460000|2024-10-03 03:01:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1727924470000|2024-10-03 03:01:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1727924480000|2024-10-03 03:01:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1727924520000|2024-10-03 03:02:00|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1727924530000|2024-10-03 03:02:10|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1727924540000|2024-10-03 03:02:20|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|4
1727924550000|2024-10-03 03:02:30|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1727924560000|2024-10-03 03:02:40|34.82|34.62|34.82|34.62|34.82|34.62|34.81|34.61|3
1727924580000|2024-10-03 03:03:00|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|4
1727924610000|2024-10-03 03:03:30|34.81|34.61|34.77|34.57|34.81|34.61|34.77|34.57|4
1727924620000|2024-10-03 03:03:40|34.78|34.58|34.78|34.58|34.78|34.58|34.77|34.57|3
1727924640000|2024-10-03 03:04:00|34.79|34.59|34.79|34.59|34.8|34.6|34.79|34.59|3
1727924650000|2024-10-03 03:04:10|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1727924670000|2024-10-03 03:04:30|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1727924690000|2024-10-03 03:04:50|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1727924700000|2024-10-03 03:05:00|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1727924710000|2024-10-03 03:05:10|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1727924740000|2024-10-03 03:05:40|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1727924760000|2024-10-03 03:06:00|34.77|34.57|34.77|34.57|34.78|34.58|34.77|34.57|3
1727924780000|2024-10-03 03:06:20|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1727924810000|2024-10-03 03:06:50|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1727924840000|2024-10-03 03:07:20|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1727924850000|2024-10-03 03:07:30|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1727924860000|2024-10-03 03:07:40|34.76|34.56|34.76|34.56|34.76|34.56|34.75|34.55|3
1727924880000|2024-10-03 03:08:00|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1727924890000|2024-10-03 03:08:10|34.77|34.57|34.77|34.57|34.78|34.58|34.77|34.57|3
1727924900000|2024-10-03 03:08:20|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1727924910000|2024-10-03 03:08:30|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1727924920000|2024-10-03 03:08:40|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1727924940000|2024-10-03 03:09:00|34.79|34.59|34.79|34.59|34.79|34.59|34.78|34.58|3
1727924950000|2024-10-03 03:09:10|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1727924970000|2024-10-03 03:09:30|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1727924980000|2024-10-03 03:09:40|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1727925000000|2024-10-03 03:10:00|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1727925020000|2024-10-03 03:10:20|34.78|34.58|34.78|34.58|34.79|34.59|34.78|34.58|3
1727925030000|2024-10-03 03:10:30|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1727925060000|2024-10-03 03:11:00|34.8|34.6|34.8|34.6|34.81|34.61|34.8|34.6|3
1727925080000|2024-10-03 03:11:20|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1727925110000|2024-10-03 03:11:50|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1727925120000|2024-10-03 03:12:00|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1727925150000|2024-10-03 03:12:30|34.81|34.61|34.83|34.63|34.83|34.63|34.81|34.61|3
1727925180000|2024-10-03 03:13:00|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1727925190000|2024-10-03 03:13:10|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1727925200000|2024-10-03 03:13:20|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1727925210000|2024-10-03 03:13:30|34.83|34.63|34.83|34.63|34.83|34.63|34.82|34.62|9
1727925220000|2024-10-03 03:13:40|34.82|34.62|34.81|34.61|34.82|34.62|34.8|34.6|4
1727925230000|2024-10-03 03:13:50|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|6
1727925240000|2024-10-03 03:14:00|34.82|34.62|34.82|34.62|34.82|34.62|34.81|34.61|13
1727925250000|2024-10-03 03:14:10|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1727925260000|2024-10-03 03:14:20|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1727925270000|2024-10-03 03:14:30|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1727925300000|2024-10-03 03:15:00|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1727925310000|2024-10-03 03:15:10|34.82|34.62|34.82|34.62|34.82|34.62|34.81|34.61|9
1727925320000|2024-10-03 03:15:20|34.81|34.61|34.81|34.61|34.82|34.62|34.81|34.61|11
1727925330000|2024-10-03 03:15:30|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1727925340000|2024-10-03 03:15:40|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1727925350000|2024-10-03 03:15:50|34.82|34.62|34.82|34.62|34.82|34.62|34.81|34.61|9
1727925360000|2024-10-03 03:16:00|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|8
1727925370000|2024-10-03 03:16:10|34.83|34.63|34.83|34.63|34.83|34.63|34.82|34.62|13
1727925380000|2024-10-03 03:16:20|34.82|34.62|34.84|34.64|34.84|34.64|34.82|34.62|3
1727925390000|2024-10-03 03:16:30|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1727925410000|2024-10-03 03:16:50|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1727925420000|2024-10-03 03:17:00|34.83|34.63|34.82|34.62|34.83|34.63|34.81|34.61|4
1727925450000|2024-10-03 03:17:30|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1727925480000|2024-10-03 03:18:00|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1727925490000|2024-10-03 03:18:10|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1727925510000|2024-10-03 03:18:30|34.85|34.65|34.87|34.67|34.87|34.67|34.85|34.65|3
1727925530000|2024-10-03 03:18:50|34.89|34.69|34.91|34.71|34.91|34.71|34.89|34.69|2
1727925540000|2024-10-03 03:19:00|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1727925560000|2024-10-03 03:19:20|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1727925580000|2024-10-03 03:19:40|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|2
1727925590000|2024-10-03 03:19:50|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|2
1727925660000|2024-10-03 03:21:00|34.93|34.73|34.94|34.74|34.95|34.75|34.93|34.73|4
1727925680000|2024-10-03 03:21:20|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1727925690000|2024-10-03 03:21:30|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1727925700000|2024-10-03 03:21:40|34.94|34.74|34.94|34.74|34.94|34.74|34.93|34.73|11
1727925710000|2024-10-03 03:21:50|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1727925720000|2024-10-03 03:22:00|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1727925730000|2024-10-03 03:22:10|34.96|34.76|34.98|34.78|34.98|34.78|34.96|34.76|2
1727925750000|2024-10-03 03:22:30|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1727925760000|2024-10-03 03:22:40|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1727925770000|2024-10-03 03:22:50|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1727925790000|2024-10-03 03:23:10|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1727925930000|2024-10-03 03:25:30|34.97|34.77|34.96|34.76|34.98|34.78|34.96|34.76|4
1727925950000|2024-10-03 03:25:50|34.97|34.77|34.97|34.77|34.98|34.78|34.97|34.77|3
1727925970000|2024-10-03 03:26:10|34.98|34.78|34.98|34.78|34.98|34.78|34.97|34.77|3
1727926050000|2024-10-03 03:27:30|34.99|34.79|35.03|34.83|35.03|34.83|34.99|34.79|4
1727926070000|2024-10-03 03:27:50|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1727926080000|2024-10-03 03:28:00|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1727926090000|2024-10-03 03:28:10|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1727926100000|2024-10-03 03:28:20|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1727926120000|2024-10-03 03:28:40|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1727926150000|2024-10-03 03:29:10|35|34.8|35|34.8|35|34.8|35|34.8|1
1727926160000|2024-10-03 03:29:20|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1727926170000|2024-10-03 03:29:30|34.99|34.79|34.99|34.79|35|34.8|34.99|34.79|3
1727926180000|2024-10-03 03:29:40|35|34.8|35|34.8|35|34.8|34.99|34.79|17
1727926190000|2024-10-03 03:29:50|34.99|34.79|34.96|34.76|34.99|34.79|34.96|34.76|3
1727926200000|2024-10-03 03:30:00|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|4
1727926210000|2024-10-03 03:30:10|34.97|34.77|34.97|34.77|34.98|34.78|34.96|34.76|5
1727926220000|2024-10-03 03:30:20|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1727926230000|2024-10-03 03:30:30|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1727926250000|2024-10-03 03:30:50|34.98|34.78|35|34.8|35|34.8|34.98|34.78|3
1727926260000|2024-10-03 03:31:00|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1727926300000|2024-10-03 03:31:40|35.01|34.81|35.01|34.81|35.01|34.81|35|34.8|5
1727926320000|2024-10-03 03:32:00|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|4
1727926330000|2024-10-03 03:32:10|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1727926340000|2024-10-03 03:32:20|35.03|34.83|35.03|34.83|35.03|34.83|35.02|34.82|3
1727926350000|2024-10-03 03:32:30|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|10
1727926360000|2024-10-03 03:32:40|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|8
1727926370000|2024-10-03 03:32:50|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|8
1727926380000|2024-10-03 03:33:00|35.02|34.82|35|34.8|35.02|34.82|35|34.8|3
1727926390000|2024-10-03 03:33:10|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1727926400000|2024-10-03 03:33:20|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1727926410000|2024-10-03 03:33:30|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1727926440000|2024-10-03 03:34:00|35|34.8|35|34.8|35|34.8|35|34.8|1
1727926450000|2024-10-03 03:34:10|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1727926460000|2024-10-03 03:34:20|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1727926470000|2024-10-03 03:34:30|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|2
1727926490000|2024-10-03 03:34:50|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1727926500000|2024-10-03 03:35:00|35|34.8|35.01|34.81|35.01|34.81|35|34.8|2
1727926530000|2024-10-03 03:35:30|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1727926540000|2024-10-03 03:35:40|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1727926550000|2024-10-03 03:35:50|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1727926560000|2024-10-03 03:36:00|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1727926570000|2024-10-03 03:36:10|35.01|34.81|34.99|34.79|35.01|34.81|34.99|34.79|3
1727926580000|2024-10-03 03:36:20|35|34.8|35|34.8|35|34.8|35|34.8|1
1727926610000|2024-10-03 03:36:50|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1727926620000|2024-10-03 03:37:00|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1727926650000|2024-10-03 03:37:30|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1727926660000|2024-10-03 03:37:40|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1727926670000|2024-10-03 03:37:50|34.98|34.78|34.98|34.78|34.98|34.78|34.97|34.77|5
1727926680000|2024-10-03 03:38:00|34.97|34.77|34.95|34.75|34.97|34.77|34.95|34.75|4
1727926690000|2024-10-03 03:38:10|34.96|34.76|34.96|34.76|34.96|34.76|34.95|34.75|5
1727926700000|2024-10-03 03:38:20|34.95|34.75|34.94|34.74|34.95|34.75|34.93|34.73|4
1727926710000|2024-10-03 03:38:30|34.93|34.73|34.93|34.73|34.93|34.73|34.92|34.72|3
1727926720000|2024-10-03 03:38:40|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1727926730000|2024-10-03 03:38:50|34.94|34.74|34.94|34.74|34.95|34.75|34.94|34.74|3
1727926740000|2024-10-03 03:39:00|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1727926790000|2024-10-03 03:39:50|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1727926800000|2024-10-03 03:40:00|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1727926820000|2024-10-03 03:40:20|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1727926840000|2024-10-03 03:40:40|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1727926850000|2024-10-03 03:40:50|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|8
1727926900000|2024-10-03 03:41:40|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1727926920000|2024-10-03 03:42:00|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1727926940000|2024-10-03 03:42:20|34.94|34.74|34.97|34.77|34.97|34.77|34.94|34.74|4
1727926950000|2024-10-03 03:42:30|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1727926990000|2024-10-03 03:43:10|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1727927000000|2024-10-03 03:43:20|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1727927010000|2024-10-03 03:43:30|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1727927020000|2024-10-03 03:43:40|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1727927030000|2024-10-03 03:43:50|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1727927040000|2024-10-03 03:44:00|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1727927050000|2024-10-03 03:44:10|34.91|34.71|34.91|34.71|34.92|34.72|34.91|34.71|7
1727927080000|2024-10-03 03:44:40|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1727927100000|2024-10-03 03:45:00|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1727927110000|2024-10-03 03:45:10|34.94|34.74|34.93|34.73|34.94|34.74|34.92|34.72|4
1727927120000|2024-10-03 03:45:20|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|6
1727927130000|2024-10-03 03:45:30|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1727927170000|2024-10-03 03:46:10|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1727927210000|2024-10-03 03:46:50|34.92|34.72|34.92|34.72|34.92|34.72|34.91|34.71|3
1727927220000|2024-10-03 03:47:00|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|2
1727927230000|2024-10-03 03:47:10|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1727927250000|2024-10-03 03:47:30|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1727927260000|2024-10-03 03:47:40|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1727927270000|2024-10-03 03:47:50|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1727927280000|2024-10-03 03:48:00|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1727927300000|2024-10-03 03:48:20|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1727927330000|2024-10-03 03:48:50|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1727927340000|2024-10-03 03:49:00|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1727927350000|2024-10-03 03:49:10|34.93|34.73|34.92|34.72|34.94|34.74|34.92|34.72|6
1727927360000|2024-10-03 03:49:20|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1727927370000|2024-10-03 03:49:30|34.92|34.72|34.94|34.74|34.94|34.74|34.92|34.72|13
1727927380000|2024-10-03 03:49:40|34.93|34.73|34.95|34.75|34.95|34.75|34.93|34.73|3
1727927390000|2024-10-03 03:49:50|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1727927400000|2024-10-03 03:50:00|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|4
1727927410000|2024-10-03 03:50:10|34.94|34.74|34.96|34.76|34.96|34.76|34.94|34.74|3
1727927420000|2024-10-03 03:50:20|34.95|34.75|34.95|34.75|34.96|34.76|34.95|34.75|5
1727927430000|2024-10-03 03:50:30|34.94|34.74|34.94|34.74|34.95|34.75|34.94|34.74|13
1727927440000|2024-10-03 03:50:40|34.95|34.75|34.95|34.75|34.95|34.75|34.94|34.74|3
1727927460000|2024-10-03 03:51:00|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1727927540000|2024-10-03 03:52:20|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1727927560000|2024-10-03 03:52:40|34.96|34.76|34.96|34.76|34.96|34.76|34.95|34.75|3
1727927630000|2024-10-03 03:53:50|34.97|34.77|35|34.8|35|34.8|34.97|34.77|2
1727927680000|2024-10-03 03:54:40|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1727927750000|2024-10-03 03:55:50|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|4
1727927780000|2024-10-03 03:56:20|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1727927790000|2024-10-03 03:56:30|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1727927800000|2024-10-03 03:56:40|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1727927820000|2024-10-03 03:57:00|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1727927850000|2024-10-03 03:57:30|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1727927860000|2024-10-03 03:57:40|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1727927880000|2024-10-03 03:58:00|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1727927900000|2024-10-03 03:58:20|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|2
1727927910000|2024-10-03 03:58:30|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1727927950000|2024-10-03 03:59:10|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1727927990000|2024-10-03 03:59:50|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1727928000000|2024-10-03 04:00:00|35|34.8|35|34.8|35|34.8|35|34.8|1
1727928010000|2024-10-03 04:00:10|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1727928020000|2024-10-03 04:00:20|35|34.8|35.02|34.82|35.02|34.82|35|34.8|3
1727928030000|2024-10-03 04:00:30|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1727928060000|2024-10-03 04:01:00|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1727928070000|2024-10-03 04:01:10|35|34.8|35|34.8|35|34.8|35|34.8|1
1727928110000|2024-10-03 04:01:50|34.96|34.76|34.97|34.77|34.97|34.77|34.95|34.75|4
1727928120000|2024-10-03 04:02:00|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|4
1727928130000|2024-10-03 04:02:10|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1727928140000|2024-10-03 04:02:20|34.98|34.78|34.96|34.76|34.98|34.78|34.96|34.76|3
1727928150000|2024-10-03 04:02:30|34.95|34.75|34.94|34.74|34.96|34.76|34.94|34.74|6
1727928160000|2024-10-03 04:02:40|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1727928170000|2024-10-03 04:02:50|34.97|34.77|34.97|34.77|34.98|34.78|34.97|34.77|3
1727928180000|2024-10-03 04:03:00|34.98|34.78|34.97|34.77|34.98|34.78|34.96|34.76|4
1727928200000|2024-10-03 04:03:20|34.98|34.78|34.97|34.77|34.98|34.78|34.96|34.76|4
1727928210000|2024-10-03 04:03:30|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1727928220000|2024-10-03 04:03:40|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1727928240000|2024-10-03 04:04:00|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1727928250000|2024-10-03 04:04:10|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1727928270000|2024-10-03 04:04:30|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1727928280000|2024-10-03 04:04:40|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1727928290000|2024-10-03 04:04:50|34.97|34.77|34.98|34.78|34.99|34.79|34.97|34.77|4
1727928300000|2024-10-03 04:05:00|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1727928310000|2024-10-03 04:05:10|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1727928320000|2024-10-03 04:05:20|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1727928330000|2024-10-03 04:05:30|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1727928340000|2024-10-03 04:05:40|34.94|34.74|34.92|34.72|34.94|34.74|34.92|34.72|2
1727928350000|2024-10-03 04:05:50|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1727928360000|2024-10-03 04:06:00|34.92|34.72|34.92|34.72|34.92|34.72|34.91|34.71|3
1727928370000|2024-10-03 04:06:10|34.93|34.73|35|34.8|35|34.8|34.93|34.73|7
1727928410000|2024-10-03 04:06:50|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1727928420000|2024-10-03 04:07:00|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1727928430000|2024-10-03 04:07:10|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1727928440000|2024-10-03 04:07:20|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1727928460000|2024-10-03 04:07:40|34.99|34.79|34.99|34.79|35|34.8|34.98|34.78|5
1727928470000|2024-10-03 04:07:50|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1727928480000|2024-10-03 04:08:00|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1727928490000|2024-10-03 04:08:10|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1727928500000|2024-10-03 04:08:20|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1727928510000|2024-10-03 04:08:30|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1727928530000|2024-10-03 04:08:50|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1727928540000|2024-10-03 04:09:00|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1727928550000|2024-10-03 04:09:10|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1727928560000|2024-10-03 04:09:20|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1727928570000|2024-10-03 04:09:30|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1727928580000|2024-10-03 04:09:40|34.99|34.79|34.99|34.79|34.99|34.79|34.98|34.78|3
1727928590000|2024-10-03 04:09:50|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1727928620000|2024-10-03 04:10:20|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1727928630000|2024-10-03 04:10:30|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1727928670000|2024-10-03 04:11:10|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1727928700000|2024-10-03 04:11:40|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1727928720000|2024-10-03 04:12:00|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1727928730000|2024-10-03 04:12:10|35|34.8|34.97|34.77|35|34.8|34.97|34.77|4
1727928740000|2024-10-03 04:12:20|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1727928750000|2024-10-03 04:12:30|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1727928760000|2024-10-03 04:12:40|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1727928770000|2024-10-03 04:12:50|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1727928780000|2024-10-03 04:13:00|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1727928790000|2024-10-03 04:13:10|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1727928800000|2024-10-03 04:13:20|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1727928850000|2024-10-03 04:14:10|34.97|34.77|34.95|34.75|34.97|34.77|34.95|34.75|3
1727928860000|2024-10-03 04:14:20|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1727928870000|2024-10-03 04:14:30|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1727928880000|2024-10-03 04:14:40|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1727928900000|2024-10-03 04:15:00|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|4
1727928910000|2024-10-03 04:15:10|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1727928940000|2024-10-03 04:15:40|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1727928960000|2024-10-03 04:16:00|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1727928970000|2024-10-03 04:16:10|34.94|34.74|34.94|34.74|34.94|34.74|34.93|34.73|3
1727928990000|2024-10-03 04:16:30|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1727929000000|2024-10-03 04:16:40|34.93|34.73|34.91|34.71|34.93|34.73|34.91|34.71|3
1727929050000|2024-10-03 04:17:30|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1727929060000|2024-10-03 04:17:40|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1727929080000|2024-10-03 04:18:00|34.93|34.73|34.91|34.71|34.93|34.73|34.91|34.71|3
1727929100000|2024-10-03 04:18:20|34.9|34.7|34.88|34.68|34.9|34.7|34.88|34.68|3
1727929110000|2024-10-03 04:18:30|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1727929130000|2024-10-03 04:18:50|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1727929200000|2024-10-03 04:20:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1727929210000|2024-10-03 04:20:10|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1727929240000|2024-10-03 04:20:40|34.86|34.66|34.88|34.68|34.88|34.68|34.86|34.66|3
1727929250000|2024-10-03 04:20:50|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1727929260000|2024-10-03 04:21:00|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|6
1727929270000|2024-10-03 04:21:10|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1727929280000|2024-10-03 04:21:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1727929300000|2024-10-03 04:21:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1727929310000|2024-10-03 04:21:50|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1727929320000|2024-10-03 04:22:00|34.88|34.68|34.85|34.65|34.88|34.68|34.85|34.65|4
1727929330000|2024-10-03 04:22:10|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1727929380000|2024-10-03 04:23:00|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1727929390000|2024-10-03 04:23:10|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1727929420000|2024-10-03 04:23:40|34.85|34.65|34.85|34.65|34.86|34.66|34.85|34.65|3
1727929430000|2024-10-03 04:23:50|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1727929470000|2024-10-03 04:24:30|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1727929480000|2024-10-03 04:24:40|34.87|34.67|34.87|34.67|34.87|34.67|34.86|34.66|5
1727929500000|2024-10-03 04:25:00|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1727929510000|2024-10-03 04:25:10|34.86|34.66|34.84|34.64|34.86|34.66|34.84|34.64|3
1727929520000|2024-10-03 04:25:20|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1727929530000|2024-10-03 04:25:30|34.84|34.64|34.84|34.64|34.84|34.64|34.83|34.63|3
1727929540000|2024-10-03 04:25:40|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1727929570000|2024-10-03 04:26:10|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1727929590000|2024-10-03 04:26:30|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1727929610000|2024-10-03 04:26:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1727929620000|2024-10-03 04:27:00|34.82|34.62|34.83|34.63|34.83|34.63|34.81|34.61|4
1727929650000|2024-10-03 04:27:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1727929660000|2024-10-03 04:27:40|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1727929690000|2024-10-03 04:28:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1727929710000|2024-10-03 04:28:30|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1727929730000|2024-10-03 04:28:50|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1727929860000|2024-10-03 04:31:00|34.89|34.69|34.91|34.71|34.91|34.71|34.89|34.69|3
1727929880000|2024-10-03 04:31:20|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1727929930000|2024-10-03 04:32:10|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1727929940000|2024-10-03 04:32:20|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1727929970000|2024-10-03 04:32:50|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1727929980000|2024-10-03 04:33:00|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1727929990000|2024-10-03 04:33:10|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1727930000000|2024-10-03 04:33:20|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1727930010000|2024-10-03 04:33:30|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|4
1727930020000|2024-10-03 04:33:40|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1727930050000|2024-10-03 04:34:10|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1727930060000|2024-10-03 04:34:20|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1727930080000|2024-10-03 04:34:40|34.96|34.76|34.96|34.76|34.97|34.77|34.96|34.76|3
1727930090000|2024-10-03 04:34:50|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1727930100000|2024-10-03 04:35:00|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|6
1727930110000|2024-10-03 04:35:10|34.97|34.77|34.97|34.77|34.98|34.78|34.97|34.77|11
1727930120000|2024-10-03 04:35:20|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1727930130000|2024-10-03 04:35:30|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1727930150000|2024-10-03 04:35:50|34.96|34.76|34.96|34.76|34.97|34.77|34.96|34.76|3
1727930220000|2024-10-03 04:37:00|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1727930230000|2024-10-03 04:37:10|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1727930240000|2024-10-03 04:37:20|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1727930270000|2024-10-03 04:37:50|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1727930290000|2024-10-03 04:38:10|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1727930340000|2024-10-03 04:39:00|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1727930350000|2024-10-03 04:39:10|34.97|34.77|34.99|34.79|34.99|34.79|34.97|34.77|3
1727930360000|2024-10-03 04:39:20|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1727930370000|2024-10-03 04:39:30|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1727930390000|2024-10-03 04:39:50|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1727930400000|2024-10-03 04:40:00|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1727930470000|2024-10-03 04:41:10|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1727930480000|2024-10-03 04:41:20|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1727930540000|2024-10-03 04:42:20|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|4
1727930550000|2024-10-03 04:42:30|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1727930560000|2024-10-03 04:42:40|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1727930580000|2024-10-03 04:43:00|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1727930600000|2024-10-03 04:43:20|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1727930680000|2024-10-03 04:44:40|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1727930700000|2024-10-03 04:45:00|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1727930730000|2024-10-03 04:45:30|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1727930740000|2024-10-03 04:45:40|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1727930750000|2024-10-03 04:45:50|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1727930760000|2024-10-03 04:46:00|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1727930870000|2024-10-03 04:47:50|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1727930880000|2024-10-03 04:48:00|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1727930890000|2024-10-03 04:48:10|35|34.8|35|34.8|35|34.8|35|34.8|1
1727930910000|2024-10-03 04:48:30|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1727930970000|2024-10-03 04:49:30|35|34.8|35|34.8|35|34.8|34.99|34.79|3
1727930990000|2024-10-03 04:49:50|34.99|34.79|34.97|34.77|34.99|34.79|34.97|34.77|3
1727931000000|2024-10-03 04:50:00|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1727931060000|2024-10-03 04:51:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1727931130000|2024-10-03 04:52:10|34.96|34.76|34.96|34.76|34.96|34.76|34.95|34.75|3
1727931140000|2024-10-03 04:52:20|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1727931160000|2024-10-03 04:52:40|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1727931170000|2024-10-03 04:52:50|34.93|34.73|34.93|34.73|34.93|34.73|34.92|34.72|3
1727931190000|2024-10-03 04:53:10|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1727931210000|2024-10-03 04:53:30|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1727931230000|2024-10-03 04:53:50|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1727931240000|2024-10-03 04:54:00|34.94|34.74|34.94|34.74|34.94|34.74|34.93|34.73|3
1727931260000|2024-10-03 04:54:20|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1727931310000|2024-10-03 04:55:10|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1727931320000|2024-10-03 04:55:20|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1727931340000|2024-10-03 04:55:40|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|4
1727931350000|2024-10-03 04:55:50|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1727931360000|2024-10-03 04:56:00|34.89|34.69|34.86|34.66|34.89|34.69|34.86|34.66|6
1727931370000|2024-10-03 04:56:10|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1727931390000|2024-10-03 04:56:30|34.85|34.65|34.85|34.65|34.86|34.66|34.85|34.65|3
1727931400000|2024-10-03 04:56:40|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1727931410000|2024-10-03 04:56:50|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1727931420000|2024-10-03 04:57:00|34.83|34.63|34.83|34.63|34.83|34.63|34.82|34.62|5
1727931430000|2024-10-03 04:57:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1727931460000|2024-10-03 04:57:40|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1727931480000|2024-10-03 04:58:00|34.84|34.64|34.84|34.64|34.84|34.64|34.83|34.63|3
1727931500000|2024-10-03 04:58:20|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1727931560000|2024-10-03 04:59:20|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1727931610000|2024-10-03 05:00:10|34.85|34.65|34.85|34.65|34.86|34.66|34.85|34.65|3
1727931620000|2024-10-03 05:00:20|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1727931690000|2024-10-03 05:01:30|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1727931700000|2024-10-03 05:01:40|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|6
1727931740000|2024-10-03 05:02:20|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1727931790000|2024-10-03 05:03:10|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1727931800000|2024-10-03 05:03:20|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1727931850000|2024-10-03 05:04:10|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1727931860000|2024-10-03 05:04:20|34.81|34.61|34.81|34.61|34.82|34.62|34.81|34.61|3
1727931870000|2024-10-03 05:04:30|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|2
1727931880000|2024-10-03 05:04:40|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1727931890000|2024-10-03 05:04:50|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1727931910000|2024-10-03 05:05:10|34.78|34.58|34.78|34.58|34.79|34.59|34.78|34.58|3
1727931930000|2024-10-03 05:05:30|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1727931940000|2024-10-03 05:05:40|34.8|34.6|34.8|34.6|34.8|34.6|34.79|34.59|3
1727931950000|2024-10-03 05:05:50|34.79|34.59|34.79|34.59|34.79|34.59|34.78|34.58|3
1727931970000|2024-10-03 05:06:10|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1727931990000|2024-10-03 05:06:30|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|6
1727932000000|2024-10-03 05:06:40|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1727932030000|2024-10-03 05:07:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1727932040000|2024-10-03 05:07:20|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1727932090000|2024-10-03 05:08:10|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|6
1727932110000|2024-10-03 05:08:30|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1727932160000|2024-10-03 05:09:20|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1727932170000|2024-10-03 05:09:30|34.85|34.65|34.85|34.65|34.85|34.65|34.84|34.64|3
1727932190000|2024-10-03 05:09:50|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1727932210000|2024-10-03 05:10:10|34.85|34.65|34.85|34.65|34.85|34.65|34.84|34.64|3
1727932270000|2024-10-03 05:11:10|34.86|34.66|34.88|34.68|34.88|34.68|34.86|34.66|3
1727932280000|2024-10-03 05:11:20|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1727932290000|2024-10-03 05:11:30|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1727932330000|2024-10-03 05:12:10|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1727932370000|2024-10-03 05:12:50|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1727932380000|2024-10-03 05:13:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1727932400000|2024-10-03 05:13:20|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1727932440000|2024-10-03 05:14:00|34.88|34.68|34.86|34.66|34.88|34.68|34.86|34.66|3
1727932460000|2024-10-03 05:14:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1727932480000|2024-10-03 05:14:40|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1727932490000|2024-10-03 05:14:50|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1727932500000|2024-10-03 05:15:00|34.86|34.66|34.86|34.66|34.86|34.66|34.85|34.65|3
1727932510000|2024-10-03 05:15:10|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1727932530000|2024-10-03 05:15:30|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1727932580000|2024-10-03 05:16:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1727932590000|2024-10-03 05:16:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1727932600000|2024-10-03 05:16:40|34.87|34.67|34.88|34.68|34.88|34.68|34.86|34.66|4
1727932620000|2024-10-03 05:17:00|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1727932660000|2024-10-03 05:17:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1727932690000|2024-10-03 05:18:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1727932700000|2024-10-03 05:18:20|34.86|34.66|34.84|34.64|34.86|34.66|34.84|34.64|3
1727932720000|2024-10-03 05:18:40|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1727932730000|2024-10-03 05:18:50|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1727932740000|2024-10-03 05:19:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1727932750000|2024-10-03 05:19:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1727932800000|2024-10-03 05:20:00|34.86|34.66|34.86|34.66|34.87|34.67|34.86|34.66|5
1727932810000|2024-10-03 05:20:10|34.87|34.67|34.88|34.68|34.88|34.68|34.86|34.66|4
1727932830000|2024-10-03 05:20:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1727932860000|2024-10-03 05:21:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1727932870000|2024-10-03 05:21:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1727932900000|2024-10-03 05:21:40|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1727932920000|2024-10-03 05:22:00|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1727932930000|2024-10-03 05:22:10|34.82|34.62|34.82|34.62|34.82|34.62|34.81|34.61|3
1727932950000|2024-10-03 05:22:30|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1727932960000|2024-10-03 05:22:40|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1727932980000|2024-10-03 05:23:00|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1727932990000|2024-10-03 05:23:10|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1727933010000|2024-10-03 05:23:30|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1727933020000|2024-10-03 05:23:40|34.84|34.64|34.84|34.64|34.84|34.64|34.83|34.63|3
1727933040000|2024-10-03 05:24:00|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1727933080000|2024-10-03 05:24:40|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1727933090000|2024-10-03 05:24:50|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1727933120000|2024-10-03 05:25:20|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1727933140000|2024-10-03 05:25:40|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1727933170000|2024-10-03 05:26:10|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1727933190000|2024-10-03 05:26:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1727933200000|2024-10-03 05:26:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1727933210000|2024-10-03 05:26:50|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1727933220000|2024-10-03 05:27:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1727933230000|2024-10-03 05:27:10|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1727933250000|2024-10-03 05:27:30|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1727933310000|2024-10-03 05:28:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1727933320000|2024-10-03 05:28:40|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1727933330000|2024-10-03 05:28:50|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1727933340000|2024-10-03 05:29:00|34.85|34.65|34.85|34.65|34.86|34.66|34.85|34.65|3
1727933430000|2024-10-03 05:30:30|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1727933450000|2024-10-03 05:30:50|34.82|34.62|34.8|34.6|34.82|34.62|34.8|34.6|3
1727933480000|2024-10-03 05:31:20|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1727933490000|2024-10-03 05:31:30|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1727933530000|2024-10-03 05:32:10|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1727933540000|2024-10-03 05:32:20|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1727933560000|2024-10-03 05:32:40|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|6
1727933570000|2024-10-03 05:32:50|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1727933590000|2024-10-03 05:33:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1727933610000|2024-10-03 05:33:30|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1727933640000|2024-10-03 05:34:00|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1727933650000|2024-10-03 05:34:10|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|6
1727933670000|2024-10-03 05:34:30|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1727933680000|2024-10-03 05:34:40|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1727933690000|2024-10-03 05:34:50|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1727933700000|2024-10-03 05:35:00|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1727933720000|2024-10-03 05:35:20|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1727933730000|2024-10-03 05:35:30|34.79|34.59|34.79|34.59|34.79|34.59|34.78|34.58|3
1727933740000|2024-10-03 05:35:40|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1727933760000|2024-10-03 05:36:00|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1727933770000|2024-10-03 05:36:10|34.79|34.59|34.79|34.59|34.8|34.6|34.79|34.59|5
1727933780000|2024-10-03 05:36:20|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1727933790000|2024-10-03 05:36:30|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1727933800000|2024-10-03 05:36:40|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1727933810000|2024-10-03 05:36:50|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1727933820000|2024-10-03 05:37:00|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1727933840000|2024-10-03 05:37:20|34.77|34.57|34.74|34.54|34.77|34.57|34.74|34.54|2
1727933850000|2024-10-03 05:37:30|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1727933860000|2024-10-03 05:37:40|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1727933880000|2024-10-03 05:38:00|34.75|34.55|34.75|34.55|34.75|34.55|34.74|34.54|3
1727933910000|2024-10-03 05:38:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1727933960000|2024-10-03 05:39:20|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1727933980000|2024-10-03 05:39:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1727933990000|2024-10-03 05:39:50|34.72|34.52|34.7|34.5|34.72|34.52|34.7|34.5|2
1727934000000|2024-10-03 05:40:00|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|4
1727934010000|2024-10-03 05:40:10|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1727934030000|2024-10-03 05:40:30|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1727934040000|2024-10-03 05:40:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1727934050000|2024-10-03 05:40:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1727934060000|2024-10-03 05:41:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1727934070000|2024-10-03 05:41:10|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1727934080000|2024-10-03 05:41:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1727934100000|2024-10-03 05:41:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1727934150000|2024-10-03 05:42:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1727934180000|2024-10-03 05:43:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1727934190000|2024-10-03 05:43:10|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1727934220000|2024-10-03 05:43:40|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1727934240000|2024-10-03 05:44:00|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1727934250000|2024-10-03 05:44:10|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|4
1727934280000|2024-10-03 05:44:40|34.74|34.54|34.74|34.54|34.74|34.54|34.73|34.53|3
1727934300000|2024-10-03 05:45:00|34.73|34.53|34.73|34.53|34.74|34.54|34.73|34.53|3
1727934310000|2024-10-03 05:45:10|34.72|34.52|34.74|34.54|34.74|34.54|34.72|34.52|5
1727934330000|2024-10-03 05:45:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1727934340000|2024-10-03 05:45:40|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1727934360000|2024-10-03 05:46:00|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1727934370000|2024-10-03 05:46:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1727934380000|2024-10-03 05:46:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1727934400000|2024-10-03 05:46:40|34.74|34.54|34.74|34.54|34.75|34.55|34.74|34.54|3
1727934420000|2024-10-03 05:47:00|34.73|34.53|34.73|34.53|34.73|34.53|34.72|34.52|3
1727934430000|2024-10-03 05:47:10|34.72|34.52|34.7|34.5|34.72|34.52|34.7|34.5|3
1727934440000|2024-10-03 05:47:20|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1727934450000|2024-10-03 05:47:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1727934460000|2024-10-03 05:47:40|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1727934480000|2024-10-03 05:48:00|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1727934490000|2024-10-03 05:48:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1727934500000|2024-10-03 05:48:20|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1727934520000|2024-10-03 05:48:40|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1727934530000|2024-10-03 05:48:50|34.66|34.46|34.66|34.46|34.66|34.46|34.65|34.45|3
1727934540000|2024-10-03 05:49:00|34.67|34.47|34.67|34.47|34.67|34.47|34.66|34.46|5
1727934550000|2024-10-03 05:49:10|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1727934560000|2024-10-03 05:49:20|34.66|34.46|34.66|34.46|34.66|34.46|34.65|34.45|3
1727934590000|2024-10-03 05:49:50|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1727934600000|2024-10-03 05:50:00|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1727934620000|2024-10-03 05:50:20|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1727934640000|2024-10-03 05:50:40|34.65|34.45|34.64|34.44|34.67|34.47|34.64|34.44|6
1727934650000|2024-10-03 05:50:50|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1727934660000|2024-10-03 05:51:00|34.65|34.45|34.62|34.42|34.65|34.45|34.61|34.41|8
1727934670000|2024-10-03 05:51:10|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1727934680000|2024-10-03 05:51:20|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|4
1727934700000|2024-10-03 05:51:40|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1727934710000|2024-10-03 05:51:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1727934720000|2024-10-03 05:52:00|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1727934730000|2024-10-03 05:52:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1727934740000|2024-10-03 05:52:20|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1727934760000|2024-10-03 05:52:40|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1727934780000|2024-10-03 05:53:00|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1727934800000|2024-10-03 05:53:20|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|4
1727934810000|2024-10-03 05:53:30|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1727934820000|2024-10-03 05:53:40|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1727934840000|2024-10-03 05:54:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1727934850000|2024-10-03 05:54:10|34.7|34.5|34.7|34.5|34.7|34.5|34.69|34.49|5
1727934860000|2024-10-03 05:54:20|34.69|34.49|34.68|34.48|34.69|34.49|34.67|34.47|4
1727934870000|2024-10-03 05:54:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1727934880000|2024-10-03 05:54:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1727934890000|2024-10-03 05:54:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1727934900000|2024-10-03 05:55:00|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1727934910000|2024-10-03 05:55:10|34.68|34.48|34.66|34.46|34.68|34.48|34.66|34.46|3
1727934920000|2024-10-03 05:55:20|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1727934930000|2024-10-03 05:55:30|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1727934950000|2024-10-03 05:55:50|34.69|34.49|34.67|34.47|34.69|34.49|34.67|34.47|3
1727934960000|2024-10-03 05:56:00|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1727934980000|2024-10-03 05:56:20|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1727934990000|2024-10-03 05:56:30|34.7|34.5|34.7|34.5|34.7|34.5|34.69|34.49|3
1727935000000|2024-10-03 05:56:40|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1727935010000|2024-10-03 05:56:50|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1727935020000|2024-10-03 05:57:00|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1727935050000|2024-10-03 05:57:30|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1727935070000|2024-10-03 05:57:50|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1727935080000|2024-10-03 05:58:00|34.68|34.48|34.66|34.46|34.68|34.48|34.66|34.46|3
1727935110000|2024-10-03 05:58:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1727935120000|2024-10-03 05:58:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1727935130000|2024-10-03 05:58:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1727935140000|2024-10-03 05:59:00|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1727935150000|2024-10-03 05:59:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1727935180000|2024-10-03 05:59:40|34.66|34.46|34.66|34.46|34.66|34.46|34.65|34.45|3
1727935190000|2024-10-03 05:59:50|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1727935200000|2024-10-03 06:00:00|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1727935230000|2024-10-03 06:00:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1727935240000|2024-10-03 06:00:40|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1727935250000|2024-10-03 06:00:50|34.65|34.45|34.66|34.46|34.66|34.46|34.64|34.44|4
1727935260000|2024-10-03 06:01:00|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1727935270000|2024-10-03 06:01:10|34.63|34.43|34.65|34.45|34.65|34.45|34.63|34.43|3
1727935290000|2024-10-03 06:01:30|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1727935310000|2024-10-03 06:01:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1727935320000|2024-10-03 06:02:00|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1727935330000|2024-10-03 06:02:10|34.63|34.43|34.65|34.45|34.65|34.45|34.63|34.43|3
1727935340000|2024-10-03 06:02:20|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|4
1727935370000|2024-10-03 06:02:50|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1727935390000|2024-10-03 06:03:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1727935400000|2024-10-03 06:03:20|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1727935410000|2024-10-03 06:03:30|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1727935420000|2024-10-03 06:03:40|34.67|34.47|34.66|34.46|34.67|34.47|34.65|34.45|3
1727935430000|2024-10-03 06:03:50|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|6
1727935440000|2024-10-03 06:04:00|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1727935450000|2024-10-03 06:04:10|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1727935460000|2024-10-03 06:04:20|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1727935480000|2024-10-03 06:04:40|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1727935490000|2024-10-03 06:04:50|34.65|34.45|34.65|34.45|34.65|34.45|34.64|34.44|3
1727935500000|2024-10-03 06:05:00|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1727935510000|2024-10-03 06:05:10|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1727935530000|2024-10-03 06:05:30|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|4
1727935540000|2024-10-03 06:05:40|34.63|34.43|34.65|34.45|34.65|34.45|34.63|34.43|5
1727935550000|2024-10-03 06:05:50|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1727935590000|2024-10-03 06:06:30|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1727935610000|2024-10-03 06:06:50|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1727935620000|2024-10-03 06:07:00|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1727935650000|2024-10-03 06:07:30|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1727935680000|2024-10-03 06:08:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1727935810000|2024-10-03 06:10:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1727936290000|2024-10-03 06:18:10|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1727936340000|2024-10-03 06:19:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1727936350000|2024-10-03 06:19:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1727936380000|2024-10-03 06:19:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1727936390000|2024-10-03 06:19:50|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1727936410000|2024-10-03 06:20:10|34.76|34.56|34.74|34.54|34.76|34.56|34.74|34.54|3
1727936490000|2024-10-03 06:21:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1727936540000|2024-10-03 06:22:20|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1727936600000|2024-10-03 06:23:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1727936610000|2024-10-03 06:23:30|34.73|34.53|34.73|34.53|34.74|34.54|34.73|34.53|3
1727936620000|2024-10-03 06:23:40|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|6
1727936740000|2024-10-03 06:25:40|34.69|34.49|34.73|34.53|34.73|34.53|34.69|34.49|5
1727936750000|2024-10-03 06:25:50|34.72|34.52|34.72|34.52|34.73|34.53|34.72|34.52|3
1727936770000|2024-10-03 06:26:10|34.73|34.53|34.74|34.54|34.74|34.54|34.72|34.52|4
1727936780000|2024-10-03 06:26:20|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1727936790000|2024-10-03 06:26:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1727936820000|2024-10-03 06:27:00|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1727936880000|2024-10-03 06:28:00|34.74|34.54|34.71|34.51|34.74|34.54|34.71|34.51|4
1727936890000|2024-10-03 06:28:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1727936900000|2024-10-03 06:28:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1727936910000|2024-10-03 06:28:30|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1727936930000|2024-10-03 06:28:50|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1727936940000|2024-10-03 06:29:00|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|4
1727936950000|2024-10-03 06:29:10|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1727936990000|2024-10-03 06:29:50|34.75|34.55|34.75|34.55|34.75|34.55|34.74|34.54|3
1727937000000|2024-10-03 06:30:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1727937010000|2024-10-03 06:30:10|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1727937030000|2024-10-03 06:30:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1727937060000|2024-10-03 06:31:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1727937070000|2024-10-03 06:31:10|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1727937080000|2024-10-03 06:31:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1727937090000|2024-10-03 06:31:30|34.75|34.55|34.77|34.57|34.77|34.57|34.75|34.55|3
1727937110000|2024-10-03 06:31:50|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1727937120000|2024-10-03 06:32:00|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1727937130000|2024-10-03 06:32:10|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1727937160000|2024-10-03 06:32:40|34.79|34.59|34.82|34.62|34.82|34.62|34.79|34.59|3
1727937180000|2024-10-03 06:33:00|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1727937190000|2024-10-03 06:33:10|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|4
1727937200000|2024-10-03 06:33:20|34.82|34.62|34.82|34.62|34.83|34.63|34.82|34.62|3
1727937210000|2024-10-03 06:33:30|34.83|34.63|34.83|34.63|34.83|34.63|34.82|34.62|3
1727937220000|2024-10-03 06:33:40|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|4
1727937240000|2024-10-03 06:34:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1727937250000|2024-10-03 06:34:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1727937270000|2024-10-03 06:34:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1727937290000|2024-10-03 06:34:50|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1727937300000|2024-10-03 06:35:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1727937310000|2024-10-03 06:35:10|34.84|34.64|34.85|34.65|34.86|34.66|34.84|34.64|4
1727937320000|2024-10-03 06:35:20|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1727937350000|2024-10-03 06:35:50|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1727937360000|2024-10-03 06:36:00|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1727937370000|2024-10-03 06:36:10|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1727937380000|2024-10-03 06:36:20|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1727937410000|2024-10-03 06:36:50|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1727937420000|2024-10-03 06:37:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1727937440000|2024-10-03 06:37:20|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1727937500000|2024-10-03 06:38:20|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1727937510000|2024-10-03 06:38:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1727937530000|2024-10-03 06:38:50|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1727937540000|2024-10-03 06:39:00|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1727937560000|2024-10-03 06:39:20|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1727937610000|2024-10-03 06:40:10|34.82|34.62|34.85|34.65|34.85|34.65|34.82|34.62|6
1727937650000|2024-10-03 06:40:50|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1727937660000|2024-10-03 06:41:00|34.88|34.68|34.88|34.68|34.88|34.68|34.87|34.67|3
1727937670000|2024-10-03 06:41:10|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1727937680000|2024-10-03 06:41:20|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1727937690000|2024-10-03 06:41:30|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1727937700000|2024-10-03 06:41:40|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1727937710000|2024-10-03 06:41:50|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1727937740000|2024-10-03 06:42:20|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1727937770000|2024-10-03 06:42:50|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1727937810000|2024-10-03 06:43:30|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1727937820000|2024-10-03 06:43:40|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1727937890000|2024-10-03 06:44:50|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|2
1727937910000|2024-10-03 06:45:10|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1727937930000|2024-10-03 06:45:30|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1727937960000|2024-10-03 06:46:00|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1727937970000|2024-10-03 06:46:10|34.9|34.7|34.9|34.7|34.9|34.7|34.89|34.69|3
1727937980000|2024-10-03 06:46:20|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1727937990000|2024-10-03 06:46:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1727938000000|2024-10-03 06:46:40|34.87|34.67|34.85|34.65|34.87|34.67|34.85|34.65|3
1727938010000|2024-10-03 06:46:50|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1727938020000|2024-10-03 06:47:00|34.85|34.65|34.85|34.65|34.86|34.66|34.85|34.65|3
1727938040000|2024-10-03 06:47:20|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1727938050000|2024-10-03 06:47:30|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1727938060000|2024-10-03 06:47:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1727938080000|2024-10-03 06:48:00|34.86|34.66|34.88|34.68|34.88|34.68|34.86|34.66|3
1727938100000|2024-10-03 06:48:20|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1727938110000|2024-10-03 06:48:30|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1727938130000|2024-10-03 06:48:50|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1727938140000|2024-10-03 06:49:00|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1727938150000|2024-10-03 06:49:10|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1727938170000|2024-10-03 06:49:30|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1727938180000|2024-10-03 06:49:40|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1727938210000|2024-10-03 06:50:10|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1727938220000|2024-10-03 06:50:20|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1727938260000|2024-10-03 06:51:00|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|2
1727938320000|2024-10-03 06:52:00|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1727938330000|2024-10-03 06:52:10|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1727938350000|2024-10-03 06:52:30|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1727938370000|2024-10-03 06:52:50|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1727938380000|2024-10-03 06:53:00|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|6
1727938410000|2024-10-03 06:53:30|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1727938420000|2024-10-03 06:53:40|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1727938430000|2024-10-03 06:53:50|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1727938480000|2024-10-03 06:54:40|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1727938500000|2024-10-03 06:55:00|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1727938550000|2024-10-03 06:55:50|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1727938560000|2024-10-03 06:56:00|34.89|34.69|34.9|34.7|34.9|34.7|34.88|34.68|4
1727938820000|2024-10-03 07:00:20|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1727938830000|2024-10-03 07:00:30|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1727938860000|2024-10-03 07:01:00|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1727938880000|2024-10-03 07:01:20|34.9|34.7|34.9|34.7|34.9|34.7|34.89|34.69|3
1727938890000|2024-10-03 07:01:30|34.89|34.69|34.89|34.69|34.9|34.7|34.89|34.69|3
1727938900000|2024-10-03 07:01:40|34.9|34.7|34.9|34.7|34.9|34.7|34.89|34.69|3
1727938910000|2024-10-03 07:01:50|34.89|34.69|34.89|34.69|34.9|34.7|34.89|34.69|3
1727938920000|2024-10-03 07:02:00|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1727938930000|2024-10-03 07:02:10|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1727938950000|2024-10-03 07:02:30|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1727938960000|2024-10-03 07:02:40|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1727939000000|2024-10-03 07:03:20|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1727939020000|2024-10-03 07:03:40|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1727939030000|2024-10-03 07:03:50|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1727939040000|2024-10-03 07:04:00|34.87|34.67|34.9|34.7|34.9|34.7|34.87|34.67|4
1727939050000|2024-10-03 07:04:10|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1727939100000|2024-10-03 07:05:00|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1727939120000|2024-10-03 07:05:20|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1727939170000|2024-10-03 07:06:10|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1727939180000|2024-10-03 07:06:20|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1727939200000|2024-10-03 07:06:40|34.95|34.75|34.95|34.75|34.96|34.76|34.95|34.75|3
1727939220000|2024-10-03 07:07:00|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1727939240000|2024-10-03 07:07:20|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1727939280000|2024-10-03 07:08:00|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1727939290000|2024-10-03 07:08:10|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1727939300000|2024-10-03 07:08:20|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1727939310000|2024-10-03 07:08:30|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1727939320000|2024-10-03 07:08:40|34.94|34.74|34.94|34.74|34.95|34.75|34.94|34.74|3
1727939340000|2024-10-03 07:09:00|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1727939350000|2024-10-03 07:09:10|34.92|34.72|34.87|34.67|34.92|34.72|34.87|34.67|6
1727939360000|2024-10-03 07:09:20|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1727939370000|2024-10-03 07:09:30|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|8
1727939380000|2024-10-03 07:09:40|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1727939390000|2024-10-03 07:09:50|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1727939400000|2024-10-03 07:10:00|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1727939410000|2024-10-03 07:10:10|34.88|34.68|34.88|34.68|34.88|34.68|34.87|34.67|3
1727939420000|2024-10-03 07:10:20|34.87|34.67|34.87|34.67|34.88|34.68|34.87|34.67|3
1727939430000|2024-10-03 07:10:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1727939440000|2024-10-03 07:10:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1727939450000|2024-10-03 07:10:50|34.88|34.68|34.88|34.68|34.88|34.68|34.87|34.67|3
1727939460000|2024-10-03 07:11:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1727939470000|2024-10-03 07:11:10|34.86|34.66|34.84|34.64|34.86|34.66|34.84|34.64|3
1727939490000|2024-10-03 07:11:30|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1727939500000|2024-10-03 07:11:40|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1727939510000|2024-10-03 07:11:50|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1727939520000|2024-10-03 07:12:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1727939540000|2024-10-03 07:12:20|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1727939560000|2024-10-03 07:12:40|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1727939570000|2024-10-03 07:12:50|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1727939580000|2024-10-03 07:13:00|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1727939590000|2024-10-03 07:13:10|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1727939600000|2024-10-03 07:13:20|34.83|34.63|34.84|34.64|34.84|34.64|34.82|34.62|4
1727939610000|2024-10-03 07:13:30|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1727939640000|2024-10-03 07:14:00|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1727939650000|2024-10-03 07:14:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1727939660000|2024-10-03 07:14:20|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1727939670000|2024-10-03 07:14:30|34.79|34.59|34.79|34.59|34.8|34.6|34.79|34.59|3
1727939680000|2024-10-03 07:14:40|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|4
1727939690000|2024-10-03 07:14:50|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1727939700000|2024-10-03 07:15:00|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1727939740000|2024-10-03 07:15:40|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|6
1727939750000|2024-10-03 07:15:50|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1727939770000|2024-10-03 07:16:10|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1727939780000|2024-10-03 07:16:20|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1727939790000|2024-10-03 07:16:30|34.78|34.58|34.75|34.55|34.78|34.58|34.75|34.55|4
1727939800000|2024-10-03 07:16:40|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1727939810000|2024-10-03 07:16:50|34.75|34.55|34.77|34.57|34.77|34.57|34.75|34.55|3
1727939820000|2024-10-03 07:17:00|34.76|34.56|34.73|34.53|34.76|34.56|34.73|34.53|4
1727939830000|2024-10-03 07:17:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1727939840000|2024-10-03 07:17:20|34.75|34.55|34.75|34.55|34.75|34.55|34.74|34.54|3
1727939860000|2024-10-03 07:17:40|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1727939870000|2024-10-03 07:17:50|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1727939880000|2024-10-03 07:18:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1727939890000|2024-10-03 07:18:10|34.73|34.53|34.73|34.53|34.73|34.53|34.72|34.52|3
1727939900000|2024-10-03 07:18:20|34.72|34.52|34.73|34.53|34.74|34.54|34.72|34.52|6
1727939910000|2024-10-03 07:18:30|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|4
1727939930000|2024-10-03 07:18:50|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|6
1727939950000|2024-10-03 07:19:10|34.72|34.52|34.75|34.55|34.75|34.55|34.72|34.52|6
1727939960000|2024-10-03 07:19:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1727939970000|2024-10-03 07:19:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1727939980000|2024-10-03 07:19:40|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1727939990000|2024-10-03 07:19:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1727940000000|2024-10-03 07:20:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1727940010000|2024-10-03 07:20:10|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|4
1727940020000|2024-10-03 07:20:20|34.72|34.52|34.72|34.52|34.72|34.52|34.71|34.51|5
1727940040000|2024-10-03 07:20:40|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1727940050000|2024-10-03 07:20:50|34.7|34.5|34.72|34.52|34.72|34.52|34.7|34.5|5
1727940070000|2024-10-03 07:21:10|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1727940080000|2024-10-03 07:21:20|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|4
1727940090000|2024-10-03 07:21:30|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1727940110000|2024-10-03 07:21:50|34.75|34.55|34.77|34.57|34.77|34.57|34.74|34.54|5
1727940150000|2024-10-03 07:22:30|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1727940160000|2024-10-03 07:22:40|34.81|34.61|34.81|34.61|34.82|34.62|34.81|34.61|3
1727940170000|2024-10-03 07:22:50|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|4
1727940180000|2024-10-03 07:23:00|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1727940190000|2024-10-03 07:23:10|34.8|34.6|34.79|34.59|34.8|34.6|34.78|34.58|4
1727940200000|2024-10-03 07:23:20|34.77|34.57|34.77|34.57|34.78|34.58|34.77|34.57|3
1727940210000|2024-10-03 07:23:30|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|4
1727940220000|2024-10-03 07:23:40|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1727940250000|2024-10-03 07:24:10|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|4
1727940270000|2024-10-03 07:24:30|34.79|34.59|34.81|34.61|34.81|34.61|34.79|34.59|4
1727940280000|2024-10-03 07:24:40|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|2
1727940300000|2024-10-03 07:25:00|34.8|34.6|34.8|34.6|34.81|34.61|34.8|34.6|3
1727940310000|2024-10-03 07:25:10|34.79|34.59|34.79|34.59|34.79|34.59|34.78|34.58|3
1727940320000|2024-10-03 07:25:20|34.77|34.57|34.77|34.57|34.77|34.57|34.76|34.56|5
1727940330000|2024-10-03 07:25:30|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1727940350000|2024-10-03 07:25:50|34.74|34.54|34.72|34.52|34.74|34.54|34.72|34.52|3
1727940390000|2024-10-03 07:26:30|34.73|34.53|34.73|34.53|34.73|34.53|34.72|34.52|3
1727940430000|2024-10-03 07:27:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1727940440000|2024-10-03 07:27:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1727940450000|2024-10-03 07:27:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1727940470000|2024-10-03 07:27:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1727940500000|2024-10-03 07:28:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1727940510000|2024-10-03 07:28:30|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1727940520000|2024-10-03 07:28:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1727940530000|2024-10-03 07:28:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1727940550000|2024-10-03 07:29:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1727940560000|2024-10-03 07:29:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1727940570000|2024-10-03 07:29:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1727940600000|2024-10-03 07:30:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1727940630000|2024-10-03 07:30:30|34.69|34.49|34.67|34.47|34.69|34.49|34.67|34.47|3
1727940640000|2024-10-03 07:30:40|34.66|34.46|34.68|34.48|34.68|34.48|34.66|34.46|3
1727940650000|2024-10-03 07:30:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1727940660000|2024-10-03 07:31:00|34.66|34.46|34.7|34.5|34.7|34.5|34.66|34.46|10
1727940670000|2024-10-03 07:31:10|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1727940680000|2024-10-03 07:31:20|34.69|34.49|34.69|34.49|34.69|34.49|34.68|34.48|3
1727940700000|2024-10-03 07:31:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1727940710000|2024-10-03 07:31:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1727940720000|2024-10-03 07:32:00|34.7|34.5|34.7|34.5|34.71|34.51|34.7|34.5|3
1727940730000|2024-10-03 07:32:10|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1727940740000|2024-10-03 07:32:20|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1727940760000|2024-10-03 07:32:40|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1727940780000|2024-10-03 07:33:00|34.73|34.53|34.73|34.53|34.73|34.53|34.71|34.51|6
1727940790000|2024-10-03 07:33:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1727940800000|2024-10-03 07:33:20|34.73|34.53|34.73|34.53|34.74|34.54|34.73|34.53|3
1727940810000|2024-10-03 07:33:30|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1727940820000|2024-10-03 07:33:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1727940830000|2024-10-03 07:33:50|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1727940840000|2024-10-03 07:34:00|34.73|34.53|34.73|34.53|34.74|34.54|34.72|34.52|7
1727940850000|2024-10-03 07:34:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1727940860000|2024-10-03 07:34:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1727940870000|2024-10-03 07:34:30|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|6
1727940910000|2024-10-03 07:35:10|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1727940920000|2024-10-03 07:35:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1727940930000|2024-10-03 07:35:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1727940940000|2024-10-03 07:35:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1727940950000|2024-10-03 07:35:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1727940960000|2024-10-03 07:36:00|34.72|34.52|34.7|34.5|34.73|34.53|34.7|34.5|4
1727940970000|2024-10-03 07:36:10|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1727940990000|2024-10-03 07:36:30|34.71|34.51|34.73|34.53|34.73|34.53|34.71|34.51|3
1727941000000|2024-10-03 07:36:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1727941020000|2024-10-03 07:37:00|34.72|34.52|34.72|34.52|34.72|34.52|34.71|34.51|3
1727941040000|2024-10-03 07:37:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1727941050000|2024-10-03 07:37:30|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1727941060000|2024-10-03 07:37:40|34.71|34.51|34.71|34.51|34.72|34.52|34.71|34.51|3
1727941070000|2024-10-03 07:37:50|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1727941080000|2024-10-03 07:38:00|34.68|34.48|34.7|34.5|34.7|34.5|34.68|34.48|3
1727941090000|2024-10-03 07:38:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1727941100000|2024-10-03 07:38:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1727941150000|2024-10-03 07:39:10|34.69|34.49|34.69|34.49|34.7|34.5|34.69|34.49|7
1727941160000|2024-10-03 07:39:20|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1727941170000|2024-10-03 07:39:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1727941180000|2024-10-03 07:39:40|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|6
1727941190000|2024-10-03 07:39:50|34.71|34.51|34.71|34.51|34.72|34.52|34.71|34.51|3
1727941200000|2024-10-03 07:40:00|34.72|34.52|34.7|34.5|34.72|34.52|34.7|34.5|3
1727941210000|2024-10-03 07:40:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1727941220000|2024-10-03 07:40:20|34.68|34.48|34.66|34.46|34.68|34.48|34.66|34.46|3
1727941250000|2024-10-03 07:40:50|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1727941260000|2024-10-03 07:41:00|34.64|34.44|34.62|34.42|34.64|34.44|34.62|34.42|3
1727941270000|2024-10-03 07:41:10|34.63|34.43|34.63|34.43|34.63|34.43|34.62|34.42|3
1727941280000|2024-10-03 07:41:20|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1727941290000|2024-10-03 07:41:30|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|4
1727941300000|2024-10-03 07:41:40|34.65|34.45|34.65|34.45|34.65|34.45|34.64|34.44|7
1727941330000|2024-10-03 07:42:10|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1727941350000|2024-10-03 07:42:30|34.66|34.46|34.64|34.44|34.66|34.46|34.64|34.44|3
1727941360000|2024-10-03 07:42:40|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1727941370000|2024-10-03 07:42:50|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1727941390000|2024-10-03 07:43:10|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1727941400000|2024-10-03 07:43:20|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1727941410000|2024-10-03 07:43:30|34.63|34.43|34.61|34.41|34.63|34.43|34.61|34.41|3
1727941420000|2024-10-03 07:43:40|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1727941430000|2024-10-03 07:43:50|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|4
1727941440000|2024-10-03 07:44:00|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1727941450000|2024-10-03 07:44:10|34.57|34.37|34.57|34.37|34.57|34.37|34.56|34.36|3
1727941460000|2024-10-03 07:44:20|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|4
1727941470000|2024-10-03 07:44:30|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1727941480000|2024-10-03 07:44:40|34.54|34.34|34.52|34.32|34.54|34.34|34.52|34.32|3
1727941490000|2024-10-03 07:44:50|34.53|34.33|34.53|34.33|34.53|34.33|34.52|34.32|3
1727941500000|2024-10-03 07:45:00|34.52|34.32|34.52|34.32|34.53|34.33|34.52|34.32|3
1727941510000|2024-10-03 07:45:10|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1727941520000|2024-10-03 07:45:20|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1727941530000|2024-10-03 07:45:30|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1727941540000|2024-10-03 07:45:40|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1727941550000|2024-10-03 07:45:50|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1727941560000|2024-10-03 07:46:00|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1727941570000|2024-10-03 07:46:10|34.56|34.36|34.57|34.37|34.58|34.38|34.56|34.36|4
1727941580000|2024-10-03 07:46:20|34.58|34.38|34.6|34.4|34.6|34.4|34.58|34.38|5
1727941590000|2024-10-03 07:46:30|34.61|34.41|34.61|34.41|34.62|34.42|34.61|34.41|5
1727941600000|2024-10-03 07:46:40|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1727941620000|2024-10-03 07:47:00|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1727941630000|2024-10-03 07:47:10|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1727941640000|2024-10-03 07:47:20|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1727941650000|2024-10-03 07:47:30|34.6|34.4|34.61|34.41|34.62|34.42|34.6|34.4|5
1727941660000|2024-10-03 07:47:40|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|4
1727941670000|2024-10-03 07:47:50|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1727941680000|2024-10-03 07:48:00|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1727941690000|2024-10-03 07:48:10|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1727941700000|2024-10-03 07:48:20|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|4
1727941710000|2024-10-03 07:48:30|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1727941720000|2024-10-03 07:48:40|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1727941730000|2024-10-03 07:48:50|34.54|34.34|34.53|34.33|34.55|34.35|34.53|34.33|4
1727941740000|2024-10-03 07:49:00|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1727941750000|2024-10-03 07:49:10|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1727941760000|2024-10-03 07:49:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1727941770000|2024-10-03 07:49:30|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1727941780000|2024-10-03 07:49:40|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1727941790000|2024-10-03 07:49:50|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1727941800000|2024-10-03 07:50:00|34.52|34.32|34.49|34.29|34.52|34.32|34.49|34.29|4
1727941860000|2024-10-03 07:51:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1727941890000|2024-10-03 07:51:30|34.46|34.26|34.41|34.21|34.46|34.26|34.41|34.21|5
1727941920000|2024-10-03 07:52:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1727941930000|2024-10-03 07:52:10|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1727941940000|2024-10-03 07:52:20|34.41|34.21|34.43|34.23|34.43|34.23|34.41|34.21|5
1727941950000|2024-10-03 07:52:30|34.42|34.22|34.42|34.22|34.43|34.23|34.42|34.22|3
1727941960000|2024-10-03 07:52:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1727941990000|2024-10-03 07:53:10|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1727942000000|2024-10-03 07:53:20|34.36|34.16|34.36|34.16|34.36|34.16|34.35|34.15|3
1727942010000|2024-10-03 07:53:30|34.37|34.17|34.37|34.17|34.38|34.18|34.36|34.16|7
1727942020000|2024-10-03 07:53:40|34.38|34.18|34.42|34.22|34.42|34.22|34.38|34.18|5
1727942030000|2024-10-03 07:53:50|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1727942040000|2024-10-03 07:54:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1727942060000|2024-10-03 07:54:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1727942070000|2024-10-03 07:54:30|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1727942080000|2024-10-03 07:54:40|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1727942090000|2024-10-03 07:54:50|34.45|34.25|34.45|34.25|34.45|34.25|34.44|34.24|3
1727942100000|2024-10-03 07:55:00|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1727942120000|2024-10-03 07:55:20|34.44|34.24|34.44|34.24|34.45|34.25|34.44|34.24|3
1727942130000|2024-10-03 07:55:30|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1727942140000|2024-10-03 07:55:40|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1727942150000|2024-10-03 07:55:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1727942160000|2024-10-03 07:56:00|34.42|34.22|34.4|34.2|34.42|34.22|34.4|34.2|3
1727942170000|2024-10-03 07:56:10|34.39|34.19|34.41|34.21|34.42|34.22|34.39|34.19|10
1727942180000|2024-10-03 07:56:20|34.4|34.2|34.41|34.21|34.42|34.22|34.4|34.2|6
1727942190000|2024-10-03 07:56:30|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1727942200000|2024-10-03 07:56:40|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|4
1727942210000|2024-10-03 07:56:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1727942220000|2024-10-03 07:57:00|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1727942230000|2024-10-03 07:57:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1727942260000|2024-10-03 07:57:40|34.4|34.2|34.39|34.19|34.41|34.21|34.39|34.19|4
1727942290000|2024-10-03 07:58:10|34.4|34.2|34.42|34.22|34.42|34.22|34.4|34.2|5
1727942300000|2024-10-03 07:58:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1727942310000|2024-10-03 07:58:30|34.42|34.22|34.43|34.23|34.43|34.23|34.41|34.21|4
1727942320000|2024-10-03 07:58:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1727942340000|2024-10-03 07:59:00|34.41|34.21|34.4|34.2|34.42|34.22|34.4|34.2|4
1727942350000|2024-10-03 07:59:10|34.39|34.19|34.39|34.19|34.4|34.2|34.39|34.19|3
1727942370000|2024-10-03 07:59:30|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1727942400000|2024-10-03 08:00:00|34.36|34.16|34.36|34.16|34.37|34.17|34.35|34.15|8
1727942410000|2024-10-03 08:00:10|34.35|34.15|34.37|34.17|34.37|34.17|34.35|34.15|8
1727942420000|2024-10-03 08:00:20|34.36|34.16|34.37|34.17|34.38|34.18|34.36|34.16|4
1727942430000|2024-10-03 08:00:30|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1727942440000|2024-10-03 08:00:40|34.38|34.18|34.36|34.16|34.38|34.18|34.36|34.16|3
1727942470000|2024-10-03 08:01:10|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1727942480000|2024-10-03 08:01:20|34.33|34.13|34.33|34.13|34.33|34.13|34.32|34.12|3
1727942490000|2024-10-03 08:01:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1727942540000|2024-10-03 08:02:20|34.33|34.13|34.36|34.16|34.36|34.16|34.33|34.13|4
1727942550000|2024-10-03 08:02:30|34.37|34.17|34.34|34.14|34.37|34.17|34.34|34.14|4
1727942560000|2024-10-03 08:02:40|34.35|34.15|34.33|34.13|34.35|34.15|34.33|34.13|5
1727942570000|2024-10-03 08:02:50|34.35|34.15|34.35|34.15|34.35|34.15|34.34|34.14|3
1727942580000|2024-10-03 08:03:00|34.34|34.14|34.32|34.12|34.34|34.14|34.32|34.12|5
1727942590000|2024-10-03 08:03:10|34.33|34.13|34.35|34.15|34.36|34.16|34.33|34.13|5
1727942600000|2024-10-03 08:03:20|34.34|34.14|34.3|34.1|34.34|34.14|34.27|34.07|8
1727942610000|2024-10-03 08:03:30|34.31|34.11|34.34|34.14|34.35|34.15|34.3|34.1|10
1727942620000|2024-10-03 08:03:40|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1727942630000|2024-10-03 08:03:50|34.33|34.13|34.31|34.11|34.33|34.13|34.31|34.11|3
1727942640000|2024-10-03 08:04:00|34.3|34.1|34.34|34.14|34.36|34.16|34.3|34.1|11
1727942650000|2024-10-03 08:04:10|34.35|34.15|34.35|34.15|34.35|34.15|34.34|34.14|3
1727942660000|2024-10-03 08:04:20|34.34|34.14|34.35|34.15|34.35|34.15|34.33|34.13|6
1727942670000|2024-10-03 08:04:30|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1727942680000|2024-10-03 08:04:40|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1727942690000|2024-10-03 08:04:50|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1727942700000|2024-10-03 08:05:00|34.33|34.13|34.26|34.06|34.34|34.14|34.26|34.06|10
1727942710000|2024-10-03 08:05:10|34.25|34.05|34.2|34|34.25|34.05|34.2|34|10
1727942720000|2024-10-03 08:05:20|34.22|34.02|34.21|34.01|34.22|34.02|34.2|34|4
1727942730000|2024-10-03 08:05:30|34.22|34.02|34.21|34.01|34.23|34.03|34.21|34.01|8
1727942740000|2024-10-03 08:05:40|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1727942750000|2024-10-03 08:05:50|34.24|34.04|34.25|34.05|34.26|34.06|34.23|34.03|8
1727942760000|2024-10-03 08:06:00|34.26|34.06|34.22|34.02|34.26|34.06|34.22|34.02|7
1727942770000|2024-10-03 08:06:10|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|3
1727942780000|2024-10-03 08:06:20|34.21|34.01|34.19|33.99|34.21|34.01|34.19|33.99|5
1727942790000|2024-10-03 08:06:30|34.2|34|34.2|34|34.2|34|34.18|33.98|7
1727942810000|2024-10-03 08:06:50|34.19|33.99|34.2|34|34.2|34|34.19|33.99|4
1727942820000|2024-10-03 08:07:00|34.21|34.01|34.23|34.03|34.23|34.03|34.2|34|7
1727942830000|2024-10-03 08:07:10|34.22|34.02|34.26|34.06|34.27|34.07|34.22|34.02|9
1727942840000|2024-10-03 08:07:20|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1727942850000|2024-10-03 08:07:30|34.24|34.04|34.21|34.01|34.24|34.04|34.21|34.01|6
1727942860000|2024-10-03 08:07:40|34.22|34.02|34.2|34|34.22|34.02|34.2|34|3
1727942870000|2024-10-03 08:07:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1727942880000|2024-10-03 08:08:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1727942890000|2024-10-03 08:08:10|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1727942900000|2024-10-03 08:08:20|34.19|33.99|34.17|33.97|34.19|33.99|34.17|33.97|3
1727942910000|2024-10-03 08:08:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1727942920000|2024-10-03 08:08:40|34.17|33.97|34.2|34|34.2|34|34.17|33.97|6
1727942930000|2024-10-03 08:08:50|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1727942940000|2024-10-03 08:09:00|34.17|33.97|34.17|33.97|34.19|33.99|34.17|33.97|5
1727942950000|2024-10-03 08:09:10|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1727942960000|2024-10-03 08:09:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1727942970000|2024-10-03 08:09:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1727942980000|2024-10-03 08:09:40|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|3
1727942990000|2024-10-03 08:09:50|34.15|33.95|34.13|33.93|34.15|33.95|34.12|33.92|3
1727943000000|2024-10-03 08:10:00|34.14|33.94|34.14|33.94|34.14|33.94|34.13|33.93|5
1727943010000|2024-10-03 08:10:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1727943020000|2024-10-03 08:10:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1727943030000|2024-10-03 08:10:30|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|6
1727943050000|2024-10-03 08:10:50|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1727943060000|2024-10-03 08:11:00|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|4
1727943070000|2024-10-03 08:11:10|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1727943090000|2024-10-03 08:11:30|34.1|33.9|34.08|33.88|34.1|33.9|34.06|33.86|12
1727943100000|2024-10-03 08:11:40|34.07|33.87|34.06|33.86|34.07|33.87|34.05|33.85|6
1727943110000|2024-10-03 08:11:50|34.05|33.85|34.03|33.83|34.06|33.86|34.02|33.82|7
1727943120000|2024-10-03 08:12:00|34.04|33.84|34.04|33.84|34.05|33.85|34.04|33.84|3
1727943130000|2024-10-03 08:12:10|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1727943140000|2024-10-03 08:12:20|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1727943150000|2024-10-03 08:12:30|34.05|33.85|34.06|33.86|34.06|33.86|34.04|33.84|4
1727943170000|2024-10-03 08:12:50|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1727943180000|2024-10-03 08:13:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1727943190000|2024-10-03 08:13:10|34.07|33.87|34.04|33.84|34.07|33.87|34.04|33.84|4
1727943200000|2024-10-03 08:13:20|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1727943210000|2024-10-03 08:13:30|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1727943220000|2024-10-03 08:13:40|34.05|33.85|34.02|33.82|34.05|33.85|34.02|33.82|3
1727943230000|2024-10-03 08:13:50|34.03|33.83|34.02|33.82|34.04|33.84|34.02|33.82|7
1727943240000|2024-10-03 08:14:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1727943250000|2024-10-03 08:14:10|34|33.8|33.98|33.78|34|33.8|33.98|33.78|3
1727943260000|2024-10-03 08:14:20|33.97|33.77|33.92|33.72|33.97|33.77|33.92|33.72|2
1727943270000|2024-10-03 08:14:30|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|4
1727943280000|2024-10-03 08:14:40|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1727943290000|2024-10-03 08:14:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1727943300000|2024-10-03 08:15:00|33.91|33.71|33.93|33.73|33.93|33.73|33.91|33.71|7
1727943310000|2024-10-03 08:15:10|33.94|33.74|33.91|33.71|33.95|33.75|33.91|33.71|6
1727943320000|2024-10-03 08:15:20|33.92|33.72|33.9|33.7|33.92|33.72|33.9|33.7|3
1727943360000|2024-10-03 08:16:00|33.91|33.71|33.96|33.76|33.96|33.76|33.91|33.71|4
1727943370000|2024-10-03 08:16:10|33.97|33.77|34.01|33.81|34.01|33.81|33.97|33.77|8
1727943380000|2024-10-03 08:16:20|34.02|33.82|34.01|33.81|34.02|33.82|34|33.8|6
1727943390000|2024-10-03 08:16:30|34|33.8|34.04|33.84|34.04|33.84|34|33.8|6
1727943400000|2024-10-03 08:16:40|34.03|33.83|34.03|33.83|34.04|33.84|34.02|33.82|5
1727943410000|2024-10-03 08:16:50|34.04|33.84|34.06|33.86|34.06|33.86|34.04|33.84|5
1727943420000|2024-10-03 08:17:00|34.05|33.85|34.03|33.83|34.06|33.86|34.03|33.83|9
1727943430000|2024-10-03 08:17:10|34.04|33.84|34.03|33.83|34.05|33.85|34.01|33.81|8
1727943440000|2024-10-03 08:17:20|34.02|33.82|34|33.8|34.02|33.82|33.99|33.79|9
1727943450000|2024-10-03 08:17:30|33.99|33.79|33.98|33.78|34|33.8|33.97|33.77|11
1727943460000|2024-10-03 08:17:40|33.99|33.79|33.97|33.77|34.01|33.81|33.97|33.77|8
1727943470000|2024-10-03 08:17:50|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|3
1727943480000|2024-10-03 08:18:00|33.97|33.77|33.9|33.7|33.97|33.77|33.9|33.7|7
1727943490000|2024-10-03 08:18:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1727943500000|2024-10-03 08:18:20|33.85|33.65|33.83|33.63|33.85|33.65|33.83|33.63|5
1727943510000|2024-10-03 08:18:30|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1727943520000|2024-10-03 08:18:40|33.82|33.62|33.83|33.63|33.84|33.64|33.82|33.62|10
1727943530000|2024-10-03 08:18:50|33.82|33.62|33.83|33.63|33.85|33.65|33.82|33.62|6
1727943540000|2024-10-03 08:19:00|33.85|33.65|33.85|33.65|33.88|33.68|33.84|33.64|8
1727943550000|2024-10-03 08:19:10|33.84|33.64|33.8|33.6|33.85|33.65|33.8|33.6|8
1727943560000|2024-10-03 08:19:20|33.79|33.59|33.78|33.58|33.8|33.6|33.77|33.57|8
1727943570000|2024-10-03 08:19:30|33.79|33.59|33.78|33.58|33.8|33.6|33.78|33.58|4
1727943580000|2024-10-03 08:19:40|33.79|33.59|33.8|33.6|33.8|33.6|33.78|33.58|9
1727943590000|2024-10-03 08:19:50|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|3
1727943600000|2024-10-03 08:20:00|33.85|33.65|33.81|33.61|33.85|33.65|33.81|33.61|7
1727943610000|2024-10-03 08:20:10|33.82|33.62|33.79|33.59|33.82|33.62|33.77|33.57|10
1727943620000|2024-10-03 08:20:20|33.8|33.6|33.78|33.58|33.82|33.62|33.78|33.58|14
1727943630000|2024-10-03 08:20:30|33.79|33.59|33.76|33.56|33.79|33.59|33.76|33.56|8
1727943650000|2024-10-03 08:20:50|33.75|33.55|33.69|33.49|33.75|33.55|33.69|33.49|12
1727943660000|2024-10-03 08:21:00|33.7|33.5|33.7|33.5|33.71|33.51|33.7|33.5|5
1727943670000|2024-10-03 08:21:10|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|5
1727943680000|2024-10-03 08:21:20|33.73|33.53|33.72|33.52|33.76|33.56|33.71|33.51|9
1727943690000|2024-10-03 08:21:30|33.71|33.51|33.75|33.55|33.75|33.55|33.71|33.51|11
1727943700000|2024-10-03 08:21:40|33.73|33.53|33.75|33.55|33.75|33.55|33.73|33.53|3
1727943710000|2024-10-03 08:21:50|33.74|33.54|33.7|33.5|33.74|33.54|33.7|33.5|4
1727943720000|2024-10-03 08:22:00|33.71|33.51|33.73|33.53|33.74|33.54|33.71|33.51|9
1727943730000|2024-10-03 08:22:10|33.74|33.54|33.76|33.56|33.77|33.57|33.74|33.54|8
1727943740000|2024-10-03 08:22:20|33.75|33.55|33.71|33.51|33.75|33.55|33.71|33.51|7
1727943750000|2024-10-03 08:22:30|33.7|33.5|33.73|33.53|33.73|33.53|33.69|33.49|10
1727943760000|2024-10-03 08:22:40|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|3
1727943770000|2024-10-03 08:22:50|33.71|33.51|33.71|33.51|33.72|33.52|33.71|33.51|3
1727943780000|2024-10-03 08:23:00|33.72|33.52|33.73|33.53|33.74|33.54|33.72|33.52|7
1727943790000|2024-10-03 08:23:10|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1727943800000|2024-10-03 08:23:20|33.74|33.54|33.75|33.55|33.75|33.55|33.73|33.53|8
1727943810000|2024-10-03 08:23:30|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|3
1727943820000|2024-10-03 08:23:40|33.75|33.55|33.78|33.58|33.78|33.58|33.75|33.55|4
1727943830000|2024-10-03 08:23:50|33.79|33.59|33.78|33.58|33.8|33.6|33.77|33.57|8
1727943840000|2024-10-03 08:24:00|33.79|33.59|33.84|33.64|33.85|33.65|33.79|33.59|8
1727943850000|2024-10-03 08:24:10|33.83|33.63|33.83|33.63|33.83|33.63|33.81|33.61|5
1727943860000|2024-10-03 08:24:20|33.84|33.64|33.87|33.67|33.88|33.68|33.84|33.64|5
1727943870000|2024-10-03 08:24:30|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|5
1727943880000|2024-10-03 08:24:40|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1727943890000|2024-10-03 08:24:50|33.87|33.67|33.89|33.69|33.89|33.69|33.87|33.67|3
1727943900000|2024-10-03 08:25:00|33.88|33.68|33.86|33.66|33.9|33.7|33.86|33.66|9
1727943910000|2024-10-03 08:25:10|33.85|33.65|33.87|33.67|33.88|33.68|33.85|33.65|5
1727943920000|2024-10-03 08:25:20|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|4
1727943930000|2024-10-03 08:25:30|33.86|33.66|33.89|33.69|33.89|33.69|33.86|33.66|6
1727943940000|2024-10-03 08:25:40|33.88|33.68|33.85|33.65|33.88|33.68|33.85|33.65|4
1727943950000|2024-10-03 08:25:50|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|3
1727943960000|2024-10-03 08:26:00|33.87|33.67|33.85|33.65|33.87|33.67|33.84|33.64|5
1727943970000|2024-10-03 08:26:10|33.83|33.63|33.82|33.62|33.84|33.64|33.81|33.61|5
1727943980000|2024-10-03 08:26:20|33.81|33.61|33.8|33.6|33.81|33.61|33.79|33.59|6
1727943990000|2024-10-03 08:26:30|33.81|33.61|33.8|33.6|33.81|33.61|33.78|33.58|6
1727944000000|2024-10-03 08:26:40|33.81|33.61|33.81|33.61|33.81|33.61|33.8|33.6|7
1727944010000|2024-10-03 08:26:50|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|4
1727944020000|2024-10-03 08:27:00|33.8|33.6|33.81|33.61|33.81|33.61|33.78|33.58|6
1727944030000|2024-10-03 08:27:10|33.82|33.62|33.82|33.62|33.82|33.62|33.79|33.59|7
1727944040000|2024-10-03 08:27:20|33.81|33.61|33.79|33.59|33.82|33.62|33.79|33.59|7
1727944050000|2024-10-03 08:27:30|33.8|33.6|33.78|33.58|33.81|33.61|33.78|33.58|5
1727944060000|2024-10-03 08:27:40|33.79|33.59|33.78|33.58|33.79|33.59|33.76|33.56|5
1727944070000|2024-10-03 08:27:50|33.79|33.59|33.81|33.61|33.81|33.61|33.78|33.58|8
1727944080000|2024-10-03 08:28:00|33.8|33.6|33.8|33.6|33.81|33.61|33.78|33.58|6
1727944090000|2024-10-03 08:28:10|33.81|33.61|33.8|33.6|33.82|33.62|33.8|33.6|7
1727944100000|2024-10-03 08:28:20|33.82|33.62|33.82|33.62|33.83|33.63|33.82|33.62|3
1727944110000|2024-10-03 08:28:30|33.81|33.61|33.83|33.63|33.83|33.63|33.81|33.61|5
1727944120000|2024-10-03 08:28:40|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|4
1727944130000|2024-10-03 08:28:50|33.8|33.6|33.77|33.57|33.8|33.6|33.77|33.57|6
1727944140000|2024-10-03 08:29:00|33.76|33.56|33.75|33.55|33.77|33.57|33.73|33.53|12
1727944150000|2024-10-03 08:29:10|33.74|33.54|33.71|33.51|33.74|33.54|33.71|33.51|4
1727944160000|2024-10-03 08:29:20|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1727944170000|2024-10-03 08:29:30|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1727944190000|2024-10-03 08:29:50|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1727944200000|2024-10-03 08:30:00|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1727944210000|2024-10-03 08:30:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1727944220000|2024-10-03 08:30:20|33.66|33.46|33.63|33.43|33.66|33.46|33.62|33.42|5
1727944230000|2024-10-03 08:30:30|33.66|33.46|33.65|33.45|33.66|33.46|33.64|33.44|6
1727944240000|2024-10-03 08:30:40|33.64|33.44|33.61|33.41|33.65|33.45|33.61|33.41|13
1727944250000|2024-10-03 08:30:50|33.62|33.42|33.61|33.41|33.63|33.43|33.61|33.41|4
1727944260000|2024-10-03 08:31:00|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|6
1727944270000|2024-10-03 08:31:10|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1727944280000|2024-10-03 08:31:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1727944290000|2024-10-03 08:31:30|33.63|33.43|33.63|33.43|33.64|33.44|33.63|33.43|3
1727944300000|2024-10-03 08:31:40|33.64|33.44|33.63|33.43|33.64|33.44|33.62|33.42|4
1727944310000|2024-10-03 08:31:50|33.62|33.42|33.64|33.44|33.65|33.45|33.62|33.42|6
1727944320000|2024-10-03 08:32:00|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1727944330000|2024-10-03 08:32:10|33.65|33.45|33.69|33.49|33.69|33.49|33.65|33.45|4
1727944340000|2024-10-03 08:32:20|33.68|33.48|33.66|33.46|33.69|33.49|33.66|33.46|5
1727944350000|2024-10-03 08:32:30|33.67|33.47|33.66|33.46|33.67|33.47|33.65|33.45|6
1727944360000|2024-10-03 08:32:40|33.65|33.45|33.66|33.46|33.67|33.47|33.65|33.45|4
1727944370000|2024-10-03 08:32:50|33.67|33.47|33.68|33.48|33.68|33.48|33.66|33.46|4
1727944380000|2024-10-03 08:33:00|33.7|33.5|33.71|33.51|33.71|33.51|33.69|33.49|6
1727944390000|2024-10-03 08:33:10|33.7|33.5|33.72|33.52|33.72|33.52|33.7|33.5|3
1727944400000|2024-10-03 08:33:20|33.71|33.51|33.73|33.53|33.73|33.53|33.7|33.5|7
1727944410000|2024-10-03 08:33:30|33.72|33.52|33.68|33.48|33.72|33.52|33.68|33.48|7
1727944420000|2024-10-03 08:33:40|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1727944430000|2024-10-03 08:33:50|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|4
1727944440000|2024-10-03 08:34:00|33.67|33.47|33.7|33.5|33.7|33.5|33.67|33.47|4
1727944450000|2024-10-03 08:34:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1727944460000|2024-10-03 08:34:20|33.7|33.5|33.7|33.5|33.71|33.51|33.69|33.49|5
1727944470000|2024-10-03 08:34:30|33.69|33.49|33.7|33.5|33.71|33.51|33.69|33.49|4
1727944480000|2024-10-03 08:34:40|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|5
1727944490000|2024-10-03 08:34:50|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1727944500000|2024-10-03 08:35:00|33.7|33.5|33.71|33.51|33.71|33.51|33.69|33.49|6
1727944510000|2024-10-03 08:35:10|33.7|33.5|33.64|33.44|33.7|33.5|33.64|33.44|5
1727944520000|2024-10-03 08:35:20|33.63|33.43|33.61|33.41|33.65|33.45|33.61|33.41|7
1727944540000|2024-10-03 08:35:40|33.6|33.4|33.54|33.34|33.6|33.4|33.54|33.34|6
1727944560000|2024-10-03 08:36:00|33.57|33.37|33.58|33.38|33.59|33.39|33.57|33.37|4
1727944570000|2024-10-03 08:36:10|33.57|33.37|33.57|33.37|33.58|33.38|33.56|33.36|6
1727944580000|2024-10-03 08:36:20|33.58|33.38|33.59|33.39|33.6|33.4|33.58|33.38|6
1727944590000|2024-10-03 08:36:30|33.6|33.4|33.58|33.38|33.6|33.4|33.57|33.37|7
1727944600000|2024-10-03 08:36:40|33.57|33.37|33.56|33.36|33.58|33.38|33.55|33.35|10
1727944610000|2024-10-03 08:36:50|33.57|33.37|33.56|33.36|33.58|33.38|33.56|33.36|6
1727944620000|2024-10-03 08:37:00|33.57|33.37|33.58|33.38|33.59|33.39|33.56|33.36|10
1727944630000|2024-10-03 08:37:10|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|3
1727944640000|2024-10-03 08:37:20|33.56|33.36|33.59|33.39|33.59|33.39|33.56|33.36|4
1727944650000|2024-10-03 08:37:30|33.6|33.4|33.61|33.41|33.61|33.41|33.59|33.39|6
1727944680000|2024-10-03 08:38:00|33.62|33.42|33.64|33.44|33.65|33.45|33.62|33.42|4
1727944690000|2024-10-03 08:38:10|33.63|33.43|33.63|33.43|33.64|33.44|33.62|33.42|7
1727944700000|2024-10-03 08:38:20|33.64|33.44|33.62|33.42|33.66|33.46|33.62|33.42|10
1727944710000|2024-10-03 08:38:30|33.63|33.43|33.62|33.42|33.64|33.44|33.62|33.42|4
1727944720000|2024-10-03 08:38:40|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|5
1727944730000|2024-10-03 08:38:50|33.64|33.44|33.65|33.45|33.66|33.46|33.64|33.44|4
1727944740000|2024-10-03 08:39:00|33.66|33.46|33.67|33.47|33.67|33.47|33.65|33.45|4
1727944750000|2024-10-03 08:39:10|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|4
1727944760000|2024-10-03 08:39:20|33.7|33.5|33.76|33.56|33.76|33.56|33.7|33.5|5
1727944770000|2024-10-03 08:39:30|33.75|33.55|33.72|33.52|33.75|33.55|33.72|33.52|4
1727944780000|2024-10-03 08:39:40|33.71|33.51|33.72|33.52|33.73|33.53|33.71|33.51|4
1727944790000|2024-10-03 08:39:50|33.73|33.53|33.74|33.54|33.74|33.54|33.72|33.52|6
1727944800000|2024-10-03 08:40:00|33.73|33.53|33.75|33.55|33.75|33.55|33.73|33.53|3
1727944810000|2024-10-03 08:40:10|33.76|33.56|33.78|33.58|33.78|33.58|33.76|33.56|5
1727944820000|2024-10-03 08:40:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1727944830000|2024-10-03 08:40:30|33.8|33.6|33.82|33.62|33.82|33.62|33.8|33.6|3
1727944840000|2024-10-03 08:40:40|33.81|33.61|33.81|33.61|33.82|33.62|33.79|33.59|6
1727944850000|2024-10-03 08:40:50|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1727944860000|2024-10-03 08:41:00|33.79|33.59|33.81|33.61|33.82|33.62|33.79|33.59|7
1727944870000|2024-10-03 08:41:10|33.82|33.62|33.78|33.58|33.82|33.62|33.78|33.58|9
1727944880000|2024-10-03 08:41:20|33.77|33.57|33.79|33.59|33.8|33.6|33.77|33.57|6
1727944890000|2024-10-03 08:41:30|33.78|33.58|33.76|33.56|33.79|33.59|33.75|33.55|7
1727944900000|2024-10-03 08:41:40|33.77|33.57|33.75|33.55|33.77|33.57|33.75|33.55|3
1727944910000|2024-10-03 08:41:50|33.76|33.56|33.75|33.55|33.77|33.57|33.75|33.55|8
1727944920000|2024-10-03 08:42:00|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|11
1727944930000|2024-10-03 08:42:10|33.75|33.55|33.76|33.56|33.76|33.56|33.74|33.54|4
1727944940000|2024-10-03 08:42:20|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1727944950000|2024-10-03 08:42:30|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|4
1727944960000|2024-10-03 08:42:40|33.79|33.59|33.77|33.57|33.8|33.6|33.77|33.57|6
1727944970000|2024-10-03 08:42:50|33.76|33.56|33.75|33.55|33.76|33.56|33.74|33.54|4
1727944980000|2024-10-03 08:43:00|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|3
1727944990000|2024-10-03 08:43:10|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1727945000000|2024-10-03 08:43:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1727945010000|2024-10-03 08:43:30|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1727945020000|2024-10-03 08:43:40|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|3
1727945030000|2024-10-03 08:43:50|33.73|33.53|33.75|33.55|33.75|33.55|33.73|33.53|2
1727945040000|2024-10-03 08:44:00|33.76|33.56|33.75|33.55|33.76|33.56|33.73|33.53|8
1727945050000|2024-10-03 08:44:10|33.74|33.54|33.68|33.48|33.74|33.54|33.68|33.48|7
1727945060000|2024-10-03 08:44:20|33.69|33.49|33.71|33.51|33.71|33.51|33.69|33.49|7
1727945070000|2024-10-03 08:44:30|33.72|33.52|33.74|33.54|33.74|33.54|33.72|33.52|2
1727945080000|2024-10-03 08:44:40|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1727945090000|2024-10-03 08:44:50|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|4
1727945100000|2024-10-03 08:45:00|33.75|33.55|33.79|33.59|33.79|33.59|33.75|33.55|10
1727945110000|2024-10-03 08:45:10|33.78|33.58|33.77|33.57|33.79|33.59|33.75|33.55|14
1727945120000|2024-10-03 08:45:20|33.78|33.58|33.76|33.56|33.78|33.58|33.76|33.56|14
1727945130000|2024-10-03 08:45:30|33.77|33.57|33.78|33.58|33.78|33.58|33.76|33.56|6
1727945140000|2024-10-03 08:45:40|33.79|33.59|33.78|33.58|33.79|33.59|33.77|33.57|4
1727945150000|2024-10-03 08:45:50|33.77|33.57|33.76|33.56|33.77|33.57|33.75|33.55|5
1727945160000|2024-10-03 08:46:00|33.75|33.55|33.78|33.58|33.78|33.58|33.74|33.54|6
1727945170000|2024-10-03 08:46:10|33.77|33.57|33.77|33.57|33.77|33.57|33.76|33.56|3
1727945180000|2024-10-03 08:46:20|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1727945190000|2024-10-03 08:46:30|33.76|33.56|33.76|33.56|33.78|33.58|33.76|33.56|8
1727945200000|2024-10-03 08:46:40|33.75|33.55|33.73|33.53|33.76|33.56|33.72|33.52|8
1727945210000|2024-10-03 08:46:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1727945220000|2024-10-03 08:47:00|33.75|33.55|33.73|33.53|33.75|33.55|33.72|33.52|11
1727945230000|2024-10-03 08:47:10|33.72|33.52|33.69|33.49|33.72|33.52|33.68|33.48|6
1727945240000|2024-10-03 08:47:20|33.68|33.48|33.66|33.46|33.68|33.48|33.66|33.46|3
1727945250000|2024-10-03 08:47:30|33.67|33.47|33.69|33.49|33.69|33.49|33.66|33.46|8
1727945260000|2024-10-03 08:47:40|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|4
1727945270000|2024-10-03 08:47:50|33.7|33.5|33.7|33.5|33.71|33.51|33.69|33.49|5
1727945280000|2024-10-03 08:48:00|33.69|33.49|33.7|33.5|33.71|33.51|33.69|33.49|8
1727945290000|2024-10-03 08:48:10|33.68|33.48|33.67|33.47|33.69|33.49|33.65|33.45|9
1727945300000|2024-10-03 08:48:20|33.66|33.46|33.64|33.44|33.67|33.47|33.64|33.44|5
1727945310000|2024-10-03 08:48:30|33.62|33.42|33.61|33.41|33.63|33.43|33.6|33.4|6
1727945320000|2024-10-03 08:48:40|33.62|33.42|33.61|33.41|33.63|33.43|33.61|33.41|6
1727945330000|2024-10-03 08:48:50|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|5
1727945340000|2024-10-03 08:49:00|33.61|33.41|33.65|33.45|33.65|33.45|33.61|33.41|9
1727945350000|2024-10-03 08:49:10|33.64|33.44|33.61|33.41|33.64|33.44|33.61|33.41|8
1727945360000|2024-10-03 08:49:20|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|4
1727945370000|2024-10-03 08:49:30|33.63|33.43|33.64|33.44|33.66|33.46|33.63|33.43|13
1727945380000|2024-10-03 08:49:40|33.63|33.43|33.64|33.44|33.65|33.45|33.63|33.43|4
1727945390000|2024-10-03 08:49:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1727945400000|2024-10-03 08:50:00|33.64|33.44|33.64|33.44|33.67|33.47|33.64|33.44|8
1727945410000|2024-10-03 08:50:10|33.66|33.46|33.61|33.41|33.66|33.46|33.61|33.41|8
1727945420000|2024-10-03 08:50:20|33.6|33.4|33.58|33.38|33.61|33.41|33.57|33.37|10
1727945430000|2024-10-03 08:50:30|33.59|33.39|33.61|33.41|33.61|33.41|33.58|33.38|9
1727945440000|2024-10-03 08:50:40|33.6|33.4|33.6|33.4|33.61|33.41|33.59|33.39|5
1727945450000|2024-10-03 08:50:50|33.61|33.41|33.6|33.4|33.61|33.41|33.59|33.39|8
1727945460000|2024-10-03 08:51:00|33.59|33.39|33.56|33.36|33.59|33.39|33.54|33.34|10
1727945470000|2024-10-03 08:51:10|33.55|33.35|33.55|33.35|33.57|33.37|33.55|33.35|8
1727945480000|2024-10-03 08:51:20|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1727945490000|2024-10-03 08:51:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1727945510000|2024-10-03 08:51:50|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1727945520000|2024-10-03 08:52:00|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|7
1727945540000|2024-10-03 08:52:20|33.48|33.28|33.48|33.28|33.49|33.29|33.48|33.28|3
1727945580000|2024-10-03 08:53:00|33.47|33.27|33.44|33.24|33.47|33.27|33.44|33.24|6
1727945590000|2024-10-03 08:53:10|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|7
1727945600000|2024-10-03 08:53:20|33.44|33.24|33.44|33.24|33.44|33.24|33.43|33.23|3
1727945610000|2024-10-03 08:53:30|33.45|33.25|33.44|33.24|33.46|33.26|33.43|33.23|8
1727945620000|2024-10-03 08:53:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1727945630000|2024-10-03 08:53:50|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1727945640000|2024-10-03 08:54:00|33.46|33.26|33.51|33.31|33.51|33.31|33.45|33.25|10
1727945650000|2024-10-03 08:54:10|33.52|33.32|33.52|33.32|33.53|33.33|33.51|33.31|7
1727945660000|2024-10-03 08:54:20|33.53|33.33|33.55|33.35|33.55|33.35|33.52|33.32|7
1727945670000|2024-10-03 08:54:30|33.56|33.36|33.55|33.35|33.57|33.37|33.54|33.34|10
1727945680000|2024-10-03 08:54:40|33.56|33.36|33.58|33.38|33.58|33.38|33.55|33.35|5
1727945690000|2024-10-03 08:54:50|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1727945700000|2024-10-03 08:55:00|33.55|33.35|33.56|33.36|33.57|33.37|33.55|33.35|4
1727945710000|2024-10-03 08:55:10|33.57|33.37|33.56|33.36|33.59|33.39|33.56|33.36|8
1727945720000|2024-10-03 08:55:20|33.55|33.35|33.51|33.31|33.55|33.35|33.51|33.31|6
1727945730000|2024-10-03 08:55:30|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1727945740000|2024-10-03 08:55:40|33.54|33.34|33.54|33.34|33.54|33.34|33.53|33.33|3
1727945750000|2024-10-03 08:55:50|33.53|33.33|33.51|33.31|33.53|33.33|33.51|33.31|5
1727945760000|2024-10-03 08:56:00|33.52|33.32|33.55|33.35|33.56|33.36|33.52|33.32|6
1727945770000|2024-10-03 08:56:10|33.54|33.34|33.54|33.34|33.55|33.35|33.53|33.33|5
1727945780000|2024-10-03 08:56:20|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|3
1727945790000|2024-10-03 08:56:30|33.56|33.36|33.51|33.31|33.56|33.36|33.51|33.31|15
1727945800000|2024-10-03 08:56:40|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|4
1727945810000|2024-10-03 08:56:50|33.52|33.32|33.52|33.32|33.53|33.33|33.51|33.31|5
1727945820000|2024-10-03 08:57:00|33.51|33.31|33.56|33.36|33.56|33.36|33.51|33.31|5
1727945830000|2024-10-03 08:57:10|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|3
1727945840000|2024-10-03 08:57:20|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|4
1727945850000|2024-10-03 08:57:30|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1727945860000|2024-10-03 08:57:40|33.57|33.37|33.55|33.35|33.57|33.37|33.55|33.35|3
1727945870000|2024-10-03 08:57:50|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1727945880000|2024-10-03 08:58:00|33.55|33.35|33.55|33.35|33.56|33.36|33.55|33.35|3
1727945890000|2024-10-03 08:58:10|33.56|33.36|33.57|33.37|33.57|33.37|33.55|33.35|4
1727945900000|2024-10-03 08:58:20|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1727945910000|2024-10-03 08:58:30|33.57|33.37|33.57|33.37|33.57|33.37|33.55|33.35|5
1727945920000|2024-10-03 08:58:40|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1727945930000|2024-10-03 08:58:50|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|4
1727945940000|2024-10-03 08:59:00|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1727945960000|2024-10-03 08:59:20|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1727945980000|2024-10-03 08:59:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1727946000000|2024-10-03 09:00:00|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|3
1727946010000|2024-10-03 09:00:10|33.59|33.39|33.55|33.35|33.59|33.39|33.53|33.33|5
1727946020000|2024-10-03 09:00:20|33.54|33.34|33.52|33.32|33.55|33.35|33.52|33.32|9
1727946030000|2024-10-03 09:00:30|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|4
1727946040000|2024-10-03 09:00:40|33.51|33.31|33.54|33.34|33.54|33.34|33.51|33.31|4
1727946050000|2024-10-03 09:00:50|33.53|33.33|33.5|33.3|33.53|33.33|33.5|33.3|3
1727946060000|2024-10-03 09:01:00|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1727946070000|2024-10-03 09:01:10|33.49|33.29|33.45|33.25|33.49|33.29|33.44|33.24|10
1727946080000|2024-10-03 09:01:20|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1727946090000|2024-10-03 09:01:30|33.46|33.26|33.47|33.27|33.47|33.27|33.45|33.25|6
1727946100000|2024-10-03 09:01:40|33.48|33.28|33.46|33.26|33.48|33.28|33.46|33.26|8
1727946110000|2024-10-03 09:01:50|33.45|33.25|33.46|33.26|33.47|33.27|33.45|33.25|4
1727946120000|2024-10-03 09:02:00|33.48|33.28|33.44|33.24|33.48|33.28|33.44|33.24|5
1727946130000|2024-10-03 09:02:10|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|4
1727946140000|2024-10-03 09:02:20|33.45|33.25|33.45|33.25|33.47|33.27|33.44|33.24|10
1727946150000|2024-10-03 09:02:30|33.44|33.24|33.43|33.23|33.45|33.25|33.43|33.23|6
1727946160000|2024-10-03 09:02:40|33.4|33.2|33.36|33.16|33.4|33.2|33.36|33.16|3
1727946170000|2024-10-03 09:02:50|33.35|33.15|33.37|33.17|33.37|33.17|33.34|33.14|6
1727946180000|2024-10-03 09:03:00|33.36|33.16|33.37|33.17|33.38|33.18|33.35|33.15|10
1727946190000|2024-10-03 09:03:10|33.36|33.16|33.34|33.14|33.36|33.16|33.34|33.14|10
1727946240000|2024-10-03 09:04:00|33.33|33.13|33.31|33.11|33.33|33.13|33.31|33.11|3
1727946250000|2024-10-03 09:04:10|33.3|33.1|33.31|33.11|33.31|33.11|33.29|33.09|6
1727946260000|2024-10-03 09:04:20|33.3|33.1|33.28|33.08|33.31|33.11|33.28|33.08|7
1727946270000|2024-10-03 09:04:30|33.29|33.09|33.33|33.13|33.33|33.13|33.29|33.09|10
1727946280000|2024-10-03 09:04:40|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1727946290000|2024-10-03 09:04:50|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|6
1727946300000|2024-10-03 09:05:00|33.36|33.16|33.41|33.21|33.44|33.24|33.36|33.16|11
1727946310000|2024-10-03 09:05:10|33.42|33.22|33.45|33.25|33.46|33.26|33.42|33.22|10
1727946320000|2024-10-03 09:05:20|33.44|33.24|33.49|33.29|33.49|33.29|33.44|33.24|8
1727946330000|2024-10-03 09:05:30|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|4
1727946340000|2024-10-03 09:05:40|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1727946350000|2024-10-03 09:05:50|33.54|33.34|33.59|33.39|33.59|33.39|33.54|33.34|4
1727946360000|2024-10-03 09:06:00|33.58|33.38|33.58|33.38|33.59|33.39|33.53|33.33|18
1727946370000|2024-10-03 09:06:10|33.57|33.37|33.53|33.33|33.59|33.39|33.53|33.33|10
1727946380000|2024-10-03 09:06:20|33.52|33.32|33.52|33.32|33.52|33.32|33.5|33.3|9
1727946390000|2024-10-03 09:06:30|33.51|33.31|33.49|33.29|33.51|33.31|33.48|33.28|9
1727946400000|2024-10-03 09:06:40|33.48|33.28|33.49|33.29|33.5|33.3|33.48|33.28|3
1727946410000|2024-10-03 09:06:50|33.48|33.28|33.47|33.27|33.48|33.28|33.46|33.26|4
1727946420000|2024-10-03 09:07:00|33.48|33.28|33.48|33.28|33.5|33.3|33.47|33.27|9
1727946430000|2024-10-03 09:07:10|33.49|33.29|33.45|33.25|33.49|33.29|33.45|33.25|7
1727946440000|2024-10-03 09:07:20|33.44|33.24|33.38|33.18|33.45|33.25|33.38|33.18|14
1727946450000|2024-10-03 09:07:30|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|6
1727946460000|2024-10-03 09:07:40|33.39|33.19|33.42|33.22|33.43|33.23|33.39|33.19|11
1727946470000|2024-10-03 09:07:50|33.43|33.23|33.45|33.25|33.45|33.25|33.42|33.22|11
1727946480000|2024-10-03 09:08:00|33.44|33.24|33.41|33.21|33.47|33.27|33.41|33.21|11
1727946490000|2024-10-03 09:08:10|33.4|33.2|33.4|33.2|33.43|33.23|33.4|33.2|6
1727946500000|2024-10-03 09:08:20|33.38|33.18|33.42|33.22|33.42|33.22|33.38|33.18|9
1727946510000|2024-10-03 09:08:30|33.43|33.23|33.43|33.23|33.44|33.24|33.43|33.23|9
1727946520000|2024-10-03 09:08:40|33.44|33.24|33.39|33.19|33.44|33.24|33.39|33.19|6
1727946530000|2024-10-03 09:08:50|33.38|33.18|33.41|33.21|33.41|33.21|33.38|33.18|6
1727946540000|2024-10-03 09:09:00|33.4|33.2|33.39|33.19|33.4|33.2|33.36|33.16|8
1727946550000|2024-10-03 09:09:10|33.4|33.2|33.43|33.23|33.43|33.23|33.4|33.2|11
1727946560000|2024-10-03 09:09:20|33.42|33.22|33.43|33.23|33.44|33.24|33.42|33.22|10
1727946570000|2024-10-03 09:09:30|33.42|33.22|33.43|33.23|33.43|33.23|33.41|33.21|4
1727946580000|2024-10-03 09:09:40|33.44|33.24|33.44|33.24|33.44|33.24|33.43|33.23|3
1727946600000|2024-10-03 09:10:00|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1727946610000|2024-10-03 09:10:10|33.48|33.28|33.5|33.3|33.51|33.31|33.48|33.28|8
1727946620000|2024-10-03 09:10:20|33.51|33.31|33.53|33.33|33.53|33.33|33.5|33.3|6
1727946630000|2024-10-03 09:10:30|33.52|33.32|33.53|33.33|33.54|33.34|33.52|33.32|4
1727946640000|2024-10-03 09:10:40|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1727946650000|2024-10-03 09:10:50|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|3
1727946660000|2024-10-03 09:11:00|33.51|33.31|33.54|33.34|33.54|33.34|33.51|33.31|4
1727946670000|2024-10-03 09:11:10|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|2
1727946680000|2024-10-03 09:11:20|33.59|33.39|33.57|33.37|33.59|33.39|33.57|33.37|3
1727946690000|2024-10-03 09:11:30|33.56|33.36|33.53|33.33|33.58|33.38|33.53|33.33|9
1727946700000|2024-10-03 09:11:40|33.52|33.32|33.53|33.33|33.54|33.34|33.51|33.31|8
1727946710000|2024-10-03 09:11:50|33.54|33.34|33.54|33.34|33.55|33.35|33.53|33.33|8
1727946720000|2024-10-03 09:12:00|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|4
1727946730000|2024-10-03 09:12:10|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|6
1727946740000|2024-10-03 09:12:20|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1727946750000|2024-10-03 09:12:30|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1727946770000|2024-10-03 09:12:50|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1727946780000|2024-10-03 09:13:00|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1727946790000|2024-10-03 09:13:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1727946810000|2024-10-03 09:13:30|33.58|33.38|33.59|33.39|33.59|33.39|33.56|33.36|11
1727946820000|2024-10-03 09:13:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1727946830000|2024-10-03 09:13:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1727946840000|2024-10-03 09:14:00|33.63|33.43|33.64|33.44|33.65|33.45|33.63|33.43|6
1727946850000|2024-10-03 09:14:10|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1727946860000|2024-10-03 09:14:20|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|5
1727946880000|2024-10-03 09:14:40|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|3
1727946890000|2024-10-03 09:14:50|33.65|33.45|33.63|33.43|33.65|33.45|33.63|33.43|5
1727946900000|2024-10-03 09:15:00|33.62|33.42|33.59|33.39|33.63|33.43|33.58|33.38|13
1727946910000|2024-10-03 09:15:10|33.6|33.4|33.59|33.39|33.61|33.41|33.59|33.39|6
1727946920000|2024-10-03 09:15:20|33.58|33.38|33.6|33.4|33.62|33.42|33.58|33.38|11
1727946930000|2024-10-03 09:15:30|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|4
1727946940000|2024-10-03 09:15:40|33.59|33.39|33.55|33.35|33.59|33.39|33.54|33.34|6
1727946950000|2024-10-03 09:15:50|33.56|33.36|33.57|33.37|33.57|33.37|33.54|33.34|8
1727946960000|2024-10-03 09:16:00|33.56|33.36|33.51|33.31|33.57|33.37|33.5|33.3|10
1727946970000|2024-10-03 09:16:10|33.52|33.32|33.55|33.35|33.55|33.35|33.52|33.32|6
1727946980000|2024-10-03 09:16:20|33.54|33.34|33.55|33.35|33.57|33.37|33.54|33.34|7
1727946990000|2024-10-03 09:16:30|33.56|33.36|33.55|33.35|33.57|33.37|33.54|33.34|10
1727947000000|2024-10-03 09:16:40|33.54|33.34|33.53|33.33|33.54|33.34|33.52|33.32|8
1727947010000|2024-10-03 09:16:50|33.54|33.34|33.55|33.35|33.56|33.36|33.54|33.34|4
1727947020000|2024-10-03 09:17:00|33.54|33.34|33.54|33.34|33.54|33.34|33.53|33.33|3
1727947030000|2024-10-03 09:17:10|33.55|33.35|33.54|33.34|33.56|33.36|33.54|33.34|10
1727947040000|2024-10-03 09:17:20|33.53|33.33|33.54|33.34|33.55|33.35|33.53|33.33|6
1727947050000|2024-10-03 09:17:30|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1727947060000|2024-10-03 09:17:40|33.55|33.35|33.58|33.38|33.58|33.38|33.55|33.35|6
1727947070000|2024-10-03 09:17:50|33.59|33.39|33.63|33.43|33.63|33.43|33.59|33.39|4
1727947080000|2024-10-03 09:18:00|33.64|33.44|33.67|33.47|33.67|33.47|33.64|33.44|4
1727947090000|2024-10-03 09:18:10|33.66|33.46|33.64|33.44|33.66|33.46|33.64|33.44|5
1727947100000|2024-10-03 09:18:20|33.63|33.43|33.62|33.42|33.63|33.43|33.6|33.4|12
1727947110000|2024-10-03 09:18:30|33.61|33.41|33.63|33.43|33.64|33.44|33.61|33.41|9
1727947120000|2024-10-03 09:18:40|33.64|33.44|33.65|33.45|33.65|33.45|33.62|33.42|12
1727947130000|2024-10-03 09:18:50|33.64|33.44|33.62|33.42|33.64|33.44|33.62|33.42|7
1727947140000|2024-10-03 09:19:00|33.63|33.43|33.63|33.43|33.64|33.44|33.61|33.41|7
1727947150000|2024-10-03 09:19:10|33.62|33.42|33.61|33.41|33.62|33.42|33.6|33.4|7
1727947160000|2024-10-03 09:19:20|33.63|33.43|33.62|33.42|33.63|33.43|33.61|33.41|4
1727947170000|2024-10-03 09:19:30|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|3
1727947180000|2024-10-03 09:19:40|33.64|33.44|33.66|33.46|33.66|33.46|33.63|33.43|5
1727947190000|2024-10-03 09:19:50|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1727947200000|2024-10-03 09:20:00|33.65|33.45|33.63|33.43|33.66|33.46|33.62|33.42|10
1727947210000|2024-10-03 09:20:10|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|5
1727947220000|2024-10-03 09:20:20|33.65|33.45|33.7|33.5|33.7|33.5|33.65|33.45|6
1727947230000|2024-10-03 09:20:30|33.71|33.51|33.66|33.46|33.71|33.51|33.66|33.46|8
1727947240000|2024-10-03 09:20:40|33.65|33.45|33.66|33.46|33.67|33.47|33.64|33.44|6
1727947250000|2024-10-03 09:20:50|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|6
1727947260000|2024-10-03 09:21:00|33.67|33.47|33.71|33.51|33.73|33.53|33.67|33.47|11
1727947270000|2024-10-03 09:21:10|33.72|33.52|33.7|33.5|33.73|33.53|33.69|33.49|10
1727947280000|2024-10-03 09:21:20|33.71|33.51|33.7|33.5|33.74|33.54|33.7|33.5|12
1727947290000|2024-10-03 09:21:30|33.69|33.49|33.68|33.48|33.7|33.5|33.67|33.47|6
1727947300000|2024-10-03 09:21:40|33.69|33.49|33.68|33.48|33.69|33.49|33.67|33.47|4
1727947310000|2024-10-03 09:21:50|33.67|33.47|33.69|33.49|33.69|33.49|33.67|33.47|5
1727947320000|2024-10-03 09:22:00|33.68|33.48|33.68|33.48|33.68|33.48|33.66|33.46|9
1727947330000|2024-10-03 09:22:10|33.69|33.49|33.7|33.5|33.71|33.51|33.69|33.49|10
1727947340000|2024-10-03 09:22:20|33.71|33.51|33.74|33.54|33.74|33.54|33.7|33.5|10
1727947350000|2024-10-03 09:22:30|33.73|33.53|33.7|33.5|33.73|33.53|33.68|33.48|15
1727947360000|2024-10-03 09:22:40|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|3
1727947370000|2024-10-03 09:22:50|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1727947380000|2024-10-03 09:23:00|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1727947390000|2024-10-03 09:23:10|33.72|33.52|33.74|33.54|33.74|33.54|33.72|33.52|3
1727947400000|2024-10-03 09:23:20|33.75|33.55|33.81|33.61|33.81|33.61|33.75|33.55|4
1727947410000|2024-10-03 09:23:30|33.8|33.6|33.8|33.6|33.82|33.62|33.8|33.6|5
1727947440000|2024-10-03 09:24:00|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|3
1727947450000|2024-10-03 09:24:10|33.78|33.58|33.76|33.56|33.78|33.58|33.76|33.56|5
1727947460000|2024-10-03 09:24:20|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1727947470000|2024-10-03 09:24:30|33.75|33.55|33.78|33.58|33.78|33.58|33.75|33.55|8
1727947480000|2024-10-03 09:24:40|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1727947490000|2024-10-03 09:24:50|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|4
1727947500000|2024-10-03 09:25:00|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|4
1727947510000|2024-10-03 09:25:10|33.81|33.61|33.8|33.6|33.82|33.62|33.8|33.6|5
1727947520000|2024-10-03 09:25:20|33.81|33.61|33.81|33.61|33.82|33.62|33.81|33.61|3
1727947530000|2024-10-03 09:25:30|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|3
1727947540000|2024-10-03 09:25:40|33.81|33.61|33.84|33.64|33.84|33.64|33.81|33.61|4
1727947570000|2024-10-03 09:26:10|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1727947590000|2024-10-03 09:26:30|33.83|33.63|33.83|33.63|33.83|33.63|33.81|33.61|5
1727947600000|2024-10-03 09:26:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1727947610000|2024-10-03 09:26:50|33.8|33.6|33.8|33.6|33.81|33.61|33.8|33.6|5
1727947620000|2024-10-03 09:27:00|33.81|33.61|33.81|33.61|33.83|33.63|33.8|33.6|6
1727947630000|2024-10-03 09:27:10|33.8|33.6|33.8|33.6|33.81|33.61|33.79|33.59|7
1727947640000|2024-10-03 09:27:20|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1727947650000|2024-10-03 09:27:30|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1727947670000|2024-10-03 09:27:50|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1727947710000|2024-10-03 09:28:30|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1727947730000|2024-10-03 09:28:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1727947740000|2024-10-03 09:29:00|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|4
1727947750000|2024-10-03 09:29:10|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1727947760000|2024-10-03 09:29:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1727947770000|2024-10-03 09:29:30|33.88|33.68|33.87|33.67|33.88|33.68|33.86|33.66|4
1727947780000|2024-10-03 09:29:40|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|8
1727947790000|2024-10-03 09:29:50|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|3
1727947800000|2024-10-03 09:30:00|33.87|33.67|33.88|33.68|33.89|33.69|33.87|33.67|4
1727947810000|2024-10-03 09:30:10|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|4
1727947820000|2024-10-03 09:30:20|33.87|33.67|33.89|33.69|33.89|33.69|33.87|33.67|3
1727947830000|2024-10-03 09:30:30|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1727947840000|2024-10-03 09:30:40|33.87|33.67|33.87|33.67|33.87|33.67|33.85|33.65|5
1727947850000|2024-10-03 09:30:50|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1727947860000|2024-10-03 09:31:00|33.9|33.7|33.95|33.75|33.95|33.75|33.9|33.7|6
1727947870000|2024-10-03 09:31:10|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1727947900000|2024-10-03 09:31:40|33.94|33.74|33.94|33.74|33.94|33.74|33.93|33.73|3
1727947910000|2024-10-03 09:31:50|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1727947920000|2024-10-03 09:32:00|33.91|33.71|33.88|33.68|33.91|33.71|33.88|33.68|4
1727947930000|2024-10-03 09:32:10|33.87|33.67|33.88|33.68|33.88|33.68|33.86|33.66|4
1727947940000|2024-10-03 09:32:20|33.87|33.67|33.88|33.68|33.88|33.68|33.85|33.65|6
1727947950000|2024-10-03 09:32:30|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|4
1727947960000|2024-10-03 09:32:40|33.87|33.67|33.86|33.66|33.88|33.68|33.86|33.66|4
1727947970000|2024-10-03 09:32:50|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|7
1727947980000|2024-10-03 09:33:00|33.88|33.68|33.87|33.67|33.89|33.69|33.87|33.67|6
1727947990000|2024-10-03 09:33:10|33.88|33.68|33.87|33.67|33.88|33.68|33.86|33.66|5
1727948000000|2024-10-03 09:33:20|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|4
1727948020000|2024-10-03 09:33:40|33.88|33.68|33.89|33.69|33.9|33.7|33.88|33.68|4
1727948030000|2024-10-03 09:33:50|33.88|33.68|33.89|33.69|33.9|33.7|33.88|33.68|6
1727948040000|2024-10-03 09:34:00|33.9|33.7|33.9|33.7|33.9|33.7|33.88|33.68|5
1727948050000|2024-10-03 09:34:10|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1727948100000|2024-10-03 09:35:00|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|3
1727948110000|2024-10-03 09:35:10|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1727948120000|2024-10-03 09:35:20|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|4
1727948130000|2024-10-03 09:35:30|33.89|33.69|33.87|33.67|33.89|33.69|33.87|33.67|5
1727948140000|2024-10-03 09:35:40|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1727948150000|2024-10-03 09:35:50|33.88|33.68|33.87|33.67|33.88|33.68|33.86|33.66|4
1727948160000|2024-10-03 09:36:00|33.88|33.68|33.89|33.69|33.9|33.7|33.88|33.68|10
1727948170000|2024-10-03 09:36:10|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1727948180000|2024-10-03 09:36:20|33.87|33.67|33.87|33.67|33.88|33.68|33.85|33.65|11
1727948190000|2024-10-03 09:36:30|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1727948200000|2024-10-03 09:36:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1727948210000|2024-10-03 09:36:50|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1727948220000|2024-10-03 09:37:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1727948240000|2024-10-03 09:37:20|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|6
1727948250000|2024-10-03 09:37:30|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|6
1727948280000|2024-10-03 09:38:00|33.91|33.71|33.93|33.73|33.93|33.73|33.91|33.71|3
1727948290000|2024-10-03 09:38:10|33.94|33.74|33.98|33.78|33.98|33.78|33.94|33.74|3
1727948300000|2024-10-03 09:38:20|33.99|33.79|33.98|33.78|34|33.8|33.98|33.78|4
1727948310000|2024-10-03 09:38:30|33.99|33.79|33.99|33.79|34|33.8|33.98|33.78|5
1727948320000|2024-10-03 09:38:40|33.98|33.78|33.95|33.75|33.99|33.79|33.95|33.75|6
1727948330000|2024-10-03 09:38:50|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|6
1727948340000|2024-10-03 09:39:00|33.96|33.76|33.97|33.77|33.97|33.77|33.95|33.75|4
1727948350000|2024-10-03 09:39:10|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|5
1727948360000|2024-10-03 09:39:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1727948380000|2024-10-03 09:39:40|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|3
1727948390000|2024-10-03 09:39:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1727948400000|2024-10-03 09:40:00|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|5
1727948410000|2024-10-03 09:40:10|34|33.8|33.98|33.78|34.01|33.81|33.98|33.78|5
1727948420000|2024-10-03 09:40:20|33.99|33.79|33.99|33.79|33.99|33.79|33.98|33.78|3
1727948430000|2024-10-03 09:40:30|33.98|33.78|33.97|33.77|33.98|33.78|33.96|33.76|6
1727948440000|2024-10-03 09:40:40|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1727948460000|2024-10-03 09:41:00|33.96|33.76|33.94|33.74|33.96|33.76|33.93|33.73|4
1727948470000|2024-10-03 09:41:10|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1727948480000|2024-10-03 09:41:20|33.94|33.74|33.93|33.73|33.94|33.74|33.92|33.72|8
1727948500000|2024-10-03 09:41:40|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1727948510000|2024-10-03 09:41:50|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1727948520000|2024-10-03 09:42:00|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1727948530000|2024-10-03 09:42:10|33.91|33.71|33.91|33.71|33.92|33.72|33.91|33.71|5
1727948540000|2024-10-03 09:42:20|33.9|33.7|33.88|33.68|33.91|33.71|33.88|33.68|7
1727948550000|2024-10-03 09:42:30|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1727948560000|2024-10-03 09:42:40|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1727948570000|2024-10-03 09:42:50|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1727948580000|2024-10-03 09:43:00|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|5
1727948590000|2024-10-03 09:43:10|33.89|33.69|33.94|33.74|33.94|33.74|33.88|33.68|8
1727948600000|2024-10-03 09:43:20|33.95|33.75|33.94|33.74|33.96|33.76|33.93|33.73|7
1727948610000|2024-10-03 09:43:30|33.95|33.75|33.98|33.78|33.98|33.78|33.95|33.75|4
1727948620000|2024-10-03 09:43:40|33.97|33.77|33.95|33.75|33.97|33.77|33.95|33.75|5
1727948630000|2024-10-03 09:43:50|33.96|33.76|33.97|33.77|33.98|33.78|33.96|33.76|4
1727948640000|2024-10-03 09:44:00|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1727948650000|2024-10-03 09:44:10|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|4
1727948660000|2024-10-03 09:44:20|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1727948670000|2024-10-03 09:44:30|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1727948680000|2024-10-03 09:44:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1727948690000|2024-10-03 09:44:50|33.98|33.78|33.97|33.77|33.98|33.78|33.96|33.76|4
1727948700000|2024-10-03 09:45:00|33.98|33.78|34|33.8|34|33.8|33.98|33.78|5
1727948710000|2024-10-03 09:45:10|34.01|33.81|34.01|33.81|34.02|33.82|33.99|33.79|11
1727948720000|2024-10-03 09:45:20|34.02|33.82|33.99|33.79|34.02|33.82|33.99|33.79|7
1727948730000|2024-10-03 09:45:30|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1727948740000|2024-10-03 09:45:40|34|33.8|34|33.8|34|33.8|33.99|33.79|3
1727948750000|2024-10-03 09:45:50|34.01|33.81|34.01|33.81|34.02|33.82|33.99|33.79|11
1727948760000|2024-10-03 09:46:00|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1727948770000|2024-10-03 09:46:10|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1727948780000|2024-10-03 09:46:20|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1727948800000|2024-10-03 09:46:40|34.04|33.84|34.04|33.84|34.05|33.85|34.03|33.83|5
1727948810000|2024-10-03 09:46:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1727948840000|2024-10-03 09:47:20|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1727948850000|2024-10-03 09:47:30|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1727948860000|2024-10-03 09:47:40|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1727948870000|2024-10-03 09:47:50|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1727948910000|2024-10-03 09:48:30|34.08|33.88|34.07|33.87|34.08|33.88|34.05|33.85|5
1727948920000|2024-10-03 09:48:40|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1727948930000|2024-10-03 09:48:50|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1727948940000|2024-10-03 09:49:00|34.06|33.86|34.06|33.86|34.06|33.86|34.05|33.85|5
1727948950000|2024-10-03 09:49:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1727948970000|2024-10-03 09:49:30|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1727948980000|2024-10-03 09:49:40|34.02|33.82|34.03|33.83|34.04|33.84|34.02|33.82|4
1727948990000|2024-10-03 09:49:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1727949000000|2024-10-03 09:50:00|34.03|33.83|34.01|33.81|34.03|33.83|34.01|33.81|4
1727949010000|2024-10-03 09:50:10|34.02|33.82|34.02|33.82|34.03|33.83|34.02|33.82|5
1727949020000|2024-10-03 09:50:20|34.03|33.83|34.01|33.81|34.03|33.83|34|33.8|7
1727949030000|2024-10-03 09:50:30|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1727949040000|2024-10-03 09:50:40|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|3
1727949060000|2024-10-03 09:51:00|33.99|33.79|33.99|33.79|33.99|33.79|33.97|33.77|10
1727949070000|2024-10-03 09:51:10|33.98|33.78|33.99|33.79|33.99|33.79|33.97|33.77|4
1727949080000|2024-10-03 09:51:20|34|33.8|34|33.8|34|33.8|33.99|33.79|3
1727949090000|2024-10-03 09:51:30|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|3
1727949100000|2024-10-03 09:51:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1727949120000|2024-10-03 09:52:00|33.99|33.79|34|33.8|34|33.8|33.99|33.79|4
1727949130000|2024-10-03 09:52:10|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|3
1727949140000|2024-10-03 09:52:20|33.99|33.79|33.99|33.79|34|33.8|33.99|33.79|3
1727949150000|2024-10-03 09:52:30|34|33.8|34.01|33.81|34.01|33.81|33.99|33.79|6
1727949160000|2024-10-03 09:52:40|34|33.8|34.01|33.81|34.01|33.81|34|33.8|4
1727949170000|2024-10-03 09:52:50|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1727949190000|2024-10-03 09:53:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1727949200000|2024-10-03 09:53:20|34.01|33.81|34.02|33.82|34.03|33.83|34.01|33.81|4
1727949210000|2024-10-03 09:53:30|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1727949220000|2024-10-03 09:53:40|34.03|33.83|34.03|33.83|34.03|33.83|34.02|33.82|5
1727949280000|2024-10-03 09:54:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1727949300000|2024-10-03 09:55:00|34.03|33.83|34.03|33.83|34.03|33.83|34.02|33.82|3
1727949310000|2024-10-03 09:55:10|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1727949380000|2024-10-03 09:56:20|34.05|33.85|34.06|33.86|34.07|33.87|34.05|33.85|3
1727949400000|2024-10-03 09:56:40|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1727949430000|2024-10-03 09:57:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1727949450000|2024-10-03 09:57:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1727949480000|2024-10-03 09:58:00|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1727949490000|2024-10-03 09:58:10|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1727949520000|2024-10-03 09:58:40|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1727949530000|2024-10-03 09:58:50|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1727949540000|2024-10-03 09:59:00|34.08|33.88|34.08|33.88|34.09|33.89|34.08|33.88|3
1727949590000|2024-10-03 09:59:50|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1727949600000|2024-10-03 10:00:00|34.09|33.89|34.08|33.88|34.09|33.89|34.07|33.87|6
1727949610000|2024-10-03 10:00:10|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1727949660000|2024-10-03 10:01:00|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1727949670000|2024-10-03 10:01:10|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1727949680000|2024-10-03 10:01:20|34.11|33.91|34.1|33.9|34.11|33.91|34.08|33.88|8
1727949690000|2024-10-03 10:01:30|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1727949710000|2024-10-03 10:01:50|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1727949750000|2024-10-03 10:02:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1727949760000|2024-10-03 10:02:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1727949770000|2024-10-03 10:02:50|34.11|33.91|34.14|33.94|34.14|33.94|34.11|33.91|2
1727949780000|2024-10-03 10:03:00|34.13|33.93|34.13|33.93|34.14|33.94|34.13|33.93|3
1727949800000|2024-10-03 10:03:20|34.12|33.92|34.1|33.9|34.12|33.92|34.1|33.9|3
1727949810000|2024-10-03 10:03:30|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|4
1727949820000|2024-10-03 10:03:40|34.11|33.91|34.11|33.91|34.12|33.92|34.11|33.91|3
1727949830000|2024-10-03 10:03:50|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|4
1727949840000|2024-10-03 10:04:00|34.1|33.9|34.12|33.92|34.12|33.92|34.1|33.9|9
1727949860000|2024-10-03 10:04:20|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1727949880000|2024-10-03 10:04:40|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1727949900000|2024-10-03 10:05:00|34.11|33.91|34.11|33.91|34.11|33.91|34.1|33.9|5
1727949910000|2024-10-03 10:05:10|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1727949920000|2024-10-03 10:05:20|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1727949930000|2024-10-03 10:05:30|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1727949940000|2024-10-03 10:05:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1727950280000|2024-10-03 10:11:20|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1727950290000|2024-10-03 10:11:30|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1727950300000|2024-10-03 10:11:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1727950320000|2024-10-03 10:12:00|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1727950330000|2024-10-03 10:12:10|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1727950890000|2024-10-03 10:21:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1727950910000|2024-10-03 10:21:50|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1727950930000|2024-10-03 10:22:10|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1727951000000|2024-10-03 10:23:20|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1727951030000|2024-10-03 10:23:50|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1727951050000|2024-10-03 10:24:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1727951080000|2024-10-03 10:24:40|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1727951090000|2024-10-03 10:24:50|34.14|33.94|34.14|33.94|34.14|33.94|34.13|33.93|5
1727951100000|2024-10-03 10:25:00|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1727951110000|2024-10-03 10:25:10|34.13|33.93|34.13|33.93|34.14|33.94|34.13|33.93|3
1727951120000|2024-10-03 10:25:20|34.14|33.94|34.14|33.94|34.14|33.94|34.13|33.93|5
1727951130000|2024-10-03 10:25:30|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1727951140000|2024-10-03 10:25:40|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1727951150000|2024-10-03 10:25:50|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1727951170000|2024-10-03 10:26:10|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1727951180000|2024-10-03 10:26:20|34.1|33.9|34.1|33.9|34.1|33.9|34.09|33.89|3
1727951200000|2024-10-03 10:26:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1727951220000|2024-10-03 10:27:00|34.09|33.89|34.09|33.89|34.09|33.89|34.08|33.88|3
1727951230000|2024-10-03 10:27:10|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1727951240000|2024-10-03 10:27:20|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1727951250000|2024-10-03 10:27:30|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1727951260000|2024-10-03 10:27:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1727951280000|2024-10-03 10:28:00|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1727951290000|2024-10-03 10:28:10|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1727951390000|2024-10-03 10:29:50|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1727951410000|2024-10-03 10:30:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1727951440000|2024-10-03 10:30:40|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1727951520000|2024-10-03 10:32:00|34.17|33.97|34.19|33.99|34.19|33.99|34.17|33.97|3
1727951550000|2024-10-03 10:32:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1727951560000|2024-10-03 10:32:40|34.21|34.01|34.25|34.05|34.25|34.05|34.21|34.01|3
1727951570000|2024-10-03 10:32:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1727951590000|2024-10-03 10:33:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727951600000|2024-10-03 10:33:20|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1727951610000|2024-10-03 10:33:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1727951620000|2024-10-03 10:33:40|34.22|34.02|34.24|34.04|34.24|34.04|34.22|34.02|3
1727951650000|2024-10-03 10:34:10|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|4
1727951660000|2024-10-03 10:34:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1727951670000|2024-10-03 10:34:30|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1727951680000|2024-10-03 10:34:40|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1727951700000|2024-10-03 10:35:00|34.2|34|34.16|33.96|34.2|34|34.16|33.96|3
1727951710000|2024-10-03 10:35:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1727951730000|2024-10-03 10:35:30|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1727951740000|2024-10-03 10:35:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1727951760000|2024-10-03 10:36:00|34.15|33.95|34.13|33.93|34.15|33.95|34.13|33.93|3
1727951810000|2024-10-03 10:36:50|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1727951820000|2024-10-03 10:37:00|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1727951830000|2024-10-03 10:37:10|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1727951850000|2024-10-03 10:37:30|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1727951860000|2024-10-03 10:37:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1727951880000|2024-10-03 10:38:00|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1727951910000|2024-10-03 10:38:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1727951930000|2024-10-03 10:38:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1727951940000|2024-10-03 10:39:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1727951950000|2024-10-03 10:39:10|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1727951960000|2024-10-03 10:39:20|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1727951970000|2024-10-03 10:39:30|34.1|33.9|34.1|33.9|34.1|33.9|34.09|33.89|3
1727951980000|2024-10-03 10:39:40|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1727952000000|2024-10-03 10:40:00|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1727952010000|2024-10-03 10:40:10|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|4
1727952020000|2024-10-03 10:40:20|34.1|33.9|34.07|33.87|34.1|33.9|34.07|33.87|6
1727952030000|2024-10-03 10:40:30|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1727952040000|2024-10-03 10:40:40|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1727952060000|2024-10-03 10:41:00|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1727952070000|2024-10-03 10:41:10|34.08|33.88|34.11|33.91|34.11|33.91|34.08|33.88|6
1727952080000|2024-10-03 10:41:20|34.12|33.92|34.12|33.92|34.12|33.92|34.11|33.91|3
1727952090000|2024-10-03 10:41:30|34.13|33.93|34.14|33.94|34.15|33.95|34.13|33.93|4
1727952100000|2024-10-03 10:41:40|34.15|33.95|34.13|33.93|34.15|33.95|34.13|33.93|3
1727952110000|2024-10-03 10:41:50|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1727952120000|2024-10-03 10:42:00|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1727952130000|2024-10-03 10:42:10|34.14|33.94|34.12|33.92|34.14|33.94|34.12|33.92|5
1727952140000|2024-10-03 10:42:20|34.13|33.93|34.15|33.95|34.15|33.95|34.13|33.93|3
1727952150000|2024-10-03 10:42:30|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1727952220000|2024-10-03 10:43:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1727952230000|2024-10-03 10:43:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1727952240000|2024-10-03 10:44:00|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1727952250000|2024-10-03 10:44:10|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1727952310000|2024-10-03 10:45:10|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1727952330000|2024-10-03 10:45:30|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1727952340000|2024-10-03 10:45:40|34.18|33.98|34.19|33.99|34.2|34|34.18|33.98|5
1727952350000|2024-10-03 10:45:50|34.2|34|34.23|34.03|34.23|34.03|34.19|33.99|5
1727952360000|2024-10-03 10:46:00|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|4
1727952370000|2024-10-03 10:46:10|34.2|34|34.19|33.99|34.2|34|34.19|33.99|4
1727952380000|2024-10-03 10:46:20|34.2|34|34.19|33.99|34.21|34.01|34.19|33.99|4
1727952390000|2024-10-03 10:46:30|34.2|34|34.2|34|34.21|34.01|34.2|34|3
1727952400000|2024-10-03 10:46:40|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1727952410000|2024-10-03 10:46:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1727952420000|2024-10-03 10:47:00|34.2|34|34.2|34|34.2|34|34.19|33.99|3
1727952430000|2024-10-03 10:47:10|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1727952440000|2024-10-03 10:47:20|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|4
1727952450000|2024-10-03 10:47:30|34.2|34|34.2|34|34.2|34|34.19|33.99|3
1727952460000|2024-10-03 10:47:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1727952550000|2024-10-03 10:49:10|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1727952560000|2024-10-03 10:49:20|34.2|34|34.2|34|34.2|34|34.19|33.99|3
1727952570000|2024-10-03 10:49:30|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1727952580000|2024-10-03 10:49:40|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1727952590000|2024-10-03 10:49:50|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1727952610000|2024-10-03 10:50:10|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1727952620000|2024-10-03 10:50:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1727952630000|2024-10-03 10:50:30|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1727952670000|2024-10-03 10:51:10|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|4
1727952680000|2024-10-03 10:51:20|34.25|34.05|34.24|34.04|34.26|34.06|34.24|34.04|4
1727952690000|2024-10-03 10:51:30|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|4
1727952700000|2024-10-03 10:51:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1727952720000|2024-10-03 10:52:00|34.24|34.04|34.22|34.02|34.24|34.04|34.22|34.02|3
1727952740000|2024-10-03 10:52:20|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1727952750000|2024-10-03 10:52:30|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|5
1727952760000|2024-10-03 10:52:40|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|3
1727952770000|2024-10-03 10:52:50|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|4
1727952780000|2024-10-03 10:53:00|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1727952790000|2024-10-03 10:53:10|34.24|34.04|34.22|34.02|34.24|34.04|34.22|34.02|3
1727952800000|2024-10-03 10:53:20|34.2|34|34.22|34.02|34.22|34.02|34.2|34|3
1727952810000|2024-10-03 10:53:30|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|4
1727952830000|2024-10-03 10:53:50|34.23|34.03|34.2|34|34.23|34.03|34.2|34|6
1727952840000|2024-10-03 10:54:00|34.21|34.01|34.22|34.02|34.23|34.03|34.21|34.01|4
1727952850000|2024-10-03 10:54:10|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|6
1727952860000|2024-10-03 10:54:20|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1727952870000|2024-10-03 10:54:30|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|3
1727952880000|2024-10-03 10:54:40|34.2|34|34.22|34.02|34.22|34.02|34.2|34|3
1727952910000|2024-10-03 10:55:10|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1727952940000|2024-10-03 10:55:40|34.23|34.03|34.21|34.01|34.23|34.03|34.21|34.01|2
1727952950000|2024-10-03 10:55:50|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1727952970000|2024-10-03 10:56:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1727952980000|2024-10-03 10:56:20|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1727952990000|2024-10-03 10:56:30|34.26|34.06|34.28|34.08|34.28|34.08|34.26|34.06|3
1727953000000|2024-10-03 10:56:40|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|4
1727953010000|2024-10-03 10:56:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1727953030000|2024-10-03 10:57:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1727953040000|2024-10-03 10:57:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1727953050000|2024-10-03 10:57:30|34.26|34.06|34.24|34.04|34.26|34.06|34.23|34.03|5
1727953060000|2024-10-03 10:57:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1727953070000|2024-10-03 10:57:50|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1727953090000|2024-10-03 10:58:10|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1727953100000|2024-10-03 10:58:20|34.26|34.06|34.27|34.07|34.28|34.08|34.26|34.06|4
1727953110000|2024-10-03 10:58:30|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1727953130000|2024-10-03 10:58:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1727953140000|2024-10-03 10:59:00|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1727953150000|2024-10-03 10:59:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1727953160000|2024-10-03 10:59:20|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1727953180000|2024-10-03 10:59:40|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1727953200000|2024-10-03 11:00:00|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1727953230000|2024-10-03 11:00:30|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1727953260000|2024-10-03 11:01:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1727953280000|2024-10-03 11:01:20|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1727953310000|2024-10-03 11:01:50|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1727953320000|2024-10-03 11:02:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1727953330000|2024-10-03 11:02:10|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1727953340000|2024-10-03 11:02:20|34.37|34.17|34.37|34.17|34.38|34.18|34.37|34.17|3
1727953350000|2024-10-03 11:02:30|34.38|34.18|34.36|34.16|34.38|34.18|34.36|34.16|9
1727953360000|2024-10-03 11:02:40|34.35|34.15|34.33|34.13|34.36|34.16|34.33|34.13|13
1727953370000|2024-10-03 11:02:50|34.34|34.14|34.35|34.15|34.36|34.16|34.34|34.14|4
1727953380000|2024-10-03 11:03:00|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1727953390000|2024-10-03 11:03:10|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|4
1727953400000|2024-10-03 11:03:20|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1727953420000|2024-10-03 11:03:40|34.37|34.17|34.39|34.19|34.39|34.19|34.36|34.16|5
1727953460000|2024-10-03 11:04:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1727953470000|2024-10-03 11:04:30|34.39|34.19|34.38|34.18|34.39|34.19|34.37|34.17|8
1727953480000|2024-10-03 11:04:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1727953490000|2024-10-03 11:04:50|34.38|34.18|34.37|34.17|34.39|34.19|34.37|34.17|12
1727953500000|2024-10-03 11:05:00|34.38|34.18|34.38|34.18|34.39|34.19|34.37|34.17|5
1727953510000|2024-10-03 11:05:10|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1727953520000|2024-10-03 11:05:20|34.37|34.17|34.34|34.14|34.37|34.17|34.34|34.14|5
1727953530000|2024-10-03 11:05:30|34.33|34.13|34.35|34.15|34.35|34.15|34.33|34.13|3
1727953540000|2024-10-03 11:05:40|34.36|34.16|34.34|34.14|34.36|34.16|34.34|34.14|5
1727953550000|2024-10-03 11:05:50|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1727953560000|2024-10-03 11:06:00|34.33|34.13|34.35|34.15|34.35|34.15|34.33|34.13|5
1727953570000|2024-10-03 11:06:10|34.34|34.14|34.32|34.12|34.35|34.15|34.32|34.12|7
1727953580000|2024-10-03 11:06:20|34.33|34.13|34.33|34.13|34.34|34.14|34.33|34.13|3
1727953590000|2024-10-03 11:06:30|34.32|34.12|34.32|34.12|34.33|34.13|34.32|34.12|3
1727953620000|2024-10-03 11:07:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1727953630000|2024-10-03 11:07:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1727953640000|2024-10-03 11:07:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1727953650000|2024-10-03 11:07:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1727953660000|2024-10-03 11:07:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1727953670000|2024-10-03 11:07:50|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|3
1727953690000|2024-10-03 11:08:10|34.31|34.11|34.33|34.13|34.33|34.13|34.31|34.11|3
1727953710000|2024-10-03 11:08:30|34.32|34.12|34.31|34.11|34.33|34.13|34.31|34.11|4
1727953730000|2024-10-03 11:08:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1727953740000|2024-10-03 11:09:00|34.31|34.11|34.35|34.15|34.35|34.15|34.3|34.1|7
1727953750000|2024-10-03 11:09:10|34.34|34.14|34.34|34.14|34.35|34.15|34.34|34.14|3
1727953760000|2024-10-03 11:09:20|34.33|34.13|34.32|34.12|34.34|34.14|34.32|34.12|4
1727953770000|2024-10-03 11:09:30|34.33|34.13|34.36|34.16|34.36|34.16|34.33|34.13|4
1727953780000|2024-10-03 11:09:40|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1727953790000|2024-10-03 11:09:50|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1727953800000|2024-10-03 11:10:00|34.37|34.17|34.35|34.15|34.37|34.17|34.35|34.15|3
1727953810000|2024-10-03 11:10:10|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|4
1727953820000|2024-10-03 11:10:20|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1727953830000|2024-10-03 11:10:30|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|4
1727953840000|2024-10-03 11:10:40|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1727953850000|2024-10-03 11:10:50|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1727953860000|2024-10-03 11:11:00|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1727953870000|2024-10-03 11:11:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1727953890000|2024-10-03 11:11:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1727953900000|2024-10-03 11:11:40|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1727953920000|2024-10-03 11:12:00|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1727953930000|2024-10-03 11:12:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1727953940000|2024-10-03 11:12:20|34.33|34.13|34.35|34.15|34.35|34.15|34.33|34.13|3
1727953950000|2024-10-03 11:12:30|34.36|34.16|34.38|34.18|34.38|34.18|34.36|34.16|3
1727953980000|2024-10-03 11:13:00|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1727953990000|2024-10-03 11:13:10|34.37|34.17|34.37|34.17|34.38|34.18|34.37|34.17|3
1727954000000|2024-10-03 11:13:20|34.36|34.16|34.38|34.18|34.38|34.18|34.36|34.16|4
1727954010000|2024-10-03 11:13:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1727954020000|2024-10-03 11:13:40|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1727954040000|2024-10-03 11:14:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1727954050000|2024-10-03 11:14:10|34.37|34.17|34.34|34.14|34.37|34.17|34.34|34.14|4
1727954090000|2024-10-03 11:14:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1727954100000|2024-10-03 11:15:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1727954110000|2024-10-03 11:15:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1727954120000|2024-10-03 11:15:20|34.34|34.14|34.32|34.12|34.34|34.14|34.32|34.12|3
1727954130000|2024-10-03 11:15:30|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1727954140000|2024-10-03 11:15:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1727954150000|2024-10-03 11:15:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1727954160000|2024-10-03 11:16:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1727954170000|2024-10-03 11:16:10|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1727954180000|2024-10-03 11:16:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1727954190000|2024-10-03 11:16:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1727954220000|2024-10-03 11:17:00|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1727954230000|2024-10-03 11:17:10|34.32|34.12|34.32|34.12|34.33|34.13|34.32|34.12|3
1727954240000|2024-10-03 11:17:20|34.31|34.11|34.29|34.09|34.31|34.11|34.29|34.09|3
1727954250000|2024-10-03 11:17:30|34.28|34.08|34.3|34.1|34.3|34.1|34.28|34.08|3
1727954260000|2024-10-03 11:17:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1727954270000|2024-10-03 11:17:50|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1727954280000|2024-10-03 11:18:00|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|4
1727954290000|2024-10-03 11:18:10|34.28|34.08|34.28|34.08|34.28|34.08|34.27|34.07|3
1727954300000|2024-10-03 11:18:20|34.29|34.09|34.29|34.09|34.3|34.1|34.29|34.09|5
1727954310000|2024-10-03 11:18:30|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1727954320000|2024-10-03 11:18:40|34.29|34.09|34.27|34.07|34.29|34.09|34.27|34.07|3
1727954340000|2024-10-03 11:19:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1727954350000|2024-10-03 11:19:10|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1727954360000|2024-10-03 11:19:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1727954370000|2024-10-03 11:19:30|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|3
1727954380000|2024-10-03 11:19:40|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|3
1727954390000|2024-10-03 11:19:50|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1727954400000|2024-10-03 11:20:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1727954410000|2024-10-03 11:20:10|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1727954430000|2024-10-03 11:20:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1727954440000|2024-10-03 11:20:40|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1727954450000|2024-10-03 11:20:50|34.24|34.04|34.26|34.06|34.26|34.06|34.24|34.04|5
1727954460000|2024-10-03 11:21:00|34.24|34.04|34.23|34.03|34.24|34.04|34.22|34.02|4
1727954470000|2024-10-03 11:21:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1727954480000|2024-10-03 11:21:20|34.23|34.03|34.21|34.01|34.23|34.03|34.2|34|7
1727954490000|2024-10-03 11:21:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1727954500000|2024-10-03 11:21:40|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1727954510000|2024-10-03 11:21:50|34.2|34|34.22|34.02|34.22|34.02|34.2|34|3
1727954520000|2024-10-03 11:22:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1727954530000|2024-10-03 11:22:10|34.22|34.02|34.2|34|34.22|34.02|34.2|34|3
1727954550000|2024-10-03 11:22:30|34.21|34.01|34.2|34|34.21|34.01|34.2|34|4
1727954570000|2024-10-03 11:22:50|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1727954580000|2024-10-03 11:23:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1727954620000|2024-10-03 11:23:40|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1727954630000|2024-10-03 11:23:50|34.15|33.95|34.13|33.93|34.15|33.95|34.13|33.93|3
1727954640000|2024-10-03 11:24:00|34.14|33.94|34.14|33.94|34.14|33.94|34.13|33.93|5
1727954650000|2024-10-03 11:24:10|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1727954670000|2024-10-03 11:24:30|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1727954680000|2024-10-03 11:24:40|34.09|33.89|34.07|33.87|34.09|33.89|34.06|33.86|6
1727954690000|2024-10-03 11:24:50|34.06|33.86|34.06|33.86|34.07|33.87|34.06|33.86|3
1727954700000|2024-10-03 11:25:00|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1727954710000|2024-10-03 11:25:10|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1727954720000|2024-10-03 11:25:20|34.08|33.88|34.08|33.88|34.09|33.89|34.08|33.88|3
1727954730000|2024-10-03 11:25:30|34.09|33.89|34.09|33.89|34.11|33.91|34.09|33.89|4
1727954740000|2024-10-03 11:25:40|34.11|33.91|34.11|33.91|34.12|33.92|34.09|33.89|6
1727954750000|2024-10-03 11:25:50|34.12|33.92|34.13|33.93|34.13|33.93|34.11|33.91|4
1727954760000|2024-10-03 11:26:00|34.12|33.92|34.14|33.94|34.14|33.94|34.12|33.92|3
1727954770000|2024-10-03 11:26:10|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|4
1727954780000|2024-10-03 11:26:20|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1727954790000|2024-10-03 11:26:30|34.17|33.97|34.15|33.95|34.17|33.97|34.15|33.95|5
1727954800000|2024-10-03 11:26:40|34.14|33.94|34.17|33.97|34.17|33.97|34.14|33.94|4
1727954810000|2024-10-03 11:26:50|34.18|33.98|34.17|33.97|34.18|33.98|34.16|33.96|4
1727954820000|2024-10-03 11:27:00|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1727954830000|2024-10-03 11:27:10|34.18|33.98|34.18|33.98|34.19|33.99|34.17|33.97|5
1727954840000|2024-10-03 11:27:20|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|4
1727954850000|2024-10-03 11:27:30|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1727954860000|2024-10-03 11:27:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1727954870000|2024-10-03 11:27:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1727954880000|2024-10-03 11:28:00|34.19|33.99|34.19|33.99|34.19|33.99|34.18|33.98|5
1727954890000|2024-10-03 11:28:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1727954900000|2024-10-03 11:28:20|34.17|33.97|34.15|33.95|34.17|33.97|34.15|33.95|3
1727954910000|2024-10-03 11:28:30|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1727954920000|2024-10-03 11:28:40|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1727954930000|2024-10-03 11:28:50|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1727954940000|2024-10-03 11:29:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1727954950000|2024-10-03 11:29:10|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|5
1727954960000|2024-10-03 11:29:20|34.14|33.94|34.13|33.93|34.15|33.95|34.13|33.93|8
1727954970000|2024-10-03 11:29:30|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1727954980000|2024-10-03 11:29:40|34.13|33.93|34.15|33.95|34.15|33.95|34.13|33.93|9
1727954990000|2024-10-03 11:29:50|34.14|33.94|34.13|33.93|34.15|33.95|34.13|33.93|6
1727955000000|2024-10-03 11:30:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1727955010000|2024-10-03 11:30:10|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1727955020000|2024-10-03 11:30:20|34.13|33.93|34.11|33.91|34.13|33.93|34.11|33.91|3
1727955040000|2024-10-03 11:30:40|34.1|33.9|34.1|33.9|34.1|33.9|34.09|33.89|3
1727955050000|2024-10-03 11:30:50|34.12|33.92|34.13|33.93|34.13|33.93|34.11|33.91|4
1727955060000|2024-10-03 11:31:00|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1727955070000|2024-10-03 11:31:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1727955080000|2024-10-03 11:31:20|34.15|33.95|34.13|33.93|34.15|33.95|34.13|33.93|3
1727955090000|2024-10-03 11:31:30|34.14|33.94|34.11|33.91|34.14|33.94|34.11|33.91|3
1727955100000|2024-10-03 11:31:40|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1727955110000|2024-10-03 11:31:50|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1727955120000|2024-10-03 11:32:00|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1727955130000|2024-10-03 11:32:10|34.14|33.94|34.12|33.92|34.14|33.94|34.12|33.92|9
1727955140000|2024-10-03 11:32:20|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1727955160000|2024-10-03 11:32:40|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1727955180000|2024-10-03 11:33:00|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1727955190000|2024-10-03 11:33:10|34.13|33.93|34.11|33.91|34.13|33.93|34.11|33.91|3
1727955200000|2024-10-03 11:33:20|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1727955210000|2024-10-03 11:33:30|34.1|33.9|34.09|33.89|34.11|33.91|34.09|33.89|14
1727955220000|2024-10-03 11:33:40|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1727955230000|2024-10-03 11:33:50|34.12|33.92|34.09|33.89|34.12|33.92|34.09|33.89|3
1727955240000|2024-10-03 11:34:00|34.08|33.88|34.05|33.85|34.09|33.89|34.05|33.85|5
1727955250000|2024-10-03 11:34:10|34.06|33.86|34.06|33.86|34.06|33.86|34.04|33.84|7
1727955270000|2024-10-03 11:34:30|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1727955280000|2024-10-03 11:34:40|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1727955290000|2024-10-03 11:34:50|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1727955300000|2024-10-03 11:35:00|34.05|33.85|34.08|33.88|34.08|33.88|34.05|33.85|4
1727955310000|2024-10-03 11:35:10|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1727955320000|2024-10-03 11:35:20|34.11|33.91|34.12|33.92|34.13|33.93|34.11|33.91|4
1727955330000|2024-10-03 11:35:30|34.13|33.93|34.1|33.9|34.13|33.93|34.1|33.9|4
1727955350000|2024-10-03 11:35:50|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1727955360000|2024-10-03 11:36:00|34.1|33.9|34.12|33.92|34.12|33.92|34.1|33.9|3
1727955370000|2024-10-03 11:36:10|34.11|33.91|34.13|33.93|34.13|33.93|34.11|33.91|4
1727955390000|2024-10-03 11:36:30|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1727955410000|2024-10-03 11:36:50|34.14|33.94|34.12|33.92|34.14|33.94|34.11|33.91|7
1727955420000|2024-10-03 11:37:00|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1727955440000|2024-10-03 11:37:20|34.13|33.93|34.14|33.94|34.15|33.95|34.13|33.93|4
1727955450000|2024-10-03 11:37:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1727955460000|2024-10-03 11:37:40|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|4
1727955570000|2024-10-03 11:39:30|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1727955580000|2024-10-03 11:39:40|34.19|33.99|34.19|33.99|34.19|33.99|34.18|33.98|5
1727955600000|2024-10-03 11:40:00|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1727955610000|2024-10-03 11:40:10|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1727955620000|2024-10-03 11:40:20|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1727955680000|2024-10-03 11:41:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1727955690000|2024-10-03 11:41:30|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1727955700000|2024-10-03 11:41:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1727955710000|2024-10-03 11:41:50|34.2|34|34.2|34|34.2|34|34.2|34|1
1727955720000|2024-10-03 11:42:00|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|3
1727955730000|2024-10-03 11:42:10|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1727955740000|2024-10-03 11:42:20|34.2|34|34.21|34.01|34.21|34.01|34.19|33.99|3
1727955760000|2024-10-03 11:42:40|34.2|34|34.2|34|34.2|34|34.19|33.99|3
1727955770000|2024-10-03 11:42:50|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|5
1727955780000|2024-10-03 11:43:00|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1727955790000|2024-10-03 11:43:10|34.2|34|34.2|34|34.2|34|34.2|34|1
1727955810000|2024-10-03 11:43:30|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|4
1727955830000|2024-10-03 11:43:50|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1727955840000|2024-10-03 11:44:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1727955850000|2024-10-03 11:44:10|34.2|34|34.19|33.99|34.2|34|34.19|33.99|4
1727955860000|2024-10-03 11:44:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1727955870000|2024-10-03 11:44:30|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1727955880000|2024-10-03 11:44:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1727955900000|2024-10-03 11:45:00|34.21|34.01|34.2|34|34.21|34.01|34.19|33.99|4
1727955910000|2024-10-03 11:45:10|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1727955920000|2024-10-03 11:45:20|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1727955930000|2024-10-03 11:45:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1727955940000|2024-10-03 11:45:40|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1727955970000|2024-10-03 11:46:10|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|4
1727955980000|2024-10-03 11:46:20|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1727955990000|2024-10-03 11:46:30|34.18|33.98|34.18|33.98|34.19|33.99|34.18|33.98|3
1727956000000|2024-10-03 11:46:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1727956010000|2024-10-03 11:46:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1727956020000|2024-10-03 11:47:00|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|4
1727956030000|2024-10-03 11:47:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1727956090000|2024-10-03 11:48:10|34.15|33.95|34.13|33.93|34.15|33.95|34.13|33.93|2
1727956100000|2024-10-03 11:48:20|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1727956140000|2024-10-03 11:49:00|34.16|33.96|34.14|33.94|34.16|33.96|34.14|33.94|3
1727956150000|2024-10-03 11:49:10|34.13|33.93|34.13|33.93|34.14|33.94|34.13|33.93|3
1727956180000|2024-10-03 11:49:40|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1727956200000|2024-10-03 11:50:00|34.1|33.9|34.11|33.91|34.12|33.92|34.1|33.9|4
1727956220000|2024-10-03 11:50:20|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1727956230000|2024-10-03 11:50:30|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1727956240000|2024-10-03 11:50:40|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1727956250000|2024-10-03 11:50:50|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1727956280000|2024-10-03 11:51:20|34.11|33.91|34.09|33.89|34.11|33.91|34.09|33.89|3
1727956290000|2024-10-03 11:51:30|34.08|33.88|34.07|33.87|34.08|33.88|34.06|33.86|4
1727956300000|2024-10-03 11:51:40|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1727956310000|2024-10-03 11:51:50|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1727956320000|2024-10-03 11:52:00|34.08|33.88|34.09|33.89|34.1|33.9|34.07|33.87|6
1727956330000|2024-10-03 11:52:10|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1727956340000|2024-10-03 11:52:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1727956370000|2024-10-03 11:52:50|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1727956410000|2024-10-03 11:53:30|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1727956420000|2024-10-03 11:53:40|34.07|33.87|34.07|33.87|34.07|33.87|34.06|33.86|3
1727956430000|2024-10-03 11:53:50|34.06|33.86|34.08|33.88|34.08|33.88|34.06|33.86|3
1727956440000|2024-10-03 11:54:00|34.07|33.87|34.07|33.87|34.08|33.88|34.06|33.86|6
1727956450000|2024-10-03 11:54:10|34.06|33.86|34.06|33.86|34.07|33.87|34.06|33.86|5
1727956460000|2024-10-03 11:54:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1727956470000|2024-10-03 11:54:30|34.06|33.86|34.08|33.88|34.08|33.88|34.06|33.86|3
1727956480000|2024-10-03 11:54:40|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|6
1727956490000|2024-10-03 11:54:50|34.09|33.89|34.05|33.85|34.09|33.89|34.05|33.85|3
1727956500000|2024-10-03 11:55:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1727956510000|2024-10-03 11:55:10|34.05|33.85|34.05|33.85|34.05|33.85|34.04|33.84|5
1727956520000|2024-10-03 11:55:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1727956530000|2024-10-03 11:55:30|34.03|33.83|34.03|33.83|34.04|33.84|34.03|33.83|3
1727956540000|2024-10-03 11:55:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1727956550000|2024-10-03 11:55:50|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|6
1727956560000|2024-10-03 11:56:00|34.03|33.83|34.03|33.83|34.05|33.85|34.03|33.83|6
1727956590000|2024-10-03 11:56:30|34.02|33.82|34.02|33.82|34.03|33.83|34.02|33.82|7
1727956600000|2024-10-03 11:56:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1727956610000|2024-10-03 11:56:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1727956620000|2024-10-03 11:57:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1727956630000|2024-10-03 11:57:10|34.02|33.82|34.03|33.83|34.04|33.84|34.02|33.82|3
1727956640000|2024-10-03 11:57:20|34.02|33.82|34.04|33.84|34.04|33.84|34.02|33.82|3
1727956660000|2024-10-03 11:57:40|34.03|33.83|34.03|33.83|34.03|33.83|34.02|33.82|3
1727956680000|2024-10-03 11:58:00|34.04|33.84|34.04|33.84|34.04|33.84|34.03|33.83|3
1727956690000|2024-10-03 11:58:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1727956700000|2024-10-03 11:58:20|34.04|33.84|34.04|33.84|34.04|33.84|34.03|33.83|3
1727956710000|2024-10-03 11:58:30|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1727956730000|2024-10-03 11:58:50|34.03|33.83|34.01|33.81|34.03|33.83|34.01|33.81|3
1727956740000|2024-10-03 11:59:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1727956750000|2024-10-03 11:59:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1727956770000|2024-10-03 11:59:30|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1727956800000|2024-10-03 12:00:00|34.02|33.82|34.02|33.82|34.04|33.84|34.01|33.81|8
1727956810000|2024-10-03 12:00:10|34.03|33.83|34.03|33.83|34.04|33.84|34.03|33.83|3
1727956820000|2024-10-03 12:00:20|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1727956840000|2024-10-03 12:00:40|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1727956870000|2024-10-03 12:01:10|34.02|33.82|34.03|33.83|34.04|33.84|34.02|33.82|4
1727956880000|2024-10-03 12:01:20|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1727956890000|2024-10-03 12:01:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1727956900000|2024-10-03 12:01:40|34.05|33.85|34.05|33.85|34.05|33.85|34.04|33.84|5
1727956920000|2024-10-03 12:02:00|34.04|33.84|34.02|33.82|34.04|33.84|34.02|33.82|3
1727956930000|2024-10-03 12:02:10|34.01|33.81|33.99|33.79|34.01|33.81|33.99|33.79|5
1727956940000|2024-10-03 12:02:20|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1727956950000|2024-10-03 12:02:30|33.98|33.78|33.97|33.77|33.99|33.79|33.97|33.77|4
1727956960000|2024-10-03 12:02:40|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1727956980000|2024-10-03 12:03:00|33.95|33.75|33.95|33.75|33.96|33.76|33.95|33.75|3
1727956990000|2024-10-03 12:03:10|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1727957010000|2024-10-03 12:03:30|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1727957020000|2024-10-03 12:03:40|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1727957030000|2024-10-03 12:03:50|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1727957070000|2024-10-03 12:04:30|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1727957080000|2024-10-03 12:04:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1727957100000|2024-10-03 12:05:00|33.9|33.7|33.86|33.66|33.9|33.7|33.86|33.66|7
1727957110000|2024-10-03 12:05:10|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1727957130000|2024-10-03 12:05:30|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1727957140000|2024-10-03 12:05:40|33.86|33.66|33.88|33.68|33.89|33.69|33.86|33.66|5
1727957150000|2024-10-03 12:05:50|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1727957160000|2024-10-03 12:06:00|33.89|33.69|33.9|33.7|33.91|33.71|33.88|33.68|5
1727957170000|2024-10-03 12:06:10|33.91|33.71|33.89|33.69|33.92|33.72|33.89|33.69|5
1727957180000|2024-10-03 12:06:20|33.9|33.7|33.87|33.67|33.9|33.7|33.87|33.67|4
1727957190000|2024-10-03 12:06:30|33.86|33.66|33.85|33.65|33.87|33.67|33.85|33.65|6
1727957200000|2024-10-03 12:06:40|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1727957210000|2024-10-03 12:06:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1727957220000|2024-10-03 12:07:00|33.85|33.65|33.83|33.63|33.85|33.65|33.83|33.63|3
1727957230000|2024-10-03 12:07:10|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1727957240000|2024-10-03 12:07:20|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|3
1727957250000|2024-10-03 12:07:30|33.83|33.63|33.81|33.61|33.83|33.63|33.81|33.61|3
1727957260000|2024-10-03 12:07:40|33.82|33.62|33.83|33.63|33.83|33.63|33.81|33.61|6
1727957280000|2024-10-03 12:08:00|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1727957310000|2024-10-03 12:08:30|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1727957320000|2024-10-03 12:08:40|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1727957340000|2024-10-03 12:09:00|33.84|33.64|33.82|33.62|33.84|33.64|33.82|33.62|5
1727957350000|2024-10-03 12:09:10|33.83|33.63|33.81|33.61|33.83|33.63|33.81|33.61|5
1727957360000|2024-10-03 12:09:20|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1727957370000|2024-10-03 12:09:30|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|3
1727957380000|2024-10-03 12:09:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1727957400000|2024-10-03 12:10:00|33.83|33.63|33.88|33.68|33.88|33.68|33.83|33.63|6
1727957420000|2024-10-03 12:10:20|33.89|33.69|33.94|33.74|33.94|33.74|33.89|33.69|4
1727957430000|2024-10-03 12:10:30|33.93|33.73|33.94|33.74|33.95|33.75|33.92|33.72|6
1727957440000|2024-10-03 12:10:40|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1727957450000|2024-10-03 12:10:50|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1727957460000|2024-10-03 12:11:00|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1727957470000|2024-10-03 12:11:10|33.94|33.74|33.93|33.73|33.95|33.75|33.93|33.73|4
1727957480000|2024-10-03 12:11:20|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|5
1727957490000|2024-10-03 12:11:30|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1727957500000|2024-10-03 12:11:40|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|4
1727957510000|2024-10-03 12:11:50|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1727957520000|2024-10-03 12:12:00|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1727957530000|2024-10-03 12:12:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1727957540000|2024-10-03 12:12:20|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|4
1727957580000|2024-10-03 12:13:00|33.94|33.74|33.92|33.72|33.94|33.74|33.92|33.72|5
1727957590000|2024-10-03 12:13:10|33.93|33.73|33.93|33.73|33.93|33.73|33.92|33.72|3
1727957600000|2024-10-03 12:13:20|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1727957620000|2024-10-03 12:13:40|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1727957630000|2024-10-03 12:13:50|33.92|33.72|33.92|33.72|33.93|33.73|33.92|33.72|3
1727957640000|2024-10-03 12:14:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1727957650000|2024-10-03 12:14:10|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1727957660000|2024-10-03 12:14:20|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1727957700000|2024-10-03 12:15:00|33.94|33.74|33.94|33.74|33.95|33.75|33.94|33.74|7
1727957710000|2024-10-03 12:15:10|33.95|33.75|33.92|33.72|33.95|33.75|33.92|33.72|9
1727957720000|2024-10-03 12:15:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1727957730000|2024-10-03 12:15:30|33.92|33.72|33.91|33.71|33.92|33.72|33.9|33.7|4
1727957740000|2024-10-03 12:15:40|33.92|33.72|33.92|33.72|33.93|33.73|33.92|33.72|3
1727957770000|2024-10-03 12:16:10|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1727957790000|2024-10-03 12:16:30|33.96|33.76|34|33.8|34|33.8|33.96|33.76|4
1727957830000|2024-10-03 12:17:10|33.99|33.79|33.95|33.75|33.99|33.79|33.93|33.73|11
1727957840000|2024-10-03 12:17:20|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|8
1727957850000|2024-10-03 12:17:30|33.96|33.76|33.93|33.73|33.96|33.76|33.93|33.73|7
1727957860000|2024-10-03 12:17:40|33.94|33.74|33.93|33.73|33.95|33.75|33.93|33.73|4
1727957870000|2024-10-03 12:17:50|33.94|33.74|33.94|33.74|33.94|33.74|33.93|33.73|3
1727957880000|2024-10-03 12:18:00|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|4
1727957890000|2024-10-03 12:18:10|33.95|33.75|33.97|33.77|33.97|33.77|33.95|33.75|2
1727957900000|2024-10-03 12:18:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1727957950000|2024-10-03 12:19:10|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|8
1727957960000|2024-10-03 12:19:20|33.97|33.77|34|33.8|34|33.8|33.97|33.77|3
1727957970000|2024-10-03 12:19:30|33.99|33.79|33.99|33.79|34|33.8|33.99|33.79|5
1727957980000|2024-10-03 12:19:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1727957990000|2024-10-03 12:19:50|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1727958000000|2024-10-03 12:20:00|33.99|33.79|34|33.8|34|33.8|33.99|33.79|4
1727958030000|2024-10-03 12:20:30|34.02|33.82|34.04|33.84|34.05|33.85|34.02|33.82|4
1727958040000|2024-10-03 12:20:40|34.03|33.83|34.05|33.85|34.05|33.85|34.03|33.83|3
1727958050000|2024-10-03 12:20:50|34.04|33.84|34.02|33.82|34.04|33.84|34.02|33.82|3
1727958060000|2024-10-03 12:21:00|34.01|33.81|34.03|33.83|34.03|33.83|34.01|33.81|5
1727958070000|2024-10-03 12:21:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1727958080000|2024-10-03 12:21:20|34.01|33.81|34.01|33.81|34.02|33.82|34|33.8|7
1727958090000|2024-10-03 12:21:30|34.02|33.82|34|33.8|34.02|33.82|33.99|33.79|9
1727958100000|2024-10-03 12:21:40|33.99|33.79|34|33.8|34|33.8|33.98|33.78|4
1727958110000|2024-10-03 12:21:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1727958140000|2024-10-03 12:22:20|34|33.8|33.99|33.79|34|33.8|33.98|33.78|6
1727958150000|2024-10-03 12:22:30|34|33.8|33.97|33.77|34|33.8|33.97|33.77|4
1727958160000|2024-10-03 12:22:40|33.96|33.76|33.97|33.77|33.97|33.77|33.95|33.75|7
1727958170000|2024-10-03 12:22:50|33.96|33.76|33.96|33.76|33.97|33.77|33.96|33.76|3
1727958180000|2024-10-03 12:23:00|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|4
1727958190000|2024-10-03 12:23:10|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1727958200000|2024-10-03 12:23:20|33.96|33.76|34|33.8|34|33.8|33.96|33.76|3
1727958210000|2024-10-03 12:23:30|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1727958220000|2024-10-03 12:23:40|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1727958240000|2024-10-03 12:24:00|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1727958260000|2024-10-03 12:24:20|34|33.8|34.01|33.81|34.02|33.82|34|33.8|5
1727958270000|2024-10-03 12:24:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1727958280000|2024-10-03 12:24:40|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1727958290000|2024-10-03 12:24:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1727958300000|2024-10-03 12:25:00|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1727958320000|2024-10-03 12:25:20|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1727958330000|2024-10-03 12:25:30|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1727958360000|2024-10-03 12:26:00|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1727958370000|2024-10-03 12:26:10|34.03|33.83|34.03|33.83|34.04|33.84|34.03|33.83|5
1727958380000|2024-10-03 12:26:20|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1727958390000|2024-10-03 12:26:30|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|4
1727958410000|2024-10-03 12:26:50|34.01|33.81|34.02|33.82|34.03|33.83|34.01|33.81|3
1727958420000|2024-10-03 12:27:00|34.01|33.81|34|33.8|34.02|33.82|34|33.8|6
1727958430000|2024-10-03 12:27:10|34.01|33.81|34|33.8|34.01|33.81|33.99|33.79|6
1727958440000|2024-10-03 12:27:20|34.01|33.81|33.99|33.79|34.01|33.81|33.99|33.79|3
1727958460000|2024-10-03 12:27:40|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|4
1727958470000|2024-10-03 12:27:50|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|3
1727958510000|2024-10-03 12:28:30|34|33.8|34.01|33.81|34.02|33.82|34|33.8|5
1727958520000|2024-10-03 12:28:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1727958530000|2024-10-03 12:28:50|34.01|33.81|34.02|33.82|34.03|33.83|34.01|33.81|4
1727958540000|2024-10-03 12:29:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1727958550000|2024-10-03 12:29:10|34|33.8|34|33.8|34|33.8|33.99|33.79|3
1727958560000|2024-10-03 12:29:20|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1727958570000|2024-10-03 12:29:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1727958590000|2024-10-03 12:29:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1727958600000|2024-10-03 12:30:00|33.99|33.79|33.98|33.78|33.99|33.79|33.96|33.76|7
1727958610000|2024-10-03 12:30:10|33.99|33.79|33.99|33.79|33.99|33.79|33.98|33.78|3
1727958620000|2024-10-03 12:30:20|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|4
1727958630000|2024-10-03 12:30:30|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1727958640000|2024-10-03 12:30:40|33.99|33.79|33.99|33.79|33.99|33.79|33.98|33.78|5
1727958660000|2024-10-03 12:31:00|33.98|33.78|33.97|33.77|34|33.8|33.97|33.77|6
1727958670000|2024-10-03 12:31:10|33.96|33.76|33.96|33.76|33.96|33.76|33.95|33.75|5
1727958680000|2024-10-03 12:31:20|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|4
1727958690000|2024-10-03 12:31:30|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|4
1727958700000|2024-10-03 12:31:40|33.95|33.75|34.03|33.83|34.04|33.84|33.95|33.75|10
1727958710000|2024-10-03 12:31:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1727958720000|2024-10-03 12:32:00|34.03|33.83|34.03|33.83|34.03|33.83|34.01|33.81|5
1727958740000|2024-10-03 12:32:20|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1727958750000|2024-10-03 12:32:30|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|4
1727958760000|2024-10-03 12:32:40|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1727958780000|2024-10-03 12:33:00|34.06|33.86|34.14|33.94|34.14|33.94|34.06|33.86|9
1727958790000|2024-10-03 12:33:10|34.13|33.93|34.13|33.93|34.14|33.94|34.13|33.93|5
1727958800000|2024-10-03 12:33:20|34.12|33.92|34.11|33.91|34.13|33.93|34.11|33.91|7
1727958810000|2024-10-03 12:33:30|34.12|33.92|34.12|33.92|34.12|33.92|34.11|33.91|3
1727958820000|2024-10-03 12:33:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1727958830000|2024-10-03 12:33:50|34.1|33.9|34.08|33.88|34.11|33.91|34.08|33.88|9
1727958840000|2024-10-03 12:34:00|34.06|33.86|34.06|33.86|34.06|33.86|34.04|33.84|5
1727958850000|2024-10-03 12:34:10|34.05|33.85|34.02|33.82|34.05|33.85|34.01|33.81|8
1727958860000|2024-10-03 12:34:20|34.01|33.81|33.99|33.79|34.01|33.81|33.99|33.79|4
1727958870000|2024-10-03 12:34:30|33.98|33.78|33.95|33.75|33.98|33.78|33.95|33.75|5
1727958880000|2024-10-03 12:34:40|33.96|33.76|33.96|33.76|33.97|33.77|33.95|33.75|5
1727958890000|2024-10-03 12:34:50|33.95|33.75|33.94|33.74|33.95|33.75|33.93|33.73|5
1727958900000|2024-10-03 12:35:00|33.95|33.75|33.99|33.79|33.99|33.79|33.94|33.74|5
1727958910000|2024-10-03 12:35:10|33.98|33.78|33.99|33.79|34.01|33.81|33.98|33.78|10
1727958920000|2024-10-03 12:35:20|33.98|33.78|33.99|33.79|34|33.8|33.97|33.77|6
1727958930000|2024-10-03 12:35:30|33.98|33.78|33.95|33.75|33.98|33.78|33.95|33.75|4
1727958940000|2024-10-03 12:35:40|33.96|33.76|33.97|33.77|33.98|33.78|33.96|33.76|8
1727958950000|2024-10-03 12:35:50|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|7
1727958960000|2024-10-03 12:36:00|33.97|33.77|33.98|33.78|33.99|33.79|33.96|33.76|10
1727958970000|2024-10-03 12:36:10|33.97|33.77|33.99|33.79|33.99|33.79|33.97|33.77|7
1727958980000|2024-10-03 12:36:20|34|33.8|34|33.8|34|33.8|33.98|33.78|5
1727958990000|2024-10-03 12:36:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1727959000000|2024-10-03 12:36:40|34|33.8|34.01|33.81|34.01|33.81|33.99|33.79|5
1727959050000|2024-10-03 12:37:30|34.03|33.83|34.05|33.85|34.05|33.85|34.03|33.83|2
1727959060000|2024-10-03 12:37:40|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1727959080000|2024-10-03 12:38:00|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1727959090000|2024-10-03 12:38:10|34.03|33.83|34.04|33.84|34.05|33.85|34.03|33.83|7
1727959100000|2024-10-03 12:38:20|34.05|33.85|34.02|33.82|34.05|33.85|34.02|33.82|3
1727959110000|2024-10-03 12:38:30|34.03|33.83|34.03|33.83|34.04|33.84|34.03|33.83|7
1727959120000|2024-10-03 12:38:40|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1727959130000|2024-10-03 12:38:50|34|33.8|34.01|33.81|34.03|33.83|34|33.8|5
1727959140000|2024-10-03 12:39:00|34.02|33.82|33.99|33.79|34.02|33.82|33.99|33.79|6
1727959150000|2024-10-03 12:39:10|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1727959160000|2024-10-03 12:39:20|33.99|33.79|33.97|33.77|33.99|33.79|33.96|33.76|9
1727959170000|2024-10-03 12:39:30|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1727959180000|2024-10-03 12:39:40|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1727959190000|2024-10-03 12:39:50|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1727959200000|2024-10-03 12:40:00|33.97|33.77|33.94|33.74|33.97|33.77|33.93|33.73|6
1727959210000|2024-10-03 12:40:10|33.95|33.75|33.97|33.77|33.99|33.79|33.95|33.75|5
1727959220000|2024-10-03 12:40:20|33.96|33.76|33.95|33.75|33.97|33.77|33.95|33.75|6
1727959230000|2024-10-03 12:40:30|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|4
1727959240000|2024-10-03 12:40:40|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1727959250000|2024-10-03 12:40:50|33.99|33.79|33.99|33.79|34|33.8|33.98|33.78|5
1727959260000|2024-10-03 12:41:00|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1727959270000|2024-10-03 12:41:10|33.97|33.77|33.97|33.77|33.97|33.77|33.95|33.75|6
1727959280000|2024-10-03 12:41:20|33.96|33.76|33.94|33.74|33.96|33.76|33.94|33.74|5
1727959290000|2024-10-03 12:41:30|33.96|33.76|33.98|33.78|33.98|33.78|33.95|33.75|15
1727959300000|2024-10-03 12:41:40|33.97|33.77|33.95|33.75|33.98|33.78|33.95|33.75|5
1727959310000|2024-10-03 12:41:50|33.94|33.74|33.94|33.74|33.95|33.75|33.94|33.74|3
1727959320000|2024-10-03 12:42:00|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1727959330000|2024-10-03 12:42:10|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1727959340000|2024-10-03 12:42:20|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1727959350000|2024-10-03 12:42:30|33.98|33.78|33.96|33.76|33.98|33.78|33.96|33.76|3
1727959360000|2024-10-03 12:42:40|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1727959370000|2024-10-03 12:42:50|33.96|33.76|33.93|33.73|33.96|33.76|33.93|33.73|6
1727959380000|2024-10-03 12:43:00|33.92|33.72|33.91|33.71|33.93|33.73|33.91|33.71|4
1727959390000|2024-10-03 12:43:10|33.9|33.7|33.89|33.69|33.91|33.71|33.89|33.69|4
1727959400000|2024-10-03 12:43:20|33.91|33.71|33.89|33.69|33.91|33.71|33.89|33.69|7
1727959410000|2024-10-03 12:43:30|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1727959420000|2024-10-03 12:43:40|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1727959430000|2024-10-03 12:43:50|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|3
1727959440000|2024-10-03 12:44:00|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1727959490000|2024-10-03 12:44:50|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|4
1727959500000|2024-10-03 12:45:00|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1727959530000|2024-10-03 12:45:30|33.94|33.74|33.97|33.77|33.97|33.77|33.94|33.74|4
1727959540000|2024-10-03 12:45:40|33.98|33.78|34|33.8|34.01|33.81|33.98|33.78|7
1727959550000|2024-10-03 12:45:50|33.99|33.79|33.99|33.79|33.99|33.79|33.98|33.78|3
1727959560000|2024-10-03 12:46:00|34|33.8|33.97|33.77|34|33.8|33.97|33.77|4
1727959570000|2024-10-03 12:46:10|33.98|33.78|33.98|33.78|34|33.8|33.98|33.78|7
1727959580000|2024-10-03 12:46:20|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1727959590000|2024-10-03 12:46:30|34.01|33.81|33.96|33.76|34.01|33.81|33.96|33.76|6
1727959600000|2024-10-03 12:46:40|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1727959650000|2024-10-03 12:47:30|33.97|33.77|33.98|33.78|33.98|33.78|33.95|33.75|6
1727959660000|2024-10-03 12:47:40|34|33.8|34|33.8|34.02|33.82|34|33.8|5
1727959670000|2024-10-03 12:47:50|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|3
1727959680000|2024-10-03 12:48:00|34|33.8|33.96|33.76|34|33.8|33.95|33.75|12
1727959690000|2024-10-03 12:48:10|33.97|33.77|33.99|33.79|33.99|33.79|33.96|33.76|5
1727959700000|2024-10-03 12:48:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1727959730000|2024-10-03 12:48:50|33.97|33.77|33.98|33.78|33.98|33.78|33.96|33.76|4
1727959740000|2024-10-03 12:49:00|33.97|33.77|33.99|33.79|34|33.8|33.97|33.77|5
1727959750000|2024-10-03 12:49:10|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1727959760000|2024-10-03 12:49:20|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|6
1727959770000|2024-10-03 12:49:30|34|33.8|33.98|33.78|34|33.8|33.98|33.78|3
1727959780000|2024-10-03 12:49:40|33.97|33.77|33.95|33.75|33.98|33.78|33.95|33.75|5
1727959800000|2024-10-03 12:50:00|33.94|33.74|33.9|33.7|33.94|33.74|33.9|33.7|7
1727959810000|2024-10-03 12:50:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1727959830000|2024-10-03 12:50:30|33.93|33.73|33.95|33.75|33.95|33.75|33.93|33.73|2
1727959840000|2024-10-03 12:50:40|33.94|33.74|33.95|33.75|33.95|33.75|33.93|33.73|4
1727959850000|2024-10-03 12:50:50|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1727959860000|2024-10-03 12:51:00|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|4
1727959870000|2024-10-03 12:51:10|33.91|33.71|33.94|33.74|33.94|33.74|33.91|33.71|5
1727959880000|2024-10-03 12:51:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1727959890000|2024-10-03 12:51:30|33.92|33.72|33.91|33.71|33.92|33.72|33.9|33.7|4
1727959900000|2024-10-03 12:51:40|33.9|33.7|33.9|33.7|33.9|33.7|33.89|33.69|3
1727959930000|2024-10-03 12:52:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1727959950000|2024-10-03 12:52:30|33.93|33.73|33.91|33.71|33.95|33.75|33.91|33.71|8
1727959960000|2024-10-03 12:52:40|33.92|33.72|33.94|33.74|33.94|33.74|33.92|33.72|3
1727959970000|2024-10-03 12:52:50|33.93|33.73|33.93|33.73|33.94|33.74|33.93|33.73|3
1727959980000|2024-10-03 12:53:00|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1727959990000|2024-10-03 12:53:10|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1727960000000|2024-10-03 12:53:20|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1727960010000|2024-10-03 12:53:30|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1727960040000|2024-10-03 12:54:00|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1727960050000|2024-10-03 12:54:10|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1727960070000|2024-10-03 12:54:30|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1727960080000|2024-10-03 12:54:40|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1727960090000|2024-10-03 12:54:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1727960120000|2024-10-03 12:55:20|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1727960130000|2024-10-03 12:55:30|34.01|33.81|34.04|33.84|34.04|33.84|34.01|33.81|4
1727960140000|2024-10-03 12:55:40|34.03|33.83|34.03|33.83|34.04|33.84|34.03|33.83|5
1727960160000|2024-10-03 12:56:00|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1727960170000|2024-10-03 12:56:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1727960180000|2024-10-03 12:56:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1727960190000|2024-10-03 12:56:30|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1727960220000|2024-10-03 12:57:00|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|4
1727960230000|2024-10-03 12:57:10|34.04|33.84|34.04|33.84|34.05|33.85|34.04|33.84|3
1727960250000|2024-10-03 12:57:30|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1727960260000|2024-10-03 12:57:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1727960270000|2024-10-03 12:57:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1727960310000|2024-10-03 12:58:30|34.05|33.85|34.06|33.86|34.07|33.87|34.05|33.85|5
1727960320000|2024-10-03 12:58:40|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|4
1727960330000|2024-10-03 12:58:50|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1727960340000|2024-10-03 12:59:00|34.05|33.85|34.05|33.85|34.06|33.86|34.05|33.85|3
1727960350000|2024-10-03 12:59:10|34.04|33.84|34.04|33.84|34.04|33.84|34.03|33.83|3
1727960380000|2024-10-03 12:59:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1727960390000|2024-10-03 12:59:50|34.04|33.84|34.04|33.84|34.04|33.84|34.03|33.83|3
1727960400000|2024-10-03 13:00:00|34.05|33.85|34.04|33.84|34.05|33.85|34.03|33.83|6
1727960410000|2024-10-03 13:00:10|34.03|33.83|34.03|33.83|34.03|33.83|34.02|33.82|3
1727960420000|2024-10-03 13:00:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1727960460000|2024-10-03 13:01:00|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1727960470000|2024-10-03 13:01:10|34|33.8|34.02|33.82|34.02|33.82|34|33.8|5
1727960490000|2024-10-03 13:01:30|34.03|33.83|34.03|33.83|34.04|33.84|34.02|33.82|6
1727960500000|2024-10-03 13:01:40|34.02|33.82|34.03|33.83|34.04|33.84|34.02|33.82|4
1727960510000|2024-10-03 13:01:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1727960520000|2024-10-03 13:02:00|34.03|33.83|34.03|33.83|34.04|33.84|34.01|33.81|6
1727960540000|2024-10-03 13:02:20|34.02|33.82|34|33.8|34.02|33.82|34|33.8|3
1727960550000|2024-10-03 13:02:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1727960560000|2024-10-03 13:02:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1727960580000|2024-10-03 13:03:00|34.02|33.82|34.03|33.83|34.04|33.84|34.02|33.82|5
1727960590000|2024-10-03 13:03:10|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1727960600000|2024-10-03 13:03:20|34.02|33.82|34.03|33.83|34.03|33.83|34.01|33.81|4
1727960640000|2024-10-03 13:04:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1727960650000|2024-10-03 13:04:10|34.01|33.81|33.99|33.79|34.02|33.82|33.99|33.79|5
1727960660000|2024-10-03 13:04:20|33.98|33.78|33.96|33.76|33.98|33.78|33.96|33.76|3
1727960670000|2024-10-03 13:04:30|33.97|33.77|33.97|33.77|33.97|33.77|33.96|33.76|3
1727960700000|2024-10-03 13:05:00|33.98|33.78|34.01|33.81|34.03|33.83|33.98|33.78|8
1727960710000|2024-10-03 13:05:10|34.02|33.82|34.01|33.81|34.02|33.82|33.99|33.79|8
1727960720000|2024-10-03 13:05:20|34|33.8|34.01|33.81|34.01|33.81|34|33.8|4
1727960730000|2024-10-03 13:05:30|34|33.8|34|33.8|34.01|33.81|34|33.8|3
1727960740000|2024-10-03 13:05:40|33.99|33.79|34.01|33.81|34.01|33.81|33.99|33.79|5
1727960750000|2024-10-03 13:05:50|34|33.8|33.96|33.76|34|33.8|33.96|33.76|6
1727960760000|2024-10-03 13:06:00|33.97|33.77|33.95|33.75|33.97|33.77|33.93|33.73|12
1727960780000|2024-10-03 13:06:20|33.94|33.74|33.94|33.74|33.95|33.75|33.94|33.74|3
1727960790000|2024-10-03 13:06:30|33.92|33.72|33.9|33.7|33.93|33.73|33.9|33.7|7
1727960800000|2024-10-03 13:06:40|33.91|33.71|33.91|33.71|33.91|33.71|33.89|33.69|12
1727960810000|2024-10-03 13:06:50|33.9|33.7|33.9|33.7|33.9|33.7|33.88|33.68|8
1727960820000|2024-10-03 13:07:00|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1727960830000|2024-10-03 13:07:10|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|3
1727960840000|2024-10-03 13:07:20|33.88|33.68|33.9|33.7|33.9|33.7|33.88|33.68|3
1727960850000|2024-10-03 13:07:30|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1727960860000|2024-10-03 13:07:40|33.91|33.71|33.93|33.73|33.93|33.73|33.91|33.71|2
1727960870000|2024-10-03 13:07:50|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1727960880000|2024-10-03 13:08:00|33.91|33.71|33.9|33.7|33.92|33.72|33.89|33.69|10
1727960890000|2024-10-03 13:08:10|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|3
1727960900000|2024-10-03 13:08:20|33.9|33.7|33.87|33.67|33.9|33.7|33.87|33.67|8
1727960910000|2024-10-03 13:08:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1727960920000|2024-10-03 13:08:40|33.84|33.64|33.82|33.62|33.84|33.64|33.82|33.62|2
1727960940000|2024-10-03 13:09:00|33.84|33.64|33.87|33.67|33.87|33.67|33.84|33.64|7
1727960950000|2024-10-03 13:09:10|33.86|33.66|33.83|33.63|33.87|33.67|33.83|33.63|8
1727960960000|2024-10-03 13:09:20|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|4
1727960970000|2024-10-03 13:09:30|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|7
1727960980000|2024-10-03 13:09:40|33.85|33.65|33.85|33.65|33.86|33.66|33.84|33.64|7
1727960990000|2024-10-03 13:09:50|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1727961000000|2024-10-03 13:10:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1727961020000|2024-10-03 13:10:20|33.84|33.64|33.86|33.66|33.86|33.66|33.84|33.64|3
1727961030000|2024-10-03 13:10:30|33.85|33.65|33.85|33.65|33.86|33.66|33.85|33.65|3
1727961040000|2024-10-03 13:10:40|33.86|33.66|33.9|33.7|33.9|33.7|33.86|33.66|5
1727961050000|2024-10-03 13:10:50|33.89|33.69|33.89|33.69|33.9|33.7|33.88|33.68|9
1727961060000|2024-10-03 13:11:00|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1727961070000|2024-10-03 13:11:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1727961080000|2024-10-03 13:11:20|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1727961090000|2024-10-03 13:11:30|33.84|33.64|33.84|33.64|33.85|33.65|33.82|33.62|6
1727961120000|2024-10-03 13:12:00|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1727961130000|2024-10-03 13:12:10|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1727961140000|2024-10-03 13:12:20|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1727961150000|2024-10-03 13:12:30|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1727961160000|2024-10-03 13:12:40|33.84|33.64|33.85|33.65|33.85|33.65|33.83|33.63|4
1727961170000|2024-10-03 13:12:50|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1727961180000|2024-10-03 13:13:00|33.84|33.64|33.85|33.65|33.85|33.65|33.83|33.63|9
1727961190000|2024-10-03 13:13:10|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1727961200000|2024-10-03 13:13:20|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1727961210000|2024-10-03 13:13:30|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|4
1727961220000|2024-10-03 13:13:40|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|3
1727961230000|2024-10-03 13:13:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1727961240000|2024-10-03 13:14:00|33.84|33.64|33.83|33.63|33.84|33.64|33.82|33.62|6
1727961250000|2024-10-03 13:14:10|33.84|33.64|33.82|33.62|33.84|33.64|33.81|33.61|8
1727961260000|2024-10-03 13:14:20|33.81|33.61|33.81|33.61|33.82|33.62|33.81|33.61|5
1727961270000|2024-10-03 13:14:30|33.8|33.6|33.78|33.58|33.8|33.6|33.78|33.58|3
1727961280000|2024-10-03 13:14:40|33.77|33.57|33.77|33.57|33.78|33.58|33.76|33.56|11
1727961290000|2024-10-03 13:14:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1727961300000|2024-10-03 13:15:00|33.77|33.57|33.76|33.56|33.77|33.57|33.75|33.55|8
1727961310000|2024-10-03 13:15:10|33.75|33.55|33.74|33.54|33.76|33.56|33.74|33.54|4
1727961340000|2024-10-03 13:15:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1727961350000|2024-10-03 13:15:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1727961360000|2024-10-03 13:16:00|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1727961410000|2024-10-03 13:16:50|33.69|33.49|33.65|33.45|33.69|33.49|33.65|33.45|3
1727961420000|2024-10-03 13:17:00|33.67|33.47|33.7|33.5|33.7|33.5|33.67|33.47|2
1727961430000|2024-10-03 13:17:10|33.69|33.49|33.67|33.47|33.71|33.51|33.67|33.47|10
1727961440000|2024-10-03 13:17:20|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|4
1727961460000|2024-10-03 13:17:40|33.68|33.48|33.65|33.45|33.68|33.48|33.64|33.44|9
1727961470000|2024-10-03 13:17:50|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1727961480000|2024-10-03 13:18:00|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|8
1727961490000|2024-10-03 13:18:10|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|5
1727961500000|2024-10-03 13:18:20|33.68|33.48|33.68|33.48|33.69|33.49|33.67|33.47|4
1727961510000|2024-10-03 13:18:30|33.7|33.5|33.72|33.52|33.72|33.52|33.69|33.49|9
1727961520000|2024-10-03 13:18:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1727961530000|2024-10-03 13:18:50|33.7|33.5|33.73|33.53|33.73|33.53|33.7|33.5|4
1727961540000|2024-10-03 13:19:00|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1727961550000|2024-10-03 13:19:10|33.74|33.54|33.81|33.61|33.81|33.61|33.74|33.54|13
1727961560000|2024-10-03 13:19:20|33.8|33.6|33.81|33.61|33.81|33.61|33.79|33.59|5
1727961570000|2024-10-03 13:19:30|33.82|33.62|33.8|33.6|33.82|33.62|33.79|33.59|7
1727961580000|2024-10-03 13:19:40|33.81|33.61|33.81|33.61|33.81|33.61|33.8|33.6|7
1727961590000|2024-10-03 13:19:50|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1727961600000|2024-10-03 13:20:00|33.82|33.62|33.89|33.69|33.91|33.71|33.81|33.61|11
1727961610000|2024-10-03 13:20:10|33.9|33.7|33.94|33.74|33.94|33.74|33.9|33.7|9
1727961620000|2024-10-03 13:20:20|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|4
1727961630000|2024-10-03 13:20:30|33.97|33.77|33.97|33.77|33.97|33.77|33.95|33.75|11
1727961640000|2024-10-03 13:20:40|33.96|33.76|33.94|33.74|33.96|33.76|33.93|33.73|9
1727961650000|2024-10-03 13:20:50|33.95|33.75|33.95|33.75|33.95|33.75|33.94|33.74|7
1727961660000|2024-10-03 13:21:00|33.94|33.74|34.01|33.81|34.01|33.81|33.93|33.73|18
1727961670000|2024-10-03 13:21:10|34|33.8|34.04|33.84|34.06|33.86|34|33.8|17
1727961680000|2024-10-03 13:21:20|34.03|33.83|34.04|33.84|34.04|33.84|34|33.8|10
1727961690000|2024-10-03 13:21:30|34.05|33.85|34.01|33.81|34.05|33.85|34|33.8|9
1727961700000|2024-10-03 13:21:40|34|33.8|34.02|33.82|34.03|33.83|34|33.8|13
1727961710000|2024-10-03 13:21:50|34.01|33.81|33.99|33.79|34.02|33.82|33.99|33.79|9
1727961720000|2024-10-03 13:22:00|33.98|33.78|33.95|33.75|33.98|33.78|33.94|33.74|10
1727961730000|2024-10-03 13:22:10|33.93|33.73|33.94|33.74|33.95|33.75|33.93|33.73|7
1727961740000|2024-10-03 13:22:20|33.95|33.75|33.93|33.73|33.95|33.75|33.92|33.72|5
1727961750000|2024-10-03 13:22:30|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|4
1727961780000|2024-10-03 13:23:00|33.97|33.77|33.98|33.78|34|33.8|33.97|33.77|6
1727961790000|2024-10-03 13:23:10|33.97|33.77|33.97|33.77|33.99|33.79|33.96|33.76|12
1727961800000|2024-10-03 13:23:20|33.98|33.78|33.99|33.79|34|33.8|33.98|33.78|8
1727961820000|2024-10-03 13:23:40|33.98|33.78|33.95|33.75|33.98|33.78|33.95|33.75|6
1727961840000|2024-10-03 13:24:00|33.94|33.74|33.99|33.79|34|33.8|33.94|33.74|5
1727961850000|2024-10-03 13:24:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1727961860000|2024-10-03 13:24:20|33.99|33.79|34|33.8|34|33.8|33.99|33.79|4
1727961870000|2024-10-03 13:24:30|33.99|33.79|34|33.8|34|33.8|33.99|33.79|4
1727961890000|2024-10-03 13:24:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1727961900000|2024-10-03 13:25:00|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|7
1727961910000|2024-10-03 13:25:10|34.01|33.81|34.08|33.88|34.08|33.88|34.01|33.81|8
1727961920000|2024-10-03 13:25:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1727961930000|2024-10-03 13:25:30|34.12|33.92|34.14|33.94|34.14|33.94|34.12|33.92|4
1727961940000|2024-10-03 13:25:40|34.13|33.93|34.1|33.9|34.14|33.94|34.1|33.9|11
1727961950000|2024-10-03 13:25:50|34.11|33.91|34.13|33.93|34.13|33.93|34.11|33.91|6
1727961960000|2024-10-03 13:26:00|34.12|33.92|34.12|33.92|34.14|33.94|34.11|33.91|7
1727961970000|2024-10-03 13:26:10|34.11|33.91|34.14|33.94|34.14|33.94|34.11|33.91|8
1727961980000|2024-10-03 13:26:20|34.13|33.93|34.13|33.93|34.14|33.94|34.12|33.92|7
1727961990000|2024-10-03 13:26:30|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1727962000000|2024-10-03 13:26:40|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1727962020000|2024-10-03 13:27:00|34.15|33.95|34.15|33.95|34.16|33.96|34.15|33.95|3
1727962050000|2024-10-03 13:27:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1727962060000|2024-10-03 13:27:40|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1727962070000|2024-10-03 13:27:50|34.2|34|34.18|33.98|34.22|34.02|34.18|33.98|10
1727962080000|2024-10-03 13:28:00|34.17|33.97|34.17|33.97|34.19|33.99|34.16|33.96|7
1727962090000|2024-10-03 13:28:10|34.18|33.98|34.17|33.97|34.18|33.98|34.15|33.95|6
1727962100000|2024-10-03 13:28:20|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|5
1727962110000|2024-10-03 13:28:30|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|4
1727962120000|2024-10-03 13:28:40|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1727962130000|2024-10-03 13:28:50|34.11|33.91|34.1|33.9|34.12|33.92|34.09|33.89|6
1727962140000|2024-10-03 13:29:00|34.09|33.89|34.09|33.89|34.1|33.9|34.09|33.89|3
1727962150000|2024-10-03 13:29:10|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1727962170000|2024-10-03 13:29:30|34.11|33.91|34.15|33.95|34.15|33.95|34.11|33.91|6
1727962180000|2024-10-03 13:29:40|34.16|33.96|34.14|33.94|34.16|33.96|34.14|33.94|5
1727962190000|2024-10-03 13:29:50|34.13|33.93|34.15|33.95|34.15|33.95|34.13|33.93|6
1727962200000|2024-10-03 13:30:00|34.14|33.94|34.13|33.93|34.16|33.96|34.13|33.93|16
1727962210000|2024-10-03 13:30:10|34.12|33.92|34.14|33.94|34.14|33.94|34.12|33.92|7
1727962220000|2024-10-03 13:30:20|34.15|33.95|34.16|33.96|34.16|33.96|34.14|33.94|7
1727962230000|2024-10-03 13:30:30|34.17|33.97|34.17|33.97|34.18|33.98|34.16|33.96|5
1727962240000|2024-10-03 13:30:40|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|4
1727962250000|2024-10-03 13:30:50|34.18|33.98|34.17|33.97|34.18|33.98|34.16|33.96|6
1727962260000|2024-10-03 13:31:00|34.18|33.98|34.11|33.91|34.18|33.98|34.11|33.91|6
1727962270000|2024-10-03 13:31:10|34.12|33.92|34.15|33.95|34.16|33.96|34.11|33.91|6
1727962280000|2024-10-03 13:31:20|34.14|33.94|34.11|33.91|34.14|33.94|34.11|33.91|4
1727962290000|2024-10-03 13:31:30|34.1|33.9|34.06|33.86|34.1|33.9|34.05|33.85|14
1727962300000|2024-10-03 13:31:40|34.05|33.85|34.05|33.85|34.08|33.88|34.03|33.83|12
1727962310000|2024-10-03 13:31:50|34.06|33.86|34.08|33.88|34.08|33.88|34.05|33.85|6
1727962320000|2024-10-03 13:32:00|34.07|33.87|34.01|33.81|34.08|33.88|34.01|33.81|10
1727962330000|2024-10-03 13:32:10|34.02|33.82|34.05|33.85|34.06|33.86|34|33.8|19
1727962340000|2024-10-03 13:32:20|34.04|33.84|34.06|33.86|34.06|33.86|34.03|33.83|8
1727962350000|2024-10-03 13:32:30|34.07|33.87|34.07|33.87|34.09|33.89|34.07|33.87|8
1727962360000|2024-10-03 13:32:40|34.06|33.86|34.08|33.88|34.09|33.89|34.06|33.86|8
1727962370000|2024-10-03 13:32:50|34.09|33.89|34.09|33.89|34.1|33.9|34.09|33.89|5
1727962380000|2024-10-03 13:33:00|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1727962390000|2024-10-03 13:33:10|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|4
1727962400000|2024-10-03 13:33:20|34.08|33.88|34.09|33.89|34.1|33.9|34.08|33.88|8
1727962410000|2024-10-03 13:33:30|34.1|33.9|34.13|33.93|34.13|33.93|34.1|33.9|3
1727962420000|2024-10-03 13:33:40|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1727962430000|2024-10-03 13:33:50|34.13|33.93|34.15|33.95|34.15|33.95|34.13|33.93|2
1727962440000|2024-10-03 13:34:00|34.16|33.96|34.13|33.93|34.16|33.96|34.11|33.91|9
1727962450000|2024-10-03 13:34:10|34.12|33.92|34.13|33.93|34.15|33.95|34.12|33.92|7
1727962460000|2024-10-03 13:34:20|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1727962470000|2024-10-03 13:34:30|34.14|33.94|34.17|33.97|34.17|33.97|34.14|33.94|4
1727962480000|2024-10-03 13:34:40|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1727962490000|2024-10-03 13:34:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1727962500000|2024-10-03 13:35:00|34.16|33.96|34.12|33.92|34.16|33.96|34.12|33.92|7
1727962510000|2024-10-03 13:35:10|34.14|33.94|34.12|33.92|34.14|33.94|34.11|33.91|9
1727962520000|2024-10-03 13:35:20|34.13|33.93|34.12|33.92|34.14|33.94|34.12|33.92|8
1727962530000|2024-10-03 13:35:30|34.13|33.93|34.13|33.93|34.13|33.93|34.12|33.92|3
1727962540000|2024-10-03 13:35:40|34.14|33.94|34.12|33.92|34.14|33.94|34.12|33.92|3
1727962560000|2024-10-03 13:36:00|34.1|33.9|34.08|33.88|34.1|33.9|34.07|33.87|8
1727962570000|2024-10-03 13:36:10|34.07|33.87|34.07|33.87|34.08|33.88|34.07|33.87|3
1727962590000|2024-10-03 13:36:30|34.06|33.86|34.03|33.83|34.06|33.86|34.03|33.83|3
1727962600000|2024-10-03 13:36:40|34.04|33.84|34.04|33.84|34.05|33.85|34.03|33.83|6
1727962610000|2024-10-03 13:36:50|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1727962620000|2024-10-03 13:37:00|34.03|33.83|34.01|33.81|34.03|33.83|34.01|33.81|5
1727962630000|2024-10-03 13:37:10|34.02|33.82|34.02|33.82|34.03|33.83|34.01|33.81|7
1727962640000|2024-10-03 13:37:20|34.03|33.83|34.03|33.83|34.03|33.83|34.01|33.81|9
1727962650000|2024-10-03 13:37:30|34.02|33.82|33.98|33.78|34.03|33.83|33.98|33.78|9
1727962660000|2024-10-03 13:37:40|33.97|33.77|34.01|33.81|34.01|33.81|33.97|33.77|7
1727962680000|2024-10-03 13:38:00|34|33.8|33.99|33.79|34|33.8|33.97|33.77|12
1727962700000|2024-10-03 13:38:20|33.98|33.78|34|33.8|34|33.8|33.98|33.78|7
1727962710000|2024-10-03 13:38:30|33.99|33.79|33.97|33.77|33.99|33.79|33.97|33.77|3
1727962720000|2024-10-03 13:38:40|33.96|33.76|33.96|33.76|33.96|33.76|33.95|33.75|3
1727962730000|2024-10-03 13:38:50|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1727962740000|2024-10-03 13:39:00|33.95|33.75|33.91|33.71|33.95|33.75|33.91|33.71|9
1727962750000|2024-10-03 13:39:10|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1727962760000|2024-10-03 13:39:20|33.9|33.7|33.9|33.7|33.9|33.7|33.89|33.69|5
1727962770000|2024-10-03 13:39:30|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1727962810000|2024-10-03 13:40:10|33.88|33.68|33.86|33.66|33.88|33.68|33.86|33.66|2
1727962820000|2024-10-03 13:40:20|33.84|33.64|33.86|33.66|33.87|33.67|33.82|33.62|10
1727962830000|2024-10-03 13:40:30|33.85|33.65|33.89|33.69|33.89|33.69|33.85|33.65|7
1727962840000|2024-10-03 13:40:40|33.88|33.68|33.83|33.63|33.88|33.68|33.83|33.63|13
1727962850000|2024-10-03 13:40:50|33.84|33.64|33.83|33.63|33.85|33.65|33.82|33.62|15
1727962860000|2024-10-03 13:41:00|33.84|33.64|33.87|33.67|33.87|33.67|33.84|33.64|6
1727962870000|2024-10-03 13:41:10|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1727962880000|2024-10-03 13:41:20|33.92|33.72|33.92|33.72|33.93|33.73|33.92|33.72|3
1727962890000|2024-10-03 13:41:30|33.91|33.71|33.91|33.71|33.93|33.73|33.91|33.71|5
1727962900000|2024-10-03 13:41:40|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1727962920000|2024-10-03 13:42:00|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|5
1727962930000|2024-10-03 13:42:10|33.94|33.74|33.94|33.74|33.95|33.75|33.94|33.74|3
1727962940000|2024-10-03 13:42:20|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1727962950000|2024-10-03 13:42:30|33.95|33.75|33.95|33.75|33.95|33.75|33.94|33.74|3
1727962960000|2024-10-03 13:42:40|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1727962970000|2024-10-03 13:42:50|33.97|33.77|33.95|33.75|33.97|33.77|33.95|33.75|3
1727962980000|2024-10-03 13:43:00|33.96|33.76|33.98|33.78|33.99|33.79|33.96|33.76|5
1727962990000|2024-10-03 13:43:10|33.99|33.79|34.03|33.83|34.05|33.85|33.99|33.79|9
1727963000000|2024-10-03 13:43:20|34.02|33.82|34.01|33.81|34.03|33.83|34.01|33.81|8
1727963010000|2024-10-03 13:43:30|34.02|33.82|34.01|33.81|34.02|33.82|34|33.8|6
1727963020000|2024-10-03 13:43:40|34|33.8|33.99|33.79|34|33.8|33.99|33.79|8
1727963030000|2024-10-03 13:43:50|33.98|33.78|33.99|33.79|34|33.8|33.98|33.78|8
1727963040000|2024-10-03 13:44:00|34|33.8|34.04|33.84|34.04|33.84|34|33.8|3
1727963050000|2024-10-03 13:44:10|34.03|33.83|34.01|33.81|34.03|33.83|34.01|33.81|9
1727963080000|2024-10-03 13:44:40|33.98|33.78|33.95|33.75|33.98|33.78|33.95|33.75|5
1727963090000|2024-10-03 13:44:50|33.94|33.74|33.94|33.74|33.95|33.75|33.93|33.73|7
1727963100000|2024-10-03 13:45:00|33.93|33.73|33.95|33.75|33.96|33.76|33.93|33.73|13
1727963110000|2024-10-03 13:45:10|33.94|33.74|33.96|33.76|33.97|33.77|33.93|33.73|10
1727963120000|2024-10-03 13:45:20|33.97|33.77|33.97|33.77|33.98|33.78|33.96|33.76|9
1727963130000|2024-10-03 13:45:30|33.96|33.76|33.93|33.73|33.96|33.76|33.92|33.72|8
1727963140000|2024-10-03 13:45:40|33.92|33.72|33.91|33.71|33.93|33.73|33.91|33.71|10
1727963150000|2024-10-03 13:45:50|33.92|33.72|33.94|33.74|33.94|33.74|33.92|33.72|3
1727963160000|2024-10-03 13:46:00|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|4
1727963170000|2024-10-03 13:46:10|33.96|33.76|33.96|33.76|33.97|33.77|33.96|33.76|3
1727963180000|2024-10-03 13:46:20|33.97|33.77|33.97|33.77|33.97|33.77|33.96|33.76|5
1727963190000|2024-10-03 13:46:30|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1727963200000|2024-10-03 13:46:40|33.96|33.76|33.95|33.75|33.96|33.76|33.94|33.74|4
1727963210000|2024-10-03 13:46:50|33.96|33.76|33.98|33.78|33.98|33.78|33.96|33.76|3
1727963220000|2024-10-03 13:47:00|33.97|33.77|33.91|33.71|33.98|33.78|33.91|33.71|11
1727963230000|2024-10-03 13:47:10|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1727963240000|2024-10-03 13:47:20|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|3
1727963250000|2024-10-03 13:47:30|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1727963260000|2024-10-03 13:47:40|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|5
1727963270000|2024-10-03 13:47:50|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1727963280000|2024-10-03 13:48:00|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1727963290000|2024-10-03 13:48:10|33.94|33.74|33.94|33.74|33.95|33.75|33.94|33.74|7
1727963300000|2024-10-03 13:48:20|33.95|33.75|33.97|33.77|33.98|33.78|33.94|33.74|8
1727963310000|2024-10-03 13:48:30|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1727963330000|2024-10-03 13:48:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1727963340000|2024-10-03 13:49:00|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|3
1727963350000|2024-10-03 13:49:10|33.97|33.77|33.97|33.77|33.98|33.78|33.96|33.76|5
1727963360000|2024-10-03 13:49:20|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|3
1727963370000|2024-10-03 13:49:30|33.97|33.77|33.94|33.74|33.97|33.77|33.93|33.73|6
1727963380000|2024-10-03 13:49:40|33.95|33.75|33.98|33.78|33.98|33.78|33.95|33.75|5
1727963400000|2024-10-03 13:50:00|33.97|33.77|33.97|33.77|33.97|33.77|33.96|33.76|7
1727963410000|2024-10-03 13:50:10|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|4
1727963440000|2024-10-03 13:50:40|33.94|33.74|33.93|33.73|33.94|33.74|33.92|33.72|6
1727963450000|2024-10-03 13:50:50|33.92|33.72|33.93|33.73|33.94|33.74|33.92|33.72|6
1727963460000|2024-10-03 13:51:00|33.92|33.72|33.87|33.67|33.92|33.72|33.86|33.66|10
1727963470000|2024-10-03 13:51:10|33.86|33.66|33.85|33.65|33.87|33.67|33.85|33.65|6
1727963480000|2024-10-03 13:51:20|33.83|33.63|33.85|33.65|33.85|33.65|33.81|33.61|8
1727963490000|2024-10-03 13:51:30|33.84|33.64|33.85|33.65|33.86|33.66|33.84|33.64|6
1727963500000|2024-10-03 13:51:40|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|3
1727963510000|2024-10-03 13:51:50|33.83|33.63|33.82|33.62|33.85|33.65|33.82|33.62|8
1727963520000|2024-10-03 13:52:00|33.83|33.63|33.86|33.66|33.86|33.66|33.82|33.62|7
1727963530000|2024-10-03 13:52:10|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|4
1727963540000|2024-10-03 13:52:20|33.85|33.65|33.82|33.62|33.85|33.65|33.82|33.62|6
1727963550000|2024-10-03 13:52:30|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1727963560000|2024-10-03 13:52:40|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1727963570000|2024-10-03 13:52:50|33.78|33.58|33.8|33.6|33.8|33.6|33.78|33.58|5
1727963580000|2024-10-03 13:53:00|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|4
1727963590000|2024-10-03 13:53:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1727963600000|2024-10-03 13:53:20|33.82|33.62|33.82|33.62|33.82|33.62|33.8|33.6|7
1727963610000|2024-10-03 13:53:30|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1727963620000|2024-10-03 13:53:40|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1727963650000|2024-10-03 13:54:10|33.86|33.66|33.91|33.71|33.92|33.72|33.86|33.66|6
1727963660000|2024-10-03 13:54:20|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|4
1727963670000|2024-10-03 13:54:30|33.88|33.68|33.87|33.67|33.88|33.68|33.86|33.66|8
1727963680000|2024-10-03 13:54:40|33.86|33.66|33.86|33.66|33.88|33.68|33.86|33.66|5
1727963690000|2024-10-03 13:54:50|33.87|33.67|33.88|33.68|33.88|33.68|33.86|33.66|4
1727963700000|2024-10-03 13:55:00|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|5
1727963710000|2024-10-03 13:55:10|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|8
1727963720000|2024-10-03 13:55:20|33.88|33.68|33.89|33.69|33.89|33.69|33.86|33.66|8
1727963730000|2024-10-03 13:55:30|33.88|33.68|33.93|33.73|33.94|33.74|33.88|33.68|6
1727963740000|2024-10-03 13:55:40|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1727963750000|2024-10-03 13:55:50|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|4
1727963760000|2024-10-03 13:56:00|33.94|33.74|33.96|33.76|33.98|33.78|33.94|33.74|9
1727963770000|2024-10-03 13:56:10|33.95|33.75|33.96|33.76|33.98|33.78|33.95|33.75|10
1727963780000|2024-10-03 13:56:20|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|4
1727963790000|2024-10-03 13:56:30|33.97|33.77|33.97|33.77|33.97|33.77|33.96|33.76|5
1727963820000|2024-10-03 13:57:00|33.96|33.76|33.96|33.76|33.97|33.77|33.96|33.76|3
1727963830000|2024-10-03 13:57:10|33.97|33.77|33.94|33.74|33.97|33.77|33.94|33.74|8
1727963840000|2024-10-03 13:57:20|33.95|33.75|33.95|33.75|33.95|33.75|33.94|33.74|3
1727963850000|2024-10-03 13:57:30|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1727963860000|2024-10-03 13:57:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1727963880000|2024-10-03 13:58:00|34.02|33.82|34.05|33.85|34.05|33.85|34.02|33.82|3
1727963910000|2024-10-03 13:58:30|34.07|33.87|34.1|33.9|34.1|33.9|34.07|33.87|3
1727963930000|2024-10-03 13:58:50|34.09|33.89|34.09|33.89|34.1|33.9|34.08|33.88|7
1727963940000|2024-10-03 13:59:00|34.08|33.88|34.07|33.87|34.09|33.89|34.07|33.87|4
1727963950000|2024-10-03 13:59:10|34.08|33.88|34.05|33.85|34.08|33.88|34.05|33.85|7
1727963970000|2024-10-03 13:59:30|34.07|33.87|34.04|33.84|34.07|33.87|34.04|33.84|4
1727963980000|2024-10-03 13:59:40|34.03|33.83|34.06|33.86|34.06|33.86|34.03|33.83|6
1727963990000|2024-10-03 13:59:50|34.07|33.87|34.05|33.85|34.07|33.87|34.05|33.85|5
1727964000000|2024-10-03 14:00:00|34.06|33.86|34.13|33.93|34.13|33.93|34.06|33.86|9
1727964010000|2024-10-03 14:00:10|34.12|33.92|34.1|33.9|34.13|33.93|34.09|33.89|11
1727964020000|2024-10-03 14:00:20|34.09|33.89|34.1|33.9|34.13|33.93|34.09|33.89|12
1727964030000|2024-10-03 14:00:30|34.09|33.89|34.08|33.88|34.11|33.91|34.06|33.86|11
1727964040000|2024-10-03 14:00:40|34.09|33.89|34.08|33.88|34.11|33.91|34.08|33.88|8
1727964050000|2024-10-03 14:00:50|34.07|33.87|34.09|33.89|34.09|33.89|34.07|33.87|3
1727964060000|2024-10-03 14:01:00|34.08|33.88|34.09|33.89|34.1|33.9|34.07|33.87|10
1727964070000|2024-10-03 14:01:10|34.08|33.88|34.11|33.91|34.11|33.91|34.08|33.88|4
1727964080000|2024-10-03 14:01:20|34.1|33.9|34.13|33.93|34.13|33.93|34.1|33.9|6
1727964120000|2024-10-03 14:02:00|34.12|33.92|34.11|33.91|34.13|33.93|34.1|33.9|12
1727964130000|2024-10-03 14:02:10|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1727964140000|2024-10-03 14:02:20|34.15|33.95|34.16|33.96|34.18|33.98|34.15|33.95|5
1727964150000|2024-10-03 14:02:30|34.17|33.97|34.18|33.98|34.18|33.98|34.13|33.93|14
1727964160000|2024-10-03 14:02:40|34.19|33.99|34.24|34.04|34.24|34.04|34.19|33.99|7
1727964170000|2024-10-03 14:02:50|34.23|34.03|34.23|34.03|34.24|34.04|34.22|34.02|13
1727964180000|2024-10-03 14:03:00|34.24|34.04|34.2|34|34.24|34.04|34.2|34|10
1727964190000|2024-10-03 14:03:10|34.19|33.99|34.17|33.97|34.2|34|34.17|33.97|11
1727964200000|2024-10-03 14:03:20|34.18|33.98|34.18|33.98|34.19|33.99|34.16|33.96|11
1727964210000|2024-10-03 14:03:30|34.19|33.99|34.15|33.95|34.19|33.99|34.14|33.94|12
1727964220000|2024-10-03 14:03:40|34.14|33.94|34.16|33.96|34.16|33.96|34.14|33.94|8
1727964230000|2024-10-03 14:03:50|34.15|33.95|34.13|33.93|34.16|33.96|34.13|33.93|5
1727964240000|2024-10-03 14:04:00|34.14|33.94|34.19|33.99|34.2|34|34.14|33.94|6
1727964250000|2024-10-03 14:04:10|34.2|34|34.18|33.98|34.2|34|34.15|33.95|13
1727964260000|2024-10-03 14:04:20|34.19|33.99|34.19|33.99|34.2|34|34.17|33.97|11
1727964270000|2024-10-03 14:04:30|34.2|34|34.19|33.99|34.22|34.02|34.18|33.98|11
1727964280000|2024-10-03 14:04:40|34.18|33.98|34.18|33.98|34.19|33.99|34.17|33.97|9
1727964290000|2024-10-03 14:04:50|34.19|33.99|34.18|33.98|34.21|34.01|34.18|33.98|8
1727964300000|2024-10-03 14:05:00|34.19|33.99|34.21|34.01|34.21|34.01|34.17|33.97|13
1727964310000|2024-10-03 14:05:10|34.22|34.02|34.2|34|34.23|34.03|34.2|34|9
1727964320000|2024-10-03 14:05:20|34.21|34.01|34.23|34.03|34.23|34.03|34.2|34|7
1727964330000|2024-10-03 14:05:30|34.22|34.02|34.22|34.02|34.22|34.02|34.21|34.01|5
1727964340000|2024-10-03 14:05:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1727964350000|2024-10-03 14:05:50|34.25|34.05|34.27|34.07|34.28|34.08|34.25|34.05|6
1727964360000|2024-10-03 14:06:00|34.28|34.08|34.28|34.08|34.28|34.08|34.26|34.06|8
1727964370000|2024-10-03 14:06:10|34.27|34.07|34.27|34.07|34.28|34.08|34.25|34.05|10
1727964380000|2024-10-03 14:06:20|34.26|34.06|34.28|34.08|34.28|34.08|34.26|34.06|4
1727964400000|2024-10-03 14:06:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1727964410000|2024-10-03 14:06:50|34.3|34.1|34.33|34.13|34.33|34.13|34.3|34.1|4
1727964420000|2024-10-03 14:07:00|34.34|34.14|34.36|34.16|34.36|34.16|34.34|34.14|3
1727964430000|2024-10-03 14:07:10|34.38|34.18|34.38|34.18|34.39|34.19|34.36|34.16|8
1727964440000|2024-10-03 14:07:20|34.37|34.17|34.36|34.16|34.38|34.18|34.36|34.16|4
1727964450000|2024-10-03 14:07:30|34.37|34.17|34.4|34.2|34.4|34.2|34.37|34.17|6
1727964460000|2024-10-03 14:07:40|34.39|34.19|34.37|34.17|34.39|34.19|34.37|34.17|3
1727964470000|2024-10-03 14:07:50|34.38|34.18|34.37|34.17|34.38|34.18|34.35|34.15|10
1727964480000|2024-10-03 14:08:00|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1727964490000|2024-10-03 14:08:10|34.38|34.18|34.38|34.18|34.39|34.19|34.38|34.18|3
1727964500000|2024-10-03 14:08:20|34.37|34.17|34.35|34.15|34.38|34.18|34.35|34.15|9
1727964510000|2024-10-03 14:08:30|34.36|34.16|34.31|34.11|34.36|34.16|34.3|34.1|8
1727964520000|2024-10-03 14:08:40|34.3|34.1|34.33|34.13|34.33|34.13|34.3|34.1|7
1727964530000|2024-10-03 14:08:50|34.35|34.15|34.36|34.16|34.37|34.17|34.35|34.15|7
1727964540000|2024-10-03 14:09:00|34.37|34.17|34.33|34.13|34.37|34.17|34.33|34.13|7
1727964550000|2024-10-03 14:09:10|34.34|34.14|34.32|34.12|34.35|34.15|34.32|34.12|10
1727964560000|2024-10-03 14:09:20|34.33|34.13|34.34|34.14|34.35|34.15|34.32|34.12|5
1727964570000|2024-10-03 14:09:30|34.33|34.13|34.34|34.14|34.35|34.15|34.33|34.13|7
1727964580000|2024-10-03 14:09:40|34.33|34.13|34.33|34.13|34.34|34.14|34.33|34.13|5
1727964590000|2024-10-03 14:09:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1727964600000|2024-10-03 14:10:00|34.33|34.13|34.33|34.13|34.37|34.17|34.33|34.13|10
1727964610000|2024-10-03 14:10:10|34.32|34.12|34.34|34.14|34.34|34.14|34.31|34.11|5
1727964620000|2024-10-03 14:10:20|34.35|34.15|34.35|34.15|34.37|34.17|34.34|34.14|6
1727964630000|2024-10-03 14:10:30|34.34|34.14|34.37|34.17|34.37|34.17|34.34|34.14|7
1727964640000|2024-10-03 14:10:40|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|6
1727964660000|2024-10-03 14:11:00|34.38|34.18|34.44|34.24|34.44|34.24|34.38|34.18|5
1727964670000|2024-10-03 14:11:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1727964680000|2024-10-03 14:11:20|34.47|34.27|34.48|34.28|34.48|34.28|34.46|34.26|5
1727964690000|2024-10-03 14:11:30|34.47|34.27|34.48|34.28|34.48|34.28|34.46|34.26|6
1727964700000|2024-10-03 14:11:40|34.47|34.27|34.44|34.24|34.47|34.27|34.44|34.24|8
1727964710000|2024-10-03 14:11:50|34.45|34.25|34.46|34.26|34.46|34.26|34.43|34.23|5
1727964720000|2024-10-03 14:12:00|34.47|34.27|34.44|34.24|34.47|34.27|34.44|34.24|10
1727964730000|2024-10-03 14:12:10|34.45|34.25|34.42|34.22|34.47|34.27|34.42|34.22|15
1727964740000|2024-10-03 14:12:20|34.43|34.23|34.4|34.2|34.44|34.24|34.39|34.19|11
1727964750000|2024-10-03 14:12:30|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|3
1727964760000|2024-10-03 14:12:40|34.4|34.2|34.39|34.19|34.4|34.2|34.38|34.18|4
1727964770000|2024-10-03 14:12:50|34.38|34.18|34.37|34.17|34.4|34.2|34.37|34.17|15
1727964780000|2024-10-03 14:13:00|34.36|34.16|34.38|34.18|34.39|34.19|34.36|34.16|6
1727964790000|2024-10-03 14:13:10|34.39|34.19|34.35|34.15|34.4|34.2|34.35|34.15|7
1727964800000|2024-10-03 14:13:20|34.36|34.16|34.33|34.13|34.36|34.16|34.32|34.12|10
1727964810000|2024-10-03 14:13:30|34.31|34.11|34.28|34.08|34.31|34.11|34.28|34.08|5
1727964820000|2024-10-03 14:13:40|34.27|34.07|34.25|34.05|34.27|34.07|34.25|34.05|5
1727964830000|2024-10-03 14:13:50|34.23|34.03|34.21|34.01|34.23|34.03|34.21|34.01|2
1727964840000|2024-10-03 14:14:00|34.19|33.99|34.15|33.95|34.2|34|34.15|33.95|14
1727964850000|2024-10-03 14:14:10|34.11|33.91|34.09|33.89|34.11|33.91|34.08|33.88|6
1727964860000|2024-10-03 14:14:20|34.08|33.88|34.13|33.93|34.14|33.94|34.08|33.88|7
1727964870000|2024-10-03 14:14:30|34.12|33.92|34.14|33.94|34.14|33.94|34.12|33.92|10
1727964880000|2024-10-03 14:14:40|34.15|33.95|34.12|33.92|34.16|33.96|34.12|33.92|6
1727964890000|2024-10-03 14:14:50|34.11|33.91|34.13|33.93|34.13|33.93|34.11|33.91|7
1727964900000|2024-10-03 14:15:00|34.14|33.94|34.21|34.01|34.23|34.03|34.13|33.93|12
1727964910000|2024-10-03 14:15:10|34.22|34.02|34.21|34.01|34.22|34.02|34.2|34|6
1727964920000|2024-10-03 14:15:20|34.2|34|34.25|34.05|34.25|34.05|34.2|34|9
1727964930000|2024-10-03 14:15:30|34.27|34.07|34.25|34.05|34.27|34.07|34.24|34.04|17
1727964940000|2024-10-03 14:15:40|34.26|34.06|34.21|34.01|34.26|34.06|34.21|34.01|12
1727964950000|2024-10-03 14:15:50|34.22|34.02|34.22|34.02|34.24|34.04|34.21|34.01|7
1727964960000|2024-10-03 14:16:00|34.23|34.03|34.18|33.98|34.24|34.04|34.17|33.97|18
1727964970000|2024-10-03 14:16:10|34.19|33.99|34.16|33.96|34.19|33.99|34.15|33.95|15
1727964980000|2024-10-03 14:16:20|34.17|33.97|34.2|34|34.2|34|34.17|33.97|3
1727964990000|2024-10-03 14:16:30|34.19|33.99|34.2|34|34.2|34|34.18|33.98|10
1727965000000|2024-10-03 14:16:40|34.19|33.99|34.2|34|34.2|34|34.19|33.99|6
1727965010000|2024-10-03 14:16:50|34.22|34.02|34.27|34.07|34.27|34.07|34.22|34.02|9
1727965020000|2024-10-03 14:17:00|34.28|34.08|34.27|34.07|34.29|34.09|34.26|34.06|9
1727965030000|2024-10-03 14:17:10|34.28|34.08|34.3|34.1|34.32|34.12|34.28|34.08|13
1727965040000|2024-10-03 14:17:20|34.31|34.11|34.28|34.08|34.33|34.13|34.27|34.07|14
1727965050000|2024-10-03 14:17:30|34.27|34.07|34.3|34.1|34.3|34.1|34.27|34.07|8
1727965060000|2024-10-03 14:17:40|34.29|34.09|34.28|34.08|34.3|34.1|34.28|34.08|4
1727965070000|2024-10-03 14:17:50|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1727965080000|2024-10-03 14:18:00|34.32|34.12|34.29|34.09|34.33|34.13|34.28|34.08|11
1727965090000|2024-10-03 14:18:10|34.31|34.11|34.29|34.09|34.32|34.12|34.29|34.09|6
1727965100000|2024-10-03 14:18:20|34.3|34.1|34.25|34.05|34.31|34.11|34.25|34.05|9
1727965110000|2024-10-03 14:18:30|34.24|34.04|34.26|34.06|34.27|34.07|34.23|34.03|10
1727965120000|2024-10-03 14:18:40|34.25|34.05|34.27|34.07|34.27|34.07|34.25|34.05|8
1727965130000|2024-10-03 14:18:50|34.28|34.08|34.29|34.09|34.29|34.09|34.26|34.06|8
1727965140000|2024-10-03 14:19:00|34.28|34.08|34.25|34.05|34.29|34.09|34.24|34.04|13
1727965150000|2024-10-03 14:19:10|34.26|34.06|34.27|34.07|34.27|34.07|34.25|34.05|8
1727965160000|2024-10-03 14:19:20|34.28|34.08|34.25|34.05|34.28|34.08|34.25|34.05|9
1727965170000|2024-10-03 14:19:30|34.24|34.04|34.26|34.06|34.26|34.06|34.23|34.03|4
1727965180000|2024-10-03 14:19:40|34.25|34.05|34.22|34.02|34.25|34.05|34.2|34|12
1727965190000|2024-10-03 14:19:50|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|4
1727965210000|2024-10-03 14:20:10|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1727965220000|2024-10-03 14:20:20|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|7
1727965230000|2024-10-03 14:20:30|34.24|34.04|34.24|34.04|34.24|34.04|34.21|34.01|8
1727965240000|2024-10-03 14:20:40|34.25|34.05|34.22|34.02|34.26|34.06|34.22|34.02|6
1727965250000|2024-10-03 14:20:50|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|7
1727965260000|2024-10-03 14:21:00|34.2|34|34.2|34|34.2|34|34.18|33.98|9
1727965270000|2024-10-03 14:21:10|34.19|33.99|34.2|34|34.21|34.01|34.19|33.99|6
1727965280000|2024-10-03 14:21:20|34.19|33.99|34.18|33.98|34.2|34|34.17|33.97|6
1727965290000|2024-10-03 14:21:30|34.17|33.97|34.17|33.97|34.2|34|34.16|33.96|9
1727965300000|2024-10-03 14:21:40|34.15|33.95|34.14|33.94|34.15|33.95|34.13|33.93|6
1727965310000|2024-10-03 14:21:50|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|3
1727965320000|2024-10-03 14:22:00|34.16|33.96|34.13|33.93|34.17|33.97|34.13|33.93|8
1727965330000|2024-10-03 14:22:10|34.14|33.94|34.18|33.98|34.18|33.98|34.14|33.94|5
1727965340000|2024-10-03 14:22:20|34.16|33.96|34.12|33.92|34.18|33.98|34.12|33.92|10
1727965350000|2024-10-03 14:22:30|34.11|33.91|34.07|33.87|34.11|33.91|34.05|33.85|15
1727965360000|2024-10-03 14:22:40|34.06|33.86|33.96|33.76|34.06|33.86|33.96|33.76|11
1727965370000|2024-10-03 14:22:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1727965380000|2024-10-03 14:23:00|33.98|33.78|34|33.8|34|33.8|33.97|33.77|13
1727965390000|2024-10-03 14:23:10|33.99|33.79|34.02|33.82|34.03|33.83|33.99|33.79|12
1727965400000|2024-10-03 14:23:20|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|4
1727965410000|2024-10-03 14:23:30|34.01|33.81|33.98|33.78|34.02|33.82|33.97|33.77|10
1727965420000|2024-10-03 14:23:40|33.97|33.77|34.01|33.81|34.01|33.81|33.97|33.77|6
1727965430000|2024-10-03 14:23:50|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|7
1727965440000|2024-10-03 14:24:00|34.04|33.84|34.07|33.87|34.08|33.88|34.04|33.84|5
1727965450000|2024-10-03 14:24:10|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|8
1727965460000|2024-10-03 14:24:20|34.06|33.86|33.99|33.79|34.06|33.86|33.99|33.79|13
1727965470000|2024-10-03 14:24:30|34|33.8|34.01|33.81|34.01|33.81|33.99|33.79|8
1727965480000|2024-10-03 14:24:40|34|33.8|33.97|33.77|34.01|33.81|33.97|33.77|6
1727965490000|2024-10-03 14:24:50|33.96|33.76|33.96|33.76|33.97|33.77|33.96|33.76|5
1727965500000|2024-10-03 14:25:00|33.94|33.74|33.92|33.72|33.94|33.74|33.91|33.71|4
1727965510000|2024-10-03 14:25:10|33.94|33.74|33.93|33.73|33.96|33.76|33.89|33.69|15
1727965520000|2024-10-03 14:25:20|33.94|33.74|33.91|33.71|33.94|33.74|33.91|33.71|9
1727965530000|2024-10-03 14:25:30|33.9|33.7|33.88|33.68|33.9|33.7|33.86|33.66|10
1727965540000|2024-10-03 14:25:40|33.89|33.69|33.86|33.66|33.89|33.69|33.85|33.65|11
1727965550000|2024-10-03 14:25:50|33.87|33.67|33.86|33.66|33.89|33.69|33.86|33.66|10
1727965560000|2024-10-03 14:26:00|33.85|33.65|33.84|33.64|33.86|33.66|33.84|33.64|3
1727965570000|2024-10-03 14:26:10|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1727965590000|2024-10-03 14:26:30|33.86|33.66|33.85|33.65|33.87|33.67|33.85|33.65|4
1727965600000|2024-10-03 14:26:40|33.86|33.66|33.86|33.66|33.86|33.66|33.83|33.63|7
1727965610000|2024-10-03 14:26:50|33.85|33.65|33.81|33.61|33.85|33.65|33.8|33.6|11
1727965620000|2024-10-03 14:27:00|33.82|33.62|33.81|33.61|33.83|33.63|33.81|33.61|9
1727965630000|2024-10-03 14:27:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1727965640000|2024-10-03 14:27:20|33.81|33.61|33.85|33.65|33.86|33.66|33.81|33.61|8
1727965650000|2024-10-03 14:27:30|33.86|33.66|33.89|33.69|33.89|33.69|33.85|33.65|11
1727965660000|2024-10-03 14:27:40|33.9|33.7|33.93|33.73|33.94|33.74|33.9|33.7|11
1727965670000|2024-10-03 14:27:50|33.92|33.72|33.9|33.7|33.92|33.72|33.89|33.69|7
1727965680000|2024-10-03 14:28:00|33.89|33.69|33.89|33.69|33.91|33.71|33.88|33.68|8
1727965690000|2024-10-03 14:28:10|33.88|33.68|33.91|33.71|33.92|33.72|33.86|33.66|16
1727965700000|2024-10-03 14:28:20|33.92|33.72|33.93|33.73|33.94|33.74|33.92|33.72|11
1727965710000|2024-10-03 14:28:30|33.94|33.74|33.95|33.75|33.95|33.75|33.92|33.72|8
1727965720000|2024-10-03 14:28:40|33.94|33.74|33.93|33.73|33.95|33.75|33.93|33.73|6
1727965730000|2024-10-03 14:28:50|33.92|33.72|33.94|33.74|33.94|33.74|33.91|33.71|10
1727965740000|2024-10-03 14:29:00|33.95|33.75|33.95|33.75|33.96|33.76|33.95|33.75|3
1727965750000|2024-10-03 14:29:10|33.96|33.76|33.93|33.73|33.96|33.76|33.92|33.72|15
1727965760000|2024-10-03 14:29:20|33.92|33.72|33.9|33.7|33.92|33.72|33.89|33.69|7
1727965770000|2024-10-03 14:29:30|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|4
1727965780000|2024-10-03 14:29:40|33.89|33.69|33.88|33.68|33.9|33.7|33.88|33.68|4
1727965790000|2024-10-03 14:29:50|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1727965800000|2024-10-03 14:30:00|33.86|33.66|33.87|33.67|33.88|33.68|33.86|33.66|3
1727965830000|2024-10-03 14:30:30|33.86|33.66|33.84|33.64|33.86|33.66|33.82|33.62|8
1727965840000|2024-10-03 14:30:40|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|4
1727965850000|2024-10-03 14:30:50|33.86|33.66|33.84|33.64|33.87|33.67|33.84|33.64|9
1727965860000|2024-10-03 14:31:00|33.85|33.65|33.86|33.66|33.86|33.66|33.84|33.64|9
1727965870000|2024-10-03 14:31:10|33.85|33.65|33.86|33.66|33.87|33.67|33.85|33.65|6
1727965880000|2024-10-03 14:31:20|33.85|33.65|33.85|33.65|33.87|33.67|33.84|33.64|8
1727965890000|2024-10-03 14:31:30|33.84|33.64|33.86|33.66|33.86|33.66|33.84|33.64|7
1727965900000|2024-10-03 14:31:40|33.87|33.67|33.85|33.65|33.87|33.67|33.84|33.64|10
1727965910000|2024-10-03 14:31:50|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|4
1727965920000|2024-10-03 14:32:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1727965930000|2024-10-03 14:32:10|33.91|33.71|33.93|33.73|33.93|33.73|33.91|33.71|2
1727965940000|2024-10-03 14:32:20|33.94|33.74|33.94|33.74|33.95|33.75|33.93|33.73|5
1727965950000|2024-10-03 14:32:30|33.96|33.76|33.91|33.71|33.96|33.76|33.91|33.71|7
1727965960000|2024-10-03 14:32:40|33.92|33.72|33.92|33.72|33.94|33.74|33.92|33.72|7
1727965970000|2024-10-03 14:32:50|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|4
1727965980000|2024-10-03 14:33:00|33.95|33.75|34|33.8|34.01|33.81|33.94|33.74|8
1727965990000|2024-10-03 14:33:10|33.99|33.79|34|33.8|34.01|33.81|33.99|33.79|5
1727966000000|2024-10-03 14:33:20|34.01|33.81|34|33.8|34.03|33.83|34|33.8|6
1727966010000|2024-10-03 14:33:30|33.99|33.79|33.99|33.79|33.99|33.79|33.96|33.76|10
1727966020000|2024-10-03 14:33:40|34|33.8|34.01|33.81|34.05|33.85|34|33.8|10
1727966030000|2024-10-03 14:33:50|34.02|33.82|34|33.8|34.02|33.82|34|33.8|11
1727966040000|2024-10-03 14:34:00|33.99|33.79|34.02|33.82|34.03|33.83|33.99|33.79|14
1727966050000|2024-10-03 14:34:10|34.01|33.81|34.01|33.81|34.03|33.83|34.01|33.81|6
1727966060000|2024-10-03 14:34:20|34.02|33.82|34.02|33.82|34.02|33.82|33.99|33.79|10
1727966070000|2024-10-03 14:34:30|34.03|33.83|34.04|33.84|34.04|33.84|34.02|33.82|5
1727966080000|2024-10-03 14:34:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1727966090000|2024-10-03 14:34:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1727966100000|2024-10-03 14:35:00|34.05|33.85|34.08|33.88|34.09|33.89|34.03|33.83|9
1727966110000|2024-10-03 14:35:10|34.07|33.87|34.08|33.88|34.08|33.88|34.06|33.86|6
1727966120000|2024-10-03 14:35:20|34.07|33.87|34.07|33.87|34.08|33.88|34.06|33.86|8
1727966130000|2024-10-03 14:35:30|34.08|33.88|34.1|33.9|34.1|33.9|34.08|33.88|5
1727966140000|2024-10-03 14:35:40|34.11|33.91|34.1|33.9|34.12|33.92|34.09|33.89|10
1727966150000|2024-10-03 14:35:50|34.09|33.89|34.07|33.87|34.09|33.89|34.07|33.87|3
1727966160000|2024-10-03 14:36:00|34.06|33.86|34.04|33.84|34.08|33.88|34.03|33.83|11
1727966170000|2024-10-03 14:36:10|34.05|33.85|34.05|33.85|34.06|33.86|34.05|33.85|3
1727966180000|2024-10-03 14:36:20|34.04|33.84|34.05|33.85|34.05|33.85|34.03|33.83|6
1727966190000|2024-10-03 14:36:30|34.04|33.84|34.02|33.82|34.04|33.84|34|33.8|11
1727966200000|2024-10-03 14:36:40|34.01|33.81|34.01|33.81|34.01|33.81|33.99|33.79|5
1727966210000|2024-10-03 14:36:50|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|5
1727966220000|2024-10-03 14:37:00|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|3
1727966230000|2024-10-03 14:37:10|34.02|33.82|34.01|33.81|34.02|33.82|34|33.8|8
1727966240000|2024-10-03 14:37:20|34|33.8|34|33.8|34|33.8|34|33.8|1
1727966260000|2024-10-03 14:37:40|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|7
1727966270000|2024-10-03 14:37:50|34|33.8|34|33.8|34.01|33.81|33.99|33.79|5
1727966280000|2024-10-03 14:38:00|34.01|33.81|33.99|33.79|34.01|33.81|33.97|33.77|11
1727966290000|2024-10-03 14:38:10|34|33.8|34.02|33.82|34.03|33.83|33.99|33.79|8
1727966300000|2024-10-03 14:38:20|34.01|33.81|34.04|33.84|34.05|33.85|34.01|33.81|9
1727966310000|2024-10-03 14:38:30|34.03|33.83|34.03|33.83|34.04|33.84|34.02|33.82|4
1727966320000|2024-10-03 14:38:40|34.04|33.84|34.04|33.84|34.04|33.84|34.03|33.83|5
1727966330000|2024-10-03 14:38:50|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1727966340000|2024-10-03 14:39:00|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1727966350000|2024-10-03 14:39:10|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|4
1727966360000|2024-10-03 14:39:20|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|4
1727966370000|2024-10-03 14:39:30|34.05|33.85|34.04|33.84|34.06|33.86|34.03|33.83|7
1727966380000|2024-10-03 14:39:40|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1727966400000|2024-10-03 14:40:00|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1727966410000|2024-10-03 14:40:10|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1727966420000|2024-10-03 14:40:20|34.1|33.9|34.12|33.92|34.12|33.92|34.1|33.9|3
1727966430000|2024-10-03 14:40:30|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1727966440000|2024-10-03 14:40:40|34.11|33.91|34.04|33.84|34.11|33.91|34.04|33.84|8
1727966450000|2024-10-03 14:40:50|34.05|33.85|34.04|33.84|34.06|33.86|34.04|33.84|3
1727966460000|2024-10-03 14:41:00|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1727966470000|2024-10-03 14:41:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1727966500000|2024-10-03 14:41:40|34.01|33.81|34|33.8|34.01|33.81|33.99|33.79|3
1727966510000|2024-10-03 14:41:50|33.99|33.79|33.97|33.77|33.99|33.79|33.97|33.77|5
1727966520000|2024-10-03 14:42:00|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1727966530000|2024-10-03 14:42:10|33.94|33.74|33.85|33.65|33.94|33.74|33.85|33.65|12
1727966540000|2024-10-03 14:42:20|33.86|33.66|33.87|33.67|33.87|33.67|33.85|33.65|4
1727966550000|2024-10-03 14:42:30|33.88|33.68|33.88|33.68|33.89|33.69|33.87|33.67|7
1727966560000|2024-10-03 14:42:40|33.89|33.69|33.88|33.68|33.89|33.69|33.86|33.66|6
1727966570000|2024-10-03 14:42:50|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1727966580000|2024-10-03 14:43:00|33.87|33.67|33.88|33.68|33.88|33.68|33.86|33.66|11
1727966590000|2024-10-03 14:43:10|33.89|33.69|33.92|33.72|33.92|33.72|33.88|33.68|8
1727966600000|2024-10-03 14:43:20|33.91|33.71|33.91|33.71|33.92|33.72|33.91|33.71|5
1727966610000|2024-10-03 14:43:30|33.92|33.72|33.91|33.71|33.92|33.72|33.9|33.7|4
1727966620000|2024-10-03 14:43:40|33.92|33.72|33.89|33.69|33.92|33.72|33.89|33.69|4
1727966630000|2024-10-03 14:43:50|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|4
1727966640000|2024-10-03 14:44:00|33.9|33.7|33.89|33.69|33.9|33.7|33.88|33.68|6
1727966670000|2024-10-03 14:44:30|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1727966680000|2024-10-03 14:44:40|33.94|33.74|33.93|33.73|33.94|33.74|33.92|33.72|6
1727966690000|2024-10-03 14:44:50|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1727966700000|2024-10-03 14:45:00|33.91|33.71|33.85|33.65|33.91|33.71|33.85|33.65|13
1727966710000|2024-10-03 14:45:10|33.84|33.64|33.79|33.59|33.84|33.64|33.79|33.59|5
1727966720000|2024-10-03 14:45:20|33.78|33.58|33.8|33.6|33.81|33.61|33.78|33.58|7
1727966730000|2024-10-03 14:45:30|33.79|33.59|33.84|33.64|33.84|33.64|33.79|33.59|7
1727966740000|2024-10-03 14:45:40|33.83|33.63|33.79|33.59|33.83|33.63|33.79|33.59|13
1727966750000|2024-10-03 14:45:50|33.8|33.6|33.82|33.62|33.82|33.62|33.8|33.6|9
1727966760000|2024-10-03 14:46:00|33.81|33.61|33.83|33.63|33.83|33.63|33.81|33.61|7
1727966770000|2024-10-03 14:46:10|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|3
1727966780000|2024-10-03 14:46:20|33.86|33.66|33.9|33.7|33.9|33.7|33.86|33.66|4
1727966790000|2024-10-03 14:46:30|33.89|33.69|33.9|33.7|33.91|33.71|33.89|33.69|6
1727966800000|2024-10-03 14:46:40|33.91|33.71|33.94|33.74|33.94|33.74|33.91|33.71|4
1727966810000|2024-10-03 14:46:50|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|4
1727966820000|2024-10-03 14:47:00|33.93|33.73|33.9|33.7|33.94|33.74|33.9|33.7|6
1727966830000|2024-10-03 14:47:10|33.91|33.71|33.9|33.7|33.91|33.71|33.87|33.67|10
1727966840000|2024-10-03 14:47:20|33.89|33.69|33.93|33.73|33.93|33.73|33.89|33.69|4
1727966850000|2024-10-03 14:47:30|33.94|33.74|33.94|33.74|33.95|33.75|33.92|33.72|6
1727966860000|2024-10-03 14:47:40|33.95|33.75|33.96|33.76|33.98|33.78|33.95|33.75|14
1727966870000|2024-10-03 14:47:50|33.95|33.75|33.95|33.75|33.96|33.76|33.94|33.74|14
1727966880000|2024-10-03 14:48:00|33.94|33.74|33.93|33.73|33.95|33.75|33.9|33.7|12
1727966890000|2024-10-03 14:48:10|33.92|33.72|33.94|33.74|33.95|33.75|33.92|33.72|6
1727966900000|2024-10-03 14:48:20|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|6
1727966910000|2024-10-03 14:48:30|33.93|33.73|33.87|33.67|33.94|33.74|33.87|33.67|9
1727966920000|2024-10-03 14:48:40|33.88|33.68|33.89|33.69|33.89|33.69|33.87|33.67|7
1727966930000|2024-10-03 14:48:50|33.88|33.68|33.86|33.66|33.89|33.69|33.85|33.65|7
1727966940000|2024-10-03 14:49:00|33.87|33.67|33.91|33.71|33.91|33.71|33.87|33.67|11
1727966950000|2024-10-03 14:49:10|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|5
1727966960000|2024-10-03 14:49:20|33.91|33.71|33.87|33.67|33.91|33.71|33.86|33.66|11
1727966970000|2024-10-03 14:49:30|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|3
1727966980000|2024-10-03 14:49:40|33.87|33.67|33.85|33.65|33.87|33.67|33.85|33.65|5
1727966990000|2024-10-03 14:49:50|33.86|33.66|33.85|33.65|33.86|33.66|33.84|33.64|3
1727967000000|2024-10-03 14:50:00|33.86|33.66|33.87|33.67|33.87|33.67|33.85|33.65|4
1727967010000|2024-10-03 14:50:10|33.86|33.66|33.83|33.63|33.86|33.66|33.82|33.62|9
1727967020000|2024-10-03 14:50:20|33.84|33.64|33.85|33.65|33.85|33.65|33.83|33.63|4
1727967030000|2024-10-03 14:50:30|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1727967040000|2024-10-03 14:50:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1727967050000|2024-10-03 14:50:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1727967060000|2024-10-03 14:51:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1727967090000|2024-10-03 14:51:30|33.88|33.68|33.89|33.69|33.89|33.69|33.87|33.67|12
1727967100000|2024-10-03 14:51:40|33.9|33.7|33.9|33.7|33.92|33.72|33.9|33.7|5
1727967110000|2024-10-03 14:51:50|33.91|33.71|33.91|33.71|33.92|33.72|33.89|33.69|7
1727967120000|2024-10-03 14:52:00|33.92|33.72|33.89|33.69|33.92|33.72|33.89|33.69|8
1727967130000|2024-10-03 14:52:10|33.9|33.7|33.88|33.68|33.9|33.7|33.88|33.68|7
1727967160000|2024-10-03 14:52:40|33.85|33.65|33.83|33.63|33.85|33.65|33.82|33.62|9
1727967170000|2024-10-03 14:52:50|33.84|33.64|33.78|33.58|33.84|33.64|33.78|33.58|11
1727967180000|2024-10-03 14:53:00|33.79|33.59|33.8|33.6|33.8|33.6|33.78|33.58|6
1727967190000|2024-10-03 14:53:10|33.81|33.61|33.79|33.59|33.82|33.62|33.79|33.59|7
1727967200000|2024-10-03 14:53:20|33.77|33.57|33.8|33.6|33.81|33.61|33.77|33.57|6
1727967210000|2024-10-03 14:53:30|33.81|33.61|33.84|33.64|33.84|33.64|33.81|33.61|6
1727967220000|2024-10-03 14:53:40|33.83|33.63|33.8|33.6|33.84|33.64|33.8|33.6|6
1727967230000|2024-10-03 14:53:50|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|4
1727967240000|2024-10-03 14:54:00|33.81|33.61|33.8|33.6|33.81|33.61|33.79|33.59|6
1727967250000|2024-10-03 14:54:10|33.79|33.59|33.77|33.57|33.79|33.59|33.76|33.56|10
1727967260000|2024-10-03 14:54:20|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1727967280000|2024-10-03 14:54:40|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1727967290000|2024-10-03 14:54:50|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|3
1727967300000|2024-10-03 14:55:00|33.76|33.56|33.73|33.53|33.76|33.56|33.73|33.53|3
1727967310000|2024-10-03 14:55:10|33.72|33.52|33.69|33.49|33.72|33.52|33.69|33.49|3
1727967350000|2024-10-03 14:55:50|33.71|33.51|33.74|33.54|33.74|33.54|33.71|33.51|4
1727967370000|2024-10-03 14:56:10|33.75|33.55|33.81|33.61|33.81|33.61|33.75|33.55|5
1727967380000|2024-10-03 14:56:20|33.8|33.6|33.81|33.61|33.82|33.62|33.8|33.6|8
1727967390000|2024-10-03 14:56:30|33.82|33.62|33.79|33.59|33.82|33.62|33.79|33.59|10
1727967400000|2024-10-03 14:56:40|33.78|33.58|33.77|33.57|33.78|33.58|33.76|33.56|5
1727967410000|2024-10-03 14:56:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1727967420000|2024-10-03 14:57:00|33.75|33.55|33.71|33.51|33.75|33.55|33.7|33.5|9
1727967430000|2024-10-03 14:57:10|33.7|33.5|33.7|33.5|33.73|33.53|33.69|33.49|9
1727967440000|2024-10-03 14:57:20|33.71|33.51|33.74|33.54|33.75|33.55|33.71|33.51|5
1727967450000|2024-10-03 14:57:30|33.73|33.53|33.73|33.53|33.73|33.53|33.71|33.51|7
1727967460000|2024-10-03 14:57:40|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|3
1727967470000|2024-10-03 14:57:50|33.72|33.52|33.74|33.54|33.74|33.54|33.72|33.52|5
1727967480000|2024-10-03 14:58:00|33.75|33.55|33.74|33.54|33.76|33.56|33.74|33.54|6
1727967490000|2024-10-03 14:58:10|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|3
1727967500000|2024-10-03 14:58:20|33.74|33.54|33.75|33.55|33.76|33.56|33.74|33.54|6
1727967510000|2024-10-03 14:58:30|33.74|33.54|33.74|33.54|33.75|33.55|33.73|33.53|5
1727967520000|2024-10-03 14:58:40|33.75|33.55|33.73|33.53|33.75|33.55|33.73|33.53|3
1727967530000|2024-10-03 14:58:50|33.74|33.54|33.72|33.52|33.74|33.54|33.71|33.51|5
1727967540000|2024-10-03 14:59:00|33.71|33.51|33.69|33.49|33.72|33.52|33.69|33.49|5
1727967550000|2024-10-03 14:59:10|33.67|33.47|33.65|33.45|33.67|33.47|33.65|33.45|3
1727967580000|2024-10-03 14:59:40|33.66|33.46|33.67|33.47|33.68|33.48|33.66|33.46|4
1727967590000|2024-10-03 14:59:50|33.68|33.48|33.66|33.46|33.68|33.48|33.66|33.46|3
1727967600000|2024-10-03 15:00:00|33.67|33.47|33.68|33.48|33.68|33.48|33.65|33.45|9
1727967610000|2024-10-03 15:00:10|33.69|33.49|33.7|33.5|33.71|33.51|33.68|33.48|12
1727967620000|2024-10-03 15:00:20|33.69|33.49|33.7|33.5|33.7|33.5|33.68|33.48|8
1727967630000|2024-10-03 15:00:30|33.71|33.51|33.66|33.46|33.71|33.51|33.66|33.46|5
1727967640000|2024-10-03 15:00:40|33.65|33.45|33.66|33.46|33.67|33.47|33.65|33.45|3
1727967650000|2024-10-03 15:00:50|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|3
1727967670000|2024-10-03 15:01:10|33.66|33.46|33.68|33.48|33.7|33.5|33.66|33.46|9
1727967680000|2024-10-03 15:01:20|33.69|33.49|33.69|33.49|33.7|33.5|33.68|33.48|7
1727967690000|2024-10-03 15:01:30|33.68|33.48|33.69|33.49|33.7|33.5|33.68|33.48|4
1727967700000|2024-10-03 15:01:40|33.7|33.5|33.69|33.49|33.71|33.51|33.67|33.47|10
1727967710000|2024-10-03 15:01:50|33.68|33.48|33.66|33.46|33.68|33.48|33.66|33.46|6
1727967720000|2024-10-03 15:02:00|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|5
1727967730000|2024-10-03 15:02:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1727967750000|2024-10-03 15:02:30|33.62|33.42|33.6|33.4|33.62|33.42|33.6|33.4|4
1727967760000|2024-10-03 15:02:40|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|3
1727967770000|2024-10-03 15:02:50|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|5
1727967800000|2024-10-03 15:03:20|33.61|33.41|33.64|33.44|33.64|33.44|33.61|33.41|7
1727967810000|2024-10-03 15:03:30|33.66|33.46|33.67|33.47|33.68|33.48|33.66|33.46|4
1727967820000|2024-10-03 15:03:40|33.66|33.46|33.66|33.46|33.68|33.48|33.66|33.46|7
1727967830000|2024-10-03 15:03:50|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|5
1727967840000|2024-10-03 15:04:00|33.68|33.48|33.65|33.45|33.68|33.48|33.65|33.45|5
1727967850000|2024-10-03 15:04:10|33.64|33.44|33.67|33.47|33.67|33.47|33.64|33.44|8
1727967860000|2024-10-03 15:04:20|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1727967870000|2024-10-03 15:04:30|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|4
1727967890000|2024-10-03 15:04:50|33.69|33.49|33.75|33.55|33.75|33.55|33.69|33.49|6
1727967900000|2024-10-03 15:05:00|33.74|33.54|33.72|33.52|33.74|33.54|33.71|33.51|5
1727967910000|2024-10-03 15:05:10|33.73|33.53|33.77|33.57|33.77|33.57|33.72|33.52|7
1727967920000|2024-10-03 15:05:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1727967930000|2024-10-03 15:05:30|33.79|33.59|33.82|33.62|33.82|33.62|33.79|33.59|3
1727967950000|2024-10-03 15:05:50|33.83|33.63|33.84|33.64|33.86|33.66|33.83|33.63|7
1727967960000|2024-10-03 15:06:00|33.83|33.63|33.84|33.64|33.84|33.64|33.82|33.62|6
1727967970000|2024-10-03 15:06:10|33.83|33.63|33.86|33.66|33.86|33.66|33.83|33.63|4
1727967980000|2024-10-03 15:06:20|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|4
1727968000000|2024-10-03 15:06:40|33.85|33.65|33.84|33.64|33.85|33.65|33.83|33.63|4
1727968010000|2024-10-03 15:06:50|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|3
1727968020000|2024-10-03 15:07:00|33.82|33.62|33.79|33.59|33.83|33.63|33.78|33.58|7
1727968030000|2024-10-03 15:07:10|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|10
1727968040000|2024-10-03 15:07:20|33.78|33.58|33.75|33.55|33.78|33.58|33.74|33.54|8
1727968050000|2024-10-03 15:07:30|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1727968060000|2024-10-03 15:07:40|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|6
1727968070000|2024-10-03 15:07:50|33.76|33.56|33.75|33.55|33.76|33.56|33.74|33.54|8
1727968080000|2024-10-03 15:08:00|33.72|33.52|33.67|33.47|33.72|33.52|33.67|33.47|6
1727968090000|2024-10-03 15:08:10|33.68|33.48|33.7|33.5|33.71|33.51|33.67|33.47|7
1727968100000|2024-10-03 15:08:20|33.69|33.49|33.71|33.51|33.73|33.53|33.69|33.49|9
1727968110000|2024-10-03 15:08:30|33.72|33.52|33.75|33.55|33.75|33.55|33.72|33.52|6
1727968120000|2024-10-03 15:08:40|33.76|33.56|33.75|33.55|33.77|33.57|33.74|33.54|5
1727968130000|2024-10-03 15:08:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1727968140000|2024-10-03 15:09:00|33.75|33.55|33.72|33.52|33.75|33.55|33.72|33.52|6
1727968150000|2024-10-03 15:09:10|33.71|33.51|33.71|33.51|33.72|33.52|33.71|33.51|7
1727968160000|2024-10-03 15:09:20|33.7|33.5|33.69|33.49|33.7|33.5|33.68|33.48|10
1727968170000|2024-10-03 15:09:30|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|4
1727968180000|2024-10-03 15:09:40|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1727968210000|2024-10-03 15:10:10|33.67|33.47|33.68|33.48|33.68|33.48|33.66|33.46|6
1727968220000|2024-10-03 15:10:20|33.67|33.47|33.69|33.49|33.69|33.49|33.66|33.46|7
1727968230000|2024-10-03 15:10:30|33.68|33.48|33.65|33.45|33.68|33.48|33.64|33.44|11
1727968240000|2024-10-03 15:10:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1727968260000|2024-10-03 15:11:00|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|4
1727968270000|2024-10-03 15:11:10|33.64|33.44|33.62|33.42|33.64|33.44|33.61|33.41|3
1727968280000|2024-10-03 15:11:20|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1727968290000|2024-10-03 15:11:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1727968300000|2024-10-03 15:11:40|33.66|33.46|33.61|33.41|33.66|33.46|33.61|33.41|8
1727968310000|2024-10-03 15:11:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1727968330000|2024-10-03 15:12:10|33.61|33.41|33.62|33.42|33.63|33.43|33.61|33.41|4
1727968340000|2024-10-03 15:12:20|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|5
1727968350000|2024-10-03 15:12:30|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|8
1727968360000|2024-10-03 15:12:40|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|4
1727968380000|2024-10-03 15:13:00|33.62|33.42|33.63|33.43|33.63|33.43|33.61|33.41|6
1727968390000|2024-10-03 15:13:10|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1727968400000|2024-10-03 15:13:20|33.6|33.4|33.62|33.42|33.62|33.42|33.6|33.4|5
1727968410000|2024-10-03 15:13:30|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|5
1727968420000|2024-10-03 15:13:40|33.6|33.4|33.62|33.42|33.62|33.42|33.6|33.4|7
1727968440000|2024-10-03 15:14:00|33.61|33.41|33.66|33.46|33.66|33.46|33.61|33.41|5
1727968460000|2024-10-03 15:14:20|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1727968480000|2024-10-03 15:14:40|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|3
1727968490000|2024-10-03 15:14:50|33.7|33.5|33.68|33.48|33.7|33.5|33.68|33.48|3
1727968500000|2024-10-03 15:15:00|33.69|33.49|33.7|33.5|33.71|33.51|33.68|33.48|8
1727968510000|2024-10-03 15:15:10|33.69|33.49|33.71|33.51|33.71|33.51|33.69|33.49|3
1727968530000|2024-10-03 15:15:30|33.7|33.5|33.65|33.45|33.7|33.5|33.65|33.45|5
1727968540000|2024-10-03 15:15:40|33.66|33.46|33.65|33.45|33.67|33.47|33.65|33.45|8
1727968550000|2024-10-03 15:15:50|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|3
1727968560000|2024-10-03 15:16:00|33.67|33.47|33.69|33.49|33.69|33.49|33.67|33.47|2
1727968570000|2024-10-03 15:16:10|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1727968580000|2024-10-03 15:16:20|33.7|33.5|33.73|33.53|33.73|33.53|33.7|33.5|6
1727968600000|2024-10-03 15:16:40|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1727968610000|2024-10-03 15:16:50|33.75|33.55|33.78|33.58|33.78|33.58|33.75|33.55|4
1727968620000|2024-10-03 15:17:00|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|4
1727968630000|2024-10-03 15:17:10|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|4
1727968640000|2024-10-03 15:17:20|33.8|33.6|33.78|33.58|33.81|33.61|33.78|33.58|5
1727968650000|2024-10-03 15:17:30|33.77|33.57|33.75|33.55|33.77|33.57|33.74|33.54|7
1727968660000|2024-10-03 15:17:40|33.76|33.56|33.75|33.55|33.76|33.56|33.73|33.53|6
1727968670000|2024-10-03 15:17:50|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|3
1727968680000|2024-10-03 15:18:00|33.75|33.55|33.76|33.56|33.77|33.57|33.75|33.55|4
1727968690000|2024-10-03 15:18:10|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|3
1727968710000|2024-10-03 15:18:30|33.73|33.53|33.67|33.47|33.73|33.53|33.67|33.47|9
1727968720000|2024-10-03 15:18:40|33.66|33.46|33.62|33.42|33.66|33.46|33.62|33.42|9
1727968730000|2024-10-03 15:18:50|33.61|33.41|33.6|33.4|33.62|33.42|33.6|33.4|4
1727968740000|2024-10-03 15:19:00|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1727968750000|2024-10-03 15:19:10|33.61|33.41|33.62|33.42|33.63|33.43|33.61|33.41|8
1727968760000|2024-10-03 15:19:20|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|11
1727968770000|2024-10-03 15:19:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1727968780000|2024-10-03 15:19:40|33.61|33.41|33.6|33.4|33.62|33.42|33.6|33.4|6
1727968800000|2024-10-03 15:20:00|33.58|33.38|33.53|33.33|33.58|33.38|33.53|33.33|5
1727968810000|2024-10-03 15:20:10|33.54|33.34|33.53|33.33|33.55|33.35|33.52|33.32|6
1727968820000|2024-10-03 15:20:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1727968830000|2024-10-03 15:20:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1727968850000|2024-10-03 15:20:50|33.5|33.3|33.52|33.32|33.52|33.32|33.5|33.3|4
1727968860000|2024-10-03 15:21:00|33.54|33.34|33.56|33.36|33.56|33.36|33.54|33.34|6
1727968870000|2024-10-03 15:21:10|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1727968880000|2024-10-03 15:21:20|33.59|33.39|33.62|33.42|33.62|33.42|33.59|33.39|7
1727968890000|2024-10-03 15:21:30|33.61|33.41|33.62|33.42|33.62|33.42|33.6|33.4|5
1727968900000|2024-10-03 15:21:40|33.61|33.41|33.61|33.41|33.61|33.41|33.59|33.39|6
1727968910000|2024-10-03 15:21:50|33.6|33.4|33.61|33.41|33.62|33.42|33.6|33.4|8
1727968920000|2024-10-03 15:22:00|33.6|33.4|33.62|33.42|33.62|33.42|33.59|33.39|9
1727968930000|2024-10-03 15:22:10|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|7
1727968940000|2024-10-03 15:22:20|33.6|33.4|33.6|33.4|33.63|33.43|33.6|33.4|12
1727968950000|2024-10-03 15:22:30|33.61|33.41|33.63|33.43|33.63|33.43|33.6|33.4|5
1727968960000|2024-10-03 15:22:40|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1727968970000|2024-10-03 15:22:50|33.7|33.5|33.68|33.48|33.71|33.51|33.68|33.48|7
1727968980000|2024-10-03 15:23:00|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1727968990000|2024-10-03 15:23:10|33.72|33.52|33.73|33.53|33.74|33.54|33.72|33.52|4
1727969000000|2024-10-03 15:23:20|33.72|33.52|33.73|33.53|33.74|33.54|33.72|33.52|4
1727969010000|2024-10-03 15:23:30|33.72|33.52|33.74|33.54|33.74|33.54|33.72|33.52|9
1727969020000|2024-10-03 15:23:40|33.73|33.53|33.73|33.53|33.74|33.54|33.73|33.53|3
1727969030000|2024-10-03 15:23:50|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|5
1727969040000|2024-10-03 15:24:00|33.73|33.53|33.75|33.55|33.75|33.55|33.73|33.53|3
1727969050000|2024-10-03 15:24:10|33.74|33.54|33.72|33.52|33.74|33.54|33.71|33.51|5
1727969060000|2024-10-03 15:24:20|33.71|33.51|33.71|33.51|33.72|33.52|33.7|33.5|7
1727969070000|2024-10-03 15:24:30|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1727969080000|2024-10-03 15:24:40|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1727969090000|2024-10-03 15:24:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1727969100000|2024-10-03 15:25:00|33.69|33.49|33.6|33.4|33.69|33.49|33.6|33.4|11
1727969110000|2024-10-03 15:25:10|33.61|33.41|33.62|33.42|33.62|33.42|33.6|33.4|6
1727969120000|2024-10-03 15:25:20|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|6
1727969130000|2024-10-03 15:25:30|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1727969140000|2024-10-03 15:25:40|33.6|33.4|33.58|33.38|33.6|33.4|33.56|33.36|7
1727969150000|2024-10-03 15:25:50|33.57|33.37|33.55|33.35|33.57|33.37|33.54|33.34|10
1727969160000|2024-10-03 15:26:00|33.56|33.36|33.53|33.33|33.57|33.37|33.51|33.31|18
1727969170000|2024-10-03 15:26:10|33.54|33.34|33.52|33.32|33.54|33.34|33.51|33.31|7
1727969180000|2024-10-03 15:26:20|33.51|33.31|33.5|33.3|33.53|33.33|33.5|33.3|11
1727969190000|2024-10-03 15:26:30|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|6
1727969200000|2024-10-03 15:26:40|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1727969210000|2024-10-03 15:26:50|33.49|33.29|33.44|33.24|33.49|33.29|33.44|33.24|3
1727969220000|2024-10-03 15:27:00|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|4
1727969250000|2024-10-03 15:27:30|33.46|33.26|33.48|33.28|33.49|33.29|33.46|33.26|6
1727969260000|2024-10-03 15:27:40|33.49|33.29|33.47|33.27|33.5|33.3|33.47|33.27|12
1727969270000|2024-10-03 15:27:50|33.48|33.28|33.47|33.27|33.49|33.29|33.46|33.26|10
1727969280000|2024-10-03 15:28:00|33.45|33.25|33.43|33.23|33.45|33.25|33.43|33.23|3
1727969290000|2024-10-03 15:28:10|33.44|33.24|33.45|33.25|33.46|33.26|33.43|33.23|9
1727969300000|2024-10-03 15:28:20|33.44|33.24|33.44|33.24|33.46|33.26|33.44|33.24|7
1727969310000|2024-10-03 15:28:30|33.45|33.25|33.44|33.24|33.46|33.26|33.44|33.24|7
1727969320000|2024-10-03 15:28:40|33.43|33.23|33.47|33.27|33.47|33.27|33.43|33.23|7
1727969330000|2024-10-03 15:28:50|33.48|33.28|33.46|33.26|33.48|33.28|33.46|33.26|3
1727969340000|2024-10-03 15:29:00|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|5
1727969350000|2024-10-03 15:29:10|33.46|33.26|33.46|33.26|33.47|33.27|33.45|33.25|6
1727969360000|2024-10-03 15:29:20|33.47|33.27|33.5|33.3|33.5|33.3|33.47|33.27|8
1727969370000|2024-10-03 15:29:30|33.49|33.29|33.48|33.28|33.5|33.3|33.48|33.28|8
1727969380000|2024-10-03 15:29:40|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1727969390000|2024-10-03 15:29:50|33.49|33.29|33.49|33.29|33.5|33.3|33.48|33.28|8
1727969400000|2024-10-03 15:30:00|33.48|33.28|33.47|33.27|33.49|33.29|33.47|33.27|6
1727969410000|2024-10-03 15:30:10|33.46|33.26|33.45|33.25|33.48|33.28|33.45|33.25|14
1727969420000|2024-10-03 15:30:20|33.46|33.26|33.45|33.25|33.46|33.26|33.43|33.23|10
1727969430000|2024-10-03 15:30:30|33.46|33.26|33.5|33.3|33.5|33.3|33.45|33.25|7
1727969440000|2024-10-03 15:30:40|33.49|33.29|33.46|33.26|33.49|33.29|33.45|33.25|7
1727969450000|2024-10-03 15:30:50|33.47|33.27|33.45|33.25|33.48|33.28|33.45|33.25|6
1727969460000|2024-10-03 15:31:00|33.46|33.26|33.51|33.31|33.51|33.31|33.46|33.26|14
1727969470000|2024-10-03 15:31:10|33.5|33.3|33.5|33.3|33.5|33.3|33.49|33.29|3
1727969480000|2024-10-03 15:31:20|33.49|33.29|33.51|33.31|33.51|33.31|33.49|33.29|5
1727969490000|2024-10-03 15:31:30|33.53|33.33|33.55|33.35|33.55|33.35|33.53|33.33|2
1727969500000|2024-10-03 15:31:40|33.54|33.34|33.54|33.34|33.57|33.37|33.54|33.34|8
1727969510000|2024-10-03 15:31:50|33.53|33.33|33.55|33.35|33.56|33.36|33.53|33.33|5
1727969520000|2024-10-03 15:32:00|33.57|33.37|33.58|33.38|33.58|33.38|33.56|33.36|14
1727969530000|2024-10-03 15:32:10|33.56|33.36|33.52|33.32|33.56|33.36|33.52|33.32|10
1727969540000|2024-10-03 15:32:20|33.51|33.31|33.51|33.31|33.51|33.31|33.49|33.29|7
1727969550000|2024-10-03 15:32:30|33.52|33.32|33.5|33.3|33.53|33.33|33.5|33.3|11
1727969560000|2024-10-03 15:32:40|33.49|33.29|33.53|33.33|33.53|33.33|33.49|33.29|7
1727969570000|2024-10-03 15:32:50|33.54|33.34|33.54|33.34|33.54|33.34|33.52|33.32|5
1727969580000|2024-10-03 15:33:00|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1727969590000|2024-10-03 15:33:10|33.55|33.35|33.57|33.37|33.57|33.37|33.54|33.34|4
1727969600000|2024-10-03 15:33:20|33.58|33.38|33.56|33.36|33.58|33.38|33.56|33.36|3
1727969610000|2024-10-03 15:33:30|33.54|33.34|33.56|33.36|33.56|33.36|33.54|33.34|11
1727969620000|2024-10-03 15:33:40|33.55|33.35|33.56|33.36|33.57|33.37|33.55|33.35|4
1727969630000|2024-10-03 15:33:50|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|6
1727969640000|2024-10-03 15:34:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1727969650000|2024-10-03 15:34:10|33.6|33.4|33.63|33.43|33.65|33.45|33.6|33.4|7
1727969660000|2024-10-03 15:34:20|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|4
1727969670000|2024-10-03 15:34:30|33.64|33.44|33.59|33.39|33.65|33.45|33.59|33.39|7
1727969680000|2024-10-03 15:34:40|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1727969690000|2024-10-03 15:34:50|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1727969700000|2024-10-03 15:35:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1727969710000|2024-10-03 15:35:10|33.62|33.42|33.64|33.44|33.64|33.44|33.61|33.41|9
1727969720000|2024-10-03 15:35:20|33.63|33.43|33.6|33.4|33.63|33.43|33.59|33.39|5
1727969730000|2024-10-03 15:35:30|33.61|33.41|33.64|33.44|33.64|33.44|33.61|33.41|6
1727969740000|2024-10-03 15:35:40|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|3
1727969760000|2024-10-03 15:36:00|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1727969770000|2024-10-03 15:36:10|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1727969780000|2024-10-03 15:36:20|33.71|33.51|33.72|33.52|33.73|33.53|33.71|33.51|3
1727969790000|2024-10-03 15:36:30|33.71|33.51|33.71|33.51|33.72|33.52|33.7|33.5|9
1727969800000|2024-10-03 15:36:40|33.72|33.52|33.71|33.51|33.72|33.52|33.7|33.5|6
1727969810000|2024-10-03 15:36:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1727969820000|2024-10-03 15:37:00|33.7|33.5|33.69|33.49|33.7|33.5|33.67|33.47|11
1727969830000|2024-10-03 15:37:10|33.7|33.5|33.69|33.49|33.7|33.5|33.68|33.48|8
1727969840000|2024-10-03 15:37:20|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|3
1727969850000|2024-10-03 15:37:30|33.69|33.49|33.65|33.45|33.7|33.5|33.65|33.45|9
1727969860000|2024-10-03 15:37:40|33.66|33.46|33.7|33.5|33.7|33.5|33.64|33.44|14
1727969870000|2024-10-03 15:37:50|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1727969880000|2024-10-03 15:38:00|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|5
1727969890000|2024-10-03 15:38:10|33.68|33.48|33.67|33.47|33.68|33.48|33.64|33.44|8
1727969900000|2024-10-03 15:38:20|33.66|33.46|33.63|33.43|33.69|33.49|33.63|33.43|13
1727969910000|2024-10-03 15:38:30|33.64|33.44|33.61|33.41|33.64|33.44|33.61|33.41|4
1727969920000|2024-10-03 15:38:40|33.6|33.4|33.58|33.38|33.6|33.4|33.57|33.37|5
1727969930000|2024-10-03 15:38:50|33.57|33.37|33.55|33.35|33.58|33.38|33.55|33.35|7
1727969940000|2024-10-03 15:39:00|33.56|33.36|33.55|33.35|33.58|33.38|33.55|33.35|6
1727969950000|2024-10-03 15:39:10|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|6
1727969960000|2024-10-03 15:39:20|33.54|33.34|33.49|33.29|33.54|33.34|33.49|33.29|8
1727969970000|2024-10-03 15:39:30|33.5|33.3|33.49|33.29|33.52|33.32|33.49|33.29|6
1727969980000|2024-10-03 15:39:40|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1727969990000|2024-10-03 15:39:50|33.5|33.3|33.51|33.31|33.52|33.32|33.5|33.3|4
1727970000000|2024-10-03 15:40:00|33.5|33.3|33.5|33.3|33.54|33.34|33.5|33.3|13
1727970010000|2024-10-03 15:40:10|33.52|33.32|33.54|33.34|33.56|33.36|33.51|33.31|9
1727970020000|2024-10-03 15:40:20|33.55|33.35|33.51|33.31|33.55|33.35|33.51|33.31|8
1727970030000|2024-10-03 15:40:30|33.52|33.32|33.5|33.3|33.52|33.32|33.5|33.3|9
1727970040000|2024-10-03 15:40:40|33.51|33.31|33.45|33.25|33.52|33.32|33.45|33.25|9
1727970050000|2024-10-03 15:40:50|33.44|33.24|33.49|33.29|33.49|33.29|33.44|33.24|7
1727970060000|2024-10-03 15:41:00|33.5|33.3|33.59|33.39|33.6|33.4|33.5|33.3|15
1727970070000|2024-10-03 15:41:10|33.58|33.38|33.57|33.37|33.59|33.39|33.56|33.36|8
1727970080000|2024-10-03 15:41:20|33.56|33.36|33.53|33.33|33.56|33.36|33.53|33.33|6
1727970090000|2024-10-03 15:41:30|33.52|33.32|33.53|33.33|33.53|33.33|33.5|33.3|11
1727970100000|2024-10-03 15:41:40|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|4
1727970110000|2024-10-03 15:41:50|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|4
1727970120000|2024-10-03 15:42:00|33.54|33.34|33.51|33.31|33.54|33.34|33.49|33.29|10
1727970130000|2024-10-03 15:42:10|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|3
1727970150000|2024-10-03 15:42:30|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1727970160000|2024-10-03 15:42:40|33.55|33.35|33.59|33.39|33.59|33.39|33.55|33.35|4
1727970170000|2024-10-03 15:42:50|33.58|33.38|33.56|33.36|33.58|33.38|33.56|33.36|7
1727970180000|2024-10-03 15:43:00|33.55|33.35|33.58|33.38|33.58|33.38|33.53|33.33|7
1727970190000|2024-10-03 15:43:10|33.57|33.37|33.56|33.36|33.58|33.38|33.56|33.36|8
1727970200000|2024-10-03 15:43:20|33.55|33.35|33.59|33.39|33.59|33.39|33.55|33.35|6
1727970210000|2024-10-03 15:43:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1727970220000|2024-10-03 15:43:40|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|5
1727970230000|2024-10-03 15:43:50|33.6|33.4|33.58|33.38|33.6|33.4|33.58|33.38|3
1727970240000|2024-10-03 15:44:00|33.57|33.37|33.57|33.37|33.58|33.38|33.54|33.34|12
1727970250000|2024-10-03 15:44:10|33.56|33.36|33.55|33.35|33.56|33.36|33.54|33.34|10
1727970260000|2024-10-03 15:44:20|33.54|33.34|33.54|33.34|33.55|33.35|33.53|33.33|7
1727970270000|2024-10-03 15:44:30|33.55|33.35|33.54|33.34|33.58|33.38|33.54|33.34|9
1727970280000|2024-10-03 15:44:40|33.55|33.35|33.57|33.37|33.57|33.37|33.53|33.33|9
1727970290000|2024-10-03 15:44:50|33.58|33.38|33.54|33.34|33.58|33.38|33.54|33.34|6
1727970300000|2024-10-03 15:45:00|33.55|33.35|33.58|33.38|33.59|33.39|33.54|33.34|6
1727970310000|2024-10-03 15:45:10|33.57|33.37|33.57|33.37|33.59|33.39|33.57|33.37|9
1727970320000|2024-10-03 15:45:20|33.56|33.36|33.54|33.34|33.56|33.36|33.52|33.32|11
1727970330000|2024-10-03 15:45:30|33.53|33.33|33.57|33.37|33.57|33.37|33.52|33.32|11
1727970340000|2024-10-03 15:45:40|33.56|33.36|33.58|33.38|33.58|33.38|33.54|33.34|9
1727970350000|2024-10-03 15:45:50|33.59|33.39|33.58|33.38|33.59|33.39|33.57|33.37|6
1727970360000|2024-10-03 15:46:00|33.59|33.39|33.56|33.36|33.6|33.4|33.56|33.36|12
1727970370000|2024-10-03 15:46:10|33.57|33.37|33.59|33.39|33.59|33.39|33.56|33.36|13
1727970380000|2024-10-03 15:46:20|33.57|33.37|33.56|33.36|33.58|33.38|33.56|33.36|6
1727970390000|2024-10-03 15:46:30|33.57|33.37|33.57|33.37|33.57|33.37|33.55|33.35|7
1727970400000|2024-10-03 15:46:40|33.58|33.38|33.57|33.37|33.59|33.39|33.57|33.37|4
1727970410000|2024-10-03 15:46:50|33.58|33.38|33.6|33.4|33.6|33.4|33.58|33.38|3
1727970420000|2024-10-03 15:47:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1727970430000|2024-10-03 15:47:10|33.63|33.43|33.66|33.46|33.68|33.48|33.63|33.43|11
1727970440000|2024-10-03 15:47:20|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|11
1727970450000|2024-10-03 15:47:30|33.66|33.46|33.7|33.5|33.7|33.5|33.66|33.46|5
1727970460000|2024-10-03 15:47:40|33.71|33.51|33.75|33.55|33.75|33.55|33.71|33.51|5
1727970480000|2024-10-03 15:48:00|33.76|33.56|33.78|33.58|33.78|33.58|33.76|33.56|3
1727970490000|2024-10-03 15:48:10|33.8|33.6|33.87|33.67|33.87|33.67|33.8|33.6|7
1727970500000|2024-10-03 15:48:20|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|4
1727970510000|2024-10-03 15:48:30|33.85|33.65|33.85|33.65|33.86|33.66|33.82|33.62|9
1727970520000|2024-10-03 15:48:40|33.86|33.66|33.87|33.67|33.87|33.67|33.85|33.65|8
1727970530000|2024-10-03 15:48:50|33.86|33.66|33.84|33.64|33.87|33.67|33.84|33.64|7
1727970540000|2024-10-03 15:49:00|33.83|33.63|33.81|33.61|33.84|33.64|33.81|33.61|15
1727970550000|2024-10-03 15:49:10|33.82|33.62|33.82|33.62|33.82|33.62|33.8|33.6|14
1727970560000|2024-10-03 15:49:20|33.81|33.61|33.8|33.6|33.82|33.62|33.77|33.57|12
1727970570000|2024-10-03 15:49:30|33.81|33.61|33.78|33.58|33.81|33.61|33.78|33.58|8
1727970580000|2024-10-03 15:49:40|33.77|33.57|33.77|33.57|33.78|33.58|33.76|33.56|6
1727970590000|2024-10-03 15:49:50|33.76|33.56|33.78|33.58|33.78|33.58|33.76|33.56|3
1727970600000|2024-10-03 15:50:00|33.77|33.57|33.84|33.64|33.84|33.64|33.77|33.57|13
1727970610000|2024-10-03 15:50:10|33.83|33.63|33.82|33.62|33.83|33.63|33.8|33.6|6
1727970620000|2024-10-03 15:50:20|33.84|33.64|33.86|33.66|33.86|33.66|33.84|33.64|5
1727970640000|2024-10-03 15:50:40|33.87|33.67|33.91|33.71|33.91|33.71|33.87|33.67|4
1727970650000|2024-10-03 15:50:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1727970660000|2024-10-03 15:51:00|33.91|33.71|33.95|33.75|33.95|33.75|33.91|33.71|13
1727970670000|2024-10-03 15:51:10|33.94|33.74|33.94|33.74|33.95|33.75|33.92|33.72|14
1727970680000|2024-10-03 15:51:20|33.95|33.75|33.95|33.75|33.95|33.75|33.93|33.73|7
1727970690000|2024-10-03 15:51:30|33.96|33.76|33.94|33.74|33.96|33.76|33.94|33.74|9
1727970700000|2024-10-03 15:51:40|33.93|33.73|33.94|33.74|33.95|33.75|33.93|33.73|4
1727970710000|2024-10-03 15:51:50|33.93|33.73|33.96|33.76|33.96|33.76|33.93|33.73|6
1727970720000|2024-10-03 15:52:00|33.97|33.77|33.99|33.79|33.99|33.79|33.97|33.77|9
1727970730000|2024-10-03 15:52:10|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1727970750000|2024-10-03 15:52:30|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|4
1727970760000|2024-10-03 15:52:40|34.01|33.81|34.06|33.86|34.07|33.87|34.01|33.81|9
1727970770000|2024-10-03 15:52:50|34.05|33.85|34.08|33.88|34.09|33.89|34.05|33.85|12
1727970780000|2024-10-03 15:53:00|34.07|33.87|34.05|33.85|34.08|33.88|34.05|33.85|7
1727970790000|2024-10-03 15:53:10|34.04|33.84|34.04|33.84|34.06|33.86|34.04|33.84|7
1727970800000|2024-10-03 15:53:20|34.05|33.85|34.04|33.84|34.06|33.86|34.03|33.83|7
1727970820000|2024-10-03 15:53:40|34.03|33.83|34.06|33.86|34.06|33.86|34.03|33.83|6
1727970830000|2024-10-03 15:53:50|34.07|33.87|34.03|33.83|34.07|33.87|34.03|33.83|6
1727970840000|2024-10-03 15:54:00|34.04|33.84|34.03|33.83|34.07|33.87|34.03|33.83|10
1727970850000|2024-10-03 15:54:10|34.04|33.84|34.02|33.82|34.04|33.84|34.02|33.82|5
1727970860000|2024-10-03 15:54:20|34.01|33.81|34.02|33.82|34.03|33.83|34.01|33.81|8
1727970870000|2024-10-03 15:54:30|34.03|33.83|34|33.8|34.03|33.83|34|33.8|6
1727970880000|2024-10-03 15:54:40|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1727970890000|2024-10-03 15:54:50|33.99|33.79|33.99|33.79|33.99|33.79|33.98|33.78|3
1727970910000|2024-10-03 15:55:10|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|3
1727970930000|2024-10-03 15:55:30|34|33.8|34.01|33.81|34.02|33.82|34|33.8|3
1727970940000|2024-10-03 15:55:40|34.02|33.82|34.02|33.82|34.03|33.83|34.02|33.82|3
1727970950000|2024-10-03 15:55:50|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|4
1727970960000|2024-10-03 15:56:00|34.03|33.83|34.03|33.83|34.03|33.83|34.02|33.82|3
1727970970000|2024-10-03 15:56:10|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1727970980000|2024-10-03 15:56:20|34.02|33.82|34.01|33.81|34.03|33.83|34.01|33.81|4
1727970990000|2024-10-03 15:56:30|34|33.8|34.01|33.81|34.01|33.81|34|33.8|6
1727971000000|2024-10-03 15:56:40|34|33.8|34.01|33.81|34.01|33.81|33.98|33.78|6
1727971010000|2024-10-03 15:56:50|34|33.8|34.03|33.83|34.03|33.83|34|33.8|4
1727971020000|2024-10-03 15:57:00|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|4
1727971030000|2024-10-03 15:57:10|34|33.8|34.02|33.82|34.02|33.82|34|33.8|3
1727971040000|2024-10-03 15:57:20|34.03|33.83|34.02|33.82|34.03|33.83|34.01|33.81|6
1727971050000|2024-10-03 15:57:30|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|4
1727971060000|2024-10-03 15:57:40|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|5
1727971070000|2024-10-03 15:57:50|34|33.8|34.01|33.81|34.01|33.81|34|33.8|4
1727971080000|2024-10-03 15:58:00|34|33.8|33.96|33.76|34|33.8|33.96|33.76|7
1727971090000|2024-10-03 15:58:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1727971100000|2024-10-03 15:58:20|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1727971150000|2024-10-03 15:59:10|33.99|33.79|34.03|33.83|34.03|33.83|33.99|33.79|3
1727971160000|2024-10-03 15:59:20|34.02|33.82|34|33.8|34.02|33.82|33.99|33.79|7
1727971170000|2024-10-03 15:59:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1727971180000|2024-10-03 15:59:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1727971190000|2024-10-03 15:59:50|34.01|33.81|34|33.8|34.01|33.81|33.99|33.79|4
1727971200000|2024-10-03 16:00:00|33.99|33.79|34|33.8|34|33.8|33.98|33.78|6
1727971210000|2024-10-03 16:00:10|33.99|33.79|33.98|33.78|33.99|33.79|33.97|33.77|10
1727971220000|2024-10-03 16:00:20|33.97|33.77|33.98|33.78|34|33.8|33.97|33.77|8
1727971230000|2024-10-03 16:00:30|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1727971240000|2024-10-03 16:00:40|33.97|33.77|33.98|33.78|33.99|33.79|33.96|33.76|9
1727971250000|2024-10-03 16:00:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1727971260000|2024-10-03 16:01:00|33.98|33.78|33.96|33.76|34|33.8|33.96|33.76|9
1727971270000|2024-10-03 16:01:10|33.97|33.77|34.02|33.82|34.02|33.82|33.96|33.76|8
1727971280000|2024-10-03 16:01:20|34.03|33.83|34.03|33.83|34.03|33.83|34.02|33.82|3
1727971290000|2024-10-03 16:01:30|34.02|33.82|33.98|33.78|34.03|33.83|33.98|33.78|8
1727971300000|2024-10-03 16:01:40|33.99|33.79|34.02|33.82|34.02|33.82|33.98|33.78|5
1727971310000|2024-10-03 16:01:50|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|3
1727971320000|2024-10-03 16:02:00|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1727971330000|2024-10-03 16:02:10|33.98|33.78|33.97|33.77|33.98|33.78|33.96|33.76|9
1727971340000|2024-10-03 16:02:20|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|3
1727971350000|2024-10-03 16:02:30|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1727971370000|2024-10-03 16:02:50|33.97|33.77|33.95|33.75|33.97|33.77|33.94|33.74|5
1727971380000|2024-10-03 16:03:00|33.97|33.77|33.97|33.77|33.99|33.79|33.97|33.77|8
1727971390000|2024-10-03 16:03:10|33.96|33.76|33.97|33.77|33.97|33.77|33.95|33.75|4
1727971400000|2024-10-03 16:03:20|33.96|33.76|33.96|33.76|33.96|33.76|33.95|33.75|3
1727971410000|2024-10-03 16:03:30|33.97|33.77|33.97|33.77|33.97|33.77|33.96|33.76|3
1727971420000|2024-10-03 16:03:40|33.98|33.78|33.99|33.79|34|33.8|33.98|33.78|3
1727971430000|2024-10-03 16:03:50|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|3
1727971440000|2024-10-03 16:04:00|33.99|33.79|33.99|33.79|34|33.8|33.99|33.79|3
1727971450000|2024-10-03 16:04:10|33.98|33.78|34|33.8|34|33.8|33.98|33.78|3
1727971460000|2024-10-03 16:04:20|33.99|33.79|33.96|33.76|34|33.8|33.96|33.76|8
1727971470000|2024-10-03 16:04:30|33.97|33.77|33.95|33.75|33.97|33.77|33.95|33.75|5
1727971480000|2024-10-03 16:04:40|33.94|33.74|33.93|33.73|33.95|33.75|33.93|33.73|4
1727971490000|2024-10-03 16:04:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1727971500000|2024-10-03 16:05:00|33.91|33.71|33.94|33.74|33.94|33.74|33.88|33.68|11
1727971510000|2024-10-03 16:05:10|33.93|33.73|33.92|33.72|33.94|33.74|33.91|33.71|5
1727971520000|2024-10-03 16:05:20|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1727971530000|2024-10-03 16:05:30|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|3
1727971540000|2024-10-03 16:05:40|33.9|33.7|33.88|33.68|33.9|33.7|33.86|33.66|8
1727971550000|2024-10-03 16:05:50|33.87|33.67|33.84|33.64|33.88|33.68|33.84|33.64|6
1727971560000|2024-10-03 16:06:00|33.85|33.65|33.86|33.66|33.86|33.66|33.84|33.64|13
1727971570000|2024-10-03 16:06:10|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1727971580000|2024-10-03 16:06:20|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|6
1727971590000|2024-10-03 16:06:30|33.87|33.67|33.94|33.74|33.94|33.74|33.87|33.67|8
1727971600000|2024-10-03 16:06:40|33.95|33.75|33.96|33.76|33.97|33.77|33.94|33.74|7
1727971610000|2024-10-03 16:06:50|33.97|33.77|33.97|33.77|33.98|33.78|33.96|33.76|5
1727971620000|2024-10-03 16:07:00|33.98|33.78|33.95|33.75|33.98|33.78|33.95|33.75|10
1727971630000|2024-10-03 16:07:10|33.96|33.76|33.95|33.75|33.98|33.78|33.95|33.75|10
1727971640000|2024-10-03 16:07:20|33.96|33.76|33.97|33.77|33.97|33.77|33.95|33.75|6
1727971650000|2024-10-03 16:07:30|33.96|33.76|33.96|33.76|33.97|33.77|33.95|33.75|5
1727971660000|2024-10-03 16:07:40|33.97|33.77|33.95|33.75|33.97|33.77|33.95|33.75|4
1727971670000|2024-10-03 16:07:50|33.96|33.76|33.97|33.77|33.97|33.77|33.95|33.75|4
1727971680000|2024-10-03 16:08:00|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|5
1727971690000|2024-10-03 16:08:10|33.99|33.79|33.99|33.79|34|33.8|33.96|33.76|11
1727971700000|2024-10-03 16:08:20|33.98|33.78|33.98|33.78|33.98|33.78|33.96|33.76|5
1727971710000|2024-10-03 16:08:30|33.99|33.79|34|33.8|34|33.8|33.98|33.78|4
1727971720000|2024-10-03 16:08:40|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1727971730000|2024-10-03 16:08:50|33.99|33.79|34|33.8|34|33.8|33.99|33.79|4
1727971740000|2024-10-03 16:09:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1727971750000|2024-10-03 16:09:10|34.03|33.83|34.06|33.86|34.06|33.86|34.03|33.83|6
1727971760000|2024-10-03 16:09:20|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|4
1727971770000|2024-10-03 16:09:30|34.07|33.87|34.07|33.87|34.09|33.89|34.07|33.87|4
1727971780000|2024-10-03 16:09:40|34.06|33.86|34.06|33.86|34.07|33.87|34.05|33.85|4
1727971790000|2024-10-03 16:09:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1727971800000|2024-10-03 16:10:00|34.04|33.84|34.04|33.84|34.04|33.84|34.02|33.82|5
1727971810000|2024-10-03 16:10:10|34.03|33.83|34.03|33.83|34.04|33.84|34.02|33.82|5
1727971820000|2024-10-03 16:10:20|34.02|33.82|34.03|33.83|34.04|33.84|34.02|33.82|4
1727971830000|2024-10-03 16:10:30|34.04|33.84|34.05|33.85|34.05|33.85|34.03|33.83|4
1727971840000|2024-10-03 16:10:40|34.04|33.84|34.01|33.81|34.04|33.84|34.01|33.81|5
1727971850000|2024-10-03 16:10:50|34|33.8|34.02|33.82|34.02|33.82|33.99|33.79|12
1727971860000|2024-10-03 16:11:00|34.01|33.81|34|33.8|34.03|33.83|33.99|33.79|7
1727971870000|2024-10-03 16:11:10|33.99|33.79|33.96|33.76|34|33.8|33.96|33.76|6
1727971880000|2024-10-03 16:11:20|33.97|33.77|33.95|33.75|33.97|33.77|33.95|33.75|3
1727971900000|2024-10-03 16:11:40|33.96|33.76|33.96|33.76|33.97|33.77|33.96|33.76|3
1727971910000|2024-10-03 16:11:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1727971920000|2024-10-03 16:12:00|33.99|33.79|33.99|33.79|34.01|33.81|33.99|33.79|6
1727971930000|2024-10-03 16:12:10|34|33.8|33.99|33.79|34.01|33.81|33.99|33.79|11
1727971940000|2024-10-03 16:12:20|34|33.8|33.98|33.78|34|33.8|33.98|33.78|3
1727971950000|2024-10-03 16:12:30|33.97|33.77|33.99|33.79|33.99|33.79|33.96|33.76|5
1727971960000|2024-10-03 16:12:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1727971970000|2024-10-03 16:12:50|33.99|33.79|33.98|33.78|33.99|33.79|33.97|33.77|4
1727971980000|2024-10-03 16:13:00|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1727971990000|2024-10-03 16:13:10|33.99|33.79|34|33.8|34|33.8|33.99|33.79|4
1727972000000|2024-10-03 16:13:20|34.01|33.81|34.01|33.81|34.02|33.82|33.99|33.79|7
1727972010000|2024-10-03 16:13:30|34|33.8|34.03|33.83|34.03|33.83|34|33.8|3
1727972020000|2024-10-03 16:13:40|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|6
1727972030000|2024-10-03 16:13:50|34.02|33.82|34|33.8|34.03|33.83|34|33.8|4
1727972040000|2024-10-03 16:14:00|34.01|33.81|34.02|33.82|34.03|33.83|34.01|33.81|4
1727972050000|2024-10-03 16:14:10|34.03|33.83|33.99|33.79|34.03|33.83|33.99|33.79|5
1727972060000|2024-10-03 16:14:20|33.98|33.78|33.97|33.77|33.99|33.79|33.97|33.77|4
1727972070000|2024-10-03 16:14:30|33.98|33.78|33.96|33.76|33.98|33.78|33.96|33.76|3
1727972080000|2024-10-03 16:14:40|33.95|33.75|33.95|33.75|33.96|33.76|33.95|33.75|3
1727972090000|2024-10-03 16:14:50|33.93|33.73|33.94|33.74|33.94|33.74|33.91|33.71|5
1727972100000|2024-10-03 16:15:00|33.93|33.73|33.92|33.72|33.93|33.73|33.91|33.71|6
1727972110000|2024-10-03 16:15:10|33.91|33.71|33.89|33.69|33.92|33.72|33.89|33.69|9
1727972120000|2024-10-03 16:15:20|33.88|33.68|33.87|33.67|33.89|33.69|33.86|33.66|10
1727972130000|2024-10-03 16:15:30|33.86|33.66|33.94|33.74|33.94|33.74|33.86|33.66|9
1727972140000|2024-10-03 16:15:40|33.95|33.75|33.94|33.74|33.96|33.76|33.94|33.74|6
1727972150000|2024-10-03 16:15:50|33.95|33.75|33.93|33.73|33.95|33.75|33.92|33.72|7
1727972160000|2024-10-03 16:16:00|33.94|33.74|33.93|33.73|33.95|33.75|33.93|33.73|9
1727972170000|2024-10-03 16:16:10|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|4
1727972180000|2024-10-03 16:16:20|33.94|33.74|33.95|33.75|33.96|33.76|33.93|33.73|9
1727972190000|2024-10-03 16:16:30|33.94|33.74|33.94|33.74|33.95|33.75|33.92|33.72|9
1727972200000|2024-10-03 16:16:40|33.95|33.75|33.95|33.75|33.96|33.76|33.94|33.74|4
1727972210000|2024-10-03 16:16:50|33.96|33.76|33.94|33.74|33.96|33.76|33.94|33.74|3
1727972220000|2024-10-03 16:17:00|33.93|33.73|33.95|33.75|33.96|33.76|33.93|33.73|9
1727972230000|2024-10-03 16:17:10|33.96|33.76|33.97|33.77|33.97|33.77|33.94|33.74|8
1727972240000|2024-10-03 16:17:20|33.96|33.76|33.94|33.74|33.96|33.76|33.94|33.74|5
1727972250000|2024-10-03 16:17:30|33.93|33.73|33.95|33.75|33.96|33.76|33.93|33.73|5
1727972260000|2024-10-03 16:17:40|33.94|33.74|34.01|33.81|34.01|33.81|33.94|33.74|7
1727972270000|2024-10-03 16:17:50|34|33.8|34|33.8|34|33.8|33.99|33.79|3
1727972280000|2024-10-03 16:18:00|33.99|33.79|33.96|33.76|33.99|33.79|33.96|33.76|8
1727972290000|2024-10-03 16:18:10|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1727972300000|2024-10-03 16:18:20|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1727972310000|2024-10-03 16:18:30|33.95|33.75|33.91|33.71|33.95|33.75|33.91|33.71|5
1727972320000|2024-10-03 16:18:40|33.89|33.69|33.89|33.69|33.9|33.7|33.88|33.68|5
1727972330000|2024-10-03 16:18:50|33.9|33.7|33.91|33.71|33.91|33.71|33.89|33.69|3
1727972350000|2024-10-03 16:19:10|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1727972360000|2024-10-03 16:19:20|33.9|33.7|33.89|33.69|33.9|33.7|33.87|33.67|7
1727972370000|2024-10-03 16:19:30|33.88|33.68|33.86|33.66|33.89|33.69|33.86|33.66|7
1727972380000|2024-10-03 16:19:40|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1727972390000|2024-10-03 16:19:50|33.83|33.63|33.85|33.65|33.86|33.66|33.83|33.63|7
1727972400000|2024-10-03 16:20:00|33.84|33.64|33.85|33.65|33.85|33.65|33.82|33.62|7
1727972410000|2024-10-03 16:20:10|33.84|33.64|33.83|33.63|33.86|33.66|33.82|33.62|9
1727972420000|2024-10-03 16:20:20|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1727972430000|2024-10-03 16:20:30|33.8|33.6|33.84|33.64|33.84|33.64|33.8|33.6|7
1727972440000|2024-10-03 16:20:40|33.83|33.63|33.82|33.62|33.85|33.65|33.81|33.61|7
1727972450000|2024-10-03 16:20:50|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|5
1727972460000|2024-10-03 16:21:00|33.84|33.64|33.84|33.64|33.84|33.64|33.82|33.62|6
1727972470000|2024-10-03 16:21:10|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|6
1727972480000|2024-10-03 16:21:20|33.83|33.63|33.81|33.61|33.83|33.63|33.81|33.61|3
1727972490000|2024-10-03 16:21:30|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|8
1727972520000|2024-10-03 16:22:00|33.8|33.6|33.8|33.6|33.8|33.6|33.78|33.58|5
1727972530000|2024-10-03 16:22:10|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|3
1727972540000|2024-10-03 16:22:20|33.78|33.58|33.79|33.59|33.8|33.6|33.78|33.58|4
1727972590000|2024-10-03 16:23:10|33.81|33.61|33.81|33.61|33.83|33.63|33.81|33.61|4
1727972600000|2024-10-03 16:23:20|33.82|33.62|33.83|33.63|33.84|33.64|33.81|33.61|10
1727972610000|2024-10-03 16:23:30|33.82|33.62|33.81|33.61|33.83|33.63|33.8|33.6|8
1727972620000|2024-10-03 16:23:40|33.8|33.6|33.76|33.56|33.8|33.6|33.75|33.55|7
1727972630000|2024-10-03 16:23:50|33.75|33.55|33.77|33.57|33.77|33.57|33.75|33.55|3
1727972640000|2024-10-03 16:24:00|33.76|33.56|33.77|33.57|33.77|33.57|33.75|33.55|5
1727972650000|2024-10-03 16:24:10|33.78|33.58|33.8|33.6|33.82|33.62|33.77|33.57|11
1727972660000|2024-10-03 16:24:20|33.81|33.61|33.8|33.6|33.81|33.61|33.79|33.59|6
1727972670000|2024-10-03 16:24:30|33.79|33.59|33.78|33.58|33.8|33.6|33.78|33.58|4
1727972680000|2024-10-03 16:24:40|33.79|33.59|33.8|33.6|33.8|33.6|33.77|33.57|8
1727972700000|2024-10-03 16:25:00|33.79|33.59|33.79|33.59|33.79|33.59|33.77|33.57|8
1727972710000|2024-10-03 16:25:10|33.78|33.58|33.76|33.56|33.78|33.58|33.76|33.56|4
1727972720000|2024-10-03 16:25:20|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1727972730000|2024-10-03 16:25:30|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|4
1727972740000|2024-10-03 16:25:40|33.75|33.55|33.74|33.54|33.76|33.56|33.74|33.54|4
1727972760000|2024-10-03 16:26:00|33.72|33.52|33.74|33.54|33.74|33.54|33.71|33.51|9
1727972770000|2024-10-03 16:26:10|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1727972780000|2024-10-03 16:26:20|33.72|33.52|33.69|33.49|33.72|33.52|33.69|33.49|8
1727972790000|2024-10-03 16:26:30|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|5
1727972820000|2024-10-03 16:27:00|33.72|33.52|33.76|33.56|33.76|33.56|33.72|33.52|4
1727972830000|2024-10-03 16:27:10|33.75|33.55|33.76|33.56|33.77|33.57|33.75|33.55|8
1727972840000|2024-10-03 16:27:20|33.77|33.57|33.77|33.57|33.77|33.57|33.76|33.56|5
1727972850000|2024-10-03 16:27:30|33.76|33.56|33.76|33.56|33.76|33.56|33.74|33.54|7
1727972860000|2024-10-03 16:27:40|33.75|33.55|33.74|33.54|33.75|33.55|33.72|33.52|7
1727972870000|2024-10-03 16:27:50|33.73|33.53|33.76|33.56|33.76|33.56|33.73|33.53|4
1727972880000|2024-10-03 16:28:00|33.75|33.55|33.77|33.57|33.77|33.57|33.74|33.54|9
1727972890000|2024-10-03 16:28:10|33.78|33.58|33.76|33.56|33.78|33.58|33.76|33.56|3
1727972900000|2024-10-03 16:28:20|33.75|33.55|33.69|33.49|33.75|33.55|33.69|33.49|7
1727972910000|2024-10-03 16:28:30|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1727972920000|2024-10-03 16:28:40|33.71|33.51|33.7|33.5|33.72|33.52|33.7|33.5|5
1727972930000|2024-10-03 16:28:50|33.69|33.49|33.71|33.51|33.71|33.51|33.69|33.49|4
1727972940000|2024-10-03 16:29:00|33.7|33.5|33.7|33.5|33.7|33.5|33.68|33.48|5
1727972950000|2024-10-03 16:29:10|33.69|33.49|33.65|33.45|33.69|33.49|33.65|33.45|11
1727972960000|2024-10-03 16:29:20|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|4
1727972970000|2024-10-03 16:29:30|33.66|33.46|33.65|33.45|33.67|33.47|33.65|33.45|6
1727972980000|2024-10-03 16:29:40|33.66|33.46|33.66|33.46|33.67|33.47|33.65|33.45|6
1727972990000|2024-10-03 16:29:50|33.65|33.45|33.63|33.43|33.65|33.45|33.63|33.43|5
1727973000000|2024-10-03 16:30:00|33.64|33.44|33.66|33.46|33.67|33.47|33.63|33.43|10
1727973010000|2024-10-03 16:30:10|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|5
1727973020000|2024-10-03 16:30:20|33.66|33.46|33.65|33.45|33.67|33.47|33.64|33.44|12
1727973030000|2024-10-03 16:30:30|33.64|33.44|33.65|33.45|33.65|33.45|33.62|33.42|6
1727973040000|2024-10-03 16:30:40|33.63|33.43|33.6|33.4|33.65|33.45|33.6|33.4|8
1727973050000|2024-10-03 16:30:50|33.59|33.39|33.55|33.35|33.6|33.4|33.54|33.34|7
1727973060000|2024-10-03 16:31:00|33.54|33.34|33.53|33.33|33.54|33.34|33.51|33.31|7
1727973070000|2024-10-03 16:31:10|33.52|33.32|33.57|33.37|33.57|33.37|33.52|33.32|7
1727973080000|2024-10-03 16:31:20|33.56|33.36|33.54|33.34|33.58|33.38|33.54|33.34|8
1727973090000|2024-10-03 16:31:30|33.53|33.33|33.52|33.32|33.54|33.34|33.52|33.32|10
1727973100000|2024-10-03 16:31:40|33.53|33.33|33.49|33.29|33.53|33.33|33.49|33.29|5
1727973110000|2024-10-03 16:31:50|33.48|33.28|33.49|33.29|33.52|33.32|33.48|33.28|14
1727973120000|2024-10-03 16:32:00|33.5|33.3|33.51|33.31|33.52|33.32|33.5|33.3|14
1727973130000|2024-10-03 16:32:10|33.5|33.3|33.51|33.31|33.51|33.31|33.49|33.29|10
1727973140000|2024-10-03 16:32:20|33.52|33.32|33.52|33.32|33.53|33.33|33.51|33.31|9
1727973150000|2024-10-03 16:32:30|33.51|33.31|33.48|33.28|33.51|33.31|33.48|33.28|10
1727973160000|2024-10-03 16:32:40|33.49|33.29|33.51|33.31|33.52|33.32|33.49|33.29|9
1727973170000|2024-10-03 16:32:50|33.5|33.3|33.5|33.3|33.5|33.3|33.49|33.29|5
1727973180000|2024-10-03 16:33:00|33.51|33.31|33.49|33.29|33.51|33.31|33.47|33.27|9
1727973190000|2024-10-03 16:33:10|33.48|33.28|33.51|33.31|33.52|33.32|33.48|33.28|8
1727973200000|2024-10-03 16:33:20|33.5|33.3|33.52|33.32|33.52|33.32|33.48|33.28|8
1727973210000|2024-10-03 16:33:30|33.53|33.33|33.56|33.36|33.57|33.37|33.53|33.33|9
1727973220000|2024-10-03 16:33:40|33.55|33.35|33.55|33.35|33.56|33.36|33.54|33.34|7
1727973230000|2024-10-03 16:33:50|33.56|33.36|33.58|33.38|33.58|33.38|33.56|33.36|5
1727973240000|2024-10-03 16:34:00|33.59|33.39|33.61|33.41|33.61|33.41|33.55|33.35|12
1727973250000|2024-10-03 16:34:10|33.6|33.4|33.58|33.38|33.61|33.41|33.57|33.37|13
1727973260000|2024-10-03 16:34:20|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|4
1727973270000|2024-10-03 16:34:30|33.6|33.4|33.59|33.39|33.61|33.41|33.58|33.38|12
1727973280000|2024-10-03 16:34:40|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|4
1727973290000|2024-10-03 16:34:50|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1727973300000|2024-10-03 16:35:00|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1727973310000|2024-10-03 16:35:10|33.6|33.4|33.61|33.41|33.61|33.41|33.59|33.39|12
1727973320000|2024-10-03 16:35:20|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1727973330000|2024-10-03 16:35:30|33.63|33.43|33.66|33.46|33.66|33.46|33.63|33.43|4
1727973340000|2024-10-03 16:35:40|33.65|33.45|33.62|33.42|33.65|33.45|33.62|33.42|9
1727973350000|2024-10-03 16:35:50|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|4
1727973360000|2024-10-03 16:36:00|33.63|33.43|33.63|33.43|33.63|33.43|33.61|33.41|9
1727973370000|2024-10-03 16:36:10|33.62|33.42|33.62|33.42|33.64|33.44|33.61|33.41|7
1727973380000|2024-10-03 16:36:20|33.61|33.41|33.63|33.43|33.65|33.45|33.61|33.41|8
1727973390000|2024-10-03 16:36:30|33.62|33.42|33.64|33.44|33.65|33.45|33.62|33.42|4
1727973400000|2024-10-03 16:36:40|33.65|33.45|33.65|33.45|33.66|33.46|33.64|33.44|9
1727973410000|2024-10-03 16:36:50|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1727973420000|2024-10-03 16:37:00|33.64|33.44|33.65|33.45|33.65|33.45|33.62|33.42|6
1727973430000|2024-10-03 16:37:10|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|5
1727973440000|2024-10-03 16:37:20|33.67|33.47|33.64|33.44|33.68|33.48|33.64|33.44|6
1727973450000|2024-10-03 16:37:30|33.63|33.43|33.64|33.44|33.65|33.45|33.61|33.41|9
1727973460000|2024-10-03 16:37:40|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|3
1727973470000|2024-10-03 16:37:50|33.66|33.46|33.66|33.46|33.66|33.46|33.64|33.44|5
1727973480000|2024-10-03 16:38:00|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1727973490000|2024-10-03 16:38:10|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1727973500000|2024-10-03 16:38:20|33.67|33.47|33.66|33.46|33.68|33.48|33.66|33.46|4
1727973510000|2024-10-03 16:38:30|33.65|33.45|33.65|33.45|33.66|33.46|33.63|33.43|6
1727973520000|2024-10-03 16:38:40|33.64|33.44|33.61|33.41|33.64|33.44|33.61|33.41|4
1727973530000|2024-10-03 16:38:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1727973540000|2024-10-03 16:39:00|33.63|33.43|33.65|33.45|33.65|33.45|33.62|33.42|7
1727973550000|2024-10-03 16:39:10|33.64|33.44|33.66|33.46|33.66|33.46|33.64|33.44|9
1727973560000|2024-10-03 16:39:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1727973570000|2024-10-03 16:39:30|33.66|33.46|33.66|33.46|33.67|33.47|33.65|33.45|5
1727973580000|2024-10-03 16:39:40|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|6
1727973590000|2024-10-03 16:39:50|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1727973600000|2024-10-03 16:40:00|33.67|33.47|33.64|33.44|33.68|33.48|33.64|33.44|6
1727973610000|2024-10-03 16:40:10|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|7
1727973620000|2024-10-03 16:40:20|33.64|33.44|33.63|33.43|33.64|33.44|33.61|33.41|9
1727973630000|2024-10-03 16:40:30|33.64|33.44|33.68|33.48|33.68|33.48|33.63|33.43|8
1727973640000|2024-10-03 16:40:40|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|4
1727973660000|2024-10-03 16:41:00|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1727973670000|2024-10-03 16:41:10|33.68|33.48|33.67|33.47|33.68|33.48|33.66|33.46|4
1727973680000|2024-10-03 16:41:20|33.66|33.46|33.66|33.46|33.66|33.46|33.64|33.44|7
1727973690000|2024-10-03 16:41:30|33.67|33.47|33.68|33.48|33.68|33.48|33.66|33.46|6
1727973700000|2024-10-03 16:41:40|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|3
1727973710000|2024-10-03 16:41:50|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1727973720000|2024-10-03 16:42:00|33.64|33.44|33.64|33.44|33.66|33.46|33.64|33.44|5
1727973730000|2024-10-03 16:42:10|33.63|33.43|33.59|33.39|33.65|33.45|33.59|33.39|13
1727973740000|2024-10-03 16:42:20|33.58|33.38|33.58|33.38|33.59|33.39|33.57|33.37|7
1727973750000|2024-10-03 16:42:30|33.59|33.39|33.62|33.42|33.62|33.42|33.58|33.38|8
1727973770000|2024-10-03 16:42:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1727973780000|2024-10-03 16:43:00|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|7
1727973790000|2024-10-03 16:43:10|33.64|33.44|33.64|33.44|33.66|33.46|33.64|33.44|11
1727973800000|2024-10-03 16:43:20|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|8
1727973810000|2024-10-03 16:43:30|33.65|33.45|33.63|33.43|33.65|33.45|33.62|33.42|10
1727973820000|2024-10-03 16:43:40|33.61|33.41|33.57|33.37|33.61|33.41|33.57|33.37|7
1727973830000|2024-10-03 16:43:50|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1727973840000|2024-10-03 16:44:00|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|3
1727973890000|2024-10-03 16:44:50|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|2
1727973900000|2024-10-03 16:45:00|33.6|33.4|33.61|33.41|33.62|33.42|33.59|33.39|10
1727973910000|2024-10-03 16:45:10|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|9
1727973930000|2024-10-03 16:45:30|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1727973940000|2024-10-03 16:45:40|33.61|33.41|33.61|33.41|33.62|33.42|33.6|33.4|5
1727973950000|2024-10-03 16:45:50|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1727973960000|2024-10-03 16:46:00|33.59|33.39|33.6|33.4|33.61|33.41|33.58|33.38|5
1727973970000|2024-10-03 16:46:10|33.61|33.41|33.61|33.41|33.61|33.41|33.59|33.39|5
1727973980000|2024-10-03 16:46:20|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|5
1727973990000|2024-10-03 16:46:30|33.61|33.41|33.64|33.44|33.64|33.44|33.61|33.41|6
1727974000000|2024-10-03 16:46:40|33.63|33.43|33.61|33.41|33.63|33.43|33.61|33.41|3
1727974010000|2024-10-03 16:46:50|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1727974020000|2024-10-03 16:47:00|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|6
1727974030000|2024-10-03 16:47:10|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|3
1727974040000|2024-10-03 16:47:20|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1727974050000|2024-10-03 16:47:30|33.65|33.45|33.67|33.47|33.67|33.47|33.65|33.45|6
1727974060000|2024-10-03 16:47:40|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|5
1727974070000|2024-10-03 16:47:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1727974080000|2024-10-03 16:48:00|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1727974090000|2024-10-03 16:48:10|33.65|33.45|33.67|33.47|33.67|33.47|33.65|33.45|5
1727974100000|2024-10-03 16:48:20|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1727974110000|2024-10-03 16:48:30|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1727974120000|2024-10-03 16:48:40|33.7|33.5|33.73|33.53|33.73|33.53|33.7|33.5|4
1727974130000|2024-10-03 16:48:50|33.72|33.52|33.72|33.52|33.74|33.54|33.72|33.52|5
1727974140000|2024-10-03 16:49:00|33.71|33.51|33.73|33.53|33.73|33.53|33.71|33.51|3
1727974150000|2024-10-03 16:49:10|33.74|33.54|33.72|33.52|33.74|33.54|33.72|33.52|5
1727974160000|2024-10-03 16:49:20|33.71|33.51|33.71|33.51|33.73|33.53|33.71|33.51|7
1727974170000|2024-10-03 16:49:30|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|5
1727974180000|2024-10-03 16:49:40|33.68|33.48|33.66|33.46|33.68|33.48|33.66|33.46|7
1727974190000|2024-10-03 16:49:50|33.67|33.47|33.66|33.46|33.67|33.47|33.65|33.45|6
1727974200000|2024-10-03 16:50:00|33.65|33.45|33.62|33.42|33.65|33.45|33.62|33.42|6
1727974210000|2024-10-03 16:50:10|33.63|33.43|33.63|33.43|33.64|33.44|33.62|33.42|5
1727974220000|2024-10-03 16:50:20|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|5
1727974230000|2024-10-03 16:50:30|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1727974260000|2024-10-03 16:51:00|33.65|33.45|33.66|33.46|33.67|33.47|33.65|33.45|3
1727974270000|2024-10-03 16:51:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1727974280000|2024-10-03 16:51:20|33.69|33.49|33.73|33.53|33.73|33.53|33.69|33.49|8
1727974290000|2024-10-03 16:51:30|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1727974300000|2024-10-03 16:51:40|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|3
1727974320000|2024-10-03 16:52:00|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|4
1727974330000|2024-10-03 16:52:10|33.71|33.51|33.69|33.49|33.71|33.51|33.69|33.49|5
1727974340000|2024-10-03 16:52:20|33.68|33.48|33.69|33.49|33.7|33.5|33.68|33.48|4
1727974350000|2024-10-03 16:52:30|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|4
1727974360000|2024-10-03 16:52:40|33.7|33.5|33.72|33.52|33.72|33.52|33.7|33.5|4
1727974370000|2024-10-03 16:52:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1727974380000|2024-10-03 16:53:00|33.7|33.5|33.72|33.52|33.72|33.52|33.7|33.5|5
1727974390000|2024-10-03 16:53:10|33.71|33.51|33.7|33.5|33.71|33.51|33.69|33.49|4
1727974400000|2024-10-03 16:53:20|33.69|33.49|33.7|33.5|33.71|33.51|33.68|33.48|5
1727974410000|2024-10-03 16:53:30|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|3
1727974420000|2024-10-03 16:53:40|33.68|33.48|33.66|33.46|33.68|33.48|33.64|33.44|7
1727974430000|2024-10-03 16:53:50|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1727974440000|2024-10-03 16:54:00|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|10
1727974450000|2024-10-03 16:54:10|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|5
1727974460000|2024-10-03 16:54:20|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|7
1727974470000|2024-10-03 16:54:30|33.66|33.46|33.65|33.45|33.67|33.47|33.64|33.44|7
1727974480000|2024-10-03 16:54:40|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1727974490000|2024-10-03 16:54:50|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|3
1727974500000|2024-10-03 16:55:00|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|4
1727974510000|2024-10-03 16:55:10|33.66|33.46|33.67|33.47|33.68|33.48|33.66|33.46|12
1727974520000|2024-10-03 16:55:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1727974540000|2024-10-03 16:55:40|33.67|33.47|33.68|33.48|33.68|33.48|33.66|33.46|4
1727974560000|2024-10-03 16:56:00|33.67|33.47|33.68|33.48|33.68|33.48|33.66|33.46|4
1727974570000|2024-10-03 16:56:10|33.67|33.47|33.64|33.44|33.68|33.48|33.64|33.44|6
1727974580000|2024-10-03 16:56:20|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|6
1727974590000|2024-10-03 16:56:30|33.63|33.43|33.66|33.46|33.66|33.46|33.62|33.42|7
1727974600000|2024-10-03 16:56:40|33.67|33.47|33.7|33.5|33.7|33.5|33.65|33.45|7
1727974610000|2024-10-03 16:56:50|33.69|33.49|33.72|33.52|33.72|33.52|33.69|33.49|3
1727974630000|2024-10-03 16:57:10|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1727974640000|2024-10-03 16:57:20|33.71|33.51|33.69|33.49|33.71|33.51|33.68|33.48|5
1727974650000|2024-10-03 16:57:30|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|3
1727974660000|2024-10-03 16:57:40|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1727974670000|2024-10-03 16:57:50|33.66|33.46|33.67|33.47|33.68|33.48|33.66|33.46|5
1727974680000|2024-10-03 16:58:00|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|5
1727974690000|2024-10-03 16:58:10|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1727974700000|2024-10-03 16:58:20|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|3
1727974710000|2024-10-03 16:58:30|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|5
1727974720000|2024-10-03 16:58:40|33.65|33.45|33.66|33.46|33.66|33.46|33.64|33.44|4
1727974740000|2024-10-03 16:59:00|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1727974770000|2024-10-03 16:59:30|33.67|33.47|33.69|33.49|33.7|33.5|33.67|33.47|3
1727974780000|2024-10-03 16:59:40|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1727974790000|2024-10-03 16:59:50|33.68|33.48|33.69|33.49|33.7|33.5|33.68|33.48|4
1727974800000|2024-10-03 17:00:00|33.7|33.5|33.62|33.42|33.7|33.5|33.62|33.42|11
1727974810000|2024-10-03 17:00:10|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1727974820000|2024-10-03 17:00:20|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1727974840000|2024-10-03 17:00:40|33.59|33.39|33.58|33.38|33.59|33.39|33.57|33.37|9
1727974850000|2024-10-03 17:00:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1727974860000|2024-10-03 17:01:00|33.55|33.35|33.52|33.32|33.55|33.35|33.52|33.32|7
1727974870000|2024-10-03 17:01:10|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|6
1727974880000|2024-10-03 17:01:20|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|4
1727974910000|2024-10-03 17:01:50|33.48|33.28|33.46|33.26|33.48|33.28|33.46|33.26|2
1727974920000|2024-10-03 17:02:00|33.47|33.27|33.51|33.31|33.51|33.31|33.47|33.27|4
1727974930000|2024-10-03 17:02:10|33.52|33.32|33.55|33.35|33.57|33.37|33.52|33.32|11
1727974940000|2024-10-03 17:02:20|33.53|33.33|33.52|33.32|33.54|33.34|33.52|33.32|3
1727974950000|2024-10-03 17:02:30|33.53|33.33|33.51|33.31|33.54|33.34|33.5|33.3|8
1727974960000|2024-10-03 17:02:40|33.5|33.3|33.49|33.29|33.51|33.31|33.49|33.29|4
1727974970000|2024-10-03 17:02:50|33.48|33.28|33.48|33.28|33.49|33.29|33.48|33.28|3
1727974980000|2024-10-03 17:03:00|33.47|33.27|33.48|33.28|33.48|33.28|33.46|33.26|7
1727974990000|2024-10-03 17:03:10|33.49|33.29|33.48|33.28|33.5|33.3|33.48|33.28|4
1727975000000|2024-10-03 17:03:20|33.49|33.29|33.48|33.28|33.5|33.3|33.48|33.28|10
1727975010000|2024-10-03 17:03:30|33.47|33.27|33.47|33.27|33.49|33.29|33.47|33.27|9
1727975020000|2024-10-03 17:03:40|33.48|33.28|33.46|33.26|33.48|33.28|33.46|33.26|9
1727975030000|2024-10-03 17:03:50|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|3
1727975040000|2024-10-03 17:04:00|33.46|33.26|33.48|33.28|33.48|33.28|33.45|33.25|9
1727975050000|2024-10-03 17:04:10|33.47|33.27|33.52|33.32|33.52|33.32|33.47|33.27|6
1727975060000|2024-10-03 17:04:20|33.53|33.33|33.57|33.37|33.58|33.38|33.53|33.33|11
1727975070000|2024-10-03 17:04:30|33.58|33.38|33.56|33.36|33.58|33.38|33.56|33.36|3
1727975080000|2024-10-03 17:04:40|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|5
1727975090000|2024-10-03 17:04:50|33.58|33.38|33.59|33.39|33.61|33.41|33.58|33.38|6
1727975100000|2024-10-03 17:05:00|33.61|33.41|33.64|33.44|33.64|33.44|33.59|33.39|7
1727975110000|2024-10-03 17:05:10|33.65|33.45|33.66|33.46|33.67|33.47|33.64|33.44|8
1727975120000|2024-10-03 17:05:20|33.67|33.47|33.69|33.49|33.69|33.49|33.66|33.46|7
1727975130000|2024-10-03 17:05:30|33.7|33.5|33.65|33.45|33.7|33.5|33.65|33.45|7
1727975140000|2024-10-03 17:05:40|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|3
1727975150000|2024-10-03 17:05:50|33.65|33.45|33.67|33.47|33.67|33.47|33.65|33.45|3
1727975160000|2024-10-03 17:06:00|33.66|33.46|33.63|33.43|33.66|33.46|33.61|33.41|12
1727975170000|2024-10-03 17:06:10|33.64|33.44|33.63|33.43|33.64|33.44|33.62|33.42|6
1727975180000|2024-10-03 17:06:20|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|7
1727975190000|2024-10-03 17:06:30|33.65|33.45|33.65|33.45|33.67|33.47|33.64|33.44|6
1727975200000|2024-10-03 17:06:40|33.64|33.44|33.68|33.48|33.68|33.48|33.64|33.44|9
1727975210000|2024-10-03 17:06:50|33.67|33.47|33.7|33.5|33.7|33.5|33.67|33.47|6
1727975220000|2024-10-03 17:07:00|33.71|33.51|33.73|33.53|33.73|33.53|33.71|33.51|3
1727975230000|2024-10-03 17:07:10|33.72|33.52|33.73|33.53|33.73|33.53|33.71|33.51|4
1727975240000|2024-10-03 17:07:20|33.72|33.52|33.69|33.49|33.72|33.52|33.69|33.49|8
1727975250000|2024-10-03 17:07:30|33.7|33.5|33.73|33.53|33.73|33.53|33.69|33.49|8
1727975280000|2024-10-03 17:08:00|33.72|33.52|33.71|33.51|33.73|33.53|33.71|33.51|11
1727975290000|2024-10-03 17:08:10|33.7|33.5|33.72|33.52|33.72|33.52|33.7|33.5|7
1727975300000|2024-10-03 17:08:20|33.73|33.53|33.7|33.5|33.73|33.53|33.7|33.5|6
1727975310000|2024-10-03 17:08:30|33.72|33.52|33.71|33.51|33.72|33.52|33.69|33.49|6
1727975320000|2024-10-03 17:08:40|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1727975330000|2024-10-03 17:08:50|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1727975340000|2024-10-03 17:09:00|33.71|33.51|33.72|33.52|33.73|33.53|33.71|33.51|4
1727975350000|2024-10-03 17:09:10|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1727975360000|2024-10-03 17:09:20|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1727975370000|2024-10-03 17:09:30|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1727975380000|2024-10-03 17:09:40|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|5
1727975390000|2024-10-03 17:09:50|33.75|33.55|33.77|33.57|33.77|33.57|33.75|33.55|3
1727975400000|2024-10-03 17:10:00|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|6
1727975410000|2024-10-03 17:10:10|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|6
1727975430000|2024-10-03 17:10:30|33.78|33.58|33.82|33.62|33.82|33.62|33.78|33.58|4
1727975440000|2024-10-03 17:10:40|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1727975450000|2024-10-03 17:10:50|33.83|33.63|33.81|33.61|33.83|33.63|33.81|33.61|3
1727975460000|2024-10-03 17:11:00|33.82|33.62|33.86|33.66|33.86|33.66|33.82|33.62|9
1727975470000|2024-10-03 17:11:10|33.87|33.67|33.91|33.71|33.93|33.73|33.87|33.67|8
1727975480000|2024-10-03 17:11:20|33.92|33.72|33.91|33.71|33.92|33.72|33.89|33.69|10
1727975490000|2024-10-03 17:11:30|33.92|33.72|33.91|33.71|33.92|33.72|33.9|33.7|6
1727975500000|2024-10-03 17:11:40|33.9|33.7|33.9|33.7|33.91|33.71|33.89|33.69|5
1727975510000|2024-10-03 17:11:50|33.89|33.69|33.9|33.7|33.91|33.71|33.89|33.69|9
1727975520000|2024-10-03 17:12:00|33.91|33.71|33.91|33.71|33.91|33.71|33.89|33.69|7
1727975530000|2024-10-03 17:12:10|33.89|33.69|33.9|33.7|33.91|33.71|33.89|33.69|6
1727975540000|2024-10-03 17:12:20|33.91|33.71|33.88|33.68|33.91|33.71|33.87|33.67|8
1727975550000|2024-10-03 17:12:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1727975560000|2024-10-03 17:12:40|33.88|33.68|33.87|33.67|33.89|33.69|33.87|33.67|8
1727975570000|2024-10-03 17:12:50|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1727975580000|2024-10-03 17:13:00|33.9|33.7|33.9|33.7|33.92|33.72|33.9|33.7|4
1727975590000|2024-10-03 17:13:10|33.89|33.69|33.87|33.67|33.9|33.7|33.86|33.66|7
1727975600000|2024-10-03 17:13:20|33.88|33.68|33.88|33.68|33.89|33.69|33.87|33.67|7
1727975610000|2024-10-03 17:13:30|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|7
1727975620000|2024-10-03 17:13:40|33.86|33.66|33.88|33.68|33.88|33.68|33.86|33.66|3
1727975630000|2024-10-03 17:13:50|33.89|33.69|33.86|33.66|33.89|33.69|33.86|33.66|4
1727975640000|2024-10-03 17:14:00|33.87|33.67|33.85|33.65|33.87|33.67|33.84|33.64|9
1727975650000|2024-10-03 17:14:10|33.84|33.64|33.88|33.68|33.89|33.69|33.84|33.64|9
1727975660000|2024-10-03 17:14:20|33.89|33.69|33.88|33.68|33.89|33.69|33.86|33.66|5
1727975670000|2024-10-03 17:14:30|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1727975680000|2024-10-03 17:14:40|33.89|33.69|33.87|33.67|33.89|33.69|33.87|33.67|3
1727975690000|2024-10-03 17:14:50|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1727975700000|2024-10-03 17:15:00|33.9|33.7|33.91|33.71|33.91|33.71|33.89|33.69|6
1727975710000|2024-10-03 17:15:10|33.9|33.7|33.91|33.71|33.92|33.72|33.9|33.7|8
1727975720000|2024-10-03 17:15:20|33.92|33.72|33.93|33.73|33.93|33.73|33.9|33.7|9
1727975730000|2024-10-03 17:15:30|33.92|33.72|33.91|33.71|33.94|33.74|33.91|33.71|8
1727975740000|2024-10-03 17:15:40|33.92|33.72|33.9|33.7|33.92|33.72|33.89|33.69|7
1727975750000|2024-10-03 17:15:50|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1727975760000|2024-10-03 17:16:00|33.91|33.71|33.93|33.73|33.94|33.74|33.91|33.71|7
1727975770000|2024-10-03 17:16:10|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1727975780000|2024-10-03 17:16:20|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1727975790000|2024-10-03 17:16:30|33.95|33.75|33.94|33.74|33.96|33.76|33.94|33.74|6
1727975800000|2024-10-03 17:16:40|33.95|33.75|33.93|33.73|33.95|33.75|33.92|33.72|8
1727975810000|2024-10-03 17:16:50|33.92|33.72|33.95|33.75|33.95|33.75|33.91|33.71|5
1727975820000|2024-10-03 17:17:00|33.94|33.74|33.91|33.71|33.95|33.75|33.91|33.71|6
1727975830000|2024-10-03 17:17:10|33.92|33.72|33.92|33.72|33.93|33.73|33.92|33.72|5
1727975840000|2024-10-03 17:17:20|33.93|33.73|33.87|33.67|33.93|33.73|33.87|33.67|9
1727975850000|2024-10-03 17:17:30|33.88|33.68|33.85|33.65|33.88|33.68|33.85|33.65|6
1727975860000|2024-10-03 17:17:40|33.86|33.66|33.84|33.64|33.86|33.66|33.84|33.64|7
1727975870000|2024-10-03 17:17:50|33.83|33.63|33.83|33.63|33.85|33.65|33.82|33.62|11
1727975880000|2024-10-03 17:18:00|33.84|33.64|33.86|33.66|33.86|33.66|33.83|33.63|9
1727975890000|2024-10-03 17:18:10|33.85|33.65|33.84|33.64|33.85|33.65|33.82|33.62|8
1727975900000|2024-10-03 17:18:20|33.85|33.65|33.85|33.65|33.86|33.66|33.84|33.64|4
1727975910000|2024-10-03 17:18:30|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1727975940000|2024-10-03 17:19:00|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|7
1727975950000|2024-10-03 17:19:10|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1727975960000|2024-10-03 17:19:20|33.83|33.63|33.83|33.63|33.83|33.63|33.82|33.62|3
1727975970000|2024-10-03 17:19:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1727975980000|2024-10-03 17:19:40|33.86|33.66|33.87|33.67|33.87|33.67|33.85|33.65|9
1727975990000|2024-10-03 17:19:50|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|6
1727976000000|2024-10-03 17:20:00|33.86|33.66|33.88|33.68|33.88|33.68|33.86|33.66|2
1727976010000|2024-10-03 17:20:10|33.87|33.67|33.85|33.65|33.87|33.67|33.85|33.65|3
1727976020000|2024-10-03 17:20:20|33.86|33.66|33.88|33.68|33.89|33.69|33.86|33.66|9
1727976030000|2024-10-03 17:20:30|33.87|33.67|33.88|33.68|33.88|33.68|33.86|33.66|5
1727976040000|2024-10-03 17:20:40|33.87|33.67|33.88|33.68|33.88|33.68|33.85|33.65|6
1727976050000|2024-10-03 17:20:50|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1727976060000|2024-10-03 17:21:00|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|3
1727976070000|2024-10-03 17:21:10|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1727976080000|2024-10-03 17:21:20|33.9|33.7|33.91|33.71|33.93|33.73|33.9|33.7|5
1727976090000|2024-10-03 17:21:30|33.9|33.7|33.89|33.69|33.91|33.71|33.89|33.69|8
1727976100000|2024-10-03 17:21:40|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|5
1727976110000|2024-10-03 17:21:50|33.91|33.71|33.91|33.71|33.91|33.71|33.89|33.69|7
1727976120000|2024-10-03 17:22:00|33.92|33.72|33.93|33.73|33.94|33.74|33.92|33.72|6
1727976130000|2024-10-03 17:22:10|33.94|33.74|33.9|33.7|33.94|33.74|33.9|33.7|6
1727976140000|2024-10-03 17:22:20|33.91|33.71|33.89|33.69|33.91|33.71|33.89|33.69|3
1727976150000|2024-10-03 17:22:30|33.9|33.7|33.92|33.72|33.92|33.72|33.9|33.7|5
1727976160000|2024-10-03 17:22:40|33.91|33.71|33.93|33.73|33.93|33.73|33.91|33.71|3
1727976170000|2024-10-03 17:22:50|33.94|33.74|33.96|33.76|33.96|33.76|33.94|33.74|3
1727976180000|2024-10-03 17:23:00|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1727976190000|2024-10-03 17:23:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1727976200000|2024-10-03 17:23:20|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1727976210000|2024-10-03 17:23:30|33.95|33.75|33.98|33.78|33.98|33.78|33.95|33.75|4
1727976230000|2024-10-03 17:23:50|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|4
1727976240000|2024-10-03 17:24:00|33.99|33.79|34|33.8|34.01|33.81|33.99|33.79|4
1727976250000|2024-10-03 17:24:10|34.01|33.81|34|33.8|34.02|33.82|34|33.8|6
1727976260000|2024-10-03 17:24:20|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|5
1727976270000|2024-10-03 17:24:30|34|33.8|34.01|33.81|34.01|33.81|34|33.8|4
1727976280000|2024-10-03 17:24:40|33.99|33.79|34|33.8|34|33.8|33.99|33.79|4
1727976290000|2024-10-03 17:24:50|33.99|33.79|33.99|33.79|34|33.8|33.99|33.79|3
1727976300000|2024-10-03 17:25:00|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|4
1727976310000|2024-10-03 17:25:10|33.98|33.78|33.96|33.76|33.98|33.78|33.96|33.76|5
1727976320000|2024-10-03 17:25:20|33.97|33.77|33.97|33.77|33.98|33.78|33.96|33.76|6
1727976330000|2024-10-03 17:25:30|33.99|33.79|34.01|33.81|34.01|33.81|33.99|33.79|3
1727976340000|2024-10-03 17:25:40|34.02|33.82|34.05|33.85|34.06|33.86|34.02|33.82|5
1727976350000|2024-10-03 17:25:50|34.04|33.84|34.04|33.84|34.06|33.86|34.04|33.84|9
1727976360000|2024-10-03 17:26:00|34.05|33.85|34.03|33.83|34.05|33.85|34.03|33.83|7
1727976370000|2024-10-03 17:26:10|34.04|33.84|34.06|33.86|34.06|33.86|34.03|33.83|5
1727976380000|2024-10-03 17:26:20|34.05|33.85|34.06|33.86|34.07|33.87|34.05|33.85|6
1727976390000|2024-10-03 17:26:30|34.07|33.87|34.04|33.84|34.07|33.87|34.01|33.81|11
1727976400000|2024-10-03 17:26:40|34.03|33.83|34.05|33.85|34.05|33.85|34.03|33.83|3
1727976410000|2024-10-03 17:26:50|34.03|33.83|34.03|33.83|34.04|33.84|34.02|33.82|4
1727976420000|2024-10-03 17:27:00|34.02|33.82|34.04|33.84|34.04|33.84|34.01|33.81|6
1727976430000|2024-10-03 17:27:10|34.03|33.83|34.03|33.83|34.04|33.84|34.02|33.82|4
1727976440000|2024-10-03 17:27:20|34.04|33.84|34.05|33.85|34.06|33.86|34.04|33.84|6
1727976450000|2024-10-03 17:27:30|34.06|33.86|34.06|33.86|34.06|33.86|34.05|33.85|9
1727976460000|2024-10-03 17:27:40|34.05|33.85|34.05|33.85|34.06|33.86|34.04|33.84|5
1727976470000|2024-10-03 17:27:50|34.04|33.84|34.07|33.87|34.07|33.87|34.04|33.84|4
1727976480000|2024-10-03 17:28:00|34.06|33.86|34.04|33.84|34.06|33.86|34.04|33.84|5
1727976490000|2024-10-03 17:28:10|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|4
1727976500000|2024-10-03 17:28:20|34.05|33.85|34.02|33.82|34.05|33.85|34.02|33.82|5
1727976510000|2024-10-03 17:28:30|34.03|33.83|34.02|33.82|34.05|33.85|34.02|33.82|8
1727976520000|2024-10-03 17:28:40|34.03|33.83|34.04|33.84|34.04|33.84|34.02|33.82|7
1727976530000|2024-10-03 17:28:50|34.03|33.83|34.01|33.81|34.04|33.84|34|33.8|8
1727976540000|2024-10-03 17:29:00|34|33.8|34.01|33.81|34.02|33.82|34|33.8|6
1727976550000|2024-10-03 17:29:10|34.02|33.82|34.01|33.81|34.02|33.82|34|33.8|4
1727976560000|2024-10-03 17:29:20|34.02|33.82|34.04|33.84|34.04|33.84|34.02|33.82|3
1727976570000|2024-10-03 17:29:30|34.03|33.83|34.05|33.85|34.05|33.85|34.03|33.83|3
1727976580000|2024-10-03 17:29:40|34.04|33.84|34.04|33.84|34.05|33.85|34.04|33.84|3
1727976590000|2024-10-03 17:29:50|34.05|33.85|34.05|33.85|34.06|33.86|34.03|33.83|6
1727976600000|2024-10-03 17:30:00|34.04|33.84|34.05|33.85|34.06|33.86|34.04|33.84|4
1727976610000|2024-10-03 17:30:10|34.06|33.86|34.06|33.86|34.06|33.86|34.05|33.85|3
1727976620000|2024-10-03 17:30:20|34.05|33.85|34.02|33.82|34.05|33.85|34.01|33.81|6
1727976630000|2024-10-03 17:30:30|34.03|33.83|34.04|33.84|34.04|33.84|34.02|33.82|4
1727976640000|2024-10-03 17:30:40|34.05|33.85|34.03|33.83|34.05|33.85|34.03|33.83|3
1727976650000|2024-10-03 17:30:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1727976660000|2024-10-03 17:31:00|34.05|33.85|34.05|33.85|34.06|33.86|34.05|33.85|3
1727976670000|2024-10-03 17:31:10|34.04|33.84|34.03|33.83|34.05|33.85|34.02|33.82|6
1727976680000|2024-10-03 17:31:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1727976690000|2024-10-03 17:31:30|34.04|33.84|34.01|33.81|34.04|33.84|34.01|33.81|4
1727976710000|2024-10-03 17:31:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1727976720000|2024-10-03 17:32:00|34.01|33.81|34.04|33.84|34.04|33.84|34.01|33.81|3
1727976730000|2024-10-03 17:32:10|34.03|33.83|34.05|33.85|34.05|33.85|34.03|33.83|3
1727976750000|2024-10-03 17:32:30|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1727976770000|2024-10-03 17:32:50|34.04|33.84|34.02|33.82|34.04|33.84|34.02|33.82|3
1727976780000|2024-10-03 17:33:00|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1727976790000|2024-10-03 17:33:10|34.01|33.81|33.98|33.78|34.02|33.82|33.98|33.78|6
1727976800000|2024-10-03 17:33:20|33.97|33.77|33.97|33.77|33.97|33.77|33.96|33.76|3
1727976810000|2024-10-03 17:33:30|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1727976830000|2024-10-03 17:33:50|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|4
1727976840000|2024-10-03 17:34:00|33.97|33.77|33.94|33.74|33.97|33.77|33.94|33.74|4
1727976960000|2024-10-03 17:36:00|33.92|33.72|33.9|33.7|33.92|33.72|33.9|33.7|4
1727976970000|2024-10-03 17:36:10|33.91|33.71|33.89|33.69|33.91|33.71|33.89|33.69|3
1727976980000|2024-10-03 17:36:20|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|3
1727976990000|2024-10-03 17:36:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1727977000000|2024-10-03 17:36:40|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|4
1727977010000|2024-10-03 17:36:50|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|3
1727977020000|2024-10-03 17:37:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1727977030000|2024-10-03 17:37:10|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|3
1727977040000|2024-10-03 17:37:20|33.87|33.67|33.85|33.65|33.87|33.67|33.85|33.65|7
1727977050000|2024-10-03 17:37:30|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1727977060000|2024-10-03 17:37:40|33.84|33.64|33.82|33.62|33.84|33.64|33.82|33.62|3
1727977070000|2024-10-03 17:37:50|33.81|33.61|33.81|33.61|33.82|33.62|33.81|33.61|3
1727977080000|2024-10-03 17:38:00|33.8|33.6|33.78|33.58|33.8|33.6|33.77|33.57|7
1727977090000|2024-10-03 17:38:10|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|3
1727977100000|2024-10-03 17:38:20|33.8|33.6|33.79|33.59|33.8|33.6|33.78|33.58|5
1727977110000|2024-10-03 17:38:30|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1727977140000|2024-10-03 17:39:00|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1727977150000|2024-10-03 17:39:10|33.77|33.57|33.73|33.53|33.77|33.57|33.73|33.53|7
1727977160000|2024-10-03 17:39:20|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|3
1727977180000|2024-10-03 17:39:40|33.73|33.53|33.73|33.53|33.74|33.54|33.72|33.52|5
1727977190000|2024-10-03 17:39:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1727977200000|2024-10-03 17:40:00|33.73|33.53|33.71|33.51|33.73|33.53|33.7|33.5|6
1727977270000|2024-10-03 17:41:10|33.7|33.5|33.68|33.48|33.7|33.5|33.68|33.48|3
1727977280000|2024-10-03 17:41:20|33.67|33.47|33.65|33.45|33.69|33.49|33.65|33.45|9
1727977290000|2024-10-03 17:41:30|33.66|33.46|33.64|33.44|33.67|33.47|33.64|33.44|6
1727977300000|2024-10-03 17:41:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1727977310000|2024-10-03 17:41:50|33.66|33.46|33.65|33.45|33.66|33.46|33.64|33.44|4
1727977320000|2024-10-03 17:42:00|33.64|33.44|33.65|33.45|33.65|33.45|33.63|33.43|6
1727977330000|2024-10-03 17:42:10|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|3
1727977340000|2024-10-03 17:42:20|33.65|33.45|33.64|33.44|33.65|33.45|33.63|33.43|4
1727977350000|2024-10-03 17:42:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1727977360000|2024-10-03 17:42:40|33.67|33.47|33.65|33.45|33.67|33.47|33.65|33.45|5
1727977370000|2024-10-03 17:42:50|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1727977380000|2024-10-03 17:43:00|33.66|33.46|33.68|33.48|33.68|33.48|33.66|33.46|5
1727977390000|2024-10-03 17:43:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1727977400000|2024-10-03 17:43:20|33.68|33.48|33.67|33.47|33.68|33.48|33.66|33.46|5
1727977410000|2024-10-03 17:43:30|33.68|33.48|33.73|33.53|33.73|33.53|33.68|33.48|7
1727977420000|2024-10-03 17:43:40|33.72|33.52|33.7|33.5|33.73|33.53|33.7|33.5|7
1727977430000|2024-10-03 17:43:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1727977440000|2024-10-03 17:44:00|33.7|33.5|33.73|33.53|33.73|33.53|33.7|33.5|3
1727977450000|2024-10-03 17:44:10|33.74|33.54|33.74|33.54|33.76|33.56|33.74|33.54|5
1727977460000|2024-10-03 17:44:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1727977470000|2024-10-03 17:44:30|33.72|33.52|33.75|33.55|33.75|33.55|33.72|33.52|6
1727977480000|2024-10-03 17:44:40|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1727977500000|2024-10-03 17:45:00|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1727977510000|2024-10-03 17:45:10|33.76|33.56|33.72|33.52|33.76|33.56|33.72|33.52|7
1727977520000|2024-10-03 17:45:20|33.73|33.53|33.73|33.53|33.74|33.54|33.73|33.53|5
1727977530000|2024-10-03 17:45:30|33.75|33.55|33.75|33.55|33.75|33.55|33.74|33.54|3
1727977540000|2024-10-03 17:45:40|33.74|33.54|33.75|33.55|33.76|33.56|33.74|33.54|4
1727977550000|2024-10-03 17:45:50|33.74|33.54|33.76|33.56|33.76|33.56|33.74|33.54|3
1727977560000|2024-10-03 17:46:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1727977600000|2024-10-03 17:46:40|33.79|33.59|33.82|33.62|33.82|33.62|33.79|33.59|4
1727977610000|2024-10-03 17:46:50|33.83|33.63|33.83|33.63|33.83|33.63|33.82|33.62|9
1727977620000|2024-10-03 17:47:00|33.82|33.62|33.84|33.64|33.84|33.64|33.81|33.61|7
1727977630000|2024-10-03 17:47:10|33.82|33.62|33.84|33.64|33.84|33.64|33.82|33.62|5
1727977640000|2024-10-03 17:47:20|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|5
1727977650000|2024-10-03 17:47:30|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|3
1727977670000|2024-10-03 17:47:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1727977680000|2024-10-03 17:48:00|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|3
1727977690000|2024-10-03 17:48:10|33.83|33.63|33.81|33.61|33.83|33.63|33.8|33.6|5
1727977700000|2024-10-03 17:48:20|33.8|33.6|33.8|33.6|33.81|33.61|33.8|33.6|3
1727977710000|2024-10-03 17:48:30|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1727977720000|2024-10-03 17:48:40|33.81|33.61|33.83|33.63|33.83|33.63|33.81|33.61|3
1727977730000|2024-10-03 17:48:50|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1727977740000|2024-10-03 17:49:00|33.82|33.62|33.83|33.63|33.83|33.63|33.81|33.61|4
1727977750000|2024-10-03 17:49:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1727977760000|2024-10-03 17:49:20|33.82|33.62|33.83|33.63|33.83|33.63|33.81|33.61|4
1727977770000|2024-10-03 17:49:30|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1727977780000|2024-10-03 17:49:40|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1727977790000|2024-10-03 17:49:50|33.84|33.64|33.84|33.64|33.86|33.66|33.84|33.64|5
1727977800000|2024-10-03 17:50:00|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|5
1727977810000|2024-10-03 17:50:10|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|3
1727977820000|2024-10-03 17:50:20|33.83|33.63|33.81|33.61|33.83|33.63|33.81|33.61|5
1727977830000|2024-10-03 17:50:30|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|7
1727977840000|2024-10-03 17:50:40|33.81|33.61|33.79|33.59|33.81|33.61|33.79|33.59|3
1727977850000|2024-10-03 17:50:50|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|4
1727977860000|2024-10-03 17:51:00|33.83|33.63|33.81|33.61|33.83|33.63|33.81|33.61|3
1727977870000|2024-10-03 17:51:10|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1727977880000|2024-10-03 17:51:20|33.79|33.59|33.83|33.63|33.83|33.63|33.79|33.59|5
1727977890000|2024-10-03 17:51:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1727977900000|2024-10-03 17:51:40|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1727977910000|2024-10-03 17:51:50|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1727977930000|2024-10-03 17:52:10|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1727977940000|2024-10-03 17:52:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1727977960000|2024-10-03 17:52:40|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1727977970000|2024-10-03 17:52:50|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1727978030000|2024-10-03 17:53:50|33.87|33.67|33.91|33.71|33.91|33.71|33.87|33.67|3
1727978070000|2024-10-03 17:54:30|33.93|33.73|33.94|33.74|33.95|33.75|33.93|33.73|3
1727978080000|2024-10-03 17:54:40|33.93|33.73|33.94|33.74|33.95|33.75|33.93|33.73|4
1727978090000|2024-10-03 17:54:50|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1727978100000|2024-10-03 17:55:00|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1727978110000|2024-10-03 17:55:10|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1727978120000|2024-10-03 17:55:20|33.98|33.78|33.96|33.76|33.98|33.78|33.96|33.76|2
1727978130000|2024-10-03 17:55:30|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1727978140000|2024-10-03 17:55:40|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1727978150000|2024-10-03 17:55:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1727978160000|2024-10-03 17:56:00|33.96|33.76|33.94|33.74|33.96|33.76|33.94|33.74|4
1727978170000|2024-10-03 17:56:10|33.93|33.73|33.91|33.71|33.93|33.73|33.91|33.71|4
1727978180000|2024-10-03 17:56:20|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1727978190000|2024-10-03 17:56:30|33.9|33.7|33.9|33.7|33.9|33.7|33.89|33.69|3
1727978200000|2024-10-03 17:56:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1727978210000|2024-10-03 17:56:50|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|3
1727978220000|2024-10-03 17:57:00|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|4
1727978230000|2024-10-03 17:57:10|33.89|33.69|33.91|33.71|33.91|33.71|33.89|33.69|3
1727978240000|2024-10-03 17:57:20|33.9|33.7|33.9|33.7|33.9|33.7|33.89|33.69|3
1727978250000|2024-10-03 17:57:30|33.89|33.69|33.9|33.7|33.91|33.71|33.89|33.69|5
1727978270000|2024-10-03 17:57:50|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|4
1727978280000|2024-10-03 17:58:00|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1727978290000|2024-10-03 17:58:10|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|3
1727978300000|2024-10-03 17:58:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1727978340000|2024-10-03 17:59:00|33.89|33.69|33.9|33.7|33.9|33.7|33.88|33.68|4
1727978350000|2024-10-03 17:59:10|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1727978360000|2024-10-03 17:59:20|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1727978380000|2024-10-03 17:59:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1727978450000|2024-10-03 18:00:50|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|3
1727978500000|2024-10-03 18:01:40|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1727978510000|2024-10-03 18:01:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1727978520000|2024-10-03 18:02:00|33.93|33.73|33.87|33.67|33.93|33.73|33.87|33.67|7
1727978530000|2024-10-03 18:02:10|33.86|33.66|33.9|33.7|33.9|33.7|33.86|33.66|4
1727978540000|2024-10-03 18:02:20|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1727978560000|2024-10-03 18:02:40|33.88|33.68|33.86|33.66|33.89|33.69|33.86|33.66|4
1727978580000|2024-10-03 18:03:00|33.87|33.67|33.86|33.66|33.87|33.67|33.85|33.65|4
1727978590000|2024-10-03 18:03:10|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1727978600000|2024-10-03 18:03:20|33.89|33.69|33.9|33.7|33.9|33.7|33.87|33.67|7
1727978610000|2024-10-03 18:03:30|33.91|33.71|33.93|33.73|33.93|33.73|33.91|33.71|3
1727978630000|2024-10-03 18:03:50|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1727978650000|2024-10-03 18:04:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1727978690000|2024-10-03 18:04:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1727978700000|2024-10-03 18:05:00|33.91|33.71|33.92|33.72|33.93|33.73|33.91|33.71|4
1727978710000|2024-10-03 18:05:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1727978770000|2024-10-03 18:06:10|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1727978780000|2024-10-03 18:06:20|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1727978800000|2024-10-03 18:06:40|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1727978810000|2024-10-03 18:06:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1727978820000|2024-10-03 18:07:00|33.91|33.71|33.89|33.69|33.91|33.71|33.89|33.69|2
1727978830000|2024-10-03 18:07:10|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1727978850000|2024-10-03 18:07:30|33.88|33.68|33.86|33.66|33.88|33.68|33.86|33.66|3
1727978860000|2024-10-03 18:07:40|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1727978880000|2024-10-03 18:08:00|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|3
1727978900000|2024-10-03 18:08:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1727978910000|2024-10-03 18:08:30|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1727978920000|2024-10-03 18:08:40|33.84|33.64|33.86|33.66|33.86|33.66|33.84|33.64|4
1727978940000|2024-10-03 18:09:00|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1727978960000|2024-10-03 18:09:20|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1727978970000|2024-10-03 18:09:30|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|3
1727978980000|2024-10-03 18:09:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1727979010000|2024-10-03 18:10:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1727979020000|2024-10-03 18:10:20|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1727979090000|2024-10-03 18:11:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1727979110000|2024-10-03 18:11:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1727979120000|2024-10-03 18:12:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1727979190000|2024-10-03 18:13:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1727979230000|2024-10-03 18:13:50|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1727979240000|2024-10-03 18:14:00|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1727979320000|2024-10-03 18:15:20|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|5
1727979330000|2024-10-03 18:15:30|33.83|33.63|33.83|33.63|33.83|33.63|33.82|33.62|3
1727979340000|2024-10-03 18:15:40|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1727979350000|2024-10-03 18:15:50|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1727979360000|2024-10-03 18:16:00|33.82|33.62|33.86|33.66|33.86|33.66|33.81|33.61|6
1727979370000|2024-10-03 18:16:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1727979390000|2024-10-03 18:16:30|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1727979440000|2024-10-03 18:17:20|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|3
1727979450000|2024-10-03 18:17:30|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1727979460000|2024-10-03 18:17:40|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1727979470000|2024-10-03 18:17:50|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1727979530000|2024-10-03 18:18:50|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1727979540000|2024-10-03 18:19:00|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1727979580000|2024-10-03 18:19:40|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1727979600000|2024-10-03 18:20:00|33.91|33.71|33.96|33.76|33.96|33.76|33.91|33.71|4
1727979610000|2024-10-03 18:20:10|33.97|33.77|33.95|33.75|33.97|33.77|33.95|33.75|4
1727979620000|2024-10-03 18:20:20|33.96|33.76|33.97|33.77|33.98|33.78|33.96|33.76|6
1727979630000|2024-10-03 18:20:30|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1727979680000|2024-10-03 18:21:20|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|4
1727979690000|2024-10-03 18:21:30|34.01|33.81|34|33.8|34.01|33.81|34|33.8|4
1727979700000|2024-10-03 18:21:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1727979710000|2024-10-03 18:21:50|34|33.8|34|33.8|34|33.8|34|33.8|1
1727979720000|2024-10-03 18:22:00|33.98|33.78|33.94|33.74|33.98|33.78|33.93|33.73|12
1727979730000|2024-10-03 18:22:10|33.93|33.73|33.9|33.7|33.93|33.73|33.9|33.7|5
1727979740000|2024-10-03 18:22:20|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|3
1727979750000|2024-10-03 18:22:30|33.91|33.71|33.89|33.69|33.91|33.71|33.89|33.69|2
1727979760000|2024-10-03 18:22:40|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1727979770000|2024-10-03 18:22:50|33.9|33.7|33.92|33.72|33.93|33.73|33.9|33.7|5
1727979780000|2024-10-03 18:23:00|33.91|33.71|33.9|33.7|33.92|33.72|33.9|33.7|6
1727979790000|2024-10-03 18:23:10|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|4
1727979800000|2024-10-03 18:23:20|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1727979810000|2024-10-03 18:23:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1727979820000|2024-10-03 18:23:40|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|3
1727979830000|2024-10-03 18:23:50|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1727979840000|2024-10-03 18:24:00|33.93|33.73|33.92|33.72|33.93|33.73|33.91|33.71|4
1727979850000|2024-10-03 18:24:10|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1727979860000|2024-10-03 18:24:20|33.91|33.71|33.91|33.71|33.92|33.72|33.91|33.71|3
1727979870000|2024-10-03 18:24:30|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1727979900000|2024-10-03 18:25:00|33.9|33.7|33.93|33.73|33.93|33.73|33.9|33.7|10
1727979910000|2024-10-03 18:25:10|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1727979920000|2024-10-03 18:25:20|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|5
1727979930000|2024-10-03 18:25:30|33.91|33.71|33.91|33.71|33.92|33.72|33.91|33.71|3
1727979970000|2024-10-03 18:26:10|33.89|33.69|33.86|33.66|33.89|33.69|33.86|33.66|4
1727979980000|2024-10-03 18:26:20|33.85|33.65|33.83|33.63|33.85|33.65|33.83|33.63|3
1727979990000|2024-10-03 18:26:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1727980000000|2024-10-03 18:26:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1727980020000|2024-10-03 18:27:00|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|3
1727980060000|2024-10-03 18:27:40|33.86|33.66|33.88|33.68|33.88|33.68|33.86|33.66|3
1727980080000|2024-10-03 18:28:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1727980090000|2024-10-03 18:28:10|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|3
1727980120000|2024-10-03 18:28:40|33.87|33.67|33.85|33.65|33.87|33.67|33.85|33.65|3
1727980130000|2024-10-03 18:28:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1727980140000|2024-10-03 18:29:00|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1727980150000|2024-10-03 18:29:10|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1727980210000|2024-10-03 18:30:10|33.82|33.62|33.8|33.6|33.82|33.62|33.8|33.6|2
1727980220000|2024-10-03 18:30:20|33.81|33.61|33.78|33.58|33.81|33.61|33.78|33.58|4
1727980230000|2024-10-03 18:30:30|33.79|33.59|33.79|33.59|33.79|33.59|33.78|33.58|3
1727980250000|2024-10-03 18:30:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1727980260000|2024-10-03 18:31:00|33.79|33.59|33.78|33.58|33.79|33.59|33.76|33.56|10
1727980270000|2024-10-03 18:31:10|33.77|33.57|33.79|33.59|33.8|33.6|33.77|33.57|5
1727980280000|2024-10-03 18:31:20|33.8|33.6|33.76|33.56|33.8|33.6|33.76|33.56|7
1727980290000|2024-10-03 18:31:30|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1727980300000|2024-10-03 18:31:40|33.78|33.58|33.79|33.59|33.79|33.59|33.77|33.57|9
1727980310000|2024-10-03 18:31:50|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|3
1727980320000|2024-10-03 18:32:00|33.79|33.59|33.77|33.57|33.79|33.59|33.77|33.57|5
1727980330000|2024-10-03 18:32:10|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1727980350000|2024-10-03 18:32:30|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1727980370000|2024-10-03 18:32:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1727980380000|2024-10-03 18:33:00|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1727980390000|2024-10-03 18:33:10|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1727980400000|2024-10-03 18:33:20|33.77|33.57|33.79|33.59|33.79|33.59|33.77|33.57|2
1727980410000|2024-10-03 18:33:30|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1727980420000|2024-10-03 18:33:40|33.77|33.57|33.75|33.55|33.77|33.57|33.75|33.55|3
1727980430000|2024-10-03 18:33:50|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1727980440000|2024-10-03 18:34:00|33.74|33.54|33.76|33.56|33.76|33.56|33.74|33.54|3
1727980450000|2024-10-03 18:34:10|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1727980460000|2024-10-03 18:34:20|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1727980480000|2024-10-03 18:34:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1727980490000|2024-10-03 18:34:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1727980500000|2024-10-03 18:35:00|33.77|33.57|33.77|33.57|33.78|33.58|33.76|33.56|5
1727980510000|2024-10-03 18:35:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1727980630000|2024-10-03 18:37:10|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1727980640000|2024-10-03 18:37:20|33.78|33.58|33.8|33.6|33.8|33.6|33.78|33.58|3
1727980650000|2024-10-03 18:37:30|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1727980660000|2024-10-03 18:37:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1727980670000|2024-10-03 18:37:50|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|3
1727980680000|2024-10-03 18:38:00|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1727980690000|2024-10-03 18:38:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1727980700000|2024-10-03 18:38:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1727980710000|2024-10-03 18:38:30|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1727980720000|2024-10-03 18:38:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1727980730000|2024-10-03 18:38:50|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|3
1727980740000|2024-10-03 18:39:00|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1727980750000|2024-10-03 18:39:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1727980760000|2024-10-03 18:39:20|33.78|33.58|33.78|33.58|33.78|33.58|33.77|33.57|3
1727980810000|2024-10-03 18:40:10|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1727980840000|2024-10-03 18:40:40|33.78|33.58|33.8|33.6|33.8|33.6|33.78|33.58|3
1727980880000|2024-10-03 18:41:20|33.81|33.61|33.84|33.64|33.84|33.64|33.81|33.61|4
1727980930000|2024-10-03 18:42:10|33.86|33.66|33.87|33.67|33.88|33.68|33.86|33.66|3
1727980940000|2024-10-03 18:42:20|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1727980950000|2024-10-03 18:42:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1727980960000|2024-10-03 18:42:40|33.89|33.69|33.88|33.68|33.9|33.7|33.88|33.68|4
1727980970000|2024-10-03 18:42:50|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|3
1727980980000|2024-10-03 18:43:00|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|3
1727980990000|2024-10-03 18:43:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1727981000000|2024-10-03 18:43:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1727981010000|2024-10-03 18:43:30|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1727981020000|2024-10-03 18:43:40|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1727981040000|2024-10-03 18:44:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1727981060000|2024-10-03 18:44:20|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1727981070000|2024-10-03 18:44:30|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1727981080000|2024-10-03 18:44:40|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1727981090000|2024-10-03 18:44:50|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1727981100000|2024-10-03 18:45:00|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1727981110000|2024-10-03 18:45:10|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|3
1727981120000|2024-10-03 18:45:20|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|3
1727981150000|2024-10-03 18:45:50|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1727981270000|2024-10-03 18:47:50|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1727981280000|2024-10-03 18:48:00|33.84|33.64|33.87|33.67|33.87|33.67|33.84|33.64|3
1727981290000|2024-10-03 18:48:10|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1727981310000|2024-10-03 18:48:30|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1727981320000|2024-10-03 18:48:40|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1727981330000|2024-10-03 18:48:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1727981340000|2024-10-03 18:49:00|33.91|33.71|33.91|33.71|33.92|33.72|33.91|33.71|3
1727981350000|2024-10-03 18:49:10|33.92|33.72|33.94|33.74|33.94|33.74|33.92|33.72|5
1727981360000|2024-10-03 18:49:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1727981370000|2024-10-03 18:49:30|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|8
1727981380000|2024-10-03 18:49:40|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1727981390000|2024-10-03 18:49:50|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1727981400000|2024-10-03 18:50:00|33.9|33.7|33.9|33.7|33.9|33.7|33.89|33.69|3
1727981410000|2024-10-03 18:50:10|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1727981420000|2024-10-03 18:50:20|33.91|33.71|33.93|33.73|33.93|33.73|33.91|33.71|3
1727981430000|2024-10-03 18:50:30|33.92|33.72|33.94|33.74|33.94|33.74|33.92|33.72|5
1727981470000|2024-10-03 18:51:10|33.92|33.72|33.9|33.7|33.92|33.72|33.9|33.7|3
1727981650000|2024-10-03 18:54:10|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1727981660000|2024-10-03 18:54:20|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1727981670000|2024-10-03 18:54:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1727981710000|2024-10-03 18:55:10|33.92|33.72|33.94|33.74|33.94|33.74|33.92|33.72|2
1727981770000|2024-10-03 18:56:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1727981780000|2024-10-03 18:56:20|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1727981790000|2024-10-03 18:56:30|33.92|33.72|33.92|33.72|33.93|33.73|33.92|33.72|3
1727981800000|2024-10-03 18:56:40|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1727981810000|2024-10-03 18:56:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1727981820000|2024-10-03 18:57:00|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1727981830000|2024-10-03 18:57:10|33.91|33.71|33.92|33.72|33.93|33.73|33.91|33.71|4
1727981840000|2024-10-03 18:57:20|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1727981860000|2024-10-03 18:57:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1727981870000|2024-10-03 18:57:50|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1727981940000|2024-10-03 18:59:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1727981950000|2024-10-03 18:59:10|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1727981960000|2024-10-03 18:59:20|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1727981980000|2024-10-03 18:59:40|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1727982000000|2024-10-03 19:00:00|33.86|33.66|33.86|33.66|33.86|33.66|33.84|33.64|5
1727982010000|2024-10-03 19:00:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1727982020000|2024-10-03 19:00:20|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1727982030000|2024-10-03 19:00:30|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1727982200000|2024-10-03 19:03:20|33.85|33.65|33.88|33.68|33.88|33.68|33.85|33.65|4
1727982210000|2024-10-03 19:03:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1727982240000|2024-10-03 19:04:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1727982290000|2024-10-03 19:04:50|33.88|33.68|33.91|33.71|33.91|33.71|33.88|33.68|2
1727982300000|2024-10-03 19:05:00|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|3
1727982310000|2024-10-03 19:05:10|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1727982330000|2024-10-03 19:05:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1727982430000|2024-10-03 19:07:10|33.89|33.69|33.85|33.65|33.89|33.69|33.85|33.65|4
1727982440000|2024-10-03 19:07:20|33.84|33.64|33.85|33.65|33.86|33.66|33.84|33.64|4
1727982450000|2024-10-03 19:07:30|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|6
1727982460000|2024-10-03 19:07:40|33.82|33.62|33.8|33.6|33.82|33.62|33.8|33.6|3
1727982500000|2024-10-03 19:08:20|33.81|33.61|33.86|33.66|33.87|33.67|33.81|33.61|8
1727982510000|2024-10-03 19:08:30|33.87|33.67|33.85|33.65|33.87|33.67|33.85|33.65|3
1727982520000|2024-10-03 19:08:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1727982530000|2024-10-03 19:08:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1727982560000|2024-10-03 19:09:20|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|3
1727982570000|2024-10-03 19:09:30|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|3
1727982600000|2024-10-03 19:10:00|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|3
1727982620000|2024-10-03 19:10:20|33.83|33.63|33.81|33.61|33.83|33.63|33.81|33.61|3
1727982630000|2024-10-03 19:10:30|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1727982640000|2024-10-03 19:10:40|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|4
1727982650000|2024-10-03 19:10:50|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|4
1727982660000|2024-10-03 19:11:00|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1727982670000|2024-10-03 19:11:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1727982680000|2024-10-03 19:11:20|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1727982720000|2024-10-03 19:12:00|33.85|33.65|33.85|33.65|33.86|33.66|33.85|33.65|3
1727982730000|2024-10-03 19:12:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1727982740000|2024-10-03 19:12:20|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|6
1727982750000|2024-10-03 19:12:30|33.87|33.67|33.87|33.67|33.88|33.68|33.87|33.67|3
1727982780000|2024-10-03 19:13:00|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1727982810000|2024-10-03 19:13:30|33.88|33.68|33.87|33.67|33.89|33.69|33.87|33.67|6
1727982830000|2024-10-03 19:13:50|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1727982840000|2024-10-03 19:14:00|33.87|33.67|33.87|33.67|33.88|33.68|33.87|33.67|3
1727982860000|2024-10-03 19:14:20|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1727982890000|2024-10-03 19:14:50|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1727983050000|2024-10-03 19:17:30|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1727983060000|2024-10-03 19:17:40|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1727983100000|2024-10-03 19:18:20|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1727983130000|2024-10-03 19:18:50|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|3
1727983140000|2024-10-03 19:19:00|33.9|33.7|33.9|33.7|33.9|33.7|33.89|33.69|3
1727983150000|2024-10-03 19:19:10|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1727983160000|2024-10-03 19:19:20|33.89|33.69|33.9|33.7|33.9|33.7|33.88|33.68|3
1727983170000|2024-10-03 19:19:30|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1727983180000|2024-10-03 19:19:40|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|3
1727983190000|2024-10-03 19:19:50|33.9|33.7|33.87|33.67|33.9|33.7|33.87|33.67|6
1727983200000|2024-10-03 19:20:00|33.88|33.68|33.84|33.64|33.88|33.68|33.84|33.64|5
1727983210000|2024-10-03 19:20:10|33.85|33.65|33.85|33.65|33.86|33.66|33.85|33.65|5
1727983220000|2024-10-03 19:20:20|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|3
1727983230000|2024-10-03 19:20:30|33.85|33.65|33.85|33.65|33.86|33.66|33.85|33.65|3
1727983240000|2024-10-03 19:20:40|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|7
1727983260000|2024-10-03 19:21:00|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1727983270000|2024-10-03 19:21:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1727983280000|2024-10-03 19:21:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1727983290000|2024-10-03 19:21:30|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1727983300000|2024-10-03 19:21:40|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1727983320000|2024-10-03 19:22:00|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1727983330000|2024-10-03 19:22:10|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|5
1727983340000|2024-10-03 19:22:20|33.87|33.67|33.86|33.66|33.88|33.68|33.86|33.66|4
1727983350000|2024-10-03 19:22:30|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|4
1727983390000|2024-10-03 19:23:10|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|3
1727983400000|2024-10-03 19:23:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1727983490000|2024-10-03 19:24:50|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|3
1727983510000|2024-10-03 19:25:10|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1727983520000|2024-10-03 19:25:20|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1727983570000|2024-10-03 19:26:10|33.94|33.74|33.96|33.76|33.96|33.76|33.94|33.74|2
1727983600000|2024-10-03 19:26:40|33.95|33.75|33.94|33.74|33.96|33.76|33.94|33.74|4
1727983610000|2024-10-03 19:26:50|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1727983620000|2024-10-03 19:27:00|33.94|33.74|33.94|33.74|33.95|33.75|33.94|33.74|3
1727983640000|2024-10-03 19:27:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1727983670000|2024-10-03 19:27:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1727983680000|2024-10-03 19:28:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1727983820000|2024-10-03 19:30:20|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1727983830000|2024-10-03 19:30:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1727983860000|2024-10-03 19:31:00|33.95|33.75|33.97|33.77|33.97|33.77|33.95|33.75|2
1727983900000|2024-10-03 19:31:40|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1727983940000|2024-10-03 19:32:20|33.99|33.79|34.04|33.84|34.04|33.84|33.99|33.79|3
1727983950000|2024-10-03 19:32:30|34.03|33.83|34.02|33.82|34.04|33.84|34.02|33.82|4
1727983960000|2024-10-03 19:32:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1727983970000|2024-10-03 19:32:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1727983980000|2024-10-03 19:33:00|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1727983990000|2024-10-03 19:33:10|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1727984000000|2024-10-03 19:33:20|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1727984040000|2024-10-03 19:34:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1727984050000|2024-10-03 19:34:10|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1727984060000|2024-10-03 19:34:20|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1727984070000|2024-10-03 19:34:30|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1727984100000|2024-10-03 19:35:00|34.14|33.94|34.12|33.92|34.15|33.95|34.11|33.91|7
1727984110000|2024-10-03 19:35:10|34.13|33.93|34.15|33.95|34.15|33.95|34.12|33.92|5
1727984130000|2024-10-03 19:35:30|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1727984140000|2024-10-03 19:35:40|34.13|33.93|34.14|33.94|34.14|33.94|34.12|33.92|4
1727984240000|2024-10-03 19:37:20|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1727984250000|2024-10-03 19:37:30|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|4
1727984260000|2024-10-03 19:37:40|34.21|34.01|34.23|34.03|34.23|34.03|34.21|34.01|2
1727984270000|2024-10-03 19:37:50|34.24|34.04|34.22|34.02|34.24|34.04|34.22|34.02|5
1727984280000|2024-10-03 19:38:00|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1727984290000|2024-10-03 19:38:10|34.23|34.03|34.21|34.01|34.23|34.03|34.2|34|5
1727984300000|2024-10-03 19:38:20|34.2|34|34.22|34.02|34.22|34.02|34.2|34|3
1727984310000|2024-10-03 19:38:30|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|3
1727984320000|2024-10-03 19:38:40|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1727984330000|2024-10-03 19:38:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1727984340000|2024-10-03 19:39:00|34.18|33.98|34.18|33.98|34.18|33.98|34.17|33.97|3
1727984360000|2024-10-03 19:39:20|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|3
1727984370000|2024-10-03 19:39:30|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1727984390000|2024-10-03 19:39:50|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1727984400000|2024-10-03 19:40:00|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1727984410000|2024-10-03 19:40:10|34.2|34|34.16|33.96|34.2|34|34.16|33.96|6
1727984420000|2024-10-03 19:40:20|34.17|33.97|34.17|33.97|34.18|33.98|34.16|33.96|5
1727984430000|2024-10-03 19:40:30|34.18|33.98|34.18|33.98|34.19|33.99|34.17|33.97|5
1727984440000|2024-10-03 19:40:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1727984450000|2024-10-03 19:40:50|34.18|33.98|34.18|33.98|34.18|33.98|34.17|33.97|3
1727984460000|2024-10-03 19:41:00|34.17|33.97|34.16|33.96|34.18|33.98|34.16|33.96|4
1727984470000|2024-10-03 19:41:10|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|4
1727984480000|2024-10-03 19:41:20|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1727984500000|2024-10-03 19:41:40|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1727984520000|2024-10-03 19:42:00|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1727984530000|2024-10-03 19:42:10|34.15|33.95|34.17|33.97|34.17|33.97|34.15|33.95|3
1727984540000|2024-10-03 19:42:20|34.16|33.96|34.14|33.94|34.16|33.96|34.14|33.94|3
1727984550000|2024-10-03 19:42:30|34.15|33.95|34.17|33.97|34.17|33.97|34.15|33.95|3
1727984560000|2024-10-03 19:42:40|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1727984570000|2024-10-03 19:42:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1727984580000|2024-10-03 19:43:00|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1727984590000|2024-10-03 19:43:10|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1727984600000|2024-10-03 19:43:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1727984610000|2024-10-03 19:43:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1727984620000|2024-10-03 19:43:40|34.18|33.98|34.17|33.97|34.18|33.98|34.16|33.96|4
1727984630000|2024-10-03 19:43:50|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1727984640000|2024-10-03 19:44:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1727984650000|2024-10-03 19:44:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1727984670000|2024-10-03 19:44:30|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1727984680000|2024-10-03 19:44:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1727984700000|2024-10-03 19:45:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1727984710000|2024-10-03 19:45:10|34.21|34.01|34.22|34.02|34.24|34.04|34.21|34.01|4
1727984720000|2024-10-03 19:45:20|34.23|34.03|34.23|34.03|34.23|34.03|34.22|34.02|3
1727984730000|2024-10-03 19:45:30|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1727984740000|2024-10-03 19:45:40|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1727984750000|2024-10-03 19:45:50|34.2|34|34.22|34.02|34.22|34.02|34.2|34|3
1727984760000|2024-10-03 19:46:00|34.21|34.01|34.21|34.01|34.21|34.01|34.2|34|3
1727984770000|2024-10-03 19:46:10|34.2|34|34.17|33.97|34.2|34|34.17|33.97|3
1727984780000|2024-10-03 19:46:20|34.18|33.98|34.18|33.98|34.19|33.99|34.18|33.98|5
1727984790000|2024-10-03 19:46:30|34.19|33.99|34.17|33.97|34.19|33.99|34.15|33.95|5
1727984800000|2024-10-03 19:46:40|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|3
1727984810000|2024-10-03 19:46:50|34.17|33.97|34.18|33.98|34.18|33.98|34.16|33.96|6
1727984820000|2024-10-03 19:47:00|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1727984830000|2024-10-03 19:47:10|34.19|33.99|34.2|34|34.2|34|34.18|33.98|3
1727984840000|2024-10-03 19:47:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1727984870000|2024-10-03 19:47:50|34.22|34.02|34.24|34.04|34.24|34.04|34.22|34.02|2
1727984880000|2024-10-03 19:48:00|34.25|34.05|34.3|34.1|34.3|34.1|34.25|34.05|5
1727984910000|2024-10-03 19:48:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1727984920000|2024-10-03 19:48:40|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1727984930000|2024-10-03 19:48:50|34.28|34.08|34.28|34.08|34.28|34.08|34.27|34.07|3
1727984940000|2024-10-03 19:49:00|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1727984950000|2024-10-03 19:49:10|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|3
1727984960000|2024-10-03 19:49:20|34.28|34.08|34.29|34.09|34.29|34.09|34.27|34.07|5
1727984970000|2024-10-03 19:49:30|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|3
1727984980000|2024-10-03 19:49:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1727984990000|2024-10-03 19:49:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1727985000000|2024-10-03 19:50:00|34.29|34.09|34.29|34.09|34.3|34.1|34.29|34.09|3
1727985010000|2024-10-03 19:50:10|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|3
1727985020000|2024-10-03 19:50:20|34.31|34.11|34.32|34.12|34.33|34.13|34.31|34.11|3
1727985030000|2024-10-03 19:50:30|34.31|34.11|34.33|34.13|34.33|34.13|34.31|34.11|5
1727985050000|2024-10-03 19:50:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1727985080000|2024-10-03 19:51:20|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1727985090000|2024-10-03 19:51:30|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1727985100000|2024-10-03 19:51:40|34.32|34.12|34.3|34.1|34.32|34.12|34.3|34.1|3
1727985120000|2024-10-03 19:52:00|34.29|34.09|34.26|34.06|34.3|34.1|34.26|34.06|6
1727985130000|2024-10-03 19:52:10|34.27|34.07|34.25|34.05|34.27|34.07|34.25|34.05|5
1727985140000|2024-10-03 19:52:20|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1727985150000|2024-10-03 19:52:30|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1727985180000|2024-10-03 19:53:00|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|3
1727985190000|2024-10-03 19:53:10|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1727985210000|2024-10-03 19:53:30|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1727985220000|2024-10-03 19:53:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1727985230000|2024-10-03 19:53:50|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1727985240000|2024-10-03 19:54:00|34.3|34.1|34.32|34.12|34.32|34.12|34.3|34.1|4
1727985260000|2024-10-03 19:54:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1727985340000|2024-10-03 19:55:40|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1727985350000|2024-10-03 19:55:50|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1727985360000|2024-10-03 19:56:00|34.33|34.13|34.33|34.13|34.34|34.14|34.33|34.13|3
1727985370000|2024-10-03 19:56:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1727985380000|2024-10-03 19:56:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1727985390000|2024-10-03 19:56:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1727985400000|2024-10-03 19:56:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1727985410000|2024-10-03 19:56:50|34.32|34.12|34.34|34.14|34.34|34.14|34.32|34.12|3
1727985420000|2024-10-03 19:57:00|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1727985440000|2024-10-03 19:57:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1727985450000|2024-10-03 19:57:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1727985470000|2024-10-03 19:57:50|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1727985480000|2024-10-03 19:58:00|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1727985490000|2024-10-03 19:58:10|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1727985500000|2024-10-03 19:58:20|34.36|34.16|34.34|34.14|34.36|34.16|34.34|34.14|2
1727985520000|2024-10-03 19:58:40|34.33|34.13|34.36|34.16|34.36|34.16|34.33|34.13|4
1727985530000|2024-10-03 19:58:50|34.37|34.17|34.34|34.14|34.37|34.17|34.34|34.14|4
1727985540000|2024-10-03 19:59:00|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1727985560000|2024-10-03 19:59:20|34.37|34.17|34.34|34.14|34.37|34.17|34.34|34.14|4
1727985570000|2024-10-03 19:59:30|34.35|34.15|34.34|34.14|34.35|34.15|34.33|34.13|5
1727985580000|2024-10-03 19:59:40|34.35|34.15|34.37|34.17|34.37|34.17|34.35|34.15|3
1727985600000|2024-10-03 20:00:00|34.38|34.18|34.33|34.13|34.38|34.18|34.32|34.12|7
1727985610000|2024-10-03 20:00:10|34.32|34.12|34.35|34.15|34.36|34.16|34.32|34.12|5
1727985640000|2024-10-03 20:00:40|34.36|34.16|34.38|34.18|34.38|34.18|34.36|34.16|4
1727985650000|2024-10-03 20:00:50|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1727985690000|2024-10-03 20:01:30|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1727985700000|2024-10-03 20:01:40|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1727985720000|2024-10-03 20:02:00|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1727985730000|2024-10-03 20:02:10|34.32|34.12|34.32|34.12|34.32|34.12|34.3|34.1|4
1727985740000|2024-10-03 20:02:20|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|3
1727985760000|2024-10-03 20:02:40|34.3|34.1|34.31|34.11|34.32|34.12|34.3|34.1|4
1727985770000|2024-10-03 20:02:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1727985780000|2024-10-03 20:03:00|34.31|34.11|34.33|34.13|34.33|34.13|34.31|34.11|3
1727985790000|2024-10-03 20:03:10|34.34|34.14|34.36|34.16|34.37|34.17|34.34|34.14|5
1727985800000|2024-10-03 20:03:20|34.35|34.15|34.34|34.14|34.36|34.16|34.34|34.14|4
1727985810000|2024-10-03 20:03:30|34.35|34.15|34.35|34.15|34.35|34.15|34.34|34.14|3
1727985820000|2024-10-03 20:03:40|34.34|34.14|34.36|34.16|34.36|34.16|34.34|34.14|5
1727985830000|2024-10-03 20:03:50|34.37|34.17|34.38|34.18|34.38|34.18|34.36|34.16|4
1727985850000|2024-10-03 20:04:10|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1727985860000|2024-10-03 20:04:20|34.36|34.16|34.36|34.16|34.37|34.17|34.36|34.16|3
1727985870000|2024-10-03 20:04:30|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1727985890000|2024-10-03 20:04:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1727985900000|2024-10-03 20:05:00|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1727985910000|2024-10-03 20:05:10|34.43|34.23|34.44|34.24|34.45|34.25|34.43|34.23|3
1727985950000|2024-10-03 20:05:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1727985980000|2024-10-03 20:06:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1727985990000|2024-10-03 20:06:30|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|5
1727986010000|2024-10-03 20:06:50|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|3
1727986020000|2024-10-03 20:07:00|34.4|34.2|34.39|34.19|34.4|34.2|34.36|34.16|8
1727986030000|2024-10-03 20:07:10|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|4
1727986040000|2024-10-03 20:07:20|34.36|34.16|34.37|34.17|34.37|34.17|34.35|34.15|3
1727986050000|2024-10-03 20:07:30|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1727986060000|2024-10-03 20:07:40|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1727986070000|2024-10-03 20:07:50|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1727986080000|2024-10-03 20:08:00|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1727986090000|2024-10-03 20:08:10|34.38|34.18|34.4|34.2|34.4|34.2|34.38|34.18|3
1727986100000|2024-10-03 20:08:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1727986110000|2024-10-03 20:08:30|34.38|34.18|34.38|34.18|34.38|34.18|34.37|34.17|3
1727986120000|2024-10-03 20:08:40|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1727986130000|2024-10-03 20:08:50|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1727986140000|2024-10-03 20:09:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1727986160000|2024-10-03 20:09:20|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1727986170000|2024-10-03 20:09:30|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1727986190000|2024-10-03 20:09:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1727986200000|2024-10-03 20:10:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1727986210000|2024-10-03 20:10:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1727986220000|2024-10-03 20:10:20|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1727986230000|2024-10-03 20:10:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1727986260000|2024-10-03 20:11:00|34.39|34.19|34.34|34.14|34.39|34.19|34.34|34.14|5
1727986270000|2024-10-03 20:11:10|34.35|34.15|34.34|34.14|34.35|34.15|34.33|34.13|5
1727986280000|2024-10-03 20:11:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1727986290000|2024-10-03 20:11:30|34.32|34.12|34.32|34.12|34.32|34.12|34.31|34.11|3
1727986310000|2024-10-03 20:11:50|34.31|34.11|34.29|34.09|34.31|34.11|34.29|34.09|3
1727986320000|2024-10-03 20:12:00|34.3|34.1|34.31|34.11|34.32|34.12|34.3|34.1|4
1727986330000|2024-10-03 20:12:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1727986340000|2024-10-03 20:12:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1727986360000|2024-10-03 20:12:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1727986370000|2024-10-03 20:12:50|34.33|34.13|34.32|34.12|34.33|34.13|34.31|34.11|4
1727986380000|2024-10-03 20:13:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1727986400000|2024-10-03 20:13:20|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1727986410000|2024-10-03 20:13:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1727986420000|2024-10-03 20:13:40|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1727986490000|2024-10-03 20:14:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1727986500000|2024-10-03 20:15:00|34.3|34.1|34.28|34.08|34.3|34.1|34.28|34.08|3
1727986510000|2024-10-03 20:15:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1727986520000|2024-10-03 20:15:20|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1727986530000|2024-10-03 20:15:30|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|3
1727986540000|2024-10-03 20:15:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1727986550000|2024-10-03 20:15:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1727986600000|2024-10-03 20:16:40|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1727986620000|2024-10-03 20:17:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1727986630000|2024-10-03 20:17:10|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|5
1727986640000|2024-10-03 20:17:20|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|3
1727986650000|2024-10-03 20:17:30|34.3|34.1|34.31|34.11|34.31|34.11|34.29|34.09|6
1727986660000|2024-10-03 20:17:40|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1727986690000|2024-10-03 20:18:10|34.28|34.08|34.25|34.05|34.28|34.08|34.25|34.05|3
1727986700000|2024-10-03 20:18:20|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|3
1727986710000|2024-10-03 20:18:30|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1727986720000|2024-10-03 20:18:40|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1727986730000|2024-10-03 20:18:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1727986750000|2024-10-03 20:19:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727986760000|2024-10-03 20:19:20|34.25|34.05|34.25|34.05|34.27|34.07|34.25|34.05|7
1727986770000|2024-10-03 20:19:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727986780000|2024-10-03 20:19:40|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1727986800000|2024-10-03 20:20:00|34.26|34.06|34.27|34.07|34.29|34.09|34.26|34.06|10
1727986810000|2024-10-03 20:20:10|34.28|34.08|34.29|34.09|34.3|34.1|34.28|34.08|4
1727986820000|2024-10-03 20:20:20|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1727986830000|2024-10-03 20:20:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1727986840000|2024-10-03 20:20:40|34.29|34.09|34.31|34.11|34.31|34.11|34.29|34.09|2
1727986860000|2024-10-03 20:21:00|34.3|34.1|34.27|34.07|34.31|34.11|34.27|34.07|6
1727986870000|2024-10-03 20:21:10|34.28|34.08|34.27|34.07|34.28|34.08|34.26|34.06|6
1727986880000|2024-10-03 20:21:20|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1727986890000|2024-10-03 20:21:30|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|3
1727986900000|2024-10-03 20:21:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1727986920000|2024-10-03 20:22:00|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1727986930000|2024-10-03 20:22:10|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1727986940000|2024-10-03 20:22:20|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1727986950000|2024-10-03 20:22:30|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1727986960000|2024-10-03 20:22:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1727986970000|2024-10-03 20:22:50|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1727986980000|2024-10-03 20:23:00|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|3
1727986990000|2024-10-03 20:23:10|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|4
1727987000000|2024-10-03 20:23:20|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1727987010000|2024-10-03 20:23:30|34.24|34.04|34.25|34.05|34.26|34.06|34.24|34.04|4
1727987020000|2024-10-03 20:23:40|34.24|34.04|34.21|34.01|34.24|34.04|34.2|34|6
1727987030000|2024-10-03 20:23:50|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|4
1727987040000|2024-10-03 20:24:00|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|4
1727987060000|2024-10-03 20:24:20|34.22|34.02|34.22|34.02|34.23|34.03|34.22|34.02|3
1727987070000|2024-10-03 20:24:30|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1727987080000|2024-10-03 20:24:40|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|4
1727987100000|2024-10-03 20:25:00|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1727987110000|2024-10-03 20:25:10|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|3
1727987130000|2024-10-03 20:25:30|34.22|34.02|34.2|34|34.22|34.02|34.2|34|2
1727987140000|2024-10-03 20:25:40|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1727987150000|2024-10-03 20:25:50|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1727987160000|2024-10-03 20:26:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1727987170000|2024-10-03 20:26:10|34.2|34|34.23|34.03|34.23|34.03|34.2|34|3
1727987180000|2024-10-03 20:26:20|34.22|34.02|34.25|34.05|34.25|34.05|34.22|34.02|5
1727987190000|2024-10-03 20:26:30|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|3
1727987200000|2024-10-03 20:26:40|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1727987210000|2024-10-03 20:26:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1727987220000|2024-10-03 20:27:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727987240000|2024-10-03 20:27:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1727987250000|2024-10-03 20:27:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727987260000|2024-10-03 20:27:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1727987270000|2024-10-03 20:27:50|34.24|34.04|34.25|34.05|34.25|34.05|34.23|34.03|3
1727987280000|2024-10-03 20:28:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727987290000|2024-10-03 20:28:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1727987300000|2024-10-03 20:28:20|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727987310000|2024-10-03 20:28:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1727987320000|2024-10-03 20:28:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1727987330000|2024-10-03 20:28:50|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1727987350000|2024-10-03 20:29:10|34.23|34.03|34.21|34.01|34.23|34.03|34.21|34.01|3
1727987360000|2024-10-03 20:29:20|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1727987370000|2024-10-03 20:29:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727987380000|2024-10-03 20:29:40|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1727987400000|2024-10-03 20:30:00|34.21|34.01|34.23|34.03|34.25|34.05|34.21|34.01|7
1727987410000|2024-10-03 20:30:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1727987420000|2024-10-03 20:30:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1727987430000|2024-10-03 20:30:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727987440000|2024-10-03 20:30:40|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1727987450000|2024-10-03 20:30:50|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1727987460000|2024-10-03 20:31:00|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1727987470000|2024-10-03 20:31:10|34.22|34.02|34.2|34|34.22|34.02|34.2|34|3
1727987480000|2024-10-03 20:31:20|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|4
1727987490000|2024-10-03 20:31:30|34.16|33.96|34.18|33.98|34.18|33.98|34.15|33.95|5
1727987500000|2024-10-03 20:31:40|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1727987510000|2024-10-03 20:31:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1727987520000|2024-10-03 20:32:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1727987530000|2024-10-03 20:32:10|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1727987540000|2024-10-03 20:32:20|34.16|33.96|34.15|33.95|34.17|33.97|34.15|33.95|4
1727987550000|2024-10-03 20:32:30|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1727987560000|2024-10-03 20:32:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1727987570000|2024-10-03 20:32:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1727987580000|2024-10-03 20:33:00|34.2|34|34.19|33.99|34.2|34|34.18|33.98|4
1727987600000|2024-10-03 20:33:20|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1727987620000|2024-10-03 20:33:40|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1727987650000|2024-10-03 20:34:10|34.17|33.97|34.18|33.98|34.18|33.98|34.16|33.96|3
1727987670000|2024-10-03 20:34:30|34.19|33.99|34.17|33.97|34.19|33.99|34.17|33.97|2
1727987680000|2024-10-03 20:34:40|34.16|33.96|34.14|33.94|34.17|33.97|34.14|33.94|4
1727987690000|2024-10-03 20:34:50|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1727987700000|2024-10-03 20:35:00|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1727987710000|2024-10-03 20:35:10|34.15|33.95|34.18|33.98|34.18|33.98|34.15|33.95|5
1727987720000|2024-10-03 20:35:20|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1727987730000|2024-10-03 20:35:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1727987740000|2024-10-03 20:35:40|34.18|33.98|34.17|33.97|34.18|33.98|34.16|33.96|3
1727987760000|2024-10-03 20:36:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1727987770000|2024-10-03 20:36:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1727987790000|2024-10-03 20:36:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1727987800000|2024-10-03 20:36:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1727987810000|2024-10-03 20:36:50|34.2|34|34.2|34|34.2|34|34.2|34|1
1727987820000|2024-10-03 20:37:00|34.21|34.01|34.23|34.03|34.23|34.03|34.21|34.01|5
1727987830000|2024-10-03 20:37:10|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|3
1727987840000|2024-10-03 20:37:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1727987850000|2024-10-03 20:37:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727987860000|2024-10-03 20:37:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1727987870000|2024-10-03 20:37:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727987880000|2024-10-03 20:38:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1727987910000|2024-10-03 20:38:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727987920000|2024-10-03 20:38:40|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1727987930000|2024-10-03 20:38:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727987960000|2024-10-03 20:39:20|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1727987990000|2024-10-03 20:39:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1727988010000|2024-10-03 20:40:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727988040000|2024-10-03 20:40:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1727988060000|2024-10-03 20:41:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727988100000|2024-10-03 20:41:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1727988110000|2024-10-03 20:41:50|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1727988120000|2024-10-03 20:42:00|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|3
1727988140000|2024-10-03 20:42:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1727988150000|2024-10-03 20:42:30|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1727988160000|2024-10-03 20:42:40|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1727988180000|2024-10-03 20:43:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727988220000|2024-10-03 20:43:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1727988230000|2024-10-03 20:43:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727988240000|2024-10-03 20:44:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1727988300000|2024-10-03 20:45:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1727988340000|2024-10-03 20:45:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1727988350000|2024-10-03 20:45:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1727988360000|2024-10-03 20:46:00|34.26|34.06|34.25|34.05|34.26|34.06|34.24|34.04|5
1727988390000|2024-10-03 20:46:30|34.24|34.04|34.26|34.06|34.26|34.06|34.24|34.04|3
1727988400000|2024-10-03 20:46:40|34.25|34.05|34.23|34.03|34.26|34.06|34.23|34.03|4
1727988410000|2024-10-03 20:46:50|34.21|34.01|34.23|34.03|34.23|34.03|34.21|34.01|4
1727988420000|2024-10-03 20:47:00|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|5
1727988430000|2024-10-03 20:47:10|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|3
1727988440000|2024-10-03 20:47:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1727988460000|2024-10-03 20:47:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1727988470000|2024-10-03 20:47:50|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1727988480000|2024-10-03 20:48:00|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1727988670000|2024-10-03 20:51:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1727988690000|2024-10-03 20:51:30|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1727988700000|2024-10-03 20:51:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1727988730000|2024-10-03 20:52:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1727988740000|2024-10-03 20:52:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1727988750000|2024-10-03 20:52:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1727988760000|2024-10-03 20:52:40|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1727988780000|2024-10-03 20:53:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1727988800000|2024-10-03 20:53:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1727988830000|2024-10-03 20:53:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1727988870000|2024-10-03 20:54:30|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1727988900000|2024-10-03 20:55:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1727988910000|2024-10-03 20:55:10|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1727988920000|2024-10-03 20:55:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1727988930000|2024-10-03 20:55:30|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|3
1727988980000|2024-10-03 20:56:20|34.26|34.06|34.23|34.03|34.26|34.06|34.23|34.03|4
1727989000000|2024-10-03 20:56:40|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1727989020000|2024-10-03 20:57:00|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1727989030000|2024-10-03 20:57:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727989040000|2024-10-03 20:57:20|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1727989090000|2024-10-03 20:58:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1727989110000|2024-10-03 20:58:30|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1727989180000|2024-10-03 20:59:40|34.22|34.02|34.25|34.05|34.26|34.06|34.22|34.02|6
1727989200000|2024-10-03 21:00:00|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1727989210000|2024-10-03 21:00:10|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1727989220000|2024-10-03 21:00:20|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727989230000|2024-10-03 21:00:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1727989240000|2024-10-03 21:00:40|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1727989250000|2024-10-03 21:00:50|34.24|34.04|34.25|34.05|34.25|34.05|34.23|34.03|4
1727989270000|2024-10-03 21:01:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727989300000|2024-10-03 21:01:40|34.23|34.03|34.21|34.01|34.23|34.03|34.21|34.01|3
1727989310000|2024-10-03 21:01:50|34.19|33.99|34.19|33.99|34.19|33.99|34.18|33.98|3
1727989320000|2024-10-03 21:02:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1727989330000|2024-10-03 21:02:10|34.17|33.97|34.15|33.95|34.17|33.97|34.15|33.95|4
1727989340000|2024-10-03 21:02:20|34.16|33.96|34.14|33.94|34.16|33.96|34.14|33.94|5
1727989380000|2024-10-03 21:03:00|34.1|33.9|34.1|33.9|34.11|33.91|34.1|33.9|3
1727989420000|2024-10-03 21:03:40|34.08|33.88|34.06|33.86|34.08|33.88|34.06|33.86|2
1727989490000|2024-10-03 21:04:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1727989500000|2024-10-03 21:05:00|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1727989510000|2024-10-03 21:05:10|34.02|33.82|34.02|33.82|34.03|33.83|34.02|33.82|3
1727989520000|2024-10-03 21:05:20|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1727989530000|2024-10-03 21:05:30|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1727989540000|2024-10-03 21:05:40|34.01|33.81|34.01|33.81|34.03|33.83|34|33.8|7
1727989550000|2024-10-03 21:05:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1727989560000|2024-10-03 21:06:00|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1727989570000|2024-10-03 21:06:10|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1727989580000|2024-10-03 21:06:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1727989590000|2024-10-03 21:06:30|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1727989620000|2024-10-03 21:07:00|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1727989650000|2024-10-03 21:07:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1727989680000|2024-10-03 21:08:00|34.05|33.85|34.07|33.87|34.07|33.87|34.05|33.85|3
1727989710000|2024-10-03 21:08:30|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1727989720000|2024-10-03 21:08:40|34.09|33.89|34.15|33.95|34.15|33.95|34.09|33.89|6
1727989730000|2024-10-03 21:08:50|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|3
1727989740000|2024-10-03 21:09:00|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1727989750000|2024-10-03 21:09:10|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|3
1727989760000|2024-10-03 21:09:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1727989770000|2024-10-03 21:09:30|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1727989780000|2024-10-03 21:09:40|34.17|33.97|34.18|33.98|34.18|33.98|34.16|33.96|4
1727989790000|2024-10-03 21:09:50|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1727989800000|2024-10-03 21:10:00|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1727989810000|2024-10-03 21:10:10|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1727989820000|2024-10-03 21:10:20|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1727989830000|2024-10-03 21:10:30|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|3
1727989850000|2024-10-03 21:10:50|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1727989860000|2024-10-03 21:11:00|34.22|34.02|34.22|34.02|34.22|34.02|34.21|34.01|3
1727989870000|2024-10-03 21:11:10|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1727989890000|2024-10-03 21:11:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1727989920000|2024-10-03 21:12:00|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1727989930000|2024-10-03 21:12:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727989940000|2024-10-03 21:12:20|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1727989960000|2024-10-03 21:12:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1727989970000|2024-10-03 21:12:50|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|4
1727989990000|2024-10-03 21:13:10|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1727990040000|2024-10-03 21:14:00|34.26|34.06|34.27|34.07|34.28|34.08|34.26|34.06|4
1727990050000|2024-10-03 21:14:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1727990060000|2024-10-03 21:14:20|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|4
1727990070000|2024-10-03 21:14:30|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1727990210000|2024-10-03 21:16:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1727990220000|2024-10-03 21:17:00|34.28|34.08|34.26|34.06|34.28|34.08|34.26|34.06|3
1727990230000|2024-10-03 21:17:10|34.27|34.07|34.28|34.08|34.28|34.08|34.26|34.06|3
1727990240000|2024-10-03 21:17:20|34.27|34.07|34.28|34.08|34.28|34.08|34.26|34.06|4
1727990250000|2024-10-03 21:17:30|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|10
1727990280000|2024-10-03 21:18:00|34.29|34.09|34.32|34.12|34.32|34.12|34.29|34.09|3
1727990300000|2024-10-03 21:18:20|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1727990310000|2024-10-03 21:18:30|34.33|34.13|34.32|34.12|34.33|34.13|34.31|34.11|4
1727990330000|2024-10-03 21:18:50|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1727990350000|2024-10-03 21:19:10|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|3
1727990360000|2024-10-03 21:19:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1727990370000|2024-10-03 21:19:30|34.31|34.11|34.33|34.13|34.33|34.13|34.31|34.11|3
1727990380000|2024-10-03 21:19:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1727990390000|2024-10-03 21:19:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1727990400000|2024-10-03 21:20:00|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1727990450000|2024-10-03 21:20:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1727990460000|2024-10-03 21:21:00|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1727990470000|2024-10-03 21:21:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1727990490000|2024-10-03 21:21:30|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1727990530000|2024-10-03 21:22:10|34.34|34.14|34.36|34.16|34.36|34.16|34.34|34.14|2
1727990580000|2024-10-03 21:23:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1727990590000|2024-10-03 21:23:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1727990630000|2024-10-03 21:23:50|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|4
1727990640000|2024-10-03 21:24:00|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1727990650000|2024-10-03 21:24:10|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|4
1727990660000|2024-10-03 21:24:20|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1727990670000|2024-10-03 21:24:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1727990680000|2024-10-03 21:24:40|34.38|34.18|34.38|34.18|34.38|34.18|34.37|34.17|3
1727990690000|2024-10-03 21:24:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1727990770000|2024-10-03 21:26:10|34.38|34.18|34.36|34.16|34.38|34.18|34.36|34.16|3
1727990780000|2024-10-03 21:26:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1727990820000|2024-10-03 21:27:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1727990840000|2024-10-03 21:27:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1727990850000|2024-10-03 21:27:30|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1727990870000|2024-10-03 21:27:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1727991000000|2024-10-03 21:30:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1727991040000|2024-10-03 21:30:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1727991050000|2024-10-03 21:30:50|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1727991090000|2024-10-03 21:31:30|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1727991130000|2024-10-03 21:32:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1727991140000|2024-10-03 21:32:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1727991220000|2024-10-03 21:33:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1727991250000|2024-10-03 21:34:10|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1727991260000|2024-10-03 21:34:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1727991270000|2024-10-03 21:34:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1727991460000|2024-10-03 21:37:40|34.36|34.16|34.42|34.22|34.42|34.22|34.36|34.16|4
1727991470000|2024-10-03 21:37:50|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1727991510000|2024-10-03 21:38:30|34.42|34.22|34.41|34.21|34.42|34.22|34.4|34.2|4
1727991570000|2024-10-03 21:39:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1727991580000|2024-10-03 21:39:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1727991600000|2024-10-03 21:40:00|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1727991620000|2024-10-03 21:40:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1727991690000|2024-10-03 21:41:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1727991720000|2024-10-03 21:42:00|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1727991800000|2024-10-03 21:43:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1727991810000|2024-10-03 21:43:30|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|3
1727991860000|2024-10-03 21:44:20|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1727991870000|2024-10-03 21:44:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1727991910000|2024-10-03 21:45:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1727992000000|2024-10-03 21:46:40|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1727992030000|2024-10-03 21:47:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1727992100000|2024-10-03 21:48:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1727992110000|2024-10-03 21:48:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1727992120000|2024-10-03 21:48:40|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1727992130000|2024-10-03 21:48:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1727992190000|2024-10-03 21:49:50|34.33|34.13|34.35|34.15|34.35|34.15|34.33|34.13|2
1727992250000|2024-10-03 21:50:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1727992270000|2024-10-03 21:51:10|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1727992290000|2024-10-03 21:51:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1727992350000|2024-10-03 21:52:30|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1727992360000|2024-10-03 21:52:40|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1727992370000|2024-10-03 21:52:50|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|4
1727992410000|2024-10-03 21:53:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1727992430000|2024-10-03 21:53:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1727992450000|2024-10-03 21:54:10|34.45|34.25|34.48|34.28|34.48|34.28|34.45|34.25|3
1727992640000|2024-10-03 21:57:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1727992660000|2024-10-03 21:57:40|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1727992700000|2024-10-03 21:58:20|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1727992730000|2024-10-03 21:58:50|34.49|34.29|34.45|34.25|34.49|34.29|34.45|34.25|5
1727992750000|2024-10-03 21:59:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1727992800000|2024-10-03 22:00:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1727992810000|2024-10-03 22:00:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1727992820000|2024-10-03 22:00:20|34.45|34.25|34.45|34.25|34.46|34.26|34.45|34.25|3
1727992860000|2024-10-03 22:01:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1727992900000|2024-10-03 22:01:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1727992950000|2024-10-03 22:02:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1727992960000|2024-10-03 22:02:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1727992970000|2024-10-03 22:02:50|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1727992980000|2024-10-03 22:03:00|34.4|34.2|34.42|34.22|34.45|34.25|34.4|34.2|6
1727992990000|2024-10-03 22:03:10|34.43|34.23|34.43|34.23|34.44|34.24|34.43|34.23|3
1727993000000|2024-10-03 22:03:20|34.44|34.24|34.44|34.24|34.45|34.25|34.44|34.24|3
1727993010000|2024-10-03 22:03:30|34.43|34.23|34.45|34.25|34.46|34.26|34.43|34.23|8
1727993020000|2024-10-03 22:03:40|34.44|34.24|34.48|34.28|34.48|34.28|34.44|34.24|4
1727993030000|2024-10-03 22:03:50|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1727993040000|2024-10-03 22:04:00|34.49|34.29|34.49|34.29|34.5|34.3|34.49|34.29|5
1727993050000|2024-10-03 22:04:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1727993060000|2024-10-03 22:04:20|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1727993090000|2024-10-03 22:04:50|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1727993100000|2024-10-03 22:05:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1727993110000|2024-10-03 22:05:10|34.5|34.3|34.5|34.3|34.51|34.31|34.5|34.3|3
1727993130000|2024-10-03 22:05:30|34.49|34.29|34.46|34.26|34.49|34.29|34.46|34.26|4
1727993140000|2024-10-03 22:05:40|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1727993160000|2024-10-03 22:06:00|34.48|34.28|34.46|34.26|34.48|34.28|34.46|34.26|3
1727993170000|2024-10-03 22:06:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1727993180000|2024-10-03 22:06:20|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1727993190000|2024-10-03 22:06:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1727993200000|2024-10-03 22:06:40|34.41|34.21|34.39|34.19|34.41|34.21|34.38|34.18|5
1727993210000|2024-10-03 22:06:50|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1727993220000|2024-10-03 22:07:00|34.38|34.18|34.4|34.2|34.4|34.2|34.38|34.18|3
1727993230000|2024-10-03 22:07:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1727993250000|2024-10-03 22:07:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1727993260000|2024-10-03 22:07:40|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|4
1727993270000|2024-10-03 22:07:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1727993280000|2024-10-03 22:08:00|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1727993290000|2024-10-03 22:08:10|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1727993300000|2024-10-03 22:08:20|34.39|34.19|34.39|34.19|34.4|34.2|34.39|34.19|3
1727993310000|2024-10-03 22:08:30|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|3
1727993320000|2024-10-03 22:08:40|34.42|34.22|34.46|34.26|34.46|34.26|34.42|34.22|4
1727993330000|2024-10-03 22:08:50|34.47|34.27|34.47|34.27|34.48|34.28|34.47|34.27|3
1727993360000|2024-10-03 22:09:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1727993370000|2024-10-03 22:09:30|34.47|34.27|34.49|34.29|34.49|34.29|34.47|34.27|3
1727993380000|2024-10-03 22:09:40|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1727993390000|2024-10-03 22:09:50|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1727993400000|2024-10-03 22:10:00|34.47|34.27|34.45|34.25|34.47|34.27|34.45|34.25|5
1727993410000|2024-10-03 22:10:10|34.46|34.26|34.45|34.25|34.46|34.26|34.44|34.24|4
1727993430000|2024-10-03 22:10:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1727993440000|2024-10-03 22:10:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1727993460000|2024-10-03 22:11:00|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1727993480000|2024-10-03 22:11:20|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1727993530000|2024-10-03 22:12:10|34.43|34.23|34.43|34.23|34.43|34.23|34.41|34.21|5
1727993550000|2024-10-03 22:12:30|34.44|34.24|34.44|34.24|34.45|34.25|34.43|34.23|5
1727993580000|2024-10-03 22:13:00|34.43|34.23|34.43|34.23|34.43|34.23|34.41|34.21|5
1727993610000|2024-10-03 22:13:30|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1727993630000|2024-10-03 22:13:50|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1727993640000|2024-10-03 22:14:00|34.41|34.21|34.43|34.23|34.43|34.23|34.41|34.21|3
1727993660000|2024-10-03 22:14:20|34.44|34.24|34.45|34.25|34.45|34.25|34.43|34.23|4
1727993700000|2024-10-03 22:15:00|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1727993720000|2024-10-03 22:15:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1727993730000|2024-10-03 22:15:30|34.41|34.21|34.39|34.19|34.41|34.21|34.39|34.19|2
1727993750000|2024-10-03 22:15:50|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1727993760000|2024-10-03 22:16:00|34.4|34.2|34.43|34.23|34.43|34.23|34.4|34.2|4
1727993770000|2024-10-03 22:16:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1727993780000|2024-10-03 22:16:20|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1727993790000|2024-10-03 22:16:30|34.39|34.19|34.4|34.2|34.4|34.2|34.38|34.18|4
1727993800000|2024-10-03 22:16:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1727993810000|2024-10-03 22:16:50|34.42|34.22|34.44|34.24|34.44|34.24|34.42|34.22|4
1727993820000|2024-10-03 22:17:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1727993830000|2024-10-03 22:17:10|34.44|34.24|34.44|34.24|34.45|34.25|34.44|34.24|3
1727993840000|2024-10-03 22:17:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1727993850000|2024-10-03 22:17:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1727993860000|2024-10-03 22:17:40|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1727993870000|2024-10-03 22:17:50|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1727993880000|2024-10-03 22:18:00|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|7
1727993890000|2024-10-03 22:18:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1727993900000|2024-10-03 22:18:20|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1727993910000|2024-10-03 22:18:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1727993940000|2024-10-03 22:19:00|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1727993950000|2024-10-03 22:19:10|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1727993960000|2024-10-03 22:19:20|34.36|34.16|34.32|34.12|34.36|34.16|34.32|34.12|5
1727993970000|2024-10-03 22:19:30|34.33|34.13|34.36|34.16|34.36|34.16|34.33|34.13|4
1727993990000|2024-10-03 22:19:50|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|4
1727994000000|2024-10-03 22:20:00|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|6
1727994010000|2024-10-03 22:20:10|34.37|34.17|34.38|34.18|34.38|34.18|34.36|34.16|4
1727994100000|2024-10-03 22:21:40|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1727994110000|2024-10-03 22:21:50|34.39|34.19|34.42|34.22|34.42|34.22|34.39|34.19|5
1727994120000|2024-10-03 22:22:00|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1727994130000|2024-10-03 22:22:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1727994140000|2024-10-03 22:22:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1727994150000|2024-10-03 22:22:30|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|3
1727994160000|2024-10-03 22:22:40|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|4
1727994170000|2024-10-03 22:22:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1727994180000|2024-10-03 22:23:00|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1727994190000|2024-10-03 22:23:10|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|5
1727994200000|2024-10-03 22:23:20|34.42|34.22|34.41|34.21|34.43|34.23|34.41|34.21|4
1727994210000|2024-10-03 22:23:30|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1727994220000|2024-10-03 22:23:40|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1727994230000|2024-10-03 22:23:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1727994250000|2024-10-03 22:24:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1727994260000|2024-10-03 22:24:20|34.37|34.17|34.37|34.17|34.38|34.18|34.37|34.17|3
1727994270000|2024-10-03 22:24:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1727994300000|2024-10-03 22:25:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1727994310000|2024-10-03 22:25:10|34.41|34.21|34.44|34.24|34.44|34.24|34.41|34.21|4
1727994340000|2024-10-03 22:25:40|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1727994370000|2024-10-03 22:26:10|34.43|34.23|34.41|34.21|34.43|34.23|34.41|34.21|3
1727994390000|2024-10-03 22:26:30|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|3
1727994420000|2024-10-03 22:27:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1727994440000|2024-10-03 22:27:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1727994450000|2024-10-03 22:27:30|34.41|34.21|34.43|34.23|34.43|34.23|34.41|34.21|3
1727994460000|2024-10-03 22:27:40|34.44|34.24|34.44|34.24|34.45|34.25|34.44|34.24|3
1727994470000|2024-10-03 22:27:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1727994480000|2024-10-03 22:28:00|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1727994490000|2024-10-03 22:28:10|34.44|34.24|34.42|34.22|34.44|34.24|34.42|34.22|3
1727994500000|2024-10-03 22:28:20|34.43|34.23|34.45|34.25|34.45|34.25|34.43|34.23|3
1727994510000|2024-10-03 22:28:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1727994530000|2024-10-03 22:28:50|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1727994540000|2024-10-03 22:29:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1727994560000|2024-10-03 22:29:20|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|4
1727994600000|2024-10-03 22:30:00|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1727994610000|2024-10-03 22:30:10|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1727994630000|2024-10-03 22:30:30|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1727994640000|2024-10-03 22:30:40|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1727994660000|2024-10-03 22:31:00|34.49|34.29|34.5|34.3|34.5|34.3|34.48|34.28|4
1727994670000|2024-10-03 22:31:10|34.49|34.29|34.49|34.29|34.5|34.3|34.49|34.29|3
1727994680000|2024-10-03 22:31:20|34.5|34.3|34.5|34.3|34.5|34.3|34.49|34.29|3
1727994720000|2024-10-03 22:32:00|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1727994770000|2024-10-03 22:32:50|34.53|34.33|34.57|34.37|34.58|34.38|34.53|34.33|5
1727994780000|2024-10-03 22:33:00|34.58|34.38|34.56|34.36|34.58|34.38|34.56|34.36|3
1727994790000|2024-10-03 22:33:10|34.57|34.37|34.59|34.39|34.59|34.39|34.57|34.37|3
1727994800000|2024-10-03 22:33:20|34.58|34.38|34.6|34.4|34.6|34.4|34.58|34.38|5
1727994840000|2024-10-03 22:34:00|34.59|34.39|34.59|34.39|34.6|34.4|34.59|34.39|3
1727994850000|2024-10-03 22:34:10|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|4
1727994860000|2024-10-03 22:34:20|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1727994900000|2024-10-03 22:35:00|34.59|34.39|34.56|34.36|34.59|34.39|34.56|34.36|6
1727994910000|2024-10-03 22:35:10|34.57|34.37|34.58|34.38|34.59|34.39|34.57|34.37|6
1727994920000|2024-10-03 22:35:20|34.57|34.37|34.59|34.39|34.59|34.39|34.57|34.37|5
1727994930000|2024-10-03 22:35:30|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1727994940000|2024-10-03 22:35:40|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1727994950000|2024-10-03 22:35:50|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1727994960000|2024-10-03 22:36:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1727994970000|2024-10-03 22:36:10|34.57|34.37|34.57|34.37|34.57|34.37|34.55|34.35|5
1727994980000|2024-10-03 22:36:20|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1727994990000|2024-10-03 22:36:30|34.56|34.36|34.57|34.37|34.57|34.37|34.55|34.35|4
1727995000000|2024-10-03 22:36:40|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1727995010000|2024-10-03 22:36:50|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1727995020000|2024-10-03 22:37:00|34.57|34.37|34.53|34.33|34.57|34.37|34.53|34.33|5
1727995030000|2024-10-03 22:37:10|34.52|34.32|34.54|34.34|34.54|34.34|34.52|34.32|3
1727995040000|2024-10-03 22:37:20|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1727995050000|2024-10-03 22:37:30|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1727995060000|2024-10-03 22:37:40|34.51|34.31|34.49|34.29|34.51|34.31|34.49|34.29|3
1727995070000|2024-10-03 22:37:50|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1727995080000|2024-10-03 22:38:00|34.49|34.29|34.49|34.29|34.49|34.29|34.47|34.27|7
1727995090000|2024-10-03 22:38:10|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1727995100000|2024-10-03 22:38:20|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1727995110000|2024-10-03 22:38:30|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1727995140000|2024-10-03 22:39:00|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1727995150000|2024-10-03 22:39:10|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1727995170000|2024-10-03 22:39:30|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1727995180000|2024-10-03 22:39:40|34.46|34.26|34.44|34.24|34.46|34.26|34.44|34.24|3
1727995210000|2024-10-03 22:40:10|34.43|34.23|34.41|34.21|34.43|34.23|34.41|34.21|3
1727995230000|2024-10-03 22:40:30|34.42|34.22|34.39|34.19|34.42|34.22|34.38|34.18|4
1727995240000|2024-10-03 22:40:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1727995250000|2024-10-03 22:40:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1727995260000|2024-10-03 22:41:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1727995270000|2024-10-03 22:41:10|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|8
1727995320000|2024-10-03 22:42:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1727995330000|2024-10-03 22:42:10|34.4|34.2|34.41|34.21|34.42|34.22|34.4|34.2|4
1727995340000|2024-10-03 22:42:20|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1727995360000|2024-10-03 22:42:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1727995380000|2024-10-03 22:43:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1727995410000|2024-10-03 22:43:30|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|4
1727995420000|2024-10-03 22:43:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1727995430000|2024-10-03 22:43:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1727995440000|2024-10-03 22:44:00|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1727995520000|2024-10-03 22:45:20|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1727995570000|2024-10-03 22:46:10|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1727995580000|2024-10-03 22:46:20|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1727995590000|2024-10-03 22:46:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1727995600000|2024-10-03 22:46:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1727995610000|2024-10-03 22:46:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1727995640000|2024-10-03 22:47:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1727995650000|2024-10-03 22:47:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1727995670000|2024-10-03 22:47:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1727995680000|2024-10-03 22:48:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1727995690000|2024-10-03 22:48:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1727995700000|2024-10-03 22:48:20|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1727995710000|2024-10-03 22:48:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1727995720000|2024-10-03 22:48:40|34.45|34.25|34.47|34.27|34.47|34.27|34.45|34.25|2
1727995860000|2024-10-03 22:51:00|34.5|34.3|34.52|34.32|34.52|34.32|34.5|34.3|2
1727995870000|2024-10-03 22:51:10|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1727995890000|2024-10-03 22:51:30|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1727995980000|2024-10-03 22:53:00|34.55|34.35|34.59|34.39|34.59|34.39|34.55|34.35|3
1727995990000|2024-10-03 22:53:10|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1727996000000|2024-10-03 22:53:20|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1727996010000|2024-10-03 22:53:30|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1727996020000|2024-10-03 22:53:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1727996040000|2024-10-03 22:54:00|34.59|34.39|34.57|34.37|34.59|34.39|34.57|34.37|3
1727996050000|2024-10-03 22:54:10|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1727996060000|2024-10-03 22:54:20|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1727996110000|2024-10-03 22:55:10|34.58|34.38|34.58|34.38|34.58|34.38|34.57|34.37|5
1727996140000|2024-10-03 22:55:40|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1727996160000|2024-10-03 22:56:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1727996180000|2024-10-03 22:56:20|34.6|34.4|34.6|34.4|34.61|34.41|34.6|34.4|3
1727996190000|2024-10-03 22:56:30|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1727996200000|2024-10-03 22:56:40|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1727996220000|2024-10-03 22:57:00|34.61|34.41|34.58|34.38|34.61|34.41|34.58|34.38|4
1727996250000|2024-10-03 22:57:30|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1727996260000|2024-10-03 22:57:40|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1727996320000|2024-10-03 22:58:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1727996330000|2024-10-03 22:58:50|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1727996340000|2024-10-03 22:59:00|34.62|34.42|34.62|34.42|34.62|34.42|34.61|34.41|3
1727996360000|2024-10-03 22:59:20|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1727996430000|2024-10-03 23:00:30|34.64|34.44|34.67|34.47|34.67|34.47|34.64|34.44|3
1727996440000|2024-10-03 23:00:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1727996450000|2024-10-03 23:00:50|34.69|34.49|34.71|34.51|34.71|34.51|34.69|34.49|2
1727996480000|2024-10-03 23:01:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1727996510000|2024-10-03 23:01:50|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|4
1727996550000|2024-10-03 23:02:30|34.71|34.51|34.69|34.49|34.72|34.52|34.69|34.49|5
1727996560000|2024-10-03 23:02:40|34.68|34.48|34.7|34.5|34.7|34.5|34.68|34.48|3
1727996570000|2024-10-03 23:02:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1727996580000|2024-10-03 23:03:00|34.72|34.52|34.72|34.52|34.72|34.52|34.71|34.51|5
1727996610000|2024-10-03 23:03:30|34.73|34.53|34.75|34.55|34.75|34.55|34.73|34.53|2
1727996640000|2024-10-03 23:04:00|34.76|34.56|34.76|34.56|34.77|34.57|34.74|34.54|6
1727996650000|2024-10-03 23:04:10|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1727996660000|2024-10-03 23:04:20|34.74|34.54|34.72|34.52|34.74|34.54|34.72|34.52|3
1727996690000|2024-10-03 23:04:50|34.71|34.51|34.73|34.53|34.73|34.53|34.71|34.51|2
1727996700000|2024-10-03 23:05:00|34.72|34.52|34.72|34.52|34.73|34.53|34.7|34.5|7
1727996710000|2024-10-03 23:05:10|34.71|34.51|34.73|34.53|34.73|34.53|34.71|34.51|3
1727996720000|2024-10-03 23:05:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1727996730000|2024-10-03 23:05:30|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1727996750000|2024-10-03 23:05:50|34.71|34.51|34.72|34.52|34.72|34.52|34.7|34.5|5
1727996760000|2024-10-03 23:06:00|34.73|34.53|34.74|34.54|34.75|34.55|34.73|34.53|4
1727996770000|2024-10-03 23:06:10|34.75|34.55|34.77|34.57|34.77|34.57|34.74|34.54|5
1727996820000|2024-10-03 23:07:00|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1727996830000|2024-10-03 23:07:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1727996860000|2024-10-03 23:07:40|34.75|34.55|34.77|34.57|34.77|34.57|34.75|34.55|2
1727996870000|2024-10-03 23:07:50|34.76|34.56|34.74|34.54|34.76|34.56|34.74|34.54|3
1727996880000|2024-10-03 23:08:00|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1727996890000|2024-10-03 23:08:10|34.73|34.53|34.71|34.51|34.73|34.53|34.71|34.51|3
1727996900000|2024-10-03 23:08:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1727996920000|2024-10-03 23:08:40|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1727996940000|2024-10-03 23:09:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1727996950000|2024-10-03 23:09:10|34.7|34.5|34.7|34.5|34.7|34.5|34.69|34.49|3
1727996960000|2024-10-03 23:09:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1727996970000|2024-10-03 23:09:30|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1727996980000|2024-10-03 23:09:40|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1727996990000|2024-10-03 23:09:50|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1727997000000|2024-10-03 23:10:00|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1727997010000|2024-10-03 23:10:10|34.65|34.45|34.67|34.47|34.67|34.47|34.65|34.45|3
1727997020000|2024-10-03 23:10:20|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1727997030000|2024-10-03 23:10:30|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1727997040000|2024-10-03 23:10:40|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1727997050000|2024-10-03 23:10:50|34.66|34.46|34.66|34.46|34.67|34.47|34.66|34.46|3
1727997060000|2024-10-03 23:11:00|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1727997070000|2024-10-03 23:11:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1727997080000|2024-10-03 23:11:20|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1727997100000|2024-10-03 23:11:40|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1727997120000|2024-10-03 23:12:00|34.68|34.48|34.68|34.48|34.69|34.49|34.66|34.46|7
1727997130000|2024-10-03 23:12:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1727997140000|2024-10-03 23:12:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1727997170000|2024-10-03 23:12:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1727997180000|2024-10-03 23:13:00|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1727997190000|2024-10-03 23:13:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1727997200000|2024-10-03 23:13:20|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1727997210000|2024-10-03 23:13:30|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1727997220000|2024-10-03 23:13:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1727997230000|2024-10-03 23:13:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1727997240000|2024-10-03 23:14:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1727997250000|2024-10-03 23:14:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1727997270000|2024-10-03 23:14:30|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1727997280000|2024-10-03 23:14:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1727997290000|2024-10-03 23:14:50|34.67|34.47|34.67|34.47|34.67|34.47|34.66|34.46|3
1727997300000|2024-10-03 23:15:00|34.68|34.48|34.68|34.48|34.69|34.49|34.68|34.48|3
1727997320000|2024-10-03 23:15:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1727997340000|2024-10-03 23:15:40|34.7|34.5|34.7|34.5|34.7|34.5|34.69|34.49|3
1727997360000|2024-10-03 23:16:00|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|4
1727997390000|2024-10-03 23:16:30|34.69|34.49|34.69|34.49|34.7|34.5|34.69|34.49|3
1727997400000|2024-10-03 23:16:40|34.68|34.48|34.65|34.45|34.68|34.48|34.65|34.45|4
1727997410000|2024-10-03 23:16:50|34.64|34.44|34.64|34.44|34.65|34.45|34.64|34.44|3
1727997420000|2024-10-03 23:17:00|34.63|34.43|34.64|34.44|34.65|34.45|34.63|34.43|8
1727997430000|2024-10-03 23:17:10|34.63|34.43|34.61|34.41|34.63|34.43|34.6|34.4|5
1727997440000|2024-10-03 23:17:20|34.62|34.42|34.59|34.39|34.62|34.42|34.59|34.39|6
1727997450000|2024-10-03 23:17:30|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|4
1727997460000|2024-10-03 23:17:40|34.56|34.36|34.55|34.35|34.56|34.36|34.54|34.34|4
1727997480000|2024-10-03 23:18:00|34.53|34.33|34.54|34.34|34.54|34.34|34.51|34.31|4
1727997490000|2024-10-03 23:18:10|34.53|34.33|34.54|34.34|34.55|34.35|34.53|34.33|4
1727997510000|2024-10-03 23:18:30|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1727997520000|2024-10-03 23:18:40|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1727997530000|2024-10-03 23:18:50|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1727997540000|2024-10-03 23:19:00|34.56|34.36|34.58|34.38|34.6|34.4|34.56|34.36|7
1727997560000|2024-10-03 23:19:20|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1727997570000|2024-10-03 23:19:30|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1727997580000|2024-10-03 23:19:40|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1727997590000|2024-10-03 23:19:50|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1727997600000|2024-10-03 23:20:00|34.6|34.4|34.6|34.4|34.6|34.4|34.59|34.39|3
1727997610000|2024-10-03 23:20:10|34.59|34.39|34.6|34.4|34.61|34.41|34.59|34.39|3
1727997620000|2024-10-03 23:20:20|34.59|34.39|34.57|34.37|34.59|34.39|34.57|34.37|3
1727997630000|2024-10-03 23:20:30|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1727997640000|2024-10-03 23:20:40|34.54|34.34|34.51|34.31|34.54|34.34|34.51|34.31|4
1727997650000|2024-10-03 23:20:50|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|6
1727997660000|2024-10-03 23:21:00|34.52|34.32|34.54|34.34|34.54|34.34|34.51|34.31|11
1727997670000|2024-10-03 23:21:10|34.53|34.33|34.55|34.35|34.55|34.35|34.53|34.33|5
1727997700000|2024-10-03 23:21:40|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1727997720000|2024-10-03 23:22:00|34.57|34.37|34.58|34.38|34.59|34.39|34.57|34.37|5
1727997730000|2024-10-03 23:22:10|34.59|34.39|34.59|34.39|34.59|34.39|34.58|34.38|3
1727997740000|2024-10-03 23:22:20|34.6|34.4|34.59|34.39|34.6|34.4|34.58|34.38|4
1727997750000|2024-10-03 23:22:30|34.6|34.4|34.6|34.4|34.61|34.41|34.6|34.4|3
1727997760000|2024-10-03 23:22:40|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1727997780000|2024-10-03 23:23:00|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1727997790000|2024-10-03 23:23:10|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1727997810000|2024-10-03 23:23:30|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1727997830000|2024-10-03 23:23:50|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1727997840000|2024-10-03 23:24:00|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1727997850000|2024-10-03 23:24:10|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1727997860000|2024-10-03 23:24:20|34.62|34.42|34.6|34.4|34.62|34.42|34.6|34.4|3
1727997870000|2024-10-03 23:24:30|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1727997900000|2024-10-03 23:25:00|34.59|34.39|34.59|34.39|34.6|34.4|34.58|34.38|5
1727997920000|2024-10-03 23:25:20|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1727997940000|2024-10-03 23:25:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1727997950000|2024-10-03 23:25:50|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1727997960000|2024-10-03 23:26:00|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1727997970000|2024-10-03 23:26:10|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1727997980000|2024-10-03 23:26:20|34.64|34.44|34.64|34.44|34.66|34.46|34.64|34.44|5
1727997990000|2024-10-03 23:26:30|34.63|34.43|34.63|34.43|34.64|34.44|34.63|34.43|3
1727998000000|2024-10-03 23:26:40|34.62|34.42|34.62|34.42|34.62|34.42|34.61|34.41|3
1727998010000|2024-10-03 23:26:50|34.61|34.41|34.6|34.4|34.62|34.42|34.6|34.4|4
1727998030000|2024-10-03 23:27:10|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1727998040000|2024-10-03 23:27:20|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1727998050000|2024-10-03 23:27:30|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1727998060000|2024-10-03 23:27:40|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1727998070000|2024-10-03 23:27:50|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1727998080000|2024-10-03 23:28:00|34.63|34.43|34.6|34.4|34.63|34.43|34.6|34.4|4
1727998100000|2024-10-03 23:28:20|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1727998120000|2024-10-03 23:28:40|34.62|34.42|34.64|34.44|34.64|34.44|34.62|34.42|2
1727998130000|2024-10-03 23:28:50|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1727998140000|2024-10-03 23:29:00|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1727998150000|2024-10-03 23:29:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1727998170000|2024-10-03 23:29:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1727998180000|2024-10-03 23:29:40|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1727998190000|2024-10-03 23:29:50|34.66|34.46|34.66|34.46|34.66|34.46|34.65|34.45|3
1727998200000|2024-10-03 23:30:00|34.65|34.45|34.64|34.44|34.65|34.45|34.63|34.43|5
1727998210000|2024-10-03 23:30:10|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1727998220000|2024-10-03 23:30:20|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1727998230000|2024-10-03 23:30:30|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1727998260000|2024-10-03 23:31:00|34.65|34.45|34.65|34.45|34.65|34.45|34.64|34.44|3
1727998270000|2024-10-03 23:31:10|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1727998300000|2024-10-03 23:31:40|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1727998310000|2024-10-03 23:31:50|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1727998320000|2024-10-03 23:32:00|34.66|34.46|34.66|34.46|34.67|34.47|34.66|34.46|3
1727998330000|2024-10-03 23:32:10|34.67|34.47|34.65|34.45|34.67|34.47|34.65|34.45|2
1727998340000|2024-10-03 23:32:20|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1727998350000|2024-10-03 23:32:30|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1727998360000|2024-10-03 23:32:40|34.63|34.43|34.64|34.44|34.64|34.44|34.62|34.42|4
1727998370000|2024-10-03 23:32:50|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1727998380000|2024-10-03 23:33:00|34.63|34.43|34.63|34.43|34.65|34.45|34.63|34.43|9
1727998390000|2024-10-03 23:33:10|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1727998400000|2024-10-03 23:33:20|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1727998430000|2024-10-03 23:33:50|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1727998470000|2024-10-03 23:34:30|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1727998480000|2024-10-03 23:34:40|34.64|34.44|34.61|34.41|34.64|34.44|34.61|34.41|4
1727998490000|2024-10-03 23:34:50|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1727998500000|2024-10-03 23:35:00|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1727998510000|2024-10-03 23:35:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1727998540000|2024-10-03 23:35:40|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1727998560000|2024-10-03 23:36:00|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1727998580000|2024-10-03 23:36:20|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1727998640000|2024-10-03 23:37:20|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1727998670000|2024-10-03 23:37:50|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1727998680000|2024-10-03 23:38:00|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1727998690000|2024-10-03 23:38:10|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1727998700000|2024-10-03 23:38:20|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1727998720000|2024-10-03 23:38:40|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1727998730000|2024-10-03 23:38:50|34.66|34.46|34.66|34.46|34.66|34.46|34.65|34.45|3
1727998740000|2024-10-03 23:39:00|34.65|34.45|34.66|34.46|34.66|34.46|34.64|34.44|5
1727998770000|2024-10-03 23:39:30|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1727998780000|2024-10-03 23:39:40|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1727998820000|2024-10-03 23:40:20|34.64|34.44|34.64|34.44|34.65|34.45|34.63|34.43|4
1727998830000|2024-10-03 23:40:30|34.63|34.43|34.65|34.45|34.65|34.45|34.63|34.43|4
1727998860000|2024-10-03 23:41:00|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1727998870000|2024-10-03 23:41:10|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1727998890000|2024-10-03 23:41:30|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1727998900000|2024-10-03 23:41:40|34.64|34.44|34.62|34.42|34.65|34.45|34.62|34.42|5
1727998910000|2024-10-03 23:41:50|34.63|34.43|34.61|34.41|34.63|34.43|34.61|34.41|2
1727999000000|2024-10-03 23:43:20|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1727999020000|2024-10-03 23:43:40|34.64|34.44|34.62|34.42|34.64|34.44|34.62|34.42|2
1727999030000|2024-10-03 23:43:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1727999040000|2024-10-03 23:44:00|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1727999060000|2024-10-03 23:44:20|34.62|34.42|34.63|34.43|34.64|34.44|34.62|34.42|4
1727999090000|2024-10-03 23:44:50|34.64|34.44|34.61|34.41|34.64|34.44|34.61|34.41|3
1727999100000|2024-10-03 23:45:00|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1727999110000|2024-10-03 23:45:10|34.63|34.43|34.63|34.43|34.64|34.44|34.63|34.43|3
1727999130000|2024-10-03 23:45:30|34.62|34.42|34.64|34.44|34.64|34.44|34.62|34.42|3
1727999150000|2024-10-03 23:45:50|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1727999160000|2024-10-03 23:46:00|34.62|34.42|34.63|34.43|34.64|34.44|34.62|34.42|5
1727999170000|2024-10-03 23:46:10|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|4
1727999180000|2024-10-03 23:46:20|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1727999190000|2024-10-03 23:46:30|34.62|34.42|34.63|34.43|34.63|34.43|34.61|34.41|4
1727999220000|2024-10-03 23:47:00|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|4
1727999230000|2024-10-03 23:47:10|34.62|34.42|34.62|34.42|34.63|34.43|34.62|34.42|3
1727999240000|2024-10-03 23:47:20|34.63|34.43|34.61|34.41|34.63|34.43|34.61|34.41|3
1727999250000|2024-10-03 23:47:30|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1727999280000|2024-10-03 23:48:00|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1727999290000|2024-10-03 23:48:10|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1727999310000|2024-10-03 23:48:30|34.64|34.44|34.61|34.41|34.64|34.44|34.61|34.41|5
1727999340000|2024-10-03 23:49:00|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1727999360000|2024-10-03 23:49:20|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1727999410000|2024-10-03 23:50:10|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1727999420000|2024-10-03 23:50:20|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1727999430000|2024-10-03 23:50:30|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1727999480000|2024-10-03 23:51:20|34.61|34.41|34.61|34.41|34.61|34.41|34.6|34.4|3
1727999490000|2024-10-03 23:51:30|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1727999550000|2024-10-03 23:52:30|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1727999560000|2024-10-03 23:52:40|34.56|34.36|34.54|34.34|34.56|34.36|34.54|34.34|2
1727999570000|2024-10-03 23:52:50|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1727999580000|2024-10-03 23:53:00|34.56|34.36|34.56|34.36|34.57|34.37|34.56|34.36|3
1727999590000|2024-10-03 23:53:10|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1727999600000|2024-10-03 23:53:20|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1727999620000|2024-10-03 23:53:40|34.59|34.39|34.62|34.42|34.62|34.42|34.59|34.39|4
1727999640000|2024-10-03 23:54:00|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1727999650000|2024-10-03 23:54:10|34.62|34.42|34.62|34.42|34.63|34.43|34.62|34.42|3
1727999660000|2024-10-03 23:54:20|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1727999670000|2024-10-03 23:54:30|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1727999680000|2024-10-03 23:54:40|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1727999700000|2024-10-03 23:55:00|34.62|34.42|34.6|34.4|34.62|34.42|34.59|34.39|5
1727999740000|2024-10-03 23:55:40|34.59|34.39|34.59|34.39|34.59|34.39|34.58|34.38|3
1727999760000|2024-10-03 23:56:00|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1727999770000|2024-10-03 23:56:10|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1727999780000|2024-10-03 23:56:20|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1727999790000|2024-10-03 23:56:30|34.61|34.41|34.63|34.43|34.63|34.43|34.61|34.41|2
1727999800000|2024-10-03 23:56:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1727999830000|2024-10-03 23:57:10|34.63|34.43|34.63|34.43|34.64|34.44|34.63|34.43|3
1727999850000|2024-10-03 23:57:30|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1727999880000|2024-10-03 23:58:00|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1727999890000|2024-10-03 23:58:10|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1727999910000|2024-10-03 23:58:30|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1727999920000|2024-10-03 23:58:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1727999980000|2024-10-03 23:59:40|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1727999990000|2024-10-03 23:59:50|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1727962930000|2024-10-03 13:42:10|33.94|33.74|33.94|33.74|33.95|33.75|33.94|33.74|3
1727962940000|2024-10-03 13:42:20|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1727962950000|2024-10-03 13:42:30|33.95|33.75|33.95|33.75|33.95|33.75|33.94|33.74|3
1727962960000|2024-10-03 13:42:40|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1727962970000|2024-10-03 13:42:50|33.97|33.77|33.95|33.75|33.97|33.77|33.95|33.75|3
1727962980000|2024-10-03 13:43:00|33.96|33.76|33.98|33.78|33.99|33.79|33.96|33.76|5
1727962990000|2024-10-03 13:43:10|33.99|33.79|34.03|33.83|34.05|33.85|33.99|33.79|9
1727963000000|2024-10-03 13:43:20|34.02|33.82|34.01|33.81|34.03|33.83|34.01|33.81|8
1727963010000|2024-10-03 13:43:30|34.02|33.82|34.01|33.81|34.02|33.82|34|33.8|6
1727963020000|2024-10-03 13:43:40|34|33.8|33.99|33.79|34|33.8|33.99|33.79|8
1727963030000|2024-10-03 13:43:50|33.98|33.78|33.99|33.79|34|33.8|33.98|33.78|8
1727963040000|2024-10-03 13:44:00|34|33.8|34.04|33.84|34.04|33.84|34|33.8|3
1727963050000|2024-10-03 13:44:10|34.03|33.83|34.01|33.81|34.03|33.83|34.01|33.81|9
1727963080000|2024-10-03 13:44:40|33.98|33.78|33.95|33.75|33.98|33.78|33.95|33.75|5
1727963090000|2024-10-03 13:44:50|33.94|33.74|33.94|33.74|33.95|33.75|33.93|33.73|7
1727963100000|2024-10-03 13:45:00|33.93|33.73|33.95|33.75|33.96|33.76|33.93|33.73|13
1727963110000|2024-10-03 13:45:10|33.94|33.74|33.96|33.76|33.97|33.77|33.93|33.73|10
1727963120000|2024-10-03 13:45:20|33.97|33.77|33.97|33.77|33.98|33.78|33.96|33.76|9
1727963130000|2024-10-03 13:45:30|33.96|33.76|33.93|33.73|33.96|33.76|33.92|33.72|8
1727963140000|2024-10-03 13:45:40|33.92|33.72|33.91|33.71|33.93|33.73|33.91|33.71|10
1727963150000|2024-10-03 13:45:50|33.92|33.72|33.94|33.74|33.94|33.74|33.92|33.72|3
1727963160000|2024-10-03 13:46:00|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|4
1727963170000|2024-10-03 13:46:10|33.96|33.76|33.96|33.76|33.97|33.77|33.96|33.76|3
1727963180000|2024-10-03 13:46:20|33.97|33.77|33.97|33.77|33.97|33.77|33.96|33.76|5
1727963190000|2024-10-03 13:46:30|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1727963200000|2024-10-03 13:46:40|33.96|33.76|33.95|33.75|33.96|33.76|33.94|33.74|4
1727963210000|2024-10-03 13:46:50|33.96|33.76|33.98|33.78|33.98|33.78|33.96|33.76|3
1727963220000|2024-10-03 13:47:00|33.97|33.77|33.91|33.71|33.98|33.78|33.91|33.71|11
1727963230000|2024-10-03 13:47:10|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1727963240000|2024-10-03 13:47:20|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|3
1727963250000|2024-10-03 13:47:30|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1727963260000|2024-10-03 13:47:40|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|5
1727963270000|2024-10-03 13:47:50|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1727963280000|2024-10-03 13:48:00|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1727963290000|2024-10-03 13:48:10|33.94|33.74|33.94|33.74|33.95|33.75|33.94|33.74|7
1727963300000|2024-10-03 13:48:20|33.95|33.75|33.97|33.77|33.98|33.78|33.94|33.74|8
1727963310000|2024-10-03 13:48:30|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1727963330000|2024-10-03 13:48:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1727963340000|2024-10-03 13:49:00|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|3
1727963350000|2024-10-03 13:49:10|33.97|33.77|33.97|33.77|33.98|33.78|33.96|33.76|5
1727963360000|2024-10-03 13:49:20|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|3
1727963370000|2024-10-03 13:49:30|33.97|33.77|33.94|33.74|33.97|33.77|33.93|33.73|6
1727963380000|2024-10-03 13:49:40|33.95|33.75|33.98|33.78|33.98|33.78|33.95|33.75|5
1727963400000|2024-10-03 13:50:00|33.97|33.77|33.97|33.77|33.97|33.77|33.96|33.76|7
1727963410000|2024-10-03 13:50:10|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|4
1727963440000|2024-10-03 13:50:40|33.94|33.74|33.93|33.73|33.94|33.74|33.92|33.72|6
1727963450000|2024-10-03 13:50:50|33.92|33.72|33.93|33.73|33.94|33.74|33.92|33.72|6
1727963460000|2024-10-03 13:51:00|33.92|33.72|33.87|33.67|33.92|33.72|33.86|33.66|10
1727963470000|2024-10-03 13:51:10|33.86|33.66|33.85|33.65|33.87|33.67|33.85|33.65|6
1727963480000|2024-10-03 13:51:20|33.83|33.63|33.85|33.65|33.85|33.65|33.81|33.61|8
1727963490000|2024-10-03 13:51:30|33.84|33.64|33.85|33.65|33.86|33.66|33.84|33.64|6
1727963500000|2024-10-03 13:51:40|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|3
1727963510000|2024-10-03 13:51:50|33.83|33.63|33.82|33.62|33.85|33.65|33.82|33.62|8
1727963520000|2024-10-03 13:52:00|33.83|33.63|33.86|33.66|33.86|33.66|33.82|33.62|7
1727963530000|2024-10-03 13:52:10|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|4
1727963540000|2024-10-03 13:52:20|33.85|33.65|33.82|33.62|33.85|33.65|33.82|33.62|6
1727963550000|2024-10-03 13:52:30|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1727963560000|2024-10-03 13:52:40|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1727963570000|2024-10-03 13:52:50|33.78|33.58|33.8|33.6|33.8|33.6|33.78|33.58|5
1727963580000|2024-10-03 13:53:00|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|4
1727963590000|2024-10-03 13:53:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1727963600000|2024-10-03 13:53:20|33.82|33.62|33.82|33.62|33.82|33.62|33.8|33.6|7
1727963610000|2024-10-03 13:53:30|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1727963620000|2024-10-03 13:53:40|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1727963650000|2024-10-03 13:54:10|33.86|33.66|33.91|33.71|33.92|33.72|33.86|33.66|6
1727963660000|2024-10-03 13:54:20|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|4
1727963670000|2024-10-03 13:54:30|33.88|33.68|33.87|33.67|33.88|33.68|33.86|33.66|8
1727963680000|2024-10-03 13:54:40|33.86|33.66|33.86|33.66|33.88|33.68|33.86|33.66|5
1727963690000|2024-10-03 13:54:50|33.87|33.67|33.88|33.68|33.88|33.68|33.86|33.66|4
1727963700000|2024-10-03 13:55:00|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|5
1727963710000|2024-10-03 13:55:10|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|8
1727963720000|2024-10-03 13:55:20|33.88|33.68|33.89|33.69|33.89|33.69|33.86|33.66|8
1727963730000|2024-10-03 13:55:30|33.88|33.68|33.93|33.73|33.94|33.74|33.88|33.68|6
1727963740000|2024-10-03 13:55:40|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1727963750000|2024-10-03 13:55:50|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|4
1727963760000|2024-10-03 13:56:00|33.94|33.74|33.96|33.76|33.98|33.78|33.94|33.74|9
1727963770000|2024-10-03 13:56:10|33.95|33.75|33.96|33.76|33.98|33.78|33.95|33.75|10
1727963780000|2024-10-03 13:56:20|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|4
1727963790000|2024-10-03 13:56:30|33.97|33.77|33.97|33.77|33.97|33.77|33.96|33.76|5
1727963820000|2024-10-03 13:57:00|33.96|33.76|33.96|33.76|33.97|33.77|33.96|33.76|3
1727963830000|2024-10-03 13:57:10|33.97|33.77|33.94|33.74|33.97|33.77|33.94|33.74|8
1727963840000|2024-10-03 13:57:20|33.95|33.75|33.95|33.75|33.95|33.75|33.94|33.74|3
1727963850000|2024-10-03 13:57:30|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1727963860000|2024-10-03 13:57:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1727963880000|2024-10-03 13:58:00|34.02|33.82|34.05|33.85|34.05|33.85|34.02|33.82|3
1727963910000|2024-10-03 13:58:30|34.07|33.87|34.1|33.9|34.1|33.9|34.07|33.87|3
1727963930000|2024-10-03 13:58:50|34.09|33.89|34.09|33.89|34.1|33.9|34.08|33.88|7
1727963940000|2024-10-03 13:59:00|34.08|33.88|34.07|33.87|34.09|33.89|34.07|33.87|4
1727963950000|2024-10-03 13:59:10|34.08|33.88|34.05|33.85|34.08|33.88|34.05|33.85|7
1727963970000|2024-10-03 13:59:30|34.07|33.87|34.04|33.84|34.07|33.87|34.04|33.84|4
1727963980000|2024-10-03 13:59:40|34.03|33.83|34.06|33.86|34.06|33.86|34.03|33.83|6
1727963990000|2024-10-03 13:59:50|34.07|33.87|34.05|33.85|34.07|33.87|34.05|33.85|5
1727964000000|2024-10-03 14:00:00|34.06|33.86|34.13|33.93|34.13|33.93|34.06|33.86|9
1727964010000|2024-10-03 14:00:10|34.12|33.92|34.1|33.9|34.13|33.93|34.09|33.89|11
1727964020000|2024-10-03 14:00:20|34.09|33.89|34.1|33.9|34.13|33.93|34.09|33.89|12
1727964030000|2024-10-03 14:00:30|34.09|33.89|34.08|33.88|34.11|33.91|34.06|33.86|11
1727964040000|2024-10-03 14:00:40|34.09|33.89|34.08|33.88|34.11|33.91|34.08|33.88|8
1727964050000|2024-10-03 14:00:50|34.07|33.87|34.09|33.89|34.09|33.89|34.07|33.87|3
1727964060000|2024-10-03 14:01:00|34.08|33.88|34.09|33.89|34.1|33.9|34.07|33.87|10
1727964070000|2024-10-03 14:01:10|34.08|33.88|34.11|33.91|34.11|33.91|34.08|33.88|4
1727964080000|2024-10-03 14:01:20|34.1|33.9|34.13|33.93|34.13|33.93|34.1|33.9|6
1727964120000|2024-10-03 14:02:00|34.12|33.92|34.11|33.91|34.13|33.93|34.1|33.9|12
1727964130000|2024-10-03 14:02:10|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1727964140000|2024-10-03 14:02:20|34.15|33.95|34.16|33.96|34.18|33.98|34.15|33.95|5
1727964150000|2024-10-03 14:02:30|34.17|33.97|34.18|33.98|34.18|33.98|34.13|33.93|14
1727964160000|2024-10-03 14:02:40|34.19|33.99|34.24|34.04|34.24|34.04|34.19|33.99|7
1727964170000|2024-10-03 14:02:50|34.23|34.03|34.23|34.03|34.24|34.04|34.22|34.02|13
1727964180000|2024-10-03 14:03:00|34.24|34.04|34.2|34|34.24|34.04|34.2|34|10
1727964190000|2024-10-03 14:03:10|34.19|33.99|34.17|33.97|34.2|34|34.17|33.97|11
1727964200000|2024-10-03 14:03:20|34.18|33.98|34.18|33.98|34.19|33.99|34.16|33.96|11
1727964210000|2024-10-03 14:03:30|34.19|33.99|34.15|33.95|34.19|33.99|34.14|33.94|12
1727964220000|2024-10-03 14:03:40|34.14|33.94|34.16|33.96|34.16|33.96|34.14|33.94|8
1727964230000|2024-10-03 14:03:50|34.15|33.95|34.13|33.93|34.16|33.96|34.13|33.93|5
1727964240000|2024-10-03 14:04:00|34.14|33.94|34.19|33.99|34.2|34|34.14|33.94|6
1727964250000|2024-10-03 14:04:10|34.2|34|34.18|33.98|34.2|34|34.15|33.95|13
1727964260000|2024-10-03 14:04:20|34.19|33.99|34.19|33.99|34.2|34|34.17|33.97|11
1727964270000|2024-10-03 14:04:30|34.2|34|34.19|33.99|34.22|34.02|34.18|33.98|11
1727964280000|2024-10-03 14:04:40|34.18|33.98|34.18|33.98|34.19|33.99|34.17|33.97|9
1727964290000|2024-10-03 14:04:50|34.19|33.99|34.18|33.98|34.21|34.01|34.18|33.98|8
1727964300000|2024-10-03 14:05:00|34.19|33.99|34.21|34.01|34.21|34.01|34.17|33.97|13
1727964310000|2024-10-03 14:05:10|34.22|34.02|34.2|34|34.23|34.03|34.2|34|9
1727964320000|2024-10-03 14:05:20|34.21|34.01|34.23|34.03|34.23|34.03|34.2|34|7
1727964330000|2024-10-03 14:05:30|34.22|34.02|34.22|34.02|34.22|34.02|34.21|34.01|5
1727964340000|2024-10-03 14:05:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1727964350000|2024-10-03 14:05:50|34.25|34.05|34.27|34.07|34.28|34.08|34.25|34.05|6
1727964360000|2024-10-03 14:06:00|34.28|34.08|34.28|34.08|34.28|34.08|34.26|34.06|8
1727964370000|2024-10-03 14:06:10|34.27|34.07|34.27|34.07|34.28|34.08|34.25|34.05|10
1727964380000|2024-10-03 14:06:20|34.26|34.06|34.28|34.08|34.28|34.08|34.26|34.06|4
1727964400000|2024-10-03 14:06:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1727964410000|2024-10-03 14:06:50|34.3|34.1|34.33|34.13|34.33|34.13|34.3|34.1|4
1727964420000|2024-10-03 14:07:00|34.34|34.14|34.36|34.16|34.36|34.16|34.34|34.14|3
1727964430000|2024-10-03 14:07:10|34.38|34.18|34.38|34.18|34.39|34.19|34.36|34.16|8
1727964440000|2024-10-03 14:07:20|34.37|34.17|34.36|34.16|34.38|34.18|34.36|34.16|4
1727964450000|2024-10-03 14:07:30|34.37|34.17|34.4|34.2|34.4|34.2|34.37|34.17|6
1727964460000|2024-10-03 14:07:40|34.39|34.19|34.37|34.17|34.39|34.19|34.37|34.17|3
1727964470000|2024-10-03 14:07:50|34.38|34.18|34.37|34.17|34.38|34.18|34.35|34.15|10
1727964480000|2024-10-03 14:08:00|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1727964490000|2024-10-03 14:08:10|34.38|34.18|34.38|34.18|34.39|34.19|34.38|34.18|3
1727964500000|2024-10-03 14:08:20|34.37|34.17|34.35|34.15|34.38|34.18|34.35|34.15|9
1727964510000|2024-10-03 14:08:30|34.36|34.16|34.31|34.11|34.36|34.16|34.3|34.1|8
1727964520000|2024-10-03 14:08:40|34.3|34.1|34.33|34.13|34.33|34.13|34.3|34.1|7
1727964530000|2024-10-03 14:08:50|34.35|34.15|34.36|34.16|34.37|34.17|34.35|34.15|7
1727964540000|2024-10-03 14:09:00|34.37|34.17|34.33|34.13|34.37|34.17|34.33|34.13|7
1727964550000|2024-10-03 14:09:10|34.34|34.14|34.32|34.12|34.35|34.15|34.32|34.12|10
1727964560000|2024-10-03 14:09:20|34.33|34.13|34.34|34.14|34.35|34.15|34.32|34.12|5
1727964570000|2024-10-03 14:09:30|34.33|34.13|34.34|34.14|34.35|34.15|34.33|34.13|7
1727964580000|2024-10-03 14:09:40|34.33|34.13|34.33|34.13|34.34|34.14|34.33|34.13|5
1727964590000|2024-10-03 14:09:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1727964600000|2024-10-03 14:10:00|34.33|34.13|34.33|34.13|34.37|34.17|34.33|34.13|10
1727964610000|2024-10-03 14:10:10|34.32|34.12|34.34|34.14|34.34|34.14|34.31|34.11|5
1727964620000|2024-10-03 14:10:20|34.35|34.15|34.35|34.15|34.37|34.17|34.34|34.14|6
1727964630000|2024-10-03 14:10:30|34.34|34.14|34.37|34.17|34.37|34.17|34.34|34.14|7
1727964640000|2024-10-03 14:10:40|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|6
1727964660000|2024-10-03 14:11:00|34.38|34.18|34.44|34.24|34.44|34.24|34.38|34.18|5
1727964670000|2024-10-03 14:11:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1727964680000|2024-10-03 14:11:20|34.47|34.27|34.48|34.28|34.48|34.28|34.46|34.26|5
1727964690000|2024-10-03 14:11:30|34.47|34.27|34.48|34.28|34.48|34.28|34.46|34.26|6
1727964700000|2024-10-03 14:11:40|34.47|34.27|34.44|34.24|34.47|34.27|34.44|34.24|8
1727964710000|2024-10-03 14:11:50|34.45|34.25|34.46|34.26|34.46|34.26|34.43|34.23|5
1727964720000|2024-10-03 14:12:00|34.47|34.27|34.44|34.24|34.47|34.27|34.44|34.24|10
1727964730000|2024-10-03 14:12:10|34.45|34.25|34.42|34.22|34.47|34.27|34.42|34.22|15
1727964740000|2024-10-03 14:12:20|34.43|34.23|34.4|34.2|34.44|34.24|34.39|34.19|11
1727964750000|2024-10-03 14:12:30|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|3
1727964760000|2024-10-03 14:12:40|34.4|34.2|34.39|34.19|34.4|34.2|34.38|34.18|4
1727964770000|2024-10-03 14:12:50|34.38|34.18|34.37|34.17|34.4|34.2|34.37|34.17|15
1727964780000|2024-10-03 14:13:00|34.36|34.16|34.38|34.18|34.39|34.19|34.36|34.16|6
1727964790000|2024-10-03 14:13:10|34.39|34.19|34.35|34.15|34.4|34.2|34.35|34.15|7
1727964800000|2024-10-03 14:13:20|34.36|34.16|34.33|34.13|34.36|34.16|34.32|34.12|10
1727964810000|2024-10-03 14:13:30|34.31|34.11|34.28|34.08|34.31|34.11|34.28|34.08|5
1727964820000|2024-10-03 14:13:40|34.27|34.07|34.25|34.05|34.27|34.07|34.25|34.05|5
1727964830000|2024-10-03 14:13:50|34.23|34.03|34.21|34.01|34.23|34.03|34.21|34.01|2
1727964840000|2024-10-03 14:14:00|34.19|33.99|34.15|33.95|34.2|34|34.15|33.95|14
1727964850000|2024-10-03 14:14:10|34.11|33.91|34.09|33.89|34.11|33.91|34.08|33.88|6
1727964860000|2024-10-03 14:14:20|34.08|33.88|34.13|33.93|34.14|33.94|34.08|33.88|7
1727964870000|2024-10-03 14:14:30|34.12|33.92|34.14|33.94|34.14|33.94|34.12|33.92|10
1727964880000|2024-10-03 14:14:40|34.15|33.95|34.12|33.92|34.16|33.96|34.12|33.92|6
1727964890000|2024-10-03 14:14:50|34.11|33.91|34.13|33.93|34.13|33.93|34.11|33.91|7
1727964900000|2024-10-03 14:15:00|34.14|33.94|34.21|34.01|34.23|34.03|34.13|33.93|12
1727964910000|2024-10-03 14:15:10|34.22|34.02|34.21|34.01|34.22|34.02|34.2|34|6
1727964920000|2024-10-03 14:15:20|34.2|34|34.25|34.05|34.25|34.05|34.2|34|9
1727964930000|2024-10-03 14:15:30|34.27|34.07|34.25|34.05|34.27|34.07|34.24|34.04|17
1727964940000|2024-10-03 14:15:40|34.26|34.06|34.21|34.01|34.26|34.06|34.21|34.01|12
1727964950000|2024-10-03 14:15:50|34.22|34.02|34.22|34.02|34.24|34.04|34.21|34.01|7
1727964960000|2024-10-03 14:16:00|34.23|34.03|34.18|33.98|34.24|34.04|34.17|33.97|18
1727964970000|2024-10-03 14:16:10|34.19|33.99|34.16|33.96|34.19|33.99|34.15|33.95|15
1727964980000|2024-10-03 14:16:20|34.17|33.97|34.2|34|34.2|34|34.17|33.97|3
1727964990000|2024-10-03 14:16:30|34.19|33.99|34.2|34|34.2|34|34.18|33.98|10
1727965000000|2024-10-03 14:16:40|34.19|33.99|34.2|34|34.2|34|34.19|33.99|6
1727965010000|2024-10-03 14:16:50|34.22|34.02|34.27|34.07|34.27|34.07|34.22|34.02|9
1727965020000|2024-10-03 14:17:00|34.28|34.08|34.27|34.07|34.29|34.09|34.26|34.06|9
1727965030000|2024-10-03 14:17:10|34.28|34.08|34.3|34.1|34.32|34.12|34.28|34.08|13
1727965040000|2024-10-03 14:17:20|34.31|34.11|34.28|34.08|34.33|34.13|34.27|34.07|14
1727965050000|2024-10-03 14:17:30|34.27|34.07|34.3|34.1|34.3|34.1|34.27|34.07|8
1727965060000|2024-10-03 14:17:40|34.29|34.09|34.28|34.08|34.3|34.1|34.28|34.08|4
1727965070000|2024-10-03 14:17:50|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1727965080000|2024-10-03 14:18:00|34.32|34.12|34.29|34.09|34.33|34.13|34.28|34.08|11
1727965090000|2024-10-03 14:18:10|34.31|34.11|34.29|34.09|34.32|34.12|34.29|34.09|6
1727965100000|2024-10-03 14:18:20|34.3|34.1|34.25|34.05|34.31|34.11|34.25|34.05|9
1727965110000|2024-10-03 14:18:30|34.24|34.04|34.26|34.06|34.27|34.07|34.23|34.03|10
1727965120000|2024-10-03 14:18:40|34.25|34.05|34.27|34.07|34.27|34.07|34.25|34.05|8
1727965130000|2024-10-03 14:18:50|34.28|34.08|34.29|34.09|34.29|34.09|34.26|34.06|8
1727965140000|2024-10-03 14:19:00|34.28|34.08|34.25|34.05|34.29|34.09|34.24|34.04|13
1727965150000|2024-10-03 14:19:10|34.26|34.06|34.27|34.07|34.27|34.07|34.25|34.05|8
1727965160000|2024-10-03 14:19:20|34.28|34.08|34.25|34.05|34.28|34.08|34.25|34.05|9
1727965170000|2024-10-03 14:19:30|34.24|34.04|34.26|34.06|34.26|34.06|34.23|34.03|4
1727965180000|2024-10-03 14:19:40|34.25|34.05|34.22|34.02|34.25|34.05|34.2|34|12
1727965190000|2024-10-03 14:19:50|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|4
1727965210000|2024-10-03 14:20:10|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1727965220000|2024-10-03 14:20:20|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|7
1727965230000|2024-10-03 14:20:30|34.24|34.04|34.24|34.04|34.24|34.04|34.21|34.01|8
1727965240000|2024-10-03 14:20:40|34.25|34.05|34.22|34.02|34.26|34.06|34.22|34.02|6
1727965250000|2024-10-03 14:20:50|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|7
1727965260000|2024-10-03 14:21:00|34.2|34|34.2|34|34.2|34|34.18|33.98|9
1727965270000|2024-10-03 14:21:10|34.19|33.99|34.2|34|34.21|34.01|34.19|33.99|6
1727965280000|2024-10-03 14:21:20|34.19|33.99|34.18|33.98|34.2|34|34.17|33.97|6
1727965290000|2024-10-03 14:21:30|34.17|33.97|34.17|33.97|34.2|34|34.16|33.96|9
1727965300000|2024-10-03 14:21:40|34.15|33.95|34.14|33.94|34.15|33.95|34.13|33.93|6
1727965310000|2024-10-03 14:21:50|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|3
1727965320000|2024-10-03 14:22:00|34.16|33.96|34.13|33.93|34.17|33.97|34.13|33.93|8
1727965330000|2024-10-03 14:22:10|34.14|33.94|34.18|33.98|34.18|33.98|34.14|33.94|5
1727965340000|2024-10-03 14:22:20|34.16|33.96|34.12|33.92|34.18|33.98|34.12|33.92|10
1727965350000|2024-10-03 14:22:30|34.11|33.91|34.07|33.87|34.11|33.91|34.05|33.85|15
1727965360000|2024-10-03 14:22:40|34.06|33.86|33.96|33.76|34.06|33.86|33.96|33.76|11
1727965370000|2024-10-03 14:22:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1727965380000|2024-10-03 14:23:00|33.98|33.78|34|33.8|34|33.8|33.97|33.77|13
1727965390000|2024-10-03 14:23:10|33.99|33.79|34.02|33.82|34.03|33.83|33.99|33.79|12
1727965400000|2024-10-03 14:23:20|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|4
1727965410000|2024-10-03 14:23:30|34.01|33.81|33.98|33.78|34.02|33.82|33.97|33.77|10
1727965420000|2024-10-03 14:23:40|33.97|33.77|34.01|33.81|34.01|33.81|33.97|33.77|6
1727965430000|2024-10-03 14:23:50|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|7
1727965440000|2024-10-03 14:24:00|34.04|33.84|34.07|33.87|34.08|33.88|34.04|33.84|5
1727965450000|2024-10-03 14:24:10|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|8
1727965460000|2024-10-03 14:24:20|34.06|33.86|33.99|33.79|34.06|33.86|33.99|33.79|13
1727965470000|2024-10-03 14:24:30|34|33.8|34.01|33.81|34.01|33.81|33.99|33.79|8
1727965480000|2024-10-03 14:24:40|34|33.8|33.97|33.77|34.01|33.81|33.97|33.77|6
1727965490000|2024-10-03 14:24:50|33.96|33.76|33.96|33.76|33.97|33.77|33.96|33.76|5
1727965500000|2024-10-03 14:25:00|33.94|33.74|33.92|33.72|33.94|33.74|33.91|33.71|4
1727965510000|2024-10-03 14:25:10|33.94|33.74|33.93|33.73|33.96|33.76|33.89|33.69|15
1727965520000|2024-10-03 14:25:20|33.94|33.74|33.91|33.71|33.94|33.74|33.91|33.71|9
1727965530000|2024-10-03 14:25:30|33.9|33.7|33.88|33.68|33.9|33.7|33.86|33.66|10
1727965540000|2024-10-03 14:25:40|33.89|33.69|33.86|33.66|33.89|33.69|33.85|33.65|11
1727965550000|2024-10-03 14:25:50|33.87|33.67|33.86|33.66|33.89|33.69|33.86|33.66|10
1727965560000|2024-10-03 14:26:00|33.85|33.65|33.84|33.64|33.86|33.66|33.84|33.64|3
1727965570000|2024-10-03 14:26:10|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1727965590000|2024-10-03 14:26:30|33.86|33.66|33.85|33.65|33.87|33.67|33.85|33.65|4
1727965600000|2024-10-03 14:26:40|33.86|33.66|33.86|33.66|33.86|33.66|33.83|33.63|7
1727965610000|2024-10-03 14:26:50|33.85|33.65|33.81|33.61|33.85|33.65|33.8|33.6|11
1727965620000|2024-10-03 14:27:00|33.82|33.62|33.81|33.61|33.83|33.63|33.81|33.61|9
1727965630000|2024-10-03 14:27:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1727965640000|2024-10-03 14:27:20|33.81|33.61|33.85|33.65|33.86|33.66|33.81|33.61|8
1727965650000|2024-10-03 14:27:30|33.86|33.66|33.89|33.69|33.89|33.69|33.85|33.65|11
1727965660000|2024-10-03 14:27:40|33.9|33.7|33.93|33.73|33.94|33.74|33.9|33.7|11
1727965670000|2024-10-03 14:27:50|33.92|33.72|33.9|33.7|33.92|33.72|33.89|33.69|7
1727965680000|2024-10-03 14:28:00|33.89|33.69|33.89|33.69|33.91|33.71|33.88|33.68|8
1727965690000|2024-10-03 14:28:10|33.88|33.68|33.91|33.71|33.92|33.72|33.86|33.66|16
1727965700000|2024-10-03 14:28:20|33.92|33.72|33.93|33.73|33.94|33.74|33.92|33.72|11
1727965710000|2024-10-03 14:28:30|33.94|33.74|33.95|33.75|33.95|33.75|33.92|33.72|8
1727965720000|2024-10-03 14:28:40|33.94|33.74|33.93|33.73|33.95|33.75|33.93|33.73|6
1727965730000|2024-10-03 14:28:50|33.92|33.72|33.94|33.74|33.94|33.74|33.91|33.71|10
1727965740000|2024-10-03 14:29:00|33.95|33.75|33.95|33.75|33.96|33.76|33.95|33.75|3
1727965750000|2024-10-03 14:29:10|33.96|33.76|33.93|33.73|33.96|33.76|33.92|33.72|15
1727965760000|2024-10-03 14:29:20|33.92|33.72|33.9|33.7|33.92|33.72|33.89|33.69|7
1727965770000|2024-10-03 14:29:30|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|4
1727965780000|2024-10-03 14:29:40|33.89|33.69|33.88|33.68|33.9|33.7|33.88|33.68|4
1727965790000|2024-10-03 14:29:50|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1727965800000|2024-10-03 14:30:00|33.86|33.66|33.87|33.67|33.88|33.68|33.86|33.66|3
1727965830000|2024-10-03 14:30:30|33.86|33.66|33.84|33.64|33.86|33.66|33.82|33.62|8
1727965840000|2024-10-03 14:30:40|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|4
1727965850000|2024-10-03 14:30:50|33.86|33.66|33.84|33.64|33.87|33.67|33.84|33.64|9
1727965860000|2024-10-03 14:31:00|33.85|33.65|33.86|33.66|33.86|33.66|33.84|33.64|9
1727965870000|2024-10-03 14:31:10|33.85|33.65|33.86|33.66|33.87|33.67|33.85|33.65|6
1727965880000|2024-10-03 14:31:20|33.85|33.65|33.85|33.65|33.87|33.67|33.84|33.64|8
1727965890000|2024-10-03 14:31:30|33.84|33.64|33.86|33.66|33.86|33.66|33.84|33.64|7
1727965900000|2024-10-03 14:31:40|33.87|33.67|33.85|33.65|33.87|33.67|33.84|33.64|10
1727965910000|2024-10-03 14:31:50|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|4
1727965920000|2024-10-03 14:32:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1727965930000|2024-10-03 14:32:10|33.91|33.71|33.93|33.73|33.93|33.73|33.91|33.71|2
1727965940000|2024-10-03 14:32:20|33.94|33.74|33.94|33.74|33.95|33.75|33.93|33.73|5
1727965950000|2024-10-03 14:32:30|33.96|33.76|33.91|33.71|33.96|33.76|33.91|33.71|7
1727965960000|2024-10-03 14:32:40|33.92|33.72|33.92|33.72|33.94|33.74|33.92|33.72|7
1727965970000|2024-10-03 14:32:50|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|4
1727965980000|2024-10-03 14:33:00|33.95|33.75|34|33.8|34.01|33.81|33.94|33.74|8
1727965990000|2024-10-03 14:33:10|33.99|33.79|34|33.8|34.01|33.81|33.99|33.79|5
1727966000000|2024-10-03 14:33:20|34.01|33.81|34|33.8|34.03|33.83|34|33.8|6
1727966010000|2024-10-03 14:33:30|33.99|33.79|33.99|33.79|33.99|33.79|33.96|33.76|10
1727966020000|2024-10-03 14:33:40|34|33.8|34.01|33.81|34.05|33.85|34|33.8|10
1727966030000|2024-10-03 14:33:50|34.02|33.82|34|33.8|34.02|33.82|34|33.8|11
1727966040000|2024-10-03 14:34:00|33.99|33.79|34.02|33.82|34.03|33.83|33.99|33.79|14
1727966050000|2024-10-03 14:34:10|34.01|33.81|34.01|33.81|34.03|33.83|34.01|33.81|6
1727966060000|2024-10-03 14:34:20|34.02|33.82|34.02|33.82|34.02|33.82|33.99|33.79|10
1727966070000|2024-10-03 14:34:30|34.03|33.83|34.04|33.84|34.04|33.84|34.02|33.82|5
1727966080000|2024-10-03 14:34:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1727966090000|2024-10-03 14:34:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1727966100000|2024-10-03 14:35:00|34.05|33.85|34.08|33.88|34.09|33.89|34.03|33.83|9
1727966110000|2024-10-03 14:35:10|34.07|33.87|34.08|33.88|34.08|33.88|34.06|33.86|6
1727966120000|2024-10-03 14:35:20|34.07|33.87|34.07|33.87|34.08|33.88|34.06|33.86|8
1727966130000|2024-10-03 14:35:30|34.08|33.88|34.1|33.9|34.1|33.9|34.08|33.88|5
1727966140000|2024-10-03 14:35:40|34.11|33.91|34.1|33.9|34.12|33.92|34.09|33.89|10
1727966150000|2024-10-03 14:35:50|34.09|33.89|34.07|33.87|34.09|33.89|34.07|33.87|3
1727966160000|2024-10-03 14:36:00|34.06|33.86|34.04|33.84|34.08|33.88|34.03|33.83|11
1727966170000|2024-10-03 14:36:10|34.05|33.85|34.05|33.85|34.06|33.86|34.05|33.85|3
1727966180000|2024-10-03 14:36:20|34.04|33.84|34.05|33.85|34.05|33.85|34.03|33.83|6
1727966190000|2024-10-03 14:36:30|34.04|33.84|34.02|33.82|34.04|33.84|34|33.8|11
1727966200000|2024-10-03 14:36:40|34.01|33.81|34.01|33.81|34.01|33.81|33.99|33.79|5
1727966210000|2024-10-03 14:36:50|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|5
1727966220000|2024-10-03 14:37:00|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|3
1727966230000|2024-10-03 14:37:10|34.02|33.82|34.01|33.81|34.02|33.82|34|33.8|8
1727966240000|2024-10-03 14:37:20|34|33.8|34|33.8|34|33.8|34|33.8|1
1727966260000|2024-10-03 14:37:40|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|7
1727966270000|2024-10-03 14:37:50|34|33.8|34|33.8|34.01|33.81|33.99|33.79|5
1727966280000|2024-10-03 14:38:00|34.01|33.81|33.99|33.79|34.01|33.81|33.97|33.77|11
1727966290000|2024-10-03 14:38:10|34|33.8|34.02|33.82|34.03|33.83|33.99|33.79|8
1727966300000|2024-10-03 14:38:20|34.01|33.81|34.04|33.84|34.05|33.85|34.01|33.81|9
1727966310000|2024-10-03 14:38:30|34.03|33.83|34.03|33.83|34.04|33.84|34.02|33.82|4
1727966320000|2024-10-03 14:38:40|34.04|33.84|34.04|33.84|34.04|33.84|34.03|33.83|5
1727966330000|2024-10-03 14:38:50|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1727966340000|2024-10-03 14:39:00|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1727966350000|2024-10-03 14:39:10|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|4
1727966360000|2024-10-03 14:39:20|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|4
1727966370000|2024-10-03 14:39:30|34.05|33.85|34.04|33.84|34.06|33.86|34.03|33.83|7
1727966380000|2024-10-03 14:39:40|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1727966400000|2024-10-03 14:40:00|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1727966410000|2024-10-03 14:40:10|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1727966420000|2024-10-03 14:40:20|34.1|33.9|34.12|33.92|34.12|33.92|34.1|33.9|3
1727966430000|2024-10-03 14:40:30|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1727966440000|2024-10-03 14:40:40|34.11|33.91|34.04|33.84|34.11|33.91|34.04|33.84|8
1727966450000|2024-10-03 14:40:50|34.05|33.85|34.04|33.84|34.06|33.86|34.04|33.84|3
1727966460000|2024-10-03 14:41:00|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1727966470000|2024-10-03 14:41:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1727966500000|2024-10-03 14:41:40|34.01|33.81|34|33.8|34.01|33.81|33.99|33.79|3
1727966510000|2024-10-03 14:41:50|33.99|33.79|33.97|33.77|33.99|33.79|33.97|33.77|5
1727966520000|2024-10-03 14:42:00|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1727966530000|2024-10-03 14:42:10|33.94|33.74|33.85|33.65|33.94|33.74|33.85|33.65|12
1727966540000|2024-10-03 14:42:20|33.86|33.66|33.87|33.67|33.87|33.67|33.85|33.65|4
1727966550000|2024-10-03 14:42:30|33.88|33.68|33.88|33.68|33.89|33.69|33.87|33.67|7
1727966560000|2024-10-03 14:42:40|33.89|33.69|33.88|33.68|33.89|33.69|33.86|33.66|6
1727966570000|2024-10-03 14:42:50|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1727966580000|2024-10-03 14:43:00|33.87|33.67|33.88|33.68|33.88|33.68|33.86|33.66|11
1727966590000|2024-10-03 14:43:10|33.89|33.69|33.92|33.72|33.92|33.72|33.88|33.68|8
1727966600000|2024-10-03 14:43:20|33.91|33.71|33.91|33.71|33.92|33.72|33.91|33.71|5
1727966610000|2024-10-03 14:43:30|33.92|33.72|33.91|33.71|33.92|33.72|33.9|33.7|4
1727966620000|2024-10-03 14:43:40|33.92|33.72|33.89|33.69|33.92|33.72|33.89|33.69|4
1727966630000|2024-10-03 14:43:50|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|4
1727966640000|2024-10-03 14:44:00|33.9|33.7|33.89|33.69|33.9|33.7|33.88|33.68|6
1727966670000|2024-10-03 14:44:30|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1727966680000|2024-10-03 14:44:40|33.94|33.74|33.93|33.73|33.94|33.74|33.92|33.72|6
1727966690000|2024-10-03 14:44:50|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1727966700000|2024-10-03 14:45:00|33.91|33.71|33.85|33.65|33.91|33.71|33.85|33.65|13
1727966710000|2024-10-03 14:45:10|33.84|33.64|33.79|33.59|33.84|33.64|33.79|33.59|5
1727966720000|2024-10-03 14:45:20|33.78|33.58|33.8|33.6|33.81|33.61|33.78|33.58|7
1727966730000|2024-10-03 14:45:30|33.79|33.59|33.84|33.64|33.84|33.64|33.79|33.59|7
1727966740000|2024-10-03 14:45:40|33.83|33.63|33.79|33.59|33.83|33.63|33.79|33.59|13
1727966750000|2024-10-03 14:45:50|33.8|33.6|33.82|33.62|33.82|33.62|33.8|33.6|9
1727966760000|2024-10-03 14:46:00|33.81|33.61|33.83|33.63|33.83|33.63|33.81|33.61|7
1727966770000|2024-10-03 14:46:10|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|3
1727966780000|2024-10-03 14:46:20|33.86|33.66|33.9|33.7|33.9|33.7|33.86|33.66|4
1727966790000|2024-10-03 14:46:30|33.89|33.69|33.9|33.7|33.91|33.71|33.89|33.69|6
1727966800000|2024-10-03 14:46:40|33.91|33.71|33.94|33.74|33.94|33.74|33.91|33.71|4
1727966810000|2024-10-03 14:46:50|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|4
1727966820000|2024-10-03 14:47:00|33.93|33.73|33.9|33.7|33.94|33.74|33.9|33.7|6
1727966830000|2024-10-03 14:47:10|33.91|33.71|33.9|33.7|33.91|33.71|33.87|33.67|10
1727966840000|2024-10-03 14:47:20|33.89|33.69|33.93|33.73|33.93|33.73|33.89|33.69|4
1727966850000|2024-10-03 14:47:30|33.94|33.74|33.94|33.74|33.95|33.75|33.92|33.72|6
1727966860000|2024-10-03 14:47:40|33.95|33.75|33.96|33.76|33.98|33.78|33.95|33.75|14
1727966870000|2024-10-03 14:47:50|33.95|33.75|33.95|33.75|33.96|33.76|33.94|33.74|14
1727966880000|2024-10-03 14:48:00|33.94|33.74|33.93|33.73|33.95|33.75|33.9|33.7|12
1727966890000|2024-10-03 14:48:10|33.92|33.72|33.94|33.74|33.95|33.75|33.92|33.72|6
1727966900000|2024-10-03 14:48:20|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|6
1727966910000|2024-10-03 14:48:30|33.93|33.73|33.87|33.67|33.94|33.74|33.87|33.67|9
1727966920000|2024-10-03 14:48:40|33.88|33.68|33.89|33.69|33.89|33.69|33.87|33.67|7
1727966930000|2024-10-03 14:48:50|33.88|33.68|33.86|33.66|33.89|33.69|33.85|33.65|7
1727966940000|2024-10-03 14:49:00|33.87|33.67|33.91|33.71|33.91|33.71|33.87|33.67|11
1727966950000|2024-10-03 14:49:10|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|5
1727966960000|2024-10-03 14:49:20|33.91|33.71|33.87|33.67|33.91|33.71|33.86|33.66|11
1727966970000|2024-10-03 14:49:30|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|3
1727966980000|2024-10-03 14:49:40|33.87|33.67|33.85|33.65|33.87|33.67|33.85|33.65|5
1727966990000|2024-10-03 14:49:50|33.86|33.66|33.85|33.65|33.86|33.66|33.84|33.64|3
1727967000000|2024-10-03 14:50:00|33.86|33.66|33.87|33.67|33.87|33.67|33.85|33.65|4
1727967010000|2024-10-03 14:50:10|33.86|33.66|33.83|33.63|33.86|33.66|33.82|33.62|9
1727967020000|2024-10-03 14:50:20|33.84|33.64|33.85|33.65|33.85|33.65|33.83|33.63|4
1727967030000|2024-10-03 14:50:30|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1727967040000|2024-10-03 14:50:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1727967050000|2024-10-03 14:50:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1727967060000|2024-10-03 14:51:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1727967090000|2024-10-03 14:51:30|33.88|33.68|33.89|33.69|33.89|33.69|33.87|33.67|12
1727967100000|2024-10-03 14:51:40|33.9|33.7|33.9|33.7|33.92|33.72|33.9|33.7|5
1727967110000|2024-10-03 14:51:50|33.91|33.71|33.91|33.71|33.92|33.72|33.89|33.69|7
1727967120000|2024-10-03 14:52:00|33.92|33.72|33.89|33.69|33.92|33.72|33.89|33.69|8
1727967130000|2024-10-03 14:52:10|33.9|33.7|33.88|33.68|33.9|33.7|33.88|33.68|7
1727967160000|2024-10-03 14:52:40|33.85|33.65|33.83|33.63|33.85|33.65|33.82|33.62|9
1727967170000|2024-10-03 14:52:50|33.84|33.64|33.78|33.58|33.84|33.64|33.78|33.58|11
1727967180000|2024-10-03 14:53:00|33.79|33.59|33.8|33.6|33.8|33.6|33.78|33.58|6
1727967190000|2024-10-03 14:53:10|33.81|33.61|33.79|33.59|33.82|33.62|33.79|33.59|7
1727967200000|2024-10-03 14:53:20|33.77|33.57|33.8|33.6|33.81|33.61|33.77|33.57|6
1727967210000|2024-10-03 14:53:30|33.81|33.61|33.84|33.64|33.84|33.64|33.81|33.61|6
1727967220000|2024-10-03 14:53:40|33.83|33.63|33.8|33.6|33.84|33.64|33.8|33.6|6
1727967230000|2024-10-03 14:53:50|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|4
1727967240000|2024-10-03 14:54:00|33.81|33.61|33.8|33.6|33.81|33.61|33.79|33.59|6
1727967250000|2024-10-03 14:54:10|33.79|33.59|33.77|33.57|33.79|33.59|33.76|33.56|10
1727967260000|2024-10-03 14:54:20|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1727967280000|2024-10-03 14:54:40|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1727967290000|2024-10-03 14:54:50|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|3
1727967300000|2024-10-03 14:55:00|33.76|33.56|33.73|33.53|33.76|33.56|33.73|33.53|3
1727967310000|2024-10-03 14:55:10|33.72|33.52|33.69|33.49|33.72|33.52|33.69|33.49|3
1727967350000|2024-10-03 14:55:50|33.71|33.51|33.74|33.54|33.74|33.54|33.71|33.51|4
1727967370000|2024-10-03 14:56:10|33.75|33.55|33.81|33.61|33.81|33.61|33.75|33.55|5
1727967380000|2024-10-03 14:56:20|33.8|33.6|33.81|33.61|33.82|33.62|33.8|33.6|8
1727967390000|2024-10-03 14:56:30|33.82|33.62|33.79|33.59|33.82|33.62|33.79|33.59|10
1727967400000|2024-10-03 14:56:40|33.78|33.58|33.77|33.57|33.78|33.58|33.76|33.56|5
1727967410000|2024-10-03 14:56:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1727967420000|2024-10-03 14:57:00|33.75|33.55|33.71|33.51|33.75|33.55|33.7|33.5|9
1727967430000|2024-10-03 14:57:10|33.7|33.5|33.7|33.5|33.73|33.53|33.69|33.49|9
1727967440000|2024-10-03 14:57:20|33.71|33.51|33.74|33.54|33.75|33.55|33.71|33.51|5
1727967450000|2024-10-03 14:57:30|33.73|33.53|33.73|33.53|33.73|33.53|33.71|33.51|7
1727967460000|2024-10-03 14:57:40|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|3
1727967470000|2024-10-03 14:57:50|33.72|33.52|33.74|33.54|33.74|33.54|33.72|33.52|5
1727967480000|2024-10-03 14:58:00|33.75|33.55|33.74|33.54|33.76|33.56|33.74|33.54|6
1727967490000|2024-10-03 14:58:10|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|3
1727967500000|2024-10-03 14:58:20|33.74|33.54|33.75|33.55|33.76|33.56|33.74|33.54|6
1727967510000|2024-10-03 14:58:30|33.74|33.54|33.74|33.54|33.75|33.55|33.73|33.53|5
1727967520000|2024-10-03 14:58:40|33.75|33.55|33.73|33.53|33.75|33.55|33.73|33.53|3
1727967530000|2024-10-03 14:58:50|33.74|33.54|33.72|33.52|33.74|33.54|33.71|33.51|5
1727967540000|2024-10-03 14:59:00|33.71|33.51|33.69|33.49|33.72|33.52|33.69|33.49|5
1727967550000|2024-10-03 14:59:10|33.67|33.47|33.65|33.45|33.67|33.47|33.65|33.45|3
1727967580000|2024-10-03 14:59:40|33.66|33.46|33.67|33.47|33.68|33.48|33.66|33.46|4
1727967590000|2024-10-03 14:59:50|33.68|33.48|33.66|33.46|33.68|33.48|33.66|33.46|3
1727967600000|2024-10-03 15:00:00|33.67|33.47|33.68|33.48|33.68|33.48|33.65|33.45|9
1727967610000|2024-10-03 15:00:10|33.69|33.49|33.7|33.5|33.71|33.51|33.68|33.48|12
1727967620000|2024-10-03 15:00:20|33.69|33.49|33.7|33.5|33.7|33.5|33.68|33.48|8
1727967630000|2024-10-03 15:00:30|33.71|33.51|33.66|33.46|33.71|33.51|33.66|33.46|5
1727967640000|2024-10-03 15:00:40|33.65|33.45|33.66|33.46|33.67|33.47|33.65|33.45|3
1727967650000|2024-10-03 15:00:50|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|3
1727967670000|2024-10-03 15:01:10|33.66|33.46|33.68|33.48|33.7|33.5|33.66|33.46|9
1727967680000|2024-10-03 15:01:20|33.69|33.49|33.69|33.49|33.7|33.5|33.68|33.48|7
1727967690000|2024-10-03 15:01:30|33.68|33.48|33.69|33.49|33.7|33.5|33.68|33.48|4
1727967700000|2024-10-03 15:01:40|33.7|33.5|33.69|33.49|33.71|33.51|33.67|33.47|10
1727967710000|2024-10-03 15:01:50|33.68|33.48|33.66|33.46|33.68|33.48|33.66|33.46|6
1727967720000|2024-10-03 15:02:00|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|5
1727967730000|2024-10-03 15:02:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1727967750000|2024-10-03 15:02:30|33.62|33.42|33.6|33.4|33.62|33.42|33.6|33.4|4
1727967760000|2024-10-03 15:02:40|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|3
1727967770000|2024-10-03 15:02:50|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|5
1727967800000|2024-10-03 15:03:20|33.61|33.41|33.64|33.44|33.64|33.44|33.61|33.41|7
1727967810000|2024-10-03 15:03:30|33.66|33.46|33.67|33.47|33.68|33.48|33.66|33.46|4
1727967820000|2024-10-03 15:03:40|33.66|33.46|33.66|33.46|33.68|33.48|33.66|33.46|7
1727967830000|2024-10-03 15:03:50|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|5
1727967840000|2024-10-03 15:04:00|33.68|33.48|33.65|33.45|33.68|33.48|33.65|33.45|5
1727967850000|2024-10-03 15:04:10|33.64|33.44|33.67|33.47|33.67|33.47|33.64|33.44|8
1727967860000|2024-10-03 15:04:20|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1727967870000|2024-10-03 15:04:30|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|4
1727967890000|2024-10-03 15:04:50|33.69|33.49|33.75|33.55|33.75|33.55|33.69|33.49|6
1727967900000|2024-10-03 15:05:00|33.74|33.54|33.72|33.52|33.74|33.54|33.71|33.51|5
1727967910000|2024-10-03 15:05:10|33.73|33.53|33.77|33.57|33.77|33.57|33.72|33.52|7
1727967920000|2024-10-03 15:05:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1727967930000|2024-10-03 15:05:30|33.79|33.59|33.82|33.62|33.82|33.62|33.79|33.59|3
1727967950000|2024-10-03 15:05:50|33.83|33.63|33.84|33.64|33.86|33.66|33.83|33.63|7
1727967960000|2024-10-03 15:06:00|33.83|33.63|33.84|33.64|33.84|33.64|33.82|33.62|6
1727967970000|2024-10-03 15:06:10|33.83|33.63|33.86|33.66|33.86|33.66|33.83|33.63|4
1727967980000|2024-10-03 15:06:20|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|4
1727968000000|2024-10-03 15:06:40|33.85|33.65|33.84|33.64|33.85|33.65|33.83|33.63|4
1727968010000|2024-10-03 15:06:50|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|3
1727968020000|2024-10-03 15:07:00|33.82|33.62|33.79|33.59|33.83|33.63|33.78|33.58|7
1727968030000|2024-10-03 15:07:10|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|10
1727968040000|2024-10-03 15:07:20|33.78|33.58|33.75|33.55|33.78|33.58|33.74|33.54|8
1727968050000|2024-10-03 15:07:30|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1727968060000|2024-10-03 15:07:40|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|6
1727968070000|2024-10-03 15:07:50|33.76|33.56|33.75|33.55|33.76|33.56|33.74|33.54|8
1727968080000|2024-10-03 15:08:00|33.72|33.52|33.67|33.47|33.72|33.52|33.67|33.47|6
1727968090000|2024-10-03 15:08:10|33.68|33.48|33.7|33.5|33.71|33.51|33.67|33.47|7
1727968100000|2024-10-03 15:08:20|33.69|33.49|33.71|33.51|33.73|33.53|33.69|33.49|9
1727968110000|2024-10-03 15:08:30|33.72|33.52|33.75|33.55|33.75|33.55|33.72|33.52|6
1727968120000|2024-10-03 15:08:40|33.76|33.56|33.75|33.55|33.77|33.57|33.74|33.54|5
1727968130000|2024-10-03 15:08:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1727968140000|2024-10-03 15:09:00|33.75|33.55|33.72|33.52|33.75|33.55|33.72|33.52|6
1727968150000|2024-10-03 15:09:10|33.71|33.51|33.71|33.51|33.72|33.52|33.71|33.51|7
1727968160000|2024-10-03 15:09:20|33.7|33.5|33.69|33.49|33.7|33.5|33.68|33.48|10
1727968170000|2024-10-03 15:09:30|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|4
1727968180000|2024-10-03 15:09:40|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1727968210000|2024-10-03 15:10:10|33.67|33.47|33.68|33.48|33.68|33.48|33.66|33.46|6
1727968220000|2024-10-03 15:10:20|33.67|33.47|33.69|33.49|33.69|33.49|33.66|33.46|7
1727968230000|2024-10-03 15:10:30|33.68|33.48|33.65|33.45|33.68|33.48|33.64|33.44|11
1727968240000|2024-10-03 15:10:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1727968260000|2024-10-03 15:11:00|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|4
1727968270000|2024-10-03 15:11:10|33.64|33.44|33.62|33.42|33.64|33.44|33.61|33.41|3
1727968280000|2024-10-03 15:11:20|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1727968290000|2024-10-03 15:11:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1727968300000|2024-10-03 15:11:40|33.66|33.46|33.61|33.41|33.66|33.46|33.61|33.41|8
1727968310000|2024-10-03 15:11:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1727968330000|2024-10-03 15:12:10|33.61|33.41|33.62|33.42|33.63|33.43|33.61|33.41|4
1727968340000|2024-10-03 15:12:20|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|5
1727968350000|2024-10-03 15:12:30|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|8
1727968360000|2024-10-03 15:12:40|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|4
1727968380000|2024-10-03 15:13:00|33.62|33.42|33.63|33.43|33.63|33.43|33.61|33.41|6
1727968390000|2024-10-03 15:13:10|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1727968400000|2024-10-03 15:13:20|33.6|33.4|33.62|33.42|33.62|33.42|33.6|33.4|5
1727968410000|2024-10-03 15:13:30|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|5
1727968420000|2024-10-03 15:13:40|33.6|33.4|33.62|33.42|33.62|33.42|33.6|33.4|7
1727968440000|2024-10-03 15:14:00|33.61|33.41|33.66|33.46|33.66|33.46|33.61|33.41|5
1727968460000|2024-10-03 15:14:20|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1727968480000|2024-10-03 15:14:40|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|3
1727968490000|2024-10-03 15:14:50|33.7|33.5|33.68|33.48|33.7|33.5|33.68|33.48|3
1727968500000|2024-10-03 15:15:00|33.69|33.49|33.7|33.5|33.71|33.51|33.68|33.48|8
1727968510000|2024-10-03 15:15:10|33.69|33.49|33.71|33.51|33.71|33.51|33.69|33.49|3
1727968530000|2024-10-03 15:15:30|33.7|33.5|33.65|33.45|33.7|33.5|33.65|33.45|5
1727968540000|2024-10-03 15:15:40|33.66|33.46|33.65|33.45|33.67|33.47|33.65|33.45|8
1727968550000|2024-10-03 15:15:50|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|3
1727968560000|2024-10-03 15:16:00|33.67|33.47|33.69|33.49|33.69|33.49|33.67|33.47|2
1727968570000|2024-10-03 15:16:10|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1727968580000|2024-10-03 15:16:20|33.7|33.5|33.73|33.53|33.73|33.53|33.7|33.5|6
1727968600000|2024-10-03 15:16:40|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1727968610000|2024-10-03 15:16:50|33.75|33.55|33.78|33.58|33.78|33.58|33.75|33.55|4
1727968620000|2024-10-03 15:17:00|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|4
1727968630000|2024-10-03 15:17:10|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|4
1727968640000|2024-10-03 15:17:20|33.8|33.6|33.78|33.58|33.81|33.61|33.78|33.58|5
1727968650000|2024-10-03 15:17:30|33.77|33.57|33.75|33.55|33.77|33.57|33.74|33.54|7
1727968660000|2024-10-03 15:17:40|33.76|33.56|33.75|33.55|33.76|33.56|33.73|33.53|6
1727968670000|2024-10-03 15:17:50|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|3
1727968680000|2024-10-03 15:18:00|33.75|33.55|33.76|33.56|33.77|33.57|33.75|33.55|4
1727968690000|2024-10-03 15:18:10|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|3
1727968710000|2024-10-03 15:18:30|33.73|33.53|33.67|33.47|33.73|33.53|33.67|33.47|9
1727968720000|2024-10-03 15:18:40|33.66|33.46|33.62|33.42|33.66|33.46|33.62|33.42|9
1727968730000|2024-10-03 15:18:50|33.61|33.41|33.6|33.4|33.62|33.42|33.6|33.4|4
1727968740000|2024-10-03 15:19:00|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1727968750000|2024-10-03 15:19:10|33.61|33.41|33.62|33.42|33.63|33.43|33.61|33.41|8
1727968760000|2024-10-03 15:19:20|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|11
1727968770000|2024-10-03 15:19:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1727968780000|2024-10-03 15:19:40|33.61|33.41|33.6|33.4|33.62|33.42|33.6|33.4|6
1727968800000|2024-10-03 15:20:00|33.58|33.38|33.53|33.33|33.58|33.38|33.53|33.33|5
1727968810000|2024-10-03 15:20:10|33.54|33.34|33.53|33.33|33.55|33.35|33.52|33.32|6
1727968820000|2024-10-03 15:20:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1727968830000|2024-10-03 15:20:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1727968850000|2024-10-03 15:20:50|33.5|33.3|33.52|33.32|33.52|33.32|33.5|33.3|4
1727968860000|2024-10-03 15:21:00|33.54|33.34|33.56|33.36|33.56|33.36|33.54|33.34|6
1727968870000|2024-10-03 15:21:10|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1727968880000|2024-10-03 15:21:20|33.59|33.39|33.62|33.42|33.62|33.42|33.59|33.39|7
1727968890000|2024-10-03 15:21:30|33.61|33.41|33.62|33.42|33.62|33.42|33.6|33.4|5
1727968900000|2024-10-03 15:21:40|33.61|33.41|33.61|33.41|33.61|33.41|33.59|33.39|6
1727968910000|2024-10-03 15:21:50|33.6|33.4|33.61|33.41|33.62|33.42|33.6|33.4|8
1727968920000|2024-10-03 15:22:00|33.6|33.4|33.62|33.42|33.62|33.42|33.59|33.39|9
1727968930000|2024-10-03 15:22:10|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|7
1727968940000|2024-10-03 15:22:20|33.6|33.4|33.6|33.4|33.63|33.43|33.6|33.4|12
1727968950000|2024-10-03 15:22:30|33.61|33.41|33.63|33.43|33.63|33.43|33.6|33.4|5
1727968960000|2024-10-03 15:22:40|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1727968970000|2024-10-03 15:22:50|33.7|33.5|33.68|33.48|33.71|33.51|33.68|33.48|7
1727968980000|2024-10-03 15:23:00|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1727968990000|2024-10-03 15:23:10|33.72|33.52|33.73|33.53|33.74|33.54|33.72|33.52|4
1727969000000|2024-10-03 15:23:20|33.72|33.52|33.73|33.53|33.74|33.54|33.72|33.52|4
1727969010000|2024-10-03 15:23:30|33.72|33.52|33.74|33.54|33.74|33.54|33.72|33.52|9
1727969020000|2024-10-03 15:23:40|33.73|33.53|33.73|33.53|33.74|33.54|33.73|33.53|3
1727969030000|2024-10-03 15:23:50|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|5
1727969040000|2024-10-03 15:24:00|33.73|33.53|33.75|33.55|33.75|33.55|33.73|33.53|3
1727969050000|2024-10-03 15:24:10|33.74|33.54|33.72|33.52|33.74|33.54|33.71|33.51|5
1727969060000|2024-10-03 15:24:20|33.71|33.51|33.71|33.51|33.72|33.52|33.7|33.5|7
1727969070000|2024-10-03 15:24:30|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1727969080000|2024-10-03 15:24:40|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1727969090000|2024-10-03 15:24:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1727969100000|2024-10-03 15:25:00|33.69|33.49|33.6|33.4|33.69|33.49|33.6|33.4|11
1727969110000|2024-10-03 15:25:10|33.61|33.41|33.62|33.42|33.62|33.42|33.6|33.4|6
1727969120000|2024-10-03 15:25:20|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|6
1727969130000|2024-10-03 15:25:30|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1727969140000|2024-10-03 15:25:40|33.6|33.4|33.58|33.38|33.6|33.4|33.56|33.36|7
1727969150000|2024-10-03 15:25:50|33.57|33.37|33.55|33.35|33.57|33.37|33.54|33.34|10
1727969160000|2024-10-03 15:26:00|33.56|33.36|33.53|33.33|33.57|33.37|33.51|33.31|18
1727969170000|2024-10-03 15:26:10|33.54|33.34|33.52|33.32|33.54|33.34|33.51|33.31|7
1727969180000|2024-10-03 15:26:20|33.51|33.31|33.5|33.3|33.53|33.33|33.5|33.3|11
1727969190000|2024-10-03 15:26:30|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|6
1727969200000|2024-10-03 15:26:40|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1727969210000|2024-10-03 15:26:50|33.49|33.29|33.44|33.24|33.49|33.29|33.44|33.24|3
1727969220000|2024-10-03 15:27:00|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|4
1727969250000|2024-10-03 15:27:30|33.46|33.26|33.48|33.28|33.49|33.29|33.46|33.26|6
1727969260000|2024-10-03 15:27:40|33.49|33.29|33.47|33.27|33.5|33.3|33.47|33.27|12
1727969270000|2024-10-03 15:27:50|33.48|33.28|33.47|33.27|33.49|33.29|33.46|33.26|10
1727969280000|2024-10-03 15:28:00|33.45|33.25|33.43|33.23|33.45|33.25|33.43|33.23|3
1727969290000|2024-10-03 15:28:10|33.44|33.24|33.45|33.25|33.46|33.26|33.43|33.23|9
1727969300000|2024-10-03 15:28:20|33.44|33.24|33.44|33.24|33.46|33.26|33.44|33.24|7
1727969310000|2024-10-03 15:28:30|33.45|33.25|33.44|33.24|33.46|33.26|33.44|33.24|7
1727969320000|2024-10-03 15:28:40|33.43|33.23|33.47|33.27|33.47|33.27|33.43|33.23|7
1727969330000|2024-10-03 15:28:50|33.48|33.28|33.46|33.26|33.48|33.28|33.46|33.26|3
1727969340000|2024-10-03 15:29:00|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|5
1727969350000|2024-10-03 15:29:10|33.46|33.26|33.46|33.26|33.47|33.27|33.45|33.25|6
1727969360000|2024-10-03 15:29:20|33.47|33.27|33.5|33.3|33.5|33.3|33.47|33.27|8
1727969370000|2024-10-03 15:29:30|33.49|33.29|33.48|33.28|33.5|33.3|33.48|33.28|8
1727969380000|2024-10-03 15:29:40|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1727969390000|2024-10-03 15:29:50|33.49|33.29|33.49|33.29|33.5|33.3|33.48|33.28|8
1727969400000|2024-10-03 15:30:00|33.48|33.28|33.47|33.27|33.49|33.29|33.47|33.27|6
1727969410000|2024-10-03 15:30:10|33.46|33.26|33.45|33.25|33.48|33.28|33.45|33.25|14
1727969420000|2024-10-03 15:30:20|33.46|33.26|33.45|33.25|33.46|33.26|33.43|33.23|10
1727969430000|2024-10-03 15:30:30|33.46|33.26|33.5|33.3|33.5|33.3|33.45|33.25|7
1727969440000|2024-10-03 15:30:40|33.49|33.29|33.46|33.26|33.49|33.29|33.45|33.25|7
1727969450000|2024-10-03 15:30:50|33.47|33.27|33.45|33.25|33.48|33.28|33.45|33.25|6
1727969460000|2024-10-03 15:31:00|33.46|33.26|33.51|33.31|33.51|33.31|33.46|33.26|14
1727969470000|2024-10-03 15:31:10|33.5|33.3|33.5|33.3|33.5|33.3|33.49|33.29|3
1727969480000|2024-10-03 15:31:20|33.49|33.29|33.51|33.31|33.51|33.31|33.49|33.29|5
1727969490000|2024-10-03 15:31:30|33.53|33.33|33.55|33.35|33.55|33.35|33.53|33.33|2
1727969500000|2024-10-03 15:31:40|33.54|33.34|33.54|33.34|33.57|33.37|33.54|33.34|8
1727969510000|2024-10-03 15:31:50|33.53|33.33|33.55|33.35|33.56|33.36|33.53|33.33|5
1727969520000|2024-10-03 15:32:00|33.57|33.37|33.58|33.38|33.58|33.38|33.56|33.36|14
1727969530000|2024-10-03 15:32:10|33.56|33.36|33.52|33.32|33.56|33.36|33.52|33.32|10
1727969540000|2024-10-03 15:32:20|33.51|33.31|33.51|33.31|33.51|33.31|33.49|33.29|7
1727969550000|2024-10-03 15:32:30|33.52|33.32|33.5|33.3|33.53|33.33|33.5|33.3|11
1727969560000|2024-10-03 15:32:40|33.49|33.29|33.53|33.33|33.53|33.33|33.49|33.29|7
1727969570000|2024-10-03 15:32:50|33.54|33.34|33.54|33.34|33.54|33.34|33.52|33.32|5
1727969580000|2024-10-03 15:33:00|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1727969590000|2024-10-03 15:33:10|33.55|33.35|33.57|33.37|33.57|33.37|33.54|33.34|4
1727969600000|2024-10-03 15:33:20|33.58|33.38|33.56|33.36|33.58|33.38|33.56|33.36|3
1727969610000|2024-10-03 15:33:30|33.54|33.34|33.56|33.36|33.56|33.36|33.54|33.34|11
1727969620000|2024-10-03 15:33:40|33.55|33.35|33.56|33.36|33.57|33.37|33.55|33.35|4
1727969630000|2024-10-03 15:33:50|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|6
1727969640000|2024-10-03 15:34:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1727969650000|2024-10-03 15:34:10|33.6|33.4|33.63|33.43|33.65|33.45|33.6|33.4|7
1727969660000|2024-10-03 15:34:20|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|4
1727969670000|2024-10-03 15:34:30|33.64|33.44|33.59|33.39|33.65|33.45|33.59|33.39|7
1727969680000|2024-10-03 15:34:40|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1727969690000|2024-10-03 15:34:50|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1727969700000|2024-10-03 15:35:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1727969710000|2024-10-03 15:35:10|33.62|33.42|33.64|33.44|33.64|33.44|33.61|33.41|9
1727969720000|2024-10-03 15:35:20|33.63|33.43|33.6|33.4|33.63|33.43|33.59|33.39|5
1727969730000|2024-10-03 15:35:30|33.61|33.41|33.64|33.44|33.64|33.44|33.61|33.41|6
1727969740000|2024-10-03 15:35:40|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|3
1727969760000|2024-10-03 15:36:00|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1727969770000|2024-10-03 15:36:10|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1727969780000|2024-10-03 15:36:20|33.71|33.51|33.72|33.52|33.73|33.53|33.71|33.51|3
1727969790000|2024-10-03 15:36:30|33.71|33.51|33.71|33.51|33.72|33.52|33.7|33.5|9
1727969800000|2024-10-03 15:36:40|33.72|33.52|33.71|33.51|33.72|33.52|33.7|33.5|6
1727969810000|2024-10-03 15:36:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1727969820000|2024-10-03 15:37:00|33.7|33.5|33.69|33.49|33.7|33.5|33.67|33.47|11
1727969830000|2024-10-03 15:37:10|33.7|33.5|33.69|33.49|33.7|33.5|33.68|33.48|8
1727969840000|2024-10-03 15:37:20|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|3
1727969850000|2024-10-03 15:37:30|33.69|33.49|33.65|33.45|33.7|33.5|33.65|33.45|9
1727969860000|2024-10-03 15:37:40|33.66|33.46|33.7|33.5|33.7|33.5|33.64|33.44|14
1727969870000|2024-10-03 15:37:50|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1727969880000|2024-10-03 15:38:00|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|5
1727969890000|2024-10-03 15:38:10|33.68|33.48|33.67|33.47|33.68|33.48|33.64|33.44|8
1727969900000|2024-10-03 15:38:20|33.66|33.46|33.63|33.43|33.69|33.49|33.63|33.43|13
1727969910000|2024-10-03 15:38:30|33.64|33.44|33.61|33.41|33.64|33.44|33.61|33.41|4
1727969920000|2024-10-03 15:38:40|33.6|33.4|33.58|33.38|33.6|33.4|33.57|33.37|5
1727969930000|2024-10-03 15:38:50|33.57|33.37|33.55|33.35|33.58|33.38|33.55|33.35|7
1727969940000|2024-10-03 15:39:00|33.56|33.36|33.55|33.35|33.58|33.38|33.55|33.35|6
1727969950000|2024-10-03 15:39:10|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|6
1727969960000|2024-10-03 15:39:20|33.54|33.34|33.49|33.29|33.54|33.34|33.49|33.29|8
1727969970000|2024-10-03 15:39:30|33.5|33.3|33.49|33.29|33.52|33.32|33.49|33.29|6
1727969980000|2024-10-03 15:39:40|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1727969990000|2024-10-03 15:39:50|33.5|33.3|33.51|33.31|33.52|33.32|33.5|33.3|4
1727970000000|2024-10-03 15:40:00|33.5|33.3|33.5|33.3|33.54|33.34|33.5|33.3|13
1727970010000|2024-10-03 15:40:10|33.52|33.32|33.54|33.34|33.56|33.36|33.51|33.31|9
1727970020000|2024-10-03 15:40:20|33.55|33.35|33.51|33.31|33.55|33.35|33.51|33.31|8
1727970030000|2024-10-03 15:40:30|33.52|33.32|33.5|33.3|33.52|33.32|33.5|33.3|9
1727970040000|2024-10-03 15:40:40|33.51|33.31|33.45|33.25|33.52|33.32|33.45|33.25|9
1727970050000|2024-10-03 15:40:50|33.44|33.24|33.49|33.29|33.49|33.29|33.44|33.24|7
1727970060000|2024-10-03 15:41:00|33.5|33.3|33.59|33.39|33.6|33.4|33.5|33.3|15
1727970070000|2024-10-03 15:41:10|33.58|33.38|33.57|33.37|33.59|33.39|33.56|33.36|8
1727970080000|2024-10-03 15:41:20|33.56|33.36|33.53|33.33|33.56|33.36|33.53|33.33|6
1727970090000|2024-10-03 15:41:30|33.52|33.32|33.53|33.33|33.53|33.33|33.5|33.3|11
1727970100000|2024-10-03 15:41:40|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|4
1727970110000|2024-10-03 15:41:50|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|4
1727970120000|2024-10-03 15:42:00|33.54|33.34|33.51|33.31|33.54|33.34|33.49|33.29|10
1727970130000|2024-10-03 15:42:10|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|3
1727970150000|2024-10-03 15:42:30|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1727970160000|2024-10-03 15:42:40|33.55|33.35|33.59|33.39|33.59|33.39|33.55|33.35|4
1727970170000|2024-10-03 15:42:50|33.58|33.38|33.56|33.36|33.58|33.38|33.56|33.36|7
1727970180000|2024-10-03 15:43:00|33.55|33.35|33.58|33.38|33.58|33.38|33.53|33.33|7
1727970190000|2024-10-03 15:43:10|33.57|33.37|33.56|33.36|33.58|33.38|33.56|33.36|8
1727970200000|2024-10-03 15:43:20|33.55|33.35|33.59|33.39|33.59|33.39|33.55|33.35|6
1727970210000|2024-10-03 15:43:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1727970220000|2024-10-03 15:43:40|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|5
1727970230000|2024-10-03 15:43:50|33.6|33.4|33.58|33.38|33.6|33.4|33.58|33.38|3
1727970240000|2024-10-03 15:44:00|33.57|33.37|33.57|33.37|33.58|33.38|33.54|33.34|12
1727970250000|2024-10-03 15:44:10|33.56|33.36|33.55|33.35|33.56|33.36|33.54|33.34|10
1727970260000|2024-10-03 15:44:20|33.54|33.34|33.54|33.34|33.55|33.35|33.53|33.33|7
1727970270000|2024-10-03 15:44:30|33.55|33.35|33.54|33.34|33.58|33.38|33.54|33.34|9
1727970280000|2024-10-03 15:44:40|33.55|33.35|33.57|33.37|33.57|33.37|33.53|33.33|9
1727970290000|2024-10-03 15:44:50|33.58|33.38|33.54|33.34|33.58|33.38|33.54|33.34|6
1727970300000|2024-10-03 15:45:00|33.55|33.35|33.58|33.38|33.59|33.39|33.54|33.34|6
1727970310000|2024-10-03 15:45:10|33.57|33.37|33.57|33.37|33.59|33.39|33.57|33.37|9
1727970320000|2024-10-03 15:45:20|33.56|33.36|33.54|33.34|33.56|33.36|33.52|33.32|11
1727970330000|2024-10-03 15:45:30|33.53|33.33|33.57|33.37|33.57|33.37|33.52|33.32|11
1727970340000|2024-10-03 15:45:40|33.56|33.36|33.58|33.38|33.58|33.38|33.54|33.34|9
1727970350000|2024-10-03 15:45:50|33.59|33.39|33.58|33.38|33.59|33.39|33.57|33.37|6
1727970360000|2024-10-03 15:46:00|33.59|33.39|33.56|33.36|33.6|33.4|33.56|33.36|12
1727970370000|2024-10-03 15:46:10|33.57|33.37|33.59|33.39|33.59|33.39|33.56|33.36|13
1727970380000|2024-10-03 15:46:20|33.57|33.37|33.56|33.36|33.58|33.38|33.56|33.36|6
1727970390000|2024-10-03 15:46:30|33.57|33.37|33.57|33.37|33.57|33.37|33.55|33.35|7
1727970400000|2024-10-03 15:46:40|33.58|33.38|33.57|33.37|33.59|33.39|33.57|33.37|4
1727970410000|2024-10-03 15:46:50|33.58|33.38|33.6|33.4|33.6|33.4|33.58|33.38|3
1727970420000|2024-10-03 15:47:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1727970430000|2024-10-03 15:47:10|33.63|33.43|33.66|33.46|33.68|33.48|33.63|33.43|11
1727970440000|2024-10-03 15:47:20|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|11
1727970450000|2024-10-03 15:47:30|33.66|33.46|33.7|33.5|33.7|33.5|33.66|33.46|5
1727970460000|2024-10-03 15:47:40|33.71|33.51|33.75|33.55|33.75|33.55|33.71|33.51|5
1727970480000|2024-10-03 15:48:00|33.76|33.56|33.78|33.58|33.78|33.58|33.76|33.56|3
1727970490000|2024-10-03 15:48:10|33.8|33.6|33.87|33.67|33.87|33.67|33.8|33.6|7
1727970500000|2024-10-03 15:48:20|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|4
1727970510000|2024-10-03 15:48:30|33.85|33.65|33.85|33.65|33.86|33.66|33.82|33.62|9
1727970520000|2024-10-03 15:48:40|33.86|33.66|33.87|33.67|33.87|33.67|33.85|33.65|8
1727970530000|2024-10-03 15:48:50|33.86|33.66|33.84|33.64|33.87|33.67|33.84|33.64|7
1727970540000|2024-10-03 15:49:00|33.83|33.63|33.81|33.61|33.84|33.64|33.81|33.61|15
1727970550000|2024-10-03 15:49:10|33.82|33.62|33.82|33.62|33.82|33.62|33.8|33.6|14
1727970560000|2024-10-03 15:49:20|33.81|33.61|33.8|33.6|33.82|33.62|33.77|33.57|12
1727970570000|2024-10-03 15:49:30|33.81|33.61|33.78|33.58|33.81|33.61|33.78|33.58|8
1727970580000|2024-10-03 15:49:40|33.77|33.57|33.77|33.57|33.78|33.58|33.76|33.56|6
1727970590000|2024-10-03 15:49:50|33.76|33.56|33.78|33.58|33.78|33.58|33.76|33.56|3
1727970600000|2024-10-03 15:50:00|33.77|33.57|33.84|33.64|33.84|33.64|33.77|33.57|13
1727970610000|2024-10-03 15:50:10|33.83|33.63|33.82|33.62|33.83|33.63|33.8|33.6|6
1727970620000|2024-10-03 15:50:20|33.84|33.64|33.86|33.66|33.86|33.66|33.84|33.64|5
1727970640000|2024-10-03 15:50:40|33.87|33.67|33.91|33.71|33.91|33.71|33.87|33.67|4
1727970650000|2024-10-03 15:50:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1727970660000|2024-10-03 15:51:00|33.91|33.71|33.95|33.75|33.95|33.75|33.91|33.71|13
1727970670000|2024-10-03 15:51:10|33.94|33.74|33.94|33.74|33.95|33.75|33.92|33.72|14
1727970680000|2024-10-03 15:51:20|33.95|33.75|33.95|33.75|33.95|33.75|33.93|33.73|7
1727970690000|2024-10-03 15:51:30|33.96|33.76|33.94|33.74|33.96|33.76|33.94|33.74|9
1727970700000|2024-10-03 15:51:40|33.93|33.73|33.94|33.74|33.95|33.75|33.93|33.73|4
1727970710000|2024-10-03 15:51:50|33.93|33.73|33.96|33.76|33.96|33.76|33.93|33.73|6
1727970720000|2024-10-03 15:52:00|33.97|33.77|33.99|33.79|33.99|33.79|33.97|33.77|9
1727970730000|2024-10-03 15:52:10|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1727970750000|2024-10-03 15:52:30|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|4
1727970760000|2024-10-03 15:52:40|34.01|33.81|34.06|33.86|34.07|33.87|34.01|33.81|9
1727970770000|2024-10-03 15:52:50|34.05|33.85|34.08|33.88|34.09|33.89|34.05|33.85|12
1727970780000|2024-10-03 15:53:00|34.07|33.87|34.05|33.85|34.08|33.88|34.05|33.85|7
1727970790000|2024-10-03 15:53:10|34.04|33.84|34.04|33.84|34.06|33.86|34.04|33.84|7
1727970800000|2024-10-03 15:53:20|34.05|33.85|34.04|33.84|34.06|33.86|34.03|33.83|7
1727970820000|2024-10-03 15:53:40|34.03|33.83|34.06|33.86|34.06|33.86|34.03|33.83|6
1727970830000|2024-10-03 15:53:50|34.07|33.87|34.03|33.83|34.07|33.87|34.03|33.83|6
1727970840000|2024-10-03 15:54:00|34.04|33.84|34.03|33.83|34.07|33.87|34.03|33.83|10
1727970850000|2024-10-03 15:54:10|34.04|33.84|34.02|33.82|34.04|33.84|34.02|33.82|5
1727970860000|2024-10-03 15:54:20|34.01|33.81|34.02|33.82|34.03|33.83|34.01|33.81|8
1727970870000|2024-10-03 15:54:30|34.03|33.83|34|33.8|34.03|33.83|34|33.8|6
1727970880000|2024-10-03 15:54:40|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1727970890000|2024-10-03 15:54:50|33.99|33.79|33.99|33.79|33.99|33.79|33.98|33.78|3
1727970910000|2024-10-03 15:55:10|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|3
1727970930000|2024-10-03 15:55:30|34|33.8|34.01|33.81|34.02|33.82|34|33.8|3
1727970940000|2024-10-03 15:55:40|34.02|33.82|34.02|33.82|34.03|33.83|34.02|33.82|3
1727970950000|2024-10-03 15:55:50|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|4
1727970960000|2024-10-03 15:56:00|34.03|33.83|34.03|33.83|34.03|33.83|34.02|33.82|3
1727970970000|2024-10-03 15:56:10|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1727970980000|2024-10-03 15:56:20|34.02|33.82|34.01|33.81|34.03|33.83|34.01|33.81|4
1727970990000|2024-10-03 15:56:30|34|33.8|34.01|33.81|34.01|33.81|34|33.8|6
1727971000000|2024-10-03 15:56:40|34|33.8|34.01|33.81|34.01|33.81|33.98|33.78|6
1727971010000|2024-10-03 15:56:50|34|33.8|34.03|33.83|34.03|33.83|34|33.8|4
1727971020000|2024-10-03 15:57:00|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|4
1727971030000|2024-10-03 15:57:10|34|33.8|34.02|33.82|34.02|33.82|34|33.8|3
1727971040000|2024-10-03 15:57:20|34.03|33.83|34.02|33.82|34.03|33.83|34.01|33.81|6
1727971050000|2024-10-03 15:57:30|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|4
1727971060000|2024-10-03 15:57:40|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|5
1727971070000|2024-10-03 15:57:50|34|33.8|34.01|33.81|34.01|33.81|34|33.8|4
1727971080000|2024-10-03 15:58:00|34|33.8|33.96|33.76|34|33.8|33.96|33.76|7
1727971090000|2024-10-03 15:58:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1727971100000|2024-10-03 15:58:20|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1727971150000|2024-10-03 15:59:10|33.99|33.79|34.03|33.83|34.03|33.83|33.99|33.79|3
1727971160000|2024-10-03 15:59:20|34.02|33.82|34|33.8|34.02|33.82|33.99|33.79|7
1727971170000|2024-10-03 15:59:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1727971180000|2024-10-03 15:59:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1727971190000|2024-10-03 15:59:50|34.01|33.81|34|33.8|34.01|33.81|33.99|33.79|4
1727971200000|2024-10-03 16:00:00|33.99|33.79|34|33.8|34|33.8|33.98|33.78|6
1727971210000|2024-10-03 16:00:10|33.99|33.79|33.98|33.78|33.99|33.79|33.97|33.77|10
1727971220000|2024-10-03 16:00:20|33.97|33.77|33.98|33.78|34|33.8|33.97|33.77|8
1727971230000|2024-10-03 16:00:30|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1727971240000|2024-10-03 16:00:40|33.97|33.77|33.98|33.78|33.99|33.79|33.96|33.76|9
1727971250000|2024-10-03 16:00:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1727971260000|2024-10-03 16:01:00|33.98|33.78|33.96|33.76|34|33.8|33.96|33.76|9
1727971270000|2024-10-03 16:01:10|33.97|33.77|34.02|33.82|34.02|33.82|33.96|33.76|8
1727971280000|2024-10-03 16:01:20|34.03|33.83|34.03|33.83|34.03|33.83|34.02|33.82|3
1727971290000|2024-10-03 16:01:30|34.02|33.82|33.98|33.78|34.03|33.83|33.98|33.78|8
1727971300000|2024-10-03 16:01:40|33.99|33.79|34.02|33.82|34.02|33.82|33.98|33.78|5
1727971310000|2024-10-03 16:01:50|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|3
1727971320000|2024-10-03 16:02:00|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1727971330000|2024-10-03 16:02:10|33.98|33.78|33.97|33.77|33.98|33.78|33.96|33.76|9
1727971340000|2024-10-03 16:02:20|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|3
1727971350000|2024-10-03 16:02:30|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1727971370000|2024-10-03 16:02:50|33.97|33.77|33.95|33.75|33.97|33.77|33.94|33.74|5
1727971380000|2024-10-03 16:03:00|33.97|33.77|33.97|33.77|33.99|33.79|33.97|33.77|8
1727971390000|2024-10-03 16:03:10|33.96|33.76|33.97|33.77|33.97|33.77|33.95|33.75|4
1727971400000|2024-10-03 16:03:20|33.96|33.76|33.96|33.76|33.96|33.76|33.95|33.75|3
1727971410000|2024-10-03 16:03:30|33.97|33.77|33.97|33.77|33.97|33.77|33.96|33.76|3
1727971420000|2024-10-03 16:03:40|33.98|33.78|33.99|33.79|34|33.8|33.98|33.78|3
1727971430000|2024-10-03 16:03:50|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|3
1727971440000|2024-10-03 16:04:00|33.99|33.79|33.99|33.79|34|33.8|33.99|33.79|3
1727971450000|2024-10-03 16:04:10|33.98|33.78|34|33.8|34|33.8|33.98|33.78|3
1727971460000|2024-10-03 16:04:20|33.99|33.79|33.96|33.76|34|33.8|33.96|33.76|8
1727971470000|2024-10-03 16:04:30|33.97|33.77|33.95|33.75|33.97|33.77|33.95|33.75|5
1727971480000|2024-10-03 16:04:40|33.94|33.74|33.93|33.73|33.95|33.75|33.93|33.73|4
1727971490000|2024-10-03 16:04:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1727971500000|2024-10-03 16:05:00|33.91|33.71|33.94|33.74|33.94|33.74|33.88|33.68|11
1727971510000|2024-10-03 16:05:10|33.93|33.73|33.92|33.72|33.94|33.74|33.91|33.71|5
1727971520000|2024-10-03 16:05:20|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1727971530000|2024-10-03 16:05:30|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|3
1727971540000|2024-10-03 16:05:40|33.9|33.7|33.88|33.68|33.9|33.7|33.86|33.66|8
1727971550000|2024-10-03 16:05:50|33.87|33.67|33.84|33.64|33.88|33.68|33.84|33.64|6
1727971560000|2024-10-03 16:06:00|33.85|33.65|33.86|33.66|33.86|33.66|33.84|33.64|13
1727971570000|2024-10-03 16:06:10|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1727971580000|2024-10-03 16:06:20|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|6
1727971590000|2024-10-03 16:06:30|33.87|33.67|33.94|33.74|33.94|33.74|33.87|33.67|8
1727971600000|2024-10-03 16:06:40|33.95|33.75|33.96|33.76|33.97|33.77|33.94|33.74|7
1727971610000|2024-10-03 16:06:50|33.97|33.77|33.97|33.77|33.98|33.78|33.96|33.76|5
1727971620000|2024-10-03 16:07:00|33.98|33.78|33.95|33.75|33.98|33.78|33.95|33.75|10
1727971630000|2024-10-03 16:07:10|33.96|33.76|33.95|33.75|33.98|33.78|33.95|33.75|10
1727971640000|2024-10-03 16:07:20|33.96|33.76|33.97|33.77|33.97|33.77|33.95|33.75|6
1727971650000|2024-10-03 16:07:30|33.96|33.76|33.96|33.76|33.97|33.77|33.95|33.75|5
1727971660000|2024-10-03 16:07:40|33.97|33.77|33.95|33.75|33.97|33.77|33.95|33.75|4
1727971670000|2024-10-03 16:07:50|33.96|33.76|33.97|33.77|33.97|33.77|33.95|33.75|4
1727971680000|2024-10-03 16:08:00|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|5
1727971690000|2024-10-03 16:08:10|33.99|33.79|33.99|33.79|34|33.8|33.96|33.76|11
1727971700000|2024-10-03 16:08:20|33.98|33.78|33.98|33.78|33.98|33.78|33.96|33.76|5
1727971710000|2024-10-03 16:08:30|33.99|33.79|34|33.8|34|33.8|33.98|33.78|4
1727971720000|2024-10-03 16:08:40|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1727971730000|2024-10-03 16:08:50|33.99|33.79|34|33.8|34|33.8|33.99|33.79|4
1727971740000|2024-10-03 16:09:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1727971750000|2024-10-03 16:09:10|34.03|33.83|34.06|33.86|34.06|33.86|34.03|33.83|6
1727971760000|2024-10-03 16:09:20|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|4
1727971770000|2024-10-03 16:09:30|34.07|33.87|34.07|33.87|34.09|33.89|34.07|33.87|4
1727971780000|2024-10-03 16:09:40|34.06|33.86|34.06|33.86|34.07|33.87|34.05|33.85|4
1727971790000|2024-10-03 16:09:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1727971800000|2024-10-03 16:10:00|34.04|33.84|34.04|33.84|34.04|33.84|34.02|33.82|5
1727971810000|2024-10-03 16:10:10|34.03|33.83|34.03|33.83|34.04|33.84|34.02|33.82|5
1727971820000|2024-10-03 16:10:20|34.02|33.82|34.03|33.83|34.04|33.84|34.02|33.82|4
1727971830000|2024-10-03 16:10:30|34.04|33.84|34.05|33.85|34.05|33.85|34.03|33.83|4
1727971840000|2024-10-03 16:10:40|34.04|33.84|34.01|33.81|34.04|33.84|34.01|33.81|5
1727971850000|2024-10-03 16:10:50|34|33.8|34.02|33.82|34.02|33.82|33.99|33.79|12
1727971860000|2024-10-03 16:11:00|34.01|33.81|34|33.8|34.03|33.83|33.99|33.79|7
1727971870000|2024-10-03 16:11:10|33.99|33.79|33.96|33.76|34|33.8|33.96|33.76|6
1727971880000|2024-10-03 16:11:20|33.97|33.77|33.95|33.75|33.97|33.77|33.95|33.75|3
1727971900000|2024-10-03 16:11:40|33.96|33.76|33.96|33.76|33.97|33.77|33.96|33.76|3
1727971910000|2024-10-03 16:11:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1727971920000|2024-10-03 16:12:00|33.99|33.79|33.99|33.79|34.01|33.81|33.99|33.79|6
1727971930000|2024-10-03 16:12:10|34|33.8|33.99|33.79|34.01|33.81|33.99|33.79|11
1727971940000|2024-10-03 16:12:20|34|33.8|33.98|33.78|34|33.8|33.98|33.78|3
1727971950000|2024-10-03 16:12:30|33.97|33.77|33.99|33.79|33.99|33.79|33.96|33.76|5
1727971960000|2024-10-03 16:12:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1727971970000|2024-10-03 16:12:50|33.99|33.79|33.98|33.78|33.99|33.79|33.97|33.77|4
1727971980000|2024-10-03 16:13:00|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1727971990000|2024-10-03 16:13:10|33.99|33.79|34|33.8|34|33.8|33.99|33.79|4
1727972000000|2024-10-03 16:13:20|34.01|33.81|34.01|33.81|34.02|33.82|33.99|33.79|7
1727972010000|2024-10-03 16:13:30|34|33.8|34.03|33.83|34.03|33.83|34|33.8|3
1727972020000|2024-10-03 16:13:40|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|6
1727972030000|2024-10-03 16:13:50|34.02|33.82|34|33.8|34.03|33.83|34|33.8|4
1727972040000|2024-10-03 16:14:00|34.01|33.81|34.02|33.82|34.03|33.83|34.01|33.81|4
1727972050000|2024-10-03 16:14:10|34.03|33.83|33.99|33.79|34.03|33.83|33.99|33.79|5
1727972060000|2024-10-03 16:14:20|33.98|33.78|33.97|33.77|33.99|33.79|33.97|33.77|4
1727972070000|2024-10-03 16:14:30|33.98|33.78|33.96|33.76|33.98|33.78|33.96|33.76|3
1727972080000|2024-10-03 16:14:40|33.95|33.75|33.95|33.75|33.96|33.76|33.95|33.75|3
1727972090000|2024-10-03 16:14:50|33.93|33.73|33.94|33.74|33.94|33.74|33.91|33.71|5
1727972100000|2024-10-03 16:15:00|33.93|33.73|33.92|33.72|33.93|33.73|33.91|33.71|6
1727972110000|2024-10-03 16:15:10|33.91|33.71|33.89|33.69|33.92|33.72|33.89|33.69|9
1727972120000|2024-10-03 16:15:20|33.88|33.68|33.87|33.67|33.89|33.69|33.86|33.66|10
1727972130000|2024-10-03 16:15:30|33.86|33.66|33.94|33.74|33.94|33.74|33.86|33.66|9
1727972140000|2024-10-03 16:15:40|33.95|33.75|33.94|33.74|33.96|33.76|33.94|33.74|6
1727972150000|2024-10-03 16:15:50|33.95|33.75|33.93|33.73|33.95|33.75|33.92|33.72|7
1727972160000|2024-10-03 16:16:00|33.94|33.74|33.93|33.73|33.95|33.75|33.93|33.73|9
1727972170000|2024-10-03 16:16:10|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|4
1727972180000|2024-10-03 16:16:20|33.94|33.74|33.95|33.75|33.96|33.76|33.93|33.73|9
1727972190000|2024-10-03 16:16:30|33.94|33.74|33.94|33.74|33.95|33.75|33.92|33.72|9
1727972200000|2024-10-03 16:16:40|33.95|33.75|33.95|33.75|33.96|33.76|33.94|33.74|4
1727972210000|2024-10-03 16:16:50|33.96|33.76|33.94|33.74|33.96|33.76|33.94|33.74|3
1727972220000|2024-10-03 16:17:00|33.93|33.73|33.95|33.75|33.96|33.76|33.93|33.73|9
1727972230000|2024-10-03 16:17:10|33.96|33.76|33.97|33.77|33.97|33.77|33.94|33.74|8
1727972240000|2024-10-03 16:17:20|33.96|33.76|33.94|33.74|33.96|33.76|33.94|33.74|5
1727972250000|2024-10-03 16:17:30|33.93|33.73|33.95|33.75|33.96|33.76|33.93|33.73|5
1727972260000|2024-10-03 16:17:40|33.94|33.74|34.01|33.81|34.01|33.81|33.94|33.74|7
1727972270000|2024-10-03 16:17:50|34|33.8|34|33.8|34|33.8|33.99|33.79|3
1727972280000|2024-10-03 16:18:00|33.99|33.79|33.96|33.76|33.99|33.79|33.96|33.76|8
1727972290000|2024-10-03 16:18:10|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1727972300000|2024-10-03 16:18:20|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1727972310000|2024-10-03 16:18:30|33.95|33.75|33.91|33.71|33.95|33.75|33.91|33.71|5
1727972320000|2024-10-03 16:18:40|33.89|33.69|33.89|33.69|33.9|33.7|33.88|33.68|5
1727972330000|2024-10-03 16:18:50|33.9|33.7|33.91|33.71|33.91|33.71|33.89|33.69|3
1727972350000|2024-10-03 16:19:10|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1727972360000|2024-10-03 16:19:20|33.9|33.7|33.89|33.69|33.9|33.7|33.87|33.67|7
1727972370000|2024-10-03 16:19:30|33.88|33.68|33.86|33.66|33.89|33.69|33.86|33.66|7
1727972380000|2024-10-03 16:19:40|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1727972390000|2024-10-03 16:19:50|33.83|33.63|33.85|33.65|33.86|33.66|33.83|33.63|7
1727972400000|2024-10-03 16:20:00|33.84|33.64|33.85|33.65|33.85|33.65|33.82|33.62|7
1727972410000|2024-10-03 16:20:10|33.84|33.64|33.83|33.63|33.86|33.66|33.82|33.62|9
1727972420000|2024-10-03 16:20:20|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1727972430000|2024-10-03 16:20:30|33.8|33.6|33.84|33.64|33.84|33.64|33.8|33.6|7
1727972440000|2024-10-03 16:20:40|33.83|33.63|33.82|33.62|33.85|33.65|33.81|33.61|7
1727972450000|2024-10-03 16:20:50|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|5
1727972460000|2024-10-03 16:21:00|33.84|33.64|33.84|33.64|33.84|33.64|33.82|33.62|6
1727972470000|2024-10-03 16:21:10|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|6
1727972480000|2024-10-03 16:21:20|33.83|33.63|33.81|33.61|33.83|33.63|33.81|33.61|3
1727972490000|2024-10-03 16:21:30|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|8
1727972520000|2024-10-03 16:22:00|33.8|33.6|33.8|33.6|33.8|33.6|33.78|33.58|5
1727972530000|2024-10-03 16:22:10|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|3
1727972540000|2024-10-03 16:22:20|33.78|33.58|33.79|33.59|33.8|33.6|33.78|33.58|4
1727972590000|2024-10-03 16:23:10|33.81|33.61|33.81|33.61|33.83|33.63|33.81|33.61|4
1727972600000|2024-10-03 16:23:20|33.82|33.62|33.83|33.63|33.84|33.64|33.81|33.61|10
1727972610000|2024-10-03 16:23:30|33.82|33.62|33.81|33.61|33.83|33.63|33.8|33.6|8
1727972620000|2024-10-03 16:23:40|33.8|33.6|33.76|33.56|33.8|33.6|33.75|33.55|7
1727972630000|2024-10-03 16:23:50|33.75|33.55|33.77|33.57|33.77|33.57|33.75|33.55|3
1727972640000|2024-10-03 16:24:00|33.76|33.56|33.77|33.57|33.77|33.57|33.75|33.55|5
1727972650000|2024-10-03 16:24:10|33.78|33.58|33.8|33.6|33.82|33.62|33.77|33.57|11
1727972660000|2024-10-03 16:24:20|33.81|33.61|33.8|33.6|33.81|33.61|33.79|33.59|6
1727972670000|2024-10-03 16:24:30|33.79|33.59|33.78|33.58|33.8|33.6|33.78|33.58|4
1727972680000|2024-10-03 16:24:40|33.79|33.59|33.8|33.6|33.8|33.6|33.77|33.57|8
1727972700000|2024-10-03 16:25:00|33.79|33.59|33.79|33.59|33.79|33.59|33.77|33.57|8
1727972710000|2024-10-03 16:25:10|33.78|33.58|33.76|33.56|33.78|33.58|33.76|33.56|4
1727972720000|2024-10-03 16:25:20|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1727972730000|2024-10-03 16:25:30|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|4
1727972740000|2024-10-03 16:25:40|33.75|33.55|33.74|33.54|33.76|33.56|33.74|33.54|4
1727972760000|2024-10-03 16:26:00|33.72|33.52|33.74|33.54|33.74|33.54|33.71|33.51|9
1727972770000|2024-10-03 16:26:10|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1727972780000|2024-10-03 16:26:20|33.72|33.52|33.69|33.49|33.72|33.52|33.69|33.49|8
1727972790000|2024-10-03 16:26:30|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|5
1727972820000|2024-10-03 16:27:00|33.72|33.52|33.76|33.56|33.76|33.56|33.72|33.52|4
1727972830000|2024-10-03 16:27:10|33.75|33.55|33.76|33.56|33.77|33.57|33.75|33.55|8
1727972840000|2024-10-03 16:27:20|33.77|33.57|33.77|33.57|33.77|33.57|33.76|33.56|5
1727972850000|2024-10-03 16:27:30|33.76|33.56|33.76|33.56|33.76|33.56|33.74|33.54|7
1727972860000|2024-10-03 16:27:40|33.75|33.55|33.74|33.54|33.75|33.55|33.72|33.52|7
1727972870000|2024-10-03 16:27:50|33.73|33.53|33.76|33.56|33.76|33.56|33.73|33.53|4
1727972880000|2024-10-03 16:28:00|33.75|33.55|33.77|33.57|33.77|33.57|33.74|33.54|9
1727972890000|2024-10-03 16:28:10|33.78|33.58|33.76|33.56|33.78|33.58|33.76|33.56|3
1727972900000|2024-10-03 16:28:20|33.75|33.55|33.69|33.49|33.75|33.55|33.69|33.49|7
1727972910000|2024-10-03 16:28:30|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1727972920000|2024-10-03 16:28:40|33.71|33.51|33.7|33.5|33.72|33.52|33.7|33.5|5
1727972930000|2024-10-03 16:28:50|33.69|33.49|33.71|33.51|33.71|33.51|33.69|33.49|4
1727972940000|2024-10-03 16:29:00|33.7|33.5|33.7|33.5|33.7|33.5|33.68|33.48|5
1727972950000|2024-10-03 16:29:10|33.69|33.49|33.65|33.45|33.69|33.49|33.65|33.45|11
1727972960000|2024-10-03 16:29:20|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|4
1727972970000|2024-10-03 16:29:30|33.66|33.46|33.65|33.45|33.67|33.47|33.65|33.45|6
1727972980000|2024-10-03 16:29:40|33.66|33.46|33.66|33.46|33.67|33.47|33.65|33.45|6
1727972990000|2024-10-03 16:29:50|33.65|33.45|33.63|33.43|33.65|33.45|33.63|33.43|5
1727973000000|2024-10-03 16:30:00|33.64|33.44|33.66|33.46|33.67|33.47|33.63|33.43|10
1727973010000|2024-10-03 16:30:10|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|5
1727973020000|2024-10-03 16:30:20|33.66|33.46|33.65|33.45|33.67|33.47|33.64|33.44|12
1727973030000|2024-10-03 16:30:30|33.64|33.44|33.65|33.45|33.65|33.45|33.62|33.42|6
1727973040000|2024-10-03 16:30:40|33.63|33.43|33.6|33.4|33.65|33.45|33.6|33.4|8
1727973050000|2024-10-03 16:30:50|33.59|33.39|33.55|33.35|33.6|33.4|33.54|33.34|7
1727973060000|2024-10-03 16:31:00|33.54|33.34|33.53|33.33|33.54|33.34|33.51|33.31|7
1727973070000|2024-10-03 16:31:10|33.52|33.32|33.57|33.37|33.57|33.37|33.52|33.32|7
1727973080000|2024-10-03 16:31:20|33.56|33.36|33.54|33.34|33.58|33.38|33.54|33.34|8
1727973090000|2024-10-03 16:31:30|33.53|33.33|33.52|33.32|33.54|33.34|33.52|33.32|10
1727973100000|2024-10-03 16:31:40|33.53|33.33|33.49|33.29|33.53|33.33|33.49|33.29|5
1727973110000|2024-10-03 16:31:50|33.48|33.28|33.49|33.29|33.52|33.32|33.48|33.28|14
1727973120000|2024-10-03 16:32:00|33.5|33.3|33.51|33.31|33.52|33.32|33.5|33.3|14
1727973130000|2024-10-03 16:32:10|33.5|33.3|33.51|33.31|33.51|33.31|33.49|33.29|10
1727973140000|2024-10-03 16:32:20|33.52|33.32|33.52|33.32|33.53|33.33|33.51|33.31|9
1727973150000|2024-10-03 16:32:30|33.51|33.31|33.48|33.28|33.51|33.31|33.48|33.28|10
1727973160000|2024-10-03 16:32:40|33.49|33.29|33.51|33.31|33.52|33.32|33.49|33.29|9
1727973170000|2024-10-03 16:32:50|33.5|33.3|33.5|33.3|33.5|33.3|33.49|33.29|5
1727973180000|2024-10-03 16:33:00|33.51|33.31|33.49|33.29|33.51|33.31|33.47|33.27|9
1727973190000|2024-10-03 16:33:10|33.48|33.28|33.51|33.31|33.52|33.32|33.48|33.28|8
1727973200000|2024-10-03 16:33:20|33.5|33.3|33.52|33.32|33.52|33.32|33.48|33.28|8
1727973210000|2024-10-03 16:33:30|33.53|33.33|33.56|33.36|33.57|33.37|33.53|33.33|9
1727973220000|2024-10-03 16:33:40|33.55|33.35|33.55|33.35|33.56|33.36|33.54|33.34|7
1727973230000|2024-10-03 16:33:50|33.56|33.36|33.58|33.38|33.58|33.38|33.56|33.36|5
1727973240000|2024-10-03 16:34:00|33.59|33.39|33.61|33.41|33.61|33.41|33.55|33.35|12
1727973250000|2024-10-03 16:34:10|33.6|33.4|33.58|33.38|33.61|33.41|33.57|33.37|13
1727973260000|2024-10-03 16:34:20|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|4
1727973270000|2024-10-03 16:34:30|33.6|33.4|33.59|33.39|33.61|33.41|33.58|33.38|12
1727973280000|2024-10-03 16:34:40|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|4
1727973290000|2024-10-03 16:34:50|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1727973300000|2024-10-03 16:35:00|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1727973310000|2024-10-03 16:35:10|33.6|33.4|33.61|33.41|33.61|33.41|33.59|33.39|12
1727973320000|2024-10-03 16:35:20|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1727973330000|2024-10-03 16:35:30|33.63|33.43|33.66|33.46|33.66|33.46|33.63|33.43|4
1727973340000|2024-10-03 16:35:40|33.65|33.45|33.62|33.42|33.65|33.45|33.62|33.42|9
1727973350000|2024-10-03 16:35:50|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|4
1727973360000|2024-10-03 16:36:00|33.63|33.43|33.63|33.43|33.63|33.43|33.61|33.41|9
1727973370000|2024-10-03 16:36:10|33.62|33.42|33.62|33.42|33.64|33.44|33.61|33.41|7
1727973380000|2024-10-03 16:36:20|33.61|33.41|33.63|33.43|33.65|33.45|33.61|33.41|8
1727973390000|2024-10-03 16:36:30|33.62|33.42|33.64|33.44|33.65|33.45|33.62|33.42|4
1727973400000|2024-10-03 16:36:40|33.65|33.45|33.65|33.45|33.66|33.46|33.64|33.44|9
1727973410000|2024-10-03 16:36:50|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1727973420000|2024-10-03 16:37:00|33.64|33.44|33.65|33.45|33.65|33.45|33.62|33.42|6
1727973430000|2024-10-03 16:37:10|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|5
1727973440000|2024-10-03 16:37:20|33.67|33.47|33.64|33.44|33.68|33.48|33.64|33.44|6
1727973450000|2024-10-03 16:37:30|33.63|33.43|33.64|33.44|33.65|33.45|33.61|33.41|9
1727973460000|2024-10-03 16:37:40|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|3
1727973470000|2024-10-03 16:37:50|33.66|33.46|33.66|33.46|33.66|33.46|33.64|33.44|5
1727973480000|2024-10-03 16:38:00|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1727973490000|2024-10-03 16:38:10|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1727973500000|2024-10-03 16:38:20|33.67|33.47|33.66|33.46|33.68|33.48|33.66|33.46|4
1727973510000|2024-10-03 16:38:30|33.65|33.45|33.65|33.45|33.66|33.46|33.63|33.43|6
1727973520000|2024-10-03 16:38:40|33.64|33.44|33.61|33.41|33.64|33.44|33.61|33.41|4
1727973530000|2024-10-03 16:38:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1727973540000|2024-10-03 16:39:00|33.63|33.43|33.65|33.45|33.65|33.45|33.62|33.42|7
1727973550000|2024-10-03 16:39:10|33.64|33.44|33.66|33.46|33.66|33.46|33.64|33.44|9
1727973560000|2024-10-03 16:39:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1727973570000|2024-10-03 16:39:30|33.66|33.46|33.66|33.46|33.67|33.47|33.65|33.45|5
1727973580000|2024-10-03 16:39:40|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|6
1727973590000|2024-10-03 16:39:50|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1727973600000|2024-10-03 16:40:00|33.67|33.47|33.64|33.44|33.68|33.48|33.64|33.44|6
1727973610000|2024-10-03 16:40:10|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|7
1727973620000|2024-10-03 16:40:20|33.64|33.44|33.63|33.43|33.64|33.44|33.61|33.41|9
1727973630000|2024-10-03 16:40:30|33.64|33.44|33.68|33.48|33.68|33.48|33.63|33.43|8
1727973640000|2024-10-03 16:40:40|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|4
1727973660000|2024-10-03 16:41:00|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1727973670000|2024-10-03 16:41:10|33.68|33.48|33.67|33.47|33.68|33.48|33.66|33.46|4
1727973680000|2024-10-03 16:41:20|33.66|33.46|33.66|33.46|33.66|33.46|33.64|33.44|7
1727973690000|2024-10-03 16:41:30|33.67|33.47|33.68|33.48|33.68|33.48|33.66|33.46|6
1727973700000|2024-10-03 16:41:40|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|3
1727973710000|2024-10-03 16:41:50|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1727973720000|2024-10-03 16:42:00|33.64|33.44|33.64|33.44|33.66|33.46|33.64|33.44|5
1727973730000|2024-10-03 16:42:10|33.63|33.43|33.59|33.39|33.65|33.45|33.59|33.39|13
1727973740000|2024-10-03 16:42:20|33.58|33.38|33.58|33.38|33.59|33.39|33.57|33.37|7
1727973750000|2024-10-03 16:42:30|33.59|33.39|33.62|33.42|33.62|33.42|33.58|33.38|8
1727973770000|2024-10-03 16:42:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1727973780000|2024-10-03 16:43:00|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|7
1727973790000|2024-10-03 16:43:10|33.64|33.44|33.64|33.44|33.66|33.46|33.64|33.44|11
1727973800000|2024-10-03 16:43:20|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|8
1727973810000|2024-10-03 16:43:30|33.65|33.45|33.63|33.43|33.65|33.45|33.62|33.42|10
1727973820000|2024-10-03 16:43:40|33.61|33.41|33.57|33.37|33.61|33.41|33.57|33.37|7
1727973830000|2024-10-03 16:43:50|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1727973840000|2024-10-03 16:44:00|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|3
1727973890000|2024-10-03 16:44:50|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|2
1727973900000|2024-10-03 16:45:00|33.6|33.4|33.61|33.41|33.62|33.42|33.59|33.39|10
1727973910000|2024-10-03 16:45:10|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|9
1727973930000|2024-10-03 16:45:30|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1727973940000|2024-10-03 16:45:40|33.61|33.41|33.61|33.41|33.62|33.42|33.6|33.4|5
1727973950000|2024-10-03 16:45:50|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1727973960000|2024-10-03 16:46:00|33.59|33.39|33.6|33.4|33.61|33.41|33.58|33.38|5
1727973970000|2024-10-03 16:46:10|33.61|33.41|33.61|33.41|33.61|33.41|33.59|33.39|5
1727973980000|2024-10-03 16:46:20|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|5
1727973990000|2024-10-03 16:46:30|33.61|33.41|33.64|33.44|33.64|33.44|33.61|33.41|6
1727974000000|2024-10-03 16:46:40|33.63|33.43|33.61|33.41|33.63|33.43|33.61|33.41|3
1727974010000|2024-10-03 16:46:50|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1727974020000|2024-10-03 16:47:00|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|6
1727974030000|2024-10-03 16:47:10|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|3
1727974040000|2024-10-03 16:47:20|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1727974050000|2024-10-03 16:47:30|33.65|33.45|33.67|33.47|33.67|33.47|33.65|33.45|6
1727974060000|2024-10-03 16:47:40|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|5
1727974070000|2024-10-03 16:47:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1727974080000|2024-10-03 16:48:00|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1727974090000|2024-10-03 16:48:10|33.65|33.45|33.67|33.47|33.67|33.47|33.65|33.45|5
1727974100000|2024-10-03 16:48:20|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1727974110000|2024-10-03 16:48:30|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1727974120000|2024-10-03 16:48:40|33.7|33.5|33.73|33.53|33.73|33.53|33.7|33.5|4
1727974130000|2024-10-03 16:48:50|33.72|33.52|33.72|33.52|33.74|33.54|33.72|33.52|5
1727974140000|2024-10-03 16:49:00|33.71|33.51|33.73|33.53|33.73|33.53|33.71|33.51|3
1727974150000|2024-10-03 16:49:10|33.74|33.54|33.72|33.52|33.74|33.54|33.72|33.52|5
1727974160000|2024-10-03 16:49:20|33.71|33.51|33.71|33.51|33.73|33.53|33.71|33.51|7
1727974170000|2024-10-03 16:49:30|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|5
1727974180000|2024-10-03 16:49:40|33.68|33.48|33.66|33.46|33.68|33.48|33.66|33.46|7
1727974190000|2024-10-03 16:49:50|33.67|33.47|33.66|33.46|33.67|33.47|33.65|33.45|6
1727974200000|2024-10-03 16:50:00|33.65|33.45|33.62|33.42|33.65|33.45|33.62|33.42|6
1727974210000|2024-10-03 16:50:10|33.63|33.43|33.63|33.43|33.64|33.44|33.62|33.42|5
1727974220000|2024-10-03 16:50:20|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|5
1727974230000|2024-10-03 16:50:30|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1727974260000|2024-10-03 16:51:00|33.65|33.45|33.66|33.46|33.67|33.47|33.65|33.45|3
1727974270000|2024-10-03 16:51:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1727974280000|2024-10-03 16:51:20|33.69|33.49|33.73|33.53|33.73|33.53|33.69|33.49|8
1727974290000|2024-10-03 16:51:30|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1727974300000|2024-10-03 16:51:40|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|3
1727974320000|2024-10-03 16:52:00|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|4
1727974330000|2024-10-03 16:52:10|33.71|33.51|33.69|33.49|33.71|33.51|33.69|33.49|5
1727974340000|2024-10-03 16:52:20|33.68|33.48|33.69|33.49|33.7|33.5|33.68|33.48|4
1727974350000|2024-10-03 16:52:30|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|4
1727974360000|2024-10-03 16:52:40|33.7|33.5|33.72|33.52|33.72|33.52|33.7|33.5|4
1727974370000|2024-10-03 16:52:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1727974380000|2024-10-03 16:53:00|33.7|33.5|33.72|33.52|33.72|33.52|33.7|33.5|5
1727974390000|2024-10-03 16:53:10|33.71|33.51|33.7|33.5|33.71|33.51|33.69|33.49|4
1727974400000|2024-10-03 16:53:20|33.69|33.49|33.7|33.5|33.71|33.51|33.68|33.48|5
1727974410000|2024-10-03 16:53:30|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|3
1727974420000|2024-10-03 16:53:40|33.68|33.48|33.66|33.46|33.68|33.48|33.64|33.44|7
1727974430000|2024-10-03 16:53:50|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1727974440000|2024-10-03 16:54:00|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|10
1727974450000|2024-10-03 16:54:10|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|5
1727974460000|2024-10-03 16:54:20|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|7
1727974470000|2024-10-03 16:54:30|33.66|33.46|33.65|33.45|33.67|33.47|33.64|33.44|7
1727974480000|2024-10-03 16:54:40|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1727974490000|2024-10-03 16:54:50|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|3
1727974500000|2024-10-03 16:55:00|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|4
1727974510000|2024-10-03 16:55:10|33.66|33.46|33.67|33.47|33.68|33.48|33.66|33.46|12
1727974520000|2024-10-03 16:55:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1727974540000|2024-10-03 16:55:40|33.67|33.47|33.68|33.48|33.68|33.48|33.66|33.46|4
1727974560000|2024-10-03 16:56:00|33.67|33.47|33.68|33.48|33.68|33.48|33.66|33.46|4
1727974570000|2024-10-03 16:56:10|33.67|33.47|33.64|33.44|33.68|33.48|33.64|33.44|6
1727974580000|2024-10-03 16:56:20|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|6
1727974590000|2024-10-03 16:56:30|33.63|33.43|33.66|33.46|33.66|33.46|33.62|33.42|7
1727974600000|2024-10-03 16:56:40|33.67|33.47|33.7|33.5|33.7|33.5|33.65|33.45|7
1727974610000|2024-10-03 16:56:50|33.69|33.49|33.72|33.52|33.72|33.52|33.69|33.49|3
1727974630000|2024-10-03 16:57:10|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1727974640000|2024-10-03 16:57:20|33.71|33.51|33.69|33.49|33.71|33.51|33.68|33.48|5
1727974650000|2024-10-03 16:57:30|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|3
1727974660000|2024-10-03 16:57:40|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1727974670000|2024-10-03 16:57:50|33.66|33.46|33.67|33.47|33.68|33.48|33.66|33.46|5
1727974680000|2024-10-03 16:58:00|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|5
1727974690000|2024-10-03 16:58:10|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1727974700000|2024-10-03 16:58:20|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|3
1727974710000|2024-10-03 16:58:30|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|5
1727974720000|2024-10-03 16:58:40|33.65|33.45|33.66|33.46|33.66|33.46|33.64|33.44|4
1727974740000|2024-10-03 16:59:00|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1727974770000|2024-10-03 16:59:30|33.67|33.47|33.69|33.49|33.7|33.5|33.67|33.47|3
1727974780000|2024-10-03 16:59:40|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1727974790000|2024-10-03 16:59:50|33.68|33.48|33.69|33.49|33.7|33.5|33.68|33.48|4
1727974800000|2024-10-03 17:00:00|33.7|33.5|33.62|33.42|33.7|33.5|33.62|33.42|11
1727974810000|2024-10-03 17:00:10|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1727974820000|2024-10-03 17:00:20|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1727974840000|2024-10-03 17:00:40|33.59|33.39|33.58|33.38|33.59|33.39|33.57|33.37|9
1727974850000|2024-10-03 17:00:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1727974860000|2024-10-03 17:01:00|33.55|33.35|33.52|33.32|33.55|33.35|33.52|33.32|7
1727974870000|2024-10-03 17:01:10|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|6
1727974880000|2024-10-03 17:01:20|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|4
1727974910000|2024-10-03 17:01:50|33.48|33.28|33.46|33.26|33.48|33.28|33.46|33.26|2
1727974920000|2024-10-03 17:02:00|33.47|33.27|33.51|33.31|33.51|33.31|33.47|33.27|4
1727974930000|2024-10-03 17:02:10|33.52|33.32|33.55|33.35|33.57|33.37|33.52|33.32|11
1727974940000|2024-10-03 17:02:20|33.53|33.33|33.52|33.32|33.54|33.34|33.52|33.32|3
1727974950000|2024-10-03 17:02:30|33.53|33.33|33.51|33.31|33.54|33.34|33.5|33.3|8
1727974960000|2024-10-03 17:02:40|33.5|33.3|33.49|33.29|33.51|33.31|33.49|33.29|4
1727974970000|2024-10-03 17:02:50|33.48|33.28|33.48|33.28|33.49|33.29|33.48|33.28|3
1727974980000|2024-10-03 17:03:00|33.47|33.27|33.48|33.28|33.48|33.28|33.46|33.26|7
1727974990000|2024-10-03 17:03:10|33.49|33.29|33.48|33.28|33.5|33.3|33.48|33.28|4
1727975000000|2024-10-03 17:03:20|33.49|33.29|33.48|33.28|33.5|33.3|33.48|33.28|10
1727975010000|2024-10-03 17:03:30|33.47|33.27|33.47|33.27|33.49|33.29|33.47|33.27|9
1727975020000|2024-10-03 17:03:40|33.48|33.28|33.46|33.26|33.48|33.28|33.46|33.26|9
1727975030000|2024-10-03 17:03:50|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|3
1727975040000|2024-10-03 17:04:00|33.46|33.26|33.48|33.28|33.48|33.28|33.45|33.25|9
1727975050000|2024-10-03 17:04:10|33.47|33.27|33.52|33.32|33.52|33.32|33.47|33.27|6
1727975060000|2024-10-03 17:04:20|33.53|33.33|33.57|33.37|33.58|33.38|33.53|33.33|11
1727975070000|2024-10-03 17:04:30|33.58|33.38|33.56|33.36|33.58|33.38|33.56|33.36|3
1727975080000|2024-10-03 17:04:40|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|5
1727975090000|2024-10-03 17:04:50|33.58|33.38|33.59|33.39|33.61|33.41|33.58|33.38|6
1727975100000|2024-10-03 17:05:00|33.61|33.41|33.64|33.44|33.64|33.44|33.59|33.39|7
1727975110000|2024-10-03 17:05:10|33.65|33.45|33.66|33.46|33.67|33.47|33.64|33.44|8
1727975120000|2024-10-03 17:05:20|33.67|33.47|33.69|33.49|33.69|33.49|33.66|33.46|7
1727975130000|2024-10-03 17:05:30|33.7|33.5|33.65|33.45|33.7|33.5|33.65|33.45|7
1727975140000|2024-10-03 17:05:40|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|3
1727975150000|2024-10-03 17:05:50|33.65|33.45|33.67|33.47|33.67|33.47|33.65|33.45|3
1727975160000|2024-10-03 17:06:00|33.66|33.46|33.63|33.43|33.66|33.46|33.61|33.41|12
1727975170000|2024-10-03 17:06:10|33.64|33.44|33.63|33.43|33.64|33.44|33.62|33.42|6
1727975180000|2024-10-03 17:06:20|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|7
1727975190000|2024-10-03 17:06:30|33.65|33.45|33.65|33.45|33.67|33.47|33.64|33.44|6
1727975200000|2024-10-03 17:06:40|33.64|33.44|33.68|33.48|33.68|33.48|33.64|33.44|9
1727975210000|2024-10-03 17:06:50|33.67|33.47|33.7|33.5|33.7|33.5|33.67|33.47|6
1727975220000|2024-10-03 17:07:00|33.71|33.51|33.73|33.53|33.73|33.53|33.71|33.51|3
1727975230000|2024-10-03 17:07:10|33.72|33.52|33.73|33.53|33.73|33.53|33.71|33.51|4
1727975240000|2024-10-03 17:07:20|33.72|33.52|33.69|33.49|33.72|33.52|33.69|33.49|8
1727975250000|2024-10-03 17:07:30|33.7|33.5|33.73|33.53|33.73|33.53|33.69|33.49|8
1727975280000|2024-10-03 17:08:00|33.72|33.52|33.71|33.51|33.73|33.53|33.71|33.51|11
1727975290000|2024-10-03 17:08:10|33.7|33.5|33.72|33.52|33.72|33.52|33.7|33.5|7
1727975300000|2024-10-03 17:08:20|33.73|33.53|33.7|33.5|33.73|33.53|33.7|33.5|6
1727975310000|2024-10-03 17:08:30|33.72|33.52|33.71|33.51|33.72|33.52|33.69|33.49|6
1727975320000|2024-10-03 17:08:40|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1727975330000|2024-10-03 17:08:50|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1727975340000|2024-10-03 17:09:00|33.71|33.51|33.72|33.52|33.73|33.53|33.71|33.51|4
1727975350000|2024-10-03 17:09:10|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1727975360000|2024-10-03 17:09:20|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1727975370000|2024-10-03 17:09:30|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1727975380000|2024-10-03 17:09:40|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|5
1727975390000|2024-10-03 17:09:50|33.75|33.55|33.77|33.57|33.77|33.57|33.75|33.55|3
1727975400000|2024-10-03 17:10:00|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|6
1727975410000|2024-10-03 17:10:10|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|6
1727975430000|2024-10-03 17:10:30|33.78|33.58|33.82|33.62|33.82|33.62|33.78|33.58|4
1727975440000|2024-10-03 17:10:40|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1727975450000|2024-10-03 17:10:50|33.83|33.63|33.81|33.61|33.83|33.63|33.81|33.61|3
1727975460000|2024-10-03 17:11:00|33.82|33.62|33.86|33.66|33.86|33.66|33.82|33.62|9
1727975470000|2024-10-03 17:11:10|33.87|33.67|33.91|33.71|33.93|33.73|33.87|33.67|8
1727975480000|2024-10-03 17:11:20|33.92|33.72|33.91|33.71|33.92|33.72|33.89|33.69|10
1727975490000|2024-10-03 17:11:30|33.92|33.72|33.91|33.71|33.92|33.72|33.9|33.7|6
1727975500000|2024-10-03 17:11:40|33.9|33.7|33.9|33.7|33.91|33.71|33.89|33.69|5
1727975510000|2024-10-03 17:11:50|33.89|33.69|33.9|33.7|33.91|33.71|33.89|33.69|9
1727975520000|2024-10-03 17:12:00|33.91|33.71|33.91|33.71|33.91|33.71|33.89|33.69|7
1727975530000|2024-10-03 17:12:10|33.89|33.69|33.9|33.7|33.91|33.71|33.89|33.69|6
1727975540000|2024-10-03 17:12:20|33.91|33.71|33.88|33.68|33.91|33.71|33.87|33.67|8
1727975550000|2024-10-03 17:12:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1727975560000|2024-10-03 17:12:40|33.88|33.68|33.87|33.67|33.89|33.69|33.87|33.67|8
1727975570000|2024-10-03 17:12:50|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1727975580000|2024-10-03 17:13:00|33.9|33.7|33.9|33.7|33.92|33.72|33.9|33.7|4
1727975590000|2024-10-03 17:13:10|33.89|33.69|33.87|33.67|33.9|33.7|33.86|33.66|7
1727975600000|2024-10-03 17:13:20|33.88|33.68|33.88|33.68|33.89|33.69|33.87|33.67|7
1727975610000|2024-10-03 17:13:30|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|7
1727975620000|2024-10-03 17:13:40|33.86|33.66|33.88|33.68|33.88|33.68|33.86|33.66|3
1727975630000|2024-10-03 17:13:50|33.89|33.69|33.86|33.66|33.89|33.69|33.86|33.66|4
1727975640000|2024-10-03 17:14:00|33.87|33.67|33.85|33.65|33.87|33.67|33.84|33.64|9
1727975650000|2024-10-03 17:14:10|33.84|33.64|33.88|33.68|33.89|33.69|33.84|33.64|9
1727975660000|2024-10-03 17:14:20|33.89|33.69|33.88|33.68|33.89|33.69|33.86|33.66|5
1727975670000|2024-10-03 17:14:30|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1727975680000|2024-10-03 17:14:40|33.89|33.69|33.87|33.67|33.89|33.69|33.87|33.67|3
1727975690000|2024-10-03 17:14:50|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1727975700000|2024-10-03 17:15:00|33.9|33.7|33.91|33.71|33.91|33.71|33.89|33.69|6
1727975710000|2024-10-03 17:15:10|33.9|33.7|33.91|33.71|33.92|33.72|33.9|33.7|8
1727975720000|2024-10-03 17:15:20|33.92|33.72|33.93|33.73|33.93|33.73|33.9|33.7|9
1727975730000|2024-10-03 17:15:30|33.92|33.72|33.91|33.71|33.94|33.74|33.91|33.71|8
1727975740000|2024-10-03 17:15:40|33.92|33.72|33.9|33.7|33.92|33.72|33.89|33.69|7
1727975750000|2024-10-03 17:15:50|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1727975760000|2024-10-03 17:16:00|33.91|33.71|33.93|33.73|33.94|33.74|33.91|33.71|7
1727975770000|2024-10-03 17:16:10|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1727975780000|2024-10-03 17:16:20|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1727975790000|2024-10-03 17:16:30|33.95|33.75|33.94|33.74|33.96|33.76|33.94|33.74|6
1727975800000|2024-10-03 17:16:40|33.95|33.75|33.93|33.73|33.95|33.75|33.92|33.72|8
1727975810000|2024-10-03 17:16:50|33.92|33.72|33.95|33.75|33.95|33.75|33.91|33.71|5
1727975820000|2024-10-03 17:17:00|33.94|33.74|33.91|33.71|33.95|33.75|33.91|33.71|6
1727975830000|2024-10-03 17:17:10|33.92|33.72|33.92|33.72|33.93|33.73|33.92|33.72|5
1727975840000|2024-10-03 17:17:20|33.93|33.73|33.87|33.67|33.93|33.73|33.87|33.67|9
1727975850000|2024-10-03 17:17:30|33.88|33.68|33.85|33.65|33.88|33.68|33.85|33.65|6
1727975860000|2024-10-03 17:17:40|33.86|33.66|33.84|33.64|33.86|33.66|33.84|33.64|7
1727975870000|2024-10-03 17:17:50|33.83|33.63|33.83|33.63|33.85|33.65|33.82|33.62|11
1727975880000|2024-10-03 17:18:00|33.84|33.64|33.86|33.66|33.86|33.66|33.83|33.63|9
1727975890000|2024-10-03 17:18:10|33.85|33.65|33.84|33.64|33.85|33.65|33.82|33.62|8
1727975900000|2024-10-03 17:18:20|33.85|33.65|33.85|33.65|33.86|33.66|33.84|33.64|4
1727975910000|2024-10-03 17:18:30|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1727975940000|2024-10-03 17:19:00|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|7
1727975950000|2024-10-03 17:19:10|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1727975960000|2024-10-03 17:19:20|33.83|33.63|33.83|33.63|33.83|33.63|33.82|33.62|3
1727975970000|2024-10-03 17:19:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1727975980000|2024-10-03 17:19:40|33.86|33.66|33.87|33.67|33.87|33.67|33.85|33.65|9
1727975990000|2024-10-03 17:19:50|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|6
1727976000000|2024-10-03 17:20:00|33.86|33.66|33.88|33.68|33.88|33.68|33.86|33.66|2
1727976010000|2024-10-03 17:20:10|33.87|33.67|33.85|33.65|33.87|33.67|33.85|33.65|3
1727976020000|2024-10-03 17:20:20|33.86|33.66|33.88|33.68|33.89|33.69|33.86|33.66|9
1727976030000|2024-10-03 17:20:30|33.87|33.67|33.88|33.68|33.88|33.68|33.86|33.66|5
1727976040000|2024-10-03 17:20:40|33.87|33.67|33.88|33.68|33.88|33.68|33.85|33.65|6
1727976050000|2024-10-03 17:20:50|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1727976060000|2024-10-03 17:21:00|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|3
1727976070000|2024-10-03 17:21:10|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1727976080000|2024-10-03 17:21:20|33.9|33.7|33.91|33.71|33.93|33.73|33.9|33.7|5
1727976090000|2024-10-03 17:21:30|33.9|33.7|33.89|33.69|33.91|33.71|33.89|33.69|8
1727976100000|2024-10-03 17:21:40|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|5
1727976110000|2024-10-03 17:21:50|33.91|33.71|33.91|33.71|33.91|33.71|33.89|33.69|7
1727976120000|2024-10-03 17:22:00|33.92|33.72|33.93|33.73|33.94|33.74|33.92|33.72|6
1727976130000|2024-10-03 17:22:10|33.94|33.74|33.9|33.7|33.94|33.74|33.9|33.7|6
1727976140000|2024-10-03 17:22:20|33.91|33.71|33.89|33.69|33.91|33.71|33.89|33.69|3
1727976150000|2024-10-03 17:22:30|33.9|33.7|33.92|33.72|33.92|33.72|33.9|33.7|5
1727976160000|2024-10-03 17:22:40|33.91|33.71|33.93|33.73|33.93|33.73|33.91|33.71|3
1727976170000|2024-10-03 17:22:50|33.94|33.74|33.96|33.76|33.96|33.76|33.94|33.74|3
1727976180000|2024-10-03 17:23:00|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1727976190000|2024-10-03 17:23:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1727976200000|2024-10-03 17:23:20|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1727976210000|2024-10-03 17:23:30|33.95|33.75|33.98|33.78|33.98|33.78|33.95|33.75|4
1727976230000|2024-10-03 17:23:50|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|4
1727976240000|2024-10-03 17:24:00|33.99|33.79|34|33.8|34.01|33.81|33.99|33.79|4
1727976250000|2024-10-03 17:24:10|34.01|33.81|34|33.8|34.02|33.82|34|33.8|6
1727976260000|2024-10-03 17:24:20|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|5
1727976270000|2024-10-03 17:24:30|34|33.8|34.01|33.81|34.01|33.81|34|33.8|4
1727976280000|2024-10-03 17:24:40|33.99|33.79|34|33.8|34|33.8|33.99|33.79|4
1727976290000|2024-10-03 17:24:50|33.99|33.79|33.99|33.79|34|33.8|33.99|33.79|3
1727976300000|2024-10-03 17:25:00|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|4
1727976310000|2024-10-03 17:25:10|33.98|33.78|33.96|33.76|33.98|33.78|33.96|33.76|5
1727976320000|2024-10-03 17:25:20|33.97|33.77|33.97|33.77|33.98|33.78|33.96|33.76|6
1727976330000|2024-10-03 17:25:30|33.99|33.79|34.01|33.81|34.01|33.81|33.99|33.79|3
1727976340000|2024-10-03 17:25:40|34.02|33.82|34.05|33.85|34.06|33.86|34.02|33.82|5
1727976350000|2024-10-03 17:25:50|34.04|33.84|34.04|33.84|34.06|33.86|34.04|33.84|9
1727976360000|2024-10-03 17:26:00|34.05|33.85|34.03|33.83|34.05|33.85|34.03|33.83|7
1727976370000|2024-10-03 17:26:10|34.04|33.84|34.06|33.86|34.06|33.86|34.03|33.83|5
1727976380000|2024-10-03 17:26:20|34.05|33.85|34.06|33.86|34.07|33.87|34.05|33.85|6
1727976390000|2024-10-03 17:26:30|34.07|33.87|34.04|33.84|34.07|33.87|34.01|33.81|11
1727976400000|2024-10-03 17:26:40|34.03|33.83|34.05|33.85|34.05|33.85|34.03|33.83|3
1727976410000|2024-10-03 17:26:50|34.03|33.83|34.03|33.83|34.04|33.84|34.02|33.82|4
1727976420000|2024-10-03 17:27:00|34.02|33.82|34.04|33.84|34.04|33.84|34.01|33.81|6
1727976430000|2024-10-03 17:27:10|34.03|33.83|34.03|33.83|34.04|33.84|34.02|33.82|4
1727976440000|2024-10-03 17:27:20|34.04|33.84|34.05|33.85|34.06|33.86|34.04|33.84|6
1727976450000|2024-10-03 17:27:30|34.06|33.86|34.06|33.86|34.06|33.86|34.05|33.85|9
1727976460000|2024-10-03 17:27:40|34.05|33.85|34.05|33.85|34.06|33.86|34.04|33.84|5
1727976470000|2024-10-03 17:27:50|34.04|33.84|34.07|33.87|34.07|33.87|34.04|33.84|4
1727976480000|2024-10-03 17:28:00|34.06|33.86|34.04|33.84|34.06|33.86|34.04|33.84|5
1727976490000|2024-10-03 17:28:10|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|4
1727976500000|2024-10-03 17:28:20|34.05|33.85|34.02|33.82|34.05|33.85|34.02|33.82|5
1727976510000|2024-10-03 17:28:30|34.03|33.83|34.02|33.82|34.05|33.85|34.02|33.82|8
1727976520000|2024-10-03 17:28:40|34.03|33.83|34.04|33.84|34.04|33.84|34.02|33.82|7
1727976530000|2024-10-03 17:28:50|34.03|33.83|34.01|33.81|34.04|33.84|34|33.8|8
1727976540000|2024-10-03 17:29:00|34|33.8|34.01|33.81|34.02|33.82|34|33.8|6
1727976550000|2024-10-03 17:29:10|34.02|33.82|34.01|33.81|34.02|33.82|34|33.8|4
1727976560000|2024-10-03 17:29:20|34.02|33.82|34.04|33.84|34.04|33.84|34.02|33.82|3
1727976570000|2024-10-03 17:29:30|34.03|33.83|34.05|33.85|34.05|33.85|34.03|33.83|3
1727976580000|2024-10-03 17:29:40|34.04|33.84|34.04|33.84|34.05|33.85|34.04|33.84|3
1727976590000|2024-10-03 17:29:50|34.05|33.85|34.05|33.85|34.06|33.86|34.03|33.83|6
1727976600000|2024-10-03 17:30:00|34.04|33.84|34.05|33.85|34.06|33.86|34.04|33.84|4
1727976610000|2024-10-03 17:30:10|34.06|33.86|34.06|33.86|34.06|33.86|34.05|33.85|3
1727976620000|2024-10-03 17:30:20|34.05|33.85|34.02|33.82|34.05|33.85|34.01|33.81|6
1727976630000|2024-10-03 17:30:30|34.03|33.83|34.04|33.84|34.04|33.84|34.02|33.82|4
1727976640000|2024-10-03 17:30:40|34.05|33.85|34.03|33.83|34.05|33.85|34.03|33.83|3
1727976650000|2024-10-03 17:30:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1727976660000|2024-10-03 17:31:00|34.05|33.85|34.05|33.85|34.06|33.86|34.05|33.85|3
1727976670000|2024-10-03 17:31:10|34.04|33.84|34.03|33.83|34.05|33.85|34.02|33.82|6
1727976680000|2024-10-03 17:31:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1727976690000|2024-10-03 17:31:30|34.04|33.84|34.01|33.81|34.04|33.84|34.01|33.81|4
1727976710000|2024-10-03 17:31:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1727976720000|2024-10-03 17:32:00|34.01|33.81|34.04|33.84|34.04|33.84|34.01|33.81|3
1727976730000|2024-10-03 17:32:10|34.03|33.83|34.05|33.85|34.05|33.85|34.03|33.83|3
1727976750000|2024-10-03 17:32:30|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1727976770000|2024-10-03 17:32:50|34.04|33.84|34.02|33.82|34.04|33.84|34.02|33.82|3
1727976780000|2024-10-03 17:33:00|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1727976790000|2024-10-03 17:33:10|34.01|33.81|33.98|33.78|34.02|33.82|33.98|33.78|6
1727976800000|2024-10-03 17:33:20|33.97|33.77|33.97|33.77|33.97|33.77|33.96|33.76|3
1727976810000|2024-10-03 17:33:30|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1727976830000|2024-10-03 17:33:50|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|4
1727976840000|2024-10-03 17:34:00|33.97|33.77|33.94|33.74|33.97|33.77|33.94|33.74|4
1727976960000|2024-10-03 17:36:00|33.92|33.72|33.9|33.7|33.92|33.72|33.9|33.7|4
1727976970000|2024-10-03 17:36:10|33.91|33.71|33.89|33.69|33.91|33.71|33.89|33.69|3
1727976980000|2024-10-03 17:36:20|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|3
1727976990000|2024-10-03 17:36:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1727977000000|2024-10-03 17:36:40|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|4
1727977010000|2024-10-03 17:36:50|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|3
1727977020000|2024-10-03 17:37:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1727977030000|2024-10-03 17:37:10|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|3
1727977040000|2024-10-03 17:37:20|33.87|33.67|33.85|33.65|33.87|33.67|33.85|33.65|7
1727977050000|2024-10-03 17:37:30|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1727977060000|2024-10-03 17:37:40|33.84|33.64|33.82|33.62|33.84|33.64|33.82|33.62|3
1727977070000|2024-10-03 17:37:50|33.81|33.61|33.81|33.61|33.82|33.62|33.81|33.61|3
1727977080000|2024-10-03 17:38:00|33.8|33.6|33.78|33.58|33.8|33.6|33.77|33.57|7
1727977090000|2024-10-03 17:38:10|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|3
1727977100000|2024-10-03 17:38:20|33.8|33.6|33.79|33.59|33.8|33.6|33.78|33.58|5
1727977110000|2024-10-03 17:38:30|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1727977140000|2024-10-03 17:39:00|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1727977150000|2024-10-03 17:39:10|33.77|33.57|33.73|33.53|33.77|33.57|33.73|33.53|7
1727977160000|2024-10-03 17:39:20|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|3
1727977180000|2024-10-03 17:39:40|33.73|33.53|33.73|33.53|33.74|33.54|33.72|33.52|5
1727977190000|2024-10-03 17:39:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1727977200000|2024-10-03 17:40:00|33.73|33.53|33.71|33.51|33.73|33.53|33.7|33.5|6
1727977270000|2024-10-03 17:41:10|33.7|33.5|33.68|33.48|33.7|33.5|33.68|33.48|3
1727977280000|2024-10-03 17:41:20|33.67|33.47|33.65|33.45|33.69|33.49|33.65|33.45|9
1727977290000|2024-10-03 17:41:30|33.66|33.46|33.64|33.44|33.67|33.47|33.64|33.44|6
1727977300000|2024-10-03 17:41:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1727977310000|2024-10-03 17:41:50|33.66|33.46|33.65|33.45|33.66|33.46|33.64|33.44|4
1727977320000|2024-10-03 17:42:00|33.64|33.44|33.65|33.45|33.65|33.45|33.63|33.43|6
1727977330000|2024-10-03 17:42:10|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|3
1727977340000|2024-10-03 17:42:20|33.65|33.45|33.64|33.44|33.65|33.45|33.63|33.43|4
1727977350000|2024-10-03 17:42:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1727977360000|2024-10-03 17:42:40|33.67|33.47|33.65|33.45|33.67|33.47|33.65|33.45|5
1727977370000|2024-10-03 17:42:50|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1727977380000|2024-10-03 17:43:00|33.66|33.46|33.68|33.48|33.68|33.48|33.66|33.46|5
1727977390000|2024-10-03 17:43:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1727977400000|2024-10-03 17:43:20|33.68|33.48|33.67|33.47|33.68|33.48|33.66|33.46|5
1727977410000|2024-10-03 17:43:30|33.68|33.48|33.73|33.53|33.73|33.53|33.68|33.48|7
1727977420000|2024-10-03 17:43:40|33.72|33.52|33.7|33.5|33.73|33.53|33.7|33.5|7
1727977430000|2024-10-03 17:43:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1727977440000|2024-10-03 17:44:00|33.7|33.5|33.73|33.53|33.73|33.53|33.7|33.5|3
1727977450000|2024-10-03 17:44:10|33.74|33.54|33.74|33.54|33.76|33.56|33.74|33.54|5
1727977460000|2024-10-03 17:44:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1727977470000|2024-10-03 17:44:30|33.72|33.52|33.75|33.55|33.75|33.55|33.72|33.52|6
1727977480000|2024-10-03 17:44:40|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1727977500000|2024-10-03 17:45:00|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1727977510000|2024-10-03 17:45:10|33.76|33.56|33.72|33.52|33.76|33.56|33.72|33.52|7
1727977520000|2024-10-03 17:45:20|33.73|33.53|33.73|33.53|33.74|33.54|33.73|33.53|5
1727977530000|2024-10-03 17:45:30|33.75|33.55|33.75|33.55|33.75|33.55|33.74|33.54|3
1727977540000|2024-10-03 17:45:40|33.74|33.54|33.75|33.55|33.76|33.56|33.74|33.54|4
1727977550000|2024-10-03 17:45:50|33.74|33.54|33.76|33.56|33.76|33.56|33.74|33.54|3
1727977560000|2024-10-03 17:46:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1727977600000|2024-10-03 17:46:40|33.79|33.59|33.82|33.62|33.82|33.62|33.79|33.59|4
1727977610000|2024-10-03 17:46:50|33.83|33.63|33.83|33.63|33.83|33.63|33.82|33.62|9
1727977620000|2024-10-03 17:47:00|33.82|33.62|33.84|33.64|33.84|33.64|33.81|33.61|7
1727977630000|2024-10-03 17:47:10|33.82|33.62|33.84|33.64|33.84|33.64|33.82|33.62|5
1727977640000|2024-10-03 17:47:20|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|5
1727977650000|2024-10-03 17:47:30|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|3
1727977670000|2024-10-03 17:47:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1727977680000|2024-10-03 17:48:00|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|3
1727977690000|2024-10-03 17:48:10|33.83|33.63|33.81|33.61|33.83|33.63|33.8|33.6|5
1727977700000|2024-10-03 17:48:20|33.8|33.6|33.8|33.6|33.81|33.61|33.8|33.6|3
1727977710000|2024-10-03 17:48:30|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1727977720000|2024-10-03 17:48:40|33.81|33.61|33.83|33.63|33.83|33.63|33.81|33.61|3
1727977730000|2024-10-03 17:48:50|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1727977740000|2024-10-03 17:49:00|33.82|33.62|33.83|33.63|33.83|33.63|33.81|33.61|4
1727977750000|2024-10-03 17:49:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1727977760000|2024-10-03 17:49:20|33.82|33.62|33.83|33.63|33.83|33.63|33.81|33.61|4
1727977770000|2024-10-03 17:49:30|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1727977780000|2024-10-03 17:49:40|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1727977790000|2024-10-03 17:49:50|33.84|33.64|33.84|33.64|33.86|33.66|33.84|33.64|5
1727977800000|2024-10-03 17:50:00|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|5
1727977810000|2024-10-03 17:50:10|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|3
1727977820000|2024-10-03 17:50:20|33.83|33.63|33.81|33.61|33.83|33.63|33.81|33.61|5
1727977830000|2024-10-03 17:50:30|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|7
1727977840000|2024-10-03 17:50:40|33.81|33.61|33.79|33.59|33.81|33.61|33.79|33.59|3
1727977850000|2024-10-03 17:50:50|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|4
1727977860000|2024-10-03 17:51:00|33.83|33.63|33.81|33.61|33.83|33.63|33.81|33.61|3
1727977870000|2024-10-03 17:51:10|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1727977880000|2024-10-03 17:51:20|33.79|33.59|33.83|33.63|33.83|33.63|33.79|33.59|5
1727977890000|2024-10-03 17:51:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1727977900000|2024-10-03 17:51:40|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1727977910000|2024-10-03 17:51:50|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1727977930000|2024-10-03 17:52:10|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1727977940000|2024-10-03 17:52:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1727977960000|2024-10-03 17:52:40|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1727977970000|2024-10-03 17:52:50|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1727978030000|2024-10-03 17:53:50|33.87|33.67|33.91|33.71|33.91|33.71|33.87|33.67|3
1727978070000|2024-10-03 17:54:30|33.93|33.73|33.94|33.74|33.95|33.75|33.93|33.73|3
1727978080000|2024-10-03 17:54:40|33.93|33.73|33.94|33.74|33.95|33.75|33.93|33.73|4
1727978090000|2024-10-03 17:54:50|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1727978100000|2024-10-03 17:55:00|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1727978110000|2024-10-03 17:55:10|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1727978120000|2024-10-03 17:55:20|33.98|33.78|33.96|33.76|33.98|33.78|33.96|33.76|2
1727978130000|2024-10-03 17:55:30|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1727978140000|2024-10-03 17:55:40|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1727978150000|2024-10-03 17:55:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1727978160000|2024-10-03 17:56:00|33.96|33.76|33.94|33.74|33.96|33.76|33.94|33.74|4
1727978170000|2024-10-03 17:56:10|33.93|33.73|33.91|33.71|33.93|33.73|33.91|33.71|4
1727978180000|2024-10-03 17:56:20|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1727978190000|2024-10-03 17:56:30|33.9|33.7|33.9|33.7|33.9|33.7|33.89|33.69|3
1727978200000|2024-10-03 17:56:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1727978210000|2024-10-03 17:56:50|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|3
1727978220000|2024-10-03 17:57:00|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|4
1727978230000|2024-10-03 17:57:10|33.89|33.69|33.91|33.71|33.91|33.71|33.89|33.69|3
1727978240000|2024-10-03 17:57:20|33.9|33.7|33.9|33.7|33.9|33.7|33.89|33.69|3
1727978250000|2024-10-03 17:57:30|33.89|33.69|33.9|33.7|33.91|33.71|33.89|33.69|5
1727978270000|2024-10-03 17:57:50|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|4
1727978280000|2024-10-03 17:58:00|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1727978290000|2024-10-03 17:58:10|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|3
1727978300000|2024-10-03 17:58:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1727978340000|2024-10-03 17:59:00|33.89|33.69|33.9|33.7|33.9|33.7|33.88|33.68|4
1727978350000|2024-10-03 17:59:10|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1727978360000|2024-10-03 17:59:20|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1727978380000|2024-10-03 17:59:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1727978450000|2024-10-03 18:00:50|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|3
1727978500000|2024-10-03 18:01:40|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1727978510000|2024-10-03 18:01:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1727978520000|2024-10-03 18:02:00|33.93|33.73|33.87|33.67|33.93|33.73|33.87|33.67|7
1727978530000|2024-10-03 18:02:10|33.86|33.66|33.9|33.7|33.9|33.7|33.86|33.66|4
1727978540000|2024-10-03 18:02:20|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1727978560000|2024-10-03 18:02:40|33.88|33.68|33.86|33.66|33.89|33.69|33.86|33.66|4
1727978580000|2024-10-03 18:03:00|33.87|33.67|33.86|33.66|33.87|33.67|33.85|33.65|4
1727978590000|2024-10-03 18:03:10|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1727978600000|2024-10-03 18:03:20|33.89|33.69|33.9|33.7|33.9|33.7|33.87|33.67|7
1727978610000|2024-10-03 18:03:30|33.91|33.71|33.93|33.73|33.93|33.73|33.91|33.71|3
1727978630000|2024-10-03 18:03:50|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1727978650000|2024-10-03 18:04:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1727978690000|2024-10-03 18:04:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1727978700000|2024-10-03 18:05:00|33.91|33.71|33.92|33.72|33.93|33.73|33.91|33.71|4
1727978710000|2024-10-03 18:05:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1727978770000|2024-10-03 18:06:10|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1727978780000|2024-10-03 18:06:20|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1727978800000|2024-10-03 18:06:40|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1727978810000|2024-10-03 18:06:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1727978820000|2024-10-03 18:07:00|33.91|33.71|33.89|33.69|33.91|33.71|33.89|33.69|2
1727978830000|2024-10-03 18:07:10|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1727978850000|2024-10-03 18:07:30|33.88|33.68|33.86|33.66|33.88|33.68|33.86|33.66|3
1727978860000|2024-10-03 18:07:40|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1727978880000|2024-10-03 18:08:00|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|3
1727978900000|2024-10-03 18:08:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1727978910000|2024-10-03 18:08:30|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1727978920000|2024-10-03 18:08:40|33.84|33.64|33.86|33.66|33.86|33.66|33.84|33.64|4
1727978940000|2024-10-03 18:09:00|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1727978960000|2024-10-03 18:09:20|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1727978970000|2024-10-03 18:09:30|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|3
1727978980000|2024-10-03 18:09:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1727979010000|2024-10-03 18:10:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1727979020000|2024-10-03 18:10:20|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1727979090000|2024-10-03 18:11:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1727979110000|2024-10-03 18:11:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1727979120000|2024-10-03 18:12:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1727979190000|2024-10-03 18:13:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1727979230000|2024-10-03 18:13:50|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1727979240000|2024-10-03 18:14:00|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1727979320000|2024-10-03 18:15:20|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|5
1727979330000|2024-10-03 18:15:30|33.83|33.63|33.83|33.63|33.83|33.63|33.82|33.62|3
1727979340000|2024-10-03 18:15:40|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1727979350000|2024-10-03 18:15:50|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1727979360000|2024-10-03 18:16:00|33.82|33.62|33.86|33.66|33.86|33.66|33.81|33.61|6
1727979370000|2024-10-03 18:16:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1727979390000|2024-10-03 18:16:30|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1727979440000|2024-10-03 18:17:20|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|3
1727979450000|2024-10-03 18:17:30|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1727979460000|2024-10-03 18:17:40|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1727979470000|2024-10-03 18:17:50|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1727979530000|2024-10-03 18:18:50|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1727979540000|2024-10-03 18:19:00|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1727979580000|2024-10-03 18:19:40|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1727979600000|2024-10-03 18:20:00|33.91|33.71|33.96|33.76|33.96|33.76|33.91|33.71|4
1727979610000|2024-10-03 18:20:10|33.97|33.77|33.95|33.75|33.97|33.77|33.95|33.75|4
1727979620000|2024-10-03 18:20:20|33.96|33.76|33.97|33.77|33.98|33.78|33.96|33.76|6
1727979630000|2024-10-03 18:20:30|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1727979680000|2024-10-03 18:21:20|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|4
1727979690000|2024-10-03 18:21:30|34.01|33.81|34|33.8|34.01|33.81|34|33.8|4
1727979700000|2024-10-03 18:21:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1727979710000|2024-10-03 18:21:50|34|33.8|34|33.8|34|33.8|34|33.8|1
1727979720000|2024-10-03 18:22:00|33.98|33.78|33.94|33.74|33.98|33.78|33.93|33.73|12
1727979730000|2024-10-03 18:22:10|33.93|33.73|33.9|33.7|33.93|33.73|33.9|33.7|5
1727979740000|2024-10-03 18:22:20|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|3
1727979750000|2024-10-03 18:22:30|33.91|33.71|33.89|33.69|33.91|33.71|33.89|33.69|2
1727979760000|2024-10-03 18:22:40|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1727979770000|2024-10-03 18:22:50|33.9|33.7|33.92|33.72|33.93|33.73|33.9|33.7|5
1727979780000|2024-10-03 18:23:00|33.91|33.71|33.9|33.7|33.92|33.72|33.9|33.7|6
1727979790000|2024-10-03 18:23:10|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|4
1727979800000|2024-10-03 18:23:20|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1727979810000|2024-10-03 18:23:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1727979820000|2024-10-03 18:23:40|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|3
1727979830000|2024-10-03 18:23:50|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1727979840000|2024-10-03 18:24:00|33.93|33.73|33.92|33.72|33.93|33.73|33.91|33.71|4
1727979850000|2024-10-03 18:24:10|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1727979860000|2024-10-03 18:24:20|33.91|33.71|33.91|33.71|33.92|33.72|33.91|33.71|3
1727979870000|2024-10-03 18:24:30|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1727979900000|2024-10-03 18:25:00|33.9|33.7|33.93|33.73|33.93|33.73|33.9|33.7|10
1727979910000|2024-10-03 18:25:10|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1727979920000|2024-10-03 18:25:20|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|5
1727979930000|2024-10-03 18:25:30|33.91|33.71|33.91|33.71|33.92|33.72|33.91|33.71|3
1727979970000|2024-10-03 18:26:10|33.89|33.69|33.86|33.66|33.89|33.69|33.86|33.66|4
1727979980000|2024-10-03 18:26:20|33.85|33.65|33.83|33.63|33.85|33.65|33.83|33.63|3
1727979990000|2024-10-03 18:26:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1727980000000|2024-10-03 18:26:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1727980020000|2024-10-03 18:27:00|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|3
1727980060000|2024-10-03 18:27:40|33.86|33.66|33.88|33.68|33.88|33.68|33.86|33.66|3
1727980080000|2024-10-03 18:28:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1727980090000|2024-10-03 18:28:10|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|3
1727980120000|2024-10-03 18:28:40|33.87|33.67|33.85|33.65|33.87|33.67|33.85|33.65|3
1727980130000|2024-10-03 18:28:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1727980140000|2024-10-03 18:29:00|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1727980150000|2024-10-03 18:29:10|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1727980210000|2024-10-03 18:30:10|33.82|33.62|33.8|33.6|33.82|33.62|33.8|33.6|2
1727980220000|2024-10-03 18:30:20|33.81|33.61|33.78|33.58|33.81|33.61|33.78|33.58|4
1727980230000|2024-10-03 18:30:30|33.79|33.59|33.79|33.59|33.79|33.59|33.78|33.58|3
1727980250000|2024-10-03 18:30:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1727980260000|2024-10-03 18:31:00|33.79|33.59|33.78|33.58|33.79|33.59|33.76|33.56|10
1727980270000|2024-10-03 18:31:10|33.77|33.57|33.79|33.59|33.8|33.6|33.77|33.57|5
1727980280000|2024-10-03 18:31:20|33.8|33.6|33.76|33.56|33.8|33.6|33.76|33.56|7
1727980290000|2024-10-03 18:31:30|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1727980300000|2024-10-03 18:31:40|33.78|33.58|33.79|33.59|33.79|33.59|33.77|33.57|9
1727980310000|2024-10-03 18:31:50|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|3
1727980320000|2024-10-03 18:32:00|33.79|33.59|33.77|33.57|33.79|33.59|33.77|33.57|5
1727980330000|2024-10-03 18:32:10|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1727980350000|2024-10-03 18:32:30|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1727980370000|2024-10-03 18:32:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1727980380000|2024-10-03 18:33:00|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1727980390000|2024-10-03 18:33:10|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1727980400000|2024-10-03 18:33:20|33.77|33.57|33.79|33.59|33.79|33.59|33.77|33.57|2
1727980410000|2024-10-03 18:33:30|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1727980420000|2024-10-03 18:33:40|33.77|33.57|33.75|33.55|33.77|33.57|33.75|33.55|3
1727980430000|2024-10-03 18:33:50|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1727980440000|2024-10-03 18:34:00|33.74|33.54|33.76|33.56|33.76|33.56|33.74|33.54|3
1727980450000|2024-10-03 18:34:10|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1727980460000|2024-10-03 18:34:20|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1727980480000|2024-10-03 18:34:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1727980490000|2024-10-03 18:34:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1727980500000|2024-10-03 18:35:00|33.77|33.57|33.77|33.57|33.78|33.58|33.76|33.56|5
1727980510000|2024-10-03 18:35:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1727980630000|2024-10-03 18:37:10|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1727980640000|2024-10-03 18:37:20|33.78|33.58|33.8|33.6|33.8|33.6|33.78|33.58|3
1727980650000|2024-10-03 18:37:30|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1727980660000|2024-10-03 18:37:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1727980670000|2024-10-03 18:37:50|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|3
1727980680000|2024-10-03 18:38:00|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1727980690000|2024-10-03 18:38:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1727980700000|2024-10-03 18:38:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1727980710000|2024-10-03 18:38:30|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1727980720000|2024-10-03 18:38:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1727980730000|2024-10-03 18:38:50|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|3
1727980740000|2024-10-03 18:39:00|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1727980750000|2024-10-03 18:39:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1727980760000|2024-10-03 18:39:20|33.78|33.58|33.78|33.58|33.78|33.58|33.77|33.57|3
1727980810000|2024-10-03 18:40:10|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1727980840000|2024-10-03 18:40:40|33.78|33.58|33.8|33.6|33.8|33.6|33.78|33.58|3
1727980880000|2024-10-03 18:41:20|33.81|33.61|33.84|33.64|33.84|33.64|33.81|33.61|4
1727980930000|2024-10-03 18:42:10|33.86|33.66|33.87|33.67|33.88|33.68|33.86|33.66|3
1727980940000|2024-10-03 18:42:20|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1727980950000|2024-10-03 18:42:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1727980960000|2024-10-03 18:42:40|33.89|33.69|33.88|33.68|33.9|33.7|33.88|33.68|4
1727980970000|2024-10-03 18:42:50|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|3
1727980980000|2024-10-03 18:43:00|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|3
1727980990000|2024-10-03 18:43:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1727981000000|2024-10-03 18:43:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1727981010000|2024-10-03 18:43:30|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1727981020000|2024-10-03 18:43:40|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1727981040000|2024-10-03 18:44:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1727981060000|2024-10-03 18:44:20|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1727981070000|2024-10-03 18:44:30|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1727981080000|2024-10-03 18:44:40|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1727981090000|2024-10-03 18:44:50|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1727981100000|2024-10-03 18:45:00|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1727981110000|2024-10-03 18:45:10|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|3
1727981120000|2024-10-03 18:45:20|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|3
1727981150000|2024-10-03 18:45:50|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1727981270000|2024-10-03 18:47:50|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1727981280000|2024-10-03 18:48:00|33.84|33.64|33.87|33.67|33.87|33.67|33.84|33.64|3
1727981290000|2024-10-03 18:48:10|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1727981310000|2024-10-03 18:48:30|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1727981320000|2024-10-03 18:48:40|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1727981330000|2024-10-03 18:48:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1727981340000|2024-10-03 18:49:00|33.91|33.71|33.91|33.71|33.92|33.72|33.91|33.71|3
1727981350000|2024-10-03 18:49:10|33.92|33.72|33.94|33.74|33.94|33.74|33.92|33.72|5
1727981360000|2024-10-03 18:49:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1727981370000|2024-10-03 18:49:30|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|8
1727981380000|2024-10-03 18:49:40|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1727981390000|2024-10-03 18:49:50|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1727981400000|2024-10-03 18:50:00|33.9|33.7|33.9|33.7|33.9|33.7|33.89|33.69|3
1727981410000|2024-10-03 18:50:10|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1727981420000|2024-10-03 18:50:20|33.91|33.71|33.93|33.73|33.93|33.73|33.91|33.71|3
1727981430000|2024-10-03 18:50:30|33.92|33.72|33.94|33.74|33.94|33.74|33.92|33.72|5
1727981470000|2024-10-03 18:51:10|33.92|33.72|33.9|33.7|33.92|33.72|33.9|33.7|3
1727981650000|2024-10-03 18:54:10|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1727981660000|2024-10-03 18:54:20|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1727981670000|2024-10-03 18:54:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1727981710000|2024-10-03 18:55:10|33.92|33.72|33.94|33.74|33.94|33.74|33.92|33.72|2
1727981770000|2024-10-03 18:56:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1727981780000|2024-10-03 18:56:20|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1727981790000|2024-10-03 18:56:30|33.92|33.72|33.92|33.72|33.93|33.73|33.92|33.72|3
1727981800000|2024-10-03 18:56:40|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1727981810000|2024-10-03 18:56:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1727981820000|2024-10-03 18:57:00|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1727981830000|2024-10-03 18:57:10|33.91|33.71|33.92|33.72|33.93|33.73|33.91|33.71|4
1727981840000|2024-10-03 18:57:20|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1727981860000|2024-10-03 18:57:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1727981870000|2024-10-03 18:57:50|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1727981940000|2024-10-03 18:59:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1727981950000|2024-10-03 18:59:10|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1727981960000|2024-10-03 18:59:20|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1727981980000|2024-10-03 18:59:40|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1727982000000|2024-10-03 19:00:00|33.86|33.66|33.86|33.66|33.86|33.66|33.84|33.64|5
1727982010000|2024-10-03 19:00:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1727982020000|2024-10-03 19:00:20|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1727982030000|2024-10-03 19:00:30|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1727982200000|2024-10-03 19:03:20|33.85|33.65|33.88|33.68|33.88|33.68|33.85|33.65|4
1727982210000|2024-10-03 19:03:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1727982240000|2024-10-03 19:04:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1727982290000|2024-10-03 19:04:50|33.88|33.68|33.91|33.71|33.91|33.71|33.88|33.68|2
1727982300000|2024-10-03 19:05:00|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|3
1727982310000|2024-10-03 19:05:10|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1727982330000|2024-10-03 19:05:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1727982430000|2024-10-03 19:07:10|33.89|33.69|33.85|33.65|33.89|33.69|33.85|33.65|4
1727982440000|2024-10-03 19:07:20|33.84|33.64|33.85|33.65|33.86|33.66|33.84|33.64|4
1727982450000|2024-10-03 19:07:30|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|6
1727982460000|2024-10-03 19:07:40|33.82|33.62|33.8|33.6|33.82|33.62|33.8|33.6|3
1727982500000|2024-10-03 19:08:20|33.81|33.61|33.86|33.66|33.87|33.67|33.81|33.61|8
1727982510000|2024-10-03 19:08:30|33.87|33.67|33.85|33.65|33.87|33.67|33.85|33.65|3
1727982520000|2024-10-03 19:08:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1727982530000|2024-10-03 19:08:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1727982560000|2024-10-03 19:09:20|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|3
1727982570000|2024-10-03 19:09:30|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|3
1727982600000|2024-10-03 19:10:00|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|3
1727982620000|2024-10-03 19:10:20|33.83|33.63|33.81|33.61|33.83|33.63|33.81|33.61|3
1727982630000|2024-10-03 19:10:30|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1727982640000|2024-10-03 19:10:40|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|4
1727982650000|2024-10-03 19:10:50|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|4
1727982660000|2024-10-03 19:11:00|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1727982670000|2024-10-03 19:11:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1727982680000|2024-10-03 19:11:20|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1727982720000|2024-10-03 19:12:00|33.85|33.65|33.85|33.65|33.86|33.66|33.85|33.65|3
1727982730000|2024-10-03 19:12:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1727982740000|2024-10-03 19:12:20|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|6
1727982750000|2024-10-03 19:12:30|33.87|33.67|33.87|33.67|33.88|33.68|33.87|33.67|3
1727982780000|2024-10-03 19:13:00|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1727982810000|2024-10-03 19:13:30|33.88|33.68|33.87|33.67|33.89|33.69|33.87|33.67|6
1727982830000|2024-10-03 19:13:50|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1727982840000|2024-10-03 19:14:00|33.87|33.67|33.87|33.67|33.88|33.68|33.87|33.67|3
1727982860000|2024-10-03 19:14:20|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1727982890000|2024-10-03 19:14:50|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1727983050000|2024-10-03 19:17:30|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1727983060000|2024-10-03 19:17:40|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1727983100000|2024-10-03 19:18:20|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1727983130000|2024-10-03 19:18:50|33.89|33.69|33.89|33.69|33.89|33.69|33.88|33.68|3
1727983140000|2024-10-03 19:19:00|33.9|33.7|33.9|33.7|33.9|33.7|33.89|33.69|3
1727983150000|2024-10-03 19:19:10|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1727983160000|2024-10-03 19:19:20|33.89|33.69|33.9|33.7|33.9|33.7|33.88|33.68|3
1727983170000|2024-10-03 19:19:30|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1727983180000|2024-10-03 19:19:40|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|3
1727983190000|2024-10-03 19:19:50|33.9|33.7|33.87|33.67|33.9|33.7|33.87|33.67|6
1727983200000|2024-10-03 19:20:00|33.88|33.68|33.84|33.64|33.88|33.68|33.84|33.64|5
1727983210000|2024-10-03 19:20:10|33.85|33.65|33.85|33.65|33.86|33.66|33.85|33.65|5
1727983220000|2024-10-03 19:20:20|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|3
1727983230000|2024-10-03 19:20:30|33.85|33.65|33.85|33.65|33.86|33.66|33.85|33.65|3
1727983240000|2024-10-03 19:20:40|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|7
1727983260000|2024-10-03 19:21:00|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1727983270000|2024-10-03 19:21:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1727983280000|2024-10-03 19:21:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1727983290000|2024-10-03 19:21:30|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1727983300000|2024-10-03 19:21:40|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1727983320000|2024-10-03 19:22:00|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1727983330000|2024-10-03 19:22:10|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|5
1727983340000|2024-10-03 19:22:20|33.87|33.67|33.86|33.66|33.88|33.68|33.86|33.66|4
1727983350000|2024-10-03 19:22:30|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|4
1727983390000|2024-10-03 19:23:10|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|3
1727983400000|2024-10-03 19:23:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1727983490000|2024-10-03 19:24:50|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|3
1727983510000|2024-10-03 19:25:10|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1727983520000|2024-10-03 19:25:20|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1727983570000|2024-10-03 19:26:10|33.94|33.74|33.96|33.76|33.96|33.76|33.94|33.74|2
1727983600000|2024-10-03 19:26:40|33.95|33.75|33.94|33.74|33.96|33.76|33.94|33.74|4
1727983610000|2024-10-03 19:26:50|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1727983620000|2024-10-03 19:27:00|33.94|33.74|33.94|33.74|33.95|33.75|33.94|33.74|3
1727983640000|2024-10-03 19:27:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1727983670000|2024-10-03 19:27:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1727983680000|2024-10-03 19:28:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1727983820000|2024-10-03 19:30:20|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1727983830000|2024-10-03 19:30:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1727983860000|2024-10-03 19:31:00|33.95|33.75|33.97|33.77|33.97|33.77|33.95|33.75|2
1727983900000|2024-10-03 19:31:40|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1727983940000|2024-10-03 19:32:20|33.99|33.79|34.04|33.84|34.04|33.84|33.99|33.79|3
1727983950000|2024-10-03 19:32:30|34.03|33.83|34.02|33.82|34.04|33.84|34.02|33.82|4
1727983960000|2024-10-03 19:32:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1727983970000|2024-10-03 19:32:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1727983980000|2024-10-03 19:33:00|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1727983990000|2024-10-03 19:33:10|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1727984000000|2024-10-03 19:33:20|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1727984040000|2024-10-03 19:34:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1727984050000|2024-10-03 19:34:10|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1727984060000|2024-10-03 19:34:20|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1727984070000|2024-10-03 19:34:30|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1727984100000|2024-10-03 19:35:00|34.14|33.94|34.12|33.92|34.15|33.95|34.11|33.91|7
1727984110000|2024-10-03 19:35:10|34.13|33.93|34.15|33.95|34.15|33.95|34.12|33.92|5
1727984130000|2024-10-03 19:35:30|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1727984140000|2024-10-03 19:35:40|34.13|33.93|34.14|33.94|34.14|33.94|34.12|33.92|4
1727984240000|2024-10-03 19:37:20|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1727984250000|2024-10-03 19:37:30|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|4
1727984260000|2024-10-03 19:37:40|34.21|34.01|34.23|34.03|34.23|34.03|34.21|34.01|2
1727984270000|2024-10-03 19:37:50|34.24|34.04|34.22|34.02|34.24|34.04|34.22|34.02|5
1727984280000|2024-10-03 19:38:00|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1727984290000|2024-10-03 19:38:10|34.23|34.03|34.21|34.01|34.23|34.03|34.2|34|5
1727984300000|2024-10-03 19:38:20|34.2|34|34.22|34.02|34.22|34.02|34.2|34|3
1727984310000|2024-10-03 19:38:30|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|3
1727984320000|2024-10-03 19:38:40|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1727984330000|2024-10-03 19:38:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1727984340000|2024-10-03 19:39:00|34.18|33.98|34.18|33.98|34.18|33.98|34.17|33.97|3
1727984360000|2024-10-03 19:39:20|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|3
1727984370000|2024-10-03 19:39:30|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1727984390000|2024-10-03 19:39:50|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1727984400000|2024-10-03 19:40:00|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1727984410000|2024-10-03 19:40:10|34.2|34|34.16|33.96|34.2|34|34.16|33.96|6
1727984420000|2024-10-03 19:40:20|34.17|33.97|34.17|33.97|34.18|33.98|34.16|33.96|5
1727984430000|2024-10-03 19:40:30|34.18|33.98|34.18|33.98|34.19|33.99|34.17|33.97|5
1727984440000|2024-10-03 19:40:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1727984450000|2024-10-03 19:40:50|34.18|33.98|34.18|33.98|34.18|33.98|34.17|33.97|3
1727984460000|2024-10-03 19:41:00|34.17|33.97|34.16|33.96|34.18|33.98|34.16|33.96|4
1727984470000|2024-10-03 19:41:10|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|4
1727984480000|2024-10-03 19:41:20|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1727984500000|2024-10-03 19:41:40|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1727984520000|2024-10-03 19:42:00|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1727984530000|2024-10-03 19:42:10|34.15|33.95|34.17|33.97|34.17|33.97|34.15|33.95|3
1727984540000|2024-10-03 19:42:20|34.16|33.96|34.14|33.94|34.16|33.96|34.14|33.94|3
1727984550000|2024-10-03 19:42:30|34.15|33.95|34.17|33.97|34.17|33.97|34.15|33.95|3
1727984560000|2024-10-03 19:42:40|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1727984570000|2024-10-03 19:42:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1727984580000|2024-10-03 19:43:00|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1727984590000|2024-10-03 19:43:10|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1727984600000|2024-10-03 19:43:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1727984610000|2024-10-03 19:43:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1727984620000|2024-10-03 19:43:40|34.18|33.98|34.17|33.97|34.18|33.98|34.16|33.96|4
1727984630000|2024-10-03 19:43:50|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1727984640000|2024-10-03 19:44:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1727984650000|2024-10-03 19:44:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1727984670000|2024-10-03 19:44:30|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1727984680000|2024-10-03 19:44:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1727984700000|2024-10-03 19:45:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1727984710000|2024-10-03 19:45:10|34.21|34.01|34.22|34.02|34.24|34.04|34.21|34.01|4
1727984720000|2024-10-03 19:45:20|34.23|34.03|34.23|34.03|34.23|34.03|34.22|34.02|3
1727984730000|2024-10-03 19:45:30|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1727984740000|2024-10-03 19:45:40|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1727984750000|2024-10-03 19:45:50|34.2|34|34.22|34.02|34.22|34.02|34.2|34|3
1727984760000|2024-10-03 19:46:00|34.21|34.01|34.21|34.01|34.21|34.01|34.2|34|3
1727984770000|2024-10-03 19:46:10|34.2|34|34.17|33.97|34.2|34|34.17|33.97|3
1727984780000|2024-10-03 19:46:20|34.18|33.98|34.18|33.98|34.19|33.99|34.18|33.98|5
1727984790000|2024-10-03 19:46:30|34.19|33.99|34.17|33.97|34.19|33.99|34.15|33.95|5
1727984800000|2024-10-03 19:46:40|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|3
1727984810000|2024-10-03 19:46:50|34.17|33.97|34.18|33.98|34.18|33.98|34.16|33.96|6
1727984820000|2024-10-03 19:47:00|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1727984830000|2024-10-03 19:47:10|34.19|33.99|34.2|34|34.2|34|34.18|33.98|3
1727984840000|2024-10-03 19:47:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1727984870000|2024-10-03 19:47:50|34.22|34.02|34.24|34.04|34.24|34.04|34.22|34.02|2
1727984880000|2024-10-03 19:48:00|34.25|34.05|34.3|34.1|34.3|34.1|34.25|34.05|5
1727984910000|2024-10-03 19:48:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1727984920000|2024-10-03 19:48:40|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1727984930000|2024-10-03 19:48:50|34.28|34.08|34.28|34.08|34.28|34.08|34.27|34.07|3
1727984940000|2024-10-03 19:49:00|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1727984950000|2024-10-03 19:49:10|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|3
1727984960000|2024-10-03 19:49:20|34.28|34.08|34.29|34.09|34.29|34.09|34.27|34.07|5
1727984970000|2024-10-03 19:49:30|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|3
1727984980000|2024-10-03 19:49:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1727984990000|2024-10-03 19:49:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1727985000000|2024-10-03 19:50:00|34.29|34.09|34.29|34.09|34.3|34.1|34.29|34.09|3
1727985010000|2024-10-03 19:50:10|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|3
1727985020000|2024-10-03 19:50:20|34.31|34.11|34.32|34.12|34.33|34.13|34.31|34.11|3
1727985030000|2024-10-03 19:50:30|34.31|34.11|34.33|34.13|34.33|34.13|34.31|34.11|5
1727985050000|2024-10-03 19:50:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1727985080000|2024-10-03 19:51:20|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1727985090000|2024-10-03 19:51:30|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1727985100000|2024-10-03 19:51:40|34.32|34.12|34.3|34.1|34.32|34.12|34.3|34.1|3
1727985120000|2024-10-03 19:52:00|34.29|34.09|34.26|34.06|34.3|34.1|34.26|34.06|6
1727985130000|2024-10-03 19:52:10|34.27|34.07|34.25|34.05|34.27|34.07|34.25|34.05|5
1727985140000|2024-10-03 19:52:20|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1727985150000|2024-10-03 19:52:30|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1727985180000|2024-10-03 19:53:00|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|3
1727985190000|2024-10-03 19:53:10|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1727985210000|2024-10-03 19:53:30|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1727985220000|2024-10-03 19:53:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1727985230000|2024-10-03 19:53:50|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1727985240000|2024-10-03 19:54:00|34.3|34.1|34.32|34.12|34.32|34.12|34.3|34.1|4
1727985260000|2024-10-03 19:54:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1727985340000|2024-10-03 19:55:40|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1727985350000|2024-10-03 19:55:50|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1727985360000|2024-10-03 19:56:00|34.33|34.13|34.33|34.13|34.34|34.14|34.33|34.13|3
1727985370000|2024-10-03 19:56:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1727985380000|2024-10-03 19:56:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1727985390000|2024-10-03 19:56:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1727985400000|2024-10-03 19:56:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1727985410000|2024-10-03 19:56:50|34.32|34.12|34.34|34.14|34.34|34.14|34.32|34.12|3
1727985420000|2024-10-03 19:57:00|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1727985440000|2024-10-03 19:57:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1727985450000|2024-10-03 19:57:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1727985470000|2024-10-03 19:57:50|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1727985480000|2024-10-03 19:58:00|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1727985490000|2024-10-03 19:58:10|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1727985500000|2024-10-03 19:58:20|34.36|34.16|34.34|34.14|34.36|34.16|34.34|34.14|2
1727985520000|2024-10-03 19:58:40|34.33|34.13|34.36|34.16|34.36|34.16|34.33|34.13|4
1727985530000|2024-10-03 19:58:50|34.37|34.17|34.34|34.14|34.37|34.17|34.34|34.14|4
1727985540000|2024-10-03 19:59:00|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1727985560000|2024-10-03 19:59:20|34.37|34.17|34.34|34.14|34.37|34.17|34.34|34.14|4
1727985570000|2024-10-03 19:59:30|34.35|34.15|34.34|34.14|34.35|34.15|34.33|34.13|5
1727985580000|2024-10-03 19:59:40|34.35|34.15|34.37|34.17|34.37|34.17|34.35|34.15|3
1727985600000|2024-10-03 20:00:00|34.38|34.18|34.33|34.13|34.38|34.18|34.32|34.12|7
1727985610000|2024-10-03 20:00:10|34.32|34.12|34.35|34.15|34.36|34.16|34.32|34.12|5
1727985640000|2024-10-03 20:00:40|34.36|34.16|34.38|34.18|34.38|34.18|34.36|34.16|4
1727985650000|2024-10-03 20:00:50|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1727985690000|2024-10-03 20:01:30|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1727985700000|2024-10-03 20:01:40|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1727985720000|2024-10-03 20:02:00|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1727985730000|2024-10-03 20:02:10|34.32|34.12|34.32|34.12|34.32|34.12|34.3|34.1|4
1727985740000|2024-10-03 20:02:20|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|3
1727985760000|2024-10-03 20:02:40|34.3|34.1|34.31|34.11|34.32|34.12|34.3|34.1|4
1727985770000|2024-10-03 20:02:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1727985780000|2024-10-03 20:03:00|34.31|34.11|34.33|34.13|34.33|34.13|34.31|34.11|3
1727985790000|2024-10-03 20:03:10|34.34|34.14|34.36|34.16|34.37|34.17|34.34|34.14|5
1727985800000|2024-10-03 20:03:20|34.35|34.15|34.34|34.14|34.36|34.16|34.34|34.14|4
1727985810000|2024-10-03 20:03:30|34.35|34.15|34.35|34.15|34.35|34.15|34.34|34.14|3
1727985820000|2024-10-03 20:03:40|34.34|34.14|34.36|34.16|34.36|34.16|34.34|34.14|5
1727985830000|2024-10-03 20:03:50|34.37|34.17|34.38|34.18|34.38|34.18|34.36|34.16|4
1727985850000|2024-10-03 20:04:10|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1727985860000|2024-10-03 20:04:20|34.36|34.16|34.36|34.16|34.37|34.17|34.36|34.16|3
1727985870000|2024-10-03 20:04:30|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1727985890000|2024-10-03 20:04:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1727985900000|2024-10-03 20:05:00|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1727985910000|2024-10-03 20:05:10|34.43|34.23|34.44|34.24|34.45|34.25|34.43|34.23|3
1727985950000|2024-10-03 20:05:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1727985980000|2024-10-03 20:06:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1727985990000|2024-10-03 20:06:30|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|5
1727986010000|2024-10-03 20:06:50|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|3
1727986020000|2024-10-03 20:07:00|34.4|34.2|34.39|34.19|34.4|34.2|34.36|34.16|8
1727986030000|2024-10-03 20:07:10|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|4
1727986040000|2024-10-03 20:07:20|34.36|34.16|34.37|34.17|34.37|34.17|34.35|34.15|3
1727986050000|2024-10-03 20:07:30|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1727986060000|2024-10-03 20:07:40|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1727986070000|2024-10-03 20:07:50|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1727986080000|2024-10-03 20:08:00|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1727986090000|2024-10-03 20:08:10|34.38|34.18|34.4|34.2|34.4|34.2|34.38|34.18|3
1727986100000|2024-10-03 20:08:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1727986110000|2024-10-03 20:08:30|34.38|34.18|34.38|34.18|34.38|34.18|34.37|34.17|3
1727986120000|2024-10-03 20:08:40|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1727986130000|2024-10-03 20:08:50|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1727986140000|2024-10-03 20:09:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1727986160000|2024-10-03 20:09:20|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1727986170000|2024-10-03 20:09:30|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1727986190000|2024-10-03 20:09:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1727986200000|2024-10-03 20:10:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1727986210000|2024-10-03 20:10:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1727986220000|2024-10-03 20:10:20|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1727986230000|2024-10-03 20:10:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1727986260000|2024-10-03 20:11:00|34.39|34.19|34.34|34.14|34.39|34.19|34.34|34.14|5
1727986270000|2024-10-03 20:11:10|34.35|34.15|34.34|34.14|34.35|34.15|34.33|34.13|5
1727986280000|2024-10-03 20:11:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1727986290000|2024-10-03 20:11:30|34.32|34.12|34.32|34.12|34.32|34.12|34.31|34.11|3
1727986310000|2024-10-03 20:11:50|34.31|34.11|34.29|34.09|34.31|34.11|34.29|34.09|3
1727986320000|2024-10-03 20:12:00|34.3|34.1|34.31|34.11|34.32|34.12|34.3|34.1|4
1727986330000|2024-10-03 20:12:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1727986340000|2024-10-03 20:12:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1727986360000|2024-10-03 20:12:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1727986370000|2024-10-03 20:12:50|34.33|34.13|34.32|34.12|34.33|34.13|34.31|34.11|4
1727986380000|2024-10-03 20:13:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1727986400000|2024-10-03 20:13:20|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1727986410000|2024-10-03 20:13:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1727986420000|2024-10-03 20:13:40|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1727986490000|2024-10-03 20:14:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1727986500000|2024-10-03 20:15:00|34.3|34.1|34.28|34.08|34.3|34.1|34.28|34.08|3
1727986510000|2024-10-03 20:15:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1727986520000|2024-10-03 20:15:20|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1727986530000|2024-10-03 20:15:30|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|3
1727986540000|2024-10-03 20:15:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1727986550000|2024-10-03 20:15:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1727986600000|2024-10-03 20:16:40|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1727986620000|2024-10-03 20:17:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1727986630000|2024-10-03 20:17:10|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|5
1727986640000|2024-10-03 20:17:20|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|3
1727986650000|2024-10-03 20:17:30|34.3|34.1|34.31|34.11|34.31|34.11|34.29|34.09|6
1727986660000|2024-10-03 20:17:40|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1727986690000|2024-10-03 20:18:10|34.28|34.08|34.25|34.05|34.28|34.08|34.25|34.05|3
1727986700000|2024-10-03 20:18:20|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|3
1727986710000|2024-10-03 20:18:30|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1727986720000|2024-10-03 20:18:40|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1727986730000|2024-10-03 20:18:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1727986750000|2024-10-03 20:19:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727986760000|2024-10-03 20:19:20|34.25|34.05|34.25|34.05|34.27|34.07|34.25|34.05|7
1727986770000|2024-10-03 20:19:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727986780000|2024-10-03 20:19:40|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1727986800000|2024-10-03 20:20:00|34.26|34.06|34.27|34.07|34.29|34.09|34.26|34.06|10
1727986810000|2024-10-03 20:20:10|34.28|34.08|34.29|34.09|34.3|34.1|34.28|34.08|4
1727986820000|2024-10-03 20:20:20|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1727986830000|2024-10-03 20:20:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1727986840000|2024-10-03 20:20:40|34.29|34.09|34.31|34.11|34.31|34.11|34.29|34.09|2
1727986860000|2024-10-03 20:21:00|34.3|34.1|34.27|34.07|34.31|34.11|34.27|34.07|6
1727986870000|2024-10-03 20:21:10|34.28|34.08|34.27|34.07|34.28|34.08|34.26|34.06|6
1727986880000|2024-10-03 20:21:20|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1727986890000|2024-10-03 20:21:30|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|3
1727986900000|2024-10-03 20:21:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1727986920000|2024-10-03 20:22:00|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1727986930000|2024-10-03 20:22:10|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1727986940000|2024-10-03 20:22:20|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1727986950000|2024-10-03 20:22:30|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1727986960000|2024-10-03 20:22:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1727986970000|2024-10-03 20:22:50|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1727986980000|2024-10-03 20:23:00|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|3
1727986990000|2024-10-03 20:23:10|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|4
1727987000000|2024-10-03 20:23:20|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1727987010000|2024-10-03 20:23:30|34.24|34.04|34.25|34.05|34.26|34.06|34.24|34.04|4
1727987020000|2024-10-03 20:23:40|34.24|34.04|34.21|34.01|34.24|34.04|34.2|34|6
1727987030000|2024-10-03 20:23:50|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|4
1727987040000|2024-10-03 20:24:00|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|4
1727987060000|2024-10-03 20:24:20|34.22|34.02|34.22|34.02|34.23|34.03|34.22|34.02|3
1727987070000|2024-10-03 20:24:30|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1727987080000|2024-10-03 20:24:40|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|4
1727987100000|2024-10-03 20:25:00|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1727987110000|2024-10-03 20:25:10|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|3
1727987130000|2024-10-03 20:25:30|34.22|34.02|34.2|34|34.22|34.02|34.2|34|2
1727987140000|2024-10-03 20:25:40|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1727987150000|2024-10-03 20:25:50|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1727987160000|2024-10-03 20:26:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1727987170000|2024-10-03 20:26:10|34.2|34|34.23|34.03|34.23|34.03|34.2|34|3
1727987180000|2024-10-03 20:26:20|34.22|34.02|34.25|34.05|34.25|34.05|34.22|34.02|5
1727987190000|2024-10-03 20:26:30|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|3
1727987200000|2024-10-03 20:26:40|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1727987210000|2024-10-03 20:26:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1727987220000|2024-10-03 20:27:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727987240000|2024-10-03 20:27:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1727987250000|2024-10-03 20:27:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727987260000|2024-10-03 20:27:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1727987270000|2024-10-03 20:27:50|34.24|34.04|34.25|34.05|34.25|34.05|34.23|34.03|3
1727987280000|2024-10-03 20:28:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727987290000|2024-10-03 20:28:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1727987300000|2024-10-03 20:28:20|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727987310000|2024-10-03 20:28:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1727987320000|2024-10-03 20:28:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1727987330000|2024-10-03 20:28:50|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1727987350000|2024-10-03 20:29:10|34.23|34.03|34.21|34.01|34.23|34.03|34.21|34.01|3
1727987360000|2024-10-03 20:29:20|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1727987370000|2024-10-03 20:29:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727987380000|2024-10-03 20:29:40|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1727987400000|2024-10-03 20:30:00|34.21|34.01|34.23|34.03|34.25|34.05|34.21|34.01|7
1727987410000|2024-10-03 20:30:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1727987420000|2024-10-03 20:30:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1727987430000|2024-10-03 20:30:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727987440000|2024-10-03 20:30:40|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1727987450000|2024-10-03 20:30:50|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1727987460000|2024-10-03 20:31:00|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1727987470000|2024-10-03 20:31:10|34.22|34.02|34.2|34|34.22|34.02|34.2|34|3
1727987480000|2024-10-03 20:31:20|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|4
1727987490000|2024-10-03 20:31:30|34.16|33.96|34.18|33.98|34.18|33.98|34.15|33.95|5
1727987500000|2024-10-03 20:31:40|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1727987510000|2024-10-03 20:31:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1727987520000|2024-10-03 20:32:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1727987530000|2024-10-03 20:32:10|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1727987540000|2024-10-03 20:32:20|34.16|33.96|34.15|33.95|34.17|33.97|34.15|33.95|4
1727987550000|2024-10-03 20:32:30|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1727987560000|2024-10-03 20:32:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1727987570000|2024-10-03 20:32:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1727987580000|2024-10-03 20:33:00|34.2|34|34.19|33.99|34.2|34|34.18|33.98|4
1727987600000|2024-10-03 20:33:20|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1727987620000|2024-10-03 20:33:40|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1727987650000|2024-10-03 20:34:10|34.17|33.97|34.18|33.98|34.18|33.98|34.16|33.96|3
1727987670000|2024-10-03 20:34:30|34.19|33.99|34.17|33.97|34.19|33.99|34.17|33.97|2
1727987680000|2024-10-03 20:34:40|34.16|33.96|34.14|33.94|34.17|33.97|34.14|33.94|4
1727987690000|2024-10-03 20:34:50|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1727987700000|2024-10-03 20:35:00|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1727987710000|2024-10-03 20:35:10|34.15|33.95|34.18|33.98|34.18|33.98|34.15|33.95|5
1727987720000|2024-10-03 20:35:20|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1727987730000|2024-10-03 20:35:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1727987740000|2024-10-03 20:35:40|34.18|33.98|34.17|33.97|34.18|33.98|34.16|33.96|3
1727987760000|2024-10-03 20:36:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1727987770000|2024-10-03 20:36:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1727987790000|2024-10-03 20:36:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1727987800000|2024-10-03 20:36:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1727987810000|2024-10-03 20:36:50|34.2|34|34.2|34|34.2|34|34.2|34|1
1727987820000|2024-10-03 20:37:00|34.21|34.01|34.23|34.03|34.23|34.03|34.21|34.01|5
1727987830000|2024-10-03 20:37:10|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|3
1727987840000|2024-10-03 20:37:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1727987850000|2024-10-03 20:37:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727987860000|2024-10-03 20:37:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1727987870000|2024-10-03 20:37:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727987880000|2024-10-03 20:38:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1727987910000|2024-10-03 20:38:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727987920000|2024-10-03 20:38:40|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1727987930000|2024-10-03 20:38:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727987960000|2024-10-03 20:39:20|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1727987990000|2024-10-03 20:39:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1727988010000|2024-10-03 20:40:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727988040000|2024-10-03 20:40:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1727988060000|2024-10-03 20:41:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727988100000|2024-10-03 20:41:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1727988110000|2024-10-03 20:41:50|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1727988120000|2024-10-03 20:42:00|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|3
1727988140000|2024-10-03 20:42:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1727988150000|2024-10-03 20:42:30|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1727988160000|2024-10-03 20:42:40|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1727988180000|2024-10-03 20:43:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727988220000|2024-10-03 20:43:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1727988230000|2024-10-03 20:43:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727988240000|2024-10-03 20:44:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1727988300000|2024-10-03 20:45:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1727988340000|2024-10-03 20:45:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1727988350000|2024-10-03 20:45:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1727988360000|2024-10-03 20:46:00|34.26|34.06|34.25|34.05|34.26|34.06|34.24|34.04|5
1727988390000|2024-10-03 20:46:30|34.24|34.04|34.26|34.06|34.26|34.06|34.24|34.04|3
1727988400000|2024-10-03 20:46:40|34.25|34.05|34.23|34.03|34.26|34.06|34.23|34.03|4
1727988410000|2024-10-03 20:46:50|34.21|34.01|34.23|34.03|34.23|34.03|34.21|34.01|4
1727988420000|2024-10-03 20:47:00|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|5
1727988430000|2024-10-03 20:47:10|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|3
1727988440000|2024-10-03 20:47:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1727988460000|2024-10-03 20:47:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1727988470000|2024-10-03 20:47:50|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1727988480000|2024-10-03 20:48:00|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1727988670000|2024-10-03 20:51:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1727988690000|2024-10-03 20:51:30|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1727988700000|2024-10-03 20:51:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1727988730000|2024-10-03 20:52:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1727988740000|2024-10-03 20:52:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1727988750000|2024-10-03 20:52:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1727988760000|2024-10-03 20:52:40|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1727988780000|2024-10-03 20:53:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1727988800000|2024-10-03 20:53:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1727988830000|2024-10-03 20:53:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1727988870000|2024-10-03 20:54:30|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1727988900000|2024-10-03 20:55:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1727988910000|2024-10-03 20:55:10|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1727988920000|2024-10-03 20:55:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1727988930000|2024-10-03 20:55:30|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|3
1727988980000|2024-10-03 20:56:20|34.26|34.06|34.23|34.03|34.26|34.06|34.23|34.03|4
1727989000000|2024-10-03 20:56:40|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1727989020000|2024-10-03 20:57:00|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1727989030000|2024-10-03 20:57:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727989040000|2024-10-03 20:57:20|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1727989090000|2024-10-03 20:58:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1727989110000|2024-10-03 20:58:30|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1727989180000|2024-10-03 20:59:40|34.22|34.02|34.25|34.05|34.26|34.06|34.22|34.02|6
1727989200000|2024-10-03 21:00:00|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1727989210000|2024-10-03 21:00:10|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1727989220000|2024-10-03 21:00:20|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727989230000|2024-10-03 21:00:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1727989240000|2024-10-03 21:00:40|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1727989250000|2024-10-03 21:00:50|34.24|34.04|34.25|34.05|34.25|34.05|34.23|34.03|4
1727989270000|2024-10-03 21:01:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727989300000|2024-10-03 21:01:40|34.23|34.03|34.21|34.01|34.23|34.03|34.21|34.01|3
1727989310000|2024-10-03 21:01:50|34.19|33.99|34.19|33.99|34.19|33.99|34.18|33.98|3
1727989320000|2024-10-03 21:02:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1727989330000|2024-10-03 21:02:10|34.17|33.97|34.15|33.95|34.17|33.97|34.15|33.95|4
1727989340000|2024-10-03 21:02:20|34.16|33.96|34.14|33.94|34.16|33.96|34.14|33.94|5
1727989380000|2024-10-03 21:03:00|34.1|33.9|34.1|33.9|34.11|33.91|34.1|33.9|3
1727989420000|2024-10-03 21:03:40|34.08|33.88|34.06|33.86|34.08|33.88|34.06|33.86|2
1727989490000|2024-10-03 21:04:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1727989500000|2024-10-03 21:05:00|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1727989510000|2024-10-03 21:05:10|34.02|33.82|34.02|33.82|34.03|33.83|34.02|33.82|3
1727989520000|2024-10-03 21:05:20|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1727989530000|2024-10-03 21:05:30|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1727989540000|2024-10-03 21:05:40|34.01|33.81|34.01|33.81|34.03|33.83|34|33.8|7
1727989550000|2024-10-03 21:05:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1727989560000|2024-10-03 21:06:00|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1727989570000|2024-10-03 21:06:10|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1727989580000|2024-10-03 21:06:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1727989590000|2024-10-03 21:06:30|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1727989620000|2024-10-03 21:07:00|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1727989650000|2024-10-03 21:07:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1727989680000|2024-10-03 21:08:00|34.05|33.85|34.07|33.87|34.07|33.87|34.05|33.85|3
1727989710000|2024-10-03 21:08:30|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1727989720000|2024-10-03 21:08:40|34.09|33.89|34.15|33.95|34.15|33.95|34.09|33.89|6
1727989730000|2024-10-03 21:08:50|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|3
1727989740000|2024-10-03 21:09:00|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1727989750000|2024-10-03 21:09:10|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|3
1727989760000|2024-10-03 21:09:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1727989770000|2024-10-03 21:09:30|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1727989780000|2024-10-03 21:09:40|34.17|33.97|34.18|33.98|34.18|33.98|34.16|33.96|4
1727989790000|2024-10-03 21:09:50|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1727989800000|2024-10-03 21:10:00|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1727989810000|2024-10-03 21:10:10|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1727989820000|2024-10-03 21:10:20|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1727989830000|2024-10-03 21:10:30|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|3
1727989850000|2024-10-03 21:10:50|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1727989860000|2024-10-03 21:11:00|34.22|34.02|34.22|34.02|34.22|34.02|34.21|34.01|3
1727989870000|2024-10-03 21:11:10|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1727989890000|2024-10-03 21:11:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1727989920000|2024-10-03 21:12:00|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1727989930000|2024-10-03 21:12:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1727989940000|2024-10-03 21:12:20|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1727989960000|2024-10-03 21:12:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1727989970000|2024-10-03 21:12:50|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|4
1727989990000|2024-10-03 21:13:10|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1727990040000|2024-10-03 21:14:00|34.26|34.06|34.27|34.07|34.28|34.08|34.26|34.06|4
1727990050000|2024-10-03 21:14:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1727990060000|2024-10-03 21:14:20|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|4
1727990070000|2024-10-03 21:14:30|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1727990210000|2024-10-03 21:16:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1727990220000|2024-10-03 21:17:00|34.28|34.08|34.26|34.06|34.28|34.08|34.26|34.06|3
1727990230000|2024-10-03 21:17:10|34.27|34.07|34.28|34.08|34.28|34.08|34.26|34.06|3
1727990240000|2024-10-03 21:17:20|34.27|34.07|34.28|34.08|34.28|34.08|34.26|34.06|4
1727990250000|2024-10-03 21:17:30|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|10
1727990280000|2024-10-03 21:18:00|34.29|34.09|34.32|34.12|34.32|34.12|34.29|34.09|3
1727990300000|2024-10-03 21:18:20|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1727990310000|2024-10-03 21:18:30|34.33|34.13|34.32|34.12|34.33|34.13|34.31|34.11|4
1727990330000|2024-10-03 21:18:50|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1727990350000|2024-10-03 21:19:10|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|3
1727990360000|2024-10-03 21:19:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1727990370000|2024-10-03 21:19:30|34.31|34.11|34.33|34.13|34.33|34.13|34.31|34.11|3
1727990380000|2024-10-03 21:19:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1727990390000|2024-10-03 21:19:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1727990400000|2024-10-03 21:20:00|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1727990450000|2024-10-03 21:20:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1727990460000|2024-10-03 21:21:00|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1727990470000|2024-10-03 21:21:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1727990490000|2024-10-03 21:21:30|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1727990530000|2024-10-03 21:22:10|34.34|34.14|34.36|34.16|34.36|34.16|34.34|34.14|2
1727990580000|2024-10-03 21:23:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1727990590000|2024-10-03 21:23:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1727990630000|2024-10-03 21:23:50|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|4
1727990640000|2024-10-03 21:24:00|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1727990650000|2024-10-03 21:24:10|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|4
1727990660000|2024-10-03 21:24:20|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1727990670000|2024-10-03 21:24:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1727990680000|2024-10-03 21:24:40|34.38|34.18|34.38|34.18|34.38|34.18|34.37|34.17|3
1727990690000|2024-10-03 21:24:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1727990770000|2024-10-03 21:26:10|34.38|34.18|34.36|34.16|34.38|34.18|34.36|34.16|3
1727990780000|2024-10-03 21:26:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1727990820000|2024-10-03 21:27:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1727990840000|2024-10-03 21:27:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1727990850000|2024-10-03 21:27:30|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1727990870000|2024-10-03 21:27:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1727991000000|2024-10-03 21:30:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1727991040000|2024-10-03 21:30:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1727991050000|2024-10-03 21:30:50|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1727991090000|2024-10-03 21:31:30|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1727991130000|2024-10-03 21:32:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1727991140000|2024-10-03 21:32:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1727991220000|2024-10-03 21:33:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1727991250000|2024-10-03 21:34:10|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1727991260000|2024-10-03 21:34:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1727991270000|2024-10-03 21:34:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1727991460000|2024-10-03 21:37:40|34.36|34.16|34.42|34.22|34.42|34.22|34.36|34.16|4
1727991470000|2024-10-03 21:37:50|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1727991510000|2024-10-03 21:38:30|34.42|34.22|34.41|34.21|34.42|34.22|34.4|34.2|4
1727991570000|2024-10-03 21:39:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1727991580000|2024-10-03 21:39:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1727991600000|2024-10-03 21:40:00|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1727991620000|2024-10-03 21:40:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1727991690000|2024-10-03 21:41:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1727991720000|2024-10-03 21:42:00|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1727991800000|2024-10-03 21:43:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1727991810000|2024-10-03 21:43:30|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|3
1727991860000|2024-10-03 21:44:20|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1727991870000|2024-10-03 21:44:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1727991910000|2024-10-03 21:45:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1727992000000|2024-10-03 21:46:40|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1727992030000|2024-10-03 21:47:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1727992100000|2024-10-03 21:48:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1727992110000|2024-10-03 21:48:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1727992120000|2024-10-03 21:48:40|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1727992130000|2024-10-03 21:48:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1727992190000|2024-10-03 21:49:50|34.33|34.13|34.35|34.15|34.35|34.15|34.33|34.13|2
1727992250000|2024-10-03 21:50:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1727992270000|2024-10-03 21:51:10|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1727992290000|2024-10-03 21:51:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1727992350000|2024-10-03 21:52:30|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1727992360000|2024-10-03 21:52:40|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1727992370000|2024-10-03 21:52:50|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|4
1727992410000|2024-10-03 21:53:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1727992430000|2024-10-03 21:53:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1727992450000|2024-10-03 21:54:10|34.45|34.25|34.48|34.28|34.48|34.28|34.45|34.25|3
1727992640000|2024-10-03 21:57:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1727992660000|2024-10-03 21:57:40|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1727992700000|2024-10-03 21:58:20|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1727992730000|2024-10-03 21:58:50|34.49|34.29|34.45|34.25|34.49|34.29|34.45|34.25|5
1727992750000|2024-10-03 21:59:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1727992800000|2024-10-03 22:00:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1727992810000|2024-10-03 22:00:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1727992820000|2024-10-03 22:00:20|34.45|34.25|34.45|34.25|34.46|34.26|34.45|34.25|3
1727992860000|2024-10-03 22:01:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1727992900000|2024-10-03 22:01:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1727992950000|2024-10-03 22:02:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1727992960000|2024-10-03 22:02:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1727992970000|2024-10-03 22:02:50|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1727992980000|2024-10-03 22:03:00|34.4|34.2|34.42|34.22|34.45|34.25|34.4|34.2|6
1727992990000|2024-10-03 22:03:10|34.43|34.23|34.43|34.23|34.44|34.24|34.43|34.23|3
1727993000000|2024-10-03 22:03:20|34.44|34.24|34.44|34.24|34.45|34.25|34.44|34.24|3
1727993010000|2024-10-03 22:03:30|34.43|34.23|34.45|34.25|34.46|34.26|34.43|34.23|8
1727993020000|2024-10-03 22:03:40|34.44|34.24|34.48|34.28|34.48|34.28|34.44|34.24|4
1727993030000|2024-10-03 22:03:50|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1727993040000|2024-10-03 22:04:00|34.49|34.29|34.49|34.29|34.5|34.3|34.49|34.29|5
1727993050000|2024-10-03 22:04:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1727993060000|2024-10-03 22:04:20|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1727993090000|2024-10-03 22:04:50|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1727993100000|2024-10-03 22:05:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1727993110000|2024-10-03 22:05:10|34.5|34.3|34.5|34.3|34.51|34.31|34.5|34.3|3
1727993130000|2024-10-03 22:05:30|34.49|34.29|34.46|34.26|34.49|34.29|34.46|34.26|4
1727993140000|2024-10-03 22:05:40|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1727993160000|2024-10-03 22:06:00|34.48|34.28|34.46|34.26|34.48|34.28|34.46|34.26|3
1727993170000|2024-10-03 22:06:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1727993180000|2024-10-03 22:06:20|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1727993190000|2024-10-03 22:06:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1727993200000|2024-10-03 22:06:40|34.41|34.21|34.39|34.19|34.41|34.21|34.38|34.18|5
1727993210000|2024-10-03 22:06:50|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1727993220000|2024-10-03 22:07:00|34.38|34.18|34.4|34.2|34.4|34.2|34.38|34.18|3
1727993230000|2024-10-03 22:07:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1727993250000|2024-10-03 22:07:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1727993260000|2024-10-03 22:07:40|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|4
1727993270000|2024-10-03 22:07:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1727993280000|2024-10-03 22:08:00|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1727993290000|2024-10-03 22:08:10|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1727993300000|2024-10-03 22:08:20|34.39|34.19|34.39|34.19|34.4|34.2|34.39|34.19|3
1727993310000|2024-10-03 22:08:30|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|3
1727993320000|2024-10-03 22:08:40|34.42|34.22|34.46|34.26|34.46|34.26|34.42|34.22|4
1727993330000|2024-10-03 22:08:50|34.47|34.27|34.47|34.27|34.48|34.28|34.47|34.27|3
1727993360000|2024-10-03 22:09:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1727993370000|2024-10-03 22:09:30|34.47|34.27|34.49|34.29|34.49|34.29|34.47|34.27|3
1727993380000|2024-10-03 22:09:40|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1727993390000|2024-10-03 22:09:50|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1727993400000|2024-10-03 22:10:00|34.47|34.27|34.45|34.25|34.47|34.27|34.45|34.25|5
1727993410000|2024-10-03 22:10:10|34.46|34.26|34.45|34.25|34.46|34.26|34.44|34.24|4
1727993430000|2024-10-03 22:10:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1727993440000|2024-10-03 22:10:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1727993460000|2024-10-03 22:11:00|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1727993480000|2024-10-03 22:11:20|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1727993530000|2024-10-03 22:12:10|34.43|34.23|34.43|34.23|34.43|34.23|34.41|34.21|5
1727993550000|2024-10-03 22:12:30|34.44|34.24|34.44|34.24|34.45|34.25|34.43|34.23|5
1727993580000|2024-10-03 22:13:00|34.43|34.23|34.43|34.23|34.43|34.23|34.41|34.21|5
1727993610000|2024-10-03 22:13:30|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1727993630000|2024-10-03 22:13:50|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1727993640000|2024-10-03 22:14:00|34.41|34.21|34.43|34.23|34.43|34.23|34.41|34.21|3
1727993660000|2024-10-03 22:14:20|34.44|34.24|34.45|34.25|34.45|34.25|34.43|34.23|4
1727993700000|2024-10-03 22:15:00|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1727993720000|2024-10-03 22:15:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1727993730000|2024-10-03 22:15:30|34.41|34.21|34.39|34.19|34.41|34.21|34.39|34.19|2
1727993750000|2024-10-03 22:15:50|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1727993760000|2024-10-03 22:16:00|34.4|34.2|34.43|34.23|34.43|34.23|34.4|34.2|4
1727993770000|2024-10-03 22:16:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1727993780000|2024-10-03 22:16:20|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1727993790000|2024-10-03 22:16:30|34.39|34.19|34.4|34.2|34.4|34.2|34.38|34.18|4
1727993800000|2024-10-03 22:16:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1727993810000|2024-10-03 22:16:50|34.42|34.22|34.44|34.24|34.44|34.24|34.42|34.22|4
1727993820000|2024-10-03 22:17:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1727993830000|2024-10-03 22:17:10|34.44|34.24|34.44|34.24|34.45|34.25|34.44|34.24|3
1727993840000|2024-10-03 22:17:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1727993850000|2024-10-03 22:17:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1727993860000|2024-10-03 22:17:40|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1727993870000|2024-10-03 22:17:50|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1727993880000|2024-10-03 22:18:00|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|7
1727993890000|2024-10-03 22:18:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1727993900000|2024-10-03 22:18:20|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1727993910000|2024-10-03 22:18:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1727993940000|2024-10-03 22:19:00|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1727993950000|2024-10-03 22:19:10|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1727993960000|2024-10-03 22:19:20|34.36|34.16|34.32|34.12|34.36|34.16|34.32|34.12|5
1727993970000|2024-10-03 22:19:30|34.33|34.13|34.36|34.16|34.36|34.16|34.33|34.13|4
1727993990000|2024-10-03 22:19:50|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|4
1727994000000|2024-10-03 22:20:00|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|6
1727994010000|2024-10-03 22:20:10|34.37|34.17|34.38|34.18|34.38|34.18|34.36|34.16|4
1727994100000|2024-10-03 22:21:40|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1727994110000|2024-10-03 22:21:50|34.39|34.19|34.42|34.22|34.42|34.22|34.39|34.19|5
1727994120000|2024-10-03 22:22:00|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1727994130000|2024-10-03 22:22:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1727994140000|2024-10-03 22:22:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1727994150000|2024-10-03 22:22:30|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|3
1727994160000|2024-10-03 22:22:40|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|4
1727994170000|2024-10-03 22:22:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1727994180000|2024-10-03 22:23:00|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1727994190000|2024-10-03 22:23:10|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|5
1727994200000|2024-10-03 22:23:20|34.42|34.22|34.41|34.21|34.43|34.23|34.41|34.21|4
1727994210000|2024-10-03 22:23:30|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1727994220000|2024-10-03 22:23:40|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1727994230000|2024-10-03 22:23:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1727994250000|2024-10-03 22:24:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1727994260000|2024-10-03 22:24:20|34.37|34.17|34.37|34.17|34.38|34.18|34.37|34.17|3
1727994270000|2024-10-03 22:24:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1727994300000|2024-10-03 22:25:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1727994310000|2024-10-03 22:25:10|34.41|34.21|34.44|34.24|34.44|34.24|34.41|34.21|4
1727994340000|2024-10-03 22:25:40|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1727994370000|2024-10-03 22:26:10|34.43|34.23|34.41|34.21|34.43|34.23|34.41|34.21|3
1727994390000|2024-10-03 22:26:30|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|3
1727994420000|2024-10-03 22:27:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1727994440000|2024-10-03 22:27:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1727994450000|2024-10-03 22:27:30|34.41|34.21|34.43|34.23|34.43|34.23|34.41|34.21|3
1727994460000|2024-10-03 22:27:40|34.44|34.24|34.44|34.24|34.45|34.25|34.44|34.24|3
1727994470000|2024-10-03 22:27:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1727994480000|2024-10-03 22:28:00|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1727994490000|2024-10-03 22:28:10|34.44|34.24|34.42|34.22|34.44|34.24|34.42|34.22|3
1727994500000|2024-10-03 22:28:20|34.43|34.23|34.45|34.25|34.45|34.25|34.43|34.23|3
1727994510000|2024-10-03 22:28:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1727994530000|2024-10-03 22:28:50|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1727994540000|2024-10-03 22:29:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1727994560000|2024-10-03 22:29:20|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|4
1727994600000|2024-10-03 22:30:00|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1727994610000|2024-10-03 22:30:10|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1727994630000|2024-10-03 22:30:30|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1727994640000|2024-10-03 22:30:40|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1727994660000|2024-10-03 22:31:00|34.49|34.29|34.5|34.3|34.5|34.3|34.48|34.28|4
1727994670000|2024-10-03 22:31:10|34.49|34.29|34.49|34.29|34.5|34.3|34.49|34.29|3
1727994680000|2024-10-03 22:31:20|34.5|34.3|34.5|34.3|34.5|34.3|34.49|34.29|3
1727994720000|2024-10-03 22:32:00|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1727994770000|2024-10-03 22:32:50|34.53|34.33|34.57|34.37|34.58|34.38|34.53|34.33|5
1727994780000|2024-10-03 22:33:00|34.58|34.38|34.56|34.36|34.58|34.38|34.56|34.36|3
1727994790000|2024-10-03 22:33:10|34.57|34.37|34.59|34.39|34.59|34.39|34.57|34.37|3
1727994800000|2024-10-03 22:33:20|34.58|34.38|34.6|34.4|34.6|34.4|34.58|34.38|5
1727994840000|2024-10-03 22:34:00|34.59|34.39|34.59|34.39|34.6|34.4|34.59|34.39|3
1727994850000|2024-10-03 22:34:10|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|4
1727994860000|2024-10-03 22:34:20|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1727994900000|2024-10-03 22:35:00|34.59|34.39|34.56|34.36|34.59|34.39|34.56|34.36|6
1727994910000|2024-10-03 22:35:10|34.57|34.37|34.58|34.38|34.59|34.39|34.57|34.37|6
1727994920000|2024-10-03 22:35:20|34.57|34.37|34.59|34.39|34.59|34.39|34.57|34.37|5
1727994930000|2024-10-03 22:35:30|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1727994940000|2024-10-03 22:35:40|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1727994950000|2024-10-03 22:35:50|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1727994960000|2024-10-03 22:36:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1727994970000|2024-10-03 22:36:10|34.57|34.37|34.57|34.37|34.57|34.37|34.55|34.35|5
1727994980000|2024-10-03 22:36:20|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1727994990000|2024-10-03 22:36:30|34.56|34.36|34.57|34.37|34.57|34.37|34.55|34.35|4
1727995000000|2024-10-03 22:36:40|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1727995010000|2024-10-03 22:36:50|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1727995020000|2024-10-03 22:37:00|34.57|34.37|34.53|34.33|34.57|34.37|34.53|34.33|5
1727995030000|2024-10-03 22:37:10|34.52|34.32|34.54|34.34|34.54|34.34|34.52|34.32|3
1727995040000|2024-10-03 22:37:20|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1727995050000|2024-10-03 22:37:30|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1727995060000|2024-10-03 22:37:40|34.51|34.31|34.49|34.29|34.51|34.31|34.49|34.29|3
1727995070000|2024-10-03 22:37:50|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1727995080000|2024-10-03 22:38:00|34.49|34.29|34.49|34.29|34.49|34.29|34.47|34.27|7
1727995090000|2024-10-03 22:38:10|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1727995100000|2024-10-03 22:38:20|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1727995110000|2024-10-03 22:38:30|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1727995140000|2024-10-03 22:39:00|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1727995150000|2024-10-03 22:39:10|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1727995170000|2024-10-03 22:39:30|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1727995180000|2024-10-03 22:39:40|34.46|34.26|34.44|34.24|34.46|34.26|34.44|34.24|3
1727995210000|2024-10-03 22:40:10|34.43|34.23|34.41|34.21|34.43|34.23|34.41|34.21|3
1727995230000|2024-10-03 22:40:30|34.42|34.22|34.39|34.19|34.42|34.22|34.38|34.18|4
1727995240000|2024-10-03 22:40:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1727995250000|2024-10-03 22:40:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1727995260000|2024-10-03 22:41:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1727995270000|2024-10-03 22:41:10|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|8
1727995320000|2024-10-03 22:42:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1727995330000|2024-10-03 22:42:10|34.4|34.2|34.41|34.21|34.42|34.22|34.4|34.2|4
1727995340000|2024-10-03 22:42:20|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1727995360000|2024-10-03 22:42:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1727995380000|2024-10-03 22:43:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1727995410000|2024-10-03 22:43:30|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|4
1727995420000|2024-10-03 22:43:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1727995430000|2024-10-03 22:43:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1727995440000|2024-10-03 22:44:00|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1727995520000|2024-10-03 22:45:20|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1727995570000|2024-10-03 22:46:10|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1727995580000|2024-10-03 22:46:20|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1727995590000|2024-10-03 22:46:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1727995600000|2024-10-03 22:46:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1727995610000|2024-10-03 22:46:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1727995640000|2024-10-03 22:47:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1727995650000|2024-10-03 22:47:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1727995670000|2024-10-03 22:47:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1727995680000|2024-10-03 22:48:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1727995690000|2024-10-03 22:48:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1727995700000|2024-10-03 22:48:20|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1727995710000|2024-10-03 22:48:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1727995720000|2024-10-03 22:48:40|34.45|34.25|34.47|34.27|34.47|34.27|34.45|34.25|2
1727995860000|2024-10-03 22:51:00|34.5|34.3|34.52|34.32|34.52|34.32|34.5|34.3|2
1727995870000|2024-10-03 22:51:10|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1727995890000|2024-10-03 22:51:30|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1727995980000|2024-10-03 22:53:00|34.55|34.35|34.59|34.39|34.59|34.39|34.55|34.35|3
1727995990000|2024-10-03 22:53:10|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1727996000000|2024-10-03 22:53:20|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1727996010000|2024-10-03 22:53:30|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1727996020000|2024-10-03 22:53:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1727996040000|2024-10-03 22:54:00|34.59|34.39|34.57|34.37|34.59|34.39|34.57|34.37|3
1727996050000|2024-10-03 22:54:10|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1727996060000|2024-10-03 22:54:20|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1727996110000|2024-10-03 22:55:10|34.58|34.38|34.58|34.38|34.58|34.38|34.57|34.37|5
1727996140000|2024-10-03 22:55:40|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1727996160000|2024-10-03 22:56:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1727996180000|2024-10-03 22:56:20|34.6|34.4|34.6|34.4|34.61|34.41|34.6|34.4|3
1727996190000|2024-10-03 22:56:30|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1727996200000|2024-10-03 22:56:40|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1727996220000|2024-10-03 22:57:00|34.61|34.41|34.58|34.38|34.61|34.41|34.58|34.38|4
1727996250000|2024-10-03 22:57:30|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1727996260000|2024-10-03 22:57:40|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1727996320000|2024-10-03 22:58:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1727996330000|2024-10-03 22:58:50|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1727996340000|2024-10-03 22:59:00|34.62|34.42|34.62|34.42|34.62|34.42|34.61|34.41|3
1727996360000|2024-10-03 22:59:20|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1727996430000|2024-10-03 23:00:30|34.64|34.44|34.67|34.47|34.67|34.47|34.64|34.44|3
1727996440000|2024-10-03 23:00:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1727996450000|2024-10-03 23:00:50|34.69|34.49|34.71|34.51|34.71|34.51|34.69|34.49|2
1727996480000|2024-10-03 23:01:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1727996510000|2024-10-03 23:01:50|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|4
1727996550000|2024-10-03 23:02:30|34.71|34.51|34.69|34.49|34.72|34.52|34.69|34.49|5
1727996560000|2024-10-03 23:02:40|34.68|34.48|34.7|34.5|34.7|34.5|34.68|34.48|3
1727996570000|2024-10-03 23:02:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1727996580000|2024-10-03 23:03:00|34.72|34.52|34.72|34.52|34.72|34.52|34.71|34.51|5
1727996610000|2024-10-03 23:03:30|34.73|34.53|34.75|34.55|34.75|34.55|34.73|34.53|2
1727996640000|2024-10-03 23:04:00|34.76|34.56|34.76|34.56|34.77|34.57|34.74|34.54|6
1727996650000|2024-10-03 23:04:10|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1727996660000|2024-10-03 23:04:20|34.74|34.54|34.72|34.52|34.74|34.54|34.72|34.52|3
1727996690000|2024-10-03 23:04:50|34.71|34.51|34.73|34.53|34.73|34.53|34.71|34.51|2
1727996700000|2024-10-03 23:05:00|34.72|34.52|34.72|34.52|34.73|34.53|34.7|34.5|7
1727996710000|2024-10-03 23:05:10|34.71|34.51|34.73|34.53|34.73|34.53|34.71|34.51|3
1727996720000|2024-10-03 23:05:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1727996730000|2024-10-03 23:05:30|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1727996750000|2024-10-03 23:05:50|34.71|34.51|34.72|34.52|34.72|34.52|34.7|34.5|5
1727996760000|2024-10-03 23:06:00|34.73|34.53|34.74|34.54|34.75|34.55|34.73|34.53|4
1727996770000|2024-10-03 23:06:10|34.75|34.55|34.77|34.57|34.77|34.57|34.74|34.54|5
1727996820000|2024-10-03 23:07:00|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1727996830000|2024-10-03 23:07:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1727996860000|2024-10-03 23:07:40|34.75|34.55|34.77|34.57|34.77|34.57|34.75|34.55|2
1727996870000|2024-10-03 23:07:50|34.76|34.56|34.74|34.54|34.76|34.56|34.74|34.54|3
1727996880000|2024-10-03 23:08:00|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1727996890000|2024-10-03 23:08:10|34.73|34.53|34.71|34.51|34.73|34.53|34.71|34.51|3
1727996900000|2024-10-03 23:08:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1727996920000|2024-10-03 23:08:40|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1727996940000|2024-10-03 23:09:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1727996950000|2024-10-03 23:09:10|34.7|34.5|34.7|34.5|34.7|34.5|34.69|34.49|3
1727996960000|2024-10-03 23:09:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1727996970000|2024-10-03 23:09:30|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1727996980000|2024-10-03 23:09:40|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1727996990000|2024-10-03 23:09:50|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1727997000000|2024-10-03 23:10:00|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1727997010000|2024-10-03 23:10:10|34.65|34.45|34.67|34.47|34.67|34.47|34.65|34.45|3
1727997020000|2024-10-03 23:10:20|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1727997030000|2024-10-03 23:10:30|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1727997040000|2024-10-03 23:10:40|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1727997050000|2024-10-03 23:10:50|34.66|34.46|34.66|34.46|34.67|34.47|34.66|34.46|3
1727997060000|2024-10-03 23:11:00|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1727997070000|2024-10-03 23:11:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1727997080000|2024-10-03 23:11:20|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1727997100000|2024-10-03 23:11:40|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1727997120000|2024-10-03 23:12:00|34.68|34.48|34.68|34.48|34.69|34.49|34.66|34.46|7
1727997130000|2024-10-03 23:12:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1727997140000|2024-10-03 23:12:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1727997170000|2024-10-03 23:12:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1727997180000|2024-10-03 23:13:00|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1727997190000|2024-10-03 23:13:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1727997200000|2024-10-03 23:13:20|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1727997210000|2024-10-03 23:13:30|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1727997220000|2024-10-03 23:13:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1727997230000|2024-10-03 23:13:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1727997240000|2024-10-03 23:14:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1727997250000|2024-10-03 23:14:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1727997270000|2024-10-03 23:14:30|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1727997280000|2024-10-03 23:14:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1727997290000|2024-10-03 23:14:50|34.67|34.47|34.67|34.47|34.67|34.47|34.66|34.46|3
1727997300000|2024-10-03 23:15:00|34.68|34.48|34.68|34.48|34.69|34.49|34.68|34.48|3
1727997320000|2024-10-03 23:15:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1727997340000|2024-10-03 23:15:40|34.7|34.5|34.7|34.5|34.7|34.5|34.69|34.49|3
1727997360000|2024-10-03 23:16:00|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|4
1727997390000|2024-10-03 23:16:30|34.69|34.49|34.69|34.49|34.7|34.5|34.69|34.49|3
1727997400000|2024-10-03 23:16:40|34.68|34.48|34.65|34.45|34.68|34.48|34.65|34.45|4
1727997410000|2024-10-03 23:16:50|34.64|34.44|34.64|34.44|34.65|34.45|34.64|34.44|3
1727997420000|2024-10-03 23:17:00|34.63|34.43|34.64|34.44|34.65|34.45|34.63|34.43|8
1727997430000|2024-10-03 23:17:10|34.63|34.43|34.61|34.41|34.63|34.43|34.6|34.4|5
1727997440000|2024-10-03 23:17:20|34.62|34.42|34.59|34.39|34.62|34.42|34.59|34.39|6
1727997450000|2024-10-03 23:17:30|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|4
1727997460000|2024-10-03 23:17:40|34.56|34.36|34.55|34.35|34.56|34.36|34.54|34.34|4
1727997480000|2024-10-03 23:18:00|34.53|34.33|34.54|34.34|34.54|34.34|34.51|34.31|4
1727997490000|2024-10-03 23:18:10|34.53|34.33|34.54|34.34|34.55|34.35|34.53|34.33|4
1727997510000|2024-10-03 23:18:30|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1727997520000|2024-10-03 23:18:40|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1727997530000|2024-10-03 23:18:50|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1727997540000|2024-10-03 23:19:00|34.56|34.36|34.58|34.38|34.6|34.4|34.56|34.36|7
1727997560000|2024-10-03 23:19:20|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1727997570000|2024-10-03 23:19:30|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1727997580000|2024-10-03 23:19:40|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1727997590000|2024-10-03 23:19:50|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1727997600000|2024-10-03 23:20:00|34.6|34.4|34.6|34.4|34.6|34.4|34.59|34.39|3
1727997610000|2024-10-03 23:20:10|34.59|34.39|34.6|34.4|34.61|34.41|34.59|34.39|3
1727997620000|2024-10-03 23:20:20|34.59|34.39|34.57|34.37|34.59|34.39|34.57|34.37|3
1727997630000|2024-10-03 23:20:30|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1727997640000|2024-10-03 23:20:40|34.54|34.34|34.51|34.31|34.54|34.34|34.51|34.31|4
1727997650000|2024-10-03 23:20:50|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|6
1727997660000|2024-10-03 23:21:00|34.52|34.32|34.54|34.34|34.54|34.34|34.51|34.31|11
1727997670000|2024-10-03 23:21:10|34.53|34.33|34.55|34.35|34.55|34.35|34.53|34.33|5
1727997700000|2024-10-03 23:21:40|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1727997720000|2024-10-03 23:22:00|34.57|34.37|34.58|34.38|34.59|34.39|34.57|34.37|5
1727997730000|2024-10-03 23:22:10|34.59|34.39|34.59|34.39|34.59|34.39|34.58|34.38|3
1727997740000|2024-10-03 23:22:20|34.6|34.4|34.59|34.39|34.6|34.4|34.58|34.38|4
1727997750000|2024-10-03 23:22:30|34.6|34.4|34.6|34.4|34.61|34.41|34.6|34.4|3
1727997760000|2024-10-03 23:22:40|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1727997780000|2024-10-03 23:23:00|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1727997790000|2024-10-03 23:23:10|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1727997810000|2024-10-03 23:23:30|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1727997830000|2024-10-03 23:23:50|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1727997840000|2024-10-03 23:24:00|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1727997850000|2024-10-03 23:24:10|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1727997860000|2024-10-03 23:24:20|34.62|34.42|34.6|34.4|34.62|34.42|34.6|34.4|3
1727997870000|2024-10-03 23:24:30|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1727997900000|2024-10-03 23:25:00|34.59|34.39|34.59|34.39|34.6|34.4|34.58|34.38|5
1727997920000|2024-10-03 23:25:20|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1727997940000|2024-10-03 23:25:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1727997950000|2024-10-03 23:25:50|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1727997960000|2024-10-03 23:26:00|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1727997970000|2024-10-03 23:26:10|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1727997980000|2024-10-03 23:26:20|34.64|34.44|34.64|34.44|34.66|34.46|34.64|34.44|5
1727997990000|2024-10-03 23:26:30|34.63|34.43|34.63|34.43|34.64|34.44|34.63|34.43|3
1727998000000|2024-10-03 23:26:40|34.62|34.42|34.62|34.42|34.62|34.42|34.61|34.41|3
1727998010000|2024-10-03 23:26:50|34.61|34.41|34.6|34.4|34.62|34.42|34.6|34.4|4
1727998030000|2024-10-03 23:27:10|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1727998040000|2024-10-03 23:27:20|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1727998050000|2024-10-03 23:27:30|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1727998060000|2024-10-03 23:27:40|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1727998070000|2024-10-03 23:27:50|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1727998080000|2024-10-03 23:28:00|34.63|34.43|34.6|34.4|34.63|34.43|34.6|34.4|4
1727998100000|2024-10-03 23:28:20|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1727998120000|2024-10-03 23:28:40|34.62|34.42|34.64|34.44|34.64|34.44|34.62|34.42|2
1727998130000|2024-10-03 23:28:50|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1727998140000|2024-10-03 23:29:00|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1727998150000|2024-10-03 23:29:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1727998170000|2024-10-03 23:29:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1727998180000|2024-10-03 23:29:40|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1727998190000|2024-10-03 23:29:50|34.66|34.46|34.66|34.46|34.66|34.46|34.65|34.45|3
1727998200000|2024-10-03 23:30:00|34.65|34.45|34.64|34.44|34.65|34.45|34.63|34.43|5
1727998210000|2024-10-03 23:30:10|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1727998220000|2024-10-03 23:30:20|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1727998230000|2024-10-03 23:30:30|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1727998260000|2024-10-03 23:31:00|34.65|34.45|34.65|34.45|34.65|34.45|34.64|34.44|3
1727998270000|2024-10-03 23:31:10|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1727998300000|2024-10-03 23:31:40|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1727998310000|2024-10-03 23:31:50|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1727998320000|2024-10-03 23:32:00|34.66|34.46|34.66|34.46|34.67|34.47|34.66|34.46|3
1727998330000|2024-10-03 23:32:10|34.67|34.47|34.65|34.45|34.67|34.47|34.65|34.45|2
1727998340000|2024-10-03 23:32:20|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1727998350000|2024-10-03 23:32:30|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1727998360000|2024-10-03 23:32:40|34.63|34.43|34.64|34.44|34.64|34.44|34.62|34.42|4
1727998370000|2024-10-03 23:32:50|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1727998380000|2024-10-03 23:33:00|34.63|34.43|34.63|34.43|34.65|34.45|34.63|34.43|9
1727998390000|2024-10-03 23:33:10|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1727998400000|2024-10-03 23:33:20|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1727998430000|2024-10-03 23:33:50|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1727998470000|2024-10-03 23:34:30|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1727998480000|2024-10-03 23:34:40|34.64|34.44|34.61|34.41|34.64|34.44|34.61|34.41|4
1727998490000|2024-10-03 23:34:50|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1727998500000|2024-10-03 23:35:00|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1727998510000|2024-10-03 23:35:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1727998540000|2024-10-03 23:35:40|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1727998560000|2024-10-03 23:36:00|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1727998580000|2024-10-03 23:36:20|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1727998640000|2024-10-03 23:37:20|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1727998670000|2024-10-03 23:37:50|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1727998680000|2024-10-03 23:38:00|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1727998690000|2024-10-03 23:38:10|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1727998700000|2024-10-03 23:38:20|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1727998720000|2024-10-03 23:38:40|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1727998730000|2024-10-03 23:38:50|34.66|34.46|34.66|34.46|34.66|34.46|34.65|34.45|3
1727998740000|2024-10-03 23:39:00|34.65|34.45|34.66|34.46|34.66|34.46|34.64|34.44|5
1727998770000|2024-10-03 23:39:30|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1727998780000|2024-10-03 23:39:40|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1727998820000|2024-10-03 23:40:20|34.64|34.44|34.64|34.44|34.65|34.45|34.63|34.43|4
1727998830000|2024-10-03 23:40:30|34.63|34.43|34.65|34.45|34.65|34.45|34.63|34.43|4
1727998860000|2024-10-03 23:41:00|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1727998870000|2024-10-03 23:41:10|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1727998890000|2024-10-03 23:41:30|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1727998900000|2024-10-03 23:41:40|34.64|34.44|34.62|34.42|34.65|34.45|34.62|34.42|5
1727998910000|2024-10-03 23:41:50|34.63|34.43|34.61|34.41|34.63|34.43|34.61|34.41|2
1727999000000|2024-10-03 23:43:20|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1727999020000|2024-10-03 23:43:40|34.64|34.44|34.62|34.42|34.64|34.44|34.62|34.42|2
1727999030000|2024-10-03 23:43:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1727999040000|2024-10-03 23:44:00|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1727999060000|2024-10-03 23:44:20|34.62|34.42|34.63|34.43|34.64|34.44|34.62|34.42|4
1727999090000|2024-10-03 23:44:50|34.64|34.44|34.61|34.41|34.64|34.44|34.61|34.41|3
1727999100000|2024-10-03 23:45:00|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1727999110000|2024-10-03 23:45:10|34.63|34.43|34.63|34.43|34.64|34.44|34.63|34.43|3
1727999130000|2024-10-03 23:45:30|34.62|34.42|34.64|34.44|34.64|34.44|34.62|34.42|3
1727999150000|2024-10-03 23:45:50|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1727999160000|2024-10-03 23:46:00|34.62|34.42|34.63|34.43|34.64|34.44|34.62|34.42|5
1727999170000|2024-10-03 23:46:10|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|4
1727999180000|2024-10-03 23:46:20|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1727999190000|2024-10-03 23:46:30|34.62|34.42|34.63|34.43|34.63|34.43|34.61|34.41|4
1727999220000|2024-10-03 23:47:00|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|4
1727999230000|2024-10-03 23:47:10|34.62|34.42|34.62|34.42|34.63|34.43|34.62|34.42|3
1727999240000|2024-10-03 23:47:20|34.63|34.43|34.61|34.41|34.63|34.43|34.61|34.41|3
1727999250000|2024-10-03 23:47:30|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1727999280000|2024-10-03 23:48:00|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1727999290000|2024-10-03 23:48:10|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1727999310000|2024-10-03 23:48:30|34.64|34.44|34.61|34.41|34.64|34.44|34.61|34.41|5
1727999340000|2024-10-03 23:49:00|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1727999360000|2024-10-03 23:49:20|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1727999410000|2024-10-03 23:50:10|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1727999420000|2024-10-03 23:50:20|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1727999430000|2024-10-03 23:50:30|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1727999480000|2024-10-03 23:51:20|34.61|34.41|34.61|34.41|34.61|34.41|34.6|34.4|3
1727999490000|2024-10-03 23:51:30|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1727999550000|2024-10-03 23:52:30|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1727999560000|2024-10-03 23:52:40|34.56|34.36|34.54|34.34|34.56|34.36|34.54|34.34|2
1727999570000|2024-10-03 23:52:50|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1727999580000|2024-10-03 23:53:00|34.56|34.36|34.56|34.36|34.57|34.37|34.56|34.36|3
1727999590000|2024-10-03 23:53:10|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1727999600000|2024-10-03 23:53:20|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1727999620000|2024-10-03 23:53:40|34.59|34.39|34.62|34.42|34.62|34.42|34.59|34.39|4
1727999640000|2024-10-03 23:54:00|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1727999650000|2024-10-03 23:54:10|34.62|34.42|34.62|34.42|34.63|34.43|34.62|34.42|3
1727999660000|2024-10-03 23:54:20|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1727999670000|2024-10-03 23:54:30|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1727999680000|2024-10-03 23:54:40|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1727999700000|2024-10-03 23:55:00|34.62|34.42|34.6|34.4|34.62|34.42|34.59|34.39|5
1727999740000|2024-10-03 23:55:40|34.59|34.39|34.59|34.39|34.59|34.39|34.58|34.38|3
1727999760000|2024-10-03 23:56:00|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1727999770000|2024-10-03 23:56:10|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1727999780000|2024-10-03 23:56:20|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1727999790000|2024-10-03 23:56:30|34.61|34.41|34.63|34.43|34.63|34.43|34.61|34.41|2
1727999800000|2024-10-03 23:56:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1727999830000|2024-10-03 23:57:10|34.63|34.43|34.63|34.43|34.64|34.44|34.63|34.43|3
1727999850000|2024-10-03 23:57:30|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1727999880000|2024-10-03 23:58:00|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1727999890000|2024-10-03 23:58:10|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1727999910000|2024-10-03 23:58:30|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1727999920000|2024-10-03 23:58:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1727999980000|2024-10-03 23:59:40|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1727999990000|2024-10-03 23:59:50|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1728000000000|2024-10-04 00:00:00|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1728000010000|2024-10-04 00:00:10|34.62|34.42|34.64|34.44|34.64|34.44|34.62|34.42|5
1728000020000|2024-10-04 00:00:20|34.63|34.43|34.66|34.46|34.66|34.46|34.63|34.43|8
1728000030000|2024-10-04 00:00:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728000050000|2024-10-04 00:00:50|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728000060000|2024-10-04 00:01:00|34.69|34.49|34.69|34.49|34.69|34.49|34.68|34.48|3
1728000070000|2024-10-04 00:01:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728000080000|2024-10-04 00:01:20|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1728000090000|2024-10-04 00:01:30|34.71|34.51|34.69|34.49|34.71|34.51|34.69|34.49|3
1728000120000|2024-10-04 00:02:00|34.68|34.48|34.67|34.47|34.68|34.48|34.64|34.44|8
1728000130000|2024-10-04 00:02:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728000140000|2024-10-04 00:02:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728000150000|2024-10-04 00:02:30|34.7|34.5|34.7|34.5|34.7|34.5|34.69|34.49|3
1728000170000|2024-10-04 00:02:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728000180000|2024-10-04 00:03:00|34.68|34.48|34.7|34.5|34.7|34.5|34.68|34.48|3
1728000210000|2024-10-04 00:03:30|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1728000240000|2024-10-04 00:04:00|34.71|34.51|34.69|34.49|34.71|34.51|34.69|34.49|3
1728000250000|2024-10-04 00:04:10|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1728000260000|2024-10-04 00:04:20|34.71|34.51|34.74|34.54|34.74|34.54|34.71|34.51|3
1728000270000|2024-10-04 00:04:30|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1728000280000|2024-10-04 00:04:40|34.75|34.55|34.75|34.55|34.76|34.56|34.75|34.55|3
1728000290000|2024-10-04 00:04:50|34.73|34.53|34.72|34.52|34.74|34.54|34.72|34.52|4
1728000300000|2024-10-04 00:05:00|34.73|34.53|34.73|34.53|34.75|34.55|34.72|34.52|6
1728000310000|2024-10-04 00:05:10|34.74|34.54|34.75|34.55|34.76|34.56|34.72|34.52|9
1728000320000|2024-10-04 00:05:20|34.74|34.54|34.72|34.52|34.74|34.54|34.72|34.52|3
1728000330000|2024-10-04 00:05:30|34.73|34.53|34.74|34.54|34.74|34.54|34.72|34.52|3
1728000340000|2024-10-04 00:05:40|34.73|34.53|34.75|34.55|34.75|34.55|34.72|34.52|7
1728000350000|2024-10-04 00:05:50|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1728000370000|2024-10-04 00:06:10|34.76|34.56|34.76|34.56|34.77|34.57|34.76|34.56|3
1728000380000|2024-10-04 00:06:20|34.77|34.57|34.76|34.56|34.77|34.57|34.73|34.53|12
1728000390000|2024-10-04 00:06:30|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1728000400000|2024-10-04 00:06:40|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|4
1728000410000|2024-10-04 00:06:50|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1728000420000|2024-10-04 00:07:00|34.75|34.55|34.71|34.51|34.75|34.55|34.71|34.51|11
1728000430000|2024-10-04 00:07:10|34.72|34.52|34.71|34.51|34.72|34.52|34.7|34.5|4
1728000440000|2024-10-04 00:07:20|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1728000450000|2024-10-04 00:07:30|34.7|34.5|34.68|34.48|34.7|34.5|34.68|34.48|3
1728000460000|2024-10-04 00:07:40|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|6
1728000470000|2024-10-04 00:07:50|34.69|34.49|34.67|34.47|34.69|34.49|34.67|34.47|3
1728000480000|2024-10-04 00:08:00|34.66|34.46|34.63|34.43|34.66|34.46|34.63|34.43|6
1728000490000|2024-10-04 00:08:10|34.62|34.42|34.62|34.42|34.63|34.43|34.62|34.42|3
1728000500000|2024-10-04 00:08:20|34.63|34.43|34.64|34.44|34.65|34.45|34.63|34.43|4
1728000510000|2024-10-04 00:08:30|34.63|34.43|34.64|34.44|34.65|34.45|34.63|34.43|4
1728000520000|2024-10-04 00:08:40|34.63|34.43|34.63|34.43|34.63|34.43|34.62|34.42|3
1728000530000|2024-10-04 00:08:50|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1728000540000|2024-10-04 00:09:00|34.62|34.42|34.65|34.45|34.65|34.45|34.62|34.42|4
1728000550000|2024-10-04 00:09:10|34.64|34.44|34.63|34.43|34.64|34.44|34.62|34.42|8
1728000570000|2024-10-04 00:09:30|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1728000580000|2024-10-04 00:09:40|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728000590000|2024-10-04 00:09:50|34.65|34.45|34.7|34.5|34.71|34.51|34.65|34.45|7
1728000600000|2024-10-04 00:10:00|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1728000610000|2024-10-04 00:10:10|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1728000620000|2024-10-04 00:10:20|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1728000630000|2024-10-04 00:10:30|34.74|34.54|34.77|34.57|34.77|34.57|34.74|34.54|4
1728000640000|2024-10-04 00:10:40|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1728000650000|2024-10-04 00:10:50|34.76|34.56|34.74|34.54|34.76|34.56|34.73|34.53|5
1728000660000|2024-10-04 00:11:00|34.73|34.53|34.7|34.5|34.73|34.53|34.68|34.48|12
1728000680000|2024-10-04 00:11:20|34.71|34.51|34.7|34.5|34.72|34.52|34.7|34.5|10
1728000690000|2024-10-04 00:11:30|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|4
1728000700000|2024-10-04 00:11:40|34.71|34.51|34.71|34.51|34.72|34.52|34.7|34.5|4
1728000710000|2024-10-04 00:11:50|34.72|34.52|34.7|34.5|34.73|34.53|34.7|34.5|5
1728000720000|2024-10-04 00:12:00|34.71|34.51|34.72|34.52|34.72|34.52|34.7|34.5|5
1728000730000|2024-10-04 00:12:10|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|4
1728000740000|2024-10-04 00:12:20|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1728000750000|2024-10-04 00:12:30|34.71|34.51|34.68|34.48|34.71|34.51|34.68|34.48|6
1728000760000|2024-10-04 00:12:40|34.69|34.49|34.69|34.49|34.7|34.5|34.68|34.48|5
1728000770000|2024-10-04 00:12:50|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728000780000|2024-10-04 00:13:00|34.67|34.47|34.64|34.44|34.67|34.47|34.64|34.44|6
1728000790000|2024-10-04 00:13:10|34.66|34.46|34.63|34.43|34.66|34.46|34.62|34.42|8
1728000800000|2024-10-04 00:13:20|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1728000810000|2024-10-04 00:13:30|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1728000820000|2024-10-04 00:13:40|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1728000830000|2024-10-04 00:13:50|34.62|34.42|34.64|34.44|34.64|34.44|34.62|34.42|3
1728000840000|2024-10-04 00:14:00|34.63|34.43|34.63|34.43|34.64|34.44|34.63|34.43|5
1728000850000|2024-10-04 00:14:10|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728000860000|2024-10-04 00:14:20|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1728000870000|2024-10-04 00:14:30|34.63|34.43|34.63|34.43|34.64|34.44|34.63|34.43|3
1728000880000|2024-10-04 00:14:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728000900000|2024-10-04 00:15:00|34.6|34.4|34.6|34.4|34.6|34.4|34.58|34.38|4
1728000910000|2024-10-04 00:15:10|34.61|34.41|34.61|34.41|34.62|34.42|34.6|34.4|5
1728000920000|2024-10-04 00:15:20|34.6|34.4|34.62|34.42|34.62|34.42|34.6|34.4|3
1728000930000|2024-10-04 00:15:30|34.61|34.41|34.58|34.38|34.61|34.41|34.58|34.38|4
1728000940000|2024-10-04 00:15:40|34.59|34.39|34.57|34.37|34.59|34.39|34.56|34.36|5
1728000950000|2024-10-04 00:15:50|34.56|34.36|34.58|34.38|34.59|34.39|34.56|34.36|5
1728000960000|2024-10-04 00:16:00|34.57|34.37|34.56|34.36|34.58|34.38|34.56|34.36|4
1728000970000|2024-10-04 00:16:10|34.57|34.37|34.58|34.38|34.59|34.39|34.57|34.37|5
1728000980000|2024-10-04 00:16:20|34.57|34.37|34.55|34.35|34.57|34.37|34.55|34.35|3
1728000990000|2024-10-04 00:16:30|34.54|34.34|34.57|34.37|34.57|34.37|34.54|34.34|3
1728001000000|2024-10-04 00:16:40|34.56|34.36|34.56|34.36|34.57|34.37|34.56|34.36|3
1728001010000|2024-10-04 00:16:50|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1728001020000|2024-10-04 00:17:00|34.59|34.39|34.64|34.44|34.65|34.45|34.59|34.39|8
1728001030000|2024-10-04 00:17:10|34.63|34.43|34.64|34.44|34.65|34.45|34.63|34.43|6
1728001040000|2024-10-04 00:17:20|34.65|34.45|34.65|34.45|34.65|34.45|34.64|34.44|5
1728001050000|2024-10-04 00:17:30|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|6
1728001060000|2024-10-04 00:17:40|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728001070000|2024-10-04 00:17:50|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728001110000|2024-10-04 00:18:30|34.64|34.44|34.64|34.44|34.65|34.45|34.64|34.44|3
1728001120000|2024-10-04 00:18:40|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|4
1728001130000|2024-10-04 00:18:50|34.65|34.45|34.65|34.45|34.65|34.45|34.64|34.44|3
1728001140000|2024-10-04 00:19:00|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|4
1728001150000|2024-10-04 00:19:10|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1728001160000|2024-10-04 00:19:20|34.64|34.44|34.64|34.44|34.65|34.45|34.64|34.44|3
1728001180000|2024-10-04 00:19:40|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728001190000|2024-10-04 00:19:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728001200000|2024-10-04 00:20:00|34.63|34.43|34.59|34.39|34.63|34.43|34.58|34.38|7
1728001220000|2024-10-04 00:20:20|34.58|34.38|34.58|34.38|34.6|34.4|34.58|34.38|5
1728001230000|2024-10-04 00:20:30|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1728001240000|2024-10-04 00:20:40|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728001250000|2024-10-04 00:20:50|34.56|34.36|34.59|34.39|34.6|34.4|34.56|34.36|8
1728001260000|2024-10-04 00:21:00|34.58|34.38|34.58|34.38|34.59|34.39|34.58|34.38|3
1728001270000|2024-10-04 00:21:10|34.59|34.39|34.59|34.39|34.61|34.41|34.58|34.38|7
1728001280000|2024-10-04 00:21:20|34.6|34.4|34.6|34.4|34.6|34.4|34.59|34.39|3
1728001290000|2024-10-04 00:21:30|34.61|34.41|34.59|34.39|34.61|34.41|34.59|34.39|3
1728001300000|2024-10-04 00:21:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728001310000|2024-10-04 00:21:50|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1728001320000|2024-10-04 00:22:00|34.57|34.37|34.53|34.33|34.57|34.37|34.51|34.31|9
1728001330000|2024-10-04 00:22:10|34.52|34.32|34.55|34.35|34.56|34.36|34.52|34.32|5
1728001340000|2024-10-04 00:22:20|34.56|34.36|34.58|34.38|34.58|34.38|34.56|34.36|3
1728001350000|2024-10-04 00:22:30|34.59|34.39|34.59|34.39|34.61|34.41|34.59|34.39|7
1728001360000|2024-10-04 00:22:40|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728001370000|2024-10-04 00:22:50|34.59|34.39|34.58|34.38|34.59|34.39|34.57|34.37|4
1728001380000|2024-10-04 00:23:00|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728001390000|2024-10-04 00:23:10|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1728001410000|2024-10-04 00:23:30|34.56|34.36|34.58|34.38|34.58|34.38|34.56|34.36|3
1728001420000|2024-10-04 00:23:40|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728001430000|2024-10-04 00:23:50|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1728001440000|2024-10-04 00:24:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728001450000|2024-10-04 00:24:10|34.57|34.37|34.57|34.37|34.58|34.38|34.57|34.37|7
1728001460000|2024-10-04 00:24:20|34.56|34.36|34.56|34.36|34.56|34.36|34.55|34.35|5
1728001470000|2024-10-04 00:24:30|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1728001480000|2024-10-04 00:24:40|34.55|34.35|34.56|34.36|34.56|34.36|34.54|34.34|5
1728001490000|2024-10-04 00:24:50|34.57|34.37|34.56|34.36|34.57|34.37|34.55|34.35|6
1728001500000|2024-10-04 00:25:00|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1728001510000|2024-10-04 00:25:10|34.55|34.35|34.55|34.35|34.56|34.36|34.55|34.35|3
1728001520000|2024-10-04 00:25:20|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728001530000|2024-10-04 00:25:30|34.55|34.35|34.54|34.34|34.55|34.35|34.53|34.33|6
1728001560000|2024-10-04 00:26:00|34.55|34.35|34.55|34.35|34.55|34.35|34.54|34.34|3
1728001570000|2024-10-04 00:26:10|34.54|34.34|34.56|34.36|34.56|34.36|34.53|34.33|5
1728001580000|2024-10-04 00:26:20|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1728001590000|2024-10-04 00:26:30|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728001600000|2024-10-04 00:26:40|34.54|34.34|34.54|34.34|34.54|34.34|34.53|34.33|3
1728001610000|2024-10-04 00:26:50|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728001620000|2024-10-04 00:27:00|34.54|34.34|34.53|34.33|34.55|34.35|34.53|34.33|4
1728001630000|2024-10-04 00:27:10|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|4
1728001640000|2024-10-04 00:27:20|34.52|34.32|34.52|34.32|34.52|34.32|34.51|34.31|3
1728001650000|2024-10-04 00:27:30|34.51|34.31|34.48|34.28|34.51|34.31|34.48|34.28|4
1728001660000|2024-10-04 00:27:40|34.47|34.27|34.49|34.29|34.49|34.29|34.47|34.27|5
1728001680000|2024-10-04 00:28:00|34.48|34.28|34.5|34.3|34.51|34.31|34.48|34.28|4
1728001690000|2024-10-04 00:28:10|34.49|34.29|34.51|34.31|34.51|34.31|34.49|34.29|3
1728001700000|2024-10-04 00:28:20|34.5|34.3|34.51|34.31|34.52|34.32|34.5|34.3|3
1728001710000|2024-10-04 00:28:30|34.5|34.3|34.54|34.34|34.54|34.34|34.5|34.3|4
1728001720000|2024-10-04 00:28:40|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728001750000|2024-10-04 00:29:10|34.57|34.37|34.59|34.39|34.59|34.39|34.57|34.37|6
1728001770000|2024-10-04 00:29:30|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728001780000|2024-10-04 00:29:40|34.57|34.37|34.56|34.36|34.58|34.38|34.56|34.36|6
1728001790000|2024-10-04 00:29:50|34.55|34.35|34.57|34.37|34.57|34.37|34.55|34.35|10
1728001800000|2024-10-04 00:30:00|34.56|34.36|34.57|34.37|34.58|34.38|34.56|34.36|5
1728001810000|2024-10-04 00:30:10|34.56|34.36|34.57|34.37|34.58|34.38|34.56|34.36|6
1728001820000|2024-10-04 00:30:20|34.56|34.36|34.54|34.34|34.57|34.37|34.54|34.34|7
1728001830000|2024-10-04 00:30:30|34.55|34.35|34.52|34.32|34.55|34.35|34.51|34.31|8
1728001840000|2024-10-04 00:30:40|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1728001850000|2024-10-04 00:30:50|34.51|34.31|34.52|34.32|34.53|34.33|34.5|34.3|6
1728001860000|2024-10-04 00:31:00|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1728001870000|2024-10-04 00:31:10|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1728001900000|2024-10-04 00:31:40|34.56|34.36|34.59|34.39|34.59|34.39|34.56|34.36|2
1728001910000|2024-10-04 00:31:50|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1728001920000|2024-10-04 00:32:00|34.58|34.38|34.55|34.35|34.58|34.38|34.52|34.32|14
1728001930000|2024-10-04 00:32:10|34.54|34.34|34.55|34.35|34.56|34.36|34.54|34.34|6
1728001940000|2024-10-04 00:32:20|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1728001950000|2024-10-04 00:32:30|34.56|34.36|34.56|34.36|34.57|34.37|34.55|34.35|9
1728001960000|2024-10-04 00:32:40|34.57|34.37|34.55|34.35|34.57|34.37|34.54|34.34|7
1728001970000|2024-10-04 00:32:50|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|4
1728001980000|2024-10-04 00:33:00|34.56|34.36|34.55|34.35|34.56|34.36|34.54|34.34|10
1728001990000|2024-10-04 00:33:10|34.54|34.34|34.51|34.31|34.56|34.36|34.5|34.3|9
1728002000000|2024-10-04 00:33:20|34.52|34.32|34.52|34.32|34.53|34.33|34.51|34.31|5
1728002010000|2024-10-04 00:33:30|34.53|34.33|34.52|34.32|34.53|34.33|34.51|34.31|4
1728002020000|2024-10-04 00:33:40|34.53|34.33|34.53|34.33|34.53|34.33|34.52|34.32|3
1728002030000|2024-10-04 00:33:50|34.52|34.32|34.53|34.33|34.53|34.33|34.5|34.3|6
1728002040000|2024-10-04 00:34:00|34.52|34.32|34.5|34.3|34.52|34.32|34.49|34.29|5
1728002050000|2024-10-04 00:34:10|34.51|34.31|34.53|34.33|34.53|34.33|34.5|34.3|8
1728002060000|2024-10-04 00:34:20|34.52|34.32|34.5|34.3|34.52|34.32|34.5|34.3|3
1728002070000|2024-10-04 00:34:30|34.49|34.29|34.53|34.33|34.53|34.33|34.49|34.29|5
1728002090000|2024-10-04 00:34:50|34.54|34.34|34.54|34.34|34.55|34.35|34.54|34.34|3
1728002100000|2024-10-04 00:35:00|34.55|34.35|34.54|34.34|34.55|34.35|34.53|34.33|6
1728002110000|2024-10-04 00:35:10|34.55|34.35|34.52|34.32|34.55|34.35|34.52|34.32|4
1728002120000|2024-10-04 00:35:20|34.51|34.31|34.49|34.29|34.51|34.31|34.48|34.28|6
1728002130000|2024-10-04 00:35:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728002140000|2024-10-04 00:35:40|34.49|34.29|34.47|34.27|34.49|34.29|34.47|34.27|3
1728002150000|2024-10-04 00:35:50|34.46|34.26|34.49|34.29|34.49|34.29|34.46|34.26|3
1728002160000|2024-10-04 00:36:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728002170000|2024-10-04 00:36:10|34.47|34.27|34.47|34.27|34.48|34.28|34.47|34.27|3
1728002180000|2024-10-04 00:36:20|34.48|34.28|34.49|34.29|34.5|34.3|34.47|34.27|8
1728002200000|2024-10-04 00:36:40|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|4
1728002220000|2024-10-04 00:37:00|34.5|34.3|34.48|34.28|34.5|34.3|34.47|34.27|7
1728002230000|2024-10-04 00:37:10|34.49|34.29|34.47|34.27|34.49|34.29|34.47|34.27|3
1728002240000|2024-10-04 00:37:20|34.45|34.25|34.45|34.25|34.46|34.26|34.45|34.25|5
1728002250000|2024-10-04 00:37:30|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1728002260000|2024-10-04 00:37:40|34.44|34.24|34.44|34.24|34.45|34.25|34.44|34.24|3
1728002270000|2024-10-04 00:37:50|34.45|34.25|34.45|34.25|34.45|34.25|34.44|34.24|3
1728002280000|2024-10-04 00:38:00|34.44|34.24|34.47|34.27|34.48|34.28|34.44|34.24|10
1728002290000|2024-10-04 00:38:10|34.48|34.28|34.48|34.28|34.49|34.29|34.47|34.27|6
1728002300000|2024-10-04 00:38:20|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1728002310000|2024-10-04 00:38:30|34.49|34.29|34.49|34.29|34.49|34.29|34.48|34.28|3
1728002320000|2024-10-04 00:38:40|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728002340000|2024-10-04 00:39:00|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|4
1728002390000|2024-10-04 00:39:50|34.51|34.31|34.51|34.31|34.51|34.31|34.5|34.3|3
1728002400000|2024-10-04 00:40:00|34.5|34.3|34.49|34.29|34.51|34.31|34.49|34.29|4
1728002410000|2024-10-04 00:40:10|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1728002420000|2024-10-04 00:40:20|34.5|34.3|34.5|34.3|34.5|34.3|34.48|34.28|7
1728002430000|2024-10-04 00:40:30|34.51|34.31|34.5|34.3|34.51|34.31|34.49|34.29|4
1728002440000|2024-10-04 00:40:40|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1728002450000|2024-10-04 00:40:50|34.47|34.27|34.48|34.28|34.48|34.28|34.46|34.26|4
1728002460000|2024-10-04 00:41:00|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1728002480000|2024-10-04 00:41:20|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1728002500000|2024-10-04 00:41:40|34.45|34.25|34.48|34.28|34.49|34.29|34.45|34.25|6
1728002520000|2024-10-04 00:42:00|34.47|34.27|34.52|34.32|34.52|34.32|34.47|34.27|6
1728002530000|2024-10-04 00:42:10|34.51|34.31|34.51|34.31|34.51|34.31|34.49|34.29|7
1728002540000|2024-10-04 00:42:20|34.52|34.32|34.5|34.3|34.52|34.32|34.49|34.29|4
1728002570000|2024-10-04 00:42:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728002580000|2024-10-04 00:43:00|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1728002590000|2024-10-04 00:43:10|34.48|34.28|34.49|34.29|34.5|34.3|34.48|34.28|4
1728002600000|2024-10-04 00:43:20|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728002610000|2024-10-04 00:43:30|34.49|34.29|34.46|34.26|34.49|34.29|34.46|34.26|6
1728002620000|2024-10-04 00:43:40|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1728002630000|2024-10-04 00:43:50|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1728002640000|2024-10-04 00:44:00|34.47|34.27|34.48|34.28|34.49|34.29|34.47|34.27|4
1728002650000|2024-10-04 00:44:10|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1728002670000|2024-10-04 00:44:30|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1728002690000|2024-10-04 00:44:50|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1728002700000|2024-10-04 00:45:00|34.49|34.29|34.52|34.32|34.52|34.32|34.49|34.29|4
1728002710000|2024-10-04 00:45:10|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1728002730000|2024-10-04 00:45:30|34.54|34.34|34.54|34.34|34.54|34.34|34.53|34.33|3
1728002740000|2024-10-04 00:45:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728002750000|2024-10-04 00:45:50|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728002760000|2024-10-04 00:46:00|34.53|34.33|34.54|34.34|34.54|34.34|34.52|34.32|6
1728002770000|2024-10-04 00:46:10|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1728002780000|2024-10-04 00:46:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728002790000|2024-10-04 00:46:30|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728002800000|2024-10-04 00:46:40|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728002810000|2024-10-04 00:46:50|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728002820000|2024-10-04 00:47:00|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728002830000|2024-10-04 00:47:10|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1728002950000|2024-10-04 00:49:10|34.54|34.34|34.53|34.33|34.54|34.34|34.52|34.32|4
1728002960000|2024-10-04 00:49:20|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1728002970000|2024-10-04 00:49:30|34.52|34.32|34.5|34.3|34.52|34.32|34.5|34.3|3
1728002980000|2024-10-04 00:49:40|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1728002990000|2024-10-04 00:49:50|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1728003000000|2024-10-04 00:50:00|34.49|34.29|34.51|34.31|34.51|34.31|34.49|34.29|5
1728003010000|2024-10-04 00:50:10|34.52|34.32|34.52|34.32|34.53|34.33|34.52|34.32|3
1728003020000|2024-10-04 00:50:20|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|4
1728003040000|2024-10-04 00:50:40|34.51|34.31|34.51|34.31|34.52|34.32|34.51|34.31|3
1728003050000|2024-10-04 00:50:50|34.5|34.3|34.53|34.33|34.53|34.33|34.5|34.3|3
1728003060000|2024-10-04 00:51:00|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1728003070000|2024-10-04 00:51:10|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1728003080000|2024-10-04 00:51:20|34.52|34.32|34.52|34.32|34.52|34.32|34.51|34.31|5
1728003090000|2024-10-04 00:51:30|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728003100000|2024-10-04 00:51:40|34.49|34.29|34.47|34.27|34.49|34.29|34.46|34.26|4
1728003110000|2024-10-04 00:51:50|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1728003120000|2024-10-04 00:52:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1728003140000|2024-10-04 00:52:20|34.45|34.25|34.47|34.27|34.47|34.27|34.44|34.24|5
1728003150000|2024-10-04 00:52:30|34.46|34.26|34.46|34.26|34.47|34.27|34.46|34.26|3
1728003170000|2024-10-04 00:52:50|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1728003190000|2024-10-04 00:53:10|34.43|34.23|34.42|34.22|34.43|34.23|34.4|34.2|4
1728003210000|2024-10-04 00:53:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728003240000|2024-10-04 00:54:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1728003250000|2024-10-04 00:54:10|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|3
1728003260000|2024-10-04 00:54:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1728003270000|2024-10-04 00:54:30|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|8
1728003300000|2024-10-04 00:55:00|34.42|34.22|34.44|34.24|34.45|34.25|34.42|34.22|5
1728003310000|2024-10-04 00:55:10|34.45|34.25|34.45|34.25|34.45|34.25|34.44|34.24|3
1728003320000|2024-10-04 00:55:20|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1728003330000|2024-10-04 00:55:30|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1728003340000|2024-10-04 00:55:40|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|4
1728003350000|2024-10-04 00:55:50|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|3
1728003360000|2024-10-04 00:56:00|34.43|34.23|34.42|34.22|34.44|34.24|34.42|34.22|4
1728003380000|2024-10-04 00:56:20|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1728003390000|2024-10-04 00:56:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1728003410000|2024-10-04 00:56:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1728003440000|2024-10-04 00:57:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728003450000|2024-10-04 00:57:30|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1728003460000|2024-10-04 00:57:40|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1728003470000|2024-10-04 00:57:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1728003480000|2024-10-04 00:58:00|34.41|34.21|34.39|34.19|34.42|34.22|34.39|34.19|5
1728003490000|2024-10-04 00:58:10|34.4|34.2|34.4|34.2|34.41|34.21|34.4|34.2|3
1728003500000|2024-10-04 00:58:20|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1728003510000|2024-10-04 00:58:30|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|3
1728003570000|2024-10-04 00:59:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1728003600000|2024-10-04 01:00:00|34.41|34.21|34.42|34.22|34.42|34.22|34.4|34.2|4
1728003610000|2024-10-04 01:00:10|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|3
1728003620000|2024-10-04 01:00:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1728003630000|2024-10-04 01:00:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728003650000|2024-10-04 01:00:50|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1728003660000|2024-10-04 01:01:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1728003690000|2024-10-04 01:01:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1728003700000|2024-10-04 01:01:40|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1728003710000|2024-10-04 01:01:50|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1728003720000|2024-10-04 01:02:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1728003740000|2024-10-04 01:02:20|34.45|34.25|34.48|34.28|34.49|34.29|34.45|34.25|8
1728003750000|2024-10-04 01:02:30|34.47|34.27|34.49|34.29|34.49|34.29|34.47|34.27|3
1728003760000|2024-10-04 01:02:40|34.48|34.28|34.5|34.3|34.5|34.3|34.48|34.28|5
1728003770000|2024-10-04 01:02:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728003780000|2024-10-04 01:03:00|34.5|34.3|34.51|34.31|34.52|34.32|34.5|34.3|3
1728003800000|2024-10-04 01:03:20|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1728003810000|2024-10-04 01:03:30|34.52|34.32|34.5|34.3|34.52|34.32|34.5|34.3|5
1728003820000|2024-10-04 01:03:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728003830000|2024-10-04 01:03:50|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1728003840000|2024-10-04 01:04:00|34.5|34.3|34.5|34.3|34.51|34.31|34.5|34.3|3
1728003850000|2024-10-04 01:04:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728003890000|2024-10-04 01:04:50|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728003900000|2024-10-04 01:05:00|34.49|34.29|34.45|34.25|34.49|34.29|34.45|34.25|5
1728003910000|2024-10-04 01:05:10|34.46|34.26|34.46|34.26|34.46|34.26|34.45|34.25|3
1728003920000|2024-10-04 01:05:20|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1728003930000|2024-10-04 01:05:30|34.45|34.25|34.43|34.23|34.45|34.25|34.42|34.22|5
1728003940000|2024-10-04 01:05:40|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1728003960000|2024-10-04 01:06:00|34.42|34.22|34.44|34.24|34.44|34.24|34.42|34.22|3
1728003970000|2024-10-04 01:06:10|34.43|34.23|34.46|34.26|34.48|34.28|34.43|34.23|7
1728003980000|2024-10-04 01:06:20|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1728003990000|2024-10-04 01:06:30|34.45|34.25|34.45|34.25|34.46|34.26|34.44|34.24|4
1728004000000|2024-10-04 01:06:40|34.46|34.26|34.46|34.26|34.46|34.26|34.45|34.25|3
1728004010000|2024-10-04 01:06:50|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1728004020000|2024-10-04 01:07:00|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1728004030000|2024-10-04 01:07:10|34.45|34.25|34.46|34.26|34.47|34.27|34.45|34.25|3
1728004040000|2024-10-04 01:07:20|34.47|34.27|34.44|34.24|34.47|34.27|34.44|34.24|4
1728004050000|2024-10-04 01:07:30|34.45|34.25|34.43|34.23|34.45|34.25|34.42|34.22|6
1728004060000|2024-10-04 01:07:40|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1728004080000|2024-10-04 01:08:00|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1728004090000|2024-10-04 01:08:10|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|4
1728004100000|2024-10-04 01:08:20|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1728004110000|2024-10-04 01:08:30|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1728004150000|2024-10-04 01:09:10|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1728004160000|2024-10-04 01:09:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1728004180000|2024-10-04 01:09:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1728004190000|2024-10-04 01:09:50|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|4
1728004210000|2024-10-04 01:10:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1728004220000|2024-10-04 01:10:20|34.48|34.28|34.51|34.31|34.51|34.31|34.48|34.28|7
1728004230000|2024-10-04 01:10:30|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728004240000|2024-10-04 01:10:40|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728004270000|2024-10-04 01:11:10|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1728004300000|2024-10-04 01:11:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728004320000|2024-10-04 01:12:00|34.52|34.32|34.51|34.31|34.52|34.32|34.5|34.3|3
1728004330000|2024-10-04 01:12:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728004360000|2024-10-04 01:12:40|34.49|34.29|34.46|34.26|34.49|34.29|34.45|34.25|5
1728004370000|2024-10-04 01:12:50|34.45|34.25|34.47|34.27|34.48|34.28|34.45|34.25|4
1728004380000|2024-10-04 01:13:00|34.48|34.28|34.49|34.29|34.49|34.29|34.47|34.27|5
1728004390000|2024-10-04 01:13:10|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1728004400000|2024-10-04 01:13:20|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728004410000|2024-10-04 01:13:30|34.52|34.32|34.53|34.33|34.54|34.34|34.52|34.32|3
1728004420000|2024-10-04 01:13:40|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1728004440000|2024-10-04 01:14:00|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728004450000|2024-10-04 01:14:10|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728004490000|2024-10-04 01:14:50|34.52|34.32|34.5|34.3|34.52|34.32|34.5|34.3|3
1728004510000|2024-10-04 01:15:10|34.52|34.32|34.52|34.32|34.52|34.32|34.51|34.31|3
1728004520000|2024-10-04 01:15:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728004530000|2024-10-04 01:15:30|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728004540000|2024-10-04 01:15:40|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1728004550000|2024-10-04 01:15:50|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728004590000|2024-10-04 01:16:30|34.57|34.37|34.57|34.37|34.59|34.39|34.57|34.37|4
1728004600000|2024-10-04 01:16:40|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1728004620000|2024-10-04 01:17:00|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|4
1728004630000|2024-10-04 01:17:10|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728004650000|2024-10-04 01:17:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728004660000|2024-10-04 01:17:40|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1728004680000|2024-10-04 01:18:00|34.58|34.38|34.58|34.38|34.59|34.39|34.58|34.38|3
1728004690000|2024-10-04 01:18:10|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1728004700000|2024-10-04 01:18:20|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1728004710000|2024-10-04 01:18:30|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728004720000|2024-10-04 01:18:40|34.62|34.42|34.63|34.43|34.64|34.44|34.62|34.42|3
1728004740000|2024-10-04 01:19:00|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1728004750000|2024-10-04 01:19:10|34.64|34.44|34.67|34.47|34.67|34.47|34.64|34.44|7
1728004760000|2024-10-04 01:19:20|34.66|34.46|34.66|34.46|34.66|34.46|34.65|34.45|3
1728004770000|2024-10-04 01:19:30|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728004780000|2024-10-04 01:19:40|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728004800000|2024-10-04 01:20:00|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1728004810000|2024-10-04 01:20:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728004820000|2024-10-04 01:20:20|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728004830000|2024-10-04 01:20:30|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728004840000|2024-10-04 01:20:40|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1728004860000|2024-10-04 01:21:00|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1728004870000|2024-10-04 01:21:10|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728004890000|2024-10-04 01:21:30|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1728004900000|2024-10-04 01:21:40|34.61|34.41|34.62|34.42|34.62|34.42|34.6|34.4|4
1728004910000|2024-10-04 01:21:50|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1728004920000|2024-10-04 01:22:00|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728004940000|2024-10-04 01:22:20|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728004950000|2024-10-04 01:22:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728004960000|2024-10-04 01:22:40|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728004970000|2024-10-04 01:22:50|34.72|34.52|34.74|34.54|34.74|34.54|34.72|34.52|5
1728004980000|2024-10-04 01:23:00|34.73|34.53|34.72|34.52|34.73|34.53|34.71|34.51|4
1728004990000|2024-10-04 01:23:10|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1728005000000|2024-10-04 01:23:20|34.73|34.53|34.76|34.56|34.76|34.56|34.73|34.53|6
1728005010000|2024-10-04 01:23:30|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1728005030000|2024-10-04 01:23:50|34.75|34.55|34.74|34.54|34.76|34.56|34.74|34.54|4
1728005040000|2024-10-04 01:24:00|34.75|34.55|34.77|34.57|34.77|34.57|34.75|34.55|3
1728005050000|2024-10-04 01:24:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728005070000|2024-10-04 01:24:30|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1728005090000|2024-10-04 01:24:50|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1728005100000|2024-10-04 01:25:00|34.79|34.59|34.81|34.61|34.82|34.62|34.79|34.59|5
1728005110000|2024-10-04 01:25:10|34.8|34.6|34.81|34.61|34.81|34.61|34.79|34.59|6
1728005120000|2024-10-04 01:25:20|34.8|34.6|34.76|34.56|34.8|34.6|34.76|34.56|5
1728005130000|2024-10-04 01:25:30|34.75|34.55|34.72|34.52|34.75|34.55|34.72|34.52|6
1728005140000|2024-10-04 01:25:40|34.71|34.51|34.71|34.51|34.71|34.51|34.7|34.5|3
1728005150000|2024-10-04 01:25:50|34.72|34.52|34.72|34.52|34.73|34.53|34.72|34.52|3
1728005160000|2024-10-04 01:26:00|34.73|34.53|34.72|34.52|34.73|34.53|34.71|34.51|4
1728005170000|2024-10-04 01:26:10|34.71|34.51|34.71|34.51|34.71|34.51|34.7|34.5|3
1728005180000|2024-10-04 01:26:20|34.72|34.52|34.74|34.54|34.75|34.55|34.71|34.51|11
1728005190000|2024-10-04 01:26:30|34.75|34.55|34.79|34.59|34.79|34.59|34.75|34.55|5
1728005200000|2024-10-04 01:26:40|34.8|34.6|34.82|34.62|34.82|34.62|34.8|34.6|3
1728005210000|2024-10-04 01:26:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728005220000|2024-10-04 01:27:00|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1728005230000|2024-10-04 01:27:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728005270000|2024-10-04 01:27:50|34.85|34.65|34.87|34.67|34.87|34.67|34.85|34.65|3
1728005280000|2024-10-04 01:28:00|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1728005290000|2024-10-04 01:28:10|34.88|34.68|34.88|34.68|34.89|34.69|34.88|34.68|7
1728005300000|2024-10-04 01:28:20|34.89|34.69|34.89|34.69|34.89|34.69|34.88|34.68|3
1728005310000|2024-10-04 01:28:30|34.88|34.68|34.86|34.66|34.89|34.69|34.86|34.66|5
1728005320000|2024-10-04 01:28:40|34.87|34.67|34.87|34.67|34.88|34.68|34.86|34.66|5
1728005330000|2024-10-04 01:28:50|34.88|34.68|34.88|34.68|34.88|34.68|34.87|34.67|3
1728005340000|2024-10-04 01:29:00|34.87|34.67|34.89|34.69|34.89|34.69|34.87|34.67|5
1728005370000|2024-10-04 01:29:30|34.87|34.67|34.86|34.66|34.89|34.69|34.86|34.66|6
1728005380000|2024-10-04 01:29:40|34.85|34.65|34.83|34.63|34.85|34.65|34.83|34.63|3
1728005390000|2024-10-04 01:29:50|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|4
1728005400000|2024-10-04 01:30:00|34.86|34.66|34.87|34.67|34.89|34.69|34.86|34.66|8
1728005410000|2024-10-04 01:30:10|34.88|34.68|34.86|34.66|34.89|34.69|34.86|34.66|6
1728005420000|2024-10-04 01:30:20|34.85|34.65|34.87|34.67|34.88|34.68|34.84|34.64|13
1728005430000|2024-10-04 01:30:30|34.88|34.68|34.88|34.68|34.89|34.69|34.87|34.67|5
1728005440000|2024-10-04 01:30:40|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728005470000|2024-10-04 01:31:10|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728005480000|2024-10-04 01:31:20|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1728005510000|2024-10-04 01:31:50|34.92|34.72|34.94|34.74|34.96|34.76|34.92|34.72|6
1728005520000|2024-10-04 01:32:00|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1728005530000|2024-10-04 01:32:10|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|4
1728005540000|2024-10-04 01:32:20|34.94|34.74|34.96|34.76|34.96|34.76|34.94|34.74|5
1728005550000|2024-10-04 01:32:30|34.97|34.77|34.96|34.76|34.97|34.77|34.95|34.75|4
1728005560000|2024-10-04 01:32:40|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|4
1728005570000|2024-10-04 01:32:50|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1728005580000|2024-10-04 01:33:00|34.95|34.75|34.9|34.7|34.95|34.75|34.9|34.7|5
1728005590000|2024-10-04 01:33:10|34.92|34.72|34.91|34.71|34.92|34.72|34.9|34.7|4
1728005600000|2024-10-04 01:33:20|34.9|34.7|34.88|34.68|34.9|34.7|34.88|34.68|3
1728005610000|2024-10-04 01:33:30|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|4
1728005620000|2024-10-04 01:33:40|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1728005640000|2024-10-04 01:34:00|34.87|34.67|34.88|34.68|34.88|34.68|34.84|34.64|8
1728005650000|2024-10-04 01:34:10|34.89|34.69|34.91|34.71|34.91|34.71|34.89|34.69|5
1728005660000|2024-10-04 01:34:20|34.9|34.7|34.88|34.68|34.9|34.7|34.87|34.67|5
1728005670000|2024-10-04 01:34:30|34.89|34.69|34.87|34.67|34.9|34.7|34.87|34.67|5
1728005680000|2024-10-04 01:34:40|34.88|34.68|34.84|34.64|34.88|34.68|34.84|34.64|7
1728005690000|2024-10-04 01:34:50|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1728005700000|2024-10-04 01:35:00|34.83|34.63|34.8|34.6|34.83|34.63|34.79|34.59|8
1728005710000|2024-10-04 01:35:10|34.81|34.61|34.79|34.59|34.81|34.61|34.78|34.58|8
1728005720000|2024-10-04 01:35:20|34.78|34.58|34.77|34.57|34.78|34.58|34.76|34.56|4
1728005730000|2024-10-04 01:35:30|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1728005740000|2024-10-04 01:35:40|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1728005750000|2024-10-04 01:35:50|34.77|34.57|34.77|34.57|34.78|34.58|34.77|34.57|3
1728005760000|2024-10-04 01:36:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1728005770000|2024-10-04 01:36:10|34.77|34.57|34.8|34.6|34.8|34.6|34.77|34.57|8
1728005780000|2024-10-04 01:36:20|34.81|34.61|34.78|34.58|34.81|34.61|34.78|34.58|6
1728005790000|2024-10-04 01:36:30|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728005800000|2024-10-04 01:36:40|34.78|34.58|34.78|34.58|34.79|34.59|34.77|34.57|5
1728005810000|2024-10-04 01:36:50|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1728005820000|2024-10-04 01:37:00|34.78|34.58|34.78|34.58|34.78|34.58|34.77|34.57|3
1728005830000|2024-10-04 01:37:10|34.79|34.59|34.81|34.61|34.81|34.61|34.79|34.59|3
1728005840000|2024-10-04 01:37:20|34.82|34.62|34.82|34.62|34.83|34.63|34.81|34.61|5
1728005850000|2024-10-04 01:37:30|34.81|34.61|34.84|34.64|34.84|34.64|34.81|34.61|4
1728005860000|2024-10-04 01:37:40|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1728005870000|2024-10-04 01:37:50|34.83|34.63|34.81|34.61|34.83|34.63|34.81|34.61|3
1728005880000|2024-10-04 01:38:00|34.82|34.62|34.81|34.61|34.83|34.63|34.81|34.61|4
1728005890000|2024-10-04 01:38:10|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|4
1728005900000|2024-10-04 01:38:20|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1728005910000|2024-10-04 01:38:30|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1728005930000|2024-10-04 01:38:50|34.77|34.57|34.77|34.57|34.78|34.58|34.77|34.57|3
1728005940000|2024-10-04 01:39:00|34.79|34.59|34.77|34.57|34.79|34.59|34.77|34.57|5
1728005950000|2024-10-04 01:39:10|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1728005960000|2024-10-04 01:39:20|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1728005970000|2024-10-04 01:39:30|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1728005980000|2024-10-04 01:39:40|34.75|34.55|34.74|34.54|34.76|34.56|34.74|34.54|4
1728006000000|2024-10-04 01:40:00|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|4
1728006020000|2024-10-04 01:40:20|34.73|34.53|34.71|34.51|34.73|34.53|34.71|34.51|3
1728006030000|2024-10-04 01:40:30|34.7|34.5|34.7|34.5|34.7|34.5|34.69|34.49|5
1728006040000|2024-10-04 01:40:40|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1728006060000|2024-10-04 01:41:00|34.68|34.48|34.69|34.49|34.69|34.49|34.67|34.47|3
1728006070000|2024-10-04 01:41:10|34.7|34.5|34.73|34.53|34.73|34.53|34.7|34.5|4
1728006080000|2024-10-04 01:41:20|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1728006100000|2024-10-04 01:41:40|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1728006110000|2024-10-04 01:41:50|34.72|34.52|34.72|34.52|34.72|34.52|34.71|34.51|3
1728006120000|2024-10-04 01:42:00|34.71|34.51|34.68|34.48|34.71|34.51|34.68|34.48|4
1728006140000|2024-10-04 01:42:20|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1728006150000|2024-10-04 01:42:30|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|4
1728006160000|2024-10-04 01:42:40|34.69|34.49|34.71|34.51|34.72|34.52|34.68|34.48|6
1728006170000|2024-10-04 01:42:50|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1728006180000|2024-10-04 01:43:00|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1728006190000|2024-10-04 01:43:10|34.72|34.52|34.7|34.5|34.72|34.52|34.69|34.49|5
1728006200000|2024-10-04 01:43:20|34.71|34.51|34.71|34.51|34.72|34.52|34.71|34.51|3
1728006210000|2024-10-04 01:43:30|34.7|34.5|34.7|34.5|34.71|34.51|34.7|34.5|5
1728006230000|2024-10-04 01:43:50|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1728006240000|2024-10-04 01:44:00|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1728006250000|2024-10-04 01:44:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728006260000|2024-10-04 01:44:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728006300000|2024-10-04 01:45:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728006310000|2024-10-04 01:45:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728006320000|2024-10-04 01:45:20|34.71|34.51|34.72|34.52|34.73|34.53|34.71|34.51|4
1728006330000|2024-10-04 01:45:30|34.73|34.53|34.74|34.54|34.75|34.55|34.73|34.53|4
1728006340000|2024-10-04 01:45:40|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728006350000|2024-10-04 01:45:50|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1728006360000|2024-10-04 01:46:00|34.77|34.57|34.78|34.58|34.79|34.59|34.77|34.57|4
1728006380000|2024-10-04 01:46:20|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|6
1728006390000|2024-10-04 01:46:30|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728006410000|2024-10-04 01:46:50|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1728006430000|2024-10-04 01:47:10|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|4
1728006440000|2024-10-04 01:47:20|34.78|34.58|34.76|34.56|34.79|34.59|34.76|34.56|5
1728006450000|2024-10-04 01:47:30|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1728006460000|2024-10-04 01:47:40|34.77|34.57|34.79|34.59|34.79|34.59|34.77|34.57|3
1728006470000|2024-10-04 01:47:50|34.8|34.6|34.8|34.6|34.8|34.6|34.79|34.59|3
1728006480000|2024-10-04 01:48:00|34.78|34.58|34.78|34.58|34.79|34.59|34.78|34.58|3
1728006490000|2024-10-04 01:48:10|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1728006500000|2024-10-04 01:48:20|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728006510000|2024-10-04 01:48:30|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1728006520000|2024-10-04 01:48:40|34.8|34.6|34.81|34.61|34.82|34.62|34.8|34.6|4
1728006540000|2024-10-04 01:49:00|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1728006550000|2024-10-04 01:49:10|34.8|34.6|34.79|34.59|34.8|34.6|34.78|34.58|4
1728006560000|2024-10-04 01:49:20|34.78|34.58|34.75|34.55|34.78|34.58|34.74|34.54|6
1728006570000|2024-10-04 01:49:30|34.76|34.56|34.79|34.59|34.79|34.59|34.76|34.56|4
1728006590000|2024-10-04 01:49:50|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1728006600000|2024-10-04 01:50:00|34.77|34.57|34.73|34.53|34.78|34.58|34.73|34.53|7
1728006610000|2024-10-04 01:50:10|34.74|34.54|34.77|34.57|34.77|34.57|34.74|34.54|6
1728006620000|2024-10-04 01:50:20|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1728006630000|2024-10-04 01:50:30|34.78|34.58|34.78|34.58|34.8|34.6|34.78|34.58|5
1728006640000|2024-10-04 01:50:40|34.77|34.57|34.78|34.58|34.78|34.58|34.76|34.56|4
1728006650000|2024-10-04 01:50:50|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1728006660000|2024-10-04 01:51:00|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1728006670000|2024-10-04 01:51:10|34.77|34.57|34.77|34.57|34.77|34.57|34.76|34.56|3
1728006680000|2024-10-04 01:51:20|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1728006690000|2024-10-04 01:51:30|34.77|34.57|34.77|34.57|34.78|34.58|34.75|34.55|9
1728006700000|2024-10-04 01:51:40|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1728006710000|2024-10-04 01:51:50|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1728006720000|2024-10-04 01:52:00|34.78|34.58|34.75|34.55|34.78|34.58|34.75|34.55|4
1728006730000|2024-10-04 01:52:10|34.76|34.56|34.76|34.56|34.76|34.56|34.75|34.55|3
1728006740000|2024-10-04 01:52:20|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1728006760000|2024-10-04 01:52:40|34.78|34.58|34.78|34.58|34.79|34.59|34.78|34.58|3
1728006770000|2024-10-04 01:52:50|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728006780000|2024-10-04 01:53:00|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1728006800000|2024-10-04 01:53:20|34.76|34.56|34.78|34.58|34.78|34.58|34.76|34.56|3
1728006820000|2024-10-04 01:53:40|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|4
1728006830000|2024-10-04 01:53:50|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1728006850000|2024-10-04 01:54:10|34.76|34.56|34.74|34.54|34.76|34.56|34.74|34.54|3
1728006860000|2024-10-04 01:54:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728006870000|2024-10-04 01:54:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728006880000|2024-10-04 01:54:40|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728006890000|2024-10-04 01:54:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728006900000|2024-10-04 01:55:00|34.73|34.53|34.75|34.55|34.75|34.55|34.73|34.53|3
1728006910000|2024-10-04 01:55:10|34.76|34.56|34.76|34.56|34.78|34.58|34.76|34.56|4
1728006920000|2024-10-04 01:55:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728006930000|2024-10-04 01:55:30|34.74|34.54|34.76|34.56|34.76|34.56|34.74|34.54|3
1728006960000|2024-10-04 01:56:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728006970000|2024-10-04 01:56:10|34.74|34.54|34.76|34.56|34.76|34.56|34.74|34.54|3
1728006990000|2024-10-04 01:56:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728007040000|2024-10-04 01:57:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728007060000|2024-10-04 01:57:40|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|6
1728007080000|2024-10-04 01:58:00|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1728007090000|2024-10-04 01:58:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728007100000|2024-10-04 01:58:20|34.74|34.54|34.76|34.56|34.76|34.56|34.73|34.53|5
1728007110000|2024-10-04 01:58:30|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1728007190000|2024-10-04 01:59:50|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|4
1728007210000|2024-10-04 02:00:10|34.76|34.56|34.77|34.57|34.77|34.57|34.74|34.54|6
1728007220000|2024-10-04 02:00:20|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1728007230000|2024-10-04 02:00:30|34.77|34.57|34.77|34.57|34.77|34.57|34.76|34.56|3
1728007290000|2024-10-04 02:01:30|34.8|34.6|34.82|34.62|34.82|34.62|34.8|34.6|3
1728007320000|2024-10-04 02:02:00|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1728007380000|2024-10-04 02:03:00|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1728007390000|2024-10-04 02:03:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728007400000|2024-10-04 02:03:20|34.8|34.6|34.82|34.62|34.82|34.62|34.8|34.6|2
1728007410000|2024-10-04 02:03:30|34.81|34.61|34.81|34.61|34.81|34.61|34.79|34.59|5
1728007420000|2024-10-04 02:03:40|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1728007430000|2024-10-04 02:03:50|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1728007440000|2024-10-04 02:04:00|34.81|34.61|34.81|34.61|34.81|34.61|34.79|34.59|4
1728007450000|2024-10-04 02:04:10|34.79|34.59|34.81|34.61|34.81|34.61|34.79|34.59|5
1728007460000|2024-10-04 02:04:20|34.82|34.62|34.84|34.64|34.84|34.64|34.82|34.62|5
1728007470000|2024-10-04 02:04:30|34.83|34.63|34.83|34.63|34.84|34.64|34.82|34.62|5
1728007480000|2024-10-04 02:04:40|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728007490000|2024-10-04 02:04:50|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728007500000|2024-10-04 02:05:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728007520000|2024-10-04 02:05:20|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728007530000|2024-10-04 02:05:30|34.84|34.64|34.84|34.64|34.84|34.64|34.83|34.63|5
1728007540000|2024-10-04 02:05:40|34.83|34.63|34.83|34.63|34.84|34.64|34.83|34.63|5
1728007550000|2024-10-04 02:05:50|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1728007560000|2024-10-04 02:06:00|34.8|34.6|34.77|34.57|34.8|34.6|34.77|34.57|5
1728007570000|2024-10-04 02:06:10|34.78|34.58|34.78|34.58|34.79|34.59|34.77|34.57|5
1728007580000|2024-10-04 02:06:20|34.79|34.59|34.79|34.59|34.8|34.6|34.79|34.59|3
1728007600000|2024-10-04 02:06:40|34.8|34.6|34.82|34.62|34.82|34.62|34.8|34.6|5
1728007610000|2024-10-04 02:06:50|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728007630000|2024-10-04 02:07:10|34.83|34.63|34.88|34.68|34.88|34.68|34.83|34.63|4
1728007640000|2024-10-04 02:07:20|34.89|34.69|34.89|34.69|34.89|34.69|34.88|34.68|3
1728007650000|2024-10-04 02:07:30|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1728007660000|2024-10-04 02:07:40|34.91|34.71|34.94|34.74|34.94|34.74|34.91|34.71|3
1728007670000|2024-10-04 02:07:50|34.93|34.73|34.93|34.73|34.93|34.73|34.92|34.72|3
1728007680000|2024-10-04 02:08:00|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|4
1728007690000|2024-10-04 02:08:10|34.92|34.72|34.9|34.7|34.92|34.72|34.9|34.7|5
1728007700000|2024-10-04 02:08:20|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|2
1728007720000|2024-10-04 02:08:40|34.91|34.71|34.93|34.73|34.93|34.73|34.91|34.71|3
1728007730000|2024-10-04 02:08:50|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1728007740000|2024-10-04 02:09:00|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1728007750000|2024-10-04 02:09:10|34.92|34.72|34.9|34.7|34.92|34.72|34.9|34.7|3
1728007760000|2024-10-04 02:09:20|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1728007770000|2024-10-04 02:09:30|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728007790000|2024-10-04 02:09:50|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728007800000|2024-10-04 02:10:00|34.91|34.71|34.94|34.74|34.94|34.74|34.9|34.7|4
1728007860000|2024-10-04 02:11:00|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1728007870000|2024-10-04 02:11:10|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1728007890000|2024-10-04 02:11:30|34.91|34.71|34.89|34.69|34.91|34.71|34.89|34.69|3
1728007910000|2024-10-04 02:11:50|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728007940000|2024-10-04 02:12:20|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1728007950000|2024-10-04 02:12:30|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728007970000|2024-10-04 02:12:50|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1728007980000|2024-10-04 02:13:00|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1728008020000|2024-10-04 02:13:40|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1728008030000|2024-10-04 02:13:50|34.9|34.7|34.91|34.71|34.92|34.72|34.9|34.7|3
1728008050000|2024-10-04 02:14:10|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1728008080000|2024-10-04 02:14:40|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1728008090000|2024-10-04 02:14:50|34.92|34.72|34.94|34.74|34.94|34.74|34.92|34.72|2
1728008100000|2024-10-04 02:15:00|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1728008120000|2024-10-04 02:15:20|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1728008160000|2024-10-04 02:16:00|34.92|34.72|34.9|34.7|34.92|34.72|34.9|34.7|3
1728008180000|2024-10-04 02:16:20|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728008190000|2024-10-04 02:16:30|34.9|34.7|34.92|34.72|34.93|34.73|34.9|34.7|5
1728008200000|2024-10-04 02:16:40|34.91|34.71|34.92|34.72|34.92|34.72|34.9|34.7|4
1728008210000|2024-10-04 02:16:50|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1728008220000|2024-10-04 02:17:00|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1728008230000|2024-10-04 02:17:10|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1728008240000|2024-10-04 02:17:20|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1728008250000|2024-10-04 02:17:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728008260000|2024-10-04 02:17:40|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1728008270000|2024-10-04 02:17:50|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1728008300000|2024-10-04 02:18:20|34.87|34.67|34.87|34.67|34.88|34.68|34.87|34.67|3
1728008310000|2024-10-04 02:18:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728008330000|2024-10-04 02:18:50|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728008340000|2024-10-04 02:19:00|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728008360000|2024-10-04 02:19:20|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1728008370000|2024-10-04 02:19:30|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728008380000|2024-10-04 02:19:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728008400000|2024-10-04 02:20:00|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728008410000|2024-10-04 02:20:10|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728008470000|2024-10-04 02:21:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728008510000|2024-10-04 02:21:50|34.86|34.66|34.86|34.66|34.88|34.68|34.86|34.66|4
1728008520000|2024-10-04 02:22:00|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1728008540000|2024-10-04 02:22:20|34.85|34.65|34.84|34.64|34.86|34.66|34.84|34.64|3
1728008550000|2024-10-04 02:22:30|34.83|34.63|34.83|34.63|34.84|34.64|34.83|34.63|3
1728008570000|2024-10-04 02:22:50|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1728008580000|2024-10-04 02:23:00|34.84|34.64|34.85|34.65|34.85|34.65|34.83|34.63|6
1728008590000|2024-10-04 02:23:10|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1728008600000|2024-10-04 02:23:20|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1728008610000|2024-10-04 02:23:30|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1728008630000|2024-10-04 02:23:50|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728008660000|2024-10-04 02:24:20|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1728008690000|2024-10-04 02:24:50|34.83|34.63|34.83|34.63|34.84|34.64|34.83|34.63|3
1728008700000|2024-10-04 02:25:00|34.82|34.62|34.84|34.64|34.85|34.65|34.82|34.62|5
1728008710000|2024-10-04 02:25:10|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1728008720000|2024-10-04 02:25:20|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728008740000|2024-10-04 02:25:40|34.82|34.62|34.82|34.62|34.83|34.63|34.82|34.62|3
1728008760000|2024-10-04 02:26:00|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728008770000|2024-10-04 02:26:10|34.8|34.6|34.83|34.63|34.83|34.63|34.8|34.6|3
1728008840000|2024-10-04 02:27:20|34.84|34.64|34.86|34.66|34.86|34.66|34.84|34.64|3
1728008850000|2024-10-04 02:27:30|34.87|34.67|34.89|34.69|34.89|34.69|34.87|34.67|4
1728008860000|2024-10-04 02:27:40|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728008870000|2024-10-04 02:27:50|34.92|34.72|34.95|34.75|34.95|34.75|34.92|34.72|2
1728008880000|2024-10-04 02:28:00|34.94|34.74|34.97|34.77|34.97|34.77|34.94|34.74|6
1728008890000|2024-10-04 02:28:10|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1728008900000|2024-10-04 02:28:20|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1728008910000|2024-10-04 02:28:30|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1728008920000|2024-10-04 02:28:40|34.96|34.76|34.97|34.77|34.98|34.78|34.96|34.76|4
1728008930000|2024-10-04 02:28:50|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1728008960000|2024-10-04 02:29:20|34.94|34.74|34.96|34.76|34.96|34.76|34.94|34.74|5
1728008970000|2024-10-04 02:29:30|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1728008980000|2024-10-04 02:29:40|34.96|34.76|34.93|34.73|34.96|34.76|34.93|34.73|3
1728009000000|2024-10-04 02:30:00|34.92|34.72|34.89|34.69|34.92|34.72|34.89|34.69|13
1728009010000|2024-10-04 02:30:10|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1728009020000|2024-10-04 02:30:20|34.92|34.72|34.89|34.69|34.92|34.72|34.89|34.69|4
1728009030000|2024-10-04 02:30:30|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1728009040000|2024-10-04 02:30:40|34.9|34.7|34.92|34.72|34.92|34.72|34.9|34.7|3
1728009060000|2024-10-04 02:31:00|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1728009070000|2024-10-04 02:31:10|34.94|34.74|34.91|34.71|34.94|34.74|34.91|34.71|4
1728009090000|2024-10-04 02:31:30|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1728009100000|2024-10-04 02:31:40|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1728009120000|2024-10-04 02:32:00|34.9|34.7|34.89|34.69|34.9|34.7|34.88|34.68|4
1728009130000|2024-10-04 02:32:10|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728009150000|2024-10-04 02:32:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728009160000|2024-10-04 02:32:40|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1728009170000|2024-10-04 02:32:50|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1728009180000|2024-10-04 02:33:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728009190000|2024-10-04 02:33:10|34.86|34.66|34.86|34.66|34.87|34.67|34.86|34.66|3
1728009200000|2024-10-04 02:33:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728009210000|2024-10-04 02:33:30|34.86|34.66|34.88|34.68|34.88|34.68|34.85|34.65|5
1728009220000|2024-10-04 02:33:40|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1728009230000|2024-10-04 02:33:50|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1728009240000|2024-10-04 02:34:00|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1728009250000|2024-10-04 02:34:10|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728009260000|2024-10-04 02:34:20|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1728009270000|2024-10-04 02:34:30|34.87|34.67|34.85|34.65|34.87|34.67|34.85|34.65|3
1728009280000|2024-10-04 02:34:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728009290000|2024-10-04 02:34:50|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1728009300000|2024-10-04 02:35:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728009320000|2024-10-04 02:35:20|34.86|34.66|34.84|34.64|34.86|34.66|34.83|34.63|5
1728009330000|2024-10-04 02:35:30|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1728009340000|2024-10-04 02:35:40|34.86|34.66|34.86|34.66|34.86|34.66|34.85|34.65|3
1728009350000|2024-10-04 02:35:50|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1728009360000|2024-10-04 02:36:00|34.86|34.66|34.85|34.65|34.87|34.67|34.85|34.65|4
1728009370000|2024-10-04 02:36:10|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1728009380000|2024-10-04 02:36:20|34.86|34.66|34.89|34.69|34.89|34.69|34.86|34.66|4
1728009390000|2024-10-04 02:36:30|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1728009400000|2024-10-04 02:36:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728009410000|2024-10-04 02:36:50|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1728009420000|2024-10-04 02:37:00|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1728009430000|2024-10-04 02:37:10|34.89|34.69|34.9|34.7|34.9|34.7|34.88|34.68|5
1728009440000|2024-10-04 02:37:20|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1728009450000|2024-10-04 02:37:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728009500000|2024-10-04 02:38:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728009510000|2024-10-04 02:38:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728009540000|2024-10-04 02:39:00|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1728009550000|2024-10-04 02:39:10|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728009580000|2024-10-04 02:39:40|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728009590000|2024-10-04 02:39:50|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728009600000|2024-10-04 02:40:00|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728009610000|2024-10-04 02:40:10|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1728009630000|2024-10-04 02:40:30|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728009670000|2024-10-04 02:41:10|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1728009720000|2024-10-04 02:42:00|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1728009810000|2024-10-04 02:43:30|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1728009820000|2024-10-04 02:43:40|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1728009830000|2024-10-04 02:43:50|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1728009840000|2024-10-04 02:44:00|34.9|34.7|34.88|34.68|34.9|34.7|34.88|34.68|3
1728009880000|2024-10-04 02:44:40|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728009890000|2024-10-04 02:44:50|34.9|34.7|34.9|34.7|34.9|34.7|34.89|34.69|3
1728009900000|2024-10-04 02:45:00|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1728009910000|2024-10-04 02:45:10|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1728009930000|2024-10-04 02:45:30|34.89|34.69|34.89|34.69|34.9|34.7|34.89|34.69|5
1728009940000|2024-10-04 02:45:40|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1728009960000|2024-10-04 02:46:00|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1728010000000|2024-10-04 02:46:40|34.86|34.66|34.86|34.66|34.87|34.67|34.86|34.66|3
1728010020000|2024-10-04 02:47:00|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1728010030000|2024-10-04 02:47:10|34.83|34.63|34.85|34.65|34.85|34.65|34.83|34.63|3
1728010060000|2024-10-04 02:47:40|34.86|34.66|34.87|34.67|34.88|34.68|34.86|34.66|4
1728010070000|2024-10-04 02:47:50|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|4
1728010080000|2024-10-04 02:48:00|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1728010090000|2024-10-04 02:48:10|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1728010100000|2024-10-04 02:48:20|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1728010120000|2024-10-04 02:48:40|34.88|34.68|34.9|34.7|34.9|34.7|34.88|34.68|3
1728010130000|2024-10-04 02:48:50|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728010140000|2024-10-04 02:49:00|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1728010220000|2024-10-04 02:50:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728010260000|2024-10-04 02:51:00|34.85|34.65|34.83|34.63|34.85|34.65|34.83|34.63|3
1728010300000|2024-10-04 02:51:40|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|4
1728010320000|2024-10-04 02:52:00|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1728010330000|2024-10-04 02:52:10|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|4
1728010340000|2024-10-04 02:52:20|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728010350000|2024-10-04 02:52:30|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1728010380000|2024-10-04 02:53:00|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1728010390000|2024-10-04 02:53:10|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1728010400000|2024-10-04 02:53:20|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728010410000|2024-10-04 02:53:30|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1728010510000|2024-10-04 02:55:10|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1728010550000|2024-10-04 02:55:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728010560000|2024-10-04 02:56:00|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1728010570000|2024-10-04 02:56:10|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1728010590000|2024-10-04 02:56:30|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728010600000|2024-10-04 02:56:40|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1728010610000|2024-10-04 02:56:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728010640000|2024-10-04 02:57:20|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1728010650000|2024-10-04 02:57:30|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728010670000|2024-10-04 02:57:50|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1728010690000|2024-10-04 02:58:10|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1728010700000|2024-10-04 02:58:20|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1728010770000|2024-10-04 02:59:30|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1728010780000|2024-10-04 02:59:40|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1728010800000|2024-10-04 03:00:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1728010810000|2024-10-04 03:00:10|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1728010840000|2024-10-04 03:00:40|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1728010850000|2024-10-04 03:00:50|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1728010900000|2024-10-04 03:01:40|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|6
1728010920000|2024-10-04 03:02:00|34.76|34.56|34.73|34.53|34.76|34.56|34.73|34.53|4
1728010930000|2024-10-04 03:02:10|34.74|34.54|34.76|34.56|34.76|34.56|34.74|34.54|3
1728010950000|2024-10-04 03:02:30|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1728010970000|2024-10-04 03:02:50|34.77|34.57|34.77|34.57|34.77|34.57|34.76|34.56|3
1728011010000|2024-10-04 03:03:30|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1728011020000|2024-10-04 03:03:40|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728011030000|2024-10-04 03:03:50|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1728011040000|2024-10-04 03:04:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1728011070000|2024-10-04 03:04:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728011080000|2024-10-04 03:04:40|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1728011090000|2024-10-04 03:04:50|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728011100000|2024-10-04 03:05:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728011110000|2024-10-04 03:05:10|34.73|34.53|34.73|34.53|34.73|34.53|34.72|34.52|3
1728011120000|2024-10-04 03:05:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728011130000|2024-10-04 03:05:30|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728011140000|2024-10-04 03:05:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728011150000|2024-10-04 03:05:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728011160000|2024-10-04 03:06:00|34.7|34.5|34.72|34.52|34.72|34.52|34.7|34.5|3
1728011170000|2024-10-04 03:06:10|34.71|34.51|34.71|34.51|34.72|34.52|34.71|34.51|3
1728011210000|2024-10-04 03:06:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728011230000|2024-10-04 03:07:10|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728011240000|2024-10-04 03:07:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728011260000|2024-10-04 03:07:40|34.69|34.49|34.68|34.48|34.7|34.5|34.68|34.48|4
1728011310000|2024-10-04 03:08:30|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1728011340000|2024-10-04 03:09:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728011350000|2024-10-04 03:09:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728011360000|2024-10-04 03:09:20|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728011400000|2024-10-04 03:10:00|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1728011410000|2024-10-04 03:10:10|34.68|34.48|34.68|34.48|34.69|34.49|34.68|34.48|3
1728011430000|2024-10-04 03:10:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728011470000|2024-10-04 03:11:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728011490000|2024-10-04 03:11:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728011500000|2024-10-04 03:11:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728011530000|2024-10-04 03:12:10|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1728011540000|2024-10-04 03:12:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728011560000|2024-10-04 03:12:40|34.7|34.5|34.68|34.48|34.7|34.5|34.68|34.48|8
1728011570000|2024-10-04 03:12:50|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1728011610000|2024-10-04 03:13:30|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1728011620000|2024-10-04 03:13:40|34.67|34.47|34.67|34.47|34.67|34.47|34.66|34.46|3
1728011640000|2024-10-04 03:14:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728011700000|2024-10-04 03:15:00|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1728011720000|2024-10-04 03:15:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728011750000|2024-10-04 03:15:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728011760000|2024-10-04 03:16:00|34.69|34.49|34.69|34.49|34.69|34.49|34.68|34.48|3
1728011770000|2024-10-04 03:16:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728011790000|2024-10-04 03:16:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728011800000|2024-10-04 03:16:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728011820000|2024-10-04 03:17:00|34.69|34.49|34.71|34.51|34.71|34.51|34.69|34.49|3
1728011840000|2024-10-04 03:17:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728011850000|2024-10-04 03:17:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728011860000|2024-10-04 03:17:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728011910000|2024-10-04 03:18:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728011920000|2024-10-04 03:18:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728012090000|2024-10-04 03:21:30|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1728012120000|2024-10-04 03:22:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728012140000|2024-10-04 03:22:20|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1728012160000|2024-10-04 03:22:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728012170000|2024-10-04 03:22:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728012180000|2024-10-04 03:23:00|34.71|34.51|34.69|34.49|34.71|34.51|34.69|34.49|3
1728012200000|2024-10-04 03:23:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728012220000|2024-10-04 03:23:40|34.69|34.49|34.69|34.49|34.7|34.5|34.69|34.49|3
1728012230000|2024-10-04 03:23:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728012240000|2024-10-04 03:24:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728012280000|2024-10-04 03:24:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728012300000|2024-10-04 03:25:00|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1728012310000|2024-10-04 03:25:10|34.66|34.46|34.64|34.44|34.66|34.46|34.64|34.44|4
1728012360000|2024-10-04 03:26:00|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1728012440000|2024-10-04 03:27:20|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1728012450000|2024-10-04 03:27:30|34.63|34.43|34.63|34.43|34.64|34.44|34.63|34.43|3
1728012480000|2024-10-04 03:28:00|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1728012490000|2024-10-04 03:28:10|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1728012500000|2024-10-04 03:28:20|34.6|34.4|34.62|34.42|34.62|34.42|34.6|34.4|3
1728012510000|2024-10-04 03:28:30|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1728012520000|2024-10-04 03:28:40|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1728012530000|2024-10-04 03:28:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728012540000|2024-10-04 03:29:00|34.62|34.42|34.62|34.42|34.62|34.42|34.61|34.41|3
1728012560000|2024-10-04 03:29:20|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1728012570000|2024-10-04 03:29:30|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728012600000|2024-10-04 03:30:00|34.63|34.43|34.63|34.43|34.64|34.44|34.63|34.43|3
1728012610000|2024-10-04 03:30:10|34.62|34.42|34.63|34.43|34.64|34.44|34.62|34.42|4
1728012620000|2024-10-04 03:30:20|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1728012690000|2024-10-04 03:31:30|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1728012730000|2024-10-04 03:32:10|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728012770000|2024-10-04 03:32:50|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728012780000|2024-10-04 03:33:00|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1728012800000|2024-10-04 03:33:20|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1728012810000|2024-10-04 03:33:30|34.59|34.39|34.58|34.38|34.59|34.39|34.57|34.37|4
1728012820000|2024-10-04 03:33:40|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1728012830000|2024-10-04 03:33:50|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728012840000|2024-10-04 03:34:00|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728012850000|2024-10-04 03:34:10|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1728012860000|2024-10-04 03:34:20|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728012870000|2024-10-04 03:34:30|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1728012900000|2024-10-04 03:35:00|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728012910000|2024-10-04 03:35:10|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1728012930000|2024-10-04 03:35:30|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1728012940000|2024-10-04 03:35:40|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1728012950000|2024-10-04 03:35:50|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1728012960000|2024-10-04 03:36:00|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1728013080000|2024-10-04 03:38:00|34.64|34.44|34.66|34.46|34.67|34.47|34.64|34.44|5
1728013090000|2024-10-04 03:38:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728013110000|2024-10-04 03:38:30|34.66|34.46|34.67|34.47|34.67|34.47|34.65|34.45|4
1728013120000|2024-10-04 03:38:40|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1728013130000|2024-10-04 03:38:50|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1728013150000|2024-10-04 03:39:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728013160000|2024-10-04 03:39:20|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728013190000|2024-10-04 03:39:50|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1728013200000|2024-10-04 03:40:00|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1728013210000|2024-10-04 03:40:10|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728013220000|2024-10-04 03:40:20|34.63|34.43|34.63|34.43|34.64|34.44|34.63|34.43|3
1728013240000|2024-10-04 03:40:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728013250000|2024-10-04 03:40:50|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728013260000|2024-10-04 03:41:00|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1728013270000|2024-10-04 03:41:10|34.64|34.44|34.64|34.44|34.64|34.44|34.63|34.43|3
1728013280000|2024-10-04 03:41:20|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728013290000|2024-10-04 03:41:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728013300000|2024-10-04 03:41:40|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1728013320000|2024-10-04 03:42:00|34.63|34.43|34.63|34.43|34.63|34.43|34.62|34.42|3
1728013380000|2024-10-04 03:43:00|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1728013400000|2024-10-04 03:43:20|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728013410000|2024-10-04 03:43:30|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728013430000|2024-10-04 03:43:50|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728013440000|2024-10-04 03:44:00|34.63|34.43|34.64|34.44|34.64|34.44|34.62|34.42|4
1728013480000|2024-10-04 03:44:40|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728013490000|2024-10-04 03:44:50|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1728013500000|2024-10-04 03:45:00|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728013510000|2024-10-04 03:45:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728013530000|2024-10-04 03:45:30|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1728013560000|2024-10-04 03:46:00|34.62|34.42|34.61|34.41|34.63|34.43|34.61|34.41|4
1728013570000|2024-10-04 03:46:10|34.6|34.4|34.62|34.42|34.62|34.42|34.59|34.39|4
1728013650000|2024-10-04 03:47:30|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728013670000|2024-10-04 03:47:50|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728013680000|2024-10-04 03:48:00|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1728013690000|2024-10-04 03:48:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728013710000|2024-10-04 03:48:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728013740000|2024-10-04 03:49:00|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728013770000|2024-10-04 03:49:30|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728013880000|2024-10-04 03:51:20|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1728013920000|2024-10-04 03:52:00|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1728013940000|2024-10-04 03:52:20|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|4
1728014000000|2024-10-04 03:53:20|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1728014030000|2024-10-04 03:53:50|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1728014040000|2024-10-04 03:54:00|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1728014280000|2024-10-04 03:58:00|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728014300000|2024-10-04 03:58:20|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728014340000|2024-10-04 03:59:00|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728014370000|2024-10-04 03:59:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728014400000|2024-10-04 04:00:00|34.65|34.45|34.63|34.43|34.65|34.45|34.63|34.43|4
1728014410000|2024-10-04 04:00:10|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728014420000|2024-10-04 04:00:20|34.63|34.43|34.63|34.43|34.63|34.43|34.62|34.42|3
1728014450000|2024-10-04 04:00:50|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728014460000|2024-10-04 04:01:00|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728014470000|2024-10-04 04:01:10|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1728014480000|2024-10-04 04:01:20|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1728014530000|2024-10-04 04:02:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728014570000|2024-10-04 04:02:50|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728014640000|2024-10-04 04:04:00|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1728014650000|2024-10-04 04:04:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728014660000|2024-10-04 04:04:20|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1728014730000|2024-10-04 04:05:30|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1728014790000|2024-10-04 04:06:30|34.7|34.5|34.72|34.52|34.72|34.52|34.7|34.5|2
1728014810000|2024-10-04 04:06:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728014840000|2024-10-04 04:07:20|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1728014850000|2024-10-04 04:07:30|34.76|34.56|34.76|34.56|34.76|34.56|34.75|34.55|3
1728015050000|2024-10-04 04:10:50|34.75|34.55|34.75|34.55|34.76|34.56|34.75|34.55|3
1728015070000|2024-10-04 04:11:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728015120000|2024-10-04 04:12:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728015330000|2024-10-04 04:15:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728015390000|2024-10-04 04:16:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728015410000|2024-10-04 04:16:50|34.76|34.56|34.79|34.59|34.8|34.6|34.76|34.56|4
1728015430000|2024-10-04 04:17:10|34.78|34.58|34.78|34.58|34.78|34.58|34.77|34.57|3
1728015450000|2024-10-04 04:17:30|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1728015480000|2024-10-04 04:18:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1728015510000|2024-10-04 04:18:30|34.78|34.58|34.78|34.58|34.79|34.59|34.78|34.58|3
1728015540000|2024-10-04 04:19:00|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728015550000|2024-10-04 04:19:10|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1728015560000|2024-10-04 04:19:20|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1728015580000|2024-10-04 04:19:40|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728015620000|2024-10-04 04:20:20|34.78|34.58|34.78|34.58|34.79|34.59|34.78|34.58|3
1728015710000|2024-10-04 04:21:50|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1728015730000|2024-10-04 04:22:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728015740000|2024-10-04 04:22:20|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1728015790000|2024-10-04 04:23:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728015830000|2024-10-04 04:23:50|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1728015850000|2024-10-04 04:24:10|34.85|34.65|34.87|34.67|34.87|34.67|34.85|34.65|2
1728015860000|2024-10-04 04:24:20|34.88|34.68|34.88|34.68|34.89|34.69|34.88|34.68|3
1728015870000|2024-10-04 04:24:30|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1728015900000|2024-10-04 04:25:00|34.89|34.69|34.87|34.67|34.89|34.69|34.87|34.67|3
1728015910000|2024-10-04 04:25:10|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1728015920000|2024-10-04 04:25:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728015940000|2024-10-04 04:25:40|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728015950000|2024-10-04 04:25:50|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1728015970000|2024-10-04 04:26:10|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728015980000|2024-10-04 04:26:20|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1728015990000|2024-10-04 04:26:30|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1728016030000|2024-10-04 04:27:10|34.94|34.74|34.97|34.77|34.97|34.77|34.94|34.74|3
1728016040000|2024-10-04 04:27:20|34.96|34.76|34.96|34.76|34.97|34.77|34.96|34.76|3
1728016050000|2024-10-04 04:27:30|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1728016080000|2024-10-04 04:28:00|34.96|34.76|34.95|34.75|34.97|34.77|34.95|34.75|4
1728016100000|2024-10-04 04:28:20|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1728016110000|2024-10-04 04:28:30|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1728016120000|2024-10-04 04:28:40|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1728016130000|2024-10-04 04:28:50|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|4
1728016140000|2024-10-04 04:29:00|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1728016210000|2024-10-04 04:30:10|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1728016220000|2024-10-04 04:30:20|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1728016280000|2024-10-04 04:31:20|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1728016290000|2024-10-04 04:31:30|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1728016300000|2024-10-04 04:31:40|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1728016310000|2024-10-04 04:31:50|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1728016320000|2024-10-04 04:32:00|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1728016330000|2024-10-04 04:32:10|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1728016340000|2024-10-04 04:32:20|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1728016350000|2024-10-04 04:32:30|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1728016390000|2024-10-04 04:33:10|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1728016400000|2024-10-04 04:33:20|34.92|34.72|34.93|34.73|34.95|34.75|34.92|34.72|8
1728016410000|2024-10-04 04:33:30|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1728016420000|2024-10-04 04:33:40|34.93|34.73|34.95|34.75|34.95|34.75|34.92|34.72|4
1728016440000|2024-10-04 04:34:00|34.94|34.74|34.96|34.76|34.96|34.76|34.94|34.74|3
1728016460000|2024-10-04 04:34:20|34.95|34.75|34.96|34.76|34.96|34.76|34.94|34.74|4
1728016470000|2024-10-04 04:34:30|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1728016490000|2024-10-04 04:34:50|34.95|34.75|34.95|34.75|34.95|34.75|34.94|34.74|3
1728016510000|2024-10-04 04:35:10|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1728016520000|2024-10-04 04:35:20|34.94|34.74|34.94|34.74|34.95|34.75|34.94|34.74|3
1728016530000|2024-10-04 04:35:30|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1728016540000|2024-10-04 04:35:40|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1728016560000|2024-10-04 04:36:00|34.94|34.74|34.94|34.74|34.95|34.75|34.94|34.74|3
1728016580000|2024-10-04 04:36:20|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1728016590000|2024-10-04 04:36:30|34.96|34.76|34.96|34.76|34.97|34.77|34.96|34.76|3
1728016600000|2024-10-04 04:36:40|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1728016610000|2024-10-04 04:36:50|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1728016650000|2024-10-04 04:37:30|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1728016670000|2024-10-04 04:37:50|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1728016680000|2024-10-04 04:38:00|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1728016690000|2024-10-04 04:38:10|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1728016700000|2024-10-04 04:38:20|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1728016710000|2024-10-04 04:38:30|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1728016730000|2024-10-04 04:38:50|34.91|34.71|34.93|34.73|34.93|34.73|34.91|34.71|5
1728016740000|2024-10-04 04:39:00|34.92|34.72|34.92|34.72|34.92|34.72|34.91|34.71|3
1728016750000|2024-10-04 04:39:10|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1728016780000|2024-10-04 04:39:40|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1728016790000|2024-10-04 04:39:50|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728016800000|2024-10-04 04:40:00|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728016810000|2024-10-04 04:40:10|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728016820000|2024-10-04 04:40:20|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1728016830000|2024-10-04 04:40:30|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728016840000|2024-10-04 04:40:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728016850000|2024-10-04 04:40:50|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1728016860000|2024-10-04 04:41:00|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1728016870000|2024-10-04 04:41:10|34.89|34.69|34.87|34.67|34.89|34.69|34.87|34.67|3
1728016890000|2024-10-04 04:41:30|34.88|34.68|34.89|34.69|34.89|34.69|34.87|34.67|4
1728016900000|2024-10-04 04:41:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728016920000|2024-10-04 04:42:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728016940000|2024-10-04 04:42:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728016950000|2024-10-04 04:42:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728016980000|2024-10-04 04:43:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1728016990000|2024-10-04 04:43:10|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1728017010000|2024-10-04 04:43:30|34.86|34.66|34.88|34.68|34.88|34.68|34.86|34.66|3
1728017020000|2024-10-04 04:43:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728017050000|2024-10-04 04:44:10|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728017060000|2024-10-04 04:44:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728017080000|2024-10-04 04:44:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728017100000|2024-10-04 04:45:00|34.87|34.67|34.86|34.66|34.87|34.67|34.85|34.65|4
1728017110000|2024-10-04 04:45:10|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1728017140000|2024-10-04 04:45:40|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1728017150000|2024-10-04 04:45:50|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728017160000|2024-10-04 04:46:00|34.85|34.65|34.85|34.65|34.85|34.65|34.84|34.64|3
1728017170000|2024-10-04 04:46:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728017180000|2024-10-04 04:46:20|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728017190000|2024-10-04 04:46:30|34.82|34.62|34.82|34.62|34.83|34.63|34.82|34.62|3
1728017200000|2024-10-04 04:46:40|34.8|34.6|34.77|34.57|34.8|34.6|34.77|34.57|6
1728017210000|2024-10-04 04:46:50|34.78|34.58|34.78|34.58|34.78|34.58|34.77|34.57|3
1728017220000|2024-10-04 04:47:00|34.77|34.57|34.78|34.58|34.79|34.59|34.77|34.57|6
1728017230000|2024-10-04 04:47:10|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1728017240000|2024-10-04 04:47:20|34.77|34.57|34.77|34.57|34.78|34.58|34.77|34.57|3
1728017260000|2024-10-04 04:47:40|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1728017290000|2024-10-04 04:48:10|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1728017300000|2024-10-04 04:48:20|34.74|34.54|34.74|34.54|34.75|34.55|34.74|34.54|3
1728017320000|2024-10-04 04:48:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728017330000|2024-10-04 04:48:50|34.74|34.54|34.73|34.53|34.74|34.54|34.72|34.52|4
1728017350000|2024-10-04 04:49:10|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|4
1728017360000|2024-10-04 04:49:20|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1728017400000|2024-10-04 04:50:00|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|4
1728017410000|2024-10-04 04:50:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728017420000|2024-10-04 04:50:20|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1728017430000|2024-10-04 04:50:30|34.75|34.55|34.75|34.55|34.75|34.55|34.74|34.54|3
1728017440000|2024-10-04 04:50:40|34.74|34.54|34.75|34.55|34.76|34.56|34.74|34.54|4
1728017450000|2024-10-04 04:50:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728017460000|2024-10-04 04:51:00|34.75|34.55|34.75|34.55|34.76|34.56|34.75|34.55|3
1728017470000|2024-10-04 04:51:10|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1728017480000|2024-10-04 04:51:20|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1728017490000|2024-10-04 04:51:30|34.76|34.56|34.74|34.54|34.76|34.56|34.73|34.53|5
1728017500000|2024-10-04 04:51:40|34.73|34.53|34.71|34.51|34.73|34.53|34.71|34.51|2
1728017510000|2024-10-04 04:51:50|34.7|34.5|34.7|34.5|34.71|34.51|34.68|34.48|7
1728017520000|2024-10-04 04:52:00|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1728017530000|2024-10-04 04:52:10|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1728017540000|2024-10-04 04:52:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728017560000|2024-10-04 04:52:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728017620000|2024-10-04 04:53:40|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1728017630000|2024-10-04 04:53:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728017640000|2024-10-04 04:54:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728017650000|2024-10-04 04:54:10|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1728017720000|2024-10-04 04:55:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728017730000|2024-10-04 04:55:30|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1728017760000|2024-10-04 04:56:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728017810000|2024-10-04 04:56:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728017820000|2024-10-04 04:57:00|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1728017830000|2024-10-04 04:57:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728017870000|2024-10-04 04:57:50|34.73|34.53|34.73|34.53|34.74|34.54|34.73|34.53|3
1728017920000|2024-10-04 04:58:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728017930000|2024-10-04 04:58:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728017940000|2024-10-04 04:59:00|34.74|34.54|34.74|34.54|34.74|34.54|34.73|34.53|3
1728017950000|2024-10-04 04:59:10|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728018030000|2024-10-04 05:00:30|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1728018040000|2024-10-04 05:00:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728018050000|2024-10-04 05:00:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728018060000|2024-10-04 05:01:00|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1728018150000|2024-10-04 05:02:30|34.76|34.56|34.78|34.58|34.78|34.58|34.76|34.56|2
1728018160000|2024-10-04 05:02:40|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1728018170000|2024-10-04 05:02:50|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1728018190000|2024-10-04 05:03:10|34.8|34.6|34.82|34.62|34.82|34.62|34.8|34.6|3
1728018200000|2024-10-04 05:03:20|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1728018310000|2024-10-04 05:05:10|34.83|34.63|34.85|34.65|34.86|34.66|34.83|34.63|3
1728018330000|2024-10-04 05:05:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728018350000|2024-10-04 05:05:50|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728018360000|2024-10-04 05:06:00|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1728018430000|2024-10-04 05:07:10|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1728018470000|2024-10-04 05:07:50|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1728018480000|2024-10-04 05:08:00|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1728018500000|2024-10-04 05:08:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728018510000|2024-10-04 05:08:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728018540000|2024-10-04 05:09:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728018590000|2024-10-04 05:09:50|34.9|34.7|34.93|34.73|34.93|34.73|34.9|34.7|3
1728018600000|2024-10-04 05:10:00|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1728018610000|2024-10-04 05:10:10|34.92|34.72|34.92|34.72|34.92|34.72|34.91|34.71|3
1728018640000|2024-10-04 05:10:40|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1728018660000|2024-10-04 05:11:00|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1728018670000|2024-10-04 05:11:10|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1728018680000|2024-10-04 05:11:20|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1728018690000|2024-10-04 05:11:30|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1728018710000|2024-10-04 05:11:50|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1728018720000|2024-10-04 05:12:00|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1728018730000|2024-10-04 05:12:10|34.9|34.7|34.9|34.7|34.91|34.71|34.9|34.7|3
1728018740000|2024-10-04 05:12:20|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1728018760000|2024-10-04 05:12:40|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1728018780000|2024-10-04 05:13:00|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1728018800000|2024-10-04 05:13:20|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1728018810000|2024-10-04 05:13:30|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1728018910000|2024-10-04 05:15:10|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1728018920000|2024-10-04 05:15:20|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1728019000000|2024-10-04 05:16:40|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1728019010000|2024-10-04 05:16:50|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1728019020000|2024-10-04 05:17:00|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1728019030000|2024-10-04 05:17:10|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728019040000|2024-10-04 05:17:20|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1728019060000|2024-10-04 05:17:40|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728019080000|2024-10-04 05:18:00|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1728019090000|2024-10-04 05:18:10|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728019100000|2024-10-04 05:18:20|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1728019110000|2024-10-04 05:18:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728019140000|2024-10-04 05:19:00|34.86|34.66|34.86|34.66|34.87|34.67|34.86|34.66|5
1728019150000|2024-10-04 05:19:10|34.85|34.65|34.84|34.64|34.86|34.66|34.84|34.64|5
1728019160000|2024-10-04 05:19:20|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1728019200000|2024-10-04 05:20:00|34.86|34.66|34.89|34.69|34.89|34.69|34.86|34.66|5
1728019210000|2024-10-04 05:20:10|34.88|34.68|34.89|34.69|34.9|34.7|34.88|34.68|8
1728019220000|2024-10-04 05:20:20|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728019240000|2024-10-04 05:20:40|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728019250000|2024-10-04 05:20:50|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1728019260000|2024-10-04 05:21:00|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1728019270000|2024-10-04 05:21:10|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728019280000|2024-10-04 05:21:20|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728019310000|2024-10-04 05:21:50|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1728019340000|2024-10-04 05:22:20|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1728019360000|2024-10-04 05:22:40|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1728019390000|2024-10-04 05:23:10|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1728019400000|2024-10-04 05:23:20|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1728019420000|2024-10-04 05:23:40|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1728019430000|2024-10-04 05:23:50|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728019450000|2024-10-04 05:24:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728019460000|2024-10-04 05:24:20|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1728019480000|2024-10-04 05:24:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728019500000|2024-10-04 05:25:00|34.89|34.69|34.86|34.66|34.89|34.69|34.86|34.66|4
1728019520000|2024-10-04 05:25:20|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1728019530000|2024-10-04 05:25:30|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1728019540000|2024-10-04 05:25:40|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1728019560000|2024-10-04 05:26:00|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1728019590000|2024-10-04 05:26:30|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728019600000|2024-10-04 05:26:40|34.82|34.62|34.82|34.62|34.83|34.63|34.82|34.62|3
1728019610000|2024-10-04 05:26:50|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728019620000|2024-10-04 05:27:00|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1728019650000|2024-10-04 05:27:30|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728019660000|2024-10-04 05:27:40|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728019680000|2024-10-04 05:28:00|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1728019700000|2024-10-04 05:28:20|34.86|34.66|34.88|34.68|34.88|34.68|34.86|34.66|2
1728019920000|2024-10-04 05:32:00|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1728020020000|2024-10-04 05:33:40|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1728020060000|2024-10-04 05:34:20|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1728020070000|2024-10-04 05:34:30|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728020080000|2024-10-04 05:34:40|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728020120000|2024-10-04 05:35:20|34.92|34.72|34.93|34.73|34.94|34.74|34.92|34.72|3
1728020140000|2024-10-04 05:35:40|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1728020150000|2024-10-04 05:35:50|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1728020160000|2024-10-04 05:36:00|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1728020180000|2024-10-04 05:36:20|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1728020190000|2024-10-04 05:36:30|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1728020200000|2024-10-04 05:36:40|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1728020250000|2024-10-04 05:37:30|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1728020260000|2024-10-04 05:37:40|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1728020280000|2024-10-04 05:38:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1728020310000|2024-10-04 05:38:30|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1728020340000|2024-10-04 05:39:00|34.99|34.79|35.01|34.81|35.02|34.82|34.99|34.79|6
1728020370000|2024-10-04 05:39:30|35|34.8|35|34.8|35|34.8|35|34.8|1
1728020380000|2024-10-04 05:39:40|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1728020400000|2024-10-04 05:40:00|35|34.8|35|34.8|35.01|34.81|35|34.8|7
1728020410000|2024-10-04 05:40:10|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1728020420000|2024-10-04 05:40:20|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1728020750000|2024-10-04 05:45:50|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1728020760000|2024-10-04 05:46:00|35|34.8|35|34.8|35|34.8|35|34.8|1
1728020770000|2024-10-04 05:46:10|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1728020810000|2024-10-04 05:46:50|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1728020870000|2024-10-04 05:47:50|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1728020890000|2024-10-04 05:48:10|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1728020900000|2024-10-04 05:48:20|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1728021060000|2024-10-04 05:51:00|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1728021420000|2024-10-04 05:57:00|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1728021520000|2024-10-04 05:58:40|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1728021590000|2024-10-04 05:59:50|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1728021620000|2024-10-04 06:00:20|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1728021640000|2024-10-04 06:00:40|35.08|34.88|35.08|34.88|35.08|34.88|35.07|34.87|3
1728021660000|2024-10-04 06:01:00|35.07|34.87|35.07|34.87|35.08|34.88|35.06|34.86|5
1728021670000|2024-10-04 06:01:10|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1728021680000|2024-10-04 06:01:20|35.05|34.85|35.05|34.85|35.06|34.86|35.05|34.85|3
1728021690000|2024-10-04 06:01:30|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1728021710000|2024-10-04 06:01:50|35.03|34.83|35.03|34.83|35.03|34.83|35.02|34.82|3
1728021740000|2024-10-04 06:02:20|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1728021750000|2024-10-04 06:02:30|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1728021770000|2024-10-04 06:02:50|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1728021780000|2024-10-04 06:03:00|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1728021800000|2024-10-04 06:03:20|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1728021830000|2024-10-04 06:03:50|35|34.8|35.01|34.81|35.01|34.81|35|34.8|2
1728021840000|2024-10-04 06:04:00|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1728021850000|2024-10-04 06:04:10|35|34.8|35|34.8|35|34.8|35|34.8|1
1728021860000|2024-10-04 06:04:20|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1728021870000|2024-10-04 06:04:30|35|34.8|35|34.8|35|34.8|35|34.8|1
1728021880000|2024-10-04 06:04:40|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1728021890000|2024-10-04 06:04:50|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1728021900000|2024-10-04 06:05:00|34.98|34.78|34.99|34.79|34.99|34.79|34.97|34.77|4
1728021930000|2024-10-04 06:05:30|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1728021940000|2024-10-04 06:05:40|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1728021950000|2024-10-04 06:05:50|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|4
1728021960000|2024-10-04 06:06:00|34.95|34.75|34.94|34.74|34.96|34.76|34.94|34.74|4
1728021980000|2024-10-04 06:06:20|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1728021990000|2024-10-04 06:06:30|34.95|34.75|34.95|34.75|34.96|34.76|34.95|34.75|3
1728022000000|2024-10-04 06:06:40|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1728022010000|2024-10-04 06:06:50|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1728022020000|2024-10-04 06:07:00|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1728022030000|2024-10-04 06:07:10|34.95|34.75|34.95|34.75|34.96|34.76|34.95|34.75|3
1728022050000|2024-10-04 06:07:30|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1728022090000|2024-10-04 06:08:10|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1728022140000|2024-10-04 06:09:00|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1728022170000|2024-10-04 06:09:30|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1728022210000|2024-10-04 06:10:10|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1728022220000|2024-10-04 06:10:20|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1728022250000|2024-10-04 06:10:50|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1728022270000|2024-10-04 06:11:10|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1728022280000|2024-10-04 06:11:20|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1728022310000|2024-10-04 06:11:50|34.97|34.77|34.99|34.79|34.99|34.79|34.97|34.77|3
1728022320000|2024-10-04 06:12:00|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1728022350000|2024-10-04 06:12:30|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1728022370000|2024-10-04 06:12:50|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1728022380000|2024-10-04 06:13:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1728022400000|2024-10-04 06:13:20|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1728022410000|2024-10-04 06:13:30|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1728022420000|2024-10-04 06:13:40|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1728022490000|2024-10-04 06:14:50|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1728022500000|2024-10-04 06:15:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1728022510000|2024-10-04 06:15:10|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1728022540000|2024-10-04 06:15:40|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1728022580000|2024-10-04 06:16:20|35|34.8|35|34.8|35|34.8|35|34.8|1
1728022600000|2024-10-04 06:16:40|35.02|34.82|35.04|34.84|35.04|34.84|35.02|34.82|2
1728022620000|2024-10-04 06:17:00|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1728022630000|2024-10-04 06:17:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1728022640000|2024-10-04 06:17:20|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|2
1728022650000|2024-10-04 06:17:30|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|2
1728022670000|2024-10-04 06:17:50|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1728022680000|2024-10-04 06:18:00|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1728022690000|2024-10-04 06:18:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1728022740000|2024-10-04 06:19:00|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1728022750000|2024-10-04 06:19:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1728022760000|2024-10-04 06:19:20|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1728022770000|2024-10-04 06:19:30|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1728022780000|2024-10-04 06:19:40|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1728022810000|2024-10-04 06:20:10|35.05|34.85|35.05|34.85|35.05|34.85|35.04|34.84|3
1728022820000|2024-10-04 06:20:20|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1728022870000|2024-10-04 06:21:10|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1728022890000|2024-10-04 06:21:30|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1728022910000|2024-10-04 06:21:50|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1728022930000|2024-10-04 06:22:10|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1728022950000|2024-10-04 06:22:30|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1728022960000|2024-10-04 06:22:40|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1728022980000|2024-10-04 06:23:00|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1728022990000|2024-10-04 06:23:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1728023000000|2024-10-04 06:23:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1728023010000|2024-10-04 06:23:30|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1728023020000|2024-10-04 06:23:40|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1728023060000|2024-10-04 06:24:20|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1728023070000|2024-10-04 06:24:30|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1728023090000|2024-10-04 06:24:50|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1728023100000|2024-10-04 06:25:00|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1728023130000|2024-10-04 06:25:30|35.08|34.88|35.08|34.88|35.09|34.89|35.08|34.88|3
1728023140000|2024-10-04 06:25:40|35.09|34.89|35.06|34.86|35.09|34.89|35.06|34.86|5
1728023150000|2024-10-04 06:25:50|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1728023170000|2024-10-04 06:26:10|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1728023210000|2024-10-04 06:26:50|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1728023220000|2024-10-04 06:27:00|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1728023240000|2024-10-04 06:27:20|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1728023250000|2024-10-04 06:27:30|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1728000000000|2024-10-04 00:00:00|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1728000010000|2024-10-04 00:00:10|34.62|34.42|34.64|34.44|34.64|34.44|34.62|34.42|5
1728000020000|2024-10-04 00:00:20|34.63|34.43|34.66|34.46|34.66|34.46|34.63|34.43|8
1728000030000|2024-10-04 00:00:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728000050000|2024-10-04 00:00:50|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728000060000|2024-10-04 00:01:00|34.69|34.49|34.69|34.49|34.69|34.49|34.68|34.48|3
1728000070000|2024-10-04 00:01:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728000080000|2024-10-04 00:01:20|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1728000090000|2024-10-04 00:01:30|34.71|34.51|34.69|34.49|34.71|34.51|34.69|34.49|3
1728000120000|2024-10-04 00:02:00|34.68|34.48|34.67|34.47|34.68|34.48|34.64|34.44|8
1728000130000|2024-10-04 00:02:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728000140000|2024-10-04 00:02:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728000150000|2024-10-04 00:02:30|34.7|34.5|34.7|34.5|34.7|34.5|34.69|34.49|3
1728000170000|2024-10-04 00:02:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728000180000|2024-10-04 00:03:00|34.68|34.48|34.7|34.5|34.7|34.5|34.68|34.48|3
1728000210000|2024-10-04 00:03:30|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1728000240000|2024-10-04 00:04:00|34.71|34.51|34.69|34.49|34.71|34.51|34.69|34.49|3
1728000250000|2024-10-04 00:04:10|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1728000260000|2024-10-04 00:04:20|34.71|34.51|34.74|34.54|34.74|34.54|34.71|34.51|3
1728000270000|2024-10-04 00:04:30|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1728000280000|2024-10-04 00:04:40|34.75|34.55|34.75|34.55|34.76|34.56|34.75|34.55|3
1728000290000|2024-10-04 00:04:50|34.73|34.53|34.72|34.52|34.74|34.54|34.72|34.52|4
1728000300000|2024-10-04 00:05:00|34.73|34.53|34.73|34.53|34.75|34.55|34.72|34.52|6
1728000310000|2024-10-04 00:05:10|34.74|34.54|34.75|34.55|34.76|34.56|34.72|34.52|9
1728000320000|2024-10-04 00:05:20|34.74|34.54|34.72|34.52|34.74|34.54|34.72|34.52|3
1728000330000|2024-10-04 00:05:30|34.73|34.53|34.74|34.54|34.74|34.54|34.72|34.52|3
1728000340000|2024-10-04 00:05:40|34.73|34.53|34.75|34.55|34.75|34.55|34.72|34.52|7
1728000350000|2024-10-04 00:05:50|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1728000370000|2024-10-04 00:06:10|34.76|34.56|34.76|34.56|34.77|34.57|34.76|34.56|3
1728000380000|2024-10-04 00:06:20|34.77|34.57|34.76|34.56|34.77|34.57|34.73|34.53|12
1728000390000|2024-10-04 00:06:30|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1728000400000|2024-10-04 00:06:40|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|4
1728000410000|2024-10-04 00:06:50|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1728000420000|2024-10-04 00:07:00|34.75|34.55|34.71|34.51|34.75|34.55|34.71|34.51|11
1728000430000|2024-10-04 00:07:10|34.72|34.52|34.71|34.51|34.72|34.52|34.7|34.5|4
1728000440000|2024-10-04 00:07:20|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1728000450000|2024-10-04 00:07:30|34.7|34.5|34.68|34.48|34.7|34.5|34.68|34.48|3
1728000460000|2024-10-04 00:07:40|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|6
1728000470000|2024-10-04 00:07:50|34.69|34.49|34.67|34.47|34.69|34.49|34.67|34.47|3
1728000480000|2024-10-04 00:08:00|34.66|34.46|34.63|34.43|34.66|34.46|34.63|34.43|6
1728000490000|2024-10-04 00:08:10|34.62|34.42|34.62|34.42|34.63|34.43|34.62|34.42|3
1728000500000|2024-10-04 00:08:20|34.63|34.43|34.64|34.44|34.65|34.45|34.63|34.43|4
1728000510000|2024-10-04 00:08:30|34.63|34.43|34.64|34.44|34.65|34.45|34.63|34.43|4
1728000520000|2024-10-04 00:08:40|34.63|34.43|34.63|34.43|34.63|34.43|34.62|34.42|3
1728000530000|2024-10-04 00:08:50|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1728000540000|2024-10-04 00:09:00|34.62|34.42|34.65|34.45|34.65|34.45|34.62|34.42|4
1728000550000|2024-10-04 00:09:10|34.64|34.44|34.63|34.43|34.64|34.44|34.62|34.42|8
1728000570000|2024-10-04 00:09:30|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1728000580000|2024-10-04 00:09:40|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728000590000|2024-10-04 00:09:50|34.65|34.45|34.7|34.5|34.71|34.51|34.65|34.45|7
1728000600000|2024-10-04 00:10:00|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1728000610000|2024-10-04 00:10:10|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1728000620000|2024-10-04 00:10:20|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1728000630000|2024-10-04 00:10:30|34.74|34.54|34.77|34.57|34.77|34.57|34.74|34.54|4
1728000640000|2024-10-04 00:10:40|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1728000650000|2024-10-04 00:10:50|34.76|34.56|34.74|34.54|34.76|34.56|34.73|34.53|5
1728000660000|2024-10-04 00:11:00|34.73|34.53|34.7|34.5|34.73|34.53|34.68|34.48|12
1728000680000|2024-10-04 00:11:20|34.71|34.51|34.7|34.5|34.72|34.52|34.7|34.5|10
1728000690000|2024-10-04 00:11:30|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|4
1728000700000|2024-10-04 00:11:40|34.71|34.51|34.71|34.51|34.72|34.52|34.7|34.5|4
1728000710000|2024-10-04 00:11:50|34.72|34.52|34.7|34.5|34.73|34.53|34.7|34.5|5
1728000720000|2024-10-04 00:12:00|34.71|34.51|34.72|34.52|34.72|34.52|34.7|34.5|5
1728000730000|2024-10-04 00:12:10|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|4
1728000740000|2024-10-04 00:12:20|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1728000750000|2024-10-04 00:12:30|34.71|34.51|34.68|34.48|34.71|34.51|34.68|34.48|6
1728000760000|2024-10-04 00:12:40|34.69|34.49|34.69|34.49|34.7|34.5|34.68|34.48|5
1728000770000|2024-10-04 00:12:50|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728000780000|2024-10-04 00:13:00|34.67|34.47|34.64|34.44|34.67|34.47|34.64|34.44|6
1728000790000|2024-10-04 00:13:10|34.66|34.46|34.63|34.43|34.66|34.46|34.62|34.42|8
1728000800000|2024-10-04 00:13:20|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1728000810000|2024-10-04 00:13:30|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1728000820000|2024-10-04 00:13:40|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1728000830000|2024-10-04 00:13:50|34.62|34.42|34.64|34.44|34.64|34.44|34.62|34.42|3
1728000840000|2024-10-04 00:14:00|34.63|34.43|34.63|34.43|34.64|34.44|34.63|34.43|5
1728000850000|2024-10-04 00:14:10|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728000860000|2024-10-04 00:14:20|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1728000870000|2024-10-04 00:14:30|34.63|34.43|34.63|34.43|34.64|34.44|34.63|34.43|3
1728000880000|2024-10-04 00:14:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728000900000|2024-10-04 00:15:00|34.6|34.4|34.6|34.4|34.6|34.4|34.58|34.38|4
1728000910000|2024-10-04 00:15:10|34.61|34.41|34.61|34.41|34.62|34.42|34.6|34.4|5
1728000920000|2024-10-04 00:15:20|34.6|34.4|34.62|34.42|34.62|34.42|34.6|34.4|3
1728000930000|2024-10-04 00:15:30|34.61|34.41|34.58|34.38|34.61|34.41|34.58|34.38|4
1728000940000|2024-10-04 00:15:40|34.59|34.39|34.57|34.37|34.59|34.39|34.56|34.36|5
1728000950000|2024-10-04 00:15:50|34.56|34.36|34.58|34.38|34.59|34.39|34.56|34.36|5
1728000960000|2024-10-04 00:16:00|34.57|34.37|34.56|34.36|34.58|34.38|34.56|34.36|4
1728000970000|2024-10-04 00:16:10|34.57|34.37|34.58|34.38|34.59|34.39|34.57|34.37|5
1728000980000|2024-10-04 00:16:20|34.57|34.37|34.55|34.35|34.57|34.37|34.55|34.35|3
1728000990000|2024-10-04 00:16:30|34.54|34.34|34.57|34.37|34.57|34.37|34.54|34.34|3
1728001000000|2024-10-04 00:16:40|34.56|34.36|34.56|34.36|34.57|34.37|34.56|34.36|3
1728001010000|2024-10-04 00:16:50|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1728001020000|2024-10-04 00:17:00|34.59|34.39|34.64|34.44|34.65|34.45|34.59|34.39|8
1728001030000|2024-10-04 00:17:10|34.63|34.43|34.64|34.44|34.65|34.45|34.63|34.43|6
1728001040000|2024-10-04 00:17:20|34.65|34.45|34.65|34.45|34.65|34.45|34.64|34.44|5
1728001050000|2024-10-04 00:17:30|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|6
1728001060000|2024-10-04 00:17:40|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728001070000|2024-10-04 00:17:50|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728001110000|2024-10-04 00:18:30|34.64|34.44|34.64|34.44|34.65|34.45|34.64|34.44|3
1728001120000|2024-10-04 00:18:40|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|4
1728001130000|2024-10-04 00:18:50|34.65|34.45|34.65|34.45|34.65|34.45|34.64|34.44|3
1728001140000|2024-10-04 00:19:00|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|4
1728001150000|2024-10-04 00:19:10|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1728001160000|2024-10-04 00:19:20|34.64|34.44|34.64|34.44|34.65|34.45|34.64|34.44|3
1728001180000|2024-10-04 00:19:40|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728001190000|2024-10-04 00:19:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728001200000|2024-10-04 00:20:00|34.63|34.43|34.59|34.39|34.63|34.43|34.58|34.38|7
1728001220000|2024-10-04 00:20:20|34.58|34.38|34.58|34.38|34.6|34.4|34.58|34.38|5
1728001230000|2024-10-04 00:20:30|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1728001240000|2024-10-04 00:20:40|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728001250000|2024-10-04 00:20:50|34.56|34.36|34.59|34.39|34.6|34.4|34.56|34.36|8
1728001260000|2024-10-04 00:21:00|34.58|34.38|34.58|34.38|34.59|34.39|34.58|34.38|3
1728001270000|2024-10-04 00:21:10|34.59|34.39|34.59|34.39|34.61|34.41|34.58|34.38|7
1728001280000|2024-10-04 00:21:20|34.6|34.4|34.6|34.4|34.6|34.4|34.59|34.39|3
1728001290000|2024-10-04 00:21:30|34.61|34.41|34.59|34.39|34.61|34.41|34.59|34.39|3
1728001300000|2024-10-04 00:21:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728001310000|2024-10-04 00:21:50|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1728001320000|2024-10-04 00:22:00|34.57|34.37|34.53|34.33|34.57|34.37|34.51|34.31|9
1728001330000|2024-10-04 00:22:10|34.52|34.32|34.55|34.35|34.56|34.36|34.52|34.32|5
1728001340000|2024-10-04 00:22:20|34.56|34.36|34.58|34.38|34.58|34.38|34.56|34.36|3
1728001350000|2024-10-04 00:22:30|34.59|34.39|34.59|34.39|34.61|34.41|34.59|34.39|7
1728001360000|2024-10-04 00:22:40|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728001370000|2024-10-04 00:22:50|34.59|34.39|34.58|34.38|34.59|34.39|34.57|34.37|4
1728001380000|2024-10-04 00:23:00|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728001390000|2024-10-04 00:23:10|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1728001410000|2024-10-04 00:23:30|34.56|34.36|34.58|34.38|34.58|34.38|34.56|34.36|3
1728001420000|2024-10-04 00:23:40|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728001430000|2024-10-04 00:23:50|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1728001440000|2024-10-04 00:24:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728001450000|2024-10-04 00:24:10|34.57|34.37|34.57|34.37|34.58|34.38|34.57|34.37|7
1728001460000|2024-10-04 00:24:20|34.56|34.36|34.56|34.36|34.56|34.36|34.55|34.35|5
1728001470000|2024-10-04 00:24:30|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1728001480000|2024-10-04 00:24:40|34.55|34.35|34.56|34.36|34.56|34.36|34.54|34.34|5
1728001490000|2024-10-04 00:24:50|34.57|34.37|34.56|34.36|34.57|34.37|34.55|34.35|6
1728001500000|2024-10-04 00:25:00|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1728001510000|2024-10-04 00:25:10|34.55|34.35|34.55|34.35|34.56|34.36|34.55|34.35|3
1728001520000|2024-10-04 00:25:20|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728001530000|2024-10-04 00:25:30|34.55|34.35|34.54|34.34|34.55|34.35|34.53|34.33|6
1728001560000|2024-10-04 00:26:00|34.55|34.35|34.55|34.35|34.55|34.35|34.54|34.34|3
1728001570000|2024-10-04 00:26:10|34.54|34.34|34.56|34.36|34.56|34.36|34.53|34.33|5
1728001580000|2024-10-04 00:26:20|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1728001590000|2024-10-04 00:26:30|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728001600000|2024-10-04 00:26:40|34.54|34.34|34.54|34.34|34.54|34.34|34.53|34.33|3
1728001610000|2024-10-04 00:26:50|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728001620000|2024-10-04 00:27:00|34.54|34.34|34.53|34.33|34.55|34.35|34.53|34.33|4
1728001630000|2024-10-04 00:27:10|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|4
1728001640000|2024-10-04 00:27:20|34.52|34.32|34.52|34.32|34.52|34.32|34.51|34.31|3
1728001650000|2024-10-04 00:27:30|34.51|34.31|34.48|34.28|34.51|34.31|34.48|34.28|4
1728001660000|2024-10-04 00:27:40|34.47|34.27|34.49|34.29|34.49|34.29|34.47|34.27|5
1728001680000|2024-10-04 00:28:00|34.48|34.28|34.5|34.3|34.51|34.31|34.48|34.28|4
1728001690000|2024-10-04 00:28:10|34.49|34.29|34.51|34.31|34.51|34.31|34.49|34.29|3
1728001700000|2024-10-04 00:28:20|34.5|34.3|34.51|34.31|34.52|34.32|34.5|34.3|3
1728001710000|2024-10-04 00:28:30|34.5|34.3|34.54|34.34|34.54|34.34|34.5|34.3|4
1728001720000|2024-10-04 00:28:40|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728001750000|2024-10-04 00:29:10|34.57|34.37|34.59|34.39|34.59|34.39|34.57|34.37|6
1728001770000|2024-10-04 00:29:30|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728001780000|2024-10-04 00:29:40|34.57|34.37|34.56|34.36|34.58|34.38|34.56|34.36|6
1728001790000|2024-10-04 00:29:50|34.55|34.35|34.57|34.37|34.57|34.37|34.55|34.35|10
1728001800000|2024-10-04 00:30:00|34.56|34.36|34.57|34.37|34.58|34.38|34.56|34.36|5
1728001810000|2024-10-04 00:30:10|34.56|34.36|34.57|34.37|34.58|34.38|34.56|34.36|6
1728001820000|2024-10-04 00:30:20|34.56|34.36|34.54|34.34|34.57|34.37|34.54|34.34|7
1728001830000|2024-10-04 00:30:30|34.55|34.35|34.52|34.32|34.55|34.35|34.51|34.31|8
1728001840000|2024-10-04 00:30:40|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1728001850000|2024-10-04 00:30:50|34.51|34.31|34.52|34.32|34.53|34.33|34.5|34.3|6
1728001860000|2024-10-04 00:31:00|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1728001870000|2024-10-04 00:31:10|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1728001900000|2024-10-04 00:31:40|34.56|34.36|34.59|34.39|34.59|34.39|34.56|34.36|2
1728001910000|2024-10-04 00:31:50|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1728001920000|2024-10-04 00:32:00|34.58|34.38|34.55|34.35|34.58|34.38|34.52|34.32|14
1728001930000|2024-10-04 00:32:10|34.54|34.34|34.55|34.35|34.56|34.36|34.54|34.34|6
1728001940000|2024-10-04 00:32:20|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1728001950000|2024-10-04 00:32:30|34.56|34.36|34.56|34.36|34.57|34.37|34.55|34.35|9
1728001960000|2024-10-04 00:32:40|34.57|34.37|34.55|34.35|34.57|34.37|34.54|34.34|7
1728001970000|2024-10-04 00:32:50|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|4
1728001980000|2024-10-04 00:33:00|34.56|34.36|34.55|34.35|34.56|34.36|34.54|34.34|10
1728001990000|2024-10-04 00:33:10|34.54|34.34|34.51|34.31|34.56|34.36|34.5|34.3|9
1728002000000|2024-10-04 00:33:20|34.52|34.32|34.52|34.32|34.53|34.33|34.51|34.31|5
1728002010000|2024-10-04 00:33:30|34.53|34.33|34.52|34.32|34.53|34.33|34.51|34.31|4
1728002020000|2024-10-04 00:33:40|34.53|34.33|34.53|34.33|34.53|34.33|34.52|34.32|3
1728002030000|2024-10-04 00:33:50|34.52|34.32|34.53|34.33|34.53|34.33|34.5|34.3|6
1728002040000|2024-10-04 00:34:00|34.52|34.32|34.5|34.3|34.52|34.32|34.49|34.29|5
1728002050000|2024-10-04 00:34:10|34.51|34.31|34.53|34.33|34.53|34.33|34.5|34.3|8
1728002060000|2024-10-04 00:34:20|34.52|34.32|34.5|34.3|34.52|34.32|34.5|34.3|3
1728002070000|2024-10-04 00:34:30|34.49|34.29|34.53|34.33|34.53|34.33|34.49|34.29|5
1728002090000|2024-10-04 00:34:50|34.54|34.34|34.54|34.34|34.55|34.35|34.54|34.34|3
1728002100000|2024-10-04 00:35:00|34.55|34.35|34.54|34.34|34.55|34.35|34.53|34.33|6
1728002110000|2024-10-04 00:35:10|34.55|34.35|34.52|34.32|34.55|34.35|34.52|34.32|4
1728002120000|2024-10-04 00:35:20|34.51|34.31|34.49|34.29|34.51|34.31|34.48|34.28|6
1728002130000|2024-10-04 00:35:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728002140000|2024-10-04 00:35:40|34.49|34.29|34.47|34.27|34.49|34.29|34.47|34.27|3
1728002150000|2024-10-04 00:35:50|34.46|34.26|34.49|34.29|34.49|34.29|34.46|34.26|3
1728002160000|2024-10-04 00:36:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728002170000|2024-10-04 00:36:10|34.47|34.27|34.47|34.27|34.48|34.28|34.47|34.27|3
1728002180000|2024-10-04 00:36:20|34.48|34.28|34.49|34.29|34.5|34.3|34.47|34.27|8
1728002200000|2024-10-04 00:36:40|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|4
1728002220000|2024-10-04 00:37:00|34.5|34.3|34.48|34.28|34.5|34.3|34.47|34.27|7
1728002230000|2024-10-04 00:37:10|34.49|34.29|34.47|34.27|34.49|34.29|34.47|34.27|3
1728002240000|2024-10-04 00:37:20|34.45|34.25|34.45|34.25|34.46|34.26|34.45|34.25|5
1728002250000|2024-10-04 00:37:30|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1728002260000|2024-10-04 00:37:40|34.44|34.24|34.44|34.24|34.45|34.25|34.44|34.24|3
1728002270000|2024-10-04 00:37:50|34.45|34.25|34.45|34.25|34.45|34.25|34.44|34.24|3
1728002280000|2024-10-04 00:38:00|34.44|34.24|34.47|34.27|34.48|34.28|34.44|34.24|10
1728002290000|2024-10-04 00:38:10|34.48|34.28|34.48|34.28|34.49|34.29|34.47|34.27|6
1728002300000|2024-10-04 00:38:20|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1728002310000|2024-10-04 00:38:30|34.49|34.29|34.49|34.29|34.49|34.29|34.48|34.28|3
1728002320000|2024-10-04 00:38:40|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728002340000|2024-10-04 00:39:00|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|4
1728002390000|2024-10-04 00:39:50|34.51|34.31|34.51|34.31|34.51|34.31|34.5|34.3|3
1728002400000|2024-10-04 00:40:00|34.5|34.3|34.49|34.29|34.51|34.31|34.49|34.29|4
1728002410000|2024-10-04 00:40:10|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1728002420000|2024-10-04 00:40:20|34.5|34.3|34.5|34.3|34.5|34.3|34.48|34.28|7
1728002430000|2024-10-04 00:40:30|34.51|34.31|34.5|34.3|34.51|34.31|34.49|34.29|4
1728002440000|2024-10-04 00:40:40|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1728002450000|2024-10-04 00:40:50|34.47|34.27|34.48|34.28|34.48|34.28|34.46|34.26|4
1728002460000|2024-10-04 00:41:00|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1728002480000|2024-10-04 00:41:20|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1728002500000|2024-10-04 00:41:40|34.45|34.25|34.48|34.28|34.49|34.29|34.45|34.25|6
1728002520000|2024-10-04 00:42:00|34.47|34.27|34.52|34.32|34.52|34.32|34.47|34.27|6
1728002530000|2024-10-04 00:42:10|34.51|34.31|34.51|34.31|34.51|34.31|34.49|34.29|7
1728002540000|2024-10-04 00:42:20|34.52|34.32|34.5|34.3|34.52|34.32|34.49|34.29|4
1728002570000|2024-10-04 00:42:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728002580000|2024-10-04 00:43:00|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1728002590000|2024-10-04 00:43:10|34.48|34.28|34.49|34.29|34.5|34.3|34.48|34.28|4
1728002600000|2024-10-04 00:43:20|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728002610000|2024-10-04 00:43:30|34.49|34.29|34.46|34.26|34.49|34.29|34.46|34.26|6
1728002620000|2024-10-04 00:43:40|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1728002630000|2024-10-04 00:43:50|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1728002640000|2024-10-04 00:44:00|34.47|34.27|34.48|34.28|34.49|34.29|34.47|34.27|4
1728002650000|2024-10-04 00:44:10|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1728002670000|2024-10-04 00:44:30|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1728002690000|2024-10-04 00:44:50|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1728002700000|2024-10-04 00:45:00|34.49|34.29|34.52|34.32|34.52|34.32|34.49|34.29|4
1728002710000|2024-10-04 00:45:10|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1728002730000|2024-10-04 00:45:30|34.54|34.34|34.54|34.34|34.54|34.34|34.53|34.33|3
1728002740000|2024-10-04 00:45:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728002750000|2024-10-04 00:45:50|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728002760000|2024-10-04 00:46:00|34.53|34.33|34.54|34.34|34.54|34.34|34.52|34.32|6
1728002770000|2024-10-04 00:46:10|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1728002780000|2024-10-04 00:46:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728002790000|2024-10-04 00:46:30|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728002800000|2024-10-04 00:46:40|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728002810000|2024-10-04 00:46:50|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728002820000|2024-10-04 00:47:00|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728002830000|2024-10-04 00:47:10|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1728002950000|2024-10-04 00:49:10|34.54|34.34|34.53|34.33|34.54|34.34|34.52|34.32|4
1728002960000|2024-10-04 00:49:20|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1728002970000|2024-10-04 00:49:30|34.52|34.32|34.5|34.3|34.52|34.32|34.5|34.3|3
1728002980000|2024-10-04 00:49:40|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1728002990000|2024-10-04 00:49:50|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1728003000000|2024-10-04 00:50:00|34.49|34.29|34.51|34.31|34.51|34.31|34.49|34.29|5
1728003010000|2024-10-04 00:50:10|34.52|34.32|34.52|34.32|34.53|34.33|34.52|34.32|3
1728003020000|2024-10-04 00:50:20|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|4
1728003040000|2024-10-04 00:50:40|34.51|34.31|34.51|34.31|34.52|34.32|34.51|34.31|3
1728003050000|2024-10-04 00:50:50|34.5|34.3|34.53|34.33|34.53|34.33|34.5|34.3|3
1728003060000|2024-10-04 00:51:00|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1728003070000|2024-10-04 00:51:10|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1728003080000|2024-10-04 00:51:20|34.52|34.32|34.52|34.32|34.52|34.32|34.51|34.31|5
1728003090000|2024-10-04 00:51:30|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728003100000|2024-10-04 00:51:40|34.49|34.29|34.47|34.27|34.49|34.29|34.46|34.26|4
1728003110000|2024-10-04 00:51:50|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1728003120000|2024-10-04 00:52:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1728003140000|2024-10-04 00:52:20|34.45|34.25|34.47|34.27|34.47|34.27|34.44|34.24|5
1728003150000|2024-10-04 00:52:30|34.46|34.26|34.46|34.26|34.47|34.27|34.46|34.26|3
1728003170000|2024-10-04 00:52:50|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1728003190000|2024-10-04 00:53:10|34.43|34.23|34.42|34.22|34.43|34.23|34.4|34.2|4
1728003210000|2024-10-04 00:53:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728003240000|2024-10-04 00:54:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1728003250000|2024-10-04 00:54:10|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|3
1728003260000|2024-10-04 00:54:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1728003270000|2024-10-04 00:54:30|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|8
1728003300000|2024-10-04 00:55:00|34.42|34.22|34.44|34.24|34.45|34.25|34.42|34.22|5
1728003310000|2024-10-04 00:55:10|34.45|34.25|34.45|34.25|34.45|34.25|34.44|34.24|3
1728003320000|2024-10-04 00:55:20|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1728003330000|2024-10-04 00:55:30|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1728003340000|2024-10-04 00:55:40|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|4
1728003350000|2024-10-04 00:55:50|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|3
1728003360000|2024-10-04 00:56:00|34.43|34.23|34.42|34.22|34.44|34.24|34.42|34.22|4
1728003380000|2024-10-04 00:56:20|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1728003390000|2024-10-04 00:56:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1728003410000|2024-10-04 00:56:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1728003440000|2024-10-04 00:57:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728003450000|2024-10-04 00:57:30|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1728003460000|2024-10-04 00:57:40|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1728003470000|2024-10-04 00:57:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1728003480000|2024-10-04 00:58:00|34.41|34.21|34.39|34.19|34.42|34.22|34.39|34.19|5
1728003490000|2024-10-04 00:58:10|34.4|34.2|34.4|34.2|34.41|34.21|34.4|34.2|3
1728003500000|2024-10-04 00:58:20|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1728003510000|2024-10-04 00:58:30|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|3
1728003570000|2024-10-04 00:59:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1728003600000|2024-10-04 01:00:00|34.41|34.21|34.42|34.22|34.42|34.22|34.4|34.2|4
1728003610000|2024-10-04 01:00:10|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|3
1728003620000|2024-10-04 01:00:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1728003630000|2024-10-04 01:00:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728003650000|2024-10-04 01:00:50|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1728003660000|2024-10-04 01:01:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1728003690000|2024-10-04 01:01:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1728003700000|2024-10-04 01:01:40|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1728003710000|2024-10-04 01:01:50|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1728003720000|2024-10-04 01:02:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1728003740000|2024-10-04 01:02:20|34.45|34.25|34.48|34.28|34.49|34.29|34.45|34.25|8
1728003750000|2024-10-04 01:02:30|34.47|34.27|34.49|34.29|34.49|34.29|34.47|34.27|3
1728003760000|2024-10-04 01:02:40|34.48|34.28|34.5|34.3|34.5|34.3|34.48|34.28|5
1728003770000|2024-10-04 01:02:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728003780000|2024-10-04 01:03:00|34.5|34.3|34.51|34.31|34.52|34.32|34.5|34.3|3
1728003800000|2024-10-04 01:03:20|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1728003810000|2024-10-04 01:03:30|34.52|34.32|34.5|34.3|34.52|34.32|34.5|34.3|5
1728003820000|2024-10-04 01:03:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728003830000|2024-10-04 01:03:50|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1728003840000|2024-10-04 01:04:00|34.5|34.3|34.5|34.3|34.51|34.31|34.5|34.3|3
1728003850000|2024-10-04 01:04:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728003890000|2024-10-04 01:04:50|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728003900000|2024-10-04 01:05:00|34.49|34.29|34.45|34.25|34.49|34.29|34.45|34.25|5
1728003910000|2024-10-04 01:05:10|34.46|34.26|34.46|34.26|34.46|34.26|34.45|34.25|3
1728003920000|2024-10-04 01:05:20|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1728003930000|2024-10-04 01:05:30|34.45|34.25|34.43|34.23|34.45|34.25|34.42|34.22|5
1728003940000|2024-10-04 01:05:40|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1728003960000|2024-10-04 01:06:00|34.42|34.22|34.44|34.24|34.44|34.24|34.42|34.22|3
1728003970000|2024-10-04 01:06:10|34.43|34.23|34.46|34.26|34.48|34.28|34.43|34.23|7
1728003980000|2024-10-04 01:06:20|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1728003990000|2024-10-04 01:06:30|34.45|34.25|34.45|34.25|34.46|34.26|34.44|34.24|4
1728004000000|2024-10-04 01:06:40|34.46|34.26|34.46|34.26|34.46|34.26|34.45|34.25|3
1728004010000|2024-10-04 01:06:50|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1728004020000|2024-10-04 01:07:00|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1728004030000|2024-10-04 01:07:10|34.45|34.25|34.46|34.26|34.47|34.27|34.45|34.25|3
1728004040000|2024-10-04 01:07:20|34.47|34.27|34.44|34.24|34.47|34.27|34.44|34.24|4
1728004050000|2024-10-04 01:07:30|34.45|34.25|34.43|34.23|34.45|34.25|34.42|34.22|6
1728004060000|2024-10-04 01:07:40|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1728004080000|2024-10-04 01:08:00|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1728004090000|2024-10-04 01:08:10|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|4
1728004100000|2024-10-04 01:08:20|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1728004110000|2024-10-04 01:08:30|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1728004150000|2024-10-04 01:09:10|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1728004160000|2024-10-04 01:09:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1728004180000|2024-10-04 01:09:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1728004190000|2024-10-04 01:09:50|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|4
1728004210000|2024-10-04 01:10:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1728004220000|2024-10-04 01:10:20|34.48|34.28|34.51|34.31|34.51|34.31|34.48|34.28|7
1728004230000|2024-10-04 01:10:30|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728004240000|2024-10-04 01:10:40|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728004270000|2024-10-04 01:11:10|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1728004300000|2024-10-04 01:11:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728004320000|2024-10-04 01:12:00|34.52|34.32|34.51|34.31|34.52|34.32|34.5|34.3|3
1728004330000|2024-10-04 01:12:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728004360000|2024-10-04 01:12:40|34.49|34.29|34.46|34.26|34.49|34.29|34.45|34.25|5
1728004370000|2024-10-04 01:12:50|34.45|34.25|34.47|34.27|34.48|34.28|34.45|34.25|4
1728004380000|2024-10-04 01:13:00|34.48|34.28|34.49|34.29|34.49|34.29|34.47|34.27|5
1728004390000|2024-10-04 01:13:10|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1728004400000|2024-10-04 01:13:20|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728004410000|2024-10-04 01:13:30|34.52|34.32|34.53|34.33|34.54|34.34|34.52|34.32|3
1728004420000|2024-10-04 01:13:40|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1728004440000|2024-10-04 01:14:00|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728004450000|2024-10-04 01:14:10|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728004490000|2024-10-04 01:14:50|34.52|34.32|34.5|34.3|34.52|34.32|34.5|34.3|3
1728004510000|2024-10-04 01:15:10|34.52|34.32|34.52|34.32|34.52|34.32|34.51|34.31|3
1728004520000|2024-10-04 01:15:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728004530000|2024-10-04 01:15:30|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728004540000|2024-10-04 01:15:40|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1728004550000|2024-10-04 01:15:50|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728004590000|2024-10-04 01:16:30|34.57|34.37|34.57|34.37|34.59|34.39|34.57|34.37|4
1728004600000|2024-10-04 01:16:40|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1728004620000|2024-10-04 01:17:00|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|4
1728004630000|2024-10-04 01:17:10|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728004650000|2024-10-04 01:17:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728004660000|2024-10-04 01:17:40|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1728004680000|2024-10-04 01:18:00|34.58|34.38|34.58|34.38|34.59|34.39|34.58|34.38|3
1728004690000|2024-10-04 01:18:10|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1728004700000|2024-10-04 01:18:20|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1728004710000|2024-10-04 01:18:30|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728004720000|2024-10-04 01:18:40|34.62|34.42|34.63|34.43|34.64|34.44|34.62|34.42|3
1728004740000|2024-10-04 01:19:00|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1728004750000|2024-10-04 01:19:10|34.64|34.44|34.67|34.47|34.67|34.47|34.64|34.44|7
1728004760000|2024-10-04 01:19:20|34.66|34.46|34.66|34.46|34.66|34.46|34.65|34.45|3
1728004770000|2024-10-04 01:19:30|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728004780000|2024-10-04 01:19:40|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728004800000|2024-10-04 01:20:00|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1728004810000|2024-10-04 01:20:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728004820000|2024-10-04 01:20:20|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728004830000|2024-10-04 01:20:30|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728004840000|2024-10-04 01:20:40|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1728004860000|2024-10-04 01:21:00|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1728004870000|2024-10-04 01:21:10|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728004890000|2024-10-04 01:21:30|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1728004900000|2024-10-04 01:21:40|34.61|34.41|34.62|34.42|34.62|34.42|34.6|34.4|4
1728004910000|2024-10-04 01:21:50|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1728004920000|2024-10-04 01:22:00|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728004940000|2024-10-04 01:22:20|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728004950000|2024-10-04 01:22:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728004960000|2024-10-04 01:22:40|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728004970000|2024-10-04 01:22:50|34.72|34.52|34.74|34.54|34.74|34.54|34.72|34.52|5
1728004980000|2024-10-04 01:23:00|34.73|34.53|34.72|34.52|34.73|34.53|34.71|34.51|4
1728004990000|2024-10-04 01:23:10|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1728005000000|2024-10-04 01:23:20|34.73|34.53|34.76|34.56|34.76|34.56|34.73|34.53|6
1728005010000|2024-10-04 01:23:30|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1728005030000|2024-10-04 01:23:50|34.75|34.55|34.74|34.54|34.76|34.56|34.74|34.54|4
1728005040000|2024-10-04 01:24:00|34.75|34.55|34.77|34.57|34.77|34.57|34.75|34.55|3
1728005050000|2024-10-04 01:24:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728005070000|2024-10-04 01:24:30|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1728005090000|2024-10-04 01:24:50|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1728005100000|2024-10-04 01:25:00|34.79|34.59|34.81|34.61|34.82|34.62|34.79|34.59|5
1728005110000|2024-10-04 01:25:10|34.8|34.6|34.81|34.61|34.81|34.61|34.79|34.59|6
1728005120000|2024-10-04 01:25:20|34.8|34.6|34.76|34.56|34.8|34.6|34.76|34.56|5
1728005130000|2024-10-04 01:25:30|34.75|34.55|34.72|34.52|34.75|34.55|34.72|34.52|6
1728005140000|2024-10-04 01:25:40|34.71|34.51|34.71|34.51|34.71|34.51|34.7|34.5|3
1728005150000|2024-10-04 01:25:50|34.72|34.52|34.72|34.52|34.73|34.53|34.72|34.52|3
1728005160000|2024-10-04 01:26:00|34.73|34.53|34.72|34.52|34.73|34.53|34.71|34.51|4
1728005170000|2024-10-04 01:26:10|34.71|34.51|34.71|34.51|34.71|34.51|34.7|34.5|3
1728005180000|2024-10-04 01:26:20|34.72|34.52|34.74|34.54|34.75|34.55|34.71|34.51|11
1728005190000|2024-10-04 01:26:30|34.75|34.55|34.79|34.59|34.79|34.59|34.75|34.55|5
1728005200000|2024-10-04 01:26:40|34.8|34.6|34.82|34.62|34.82|34.62|34.8|34.6|3
1728005210000|2024-10-04 01:26:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728005220000|2024-10-04 01:27:00|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1728005230000|2024-10-04 01:27:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728005270000|2024-10-04 01:27:50|34.85|34.65|34.87|34.67|34.87|34.67|34.85|34.65|3
1728005280000|2024-10-04 01:28:00|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1728005290000|2024-10-04 01:28:10|34.88|34.68|34.88|34.68|34.89|34.69|34.88|34.68|7
1728005300000|2024-10-04 01:28:20|34.89|34.69|34.89|34.69|34.89|34.69|34.88|34.68|3
1728005310000|2024-10-04 01:28:30|34.88|34.68|34.86|34.66|34.89|34.69|34.86|34.66|5
1728005320000|2024-10-04 01:28:40|34.87|34.67|34.87|34.67|34.88|34.68|34.86|34.66|5
1728005330000|2024-10-04 01:28:50|34.88|34.68|34.88|34.68|34.88|34.68|34.87|34.67|3
1728005340000|2024-10-04 01:29:00|34.87|34.67|34.89|34.69|34.89|34.69|34.87|34.67|5
1728005370000|2024-10-04 01:29:30|34.87|34.67|34.86|34.66|34.89|34.69|34.86|34.66|6
1728005380000|2024-10-04 01:29:40|34.85|34.65|34.83|34.63|34.85|34.65|34.83|34.63|3
1728005390000|2024-10-04 01:29:50|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|4
1728005400000|2024-10-04 01:30:00|34.86|34.66|34.87|34.67|34.89|34.69|34.86|34.66|8
1728005410000|2024-10-04 01:30:10|34.88|34.68|34.86|34.66|34.89|34.69|34.86|34.66|6
1728005420000|2024-10-04 01:30:20|34.85|34.65|34.87|34.67|34.88|34.68|34.84|34.64|13
1728005430000|2024-10-04 01:30:30|34.88|34.68|34.88|34.68|34.89|34.69|34.87|34.67|5
1728005440000|2024-10-04 01:30:40|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728005470000|2024-10-04 01:31:10|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728005480000|2024-10-04 01:31:20|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1728005510000|2024-10-04 01:31:50|34.92|34.72|34.94|34.74|34.96|34.76|34.92|34.72|6
1728005520000|2024-10-04 01:32:00|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1728005530000|2024-10-04 01:32:10|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|4
1728005540000|2024-10-04 01:32:20|34.94|34.74|34.96|34.76|34.96|34.76|34.94|34.74|5
1728005550000|2024-10-04 01:32:30|34.97|34.77|34.96|34.76|34.97|34.77|34.95|34.75|4
1728005560000|2024-10-04 01:32:40|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|4
1728005570000|2024-10-04 01:32:50|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1728005580000|2024-10-04 01:33:00|34.95|34.75|34.9|34.7|34.95|34.75|34.9|34.7|5
1728005590000|2024-10-04 01:33:10|34.92|34.72|34.91|34.71|34.92|34.72|34.9|34.7|4
1728005600000|2024-10-04 01:33:20|34.9|34.7|34.88|34.68|34.9|34.7|34.88|34.68|3
1728005610000|2024-10-04 01:33:30|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|4
1728005620000|2024-10-04 01:33:40|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1728005640000|2024-10-04 01:34:00|34.87|34.67|34.88|34.68|34.88|34.68|34.84|34.64|8
1728005650000|2024-10-04 01:34:10|34.89|34.69|34.91|34.71|34.91|34.71|34.89|34.69|5
1728005660000|2024-10-04 01:34:20|34.9|34.7|34.88|34.68|34.9|34.7|34.87|34.67|5
1728005670000|2024-10-04 01:34:30|34.89|34.69|34.87|34.67|34.9|34.7|34.87|34.67|5
1728005680000|2024-10-04 01:34:40|34.88|34.68|34.84|34.64|34.88|34.68|34.84|34.64|7
1728005690000|2024-10-04 01:34:50|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1728005700000|2024-10-04 01:35:00|34.83|34.63|34.8|34.6|34.83|34.63|34.79|34.59|8
1728005710000|2024-10-04 01:35:10|34.81|34.61|34.79|34.59|34.81|34.61|34.78|34.58|8
1728005720000|2024-10-04 01:35:20|34.78|34.58|34.77|34.57|34.78|34.58|34.76|34.56|4
1728005730000|2024-10-04 01:35:30|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1728005740000|2024-10-04 01:35:40|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1728005750000|2024-10-04 01:35:50|34.77|34.57|34.77|34.57|34.78|34.58|34.77|34.57|3
1728005760000|2024-10-04 01:36:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1728005770000|2024-10-04 01:36:10|34.77|34.57|34.8|34.6|34.8|34.6|34.77|34.57|8
1728005780000|2024-10-04 01:36:20|34.81|34.61|34.78|34.58|34.81|34.61|34.78|34.58|6
1728005790000|2024-10-04 01:36:30|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728005800000|2024-10-04 01:36:40|34.78|34.58|34.78|34.58|34.79|34.59|34.77|34.57|5
1728005810000|2024-10-04 01:36:50|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1728005820000|2024-10-04 01:37:00|34.78|34.58|34.78|34.58|34.78|34.58|34.77|34.57|3
1728005830000|2024-10-04 01:37:10|34.79|34.59|34.81|34.61|34.81|34.61|34.79|34.59|3
1728005840000|2024-10-04 01:37:20|34.82|34.62|34.82|34.62|34.83|34.63|34.81|34.61|5
1728005850000|2024-10-04 01:37:30|34.81|34.61|34.84|34.64|34.84|34.64|34.81|34.61|4
1728005860000|2024-10-04 01:37:40|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1728005870000|2024-10-04 01:37:50|34.83|34.63|34.81|34.61|34.83|34.63|34.81|34.61|3
1728005880000|2024-10-04 01:38:00|34.82|34.62|34.81|34.61|34.83|34.63|34.81|34.61|4
1728005890000|2024-10-04 01:38:10|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|4
1728005900000|2024-10-04 01:38:20|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1728005910000|2024-10-04 01:38:30|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1728005930000|2024-10-04 01:38:50|34.77|34.57|34.77|34.57|34.78|34.58|34.77|34.57|3
1728005940000|2024-10-04 01:39:00|34.79|34.59|34.77|34.57|34.79|34.59|34.77|34.57|5
1728005950000|2024-10-04 01:39:10|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1728005960000|2024-10-04 01:39:20|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1728005970000|2024-10-04 01:39:30|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1728005980000|2024-10-04 01:39:40|34.75|34.55|34.74|34.54|34.76|34.56|34.74|34.54|4
1728006000000|2024-10-04 01:40:00|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|4
1728006020000|2024-10-04 01:40:20|34.73|34.53|34.71|34.51|34.73|34.53|34.71|34.51|3
1728006030000|2024-10-04 01:40:30|34.7|34.5|34.7|34.5|34.7|34.5|34.69|34.49|5
1728006040000|2024-10-04 01:40:40|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1728006060000|2024-10-04 01:41:00|34.68|34.48|34.69|34.49|34.69|34.49|34.67|34.47|3
1728006070000|2024-10-04 01:41:10|34.7|34.5|34.73|34.53|34.73|34.53|34.7|34.5|4
1728006080000|2024-10-04 01:41:20|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1728006100000|2024-10-04 01:41:40|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1728006110000|2024-10-04 01:41:50|34.72|34.52|34.72|34.52|34.72|34.52|34.71|34.51|3
1728006120000|2024-10-04 01:42:00|34.71|34.51|34.68|34.48|34.71|34.51|34.68|34.48|4
1728006140000|2024-10-04 01:42:20|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1728006150000|2024-10-04 01:42:30|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|4
1728006160000|2024-10-04 01:42:40|34.69|34.49|34.71|34.51|34.72|34.52|34.68|34.48|6
1728006170000|2024-10-04 01:42:50|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1728006180000|2024-10-04 01:43:00|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1728006190000|2024-10-04 01:43:10|34.72|34.52|34.7|34.5|34.72|34.52|34.69|34.49|5
1728006200000|2024-10-04 01:43:20|34.71|34.51|34.71|34.51|34.72|34.52|34.71|34.51|3
1728006210000|2024-10-04 01:43:30|34.7|34.5|34.7|34.5|34.71|34.51|34.7|34.5|5
1728006230000|2024-10-04 01:43:50|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1728006240000|2024-10-04 01:44:00|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1728006250000|2024-10-04 01:44:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728006260000|2024-10-04 01:44:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728006300000|2024-10-04 01:45:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728006310000|2024-10-04 01:45:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728006320000|2024-10-04 01:45:20|34.71|34.51|34.72|34.52|34.73|34.53|34.71|34.51|4
1728006330000|2024-10-04 01:45:30|34.73|34.53|34.74|34.54|34.75|34.55|34.73|34.53|4
1728006340000|2024-10-04 01:45:40|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728006350000|2024-10-04 01:45:50|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1728006360000|2024-10-04 01:46:00|34.77|34.57|34.78|34.58|34.79|34.59|34.77|34.57|4
1728006380000|2024-10-04 01:46:20|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|6
1728006390000|2024-10-04 01:46:30|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728006410000|2024-10-04 01:46:50|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1728006430000|2024-10-04 01:47:10|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|4
1728006440000|2024-10-04 01:47:20|34.78|34.58|34.76|34.56|34.79|34.59|34.76|34.56|5
1728006450000|2024-10-04 01:47:30|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1728006460000|2024-10-04 01:47:40|34.77|34.57|34.79|34.59|34.79|34.59|34.77|34.57|3
1728006470000|2024-10-04 01:47:50|34.8|34.6|34.8|34.6|34.8|34.6|34.79|34.59|3
1728006480000|2024-10-04 01:48:00|34.78|34.58|34.78|34.58|34.79|34.59|34.78|34.58|3
1728006490000|2024-10-04 01:48:10|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1728006500000|2024-10-04 01:48:20|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728006510000|2024-10-04 01:48:30|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1728006520000|2024-10-04 01:48:40|34.8|34.6|34.81|34.61|34.82|34.62|34.8|34.6|4
1728006540000|2024-10-04 01:49:00|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1728006550000|2024-10-04 01:49:10|34.8|34.6|34.79|34.59|34.8|34.6|34.78|34.58|4
1728006560000|2024-10-04 01:49:20|34.78|34.58|34.75|34.55|34.78|34.58|34.74|34.54|6
1728006570000|2024-10-04 01:49:30|34.76|34.56|34.79|34.59|34.79|34.59|34.76|34.56|4
1728006590000|2024-10-04 01:49:50|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1728006600000|2024-10-04 01:50:00|34.77|34.57|34.73|34.53|34.78|34.58|34.73|34.53|7
1728006610000|2024-10-04 01:50:10|34.74|34.54|34.77|34.57|34.77|34.57|34.74|34.54|6
1728006620000|2024-10-04 01:50:20|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1728006630000|2024-10-04 01:50:30|34.78|34.58|34.78|34.58|34.8|34.6|34.78|34.58|5
1728006640000|2024-10-04 01:50:40|34.77|34.57|34.78|34.58|34.78|34.58|34.76|34.56|4
1728006650000|2024-10-04 01:50:50|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1728006660000|2024-10-04 01:51:00|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1728006670000|2024-10-04 01:51:10|34.77|34.57|34.77|34.57|34.77|34.57|34.76|34.56|3
1728006680000|2024-10-04 01:51:20|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1728006690000|2024-10-04 01:51:30|34.77|34.57|34.77|34.57|34.78|34.58|34.75|34.55|9
1728006700000|2024-10-04 01:51:40|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1728006710000|2024-10-04 01:51:50|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1728006720000|2024-10-04 01:52:00|34.78|34.58|34.75|34.55|34.78|34.58|34.75|34.55|4
1728006730000|2024-10-04 01:52:10|34.76|34.56|34.76|34.56|34.76|34.56|34.75|34.55|3
1728006740000|2024-10-04 01:52:20|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1728006760000|2024-10-04 01:52:40|34.78|34.58|34.78|34.58|34.79|34.59|34.78|34.58|3
1728006770000|2024-10-04 01:52:50|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728006780000|2024-10-04 01:53:00|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1728006800000|2024-10-04 01:53:20|34.76|34.56|34.78|34.58|34.78|34.58|34.76|34.56|3
1728006820000|2024-10-04 01:53:40|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|4
1728006830000|2024-10-04 01:53:50|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1728006850000|2024-10-04 01:54:10|34.76|34.56|34.74|34.54|34.76|34.56|34.74|34.54|3
1728006860000|2024-10-04 01:54:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728006870000|2024-10-04 01:54:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728006880000|2024-10-04 01:54:40|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728006890000|2024-10-04 01:54:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728006900000|2024-10-04 01:55:00|34.73|34.53|34.75|34.55|34.75|34.55|34.73|34.53|3
1728006910000|2024-10-04 01:55:10|34.76|34.56|34.76|34.56|34.78|34.58|34.76|34.56|4
1728006920000|2024-10-04 01:55:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728006930000|2024-10-04 01:55:30|34.74|34.54|34.76|34.56|34.76|34.56|34.74|34.54|3
1728006960000|2024-10-04 01:56:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728006970000|2024-10-04 01:56:10|34.74|34.54|34.76|34.56|34.76|34.56|34.74|34.54|3
1728006990000|2024-10-04 01:56:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728007040000|2024-10-04 01:57:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728007060000|2024-10-04 01:57:40|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|6
1728007080000|2024-10-04 01:58:00|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1728007090000|2024-10-04 01:58:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728007100000|2024-10-04 01:58:20|34.74|34.54|34.76|34.56|34.76|34.56|34.73|34.53|5
1728007110000|2024-10-04 01:58:30|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1728007190000|2024-10-04 01:59:50|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|4
1728007210000|2024-10-04 02:00:10|34.76|34.56|34.77|34.57|34.77|34.57|34.74|34.54|6
1728007220000|2024-10-04 02:00:20|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1728007230000|2024-10-04 02:00:30|34.77|34.57|34.77|34.57|34.77|34.57|34.76|34.56|3
1728007290000|2024-10-04 02:01:30|34.8|34.6|34.82|34.62|34.82|34.62|34.8|34.6|3
1728007320000|2024-10-04 02:02:00|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1728007380000|2024-10-04 02:03:00|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1728007390000|2024-10-04 02:03:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728007400000|2024-10-04 02:03:20|34.8|34.6|34.82|34.62|34.82|34.62|34.8|34.6|2
1728007410000|2024-10-04 02:03:30|34.81|34.61|34.81|34.61|34.81|34.61|34.79|34.59|5
1728007420000|2024-10-04 02:03:40|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1728007430000|2024-10-04 02:03:50|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1728007440000|2024-10-04 02:04:00|34.81|34.61|34.81|34.61|34.81|34.61|34.79|34.59|4
1728007450000|2024-10-04 02:04:10|34.79|34.59|34.81|34.61|34.81|34.61|34.79|34.59|5
1728007460000|2024-10-04 02:04:20|34.82|34.62|34.84|34.64|34.84|34.64|34.82|34.62|5
1728007470000|2024-10-04 02:04:30|34.83|34.63|34.83|34.63|34.84|34.64|34.82|34.62|5
1728007480000|2024-10-04 02:04:40|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728007490000|2024-10-04 02:04:50|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728007500000|2024-10-04 02:05:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728007520000|2024-10-04 02:05:20|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728007530000|2024-10-04 02:05:30|34.84|34.64|34.84|34.64|34.84|34.64|34.83|34.63|5
1728007540000|2024-10-04 02:05:40|34.83|34.63|34.83|34.63|34.84|34.64|34.83|34.63|5
1728007550000|2024-10-04 02:05:50|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1728007560000|2024-10-04 02:06:00|34.8|34.6|34.77|34.57|34.8|34.6|34.77|34.57|5
1728007570000|2024-10-04 02:06:10|34.78|34.58|34.78|34.58|34.79|34.59|34.77|34.57|5
1728007580000|2024-10-04 02:06:20|34.79|34.59|34.79|34.59|34.8|34.6|34.79|34.59|3
1728007600000|2024-10-04 02:06:40|34.8|34.6|34.82|34.62|34.82|34.62|34.8|34.6|5
1728007610000|2024-10-04 02:06:50|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728007630000|2024-10-04 02:07:10|34.83|34.63|34.88|34.68|34.88|34.68|34.83|34.63|4
1728007640000|2024-10-04 02:07:20|34.89|34.69|34.89|34.69|34.89|34.69|34.88|34.68|3
1728007650000|2024-10-04 02:07:30|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1728007660000|2024-10-04 02:07:40|34.91|34.71|34.94|34.74|34.94|34.74|34.91|34.71|3
1728007670000|2024-10-04 02:07:50|34.93|34.73|34.93|34.73|34.93|34.73|34.92|34.72|3
1728007680000|2024-10-04 02:08:00|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|4
1728007690000|2024-10-04 02:08:10|34.92|34.72|34.9|34.7|34.92|34.72|34.9|34.7|5
1728007700000|2024-10-04 02:08:20|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|2
1728007720000|2024-10-04 02:08:40|34.91|34.71|34.93|34.73|34.93|34.73|34.91|34.71|3
1728007730000|2024-10-04 02:08:50|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1728007740000|2024-10-04 02:09:00|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1728007750000|2024-10-04 02:09:10|34.92|34.72|34.9|34.7|34.92|34.72|34.9|34.7|3
1728007760000|2024-10-04 02:09:20|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1728007770000|2024-10-04 02:09:30|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728007790000|2024-10-04 02:09:50|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728007800000|2024-10-04 02:10:00|34.91|34.71|34.94|34.74|34.94|34.74|34.9|34.7|4
1728007860000|2024-10-04 02:11:00|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1728007870000|2024-10-04 02:11:10|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1728007890000|2024-10-04 02:11:30|34.91|34.71|34.89|34.69|34.91|34.71|34.89|34.69|3
1728007910000|2024-10-04 02:11:50|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728007940000|2024-10-04 02:12:20|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1728007950000|2024-10-04 02:12:30|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728007970000|2024-10-04 02:12:50|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1728007980000|2024-10-04 02:13:00|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1728008020000|2024-10-04 02:13:40|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1728008030000|2024-10-04 02:13:50|34.9|34.7|34.91|34.71|34.92|34.72|34.9|34.7|3
1728008050000|2024-10-04 02:14:10|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1728008080000|2024-10-04 02:14:40|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1728008090000|2024-10-04 02:14:50|34.92|34.72|34.94|34.74|34.94|34.74|34.92|34.72|2
1728008100000|2024-10-04 02:15:00|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1728008120000|2024-10-04 02:15:20|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1728008160000|2024-10-04 02:16:00|34.92|34.72|34.9|34.7|34.92|34.72|34.9|34.7|3
1728008180000|2024-10-04 02:16:20|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728008190000|2024-10-04 02:16:30|34.9|34.7|34.92|34.72|34.93|34.73|34.9|34.7|5
1728008200000|2024-10-04 02:16:40|34.91|34.71|34.92|34.72|34.92|34.72|34.9|34.7|4
1728008210000|2024-10-04 02:16:50|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1728008220000|2024-10-04 02:17:00|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1728008230000|2024-10-04 02:17:10|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1728008240000|2024-10-04 02:17:20|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1728008250000|2024-10-04 02:17:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728008260000|2024-10-04 02:17:40|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1728008270000|2024-10-04 02:17:50|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1728008300000|2024-10-04 02:18:20|34.87|34.67|34.87|34.67|34.88|34.68|34.87|34.67|3
1728008310000|2024-10-04 02:18:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728008330000|2024-10-04 02:18:50|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728008340000|2024-10-04 02:19:00|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728008360000|2024-10-04 02:19:20|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1728008370000|2024-10-04 02:19:30|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728008380000|2024-10-04 02:19:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728008400000|2024-10-04 02:20:00|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728008410000|2024-10-04 02:20:10|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728008470000|2024-10-04 02:21:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728008510000|2024-10-04 02:21:50|34.86|34.66|34.86|34.66|34.88|34.68|34.86|34.66|4
1728008520000|2024-10-04 02:22:00|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1728008540000|2024-10-04 02:22:20|34.85|34.65|34.84|34.64|34.86|34.66|34.84|34.64|3
1728008550000|2024-10-04 02:22:30|34.83|34.63|34.83|34.63|34.84|34.64|34.83|34.63|3
1728008570000|2024-10-04 02:22:50|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1728008580000|2024-10-04 02:23:00|34.84|34.64|34.85|34.65|34.85|34.65|34.83|34.63|6
1728008590000|2024-10-04 02:23:10|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1728008600000|2024-10-04 02:23:20|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1728008610000|2024-10-04 02:23:30|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1728008630000|2024-10-04 02:23:50|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728008660000|2024-10-04 02:24:20|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1728008690000|2024-10-04 02:24:50|34.83|34.63|34.83|34.63|34.84|34.64|34.83|34.63|3
1728008700000|2024-10-04 02:25:00|34.82|34.62|34.84|34.64|34.85|34.65|34.82|34.62|5
1728008710000|2024-10-04 02:25:10|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1728008720000|2024-10-04 02:25:20|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728008740000|2024-10-04 02:25:40|34.82|34.62|34.82|34.62|34.83|34.63|34.82|34.62|3
1728008760000|2024-10-04 02:26:00|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728008770000|2024-10-04 02:26:10|34.8|34.6|34.83|34.63|34.83|34.63|34.8|34.6|3
1728008840000|2024-10-04 02:27:20|34.84|34.64|34.86|34.66|34.86|34.66|34.84|34.64|3
1728008850000|2024-10-04 02:27:30|34.87|34.67|34.89|34.69|34.89|34.69|34.87|34.67|4
1728008860000|2024-10-04 02:27:40|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728008870000|2024-10-04 02:27:50|34.92|34.72|34.95|34.75|34.95|34.75|34.92|34.72|2
1728008880000|2024-10-04 02:28:00|34.94|34.74|34.97|34.77|34.97|34.77|34.94|34.74|6
1728008890000|2024-10-04 02:28:10|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1728008900000|2024-10-04 02:28:20|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1728008910000|2024-10-04 02:28:30|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1728008920000|2024-10-04 02:28:40|34.96|34.76|34.97|34.77|34.98|34.78|34.96|34.76|4
1728008930000|2024-10-04 02:28:50|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1728008960000|2024-10-04 02:29:20|34.94|34.74|34.96|34.76|34.96|34.76|34.94|34.74|5
1728008970000|2024-10-04 02:29:30|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1728008980000|2024-10-04 02:29:40|34.96|34.76|34.93|34.73|34.96|34.76|34.93|34.73|3
1728009000000|2024-10-04 02:30:00|34.92|34.72|34.89|34.69|34.92|34.72|34.89|34.69|13
1728009010000|2024-10-04 02:30:10|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1728009020000|2024-10-04 02:30:20|34.92|34.72|34.89|34.69|34.92|34.72|34.89|34.69|4
1728009030000|2024-10-04 02:30:30|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1728009040000|2024-10-04 02:30:40|34.9|34.7|34.92|34.72|34.92|34.72|34.9|34.7|3
1728009060000|2024-10-04 02:31:00|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1728009070000|2024-10-04 02:31:10|34.94|34.74|34.91|34.71|34.94|34.74|34.91|34.71|4
1728009090000|2024-10-04 02:31:30|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1728009100000|2024-10-04 02:31:40|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1728009120000|2024-10-04 02:32:00|34.9|34.7|34.89|34.69|34.9|34.7|34.88|34.68|4
1728009130000|2024-10-04 02:32:10|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728009150000|2024-10-04 02:32:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728009160000|2024-10-04 02:32:40|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1728009170000|2024-10-04 02:32:50|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1728009180000|2024-10-04 02:33:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728009190000|2024-10-04 02:33:10|34.86|34.66|34.86|34.66|34.87|34.67|34.86|34.66|3
1728009200000|2024-10-04 02:33:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728009210000|2024-10-04 02:33:30|34.86|34.66|34.88|34.68|34.88|34.68|34.85|34.65|5
1728009220000|2024-10-04 02:33:40|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1728009230000|2024-10-04 02:33:50|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1728009240000|2024-10-04 02:34:00|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1728009250000|2024-10-04 02:34:10|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728009260000|2024-10-04 02:34:20|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1728009270000|2024-10-04 02:34:30|34.87|34.67|34.85|34.65|34.87|34.67|34.85|34.65|3
1728009280000|2024-10-04 02:34:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728009290000|2024-10-04 02:34:50|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1728009300000|2024-10-04 02:35:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728009320000|2024-10-04 02:35:20|34.86|34.66|34.84|34.64|34.86|34.66|34.83|34.63|5
1728009330000|2024-10-04 02:35:30|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1728009340000|2024-10-04 02:35:40|34.86|34.66|34.86|34.66|34.86|34.66|34.85|34.65|3
1728009350000|2024-10-04 02:35:50|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1728009360000|2024-10-04 02:36:00|34.86|34.66|34.85|34.65|34.87|34.67|34.85|34.65|4
1728009370000|2024-10-04 02:36:10|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1728009380000|2024-10-04 02:36:20|34.86|34.66|34.89|34.69|34.89|34.69|34.86|34.66|4
1728009390000|2024-10-04 02:36:30|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1728009400000|2024-10-04 02:36:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728009410000|2024-10-04 02:36:50|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1728009420000|2024-10-04 02:37:00|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1728009430000|2024-10-04 02:37:10|34.89|34.69|34.9|34.7|34.9|34.7|34.88|34.68|5
1728009440000|2024-10-04 02:37:20|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1728009450000|2024-10-04 02:37:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728009500000|2024-10-04 02:38:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728009510000|2024-10-04 02:38:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728009540000|2024-10-04 02:39:00|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1728009550000|2024-10-04 02:39:10|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728009580000|2024-10-04 02:39:40|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728009590000|2024-10-04 02:39:50|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728009600000|2024-10-04 02:40:00|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728009610000|2024-10-04 02:40:10|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1728009630000|2024-10-04 02:40:30|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728009670000|2024-10-04 02:41:10|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1728009720000|2024-10-04 02:42:00|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1728009810000|2024-10-04 02:43:30|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1728009820000|2024-10-04 02:43:40|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1728009830000|2024-10-04 02:43:50|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1728009840000|2024-10-04 02:44:00|34.9|34.7|34.88|34.68|34.9|34.7|34.88|34.68|3
1728009880000|2024-10-04 02:44:40|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728009890000|2024-10-04 02:44:50|34.9|34.7|34.9|34.7|34.9|34.7|34.89|34.69|3
1728009900000|2024-10-04 02:45:00|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1728009910000|2024-10-04 02:45:10|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1728009930000|2024-10-04 02:45:30|34.89|34.69|34.89|34.69|34.9|34.7|34.89|34.69|5
1728009940000|2024-10-04 02:45:40|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1728009960000|2024-10-04 02:46:00|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1728010000000|2024-10-04 02:46:40|34.86|34.66|34.86|34.66|34.87|34.67|34.86|34.66|3
1728010020000|2024-10-04 02:47:00|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1728010030000|2024-10-04 02:47:10|34.83|34.63|34.85|34.65|34.85|34.65|34.83|34.63|3
1728010060000|2024-10-04 02:47:40|34.86|34.66|34.87|34.67|34.88|34.68|34.86|34.66|4
1728010070000|2024-10-04 02:47:50|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|4
1728010080000|2024-10-04 02:48:00|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1728010090000|2024-10-04 02:48:10|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1728010100000|2024-10-04 02:48:20|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1728010120000|2024-10-04 02:48:40|34.88|34.68|34.9|34.7|34.9|34.7|34.88|34.68|3
1728010130000|2024-10-04 02:48:50|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728010140000|2024-10-04 02:49:00|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1728010220000|2024-10-04 02:50:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728010260000|2024-10-04 02:51:00|34.85|34.65|34.83|34.63|34.85|34.65|34.83|34.63|3
1728010300000|2024-10-04 02:51:40|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|4
1728010320000|2024-10-04 02:52:00|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1728010330000|2024-10-04 02:52:10|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|4
1728010340000|2024-10-04 02:52:20|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728010350000|2024-10-04 02:52:30|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1728010380000|2024-10-04 02:53:00|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1728010390000|2024-10-04 02:53:10|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1728010400000|2024-10-04 02:53:20|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728010410000|2024-10-04 02:53:30|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1728010510000|2024-10-04 02:55:10|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1728010550000|2024-10-04 02:55:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728010560000|2024-10-04 02:56:00|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1728010570000|2024-10-04 02:56:10|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1728010590000|2024-10-04 02:56:30|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728010600000|2024-10-04 02:56:40|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1728010610000|2024-10-04 02:56:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728010640000|2024-10-04 02:57:20|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1728010650000|2024-10-04 02:57:30|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728010670000|2024-10-04 02:57:50|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1728010690000|2024-10-04 02:58:10|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1728010700000|2024-10-04 02:58:20|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1728010770000|2024-10-04 02:59:30|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1728010780000|2024-10-04 02:59:40|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1728010800000|2024-10-04 03:00:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1728010810000|2024-10-04 03:00:10|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1728010840000|2024-10-04 03:00:40|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1728010850000|2024-10-04 03:00:50|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1728010900000|2024-10-04 03:01:40|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|6
1728010920000|2024-10-04 03:02:00|34.76|34.56|34.73|34.53|34.76|34.56|34.73|34.53|4
1728010930000|2024-10-04 03:02:10|34.74|34.54|34.76|34.56|34.76|34.56|34.74|34.54|3
1728010950000|2024-10-04 03:02:30|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1728010970000|2024-10-04 03:02:50|34.77|34.57|34.77|34.57|34.77|34.57|34.76|34.56|3
1728011010000|2024-10-04 03:03:30|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1728011020000|2024-10-04 03:03:40|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728011030000|2024-10-04 03:03:50|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1728011040000|2024-10-04 03:04:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1728011070000|2024-10-04 03:04:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728011080000|2024-10-04 03:04:40|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1728011090000|2024-10-04 03:04:50|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728011100000|2024-10-04 03:05:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728011110000|2024-10-04 03:05:10|34.73|34.53|34.73|34.53|34.73|34.53|34.72|34.52|3
1728011120000|2024-10-04 03:05:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728011130000|2024-10-04 03:05:30|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728011140000|2024-10-04 03:05:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728011150000|2024-10-04 03:05:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728011160000|2024-10-04 03:06:00|34.7|34.5|34.72|34.52|34.72|34.52|34.7|34.5|3
1728011170000|2024-10-04 03:06:10|34.71|34.51|34.71|34.51|34.72|34.52|34.71|34.51|3
1728011210000|2024-10-04 03:06:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728011230000|2024-10-04 03:07:10|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728011240000|2024-10-04 03:07:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728011260000|2024-10-04 03:07:40|34.69|34.49|34.68|34.48|34.7|34.5|34.68|34.48|4
1728011310000|2024-10-04 03:08:30|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1728011340000|2024-10-04 03:09:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728011350000|2024-10-04 03:09:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728011360000|2024-10-04 03:09:20|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728011400000|2024-10-04 03:10:00|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1728011410000|2024-10-04 03:10:10|34.68|34.48|34.68|34.48|34.69|34.49|34.68|34.48|3
1728011430000|2024-10-04 03:10:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728011470000|2024-10-04 03:11:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728011490000|2024-10-04 03:11:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728011500000|2024-10-04 03:11:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728011530000|2024-10-04 03:12:10|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1728011540000|2024-10-04 03:12:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728011560000|2024-10-04 03:12:40|34.7|34.5|34.68|34.48|34.7|34.5|34.68|34.48|8
1728011570000|2024-10-04 03:12:50|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1728011610000|2024-10-04 03:13:30|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1728011620000|2024-10-04 03:13:40|34.67|34.47|34.67|34.47|34.67|34.47|34.66|34.46|3
1728011640000|2024-10-04 03:14:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728011700000|2024-10-04 03:15:00|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1728011720000|2024-10-04 03:15:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728011750000|2024-10-04 03:15:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728011760000|2024-10-04 03:16:00|34.69|34.49|34.69|34.49|34.69|34.49|34.68|34.48|3
1728011770000|2024-10-04 03:16:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728011790000|2024-10-04 03:16:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728011800000|2024-10-04 03:16:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728011820000|2024-10-04 03:17:00|34.69|34.49|34.71|34.51|34.71|34.51|34.69|34.49|3
1728011840000|2024-10-04 03:17:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728011850000|2024-10-04 03:17:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728011860000|2024-10-04 03:17:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728011910000|2024-10-04 03:18:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728011920000|2024-10-04 03:18:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728012090000|2024-10-04 03:21:30|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1728012120000|2024-10-04 03:22:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728012140000|2024-10-04 03:22:20|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1728012160000|2024-10-04 03:22:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728012170000|2024-10-04 03:22:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728012180000|2024-10-04 03:23:00|34.71|34.51|34.69|34.49|34.71|34.51|34.69|34.49|3
1728012200000|2024-10-04 03:23:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728012220000|2024-10-04 03:23:40|34.69|34.49|34.69|34.49|34.7|34.5|34.69|34.49|3
1728012230000|2024-10-04 03:23:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728012240000|2024-10-04 03:24:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728012280000|2024-10-04 03:24:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728012300000|2024-10-04 03:25:00|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1728012310000|2024-10-04 03:25:10|34.66|34.46|34.64|34.44|34.66|34.46|34.64|34.44|4
1728012360000|2024-10-04 03:26:00|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1728012440000|2024-10-04 03:27:20|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1728012450000|2024-10-04 03:27:30|34.63|34.43|34.63|34.43|34.64|34.44|34.63|34.43|3
1728012480000|2024-10-04 03:28:00|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1728012490000|2024-10-04 03:28:10|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1728012500000|2024-10-04 03:28:20|34.6|34.4|34.62|34.42|34.62|34.42|34.6|34.4|3
1728012510000|2024-10-04 03:28:30|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1728012520000|2024-10-04 03:28:40|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1728012530000|2024-10-04 03:28:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728012540000|2024-10-04 03:29:00|34.62|34.42|34.62|34.42|34.62|34.42|34.61|34.41|3
1728012560000|2024-10-04 03:29:20|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1728012570000|2024-10-04 03:29:30|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728012600000|2024-10-04 03:30:00|34.63|34.43|34.63|34.43|34.64|34.44|34.63|34.43|3
1728012610000|2024-10-04 03:30:10|34.62|34.42|34.63|34.43|34.64|34.44|34.62|34.42|4
1728012620000|2024-10-04 03:30:20|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1728012690000|2024-10-04 03:31:30|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1728012730000|2024-10-04 03:32:10|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728012770000|2024-10-04 03:32:50|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728012780000|2024-10-04 03:33:00|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1728012800000|2024-10-04 03:33:20|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1728012810000|2024-10-04 03:33:30|34.59|34.39|34.58|34.38|34.59|34.39|34.57|34.37|4
1728012820000|2024-10-04 03:33:40|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1728012830000|2024-10-04 03:33:50|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728012840000|2024-10-04 03:34:00|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728012850000|2024-10-04 03:34:10|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1728012860000|2024-10-04 03:34:20|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728012870000|2024-10-04 03:34:30|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1728012900000|2024-10-04 03:35:00|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728012910000|2024-10-04 03:35:10|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1728012930000|2024-10-04 03:35:30|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1728012940000|2024-10-04 03:35:40|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1728012950000|2024-10-04 03:35:50|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1728012960000|2024-10-04 03:36:00|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1728013080000|2024-10-04 03:38:00|34.64|34.44|34.66|34.46|34.67|34.47|34.64|34.44|5
1728013090000|2024-10-04 03:38:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728013110000|2024-10-04 03:38:30|34.66|34.46|34.67|34.47|34.67|34.47|34.65|34.45|4
1728013120000|2024-10-04 03:38:40|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1728013130000|2024-10-04 03:38:50|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1728013150000|2024-10-04 03:39:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728013160000|2024-10-04 03:39:20|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728013190000|2024-10-04 03:39:50|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1728013200000|2024-10-04 03:40:00|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1728013210000|2024-10-04 03:40:10|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728013220000|2024-10-04 03:40:20|34.63|34.43|34.63|34.43|34.64|34.44|34.63|34.43|3
1728013240000|2024-10-04 03:40:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728013250000|2024-10-04 03:40:50|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728013260000|2024-10-04 03:41:00|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1728013270000|2024-10-04 03:41:10|34.64|34.44|34.64|34.44|34.64|34.44|34.63|34.43|3
1728013280000|2024-10-04 03:41:20|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728013290000|2024-10-04 03:41:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728013300000|2024-10-04 03:41:40|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1728013320000|2024-10-04 03:42:00|34.63|34.43|34.63|34.43|34.63|34.43|34.62|34.42|3
1728013380000|2024-10-04 03:43:00|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1728013400000|2024-10-04 03:43:20|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728013410000|2024-10-04 03:43:30|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728013430000|2024-10-04 03:43:50|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728013440000|2024-10-04 03:44:00|34.63|34.43|34.64|34.44|34.64|34.44|34.62|34.42|4
1728013480000|2024-10-04 03:44:40|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728013490000|2024-10-04 03:44:50|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1728013500000|2024-10-04 03:45:00|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728013510000|2024-10-04 03:45:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728013530000|2024-10-04 03:45:30|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1728013560000|2024-10-04 03:46:00|34.62|34.42|34.61|34.41|34.63|34.43|34.61|34.41|4
1728013570000|2024-10-04 03:46:10|34.6|34.4|34.62|34.42|34.62|34.42|34.59|34.39|4
1728013650000|2024-10-04 03:47:30|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728013670000|2024-10-04 03:47:50|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728013680000|2024-10-04 03:48:00|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1728013690000|2024-10-04 03:48:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728013710000|2024-10-04 03:48:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728013740000|2024-10-04 03:49:00|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728013770000|2024-10-04 03:49:30|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728013880000|2024-10-04 03:51:20|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1728013920000|2024-10-04 03:52:00|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1728013940000|2024-10-04 03:52:20|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|4
1728014000000|2024-10-04 03:53:20|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1728014030000|2024-10-04 03:53:50|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1728014040000|2024-10-04 03:54:00|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1728014280000|2024-10-04 03:58:00|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728014300000|2024-10-04 03:58:20|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728014340000|2024-10-04 03:59:00|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728014370000|2024-10-04 03:59:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728014400000|2024-10-04 04:00:00|34.65|34.45|34.63|34.43|34.65|34.45|34.63|34.43|4
1728014410000|2024-10-04 04:00:10|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728014420000|2024-10-04 04:00:20|34.63|34.43|34.63|34.43|34.63|34.43|34.62|34.42|3
1728014450000|2024-10-04 04:00:50|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728014460000|2024-10-04 04:01:00|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728014470000|2024-10-04 04:01:10|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1728014480000|2024-10-04 04:01:20|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1728014530000|2024-10-04 04:02:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728014570000|2024-10-04 04:02:50|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728014640000|2024-10-04 04:04:00|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1728014650000|2024-10-04 04:04:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728014660000|2024-10-04 04:04:20|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1728014730000|2024-10-04 04:05:30|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1728014790000|2024-10-04 04:06:30|34.7|34.5|34.72|34.52|34.72|34.52|34.7|34.5|2
1728014810000|2024-10-04 04:06:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728014840000|2024-10-04 04:07:20|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1728014850000|2024-10-04 04:07:30|34.76|34.56|34.76|34.56|34.76|34.56|34.75|34.55|3
1728015050000|2024-10-04 04:10:50|34.75|34.55|34.75|34.55|34.76|34.56|34.75|34.55|3
1728015070000|2024-10-04 04:11:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728015120000|2024-10-04 04:12:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728015330000|2024-10-04 04:15:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728015390000|2024-10-04 04:16:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728015410000|2024-10-04 04:16:50|34.76|34.56|34.79|34.59|34.8|34.6|34.76|34.56|4
1728015430000|2024-10-04 04:17:10|34.78|34.58|34.78|34.58|34.78|34.58|34.77|34.57|3
1728015450000|2024-10-04 04:17:30|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1728015480000|2024-10-04 04:18:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1728015510000|2024-10-04 04:18:30|34.78|34.58|34.78|34.58|34.79|34.59|34.78|34.58|3
1728015540000|2024-10-04 04:19:00|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728015550000|2024-10-04 04:19:10|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1728015560000|2024-10-04 04:19:20|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1728015580000|2024-10-04 04:19:40|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728015620000|2024-10-04 04:20:20|34.78|34.58|34.78|34.58|34.79|34.59|34.78|34.58|3
1728015710000|2024-10-04 04:21:50|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1728015730000|2024-10-04 04:22:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728015740000|2024-10-04 04:22:20|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1728015790000|2024-10-04 04:23:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728015830000|2024-10-04 04:23:50|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1728015850000|2024-10-04 04:24:10|34.85|34.65|34.87|34.67|34.87|34.67|34.85|34.65|2
1728015860000|2024-10-04 04:24:20|34.88|34.68|34.88|34.68|34.89|34.69|34.88|34.68|3
1728015870000|2024-10-04 04:24:30|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1728015900000|2024-10-04 04:25:00|34.89|34.69|34.87|34.67|34.89|34.69|34.87|34.67|3
1728015910000|2024-10-04 04:25:10|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1728015920000|2024-10-04 04:25:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728015940000|2024-10-04 04:25:40|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728015950000|2024-10-04 04:25:50|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1728015970000|2024-10-04 04:26:10|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728015980000|2024-10-04 04:26:20|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1728015990000|2024-10-04 04:26:30|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1728016030000|2024-10-04 04:27:10|34.94|34.74|34.97|34.77|34.97|34.77|34.94|34.74|3
1728016040000|2024-10-04 04:27:20|34.96|34.76|34.96|34.76|34.97|34.77|34.96|34.76|3
1728016050000|2024-10-04 04:27:30|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1728016080000|2024-10-04 04:28:00|34.96|34.76|34.95|34.75|34.97|34.77|34.95|34.75|4
1728016100000|2024-10-04 04:28:20|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1728016110000|2024-10-04 04:28:30|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1728016120000|2024-10-04 04:28:40|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1728016130000|2024-10-04 04:28:50|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|4
1728016140000|2024-10-04 04:29:00|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1728016210000|2024-10-04 04:30:10|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1728016220000|2024-10-04 04:30:20|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1728016280000|2024-10-04 04:31:20|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1728016290000|2024-10-04 04:31:30|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1728016300000|2024-10-04 04:31:40|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1728016310000|2024-10-04 04:31:50|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1728016320000|2024-10-04 04:32:00|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1728016330000|2024-10-04 04:32:10|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1728016340000|2024-10-04 04:32:20|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1728016350000|2024-10-04 04:32:30|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1728016390000|2024-10-04 04:33:10|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1728016400000|2024-10-04 04:33:20|34.92|34.72|34.93|34.73|34.95|34.75|34.92|34.72|8
1728016410000|2024-10-04 04:33:30|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1728016420000|2024-10-04 04:33:40|34.93|34.73|34.95|34.75|34.95|34.75|34.92|34.72|4
1728016440000|2024-10-04 04:34:00|34.94|34.74|34.96|34.76|34.96|34.76|34.94|34.74|3
1728016460000|2024-10-04 04:34:20|34.95|34.75|34.96|34.76|34.96|34.76|34.94|34.74|4
1728016470000|2024-10-04 04:34:30|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1728016490000|2024-10-04 04:34:50|34.95|34.75|34.95|34.75|34.95|34.75|34.94|34.74|3
1728016510000|2024-10-04 04:35:10|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1728016520000|2024-10-04 04:35:20|34.94|34.74|34.94|34.74|34.95|34.75|34.94|34.74|3
1728016530000|2024-10-04 04:35:30|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1728016540000|2024-10-04 04:35:40|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1728016560000|2024-10-04 04:36:00|34.94|34.74|34.94|34.74|34.95|34.75|34.94|34.74|3
1728016580000|2024-10-04 04:36:20|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1728016590000|2024-10-04 04:36:30|34.96|34.76|34.96|34.76|34.97|34.77|34.96|34.76|3
1728016600000|2024-10-04 04:36:40|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1728016610000|2024-10-04 04:36:50|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1728016650000|2024-10-04 04:37:30|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1728016670000|2024-10-04 04:37:50|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1728016680000|2024-10-04 04:38:00|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1728016690000|2024-10-04 04:38:10|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1728016700000|2024-10-04 04:38:20|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1728016710000|2024-10-04 04:38:30|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1728016730000|2024-10-04 04:38:50|34.91|34.71|34.93|34.73|34.93|34.73|34.91|34.71|5
1728016740000|2024-10-04 04:39:00|34.92|34.72|34.92|34.72|34.92|34.72|34.91|34.71|3
1728016750000|2024-10-04 04:39:10|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1728016780000|2024-10-04 04:39:40|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1728016790000|2024-10-04 04:39:50|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728016800000|2024-10-04 04:40:00|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728016810000|2024-10-04 04:40:10|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728016820000|2024-10-04 04:40:20|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1728016830000|2024-10-04 04:40:30|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728016840000|2024-10-04 04:40:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728016850000|2024-10-04 04:40:50|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1728016860000|2024-10-04 04:41:00|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1728016870000|2024-10-04 04:41:10|34.89|34.69|34.87|34.67|34.89|34.69|34.87|34.67|3
1728016890000|2024-10-04 04:41:30|34.88|34.68|34.89|34.69|34.89|34.69|34.87|34.67|4
1728016900000|2024-10-04 04:41:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728016920000|2024-10-04 04:42:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728016940000|2024-10-04 04:42:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728016950000|2024-10-04 04:42:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728016980000|2024-10-04 04:43:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1728016990000|2024-10-04 04:43:10|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1728017010000|2024-10-04 04:43:30|34.86|34.66|34.88|34.68|34.88|34.68|34.86|34.66|3
1728017020000|2024-10-04 04:43:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728017050000|2024-10-04 04:44:10|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728017060000|2024-10-04 04:44:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728017080000|2024-10-04 04:44:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728017100000|2024-10-04 04:45:00|34.87|34.67|34.86|34.66|34.87|34.67|34.85|34.65|4
1728017110000|2024-10-04 04:45:10|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1728017140000|2024-10-04 04:45:40|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1728017150000|2024-10-04 04:45:50|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728017160000|2024-10-04 04:46:00|34.85|34.65|34.85|34.65|34.85|34.65|34.84|34.64|3
1728017170000|2024-10-04 04:46:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728017180000|2024-10-04 04:46:20|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728017190000|2024-10-04 04:46:30|34.82|34.62|34.82|34.62|34.83|34.63|34.82|34.62|3
1728017200000|2024-10-04 04:46:40|34.8|34.6|34.77|34.57|34.8|34.6|34.77|34.57|6
1728017210000|2024-10-04 04:46:50|34.78|34.58|34.78|34.58|34.78|34.58|34.77|34.57|3
1728017220000|2024-10-04 04:47:00|34.77|34.57|34.78|34.58|34.79|34.59|34.77|34.57|6
1728017230000|2024-10-04 04:47:10|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1728017240000|2024-10-04 04:47:20|34.77|34.57|34.77|34.57|34.78|34.58|34.77|34.57|3
1728017260000|2024-10-04 04:47:40|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1728017290000|2024-10-04 04:48:10|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1728017300000|2024-10-04 04:48:20|34.74|34.54|34.74|34.54|34.75|34.55|34.74|34.54|3
1728017320000|2024-10-04 04:48:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728017330000|2024-10-04 04:48:50|34.74|34.54|34.73|34.53|34.74|34.54|34.72|34.52|4
1728017350000|2024-10-04 04:49:10|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|4
1728017360000|2024-10-04 04:49:20|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1728017400000|2024-10-04 04:50:00|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|4
1728017410000|2024-10-04 04:50:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728017420000|2024-10-04 04:50:20|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1728017430000|2024-10-04 04:50:30|34.75|34.55|34.75|34.55|34.75|34.55|34.74|34.54|3
1728017440000|2024-10-04 04:50:40|34.74|34.54|34.75|34.55|34.76|34.56|34.74|34.54|4
1728017450000|2024-10-04 04:50:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728017460000|2024-10-04 04:51:00|34.75|34.55|34.75|34.55|34.76|34.56|34.75|34.55|3
1728017470000|2024-10-04 04:51:10|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1728017480000|2024-10-04 04:51:20|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1728017490000|2024-10-04 04:51:30|34.76|34.56|34.74|34.54|34.76|34.56|34.73|34.53|5
1728017500000|2024-10-04 04:51:40|34.73|34.53|34.71|34.51|34.73|34.53|34.71|34.51|2
1728017510000|2024-10-04 04:51:50|34.7|34.5|34.7|34.5|34.71|34.51|34.68|34.48|7
1728017520000|2024-10-04 04:52:00|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1728017530000|2024-10-04 04:52:10|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1728017540000|2024-10-04 04:52:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728017560000|2024-10-04 04:52:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728017620000|2024-10-04 04:53:40|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1728017630000|2024-10-04 04:53:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728017640000|2024-10-04 04:54:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728017650000|2024-10-04 04:54:10|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1728017720000|2024-10-04 04:55:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728017730000|2024-10-04 04:55:30|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1728017760000|2024-10-04 04:56:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728017810000|2024-10-04 04:56:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728017820000|2024-10-04 04:57:00|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1728017830000|2024-10-04 04:57:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728017870000|2024-10-04 04:57:50|34.73|34.53|34.73|34.53|34.74|34.54|34.73|34.53|3
1728017920000|2024-10-04 04:58:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728017930000|2024-10-04 04:58:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728017940000|2024-10-04 04:59:00|34.74|34.54|34.74|34.54|34.74|34.54|34.73|34.53|3
1728017950000|2024-10-04 04:59:10|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728018030000|2024-10-04 05:00:30|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1728018040000|2024-10-04 05:00:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728018050000|2024-10-04 05:00:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728018060000|2024-10-04 05:01:00|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1728018150000|2024-10-04 05:02:30|34.76|34.56|34.78|34.58|34.78|34.58|34.76|34.56|2
1728018160000|2024-10-04 05:02:40|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1728018170000|2024-10-04 05:02:50|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1728018190000|2024-10-04 05:03:10|34.8|34.6|34.82|34.62|34.82|34.62|34.8|34.6|3
1728018200000|2024-10-04 05:03:20|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1728018310000|2024-10-04 05:05:10|34.83|34.63|34.85|34.65|34.86|34.66|34.83|34.63|3
1728018330000|2024-10-04 05:05:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728018350000|2024-10-04 05:05:50|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728018360000|2024-10-04 05:06:00|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1728018430000|2024-10-04 05:07:10|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1728018470000|2024-10-04 05:07:50|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1728018480000|2024-10-04 05:08:00|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1728018500000|2024-10-04 05:08:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728018510000|2024-10-04 05:08:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728018540000|2024-10-04 05:09:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728018590000|2024-10-04 05:09:50|34.9|34.7|34.93|34.73|34.93|34.73|34.9|34.7|3
1728018600000|2024-10-04 05:10:00|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1728018610000|2024-10-04 05:10:10|34.92|34.72|34.92|34.72|34.92|34.72|34.91|34.71|3
1728018640000|2024-10-04 05:10:40|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1728018660000|2024-10-04 05:11:00|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1728018670000|2024-10-04 05:11:10|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1728018680000|2024-10-04 05:11:20|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1728018690000|2024-10-04 05:11:30|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1728018710000|2024-10-04 05:11:50|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1728018720000|2024-10-04 05:12:00|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1728018730000|2024-10-04 05:12:10|34.9|34.7|34.9|34.7|34.91|34.71|34.9|34.7|3
1728018740000|2024-10-04 05:12:20|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1728018760000|2024-10-04 05:12:40|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1728018780000|2024-10-04 05:13:00|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1728018800000|2024-10-04 05:13:20|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1728018810000|2024-10-04 05:13:30|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1728018910000|2024-10-04 05:15:10|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1728018920000|2024-10-04 05:15:20|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1728019000000|2024-10-04 05:16:40|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1728019010000|2024-10-04 05:16:50|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1728019020000|2024-10-04 05:17:00|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1728019030000|2024-10-04 05:17:10|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728019040000|2024-10-04 05:17:20|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1728019060000|2024-10-04 05:17:40|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728019080000|2024-10-04 05:18:00|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1728019090000|2024-10-04 05:18:10|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728019100000|2024-10-04 05:18:20|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1728019110000|2024-10-04 05:18:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728019140000|2024-10-04 05:19:00|34.86|34.66|34.86|34.66|34.87|34.67|34.86|34.66|5
1728019150000|2024-10-04 05:19:10|34.85|34.65|34.84|34.64|34.86|34.66|34.84|34.64|5
1728019160000|2024-10-04 05:19:20|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1728019200000|2024-10-04 05:20:00|34.86|34.66|34.89|34.69|34.89|34.69|34.86|34.66|5
1728019210000|2024-10-04 05:20:10|34.88|34.68|34.89|34.69|34.9|34.7|34.88|34.68|8
1728019220000|2024-10-04 05:20:20|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728019240000|2024-10-04 05:20:40|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728019250000|2024-10-04 05:20:50|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1728019260000|2024-10-04 05:21:00|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1728019270000|2024-10-04 05:21:10|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728019280000|2024-10-04 05:21:20|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728019310000|2024-10-04 05:21:50|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1728019340000|2024-10-04 05:22:20|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1728019360000|2024-10-04 05:22:40|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1728019390000|2024-10-04 05:23:10|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1728019400000|2024-10-04 05:23:20|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1728019420000|2024-10-04 05:23:40|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1728019430000|2024-10-04 05:23:50|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728019450000|2024-10-04 05:24:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728019460000|2024-10-04 05:24:20|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1728019480000|2024-10-04 05:24:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728019500000|2024-10-04 05:25:00|34.89|34.69|34.86|34.66|34.89|34.69|34.86|34.66|4
1728019520000|2024-10-04 05:25:20|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1728019530000|2024-10-04 05:25:30|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1728019540000|2024-10-04 05:25:40|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1728019560000|2024-10-04 05:26:00|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1728019590000|2024-10-04 05:26:30|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728019600000|2024-10-04 05:26:40|34.82|34.62|34.82|34.62|34.83|34.63|34.82|34.62|3
1728019610000|2024-10-04 05:26:50|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728019620000|2024-10-04 05:27:00|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1728019650000|2024-10-04 05:27:30|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728019660000|2024-10-04 05:27:40|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728019680000|2024-10-04 05:28:00|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1728019700000|2024-10-04 05:28:20|34.86|34.66|34.88|34.68|34.88|34.68|34.86|34.66|2
1728019920000|2024-10-04 05:32:00|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1728020020000|2024-10-04 05:33:40|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1728020060000|2024-10-04 05:34:20|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1728020070000|2024-10-04 05:34:30|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728020080000|2024-10-04 05:34:40|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728020120000|2024-10-04 05:35:20|34.92|34.72|34.93|34.73|34.94|34.74|34.92|34.72|3
1728020140000|2024-10-04 05:35:40|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1728020150000|2024-10-04 05:35:50|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1728020160000|2024-10-04 05:36:00|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1728020180000|2024-10-04 05:36:20|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1728020190000|2024-10-04 05:36:30|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1728020200000|2024-10-04 05:36:40|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1728020250000|2024-10-04 05:37:30|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1728020260000|2024-10-04 05:37:40|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1728020280000|2024-10-04 05:38:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1728020310000|2024-10-04 05:38:30|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1728020340000|2024-10-04 05:39:00|34.99|34.79|35.01|34.81|35.02|34.82|34.99|34.79|6
1728020370000|2024-10-04 05:39:30|35|34.8|35|34.8|35|34.8|35|34.8|1
1728020380000|2024-10-04 05:39:40|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1728020400000|2024-10-04 05:40:00|35|34.8|35|34.8|35.01|34.81|35|34.8|7
1728020410000|2024-10-04 05:40:10|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1728020420000|2024-10-04 05:40:20|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1728020750000|2024-10-04 05:45:50|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1728020760000|2024-10-04 05:46:00|35|34.8|35|34.8|35|34.8|35|34.8|1
1728020770000|2024-10-04 05:46:10|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1728020810000|2024-10-04 05:46:50|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1728020870000|2024-10-04 05:47:50|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1728020890000|2024-10-04 05:48:10|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1728020900000|2024-10-04 05:48:20|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1728021060000|2024-10-04 05:51:00|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1728021420000|2024-10-04 05:57:00|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1728021520000|2024-10-04 05:58:40|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1728021590000|2024-10-04 05:59:50|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1728021620000|2024-10-04 06:00:20|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1728021640000|2024-10-04 06:00:40|35.08|34.88|35.08|34.88|35.08|34.88|35.07|34.87|3
1728021660000|2024-10-04 06:01:00|35.07|34.87|35.07|34.87|35.08|34.88|35.06|34.86|5
1728021670000|2024-10-04 06:01:10|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1728021680000|2024-10-04 06:01:20|35.05|34.85|35.05|34.85|35.06|34.86|35.05|34.85|3
1728021690000|2024-10-04 06:01:30|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1728021710000|2024-10-04 06:01:50|35.03|34.83|35.03|34.83|35.03|34.83|35.02|34.82|3
1728021740000|2024-10-04 06:02:20|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1728021750000|2024-10-04 06:02:30|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1728021770000|2024-10-04 06:02:50|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1728021780000|2024-10-04 06:03:00|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1728021800000|2024-10-04 06:03:20|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1728021830000|2024-10-04 06:03:50|35|34.8|35.01|34.81|35.01|34.81|35|34.8|2
1728021840000|2024-10-04 06:04:00|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1728021850000|2024-10-04 06:04:10|35|34.8|35|34.8|35|34.8|35|34.8|1
1728021860000|2024-10-04 06:04:20|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1728021870000|2024-10-04 06:04:30|35|34.8|35|34.8|35|34.8|35|34.8|1
1728021880000|2024-10-04 06:04:40|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1728021890000|2024-10-04 06:04:50|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1728021900000|2024-10-04 06:05:00|34.98|34.78|34.99|34.79|34.99|34.79|34.97|34.77|4
1728021930000|2024-10-04 06:05:30|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1728021940000|2024-10-04 06:05:40|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1728021950000|2024-10-04 06:05:50|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|4
1728021960000|2024-10-04 06:06:00|34.95|34.75|34.94|34.74|34.96|34.76|34.94|34.74|4
1728021980000|2024-10-04 06:06:20|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1728021990000|2024-10-04 06:06:30|34.95|34.75|34.95|34.75|34.96|34.76|34.95|34.75|3
1728022000000|2024-10-04 06:06:40|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1728022010000|2024-10-04 06:06:50|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1728022020000|2024-10-04 06:07:00|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1728022030000|2024-10-04 06:07:10|34.95|34.75|34.95|34.75|34.96|34.76|34.95|34.75|3
1728022050000|2024-10-04 06:07:30|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1728022090000|2024-10-04 06:08:10|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1728022140000|2024-10-04 06:09:00|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1728022170000|2024-10-04 06:09:30|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1728022210000|2024-10-04 06:10:10|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1728022220000|2024-10-04 06:10:20|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1728022250000|2024-10-04 06:10:50|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1728022270000|2024-10-04 06:11:10|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1728022280000|2024-10-04 06:11:20|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1728022310000|2024-10-04 06:11:50|34.97|34.77|34.99|34.79|34.99|34.79|34.97|34.77|3
1728022320000|2024-10-04 06:12:00|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1728022350000|2024-10-04 06:12:30|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1728022370000|2024-10-04 06:12:50|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1728022380000|2024-10-04 06:13:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1728022400000|2024-10-04 06:13:20|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1728022410000|2024-10-04 06:13:30|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1728022420000|2024-10-04 06:13:40|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1728022490000|2024-10-04 06:14:50|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1728022500000|2024-10-04 06:15:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1728022510000|2024-10-04 06:15:10|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1728022540000|2024-10-04 06:15:40|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1728022580000|2024-10-04 06:16:20|35|34.8|35|34.8|35|34.8|35|34.8|1
1728022600000|2024-10-04 06:16:40|35.02|34.82|35.04|34.84|35.04|34.84|35.02|34.82|2
1728022620000|2024-10-04 06:17:00|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1728022630000|2024-10-04 06:17:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1728022640000|2024-10-04 06:17:20|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|2
1728022650000|2024-10-04 06:17:30|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|2
1728022670000|2024-10-04 06:17:50|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1728022680000|2024-10-04 06:18:00|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1728022690000|2024-10-04 06:18:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1728022740000|2024-10-04 06:19:00|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1728022750000|2024-10-04 06:19:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1728022760000|2024-10-04 06:19:20|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1728022770000|2024-10-04 06:19:30|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1728022780000|2024-10-04 06:19:40|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1728022810000|2024-10-04 06:20:10|35.05|34.85|35.05|34.85|35.05|34.85|35.04|34.84|3
1728022820000|2024-10-04 06:20:20|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1728022870000|2024-10-04 06:21:10|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1728022890000|2024-10-04 06:21:30|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1728022910000|2024-10-04 06:21:50|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1728022930000|2024-10-04 06:22:10|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1728022950000|2024-10-04 06:22:30|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1728022960000|2024-10-04 06:22:40|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1728022980000|2024-10-04 06:23:00|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1728022990000|2024-10-04 06:23:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1728023000000|2024-10-04 06:23:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1728023010000|2024-10-04 06:23:30|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1728023020000|2024-10-04 06:23:40|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1728023060000|2024-10-04 06:24:20|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1728023070000|2024-10-04 06:24:30|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1728023090000|2024-10-04 06:24:50|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1728023100000|2024-10-04 06:25:00|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1728023130000|2024-10-04 06:25:30|35.08|34.88|35.08|34.88|35.09|34.89|35.08|34.88|3
1728023140000|2024-10-04 06:25:40|35.09|34.89|35.06|34.86|35.09|34.89|35.06|34.86|5
1728023150000|2024-10-04 06:25:50|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1728023170000|2024-10-04 06:26:10|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1728023210000|2024-10-04 06:26:50|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1728023220000|2024-10-04 06:27:00|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1728023240000|2024-10-04 06:27:20|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1728023250000|2024-10-04 06:27:30|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1728111630000|2024-10-05 07:00:30|36.05|34.65|36.08|34.68|36.08|34.68|36.05|34.65|3
1728111780000|2024-10-05 07:03:00|36.09|34.69|36.11|34.71|36.11|34.71|36.09|34.69|2
1728111800000|2024-10-05 07:03:20|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1728111820000|2024-10-05 07:03:40|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728111830000|2024-10-05 07:03:50|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728111840000|2024-10-05 07:04:00|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728111850000|2024-10-05 07:04:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728111890000|2024-10-05 07:04:50|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728111900000|2024-10-05 07:05:00|36.05|34.65|36.05|34.65|36.05|34.65|36.04|34.64|5
1728111920000|2024-10-05 07:05:20|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728111940000|2024-10-05 07:05:40|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728111950000|2024-10-05 07:05:50|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|3
1728111960000|2024-10-05 07:06:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728111970000|2024-10-05 07:06:10|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728112010000|2024-10-05 07:06:50|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728112030000|2024-10-05 07:07:10|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728112040000|2024-10-05 07:07:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728112060000|2024-10-05 07:07:40|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728112090000|2024-10-05 07:08:10|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728112100000|2024-10-05 07:08:20|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728112120000|2024-10-05 07:08:40|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728112130000|2024-10-05 07:08:50|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728112160000|2024-10-05 07:09:20|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1728112170000|2024-10-05 07:09:30|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728112260000|2024-10-05 07:11:00|36|34.6|36|34.6|36|34.6|36|34.6|1
1728112270000|2024-10-05 07:11:10|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728112630000|2024-10-05 07:17:10|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1728112880000|2024-10-05 07:21:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728112930000|2024-10-05 07:22:10|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728112950000|2024-10-05 07:22:30|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728112960000|2024-10-05 07:22:40|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1728113550000|2024-10-05 07:32:30|36.03|34.63|36.05|34.65|36.05|34.65|36.03|34.63|2
1728113560000|2024-10-05 07:32:40|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728113570000|2024-10-05 07:32:50|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1728113580000|2024-10-05 07:33:00|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728113670000|2024-10-05 07:34:30|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1728113700000|2024-10-05 07:35:00|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|2
1728113710000|2024-10-05 07:35:10|36.12|34.72|36.17|34.77|36.17|34.77|36.12|34.72|3
1728113720000|2024-10-05 07:35:20|36.18|34.78|36.18|34.78|36.18|34.78|36.17|34.77|3
1728113730000|2024-10-05 07:35:30|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|6
1728113790000|2024-10-05 07:36:30|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728113800000|2024-10-05 07:36:40|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728113810000|2024-10-05 07:36:50|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1728113830000|2024-10-05 07:37:10|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|2
1728113880000|2024-10-05 07:38:00|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728113950000|2024-10-05 07:39:10|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|2
1728113970000|2024-10-05 07:39:30|36.2|34.8|36.18|34.78|36.2|34.8|36.18|34.78|3
1728113980000|2024-10-05 07:39:40|36.19|34.79|36.19|34.79|36.2|34.8|36.19|34.79|3
1728114020000|2024-10-05 07:40:20|36.21|34.81|36.2|34.8|36.21|34.81|36.2|34.8|2
1728114030000|2024-10-05 07:40:30|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728114060000|2024-10-05 07:41:00|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728114070000|2024-10-05 07:41:10|36.19|34.79|36.2|34.8|36.2|34.8|36.18|34.78|8
1728114080000|2024-10-05 07:41:20|36.19|34.79|36.2|34.8|36.2|34.8|36.19|34.79|2
1728114090000|2024-10-05 07:41:30|36.19|34.79|36.14|34.74|36.19|34.79|36.14|34.74|5
1728114110000|2024-10-05 07:41:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728114120000|2024-10-05 07:42:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728114130000|2024-10-05 07:42:10|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728114140000|2024-10-05 07:42:20|36.14|34.74|36.14|34.74|36.14|34.74|36.13|34.73|3
1728114160000|2024-10-05 07:42:40|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1728114170000|2024-10-05 07:42:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728114190000|2024-10-05 07:43:10|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728114200000|2024-10-05 07:43:20|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728114280000|2024-10-05 07:44:40|36.19|34.79|36.2|34.8|36.2|34.8|36.19|34.79|2
1728114320000|2024-10-05 07:45:20|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|2
1728114570000|2024-10-05 07:49:30|36.22|34.82|36.22|34.82|36.22|34.82|36.21|34.81|3
1728114590000|2024-10-05 07:49:50|36.23|34.83|36.25|34.85|36.25|34.85|36.23|34.83|3
1728114600000|2024-10-05 07:50:00|36.26|34.86|36.26|34.86|36.26|34.86|36.25|34.85|5
1728114620000|2024-10-05 07:50:20|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728114630000|2024-10-05 07:50:30|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1728114640000|2024-10-05 07:50:40|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1728114670000|2024-10-05 07:51:10|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1728114680000|2024-10-05 07:51:20|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728114700000|2024-10-05 07:51:40|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1728114730000|2024-10-05 07:52:10|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1728114740000|2024-10-05 07:52:20|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|2
1728114750000|2024-10-05 07:52:30|36.24|34.84|36.25|34.85|36.25|34.85|36.24|34.84|2
1728114760000|2024-10-05 07:52:40|36.24|34.84|36.24|34.84|36.25|34.85|36.24|34.84|3
1728114780000|2024-10-05 07:53:00|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728114800000|2024-10-05 07:53:20|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1728114810000|2024-10-05 07:53:30|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728114830000|2024-10-05 07:53:50|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|2
1728114840000|2024-10-05 07:54:00|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1728114860000|2024-10-05 07:54:20|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728114890000|2024-10-05 07:54:50|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|2
1728114910000|2024-10-05 07:55:10|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1728114980000|2024-10-05 07:56:20|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728114990000|2024-10-05 07:56:30|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1728115010000|2024-10-05 07:56:50|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|2
1728115070000|2024-10-05 07:57:50|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1728115080000|2024-10-05 07:58:00|36.23|34.83|36.23|34.83|36.24|34.84|36.23|34.83|5
1728115120000|2024-10-05 07:58:40|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728115140000|2024-10-05 07:59:00|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728115180000|2024-10-05 07:59:40|36.24|34.84|36.25|34.85|36.25|34.85|36.24|34.84|2
1728115220000|2024-10-05 08:00:20|36.24|34.84|36.21|34.81|36.24|34.84|36.21|34.81|4
1728115240000|2024-10-05 08:00:40|36.23|34.83|36.23|34.83|36.23|34.83|36.22|34.82|3
1728115250000|2024-10-05 08:00:50|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|2
1728115260000|2024-10-05 08:01:00|36.22|34.82|36.19|34.79|36.22|34.82|36.19|34.79|3
1728115280000|2024-10-05 08:01:20|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728115290000|2024-10-05 08:01:30|36.19|34.79|36.2|34.8|36.2|34.8|36.19|34.79|4
1728115300000|2024-10-05 08:01:40|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|2
1728115350000|2024-10-05 08:02:30|36.19|34.79|36.21|34.81|36.21|34.81|36.19|34.79|3
1728115430000|2024-10-05 08:03:50|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728115440000|2024-10-05 08:04:00|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728115460000|2024-10-05 08:04:20|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728115490000|2024-10-05 08:04:50|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728115500000|2024-10-05 08:05:00|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728115530000|2024-10-05 08:05:30|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728115570000|2024-10-05 08:06:10|36.2|34.8|36.21|34.81|36.21|34.81|36.2|34.8|2
1728115630000|2024-10-05 08:07:10|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1728115650000|2024-10-05 08:07:30|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728115690000|2024-10-05 08:08:10|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|2
1728115710000|2024-10-05 08:08:30|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|4
1728115720000|2024-10-05 08:08:40|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|8
1728115830000|2024-10-05 08:10:30|36.2|34.8|36.2|34.8|36.2|34.8|36.19|34.79|3
1728115840000|2024-10-05 08:10:40|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728115860000|2024-10-05 08:11:00|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728115980000|2024-10-05 08:13:00|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1728116020000|2024-10-05 08:13:40|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728116050000|2024-10-05 08:14:10|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728116060000|2024-10-05 08:14:20|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1728116110000|2024-10-05 08:15:10|36.16|34.76|36.16|34.76|36.16|34.76|36.15|34.75|3
1728116150000|2024-10-05 08:15:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728116160000|2024-10-05 08:16:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728116180000|2024-10-05 08:16:20|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728116200000|2024-10-05 08:16:40|36.14|34.74|36.16|34.76|36.16|34.76|36.14|34.74|3
1728116520000|2024-10-05 08:22:00|36.18|34.78|36.2|34.8|36.2|34.8|36.18|34.78|2
1728116640000|2024-10-05 08:24:00|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728116650000|2024-10-05 08:24:10|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728116880000|2024-10-05 08:28:00|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728117010000|2024-10-05 08:30:10|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1728117020000|2024-10-05 08:30:20|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728117050000|2024-10-05 08:30:50|36.22|34.82|36.22|34.82|36.23|34.83|36.22|34.82|3
1728117070000|2024-10-05 08:31:10|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|2
1728117080000|2024-10-05 08:31:20|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|2
1728117090000|2024-10-05 08:31:30|36.23|34.83|36.24|34.84|36.24|34.84|36.23|34.83|2
1728117120000|2024-10-05 08:32:00|36.23|34.83|36.23|34.83|36.24|34.84|36.23|34.83|3
1728117180000|2024-10-05 08:33:00|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728117230000|2024-10-05 08:33:50|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728117250000|2024-10-05 08:34:10|36.22|34.82|36.22|34.82|36.23|34.83|36.22|34.82|3
1728117270000|2024-10-05 08:34:30|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|2
1728117300000|2024-10-05 08:35:00|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728117310000|2024-10-05 08:35:10|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728117350000|2024-10-05 08:35:50|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728117360000|2024-10-05 08:36:00|36.18|34.78|36.15|34.75|36.18|34.78|36.15|34.75|4
1728117370000|2024-10-05 08:36:10|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728117380000|2024-10-05 08:36:20|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728117390000|2024-10-05 08:36:30|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728117400000|2024-10-05 08:36:40|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1728117430000|2024-10-05 08:37:10|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728117450000|2024-10-05 08:37:30|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728117490000|2024-10-05 08:38:10|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|4
1728117530000|2024-10-05 08:38:50|36.17|34.77|36.15|34.75|36.17|34.77|36.15|34.75|3
1728117540000|2024-10-05 08:39:00|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1728117550000|2024-10-05 08:39:10|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728117560000|2024-10-05 08:39:20|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1728117570000|2024-10-05 08:39:30|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728117580000|2024-10-05 08:39:40|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1728117590000|2024-10-05 08:39:50|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728117620000|2024-10-05 08:40:20|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1728117630000|2024-10-05 08:40:30|36.13|34.73|36.13|34.73|36.14|34.74|36.13|34.73|3
1728117640000|2024-10-05 08:40:40|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1728117720000|2024-10-05 08:42:00|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728117740000|2024-10-05 08:42:20|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728117750000|2024-10-05 08:42:30|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728117760000|2024-10-05 08:42:40|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728117780000|2024-10-05 08:43:00|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728117830000|2024-10-05 08:43:50|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728117840000|2024-10-05 08:44:00|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1728117850000|2024-10-05 08:44:10|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1728117860000|2024-10-05 08:44:20|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1728117900000|2024-10-05 08:45:00|36.12|34.72|36.1|34.7|36.12|34.72|36.1|34.7|11
1728117950000|2024-10-05 08:45:50|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728117960000|2024-10-05 08:46:00|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1728117970000|2024-10-05 08:46:10|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728118000000|2024-10-05 08:46:40|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728118050000|2024-10-05 08:47:30|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728118060000|2024-10-05 08:47:40|36.11|34.71|36.11|34.71|36.12|34.72|36.11|34.71|3
1728111630000|2024-10-05 07:00:30|36.05|34.65|36.08|34.68|36.08|34.68|36.05|34.65|3
1728118070000|2024-10-05 08:47:50|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728118090000|2024-10-05 08:48:10|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1728111780000|2024-10-05 07:03:00|36.09|34.69|36.11|34.71|36.11|34.71|36.09|34.69|2
1728118110000|2024-10-05 08:48:30|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728118120000|2024-10-05 08:48:40|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728111800000|2024-10-05 07:03:20|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1728118130000|2024-10-05 08:48:50|36.13|34.73|36.13|34.73|36.13|34.73|36.12|34.72|3
1728111820000|2024-10-05 07:03:40|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728118180000|2024-10-05 08:49:40|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728111830000|2024-10-05 07:03:50|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728118220000|2024-10-05 08:50:20|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1728111840000|2024-10-05 07:04:00|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728118240000|2024-10-05 08:50:40|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728111850000|2024-10-05 07:04:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728118290000|2024-10-05 08:51:30|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1728118300000|2024-10-05 08:51:40|36.14|34.74|36.14|34.74|36.14|34.74|36.13|34.73|3
1728111890000|2024-10-05 07:04:50|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728118310000|2024-10-05 08:51:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728118330000|2024-10-05 08:52:10|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728111900000|2024-10-05 07:05:00|36.05|34.65|36.05|34.65|36.05|34.65|36.04|34.64|5
1728118350000|2024-10-05 08:52:30|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728111920000|2024-10-05 07:05:20|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728118360000|2024-10-05 08:52:40|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728111940000|2024-10-05 07:05:40|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728118630000|2024-10-05 08:57:10|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728111950000|2024-10-05 07:05:50|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|3
1728118730000|2024-10-05 08:58:50|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728111960000|2024-10-05 07:06:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728118840000|2024-10-05 09:00:40|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728111970000|2024-10-05 07:06:10|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728118850000|2024-10-05 09:00:50|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728112010000|2024-10-05 07:06:50|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728118860000|2024-10-05 09:01:00|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|2
1728112030000|2024-10-05 07:07:10|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728118870000|2024-10-05 09:01:10|36.18|34.78|36.18|34.78|36.18|34.78|36.17|34.77|3
1728112040000|2024-10-05 07:07:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728118880000|2024-10-05 09:01:20|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728112060000|2024-10-05 07:07:40|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728118900000|2024-10-05 09:01:40|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1728112090000|2024-10-05 07:08:10|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728118910000|2024-10-05 09:01:50|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728112100000|2024-10-05 07:08:20|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728118920000|2024-10-05 09:02:00|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728112120000|2024-10-05 07:08:40|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728119040000|2024-10-05 09:04:00|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728112130000|2024-10-05 07:08:50|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728119060000|2024-10-05 09:04:20|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728112160000|2024-10-05 07:09:20|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1728119080000|2024-10-05 09:04:40|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728112170000|2024-10-05 07:09:30|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728119100000|2024-10-05 09:05:00|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|2
1728119110000|2024-10-05 09:05:10|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728112260000|2024-10-05 07:11:00|36|34.6|36|34.6|36|34.6|36|34.6|1
1728119120000|2024-10-05 09:05:20|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728112270000|2024-10-05 07:11:10|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728119150000|2024-10-05 09:05:50|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728112630000|2024-10-05 07:17:10|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1728119160000|2024-10-05 09:06:00|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728119280000|2024-10-05 09:08:00|36.17|34.77|36.17|34.77|36.18|34.78|36.17|34.77|3
1728112880000|2024-10-05 07:21:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728119390000|2024-10-05 09:09:50|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728112930000|2024-10-05 07:22:10|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728119440000|2024-10-05 09:10:40|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728112950000|2024-10-05 07:22:30|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728119470000|2024-10-05 09:11:10|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728112960000|2024-10-05 07:22:40|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1728119500000|2024-10-05 09:11:40|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728113550000|2024-10-05 07:32:30|36.03|34.63|36.05|34.65|36.05|34.65|36.03|34.63|2
1728119510000|2024-10-05 09:11:50|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|2
1728113560000|2024-10-05 07:32:40|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728119560000|2024-10-05 09:12:40|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728113570000|2024-10-05 07:32:50|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1728119580000|2024-10-05 09:13:00|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728113580000|2024-10-05 07:33:00|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728119740000|2024-10-05 09:15:40|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728113670000|2024-10-05 07:34:30|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1728119750000|2024-10-05 09:15:50|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728113700000|2024-10-05 07:35:00|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|2
1728119900000|2024-10-05 09:18:20|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728113710000|2024-10-05 07:35:10|36.12|34.72|36.17|34.77|36.17|34.77|36.12|34.72|3
1728119920000|2024-10-05 09:18:40|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728113720000|2024-10-05 07:35:20|36.18|34.78|36.18|34.78|36.18|34.78|36.17|34.77|3
1728119930000|2024-10-05 09:18:50|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|4
1728113730000|2024-10-05 07:35:30|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|6
1728119940000|2024-10-05 09:19:00|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728113790000|2024-10-05 07:36:30|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728119950000|2024-10-05 09:19:10|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728113800000|2024-10-05 07:36:40|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728119970000|2024-10-05 09:19:30|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728113810000|2024-10-05 07:36:50|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1728120080000|2024-10-05 09:21:20|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728113830000|2024-10-05 07:37:10|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|2
1728120120000|2024-10-05 09:22:00|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728113880000|2024-10-05 07:38:00|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728120130000|2024-10-05 09:22:10|36.19|34.79|36.19|34.79|36.19|34.79|36.18|34.78|3
1728113950000|2024-10-05 07:39:10|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|2
1728120190000|2024-10-05 09:23:10|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728113970000|2024-10-05 07:39:30|36.2|34.8|36.18|34.78|36.2|34.8|36.18|34.78|3
1728120210000|2024-10-05 09:23:30|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728113980000|2024-10-05 07:39:40|36.19|34.79|36.19|34.79|36.2|34.8|36.19|34.79|3
1728120280000|2024-10-05 09:24:40|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728114020000|2024-10-05 07:40:20|36.21|34.81|36.2|34.8|36.21|34.81|36.2|34.8|2
1728120320000|2024-10-05 09:25:20|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728114030000|2024-10-05 07:40:30|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728120450000|2024-10-05 09:27:30|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728114060000|2024-10-05 07:41:00|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728120480000|2024-10-05 09:28:00|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728114070000|2024-10-05 07:41:10|36.19|34.79|36.2|34.8|36.2|34.8|36.18|34.78|8
1728120490000|2024-10-05 09:28:10|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728114080000|2024-10-05 07:41:20|36.19|34.79|36.2|34.8|36.2|34.8|36.19|34.79|2
1728120500000|2024-10-05 09:28:20|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|2
1728114090000|2024-10-05 07:41:30|36.19|34.79|36.14|34.74|36.19|34.79|36.14|34.74|5
1728120530000|2024-10-05 09:28:50|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728114110000|2024-10-05 07:41:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728120540000|2024-10-05 09:29:00|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728114120000|2024-10-05 07:42:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728120560000|2024-10-05 09:29:20|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728114130000|2024-10-05 07:42:10|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728120580000|2024-10-05 09:29:40|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728114140000|2024-10-05 07:42:20|36.14|34.74|36.14|34.74|36.14|34.74|36.13|34.73|3
1728120600000|2024-10-05 09:30:00|36.17|34.77|36.17|34.77|36.18|34.78|36.17|34.77|3
1728114160000|2024-10-05 07:42:40|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1728120740000|2024-10-05 09:32:20|36.15|34.75|36.13|34.73|36.15|34.75|36.13|34.73|3
1728114170000|2024-10-05 07:42:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728120750000|2024-10-05 09:32:30|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728114190000|2024-10-05 07:43:10|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728120780000|2024-10-05 09:33:00|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728114200000|2024-10-05 07:43:20|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728120790000|2024-10-05 09:33:10|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728114280000|2024-10-05 07:44:40|36.19|34.79|36.2|34.8|36.2|34.8|36.19|34.79|2
1728120810000|2024-10-05 09:33:30|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728114320000|2024-10-05 07:45:20|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|2
1728120840000|2024-10-05 09:34:00|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|2
1728114570000|2024-10-05 07:49:30|36.22|34.82|36.22|34.82|36.22|34.82|36.21|34.81|3
1728120850000|2024-10-05 09:34:10|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728114590000|2024-10-05 07:49:50|36.23|34.83|36.25|34.85|36.25|34.85|36.23|34.83|3
1728120880000|2024-10-05 09:34:40|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728114600000|2024-10-05 07:50:00|36.26|34.86|36.26|34.86|36.26|34.86|36.25|34.85|5
1728120920000|2024-10-05 09:35:20|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728114620000|2024-10-05 07:50:20|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728120970000|2024-10-05 09:36:10|36.13|34.73|36.15|34.75|36.15|34.75|36.13|34.73|2
1728114630000|2024-10-05 07:50:30|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1728121010000|2024-10-05 09:36:50|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728121030000|2024-10-05 09:37:10|36.13|34.73|36.11|34.71|36.13|34.73|36.11|34.71|3
1728114640000|2024-10-05 07:50:40|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1728121070000|2024-10-05 09:37:50|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728114670000|2024-10-05 07:51:10|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1728121100000|2024-10-05 09:38:20|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|4
1728114680000|2024-10-05 07:51:20|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728121110000|2024-10-05 09:38:30|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728114700000|2024-10-05 07:51:40|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1728121120000|2024-10-05 09:38:40|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728114730000|2024-10-05 07:52:10|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1728121150000|2024-10-05 09:39:10|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728114740000|2024-10-05 07:52:20|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|2
1728121170000|2024-10-05 09:39:30|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728114750000|2024-10-05 07:52:30|36.24|34.84|36.25|34.85|36.25|34.85|36.24|34.84|2
1728121210000|2024-10-05 09:40:10|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728114760000|2024-10-05 07:52:40|36.24|34.84|36.24|34.84|36.25|34.85|36.24|34.84|3
1728121220000|2024-10-05 09:40:20|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728114780000|2024-10-05 07:53:00|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728121260000|2024-10-05 09:41:00|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1728114800000|2024-10-05 07:53:20|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1728121270000|2024-10-05 09:41:10|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728114810000|2024-10-05 07:53:30|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728121280000|2024-10-05 09:41:20|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728114830000|2024-10-05 07:53:50|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|2
1728121310000|2024-10-05 09:41:50|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728114840000|2024-10-05 07:54:00|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1728121320000|2024-10-05 09:42:00|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|2
1728114860000|2024-10-05 07:54:20|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728121360000|2024-10-05 09:42:40|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728114890000|2024-10-05 07:54:50|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|2
1728121400000|2024-10-05 09:43:20|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728114910000|2024-10-05 07:55:10|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1728121470000|2024-10-05 09:44:30|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728114980000|2024-10-05 07:56:20|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728121490000|2024-10-05 09:44:50|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1728114990000|2024-10-05 07:56:30|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1728121550000|2024-10-05 09:45:50|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728115010000|2024-10-05 07:56:50|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|2
1728121630000|2024-10-05 09:47:10|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728115070000|2024-10-05 07:57:50|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1728121640000|2024-10-05 09:47:20|36.14|34.74|36.14|34.74|36.15|34.75|36.14|34.74|3
1728115080000|2024-10-05 07:58:00|36.23|34.83|36.23|34.83|36.24|34.84|36.23|34.83|5
1728121660000|2024-10-05 09:47:40|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1728115120000|2024-10-05 07:58:40|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728121680000|2024-10-05 09:48:00|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728115140000|2024-10-05 07:59:00|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728121700000|2024-10-05 09:48:20|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|4
1728115180000|2024-10-05 07:59:40|36.24|34.84|36.25|34.85|36.25|34.85|36.24|34.84|2
1728121710000|2024-10-05 09:48:30|36.14|34.74|36.13|34.73|36.15|34.75|36.13|34.73|4
1728115220000|2024-10-05 08:00:20|36.24|34.84|36.21|34.81|36.24|34.84|36.21|34.81|4
1728121730000|2024-10-05 09:48:50|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728115240000|2024-10-05 08:00:40|36.23|34.83|36.23|34.83|36.23|34.83|36.22|34.82|3
1728121740000|2024-10-05 09:49:00|36.11|34.71|36.07|34.67|36.11|34.71|36.07|34.67|8
1728115250000|2024-10-05 08:00:50|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|2
1728121780000|2024-10-05 09:49:40|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728115260000|2024-10-05 08:01:00|36.22|34.82|36.19|34.79|36.22|34.82|36.19|34.79|3
1728121790000|2024-10-05 09:49:50|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728115280000|2024-10-05 08:01:20|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728121820000|2024-10-05 09:50:20|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1728115290000|2024-10-05 08:01:30|36.19|34.79|36.2|34.8|36.2|34.8|36.19|34.79|4
1728121830000|2024-10-05 09:50:30|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728115300000|2024-10-05 08:01:40|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|2
1728121930000|2024-10-05 09:52:10|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728115350000|2024-10-05 08:02:30|36.19|34.79|36.21|34.81|36.21|34.81|36.19|34.79|3
1728121940000|2024-10-05 09:52:20|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728115430000|2024-10-05 08:03:50|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728121970000|2024-10-05 09:52:50|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|6
1728115440000|2024-10-05 08:04:00|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728121980000|2024-10-05 09:53:00|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1728115460000|2024-10-05 08:04:20|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728121990000|2024-10-05 09:53:10|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728115490000|2024-10-05 08:04:50|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728122000000|2024-10-05 09:53:20|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1728122010000|2024-10-05 09:53:30|36.08|34.68|36.08|34.68|36.09|34.69|36.08|34.68|5
1728115500000|2024-10-05 08:05:00|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728122020000|2024-10-05 09:53:40|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|4
1728115530000|2024-10-05 08:05:30|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728122030000|2024-10-05 09:53:50|36.09|34.69|36.09|34.69|36.09|34.69|36.08|34.68|5
1728115570000|2024-10-05 08:06:10|36.2|34.8|36.21|34.81|36.21|34.81|36.2|34.8|2
1728122040000|2024-10-05 09:54:00|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1728115630000|2024-10-05 08:07:10|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1728122060000|2024-10-05 09:54:20|36.08|34.68|36.08|34.68|36.09|34.69|36.08|34.68|3
1728115650000|2024-10-05 08:07:30|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728122070000|2024-10-05 09:54:30|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|2
1728115690000|2024-10-05 08:08:10|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|2
1728122120000|2024-10-05 09:55:20|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728115710000|2024-10-05 08:08:30|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|4
1728122180000|2024-10-05 09:56:20|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|3
1728115720000|2024-10-05 08:08:40|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|8
1728122190000|2024-10-05 09:56:30|36.03|34.63|36.02|34.62|36.04|34.64|36.02|34.62|3
1728115830000|2024-10-05 08:10:30|36.2|34.8|36.2|34.8|36.2|34.8|36.19|34.79|3
1728122200000|2024-10-05 09:56:40|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728115840000|2024-10-05 08:10:40|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728122220000|2024-10-05 09:57:00|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1728115860000|2024-10-05 08:11:00|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728122230000|2024-10-05 09:57:10|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728115980000|2024-10-05 08:13:00|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1728122240000|2024-10-05 09:57:20|36.01|34.61|36.01|34.61|36.02|34.62|36.01|34.61|5
1728116020000|2024-10-05 08:13:40|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728122250000|2024-10-05 09:57:30|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1728116050000|2024-10-05 08:14:10|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728122260000|2024-10-05 09:57:40|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1728116060000|2024-10-05 08:14:20|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1728122320000|2024-10-05 09:58:40|36.02|34.62|36.05|34.65|36.05|34.65|36.02|34.62|2
1728116110000|2024-10-05 08:15:10|36.16|34.76|36.16|34.76|36.16|34.76|36.15|34.75|3
1728122350000|2024-10-05 09:59:10|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|3
1728116150000|2024-10-05 08:15:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728122360000|2024-10-05 09:59:20|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1728116160000|2024-10-05 08:16:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728122400000|2024-10-05 10:00:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728116180000|2024-10-05 08:16:20|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728122410000|2024-10-05 10:00:10|36.02|34.62|36.02|34.62|36.03|34.63|36.02|34.62|3
1728116200000|2024-10-05 08:16:40|36.14|34.74|36.16|34.76|36.16|34.76|36.14|34.74|3
1728122430000|2024-10-05 10:00:30|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728116520000|2024-10-05 08:22:00|36.18|34.78|36.2|34.8|36.2|34.8|36.18|34.78|2
1728122530000|2024-10-05 10:02:10|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728116640000|2024-10-05 08:24:00|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728116650000|2024-10-05 08:24:10|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728116880000|2024-10-05 08:28:00|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728117010000|2024-10-05 08:30:10|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1728117020000|2024-10-05 08:30:20|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728117050000|2024-10-05 08:30:50|36.22|34.82|36.22|34.82|36.23|34.83|36.22|34.82|3
1728117070000|2024-10-05 08:31:10|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|2
1728117080000|2024-10-05 08:31:20|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|2
1728117090000|2024-10-05 08:31:30|36.23|34.83|36.24|34.84|36.24|34.84|36.23|34.83|2
1728117120000|2024-10-05 08:32:00|36.23|34.83|36.23|34.83|36.24|34.84|36.23|34.83|3
1728117180000|2024-10-05 08:33:00|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728117230000|2024-10-05 08:33:50|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728117250000|2024-10-05 08:34:10|36.22|34.82|36.22|34.82|36.23|34.83|36.22|34.82|3
1728117270000|2024-10-05 08:34:30|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|2
1728117300000|2024-10-05 08:35:00|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728117310000|2024-10-05 08:35:10|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728117350000|2024-10-05 08:35:50|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728117360000|2024-10-05 08:36:00|36.18|34.78|36.15|34.75|36.18|34.78|36.15|34.75|4
1728117370000|2024-10-05 08:36:10|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728117380000|2024-10-05 08:36:20|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728117390000|2024-10-05 08:36:30|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728117400000|2024-10-05 08:36:40|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1728117430000|2024-10-05 08:37:10|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728117450000|2024-10-05 08:37:30|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728117490000|2024-10-05 08:38:10|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|4
1728117530000|2024-10-05 08:38:50|36.17|34.77|36.15|34.75|36.17|34.77|36.15|34.75|3
1728117540000|2024-10-05 08:39:00|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1728117550000|2024-10-05 08:39:10|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728117560000|2024-10-05 08:39:20|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1728117570000|2024-10-05 08:39:30|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728117580000|2024-10-05 08:39:40|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1728117590000|2024-10-05 08:39:50|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728117620000|2024-10-05 08:40:20|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1728117630000|2024-10-05 08:40:30|36.13|34.73|36.13|34.73|36.14|34.74|36.13|34.73|3
1728117640000|2024-10-05 08:40:40|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1728117720000|2024-10-05 08:42:00|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728117740000|2024-10-05 08:42:20|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728117750000|2024-10-05 08:42:30|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728117760000|2024-10-05 08:42:40|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728117780000|2024-10-05 08:43:00|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728117830000|2024-10-05 08:43:50|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728117840000|2024-10-05 08:44:00|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1728117850000|2024-10-05 08:44:10|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1728117860000|2024-10-05 08:44:20|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1728117900000|2024-10-05 08:45:00|36.12|34.72|36.1|34.7|36.12|34.72|36.1|34.7|11
1728117950000|2024-10-05 08:45:50|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728117960000|2024-10-05 08:46:00|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1728117970000|2024-10-05 08:46:10|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728118000000|2024-10-05 08:46:40|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728118050000|2024-10-05 08:47:30|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728118060000|2024-10-05 08:47:40|36.11|34.71|36.11|34.71|36.12|34.72|36.11|34.71|3
1728118070000|2024-10-05 08:47:50|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728118090000|2024-10-05 08:48:10|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1728118110000|2024-10-05 08:48:30|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728118120000|2024-10-05 08:48:40|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728118130000|2024-10-05 08:48:50|36.13|34.73|36.13|34.73|36.13|34.73|36.12|34.72|3
1728118180000|2024-10-05 08:49:40|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728118220000|2024-10-05 08:50:20|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1728118240000|2024-10-05 08:50:40|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728118290000|2024-10-05 08:51:30|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1728118300000|2024-10-05 08:51:40|36.14|34.74|36.14|34.74|36.14|34.74|36.13|34.73|3
1728118310000|2024-10-05 08:51:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728118330000|2024-10-05 08:52:10|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728118350000|2024-10-05 08:52:30|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728118360000|2024-10-05 08:52:40|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728118630000|2024-10-05 08:57:10|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728118730000|2024-10-05 08:58:50|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728118840000|2024-10-05 09:00:40|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728118850000|2024-10-05 09:00:50|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728118860000|2024-10-05 09:01:00|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|2
1728118870000|2024-10-05 09:01:10|36.18|34.78|36.18|34.78|36.18|34.78|36.17|34.77|3
1728118880000|2024-10-05 09:01:20|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728118900000|2024-10-05 09:01:40|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1728118910000|2024-10-05 09:01:50|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728118920000|2024-10-05 09:02:00|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728119040000|2024-10-05 09:04:00|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728119060000|2024-10-05 09:04:20|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728119080000|2024-10-05 09:04:40|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728119100000|2024-10-05 09:05:00|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|2
1728119110000|2024-10-05 09:05:10|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728119120000|2024-10-05 09:05:20|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728119150000|2024-10-05 09:05:50|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728119160000|2024-10-05 09:06:00|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728119280000|2024-10-05 09:08:00|36.17|34.77|36.17|34.77|36.18|34.78|36.17|34.77|3
1728119390000|2024-10-05 09:09:50|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728119440000|2024-10-05 09:10:40|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728119470000|2024-10-05 09:11:10|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728119500000|2024-10-05 09:11:40|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728119510000|2024-10-05 09:11:50|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|2
1728119560000|2024-10-05 09:12:40|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728119580000|2024-10-05 09:13:00|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728119740000|2024-10-05 09:15:40|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728119750000|2024-10-05 09:15:50|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728119900000|2024-10-05 09:18:20|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728119920000|2024-10-05 09:18:40|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728119930000|2024-10-05 09:18:50|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|4
1728119940000|2024-10-05 09:19:00|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728119950000|2024-10-05 09:19:10|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728119970000|2024-10-05 09:19:30|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728120080000|2024-10-05 09:21:20|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728120120000|2024-10-05 09:22:00|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728120130000|2024-10-05 09:22:10|36.19|34.79|36.19|34.79|36.19|34.79|36.18|34.78|3
1728120190000|2024-10-05 09:23:10|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728120210000|2024-10-05 09:23:30|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728120280000|2024-10-05 09:24:40|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728120320000|2024-10-05 09:25:20|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728120450000|2024-10-05 09:27:30|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728120480000|2024-10-05 09:28:00|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728120490000|2024-10-05 09:28:10|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728120500000|2024-10-05 09:28:20|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|2
1728120530000|2024-10-05 09:28:50|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728120540000|2024-10-05 09:29:00|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728120560000|2024-10-05 09:29:20|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728120580000|2024-10-05 09:29:40|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728120600000|2024-10-05 09:30:00|36.17|34.77|36.17|34.77|36.18|34.78|36.17|34.77|3
1728120740000|2024-10-05 09:32:20|36.15|34.75|36.13|34.73|36.15|34.75|36.13|34.73|3
1728120750000|2024-10-05 09:32:30|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728120780000|2024-10-05 09:33:00|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728120790000|2024-10-05 09:33:10|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728120810000|2024-10-05 09:33:30|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728120840000|2024-10-05 09:34:00|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|2
1728120850000|2024-10-05 09:34:10|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728120880000|2024-10-05 09:34:40|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728120920000|2024-10-05 09:35:20|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728120970000|2024-10-05 09:36:10|36.13|34.73|36.15|34.75|36.15|34.75|36.13|34.73|2
1728121010000|2024-10-05 09:36:50|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728121030000|2024-10-05 09:37:10|36.13|34.73|36.11|34.71|36.13|34.73|36.11|34.71|3
1728121070000|2024-10-05 09:37:50|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728121100000|2024-10-05 09:38:20|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|4
1728121110000|2024-10-05 09:38:30|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728121120000|2024-10-05 09:38:40|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728121150000|2024-10-05 09:39:10|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728121170000|2024-10-05 09:39:30|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728121210000|2024-10-05 09:40:10|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728121220000|2024-10-05 09:40:20|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728121260000|2024-10-05 09:41:00|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1728121270000|2024-10-05 09:41:10|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728121280000|2024-10-05 09:41:20|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728121310000|2024-10-05 09:41:50|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728121320000|2024-10-05 09:42:00|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|2
1728121360000|2024-10-05 09:42:40|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728121400000|2024-10-05 09:43:20|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728121470000|2024-10-05 09:44:30|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728121490000|2024-10-05 09:44:50|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1728121550000|2024-10-05 09:45:50|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728121630000|2024-10-05 09:47:10|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728121640000|2024-10-05 09:47:20|36.14|34.74|36.14|34.74|36.15|34.75|36.14|34.74|3
1728121660000|2024-10-05 09:47:40|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1728121680000|2024-10-05 09:48:00|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728121700000|2024-10-05 09:48:20|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|4
1728121710000|2024-10-05 09:48:30|36.14|34.74|36.13|34.73|36.15|34.75|36.13|34.73|4
1728121730000|2024-10-05 09:48:50|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728121740000|2024-10-05 09:49:00|36.11|34.71|36.07|34.67|36.11|34.71|36.07|34.67|8
1728121780000|2024-10-05 09:49:40|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728121790000|2024-10-05 09:49:50|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728121820000|2024-10-05 09:50:20|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1728121830000|2024-10-05 09:50:30|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728121930000|2024-10-05 09:52:10|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728121940000|2024-10-05 09:52:20|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728121970000|2024-10-05 09:52:50|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|6
1728121980000|2024-10-05 09:53:00|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1728121990000|2024-10-05 09:53:10|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728122000000|2024-10-05 09:53:20|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1728122010000|2024-10-05 09:53:30|36.08|34.68|36.08|34.68|36.09|34.69|36.08|34.68|5
1728122020000|2024-10-05 09:53:40|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|4
1728122030000|2024-10-05 09:53:50|36.09|34.69|36.09|34.69|36.09|34.69|36.08|34.68|5
1728122040000|2024-10-05 09:54:00|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1728122060000|2024-10-05 09:54:20|36.08|34.68|36.08|34.68|36.09|34.69|36.08|34.68|3
1728122070000|2024-10-05 09:54:30|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|2
1728122120000|2024-10-05 09:55:20|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728122180000|2024-10-05 09:56:20|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|3
1728122190000|2024-10-05 09:56:30|36.03|34.63|36.02|34.62|36.04|34.64|36.02|34.62|3
1728122200000|2024-10-05 09:56:40|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728122220000|2024-10-05 09:57:00|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1728122230000|2024-10-05 09:57:10|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728122240000|2024-10-05 09:57:20|36.01|34.61|36.01|34.61|36.02|34.62|36.01|34.61|5
1728122250000|2024-10-05 09:57:30|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1728122260000|2024-10-05 09:57:40|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1728122320000|2024-10-05 09:58:40|36.02|34.62|36.05|34.65|36.05|34.65|36.02|34.62|2
1728122350000|2024-10-05 09:59:10|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|3
1728122360000|2024-10-05 09:59:20|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1728122400000|2024-10-05 10:00:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728122410000|2024-10-05 10:00:10|36.02|34.62|36.02|34.62|36.03|34.63|36.02|34.62|3
1728122430000|2024-10-05 10:00:30|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728122530000|2024-10-05 10:02:10|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728122730000|2024-10-05 10:05:30|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728122780000|2024-10-05 10:06:20|36.02|34.62|36|34.6|36.03|34.63|36|34.6|5
1728122800000|2024-10-05 10:06:40|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728122830000|2024-10-05 10:07:10|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1728122860000|2024-10-05 10:07:40|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1728122930000|2024-10-05 10:08:50|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728122940000|2024-10-05 10:09:00|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728122970000|2024-10-05 10:09:30|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728122980000|2024-10-05 10:09:40|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|2
1728123010000|2024-10-05 10:10:10|36.07|34.67|36.05|34.65|36.07|34.67|36.05|34.65|2
1728123030000|2024-10-05 10:10:30|36.06|34.66|36.07|34.67|36.08|34.68|36.06|34.66|3
1728123040000|2024-10-05 10:10:40|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728123080000|2024-10-05 10:11:20|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728123110000|2024-10-05 10:11:50|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728123130000|2024-10-05 10:12:10|36.09|34.69|36.09|34.69|36.1|34.7|36.09|34.69|3
1728123140000|2024-10-05 10:12:20|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1728123160000|2024-10-05 10:12:40|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|4
1728123180000|2024-10-05 10:13:00|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728123190000|2024-10-05 10:13:10|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728123200000|2024-10-05 10:13:20|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728123220000|2024-10-05 10:13:40|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728123240000|2024-10-05 10:14:00|36.1|34.7|36.08|34.68|36.1|34.7|36.08|34.68|3
1728123250000|2024-10-05 10:14:10|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1728123270000|2024-10-05 10:14:30|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1728123290000|2024-10-05 10:14:50|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728123300000|2024-10-05 10:15:00|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728123310000|2024-10-05 10:15:10|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1728123330000|2024-10-05 10:15:30|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728123370000|2024-10-05 10:16:10|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728123390000|2024-10-05 10:16:30|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728123420000|2024-10-05 10:17:00|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728123430000|2024-10-05 10:17:10|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728123480000|2024-10-05 10:18:00|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|2
1728123550000|2024-10-05 10:19:10|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728123580000|2024-10-05 10:19:40|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728123630000|2024-10-05 10:20:30|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728123660000|2024-10-05 10:21:00|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728123680000|2024-10-05 10:21:20|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1728123690000|2024-10-05 10:21:30|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728123700000|2024-10-05 10:21:40|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1728123720000|2024-10-05 10:22:00|36.07|34.67|36.06|34.66|36.08|34.68|36.06|34.66|4
1728123780000|2024-10-05 10:23:00|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728123800000|2024-10-05 10:23:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728123810000|2024-10-05 10:23:30|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728123830000|2024-10-05 10:23:50|36.02|34.62|36.02|34.62|36.03|34.63|36.02|34.62|3
1728123840000|2024-10-05 10:24:00|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728123900000|2024-10-05 10:25:00|36|34.6|36|34.6|36|34.6|36|34.6|1
1728123930000|2024-10-05 10:25:30|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728123960000|2024-10-05 10:26:00|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1728123970000|2024-10-05 10:26:10|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728123980000|2024-10-05 10:26:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728124030000|2024-10-05 10:27:10|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728124040000|2024-10-05 10:27:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728124060000|2024-10-05 10:27:40|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728124080000|2024-10-05 10:28:00|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|2
1728124110000|2024-10-05 10:28:30|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728124180000|2024-10-05 10:29:40|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728124250000|2024-10-05 10:30:50|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1728124260000|2024-10-05 10:31:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728124270000|2024-10-05 10:31:10|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1728124280000|2024-10-05 10:31:20|36|34.6|36|34.6|36|34.6|36|34.6|1
1728124320000|2024-10-05 10:32:00|35.99|34.59|35.97|34.57|35.99|34.59|35.97|34.57|3
1728124350000|2024-10-05 10:32:30|35.96|34.56|35.94|34.54|35.96|34.56|35.94|34.54|3
1728124370000|2024-10-05 10:32:50|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728124390000|2024-10-05 10:33:10|35.96|34.56|35.98|34.58|35.98|34.58|35.96|34.56|3
1728124400000|2024-10-05 10:33:20|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728124440000|2024-10-05 10:34:00|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|2
1728124470000|2024-10-05 10:34:30|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728124490000|2024-10-05 10:34:50|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728124520000|2024-10-05 10:35:20|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728124530000|2024-10-05 10:35:30|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1728124560000|2024-10-05 10:36:00|35.95|34.55|35.95|34.55|35.96|34.56|35.95|34.55|3
1728124600000|2024-10-05 10:36:40|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728124610000|2024-10-05 10:36:50|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|2
1728124640000|2024-10-05 10:37:20|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728124650000|2024-10-05 10:37:30|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1728124670000|2024-10-05 10:37:50|36|34.6|36|34.6|36|34.6|36|34.6|1
1728124750000|2024-10-05 10:39:10|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1728124790000|2024-10-05 10:39:50|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728124810000|2024-10-05 10:40:10|36|34.6|36|34.6|36|34.6|36|34.6|1
1728124820000|2024-10-05 10:40:20|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728124840000|2024-10-05 10:40:40|36|34.6|36|34.6|36|34.6|36|34.6|1
1728124850000|2024-10-05 10:40:50|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728124860000|2024-10-05 10:41:00|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728124870000|2024-10-05 10:41:10|36.03|34.63|36.03|34.63|36.03|34.63|36.02|34.62|3
1728124970000|2024-10-05 10:42:50|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728125070000|2024-10-05 10:44:30|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728125090000|2024-10-05 10:44:50|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1728125110000|2024-10-05 10:45:10|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728125140000|2024-10-05 10:45:40|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728125160000|2024-10-05 10:46:00|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728125170000|2024-10-05 10:46:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728125180000|2024-10-05 10:46:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728125220000|2024-10-05 10:47:00|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728125230000|2024-10-05 10:47:10|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728125280000|2024-10-05 10:48:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728125310000|2024-10-05 10:48:30|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1728125320000|2024-10-05 10:48:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728125330000|2024-10-05 10:48:50|36.03|34.63|36.03|34.63|36.03|34.63|36.02|34.62|3
1728125400000|2024-10-05 10:50:00|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1728125440000|2024-10-05 10:50:40|36|34.6|36|34.6|36|34.6|36|34.6|1
1728125450000|2024-10-05 10:50:50|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728125470000|2024-10-05 10:51:10|36|34.6|36|34.6|36|34.6|36|34.6|1
1728125500000|2024-10-05 10:51:40|35.99|34.59|35.99|34.59|36|34.6|35.99|34.59|5
1728125510000|2024-10-05 10:51:50|36|34.6|36|34.6|36|34.6|36|34.6|1
1728125520000|2024-10-05 10:52:00|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728125540000|2024-10-05 10:52:20|36|34.6|36|34.6|36|34.6|36|34.6|1
1728125560000|2024-10-05 10:52:40|35.99|34.59|36|34.6|36|34.6|35.99|34.59|2
1728125580000|2024-10-05 10:53:00|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728125610000|2024-10-05 10:53:30|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728125630000|2024-10-05 10:53:50|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728125700000|2024-10-05 10:55:00|36|34.6|36|34.6|36|34.6|36|34.6|1
1728125710000|2024-10-05 10:55:10|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728125790000|2024-10-05 10:56:30|36|34.6|36|34.6|36|34.6|36|34.6|1
1728125800000|2024-10-05 10:56:40|36.01|34.61|36.01|34.61|36.01|34.61|36|34.6|3
1728125810000|2024-10-05 10:56:50|36|34.6|36|34.6|36|34.6|36|34.6|1
1728125820000|2024-10-05 10:57:00|35.99|34.59|35.99|34.59|36|34.6|35.99|34.59|3
1728125860000|2024-10-05 10:57:40|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728125870000|2024-10-05 10:57:50|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728125880000|2024-10-05 10:58:00|35.98|34.58|35.98|34.58|35.98|34.58|35.97|34.57|3
1728125890000|2024-10-05 10:58:10|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728126020000|2024-10-05 11:00:20|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1728126040000|2024-10-05 11:00:40|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728126050000|2024-10-05 11:00:50|35.97|34.57|35.97|34.57|35.98|34.58|35.97|34.57|3
1728126060000|2024-10-05 11:01:00|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728126070000|2024-10-05 11:01:10|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728126080000|2024-10-05 11:01:20|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|2
1728126100000|2024-10-05 11:01:40|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|2
1728126120000|2024-10-05 11:02:00|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728126200000|2024-10-05 11:03:20|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1728126270000|2024-10-05 11:04:30|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728126300000|2024-10-05 11:05:00|36.01|34.61|36.03|34.63|36.03|34.63|36.01|34.61|3
1728126330000|2024-10-05 11:05:30|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728126360000|2024-10-05 11:06:00|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728126370000|2024-10-05 11:06:10|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1728126400000|2024-10-05 11:06:40|36|34.6|36|34.6|36|34.6|36|34.6|1
1728126410000|2024-10-05 11:06:50|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728126420000|2024-10-05 11:07:00|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1728126430000|2024-10-05 11:07:10|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1728126440000|2024-10-05 11:07:20|36|34.6|36|34.6|36.01|34.61|36|34.6|3
1728126480000|2024-10-05 11:08:00|36.01|34.61|36.03|34.63|36.03|34.63|36.01|34.61|3
1728126490000|2024-10-05 11:08:10|36.04|34.64|36.06|34.66|36.06|34.66|36.04|34.64|3
1728126500000|2024-10-05 11:08:20|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728126700000|2024-10-05 11:11:40|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728126740000|2024-10-05 11:12:20|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1728126750000|2024-10-05 11:12:30|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1728126900000|2024-10-05 11:15:00|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|2
1728126920000|2024-10-05 11:15:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728126930000|2024-10-05 11:15:30|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728126940000|2024-10-05 11:15:40|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728126970000|2024-10-05 11:16:10|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728127000000|2024-10-05 11:16:40|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1728127020000|2024-10-05 11:17:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728127030000|2024-10-05 11:17:10|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728127050000|2024-10-05 11:17:30|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728127060000|2024-10-05 11:17:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728127120000|2024-10-05 11:18:40|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728127130000|2024-10-05 11:18:50|36|34.6|36|34.6|36|34.6|36|34.6|1
1728127160000|2024-10-05 11:19:20|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1728127200000|2024-10-05 11:20:00|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|2
1728127220000|2024-10-05 11:20:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728127230000|2024-10-05 11:20:30|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1728127240000|2024-10-05 11:20:40|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728127250000|2024-10-05 11:20:50|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1728127270000|2024-10-05 11:21:10|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728127340000|2024-10-05 11:22:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728127390000|2024-10-05 11:23:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728127400000|2024-10-05 11:23:20|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1728127470000|2024-10-05 11:24:30|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728127520000|2024-10-05 11:25:20|36.05|34.65|36.06|34.66|36.07|34.67|36.05|34.65|4
1728127540000|2024-10-05 11:25:40|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728127610000|2024-10-05 11:26:50|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728127670000|2024-10-05 11:27:50|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728127710000|2024-10-05 11:28:30|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728127730000|2024-10-05 11:28:50|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728127750000|2024-10-05 11:29:10|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1728127770000|2024-10-05 11:29:30|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728127790000|2024-10-05 11:29:50|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728127800000|2024-10-05 11:30:00|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728127810000|2024-10-05 11:30:10|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728127860000|2024-10-05 11:31:00|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1728127870000|2024-10-05 11:31:10|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728127900000|2024-10-05 11:31:40|36.09|34.69|36.09|34.69|36.1|34.7|36.09|34.69|3
1728127920000|2024-10-05 11:32:00|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728128010000|2024-10-05 11:33:30|36.11|34.71|36.13|34.73|36.13|34.73|36.11|34.71|3
1728128040000|2024-10-05 11:34:00|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1728128080000|2024-10-05 11:34:40|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728128110000|2024-10-05 11:35:10|36.11|34.71|36.11|34.71|36.11|34.71|36.1|34.7|3
1728128120000|2024-10-05 11:35:20|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728128130000|2024-10-05 11:35:30|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728128140000|2024-10-05 11:35:40|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728128150000|2024-10-05 11:35:50|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728128160000|2024-10-05 11:36:00|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728128170000|2024-10-05 11:36:10|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728128180000|2024-10-05 11:36:20|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|2
1728128220000|2024-10-05 11:37:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728128290000|2024-10-05 11:38:10|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728128320000|2024-10-05 11:38:40|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1728128340000|2024-10-05 11:39:00|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728128350000|2024-10-05 11:39:10|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728128400000|2024-10-05 11:40:00|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728128430000|2024-10-05 11:40:30|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728128560000|2024-10-05 11:42:40|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728128570000|2024-10-05 11:42:50|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728128580000|2024-10-05 11:43:00|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728128630000|2024-10-05 11:43:50|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728128750000|2024-10-05 11:45:50|36.06|34.66|36.06|34.66|36.07|34.67|36.06|34.66|3
1728128760000|2024-10-05 11:46:00|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728128870000|2024-10-05 11:47:50|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728128880000|2024-10-05 11:48:00|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728128890000|2024-10-05 11:48:10|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728128930000|2024-10-05 11:48:50|36.03|34.63|36.05|34.65|36.05|34.65|36.03|34.63|3
1728129060000|2024-10-05 11:51:00|36.04|34.64|36.04|34.64|36.04|34.64|36.02|34.62|4
1728129100000|2024-10-05 11:51:40|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728129120000|2024-10-05 11:52:00|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728129130000|2024-10-05 11:52:10|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728129210000|2024-10-05 11:53:30|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728129370000|2024-10-05 11:56:10|36.06|34.66|36.04|34.64|36.06|34.66|36.04|34.64|2
1728129500000|2024-10-05 11:58:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728129530000|2024-10-05 11:58:50|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|4
1728129540000|2024-10-05 11:59:00|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728129550000|2024-10-05 11:59:10|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728129560000|2024-10-05 11:59:20|36.02|34.62|36.02|34.62|36.02|34.62|36.01|34.61|3
1728129600000|2024-10-05 12:00:00|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1728129610000|2024-10-05 12:00:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728129620000|2024-10-05 12:00:20|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728129630000|2024-10-05 12:00:30|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|2
1728129660000|2024-10-05 12:01:00|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728129670000|2024-10-05 12:01:10|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728129700000|2024-10-05 12:01:40|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728129740000|2024-10-05 12:02:20|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728129780000|2024-10-05 12:03:00|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728129840000|2024-10-05 12:04:00|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728129860000|2024-10-05 12:04:20|36.09|34.69|36.1|34.7|36.1|34.7|36.08|34.68|4
1728129890000|2024-10-05 12:04:50|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728129900000|2024-10-05 12:05:00|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728129910000|2024-10-05 12:05:10|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728129920000|2024-10-05 12:05:20|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728129930000|2024-10-05 12:05:30|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728129940000|2024-10-05 12:05:40|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728129950000|2024-10-05 12:05:50|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728129960000|2024-10-05 12:06:00|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|2
1728129970000|2024-10-05 12:06:10|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728130040000|2024-10-05 12:07:20|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1728130050000|2024-10-05 12:07:30|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1728130100000|2024-10-05 12:08:20|36.13|34.73|36.13|34.73|36.14|34.74|36.13|34.73|3
1728130120000|2024-10-05 12:08:40|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728130160000|2024-10-05 12:09:20|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1728130220000|2024-10-05 12:10:20|36.13|34.73|36.15|34.75|36.15|34.75|36.13|34.73|3
1728130230000|2024-10-05 12:10:30|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728130240000|2024-10-05 12:10:40|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728130260000|2024-10-05 12:11:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728130270000|2024-10-05 12:11:10|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728130280000|2024-10-05 12:11:20|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728130320000|2024-10-05 12:12:00|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728130350000|2024-10-05 12:12:30|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728130420000|2024-10-05 12:13:40|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1728130430000|2024-10-05 12:13:50|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1728130440000|2024-10-05 12:14:00|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728130450000|2024-10-05 12:14:10|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728130460000|2024-10-05 12:14:20|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728130500000|2024-10-05 12:15:00|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1728130510000|2024-10-05 12:15:10|36.1|34.7|36.1|34.7|36.1|34.7|36.09|34.69|3
1728130520000|2024-10-05 12:15:20|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1728130570000|2024-10-05 12:16:10|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1728130580000|2024-10-05 12:16:20|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1728130590000|2024-10-05 12:16:30|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|4
1728130680000|2024-10-05 12:18:00|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728130690000|2024-10-05 12:18:10|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728130730000|2024-10-05 12:18:50|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728130740000|2024-10-05 12:19:00|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|2
1728130750000|2024-10-05 12:19:10|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728130760000|2024-10-05 12:19:20|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728130790000|2024-10-05 12:19:50|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728130820000|2024-10-05 12:20:20|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728130850000|2024-10-05 12:20:50|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728130860000|2024-10-05 12:21:00|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728130980000|2024-10-05 12:23:00|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728131050000|2024-10-05 12:24:10|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728131090000|2024-10-05 12:24:50|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728131110000|2024-10-05 12:25:10|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728131440000|2024-10-05 12:30:40|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728131450000|2024-10-05 12:30:50|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1728131500000|2024-10-05 12:31:40|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728131510000|2024-10-05 12:31:50|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728131530000|2024-10-05 12:32:10|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728131560000|2024-10-05 12:32:40|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|2
1728131610000|2024-10-05 12:33:30|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728131630000|2024-10-05 12:33:50|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1728131650000|2024-10-05 12:34:10|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1728131670000|2024-10-05 12:34:30|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1728131730000|2024-10-05 12:35:30|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728131740000|2024-10-05 12:35:40|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728131760000|2024-10-05 12:36:00|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728131770000|2024-10-05 12:36:10|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728131800000|2024-10-05 12:36:40|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1728131810000|2024-10-05 12:36:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728131840000|2024-10-05 12:37:20|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728131880000|2024-10-05 12:38:00|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728131890000|2024-10-05 12:38:10|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1728131940000|2024-10-05 12:39:00|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728131960000|2024-10-05 12:39:20|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728132000000|2024-10-05 12:40:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728132060000|2024-10-05 12:41:00|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728132130000|2024-10-05 12:42:10|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728132150000|2024-10-05 12:42:30|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1728132200000|2024-10-05 12:43:20|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1728132270000|2024-10-05 12:44:30|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728132300000|2024-10-05 12:45:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728132390000|2024-10-05 12:46:30|36.13|34.73|36.11|34.71|36.13|34.73|36.11|34.71|2
1728132410000|2024-10-05 12:46:50|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728132500000|2024-10-05 12:48:20|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728132510000|2024-10-05 12:48:30|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728132530000|2024-10-05 12:48:50|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728132560000|2024-10-05 12:49:20|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728132570000|2024-10-05 12:49:30|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|4
1728132580000|2024-10-05 12:49:40|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728132590000|2024-10-05 12:49:50|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728132600000|2024-10-05 12:50:00|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728132610000|2024-10-05 12:50:10|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1728132650000|2024-10-05 12:50:50|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728132660000|2024-10-05 12:51:00|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1728132670000|2024-10-05 12:51:10|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728132680000|2024-10-05 12:51:20|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1728132690000|2024-10-05 12:51:30|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728132810000|2024-10-05 12:53:30|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|4
1728132920000|2024-10-05 12:55:20|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728132970000|2024-10-05 12:56:10|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728133010000|2024-10-05 12:56:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728133050000|2024-10-05 12:57:30|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|2
1728133090000|2024-10-05 12:58:10|36.18|34.78|36.18|34.78|36.18|34.78|36.17|34.77|3
1728133180000|2024-10-05 12:59:40|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|2
1728133210000|2024-10-05 13:00:10|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728133240000|2024-10-05 13:00:40|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728133270000|2024-10-05 13:01:10|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728133280000|2024-10-05 13:01:20|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728133310000|2024-10-05 13:01:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728133370000|2024-10-05 13:02:50|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728133400000|2024-10-05 13:03:20|36.13|34.73|36.11|34.71|36.13|34.73|36.11|34.71|3
1728133430000|2024-10-05 13:03:50|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728133440000|2024-10-05 13:04:00|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728133450000|2024-10-05 13:04:10|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728133470000|2024-10-05 13:04:30|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728133480000|2024-10-05 13:04:40|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728133490000|2024-10-05 13:04:50|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1728133520000|2024-10-05 13:05:20|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1728133560000|2024-10-05 13:06:00|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1728133630000|2024-10-05 13:07:10|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728133640000|2024-10-05 13:07:20|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728133720000|2024-10-05 13:08:40|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1728133810000|2024-10-05 13:10:10|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728133820000|2024-10-05 13:10:20|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728133830000|2024-10-05 13:10:30|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728133840000|2024-10-05 13:10:40|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728133850000|2024-10-05 13:10:50|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728133860000|2024-10-05 13:11:00|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|2
1728133910000|2024-10-05 13:11:50|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728133920000|2024-10-05 13:12:00|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728133930000|2024-10-05 13:12:10|36.14|34.74|36.14|34.74|36.15|34.75|36.14|34.74|3
1728133940000|2024-10-05 13:12:20|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728133950000|2024-10-05 13:12:30|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1728133960000|2024-10-05 13:12:40|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728133970000|2024-10-05 13:12:50|36.15|34.75|36.15|34.75|36.16|34.76|36.15|34.75|3
1728133980000|2024-10-05 13:13:00|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1728134000000|2024-10-05 13:13:20|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728134050000|2024-10-05 13:14:10|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728134070000|2024-10-05 13:14:30|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728134090000|2024-10-05 13:14:50|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728134120000|2024-10-05 13:15:20|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1728134130000|2024-10-05 13:15:30|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728134150000|2024-10-05 13:15:50|36.15|34.75|36.17|34.77|36.17|34.77|36.15|34.75|3
1728134160000|2024-10-05 13:16:00|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1728134170000|2024-10-05 13:16:10|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1728134180000|2024-10-05 13:16:20|36.16|34.76|36.17|34.77|36.17|34.77|36.15|34.75|4
1728134190000|2024-10-05 13:16:30|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|2
1728134210000|2024-10-05 13:16:50|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728134220000|2024-10-05 13:17:00|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728134230000|2024-10-05 13:17:10|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1728134240000|2024-10-05 13:17:20|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|2
1728134260000|2024-10-05 13:17:40|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|4
1728134270000|2024-10-05 13:17:50|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|8
1728134280000|2024-10-05 13:18:00|36.14|34.74|36.12|34.72|36.14|34.74|36.12|34.72|3
1728134290000|2024-10-05 13:18:10|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1728134300000|2024-10-05 13:18:20|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728134310000|2024-10-05 13:18:30|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728134330000|2024-10-05 13:18:50|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728134340000|2024-10-05 13:19:00|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1728134400000|2024-10-05 13:20:00|36.12|34.72|36.12|34.72|36.12|34.72|36.11|34.71|3
1728134430000|2024-10-05 13:20:30|36.11|34.71|36.11|34.71|36.12|34.72|36.11|34.71|3
1728134440000|2024-10-05 13:20:40|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1728134450000|2024-10-05 13:20:50|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728134460000|2024-10-05 13:21:00|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728134470000|2024-10-05 13:21:10|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728134480000|2024-10-05 13:21:20|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728134510000|2024-10-05 13:21:50|36.12|34.72|36.12|34.72|36.12|34.72|36.11|34.71|3
1728134520000|2024-10-05 13:22:00|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1728134530000|2024-10-05 13:22:10|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|4
1728134540000|2024-10-05 13:22:20|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1728134550000|2024-10-05 13:22:30|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1728134560000|2024-10-05 13:22:40|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|4
1728134570000|2024-10-05 13:22:50|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728134590000|2024-10-05 13:23:10|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728134610000|2024-10-05 13:23:30|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728134640000|2024-10-05 13:24:00|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728134670000|2024-10-05 13:24:30|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728134720000|2024-10-05 13:25:20|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1728134770000|2024-10-05 13:26:10|36.1|34.7|36.1|34.7|36.1|34.7|36.09|34.69|3
1728134780000|2024-10-05 13:26:20|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1728134790000|2024-10-05 13:26:30|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1728134860000|2024-10-05 13:27:40|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1728134900000|2024-10-05 13:28:20|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1728134910000|2024-10-05 13:28:30|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728134930000|2024-10-05 13:28:50|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728134940000|2024-10-05 13:29:00|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728134950000|2024-10-05 13:29:10|36.06|34.66|36.04|34.64|36.06|34.66|36.04|34.64|3
1728134960000|2024-10-05 13:29:20|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|4
1728134990000|2024-10-05 13:29:50|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1728135000000|2024-10-05 13:30:00|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1728135030000|2024-10-05 13:30:30|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728135040000|2024-10-05 13:30:40|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|3
1728135060000|2024-10-05 13:31:00|36.05|34.65|36.05|34.65|36.05|34.65|36.04|34.64|3
1728135070000|2024-10-05 13:31:10|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1728135080000|2024-10-05 13:31:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728135090000|2024-10-05 13:31:30|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|6
1728135100000|2024-10-05 13:31:40|36.05|34.65|36.05|34.65|36.05|34.65|36.04|34.64|3
1728135120000|2024-10-05 13:32:00|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|7
1728135130000|2024-10-05 13:32:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728135150000|2024-10-05 13:32:30|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1728135170000|2024-10-05 13:32:50|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728135220000|2024-10-05 13:33:40|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728135240000|2024-10-05 13:34:00|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728135250000|2024-10-05 13:34:10|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1728135300000|2024-10-05 13:35:00|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1728135310000|2024-10-05 13:35:10|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1728135320000|2024-10-05 13:35:20|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1728135330000|2024-10-05 13:35:30|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1728135340000|2024-10-05 13:35:40|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1728135370000|2024-10-05 13:36:10|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1728135380000|2024-10-05 13:36:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728135400000|2024-10-05 13:36:40|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728135420000|2024-10-05 13:37:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728135480000|2024-10-05 13:38:00|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1728135540000|2024-10-05 13:39:00|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1728135580000|2024-10-05 13:39:40|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728135610000|2024-10-05 13:40:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728135650000|2024-10-05 13:40:50|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728135660000|2024-10-05 13:41:00|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1728135680000|2024-10-05 13:41:20|36.03|34.63|36.02|34.62|36.03|34.63|36.01|34.61|4
1728135690000|2024-10-05 13:41:30|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1728135700000|2024-10-05 13:41:40|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728135720000|2024-10-05 13:42:00|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|2
1728135750000|2024-10-05 13:42:30|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728135760000|2024-10-05 13:42:40|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728135770000|2024-10-05 13:42:50|35.96|34.56|35.94|34.54|35.96|34.56|35.94|34.54|3
1728135780000|2024-10-05 13:43:00|35.95|34.55|35.95|34.55|35.95|34.55|35.94|34.54|3
1728135800000|2024-10-05 13:43:20|35.94|34.54|35.94|34.54|35.95|34.55|35.94|34.54|3
1728135810000|2024-10-05 13:43:30|35.93|34.53|35.93|34.53|35.94|34.54|35.93|34.53|3
1728135820000|2024-10-05 13:43:40|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728135830000|2024-10-05 13:43:50|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728135840000|2024-10-05 13:44:00|35.94|34.54|35.94|34.54|35.94|34.54|35.93|34.53|3
1728135850000|2024-10-05 13:44:10|35.93|34.53|35.91|34.51|35.93|34.53|35.9|34.5|4
1728135860000|2024-10-05 13:44:20|35.9|34.5|35.89|34.49|35.9|34.5|35.89|34.49|4
1728135880000|2024-10-05 13:44:40|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|4
1728135890000|2024-10-05 13:44:50|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1728135900000|2024-10-05 13:45:00|35.89|34.49|35.89|34.49|35.9|34.5|35.89|34.49|5
1728135910000|2024-10-05 13:45:10|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1728135950000|2024-10-05 13:45:50|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1728135960000|2024-10-05 13:46:00|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1728135970000|2024-10-05 13:46:10|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1728135980000|2024-10-05 13:46:20|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1728135990000|2024-10-05 13:46:30|35.85|34.45|35.85|34.45|35.86|34.46|35.84|34.44|5
1728136000000|2024-10-05 13:46:40|35.86|34.46|35.86|34.46|35.86|34.46|35.85|34.45|5
1728136010000|2024-10-05 13:46:50|35.85|34.45|35.88|34.48|35.88|34.48|35.85|34.45|4
1728136020000|2024-10-05 13:47:00|35.89|34.49|35.89|34.49|35.9|34.5|35.89|34.49|3
1728136030000|2024-10-05 13:47:10|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1728136040000|2024-10-05 13:47:20|35.88|34.48|35.85|34.45|35.88|34.48|35.85|34.45|3
1728136050000|2024-10-05 13:47:30|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728136060000|2024-10-05 13:47:40|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|2
1728136070000|2024-10-05 13:47:50|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|2
1728136080000|2024-10-05 13:48:00|35.85|34.45|35.84|34.44|35.86|34.46|35.84|34.44|6
1728136100000|2024-10-05 13:48:20|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1728136140000|2024-10-05 13:49:00|35.87|34.47|35.89|34.49|35.89|34.49|35.87|34.47|3
1728136150000|2024-10-05 13:49:10|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728136170000|2024-10-05 13:49:30|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1728136180000|2024-10-05 13:49:40|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|2
1728136190000|2024-10-05 13:49:50|35.9|34.5|35.89|34.49|35.9|34.5|35.89|34.49|2
1728136200000|2024-10-05 13:50:00|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728136210000|2024-10-05 13:50:10|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728136220000|2024-10-05 13:50:20|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|2
1728136230000|2024-10-05 13:50:30|35.88|34.48|35.88|34.48|35.89|34.49|35.88|34.48|3
1728136240000|2024-10-05 13:50:40|35.87|34.47|35.88|34.48|35.88|34.48|35.87|34.47|2
1728136250000|2024-10-05 13:50:50|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728136260000|2024-10-05 13:51:00|35.87|34.47|35.87|34.47|35.88|34.48|35.87|34.47|3
1728136270000|2024-10-05 13:51:10|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1728136280000|2024-10-05 13:51:20|35.87|34.47|35.88|34.48|35.88|34.48|35.86|34.46|4
1728136290000|2024-10-05 13:51:30|35.87|34.47|35.88|34.48|35.88|34.48|35.87|34.47|2
1728136310000|2024-10-05 13:51:50|35.89|34.49|35.89|34.49|35.89|34.49|35.88|34.48|3
1728136320000|2024-10-05 13:52:00|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|2
1728136330000|2024-10-05 13:52:10|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|2
1728136340000|2024-10-05 13:52:20|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1728136350000|2024-10-05 13:52:30|35.89|34.49|35.9|34.5|35.91|34.51|35.89|34.49|4
1728136360000|2024-10-05 13:52:40|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1728136370000|2024-10-05 13:52:50|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1728136380000|2024-10-05 13:53:00|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1728136400000|2024-10-05 13:53:20|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1728136410000|2024-10-05 13:53:30|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728136420000|2024-10-05 13:53:40|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1728136460000|2024-10-05 13:54:20|35.93|34.53|35.92|34.52|35.93|34.53|35.92|34.52|2
1728136480000|2024-10-05 13:54:40|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|2
1728136510000|2024-10-05 13:55:10|35.93|34.53|35.91|34.51|35.93|34.53|35.91|34.51|2
1728136520000|2024-10-05 13:55:20|35.9|34.5|35.91|34.51|35.91|34.51|35.89|34.49|4
1728136540000|2024-10-05 13:55:40|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728136560000|2024-10-05 13:56:00|35.89|34.49|35.89|34.49|35.9|34.5|35.87|34.47|7
1728136570000|2024-10-05 13:56:10|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728136580000|2024-10-05 13:56:20|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728136590000|2024-10-05 13:56:30|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|2
1728136600000|2024-10-05 13:56:40|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728136630000|2024-10-05 13:57:10|35.91|34.51|35.92|34.52|35.92|34.52|35.91|34.51|2
1728136640000|2024-10-05 13:57:20|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1728136660000|2024-10-05 13:57:40|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1728136690000|2024-10-05 13:58:10|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1728136710000|2024-10-05 13:58:30|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728136720000|2024-10-05 13:58:40|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1728136730000|2024-10-05 13:58:50|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728136740000|2024-10-05 13:59:00|35.91|34.51|35.91|34.51|35.91|34.51|35.9|34.5|3
1728136760000|2024-10-05 13:59:20|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728136810000|2024-10-05 14:00:10|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728136820000|2024-10-05 14:00:20|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728136850000|2024-10-05 14:00:50|35.91|34.51|35.92|34.52|35.92|34.52|35.91|34.51|4
1728136860000|2024-10-05 14:01:00|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1728136870000|2024-10-05 14:01:10|35.92|34.52|35.94|34.54|35.94|34.54|35.92|34.52|3
1728136880000|2024-10-05 14:01:20|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1728136890000|2024-10-05 14:01:30|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728136900000|2024-10-05 14:01:40|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1728136920000|2024-10-05 14:02:00|35.93|34.53|35.93|34.53|35.93|34.53|35.92|34.52|3
1728136930000|2024-10-05 14:02:10|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728136940000|2024-10-05 14:02:20|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|2
1728136950000|2024-10-05 14:02:30|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728136960000|2024-10-05 14:02:40|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728136970000|2024-10-05 14:02:50|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728136980000|2024-10-05 14:03:00|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1728137060000|2024-10-05 14:04:20|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|2
1728137070000|2024-10-05 14:04:30|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728137090000|2024-10-05 14:04:50|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728137100000|2024-10-05 14:05:00|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728137120000|2024-10-05 14:05:20|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728137130000|2024-10-05 14:05:30|35.94|34.54|35.94|34.54|35.94|34.54|35.93|34.53|3
1728137140000|2024-10-05 14:05:40|35.93|34.53|35.93|34.53|35.93|34.53|35.91|34.51|5
1728137150000|2024-10-05 14:05:50|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1728137160000|2024-10-05 14:06:00|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728137180000|2024-10-05 14:06:20|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1728137190000|2024-10-05 14:06:30|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1728137200000|2024-10-05 14:06:40|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728137220000|2024-10-05 14:07:00|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|2
1728137230000|2024-10-05 14:07:10|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1728137240000|2024-10-05 14:07:20|35.87|34.47|35.86|34.46|35.87|34.47|35.86|34.46|2
1728137250000|2024-10-05 14:07:30|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1728137290000|2024-10-05 14:08:10|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728137330000|2024-10-05 14:08:50|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1728137340000|2024-10-05 14:09:00|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1728137360000|2024-10-05 14:09:20|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728137390000|2024-10-05 14:09:50|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1728137400000|2024-10-05 14:10:00|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1728137420000|2024-10-05 14:10:20|35.86|34.46|35.84|34.44|35.86|34.46|35.84|34.44|3
1728137430000|2024-10-05 14:10:30|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1728137440000|2024-10-05 14:10:40|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|4
1728137450000|2024-10-05 14:10:50|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728137460000|2024-10-05 14:11:00|35.79|34.39|35.81|34.41|35.82|34.42|35.79|34.39|5
1728137470000|2024-10-05 14:11:10|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1728137490000|2024-10-05 14:11:30|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728137500000|2024-10-05 14:11:40|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1728137520000|2024-10-05 14:12:00|35.8|34.4|35.8|34.4|35.81|34.41|35.8|34.4|3
1728137530000|2024-10-05 14:12:10|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|2
1728137580000|2024-10-05 14:13:00|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|2
1728137600000|2024-10-05 14:13:20|35.78|34.38|35.77|34.37|35.78|34.38|35.77|34.37|2
1728137610000|2024-10-05 14:13:30|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728137620000|2024-10-05 14:13:40|35.77|34.37|35.79|34.39|35.79|34.39|35.77|34.37|3
1728137630000|2024-10-05 14:13:50|35.78|34.38|35.78|34.38|35.78|34.38|35.77|34.37|3
1728137640000|2024-10-05 14:14:00|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728137660000|2024-10-05 14:14:20|35.78|34.38|35.76|34.36|35.78|34.38|35.76|34.36|3
1728137670000|2024-10-05 14:14:30|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728137690000|2024-10-05 14:14:50|35.78|34.38|35.78|34.38|35.79|34.39|35.78|34.38|3
1728137700000|2024-10-05 14:15:00|35.77|34.37|35.76|34.36|35.77|34.37|35.76|34.36|2
1728137710000|2024-10-05 14:15:10|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728137720000|2024-10-05 14:15:20|35.76|34.36|35.75|34.35|35.76|34.36|35.75|34.35|2
1728137780000|2024-10-05 14:16:20|35.74|34.34|35.75|34.35|35.75|34.35|35.74|34.34|2
1728137790000|2024-10-05 14:16:30|35.76|34.36|35.78|34.38|35.78|34.38|35.76|34.36|3
1728137800000|2024-10-05 14:16:40|35.79|34.39|35.82|34.42|35.82|34.42|35.79|34.39|6
1728137810000|2024-10-05 14:16:50|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1728137820000|2024-10-05 14:17:00|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1728137830000|2024-10-05 14:17:10|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1728137840000|2024-10-05 14:17:20|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|2
1728137850000|2024-10-05 14:17:30|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|4
1728137860000|2024-10-05 14:17:40|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1728137880000|2024-10-05 14:18:00|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1728137890000|2024-10-05 14:18:10|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728137900000|2024-10-05 14:18:20|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1728137910000|2024-10-05 14:18:30|35.8|34.4|35.78|34.38|35.8|34.4|35.78|34.38|3
1728137930000|2024-10-05 14:18:50|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728137940000|2024-10-05 14:19:00|35.8|34.4|35.8|34.4|35.81|34.41|35.8|34.4|3
1728137950000|2024-10-05 14:19:10|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|4
1728137980000|2024-10-05 14:19:40|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|2
1728138000000|2024-10-05 14:20:00|35.81|34.41|35.84|34.44|35.84|34.44|35.81|34.41|4
1728138010000|2024-10-05 14:20:10|35.83|34.43|35.84|34.44|35.85|34.45|35.83|34.43|4
1728138020000|2024-10-05 14:20:20|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1728138040000|2024-10-05 14:20:40|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1728138060000|2024-10-05 14:21:00|35.86|34.46|35.87|34.47|35.87|34.47|35.85|34.45|4
1728138070000|2024-10-05 14:21:10|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1728138080000|2024-10-05 14:21:20|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1728138090000|2024-10-05 14:21:30|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1728138100000|2024-10-05 14:21:40|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|2
1728138110000|2024-10-05 14:21:50|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|4
1728138120000|2024-10-05 14:22:00|35.86|34.46|35.88|34.48|35.88|34.48|35.86|34.46|3
1728138180000|2024-10-05 14:23:00|35.87|34.47|35.88|34.48|35.88|34.48|35.87|34.47|2
1728138190000|2024-10-05 14:23:10|35.87|34.47|35.88|34.48|35.88|34.48|35.87|34.47|4
1728138200000|2024-10-05 14:23:20|35.87|34.47|35.86|34.46|35.87|34.47|35.85|34.45|4
1728138210000|2024-10-05 14:23:30|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|2
1728138220000|2024-10-05 14:23:40|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1728138230000|2024-10-05 14:23:50|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1728138270000|2024-10-05 14:24:30|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|2
1728138280000|2024-10-05 14:24:40|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728138300000|2024-10-05 14:25:00|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1728138310000|2024-10-05 14:25:10|35.82|34.42|35.84|34.44|35.84|34.44|35.82|34.42|3
1728138320000|2024-10-05 14:25:20|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|2
1728138350000|2024-10-05 14:25:50|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|2
1728138360000|2024-10-05 14:26:00|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|2
1728138370000|2024-10-05 14:26:10|35.87|34.47|35.85|34.45|35.87|34.47|35.85|34.45|3
1728138380000|2024-10-05 14:26:20|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1728138410000|2024-10-05 14:26:50|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1728138440000|2024-10-05 14:27:20|35.86|34.46|35.84|34.44|35.86|34.46|35.84|34.44|3
1728138450000|2024-10-05 14:27:30|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1728138490000|2024-10-05 14:28:10|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728138510000|2024-10-05 14:28:30|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1728138540000|2024-10-05 14:29:00|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1728138550000|2024-10-05 14:29:10|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1728138570000|2024-10-05 14:29:30|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1728138600000|2024-10-05 14:30:00|35.81|34.41|35.81|34.41|35.82|34.42|35.81|34.41|3
1728138610000|2024-10-05 14:30:10|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1728138630000|2024-10-05 14:30:30|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728138650000|2024-10-05 14:30:50|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1728138660000|2024-10-05 14:31:00|35.87|34.47|35.86|34.46|35.87|34.47|35.86|34.46|4
1728138670000|2024-10-05 14:31:10|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|2
1728138700000|2024-10-05 14:31:40|35.87|34.47|35.86|34.46|35.87|34.47|35.86|34.46|2
1728138710000|2024-10-05 14:31:50|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1728138720000|2024-10-05 14:32:00|35.86|34.46|35.85|34.45|35.87|34.47|35.85|34.45|4
1728138730000|2024-10-05 14:32:10|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728138740000|2024-10-05 14:32:20|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1728138780000|2024-10-05 14:33:00|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1728138790000|2024-10-05 14:33:10|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728138800000|2024-10-05 14:33:20|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1728138810000|2024-10-05 14:33:30|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728138820000|2024-10-05 14:33:40|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1728138850000|2024-10-05 14:34:10|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|2
1728138860000|2024-10-05 14:34:20|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1728138870000|2024-10-05 14:34:30|35.81|34.41|35.79|34.39|35.81|34.41|35.79|34.39|3
1728138890000|2024-10-05 14:34:50|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728138900000|2024-10-05 14:35:00|35.81|34.41|35.82|34.42|35.83|34.43|35.81|34.41|4
1728138910000|2024-10-05 14:35:10|35.83|34.43|35.85|34.45|35.85|34.45|35.83|34.43|3
1728138920000|2024-10-05 14:35:20|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728138930000|2024-10-05 14:35:30|35.85|34.45|35.86|34.46|35.87|34.47|35.85|34.45|3
1728138940000|2024-10-05 14:35:40|35.85|34.45|35.85|34.45|35.86|34.46|35.85|34.45|3
1728138950000|2024-10-05 14:35:50|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728138960000|2024-10-05 14:36:00|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1728139030000|2024-10-05 14:37:10|35.86|34.46|35.86|34.46|35.87|34.47|35.86|34.46|3
1728139040000|2024-10-05 14:37:20|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|2
1728139050000|2024-10-05 14:37:30|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1728139060000|2024-10-05 14:37:40|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1728139090000|2024-10-05 14:38:10|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1728139140000|2024-10-05 14:39:00|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1728139180000|2024-10-05 14:39:40|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728139190000|2024-10-05 14:39:50|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1728139200000|2024-10-05 14:40:00|35.84|34.44|35.84|34.44|35.84|34.44|35.83|34.43|3
1728139210000|2024-10-05 14:40:10|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|2
1728139240000|2024-10-05 14:40:40|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|2
1728139270000|2024-10-05 14:41:10|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1728139280000|2024-10-05 14:41:20|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1728139310000|2024-10-05 14:41:50|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1728139320000|2024-10-05 14:42:00|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1728139330000|2024-10-05 14:42:10|35.87|34.47|35.86|34.46|35.87|34.47|35.86|34.46|2
1728139340000|2024-10-05 14:42:20|35.87|34.47|35.88|34.48|35.88|34.48|35.87|34.47|2
1728139360000|2024-10-05 14:42:40|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1728139400000|2024-10-05 14:43:20|35.86|34.46|35.86|34.46|35.86|34.46|35.85|34.45|3
1728139410000|2024-10-05 14:43:30|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1728139440000|2024-10-05 14:44:00|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1728139450000|2024-10-05 14:44:10|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728139460000|2024-10-05 14:44:20|35.9|34.5|35.9|34.5|35.9|34.5|35.89|34.49|3
1728139490000|2024-10-05 14:44:50|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1728139500000|2024-10-05 14:45:00|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728139510000|2024-10-05 14:45:10|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728139520000|2024-10-05 14:45:20|35.93|34.53|35.93|34.53|35.93|34.53|35.92|34.52|5
1728139570000|2024-10-05 14:46:10|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728139590000|2024-10-05 14:46:30|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728139600000|2024-10-05 14:46:40|35.94|34.54|35.94|34.54|35.95|34.55|35.93|34.53|5
1728139610000|2024-10-05 14:46:50|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728139620000|2024-10-05 14:47:00|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|2
1728139640000|2024-10-05 14:47:20|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728139650000|2024-10-05 14:47:30|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|2
1728139660000|2024-10-05 14:47:40|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728139670000|2024-10-05 14:47:50|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728139680000|2024-10-05 14:48:00|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728139700000|2024-10-05 14:48:20|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1728139720000|2024-10-05 14:48:40|35.94|34.54|35.96|34.56|35.96|34.56|35.94|34.54|3
1728139730000|2024-10-05 14:48:50|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728139740000|2024-10-05 14:49:00|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1728139760000|2024-10-05 14:49:20|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1728139790000|2024-10-05 14:49:50|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|2
1728139800000|2024-10-05 14:50:00|35.93|34.53|35.91|34.51|35.93|34.53|35.91|34.51|3
1728139820000|2024-10-05 14:50:20|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|2
1728139830000|2024-10-05 14:50:30|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1728139850000|2024-10-05 14:50:50|35.92|34.52|35.93|34.53|35.93|34.53|35.91|34.51|3
1728139860000|2024-10-05 14:51:00|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1728139870000|2024-10-05 14:51:10|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1728139880000|2024-10-05 14:51:20|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1728139890000|2024-10-05 14:51:30|35.91|34.51|35.92|34.52|35.92|34.52|35.91|34.51|2
1728139900000|2024-10-05 14:51:40|35.91|34.51|35.92|34.52|35.92|34.52|35.91|34.51|2
1728139910000|2024-10-05 14:51:50|35.93|34.53|35.93|34.53|35.94|34.54|35.93|34.53|3
1728139920000|2024-10-05 14:52:00|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1728139930000|2024-10-05 14:52:10|35.92|34.52|35.94|34.54|35.94|34.54|35.91|34.51|6
1728139940000|2024-10-05 14:52:20|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728139950000|2024-10-05 14:52:30|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1728139960000|2024-10-05 14:52:40|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|2
1728139970000|2024-10-05 14:52:50|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728139980000|2024-10-05 14:53:00|35.91|34.51|35.93|34.53|35.93|34.53|35.91|34.51|2
1728140010000|2024-10-05 14:53:30|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728140020000|2024-10-05 14:53:40|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728140040000|2024-10-05 14:54:00|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1728140060000|2024-10-05 14:54:20|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1728140070000|2024-10-05 14:54:30|35.91|34.51|35.92|34.52|35.92|34.52|35.91|34.51|2
1728140100000|2024-10-05 14:55:00|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1728140120000|2024-10-05 14:55:20|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1728140160000|2024-10-05 14:56:00|35.92|34.52|35.94|34.54|35.94|34.54|35.92|34.52|3
1728140170000|2024-10-05 14:56:10|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1728140240000|2024-10-05 14:57:20|35.93|34.53|35.91|34.51|35.93|34.53|35.91|34.51|3
1728140260000|2024-10-05 14:57:40|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1728140270000|2024-10-05 14:57:50|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1728140280000|2024-10-05 14:58:00|35.91|34.51|35.92|34.52|35.93|34.53|35.91|34.51|7
1728140290000|2024-10-05 14:58:10|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1728140320000|2024-10-05 14:58:40|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1728140340000|2024-10-05 14:59:00|35.91|34.51|35.92|34.52|35.92|34.52|35.91|34.51|2
1728140400000|2024-10-05 15:00:00|35.93|34.53|35.91|34.51|35.93|34.53|35.91|34.51|5
1728140410000|2024-10-05 15:00:10|35.92|34.52|35.92|34.52|35.92|34.52|35.91|34.51|3
1728140420000|2024-10-05 15:00:20|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1728140430000|2024-10-05 15:00:30|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1728140450000|2024-10-05 15:00:50|35.93|34.53|35.95|34.55|35.95|34.55|35.93|34.53|3
1728140460000|2024-10-05 15:01:00|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|4
1728140470000|2024-10-05 15:01:10|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|2
1728140480000|2024-10-05 15:01:20|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1728140490000|2024-10-05 15:01:30|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1728140510000|2024-10-05 15:01:50|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1728140520000|2024-10-05 15:02:00|35.92|34.52|35.93|34.53|35.93|34.53|35.91|34.51|3
1728140530000|2024-10-05 15:02:10|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1728140540000|2024-10-05 15:02:20|35.91|34.51|35.92|34.52|35.92|34.52|35.91|34.51|2
1728140570000|2024-10-05 15:02:50|35.91|34.51|35.9|34.5|35.91|34.51|35.9|34.5|2
1728140580000|2024-10-05 15:03:00|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1728140590000|2024-10-05 15:03:10|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1728140600000|2024-10-05 15:03:20|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1728140610000|2024-10-05 15:03:30|35.86|34.46|35.87|34.47|35.87|34.47|35.85|34.45|6
1728140620000|2024-10-05 15:03:40|35.86|34.46|35.85|34.45|35.86|34.46|35.84|34.44|4
1728140640000|2024-10-05 15:04:00|35.86|34.46|35.88|34.48|35.88|34.48|35.86|34.46|3
1728140650000|2024-10-05 15:04:10|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1728140660000|2024-10-05 15:04:20|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1728140690000|2024-10-05 15:04:50|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1728140700000|2024-10-05 15:05:00|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728140710000|2024-10-05 15:05:10|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1728140720000|2024-10-05 15:05:20|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1728140730000|2024-10-05 15:05:30|35.86|34.46|35.84|34.44|35.86|34.46|35.84|34.44|3
1728140740000|2024-10-05 15:05:40|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1728140750000|2024-10-05 15:05:50|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1728140760000|2024-10-05 15:06:00|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728140780000|2024-10-05 15:06:20|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1728140800000|2024-10-05 15:06:40|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1728140820000|2024-10-05 15:07:00|35.87|34.47|35.88|34.48|35.89|34.49|35.87|34.47|4
1728140840000|2024-10-05 15:07:20|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1728140860000|2024-10-05 15:07:40|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1728140890000|2024-10-05 15:08:10|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|2
1728140900000|2024-10-05 15:08:20|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1728140910000|2024-10-05 15:08:30|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728140920000|2024-10-05 15:08:40|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1728140940000|2024-10-05 15:09:00|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1728140950000|2024-10-05 15:09:10|35.87|34.47|35.87|34.47|35.87|34.47|35.85|34.45|5
1728140970000|2024-10-05 15:09:30|35.86|34.46|35.87|34.47|35.87|34.47|35.85|34.45|4
1728140980000|2024-10-05 15:09:40|35.86|34.46|35.84|34.44|35.86|34.46|35.84|34.44|3
1728141000000|2024-10-05 15:10:00|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|2
1728141040000|2024-10-05 15:10:40|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|2
1728141070000|2024-10-05 15:11:10|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|2
1728141080000|2024-10-05 15:11:20|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1728141110000|2024-10-05 15:11:50|35.82|34.42|35.81|34.41|35.83|34.43|35.81|34.41|4
1728141130000|2024-10-05 15:12:10|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1728141140000|2024-10-05 15:12:20|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1728141150000|2024-10-05 15:12:30|35.8|34.4|35.8|34.4|35.81|34.41|35.8|34.4|3
1728141160000|2024-10-05 15:12:40|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1728141170000|2024-10-05 15:12:50|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728141200000|2024-10-05 15:13:20|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728141210000|2024-10-05 15:13:30|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1728141240000|2024-10-05 15:14:00|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1728141250000|2024-10-05 15:14:10|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728141320000|2024-10-05 15:15:20|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|2
1728141340000|2024-10-05 15:15:40|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|2
1728141350000|2024-10-05 15:15:50|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|2
1728141360000|2024-10-05 15:16:00|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728141370000|2024-10-05 15:16:10|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728141380000|2024-10-05 15:16:20|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1728141390000|2024-10-05 15:16:30|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1728141400000|2024-10-05 15:16:40|35.82|34.42|35.81|34.41|35.83|34.43|35.81|34.41|4
1728141420000|2024-10-05 15:17:00|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1728141450000|2024-10-05 15:17:30|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1728141460000|2024-10-05 15:17:40|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1728141480000|2024-10-05 15:18:00|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1728141490000|2024-10-05 15:18:10|35.84|34.44|35.82|34.42|35.84|34.44|35.82|34.42|3
1728141500000|2024-10-05 15:18:20|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1728141520000|2024-10-05 15:18:40|35.82|34.42|35.82|34.42|35.83|34.43|35.82|34.42|3
1728141530000|2024-10-05 15:18:50|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1728141540000|2024-10-05 15:19:00|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1728141550000|2024-10-05 15:19:10|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728141560000|2024-10-05 15:19:20|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1728141580000|2024-10-05 15:19:40|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728141600000|2024-10-05 15:20:00|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1728141620000|2024-10-05 15:20:20|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1728141630000|2024-10-05 15:20:30|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1728141640000|2024-10-05 15:20:40|35.88|34.48|35.88|34.48|35.89|34.49|35.88|34.48|3
1728141650000|2024-10-05 15:20:50|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1728141670000|2024-10-05 15:21:10|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1728141680000|2024-10-05 15:21:20|35.9|34.5|35.9|34.5|35.91|34.51|35.89|34.49|5
1728141730000|2024-10-05 15:22:10|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728141800000|2024-10-05 15:23:20|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728141810000|2024-10-05 15:23:30|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728141820000|2024-10-05 15:23:40|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1728141830000|2024-10-05 15:23:50|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1728141850000|2024-10-05 15:24:10|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|2
1728141860000|2024-10-05 15:24:20|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1728141880000|2024-10-05 15:24:40|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1728141890000|2024-10-05 15:24:50|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1728141900000|2024-10-05 15:25:00|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1728141910000|2024-10-05 15:25:10|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1728141920000|2024-10-05 15:25:20|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1728141930000|2024-10-05 15:25:30|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728141940000|2024-10-05 15:25:40|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1728141970000|2024-10-05 15:26:10|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1728141980000|2024-10-05 15:26:20|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1728142000000|2024-10-05 15:26:40|35.92|34.52|35.92|34.52|35.92|34.52|35.91|34.51|3
1728142010000|2024-10-05 15:26:50|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728142020000|2024-10-05 15:27:00|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728142040000|2024-10-05 15:27:20|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728142050000|2024-10-05 15:27:30|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1728142070000|2024-10-05 15:27:50|35.92|34.52|35.92|34.52|35.92|34.52|35.91|34.51|3
1728142120000|2024-10-05 15:28:40|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728142130000|2024-10-05 15:28:50|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1728142140000|2024-10-05 15:29:00|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728142160000|2024-10-05 15:29:20|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1728142200000|2024-10-05 15:30:00|35.92|34.52|35.92|34.52|35.93|34.53|35.92|34.52|3
1728142210000|2024-10-05 15:30:10|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1728142220000|2024-10-05 15:30:20|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728142230000|2024-10-05 15:30:30|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1728142260000|2024-10-05 15:31:00|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1728142290000|2024-10-05 15:31:30|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1728142300000|2024-10-05 15:31:40|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1728142310000|2024-10-05 15:31:50|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|2
1728142320000|2024-10-05 15:32:00|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1728142330000|2024-10-05 15:32:10|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728142350000|2024-10-05 15:32:30|35.9|34.5|35.92|34.52|35.92|34.52|35.9|34.5|3
1728142400000|2024-10-05 15:33:20|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1728142410000|2024-10-05 15:33:30|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728142490000|2024-10-05 15:34:50|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728142500000|2024-10-05 15:35:00|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|2
1728142520000|2024-10-05 15:35:20|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|2
1728142580000|2024-10-05 15:36:20|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1728142590000|2024-10-05 15:36:30|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728142630000|2024-10-05 15:37:10|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728142650000|2024-10-05 15:37:30|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1728142670000|2024-10-05 15:37:50|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1728142690000|2024-10-05 15:38:10|35.93|34.53|35.93|34.53|35.94|34.54|35.93|34.53|3
1728142710000|2024-10-05 15:38:30|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1728142720000|2024-10-05 15:38:40|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728142760000|2024-10-05 15:39:20|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728142770000|2024-10-05 15:39:30|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728142810000|2024-10-05 15:40:10|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1728142820000|2024-10-05 15:40:20|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1728142870000|2024-10-05 15:41:10|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1728142890000|2024-10-05 15:41:30|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728142920000|2024-10-05 15:42:00|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728142930000|2024-10-05 15:42:10|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728142980000|2024-10-05 15:43:00|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728143040000|2024-10-05 15:44:00|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728143100000|2024-10-05 15:45:00|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728143110000|2024-10-05 15:45:10|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|2
1728143120000|2024-10-05 15:45:20|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|2
1728143160000|2024-10-05 15:46:00|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728143170000|2024-10-05 15:46:10|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|2
1728143190000|2024-10-05 15:46:30|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728143230000|2024-10-05 15:47:10|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728143240000|2024-10-05 15:47:20|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728143260000|2024-10-05 15:47:40|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728143300000|2024-10-05 15:48:20|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728143360000|2024-10-05 15:49:20|36|34.6|36|34.6|36|34.6|36|34.6|1
1728143430000|2024-10-05 15:50:30|35.99|34.59|35.99|34.59|36|34.6|35.99|34.59|3
1728143450000|2024-10-05 15:50:50|36|34.6|36|34.6|36|34.6|36|34.6|1
1728143480000|2024-10-05 15:51:20|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1728143490000|2024-10-05 15:51:30|36.03|34.63|36.03|34.63|36.04|34.64|36.03|34.63|3
1728143500000|2024-10-05 15:51:40|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1728143520000|2024-10-05 15:52:00|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728143530000|2024-10-05 15:52:10|36.05|34.65|36.05|34.65|36.05|34.65|36.04|34.64|3
1728143540000|2024-10-05 15:52:20|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1728143550000|2024-10-05 15:52:30|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728143590000|2024-10-05 15:53:10|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1728143640000|2024-10-05 15:54:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728143720000|2024-10-05 15:55:20|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728143730000|2024-10-05 15:55:30|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1728143760000|2024-10-05 15:56:00|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728143770000|2024-10-05 15:56:10|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728143780000|2024-10-05 15:56:20|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728143800000|2024-10-05 15:56:40|36|34.6|36|34.6|36|34.6|36|34.6|1
1728143810000|2024-10-05 15:56:50|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728143820000|2024-10-05 15:57:00|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1728143840000|2024-10-05 15:57:20|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1728143870000|2024-10-05 15:57:50|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728143920000|2024-10-05 15:58:40|36.03|34.63|36.03|34.63|36.03|34.63|36.02|34.62|3
1728143950000|2024-10-05 15:59:10|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728143980000|2024-10-05 15:59:40|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728143990000|2024-10-05 15:59:50|36|34.6|36|34.6|36|34.6|36|34.6|1
1728144020000|2024-10-05 16:00:20|35.99|34.59|36|34.6|36|34.6|35.99|34.59|2
1728144030000|2024-10-05 16:00:30|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1728144070000|2024-10-05 16:01:10|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1728144080000|2024-10-05 16:01:20|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728144130000|2024-10-05 16:02:10|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|2
1728144150000|2024-10-05 16:02:30|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728144160000|2024-10-05 16:02:40|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|2
1728144170000|2024-10-05 16:02:50|35.97|34.57|35.97|34.57|35.98|34.58|35.97|34.57|3
1728144180000|2024-10-05 16:03:00|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|2
1728144190000|2024-10-05 16:03:10|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728144200000|2024-10-05 16:03:20|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|2
1728144250000|2024-10-05 16:04:10|35.97|34.57|35.95|34.55|35.97|34.57|35.95|34.55|3
1728144260000|2024-10-05 16:04:20|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728144270000|2024-10-05 16:04:30|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728144340000|2024-10-05 16:05:40|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728144380000|2024-10-05 16:06:20|35.93|34.53|35.92|34.52|35.93|34.53|35.91|34.51|3
1728144390000|2024-10-05 16:06:30|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1728144420000|2024-10-05 16:07:00|35.9|34.5|35.89|34.49|35.91|34.51|35.89|34.49|4
1728144500000|2024-10-05 16:08:20|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1728144510000|2024-10-05 16:08:30|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1728144540000|2024-10-05 16:09:00|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|4
1728144560000|2024-10-05 16:09:20|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1728144580000|2024-10-05 16:09:40|35.88|34.48|35.85|34.45|35.88|34.48|35.85|34.45|3
1728144590000|2024-10-05 16:09:50|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1728144600000|2024-10-05 16:10:00|35.86|34.46|35.85|34.45|35.87|34.47|35.85|34.45|4
1728144650000|2024-10-05 16:10:50|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1728144660000|2024-10-05 16:11:00|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728144670000|2024-10-05 16:11:10|35.85|34.45|35.85|34.45|35.86|34.46|35.85|34.45|3
1728144720000|2024-10-05 16:12:00|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728144750000|2024-10-05 16:12:30|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1728144780000|2024-10-05 16:13:00|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1728144830000|2024-10-05 16:13:50|35.84|34.44|35.84|34.44|35.84|34.44|35.83|34.43|3
1728144840000|2024-10-05 16:14:00|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|2
1728144850000|2024-10-05 16:14:10|35.83|34.43|35.83|34.43|35.84|34.44|35.83|34.43|5
1728144880000|2024-10-05 16:14:40|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1728144890000|2024-10-05 16:14:50|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1728144900000|2024-10-05 16:15:00|35.8|34.4|35.8|34.4|35.81|34.41|35.8|34.4|3
1728144910000|2024-10-05 16:15:10|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728144920000|2024-10-05 16:15:20|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|2
1728144950000|2024-10-05 16:15:50|35.78|34.38|35.77|34.37|35.78|34.38|35.77|34.37|4
1728144960000|2024-10-05 16:16:00|35.78|34.38|35.78|34.38|35.78|34.38|35.77|34.37|3
1728144970000|2024-10-05 16:16:10|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|2
1728144980000|2024-10-05 16:16:20|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728145020000|2024-10-05 16:17:00|35.78|34.38|35.77|34.37|35.78|34.38|35.77|34.37|2
1728145030000|2024-10-05 16:17:10|35.76|34.36|35.75|34.35|35.76|34.36|35.75|34.35|2
1728145040000|2024-10-05 16:17:20|35.76|34.36|35.75|34.35|35.77|34.37|35.75|34.35|4
1728145060000|2024-10-05 16:17:40|35.76|34.36|35.8|34.4|35.8|34.4|35.76|34.36|5
1728145070000|2024-10-05 16:17:50|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1728145080000|2024-10-05 16:18:00|35.83|34.43|35.83|34.43|35.83|34.43|35.81|34.41|5
1728145090000|2024-10-05 16:18:10|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728145100000|2024-10-05 16:18:20|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|4
1728145110000|2024-10-05 16:18:30|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1728145120000|2024-10-05 16:18:40|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|2
1728145150000|2024-10-05 16:19:10|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|2
1728145160000|2024-10-05 16:19:20|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|2
1728145180000|2024-10-05 16:19:40|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728145190000|2024-10-05 16:19:50|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1728145200000|2024-10-05 16:20:00|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1728145220000|2024-10-05 16:20:20|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1728145240000|2024-10-05 16:20:40|35.87|34.47|35.88|34.48|35.88|34.48|35.87|34.47|2
1728145250000|2024-10-05 16:20:50|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728145260000|2024-10-05 16:21:00|35.9|34.5|35.89|34.49|35.9|34.5|35.89|34.49|6
1728145270000|2024-10-05 16:21:10|35.9|34.5|35.89|34.49|35.9|34.5|35.89|34.49|4
1728145280000|2024-10-05 16:21:20|35.88|34.48|35.86|34.46|35.88|34.48|35.86|34.46|3
1728145290000|2024-10-05 16:21:30|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1728145330000|2024-10-05 16:22:10|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1728145340000|2024-10-05 16:22:20|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728145350000|2024-10-05 16:22:30|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|2
1728145370000|2024-10-05 16:22:50|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1728145380000|2024-10-05 16:23:00|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1728145400000|2024-10-05 16:23:20|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1728145420000|2024-10-05 16:23:40|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1728145430000|2024-10-05 16:23:50|35.86|34.46|35.84|34.44|35.86|34.46|35.84|34.44|3
1728145450000|2024-10-05 16:24:10|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1728145460000|2024-10-05 16:24:20|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1728145490000|2024-10-05 16:24:50|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1728145520000|2024-10-05 16:25:20|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|2
1728145530000|2024-10-05 16:25:30|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|2
1728145540000|2024-10-05 16:25:40|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728145550000|2024-10-05 16:25:50|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1728145580000|2024-10-05 16:26:20|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1728145590000|2024-10-05 16:26:30|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|2
1728145610000|2024-10-05 16:26:50|35.82|34.42|35.83|34.43|35.83|34.43|35.81|34.41|4
1728145630000|2024-10-05 16:27:10|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1728145680000|2024-10-05 16:28:00|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1728145700000|2024-10-05 16:28:20|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1728145740000|2024-10-05 16:29:00|35.82|34.42|35.81|34.41|35.83|34.43|35.81|34.41|4
1728145770000|2024-10-05 16:29:30|35.82|34.42|35.84|34.44|35.84|34.44|35.82|34.42|3
1728145780000|2024-10-05 16:29:40|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1728145800000|2024-10-05 16:30:00|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728145840000|2024-10-05 16:30:40|35.83|34.43|35.81|34.41|35.83|34.43|35.81|34.41|5
1728145860000|2024-10-05 16:31:00|35.8|34.4|35.8|34.4|35.81|34.41|35.8|34.4|3
1728145880000|2024-10-05 16:31:20|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728145900000|2024-10-05 16:31:40|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1728145910000|2024-10-05 16:31:50|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728145930000|2024-10-05 16:32:10|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728145950000|2024-10-05 16:32:30|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1728145960000|2024-10-05 16:32:40|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728145980000|2024-10-05 16:33:00|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728146000000|2024-10-05 16:33:20|35.78|34.38|35.77|34.37|35.79|34.39|35.77|34.37|4
1728146020000|2024-10-05 16:33:40|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728146040000|2024-10-05 16:34:00|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|2
1728146050000|2024-10-05 16:34:10|35.77|34.37|35.76|34.36|35.77|34.37|35.76|34.36|2
1728146060000|2024-10-05 16:34:20|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1728146110000|2024-10-05 16:35:10|35.76|34.36|35.75|34.35|35.76|34.36|35.75|34.35|2
1728146120000|2024-10-05 16:35:20|35.74|34.34|35.74|34.34|35.75|34.35|35.74|34.34|3
1728146130000|2024-10-05 16:35:30|35.75|34.35|35.75|34.35|35.75|34.35|35.74|34.34|3
1728146160000|2024-10-05 16:36:00|35.74|34.34|35.73|34.33|35.74|34.34|35.73|34.33|2
1728146170000|2024-10-05 16:36:10|35.72|34.32|35.73|34.33|35.73|34.33|35.7|34.3|12
1728146180000|2024-10-05 16:36:20|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|2
1728146190000|2024-10-05 16:36:30|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728146200000|2024-10-05 16:36:40|35.69|34.29|35.68|34.28|35.69|34.29|35.68|34.28|2
1728146220000|2024-10-05 16:37:00|35.69|34.29|35.69|34.29|35.69|34.29|35.68|34.28|3
1728146230000|2024-10-05 16:37:10|35.7|34.3|35.7|34.3|35.71|34.31|35.7|34.3|3
1728146240000|2024-10-05 16:37:20|35.69|34.29|35.7|34.3|35.7|34.3|35.69|34.29|2
1728146250000|2024-10-05 16:37:30|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728146280000|2024-10-05 16:38:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728146290000|2024-10-05 16:38:10|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728146310000|2024-10-05 16:38:30|35.66|34.26|35.68|34.28|35.68|34.28|35.65|34.25|5
1728146320000|2024-10-05 16:38:40|35.69|34.29|35.69|34.29|35.69|34.29|35.68|34.28|3
1728146340000|2024-10-05 16:39:00|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|2
1728146350000|2024-10-05 16:39:10|35.68|34.28|35.7|34.3|35.7|34.3|35.68|34.28|3
1728146360000|2024-10-05 16:39:20|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728146370000|2024-10-05 16:39:30|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728146390000|2024-10-05 16:39:50|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728146400000|2024-10-05 16:40:00|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|2
1728146410000|2024-10-05 16:40:10|35.66|34.26|35.63|34.23|35.66|34.26|35.63|34.23|4
1728146420000|2024-10-05 16:40:20|35.64|34.24|35.64|34.24|35.65|34.25|35.64|34.24|3
1728146430000|2024-10-05 16:40:30|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728146450000|2024-10-05 16:40:50|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728146460000|2024-10-05 16:41:00|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728146480000|2024-10-05 16:41:20|35.64|34.24|35.64|34.24|35.64|34.24|35.63|34.23|3
1728146520000|2024-10-05 16:42:00|35.65|34.25|35.64|34.24|35.65|34.25|35.64|34.24|2
1728146550000|2024-10-05 16:42:30|35.65|34.25|35.64|34.24|35.65|34.25|35.64|34.24|2
1728146570000|2024-10-05 16:42:50|35.65|34.25|35.64|34.24|35.65|34.25|35.64|34.24|2
1728146580000|2024-10-05 16:43:00|35.65|34.25|35.64|34.24|35.65|34.25|35.64|34.24|2
1728146590000|2024-10-05 16:43:10|35.65|34.25|35.66|34.26|35.66|34.26|35.64|34.24|4
1728146600000|2024-10-05 16:43:20|35.67|34.27|35.68|34.28|35.68|34.28|35.67|34.27|2
1728146620000|2024-10-05 16:43:40|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728146650000|2024-10-05 16:44:10|35.7|34.3|35.69|34.29|35.7|34.3|35.69|34.29|2
1728146670000|2024-10-05 16:44:30|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728146700000|2024-10-05 16:45:00|35.67|34.27|35.66|34.26|35.67|34.27|35.66|34.26|2
1728146710000|2024-10-05 16:45:10|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728146750000|2024-10-05 16:45:50|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|2
1728146760000|2024-10-05 16:46:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728146770000|2024-10-05 16:46:10|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728146780000|2024-10-05 16:46:20|35.7|34.3|35.7|34.3|35.71|34.31|35.7|34.3|3
1728146790000|2024-10-05 16:46:30|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728146820000|2024-10-05 16:47:00|35.7|34.3|35.73|34.33|35.73|34.33|35.7|34.3|4
1728146830000|2024-10-05 16:47:10|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728146850000|2024-10-05 16:47:30|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728146870000|2024-10-05 16:47:50|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|2
1728146880000|2024-10-05 16:48:00|35.72|34.32|35.74|34.34|35.74|34.34|35.72|34.32|3
1728146910000|2024-10-05 16:48:30|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728146920000|2024-10-05 16:48:40|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|4
1728146930000|2024-10-05 16:48:50|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|2
1728146940000|2024-10-05 16:49:00|35.72|34.32|35.7|34.3|35.73|34.33|35.7|34.3|5
1728146950000|2024-10-05 16:49:10|35.71|34.31|35.7|34.3|35.71|34.31|35.7|34.3|2
1728146970000|2024-10-05 16:49:30|35.69|34.29|35.65|34.25|35.69|34.29|35.65|34.25|5
1728146980000|2024-10-05 16:49:40|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728147000000|2024-10-05 16:50:00|35.65|34.25|35.64|34.24|35.65|34.25|35.64|34.24|2
1728147010000|2024-10-05 16:50:10|35.65|34.25|35.65|34.25|35.66|34.26|35.65|34.25|3
1728147020000|2024-10-05 16:50:20|35.64|34.24|35.65|34.25|35.65|34.25|35.64|34.24|2
1728147030000|2024-10-05 16:50:30|35.64|34.24|35.64|34.24|35.65|34.25|35.64|34.24|3
1728147040000|2024-10-05 16:50:40|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728147050000|2024-10-05 16:50:50|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728147060000|2024-10-05 16:51:00|35.65|34.25|35.63|34.23|35.65|34.25|35.63|34.23|3
1728147070000|2024-10-05 16:51:10|35.62|34.22|35.6|34.2|35.62|34.22|35.59|34.19|4
1728147080000|2024-10-05 16:51:20|35.61|34.21|35.63|34.23|35.64|34.24|35.61|34.21|9
1728147090000|2024-10-05 16:51:30|35.64|34.24|35.64|34.24|35.65|34.25|35.64|34.24|3
1728147100000|2024-10-05 16:51:40|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728147110000|2024-10-05 16:51:50|35.67|34.27|35.66|34.26|35.67|34.27|35.66|34.26|2
1728147120000|2024-10-05 16:52:00|35.67|34.27|35.69|34.29|35.69|34.29|35.67|34.27|3
1728147130000|2024-10-05 16:52:10|35.7|34.3|35.7|34.3|35.71|34.31|35.7|34.3|3
1728147150000|2024-10-05 16:52:30|35.71|34.31|35.71|34.31|35.72|34.32|35.71|34.31|3
1728147160000|2024-10-05 16:52:40|35.72|34.32|35.7|34.3|35.72|34.32|35.7|34.3|3
1728147170000|2024-10-05 16:52:50|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|2
1728147180000|2024-10-05 16:53:00|35.71|34.31|35.73|34.33|35.73|34.33|35.71|34.31|3
1728147190000|2024-10-05 16:53:10|35.72|34.32|35.7|34.3|35.72|34.32|35.7|34.3|5
1728147200000|2024-10-05 16:53:20|35.71|34.31|35.7|34.3|35.72|34.32|35.7|34.3|4
1728147210000|2024-10-05 16:53:30|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728147230000|2024-10-05 16:53:50|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|2
1728147240000|2024-10-05 16:54:00|35.7|34.3|35.67|34.27|35.7|34.3|35.67|34.27|4
1728147250000|2024-10-05 16:54:10|35.68|34.28|35.64|34.24|35.68|34.28|35.64|34.24|5
1728147260000|2024-10-05 16:54:20|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728147270000|2024-10-05 16:54:30|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|2
1728147280000|2024-10-05 16:54:40|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|2
1728147290000|2024-10-05 16:54:50|35.6|34.2|35.6|34.2|35.61|34.21|35.6|34.2|5
1728147300000|2024-10-05 16:55:00|35.61|34.21|35.61|34.21|35.61|34.21|35.6|34.2|3
1728147310000|2024-10-05 16:55:10|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|2
1728147350000|2024-10-05 16:55:50|35.61|34.21|35.61|34.21|35.61|34.21|35.6|34.2|3
1728147360000|2024-10-05 16:56:00|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|2
1728147380000|2024-10-05 16:56:20|35.62|34.22|35.63|34.23|35.64|34.24|35.62|34.22|4
1728147390000|2024-10-05 16:56:30|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728147410000|2024-10-05 16:56:50|35.63|34.23|35.62|34.22|35.63|34.23|35.62|34.22|2
1728147420000|2024-10-05 16:57:00|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728147430000|2024-10-05 16:57:10|35.62|34.22|35.62|34.22|35.62|34.22|35.61|34.21|3
1728147460000|2024-10-05 16:57:40|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728147470000|2024-10-05 16:57:50|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728147480000|2024-10-05 16:58:00|35.63|34.23|35.61|34.21|35.63|34.23|35.61|34.21|3
1728147490000|2024-10-05 16:58:10|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728147500000|2024-10-05 16:58:20|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728147510000|2024-10-05 16:58:30|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728147550000|2024-10-05 16:59:10|35.61|34.21|35.59|34.19|35.61|34.21|35.59|34.19|3
1728147560000|2024-10-05 16:59:20|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728147580000|2024-10-05 16:59:40|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728147590000|2024-10-05 16:59:50|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728147600000|2024-10-05 17:00:00|35.61|34.21|35.6|34.2|35.61|34.21|35.59|34.19|4
1728147610000|2024-10-05 17:00:10|35.61|34.21|35.6|34.2|35.61|34.21|35.6|34.2|2
1728147620000|2024-10-05 17:00:20|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728147630000|2024-10-05 17:00:30|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728147660000|2024-10-05 17:01:00|35.63|34.23|35.62|34.22|35.63|34.23|35.62|34.22|2
1728147670000|2024-10-05 17:01:10|35.63|34.23|35.65|34.25|35.65|34.25|35.63|34.23|3
1728147680000|2024-10-05 17:01:20|35.64|34.24|35.64|34.24|35.64|34.24|35.63|34.23|3
1728147690000|2024-10-05 17:01:30|35.65|34.25|35.66|34.26|35.66|34.26|35.65|34.25|2
1728147700000|2024-10-05 17:01:40|35.65|34.25|35.67|34.27|35.67|34.27|35.65|34.25|3
1728147720000|2024-10-05 17:02:00|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|4
1728147730000|2024-10-05 17:02:10|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728147750000|2024-10-05 17:02:30|35.67|34.27|35.63|34.23|35.67|34.27|35.63|34.23|5
1728147760000|2024-10-05 17:02:40|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728147770000|2024-10-05 17:02:50|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728147780000|2024-10-05 17:03:00|35.62|34.22|35.6|34.2|35.62|34.22|35.58|34.18|7
1728147790000|2024-10-05 17:03:10|35.61|34.21|35.63|34.23|35.63|34.23|35.61|34.21|3
1728147810000|2024-10-05 17:03:30|35.64|34.24|35.64|34.24|35.64|34.24|35.63|34.23|3
1728147820000|2024-10-05 17:03:40|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728147840000|2024-10-05 17:04:00|35.64|34.24|35.67|34.27|35.67|34.27|35.64|34.24|4
1728147850000|2024-10-05 17:04:10|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728147860000|2024-10-05 17:04:20|35.69|34.29|35.7|34.3|35.7|34.3|35.69|34.29|2
1728147870000|2024-10-05 17:04:30|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728147880000|2024-10-05 17:04:40|35.68|34.28|35.65|34.25|35.68|34.28|35.65|34.25|4
1728147900000|2024-10-05 17:05:00|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728147910000|2024-10-05 17:05:10|35.67|34.27|35.68|34.28|35.69|34.29|35.67|34.27|6
1728147920000|2024-10-05 17:05:20|35.67|34.27|35.66|34.26|35.67|34.27|35.66|34.26|2
1728147930000|2024-10-05 17:05:30|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728147940000|2024-10-05 17:05:40|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|4
1728147950000|2024-10-05 17:05:50|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728147960000|2024-10-05 17:06:00|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728147970000|2024-10-05 17:06:10|35.64|34.24|35.64|34.24|35.65|34.25|35.64|34.24|3
1728147980000|2024-10-05 17:06:20|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728147990000|2024-10-05 17:06:30|35.66|34.26|35.63|34.23|35.67|34.27|35.63|34.23|5
1728148000000|2024-10-05 17:06:40|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|2
1728148010000|2024-10-05 17:06:50|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|2
1728148020000|2024-10-05 17:07:00|35.64|34.24|35.65|34.25|35.66|34.26|35.64|34.24|4
1728148030000|2024-10-05 17:07:10|35.64|34.24|35.65|34.25|35.65|34.25|35.64|34.24|2
1728148040000|2024-10-05 17:07:20|35.66|34.26|35.68|34.28|35.68|34.28|35.66|34.26|3
1728148050000|2024-10-05 17:07:30|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728148060000|2024-10-05 17:07:40|35.66|34.26|35.64|34.24|35.66|34.26|35.64|34.24|3
1728148080000|2024-10-05 17:08:00|35.65|34.25|35.67|34.27|35.67|34.27|35.65|34.25|3
1728148100000|2024-10-05 17:08:20|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|2
1728148130000|2024-10-05 17:08:50|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728148140000|2024-10-05 17:09:00|35.65|34.25|35.65|34.25|35.66|34.26|35.65|34.25|3
1728148150000|2024-10-05 17:09:10|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|2
1728148160000|2024-10-05 17:09:20|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|2
1728148170000|2024-10-05 17:09:30|35.6|34.2|35.61|34.21|35.61|34.21|35.6|34.2|2
1728148180000|2024-10-05 17:09:40|35.6|34.2|35.61|34.21|35.61|34.21|35.6|34.2|2
1728148190000|2024-10-05 17:09:50|35.6|34.2|35.61|34.21|35.61|34.21|35.6|34.2|2
1728148200000|2024-10-05 17:10:00|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728148210000|2024-10-05 17:10:10|35.64|34.24|35.65|34.25|35.65|34.25|35.64|34.24|6
1728148220000|2024-10-05 17:10:20|35.66|34.26|35.67|34.27|35.67|34.27|35.66|34.26|2
1728148230000|2024-10-05 17:10:30|35.66|34.26|35.65|34.25|35.66|34.26|35.65|34.25|4
1728148240000|2024-10-05 17:10:40|35.66|34.26|35.67|34.27|35.67|34.27|35.66|34.26|2
1728148260000|2024-10-05 17:11:00|35.66|34.26|35.64|34.24|35.66|34.26|35.63|34.23|7
1728148270000|2024-10-05 17:11:10|35.63|34.23|35.64|34.24|35.64|34.24|35.63|34.23|2
1728148280000|2024-10-05 17:11:20|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728148290000|2024-10-05 17:11:30|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728148300000|2024-10-05 17:11:40|35.65|34.25|35.64|34.24|35.65|34.25|35.64|34.24|2
1728148310000|2024-10-05 17:11:50|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728148320000|2024-10-05 17:12:00|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728148330000|2024-10-05 17:12:10|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728148350000|2024-10-05 17:12:30|35.66|34.26|35.65|34.25|35.66|34.26|35.65|34.25|2
1728148360000|2024-10-05 17:12:40|35.66|34.26|35.67|34.27|35.67|34.27|35.66|34.26|2
1728148370000|2024-10-05 17:12:50|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728148380000|2024-10-05 17:13:00|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728148390000|2024-10-05 17:13:10|35.64|34.24|35.63|34.23|35.65|34.25|35.63|34.23|6
1728148410000|2024-10-05 17:13:30|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728148420000|2024-10-05 17:13:40|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728148440000|2024-10-05 17:14:00|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728148450000|2024-10-05 17:14:10|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728148480000|2024-10-05 17:14:40|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728148500000|2024-10-05 17:15:00|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728148510000|2024-10-05 17:15:10|35.62|34.22|35.6|34.2|35.62|34.22|35.6|34.2|3
1728148520000|2024-10-05 17:15:20|35.61|34.21|35.63|34.23|35.63|34.23|35.61|34.21|3
1728148530000|2024-10-05 17:15:30|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728148540000|2024-10-05 17:15:40|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|2
1728148550000|2024-10-05 17:15:50|35.63|34.23|35.64|34.24|35.64|34.24|35.63|34.23|2
1728148560000|2024-10-05 17:16:00|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728148570000|2024-10-05 17:16:10|35.66|34.26|35.66|34.26|35.66|34.26|35.65|34.25|3
1728148580000|2024-10-05 17:16:20|35.67|34.27|35.68|34.28|35.68|34.28|35.67|34.27|2
1728148590000|2024-10-05 17:16:30|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728148600000|2024-10-05 17:16:40|35.68|34.28|35.68|34.28|35.68|34.28|35.67|34.27|3
1728148630000|2024-10-05 17:17:10|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728148640000|2024-10-05 17:17:20|35.66|34.26|35.65|34.25|35.66|34.26|35.65|34.25|2
1728148650000|2024-10-05 17:17:30|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728148660000|2024-10-05 17:17:40|35.65|34.25|35.66|34.26|35.66|34.26|35.65|34.25|2
1728148670000|2024-10-05 17:17:50|35.67|34.27|35.65|34.25|35.67|34.27|35.65|34.25|3
1728148680000|2024-10-05 17:18:00|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728148710000|2024-10-05 17:18:30|35.67|34.27|35.67|34.27|35.68|34.28|35.67|34.27|3
1728148720000|2024-10-05 17:18:40|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728148730000|2024-10-05 17:18:50|35.65|34.25|35.66|34.26|35.66|34.26|35.65|34.25|2
1728148740000|2024-10-05 17:19:00|35.67|34.27|35.65|34.25|35.67|34.27|35.65|34.25|5
1728148750000|2024-10-05 17:19:10|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728148780000|2024-10-05 17:19:40|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728148790000|2024-10-05 17:19:50|35.66|34.26|35.67|34.27|35.67|34.27|35.66|34.26|2
1728148800000|2024-10-05 17:20:00|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|2
1728148810000|2024-10-05 17:20:10|35.66|34.26|35.68|34.28|35.68|34.28|35.66|34.26|3
1728148820000|2024-10-05 17:20:20|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728148830000|2024-10-05 17:20:30|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728148860000|2024-10-05 17:21:00|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728148880000|2024-10-05 17:21:20|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728148890000|2024-10-05 17:21:30|35.69|34.29|35.7|34.3|35.7|34.3|35.69|34.29|2
1728148900000|2024-10-05 17:21:40|35.69|34.29|35.7|34.3|35.7|34.3|35.69|34.29|2
1728148920000|2024-10-05 17:22:00|35.69|34.29|35.7|34.3|35.7|34.3|35.69|34.29|2
1728148940000|2024-10-05 17:22:20|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728148950000|2024-10-05 17:22:30|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|2
1728148960000|2024-10-05 17:22:40|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|2
1728148980000|2024-10-05 17:23:00|35.74|34.34|35.72|34.32|35.74|34.34|35.72|34.32|5
1728148990000|2024-10-05 17:23:10|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728149050000|2024-10-05 17:24:10|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728149060000|2024-10-05 17:24:20|35.69|34.29|35.67|34.27|35.69|34.29|35.67|34.27|3
1728149080000|2024-10-05 17:24:40|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728149090000|2024-10-05 17:24:50|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728149100000|2024-10-05 17:25:00|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|2
1728149120000|2024-10-05 17:25:20|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728149130000|2024-10-05 17:25:30|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728149210000|2024-10-05 17:26:50|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728149220000|2024-10-05 17:27:00|35.67|34.27|35.64|34.24|35.67|34.27|35.64|34.24|4
1728149230000|2024-10-05 17:27:10|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728149280000|2024-10-05 17:28:00|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|2
1728149300000|2024-10-05 17:28:20|35.62|34.22|35.59|34.19|35.62|34.22|35.59|34.19|3
1728149340000|2024-10-05 17:29:00|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728149350000|2024-10-05 17:29:10|35.59|34.19|35.59|34.19|35.6|34.2|35.58|34.18|5
1728149360000|2024-10-05 17:29:20|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|2
1728149380000|2024-10-05 17:29:40|35.58|34.18|35.59|34.19|35.59|34.19|35.58|34.18|2
1728149400000|2024-10-05 17:30:00|35.6|34.2|35.6|34.2|35.6|34.2|35.59|34.19|3
1728149410000|2024-10-05 17:30:10|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|2
1728149450000|2024-10-05 17:30:50|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728149490000|2024-10-05 17:31:30|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728149510000|2024-10-05 17:31:50|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728149520000|2024-10-05 17:32:00|35.64|34.24|35.65|34.25|35.65|34.25|35.64|34.24|2
1728149540000|2024-10-05 17:32:20|35.66|34.26|35.67|34.27|35.67|34.27|35.66|34.26|2
1728149580000|2024-10-05 17:33:00|35.66|34.26|35.66|34.26|35.67|34.27|35.66|34.26|3
1728149600000|2024-10-05 17:33:20|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728149610000|2024-10-05 17:33:30|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728149620000|2024-10-05 17:33:40|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728149640000|2024-10-05 17:34:00|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728149650000|2024-10-05 17:34:10|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|2
1728149660000|2024-10-05 17:34:20|35.71|34.31|35.7|34.3|35.71|34.31|35.7|34.3|2
1728149670000|2024-10-05 17:34:30|35.71|34.31|35.74|34.34|35.74|34.34|35.71|34.31|4
1728149690000|2024-10-05 17:34:50|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1728149700000|2024-10-05 17:35:00|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1728149710000|2024-10-05 17:35:10|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1728149730000|2024-10-05 17:35:30|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1728149760000|2024-10-05 17:36:00|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728149800000|2024-10-05 17:36:40|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1728149820000|2024-10-05 17:37:00|35.77|34.37|35.76|34.36|35.77|34.37|35.76|34.36|2
1728149850000|2024-10-05 17:37:30|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728149870000|2024-10-05 17:37:50|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1728149890000|2024-10-05 17:38:10|35.75|34.35|35.74|34.34|35.75|34.35|35.74|34.34|4
1728149910000|2024-10-05 17:38:30|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1728149920000|2024-10-05 17:38:40|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1728149940000|2024-10-05 17:39:00|35.77|34.37|35.76|34.36|35.77|34.37|35.76|34.36|2
1728149980000|2024-10-05 17:39:40|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1728150000000|2024-10-05 17:40:00|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1728150020000|2024-10-05 17:40:20|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728150040000|2024-10-05 17:40:40|35.76|34.36|35.76|34.36|35.76|34.36|35.75|34.35|3
1728150050000|2024-10-05 17:40:50|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1728150060000|2024-10-05 17:41:00|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728150070000|2024-10-05 17:41:10|35.75|34.35|35.76|34.36|35.76|34.36|35.75|34.35|2
1728150080000|2024-10-05 17:41:20|35.75|34.35|35.77|34.37|35.77|34.37|35.75|34.35|3
1728150100000|2024-10-05 17:41:40|35.78|34.38|35.77|34.37|35.78|34.38|35.77|34.37|2
1728150140000|2024-10-05 17:42:20|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728150150000|2024-10-05 17:42:30|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728150160000|2024-10-05 17:42:40|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728150170000|2024-10-05 17:42:50|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728150190000|2024-10-05 17:43:10|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728150200000|2024-10-05 17:43:20|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728150220000|2024-10-05 17:43:40|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1728150270000|2024-10-05 17:44:30|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1728150280000|2024-10-05 17:44:40|35.74|34.34|35.75|34.35|35.75|34.35|35.74|34.34|4
1728150310000|2024-10-05 17:45:10|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728150390000|2024-10-05 17:46:30|35.73|34.33|35.71|34.31|35.73|34.33|35.71|34.31|3
1728150400000|2024-10-05 17:46:40|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728150410000|2024-10-05 17:46:50|35.69|34.29|35.7|34.3|35.7|34.3|35.69|34.29|2
1728150420000|2024-10-05 17:47:00|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|2
1728150430000|2024-10-05 17:47:10|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|2
1728150440000|2024-10-05 17:47:20|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728150480000|2024-10-05 17:48:00|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|4
1728150490000|2024-10-05 17:48:10|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1728150500000|2024-10-05 17:48:20|35.71|34.31|35.71|34.31|35.71|34.31|35.7|34.3|3
1728150520000|2024-10-05 17:48:40|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|2
1728150540000|2024-10-05 17:49:00|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|2
1728150550000|2024-10-05 17:49:10|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728150560000|2024-10-05 17:49:20|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|4
1728150590000|2024-10-05 17:49:50|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|2
1728150600000|2024-10-05 17:50:00|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|2
1728150620000|2024-10-05 17:50:20|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|4
1728150630000|2024-10-05 17:50:30|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|2
1728150640000|2024-10-05 17:50:40|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|2
1728150650000|2024-10-05 17:50:50|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728150680000|2024-10-05 17:51:20|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1728150690000|2024-10-05 17:51:30|35.71|34.31|35.7|34.3|35.71|34.31|35.7|34.3|2
1728150720000|2024-10-05 17:52:00|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728150730000|2024-10-05 17:52:10|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728150820000|2024-10-05 17:53:40|35.69|34.29|35.68|34.28|35.69|34.29|35.68|34.28|2
1728150860000|2024-10-05 17:54:20|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728150900000|2024-10-05 17:55:00|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728150920000|2024-10-05 17:55:20|35.69|34.29|35.69|34.29|35.7|34.3|35.69|34.29|3
1728151060000|2024-10-05 17:57:40|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728151080000|2024-10-05 17:58:00|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728151170000|2024-10-05 17:59:30|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1728151200000|2024-10-05 18:00:00|35.73|34.33|35.73|34.33|35.74|34.34|35.73|34.33|3
1728151220000|2024-10-05 18:00:20|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|2
1728151230000|2024-10-05 18:00:30|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728151270000|2024-10-05 18:01:10|35.73|34.33|35.74|34.34|35.74|34.34|35.73|34.33|2
1728151290000|2024-10-05 18:01:30|35.73|34.33|35.71|34.31|35.73|34.33|35.71|34.31|2
1728151310000|2024-10-05 18:01:50|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1728151320000|2024-10-05 18:02:00|35.73|34.33|35.74|34.34|35.74|34.34|35.73|34.33|2
1728151330000|2024-10-05 18:02:10|35.75|34.35|35.74|34.34|35.75|34.35|35.74|34.34|2
1728151340000|2024-10-05 18:02:20|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1728151350000|2024-10-05 18:02:30|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728151410000|2024-10-05 18:03:30|35.73|34.33|35.72|34.32|35.73|34.33|35.72|34.32|2
1728151450000|2024-10-05 18:04:10|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728151470000|2024-10-05 18:04:30|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728151480000|2024-10-05 18:04:40|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728151500000|2024-10-05 18:05:00|35.68|34.28|35.64|34.24|35.68|34.28|35.64|34.24|5
1728151520000|2024-10-05 18:05:20|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728151570000|2024-10-05 18:06:10|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728151620000|2024-10-05 18:07:00|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728151640000|2024-10-05 18:07:20|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728151660000|2024-10-05 18:07:40|35.61|34.21|35.61|34.21|35.61|34.21|35.6|34.2|3
1728151690000|2024-10-05 18:08:10|35.62|34.22|35.62|34.22|35.62|34.22|35.61|34.21|3
1728151700000|2024-10-05 18:08:20|35.63|34.23|35.62|34.22|35.63|34.23|35.62|34.22|2
1728151710000|2024-10-05 18:08:30|35.61|34.21|35.61|34.21|35.62|34.22|35.61|34.21|5
1728151730000|2024-10-05 18:08:50|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728151740000|2024-10-05 18:09:00|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728151750000|2024-10-05 18:09:10|35.62|34.22|35.6|34.2|35.62|34.22|35.6|34.2|3
1728151760000|2024-10-05 18:09:20|35.59|34.19|35.6|34.2|35.6|34.2|35.59|34.19|2
1728151780000|2024-10-05 18:09:40|35.59|34.19|35.6|34.2|35.6|34.2|35.59|34.19|2
1728151800000|2024-10-05 18:10:00|35.61|34.21|35.6|34.2|35.61|34.21|35.6|34.2|2
1728151820000|2024-10-05 18:10:20|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728151830000|2024-10-05 18:10:30|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728151840000|2024-10-05 18:10:40|35.59|34.19|35.6|34.2|35.6|34.2|35.59|34.19|4
1728151860000|2024-10-05 18:11:00|35.61|34.21|35.6|34.2|35.61|34.21|35.6|34.2|2
1728151870000|2024-10-05 18:11:10|35.61|34.21|35.63|34.23|35.63|34.23|35.6|34.2|5
1728151880000|2024-10-05 18:11:20|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|2
1728151890000|2024-10-05 18:11:30|35.6|34.2|35.61|34.21|35.61|34.21|35.6|34.2|2
1728151920000|2024-10-05 18:12:00|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728151950000|2024-10-05 18:12:30|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728151990000|2024-10-05 18:13:10|35.6|34.2|35.61|34.21|35.61|34.21|35.6|34.2|2
1728152040000|2024-10-05 18:14:00|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|2
1728152050000|2024-10-05 18:14:10|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728152080000|2024-10-05 18:14:40|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728152120000|2024-10-05 18:15:20|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728152160000|2024-10-05 18:16:00|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728152170000|2024-10-05 18:16:10|35.64|34.24|35.65|34.25|35.65|34.25|35.64|34.24|2
1728152200000|2024-10-05 18:16:40|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728152240000|2024-10-05 18:17:20|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728152250000|2024-10-05 18:17:30|35.66|34.26|35.65|34.25|35.66|34.26|35.65|34.25|2
1728152260000|2024-10-05 18:17:40|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728152270000|2024-10-05 18:17:50|35.67|34.27|35.67|34.27|35.68|34.28|35.67|34.27|3
1728152280000|2024-10-05 18:18:00|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|4
1728152300000|2024-10-05 18:18:20|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|2
1728152400000|2024-10-05 18:20:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728152450000|2024-10-05 18:20:50|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728152470000|2024-10-05 18:21:10|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728152480000|2024-10-05 18:21:20|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728152490000|2024-10-05 18:21:30|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728152520000|2024-10-05 18:22:00|35.67|34.27|35.68|34.28|35.68|34.28|35.67|34.27|4
1728152530000|2024-10-05 18:22:10|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728152560000|2024-10-05 18:22:40|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728152580000|2024-10-05 18:23:00|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728152590000|2024-10-05 18:23:10|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728152620000|2024-10-05 18:23:40|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728152630000|2024-10-05 18:23:50|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728152640000|2024-10-05 18:24:00|35.65|34.25|35.64|34.24|35.65|34.25|35.64|34.24|4
1728152650000|2024-10-05 18:24:10|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728152660000|2024-10-05 18:24:20|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728152670000|2024-10-05 18:24:30|35.65|34.25|35.66|34.26|35.66|34.26|35.65|34.25|2
1728152680000|2024-10-05 18:24:40|35.67|34.27|35.66|34.26|35.67|34.27|35.66|34.26|2
1728152710000|2024-10-05 18:25:10|35.65|34.25|35.65|34.25|35.65|34.25|35.64|34.24|3
1728152720000|2024-10-05 18:25:20|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728152840000|2024-10-05 18:27:20|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728152860000|2024-10-05 18:27:40|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728152890000|2024-10-05 18:28:10|35.63|34.23|35.61|34.21|35.63|34.23|35.61|34.21|3
1728152900000|2024-10-05 18:28:20|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728152940000|2024-10-05 18:29:00|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728153000000|2024-10-05 18:30:00|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728153010000|2024-10-05 18:30:10|35.65|34.25|35.64|34.24|35.65|34.25|35.64|34.24|4
1728153020000|2024-10-05 18:30:20|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728153030000|2024-10-05 18:30:30|35.66|34.26|35.65|34.25|35.66|34.26|35.65|34.25|2
1728153040000|2024-10-05 18:30:40|35.66|34.26|35.65|34.25|35.66|34.26|35.65|34.25|2
1728153060000|2024-10-05 18:31:00|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728153070000|2024-10-05 18:31:10|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728153080000|2024-10-05 18:31:20|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728153090000|2024-10-05 18:31:30|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728153100000|2024-10-05 18:31:40|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728153110000|2024-10-05 18:31:50|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728153140000|2024-10-05 18:32:20|35.66|34.26|35.67|34.27|35.67|34.27|35.66|34.26|2
1728153150000|2024-10-05 18:32:30|35.65|34.25|35.65|34.25|35.66|34.26|35.65|34.25|3
1728153160000|2024-10-05 18:32:40|35.66|34.26|35.65|34.25|35.66|34.26|35.65|34.25|2
1728153170000|2024-10-05 18:32:50|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728153200000|2024-10-05 18:33:20|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728153260000|2024-10-05 18:34:20|35.66|34.26|35.67|34.27|35.67|34.27|35.66|34.26|2
1728153300000|2024-10-05 18:35:00|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|6
1728153310000|2024-10-05 18:35:10|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728153330000|2024-10-05 18:35:30|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728153340000|2024-10-05 18:35:40|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728153350000|2024-10-05 18:35:50|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728153360000|2024-10-05 18:36:00|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728153370000|2024-10-05 18:36:10|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728153380000|2024-10-05 18:36:20|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728153390000|2024-10-05 18:36:30|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728153400000|2024-10-05 18:36:40|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728153420000|2024-10-05 18:37:00|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728153430000|2024-10-05 18:37:10|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728153460000|2024-10-05 18:37:40|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728153480000|2024-10-05 18:38:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728153570000|2024-10-05 18:39:30|35.67|34.27|35.67|34.27|35.68|34.28|35.67|34.27|3
1728153600000|2024-10-05 18:40:00|35.66|34.26|35.67|34.27|35.67|34.27|35.66|34.26|2
1728153630000|2024-10-05 18:40:30|35.66|34.26|35.67|34.27|35.67|34.27|35.66|34.26|4
1728153640000|2024-10-05 18:40:40|35.66|34.26|35.65|34.25|35.66|34.26|35.65|34.25|2
1728153650000|2024-10-05 18:40:50|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728153670000|2024-10-05 18:41:10|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728153700000|2024-10-05 18:41:40|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728153720000|2024-10-05 18:42:00|35.65|34.25|35.65|34.25|35.66|34.26|35.65|34.25|3
1728153740000|2024-10-05 18:42:20|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728153750000|2024-10-05 18:42:30|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728153770000|2024-10-05 18:42:50|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728153830000|2024-10-05 18:43:50|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728153860000|2024-10-05 18:44:20|35.64|34.24|35.65|34.25|35.65|34.25|35.64|34.24|2
1728153870000|2024-10-05 18:44:30|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728153880000|2024-10-05 18:44:40|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728153900000|2024-10-05 18:45:00|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728153930000|2024-10-05 18:45:30|35.65|34.25|35.64|34.24|35.65|34.25|35.64|34.24|2
1728153950000|2024-10-05 18:45:50|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728153960000|2024-10-05 18:46:00|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728153970000|2024-10-05 18:46:10|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|2
1728153980000|2024-10-05 18:46:20|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728154020000|2024-10-05 18:47:00|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728154040000|2024-10-05 18:47:20|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728154060000|2024-10-05 18:47:40|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|2
1728154090000|2024-10-05 18:48:10|35.6|34.2|35.6|34.2|35.6|34.2|35.59|34.19|3
1728154100000|2024-10-05 18:48:20|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728154120000|2024-10-05 18:48:40|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728154130000|2024-10-05 18:48:50|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728154140000|2024-10-05 18:49:00|35.58|34.18|35.54|34.14|35.58|34.18|35.54|34.14|6
1728154200000|2024-10-05 18:50:00|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1728154210000|2024-10-05 18:50:10|35.56|34.16|35.58|34.18|35.58|34.18|35.56|34.16|3
1728154220000|2024-10-05 18:50:20|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728154230000|2024-10-05 18:50:30|35.58|34.18|35.59|34.19|35.59|34.19|35.58|34.18|2
1728154250000|2024-10-05 18:50:50|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728154260000|2024-10-05 18:51:00|35.59|34.19|35.58|34.18|35.59|34.19|35.58|34.18|4
1728154310000|2024-10-05 18:51:50|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728154320000|2024-10-05 18:52:00|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728154330000|2024-10-05 18:52:10|35.59|34.19|35.59|34.19|35.6|34.2|35.59|34.19|3
1728154340000|2024-10-05 18:52:20|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|2
1728154430000|2024-10-05 18:53:50|35.58|34.18|35.59|34.19|35.59|34.19|35.58|34.18|2
1728154450000|2024-10-05 18:54:10|35.58|34.18|35.59|34.19|35.59|34.19|35.58|34.18|2
1728154470000|2024-10-05 18:54:30|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728154490000|2024-10-05 18:54:50|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728154510000|2024-10-05 18:55:10|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728154540000|2024-10-05 18:55:40|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728154570000|2024-10-05 18:56:10|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728154600000|2024-10-05 18:56:40|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|2
1728154610000|2024-10-05 18:56:50|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728154630000|2024-10-05 18:57:10|35.62|34.22|35.62|34.22|35.63|34.23|35.62|34.22|3
1728154640000|2024-10-05 18:57:20|35.63|34.23|35.6|34.2|35.63|34.23|35.6|34.2|4
1728154650000|2024-10-05 18:57:30|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728154710000|2024-10-05 18:58:30|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728154790000|2024-10-05 18:59:50|35.59|34.19|35.6|34.2|35.6|34.2|35.59|34.19|2
1728154800000|2024-10-05 19:00:00|35.59|34.19|35.6|34.2|35.6|34.2|35.59|34.19|2
1728154810000|2024-10-05 19:00:10|35.59|34.19|35.6|34.2|35.6|34.2|35.59|34.19|2
1728154830000|2024-10-05 19:00:30|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728154860000|2024-10-05 19:01:00|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|2
1728154870000|2024-10-05 19:01:10|35.62|34.22|35.63|34.23|35.63|34.23|35.61|34.21|4
1728154880000|2024-10-05 19:01:20|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|2
1728154920000|2024-10-05 19:02:00|35.6|34.2|35.58|34.18|35.6|34.2|35.58|34.18|3
1728154950000|2024-10-05 19:02:30|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728154970000|2024-10-05 19:02:50|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1728154980000|2024-10-05 19:03:00|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728154990000|2024-10-05 19:03:10|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1728155010000|2024-10-05 19:03:30|35.55|34.15|35.52|34.12|35.55|34.15|35.52|34.12|3
1728155020000|2024-10-05 19:03:40|35.53|34.13|35.53|34.13|35.53|34.13|35.52|34.12|3
1728155040000|2024-10-05 19:04:00|35.54|34.14|35.53|34.13|35.54|34.14|35.53|34.13|2
1728155100000|2024-10-05 19:05:00|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1728155110000|2024-10-05 19:05:10|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1728155140000|2024-10-05 19:05:40|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1728155160000|2024-10-05 19:06:00|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1728155220000|2024-10-05 19:07:00|35.54|34.14|35.58|34.18|35.58|34.18|35.54|34.14|5
1728155230000|2024-10-05 19:07:10|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728155240000|2024-10-05 19:07:20|35.6|34.2|35.61|34.21|35.61|34.21|35.6|34.2|2
1728155250000|2024-10-05 19:07:30|35.62|34.22|35.62|34.22|35.63|34.23|35.62|34.22|3
1728155280000|2024-10-05 19:08:00|35.63|34.23|35.62|34.22|35.63|34.23|35.62|34.22|2
1728155290000|2024-10-05 19:08:10|35.61|34.21|35.6|34.2|35.61|34.21|35.6|34.2|2
1728155300000|2024-10-05 19:08:20|35.59|34.19|35.58|34.18|35.59|34.19|35.58|34.18|2
1728155330000|2024-10-05 19:08:50|35.59|34.19|35.58|34.18|35.59|34.19|35.58|34.18|2
1728155350000|2024-10-05 19:09:10|35.59|34.19|35.59|34.19|35.6|34.2|35.59|34.19|3
1728155360000|2024-10-05 19:09:20|35.58|34.18|35.57|34.17|35.58|34.18|35.57|34.17|2
1728155380000|2024-10-05 19:09:40|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728155400000|2024-10-05 19:10:00|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728155420000|2024-10-05 19:10:20|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728155440000|2024-10-05 19:10:40|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728155460000|2024-10-05 19:11:00|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|2
1728155470000|2024-10-05 19:11:10|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728155480000|2024-10-05 19:11:20|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728155490000|2024-10-05 19:11:30|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728155540000|2024-10-05 19:12:20|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|2
1728155550000|2024-10-05 19:12:30|35.55|34.15|35.53|34.13|35.55|34.15|35.53|34.13|3
1728155590000|2024-10-05 19:13:10|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|2
1728155610000|2024-10-05 19:13:30|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1728155680000|2024-10-05 19:14:40|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|2
1728155710000|2024-10-05 19:15:10|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728155720000|2024-10-05 19:15:20|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1728155740000|2024-10-05 19:15:40|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1728155770000|2024-10-05 19:16:10|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|2
1728155780000|2024-10-05 19:16:20|35.56|34.16|35.56|34.16|35.57|34.17|35.56|34.16|3
1728155790000|2024-10-05 19:16:30|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728155800000|2024-10-05 19:16:40|35.56|34.16|35.57|34.17|35.57|34.17|35.56|34.16|2
1728155810000|2024-10-05 19:16:50|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1728155820000|2024-10-05 19:17:00|35.57|34.17|35.54|34.14|35.57|34.17|35.54|34.14|4
1728155840000|2024-10-05 19:17:20|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|2
1728155880000|2024-10-05 19:18:00|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1728155890000|2024-10-05 19:18:10|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1728155960000|2024-10-05 19:19:20|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1728155970000|2024-10-05 19:19:30|35.52|34.12|35.51|34.11|35.52|34.12|35.51|34.11|2
1728155980000|2024-10-05 19:19:40|35.49|34.09|35.49|34.09|35.5|34.1|35.48|34.08|5
1728156000000|2024-10-05 19:20:00|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|6
1728156010000|2024-10-05 19:20:10|35.48|34.08|35.47|34.07|35.48|34.08|35.46|34.06|4
1728156020000|2024-10-05 19:20:20|35.48|34.08|35.5|34.1|35.5|34.1|35.48|34.08|3
1728156030000|2024-10-05 19:20:30|35.51|34.11|35.52|34.12|35.52|34.12|35.51|34.11|2
1728156040000|2024-10-05 19:20:40|35.53|34.13|35.54|34.14|35.54|34.14|35.53|34.13|2
1728156060000|2024-10-05 19:21:00|35.55|34.15|35.57|34.17|35.57|34.17|35.55|34.15|3
1728156070000|2024-10-05 19:21:10|35.56|34.16|35.58|34.18|35.58|34.18|35.56|34.16|3
1728156090000|2024-10-05 19:21:30|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728156100000|2024-10-05 19:21:40|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|2
1728156130000|2024-10-05 19:22:10|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|2
1728156140000|2024-10-05 19:22:20|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|2
1728156150000|2024-10-05 19:22:30|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|2
1728156160000|2024-10-05 19:22:40|35.54|34.14|35.53|34.13|35.54|34.14|35.53|34.13|2
1728156200000|2024-10-05 19:23:20|35.52|34.12|35.51|34.11|35.52|34.12|35.51|34.11|2
1728156230000|2024-10-05 19:23:50|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1728156240000|2024-10-05 19:24:00|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1728156260000|2024-10-05 19:24:20|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1728156270000|2024-10-05 19:24:30|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1728156280000|2024-10-05 19:24:40|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1728156300000|2024-10-05 19:25:00|35.49|34.09|35.51|34.11|35.51|34.11|35.49|34.09|3
1728156310000|2024-10-05 19:25:10|35.52|34.12|35.54|34.14|35.54|34.14|35.52|34.12|3
1728156320000|2024-10-05 19:25:20|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1728156370000|2024-10-05 19:26:10|35.56|34.16|35.57|34.17|35.57|34.17|35.56|34.16|2
1728156390000|2024-10-05 19:26:30|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728156420000|2024-10-05 19:27:00|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728156430000|2024-10-05 19:27:10|35.58|34.18|35.58|34.18|35.58|34.18|35.57|34.17|3
1728156530000|2024-10-05 19:28:50|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728156580000|2024-10-05 19:29:40|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728156600000|2024-10-05 19:30:00|35.59|34.19|35.59|34.19|35.59|34.19|35.58|34.18|3
1728156610000|2024-10-05 19:30:10|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728156620000|2024-10-05 19:30:20|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728156630000|2024-10-05 19:30:30|35.6|34.2|35.62|34.22|35.62|34.22|35.6|34.2|5
1728156640000|2024-10-05 19:30:40|35.63|34.23|35.62|34.22|35.63|34.23|35.62|34.22|2
1728156670000|2024-10-05 19:31:10|35.63|34.23|35.62|34.22|35.63|34.23|35.62|34.22|2
1728156700000|2024-10-05 19:31:40|35.61|34.21|35.59|34.19|35.61|34.21|35.59|34.19|2
1728156710000|2024-10-05 19:31:50|35.58|34.18|35.58|34.18|35.58|34.18|35.55|34.15|7
1728156720000|2024-10-05 19:32:00|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728156730000|2024-10-05 19:32:10|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728156740000|2024-10-05 19:32:20|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|2
1728156760000|2024-10-05 19:32:40|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728156770000|2024-10-05 19:32:50|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728156780000|2024-10-05 19:33:00|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728156800000|2024-10-05 19:33:20|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728156820000|2024-10-05 19:33:40|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728156830000|2024-10-05 19:33:50|35.56|34.16|35.57|34.17|35.57|34.17|35.56|34.16|2
1728156840000|2024-10-05 19:34:00|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728156880000|2024-10-05 19:34:40|35.57|34.17|35.57|34.17|35.57|34.17|35.56|34.16|3
1728156900000|2024-10-05 19:35:00|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|2
1728156910000|2024-10-05 19:35:10|35.56|34.16|35.57|34.17|35.57|34.17|35.56|34.16|2
1728156930000|2024-10-05 19:35:30|35.56|34.16|35.54|34.14|35.56|34.16|35.54|34.14|3
1728156940000|2024-10-05 19:35:40|35.55|34.15|35.56|34.16|35.56|34.16|35.55|34.15|2
1728156950000|2024-10-05 19:35:50|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728156960000|2024-10-05 19:36:00|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1728156970000|2024-10-05 19:36:10|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1728156980000|2024-10-05 19:36:20|35.55|34.15|35.58|34.18|35.58|34.18|35.55|34.15|4
1728156990000|2024-10-05 19:36:30|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|2
1728157000000|2024-10-05 19:36:40|35.57|34.17|35.57|34.17|35.57|34.17|35.56|34.16|3
1728157010000|2024-10-05 19:36:50|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1728157020000|2024-10-05 19:37:00|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1728157030000|2024-10-05 19:37:10|35.56|34.16|35.57|34.17|35.57|34.17|35.56|34.16|2
1728157050000|2024-10-05 19:37:30|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1728157070000|2024-10-05 19:37:50|35.57|34.17|35.57|34.17|35.58|34.18|35.57|34.17|3
1728157080000|2024-10-05 19:38:00|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728157100000|2024-10-05 19:38:20|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|2
1728157120000|2024-10-05 19:38:40|35.57|34.17|35.54|34.14|35.57|34.17|35.54|34.14|4
1728157130000|2024-10-05 19:38:50|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1728157140000|2024-10-05 19:39:00|35.54|34.14|35.53|34.13|35.54|34.14|35.53|34.13|2
1728157190000|2024-10-05 19:39:50|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1728157200000|2024-10-05 19:40:00|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1728157210000|2024-10-05 19:40:10|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|2
1728157260000|2024-10-05 19:41:00|35.56|34.16|35.56|34.16|35.57|34.17|35.56|34.16|3
1728157270000|2024-10-05 19:41:10|35.57|34.17|35.58|34.18|35.58|34.18|35.56|34.16|4
1728157280000|2024-10-05 19:41:20|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728157320000|2024-10-05 19:42:00|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728157330000|2024-10-05 19:42:10|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728157350000|2024-10-05 19:42:30|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728157370000|2024-10-05 19:42:50|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728157390000|2024-10-05 19:43:10|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728157420000|2024-10-05 19:43:40|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728157460000|2024-10-05 19:44:20|35.58|34.18|35.57|34.17|35.58|34.18|35.57|34.17|2
1728157500000|2024-10-05 19:45:00|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|2
1728157520000|2024-10-05 19:45:20|35.56|34.16|35.57|34.17|35.57|34.17|35.56|34.16|2
1728157540000|2024-10-05 19:45:40|35.58|34.18|35.57|34.17|35.58|34.18|35.57|34.17|2
1728157550000|2024-10-05 19:45:50|35.56|34.16|35.57|34.17|35.57|34.17|35.56|34.16|2
1728157570000|2024-10-05 19:46:10|35.58|34.18|35.57|34.17|35.58|34.18|35.57|34.17|2
1728157610000|2024-10-05 19:46:50|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|2
1728157620000|2024-10-05 19:47:00|35.56|34.16|35.57|34.17|35.57|34.17|35.56|34.16|2
1728157650000|2024-10-05 19:47:30|35.58|34.18|35.57|34.17|35.58|34.18|35.57|34.17|2
1728157660000|2024-10-05 19:47:40|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728157670000|2024-10-05 19:47:50|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728157690000|2024-10-05 19:48:10|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1728157710000|2024-10-05 19:48:30|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|2
1728157720000|2024-10-05 19:48:40|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728157760000|2024-10-05 19:49:20|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1728157770000|2024-10-05 19:49:30|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1728157800000|2024-10-05 19:50:00|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|2
1728157810000|2024-10-05 19:50:10|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1728157820000|2024-10-05 19:50:20|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728157830000|2024-10-05 19:50:30|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1728157880000|2024-10-05 19:51:20|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1728157890000|2024-10-05 19:51:30|35.54|34.14|35.52|34.12|35.54|34.14|35.52|34.12|3
1728157910000|2024-10-05 19:51:50|35.51|34.11|35.52|34.12|35.52|34.12|35.51|34.11|4
1728157920000|2024-10-05 19:52:00|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1728157970000|2024-10-05 19:52:50|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1728157990000|2024-10-05 19:53:10|35.52|34.12|35.51|34.11|35.52|34.12|35.51|34.11|2
1728158000000|2024-10-05 19:53:20|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1728158010000|2024-10-05 19:53:30|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1728158030000|2024-10-05 19:53:50|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1728158040000|2024-10-05 19:54:00|35.49|34.09|35.49|34.09|35.49|34.09|35.48|34.08|5
1728158050000|2024-10-05 19:54:10|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1728158060000|2024-10-05 19:54:20|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1728158080000|2024-10-05 19:54:40|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1728158090000|2024-10-05 19:54:50|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1728158100000|2024-10-05 19:55:00|35.5|34.1|35.51|34.11|35.51|34.11|35.5|34.1|2
1728158150000|2024-10-05 19:55:50|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1728158160000|2024-10-05 19:56:00|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1728158170000|2024-10-05 19:56:10|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1728158200000|2024-10-05 19:56:40|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1728158270000|2024-10-05 19:57:50|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|2
1728158280000|2024-10-05 19:58:00|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1728158300000|2024-10-05 19:58:20|35.49|34.09|35.5|34.1|35.5|34.1|35.49|34.09|2
1728158390000|2024-10-05 19:59:50|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1728158400000|2024-10-05 20:00:00|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|2
1728158410000|2024-10-05 20:00:10|35.48|34.08|35.46|34.06|35.48|34.08|35.46|34.06|3
1728158420000|2024-10-05 20:00:20|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|2
1728158430000|2024-10-05 20:00:30|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1728158440000|2024-10-05 20:00:40|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|2
1728158460000|2024-10-05 20:01:00|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1728158480000|2024-10-05 20:01:20|35.47|34.07|35.47|34.07|35.47|34.07|35.46|34.06|3
1728158510000|2024-10-05 20:01:50|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|2
1728158520000|2024-10-05 20:02:00|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1728158530000|2024-10-05 20:02:10|35.45|34.05|35.45|34.05|35.46|34.06|35.45|34.05|3
1728158540000|2024-10-05 20:02:20|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|2
1728158550000|2024-10-05 20:02:30|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|2
1728158590000|2024-10-05 20:03:10|35.46|34.06|35.44|34.04|35.46|34.06|35.44|34.04|2
1728158600000|2024-10-05 20:03:20|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1728158610000|2024-10-05 20:03:30|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1728158620000|2024-10-05 20:03:40|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1728158640000|2024-10-05 20:04:00|35.4|34|35.4|34|35.4|34|35.4|34|1
1728158680000|2024-10-05 20:04:40|35.41|34.01|35.4|34|35.41|34.01|35.4|34|2
1728158690000|2024-10-05 20:04:50|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1728158700000|2024-10-05 20:05:00|35.4|34|35.4|34|35.4|34|35.4|34|1
1728158770000|2024-10-05 20:06:10|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1728158780000|2024-10-05 20:06:20|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1728158830000|2024-10-05 20:07:10|35.4|34|35.4|34|35.4|34|35.4|34|1
1728158840000|2024-10-05 20:07:20|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1728158850000|2024-10-05 20:07:30|35.4|34|35.4|34|35.4|34|35.39|33.99|3
1728158880000|2024-10-05 20:08:00|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1728158890000|2024-10-05 20:08:10|35.38|33.98|35.36|33.96|35.38|33.98|35.36|33.96|3
1728158900000|2024-10-05 20:08:20|35.35|33.95|35.36|33.96|35.36|33.96|35.35|33.95|2
1728158930000|2024-10-05 20:08:50|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1728158940000|2024-10-05 20:09:00|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1728158950000|2024-10-05 20:09:10|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1728158960000|2024-10-05 20:09:20|35.38|33.98|35.37|33.97|35.39|33.99|35.37|33.97|4
1728158970000|2024-10-05 20:09:30|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1728159000000|2024-10-05 20:10:00|35.39|33.99|35.42|34.02|35.42|34.02|35.39|33.99|4
1728159010000|2024-10-05 20:10:10|35.43|34.03|35.45|34.05|35.45|34.05|35.43|34.03|3
1728159020000|2024-10-05 20:10:20|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1728159040000|2024-10-05 20:10:40|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1728159050000|2024-10-05 20:10:50|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1728159060000|2024-10-05 20:11:00|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1728159070000|2024-10-05 20:11:10|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|2
1728159080000|2024-10-05 20:11:20|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1728159090000|2024-10-05 20:11:30|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|2
1728159100000|2024-10-05 20:11:40|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1728159120000|2024-10-05 20:12:00|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1728159140000|2024-10-05 20:12:20|35.43|34.03|35.42|34.02|35.44|34.04|35.42|34.02|4
1728159160000|2024-10-05 20:12:40|35.41|34.01|35.4|34|35.41|34.01|35.39|33.99|4
1728159180000|2024-10-05 20:13:00|35.39|33.99|35.4|34|35.4|34|35.39|33.99|4
1728159190000|2024-10-05 20:13:10|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1728159200000|2024-10-05 20:13:20|35.4|34|35.4|34|35.4|34|35.4|34|1
1728159220000|2024-10-05 20:13:40|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1728159260000|2024-10-05 20:14:20|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1728159280000|2024-10-05 20:14:40|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|2
1728159310000|2024-10-05 20:15:10|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|2
1728159330000|2024-10-05 20:15:30|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1728159350000|2024-10-05 20:15:50|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1728159370000|2024-10-05 20:16:10|35.43|34.03|35.42|34.02|35.43|34.03|35.41|34.01|4
1728159380000|2024-10-05 20:16:20|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1728159400000|2024-10-05 20:16:40|35.44|34.04|35.45|34.05|35.46|34.06|35.44|34.04|4
1728159410000|2024-10-05 20:16:50|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|2
1728159420000|2024-10-05 20:17:00|35.46|34.06|35.47|34.07|35.47|34.07|35.45|34.05|4
1728159430000|2024-10-05 20:17:10|35.48|34.08|35.48|34.08|35.49|34.09|35.48|34.08|3
1728159440000|2024-10-05 20:17:20|35.49|34.09|35.49|34.09|35.5|34.1|35.49|34.09|3
1728159450000|2024-10-05 20:17:30|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1728159490000|2024-10-05 20:18:10|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1728159500000|2024-10-05 20:18:20|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1728159510000|2024-10-05 20:18:30|35.47|34.07|35.45|34.05|35.47|34.07|35.45|34.05|3
1728159520000|2024-10-05 20:18:40|35.46|34.06|35.46|34.06|35.47|34.07|35.46|34.06|3
1728159540000|2024-10-05 20:19:00|35.45|34.05|35.41|34.01|35.45|34.05|35.41|34.01|5
1728159550000|2024-10-05 20:19:10|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1728159560000|2024-10-05 20:19:20|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1728159570000|2024-10-05 20:19:30|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|2
1728159620000|2024-10-05 20:20:20|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1728159630000|2024-10-05 20:20:30|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1728159650000|2024-10-05 20:20:50|35.4|34|35.4|34|35.4|34|35.4|34|1
1728159680000|2024-10-05 20:21:20|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|2
1728159710000|2024-10-05 20:21:50|35.4|34|35.39|33.99|35.4|34|35.39|33.99|2
1728159720000|2024-10-05 20:22:00|35.4|34|35.4|34|35.4|34|35.39|33.99|3
1728159730000|2024-10-05 20:22:10|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1728159750000|2024-10-05 20:22:30|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1728159760000|2024-10-05 20:22:40|35.41|34.01|35.43|34.03|35.43|34.03|35.41|34.01|2
1728159780000|2024-10-05 20:23:00|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1728159800000|2024-10-05 20:23:20|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1728159810000|2024-10-05 20:23:30|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|2
1728159830000|2024-10-05 20:23:50|35.48|34.08|35.48|34.08|35.49|34.09|35.48|34.08|3
1728159840000|2024-10-05 20:24:00|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1728159850000|2024-10-05 20:24:10|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|2
1728159860000|2024-10-05 20:24:20|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|4
1728159890000|2024-10-05 20:24:50|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1728159900000|2024-10-05 20:25:00|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|2
1728159910000|2024-10-05 20:25:10|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1728159930000|2024-10-05 20:25:30|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1728159950000|2024-10-05 20:25:50|35.47|34.07|35.46|34.06|35.47|34.07|35.45|34.05|5
1728159960000|2024-10-05 20:26:00|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|2
1728159980000|2024-10-05 20:26:20|35.47|34.07|35.49|34.09|35.49|34.09|35.47|34.07|3
1728159990000|2024-10-05 20:26:30|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1728160010000|2024-10-05 20:26:50|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1728160020000|2024-10-05 20:27:00|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|2
1728160040000|2024-10-05 20:27:20|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1728160060000|2024-10-05 20:27:40|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1728160100000|2024-10-05 20:28:20|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1728160110000|2024-10-05 20:28:30|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1728160130000|2024-10-05 20:28:50|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|2
1728160140000|2024-10-05 20:29:00|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1728160150000|2024-10-05 20:29:10|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|2
1728160160000|2024-10-05 20:29:20|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|2
1728160190000|2024-10-05 20:29:50|35.47|34.07|35.47|34.07|35.48|34.08|35.47|34.07|3
1728160210000|2024-10-05 20:30:10|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|2
1728160220000|2024-10-05 20:30:20|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1728160230000|2024-10-05 20:30:30|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1728160260000|2024-10-05 20:31:00|35.46|34.06|35.46|34.06|35.46|34.06|35.45|34.05|3
1728160270000|2024-10-05 20:31:10|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1728160280000|2024-10-05 20:31:20|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|2
1728160290000|2024-10-05 20:31:30|35.5|34.1|35.5|34.1|35.5|34.1|35.49|34.09|3
1728160320000|2024-10-05 20:32:00|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1728160330000|2024-10-05 20:32:10|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1728160340000|2024-10-05 20:32:20|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1728160350000|2024-10-05 20:32:30|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1728160390000|2024-10-05 20:33:10|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1728160410000|2024-10-05 20:33:30|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|4
1728160420000|2024-10-05 20:33:40|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|2
1728160440000|2024-10-05 20:34:00|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1728160450000|2024-10-05 20:34:10|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1728160480000|2024-10-05 20:34:40|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1728160500000|2024-10-05 20:35:00|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1728160520000|2024-10-05 20:35:20|35.46|34.06|35.46|34.06|35.46|34.06|35.45|34.05|3
1728160530000|2024-10-05 20:35:30|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1728160550000|2024-10-05 20:35:50|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1728160560000|2024-10-05 20:36:00|35.47|34.07|35.47|34.07|35.48|34.08|35.47|34.07|3
1728160580000|2024-10-05 20:36:20|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|2
1728160590000|2024-10-05 20:36:30|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1728160600000|2024-10-05 20:36:40|35.45|34.05|35.44|34.04|35.45|34.05|35.44|34.04|2
1728160610000|2024-10-05 20:36:50|35.45|34.05|35.44|34.04|35.45|34.05|35.44|34.04|4
1728160690000|2024-10-05 20:38:10|35.43|34.03|35.41|34.01|35.43|34.03|35.41|34.01|2
1728160730000|2024-10-05 20:38:50|35.42|34.02|35.42|34.02|35.43|34.03|35.41|34.01|5
1728160740000|2024-10-05 20:39:00|35.41|34.01|35.41|34.01|35.41|34.01|35.4|34|3
1728160750000|2024-10-05 20:39:10|35.4|34|35.4|34|35.4|34|35.39|33.99|3
1728160770000|2024-10-05 20:39:30|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1728160780000|2024-10-05 20:39:40|35.4|34|35.4|34|35.4|34|35.4|34|1
1728160810000|2024-10-05 20:40:10|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1728160860000|2024-10-05 20:41:00|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1728160870000|2024-10-05 20:41:10|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1728160910000|2024-10-05 20:41:50|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1728160920000|2024-10-05 20:42:00|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1728160930000|2024-10-05 20:42:10|35.35|33.95|35.37|33.97|35.37|33.97|35.35|33.95|3
1728160960000|2024-10-05 20:42:40|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1728161020000|2024-10-05 20:43:40|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1728161030000|2024-10-05 20:43:50|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1728161040000|2024-10-05 20:44:00|35.4|34|35.4|34|35.4|34|35.39|33.99|3
1728161050000|2024-10-05 20:44:10|35.41|34.01|35.41|34.01|35.42|34.02|35.41|34.01|3
1728161060000|2024-10-05 20:44:20|35.4|34|35.41|34.01|35.41|34.01|35.4|34|2
1728161110000|2024-10-05 20:45:10|35.4|34|35.38|33.98|35.4|34|35.38|33.98|3
1728161140000|2024-10-05 20:45:40|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1728161150000|2024-10-05 20:45:50|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1728161160000|2024-10-05 20:46:00|35.35|33.95|35.36|33.96|35.36|33.96|35.35|33.95|2
1728161210000|2024-10-05 20:46:50|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1728161220000|2024-10-05 20:47:00|35.36|33.96|35.35|33.95|35.36|33.96|35.35|33.95|2
1728161300000|2024-10-05 20:48:20|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1728161310000|2024-10-05 20:48:30|35.33|33.93|35.3|33.9|35.33|33.93|35.27|33.87|9
1728161320000|2024-10-05 20:48:40|35.31|33.91|35.31|33.91|35.33|33.93|35.3|33.9|6
1728161330000|2024-10-05 20:48:50|35.3|33.9|35.33|33.93|35.33|33.93|35.3|33.9|6
1728161340000|2024-10-05 20:49:00|35.32|33.92|35.34|33.94|35.34|33.94|35.31|33.91|5
1728161350000|2024-10-05 20:49:10|35.35|33.95|35.37|33.97|35.37|33.97|35.35|33.95|3
1728161360000|2024-10-05 20:49:20|35.38|33.98|35.35|33.95|35.38|33.98|35.35|33.95|4
1728161370000|2024-10-05 20:49:30|35.36|33.96|35.35|33.95|35.36|33.96|35.35|33.95|2
1728161380000|2024-10-05 20:49:40|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1728161390000|2024-10-05 20:49:50|35.37|33.97|35.37|33.97|35.38|33.98|35.37|33.97|3
1728161400000|2024-10-05 20:50:00|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1728161410000|2024-10-05 20:50:10|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1728161430000|2024-10-05 20:50:30|35.35|33.95|35.33|33.93|35.35|33.95|35.33|33.93|3
1728161440000|2024-10-05 20:50:40|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1728161450000|2024-10-05 20:50:50|35.35|33.95|35.34|33.94|35.35|33.95|35.34|33.94|2
1728161460000|2024-10-05 20:51:00|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1728161470000|2024-10-05 20:51:10|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1728161480000|2024-10-05 20:51:20|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|2
1728161490000|2024-10-05 20:51:30|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1728161500000|2024-10-05 20:51:40|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1728161520000|2024-10-05 20:52:00|35.33|33.93|35.32|33.92|35.33|33.93|35.32|33.92|2
1728161530000|2024-10-05 20:52:10|35.33|33.93|35.32|33.92|35.33|33.93|35.32|33.92|2
1728161550000|2024-10-05 20:52:30|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1728161560000|2024-10-05 20:52:40|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1728161580000|2024-10-05 20:53:00|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1728161590000|2024-10-05 20:53:10|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1728161620000|2024-10-05 20:53:40|35.27|33.87|35.26|33.86|35.27|33.87|35.26|33.86|4
1728161630000|2024-10-05 20:53:50|35.27|33.87|35.27|33.87|35.28|33.88|35.26|33.86|5
1728161650000|2024-10-05 20:54:10|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1728161670000|2024-10-05 20:54:30|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1728161680000|2024-10-05 20:54:40|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1728161690000|2024-10-05 20:54:50|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1728161730000|2024-10-05 20:55:30|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1728161740000|2024-10-05 20:55:40|35.32|33.92|35.32|33.92|35.33|33.93|35.32|33.92|3
1728161750000|2024-10-05 20:55:50|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1728161760000|2024-10-05 20:56:00|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|2
1728161770000|2024-10-05 20:56:10|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1728161780000|2024-10-05 20:56:20|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1728161790000|2024-10-05 20:56:30|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1728161820000|2024-10-05 20:57:00|35.33|33.93|35.32|33.92|35.34|33.94|35.32|33.92|4
1728161830000|2024-10-05 20:57:10|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1728161840000|2024-10-05 20:57:20|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1728161880000|2024-10-05 20:58:00|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1728161930000|2024-10-05 20:58:50|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1728161940000|2024-10-05 20:59:00|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1728161970000|2024-10-05 20:59:30|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|2
1728162000000|2024-10-05 21:00:00|35.33|33.93|35.34|33.94|35.34|33.94|35.33|33.93|2
1728162020000|2024-10-05 21:00:20|35.35|33.95|35.35|33.95|35.36|33.96|35.35|33.95|3
1728162060000|2024-10-05 21:01:00|35.34|33.94|35.37|33.97|35.37|33.97|35.34|33.94|4
1728162080000|2024-10-05 21:01:20|35.36|33.96|35.37|33.97|35.37|33.97|35.35|33.95|4
1728162090000|2024-10-05 21:01:30|35.36|33.96|35.34|33.94|35.36|33.96|35.34|33.94|3
1728162100000|2024-10-05 21:01:40|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1728162110000|2024-10-05 21:01:50|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1728162130000|2024-10-05 21:02:10|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1728162140000|2024-10-05 21:02:20|35.37|33.97|35.36|33.96|35.37|33.97|35.35|33.95|5
1728162150000|2024-10-05 21:02:30|35.35|33.95|35.34|33.94|35.35|33.95|35.34|33.94|4
1728162160000|2024-10-05 21:02:40|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1728162180000|2024-10-05 21:03:00|35.36|33.96|35.37|33.97|35.37|33.97|35.36|33.96|2
1728162190000|2024-10-05 21:03:10|35.36|33.96|35.35|33.95|35.36|33.96|35.34|33.94|6
1728162200000|2024-10-05 21:03:20|35.34|33.94|35.35|33.95|35.35|33.95|35.34|33.94|2
1728162220000|2024-10-05 21:03:40|35.34|33.94|35.31|33.91|35.34|33.94|35.31|33.91|5
1728162230000|2024-10-05 21:03:50|35.32|33.92|35.31|33.91|35.32|33.92|35.31|33.91|2
1728162240000|2024-10-05 21:04:00|35.32|33.92|35.33|33.93|35.34|33.94|35.32|33.92|4
1728162250000|2024-10-05 21:04:10|35.34|33.94|35.33|33.93|35.34|33.94|35.33|33.93|4
1728162260000|2024-10-05 21:04:20|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1728162270000|2024-10-05 21:04:30|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1728162280000|2024-10-05 21:04:40|35.32|33.92|35.3|33.9|35.32|33.92|35.3|33.9|3
1728162300000|2024-10-05 21:05:00|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|2
1728162310000|2024-10-05 21:05:10|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1728162320000|2024-10-05 21:05:20|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1728162330000|2024-10-05 21:05:30|35.29|33.89|35.29|33.89|35.3|33.9|35.29|33.89|3
1728162340000|2024-10-05 21:05:40|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1728162350000|2024-10-05 21:05:50|35.27|33.87|35.25|33.85|35.27|33.87|35.25|33.85|5
1728162360000|2024-10-05 21:06:00|35.26|33.86|35.26|33.86|35.27|33.87|35.26|33.86|3
1728162370000|2024-10-05 21:06:10|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1728162380000|2024-10-05 21:06:20|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1728162400000|2024-10-05 21:06:40|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|2
1728162410000|2024-10-05 21:06:50|35.29|33.89|35.32|33.92|35.32|33.92|35.29|33.89|4
1728162420000|2024-10-05 21:07:00|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1728162430000|2024-10-05 21:07:10|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1728162440000|2024-10-05 21:07:20|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|2
1728162450000|2024-10-05 21:07:30|35.33|33.93|35.31|33.91|35.33|33.93|35.31|33.91|3
1728162470000|2024-10-05 21:07:50|35.32|33.92|35.31|33.91|35.32|33.92|35.31|33.91|2
1728162480000|2024-10-05 21:08:00|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1728162490000|2024-10-05 21:08:10|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1728162500000|2024-10-05 21:08:20|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1728162510000|2024-10-05 21:08:30|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|2
1728162520000|2024-10-05 21:08:40|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1728162540000|2024-10-05 21:09:00|35.3|33.9|35.29|33.89|35.3|33.9|35.29|33.89|2
1728162560000|2024-10-05 21:09:20|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1728162620000|2024-10-05 21:10:20|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1728162630000|2024-10-05 21:10:30|35.3|33.9|35.29|33.89|35.3|33.9|35.29|33.89|2
1728162660000|2024-10-05 21:11:00|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1728162670000|2024-10-05 21:11:10|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1728162770000|2024-10-05 21:12:50|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1728162790000|2024-10-05 21:13:10|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1728162800000|2024-10-05 21:13:20|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1728162810000|2024-10-05 21:13:30|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1728162820000|2024-10-05 21:13:40|35.34|33.94|35.35|33.95|35.35|33.95|35.34|33.94|2
1728162840000|2024-10-05 21:14:00|35.36|33.96|35.38|33.98|35.38|33.98|35.36|33.96|3
1728162850000|2024-10-05 21:14:10|35.39|33.99|35.41|34.01|35.41|34.01|35.39|33.99|3
1728162860000|2024-10-05 21:14:20|35.42|34.02|35.44|34.04|35.44|34.04|35.42|34.02|3
1728162880000|2024-10-05 21:14:40|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|4
1728162890000|2024-10-05 21:14:50|35.43|34.03|35.43|34.03|35.44|34.04|35.43|34.03|3
1728162900000|2024-10-05 21:15:00|35.42|34.02|35.42|34.02|35.42|34.02|35.41|34.01|3
1728162910000|2024-10-05 21:15:10|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1728162920000|2024-10-05 21:15:20|35.4|34|35.42|34.02|35.42|34.02|35.39|33.99|5
1728162930000|2024-10-05 21:15:30|35.43|34.03|35.43|34.03|35.44|34.04|35.43|34.03|3
1728162940000|2024-10-05 21:15:40|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|2
1728162950000|2024-10-05 21:15:50|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1728162960000|2024-10-05 21:16:00|35.45|34.05|35.47|34.07|35.48|34.08|35.45|34.05|4
1728162970000|2024-10-05 21:16:10|35.48|34.08|35.48|34.08|35.49|34.09|35.48|34.08|3
1728162980000|2024-10-05 21:16:20|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1728162990000|2024-10-05 21:16:30|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1728163000000|2024-10-05 21:16:40|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1728163040000|2024-10-05 21:17:20|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|2
1728163050000|2024-10-05 21:17:30|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1728163060000|2024-10-05 21:17:40|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1728163070000|2024-10-05 21:17:50|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|2
1728163080000|2024-10-05 21:18:00|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1728163090000|2024-10-05 21:18:10|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1728163100000|2024-10-05 21:18:20|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|2
1728163110000|2024-10-05 21:18:30|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1728163150000|2024-10-05 21:19:10|35.45|34.05|35.49|34.09|35.5|34.1|35.45|34.05|7
1728163160000|2024-10-05 21:19:20|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|2
1728163170000|2024-10-05 21:19:30|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1728163190000|2024-10-05 21:19:50|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1728163220000|2024-10-05 21:20:20|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1728163230000|2024-10-05 21:20:30|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1728163240000|2024-10-05 21:20:40|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|4
1728163250000|2024-10-05 21:20:50|35.54|34.14|35.54|34.14|35.55|34.15|35.54|34.14|7
1728163260000|2024-10-05 21:21:00|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1728163270000|2024-10-05 21:21:10|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1728163280000|2024-10-05 21:21:20|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1728163320000|2024-10-05 21:22:00|35.52|34.12|35.51|34.11|35.52|34.12|35.51|34.11|2
1728163340000|2024-10-05 21:22:20|35.5|34.1|35.51|34.11|35.51|34.11|35.5|34.1|2
1728163380000|2024-10-05 21:23:00|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1728163390000|2024-10-05 21:23:10|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1728163400000|2024-10-05 21:23:20|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1728163430000|2024-10-05 21:23:50|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1728163500000|2024-10-05 21:25:00|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1728163530000|2024-10-05 21:25:30|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1728163580000|2024-10-05 21:26:20|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1728163620000|2024-10-05 21:27:00|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1728163670000|2024-10-05 21:27:50|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1728163760000|2024-10-05 21:29:20|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1728163800000|2024-10-05 21:30:00|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1728163820000|2024-10-05 21:30:20|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1728163840000|2024-10-05 21:30:40|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1728163850000|2024-10-05 21:30:50|35.51|34.11|35.51|34.11|35.51|34.11|35.5|34.1|5
1728163870000|2024-10-05 21:31:10|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1728163880000|2024-10-05 21:31:20|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1728163900000|2024-10-05 21:31:40|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1728163910000|2024-10-05 21:31:50|35.55|34.15|35.57|34.17|35.57|34.17|35.55|34.15|3
1728163940000|2024-10-05 21:32:20|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728163950000|2024-10-05 21:32:30|35.59|34.19|35.6|34.2|35.6|34.2|35.59|34.19|2
1728163980000|2024-10-05 21:33:00|35.59|34.19|35.58|34.18|35.59|34.19|35.58|34.18|2
1728164000000|2024-10-05 21:33:20|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728164120000|2024-10-05 21:35:20|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1728164220000|2024-10-05 21:37:00|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1728164230000|2024-10-05 21:37:10|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1728164250000|2024-10-05 21:37:30|35.53|34.13|35.52|34.12|35.53|34.13|35.52|34.12|2
1728164270000|2024-10-05 21:37:50|35.51|34.11|35.52|34.12|35.52|34.12|35.51|34.11|2
1728164280000|2024-10-05 21:38:00|35.51|34.11|35.52|34.12|35.52|34.12|35.51|34.11|2
1728164330000|2024-10-05 21:38:50|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1728164350000|2024-10-05 21:39:10|35.52|34.12|35.51|34.11|35.52|34.12|35.51|34.11|2
1728164370000|2024-10-05 21:39:30|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1728164380000|2024-10-05 21:39:40|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1728164390000|2024-10-05 21:39:50|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1728164400000|2024-10-05 21:40:00|35.53|34.13|35.51|34.11|35.53|34.13|35.51|34.11|3
1728164410000|2024-10-05 21:40:10|35.52|34.12|35.53|34.13|35.53|34.13|35.52|34.12|2
1728164480000|2024-10-05 21:41:20|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1728164490000|2024-10-05 21:41:30|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1728164530000|2024-10-05 21:42:10|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|2
1728164630000|2024-10-05 21:43:50|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1728164870000|2024-10-05 21:47:50|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1728164890000|2024-10-05 21:48:10|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1728165010000|2024-10-05 21:50:10|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1728165080000|2024-10-05 21:51:20|35.49|34.09|35.49|34.09|35.49|34.09|35.48|34.08|3
1728165090000|2024-10-05 21:51:30|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1728165120000|2024-10-05 21:52:00|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1728165150000|2024-10-05 21:52:30|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|2
1728165180000|2024-10-05 21:53:00|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1728165380000|2024-10-05 21:56:20|35.47|34.07|35.44|34.04|35.47|34.07|35.44|34.04|3
1728165410000|2024-10-05 21:56:50|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1728165420000|2024-10-05 21:57:00|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1728165480000|2024-10-05 21:58:00|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1728165510000|2024-10-05 21:58:30|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1728165520000|2024-10-05 21:58:40|35.45|34.05|35.44|34.04|35.46|34.06|35.44|34.04|4
1728165530000|2024-10-05 21:58:50|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1728165560000|2024-10-05 21:59:20|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1728165600000|2024-10-05 22:00:00|35.43|34.03|35.41|34.01|35.43|34.03|35.41|34.01|5
1728165620000|2024-10-05 22:00:20|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|2
1728165640000|2024-10-05 22:00:40|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|2
1728165670000|2024-10-05 22:01:10|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1728165690000|2024-10-05 22:01:30|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1728165730000|2024-10-05 22:02:10|35.49|34.09|35.5|34.1|35.5|34.1|35.49|34.09|2
1728165740000|2024-10-05 22:02:20|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1728165750000|2024-10-05 22:02:30|35.52|34.12|35.53|34.13|35.55|34.15|35.52|34.12|7
1728165770000|2024-10-05 22:02:50|35.54|34.14|35.53|34.13|35.54|34.14|35.53|34.13|2
1728165780000|2024-10-05 22:03:00|35.54|34.14|35.53|34.13|35.54|34.14|35.53|34.13|2
1728165790000|2024-10-05 22:03:10|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1728165800000|2024-10-05 22:03:20|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1728165810000|2024-10-05 22:03:30|35.51|34.11|35.53|34.13|35.53|34.13|35.51|34.11|3
1728165820000|2024-10-05 22:03:40|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1728165830000|2024-10-05 22:03:50|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1728165840000|2024-10-05 22:04:00|35.52|34.12|35.52|34.12|35.52|34.12|35.51|34.11|3
1728165850000|2024-10-05 22:04:10|35.51|34.11|35.52|34.12|35.52|34.12|35.51|34.11|2
1728165860000|2024-10-05 22:04:20|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1728165880000|2024-10-05 22:04:40|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1728165890000|2024-10-05 22:04:50|35.53|34.13|35.54|34.14|35.54|34.14|35.53|34.13|2
1728165900000|2024-10-05 22:05:00|35.55|34.15|35.54|34.14|35.55|34.15|35.53|34.13|4
1728165920000|2024-10-05 22:05:20|35.53|34.13|35.54|34.14|35.54|34.14|35.53|34.13|2
1728165930000|2024-10-05 22:05:30|35.55|34.15|35.55|34.15|35.56|34.16|35.55|34.15|3
1728165940000|2024-10-05 22:05:40|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1728165950000|2024-10-05 22:05:50|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1728165960000|2024-10-05 22:06:00|35.56|34.16|35.58|34.18|35.58|34.18|35.56|34.16|3
1728165970000|2024-10-05 22:06:10|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728165990000|2024-10-05 22:06:30|35.56|34.16|35.54|34.14|35.56|34.16|35.54|34.14|3
1728166000000|2024-10-05 22:06:40|35.53|34.13|35.55|34.15|35.55|34.15|35.53|34.13|3
1728166010000|2024-10-05 22:06:50|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1728166030000|2024-10-05 22:07:10|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728166040000|2024-10-05 22:07:20|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1728166060000|2024-10-05 22:07:40|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728166090000|2024-10-05 22:08:10|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728166120000|2024-10-05 22:08:40|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728166130000|2024-10-05 22:08:50|35.6|34.2|35.61|34.21|35.62|34.22|35.6|34.2|3
1728166140000|2024-10-05 22:09:00|35.62|34.22|35.62|34.22|35.63|34.23|35.62|34.22|3
1728166150000|2024-10-05 22:09:10|35.63|34.23|35.62|34.22|35.63|34.23|35.62|34.22|2
1728166160000|2024-10-05 22:09:20|35.63|34.23|35.62|34.22|35.63|34.23|35.62|34.22|2
1728166170000|2024-10-05 22:09:30|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728166180000|2024-10-05 22:09:40|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|4
1728166200000|2024-10-05 22:10:00|35.62|34.22|35.57|34.17|35.63|34.23|35.57|34.17|8
1728166210000|2024-10-05 22:10:10|35.58|34.18|35.57|34.17|35.58|34.18|35.57|34.17|2
1728166220000|2024-10-05 22:10:20|35.58|34.18|35.6|34.2|35.6|34.2|35.58|34.18|3
1728166280000|2024-10-05 22:11:20|35.59|34.19|35.58|34.18|35.59|34.19|35.58|34.18|2
1728166310000|2024-10-05 22:11:50|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728166330000|2024-10-05 22:12:10|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728166420000|2024-10-05 22:13:40|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728166430000|2024-10-05 22:13:50|35.58|34.18|35.58|34.18|35.58|34.18|35.57|34.17|3
1728166510000|2024-10-05 22:15:10|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|2
1728166520000|2024-10-05 22:15:20|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728166560000|2024-10-05 22:16:00|35.6|34.2|35.61|34.21|35.61|34.21|35.6|34.2|2
1728166600000|2024-10-05 22:16:40|35.62|34.22|35.62|34.22|35.63|34.23|35.62|34.22|3
1728166610000|2024-10-05 22:16:50|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728166630000|2024-10-05 22:17:10|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728166640000|2024-10-05 22:17:20|35.63|34.23|35.62|34.22|35.63|34.23|35.62|34.22|2
1728166650000|2024-10-05 22:17:30|35.61|34.21|35.61|34.21|35.62|34.22|35.61|34.21|3
1728166660000|2024-10-05 22:17:40|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728166680000|2024-10-05 22:18:00|35.63|34.23|35.62|34.22|35.63|34.23|35.62|34.22|2
1728166690000|2024-10-05 22:18:10|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728166720000|2024-10-05 22:18:40|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728166740000|2024-10-05 22:19:00|35.63|34.23|35.65|34.25|35.65|34.25|35.63|34.23|2
1728166750000|2024-10-05 22:19:10|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|2
1728166770000|2024-10-05 22:19:30|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728166830000|2024-10-05 22:20:30|35.63|34.23|35.62|34.22|35.63|34.23|35.62|34.22|2
1728166840000|2024-10-05 22:20:40|35.63|34.23|35.62|34.22|35.63|34.23|35.62|34.22|4
1728166850000|2024-10-05 22:20:50|35.63|34.23|35.63|34.23|35.63|34.23|35.62|34.22|3
1728166860000|2024-10-05 22:21:00|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728166940000|2024-10-05 22:22:20|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728166980000|2024-10-05 22:23:00|35.64|34.24|35.65|34.25|35.65|34.25|35.64|34.24|2
1728167000000|2024-10-05 22:23:20|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728167030000|2024-10-05 22:23:50|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728167050000|2024-10-05 22:24:10|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728167070000|2024-10-05 22:24:30|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728167100000|2024-10-05 22:25:00|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728167130000|2024-10-05 22:25:30|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728167160000|2024-10-05 22:26:00|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728167170000|2024-10-05 22:26:10|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728167180000|2024-10-05 22:26:20|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728167190000|2024-10-05 22:26:30|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728167230000|2024-10-05 22:27:10|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728167270000|2024-10-05 22:27:50|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728167400000|2024-10-05 22:30:00|35.65|34.25|35.66|34.26|35.66|34.26|35.65|34.25|2
1728167410000|2024-10-05 22:30:10|35.67|34.27|35.66|34.26|35.67|34.27|35.66|34.26|2
1728167420000|2024-10-05 22:30:20|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728167440000|2024-10-05 22:30:40|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728167450000|2024-10-05 22:30:50|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728167510000|2024-10-05 22:31:50|35.64|34.24|35.65|34.25|35.65|34.25|35.64|34.24|2
1728167520000|2024-10-05 22:32:00|35.66|34.26|35.66|34.26|35.67|34.27|35.66|34.26|3
1728167530000|2024-10-05 22:32:10|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728167540000|2024-10-05 22:32:20|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728167550000|2024-10-05 22:32:30|35.67|34.27|35.65|34.25|35.67|34.27|35.65|34.25|3
1728167560000|2024-10-05 22:32:40|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728167570000|2024-10-05 22:32:50|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728167600000|2024-10-05 22:33:20|35.66|34.26|35.64|34.24|35.66|34.26|35.64|34.24|3
1728167610000|2024-10-05 22:33:30|35.65|34.25|35.66|34.26|35.67|34.27|35.65|34.25|4
1728167630000|2024-10-05 22:33:50|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728167640000|2024-10-05 22:34:00|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|2
1728167680000|2024-10-05 22:34:40|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728167700000|2024-10-05 22:35:00|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728167730000|2024-10-05 22:35:30|35.7|34.3|35.7|34.3|35.71|34.31|35.7|34.3|3
1728167740000|2024-10-05 22:35:40|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728167750000|2024-10-05 22:35:50|35.72|34.32|35.73|34.33|35.74|34.34|35.72|34.32|6
1728167770000|2024-10-05 22:36:10|35.74|34.34|35.75|34.35|35.75|34.35|35.74|34.34|2
1728167780000|2024-10-05 22:36:20|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728167840000|2024-10-05 22:37:20|35.75|34.35|35.76|34.36|35.76|34.36|35.75|34.35|2
1728167850000|2024-10-05 22:37:30|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728167860000|2024-10-05 22:37:40|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728167890000|2024-10-05 22:38:10|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728167940000|2024-10-05 22:39:00|35.78|34.38|35.75|34.35|35.78|34.38|35.75|34.35|3
1728167960000|2024-10-05 22:39:20|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728167970000|2024-10-05 22:39:30|35.75|34.35|35.75|34.35|35.75|34.35|35.74|34.34|3
1728168000000|2024-10-05 22:40:00|35.74|34.34|35.75|34.35|35.75|34.35|35.74|34.34|2
1728168020000|2024-10-05 22:40:20|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728168030000|2024-10-05 22:40:30|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1728168040000|2024-10-05 22:40:40|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1728168060000|2024-10-05 22:41:00|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728168070000|2024-10-05 22:41:10|35.78|34.38|35.76|34.36|35.78|34.38|35.76|34.36|3
1728168100000|2024-10-05 22:41:40|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1728168110000|2024-10-05 22:41:50|35.74|34.34|35.73|34.33|35.74|34.34|35.73|34.33|2
1728168160000|2024-10-05 22:42:40|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|2
1728168170000|2024-10-05 22:42:50|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|2
1728168210000|2024-10-05 22:43:30|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1728168290000|2024-10-05 22:44:50|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728168300000|2024-10-05 22:45:00|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1728168320000|2024-10-05 22:45:20|35.71|34.31|35.71|34.31|35.72|34.32|35.71|34.31|3
1728168350000|2024-10-05 22:45:50|35.7|34.3|35.69|34.29|35.7|34.3|35.69|34.29|2
1728168370000|2024-10-05 22:46:10|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728168390000|2024-10-05 22:46:30|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728168460000|2024-10-05 22:47:40|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728168490000|2024-10-05 22:48:10|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728168530000|2024-10-05 22:48:50|35.68|34.28|35.68|34.28|35.68|34.28|35.67|34.27|3
1728168600000|2024-10-05 22:50:00|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728168620000|2024-10-05 22:50:20|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728168670000|2024-10-05 22:51:10|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728168680000|2024-10-05 22:51:20|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|2
1728168690000|2024-10-05 22:51:30|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728168710000|2024-10-05 22:51:50|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728168720000|2024-10-05 22:52:00|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1728168740000|2024-10-05 22:52:20|35.73|34.33|35.72|34.32|35.73|34.33|35.72|34.32|2
1728168760000|2024-10-05 22:52:40|35.71|34.31|35.71|34.31|35.71|34.31|35.7|34.3|3
1728168770000|2024-10-05 22:52:50|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|2
1728168780000|2024-10-05 22:53:00|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|2
1728168790000|2024-10-05 22:53:10|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|2
1728168800000|2024-10-05 22:53:20|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1728168810000|2024-10-05 22:53:30|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728168840000|2024-10-05 22:54:00|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1728168890000|2024-10-05 22:54:50|35.73|34.33|35.72|34.32|35.73|34.33|35.72|34.32|2
1728168940000|2024-10-05 22:55:40|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728168950000|2024-10-05 22:55:50|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728168970000|2024-10-05 22:56:10|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|2
1728169000000|2024-10-05 22:56:40|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728169010000|2024-10-05 22:56:50|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728169020000|2024-10-05 22:57:00|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728169030000|2024-10-05 22:57:10|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728169110000|2024-10-05 22:58:30|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728169220000|2024-10-05 23:00:20|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|2
1728169260000|2024-10-05 23:01:00|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|2
1728169320000|2024-10-05 23:02:00|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728169350000|2024-10-05 23:02:30|35.71|34.31|35.71|34.31|35.71|34.31|35.7|34.3|3
1728169390000|2024-10-05 23:03:10|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728169400000|2024-10-05 23:03:20|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728169430000|2024-10-05 23:03:50|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1728169440000|2024-10-05 23:04:00|35.73|34.33|35.71|34.31|35.73|34.33|35.71|34.31|5
1728169450000|2024-10-05 23:04:10|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|2
1728169460000|2024-10-05 23:04:20|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|2
1728169530000|2024-10-05 23:05:30|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728169560000|2024-10-05 23:06:00|35.71|34.31|35.7|34.3|35.71|34.31|35.7|34.3|4
1728169570000|2024-10-05 23:06:10|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728169580000|2024-10-05 23:06:20|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1728169600000|2024-10-05 23:06:40|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728169640000|2024-10-05 23:07:20|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|2
1728169650000|2024-10-05 23:07:30|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728169690000|2024-10-05 23:08:10|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728169700000|2024-10-05 23:08:20|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728169730000|2024-10-05 23:08:50|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728169740000|2024-10-05 23:09:00|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728169790000|2024-10-05 23:09:50|35.71|34.31|35.71|34.31|35.71|34.31|35.7|34.3|3
1728169810000|2024-10-05 23:10:10|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728169820000|2024-10-05 23:10:20|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728169870000|2024-10-05 23:11:10|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728169970000|2024-10-05 23:12:50|35.71|34.31|35.7|34.3|35.71|34.31|35.7|34.3|2
1728170000000|2024-10-05 23:13:20|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728170010000|2024-10-05 23:13:30|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728170110000|2024-10-05 23:15:10|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728170190000|2024-10-05 23:16:30|35.7|34.3|35.69|34.29|35.7|34.3|35.69|34.29|2
1728170230000|2024-10-05 23:17:10|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728170240000|2024-10-05 23:17:20|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728170280000|2024-10-05 23:18:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728170360000|2024-10-05 23:19:20|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728170380000|2024-10-05 23:19:40|35.68|34.28|35.68|34.28|35.68|34.28|35.67|34.27|3
1728170450000|2024-10-05 23:20:50|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728170470000|2024-10-05 23:21:10|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728170600000|2024-10-05 23:23:20|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728170610000|2024-10-05 23:23:30|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728170650000|2024-10-05 23:24:10|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728170660000|2024-10-05 23:24:20|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728170690000|2024-10-05 23:24:50|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728170730000|2024-10-05 23:25:30|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728170770000|2024-10-05 23:26:10|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728170960000|2024-10-05 23:29:20|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728171030000|2024-10-05 23:30:30|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728171060000|2024-10-05 23:31:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728171150000|2024-10-05 23:32:30|35.67|34.27|35.68|34.28|35.68|34.28|35.67|34.27|2
1728171220000|2024-10-05 23:33:40|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728171260000|2024-10-05 23:34:20|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728171270000|2024-10-05 23:34:30|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728171360000|2024-10-05 23:36:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728171380000|2024-10-05 23:36:20|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728171390000|2024-10-05 23:36:30|35.68|34.28|35.68|34.28|35.68|34.28|35.67|34.27|3
1728171430000|2024-10-05 23:37:10|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728171460000|2024-10-05 23:37:40|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|2
1728171500000|2024-10-05 23:38:20|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728171520000|2024-10-05 23:38:40|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728171540000|2024-10-05 23:39:00|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1728171560000|2024-10-05 23:39:20|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728171580000|2024-10-05 23:39:40|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1728171600000|2024-10-05 23:40:00|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728171630000|2024-10-05 23:40:30|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1728171650000|2024-10-05 23:40:50|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728171700000|2024-10-05 23:41:40|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728171870000|2024-10-05 23:44:30|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1728171890000|2024-10-05 23:44:50|35.76|34.36|35.75|34.35|35.76|34.36|35.75|34.35|2
1728171910000|2024-10-05 23:45:10|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1728171940000|2024-10-05 23:45:40|35.78|34.38|35.78|34.38|35.79|34.39|35.78|34.38|3
1728171950000|2024-10-05 23:45:50|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|2
1728171970000|2024-10-05 23:46:10|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728172100000|2024-10-05 23:48:20|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728172110000|2024-10-05 23:48:30|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728172140000|2024-10-05 23:49:00|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728172160000|2024-10-05 23:49:20|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728172220000|2024-10-05 23:50:20|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728172230000|2024-10-05 23:50:30|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728172240000|2024-10-05 23:50:40|35.78|34.38|35.77|34.37|35.78|34.38|35.77|34.37|2
1728172270000|2024-10-05 23:51:10|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|2
1728172290000|2024-10-05 23:51:30|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1728172350000|2024-10-05 23:52:30|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728172390000|2024-10-05 23:53:10|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728172430000|2024-10-05 23:53:50|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728172440000|2024-10-05 23:54:00|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728172470000|2024-10-05 23:54:30|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728172490000|2024-10-05 23:54:50|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|2
1728172500000|2024-10-05 23:55:00|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728172520000|2024-10-05 23:55:20|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728172540000|2024-10-05 23:55:40|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728172630000|2024-10-05 23:57:10|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728172650000|2024-10-05 23:57:30|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728172800000|2024-10-06 00:00:00|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728172810000|2024-10-06 00:00:10|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728172830000|2024-10-06 00:00:30|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728172860000|2024-10-06 00:01:00|35.77|34.37|35.77|34.37|35.78|34.38|35.77|34.37|3
1728172920000|2024-10-06 00:02:00|35.78|34.38|35.77|34.37|35.78|34.38|35.77|34.37|2
1728172940000|2024-10-06 00:02:20|35.76|34.36|35.75|34.35|35.76|34.36|35.74|34.34|6
1728172960000|2024-10-06 00:02:40|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728172980000|2024-10-06 00:03:00|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728173000000|2024-10-06 00:03:20|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1728173020000|2024-10-06 00:03:40|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|2
1728173040000|2024-10-06 00:04:00|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|2
1728173050000|2024-10-06 00:04:10|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|2
1728173070000|2024-10-06 00:04:30|35.71|34.31|35.71|34.31|35.72|34.32|35.71|34.31|3
1728173110000|2024-10-06 00:05:10|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728173140000|2024-10-06 00:05:40|35.71|34.31|35.71|34.31|35.71|34.31|35.7|34.3|5
1728173150000|2024-10-06 00:05:50|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728173160000|2024-10-06 00:06:00|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728173170000|2024-10-06 00:06:10|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728173180000|2024-10-06 00:06:20|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728173200000|2024-10-06 00:06:40|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728173250000|2024-10-06 00:07:30|35.69|34.29|35.68|34.28|35.69|34.29|35.68|34.28|2
1728173260000|2024-10-06 00:07:40|35.67|34.27|35.66|34.26|35.67|34.27|35.66|34.26|2
1728173280000|2024-10-06 00:08:00|35.65|34.25|35.66|34.26|35.66|34.26|35.65|34.25|2
1728173290000|2024-10-06 00:08:10|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728173340000|2024-10-06 00:09:00|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728173370000|2024-10-06 00:09:30|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728173400000|2024-10-06 00:10:00|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728173430000|2024-10-06 00:10:30|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728173440000|2024-10-06 00:10:40|35.62|34.22|35.62|34.22|35.62|34.22|35.6|34.2|5
1728173470000|2024-10-06 00:11:10|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728173490000|2024-10-06 00:11:30|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|2
1728173500000|2024-10-06 00:11:40|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|4
1728173510000|2024-10-06 00:11:50|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|2
1728173520000|2024-10-06 00:12:00|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|4
1728173530000|2024-10-06 00:12:10|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728173540000|2024-10-06 00:12:20|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728173580000|2024-10-06 00:13:00|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728173600000|2024-10-06 00:13:20|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728173610000|2024-10-06 00:13:30|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728173660000|2024-10-06 00:14:20|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728173670000|2024-10-06 00:14:30|35.6|34.2|35.6|34.2|35.61|34.21|35.6|34.2|3
1728173690000|2024-10-06 00:14:50|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728173700000|2024-10-06 00:15:00|35.6|34.2|35.61|34.21|35.61|34.21|35.6|34.2|4
1728173720000|2024-10-06 00:15:20|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728173740000|2024-10-06 00:15:40|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|2
1728173770000|2024-10-06 00:16:10|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728173790000|2024-10-06 00:16:30|35.63|34.23|35.64|34.24|35.64|34.24|35.63|34.23|2
1728173800000|2024-10-06 00:16:40|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728173820000|2024-10-06 00:17:00|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|2
1728173900000|2024-10-06 00:18:20|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|2
1728173960000|2024-10-06 00:19:20|35.62|34.22|35.6|34.2|35.62|34.22|35.6|34.2|2
1728173970000|2024-10-06 00:19:30|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728173990000|2024-10-06 00:19:50|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|2
1728174010000|2024-10-06 00:20:10|35.61|34.21|35.6|34.2|35.61|34.21|35.6|34.2|2
1728174030000|2024-10-06 00:20:30|35.61|34.21|35.6|34.2|35.61|34.21|35.6|34.2|2
1728174040000|2024-10-06 00:20:40|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728174060000|2024-10-06 00:21:00|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728174090000|2024-10-06 00:21:30|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728174120000|2024-10-06 00:22:00|35.6|34.2|35.62|34.22|35.62|34.22|35.6|34.2|3
1728174130000|2024-10-06 00:22:10|35.63|34.23|35.65|34.25|35.66|34.26|35.63|34.23|7
1728174140000|2024-10-06 00:22:20|35.64|34.24|35.64|34.24|35.64|34.24|35.63|34.23|3
1728174160000|2024-10-06 00:22:40|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728174170000|2024-10-06 00:22:50|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728174180000|2024-10-06 00:23:00|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728174190000|2024-10-06 00:23:10|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728174200000|2024-10-06 00:23:20|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728174210000|2024-10-06 00:23:30|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|2
1728174230000|2024-10-06 00:23:50|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|4
1728174240000|2024-10-06 00:24:00|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728174300000|2024-10-06 00:25:00|35.63|34.23|35.64|34.24|35.64|34.24|35.63|34.23|2
1728174310000|2024-10-06 00:25:10|35.65|34.25|35.66|34.26|35.67|34.27|35.65|34.25|4
1728174330000|2024-10-06 00:25:30|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728174340000|2024-10-06 00:25:40|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|2
1728174360000|2024-10-06 00:26:00|35.66|34.26|35.64|34.24|35.66|34.26|35.64|34.24|2
1728174370000|2024-10-06 00:26:10|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728174390000|2024-10-06 00:26:30|35.62|34.22|35.62|34.22|35.62|34.22|35.61|34.21|3
1728174400000|2024-10-06 00:26:40|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728174420000|2024-10-06 00:27:00|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|2
1728174430000|2024-10-06 00:27:10|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728174460000|2024-10-06 00:27:40|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728174490000|2024-10-06 00:28:10|35.62|34.22|35.62|34.22|35.62|34.22|35.61|34.21|3
1728174510000|2024-10-06 00:28:30|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728174530000|2024-10-06 00:28:50|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728174540000|2024-10-06 00:29:00|35.61|34.21|35.6|34.2|35.61|34.21|35.6|34.2|2
1728174560000|2024-10-06 00:29:20|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728174590000|2024-10-06 00:29:50|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728174600000|2024-10-06 00:30:00|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728174630000|2024-10-06 00:30:30|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|2
1728174650000|2024-10-06 00:30:50|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|2
1728174660000|2024-10-06 00:31:00|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|2
1728174670000|2024-10-06 00:31:10|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|2
1728174710000|2024-10-06 00:31:50|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728174730000|2024-10-06 00:32:10|35.63|34.23|35.64|34.24|35.64|34.24|35.63|34.23|2
1728174790000|2024-10-06 00:33:10|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728174800000|2024-10-06 00:33:20|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|2
1728174810000|2024-10-06 00:33:30|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728174840000|2024-10-06 00:34:00|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728174890000|2024-10-06 00:34:50|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|2
1728174900000|2024-10-06 00:35:00|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728174920000|2024-10-06 00:35:20|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728174930000|2024-10-06 00:35:30|35.58|34.18|35.58|34.18|35.59|34.19|35.58|34.18|3
1728174940000|2024-10-06 00:35:40|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728174950000|2024-10-06 00:35:50|35.56|34.16|35.57|34.17|35.57|34.17|35.55|34.15|4
1728174980000|2024-10-06 00:36:20|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728175020000|2024-10-06 00:37:00|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|2
1728175030000|2024-10-06 00:37:10|35.57|34.17|35.57|34.17|35.57|34.17|35.55|34.15|5
1728175060000|2024-10-06 00:37:40|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728175130000|2024-10-06 00:38:50|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728175140000|2024-10-06 00:39:00|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728175150000|2024-10-06 00:39:10|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728175180000|2024-10-06 00:39:40|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728175190000|2024-10-06 00:39:50|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728175200000|2024-10-06 00:40:00|35.6|34.2|35.59|34.19|35.61|34.21|35.59|34.19|6
1728175210000|2024-10-06 00:40:10|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|2
1728175260000|2024-10-06 00:41:00|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728175270000|2024-10-06 00:41:10|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728175290000|2024-10-06 00:41:30|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|2
1728175310000|2024-10-06 00:41:50|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|2
1728175330000|2024-10-06 00:42:10|35.56|34.16|35.57|34.17|35.57|34.17|35.56|34.16|2
1728175350000|2024-10-06 00:42:30|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|2
1728175360000|2024-10-06 00:42:40|35.56|34.16|35.57|34.17|35.57|34.17|35.56|34.16|2
1728175370000|2024-10-06 00:42:50|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728175420000|2024-10-06 00:43:40|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728175450000|2024-10-06 00:44:10|35.58|34.18|35.57|34.17|35.58|34.18|35.57|34.17|2
1728175480000|2024-10-06 00:44:40|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728175520000|2024-10-06 00:45:20|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728175530000|2024-10-06 00:45:30|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728175560000|2024-10-06 00:46:00|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728175580000|2024-10-06 00:46:20|35.58|34.18|35.59|34.19|35.59|34.19|35.58|34.18|2
1728175600000|2024-10-06 00:46:40|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|2
1728175620000|2024-10-06 00:47:00|35.6|34.2|35.61|34.21|35.61|34.21|35.6|34.2|2
1728175630000|2024-10-06 00:47:10|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728175640000|2024-10-06 00:47:20|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728175700000|2024-10-06 00:48:20|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728175710000|2024-10-06 00:48:30|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728175740000|2024-10-06 00:49:00|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|2
1728175750000|2024-10-06 00:49:10|35.6|34.2|35.6|34.2|35.6|34.2|35.59|34.19|5
1728175790000|2024-10-06 00:49:50|35.59|34.19|35.58|34.18|35.59|34.19|35.58|34.18|2
1728175800000|2024-10-06 00:50:00|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728175810000|2024-10-06 00:50:10|35.6|34.2|35.6|34.2|35.6|34.2|35.59|34.19|3
1728175830000|2024-10-06 00:50:30|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728175850000|2024-10-06 00:50:50|35.6|34.2|35.6|34.2|35.6|34.2|35.59|34.19|3
1728175860000|2024-10-06 00:51:00|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728175890000|2024-10-06 00:51:30|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728175950000|2024-10-06 00:52:30|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728175960000|2024-10-06 00:52:40|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1728175990000|2024-10-06 00:53:10|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728176010000|2024-10-06 00:53:30|35.58|34.18|35.6|34.2|35.6|34.2|35.58|34.18|3
1728176070000|2024-10-06 00:54:30|35.59|34.19|35.59|34.19|35.59|34.19|35.58|34.18|3
1728176100000|2024-10-06 00:55:00|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728176110000|2024-10-06 00:55:10|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728176120000|2024-10-06 00:55:20|35.58|34.18|35.59|34.19|35.59|34.19|35.58|34.18|2
1728176130000|2024-10-06 00:55:30|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728176140000|2024-10-06 00:55:40|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728176170000|2024-10-06 00:56:10|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728176220000|2024-10-06 00:57:00|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728176260000|2024-10-06 00:57:40|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728176270000|2024-10-06 00:57:50|35.61|34.21|35.6|34.2|35.61|34.21|35.6|34.2|2
1728176290000|2024-10-06 00:58:10|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728176300000|2024-10-06 00:58:20|35.62|34.22|35.62|34.22|35.62|34.22|35.61|34.21|3
1728176310000|2024-10-06 00:58:30|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728176320000|2024-10-06 00:58:40|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|4
1728176340000|2024-10-06 00:59:00|35.6|34.2|35.61|34.21|35.61|34.21|35.6|34.2|2
1728176350000|2024-10-06 00:59:10|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|2
1728176360000|2024-10-06 00:59:20|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728176370000|2024-10-06 00:59:30|35.61|34.21|35.61|34.21|35.62|34.22|35.61|34.21|3
1728176380000|2024-10-06 00:59:40|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|2
1728176390000|2024-10-06 00:59:50|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728176410000|2024-10-06 01:00:10|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728176460000|2024-10-06 01:01:00|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728176470000|2024-10-06 01:01:10|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728176480000|2024-10-06 01:01:20|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728176500000|2024-10-06 01:01:40|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728176510000|2024-10-06 01:01:50|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|2
1728176520000|2024-10-06 01:02:00|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728176560000|2024-10-06 01:02:40|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728176570000|2024-10-06 01:02:50|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728176600000|2024-10-06 01:03:20|35.63|34.23|35.64|34.24|35.64|34.24|35.63|34.23|2
1728176610000|2024-10-06 01:03:30|35.65|34.25|35.64|34.24|35.65|34.25|35.64|34.24|2
1728176620000|2024-10-06 01:03:40|35.65|34.25|35.65|34.25|35.65|34.25|35.64|34.24|3
1728176630000|2024-10-06 01:03:50|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728176670000|2024-10-06 01:04:30|35.63|34.23|35.64|34.24|35.64|34.24|35.63|34.23|4
1728176740000|2024-10-06 01:05:40|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728176750000|2024-10-06 01:05:50|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|2
1728176800000|2024-10-06 01:06:40|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|2
1728176810000|2024-10-06 01:06:50|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|2
1728176830000|2024-10-06 01:07:10|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728176840000|2024-10-06 01:07:20|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728176850000|2024-10-06 01:07:30|35.62|34.22|35.62|34.22|35.62|34.22|35.61|34.21|3
1728176870000|2024-10-06 01:07:50|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728176880000|2024-10-06 01:08:00|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|2
1728176890000|2024-10-06 01:08:10|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|2
1728176940000|2024-10-06 01:09:00|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728176950000|2024-10-06 01:09:10|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728177000000|2024-10-06 01:10:00|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728177010000|2024-10-06 01:10:10|35.65|34.25|35.67|34.27|35.67|34.27|35.65|34.25|3
1728177020000|2024-10-06 01:10:20|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|2
1728177040000|2024-10-06 01:10:40|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|2
1728177050000|2024-10-06 01:10:50|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|4
1728177060000|2024-10-06 01:11:00|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728177070000|2024-10-06 01:11:10|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728177100000|2024-10-06 01:11:40|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|2
1728177130000|2024-10-06 01:12:10|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728177140000|2024-10-06 01:12:20|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728177150000|2024-10-06 01:12:30|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|2
1728177160000|2024-10-06 01:12:40|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1728177180000|2024-10-06 01:13:00|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728177200000|2024-10-06 01:13:20|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728177260000|2024-10-06 01:14:20|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728177280000|2024-10-06 01:14:40|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728177290000|2024-10-06 01:14:50|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728177300000|2024-10-06 01:15:00|35.74|34.34|35.74|34.34|35.75|34.35|35.73|34.33|7
1728177310000|2024-10-06 01:15:10|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728177320000|2024-10-06 01:15:20|35.72|34.32|35.73|34.33|35.73|34.33|35.71|34.31|4
1728177340000|2024-10-06 01:15:40|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728177360000|2024-10-06 01:16:00|35.75|34.35|35.74|34.34|35.75|34.35|35.74|34.34|4
1728177380000|2024-10-06 01:16:20|35.73|34.33|35.72|34.32|35.73|34.33|35.72|34.32|2
1728177390000|2024-10-06 01:16:30|35.71|34.31|35.7|34.3|35.71|34.31|35.7|34.3|2
1728177400000|2024-10-06 01:16:40|35.69|34.29|35.7|34.3|35.7|34.3|35.69|34.29|2
1728177410000|2024-10-06 01:16:50|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728177430000|2024-10-06 01:17:10|35.7|34.3|35.69|34.29|35.7|34.3|35.69|34.29|2
1728177450000|2024-10-06 01:17:30|35.7|34.3|35.69|34.29|35.7|34.3|35.69|34.29|2
1728177460000|2024-10-06 01:17:40|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728177470000|2024-10-06 01:17:50|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728177480000|2024-10-06 01:18:00|35.7|34.3|35.68|34.28|35.7|34.3|35.68|34.28|5
1728177490000|2024-10-06 01:18:10|35.67|34.27|35.69|34.29|35.7|34.3|35.67|34.27|5
1728177510000|2024-10-06 01:18:30|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728177600000|2024-10-06 01:20:00|35.71|34.31|35.73|34.33|35.73|34.33|35.71|34.31|3
1728177610000|2024-10-06 01:20:10|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728177620000|2024-10-06 01:20:20|35.75|34.35|35.75|34.35|35.75|34.35|35.74|34.34|3
1728177630000|2024-10-06 01:20:30|35.74|34.34|35.75|34.35|35.75|34.35|35.74|34.34|2
1728177650000|2024-10-06 01:20:50|35.76|34.36|35.77|34.37|35.77|34.37|35.75|34.35|3
1728177680000|2024-10-06 01:21:20|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728177690000|2024-10-06 01:21:30|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728177700000|2024-10-06 01:21:40|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728177710000|2024-10-06 01:21:50|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728177780000|2024-10-06 01:23:00|35.8|34.4|35.82|34.42|35.82|34.42|35.8|34.4|3
1728177790000|2024-10-06 01:23:10|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1728177800000|2024-10-06 01:23:20|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1728177810000|2024-10-06 01:23:30|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|4
1728177820000|2024-10-06 01:23:40|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728177830000|2024-10-06 01:23:50|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1728177850000|2024-10-06 01:24:10|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1728177860000|2024-10-06 01:24:20|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1728177870000|2024-10-06 01:24:30|35.88|34.48|35.86|34.46|35.88|34.48|35.86|34.46|3
1728177900000|2024-10-06 01:25:00|35.87|34.47|35.89|34.49|35.89|34.49|35.87|34.47|3
1728177930000|2024-10-06 01:25:30|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728177940000|2024-10-06 01:25:40|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1728177950000|2024-10-06 01:25:50|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728177970000|2024-10-06 01:26:10|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728177980000|2024-10-06 01:26:20|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728178000000|2024-10-06 01:26:40|35.94|34.54|35.94|34.54|35.95|34.55|35.94|34.54|3
1728178020000|2024-10-06 01:27:00|35.93|34.53|35.93|34.53|35.94|34.54|35.93|34.53|3
1728178040000|2024-10-06 01:27:20|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1728178050000|2024-10-06 01:27:30|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1728178070000|2024-10-06 01:27:50|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728178080000|2024-10-06 01:28:00|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|2
1728178100000|2024-10-06 01:28:20|35.95|34.55|35.91|34.51|35.95|34.55|35.91|34.51|5
1728178110000|2024-10-06 01:28:30|35.9|34.5|35.9|34.5|35.9|34.5|35.89|34.49|3
1728178120000|2024-10-06 01:28:40|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1728178140000|2024-10-06 01:29:00|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1728178160000|2024-10-06 01:29:20|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1728178180000|2024-10-06 01:29:40|35.91|34.51|35.9|34.5|35.91|34.51|35.89|34.49|4
1728178200000|2024-10-06 01:30:00|35.91|34.51|35.9|34.5|35.91|34.51|35.9|34.5|2
1728178210000|2024-10-06 01:30:10|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728178220000|2024-10-06 01:30:20|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1728178230000|2024-10-06 01:30:30|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1728178240000|2024-10-06 01:30:40|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728178260000|2024-10-06 01:31:00|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|2
1728178270000|2024-10-06 01:31:10|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|2
1728178280000|2024-10-06 01:31:20|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1728178290000|2024-10-06 01:31:30|35.87|34.47|35.88|34.48|35.88|34.48|35.87|34.47|2
1728178300000|2024-10-06 01:31:40|35.89|34.49|35.89|34.49|35.89|34.49|35.88|34.48|3
1728178310000|2024-10-06 01:31:50|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1728178320000|2024-10-06 01:32:00|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1728178330000|2024-10-06 01:32:10|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|4
1728178340000|2024-10-06 01:32:20|35.91|34.51|35.89|34.49|35.91|34.51|35.89|34.49|3
1728178350000|2024-10-06 01:32:30|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728178360000|2024-10-06 01:32:40|35.91|34.51|35.9|34.5|35.91|34.51|35.9|34.5|2
1728178370000|2024-10-06 01:32:50|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1728178390000|2024-10-06 01:33:10|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728178410000|2024-10-06 01:33:30|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1728178420000|2024-10-06 01:33:40|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728178430000|2024-10-06 01:33:50|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728178450000|2024-10-06 01:34:10|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1728178480000|2024-10-06 01:34:40|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1728178490000|2024-10-06 01:34:50|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1728178510000|2024-10-06 01:35:10|35.9|34.5|35.89|34.49|35.9|34.5|35.89|34.49|2
1728178520000|2024-10-06 01:35:20|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728178530000|2024-10-06 01:35:30|35.89|34.49|35.87|34.47|35.89|34.49|35.87|34.47|3
1728178560000|2024-10-06 01:36:00|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|2
1728178570000|2024-10-06 01:36:10|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1728178590000|2024-10-06 01:36:30|35.87|34.47|35.86|34.46|35.87|34.47|35.86|34.46|2
1728178600000|2024-10-06 01:36:40|35.87|34.47|35.87|34.47|35.88|34.48|35.87|34.47|3
1728178610000|2024-10-06 01:36:50|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1728178620000|2024-10-06 01:37:00|35.87|34.47|35.88|34.48|35.88|34.48|35.87|34.47|2
1728178630000|2024-10-06 01:37:10|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728178640000|2024-10-06 01:37:20|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|2
1728178660000|2024-10-06 01:37:40|35.86|34.46|35.86|34.46|35.86|34.46|35.85|34.45|3
1728178670000|2024-10-06 01:37:50|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1728178700000|2024-10-06 01:38:20|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|2
1728178710000|2024-10-06 01:38:30|35.86|34.46|35.86|34.46|35.86|34.46|35.85|34.45|3
1728178730000|2024-10-06 01:38:50|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1728178770000|2024-10-06 01:39:30|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|2
1728178780000|2024-10-06 01:39:40|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728178810000|2024-10-06 01:40:10|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1728178890000|2024-10-06 01:41:30|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728178960000|2024-10-06 01:42:40|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1728178970000|2024-10-06 01:42:50|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728178980000|2024-10-06 01:43:00|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1728178990000|2024-10-06 01:43:10|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728179000000|2024-10-06 01:43:20|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|2
1728179110000|2024-10-06 01:45:10|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1728179120000|2024-10-06 01:45:20|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728179130000|2024-10-06 01:45:30|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1728179160000|2024-10-06 01:46:00|35.82|34.42|35.82|34.42|35.82|34.42|35.81|34.41|3
1728179170000|2024-10-06 01:46:10|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1728179190000|2024-10-06 01:46:30|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728179200000|2024-10-06 01:46:40|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1728179240000|2024-10-06 01:47:20|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|2
1728179310000|2024-10-06 01:48:30|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728179350000|2024-10-06 01:49:10|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1728179400000|2024-10-06 01:50:00|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1728179410000|2024-10-06 01:50:10|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728179420000|2024-10-06 01:50:20|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1728179440000|2024-10-06 01:50:40|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1728179460000|2024-10-06 01:51:00|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1728179470000|2024-10-06 01:51:10|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1728179480000|2024-10-06 01:51:20|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|2
1728179490000|2024-10-06 01:51:30|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1728179500000|2024-10-06 01:51:40|35.85|34.45|35.85|34.45|35.86|34.46|35.85|34.45|3
1728179520000|2024-10-06 01:52:00|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|2
1728179530000|2024-10-06 01:52:10|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1728179540000|2024-10-06 01:52:20|35.85|34.45|35.87|34.47|35.87|34.47|35.85|34.45|5
1728179550000|2024-10-06 01:52:30|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|4
1728179580000|2024-10-06 01:53:00|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|2
1728179630000|2024-10-06 01:53:50|35.84|34.44|35.85|34.45|35.86|34.46|35.84|34.44|4
1728179640000|2024-10-06 01:54:00|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|2
1728179650000|2024-10-06 01:54:10|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1728179720000|2024-10-06 01:55:20|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|2
1728179740000|2024-10-06 01:55:40|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728179760000|2024-10-06 01:56:00|35.85|34.45|35.85|34.45|35.86|34.46|35.85|34.45|3
1728179770000|2024-10-06 01:56:10|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|2
1728179780000|2024-10-06 01:56:20|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1728179840000|2024-10-06 01:57:20|35.86|34.46|35.87|34.47|35.87|34.47|35.85|34.45|4
1728179860000|2024-10-06 01:57:40|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1728179870000|2024-10-06 01:57:50|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728179900000|2024-10-06 01:58:20|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1728179940000|2024-10-06 01:59:00|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728179970000|2024-10-06 01:59:30|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|2
1728179990000|2024-10-06 01:59:50|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1728180000000|2024-10-06 02:00:00|35.93|34.53|35.93|34.53|35.93|34.53|35.92|34.52|5
1728180010000|2024-10-06 02:00:10|35.92|34.52|35.92|34.52|35.92|34.52|35.91|34.51|5
1728180020000|2024-10-06 02:00:20|35.91|34.51|35.92|34.52|35.92|34.52|35.91|34.51|4
1728180030000|2024-10-06 02:00:30|35.91|34.51|35.91|34.51|35.91|34.51|35.9|34.5|3
1728180040000|2024-10-06 02:00:40|35.9|34.5|35.9|34.5|35.91|34.51|35.9|34.5|3
1728180060000|2024-10-06 02:01:00|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1728180070000|2024-10-06 02:01:10|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728180090000|2024-10-06 02:01:30|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1728180100000|2024-10-06 02:01:40|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728180150000|2024-10-06 02:02:30|35.89|34.49|35.89|34.49|35.89|34.49|35.88|34.48|3
1728180180000|2024-10-06 02:03:00|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728180200000|2024-10-06 02:03:20|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728180220000|2024-10-06 02:03:40|35.88|34.48|35.87|34.47|35.88|34.48|35.85|34.45|6
1728180230000|2024-10-06 02:03:50|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1728180240000|2024-10-06 02:04:00|35.89|34.49|35.89|34.49|35.9|34.5|35.89|34.49|3
1728180250000|2024-10-06 02:04:10|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1728180260000|2024-10-06 02:04:20|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1728180320000|2024-10-06 02:05:20|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1728180330000|2024-10-06 02:05:30|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1728180340000|2024-10-06 02:05:40|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1728180380000|2024-10-06 02:06:20|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728180390000|2024-10-06 02:06:30|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1728180400000|2024-10-06 02:06:40|35.84|34.44|35.84|34.44|35.85|34.45|35.84|34.44|3
1728180410000|2024-10-06 02:06:50|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|2
1728180440000|2024-10-06 02:07:20|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1728180450000|2024-10-06 02:07:30|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728180540000|2024-10-06 02:09:00|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1728180550000|2024-10-06 02:09:10|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728180600000|2024-10-06 02:10:00|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|2
1728180610000|2024-10-06 02:10:10|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|2
1728180620000|2024-10-06 02:10:20|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1728180630000|2024-10-06 02:10:30|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1728180640000|2024-10-06 02:10:40|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1728180650000|2024-10-06 02:10:50|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1728180660000|2024-10-06 02:11:00|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|2
1728180700000|2024-10-06 02:11:40|35.81|34.41|35.81|34.41|35.81|34.41|35.8|34.4|3
1728180720000|2024-10-06 02:12:00|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1728180730000|2024-10-06 02:12:10|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1728180790000|2024-10-06 02:13:10|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1728180800000|2024-10-06 02:13:20|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1728180810000|2024-10-06 02:13:30|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1728180820000|2024-10-06 02:13:40|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|2
1728180850000|2024-10-06 02:14:10|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1728180860000|2024-10-06 02:14:20|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1728180870000|2024-10-06 02:14:30|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728180910000|2024-10-06 02:15:10|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1728180920000|2024-10-06 02:15:20|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1728180940000|2024-10-06 02:15:40|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1728180950000|2024-10-06 02:15:50|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1728180960000|2024-10-06 02:16:00|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1728180970000|2024-10-06 02:16:10|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1728180980000|2024-10-06 02:16:20|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728181020000|2024-10-06 02:17:00|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|2
1728181050000|2024-10-06 02:17:30|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1728181060000|2024-10-06 02:17:40|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1728181090000|2024-10-06 02:18:10|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1728181150000|2024-10-06 02:19:10|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1728181180000|2024-10-06 02:19:40|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728181250000|2024-10-06 02:20:50|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728181280000|2024-10-06 02:21:20|35.78|34.38|35.76|34.36|35.78|34.38|35.76|34.36|3
1728181300000|2024-10-06 02:21:40|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1728181320000|2024-10-06 02:22:00|35.76|34.36|35.76|34.36|35.76|34.36|35.75|34.35|3
1728181330000|2024-10-06 02:22:10|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|2
1728181340000|2024-10-06 02:22:20|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728181350000|2024-10-06 02:22:30|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728181380000|2024-10-06 02:23:00|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|2
1728181390000|2024-10-06 02:23:10|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728181400000|2024-10-06 02:23:20|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|2
1728181420000|2024-10-06 02:23:40|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728181480000|2024-10-06 02:24:40|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728181530000|2024-10-06 02:25:30|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728181540000|2024-10-06 02:25:40|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728181550000|2024-10-06 02:25:50|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728181560000|2024-10-06 02:26:00|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728181600000|2024-10-06 02:26:40|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728181640000|2024-10-06 02:27:20|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728181670000|2024-10-06 02:27:50|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728181700000|2024-10-06 02:28:20|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728181720000|2024-10-06 02:28:40|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|2
1728181750000|2024-10-06 02:29:10|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1728181800000|2024-10-06 02:30:00|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728181820000|2024-10-06 02:30:20|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1728181840000|2024-10-06 02:30:40|35.82|34.42|35.84|34.44|35.84|34.44|35.82|34.42|3
1728181850000|2024-10-06 02:30:50|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|2
1728181860000|2024-10-06 02:31:00|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|2
1728181870000|2024-10-06 02:31:10|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1728181880000|2024-10-06 02:31:20|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1728181900000|2024-10-06 02:31:40|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728181910000|2024-10-06 02:31:50|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728181930000|2024-10-06 02:32:10|35.8|34.4|35.8|34.4|35.8|34.4|35.79|34.39|3
1728181950000|2024-10-06 02:32:30|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1728181970000|2024-10-06 02:32:50|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728181980000|2024-10-06 02:33:00|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728181990000|2024-10-06 02:33:10|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728182000000|2024-10-06 02:33:20|35.79|34.39|35.79|34.39|35.79|34.39|35.78|34.38|3
1728182050000|2024-10-06 02:34:10|35.78|34.38|35.77|34.37|35.78|34.38|35.77|34.37|2
1728182060000|2024-10-06 02:34:20|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728182080000|2024-10-06 02:34:40|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728182100000|2024-10-06 02:35:00|35.78|34.38|35.78|34.38|35.78|34.38|35.77|34.37|3
1728182110000|2024-10-06 02:35:10|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728182150000|2024-10-06 02:35:50|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728182160000|2024-10-06 02:36:00|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728182170000|2024-10-06 02:36:10|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1728182180000|2024-10-06 02:36:20|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1728182250000|2024-10-06 02:37:30|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728182290000|2024-10-06 02:38:10|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728182310000|2024-10-06 02:38:30|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728182320000|2024-10-06 02:38:40|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1728182340000|2024-10-06 02:39:00|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728182380000|2024-10-06 02:39:40|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1728182400000|2024-10-06 02:40:00|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728182450000|2024-10-06 02:40:50|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728182470000|2024-10-06 02:41:10|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1728182480000|2024-10-06 02:41:20|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728182490000|2024-10-06 02:41:30|35.74|34.34|35.74|34.34|35.74|34.34|35.73|34.33|3
1728182520000|2024-10-06 02:42:00|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1728182550000|2024-10-06 02:42:30|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728182730000|2024-10-06 02:45:30|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1728182770000|2024-10-06 02:46:10|35.74|34.34|35.71|34.31|35.74|34.34|35.71|34.31|4
1728182820000|2024-10-06 02:47:00|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|2
1728182830000|2024-10-06 02:47:10|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1728182850000|2024-10-06 02:47:30|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728182860000|2024-10-06 02:47:40|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1728182870000|2024-10-06 02:47:50|35.73|34.33|35.74|34.34|35.74|34.34|35.73|34.33|2
1728182880000|2024-10-06 02:48:00|35.73|34.33|35.73|34.33|35.74|34.34|35.73|34.33|3
1728182900000|2024-10-06 02:48:20|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728182910000|2024-10-06 02:48:30|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1728182940000|2024-10-06 02:49:00|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|4
1728182970000|2024-10-06 02:49:30|35.76|34.36|35.75|34.35|35.76|34.36|35.75|34.35|2
1728182980000|2024-10-06 02:49:40|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1728183030000|2024-10-06 02:50:30|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728183050000|2024-10-06 02:50:50|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1728183060000|2024-10-06 02:51:00|35.77|34.37|35.75|34.35|35.77|34.37|35.75|34.35|7
1728183120000|2024-10-06 02:52:00|35.74|34.34|35.75|34.35|35.75|34.35|35.74|34.34|2
1728183200000|2024-10-06 02:53:20|35.74|34.34|35.73|34.33|35.74|34.34|35.73|34.33|4
1728183220000|2024-10-06 02:53:40|35.74|34.34|35.73|34.33|35.74|34.34|35.73|34.33|2
1728183230000|2024-10-06 02:53:50|35.74|34.34|35.73|34.33|35.74|34.34|35.73|34.33|2
1728183280000|2024-10-06 02:54:40|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728183300000|2024-10-06 02:55:00|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728183310000|2024-10-06 02:55:10|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728183320000|2024-10-06 02:55:20|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728183330000|2024-10-06 02:55:30|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728183350000|2024-10-06 02:55:50|35.75|34.35|35.76|34.36|35.77|34.37|35.75|34.35|4
1728183360000|2024-10-06 02:56:00|35.75|34.35|35.76|34.36|35.76|34.36|35.75|34.35|2
1728183390000|2024-10-06 02:56:30|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728183410000|2024-10-06 02:56:50|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1728183460000|2024-10-06 02:57:40|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|2
1728183470000|2024-10-06 02:57:50|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|2
1728183500000|2024-10-06 02:58:20|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728183600000|2024-10-06 03:00:00|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1728183620000|2024-10-06 03:00:20|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|2
1728183650000|2024-10-06 03:00:50|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728183660000|2024-10-06 03:01:00|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728183670000|2024-10-06 03:01:10|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728183680000|2024-10-06 03:01:20|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|2
1728183710000|2024-10-06 03:01:50|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728183740000|2024-10-06 03:02:20|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|2
1728183760000|2024-10-06 03:02:40|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728183780000|2024-10-06 03:03:00|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728183860000|2024-10-06 03:04:20|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728183870000|2024-10-06 03:04:30|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728183880000|2024-10-06 03:04:40|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1728183890000|2024-10-06 03:04:50|35.75|34.35|35.73|34.33|35.75|34.35|35.73|34.33|3
1728183900000|2024-10-06 03:05:00|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728183930000|2024-10-06 03:05:30|35.75|34.35|35.74|34.34|35.75|34.35|35.74|34.34|2
1728184000000|2024-10-06 03:06:40|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728184030000|2024-10-06 03:07:10|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728184050000|2024-10-06 03:07:30|35.75|34.35|35.74|34.34|35.75|34.35|35.74|34.34|4
1728184090000|2024-10-06 03:08:10|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728184100000|2024-10-06 03:08:20|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|2
1728184130000|2024-10-06 03:08:50|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1728184140000|2024-10-06 03:09:00|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728184160000|2024-10-06 03:09:20|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1728184190000|2024-10-06 03:09:50|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728184200000|2024-10-06 03:10:00|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|2
1728184210000|2024-10-06 03:10:10|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728184220000|2024-10-06 03:10:20|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1728184240000|2024-10-06 03:10:40|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728184250000|2024-10-06 03:10:50|35.73|34.33|35.74|34.34|35.74|34.34|35.73|34.33|2
1728184260000|2024-10-06 03:11:00|35.73|34.33|35.72|34.32|35.73|34.33|35.71|34.31|4
1728184280000|2024-10-06 03:11:20|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728184290000|2024-10-06 03:11:30|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728184300000|2024-10-06 03:11:40|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1728184370000|2024-10-06 03:12:50|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728184400000|2024-10-06 03:13:20|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1728184410000|2024-10-06 03:13:30|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1728184430000|2024-10-06 03:13:50|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1728184440000|2024-10-06 03:14:00|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1728184460000|2024-10-06 03:14:20|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728184500000|2024-10-06 03:15:00|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1728184510000|2024-10-06 03:15:10|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728184540000|2024-10-06 03:15:40|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1728184570000|2024-10-06 03:16:10|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728184600000|2024-10-06 03:16:40|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1728184610000|2024-10-06 03:16:50|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728184620000|2024-10-06 03:17:00|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|2
1728184640000|2024-10-06 03:17:20|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728184650000|2024-10-06 03:17:30|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1728184660000|2024-10-06 03:17:40|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1728184680000|2024-10-06 03:18:00|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1728184690000|2024-10-06 03:18:10|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|4
1728184730000|2024-10-06 03:18:50|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1728184740000|2024-10-06 03:19:00|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1728184760000|2024-10-06 03:19:20|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|2
1728184770000|2024-10-06 03:19:30|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1728184790000|2024-10-06 03:19:50|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1728184810000|2024-10-06 03:20:10|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1728184820000|2024-10-06 03:20:20|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1728184830000|2024-10-06 03:20:30|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1728184840000|2024-10-06 03:20:40|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1728184860000|2024-10-06 03:21:00|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1728184880000|2024-10-06 03:21:20|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|2
1728184910000|2024-10-06 03:21:50|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1728184940000|2024-10-06 03:22:20|35.86|34.46|35.85|34.45|35.87|34.47|35.85|34.45|4
1728184950000|2024-10-06 03:22:30|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728184960000|2024-10-06 03:22:40|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1728185000000|2024-10-06 03:23:20|35.84|34.44|35.84|34.44|35.84|34.44|35.83|34.43|3
1728185020000|2024-10-06 03:23:40|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|2
1728185030000|2024-10-06 03:23:50|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1728185040000|2024-10-06 03:24:00|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728185060000|2024-10-06 03:24:20|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|2
1728185100000|2024-10-06 03:25:00|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1728185110000|2024-10-06 03:25:10|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1728185120000|2024-10-06 03:25:20|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1728185150000|2024-10-06 03:25:50|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1728185160000|2024-10-06 03:26:00|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728185190000|2024-10-06 03:26:30|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728185220000|2024-10-06 03:27:00|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728185240000|2024-10-06 03:27:20|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728185270000|2024-10-06 03:27:50|35.78|34.38|35.77|34.37|35.78|34.38|35.77|34.37|2
1728185280000|2024-10-06 03:28:00|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728185330000|2024-10-06 03:28:50|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728185340000|2024-10-06 03:29:00|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728185350000|2024-10-06 03:29:10|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728185360000|2024-10-06 03:29:20|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1728185400000|2024-10-06 03:30:00|35.78|34.38|35.77|34.37|35.78|34.38|35.77|34.37|2
1728185410000|2024-10-06 03:30:10|35.78|34.38|35.77|34.37|35.78|34.38|35.77|34.37|2
1728185440000|2024-10-06 03:30:40|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728185450000|2024-10-06 03:30:50|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728185480000|2024-10-06 03:31:20|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1728185490000|2024-10-06 03:31:30|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728185500000|2024-10-06 03:31:40|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728185510000|2024-10-06 03:31:50|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728185530000|2024-10-06 03:32:10|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728185590000|2024-10-06 03:33:10|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1728185640000|2024-10-06 03:34:00|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728185660000|2024-10-06 03:34:20|35.77|34.37|35.76|34.36|35.77|34.37|35.76|34.36|2
1728185670000|2024-10-06 03:34:30|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1728185720000|2024-10-06 03:35:20|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1728185730000|2024-10-06 03:35:30|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1728185750000|2024-10-06 03:35:50|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728185770000|2024-10-06 03:36:10|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728185780000|2024-10-06 03:36:20|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|2
1728185790000|2024-10-06 03:36:30|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1728185800000|2024-10-06 03:36:40|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728185810000|2024-10-06 03:36:50|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728185830000|2024-10-06 03:37:10|35.71|34.31|35.7|34.3|35.71|34.31|35.7|34.3|2
1728185870000|2024-10-06 03:37:50|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728185900000|2024-10-06 03:38:20|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728185930000|2024-10-06 03:38:50|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728185940000|2024-10-06 03:39:00|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|2
1728185960000|2024-10-06 03:39:20|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728185970000|2024-10-06 03:39:30|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728186010000|2024-10-06 03:40:10|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728186120000|2024-10-06 03:42:00|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728186160000|2024-10-06 03:42:40|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728186180000|2024-10-06 03:43:00|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728186200000|2024-10-06 03:43:20|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728186220000|2024-10-06 03:43:40|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728186260000|2024-10-06 03:44:20|35.66|34.26|35.65|34.25|35.66|34.26|35.65|34.25|2
1728186270000|2024-10-06 03:44:30|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728186290000|2024-10-06 03:44:50|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728186310000|2024-10-06 03:45:10|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728186320000|2024-10-06 03:45:20|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728186330000|2024-10-06 03:45:30|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728186350000|2024-10-06 03:45:50|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728186400000|2024-10-06 03:46:40|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728186410000|2024-10-06 03:46:50|35.65|34.25|35.64|34.24|35.65|34.25|35.64|34.24|2
1728186430000|2024-10-06 03:47:10|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728186450000|2024-10-06 03:47:30|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728186460000|2024-10-06 03:47:40|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728186490000|2024-10-06 03:48:10|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|2
1728186500000|2024-10-06 03:48:20|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728186510000|2024-10-06 03:48:30|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728186540000|2024-10-06 03:49:00|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728186570000|2024-10-06 03:49:30|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728186580000|2024-10-06 03:49:40|35.64|34.24|35.66|34.26|35.66|34.26|35.64|34.24|5
1728186590000|2024-10-06 03:49:50|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728186610000|2024-10-06 03:50:10|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|2
1728186630000|2024-10-06 03:50:30|35.66|34.26|35.65|34.25|35.66|34.26|35.65|34.25|2
1728186640000|2024-10-06 03:50:40|35.64|34.24|35.64|34.24|35.65|34.25|35.64|34.24|3
1728186660000|2024-10-06 03:51:00|35.63|34.23|35.64|34.24|35.64|34.24|35.63|34.23|2
1728186710000|2024-10-06 03:51:50|35.63|34.23|35.63|34.23|35.64|34.24|35.63|34.23|3
1728186720000|2024-10-06 03:52:00|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728186790000|2024-10-06 03:53:10|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728186800000|2024-10-06 03:53:20|35.59|34.19|35.59|34.19|35.6|34.2|35.59|34.19|3
1728186810000|2024-10-06 03:53:30|35.6|34.2|35.61|34.21|35.61|34.21|35.6|34.2|2
1728186850000|2024-10-06 03:54:10|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|2
1728186870000|2024-10-06 03:54:30|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728186890000|2024-10-06 03:54:50|35.59|34.19|35.58|34.18|35.59|34.19|35.58|34.18|2
1728186910000|2024-10-06 03:55:10|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728186920000|2024-10-06 03:55:20|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|4
1728186950000|2024-10-06 03:55:50|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|2
1728186980000|2024-10-06 03:56:20|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728186990000|2024-10-06 03:56:30|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728187030000|2024-10-06 03:57:10|35.6|34.2|35.61|34.21|35.61|34.21|35.6|34.2|2
1728187050000|2024-10-06 03:57:30|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|2
1728187130000|2024-10-06 03:58:50|35.6|34.2|35.6|34.2|35.61|34.21|35.6|34.2|3
1728187140000|2024-10-06 03:59:00|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728187160000|2024-10-06 03:59:20|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728187200000|2024-10-06 04:00:00|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728187240000|2024-10-06 04:00:40|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728187250000|2024-10-06 04:00:50|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728187310000|2024-10-06 04:01:50|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728187320000|2024-10-06 04:02:00|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728187340000|2024-10-06 04:02:20|35.6|34.2|35.63|34.23|35.63|34.23|35.6|34.2|3
1728187410000|2024-10-06 04:03:30|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728187430000|2024-10-06 04:03:50|35.65|34.25|35.66|34.26|35.66|34.26|35.65|34.25|2
1728187440000|2024-10-06 04:04:00|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728187500000|2024-10-06 04:05:00|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728187510000|2024-10-06 04:05:10|35.63|34.23|35.62|34.22|35.63|34.23|35.62|34.22|2
1728187520000|2024-10-06 04:05:20|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728187530000|2024-10-06 04:05:30|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|2
1728187540000|2024-10-06 04:05:40|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728187550000|2024-10-06 04:05:50|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728187560000|2024-10-06 04:06:00|35.6|34.2|35.61|34.21|35.61|34.21|35.6|34.2|2
1728187580000|2024-10-06 04:06:20|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728187590000|2024-10-06 04:06:30|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728187610000|2024-10-06 04:06:50|35.62|34.22|35.62|34.22|35.63|34.23|35.61|34.21|5
1728187630000|2024-10-06 04:07:10|35.63|34.23|35.64|34.24|35.64|34.24|35.63|34.23|2
1728187650000|2024-10-06 04:07:30|35.65|34.25|35.67|34.27|35.67|34.27|35.65|34.25|3
1728187660000|2024-10-06 04:07:40|35.68|34.28|35.68|34.28|35.69|34.29|35.68|34.28|3
1728187670000|2024-10-06 04:07:50|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728187700000|2024-10-06 04:08:20|35.66|34.26|35.66|34.26|35.67|34.27|35.66|34.26|3
1728187710000|2024-10-06 04:08:30|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728187730000|2024-10-06 04:08:50|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728187790000|2024-10-06 04:09:50|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728187800000|2024-10-06 04:10:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728187810000|2024-10-06 04:10:10|35.67|34.27|35.66|34.26|35.67|34.27|35.65|34.25|4
1728187820000|2024-10-06 04:10:20|35.65|34.25|35.63|34.23|35.65|34.25|35.63|34.23|3
1728187830000|2024-10-06 04:10:30|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728187840000|2024-10-06 04:10:40|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728187850000|2024-10-06 04:10:50|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728187860000|2024-10-06 04:11:00|35.63|34.23|35.64|34.24|35.64|34.24|35.63|34.23|2
1728187890000|2024-10-06 04:11:30|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728187910000|2024-10-06 04:11:50|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728187920000|2024-10-06 04:12:00|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728187940000|2024-10-06 04:12:20|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728187970000|2024-10-06 04:12:50|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|2
1728187990000|2024-10-06 04:13:10|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728188000000|2024-10-06 04:13:20|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728188040000|2024-10-06 04:14:00|35.63|34.23|35.64|34.24|35.64|34.24|35.63|34.23|2
1728188060000|2024-10-06 04:14:20|35.65|34.25|35.66|34.26|35.66|34.26|35.65|34.25|2
1728188100000|2024-10-06 04:15:00|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728188120000|2024-10-06 04:15:20|35.64|34.24|35.65|34.25|35.65|34.25|35.64|34.24|2
1728188150000|2024-10-06 04:15:50|35.66|34.26|35.64|34.24|35.66|34.26|35.64|34.24|3
1728188160000|2024-10-06 04:16:00|35.65|34.25|35.65|34.25|35.65|34.25|35.64|34.24|3
1728188190000|2024-10-06 04:16:30|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728188210000|2024-10-06 04:16:50|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728188220000|2024-10-06 04:17:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728188230000|2024-10-06 04:17:10|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728188250000|2024-10-06 04:17:30|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728188300000|2024-10-06 04:18:20|35.71|34.31|35.74|34.34|35.74|34.34|35.71|34.31|4
1728188360000|2024-10-06 04:19:20|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1728188370000|2024-10-06 04:19:30|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728188390000|2024-10-06 04:19:50|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728188400000|2024-10-06 04:20:00|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728188420000|2024-10-06 04:20:20|35.73|34.33|35.74|34.34|35.74|34.34|35.73|34.33|2
1728188430000|2024-10-06 04:20:30|35.73|34.33|35.72|34.32|35.73|34.33|35.72|34.32|2
1728188450000|2024-10-06 04:20:50|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|2
1728188470000|2024-10-06 04:21:10|35.71|34.31|35.7|34.3|35.71|34.31|35.7|34.3|2
1728188480000|2024-10-06 04:21:20|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728188520000|2024-10-06 04:22:00|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|2
1728188640000|2024-10-06 04:24:00|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728188670000|2024-10-06 04:24:30|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728188690000|2024-10-06 04:24:50|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1728188700000|2024-10-06 04:25:00|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728188730000|2024-10-06 04:25:30|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728188740000|2024-10-06 04:25:40|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728188780000|2024-10-06 04:26:20|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728188820000|2024-10-06 04:27:00|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728188830000|2024-10-06 04:27:10|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|2
1728188860000|2024-10-06 04:27:40|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728188880000|2024-10-06 04:28:00|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728188940000|2024-10-06 04:29:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728189000000|2024-10-06 04:30:00|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728189020000|2024-10-06 04:30:20|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728189060000|2024-10-06 04:31:00|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728189080000|2024-10-06 04:31:20|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728189090000|2024-10-06 04:31:30|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728189110000|2024-10-06 04:31:50|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728189120000|2024-10-06 04:32:00|35.65|34.25|35.64|34.24|35.65|34.25|35.64|34.24|2
1728189140000|2024-10-06 04:32:20|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728189160000|2024-10-06 04:32:40|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728189190000|2024-10-06 04:33:10|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728189210000|2024-10-06 04:33:30|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728189240000|2024-10-06 04:34:00|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728189250000|2024-10-06 04:34:10|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728189260000|2024-10-06 04:34:20|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728189300000|2024-10-06 04:35:00|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|2
1728189320000|2024-10-06 04:35:20|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|2
1728189350000|2024-10-06 04:35:50|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728189370000|2024-10-06 04:36:10|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728189420000|2024-10-06 04:37:00|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728189470000|2024-10-06 04:37:50|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728189480000|2024-10-06 04:38:00|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728189540000|2024-10-06 04:39:00|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728189550000|2024-10-06 04:39:10|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|2
1728189560000|2024-10-06 04:39:20|35.58|34.18|35.58|34.18|35.59|34.19|35.58|34.18|3
1728189570000|2024-10-06 04:39:30|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728189600000|2024-10-06 04:40:00|35.56|34.16|35.54|34.14|35.56|34.16|35.54|34.14|7
1728189610000|2024-10-06 04:40:10|35.55|34.15|35.55|34.15|35.55|34.15|35.54|34.14|3
1728189620000|2024-10-06 04:40:20|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1728189630000|2024-10-06 04:40:30|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1728189670000|2024-10-06 04:41:10|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|2
1728189700000|2024-10-06 04:41:40|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1728189710000|2024-10-06 04:41:50|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1728189720000|2024-10-06 04:42:00|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1728189740000|2024-10-06 04:42:20|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|2
1728189770000|2024-10-06 04:42:50|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1728189800000|2024-10-06 04:43:20|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1728189820000|2024-10-06 04:43:40|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1728189850000|2024-10-06 04:44:10|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1728189900000|2024-10-06 04:45:00|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1728189910000|2024-10-06 04:45:10|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1728189920000|2024-10-06 04:45:20|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|2
1728189940000|2024-10-06 04:45:40|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|2
1728189950000|2024-10-06 04:45:50|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1728189960000|2024-10-06 04:46:00|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|2
1728189970000|2024-10-06 04:46:10|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1728189980000|2024-10-06 04:46:20|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1728190010000|2024-10-06 04:46:50|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1728190020000|2024-10-06 04:47:00|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1728190030000|2024-10-06 04:47:10|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1728190040000|2024-10-06 04:47:20|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1728190060000|2024-10-06 04:47:40|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1728190070000|2024-10-06 04:47:50|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1728190080000|2024-10-06 04:48:00|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1728190100000|2024-10-06 04:48:20|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1728190120000|2024-10-06 04:48:40|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1728190150000|2024-10-06 04:49:10|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1728190190000|2024-10-06 04:49:50|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|2
1728190210000|2024-10-06 04:50:10|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1728190230000|2024-10-06 04:50:30|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|2
1728190240000|2024-10-06 04:50:40|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728190250000|2024-10-06 04:50:50|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1728190260000|2024-10-06 04:51:00|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|2
1728190310000|2024-10-06 04:51:50|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1728190320000|2024-10-06 04:52:00|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|2
1728190330000|2024-10-06 04:52:10|35.56|34.16|35.57|34.17|35.57|34.17|35.56|34.16|2
1728190390000|2024-10-06 04:53:10|35.58|34.18|35.57|34.17|35.58|34.18|35.57|34.17|2
1728190400000|2024-10-06 04:53:20|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728190490000|2024-10-06 04:54:50|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728190500000|2024-10-06 04:55:00|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728190520000|2024-10-06 04:55:20|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728190530000|2024-10-06 04:55:30|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728190540000|2024-10-06 04:55:40|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728190620000|2024-10-06 04:57:00|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728190630000|2024-10-06 04:57:10|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728190640000|2024-10-06 04:57:20|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|4
1728190650000|2024-10-06 04:57:30|35.62|34.22|35.6|34.2|35.62|34.22|35.6|34.2|3
1728190660000|2024-10-06 04:57:40|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728190670000|2024-10-06 04:57:50|35.6|34.2|35.61|34.21|35.61|34.21|35.6|34.2|2
1728190680000|2024-10-06 04:58:00|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728190690000|2024-10-06 04:58:10|35.61|34.21|35.61|34.21|35.61|34.21|35.6|34.2|3
1728190770000|2024-10-06 04:59:30|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728190780000|2024-10-06 04:59:40|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728190790000|2024-10-06 04:59:50|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728190800000|2024-10-06 05:00:00|35.62|34.22|35.62|34.22|35.63|34.23|35.62|34.22|3
1728190810000|2024-10-06 05:00:10|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728190820000|2024-10-06 05:00:20|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|2
1728190840000|2024-10-06 05:00:40|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728190860000|2024-10-06 05:01:00|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728190870000|2024-10-06 05:01:10|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728190890000|2024-10-06 05:01:30|35.65|34.25|35.66|34.26|35.66|34.26|35.65|34.25|2
1728190900000|2024-10-06 05:01:40|35.67|34.27|35.68|34.28|35.68|34.28|35.67|34.27|2
1728190910000|2024-10-06 05:01:50|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728190930000|2024-10-06 05:02:10|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728190940000|2024-10-06 05:02:20|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728190950000|2024-10-06 05:02:30|35.66|34.26|35.65|34.25|35.66|34.26|35.64|34.24|6
1728190990000|2024-10-06 05:03:10|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728191000000|2024-10-06 05:03:20|35.67|34.27|35.66|34.26|35.67|34.27|35.66|34.26|2
1728191010000|2024-10-06 05:03:30|35.67|34.27|35.67|34.27|35.67|34.27|35.66|34.26|3
1728191020000|2024-10-06 05:03:40|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|2
1728191030000|2024-10-06 05:03:50|35.68|34.28|35.68|34.28|35.68|34.28|35.67|34.27|3
1728191040000|2024-10-06 05:04:00|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728191060000|2024-10-06 05:04:20|35.66|34.26|35.65|34.25|35.66|34.26|35.65|34.25|2
1728191070000|2024-10-06 05:04:30|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|2
1728191110000|2024-10-06 05:05:10|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|2
1728191150000|2024-10-06 05:05:50|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728191160000|2024-10-06 05:06:00|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728191180000|2024-10-06 05:06:20|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728191190000|2024-10-06 05:06:30|35.61|34.21|35.59|34.19|35.62|34.22|35.59|34.19|5
1728191210000|2024-10-06 05:06:50|35.58|34.18|35.59|34.19|35.59|34.19|35.58|34.18|2
1728191220000|2024-10-06 05:07:00|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728191230000|2024-10-06 05:07:10|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728191240000|2024-10-06 05:07:20|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728191280000|2024-10-06 05:08:00|35.59|34.19|35.6|34.2|35.6|34.2|35.59|34.19|2
1728191310000|2024-10-06 05:08:30|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728191340000|2024-10-06 05:09:00|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728191420000|2024-10-06 05:10:20|35.59|34.19|35.6|34.2|35.6|34.2|35.59|34.19|2
1728191430000|2024-10-06 05:10:30|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728191470000|2024-10-06 05:11:10|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728191480000|2024-10-06 05:11:20|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728191490000|2024-10-06 05:11:30|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|2
1728191510000|2024-10-06 05:11:50|35.58|34.18|35.59|34.19|35.59|34.19|35.58|34.18|2
1728191530000|2024-10-06 05:12:10|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728191570000|2024-10-06 05:12:50|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728191630000|2024-10-06 05:13:50|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728191640000|2024-10-06 05:14:00|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728191650000|2024-10-06 05:14:10|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728191660000|2024-10-06 05:14:20|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728191680000|2024-10-06 05:14:40|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728191700000|2024-10-06 05:15:00|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728191710000|2024-10-06 05:15:10|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1728191730000|2024-10-06 05:15:30|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1728191750000|2024-10-06 05:15:50|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|2
1728191770000|2024-10-06 05:16:10|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1728191820000|2024-10-06 05:17:00|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728191840000|2024-10-06 05:17:20|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728191850000|2024-10-06 05:17:30|35.59|34.19|35.6|34.2|35.6|34.2|35.59|34.19|2
1728191860000|2024-10-06 05:17:40|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|2
1728191880000|2024-10-06 05:18:00|35.61|34.21|35.6|34.2|35.61|34.21|35.6|34.2|2
1728191890000|2024-10-06 05:18:10|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728191920000|2024-10-06 05:18:40|35.6|34.2|35.61|34.21|35.61|34.21|35.6|34.2|2
1728191950000|2024-10-06 05:19:10|35.6|34.2|35.61|34.21|35.61|34.21|35.6|34.2|2
1728192000000|2024-10-06 05:20:00|35.6|34.2|35.61|34.21|35.61|34.21|35.6|34.2|4
1728192020000|2024-10-06 05:20:20|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728192030000|2024-10-06 05:20:30|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728192040000|2024-10-06 05:20:40|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728192080000|2024-10-06 05:21:20|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728192090000|2024-10-06 05:21:30|35.66|34.26|35.66|34.26|35.66|34.26|35.65|34.25|3
1728192100000|2024-10-06 05:21:40|35.65|34.25|35.66|34.26|35.66|34.26|35.65|34.25|2
1728192110000|2024-10-06 05:21:50|35.67|34.27|35.67|34.27|35.67|34.27|35.66|34.26|3
1728192120000|2024-10-06 05:22:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728192130000|2024-10-06 05:22:10|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728192140000|2024-10-06 05:22:20|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|2
1728192150000|2024-10-06 05:22:30|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728192160000|2024-10-06 05:22:40|35.69|34.29|35.69|34.29|35.7|34.3|35.69|34.29|3
1728192170000|2024-10-06 05:22:50|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728192180000|2024-10-06 05:23:00|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|2
1728192190000|2024-10-06 05:23:10|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728192200000|2024-10-06 05:23:20|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|2
1728192210000|2024-10-06 05:23:30|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728192220000|2024-10-06 05:23:40|35.69|34.29|35.7|34.3|35.7|34.3|35.69|34.29|2
1728192240000|2024-10-06 05:24:00|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728192270000|2024-10-06 05:24:30|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728192310000|2024-10-06 05:25:10|35.69|34.29|35.7|34.3|35.7|34.3|35.69|34.29|2
1728192320000|2024-10-06 05:25:20|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728192340000|2024-10-06 05:25:40|35.7|34.3|35.7|34.3|35.71|34.31|35.7|34.3|3
1728192380000|2024-10-06 05:26:20|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728192400000|2024-10-06 05:26:40|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728192440000|2024-10-06 05:27:20|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728192460000|2024-10-06 05:27:40|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728192470000|2024-10-06 05:27:50|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728192490000|2024-10-06 05:28:10|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728192500000|2024-10-06 05:28:20|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728192530000|2024-10-06 05:28:50|35.7|34.3|35.69|34.29|35.7|34.3|35.69|34.29|2
1728192550000|2024-10-06 05:29:10|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728192600000|2024-10-06 05:30:00|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728192660000|2024-10-06 05:31:00|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|4
1728192670000|2024-10-06 05:31:10|35.7|34.3|35.69|34.29|35.7|34.3|35.69|34.29|2
1728192680000|2024-10-06 05:31:20|35.7|34.3|35.69|34.29|35.7|34.3|35.69|34.29|2
1728192710000|2024-10-06 05:31:50|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728192720000|2024-10-06 05:32:00|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728192730000|2024-10-06 05:32:10|35.7|34.3|35.69|34.29|35.7|34.3|35.69|34.29|2
1728192750000|2024-10-06 05:32:30|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728192790000|2024-10-06 05:33:10|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728192870000|2024-10-06 05:34:30|35.66|34.26|35.64|34.24|35.66|34.26|35.64|34.24|3
1728192880000|2024-10-06 05:34:40|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728192900000|2024-10-06 05:35:00|35.64|34.24|35.65|34.25|35.65|34.25|35.64|34.24|2
1728192920000|2024-10-06 05:35:20|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728192930000|2024-10-06 05:35:30|35.65|34.25|35.64|34.24|35.65|34.25|35.64|34.24|2
1728192960000|2024-10-06 05:36:00|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728192970000|2024-10-06 05:36:10|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728193000000|2024-10-06 05:36:40|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728193020000|2024-10-06 05:37:00|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728193030000|2024-10-06 05:37:10|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728193060000|2024-10-06 05:37:40|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728193080000|2024-10-06 05:38:00|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728193090000|2024-10-06 05:38:10|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728193100000|2024-10-06 05:38:20|35.63|34.23|35.64|34.24|35.64|34.24|35.63|34.23|2
1728193130000|2024-10-06 05:38:50|35.65|34.25|35.64|34.24|35.65|34.25|35.64|34.24|2
1728193160000|2024-10-06 05:39:20|35.65|34.25|35.65|34.25|35.65|34.25|35.64|34.24|3
1728193190000|2024-10-06 05:39:50|35.66|34.26|35.63|34.23|35.66|34.26|35.63|34.23|4
1728193200000|2024-10-06 05:40:00|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728193230000|2024-10-06 05:40:30|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728193240000|2024-10-06 05:40:40|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|2
1728193250000|2024-10-06 05:40:50|35.62|34.22|35.6|34.2|35.62|34.22|35.6|34.2|3
1728193260000|2024-10-06 05:41:00|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728193280000|2024-10-06 05:41:20|35.6|34.2|35.6|34.2|35.6|34.2|35.59|34.19|3
1728193290000|2024-10-06 05:41:30|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728193320000|2024-10-06 05:42:00|35.6|34.2|35.6|34.2|35.61|34.21|35.6|34.2|3
1728193330000|2024-10-06 05:42:10|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728193370000|2024-10-06 05:42:50|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|2
1728193400000|2024-10-06 05:43:20|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|2
1728193500000|2024-10-06 05:45:00|35.64|34.24|35.64|34.24|35.65|34.25|35.63|34.23|5
1728193520000|2024-10-06 05:45:20|35.63|34.23|35.62|34.22|35.63|34.23|35.62|34.22|2
1728193530000|2024-10-06 05:45:30|35.61|34.21|35.61|34.21|35.61|34.21|35.6|34.2|3
1728193550000|2024-10-06 05:45:50|35.6|34.2|35.61|34.21|35.61|34.21|35.6|34.2|2
1728193630000|2024-10-06 05:47:10|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728193640000|2024-10-06 05:47:20|35.63|34.23|35.64|34.24|35.64|34.24|35.63|34.23|2
1728193650000|2024-10-06 05:47:30|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728193680000|2024-10-06 05:48:00|35.64|34.24|35.65|34.25|35.65|34.25|35.64|34.24|2
1728193690000|2024-10-06 05:48:10|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728193700000|2024-10-06 05:48:20|35.67|34.27|35.66|34.26|35.67|34.27|35.66|34.26|2
1728193720000|2024-10-06 05:48:40|35.65|34.25|35.67|34.27|35.67|34.27|35.65|34.25|3
1728193760000|2024-10-06 05:49:20|35.66|34.26|35.66|34.26|35.67|34.27|35.66|34.26|3
1728193790000|2024-10-06 05:49:50|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728193800000|2024-10-06 05:50:00|35.65|34.25|35.67|34.27|35.67|34.27|35.65|34.25|5
1728193820000|2024-10-06 05:50:20|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728193830000|2024-10-06 05:50:30|35.67|34.27|35.67|34.27|35.67|34.27|35.66|34.26|3
1728193870000|2024-10-06 05:51:10|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|2
1728193880000|2024-10-06 05:51:20|35.66|34.26|35.65|34.25|35.66|34.26|35.65|34.25|2
1728193890000|2024-10-06 05:51:30|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728193920000|2024-10-06 05:52:00|35.67|34.27|35.66|34.26|35.67|34.27|35.65|34.25|4
1728193940000|2024-10-06 05:52:20|35.65|34.25|35.64|34.24|35.65|34.25|35.64|34.24|2
1728193950000|2024-10-06 05:52:30|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728193980000|2024-10-06 05:53:00|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728194000000|2024-10-06 05:53:20|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728194080000|2024-10-06 05:54:40|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|2
1728194090000|2024-10-06 05:54:50|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728194110000|2024-10-06 05:55:10|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728194120000|2024-10-06 05:55:20|35.65|34.25|35.66|34.26|35.66|34.26|35.65|34.25|4
1728194140000|2024-10-06 05:55:40|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728194150000|2024-10-06 05:55:50|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728194260000|2024-10-06 05:57:40|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728194340000|2024-10-06 05:59:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728194350000|2024-10-06 05:59:10|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728194360000|2024-10-06 05:59:20|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728194400000|2024-10-06 06:00:00|35.67|34.27|35.67|34.27|35.69|34.29|35.67|34.27|5
1728194440000|2024-10-06 06:00:40|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728194500000|2024-10-06 06:01:40|35.69|34.29|35.67|34.27|35.69|34.29|35.67|34.27|3
1728194510000|2024-10-06 06:01:50|35.66|34.26|35.67|34.27|35.67|34.27|35.65|34.25|4
1728194540000|2024-10-06 06:02:20|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728194690000|2024-10-06 06:04:50|35.69|34.29|35.69|34.29|35.7|34.3|35.69|34.29|3
1728194720000|2024-10-06 06:05:20|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|2
1728194740000|2024-10-06 06:05:40|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728194750000|2024-10-06 06:05:50|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728194780000|2024-10-06 06:06:20|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728194810000|2024-10-06 06:06:50|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728194830000|2024-10-06 06:07:10|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|4
1728194850000|2024-10-06 06:07:30|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|2
1728194860000|2024-10-06 06:07:40|35.74|34.34|35.75|34.35|35.75|34.35|35.74|34.34|4
1728194870000|2024-10-06 06:07:50|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728194910000|2024-10-06 06:08:30|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1728194930000|2024-10-06 06:08:50|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1728194940000|2024-10-06 06:09:00|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1728194960000|2024-10-06 06:09:20|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1728194970000|2024-10-06 06:09:30|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728195020000|2024-10-06 06:10:20|35.76|34.36|35.74|34.34|35.76|34.36|35.74|34.34|3
1728195030000|2024-10-06 06:10:30|35.73|34.33|35.74|34.34|35.74|34.34|35.73|34.33|2
1728195140000|2024-10-06 06:12:20|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728195180000|2024-10-06 06:13:00|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1728195190000|2024-10-06 06:13:10|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728195300000|2024-10-06 06:15:00|35.74|34.34|35.73|34.33|35.74|34.34|35.73|34.33|2
1728195330000|2024-10-06 06:15:30|35.74|34.34|35.75|34.35|35.75|34.35|35.74|34.34|2
1728195340000|2024-10-06 06:15:40|35.76|34.36|35.78|34.38|35.78|34.38|35.76|34.36|3
1728195350000|2024-10-06 06:15:50|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728195400000|2024-10-06 06:16:40|35.76|34.36|35.75|34.35|35.76|34.36|35.75|34.35|2
1728195420000|2024-10-06 06:17:00|35.76|34.36|35.76|34.36|35.77|34.37|35.76|34.36|3
1728195470000|2024-10-06 06:17:50|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728195480000|2024-10-06 06:18:00|35.76|34.36|35.75|34.35|35.76|34.36|35.75|34.35|2
1728195500000|2024-10-06 06:18:20|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1728195510000|2024-10-06 06:18:30|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1728195580000|2024-10-06 06:19:40|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|2
1728195590000|2024-10-06 06:19:50|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728195670000|2024-10-06 06:21:10|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728195680000|2024-10-06 06:21:20|35.81|34.41|35.81|34.41|35.83|34.43|35.81|34.41|4
1728195690000|2024-10-06 06:21:30|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1728195700000|2024-10-06 06:21:40|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1728195710000|2024-10-06 06:21:50|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728195750000|2024-10-06 06:22:30|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1728195850000|2024-10-06 06:24:10|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1728195860000|2024-10-06 06:24:20|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1728195900000|2024-10-06 06:25:00|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728195940000|2024-10-06 06:25:40|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1728195950000|2024-10-06 06:25:50|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1728195960000|2024-10-06 06:26:00|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1728196010000|2024-10-06 06:26:50|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|2
1728196020000|2024-10-06 06:27:00|35.81|34.41|35.79|34.39|35.81|34.41|35.79|34.39|3
1728196030000|2024-10-06 06:27:10|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728196050000|2024-10-06 06:27:30|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728196090000|2024-10-06 06:28:10|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1728196100000|2024-10-06 06:28:20|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1728196110000|2024-10-06 06:28:30|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728196150000|2024-10-06 06:29:10|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728196190000|2024-10-06 06:29:50|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728196200000|2024-10-06 06:30:00|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728196300000|2024-10-06 06:31:40|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728196320000|2024-10-06 06:32:00|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728196340000|2024-10-06 06:32:20|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728196360000|2024-10-06 06:32:40|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728196410000|2024-10-06 06:33:30|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728196470000|2024-10-06 06:34:30|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728196490000|2024-10-06 06:34:50|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728196630000|2024-10-06 06:37:10|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728196710000|2024-10-06 06:38:30|35.78|34.38|35.78|34.38|35.78|34.38|35.77|34.37|3
1728196800000|2024-10-06 06:40:00|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728196880000|2024-10-06 06:41:20|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728197090000|2024-10-06 06:44:50|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728197120000|2024-10-06 06:45:20|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1728197130000|2024-10-06 06:45:30|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728197190000|2024-10-06 06:46:30|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1728197200000|2024-10-06 06:46:40|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1728197210000|2024-10-06 06:46:50|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728197220000|2024-10-06 06:47:00|35.75|34.35|35.74|34.34|35.75|34.35|35.74|34.34|2
1728197240000|2024-10-06 06:47:20|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728197250000|2024-10-06 06:47:30|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|2
1728197260000|2024-10-06 06:47:40|35.7|34.3|35.69|34.29|35.7|34.3|35.69|34.29|2
1728197280000|2024-10-06 06:48:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728197290000|2024-10-06 06:48:10|35.67|34.27|35.67|34.27|35.68|34.28|35.67|34.27|3
1728197300000|2024-10-06 06:48:20|35.66|34.26|35.64|34.24|35.66|34.26|35.64|34.24|3
1728197310000|2024-10-06 06:48:30|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728197320000|2024-10-06 06:48:40|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|2
1728197330000|2024-10-06 06:48:50|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|2
1728197340000|2024-10-06 06:49:00|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728197350000|2024-10-06 06:49:10|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|2
1728197360000|2024-10-06 06:49:20|35.55|34.15|35.57|34.17|35.57|34.17|35.55|34.15|7
1728197370000|2024-10-06 06:49:30|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|4
1728197390000|2024-10-06 06:49:50|35.56|34.16|35.55|34.15|35.57|34.17|35.55|34.15|10
1728197400000|2024-10-06 06:50:00|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|2
1728197410000|2024-10-06 06:50:10|35.56|34.16|35.61|34.21|35.61|34.21|35.56|34.16|6
1728197420000|2024-10-06 06:50:20|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728197430000|2024-10-06 06:50:30|35.61|34.21|35.59|34.19|35.61|34.21|35.59|34.19|3
1728197440000|2024-10-06 06:50:40|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728197450000|2024-10-06 06:50:50|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728197460000|2024-10-06 06:51:00|35.6|34.2|35.6|34.2|35.61|34.21|35.59|34.19|5
1728197470000|2024-10-06 06:51:10|35.61|34.21|35.6|34.2|35.61|34.21|35.6|34.2|2
1728197490000|2024-10-06 06:51:30|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728197500000|2024-10-06 06:51:40|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728197510000|2024-10-06 06:51:50|35.62|34.22|35.62|34.22|35.63|34.23|35.62|34.22|3
1728197520000|2024-10-06 06:52:00|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|2
1728197530000|2024-10-06 06:52:10|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728197540000|2024-10-06 06:52:20|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|2
1728197560000|2024-10-06 06:52:40|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|2
1728197580000|2024-10-06 06:53:00|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728197600000|2024-10-06 06:53:20|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728197660000|2024-10-06 06:54:20|35.62|34.22|35.62|34.22|35.62|34.22|35.61|34.21|5
1728197670000|2024-10-06 06:54:30|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728197720000|2024-10-06 06:55:20|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|2
1728197740000|2024-10-06 06:55:40|35.6|34.2|35.61|34.21|35.61|34.21|35.6|34.2|2
1728197750000|2024-10-06 06:55:50|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728197760000|2024-10-06 06:56:00|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728197810000|2024-10-06 06:56:50|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728197840000|2024-10-06 06:57:20|35.63|34.23|35.61|34.21|35.63|34.23|35.61|34.21|3
1728197890000|2024-10-06 06:58:10|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728197930000|2024-10-06 06:58:50|35.63|34.23|35.62|34.22|35.63|34.23|35.62|34.22|2
1728197940000|2024-10-06 06:59:00|35.63|34.23|35.62|34.22|35.63|34.23|35.62|34.22|2
1728197960000|2024-10-06 06:59:20|35.63|34.23|35.64|34.24|35.64|34.24|35.63|34.23|2
1728197970000|2024-10-06 06:59:30|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728197990000|2024-10-06 06:59:50|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728198000000|2024-10-06 07:00:00|35.65|34.25|35.66|34.26|35.66|34.26|35.65|34.25|2
1728198020000|2024-10-06 07:00:20|35.67|34.27|35.67|34.27|35.68|34.28|35.67|34.27|3
1728198030000|2024-10-06 07:00:30|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728198070000|2024-10-06 07:01:10|35.67|34.27|35.66|34.26|35.67|34.27|35.66|34.26|2
1728198080000|2024-10-06 07:01:20|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728198100000|2024-10-06 07:01:40|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728198120000|2024-10-06 07:02:00|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728198130000|2024-10-06 07:02:10|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728198170000|2024-10-06 07:02:50|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728198190000|2024-10-06 07:03:10|35.68|34.28|35.61|34.21|35.68|34.28|35.61|34.21|7
1728198200000|2024-10-06 07:03:20|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|2
1728198210000|2024-10-06 07:03:30|35.62|34.22|35.62|34.22|35.63|34.23|35.62|34.22|3
1728198220000|2024-10-06 07:03:40|35.61|34.21|35.63|34.23|35.63|34.23|35.61|34.21|2
1728198230000|2024-10-06 07:03:50|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728198240000|2024-10-06 07:04:00|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728198250000|2024-10-06 07:04:10|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728198260000|2024-10-06 07:04:20|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728198270000|2024-10-06 07:04:30|35.64|34.24|35.64|34.24|35.65|34.25|35.64|34.24|3
1728198280000|2024-10-06 07:04:40|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728198300000|2024-10-06 07:05:00|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728198330000|2024-10-06 07:05:30|35.63|34.23|35.62|34.22|35.63|34.23|35.62|34.22|2
1728198350000|2024-10-06 07:05:50|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728198360000|2024-10-06 07:06:00|35.64|34.24|35.66|34.26|35.66|34.26|35.64|34.24|3
1728198400000|2024-10-06 07:06:40|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728198420000|2024-10-06 07:07:00|35.68|34.28|35.7|34.3|35.7|34.3|35.68|34.28|3
1728198490000|2024-10-06 07:08:10|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728198540000|2024-10-06 07:09:00|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728198550000|2024-10-06 07:09:10|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728198570000|2024-10-06 07:09:30|35.7|34.3|35.68|34.28|35.7|34.3|35.68|34.28|3
1728198590000|2024-10-06 07:09:50|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728198600000|2024-10-06 07:10:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728198620000|2024-10-06 07:10:20|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728198630000|2024-10-06 07:10:30|35.68|34.28|35.65|34.25|35.68|34.28|35.65|34.25|3
1728198640000|2024-10-06 07:10:40|35.66|34.26|35.67|34.27|35.67|34.27|35.66|34.26|2
1728198680000|2024-10-06 07:11:20|35.68|34.28|35.67|34.27|35.69|34.29|35.67|34.27|4
1728198690000|2024-10-06 07:11:30|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728198700000|2024-10-06 07:11:40|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728198710000|2024-10-06 07:11:50|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728198720000|2024-10-06 07:12:00|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728198830000|2024-10-06 07:13:50|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728198850000|2024-10-06 07:14:10|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728198880000|2024-10-06 07:14:40|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728198890000|2024-10-06 07:14:50|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728198900000|2024-10-06 07:15:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728198920000|2024-10-06 07:15:20|35.69|34.29|35.68|34.28|35.69|34.29|35.68|34.28|2
1728198940000|2024-10-06 07:15:40|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728198950000|2024-10-06 07:15:50|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728198960000|2024-10-06 07:16:00|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728198980000|2024-10-06 07:16:20|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728199000000|2024-10-06 07:16:40|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728199030000|2024-10-06 07:17:10|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|2
1728199040000|2024-10-06 07:17:20|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728199070000|2024-10-06 07:17:50|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728199090000|2024-10-06 07:18:10|35.7|34.3|35.7|34.3|35.7|34.3|35.69|34.29|3
1728199120000|2024-10-06 07:18:40|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728199130000|2024-10-06 07:18:50|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728199140000|2024-10-06 07:19:00|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728199170000|2024-10-06 07:19:30|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728199180000|2024-10-06 07:19:40|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728199190000|2024-10-06 07:19:50|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|2
1728199240000|2024-10-06 07:20:40|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1728199260000|2024-10-06 07:21:00|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728199270000|2024-10-06 07:21:10|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1728199280000|2024-10-06 07:21:20|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728199300000|2024-10-06 07:21:40|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1728199310000|2024-10-06 07:21:50|35.73|34.33|35.72|34.32|35.73|34.33|35.72|34.32|2
1728199320000|2024-10-06 07:22:00|35.73|34.33|35.73|34.33|35.73|34.33|35.72|34.32|3
1728199330000|2024-10-06 07:22:10|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1728199340000|2024-10-06 07:22:20|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728199360000|2024-10-06 07:22:40|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|2
1728199380000|2024-10-06 07:23:00|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1728199390000|2024-10-06 07:23:10|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|2
1728199400000|2024-10-06 07:23:20|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728199410000|2024-10-06 07:23:30|35.7|34.3|35.69|34.29|35.7|34.3|35.69|34.29|2
1728199420000|2024-10-06 07:23:40|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728199430000|2024-10-06 07:23:50|35.69|34.29|35.68|34.28|35.69|34.29|35.68|34.28|2
1728199440000|2024-10-06 07:24:00|35.69|34.29|35.68|34.28|35.69|34.29|35.68|34.28|2
1728199460000|2024-10-06 07:24:20|35.67|34.27|35.65|34.25|35.67|34.27|35.65|34.25|3
1728199480000|2024-10-06 07:24:40|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728199490000|2024-10-06 07:24:50|35.65|34.25|35.66|34.26|35.66|34.26|35.65|34.25|2
1728199510000|2024-10-06 07:25:10|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728199520000|2024-10-06 07:25:20|35.66|34.26|35.65|34.25|35.66|34.26|35.65|34.25|2
1728199540000|2024-10-06 07:25:40|35.64|34.24|35.65|34.25|35.65|34.25|35.64|34.24|2
1728199600000|2024-10-06 07:26:40|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728199630000|2024-10-06 07:27:10|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728199680000|2024-10-06 07:28:00|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728199720000|2024-10-06 07:28:40|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728199730000|2024-10-06 07:28:50|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728199780000|2024-10-06 07:29:40|35.62|34.22|35.62|34.22|35.62|34.22|35.61|34.21|3
1728199790000|2024-10-06 07:29:50|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728199850000|2024-10-06 07:30:50|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728199870000|2024-10-06 07:31:10|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728199950000|2024-10-06 07:32:30|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728199970000|2024-10-06 07:32:50|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728199980000|2024-10-06 07:33:00|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728200000000|2024-10-06 07:33:20|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728200020000|2024-10-06 07:33:40|35.68|34.28|35.66|34.26|35.68|34.28|35.66|34.26|3
1728200040000|2024-10-06 07:34:00|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728200050000|2024-10-06 07:34:10|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728200110000|2024-10-06 07:35:10|35.67|34.27|35.66|34.26|35.67|34.27|35.66|34.26|2
1728200130000|2024-10-06 07:35:30|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728200140000|2024-10-06 07:35:40|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728200180000|2024-10-06 07:36:20|35.67|34.27|35.68|34.28|35.68|34.28|35.67|34.27|2
1728200250000|2024-10-06 07:37:30|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728200280000|2024-10-06 07:38:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728200290000|2024-10-06 07:38:10|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728200340000|2024-10-06 07:39:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728200410000|2024-10-06 07:40:10|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728200420000|2024-10-06 07:40:20|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728200430000|2024-10-06 07:40:30|35.65|34.25|35.64|34.24|35.65|34.25|35.64|34.24|2
1728200440000|2024-10-06 07:40:40|35.63|34.23|35.61|34.21|35.63|34.23|35.61|34.21|3
1728200450000|2024-10-06 07:40:50|35.62|34.22|35.61|34.21|35.62|34.22|35.6|34.2|4
1728200460000|2024-10-06 07:41:00|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728200490000|2024-10-06 07:41:30|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|2
1728200500000|2024-10-06 07:41:40|35.63|34.23|35.62|34.22|35.63|34.23|35.62|34.22|2
1728200540000|2024-10-06 07:42:20|35.61|34.21|35.6|34.2|35.61|34.21|35.6|34.2|2
1728200560000|2024-10-06 07:42:40|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728200590000|2024-10-06 07:43:10|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728200660000|2024-10-06 07:44:20|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728200710000|2024-10-06 07:45:10|35.62|34.22|35.61|34.21|35.63|34.23|35.61|34.21|4
1728200750000|2024-10-06 07:45:50|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728200760000|2024-10-06 07:46:00|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728200790000|2024-10-06 07:46:30|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728200820000|2024-10-06 07:47:00|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|2
1728200840000|2024-10-06 07:47:20|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728200850000|2024-10-06 07:47:30|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728200870000|2024-10-06 07:47:50|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|2
1728200940000|2024-10-06 07:49:00|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|2
1728200970000|2024-10-06 07:49:30|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|2
1728200990000|2024-10-06 07:49:50|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|2
1728201080000|2024-10-06 07:51:20|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728201120000|2024-10-06 07:52:00|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728201140000|2024-10-06 07:52:20|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|2
1728201180000|2024-10-06 07:53:00|35.64|34.24|35.65|34.25|35.65|34.25|35.64|34.24|4
1728201230000|2024-10-06 07:53:50|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728201240000|2024-10-06 07:54:00|35.63|34.23|35.6|34.2|35.63|34.23|35.6|34.2|4
1728201250000|2024-10-06 07:54:10|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728201400000|2024-10-06 07:56:40|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|2
1728201610000|2024-10-06 08:00:10|35.64|34.24|35.64|34.24|35.64|34.24|35.63|34.23|3
1728201640000|2024-10-06 08:00:40|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728201650000|2024-10-06 08:00:50|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|2
1728201660000|2024-10-06 08:01:00|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728201670000|2024-10-06 08:01:10|35.63|34.23|35.64|34.24|35.64|34.24|35.63|34.23|2
1728201680000|2024-10-06 08:01:20|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728201690000|2024-10-06 08:01:30|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728201710000|2024-10-06 08:01:50|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728201780000|2024-10-06 08:03:00|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|2
1728201800000|2024-10-06 08:03:20|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728201840000|2024-10-06 08:04:00|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728201860000|2024-10-06 08:04:20|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728201920000|2024-10-06 08:05:20|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|2
1728201930000|2024-10-06 08:05:30|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728201950000|2024-10-06 08:05:50|35.56|34.16|35.57|34.17|35.57|34.17|35.56|34.16|2
1728201960000|2024-10-06 08:06:00|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728202030000|2024-10-06 08:07:10|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|2
1728202050000|2024-10-06 08:07:30|35.59|34.19|35.58|34.18|35.59|34.19|35.58|34.18|2
1728202080000|2024-10-06 08:08:00|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728202100000|2024-10-06 08:08:20|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|2
1728202110000|2024-10-06 08:08:30|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1728202140000|2024-10-06 08:09:00|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728202160000|2024-10-06 08:09:20|35.58|34.18|35.57|34.17|35.58|34.18|35.57|34.17|2
1728202170000|2024-10-06 08:09:30|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1728202180000|2024-10-06 08:09:40|35.57|34.17|35.57|34.17|35.57|34.17|35.56|34.16|3
1728202210000|2024-10-06 08:10:10|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728202230000|2024-10-06 08:10:30|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728202260000|2024-10-06 08:11:00|35.58|34.18|35.58|34.18|35.58|34.18|35.57|34.17|3
1728202290000|2024-10-06 08:11:30|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728202300000|2024-10-06 08:11:40|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1728202340000|2024-10-06 08:12:20|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1728202360000|2024-10-06 08:12:40|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1728202370000|2024-10-06 08:12:50|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|4
1728202390000|2024-10-06 08:13:10|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|2
1728202430000|2024-10-06 08:13:50|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728202510000|2024-10-06 08:15:10|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728202520000|2024-10-06 08:15:20|35.59|34.19|35.6|34.2|35.6|34.2|35.59|34.19|2
1728202570000|2024-10-06 08:16:10|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|2
1728202580000|2024-10-06 08:16:20|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728202590000|2024-10-06 08:16:30|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728202610000|2024-10-06 08:16:50|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728202630000|2024-10-06 08:17:10|35.64|34.24|35.65|34.25|35.65|34.25|35.64|34.24|2
1728202680000|2024-10-06 08:18:00|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|2
1728202690000|2024-10-06 08:18:10|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728202710000|2024-10-06 08:18:30|35.65|34.25|35.66|34.26|35.66|34.26|35.65|34.25|2
1728202720000|2024-10-06 08:18:40|35.67|34.27|35.67|34.27|35.68|34.28|35.67|34.27|3
1728202740000|2024-10-06 08:19:00|35.66|34.26|35.67|34.27|35.67|34.27|35.66|34.26|2
1728202760000|2024-10-06 08:19:20|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|2
1728202770000|2024-10-06 08:19:30|35.66|34.26|35.65|34.25|35.66|34.26|35.65|34.25|2
1728202780000|2024-10-06 08:19:40|35.64|34.24|35.65|34.25|35.65|34.25|35.64|34.24|4
1728202800000|2024-10-06 08:20:00|35.66|34.26|35.67|34.27|35.67|34.27|35.66|34.26|2
1728202810000|2024-10-06 08:20:10|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728202830000|2024-10-06 08:20:30|35.69|34.29|35.69|34.29|35.69|34.29|35.68|34.28|3
1728202850000|2024-10-06 08:20:50|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|2
1728202910000|2024-10-06 08:21:50|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728202930000|2024-10-06 08:22:10|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728202940000|2024-10-06 08:22:20|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|2
1728202950000|2024-10-06 08:22:30|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|2
1728202970000|2024-10-06 08:22:50|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|2
1728203020000|2024-10-06 08:23:40|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|2
1728203030000|2024-10-06 08:23:50|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|2
1728203040000|2024-10-06 08:24:00|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|2
1728203070000|2024-10-06 08:24:30|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728203120000|2024-10-06 08:25:20|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1728203150000|2024-10-06 08:25:50|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1728203170000|2024-10-06 08:26:10|35.78|34.38|35.77|34.37|35.78|34.38|35.77|34.37|4
1728203180000|2024-10-06 08:26:20|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728203230000|2024-10-06 08:27:10|35.77|34.37|35.76|34.36|35.78|34.38|35.76|34.36|4
1728203240000|2024-10-06 08:27:20|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1728203280000|2024-10-06 08:28:00|35.74|34.34|35.73|34.33|35.74|34.34|35.73|34.33|2
1728203330000|2024-10-06 08:28:50|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728203340000|2024-10-06 08:29:00|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728203350000|2024-10-06 08:29:10|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728203360000|2024-10-06 08:29:20|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728203370000|2024-10-06 08:29:30|35.74|34.34|35.73|34.33|35.74|34.34|35.73|34.33|2
1728203400000|2024-10-06 08:30:00|35.74|34.34|35.74|34.34|35.74|34.34|35.73|34.33|3
1728203410000|2024-10-06 08:30:10|35.73|34.33|35.74|34.34|35.74|34.34|35.73|34.33|2
1728203430000|2024-10-06 08:30:30|35.75|34.35|35.74|34.34|35.75|34.35|35.74|34.34|2
1728203440000|2024-10-06 08:30:40|35.75|34.35|35.77|34.37|35.77|34.37|35.75|34.35|3
1728203450000|2024-10-06 08:30:50|35.78|34.38|35.77|34.37|35.78|34.38|35.77|34.37|2
1728203460000|2024-10-06 08:31:00|35.78|34.38|35.77|34.37|35.78|34.38|35.77|34.37|2
1728203470000|2024-10-06 08:31:10|35.78|34.38|35.77|34.37|35.78|34.38|35.77|34.37|2
1728203500000|2024-10-06 08:31:40|35.78|34.38|35.77|34.37|35.78|34.38|35.77|34.37|2
1728203520000|2024-10-06 08:32:00|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728203540000|2024-10-06 08:32:20|35.77|34.37|35.76|34.36|35.77|34.37|35.76|34.36|2
1728203550000|2024-10-06 08:32:30|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728203560000|2024-10-06 08:32:40|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1728203580000|2024-10-06 08:33:00|35.75|34.35|35.74|34.34|35.75|34.35|35.74|34.34|2
1728203620000|2024-10-06 08:33:40|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728203630000|2024-10-06 08:33:50|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728203640000|2024-10-06 08:34:00|35.73|34.33|35.72|34.32|35.73|34.33|35.72|34.32|2
1728203650000|2024-10-06 08:34:10|35.71|34.31|35.7|34.3|35.71|34.31|35.7|34.3|2
1728203660000|2024-10-06 08:34:20|35.69|34.29|35.71|34.31|35.71|34.31|35.69|34.29|5
1728203670000|2024-10-06 08:34:30|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|2
1728203690000|2024-10-06 08:34:50|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|2
1728203730000|2024-10-06 08:35:30|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728203740000|2024-10-06 08:35:40|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728203760000|2024-10-06 08:36:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728203770000|2024-10-06 08:36:10|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728203780000|2024-10-06 08:36:20|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728203800000|2024-10-06 08:36:40|35.67|34.27|35.68|34.28|35.68|34.28|35.67|34.27|4
1728203820000|2024-10-06 08:37:00|35.67|34.27|35.66|34.26|35.67|34.27|35.66|34.26|4
1728203830000|2024-10-06 08:37:10|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728203870000|2024-10-06 08:37:50|35.66|34.26|35.66|34.26|35.67|34.27|35.66|34.26|3
1728203880000|2024-10-06 08:38:00|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728203980000|2024-10-06 08:39:40|35.66|34.26|35.68|34.28|35.68|34.28|35.66|34.26|3
1728203990000|2024-10-06 08:39:50|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728204000000|2024-10-06 08:40:00|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|2
1728204010000|2024-10-06 08:40:10|35.68|34.28|35.66|34.26|35.68|34.28|35.66|34.26|3
1728204030000|2024-10-06 08:40:30|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728204040000|2024-10-06 08:40:40|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|4
1728204050000|2024-10-06 08:40:50|35.68|34.28|35.68|34.28|35.69|34.29|35.68|34.28|3
1728204060000|2024-10-06 08:41:00|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728204080000|2024-10-06 08:41:20|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728204110000|2024-10-06 08:41:50|35.69|34.29|35.68|34.28|35.69|34.29|35.68|34.28|2
1728204120000|2024-10-06 08:42:00|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728204230000|2024-10-06 08:43:50|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728204300000|2024-10-06 08:45:00|35.69|34.29|35.67|34.27|35.69|34.29|35.67|34.27|3
1728204310000|2024-10-06 08:45:10|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|2
1728204320000|2024-10-06 08:45:20|35.68|34.28|35.68|34.28|35.68|34.28|35.67|34.27|3
1728204330000|2024-10-06 08:45:30|35.67|34.27|35.66|34.26|35.67|34.27|35.66|34.26|2
1728204340000|2024-10-06 08:45:40|35.65|34.25|35.64|34.24|35.65|34.25|35.64|34.24|2
1728204360000|2024-10-06 08:46:00|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728204370000|2024-10-06 08:46:10|35.66|34.26|35.67|34.27|35.67|34.27|35.66|34.26|2
1728204380000|2024-10-06 08:46:20|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728204390000|2024-10-06 08:46:30|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728204400000|2024-10-06 08:46:40|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728204410000|2024-10-06 08:46:50|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728204430000|2024-10-06 08:47:10|35.66|34.26|35.67|34.27|35.67|34.27|35.66|34.26|2
1728204440000|2024-10-06 08:47:20|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728204450000|2024-10-06 08:47:30|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728204470000|2024-10-06 08:47:50|35.67|34.27|35.67|34.27|35.67|34.27|35.65|34.25|5
1728204500000|2024-10-06 08:48:20|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|2
1728204530000|2024-10-06 08:48:50|35.66|34.26|35.67|34.27|35.67|34.27|35.66|34.26|2
1728204560000|2024-10-06 08:49:20|35.66|34.26|35.67|34.27|35.67|34.27|35.66|34.26|2
1728204570000|2024-10-06 08:49:30|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728204610000|2024-10-06 08:50:10|35.69|34.29|35.7|34.3|35.7|34.3|35.69|34.29|4
1728204620000|2024-10-06 08:50:20|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728204650000|2024-10-06 08:50:50|35.7|34.3|35.69|34.29|35.7|34.3|35.69|34.29|2
1728204660000|2024-10-06 08:51:00|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728204670000|2024-10-06 08:51:10|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728204700000|2024-10-06 08:51:40|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728204740000|2024-10-06 08:52:20|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728204750000|2024-10-06 08:52:30|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728204780000|2024-10-06 08:53:00|35.69|34.29|35.7|34.3|35.7|34.3|35.69|34.29|2
1728204840000|2024-10-06 08:54:00|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728204860000|2024-10-06 08:54:20|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728204890000|2024-10-06 08:54:50|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728204930000|2024-10-06 08:55:30|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|2
1728204940000|2024-10-06 08:55:40|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728204980000|2024-10-06 08:56:20|35.69|34.29|35.7|34.3|35.7|34.3|35.69|34.29|2
1728205000000|2024-10-06 08:56:40|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728205010000|2024-10-06 08:56:50|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728205020000|2024-10-06 08:57:00|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728205070000|2024-10-06 08:57:50|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728205080000|2024-10-06 08:58:00|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728205140000|2024-10-06 08:59:00|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728205160000|2024-10-06 08:59:20|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728205190000|2024-10-06 08:59:50|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728205200000|2024-10-06 09:00:00|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728205280000|2024-10-06 09:01:20|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728205300000|2024-10-06 09:01:40|35.67|34.27|35.66|34.26|35.67|34.27|35.66|34.26|2
1728205310000|2024-10-06 09:01:50|35.67|34.27|35.67|34.27|35.67|34.27|35.66|34.26|3
1728205360000|2024-10-06 09:02:40|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728205400000|2024-10-06 09:03:20|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728205410000|2024-10-06 09:03:30|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728205420000|2024-10-06 09:03:40|35.69|34.29|35.68|34.28|35.69|34.29|35.68|34.28|2
1728205450000|2024-10-06 09:04:10|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728205470000|2024-10-06 09:04:30|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|2
1728205510000|2024-10-06 09:05:10|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|2
1728205520000|2024-10-06 09:05:20|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728205530000|2024-10-06 09:05:30|35.67|34.27|35.66|34.26|35.67|34.27|35.66|34.26|2
1728205540000|2024-10-06 09:05:40|35.65|34.25|35.64|34.24|35.65|34.25|35.64|34.24|2
1728205590000|2024-10-06 09:06:30|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728205600000|2024-10-06 09:06:40|35.66|34.26|35.67|34.27|35.67|34.27|35.66|34.26|2
1728205700000|2024-10-06 09:08:20|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728205720000|2024-10-06 09:08:40|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728205730000|2024-10-06 09:08:50|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728205740000|2024-10-06 09:09:00|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728205780000|2024-10-06 09:09:40|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728205810000|2024-10-06 09:10:10|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728205820000|2024-10-06 09:10:20|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728205830000|2024-10-06 09:10:30|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728205840000|2024-10-06 09:10:40|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728205850000|2024-10-06 09:10:50|35.67|34.27|35.66|34.26|35.67|34.27|35.66|34.26|2
1728205860000|2024-10-06 09:11:00|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728205870000|2024-10-06 09:11:10|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728205900000|2024-10-06 09:11:40|35.65|34.25|35.64|34.24|35.66|34.26|35.64|34.24|4
1728205920000|2024-10-06 09:12:00|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728205990000|2024-10-06 09:13:10|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728206000000|2024-10-06 09:13:20|35.65|34.25|35.66|34.26|35.66|34.26|35.65|34.25|2
1728206010000|2024-10-06 09:13:30|35.67|34.27|35.66|34.26|35.67|34.27|35.66|34.26|2
1728206020000|2024-10-06 09:13:40|35.67|34.27|35.68|34.28|35.68|34.28|35.67|34.27|2
1728206030000|2024-10-06 09:13:50|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728206040000|2024-10-06 09:14:00|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728206050000|2024-10-06 09:14:10|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728206060000|2024-10-06 09:14:20|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728206070000|2024-10-06 09:14:30|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728206100000|2024-10-06 09:15:00|35.63|34.23|35.64|34.24|35.64|34.24|35.63|34.23|2
1728206110000|2024-10-06 09:15:10|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728206120000|2024-10-06 09:15:20|35.64|34.24|35.65|34.25|35.65|34.25|35.64|34.24|2
1728206130000|2024-10-06 09:15:30|35.64|34.24|35.64|34.24|35.65|34.25|35.64|34.24|3
1728206140000|2024-10-06 09:15:40|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728206150000|2024-10-06 09:15:50|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728206160000|2024-10-06 09:16:00|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728206170000|2024-10-06 09:16:10|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728206180000|2024-10-06 09:16:20|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728206220000|2024-10-06 09:17:00|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728206250000|2024-10-06 09:17:30|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728206320000|2024-10-06 09:18:40|35.64|34.24|35.64|34.24|35.64|34.24|35.63|34.23|3
1728206380000|2024-10-06 09:19:40|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728206390000|2024-10-06 09:19:50|35.64|34.24|35.64|34.24|35.65|34.25|35.64|34.24|3
1728206400000|2024-10-06 09:20:00|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728206460000|2024-10-06 09:21:00|35.64|34.24|35.65|34.25|35.65|34.25|35.64|34.24|2
1728206470000|2024-10-06 09:21:10|35.64|34.24|35.65|34.25|35.65|34.25|35.64|34.24|2
1728206480000|2024-10-06 09:21:20|35.64|34.24|35.66|34.26|35.66|34.26|35.64|34.24|5
1728206510000|2024-10-06 09:21:50|35.67|34.27|35.7|34.3|35.7|34.3|35.67|34.27|4
1728206520000|2024-10-06 09:22:00|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728206570000|2024-10-06 09:22:50|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1728206580000|2024-10-06 09:23:00|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728206660000|2024-10-06 09:24:20|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|2
1728206690000|2024-10-06 09:24:50|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|2
1728206700000|2024-10-06 09:25:00|35.74|34.34|35.74|34.34|35.74|34.34|35.73|34.33|3
1728206710000|2024-10-06 09:25:10|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728206740000|2024-10-06 09:25:40|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1728206750000|2024-10-06 09:25:50|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728206790000|2024-10-06 09:26:30|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1728206810000|2024-10-06 09:26:50|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728206820000|2024-10-06 09:27:00|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1728206850000|2024-10-06 09:27:30|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728206880000|2024-10-06 09:28:00|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1728206920000|2024-10-06 09:28:40|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728207030000|2024-10-06 09:30:30|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|2
1728207050000|2024-10-06 09:30:50|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728207060000|2024-10-06 09:31:00|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1728207070000|2024-10-06 09:31:10|35.76|34.36|35.75|34.35|35.76|34.36|35.75|34.35|2
1728207100000|2024-10-06 09:31:40|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728207110000|2024-10-06 09:31:50|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1728207180000|2024-10-06 09:33:00|35.74|34.34|35.71|34.31|35.74|34.34|35.71|34.31|2
1728207190000|2024-10-06 09:33:10|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728207210000|2024-10-06 09:33:30|35.69|34.29|35.67|34.27|35.69|34.29|35.67|34.27|3
1728207220000|2024-10-06 09:33:40|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728207240000|2024-10-06 09:34:00|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728207250000|2024-10-06 09:34:10|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728207270000|2024-10-06 09:34:30|35.69|34.29|35.68|34.28|35.69|34.29|35.68|34.28|2
1728207280000|2024-10-06 09:34:40|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728207320000|2024-10-06 09:35:20|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728207330000|2024-10-06 09:35:30|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728207360000|2024-10-06 09:36:00|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|2
1728207370000|2024-10-06 09:36:10|35.72|34.32|35.71|34.31|35.72|34.32|35.7|34.3|4
1728207380000|2024-10-06 09:36:20|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728207400000|2024-10-06 09:36:40|35.71|34.31|35.7|34.3|35.71|34.31|35.7|34.3|2
1728207410000|2024-10-06 09:36:50|35.71|34.31|35.7|34.3|35.71|34.31|35.7|34.3|2
1728207420000|2024-10-06 09:37:00|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728207430000|2024-10-06 09:37:10|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728207530000|2024-10-06 09:38:50|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728207570000|2024-10-06 09:39:30|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|2
1728207600000|2024-10-06 09:40:00|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|2
1728207660000|2024-10-06 09:41:00|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728207670000|2024-10-06 09:41:10|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728207720000|2024-10-06 09:42:00|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1728207730000|2024-10-06 09:42:10|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728207740000|2024-10-06 09:42:20|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1728207750000|2024-10-06 09:42:30|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728207770000|2024-10-06 09:42:50|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728207780000|2024-10-06 09:43:00|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728207820000|2024-10-06 09:43:40|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728207830000|2024-10-06 09:43:50|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1728207910000|2024-10-06 09:45:10|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1728207940000|2024-10-06 09:45:40|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728207970000|2024-10-06 09:46:10|35.78|34.38|35.78|34.38|35.79|34.39|35.78|34.38|3
1728207990000|2024-10-06 09:46:30|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728208030000|2024-10-06 09:47:10|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|2
1728208040000|2024-10-06 09:47:20|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1728208050000|2024-10-06 09:47:30|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728208060000|2024-10-06 09:47:40|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|2
1728208080000|2024-10-06 09:48:00|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1728208110000|2024-10-06 09:48:30|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1728208120000|2024-10-06 09:48:40|35.8|34.4|35.8|34.4|35.81|34.41|35.8|34.4|3
1728208150000|2024-10-06 09:49:10|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1728208200000|2024-10-06 09:50:00|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728208210000|2024-10-06 09:50:10|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1728208220000|2024-10-06 09:50:20|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728208230000|2024-10-06 09:50:30|35.79|34.39|35.78|34.38|35.8|34.4|35.78|34.38|4
1728208240000|2024-10-06 09:50:40|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728208250000|2024-10-06 09:50:50|35.78|34.38|35.77|34.37|35.78|34.38|35.77|34.37|2
1728208300000|2024-10-06 09:51:40|35.76|34.36|35.76|34.36|35.76|34.36|35.75|34.35|3
1728208310000|2024-10-06 09:51:50|35.77|34.37|35.76|34.36|35.77|34.37|35.76|34.36|2
1728208320000|2024-10-06 09:52:00|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728208340000|2024-10-06 09:52:20|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1728208360000|2024-10-06 09:52:40|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728208370000|2024-10-06 09:52:50|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1728208380000|2024-10-06 09:53:00|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1728208390000|2024-10-06 09:53:10|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1728208410000|2024-10-06 09:53:30|35.75|34.35|35.74|34.34|35.75|34.35|35.74|34.34|2
1728208420000|2024-10-06 09:53:40|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1728208430000|2024-10-06 09:53:50|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728208450000|2024-10-06 09:54:10|35.73|34.33|35.73|34.33|35.74|34.34|35.73|34.33|3
1728208460000|2024-10-06 09:54:20|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1728208470000|2024-10-06 09:54:30|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728208560000|2024-10-06 09:56:00|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|2
1728208570000|2024-10-06 09:56:10|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|2
1728208580000|2024-10-06 09:56:20|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728208600000|2024-10-06 09:56:40|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728208620000|2024-10-06 09:57:00|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|2
1728208630000|2024-10-06 09:57:10|35.7|34.3|35.69|34.29|35.7|34.3|35.69|34.29|2
1728208640000|2024-10-06 09:57:20|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728208650000|2024-10-06 09:57:30|35.69|34.29|35.7|34.3|35.7|34.3|35.69|34.29|2
1728208710000|2024-10-06 09:58:30|35.69|34.29|35.7|34.3|35.7|34.3|35.69|34.29|2
1728208740000|2024-10-06 09:59:00|35.71|34.31|35.7|34.3|35.71|34.31|35.7|34.3|2
1728208750000|2024-10-06 09:59:10|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728208790000|2024-10-06 09:59:50|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728208800000|2024-10-06 10:00:00|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728208830000|2024-10-06 10:00:30|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1728208850000|2024-10-06 10:00:50|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728208860000|2024-10-06 10:01:00|35.72|34.32|35.72|34.32|35.73|34.33|35.72|34.32|3
1728208870000|2024-10-06 10:01:10|35.71|34.31|35.7|34.3|35.71|34.31|35.7|34.3|2
1728208890000|2024-10-06 10:01:30|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|2
1728208900000|2024-10-06 10:01:40|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728208910000|2024-10-06 10:01:50|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1728208920000|2024-10-06 10:02:00|35.73|34.33|35.73|34.33|35.74|34.34|35.73|34.33|3
1728208930000|2024-10-06 10:02:10|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|2
1728208960000|2024-10-06 10:02:40|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728208970000|2024-10-06 10:02:50|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728208980000|2024-10-06 10:03:00|35.7|34.3|35.69|34.29|35.7|34.3|35.69|34.29|2
1728209040000|2024-10-06 10:04:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728209050000|2024-10-06 10:04:10|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728209060000|2024-10-06 10:04:20|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728209070000|2024-10-06 10:04:30|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728209100000|2024-10-06 10:05:00|35.7|34.3|35.69|34.29|35.7|34.3|35.69|34.29|2
1728209110000|2024-10-06 10:05:10|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728209140000|2024-10-06 10:05:40|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728209160000|2024-10-06 10:06:00|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|2
1728209170000|2024-10-06 10:06:10|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|2
1728209190000|2024-10-06 10:06:30|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728209250000|2024-10-06 10:07:30|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728209270000|2024-10-06 10:07:50|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728209290000|2024-10-06 10:08:10|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728209300000|2024-10-06 10:08:20|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728209310000|2024-10-06 10:08:30|35.69|34.29|35.68|34.28|35.69|34.29|35.68|34.28|2
1728209330000|2024-10-06 10:08:50|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728209350000|2024-10-06 10:09:10|35.66|34.26|35.65|34.25|35.66|34.26|35.65|34.25|2
1728209360000|2024-10-06 10:09:20|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728209400000|2024-10-06 10:10:00|35.65|34.25|35.66|34.26|35.67|34.27|35.65|34.25|8
1728209410000|2024-10-06 10:10:10|35.67|34.27|35.68|34.28|35.69|34.29|35.67|34.27|4
1728209440000|2024-10-06 10:10:40|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728209450000|2024-10-06 10:10:50|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728209460000|2024-10-06 10:11:00|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728209470000|2024-10-06 10:11:10|35.66|34.26|35.67|34.27|35.67|34.27|35.66|34.26|2
1728209480000|2024-10-06 10:11:20|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|4
1728209490000|2024-10-06 10:11:30|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|2
1728209570000|2024-10-06 10:12:50|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728209590000|2024-10-06 10:13:10|35.69|34.29|35.68|34.28|35.69|34.29|35.68|34.28|2
1728209720000|2024-10-06 10:15:20|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728209730000|2024-10-06 10:15:30|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|2
1728209740000|2024-10-06 10:15:40|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728209750000|2024-10-06 10:15:50|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728209760000|2024-10-06 10:16:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728209770000|2024-10-06 10:16:10|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728209780000|2024-10-06 10:16:20|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728209790000|2024-10-06 10:16:30|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728209820000|2024-10-06 10:17:00|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|2
1728209830000|2024-10-06 10:17:10|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728209870000|2024-10-06 10:17:50|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728209880000|2024-10-06 10:18:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728209920000|2024-10-06 10:18:40|35.69|34.29|35.68|34.28|35.69|34.29|35.68|34.28|2
1728209940000|2024-10-06 10:19:00|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728209950000|2024-10-06 10:19:10|35.66|34.26|35.67|34.27|35.67|34.27|35.66|34.26|2
1728210010000|2024-10-06 10:20:10|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728210020000|2024-10-06 10:20:20|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728210030000|2024-10-06 10:20:30|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728210040000|2024-10-06 10:20:40|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728210050000|2024-10-06 10:20:50|35.66|34.26|35.65|34.25|35.66|34.26|35.65|34.25|2
1728210090000|2024-10-06 10:21:30|35.64|34.24|35.65|34.25|35.65|34.25|35.64|34.24|2
1728210100000|2024-10-06 10:21:40|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728210190000|2024-10-06 10:23:10|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728210290000|2024-10-06 10:24:50|35.64|34.24|35.64|34.24|35.65|34.25|35.64|34.24|3
1728210320000|2024-10-06 10:25:20|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728210330000|2024-10-06 10:25:30|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728210410000|2024-10-06 10:26:50|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728210420000|2024-10-06 10:27:00|35.64|34.24|35.65|34.25|35.65|34.25|35.64|34.24|2
1728210470000|2024-10-06 10:27:50|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|2
1728210480000|2024-10-06 10:28:00|35.64|34.24|35.64|34.24|35.64|34.24|35.63|34.23|3
1728210490000|2024-10-06 10:28:10|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728210590000|2024-10-06 10:29:50|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728210600000|2024-10-06 10:30:00|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728210610000|2024-10-06 10:30:10|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728210620000|2024-10-06 10:30:20|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728210630000|2024-10-06 10:30:30|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728210660000|2024-10-06 10:31:00|35.63|34.23|35.62|34.22|35.63|34.23|35.62|34.22|2
1728210720000|2024-10-06 10:32:00|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728210740000|2024-10-06 10:32:20|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728210780000|2024-10-06 10:33:00|35.59|34.19|35.6|34.2|35.6|34.2|35.59|34.19|2
1728210800000|2024-10-06 10:33:20|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728210840000|2024-10-06 10:34:00|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728210860000|2024-10-06 10:34:20|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728210910000|2024-10-06 10:35:10|35.58|34.18|35.57|34.17|35.58|34.18|35.57|34.17|2
1728210940000|2024-10-06 10:35:40|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728210960000|2024-10-06 10:36:00|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728210980000|2024-10-06 10:36:20|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728211010000|2024-10-06 10:36:50|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728211050000|2024-10-06 10:37:30|35.58|34.18|35.59|34.19|35.59|34.19|35.58|34.18|2
1728211080000|2024-10-06 10:38:00|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|2
1728211170000|2024-10-06 10:39:30|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728211180000|2024-10-06 10:39:40|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728211200000|2024-10-06 10:40:00|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728211240000|2024-10-06 10:40:40|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728211250000|2024-10-06 10:40:50|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728211260000|2024-10-06 10:41:00|35.59|34.19|35.59|34.19|35.59|34.19|35.58|34.18|3
1728211270000|2024-10-06 10:41:10|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728211280000|2024-10-06 10:41:20|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728211320000|2024-10-06 10:42:00|35.58|34.18|35.57|34.17|35.58|34.18|35.57|34.17|2
1728211430000|2024-10-06 10:43:50|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728211480000|2024-10-06 10:44:40|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728211520000|2024-10-06 10:45:20|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1728211590000|2024-10-06 10:46:30|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|4
1728211620000|2024-10-06 10:47:00|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728211710000|2024-10-06 10:48:30|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728211740000|2024-10-06 10:49:00|35.59|34.19|35.58|34.18|35.59|34.19|35.58|34.18|2
1728211760000|2024-10-06 10:49:20|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|2
1728211780000|2024-10-06 10:49:40|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|2
1728211840000|2024-10-06 10:50:40|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728211860000|2024-10-06 10:51:00|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728211900000|2024-10-06 10:51:40|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728211920000|2024-10-06 10:52:00|35.56|34.16|35.56|34.16|35.56|34.16|35.55|34.15|3
1728211940000|2024-10-06 10:52:20|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|2
1728211970000|2024-10-06 10:52:50|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|2
1728211980000|2024-10-06 10:53:00|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|2
1728212020000|2024-10-06 10:53:40|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728212040000|2024-10-06 10:54:00|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728212080000|2024-10-06 10:54:40|35.57|34.17|35.54|34.14|35.57|34.17|35.54|34.14|3
1728212090000|2024-10-06 10:54:50|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1728212100000|2024-10-06 10:55:00|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1728212110000|2024-10-06 10:55:10|35.53|34.13|35.53|34.13|35.53|34.13|35.52|34.12|5
1728212120000|2024-10-06 10:55:20|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1728212140000|2024-10-06 10:55:40|35.53|34.13|35.52|34.12|35.53|34.13|35.52|34.12|4
1728212160000|2024-10-06 10:56:00|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1728212420000|2024-10-06 11:00:20|35.52|34.12|35.53|34.13|35.53|34.13|35.52|34.12|2
1728212440000|2024-10-06 11:00:40|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1728212470000|2024-10-06 11:01:10|35.53|34.13|35.54|34.14|35.54|34.14|35.53|34.13|2
1728212490000|2024-10-06 11:01:30|35.55|34.15|35.56|34.16|35.56|34.16|35.55|34.15|2
1728212500000|2024-10-06 11:01:40|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728212530000|2024-10-06 11:02:10|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1728212540000|2024-10-06 11:02:20|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728212550000|2024-10-06 11:02:30|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|2
1728212570000|2024-10-06 11:02:50|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1728212580000|2024-10-06 11:03:00|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1728212590000|2024-10-06 11:03:10|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1728212630000|2024-10-06 11:03:50|35.55|34.15|35.57|34.17|35.57|34.17|35.55|34.15|3
1728212640000|2024-10-06 11:04:00|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728212660000|2024-10-06 11:04:20|35.57|34.17|35.57|34.17|35.58|34.18|35.57|34.17|3
1728212670000|2024-10-06 11:04:30|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728212680000|2024-10-06 11:04:40|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|2
1728212720000|2024-10-06 11:05:20|35.55|34.15|35.57|34.17|35.57|34.17|35.55|34.15|3
1728212730000|2024-10-06 11:05:30|35.55|34.15|35.56|34.16|35.56|34.16|35.55|34.15|2
1728212740000|2024-10-06 11:05:40|35.55|34.15|35.55|34.15|35.56|34.16|35.55|34.15|3
1728212750000|2024-10-06 11:05:50|35.56|34.16|35.57|34.17|35.57|34.17|35.56|34.16|2
1728212760000|2024-10-06 11:06:00|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1728212770000|2024-10-06 11:06:10|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|2
1728212790000|2024-10-06 11:06:30|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728212810000|2024-10-06 11:06:50|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728212820000|2024-10-06 11:07:00|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728212830000|2024-10-06 11:07:10|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1728212840000|2024-10-06 11:07:20|35.55|34.15|35.56|34.16|35.56|34.16|35.55|34.15|2
1728212860000|2024-10-06 11:07:40|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|2
1728212870000|2024-10-06 11:07:50|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1728212890000|2024-10-06 11:08:10|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1728212900000|2024-10-06 11:08:20|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1728212920000|2024-10-06 11:08:40|35.54|34.14|35.53|34.13|35.54|34.14|35.53|34.13|2
1728212950000|2024-10-06 11:09:10|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1728212960000|2024-10-06 11:09:20|35.51|34.11|35.52|34.12|35.52|34.12|35.51|34.11|2
1728212970000|2024-10-06 11:09:30|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1728212980000|2024-10-06 11:09:40|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1728213000000|2024-10-06 11:10:00|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1728213010000|2024-10-06 11:10:10|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|2
1728213020000|2024-10-06 11:10:20|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1728213060000|2024-10-06 11:11:00|35.53|34.13|35.52|34.12|35.53|34.13|35.52|34.12|2
1728213070000|2024-10-06 11:11:10|35.53|34.13|35.52|34.12|35.53|34.13|35.52|34.12|2
1728213080000|2024-10-06 11:11:20|35.51|34.11|35.51|34.11|35.52|34.12|35.51|34.11|3
1728213110000|2024-10-06 11:11:50|35.52|34.12|35.51|34.11|35.52|34.12|35.51|34.11|2
1728213160000|2024-10-06 11:12:40|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|2
1728213190000|2024-10-06 11:13:10|35.5|34.1|35.51|34.11|35.51|34.11|35.5|34.1|2
1728213200000|2024-10-06 11:13:20|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1728213210000|2024-10-06 11:13:30|35.53|34.13|35.52|34.12|35.53|34.13|35.52|34.12|2
1728213240000|2024-10-06 11:14:00|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1728213330000|2024-10-06 11:15:30|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1728213350000|2024-10-06 11:15:50|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1728213380000|2024-10-06 11:16:20|35.56|34.16|35.57|34.17|35.57|34.17|35.56|34.16|2
1728213390000|2024-10-06 11:16:30|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728213410000|2024-10-06 11:16:50|35.59|34.19|35.58|34.18|35.59|34.19|35.57|34.17|4
1728213420000|2024-10-06 11:17:00|35.57|34.17|35.57|34.17|35.57|34.17|35.56|34.16|3
1728213450000|2024-10-06 11:17:30|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1728213460000|2024-10-06 11:17:40|35.55|34.15|35.56|34.16|35.56|34.16|35.55|34.15|2
1728213490000|2024-10-06 11:18:10|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728213500000|2024-10-06 11:18:20|35.58|34.18|35.59|34.19|35.59|34.19|35.58|34.18|2
1728213520000|2024-10-06 11:18:40|35.58|34.18|35.58|34.18|35.58|34.18|35.57|34.17|3
1728213540000|2024-10-06 11:19:00|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728213650000|2024-10-06 11:20:50|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728213670000|2024-10-06 11:21:10|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728213680000|2024-10-06 11:21:20|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728213720000|2024-10-06 11:22:00|35.6|34.2|35.61|34.21|35.61|34.21|35.6|34.2|2
1728213820000|2024-10-06 11:23:40|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728213840000|2024-10-06 11:24:00|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728213850000|2024-10-06 11:24:10|35.62|34.22|35.64|34.24|35.64|34.24|35.62|34.22|3
1728213910000|2024-10-06 11:25:10|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728213930000|2024-10-06 11:25:30|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728213940000|2024-10-06 11:25:40|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728214030000|2024-10-06 11:27:10|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728214040000|2024-10-06 11:27:20|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728214070000|2024-10-06 11:27:50|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728214080000|2024-10-06 11:28:00|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728214090000|2024-10-06 11:28:10|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728214190000|2024-10-06 11:29:50|35.65|34.25|35.64|34.24|35.65|34.25|35.64|34.24|2
1728214210000|2024-10-06 11:30:10|35.65|34.25|35.64|34.24|35.65|34.25|35.64|34.24|2
1728214220000|2024-10-06 11:30:20|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728214240000|2024-10-06 11:30:40|35.66|34.26|35.65|34.25|35.66|34.26|35.65|34.25|2
1728214260000|2024-10-06 11:31:00|35.66|34.26|35.67|34.27|35.67|34.27|35.66|34.26|2
1728214270000|2024-10-06 11:31:10|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|2
1728214280000|2024-10-06 11:31:20|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728214290000|2024-10-06 11:31:30|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728214340000|2024-10-06 11:32:20|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728214350000|2024-10-06 11:32:30|35.65|34.25|35.64|34.24|35.65|34.25|35.64|34.24|2
1728214390000|2024-10-06 11:33:10|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728214400000|2024-10-06 11:33:20|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728214420000|2024-10-06 11:33:40|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728214430000|2024-10-06 11:33:50|35.66|34.26|35.67|34.27|35.67|34.27|35.66|34.26|2
1728214450000|2024-10-06 11:34:10|35.66|34.26|35.65|34.25|35.66|34.26|35.65|34.25|2
1728214460000|2024-10-06 11:34:20|35.66|34.26|35.67|34.27|35.67|34.27|35.66|34.26|2
1728214480000|2024-10-06 11:34:40|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728214500000|2024-10-06 11:35:00|35.67|34.27|35.69|34.29|35.69|34.29|35.67|34.27|3
1728214510000|2024-10-06 11:35:10|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728214550000|2024-10-06 11:35:50|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728214590000|2024-10-06 11:36:30|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728214610000|2024-10-06 11:36:50|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728214620000|2024-10-06 11:37:00|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728214700000|2024-10-06 11:38:20|35.69|34.29|35.69|34.29|35.7|34.3|35.69|34.29|3
1728214730000|2024-10-06 11:38:50|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728214740000|2024-10-06 11:39:00|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728214810000|2024-10-06 11:40:10|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728214820000|2024-10-06 11:40:20|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728214830000|2024-10-06 11:40:30|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728214840000|2024-10-06 11:40:40|35.69|34.29|35.68|34.28|35.69|34.29|35.68|34.28|2
1728214850000|2024-10-06 11:40:50|35.67|34.27|35.66|34.26|35.67|34.27|35.66|34.26|2
1728214860000|2024-10-06 11:41:00|35.67|34.27|35.68|34.28|35.68|34.28|35.66|34.26|4
1728214920000|2024-10-06 11:42:00|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728214960000|2024-10-06 11:42:40|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728214970000|2024-10-06 11:42:50|35.69|34.29|35.68|34.28|35.69|34.29|35.68|34.28|2
1728214990000|2024-10-06 11:43:10|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728215000000|2024-10-06 11:43:20|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|2
1728215020000|2024-10-06 11:43:40|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728215040000|2024-10-06 11:44:00|35.67|34.27|35.65|34.25|35.67|34.27|35.65|34.25|3
1728215060000|2024-10-06 11:44:20|35.64|34.24|35.64|34.24|35.64|34.24|35.63|34.23|3
1728215080000|2024-10-06 11:44:40|35.65|34.25|35.64|34.24|35.65|34.25|35.64|34.24|2
1728215090000|2024-10-06 11:44:50|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728215120000|2024-10-06 11:45:20|35.66|34.26|35.68|34.28|35.68|34.28|35.66|34.26|3
1728215150000|2024-10-06 11:45:50|35.67|34.27|35.67|34.27|35.68|34.28|35.67|34.27|3
1728215180000|2024-10-06 11:46:20|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|2
1728215210000|2024-10-06 11:46:50|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728215220000|2024-10-06 11:47:00|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728215250000|2024-10-06 11:47:30|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728215280000|2024-10-06 11:48:00|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|2
1728215290000|2024-10-06 11:48:10|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728215320000|2024-10-06 11:48:40|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728215350000|2024-10-06 11:49:10|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728215380000|2024-10-06 11:49:40|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728215420000|2024-10-06 11:50:20|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728215430000|2024-10-06 11:50:30|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728215440000|2024-10-06 11:50:40|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728215460000|2024-10-06 11:51:00|35.67|34.27|35.7|34.3|35.7|34.3|35.67|34.27|4
1728215480000|2024-10-06 11:51:20|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728215490000|2024-10-06 11:51:30|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|2
1728215500000|2024-10-06 11:51:40|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728215520000|2024-10-06 11:52:00|35.69|34.29|35.69|34.29|35.7|34.3|35.69|34.29|3
1728215650000|2024-10-06 11:54:10|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728215690000|2024-10-06 11:54:50|35.69|34.29|35.7|34.3|35.7|34.3|35.69|34.29|2
1728215700000|2024-10-06 11:55:00|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728215730000|2024-10-06 11:55:30|35.68|34.28|35.68|34.28|35.69|34.29|35.68|34.28|3
1728215760000|2024-10-06 11:56:00|35.67|34.27|35.66|34.26|35.67|34.27|35.66|34.26|6
1728215770000|2024-10-06 11:56:10|35.67|34.27|35.65|34.25|35.67|34.27|35.65|34.25|3
1728215780000|2024-10-06 11:56:20|35.66|34.26|35.67|34.27|35.67|34.27|35.66|34.26|2
1728215810000|2024-10-06 11:56:50|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728215830000|2024-10-06 11:57:10|35.65|34.25|35.64|34.24|35.65|34.25|35.64|34.24|2
1728215860000|2024-10-06 11:57:40|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728215870000|2024-10-06 11:57:50|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728215940000|2024-10-06 11:59:00|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728215990000|2024-10-06 11:59:50|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728216000000|2024-10-06 12:00:00|35.65|34.25|35.66|34.26|35.66|34.26|35.64|34.24|6
1728216010000|2024-10-06 12:00:10|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728216020000|2024-10-06 12:00:20|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|2
1728216060000|2024-10-06 12:01:00|35.68|34.28|35.68|34.28|35.68|34.28|35.67|34.27|3
1728216080000|2024-10-06 12:01:20|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728216100000|2024-10-06 12:01:40|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728216110000|2024-10-06 12:01:50|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728216120000|2024-10-06 12:02:00|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728216160000|2024-10-06 12:02:40|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728216180000|2024-10-06 12:03:00|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|2
1728216280000|2024-10-06 12:04:40|35.63|34.23|35.62|34.22|35.63|34.23|35.62|34.22|4
1728216290000|2024-10-06 12:04:50|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728216300000|2024-10-06 12:05:00|35.64|34.24|35.65|34.25|35.65|34.25|35.64|34.24|2
1728216310000|2024-10-06 12:05:10|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728216330000|2024-10-06 12:05:30|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728216360000|2024-10-06 12:06:00|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|2
1728216370000|2024-10-06 12:06:10|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728216380000|2024-10-06 12:06:20|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728216400000|2024-10-06 12:06:40|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|4
1728216410000|2024-10-06 12:06:50|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|6
1728216420000|2024-10-06 12:07:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728216450000|2024-10-06 12:07:30|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728216460000|2024-10-06 12:07:40|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728216470000|2024-10-06 12:07:50|35.69|34.29|35.7|34.3|35.7|34.3|35.69|34.29|2
1728216500000|2024-10-06 12:08:20|35.71|34.31|35.69|34.29|35.71|34.31|35.69|34.29|5
1728216520000|2024-10-06 12:08:40|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728216550000|2024-10-06 12:09:10|35.67|34.27|35.66|34.26|35.67|34.27|35.66|34.26|2
1728216570000|2024-10-06 12:09:30|35.65|34.25|35.63|34.23|35.65|34.25|35.63|34.23|3
1728216580000|2024-10-06 12:09:40|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728216610000|2024-10-06 12:10:10|35.65|34.25|35.65|34.25|35.65|34.25|35.64|34.24|3
1728216630000|2024-10-06 12:10:30|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728216650000|2024-10-06 12:10:50|35.65|34.25|35.65|34.25|35.65|34.25|35.64|34.24|3
1728216670000|2024-10-06 12:11:10|35.66|34.26|35.64|34.24|35.66|34.26|35.64|34.24|3
1728216720000|2024-10-06 12:12:00|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728216730000|2024-10-06 12:12:10|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|2
1728216740000|2024-10-06 12:12:20|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728216750000|2024-10-06 12:12:30|35.59|34.19|35.59|34.19|35.6|34.2|35.59|34.19|3
1728216780000|2024-10-06 12:13:00|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728216810000|2024-10-06 12:13:30|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728216830000|2024-10-06 12:13:50|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|2
1728216840000|2024-10-06 12:14:00|35.62|34.22|35.63|34.23|35.63|34.23|35.61|34.21|4
1728216850000|2024-10-06 12:14:10|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728216860000|2024-10-06 12:14:20|35.61|34.21|35.63|34.23|35.63|34.23|35.61|34.21|3
1728216880000|2024-10-06 12:14:40|35.62|34.22|35.62|34.22|35.63|34.23|35.62|34.22|3
1728216890000|2024-10-06 12:14:50|35.63|34.23|35.62|34.22|35.63|34.23|35.62|34.22|2
1728216900000|2024-10-06 12:15:00|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728216950000|2024-10-06 12:15:50|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728216960000|2024-10-06 12:16:00|35.65|34.25|35.64|34.24|35.65|34.25|35.64|34.24|2
1728216980000|2024-10-06 12:16:20|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728217010000|2024-10-06 12:16:50|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728217080000|2024-10-06 12:18:00|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728217090000|2024-10-06 12:18:10|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728217110000|2024-10-06 12:18:30|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728217150000|2024-10-06 12:19:10|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728217160000|2024-10-06 12:19:20|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728217180000|2024-10-06 12:19:40|35.66|34.26|35.67|34.27|35.67|34.27|35.66|34.26|2
1728217210000|2024-10-06 12:20:10|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728217230000|2024-10-06 12:20:30|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728217240000|2024-10-06 12:20:40|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728217250000|2024-10-06 12:20:50|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728217260000|2024-10-06 12:21:00|35.66|34.26|35.67|34.27|35.67|34.27|35.66|34.26|2
1728217300000|2024-10-06 12:21:40|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728217310000|2024-10-06 12:21:50|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728217330000|2024-10-06 12:22:10|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728217340000|2024-10-06 12:22:20|35.66|34.26|35.66|34.26|35.66|34.26|35.65|34.25|3
1728217350000|2024-10-06 12:22:30|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728217390000|2024-10-06 12:23:10|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|2
1728217440000|2024-10-06 12:24:00|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728217450000|2024-10-06 12:24:10|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728217460000|2024-10-06 12:24:20|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728217490000|2024-10-06 12:24:50|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728217500000|2024-10-06 12:25:00|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|2
1728217510000|2024-10-06 12:25:10|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1728217520000|2024-10-06 12:25:20|35.73|34.33|35.72|34.32|35.73|34.33|35.72|34.32|4
1728217530000|2024-10-06 12:25:30|35.73|34.33|35.72|34.32|35.73|34.33|35.72|34.32|2
1728217540000|2024-10-06 12:25:40|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728217560000|2024-10-06 12:26:00|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|2
1728217580000|2024-10-06 12:26:20|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|2
1728217590000|2024-10-06 12:26:30|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|2
1728217610000|2024-10-06 12:26:50|35.72|34.32|35.7|34.3|35.72|34.32|35.7|34.3|3
1728217620000|2024-10-06 12:27:00|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728217690000|2024-10-06 12:28:10|35.7|34.3|35.7|34.3|35.71|34.31|35.7|34.3|3
1728217700000|2024-10-06 12:28:20|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728217750000|2024-10-06 12:29:10|35.7|34.3|35.69|34.29|35.7|34.3|35.69|34.29|2
1728217820000|2024-10-06 12:30:20|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728217850000|2024-10-06 12:30:50|35.69|34.29|35.7|34.3|35.7|34.3|35.69|34.29|2
1728217860000|2024-10-06 12:31:00|35.69|34.29|35.7|34.3|35.7|34.3|35.69|34.29|6
1728217890000|2024-10-06 12:31:30|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728217910000|2024-10-06 12:31:50|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|2
1728217940000|2024-10-06 12:32:20|35.72|34.32|35.73|34.33|35.73|34.33|35.71|34.31|4
1728217960000|2024-10-06 12:32:40|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|2
1728217970000|2024-10-06 12:32:50|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|2
1728218000000|2024-10-06 12:33:20|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728218030000|2024-10-06 12:33:50|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728218140000|2024-10-06 12:35:40|35.7|34.3|35.69|34.29|35.71|34.31|35.69|34.29|4
1728218150000|2024-10-06 12:35:50|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728218160000|2024-10-06 12:36:00|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728218190000|2024-10-06 12:36:30|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728218230000|2024-10-06 12:37:10|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728218240000|2024-10-06 12:37:20|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|2
1728218280000|2024-10-06 12:38:00|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|2
1728218290000|2024-10-06 12:38:10|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|2
1728218320000|2024-10-06 12:38:40|35.72|34.32|35.73|34.33|35.74|34.34|35.72|34.32|3
1728218330000|2024-10-06 12:38:50|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728218350000|2024-10-06 12:39:10|35.73|34.33|35.71|34.31|35.73|34.33|35.71|34.31|2
1728218420000|2024-10-06 12:40:20|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728218440000|2024-10-06 12:40:40|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728218520000|2024-10-06 12:42:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728218530000|2024-10-06 12:42:10|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728218560000|2024-10-06 12:42:40|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728218600000|2024-10-06 12:43:20|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728218640000|2024-10-06 12:44:00|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728218650000|2024-10-06 12:44:10|35.71|34.31|35.7|34.3|35.71|34.31|35.7|34.3|2
1728218670000|2024-10-06 12:44:30|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728218700000|2024-10-06 12:45:00|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728218710000|2024-10-06 12:45:10|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728218720000|2024-10-06 12:45:20|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728218740000|2024-10-06 12:45:40|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728218760000|2024-10-06 12:46:00|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|2
1728218800000|2024-10-06 12:46:40|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728218810000|2024-10-06 12:46:50|35.69|34.29|35.68|34.28|35.69|34.29|35.68|34.28|2
1728218820000|2024-10-06 12:47:00|35.69|34.29|35.68|34.28|35.69|34.29|35.68|34.28|2
1728218830000|2024-10-06 12:47:10|35.69|34.29|35.69|34.29|35.69|34.29|35.68|34.28|3
1728218840000|2024-10-06 12:47:20|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|2
1728218850000|2024-10-06 12:47:30|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|4
1728218860000|2024-10-06 12:47:40|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|2
1728218870000|2024-10-06 12:47:50|35.66|34.26|35.65|34.25|35.66|34.26|35.65|34.25|2
1728218880000|2024-10-06 12:48:00|35.66|34.26|35.67|34.27|35.67|34.27|35.66|34.26|2
1728218890000|2024-10-06 12:48:10|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728218900000|2024-10-06 12:48:20|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728218910000|2024-10-06 12:48:30|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|2
1728218930000|2024-10-06 12:48:50|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|2
1728218940000|2024-10-06 12:49:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728218960000|2024-10-06 12:49:20|35.67|34.27|35.69|34.29|35.7|34.3|35.67|34.27|5
1728219050000|2024-10-06 12:50:50|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728219060000|2024-10-06 12:51:00|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728219070000|2024-10-06 12:51:10|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728219080000|2024-10-06 12:51:20|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728219110000|2024-10-06 12:51:50|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728219150000|2024-10-06 12:52:30|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728219190000|2024-10-06 12:53:10|35.72|34.32|35.71|34.31|35.73|34.33|35.71|34.31|4
1728219210000|2024-10-06 12:53:30|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728219260000|2024-10-06 12:54:20|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728219270000|2024-10-06 12:54:30|35.7|34.3|35.69|34.29|35.7|34.3|35.69|34.29|2
1728219290000|2024-10-06 12:54:50|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|2
1728219300000|2024-10-06 12:55:00|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|2
1728219310000|2024-10-06 12:55:10|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728219330000|2024-10-06 12:55:30|35.69|34.29|35.68|34.28|35.69|34.29|35.68|34.28|2
1728219370000|2024-10-06 12:56:10|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728219380000|2024-10-06 12:56:20|35.7|34.3|35.7|34.3|35.7|34.3|35.69|34.29|3
1728219400000|2024-10-06 12:56:40|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728219430000|2024-10-06 12:57:10|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|2
1728219540000|2024-10-06 12:59:00|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728219550000|2024-10-06 12:59:10|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728219560000|2024-10-06 12:59:20|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728219580000|2024-10-06 12:59:40|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728219600000|2024-10-06 13:00:00|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|4
1728219610000|2024-10-06 13:00:10|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|2
1728219620000|2024-10-06 13:00:20|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728219630000|2024-10-06 13:00:30|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1728219650000|2024-10-06 13:00:50|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1728219660000|2024-10-06 13:01:00|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1728219670000|2024-10-06 13:01:10|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728219680000|2024-10-06 13:01:20|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728219730000|2024-10-06 13:02:10|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728219780000|2024-10-06 13:03:00|35.81|34.41|35.79|34.39|35.81|34.41|35.79|34.39|3
1728219790000|2024-10-06 13:03:10|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728219800000|2024-10-06 13:03:20|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728219810000|2024-10-06 13:03:30|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728219840000|2024-10-06 13:04:00|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|2
1728219850000|2024-10-06 13:04:10|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|2
1728219860000|2024-10-06 13:04:20|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1728219870000|2024-10-06 13:04:30|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1728219880000|2024-10-06 13:04:40|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|4
1728219890000|2024-10-06 13:04:50|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|4
1728219900000|2024-10-06 13:05:00|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|6
1728219910000|2024-10-06 13:05:10|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1728219920000|2024-10-06 13:05:20|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|2
1728219930000|2024-10-06 13:05:30|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|2
1728219940000|2024-10-06 13:05:40|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|2
1728219960000|2024-10-06 13:06:00|35.77|34.37|35.78|34.38|35.79|34.39|35.77|34.37|4
1728219970000|2024-10-06 13:06:10|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728219980000|2024-10-06 13:06:20|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728219990000|2024-10-06 13:06:30|35.79|34.39|35.79|34.39|35.79|34.39|35.78|34.38|3
1728220010000|2024-10-06 13:06:50|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728220020000|2024-10-06 13:07:00|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1728220040000|2024-10-06 13:07:20|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|2
1728220060000|2024-10-06 13:07:40|35.81|34.41|35.81|34.41|35.82|34.42|35.81|34.41|3
1728220070000|2024-10-06 13:07:50|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1728220080000|2024-10-06 13:08:00|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728220090000|2024-10-06 13:08:10|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|2
1728220100000|2024-10-06 13:08:20|35.77|34.37|35.78|34.38|35.78|34.38|35.76|34.36|4
1728220110000|2024-10-06 13:08:30|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|2
1728220120000|2024-10-06 13:08:40|35.79|34.39|35.79|34.39|35.79|34.39|35.78|34.38|3
1728220150000|2024-10-06 13:09:10|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728220160000|2024-10-06 13:09:20|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|10
1728220190000|2024-10-06 13:09:50|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728220200000|2024-10-06 13:10:00|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728220210000|2024-10-06 13:10:10|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728220240000|2024-10-06 13:10:40|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728220260000|2024-10-06 13:11:00|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728220290000|2024-10-06 13:11:30|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728220330000|2024-10-06 13:12:10|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|2
1728220340000|2024-10-06 13:12:20|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|2
1728220350000|2024-10-06 13:12:30|35.77|34.37|35.77|34.37|35.78|34.38|35.77|34.37|3
1728220360000|2024-10-06 13:12:40|35.78|34.38|35.77|34.37|35.78|34.38|35.77|34.37|2
1728220370000|2024-10-06 13:12:50|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728220380000|2024-10-06 13:13:00|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728220390000|2024-10-06 13:13:10|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728220400000|2024-10-06 13:13:20|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|2
1728220420000|2024-10-06 13:13:40|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|2
1728220440000|2024-10-06 13:14:00|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728220470000|2024-10-06 13:14:30|35.76|34.36|35.76|34.36|35.76|34.36|35.75|34.35|3
1728220490000|2024-10-06 13:14:50|35.77|34.37|35.77|34.37|35.78|34.38|35.77|34.37|3
1728220500000|2024-10-06 13:15:00|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728220510000|2024-10-06 13:15:10|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|2
1728220520000|2024-10-06 13:15:20|35.77|34.37|35.76|34.36|35.77|34.37|35.76|34.36|2
1728220530000|2024-10-06 13:15:30|35.77|34.37|35.75|34.35|35.77|34.37|35.75|34.35|3
1728220570000|2024-10-06 13:16:10|35.76|34.36|35.76|34.36|35.77|34.37|35.76|34.36|5
1728220580000|2024-10-06 13:16:20|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728220590000|2024-10-06 13:16:30|35.78|34.38|35.77|34.37|35.78|34.38|35.77|34.37|4
1728220610000|2024-10-06 13:16:50|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728220620000|2024-10-06 13:17:00|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|2
1728220630000|2024-10-06 13:17:10|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728220640000|2024-10-06 13:17:20|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728220650000|2024-10-06 13:17:30|35.79|34.39|35.79|34.39|35.8|34.4|35.79|34.39|3
1728220690000|2024-10-06 13:18:10|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728220700000|2024-10-06 13:18:20|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728220710000|2024-10-06 13:18:30|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728220720000|2024-10-06 13:18:40|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728220730000|2024-10-06 13:18:50|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728220760000|2024-10-06 13:19:20|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1728220790000|2024-10-06 13:19:50|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728220800000|2024-10-06 13:20:00|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728220820000|2024-10-06 13:20:20|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728220830000|2024-10-06 13:20:30|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728220850000|2024-10-06 13:20:50|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1728220860000|2024-10-06 13:21:00|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728220870000|2024-10-06 13:21:10|35.76|34.36|35.76|34.36|35.77|34.37|35.76|34.36|3
1728220880000|2024-10-06 13:21:20|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728220900000|2024-10-06 13:21:40|35.76|34.36|35.75|34.35|35.76|34.36|35.75|34.35|2
1728220930000|2024-10-06 13:22:10|35.74|34.34|35.74|34.34|35.74|34.34|35.73|34.33|3
1728220960000|2024-10-06 13:22:40|35.73|34.33|35.74|34.34|35.74|34.34|35.73|34.33|2
1728220980000|2024-10-06 13:23:00|35.73|34.33|35.74|34.34|35.74|34.34|35.73|34.33|2
1728220990000|2024-10-06 13:23:10|35.73|34.33|35.72|34.32|35.73|34.33|35.72|34.32|2
1728221000000|2024-10-06 13:23:20|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728221020000|2024-10-06 13:23:40|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1728221030000|2024-10-06 13:23:50|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728221040000|2024-10-06 13:24:00|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728221050000|2024-10-06 13:24:10|35.75|34.35|35.77|34.37|35.78|34.38|35.75|34.35|4
1728221060000|2024-10-06 13:24:20|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1728221080000|2024-10-06 13:24:40|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1728221100000|2024-10-06 13:25:00|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1728221110000|2024-10-06 13:25:10|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1728221160000|2024-10-06 13:26:00|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1728221180000|2024-10-06 13:26:20|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|4
1728221190000|2024-10-06 13:26:30|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728221210000|2024-10-06 13:26:50|35.78|34.38|35.77|34.37|35.78|34.38|35.77|34.37|2
1728221230000|2024-10-06 13:27:10|35.76|34.36|35.75|34.35|35.76|34.36|35.75|34.35|2
1728221240000|2024-10-06 13:27:20|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728221420000|2024-10-06 13:30:20|35.73|34.33|35.73|34.33|35.73|34.33|35.72|34.32|3
1728221430000|2024-10-06 13:30:30|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728221460000|2024-10-06 13:31:00|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1728221490000|2024-10-06 13:31:30|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728221580000|2024-10-06 13:33:00|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1728221590000|2024-10-06 13:33:10|35.76|34.36|35.76|34.36|35.77|34.37|35.76|34.36|3
1728221600000|2024-10-06 13:33:20|35.77|34.37|35.75|34.35|35.77|34.37|35.75|34.35|3
1728221630000|2024-10-06 13:33:50|35.74|34.34|35.75|34.35|35.75|34.35|35.74|34.34|2
1728221650000|2024-10-06 13:34:10|35.76|34.36|35.76|34.36|35.76|34.36|35.75|34.35|5
1728221660000|2024-10-06 13:34:20|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|2
1728221690000|2024-10-06 13:34:50|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728221710000|2024-10-06 13:35:10|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728221720000|2024-10-06 13:35:20|35.79|34.39|35.79|34.39|35.79|34.39|35.78|34.38|3
1728221750000|2024-10-06 13:35:50|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728221770000|2024-10-06 13:36:10|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728221780000|2024-10-06 13:36:20|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728221790000|2024-10-06 13:36:30|35.79|34.39|35.77|34.37|35.8|34.4|35.77|34.37|4
1728221800000|2024-10-06 13:36:40|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728221820000|2024-10-06 13:37:00|35.79|34.39|35.76|34.36|35.79|34.39|35.76|34.36|4
1728221830000|2024-10-06 13:37:10|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728221840000|2024-10-06 13:37:20|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1728221860000|2024-10-06 13:37:40|35.75|34.35|35.75|34.35|35.76|34.36|35.75|34.35|3
1728221870000|2024-10-06 13:37:50|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1728221880000|2024-10-06 13:38:00|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1728221900000|2024-10-06 13:38:20|35.78|34.38|35.78|34.38|35.78|34.38|35.77|34.37|3
1728221910000|2024-10-06 13:38:30|35.77|34.37|35.8|34.4|35.8|34.4|35.77|34.37|3
1728221920000|2024-10-06 13:38:40|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728221970000|2024-10-06 13:39:30|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728221990000|2024-10-06 13:39:50|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|2
1728222010000|2024-10-06 13:40:10|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1728222040000|2024-10-06 13:40:40|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1728222090000|2024-10-06 13:41:30|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1728222100000|2024-10-06 13:41:40|35.82|34.42|35.82|34.42|35.83|34.43|35.82|34.42|3
1728222110000|2024-10-06 13:41:50|35.83|34.43|35.83|34.43|35.84|34.44|35.83|34.43|3
1728222120000|2024-10-06 13:42:00|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|2
1728222150000|2024-10-06 13:42:30|35.84|34.44|35.84|34.44|35.85|34.45|35.83|34.43|5
1728222160000|2024-10-06 13:42:40|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|2
1728222210000|2024-10-06 13:43:30|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1728222220000|2024-10-06 13:43:40|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1728222230000|2024-10-06 13:43:50|35.82|34.42|35.8|34.4|35.83|34.43|35.8|34.4|4
1728222240000|2024-10-06 13:44:00|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1728222250000|2024-10-06 13:44:10|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1728222300000|2024-10-06 13:45:00|35.81|34.41|35.79|34.39|35.81|34.41|35.79|34.39|3
1728222310000|2024-10-06 13:45:10|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728222320000|2024-10-06 13:45:20|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|2
1728222330000|2024-10-06 13:45:30|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728222340000|2024-10-06 13:45:40|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1728222390000|2024-10-06 13:46:30|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728222400000|2024-10-06 13:46:40|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728222430000|2024-10-06 13:47:10|35.8|34.4|35.8|34.4|35.81|34.41|35.8|34.4|3
1728222440000|2024-10-06 13:47:20|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728222460000|2024-10-06 13:47:40|35.78|34.38|35.78|34.38|35.78|34.38|35.77|34.37|3
1728222470000|2024-10-06 13:47:50|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728222490000|2024-10-06 13:48:10|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1728222510000|2024-10-06 13:48:30|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1728222520000|2024-10-06 13:48:40|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728222540000|2024-10-06 13:49:00|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728222550000|2024-10-06 13:49:10|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|2
1728222560000|2024-10-06 13:49:20|35.78|34.38|35.78|34.38|35.78|34.38|35.77|34.37|3
1728222570000|2024-10-06 13:49:30|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728222590000|2024-10-06 13:49:50|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728222600000|2024-10-06 13:50:00|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728222610000|2024-10-06 13:50:10|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1728222650000|2024-10-06 13:50:50|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1728222660000|2024-10-06 13:51:00|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1728222680000|2024-10-06 13:51:20|35.83|34.43|35.81|34.41|35.83|34.43|35.81|34.41|5
1728222700000|2024-10-06 13:51:40|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1728222710000|2024-10-06 13:51:50|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728222720000|2024-10-06 13:52:00|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|2
1728222740000|2024-10-06 13:52:20|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|2
1728222750000|2024-10-06 13:52:30|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1728222760000|2024-10-06 13:52:40|35.8|34.4|35.8|34.4|35.81|34.41|35.8|34.4|3
1728222770000|2024-10-06 13:52:50|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1728222780000|2024-10-06 13:53:00|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728222790000|2024-10-06 13:53:10|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1728222800000|2024-10-06 13:53:20|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1728222820000|2024-10-06 13:53:40|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728222840000|2024-10-06 13:54:00|35.83|34.43|35.8|34.4|35.83|34.43|35.8|34.4|5
1728222850000|2024-10-06 13:54:10|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|2
1728222940000|2024-10-06 13:55:40|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|2
1728222950000|2024-10-06 13:55:50|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728222960000|2024-10-06 13:56:00|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1728222970000|2024-10-06 13:56:10|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728222980000|2024-10-06 13:56:20|35.77|34.37|35.77|34.37|35.78|34.38|35.77|34.37|3
1728222990000|2024-10-06 13:56:30|35.78|34.38|35.79|34.39|35.79|34.39|35.77|34.37|6
1728223000000|2024-10-06 13:56:40|35.78|34.38|35.77|34.37|35.78|34.38|35.77|34.37|2
1728223010000|2024-10-06 13:56:50|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1728223030000|2024-10-06 13:57:10|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728223050000|2024-10-06 13:57:30|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1728223060000|2024-10-06 13:57:40|35.77|34.37|35.76|34.36|35.77|34.37|35.76|34.36|2
1728223140000|2024-10-06 13:59:00|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1728223190000|2024-10-06 13:59:50|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728223240000|2024-10-06 14:00:40|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728223250000|2024-10-06 14:00:50|35.74|34.34|35.73|34.33|35.74|34.34|35.73|34.33|2
1728223260000|2024-10-06 14:01:00|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|6
1728223280000|2024-10-06 14:01:20|35.72|34.32|35.71|34.31|35.73|34.33|35.71|34.31|4
1728223310000|2024-10-06 14:01:50|35.7|34.3|35.71|34.31|35.71|34.31|35.69|34.29|4
1728223340000|2024-10-06 14:02:20|35.7|34.3|35.69|34.29|35.7|34.3|35.69|34.29|2
1728223380000|2024-10-06 14:03:00|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728223440000|2024-10-06 14:04:00|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728223460000|2024-10-06 14:04:20|35.7|34.3|35.69|34.29|35.7|34.3|35.69|34.29|2
1728223490000|2024-10-06 14:04:50|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|2
1728223520000|2024-10-06 14:05:20|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728223530000|2024-10-06 14:05:30|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728223580000|2024-10-06 14:06:20|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728223590000|2024-10-06 14:06:30|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728223620000|2024-10-06 14:07:00|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728223640000|2024-10-06 14:07:20|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728223650000|2024-10-06 14:07:30|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|4
1728223660000|2024-10-06 14:07:40|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728223700000|2024-10-06 14:08:20|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|2
1728223710000|2024-10-06 14:08:30|35.73|34.33|35.72|34.32|35.73|34.33|35.72|34.32|2
1728223750000|2024-10-06 14:09:10|35.71|34.31|35.71|34.31|35.71|34.31|35.7|34.3|3
1728223790000|2024-10-06 14:09:50|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|2
1728223810000|2024-10-06 14:10:10|35.74|34.34|35.75|34.35|35.75|34.35|35.74|34.34|2
1728223830000|2024-10-06 14:10:30|35.76|34.36|35.76|34.36|35.77|34.37|35.76|34.36|3
1728223840000|2024-10-06 14:10:40|35.77|34.37|35.76|34.36|35.77|34.37|35.76|34.36|2
1728223850000|2024-10-06 14:10:50|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728223860000|2024-10-06 14:11:00|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728223870000|2024-10-06 14:11:10|35.77|34.37|35.77|34.37|35.77|34.37|35.76|34.36|3
1728223880000|2024-10-06 14:11:20|35.76|34.36|35.75|34.35|35.76|34.36|35.75|34.35|2
1728223890000|2024-10-06 14:11:30|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1728223920000|2024-10-06 14:12:00|35.76|34.36|35.76|34.36|35.77|34.37|35.75|34.35|5
1728223930000|2024-10-06 14:12:10|35.75|34.35|35.76|34.36|35.76|34.36|35.75|34.35|2
1728223950000|2024-10-06 14:12:30|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728223970000|2024-10-06 14:12:50|35.78|34.38|35.77|34.37|35.78|34.38|35.77|34.37|2
1728224000000|2024-10-06 14:13:20|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1728224030000|2024-10-06 14:13:50|35.77|34.37|35.77|34.37|35.78|34.38|35.77|34.37|3
1728224050000|2024-10-06 14:14:10|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|2
1728224080000|2024-10-06 14:14:40|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728224090000|2024-10-06 14:14:50|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728224100000|2024-10-06 14:15:00|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1728224110000|2024-10-06 14:15:10|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728224120000|2024-10-06 14:15:20|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1728224140000|2024-10-06 14:15:40|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1728224150000|2024-10-06 14:15:50|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|2
1728224160000|2024-10-06 14:16:00|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1728224170000|2024-10-06 14:16:10|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1728224190000|2024-10-06 14:16:30|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728224200000|2024-10-06 14:16:40|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1728224220000|2024-10-06 14:17:00|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1728224230000|2024-10-06 14:17:10|35.83|34.43|35.8|34.4|35.83|34.43|35.8|34.4|7
1728224240000|2024-10-06 14:17:20|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728224250000|2024-10-06 14:17:30|35.78|34.38|35.79|34.39|35.79|34.39|35.77|34.37|4
1728224270000|2024-10-06 14:17:50|35.78|34.38|35.74|34.34|35.78|34.38|35.74|34.34|5
1728224280000|2024-10-06 14:18:00|35.75|34.35|35.74|34.34|35.75|34.35|35.74|34.34|2
1728224290000|2024-10-06 14:18:10|35.72|34.32|35.7|34.3|35.72|34.32|35.7|34.3|6
1728224300000|2024-10-06 14:18:20|35.71|34.31|35.7|34.3|35.71|34.31|35.7|34.3|2
1728224310000|2024-10-06 14:18:30|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728224320000|2024-10-06 14:18:40|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|2
1728224330000|2024-10-06 14:18:50|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1728224340000|2024-10-06 14:19:00|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|2
1728224350000|2024-10-06 14:19:10|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728224380000|2024-10-06 14:19:40|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728224390000|2024-10-06 14:19:50|35.69|34.29|35.69|34.29|35.7|34.3|35.69|34.29|3
1728224400000|2024-10-06 14:20:00|35.7|34.3|35.69|34.29|35.7|34.3|35.69|34.29|6
1728224410000|2024-10-06 14:20:10|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728224450000|2024-10-06 14:20:50|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728224460000|2024-10-06 14:21:00|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728224490000|2024-10-06 14:21:30|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728224550000|2024-10-06 14:22:30|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|2
1728224560000|2024-10-06 14:22:40|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|2
1728224580000|2024-10-06 14:23:00|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|2
1728224590000|2024-10-06 14:23:10|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728224600000|2024-10-06 14:23:20|35.69|34.29|35.68|34.28|35.69|34.29|35.68|34.28|2
1728224610000|2024-10-06 14:23:30|35.69|34.29|35.69|34.29|35.69|34.29|35.68|34.28|5
1728224630000|2024-10-06 14:23:50|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728224650000|2024-10-06 14:24:10|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728224660000|2024-10-06 14:24:20|35.72|34.32|35.74|34.34|35.74|34.34|35.72|34.32|3
1728224670000|2024-10-06 14:24:30|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728224700000|2024-10-06 14:25:00|35.74|34.34|35.73|34.33|35.74|34.34|35.73|34.33|2
1728224730000|2024-10-06 14:25:30|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728224740000|2024-10-06 14:25:40|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728224750000|2024-10-06 14:25:50|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1728224760000|2024-10-06 14:26:00|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1728224790000|2024-10-06 14:26:30|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728224800000|2024-10-06 14:26:40|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728224810000|2024-10-06 14:26:50|35.75|34.35|35.74|34.34|35.75|34.35|35.74|34.34|2
1728224820000|2024-10-06 14:27:00|35.75|34.35|35.75|34.35|35.76|34.36|35.75|34.35|5
1728224840000|2024-10-06 14:27:20|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1728224850000|2024-10-06 14:27:30|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728224860000|2024-10-06 14:27:40|35.78|34.38|35.78|34.38|35.79|34.39|35.78|34.38|3
1728224870000|2024-10-06 14:27:50|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|2
1728224880000|2024-10-06 14:28:00|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728224900000|2024-10-06 14:28:20|35.78|34.38|35.77|34.37|35.78|34.38|35.77|34.37|2
1728224920000|2024-10-06 14:28:40|35.78|34.38|35.77|34.37|35.78|34.38|35.77|34.37|2
1728224980000|2024-10-06 14:29:40|35.76|34.36|35.75|34.35|35.76|34.36|35.75|34.35|2
1728224990000|2024-10-06 14:29:50|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1728225000000|2024-10-06 14:30:00|35.78|34.38|35.77|34.37|35.78|34.38|35.77|34.37|2
1728225010000|2024-10-06 14:30:10|35.78|34.38|35.77|34.37|35.78|34.38|35.77|34.37|2
1728225020000|2024-10-06 14:30:20|35.76|34.36|35.75|34.35|35.76|34.36|35.75|34.35|2
1728225030000|2024-10-06 14:30:30|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1728225060000|2024-10-06 14:31:00|35.75|34.35|35.76|34.36|35.76|34.36|35.75|34.35|2
1728225070000|2024-10-06 14:31:10|35.77|34.37|35.76|34.36|35.78|34.38|35.76|34.36|4
1728225080000|2024-10-06 14:31:20|35.75|34.35|35.76|34.36|35.78|34.38|35.75|34.35|6
1728225090000|2024-10-06 14:31:30|35.77|34.37|35.76|34.36|35.77|34.37|35.76|34.36|2
1728225100000|2024-10-06 14:31:40|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1728225110000|2024-10-06 14:31:50|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1728225120000|2024-10-06 14:32:00|35.77|34.37|35.76|34.36|35.77|34.37|35.76|34.36|2
1728225130000|2024-10-06 14:32:10|35.75|34.35|35.74|34.34|35.75|34.35|35.74|34.34|2
1728225140000|2024-10-06 14:32:20|35.75|34.35|35.74|34.34|35.75|34.35|35.74|34.34|4
1728225150000|2024-10-06 14:32:30|35.73|34.33|35.74|34.34|35.74|34.34|35.72|34.32|4
1728225160000|2024-10-06 14:32:40|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1728225170000|2024-10-06 14:32:50|35.74|34.34|35.74|34.34|35.75|34.35|35.74|34.34|3
1728225180000|2024-10-06 14:33:00|35.75|34.35|35.75|34.35|35.75|34.35|35.74|34.34|3
1728225200000|2024-10-06 14:33:20|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1728225210000|2024-10-06 14:33:30|35.76|34.36|35.76|34.36|35.77|34.37|35.76|34.36|5
1728225220000|2024-10-06 14:33:40|35.75|34.35|35.76|34.36|35.77|34.37|35.75|34.35|4
1728225240000|2024-10-06 14:34:00|35.77|34.37|35.76|34.36|35.77|34.37|35.76|34.36|4
1728225250000|2024-10-06 14:34:10|35.75|34.35|35.76|34.36|35.76|34.36|35.75|34.35|2
1728225270000|2024-10-06 14:34:30|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1728225300000|2024-10-06 14:35:00|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728225320000|2024-10-06 14:35:20|35.77|34.37|35.77|34.37|35.77|34.37|35.75|34.35|5
1728225330000|2024-10-06 14:35:30|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1728225340000|2024-10-06 14:35:40|35.77|34.37|35.76|34.36|35.77|34.37|35.76|34.36|4
1728225350000|2024-10-06 14:35:50|35.77|34.37|35.77|34.37|35.77|34.37|35.76|34.36|5
1728225360000|2024-10-06 14:36:00|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1728225380000|2024-10-06 14:36:20|35.79|34.39|35.79|34.39|35.79|34.39|35.78|34.38|3
1728225390000|2024-10-06 14:36:30|35.8|34.4|35.8|34.4|35.8|34.4|35.79|34.39|3
1728225420000|2024-10-06 14:37:00|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1728225430000|2024-10-06 14:37:10|35.82|34.42|35.82|34.42|35.83|34.43|35.82|34.42|3
1728225440000|2024-10-06 14:37:20|35.83|34.43|35.82|34.42|35.83|34.43|35.81|34.41|6
1728225450000|2024-10-06 14:37:30|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|6
1728225460000|2024-10-06 14:37:40|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1728225480000|2024-10-06 14:38:00|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728225490000|2024-10-06 14:38:10|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1728225500000|2024-10-06 14:38:20|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728225550000|2024-10-06 14:39:10|35.85|34.45|35.87|34.47|35.87|34.47|35.85|34.45|3
1728225560000|2024-10-06 14:39:20|35.88|34.48|35.89|34.49|35.89|34.49|35.87|34.47|4
1728225580000|2024-10-06 14:39:40|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1728225590000|2024-10-06 14:39:50|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728225610000|2024-10-06 14:40:10|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1728225620000|2024-10-06 14:40:20|35.9|34.5|35.89|34.49|35.9|34.5|35.89|34.49|4
1728225630000|2024-10-06 14:40:30|35.9|34.5|35.9|34.5|35.9|34.5|35.89|34.49|3
1728225640000|2024-10-06 14:40:40|35.89|34.49|35.91|34.51|35.91|34.51|35.89|34.49|5
1728225650000|2024-10-06 14:40:50|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1728225660000|2024-10-06 14:41:00|35.93|34.53|35.92|34.52|35.93|34.53|35.92|34.52|2
1728225670000|2024-10-06 14:41:10|35.93|34.53|35.94|34.54|35.94|34.54|35.92|34.52|6
1728225690000|2024-10-06 14:41:30|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|2
1728225700000|2024-10-06 14:41:40|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728225710000|2024-10-06 14:41:50|35.96|34.56|35.96|34.56|35.97|34.57|35.96|34.56|7
1728225720000|2024-10-06 14:42:00|35.95|34.55|35.95|34.55|35.95|34.55|35.94|34.54|3
1728225730000|2024-10-06 14:42:10|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728225750000|2024-10-06 14:42:30|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728225770000|2024-10-06 14:42:50|35.93|34.53|35.92|34.52|35.93|34.53|35.92|34.52|2
1728225780000|2024-10-06 14:43:00|35.93|34.53|35.92|34.52|35.93|34.53|35.92|34.52|6
1728225790000|2024-10-06 14:43:10|35.91|34.51|35.91|34.51|35.92|34.52|35.9|34.5|5
1728225800000|2024-10-06 14:43:20|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1728225810000|2024-10-06 14:43:30|35.93|34.53|35.93|34.53|35.93|34.53|35.92|34.52|3
1728225820000|2024-10-06 14:43:40|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1728225840000|2024-10-06 14:44:00|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728225860000|2024-10-06 14:44:20|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728225870000|2024-10-06 14:44:30|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728225890000|2024-10-06 14:44:50|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728225900000|2024-10-06 14:45:00|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|4
1728225910000|2024-10-06 14:45:10|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|2
1728225930000|2024-10-06 14:45:30|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|6
1728225940000|2024-10-06 14:45:40|35.98|34.58|35.96|34.56|35.98|34.58|35.96|34.56|5
1728225950000|2024-10-06 14:45:50|35.97|34.57|35.97|34.57|35.97|34.57|35.96|34.56|3
1728225960000|2024-10-06 14:46:00|35.96|34.56|35.94|34.54|35.96|34.56|35.94|34.54|3
1728225970000|2024-10-06 14:46:10|35.93|34.53|35.95|34.55|35.95|34.55|35.92|34.52|5
1728225990000|2024-10-06 14:46:30|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|2
1728226000000|2024-10-06 14:46:40|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728226010000|2024-10-06 14:46:50|35.95|34.55|35.97|34.57|35.97|34.57|35.95|34.55|4
1728226020000|2024-10-06 14:47:00|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|4
1728226030000|2024-10-06 14:47:10|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|2
1728226040000|2024-10-06 14:47:20|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|4
1728226050000|2024-10-06 14:47:30|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|2
1728226060000|2024-10-06 14:47:40|35.98|34.58|35.98|34.58|35.98|34.58|35.97|34.57|3
1728226070000|2024-10-06 14:47:50|35.99|34.59|35.99|34.59|36|34.6|35.99|34.59|3
1728226080000|2024-10-06 14:48:00|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1728226090000|2024-10-06 14:48:10|36|34.6|35.98|34.58|36|34.6|35.98|34.58|3
1728226100000|2024-10-06 14:48:20|35.97|34.57|35.98|34.58|35.99|34.59|35.96|34.56|10
1728226110000|2024-10-06 14:48:30|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728226120000|2024-10-06 14:48:40|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|2
1728226130000|2024-10-06 14:48:50|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|2
1728226140000|2024-10-06 14:49:00|35.98|34.58|35.98|34.58|35.99|34.59|35.98|34.58|3
1728226150000|2024-10-06 14:49:10|35.99|34.59|35.99|34.59|35.99|34.59|35.98|34.58|5
1728226160000|2024-10-06 14:49:20|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1728226170000|2024-10-06 14:49:30|35.98|34.58|35.98|34.58|35.99|34.59|35.98|34.58|3
1728226180000|2024-10-06 14:49:40|35.97|34.57|35.98|34.58|35.99|34.59|35.97|34.57|4
1728226190000|2024-10-06 14:49:50|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728226200000|2024-10-06 14:50:00|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|2
1728226210000|2024-10-06 14:50:10|35.96|34.56|35.98|34.58|35.98|34.58|35.96|34.56|3
1728226220000|2024-10-06 14:50:20|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728226230000|2024-10-06 14:50:30|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|2
1728226240000|2024-10-06 14:50:40|36|34.6|35.99|34.59|36|34.6|35.99|34.59|4
1728226260000|2024-10-06 14:51:00|36|34.6|36.01|34.61|36.02|34.62|36|34.6|4
1728226270000|2024-10-06 14:51:10|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1728226330000|2024-10-06 14:52:10|36.02|34.62|36.01|34.61|36.03|34.63|36|34.6|6
1728226340000|2024-10-06 14:52:20|36.02|34.62|36.04|34.64|36.04|34.64|36.02|34.62|3
1728226350000|2024-10-06 14:52:30|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|8
1728226360000|2024-10-06 14:52:40|36.03|34.63|36.03|34.63|36.04|34.64|36.03|34.63|3
1728226370000|2024-10-06 14:52:50|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728226390000|2024-10-06 14:53:10|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|2
1728226400000|2024-10-06 14:53:20|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1728226410000|2024-10-06 14:53:30|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728226420000|2024-10-06 14:53:40|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728226430000|2024-10-06 14:53:50|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1728226440000|2024-10-06 14:54:00|36.03|34.63|36.03|34.63|36.03|34.63|36.02|34.62|3
1728226450000|2024-10-06 14:54:10|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1728226460000|2024-10-06 14:54:20|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728226470000|2024-10-06 14:54:30|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|2
1728226480000|2024-10-06 14:54:40|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|2
1728226490000|2024-10-06 14:54:50|36.03|34.63|36.03|34.63|36.03|34.63|36.02|34.62|3
1728226500000|2024-10-06 14:55:00|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|3
1728226510000|2024-10-06 14:55:10|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1728226520000|2024-10-06 14:55:20|36.05|34.65|36.09|34.69|36.09|34.69|36.05|34.65|5
1728226530000|2024-10-06 14:55:30|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|2
1728226540000|2024-10-06 14:55:40|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1728226550000|2024-10-06 14:55:50|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1728226560000|2024-10-06 14:56:00|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1728226570000|2024-10-06 14:56:10|36.1|34.7|36.1|34.7|36.1|34.7|36.09|34.69|3
1728226580000|2024-10-06 14:56:20|36.11|34.71|36.09|34.69|36.12|34.72|36.09|34.69|13
1728226590000|2024-10-06 14:56:30|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728226600000|2024-10-06 14:56:40|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|4
1728226610000|2024-10-06 14:56:50|36.11|34.71|36.11|34.71|36.11|34.71|36.1|34.7|3
1728226620000|2024-10-06 14:57:00|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|2
1728226630000|2024-10-06 14:57:10|36.12|34.72|36.12|34.72|36.12|34.72|36.11|34.71|3
1728226640000|2024-10-06 14:57:20|36.11|34.71|36.14|34.74|36.14|34.74|36.11|34.71|6
1728226650000|2024-10-06 14:57:30|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1728226670000|2024-10-06 14:57:50|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1728226690000|2024-10-06 14:58:10|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728226700000|2024-10-06 14:58:20|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1728226710000|2024-10-06 14:58:30|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1728226730000|2024-10-06 14:58:50|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728226740000|2024-10-06 14:59:00|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1728226750000|2024-10-06 14:59:10|36.09|34.69|36.07|34.67|36.09|34.69|36.07|34.67|3
1728226760000|2024-10-06 14:59:20|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1728226770000|2024-10-06 14:59:30|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|6
1728226780000|2024-10-06 14:59:40|36.06|34.66|36.08|34.68|36.08|34.68|36.06|34.66|9
1728226790000|2024-10-06 14:59:50|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|2
1728226800000|2024-10-06 15:00:00|36.09|34.69|36.09|34.69|36.1|34.7|36.09|34.69|5
1728226810000|2024-10-06 15:00:10|36.1|34.7|36.1|34.7|36.1|34.7|36.09|34.69|3
1728226820000|2024-10-06 15:00:20|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1728226840000|2024-10-06 15:00:40|36.11|34.71|36.13|34.73|36.13|34.73|36.11|34.71|7
1728226860000|2024-10-06 15:01:00|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1728226870000|2024-10-06 15:01:10|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1728226900000|2024-10-06 15:01:40|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728226910000|2024-10-06 15:01:50|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|2
1728226920000|2024-10-06 15:02:00|36.08|34.68|36.11|34.71|36.12|34.72|36.08|34.68|10
1728226930000|2024-10-06 15:02:10|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728226940000|2024-10-06 15:02:20|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1728226950000|2024-10-06 15:02:30|36.07|34.67|36.09|34.69|36.09|34.69|36.06|34.66|7
1728226970000|2024-10-06 15:02:50|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|2
1728226980000|2024-10-06 15:03:00|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1728226990000|2024-10-06 15:03:10|36.08|34.68|36.08|34.68|36.08|34.68|36.07|34.67|3
1728227000000|2024-10-06 15:03:20|36.07|34.67|36.04|34.64|36.08|34.68|36.04|34.64|5
1728227010000|2024-10-06 15:03:30|36.05|34.65|36.03|34.63|36.05|34.65|36.03|34.63|3
1728227020000|2024-10-06 15:03:40|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1728227030000|2024-10-06 15:03:50|36|34.6|36.01|34.61|36.02|34.62|36|34.6|4
1728227040000|2024-10-06 15:04:00|36.02|34.62|36|34.6|36.02|34.62|36|34.6|3
1728227050000|2024-10-06 15:04:10|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728227060000|2024-10-06 15:04:20|36|34.6|36|34.6|36|34.6|35.99|34.59|3
1728227070000|2024-10-06 15:04:30|35.99|34.59|35.99|34.59|36|34.6|35.99|34.59|3
1728227090000|2024-10-06 15:04:50|35.98|34.58|35.96|34.56|35.98|34.58|35.96|34.56|5
1728227100000|2024-10-06 15:05:00|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|2
1728227110000|2024-10-06 15:05:10|35.97|34.57|35.96|34.56|35.98|34.58|35.96|34.56|4
1728227120000|2024-10-06 15:05:20|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1728227130000|2024-10-06 15:05:30|35.95|34.55|35.95|34.55|35.95|34.55|35.94|34.54|3
1728227140000|2024-10-06 15:05:40|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728227150000|2024-10-06 15:05:50|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|2
1728227160000|2024-10-06 15:06:00|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728227170000|2024-10-06 15:06:10|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1728227180000|2024-10-06 15:06:20|35.92|34.52|35.92|34.52|35.92|34.52|35.91|34.51|7
1728227200000|2024-10-06 15:06:40|35.93|34.53|35.92|34.52|35.93|34.53|35.92|34.52|2
1728227210000|2024-10-06 15:06:50|35.93|34.53|35.94|34.54|35.94|34.54|35.92|34.52|4
1728227220000|2024-10-06 15:07:00|35.95|34.55|35.98|34.58|35.98|34.58|35.95|34.55|8
1728227230000|2024-10-06 15:07:10|35.97|34.57|35.97|34.57|35.97|34.57|35.96|34.56|3
1728227240000|2024-10-06 15:07:20|35.98|34.58|35.98|34.58|35.98|34.58|35.97|34.57|3
1728227250000|2024-10-06 15:07:30|35.99|34.59|36.02|34.62|36.02|34.62|35.99|34.59|4
1728227260000|2024-10-06 15:07:40|36.03|34.63|36.03|34.63|36.03|34.63|36.02|34.62|5
1728227270000|2024-10-06 15:07:50|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728227280000|2024-10-06 15:08:00|36.03|34.63|36.03|34.63|36.05|34.65|36.03|34.63|5
1728227290000|2024-10-06 15:08:10|36.02|34.62|36|34.6|36.02|34.62|36|34.6|5
1728227300000|2024-10-06 15:08:20|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728227320000|2024-10-06 15:08:40|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1728227360000|2024-10-06 15:09:20|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728227370000|2024-10-06 15:09:30|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728227390000|2024-10-06 15:09:50|35.98|34.58|35.98|34.58|35.98|34.58|35.97|34.57|5
1728227410000|2024-10-06 15:10:10|35.99|34.59|35.99|34.59|35.99|34.59|35.98|34.58|3
1728227420000|2024-10-06 15:10:20|36|34.6|36.03|34.63|36.03|34.63|36|34.6|4
1728227430000|2024-10-06 15:10:30|36.02|34.62|36|34.6|36.02|34.62|35.99|34.59|5
1728227440000|2024-10-06 15:10:40|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728227450000|2024-10-06 15:10:50|36.02|34.62|36.02|34.62|36.03|34.63|36.02|34.62|3
1728227460000|2024-10-06 15:11:00|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1728227480000|2024-10-06 15:11:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728227490000|2024-10-06 15:11:30|36.04|34.64|36.04|34.64|36.05|34.65|36.03|34.63|5
1728227500000|2024-10-06 15:11:40|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1728227530000|2024-10-06 15:12:10|36.03|34.63|36.03|34.63|36.04|34.64|36.03|34.63|5
1728227540000|2024-10-06 15:12:20|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|6
1728227550000|2024-10-06 15:12:30|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728227560000|2024-10-06 15:12:40|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728227570000|2024-10-06 15:12:50|36.02|34.62|36.01|34.61|36.03|34.63|36.01|34.61|5
1728227620000|2024-10-06 15:13:40|36.02|34.62|36.01|34.61|36.03|34.63|36.01|34.61|4
1728227630000|2024-10-06 15:13:50|36|34.6|36|34.6|36|34.6|36|34.6|1
1728227640000|2024-10-06 15:14:00|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|2
1728227650000|2024-10-06 15:14:10|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728227660000|2024-10-06 15:14:20|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728227670000|2024-10-06 15:14:30|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728227680000|2024-10-06 15:14:40|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728227690000|2024-10-06 15:14:50|35.99|34.59|35.97|34.57|35.99|34.59|35.97|34.57|3
1728227700000|2024-10-06 15:15:00|35.98|34.58|35.98|34.58|35.99|34.59|35.97|34.57|7
1728227710000|2024-10-06 15:15:10|35.97|34.57|35.98|34.58|35.99|34.59|35.97|34.57|4
1728227720000|2024-10-06 15:15:20|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728227740000|2024-10-06 15:15:40|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|2
1728227750000|2024-10-06 15:15:50|36|34.6|36|34.6|36|34.6|35.99|34.59|3
1728227760000|2024-10-06 15:16:00|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728227770000|2024-10-06 15:16:10|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728227810000|2024-10-06 15:16:50|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728227820000|2024-10-06 15:17:00|35.96|34.56|35.94|34.54|35.96|34.56|35.94|34.54|3
1728227830000|2024-10-06 15:17:10|35.93|34.53|35.95|34.55|35.95|34.55|35.93|34.53|5
1728227840000|2024-10-06 15:17:20|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1728227850000|2024-10-06 15:17:30|35.94|34.54|35.94|34.54|35.94|34.54|35.93|34.53|5
1728227860000|2024-10-06 15:17:40|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|2
1728227870000|2024-10-06 15:17:50|35.93|34.53|35.93|34.53|35.94|34.54|35.92|34.52|5
1728227880000|2024-10-06 15:18:00|35.92|34.52|35.92|34.52|35.93|34.53|35.92|34.52|7
1728227910000|2024-10-06 15:18:30|35.93|34.53|35.93|34.53|35.94|34.54|35.93|34.53|5
1728227920000|2024-10-06 15:18:40|35.94|34.54|35.91|34.51|35.94|34.54|35.91|34.51|4
1728227940000|2024-10-06 15:19:00|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728227950000|2024-10-06 15:19:10|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1728227960000|2024-10-06 15:19:20|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1728227980000|2024-10-06 15:19:40|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1728228000000|2024-10-06 15:20:00|35.91|34.51|35.91|34.51|35.92|34.52|35.91|34.51|7
1728228010000|2024-10-06 15:20:10|35.92|34.52|35.89|34.49|35.92|34.52|35.89|34.49|6
1728228020000|2024-10-06 15:20:20|35.9|34.5|35.9|34.5|35.9|34.5|35.89|34.49|3
1728228030000|2024-10-06 15:20:30|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1728228040000|2024-10-06 15:20:40|35.91|34.51|35.91|34.51|35.92|34.52|35.9|34.5|5
1728228050000|2024-10-06 15:20:50|35.9|34.5|35.89|34.49|35.9|34.5|35.89|34.49|2
1728228080000|2024-10-06 15:21:20|35.88|34.48|35.85|34.45|35.88|34.48|35.85|34.45|5
1728228090000|2024-10-06 15:21:30|35.86|34.46|35.88|34.48|35.88|34.48|35.86|34.46|5
1728228100000|2024-10-06 15:21:40|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1728228110000|2024-10-06 15:21:50|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728228120000|2024-10-06 15:22:00|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1728228140000|2024-10-06 15:22:20|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1728228150000|2024-10-06 15:22:30|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728228180000|2024-10-06 15:23:00|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728228190000|2024-10-06 15:23:10|35.91|34.51|35.92|34.52|35.92|34.52|35.91|34.51|2
1728228200000|2024-10-06 15:23:20|35.93|34.53|35.92|34.52|35.93|34.53|35.92|34.52|2
1728228210000|2024-10-06 15:23:30|35.91|34.51|35.92|34.52|35.92|34.52|35.91|34.51|2
1728228220000|2024-10-06 15:23:40|35.91|34.51|35.92|34.52|35.92|34.52|35.91|34.51|4
1728228230000|2024-10-06 15:23:50|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1728228240000|2024-10-06 15:24:00|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1728228270000|2024-10-06 15:24:30|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1728228280000|2024-10-06 15:24:40|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1728228290000|2024-10-06 15:24:50|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1728228300000|2024-10-06 15:25:00|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|4
1728228310000|2024-10-06 15:25:10|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728228340000|2024-10-06 15:25:40|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728228360000|2024-10-06 15:26:00|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|2
1728228370000|2024-10-06 15:26:10|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|2
1728228380000|2024-10-06 15:26:20|35.87|34.47|35.87|34.47|35.88|34.48|35.87|34.47|3
1728228410000|2024-10-06 15:26:50|35.86|34.46|35.84|34.44|35.86|34.46|35.84|34.44|3
1728228430000|2024-10-06 15:27:10|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1728228440000|2024-10-06 15:27:20|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728228450000|2024-10-06 15:27:30|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1728228470000|2024-10-06 15:27:50|35.82|34.42|35.82|34.42|35.83|34.43|35.81|34.41|5
1728228480000|2024-10-06 15:28:00|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1728228490000|2024-10-06 15:28:10|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|4
1728228500000|2024-10-06 15:28:20|35.82|34.42|35.85|34.45|35.85|34.45|35.82|34.42|4
1728228510000|2024-10-06 15:28:30|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728228540000|2024-10-06 15:29:00|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|2
1728228550000|2024-10-06 15:29:10|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1728228560000|2024-10-06 15:29:20|35.84|34.44|35.84|34.44|35.84|34.44|35.83|34.43|5
1728228600000|2024-10-06 15:30:00|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1728228610000|2024-10-06 15:30:10|35.86|34.46|35.88|34.48|35.88|34.48|35.86|34.46|5
1728228620000|2024-10-06 15:30:20|35.89|34.49|35.89|34.49|35.89|34.49|35.88|34.48|3
1728228640000|2024-10-06 15:30:40|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1728228650000|2024-10-06 15:30:50|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728228660000|2024-10-06 15:31:00|35.9|34.5|35.9|34.5|35.91|34.51|35.9|34.5|3
1728228670000|2024-10-06 15:31:10|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728228680000|2024-10-06 15:31:20|35.88|34.48|35.87|34.47|35.89|34.49|35.87|34.47|4
1728228690000|2024-10-06 15:31:30|35.86|34.46|35.87|34.47|35.87|34.47|35.85|34.45|4
1728228700000|2024-10-06 15:31:40|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1728228710000|2024-10-06 15:31:50|35.86|34.46|35.88|34.48|35.88|34.48|35.86|34.46|3
1728228720000|2024-10-06 15:32:00|35.87|34.47|35.88|34.48|35.88|34.48|35.87|34.47|2
1728228730000|2024-10-06 15:32:10|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1728228740000|2024-10-06 15:32:20|35.86|34.46|35.86|34.46|35.87|34.47|35.86|34.46|5
1728228750000|2024-10-06 15:32:30|35.87|34.47|35.87|34.47|35.88|34.48|35.87|34.47|3
1728228760000|2024-10-06 15:32:40|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1728228770000|2024-10-06 15:32:50|35.87|34.47|35.87|34.47|35.88|34.48|35.87|34.47|3
1728228780000|2024-10-06 15:33:00|35.88|34.48|35.89|34.49|35.9|34.5|35.88|34.48|4
1728228790000|2024-10-06 15:33:10|35.88|34.48|35.88|34.48|35.89|34.49|35.88|34.48|5
1728228800000|2024-10-06 15:33:20|35.89|34.49|35.89|34.49|35.89|34.49|35.88|34.48|3
1728228810000|2024-10-06 15:33:30|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728228830000|2024-10-06 15:33:50|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728228850000|2024-10-06 15:34:10|35.9|34.5|35.89|34.49|35.91|34.51|35.89|34.49|4
1728228870000|2024-10-06 15:34:30|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1728228900000|2024-10-06 15:35:00|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728228950000|2024-10-06 15:35:50|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1728228960000|2024-10-06 15:36:00|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1728228970000|2024-10-06 15:36:10|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1728228990000|2024-10-06 15:36:30|35.9|34.5|35.9|34.5|35.91|34.51|35.9|34.5|3
1728229010000|2024-10-06 15:36:50|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728229020000|2024-10-06 15:37:00|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|2
1728229040000|2024-10-06 15:37:20|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728229070000|2024-10-06 15:37:50|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1728229090000|2024-10-06 15:38:10|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1728229100000|2024-10-06 15:38:20|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728229110000|2024-10-06 15:38:30|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728229120000|2024-10-06 15:38:40|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1728229140000|2024-10-06 15:39:00|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1728229150000|2024-10-06 15:39:10|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|2
1728229160000|2024-10-06 15:39:20|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|4
1728229180000|2024-10-06 15:39:40|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728229190000|2024-10-06 15:39:50|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|2
1728229200000|2024-10-06 15:40:00|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|2
1728229230000|2024-10-06 15:40:30|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|4
1728229240000|2024-10-06 15:40:40|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|2
1728229310000|2024-10-06 15:41:50|36|34.6|36|34.6|36|34.6|36|34.6|1
1728229330000|2024-10-06 15:42:10|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728229360000|2024-10-06 15:42:40|36|34.6|36|34.6|36|34.6|36|34.6|1
1728229370000|2024-10-06 15:42:50|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728229380000|2024-10-06 15:43:00|36|34.6|36|34.6|36|34.6|36|34.6|1
1728229390000|2024-10-06 15:43:10|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728229400000|2024-10-06 15:43:20|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1728229450000|2024-10-06 15:44:10|36|34.6|36|34.6|36|34.6|36|34.6|1
1728229470000|2024-10-06 15:44:30|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728229490000|2024-10-06 15:44:50|36|34.6|36|34.6|36|34.6|36|34.6|1
1728229500000|2024-10-06 15:45:00|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728229510000|2024-10-06 15:45:10|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728229520000|2024-10-06 15:45:20|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|2
1728229540000|2024-10-06 15:45:40|35.97|34.57|35.95|34.55|35.97|34.57|35.95|34.55|3
1728229550000|2024-10-06 15:45:50|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728229560000|2024-10-06 15:46:00|35.97|34.57|35.97|34.57|35.97|34.57|35.95|34.55|5
1728229570000|2024-10-06 15:46:10|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|2
1728229580000|2024-10-06 15:46:20|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1728229610000|2024-10-06 15:46:50|35.94|34.54|35.94|34.54|35.94|34.54|35.93|34.53|3
1728229630000|2024-10-06 15:47:10|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|2
1728229640000|2024-10-06 15:47:20|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728229650000|2024-10-06 15:47:30|35.96|34.56|35.99|34.59|35.99|34.59|35.96|34.56|6
1728229660000|2024-10-06 15:47:40|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728229670000|2024-10-06 15:47:50|35.99|34.59|35.97|34.57|35.99|34.59|35.97|34.57|3
1728229680000|2024-10-06 15:48:00|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|2
1728229690000|2024-10-06 15:48:10|36|34.6|36|34.6|36|34.6|36|34.6|1
1728229700000|2024-10-06 15:48:20|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728229720000|2024-10-06 15:48:40|36|34.6|36|34.6|36.01|34.61|36|34.6|3
1728229740000|2024-10-06 15:49:00|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728229750000|2024-10-06 15:49:10|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|2
1728229770000|2024-10-06 15:49:30|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|2
1728229800000|2024-10-06 15:50:00|35.98|34.58|35.99|34.59|36|34.6|35.98|34.58|4
1728229810000|2024-10-06 15:50:10|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728229820000|2024-10-06 15:50:20|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728229830000|2024-10-06 15:50:30|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|2
1728229840000|2024-10-06 15:50:40|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728229850000|2024-10-06 15:50:50|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728229860000|2024-10-06 15:51:00|35.98|34.58|35.98|34.58|35.99|34.59|35.97|34.57|5
1728229870000|2024-10-06 15:51:10|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728229880000|2024-10-06 15:51:20|36|34.6|36.03|34.63|36.03|34.63|36|34.6|4
1728229890000|2024-10-06 15:51:30|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|4
1728229910000|2024-10-06 15:51:50|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728229920000|2024-10-06 15:52:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728229930000|2024-10-06 15:52:10|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|3
1728229950000|2024-10-06 15:52:30|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728229970000|2024-10-06 15:52:50|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1728230010000|2024-10-06 15:53:30|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728230020000|2024-10-06 15:53:40|36.03|34.63|36.03|34.63|36.03|34.63|36.02|34.62|3
1728230030000|2024-10-06 15:53:50|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728230070000|2024-10-06 15:54:30|36.03|34.63|36.03|34.63|36.03|34.63|36.02|34.62|3
1728230110000|2024-10-06 15:55:10|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728230120000|2024-10-06 15:55:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728230130000|2024-10-06 15:55:30|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1728230140000|2024-10-06 15:55:40|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1728230160000|2024-10-06 15:56:00|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|5
1728230170000|2024-10-06 15:56:10|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728230180000|2024-10-06 15:56:20|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1728230190000|2024-10-06 15:56:30|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1728230240000|2024-10-06 15:57:20|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1728230250000|2024-10-06 15:57:30|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1728230280000|2024-10-06 15:58:00|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728230290000|2024-10-06 15:58:10|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728230310000|2024-10-06 15:58:30|36.02|34.62|36.04|34.64|36.04|34.64|36.02|34.62|3
1728230320000|2024-10-06 15:58:40|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728230330000|2024-10-06 15:58:50|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728230340000|2024-10-06 15:59:00|36.02|34.62|36.04|34.64|36.04|34.64|36.01|34.61|4
1728230400000|2024-10-06 16:00:00|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|4
1728230420000|2024-10-06 16:00:20|36.05|34.65|36.05|34.65|36.06|34.66|36.05|34.65|5
1728230430000|2024-10-06 16:00:30|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1728230440000|2024-10-06 16:00:40|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1728230450000|2024-10-06 16:00:50|36.06|34.66|36.07|34.67|36.08|34.68|36.06|34.66|6
1728230460000|2024-10-06 16:01:00|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728230470000|2024-10-06 16:01:10|36.09|34.69|36.09|34.69|36.09|34.69|36.08|34.68|3
1728230490000|2024-10-06 16:01:30|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728230500000|2024-10-06 16:01:40|36.11|34.71|36.13|34.73|36.13|34.73|36.11|34.71|3
1728230510000|2024-10-06 16:01:50|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728230520000|2024-10-06 16:02:00|36.11|34.71|36.09|34.69|36.11|34.71|36.09|34.69|5
1728230530000|2024-10-06 16:02:10|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1728230540000|2024-10-06 16:02:20|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1728230550000|2024-10-06 16:02:30|36.1|34.7|36.07|34.67|36.1|34.7|36.07|34.67|3
1728230560000|2024-10-06 16:02:40|36.08|34.68|36.1|34.7|36.1|34.7|36.08|34.68|3
1728230570000|2024-10-06 16:02:50|36.09|34.69|36.11|34.71|36.11|34.71|36.09|34.69|3
1728230580000|2024-10-06 16:03:00|36.12|34.72|36.12|34.72|36.12|34.72|36.11|34.71|11
1728230590000|2024-10-06 16:03:10|36.11|34.71|36.13|34.73|36.14|34.74|36.11|34.71|5
1728230600000|2024-10-06 16:03:20|36.14|34.74|36.12|34.72|36.14|34.74|36.12|34.72|3
1728230610000|2024-10-06 16:03:30|36.11|34.71|36.1|34.7|36.11|34.71|36.09|34.69|4
1728230620000|2024-10-06 16:03:40|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1728230630000|2024-10-06 16:03:50|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1728230640000|2024-10-06 16:04:00|36.09|34.69|36.09|34.69|36.1|34.7|36.09|34.69|5
1728230650000|2024-10-06 16:04:10|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728230660000|2024-10-06 16:04:20|36.09|34.69|36.09|34.69|36.1|34.7|36.08|34.68|5
1728230670000|2024-10-06 16:04:30|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728230680000|2024-10-06 16:04:40|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728230700000|2024-10-06 16:05:00|36.08|34.68|36.06|34.66|36.08|34.68|36.06|34.66|3
1728230710000|2024-10-06 16:05:10|36.05|34.65|36.06|34.66|36.07|34.67|36.05|34.65|6
1728230720000|2024-10-06 16:05:20|36.07|34.67|36.08|34.68|36.08|34.68|36.06|34.66|4
1728230730000|2024-10-06 16:05:30|36.09|34.69|36.1|34.7|36.11|34.71|36.09|34.69|6
1728230740000|2024-10-06 16:05:40|36.11|34.71|36.11|34.71|36.12|34.72|36.1|34.7|7
1728230760000|2024-10-06 16:06:00|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|4
1728230770000|2024-10-06 16:06:10|36.1|34.7|36.07|34.67|36.1|34.7|36.07|34.67|4
1728230780000|2024-10-06 16:06:20|36.08|34.68|36.08|34.68|36.08|34.68|36.07|34.67|3
1728230790000|2024-10-06 16:06:30|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|2
1728230800000|2024-10-06 16:06:40|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728230810000|2024-10-06 16:06:50|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1728230830000|2024-10-06 16:07:10|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|4
1728230840000|2024-10-06 16:07:20|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728230860000|2024-10-06 16:07:40|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728230870000|2024-10-06 16:07:50|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1728230880000|2024-10-06 16:08:00|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728230890000|2024-10-06 16:08:10|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1728230900000|2024-10-06 16:08:20|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728230910000|2024-10-06 16:08:30|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728230920000|2024-10-06 16:08:40|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728230940000|2024-10-06 16:09:00|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1728230950000|2024-10-06 16:09:10|36.08|34.68|36.08|34.68|36.09|34.69|36.08|34.68|3
1728230960000|2024-10-06 16:09:20|36.07|34.67|36.05|34.65|36.07|34.67|36.05|34.65|3
1728230970000|2024-10-06 16:09:30|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|4
1728230980000|2024-10-06 16:09:40|36.06|34.66|36.08|34.68|36.08|34.68|36.06|34.66|3
1728231000000|2024-10-06 16:10:00|36.07|34.67|36.07|34.67|36.07|34.67|36.06|34.66|3
1728231010000|2024-10-06 16:10:10|36.06|34.66|36.03|34.63|36.07|34.67|36.02|34.62|9
1728231030000|2024-10-06 16:10:30|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|3
1728231040000|2024-10-06 16:10:40|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728231050000|2024-10-06 16:10:50|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1728231060000|2024-10-06 16:11:00|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1728231070000|2024-10-06 16:11:10|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|3
1728231080000|2024-10-06 16:11:20|36.03|34.63|36.01|34.61|36.03|34.63|36.01|34.61|3
1728231090000|2024-10-06 16:11:30|36|34.6|36|34.6|36|34.6|36|34.6|1
1728231100000|2024-10-06 16:11:40|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1728231110000|2024-10-06 16:11:50|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728231120000|2024-10-06 16:12:00|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1728231130000|2024-10-06 16:12:10|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|4
1728231140000|2024-10-06 16:12:20|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728231180000|2024-10-06 16:13:00|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728231190000|2024-10-06 16:13:10|36.02|34.62|36.02|34.62|36.03|34.63|36.02|34.62|3
1728231210000|2024-10-06 16:13:30|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728231230000|2024-10-06 16:13:50|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1728231240000|2024-10-06 16:14:00|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1728231250000|2024-10-06 16:14:10|36.02|34.62|36.04|34.64|36.04|34.64|36.02|34.62|3
1728231260000|2024-10-06 16:14:20|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1728231270000|2024-10-06 16:14:30|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1728231300000|2024-10-06 16:15:00|36.03|34.63|36.03|34.63|36.04|34.64|36.02|34.62|5
1728231310000|2024-10-06 16:15:10|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728231320000|2024-10-06 16:15:20|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|2
1728231330000|2024-10-06 16:15:30|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728231340000|2024-10-06 16:15:40|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1728231350000|2024-10-06 16:15:50|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728231360000|2024-10-06 16:16:00|36.07|34.67|36.08|34.68|36.08|34.68|36.06|34.66|4
1728231370000|2024-10-06 16:16:10|36.09|34.69|36.09|34.69|36.1|34.7|36.09|34.69|3
1728231380000|2024-10-06 16:16:20|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1728231400000|2024-10-06 16:16:40|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|4
1728231410000|2024-10-06 16:16:50|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1728231420000|2024-10-06 16:17:00|36.08|34.68|36.09|34.69|36.1|34.7|36.08|34.68|4
1728231430000|2024-10-06 16:17:10|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1728231450000|2024-10-06 16:17:30|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1728231470000|2024-10-06 16:17:50|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1728231480000|2024-10-06 16:18:00|36.1|34.7|36.11|34.71|36.11|34.71|36.09|34.69|4
1728231490000|2024-10-06 16:18:10|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1728231550000|2024-10-06 16:19:10|36.08|34.68|36.05|34.65|36.08|34.68|36.05|34.65|3
1728231560000|2024-10-06 16:19:20|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|3
1728231600000|2024-10-06 16:20:00|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1728231640000|2024-10-06 16:20:40|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728231660000|2024-10-06 16:21:00|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1728231680000|2024-10-06 16:21:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728231700000|2024-10-06 16:21:40|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728231710000|2024-10-06 16:21:50|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1728231720000|2024-10-06 16:22:00|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1728231730000|2024-10-06 16:22:10|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728231750000|2024-10-06 16:22:30|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728231760000|2024-10-06 16:22:40|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1728231780000|2024-10-06 16:23:00|36|34.6|36|34.6|36|34.6|36|34.6|1
1728231790000|2024-10-06 16:23:10|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728231810000|2024-10-06 16:23:30|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728231840000|2024-10-06 16:24:00|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728231850000|2024-10-06 16:24:10|35.98|34.58|35.98|34.58|35.98|34.58|35.97|34.57|3
1728231860000|2024-10-06 16:24:20|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|2
1728231870000|2024-10-06 16:24:30|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|4
1728231880000|2024-10-06 16:24:40|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728231900000|2024-10-06 16:25:00|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|2
1728231910000|2024-10-06 16:25:10|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|2
1728231920000|2024-10-06 16:25:20|35.96|34.56|35.94|34.54|35.96|34.56|35.94|34.54|3
1728231940000|2024-10-06 16:25:40|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|2
1728231960000|2024-10-06 16:26:00|35.93|34.53|35.93|34.53|35.94|34.54|35.93|34.53|3
1728232000000|2024-10-06 16:26:40|35.92|34.52|35.92|34.52|35.93|34.53|35.91|34.51|7
1728232010000|2024-10-06 16:26:50|35.91|34.51|35.89|34.49|35.91|34.51|35.89|34.49|3
1728232020000|2024-10-06 16:27:00|35.9|34.5|35.9|34.5|35.9|34.5|35.89|34.49|7
1728232030000|2024-10-06 16:27:10|35.89|34.49|35.89|34.49|35.89|34.49|35.88|34.48|5
1728232040000|2024-10-06 16:27:20|35.88|34.48|35.88|34.48|35.89|34.49|35.88|34.48|3
1728232050000|2024-10-06 16:27:30|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728232060000|2024-10-06 16:27:40|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1728232070000|2024-10-06 16:27:50|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1728232080000|2024-10-06 16:28:00|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728232090000|2024-10-06 16:28:10|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728232120000|2024-10-06 16:28:40|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|4
1728232130000|2024-10-06 16:28:50|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728232140000|2024-10-06 16:29:00|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728232150000|2024-10-06 16:29:10|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728232190000|2024-10-06 16:29:50|35.9|34.5|35.93|34.53|35.93|34.53|35.9|34.5|6
1728232200000|2024-10-06 16:30:00|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|4
1728232220000|2024-10-06 16:30:20|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728232230000|2024-10-06 16:30:30|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728232240000|2024-10-06 16:30:40|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1728232250000|2024-10-06 16:30:50|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1728232260000|2024-10-06 16:31:00|35.94|34.54|35.94|34.54|35.95|34.55|35.94|34.54|3
1728232270000|2024-10-06 16:31:10|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1728232280000|2024-10-06 16:31:20|35.95|34.55|35.97|34.57|35.97|34.57|35.95|34.55|3
1728232290000|2024-10-06 16:31:30|35.96|34.56|35.96|34.56|35.97|34.57|35.96|34.56|7
1728232300000|2024-10-06 16:31:40|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|4
1728232310000|2024-10-06 16:31:50|35.97|34.57|35.98|34.58|35.99|34.59|35.97|34.57|4
1728232320000|2024-10-06 16:32:00|35.99|34.59|36|34.6|36|34.6|35.99|34.59|4
1728232330000|2024-10-06 16:32:10|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728232340000|2024-10-06 16:32:20|36|34.6|36|34.6|36.01|34.61|36|34.6|3
1728232350000|2024-10-06 16:32:30|36.01|34.61|36.01|34.61|36.01|34.61|36|34.6|3
1728232360000|2024-10-06 16:32:40|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1728232370000|2024-10-06 16:32:50|36|34.6|36|34.6|36|34.6|36|34.6|1
1728232380000|2024-10-06 16:33:00|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728232400000|2024-10-06 16:33:20|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1728232420000|2024-10-06 16:33:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728232430000|2024-10-06 16:33:50|36.01|34.61|36.01|34.61|36.02|34.62|36.01|34.61|3
1728232440000|2024-10-06 16:34:00|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728232450000|2024-10-06 16:34:10|36.03|34.63|36.01|34.61|36.03|34.63|36.01|34.61|3
1728232480000|2024-10-06 16:34:40|36|34.6|36|34.6|36|34.6|36|34.6|1
1728232500000|2024-10-06 16:35:00|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728232540000|2024-10-06 16:35:40|36|34.6|36|34.6|36|34.6|36|34.6|1
1728232550000|2024-10-06 16:35:50|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728232560000|2024-10-06 16:36:00|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|4
1728232580000|2024-10-06 16:36:20|36|34.6|36|34.6|36|34.6|36|34.6|1
1728232610000|2024-10-06 16:36:50|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728232620000|2024-10-06 16:37:00|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728232630000|2024-10-06 16:37:10|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728232680000|2024-10-06 16:38:00|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|2
1728232690000|2024-10-06 16:38:10|35.96|34.56|35.98|34.58|35.98|34.58|35.96|34.56|3
1728232700000|2024-10-06 16:38:20|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|2
1728232710000|2024-10-06 16:38:30|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|2
1728232720000|2024-10-06 16:38:40|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728232730000|2024-10-06 16:38:50|35.98|34.58|35.98|34.58|35.98|34.58|35.97|34.57|3
1728232740000|2024-10-06 16:39:00|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728232750000|2024-10-06 16:39:10|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|2
1728232760000|2024-10-06 16:39:20|35.98|34.58|35.98|34.58|35.99|34.59|35.98|34.58|3
1728232770000|2024-10-06 16:39:30|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728232780000|2024-10-06 16:39:40|35.98|34.58|35.98|34.58|35.99|34.59|35.98|34.58|3
1728232790000|2024-10-06 16:39:50|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|2
1728232800000|2024-10-06 16:40:00|35.99|34.59|35.99|34.59|35.99|34.59|35.98|34.58|5
1728232810000|2024-10-06 16:40:10|36|34.6|36|34.6|36|34.6|36|34.6|1
1728232820000|2024-10-06 16:40:20|36.01|34.61|36.02|34.62|36.03|34.63|36.01|34.61|4
1728232830000|2024-10-06 16:40:30|36.01|34.61|36.13|34.73|36.13|34.73|36.01|34.61|11
1728232840000|2024-10-06 16:40:40|36.12|34.72|36.08|34.68|36.12|34.72|36.08|34.68|5
1728232850000|2024-10-06 16:40:50|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1728232860000|2024-10-06 16:41:00|36.11|34.71|36.09|34.69|36.11|34.71|36.09|34.69|5
1728232870000|2024-10-06 16:41:10|36.08|34.68|36.08|34.68|36.08|34.68|36.07|34.67|3
1728232880000|2024-10-06 16:41:20|36.07|34.67|36.11|34.71|36.11|34.71|36.07|34.67|4
1728232890000|2024-10-06 16:41:30|36.12|34.72|36.1|34.7|36.12|34.72|36.1|34.7|3
1728232900000|2024-10-06 16:41:40|36.09|34.69|36.09|34.69|36.09|34.69|36.08|34.68|3
1728232910000|2024-10-06 16:41:50|36.08|34.68|36.09|34.69|36.09|34.69|36.07|34.67|4
1728232920000|2024-10-06 16:42:00|36.08|34.68|36.05|34.65|36.08|34.68|36.05|34.65|3
1728232930000|2024-10-06 16:42:10|36.06|34.66|36.11|34.71|36.11|34.71|36.06|34.66|5
1728232940000|2024-10-06 16:42:20|36.12|34.72|36.13|34.73|36.14|34.74|36.12|34.72|4
1728232950000|2024-10-06 16:42:30|36.14|34.74|36.17|34.77|36.17|34.77|36.14|34.74|6
1728232960000|2024-10-06 16:42:40|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|2
1728232970000|2024-10-06 16:42:50|36.18|34.78|36.18|34.78|36.18|34.78|36.17|34.77|3
1728232980000|2024-10-06 16:43:00|36.17|34.77|36.15|34.75|36.17|34.77|36.15|34.75|3
1728232990000|2024-10-06 16:43:10|36.14|34.74|36.14|34.74|36.15|34.75|36.14|34.74|3
1728233000000|2024-10-06 16:43:20|36.15|34.75|36.13|34.73|36.15|34.75|36.13|34.73|3
1728233010000|2024-10-06 16:43:30|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728233040000|2024-10-06 16:44:00|36.13|34.73|36.11|34.71|36.13|34.73|36.11|34.71|3
1728233050000|2024-10-06 16:44:10|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728233060000|2024-10-06 16:44:20|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|4
1728233070000|2024-10-06 16:44:30|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|6
1728233080000|2024-10-06 16:44:40|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1728233090000|2024-10-06 16:44:50|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728233100000|2024-10-06 16:45:00|36.08|34.68|36.06|34.66|36.08|34.68|36.06|34.66|3
1728233110000|2024-10-06 16:45:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728233120000|2024-10-06 16:45:20|36.06|34.66|36.04|34.64|36.06|34.66|36.04|34.64|3
1728233130000|2024-10-06 16:45:30|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1728233150000|2024-10-06 16:45:50|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728233160000|2024-10-06 16:46:00|36.02|34.62|36.02|34.62|36.02|34.62|36.01|34.61|3
1728233170000|2024-10-06 16:46:10|36.03|34.63|36.03|34.63|36.04|34.64|36.03|34.63|3
1728233180000|2024-10-06 16:46:20|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1728233240000|2024-10-06 16:47:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728233270000|2024-10-06 16:47:50|36.07|34.67|36.13|34.73|36.13|34.73|36.07|34.67|4
1728233280000|2024-10-06 16:48:00|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|2
1728233290000|2024-10-06 16:48:10|36.12|34.72|36.14|34.74|36.14|34.74|36.12|34.72|5
1728233300000|2024-10-06 16:48:20|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|2
1728233310000|2024-10-06 16:48:30|36.14|34.74|36.17|34.77|36.18|34.78|36.14|34.74|7
1728233320000|2024-10-06 16:48:40|36.18|34.78|36.16|34.76|36.18|34.78|36.16|34.76|3
1728233330000|2024-10-06 16:48:50|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728233340000|2024-10-06 16:49:00|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728233350000|2024-10-06 16:49:10|36.15|34.75|36.16|34.76|36.16|34.76|36.15|34.75|6
1728233360000|2024-10-06 16:49:20|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728233370000|2024-10-06 16:49:30|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728233380000|2024-10-06 16:49:40|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728233390000|2024-10-06 16:49:50|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728233400000|2024-10-06 16:50:00|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728233410000|2024-10-06 16:50:10|36.14|34.74|36.12|34.72|36.14|34.74|36.12|34.72|3
1728233420000|2024-10-06 16:50:20|36.13|34.73|36.13|34.73|36.14|34.74|36.13|34.73|3
1728233430000|2024-10-06 16:50:30|36.14|34.74|36.12|34.72|36.14|34.74|36.12|34.72|3
1728233440000|2024-10-06 16:50:40|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1728233460000|2024-10-06 16:51:00|36.11|34.71|36.12|34.72|36.13|34.73|36.11|34.71|4
1728233470000|2024-10-06 16:51:10|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728233490000|2024-10-06 16:51:30|36.12|34.72|36.11|34.71|36.12|34.72|36.1|34.7|4
1728233500000|2024-10-06 16:51:40|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728233510000|2024-10-06 16:51:50|36.09|34.69|36.13|34.73|36.13|34.73|36.09|34.69|4
1728233520000|2024-10-06 16:52:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728233530000|2024-10-06 16:52:10|36.15|34.75|36.15|34.75|36.16|34.76|36.15|34.75|3
1728233540000|2024-10-06 16:52:20|36.18|34.78|36.21|34.81|36.23|34.83|36.18|34.78|11
1728233550000|2024-10-06 16:52:30|36.2|34.8|36.24|34.84|36.24|34.84|36.2|34.8|10
1728233570000|2024-10-06 16:52:50|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|2
1728233580000|2024-10-06 16:53:00|36.23|34.83|36.24|34.84|36.25|34.85|36.23|34.83|4
1728233590000|2024-10-06 16:53:10|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728233600000|2024-10-06 16:53:20|36.22|34.82|36.16|34.76|36.22|34.82|36.16|34.76|7
1728233610000|2024-10-06 16:53:30|36.18|34.78|36.21|34.81|36.21|34.81|36.18|34.78|4
1728233620000|2024-10-06 16:53:40|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728233630000|2024-10-06 16:53:50|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728233640000|2024-10-06 16:54:00|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728233650000|2024-10-06 16:54:10|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|2
1728233660000|2024-10-06 16:54:20|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728233680000|2024-10-06 16:54:40|36.16|34.76|36.17|34.77|36.18|34.78|36.16|34.76|4
1728233700000|2024-10-06 16:55:00|36.16|34.76|36.14|34.74|36.16|34.76|36.14|34.74|3
1728233710000|2024-10-06 16:55:10|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728233720000|2024-10-06 16:55:20|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|2
1728233730000|2024-10-06 16:55:30|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728233750000|2024-10-06 16:55:50|36.15|34.75|36.18|34.78|36.18|34.78|36.15|34.75|4
1728233760000|2024-10-06 16:56:00|36.17|34.77|36.14|34.74|36.17|34.77|36.14|34.74|4
1728233790000|2024-10-06 16:56:30|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728233800000|2024-10-06 16:56:40|36.12|34.72|36.11|34.71|36.13|34.73|36.11|34.71|4
1728233810000|2024-10-06 16:56:50|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728233820000|2024-10-06 16:57:00|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728233840000|2024-10-06 16:57:20|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728233850000|2024-10-06 16:57:30|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1728233860000|2024-10-06 16:57:40|36.05|34.65|36.03|34.63|36.05|34.65|36.03|34.63|3
1728233880000|2024-10-06 16:58:00|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1728233890000|2024-10-06 16:58:10|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1728233940000|2024-10-06 16:59:00|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1728233960000|2024-10-06 16:59:20|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728233980000|2024-10-06 16:59:40|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728233990000|2024-10-06 16:59:50|35.96|34.56|35.96|34.56|35.97|34.57|35.96|34.56|3
1728234000000|2024-10-06 17:00:00|35.97|34.57|35.98|34.58|35.98|34.58|35.96|34.56|8
1728234010000|2024-10-06 17:00:10|36.04|34.64|36.11|34.71|36.13|34.73|36.04|34.64|8
1728234020000|2024-10-06 17:00:20|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728234030000|2024-10-06 17:00:30|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1728234040000|2024-10-06 17:00:40|36.09|34.69|36.09|34.69|36.1|34.7|36.09|34.69|7
1728234050000|2024-10-06 17:00:50|36.1|34.7|36.1|34.7|36.11|34.71|36.09|34.69|5
1728234060000|2024-10-06 17:01:00|36.11|34.71|36.1|34.7|36.13|34.73|36.1|34.7|11
1728234070000|2024-10-06 17:01:10|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1728234080000|2024-10-06 17:01:20|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1728234090000|2024-10-06 17:01:30|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728234100000|2024-10-06 17:01:40|36.1|34.7|36.09|34.69|36.11|34.71|36.09|34.69|6
1728234140000|2024-10-06 17:02:20|36.1|34.7|36.12|34.72|36.12|34.72|36.1|34.7|3
1728234150000|2024-10-06 17:02:30|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1728234160000|2024-10-06 17:02:40|36.15|34.75|36.17|34.77|36.17|34.77|36.15|34.75|5
1728234170000|2024-10-06 17:02:50|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|2
1728234180000|2024-10-06 17:03:00|36.16|34.76|36.15|34.75|36.17|34.77|36.15|34.75|4
1728234190000|2024-10-06 17:03:10|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728234210000|2024-10-06 17:03:30|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728234220000|2024-10-06 17:03:40|36.16|34.76|36.18|34.78|36.18|34.78|36.16|34.76|3
1728234250000|2024-10-06 17:04:10|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728234260000|2024-10-06 17:04:20|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728234270000|2024-10-06 17:04:30|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|2
1728234280000|2024-10-06 17:04:40|36.19|34.79|36.2|34.8|36.2|34.8|36.19|34.79|2
1728234300000|2024-10-06 17:05:00|36.19|34.79|36.19|34.79|36.2|34.8|36.19|34.79|3
1728234310000|2024-10-06 17:05:10|36.2|34.8|36.19|34.79|36.2|34.8|36.19|34.79|2
1728234320000|2024-10-06 17:05:20|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|2
1728234330000|2024-10-06 17:05:30|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|2
1728234340000|2024-10-06 17:05:40|36.18|34.78|36.16|34.76|36.19|34.79|36.16|34.76|4
1728234350000|2024-10-06 17:05:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728234360000|2024-10-06 17:06:00|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1728234380000|2024-10-06 17:06:20|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1728234390000|2024-10-06 17:06:30|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1728234420000|2024-10-06 17:07:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728234430000|2024-10-06 17:07:10|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1728234440000|2024-10-06 17:07:20|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728234450000|2024-10-06 17:07:30|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1728234460000|2024-10-06 17:07:40|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728234470000|2024-10-06 17:07:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728234480000|2024-10-06 17:08:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728234490000|2024-10-06 17:08:10|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1728234500000|2024-10-06 17:08:20|36.13|34.73|36.11|34.71|36.13|34.73|36.11|34.71|3
1728234510000|2024-10-06 17:08:30|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728234520000|2024-10-06 17:08:40|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728234530000|2024-10-06 17:08:50|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728234540000|2024-10-06 17:09:00|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1728234550000|2024-10-06 17:09:10|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1728234560000|2024-10-06 17:09:20|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728234610000|2024-10-06 17:10:10|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728234630000|2024-10-06 17:10:30|36.13|34.73|36.14|34.74|36.15|34.75|36.13|34.73|3
1728234640000|2024-10-06 17:10:40|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728234650000|2024-10-06 17:10:50|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728234660000|2024-10-06 17:11:00|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1728234700000|2024-10-06 17:11:40|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728234730000|2024-10-06 17:12:10|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|2
1728234750000|2024-10-06 17:12:30|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1728234760000|2024-10-06 17:12:40|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728234770000|2024-10-06 17:12:50|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728234780000|2024-10-06 17:13:00|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728234790000|2024-10-06 17:13:10|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728234810000|2024-10-06 17:13:30|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|2
1728234820000|2024-10-06 17:13:40|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|4
1728234830000|2024-10-06 17:13:50|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728234850000|2024-10-06 17:14:10|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1728234900000|2024-10-06 17:15:00|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1728234910000|2024-10-06 17:15:10|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728234920000|2024-10-06 17:15:20|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1728234940000|2024-10-06 17:15:40|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|2
1728234950000|2024-10-06 17:15:50|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728234960000|2024-10-06 17:16:00|36.11|34.71|36.12|34.72|36.13|34.73|36.11|34.71|4
1728234970000|2024-10-06 17:16:10|36.13|34.73|36.13|34.73|36.14|34.74|36.12|34.72|5
1728234980000|2024-10-06 17:16:20|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1728234990000|2024-10-06 17:16:30|36.16|34.76|36.16|34.76|36.17|34.77|36.16|34.76|3
1728235000000|2024-10-06 17:16:40|36.17|34.77|36.15|34.75|36.17|34.77|36.15|34.75|3
1728235010000|2024-10-06 17:16:50|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728235020000|2024-10-06 17:17:00|36.13|34.73|36.13|34.73|36.14|34.74|36.13|34.73|3
1728235030000|2024-10-06 17:17:10|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728235050000|2024-10-06 17:17:30|36.15|34.75|36.15|34.75|36.15|34.75|36.14|34.74|3
1728235070000|2024-10-06 17:17:50|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728235110000|2024-10-06 17:18:30|36.13|34.73|36.11|34.71|36.13|34.73|36.11|34.71|2
1728235130000|2024-10-06 17:18:50|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|8
1728235140000|2024-10-06 17:19:00|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|4
1728235150000|2024-10-06 17:19:10|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728235160000|2024-10-06 17:19:20|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728235170000|2024-10-06 17:19:30|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|2
1728235190000|2024-10-06 17:19:50|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728235200000|2024-10-06 17:20:00|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1728235220000|2024-10-06 17:20:20|36.15|34.75|36.16|34.76|36.17|34.77|36.15|34.75|4
1728235230000|2024-10-06 17:20:30|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1728235240000|2024-10-06 17:20:40|36.15|34.75|36.15|34.75|36.16|34.76|36.15|34.75|3
1728235250000|2024-10-06 17:20:50|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728235340000|2024-10-06 17:22:20|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1728235370000|2024-10-06 17:22:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728235380000|2024-10-06 17:23:00|36.16|34.76|36.16|34.76|36.17|34.77|36.16|34.76|3
1728235400000|2024-10-06 17:23:20|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728235410000|2024-10-06 17:23:30|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728235420000|2024-10-06 17:23:40|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1728235430000|2024-10-06 17:23:50|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|4
1728235440000|2024-10-06 17:24:00|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|6
1728235450000|2024-10-06 17:24:10|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|2
1728235460000|2024-10-06 17:24:20|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728235500000|2024-10-06 17:25:00|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|2
1728235510000|2024-10-06 17:25:10|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728235520000|2024-10-06 17:25:20|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728235610000|2024-10-06 17:26:50|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728235630000|2024-10-06 17:27:10|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|4
1728235650000|2024-10-06 17:27:30|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728235670000|2024-10-06 17:27:50|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728235680000|2024-10-06 17:28:00|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728235690000|2024-10-06 17:28:10|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|2
1728235700000|2024-10-06 17:28:20|36.12|34.72|36.12|34.72|36.13|34.73|36.12|34.72|3
1728235740000|2024-10-06 17:29:00|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728235750000|2024-10-06 17:29:10|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728235760000|2024-10-06 17:29:20|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1728235790000|2024-10-06 17:29:50|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1728235800000|2024-10-06 17:30:00|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728235810000|2024-10-06 17:30:10|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1728235830000|2024-10-06 17:30:30|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728235840000|2024-10-06 17:30:40|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728235850000|2024-10-06 17:30:50|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|2
1728235870000|2024-10-06 17:31:10|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728235880000|2024-10-06 17:31:20|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1728235900000|2024-10-06 17:31:40|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728235930000|2024-10-06 17:32:10|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728235940000|2024-10-06 17:32:20|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1728235950000|2024-10-06 17:32:30|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1728235970000|2024-10-06 17:32:50|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728235990000|2024-10-06 17:33:10|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728236000000|2024-10-06 17:33:20|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728236010000|2024-10-06 17:33:30|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728236090000|2024-10-06 17:34:50|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728236100000|2024-10-06 17:35:00|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1728236110000|2024-10-06 17:35:10|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1728236150000|2024-10-06 17:35:50|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728236220000|2024-10-06 17:37:00|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728236230000|2024-10-06 17:37:10|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728236260000|2024-10-06 17:37:40|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728236310000|2024-10-06 17:38:30|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1728236320000|2024-10-06 17:38:40|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728236340000|2024-10-06 17:39:00|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728236370000|2024-10-06 17:39:30|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728236380000|2024-10-06 17:39:40|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728236390000|2024-10-06 17:39:50|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728236410000|2024-10-06 17:40:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728236450000|2024-10-06 17:40:50|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728236530000|2024-10-06 17:42:10|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|4
1728236550000|2024-10-06 17:42:30|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728236580000|2024-10-06 17:43:00|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1728236650000|2024-10-06 17:44:10|36.02|34.62|36|34.6|36.02|34.62|36|34.6|5
1728236700000|2024-10-06 17:45:00|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728236720000|2024-10-06 17:45:20|36|34.6|36|34.6|36|34.6|36|34.6|1
1728236730000|2024-10-06 17:45:30|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728236740000|2024-10-06 17:45:40|36|34.6|36.01|34.61|36.01|34.61|36|34.6|4
1728236770000|2024-10-06 17:46:10|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|4
1728236780000|2024-10-06 17:46:20|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1728236800000|2024-10-06 17:46:40|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728236810000|2024-10-06 17:46:50|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728236820000|2024-10-06 17:47:00|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|2
1728236830000|2024-10-06 17:47:10|35.96|34.56|35.95|34.55|35.97|34.57|35.95|34.55|4
1728236840000|2024-10-06 17:47:20|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728236850000|2024-10-06 17:47:30|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728236860000|2024-10-06 17:47:40|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728236930000|2024-10-06 17:48:50|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728236940000|2024-10-06 17:49:00|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|6
1728236950000|2024-10-06 17:49:10|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|2
1728236990000|2024-10-06 17:49:50|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|2
1728237000000|2024-10-06 17:50:00|36|34.6|36|34.6|36|34.6|36|34.6|1
1728237010000|2024-10-06 17:50:10|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728237020000|2024-10-06 17:50:20|36|34.6|36.01|34.61|36.01|34.61|36|34.6|10
1728237030000|2024-10-06 17:50:30|36|34.6|36|34.6|36|34.6|36|34.6|1
1728237040000|2024-10-06 17:50:40|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728237050000|2024-10-06 17:50:50|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728237060000|2024-10-06 17:51:00|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1728237070000|2024-10-06 17:51:10|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728237080000|2024-10-06 17:51:20|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728237090000|2024-10-06 17:51:30|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728237100000|2024-10-06 17:51:40|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1728237160000|2024-10-06 17:52:40|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1728237240000|2024-10-06 17:54:00|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1728237260000|2024-10-06 17:54:20|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1728237270000|2024-10-06 17:54:30|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728237290000|2024-10-06 17:54:50|36.03|34.63|36.03|34.63|36.03|34.63|36.02|34.62|3
1728237300000|2024-10-06 17:55:00|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|3
1728237310000|2024-10-06 17:55:10|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728237390000|2024-10-06 17:56:30|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1728237400000|2024-10-06 17:56:40|36|34.6|36|34.6|36|34.6|36|34.6|1
1728237430000|2024-10-06 17:57:10|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|2
1728237440000|2024-10-06 17:57:20|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|2
1728237450000|2024-10-06 17:57:30|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|2
1728237470000|2024-10-06 17:57:50|35.97|34.57|35.97|34.57|35.98|34.58|35.97|34.57|3
1728237490000|2024-10-06 17:58:10|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728237510000|2024-10-06 17:58:30|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728237550000|2024-10-06 17:59:10|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728237560000|2024-10-06 17:59:20|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728237570000|2024-10-06 17:59:30|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728237600000|2024-10-06 18:00:00|35.97|34.57|35.99|34.59|35.99|34.59|35.97|34.57|5
1728237640000|2024-10-06 18:00:40|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728237650000|2024-10-06 18:00:50|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728237660000|2024-10-06 18:01:00|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1728237670000|2024-10-06 18:01:10|36|34.6|36|34.6|36|34.6|36|34.6|1
1728237680000|2024-10-06 18:01:20|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728237690000|2024-10-06 18:01:30|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1728237700000|2024-10-06 18:01:40|36|34.6|36|34.6|36|34.6|36|34.6|1
1728237710000|2024-10-06 18:01:50|35.99|34.59|36|34.6|36|34.6|35.99|34.59|2
1728237720000|2024-10-06 18:02:00|35.99|34.59|35.99|34.59|36|34.6|35.99|34.59|3
1728237730000|2024-10-06 18:02:10|36|34.6|35.98|34.58|36|34.6|35.98|34.58|3
1728237740000|2024-10-06 18:02:20|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728237750000|2024-10-06 18:02:30|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728237760000|2024-10-06 18:02:40|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728237770000|2024-10-06 18:02:50|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728237780000|2024-10-06 18:03:00|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728237790000|2024-10-06 18:03:10|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1728237800000|2024-10-06 18:03:20|36|34.6|36|34.6|36.01|34.61|36|34.6|3
1728237820000|2024-10-06 18:03:40|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728237870000|2024-10-06 18:04:30|36|34.6|36|34.6|36|34.6|35.99|34.59|3
1728237880000|2024-10-06 18:04:40|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1728237890000|2024-10-06 18:04:50|36.01|34.61|36.01|34.61|36.02|34.62|36.01|34.61|3
1728237900000|2024-10-06 18:05:00|36|34.6|36|34.6|36.01|34.61|36|34.6|3
1728237910000|2024-10-06 18:05:10|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1728237920000|2024-10-06 18:05:20|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728237940000|2024-10-06 18:05:40|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1728237960000|2024-10-06 18:06:00|36.02|34.62|36.04|34.64|36.04|34.64|36.02|34.62|3
1728237970000|2024-10-06 18:06:10|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|4
1728238000000|2024-10-06 18:06:40|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728238020000|2024-10-06 18:07:00|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|3
1728238030000|2024-10-06 18:07:10|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728238040000|2024-10-06 18:07:20|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1728238050000|2024-10-06 18:07:30|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728238070000|2024-10-06 18:07:50|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728238080000|2024-10-06 18:08:00|36.06|34.66|36.05|34.65|36.07|34.67|36.05|34.65|4
1728238090000|2024-10-06 18:08:10|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728238110000|2024-10-06 18:08:30|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728238120000|2024-10-06 18:08:40|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728238130000|2024-10-06 18:08:50|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728238140000|2024-10-06 18:09:00|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1728238210000|2024-10-06 18:10:10|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1728238220000|2024-10-06 18:10:20|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728238270000|2024-10-06 18:11:10|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728238280000|2024-10-06 18:11:20|36.06|34.66|36.04|34.64|36.06|34.66|36.04|34.64|3
1728238370000|2024-10-06 18:12:50|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728238450000|2024-10-06 18:14:10|36.06|34.66|36.03|34.63|36.06|34.66|36.03|34.63|6
1728238480000|2024-10-06 18:14:40|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1728238500000|2024-10-06 18:15:00|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1728238510000|2024-10-06 18:15:10|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728238520000|2024-10-06 18:15:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728238540000|2024-10-06 18:15:40|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728238560000|2024-10-06 18:16:00|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728238580000|2024-10-06 18:16:20|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728238600000|2024-10-06 18:16:40|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1728238610000|2024-10-06 18:16:50|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728238620000|2024-10-06 18:17:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728238630000|2024-10-06 18:17:10|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728238650000|2024-10-06 18:17:30|36.01|34.61|36.01|34.61|36.02|34.62|36.01|34.61|3
1728238660000|2024-10-06 18:17:40|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1728238670000|2024-10-06 18:17:50|36|34.6|36|34.6|36|34.6|36|34.6|1
1728238680000|2024-10-06 18:18:00|35.99|34.59|35.99|34.59|35.99|34.59|35.98|34.58|5
1728238690000|2024-10-06 18:18:10|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728238700000|2024-10-06 18:18:20|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728238710000|2024-10-06 18:18:30|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|2
1728238730000|2024-10-06 18:18:50|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728238750000|2024-10-06 18:19:10|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728238780000|2024-10-06 18:19:40|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728238800000|2024-10-06 18:20:00|35.99|34.59|36|34.6|36|34.6|35.99|34.59|2
1728238840000|2024-10-06 18:20:40|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728238860000|2024-10-06 18:21:00|36|34.6|35.99|34.59|36.01|34.61|35.99|34.59|4
1728238870000|2024-10-06 18:21:10|36|34.6|36|34.6|36|34.6|36|34.6|1
1728238880000|2024-10-06 18:21:20|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728238890000|2024-10-06 18:21:30|36|34.6|36.02|34.62|36.02|34.62|36|34.6|2
1728238900000|2024-10-06 18:21:40|36.01|34.61|36.01|34.61|36.02|34.62|36.01|34.61|3
1728238940000|2024-10-06 18:22:20|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728238950000|2024-10-06 18:22:30|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1728238960000|2024-10-06 18:22:40|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728239010000|2024-10-06 18:23:30|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1728239040000|2024-10-06 18:24:00|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728239100000|2024-10-06 18:25:00|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728239120000|2024-10-06 18:25:20|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1728239130000|2024-10-06 18:25:30|36.08|34.68|36.08|34.68|36.08|34.68|36.07|34.67|3
1728239140000|2024-10-06 18:25:40|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728239160000|2024-10-06 18:26:00|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1728239190000|2024-10-06 18:26:30|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728239210000|2024-10-06 18:26:50|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728239240000|2024-10-06 18:27:20|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728239250000|2024-10-06 18:27:30|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728239340000|2024-10-06 18:29:00|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728239370000|2024-10-06 18:29:30|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728239380000|2024-10-06 18:29:40|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728239400000|2024-10-06 18:30:00|36.05|34.65|36.05|34.65|36.07|34.67|36.05|34.65|5
1728239410000|2024-10-06 18:30:10|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728239420000|2024-10-06 18:30:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728239430000|2024-10-06 18:30:30|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728239440000|2024-10-06 18:30:40|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728239450000|2024-10-06 18:30:50|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1728239460000|2024-10-06 18:31:00|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728239470000|2024-10-06 18:31:10|36.03|34.63|36.03|34.63|36.04|34.64|36.03|34.63|5
1728239490000|2024-10-06 18:31:30|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728239510000|2024-10-06 18:31:50|36.05|34.65|36.05|34.65|36.05|34.65|36.04|34.64|3
1728239520000|2024-10-06 18:32:00|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728239530000|2024-10-06 18:32:10|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728239540000|2024-10-06 18:32:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728239560000|2024-10-06 18:32:40|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728239610000|2024-10-06 18:33:30|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1728239640000|2024-10-06 18:34:00|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728239650000|2024-10-06 18:34:10|36|34.6|36|34.6|36|34.6|36|34.6|1
1728239670000|2024-10-06 18:34:30|35.99|34.59|35.99|34.59|36|34.6|35.99|34.59|3
1728239700000|2024-10-06 18:35:00|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1728239720000|2024-10-06 18:35:20|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728239770000|2024-10-06 18:36:10|35.99|34.59|36|34.6|36|34.6|35.99|34.59|2
1728239780000|2024-10-06 18:36:20|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728239830000|2024-10-06 18:37:10|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1728239840000|2024-10-06 18:37:20|36.02|34.62|36.03|34.63|36.04|34.64|36.02|34.62|4
1728239850000|2024-10-06 18:37:30|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728239870000|2024-10-06 18:37:50|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728239900000|2024-10-06 18:38:20|36|34.6|36|34.6|36|34.6|36|34.6|1
1728239940000|2024-10-06 18:39:00|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1728239960000|2024-10-06 18:39:20|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728239970000|2024-10-06 18:39:30|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1728239980000|2024-10-06 18:39:40|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1728240060000|2024-10-06 18:41:00|36.06|34.66|36.06|34.66|36.06|34.66|36.05|34.65|3
1728240110000|2024-10-06 18:41:50|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1728240120000|2024-10-06 18:42:00|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728240130000|2024-10-06 18:42:10|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728240180000|2024-10-06 18:43:00|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728240190000|2024-10-06 18:43:10|36.06|34.66|36.06|34.66|36.06|34.66|36.05|34.65|3
1728240210000|2024-10-06 18:43:30|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728240260000|2024-10-06 18:44:20|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1728240280000|2024-10-06 18:44:40|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1728240330000|2024-10-06 18:45:30|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1728240340000|2024-10-06 18:45:40|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1728240350000|2024-10-06 18:45:50|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1728240370000|2024-10-06 18:46:10|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1728240420000|2024-10-06 18:47:00|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728240430000|2024-10-06 18:47:10|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728240440000|2024-10-06 18:47:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728240460000|2024-10-06 18:47:40|36.04|34.64|36.06|34.66|36.06|34.66|36.04|34.64|3
1728240470000|2024-10-06 18:47:50|36.07|34.67|36.07|34.67|36.08|34.68|36.07|34.67|3
1728240550000|2024-10-06 18:49:10|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1728240560000|2024-10-06 18:49:20|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728240570000|2024-10-06 18:49:30|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728240600000|2024-10-06 18:50:00|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728240610000|2024-10-06 18:50:10|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728240630000|2024-10-06 18:50:30|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|2
1728240640000|2024-10-06 18:50:40|36.08|34.68|36.08|34.68|36.08|34.68|36.07|34.67|3
1728240650000|2024-10-06 18:50:50|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728240660000|2024-10-06 18:51:00|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728240680000|2024-10-06 18:51:20|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728240690000|2024-10-06 18:51:30|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1728240700000|2024-10-06 18:51:40|36.08|34.68|36.08|34.68|36.09|34.69|36.08|34.68|3
1728240710000|2024-10-06 18:51:50|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728240720000|2024-10-06 18:52:00|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728240740000|2024-10-06 18:52:20|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1728240750000|2024-10-06 18:52:30|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728240780000|2024-10-06 18:53:00|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728240800000|2024-10-06 18:53:20|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728240850000|2024-10-06 18:54:10|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728240860000|2024-10-06 18:54:20|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728240890000|2024-10-06 18:54:50|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|2
1728240910000|2024-10-06 18:55:10|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1728240930000|2024-10-06 18:55:30|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1728240960000|2024-10-06 18:56:00|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728240970000|2024-10-06 18:56:10|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728240980000|2024-10-06 18:56:20|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728241000000|2024-10-06 18:56:40|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728241010000|2024-10-06 18:56:50|36.06|34.66|36.06|34.66|36.06|34.66|36.05|34.65|3
1728241020000|2024-10-06 18:57:00|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|2
1728241030000|2024-10-06 18:57:10|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|2
1728241040000|2024-10-06 18:57:20|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728241060000|2024-10-06 18:57:40|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728241140000|2024-10-06 18:59:00|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728241150000|2024-10-06 18:59:10|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728241180000|2024-10-06 18:59:40|36.06|34.66|36.06|34.66|36.07|34.67|36.06|34.66|3
1728241200000|2024-10-06 19:00:00|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728241210000|2024-10-06 19:00:10|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728241220000|2024-10-06 19:00:20|36.09|34.69|36.09|34.69|36.09|34.69|36.08|34.68|3
1728241250000|2024-10-06 19:00:50|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728241280000|2024-10-06 19:01:20|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728241290000|2024-10-06 19:01:30|36.12|34.72|36.1|34.7|36.12|34.72|36.1|34.7|3
1728241300000|2024-10-06 19:01:40|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728241310000|2024-10-06 19:01:50|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1728241320000|2024-10-06 19:02:00|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1728241340000|2024-10-06 19:02:20|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|2
1728241350000|2024-10-06 19:02:30|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728241360000|2024-10-06 19:02:40|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1728241370000|2024-10-06 19:02:50|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728241390000|2024-10-06 19:03:10|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1728241420000|2024-10-06 19:03:40|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728241440000|2024-10-06 19:04:00|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728241470000|2024-10-06 19:04:30|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728241490000|2024-10-06 19:04:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728241510000|2024-10-06 19:05:10|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728241520000|2024-10-06 19:05:20|36.15|34.75|36.17|34.77|36.17|34.77|36.15|34.75|3
1728241530000|2024-10-06 19:05:30|36.16|34.76|36.17|34.77|36.17|34.77|36.15|34.75|4
1728241540000|2024-10-06 19:05:40|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|2
1728241560000|2024-10-06 19:06:00|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728241570000|2024-10-06 19:06:10|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|2
1728241590000|2024-10-06 19:06:30|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728241600000|2024-10-06 19:06:40|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|2
1728241620000|2024-10-06 19:07:00|36.18|34.78|36.18|34.78|36.18|34.78|36.17|34.77|3
1728241630000|2024-10-06 19:07:10|36.19|34.79|36.18|34.78|36.19|34.79|36.17|34.77|6
1728241640000|2024-10-06 19:07:20|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728241650000|2024-10-06 19:07:30|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|2
1728241660000|2024-10-06 19:07:40|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|2
1728241670000|2024-10-06 19:07:50|36.18|34.78|36.19|34.79|36.19|34.79|36.17|34.77|4
1728241680000|2024-10-06 19:08:00|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728241690000|2024-10-06 19:08:10|36.19|34.79|36.19|34.79|36.19|34.79|36.18|34.78|3
1728241700000|2024-10-06 19:08:20|36.18|34.78|36.2|34.8|36.2|34.8|36.18|34.78|3
1728241720000|2024-10-06 19:08:40|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728241730000|2024-10-06 19:08:50|36.18|34.78|36.18|34.78|36.19|34.79|36.18|34.78|5
1728241740000|2024-10-06 19:09:00|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728241750000|2024-10-06 19:09:10|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|2
1728241780000|2024-10-06 19:09:40|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|2
1728241790000|2024-10-06 19:09:50|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728241800000|2024-10-06 19:10:00|36.17|34.77|36.19|34.79|36.19|34.79|36.17|34.77|3
1728241870000|2024-10-06 19:11:10|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728241900000|2024-10-06 19:11:40|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728241930000|2024-10-06 19:12:10|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728241940000|2024-10-06 19:12:20|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|2
1728241950000|2024-10-06 19:12:30|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728242020000|2024-10-06 19:13:40|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728242070000|2024-10-06 19:14:30|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728242080000|2024-10-06 19:14:40|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728242130000|2024-10-06 19:15:30|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728242160000|2024-10-06 19:16:00|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|6
1728242180000|2024-10-06 19:16:20|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1728242220000|2024-10-06 19:17:00|36.23|34.83|36.24|34.84|36.24|34.84|36.23|34.83|2
1728242270000|2024-10-06 19:17:50|36.44|34.64|36.44|34.64|36.44|34.64|36.44|34.64|1
1728242280000|2024-10-06 19:18:00|36.45|34.65|36.45|34.65|36.45|34.65|36.45|34.65|1
1728242290000|2024-10-06 19:18:10|36.44|34.64|36.44|34.64|36.44|34.64|36.44|34.64|1
1728242330000|2024-10-06 19:18:50|36.43|34.63|36.43|34.63|36.44|34.64|36.42|34.62|5
1728242340000|2024-10-06 19:19:00|36.44|34.64|36.42|34.62|36.44|34.64|36.42|34.62|3
1728242350000|2024-10-06 19:19:10|36.43|34.63|36.41|34.61|36.43|34.63|36.41|34.61|3
1728242420000|2024-10-06 19:20:20|36.4|34.6|36.4|34.6|36.4|34.6|36.4|34.6|1
1728242450000|2024-10-06 19:20:50|36.41|34.61|36.41|34.61|36.41|34.61|36.41|34.61|1
1728242460000|2024-10-06 19:21:00|36.4|34.6|36.4|34.6|36.4|34.6|36.4|34.6|1
1728242480000|2024-10-06 19:21:20|36.41|34.61|36.4|34.6|36.41|34.61|36.4|34.6|2
1728242530000|2024-10-06 19:22:10|36.41|34.61|36.41|34.61|36.41|34.61|36.41|34.61|1
1728242560000|2024-10-06 19:22:40|36.4|34.6|36.4|34.6|36.4|34.6|36.4|34.6|1
1728242670000|2024-10-06 19:24:30|36.41|34.61|36.41|34.61|36.41|34.61|36.41|34.61|1
1728242680000|2024-10-06 19:24:40|36.42|34.62|36.42|34.62|36.42|34.62|36.42|34.62|1
1728242720000|2024-10-06 19:25:20|36.41|34.61|36.42|34.62|36.42|34.62|36.41|34.61|2
1728242740000|2024-10-06 19:25:40|36.43|34.63|36.43|34.63|36.43|34.63|36.43|34.63|1
1728242760000|2024-10-06 19:26:00|36.41|34.61|36.41|34.61|36.41|34.61|36.41|34.61|1
1728242770000|2024-10-06 19:26:10|36.42|34.62|36.42|34.62|36.42|34.62|36.42|34.62|1
1728242790000|2024-10-06 19:26:30|36.41|34.61|36.42|34.62|36.42|34.62|36.41|34.61|2
1728242810000|2024-10-06 19:26:50|36.43|34.63|36.44|34.64|36.44|34.64|36.43|34.63|6
1728242820000|2024-10-06 19:27:00|36.43|34.63|36.46|34.66|36.46|34.66|36.43|34.63|4
1728242830000|2024-10-06 19:27:10|36.47|34.67|36.47|34.67|36.47|34.67|36.47|34.67|1
1728242840000|2024-10-06 19:27:20|36.48|34.68|36.48|34.68|36.48|34.68|36.48|34.68|1
1728242870000|2024-10-06 19:27:50|36.47|34.67|36.48|34.68|36.48|34.68|36.47|34.67|2
1728242970000|2024-10-06 19:29:30|36.49|34.69|36.49|34.69|36.49|34.69|36.49|34.69|1
1728242980000|2024-10-06 19:29:40|36.5|34.7|36.55|34.75|36.55|34.75|36.5|34.7|5
1728242990000|2024-10-06 19:29:50|36.56|34.76|36.56|34.76|36.56|34.76|36.56|34.76|1
1728243000000|2024-10-06 19:30:00|36.57|34.77|36.58|34.78|36.59|34.79|36.57|34.77|4
1728243020000|2024-10-06 19:30:20|36.59|34.79|36.59|34.79|36.59|34.79|36.59|34.79|1
1728243040000|2024-10-06 19:30:40|36.6|34.8|36.6|34.8|36.6|34.8|36.6|34.8|1
1728243050000|2024-10-06 19:30:50|36.61|34.81|36.61|34.81|36.61|34.81|36.61|34.81|1
1728243060000|2024-10-06 19:31:00|36.62|34.82|36.61|34.81|36.62|34.82|36.6|34.8|4
1728243070000|2024-10-06 19:31:10|36.6|34.8|36.59|34.79|36.6|34.8|36.59|34.79|2
1728243080000|2024-10-06 19:31:20|36.58|34.78|36.56|34.76|36.58|34.78|36.56|34.76|5
1728243100000|2024-10-06 19:31:40|36.57|34.77|36.58|34.78|36.58|34.78|36.57|34.77|2
1728243110000|2024-10-06 19:31:50|36.57|34.77|36.56|34.76|36.57|34.77|36.56|34.76|2
1728243120000|2024-10-06 19:32:00|36.55|34.75|36.54|34.74|36.55|34.75|36.54|34.74|2
1728243130000|2024-10-06 19:32:10|36.53|34.73|36.51|34.71|36.53|34.73|36.51|34.71|3
1728243140000|2024-10-06 19:32:20|36.5|34.7|36.48|34.68|36.51|34.71|36.48|34.68|4
1728243150000|2024-10-06 19:32:30|36.47|34.67|36.45|34.65|36.47|34.67|36.44|34.64|6
1728243180000|2024-10-06 19:33:00|36.46|34.66|36.49|34.69|36.49|34.69|36.46|34.66|4
1728243190000|2024-10-06 19:33:10|36.48|34.68|36.48|34.68|36.48|34.68|36.48|34.68|1
1728243200000|2024-10-06 19:33:20|36.46|34.66|36.47|34.67|36.47|34.67|36.46|34.66|4
1728243210000|2024-10-06 19:33:30|36.48|34.68|36.47|34.67|36.48|34.68|36.46|34.66|4
1728243220000|2024-10-06 19:33:40|36.46|34.66|36.46|34.66|36.47|34.67|36.46|34.66|3
1728243230000|2024-10-06 19:33:50|36.45|34.65|36.47|34.67|36.48|34.68|36.45|34.65|7
1728243240000|2024-10-06 19:34:00|36.46|34.66|36.48|34.68|36.48|34.68|36.46|34.66|5
1728243250000|2024-10-06 19:34:10|36.49|34.69|36.49|34.69|36.49|34.69|36.48|34.68|3
1728243260000|2024-10-06 19:34:20|36.48|34.68|36.47|34.67|36.48|34.68|36.47|34.67|2
1728243270000|2024-10-06 19:34:30|36.48|34.68|36.49|34.69|36.49|34.69|36.48|34.68|2
1728243280000|2024-10-06 19:34:40|36.5|34.7|36.51|34.71|36.51|34.71|36.5|34.7|2
1728243290000|2024-10-06 19:34:50|36.5|34.7|36.51|34.71|36.51|34.71|36.5|34.7|2
1728243300000|2024-10-06 19:35:00|36.5|34.7|36.51|34.71|36.51|34.71|36.5|34.7|2
1728243310000|2024-10-06 19:35:10|36.52|34.72|36.54|34.74|36.54|34.74|36.52|34.72|3
1728243320000|2024-10-06 19:35:20|36.53|34.73|36.53|34.73|36.54|34.74|36.53|34.73|3
1728243330000|2024-10-06 19:35:30|36.54|34.74|36.53|34.73|36.54|34.74|36.53|34.73|4
1728243350000|2024-10-06 19:35:50|36.54|34.74|36.54|34.74|36.54|34.74|36.54|34.74|1
1728243370000|2024-10-06 19:36:10|36.55|34.75|36.58|34.78|36.59|34.79|36.55|34.75|6
1728243380000|2024-10-06 19:36:20|36.57|34.77|36.58|34.78|36.58|34.78|36.57|34.77|2
1728243400000|2024-10-06 19:36:40|36.57|34.77|36.57|34.77|36.57|34.77|36.57|34.77|1
1728243410000|2024-10-06 19:36:50|36.56|34.76|36.55|34.75|36.56|34.76|36.55|34.75|2
1728243420000|2024-10-06 19:37:00|36.54|34.74|36.54|34.74|36.54|34.74|36.54|34.74|1
1728243430000|2024-10-06 19:37:10|36.53|34.73|36.5|34.7|36.53|34.73|36.5|34.7|4
1728243440000|2024-10-06 19:37:20|36.49|34.69|36.53|34.73|36.53|34.73|36.49|34.69|4
1728243450000|2024-10-06 19:37:30|36.54|34.74|36.55|34.75|36.55|34.75|36.54|34.74|2
1728243460000|2024-10-06 19:37:40|36.56|34.76|36.56|34.76|36.56|34.76|36.56|34.76|1
1728243470000|2024-10-06 19:37:50|36.55|34.75|36.55|34.75|36.55|34.75|36.55|34.75|1
1728243480000|2024-10-06 19:38:00|36.54|34.74|36.56|34.76|36.56|34.76|36.54|34.74|3
1728243490000|2024-10-06 19:38:10|36.55|34.75|36.55|34.75|36.55|34.75|36.55|34.75|1
1728243510000|2024-10-06 19:38:30|36.54|34.74|36.5|34.7|36.54|34.74|36.5|34.7|7
1728243520000|2024-10-06 19:38:40|36.51|34.71|36.51|34.71|36.51|34.71|36.51|34.71|1
1728243530000|2024-10-06 19:38:50|36.52|34.72|36.53|34.73|36.53|34.73|36.52|34.72|2
1728243540000|2024-10-06 19:39:00|36.52|34.72|36.53|34.73|36.53|34.73|36.52|34.72|2
1728243550000|2024-10-06 19:39:10|36.52|34.72|36.51|34.71|36.52|34.72|36.51|34.71|2
1728243560000|2024-10-06 19:39:20|36.5|34.7|36.51|34.71|36.51|34.71|36.5|34.7|2
1728243570000|2024-10-06 19:39:30|36.5|34.7|36.51|34.71|36.51|34.71|36.5|34.7|4
1728243580000|2024-10-06 19:39:40|36.5|34.7|36.5|34.7|36.5|34.7|36.5|34.7|1
1728243590000|2024-10-06 19:39:50|36.51|34.71|36.51|34.71|36.51|34.71|36.51|34.71|1
1728243600000|2024-10-06 19:40:00|36.52|34.72|36.51|34.71|36.53|34.73|36.51|34.71|4
1728243610000|2024-10-06 19:40:10|36.5|34.7|36.51|34.71|36.51|34.71|36.5|34.7|4
1728243620000|2024-10-06 19:40:20|36.5|34.7|36.5|34.7|36.5|34.7|36.5|34.7|1
1728243630000|2024-10-06 19:40:30|36.49|34.69|36.48|34.68|36.49|34.69|36.48|34.68|2
1728243640000|2024-10-06 19:40:40|36.47|34.67|36.48|34.68|36.48|34.68|36.47|34.67|2
1728243650000|2024-10-06 19:40:50|36.47|34.67|36.48|34.68|36.48|34.68|36.47|34.67|2
1728243660000|2024-10-06 19:41:00|36.47|34.67|36.48|34.68|36.48|34.68|36.47|34.67|10
1728243670000|2024-10-06 19:41:10|36.47|34.67|36.47|34.67|36.47|34.67|36.47|34.67|1
1728243680000|2024-10-06 19:41:20|36.48|34.68|36.47|34.67|36.48|34.68|36.47|34.67|2
1728243700000|2024-10-06 19:41:40|36.48|34.68|36.47|34.67|36.49|34.69|36.47|34.67|4
1728243710000|2024-10-06 19:41:50|36.48|34.68|36.48|34.68|36.49|34.69|36.48|34.68|3
1728243720000|2024-10-06 19:42:00|36.49|34.69|36.48|34.68|36.49|34.69|36.48|34.68|2
1728243730000|2024-10-06 19:42:10|36.47|34.67|36.48|34.68|36.48|34.68|36.47|34.67|2
1728243770000|2024-10-06 19:42:50|36.49|34.69|36.49|34.69|36.49|34.69|36.49|34.69|1
1728243810000|2024-10-06 19:43:30|36.5|34.7|36.5|34.7|36.5|34.7|36.5|34.7|1
1728243820000|2024-10-06 19:43:40|36.51|34.71|36.54|34.74|36.54|34.74|36.51|34.71|3
1728243850000|2024-10-06 19:44:10|36.53|34.73|36.52|34.72|36.53|34.73|36.52|34.72|2
1728243860000|2024-10-06 19:44:20|36.51|34.71|36.51|34.71|36.51|34.71|36.51|34.71|1
1728243870000|2024-10-06 19:44:30|36.5|34.7|36.5|34.7|36.5|34.7|36.5|34.7|1
1728243900000|2024-10-06 19:45:00|36.49|34.69|36.49|34.69|36.49|34.69|36.49|34.69|1
1728243920000|2024-10-06 19:45:20|36.48|34.68|36.49|34.69|36.49|34.69|36.48|34.68|2
1728243930000|2024-10-06 19:45:30|36.48|34.68|36.48|34.68|36.48|34.68|36.48|34.68|1
1728243940000|2024-10-06 19:45:40|36.49|34.69|36.49|34.69|36.49|34.69|36.48|34.68|5
1728243950000|2024-10-06 19:45:50|36.48|34.68|36.48|34.68|36.49|34.69|36.48|34.68|5
1728243960000|2024-10-06 19:46:00|36.49|34.69|36.49|34.69|36.49|34.69|36.48|34.68|5
1728243970000|2024-10-06 19:46:10|36.48|34.68|36.48|34.68|36.48|34.68|36.47|34.67|3
1728243980000|2024-10-06 19:46:20|36.47|34.67|36.47|34.67|36.47|34.67|36.47|34.67|1
1728243990000|2024-10-06 19:46:30|36.48|34.68|36.49|34.69|36.49|34.69|36.48|34.68|2
1728244000000|2024-10-06 19:46:40|36.48|34.68|36.48|34.68|36.48|34.68|36.48|34.68|1
1728244010000|2024-10-06 19:46:50|36.49|34.69|36.49|34.69|36.49|34.69|36.49|34.69|1
1728244020000|2024-10-06 19:47:00|36.5|34.7|36.49|34.69|36.5|34.7|36.48|34.68|4
1728244030000|2024-10-06 19:47:10|36.48|34.68|36.47|34.67|36.48|34.68|36.47|34.67|4
1728244040000|2024-10-06 19:47:20|36.48|34.68|36.47|34.67|36.48|34.68|36.47|34.67|2
1728244050000|2024-10-06 19:47:30|36.46|34.66|36.46|34.66|36.46|34.66|36.45|34.65|3
1728244070000|2024-10-06 19:47:50|36.47|34.67|36.47|34.67|36.47|34.67|36.47|34.67|1
1728244080000|2024-10-06 19:48:00|36.46|34.66|36.45|34.65|36.46|34.66|36.45|34.65|2
1728244130000|2024-10-06 19:48:50|36.46|34.66|36.45|34.65|36.46|34.66|36.45|34.65|2
1728244140000|2024-10-06 19:49:00|36.44|34.64|36.41|34.61|36.44|34.64|36.41|34.61|4
1728244150000|2024-10-06 19:49:10|36.4|34.6|36.39|34.59|36.4|34.6|36.39|34.59|2
1728244160000|2024-10-06 19:49:20|36.4|34.6|36.4|34.6|36.4|34.6|36.4|34.6|1
1728244170000|2024-10-06 19:49:30|36.39|34.59|36.39|34.59|36.39|34.59|36.39|34.59|1
1728244190000|2024-10-06 19:49:50|36.4|34.6|36.4|34.6|36.4|34.6|36.4|34.6|1
1728244200000|2024-10-06 19:50:00|36.39|34.59|36.39|34.59|36.39|34.59|36.39|34.59|1
1728244210000|2024-10-06 19:50:10|36.4|34.6|36.39|34.59|36.4|34.6|36.39|34.59|2
1728244240000|2024-10-06 19:50:40|36.38|34.58|36.39|34.59|36.39|34.59|36.38|34.58|2
1728244260000|2024-10-06 19:51:00|36.38|34.58|36.38|34.58|36.38|34.58|36.38|34.58|1
1728244280000|2024-10-06 19:51:20|36.39|34.59|36.4|34.6|36.4|34.6|36.39|34.59|2
1728244290000|2024-10-06 19:51:30|36.39|34.59|36.38|34.58|36.39|34.59|36.38|34.58|2
1728244310000|2024-10-06 19:51:50|36.37|34.57|36.37|34.57|36.38|34.58|36.37|34.57|3
1728244330000|2024-10-06 19:52:10|36.36|34.56|36.36|34.56|36.36|34.56|36.36|34.56|1
1728244340000|2024-10-06 19:52:20|36.35|34.55|36.34|34.54|36.35|34.55|36.34|34.54|2
1728244350000|2024-10-06 19:52:30|36.35|34.55|36.35|34.55|36.35|34.55|36.35|34.55|1
1728244360000|2024-10-06 19:52:40|36.34|34.54|36.34|34.54|36.34|34.54|36.34|34.54|1
1728244380000|2024-10-06 19:53:00|36.35|34.55|36.34|34.54|36.35|34.55|36.34|34.54|2
1728244410000|2024-10-06 19:53:30|36.33|34.53|36.36|34.56|36.36|34.56|36.33|34.53|4
1728244420000|2024-10-06 19:53:40|36.35|34.55|36.35|34.55|36.35|34.55|36.35|34.55|1
1728244440000|2024-10-06 19:54:00|36.36|34.56|36.35|34.55|36.36|34.56|36.35|34.55|2
1728244450000|2024-10-06 19:54:10|36.36|34.56|36.37|34.57|36.38|34.58|36.36|34.56|4
1728244460000|2024-10-06 19:54:20|36.38|34.58|36.37|34.57|36.38|34.58|36.37|34.57|2
1728244480000|2024-10-06 19:54:40|36.38|34.58|36.36|34.56|36.38|34.58|36.36|34.56|3
1728244500000|2024-10-06 19:55:00|36.35|34.55|36.34|34.54|36.35|34.55|36.34|34.54|2
1728244510000|2024-10-06 19:55:10|36.35|34.55|36.35|34.55|36.35|34.55|36.35|34.55|1
1728244520000|2024-10-06 19:55:20|36.34|34.54|36.35|34.55|36.35|34.55|36.34|34.54|2
1728244530000|2024-10-06 19:55:30|36.34|34.54|36.34|34.54|36.34|34.54|36.34|34.54|1
1728244540000|2024-10-06 19:55:40|36.35|34.55|36.35|34.55|36.35|34.55|36.35|34.55|1
1728244550000|2024-10-06 19:55:50|36.34|34.54|36.34|34.54|36.34|34.54|36.34|34.54|1
1728244560000|2024-10-06 19:56:00|36.35|34.55|36.35|34.55|36.35|34.55|36.34|34.54|3
1728244580000|2024-10-06 19:56:20|36.34|34.54|36.34|34.54|36.34|34.54|36.34|34.54|1
1728244590000|2024-10-06 19:56:30|36.33|34.53|36.33|34.53|36.33|34.53|36.32|34.52|3
1728244600000|2024-10-06 19:56:40|36.32|34.52|36.32|34.52|36.32|34.52|36.32|34.52|1
1728244610000|2024-10-06 19:56:50|36.33|34.53|36.33|34.53|36.33|34.53|36.33|34.53|1
1728244620000|2024-10-06 19:57:00|36.34|34.54|36.35|34.55|36.35|34.55|36.34|34.54|2
1728244630000|2024-10-06 19:57:10|36.36|34.56|36.37|34.57|36.37|34.57|36.36|34.56|2
1728244650000|2024-10-06 19:57:30|36.38|34.58|36.38|34.58|36.38|34.58|36.38|34.58|1
1728244690000|2024-10-06 19:58:10|36.39|34.59|36.39|34.59|36.39|34.59|36.39|34.59|1
1728244700000|2024-10-06 19:58:20|36.38|34.58|36.38|34.58|36.38|34.58|36.38|34.58|1
1728244710000|2024-10-06 19:58:30|36.39|34.59|36.39|34.59|36.39|34.59|36.39|34.59|1
1728244720000|2024-10-06 19:58:40|36.38|34.58|36.37|34.57|36.38|34.58|36.37|34.57|2
1728244750000|2024-10-06 19:59:10|36.36|34.56|36.36|34.56|36.36|34.56|36.36|34.56|1
1728244760000|2024-10-06 19:59:20|36.37|34.57|36.37|34.57|36.37|34.57|36.37|34.57|1
1728244800000|2024-10-06 20:00:00|36.36|34.56|36.38|34.58|36.38|34.58|36.36|34.56|3
1728244810000|2024-10-06 20:00:10|36.39|34.59|36.39|34.59|36.39|34.59|36.39|34.59|1
1728244830000|2024-10-06 20:00:30|36.38|34.58|36.41|34.61|36.41|34.61|36.38|34.58|4
1728244840000|2024-10-06 20:00:40|36.4|34.6|36.4|34.6|36.41|34.61|36.4|34.6|3
1728244860000|2024-10-06 20:01:00|36.39|34.59|36.39|34.59|36.39|34.59|36.39|34.59|1
1728244870000|2024-10-06 20:01:10|36.38|34.58|36.38|34.58|36.38|34.58|36.37|34.57|3
1728244880000|2024-10-06 20:01:20|36.39|34.59|36.39|34.59|36.39|34.59|36.39|34.59|1
1728244890000|2024-10-06 20:01:30|36.4|34.6|36.41|34.61|36.41|34.61|36.4|34.6|2
1728244900000|2024-10-06 20:01:40|36.42|34.62|36.42|34.62|36.42|34.62|36.42|34.62|1
1728244920000|2024-10-06 20:02:00|36.41|34.61|36.4|34.6|36.41|34.61|36.4|34.6|2
1728244940000|2024-10-06 20:02:20|36.39|34.59|36.4|34.6|36.4|34.6|36.39|34.59|2
1728244950000|2024-10-06 20:02:30|36.41|34.61|36.41|34.61|36.41|34.61|36.41|34.61|1
1728244960000|2024-10-06 20:02:40|36.42|34.62|36.42|34.62|36.42|34.62|36.42|34.62|1
1728244970000|2024-10-06 20:02:50|36.43|34.63|36.44|34.64|36.44|34.64|36.43|34.63|2
1728244980000|2024-10-06 20:03:00|36.43|34.63|36.39|34.59|36.43|34.63|36.39|34.59|3
1728244990000|2024-10-06 20:03:10|36.4|34.6|36.4|34.6|36.4|34.6|36.4|34.6|1
1728245000000|2024-10-06 20:03:20|36.41|34.61|36.41|34.61|36.41|34.61|36.41|34.61|1
1728245010000|2024-10-06 20:03:30|36.42|34.62|36.42|34.62|36.42|34.62|36.42|34.62|1
1728245020000|2024-10-06 20:03:40|36.41|34.61|36.41|34.61|36.41|34.61|36.41|34.61|1
1728245030000|2024-10-06 20:03:50|36.42|34.62|36.42|34.62|36.42|34.62|36.42|34.62|1
1728245040000|2024-10-06 20:04:00|36.43|34.63|36.43|34.63|36.43|34.63|36.43|34.63|1
1728245050000|2024-10-06 20:04:10|36.44|34.64|36.44|34.64|36.44|34.64|36.44|34.64|1
1728245060000|2024-10-06 20:04:20|36.43|34.63|36.43|34.63|36.43|34.63|36.43|34.63|1
1728245080000|2024-10-06 20:04:40|36.44|34.64|36.47|34.67|36.47|34.67|36.44|34.64|4
1728245100000|2024-10-06 20:05:00|36.46|34.66|36.45|34.65|36.46|34.66|36.45|34.65|2
1728245110000|2024-10-06 20:05:10|36.44|34.64|36.44|34.64|36.44|34.64|36.44|34.64|1
1728245120000|2024-10-06 20:05:20|36.45|34.65|36.44|34.64|36.45|34.65|36.44|34.64|2
1728245130000|2024-10-06 20:05:30|36.43|34.63|36.43|34.63|36.43|34.63|36.43|34.63|1
1728245150000|2024-10-06 20:05:50|36.44|34.64|36.44|34.64|36.44|34.64|36.44|34.64|1
1728245160000|2024-10-06 20:06:00|36.43|34.63|36.44|34.64|36.44|34.64|36.43|34.63|2
1728245220000|2024-10-06 20:07:00|36.43|34.63|36.43|34.63|36.43|34.63|36.43|34.63|1
1728245240000|2024-10-06 20:07:20|36.42|34.62|36.41|34.61|36.42|34.62|36.41|34.61|4
1728245250000|2024-10-06 20:07:30|36.42|34.62|36.41|34.61|36.42|34.62|36.41|34.61|2
1728245280000|2024-10-06 20:08:00|36.42|34.62|36.43|34.63|36.43|34.63|36.42|34.62|2
1728245300000|2024-10-06 20:08:20|36.44|34.64|36.48|34.68|36.48|34.68|36.44|34.64|5
1728245310000|2024-10-06 20:08:30|36.47|34.67|36.47|34.67|36.47|34.67|36.47|34.67|1
1728245380000|2024-10-06 20:09:40|36.46|34.66|36.45|34.65|36.46|34.66|36.45|34.65|2
1728245400000|2024-10-06 20:10:00|36.47|34.67|36.47|34.67|36.47|34.67|36.47|34.67|1
1728245420000|2024-10-06 20:10:20|36.48|34.68|36.48|34.68|36.48|34.68|36.48|34.68|1
1728245450000|2024-10-06 20:10:50|36.49|34.69|36.48|34.68|36.49|34.69|36.48|34.68|2
1728245470000|2024-10-06 20:11:10|36.49|34.69|36.49|34.69|36.49|34.69|36.49|34.69|1
1728245530000|2024-10-06 20:12:10|36.5|34.7|36.5|34.7|36.5|34.7|36.5|34.7|1
1728245540000|2024-10-06 20:12:20|36.51|34.71|36.51|34.71|36.51|34.71|36.51|34.71|1
1728245580000|2024-10-06 20:13:00|36.5|34.7|36.51|34.71|36.51|34.71|36.5|34.7|4
1728245630000|2024-10-06 20:13:50|36.5|34.7|36.5|34.7|36.5|34.7|36.5|34.7|1
1728245690000|2024-10-06 20:14:50|36.51|34.71|36.51|34.71|36.51|34.71|36.51|34.71|1
1728245700000|2024-10-06 20:15:00|36.5|34.7|36.5|34.7|36.5|34.7|36.5|34.7|1
1728245710000|2024-10-06 20:15:10|36.51|34.71|36.51|34.71|36.51|34.71|36.51|34.71|1
1728245750000|2024-10-06 20:15:50|36.52|34.72|36.52|34.72|36.52|34.72|36.52|34.72|1
1728245760000|2024-10-06 20:16:00|36.51|34.71|36.52|34.72|36.52|34.72|36.51|34.71|2
1728245770000|2024-10-06 20:16:10|36.51|34.71|36.52|34.72|36.52|34.72|36.51|34.71|2
1728245780000|2024-10-06 20:16:20|36.51|34.71|36.5|34.7|36.51|34.71|36.5|34.7|2
1728245800000|2024-10-06 20:16:40|36.49|34.69|36.5|34.7|36.5|34.7|36.49|34.69|2
1728245820000|2024-10-06 20:17:00|36.51|34.71|36.52|34.72|36.52|34.72|36.51|34.71|2
1728245830000|2024-10-06 20:17:10|36.51|34.71|36.53|34.73|36.53|34.73|36.51|34.71|3
1728245840000|2024-10-06 20:17:20|36.54|34.74|36.55|34.75|36.55|34.75|36.54|34.74|2
1728245880000|2024-10-06 20:18:00|36.54|34.74|36.55|34.75|36.55|34.75|36.54|34.74|2
1728245890000|2024-10-06 20:18:10|36.54|34.74|36.54|34.74|36.54|34.74|36.54|34.74|1
1728245900000|2024-10-06 20:18:20|36.55|34.75|36.55|34.75|36.55|34.75|36.55|34.75|1
1728245910000|2024-10-06 20:18:30|36.54|34.74|36.54|34.74|36.54|34.74|36.54|34.74|1
1728245930000|2024-10-06 20:18:50|36.53|34.73|36.52|34.72|36.53|34.73|36.51|34.71|3
1728245940000|2024-10-06 20:19:00|36.51|34.71|36.53|34.73|36.53|34.73|36.51|34.71|3
1728245970000|2024-10-06 20:19:30|36.52|34.72|36.52|34.72|36.52|34.72|36.52|34.72|1
1728245980000|2024-10-06 20:19:40|36.51|34.71|36.51|34.71|36.51|34.71|36.51|34.71|1
1728246000000|2024-10-06 20:20:00|36.5|34.7|36.5|34.7|36.5|34.7|36.5|34.7|1
1728246010000|2024-10-06 20:20:10|36.49|34.69|36.49|34.69|36.49|34.69|36.49|34.69|1
1728246040000|2024-10-06 20:20:40|36.48|34.68|36.48|34.68|36.48|34.68|36.48|34.68|1
1728246070000|2024-10-06 20:21:10|36.49|34.69|36.48|34.68|36.49|34.69|36.48|34.68|2
1728246080000|2024-10-06 20:21:20|36.49|34.69|36.48|34.68|36.49|34.69|36.48|34.68|2
1728246090000|2024-10-06 20:21:30|36.47|34.67|36.47|34.67|36.47|34.67|36.47|34.67|1
1728246100000|2024-10-06 20:21:40|36.46|34.66|36.46|34.66|36.46|34.66|36.46|34.66|1
1728246110000|2024-10-06 20:21:50|36.45|34.65|36.45|34.65|36.45|34.65|36.45|34.65|1
1728246130000|2024-10-06 20:22:10|36.46|34.66|36.46|34.66|36.46|34.66|36.46|34.66|1
1728246140000|2024-10-06 20:22:20|36.45|34.65|36.45|34.65|36.45|34.65|36.45|34.65|1
1728246150000|2024-10-06 20:22:30|36.46|34.66|36.46|34.66|36.46|34.66|36.46|34.66|1
1728246170000|2024-10-06 20:22:50|36.47|34.67|36.51|34.71|36.51|34.71|36.47|34.67|4
1728246180000|2024-10-06 20:23:00|36.5|34.7|36.5|34.7|36.5|34.7|36.5|34.7|1
1728246200000|2024-10-06 20:23:20|36.49|34.69|36.49|34.69|36.49|34.69|36.49|34.69|1
1728246320000|2024-10-06 20:25:20|36.48|34.68|36.46|34.66|36.48|34.68|36.46|34.66|5
1728246360000|2024-10-06 20:26:00|36.45|34.65|36.45|34.65|36.45|34.65|36.44|34.64|3
1728246410000|2024-10-06 20:26:50|36.46|34.66|36.47|34.67|36.47|34.67|36.46|34.66|2
1728246420000|2024-10-06 20:27:00|36.46|34.66|36.45|34.65|36.46|34.66|36.45|34.65|2
1728246480000|2024-10-06 20:28:00|36.46|34.66|36.46|34.66|36.46|34.66|36.46|34.66|1
1728246520000|2024-10-06 20:28:40|36.47|34.67|36.48|34.68|36.48|34.68|36.47|34.67|2
1728246540000|2024-10-06 20:29:00|36.47|34.67|36.46|34.66|36.47|34.67|36.45|34.65|6
1728246550000|2024-10-06 20:29:10|36.45|34.65|36.46|34.66|36.46|34.66|36.45|34.65|4
1728246570000|2024-10-06 20:29:30|36.45|34.65|36.45|34.65|36.45|34.65|36.45|34.65|1
1728246580000|2024-10-06 20:29:40|36.46|34.66|36.46|34.66|36.46|34.66|36.46|34.66|1
1728246590000|2024-10-06 20:29:50|36.45|34.65|36.45|34.65|36.46|34.66|36.45|34.65|3
1728246600000|2024-10-06 20:30:00|36.44|34.64|36.44|34.64|36.44|34.64|36.44|34.64|1
1728246620000|2024-10-06 20:30:20|36.43|34.63|36.43|34.63|36.43|34.63|36.43|34.63|1
1728246660000|2024-10-06 20:31:00|36.44|34.64|36.44|34.64|36.44|34.64|36.44|34.64|1
1728246670000|2024-10-06 20:31:10|36.45|34.65|36.48|34.68|36.48|34.68|36.45|34.65|4
1728246710000|2024-10-06 20:31:50|36.49|34.69|36.49|34.69|36.49|34.69|36.49|34.69|1
1728246730000|2024-10-06 20:32:10|36.5|34.7|36.5|34.7|36.5|34.7|36.5|34.7|1
1728246740000|2024-10-06 20:32:20|36.51|34.71|36.51|34.71|36.51|34.71|36.51|34.71|1
1728246750000|2024-10-06 20:32:30|36.5|34.7|36.49|34.69|36.5|34.7|36.49|34.69|2
1728246780000|2024-10-06 20:33:00|36.5|34.7|36.49|34.69|36.5|34.7|36.49|34.69|2
1728246790000|2024-10-06 20:33:10|36.48|34.68|36.48|34.68|36.48|34.68|36.48|34.68|1
1728246840000|2024-10-06 20:34:00|36.49|34.69|36.49|34.69|36.49|34.69|36.49|34.69|1
1728246850000|2024-10-06 20:34:10|36.48|34.68|36.49|34.69|36.49|34.69|36.48|34.68|2
1728246870000|2024-10-06 20:34:30|36.5|34.7|36.5|34.7|36.51|34.71|36.5|34.7|3
1728246880000|2024-10-06 20:34:40|36.49|34.69|36.49|34.69|36.49|34.69|36.49|34.69|1
1728246900000|2024-10-06 20:35:00|36.5|34.7|36.49|34.69|36.5|34.7|36.49|34.69|2
1728246930000|2024-10-06 20:35:30|36.48|34.68|36.48|34.68|36.48|34.68|36.48|34.68|1
1728246950000|2024-10-06 20:35:50|36.49|34.69|36.48|34.68|36.49|34.69|36.48|34.68|2
1728246960000|2024-10-06 20:36:00|36.47|34.67|36.45|34.65|36.47|34.67|36.45|34.65|7
1728246970000|2024-10-06 20:36:10|36.46|34.66|36.46|34.66|36.46|34.66|36.45|34.65|5
1728246980000|2024-10-06 20:36:20|36.45|34.65|36.46|34.66|36.47|34.67|36.45|34.65|4
1728246990000|2024-10-06 20:36:30|36.45|34.65|36.45|34.65|36.45|34.65|36.45|34.65|1
1728247010000|2024-10-06 20:36:50|36.46|34.66|36.46|34.66|36.46|34.66|36.46|34.66|1
1728247020000|2024-10-06 20:37:00|36.47|34.67|36.46|34.66|36.47|34.67|36.45|34.65|4
1728247030000|2024-10-06 20:37:10|36.45|34.65|36.46|34.66|36.46|34.66|36.45|34.65|8
1728247040000|2024-10-06 20:37:20|36.45|34.65|36.45|34.65|36.45|34.65|36.45|34.65|1
1728247050000|2024-10-06 20:37:30|36.46|34.66|36.46|34.66|36.46|34.66|36.45|34.65|3
1728247070000|2024-10-06 20:37:50|36.45|34.65|36.44|34.64|36.45|34.65|36.44|34.64|2
1728247080000|2024-10-06 20:38:00|36.45|34.65|36.45|34.65|36.45|34.65|36.44|34.64|3
1728247090000|2024-10-06 20:38:10|36.44|34.64|36.45|34.65|36.45|34.65|36.44|34.64|2
1728247100000|2024-10-06 20:38:20|36.44|34.64|36.44|34.64|36.44|34.64|36.44|34.64|1
1728247150000|2024-10-06 20:39:10|36.43|34.63|36.43|34.63|36.43|34.63|36.43|34.63|1
1728247160000|2024-10-06 20:39:20|36.42|34.62|36.41|34.61|36.42|34.62|36.41|34.61|2
1728247170000|2024-10-06 20:39:30|36.42|34.62|36.41|34.61|36.42|34.62|36.41|34.61|6
1728247190000|2024-10-06 20:39:50|36.42|34.62|36.43|34.63|36.43|34.63|36.42|34.62|2
1728247200000|2024-10-06 20:40:00|36.42|34.62|36.42|34.62|36.42|34.62|36.41|34.61|3
1728247210000|2024-10-06 20:40:10|36.41|34.61|36.41|34.61|36.41|34.61|36.41|34.61|1
1728247220000|2024-10-06 20:40:20|36.42|34.62|36.43|34.63|36.43|34.63|36.42|34.62|2
1728247260000|2024-10-06 20:41:00|36.42|34.62|36.42|34.62|36.42|34.62|36.41|34.61|3
1728247270000|2024-10-06 20:41:10|36.41|34.61|36.41|34.61|36.42|34.62|36.41|34.61|3
1728247280000|2024-10-06 20:41:20|36.42|34.62|36.41|34.61|36.42|34.62|36.41|34.61|2
1728247300000|2024-10-06 20:41:40|36.42|34.62|36.43|34.63|36.43|34.63|36.41|34.61|4
1728247380000|2024-10-06 20:43:00|36.44|34.64|36.44|34.64|36.44|34.64|36.44|34.64|1
1728247390000|2024-10-06 20:43:10|36.45|34.65|36.45|34.65|36.45|34.65|36.45|34.65|1
1728247510000|2024-10-06 20:45:10|36.44|34.64|36.44|34.64|36.44|34.64|36.44|34.64|1
1728247520000|2024-10-06 20:45:20|36.43|34.63|36.42|34.62|36.43|34.63|36.41|34.61|6
1728247550000|2024-10-06 20:45:50|36.43|34.63|36.43|34.63|36.43|34.63|36.43|34.63|1
1728247560000|2024-10-06 20:46:00|36.44|34.64|36.44|34.64|36.44|34.64|36.44|34.64|1
1728247570000|2024-10-06 20:46:10|36.45|34.65|36.45|34.65|36.45|34.65|36.45|34.65|1
1728247590000|2024-10-06 20:46:30|36.43|34.63|36.43|34.63|36.43|34.63|36.43|34.63|1
1728247600000|2024-10-06 20:46:40|36.44|34.64|36.44|34.64|36.44|34.64|36.44|34.64|1
1728247610000|2024-10-06 20:46:50|36.45|34.65|36.45|34.65|36.45|34.65|36.45|34.65|1
1728247620000|2024-10-06 20:47:00|36.44|34.64|36.44|34.64|36.44|34.64|36.44|34.64|1
1728247670000|2024-10-06 20:47:50|36.43|34.63|36.43|34.63|36.43|34.63|36.43|34.63|1
1728247680000|2024-10-06 20:48:00|36.42|34.62|36.42|34.62|36.42|34.62|36.42|34.62|1
1728247690000|2024-10-06 20:48:10|36.41|34.61|36.41|34.61|36.41|34.61|36.4|34.6|3
1728247700000|2024-10-06 20:48:20|36.4|34.6|36.41|34.61|36.41|34.61|36.4|34.6|2
1728247710000|2024-10-06 20:48:30|36.42|34.62|36.42|34.62|36.42|34.62|36.42|34.62|1
1728247740000|2024-10-06 20:49:00|36.43|34.63|36.42|34.62|36.43|34.63|36.42|34.62|2
1728247780000|2024-10-06 20:49:40|36.41|34.61|36.41|34.61|36.41|34.61|36.41|34.61|1
1728247790000|2024-10-06 20:49:50|36.4|34.6|36.4|34.6|36.4|34.6|36.4|34.6|1
1728247820000|2024-10-06 20:50:20|36.39|34.59|36.39|34.59|36.39|34.59|36.39|34.59|1
1728247830000|2024-10-06 20:50:30|36.4|34.6|36.4|34.6|36.4|34.6|36.39|34.59|5
1728247840000|2024-10-06 20:50:40|36.39|34.59|36.39|34.59|36.39|34.59|36.39|34.59|1
1728247850000|2024-10-06 20:50:50|36.4|34.6|36.4|34.6|36.4|34.6|36.4|34.6|1
1728247870000|2024-10-06 20:51:10|36.39|34.59|36.39|34.59|36.39|34.59|36.39|34.59|1
1728247920000|2024-10-06 20:52:00|36.4|34.6|36.4|34.6|36.4|34.6|36.4|34.6|1
1728248040000|2024-10-06 20:54:00|36.39|34.59|36.39|34.59|36.39|34.59|36.39|34.59|1
1728248100000|2024-10-06 20:55:00|36.4|34.6|36.4|34.6|36.4|34.6|36.4|34.6|1
1728248120000|2024-10-06 20:55:20|36.41|34.61|36.41|34.61|36.41|34.61|36.4|34.6|3
1728248140000|2024-10-06 20:55:40|36.4|34.6|36.4|34.6|36.41|34.61|36.4|34.6|3
1728248150000|2024-10-06 20:55:50|36.41|34.61|36.41|34.61|36.41|34.61|36.41|34.61|1
1728248160000|2024-10-06 20:56:00|36.4|34.6|36.4|34.6|36.4|34.6|36.4|34.6|1
1728248200000|2024-10-06 20:56:40|36.41|34.61|36.41|34.61|36.41|34.61|36.41|34.61|1
1728248210000|2024-10-06 20:56:50|36.4|34.6|36.4|34.6|36.4|34.6|36.4|34.6|1
1728248240000|2024-10-06 20:57:20|36.39|34.59|36.39|34.59|36.39|34.59|36.39|34.59|1
1728248290000|2024-10-06 20:58:10|36.4|34.6|36.43|34.63|36.43|34.63|36.4|34.6|4
1728248330000|2024-10-06 20:58:50|36.44|34.64|36.44|34.64|36.44|34.64|36.44|34.64|1
1728248340000|2024-10-06 20:59:00|36.45|34.65|36.45|34.65|36.45|34.65|36.45|34.65|1
1728248360000|2024-10-06 20:59:20|36.44|34.64|36.44|34.64|36.45|34.65|36.44|34.64|3
1728248400000|2024-10-06 21:00:00|36.45|34.65|36.46|34.66|36.46|34.66|36.45|34.65|2
1728248410000|2024-10-06 21:00:10|36.45|34.65|36.45|34.65|36.46|34.66|36.45|34.65|7
1728248420000|2024-10-06 21:00:20|36.46|34.66|36.45|34.65|36.46|34.66|36.45|34.65|2
1728248430000|2024-10-06 21:00:30|36.46|34.66|36.46|34.66|36.46|34.66|36.46|34.66|1
1728248450000|2024-10-06 21:00:50|36.47|34.67|36.46|34.66|36.47|34.67|36.46|34.66|2
1728248460000|2024-10-06 21:01:00|36.47|34.67|36.48|34.68|36.48|34.68|36.47|34.67|2
1728248470000|2024-10-06 21:01:10|36.47|34.67|36.47|34.67|36.47|34.67|36.47|34.67|1
1728248500000|2024-10-06 21:01:40|36.48|34.68|36.48|34.68|36.48|34.68|36.48|34.68|1
1728248510000|2024-10-06 21:01:50|36.49|34.69|36.5|34.7|36.5|34.7|36.49|34.69|2
1728248520000|2024-10-06 21:02:00|36.51|34.71|36.51|34.71|36.51|34.71|36.51|34.71|1
1728248550000|2024-10-06 21:02:30|36.52|34.72|36.52|34.72|36.52|34.72|36.52|34.72|1
1728248560000|2024-10-06 21:02:40|36.51|34.71|36.51|34.71|36.51|34.71|36.51|34.71|1
1728248570000|2024-10-06 21:02:50|36.52|34.72|36.54|34.74|36.54|34.74|36.52|34.72|3
1728248630000|2024-10-06 21:03:50|36.55|34.75|36.56|34.76|36.56|34.76|36.55|34.75|2
1728248650000|2024-10-06 21:04:10|36.55|34.75|36.55|34.75|36.55|34.75|36.55|34.75|1
1728248670000|2024-10-06 21:04:30|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1728248700000|2024-10-06 21:05:00|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1728248710000|2024-10-06 21:05:10|36.35|34.95|36.34|34.94|36.35|34.95|36.34|34.94|2
1728248760000|2024-10-06 21:06:00|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1728248790000|2024-10-06 21:06:30|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1728248840000|2024-10-06 21:07:20|36.33|34.93|36.32|34.92|36.34|34.94|36.31|34.91|6
1728248850000|2024-10-06 21:07:30|36.31|34.91|36.32|34.92|36.32|34.92|36.31|34.91|2
1728248890000|2024-10-06 21:08:10|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1728248900000|2024-10-06 21:08:20|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|2
1728248970000|2024-10-06 21:09:30|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1728248990000|2024-10-06 21:09:50|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1728249030000|2024-10-06 21:10:30|36.32|34.92|36.32|34.92|36.34|34.94|36.32|34.92|5
1728249140000|2024-10-06 21:12:20|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1728249150000|2024-10-06 21:12:30|36.33|34.93|36.32|34.92|36.33|34.93|36.32|34.92|4
1728249170000|2024-10-06 21:12:50|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1728249200000|2024-10-06 21:13:20|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1728249210000|2024-10-06 21:13:30|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1728249220000|2024-10-06 21:13:40|36.32|34.92|36.31|34.91|36.32|34.92|36.31|34.91|2
1728249230000|2024-10-06 21:13:50|36.32|34.92|36.31|34.91|36.32|34.92|36.31|34.91|2
1728249240000|2024-10-06 21:14:00|36.33|34.93|36.33|34.93|36.34|34.94|36.33|34.93|3
1728249260000|2024-10-06 21:14:20|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1728249300000|2024-10-06 21:15:00|36.33|34.93|36.34|34.94|36.34|34.94|36.33|34.93|4
1728249310000|2024-10-06 21:15:10|36.33|34.93|36.34|34.94|36.34|34.94|36.33|34.93|2
1728249380000|2024-10-06 21:16:20|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1728249390000|2024-10-06 21:16:30|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1728249420000|2024-10-06 21:17:00|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1728249440000|2024-10-06 21:17:20|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1728249480000|2024-10-06 21:18:00|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1728249490000|2024-10-06 21:18:10|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1728249500000|2024-10-06 21:18:20|36.33|34.93|36.31|34.91|36.33|34.93|36.31|34.91|3
1728249510000|2024-10-06 21:18:30|36.3|34.9|36.29|34.89|36.3|34.9|36.29|34.89|2
1728249520000|2024-10-06 21:18:40|36.28|34.88|36.26|34.86|36.28|34.88|36.26|34.86|3
1728249540000|2024-10-06 21:19:00|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1728249550000|2024-10-06 21:19:10|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|4
1728249560000|2024-10-06 21:19:20|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1728249580000|2024-10-06 21:19:40|36.24|34.84|36.24|34.84|36.24|34.84|36.23|34.83|3
1728249600000|2024-10-06 21:20:00|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728249640000|2024-10-06 21:20:40|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1728249670000|2024-10-06 21:21:10|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728249690000|2024-10-06 21:21:30|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728249700000|2024-10-06 21:21:40|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728249720000|2024-10-06 21:22:00|36.18|34.78|36.15|34.75|36.18|34.78|36.15|34.75|6
1728249800000|2024-10-06 21:23:20|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1728249810000|2024-10-06 21:23:30|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728249830000|2024-10-06 21:23:50|36.11|34.71|36.11|34.71|36.12|34.72|36.11|34.71|5
1728249840000|2024-10-06 21:24:00|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|4
1728249850000|2024-10-06 21:24:10|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728249860000|2024-10-06 21:24:20|36.11|34.71|36.11|34.71|36.11|34.71|36.1|34.7|3
1728249890000|2024-10-06 21:24:50|36.12|34.72|36.14|34.74|36.14|34.74|36.12|34.72|3
1728249900000|2024-10-06 21:25:00|36.12|34.72|36.12|34.72|36.12|34.72|36.11|34.71|5
1728249910000|2024-10-06 21:25:10|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728249920000|2024-10-06 21:25:20|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728249970000|2024-10-06 21:26:10|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728249990000|2024-10-06 21:26:30|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728250020000|2024-10-06 21:27:00|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728250040000|2024-10-06 21:27:20|36.12|34.72|36.12|34.72|36.12|34.72|36.11|34.71|3
1728250050000|2024-10-06 21:27:30|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728250080000|2024-10-06 21:28:00|36.12|34.72|36.14|34.74|36.14|34.74|36.12|34.72|2
1728250090000|2024-10-06 21:28:10|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728250120000|2024-10-06 21:28:40|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728250130000|2024-10-06 21:28:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728250170000|2024-10-06 21:29:30|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|2
1728250180000|2024-10-06 21:29:40|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|2
1728250200000|2024-10-06 21:30:00|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728250210000|2024-10-06 21:30:10|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728250230000|2024-10-06 21:30:30|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728250270000|2024-10-06 21:31:10|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728250290000|2024-10-06 21:31:30|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728250330000|2024-10-06 21:32:10|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728250340000|2024-10-06 21:32:20|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|2
1728250360000|2024-10-06 21:32:40|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728250380000|2024-10-06 21:33:00|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728250420000|2024-10-06 21:33:40|36.26|34.86|36.27|34.87|36.27|34.87|36.26|34.86|2
1728250440000|2024-10-06 21:34:00|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1728250470000|2024-10-06 21:34:30|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1728250480000|2024-10-06 21:34:40|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1728250530000|2024-10-06 21:35:30|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728250580000|2024-10-06 21:36:20|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728250590000|2024-10-06 21:36:30|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728250600000|2024-10-06 21:36:40|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|2
1728250620000|2024-10-06 21:37:00|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|2
1728250790000|2024-10-06 21:39:50|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1728250800000|2024-10-06 21:40:00|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|4
1728250830000|2024-10-06 21:40:30|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728250840000|2024-10-06 21:40:40|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728250850000|2024-10-06 21:40:50|36.21|34.81|36.2|34.8|36.21|34.81|36.2|34.8|2
1728250870000|2024-10-06 21:41:10|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728250880000|2024-10-06 21:41:20|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728250940000|2024-10-06 21:42:20|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728251030000|2024-10-06 21:43:50|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|2
1728251120000|2024-10-06 21:45:20|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728251140000|2024-10-06 21:45:40|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728251150000|2024-10-06 21:45:50|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728251210000|2024-10-06 21:46:50|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1728251220000|2024-10-06 21:47:00|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728251260000|2024-10-06 21:47:40|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728251280000|2024-10-06 21:48:00|36.11|34.71|36.11|34.71|36.11|34.71|36.1|34.7|3
1728251290000|2024-10-06 21:48:10|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728251300000|2024-10-06 21:48:20|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728251310000|2024-10-06 21:48:30|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728251320000|2024-10-06 21:48:40|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|2
1728251330000|2024-10-06 21:48:50|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728251340000|2024-10-06 21:49:00|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1728251350000|2024-10-06 21:49:10|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728251360000|2024-10-06 21:49:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728251370000|2024-10-06 21:49:30|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1728251380000|2024-10-06 21:49:40|36|34.6|36.01|34.61|36.01|34.61|36|34.6|4
1728251390000|2024-10-06 21:49:50|36|34.6|36.02|34.62|36.03|34.63|36|34.6|4
1728251400000|2024-10-06 21:50:00|36.03|34.63|36.01|34.61|36.03|34.63|36.01|34.61|3
1728251410000|2024-10-06 21:50:10|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|4
1728251420000|2024-10-06 21:50:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728251450000|2024-10-06 21:50:50|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728251460000|2024-10-06 21:51:00|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728251470000|2024-10-06 21:51:10|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728251480000|2024-10-06 21:51:20|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1728251510000|2024-10-06 21:51:50|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728251600000|2024-10-06 21:53:20|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1728251610000|2024-10-06 21:53:30|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728251630000|2024-10-06 21:53:50|36.06|34.66|36.06|34.66|36.06|34.66|36.05|34.65|3
1728251700000|2024-10-06 21:55:00|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1728251710000|2024-10-06 21:55:10|36.05|34.65|36.03|34.63|36.05|34.65|36.03|34.63|3
1728251760000|2024-10-06 21:56:00|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1728251770000|2024-10-06 21:56:10|36.02|34.62|35.98|34.58|36.02|34.62|35.98|34.58|5
1728251780000|2024-10-06 21:56:20|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728251790000|2024-10-06 21:56:30|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728251820000|2024-10-06 21:57:00|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728251910000|2024-10-06 21:58:30|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728251920000|2024-10-06 21:58:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1728253400000|2024-10-06 22:23:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1728253420000|2024-10-06 22:23:40|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1728253430000|2024-10-06 22:23:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1728253440000|2024-10-06 22:24:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1728255220000|2024-10-06 22:53:40|35.6|35.4|35.62|35.42|35.62|35.42|35.6|35.4|2
1728255230000|2024-10-06 22:53:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728255300000|2024-10-06 22:55:00|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1728255310000|2024-10-06 22:55:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728255370000|2024-10-06 22:56:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728255530000|2024-10-06 22:58:50|35.64|35.44|35.66|35.46|35.66|35.46|35.64|35.44|3
1728255610000|2024-10-06 23:00:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728255620000|2024-10-06 23:00:20|35.7|35.5|35.72|35.52|35.72|35.52|35.7|35.5|3
1728255630000|2024-10-06 23:00:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728255640000|2024-10-06 23:00:40|35.72|35.52|35.74|35.54|35.74|35.54|35.72|35.52|3
1728255660000|2024-10-06 23:01:00|35.75|35.55|35.75|35.55|35.76|35.56|35.75|35.55|3
1728255670000|2024-10-06 23:01:10|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1728255680000|2024-10-06 23:01:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1728255700000|2024-10-06 23:01:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1728255730000|2024-10-06 23:02:10|35.78|35.58|35.8|35.6|35.8|35.6|35.78|35.58|3
1728255740000|2024-10-06 23:02:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1728255750000|2024-10-06 23:02:30|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1728255760000|2024-10-06 23:02:40|35.82|35.62|35.85|35.65|35.85|35.65|35.82|35.62|4
1728255800000|2024-10-06 23:03:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1728255810000|2024-10-06 23:03:30|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1728255840000|2024-10-06 23:04:00|35.83|35.63|35.83|35.63|35.83|35.63|35.81|35.61|5
1728255850000|2024-10-06 23:04:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1728255860000|2024-10-06 23:04:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1728255870000|2024-10-06 23:04:30|35.82|35.62|35.81|35.61|35.83|35.63|35.8|35.6|5
1728255880000|2024-10-06 23:04:40|35.82|35.62|35.82|35.62|35.82|35.62|35.81|35.61|3
1728255890000|2024-10-06 23:04:50|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|6
1728255900000|2024-10-06 23:05:00|35.8|35.6|35.79|35.59|35.81|35.61|35.79|35.59|6
1728255910000|2024-10-06 23:05:10|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1728255930000|2024-10-06 23:05:30|35.76|35.56|35.73|35.53|35.77|35.57|35.73|35.53|6
1728255940000|2024-10-06 23:05:40|35.74|35.54|35.74|35.54|35.74|35.54|35.73|35.53|3
1728255950000|2024-10-06 23:05:50|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1728255960000|2024-10-06 23:06:00|35.73|35.53|35.76|35.56|35.76|35.56|35.73|35.53|6
1728255970000|2024-10-06 23:06:10|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1728255980000|2024-10-06 23:06:20|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1728255990000|2024-10-06 23:06:30|35.78|35.58|35.77|35.57|35.79|35.59|35.77|35.57|6
1728256000000|2024-10-06 23:06:40|35.78|35.58|35.77|35.57|35.78|35.58|35.76|35.56|4
1728256010000|2024-10-06 23:06:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1728256020000|2024-10-06 23:07:00|35.77|35.57|35.76|35.56|35.77|35.57|35.75|35.55|3
1728256030000|2024-10-06 23:07:10|35.75|35.55|35.76|35.56|35.76|35.56|35.74|35.54|4
1728256090000|2024-10-06 23:08:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1728256100000|2024-10-06 23:08:20|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|4
1728256110000|2024-10-06 23:08:30|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1728256130000|2024-10-06 23:08:50|35.78|35.58|35.8|35.6|35.8|35.6|35.78|35.58|2
1728256140000|2024-10-06 23:09:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1728256150000|2024-10-06 23:09:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1728256160000|2024-10-06 23:09:20|35.79|35.59|35.79|35.59|35.79|35.59|35.78|35.58|5
1728256170000|2024-10-06 23:09:30|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1728256180000|2024-10-06 23:09:40|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1728256200000|2024-10-06 23:10:00|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1728256210000|2024-10-06 23:10:10|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1728256220000|2024-10-06 23:10:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1728256240000|2024-10-06 23:10:40|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1728256260000|2024-10-06 23:11:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1728256280000|2024-10-06 23:11:20|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1728256290000|2024-10-06 23:11:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1728256300000|2024-10-06 23:11:40|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1728256310000|2024-10-06 23:11:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1728256320000|2024-10-06 23:12:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1728256340000|2024-10-06 23:12:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1728256360000|2024-10-06 23:12:40|35.79|35.59|35.79|35.59|35.8|35.6|35.79|35.59|3
1728256380000|2024-10-06 23:13:00|35.78|35.58|35.76|35.56|35.78|35.58|35.76|35.56|3
1728256410000|2024-10-06 23:13:30|35.77|35.57|35.75|35.55|35.77|35.57|35.75|35.55|3
1728256420000|2024-10-06 23:13:40|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1728256430000|2024-10-06 23:13:50|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1728256450000|2024-10-06 23:14:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1728256460000|2024-10-06 23:14:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1728256490000|2024-10-06 23:14:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1728256500000|2024-10-06 23:15:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1728256520000|2024-10-06 23:15:20|35.74|35.54|35.74|35.54|35.74|35.54|35.73|35.53|3
1728256530000|2024-10-06 23:15:30|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1728256540000|2024-10-06 23:15:40|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1728256590000|2024-10-06 23:16:30|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1728256630000|2024-10-06 23:17:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1728256640000|2024-10-06 23:17:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1728256650000|2024-10-06 23:17:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1728256660000|2024-10-06 23:17:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1728256670000|2024-10-06 23:17:50|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1728256680000|2024-10-06 23:18:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1728256700000|2024-10-06 23:18:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1728256730000|2024-10-06 23:18:50|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1728256770000|2024-10-06 23:19:30|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1728256790000|2024-10-06 23:19:50|35.83|35.63|35.85|35.65|35.85|35.65|35.83|35.63|2
1728256820000|2024-10-06 23:20:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1728256840000|2024-10-06 23:20:40|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1728256860000|2024-10-06 23:21:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1728256930000|2024-10-06 23:22:10|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1728256950000|2024-10-06 23:22:30|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1728256960000|2024-10-06 23:22:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1728256980000|2024-10-06 23:23:00|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1728256990000|2024-10-06 23:23:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1728257020000|2024-10-06 23:23:40|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1728257030000|2024-10-06 23:23:50|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1728257040000|2024-10-06 23:24:00|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1728257050000|2024-10-06 23:24:10|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1728257080000|2024-10-06 23:24:40|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1728257090000|2024-10-06 23:24:50|35.87|35.67|35.87|35.67|35.87|35.67|35.86|35.66|3
1728257100000|2024-10-06 23:25:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1728257110000|2024-10-06 23:25:10|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1728257140000|2024-10-06 23:25:40|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1728257240000|2024-10-06 23:27:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1728257250000|2024-10-06 23:27:30|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1728257260000|2024-10-06 23:27:40|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1728257280000|2024-10-06 23:28:00|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1728257330000|2024-10-06 23:28:50|35.85|35.65|35.85|35.65|35.86|35.66|35.85|35.65|9
1728257350000|2024-10-06 23:29:10|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1728257370000|2024-10-06 23:29:30|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1728257390000|2024-10-06 23:29:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1728257400000|2024-10-06 23:30:00|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1728257410000|2024-10-06 23:30:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1728257420000|2024-10-06 23:30:20|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1728257440000|2024-10-06 23:30:40|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1728257470000|2024-10-06 23:31:10|35.87|35.67|35.85|35.65|35.87|35.67|35.85|35.65|3
1728257600000|2024-10-06 23:33:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1728257620000|2024-10-06 23:33:40|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1728257630000|2024-10-06 23:33:50|35.87|35.67|35.85|35.65|35.87|35.67|35.85|35.65|3
1728257640000|2024-10-06 23:34:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1728257670000|2024-10-06 23:34:30|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1728257730000|2024-10-06 23:35:30|35.84|35.64|35.82|35.62|35.84|35.64|35.82|35.62|2
1728257770000|2024-10-06 23:36:10|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1728257780000|2024-10-06 23:36:20|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1728257790000|2024-10-06 23:36:30|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1728257800000|2024-10-06 23:36:40|35.83|35.63|35.83|35.63|35.83|35.63|35.82|35.62|3
1728257810000|2024-10-06 23:36:50|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1728257820000|2024-10-06 23:37:00|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1728257830000|2024-10-06 23:37:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1728257860000|2024-10-06 23:37:40|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1728257880000|2024-10-06 23:38:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1728257920000|2024-10-06 23:38:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1728257940000|2024-10-06 23:39:00|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1728258090000|2024-10-06 23:41:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1728258140000|2024-10-06 23:42:20|35.9|35.7|35.92|35.72|35.92|35.72|35.9|35.7|3
1728258310000|2024-10-06 23:45:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1728258320000|2024-10-06 23:45:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1728258330000|2024-10-06 23:45:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1728258340000|2024-10-06 23:45:40|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1728258350000|2024-10-06 23:45:50|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1728258360000|2024-10-06 23:46:00|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1728258370000|2024-10-06 23:46:10|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|4
1728258380000|2024-10-06 23:46:20|35.89|35.69|35.87|35.67|35.9|35.7|35.87|35.67|7
1728258390000|2024-10-06 23:46:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1728258410000|2024-10-06 23:46:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1728258420000|2024-10-06 23:47:00|35.88|35.68|35.88|35.68|35.88|35.68|35.87|35.67|5
1728258430000|2024-10-06 23:47:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1728258440000|2024-10-06 23:47:20|35.88|35.68|35.88|35.68|35.88|35.68|35.87|35.67|5
1728258450000|2024-10-06 23:47:30|35.87|35.67|35.87|35.67|35.88|35.68|35.87|35.67|3
1728258460000|2024-10-06 23:47:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1728258480000|2024-10-06 23:48:00|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1728258500000|2024-10-06 23:48:20|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1728258520000|2024-10-06 23:48:40|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1728258530000|2024-10-06 23:48:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1728258540000|2024-10-06 23:49:00|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1728258560000|2024-10-06 23:49:20|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1728258620000|2024-10-06 23:50:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1728258630000|2024-10-06 23:50:30|35.85|35.65|35.85|35.65|35.85|35.65|35.84|35.64|3
1728258650000|2024-10-06 23:50:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1728258670000|2024-10-06 23:51:10|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|6
1728258700000|2024-10-06 23:51:40|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1728258730000|2024-10-06 23:52:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1728258750000|2024-10-06 23:52:30|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1728258770000|2024-10-06 23:52:50|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1728258780000|2024-10-06 23:53:00|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1728258790000|2024-10-06 23:53:10|35.8|35.6|35.81|35.61|35.82|35.62|35.8|35.6|4
1728258800000|2024-10-06 23:53:20|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1728258840000|2024-10-06 23:54:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1728258900000|2024-10-06 23:55:00|35.8|35.6|35.8|35.6|35.81|35.61|35.8|35.6|3
1728258920000|2024-10-06 23:55:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1728258960000|2024-10-06 23:56:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1728258970000|2024-10-06 23:56:10|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1728258980000|2024-10-06 23:56:20|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1728259010000|2024-10-06 23:56:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1728259030000|2024-10-06 23:57:10|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1728259060000|2024-10-06 23:57:40|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1728259080000|2024-10-06 23:58:00|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|4
1728259120000|2024-10-06 23:58:40|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|4
1728259210000|2024-10-07 00:00:10|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1728259430000|2024-10-07 00:03:50|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1728259440000|2024-10-07 00:04:00|35.92|35.72|35.91|35.71|35.92|35.72|35.9|35.7|4
1728259450000|2024-10-07 00:04:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1728259520000|2024-10-07 00:05:20|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1728259530000|2024-10-07 00:05:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1728259540000|2024-10-07 00:05:40|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1728259550000|2024-10-07 00:05:50|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1728259560000|2024-10-07 00:06:00|35.9|35.7|35.9|35.7|35.91|35.71|35.9|35.7|3
1728259570000|2024-10-07 00:06:10|35.89|35.69|35.89|35.69|35.9|35.7|35.89|35.69|3
1728259580000|2024-10-07 00:06:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1728259590000|2024-10-07 00:06:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1728259610000|2024-10-07 00:06:50|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|4
1728259640000|2024-10-07 00:07:20|35.9|35.7|35.91|35.71|35.92|35.72|35.9|35.7|6
1728259650000|2024-10-07 00:07:30|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1728259660000|2024-10-07 00:07:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1728259670000|2024-10-07 00:07:50|35.9|35.7|35.89|35.69|35.91|35.71|35.89|35.69|4
1728259680000|2024-10-07 00:08:00|35.88|35.68|35.86|35.66|35.88|35.68|35.86|35.66|3
1728259700000|2024-10-07 00:08:20|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1728259720000|2024-10-07 00:08:40|35.87|35.67|35.87|35.67|35.87|35.67|35.86|35.66|3
1728259730000|2024-10-07 00:08:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1728259740000|2024-10-07 00:09:00|35.87|35.67|35.87|35.67|35.87|35.67|35.86|35.66|3
1728259750000|2024-10-07 00:09:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1728259760000|2024-10-07 00:09:20|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1728259790000|2024-10-07 00:09:50|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1728259820000|2024-10-07 00:10:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1728259830000|2024-10-07 00:10:30|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1728259840000|2024-10-07 00:10:40|35.8|35.6|35.78|35.58|35.8|35.6|35.78|35.58|3
1728259850000|2024-10-07 00:10:50|35.79|35.59|35.77|35.57|35.79|35.59|35.77|35.57|3
1728259860000|2024-10-07 00:11:00|35.76|35.56|35.76|35.56|35.76|35.56|35.75|35.55|3
1728259880000|2024-10-07 00:11:20|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1728259890000|2024-10-07 00:11:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1728259900000|2024-10-07 00:11:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1728259910000|2024-10-07 00:11:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1728259920000|2024-10-07 00:12:00|35.74|35.54|35.76|35.56|35.76|35.56|35.74|35.54|5
1728259930000|2024-10-07 00:12:10|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1728259970000|2024-10-07 00:12:50|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1728260020000|2024-10-07 00:13:40|35.82|35.62|35.84|35.64|35.84|35.64|35.82|35.62|2
1728260040000|2024-10-07 00:14:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1728260050000|2024-10-07 00:14:10|35.86|35.66|35.88|35.68|35.88|35.68|35.86|35.66|3
1728260060000|2024-10-07 00:14:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1728260090000|2024-10-07 00:14:50|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1728260100000|2024-10-07 00:15:00|35.91|35.71|35.9|35.7|35.91|35.71|35.89|35.69|4
1728260110000|2024-10-07 00:15:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1728260120000|2024-10-07 00:15:20|35.88|35.68|35.87|35.67|35.89|35.69|35.87|35.67|4
1728260130000|2024-10-07 00:15:30|35.88|35.68|35.88|35.68|35.88|35.68|35.87|35.67|3
1728260140000|2024-10-07 00:15:40|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1728260150000|2024-10-07 00:15:50|35.9|35.7|35.9|35.7|35.91|35.71|35.9|35.7|3
1728260160000|2024-10-07 00:16:00|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1728260170000|2024-10-07 00:16:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1728260230000|2024-10-07 00:17:10|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1728260260000|2024-10-07 00:17:40|35.96|35.76|35.98|35.78|35.98|35.78|35.96|35.76|3
1728260270000|2024-10-07 00:17:50|35.97|35.77|35.94|35.74|35.97|35.77|35.94|35.74|5
1728260280000|2024-10-07 00:18:00|35.93|35.73|35.93|35.73|35.93|35.73|35.91|35.71|7
1728260290000|2024-10-07 00:18:10|35.94|35.74|35.94|35.74|35.94|35.74|35.93|35.73|3
1728260300000|2024-10-07 00:18:20|35.95|35.75|35.93|35.73|35.95|35.75|35.93|35.73|3
1728260310000|2024-10-07 00:18:30|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1728260320000|2024-10-07 00:18:40|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|4
1728260330000|2024-10-07 00:18:50|35.95|35.75|35.95|35.75|35.97|35.77|35.95|35.75|4
1728260340000|2024-10-07 00:19:00|35.96|35.76|35.98|35.78|35.98|35.78|35.96|35.76|3
1728260350000|2024-10-07 00:19:10|35.97|35.77|35.97|35.77|35.97|35.77|35.96|35.76|3
1728260360000|2024-10-07 00:19:20|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|4
1728260370000|2024-10-07 00:19:30|35.96|35.76|35.96|35.76|35.97|35.77|35.96|35.76|3
1728260380000|2024-10-07 00:19:40|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1728260400000|2024-10-07 00:20:00|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1728260410000|2024-10-07 00:20:10|35.97|35.77|35.95|35.75|35.97|35.77|35.95|35.75|3
1728260420000|2024-10-07 00:20:20|35.94|35.74|35.97|35.77|35.97|35.77|35.94|35.74|4
1728260430000|2024-10-07 00:20:30|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1728260440000|2024-10-07 00:20:40|35.96|35.76|35.94|35.74|35.96|35.76|35.94|35.74|3
1728260450000|2024-10-07 00:20:50|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1728260460000|2024-10-07 00:21:00|35.95|35.75|35.98|35.78|35.98|35.78|35.95|35.75|8
1728260490000|2024-10-07 00:21:30|35.97|35.77|35.96|35.76|35.97|35.77|35.95|35.75|4
1728260500000|2024-10-07 00:21:40|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1728260510000|2024-10-07 00:21:50|35.95|35.75|35.98|35.78|35.98|35.78|35.95|35.75|4
1728260520000|2024-10-07 00:22:00|35.97|35.77|35.97|35.77|35.97|35.77|35.96|35.76|3
1728260530000|2024-10-07 00:22:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1728260550000|2024-10-07 00:22:30|35.97|35.77|35.97|35.77|35.97|35.77|35.96|35.76|3
1728260560000|2024-10-07 00:22:40|35.96|35.76|35.96|35.76|35.96|35.76|35.94|35.74|5
1728260570000|2024-10-07 00:22:50|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1728260580000|2024-10-07 00:23:00|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1728260590000|2024-10-07 00:23:10|35.93|35.73|35.96|35.76|35.96|35.76|35.93|35.73|6
1728260600000|2024-10-07 00:23:20|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|4
1728260640000|2024-10-07 00:24:00|35.97|35.77|35.98|35.78|35.98|35.78|35.96|35.76|6
1728260650000|2024-10-07 00:24:10|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1728260660000|2024-10-07 00:24:20|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1728260680000|2024-10-07 00:24:40|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1728260700000|2024-10-07 00:25:00|35.97|35.77|35.97|35.77|35.97|35.77|35.95|35.75|5
1728260710000|2024-10-07 00:25:10|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1728260720000|2024-10-07 00:25:20|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1728260730000|2024-10-07 00:25:30|35.95|35.75|35.95|35.75|35.95|35.75|35.94|35.74|3
1728260740000|2024-10-07 00:25:40|35.96|35.76|35.94|35.74|35.97|35.77|35.93|35.73|7
1728260750000|2024-10-07 00:25:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1728260760000|2024-10-07 00:26:00|35.91|35.71|35.91|35.71|35.91|35.71|35.9|35.7|3
1728260780000|2024-10-07 00:26:20|35.9|35.7|35.87|35.67|35.9|35.7|35.87|35.67|4
1728260790000|2024-10-07 00:26:30|35.86|35.66|35.86|35.66|35.86|35.66|35.85|35.65|5
1728260800000|2024-10-07 00:26:40|35.87|35.67|35.89|35.69|35.89|35.69|35.87|35.67|3
1728260820000|2024-10-07 00:27:00|35.88|35.68|35.88|35.68|35.88|35.68|35.87|35.67|3
1728260830000|2024-10-07 00:27:10|35.89|35.69|35.89|35.69|35.89|35.69|35.88|35.68|3
1728260840000|2024-10-07 00:27:20|35.88|35.68|35.88|35.68|35.89|35.69|35.88|35.68|3
1728260850000|2024-10-07 00:27:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1728260860000|2024-10-07 00:27:40|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|4
1728260870000|2024-10-07 00:27:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1728260880000|2024-10-07 00:28:00|35.87|35.67|35.85|35.65|35.88|35.68|35.85|35.65|5
1728260890000|2024-10-07 00:28:10|35.86|35.66|35.86|35.66|35.87|35.67|35.86|35.66|3
1728260910000|2024-10-07 00:28:30|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1728260920000|2024-10-07 00:28:40|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1728260960000|2024-10-07 00:29:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1728260970000|2024-10-07 00:29:30|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1728260980000|2024-10-07 00:29:40|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1728261010000|2024-10-07 00:30:10|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1728261020000|2024-10-07 00:30:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1728261030000|2024-10-07 00:30:30|35.88|35.68|35.88|35.68|35.88|35.68|35.87|35.67|3
1728261070000|2024-10-07 00:31:10|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1728261080000|2024-10-07 00:31:20|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1728261090000|2024-10-07 00:31:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1728261100000|2024-10-07 00:31:40|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1728261110000|2024-10-07 00:31:50|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|4
1728261120000|2024-10-07 00:32:00|35.83|35.63|35.83|35.63|35.84|35.64|35.83|35.63|3
1728261130000|2024-10-07 00:32:10|35.82|35.62|35.82|35.62|35.83|35.63|35.82|35.62|7
1728261140000|2024-10-07 00:32:20|35.81|35.61|35.82|35.62|35.82|35.62|35.79|35.59|6
1728261150000|2024-10-07 00:32:30|35.81|35.61|35.79|35.59|35.81|35.61|35.79|35.59|3
1728261160000|2024-10-07 00:32:40|35.78|35.58|35.78|35.58|35.79|35.59|35.78|35.58|3
1728261180000|2024-10-07 00:33:00|35.77|35.57|35.78|35.58|35.78|35.58|35.76|35.56|4
1728261190000|2024-10-07 00:33:10|35.79|35.59|35.81|35.61|35.81|35.61|35.78|35.58|5
1728261200000|2024-10-07 00:33:20|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1728261220000|2024-10-07 00:33:40|35.82|35.62|35.87|35.67|35.87|35.67|35.82|35.62|6
1728261230000|2024-10-07 00:33:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1728261240000|2024-10-07 00:34:00|35.87|35.67|35.87|35.67|35.88|35.68|35.87|35.67|5
1728261250000|2024-10-07 00:34:10|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1728261260000|2024-10-07 00:34:20|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1728261290000|2024-10-07 00:34:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1728261320000|2024-10-07 00:35:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1728261330000|2024-10-07 00:35:30|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1728261340000|2024-10-07 00:35:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1728261350000|2024-10-07 00:35:50|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1728261360000|2024-10-07 00:36:00|35.94|35.74|35.95|35.75|35.96|35.76|35.93|35.73|7
1728261370000|2024-10-07 00:36:10|35.96|35.76|35.98|35.78|35.98|35.78|35.96|35.76|3
1728261420000|2024-10-07 00:37:00|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1728261450000|2024-10-07 00:37:30|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1728261480000|2024-10-07 00:38:00|35.99|35.79|36|35.8|36|35.8|35.99|35.79|4
1728261490000|2024-10-07 00:38:10|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1728261500000|2024-10-07 00:38:20|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1728261510000|2024-10-07 00:38:30|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1728261520000|2024-10-07 00:38:40|36.03|35.83|36.03|35.83|36.04|35.84|36.01|35.81|6
1728261530000|2024-10-07 00:38:50|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|4
1728261540000|2024-10-07 00:39:00|36.04|35.84|36.01|35.81|36.04|35.84|36.01|35.81|4
1728261550000|2024-10-07 00:39:10|36.02|35.82|36.02|35.82|36.03|35.83|36.02|35.82|3
1728261560000|2024-10-07 00:39:20|36.04|35.84|36.01|35.81|36.04|35.84|35.99|35.79|9
1728261570000|2024-10-07 00:39:30|36.02|35.82|36.03|35.83|36.03|35.83|36.01|35.81|6
1728261580000|2024-10-07 00:39:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1728261600000|2024-10-07 00:40:00|36.03|35.83|36.03|35.83|36.04|35.84|36.03|35.83|3
1728261610000|2024-10-07 00:40:10|36.04|35.84|36.02|35.82|36.04|35.84|36.02|35.82|5
1728261620000|2024-10-07 00:40:20|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|4
1728261630000|2024-10-07 00:40:30|36.04|35.84|36.04|35.84|36.04|35.84|36.03|35.83|3
1728261650000|2024-10-07 00:40:50|36.05|35.85|36.09|35.89|36.09|35.89|36.05|35.85|5
1728261660000|2024-10-07 00:41:00|36.08|35.88|36.1|35.9|36.1|35.9|36.08|35.88|5
1728261700000|2024-10-07 00:41:40|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|2
1728261740000|2024-10-07 00:42:20|36.13|35.93|36.14|35.94|36.14|35.94|36.13|35.93|2
1728261760000|2024-10-07 00:42:40|36.13|35.93|36.09|35.89|36.13|35.93|36.09|35.89|5
1728261770000|2024-10-07 00:42:50|36.1|35.9|36.12|35.92|36.12|35.92|36.1|35.9|4
1728261780000|2024-10-07 00:43:00|36.13|35.93|36.13|35.93|36.13|35.93|36.11|35.91|7
1728261790000|2024-10-07 00:43:10|36.12|35.92|36.12|35.92|36.12|35.92|36.11|35.91|3
1728261800000|2024-10-07 00:43:20|36.11|35.91|36.12|35.92|36.13|35.93|36.11|35.91|6
1728261810000|2024-10-07 00:43:30|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1728261820000|2024-10-07 00:43:40|36.12|35.92|36.09|35.89|36.12|35.92|36.09|35.89|4
1728261830000|2024-10-07 00:43:50|36.08|35.88|36.07|35.87|36.08|35.88|36.05|35.85|6
1728261840000|2024-10-07 00:44:00|36.06|35.86|36.05|35.85|36.06|35.86|36.04|35.84|4
1728261850000|2024-10-07 00:44:10|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|4
1728261860000|2024-10-07 00:44:20|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|4
1728261870000|2024-10-07 00:44:30|36.04|35.84|36.04|35.84|36.04|35.84|36.02|35.82|5
1728261880000|2024-10-07 00:44:40|36.03|35.83|36.03|35.83|36.04|35.84|36.03|35.83|3
1728261890000|2024-10-07 00:44:50|36.02|35.82|36.04|35.84|36.04|35.84|36.02|35.82|3
1728261900000|2024-10-07 00:45:00|36.05|35.85|36.05|35.85|36.06|35.86|36.04|35.84|9
1728261910000|2024-10-07 00:45:10|36.04|35.84|36.03|35.83|36.04|35.84|36.02|35.82|4
1728261920000|2024-10-07 00:45:20|36.01|35.81|36.01|35.81|36.01|35.81|36|35.8|3
1728261930000|2024-10-07 00:45:30|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1728261940000|2024-10-07 00:45:40|36.02|35.82|35.99|35.79|36.04|35.84|35.99|35.79|8
1728261950000|2024-10-07 00:45:50|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1728261960000|2024-10-07 00:46:00|36|35.8|36|35.8|36|35.8|35.99|35.79|3
1728261970000|2024-10-07 00:46:10|36.01|35.81|36.07|35.87|36.08|35.88|36.01|35.81|9
1728261980000|2024-10-07 00:46:20|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|4
1728261990000|2024-10-07 00:46:30|36.08|35.88|36.09|35.89|36.1|35.9|36.08|35.88|4
1728262000000|2024-10-07 00:46:40|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1728262010000|2024-10-07 00:46:50|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1728262020000|2024-10-07 00:47:00|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1728262030000|2024-10-07 00:47:10|36.1|35.9|36.1|35.9|36.1|35.9|36.09|35.89|7
1728262040000|2024-10-07 00:47:20|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|4
1728262050000|2024-10-07 00:47:30|36.09|35.89|36.09|35.89|36.09|35.89|36.08|35.88|5
1728262060000|2024-10-07 00:47:40|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1728262070000|2024-10-07 00:47:50|36.1|35.9|36.1|35.9|36.1|35.9|36.09|35.89|3
1728262110000|2024-10-07 00:48:30|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1728262130000|2024-10-07 00:48:50|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|6
1728262160000|2024-10-07 00:49:20|36.12|35.92|36.14|35.94|36.14|35.94|36.12|35.92|2
1728262170000|2024-10-07 00:49:30|36.13|35.93|36.12|35.92|36.13|35.93|36.12|35.92|2
1728262180000|2024-10-07 00:49:40|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1728262190000|2024-10-07 00:49:50|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1728262200000|2024-10-07 00:50:00|36.13|35.93|36.14|35.94|36.14|35.94|36.12|35.92|4
1728262210000|2024-10-07 00:50:10|36.13|35.93|36.14|35.94|36.14|35.94|36.13|35.93|2
1728262220000|2024-10-07 00:50:20|36.13|35.93|36.14|35.94|36.14|35.94|36.13|35.93|4
1728262230000|2024-10-07 00:50:30|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1728262240000|2024-10-07 00:50:40|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1728262250000|2024-10-07 00:50:50|36.15|35.95|36.14|35.94|36.16|35.96|36.14|35.94|4
1728262260000|2024-10-07 00:51:00|36.13|35.93|36.15|35.95|36.15|35.95|36.13|35.93|3
1728262270000|2024-10-07 00:51:10|36.14|35.94|36.15|35.95|36.15|35.95|36.14|35.94|6
1728262280000|2024-10-07 00:51:20|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1728262290000|2024-10-07 00:51:30|36.16|35.96|36.16|35.96|36.16|35.96|36.15|35.95|3
1728262300000|2024-10-07 00:51:40|36.15|35.95|36.15|35.95|36.16|35.96|36.15|35.95|3
1728262310000|2024-10-07 00:51:50|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1728262320000|2024-10-07 00:52:00|36.15|35.95|36.15|35.95|36.16|35.96|36.15|35.95|3
1728262330000|2024-10-07 00:52:10|36.16|35.96|36.15|35.95|36.17|35.97|36.15|35.95|6
1728262340000|2024-10-07 00:52:20|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1728262370000|2024-10-07 00:52:50|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1728262440000|2024-10-07 00:54:00|36.17|35.97|36.17|35.97|36.18|35.98|36.17|35.97|3
1728262450000|2024-10-07 00:54:10|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1728262470000|2024-10-07 00:54:30|36.17|35.97|36.17|35.97|36.18|35.98|36.17|35.97|3
1728262480000|2024-10-07 00:54:40|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|4
1728262490000|2024-10-07 00:54:50|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1728262560000|2024-10-07 00:56:00|36.19|35.99|36.22|36.02|36.22|36.02|36.19|35.99|3
1728262570000|2024-10-07 00:56:10|36.23|36.03|36.26|36.06|36.26|36.06|36.23|36.03|4
1728262590000|2024-10-07 00:56:30|36.25|36.05|36.26|36.06|36.26|36.06|36.24|36.04|6
1728262610000|2024-10-07 00:56:50|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1728262630000|2024-10-07 00:57:10|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1728262750000|2024-10-07 00:59:10|36.25|36.05|36.25|36.05|36.26|36.06|36.25|36.05|3
1728262790000|2024-10-07 00:59:50|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1728262800000|2024-10-07 01:00:00|36.25|36.05|36.26|36.06|36.26|36.06|36.25|36.05|2
1728262830000|2024-10-07 01:00:30|36.25|36.05|36.26|36.06|36.26|36.06|36.25|36.05|2
1728262890000|2024-10-07 01:01:30|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|2
1728262950000|2024-10-07 01:02:30|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1728262960000|2024-10-07 01:02:40|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1728262970000|2024-10-07 01:02:50|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728262980000|2024-10-07 01:03:00|36.27|36.07|36.29|36.09|36.29|36.09|36.27|36.07|3
1728263000000|2024-10-07 01:03:20|36.28|36.08|36.28|36.08|36.28|36.08|36.27|36.07|3
1728263010000|2024-10-07 01:03:30|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1728263020000|2024-10-07 01:03:40|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728263030000|2024-10-07 01:03:50|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728263040000|2024-10-07 01:04:00|36.26|36.06|36.28|36.08|36.28|36.08|36.26|36.06|3
1728263050000|2024-10-07 01:04:10|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728263070000|2024-10-07 01:04:30|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|6
1728263090000|2024-10-07 01:04:50|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1728263100000|2024-10-07 01:05:00|36.31|36.11|36.32|36.12|36.33|36.13|36.31|36.11|3
1728263110000|2024-10-07 01:05:10|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|2
1728263120000|2024-10-07 01:05:20|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1728263140000|2024-10-07 01:05:40|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1728263150000|2024-10-07 01:05:50|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1728263220000|2024-10-07 01:07:00|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1728263230000|2024-10-07 01:07:10|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1728263260000|2024-10-07 01:07:40|36.32|36.12|36.31|36.11|36.32|36.12|36.31|36.11|2
1728263270000|2024-10-07 01:07:50|36.3|36.1|36.29|36.09|36.3|36.1|36.28|36.08|4
1728263280000|2024-10-07 01:08:00|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1728263290000|2024-10-07 01:08:10|36.3|36.1|36.3|36.1|36.31|36.11|36.3|36.1|5
1728263300000|2024-10-07 01:08:20|36.31|36.11|36.31|36.11|36.31|36.11|36.3|36.1|3
1728263310000|2024-10-07 01:08:30|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1728263320000|2024-10-07 01:08:40|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1728263330000|2024-10-07 01:08:50|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1728263340000|2024-10-07 01:09:00|36.34|36.14|36.32|36.12|36.34|36.14|36.32|36.12|3
1728263350000|2024-10-07 01:09:10|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1728263360000|2024-10-07 01:09:20|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|2
1728263370000|2024-10-07 01:09:30|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1728263380000|2024-10-07 01:09:40|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|4
1728263390000|2024-10-07 01:09:50|36.35|36.15|36.33|36.13|36.35|36.15|36.33|36.13|3
1728263400000|2024-10-07 01:10:00|36.34|36.14|36.34|36.14|36.35|36.15|36.34|36.14|3
1728263410000|2024-10-07 01:10:10|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1728263420000|2024-10-07 01:10:20|36.34|36.14|36.34|36.14|36.35|36.15|36.34|36.14|3
1728263430000|2024-10-07 01:10:30|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1728263440000|2024-10-07 01:10:40|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1728263470000|2024-10-07 01:11:10|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728263480000|2024-10-07 01:11:20|36.38|36.18|36.38|36.18|36.38|36.18|36.37|36.17|3
1728263490000|2024-10-07 01:11:30|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1728263500000|2024-10-07 01:11:40|36.35|36.15|36.35|36.15|36.35|36.15|36.34|36.14|3
1728263510000|2024-10-07 01:11:50|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1728263520000|2024-10-07 01:12:00|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728263530000|2024-10-07 01:12:10|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728263540000|2024-10-07 01:12:20|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1728263550000|2024-10-07 01:12:30|36.36|36.16|36.36|36.16|36.37|36.17|36.36|36.16|3
1728263560000|2024-10-07 01:12:40|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|6
1728263580000|2024-10-07 01:13:00|36.35|36.15|36.37|36.17|36.37|36.17|36.34|36.14|5
1728263590000|2024-10-07 01:13:10|36.36|36.16|36.37|36.17|36.37|36.17|36.35|36.15|6
1728263600000|2024-10-07 01:13:20|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|8
1728263610000|2024-10-07 01:13:30|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1728263620000|2024-10-07 01:13:40|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1728263630000|2024-10-07 01:13:50|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1728263640000|2024-10-07 01:14:00|36.38|36.18|36.38|36.18|36.39|36.19|36.38|36.18|3
1728263650000|2024-10-07 01:14:10|36.37|36.17|36.37|36.17|36.38|36.18|36.37|36.17|3
1728263670000|2024-10-07 01:14:30|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1728263690000|2024-10-07 01:14:50|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1728263700000|2024-10-07 01:15:00|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|4
1728263710000|2024-10-07 01:15:10|36.37|36.17|36.37|36.17|36.37|36.17|36.36|36.16|3
1728263720000|2024-10-07 01:15:20|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1728263730000|2024-10-07 01:15:30|36.35|36.15|36.34|36.14|36.35|36.15|36.33|36.13|4
1728263740000|2024-10-07 01:15:40|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1728263750000|2024-10-07 01:15:50|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|2
1728263760000|2024-10-07 01:16:00|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|2
1728263770000|2024-10-07 01:16:10|36.31|36.11|36.31|36.11|36.31|36.11|36.29|36.09|7
1728263780000|2024-10-07 01:16:20|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|4
1728263790000|2024-10-07 01:16:30|36.32|36.12|36.35|36.15|36.35|36.15|36.32|36.12|4
1728263800000|2024-10-07 01:16:40|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|2
1728263810000|2024-10-07 01:16:50|36.36|36.16|36.39|36.19|36.39|36.19|36.36|36.16|4
1728263860000|2024-10-07 01:17:40|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1728263970000|2024-10-07 01:19:30|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1728264040000|2024-10-07 01:20:40|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1728264060000|2024-10-07 01:21:00|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1728264080000|2024-10-07 01:21:20|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1728264120000|2024-10-07 01:22:00|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728264240000|2024-10-07 01:24:00|36.41|36.21|36.39|36.19|36.41|36.21|36.39|36.19|2
1728264290000|2024-10-07 01:24:50|36.35|36.15|36.33|36.13|36.35|36.15|36.33|36.13|3
1728264300000|2024-10-07 01:25:00|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1728264340000|2024-10-07 01:25:40|36.32|36.12|36.32|36.12|36.34|36.14|36.32|36.12|5
1728264350000|2024-10-07 01:25:50|36.33|36.13|36.33|36.13|36.33|36.13|36.32|36.12|5
1728264390000|2024-10-07 01:26:30|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1728264400000|2024-10-07 01:26:40|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1728264420000|2024-10-07 01:27:00|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1728264430000|2024-10-07 01:27:10|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1728264460000|2024-10-07 01:27:40|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1728264470000|2024-10-07 01:27:50|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1728264490000|2024-10-07 01:28:10|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728264570000|2024-10-07 01:29:30|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728264620000|2024-10-07 01:30:20|36.45|36.25|36.48|36.28|36.48|36.28|36.45|36.25|4
1728264640000|2024-10-07 01:30:40|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1728264660000|2024-10-07 01:31:00|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1728264680000|2024-10-07 01:31:20|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1728264690000|2024-10-07 01:31:30|36.47|36.27|36.49|36.29|36.49|36.29|36.47|36.27|3
1728264700000|2024-10-07 01:31:40|36.48|36.28|36.46|36.26|36.48|36.28|36.46|36.26|5
1728264710000|2024-10-07 01:31:50|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1728264720000|2024-10-07 01:32:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728264790000|2024-10-07 01:33:10|36.5|36.3|36.53|36.33|36.53|36.33|36.5|36.3|4
1728264890000|2024-10-07 01:34:50|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|2
1728264920000|2024-10-07 01:35:20|36.56|36.36|36.59|36.39|36.59|36.39|36.56|36.36|2
1728264940000|2024-10-07 01:35:40|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|2
1728264950000|2024-10-07 01:35:50|36.58|36.38|36.59|36.39|36.59|36.39|36.57|36.37|4
1728264960000|2024-10-07 01:36:00|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|2
1728264970000|2024-10-07 01:36:10|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|4
1728264980000|2024-10-07 01:36:20|36.6|36.4|36.59|36.39|36.61|36.41|36.58|36.38|5
1728265000000|2024-10-07 01:36:40|36.58|36.38|36.56|36.36|36.58|36.38|36.56|36.36|3
1728265010000|2024-10-07 01:36:50|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1728265020000|2024-10-07 01:37:00|36.53|36.33|36.55|36.35|36.55|36.35|36.53|36.33|3
1728265030000|2024-10-07 01:37:10|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1728265040000|2024-10-07 01:37:20|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1728265050000|2024-10-07 01:37:30|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1728265060000|2024-10-07 01:37:40|36.55|36.35|36.58|36.38|36.58|36.38|36.55|36.35|4
1728265070000|2024-10-07 01:37:50|36.59|36.39|36.6|36.4|36.61|36.41|36.58|36.38|7
1728265080000|2024-10-07 01:38:00|36.59|36.39|36.59|36.39|36.6|36.4|36.59|36.39|5
1728265100000|2024-10-07 01:38:20|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|2
1728265110000|2024-10-07 01:38:30|36.6|36.4|36.61|36.41|36.61|36.41|36.59|36.39|4
1728265120000|2024-10-07 01:38:40|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1728265130000|2024-10-07 01:38:50|36.59|36.39|36.57|36.37|36.59|36.39|36.57|36.37|5
1728265140000|2024-10-07 01:39:00|36.56|36.36|36.57|36.37|36.59|36.39|36.56|36.36|6
1728265150000|2024-10-07 01:39:10|36.58|36.38|36.56|36.36|36.58|36.38|36.55|36.35|7
1728265180000|2024-10-07 01:39:40|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1728265190000|2024-10-07 01:39:50|36.56|36.36|36.56|36.36|36.56|36.36|36.55|36.35|3
1728265200000|2024-10-07 01:40:00|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1728265210000|2024-10-07 01:40:10|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|6
1728265220000|2024-10-07 01:40:20|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|2
1728265230000|2024-10-07 01:40:30|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|2
1728265240000|2024-10-07 01:40:40|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|2
1728265250000|2024-10-07 01:40:50|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|4
1728265270000|2024-10-07 01:41:10|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|2
1728265280000|2024-10-07 01:41:20|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1728265290000|2024-10-07 01:41:30|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1728265300000|2024-10-07 01:41:40|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1728265310000|2024-10-07 01:41:50|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1728265320000|2024-10-07 01:42:00|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1728265330000|2024-10-07 01:42:10|36.54|36.34|36.54|36.34|36.54|36.34|36.53|36.33|3
1728265340000|2024-10-07 01:42:20|36.55|36.35|36.55|36.35|36.56|36.36|36.54|36.34|5
1728265350000|2024-10-07 01:42:30|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1728265370000|2024-10-07 01:42:50|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1728265380000|2024-10-07 01:43:00|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1728265400000|2024-10-07 01:43:20|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1728265410000|2024-10-07 01:43:30|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1728265440000|2024-10-07 01:44:00|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1728265450000|2024-10-07 01:44:10|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1728265470000|2024-10-07 01:44:30|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1728265480000|2024-10-07 01:44:40|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1728265500000|2024-10-07 01:45:00|36.53|36.33|36.56|36.36|36.56|36.36|36.53|36.33|4
1728265510000|2024-10-07 01:45:10|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1728265520000|2024-10-07 01:45:20|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1728265540000|2024-10-07 01:45:40|36.59|36.39|36.61|36.41|36.61|36.41|36.59|36.39|3
1728265550000|2024-10-07 01:45:50|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1728265560000|2024-10-07 01:46:00|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|2
1728265630000|2024-10-07 01:47:10|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1728265690000|2024-10-07 01:48:10|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|4
1728265700000|2024-10-07 01:48:20|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1728265710000|2024-10-07 01:48:30|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1728265720000|2024-10-07 01:48:40|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1728265740000|2024-10-07 01:49:00|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|2
1728265750000|2024-10-07 01:49:10|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|2
1728265760000|2024-10-07 01:49:20|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|2
1728265780000|2024-10-07 01:49:40|36.63|36.43|36.65|36.45|36.65|36.45|36.63|36.43|3
1728265800000|2024-10-07 01:50:00|36.64|36.44|36.64|36.44|36.65|36.45|36.64|36.44|3
1728265810000|2024-10-07 01:50:10|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1728265860000|2024-10-07 01:51:00|36.66|36.46|36.66|36.46|36.67|36.47|36.66|36.46|3
1728265870000|2024-10-07 01:51:10|36.65|36.45|36.63|36.43|36.65|36.45|36.63|36.43|4
1728265880000|2024-10-07 01:51:20|36.64|36.44|36.64|36.44|36.64|36.44|36.63|36.43|3
1728265900000|2024-10-07 01:51:40|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|2
1728265910000|2024-10-07 01:51:50|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|2
1728265920000|2024-10-07 01:52:00|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|2
1728265930000|2024-10-07 01:52:10|36.65|36.45|36.65|36.45|36.66|36.46|36.65|36.45|3
1728265950000|2024-10-07 01:52:30|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|2
1728265960000|2024-10-07 01:52:40|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|2
1728265980000|2024-10-07 01:53:00|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1728265990000|2024-10-07 01:53:10|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|2
1728266010000|2024-10-07 01:53:30|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1728266020000|2024-10-07 01:53:40|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|4
1728266030000|2024-10-07 01:53:50|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1728266040000|2024-10-07 01:54:00|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|2
1728266050000|2024-10-07 01:54:10|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1728266120000|2024-10-07 01:55:20|36.68|36.48|36.69|36.49|36.69|36.49|36.68|36.48|2
1728266140000|2024-10-07 01:55:40|36.7|36.5|36.72|36.52|36.72|36.52|36.7|36.5|3
1728266160000|2024-10-07 01:56:00|36.73|36.53|36.74|36.54|36.74|36.54|36.73|36.53|2
1728266190000|2024-10-07 01:56:30|36.73|36.53|36.73|36.53|36.74|36.54|36.73|36.53|5
1728266200000|2024-10-07 01:56:40|36.74|36.54|36.74|36.54|36.74|36.54|36.73|36.53|5
1728266230000|2024-10-07 01:57:10|36.73|36.53|36.74|36.54|36.74|36.54|36.73|36.53|2
1728266250000|2024-10-07 01:57:30|36.73|36.53|36.74|36.54|36.74|36.54|36.73|36.53|2
1728266290000|2024-10-07 01:58:10|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1728266300000|2024-10-07 01:58:20|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1728266310000|2024-10-07 01:58:30|36.75|36.55|36.74|36.54|36.75|36.55|36.73|36.53|4
1728266320000|2024-10-07 01:58:40|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1728266390000|2024-10-07 01:59:50|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|2
1728266400000|2024-10-07 02:00:00|36.79|36.59|36.8|36.6|36.8|36.6|36.79|36.59|2
1728266410000|2024-10-07 02:00:10|36.81|36.61|36.83|36.63|36.83|36.63|36.81|36.61|3
1728266420000|2024-10-07 02:00:20|36.82|36.62|36.81|36.61|36.82|36.62|36.81|36.61|2
1728266430000|2024-10-07 02:00:30|36.82|36.62|36.86|36.66|36.87|36.67|36.82|36.62|6
1728266440000|2024-10-07 02:00:40|36.85|36.65|36.85|36.65|36.85|36.65|36.84|36.64|3
1728266450000|2024-10-07 02:00:50|36.86|36.66|36.87|36.67|36.87|36.67|36.86|36.66|2
1728266460000|2024-10-07 02:01:00|36.88|36.68|36.87|36.67|36.88|36.68|36.87|36.67|2
1728266470000|2024-10-07 02:01:10|36.88|36.68|36.87|36.67|36.88|36.68|36.87|36.67|2
1728266480000|2024-10-07 02:01:20|36.88|36.68|36.87|36.67|36.88|36.68|36.87|36.67|2
1728266490000|2024-10-07 02:01:30|36.86|36.66|36.84|36.64|36.86|36.66|36.84|36.64|3
1728266500000|2024-10-07 02:01:40|36.85|36.65|36.84|36.64|36.85|36.65|36.84|36.64|4
1728266520000|2024-10-07 02:02:00|36.82|36.62|36.81|36.61|36.82|36.62|36.81|36.61|2
1728266530000|2024-10-07 02:02:10|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1728266540000|2024-10-07 02:02:20|36.81|36.61|36.83|36.63|36.83|36.63|36.81|36.61|3
1728266550000|2024-10-07 02:02:30|36.82|36.62|36.83|36.63|36.83|36.63|36.82|36.62|2
1728266580000|2024-10-07 02:03:00|36.82|36.62|36.88|36.68|36.88|36.68|36.82|36.62|6
1728266590000|2024-10-07 02:03:10|36.87|36.67|36.86|36.66|36.88|36.68|36.86|36.66|4
1728266600000|2024-10-07 02:03:20|36.87|36.67|36.88|36.68|36.88|36.68|36.87|36.67|2
1728266610000|2024-10-07 02:03:30|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1728266630000|2024-10-07 02:03:50|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1728266640000|2024-10-07 02:04:00|36.92|36.72|36.89|36.69|36.94|36.74|36.89|36.69|9
1728266650000|2024-10-07 02:04:10|36.88|36.68|36.88|36.68|36.88|36.68|36.87|36.67|3
1728266660000|2024-10-07 02:04:20|36.89|36.69|36.89|36.69|36.9|36.7|36.89|36.69|3
1728266670000|2024-10-07 02:04:30|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1728266680000|2024-10-07 02:04:40|36.89|36.69|36.9|36.7|36.91|36.71|36.89|36.69|4
1728266690000|2024-10-07 02:04:50|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1728266700000|2024-10-07 02:05:00|36.9|36.7|36.86|36.66|36.92|36.72|36.86|36.66|9
1728266710000|2024-10-07 02:05:10|36.85|36.65|36.86|36.66|36.86|36.66|36.85|36.65|4
1728266730000|2024-10-07 02:05:30|36.85|36.65|36.85|36.65|36.85|36.65|36.84|36.64|3
1728266740000|2024-10-07 02:05:40|36.84|36.64|36.84|36.64|36.85|36.65|36.84|36.64|5
1728266750000|2024-10-07 02:05:50|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1728266760000|2024-10-07 02:06:00|36.84|36.64|36.86|36.66|36.86|36.66|36.84|36.64|3
1728266770000|2024-10-07 02:06:10|36.87|36.67|36.87|36.67|36.87|36.67|36.85|36.65|5
1728266810000|2024-10-07 02:06:50|36.86|36.66|36.85|36.65|36.86|36.66|36.85|36.65|2
1728266820000|2024-10-07 02:07:00|36.84|36.64|36.86|36.66|36.86|36.66|36.83|36.63|5
1728266830000|2024-10-07 02:07:10|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1728266840000|2024-10-07 02:07:20|36.86|36.66|36.87|36.67|36.87|36.67|36.85|36.65|3
1728266850000|2024-10-07 02:07:30|36.86|36.66|36.87|36.67|36.87|36.67|36.85|36.65|4
1728266860000|2024-10-07 02:07:40|36.86|36.66|36.87|36.67|36.87|36.67|36.86|36.66|2
1728266870000|2024-10-07 02:07:50|36.88|36.68|36.87|36.67|36.88|36.68|36.87|36.67|2
1728266880000|2024-10-07 02:08:00|36.86|36.66|36.87|36.67|36.87|36.67|36.86|36.66|4
1728266890000|2024-10-07 02:08:10|36.86|36.66|36.85|36.65|36.86|36.66|36.85|36.65|2
1728266900000|2024-10-07 02:08:20|36.84|36.64|36.83|36.63|36.84|36.64|36.83|36.63|2
1728266910000|2024-10-07 02:08:30|36.84|36.64|36.85|36.65|36.85|36.65|36.84|36.64|2
1728266920000|2024-10-07 02:08:40|36.86|36.66|36.87|36.67|36.87|36.67|36.86|36.66|2
1728266950000|2024-10-07 02:09:10|36.86|36.66|36.84|36.64|36.86|36.66|36.84|36.64|3
1728266960000|2024-10-07 02:09:20|36.83|36.63|36.86|36.66|36.86|36.66|36.83|36.63|4
1728266970000|2024-10-07 02:09:30|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1728266980000|2024-10-07 02:09:40|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1728266990000|2024-10-07 02:09:50|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1728267000000|2024-10-07 02:10:00|36.86|36.66|36.86|36.66|36.87|36.67|36.86|36.66|3
1728267010000|2024-10-07 02:10:10|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1728267030000|2024-10-07 02:10:30|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1728267040000|2024-10-07 02:10:40|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1728267120000|2024-10-07 02:12:00|36.86|36.66|36.87|36.67|36.87|36.67|36.86|36.66|10
1728267170000|2024-10-07 02:12:50|36.86|36.66|36.85|36.65|36.86|36.66|36.85|36.65|2
1728267180000|2024-10-07 02:13:00|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1728267200000|2024-10-07 02:13:20|36.87|36.67|36.86|36.66|36.87|36.67|36.86|36.66|2
1728267210000|2024-10-07 02:13:30|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1728267220000|2024-10-07 02:13:40|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1728267230000|2024-10-07 02:13:50|36.85|36.65|36.84|36.64|36.85|36.65|36.84|36.64|2
1728267240000|2024-10-07 02:14:00|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1728267280000|2024-10-07 02:14:40|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1728267290000|2024-10-07 02:14:50|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1728267300000|2024-10-07 02:15:00|36.81|36.61|36.82|36.62|36.82|36.62|36.81|36.61|2
1728267310000|2024-10-07 02:15:10|36.81|36.61|36.81|36.61|36.82|36.62|36.81|36.61|7
1728267320000|2024-10-07 02:15:20|36.82|36.62|36.83|36.63|36.83|36.63|36.82|36.62|2
1728267330000|2024-10-07 02:15:30|36.82|36.62|36.81|36.61|36.82|36.62|36.81|36.61|2
1728267340000|2024-10-07 02:15:40|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1728267350000|2024-10-07 02:15:50|36.83|36.63|36.84|36.64|36.84|36.64|36.83|36.63|2
1728267360000|2024-10-07 02:16:00|36.85|36.65|36.87|36.67|36.87|36.67|36.84|36.64|5
1728267370000|2024-10-07 02:16:10|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1728267380000|2024-10-07 02:16:20|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1728267390000|2024-10-07 02:16:30|36.86|36.66|36.85|36.65|36.86|36.66|36.85|36.65|2
1728267420000|2024-10-07 02:17:00|36.84|36.64|36.84|36.64|36.85|36.65|36.83|36.63|5
1728267430000|2024-10-07 02:17:10|36.83|36.63|36.81|36.61|36.83|36.63|36.81|36.61|3
1728267440000|2024-10-07 02:17:20|36.8|36.6|36.81|36.61|36.81|36.61|36.8|36.6|2
1728267450000|2024-10-07 02:17:30|36.82|36.62|36.83|36.63|36.83|36.63|36.82|36.62|2
1728267460000|2024-10-07 02:17:40|36.82|36.62|36.83|36.63|36.83|36.63|36.82|36.62|2
1728267480000|2024-10-07 02:18:00|36.84|36.64|36.83|36.63|36.84|36.64|36.83|36.63|2
1728267490000|2024-10-07 02:18:10|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1728267500000|2024-10-07 02:18:20|36.83|36.63|36.82|36.62|36.83|36.63|36.82|36.62|2
1728267510000|2024-10-07 02:18:30|36.83|36.63|36.84|36.64|36.84|36.64|36.83|36.63|2
1728267570000|2024-10-07 02:19:30|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1728267580000|2024-10-07 02:19:40|36.87|36.67|36.86|36.66|36.87|36.67|36.86|36.66|2
1728267600000|2024-10-07 02:20:00|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1728267620000|2024-10-07 02:20:20|36.88|36.68|36.89|36.69|36.89|36.69|36.88|36.68|2
1728267660000|2024-10-07 02:21:00|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1728267670000|2024-10-07 02:21:10|36.82|36.62|36.83|36.63|36.83|36.63|36.81|36.61|6
1728267680000|2024-10-07 02:21:20|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1728267690000|2024-10-07 02:21:30|36.83|36.63|36.84|36.64|36.84|36.64|36.83|36.63|2
1728267700000|2024-10-07 02:21:40|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1728267710000|2024-10-07 02:21:50|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1728267720000|2024-10-07 02:22:00|36.81|36.61|36.82|36.62|36.82|36.62|36.81|36.61|2
1728267730000|2024-10-07 02:22:10|36.81|36.61|36.8|36.6|36.81|36.61|36.8|36.6|2
1728267750000|2024-10-07 02:22:30|36.81|36.61|36.81|36.61|36.82|36.62|36.81|36.61|3
1728267780000|2024-10-07 02:23:00|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1728267790000|2024-10-07 02:23:10|36.79|36.59|36.79|36.59|36.79|36.59|36.78|36.58|3
1728267810000|2024-10-07 02:23:30|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1728267820000|2024-10-07 02:23:40|36.79|36.59|36.79|36.59|36.8|36.6|36.79|36.59|5
1728267830000|2024-10-07 02:23:50|36.8|36.6|36.78|36.58|36.8|36.6|36.78|36.58|5
1728267840000|2024-10-07 02:24:00|36.79|36.59|36.8|36.6|36.8|36.6|36.79|36.59|4
1728267850000|2024-10-07 02:24:10|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1728267860000|2024-10-07 02:24:20|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1728267870000|2024-10-07 02:24:30|36.81|36.61|36.8|36.6|36.81|36.61|36.8|36.6|2
1728267900000|2024-10-07 02:25:00|36.81|36.61|36.82|36.62|36.82|36.62|36.81|36.61|2
1728267920000|2024-10-07 02:25:20|36.83|36.63|36.82|36.62|36.83|36.63|36.82|36.62|2
1728267930000|2024-10-07 02:25:30|36.81|36.61|36.82|36.62|36.82|36.62|36.81|36.61|2
1728267940000|2024-10-07 02:25:40|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1728267950000|2024-10-07 02:25:50|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1728267960000|2024-10-07 02:26:00|36.83|36.63|36.86|36.66|36.87|36.67|36.83|36.63|3
1728267970000|2024-10-07 02:26:10|36.85|36.65|36.84|36.64|36.85|36.65|36.83|36.63|4
1728267980000|2024-10-07 02:26:20|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1728267990000|2024-10-07 02:26:30|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1728268000000|2024-10-07 02:26:40|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1728268020000|2024-10-07 02:27:00|36.8|36.6|36.8|36.6|36.8|36.6|36.79|36.59|3
1728268030000|2024-10-07 02:27:10|36.81|36.61|36.81|36.61|36.82|36.62|36.81|36.61|7
1728268050000|2024-10-07 02:27:30|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1728268060000|2024-10-07 02:27:40|36.81|36.61|36.81|36.61|36.81|36.61|36.8|36.6|3
1728268080000|2024-10-07 02:28:00|36.82|36.62|36.82|36.62|36.83|36.63|36.81|36.61|5
1728268090000|2024-10-07 02:28:10|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1728268110000|2024-10-07 02:28:30|36.82|36.62|36.82|36.62|36.82|36.62|36.81|36.61|3
1728268120000|2024-10-07 02:28:40|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1728268160000|2024-10-07 02:29:20|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1728268170000|2024-10-07 02:29:30|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1728268190000|2024-10-07 02:29:50|36.8|36.6|36.81|36.61|36.81|36.61|36.8|36.6|2
1728268200000|2024-10-07 02:30:00|36.82|36.62|36.83|36.63|36.83|36.63|36.81|36.61|4
1728268230000|2024-10-07 02:30:30|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1728268260000|2024-10-07 02:31:00|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1728268280000|2024-10-07 02:31:20|36.8|36.6|36.74|36.54|36.8|36.6|36.74|36.54|6
1728268290000|2024-10-07 02:31:30|36.73|36.53|36.73|36.53|36.73|36.53|36.72|36.52|3
1728268310000|2024-10-07 02:31:50|36.72|36.52|36.72|36.52|36.73|36.53|36.72|36.52|3
1728268320000|2024-10-07 02:32:00|36.69|36.49|36.68|36.48|36.69|36.49|36.68|36.48|2
1728268330000|2024-10-07 02:32:10|36.69|36.49|36.69|36.49|36.69|36.49|36.68|36.48|3
1728268340000|2024-10-07 02:32:20|36.68|36.48|36.67|36.47|36.69|36.49|36.67|36.47|4
1728268350000|2024-10-07 02:32:30|36.66|36.46|36.64|36.44|36.66|36.46|36.64|36.44|3
1728268360000|2024-10-07 02:32:40|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1728268370000|2024-10-07 02:32:50|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1728268380000|2024-10-07 02:33:00|36.65|36.45|36.7|36.5|36.7|36.5|36.65|36.45|6
1728268390000|2024-10-07 02:33:10|36.71|36.51|36.72|36.52|36.73|36.53|36.71|36.51|4
1728268420000|2024-10-07 02:33:40|36.73|36.53|36.72|36.52|36.75|36.55|36.72|36.52|6
1728268430000|2024-10-07 02:33:50|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1728268440000|2024-10-07 02:34:00|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1728268450000|2024-10-07 02:34:10|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1728268460000|2024-10-07 02:34:20|36.72|36.52|36.72|36.52|36.73|36.53|36.72|36.52|3
1728268470000|2024-10-07 02:34:30|36.73|36.53|36.72|36.52|36.73|36.53|36.72|36.52|2
1728268480000|2024-10-07 02:34:40|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1728268490000|2024-10-07 02:34:50|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1728268520000|2024-10-07 02:35:20|36.71|36.51|36.7|36.5|36.71|36.51|36.7|36.5|2
1728268530000|2024-10-07 02:35:30|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1728268540000|2024-10-07 02:35:40|36.7|36.5|36.69|36.49|36.7|36.5|36.69|36.49|2
1728268560000|2024-10-07 02:36:00|36.7|36.5|36.69|36.49|36.7|36.5|36.68|36.48|4
1728268570000|2024-10-07 02:36:10|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1728268590000|2024-10-07 02:36:30|36.67|36.47|36.66|36.46|36.67|36.47|36.66|36.46|4
1728268610000|2024-10-07 02:36:50|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1728268620000|2024-10-07 02:37:00|36.66|36.46|36.66|36.46|36.66|36.46|36.65|36.45|3
1728268630000|2024-10-07 02:37:10|36.67|36.47|36.69|36.49|36.69|36.49|36.66|36.46|5
1728268660000|2024-10-07 02:37:40|36.7|36.5|36.71|36.51|36.71|36.51|36.7|36.5|2
1728268680000|2024-10-07 02:38:00|36.7|36.5|36.71|36.51|36.71|36.51|36.7|36.5|2
1728268690000|2024-10-07 02:38:10|36.72|36.52|36.71|36.51|36.72|36.52|36.71|36.51|2
1728268700000|2024-10-07 02:38:20|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1728268750000|2024-10-07 02:39:10|36.71|36.51|36.7|36.5|36.71|36.51|36.7|36.5|2
1728268760000|2024-10-07 02:39:20|36.71|36.51|36.7|36.5|36.71|36.51|36.7|36.5|8
1728268790000|2024-10-07 02:39:50|36.68|36.48|36.66|36.46|36.68|36.48|36.65|36.45|3
1728268800000|2024-10-07 02:40:00|36.67|36.47|36.66|36.46|36.68|36.48|36.66|36.46|4
1728268810000|2024-10-07 02:40:10|36.67|36.47|36.68|36.48|36.68|36.48|36.67|36.47|2
1728268910000|2024-10-07 02:41:50|36.67|36.47|36.66|36.46|36.67|36.47|36.65|36.45|4
1728268920000|2024-10-07 02:42:00|36.67|36.47|36.65|36.45|36.67|36.47|36.65|36.45|3
1728268930000|2024-10-07 02:42:10|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|2
1728268950000|2024-10-07 02:42:30|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1728268980000|2024-10-07 02:43:00|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|2
1728268990000|2024-10-07 02:43:10|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1728269030000|2024-10-07 02:43:50|36.62|36.42|36.57|36.37|36.62|36.42|36.57|36.37|5
1728269040000|2024-10-07 02:44:00|36.58|36.38|36.56|36.36|36.58|36.38|36.56|36.36|3
1728269050000|2024-10-07 02:44:10|36.57|36.37|36.59|36.39|36.59|36.39|36.57|36.37|9
1728269060000|2024-10-07 02:44:20|36.6|36.4|36.59|36.39|36.61|36.41|36.59|36.39|4
1728269080000|2024-10-07 02:44:40|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1728269090000|2024-10-07 02:44:50|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|2
1728269100000|2024-10-07 02:45:00|36.61|36.41|36.65|36.45|36.65|36.45|36.61|36.41|5
1728269110000|2024-10-07 02:45:10|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1728269120000|2024-10-07 02:45:20|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|4
1728269140000|2024-10-07 02:45:40|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|2
1728269150000|2024-10-07 02:45:50|36.67|36.47|36.68|36.48|36.68|36.48|36.67|36.47|2
1728269160000|2024-10-07 02:46:00|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1728269170000|2024-10-07 02:46:10|36.68|36.48|36.66|36.46|36.68|36.48|36.65|36.45|4
1728269180000|2024-10-07 02:46:20|36.67|36.47|36.68|36.48|36.68|36.48|36.67|36.47|4
1728269190000|2024-10-07 02:46:30|36.67|36.47|36.67|36.47|36.68|36.48|36.67|36.47|3
1728269200000|2024-10-07 02:46:40|36.68|36.48|36.68|36.48|36.68|36.48|36.67|36.47|3
1728269230000|2024-10-07 02:47:10|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1728269270000|2024-10-07 02:47:50|36.72|36.52|36.73|36.53|36.73|36.53|36.72|36.52|4
1728269280000|2024-10-07 02:48:00|36.76|36.56|36.74|36.54|36.76|36.56|36.74|36.54|3
1728269290000|2024-10-07 02:48:10|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1728269300000|2024-10-07 02:48:20|36.72|36.52|36.73|36.53|36.73|36.53|36.72|36.52|2
1728269310000|2024-10-07 02:48:30|36.72|36.52|36.71|36.51|36.72|36.52|36.71|36.51|2
1728269320000|2024-10-07 02:48:40|36.72|36.52|36.71|36.51|36.72|36.52|36.71|36.51|2
1728269340000|2024-10-07 02:49:00|36.72|36.52|36.7|36.5|36.72|36.52|36.7|36.5|3
1728269350000|2024-10-07 02:49:10|36.69|36.49|36.7|36.5|36.7|36.5|36.69|36.49|2
1728269360000|2024-10-07 02:49:20|36.69|36.49|36.7|36.5|36.7|36.5|36.69|36.49|2
1728269370000|2024-10-07 02:49:30|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1728269380000|2024-10-07 02:49:40|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1728269400000|2024-10-07 02:50:00|36.71|36.51|36.75|36.55|36.75|36.55|36.71|36.51|5
1728269410000|2024-10-07 02:50:10|36.74|36.54|36.75|36.55|36.75|36.55|36.74|36.54|2
1728269420000|2024-10-07 02:50:20|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1728269430000|2024-10-07 02:50:30|36.73|36.53|36.74|36.54|36.74|36.54|36.73|36.53|2
1728269440000|2024-10-07 02:50:40|36.75|36.55|36.74|36.54|36.75|36.55|36.74|36.54|2
1728269450000|2024-10-07 02:50:50|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1728269480000|2024-10-07 02:51:20|36.72|36.52|36.71|36.51|36.72|36.52|36.71|36.51|2
1728269490000|2024-10-07 02:51:30|36.7|36.5|36.7|36.5|36.7|36.5|36.69|36.49|3
1728269520000|2024-10-07 02:52:00|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1728269530000|2024-10-07 02:52:10|36.68|36.48|36.67|36.47|36.68|36.48|36.67|36.47|2
1728269540000|2024-10-07 02:52:20|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1728269570000|2024-10-07 02:52:50|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|2
1728269580000|2024-10-07 02:53:00|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|2
1728269590000|2024-10-07 02:53:10|36.67|36.47|36.66|36.46|36.67|36.47|36.66|36.46|2
1728269600000|2024-10-07 02:53:20|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1728269660000|2024-10-07 02:54:20|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1728269670000|2024-10-07 02:54:30|36.63|36.43|36.61|36.41|36.63|36.43|36.61|36.41|3
1728269690000|2024-10-07 02:54:50|36.62|36.42|36.63|36.43|36.63|36.43|36.62|36.42|2
1728269700000|2024-10-07 02:55:00|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1728269710000|2024-10-07 02:55:10|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1728269720000|2024-10-07 02:55:20|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|2
1728269760000|2024-10-07 02:56:00|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1728269780000|2024-10-07 02:56:20|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|2
1728269800000|2024-10-07 02:56:40|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1728269820000|2024-10-07 02:57:00|36.62|36.42|36.63|36.43|36.63|36.43|36.62|36.42|2
1728269840000|2024-10-07 02:57:20|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1728269890000|2024-10-07 02:58:10|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1728269910000|2024-10-07 02:58:30|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1728269920000|2024-10-07 02:58:40|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|2
1728269940000|2024-10-07 02:59:00|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1728269950000|2024-10-07 02:59:10|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1728269980000|2024-10-07 02:59:40|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1728270030000|2024-10-07 03:00:30|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1728270050000|2024-10-07 03:00:50|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1728270060000|2024-10-07 03:01:00|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1728270130000|2024-10-07 03:02:10|36.64|36.44|36.64|36.44|36.65|36.45|36.64|36.44|3
1728270140000|2024-10-07 03:02:20|36.63|36.43|36.6|36.4|36.63|36.43|36.6|36.4|6
1728270150000|2024-10-07 03:02:30|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1728270170000|2024-10-07 03:02:50|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|2
1728270180000|2024-10-07 03:03:00|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1728270230000|2024-10-07 03:03:50|36.62|36.42|36.63|36.43|36.63|36.43|36.62|36.42|2
1728270240000|2024-10-07 03:04:00|36.62|36.42|36.64|36.44|36.65|36.45|36.62|36.42|5
1728270250000|2024-10-07 03:04:10|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1728270260000|2024-10-07 03:04:20|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1728270270000|2024-10-07 03:04:30|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1728270280000|2024-10-07 03:04:40|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|2
1728270310000|2024-10-07 03:05:10|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1728270320000|2024-10-07 03:05:20|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1728270400000|2024-10-07 03:06:40|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1728270410000|2024-10-07 03:06:50|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1728270440000|2024-10-07 03:07:20|36.68|36.48|36.73|36.53|36.73|36.53|36.68|36.48|4
1728270600000|2024-10-07 03:10:00|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1728270610000|2024-10-07 03:10:10|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1728270620000|2024-10-07 03:10:20|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1728270640000|2024-10-07 03:10:40|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1728270660000|2024-10-07 03:11:00|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1728270670000|2024-10-07 03:11:10|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1728270680000|2024-10-07 03:11:20|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1728270690000|2024-10-07 03:11:30|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1728270710000|2024-10-07 03:11:50|36.72|36.52|36.73|36.53|36.73|36.53|36.72|36.52|2
1728270740000|2024-10-07 03:12:20|36.74|36.54|36.75|36.55|36.75|36.55|36.74|36.54|2
1728270750000|2024-10-07 03:12:30|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1728270850000|2024-10-07 03:14:10|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1728270870000|2024-10-07 03:14:30|36.74|36.54|36.75|36.55|36.75|36.55|36.74|36.54|2
1728270880000|2024-10-07 03:14:40|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1728270890000|2024-10-07 03:14:50|36.73|36.53|36.72|36.52|36.73|36.53|36.72|36.52|2
1728270930000|2024-10-07 03:15:30|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1728270940000|2024-10-07 03:15:40|36.72|36.52|36.71|36.51|36.72|36.52|36.71|36.51|2
1728270950000|2024-10-07 03:15:50|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1728271020000|2024-10-07 03:17:00|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1728271030000|2024-10-07 03:17:10|36.7|36.5|36.69|36.49|36.7|36.5|36.69|36.49|2
1728271040000|2024-10-07 03:17:20|36.7|36.5|36.69|36.49|36.7|36.5|36.69|36.49|2
1728271070000|2024-10-07 03:17:50|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1728271080000|2024-10-07 03:18:00|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1728271090000|2024-10-07 03:18:10|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1728271110000|2024-10-07 03:18:30|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1728271120000|2024-10-07 03:18:40|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1728271140000|2024-10-07 03:19:00|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1728271180000|2024-10-07 03:19:40|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1728271210000|2024-10-07 03:20:10|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|2
1728271220000|2024-10-07 03:20:20|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1728271230000|2024-10-07 03:20:30|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1728271250000|2024-10-07 03:20:50|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|2
1728271260000|2024-10-07 03:21:00|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1728271270000|2024-10-07 03:21:10|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|2
1728271280000|2024-10-07 03:21:20|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1728271290000|2024-10-07 03:21:30|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1728271300000|2024-10-07 03:21:40|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1728271310000|2024-10-07 03:21:50|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1728271320000|2024-10-07 03:22:00|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|2
1728271340000|2024-10-07 03:22:20|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1728271360000|2024-10-07 03:22:40|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1728271370000|2024-10-07 03:22:50|36.67|36.47|36.65|36.45|36.67|36.47|36.65|36.45|4
1728271380000|2024-10-07 03:23:00|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1728271390000|2024-10-07 03:23:10|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1728271410000|2024-10-07 03:23:30|36.64|36.44|36.64|36.44|36.64|36.44|36.63|36.43|3
1728271420000|2024-10-07 03:23:40|36.63|36.43|36.63|36.43|36.63|36.43|36.62|36.42|3
1728271430000|2024-10-07 03:23:50|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1728271440000|2024-10-07 03:24:00|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1728271450000|2024-10-07 03:24:10|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1728271480000|2024-10-07 03:24:40|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1728271490000|2024-10-07 03:24:50|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1728271500000|2024-10-07 03:25:00|36.62|36.42|36.61|36.41|36.62|36.42|36.61|36.41|2
1728271520000|2024-10-07 03:25:20|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1728271530000|2024-10-07 03:25:30|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|2
1728271540000|2024-10-07 03:25:40|36.61|36.41|36.62|36.42|36.62|36.42|36.6|36.4|4
1728271600000|2024-10-07 03:26:40|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1728271630000|2024-10-07 03:27:10|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|2
1728271640000|2024-10-07 03:27:20|36.65|36.45|36.64|36.44|36.65|36.45|36.63|36.43|4
1728271660000|2024-10-07 03:27:40|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1728271670000|2024-10-07 03:27:50|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1728271720000|2024-10-07 03:28:40|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1728271730000|2024-10-07 03:28:50|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1728271790000|2024-10-07 03:29:50|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1728271800000|2024-10-07 03:30:00|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|2
1728271820000|2024-10-07 03:30:20|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1728271830000|2024-10-07 03:30:30|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|2
1728271840000|2024-10-07 03:30:40|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1728271850000|2024-10-07 03:30:50|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|2
1728271860000|2024-10-07 03:31:00|36.64|36.44|36.66|36.46|36.66|36.46|36.64|36.44|3
1728271880000|2024-10-07 03:31:20|36.65|36.45|36.63|36.43|36.65|36.45|36.63|36.43|2
1728271890000|2024-10-07 03:31:30|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1728271900000|2024-10-07 03:31:40|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1728271910000|2024-10-07 03:31:50|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|2
1728271920000|2024-10-07 03:32:00|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1728271930000|2024-10-07 03:32:10|36.62|36.42|36.61|36.41|36.62|36.42|36.61|36.41|2
1728271970000|2024-10-07 03:32:50|36.6|36.4|36.54|36.34|36.6|36.4|36.54|36.34|6
1728271980000|2024-10-07 03:33:00|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1728272040000|2024-10-07 03:34:00|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|2
1728272050000|2024-10-07 03:34:10|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|2
1728272060000|2024-10-07 03:34:20|36.54|36.34|36.54|36.34|36.54|36.34|36.53|36.33|3
1728272070000|2024-10-07 03:34:30|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|2
1728272080000|2024-10-07 03:34:40|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1728272100000|2024-10-07 03:35:00|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1728272120000|2024-10-07 03:35:20|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|2
1728272130000|2024-10-07 03:35:30|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1728272140000|2024-10-07 03:35:40|36.53|36.33|36.51|36.31|36.53|36.33|36.51|36.31|3
1728272160000|2024-10-07 03:36:00|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1728272190000|2024-10-07 03:36:30|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728272200000|2024-10-07 03:36:40|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1728272210000|2024-10-07 03:36:50|36.47|36.27|36.47|36.27|36.47|36.27|36.46|36.26|3
1728272220000|2024-10-07 03:37:00|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728272260000|2024-10-07 03:37:40|36.45|36.25|36.45|36.25|36.45|36.25|36.44|36.24|3
1728272270000|2024-10-07 03:37:50|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728272280000|2024-10-07 03:38:00|36.45|36.25|36.48|36.28|36.48|36.28|36.45|36.25|4
1728272290000|2024-10-07 03:38:10|36.49|36.29|36.47|36.27|36.49|36.29|36.47|36.27|5
1728272300000|2024-10-07 03:38:20|36.48|36.28|36.49|36.29|36.5|36.3|36.48|36.28|4
1728272310000|2024-10-07 03:38:30|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1728272400000|2024-10-07 03:40:00|36.52|36.32|36.55|36.35|36.55|36.35|36.52|36.32|3
1728272440000|2024-10-07 03:40:40|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1728272450000|2024-10-07 03:40:50|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1728272550000|2024-10-07 03:42:30|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1728272570000|2024-10-07 03:42:50|36.59|36.39|36.61|36.41|36.61|36.41|36.59|36.39|2
1728272640000|2024-10-07 03:44:00|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1728272670000|2024-10-07 03:44:30|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1728272680000|2024-10-07 03:44:40|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1728272740000|2024-10-07 03:45:40|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1728272750000|2024-10-07 03:45:50|36.62|36.42|36.64|36.44|36.64|36.44|36.62|36.42|3
1728272770000|2024-10-07 03:46:10|36.65|36.45|36.67|36.47|36.67|36.47|36.65|36.45|3
1728272780000|2024-10-07 03:46:20|36.66|36.46|36.67|36.47|36.67|36.47|36.66|36.46|2
1728272790000|2024-10-07 03:46:30|36.68|36.48|36.66|36.46|36.68|36.48|36.66|36.46|3
1728272800000|2024-10-07 03:46:40|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1728272810000|2024-10-07 03:46:50|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1728272820000|2024-10-07 03:47:00|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1728272840000|2024-10-07 03:47:20|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1728272870000|2024-10-07 03:47:50|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1728272890000|2024-10-07 03:48:10|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1728272910000|2024-10-07 03:48:30|36.69|36.49|36.7|36.5|36.7|36.5|36.69|36.49|2
1728272920000|2024-10-07 03:48:40|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1728272940000|2024-10-07 03:49:00|36.68|36.48|36.67|36.47|36.69|36.49|36.67|36.47|4
1728272950000|2024-10-07 03:49:10|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1728272960000|2024-10-07 03:49:20|36.67|36.47|36.68|36.48|36.68|36.48|36.67|36.47|2
1728272980000|2024-10-07 03:49:40|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1728272990000|2024-10-07 03:49:50|36.68|36.48|36.67|36.47|36.68|36.48|36.67|36.47|2
1728273000000|2024-10-07 03:50:00|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1728273010000|2024-10-07 03:50:10|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1728273020000|2024-10-07 03:50:20|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1728273050000|2024-10-07 03:50:50|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1728273060000|2024-10-07 03:51:00|36.68|36.48|36.69|36.49|36.69|36.49|36.68|36.48|2
1728273090000|2024-10-07 03:51:30|36.68|36.48|36.67|36.47|36.68|36.48|36.67|36.47|2
1728273100000|2024-10-07 03:51:40|36.66|36.46|36.67|36.47|36.67|36.47|36.66|36.46|2
1728273130000|2024-10-07 03:52:10|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|2
1728273140000|2024-10-07 03:52:20|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1728273150000|2024-10-07 03:52:30|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|6
1728273160000|2024-10-07 03:52:40|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|2
1728273180000|2024-10-07 03:53:00|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|2
1728273190000|2024-10-07 03:53:10|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1728273210000|2024-10-07 03:53:30|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1728273240000|2024-10-07 03:54:00|36.63|36.43|36.63|36.43|36.63|36.43|36.62|36.42|3
1728273250000|2024-10-07 03:54:10|36.62|36.42|36.6|36.4|36.63|36.43|36.6|36.4|5
1728273260000|2024-10-07 03:54:20|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1728273270000|2024-10-07 03:54:30|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|2
1728273290000|2024-10-07 03:54:50|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1728273300000|2024-10-07 03:55:00|36.59|36.39|36.61|36.41|36.61|36.41|36.59|36.39|3
1728273310000|2024-10-07 03:55:10|36.63|36.43|36.61|36.41|36.63|36.43|36.61|36.41|5
1728273320000|2024-10-07 03:55:20|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1728273330000|2024-10-07 03:55:30|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1728273360000|2024-10-07 03:56:00|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1728273380000|2024-10-07 03:56:20|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1728273400000|2024-10-07 03:56:40|36.6|36.4|36.61|36.41|36.61|36.41|36.6|36.4|2
1728273410000|2024-10-07 03:56:50|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1728273420000|2024-10-07 03:57:00|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1728273470000|2024-10-07 03:57:50|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|2
1728273480000|2024-10-07 03:58:00|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|2
1728273510000|2024-10-07 03:58:30|36.64|36.44|36.64|36.44|36.64|36.44|36.63|36.43|5
1728273520000|2024-10-07 03:58:40|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1728273540000|2024-10-07 03:59:00|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|2
1728273550000|2024-10-07 03:59:10|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1728273580000|2024-10-07 03:59:40|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1728273600000|2024-10-07 04:00:00|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1728273610000|2024-10-07 04:00:10|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|2
1728273630000|2024-10-07 04:00:30|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1728274000000|2024-10-07 04:06:40|36.65|36.45|36.65|36.45|36.66|36.46|36.65|36.45|3
1728274010000|2024-10-07 04:06:50|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1728274060000|2024-10-07 04:07:40|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1728274070000|2024-10-07 04:07:50|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|2
1728274080000|2024-10-07 04:08:00|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|2
1728274120000|2024-10-07 04:08:40|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|2
1728274130000|2024-10-07 04:08:50|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1728274140000|2024-10-07 04:09:00|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1728274150000|2024-10-07 04:09:10|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|2
1728274180000|2024-10-07 04:09:40|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1728274190000|2024-10-07 04:09:50|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1728274210000|2024-10-07 04:10:10|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|2
1728274230000|2024-10-07 04:10:30|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|2
1728274240000|2024-10-07 04:10:40|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1728274260000|2024-10-07 04:11:00|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1728274270000|2024-10-07 04:11:10|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1728274280000|2024-10-07 04:11:20|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|2
1728274290000|2024-10-07 04:11:30|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|2
1728274360000|2024-10-07 04:12:40|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|16
1728274370000|2024-10-07 04:12:50|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|4
1728274430000|2024-10-07 04:13:50|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1728274440000|2024-10-07 04:14:00|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|2
1728274450000|2024-10-07 04:14:10|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1728274500000|2024-10-07 04:15:00|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1728274530000|2024-10-07 04:15:30|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|2
1728274630000|2024-10-07 04:17:10|36.67|36.47|36.7|36.5|36.71|36.51|36.67|36.47|3
1728274650000|2024-10-07 04:17:30|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1728274690000|2024-10-07 04:18:10|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1728274700000|2024-10-07 04:18:20|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1728274710000|2024-10-07 04:18:30|36.7|36.5|36.69|36.49|36.7|36.5|36.69|36.49|6
1728274720000|2024-10-07 04:18:40|36.68|36.48|36.67|36.47|36.68|36.48|36.67|36.47|2
1728274730000|2024-10-07 04:18:50|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1728274740000|2024-10-07 04:19:00|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1728274790000|2024-10-07 04:19:50|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1728274810000|2024-10-07 04:20:10|36.69|36.49|36.7|36.5|36.71|36.51|36.69|36.49|3
1728274830000|2024-10-07 04:20:30|36.69|36.49|36.7|36.5|36.7|36.5|36.69|36.49|2
1728274840000|2024-10-07 04:20:40|36.69|36.49|36.7|36.5|36.7|36.5|36.69|36.49|2
1728274860000|2024-10-07 04:21:00|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1728274870000|2024-10-07 04:21:10|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1728274880000|2024-10-07 04:21:20|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1728274890000|2024-10-07 04:21:30|36.7|36.5|36.68|36.48|36.7|36.5|36.68|36.48|3
1728274900000|2024-10-07 04:21:40|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1728274920000|2024-10-07 04:22:00|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1728274990000|2024-10-07 04:23:10|36.67|36.47|36.66|36.46|36.67|36.47|36.66|36.46|2
1728275000000|2024-10-07 04:23:20|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1728275010000|2024-10-07 04:23:30|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1728275030000|2024-10-07 04:23:50|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1728275040000|2024-10-07 04:24:00|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1728275080000|2024-10-07 04:24:40|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1728275090000|2024-10-07 04:24:50|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1728275110000|2024-10-07 04:25:10|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1728275200000|2024-10-07 04:26:40|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1728275210000|2024-10-07 04:26:50|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|2
1728275220000|2024-10-07 04:27:00|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|2
1728275230000|2024-10-07 04:27:10|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1728275260000|2024-10-07 04:27:40|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|2
1728275310000|2024-10-07 04:28:30|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|2
1728275330000|2024-10-07 04:28:50|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|8
1728275340000|2024-10-07 04:29:00|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1728275400000|2024-10-07 04:30:00|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|2
1728275410000|2024-10-07 04:30:10|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1728275420000|2024-10-07 04:30:20|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|2
1728275450000|2024-10-07 04:30:50|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1728275480000|2024-10-07 04:31:20|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|2
1728275700000|2024-10-07 04:35:00|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1728275710000|2024-10-07 04:35:10|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1728276070000|2024-10-07 04:41:10|36.59|36.39|36.56|36.36|36.59|36.39|36.56|36.36|2
1728276120000|2024-10-07 04:42:00|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1728276150000|2024-10-07 04:42:30|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|2
1728276170000|2024-10-07 04:42:50|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|14
1728276180000|2024-10-07 04:43:00|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|6
1728276190000|2024-10-07 04:43:10|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|2
1728276200000|2024-10-07 04:43:20|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1728276210000|2024-10-07 04:43:30|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1728276220000|2024-10-07 04:43:40|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1728276240000|2024-10-07 04:44:00|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1728276260000|2024-10-07 04:44:20|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1728276290000|2024-10-07 04:44:50|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1728276300000|2024-10-07 04:45:00|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1728276310000|2024-10-07 04:45:10|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1728276330000|2024-10-07 04:45:30|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1728276360000|2024-10-07 04:46:00|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1728276370000|2024-10-07 04:46:10|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1728276390000|2024-10-07 04:46:30|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1728276400000|2024-10-07 04:46:40|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1728276570000|2024-10-07 04:49:30|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1728276580000|2024-10-07 04:49:40|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1728276590000|2024-10-07 04:49:50|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1728276600000|2024-10-07 04:50:00|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1728276610000|2024-10-07 04:50:10|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|2
1728276630000|2024-10-07 04:50:30|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1728276670000|2024-10-07 04:51:10|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1728276690000|2024-10-07 04:51:30|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728276720000|2024-10-07 04:52:00|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1728276740000|2024-10-07 04:52:20|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1728276750000|2024-10-07 04:52:30|36.51|36.31|36.51|36.31|36.52|36.32|36.51|36.31|3
1728276760000|2024-10-07 04:52:40|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1728276800000|2024-10-07 04:53:20|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1728276820000|2024-10-07 04:53:40|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1728276830000|2024-10-07 04:53:50|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1728276840000|2024-10-07 04:54:00|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1728276860000|2024-10-07 04:54:20|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1728276870000|2024-10-07 04:54:30|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1728276880000|2024-10-07 04:54:40|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1728276900000|2024-10-07 04:55:00|36.53|36.33|36.51|36.31|36.53|36.33|36.51|36.31|3
1728276910000|2024-10-07 04:55:10|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1728276930000|2024-10-07 04:55:30|36.54|36.34|36.52|36.32|36.54|36.34|36.52|36.32|12
1728276940000|2024-10-07 04:55:40|36.53|36.33|36.51|36.31|36.53|36.33|36.51|36.31|3
1728276960000|2024-10-07 04:56:00|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|6
1728276970000|2024-10-07 04:56:10|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1728277030000|2024-10-07 04:57:10|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728277040000|2024-10-07 04:57:20|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728277070000|2024-10-07 04:57:50|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1728277150000|2024-10-07 04:59:10|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728277180000|2024-10-07 04:59:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728277210000|2024-10-07 05:00:10|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728277220000|2024-10-07 05:00:20|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1728277240000|2024-10-07 05:00:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728277290000|2024-10-07 05:01:30|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728277360000|2024-10-07 05:02:40|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1728277380000|2024-10-07 05:03:00|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728277430000|2024-10-07 05:03:50|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728277450000|2024-10-07 05:04:10|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728277460000|2024-10-07 05:04:20|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1728277470000|2024-10-07 05:04:30|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1728277520000|2024-10-07 05:05:20|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1728277530000|2024-10-07 05:05:30|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1728277550000|2024-10-07 05:05:50|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1728277560000|2024-10-07 05:06:00|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1728277590000|2024-10-07 05:06:30|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|2
1728277710000|2024-10-07 05:08:30|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1728277720000|2024-10-07 05:08:40|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1728277730000|2024-10-07 05:08:50|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1728277750000|2024-10-07 05:09:10|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|2
1728277760000|2024-10-07 05:09:20|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1728278030000|2024-10-07 05:13:50|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1728278130000|2024-10-07 05:15:30|36.57|36.37|36.61|36.41|36.61|36.41|36.57|36.37|3
1728278160000|2024-10-07 05:16:00|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1728278170000|2024-10-07 05:16:10|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1728278220000|2024-10-07 05:17:00|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1728278230000|2024-10-07 05:17:10|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1728278280000|2024-10-07 05:18:00|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1728278290000|2024-10-07 05:18:10|36.61|36.41|36.61|36.41|36.61|36.41|36.6|36.4|3
1728278300000|2024-10-07 05:18:20|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1728278320000|2024-10-07 05:18:40|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1728278390000|2024-10-07 05:19:50|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1728278410000|2024-10-07 05:20:10|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|2
1728278420000|2024-10-07 05:20:20|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|2
1728278430000|2024-10-07 05:20:30|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1728278440000|2024-10-07 05:20:40|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1728278450000|2024-10-07 05:20:50|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1728278470000|2024-10-07 05:21:10|36.55|36.35|36.55|36.35|36.55|36.35|36.54|36.34|3
1728278510000|2024-10-07 05:21:50|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1728278520000|2024-10-07 05:22:00|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1728278530000|2024-10-07 05:22:10|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|2
1728278540000|2024-10-07 05:22:20|36.54|36.34|36.54|36.34|36.55|36.35|36.54|36.34|3
1728278550000|2024-10-07 05:22:30|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1728278600000|2024-10-07 05:23:20|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1728278610000|2024-10-07 05:23:30|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1728278620000|2024-10-07 05:23:40|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1728278630000|2024-10-07 05:23:50|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1728278640000|2024-10-07 05:24:00|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1728278650000|2024-10-07 05:24:10|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1728278680000|2024-10-07 05:24:40|36.51|36.31|36.51|36.31|36.52|36.32|36.51|36.31|3
1728278700000|2024-10-07 05:25:00|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1728278710000|2024-10-07 05:25:10|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1728278730000|2024-10-07 05:25:30|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|2
1728278740000|2024-10-07 05:25:40|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1728278760000|2024-10-07 05:26:00|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1728278770000|2024-10-07 05:26:10|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728278790000|2024-10-07 05:26:30|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1728278800000|2024-10-07 05:26:40|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1728278810000|2024-10-07 05:26:50|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1728278860000|2024-10-07 05:27:40|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1728278880000|2024-10-07 05:28:00|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1728278890000|2024-10-07 05:28:10|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1728278910000|2024-10-07 05:28:30|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1728278960000|2024-10-07 05:29:20|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1728279070000|2024-10-07 05:31:10|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728279080000|2024-10-07 05:31:20|36.5|36.3|36.48|36.28|36.5|36.3|36.48|36.28|3
1728279090000|2024-10-07 05:31:30|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1728279100000|2024-10-07 05:31:40|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728279110000|2024-10-07 05:31:50|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728279120000|2024-10-07 05:32:00|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728279140000|2024-10-07 05:32:20|36.41|36.21|36.38|36.18|36.41|36.21|36.38|36.18|3
1728279170000|2024-10-07 05:32:50|36.37|36.17|36.35|36.15|36.37|36.17|36.35|36.15|3
1728279180000|2024-10-07 05:33:00|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1728279210000|2024-10-07 05:33:30|36.38|36.18|36.38|36.18|36.39|36.19|36.38|36.18|3
1728279220000|2024-10-07 05:33:40|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1728279230000|2024-10-07 05:33:50|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|4
1728279240000|2024-10-07 05:34:00|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1728279250000|2024-10-07 05:34:10|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728279260000|2024-10-07 05:34:20|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728279270000|2024-10-07 05:34:30|36.4|36.2|36.4|36.2|36.41|36.21|36.4|36.2|5
1728279280000|2024-10-07 05:34:40|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1728279290000|2024-10-07 05:34:50|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|2
1728279300000|2024-10-07 05:35:00|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728279310000|2024-10-07 05:35:10|36.4|36.2|36.4|36.2|36.41|36.21|36.4|36.2|5
1728279320000|2024-10-07 05:35:20|36.41|36.21|36.39|36.19|36.41|36.21|36.39|36.19|5
1728279340000|2024-10-07 05:35:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728279350000|2024-10-07 05:35:50|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728279360000|2024-10-07 05:36:00|36.38|36.18|36.38|36.18|36.39|36.19|36.38|36.18|5
1728279370000|2024-10-07 05:36:10|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1728279380000|2024-10-07 05:36:20|36.4|36.2|36.42|36.22|36.42|36.22|36.4|36.2|3
1728279390000|2024-10-07 05:36:30|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728279420000|2024-10-07 05:37:00|36.42|36.22|36.42|36.22|36.43|36.23|36.42|36.22|3
1728279430000|2024-10-07 05:37:10|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728279450000|2024-10-07 05:37:30|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|4
1728279460000|2024-10-07 05:37:40|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1728279470000|2024-10-07 05:37:50|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1728279480000|2024-10-07 05:38:00|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1728279490000|2024-10-07 05:38:10|36.42|36.22|36.42|36.22|36.43|36.23|36.42|36.22|3
1728279570000|2024-10-07 05:39:30|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1728279590000|2024-10-07 05:39:50|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728279600000|2024-10-07 05:40:00|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728279630000|2024-10-07 05:40:30|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1728279640000|2024-10-07 05:40:40|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|2
1728279650000|2024-10-07 05:40:50|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1728279660000|2024-10-07 05:41:00|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1728279680000|2024-10-07 05:41:20|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728279690000|2024-10-07 05:41:30|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728279700000|2024-10-07 05:41:40|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728279710000|2024-10-07 05:41:50|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1728279720000|2024-10-07 05:42:00|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1728279730000|2024-10-07 05:42:10|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1728279790000|2024-10-07 05:43:10|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728279840000|2024-10-07 05:44:00|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1728279850000|2024-10-07 05:44:10|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728279860000|2024-10-07 05:44:20|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728279870000|2024-10-07 05:44:30|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728279880000|2024-10-07 05:44:40|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728279890000|2024-10-07 05:44:50|36.41|36.21|36.41|36.21|36.41|36.21|36.4|36.2|3
1728279940000|2024-10-07 05:45:40|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728279980000|2024-10-07 05:46:20|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1728280070000|2024-10-07 05:47:50|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728280100000|2024-10-07 05:48:20|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728280110000|2024-10-07 05:48:30|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728280140000|2024-10-07 05:49:00|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728280150000|2024-10-07 05:49:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728280160000|2024-10-07 05:49:20|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1728280200000|2024-10-07 05:50:00|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728280310000|2024-10-07 05:51:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728280330000|2024-10-07 05:52:10|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1728280340000|2024-10-07 05:52:20|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728280380000|2024-10-07 05:53:00|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728280400000|2024-10-07 05:53:20|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728280440000|2024-10-07 05:54:00|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1728280460000|2024-10-07 05:54:20|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1728280500000|2024-10-07 05:55:00|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1728280560000|2024-10-07 05:56:00|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728280570000|2024-10-07 05:56:10|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1728280580000|2024-10-07 05:56:20|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728280590000|2024-10-07 05:56:30|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1728280630000|2024-10-07 05:57:10|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|2
1728280640000|2024-10-07 05:57:20|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728280650000|2024-10-07 05:57:30|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728280680000|2024-10-07 05:58:00|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1728280690000|2024-10-07 05:58:10|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1728280700000|2024-10-07 05:58:20|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728280710000|2024-10-07 05:58:30|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1728280720000|2024-10-07 05:58:40|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1728280730000|2024-10-07 05:58:50|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728280740000|2024-10-07 05:59:00|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728280770000|2024-10-07 05:59:30|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728280780000|2024-10-07 05:59:40|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728280800000|2024-10-07 06:00:00|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1728280830000|2024-10-07 06:00:30|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728280840000|2024-10-07 06:00:40|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728280860000|2024-10-07 06:01:00|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1728280870000|2024-10-07 06:01:10|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1728280900000|2024-10-07 06:01:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728280910000|2024-10-07 06:01:50|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728280930000|2024-10-07 06:02:10|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1728280940000|2024-10-07 06:02:20|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1728280960000|2024-10-07 06:02:40|36.35|36.15|36.35|36.15|36.36|36.16|36.35|36.15|3
1728280980000|2024-10-07 06:03:00|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|2
1728280990000|2024-10-07 06:03:10|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1728281010000|2024-10-07 06:03:30|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1728281030000|2024-10-07 06:03:50|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1728281040000|2024-10-07 06:04:00|36.37|36.17|36.37|36.17|36.38|36.18|36.37|36.17|3
1728281050000|2024-10-07 06:04:10|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1728281060000|2024-10-07 06:04:20|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1728281070000|2024-10-07 06:04:30|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728281080000|2024-10-07 06:04:40|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1728281100000|2024-10-07 06:05:00|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1728281140000|2024-10-07 06:05:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728281150000|2024-10-07 06:05:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728281170000|2024-10-07 06:06:10|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|4
1728281180000|2024-10-07 06:06:20|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1728281190000|2024-10-07 06:06:30|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1728281210000|2024-10-07 06:06:50|36.4|36.2|36.4|36.2|36.41|36.21|36.4|36.2|3
1728281220000|2024-10-07 06:07:00|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728281240000|2024-10-07 06:07:20|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728281250000|2024-10-07 06:07:30|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728281270000|2024-10-07 06:07:50|36.42|36.22|36.42|36.22|36.42|36.22|36.41|36.21|3
1728281410000|2024-10-07 06:10:10|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728281480000|2024-10-07 06:11:20|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728281520000|2024-10-07 06:12:00|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1728281690000|2024-10-07 06:14:50|36.45|36.25|36.47|36.27|36.47|36.27|36.45|36.25|2
1728281800000|2024-10-07 06:16:40|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728281850000|2024-10-07 06:17:30|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728281890000|2024-10-07 06:18:10|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728281900000|2024-10-07 06:18:20|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728282090000|2024-10-07 06:21:30|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1728282100000|2024-10-07 06:21:40|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728282120000|2024-10-07 06:22:00|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728282130000|2024-10-07 06:22:10|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1728282160000|2024-10-07 06:22:40|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1728282170000|2024-10-07 06:22:50|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728282180000|2024-10-07 06:23:00|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728282210000|2024-10-07 06:23:30|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728282250000|2024-10-07 06:24:10|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728282260000|2024-10-07 06:24:20|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1728282270000|2024-10-07 06:24:30|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728282300000|2024-10-07 06:25:00|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728282310000|2024-10-07 06:25:10|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728282320000|2024-10-07 06:25:20|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728282360000|2024-10-07 06:26:00|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728282410000|2024-10-07 06:26:50|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728282420000|2024-10-07 06:27:00|36.42|36.22|36.42|36.22|36.43|36.23|36.42|36.22|3
1728282430000|2024-10-07 06:27:10|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728282450000|2024-10-07 06:27:30|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1728282460000|2024-10-07 06:27:40|36.42|36.22|36.42|36.22|36.42|36.22|36.41|36.21|3
1728282540000|2024-10-07 06:29:00|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728282550000|2024-10-07 06:29:10|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728282590000|2024-10-07 06:29:50|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1728282600000|2024-10-07 06:30:00|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728282610000|2024-10-07 06:30:10|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728282640000|2024-10-07 06:30:40|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1728282700000|2024-10-07 06:31:40|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1728282710000|2024-10-07 06:31:50|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1728282720000|2024-10-07 06:32:00|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1728282730000|2024-10-07 06:32:10|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728282740000|2024-10-07 06:32:20|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1728282760000|2024-10-07 06:32:40|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1728282800000|2024-10-07 06:33:20|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1728282810000|2024-10-07 06:33:30|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728282820000|2024-10-07 06:33:40|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1728282840000|2024-10-07 06:34:00|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728282850000|2024-10-07 06:34:10|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1728282860000|2024-10-07 06:34:20|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1728282910000|2024-10-07 06:35:10|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|4
1728282930000|2024-10-07 06:35:30|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1728282960000|2024-10-07 06:36:00|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728282970000|2024-10-07 06:36:10|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728282980000|2024-10-07 06:36:20|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728283010000|2024-10-07 06:36:50|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728283030000|2024-10-07 06:37:10|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1728283040000|2024-10-07 06:37:20|36.44|36.24|36.44|36.24|36.44|36.24|36.43|36.23|3
1728283050000|2024-10-07 06:37:30|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728283060000|2024-10-07 06:37:40|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1728283070000|2024-10-07 06:37:50|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728283120000|2024-10-07 06:38:40|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1728283140000|2024-10-07 06:39:00|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1728283150000|2024-10-07 06:39:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728283160000|2024-10-07 06:39:20|36.42|36.22|36.42|36.22|36.42|36.22|36.41|36.21|5
1728283170000|2024-10-07 06:39:30|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728283180000|2024-10-07 06:39:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728283190000|2024-10-07 06:39:50|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1728283200000|2024-10-07 06:40:00|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728283210000|2024-10-07 06:40:10|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|2
1728283220000|2024-10-07 06:40:20|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1728283230000|2024-10-07 06:40:30|36.41|36.21|36.41|36.21|36.41|36.21|36.4|36.2|3
1728283240000|2024-10-07 06:40:40|36.4|36.2|36.4|36.2|36.41|36.21|36.4|36.2|3
1728283250000|2024-10-07 06:40:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728283290000|2024-10-07 06:41:30|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728283310000|2024-10-07 06:41:50|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1728283320000|2024-10-07 06:42:00|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728283330000|2024-10-07 06:42:10|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728283360000|2024-10-07 06:42:40|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728283370000|2024-10-07 06:42:50|36.42|36.22|36.41|36.21|36.42|36.22|36.4|36.2|4
1728283400000|2024-10-07 06:43:20|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1728283420000|2024-10-07 06:43:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728283430000|2024-10-07 06:43:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728283450000|2024-10-07 06:44:10|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728283490000|2024-10-07 06:44:50|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728283510000|2024-10-07 06:45:10|36.46|36.26|36.46|36.26|36.47|36.27|36.46|36.26|3
1728283540000|2024-10-07 06:45:40|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728283550000|2024-10-07 06:45:50|36.46|36.26|36.46|36.26|36.46|36.26|36.45|36.25|3
1728283560000|2024-10-07 06:46:00|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728283570000|2024-10-07 06:46:10|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728283580000|2024-10-07 06:46:20|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728283600000|2024-10-07 06:46:40|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728283620000|2024-10-07 06:47:00|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728283630000|2024-10-07 06:47:10|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728283650000|2024-10-07 06:47:30|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1728283660000|2024-10-07 06:47:40|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1728283680000|2024-10-07 06:48:00|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728283690000|2024-10-07 06:48:10|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1728283700000|2024-10-07 06:48:20|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728284070000|2024-10-07 06:54:30|36.43|36.23|36.43|36.23|36.44|36.24|36.43|36.23|7
1728284080000|2024-10-07 06:54:40|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|10
1728284090000|2024-10-07 06:54:50|36.44|36.24|36.44|36.24|36.44|36.24|36.43|36.23|3
1728284100000|2024-10-07 06:55:00|36.43|36.23|36.43|36.23|36.44|36.24|36.43|36.23|3
1728284130000|2024-10-07 06:55:30|36.44|36.24|36.44|36.24|36.44|36.24|36.43|36.23|15
1728284140000|2024-10-07 06:55:40|36.43|36.23|36.43|36.23|36.44|36.24|36.43|36.23|7
1728284150000|2024-10-07 06:55:50|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|14
1728284160000|2024-10-07 06:56:00|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1728284170000|2024-10-07 06:56:10|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1728284200000|2024-10-07 06:56:40|36.42|36.22|36.42|36.22|36.43|36.23|36.42|36.22|3
1728284210000|2024-10-07 06:56:50|36.43|36.23|36.43|36.23|36.43|36.23|36.42|36.22|3
1728284230000|2024-10-07 06:57:10|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728284240000|2024-10-07 06:57:20|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1728284250000|2024-10-07 06:57:30|36.43|36.23|36.43|36.23|36.43|36.23|36.42|36.22|7
1728284260000|2024-10-07 06:57:40|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728284270000|2024-10-07 06:57:50|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728284290000|2024-10-07 06:58:10|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728284380000|2024-10-07 06:59:40|36.45|36.25|36.46|36.26|36.47|36.27|36.45|36.25|4
1728284390000|2024-10-07 06:59:50|36.47|36.27|36.47|36.27|36.47|36.27|36.46|36.26|3
1728284400000|2024-10-07 07:00:00|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1728284410000|2024-10-07 07:00:10|36.44|36.24|36.46|36.26|36.46|36.26|36.44|36.24|3
1728284430000|2024-10-07 07:00:30|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728284440000|2024-10-07 07:00:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728284450000|2024-10-07 07:00:50|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1728284460000|2024-10-07 07:01:00|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1728284480000|2024-10-07 07:01:20|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1728284490000|2024-10-07 07:01:30|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|4
1728284680000|2024-10-07 07:04:40|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1728284800000|2024-10-07 07:06:40|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1728284810000|2024-10-07 07:06:50|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1728284880000|2024-10-07 07:08:00|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1728284910000|2024-10-07 07:08:30|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1728284990000|2024-10-07 07:09:50|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1728285040000|2024-10-07 07:10:40|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1728285150000|2024-10-07 07:12:30|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|2
1728285260000|2024-10-07 07:14:20|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|2
1728285300000|2024-10-07 07:15:00|36.53|36.33|36.51|36.31|36.53|36.33|36.51|36.31|2
1728285370000|2024-10-07 07:16:10|36.5|36.3|36.47|36.27|36.5|36.3|36.47|36.27|2
1728285390000|2024-10-07 07:16:30|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728285400000|2024-10-07 07:16:40|36.49|36.29|36.49|36.29|36.49|36.29|36.48|36.28|3
1728285410000|2024-10-07 07:16:50|36.48|36.28|36.48|36.28|36.49|36.29|36.48|36.28|5
1728285440000|2024-10-07 07:17:20|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1728285450000|2024-10-07 07:17:30|36.47|36.27|36.47|36.27|36.48|36.28|36.47|36.27|5
1728285480000|2024-10-07 07:18:00|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728285540000|2024-10-07 07:19:00|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728285570000|2024-10-07 07:19:30|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728285580000|2024-10-07 07:19:40|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1728285590000|2024-10-07 07:19:50|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1728285640000|2024-10-07 07:20:40|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728285650000|2024-10-07 07:20:50|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1728285660000|2024-10-07 07:21:00|36.48|36.28|36.46|36.26|36.48|36.28|36.46|36.26|2
1728285670000|2024-10-07 07:21:10|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728285740000|2024-10-07 07:22:20|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728285750000|2024-10-07 07:22:30|36.45|36.25|36.45|36.25|36.45|36.25|36.44|36.24|3
1728285790000|2024-10-07 07:23:10|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|4
1728285810000|2024-10-07 07:23:30|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728286010000|2024-10-07 07:26:50|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728286050000|2024-10-07 07:27:30|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728286120000|2024-10-07 07:28:40|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1728286140000|2024-10-07 07:29:00|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1728286160000|2024-10-07 07:29:20|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1728286180000|2024-10-07 07:29:40|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|4
1728286300000|2024-10-07 07:31:40|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1728286350000|2024-10-07 07:32:30|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|4
1728286380000|2024-10-07 07:33:00|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728286390000|2024-10-07 07:33:10|36.46|36.26|36.51|36.31|36.51|36.31|36.46|36.26|5
1728286410000|2024-10-07 07:33:30|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1728286440000|2024-10-07 07:34:00|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1728286450000|2024-10-07 07:34:10|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1728286470000|2024-10-07 07:34:30|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1728286490000|2024-10-07 07:34:50|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1728286520000|2024-10-07 07:35:20|36.49|36.29|36.47|36.27|36.49|36.29|36.47|36.27|3
1728286530000|2024-10-07 07:35:30|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728286550000|2024-10-07 07:35:50|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728286570000|2024-10-07 07:36:10|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1728286590000|2024-10-07 07:36:30|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728286600000|2024-10-07 07:36:40|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1728286610000|2024-10-07 07:36:50|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728286620000|2024-10-07 07:37:00|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1728286680000|2024-10-07 07:38:00|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1728286730000|2024-10-07 07:38:50|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728286750000|2024-10-07 07:39:10|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1728286780000|2024-10-07 07:39:40|36.41|36.21|36.41|36.21|36.41|36.21|36.4|36.2|3
1728286790000|2024-10-07 07:39:50|36.4|36.2|36.4|36.2|36.41|36.21|36.4|36.2|3
1728286810000|2024-10-07 07:40:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728286820000|2024-10-07 07:40:20|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728286840000|2024-10-07 07:40:40|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1728286860000|2024-10-07 07:41:00|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1728286960000|2024-10-07 07:42:40|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|4
1728286970000|2024-10-07 07:42:50|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728286980000|2024-10-07 07:43:00|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1728286990000|2024-10-07 07:43:10|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1728287010000|2024-10-07 07:43:30|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728287020000|2024-10-07 07:43:40|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1728287070000|2024-10-07 07:44:30|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1728287080000|2024-10-07 07:44:40|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1728287100000|2024-10-07 07:45:00|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1728287110000|2024-10-07 07:45:10|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1728287120000|2024-10-07 07:45:20|36.31|36.11|36.31|36.11|36.32|36.12|36.31|36.11|3
1728287130000|2024-10-07 07:45:30|36.32|36.12|36.32|36.12|36.32|36.12|36.31|36.11|3
1728287140000|2024-10-07 07:45:40|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|4
1728287150000|2024-10-07 07:45:50|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1728287160000|2024-10-07 07:46:00|36.34|36.14|36.34|36.14|36.34|36.14|36.33|36.13|3
1728287180000|2024-10-07 07:46:20|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1728287190000|2024-10-07 07:46:30|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1728287200000|2024-10-07 07:46:40|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1728287220000|2024-10-07 07:47:00|36.33|36.13|36.35|36.15|36.35|36.15|36.33|36.13|3
1728287240000|2024-10-07 07:47:20|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1728287250000|2024-10-07 07:47:30|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1728287300000|2024-10-07 07:48:20|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1728287310000|2024-10-07 07:48:30|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1728287350000|2024-10-07 07:49:10|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1728287390000|2024-10-07 07:49:50|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1728287400000|2024-10-07 07:50:00|36.34|36.14|36.34|36.14|36.34|36.14|36.33|36.13|3
1728287410000|2024-10-07 07:50:10|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1728287430000|2024-10-07 07:50:30|36.34|36.14|36.34|36.14|36.34|36.14|36.33|36.13|3
1728287440000|2024-10-07 07:50:40|36.33|36.13|36.33|36.13|36.34|36.14|36.33|36.13|3
1728287450000|2024-10-07 07:50:50|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1728287470000|2024-10-07 07:51:10|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1728287540000|2024-10-07 07:52:20|36.36|36.16|36.38|36.18|36.38|36.18|36.36|36.16|2
1728287550000|2024-10-07 07:52:30|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728287720000|2024-10-07 07:55:20|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728287760000|2024-10-07 07:56:00|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1728287800000|2024-10-07 07:56:40|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728287820000|2024-10-07 07:57:00|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|2
1728287830000|2024-10-07 07:57:10|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1728287840000|2024-10-07 07:57:20|36.32|36.12|36.34|36.14|36.34|36.14|36.32|36.12|3
1728287850000|2024-10-07 07:57:30|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1728287860000|2024-10-07 07:57:40|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1728287880000|2024-10-07 07:58:00|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1728287900000|2024-10-07 07:58:20|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1728287930000|2024-10-07 07:58:50|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1728287940000|2024-10-07 07:59:00|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1728287980000|2024-10-07 07:59:40|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1728288000000|2024-10-07 08:00:00|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728288010000|2024-10-07 08:00:10|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728288110000|2024-10-07 08:01:50|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1728288120000|2024-10-07 08:02:00|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728288130000|2024-10-07 08:02:10|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1728288140000|2024-10-07 08:02:20|36.4|36.2|36.43|36.23|36.43|36.23|36.4|36.2|2
1728288150000|2024-10-07 08:02:30|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728288160000|2024-10-07 08:02:40|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728288170000|2024-10-07 08:02:50|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728288190000|2024-10-07 08:03:10|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728288200000|2024-10-07 08:03:20|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728288240000|2024-10-07 08:04:00|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728288250000|2024-10-07 08:04:10|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728288270000|2024-10-07 08:04:30|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1728288280000|2024-10-07 08:04:40|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728288300000|2024-10-07 08:05:00|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728288310000|2024-10-07 08:05:10|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728288320000|2024-10-07 08:05:20|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728288330000|2024-10-07 08:05:30|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1728288340000|2024-10-07 08:05:40|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1728288360000|2024-10-07 08:06:00|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728288380000|2024-10-07 08:06:20|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728288390000|2024-10-07 08:06:30|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728288400000|2024-10-07 08:06:40|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1728288420000|2024-10-07 08:07:00|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728288470000|2024-10-07 08:07:50|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728288490000|2024-10-07 08:08:10|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728288510000|2024-10-07 08:08:30|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728288550000|2024-10-07 08:09:10|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728288560000|2024-10-07 08:09:20|36.45|36.25|36.45|36.25|36.45|36.25|36.44|36.24|7
1728288570000|2024-10-07 08:09:30|36.44|36.24|36.44|36.24|36.45|36.25|36.44|36.24|5
1728288580000|2024-10-07 08:09:40|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728288610000|2024-10-07 08:10:10|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728288690000|2024-10-07 08:11:30|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728288740000|2024-10-07 08:12:20|36.46|36.26|36.49|36.29|36.49|36.29|36.46|36.26|2
1728288760000|2024-10-07 08:12:40|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1728288770000|2024-10-07 08:12:50|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1728288980000|2024-10-07 08:16:20|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1728288990000|2024-10-07 08:16:30|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1728289010000|2024-10-07 08:16:50|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1728289020000|2024-10-07 08:17:00|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1728289070000|2024-10-07 08:17:50|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1728289080000|2024-10-07 08:18:00|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1728289140000|2024-10-07 08:19:00|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1728289160000|2024-10-07 08:19:20|36.52|36.32|36.52|36.32|36.53|36.33|36.52|36.32|3
1728289170000|2024-10-07 08:19:30|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1728289180000|2024-10-07 08:19:40|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1728289190000|2024-10-07 08:19:50|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1728289290000|2024-10-07 08:21:30|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1728289300000|2024-10-07 08:21:40|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|2
1728289320000|2024-10-07 08:22:00|36.53|36.33|36.53|36.33|36.53|36.33|36.52|36.32|3
1728289330000|2024-10-07 08:22:10|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1728289340000|2024-10-07 08:22:20|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1728289350000|2024-10-07 08:22:30|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1728289360000|2024-10-07 08:22:40|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1728289380000|2024-10-07 08:23:00|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1728289390000|2024-10-07 08:23:10|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1728289400000|2024-10-07 08:23:20|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1728289420000|2024-10-07 08:23:40|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728289440000|2024-10-07 08:24:00|36.5|36.3|36.5|36.3|36.5|36.3|36.49|36.29|3
1728289450000|2024-10-07 08:24:10|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1728289460000|2024-10-07 08:24:20|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1728289470000|2024-10-07 08:24:30|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|4
1728289500000|2024-10-07 08:25:00|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1728289530000|2024-10-07 08:25:30|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728289540000|2024-10-07 08:25:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728289650000|2024-10-07 08:27:30|36.47|36.27|36.44|36.24|36.47|36.27|36.44|36.24|7
1728289660000|2024-10-07 08:27:40|36.45|36.25|36.45|36.25|36.45|36.25|36.44|36.24|7
1728289680000|2024-10-07 08:28:00|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728289710000|2024-10-07 08:28:30|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728289720000|2024-10-07 08:28:40|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728289750000|2024-10-07 08:29:10|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728289760000|2024-10-07 08:29:20|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728289770000|2024-10-07 08:29:30|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728289820000|2024-10-07 08:30:20|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728289830000|2024-10-07 08:30:30|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728289880000|2024-10-07 08:31:20|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728289900000|2024-10-07 08:31:40|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728290110000|2024-10-07 08:35:10|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728290120000|2024-10-07 08:35:20|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|10
1728290130000|2024-10-07 08:35:30|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1728290140000|2024-10-07 08:35:40|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1728290150000|2024-10-07 08:35:50|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1728290160000|2024-10-07 08:36:00|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1728290170000|2024-10-07 08:36:10|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1728290190000|2024-10-07 08:36:30|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1728290220000|2024-10-07 08:37:00|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1728290240000|2024-10-07 08:37:20|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1728290290000|2024-10-07 08:38:10|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1728290310000|2024-10-07 08:38:30|36.51|36.31|36.51|36.31|36.52|36.32|36.5|36.3|5
1728290320000|2024-10-07 08:38:40|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1728290330000|2024-10-07 08:38:50|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728290340000|2024-10-07 08:39:00|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728290350000|2024-10-07 08:39:10|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728290360000|2024-10-07 08:39:20|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|2
1728290370000|2024-10-07 08:39:30|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728290400000|2024-10-07 08:40:00|36.44|36.24|36.44|36.24|36.45|36.25|36.44|36.24|3
1728290410000|2024-10-07 08:40:10|36.45|36.25|36.45|36.25|36.45|36.25|36.44|36.24|3
1728290430000|2024-10-07 08:40:30|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728290440000|2024-10-07 08:40:40|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728290450000|2024-10-07 08:40:50|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728290480000|2024-10-07 08:41:20|36.47|36.27|36.47|36.27|36.47|36.27|36.46|36.26|3
1728290490000|2024-10-07 08:41:30|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1728290500000|2024-10-07 08:41:40|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1728290540000|2024-10-07 08:42:20|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|6
1728290670000|2024-10-07 08:44:30|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728290690000|2024-10-07 08:44:50|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728290700000|2024-10-07 08:45:00|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1728290710000|2024-10-07 08:45:10|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728290720000|2024-10-07 08:45:20|36.42|36.22|36.42|36.22|36.43|36.23|36.42|36.22|3
1728290730000|2024-10-07 08:45:30|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728290750000|2024-10-07 08:45:50|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1728290790000|2024-10-07 08:46:30|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728290820000|2024-10-07 08:47:00|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728290830000|2024-10-07 08:47:10|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728290840000|2024-10-07 08:47:20|36.41|36.21|36.38|36.18|36.41|36.21|36.38|36.18|11
1728290850000|2024-10-07 08:47:30|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1728290870000|2024-10-07 08:47:50|36.37|36.17|36.37|36.17|36.37|36.17|36.36|36.16|3
1728290900000|2024-10-07 08:48:20|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1728290920000|2024-10-07 08:48:40|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1728290940000|2024-10-07 08:49:00|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1728290980000|2024-10-07 08:49:40|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728291000000|2024-10-07 08:50:00|36.36|36.16|36.36|36.16|36.37|36.17|36.36|36.16|3
1728291020000|2024-10-07 08:50:20|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|8
1728291050000|2024-10-07 08:50:50|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1728291060000|2024-10-07 08:51:00|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1728291070000|2024-10-07 08:51:10|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728291080000|2024-10-07 08:51:20|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728291100000|2024-10-07 08:51:40|36.36|36.16|36.35|36.15|36.37|36.17|36.35|36.15|6
1728291130000|2024-10-07 08:52:10|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|2
1728291150000|2024-10-07 08:52:30|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1728291160000|2024-10-07 08:52:40|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728291170000|2024-10-07 08:52:50|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728291180000|2024-10-07 08:53:00|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728291200000|2024-10-07 08:53:20|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728291210000|2024-10-07 08:53:30|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728291220000|2024-10-07 08:53:40|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1728291230000|2024-10-07 08:53:50|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1728291260000|2024-10-07 08:54:20|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1728291310000|2024-10-07 08:55:10|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1728291330000|2024-10-07 08:55:30|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1728291360000|2024-10-07 08:56:00|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1728291370000|2024-10-07 08:56:10|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1728291380000|2024-10-07 08:56:20|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1728291390000|2024-10-07 08:56:30|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1728291400000|2024-10-07 08:56:40|36.31|36.11|36.31|36.11|36.32|36.12|36.31|36.11|3
1728291410000|2024-10-07 08:56:50|36.32|36.12|36.31|36.11|36.32|36.12|36.31|36.11|2
1728291530000|2024-10-07 08:58:50|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1728291590000|2024-10-07 08:59:50|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1728291600000|2024-10-07 09:00:00|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1728291630000|2024-10-07 09:00:30|36.29|36.09|36.26|36.06|36.29|36.09|36.26|36.06|3
1728291690000|2024-10-07 09:01:30|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728291700000|2024-10-07 09:01:40|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728291710000|2024-10-07 09:01:50|36.27|36.07|36.27|36.07|36.28|36.08|36.27|36.07|3
1728291720000|2024-10-07 09:02:00|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728291730000|2024-10-07 09:02:10|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728291750000|2024-10-07 09:02:30|36.26|36.06|36.26|36.06|36.27|36.07|36.26|36.06|3
1728291860000|2024-10-07 09:04:20|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|2
1728291880000|2024-10-07 09:04:40|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1728292040000|2024-10-07 09:07:20|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1728292050000|2024-10-07 09:07:30|36.2|36|36.2|36|36.2|36|36.2|36|1
1728292210000|2024-10-07 09:10:10|36.19|35.99|36.17|35.97|36.19|35.99|36.17|35.97|3
1728292370000|2024-10-07 09:12:50|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|2
1728292490000|2024-10-07 09:14:50|36.14|35.94|36.09|35.89|36.14|35.94|36.08|35.88|5
1728292500000|2024-10-07 09:15:00|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1728292510000|2024-10-07 09:15:10|36.1|35.9|36.12|35.92|36.12|35.92|36.1|35.9|3
1728292520000|2024-10-07 09:15:20|36.13|35.93|36.14|35.94|36.14|35.94|36.13|35.93|2
1728292530000|2024-10-07 09:15:30|36.13|35.93|36.07|35.87|36.13|35.93|36.06|35.86|8
1728292540000|2024-10-07 09:15:40|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|4
1728292550000|2024-10-07 09:15:50|36.1|35.9|36.08|35.88|36.11|35.91|36.07|35.87|6
1728292560000|2024-10-07 09:16:00|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1728292570000|2024-10-07 09:16:10|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1728292580000|2024-10-07 09:16:20|36.07|35.87|36.08|35.88|36.08|35.88|36.06|35.86|6
1728292590000|2024-10-07 09:16:30|36.07|35.87|36.07|35.87|36.08|35.88|36.07|35.87|3
1728292600000|2024-10-07 09:16:40|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1728292610000|2024-10-07 09:16:50|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1728292620000|2024-10-07 09:17:00|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|4
1728292630000|2024-10-07 09:17:10|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1728292640000|2024-10-07 09:17:20|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1728292650000|2024-10-07 09:17:30|36.07|35.87|36.07|35.87|36.07|35.87|36.06|35.86|3
1728292660000|2024-10-07 09:17:40|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1728292680000|2024-10-07 09:18:00|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1728292700000|2024-10-07 09:18:20|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1728292710000|2024-10-07 09:18:30|36.02|35.82|36.02|35.82|36.02|35.82|36.01|35.81|3
1728292720000|2024-10-07 09:18:40|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1728292780000|2024-10-07 09:19:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1728292790000|2024-10-07 09:19:50|35.97|35.77|36|35.8|36|35.8|35.97|35.77|4
1728292800000|2024-10-07 09:20:00|36.02|35.82|36.02|35.82|36.02|35.82|36|35.8|5
1728292810000|2024-10-07 09:20:10|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1728292820000|2024-10-07 09:20:20|35.99|35.79|35.97|35.77|35.99|35.79|35.97|35.77|5
1728292830000|2024-10-07 09:20:30|35.98|35.78|35.98|35.78|35.98|35.78|35.97|35.77|3
1728292840000|2024-10-07 09:20:40|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1728292860000|2024-10-07 09:21:00|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|4
1728292870000|2024-10-07 09:21:10|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1728292880000|2024-10-07 09:21:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1728292890000|2024-10-07 09:21:30|35.98|35.78|35.97|35.77|35.99|35.79|35.97|35.77|4
1728292900000|2024-10-07 09:21:40|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1728292910000|2024-10-07 09:21:50|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1728292920000|2024-10-07 09:22:00|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1728292930000|2024-10-07 09:22:10|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1728292940000|2024-10-07 09:22:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1728292980000|2024-10-07 09:23:00|35.94|35.74|35.92|35.72|35.94|35.74|35.92|35.72|3
1728292990000|2024-10-07 09:23:10|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1728293000000|2024-10-07 09:23:20|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1728293010000|2024-10-07 09:23:30|35.93|35.73|35.96|35.76|35.96|35.76|35.93|35.73|4
1728293020000|2024-10-07 09:23:40|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1728293030000|2024-10-07 09:23:50|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1728293040000|2024-10-07 09:24:00|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1728293050000|2024-10-07 09:24:10|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1728293060000|2024-10-07 09:24:20|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|4
1728293080000|2024-10-07 09:24:40|35.95|35.75|35.95|35.75|35.95|35.75|35.94|35.74|3
1728293100000|2024-10-07 09:25:00|35.94|35.74|35.96|35.76|35.96|35.76|35.94|35.74|5
1728293120000|2024-10-07 09:25:20|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1728293130000|2024-10-07 09:25:30|35.95|35.75|35.93|35.73|35.96|35.76|35.93|35.73|5
1728293140000|2024-10-07 09:25:40|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1728293160000|2024-10-07 09:26:00|35.92|35.72|35.91|35.71|35.92|35.72|35.9|35.7|4
1728293170000|2024-10-07 09:26:10|35.92|35.72|35.9|35.7|35.92|35.72|35.9|35.7|3
1728293220000|2024-10-07 09:27:00|35.89|35.69|35.87|35.67|35.89|35.69|35.87|35.67|2
1728293250000|2024-10-07 09:27:30|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1728293260000|2024-10-07 09:27:40|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|4
1728293290000|2024-10-07 09:28:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1728293310000|2024-10-07 09:28:30|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1728293320000|2024-10-07 09:28:40|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1728293330000|2024-10-07 09:28:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1728293340000|2024-10-07 09:29:00|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1728293350000|2024-10-07 09:29:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1728293360000|2024-10-07 09:29:20|35.89|35.69|35.87|35.67|35.89|35.69|35.87|35.67|3
1728293410000|2024-10-07 09:30:10|35.88|35.68|35.9|35.7|35.9|35.7|35.88|35.68|5
1728293420000|2024-10-07 09:30:20|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1728293430000|2024-10-07 09:30:30|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|4
1728293440000|2024-10-07 09:30:40|35.89|35.69|35.88|35.68|35.89|35.69|35.87|35.67|4
1728293460000|2024-10-07 09:31:00|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1728293520000|2024-10-07 09:32:00|35.89|35.69|35.9|35.7|35.9|35.7|35.88|35.68|4
1728293550000|2024-10-07 09:32:30|35.91|35.71|35.93|35.73|35.94|35.74|35.91|35.71|4
1728293560000|2024-10-07 09:32:40|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1728293570000|2024-10-07 09:32:50|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1728293580000|2024-10-07 09:33:00|35.93|35.73|35.91|35.71|35.93|35.73|35.91|35.71|3
1728293590000|2024-10-07 09:33:10|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1728293610000|2024-10-07 09:33:30|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1728293620000|2024-10-07 09:33:40|35.94|35.74|35.94|35.74|35.95|35.75|35.94|35.74|3
1728293630000|2024-10-07 09:33:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1728293650000|2024-10-07 09:34:10|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1728293690000|2024-10-07 09:34:50|35.96|35.76|35.96|35.76|35.97|35.77|35.96|35.76|3
1728293700000|2024-10-07 09:35:00|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1728293710000|2024-10-07 09:35:10|35.95|35.75|35.95|35.75|35.96|35.76|35.95|35.75|3
1728293720000|2024-10-07 09:35:20|35.94|35.74|35.89|35.69|35.94|35.74|35.89|35.69|10
1728293730000|2024-10-07 09:35:30|35.9|35.7|35.92|35.72|35.92|35.72|35.9|35.7|3
1728293740000|2024-10-07 09:35:40|35.93|35.73|35.92|35.72|35.93|35.73|35.91|35.71|4
1728293750000|2024-10-07 09:35:50|35.91|35.71|35.91|35.71|35.92|35.72|35.91|35.71|3
1728293760000|2024-10-07 09:36:00|35.9|35.7|35.9|35.7|35.9|35.7|35.89|35.69|3
1728293770000|2024-10-07 09:36:10|35.89|35.69|35.88|35.68|35.89|35.69|35.87|35.67|4
1728293780000|2024-10-07 09:36:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1728293800000|2024-10-07 09:36:40|35.86|35.66|35.82|35.62|35.86|35.66|35.82|35.62|5
1728293810000|2024-10-07 09:36:50|35.81|35.61|35.79|35.59|35.81|35.61|35.79|35.59|6
1728293820000|2024-10-07 09:37:00|35.81|35.61|35.82|35.62|35.83|35.63|35.8|35.6|5
1728293830000|2024-10-07 09:37:10|35.81|35.61|35.82|35.62|35.82|35.62|35.8|35.6|4
1728293840000|2024-10-07 09:37:20|35.84|35.64|35.86|35.66|35.86|35.66|35.83|35.63|4
1728293860000|2024-10-07 09:37:40|35.87|35.67|35.9|35.7|35.92|35.72|35.87|35.67|10
1728293870000|2024-10-07 09:37:50|35.89|35.69|35.89|35.69|35.9|35.7|35.89|35.69|3
1728293880000|2024-10-07 09:38:00|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1728293890000|2024-10-07 09:38:10|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1728293900000|2024-10-07 09:38:20|35.91|35.71|35.89|35.69|35.92|35.72|35.88|35.68|7
1728293910000|2024-10-07 09:38:30|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1728293920000|2024-10-07 09:38:40|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1728293930000|2024-10-07 09:38:50|35.88|35.68|35.87|35.67|35.89|35.69|35.87|35.67|8
1728293940000|2024-10-07 09:39:00|35.86|35.66|35.88|35.68|35.88|35.68|35.86|35.66|3
1728293950000|2024-10-07 09:39:10|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1728293960000|2024-10-07 09:39:20|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1728293970000|2024-10-07 09:39:30|35.87|35.67|35.88|35.68|35.88|35.68|35.86|35.66|4
1728293980000|2024-10-07 09:39:40|35.87|35.67|35.89|35.69|35.89|35.69|35.87|35.67|5
1728293990000|2024-10-07 09:39:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1728294000000|2024-10-07 09:40:00|35.87|35.67|35.88|35.68|35.91|35.71|35.87|35.67|7
1728294010000|2024-10-07 09:40:10|35.89|35.69|35.88|35.68|35.89|35.69|35.87|35.67|6
1728294020000|2024-10-07 09:40:20|35.87|35.67|35.9|35.7|35.9|35.7|35.87|35.67|3
1728294030000|2024-10-07 09:40:30|35.89|35.69|35.87|35.67|35.89|35.69|35.87|35.67|3
1728294040000|2024-10-07 09:40:40|35.86|35.66|35.88|35.68|35.88|35.68|35.86|35.66|5
1728294050000|2024-10-07 09:40:50|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1728294060000|2024-10-07 09:41:00|35.89|35.69|35.87|35.67|35.89|35.69|35.87|35.67|3
1728294070000|2024-10-07 09:41:10|35.86|35.66|35.88|35.68|35.88|35.68|35.86|35.66|3
1728294080000|2024-10-07 09:41:20|35.89|35.69|35.87|35.67|35.89|35.69|35.87|35.67|3
1728294090000|2024-10-07 09:41:30|35.86|35.66|35.89|35.69|35.89|35.69|35.86|35.66|4
1728294100000|2024-10-07 09:41:40|35.9|35.7|35.91|35.71|35.92|35.72|35.9|35.7|4
1728294110000|2024-10-07 09:41:50|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1728294120000|2024-10-07 09:42:00|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|4
1728294130000|2024-10-07 09:42:10|35.91|35.71|35.91|35.71|35.91|35.71|35.9|35.7|3
1728294140000|2024-10-07 09:42:20|35.92|35.72|35.94|35.74|35.94|35.74|35.92|35.72|3
1728294150000|2024-10-07 09:42:30|35.93|35.73|35.93|35.73|35.94|35.74|35.92|35.72|5
1728294160000|2024-10-07 09:42:40|35.92|35.72|35.92|35.72|35.92|35.72|35.91|35.71|3
1728294170000|2024-10-07 09:42:50|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1728294180000|2024-10-07 09:43:00|35.93|35.73|35.92|35.72|35.93|35.73|35.91|35.71|6
1728294210000|2024-10-07 09:43:30|35.93|35.73|35.93|35.73|35.93|35.73|35.92|35.72|3
1728294220000|2024-10-07 09:43:40|35.92|35.72|35.92|35.72|35.93|35.73|35.92|35.72|5
1728294230000|2024-10-07 09:43:50|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1728294240000|2024-10-07 09:44:00|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1728294250000|2024-10-07 09:44:10|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1728294270000|2024-10-07 09:44:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1728294300000|2024-10-07 09:45:00|35.9|35.7|35.9|35.7|35.9|35.7|35.89|35.69|3
1728294310000|2024-10-07 09:45:10|35.89|35.69|35.91|35.71|35.91|35.71|35.89|35.69|3
1728294320000|2024-10-07 09:45:20|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1728294330000|2024-10-07 09:45:30|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1728294340000|2024-10-07 09:45:40|35.96|35.76|35.96|35.76|35.97|35.77|35.96|35.76|3
1728294350000|2024-10-07 09:45:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1728294440000|2024-10-07 09:47:20|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1728294450000|2024-10-07 09:47:30|35.97|35.77|35.97|35.77|35.98|35.78|35.97|35.77|7
1728294460000|2024-10-07 09:47:40|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1728294470000|2024-10-07 09:47:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1728294480000|2024-10-07 09:48:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1728294490000|2024-10-07 09:48:10|35.96|35.76|35.96|35.76|35.97|35.77|35.96|35.76|3
1728294500000|2024-10-07 09:48:20|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1728294510000|2024-10-07 09:48:30|35.95|35.75|35.95|35.75|35.95|35.75|35.94|35.74|3
1728294520000|2024-10-07 09:48:40|35.96|35.76|35.96|35.76|35.97|35.77|35.96|35.76|3
1728294540000|2024-10-07 09:49:00|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1728294550000|2024-10-07 09:49:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1728294560000|2024-10-07 09:49:20|35.94|35.74|35.92|35.72|35.94|35.74|35.92|35.72|3
1728294570000|2024-10-07 09:49:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1728294600000|2024-10-07 09:50:00|35.94|35.74|35.92|35.72|35.94|35.74|35.92|35.72|3
1728294610000|2024-10-07 09:50:10|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1728294620000|2024-10-07 09:50:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1728294630000|2024-10-07 09:50:30|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1728294640000|2024-10-07 09:50:40|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1728294650000|2024-10-07 09:50:50|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|4
1728294660000|2024-10-07 09:51:00|35.88|35.68|35.88|35.68|35.9|35.7|35.88|35.68|4
1728294670000|2024-10-07 09:51:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1728294680000|2024-10-07 09:51:20|35.9|35.7|35.9|35.7|35.91|35.71|35.9|35.7|3
1728294690000|2024-10-07 09:51:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1728294700000|2024-10-07 09:51:40|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1728294710000|2024-10-07 09:51:50|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1728294720000|2024-10-07 09:52:00|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1728294740000|2024-10-07 09:52:20|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1728294750000|2024-10-07 09:52:30|35.89|35.69|35.9|35.7|35.91|35.71|35.89|35.69|4
1728294760000|2024-10-07 09:52:40|35.91|35.71|35.94|35.74|35.94|35.74|35.91|35.71|4
1728294770000|2024-10-07 09:52:50|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|4
1728294790000|2024-10-07 09:53:10|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1728294800000|2024-10-07 09:53:20|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1728294820000|2024-10-07 09:53:40|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1728294960000|2024-10-07 09:56:00|35.95|35.75|35.97|35.77|35.97|35.77|35.95|35.75|2
1728294970000|2024-10-07 09:56:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1728294990000|2024-10-07 09:56:30|35.97|35.77|35.97|35.77|35.98|35.78|35.97|35.77|3
1728295010000|2024-10-07 09:56:50|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|6
1728295020000|2024-10-07 09:57:00|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|4
1728295030000|2024-10-07 09:57:10|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|4
1728295040000|2024-10-07 09:57:20|35.98|35.78|35.99|35.79|35.99|35.79|35.97|35.77|4
1728295050000|2024-10-07 09:57:30|36|35.8|35.99|35.79|36|35.8|35.99|35.79|4
1728295070000|2024-10-07 09:57:50|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1728295080000|2024-10-07 09:58:00|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1728295090000|2024-10-07 09:58:10|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1728295100000|2024-10-07 09:58:20|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1728295110000|2024-10-07 09:58:30|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|6
1728295120000|2024-10-07 09:58:40|35.95|35.75|35.94|35.74|35.96|35.76|35.94|35.74|6
1728295130000|2024-10-07 09:58:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1728295140000|2024-10-07 09:59:00|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1728295150000|2024-10-07 09:59:10|35.96|35.76|35.96|35.76|35.96|35.76|35.95|35.75|3
1728295160000|2024-10-07 09:59:20|35.97|35.77|35.97|35.77|35.97|35.77|35.96|35.76|3
1728295170000|2024-10-07 09:59:30|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|18
1728295180000|2024-10-07 09:59:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1728295190000|2024-10-07 09:59:50|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1728295200000|2024-10-07 10:00:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1728295210000|2024-10-07 10:00:10|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1728295230000|2024-10-07 10:00:30|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1728295240000|2024-10-07 10:00:40|35.93|35.73|35.93|35.73|35.94|35.74|35.93|35.73|3
1728295250000|2024-10-07 10:00:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1728295280000|2024-10-07 10:01:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1728295290000|2024-10-07 10:01:30|35.92|35.72|35.92|35.72|35.93|35.73|35.92|35.72|3
1728295300000|2024-10-07 10:01:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1728295320000|2024-10-07 10:02:00|35.9|35.7|35.88|35.68|35.9|35.7|35.88|35.68|3
1728295330000|2024-10-07 10:02:10|35.89|35.69|35.89|35.69|35.9|35.7|35.89|35.69|3
1728295350000|2024-10-07 10:02:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1728295370000|2024-10-07 10:02:50|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1728295380000|2024-10-07 10:03:00|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1728295390000|2024-10-07 10:03:10|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1728295400000|2024-10-07 10:03:20|35.87|35.67|35.87|35.67|35.88|35.68|35.87|35.67|3
1728295410000|2024-10-07 10:03:30|35.88|35.68|35.9|35.7|35.9|35.7|35.88|35.68|3
1728295420000|2024-10-07 10:03:40|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1728295440000|2024-10-07 10:04:00|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1728295450000|2024-10-07 10:04:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1728295460000|2024-10-07 10:04:20|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1728295470000|2024-10-07 10:04:30|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1728295480000|2024-10-07 10:04:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1728295500000|2024-10-07 10:05:00|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1728295550000|2024-10-07 10:05:50|35.89|35.69|35.89|35.69|35.9|35.7|35.89|35.69|3
1728295560000|2024-10-07 10:06:00|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1728295570000|2024-10-07 10:06:10|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1728295580000|2024-10-07 10:06:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1728295590000|2024-10-07 10:06:30|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1728295610000|2024-10-07 10:06:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1728295640000|2024-10-07 10:07:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1728295650000|2024-10-07 10:07:30|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1728295660000|2024-10-07 10:07:40|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1728295670000|2024-10-07 10:07:50|35.87|35.67|35.87|35.67|35.88|35.68|35.87|35.67|3
1728295680000|2024-10-07 10:08:00|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1728295700000|2024-10-07 10:08:20|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1728295710000|2024-10-07 10:08:30|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1728295720000|2024-10-07 10:08:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1728295740000|2024-10-07 10:09:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1728295750000|2024-10-07 10:09:10|35.87|35.67|35.87|35.67|35.87|35.67|35.86|35.66|3
1728295760000|2024-10-07 10:09:20|35.86|35.66|35.86|35.66|35.87|35.67|35.86|35.66|3
1728295770000|2024-10-07 10:09:30|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1728295780000|2024-10-07 10:09:40|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1728295810000|2024-10-07 10:10:10|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1728295820000|2024-10-07 10:10:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1728295830000|2024-10-07 10:10:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1728295870000|2024-10-07 10:11:10|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1728295880000|2024-10-07 10:11:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1728295890000|2024-10-07 10:11:30|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1728295900000|2024-10-07 10:11:40|35.8|35.6|35.8|35.6|35.8|35.6|35.79|35.59|3
1728295910000|2024-10-07 10:11:50|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1728295980000|2024-10-07 10:13:00|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1728295990000|2024-10-07 10:13:10|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1728296000000|2024-10-07 10:13:20|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1728296040000|2024-10-07 10:14:00|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1728296070000|2024-10-07 10:14:30|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1728296120000|2024-10-07 10:15:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728296150000|2024-10-07 10:15:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728296160000|2024-10-07 10:16:00|35.73|35.53|35.76|35.56|35.76|35.56|35.73|35.53|4
1728296170000|2024-10-07 10:16:10|35.77|35.57|35.79|35.59|35.79|35.59|35.77|35.57|3
1728296180000|2024-10-07 10:16:20|35.8|35.6|35.81|35.61|35.81|35.61|35.79|35.59|4
1728296190000|2024-10-07 10:16:30|35.82|35.62|35.82|35.62|35.82|35.62|35.81|35.61|3
1728296210000|2024-10-07 10:16:50|35.83|35.63|35.82|35.62|35.84|35.64|35.82|35.62|4
1728296220000|2024-10-07 10:17:00|35.81|35.61|35.79|35.59|35.81|35.61|35.79|35.59|5
1728296230000|2024-10-07 10:17:10|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1728296240000|2024-10-07 10:17:20|35.8|35.6|35.78|35.58|35.8|35.6|35.78|35.58|4
1728296260000|2024-10-07 10:17:40|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|4
1728296270000|2024-10-07 10:17:50|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|4
1728296280000|2024-10-07 10:18:00|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1728296290000|2024-10-07 10:18:10|35.81|35.61|35.84|35.64|35.84|35.64|35.8|35.6|6
1728296300000|2024-10-07 10:18:20|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1728296330000|2024-10-07 10:18:50|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1728296350000|2024-10-07 10:19:10|35.83|35.63|35.81|35.61|35.83|35.63|35.81|35.61|3
1728296360000|2024-10-07 10:19:20|35.82|35.62|35.8|35.6|35.82|35.62|35.8|35.6|5
1728296370000|2024-10-07 10:19:30|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|4
1728296390000|2024-10-07 10:19:50|35.81|35.61|35.81|35.61|35.82|35.62|35.81|35.61|3
1728296400000|2024-10-07 10:20:00|35.82|35.62|35.81|35.61|35.83|35.63|35.81|35.61|6
1728296410000|2024-10-07 10:20:10|35.82|35.62|35.8|35.6|35.82|35.62|35.8|35.6|3
1728296420000|2024-10-07 10:20:20|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1728296430000|2024-10-07 10:20:30|35.75|35.55|35.73|35.53|35.75|35.55|35.73|35.53|3
1728296440000|2024-10-07 10:20:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728296450000|2024-10-07 10:20:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728296460000|2024-10-07 10:21:00|35.72|35.52|35.72|35.52|35.74|35.54|35.72|35.52|5
1728296470000|2024-10-07 10:21:10|35.71|35.51|35.69|35.49|35.71|35.51|35.69|35.49|3
1728296530000|2024-10-07 10:22:10|35.68|35.48|35.65|35.45|35.68|35.48|35.65|35.45|3
1728296540000|2024-10-07 10:22:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728296650000|2024-10-07 10:24:10|35.63|35.43|35.61|35.41|35.63|35.43|35.61|35.41|2
1728296680000|2024-10-07 10:24:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728296690000|2024-10-07 10:24:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728296700000|2024-10-07 10:25:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728296710000|2024-10-07 10:25:10|35.65|35.45|35.72|35.52|35.72|35.52|35.65|35.45|6
1728296720000|2024-10-07 10:25:20|35.71|35.51|35.71|35.51|35.72|35.52|35.71|35.51|3
1728296740000|2024-10-07 10:25:40|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|4
1728296750000|2024-10-07 10:25:50|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1728296760000|2024-10-07 10:26:00|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1728296770000|2024-10-07 10:26:10|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1728296780000|2024-10-07 10:26:20|35.7|35.5|35.7|35.5|35.7|35.5|35.69|35.49|3
1728296800000|2024-10-07 10:26:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728296810000|2024-10-07 10:26:50|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1728296820000|2024-10-07 10:27:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728296830000|2024-10-07 10:27:10|35.69|35.49|35.68|35.48|35.69|35.49|35.67|35.47|4
1728296840000|2024-10-07 10:27:20|35.67|35.47|35.67|35.47|35.68|35.48|35.67|35.47|3
1728296880000|2024-10-07 10:28:00|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1728296890000|2024-10-07 10:28:10|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1728296900000|2024-10-07 10:28:20|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1728296910000|2024-10-07 10:28:30|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1728296930000|2024-10-07 10:28:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728296940000|2024-10-07 10:29:00|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1728296950000|2024-10-07 10:29:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728296960000|2024-10-07 10:29:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728296970000|2024-10-07 10:29:30|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1728297030000|2024-10-07 10:30:30|35.65|35.45|35.63|35.43|35.65|35.45|35.63|35.43|3
1728297050000|2024-10-07 10:30:50|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1728297060000|2024-10-07 10:31:00|35.64|35.44|35.62|35.42|35.64|35.44|35.62|35.42|3
1728297070000|2024-10-07 10:31:10|35.63|35.43|35.65|35.45|35.65|35.45|35.63|35.43|3
1728297080000|2024-10-07 10:31:20|35.66|35.46|35.66|35.46|35.66|35.46|35.65|35.45|5
1728297110000|2024-10-07 10:31:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728297120000|2024-10-07 10:32:00|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1728297150000|2024-10-07 10:32:30|35.62|35.42|35.59|35.39|35.62|35.42|35.58|35.38|4
1728297170000|2024-10-07 10:32:50|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1728297180000|2024-10-07 10:33:00|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1728297190000|2024-10-07 10:33:10|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1728297200000|2024-10-07 10:33:20|35.64|35.44|35.62|35.42|35.64|35.44|35.62|35.42|5
1728297210000|2024-10-07 10:33:30|35.63|35.43|35.63|35.43|35.63|35.43|35.62|35.42|3
1728297230000|2024-10-07 10:33:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728297250000|2024-10-07 10:34:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728297260000|2024-10-07 10:34:20|35.64|35.44|35.66|35.46|35.66|35.46|35.64|35.44|3
1728297270000|2024-10-07 10:34:30|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1728297280000|2024-10-07 10:34:40|35.65|35.45|35.63|35.43|35.65|35.45|35.63|35.43|3
1728297290000|2024-10-07 10:34:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728297300000|2024-10-07 10:35:00|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1728297310000|2024-10-07 10:35:10|35.65|35.45|35.68|35.48|35.68|35.48|35.65|35.45|4
1728297360000|2024-10-07 10:36:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728297380000|2024-10-07 10:36:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728297390000|2024-10-07 10:36:30|35.72|35.52|35.7|35.5|35.72|35.52|35.7|35.5|3
1728297400000|2024-10-07 10:36:40|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1728297410000|2024-10-07 10:36:50|35.69|35.49|35.69|35.49|35.7|35.5|35.68|35.48|5
1728297420000|2024-10-07 10:37:00|35.68|35.48|35.72|35.52|35.72|35.52|35.68|35.48|6
1728297430000|2024-10-07 10:37:10|35.71|35.51|35.71|35.51|35.72|35.52|35.71|35.51|3
1728297440000|2024-10-07 10:37:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728297470000|2024-10-07 10:37:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728297480000|2024-10-07 10:38:00|35.72|35.52|35.72|35.52|35.72|35.52|35.71|35.51|3
1728297490000|2024-10-07 10:38:10|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|4
1728297510000|2024-10-07 10:38:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728297520000|2024-10-07 10:38:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728297530000|2024-10-07 10:38:50|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1728297560000|2024-10-07 10:39:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728297570000|2024-10-07 10:39:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728297590000|2024-10-07 10:39:50|35.69|35.49|35.68|35.48|35.7|35.5|35.68|35.48|4
1728297600000|2024-10-07 10:40:00|35.69|35.49|35.67|35.47|35.69|35.49|35.67|35.47|3
1728297630000|2024-10-07 10:40:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728297640000|2024-10-07 10:40:40|35.67|35.47|35.67|35.47|35.68|35.48|35.67|35.47|3
1728297650000|2024-10-07 10:40:50|35.68|35.48|35.66|35.46|35.68|35.48|35.66|35.46|3
1728297660000|2024-10-07 10:41:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728297670000|2024-10-07 10:41:10|35.68|35.48|35.68|35.48|35.69|35.49|35.68|35.48|3
1728297680000|2024-10-07 10:41:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728297690000|2024-10-07 10:41:30|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|6
1728297700000|2024-10-07 10:41:40|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1728297710000|2024-10-07 10:41:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728297720000|2024-10-07 10:42:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728297740000|2024-10-07 10:42:20|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1728297750000|2024-10-07 10:42:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728297770000|2024-10-07 10:42:50|35.69|35.49|35.69|35.49|35.69|35.49|35.68|35.48|3
1728297780000|2024-10-07 10:43:00|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1728297790000|2024-10-07 10:43:10|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1728297810000|2024-10-07 10:43:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728297830000|2024-10-07 10:43:50|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1728297850000|2024-10-07 10:44:10|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1728297860000|2024-10-07 10:44:20|35.71|35.51|35.71|35.51|35.72|35.52|35.71|35.51|3
1728297870000|2024-10-07 10:44:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728297900000|2024-10-07 10:45:00|35.71|35.51|35.71|35.51|35.72|35.52|35.71|35.51|3
1728297910000|2024-10-07 10:45:10|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728297920000|2024-10-07 10:45:20|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1728297930000|2024-10-07 10:45:30|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1728297940000|2024-10-07 10:45:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728297950000|2024-10-07 10:45:50|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|4
1728297960000|2024-10-07 10:46:00|35.7|35.5|35.7|35.5|35.71|35.51|35.7|35.5|3
1728297970000|2024-10-07 10:46:10|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728297980000|2024-10-07 10:46:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728297990000|2024-10-07 10:46:30|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1728298030000|2024-10-07 10:47:10|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1728298040000|2024-10-07 10:47:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728298070000|2024-10-07 10:47:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728298080000|2024-10-07 10:48:00|35.69|35.49|35.69|35.49|35.69|35.49|35.68|35.48|3
1728298090000|2024-10-07 10:48:10|35.7|35.5|35.7|35.5|35.71|35.51|35.7|35.5|3
1728298110000|2024-10-07 10:48:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728298120000|2024-10-07 10:48:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728298160000|2024-10-07 10:49:20|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|4
1728298170000|2024-10-07 10:49:30|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1728298190000|2024-10-07 10:49:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728298220000|2024-10-07 10:50:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728298240000|2024-10-07 10:50:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728298260000|2024-10-07 10:51:00|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|4
1728298270000|2024-10-07 10:51:10|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1728298360000|2024-10-07 10:52:40|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1728298410000|2024-10-07 10:53:30|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1728298450000|2024-10-07 10:54:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1728298470000|2024-10-07 10:54:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1728298490000|2024-10-07 10:54:50|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|4
1728298500000|2024-10-07 10:55:00|35.78|35.58|35.75|35.55|35.78|35.58|35.75|35.55|4
1728298510000|2024-10-07 10:55:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728298530000|2024-10-07 10:55:30|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1728298560000|2024-10-07 10:56:00|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|4
1728298580000|2024-10-07 10:56:20|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1728298590000|2024-10-07 10:56:30|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|4
1728298630000|2024-10-07 10:57:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728298640000|2024-10-07 10:57:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728298680000|2024-10-07 10:58:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728298700000|2024-10-07 10:58:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728298850000|2024-10-07 11:00:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728298860000|2024-10-07 11:01:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728298880000|2024-10-07 11:01:20|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|3
1728298890000|2024-10-07 11:01:30|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1728298900000|2024-10-07 11:01:40|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1728298930000|2024-10-07 11:02:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728298950000|2024-10-07 11:02:30|35.67|35.47|35.63|35.43|35.67|35.47|35.63|35.43|3
1728298970000|2024-10-07 11:02:50|35.62|35.42|35.61|35.41|35.63|35.43|35.61|35.41|4
1728298980000|2024-10-07 11:03:00|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1728298990000|2024-10-07 11:03:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728299020000|2024-10-07 11:03:40|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1728299040000|2024-10-07 11:04:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1728299050000|2024-10-07 11:04:10|35.56|35.36|35.54|35.34|35.56|35.36|35.54|35.34|2
1728299100000|2024-10-07 11:05:00|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1728299170000|2024-10-07 11:06:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1728299190000|2024-10-07 11:06:30|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1728299200000|2024-10-07 11:06:40|35.5|35.3|35.49|35.29|35.5|35.3|35.48|35.28|3
1728299210000|2024-10-07 11:06:50|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1728299220000|2024-10-07 11:07:00|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1728299260000|2024-10-07 11:07:40|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1728299280000|2024-10-07 11:08:00|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1728299310000|2024-10-07 11:08:30|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728299330000|2024-10-07 11:08:50|35.46|35.26|35.46|35.26|35.46|35.26|35.45|35.25|3
1728299340000|2024-10-07 11:09:00|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1728299350000|2024-10-07 11:09:10|35.49|35.29|35.52|35.32|35.52|35.32|35.49|35.29|3
1728299360000|2024-10-07 11:09:20|35.51|35.31|35.51|35.31|35.52|35.32|35.51|35.31|5
1728299370000|2024-10-07 11:09:30|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1728299380000|2024-10-07 11:09:40|35.52|35.32|35.54|35.34|35.54|35.34|35.52|35.32|3
1728299400000|2024-10-07 11:10:00|35.57|35.37|35.57|35.37|35.57|35.37|35.56|35.36|5
1728299410000|2024-10-07 11:10:10|35.58|35.38|35.57|35.37|35.59|35.39|35.57|35.37|4
1728299420000|2024-10-07 11:10:20|35.58|35.38|35.64|35.44|35.64|35.44|35.58|35.38|7
1728299430000|2024-10-07 11:10:30|35.65|35.45|35.67|35.47|35.67|35.47|35.65|35.45|3
1728299450000|2024-10-07 11:10:50|35.66|35.46|35.66|35.46|35.67|35.47|35.65|35.45|5
1728299460000|2024-10-07 11:11:00|35.65|35.45|35.65|35.45|35.66|35.46|35.65|35.45|3
1728299470000|2024-10-07 11:11:10|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1728299480000|2024-10-07 11:11:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728299500000|2024-10-07 11:11:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728299510000|2024-10-07 11:11:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728299550000|2024-10-07 11:12:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728299560000|2024-10-07 11:12:40|35.68|35.48|35.68|35.48|35.68|35.48|35.67|35.47|3
1728299570000|2024-10-07 11:12:50|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|4
1728299640000|2024-10-07 11:14:00|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1728299660000|2024-10-07 11:14:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728299700000|2024-10-07 11:15:00|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1728299710000|2024-10-07 11:15:10|35.72|35.52|35.7|35.5|35.72|35.52|35.7|35.5|3
1728299740000|2024-10-07 11:15:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728299750000|2024-10-07 11:15:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728299760000|2024-10-07 11:16:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728299770000|2024-10-07 11:16:10|35.7|35.5|35.72|35.52|35.72|35.52|35.7|35.5|3
1728299780000|2024-10-07 11:16:20|35.73|35.53|35.71|35.51|35.73|35.53|35.71|35.51|3
1728299790000|2024-10-07 11:16:30|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1728299800000|2024-10-07 11:16:40|35.69|35.49|35.67|35.47|35.69|35.49|35.67|35.47|3
1728299810000|2024-10-07 11:16:50|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1728299820000|2024-10-07 11:17:00|35.66|35.46|35.63|35.43|35.66|35.46|35.62|35.42|6
1728299830000|2024-10-07 11:17:10|35.62|35.42|35.64|35.44|35.65|35.45|35.62|35.42|5
1728299840000|2024-10-07 11:17:20|35.63|35.43|35.66|35.46|35.66|35.46|35.63|35.43|4
1728299850000|2024-10-07 11:17:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728299870000|2024-10-07 11:17:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728299880000|2024-10-07 11:18:00|35.65|35.45|35.65|35.45|35.66|35.46|35.64|35.44|5
1728299890000|2024-10-07 11:18:10|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1728299900000|2024-10-07 11:18:20|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1728299910000|2024-10-07 11:18:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728299920000|2024-10-07 11:18:40|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1728299930000|2024-10-07 11:18:50|35.67|35.47|35.69|35.49|35.7|35.5|35.67|35.47|4
1728299940000|2024-10-07 11:19:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728299950000|2024-10-07 11:19:10|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1728299970000|2024-10-07 11:19:30|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1728300050000|2024-10-07 11:20:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728300060000|2024-10-07 11:21:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728300070000|2024-10-07 11:21:10|35.69|35.49|35.7|35.5|35.7|35.5|35.68|35.48|4
1728300080000|2024-10-07 11:21:20|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1728300110000|2024-10-07 11:21:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728300120000|2024-10-07 11:22:00|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1728300130000|2024-10-07 11:22:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728300140000|2024-10-07 11:22:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728300150000|2024-10-07 11:22:30|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1728300190000|2024-10-07 11:23:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728300200000|2024-10-07 11:23:20|35.69|35.49|35.65|35.45|35.69|35.49|35.65|35.45|5
1728300230000|2024-10-07 11:23:50|35.66|35.46|35.66|35.46|35.66|35.46|35.65|35.45|3
1728300240000|2024-10-07 11:24:00|35.65|35.45|35.68|35.48|35.68|35.48|35.65|35.45|4
1728300270000|2024-10-07 11:24:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728300280000|2024-10-07 11:24:40|35.7|35.5|35.7|35.5|35.7|35.5|35.69|35.49|5
1728300300000|2024-10-07 11:25:00|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1728300310000|2024-10-07 11:25:10|35.69|35.49|35.69|35.49|35.69|35.49|35.68|35.48|3
1728300320000|2024-10-07 11:25:20|35.68|35.48|35.6|35.4|35.68|35.48|35.6|35.4|5
1728300330000|2024-10-07 11:25:30|35.61|35.41|35.63|35.43|35.63|35.43|35.6|35.4|5
1728300340000|2024-10-07 11:25:40|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1728300350000|2024-10-07 11:25:50|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1728300360000|2024-10-07 11:26:00|35.64|35.44|35.63|35.43|35.64|35.44|35.62|35.42|3
1728300370000|2024-10-07 11:26:10|35.64|35.44|35.64|35.44|35.64|35.44|35.63|35.43|3
1728300380000|2024-10-07 11:26:20|35.65|35.45|35.65|35.45|35.66|35.46|35.65|35.45|3
1728300390000|2024-10-07 11:26:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728300400000|2024-10-07 11:26:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728300410000|2024-10-07 11:26:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728300430000|2024-10-07 11:27:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728300440000|2024-10-07 11:27:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728300460000|2024-10-07 11:27:40|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1728300470000|2024-10-07 11:27:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728300480000|2024-10-07 11:28:00|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1728300490000|2024-10-07 11:28:10|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1728300500000|2024-10-07 11:28:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728300510000|2024-10-07 11:28:30|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1728300670000|2024-10-07 11:31:10|35.64|35.44|35.64|35.44|35.64|35.44|35.63|35.43|3
1728300680000|2024-10-07 11:31:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728300990000|2024-10-07 11:36:30|35.66|35.46|35.68|35.48|35.69|35.49|35.66|35.46|4
1728301030000|2024-10-07 11:37:10|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1728301040000|2024-10-07 11:37:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728301160000|2024-10-07 11:39:20|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1728301170000|2024-10-07 11:39:30|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1728301250000|2024-10-07 11:40:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728301260000|2024-10-07 11:41:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728301270000|2024-10-07 11:41:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728301320000|2024-10-07 11:42:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1728301410000|2024-10-07 11:43:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1728301430000|2024-10-07 11:43:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1728301520000|2024-10-07 11:45:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728301530000|2024-10-07 11:45:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728301550000|2024-10-07 11:45:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1728301560000|2024-10-07 11:46:00|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|4
1728301610000|2024-10-07 11:46:50|35.76|35.56|35.74|35.54|35.76|35.56|35.74|35.54|3
1728301650000|2024-10-07 11:47:30|35.75|35.55|35.77|35.57|35.77|35.57|35.75|35.55|2
1728301660000|2024-10-07 11:47:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1728301670000|2024-10-07 11:47:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1728301830000|2024-10-07 11:50:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728301900000|2024-10-07 11:51:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728301930000|2024-10-07 11:52:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728301940000|2024-10-07 11:52:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728301950000|2024-10-07 11:52:30|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1728301980000|2024-10-07 11:53:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728302040000|2024-10-07 11:54:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728302160000|2024-10-07 11:56:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1728302180000|2024-10-07 11:56:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1728302210000|2024-10-07 11:56:50|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1728302230000|2024-10-07 11:57:10|35.77|35.57|35.85|35.65|35.85|35.65|35.77|35.57|7
1728302240000|2024-10-07 11:57:20|35.83|35.63|35.82|35.62|35.83|35.63|35.81|35.61|6
1728302250000|2024-10-07 11:57:30|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1728302260000|2024-10-07 11:57:40|35.83|35.63|35.83|35.63|35.83|35.63|35.82|35.62|5
1728302280000|2024-10-07 11:58:00|35.84|35.64|35.84|35.64|35.86|35.66|35.83|35.63|7
1728302290000|2024-10-07 11:58:10|35.85|35.65|35.85|35.65|35.85|35.65|35.84|35.64|3
1728302300000|2024-10-07 11:58:20|35.86|35.66|35.86|35.66|35.86|35.66|35.85|35.65|5
1728302320000|2024-10-07 11:58:40|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1728302330000|2024-10-07 11:58:50|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1728302340000|2024-10-07 11:59:00|35.84|35.64|35.84|35.64|35.84|35.64|35.83|35.63|3
1728302350000|2024-10-07 11:59:10|35.85|35.65|35.85|35.65|35.85|35.65|35.84|35.64|3
1728302360000|2024-10-07 11:59:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1728302370000|2024-10-07 11:59:30|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1728302380000|2024-10-07 11:59:40|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1728302400000|2024-10-07 12:00:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1728302440000|2024-10-07 12:00:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1728302450000|2024-10-07 12:00:50|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1728302460000|2024-10-07 12:01:00|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1728302480000|2024-10-07 12:01:20|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1728302490000|2024-10-07 12:01:30|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1728302500000|2024-10-07 12:01:40|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1728302510000|2024-10-07 12:01:50|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1728302520000|2024-10-07 12:02:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1728302530000|2024-10-07 12:02:10|35.79|35.59|35.79|35.59|35.79|35.59|35.78|35.58|3
1728302540000|2024-10-07 12:02:20|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1728302550000|2024-10-07 12:02:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1728302560000|2024-10-07 12:02:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1728302570000|2024-10-07 12:02:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1728302580000|2024-10-07 12:03:00|35.77|35.57|35.77|35.57|35.77|35.57|35.76|35.56|3
1728302590000|2024-10-07 12:03:10|35.78|35.58|35.78|35.58|35.78|35.58|35.77|35.57|3
1728302600000|2024-10-07 12:03:20|35.77|35.57|35.79|35.59|35.79|35.59|35.77|35.57|3
1728302610000|2024-10-07 12:03:30|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1728302620000|2024-10-07 12:03:40|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1728302630000|2024-10-07 12:03:50|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1728302640000|2024-10-07 12:04:00|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1728302650000|2024-10-07 12:04:10|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1728302660000|2024-10-07 12:04:20|35.79|35.59|35.79|35.59|35.79|35.59|35.78|35.58|3
1728302670000|2024-10-07 12:04:30|35.78|35.58|35.79|35.59|35.8|35.6|35.78|35.58|4
1728302680000|2024-10-07 12:04:40|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1728302720000|2024-10-07 12:05:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1728302730000|2024-10-07 12:05:30|35.73|35.53|35.73|35.53|35.73|35.53|35.72|35.52|3
1728302740000|2024-10-07 12:05:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728302750000|2024-10-07 12:05:50|35.73|35.53|35.73|35.53|35.73|35.53|35.72|35.52|3
1728302760000|2024-10-07 12:06:00|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1728302780000|2024-10-07 12:06:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728302790000|2024-10-07 12:06:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728302800000|2024-10-07 12:06:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728302810000|2024-10-07 12:06:50|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1728302820000|2024-10-07 12:07:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1728302830000|2024-10-07 12:07:10|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1728302840000|2024-10-07 12:07:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1728302850000|2024-10-07 12:07:30|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1728302860000|2024-10-07 12:07:40|35.77|35.57|35.79|35.59|35.79|35.59|35.77|35.57|3
1728302890000|2024-10-07 12:08:10|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1728302900000|2024-10-07 12:08:20|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1728302910000|2024-10-07 12:08:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1728302940000|2024-10-07 12:09:00|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1728302950000|2024-10-07 12:09:10|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1728302960000|2024-10-07 12:09:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1728302970000|2024-10-07 12:09:30|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1728302980000|2024-10-07 12:09:40|35.79|35.59|35.78|35.58|35.8|35.6|35.78|35.58|4
1728303000000|2024-10-07 12:10:00|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1728303030000|2024-10-07 12:10:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1728303040000|2024-10-07 12:10:40|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1728303050000|2024-10-07 12:10:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1728303060000|2024-10-07 12:11:00|35.76|35.56|35.73|35.53|35.76|35.56|35.73|35.53|6
1728303070000|2024-10-07 12:11:10|35.72|35.52|35.72|35.52|35.72|35.52|35.71|35.51|3
1728303080000|2024-10-07 12:11:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728303100000|2024-10-07 12:11:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728303110000|2024-10-07 12:11:50|35.71|35.51|35.71|35.51|35.72|35.52|35.71|35.51|3
1728303120000|2024-10-07 12:12:00|35.72|35.52|35.71|35.51|35.72|35.52|35.7|35.5|4
1728303130000|2024-10-07 12:12:10|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728303140000|2024-10-07 12:12:20|35.73|35.53|35.73|35.53|35.73|35.53|35.72|35.52|3
1728303150000|2024-10-07 12:12:30|35.72|35.52|35.71|35.51|35.73|35.53|35.71|35.51|6
1728303190000|2024-10-07 12:13:10|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|4
1728303200000|2024-10-07 12:13:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728303210000|2024-10-07 12:13:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728303230000|2024-10-07 12:13:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728303240000|2024-10-07 12:14:00|35.67|35.47|35.67|35.47|35.68|35.48|35.67|35.47|5
1728303250000|2024-10-07 12:14:10|35.68|35.48|35.68|35.48|35.68|35.48|35.67|35.47|3
1728303260000|2024-10-07 12:14:20|35.67|35.47|35.67|35.47|35.68|35.48|35.67|35.47|3
1728303270000|2024-10-07 12:14:30|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1728303280000|2024-10-07 12:14:40|35.66|35.46|35.65|35.45|35.67|35.47|35.65|35.45|4
1728303300000|2024-10-07 12:15:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728303310000|2024-10-07 12:15:10|35.67|35.47|35.67|35.47|35.67|35.47|35.66|35.46|5
1728303330000|2024-10-07 12:15:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728303340000|2024-10-07 12:15:40|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1728303350000|2024-10-07 12:15:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728303360000|2024-10-07 12:16:00|35.66|35.46|35.66|35.46|35.67|35.47|35.66|35.46|3
1728303370000|2024-10-07 12:16:10|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1728303390000|2024-10-07 12:16:30|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1728303400000|2024-10-07 12:16:40|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1728303420000|2024-10-07 12:17:00|35.63|35.43|35.66|35.46|35.66|35.46|35.63|35.43|8
1728303430000|2024-10-07 12:17:10|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1728303440000|2024-10-07 12:17:20|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1728303450000|2024-10-07 12:17:30|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1728303460000|2024-10-07 12:17:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728303480000|2024-10-07 12:18:00|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1728303490000|2024-10-07 12:18:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728303510000|2024-10-07 12:18:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728303520000|2024-10-07 12:18:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728303550000|2024-10-07 12:19:10|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1728303560000|2024-10-07 12:19:20|35.65|35.45|35.65|35.45|35.65|35.45|35.64|35.44|3
1728303570000|2024-10-07 12:19:30|35.64|35.44|35.62|35.42|35.64|35.44|35.62|35.42|3
1728303580000|2024-10-07 12:19:40|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1728303620000|2024-10-07 12:20:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728303630000|2024-10-07 12:20:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728303640000|2024-10-07 12:20:40|35.61|35.41|35.59|35.39|35.61|35.41|35.59|35.39|7
1728303650000|2024-10-07 12:20:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728303660000|2024-10-07 12:21:00|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1728303670000|2024-10-07 12:21:10|35.61|35.41|35.61|35.41|35.62|35.42|35.61|35.41|3
1728303680000|2024-10-07 12:21:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728303690000|2024-10-07 12:21:30|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1728303710000|2024-10-07 12:21:50|35.61|35.41|35.63|35.43|35.63|35.43|35.61|35.41|3
1728303720000|2024-10-07 12:22:00|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1728303740000|2024-10-07 12:22:20|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1728303860000|2024-10-07 12:24:20|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1728303910000|2024-10-07 12:25:10|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1728303920000|2024-10-07 12:25:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728303960000|2024-10-07 12:26:00|35.69|35.49|35.69|35.49|35.69|35.49|35.68|35.48|3
1728303990000|2024-10-07 12:26:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728304000000|2024-10-07 12:26:40|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1728304010000|2024-10-07 12:26:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728304020000|2024-10-07 12:27:00|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1728304040000|2024-10-07 12:27:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728304050000|2024-10-07 12:27:30|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1728304120000|2024-10-07 12:28:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728304160000|2024-10-07 12:29:20|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1728304200000|2024-10-07 12:30:00|35.72|35.52|35.71|35.51|35.72|35.52|35.69|35.49|4
1728304250000|2024-10-07 12:30:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728304260000|2024-10-07 12:31:00|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1728304270000|2024-10-07 12:31:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728304280000|2024-10-07 12:31:20|35.72|35.52|35.72|35.52|35.72|35.52|35.71|35.51|5
1728304290000|2024-10-07 12:31:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728304320000|2024-10-07 12:32:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728304330000|2024-10-07 12:32:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728304360000|2024-10-07 12:32:40|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1728304500000|2024-10-07 12:35:00|35.74|35.54|35.74|35.54|35.74|35.54|35.71|35.51|5
1728304510000|2024-10-07 12:35:10|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1728304520000|2024-10-07 12:35:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1728304540000|2024-10-07 12:35:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728304570000|2024-10-07 12:36:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1728304640000|2024-10-07 12:37:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1728304660000|2024-10-07 12:37:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1728304750000|2024-10-07 12:39:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1728304760000|2024-10-07 12:39:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1728304820000|2024-10-07 12:40:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1728304860000|2024-10-07 12:41:00|35.75|35.55|35.75|35.55|35.76|35.56|35.75|35.55|3
1728304930000|2024-10-07 12:42:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1728305150000|2024-10-07 12:45:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1728305160000|2024-10-07 12:46:00|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1728305230000|2024-10-07 12:47:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1728305360000|2024-10-07 12:49:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1728305490000|2024-10-07 12:51:30|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|4
1728305500000|2024-10-07 12:51:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1728305510000|2024-10-07 12:51:50|35.74|35.54|35.74|35.54|35.75|35.55|35.74|35.54|3
1728305540000|2024-10-07 12:52:20|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1728305550000|2024-10-07 12:52:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728305650000|2024-10-07 12:54:10|35.67|35.47|35.64|35.44|35.67|35.47|35.63|35.43|6
1728305690000|2024-10-07 12:54:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728305700000|2024-10-07 12:55:00|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1728305710000|2024-10-07 12:55:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728305740000|2024-10-07 12:55:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728305770000|2024-10-07 12:56:10|35.66|35.46|35.66|35.46|35.66|35.46|35.65|35.45|3
1728305780000|2024-10-07 12:56:20|35.65|35.45|35.65|35.45|35.66|35.46|35.65|35.45|3
1728305810000|2024-10-07 12:56:50|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1728305840000|2024-10-07 12:57:20|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1728305850000|2024-10-07 12:57:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728305860000|2024-10-07 12:57:40|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1728305870000|2024-10-07 12:57:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728305880000|2024-10-07 12:58:00|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1728305900000|2024-10-07 12:58:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728306020000|2024-10-07 13:00:20|35.62|35.42|35.59|35.39|35.62|35.42|35.59|35.39|2
1728306030000|2024-10-07 13:00:30|35.58|35.38|35.58|35.38|35.59|35.39|35.58|35.38|3
1728306040000|2024-10-07 13:00:40|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1728306050000|2024-10-07 13:00:50|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1728306070000|2024-10-07 13:01:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728306080000|2024-10-07 13:01:20|35.61|35.41|35.6|35.4|35.61|35.41|35.59|35.39|4
1728306090000|2024-10-07 13:01:30|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1728306100000|2024-10-07 13:01:40|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1728306110000|2024-10-07 13:01:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728306120000|2024-10-07 13:02:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728306130000|2024-10-07 13:02:10|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1728306140000|2024-10-07 13:02:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728306220000|2024-10-07 13:03:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728306250000|2024-10-07 13:04:10|35.66|35.46|35.68|35.48|35.68|35.48|35.66|35.46|3
1728306320000|2024-10-07 13:05:20|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1728306330000|2024-10-07 13:05:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728306340000|2024-10-07 13:05:40|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1728306360000|2024-10-07 13:06:00|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1728306420000|2024-10-07 13:07:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728306430000|2024-10-07 13:07:10|35.74|35.54|35.74|35.54|35.74|35.54|35.73|35.53|3
1728306600000|2024-10-07 13:10:00|35.73|35.53|35.7|35.5|35.73|35.53|35.7|35.5|3
1728306610000|2024-10-07 13:10:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728306630000|2024-10-07 13:10:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728306660000|2024-10-07 13:11:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728306700000|2024-10-07 13:11:40|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1728306710000|2024-10-07 13:11:50|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|4
1728306750000|2024-10-07 13:12:30|35.72|35.52|35.72|35.52|35.72|35.52|35.71|35.51|3
1728306760000|2024-10-07 13:12:40|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1728306770000|2024-10-07 13:12:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728306780000|2024-10-07 13:13:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728306860000|2024-10-07 13:14:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728306890000|2024-10-07 13:14:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728307130000|2024-10-07 13:18:50|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1728307150000|2024-10-07 13:19:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1728307170000|2024-10-07 13:19:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1728307190000|2024-10-07 13:19:50|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1728307200000|2024-10-07 13:20:00|35.79|35.59|35.79|35.59|35.8|35.6|35.79|35.59|3
1728307210000|2024-10-07 13:20:10|35.8|35.6|35.8|35.6|35.8|35.6|35.79|35.59|3
1728307220000|2024-10-07 13:20:20|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1728307230000|2024-10-07 13:20:30|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1728307240000|2024-10-07 13:20:40|35.8|35.6|35.8|35.6|35.8|35.6|35.79|35.59|3
1728307250000|2024-10-07 13:20:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1728307260000|2024-10-07 13:21:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1728307270000|2024-10-07 13:21:10|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1728307310000|2024-10-07 13:21:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1728307330000|2024-10-07 13:22:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1728307380000|2024-10-07 13:23:00|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1728307460000|2024-10-07 13:24:20|35.84|35.64|35.84|35.64|35.84|35.64|35.83|35.63|3
1728307470000|2024-10-07 13:24:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1728307480000|2024-10-07 13:24:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1728307490000|2024-10-07 13:24:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1728307500000|2024-10-07 13:25:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1728307590000|2024-10-07 13:26:30|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1728307610000|2024-10-07 13:26:50|35.84|35.64|35.8|35.6|35.84|35.64|35.79|35.59|5
1728307620000|2024-10-07 13:27:00|35.78|35.58|35.78|35.58|35.78|35.58|35.77|35.57|3
1728307650000|2024-10-07 13:27:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1728307660000|2024-10-07 13:27:40|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|4
1728307670000|2024-10-07 13:27:50|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1728307700000|2024-10-07 13:28:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1728307710000|2024-10-07 13:28:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1728307720000|2024-10-07 13:28:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1728307750000|2024-10-07 13:29:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1728307760000|2024-10-07 13:29:20|35.78|35.58|35.78|35.58|35.78|35.58|35.77|35.57|3
1728307770000|2024-10-07 13:29:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1728307790000|2024-10-07 13:29:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1728307800000|2024-10-07 13:30:00|35.79|35.59|35.79|35.59|35.79|35.59|35.78|35.58|3
1728307810000|2024-10-07 13:30:10|35.8|35.6|35.8|35.6|35.81|35.61|35.8|35.6|3
1728307830000|2024-10-07 13:30:30|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1728307890000|2024-10-07 13:31:30|35.79|35.59|35.77|35.57|35.79|35.59|35.77|35.57|2
1728307920000|2024-10-07 13:32:00|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1728307930000|2024-10-07 13:32:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728307940000|2024-10-07 13:32:20|35.73|35.53|35.72|35.52|35.73|35.53|35.71|35.51|4
1728307950000|2024-10-07 13:32:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728307960000|2024-10-07 13:32:40|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1728307970000|2024-10-07 13:32:50|35.72|35.52|35.72|35.52|35.73|35.53|35.72|35.52|3
1728307990000|2024-10-07 13:33:10|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1728308000000|2024-10-07 13:33:20|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1728308010000|2024-10-07 13:33:30|35.69|35.49|35.69|35.49|35.69|35.49|35.68|35.48|3
1728308020000|2024-10-07 13:33:40|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1728308030000|2024-10-07 13:33:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728308040000|2024-10-07 13:34:00|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|4
1728308050000|2024-10-07 13:34:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728308060000|2024-10-07 13:34:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728308090000|2024-10-07 13:34:50|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1728308100000|2024-10-07 13:35:00|35.71|35.51|35.71|35.51|35.72|35.52|35.71|35.51|5
1728308110000|2024-10-07 13:35:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728308120000|2024-10-07 13:35:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728308130000|2024-10-07 13:35:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728308140000|2024-10-07 13:35:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728308150000|2024-10-07 13:35:50|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|4
1728308160000|2024-10-07 13:36:00|35.74|35.54|35.77|35.57|35.77|35.57|35.74|35.54|3
1728308170000|2024-10-07 13:36:10|35.76|35.56|35.77|35.57|35.77|35.57|35.75|35.55|6
1728308180000|2024-10-07 13:36:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1728308190000|2024-10-07 13:36:30|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1728308200000|2024-10-07 13:36:40|35.72|35.52|35.62|35.42|35.72|35.52|35.62|35.42|5
1728308210000|2024-10-07 13:36:50|35.63|35.43|35.64|35.44|35.64|35.44|35.62|35.42|6
1728308220000|2024-10-07 13:37:00|35.63|35.43|35.63|35.43|35.63|35.43|35.62|35.42|3
1728308230000|2024-10-07 13:37:10|35.64|35.44|35.64|35.44|35.65|35.45|35.64|35.44|3
1728308240000|2024-10-07 13:37:20|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|4
1728308250000|2024-10-07 13:37:30|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1728308260000|2024-10-07 13:37:40|35.65|35.45|35.64|35.44|35.65|35.45|35.63|35.43|4
1728308290000|2024-10-07 13:38:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728308300000|2024-10-07 13:38:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728308310000|2024-10-07 13:38:30|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1728308320000|2024-10-07 13:38:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728308340000|2024-10-07 13:39:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728308350000|2024-10-07 13:39:10|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728308360000|2024-10-07 13:39:20|35.7|35.5|35.7|35.5|35.7|35.5|35.69|35.49|3
1728308370000|2024-10-07 13:39:30|35.71|35.51|35.69|35.49|35.71|35.51|35.69|35.49|3
1728308390000|2024-10-07 13:39:50|35.7|35.5|35.72|35.52|35.72|35.52|35.7|35.5|3
1728308400000|2024-10-07 13:40:00|35.73|35.53|35.71|35.51|35.73|35.53|35.71|35.51|3
1728308410000|2024-10-07 13:40:10|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|4
1728308420000|2024-10-07 13:40:20|35.72|35.52|35.72|35.52|35.72|35.52|35.71|35.51|3
1728308430000|2024-10-07 13:40:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728308510000|2024-10-07 13:41:50|35.74|35.54|35.77|35.57|35.77|35.57|35.74|35.54|2
1728308520000|2024-10-07 13:42:00|35.78|35.58|35.78|35.58|35.78|35.58|35.77|35.57|3
1728308550000|2024-10-07 13:42:30|35.8|35.6|35.82|35.62|35.83|35.63|35.8|35.6|4
1728308560000|2024-10-07 13:42:40|35.81|35.61|35.81|35.61|35.82|35.62|35.81|35.61|3
1728308580000|2024-10-07 13:43:00|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1728308590000|2024-10-07 13:43:10|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|4
1728308610000|2024-10-07 13:43:30|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1728308620000|2024-10-07 13:43:40|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1728308630000|2024-10-07 13:43:50|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1728308640000|2024-10-07 13:44:00|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|4
1728308650000|2024-10-07 13:44:10|35.83|35.63|35.8|35.6|35.83|35.63|35.8|35.6|2
1728308660000|2024-10-07 13:44:20|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|8
1728308670000|2024-10-07 13:44:30|35.81|35.61|35.82|35.62|35.82|35.62|35.8|35.6|4
1728308690000|2024-10-07 13:44:50|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1728308700000|2024-10-07 13:45:00|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1728308710000|2024-10-07 13:45:10|35.83|35.63|35.8|35.6|35.83|35.63|35.8|35.6|6
1728308740000|2024-10-07 13:45:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1728308770000|2024-10-07 13:46:10|35.82|35.62|35.82|35.62|35.82|35.62|35.81|35.61|3
1728308780000|2024-10-07 13:46:20|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1728308790000|2024-10-07 13:46:30|35.78|35.58|35.78|35.58|35.79|35.59|35.78|35.58|3
1728308800000|2024-10-07 13:46:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1728308810000|2024-10-07 13:46:50|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|4
1728308820000|2024-10-07 13:47:00|35.82|35.62|35.84|35.64|35.84|35.64|35.82|35.62|3
1728308840000|2024-10-07 13:47:20|35.85|35.65|35.88|35.68|35.89|35.69|35.85|35.65|4
1728308850000|2024-10-07 13:47:30|35.89|35.69|35.92|35.72|35.92|35.72|35.89|35.69|4
1728308890000|2024-10-07 13:48:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1728308900000|2024-10-07 13:48:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1728308960000|2024-10-07 13:49:20|35.98|35.78|36|35.8|36|35.8|35.98|35.78|2
1728309040000|2024-10-07 13:50:40|35.99|35.79|35.99|35.79|36|35.8|35.97|35.77|6
1728309050000|2024-10-07 13:50:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1728309070000|2024-10-07 13:51:10|35.99|35.79|35.99|35.79|36|35.8|35.99|35.79|3
1728309090000|2024-10-07 13:51:30|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|4
1728309100000|2024-10-07 13:51:40|35.96|35.76|35.91|35.71|35.96|35.76|35.91|35.71|5
1728309110000|2024-10-07 13:51:50|35.89|35.69|35.87|35.67|35.89|35.69|35.87|35.67|2
1728309120000|2024-10-07 13:52:00|35.86|35.66|35.88|35.68|35.89|35.69|35.86|35.66|7
1728309130000|2024-10-07 13:52:10|35.89|35.69|35.92|35.72|35.92|35.72|35.89|35.69|6
1728309140000|2024-10-07 13:52:20|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1728309180000|2024-10-07 13:53:00|35.91|35.71|35.89|35.69|35.91|35.71|35.89|35.69|5
1728309190000|2024-10-07 13:53:10|35.9|35.7|35.89|35.69|35.9|35.7|35.88|35.68|4
1728309200000|2024-10-07 13:53:20|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1728309210000|2024-10-07 13:53:30|35.89|35.69|35.85|35.65|35.89|35.69|35.85|35.65|5
1728309220000|2024-10-07 13:53:40|35.86|35.66|35.85|35.65|35.86|35.66|35.84|35.64|6
1728309230000|2024-10-07 13:53:50|35.86|35.66|35.89|35.69|35.89|35.69|35.86|35.66|3
1728309240000|2024-10-07 13:54:00|35.88|35.68|35.9|35.7|35.9|35.7|35.88|35.68|5
1728309250000|2024-10-07 13:54:10|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1728309260000|2024-10-07 13:54:20|35.87|35.67|35.88|35.68|35.89|35.69|35.87|35.67|4
1728309270000|2024-10-07 13:54:30|35.89|35.69|35.89|35.69|35.89|35.69|35.88|35.68|3
1728309280000|2024-10-07 13:54:40|35.9|35.7|35.91|35.71|35.91|35.71|35.89|35.69|3
1728309290000|2024-10-07 13:54:50|35.9|35.7|35.9|35.7|35.91|35.71|35.9|35.7|3
1728309300000|2024-10-07 13:55:00|35.91|35.71|35.91|35.71|35.92|35.72|35.91|35.71|5
1728309310000|2024-10-07 13:55:10|35.92|35.72|35.92|35.72|35.92|35.72|35.91|35.71|3
1728309320000|2024-10-07 13:55:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1728309330000|2024-10-07 13:55:30|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1728309340000|2024-10-07 13:55:40|35.88|35.68|35.88|35.68|35.89|35.69|35.88|35.68|3
1728309350000|2024-10-07 13:55:50|35.89|35.69|35.89|35.69|35.89|35.69|35.88|35.68|3
1728309360000|2024-10-07 13:56:00|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1728309370000|2024-10-07 13:56:10|35.86|35.66|35.85|35.65|35.86|35.66|35.84|35.64|6
1728309380000|2024-10-07 13:56:20|35.86|35.66|35.88|35.68|35.88|35.68|35.85|35.65|5
1728309390000|2024-10-07 13:56:30|35.89|35.69|35.89|35.69|35.89|35.69|35.88|35.68|3
1728309400000|2024-10-07 13:56:40|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1728309450000|2024-10-07 13:57:30|35.89|35.69|35.88|35.68|35.89|35.69|35.87|35.67|4
1728309460000|2024-10-07 13:57:40|35.89|35.69|35.91|35.71|35.91|35.71|35.89|35.69|5
1728309500000|2024-10-07 13:58:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1728309510000|2024-10-07 13:58:30|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1728309520000|2024-10-07 13:58:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1728309530000|2024-10-07 13:58:50|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1728309550000|2024-10-07 13:59:10|35.9|35.7|35.9|35.7|35.91|35.71|35.9|35.7|5
1728309560000|2024-10-07 13:59:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1728309620000|2024-10-07 14:00:20|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1728309630000|2024-10-07 14:00:30|35.93|35.73|35.94|35.74|35.97|35.77|35.93|35.73|8
1728309640000|2024-10-07 14:00:40|35.93|35.73|35.95|35.75|35.95|35.75|35.93|35.73|3
1728309650000|2024-10-07 14:00:50|35.96|35.76|35.96|35.76|35.96|35.76|35.94|35.74|5
1728309660000|2024-10-07 14:01:00|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|4
1728309670000|2024-10-07 14:01:10|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|4
1728309680000|2024-10-07 14:01:20|35.97|35.77|35.96|35.76|35.97|35.77|35.95|35.75|4
1728309690000|2024-10-07 14:01:30|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|4
1728309700000|2024-10-07 14:01:40|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1728309780000|2024-10-07 14:03:00|36.02|35.82|36.06|35.86|36.06|35.86|36.02|35.82|9
1728309790000|2024-10-07 14:03:10|36.05|35.85|36.04|35.84|36.06|35.86|36.04|35.84|8
1728309800000|2024-10-07 14:03:20|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1728309810000|2024-10-07 14:03:30|36.03|35.83|36.03|35.83|36.03|35.83|36.02|35.82|3
1728309840000|2024-10-07 14:04:00|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1728309960000|2024-10-07 14:06:00|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1728309970000|2024-10-07 14:06:10|36.11|35.91|36.09|35.89|36.11|35.91|36.09|35.89|3
1728309980000|2024-10-07 14:06:20|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1728309990000|2024-10-07 14:06:30|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|4
1728310110000|2024-10-07 14:08:30|36.11|35.91|36.08|35.88|36.11|35.91|36.08|35.88|5
1728310130000|2024-10-07 14:08:50|36.07|35.87|36.05|35.85|36.07|35.87|36.05|35.85|3
1728310150000|2024-10-07 14:09:10|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1728310160000|2024-10-07 14:09:20|36.08|35.88|36.08|35.88|36.08|35.88|36.07|35.87|3
1728310170000|2024-10-07 14:09:30|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1728310180000|2024-10-07 14:09:40|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|4
1728310190000|2024-10-07 14:09:50|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1728310200000|2024-10-07 14:10:00|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|4
1728310210000|2024-10-07 14:10:10|36.11|35.91|36.12|35.92|36.12|35.92|36.1|35.9|4
1728310220000|2024-10-07 14:10:20|36.15|35.95|36.14|35.94|36.15|35.95|36.14|35.94|2
1728310230000|2024-10-07 14:10:30|36.13|35.93|36.13|35.93|36.14|35.94|36.13|35.93|3
1728310240000|2024-10-07 14:10:40|36.14|35.94|36.16|35.96|36.16|35.96|36.13|35.93|5
1728310270000|2024-10-07 14:11:10|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1728310280000|2024-10-07 14:11:20|36.18|35.98|36.24|36.04|36.24|36.04|36.18|35.98|6
1728310290000|2024-10-07 14:11:30|36.25|36.05|36.24|36.04|36.25|36.05|36.24|36.04|4
1728310310000|2024-10-07 14:11:50|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1728310320000|2024-10-07 14:12:00|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|4
1728310330000|2024-10-07 14:12:10|36.24|36.04|36.24|36.04|36.25|36.05|36.24|36.04|5
1728310340000|2024-10-07 14:12:20|36.25|36.05|36.24|36.04|36.25|36.05|36.23|36.03|4
1728310350000|2024-10-07 14:12:30|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1728310370000|2024-10-07 14:12:50|36.26|36.06|36.26|36.06|36.26|36.06|36.25|36.05|3
1728310380000|2024-10-07 14:13:00|36.25|36.05|36.24|36.04|36.25|36.05|36.23|36.03|3
1728310390000|2024-10-07 14:13:10|36.25|36.05|36.24|36.04|36.25|36.05|36.24|36.04|2
1728310400000|2024-10-07 14:13:20|36.23|36.03|36.22|36.02|36.23|36.03|36.22|36.02|2
1728310420000|2024-10-07 14:13:40|36.23|36.03|36.22|36.02|36.23|36.03|36.22|36.02|6
1728310440000|2024-10-07 14:14:00|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1728310450000|2024-10-07 14:14:10|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728310460000|2024-10-07 14:14:20|36.23|36.03|36.25|36.05|36.25|36.05|36.23|36.03|3
1728310470000|2024-10-07 14:14:30|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1728310480000|2024-10-07 14:14:40|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1728310490000|2024-10-07 14:14:50|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1728310540000|2024-10-07 14:15:40|36.25|36.05|36.2|36|36.25|36.05|36.2|36|6
1728310550000|2024-10-07 14:15:50|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1728310560000|2024-10-07 14:16:00|36.2|36|36.16|35.96|36.21|36.01|36.16|35.96|9
1728310570000|2024-10-07 14:16:10|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1728310580000|2024-10-07 14:16:20|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1728310590000|2024-10-07 14:16:30|36.17|35.97|36.15|35.95|36.17|35.97|36.15|35.95|3
1728310600000|2024-10-07 14:16:40|36.16|35.96|36.16|35.96|36.17|35.97|36.15|35.95|5
1728310610000|2024-10-07 14:16:50|36.17|35.97|36.18|35.98|36.19|35.99|36.17|35.97|6
1728310620000|2024-10-07 14:17:00|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|4
1728310630000|2024-10-07 14:17:10|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1728310640000|2024-10-07 14:17:20|36.21|36.01|36.24|36.04|36.25|36.05|36.21|36.01|6
1728310650000|2024-10-07 14:17:30|36.25|36.05|36.26|36.06|36.26|36.06|36.25|36.05|4
1728310670000|2024-10-07 14:17:50|36.27|36.07|36.29|36.09|36.29|36.09|36.27|36.07|2
1728310680000|2024-10-07 14:18:00|36.31|36.11|36.33|36.13|36.33|36.13|36.31|36.11|5
1728310690000|2024-10-07 14:18:10|36.32|36.12|36.32|36.12|36.33|36.13|36.32|36.12|3
1728310700000|2024-10-07 14:18:20|36.33|36.13|36.3|36.1|36.33|36.13|36.3|36.1|3
1728310710000|2024-10-07 14:18:30|36.31|36.11|36.29|36.09|36.31|36.11|36.29|36.09|5
1728310720000|2024-10-07 14:18:40|36.3|36.1|36.31|36.11|36.31|36.11|36.29|36.09|8
1728310730000|2024-10-07 14:18:50|36.32|36.12|36.32|36.12|36.33|36.13|36.31|36.11|4
1728310740000|2024-10-07 14:19:00|36.31|36.11|36.33|36.13|36.33|36.13|36.3|36.1|7
1728310760000|2024-10-07 14:19:20|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1728310770000|2024-10-07 14:19:30|36.35|36.15|36.37|36.17|36.37|36.17|36.35|36.15|4
1728310780000|2024-10-07 14:19:40|36.38|36.18|36.4|36.2|36.4|36.2|36.38|36.18|3
1728310800000|2024-10-07 14:20:00|36.41|36.21|36.42|36.22|36.43|36.23|36.41|36.21|7
1728310810000|2024-10-07 14:20:10|36.43|36.23|36.43|36.23|36.43|36.23|36.42|36.22|3
1728310820000|2024-10-07 14:20:20|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|4
1728310830000|2024-10-07 14:20:30|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1728310840000|2024-10-07 14:20:40|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1728310850000|2024-10-07 14:20:50|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1728310860000|2024-10-07 14:21:00|36.47|36.27|36.47|36.27|36.48|36.28|36.47|36.27|5
1728310870000|2024-10-07 14:21:10|36.48|36.28|36.48|36.28|36.48|36.28|36.47|36.27|3
1728310880000|2024-10-07 14:21:20|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728310890000|2024-10-07 14:21:30|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1728310900000|2024-10-07 14:21:40|36.46|36.26|36.47|36.27|36.49|36.29|36.46|36.26|4
1728310910000|2024-10-07 14:21:50|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|2
1728310920000|2024-10-07 14:22:00|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1728310930000|2024-10-07 14:22:10|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|4
1728310940000|2024-10-07 14:22:20|36.47|36.27|36.49|36.29|36.49|36.29|36.47|36.27|3
1728310950000|2024-10-07 14:22:30|36.5|36.3|36.53|36.33|36.53|36.33|36.5|36.3|6
1728310960000|2024-10-07 14:22:40|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1728310970000|2024-10-07 14:22:50|36.52|36.32|36.51|36.31|36.53|36.33|36.51|36.31|4
1728310980000|2024-10-07 14:23:00|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1728311000000|2024-10-07 14:23:20|36.54|36.34|36.59|36.39|36.59|36.39|36.54|36.34|8
1728311020000|2024-10-07 14:23:40|36.58|36.38|36.58|36.38|36.58|36.38|36.57|36.37|5
1728311030000|2024-10-07 14:23:50|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|4
1728311050000|2024-10-07 14:24:10|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1728311080000|2024-10-07 14:24:40|36.58|36.38|36.56|36.36|36.58|36.38|36.56|36.36|3
1728311090000|2024-10-07 14:24:50|36.55|36.35|36.51|36.31|36.55|36.35|36.51|36.31|4
1728311100000|2024-10-07 14:25:00|36.52|36.32|36.52|36.32|36.53|36.33|36.51|36.31|6
1728311110000|2024-10-07 14:25:10|36.53|36.33|36.49|36.29|36.53|36.33|36.49|36.29|7
1728311120000|2024-10-07 14:25:20|36.48|36.28|36.47|36.27|36.48|36.28|36.46|36.26|4
1728311130000|2024-10-07 14:25:30|36.46|36.26|36.46|36.26|36.46|36.26|36.45|36.25|3
1728311140000|2024-10-07 14:25:40|36.47|36.27|36.44|36.24|36.48|36.28|36.44|36.24|8
1728311150000|2024-10-07 14:25:50|36.43|36.23|36.41|36.21|36.43|36.23|36.4|36.2|8
1728311160000|2024-10-07 14:26:00|36.42|36.22|36.42|36.22|36.42|36.22|36.4|36.2|5
1728311170000|2024-10-07 14:26:10|36.44|36.24|36.47|36.27|36.48|36.28|36.44|36.24|5
1728311180000|2024-10-07 14:26:20|36.46|36.26|36.46|36.26|36.46|36.26|36.45|36.25|3
1728311190000|2024-10-07 14:26:30|36.47|36.27|36.44|36.24|36.47|36.27|36.44|36.24|8
1728311200000|2024-10-07 14:26:40|36.43|36.23|36.37|36.17|36.43|36.23|36.37|36.17|15
1728311210000|2024-10-07 14:26:50|36.38|36.18|36.37|36.17|36.38|36.18|36.36|36.16|4
1728311220000|2024-10-07 14:27:00|36.38|36.18|36.38|36.18|36.39|36.19|36.37|36.17|5
1728311230000|2024-10-07 14:27:10|36.37|36.17|36.42|36.22|36.42|36.22|36.37|36.17|9
1728311240000|2024-10-07 14:27:20|36.43|36.23|36.43|36.23|36.44|36.24|36.42|36.22|7
1728311250000|2024-10-07 14:27:30|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728311260000|2024-10-07 14:27:40|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1728311270000|2024-10-07 14:27:50|36.38|36.18|36.36|36.16|36.38|36.18|36.36|36.16|3
1728311280000|2024-10-07 14:28:00|36.37|36.17|36.39|36.19|36.39|36.19|36.37|36.17|3
1728311300000|2024-10-07 14:28:20|36.41|36.21|36.43|36.23|36.45|36.25|36.41|36.21|7
1728311310000|2024-10-07 14:28:30|36.44|36.24|36.4|36.2|36.44|36.24|36.4|36.2|5
1728311320000|2024-10-07 14:28:40|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1728311330000|2024-10-07 14:28:50|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1728311340000|2024-10-07 14:29:00|36.42|36.22|36.41|36.21|36.43|36.23|36.41|36.21|6
1728311350000|2024-10-07 14:29:10|36.42|36.22|36.4|36.2|36.42|36.22|36.4|36.2|3
1728311360000|2024-10-07 14:29:20|36.39|36.19|36.42|36.22|36.42|36.22|36.39|36.19|4
1728311370000|2024-10-07 14:29:30|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728311390000|2024-10-07 14:29:50|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728311400000|2024-10-07 14:30:00|36.41|36.21|36.44|36.24|36.44|36.24|36.41|36.21|3
1728311410000|2024-10-07 14:30:10|36.45|36.25|36.5|36.3|36.51|36.31|36.45|36.25|6
1728311420000|2024-10-07 14:30:20|36.51|36.31|36.49|36.29|36.52|36.32|36.49|36.29|5
1728311430000|2024-10-07 14:30:30|36.48|36.28|36.51|36.31|36.51|36.31|36.47|36.27|12
1728311440000|2024-10-07 14:30:40|36.5|36.3|36.47|36.27|36.5|36.3|36.47|36.27|5
1728311450000|2024-10-07 14:30:50|36.45|36.25|36.45|36.25|36.45|36.25|36.43|36.23|5
1728311460000|2024-10-07 14:31:00|36.44|36.24|36.45|36.25|36.46|36.26|36.43|36.23|8
1728311470000|2024-10-07 14:31:10|36.46|36.26|36.46|36.26|36.46|36.26|36.45|36.25|3
1728311480000|2024-10-07 14:31:20|36.45|36.25|36.42|36.22|36.47|36.27|36.42|36.22|7
1728311490000|2024-10-07 14:31:30|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1728311500000|2024-10-07 14:31:40|36.41|36.21|36.42|36.22|36.43|36.23|36.41|36.21|4
1728311510000|2024-10-07 14:31:50|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1728311520000|2024-10-07 14:32:00|36.39|36.19|36.42|36.22|36.43|36.23|36.39|36.19|9
1728311530000|2024-10-07 14:32:10|36.41|36.21|36.43|36.23|36.43|36.23|36.41|36.21|3
1728311540000|2024-10-07 14:32:20|36.42|36.22|36.43|36.23|36.44|36.24|36.42|36.22|3
1728311550000|2024-10-07 14:32:30|36.42|36.22|36.43|36.23|36.44|36.24|36.42|36.22|4
1728311560000|2024-10-07 14:32:40|36.44|36.24|36.42|36.22|36.44|36.24|36.42|36.22|4
1728311570000|2024-10-07 14:32:50|36.43|36.23|36.41|36.21|36.43|36.23|36.41|36.21|3
1728311580000|2024-10-07 14:33:00|36.42|36.22|36.44|36.24|36.45|36.25|36.41|36.21|9
1728311610000|2024-10-07 14:33:30|36.43|36.23|36.4|36.2|36.43|36.23|36.4|36.2|5
1728311630000|2024-10-07 14:33:50|36.39|36.19|36.38|36.18|36.39|36.19|36.36|36.16|7
1728311640000|2024-10-07 14:34:00|36.39|36.19|36.41|36.21|36.41|36.21|36.38|36.18|7
1728311650000|2024-10-07 14:34:10|36.4|36.2|36.39|36.19|36.4|36.2|36.38|36.18|4
1728311660000|2024-10-07 14:34:20|36.4|36.2|36.4|36.2|36.41|36.21|36.4|36.2|3
1728311670000|2024-10-07 14:34:30|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|4
1728311690000|2024-10-07 14:34:50|36.39|36.19|36.38|36.18|36.4|36.2|36.38|36.18|4
1728311700000|2024-10-07 14:35:00|36.37|36.17|36.39|36.19|36.39|36.19|36.37|36.17|3
1728311710000|2024-10-07 14:35:10|36.4|36.2|36.41|36.21|36.42|36.22|36.4|36.2|6
1728311720000|2024-10-07 14:35:20|36.4|36.2|36.38|36.18|36.4|36.2|36.37|36.17|4
1728311730000|2024-10-07 14:35:30|36.39|36.19|36.39|36.19|36.39|36.19|36.38|36.18|3
1728311740000|2024-10-07 14:35:40|36.38|36.18|36.4|36.2|36.4|36.2|36.38|36.18|3
1728311750000|2024-10-07 14:35:50|36.41|36.21|36.41|36.21|36.41|36.21|36.4|36.2|3
1728311760000|2024-10-07 14:36:00|36.4|36.2|36.44|36.24|36.45|36.25|36.4|36.2|8
1728311770000|2024-10-07 14:36:10|36.46|36.26|36.49|36.29|36.49|36.29|36.46|36.26|4
1728311780000|2024-10-07 14:36:20|36.48|36.28|36.48|36.28|36.49|36.29|36.48|36.28|3
1728311790000|2024-10-07 14:36:30|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1728311810000|2024-10-07 14:36:50|36.47|36.27|36.44|36.24|36.47|36.27|36.44|36.24|2
1728311820000|2024-10-07 14:37:00|36.45|36.25|36.45|36.25|36.46|36.26|36.45|36.25|3
1728311830000|2024-10-07 14:37:10|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|4
1728311850000|2024-10-07 14:37:30|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|4
1728311860000|2024-10-07 14:37:40|36.46|36.26|36.46|36.26|36.47|36.27|36.46|36.26|7
1728311870000|2024-10-07 14:37:50|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|2
1728311880000|2024-10-07 14:38:00|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|2
1728311890000|2024-10-07 14:38:10|36.45|36.25|36.44|36.24|36.46|36.26|36.44|36.24|4
1728311900000|2024-10-07 14:38:20|36.43|36.23|36.45|36.25|36.45|36.25|36.43|36.23|3
1728311910000|2024-10-07 14:38:30|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728311920000|2024-10-07 14:38:40|36.43|36.23|36.4|36.2|36.43|36.23|36.4|36.2|4
1728311930000|2024-10-07 14:38:50|36.39|36.19|36.4|36.2|36.4|36.2|36.38|36.18|4
1728311940000|2024-10-07 14:39:00|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1728311950000|2024-10-07 14:39:10|36.43|36.23|36.45|36.25|36.45|36.25|36.43|36.23|3
1728311960000|2024-10-07 14:39:20|36.46|36.26|36.46|36.26|36.47|36.27|36.46|36.26|3
1728311970000|2024-10-07 14:39:30|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1728311980000|2024-10-07 14:39:40|36.47|36.27|36.47|36.27|36.47|36.27|36.46|36.26|3
1728312060000|2024-10-07 14:41:00|36.48|36.28|36.52|36.32|36.52|36.32|36.48|36.28|5
1728312070000|2024-10-07 14:41:10|36.51|36.31|36.49|36.29|36.52|36.32|36.49|36.29|4
1728312080000|2024-10-07 14:41:20|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1728312090000|2024-10-07 14:41:30|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|4
1728312100000|2024-10-07 14:41:40|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1728312110000|2024-10-07 14:41:50|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1728312120000|2024-10-07 14:42:00|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1728312130000|2024-10-07 14:42:10|36.5|36.3|36.51|36.31|36.51|36.31|36.48|36.28|7
1728312170000|2024-10-07 14:42:50|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1728312190000|2024-10-07 14:43:10|36.53|36.33|36.55|36.35|36.55|36.35|36.53|36.33|3
1728312210000|2024-10-07 14:43:30|36.54|36.34|36.5|36.3|36.55|36.35|36.5|36.3|6
1728312220000|2024-10-07 14:43:40|36.49|36.29|36.5|36.3|36.51|36.31|36.49|36.29|3
1728312230000|2024-10-07 14:43:50|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1728312240000|2024-10-07 14:44:00|36.47|36.27|36.47|36.27|36.47|36.27|36.45|36.25|9
1728312250000|2024-10-07 14:44:10|36.46|36.26|36.44|36.24|36.46|36.26|36.44|36.24|2
1728312260000|2024-10-07 14:44:20|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1728312270000|2024-10-07 14:44:30|36.45|36.25|36.47|36.27|36.47|36.27|36.45|36.25|3
1728312280000|2024-10-07 14:44:40|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|6
1728312290000|2024-10-07 14:44:50|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728312300000|2024-10-07 14:45:00|36.47|36.27|36.47|36.27|36.48|36.28|36.46|36.26|7
1728312310000|2024-10-07 14:45:10|36.46|36.26|36.44|36.24|36.46|36.26|36.43|36.23|6
1728312320000|2024-10-07 14:45:20|36.43|36.23|36.42|36.22|36.44|36.24|36.42|36.22|4
1728312330000|2024-10-07 14:45:30|36.41|36.21|36.4|36.2|36.42|36.22|36.4|36.2|6
1728312340000|2024-10-07 14:45:40|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1728312360000|2024-10-07 14:46:00|36.39|36.19|36.38|36.18|36.4|36.2|36.38|36.18|4
1728312370000|2024-10-07 14:46:10|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|2
1728312390000|2024-10-07 14:46:30|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|2
1728312400000|2024-10-07 14:46:40|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|6
1728312420000|2024-10-07 14:47:00|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|2
1728312430000|2024-10-07 14:47:10|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1728312440000|2024-10-07 14:47:20|36.36|36.16|36.35|36.15|36.37|36.17|36.35|36.15|4
1728312460000|2024-10-07 14:47:40|36.33|36.13|36.3|36.1|36.33|36.13|36.3|36.1|3
1728312470000|2024-10-07 14:47:50|36.29|36.09|36.29|36.09|36.29|36.09|36.28|36.08|3
1728312480000|2024-10-07 14:48:00|36.3|36.1|36.31|36.11|36.31|36.11|36.29|36.09|6
1728312490000|2024-10-07 14:48:10|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|2
1728312500000|2024-10-07 14:48:20|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|4
1728312510000|2024-10-07 14:48:30|36.28|36.08|36.28|36.08|36.29|36.09|36.28|36.08|3
1728312520000|2024-10-07 14:48:40|36.29|36.09|36.25|36.05|36.29|36.09|36.25|36.05|5
1728312530000|2024-10-07 14:48:50|36.26|36.06|36.26|36.06|36.26|36.06|36.25|36.05|3
1728312540000|2024-10-07 14:49:00|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728312550000|2024-10-07 14:49:10|36.28|36.08|36.32|36.12|36.32|36.12|36.28|36.08|7
1728312580000|2024-10-07 14:49:40|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1728312590000|2024-10-07 14:49:50|36.33|36.13|36.35|36.15|36.35|36.15|36.33|36.13|5
1728312600000|2024-10-07 14:50:00|36.34|36.14|36.35|36.15|36.36|36.16|36.34|36.14|4
1728312610000|2024-10-07 14:50:10|36.34|36.14|36.36|36.16|36.36|36.16|36.34|36.14|3
1728312650000|2024-10-07 14:50:50|36.35|36.15|36.3|36.1|36.35|36.15|36.3|36.1|4
1728312660000|2024-10-07 14:51:00|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1728312670000|2024-10-07 14:51:10|36.32|36.12|36.31|36.11|36.32|36.12|36.31|36.11|2
1728312680000|2024-10-07 14:51:20|36.3|36.1|36.28|36.08|36.3|36.1|36.28|36.08|3
1728312690000|2024-10-07 14:51:30|36.29|36.09|36.29|36.09|36.3|36.1|36.29|36.09|3
1728312700000|2024-10-07 14:51:40|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1728312710000|2024-10-07 14:51:50|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1728312720000|2024-10-07 14:52:00|36.29|36.09|36.3|36.1|36.3|36.1|36.28|36.08|4
1728312730000|2024-10-07 14:52:10|36.29|36.09|36.29|36.09|36.3|36.1|36.29|36.09|7
1728312740000|2024-10-07 14:52:20|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728312750000|2024-10-07 14:52:30|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1728312760000|2024-10-07 14:52:40|36.27|36.07|36.25|36.05|36.27|36.07|36.25|36.05|3
1728312770000|2024-10-07 14:52:50|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1728312780000|2024-10-07 14:53:00|36.25|36.05|36.24|36.04|36.25|36.05|36.23|36.03|4
1728312790000|2024-10-07 14:53:10|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1728312800000|2024-10-07 14:53:20|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728312900000|2024-10-07 14:55:00|36.25|36.05|36.29|36.09|36.3|36.1|36.25|36.05|6
1728312910000|2024-10-07 14:55:10|36.28|36.08|36.3|36.1|36.3|36.1|36.28|36.08|5
1728312920000|2024-10-07 14:55:20|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1728312930000|2024-10-07 14:55:30|36.3|36.1|36.3|36.1|36.3|36.1|36.29|36.09|3
1728312950000|2024-10-07 14:55:50|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1728312990000|2024-10-07 14:56:30|36.32|36.12|36.31|36.11|36.32|36.12|36.31|36.11|2
1728313140000|2024-10-07 14:59:00|36.3|36.1|36.27|36.07|36.3|36.1|36.27|36.07|2
1728313150000|2024-10-07 14:59:10|36.26|36.06|36.25|36.05|36.26|36.06|36.25|36.05|2
1728313160000|2024-10-07 14:59:20|36.26|36.06|36.25|36.05|36.26|36.06|36.25|36.05|2
1728313280000|2024-10-07 15:01:20|36.21|36.01|36.2|36|36.21|36.01|36.2|36|2
1728313310000|2024-10-07 15:01:50|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|2
1728313320000|2024-10-07 15:02:00|36.17|35.97|36.1|35.9|36.17|35.97|36.1|35.9|7
1728313330000|2024-10-07 15:02:10|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1728313340000|2024-10-07 15:02:20|36.1|35.9|36.1|35.9|36.11|35.91|36.1|35.9|3
1728313350000|2024-10-07 15:02:30|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1728313360000|2024-10-07 15:02:40|36.07|35.87|36.07|35.87|36.07|35.87|36.05|35.85|4
1728313370000|2024-10-07 15:02:50|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1728313380000|2024-10-07 15:03:00|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1728313390000|2024-10-07 15:03:10|36.06|35.86|36.03|35.83|36.06|35.86|36.03|35.83|6
1728313400000|2024-10-07 15:03:20|36.02|35.82|36|35.8|36.02|35.82|35.99|35.79|5
1728313410000|2024-10-07 15:03:30|35.99|35.79|35.98|35.78|35.99|35.79|35.97|35.77|3
1728313420000|2024-10-07 15:03:40|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1728313430000|2024-10-07 15:03:50|36.01|35.81|36.05|35.85|36.07|35.87|36.01|35.81|7
1728313440000|2024-10-07 15:04:00|36.04|35.84|36.02|35.82|36.04|35.84|36.02|35.82|3
1728313450000|2024-10-07 15:04:10|36.01|35.81|36.07|35.87|36.07|35.87|36.01|35.81|7
1728313460000|2024-10-07 15:04:20|36.09|35.89|36.1|35.9|36.12|35.92|36.09|35.89|4
1728313470000|2024-10-07 15:04:30|36.09|35.89|36.11|35.91|36.11|35.91|36.09|35.89|3
1728313480000|2024-10-07 15:04:40|36.12|35.92|36.12|35.92|36.12|35.92|36.11|35.91|7
1728313490000|2024-10-07 15:04:50|36.11|35.91|36.08|35.88|36.11|35.91|36.08|35.88|4
1728313500000|2024-10-07 15:05:00|36.1|35.9|36.12|35.92|36.12|35.92|36.1|35.9|7
1728313530000|2024-10-07 15:05:30|36.13|35.93|36.13|35.93|36.14|35.94|36.13|35.93|3
1728313540000|2024-10-07 15:05:40|36.12|35.92|36.11|35.91|36.13|35.93|36.11|35.91|4
1728313550000|2024-10-07 15:05:50|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|2
1728313560000|2024-10-07 15:06:00|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|4
1728313570000|2024-10-07 15:06:10|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1728313580000|2024-10-07 15:06:20|36.06|35.86|36.05|35.85|36.07|35.87|36.05|35.85|4
1728313590000|2024-10-07 15:06:30|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1728313600000|2024-10-07 15:06:40|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1728313610000|2024-10-07 15:06:50|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1728313620000|2024-10-07 15:07:00|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|8
1728313630000|2024-10-07 15:07:10|36.04|35.84|36.06|35.86|36.06|35.86|36.04|35.84|7
1728313640000|2024-10-07 15:07:20|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1728313650000|2024-10-07 15:07:30|36.06|35.86|36.1|35.9|36.1|35.9|36.06|35.86|6
1728313660000|2024-10-07 15:07:40|36.11|35.91|36.09|35.89|36.11|35.91|36.09|35.89|3
1728313670000|2024-10-07 15:07:50|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1728313680000|2024-10-07 15:08:00|36.07|35.87|36.07|35.87|36.08|35.88|36.06|35.86|4
1728313690000|2024-10-07 15:08:10|36.08|35.88|36.08|35.88|36.09|35.89|36.07|35.87|5
1728313700000|2024-10-07 15:08:20|36.07|35.87|36.07|35.87|36.08|35.88|36.07|35.87|5
1728313710000|2024-10-07 15:08:30|36.08|35.88|36.08|35.88|36.08|35.88|36.07|35.87|3
1728313730000|2024-10-07 15:08:50|36.07|35.87|36.07|35.87|36.07|35.87|36.06|35.86|3
1728313740000|2024-10-07 15:09:00|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1728313750000|2024-10-07 15:09:10|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1728313760000|2024-10-07 15:09:20|36.04|35.84|36.02|35.82|36.04|35.84|36|35.8|7
1728313770000|2024-10-07 15:09:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1728313780000|2024-10-07 15:09:40|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1728313790000|2024-10-07 15:09:50|36.04|35.84|36.05|35.85|36.05|35.85|36.03|35.83|6
1728313810000|2024-10-07 15:10:10|36.02|35.82|36|35.8|36.02|35.82|36|35.8|3
1728313820000|2024-10-07 15:10:20|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1728313830000|2024-10-07 15:10:30|36.03|35.83|36.02|35.82|36.03|35.83|36.01|35.81|6
1728313840000|2024-10-07 15:10:40|36.01|35.81|35.99|35.79|36.01|35.81|35.98|35.78|4
1728313850000|2024-10-07 15:10:50|36|35.8|36.01|35.81|36.02|35.82|36|35.8|4
1728313860000|2024-10-07 15:11:00|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1728313880000|2024-10-07 15:11:20|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|4
1728313890000|2024-10-07 15:11:30|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1728313900000|2024-10-07 15:11:40|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1728313910000|2024-10-07 15:11:50|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1728313950000|2024-10-07 15:12:30|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1728313970000|2024-10-07 15:12:50|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1728313980000|2024-10-07 15:13:00|36.09|35.89|36.11|35.91|36.11|35.91|36.09|35.89|3
1728314030000|2024-10-07 15:13:50|36.1|35.9|36.05|35.85|36.1|35.9|36.05|35.85|3
1728314040000|2024-10-07 15:14:00|36.06|35.86|36.05|35.85|36.06|35.86|36.04|35.84|4
1728314050000|2024-10-07 15:14:10|36.04|35.84|36.06|35.86|36.07|35.87|36.04|35.84|5
1728314060000|2024-10-07 15:14:20|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1728314070000|2024-10-07 15:14:30|36.06|35.86|36.03|35.83|36.06|35.86|36.02|35.82|3
1728314080000|2024-10-07 15:14:40|36.02|35.82|36.04|35.84|36.04|35.84|36.02|35.82|3
1728314090000|2024-10-07 15:14:50|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1728314100000|2024-10-07 15:15:00|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1728314110000|2024-10-07 15:15:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1728314120000|2024-10-07 15:15:20|36.01|35.81|36.02|35.82|36.02|35.82|36|35.8|4
1728314130000|2024-10-07 15:15:30|36.01|35.81|36.01|35.81|36.02|35.82|36|35.8|7
1728314140000|2024-10-07 15:15:40|36|35.8|35.99|35.79|36|35.8|35.99|35.79|4
1728314150000|2024-10-07 15:15:50|35.98|35.78|36|35.8|36|35.8|35.98|35.78|3
1728314160000|2024-10-07 15:16:00|36.01|35.81|35.99|35.79|36.01|35.81|35.99|35.79|3
1728314170000|2024-10-07 15:16:10|36|35.8|35.93|35.73|36|35.8|35.93|35.73|10
1728314190000|2024-10-07 15:16:30|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1728314200000|2024-10-07 15:16:40|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1728314210000|2024-10-07 15:16:50|35.95|35.75|35.95|35.75|35.96|35.76|35.95|35.75|3
1728314220000|2024-10-07 15:17:00|35.94|35.74|35.94|35.74|35.94|35.74|35.93|35.73|3
1728314230000|2024-10-07 15:17:10|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|4
1728314240000|2024-10-07 15:17:20|35.96|35.76|35.98|35.78|35.98|35.78|35.96|35.76|3
1728314250000|2024-10-07 15:17:30|35.97|35.77|35.97|35.77|35.98|35.78|35.97|35.77|5
1728314260000|2024-10-07 15:17:40|35.98|35.78|35.95|35.75|35.98|35.78|35.95|35.75|4
1728314270000|2024-10-07 15:17:50|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|2
1728314280000|2024-10-07 15:18:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1728314290000|2024-10-07 15:18:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1728314300000|2024-10-07 15:18:20|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1728314320000|2024-10-07 15:18:40|35.97|35.77|35.99|35.79|35.99|35.79|35.97|35.77|3
1728314330000|2024-10-07 15:18:50|36|35.8|36.01|35.81|36.01|35.81|35.99|35.79|6
1728314340000|2024-10-07 15:19:00|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|2
1728314390000|2024-10-07 15:19:50|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|2
1728314400000|2024-10-07 15:20:00|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1728314410000|2024-10-07 15:20:10|36.01|35.81|36.01|35.81|36.01|35.81|35.99|35.79|5
1728314420000|2024-10-07 15:20:20|36.02|35.82|36.04|35.84|36.04|35.84|36.02|35.82|3
1728314430000|2024-10-07 15:20:30|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1728314440000|2024-10-07 15:20:40|36.04|35.84|36.05|35.85|36.06|35.86|36.03|35.83|11
1728314450000|2024-10-07 15:20:50|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1728314460000|2024-10-07 15:21:00|36.06|35.86|36.05|35.85|36.07|35.87|36.05|35.85|6
1728314470000|2024-10-07 15:21:10|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1728314480000|2024-10-07 15:21:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1728314490000|2024-10-07 15:21:30|36.07|35.87|36.07|35.87|36.09|35.89|36.07|35.87|6
1728314500000|2024-10-07 15:21:40|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1728314520000|2024-10-07 15:22:00|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1728314580000|2024-10-07 15:23:00|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1728314620000|2024-10-07 15:23:40|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1728314630000|2024-10-07 15:23:50|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1728314640000|2024-10-07 15:24:00|36.04|35.84|36.05|35.85|36.05|35.85|36.03|35.83|4
1728314650000|2024-10-07 15:24:10|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|6
1728314770000|2024-10-07 15:26:10|36.04|35.84|36.02|35.82|36.04|35.84|36.02|35.82|2
1728314780000|2024-10-07 15:26:20|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1728314790000|2024-10-07 15:26:30|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|2
1728314820000|2024-10-07 15:27:00|36|35.8|36|35.8|36|35.8|35.99|35.79|3
1728314830000|2024-10-07 15:27:10|35.99|35.79|35.99|35.79|36|35.8|35.99|35.79|3
1728314840000|2024-10-07 15:27:20|36|35.8|36.03|35.83|36.03|35.83|36|35.8|4
1728314850000|2024-10-07 15:27:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1728314860000|2024-10-07 15:27:40|36.03|35.83|36.03|35.83|36.04|35.84|36.03|35.83|3
1728314870000|2024-10-07 15:27:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1728314880000|2024-10-07 15:28:00|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1728314890000|2024-10-07 15:28:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1728314900000|2024-10-07 15:28:20|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1728314910000|2024-10-07 15:28:30|36.02|35.82|36.02|35.82|36.02|35.82|36.01|35.81|3
1728314920000|2024-10-07 15:28:40|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1728314950000|2024-10-07 15:29:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1728314970000|2024-10-07 15:29:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1728314980000|2024-10-07 15:29:40|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1728314990000|2024-10-07 15:29:50|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1728315000000|2024-10-07 15:30:00|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1728315010000|2024-10-07 15:30:10|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1728315020000|2024-10-07 15:30:20|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1728315060000|2024-10-07 15:31:00|36.1|35.9|36.13|35.93|36.13|35.93|36.1|35.9|3
1728315070000|2024-10-07 15:31:10|36.14|35.94|36.13|35.93|36.14|35.94|36.13|35.93|2
1728315080000|2024-10-07 15:31:20|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1728315090000|2024-10-07 15:31:30|36.15|35.95|36.15|35.95|36.15|35.95|36.14|35.94|3
1728315100000|2024-10-07 15:31:40|36.14|35.94|36.14|35.94|36.14|35.94|36.13|35.93|3
1728315110000|2024-10-07 15:31:50|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1728315120000|2024-10-07 15:32:00|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1728315130000|2024-10-07 15:32:10|36.15|35.95|36.14|35.94|36.15|35.95|36.14|35.94|2
1728315140000|2024-10-07 15:32:20|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1728315150000|2024-10-07 15:32:30|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1728315170000|2024-10-07 15:32:50|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1728315190000|2024-10-07 15:33:10|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1728315200000|2024-10-07 15:33:20|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1728315230000|2024-10-07 15:33:50|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1728315240000|2024-10-07 15:34:00|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|2
1728315260000|2024-10-07 15:34:20|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1728315270000|2024-10-07 15:34:30|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1728315300000|2024-10-07 15:35:00|36.18|35.98|36.18|35.98|36.18|35.98|36.17|35.97|5
1728315310000|2024-10-07 15:35:10|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|2
1728315330000|2024-10-07 15:35:30|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|4
1728315340000|2024-10-07 15:35:40|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1728315360000|2024-10-07 15:36:00|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1728315420000|2024-10-07 15:37:00|36.13|35.93|36.11|35.91|36.13|35.93|36.11|35.91|3
1728315430000|2024-10-07 15:37:10|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1728315440000|2024-10-07 15:37:20|36.09|35.89|36.11|35.91|36.11|35.91|36.08|35.88|7
1728315450000|2024-10-07 15:37:30|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|4
1728315460000|2024-10-07 15:37:40|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|2
1728315480000|2024-10-07 15:38:00|36.1|35.9|36.11|35.91|36.12|35.92|36.1|35.9|4
1728315490000|2024-10-07 15:38:10|36.1|35.9|36.08|35.88|36.1|35.9|36.08|35.88|3
1728315500000|2024-10-07 15:38:20|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1728315510000|2024-10-07 15:38:30|36.08|35.88|36.08|35.88|36.09|35.89|36.08|35.88|3
1728315530000|2024-10-07 15:38:50|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1728315550000|2024-10-07 15:39:10|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1728315570000|2024-10-07 15:39:30|36.07|35.87|36.05|35.85|36.07|35.87|36.05|35.85|3
1728315580000|2024-10-07 15:39:40|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1728315590000|2024-10-07 15:39:50|36.05|35.85|36.03|35.83|36.05|35.85|36.03|35.83|3
1728315600000|2024-10-07 15:40:00|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1728315610000|2024-10-07 15:40:10|36.06|35.86|36.08|35.88|36.08|35.88|36.06|35.86|2
1728315640000|2024-10-07 15:40:40|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1728315650000|2024-10-07 15:40:50|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1728315660000|2024-10-07 15:41:00|36.06|35.86|36.08|35.88|36.08|35.88|36.06|35.86|7
1728315670000|2024-10-07 15:41:10|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1728315690000|2024-10-07 15:41:30|36.07|35.87|36.05|35.85|36.07|35.87|36.05|35.85|3
1728315700000|2024-10-07 15:41:40|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1728315710000|2024-10-07 15:41:50|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1728315730000|2024-10-07 15:42:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1728315740000|2024-10-07 15:42:20|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1728315750000|2024-10-07 15:42:30|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1728315780000|2024-10-07 15:43:00|36|35.8|36|35.8|36|35.8|36|35.8|1
1728315800000|2024-10-07 15:43:20|36.01|35.81|36.01|35.81|36.01|35.81|36|35.8|5
1728315910000|2024-10-07 15:45:10|36|35.8|35.97|35.77|36|35.8|35.97|35.77|2
1728315920000|2024-10-07 15:45:20|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1728315940000|2024-10-07 15:45:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1728315950000|2024-10-07 15:45:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1728315960000|2024-10-07 15:46:00|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1728315970000|2024-10-07 15:46:10|35.98|35.78|36|35.8|36|35.8|35.98|35.78|4
1728315980000|2024-10-07 15:46:20|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1728315990000|2024-10-07 15:46:30|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1728316000000|2024-10-07 15:46:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1728316010000|2024-10-07 15:46:50|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1728316020000|2024-10-07 15:47:00|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|4
1728316030000|2024-10-07 15:47:10|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1728316040000|2024-10-07 15:47:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1728316050000|2024-10-07 15:47:30|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1728316060000|2024-10-07 15:47:40|35.94|35.74|35.96|35.76|35.96|35.76|35.94|35.74|3
1728316070000|2024-10-07 15:47:50|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1728316100000|2024-10-07 15:48:20|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1728316110000|2024-10-07 15:48:30|35.91|35.71|35.87|35.67|35.91|35.71|35.87|35.67|4
1728316140000|2024-10-07 15:49:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1728316150000|2024-10-07 15:49:10|35.87|35.67|35.87|35.67|35.87|35.67|35.86|35.66|3
1728316170000|2024-10-07 15:49:30|35.88|35.68|35.91|35.71|35.91|35.71|35.88|35.68|3
1728316190000|2024-10-07 15:49:50|35.9|35.7|35.9|35.7|35.91|35.71|35.9|35.7|3
1728316200000|2024-10-07 15:50:00|35.91|35.71|35.9|35.7|35.92|35.72|35.9|35.7|4
1728316210000|2024-10-07 15:50:10|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1728316220000|2024-10-07 15:50:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1728316230000|2024-10-07 15:50:30|35.9|35.7|35.89|35.69|35.9|35.7|35.88|35.68|4
1728316240000|2024-10-07 15:50:40|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1728316250000|2024-10-07 15:50:50|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1728316260000|2024-10-07 15:51:00|35.9|35.7|35.88|35.68|35.9|35.7|35.88|35.68|3
1728316270000|2024-10-07 15:51:10|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1728316280000|2024-10-07 15:51:20|35.89|35.69|35.92|35.72|35.92|35.72|35.89|35.69|4
1728316320000|2024-10-07 15:52:00|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1728316330000|2024-10-07 15:52:10|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1728316350000|2024-10-07 15:52:30|35.91|35.71|35.89|35.69|35.91|35.71|35.89|35.69|2
1728316360000|2024-10-07 15:52:40|35.88|35.68|35.88|35.68|35.88|35.68|35.87|35.67|11
1728316380000|2024-10-07 15:53:00|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1728316390000|2024-10-07 15:53:10|35.88|35.68|35.9|35.7|35.9|35.7|35.88|35.68|3
1728316400000|2024-10-07 15:53:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1728316410000|2024-10-07 15:53:30|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1728316510000|2024-10-07 15:55:10|35.93|35.73|35.93|35.73|35.93|35.73|35.92|35.72|3
1728316520000|2024-10-07 15:55:20|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1728316530000|2024-10-07 15:55:30|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1728316540000|2024-10-07 15:55:40|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1728316610000|2024-10-07 15:56:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1728316620000|2024-10-07 15:57:00|35.88|35.68|35.88|35.68|35.88|35.68|35.87|35.67|5
1728316630000|2024-10-07 15:57:10|35.89|35.69|35.89|35.69|35.9|35.7|35.88|35.68|5
1728316640000|2024-10-07 15:57:20|35.9|35.7|35.87|35.67|35.9|35.7|35.87|35.67|4
1728316650000|2024-10-07 15:57:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1728316670000|2024-10-07 15:57:50|35.89|35.69|35.89|35.69|35.89|35.69|35.88|35.68|3
1728316680000|2024-10-07 15:58:00|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1728316690000|2024-10-07 15:58:10|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|4
1728316700000|2024-10-07 15:58:20|35.9|35.7|35.92|35.72|35.92|35.72|35.9|35.7|3
1728316710000|2024-10-07 15:58:30|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1728316760000|2024-10-07 15:59:20|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1728316770000|2024-10-07 15:59:30|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1728316780000|2024-10-07 15:59:40|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1728316800000|2024-10-07 16:00:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1728316830000|2024-10-07 16:00:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1728316840000|2024-10-07 16:00:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1728316970000|2024-10-07 16:02:50|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1728316980000|2024-10-07 16:03:00|35.94|35.74|35.94|35.74|35.95|35.75|35.94|35.74|5
1728316990000|2024-10-07 16:03:10|35.95|35.75|35.96|35.76|35.96|35.76|35.94|35.74|4
1728317020000|2024-10-07 16:03:40|35.97|35.77|36|35.8|36|35.8|35.97|35.77|3
1728317040000|2024-10-07 16:04:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1728317100000|2024-10-07 16:05:00|36|35.8|35.96|35.76|36|35.8|35.95|35.75|4
1728317120000|2024-10-07 16:05:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1728317130000|2024-10-07 16:05:30|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1728317180000|2024-10-07 16:06:20|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1728317230000|2024-10-07 16:07:10|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1728317240000|2024-10-07 16:07:20|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1728317250000|2024-10-07 16:07:30|36|35.8|36|35.8|36|35.8|36|35.8|1
1728317280000|2024-10-07 16:08:00|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1728317300000|2024-10-07 16:08:20|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|6
1728317310000|2024-10-07 16:08:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1728317370000|2024-10-07 16:09:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1728317390000|2024-10-07 16:09:50|36.01|35.81|36.01|35.81|36.01|35.81|36|35.8|3
1728317400000|2024-10-07 16:10:00|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1728317410000|2024-10-07 16:10:10|35.97|35.77|35.98|35.78|35.98|35.78|35.96|35.76|4
1728317420000|2024-10-07 16:10:20|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1728317430000|2024-10-07 16:10:30|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1728317440000|2024-10-07 16:10:40|35.98|35.78|35.98|35.78|35.99|35.79|35.98|35.78|3
1728317450000|2024-10-07 16:10:50|35.97|35.77|35.97|35.77|35.98|35.78|35.97|35.77|3
1728317480000|2024-10-07 16:11:20|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1728317490000|2024-10-07 16:11:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1728317500000|2024-10-07 16:11:40|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1728317510000|2024-10-07 16:11:50|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1728317520000|2024-10-07 16:12:00|35.89|35.69|35.86|35.66|35.89|35.69|35.86|35.66|3
1728317530000|2024-10-07 16:12:10|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1728317550000|2024-10-07 16:12:30|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1728317560000|2024-10-07 16:12:40|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1728317570000|2024-10-07 16:12:50|35.8|35.6|35.8|35.6|35.8|35.6|35.79|35.59|3
1728317580000|2024-10-07 16:13:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1728317600000|2024-10-07 16:13:20|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1728317610000|2024-10-07 16:13:30|35.82|35.62|35.82|35.62|35.83|35.63|35.81|35.61|7
1728317620000|2024-10-07 16:13:40|35.81|35.61|35.81|35.61|35.83|35.63|35.8|35.6|11
1728317630000|2024-10-07 16:13:50|35.8|35.6|35.81|35.61|35.82|35.62|35.8|35.6|4
1728317640000|2024-10-07 16:14:00|35.82|35.62|35.82|35.62|35.82|35.62|35.8|35.6|4
1728317650000|2024-10-07 16:14:10|35.83|35.63|35.87|35.67|35.87|35.67|35.83|35.63|5
1728317660000|2024-10-07 16:14:20|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1728317670000|2024-10-07 16:14:30|35.84|35.64|35.84|35.64|35.85|35.65|35.84|35.64|3
1728317680000|2024-10-07 16:14:40|35.85|35.65|35.86|35.66|35.86|35.66|35.84|35.64|4
1728317690000|2024-10-07 16:14:50|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1728317700000|2024-10-07 16:15:00|35.85|35.65|35.85|35.65|35.86|35.66|35.84|35.64|7
1728317710000|2024-10-07 16:15:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1728317720000|2024-10-07 16:15:20|35.85|35.65|35.87|35.67|35.89|35.69|35.85|35.65|7
1728317730000|2024-10-07 16:15:30|35.88|35.68|35.86|35.66|35.88|35.68|35.86|35.66|3
1728317740000|2024-10-07 16:15:40|35.85|35.65|35.87|35.67|35.87|35.67|35.85|35.65|3
1728317750000|2024-10-07 16:15:50|35.88|35.68|35.88|35.68|35.89|35.69|35.88|35.68|5
1728317760000|2024-10-07 16:16:00|35.89|35.69|35.89|35.69|35.9|35.7|35.89|35.69|3
1728317770000|2024-10-07 16:16:10|35.87|35.67|35.91|35.71|35.92|35.72|35.87|35.67|6
1728317780000|2024-10-07 16:16:20|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1728317790000|2024-10-07 16:16:30|35.91|35.71|35.93|35.73|35.93|35.73|35.91|35.71|3
1728317800000|2024-10-07 16:16:40|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1728317810000|2024-10-07 16:16:50|35.95|35.75|35.95|35.75|35.96|35.76|35.95|35.75|3
1728317820000|2024-10-07 16:17:00|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1728317870000|2024-10-07 16:17:50|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1728317880000|2024-10-07 16:18:00|35.98|35.78|35.97|35.77|35.99|35.79|35.97|35.77|4
1728317890000|2024-10-07 16:18:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1728317900000|2024-10-07 16:18:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1728317910000|2024-10-07 16:18:30|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1728317920000|2024-10-07 16:18:40|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1728317930000|2024-10-07 16:18:50|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|4
1728317940000|2024-10-07 16:19:00|35.96|35.76|35.99|35.79|35.99|35.79|35.96|35.76|4
1728317950000|2024-10-07 16:19:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1728317990000|2024-10-07 16:19:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1728318030000|2024-10-07 16:20:30|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1728318100000|2024-10-07 16:21:40|36|35.8|36.02|35.82|36.03|35.83|36|35.8|4
1728318130000|2024-10-07 16:22:10|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1728318150000|2024-10-07 16:22:30|36.02|35.82|35.98|35.78|36.02|35.82|35.98|35.78|4
1728318160000|2024-10-07 16:22:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1728318180000|2024-10-07 16:23:00|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1728318190000|2024-10-07 16:23:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1728318230000|2024-10-07 16:23:50|35.96|35.76|35.95|35.75|35.96|35.76|35.94|35.74|3
1728318240000|2024-10-07 16:24:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1728318250000|2024-10-07 16:24:10|35.95|35.75|35.95|35.75|35.96|35.76|35.95|35.75|3
1728318260000|2024-10-07 16:24:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1728318270000|2024-10-07 16:24:30|35.97|35.77|35.97|35.77|35.98|35.78|35.97|35.77|3
1728318280000|2024-10-07 16:24:40|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1728318300000|2024-10-07 16:25:00|35.96|35.76|35.97|35.77|35.98|35.78|35.96|35.76|4
1728318330000|2024-10-07 16:25:30|35.95|35.75|35.96|35.76|35.96|35.76|35.93|35.73|6
1728318340000|2024-10-07 16:25:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1728318350000|2024-10-07 16:25:50|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1728318360000|2024-10-07 16:26:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1728318370000|2024-10-07 16:26:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1728318390000|2024-10-07 16:26:30|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1728318400000|2024-10-07 16:26:40|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1728318410000|2024-10-07 16:26:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1728318420000|2024-10-07 16:27:00|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1728318430000|2024-10-07 16:27:10|35.97|35.77|35.99|35.79|35.99|35.79|35.97|35.77|3
1728318450000|2024-10-07 16:27:30|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1728318460000|2024-10-07 16:27:40|35.97|35.77|35.95|35.75|35.97|35.77|35.95|35.75|3
1728318470000|2024-10-07 16:27:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1728318480000|2024-10-07 16:28:00|35.95|35.75|35.95|35.75|35.96|35.76|35.95|35.75|5
1728318490000|2024-10-07 16:28:10|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1728318500000|2024-10-07 16:28:20|35.96|35.76|35.96|35.76|35.96|35.76|35.95|35.75|3
1728318510000|2024-10-07 16:28:30|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1728318520000|2024-10-07 16:28:40|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1728318530000|2024-10-07 16:28:50|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1728318540000|2024-10-07 16:29:00|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1728318550000|2024-10-07 16:29:10|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1728318560000|2024-10-07 16:29:20|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1728318620000|2024-10-07 16:30:20|35.96|35.76|35.95|35.75|35.96|35.76|35.93|35.73|5
1728318630000|2024-10-07 16:30:30|35.94|35.74|35.92|35.72|35.95|35.75|35.92|35.72|5
1728318640000|2024-10-07 16:30:40|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1728318650000|2024-10-07 16:30:50|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1728318660000|2024-10-07 16:31:00|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1728318670000|2024-10-07 16:31:10|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|4
1728318680000|2024-10-07 16:31:20|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1728318700000|2024-10-07 16:31:40|35.93|35.73|35.92|35.72|35.93|35.73|35.9|35.7|6
1728318720000|2024-10-07 16:32:00|35.91|35.71|35.92|35.72|35.92|35.72|35.9|35.7|4
1728318730000|2024-10-07 16:32:10|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1728318740000|2024-10-07 16:32:20|35.93|35.73|35.95|35.75|35.95|35.75|35.93|35.73|3
1728318750000|2024-10-07 16:32:30|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1728318760000|2024-10-07 16:32:40|35.96|35.76|35.98|35.78|35.98|35.78|35.96|35.76|3
1728318800000|2024-10-07 16:33:20|35.99|35.79|36.01|35.81|36.01|35.81|35.99|35.79|2
1728318910000|2024-10-07 16:35:10|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1728319020000|2024-10-07 16:37:00|36.04|35.84|36.07|35.87|36.07|35.87|36.04|35.84|4
1728319040000|2024-10-07 16:37:20|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1728319060000|2024-10-07 16:37:40|36.08|35.88|36.08|35.88|36.08|35.88|36.07|35.87|3
1728319070000|2024-10-07 16:37:50|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1728319090000|2024-10-07 16:38:10|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1728319100000|2024-10-07 16:38:20|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1728319170000|2024-10-07 16:39:30|36.09|35.89|36.07|35.87|36.09|35.89|36.06|35.86|4
1728319190000|2024-10-07 16:39:50|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1728319200000|2024-10-07 16:40:00|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1728319210000|2024-10-07 16:40:10|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1728319230000|2024-10-07 16:40:30|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1728319240000|2024-10-07 16:40:40|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1728319320000|2024-10-07 16:42:00|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1728319350000|2024-10-07 16:42:30|36.14|35.94|36.15|35.95|36.15|35.95|36.14|35.94|2
1728319440000|2024-10-07 16:44:00|36.14|35.94|36.1|35.9|36.14|35.94|36.1|35.9|3
1728319450000|2024-10-07 16:44:10|36.11|35.91|36.12|35.92|36.12|35.92|36.1|35.9|4
1728319470000|2024-10-07 16:44:30|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1728319480000|2024-10-07 16:44:40|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1728319500000|2024-10-07 16:45:00|36.11|35.91|36.11|35.91|36.11|35.91|36.1|35.9|3
1728319510000|2024-10-07 16:45:10|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|2
1728319520000|2024-10-07 16:45:20|36.12|35.92|36.12|35.92|36.12|35.92|36.11|35.91|3
1728319530000|2024-10-07 16:45:30|36.13|35.93|36.12|35.92|36.13|35.93|36.12|35.92|2
1728319540000|2024-10-07 16:45:40|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1728319570000|2024-10-07 16:46:10|36.1|35.9|36.09|35.89|36.1|35.9|36.08|35.88|5
1728319610000|2024-10-07 16:46:50|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|2
1728319620000|2024-10-07 16:47:00|36.12|35.92|36.14|35.94|36.14|35.94|36.12|35.92|3
1728319640000|2024-10-07 16:47:20|36.15|35.95|36.15|35.95|36.15|35.95|36.14|35.94|3
1728319650000|2024-10-07 16:47:30|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1728319660000|2024-10-07 16:47:40|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1728319850000|2024-10-07 16:50:50|36.11|35.91|36.11|35.91|36.12|35.92|36.11|35.91|3
1728319860000|2024-10-07 16:51:00|36.12|35.92|36.13|35.93|36.13|35.93|36.12|35.92|2
1728319880000|2024-10-07 16:51:20|36.14|35.94|36.15|35.95|36.15|35.95|36.14|35.94|2
1728319910000|2024-10-07 16:51:50|36.14|35.94|36.13|35.93|36.14|35.94|36.13|35.93|2
1728319920000|2024-10-07 16:52:00|36.14|35.94|36.14|35.94|36.15|35.95|36.14|35.94|3
1728319930000|2024-10-07 16:52:10|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1728319960000|2024-10-07 16:52:40|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1728319970000|2024-10-07 16:52:50|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|2
1728319980000|2024-10-07 16:53:00|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1728320220000|2024-10-07 16:57:00|36.14|35.94|36.16|35.96|36.16|35.96|36.14|35.94|5
1728320230000|2024-10-07 16:57:10|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1728320250000|2024-10-07 16:57:30|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1728320270000|2024-10-07 16:57:50|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1728320310000|2024-10-07 16:58:30|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1728320320000|2024-10-07 16:58:40|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1728320430000|2024-10-07 17:00:30|36.16|35.96|36.14|35.94|36.16|35.96|36.14|35.94|3
1728320440000|2024-10-07 17:00:40|36.13|35.93|36.15|35.95|36.15|35.95|36.12|35.92|5
1728320450000|2024-10-07 17:00:50|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1728320470000|2024-10-07 17:01:10|36.15|35.95|36.15|35.95|36.16|35.96|36.15|35.95|3
1728320490000|2024-10-07 17:01:30|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|2
1728320500000|2024-10-07 17:01:40|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1728320560000|2024-10-07 17:02:40|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1728320570000|2024-10-07 17:02:50|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1728320580000|2024-10-07 17:03:00|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1728320590000|2024-10-07 17:03:10|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1728320610000|2024-10-07 17:03:30|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1728320620000|2024-10-07 17:03:40|36.14|35.94|36.14|35.94|36.14|35.94|36.13|35.93|3
1728320630000|2024-10-07 17:03:50|36.15|35.95|36.16|35.96|36.16|35.96|36.15|35.95|2
1728320640000|2024-10-07 17:04:00|36.13|35.93|36.13|35.93|36.14|35.94|36.13|35.93|3
1728320650000|2024-10-07 17:04:10|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1728320670000|2024-10-07 17:04:30|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1728320680000|2024-10-07 17:04:40|36.12|35.92|36.1|35.9|36.12|35.92|36.1|35.9|3
1728320690000|2024-10-07 17:04:50|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1728320700000|2024-10-07 17:05:00|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1728320710000|2024-10-07 17:05:10|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|2
1728320730000|2024-10-07 17:05:30|36.11|35.91|36.11|35.91|36.12|35.92|36.11|35.91|3
1728320780000|2024-10-07 17:06:20|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|2
1728320820000|2024-10-07 17:07:00|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1728320840000|2024-10-07 17:07:20|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|4
1728320860000|2024-10-07 17:07:40|36.06|35.86|36.06|35.86|36.06|35.86|36.05|35.85|3
1728320870000|2024-10-07 17:07:50|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1728320880000|2024-10-07 17:08:00|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1728320890000|2024-10-07 17:08:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1728320900000|2024-10-07 17:08:20|36.01|35.81|35.99|35.79|36.01|35.81|35.99|35.79|3
1728320910000|2024-10-07 17:08:30|35.98|35.78|36.02|35.82|36.02|35.82|35.98|35.78|4
1728320920000|2024-10-07 17:08:40|36.01|35.81|36.03|35.83|36.04|35.84|36.01|35.81|5
1728320930000|2024-10-07 17:08:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1728320950000|2024-10-07 17:09:10|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1728320960000|2024-10-07 17:09:20|36.02|35.82|36.02|35.82|36.03|35.83|36.02|35.82|3
1728320970000|2024-10-07 17:09:30|36.01|35.81|36.01|35.81|36.01|35.81|36|35.8|3
1728320980000|2024-10-07 17:09:40|36|35.8|36|35.8|36.01|35.81|36|35.8|3
1728320990000|2024-10-07 17:09:50|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1728321000000|2024-10-07 17:10:00|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|2
1728321020000|2024-10-07 17:10:20|36.02|35.82|36.04|35.84|36.04|35.84|36.02|35.82|3
1728321030000|2024-10-07 17:10:30|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1728321040000|2024-10-07 17:10:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1728321080000|2024-10-07 17:11:20|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1728321090000|2024-10-07 17:11:30|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1728321100000|2024-10-07 17:11:40|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1728321110000|2024-10-07 17:11:50|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1728321120000|2024-10-07 17:12:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1728321130000|2024-10-07 17:12:10|36|35.8|35.98|35.78|36|35.8|35.98|35.78|3
1728321140000|2024-10-07 17:12:20|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1728321150000|2024-10-07 17:12:30|35.97|35.77|35.95|35.75|35.97|35.77|35.95|35.75|3
1728321160000|2024-10-07 17:12:40|35.94|35.74|35.94|35.74|35.95|35.75|35.93|35.73|7
1728321170000|2024-10-07 17:12:50|35.95|35.75|35.93|35.73|35.95|35.75|35.93|35.73|3
1728321180000|2024-10-07 17:13:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1728321190000|2024-10-07 17:13:10|35.95|35.75|35.98|35.78|35.98|35.78|35.95|35.75|4
1728321200000|2024-10-07 17:13:20|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1728321220000|2024-10-07 17:13:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1728321230000|2024-10-07 17:13:50|36|35.8|36|35.8|36.01|35.81|36|35.8|3
1728321240000|2024-10-07 17:14:00|36.01|35.81|36.03|35.83|36.03|35.83|36.01|35.81|2
1728321260000|2024-10-07 17:14:20|36.02|35.82|36|35.8|36.02|35.82|36|35.8|3
1728321280000|2024-10-07 17:14:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1728321290000|2024-10-07 17:14:50|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1728321300000|2024-10-07 17:15:00|35.99|35.79|36.01|35.81|36.01|35.81|35.99|35.79|3
1728321310000|2024-10-07 17:15:10|36|35.8|36|35.8|36.01|35.81|36|35.8|3
1728321320000|2024-10-07 17:15:20|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1728321330000|2024-10-07 17:15:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1728321340000|2024-10-07 17:15:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1728321350000|2024-10-07 17:15:50|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1728321360000|2024-10-07 17:16:00|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1728321370000|2024-10-07 17:16:10|35.93|35.73|35.91|35.71|35.93|35.73|35.91|35.71|3
1728321380000|2024-10-07 17:16:20|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1728321400000|2024-10-07 17:16:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1728321410000|2024-10-07 17:16:50|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1728321420000|2024-10-07 17:17:00|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1728321430000|2024-10-07 17:17:10|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1728321440000|2024-10-07 17:17:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1728321450000|2024-10-07 17:17:30|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1728321460000|2024-10-07 17:17:40|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1728321480000|2024-10-07 17:18:00|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1728321510000|2024-10-07 17:18:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1728321520000|2024-10-07 17:18:40|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1728321540000|2024-10-07 17:19:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1728321560000|2024-10-07 17:19:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1728321570000|2024-10-07 17:19:30|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1728321580000|2024-10-07 17:19:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1728321590000|2024-10-07 17:19:50|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1728321600000|2024-10-07 17:20:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1728321610000|2024-10-07 17:20:10|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1728321620000|2024-10-07 17:20:20|35.98|35.78|36|35.8|36|35.8|35.98|35.78|3
1728321630000|2024-10-07 17:20:30|36.01|35.81|36.01|35.81|36.02|35.82|36.01|35.81|3
1728321640000|2024-10-07 17:20:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1728321660000|2024-10-07 17:21:00|36.01|35.81|35.99|35.79|36.01|35.81|35.99|35.79|3
1728321680000|2024-10-07 17:21:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1728321700000|2024-10-07 17:21:40|36.01|35.81|36.01|35.81|36.01|35.81|36|35.8|3
1728321720000|2024-10-07 17:22:00|36|35.8|36|35.8|36|35.8|36|35.8|1
1728321860000|2024-10-07 17:24:20|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1728321870000|2024-10-07 17:24:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1728322120000|2024-10-07 17:28:40|35.99|35.79|35.97|35.77|35.99|35.79|35.97|35.77|3
1728322130000|2024-10-07 17:28:50|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1728322300000|2024-10-07 17:31:40|35.97|35.77|35.93|35.73|35.97|35.77|35.93|35.73|3
1728322310000|2024-10-07 17:31:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1728322320000|2024-10-07 17:32:00|35.93|35.73|35.93|35.73|35.93|35.73|35.92|35.72|3
1728322330000|2024-10-07 17:32:10|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1728322340000|2024-10-07 17:32:20|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1728322350000|2024-10-07 17:32:30|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1728322360000|2024-10-07 17:32:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1728322380000|2024-10-07 17:33:00|35.9|35.7|35.9|35.7|35.9|35.7|35.89|35.69|3
1728322390000|2024-10-07 17:33:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1728322400000|2024-10-07 17:33:20|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1728322410000|2024-10-07 17:33:30|35.9|35.7|35.88|35.68|35.9|35.7|35.88|35.68|7
1728322420000|2024-10-07 17:33:40|35.87|35.67|35.85|35.65|35.87|35.67|35.85|35.65|5
1728322430000|2024-10-07 17:33:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1728322440000|2024-10-07 17:34:00|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1728322450000|2024-10-07 17:34:10|35.87|35.67|35.91|35.71|35.91|35.71|35.87|35.67|4
1728322460000|2024-10-07 17:34:20|35.9|35.7|35.9|35.7|35.91|35.71|35.9|35.7|3
1728322510000|2024-10-07 17:35:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1728322520000|2024-10-07 17:35:20|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1728322560000|2024-10-07 17:36:00|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1728322650000|2024-10-07 17:37:30|35.92|35.72|35.95|35.75|35.96|35.76|35.92|35.72|3
1728322660000|2024-10-07 17:37:40|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1728322680000|2024-10-07 17:38:00|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1728322720000|2024-10-07 17:38:40|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1728322730000|2024-10-07 17:38:50|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1728322740000|2024-10-07 17:39:00|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1728322750000|2024-10-07 17:39:10|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1728323190000|2024-10-07 17:46:30|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|2
1728323240000|2024-10-07 17:47:20|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1728323250000|2024-10-07 17:47:30|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1728323270000|2024-10-07 17:47:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1728323370000|2024-10-07 17:49:30|35.95|35.75|35.92|35.72|35.95|35.75|35.92|35.72|2
1728323400000|2024-10-07 17:50:00|35.93|35.73|35.93|35.73|35.93|35.73|35.92|35.72|3
1728323410000|2024-10-07 17:50:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1728323430000|2024-10-07 17:50:30|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|4
1728323450000|2024-10-07 17:50:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1728323470000|2024-10-07 17:51:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1728323520000|2024-10-07 17:52:00|35.94|35.74|35.94|35.74|35.95|35.75|35.94|35.74|3
1728323550000|2024-10-07 17:52:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1728323570000|2024-10-07 17:52:50|35.96|35.76|35.98|35.78|35.98|35.78|35.96|35.76|3
1728323710000|2024-10-07 17:55:10|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1728323720000|2024-10-07 17:55:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1728323730000|2024-10-07 17:55:30|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1728323750000|2024-10-07 17:55:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1728323770000|2024-10-07 17:56:10|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1728323820000|2024-10-07 17:57:00|35.95|35.75|35.95|35.75|35.95|35.75|35.94|35.74|5
1728323860000|2024-10-07 17:57:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1728323870000|2024-10-07 17:57:50|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1728323880000|2024-10-07 17:58:00|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1728323890000|2024-10-07 17:58:10|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1728323900000|2024-10-07 17:58:20|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1728323910000|2024-10-07 17:58:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1728323920000|2024-10-07 17:58:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1728323930000|2024-10-07 17:58:50|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1728323940000|2024-10-07 17:59:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1728323950000|2024-10-07 17:59:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1728323980000|2024-10-07 17:59:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1728324000000|2024-10-07 18:00:00|36|35.8|36|35.8|36|35.8|35.99|35.79|3
1728324020000|2024-10-07 18:00:20|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1728324060000|2024-10-07 18:01:00|36|35.8|36|35.8|36|35.8|36|35.8|1
1728324070000|2024-10-07 18:01:10|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1728324080000|2024-10-07 18:01:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1728324120000|2024-10-07 18:02:00|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1728324130000|2024-10-07 18:02:10|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1728324140000|2024-10-07 18:02:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1728324150000|2024-10-07 18:02:30|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1728324170000|2024-10-07 18:02:50|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|4
1728324180000|2024-10-07 18:03:00|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1728324190000|2024-10-07 18:03:10|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1728324220000|2024-10-07 18:03:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1728324240000|2024-10-07 18:04:00|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1728324260000|2024-10-07 18:04:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1728324300000|2024-10-07 18:05:00|35.96|35.76|35.94|35.74|35.96|35.76|35.93|35.73|3
1728324310000|2024-10-07 18:05:10|35.95|35.75|35.95|35.75|35.95|35.75|35.94|35.74|3
1728324330000|2024-10-07 18:05:30|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1728324340000|2024-10-07 18:05:40|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1728324360000|2024-10-07 18:06:00|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1728324370000|2024-10-07 18:06:10|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1728324390000|2024-10-07 18:06:30|35.95|35.75|35.95|35.75|35.96|35.76|35.95|35.75|3
1728324400000|2024-10-07 18:06:40|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|2
1728324410000|2024-10-07 18:06:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1728324420000|2024-10-07 18:07:00|35.91|35.71|35.9|35.7|35.92|35.72|35.89|35.69|6
1728324430000|2024-10-07 18:07:10|35.89|35.69|35.87|35.67|35.9|35.7|35.87|35.67|4
1728324450000|2024-10-07 18:07:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1728324460000|2024-10-07 18:07:40|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1728324470000|2024-10-07 18:07:50|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1728324480000|2024-10-07 18:08:00|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1728324490000|2024-10-07 18:08:10|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1728324500000|2024-10-07 18:08:20|35.8|35.6|35.8|35.6|35.8|35.6|35.79|35.59|5
1728324520000|2024-10-07 18:08:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1728324530000|2024-10-07 18:08:50|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1728324540000|2024-10-07 18:09:00|35.8|35.6|35.8|35.6|35.81|35.61|35.79|35.59|5
1728324550000|2024-10-07 18:09:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1728324600000|2024-10-07 18:10:00|35.78|35.58|35.75|35.55|35.78|35.58|35.75|35.55|4
1728324670000|2024-10-07 18:11:10|35.76|35.56|35.79|35.59|35.79|35.59|35.76|35.56|3
1728324680000|2024-10-07 18:11:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1728324700000|2024-10-07 18:11:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1728324720000|2024-10-07 18:12:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1728324730000|2024-10-07 18:12:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1728324780000|2024-10-07 18:13:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1728324800000|2024-10-07 18:13:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728324810000|2024-10-07 18:13:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728324820000|2024-10-07 18:13:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728324830000|2024-10-07 18:13:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728324840000|2024-10-07 18:14:00|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1728324850000|2024-10-07 18:14:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728324860000|2024-10-07 18:14:20|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1728324870000|2024-10-07 18:14:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728324890000|2024-10-07 18:14:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728324900000|2024-10-07 18:15:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728324930000|2024-10-07 18:15:30|35.67|35.47|35.65|35.45|35.67|35.47|35.65|35.45|2
1728324940000|2024-10-07 18:15:40|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1728324960000|2024-10-07 18:16:00|35.64|35.44|35.66|35.46|35.66|35.46|35.64|35.44|3
1728324970000|2024-10-07 18:16:10|35.65|35.45|35.65|35.45|35.66|35.46|35.65|35.45|3
1728324980000|2024-10-07 18:16:20|35.66|35.46|35.66|35.46|35.67|35.47|35.66|35.46|3
1728324990000|2024-10-07 18:16:30|35.67|35.47|35.65|35.45|35.67|35.47|35.64|35.44|5
1728325000000|2024-10-07 18:16:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728325010000|2024-10-07 18:16:50|35.63|35.43|35.58|35.38|35.63|35.43|35.58|35.38|5
1728325020000|2024-10-07 18:17:00|35.59|35.39|35.61|35.41|35.61|35.41|35.58|35.38|9
1728325030000|2024-10-07 18:17:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728325040000|2024-10-07 18:17:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728325050000|2024-10-07 18:17:30|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1728325060000|2024-10-07 18:17:40|35.64|35.44|35.62|35.42|35.64|35.44|35.62|35.42|3
1728325090000|2024-10-07 18:18:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1728325100000|2024-10-07 18:18:20|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1728325110000|2024-10-07 18:18:30|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1728325120000|2024-10-07 18:18:40|35.63|35.43|35.66|35.46|35.66|35.46|35.63|35.43|3
1728325130000|2024-10-07 18:18:50|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|4
1728325140000|2024-10-07 18:19:00|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1728325150000|2024-10-07 18:19:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728325160000|2024-10-07 18:19:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728325170000|2024-10-07 18:19:30|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|6
1728325180000|2024-10-07 18:19:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728325190000|2024-10-07 18:19:50|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1728325200000|2024-10-07 18:20:00|35.66|35.46|35.66|35.46|35.67|35.47|35.66|35.46|3
1728325210000|2024-10-07 18:20:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728325230000|2024-10-07 18:20:30|35.64|35.44|35.66|35.46|35.66|35.46|35.64|35.44|3
1728325240000|2024-10-07 18:20:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728325260000|2024-10-07 18:21:00|35.64|35.44|35.65|35.45|35.65|35.45|35.63|35.43|3
1728325270000|2024-10-07 18:21:10|35.66|35.46|35.66|35.46|35.66|35.46|35.65|35.45|3
1728325280000|2024-10-07 18:21:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728325320000|2024-10-07 18:22:00|35.66|35.46|35.66|35.46|35.67|35.47|35.66|35.46|5
1728325330000|2024-10-07 18:22:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728325360000|2024-10-07 18:22:40|35.68|35.48|35.71|35.51|35.71|35.51|35.68|35.48|3
1728325380000|2024-10-07 18:23:00|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1728325390000|2024-10-07 18:23:10|35.7|35.5|35.7|35.5|35.7|35.5|35.69|35.49|3
1728325410000|2024-10-07 18:23:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728325420000|2024-10-07 18:23:40|35.7|35.5|35.7|35.5|35.7|35.5|35.69|35.49|3
1728325450000|2024-10-07 18:24:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728325560000|2024-10-07 18:26:00|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1728325600000|2024-10-07 18:26:40|35.76|35.56|35.77|35.57|35.78|35.58|35.76|35.56|3
1728325610000|2024-10-07 18:26:50|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|4
1728325620000|2024-10-07 18:27:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1728325630000|2024-10-07 18:27:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1728325680000|2024-10-07 18:28:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1728325700000|2024-10-07 18:28:20|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1728325730000|2024-10-07 18:28:50|35.79|35.59|35.79|35.59|35.79|35.59|35.78|35.58|3
1728325740000|2024-10-07 18:29:00|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1728325800000|2024-10-07 18:30:00|35.78|35.58|35.69|35.49|35.78|35.58|35.69|35.49|6
1728325810000|2024-10-07 18:30:10|35.7|35.5|35.68|35.48|35.7|35.5|35.68|35.48|3
1728325820000|2024-10-07 18:30:20|35.67|35.47|35.66|35.46|35.67|35.47|35.65|35.45|4
1728325830000|2024-10-07 18:30:30|35.67|35.47|35.73|35.53|35.73|35.53|35.67|35.47|10
1728325840000|2024-10-07 18:30:40|35.72|35.52|35.72|35.52|35.73|35.53|35.72|35.52|3
1728325850000|2024-10-07 18:30:50|35.71|35.51|35.71|35.51|35.72|35.52|35.71|35.51|3
1728325860000|2024-10-07 18:31:00|35.7|35.5|35.7|35.5|35.71|35.51|35.7|35.5|9
1728325870000|2024-10-07 18:31:10|35.69|35.49|35.68|35.48|35.7|35.5|35.68|35.48|4
1728325880000|2024-10-07 18:31:20|35.69|35.49|35.68|35.48|35.7|35.5|35.68|35.48|4
1728325890000|2024-10-07 18:31:30|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1728325900000|2024-10-07 18:31:40|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1728325910000|2024-10-07 18:31:50|35.67|35.47|35.67|35.47|35.68|35.48|35.67|35.47|3
1728325920000|2024-10-07 18:32:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728325930000|2024-10-07 18:32:10|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|4
1728325940000|2024-10-07 18:32:20|35.69|35.49|35.69|35.49|35.69|35.49|35.68|35.48|3
1728325950000|2024-10-07 18:32:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728325960000|2024-10-07 18:32:40|35.69|35.49|35.67|35.47|35.69|35.49|35.67|35.47|5
1728325970000|2024-10-07 18:32:50|35.66|35.46|35.68|35.48|35.68|35.48|35.66|35.46|5
1728325980000|2024-10-07 18:33:00|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|4
1728325990000|2024-10-07 18:33:10|35.65|35.45|35.63|35.43|35.65|35.45|35.63|35.43|5
1728326000000|2024-10-07 18:33:20|35.64|35.44|35.61|35.41|35.64|35.44|35.6|35.4|5
1728326010000|2024-10-07 18:33:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728326020000|2024-10-07 18:33:40|35.61|35.41|35.63|35.43|35.63|35.43|35.61|35.41|3
1728326040000|2024-10-07 18:34:00|35.64|35.44|35.66|35.46|35.66|35.46|35.64|35.44|3
1728326050000|2024-10-07 18:34:10|35.65|35.45|35.64|35.44|35.66|35.46|35.64|35.44|6
1728326060000|2024-10-07 18:34:20|35.65|35.45|35.62|35.42|35.65|35.45|35.61|35.41|8
1728326070000|2024-10-07 18:34:30|35.63|35.43|35.63|35.43|35.63|35.43|35.62|35.42|5
1728326080000|2024-10-07 18:34:40|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1728326100000|2024-10-07 18:35:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728326160000|2024-10-07 18:36:00|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1728326170000|2024-10-07 18:36:10|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1728326180000|2024-10-07 18:36:20|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1728326190000|2024-10-07 18:36:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1728326200000|2024-10-07 18:36:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728326210000|2024-10-07 18:36:50|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1728326220000|2024-10-07 18:37:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728326240000|2024-10-07 18:37:20|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1728326250000|2024-10-07 18:37:30|35.6|35.4|35.6|35.4|35.61|35.41|35.6|35.4|5
1728326260000|2024-10-07 18:37:40|35.59|35.39|35.61|35.41|35.61|35.41|35.59|35.39|7
1728326270000|2024-10-07 18:37:50|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1728326280000|2024-10-07 18:38:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728326290000|2024-10-07 18:38:10|35.63|35.43|35.65|35.45|35.65|35.45|35.63|35.43|3
1728326300000|2024-10-07 18:38:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728326320000|2024-10-07 18:38:40|35.65|35.45|35.67|35.47|35.67|35.47|35.65|35.45|5
1728326330000|2024-10-07 18:38:50|35.66|35.46|35.66|35.46|35.67|35.47|35.66|35.46|7
1728326340000|2024-10-07 18:39:00|35.67|35.47|35.65|35.45|35.67|35.47|35.65|35.45|5
1728326370000|2024-10-07 18:39:30|35.64|35.44|35.62|35.42|35.64|35.44|35.61|35.41|4
1728326380000|2024-10-07 18:39:40|35.61|35.41|35.61|35.41|35.62|35.42|35.61|35.41|3
1728326390000|2024-10-07 18:39:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728326400000|2024-10-07 18:40:00|35.61|35.41|35.61|35.41|35.62|35.42|35.61|35.41|3
1728326410000|2024-10-07 18:40:10|35.62|35.42|35.62|35.42|35.62|35.42|35.61|35.41|5
1728326420000|2024-10-07 18:40:20|35.63|35.43|35.63|35.43|35.63|35.43|35.62|35.42|3
1728326430000|2024-10-07 18:40:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728326440000|2024-10-07 18:40:40|35.61|35.41|35.6|35.4|35.62|35.42|35.59|35.39|12
1728326460000|2024-10-07 18:41:00|35.61|35.41|35.62|35.42|35.63|35.43|35.61|35.41|6
1728326480000|2024-10-07 18:41:20|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1728326490000|2024-10-07 18:41:30|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1728326500000|2024-10-07 18:41:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728326520000|2024-10-07 18:42:00|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1728326530000|2024-10-07 18:42:10|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1728326540000|2024-10-07 18:42:20|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1728326570000|2024-10-07 18:42:50|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1728326600000|2024-10-07 18:43:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728326610000|2024-10-07 18:43:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1728326620000|2024-10-07 18:43:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1728326640000|2024-10-07 18:44:00|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1728326690000|2024-10-07 18:44:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1728326710000|2024-10-07 18:45:10|35.54|35.34|35.54|35.34|35.54|35.34|35.53|35.33|3
1728326720000|2024-10-07 18:45:20|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1728326730000|2024-10-07 18:45:30|35.55|35.35|35.53|35.33|35.55|35.35|35.53|35.33|3
1728326750000|2024-10-07 18:45:50|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1728326760000|2024-10-07 18:46:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1728326770000|2024-10-07 18:46:10|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1728326780000|2024-10-07 18:46:20|35.49|35.29|35.48|35.28|35.5|35.3|35.48|35.28|4
1728326790000|2024-10-07 18:46:30|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1728326800000|2024-10-07 18:46:40|35.47|35.27|35.4|35.2|35.47|35.27|35.39|35.19|12
1728326810000|2024-10-07 18:46:50|35.41|35.21|35.42|35.22|35.42|35.22|35.4|35.2|6
1728326820000|2024-10-07 18:47:00|35.41|35.21|35.38|35.18|35.41|35.21|35.38|35.18|4
1728326840000|2024-10-07 18:47:20|35.37|35.17|35.35|35.15|35.37|35.17|35.35|35.15|2
1728326850000|2024-10-07 18:47:30|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1728326860000|2024-10-07 18:47:40|35.32|35.12|35.29|35.09|35.32|35.12|35.29|35.09|5
1728326870000|2024-10-07 18:47:50|35.3|35.1|35.28|35.08|35.3|35.1|35.28|35.08|5
1728326880000|2024-10-07 18:48:00|35.27|35.07|35.25|35.05|35.27|35.07|35.23|35.03|8
1728326890000|2024-10-07 18:48:10|35.26|35.06|35.32|35.12|35.32|35.12|35.26|35.06|6
1728326900000|2024-10-07 18:48:20|35.33|35.13|35.35|35.15|35.36|35.16|35.33|35.13|4
1728326910000|2024-10-07 18:48:30|35.34|35.14|35.33|35.13|35.34|35.14|35.32|35.12|8
1728326920000|2024-10-07 18:48:40|35.32|35.12|35.34|35.14|35.35|35.15|35.31|35.11|5
1728326930000|2024-10-07 18:48:50|35.33|35.13|35.33|35.13|35.33|35.13|35.32|35.12|3
1728326940000|2024-10-07 18:49:00|35.34|35.14|35.28|35.08|35.34|35.14|35.28|35.08|6
1728326950000|2024-10-07 18:49:10|35.26|35.06|35.26|35.06|35.28|35.08|35.26|35.06|6
1728326960000|2024-10-07 18:49:20|35.25|35.05|35.23|35.03|35.25|35.05|35.23|35.03|5
1728326970000|2024-10-07 18:49:30|35.24|35.04|35.26|35.06|35.28|35.08|35.24|35.04|5
1728326980000|2024-10-07 18:49:40|35.25|35.05|35.25|35.05|35.26|35.06|35.24|35.04|7
1728326990000|2024-10-07 18:49:50|35.26|35.06|35.25|35.05|35.26|35.06|35.24|35.04|8
1728327000000|2024-10-07 18:50:00|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|6
1728327010000|2024-10-07 18:50:10|35.24|35.04|35.22|35.02|35.24|35.04|35.22|35.02|3
1728327030000|2024-10-07 18:50:30|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1728327040000|2024-10-07 18:50:40|35.22|35.02|35.18|34.98|35.22|35.02|35.18|34.98|4
1728327050000|2024-10-07 18:50:50|35.19|34.99|35.19|34.99|35.2|35|35.19|34.99|3
1728327060000|2024-10-07 18:51:00|35.2|35|35.18|34.98|35.2|35|35.18|34.98|7
1728327070000|2024-10-07 18:51:10|35.19|34.99|35.21|35.01|35.21|35.01|35.19|34.99|3
1728327080000|2024-10-07 18:51:20|35.2|35|35.18|34.98|35.2|35|35.18|34.98|3
1728327090000|2024-10-07 18:51:30|35.19|34.99|35.18|34.98|35.2|35|35.18|34.98|6
1728327100000|2024-10-07 18:51:40|35.17|34.97|35.15|34.95|35.17|34.97|35.15|34.95|3
1728327110000|2024-10-07 18:51:50|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1728327120000|2024-10-07 18:52:00|35.2|35|35.24|35.04|35.24|35.04|35.2|35|6
1728327130000|2024-10-07 18:52:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728327160000|2024-10-07 18:52:40|35.26|35.06|35.28|35.08|35.28|35.08|35.26|35.06|3
1728327190000|2024-10-07 18:53:10|35.27|35.07|35.24|35.04|35.27|35.07|35.24|35.04|6
1728327200000|2024-10-07 18:53:20|35.23|35.03|35.22|35.02|35.24|35.04|35.22|35.02|4
1728327210000|2024-10-07 18:53:30|35.21|35.01|35.21|35.01|35.22|35.02|35.21|35.01|3
1728327220000|2024-10-07 18:53:40|35.2|35|35.22|35.02|35.22|35.02|35.2|35|3
1728327230000|2024-10-07 18:53:50|35.23|35.03|35.21|35.01|35.24|35.04|35.21|35.01|7
1728327240000|2024-10-07 18:54:00|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1728327260000|2024-10-07 18:54:20|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1728327270000|2024-10-07 18:54:30|35.19|34.99|35.2|35|35.2|35|35.18|34.98|6
1728327280000|2024-10-07 18:54:40|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1728327290000|2024-10-07 18:54:50|35.21|35.01|35.21|35.01|35.22|35.02|35.21|35.01|3
1728327300000|2024-10-07 18:55:00|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1728327310000|2024-10-07 18:55:10|35.21|35.01|35.2|35|35.22|35.02|35.2|35|4
1728327320000|2024-10-07 18:55:20|35.19|34.99|35.17|34.97|35.19|34.99|35.16|34.96|4
1728327330000|2024-10-07 18:55:30|35.16|34.96|35.16|34.96|35.16|34.96|35.15|34.95|3
1728327340000|2024-10-07 18:55:40|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1728327350000|2024-10-07 18:55:50|35.17|34.97|35.19|34.99|35.2|35|35.17|34.97|5
1728327360000|2024-10-07 18:56:00|35.2|35|35.19|34.99|35.2|35|35.19|34.99|4
1728327370000|2024-10-07 18:56:10|35.2|35|35.22|35.02|35.22|35.02|35.19|34.99|5
1728327410000|2024-10-07 18:56:50|35.23|35.03|35.26|35.06|35.26|35.06|35.23|35.03|3
1728327420000|2024-10-07 18:57:00|35.27|35.07|35.27|35.07|35.27|35.07|35.26|35.06|3
1728327430000|2024-10-07 18:57:10|35.26|35.06|35.26|35.06|35.27|35.07|35.26|35.06|3
1728327440000|2024-10-07 18:57:20|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|4
1728327450000|2024-10-07 18:57:30|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1728327460000|2024-10-07 18:57:40|35.25|35.05|35.27|35.07|35.27|35.07|35.25|35.05|3
1728327470000|2024-10-07 18:57:50|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1728327480000|2024-10-07 18:58:00|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728327500000|2024-10-07 18:58:20|35.27|35.07|35.25|35.05|35.27|35.07|35.25|35.05|3
1728327520000|2024-10-07 18:58:40|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1728327530000|2024-10-07 18:58:50|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|4
1728327540000|2024-10-07 18:59:00|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1728327550000|2024-10-07 18:59:10|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1728327560000|2024-10-07 18:59:20|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|4
1728327570000|2024-10-07 18:59:30|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1728327580000|2024-10-07 18:59:40|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1728327590000|2024-10-07 18:59:50|35.2|35|35.2|35|35.21|35.01|35.2|35|3
1728327600000|2024-10-07 19:00:00|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|8
1728327610000|2024-10-07 19:00:10|35.23|35.03|35.24|35.04|35.24|35.04|35.22|35.02|3
1728327620000|2024-10-07 19:00:20|35.25|35.05|35.24|35.04|35.25|35.05|35.23|35.03|8
1728327630000|2024-10-07 19:00:30|35.23|35.03|35.23|35.03|35.24|35.04|35.23|35.03|3
1728327650000|2024-10-07 19:00:50|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1728327660000|2024-10-07 19:01:00|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1728327680000|2024-10-07 19:01:20|35.2|35|35.18|34.98|35.2|35|35.16|34.96|7
1728327690000|2024-10-07 19:01:30|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1728327700000|2024-10-07 19:01:40|35.21|35.01|35.22|35.02|35.24|35.04|35.21|35.01|5
1728327710000|2024-10-07 19:01:50|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1728327720000|2024-10-07 19:02:00|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1728327730000|2024-10-07 19:02:10|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1728327750000|2024-10-07 19:02:30|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|4
1728327770000|2024-10-07 19:02:50|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728327790000|2024-10-07 19:03:10|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728327830000|2024-10-07 19:03:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1728327860000|2024-10-07 19:04:20|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1728327890000|2024-10-07 19:04:50|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1728327900000|2024-10-07 19:05:00|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1728327910000|2024-10-07 19:05:10|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1728327920000|2024-10-07 19:05:20|35.34|35.14|35.33|35.13|35.35|35.15|35.32|35.12|8
1728327930000|2024-10-07 19:05:30|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1728327940000|2024-10-07 19:05:40|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1728327960000|2024-10-07 19:06:00|35.37|35.17|35.37|35.17|35.37|35.17|35.36|35.16|5
1728327970000|2024-10-07 19:06:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1728327990000|2024-10-07 19:06:30|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1728328010000|2024-10-07 19:06:50|35.41|35.21|35.43|35.23|35.43|35.23|35.41|35.21|3
1728328080000|2024-10-07 19:08:00|35.44|35.24|35.49|35.29|35.5|35.3|35.44|35.24|6
1728328090000|2024-10-07 19:08:10|35.48|35.28|35.46|35.26|35.48|35.28|35.46|35.26|3
1728328100000|2024-10-07 19:08:20|35.47|35.27|35.49|35.29|35.49|35.29|35.47|35.27|5
1728328110000|2024-10-07 19:08:30|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1728328120000|2024-10-07 19:08:40|35.48|35.28|35.5|35.3|35.5|35.3|35.48|35.28|2
1728328130000|2024-10-07 19:08:50|35.51|35.31|35.55|35.35|35.57|35.37|35.51|35.31|5
1728328140000|2024-10-07 19:09:00|35.54|35.34|35.55|35.35|35.56|35.36|35.54|35.34|5
1728328150000|2024-10-07 19:09:10|35.56|35.36|35.58|35.38|35.58|35.38|35.56|35.36|3
1728328160000|2024-10-07 19:09:20|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1728328170000|2024-10-07 19:09:30|35.55|35.35|35.57|35.37|35.57|35.37|35.55|35.35|5
1728328210000|2024-10-07 19:10:10|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1728328220000|2024-10-07 19:10:20|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1728328230000|2024-10-07 19:10:30|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1728328240000|2024-10-07 19:10:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1728328250000|2024-10-07 19:10:50|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1728328260000|2024-10-07 19:11:00|35.57|35.37|35.57|35.37|35.58|35.38|35.57|35.37|3
1728328290000|2024-10-07 19:11:30|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1728328300000|2024-10-07 19:11:40|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1728328340000|2024-10-07 19:12:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1728328350000|2024-10-07 19:12:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1728328360000|2024-10-07 19:12:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1728328420000|2024-10-07 19:13:40|35.57|35.37|35.55|35.35|35.57|35.37|35.55|35.35|3
1728328430000|2024-10-07 19:13:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1728328440000|2024-10-07 19:14:00|35.51|35.31|35.51|35.31|35.51|35.31|35.5|35.3|3
1728328450000|2024-10-07 19:14:10|35.53|35.33|35.55|35.35|35.55|35.35|35.53|35.33|5
1728328460000|2024-10-07 19:14:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1728328490000|2024-10-07 19:14:50|35.55|35.35|35.57|35.37|35.57|35.37|35.55|35.35|3
1728328500000|2024-10-07 19:15:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1728328520000|2024-10-07 19:15:20|35.57|35.37|35.56|35.36|35.57|35.37|35.55|35.35|3
1728328530000|2024-10-07 19:15:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1728328540000|2024-10-07 19:15:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1728328550000|2024-10-07 19:15:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1728328560000|2024-10-07 19:16:00|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|4
1728328570000|2024-10-07 19:16:10|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1728328580000|2024-10-07 19:16:20|35.58|35.38|35.58|35.38|35.58|35.38|35.57|35.37|3
1728328590000|2024-10-07 19:16:30|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|4
1728328600000|2024-10-07 19:16:40|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|4
1728328610000|2024-10-07 19:16:50|35.54|35.34|35.51|35.31|35.54|35.34|35.51|35.31|5
1728328620000|2024-10-07 19:17:00|35.52|35.32|35.51|35.31|35.53|35.33|35.51|35.31|4
1728328630000|2024-10-07 19:17:10|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1728328660000|2024-10-07 19:17:40|35.49|35.29|35.47|35.27|35.49|35.29|35.47|35.27|2
1728328680000|2024-10-07 19:18:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1728328690000|2024-10-07 19:18:10|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1728328710000|2024-10-07 19:18:30|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1728328730000|2024-10-07 19:18:50|35.5|35.3|35.49|35.29|35.51|35.31|35.49|35.29|4
1728328740000|2024-10-07 19:19:00|35.48|35.28|35.48|35.28|35.48|35.28|35.47|35.27|3
1728328750000|2024-10-07 19:19:10|35.53|35.33|35.57|35.37|35.57|35.37|35.53|35.33|5
1728328760000|2024-10-07 19:19:20|35.58|35.38|35.62|35.42|35.64|35.44|35.58|35.38|8
1728328770000|2024-10-07 19:19:30|35.61|35.41|35.61|35.41|35.64|35.44|35.61|35.41|10
1728328780000|2024-10-07 19:19:40|35.62|35.42|35.58|35.38|35.62|35.42|35.57|35.37|7
1728328790000|2024-10-07 19:19:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1728328800000|2024-10-07 19:20:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1728328810000|2024-10-07 19:20:10|35.55|35.35|35.51|35.31|35.55|35.35|35.51|35.31|4
1728328830000|2024-10-07 19:20:30|35.5|35.3|35.48|35.28|35.5|35.3|35.48|35.28|3
1728328850000|2024-10-07 19:20:50|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1728328860000|2024-10-07 19:21:00|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|4
1728328870000|2024-10-07 19:21:10|35.47|35.27|35.47|35.27|35.47|35.27|35.46|35.26|3
1728328880000|2024-10-07 19:21:20|35.46|35.26|35.44|35.24|35.47|35.27|35.44|35.24|11
1728328900000|2024-10-07 19:21:40|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1728328910000|2024-10-07 19:21:50|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1728328920000|2024-10-07 19:22:00|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1728328930000|2024-10-07 19:22:10|35.49|35.29|35.52|35.32|35.52|35.32|35.49|35.29|2
1728329010000|2024-10-07 19:23:30|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1728329040000|2024-10-07 19:24:00|35.49|35.29|35.47|35.27|35.49|35.29|35.46|35.26|5
1728329050000|2024-10-07 19:24:10|35.48|35.28|35.48|35.28|35.48|35.28|35.47|35.27|3
1728329060000|2024-10-07 19:24:20|35.47|35.27|35.45|35.25|35.47|35.27|35.45|35.25|3
1728329070000|2024-10-07 19:24:30|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1728329080000|2024-10-07 19:24:40|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1728329090000|2024-10-07 19:24:50|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1728329100000|2024-10-07 19:25:00|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1728329110000|2024-10-07 19:25:10|35.51|35.31|35.52|35.32|35.52|35.32|35.5|35.3|4
1728329120000|2024-10-07 19:25:20|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|4
1728329140000|2024-10-07 19:25:40|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1728329150000|2024-10-07 19:25:50|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1728329160000|2024-10-07 19:26:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1728329180000|2024-10-07 19:26:20|35.52|35.32|35.52|35.32|35.52|35.32|35.51|35.31|5
1728329200000|2024-10-07 19:26:40|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|6
1728329220000|2024-10-07 19:27:00|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1728329230000|2024-10-07 19:27:10|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1728329240000|2024-10-07 19:27:20|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1728329340000|2024-10-07 19:29:00|35.5|35.3|35.47|35.27|35.5|35.3|35.46|35.26|5
1728329370000|2024-10-07 19:29:30|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1728329380000|2024-10-07 19:29:40|35.49|35.29|35.49|35.29|35.49|35.29|35.48|35.28|3
1728329400000|2024-10-07 19:30:00|35.48|35.28|35.48|35.28|35.48|35.28|35.47|35.27|3
1728329410000|2024-10-07 19:30:10|35.49|35.29|35.49|35.29|35.5|35.3|35.49|35.29|5
1728329430000|2024-10-07 19:30:30|35.5|35.3|35.48|35.28|35.5|35.3|35.48|35.28|3
1728329440000|2024-10-07 19:30:40|35.49|35.29|35.51|35.31|35.51|35.31|35.49|35.29|3
1728329450000|2024-10-07 19:30:50|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1728329480000|2024-10-07 19:31:20|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1728329510000|2024-10-07 19:31:50|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1728329540000|2024-10-07 19:32:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1728329550000|2024-10-07 19:32:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1728329570000|2024-10-07 19:32:50|35.56|35.36|35.6|35.4|35.6|35.4|35.56|35.36|3
1728329580000|2024-10-07 19:33:00|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728329590000|2024-10-07 19:33:10|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1728329600000|2024-10-07 19:33:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728329630000|2024-10-07 19:33:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728329650000|2024-10-07 19:34:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728329660000|2024-10-07 19:34:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728330000000|2024-10-07 19:40:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728330250000|2024-10-07 19:44:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728330260000|2024-10-07 19:44:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728330400000|2024-10-07 19:46:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728330550000|2024-10-07 19:49:10|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1728330600000|2024-10-07 19:50:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728330630000|2024-10-07 19:50:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728330660000|2024-10-07 19:51:00|35.72|35.52|35.75|35.55|35.75|35.55|35.72|35.52|3
1728330800000|2024-10-07 19:53:20|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1728330810000|2024-10-07 19:53:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1728330820000|2024-10-07 19:53:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1728330830000|2024-10-07 19:53:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1728330870000|2024-10-07 19:54:30|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1728331150000|2024-10-07 19:59:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1728331180000|2024-10-07 19:59:40|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1728331190000|2024-10-07 19:59:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1728331290000|2024-10-07 20:01:30|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1728331390000|2024-10-07 20:03:10|35.8|35.6|35.75|35.55|35.8|35.6|35.75|35.55|5
1728331400000|2024-10-07 20:03:20|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1728331410000|2024-10-07 20:03:30|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1728331420000|2024-10-07 20:03:40|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1728331430000|2024-10-07 20:03:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1728331440000|2024-10-07 20:04:00|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1728331460000|2024-10-07 20:04:20|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1728331480000|2024-10-07 20:04:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1728331490000|2024-10-07 20:04:50|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1728331530000|2024-10-07 20:05:30|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1728331610000|2024-10-07 20:06:50|35.73|35.53|35.71|35.51|35.73|35.53|35.71|35.51|3
1728331650000|2024-10-07 20:07:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728331660000|2024-10-07 20:07:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728331680000|2024-10-07 20:08:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728331690000|2024-10-07 20:08:10|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1728332160000|2024-10-07 20:16:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728332170000|2024-10-07 20:16:10|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728332180000|2024-10-07 20:16:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728332200000|2024-10-07 20:16:40|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1728332220000|2024-10-07 20:17:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728332230000|2024-10-07 20:17:10|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1728332250000|2024-10-07 20:17:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728332270000|2024-10-07 20:17:50|35.62|35.42|35.62|35.42|35.63|35.43|35.62|35.42|5
1728332280000|2024-10-07 20:18:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728332300000|2024-10-07 20:18:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728332310000|2024-10-07 20:18:30|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|4
1728332350000|2024-10-07 20:19:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728332360000|2024-10-07 20:19:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728332380000|2024-10-07 20:19:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728332390000|2024-10-07 20:19:50|35.68|35.48|35.68|35.48|35.68|35.48|35.67|35.47|3
1728332410000|2024-10-07 20:20:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728332420000|2024-10-07 20:20:20|35.68|35.48|35.68|35.48|35.68|35.48|35.67|35.47|3
1728332430000|2024-10-07 20:20:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728332440000|2024-10-07 20:20:40|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1728332470000|2024-10-07 20:21:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728332480000|2024-10-07 20:21:20|35.67|35.47|35.67|35.47|35.68|35.48|35.67|35.47|3
1728332550000|2024-10-07 20:22:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728332560000|2024-10-07 20:22:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728332600000|2024-10-07 20:23:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728332610000|2024-10-07 20:23:30|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1728332640000|2024-10-07 20:24:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728332650000|2024-10-07 20:24:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728332680000|2024-10-07 20:24:40|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1728332700000|2024-10-07 20:25:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728332740000|2024-10-07 20:25:40|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|8
1728332750000|2024-10-07 20:25:50|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1728332770000|2024-10-07 20:26:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728332800000|2024-10-07 20:26:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728332810000|2024-10-07 20:26:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728332840000|2024-10-07 20:27:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728332910000|2024-10-07 20:28:30|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1728332930000|2024-10-07 20:28:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728332940000|2024-10-07 20:29:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728332980000|2024-10-07 20:29:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728332990000|2024-10-07 20:29:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728333020000|2024-10-07 20:30:20|35.67|35.47|35.66|35.46|35.67|35.47|35.65|35.45|4
1728333030000|2024-10-07 20:30:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728333070000|2024-10-07 20:31:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728333080000|2024-10-07 20:31:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728333110000|2024-10-07 20:31:50|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1728333160000|2024-10-07 20:32:40|35.6|35.4|35.6|35.4|35.61|35.41|35.6|35.4|3
1728333170000|2024-10-07 20:32:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728333180000|2024-10-07 20:33:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728333210000|2024-10-07 20:33:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1728333260000|2024-10-07 20:34:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728333280000|2024-10-07 20:34:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728333300000|2024-10-07 20:35:00|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1728333340000|2024-10-07 20:35:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728333350000|2024-10-07 20:35:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728333360000|2024-10-07 20:36:00|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1728333380000|2024-10-07 20:36:20|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|6
1728333390000|2024-10-07 20:36:30|35.6|35.4|35.62|35.42|35.62|35.42|35.6|35.4|3
1728333400000|2024-10-07 20:36:40|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1728333480000|2024-10-07 20:38:00|35.63|35.43|35.63|35.43|35.64|35.44|35.62|35.42|5
1728333500000|2024-10-07 20:38:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728333510000|2024-10-07 20:38:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728333530000|2024-10-07 20:38:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728333570000|2024-10-07 20:39:30|35.63|35.43|35.63|35.43|35.64|35.44|35.63|35.43|3
1728333580000|2024-10-07 20:39:40|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1728333600000|2024-10-07 20:40:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728333650000|2024-10-07 20:40:50|35.61|35.41|35.61|35.41|35.62|35.42|35.61|35.41|9
1728333670000|2024-10-07 20:41:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728333680000|2024-10-07 20:41:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728333690000|2024-10-07 20:41:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728333710000|2024-10-07 20:41:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728333720000|2024-10-07 20:42:00|35.62|35.42|35.62|35.42|35.63|35.43|35.62|35.42|3
1728333730000|2024-10-07 20:42:10|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1728333790000|2024-10-07 20:43:10|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1728333820000|2024-10-07 20:43:40|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1728333840000|2024-10-07 20:44:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728333850000|2024-10-07 20:44:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1728333860000|2024-10-07 20:44:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1728333870000|2024-10-07 20:44:30|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1728333880000|2024-10-07 20:44:40|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1728333900000|2024-10-07 20:45:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1728333910000|2024-10-07 20:45:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1728333920000|2024-10-07 20:45:20|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1728333940000|2024-10-07 20:45:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1728334000000|2024-10-07 20:46:40|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1728334010000|2024-10-07 20:46:50|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1728334030000|2024-10-07 20:47:10|35.59|35.39|35.59|35.39|35.6|35.4|35.59|35.39|5
1728334040000|2024-10-07 20:47:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728334060000|2024-10-07 20:47:40|35.61|35.41|35.61|35.41|35.61|35.41|35.6|35.4|3
1728334070000|2024-10-07 20:47:50|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|4
1728334080000|2024-10-07 20:48:00|35.62|35.42|35.62|35.42|35.62|35.42|35.61|35.41|3
1728334090000|2024-10-07 20:48:10|35.61|35.41|35.61|35.41|35.61|35.41|35.6|35.4|5
1728334110000|2024-10-07 20:48:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728334140000|2024-10-07 20:49:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1728334190000|2024-10-07 20:49:50|35.6|35.4|35.6|35.4|35.61|35.41|35.6|35.4|3
1728334200000|2024-10-07 20:50:00|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1728334240000|2024-10-07 20:50:40|35.61|35.41|35.61|35.41|35.61|35.41|35.6|35.4|7
1728334250000|2024-10-07 20:50:50|35.6|35.4|35.6|35.4|35.61|35.41|35.6|35.4|7
1728334320000|2024-10-07 20:52:00|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1728334330000|2024-10-07 20:52:10|35.61|35.41|35.61|35.41|35.62|35.42|35.61|35.41|3
1728334340000|2024-10-07 20:52:20|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1728334370000|2024-10-07 20:52:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728334380000|2024-10-07 20:53:00|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1728334390000|2024-10-07 20:53:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1728334400000|2024-10-07 20:53:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728334420000|2024-10-07 20:53:40|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1728334430000|2024-10-07 20:53:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1728334450000|2024-10-07 20:54:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1728334490000|2024-10-07 20:54:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1728334510000|2024-10-07 20:55:10|35.58|35.38|35.61|35.41|35.61|35.41|35.58|35.38|4
1728334560000|2024-10-07 20:56:00|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1728334590000|2024-10-07 20:56:30|35.62|35.42|35.62|35.42|35.62|35.42|35.61|35.41|3
1728334620000|2024-10-07 20:57:00|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728334640000|2024-10-07 20:57:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728334650000|2024-10-07 20:57:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728334670000|2024-10-07 20:57:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728334680000|2024-10-07 20:58:00|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728334690000|2024-10-07 20:58:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728334710000|2024-10-07 20:58:30|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|6
1728334720000|2024-10-07 20:58:40|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1728334730000|2024-10-07 20:58:50|35.61|35.41|35.61|35.41|35.62|35.42|35.61|35.41|3
1728334830000|2024-10-07 21:00:30|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1728334860000|2024-10-07 21:01:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728334910000|2024-10-07 21:01:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728334920000|2024-10-07 21:02:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728334960000|2024-10-07 21:02:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728335000000|2024-10-07 21:03:20|35.66|35.46|35.69|35.49|35.69|35.49|35.66|35.46|3
1728335080000|2024-10-07 21:04:40|35.7|35.5|35.72|35.52|35.72|35.52|35.7|35.5|3
1728335090000|2024-10-07 21:04:50|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1728335120000|2024-10-07 21:05:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1728335200000|2024-10-07 21:06:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728335210000|2024-10-07 21:06:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728335230000|2024-10-07 21:07:10|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728335250000|2024-10-07 21:07:30|35.73|35.53|35.75|35.55|35.75|35.55|35.73|35.53|4
1728335260000|2024-10-07 21:07:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728335290000|2024-10-07 21:08:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728335300000|2024-10-07 21:08:20|35.72|35.52|35.74|35.54|35.74|35.54|35.72|35.52|5
1728335320000|2024-10-07 21:08:40|35.73|35.53|35.73|35.53|35.74|35.54|35.73|35.53|5
1728335330000|2024-10-07 21:08:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728335340000|2024-10-07 21:09:00|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1728335400000|2024-10-07 21:10:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728335420000|2024-10-07 21:10:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728335430000|2024-10-07 21:10:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728335450000|2024-10-07 21:10:50|35.72|35.52|35.72|35.52|35.72|35.52|35.71|35.51|11
1728335460000|2024-10-07 21:11:00|35.71|35.51|35.71|35.51|35.71|35.51|35.7|35.5|3
1728335540000|2024-10-07 21:12:20|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1728335600000|2024-10-07 21:13:20|35.7|35.5|35.7|35.5|35.71|35.51|35.7|35.5|3
1728335640000|2024-10-07 21:14:00|35.68|35.48|35.66|35.46|35.68|35.48|35.66|35.46|3
1728335650000|2024-10-07 21:14:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728335670000|2024-10-07 21:14:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728335690000|2024-10-07 21:14:50|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1728335710000|2024-10-07 21:15:10|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1728335730000|2024-10-07 21:15:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728335750000|2024-10-07 21:15:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728335770000|2024-10-07 21:16:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728335800000|2024-10-07 21:16:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728335830000|2024-10-07 21:17:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728335840000|2024-10-07 21:17:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728335880000|2024-10-07 21:18:00|35.6|35.4|35.61|35.41|35.61|35.41|35.59|35.39|4
1728335890000|2024-10-07 21:18:10|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1728335920000|2024-10-07 21:18:40|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1728335930000|2024-10-07 21:18:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728335950000|2024-10-07 21:19:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728335960000|2024-10-07 21:19:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728336020000|2024-10-07 21:20:20|35.61|35.41|35.61|35.41|35.62|35.42|35.61|35.41|7
1728336140000|2024-10-07 21:22:20|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1728336160000|2024-10-07 21:22:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728336180000|2024-10-07 21:23:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728336200000|2024-10-07 21:23:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728336230000|2024-10-07 21:23:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728336440000|2024-10-07 21:27:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728336450000|2024-10-07 21:27:30|35.67|35.47|35.7|35.5|35.7|35.5|35.67|35.47|2
1728336580000|2024-10-07 21:29:40|35.71|35.51|35.73|35.53|35.73|35.53|35.71|35.51|3
1728336590000|2024-10-07 21:29:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728336670000|2024-10-07 21:31:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1728336680000|2024-10-07 21:31:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1728336690000|2024-10-07 21:31:30|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1728336730000|2024-10-07 21:32:10|35.8|35.6|35.8|35.6|35.8|35.6|35.79|35.59|5
1728336740000|2024-10-07 21:32:20|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|6
1728336760000|2024-10-07 21:32:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1728336900000|2024-10-07 21:35:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1728336910000|2024-10-07 21:35:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1728337010000|2024-10-07 21:36:50|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1728337090000|2024-10-07 21:38:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1728337100000|2024-10-07 21:38:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1728337150000|2024-10-07 21:39:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1728337200000|2024-10-07 21:40:00|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1728337280000|2024-10-07 21:41:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1728337300000|2024-10-07 21:41:40|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1728337310000|2024-10-07 21:41:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1728337450000|2024-10-07 21:44:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1728337610000|2024-10-07 21:46:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1728337670000|2024-10-07 21:47:50|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1728337680000|2024-10-07 21:48:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728337760000|2024-10-07 21:49:20|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1728337800000|2024-10-07 21:50:00|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1728337840000|2024-10-07 21:50:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728337890000|2024-10-07 21:51:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728337900000|2024-10-07 21:51:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728337950000|2024-10-07 21:52:30|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1728338000000|2024-10-07 21:53:20|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1728338040000|2024-10-07 21:54:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728338090000|2024-10-07 21:54:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1728338120000|2024-10-07 21:55:20|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1728338310000|2024-10-07 21:58:30|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1728338340000|2024-10-07 21:59:00|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1728338400000|2024-10-07 22:00:00|35.76|35.56|35.76|35.56|35.77|35.57|35.76|35.56|3
1728338420000|2024-10-07 22:00:20|35.75|35.55|35.73|35.53|35.76|35.56|35.73|35.53|7
1728338430000|2024-10-07 22:00:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728338460000|2024-10-07 22:01:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728338480000|2024-10-07 22:01:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728338500000|2024-10-07 22:01:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728338520000|2024-10-07 22:02:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728338530000|2024-10-07 22:02:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728338550000|2024-10-07 22:02:30|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1728338560000|2024-10-07 22:02:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728338570000|2024-10-07 22:02:50|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1728338580000|2024-10-07 22:03:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728338590000|2024-10-07 22:03:10|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1728338610000|2024-10-07 22:03:30|35.67|35.47|35.67|35.47|35.67|35.47|35.66|35.46|3
1728338620000|2024-10-07 22:03:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728338630000|2024-10-07 22:03:50|35.65|35.45|35.64|35.44|35.65|35.45|35.63|35.43|4
1728338640000|2024-10-07 22:04:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728338650000|2024-10-07 22:04:10|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1728338660000|2024-10-07 22:04:20|35.62|35.42|35.61|35.41|35.62|35.42|35.6|35.4|4
1728338670000|2024-10-07 22:04:30|35.62|35.42|35.61|35.41|35.63|35.43|35.61|35.41|4
1728338690000|2024-10-07 22:04:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728338700000|2024-10-07 22:05:00|35.61|35.41|35.61|35.41|35.62|35.42|35.61|35.41|5
1728338710000|2024-10-07 22:05:10|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|4
1728338720000|2024-10-07 22:05:20|35.62|35.42|35.6|35.4|35.62|35.42|35.6|35.4|3
1728338730000|2024-10-07 22:05:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728338740000|2024-10-07 22:05:40|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1728338750000|2024-10-07 22:05:50|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|4
1728338760000|2024-10-07 22:06:00|35.64|35.44|35.66|35.46|35.67|35.47|35.64|35.44|4
1728338770000|2024-10-07 22:06:10|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1728338780000|2024-10-07 22:06:20|35.67|35.47|35.67|35.47|35.68|35.48|35.67|35.47|5
1728338790000|2024-10-07 22:06:30|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1728338800000|2024-10-07 22:06:40|35.68|35.48|35.67|35.47|35.69|35.49|35.67|35.47|4
1728338820000|2024-10-07 22:07:00|35.66|35.46|35.64|35.44|35.66|35.46|35.64|35.44|3
1728338830000|2024-10-07 22:07:10|35.63|35.43|35.65|35.45|35.66|35.46|35.63|35.43|5
1728338840000|2024-10-07 22:07:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728338850000|2024-10-07 22:07:30|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1728338880000|2024-10-07 22:08:00|35.65|35.45|35.68|35.48|35.68|35.48|35.65|35.45|4
1728338890000|2024-10-07 22:08:10|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1728338920000|2024-10-07 22:08:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728338930000|2024-10-07 22:08:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728338940000|2024-10-07 22:09:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728338950000|2024-10-07 22:09:10|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1728338960000|2024-10-07 22:09:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728338970000|2024-10-07 22:09:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728339000000|2024-10-07 22:10:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728339010000|2024-10-07 22:10:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728339020000|2024-10-07 22:10:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728339040000|2024-10-07 22:10:40|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1728339060000|2024-10-07 22:11:00|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1728339080000|2024-10-07 22:11:20|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|4
1728339090000|2024-10-07 22:11:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728339120000|2024-10-07 22:12:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728339140000|2024-10-07 22:12:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728339150000|2024-10-07 22:12:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728339180000|2024-10-07 22:13:00|35.63|35.43|35.65|35.45|35.65|35.45|35.63|35.43|5
1728339190000|2024-10-07 22:13:10|35.64|35.44|35.66|35.46|35.66|35.46|35.64|35.44|3
1728339200000|2024-10-07 22:13:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728339210000|2024-10-07 22:13:30|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1728339220000|2024-10-07 22:13:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728339230000|2024-10-07 22:13:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728339250000|2024-10-07 22:14:10|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1728339260000|2024-10-07 22:14:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728339270000|2024-10-07 22:14:30|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|6
1728339290000|2024-10-07 22:14:50|35.71|35.51|35.71|35.51|35.71|35.51|35.7|35.5|3
1728339310000|2024-10-07 22:15:10|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|4
1728339320000|2024-10-07 22:15:20|35.72|35.52|35.75|35.55|35.75|35.55|35.72|35.52|3
1728339380000|2024-10-07 22:16:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1728339510000|2024-10-07 22:18:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1728339530000|2024-10-07 22:18:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728339540000|2024-10-07 22:19:00|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1728339570000|2024-10-07 22:19:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728339580000|2024-10-07 22:19:40|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1728339670000|2024-10-07 22:21:10|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1728339690000|2024-10-07 22:21:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1728339710000|2024-10-07 22:21:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728339730000|2024-10-07 22:22:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728339750000|2024-10-07 22:22:30|35.71|35.51|35.73|35.53|35.73|35.53|35.71|35.51|3
1728339760000|2024-10-07 22:22:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728339790000|2024-10-07 22:23:10|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1728339800000|2024-10-07 22:23:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728339810000|2024-10-07 22:23:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728339820000|2024-10-07 22:23:40|35.73|35.53|35.71|35.51|35.73|35.53|35.71|35.51|3
1728339850000|2024-10-07 22:24:10|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728339880000|2024-10-07 22:24:40|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1728339890000|2024-10-07 22:24:50|35.73|35.53|35.75|35.55|35.75|35.55|35.73|35.53|3
1728339910000|2024-10-07 22:25:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728339930000|2024-10-07 22:25:30|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1728339950000|2024-10-07 22:25:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728339960000|2024-10-07 22:26:00|35.74|35.54|35.72|35.52|35.74|35.54|35.72|35.52|3
1728339970000|2024-10-07 22:26:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728339990000|2024-10-07 22:26:30|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1728340020000|2024-10-07 22:27:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728340060000|2024-10-07 22:27:40|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1728340080000|2024-10-07 22:28:00|35.75|35.55|35.75|35.55|35.75|35.55|35.74|35.54|3
1728340090000|2024-10-07 22:28:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728340120000|2024-10-07 22:28:40|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1728340130000|2024-10-07 22:28:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728340150000|2024-10-07 22:29:10|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1728340170000|2024-10-07 22:29:30|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1728340230000|2024-10-07 22:30:30|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1728340250000|2024-10-07 22:30:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1728340270000|2024-10-07 22:31:10|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1728340290000|2024-10-07 22:31:30|35.72|35.52|35.72|35.52|35.73|35.53|35.72|35.52|3
1728340300000|2024-10-07 22:31:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728340310000|2024-10-07 22:31:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728340320000|2024-10-07 22:32:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728340330000|2024-10-07 22:32:10|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728340340000|2024-10-07 22:32:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728340360000|2024-10-07 22:32:40|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1728340380000|2024-10-07 22:33:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728340390000|2024-10-07 22:33:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728340400000|2024-10-07 22:33:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728340410000|2024-10-07 22:33:30|35.71|35.51|35.69|35.49|35.71|35.51|35.68|35.48|9
1728340420000|2024-10-07 22:33:40|35.68|35.48|35.65|35.45|35.68|35.48|35.64|35.44|5
1728340430000|2024-10-07 22:33:50|35.66|35.46|35.64|35.44|35.66|35.46|35.64|35.44|7
1728340440000|2024-10-07 22:34:00|35.65|35.45|35.64|35.44|35.66|35.46|35.64|35.44|8
1728340450000|2024-10-07 22:34:10|35.65|35.45|35.65|35.45|35.65|35.45|35.64|35.44|3
1728340460000|2024-10-07 22:34:20|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1728340470000|2024-10-07 22:34:30|35.66|35.46|35.62|35.42|35.66|35.46|35.62|35.42|5
1728340480000|2024-10-07 22:34:40|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1728340490000|2024-10-07 22:34:50|35.63|35.43|35.63|35.43|35.63|35.43|35.62|35.42|5
1728340500000|2024-10-07 22:35:00|35.62|35.42|35.64|35.44|35.64|35.44|35.62|35.42|3
1728340510000|2024-10-07 22:35:10|35.65|35.45|35.65|35.45|35.65|35.45|35.64|35.44|3
1728340520000|2024-10-07 22:35:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728340540000|2024-10-07 22:35:40|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1728340550000|2024-10-07 22:35:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728340560000|2024-10-07 22:36:00|35.66|35.46|35.66|35.46|35.67|35.47|35.66|35.46|3
1728340570000|2024-10-07 22:36:10|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1728340580000|2024-10-07 22:36:20|35.65|35.45|35.67|35.47|35.67|35.47|35.64|35.44|5
1728340600000|2024-10-07 22:36:40|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1728340630000|2024-10-07 22:37:10|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1728340700000|2024-10-07 22:38:20|35.68|35.48|35.68|35.48|35.68|35.48|35.67|35.47|3
1728340710000|2024-10-07 22:38:30|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1728340740000|2024-10-07 22:39:00|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1728340750000|2024-10-07 22:39:10|35.67|35.47|35.67|35.47|35.67|35.47|35.66|35.46|3
1728340760000|2024-10-07 22:39:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728340770000|2024-10-07 22:39:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728340790000|2024-10-07 22:39:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728340800000|2024-10-07 22:40:00|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1728340810000|2024-10-07 22:40:10|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1728340820000|2024-10-07 22:40:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728340830000|2024-10-07 22:40:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728340860000|2024-10-07 22:41:00|35.67|35.47|35.65|35.45|35.67|35.47|35.65|35.45|3
1728340880000|2024-10-07 22:41:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728340890000|2024-10-07 22:41:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728340910000|2024-10-07 22:41:50|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1728340950000|2024-10-07 22:42:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728340970000|2024-10-07 22:42:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728341000000|2024-10-07 22:43:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728341010000|2024-10-07 22:43:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728341020000|2024-10-07 22:43:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728341060000|2024-10-07 22:44:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728341090000|2024-10-07 22:44:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728341110000|2024-10-07 22:45:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728341120000|2024-10-07 22:45:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728341150000|2024-10-07 22:45:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728341160000|2024-10-07 22:46:00|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1728341200000|2024-10-07 22:46:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728341210000|2024-10-07 22:46:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728341220000|2024-10-07 22:47:00|35.66|35.46|35.62|35.42|35.66|35.46|35.62|35.42|5
1728341230000|2024-10-07 22:47:10|35.63|35.43|35.63|35.43|35.63|35.43|35.62|35.42|3
1728341260000|2024-10-07 22:47:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728341290000|2024-10-07 22:48:10|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|4
1728341350000|2024-10-07 22:49:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728341360000|2024-10-07 22:49:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728341450000|2024-10-07 22:50:50|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1728341460000|2024-10-07 22:51:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728341480000|2024-10-07 22:51:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728341490000|2024-10-07 22:51:30|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1728341520000|2024-10-07 22:52:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728341530000|2024-10-07 22:52:10|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1728341540000|2024-10-07 22:52:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728341580000|2024-10-07 22:53:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728341620000|2024-10-07 22:53:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728341630000|2024-10-07 22:53:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728341640000|2024-10-07 22:54:00|35.59|35.39|35.58|35.38|35.59|35.39|35.57|35.37|4
1728341650000|2024-10-07 22:54:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1728341660000|2024-10-07 22:54:20|35.56|35.36|35.54|35.34|35.56|35.36|35.54|35.34|3
1728341670000|2024-10-07 22:54:30|35.51|35.31|35.47|35.27|35.52|35.32|35.46|35.26|8
1728341680000|2024-10-07 22:54:40|35.46|35.26|35.46|35.26|35.46|35.26|35.45|35.25|3
1728341690000|2024-10-07 22:54:50|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1728341700000|2024-10-07 22:55:00|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1728341710000|2024-10-07 22:55:10|35.5|35.3|35.5|35.3|35.5|35.3|35.49|35.29|3
1728341730000|2024-10-07 22:55:30|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|2
1728341740000|2024-10-07 22:55:40|35.53|35.33|35.52|35.32|35.53|35.33|35.51|35.31|4
1728341750000|2024-10-07 22:55:50|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1728341760000|2024-10-07 22:56:00|35.48|35.28|35.44|35.24|35.48|35.28|35.44|35.24|4
1728341770000|2024-10-07 22:56:10|35.45|35.25|35.38|35.18|35.45|35.25|35.38|35.18|9
1728341780000|2024-10-07 22:56:20|35.39|35.19|35.4|35.2|35.41|35.21|35.38|35.18|6
1728341790000|2024-10-07 22:56:30|35.39|35.19|35.39|35.19|35.41|35.21|35.38|35.18|8
1728341800000|2024-10-07 22:56:40|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1728341810000|2024-10-07 22:56:50|35.36|35.16|35.31|35.11|35.36|35.16|35.3|35.1|8
1728341820000|2024-10-07 22:57:00|35.32|35.12|35.33|35.13|35.33|35.13|35.31|35.11|7
1728341830000|2024-10-07 22:57:10|35.32|35.12|35.34|35.14|35.34|35.14|35.32|35.12|5
1728341840000|2024-10-07 22:57:20|35.35|35.15|35.41|35.21|35.41|35.21|35.35|35.15|7
1728341850000|2024-10-07 22:57:30|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|4
1728341860000|2024-10-07 22:57:40|35.45|35.25|35.45|35.25|35.45|35.25|35.44|35.24|3
1728341870000|2024-10-07 22:57:50|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1728341880000|2024-10-07 22:58:00|35.42|35.22|35.44|35.24|35.44|35.24|35.41|35.21|8
1728341890000|2024-10-07 22:58:10|35.43|35.23|35.44|35.24|35.45|35.25|35.43|35.23|10
1728341900000|2024-10-07 22:58:20|35.43|35.23|35.43|35.23|35.44|35.24|35.43|35.23|3
1728341910000|2024-10-07 22:58:30|35.42|35.22|35.4|35.2|35.42|35.22|35.39|35.19|5
1728341920000|2024-10-07 22:58:40|35.41|35.21|35.39|35.19|35.41|35.21|35.39|35.19|5
1728341930000|2024-10-07 22:58:50|35.38|35.18|35.41|35.21|35.41|35.21|35.38|35.18|4
1728341940000|2024-10-07 22:59:00|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|4
1728341950000|2024-10-07 22:59:10|35.4|35.2|35.39|35.19|35.4|35.2|35.38|35.18|4
1728341960000|2024-10-07 22:59:20|35.38|35.18|35.35|35.15|35.4|35.2|35.35|35.15|8
1728341970000|2024-10-07 22:59:30|35.36|35.16|35.34|35.14|35.36|35.16|35.34|35.14|5
1728341980000|2024-10-07 22:59:40|35.33|35.13|35.33|35.13|35.34|35.14|35.33|35.13|3
1728341990000|2024-10-07 22:59:50|35.34|35.14|35.34|35.14|35.35|35.15|35.34|35.14|3
1728342000000|2024-10-07 23:00:00|35.33|35.13|35.27|35.07|35.34|35.14|35.27|35.07|11
1728342010000|2024-10-07 23:00:10|35.28|35.08|35.25|35.05|35.29|35.09|35.25|35.05|10
1728342020000|2024-10-07 23:00:20|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1728342030000|2024-10-07 23:00:30|35.22|35.02|35.19|34.99|35.22|35.02|35.19|34.99|7
1728342040000|2024-10-07 23:00:40|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|2
1728342060000|2024-10-07 23:01:00|35.18|34.98|35.2|35|35.22|35.02|35.18|34.98|11
1728342070000|2024-10-07 23:01:10|35.19|34.99|35.24|35.04|35.24|35.04|35.19|34.99|5
1728342080000|2024-10-07 23:01:20|35.23|35.03|35.21|35.01|35.24|35.04|35.21|35.01|6
1728342090000|2024-10-07 23:01:30|35.22|35.02|35.22|35.02|35.22|35.02|35.18|34.98|12
1728342100000|2024-10-07 23:01:40|35.21|35.01|35.2|35|35.24|35.04|35.2|35|8
1728342110000|2024-10-07 23:01:50|35.21|35.01|35.21|35.01|35.21|35.01|35.18|34.98|8
1728342120000|2024-10-07 23:02:00|35.23|35.03|35.19|34.99|35.23|35.03|35.19|34.99|8
1728342130000|2024-10-07 23:02:10|35.18|34.98|35.18|34.98|35.2|35|35.18|34.98|7
1728342140000|2024-10-07 23:02:20|35.19|34.99|35.24|35.04|35.24|35.04|35.19|34.99|6
1728342150000|2024-10-07 23:02:30|35.23|35.03|35.18|34.98|35.23|35.03|35.18|34.98|7
1728342160000|2024-10-07 23:02:40|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1728342170000|2024-10-07 23:02:50|35.18|34.98|35.17|34.97|35.19|34.99|35.17|34.97|4
1728342180000|2024-10-07 23:03:00|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|2
1728342190000|2024-10-07 23:03:10|35.19|34.99|35.21|35.01|35.23|35.03|35.19|34.99|9
1728342200000|2024-10-07 23:03:20|35.2|35|35.19|34.99|35.21|35.01|35.18|34.98|7
1728342210000|2024-10-07 23:03:30|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1728342220000|2024-10-07 23:03:40|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|2
1728342240000|2024-10-07 23:04:00|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1728342250000|2024-10-07 23:04:10|35.16|34.96|35.15|34.95|35.18|34.98|35.15|34.95|7
1728342270000|2024-10-07 23:04:30|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1728342280000|2024-10-07 23:04:40|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1728342300000|2024-10-07 23:05:00|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1728342310000|2024-10-07 23:05:10|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|4
1728342370000|2024-10-07 23:06:10|35.17|34.97|35.2|35|35.2|35|35.17|34.97|3
1728342380000|2024-10-07 23:06:20|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1728342390000|2024-10-07 23:06:30|35.21|35.01|35.25|35.05|35.26|35.06|35.21|35.01|4
1728342400000|2024-10-07 23:06:40|35.24|35.04|35.29|35.09|35.29|35.09|35.23|35.03|11
1728342410000|2024-10-07 23:06:50|35.3|35.1|35.3|35.1|35.3|35.1|35.29|35.09|7
1728342420000|2024-10-07 23:07:00|35.29|35.09|35.3|35.1|35.32|35.12|35.29|35.09|6
1728342430000|2024-10-07 23:07:10|35.28|35.08|35.3|35.1|35.31|35.11|35.28|35.08|11
1728342440000|2024-10-07 23:07:20|35.29|35.09|35.29|35.09|35.3|35.1|35.27|35.07|10
1728342450000|2024-10-07 23:07:30|35.3|35.1|35.29|35.09|35.33|35.13|35.29|35.09|6
1728342460000|2024-10-07 23:07:40|35.3|35.1|35.26|35.06|35.3|35.1|35.26|35.06|9
1728342470000|2024-10-07 23:07:50|35.27|35.07|35.29|35.09|35.32|35.12|35.27|35.07|11
1728342480000|2024-10-07 23:08:00|35.27|35.07|35.29|35.09|35.3|35.1|35.27|35.07|7
1728342490000|2024-10-07 23:08:10|35.28|35.08|35.3|35.1|35.3|35.1|35.27|35.07|5
1728342500000|2024-10-07 23:08:20|35.29|35.09|35.35|35.15|35.36|35.16|35.29|35.09|13
1728342510000|2024-10-07 23:08:30|35.34|35.14|35.34|35.14|35.35|35.15|35.32|35.12|7
1728342520000|2024-10-07 23:08:40|35.33|35.13|35.43|35.23|35.44|35.24|35.33|35.13|14
1728342530000|2024-10-07 23:08:50|35.44|35.24|35.42|35.22|35.44|35.24|35.42|35.22|9
1728342540000|2024-10-07 23:09:00|35.43|35.23|35.41|35.21|35.43|35.23|35.4|35.2|9
1728342550000|2024-10-07 23:09:10|35.4|35.2|35.42|35.22|35.43|35.23|35.4|35.2|7
1728342560000|2024-10-07 23:09:20|35.4|35.2|35.4|35.2|35.4|35.2|35.38|35.18|9
1728342570000|2024-10-07 23:09:30|35.39|35.19|35.38|35.18|35.4|35.2|35.37|35.17|9
1728342580000|2024-10-07 23:09:40|35.37|35.17|35.37|35.17|35.38|35.18|35.36|35.16|7
1728342590000|2024-10-07 23:09:50|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1728342600000|2024-10-07 23:10:00|35.39|35.19|35.43|35.23|35.44|35.24|35.37|35.17|9
1728342610000|2024-10-07 23:10:10|35.42|35.22|35.42|35.22|35.42|35.22|35.4|35.2|7
1728342620000|2024-10-07 23:10:20|35.41|35.21|35.4|35.2|35.42|35.22|35.39|35.19|5
1728342630000|2024-10-07 23:10:30|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1728342640000|2024-10-07 23:10:40|35.43|35.23|35.42|35.22|35.43|35.23|35.41|35.21|8
1728342650000|2024-10-07 23:10:50|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1728342660000|2024-10-07 23:11:00|35.42|35.22|35.43|35.23|35.45|35.25|35.42|35.22|6
1728342670000|2024-10-07 23:11:10|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728342680000|2024-10-07 23:11:20|35.41|35.21|35.41|35.21|35.43|35.23|35.41|35.21|5
1728342690000|2024-10-07 23:11:30|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|4
1728342700000|2024-10-07 23:11:40|35.43|35.23|35.45|35.25|35.45|35.25|35.43|35.23|3
1728342710000|2024-10-07 23:11:50|35.46|35.26|35.45|35.25|35.46|35.26|35.44|35.24|6
1728342720000|2024-10-07 23:12:00|35.44|35.24|35.44|35.24|35.46|35.26|35.44|35.24|5
1728342730000|2024-10-07 23:12:10|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1728342750000|2024-10-07 23:12:30|35.46|35.26|35.46|35.26|35.46|35.26|35.45|35.25|3
1728342770000|2024-10-07 23:12:50|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1728342800000|2024-10-07 23:13:20|35.46|35.26|35.46|35.26|35.47|35.27|35.46|35.26|7
1728342810000|2024-10-07 23:13:30|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728342820000|2024-10-07 23:13:40|35.46|35.26|35.46|35.26|35.47|35.27|35.46|35.26|3
1728342830000|2024-10-07 23:13:50|35.47|35.27|35.47|35.27|35.47|35.27|35.46|35.26|3
1728342840000|2024-10-07 23:14:00|35.46|35.26|35.45|35.25|35.46|35.26|35.44|35.24|4
1728342850000|2024-10-07 23:14:10|35.46|35.26|35.44|35.24|35.46|35.26|35.44|35.24|5
1728342860000|2024-10-07 23:14:20|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1728342870000|2024-10-07 23:14:30|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|4
1728342880000|2024-10-07 23:14:40|35.45|35.25|35.47|35.27|35.47|35.27|35.45|35.25|3
1728342890000|2024-10-07 23:14:50|35.46|35.26|35.45|35.25|35.46|35.26|35.44|35.24|4
1728342900000|2024-10-07 23:15:00|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1728342910000|2024-10-07 23:15:10|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|4
1728342930000|2024-10-07 23:15:30|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1728342940000|2024-10-07 23:15:40|35.46|35.26|35.46|35.26|35.47|35.27|35.46|35.26|3
1728342950000|2024-10-07 23:15:50|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1728342960000|2024-10-07 23:16:00|35.46|35.26|35.44|35.24|35.46|35.26|35.44|35.24|3
1728342970000|2024-10-07 23:16:10|35.43|35.23|35.42|35.22|35.43|35.23|35.41|35.21|4
1728342980000|2024-10-07 23:16:20|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1728342990000|2024-10-07 23:16:30|35.43|35.23|35.43|35.23|35.43|35.23|35.42|35.22|3
1728343010000|2024-10-07 23:16:50|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1728343020000|2024-10-07 23:17:00|35.46|35.26|35.47|35.27|35.47|35.27|35.45|35.25|4
1728343030000|2024-10-07 23:17:10|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|4
1728343040000|2024-10-07 23:17:20|35.46|35.26|35.46|35.26|35.47|35.27|35.46|35.26|3
1728343050000|2024-10-07 23:17:30|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1728343060000|2024-10-07 23:17:40|35.47|35.27|35.47|35.27|35.47|35.27|35.46|35.26|3
1728343080000|2024-10-07 23:18:00|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|6
1728343110000|2024-10-07 23:18:30|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1728343120000|2024-10-07 23:18:40|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|6
1728343140000|2024-10-07 23:19:00|35.45|35.25|35.44|35.24|35.45|35.25|35.43|35.23|4
1728343160000|2024-10-07 23:19:20|35.45|35.25|35.47|35.27|35.47|35.27|35.45|35.25|3
1728343210000|2024-10-07 23:20:10|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1728343270000|2024-10-07 23:21:10|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1728343290000|2024-10-07 23:21:30|35.45|35.25|35.45|35.25|35.46|35.26|35.45|35.25|3
1728343310000|2024-10-07 23:21:50|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1728343320000|2024-10-07 23:22:00|35.45|35.25|35.47|35.27|35.47|35.27|35.45|35.25|3
1728343330000|2024-10-07 23:22:10|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1728343360000|2024-10-07 23:22:40|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1728343370000|2024-10-07 23:22:50|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1728343380000|2024-10-07 23:23:00|35.46|35.26|35.45|35.25|35.46|35.26|35.43|35.23|6
1728343390000|2024-10-07 23:23:10|35.46|35.26|35.46|35.26|35.46|35.26|35.45|35.25|3
1728343400000|2024-10-07 23:23:20|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1728343470000|2024-10-07 23:24:30|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1728343480000|2024-10-07 23:24:40|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1728343520000|2024-10-07 23:25:20|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1728343570000|2024-10-07 23:26:10|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1728343580000|2024-10-07 23:26:20|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1728343590000|2024-10-07 23:26:30|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1728343600000|2024-10-07 23:26:40|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|4
1728343630000|2024-10-07 23:27:10|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1728343660000|2024-10-07 23:27:40|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1728343670000|2024-10-07 23:27:50|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1728343700000|2024-10-07 23:28:20|35.46|35.26|35.46|35.26|35.47|35.27|35.46|35.26|7
1728343710000|2024-10-07 23:28:30|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728343720000|2024-10-07 23:28:40|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728343730000|2024-10-07 23:28:50|35.45|35.25|35.45|35.25|35.45|35.25|35.44|35.24|3
1728343750000|2024-10-07 23:29:10|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1728343760000|2024-10-07 23:29:20|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1728343790000|2024-10-07 23:29:50|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728343800000|2024-10-07 23:30:00|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728343830000|2024-10-07 23:30:30|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728343840000|2024-10-07 23:30:40|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728343850000|2024-10-07 23:30:50|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1728343860000|2024-10-07 23:31:00|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1728343870000|2024-10-07 23:31:10|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1728343880000|2024-10-07 23:31:20|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1728343890000|2024-10-07 23:31:30|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1728343900000|2024-10-07 23:31:40|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1728343920000|2024-10-07 23:32:00|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728343940000|2024-10-07 23:32:20|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1728343950000|2024-10-07 23:32:30|35.46|35.26|35.46|35.26|35.47|35.27|35.46|35.26|3
1728343960000|2024-10-07 23:32:40|35.47|35.27|35.45|35.25|35.47|35.27|35.45|35.25|5
1728343980000|2024-10-07 23:33:00|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1728344000000|2024-10-07 23:33:20|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1728344020000|2024-10-07 23:33:40|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1728344060000|2024-10-07 23:34:20|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1728344070000|2024-10-07 23:34:30|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1728344080000|2024-10-07 23:34:40|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1728344090000|2024-10-07 23:34:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728344100000|2024-10-07 23:35:00|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728344110000|2024-10-07 23:35:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728344120000|2024-10-07 23:35:20|35.42|35.22|35.4|35.2|35.42|35.22|35.4|35.2|3
1728344140000|2024-10-07 23:35:40|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1728344150000|2024-10-07 23:35:50|35.37|35.17|35.39|35.19|35.39|35.19|35.37|35.17|5
1728344160000|2024-10-07 23:36:00|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1728344170000|2024-10-07 23:36:10|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1728344180000|2024-10-07 23:36:20|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1728344190000|2024-10-07 23:36:30|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1728344210000|2024-10-07 23:36:50|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1728344220000|2024-10-07 23:37:00|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1728344240000|2024-10-07 23:37:20|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1728344250000|2024-10-07 23:37:30|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1728344260000|2024-10-07 23:37:40|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1728344320000|2024-10-07 23:38:40|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1728344340000|2024-10-07 23:39:00|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1728344350000|2024-10-07 23:39:10|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1728344360000|2024-10-07 23:39:20|35.39|35.19|35.38|35.18|35.39|35.19|35.37|35.17|4
1728344370000|2024-10-07 23:39:30|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|4
1728344380000|2024-10-07 23:39:40|35.37|35.17|35.35|35.15|35.37|35.17|35.35|35.15|3
1728344410000|2024-10-07 23:40:10|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1728344440000|2024-10-07 23:40:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1728344450000|2024-10-07 23:40:50|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1728344470000|2024-10-07 23:41:10|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1728344490000|2024-10-07 23:41:30|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1728344500000|2024-10-07 23:41:40|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1728344510000|2024-10-07 23:41:50|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1728344520000|2024-10-07 23:42:00|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1728344540000|2024-10-07 23:42:20|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1728344550000|2024-10-07 23:42:30|35.34|35.14|35.34|35.14|35.35|35.15|35.33|35.13|5
1728344560000|2024-10-07 23:42:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1728344580000|2024-10-07 23:43:00|35.36|35.16|35.36|35.16|35.36|35.16|35.35|35.15|3
1728344600000|2024-10-07 23:43:20|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1728344630000|2024-10-07 23:43:50|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1728344640000|2024-10-07 23:44:00|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|6
1728344650000|2024-10-07 23:44:10|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1728344660000|2024-10-07 23:44:20|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1728344670000|2024-10-07 23:44:30|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1728344690000|2024-10-07 23:44:50|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1728344700000|2024-10-07 23:45:00|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1728344720000|2024-10-07 23:45:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1728344740000|2024-10-07 23:45:40|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1728344750000|2024-10-07 23:45:50|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1728344760000|2024-10-07 23:46:00|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1728344780000|2024-10-07 23:46:20|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1728344790000|2024-10-07 23:46:30|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1728344800000|2024-10-07 23:46:40|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1728344810000|2024-10-07 23:46:50|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1728344820000|2024-10-07 23:47:00|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1728344830000|2024-10-07 23:47:10|35.37|35.17|35.37|35.17|35.38|35.18|35.37|35.17|3
1728344870000|2024-10-07 23:47:50|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1728344880000|2024-10-07 23:48:00|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|10
1728344890000|2024-10-07 23:48:10|35.36|35.16|35.36|35.16|35.37|35.17|35.36|35.16|5
1728344900000|2024-10-07 23:48:20|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1728344920000|2024-10-07 23:48:40|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1728344950000|2024-10-07 23:49:10|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1728344960000|2024-10-07 23:49:20|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1728344970000|2024-10-07 23:49:30|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1728345010000|2024-10-07 23:50:10|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1728345050000|2024-10-07 23:50:50|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1728345060000|2024-10-07 23:51:00|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728345070000|2024-10-07 23:51:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728345160000|2024-10-07 23:52:40|35.25|35.05|35.23|35.03|35.25|35.05|35.23|35.03|2
1728345180000|2024-10-07 23:53:00|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1728345210000|2024-10-07 23:53:30|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1728345220000|2024-10-07 23:53:40|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1728345240000|2024-10-07 23:54:00|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1728345250000|2024-10-07 23:54:10|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1728345260000|2024-10-07 23:54:20|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1728345310000|2024-10-07 23:55:10|35.22|35.02|35.22|35.02|35.22|35.02|35.21|35.01|3
1728345320000|2024-10-07 23:55:20|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1728345330000|2024-10-07 23:55:30|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1728345340000|2024-10-07 23:55:40|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1728345380000|2024-10-07 23:56:20|35.19|34.99|35.19|34.99|35.19|34.99|35.18|34.98|3
1728345400000|2024-10-07 23:56:40|35.18|34.98|35.18|34.98|35.19|34.99|35.18|34.98|5
1728345410000|2024-10-07 23:56:50|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1728345420000|2024-10-07 23:57:00|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1728345430000|2024-10-07 23:57:10|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1728345440000|2024-10-07 23:57:20|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1728345450000|2024-10-07 23:57:30|35.16|34.96|35.15|34.95|35.17|34.97|35.15|34.95|4
1728345460000|2024-10-07 23:57:40|35.16|34.96|35.16|34.96|35.16|34.96|35.15|34.95|3
1728345470000|2024-10-07 23:57:50|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1728345480000|2024-10-07 23:58:00|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1728345520000|2024-10-07 23:58:40|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1728345540000|2024-10-07 23:59:00|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1728345550000|2024-10-07 23:59:10|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1728345570000|2024-10-07 23:59:30|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1728345580000|2024-10-07 23:59:40|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|2
1728345590000|2024-10-07 23:59:50|35.21|35.01|35.22|35.02|35.23|35.03|35.21|35.01|8
1728345600000|2024-10-08 00:00:00|35.21|35.01|35.23|35.03|35.23|35.03|35.21|35.01|3
1728345610000|2024-10-08 00:00:10|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|4
1728345620000|2024-10-08 00:00:20|35.26|35.06|35.26|35.06|35.26|35.06|35.25|35.05|5
1728345630000|2024-10-08 00:00:30|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1728345650000|2024-10-08 00:00:50|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1728345660000|2024-10-08 00:01:00|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728345670000|2024-10-08 00:01:10|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1728345690000|2024-10-08 00:01:30|35.28|35.08|35.3|35.1|35.3|35.1|35.28|35.08|3
1728345870000|2024-10-08 00:04:30|35.29|35.09|35.28|35.08|35.29|35.09|35.27|35.07|4
1728345880000|2024-10-08 00:04:40|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1728345890000|2024-10-08 00:04:50|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1728345900000|2024-10-08 00:05:00|35.27|35.07|35.29|35.09|35.29|35.09|35.27|35.07|5
1728345910000|2024-10-08 00:05:10|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1728345930000|2024-10-08 00:05:30|35.31|35.11|35.33|35.13|35.34|35.14|35.31|35.11|5
1728345940000|2024-10-08 00:05:40|35.32|35.12|35.33|35.13|35.34|35.14|35.32|35.12|4
1728345950000|2024-10-08 00:05:50|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1728345960000|2024-10-08 00:06:00|35.35|35.15|35.35|35.15|35.35|35.15|35.34|35.14|3
1728345970000|2024-10-08 00:06:10|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1728345980000|2024-10-08 00:06:20|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1728345990000|2024-10-08 00:06:30|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1728346000000|2024-10-08 00:06:40|35.33|35.13|35.35|35.15|35.35|35.15|35.32|35.12|5
1728346010000|2024-10-08 00:06:50|35.34|35.14|35.32|35.12|35.35|35.15|35.32|35.12|5
1728346020000|2024-10-08 00:07:00|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1728346030000|2024-10-08 00:07:10|35.33|35.13|35.35|35.15|35.35|35.15|35.33|35.13|3
1728346060000|2024-10-08 00:07:40|35.34|35.14|35.32|35.12|35.34|35.14|35.32|35.12|3
1728346070000|2024-10-08 00:07:50|35.31|35.11|35.3|35.1|35.31|35.11|35.29|35.09|4
1728346080000|2024-10-08 00:08:00|35.29|35.09|35.27|35.07|35.29|35.09|35.27|35.07|7
1728346090000|2024-10-08 00:08:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728346100000|2024-10-08 00:08:20|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728346120000|2024-10-08 00:08:40|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1728346130000|2024-10-08 00:08:50|35.23|35.03|35.24|35.04|35.24|35.04|35.22|35.02|4
1728346150000|2024-10-08 00:09:10|35.26|35.06|35.26|35.06|35.26|35.06|35.25|35.05|5
1728346160000|2024-10-08 00:09:20|35.25|35.05|35.23|35.03|35.25|35.05|35.23|35.03|3
1728346170000|2024-10-08 00:09:30|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1728346180000|2024-10-08 00:09:40|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728346190000|2024-10-08 00:09:50|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728346220000|2024-10-08 00:10:20|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1728346230000|2024-10-08 00:10:30|35.29|35.09|35.31|35.11|35.31|35.11|35.29|35.09|2
1728346250000|2024-10-08 00:10:50|35.32|35.12|35.34|35.14|35.35|35.15|35.32|35.12|3
1728346260000|2024-10-08 00:11:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1728346280000|2024-10-08 00:11:20|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1728346310000|2024-10-08 00:11:50|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1728346360000|2024-10-08 00:12:40|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1728346370000|2024-10-08 00:12:50|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1728346380000|2024-10-08 00:13:00|35.35|35.15|35.35|35.15|35.36|35.16|35.35|35.15|3
1728346390000|2024-10-08 00:13:10|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1728346400000|2024-10-08 00:13:20|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1728346410000|2024-10-08 00:13:30|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1728346420000|2024-10-08 00:13:40|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1728346430000|2024-10-08 00:13:50|35.33|35.13|35.33|35.13|35.34|35.14|35.33|35.13|3
1728346440000|2024-10-08 00:14:00|35.34|35.14|35.35|35.15|35.35|35.15|35.33|35.13|4
1728346450000|2024-10-08 00:14:10|35.34|35.14|35.34|35.14|35.35|35.15|35.34|35.14|3
1728346460000|2024-10-08 00:14:20|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1728346470000|2024-10-08 00:14:30|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|4
1728346480000|2024-10-08 00:14:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1728346500000|2024-10-08 00:15:00|35.36|35.16|35.36|35.16|35.37|35.17|35.35|35.15|5
1728346510000|2024-10-08 00:15:10|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1728346520000|2024-10-08 00:15:20|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1728346540000|2024-10-08 00:15:40|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1728346560000|2024-10-08 00:16:00|35.4|35.2|35.4|35.2|35.4|35.2|35.39|35.19|5
1728346570000|2024-10-08 00:16:10|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1728346580000|2024-10-08 00:16:20|35.39|35.19|35.34|35.14|35.39|35.19|35.34|35.14|8
1728346590000|2024-10-08 00:16:30|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1728346610000|2024-10-08 00:16:50|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1728346620000|2024-10-08 00:17:00|35.33|35.13|35.31|35.11|35.33|35.13|35.3|35.1|7
1728346630000|2024-10-08 00:17:10|35.32|35.12|35.32|35.12|35.32|35.12|35.31|35.11|3
1728346640000|2024-10-08 00:17:20|35.31|35.11|35.31|35.11|35.31|35.11|35.3|35.1|3
1728346650000|2024-10-08 00:17:30|35.3|35.1|35.29|35.09|35.31|35.11|35.28|35.08|5
1728346670000|2024-10-08 00:17:50|35.28|35.08|35.26|35.06|35.28|35.08|35.25|35.05|6
1728346680000|2024-10-08 00:18:00|35.27|35.07|35.27|35.07|35.28|35.08|35.26|35.06|5
1728346690000|2024-10-08 00:18:10|35.28|35.08|35.28|35.08|35.28|35.08|35.27|35.07|5
1728346700000|2024-10-08 00:18:20|35.27|35.07|35.29|35.09|35.29|35.09|35.27|35.07|5
1728346710000|2024-10-08 00:18:30|35.3|35.1|35.32|35.12|35.32|35.12|35.3|35.1|7
1728346720000|2024-10-08 00:18:40|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1728346740000|2024-10-08 00:19:00|35.3|35.1|35.29|35.09|35.31|35.11|35.29|35.09|4
1728346750000|2024-10-08 00:19:10|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1728346760000|2024-10-08 00:19:20|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1728346770000|2024-10-08 00:19:30|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1728346790000|2024-10-08 00:19:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1728346800000|2024-10-08 00:20:00|35.3|35.1|35.3|35.1|35.31|35.11|35.3|35.1|5
1728346810000|2024-10-08 00:20:10|35.29|35.09|35.31|35.11|35.31|35.11|35.29|35.09|3
1728346820000|2024-10-08 00:20:20|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1728346830000|2024-10-08 00:20:30|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1728346840000|2024-10-08 00:20:40|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|4
1728346850000|2024-10-08 00:20:50|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1728346880000|2024-10-08 00:21:20|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1728346890000|2024-10-08 00:21:30|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1728346900000|2024-10-08 00:21:40|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1728346910000|2024-10-08 00:21:50|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1728346920000|2024-10-08 00:22:00|35.4|35.2|35.4|35.2|35.4|35.2|35.39|35.19|3
1728346930000|2024-10-08 00:22:10|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1728346940000|2024-10-08 00:22:20|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1728346950000|2024-10-08 00:22:30|35.44|35.24|35.46|35.26|35.46|35.26|35.44|35.24|5
1728346990000|2024-10-08 00:23:10|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1728347000000|2024-10-08 00:23:20|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1728347030000|2024-10-08 00:23:50|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1728347040000|2024-10-08 00:24:00|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1728347070000|2024-10-08 00:24:30|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728347080000|2024-10-08 00:24:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728347090000|2024-10-08 00:24:50|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1728347100000|2024-10-08 00:25:00|35.41|35.21|35.41|35.21|35.41|35.21|35.4|35.2|3
1728347110000|2024-10-08 00:25:10|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1728347120000|2024-10-08 00:25:20|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728347130000|2024-10-08 00:25:30|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728347140000|2024-10-08 00:25:40|35.46|35.26|35.46|35.26|35.46|35.26|35.45|35.25|3
1728347150000|2024-10-08 00:25:50|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728347160000|2024-10-08 00:26:00|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|4
1728347170000|2024-10-08 00:26:10|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1728347210000|2024-10-08 00:26:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728347220000|2024-10-08 00:27:00|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1728347230000|2024-10-08 00:27:10|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1728347240000|2024-10-08 00:27:20|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1728347250000|2024-10-08 00:27:30|35.4|35.2|35.4|35.2|35.4|35.2|35.39|35.19|3
1728347260000|2024-10-08 00:27:40|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|4
1728347270000|2024-10-08 00:27:50|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1728347280000|2024-10-08 00:28:00|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1728347290000|2024-10-08 00:28:10|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|4
1728347310000|2024-10-08 00:28:30|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1728347350000|2024-10-08 00:29:10|35.39|35.19|35.37|35.17|35.39|35.19|35.37|35.17|5
1728347360000|2024-10-08 00:29:20|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1728347370000|2024-10-08 00:29:30|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1728347380000|2024-10-08 00:29:40|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1728347390000|2024-10-08 00:29:50|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1728347400000|2024-10-08 00:30:00|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1728347410000|2024-10-08 00:30:10|35.37|35.17|35.39|35.19|35.39|35.19|35.37|35.17|3
1728347420000|2024-10-08 00:30:20|35.4|35.2|35.41|35.21|35.41|35.21|35.39|35.19|6
1728347430000|2024-10-08 00:30:30|35.4|35.2|35.4|35.2|35.41|35.21|35.4|35.2|3
1728347450000|2024-10-08 00:30:50|35.41|35.21|35.41|35.21|35.42|35.22|35.41|35.21|3
1728347460000|2024-10-08 00:31:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1728347470000|2024-10-08 00:31:10|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1728347510000|2024-10-08 00:31:50|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1728347520000|2024-10-08 00:32:00|35.44|35.24|35.44|35.24|35.45|35.25|35.44|35.24|3
1728347530000|2024-10-08 00:32:10|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728347550000|2024-10-08 00:32:30|35.46|35.26|35.46|35.26|35.46|35.26|35.45|35.25|3
1728347560000|2024-10-08 00:32:40|35.45|35.25|35.45|35.25|35.46|35.26|35.45|35.25|3
1728347570000|2024-10-08 00:32:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728347580000|2024-10-08 00:33:00|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1728347590000|2024-10-08 00:33:10|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1728347610000|2024-10-08 00:33:30|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728347630000|2024-10-08 00:33:50|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1728347710000|2024-10-08 00:35:10|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1728347720000|2024-10-08 00:35:20|35.45|35.25|35.44|35.24|35.45|35.25|35.43|35.23|4
1728347740000|2024-10-08 00:35:40|35.43|35.23|35.42|35.22|35.44|35.24|35.42|35.22|4
1728347750000|2024-10-08 00:35:50|35.41|35.21|35.43|35.23|35.43|35.23|35.41|35.21|5
1728347760000|2024-10-08 00:36:00|35.42|35.22|35.42|35.22|35.43|35.23|35.42|35.22|3
1728347770000|2024-10-08 00:36:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728347780000|2024-10-08 00:36:20|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1728347790000|2024-10-08 00:36:30|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1728347810000|2024-10-08 00:36:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728347820000|2024-10-08 00:37:00|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728347830000|2024-10-08 00:37:10|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728347840000|2024-10-08 00:37:20|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1728347850000|2024-10-08 00:37:30|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728347890000|2024-10-08 00:38:10|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1728347900000|2024-10-08 00:38:20|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1728347910000|2024-10-08 00:38:30|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728347930000|2024-10-08 00:38:50|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1728347940000|2024-10-08 00:39:00|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|4
1728347970000|2024-10-08 00:39:30|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1728347980000|2024-10-08 00:39:40|35.46|35.26|35.45|35.25|35.46|35.26|35.44|35.24|4
1728347990000|2024-10-08 00:39:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728348000000|2024-10-08 00:40:00|35.43|35.23|35.43|35.23|35.43|35.23|35.42|35.22|3
1728348010000|2024-10-08 00:40:10|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1728348040000|2024-10-08 00:40:40|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1728348050000|2024-10-08 00:40:50|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1728348060000|2024-10-08 00:41:00|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728348070000|2024-10-08 00:41:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728348080000|2024-10-08 00:41:20|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1728348110000|2024-10-08 00:41:50|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1728348120000|2024-10-08 00:42:00|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1728348130000|2024-10-08 00:42:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728348140000|2024-10-08 00:42:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728348150000|2024-10-08 00:42:30|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1728348190000|2024-10-08 00:43:10|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1728348200000|2024-10-08 00:43:20|35.45|35.25|35.45|35.25|35.45|35.25|35.44|35.24|3
1728348220000|2024-10-08 00:43:40|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728348230000|2024-10-08 00:43:50|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728348240000|2024-10-08 00:44:00|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728348250000|2024-10-08 00:44:10|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728348270000|2024-10-08 00:44:30|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1728348280000|2024-10-08 00:44:40|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1728348300000|2024-10-08 00:45:00|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728348310000|2024-10-08 00:45:10|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|4
1728348320000|2024-10-08 00:45:20|35.44|35.24|35.44|35.24|35.44|35.24|35.43|35.23|3
1728348330000|2024-10-08 00:45:30|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1728348340000|2024-10-08 00:45:40|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|16
1728348350000|2024-10-08 00:45:50|35.43|35.23|35.45|35.25|35.45|35.25|35.43|35.23|5
1728348370000|2024-10-08 00:46:10|35.44|35.24|35.44|35.24|35.45|35.25|35.44|35.24|7
1728348380000|2024-10-08 00:46:20|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|4
1728348410000|2024-10-08 00:46:50|35.43|35.23|35.43|35.23|35.44|35.24|35.43|35.23|3
1728348420000|2024-10-08 00:47:00|35.42|35.22|35.4|35.2|35.42|35.22|35.4|35.2|3
1728348430000|2024-10-08 00:47:10|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1728348440000|2024-10-08 00:47:20|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1728348450000|2024-10-08 00:47:30|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1728348460000|2024-10-08 00:47:40|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1728348470000|2024-10-08 00:47:50|35.42|35.22|35.42|35.22|35.42|35.22|35.41|35.21|3
1728348480000|2024-10-08 00:48:00|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1728348490000|2024-10-08 00:48:10|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1728348500000|2024-10-08 00:48:20|35.4|35.2|35.4|35.2|35.41|35.21|35.4|35.2|3
1728348510000|2024-10-08 00:48:30|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1728348520000|2024-10-08 00:48:40|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1728348530000|2024-10-08 00:48:50|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1728348540000|2024-10-08 00:49:00|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1728348580000|2024-10-08 00:49:40|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1728348660000|2024-10-08 00:51:00|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1728348670000|2024-10-08 00:51:10|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1728348690000|2024-10-08 00:51:30|35.41|35.21|35.41|35.21|35.41|35.21|35.4|35.2|5
1728348710000|2024-10-08 00:51:50|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1728348720000|2024-10-08 00:52:00|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1728348730000|2024-10-08 00:52:10|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1728348740000|2024-10-08 00:52:20|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1728348750000|2024-10-08 00:52:30|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1728348780000|2024-10-08 00:53:00|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1728348790000|2024-10-08 00:53:10|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1728348800000|2024-10-08 00:53:20|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1728348810000|2024-10-08 00:53:30|35.38|35.18|35.38|35.18|35.39|35.19|35.38|35.18|3
1728348820000|2024-10-08 00:53:40|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1728348840000|2024-10-08 00:54:00|35.38|35.18|35.4|35.2|35.4|35.2|35.38|35.18|3
1728348850000|2024-10-08 00:54:10|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1728348900000|2024-10-08 00:55:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1728348980000|2024-10-08 00:56:20|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1728348990000|2024-10-08 00:56:30|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728349000000|2024-10-08 00:56:40|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1728349010000|2024-10-08 00:56:50|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728349020000|2024-10-08 00:57:00|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1728349030000|2024-10-08 00:57:10|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728349040000|2024-10-08 00:57:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728349050000|2024-10-08 00:57:30|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728349130000|2024-10-08 00:58:50|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1728349140000|2024-10-08 00:59:00|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1728349190000|2024-10-08 00:59:50|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1728349200000|2024-10-08 01:00:00|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|4
1728349220000|2024-10-08 01:00:20|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728349230000|2024-10-08 01:00:30|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1728349240000|2024-10-08 01:00:40|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728349260000|2024-10-08 01:01:00|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1728349280000|2024-10-08 01:01:20|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1728349290000|2024-10-08 01:01:30|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1728349300000|2024-10-08 01:01:40|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1728349320000|2024-10-08 01:02:00|35.45|35.25|35.44|35.24|35.46|35.26|35.44|35.24|4
1728349330000|2024-10-08 01:02:10|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|4
1728349340000|2024-10-08 01:02:20|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1728349350000|2024-10-08 01:02:30|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728349360000|2024-10-08 01:02:40|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728349380000|2024-10-08 01:03:00|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728349390000|2024-10-08 01:03:10|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728349400000|2024-10-08 01:03:20|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728349410000|2024-10-08 01:03:30|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728349430000|2024-10-08 01:03:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728349440000|2024-10-08 01:04:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1728349450000|2024-10-08 01:04:10|35.43|35.23|35.43|35.23|35.43|35.23|35.42|35.22|3
1728349470000|2024-10-08 01:04:30|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728349480000|2024-10-08 01:04:40|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728349490000|2024-10-08 01:04:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728349510000|2024-10-08 01:05:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728349520000|2024-10-08 01:05:20|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1728349530000|2024-10-08 01:05:30|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1728349540000|2024-10-08 01:05:40|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1728349570000|2024-10-08 01:06:10|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1728349580000|2024-10-08 01:06:20|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1728349600000|2024-10-08 01:06:40|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1728349610000|2024-10-08 01:06:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728349630000|2024-10-08 01:07:10|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1728349640000|2024-10-08 01:07:20|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1728349650000|2024-10-08 01:07:30|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1728349710000|2024-10-08 01:08:30|35.5|35.3|35.52|35.32|35.52|35.32|35.5|35.3|2
1728349760000|2024-10-08 01:09:20|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1728349830000|2024-10-08 01:10:30|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1728349860000|2024-10-08 01:11:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1728349870000|2024-10-08 01:11:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1728349890000|2024-10-08 01:11:30|35.57|35.37|35.6|35.4|35.6|35.4|35.57|35.37|6
1728349900000|2024-10-08 01:11:40|35.59|35.39|35.57|35.37|35.59|35.39|35.57|35.37|5
1728349930000|2024-10-08 01:12:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1728349940000|2024-10-08 01:12:20|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1728349950000|2024-10-08 01:12:30|35.59|35.39|35.59|35.39|35.59|35.39|35.58|35.38|3
1728349970000|2024-10-08 01:12:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728349990000|2024-10-08 01:13:10|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|6
1728350040000|2024-10-08 01:14:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1728350050000|2024-10-08 01:14:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1728350180000|2024-10-08 01:16:20|35.57|35.37|35.53|35.33|35.57|35.37|35.53|35.33|3
1728350190000|2024-10-08 01:16:30|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1728350210000|2024-10-08 01:16:50|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1728350220000|2024-10-08 01:17:00|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1728350280000|2024-10-08 01:18:00|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1728350340000|2024-10-08 01:19:00|35.49|35.29|35.49|35.29|35.49|35.29|35.48|35.28|3
1728350350000|2024-10-08 01:19:10|35.48|35.28|35.46|35.26|35.48|35.28|35.46|35.26|5
1728350360000|2024-10-08 01:19:20|35.47|35.27|35.45|35.25|35.47|35.27|35.45|35.25|7
1728350370000|2024-10-08 01:19:30|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1728350380000|2024-10-08 01:19:40|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1728350390000|2024-10-08 01:19:50|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1728350420000|2024-10-08 01:20:20|35.47|35.27|35.47|35.27|35.47|35.27|35.46|35.26|3
1728350430000|2024-10-08 01:20:30|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|8
1728350450000|2024-10-08 01:20:50|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1728350460000|2024-10-08 01:21:00|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728350640000|2024-10-08 01:24:00|35.46|35.26|35.46|35.26|35.46|35.26|35.45|35.25|5
1728350650000|2024-10-08 01:24:10|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1728350670000|2024-10-08 01:24:30|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1728350710000|2024-10-08 01:25:10|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1728350730000|2024-10-08 01:25:30|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1728350780000|2024-10-08 01:26:20|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1728350880000|2024-10-08 01:28:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1728350890000|2024-10-08 01:28:10|35.49|35.29|35.49|35.29|35.49|35.29|35.48|35.28|3
1728350940000|2024-10-08 01:29:00|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1728351000000|2024-10-08 01:30:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1728351020000|2024-10-08 01:30:20|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1728351040000|2024-10-08 01:30:40|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1728351050000|2024-10-08 01:30:50|35.5|35.3|35.52|35.32|35.52|35.32|35.5|35.3|5
1728351060000|2024-10-08 01:31:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1728351070000|2024-10-08 01:31:10|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1728351080000|2024-10-08 01:31:20|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1728351090000|2024-10-08 01:31:30|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1728351100000|2024-10-08 01:31:40|35.5|35.3|35.53|35.33|35.53|35.33|35.49|35.29|6
1728351110000|2024-10-08 01:31:50|35.54|35.34|35.56|35.36|35.56|35.36|35.54|35.34|3
1728351120000|2024-10-08 01:32:00|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1728351130000|2024-10-08 01:32:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1728351140000|2024-10-08 01:32:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1728351270000|2024-10-08 01:34:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1728351280000|2024-10-08 01:34:40|35.58|35.38|35.6|35.4|35.6|35.4|35.58|35.38|3
1728351310000|2024-10-08 01:35:10|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1728351320000|2024-10-08 01:35:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728351370000|2024-10-08 01:36:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728351440000|2024-10-08 01:37:20|35.65|35.45|35.69|35.49|35.69|35.49|35.65|35.45|5
1728351460000|2024-10-08 01:37:40|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1728351480000|2024-10-08 01:38:00|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1728351490000|2024-10-08 01:38:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728351500000|2024-10-08 01:38:20|35.66|35.46|35.64|35.44|35.66|35.46|35.64|35.44|3
1728351510000|2024-10-08 01:38:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728351520000|2024-10-08 01:38:40|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|4
1728351530000|2024-10-08 01:38:50|35.64|35.44|35.64|35.44|35.64|35.44|35.63|35.43|3
1728351550000|2024-10-08 01:39:10|35.65|35.45|35.65|35.45|35.66|35.46|35.64|35.44|7
1728351570000|2024-10-08 01:39:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728351580000|2024-10-08 01:39:40|35.67|35.47|35.67|35.47|35.67|35.47|35.66|35.46|3
1728351590000|2024-10-08 01:39:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728351600000|2024-10-08 01:40:00|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1728351690000|2024-10-08 01:41:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728351700000|2024-10-08 01:41:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728351720000|2024-10-08 01:42:00|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1728351730000|2024-10-08 01:42:10|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1728351740000|2024-10-08 01:42:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728351750000|2024-10-08 01:42:30|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1728351760000|2024-10-08 01:42:40|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1728351770000|2024-10-08 01:42:50|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1728351780000|2024-10-08 01:43:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728351790000|2024-10-08 01:43:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728351800000|2024-10-08 01:43:20|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1728351820000|2024-10-08 01:43:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728351830000|2024-10-08 01:43:50|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1728351840000|2024-10-08 01:44:00|35.65|35.45|35.65|35.45|35.66|35.46|35.65|35.45|3
1728351860000|2024-10-08 01:44:20|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1728351880000|2024-10-08 01:44:40|35.66|35.46|35.66|35.46|35.66|35.46|35.65|35.45|5
1728351910000|2024-10-08 01:45:10|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1728351920000|2024-10-08 01:45:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728351930000|2024-10-08 01:45:30|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1728351980000|2024-10-08 01:46:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728351990000|2024-10-08 01:46:30|35.65|35.45|35.68|35.48|35.68|35.48|35.65|35.45|6
1728352090000|2024-10-08 01:48:10|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1728352120000|2024-10-08 01:48:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728352140000|2024-10-08 01:49:00|35.68|35.48|35.68|35.48|35.68|35.48|35.67|35.47|3
1728352210000|2024-10-08 01:50:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728352220000|2024-10-08 01:50:20|35.66|35.46|35.66|35.46|35.67|35.47|35.66|35.46|5
1728352230000|2024-10-08 01:50:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728352250000|2024-10-08 01:50:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728352260000|2024-10-08 01:51:00|35.65|35.45|35.63|35.43|35.65|35.45|35.63|35.43|12
1728352270000|2024-10-08 01:51:10|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1728352300000|2024-10-08 01:51:40|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1728352330000|2024-10-08 01:52:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728352340000|2024-10-08 01:52:20|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|4
1728352360000|2024-10-08 01:52:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728352370000|2024-10-08 01:52:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728352390000|2024-10-08 01:53:10|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728352400000|2024-10-08 01:53:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728352410000|2024-10-08 01:53:30|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1728352430000|2024-10-08 01:53:50|35.59|35.39|35.59|35.39|35.59|35.39|35.58|35.38|3
1728352440000|2024-10-08 01:54:00|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1728352450000|2024-10-08 01:54:10|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1728352460000|2024-10-08 01:54:20|35.64|35.44|35.66|35.46|35.66|35.46|35.64|35.44|3
1728352480000|2024-10-08 01:54:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728352500000|2024-10-08 01:55:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728352510000|2024-10-08 01:55:10|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1728352520000|2024-10-08 01:55:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728352530000|2024-10-08 01:55:30|35.66|35.46|35.66|35.46|35.67|35.47|35.66|35.46|3
1728352560000|2024-10-08 01:56:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728352580000|2024-10-08 01:56:20|35.66|35.46|35.66|35.46|35.67|35.47|35.66|35.46|3
1728352610000|2024-10-08 01:56:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728352620000|2024-10-08 01:57:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728352630000|2024-10-08 01:57:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728352660000|2024-10-08 01:57:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728352740000|2024-10-08 01:59:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728352770000|2024-10-08 01:59:30|35.67|35.47|35.67|35.47|35.68|35.48|35.67|35.47|5
1728352790000|2024-10-08 01:59:50|35.68|35.48|35.68|35.48|35.69|35.49|35.68|35.48|3
1728352810000|2024-10-08 02:00:10|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1728352890000|2024-10-08 02:01:30|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1728352910000|2024-10-08 02:01:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728352920000|2024-10-08 02:02:00|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|4
1728352930000|2024-10-08 02:02:10|35.7|35.5|35.7|35.5|35.7|35.5|35.69|35.49|3
1728352940000|2024-10-08 02:02:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728352950000|2024-10-08 02:02:30|35.7|35.5|35.7|35.5|35.7|35.5|35.69|35.49|3
1728352960000|2024-10-08 02:02:40|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1728353100000|2024-10-08 02:05:00|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1728353130000|2024-10-08 02:05:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728353140000|2024-10-08 02:05:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728353190000|2024-10-08 02:06:30|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1728353220000|2024-10-08 02:07:00|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1728353240000|2024-10-08 02:07:20|35.69|35.49|35.67|35.47|35.69|35.49|35.67|35.47|5
1728353250000|2024-10-08 02:07:30|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1728353260000|2024-10-08 02:07:40|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1728353270000|2024-10-08 02:07:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728353280000|2024-10-08 02:08:00|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1728353290000|2024-10-08 02:08:10|35.67|35.47|35.67|35.47|35.68|35.48|35.67|35.47|5
1728353390000|2024-10-08 02:09:50|35.68|35.48|35.68|35.48|35.68|35.48|35.67|35.47|5
1728353400000|2024-10-08 02:10:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728353420000|2024-10-08 02:10:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728353460000|2024-10-08 02:11:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728353470000|2024-10-08 02:11:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728353480000|2024-10-08 02:11:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728353540000|2024-10-08 02:12:20|35.66|35.46|35.62|35.42|35.66|35.46|35.62|35.42|3
1728353560000|2024-10-08 02:12:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728353580000|2024-10-08 02:13:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728353600000|2024-10-08 02:13:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728353620000|2024-10-08 02:13:40|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|4
1728353630000|2024-10-08 02:13:50|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1728353650000|2024-10-08 02:14:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728353730000|2024-10-08 02:15:30|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1728353760000|2024-10-08 02:16:00|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728353820000|2024-10-08 02:17:00|35.6|35.4|35.59|35.39|35.6|35.4|35.58|35.38|4
1728353840000|2024-10-08 02:17:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728353850000|2024-10-08 02:17:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1728353870000|2024-10-08 02:17:50|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1728353880000|2024-10-08 02:18:00|35.58|35.38|35.55|35.35|35.58|35.38|35.55|35.35|4
1728353890000|2024-10-08 02:18:10|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1728353900000|2024-10-08 02:18:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1728353930000|2024-10-08 02:18:50|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1728353940000|2024-10-08 02:19:00|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1728354010000|2024-10-08 02:20:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1728354020000|2024-10-08 02:20:20|35.52|35.32|35.5|35.3|35.52|35.32|35.5|35.3|3
1728354030000|2024-10-08 02:20:30|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1728354040000|2024-10-08 02:20:40|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1728354070000|2024-10-08 02:21:10|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1728354120000|2024-10-08 02:22:00|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1728354140000|2024-10-08 02:22:20|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|4
1728354150000|2024-10-08 02:22:30|35.48|35.28|35.47|35.27|35.48|35.28|35.46|35.26|4
1728354190000|2024-10-08 02:23:10|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1728354200000|2024-10-08 02:23:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728354210000|2024-10-08 02:23:30|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728354220000|2024-10-08 02:23:40|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728354250000|2024-10-08 02:24:10|35.45|35.25|35.47|35.27|35.47|35.27|35.45|35.25|3
1728354260000|2024-10-08 02:24:20|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1728354270000|2024-10-08 02:24:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1728354280000|2024-10-08 02:24:40|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1728354320000|2024-10-08 02:25:20|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1728354420000|2024-10-08 02:27:00|35.52|35.32|35.52|35.32|35.52|35.32|35.51|35.31|3
1728354430000|2024-10-08 02:27:10|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|2
1728354470000|2024-10-08 02:27:50|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1728354480000|2024-10-08 02:28:00|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1728354530000|2024-10-08 02:28:50|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1728354540000|2024-10-08 02:29:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1728354550000|2024-10-08 02:29:10|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1728354560000|2024-10-08 02:29:20|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1728354570000|2024-10-08 02:29:30|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1728354600000|2024-10-08 02:30:00|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|4
1728354610000|2024-10-08 02:30:10|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1728354620000|2024-10-08 02:30:20|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|2
1728354650000|2024-10-08 02:30:50|35.51|35.31|35.51|35.31|35.52|35.32|35.51|35.31|3
1728354660000|2024-10-08 02:31:00|35.52|35.32|35.5|35.3|35.52|35.32|35.5|35.3|3
1728354680000|2024-10-08 02:31:20|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1728354690000|2024-10-08 02:31:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1728354700000|2024-10-08 02:31:40|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1728354710000|2024-10-08 02:31:50|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1728354720000|2024-10-08 02:32:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1728354740000|2024-10-08 02:32:20|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1728354770000|2024-10-08 02:32:50|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1728354800000|2024-10-08 02:33:20|35.52|35.32|35.54|35.34|35.54|35.34|35.52|35.32|3
1728354810000|2024-10-08 02:33:30|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1728354820000|2024-10-08 02:33:40|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1728354830000|2024-10-08 02:33:50|35.53|35.33|35.53|35.33|35.54|35.34|35.53|35.33|3
1728354840000|2024-10-08 02:34:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1728354910000|2024-10-08 02:35:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1728354920000|2024-10-08 02:35:20|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1728354930000|2024-10-08 02:35:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1728354940000|2024-10-08 02:35:40|35.53|35.33|35.53|35.33|35.53|35.33|35.52|35.32|3
1728354950000|2024-10-08 02:35:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1728355000000|2024-10-08 02:36:40|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1728355020000|2024-10-08 02:37:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1728355060000|2024-10-08 02:37:40|35.58|35.38|35.6|35.4|35.6|35.4|35.58|35.38|2
1728355080000|2024-10-08 02:38:00|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728355090000|2024-10-08 02:38:10|35.6|35.4|35.58|35.38|35.6|35.4|35.58|35.38|3
1728355110000|2024-10-08 02:38:30|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1728355120000|2024-10-08 02:38:40|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1728355130000|2024-10-08 02:38:50|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1728355140000|2024-10-08 02:39:00|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1728355150000|2024-10-08 02:39:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1728355160000|2024-10-08 02:39:20|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1728355170000|2024-10-08 02:39:30|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1728355200000|2024-10-08 02:40:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1728355210000|2024-10-08 02:40:10|35.55|35.35|35.55|35.35|35.55|35.35|35.54|35.34|3
1728355240000|2024-10-08 02:40:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1728355250000|2024-10-08 02:40:50|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1728355260000|2024-10-08 02:41:00|35.54|35.34|35.54|35.34|35.55|35.35|35.54|35.34|3
1728355270000|2024-10-08 02:41:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1728355300000|2024-10-08 02:41:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1728355310000|2024-10-08 02:41:50|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|6
1728355320000|2024-10-08 02:42:00|35.53|35.33|35.52|35.32|35.53|35.33|35.51|35.31|4
1728355330000|2024-10-08 02:42:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1728355340000|2024-10-08 02:42:20|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|4
1728355350000|2024-10-08 02:42:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1728355360000|2024-10-08 02:42:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1728355370000|2024-10-08 02:42:50|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|6
1728355380000|2024-10-08 02:43:00|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|6
1728355390000|2024-10-08 02:43:10|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|4
1728355400000|2024-10-08 02:43:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1728355410000|2024-10-08 02:43:30|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|4
1728355420000|2024-10-08 02:43:40|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1728355440000|2024-10-08 02:44:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1728355450000|2024-10-08 02:44:10|35.59|35.39|35.59|35.39|35.59|35.39|35.58|35.38|13
1728355460000|2024-10-08 02:44:20|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|4
1728355480000|2024-10-08 02:44:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728355490000|2024-10-08 02:44:50|35.59|35.39|35.59|35.39|35.6|35.4|35.59|35.39|3
1728355510000|2024-10-08 02:45:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728355560000|2024-10-08 02:46:00|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|4
1728355570000|2024-10-08 02:46:10|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1728355580000|2024-10-08 02:46:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1728355620000|2024-10-08 02:47:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1728355630000|2024-10-08 02:47:10|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1728355700000|2024-10-08 02:48:20|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1728355710000|2024-10-08 02:48:30|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1728355730000|2024-10-08 02:48:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1728355750000|2024-10-08 02:49:10|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1728355760000|2024-10-08 02:49:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728355780000|2024-10-08 02:49:40|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1728355800000|2024-10-08 02:50:00|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1728355810000|2024-10-08 02:50:10|35.59|35.39|35.59|35.39|35.6|35.4|35.59|35.39|3
1728355820000|2024-10-08 02:50:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1728355830000|2024-10-08 02:50:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1728355860000|2024-10-08 02:51:00|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1728355870000|2024-10-08 02:51:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728355880000|2024-10-08 02:51:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1728355890000|2024-10-08 02:51:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728355910000|2024-10-08 02:51:50|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1728355940000|2024-10-08 02:52:20|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1728355980000|2024-10-08 02:53:00|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1728356010000|2024-10-08 02:53:30|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|4
1728356040000|2024-10-08 02:54:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728356050000|2024-10-08 02:54:10|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1728356060000|2024-10-08 02:54:20|35.64|35.44|35.64|35.44|35.65|35.45|35.64|35.44|3
1728356070000|2024-10-08 02:54:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728356090000|2024-10-08 02:54:50|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1728356100000|2024-10-08 02:55:00|35.64|35.44|35.64|35.44|35.65|35.45|35.64|35.44|3
1728356120000|2024-10-08 02:55:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728356150000|2024-10-08 02:55:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728356160000|2024-10-08 02:56:00|35.65|35.45|35.65|35.45|35.66|35.46|35.65|35.45|3
1728356170000|2024-10-08 02:56:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728356180000|2024-10-08 02:56:20|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1728356190000|2024-10-08 02:56:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728356210000|2024-10-08 02:56:50|35.66|35.46|35.66|35.46|35.67|35.47|35.66|35.46|5
1728356230000|2024-10-08 02:57:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728356240000|2024-10-08 02:57:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728356270000|2024-10-08 02:57:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728356290000|2024-10-08 02:58:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728356330000|2024-10-08 02:58:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728356370000|2024-10-08 02:59:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728356390000|2024-10-08 02:59:50|35.74|35.54|35.76|35.56|35.76|35.56|35.74|35.54|3
1728356400000|2024-10-08 03:00:00|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1728356410000|2024-10-08 03:00:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1728356420000|2024-10-08 03:00:20|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1728356430000|2024-10-08 03:00:30|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|4
1728356440000|2024-10-08 03:00:40|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|4
1728356450000|2024-10-08 03:00:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1728356460000|2024-10-08 03:01:00|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1728356480000|2024-10-08 03:01:20|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1728356490000|2024-10-08 03:01:30|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1728356500000|2024-10-08 03:01:40|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1728356510000|2024-10-08 03:01:50|35.71|35.51|35.69|35.49|35.71|35.51|35.69|35.49|3
1728356520000|2024-10-08 03:02:00|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1728356540000|2024-10-08 03:02:20|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1728356550000|2024-10-08 03:02:30|35.7|35.5|35.7|35.5|35.7|35.5|35.69|35.49|3
1728356560000|2024-10-08 03:02:40|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1728356570000|2024-10-08 03:02:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728356580000|2024-10-08 03:03:00|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1728356590000|2024-10-08 03:03:10|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1728356600000|2024-10-08 03:03:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728356610000|2024-10-08 03:03:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728356620000|2024-10-08 03:03:40|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|4
1728356630000|2024-10-08 03:03:50|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1728356650000|2024-10-08 03:04:10|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1728356670000|2024-10-08 03:04:30|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1728356700000|2024-10-08 03:05:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728356720000|2024-10-08 03:05:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728356730000|2024-10-08 03:05:30|35.68|35.48|35.68|35.48|35.68|35.48|35.67|35.47|3
1728356740000|2024-10-08 03:05:40|35.69|35.49|35.69|35.49|35.69|35.49|35.68|35.48|3
1728356750000|2024-10-08 03:05:50|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1728356760000|2024-10-08 03:06:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728356780000|2024-10-08 03:06:20|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1728356790000|2024-10-08 03:06:30|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1728356800000|2024-10-08 03:06:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728356810000|2024-10-08 03:06:50|35.68|35.48|35.68|35.48|35.69|35.49|35.68|35.48|3
1728356830000|2024-10-08 03:07:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728356840000|2024-10-08 03:07:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728356860000|2024-10-08 03:07:40|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1728356870000|2024-10-08 03:07:50|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1728356880000|2024-10-08 03:08:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728356920000|2024-10-08 03:08:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728356930000|2024-10-08 03:08:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728356940000|2024-10-08 03:09:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728356950000|2024-10-08 03:09:10|35.69|35.49|35.65|35.45|35.69|35.49|35.64|35.44|3
1728356960000|2024-10-08 03:09:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728356970000|2024-10-08 03:09:30|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1728357010000|2024-10-08 03:10:10|35.65|35.45|35.63|35.43|35.65|35.45|35.63|35.43|2
1728357080000|2024-10-08 03:11:20|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1728357090000|2024-10-08 03:11:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728357110000|2024-10-08 03:11:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728357130000|2024-10-08 03:12:10|35.64|35.44|35.64|35.44|35.65|35.45|35.64|35.44|3
1728357140000|2024-10-08 03:12:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728357160000|2024-10-08 03:12:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728357180000|2024-10-08 03:13:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728357210000|2024-10-08 03:13:30|35.62|35.42|35.62|35.42|35.62|35.42|35.61|35.41|3
1728357220000|2024-10-08 03:13:40|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|12
1728357230000|2024-10-08 03:13:50|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|4
1728357240000|2024-10-08 03:14:00|35.61|35.41|35.63|35.43|35.63|35.43|35.61|35.41|11
1728357250000|2024-10-08 03:14:10|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|6
1728357270000|2024-10-08 03:14:30|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1728357300000|2024-10-08 03:15:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728357310000|2024-10-08 03:15:10|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1728357340000|2024-10-08 03:15:40|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|4
1728357350000|2024-10-08 03:15:50|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1728357360000|2024-10-08 03:16:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728357370000|2024-10-08 03:16:10|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1728357390000|2024-10-08 03:16:30|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|6
1728357420000|2024-10-08 03:17:00|35.64|35.44|35.62|35.42|35.64|35.44|35.62|35.42|3
1728357430000|2024-10-08 03:17:10|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|8
1728357440000|2024-10-08 03:17:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728357460000|2024-10-08 03:17:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728357490000|2024-10-08 03:18:10|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1728357500000|2024-10-08 03:18:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728357510000|2024-10-08 03:18:30|35.62|35.42|35.62|35.42|35.63|35.43|35.62|35.42|3
1728357520000|2024-10-08 03:18:40|35.63|35.43|35.63|35.43|35.64|35.44|35.63|35.43|3
1728357530000|2024-10-08 03:18:50|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1728357540000|2024-10-08 03:19:00|35.64|35.44|35.62|35.42|35.64|35.44|35.62|35.42|2
1728357550000|2024-10-08 03:19:10|35.63|35.43|35.63|35.43|35.63|35.43|35.62|35.42|3
1728357560000|2024-10-08 03:19:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728357570000|2024-10-08 03:19:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728357600000|2024-10-08 03:20:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728357610000|2024-10-08 03:20:10|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1728357620000|2024-10-08 03:20:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728357630000|2024-10-08 03:20:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728357710000|2024-10-08 03:21:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728357720000|2024-10-08 03:22:00|35.62|35.42|35.64|35.44|35.64|35.44|35.62|35.42|2
1728358010000|2024-10-08 03:26:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728358080000|2024-10-08 03:28:00|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1728358210000|2024-10-08 03:30:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728358220000|2024-10-08 03:30:20|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1728358250000|2024-10-08 03:30:50|35.63|35.43|35.63|35.43|35.64|35.44|35.63|35.43|5
1728358260000|2024-10-08 03:31:00|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1728358280000|2024-10-08 03:31:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728358720000|2024-10-08 03:38:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728358730000|2024-10-08 03:38:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728358750000|2024-10-08 03:39:10|35.63|35.43|35.63|35.43|35.63|35.43|35.62|35.42|3
1728358760000|2024-10-08 03:39:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728358800000|2024-10-08 03:40:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728358810000|2024-10-08 03:40:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728358930000|2024-10-08 03:42:10|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|6
1728358950000|2024-10-08 03:42:30|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|8
1728358960000|2024-10-08 03:42:40|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1728359070000|2024-10-08 03:44:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728359440000|2024-10-08 03:50:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728359490000|2024-10-08 03:51:30|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1728359520000|2024-10-08 03:52:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728359600000|2024-10-08 03:53:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728359670000|2024-10-08 03:54:30|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1728359690000|2024-10-08 03:54:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728359700000|2024-10-08 03:55:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728359720000|2024-10-08 03:55:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728359760000|2024-10-08 03:56:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728359780000|2024-10-08 03:56:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728359800000|2024-10-08 03:56:40|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1728359810000|2024-10-08 03:56:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728359820000|2024-10-08 03:57:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728359850000|2024-10-08 03:57:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728359860000|2024-10-08 03:57:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728359870000|2024-10-08 03:57:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728359920000|2024-10-08 03:58:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728359950000|2024-10-08 03:59:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728360020000|2024-10-08 04:00:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728360040000|2024-10-08 04:00:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728360050000|2024-10-08 04:00:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728360290000|2024-10-08 04:04:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728360300000|2024-10-08 04:05:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728360390000|2024-10-08 04:06:30|35.73|35.53|35.76|35.56|35.76|35.56|35.73|35.53|3
1728360420000|2024-10-08 04:07:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1728360430000|2024-10-08 04:07:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728360440000|2024-10-08 04:07:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728360490000|2024-10-08 04:08:10|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1728360520000|2024-10-08 04:08:40|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1728360540000|2024-10-08 04:09:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728360550000|2024-10-08 04:09:10|35.71|35.51|35.71|35.51|35.72|35.52|35.71|35.51|3
1728360560000|2024-10-08 04:09:20|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1728360570000|2024-10-08 04:09:30|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1728360640000|2024-10-08 04:10:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728360730000|2024-10-08 04:12:10|35.67|35.47|35.65|35.45|35.67|35.47|35.65|35.45|3
1728360770000|2024-10-08 04:12:50|35.64|35.44|35.64|35.44|35.65|35.45|35.64|35.44|3
1728360780000|2024-10-08 04:13:00|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1728360840000|2024-10-08 04:14:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728360850000|2024-10-08 04:14:10|35.66|35.46|35.66|35.46|35.67|35.47|35.66|35.46|3
1728360860000|2024-10-08 04:14:20|35.67|35.47|35.67|35.47|35.68|35.48|35.67|35.47|3
1728360880000|2024-10-08 04:14:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728360890000|2024-10-08 04:14:50|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|14
1728360900000|2024-10-08 04:15:00|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|8
1728360930000|2024-10-08 04:15:30|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1728361030000|2024-10-08 04:17:10|35.7|35.5|35.72|35.52|35.72|35.52|35.7|35.5|2
1728361040000|2024-10-08 04:17:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728361050000|2024-10-08 04:17:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728361060000|2024-10-08 04:17:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728361080000|2024-10-08 04:18:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728361090000|2024-10-08 04:18:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728361120000|2024-10-08 04:18:40|35.72|35.52|35.72|35.52|35.73|35.53|35.72|35.52|3
1728361130000|2024-10-08 04:18:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728361140000|2024-10-08 04:19:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728361150000|2024-10-08 04:19:10|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1728361160000|2024-10-08 04:19:20|35.73|35.53|35.73|35.53|35.73|35.53|35.72|35.52|3
1728361200000|2024-10-08 04:20:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728361260000|2024-10-08 04:21:00|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1728361300000|2024-10-08 04:21:40|35.75|35.55|35.75|35.55|35.76|35.56|35.75|35.55|3
1728361310000|2024-10-08 04:21:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1728361320000|2024-10-08 04:22:00|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1728361580000|2024-10-08 04:26:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1728361610000|2024-10-08 04:26:50|35.76|35.56|35.76|35.56|35.77|35.57|35.76|35.56|5
1728361620000|2024-10-08 04:27:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1728361660000|2024-10-08 04:27:40|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1728361680000|2024-10-08 04:28:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728361710000|2024-10-08 04:28:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728361730000|2024-10-08 04:28:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728361750000|2024-10-08 04:29:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728361800000|2024-10-08 04:30:00|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1728361820000|2024-10-08 04:30:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728361840000|2024-10-08 04:30:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728361850000|2024-10-08 04:30:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728361880000|2024-10-08 04:31:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728361900000|2024-10-08 04:31:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728361910000|2024-10-08 04:31:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728361930000|2024-10-08 04:32:10|35.72|35.52|35.72|35.52|35.73|35.53|35.72|35.52|3
1728362000000|2024-10-08 04:33:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728362030000|2024-10-08 04:33:50|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1728362040000|2024-10-08 04:34:00|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1728362080000|2024-10-08 04:34:40|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1728362090000|2024-10-08 04:34:50|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1728362100000|2024-10-08 04:35:00|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1728362110000|2024-10-08 04:35:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1728362130000|2024-10-08 04:35:30|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1728362170000|2024-10-08 04:36:10|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1728362180000|2024-10-08 04:36:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1728362190000|2024-10-08 04:36:30|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1728362210000|2024-10-08 04:36:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1728362220000|2024-10-08 04:37:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728362250000|2024-10-08 04:37:30|35.72|35.52|35.68|35.48|35.72|35.52|35.68|35.48|4
1728362260000|2024-10-08 04:37:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728362270000|2024-10-08 04:37:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728362280000|2024-10-08 04:38:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728362290000|2024-10-08 04:38:10|35.66|35.46|35.66|35.46|35.67|35.47|35.66|35.46|5
1728362300000|2024-10-08 04:38:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728362340000|2024-10-08 04:39:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728362350000|2024-10-08 04:39:10|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1728362430000|2024-10-08 04:40:30|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|4
1728362440000|2024-10-08 04:40:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728362480000|2024-10-08 04:41:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728362570000|2024-10-08 04:42:50|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1728362580000|2024-10-08 04:43:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1728362630000|2024-10-08 04:43:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1728362640000|2024-10-08 04:44:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1728362650000|2024-10-08 04:44:10|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1728362660000|2024-10-08 04:44:20|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1728362700000|2024-10-08 04:45:00|35.55|35.35|35.55|35.35|35.56|35.36|35.54|35.34|4
1728362710000|2024-10-08 04:45:10|35.56|35.36|35.56|35.36|35.57|35.37|35.56|35.36|5
1728362720000|2024-10-08 04:45:20|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1728362730000|2024-10-08 04:45:30|35.55|35.35|35.55|35.35|35.56|35.36|35.55|35.35|3
1728362740000|2024-10-08 04:45:40|35.56|35.36|35.54|35.34|35.56|35.36|35.54|35.34|3
1728362750000|2024-10-08 04:45:50|35.55|35.35|35.53|35.33|35.55|35.35|35.53|35.33|3
1728362760000|2024-10-08 04:46:00|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1728362770000|2024-10-08 04:46:10|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|4
1728362800000|2024-10-08 04:46:40|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1728362830000|2024-10-08 04:47:10|35.5|35.3|35.5|35.3|35.5|35.3|35.49|35.29|3
1728362840000|2024-10-08 04:47:20|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|6
1728362850000|2024-10-08 04:47:30|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1728362860000|2024-10-08 04:47:40|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1728362870000|2024-10-08 04:47:50|35.52|35.32|35.52|35.32|35.52|35.32|35.51|35.31|3
1728362880000|2024-10-08 04:48:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1728362890000|2024-10-08 04:48:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1728362980000|2024-10-08 04:49:40|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1728362990000|2024-10-08 04:49:50|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1728363020000|2024-10-08 04:50:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1728363030000|2024-10-08 04:50:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1728363040000|2024-10-08 04:50:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1728363050000|2024-10-08 04:50:50|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1728363060000|2024-10-08 04:51:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1728363080000|2024-10-08 04:51:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1728363090000|2024-10-08 04:51:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1728363120000|2024-10-08 04:52:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1728363160000|2024-10-08 04:52:40|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1728363170000|2024-10-08 04:52:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1728363180000|2024-10-08 04:53:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1728363190000|2024-10-08 04:53:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1728363210000|2024-10-08 04:53:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1728363360000|2024-10-08 04:56:00|35.57|35.37|35.59|35.39|35.6|35.4|35.57|35.37|4
1728363370000|2024-10-08 04:56:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728363420000|2024-10-08 04:57:00|35.61|35.41|35.63|35.43|35.63|35.43|35.61|35.41|2
1728363440000|2024-10-08 04:57:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728363450000|2024-10-08 04:57:30|35.63|35.43|35.63|35.43|35.63|35.43|35.62|35.42|3
1728363460000|2024-10-08 04:57:40|35.64|35.44|35.63|35.43|35.64|35.44|35.62|35.42|3
1728363480000|2024-10-08 04:58:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728363490000|2024-10-08 04:58:10|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728363550000|2024-10-08 04:59:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728363580000|2024-10-08 04:59:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728363590000|2024-10-08 04:59:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728363600000|2024-10-08 05:00:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1728363610000|2024-10-08 05:00:10|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1728363620000|2024-10-08 05:00:20|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1728363640000|2024-10-08 05:00:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728363660000|2024-10-08 05:01:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728363690000|2024-10-08 05:01:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728363720000|2024-10-08 05:02:00|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728363760000|2024-10-08 05:02:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728363770000|2024-10-08 05:02:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1728363790000|2024-10-08 05:03:10|35.58|35.38|35.57|35.37|35.58|35.38|35.56|35.36|6
1728363800000|2024-10-08 05:03:20|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1728363820000|2024-10-08 05:03:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1728363830000|2024-10-08 05:03:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1728363840000|2024-10-08 05:04:00|35.54|35.34|35.54|35.34|35.54|35.34|35.53|35.33|3
1728363860000|2024-10-08 05:04:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1728363870000|2024-10-08 05:04:30|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|4
1728363900000|2024-10-08 05:05:00|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|4
1728363910000|2024-10-08 05:05:10|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1728363920000|2024-10-08 05:05:20|35.51|35.31|35.49|35.29|35.51|35.31|35.49|35.29|3
1728363930000|2024-10-08 05:05:30|35.48|35.28|35.48|35.28|35.49|35.29|35.47|35.27|5
1728363940000|2024-10-08 05:05:40|35.49|35.29|35.49|35.29|35.49|35.29|35.48|35.28|3
1728363960000|2024-10-08 05:06:00|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1728363970000|2024-10-08 05:06:10|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1728363980000|2024-10-08 05:06:20|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1728363990000|2024-10-08 05:06:30|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1728364000000|2024-10-08 05:06:40|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1728364020000|2024-10-08 05:07:00|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1728364030000|2024-10-08 05:07:10|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1728364040000|2024-10-08 05:07:20|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1728364050000|2024-10-08 05:07:30|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1728364070000|2024-10-08 05:07:50|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1728364080000|2024-10-08 05:08:00|35.45|35.25|35.45|35.25|35.46|35.26|35.45|35.25|3
1728364090000|2024-10-08 05:08:10|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1728364130000|2024-10-08 05:08:50|35.46|35.26|35.46|35.26|35.46|35.26|35.45|35.25|13
1728364140000|2024-10-08 05:09:00|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|6
1728364150000|2024-10-08 05:09:10|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1728364160000|2024-10-08 05:09:20|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|4
1728364170000|2024-10-08 05:09:30|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|4
1728364200000|2024-10-08 05:10:00|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1728364250000|2024-10-08 05:10:50|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728364260000|2024-10-08 05:11:00|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1728364310000|2024-10-08 05:11:50|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1728364320000|2024-10-08 05:12:00|35.46|35.26|35.46|35.26|35.46|35.26|35.45|35.25|3
1728364350000|2024-10-08 05:12:30|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728364360000|2024-10-08 05:12:40|35.44|35.24|35.44|35.24|35.45|35.25|35.44|35.24|5
1728364370000|2024-10-08 05:12:50|35.45|35.25|35.45|35.25|35.45|35.25|35.44|35.24|3
1728364380000|2024-10-08 05:13:00|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|4
1728364390000|2024-10-08 05:13:10|35.44|35.24|35.46|35.26|35.46|35.26|35.44|35.24|5
1728364400000|2024-10-08 05:13:20|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728364410000|2024-10-08 05:13:30|35.46|35.26|35.46|35.26|35.46|35.26|35.45|35.25|3
1728364430000|2024-10-08 05:13:50|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1728364440000|2024-10-08 05:14:00|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728364450000|2024-10-08 05:14:10|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1728364460000|2024-10-08 05:14:20|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1728364480000|2024-10-08 05:14:40|35.44|35.24|35.44|35.24|35.44|35.24|35.43|35.23|3
1728364500000|2024-10-08 05:15:00|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728364510000|2024-10-08 05:15:10|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728364520000|2024-10-08 05:15:20|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728364530000|2024-10-08 05:15:30|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728364540000|2024-10-08 05:15:40|35.43|35.23|35.43|35.23|35.44|35.24|35.43|35.23|3
1728364560000|2024-10-08 05:16:00|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1728364570000|2024-10-08 05:16:10|35.44|35.24|35.44|35.24|35.45|35.25|35.44|35.24|5
1728364590000|2024-10-08 05:16:30|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728364600000|2024-10-08 05:16:40|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1728364620000|2024-10-08 05:17:00|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1728364630000|2024-10-08 05:17:10|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728364640000|2024-10-08 05:17:20|35.44|35.24|35.44|35.24|35.44|35.24|35.43|35.23|3
1728364650000|2024-10-08 05:17:30|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1728364660000|2024-10-08 05:17:40|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1728364740000|2024-10-08 05:19:00|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1728364750000|2024-10-08 05:19:10|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728364760000|2024-10-08 05:19:20|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1728364800000|2024-10-08 05:20:00|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|4
1728364810000|2024-10-08 05:20:10|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1728364820000|2024-10-08 05:20:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728364840000|2024-10-08 05:20:40|35.43|35.23|35.43|35.23|35.44|35.24|35.43|35.23|3
1728364860000|2024-10-08 05:21:00|35.42|35.22|35.42|35.22|35.43|35.23|35.42|35.22|3
1728364870000|2024-10-08 05:21:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728364880000|2024-10-08 05:21:20|35.44|35.24|35.44|35.24|35.44|35.24|35.43|35.23|3
1728364890000|2024-10-08 05:21:30|35.43|35.23|35.43|35.23|35.44|35.24|35.43|35.23|3
1728364900000|2024-10-08 05:21:40|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1728364910000|2024-10-08 05:21:50|35.41|35.21|35.39|35.19|35.41|35.21|35.39|35.19|3
1728364960000|2024-10-08 05:22:40|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1728364980000|2024-10-08 05:23:00|35.4|35.2|35.37|35.17|35.4|35.2|35.37|35.17|4
1728365000000|2024-10-08 05:23:20|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1728365010000|2024-10-08 05:23:30|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1728365040000|2024-10-08 05:24:00|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1728365180000|2024-10-08 05:26:20|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1728365240000|2024-10-08 05:27:20|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1728365250000|2024-10-08 05:27:30|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1728365280000|2024-10-08 05:28:00|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1728365310000|2024-10-08 05:28:30|35.28|35.08|35.28|35.08|35.29|35.09|35.27|35.07|5
1728365330000|2024-10-08 05:28:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728365340000|2024-10-08 05:29:00|35.28|35.08|35.28|35.08|35.29|35.09|35.28|35.08|3
1728365350000|2024-10-08 05:29:10|35.29|35.09|35.31|35.11|35.31|35.11|35.29|35.09|3
1728365400000|2024-10-08 05:30:00|35.3|35.1|35.32|35.12|35.32|35.12|35.3|35.1|3
1728365410000|2024-10-08 05:30:10|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1728365420000|2024-10-08 05:30:20|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1728365530000|2024-10-08 05:32:10|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1728365570000|2024-10-08 05:32:50|35.33|35.13|35.31|35.11|35.33|35.13|35.31|35.11|3
1728365580000|2024-10-08 05:33:00|35.32|35.12|35.3|35.1|35.32|35.12|35.3|35.1|3
1728365590000|2024-10-08 05:33:10|35.29|35.09|35.27|35.07|35.29|35.09|35.27|35.07|3
1728365600000|2024-10-08 05:33:20|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728365650000|2024-10-08 05:34:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728365660000|2024-10-08 05:34:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728365670000|2024-10-08 05:34:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728365680000|2024-10-08 05:34:40|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728365690000|2024-10-08 05:34:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728365710000|2024-10-08 05:35:10|35.28|35.08|35.26|35.06|35.28|35.08|35.26|35.06|3
1728365770000|2024-10-08 05:36:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728365780000|2024-10-08 05:36:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728365800000|2024-10-08 05:36:40|35.27|35.07|35.27|35.07|35.28|35.08|35.27|35.07|3
1728365810000|2024-10-08 05:36:50|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1728365820000|2024-10-08 05:37:00|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728365840000|2024-10-08 05:37:20|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1728365880000|2024-10-08 05:38:00|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728365890000|2024-10-08 05:38:10|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1728365900000|2024-10-08 05:38:20|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1728365960000|2024-10-08 05:39:20|35.28|35.08|35.25|35.05|35.28|35.08|35.25|35.05|4
1728365990000|2024-10-08 05:39:50|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728366010000|2024-10-08 05:40:10|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|8
1728366020000|2024-10-08 05:40:20|35.27|35.07|35.27|35.07|35.27|35.07|35.26|35.06|7
1728366030000|2024-10-08 05:40:30|35.26|35.06|35.26|35.06|35.27|35.07|35.26|35.06|3
1728366040000|2024-10-08 05:40:40|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728366060000|2024-10-08 05:41:00|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1728366070000|2024-10-08 05:41:10|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1728366250000|2024-10-08 05:44:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728366290000|2024-10-08 05:44:50|35.27|35.07|35.27|35.07|35.27|35.07|35.26|35.06|3
1728366320000|2024-10-08 05:45:20|35.26|35.06|35.26|35.06|35.27|35.07|35.26|35.06|7
1728366330000|2024-10-08 05:45:30|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728366380000|2024-10-08 05:46:20|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|4
1728366400000|2024-10-08 05:46:40|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|8
1728366420000|2024-10-08 05:47:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728366430000|2024-10-08 05:47:10|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1728366440000|2024-10-08 05:47:20|35.27|35.07|35.27|35.07|35.27|35.07|35.26|35.06|3
1728366500000|2024-10-08 05:48:20|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1728366510000|2024-10-08 05:48:30|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728366520000|2024-10-08 05:48:40|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1728366530000|2024-10-08 05:48:50|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1728366550000|2024-10-08 05:49:10|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1728366560000|2024-10-08 05:49:20|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1728366570000|2024-10-08 05:49:30|35.27|35.07|35.28|35.08|35.29|35.09|35.27|35.07|4
1728366580000|2024-10-08 05:49:40|35.27|35.07|35.27|35.07|35.28|35.08|35.27|35.07|3
1728366590000|2024-10-08 05:49:50|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1728366600000|2024-10-08 05:50:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728366610000|2024-10-08 05:50:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728366620000|2024-10-08 05:50:20|35.28|35.08|35.28|35.08|35.28|35.08|35.27|35.07|3
1728366630000|2024-10-08 05:50:30|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1728366670000|2024-10-08 05:51:10|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1728366680000|2024-10-08 05:51:20|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1728366700000|2024-10-08 05:51:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728366720000|2024-10-08 05:52:00|35.27|35.07|35.26|35.06|35.28|35.08|35.26|35.06|4
1728366730000|2024-10-08 05:52:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728366860000|2024-10-08 05:54:20|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1728366880000|2024-10-08 05:54:40|35.21|35.01|35.19|34.99|35.21|35.01|35.19|34.99|2
1728366910000|2024-10-08 05:55:10|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|2
1728366920000|2024-10-08 05:55:20|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1728366930000|2024-10-08 05:55:30|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1728366940000|2024-10-08 05:55:40|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1728366980000|2024-10-08 05:56:20|35.23|35.03|35.25|35.05|35.25|35.05|35.23|35.03|4
1728366990000|2024-10-08 05:56:30|35.24|35.04|35.26|35.06|35.26|35.06|35.24|35.04|3
1728367000000|2024-10-08 05:56:40|35.27|35.07|35.29|35.09|35.29|35.09|35.27|35.07|3
1728367140000|2024-10-08 05:59:00|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728367170000|2024-10-08 05:59:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1728367220000|2024-10-08 06:00:20|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1728367250000|2024-10-08 06:00:50|35.32|35.12|35.32|35.12|35.32|35.12|35.31|35.11|3
1728367260000|2024-10-08 06:01:00|35.31|35.11|35.28|35.08|35.31|35.11|35.28|35.08|3
1728367270000|2024-10-08 06:01:10|35.27|35.07|35.24|35.04|35.27|35.07|35.24|35.04|4
1728367280000|2024-10-08 06:01:20|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728367290000|2024-10-08 06:01:30|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1728367300000|2024-10-08 06:01:40|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1728367310000|2024-10-08 06:01:50|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728367320000|2024-10-08 06:02:00|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728367330000|2024-10-08 06:02:10|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|4
1728367340000|2024-10-08 06:02:20|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1728367350000|2024-10-08 06:02:30|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1728367370000|2024-10-08 06:02:50|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1728367380000|2024-10-08 06:03:00|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1728367390000|2024-10-08 06:03:10|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1728367410000|2024-10-08 06:03:30|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1728367440000|2024-10-08 06:04:00|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1728367450000|2024-10-08 06:04:10|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1728367480000|2024-10-08 06:04:40|35.2|35|35.2|35|35.21|35.01|35.2|35|5
1728367500000|2024-10-08 06:05:00|35.19|34.99|35.18|34.98|35.19|34.99|35.17|34.97|6
1728367510000|2024-10-08 06:05:10|35.19|34.99|35.19|34.99|35.19|34.99|35.18|34.98|3
1728367520000|2024-10-08 06:05:20|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|2
1728367560000|2024-10-08 06:06:00|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1728367590000|2024-10-08 06:06:30|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1728367610000|2024-10-08 06:06:50|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1728367620000|2024-10-08 06:07:00|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1728367680000|2024-10-08 06:08:00|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1728367730000|2024-10-08 06:08:50|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1728367780000|2024-10-08 06:09:40|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1728367800000|2024-10-08 06:10:00|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1728367990000|2024-10-08 06:13:10|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1728368040000|2024-10-08 06:14:00|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1728368050000|2024-10-08 06:14:10|35.14|34.94|35.12|34.92|35.14|34.94|35.12|34.92|3
1728368060000|2024-10-08 06:14:20|35.13|34.93|35.13|34.93|35.13|34.93|35.12|34.92|3
1728368070000|2024-10-08 06:14:30|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1728368080000|2024-10-08 06:14:40|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1728368100000|2024-10-08 06:15:00|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|2
1728368110000|2024-10-08 06:15:10|35.1|34.9|35.1|34.9|35.1|34.9|35.09|34.89|3
1728368120000|2024-10-08 06:15:20|35.11|34.91|35.12|34.92|35.12|34.92|35.1|34.9|7
1728368130000|2024-10-08 06:15:30|35.11|34.91|35.13|34.93|35.13|34.93|35.11|34.91|5
1728368140000|2024-10-08 06:15:40|35.12|34.92|35.12|34.92|35.13|34.93|35.12|34.92|5
1728368150000|2024-10-08 06:15:50|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1728368170000|2024-10-08 06:16:10|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1728368180000|2024-10-08 06:16:20|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1728368220000|2024-10-08 06:17:00|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1728368250000|2024-10-08 06:17:30|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1728368260000|2024-10-08 06:17:40|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1728368270000|2024-10-08 06:17:50|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1728368280000|2024-10-08 06:18:00|35.13|34.93|35.13|34.93|35.13|34.93|35.12|34.92|3
1728368290000|2024-10-08 06:18:10|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1728368300000|2024-10-08 06:18:20|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1728368310000|2024-10-08 06:18:30|35.12|34.92|35.13|34.93|35.13|34.93|35.11|34.91|6
1728368320000|2024-10-08 06:18:40|35.14|34.94|35.11|34.91|35.14|34.94|35.11|34.91|4
1728368330000|2024-10-08 06:18:50|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1728368340000|2024-10-08 06:19:00|35.12|34.92|35.12|34.92|35.13|34.93|35.12|34.92|3
1728368350000|2024-10-08 06:19:10|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1728368360000|2024-10-08 06:19:20|35.13|34.93|35.13|34.93|35.14|34.94|35.13|34.93|3
1728368370000|2024-10-08 06:19:30|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1728368380000|2024-10-08 06:19:40|35.13|34.93|35.13|34.93|35.13|34.93|35.12|34.92|3
1728368390000|2024-10-08 06:19:50|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1728368400000|2024-10-08 06:20:00|35.13|34.93|35.15|34.95|35.15|34.95|35.13|34.93|3
1728368410000|2024-10-08 06:20:10|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1728368420000|2024-10-08 06:20:20|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1728368430000|2024-10-08 06:20:30|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1728368440000|2024-10-08 06:20:40|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1728368460000|2024-10-08 06:21:00|35.12|34.92|35.12|34.92|35.12|34.92|35.1|34.9|5
1728368470000|2024-10-08 06:21:10|35.13|34.93|35.13|34.93|35.14|34.94|35.13|34.93|3
1728368480000|2024-10-08 06:21:20|35.12|34.92|35.12|34.92|35.12|34.92|35.11|34.91|3
1728368490000|2024-10-08 06:21:30|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1728368500000|2024-10-08 06:21:40|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|4
1728368510000|2024-10-08 06:21:50|35.14|34.94|35.14|34.94|35.15|34.95|35.14|34.94|3
1728368520000|2024-10-08 06:22:00|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1728368530000|2024-10-08 06:22:10|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1728368540000|2024-10-08 06:22:20|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1728368550000|2024-10-08 06:22:30|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1728368670000|2024-10-08 06:24:30|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1728368680000|2024-10-08 06:24:40|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1728368700000|2024-10-08 06:25:00|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|2
1728368710000|2024-10-08 06:25:10|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1728368720000|2024-10-08 06:25:20|35.13|34.93|35.13|34.93|35.13|34.93|35.12|34.92|3
1728368740000|2024-10-08 06:25:40|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1728368750000|2024-10-08 06:25:50|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1728368960000|2024-10-08 06:29:20|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1728369010000|2024-10-08 06:30:10|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1728369020000|2024-10-08 06:30:20|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1728369080000|2024-10-08 06:31:20|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1728369130000|2024-10-08 06:32:10|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1728369160000|2024-10-08 06:32:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1728369170000|2024-10-08 06:32:50|35.24|35.04|35.28|35.08|35.28|35.08|35.24|35.04|2
1728369180000|2024-10-08 06:33:00|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1728369190000|2024-10-08 06:33:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728369200000|2024-10-08 06:33:20|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1728369210000|2024-10-08 06:33:30|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728369230000|2024-10-08 06:33:50|35.29|35.09|35.29|35.09|35.29|35.09|35.28|35.08|3
1728369250000|2024-10-08 06:34:10|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1728369270000|2024-10-08 06:34:30|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728369280000|2024-10-08 06:34:40|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1728369290000|2024-10-08 06:34:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728369300000|2024-10-08 06:35:00|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1728369310000|2024-10-08 06:35:10|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1728369360000|2024-10-08 06:36:00|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1728369370000|2024-10-08 06:36:10|35.32|35.12|35.33|35.13|35.34|35.14|35.32|35.12|4
1728369390000|2024-10-08 06:36:30|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1728369430000|2024-10-08 06:37:10|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1728369440000|2024-10-08 06:37:20|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1728369450000|2024-10-08 06:37:30|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1728369460000|2024-10-08 06:37:40|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1728369510000|2024-10-08 06:38:30|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1728369540000|2024-10-08 06:39:00|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1728369550000|2024-10-08 06:39:10|35.3|35.1|35.32|35.12|35.32|35.12|35.3|35.1|5
1728369570000|2024-10-08 06:39:30|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1728369580000|2024-10-08 06:39:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1728369590000|2024-10-08 06:39:50|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1728369650000|2024-10-08 06:40:50|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1728369690000|2024-10-08 06:41:30|35.31|35.11|35.31|35.11|35.32|35.12|35.31|35.11|3
1728369700000|2024-10-08 06:41:40|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1728369710000|2024-10-08 06:41:50|35.31|35.11|35.31|35.11|35.31|35.11|35.3|35.1|3
1728369730000|2024-10-08 06:42:10|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1728369740000|2024-10-08 06:42:20|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1728369750000|2024-10-08 06:42:30|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1728369770000|2024-10-08 06:42:50|35.34|35.14|35.35|35.15|35.35|35.15|35.33|35.13|8
1728369780000|2024-10-08 06:43:00|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1728369810000|2024-10-08 06:43:30|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1728369850000|2024-10-08 06:44:10|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1728369900000|2024-10-08 06:45:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1728369910000|2024-10-08 06:45:10|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1728369920000|2024-10-08 06:45:20|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1728369940000|2024-10-08 06:45:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1728369950000|2024-10-08 06:45:50|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1728370020000|2024-10-08 06:47:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1728370030000|2024-10-08 06:47:10|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1728370040000|2024-10-08 06:47:20|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1728370060000|2024-10-08 06:47:40|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1728370070000|2024-10-08 06:47:50|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1728370080000|2024-10-08 06:48:00|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1728370090000|2024-10-08 06:48:10|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1728370100000|2024-10-08 06:48:20|35.32|35.12|35.32|35.12|35.33|35.13|35.32|35.12|3
1728370110000|2024-10-08 06:48:30|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1728370130000|2024-10-08 06:48:50|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1728370170000|2024-10-08 06:49:30|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1728370190000|2024-10-08 06:49:50|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1728370220000|2024-10-08 06:50:20|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1728370230000|2024-10-08 06:50:30|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1728370260000|2024-10-08 06:51:00|35.32|35.12|35.34|35.14|35.34|35.14|35.32|35.12|3
1728370270000|2024-10-08 06:51:10|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1728370290000|2024-10-08 06:51:30|35.36|35.16|35.38|35.18|35.38|35.18|35.36|35.16|3
1728370370000|2024-10-08 06:52:50|35.39|35.19|35.42|35.22|35.42|35.22|35.39|35.19|3
1728370410000|2024-10-08 06:53:30|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1728370440000|2024-10-08 06:54:00|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1728370510000|2024-10-08 06:55:10|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1728370530000|2024-10-08 06:55:30|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1728370540000|2024-10-08 06:55:40|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1728370550000|2024-10-08 06:55:50|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1728370560000|2024-10-08 06:56:00|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1728370620000|2024-10-08 06:57:00|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1728370630000|2024-10-08 06:57:10|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1728370640000|2024-10-08 06:57:20|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1728370670000|2024-10-08 06:57:50|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1728370680000|2024-10-08 06:58:00|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1728370690000|2024-10-08 06:58:10|35.4|35.2|35.4|35.2|35.41|35.21|35.4|35.2|3
1728370710000|2024-10-08 06:58:30|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1728370720000|2024-10-08 06:58:40|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1728370740000|2024-10-08 06:59:00|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1728370760000|2024-10-08 06:59:20|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1728370810000|2024-10-08 07:00:10|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1728370830000|2024-10-08 07:00:30|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1728370840000|2024-10-08 07:00:40|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1728370850000|2024-10-08 07:00:50|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1728370860000|2024-10-08 07:01:00|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|4
1728370870000|2024-10-08 07:01:10|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1728370880000|2024-10-08 07:01:20|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1728370900000|2024-10-08 07:01:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1728370940000|2024-10-08 07:02:20|35.39|35.19|35.39|35.19|35.39|35.19|35.38|35.18|3
1728370950000|2024-10-08 07:02:30|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1728370960000|2024-10-08 07:02:40|35.4|35.2|35.38|35.18|35.4|35.2|35.38|35.18|3
1728370980000|2024-10-08 07:03:00|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1728371000000|2024-10-08 07:03:20|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1728371010000|2024-10-08 07:03:30|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1728371030000|2024-10-08 07:03:50|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1728371040000|2024-10-08 07:04:00|35.32|35.12|35.34|35.14|35.34|35.14|35.32|35.12|7
1728371050000|2024-10-08 07:04:10|35.33|35.13|35.33|35.13|35.34|35.14|35.33|35.13|3
1728371060000|2024-10-08 07:04:20|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1728371070000|2024-10-08 07:04:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1728371080000|2024-10-08 07:04:40|35.31|35.11|35.31|35.11|35.32|35.12|35.31|35.11|3
1728371090000|2024-10-08 07:04:50|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1728371100000|2024-10-08 07:05:00|35.32|35.12|35.32|35.12|35.32|35.12|35.31|35.11|3
1728371110000|2024-10-08 07:05:10|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1728371130000|2024-10-08 07:05:30|35.3|35.1|35.28|35.08|35.3|35.1|35.27|35.07|5
1728371150000|2024-10-08 07:05:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1728371160000|2024-10-08 07:06:00|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|4
1728371170000|2024-10-08 07:06:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728371190000|2024-10-08 07:06:30|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728371200000|2024-10-08 07:06:40|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1728371220000|2024-10-08 07:07:00|35.25|35.05|35.24|35.04|35.26|35.06|35.24|35.04|4
1728371230000|2024-10-08 07:07:10|35.23|35.03|35.22|35.02|35.24|35.04|35.22|35.02|4
1728371240000|2024-10-08 07:07:20|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1728371250000|2024-10-08 07:07:30|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1728371260000|2024-10-08 07:07:40|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1728371270000|2024-10-08 07:07:50|35.22|35.02|35.19|34.99|35.22|35.02|35.19|34.99|4
1728371280000|2024-10-08 07:08:00|35.2|35|35.2|35|35.21|35.01|35.2|35|3
1728371290000|2024-10-08 07:08:10|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1728371300000|2024-10-08 07:08:20|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1728371310000|2024-10-08 07:08:30|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1728371320000|2024-10-08 07:08:40|35.19|34.99|35.2|35|35.21|35.01|35.19|34.99|4
1728371330000|2024-10-08 07:08:50|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1728371350000|2024-10-08 07:09:10|35.24|35.04|35.26|35.06|35.26|35.06|35.24|35.04|2
1728371360000|2024-10-08 07:09:20|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728371370000|2024-10-08 07:09:30|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1728371380000|2024-10-08 07:09:40|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1728371400000|2024-10-08 07:10:00|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1728371410000|2024-10-08 07:10:10|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728371420000|2024-10-08 07:10:20|35.27|35.07|35.25|35.05|35.27|35.07|35.25|35.05|3
1728371430000|2024-10-08 07:10:30|35.24|35.04|35.23|35.03|35.25|35.05|35.23|35.03|4
1728371440000|2024-10-08 07:10:40|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1728371450000|2024-10-08 07:10:50|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1728371460000|2024-10-08 07:11:00|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1728371470000|2024-10-08 07:11:10|35.25|35.05|35.25|35.05|35.25|35.05|35.24|35.04|5
1728371480000|2024-10-08 07:11:20|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1728371530000|2024-10-08 07:12:10|35.24|35.04|35.24|35.04|35.25|35.05|35.24|35.04|3
1728371540000|2024-10-08 07:12:20|35.25|35.05|35.25|35.05|35.25|35.05|35.24|35.04|5
1728371640000|2024-10-08 07:14:00|35.24|35.04|35.2|35|35.24|35.04|35.2|35|5
1728371650000|2024-10-08 07:14:10|35.19|34.99|35.19|34.99|35.19|34.99|35.18|34.98|3
1728371660000|2024-10-08 07:14:20|35.2|35|35.21|35.01|35.21|35.01|35.2|35|4
1728371670000|2024-10-08 07:14:30|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1728371680000|2024-10-08 07:14:40|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1728371690000|2024-10-08 07:14:50|35.25|35.05|35.25|35.05|35.25|35.05|35.24|35.04|3
1728371700000|2024-10-08 07:15:00|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1728371710000|2024-10-08 07:15:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1728371720000|2024-10-08 07:15:20|35.23|35.03|35.21|35.01|35.24|35.04|35.21|35.01|5
1728371730000|2024-10-08 07:15:30|35.2|35|35.2|35|35.2|35|35.2|35|1
1728371740000|2024-10-08 07:15:40|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1728371750000|2024-10-08 07:15:50|35.23|35.03|35.21|35.01|35.23|35.03|35.21|35.01|3
1728371760000|2024-10-08 07:16:00|35.2|35|35.2|35|35.21|35.01|35.2|35|3
1728371770000|2024-10-08 07:16:10|35.19|34.99|35.2|35|35.2|35|35.18|34.98|4
1728371780000|2024-10-08 07:16:20|35.21|35.01|35.2|35|35.21|35.01|35.2|35|4
1728371790000|2024-10-08 07:16:30|35.21|35.01|35.19|34.99|35.22|35.02|35.19|34.99|5
1728371800000|2024-10-08 07:16:40|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|2
1728371810000|2024-10-08 07:16:50|35.18|34.98|35.19|34.99|35.2|35|35.18|34.98|6
1728371820000|2024-10-08 07:17:00|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|4
1728371830000|2024-10-08 07:17:10|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1728371840000|2024-10-08 07:17:20|35.17|34.97|35.16|34.96|35.18|34.98|35.16|34.96|4
1728371850000|2024-10-08 07:17:30|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1728371860000|2024-10-08 07:17:40|35.17|34.97|35.15|34.95|35.18|34.98|35.15|34.95|5
1728371870000|2024-10-08 07:17:50|35.14|34.94|35.14|34.94|35.15|34.95|35.14|34.94|3
1728371880000|2024-10-08 07:18:00|35.15|34.95|35.14|34.94|35.15|34.95|35.13|34.93|6
1728371890000|2024-10-08 07:18:10|35.13|34.93|35.13|34.93|35.14|34.94|35.13|34.93|3
1728371910000|2024-10-08 07:18:30|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1728371920000|2024-10-08 07:18:40|35.15|34.95|35.15|34.95|35.16|34.96|35.14|34.94|5
1728371930000|2024-10-08 07:18:50|35.14|34.94|35.13|34.93|35.15|34.95|35.13|34.93|4
1728371940000|2024-10-08 07:19:00|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1728371950000|2024-10-08 07:19:10|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1728371960000|2024-10-08 07:19:20|35.13|34.93|35.13|34.93|35.14|34.94|35.13|34.93|3
1728371970000|2024-10-08 07:19:30|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1728371980000|2024-10-08 07:19:40|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1728372000000|2024-10-08 07:20:00|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1728372010000|2024-10-08 07:20:10|35.08|34.88|35.05|34.85|35.08|34.88|35.05|34.85|3
1728372020000|2024-10-08 07:20:20|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1728372030000|2024-10-08 07:20:30|35.07|34.87|35.08|34.88|35.09|34.89|35.07|34.87|4
1728372040000|2024-10-08 07:20:40|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1728372050000|2024-10-08 07:20:50|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1728372060000|2024-10-08 07:21:00|35.08|34.88|35.06|34.86|35.08|34.88|35.06|34.86|3
1728372070000|2024-10-08 07:21:10|35.07|34.87|35.09|34.89|35.09|34.89|35.06|34.86|5
1728372080000|2024-10-08 07:21:20|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|4
1728372100000|2024-10-08 07:21:40|35.1|34.9|35.11|34.91|35.12|34.92|35.1|34.9|4
1728372120000|2024-10-08 07:22:00|35.1|34.9|35.1|34.9|35.11|34.91|35.1|34.9|3
1728372130000|2024-10-08 07:22:10|35.11|34.91|35.13|34.93|35.13|34.93|35.11|34.91|5
1728372140000|2024-10-08 07:22:20|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|4
1728372150000|2024-10-08 07:22:30|35.14|34.94|35.15|34.95|35.16|34.96|35.13|34.93|6
1728372160000|2024-10-08 07:22:40|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1728372180000|2024-10-08 07:23:00|35.15|34.95|35.17|34.97|35.18|34.98|35.15|34.95|5
1728372190000|2024-10-08 07:23:10|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1728372210000|2024-10-08 07:23:30|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1728372220000|2024-10-08 07:23:40|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1728372230000|2024-10-08 07:23:50|35.18|34.98|35.17|34.97|35.19|34.99|35.17|34.97|4
1728372260000|2024-10-08 07:24:20|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1728372270000|2024-10-08 07:24:30|35.17|34.97|35.19|34.99|35.19|34.99|35.17|34.97|5
1728372300000|2024-10-08 07:25:00|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1728372310000|2024-10-08 07:25:10|35.18|34.98|35.16|34.96|35.18|34.98|35.15|34.95|5
1728372320000|2024-10-08 07:25:20|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1728372340000|2024-10-08 07:25:40|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1728372350000|2024-10-08 07:25:50|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1728372360000|2024-10-08 07:26:00|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1728372370000|2024-10-08 07:26:10|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|2
1728372380000|2024-10-08 07:26:20|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1728372390000|2024-10-08 07:26:30|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1728372400000|2024-10-08 07:26:40|35.1|34.9|35.12|34.92|35.12|34.92|35.1|34.9|5
1728372410000|2024-10-08 07:26:50|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|4
1728372420000|2024-10-08 07:27:00|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1728372430000|2024-10-08 07:27:10|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1728372440000|2024-10-08 07:27:20|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|4
1728372450000|2024-10-08 07:27:30|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1728372460000|2024-10-08 07:27:40|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|2
1728372470000|2024-10-08 07:27:50|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1728372490000|2024-10-08 07:28:10|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|4
1728372510000|2024-10-08 07:28:30|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1728372540000|2024-10-08 07:29:00|35.13|34.93|35.15|34.95|35.15|34.95|35.13|34.93|3
1728372580000|2024-10-08 07:29:40|35.17|34.97|35.19|34.99|35.19|34.99|35.17|34.97|2
1728372600000|2024-10-08 07:30:00|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|4
1728372610000|2024-10-08 07:30:10|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1728372620000|2024-10-08 07:30:20|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1728372630000|2024-10-08 07:30:30|35.14|34.94|35.14|34.94|35.15|34.95|35.14|34.94|3
1728372650000|2024-10-08 07:30:50|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1728372660000|2024-10-08 07:31:00|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1728372670000|2024-10-08 07:31:10|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1728372680000|2024-10-08 07:31:20|35.16|34.96|35.16|34.96|35.16|34.96|35.15|34.95|9
1728372690000|2024-10-08 07:31:30|35.15|34.95|35.18|34.98|35.18|34.98|35.15|34.95|4
1728372710000|2024-10-08 07:31:50|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|6
1728372740000|2024-10-08 07:32:20|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1728372780000|2024-10-08 07:33:00|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1728372810000|2024-10-08 07:33:30|35.21|35.01|35.23|35.03|35.23|35.03|35.21|35.01|3
1728372830000|2024-10-08 07:33:50|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1728372880000|2024-10-08 07:34:40|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1728372890000|2024-10-08 07:34:50|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1728372900000|2024-10-08 07:35:00|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1728372930000|2024-10-08 07:35:30|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|4
1728372940000|2024-10-08 07:35:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1728372950000|2024-10-08 07:35:50|35.24|35.04|35.21|35.01|35.24|35.04|35.21|35.01|4
1728372960000|2024-10-08 07:36:00|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1728372980000|2024-10-08 07:36:20|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1728372990000|2024-10-08 07:36:30|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1728373030000|2024-10-08 07:37:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728373070000|2024-10-08 07:37:50|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728373130000|2024-10-08 07:38:50|35.28|35.08|35.3|35.1|35.3|35.1|35.28|35.08|2
1728373140000|2024-10-08 07:39:00|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1728373150000|2024-10-08 07:39:10|35.28|35.08|35.28|35.08|35.28|35.08|35.27|35.07|3
1728373160000|2024-10-08 07:39:20|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1728373180000|2024-10-08 07:39:40|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1728373200000|2024-10-08 07:40:00|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1728373210000|2024-10-08 07:40:10|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1728373250000|2024-10-08 07:40:50|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728373260000|2024-10-08 07:41:00|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|4
1728373280000|2024-10-08 07:41:20|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1728373290000|2024-10-08 07:41:30|35.3|35.1|35.3|35.1|35.3|35.1|35.29|35.09|3
1728373400000|2024-10-08 07:43:20|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1728373410000|2024-10-08 07:43:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1728373500000|2024-10-08 07:45:00|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1728373560000|2024-10-08 07:46:00|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1728373600000|2024-10-08 07:46:40|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1728373610000|2024-10-08 07:46:50|35.32|35.12|35.31|35.11|35.32|35.12|35.3|35.1|4
1728373620000|2024-10-08 07:47:00|35.3|35.1|35.3|35.1|35.3|35.1|35.29|35.09|3
1728373630000|2024-10-08 07:47:10|35.29|35.09|35.29|35.09|35.3|35.1|35.29|35.09|5
1728373640000|2024-10-08 07:47:20|35.3|35.1|35.3|35.1|35.3|35.1|35.29|35.09|3
1728373660000|2024-10-08 07:47:40|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1728373680000|2024-10-08 07:48:00|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|4
1728373690000|2024-10-08 07:48:10|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|4
1728373710000|2024-10-08 07:48:30|35.3|35.1|35.3|35.1|35.31|35.11|35.3|35.1|3
1728373730000|2024-10-08 07:48:50|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1728373750000|2024-10-08 07:49:10|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1728373760000|2024-10-08 07:49:20|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1728373800000|2024-10-08 07:50:00|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1728373810000|2024-10-08 07:50:10|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1728373820000|2024-10-08 07:50:20|35.29|35.09|35.29|35.09|35.3|35.1|35.29|35.09|7
1728373830000|2024-10-08 07:50:30|35.3|35.1|35.3|35.1|35.3|35.1|35.29|35.09|3
1728373840000|2024-10-08 07:50:40|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1728373860000|2024-10-08 07:51:00|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1728373890000|2024-10-08 07:51:30|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1728374230000|2024-10-08 07:57:10|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1728374240000|2024-10-08 07:57:20|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1728374250000|2024-10-08 07:57:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1728374270000|2024-10-08 07:57:50|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1728374290000|2024-10-08 07:58:10|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1728374400000|2024-10-08 08:00:00|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1728374410000|2024-10-08 08:00:10|35.26|35.06|35.24|35.04|35.26|35.06|35.24|35.04|3
1728374420000|2024-10-08 08:00:20|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728374450000|2024-10-08 08:00:50|35.26|35.06|35.26|35.06|35.26|35.06|35.25|35.05|3
1728374470000|2024-10-08 08:01:10|35.25|35.05|35.25|35.05|35.26|35.06|35.25|35.05|3
1728374480000|2024-10-08 08:01:20|35.23|35.03|35.21|35.01|35.23|35.03|35.2|35|9
1728374490000|2024-10-08 08:01:30|35.2|35|35.2|35|35.21|35.01|35.2|35|3
1728374500000|2024-10-08 08:01:40|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1728374510000|2024-10-08 08:01:50|35.2|35|35.2|35|35.2|35|35.19|34.99|3
1728374520000|2024-10-08 08:02:00|35.21|35.01|35.18|34.98|35.21|35.01|35.18|34.98|4
1728374540000|2024-10-08 08:02:20|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1728374550000|2024-10-08 08:02:30|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1728374560000|2024-10-08 08:02:40|35.15|34.95|35.15|34.95|35.15|34.95|35.14|34.94|3
1728374580000|2024-10-08 08:03:00|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|4
1728374590000|2024-10-08 08:03:10|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1728374600000|2024-10-08 08:03:20|35.18|34.98|35.18|34.98|35.18|34.98|35.17|34.97|3
1728374610000|2024-10-08 08:03:30|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1728374640000|2024-10-08 08:04:00|35.2|35|35.18|34.98|35.2|35|35.18|34.98|3
1728374650000|2024-10-08 08:04:10|35.19|34.99|35.19|34.99|35.2|35|35.19|34.99|5
1728374660000|2024-10-08 08:04:20|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1728374680000|2024-10-08 08:04:40|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1728374690000|2024-10-08 08:04:50|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|2
1728374710000|2024-10-08 08:05:10|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1728374720000|2024-10-08 08:05:20|35.19|34.99|35.21|35.01|35.21|35.01|35.19|34.99|3
1728374730000|2024-10-08 08:05:30|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1728374760000|2024-10-08 08:06:00|35.24|35.04|35.26|35.06|35.26|35.06|35.24|35.04|2
1728374770000|2024-10-08 08:06:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728374780000|2024-10-08 08:06:20|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1728374790000|2024-10-08 08:06:30|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1728374800000|2024-10-08 08:06:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1728374810000|2024-10-08 08:06:50|35.22|35.02|35.2|35|35.22|35.02|35.2|35|3
1728374820000|2024-10-08 08:07:00|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1728374830000|2024-10-08 08:07:10|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1728374840000|2024-10-08 08:07:20|35.21|35.01|35.21|35.01|35.22|35.02|35.21|35.01|3
1728374850000|2024-10-08 08:07:30|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1728374880000|2024-10-08 08:08:00|35.22|35.02|35.22|35.02|35.23|35.03|35.22|35.02|3
1728374890000|2024-10-08 08:08:10|35.21|35.01|35.19|34.99|35.21|35.01|35.19|34.99|3
1728374900000|2024-10-08 08:08:20|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1728374910000|2024-10-08 08:08:30|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1728374930000|2024-10-08 08:08:50|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|4
1728374940000|2024-10-08 08:09:00|35.15|34.95|35.17|34.97|35.17|34.97|35.15|34.95|3
1728374950000|2024-10-08 08:09:10|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1728374960000|2024-10-08 08:09:20|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1728374980000|2024-10-08 08:09:40|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1728374990000|2024-10-08 08:09:50|35.2|35|35.2|35|35.2|35|35.2|35|1
1728375000000|2024-10-08 08:10:00|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1728375010000|2024-10-08 08:10:10|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1728375020000|2024-10-08 08:10:20|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1728375060000|2024-10-08 08:11:00|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1728375070000|2024-10-08 08:11:10|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1728375080000|2024-10-08 08:11:20|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1728375090000|2024-10-08 08:11:30|35.2|35|35.19|34.99|35.2|35|35.18|34.98|4
1728375100000|2024-10-08 08:11:40|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|2
1728375110000|2024-10-08 08:11:50|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|4
1728375120000|2024-10-08 08:12:00|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1728375140000|2024-10-08 08:12:20|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1728375150000|2024-10-08 08:12:30|35.18|34.98|35.16|34.96|35.18|34.98|35.16|34.96|3
1728375160000|2024-10-08 08:12:40|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1728375170000|2024-10-08 08:12:50|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1728375180000|2024-10-08 08:13:00|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1728375200000|2024-10-08 08:13:20|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1728375210000|2024-10-08 08:13:30|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1728375220000|2024-10-08 08:13:40|35.17|34.97|35.19|34.99|35.19|34.99|35.17|34.97|3
1728375230000|2024-10-08 08:13:50|35.2|35|35.2|35|35.2|35|35.19|34.99|3
1728375240000|2024-10-08 08:14:00|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1728375250000|2024-10-08 08:14:10|35.2|35|35.2|35|35.2|35|35.2|35|1
1728375270000|2024-10-08 08:14:30|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1728375280000|2024-10-08 08:14:40|35.2|35|35.2|35|35.2|35|35.2|35|1
1728375290000|2024-10-08 08:14:50|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1728375300000|2024-10-08 08:15:00|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1728375310000|2024-10-08 08:15:10|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1728375330000|2024-10-08 08:15:30|35.19|34.99|35.15|34.95|35.19|34.99|35.15|34.95|5
1728375340000|2024-10-08 08:15:40|35.16|34.96|35.16|34.96|35.16|34.96|35.15|34.95|3
1728375350000|2024-10-08 08:15:50|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1728375360000|2024-10-08 08:16:00|35.18|34.98|35.18|34.98|35.19|34.99|35.18|34.98|3
1728375370000|2024-10-08 08:16:10|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1728375380000|2024-10-08 08:16:20|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1728375390000|2024-10-08 08:16:30|35.2|35|35.2|35|35.21|35.01|35.2|35|3
1728375400000|2024-10-08 08:16:40|35.21|35.01|35.21|35.01|35.21|35.01|35.2|35|3
1728375410000|2024-10-08 08:16:50|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1728375420000|2024-10-08 08:17:00|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1728375470000|2024-10-08 08:17:50|35.24|35.04|35.26|35.06|35.26|35.06|35.24|35.04|3
1728375510000|2024-10-08 08:18:30|35.25|35.05|35.25|35.05|35.26|35.06|35.25|35.05|3
1728375520000|2024-10-08 08:18:40|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728375590000|2024-10-08 08:19:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728375600000|2024-10-08 08:20:00|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1728375610000|2024-10-08 08:20:10|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1728375630000|2024-10-08 08:20:30|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1728375640000|2024-10-08 08:20:40|35.27|35.07|35.25|35.05|35.27|35.07|35.24|35.04|5
1728375650000|2024-10-08 08:20:50|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1728375660000|2024-10-08 08:21:00|35.25|35.05|35.25|35.05|35.26|35.06|35.24|35.04|5
1728375670000|2024-10-08 08:21:10|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|4
1728375690000|2024-10-08 08:21:30|35.28|35.08|35.27|35.07|35.28|35.08|35.26|35.06|4
1728375700000|2024-10-08 08:21:40|35.26|35.06|35.26|35.06|35.26|35.06|35.25|35.05|3
1728375710000|2024-10-08 08:21:50|35.27|35.07|35.27|35.07|35.27|35.07|35.26|35.06|3
1728375720000|2024-10-08 08:22:00|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728375730000|2024-10-08 08:22:10|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1728375750000|2024-10-08 08:22:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728375760000|2024-10-08 08:22:40|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1728375770000|2024-10-08 08:22:50|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728375780000|2024-10-08 08:23:00|35.27|35.07|35.25|35.05|35.27|35.07|35.25|35.05|3
1728375790000|2024-10-08 08:23:10|35.24|35.04|35.23|35.03|35.25|35.05|35.23|35.03|4
1728375800000|2024-10-08 08:23:20|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1728375810000|2024-10-08 08:23:30|35.24|35.04|35.24|35.04|35.24|35.04|35.23|35.03|9
1728375820000|2024-10-08 08:23:40|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|4
1728375830000|2024-10-08 08:23:50|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1728375840000|2024-10-08 08:24:00|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1728375850000|2024-10-08 08:24:10|35.25|35.05|35.23|35.03|35.25|35.05|35.23|35.03|2
1728375860000|2024-10-08 08:24:20|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1728375870000|2024-10-08 08:24:30|35.26|35.06|35.26|35.06|35.27|35.07|35.26|35.06|3
1728375890000|2024-10-08 08:24:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728375900000|2024-10-08 08:25:00|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|4
1728375910000|2024-10-08 08:25:10|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1728375920000|2024-10-08 08:25:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728375980000|2024-10-08 08:26:20|35.29|35.09|35.31|35.11|35.31|35.11|35.29|35.09|2
1728376050000|2024-10-08 08:27:30|35.3|35.1|35.3|35.1|35.3|35.1|35.29|35.09|3
1728376080000|2024-10-08 08:28:00|35.31|35.11|35.31|35.11|35.31|35.11|35.3|35.1|3
1728376110000|2024-10-08 08:28:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1728376120000|2024-10-08 08:28:40|35.29|35.09|35.29|35.09|35.3|35.1|35.29|35.09|3
1728376130000|2024-10-08 08:28:50|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|4
1728376140000|2024-10-08 08:29:00|35.3|35.1|35.29|35.09|35.31|35.11|35.29|35.09|4
1728376160000|2024-10-08 08:29:20|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|4
1728376170000|2024-10-08 08:29:30|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728376180000|2024-10-08 08:29:40|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1728376200000|2024-10-08 08:30:00|35.29|35.09|35.28|35.08|35.29|35.09|35.27|35.07|6
1728376210000|2024-10-08 08:30:10|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1728376220000|2024-10-08 08:30:20|35.29|35.09|35.27|35.07|35.29|35.09|35.27|35.07|3
1728376230000|2024-10-08 08:30:30|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1728376240000|2024-10-08 08:30:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728376250000|2024-10-08 08:30:50|35.29|35.09|35.3|35.1|35.3|35.1|35.28|35.08|4
1728376260000|2024-10-08 08:31:00|35.29|35.09|35.29|35.09|35.3|35.1|35.28|35.08|5
1728376270000|2024-10-08 08:31:10|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1728376290000|2024-10-08 08:31:30|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1728376300000|2024-10-08 08:31:40|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1728376310000|2024-10-08 08:31:50|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|4
1728376320000|2024-10-08 08:32:00|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1728376330000|2024-10-08 08:32:10|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1728376340000|2024-10-08 08:32:20|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728376360000|2024-10-08 08:32:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728376370000|2024-10-08 08:32:50|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1728376380000|2024-10-08 08:33:00|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1728376390000|2024-10-08 08:33:10|35.31|35.11|35.31|35.11|35.31|35.11|35.3|35.1|3
1728376400000|2024-10-08 08:33:20|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1728376410000|2024-10-08 08:33:30|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1728376430000|2024-10-08 08:33:50|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1728376500000|2024-10-08 08:35:00|35.3|35.1|35.3|35.1|35.31|35.11|35.3|35.1|3
1728376510000|2024-10-08 08:35:10|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1728376520000|2024-10-08 08:35:20|35.31|35.11|35.31|35.11|35.31|35.11|35.3|35.1|3
1728376530000|2024-10-08 08:35:30|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1728376550000|2024-10-08 08:35:50|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1728376560000|2024-10-08 08:36:00|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1728376590000|2024-10-08 08:36:30|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1728376600000|2024-10-08 08:36:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1728376620000|2024-10-08 08:37:00|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1728376640000|2024-10-08 08:37:20|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1728376650000|2024-10-08 08:37:30|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1728376660000|2024-10-08 08:37:40|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1728376680000|2024-10-08 08:38:00|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1728376710000|2024-10-08 08:38:30|35.31|35.11|35.31|35.11|35.31|35.11|35.3|35.1|3
1728376720000|2024-10-08 08:38:40|35.32|35.12|35.29|35.09|35.32|35.12|35.29|35.09|4
1728376740000|2024-10-08 08:39:00|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1728376790000|2024-10-08 08:39:50|35.31|35.11|35.31|35.11|35.31|35.11|35.3|35.1|3
1728376800000|2024-10-08 08:40:00|35.3|35.1|35.3|35.1|35.3|35.1|35.29|35.09|3
1728376810000|2024-10-08 08:40:10|35.29|35.09|35.29|35.09|35.29|35.09|35.28|35.08|3
1728376830000|2024-10-08 08:40:30|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728376880000|2024-10-08 08:41:20|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728376890000|2024-10-08 08:41:30|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728376940000|2024-10-08 08:42:20|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728376970000|2024-10-08 08:42:50|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728376990000|2024-10-08 08:43:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728377020000|2024-10-08 08:43:40|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1728377040000|2024-10-08 08:44:00|35.28|35.08|35.28|35.08|35.28|35.08|35.27|35.07|5
1728377050000|2024-10-08 08:44:10|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1728377070000|2024-10-08 08:44:30|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|4
1728377100000|2024-10-08 08:45:00|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1728377110000|2024-10-08 08:45:10|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1728377120000|2024-10-08 08:45:20|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728377130000|2024-10-08 08:45:30|35.25|35.05|35.27|35.07|35.27|35.07|35.25|35.05|3
1728377140000|2024-10-08 08:45:40|35.26|35.06|35.28|35.08|35.28|35.08|35.26|35.06|3
1728377160000|2024-10-08 08:46:00|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1728377170000|2024-10-08 08:46:10|35.29|35.09|35.25|35.05|35.29|35.09|35.25|35.05|4
1728377200000|2024-10-08 08:46:40|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1728377220000|2024-10-08 08:47:00|35.25|35.05|35.27|35.07|35.27|35.07|35.25|35.05|3
1728377230000|2024-10-08 08:47:10|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1728377260000|2024-10-08 08:47:40|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728377270000|2024-10-08 08:47:50|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1728377280000|2024-10-08 08:48:00|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1728377290000|2024-10-08 08:48:10|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1728377310000|2024-10-08 08:48:30|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1728377340000|2024-10-08 08:49:00|35.25|35.05|35.25|35.05|35.26|35.06|35.25|35.05|3
1728377350000|2024-10-08 08:49:10|35.24|35.04|35.27|35.07|35.27|35.07|35.24|35.04|5
1728377360000|2024-10-08 08:49:20|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1728377380000|2024-10-08 08:49:40|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728377390000|2024-10-08 08:49:50|35.27|35.07|35.29|35.09|35.29|35.09|35.27|35.07|3
1728377400000|2024-10-08 08:50:00|35.28|35.08|35.28|35.08|35.28|35.08|35.27|35.07|9
1728377410000|2024-10-08 08:50:10|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1728377420000|2024-10-08 08:50:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728377430000|2024-10-08 08:50:30|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1728377440000|2024-10-08 08:50:40|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|4
1728377450000|2024-10-08 08:50:50|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1728377470000|2024-10-08 08:51:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728377490000|2024-10-08 08:51:30|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728377510000|2024-10-08 08:51:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728377520000|2024-10-08 08:52:00|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728377550000|2024-10-08 08:52:30|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|4
1728377570000|2024-10-08 08:52:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728377620000|2024-10-08 08:53:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728377640000|2024-10-08 08:54:00|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1728377650000|2024-10-08 08:54:10|35.25|35.05|35.25|35.05|35.25|35.05|35.24|35.04|3
1728377660000|2024-10-08 08:54:20|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1728377670000|2024-10-08 08:54:30|35.25|35.05|35.25|35.05|35.25|35.05|35.24|35.04|3
1728377680000|2024-10-08 08:54:40|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|4
1728377710000|2024-10-08 08:55:10|35.26|35.06|35.26|35.06|35.27|35.07|35.26|35.06|3
1728377720000|2024-10-08 08:55:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728378010000|2024-10-08 09:00:10|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1728378070000|2024-10-08 09:01:10|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1728378090000|2024-10-08 09:01:30|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1728378200000|2024-10-08 09:03:20|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1728378240000|2024-10-08 09:04:00|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1728378270000|2024-10-08 09:04:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1728378290000|2024-10-08 09:04:50|35.29|35.09|35.29|35.09|35.29|35.09|35.28|35.08|3
1728378300000|2024-10-08 09:05:00|35.3|35.1|35.3|35.1|35.31|35.11|35.3|35.1|3
1728378320000|2024-10-08 09:05:20|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1728378330000|2024-10-08 09:05:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1728378340000|2024-10-08 09:05:40|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1728378350000|2024-10-08 09:05:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1728378360000|2024-10-08 09:06:00|35.3|35.1|35.28|35.08|35.3|35.1|35.28|35.08|3
1728378370000|2024-10-08 09:06:10|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1728378390000|2024-10-08 09:06:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728378400000|2024-10-08 09:06:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728378410000|2024-10-08 09:06:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728378450000|2024-10-08 09:07:30|35.28|35.08|35.28|35.08|35.28|35.08|35.27|35.07|3
1728378500000|2024-10-08 09:08:20|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728378510000|2024-10-08 09:08:30|35.26|35.06|35.24|35.04|35.26|35.06|35.24|35.04|3
1728378520000|2024-10-08 09:08:40|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1728378530000|2024-10-08 09:08:50|35.23|35.03|35.23|35.03|35.23|35.03|35.22|35.02|3
1728378540000|2024-10-08 09:09:00|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1728378550000|2024-10-08 09:09:10|35.23|35.03|35.23|35.03|35.24|35.04|35.23|35.03|5
1728378560000|2024-10-08 09:09:20|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1728378580000|2024-10-08 09:09:40|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1728378590000|2024-10-08 09:09:50|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1728378600000|2024-10-08 09:10:00|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1728378610000|2024-10-08 09:10:10|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1728378620000|2024-10-08 09:10:20|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1728378640000|2024-10-08 09:10:40|35.2|35|35.2|35|35.2|35|35.2|35|1
1728378650000|2024-10-08 09:10:50|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1728378660000|2024-10-08 09:11:00|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1728378670000|2024-10-08 09:11:10|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1728378680000|2024-10-08 09:11:20|35.2|35|35.2|35|35.2|35|35.2|35|1
1728378690000|2024-10-08 09:11:30|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1728378700000|2024-10-08 09:11:40|35.2|35|35.2|35|35.2|35|35.2|35|1
1728378710000|2024-10-08 09:11:50|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1728378730000|2024-10-08 09:12:10|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|2
1728378790000|2024-10-08 09:13:10|35.16|34.96|35.16|34.96|35.17|34.97|35.16|34.96|3
1728378810000|2024-10-08 09:13:30|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1728378830000|2024-10-08 09:13:50|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|2
1728378840000|2024-10-08 09:14:00|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1728378850000|2024-10-08 09:14:10|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1728378860000|2024-10-08 09:14:20|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1728378900000|2024-10-08 09:15:00|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1728378930000|2024-10-08 09:15:30|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1728378940000|2024-10-08 09:15:40|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1728378960000|2024-10-08 09:16:00|35.14|34.94|35.12|34.92|35.14|34.94|35.12|34.92|3
1728378990000|2024-10-08 09:16:30|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1728379000000|2024-10-08 09:16:40|35.1|34.9|35.11|34.91|35.11|34.91|35.09|34.89|6
1728379020000|2024-10-08 09:17:00|35.1|34.9|35.1|34.9|35.1|34.9|35.09|34.89|3
1728379030000|2024-10-08 09:17:10|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1728379040000|2024-10-08 09:17:20|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1728379050000|2024-10-08 09:17:30|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1728379060000|2024-10-08 09:17:40|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1728379070000|2024-10-08 09:17:50|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|2
1728379090000|2024-10-08 09:18:10|35.1|34.9|35.1|34.9|35.1|34.9|35.09|34.89|3
1728379100000|2024-10-08 09:18:20|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1728379110000|2024-10-08 09:18:30|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1728379120000|2024-10-08 09:18:40|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1728379140000|2024-10-08 09:19:00|35.16|34.96|35.18|34.98|35.18|34.98|35.16|34.96|3
1728379150000|2024-10-08 09:19:10|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1728379200000|2024-10-08 09:20:00|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1728379210000|2024-10-08 09:20:10|35.2|35|35.2|35|35.2|35|35.2|35|1
1728379220000|2024-10-08 09:20:20|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1728379240000|2024-10-08 09:20:40|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1728379260000|2024-10-08 09:21:00|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1728379270000|2024-10-08 09:21:10|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1728379280000|2024-10-08 09:21:20|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1728379290000|2024-10-08 09:21:30|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1728379310000|2024-10-08 09:21:50|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1728379320000|2024-10-08 09:22:00|35.2|35|35.2|35|35.2|35|35.2|35|1
1728379340000|2024-10-08 09:22:20|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1728379350000|2024-10-08 09:22:30|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1728379360000|2024-10-08 09:22:40|35.2|35|35.2|35|35.2|35|35.2|35|1
1728379430000|2024-10-08 09:23:50|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1728379510000|2024-10-08 09:25:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728379540000|2024-10-08 09:25:40|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728379550000|2024-10-08 09:25:50|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728379580000|2024-10-08 09:26:20|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1728379620000|2024-10-08 09:27:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728379630000|2024-10-08 09:27:10|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1728379660000|2024-10-08 09:27:40|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728379690000|2024-10-08 09:28:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728379840000|2024-10-08 09:30:40|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728379860000|2024-10-08 09:31:00|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728379950000|2024-10-08 09:32:30|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1728379980000|2024-10-08 09:33:00|35.31|35.11|35.33|35.13|35.33|35.13|35.31|35.11|2
1728380010000|2024-10-08 09:33:30|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1728380020000|2024-10-08 09:33:40|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1728380110000|2024-10-08 09:35:10|35.32|35.12|35.29|35.09|35.32|35.12|35.29|35.09|4
1728380120000|2024-10-08 09:35:20|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1728380140000|2024-10-08 09:35:40|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728380150000|2024-10-08 09:35:50|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1728380170000|2024-10-08 09:36:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728380180000|2024-10-08 09:36:20|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728380190000|2024-10-08 09:36:30|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728380220000|2024-10-08 09:37:00|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1728380230000|2024-10-08 09:37:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728380250000|2024-10-08 09:37:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728380260000|2024-10-08 09:37:40|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728380290000|2024-10-08 09:38:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728380320000|2024-10-08 09:38:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728380350000|2024-10-08 09:39:10|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|6
1728380370000|2024-10-08 09:39:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728380380000|2024-10-08 09:39:40|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728380410000|2024-10-08 09:40:10|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1728380430000|2024-10-08 09:40:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728380470000|2024-10-08 09:41:10|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728380490000|2024-10-08 09:41:30|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1728380500000|2024-10-08 09:41:40|35.25|35.05|35.25|35.05|35.25|35.05|35.24|35.04|3
1728380520000|2024-10-08 09:42:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728380530000|2024-10-08 09:42:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728380600000|2024-10-08 09:43:20|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728380610000|2024-10-08 09:43:30|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728380620000|2024-10-08 09:43:40|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728380630000|2024-10-08 09:43:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728380640000|2024-10-08 09:44:00|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1728380670000|2024-10-08 09:44:30|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728380690000|2024-10-08 09:44:50|35.27|35.07|35.27|35.07|35.28|35.08|35.27|35.07|3
1728380700000|2024-10-08 09:45:00|35.28|35.08|35.28|35.08|35.29|35.09|35.28|35.08|3
1728380710000|2024-10-08 09:45:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728380730000|2024-10-08 09:45:30|35.26|35.06|35.26|35.06|35.27|35.07|35.26|35.06|3
1728380740000|2024-10-08 09:45:40|35.27|35.07|35.25|35.05|35.27|35.07|35.24|35.04|7
1728380750000|2024-10-08 09:45:50|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728380760000|2024-10-08 09:46:00|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728380800000|2024-10-08 09:46:40|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1728380820000|2024-10-08 09:47:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728380830000|2024-10-08 09:47:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728380870000|2024-10-08 09:47:50|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1728380890000|2024-10-08 09:48:10|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728380910000|2024-10-08 09:48:30|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1728381020000|2024-10-08 09:50:20|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1728381040000|2024-10-08 09:50:40|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1728381150000|2024-10-08 09:52:30|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1728381280000|2024-10-08 09:54:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1728381290000|2024-10-08 09:54:50|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1728381300000|2024-10-08 09:55:00|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1728381360000|2024-10-08 09:56:00|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1728381450000|2024-10-08 09:57:30|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1728381460000|2024-10-08 09:57:40|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1728381500000|2024-10-08 09:58:20|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1728381510000|2024-10-08 09:58:30|35.38|35.18|35.38|35.18|35.39|35.19|35.38|35.18|3
1728381520000|2024-10-08 09:58:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1728381530000|2024-10-08 09:58:50|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1728381540000|2024-10-08 09:59:00|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1728381550000|2024-10-08 09:59:10|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1728381600000|2024-10-08 10:00:00|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1728381620000|2024-10-08 10:00:20|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1728381640000|2024-10-08 10:00:40|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|4
1728381650000|2024-10-08 10:00:50|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|6
1728381670000|2024-10-08 10:01:10|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1728381680000|2024-10-08 10:01:20|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1728381690000|2024-10-08 10:01:30|35.39|35.19|35.39|35.19|35.39|35.19|35.38|35.18|3
1728381700000|2024-10-08 10:01:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1728381710000|2024-10-08 10:01:50|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1728381720000|2024-10-08 10:02:00|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1728381730000|2024-10-08 10:02:10|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1728381740000|2024-10-08 10:02:20|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1728381750000|2024-10-08 10:02:30|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1728381760000|2024-10-08 10:02:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1728381780000|2024-10-08 10:03:00|35.36|35.16|35.35|35.15|35.37|35.17|35.35|35.15|6
1728381800000|2024-10-08 10:03:20|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1728381810000|2024-10-08 10:03:30|35.36|35.16|35.36|35.16|35.37|35.17|35.35|35.15|5
1728381830000|2024-10-08 10:03:50|35.35|35.15|35.36|35.16|35.37|35.17|35.35|35.15|4
1728381840000|2024-10-08 10:04:00|35.37|35.17|35.37|35.17|35.37|35.17|35.36|35.16|3
1728381850000|2024-10-08 10:04:10|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1728381860000|2024-10-08 10:04:20|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|6
1728381870000|2024-10-08 10:04:30|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1728381900000|2024-10-08 10:05:00|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1728381920000|2024-10-08 10:05:20|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1728381930000|2024-10-08 10:05:30|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1728381940000|2024-10-08 10:05:40|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1728381950000|2024-10-08 10:05:50|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1728381960000|2024-10-08 10:06:00|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1728381970000|2024-10-08 10:06:10|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1728381980000|2024-10-08 10:06:20|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|6
1728381990000|2024-10-08 10:06:30|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1728382000000|2024-10-08 10:06:40|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1728382020000|2024-10-08 10:07:00|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1728382030000|2024-10-08 10:07:10|35.33|35.13|35.31|35.11|35.33|35.13|35.31|35.11|3
1728382060000|2024-10-08 10:07:40|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1728382080000|2024-10-08 10:08:00|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1728382100000|2024-10-08 10:08:20|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1728382110000|2024-10-08 10:08:30|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1728382130000|2024-10-08 10:08:50|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|6
1728382150000|2024-10-08 10:09:10|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1728382160000|2024-10-08 10:09:20|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1728382190000|2024-10-08 10:09:50|35.29|35.09|35.29|35.09|35.3|35.1|35.29|35.09|3
1728382200000|2024-10-08 10:10:00|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1728382210000|2024-10-08 10:10:10|35.28|35.08|35.25|35.05|35.28|35.08|35.25|35.05|4
1728382220000|2024-10-08 10:10:20|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1728382240000|2024-10-08 10:10:40|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1728382260000|2024-10-08 10:11:00|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|10
1728382270000|2024-10-08 10:11:10|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|8
1728382280000|2024-10-08 10:11:20|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|4
1728382290000|2024-10-08 10:11:30|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1728382300000|2024-10-08 10:11:40|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728382310000|2024-10-08 10:11:50|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1728382320000|2024-10-08 10:12:00|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1728382360000|2024-10-08 10:12:40|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728382380000|2024-10-08 10:13:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728382400000|2024-10-08 10:13:20|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1728382410000|2024-10-08 10:13:30|35.25|35.05|35.25|35.05|35.25|35.05|35.24|35.04|3
1728382420000|2024-10-08 10:13:40|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728382430000|2024-10-08 10:13:50|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728382460000|2024-10-08 10:14:20|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728382490000|2024-10-08 10:14:50|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1728382500000|2024-10-08 10:15:00|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728382510000|2024-10-08 10:15:10|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1728382520000|2024-10-08 10:15:20|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728382640000|2024-10-08 10:17:20|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728382650000|2024-10-08 10:17:30|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1728382670000|2024-10-08 10:17:50|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1728382790000|2024-10-08 10:19:50|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1728382800000|2024-10-08 10:20:00|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728382830000|2024-10-08 10:20:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728382860000|2024-10-08 10:21:00|35.26|35.06|35.24|35.04|35.26|35.06|35.24|35.04|3
1728382930000|2024-10-08 10:22:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728382960000|2024-10-08 10:22:40|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728382980000|2024-10-08 10:23:00|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728383000000|2024-10-08 10:23:20|35.26|35.06|35.26|35.06|35.26|35.06|35.25|35.05|7
1728383010000|2024-10-08 10:23:30|35.25|35.05|35.25|35.05|35.26|35.06|35.25|35.05|9
1728383020000|2024-10-08 10:23:40|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728383030000|2024-10-08 10:23:50|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728383040000|2024-10-08 10:24:00|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1728383060000|2024-10-08 10:24:20|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1728383090000|2024-10-08 10:24:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728383100000|2024-10-08 10:25:00|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1728383110000|2024-10-08 10:25:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728383120000|2024-10-08 10:25:20|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728383190000|2024-10-08 10:26:30|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1728383240000|2024-10-08 10:27:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728383260000|2024-10-08 10:27:40|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1728383280000|2024-10-08 10:28:00|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1728383310000|2024-10-08 10:28:30|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1728383400000|2024-10-08 10:30:00|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|4
1728383410000|2024-10-08 10:30:10|35.25|35.05|35.24|35.04|35.26|35.06|35.24|35.04|8
1728383540000|2024-10-08 10:32:20|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728383560000|2024-10-08 10:32:40|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1728383640000|2024-10-08 10:34:00|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1728383650000|2024-10-08 10:34:10|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1728383660000|2024-10-08 10:34:20|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1728383670000|2024-10-08 10:34:30|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1728383680000|2024-10-08 10:34:40|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1728383700000|2024-10-08 10:35:00|35.18|34.98|35.18|34.98|35.18|34.98|35.17|34.97|3
1728383710000|2024-10-08 10:35:10|35.17|34.97|35.19|34.99|35.19|34.99|35.17|34.97|3
1728383740000|2024-10-08 10:35:40|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1728383750000|2024-10-08 10:35:50|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1728383760000|2024-10-08 10:36:00|35.16|34.96|35.15|34.95|35.17|34.97|35.15|34.95|4
1728383780000|2024-10-08 10:36:20|35.16|34.96|35.16|34.96|35.16|34.96|35.15|34.95|7
1728383790000|2024-10-08 10:36:30|35.15|34.95|35.15|34.95|35.16|34.96|35.15|34.95|3
1728383800000|2024-10-08 10:36:40|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1728383810000|2024-10-08 10:36:50|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1728383820000|2024-10-08 10:37:00|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1728383830000|2024-10-08 10:37:10|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1728383860000|2024-10-08 10:37:40|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1728383870000|2024-10-08 10:37:50|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1728383910000|2024-10-08 10:38:30|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1728383930000|2024-10-08 10:38:50|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1728383940000|2024-10-08 10:39:00|35.17|34.97|35.17|34.97|35.17|34.97|35.16|34.96|3
1728383950000|2024-10-08 10:39:10|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1728383960000|2024-10-08 10:39:20|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1728383980000|2024-10-08 10:39:40|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1728384000000|2024-10-08 10:40:00|35.17|34.97|35.15|34.95|35.17|34.97|35.15|34.95|3
1728384010000|2024-10-08 10:40:10|35.16|34.96|35.14|34.94|35.16|34.96|35.14|34.94|5
1728384030000|2024-10-08 10:40:30|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1728384060000|2024-10-08 10:41:00|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1728384070000|2024-10-08 10:41:10|35.16|34.96|35.16|34.96|35.16|34.96|35.15|34.95|3
1728384080000|2024-10-08 10:41:20|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1728384090000|2024-10-08 10:41:30|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1728384130000|2024-10-08 10:42:10|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1728384150000|2024-10-08 10:42:30|35.16|34.96|35.16|34.96|35.16|34.96|35.15|34.95|3
1728384160000|2024-10-08 10:42:40|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1728384180000|2024-10-08 10:43:00|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1728384190000|2024-10-08 10:43:10|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1728384240000|2024-10-08 10:44:00|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1728384250000|2024-10-08 10:44:10|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|4
1728384290000|2024-10-08 10:44:50|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1728384300000|2024-10-08 10:45:00|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1728384310000|2024-10-08 10:45:10|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1728384350000|2024-10-08 10:45:50|35.2|35|35.2|35|35.2|35|35.2|35|1
1728384370000|2024-10-08 10:46:10|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1728384380000|2024-10-08 10:46:20|35.2|35|35.2|35|35.2|35|35.2|35|1
1728384530000|2024-10-08 10:48:50|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1728384540000|2024-10-08 10:49:00|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1728384550000|2024-10-08 10:49:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728384560000|2024-10-08 10:49:20|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1728384580000|2024-10-08 10:49:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1728384590000|2024-10-08 10:49:50|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1728384600000|2024-10-08 10:50:00|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1728384610000|2024-10-08 10:50:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1728384630000|2024-10-08 10:50:30|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728384680000|2024-10-08 10:51:20|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1728384690000|2024-10-08 10:51:30|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728384760000|2024-10-08 10:52:40|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728384820000|2024-10-08 10:53:40|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728384860000|2024-10-08 10:54:20|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1728384870000|2024-10-08 10:54:30|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|4
1728384880000|2024-10-08 10:54:40|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1728384890000|2024-10-08 10:54:50|35.21|35.01|35.21|35.01|35.22|35.02|35.21|35.01|3
1728384900000|2024-10-08 10:55:00|35.22|35.02|35.22|35.02|35.22|35.02|35.21|35.01|3
1728384920000|2024-10-08 10:55:20|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1728384930000|2024-10-08 10:55:30|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1728384940000|2024-10-08 10:55:40|35.23|35.03|35.23|35.03|35.23|35.03|35.22|35.02|5
1728384950000|2024-10-08 10:55:50|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1728384990000|2024-10-08 10:56:30|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1728385000000|2024-10-08 10:56:40|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1728385010000|2024-10-08 10:56:50|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1728385040000|2024-10-08 10:57:20|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1728385080000|2024-10-08 10:58:00|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1728385090000|2024-10-08 10:58:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728385100000|2024-10-08 10:58:20|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1728385120000|2024-10-08 10:58:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1728385130000|2024-10-08 10:58:50|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1728385140000|2024-10-08 10:59:00|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1728385150000|2024-10-08 10:59:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1728385200000|2024-10-08 11:00:00|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1728385210000|2024-10-08 11:00:10|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1728385220000|2024-10-08 11:00:20|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1728385230000|2024-10-08 11:00:30|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1728385240000|2024-10-08 11:00:40|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1728385250000|2024-10-08 11:00:50|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1728385260000|2024-10-08 11:01:00|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1728385280000|2024-10-08 11:01:20|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1728385300000|2024-10-08 11:01:40|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1728385310000|2024-10-08 11:01:50|35.22|35.02|35.22|35.02|35.23|35.03|35.22|35.02|3
1728385330000|2024-10-08 11:02:10|35.21|35.01|35.21|35.01|35.22|35.02|35.21|35.01|3
1728385370000|2024-10-08 11:02:50|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1728385420000|2024-10-08 11:03:40|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1728385500000|2024-10-08 11:05:00|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1728385530000|2024-10-08 11:05:30|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|2
1728385560000|2024-10-08 11:06:00|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1728385590000|2024-10-08 11:06:30|35.2|35|35.2|35|35.2|35|35.2|35|1
1728385600000|2024-10-08 11:06:40|35.19|34.99|35.19|34.99|35.2|35|35.19|34.99|3
1728385620000|2024-10-08 11:07:00|35.2|35|35.21|35.01|35.21|35.01|35.2|35|4
1728385630000|2024-10-08 11:07:10|35.2|35|35.2|35|35.21|35.01|35.2|35|3
1728385640000|2024-10-08 11:07:20|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1728385680000|2024-10-08 11:08:00|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1728385690000|2024-10-08 11:08:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1728385700000|2024-10-08 11:08:20|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1728385760000|2024-10-08 11:09:20|35.22|35.02|35.22|35.02|35.23|35.03|35.22|35.02|5
1728385810000|2024-10-08 11:10:10|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1728385820000|2024-10-08 11:10:20|35.2|35|35.19|34.99|35.21|35.01|35.19|34.99|4
1728385830000|2024-10-08 11:10:30|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1728385870000|2024-10-08 11:11:10|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|2
1728385960000|2024-10-08 11:12:40|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1728385970000|2024-10-08 11:12:50|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1728386140000|2024-10-08 11:15:40|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1728386150000|2024-10-08 11:15:50|35.19|34.99|35.19|34.99|35.2|35|35.19|34.99|3
1728386160000|2024-10-08 11:16:00|35.2|35|35.21|35.01|35.21|35.01|35.19|34.99|8
1728386200000|2024-10-08 11:16:40|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1728386210000|2024-10-08 11:16:50|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|4
1728386220000|2024-10-08 11:17:00|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1728386290000|2024-10-08 11:18:10|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1728386430000|2024-10-08 11:20:30|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1728386480000|2024-10-08 11:21:20|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|4
1728386530000|2024-10-08 11:22:10|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1728386540000|2024-10-08 11:22:20|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1728386550000|2024-10-08 11:22:30|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1728386570000|2024-10-08 11:22:50|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1728386580000|2024-10-08 11:23:00|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1728386590000|2024-10-08 11:23:10|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1728386630000|2024-10-08 11:23:50|35.2|35|35.2|35|35.2|35|35.2|35|1
1728386660000|2024-10-08 11:24:20|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1728386710000|2024-10-08 11:25:10|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1728386720000|2024-10-08 11:25:20|35.19|34.99|35.19|34.99|35.19|34.99|35.18|34.98|5
1728386740000|2024-10-08 11:25:40|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1728386770000|2024-10-08 11:26:10|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1728386780000|2024-10-08 11:26:20|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1728387000000|2024-10-08 11:30:00|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1728387010000|2024-10-08 11:30:10|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1728387020000|2024-10-08 11:30:20|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1728387030000|2024-10-08 11:30:30|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1728387060000|2024-10-08 11:31:00|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1728387070000|2024-10-08 11:31:10|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1728387090000|2024-10-08 11:31:30|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1728387100000|2024-10-08 11:31:40|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1728387110000|2024-10-08 11:31:50|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1728387120000|2024-10-08 11:32:00|35.18|34.98|35.2|35|35.2|35|35.18|34.98|3
1728387250000|2024-10-08 11:34:10|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1728387270000|2024-10-08 11:34:30|35.2|35|35.2|35|35.2|35|35.2|35|1
1728387320000|2024-10-08 11:35:20|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1728387420000|2024-10-08 11:37:00|35.21|35.01|35.21|35.01|35.21|35.01|35.2|35|3
1728387440000|2024-10-08 11:37:20|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1728387560000|2024-10-08 11:39:20|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1728387570000|2024-10-08 11:39:30|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728387580000|2024-10-08 11:39:40|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728387600000|2024-10-08 11:40:00|35.24|35.04|35.26|35.06|35.26|35.06|35.24|35.04|7
1728387620000|2024-10-08 11:40:20|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|4
1728387660000|2024-10-08 11:41:00|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|4
1728387670000|2024-10-08 11:41:10|35.25|35.05|35.25|35.05|35.26|35.06|35.25|35.05|3
1728387680000|2024-10-08 11:41:20|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1728387690000|2024-10-08 11:41:30|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1728387710000|2024-10-08 11:41:50|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728387810000|2024-10-08 11:43:30|35.26|35.06|35.26|35.06|35.26|35.06|35.25|35.05|3
1728387840000|2024-10-08 11:44:00|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728387910000|2024-10-08 11:45:10|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1728387920000|2024-10-08 11:45:20|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1728387930000|2024-10-08 11:45:30|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|6
1728388170000|2024-10-08 11:49:30|35.3|35.1|35.27|35.07|35.3|35.1|35.27|35.07|2
1728388200000|2024-10-08 11:50:00|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728388210000|2024-10-08 11:50:10|35.27|35.07|35.28|35.08|35.29|35.09|35.27|35.07|4
1728388230000|2024-10-08 11:50:30|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1728388260000|2024-10-08 11:51:00|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728388290000|2024-10-08 11:51:30|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728388320000|2024-10-08 11:52:00|35.29|35.09|35.27|35.07|35.29|35.09|35.27|35.07|3
1728388330000|2024-10-08 11:52:10|35.26|35.06|35.26|35.06|35.27|35.07|35.25|35.05|4
1728388350000|2024-10-08 11:52:30|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728388370000|2024-10-08 11:52:50|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1728388380000|2024-10-08 11:53:00|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1728388390000|2024-10-08 11:53:10|35.26|35.06|35.26|35.06|35.26|35.06|35.25|35.05|3
1728388440000|2024-10-08 11:54:00|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728388460000|2024-10-08 11:54:20|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1728388480000|2024-10-08 11:54:40|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728388490000|2024-10-08 11:54:50|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1728388500000|2024-10-08 11:55:00|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728388510000|2024-10-08 11:55:10|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|6
1728388520000|2024-10-08 11:55:20|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1728388540000|2024-10-08 11:55:40|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728388550000|2024-10-08 11:55:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728388570000|2024-10-08 11:56:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728388600000|2024-10-08 11:56:40|35.27|35.07|35.27|35.07|35.28|35.08|35.27|35.07|5
1728388610000|2024-10-08 11:56:50|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728388620000|2024-10-08 11:57:00|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728388640000|2024-10-08 11:57:20|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728388650000|2024-10-08 11:57:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728388690000|2024-10-08 11:58:10|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728388710000|2024-10-08 11:58:30|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|6
1728388720000|2024-10-08 11:58:40|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728388800000|2024-10-08 12:00:00|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1728388870000|2024-10-08 12:01:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728388880000|2024-10-08 12:01:20|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728388910000|2024-10-08 12:01:50|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728388920000|2024-10-08 12:02:00|35.25|35.05|35.24|35.04|35.26|35.06|35.24|35.04|4
1728388930000|2024-10-08 12:02:10|35.23|35.03|35.21|35.01|35.23|35.03|35.21|35.01|3
1728388940000|2024-10-08 12:02:20|35.2|35|35.21|35.01|35.21|35.01|35.19|34.99|4
1728388970000|2024-10-08 12:02:50|35.2|35|35.2|35|35.2|35|35.2|35|1
1728388980000|2024-10-08 12:03:00|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1728388990000|2024-10-08 12:03:10|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1728389000000|2024-10-08 12:03:20|35.2|35|35.2|35|35.2|35|35.2|35|1
1728389010000|2024-10-08 12:03:30|35.21|35.01|35.21|35.01|35.21|35.01|35.2|35|3
1728389040000|2024-10-08 12:04:00|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1728389050000|2024-10-08 12:04:10|35.2|35|35.19|34.99|35.2|35|35.19|34.99|4
1728389080000|2024-10-08 12:04:40|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|4
1728389090000|2024-10-08 12:04:50|35.18|34.98|35.21|35.01|35.21|35.01|35.18|34.98|4
1728389100000|2024-10-08 12:05:00|35.2|35|35.2|35|35.2|35|35.2|35|1
1728389110000|2024-10-08 12:05:10|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1728389120000|2024-10-08 12:05:20|35.2|35|35.2|35|35.2|35|35.2|35|1
1728389130000|2024-10-08 12:05:30|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1728389150000|2024-10-08 12:05:50|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1728389160000|2024-10-08 12:06:00|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1728389200000|2024-10-08 12:06:40|35.16|34.96|35.12|34.92|35.16|34.96|35.12|34.92|2
1728389220000|2024-10-08 12:07:00|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1728389230000|2024-10-08 12:07:10|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1728389240000|2024-10-08 12:07:20|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1728389270000|2024-10-08 12:07:50|35.12|34.92|35.12|34.92|35.13|34.93|35.12|34.92|3
1728389280000|2024-10-08 12:08:00|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1728389330000|2024-10-08 12:08:50|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1728389340000|2024-10-08 12:09:00|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1728389350000|2024-10-08 12:09:10|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1728389360000|2024-10-08 12:09:20|35.11|34.91|35.11|34.91|35.12|34.92|35.11|34.91|3
1728389370000|2024-10-08 12:09:30|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1728389400000|2024-10-08 12:10:00|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1728389410000|2024-10-08 12:10:10|35.12|34.92|35.1|34.9|35.12|34.92|35.1|34.9|7
1728389440000|2024-10-08 12:10:40|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1728389460000|2024-10-08 12:11:00|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|4
1728389470000|2024-10-08 12:11:10|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1728389480000|2024-10-08 12:11:20|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1728389490000|2024-10-08 12:11:30|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1728389500000|2024-10-08 12:11:40|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1728389530000|2024-10-08 12:12:10|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1728389580000|2024-10-08 12:13:00|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1728389590000|2024-10-08 12:13:10|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1728389620000|2024-10-08 12:13:40|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1728389650000|2024-10-08 12:14:10|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1728389670000|2024-10-08 12:14:30|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|2
1728389680000|2024-10-08 12:14:40|35.1|34.9|35.1|34.9|35.1|34.9|35.09|34.89|7
1728389700000|2024-10-08 12:15:00|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1728389720000|2024-10-08 12:15:20|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1728389740000|2024-10-08 12:15:40|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1728389750000|2024-10-08 12:15:50|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1728389760000|2024-10-08 12:16:00|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1728389780000|2024-10-08 12:16:20|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1728389790000|2024-10-08 12:16:30|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1728389840000|2024-10-08 12:17:20|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1728390070000|2024-10-08 12:21:10|35.08|34.88|35.06|34.86|35.08|34.88|35.06|34.86|4
1728390130000|2024-10-08 12:22:10|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1728390150000|2024-10-08 12:22:30|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1728390200000|2024-10-08 12:23:20|35.07|34.87|35.07|34.87|35.08|34.88|35.07|34.87|3
1728390220000|2024-10-08 12:23:40|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1728390270000|2024-10-08 12:24:30|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|2
1728390330000|2024-10-08 12:25:30|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1728390400000|2024-10-08 12:26:40|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1728390410000|2024-10-08 12:26:50|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1728390450000|2024-10-08 12:27:30|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1728390480000|2024-10-08 12:28:00|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|2
1728390600000|2024-10-08 12:30:00|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|2
1728390690000|2024-10-08 12:31:30|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1728390720000|2024-10-08 12:32:00|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1728390730000|2024-10-08 12:32:10|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1728390750000|2024-10-08 12:32:30|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1728390770000|2024-10-08 12:32:50|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1728390780000|2024-10-08 12:33:00|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1728390790000|2024-10-08 12:33:10|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|2
1728390800000|2024-10-08 12:33:20|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1728390810000|2024-10-08 12:33:30|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1728391020000|2024-10-08 12:37:00|35.1|34.9|35.07|34.87|35.1|34.9|35.07|34.87|2
1728391030000|2024-10-08 12:37:10|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1728391040000|2024-10-08 12:37:20|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1728391050000|2024-10-08 12:37:30|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1728391060000|2024-10-08 12:37:40|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1728391070000|2024-10-08 12:37:50|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1728391100000|2024-10-08 12:38:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1728391250000|2024-10-08 12:40:50|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1728391260000|2024-10-08 12:41:00|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1728391370000|2024-10-08 12:42:50|35.05|34.85|35.03|34.83|35.05|34.85|35.03|34.83|3
1728391380000|2024-10-08 12:43:00|35|34.8|34.97|34.77|35|34.8|34.97|34.77|2
1728391390000|2024-10-08 12:43:10|34.96|34.76|34.96|34.76|34.97|34.77|34.96|34.76|3
1728391400000|2024-10-08 12:43:20|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1728391420000|2024-10-08 12:43:40|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1728391520000|2024-10-08 12:45:20|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1728391530000|2024-10-08 12:45:30|34.96|34.76|34.96|34.76|34.97|34.77|34.96|34.76|5
1728391540000|2024-10-08 12:45:40|34.97|34.77|34.98|34.78|34.98|34.78|34.96|34.76|4
1728391550000|2024-10-08 12:45:50|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1728391560000|2024-10-08 12:46:00|35.01|34.81|35.01|34.81|35.02|34.82|35.01|34.81|3
1728391570000|2024-10-08 12:46:10|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1728391580000|2024-10-08 12:46:20|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1728391590000|2024-10-08 12:46:30|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1728391600000|2024-10-08 12:46:40|35.03|34.83|35.05|34.85|35.05|34.85|35.03|34.83|3
1728391610000|2024-10-08 12:46:50|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1728391640000|2024-10-08 12:47:20|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|2
1728391660000|2024-10-08 12:47:40|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1728391670000|2024-10-08 12:47:50|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1728391730000|2024-10-08 12:48:50|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1728391740000|2024-10-08 12:49:00|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1728391800000|2024-10-08 12:50:00|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1728391820000|2024-10-08 12:50:20|35.04|34.84|35.04|34.84|35.05|34.85|35.04|34.84|3
1728391870000|2024-10-08 12:51:10|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|2
1728391880000|2024-10-08 12:51:20|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1728391890000|2024-10-08 12:51:30|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1728391920000|2024-10-08 12:52:00|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1728391930000|2024-10-08 12:52:10|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|2
1728391960000|2024-10-08 12:52:40|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1728391970000|2024-10-08 12:52:50|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1728392000000|2024-10-08 12:53:20|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1728392060000|2024-10-08 12:54:20|35|34.8|35.04|34.84|35.04|34.84|35|34.8|3
1728392070000|2024-10-08 12:54:30|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1728392080000|2024-10-08 12:54:40|35|34.8|35|34.8|35|34.8|35|34.8|1
1728392100000|2024-10-08 12:55:00|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1728392130000|2024-10-08 12:55:30|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|8
1728392140000|2024-10-08 12:55:40|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|10
1728392160000|2024-10-08 12:56:00|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1728392170000|2024-10-08 12:56:10|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1728392200000|2024-10-08 12:56:40|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1728392220000|2024-10-08 12:57:00|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1728392240000|2024-10-08 12:57:20|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1728392250000|2024-10-08 12:57:30|34.97|34.77|34.97|34.77|34.98|34.78|34.97|34.77|5
1728392260000|2024-10-08 12:57:40|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1728392270000|2024-10-08 12:57:50|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1728392280000|2024-10-08 12:58:00|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1728392300000|2024-10-08 12:58:20|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1728392320000|2024-10-08 12:58:40|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1728392340000|2024-10-08 12:59:00|34.96|34.76|34.96|34.76|34.97|34.77|34.96|34.76|7
1728392350000|2024-10-08 12:59:10|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1728392360000|2024-10-08 12:59:20|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1728392410000|2024-10-08 13:00:10|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1728392460000|2024-10-08 13:01:00|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1728392610000|2024-10-08 13:03:30|34.89|34.69|34.87|34.67|34.89|34.69|34.86|34.66|8
1728392620000|2024-10-08 13:03:40|34.88|34.68|34.91|34.71|34.92|34.72|34.88|34.68|5
1728392630000|2024-10-08 13:03:50|34.92|34.72|34.92|34.72|34.92|34.72|34.91|34.71|3
1728392640000|2024-10-08 13:04:00|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|2
1728392650000|2024-10-08 13:04:10|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1728392660000|2024-10-08 13:04:20|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728392670000|2024-10-08 13:04:30|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|2
1728392700000|2024-10-08 13:05:00|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1728392720000|2024-10-08 13:05:20|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1728392730000|2024-10-08 13:05:30|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1728392750000|2024-10-08 13:05:50|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1728392760000|2024-10-08 13:06:00|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1728392810000|2024-10-08 13:06:50|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1728392820000|2024-10-08 13:07:00|34.91|34.71|34.89|34.69|34.91|34.71|34.89|34.69|3
1728392830000|2024-10-08 13:07:10|34.88|34.68|34.86|34.66|34.89|34.69|34.86|34.66|4
1728393020000|2024-10-08 13:10:20|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1728393030000|2024-10-08 13:10:30|34.84|34.64|34.82|34.62|34.84|34.64|34.82|34.62|3
1728393040000|2024-10-08 13:10:40|34.81|34.61|34.81|34.61|34.82|34.62|34.8|34.6|5
1728393050000|2024-10-08 13:10:50|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1728393060000|2024-10-08 13:11:00|34.79|34.59|34.79|34.59|34.79|34.59|34.78|34.58|3
1728393070000|2024-10-08 13:11:10|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1728393120000|2024-10-08 13:12:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1728393210000|2024-10-08 13:13:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728393220000|2024-10-08 13:13:40|34.74|34.54|34.75|34.55|34.75|34.55|34.73|34.53|6
1728393230000|2024-10-08 13:13:50|34.74|34.54|34.74|34.54|34.75|34.55|34.73|34.53|5
1728393250000|2024-10-08 13:14:10|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1728393280000|2024-10-08 13:14:40|34.73|34.53|34.76|34.56|34.76|34.56|34.73|34.53|3
1728393300000|2024-10-08 13:15:00|34.75|34.55|34.75|34.55|34.75|34.55|34.74|34.54|3
1728393310000|2024-10-08 13:15:10|34.74|34.54|34.72|34.52|34.74|34.54|34.72|34.52|3
1728393330000|2024-10-08 13:15:30|34.73|34.53|34.76|34.56|34.76|34.56|34.73|34.53|2
1728393340000|2024-10-08 13:15:40|34.77|34.57|34.79|34.59|34.79|34.59|34.77|34.57|5
1728393350000|2024-10-08 13:15:50|34.8|34.6|34.78|34.58|34.8|34.6|34.78|34.58|5
1728393360000|2024-10-08 13:16:00|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728393370000|2024-10-08 13:16:10|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1728393380000|2024-10-08 13:16:20|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1728393390000|2024-10-08 13:16:30|34.78|34.58|34.78|34.58|34.78|34.58|34.77|34.57|7
1728393400000|2024-10-08 13:16:40|34.79|34.59|34.77|34.57|34.79|34.59|34.77|34.57|3
1728393410000|2024-10-08 13:16:50|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1728393420000|2024-10-08 13:17:00|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1728393440000|2024-10-08 13:17:20|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1728393450000|2024-10-08 13:17:30|34.76|34.56|34.75|34.55|34.76|34.56|34.74|34.54|4
1728393460000|2024-10-08 13:17:40|34.74|34.54|34.75|34.55|34.76|34.56|34.74|34.54|4
1728393470000|2024-10-08 13:17:50|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1728393480000|2024-10-08 13:18:00|34.74|34.54|34.73|34.53|34.74|34.54|34.72|34.52|4
1728393490000|2024-10-08 13:18:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728393530000|2024-10-08 13:18:50|34.71|34.51|34.68|34.48|34.71|34.51|34.68|34.48|3
1728393540000|2024-10-08 13:19:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728393550000|2024-10-08 13:19:10|34.68|34.48|34.68|34.48|34.69|34.49|34.68|34.48|3
1728393600000|2024-10-08 13:20:00|34.71|34.51|34.73|34.53|34.73|34.53|34.71|34.51|3
1728393610000|2024-10-08 13:20:10|34.74|34.54|34.75|34.55|34.76|34.56|34.74|34.54|3
1728393620000|2024-10-08 13:20:20|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1728393630000|2024-10-08 13:20:30|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1728393640000|2024-10-08 13:20:40|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728393670000|2024-10-08 13:21:10|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|4
1728393680000|2024-10-08 13:21:20|34.82|34.62|34.82|34.62|34.83|34.63|34.82|34.62|3
1728393690000|2024-10-08 13:21:30|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728393710000|2024-10-08 13:21:50|34.82|34.62|34.8|34.6|34.82|34.62|34.8|34.6|3
1728393720000|2024-10-08 13:22:00|34.79|34.59|34.78|34.58|34.79|34.59|34.76|34.56|8
1728393730000|2024-10-08 13:22:10|34.79|34.59|34.78|34.58|34.79|34.59|34.77|34.57|4
1728393740000|2024-10-08 13:22:20|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|4
1728393750000|2024-10-08 13:22:30|34.79|34.59|34.79|34.59|34.79|34.59|34.78|34.58|7
1728393760000|2024-10-08 13:22:40|34.8|34.6|34.81|34.61|34.82|34.62|34.8|34.6|4
1728393770000|2024-10-08 13:22:50|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1728393780000|2024-10-08 13:23:00|34.8|34.6|34.82|34.62|34.83|34.63|34.8|34.6|5
1728393790000|2024-10-08 13:23:10|34.81|34.61|34.81|34.61|34.81|34.61|34.8|34.6|3
1728393800000|2024-10-08 13:23:20|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1728393840000|2024-10-08 13:24:00|34.82|34.62|34.85|34.65|34.85|34.65|34.82|34.62|3
1728393850000|2024-10-08 13:24:10|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1728393860000|2024-10-08 13:24:20|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1728393880000|2024-10-08 13:24:40|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728393890000|2024-10-08 13:24:50|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1728393900000|2024-10-08 13:25:00|34.91|34.71|34.92|34.72|34.94|34.74|34.91|34.71|6
1728393910000|2024-10-08 13:25:10|34.93|34.73|34.93|34.73|34.94|34.74|34.93|34.73|3
1728393920000|2024-10-08 13:25:20|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1728393930000|2024-10-08 13:25:30|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1728393940000|2024-10-08 13:25:40|34.95|34.75|34.93|34.73|34.95|34.75|34.93|34.73|3
1728393950000|2024-10-08 13:25:50|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1728393960000|2024-10-08 13:26:00|34.92|34.72|34.92|34.72|34.93|34.73|34.92|34.72|3
1728393970000|2024-10-08 13:26:10|34.93|34.73|34.89|34.69|34.93|34.73|34.89|34.69|4
1728393980000|2024-10-08 13:26:20|34.88|34.68|34.86|34.66|34.89|34.69|34.86|34.66|7
1728393990000|2024-10-08 13:26:30|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|4
1728394000000|2024-10-08 13:26:40|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1728394010000|2024-10-08 13:26:50|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|4
1728394040000|2024-10-08 13:27:20|34.87|34.67|34.86|34.66|34.87|34.67|34.85|34.65|4
1728394050000|2024-10-08 13:27:30|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1728394060000|2024-10-08 13:27:40|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1728394070000|2024-10-08 13:27:50|34.85|34.65|34.84|34.64|34.85|34.65|34.83|34.63|4
1728394080000|2024-10-08 13:28:00|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1728394150000|2024-10-08 13:29:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728394160000|2024-10-08 13:29:20|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1728394200000|2024-10-08 13:30:00|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1728394210000|2024-10-08 13:30:10|34.83|34.63|34.81|34.61|34.83|34.63|34.8|34.6|5
1728394220000|2024-10-08 13:30:20|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1728394230000|2024-10-08 13:30:30|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|4
1728394260000|2024-10-08 13:31:00|34.83|34.63|34.88|34.68|34.88|34.68|34.83|34.63|5
1728394270000|2024-10-08 13:31:10|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|4
1728394290000|2024-10-08 13:31:30|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1728394300000|2024-10-08 13:31:40|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1728394310000|2024-10-08 13:31:50|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1728394320000|2024-10-08 13:32:00|34.9|34.7|34.92|34.72|34.92|34.72|34.9|34.7|3
1728394330000|2024-10-08 13:32:10|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1728394400000|2024-10-08 13:33:20|34.95|34.75|35|34.8|35|34.8|34.95|34.75|5
1728394420000|2024-10-08 13:33:40|35.01|34.81|35.05|34.85|35.05|34.85|35.01|34.81|4
1728394440000|2024-10-08 13:34:00|35.04|34.84|35.05|34.85|35.07|34.87|35.04|34.84|8
1728394450000|2024-10-08 13:34:10|35.06|34.86|35.06|34.86|35.06|34.86|35.04|34.84|5
1728394460000|2024-10-08 13:34:20|35.05|34.85|35.07|34.87|35.07|34.87|35.05|34.85|5
1728394470000|2024-10-08 13:34:30|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1728394480000|2024-10-08 13:34:40|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1728394500000|2024-10-08 13:35:00|35.06|34.86|35.03|34.83|35.06|34.86|35.03|34.83|5
1728394510000|2024-10-08 13:35:10|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1728394520000|2024-10-08 13:35:20|35.01|34.81|35|34.8|35.01|34.81|34.99|34.79|8
1728394530000|2024-10-08 13:35:30|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1728394540000|2024-10-08 13:35:40|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1728394550000|2024-10-08 13:35:50|35.04|34.84|35.07|34.87|35.07|34.87|35.04|34.84|4
1728394560000|2024-10-08 13:36:00|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1728394590000|2024-10-08 13:36:30|35.07|34.87|35.07|34.87|35.08|34.88|35.07|34.87|3
1728394600000|2024-10-08 13:36:40|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1728394620000|2024-10-08 13:37:00|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1728394630000|2024-10-08 13:37:10|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1728394640000|2024-10-08 13:37:20|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|2
1728394650000|2024-10-08 13:37:30|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1728394660000|2024-10-08 13:37:40|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1728394700000|2024-10-08 13:38:20|35.1|34.9|35.09|34.89|35.11|34.91|35.08|34.88|6
1728394710000|2024-10-08 13:38:30|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1728394720000|2024-10-08 13:38:40|35.08|34.88|35.06|34.86|35.08|34.88|35.06|34.86|3
1728394740000|2024-10-08 13:39:00|35.05|34.85|35.05|34.85|35.05|34.85|35.04|34.84|3
1728394750000|2024-10-08 13:39:10|35.06|34.86|35.04|34.84|35.06|34.86|35.04|34.84|3
1728394760000|2024-10-08 13:39:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1728394770000|2024-10-08 13:39:30|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1728394810000|2024-10-08 13:40:10|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1728394820000|2024-10-08 13:40:20|35.08|34.88|35.09|34.89|35.09|34.89|35.07|34.87|4
1728394850000|2024-10-08 13:40:50|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1728394860000|2024-10-08 13:41:00|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|2
1728394890000|2024-10-08 13:41:30|35.11|34.91|35.14|34.94|35.14|34.94|35.11|34.91|3
1728394900000|2024-10-08 13:41:40|35.15|34.95|35.16|34.96|35.17|34.97|35.15|34.95|3
1728394910000|2024-10-08 13:41:50|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1728394920000|2024-10-08 13:42:00|35.17|34.97|35.17|34.97|35.17|34.97|35.16|34.96|3
1728394950000|2024-10-08 13:42:30|35.16|34.96|35.17|34.97|35.17|34.97|35.15|34.95|4
1728394970000|2024-10-08 13:42:50|35.16|34.96|35.13|34.93|35.16|34.96|35.13|34.93|4
1728394980000|2024-10-08 13:43:00|35.15|34.95|35.14|34.94|35.16|34.96|35.14|34.94|6
1728394990000|2024-10-08 13:43:10|35.13|34.93|35.16|34.96|35.16|34.96|35.13|34.93|4
1728395000000|2024-10-08 13:43:20|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1728395010000|2024-10-08 13:43:30|35.17|34.97|35.17|34.97|35.17|34.97|35.16|34.96|5
1728395020000|2024-10-08 13:43:40|35.16|34.96|35.13|34.93|35.16|34.96|35.13|34.93|4
1728395030000|2024-10-08 13:43:50|35.12|34.92|35.13|34.93|35.13|34.93|35.11|34.91|4
1728395040000|2024-10-08 13:44:00|35.12|34.92|35.14|34.94|35.14|34.94|35.12|34.92|3
1728395050000|2024-10-08 13:44:10|35.15|34.95|35.15|34.95|35.16|34.96|35.14|34.94|7
1728395060000|2024-10-08 13:44:20|35.14|34.94|35.16|34.96|35.16|34.96|35.14|34.94|2
1728395070000|2024-10-08 13:44:30|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|4
1728395080000|2024-10-08 13:44:40|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1728395090000|2024-10-08 13:44:50|35.15|34.95|35.15|34.95|35.16|34.96|35.15|34.95|3
1728395100000|2024-10-08 13:45:00|35.16|34.96|35.15|34.95|35.16|34.96|35.14|34.94|3
1728395110000|2024-10-08 13:45:10|35.16|34.96|35.13|34.93|35.16|34.96|35.13|34.93|6
1728395120000|2024-10-08 13:45:20|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|2
1728395130000|2024-10-08 13:45:30|35.1|34.9|35.12|34.92|35.12|34.92|35.1|34.9|3
1728395140000|2024-10-08 13:45:40|35.13|34.93|35.13|34.93|35.14|34.94|35.12|34.92|7
1728395150000|2024-10-08 13:45:50|35.12|34.92|35.15|34.95|35.16|34.96|35.12|34.92|6
1728395160000|2024-10-08 13:46:00|35.14|34.94|35.15|34.95|35.16|34.96|35.14|34.94|8
1728395170000|2024-10-08 13:46:10|35.16|34.96|35.15|34.95|35.16|34.96|35.14|34.94|4
1728395180000|2024-10-08 13:46:20|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1728395190000|2024-10-08 13:46:30|35.14|34.94|35.17|34.97|35.17|34.97|35.14|34.94|4
1728395200000|2024-10-08 13:46:40|35.16|34.96|35.14|34.94|35.16|34.96|35.14|34.94|5
1728395210000|2024-10-08 13:46:50|35.13|34.93|35.15|34.95|35.15|34.95|35.13|34.93|3
1728395220000|2024-10-08 13:47:00|35.14|34.94|35.13|34.93|35.15|34.95|35.13|34.93|8
1728395230000|2024-10-08 13:47:10|35.12|34.92|35.13|34.93|35.13|34.93|35.11|34.91|4
1728395240000|2024-10-08 13:47:20|35.12|34.92|35.13|34.93|35.14|34.94|35.12|34.92|6
1728395250000|2024-10-08 13:47:30|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1728395260000|2024-10-08 13:47:40|35.13|34.93|35.1|34.9|35.13|34.93|35.1|34.9|8
1728395270000|2024-10-08 13:47:50|35.11|34.91|35.11|34.91|35.12|34.92|35.11|34.91|5
1728395280000|2024-10-08 13:48:00|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1728395290000|2024-10-08 13:48:10|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1728395300000|2024-10-08 13:48:20|35.11|34.91|35.07|34.87|35.11|34.91|35.07|34.87|10
1728395310000|2024-10-08 13:48:30|35.08|34.88|35.03|34.83|35.08|34.88|35.03|34.83|7
1728395320000|2024-10-08 13:48:40|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1728395330000|2024-10-08 13:48:50|35.04|34.84|35.04|34.84|35.05|34.85|35.04|34.84|3
1728395340000|2024-10-08 13:49:00|35.05|34.85|35.05|34.85|35.05|34.85|35.04|34.84|7
1728395350000|2024-10-08 13:49:10|35.06|34.86|35.07|34.87|35.07|34.87|35.05|34.85|6
1728395370000|2024-10-08 13:49:30|35.06|34.86|35.08|34.88|35.08|34.88|35.06|34.86|5
1728395380000|2024-10-08 13:49:40|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1728395390000|2024-10-08 13:49:50|35.08|34.88|35.11|34.91|35.11|34.91|35.08|34.88|5
1728395400000|2024-10-08 13:50:00|35.1|34.9|35.09|34.89|35.1|34.9|35.08|34.88|5
1728395410000|2024-10-08 13:50:10|35.1|34.9|35.12|34.92|35.12|34.92|35.1|34.9|7
1728395430000|2024-10-08 13:50:30|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1728395450000|2024-10-08 13:50:50|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|4
1728395460000|2024-10-08 13:51:00|35.16|34.96|35.15|34.95|35.16|34.96|35.14|34.94|4
1728395470000|2024-10-08 13:51:10|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1728395490000|2024-10-08 13:51:30|35.15|34.95|35.15|34.95|35.15|34.95|35.14|34.94|3
1728395500000|2024-10-08 13:51:40|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|4
1728395510000|2024-10-08 13:51:50|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1728395520000|2024-10-08 13:52:00|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1728395530000|2024-10-08 13:52:10|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1728395560000|2024-10-08 13:52:40|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|4
1728395570000|2024-10-08 13:52:50|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|4
1728395600000|2024-10-08 13:53:20|35.16|34.96|35.14|34.94|35.16|34.96|35.14|34.94|3
1728395610000|2024-10-08 13:53:30|35.13|34.93|35.15|34.95|35.15|34.95|35.13|34.93|7
1728395620000|2024-10-08 13:53:40|35.14|34.94|35.15|34.95|35.15|34.95|35.13|34.93|6
1728395630000|2024-10-08 13:53:50|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1728395650000|2024-10-08 13:54:10|35.13|34.93|35.1|34.9|35.13|34.93|35.1|34.9|4
1728395660000|2024-10-08 13:54:20|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|6
1728395670000|2024-10-08 13:54:30|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1728395690000|2024-10-08 13:54:50|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1728395700000|2024-10-08 13:55:00|35.13|34.93|35.12|34.92|35.13|34.93|35.1|34.9|6
1728395710000|2024-10-08 13:55:10|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|6
1728395720000|2024-10-08 13:55:20|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|4
1728395730000|2024-10-08 13:55:30|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|4
1728395740000|2024-10-08 13:55:40|35.13|34.93|35.13|34.93|35.14|34.94|35.12|34.92|5
1728395750000|2024-10-08 13:55:50|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1728395760000|2024-10-08 13:56:00|35.12|34.92|35.11|34.91|35.13|34.93|35.11|34.91|4
1728395780000|2024-10-08 13:56:20|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1728395790000|2024-10-08 13:56:30|35.11|34.91|35.11|34.91|35.12|34.92|35.11|34.91|5
1728395800000|2024-10-08 13:56:40|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1728395810000|2024-10-08 13:56:50|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|4
1728395820000|2024-10-08 13:57:00|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1728395830000|2024-10-08 13:57:10|35.11|34.91|35.12|34.92|35.13|34.93|35.11|34.91|4
1728395840000|2024-10-08 13:57:20|35.13|34.93|35.11|34.91|35.13|34.93|35.11|34.91|3
1728395850000|2024-10-08 13:57:30|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1728395860000|2024-10-08 13:57:40|35.11|34.91|35.11|34.91|35.12|34.92|35.1|34.9|6
1728395870000|2024-10-08 13:57:50|35.12|34.92|35.13|34.93|35.13|34.93|35.11|34.91|8
1728395880000|2024-10-08 13:58:00|35.14|34.94|35.15|34.95|35.16|34.96|35.14|34.94|6
1728395890000|2024-10-08 13:58:10|35.16|34.96|35.17|34.97|35.17|34.97|35.15|34.95|4
1728395920000|2024-10-08 13:58:40|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1728395970000|2024-10-08 13:59:30|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1728395990000|2024-10-08 13:59:50|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1728396000000|2024-10-08 14:00:00|35.2|35|35.21|35.01|35.23|35.03|35.2|35|6
1728396010000|2024-10-08 14:00:10|35.2|35|35.19|34.99|35.2|35|35.19|34.99|4
1728396020000|2024-10-08 14:00:20|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1728396030000|2024-10-08 14:00:30|35.2|35|35.2|35|35.21|35.01|35.19|34.99|5
1728396040000|2024-10-08 14:00:40|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1728396050000|2024-10-08 14:00:50|35.22|35.02|35.25|35.05|35.25|35.05|35.22|35.02|4
1728396060000|2024-10-08 14:01:00|35.26|35.06|35.3|35.1|35.3|35.1|35.26|35.06|6
1728396070000|2024-10-08 14:01:10|35.31|35.11|35.32|35.12|35.32|35.12|35.3|35.1|4
1728396080000|2024-10-08 14:01:20|35.31|35.11|35.32|35.12|35.32|35.12|35.3|35.1|8
1728396090000|2024-10-08 14:01:30|35.31|35.11|35.31|35.11|35.32|35.12|35.31|35.11|7
1728396100000|2024-10-08 14:01:40|35.3|35.1|35.3|35.1|35.31|35.11|35.3|35.1|3
1728396120000|2024-10-08 14:02:00|35.31|35.11|35.32|35.12|35.32|35.12|35.3|35.1|4
1728396130000|2024-10-08 14:02:10|35.33|35.13|35.33|35.13|35.34|35.14|35.33|35.13|3
1728396140000|2024-10-08 14:02:20|35.34|35.14|35.32|35.12|35.34|35.14|35.32|35.12|3
1728396150000|2024-10-08 14:02:30|35.33|35.13|35.33|35.13|35.33|35.13|35.32|35.12|5
1728396160000|2024-10-08 14:02:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1728396170000|2024-10-08 14:02:50|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728396180000|2024-10-08 14:03:00|35.29|35.09|35.29|35.09|35.31|35.11|35.29|35.09|7
1728396190000|2024-10-08 14:03:10|35.3|35.1|35.3|35.1|35.3|35.1|35.29|35.09|7
1728396200000|2024-10-08 14:03:20|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1728396210000|2024-10-08 14:03:30|35.28|35.08|35.22|35.02|35.28|35.08|35.22|35.02|5
1728396220000|2024-10-08 14:03:40|35.21|35.01|35.23|35.03|35.24|35.04|35.21|35.01|5
1728396230000|2024-10-08 14:03:50|35.22|35.02|35.22|35.02|35.23|35.03|35.22|35.02|3
1728396240000|2024-10-08 14:04:00|35.23|35.03|35.22|35.02|35.23|35.03|35.21|35.01|6
1728396250000|2024-10-08 14:04:10|35.23|35.03|35.26|35.06|35.27|35.07|35.23|35.03|6
1728396260000|2024-10-08 14:04:20|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728396270000|2024-10-08 14:04:30|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728396280000|2024-10-08 14:04:40|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1728396290000|2024-10-08 14:04:50|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728396300000|2024-10-08 14:05:00|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1728396310000|2024-10-08 14:05:10|35.23|35.03|35.19|34.99|35.23|35.03|35.18|34.98|7
1728396320000|2024-10-08 14:05:20|35.18|34.98|35.17|34.97|35.18|34.98|35.16|34.96|6
1728396330000|2024-10-08 14:05:30|35.16|34.96|35.18|34.98|35.18|34.98|35.16|34.96|3
1728396340000|2024-10-08 14:05:40|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1728396350000|2024-10-08 14:05:50|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1728396360000|2024-10-08 14:06:00|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1728396370000|2024-10-08 14:06:10|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1728396380000|2024-10-08 14:06:20|35.15|34.95|35.17|34.97|35.17|34.97|35.15|34.95|3
1728396390000|2024-10-08 14:06:30|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1728396400000|2024-10-08 14:06:40|35.12|34.92|35.14|34.94|35.14|34.94|35.12|34.92|3
1728396410000|2024-10-08 14:06:50|35.15|34.95|35.15|34.95|35.15|34.95|35.14|34.94|7
1728396420000|2024-10-08 14:07:00|35.16|34.96|35.18|34.98|35.18|34.98|35.16|34.96|5
1728396440000|2024-10-08 14:07:20|35.17|34.97|35.15|34.95|35.17|34.97|35.14|34.94|3
1728396450000|2024-10-08 14:07:30|35.14|34.94|35.15|34.95|35.15|34.95|35.12|34.92|8
1728396460000|2024-10-08 14:07:40|35.14|34.94|35.12|34.92|35.14|34.94|35.12|34.92|3
1728396470000|2024-10-08 14:07:50|35.13|34.93|35.11|34.91|35.13|34.93|35.1|34.9|5
1728396480000|2024-10-08 14:08:00|35.1|34.9|35.12|34.92|35.13|34.93|35.1|34.9|7
1728396490000|2024-10-08 14:08:10|35.13|34.93|35.12|34.92|35.14|34.94|35.12|34.92|4
1728396500000|2024-10-08 14:08:20|35.11|34.91|35.11|34.91|35.11|34.91|35.1|34.9|3
1728396510000|2024-10-08 14:08:30|35.12|34.92|35.11|34.91|35.12|34.92|35.1|34.9|4
1728396520000|2024-10-08 14:08:40|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|2
1728396530000|2024-10-08 14:08:50|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|2
1728396540000|2024-10-08 14:09:00|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|6
1728396550000|2024-10-08 14:09:10|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|2
1728396560000|2024-10-08 14:09:20|35.12|34.92|35.13|34.93|35.14|34.94|35.12|34.92|4
1728396570000|2024-10-08 14:09:30|35.14|34.94|35.14|34.94|35.14|34.94|35.13|34.93|3
1728396580000|2024-10-08 14:09:40|35.15|34.95|35.13|34.93|35.15|34.95|35.13|34.93|3
1728396590000|2024-10-08 14:09:50|35.12|34.92|35.12|34.92|35.13|34.93|35.12|34.92|5
1728396600000|2024-10-08 14:10:00|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|6
1728396610000|2024-10-08 14:10:10|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1728396620000|2024-10-08 14:10:20|35.11|34.91|35.07|34.87|35.11|34.91|35.07|34.87|3
1728396630000|2024-10-08 14:10:30|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1728396640000|2024-10-08 14:10:40|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|4
1728396650000|2024-10-08 14:10:50|35.08|34.88|35.06|34.86|35.08|34.88|35.06|34.86|3
1728396660000|2024-10-08 14:11:00|35.05|34.85|35.02|34.82|35.05|34.85|35.02|34.82|4
1728396670000|2024-10-08 14:11:10|35.01|34.81|35.01|34.81|35.01|34.81|35|34.8|5
1728396680000|2024-10-08 14:11:20|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|6
1728396780000|2024-10-08 14:13:00|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|2
1728396830000|2024-10-08 14:13:50|35.04|34.84|35.02|34.82|35.04|34.84|35.02|34.82|2
1728396840000|2024-10-08 14:14:00|35.01|34.81|35.03|34.83|35.03|34.83|35.01|34.81|3
1728396850000|2024-10-08 14:14:10|35.02|34.82|35|34.8|35.02|34.82|35|34.8|3
1728396860000|2024-10-08 14:14:20|34.99|34.79|35|34.8|35|34.8|34.98|34.78|4
1728396870000|2024-10-08 14:14:30|35.01|34.81|34.98|34.78|35.01|34.81|34.98|34.78|6
1728396880000|2024-10-08 14:14:40|34.99|34.79|34.97|34.77|34.99|34.79|34.97|34.77|7
1728396890000|2024-10-08 14:14:50|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1728396900000|2024-10-08 14:15:00|34.98|34.78|34.96|34.76|34.99|34.79|34.96|34.76|5
1728396910000|2024-10-08 14:15:10|34.97|34.77|34.95|34.75|34.97|34.77|34.95|34.75|3
1728396940000|2024-10-08 14:15:40|34.96|34.76|34.96|34.76|34.96|34.76|34.95|34.75|7
1728396950000|2024-10-08 14:15:50|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1728396970000|2024-10-08 14:16:10|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|2
1728396980000|2024-10-08 14:16:20|34.93|34.73|34.92|34.72|34.93|34.73|34.91|34.71|4
1728396990000|2024-10-08 14:16:30|34.93|34.73|34.92|34.72|34.94|34.74|34.91|34.71|12
1728397000000|2024-10-08 14:16:40|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1728397010000|2024-10-08 14:16:50|34.9|34.7|34.87|34.67|34.9|34.7|34.87|34.67|5
1728397020000|2024-10-08 14:17:00|34.88|34.68|34.88|34.68|34.88|34.68|34.87|34.67|3
1728397030000|2024-10-08 14:17:10|34.89|34.69|34.89|34.69|34.9|34.7|34.88|34.68|5
1728397040000|2024-10-08 14:17:20|34.88|34.68|34.82|34.62|34.88|34.68|34.82|34.62|9
1728397050000|2024-10-08 14:17:30|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|2
1728397060000|2024-10-08 14:17:40|34.78|34.58|34.8|34.6|34.8|34.6|34.78|34.58|3
1728397080000|2024-10-08 14:18:00|34.79|34.59|34.77|34.57|34.79|34.59|34.77|34.57|15
1728397090000|2024-10-08 14:18:10|34.76|34.56|34.79|34.59|34.79|34.59|34.76|34.56|7
1728397100000|2024-10-08 14:18:20|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|4
1728397110000|2024-10-08 14:18:30|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1728397120000|2024-10-08 14:18:40|34.8|34.6|34.85|34.65|34.85|34.65|34.8|34.6|5
1728397130000|2024-10-08 14:18:50|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728397140000|2024-10-08 14:19:00|34.83|34.63|34.83|34.63|34.85|34.65|34.82|34.62|11
1728397150000|2024-10-08 14:19:10|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1728397170000|2024-10-08 14:19:30|34.86|34.66|34.88|34.68|34.88|34.68|34.86|34.66|2
1728397200000|2024-10-08 14:20:00|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728397230000|2024-10-08 14:20:30|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1728397250000|2024-10-08 14:20:50|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1728397260000|2024-10-08 14:21:00|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1728397270000|2024-10-08 14:21:10|34.96|34.76|34.96|34.76|34.97|34.77|34.95|34.75|4
1728397280000|2024-10-08 14:21:20|34.97|34.77|35.01|34.81|35.01|34.81|34.97|34.77|5
1728397330000|2024-10-08 14:22:10|35|34.8|34.99|34.79|35|34.8|34.99|34.79|6
1728397340000|2024-10-08 14:22:20|34.98|34.78|34.99|34.79|35|34.8|34.98|34.78|6
1728397350000|2024-10-08 14:22:30|34.98|34.78|34.98|34.78|34.99|34.79|34.98|34.78|3
1728397360000|2024-10-08 14:22:40|34.97|34.77|34.99|34.79|34.99|34.79|34.97|34.77|3
1728397370000|2024-10-08 14:22:50|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|4
1728397380000|2024-10-08 14:23:00|34.98|34.78|35|34.8|35|34.8|34.98|34.78|3
1728397390000|2024-10-08 14:23:10|34.99|34.79|35|34.8|35|34.8|34.99|34.79|4
1728397400000|2024-10-08 14:23:20|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1728397410000|2024-10-08 14:23:30|34.97|34.77|34.97|34.77|34.97|34.77|34.96|34.76|3
1728397420000|2024-10-08 14:23:40|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1728397470000|2024-10-08 14:24:30|34.97|34.77|34.94|34.74|34.97|34.77|34.93|34.73|5
1728397480000|2024-10-08 14:24:40|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1728397490000|2024-10-08 14:24:50|34.93|34.73|34.93|34.73|34.93|34.73|34.92|34.72|3
1728397500000|2024-10-08 14:25:00|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1728397540000|2024-10-08 14:25:40|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1728397550000|2024-10-08 14:25:50|34.96|34.76|34.94|34.74|34.96|34.76|34.94|34.74|7
1728397560000|2024-10-08 14:26:00|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1728397570000|2024-10-08 14:26:10|34.93|34.73|34.93|34.73|34.93|34.73|34.9|34.7|9
1728397580000|2024-10-08 14:26:20|34.94|34.74|34.95|34.75|34.95|34.75|34.93|34.73|8
1728397590000|2024-10-08 14:26:30|34.94|34.74|34.92|34.72|34.94|34.74|34.92|34.72|5
1728397600000|2024-10-08 14:26:40|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1728397610000|2024-10-08 14:26:50|34.89|34.69|34.89|34.69|34.9|34.7|34.89|34.69|3
1728397620000|2024-10-08 14:27:00|34.88|34.68|34.85|34.65|34.89|34.69|34.84|34.64|9
1728397630000|2024-10-08 14:27:10|34.86|34.66|34.86|34.66|34.88|34.68|34.86|34.66|5
1728397640000|2024-10-08 14:27:20|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1728397650000|2024-10-08 14:27:30|34.87|34.67|34.84|34.64|34.87|34.67|34.84|34.64|6
1728397660000|2024-10-08 14:27:40|34.83|34.63|34.86|34.66|34.86|34.66|34.83|34.63|4
1728397670000|2024-10-08 14:27:50|34.87|34.67|34.85|34.65|34.88|34.68|34.85|34.65|5
1728397680000|2024-10-08 14:28:00|34.84|34.64|34.82|34.62|34.84|34.64|34.8|34.6|9
1728397690000|2024-10-08 14:28:10|34.83|34.63|34.8|34.6|34.83|34.63|34.8|34.6|4
1728397700000|2024-10-08 14:28:20|34.79|34.59|34.77|34.57|34.8|34.6|34.77|34.57|8
1728397710000|2024-10-08 14:28:30|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1728397730000|2024-10-08 14:28:50|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|4
1728397740000|2024-10-08 14:29:00|34.77|34.57|34.76|34.56|34.77|34.57|34.75|34.55|6
1728397750000|2024-10-08 14:29:10|34.75|34.55|34.75|34.55|34.75|34.55|34.73|34.53|10
1728397760000|2024-10-08 14:29:20|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1728397770000|2024-10-08 14:29:30|34.79|34.59|34.75|34.55|34.79|34.59|34.74|34.54|9
1728397780000|2024-10-08 14:29:40|34.76|34.56|34.78|34.58|34.78|34.58|34.75|34.55|5
1728397790000|2024-10-08 14:29:50|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1728397800000|2024-10-08 14:30:00|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1728397810000|2024-10-08 14:30:10|34.75|34.55|34.73|34.53|34.75|34.55|34.73|34.53|5
1728397820000|2024-10-08 14:30:20|34.72|34.52|34.74|34.54|34.74|34.54|34.72|34.52|7
1728397840000|2024-10-08 14:30:40|34.75|34.55|34.78|34.58|34.78|34.58|34.75|34.55|2
1728397850000|2024-10-08 14:30:50|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728397860000|2024-10-08 14:31:00|34.78|34.58|34.78|34.58|34.79|34.59|34.77|34.57|5
1728397870000|2024-10-08 14:31:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728397880000|2024-10-08 14:31:20|34.78|34.58|34.74|34.54|34.79|34.59|34.73|34.53|11
1728397890000|2024-10-08 14:31:30|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|4
1728397900000|2024-10-08 14:31:40|34.76|34.56|34.76|34.56|34.76|34.56|34.75|34.55|3
1728397910000|2024-10-08 14:31:50|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728397920000|2024-10-08 14:32:00|34.76|34.56|34.73|34.53|34.76|34.56|34.72|34.52|7
1728397930000|2024-10-08 14:32:10|34.74|34.54|34.73|34.53|34.75|34.55|34.73|34.53|4
1728397940000|2024-10-08 14:32:20|34.72|34.52|34.72|34.52|34.73|34.53|34.72|34.52|3
1728397950000|2024-10-08 14:32:30|34.73|34.53|34.73|34.53|34.73|34.53|34.72|34.52|5
1728397960000|2024-10-08 14:32:40|34.74|34.54|34.72|34.52|34.74|34.54|34.72|34.52|3
1728397980000|2024-10-08 14:33:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728397990000|2024-10-08 14:33:10|34.71|34.51|34.69|34.49|34.72|34.52|34.69|34.49|7
1728398000000|2024-10-08 14:33:20|34.68|34.48|34.68|34.48|34.69|34.49|34.68|34.48|9
1728398030000|2024-10-08 14:33:50|34.7|34.5|34.71|34.51|34.72|34.52|34.7|34.5|4
1728398040000|2024-10-08 14:34:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728398050000|2024-10-08 14:34:10|34.73|34.53|34.78|34.58|34.78|34.58|34.73|34.53|4
1728398060000|2024-10-08 14:34:20|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728398090000|2024-10-08 14:34:50|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1728398100000|2024-10-08 14:35:00|34.82|34.62|34.84|34.64|34.84|34.64|34.82|34.62|2
1728398110000|2024-10-08 14:35:10|34.87|34.67|34.87|34.67|34.87|34.67|34.86|34.66|3
1728398120000|2024-10-08 14:35:20|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1728398130000|2024-10-08 14:35:30|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1728398150000|2024-10-08 14:35:50|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1728398160000|2024-10-08 14:36:00|34.84|34.64|34.86|34.66|34.86|34.66|34.84|34.64|3
1728398170000|2024-10-08 14:36:10|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|4
1728398180000|2024-10-08 14:36:20|34.87|34.67|34.87|34.67|34.87|34.67|34.86|34.66|3
1728398210000|2024-10-08 14:36:50|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728398230000|2024-10-08 14:37:10|34.87|34.67|34.86|34.66|34.88|34.68|34.86|34.66|6
1728398240000|2024-10-08 14:37:20|34.87|34.67|34.87|34.67|34.87|34.67|34.86|34.66|3
1728398250000|2024-10-08 14:37:30|34.86|34.66|34.85|34.65|34.86|34.66|34.84|34.64|6
1728398260000|2024-10-08 14:37:40|34.84|34.64|34.86|34.66|34.86|34.66|34.84|34.64|3
1728398270000|2024-10-08 14:37:50|34.87|34.67|34.86|34.66|34.87|34.67|34.85|34.65|4
1728398280000|2024-10-08 14:38:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728398300000|2024-10-08 14:38:20|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|4
1728398310000|2024-10-08 14:38:30|34.86|34.66|34.89|34.69|34.89|34.69|34.86|34.66|3
1728398320000|2024-10-08 14:38:40|34.88|34.68|34.88|34.68|34.88|34.68|34.87|34.67|5
1728398330000|2024-10-08 14:38:50|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728398340000|2024-10-08 14:39:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728398360000|2024-10-08 14:39:20|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728398370000|2024-10-08 14:39:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728398380000|2024-10-08 14:39:40|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1728398390000|2024-10-08 14:39:50|34.87|34.67|34.87|34.67|34.88|34.68|34.87|34.67|3
1728398400000|2024-10-08 14:40:00|34.88|34.68|34.87|34.67|34.88|34.68|34.85|34.65|6
1728398410000|2024-10-08 14:40:10|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|4
1728398420000|2024-10-08 14:40:20|34.88|34.68|34.88|34.68|34.89|34.69|34.88|34.68|3
1728398430000|2024-10-08 14:40:30|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1728398440000|2024-10-08 14:40:40|34.87|34.67|34.83|34.63|34.87|34.67|34.83|34.63|6
1728398450000|2024-10-08 14:40:50|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728398460000|2024-10-08 14:41:00|34.83|34.63|34.83|34.63|34.83|34.63|34.82|34.62|5
1728398470000|2024-10-08 14:41:10|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1728398480000|2024-10-08 14:41:20|34.81|34.61|34.8|34.6|34.81|34.61|34.79|34.59|4
1728398500000|2024-10-08 14:41:40|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1728398510000|2024-10-08 14:41:50|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1728398520000|2024-10-08 14:42:00|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|4
1728398530000|2024-10-08 14:42:10|34.81|34.61|34.81|34.61|34.81|34.61|34.8|34.6|3
1728398540000|2024-10-08 14:42:20|34.8|34.6|34.79|34.59|34.8|34.6|34.78|34.58|4
1728398550000|2024-10-08 14:42:30|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|4
1728398560000|2024-10-08 14:42:40|34.76|34.56|34.74|34.54|34.76|34.56|34.74|34.54|3
1728398570000|2024-10-08 14:42:50|34.75|34.55|34.8|34.6|34.8|34.6|34.75|34.55|5
1728398580000|2024-10-08 14:43:00|34.81|34.61|34.78|34.58|34.81|34.61|34.78|34.58|4
1728398590000|2024-10-08 14:43:10|34.77|34.57|34.76|34.56|34.77|34.57|34.74|34.54|10
1728398600000|2024-10-08 14:43:20|34.75|34.55|34.75|34.55|34.76|34.56|34.75|34.55|5
1728398610000|2024-10-08 14:43:30|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1728398690000|2024-10-08 14:44:50|34.8|34.6|34.8|34.6|34.8|34.6|34.79|34.59|3
1728398700000|2024-10-08 14:45:00|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728398730000|2024-10-08 14:45:30|34.8|34.6|34.8|34.6|34.8|34.6|34.79|34.59|3
1728398740000|2024-10-08 14:45:40|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728398750000|2024-10-08 14:45:50|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|2
1728398760000|2024-10-08 14:46:00|34.78|34.58|34.78|34.58|34.79|34.59|34.77|34.57|5
1728398770000|2024-10-08 14:46:10|34.77|34.57|34.79|34.59|34.79|34.59|34.77|34.57|3
1728398780000|2024-10-08 14:46:20|34.8|34.6|34.84|34.64|34.84|34.64|34.8|34.6|4
1728398800000|2024-10-08 14:46:40|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1728398810000|2024-10-08 14:46:50|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728398830000|2024-10-08 14:47:10|34.89|34.69|34.92|34.72|34.92|34.72|34.89|34.69|3
1728398840000|2024-10-08 14:47:20|34.91|34.71|34.89|34.69|34.91|34.71|34.89|34.69|3
1728398850000|2024-10-08 14:47:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728398860000|2024-10-08 14:47:40|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728398870000|2024-10-08 14:47:50|34.88|34.68|34.9|34.7|34.9|34.7|34.88|34.68|3
1728398880000|2024-10-08 14:48:00|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728398890000|2024-10-08 14:48:10|34.88|34.68|34.9|34.7|34.9|34.7|34.88|34.68|5
1728398900000|2024-10-08 14:48:20|34.89|34.69|34.89|34.69|34.89|34.69|34.88|34.68|3
1728398910000|2024-10-08 14:48:30|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|4
1728398920000|2024-10-08 14:48:40|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1728398930000|2024-10-08 14:48:50|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728398940000|2024-10-08 14:49:00|34.9|34.7|34.9|34.7|34.9|34.7|34.89|34.69|3
1728399010000|2024-10-08 14:50:10|34.89|34.69|34.89|34.69|34.89|34.69|34.88|34.68|3
1728399020000|2024-10-08 14:50:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728399030000|2024-10-08 14:50:30|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1728399040000|2024-10-08 14:50:40|34.85|34.65|34.83|34.63|34.85|34.65|34.83|34.63|2
1728399050000|2024-10-08 14:50:50|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1728399060000|2024-10-08 14:51:00|34.81|34.61|34.79|34.59|34.82|34.62|34.79|34.59|5
1728399070000|2024-10-08 14:51:10|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1728399100000|2024-10-08 14:51:40|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1728399120000|2024-10-08 14:52:00|34.79|34.59|34.81|34.61|34.81|34.61|34.79|34.59|3
1728399130000|2024-10-08 14:52:10|34.83|34.63|34.82|34.62|34.84|34.64|34.82|34.62|4
1728399140000|2024-10-08 14:52:20|34.81|34.61|34.82|34.62|34.82|34.62|34.8|34.6|6
1728399150000|2024-10-08 14:52:30|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1728399160000|2024-10-08 14:52:40|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728399190000|2024-10-08 14:53:10|34.84|34.64|34.88|34.68|34.88|34.68|34.84|34.64|3
1728399220000|2024-10-08 14:53:40|34.89|34.69|34.89|34.69|34.9|34.7|34.89|34.69|5
1728399230000|2024-10-08 14:53:50|34.88|34.68|34.89|34.69|34.89|34.69|34.87|34.67|4
1728399240000|2024-10-08 14:54:00|34.88|34.68|34.86|34.66|34.88|34.68|34.86|34.66|6
1728399250000|2024-10-08 14:54:10|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|6
1728399260000|2024-10-08 14:54:20|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1728399270000|2024-10-08 14:54:30|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|4
1728399280000|2024-10-08 14:54:40|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728399310000|2024-10-08 14:55:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728399330000|2024-10-08 14:55:30|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1728399340000|2024-10-08 14:55:40|34.86|34.66|34.88|34.68|34.88|34.68|34.86|34.66|2
1728399420000|2024-10-08 14:57:00|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1728399430000|2024-10-08 14:57:10|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1728399440000|2024-10-08 14:57:20|34.85|34.65|34.85|34.65|34.85|34.65|34.84|34.64|3
1728399450000|2024-10-08 14:57:30|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1728399460000|2024-10-08 14:57:40|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|4
1728399470000|2024-10-08 14:57:50|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1728399480000|2024-10-08 14:58:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728399490000|2024-10-08 14:58:10|34.83|34.63|34.84|34.64|34.84|34.64|34.82|34.62|4
1728399500000|2024-10-08 14:58:20|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1728399510000|2024-10-08 14:58:30|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1728399520000|2024-10-08 14:58:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728399550000|2024-10-08 14:59:10|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728399570000|2024-10-08 14:59:30|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|4
1728399580000|2024-10-08 14:59:40|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728399590000|2024-10-08 14:59:50|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1728399600000|2024-10-08 15:00:00|34.91|34.71|34.91|34.71|34.91|34.71|34.9|34.7|3
1728399610000|2024-10-08 15:00:10|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1728399620000|2024-10-08 15:00:20|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728399630000|2024-10-08 15:00:30|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728399640000|2024-10-08 15:00:40|34.88|34.68|34.86|34.66|34.88|34.68|34.86|34.66|4
1728399650000|2024-10-08 15:00:50|34.85|34.65|34.83|34.63|34.85|34.65|34.82|34.62|5
1728399660000|2024-10-08 15:01:00|34.82|34.62|34.82|34.62|34.83|34.63|34.81|34.61|5
1728399670000|2024-10-08 15:01:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728399680000|2024-10-08 15:01:20|34.86|34.66|34.86|34.66|34.87|34.67|34.86|34.66|3
1728399690000|2024-10-08 15:01:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728399700000|2024-10-08 15:01:40|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1728399720000|2024-10-08 15:02:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728399760000|2024-10-08 15:02:40|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1728399800000|2024-10-08 15:03:20|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728399810000|2024-10-08 15:03:30|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|4
1728399820000|2024-10-08 15:03:40|34.89|34.69|34.85|34.65|34.89|34.69|34.85|34.65|7
1728399830000|2024-10-08 15:03:50|34.84|34.64|34.83|34.63|34.85|34.65|34.83|34.63|6
1728399840000|2024-10-08 15:04:00|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|6
1728399850000|2024-10-08 15:04:10|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1728399860000|2024-10-08 15:04:20|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1728399910000|2024-10-08 15:05:10|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|4
1728399920000|2024-10-08 15:05:20|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1728399930000|2024-10-08 15:05:30|34.82|34.62|34.82|34.62|34.83|34.63|34.82|34.62|5
1728399940000|2024-10-08 15:05:40|34.83|34.63|34.85|34.65|34.85|34.65|34.83|34.63|3
1728399960000|2024-10-08 15:06:00|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|6
1728399990000|2024-10-08 15:06:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728400000000|2024-10-08 15:06:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728400010000|2024-10-08 15:06:50|34.89|34.69|34.89|34.69|34.9|34.7|34.89|34.69|3
1728400020000|2024-10-08 15:07:00|34.88|34.68|34.88|34.68|34.9|34.7|34.88|34.68|4
1728400030000|2024-10-08 15:07:10|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1728400040000|2024-10-08 15:07:20|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1728400050000|2024-10-08 15:07:30|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|4
1728400210000|2024-10-08 15:10:10|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1728400220000|2024-10-08 15:10:20|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728400230000|2024-10-08 15:10:30|34.91|34.71|34.91|34.71|34.91|34.71|34.9|34.7|3
1728400240000|2024-10-08 15:10:40|34.9|34.7|34.9|34.7|34.91|34.71|34.9|34.7|5
1728400250000|2024-10-08 15:10:50|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1728400260000|2024-10-08 15:11:00|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728400270000|2024-10-08 15:11:10|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728400290000|2024-10-08 15:11:30|34.87|34.67|34.85|34.65|34.87|34.67|34.85|34.65|3
1728400300000|2024-10-08 15:11:40|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728400310000|2024-10-08 15:11:50|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728400320000|2024-10-08 15:12:00|34.84|34.64|34.82|34.62|34.84|34.64|34.82|34.62|3
1728400330000|2024-10-08 15:12:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728400340000|2024-10-08 15:12:20|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1728400350000|2024-10-08 15:12:30|34.84|34.64|34.88|34.68|34.88|34.68|34.84|34.64|4
1728400360000|2024-10-08 15:12:40|34.89|34.69|34.89|34.69|34.89|34.69|34.88|34.68|5
1728400400000|2024-10-08 15:13:20|34.9|34.7|34.9|34.7|34.9|34.7|34.89|34.69|3
1728400410000|2024-10-08 15:13:30|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1728400420000|2024-10-08 15:13:40|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1728400430000|2024-10-08 15:13:50|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1728400460000|2024-10-08 15:14:20|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1728400480000|2024-10-08 15:14:40|34.9|34.7|34.9|34.7|34.91|34.71|34.9|34.7|5
1728400500000|2024-10-08 15:15:00|34.89|34.69|34.89|34.69|34.89|34.69|34.88|34.68|3
1728400510000|2024-10-08 15:15:10|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1728400520000|2024-10-08 15:15:20|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1728400530000|2024-10-08 15:15:30|34.86|34.66|34.88|34.68|34.88|34.68|34.86|34.66|3
1728400550000|2024-10-08 15:15:50|34.87|34.67|34.87|34.67|34.88|34.68|34.87|34.67|5
1728400560000|2024-10-08 15:16:00|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1728400570000|2024-10-08 15:16:10|34.88|34.68|34.88|34.68|34.88|34.68|34.87|34.67|3
1728400580000|2024-10-08 15:16:20|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|4
1728400590000|2024-10-08 15:16:30|34.85|34.65|34.85|34.65|34.85|34.65|34.84|34.64|3
1728400600000|2024-10-08 15:16:40|34.86|34.66|34.86|34.66|34.87|34.67|34.85|34.65|5
1728400610000|2024-10-08 15:16:50|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728400620000|2024-10-08 15:17:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1728400630000|2024-10-08 15:17:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728400650000|2024-10-08 15:17:30|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1728400660000|2024-10-08 15:17:40|34.84|34.64|34.84|34.64|34.85|34.65|34.84|34.64|3
1728400670000|2024-10-08 15:17:50|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1728400680000|2024-10-08 15:18:00|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1728400690000|2024-10-08 15:18:10|34.85|34.65|34.85|34.65|34.85|34.65|34.84|34.64|3
1728400730000|2024-10-08 15:18:50|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728400740000|2024-10-08 15:19:00|34.83|34.63|34.82|34.62|34.83|34.63|34.81|34.61|6
1728400760000|2024-10-08 15:19:20|34.81|34.61|34.81|34.61|34.81|34.61|34.8|34.6|3
1728400770000|2024-10-08 15:19:30|34.8|34.6|34.79|34.59|34.8|34.6|34.78|34.58|6
1728400780000|2024-10-08 15:19:40|34.78|34.58|34.78|34.58|34.79|34.59|34.78|34.58|3
1728400790000|2024-10-08 15:19:50|34.77|34.57|34.77|34.57|34.78|34.58|34.77|34.57|5
1728400800000|2024-10-08 15:20:00|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1728400810000|2024-10-08 15:20:10|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1728400870000|2024-10-08 15:21:10|34.77|34.57|34.79|34.59|34.79|34.59|34.77|34.57|3
1728400880000|2024-10-08 15:21:20|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1728400890000|2024-10-08 15:21:30|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728400900000|2024-10-08 15:21:40|34.82|34.62|34.8|34.6|34.82|34.62|34.8|34.6|2
1728400910000|2024-10-08 15:21:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728400920000|2024-10-08 15:22:00|34.82|34.62|34.82|34.62|34.82|34.62|34.81|34.61|5
1728400930000|2024-10-08 15:22:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728400940000|2024-10-08 15:22:20|34.8|34.6|34.77|34.57|34.8|34.6|34.77|34.57|4
1728400960000|2024-10-08 15:22:40|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1728400970000|2024-10-08 15:22:50|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728400980000|2024-10-08 15:23:00|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|4
1728400990000|2024-10-08 15:23:10|34.78|34.58|34.79|34.59|34.79|34.59|34.77|34.57|4
1728401000000|2024-10-08 15:23:20|34.78|34.58|34.8|34.6|34.8|34.6|34.78|34.58|3
1728401020000|2024-10-08 15:23:40|34.79|34.59|34.76|34.56|34.79|34.59|34.76|34.56|4
1728401030000|2024-10-08 15:23:50|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1728401040000|2024-10-08 15:24:00|34.76|34.56|34.74|34.54|34.76|34.56|34.73|34.53|5
1728401050000|2024-10-08 15:24:10|34.75|34.55|34.75|34.55|34.75|34.55|34.74|34.54|3
1728401060000|2024-10-08 15:24:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728401070000|2024-10-08 15:24:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728401080000|2024-10-08 15:24:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728401090000|2024-10-08 15:24:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728401100000|2024-10-08 15:25:00|34.72|34.52|34.72|34.52|34.72|34.52|34.71|34.51|3
1728401110000|2024-10-08 15:25:10|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1728401130000|2024-10-08 15:25:30|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728401140000|2024-10-08 15:25:40|34.7|34.5|34.68|34.48|34.7|34.5|34.68|34.48|5
1728401190000|2024-10-08 15:26:30|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1728401200000|2024-10-08 15:26:40|34.7|34.5|34.7|34.5|34.71|34.51|34.7|34.5|3
1728401210000|2024-10-08 15:26:50|34.69|34.49|34.68|34.48|34.7|34.5|34.68|34.48|4
1728401250000|2024-10-08 15:27:30|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1728401270000|2024-10-08 15:27:50|34.64|34.44|34.57|34.37|34.64|34.44|34.57|34.37|5
1728401280000|2024-10-08 15:28:00|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1728401320000|2024-10-08 15:28:40|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1728401330000|2024-10-08 15:28:50|34.54|34.34|34.53|34.33|34.54|34.34|34.52|34.32|4
1728401340000|2024-10-08 15:29:00|34.52|34.32|34.51|34.31|34.53|34.33|34.51|34.31|4
1728401350000|2024-10-08 15:29:10|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|4
1728401370000|2024-10-08 15:29:30|34.5|34.3|34.5|34.3|34.51|34.31|34.5|34.3|3
1728401380000|2024-10-08 15:29:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728401400000|2024-10-08 15:30:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728401430000|2024-10-08 15:30:30|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728401440000|2024-10-08 15:30:40|34.48|34.28|34.5|34.3|34.5|34.3|34.48|34.28|3
1728401450000|2024-10-08 15:30:50|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1728401460000|2024-10-08 15:31:00|34.49|34.29|34.48|34.28|34.5|34.3|34.48|34.28|10
1728401470000|2024-10-08 15:31:10|34.47|34.27|34.43|34.23|34.47|34.27|34.43|34.23|4
1728401480000|2024-10-08 15:31:20|34.41|34.21|34.39|34.19|34.41|34.21|34.38|34.18|6
1728401490000|2024-10-08 15:31:30|34.38|34.18|34.41|34.21|34.41|34.21|34.38|34.18|5
1728401510000|2024-10-08 15:31:50|34.42|34.22|34.46|34.26|34.47|34.27|34.42|34.22|6
1728401520000|2024-10-08 15:32:00|34.45|34.25|34.45|34.25|34.46|34.26|34.42|34.22|10
1728401530000|2024-10-08 15:32:10|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1728401560000|2024-10-08 15:32:40|34.46|34.26|34.44|34.24|34.46|34.26|34.43|34.23|6
1728401570000|2024-10-08 15:32:50|34.43|34.23|34.41|34.21|34.43|34.23|34.41|34.21|3
1728401580000|2024-10-08 15:33:00|34.4|34.2|34.43|34.23|34.44|34.24|34.4|34.2|13
1728401590000|2024-10-08 15:33:10|34.42|34.22|34.41|34.21|34.43|34.23|34.41|34.21|6
1728401600000|2024-10-08 15:33:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1728401610000|2024-10-08 15:33:30|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|5
1728401620000|2024-10-08 15:33:40|34.4|34.2|34.38|34.18|34.41|34.21|34.38|34.18|7
1728401640000|2024-10-08 15:34:00|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1728401650000|2024-10-08 15:34:10|34.39|34.19|34.4|34.2|34.4|34.2|34.38|34.18|6
1728401660000|2024-10-08 15:34:20|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|6
1728401670000|2024-10-08 15:34:30|34.37|34.17|34.34|34.14|34.37|34.17|34.34|34.14|4
1728401680000|2024-10-08 15:34:40|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|4
1728401700000|2024-10-08 15:35:00|34.35|34.15|34.37|34.17|34.37|34.17|34.35|34.15|2
1728401710000|2024-10-08 15:35:10|34.36|34.16|34.34|34.14|34.37|34.17|34.34|34.14|7
1728401720000|2024-10-08 15:35:20|34.33|34.13|34.33|34.13|34.34|34.14|34.33|34.13|7
1728401730000|2024-10-08 15:35:30|34.34|34.14|34.33|34.13|34.34|34.14|34.32|34.12|4
1728401740000|2024-10-08 15:35:40|34.32|34.12|34.27|34.07|34.32|34.12|34.27|34.07|6
1728401750000|2024-10-08 15:35:50|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|4
1728401760000|2024-10-08 15:36:00|34.3|34.1|34.3|34.1|34.32|34.12|34.28|34.08|10
1728401770000|2024-10-08 15:36:10|34.29|34.09|34.38|34.18|34.38|34.18|34.29|34.09|8
1728401780000|2024-10-08 15:36:20|34.37|34.17|34.37|34.17|34.38|34.18|34.37|34.17|3
1728401790000|2024-10-08 15:36:30|34.38|34.18|34.42|34.22|34.42|34.22|34.38|34.18|3
1728401800000|2024-10-08 15:36:40|34.4|34.2|34.44|34.24|34.44|34.24|34.4|34.2|6
1728401810000|2024-10-08 15:36:50|34.43|34.23|34.47|34.27|34.47|34.27|34.43|34.23|5
1728401820000|2024-10-08 15:37:00|34.48|34.28|34.49|34.29|34.5|34.3|34.47|34.27|8
1728401830000|2024-10-08 15:37:10|34.48|34.28|34.49|34.29|34.5|34.3|34.48|34.28|4
1728401840000|2024-10-08 15:37:20|34.5|34.3|34.5|34.3|34.5|34.3|34.49|34.29|11
1728401850000|2024-10-08 15:37:30|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1728401880000|2024-10-08 15:38:00|34.51|34.31|34.55|34.35|34.56|34.36|34.51|34.31|7
1728401890000|2024-10-08 15:38:10|34.54|34.34|34.53|34.33|34.55|34.35|34.52|34.32|10
1728401900000|2024-10-08 15:38:20|34.52|34.32|34.52|34.32|34.53|34.33|34.52|34.32|5
1728401910000|2024-10-08 15:38:30|34.51|34.31|34.49|34.29|34.51|34.31|34.48|34.28|5
1728401920000|2024-10-08 15:38:40|34.48|34.28|34.49|34.29|34.5|34.3|34.48|34.28|4
1728401930000|2024-10-08 15:38:50|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1728401940000|2024-10-08 15:39:00|34.5|34.3|34.5|34.3|34.5|34.3|34.49|34.29|5
1728401950000|2024-10-08 15:39:10|34.51|34.31|34.53|34.33|34.53|34.33|34.51|34.31|3
1728401980000|2024-10-08 15:39:40|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1728402000000|2024-10-08 15:40:00|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|4
1728402020000|2024-10-08 15:40:20|34.54|34.34|34.54|34.34|34.55|34.35|34.54|34.34|3
1728402030000|2024-10-08 15:40:30|34.55|34.35|34.53|34.33|34.55|34.35|34.53|34.33|3
1728402040000|2024-10-08 15:40:40|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728402050000|2024-10-08 15:40:50|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1728402060000|2024-10-08 15:41:00|34.53|34.33|34.53|34.33|34.54|34.34|34.53|34.33|5
1728402070000|2024-10-08 15:41:10|34.54|34.34|34.54|34.34|34.54|34.34|34.53|34.33|5
1728402090000|2024-10-08 15:41:30|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728402100000|2024-10-08 15:41:40|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1728402110000|2024-10-08 15:41:50|34.54|34.34|34.54|34.34|34.55|34.35|34.54|34.34|5
1728402120000|2024-10-08 15:42:00|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728402130000|2024-10-08 15:42:10|34.54|34.34|34.54|34.34|34.54|34.34|34.53|34.33|3
1728402140000|2024-10-08 15:42:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728402150000|2024-10-08 15:42:30|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1728402260000|2024-10-08 15:44:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728402270000|2024-10-08 15:44:30|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1728402280000|2024-10-08 15:44:40|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728402290000|2024-10-08 15:44:50|34.55|34.35|34.55|34.35|34.55|34.35|34.54|34.34|3
1728402320000|2024-10-08 15:45:20|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728402350000|2024-10-08 15:45:50|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728402360000|2024-10-08 15:46:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728402370000|2024-10-08 15:46:10|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1728402390000|2024-10-08 15:46:30|34.6|34.4|34.61|34.41|34.61|34.41|34.59|34.39|4
1728402400000|2024-10-08 15:46:40|34.6|34.4|34.6|34.4|34.61|34.41|34.6|34.4|5
1728402410000|2024-10-08 15:46:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728402430000|2024-10-08 15:47:10|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1728402460000|2024-10-08 15:47:40|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728402470000|2024-10-08 15:47:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728402480000|2024-10-08 15:48:00|34.63|34.43|34.63|34.43|34.64|34.44|34.63|34.43|3
1728402490000|2024-10-08 15:48:10|34.62|34.42|34.62|34.42|34.62|34.42|34.61|34.41|3
1728402500000|2024-10-08 15:48:20|34.63|34.43|34.61|34.41|34.63|34.43|34.61|34.41|3
1728402510000|2024-10-08 15:48:30|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1728402520000|2024-10-08 15:48:40|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|4
1728402540000|2024-10-08 15:49:00|34.62|34.42|34.64|34.44|34.64|34.44|34.62|34.42|3
1728402550000|2024-10-08 15:49:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728402560000|2024-10-08 15:49:20|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|6
1728402570000|2024-10-08 15:49:30|34.62|34.42|34.61|34.41|34.62|34.42|34.6|34.4|4
1728402580000|2024-10-08 15:49:40|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728402590000|2024-10-08 15:49:50|34.61|34.41|34.61|34.41|34.61|34.41|34.6|34.4|3
1728402610000|2024-10-08 15:50:10|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728402640000|2024-10-08 15:50:40|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728402660000|2024-10-08 15:51:00|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1728402710000|2024-10-08 15:51:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728402770000|2024-10-08 15:52:50|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728402870000|2024-10-08 15:54:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728402890000|2024-10-08 15:54:50|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728402900000|2024-10-08 15:55:00|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728402910000|2024-10-08 15:55:10|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728402950000|2024-10-08 15:55:50|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1728402960000|2024-10-08 15:56:00|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728402970000|2024-10-08 15:56:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728403000000|2024-10-08 15:56:40|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728403020000|2024-10-08 15:57:00|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1728403030000|2024-10-08 15:57:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728403040000|2024-10-08 15:57:20|34.62|34.42|34.59|34.39|34.62|34.42|34.59|34.39|3
1728403060000|2024-10-08 15:57:40|34.58|34.38|34.58|34.38|34.59|34.39|34.58|34.38|3
1728403070000|2024-10-08 15:57:50|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728403080000|2024-10-08 15:58:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728403090000|2024-10-08 15:58:10|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1728403110000|2024-10-08 15:58:30|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728403180000|2024-10-08 15:59:40|34.58|34.38|34.58|34.38|34.58|34.38|34.57|34.37|3
1728403200000|2024-10-08 16:00:00|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1728403210000|2024-10-08 16:00:10|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728403220000|2024-10-08 16:00:20|34.54|34.34|34.52|34.32|34.54|34.34|34.52|34.32|3
1728403230000|2024-10-08 16:00:30|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1728403240000|2024-10-08 16:00:40|34.53|34.33|34.53|34.33|34.53|34.33|34.52|34.32|3
1728403260000|2024-10-08 16:01:00|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1728403270000|2024-10-08 16:01:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728403280000|2024-10-08 16:01:20|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728403290000|2024-10-08 16:01:30|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1728403300000|2024-10-08 16:01:40|34.53|34.33|34.51|34.31|34.53|34.33|34.51|34.31|3
1728403310000|2024-10-08 16:01:50|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728403320000|2024-10-08 16:02:00|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728403330000|2024-10-08 16:02:10|34.5|34.3|34.5|34.3|34.51|34.31|34.5|34.3|3
1728403340000|2024-10-08 16:02:20|34.49|34.29|34.49|34.29|34.49|34.29|34.48|34.28|3
1728403350000|2024-10-08 16:02:30|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1728403370000|2024-10-08 16:02:50|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1728403380000|2024-10-08 16:03:00|34.46|34.26|34.46|34.26|34.47|34.27|34.46|34.26|3
1728403390000|2024-10-08 16:03:10|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1728403420000|2024-10-08 16:03:40|34.47|34.27|34.45|34.25|34.47|34.27|34.45|34.25|3
1728403430000|2024-10-08 16:03:50|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1728403440000|2024-10-08 16:04:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1728403450000|2024-10-08 16:04:10|34.43|34.23|34.41|34.21|34.43|34.23|34.41|34.21|3
1728403460000|2024-10-08 16:04:20|34.4|34.2|34.38|34.18|34.4|34.2|34.38|34.18|5
1728403470000|2024-10-08 16:04:30|34.39|34.19|34.39|34.19|34.39|34.19|34.38|34.18|3
1728403480000|2024-10-08 16:04:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1728403490000|2024-10-08 16:04:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1728403500000|2024-10-08 16:05:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1728403510000|2024-10-08 16:05:10|34.41|34.21|34.45|34.25|34.45|34.25|34.41|34.21|3
1728403530000|2024-10-08 16:05:30|34.46|34.26|34.48|34.28|34.48|34.28|34.46|34.26|2
1728403540000|2024-10-08 16:05:40|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1728403550000|2024-10-08 16:05:50|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728403560000|2024-10-08 16:06:00|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|4
1728403570000|2024-10-08 16:06:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728403580000|2024-10-08 16:06:20|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728403590000|2024-10-08 16:06:30|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1728403600000|2024-10-08 16:06:40|34.46|34.26|34.44|34.24|34.47|34.27|34.44|34.24|5
1728403610000|2024-10-08 16:06:50|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1728403620000|2024-10-08 16:07:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1728403630000|2024-10-08 16:07:10|34.44|34.24|34.42|34.22|34.44|34.24|34.41|34.21|7
1728403640000|2024-10-08 16:07:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1728403650000|2024-10-08 16:07:30|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1728403740000|2024-10-08 16:09:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1728403760000|2024-10-08 16:09:20|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|4
1728403770000|2024-10-08 16:09:30|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1728403780000|2024-10-08 16:09:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728403790000|2024-10-08 16:09:50|34.4|34.2|34.4|34.2|34.41|34.21|34.4|34.2|3
1728403800000|2024-10-08 16:10:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728403820000|2024-10-08 16:10:20|34.42|34.22|34.44|34.24|34.44|34.24|34.42|34.22|3
1728403850000|2024-10-08 16:10:50|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1728403860000|2024-10-08 16:11:00|34.47|34.27|34.51|34.31|34.51|34.31|34.47|34.27|6
1728403870000|2024-10-08 16:11:10|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1728403880000|2024-10-08 16:11:20|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728403890000|2024-10-08 16:11:30|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|4
1728403910000|2024-10-08 16:11:50|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1728403920000|2024-10-08 16:12:00|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728403930000|2024-10-08 16:12:10|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1728403940000|2024-10-08 16:12:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728403960000|2024-10-08 16:12:40|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|4
1728403970000|2024-10-08 16:12:50|34.51|34.31|34.51|34.31|34.51|34.31|34.5|34.3|3
1728403980000|2024-10-08 16:13:00|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1728404010000|2024-10-08 16:13:30|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1728404030000|2024-10-08 16:13:50|34.5|34.3|34.5|34.3|34.5|34.3|34.49|34.29|3
1728404060000|2024-10-08 16:14:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728404090000|2024-10-08 16:14:50|34.52|34.32|34.5|34.3|34.52|34.32|34.5|34.3|3
1728404100000|2024-10-08 16:15:00|34.49|34.29|34.48|34.28|34.49|34.29|34.47|34.27|4
1728404110000|2024-10-08 16:15:10|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|4
1728404120000|2024-10-08 16:15:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1728404150000|2024-10-08 16:15:50|34.46|34.26|34.49|34.29|34.5|34.3|34.46|34.26|4
1728404160000|2024-10-08 16:16:00|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|10
1728404170000|2024-10-08 16:16:10|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1728404180000|2024-10-08 16:16:20|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728404190000|2024-10-08 16:16:30|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728404200000|2024-10-08 16:16:40|34.52|34.32|34.56|34.36|34.56|34.36|34.52|34.32|3
1728404210000|2024-10-08 16:16:50|34.54|34.34|34.55|34.35|34.56|34.36|34.54|34.34|4
1728404220000|2024-10-08 16:17:00|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1728404230000|2024-10-08 16:17:10|34.56|34.36|34.57|34.37|34.58|34.38|34.56|34.36|6
1728404240000|2024-10-08 16:17:20|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|4
1728404250000|2024-10-08 16:17:30|34.54|34.34|34.56|34.36|34.56|34.36|34.54|34.34|3
1728404260000|2024-10-08 16:17:40|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728404270000|2024-10-08 16:17:50|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1728404280000|2024-10-08 16:18:00|34.56|34.36|34.55|34.35|34.56|34.36|34.54|34.34|4
1728404290000|2024-10-08 16:18:10|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|4
1728404310000|2024-10-08 16:18:30|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1728404320000|2024-10-08 16:18:40|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1728404340000|2024-10-08 16:19:00|34.52|34.32|34.52|34.32|34.53|34.33|34.52|34.32|3
1728404410000|2024-10-08 16:20:10|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1728404420000|2024-10-08 16:20:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728404430000|2024-10-08 16:20:30|34.5|34.3|34.48|34.28|34.5|34.3|34.48|34.28|3
1728404440000|2024-10-08 16:20:40|34.47|34.27|34.48|34.28|34.48|34.28|34.46|34.26|4
1728404450000|2024-10-08 16:20:50|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1728404500000|2024-10-08 16:21:40|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|4
1728404510000|2024-10-08 16:21:50|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1728404520000|2024-10-08 16:22:00|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1728404530000|2024-10-08 16:22:10|34.45|34.25|34.45|34.25|34.45|34.25|34.44|34.24|3
1728404550000|2024-10-08 16:22:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1728404560000|2024-10-08 16:22:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1728404570000|2024-10-08 16:22:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1728404590000|2024-10-08 16:23:10|34.45|34.25|34.44|34.24|34.45|34.25|34.43|34.23|4
1728404600000|2024-10-08 16:23:20|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1728404610000|2024-10-08 16:23:30|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1728404650000|2024-10-08 16:24:10|34.46|34.26|34.48|34.28|34.48|34.28|34.46|34.26|5
1728404660000|2024-10-08 16:24:20|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1728404670000|2024-10-08 16:24:30|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1728404680000|2024-10-08 16:24:40|34.47|34.27|34.48|34.28|34.48|34.28|34.46|34.26|4
1728404690000|2024-10-08 16:24:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1728404700000|2024-10-08 16:25:00|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1728404710000|2024-10-08 16:25:10|34.51|34.31|34.53|34.33|34.53|34.33|34.51|34.31|2
1728404720000|2024-10-08 16:25:20|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1728404730000|2024-10-08 16:25:30|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1728404750000|2024-10-08 16:25:50|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728404820000|2024-10-08 16:27:00|34.51|34.31|34.54|34.34|34.54|34.34|34.51|34.31|3
1728404860000|2024-10-08 16:27:40|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728404870000|2024-10-08 16:27:50|34.56|34.36|34.58|34.38|34.58|34.38|34.56|34.36|3
1728404910000|2024-10-08 16:28:30|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728404940000|2024-10-08 16:29:00|34.6|34.4|34.62|34.42|34.62|34.42|34.6|34.4|2
1728404950000|2024-10-08 16:29:10|34.61|34.41|34.63|34.43|34.63|34.43|34.61|34.41|5
1728404960000|2024-10-08 16:29:20|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1728404970000|2024-10-08 16:29:30|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1728404980000|2024-10-08 16:29:40|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1728405000000|2024-10-08 16:30:00|34.62|34.42|34.62|34.42|34.63|34.43|34.62|34.42|5
1728405010000|2024-10-08 16:30:10|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1728405020000|2024-10-08 16:30:20|34.63|34.43|34.63|34.43|34.63|34.43|34.62|34.42|5
1728405080000|2024-10-08 16:31:20|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728405090000|2024-10-08 16:31:30|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728405100000|2024-10-08 16:31:40|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1728405230000|2024-10-08 16:33:50|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1728405240000|2024-10-08 16:34:00|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728405250000|2024-10-08 16:34:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728405260000|2024-10-08 16:34:20|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1728405270000|2024-10-08 16:34:30|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1728405280000|2024-10-08 16:34:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728405300000|2024-10-08 16:35:00|34.63|34.43|34.66|34.46|34.66|34.46|34.63|34.43|3
1728405310000|2024-10-08 16:35:10|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1728405320000|2024-10-08 16:35:20|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728405330000|2024-10-08 16:35:30|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1728405340000|2024-10-08 16:35:40|34.66|34.46|34.66|34.46|34.67|34.47|34.66|34.46|3
1728405350000|2024-10-08 16:35:50|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1728405360000|2024-10-08 16:36:00|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728405370000|2024-10-08 16:36:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728405380000|2024-10-08 16:36:20|34.65|34.45|34.67|34.47|34.67|34.47|34.65|34.45|3
1728405390000|2024-10-08 16:36:30|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|4
1728405420000|2024-10-08 16:37:00|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1728405440000|2024-10-08 16:37:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728405450000|2024-10-08 16:37:30|34.7|34.5|34.72|34.52|34.72|34.52|34.7|34.5|3
1728405460000|2024-10-08 16:37:40|34.74|34.54|34.77|34.57|34.77|34.57|34.74|34.54|4
1728405470000|2024-10-08 16:37:50|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1728405480000|2024-10-08 16:38:00|34.76|34.56|34.78|34.58|34.78|34.58|34.76|34.56|3
1728405490000|2024-10-08 16:38:10|34.77|34.57|34.76|34.56|34.78|34.58|34.76|34.56|4
1728405500000|2024-10-08 16:38:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728405510000|2024-10-08 16:38:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728405560000|2024-10-08 16:39:20|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1728405570000|2024-10-08 16:39:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728405620000|2024-10-08 16:40:20|34.76|34.56|34.8|34.6|34.8|34.6|34.76|34.56|3
1728405630000|2024-10-08 16:40:30|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728405680000|2024-10-08 16:41:20|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1728405720000|2024-10-08 16:42:00|34.81|34.61|34.8|34.6|34.81|34.61|34.78|34.58|9
1728405730000|2024-10-08 16:42:10|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1728405740000|2024-10-08 16:42:20|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728405750000|2024-10-08 16:42:30|34.78|34.58|34.78|34.58|34.78|34.58|34.77|34.57|3
1728405760000|2024-10-08 16:42:40|34.77|34.57|34.75|34.55|34.77|34.57|34.75|34.55|3
1728405780000|2024-10-08 16:43:00|34.76|34.56|34.76|34.56|34.77|34.57|34.76|34.56|3
1728405790000|2024-10-08 16:43:10|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1728405810000|2024-10-08 16:43:30|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1728405900000|2024-10-08 16:45:00|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728405920000|2024-10-08 16:45:20|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1728405940000|2024-10-08 16:45:40|34.8|34.6|34.8|34.6|34.8|34.6|34.79|34.59|5
1728405950000|2024-10-08 16:45:50|34.79|34.59|34.79|34.59|34.8|34.6|34.78|34.58|5
1728405960000|2024-10-08 16:46:00|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1728405970000|2024-10-08 16:46:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728406000000|2024-10-08 16:46:40|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1728406010000|2024-10-08 16:46:50|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|6
1728406020000|2024-10-08 16:47:00|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1728406030000|2024-10-08 16:47:10|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1728406050000|2024-10-08 16:47:30|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728406060000|2024-10-08 16:47:40|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1728406070000|2024-10-08 16:47:50|34.79|34.59|34.79|34.59|34.8|34.6|34.79|34.59|5
1728406080000|2024-10-08 16:48:00|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|4
1728406090000|2024-10-08 16:48:10|34.78|34.58|34.8|34.6|34.81|34.61|34.78|34.58|5
1728406100000|2024-10-08 16:48:20|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728406110000|2024-10-08 16:48:30|34.78|34.58|34.78|34.58|34.78|34.58|34.77|34.57|7
1728406140000|2024-10-08 16:49:00|34.79|34.59|34.77|34.57|34.79|34.59|34.77|34.57|7
1728406150000|2024-10-08 16:49:10|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1728406170000|2024-10-08 16:49:30|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1728406180000|2024-10-08 16:49:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728406190000|2024-10-08 16:49:50|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1728406200000|2024-10-08 16:50:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728406210000|2024-10-08 16:50:10|34.74|34.54|34.77|34.57|34.77|34.57|34.74|34.54|6
1728406220000|2024-10-08 16:50:20|34.76|34.56|34.76|34.56|34.76|34.56|34.75|34.55|3
1728406230000|2024-10-08 16:50:30|34.75|34.55|34.76|34.56|34.76|34.56|34.74|34.54|8
1728406240000|2024-10-08 16:50:40|34.75|34.55|34.74|34.54|34.76|34.56|34.74|34.54|4
1728406250000|2024-10-08 16:50:50|34.75|34.55|34.73|34.53|34.75|34.55|34.73|34.53|3
1728406260000|2024-10-08 16:51:00|34.72|34.52|34.72|34.52|34.72|34.52|34.71|34.51|3
1728406270000|2024-10-08 16:51:10|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728406280000|2024-10-08 16:51:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728406290000|2024-10-08 16:51:30|34.71|34.51|34.72|34.52|34.73|34.53|34.71|34.51|4
1728406300000|2024-10-08 16:51:40|34.73|34.53|34.71|34.51|34.73|34.53|34.71|34.51|3
1728406310000|2024-10-08 16:51:50|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1728406320000|2024-10-08 16:52:00|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1728406330000|2024-10-08 16:52:10|34.72|34.52|34.74|34.54|34.74|34.54|34.71|34.51|6
1728406340000|2024-10-08 16:52:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728406350000|2024-10-08 16:52:30|34.74|34.54|34.73|34.53|34.75|34.55|34.73|34.53|6
1728406380000|2024-10-08 16:53:00|34.72|34.52|34.7|34.5|34.72|34.52|34.7|34.5|3
1728406390000|2024-10-08 16:53:10|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1728406440000|2024-10-08 16:54:00|34.74|34.54|34.77|34.57|34.77|34.57|34.74|34.54|4
1728406450000|2024-10-08 16:54:10|34.78|34.58|34.78|34.58|34.79|34.59|34.78|34.58|3
1728406460000|2024-10-08 16:54:20|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1728406470000|2024-10-08 16:54:30|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1728406490000|2024-10-08 16:54:50|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1728406500000|2024-10-08 16:55:00|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1728406510000|2024-10-08 16:55:10|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1728406560000|2024-10-08 16:56:00|34.77|34.57|34.77|34.57|34.78|34.58|34.77|34.57|5
1728406570000|2024-10-08 16:56:10|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1728406580000|2024-10-08 16:56:20|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1728406630000|2024-10-08 16:57:10|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1728406650000|2024-10-08 16:57:30|34.74|34.54|34.74|34.54|34.75|34.55|34.74|34.54|3
1728406660000|2024-10-08 16:57:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728406670000|2024-10-08 16:57:50|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1728406680000|2024-10-08 16:58:00|34.74|34.54|34.74|34.54|34.74|34.54|34.73|34.53|3
1728406690000|2024-10-08 16:58:10|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728406750000|2024-10-08 16:59:10|34.76|34.56|34.78|34.58|34.78|34.58|34.76|34.56|2
1728406770000|2024-10-08 16:59:30|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1728406780000|2024-10-08 16:59:40|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1728406790000|2024-10-08 16:59:50|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1728406800000|2024-10-08 17:00:00|34.77|34.57|34.77|34.57|34.78|34.58|34.77|34.57|5
1728406830000|2024-10-08 17:00:30|34.76|34.56|34.76|34.56|34.76|34.56|34.75|34.55|3
1728406850000|2024-10-08 17:00:50|34.75|34.55|34.75|34.55|34.76|34.56|34.75|34.55|3
1728406860000|2024-10-08 17:01:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1728406870000|2024-10-08 17:01:10|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728406880000|2024-10-08 17:01:20|34.74|34.54|34.74|34.54|34.74|34.54|34.73|34.53|3
1728406890000|2024-10-08 17:01:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728406900000|2024-10-08 17:01:40|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1728406910000|2024-10-08 17:01:50|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728406920000|2024-10-08 17:02:00|34.71|34.51|34.71|34.51|34.71|34.51|34.7|34.5|3
1728406930000|2024-10-08 17:02:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728406940000|2024-10-08 17:02:20|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1728406950000|2024-10-08 17:02:30|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|6
1728406980000|2024-10-08 17:03:00|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1728407000000|2024-10-08 17:03:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728407020000|2024-10-08 17:03:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728407030000|2024-10-08 17:03:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728407050000|2024-10-08 17:04:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728407060000|2024-10-08 17:04:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728407090000|2024-10-08 17:04:50|34.68|34.48|34.68|34.48|34.68|34.48|34.67|34.47|3
1728407100000|2024-10-08 17:05:00|34.67|34.47|34.65|34.45|34.67|34.47|34.64|34.44|5
1728407110000|2024-10-08 17:05:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728407120000|2024-10-08 17:05:20|34.65|34.45|34.65|34.45|34.66|34.46|34.64|34.44|5
1728407130000|2024-10-08 17:05:30|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728407140000|2024-10-08 17:05:40|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1728407150000|2024-10-08 17:05:50|34.65|34.45|34.63|34.43|34.65|34.45|34.63|34.43|3
1728407160000|2024-10-08 17:06:00|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728407190000|2024-10-08 17:06:30|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1728407200000|2024-10-08 17:06:40|34.63|34.43|34.63|34.43|34.63|34.43|34.62|34.42|3
1728407220000|2024-10-08 17:07:00|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1728407230000|2024-10-08 17:07:10|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1728407270000|2024-10-08 17:07:50|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1728407280000|2024-10-08 17:08:00|34.6|34.4|34.6|34.4|34.6|34.4|34.59|34.39|3
1728407290000|2024-10-08 17:08:10|34.59|34.39|34.55|34.35|34.59|34.39|34.55|34.35|6
1728407300000|2024-10-08 17:08:20|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1728407310000|2024-10-08 17:08:30|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728407320000|2024-10-08 17:08:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728407330000|2024-10-08 17:08:50|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728407380000|2024-10-08 17:09:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728407400000|2024-10-08 17:10:00|34.52|34.32|34.52|34.32|34.53|34.33|34.51|34.31|5
1728407420000|2024-10-08 17:10:20|34.51|34.31|34.51|34.31|34.51|34.31|34.5|34.3|3
1728407430000|2024-10-08 17:10:30|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1728407440000|2024-10-08 17:10:40|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1728407450000|2024-10-08 17:10:50|34.48|34.28|34.48|34.28|34.49|34.29|34.47|34.27|5
1728407460000|2024-10-08 17:11:00|34.47|34.27|34.5|34.3|34.5|34.3|34.47|34.27|4
1728407490000|2024-10-08 17:11:30|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1728407510000|2024-10-08 17:11:50|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728407520000|2024-10-08 17:12:00|34.55|34.35|34.56|34.36|34.57|34.37|34.55|34.35|4
1728407550000|2024-10-08 17:12:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728407560000|2024-10-08 17:12:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728407580000|2024-10-08 17:13:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728407590000|2024-10-08 17:13:10|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1728407600000|2024-10-08 17:13:20|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728407610000|2024-10-08 17:13:30|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1728407660000|2024-10-08 17:14:20|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728407670000|2024-10-08 17:14:30|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1728407680000|2024-10-08 17:14:40|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728407730000|2024-10-08 17:15:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728407740000|2024-10-08 17:15:40|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1728407750000|2024-10-08 17:15:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728407760000|2024-10-08 17:16:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728407770000|2024-10-08 17:16:10|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728407780000|2024-10-08 17:16:20|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728407790000|2024-10-08 17:16:30|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728407820000|2024-10-08 17:17:00|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1728407840000|2024-10-08 17:17:20|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1728407850000|2024-10-08 17:17:30|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1728407860000|2024-10-08 17:17:40|34.53|34.33|34.53|34.33|34.53|34.33|34.52|34.32|5
1728407890000|2024-10-08 17:18:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728407940000|2024-10-08 17:19:00|34.53|34.33|34.56|34.36|34.56|34.36|34.53|34.33|4
1728407960000|2024-10-08 17:19:20|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1728408000000|2024-10-08 17:20:00|34.57|34.37|34.58|34.38|34.59|34.39|34.57|34.37|3
1728408010000|2024-10-08 17:20:10|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1728408030000|2024-10-08 17:20:30|34.59|34.39|34.59|34.39|34.59|34.39|34.58|34.38|5
1728408050000|2024-10-08 17:20:50|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1728408070000|2024-10-08 17:21:10|34.58|34.38|34.58|34.38|34.58|34.38|34.57|34.37|3
1728408080000|2024-10-08 17:21:20|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|6
1728408090000|2024-10-08 17:21:30|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728408100000|2024-10-08 17:21:40|34.6|34.4|34.58|34.38|34.6|34.4|34.58|34.38|3
1728408120000|2024-10-08 17:22:00|34.57|34.37|34.55|34.35|34.57|34.37|34.55|34.35|3
1728408130000|2024-10-08 17:22:10|34.54|34.34|34.52|34.32|34.54|34.34|34.52|34.32|3
1728408140000|2024-10-08 17:22:20|34.53|34.33|34.53|34.33|34.53|34.33|34.52|34.32|3
1728408150000|2024-10-08 17:22:30|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728408210000|2024-10-08 17:23:30|34.53|34.33|34.55|34.35|34.55|34.35|34.53|34.33|3
1728408220000|2024-10-08 17:23:40|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1728408250000|2024-10-08 17:24:10|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1728408260000|2024-10-08 17:24:20|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728408270000|2024-10-08 17:24:30|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1728408280000|2024-10-08 17:24:40|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1728408300000|2024-10-08 17:25:00|34.55|34.35|34.56|34.36|34.57|34.37|34.55|34.35|6
1728408310000|2024-10-08 17:25:10|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728408320000|2024-10-08 17:25:20|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1728408330000|2024-10-08 17:25:30|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728408340000|2024-10-08 17:25:40|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728408360000|2024-10-08 17:26:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728408390000|2024-10-08 17:26:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728408400000|2024-10-08 17:26:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728408410000|2024-10-08 17:26:50|34.57|34.37|34.54|34.34|34.57|34.37|34.54|34.34|4
1728408420000|2024-10-08 17:27:00|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728408430000|2024-10-08 17:27:10|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|4
1728408450000|2024-10-08 17:27:30|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1728408470000|2024-10-08 17:27:50|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1728408600000|2024-10-08 17:30:00|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1728408640000|2024-10-08 17:30:40|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1728408660000|2024-10-08 17:31:00|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728408680000|2024-10-08 17:31:20|34.53|34.33|34.57|34.37|34.57|34.37|34.53|34.33|3
1728408690000|2024-10-08 17:31:30|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1728408710000|2024-10-08 17:31:50|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728408720000|2024-10-08 17:32:00|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|4
1728408740000|2024-10-08 17:32:20|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728408750000|2024-10-08 17:32:30|34.6|34.4|34.6|34.4|34.6|34.4|34.59|34.39|3
1728408760000|2024-10-08 17:32:40|34.59|34.39|34.59|34.39|34.6|34.4|34.59|34.39|5
1728408770000|2024-10-08 17:32:50|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728408780000|2024-10-08 17:33:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728408790000|2024-10-08 17:33:10|34.58|34.38|34.57|34.37|34.58|34.38|34.56|34.36|5
1728408810000|2024-10-08 17:33:30|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728408820000|2024-10-08 17:33:40|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728408840000|2024-10-08 17:34:00|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1728408850000|2024-10-08 17:34:10|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1728408870000|2024-10-08 17:34:30|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728408880000|2024-10-08 17:34:40|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728408970000|2024-10-08 17:36:10|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1728408980000|2024-10-08 17:36:20|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728408990000|2024-10-08 17:36:30|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728409000000|2024-10-08 17:36:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728409010000|2024-10-08 17:36:50|34.59|34.39|34.59|34.39|34.59|34.39|34.58|34.38|3
1728409020000|2024-10-08 17:37:00|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1728409060000|2024-10-08 17:37:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728409070000|2024-10-08 17:37:50|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1728409080000|2024-10-08 17:38:00|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1728409090000|2024-10-08 17:38:10|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728409100000|2024-10-08 17:38:20|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1728409110000|2024-10-08 17:38:30|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728409180000|2024-10-08 17:39:40|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728409190000|2024-10-08 17:39:50|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728409210000|2024-10-08 17:40:10|34.55|34.35|34.55|34.35|34.56|34.36|34.55|34.35|5
1728409220000|2024-10-08 17:40:20|34.56|34.36|34.54|34.34|34.56|34.36|34.54|34.34|7
1728409230000|2024-10-08 17:40:30|34.55|34.35|34.53|34.33|34.55|34.35|34.53|34.33|3
1728409240000|2024-10-08 17:40:40|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728409250000|2024-10-08 17:40:50|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1728409290000|2024-10-08 17:41:30|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728409320000|2024-10-08 17:42:00|34.55|34.35|34.53|34.33|34.55|34.35|34.53|34.33|3
1728409330000|2024-10-08 17:42:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728409350000|2024-10-08 17:42:30|34.53|34.33|34.55|34.35|34.55|34.35|34.53|34.33|3
1728409420000|2024-10-08 17:43:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728409450000|2024-10-08 17:44:10|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728409460000|2024-10-08 17:44:20|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728409500000|2024-10-08 17:45:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728409520000|2024-10-08 17:45:20|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728409540000|2024-10-08 17:45:40|34.57|34.37|34.52|34.32|34.57|34.37|34.52|34.32|5
1728409550000|2024-10-08 17:45:50|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|4
1728409570000|2024-10-08 17:46:10|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728409620000|2024-10-08 17:47:00|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1728409630000|2024-10-08 17:47:10|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1728409660000|2024-10-08 17:47:40|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1728409680000|2024-10-08 17:48:00|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728409690000|2024-10-08 17:48:10|34.53|34.33|34.53|34.33|34.54|34.34|34.53|34.33|3
1728409720000|2024-10-08 17:48:40|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1728409740000|2024-10-08 17:49:00|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|6
1728409800000|2024-10-08 17:50:00|34.54|34.34|34.56|34.36|34.56|34.36|34.54|34.34|3
1728409820000|2024-10-08 17:50:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728409840000|2024-10-08 17:50:40|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728409850000|2024-10-08 17:50:50|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728409860000|2024-10-08 17:51:00|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728409870000|2024-10-08 17:51:10|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1728409880000|2024-10-08 17:51:20|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728409890000|2024-10-08 17:51:30|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728409930000|2024-10-08 17:52:10|34.56|34.36|34.58|34.38|34.58|34.38|34.56|34.36|3
1728409940000|2024-10-08 17:52:20|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1728409970000|2024-10-08 17:52:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728409980000|2024-10-08 17:53:00|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1728410000000|2024-10-08 17:53:20|34.6|34.4|34.6|34.4|34.61|34.41|34.6|34.4|3
1728410010000|2024-10-08 17:53:30|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1728410040000|2024-10-08 17:54:00|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728410070000|2024-10-08 17:54:30|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728410090000|2024-10-08 17:54:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728410100000|2024-10-08 17:55:00|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|4
1728410120000|2024-10-08 17:55:20|34.62|34.42|34.65|34.45|34.65|34.45|34.62|34.42|3
1728410130000|2024-10-08 17:55:30|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|4
1728410140000|2024-10-08 17:55:40|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|4
1728410150000|2024-10-08 17:55:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728410170000|2024-10-08 17:56:10|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728410180000|2024-10-08 17:56:20|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728410190000|2024-10-08 17:56:30|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728410200000|2024-10-08 17:56:40|34.62|34.42|34.62|34.42|34.63|34.43|34.62|34.42|3
1728410210000|2024-10-08 17:56:50|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728410230000|2024-10-08 17:57:10|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728410280000|2024-10-08 17:58:00|34.65|34.45|34.64|34.44|34.66|34.46|34.64|34.44|4
1728410290000|2024-10-08 17:58:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728410310000|2024-10-08 17:58:30|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1728410320000|2024-10-08 17:58:40|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728410340000|2024-10-08 17:59:00|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728410350000|2024-10-08 17:59:10|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728410390000|2024-10-08 17:59:50|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728410400000|2024-10-08 18:00:00|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728410470000|2024-10-08 18:01:10|34.65|34.45|34.67|34.47|34.68|34.48|34.65|34.45|5
1728410480000|2024-10-08 18:01:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728410490000|2024-10-08 18:01:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728410500000|2024-10-08 18:01:40|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1728410510000|2024-10-08 18:01:50|34.66|34.46|34.65|34.45|34.67|34.47|34.65|34.45|4
1728410520000|2024-10-08 18:02:00|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728410560000|2024-10-08 18:02:40|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1728410580000|2024-10-08 18:03:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728410590000|2024-10-08 18:03:10|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1728410630000|2024-10-08 18:03:50|34.71|34.51|34.77|34.57|34.77|34.57|34.71|34.51|5
1728410640000|2024-10-08 18:04:00|34.76|34.56|34.77|34.57|34.78|34.58|34.76|34.56|4
1728410650000|2024-10-08 18:04:10|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1728410670000|2024-10-08 18:04:30|34.75|34.55|34.75|34.55|34.76|34.56|34.75|34.55|3
1728410680000|2024-10-08 18:04:40|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1728410690000|2024-10-08 18:04:50|34.74|34.54|34.76|34.56|34.76|34.56|34.74|34.54|3
1728410700000|2024-10-08 18:05:00|34.75|34.55|34.75|34.55|34.75|34.55|34.74|34.54|3
1728410720000|2024-10-08 18:05:20|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|4
1728410760000|2024-10-08 18:06:00|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1728410770000|2024-10-08 18:06:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728410780000|2024-10-08 18:06:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728410820000|2024-10-08 18:07:00|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1728410830000|2024-10-08 18:07:10|34.7|34.5|34.7|34.5|34.7|34.5|34.69|34.49|3
1728410840000|2024-10-08 18:07:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728410850000|2024-10-08 18:07:30|34.7|34.5|34.7|34.5|34.7|34.5|34.69|34.49|5
1728410860000|2024-10-08 18:07:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728410870000|2024-10-08 18:07:50|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728410910000|2024-10-08 18:08:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728410920000|2024-10-08 18:08:40|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728410980000|2024-10-08 18:09:40|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1728411000000|2024-10-08 18:10:00|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1728411040000|2024-10-08 18:10:40|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1728411050000|2024-10-08 18:10:50|34.67|34.47|34.67|34.47|34.67|34.47|34.66|34.46|3
1728411070000|2024-10-08 18:11:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728411080000|2024-10-08 18:11:20|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728411090000|2024-10-08 18:11:30|34.66|34.46|34.66|34.46|34.67|34.47|34.66|34.46|3
1728411120000|2024-10-08 18:12:00|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728411160000|2024-10-08 18:12:40|34.66|34.46|34.68|34.48|34.68|34.48|34.66|34.46|3
1728411180000|2024-10-08 18:13:00|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728411200000|2024-10-08 18:13:20|34.68|34.48|34.68|34.48|34.68|34.48|34.67|34.47|3
1728411210000|2024-10-08 18:13:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728411240000|2024-10-08 18:14:00|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1728411250000|2024-10-08 18:14:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728411340000|2024-10-08 18:15:40|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1728411370000|2024-10-08 18:16:10|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1728411380000|2024-10-08 18:16:20|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728411390000|2024-10-08 18:16:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728411510000|2024-10-08 18:18:30|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1728411520000|2024-10-08 18:18:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728411540000|2024-10-08 18:19:00|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1728411570000|2024-10-08 18:19:30|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1728411580000|2024-10-08 18:19:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728411590000|2024-10-08 18:19:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728411610000|2024-10-08 18:20:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728411620000|2024-10-08 18:20:20|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1728411630000|2024-10-08 18:20:30|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1728411640000|2024-10-08 18:20:40|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1728411660000|2024-10-08 18:21:00|34.64|34.44|34.64|34.44|34.64|34.44|34.63|34.43|3
1728411680000|2024-10-08 18:21:20|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1728411690000|2024-10-08 18:21:30|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1728411710000|2024-10-08 18:21:50|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1728411750000|2024-10-08 18:22:30|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728411780000|2024-10-08 18:23:00|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728411800000|2024-10-08 18:23:20|34.63|34.43|34.6|34.4|34.63|34.43|34.59|34.39|5
1728411810000|2024-10-08 18:23:30|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728411820000|2024-10-08 18:23:40|34.58|34.38|34.58|34.38|34.59|34.39|34.58|34.38|3
1728411830000|2024-10-08 18:23:50|34.57|34.37|34.57|34.37|34.58|34.38|34.57|34.37|5
1728411840000|2024-10-08 18:24:00|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1728411930000|2024-10-08 18:25:30|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728411940000|2024-10-08 18:25:40|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728412060000|2024-10-08 18:27:40|34.63|34.43|34.73|34.53|34.73|34.53|34.63|34.43|5
1728412070000|2024-10-08 18:27:50|34.72|34.52|34.71|34.51|34.75|34.55|34.71|34.51|8
1728412080000|2024-10-08 18:28:00|34.72|34.52|34.68|34.48|34.72|34.52|34.67|34.47|8
1728412100000|2024-10-08 18:28:20|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|4
1728412110000|2024-10-08 18:28:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728412120000|2024-10-08 18:28:40|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1728412140000|2024-10-08 18:29:00|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|6
1728412180000|2024-10-08 18:29:40|34.68|34.48|34.66|34.46|34.68|34.48|34.66|34.46|3
1728412190000|2024-10-08 18:29:50|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1728412200000|2024-10-08 18:30:00|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1728412260000|2024-10-08 18:31:00|34.61|34.41|34.6|34.4|34.62|34.42|34.6|34.4|4
1728412270000|2024-10-08 18:31:10|34.61|34.41|34.61|34.41|34.62|34.42|34.61|34.41|3
1728412280000|2024-10-08 18:31:20|34.62|34.42|34.62|34.42|34.62|34.42|34.61|34.41|3
1728412290000|2024-10-08 18:31:30|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728412300000|2024-10-08 18:31:40|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|4
1728412310000|2024-10-08 18:31:50|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728412320000|2024-10-08 18:32:00|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728412330000|2024-10-08 18:32:10|34.6|34.4|34.6|34.4|34.61|34.41|34.6|34.4|3
1728412340000|2024-10-08 18:32:20|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728412370000|2024-10-08 18:32:50|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1728412380000|2024-10-08 18:33:00|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1728412410000|2024-10-08 18:33:30|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728412430000|2024-10-08 18:33:50|34.57|34.37|34.57|34.37|34.58|34.38|34.57|34.37|3
1728412450000|2024-10-08 18:34:10|34.58|34.38|34.58|34.38|34.58|34.38|34.57|34.37|3
1728412500000|2024-10-08 18:35:00|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728412520000|2024-10-08 18:35:20|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728412530000|2024-10-08 18:35:30|34.58|34.38|34.58|34.38|34.58|34.38|34.57|34.37|5
1728412540000|2024-10-08 18:35:40|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728412560000|2024-10-08 18:36:00|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728412570000|2024-10-08 18:36:10|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728412580000|2024-10-08 18:36:20|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728412600000|2024-10-08 18:36:40|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728412610000|2024-10-08 18:36:50|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728412630000|2024-10-08 18:37:10|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1728412650000|2024-10-08 18:37:30|34.57|34.37|34.59|34.39|34.59|34.39|34.57|34.37|2
1728412660000|2024-10-08 18:37:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728412670000|2024-10-08 18:37:50|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1728412690000|2024-10-08 18:38:10|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1728412700000|2024-10-08 18:38:20|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1728412720000|2024-10-08 18:38:40|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1728412730000|2024-10-08 18:38:50|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728412740000|2024-10-08 18:39:00|34.54|34.34|34.52|34.32|34.55|34.35|34.52|34.32|5
1728412960000|2024-10-08 18:42:40|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1728412970000|2024-10-08 18:42:50|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1728412980000|2024-10-08 18:43:00|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1728413110000|2024-10-08 18:45:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1728413120000|2024-10-08 18:45:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728413130000|2024-10-08 18:45:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1728413140000|2024-10-08 18:45:40|34.46|34.26|34.44|34.24|34.46|34.26|34.44|34.24|2
1728413150000|2024-10-08 18:45:50|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1728413160000|2024-10-08 18:46:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1728413170000|2024-10-08 18:46:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1728413180000|2024-10-08 18:46:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1728413210000|2024-10-08 18:46:50|34.44|34.24|34.44|34.24|34.45|34.25|34.44|34.24|3
1728413220000|2024-10-08 18:47:00|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1728413230000|2024-10-08 18:47:10|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1728413240000|2024-10-08 18:47:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1728413250000|2024-10-08 18:47:30|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1728413270000|2024-10-08 18:47:50|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|3
1728413280000|2024-10-08 18:48:00|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|4
1728413370000|2024-10-08 18:49:30|34.39|34.19|34.38|34.18|34.4|34.2|34.38|34.18|4
1728413390000|2024-10-08 18:49:50|34.37|34.17|34.35|34.15|34.37|34.17|34.35|34.15|2
1728413410000|2024-10-08 18:50:10|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1728413450000|2024-10-08 18:50:50|34.37|34.17|34.37|34.17|34.38|34.18|34.37|34.17|3
1728413460000|2024-10-08 18:51:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1728413480000|2024-10-08 18:51:20|34.39|34.19|34.43|34.23|34.43|34.23|34.39|34.19|5
1728413520000|2024-10-08 18:52:00|34.44|34.24|34.46|34.26|34.47|34.27|34.44|34.24|5
1728413530000|2024-10-08 18:52:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1728413570000|2024-10-08 18:52:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1728413600000|2024-10-08 18:53:20|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1728413640000|2024-10-08 18:54:00|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1728413710000|2024-10-08 18:55:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728413730000|2024-10-08 18:55:30|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1728413760000|2024-10-08 18:56:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1728413770000|2024-10-08 18:56:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728413850000|2024-10-08 18:57:30|34.49|34.29|34.52|34.32|34.52|34.32|34.49|34.29|2
1728413890000|2024-10-08 18:58:10|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1728413980000|2024-10-08 18:59:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728413990000|2024-10-08 18:59:50|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1728414000000|2024-10-08 19:00:00|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|4
1728414010000|2024-10-08 19:00:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728414020000|2024-10-08 19:00:20|34.49|34.29|34.49|34.29|34.49|34.29|34.48|34.28|5
1728414040000|2024-10-08 19:00:40|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1728414050000|2024-10-08 19:00:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728414060000|2024-10-08 19:01:00|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1728414090000|2024-10-08 19:01:30|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1728414100000|2024-10-08 19:01:40|34.47|34.27|34.46|34.26|34.48|34.28|34.46|34.26|4
1728414120000|2024-10-08 19:02:00|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1728414130000|2024-10-08 19:02:10|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1728414140000|2024-10-08 19:02:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728414150000|2024-10-08 19:02:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1728414160000|2024-10-08 19:02:40|34.45|34.25|34.43|34.23|34.45|34.25|34.43|34.23|3
1728414170000|2024-10-08 19:02:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1728414180000|2024-10-08 19:03:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1728414200000|2024-10-08 19:03:20|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1728414210000|2024-10-08 19:03:30|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1728414220000|2024-10-08 19:03:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1728414240000|2024-10-08 19:04:00|34.45|34.25|34.45|34.25|34.45|34.25|34.44|34.24|3
1728414250000|2024-10-08 19:04:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1728414260000|2024-10-08 19:04:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1728414270000|2024-10-08 19:04:30|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1728414280000|2024-10-08 19:04:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1728414300000|2024-10-08 19:05:00|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1728414310000|2024-10-08 19:05:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1728414320000|2024-10-08 19:05:20|34.38|34.18|34.35|34.15|34.38|34.18|34.35|34.15|4
1728414330000|2024-10-08 19:05:30|34.34|34.14|34.32|34.12|34.34|34.14|34.32|34.12|3
1728414350000|2024-10-08 19:05:50|34.31|34.11|34.33|34.13|34.33|34.13|34.31|34.11|3
1728414360000|2024-10-08 19:06:00|34.32|34.12|34.32|34.12|34.33|34.13|34.31|34.11|5
1728414380000|2024-10-08 19:06:20|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1728414410000|2024-10-08 19:06:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1728414420000|2024-10-08 19:07:00|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1728414430000|2024-10-08 19:07:10|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1728414440000|2024-10-08 19:07:20|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|3
1728414450000|2024-10-08 19:07:30|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1728414460000|2024-10-08 19:07:40|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1728414470000|2024-10-08 19:07:50|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|5
1728414480000|2024-10-08 19:08:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1728414520000|2024-10-08 19:08:40|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|3
1728414530000|2024-10-08 19:08:50|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1728414540000|2024-10-08 19:09:00|34.3|34.1|34.32|34.12|34.32|34.12|34.3|34.1|3
1728414560000|2024-10-08 19:09:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1728414600000|2024-10-08 19:10:00|34.35|34.15|34.37|34.17|34.37|34.17|34.35|34.15|2
1728414620000|2024-10-08 19:10:20|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1728414630000|2024-10-08 19:10:30|34.34|34.14|34.33|34.13|34.35|34.15|34.33|34.13|4
1728414640000|2024-10-08 19:10:40|34.32|34.12|34.31|34.11|34.33|34.13|34.31|34.11|4
1728414660000|2024-10-08 19:11:00|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1728414680000|2024-10-08 19:11:20|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1728414700000|2024-10-08 19:11:40|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1728414720000|2024-10-08 19:12:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1728414750000|2024-10-08 19:12:30|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1728414760000|2024-10-08 19:12:40|34.24|34.04|34.2|34|34.24|34.04|34.19|33.99|4
1728414770000|2024-10-08 19:12:50|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|5
1728414780000|2024-10-08 19:13:00|34.2|34|34.21|34.01|34.22|34.02|34.2|34|4
1728414790000|2024-10-08 19:13:10|34.22|34.02|34.22|34.02|34.22|34.02|34.21|34.01|3
1728414800000|2024-10-08 19:13:20|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1728414810000|2024-10-08 19:13:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1728414820000|2024-10-08 19:13:40|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1728414830000|2024-10-08 19:13:50|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1728414860000|2024-10-08 19:14:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1728414880000|2024-10-08 19:14:40|34.22|34.02|34.22|34.02|34.23|34.03|34.22|34.02|3
1728414890000|2024-10-08 19:14:50|34.23|34.03|34.23|34.03|34.23|34.03|34.22|34.02|3
1728414900000|2024-10-08 19:15:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1728414940000|2024-10-08 19:15:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1728414950000|2024-10-08 19:15:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1728414960000|2024-10-08 19:16:00|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|3
1728414970000|2024-10-08 19:16:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1728414980000|2024-10-08 19:16:20|34.31|34.11|34.33|34.13|34.33|34.13|34.31|34.11|3
1728414990000|2024-10-08 19:16:30|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1728415000000|2024-10-08 19:16:40|34.34|34.14|34.34|34.14|34.35|34.15|34.34|34.14|3
1728415020000|2024-10-08 19:17:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1728415030000|2024-10-08 19:17:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1728415040000|2024-10-08 19:17:20|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1728415050000|2024-10-08 19:17:30|34.35|34.15|34.37|34.17|34.37|34.17|34.35|34.15|3
1728415060000|2024-10-08 19:17:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1728415070000|2024-10-08 19:17:50|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1728415080000|2024-10-08 19:18:00|34.36|34.16|34.35|34.15|34.36|34.16|34.34|34.14|4
1728415090000|2024-10-08 19:18:10|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1728415110000|2024-10-08 19:18:30|34.32|34.12|34.3|34.1|34.32|34.12|34.29|34.09|5
1728415120000|2024-10-08 19:18:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1728415130000|2024-10-08 19:18:50|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1728415150000|2024-10-08 19:19:10|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1728415160000|2024-10-08 19:19:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1728415170000|2024-10-08 19:19:30|34.33|34.13|34.35|34.15|34.35|34.15|34.33|34.13|3
1728415180000|2024-10-08 19:19:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1728415190000|2024-10-08 19:19:50|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1728415200000|2024-10-08 19:20:00|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1728415210000|2024-10-08 19:20:10|34.32|34.12|34.3|34.1|34.32|34.12|34.3|34.1|3
1728415230000|2024-10-08 19:20:30|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1728415250000|2024-10-08 19:20:50|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1728415280000|2024-10-08 19:21:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1728415290000|2024-10-08 19:21:30|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1728415320000|2024-10-08 19:22:00|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1728415460000|2024-10-08 19:24:20|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1728415470000|2024-10-08 19:24:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1728415510000|2024-10-08 19:25:10|34.31|34.11|34.34|34.14|34.34|34.14|34.31|34.11|3
1728415520000|2024-10-08 19:25:20|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|6
1728415540000|2024-10-08 19:25:40|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1728415550000|2024-10-08 19:25:50|34.35|34.15|34.35|34.15|34.36|34.16|34.35|34.15|5
1728415560000|2024-10-08 19:26:00|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1728415610000|2024-10-08 19:26:50|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1728415630000|2024-10-08 19:27:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1728415640000|2024-10-08 19:27:20|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1728415680000|2024-10-08 19:28:00|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1728415690000|2024-10-08 19:28:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1728415700000|2024-10-08 19:28:20|34.34|34.14|34.34|34.14|34.35|34.15|34.34|34.14|3
1728415710000|2024-10-08 19:28:30|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1728415720000|2024-10-08 19:28:40|34.36|34.16|34.38|34.18|34.38|34.18|34.35|34.15|7
1728415730000|2024-10-08 19:28:50|34.37|34.17|34.39|34.19|34.39|34.19|34.37|34.17|5
1728415750000|2024-10-08 19:29:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1728415760000|2024-10-08 19:29:20|34.39|34.19|34.39|34.19|34.39|34.19|34.38|34.18|3
1728415770000|2024-10-08 19:29:30|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1728415780000|2024-10-08 19:29:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1728415790000|2024-10-08 19:29:50|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1728415800000|2024-10-08 19:30:00|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1728415820000|2024-10-08 19:30:20|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1728415840000|2024-10-08 19:30:40|34.39|34.19|34.42|34.22|34.43|34.23|34.39|34.19|6
1728415850000|2024-10-08 19:30:50|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|4
1728415860000|2024-10-08 19:31:00|34.43|34.23|34.43|34.23|34.44|34.24|34.42|34.22|6
1728415870000|2024-10-08 19:31:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1728415880000|2024-10-08 19:31:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1728415890000|2024-10-08 19:31:30|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|3
1728415900000|2024-10-08 19:31:40|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1728415910000|2024-10-08 19:31:50|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1728415920000|2024-10-08 19:32:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1728415990000|2024-10-08 19:33:10|34.46|34.26|34.49|34.29|34.5|34.3|34.46|34.26|7
1728416000000|2024-10-08 19:33:20|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1728416030000|2024-10-08 19:33:50|34.48|34.28|34.48|34.28|34.48|34.28|34.47|34.27|7
1728416050000|2024-10-08 19:34:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728416070000|2024-10-08 19:34:30|34.5|34.3|34.5|34.3|34.5|34.3|34.49|34.29|3
1728416080000|2024-10-08 19:34:40|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1728416090000|2024-10-08 19:34:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728416110000|2024-10-08 19:35:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728416140000|2024-10-08 19:35:40|34.52|34.32|34.54|34.34|34.54|34.34|34.52|34.32|4
1728416160000|2024-10-08 19:36:00|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1728416170000|2024-10-08 19:36:10|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728416180000|2024-10-08 19:36:20|34.52|34.32|34.54|34.34|34.54|34.34|34.52|34.32|3
1728416220000|2024-10-08 19:37:00|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|4
1728416230000|2024-10-08 19:37:10|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1728416240000|2024-10-08 19:37:20|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1728416250000|2024-10-08 19:37:30|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|6
1728416260000|2024-10-08 19:37:40|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1728416280000|2024-10-08 19:38:00|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1728416290000|2024-10-08 19:38:10|34.49|34.29|34.49|34.29|34.49|34.29|34.48|34.28|3
1728416300000|2024-10-08 19:38:20|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728416310000|2024-10-08 19:38:30|34.51|34.31|34.53|34.33|34.53|34.33|34.51|34.31|3
1728416320000|2024-10-08 19:38:40|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728416340000|2024-10-08 19:39:00|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1728416370000|2024-10-08 19:39:30|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1728416400000|2024-10-08 19:40:00|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1728416410000|2024-10-08 19:40:10|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1728416420000|2024-10-08 19:40:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728416430000|2024-10-08 19:40:30|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1728416500000|2024-10-08 19:41:40|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|4
1728416530000|2024-10-08 19:42:10|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1728416700000|2024-10-08 19:45:00|34.52|34.32|34.54|34.34|34.54|34.34|34.52|34.32|2
1728416720000|2024-10-08 19:45:20|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728416760000|2024-10-08 19:46:00|34.52|34.32|34.52|34.32|34.53|34.33|34.52|34.32|3
1728416770000|2024-10-08 19:46:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728416780000|2024-10-08 19:46:20|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1728416800000|2024-10-08 19:46:40|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1728416820000|2024-10-08 19:47:00|34.52|34.32|34.52|34.32|34.52|34.32|34.51|34.31|3
1728416830000|2024-10-08 19:47:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728416840000|2024-10-08 19:47:20|34.52|34.32|34.52|34.32|34.53|34.33|34.52|34.32|3
1728416850000|2024-10-08 19:47:30|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|4
1728416940000|2024-10-08 19:49:00|34.53|34.33|34.53|34.33|34.53|34.33|34.52|34.32|5
1728416960000|2024-10-08 19:49:20|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1728417190000|2024-10-08 19:53:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728417210000|2024-10-08 19:53:30|34.54|34.34|34.54|34.34|34.55|34.35|34.54|34.34|5
1728417220000|2024-10-08 19:53:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728417230000|2024-10-08 19:53:50|34.54|34.34|34.54|34.34|34.55|34.35|34.54|34.34|3
1728417330000|2024-10-08 19:55:30|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728417350000|2024-10-08 19:55:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728417360000|2024-10-08 19:56:00|34.53|34.33|34.53|34.33|34.53|34.33|34.52|34.32|3
1728417370000|2024-10-08 19:56:10|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1728417410000|2024-10-08 19:56:50|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1728417430000|2024-10-08 19:57:10|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728417440000|2024-10-08 19:57:20|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1728417460000|2024-10-08 19:57:40|34.54|34.34|34.56|34.36|34.56|34.36|34.54|34.34|3
1728417480000|2024-10-08 19:58:00|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728417490000|2024-10-08 19:58:10|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1728417500000|2024-10-08 19:58:20|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728417540000|2024-10-08 19:59:00|34.53|34.33|34.51|34.31|34.53|34.33|34.51|34.31|3
1728417680000|2024-10-08 20:01:20|34.5|34.3|34.48|34.28|34.5|34.3|34.48|34.28|3
1728417720000|2024-10-08 20:02:00|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1728417730000|2024-10-08 20:02:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1728417800000|2024-10-08 20:03:20|34.43|34.23|34.41|34.21|34.43|34.23|34.41|34.21|3
1728417830000|2024-10-08 20:03:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1728417900000|2024-10-08 20:05:00|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1728417920000|2024-10-08 20:05:20|34.43|34.23|34.47|34.27|34.47|34.27|34.43|34.23|4
1728417930000|2024-10-08 20:05:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728417950000|2024-10-08 20:05:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728418040000|2024-10-08 20:07:20|34.5|34.3|34.53|34.33|34.53|34.33|34.5|34.3|5
1728418060000|2024-10-08 20:07:40|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1728418070000|2024-10-08 20:07:50|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1728418090000|2024-10-08 20:08:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728418120000|2024-10-08 20:08:40|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|4
1728418130000|2024-10-08 20:08:50|34.55|34.35|34.53|34.33|34.55|34.35|34.53|34.33|3
1728418200000|2024-10-08 20:10:00|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728418210000|2024-10-08 20:10:10|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1728418220000|2024-10-08 20:10:20|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1728418230000|2024-10-08 20:10:30|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728418260000|2024-10-08 20:11:00|34.54|34.34|34.54|34.34|34.55|34.35|34.54|34.34|3
1728418270000|2024-10-08 20:11:10|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|4
1728418280000|2024-10-08 20:11:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728418360000|2024-10-08 20:12:40|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728418400000|2024-10-08 20:13:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728418470000|2024-10-08 20:14:30|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728418500000|2024-10-08 20:15:00|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728418510000|2024-10-08 20:15:10|34.59|34.39|34.61|34.41|34.61|34.41|34.59|34.39|2
1728418520000|2024-10-08 20:15:20|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1728418540000|2024-10-08 20:15:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728418560000|2024-10-08 20:16:00|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|6
1728418570000|2024-10-08 20:16:10|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1728418580000|2024-10-08 20:16:20|34.59|34.39|34.59|34.39|34.59|34.39|34.58|34.38|3
1728418600000|2024-10-08 20:16:40|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728418610000|2024-10-08 20:16:50|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1728418620000|2024-10-08 20:17:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728418630000|2024-10-08 20:17:10|34.58|34.38|34.57|34.37|34.59|34.39|34.57|34.37|4
1728418660000|2024-10-08 20:17:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728418690000|2024-10-08 20:18:10|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728418700000|2024-10-08 20:18:20|34.56|34.36|34.54|34.34|34.56|34.36|34.54|34.34|3
1728418710000|2024-10-08 20:18:30|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728418740000|2024-10-08 20:19:00|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1728418750000|2024-10-08 20:19:10|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1728418760000|2024-10-08 20:19:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728418780000|2024-10-08 20:19:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728418790000|2024-10-08 20:19:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728418800000|2024-10-08 20:20:00|34.53|34.33|34.51|34.31|34.53|34.33|34.51|34.31|3
1728418810000|2024-10-08 20:20:10|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1728418820000|2024-10-08 20:20:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728418860000|2024-10-08 20:21:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728418870000|2024-10-08 20:21:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728418930000|2024-10-08 20:22:10|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728418940000|2024-10-08 20:22:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728418960000|2024-10-08 20:22:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728418990000|2024-10-08 20:23:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728419020000|2024-10-08 20:23:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728419030000|2024-10-08 20:23:50|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728419040000|2024-10-08 20:24:00|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1728419050000|2024-10-08 20:24:10|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728419060000|2024-10-08 20:24:20|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728419100000|2024-10-08 20:25:00|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728419200000|2024-10-08 20:26:40|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728419240000|2024-10-08 20:27:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728419280000|2024-10-08 20:28:00|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|4
1728419290000|2024-10-08 20:28:10|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728419310000|2024-10-08 20:28:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728419390000|2024-10-08 20:29:50|34.56|34.36|34.58|34.38|34.58|34.38|34.56|34.36|3
1728419420000|2024-10-08 20:30:20|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1728419500000|2024-10-08 20:31:40|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728419510000|2024-10-08 20:31:50|34.61|34.41|34.63|34.43|34.63|34.43|34.61|34.41|3
1728419530000|2024-10-08 20:32:10|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728419570000|2024-10-08 20:32:50|34.63|34.43|34.61|34.41|34.63|34.43|34.6|34.4|5
1728419580000|2024-10-08 20:33:00|34.6|34.4|34.6|34.4|34.6|34.4|34.59|34.39|3
1728419590000|2024-10-08 20:33:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728419600000|2024-10-08 20:33:20|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1728419620000|2024-10-08 20:33:40|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1728419640000|2024-10-08 20:34:00|34.6|34.4|34.6|34.4|34.61|34.41|34.6|34.4|5
1728419650000|2024-10-08 20:34:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728419660000|2024-10-08 20:34:20|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728419670000|2024-10-08 20:34:30|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728419690000|2024-10-08 20:34:50|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728419710000|2024-10-08 20:35:10|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728419720000|2024-10-08 20:35:20|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1728419760000|2024-10-08 20:36:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728419770000|2024-10-08 20:36:10|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728419780000|2024-10-08 20:36:20|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728419800000|2024-10-08 20:36:40|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1728419820000|2024-10-08 20:37:00|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728419840000|2024-10-08 20:37:20|34.56|34.36|34.56|34.36|34.57|34.37|34.56|34.36|5
1728419850000|2024-10-08 20:37:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728419860000|2024-10-08 20:37:40|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1728419890000|2024-10-08 20:38:10|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728419970000|2024-10-08 20:39:30|34.57|34.37|34.57|34.37|34.58|34.38|34.57|34.37|3
1728419980000|2024-10-08 20:39:40|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1728420020000|2024-10-08 20:40:20|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728420040000|2024-10-08 20:40:40|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728420050000|2024-10-08 20:40:50|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1728420120000|2024-10-08 20:42:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728420160000|2024-10-08 20:42:40|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728420170000|2024-10-08 20:42:50|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728420180000|2024-10-08 20:43:00|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728420210000|2024-10-08 20:43:30|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728420240000|2024-10-08 20:44:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728420250000|2024-10-08 20:44:10|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728420270000|2024-10-08 20:44:30|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728420300000|2024-10-08 20:45:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728420340000|2024-10-08 20:45:40|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728420350000|2024-10-08 20:45:50|34.6|34.4|34.6|34.4|34.61|34.41|34.6|34.4|3
1728420370000|2024-10-08 20:46:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728420410000|2024-10-08 20:46:50|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728420450000|2024-10-08 20:47:30|34.63|34.43|34.67|34.47|34.67|34.47|34.63|34.43|4
1728420460000|2024-10-08 20:47:40|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728420470000|2024-10-08 20:47:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728420480000|2024-10-08 20:48:00|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728420490000|2024-10-08 20:48:10|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728420540000|2024-10-08 20:49:00|34.64|34.44|34.66|34.46|34.66|34.46|34.64|34.44|3
1728420570000|2024-10-08 20:49:30|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728420580000|2024-10-08 20:49:40|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728420590000|2024-10-08 20:49:50|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728420600000|2024-10-08 20:50:00|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1728420610000|2024-10-08 20:50:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728420630000|2024-10-08 20:50:30|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728420640000|2024-10-08 20:50:40|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728420660000|2024-10-08 20:51:00|34.65|34.45|34.65|34.45|34.65|34.45|34.64|34.44|3
1728420670000|2024-10-08 20:51:10|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728420700000|2024-10-08 20:51:40|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728420720000|2024-10-08 20:52:00|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1728420730000|2024-10-08 20:52:10|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1728420750000|2024-10-08 20:52:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728420760000|2024-10-08 20:52:40|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728420780000|2024-10-08 20:53:00|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728420870000|2024-10-08 20:54:30|34.65|34.45|34.63|34.43|34.65|34.45|34.63|34.43|5
1728420880000|2024-10-08 20:54:40|34.64|34.44|34.64|34.44|34.64|34.44|34.63|34.43|3
1728420890000|2024-10-08 20:54:50|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728420920000|2024-10-08 20:55:20|34.64|34.44|34.64|34.44|34.64|34.44|34.63|34.43|3
1728420930000|2024-10-08 20:55:30|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1728420960000|2024-10-08 20:56:00|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728420980000|2024-10-08 20:56:20|34.62|34.42|34.62|34.42|34.62|34.42|34.61|34.41|15
1728421000000|2024-10-08 20:56:40|34.61|34.41|34.58|34.38|34.62|34.42|34.58|34.38|6
1728421010000|2024-10-08 20:56:50|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728421030000|2024-10-08 20:57:10|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728421070000|2024-10-08 20:57:50|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1728421110000|2024-10-08 20:58:30|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728421120000|2024-10-08 20:58:40|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1728421130000|2024-10-08 20:58:50|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1728421140000|2024-10-08 20:59:00|34.6|34.4|34.6|34.4|34.6|34.4|34.59|34.39|9
1728421160000|2024-10-08 20:59:20|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728421190000|2024-10-08 20:59:50|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|4
1728421200000|2024-10-08 21:00:00|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1728421210000|2024-10-08 21:00:10|34.6|34.4|34.6|34.4|34.61|34.41|34.6|34.4|3
1728421220000|2024-10-08 21:00:20|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728421260000|2024-10-08 21:01:00|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728421270000|2024-10-08 21:01:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728421280000|2024-10-08 21:01:20|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728421320000|2024-10-08 21:02:00|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728421330000|2024-10-08 21:02:10|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1728421340000|2024-10-08 21:02:20|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1728421360000|2024-10-08 21:02:40|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728421380000|2024-10-08 21:03:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728421410000|2024-10-08 21:03:30|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1728421420000|2024-10-08 21:03:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728421450000|2024-10-08 21:04:10|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728421460000|2024-10-08 21:04:20|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728421490000|2024-10-08 21:04:50|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728421520000|2024-10-08 21:05:20|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1728421550000|2024-10-08 21:05:50|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1728421570000|2024-10-08 21:06:10|34.56|34.36|34.56|34.36|34.56|34.36|34.55|34.35|3
1728421610000|2024-10-08 21:06:50|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1728421640000|2024-10-08 21:07:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728421660000|2024-10-08 21:07:40|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728421670000|2024-10-08 21:07:50|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1728421700000|2024-10-08 21:08:20|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728421720000|2024-10-08 21:08:40|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1728421750000|2024-10-08 21:09:10|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1728421920000|2024-10-08 21:12:00|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728422040000|2024-10-08 21:14:00|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1728422050000|2024-10-08 21:14:10|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1728422070000|2024-10-08 21:14:30|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728422090000|2024-10-08 21:14:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728422100000|2024-10-08 21:15:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728422120000|2024-10-08 21:15:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728422130000|2024-10-08 21:15:30|34.5|34.3|34.47|34.27|34.5|34.3|34.47|34.27|4
1728422150000|2024-10-08 21:15:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1728422160000|2024-10-08 21:16:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1728422170000|2024-10-08 21:16:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728422180000|2024-10-08 21:16:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728422190000|2024-10-08 21:16:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728422220000|2024-10-08 21:17:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728422230000|2024-10-08 21:17:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728422240000|2024-10-08 21:17:20|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1728422260000|2024-10-08 21:17:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728422270000|2024-10-08 21:17:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728422290000|2024-10-08 21:18:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728422340000|2024-10-08 21:19:00|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1728422350000|2024-10-08 21:19:10|34.5|34.3|34.52|34.32|34.52|34.32|34.5|34.3|3
1728422370000|2024-10-08 21:19:30|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728422390000|2024-10-08 21:19:50|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728422410000|2024-10-08 21:20:10|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728422420000|2024-10-08 21:20:20|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728422520000|2024-10-08 21:22:00|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728422550000|2024-10-08 21:22:30|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1728422640000|2024-10-08 21:24:00|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728422700000|2024-10-08 21:25:00|34.58|34.38|34.55|34.35|34.58|34.38|34.55|34.35|3
1728422710000|2024-10-08 21:25:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728422720000|2024-10-08 21:25:20|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1728422830000|2024-10-08 21:27:10|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728422970000|2024-10-08 21:29:30|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728422980000|2024-10-08 21:29:40|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728423080000|2024-10-08 21:31:20|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728423090000|2024-10-08 21:31:30|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1728423190000|2024-10-08 21:33:10|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728423200000|2024-10-08 21:33:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728423220000|2024-10-08 21:33:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728423360000|2024-10-08 21:36:00|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728423440000|2024-10-08 21:37:20|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1728423450000|2024-10-08 21:37:30|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1728423520000|2024-10-08 21:38:40|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728423600000|2024-10-08 21:40:00|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728423680000|2024-10-08 21:41:20|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1728423760000|2024-10-08 21:42:40|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728423780000|2024-10-08 21:43:00|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728423830000|2024-10-08 21:43:50|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728423940000|2024-10-08 21:45:40|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728423950000|2024-10-08 21:45:50|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728423970000|2024-10-08 21:46:10|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1728423990000|2024-10-08 21:46:30|34.6|34.4|34.63|34.43|34.63|34.43|34.6|34.4|3
1728424000000|2024-10-08 21:46:40|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728424030000|2024-10-08 21:47:10|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728424050000|2024-10-08 21:47:30|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728424060000|2024-10-08 21:47:40|34.65|34.45|34.65|34.45|34.66|34.46|34.65|34.45|3
1728424070000|2024-10-08 21:47:50|34.66|34.46|34.66|34.46|34.66|34.46|34.65|34.45|3
1728424120000|2024-10-08 21:48:40|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1728424170000|2024-10-08 21:49:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728424180000|2024-10-08 21:49:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728424230000|2024-10-08 21:50:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728424300000|2024-10-08 21:51:40|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1728424310000|2024-10-08 21:51:50|34.68|34.48|34.68|34.48|34.68|34.48|34.67|34.47|5
1728424330000|2024-10-08 21:52:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728424400000|2024-10-08 21:53:20|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1728424450000|2024-10-08 21:54:10|34.68|34.48|34.68|34.48|34.69|34.49|34.68|34.48|3
1728424460000|2024-10-08 21:54:20|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1728424470000|2024-10-08 21:54:30|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1728424530000|2024-10-08 21:55:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728424640000|2024-10-08 21:57:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728424650000|2024-10-08 21:57:30|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1728424660000|2024-10-08 21:57:40|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1728424670000|2024-10-08 21:57:50|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728424680000|2024-10-08 21:58:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1728424700000|2024-10-08 21:58:20|34.75|34.55|34.72|34.52|34.75|34.55|34.72|34.52|4
1728424720000|2024-10-08 21:58:40|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1728424730000|2024-10-08 21:58:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728424740000|2024-10-08 21:59:00|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1728424800000|2024-10-08 22:00:00|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1728424810000|2024-10-08 22:00:10|34.69|34.49|34.69|34.49|34.7|34.5|34.69|34.49|3
1728424820000|2024-10-08 22:00:20|34.7|34.5|34.7|34.5|34.7|34.5|34.69|34.49|5
1728424830000|2024-10-08 22:00:30|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1728424850000|2024-10-08 22:00:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728424940000|2024-10-08 22:02:20|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1728424960000|2024-10-08 22:02:40|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1728424980000|2024-10-08 22:03:00|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1728425040000|2024-10-08 22:04:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728425080000|2024-10-08 22:04:40|34.67|34.47|34.69|34.49|34.69|34.49|34.66|34.46|5
1728425090000|2024-10-08 22:04:50|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1728425100000|2024-10-08 22:05:00|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1728425110000|2024-10-08 22:05:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728425120000|2024-10-08 22:05:20|34.67|34.47|34.69|34.49|34.69|34.49|34.67|34.47|3
1728425130000|2024-10-08 22:05:30|34.68|34.48|34.71|34.51|34.71|34.51|34.68|34.48|4
1728425160000|2024-10-08 22:06:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728425200000|2024-10-08 22:06:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728425220000|2024-10-08 22:07:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728425230000|2024-10-08 22:07:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728425250000|2024-10-08 22:07:30|34.7|34.5|34.7|34.5|34.7|34.5|34.69|34.49|3
1728425260000|2024-10-08 22:07:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728425270000|2024-10-08 22:07:50|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1728425290000|2024-10-08 22:08:10|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1728425300000|2024-10-08 22:08:20|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1728425330000|2024-10-08 22:08:50|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1728425340000|2024-10-08 22:09:00|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728425350000|2024-10-08 22:09:10|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1728425370000|2024-10-08 22:09:30|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1728425380000|2024-10-08 22:09:40|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1728425390000|2024-10-08 22:09:50|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728425410000|2024-10-08 22:10:10|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1728425420000|2024-10-08 22:10:20|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728425500000|2024-10-08 22:11:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728425520000|2024-10-08 22:12:00|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728425530000|2024-10-08 22:12:10|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1728425540000|2024-10-08 22:12:20|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1728425600000|2024-10-08 22:13:20|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728425620000|2024-10-08 22:13:40|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728425630000|2024-10-08 22:13:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728425680000|2024-10-08 22:14:40|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728425700000|2024-10-08 22:15:00|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728425710000|2024-10-08 22:15:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728425730000|2024-10-08 22:15:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728425790000|2024-10-08 22:16:30|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728425800000|2024-10-08 22:16:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728425840000|2024-10-08 22:17:20|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728425860000|2024-10-08 22:17:40|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728425880000|2024-10-08 22:18:00|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728425890000|2024-10-08 22:18:10|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728425910000|2024-10-08 22:18:30|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728425920000|2024-10-08 22:18:40|34.6|34.4|34.58|34.38|34.6|34.4|34.58|34.38|3
1728425930000|2024-10-08 22:18:50|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728425940000|2024-10-08 22:19:00|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1728425950000|2024-10-08 22:19:10|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728425960000|2024-10-08 22:19:20|34.6|34.4|34.6|34.4|34.61|34.41|34.6|34.4|3
1728425970000|2024-10-08 22:19:30|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728426000000|2024-10-08 22:20:00|34.6|34.4|34.6|34.4|34.6|34.4|34.59|34.39|3
1728426010000|2024-10-08 22:20:10|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1728426060000|2024-10-08 22:21:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728426070000|2024-10-08 22:21:10|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728426080000|2024-10-08 22:21:20|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1728426090000|2024-10-08 22:21:30|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728426110000|2024-10-08 22:21:50|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728426120000|2024-10-08 22:22:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728426140000|2024-10-08 22:22:20|34.58|34.38|34.58|34.38|34.59|34.39|34.58|34.38|3
1728426150000|2024-10-08 22:22:30|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728426160000|2024-10-08 22:22:40|34.6|34.4|34.62|34.42|34.62|34.42|34.6|34.4|3
1728426170000|2024-10-08 22:22:50|34.63|34.43|34.61|34.41|34.63|34.43|34.61|34.41|3
1728426210000|2024-10-08 22:23:30|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728426230000|2024-10-08 22:23:50|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1728426260000|2024-10-08 22:24:20|34.61|34.41|34.61|34.41|34.61|34.41|34.6|34.4|5
1728426300000|2024-10-08 22:25:00|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1728426310000|2024-10-08 22:25:10|34.6|34.4|34.6|34.4|34.61|34.41|34.6|34.4|3
1728426320000|2024-10-08 22:25:20|34.59|34.39|34.57|34.37|34.59|34.39|34.56|34.36|5
1728426340000|2024-10-08 22:25:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728426360000|2024-10-08 22:26:00|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1728426370000|2024-10-08 22:26:10|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728426380000|2024-10-08 22:26:20|34.56|34.36|34.56|34.36|34.57|34.37|34.56|34.36|3
1728426390000|2024-10-08 22:26:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728426400000|2024-10-08 22:26:40|34.56|34.36|34.54|34.34|34.56|34.36|34.54|34.34|2
1728426410000|2024-10-08 22:26:50|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|4
1728426420000|2024-10-08 22:27:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728426430000|2024-10-08 22:27:10|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1728426470000|2024-10-08 22:27:50|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728426480000|2024-10-08 22:28:00|34.55|34.35|34.53|34.33|34.55|34.35|34.53|34.33|3
1728426490000|2024-10-08 22:28:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728426500000|2024-10-08 22:28:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728426530000|2024-10-08 22:28:50|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1728426540000|2024-10-08 22:29:00|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728426550000|2024-10-08 22:29:10|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728426570000|2024-10-08 22:29:30|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728426600000|2024-10-08 22:30:00|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1728426610000|2024-10-08 22:30:10|34.53|34.33|34.55|34.35|34.55|34.35|34.53|34.33|3
1728426630000|2024-10-08 22:30:30|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1728426640000|2024-10-08 22:30:40|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1728426650000|2024-10-08 22:30:50|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728426660000|2024-10-08 22:31:00|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728426670000|2024-10-08 22:31:10|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728426720000|2024-10-08 22:32:00|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728426730000|2024-10-08 22:32:10|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728426740000|2024-10-08 22:32:20|34.57|34.37|34.57|34.37|34.58|34.38|34.57|34.37|3
1728426760000|2024-10-08 22:32:40|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1728426770000|2024-10-08 22:32:50|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728426780000|2024-10-08 22:33:00|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1728426790000|2024-10-08 22:33:10|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728426810000|2024-10-08 22:33:30|34.58|34.38|34.57|34.37|34.58|34.38|34.56|34.36|9
1728426840000|2024-10-08 22:34:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728426850000|2024-10-08 22:34:10|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1728426860000|2024-10-08 22:34:20|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1728426870000|2024-10-08 22:34:30|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728426880000|2024-10-08 22:34:40|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728426910000|2024-10-08 22:35:10|34.53|34.33|34.51|34.31|34.53|34.33|34.51|34.31|5
1728426920000|2024-10-08 22:35:20|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728426930000|2024-10-08 22:35:30|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1728426940000|2024-10-08 22:35:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728426950000|2024-10-08 22:35:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728426960000|2024-10-08 22:36:00|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1728426980000|2024-10-08 22:36:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728426990000|2024-10-08 22:36:30|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1728427020000|2024-10-08 22:37:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728427070000|2024-10-08 22:37:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728427080000|2024-10-08 22:38:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728427120000|2024-10-08 22:38:40|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1728427150000|2024-10-08 22:39:10|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728427200000|2024-10-08 22:40:00|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1728427210000|2024-10-08 22:40:10|34.52|34.32|34.52|34.32|34.53|34.33|34.52|34.32|3
1728427230000|2024-10-08 22:40:30|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728427270000|2024-10-08 22:41:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728427290000|2024-10-08 22:41:30|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728427300000|2024-10-08 22:41:40|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728427320000|2024-10-08 22:42:00|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1728427340000|2024-10-08 22:42:20|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1728427350000|2024-10-08 22:42:30|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728427360000|2024-10-08 22:42:40|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728427380000|2024-10-08 22:43:00|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|12
1728427440000|2024-10-08 22:44:00|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728427670000|2024-10-08 22:47:50|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728427710000|2024-10-08 22:48:30|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728427770000|2024-10-08 22:49:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728427880000|2024-10-08 22:51:20|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1728427890000|2024-10-08 22:51:30|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728428070000|2024-10-08 22:54:30|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1728428080000|2024-10-08 22:54:40|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728428120000|2024-10-08 22:55:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728428180000|2024-10-08 22:56:20|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728428310000|2024-10-08 22:58:30|34.48|34.28|34.46|34.26|34.48|34.28|34.46|34.26|3
1728428320000|2024-10-08 22:58:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1728428330000|2024-10-08 22:58:50|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1728428360000|2024-10-08 22:59:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1728428400000|2024-10-08 23:00:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1728428420000|2024-10-08 23:00:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1728428430000|2024-10-08 23:00:30|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|12
1728428440000|2024-10-08 23:00:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1728428450000|2024-10-08 23:00:50|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|4
1728428470000|2024-10-08 23:01:10|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1728428490000|2024-10-08 23:01:30|34.46|34.26|34.46|34.26|34.46|34.26|34.45|34.25|3
1728428510000|2024-10-08 23:01:50|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1728428530000|2024-10-08 23:02:10|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|4
1728428540000|2024-10-08 23:02:20|34.45|34.25|34.45|34.25|34.45|34.25|34.44|34.24|5
1728428550000|2024-10-08 23:02:30|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1728428580000|2024-10-08 23:03:00|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1728428610000|2024-10-08 23:03:30|34.44|34.24|34.42|34.22|34.44|34.24|34.42|34.22|3
1728428620000|2024-10-08 23:03:40|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1728428630000|2024-10-08 23:03:50|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1728428640000|2024-10-08 23:04:00|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1728428660000|2024-10-08 23:04:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728428680000|2024-10-08 23:04:40|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1728428690000|2024-10-08 23:04:50|34.38|34.18|34.38|34.18|34.39|34.19|34.38|34.18|3
1728428730000|2024-10-08 23:05:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1728428740000|2024-10-08 23:05:40|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|3
1728428750000|2024-10-08 23:05:50|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1728428770000|2024-10-08 23:06:10|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1728428780000|2024-10-08 23:06:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1728428800000|2024-10-08 23:06:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1728428810000|2024-10-08 23:06:50|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1728428820000|2024-10-08 23:07:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1728428830000|2024-10-08 23:07:10|34.37|34.17|34.37|34.17|34.38|34.18|34.37|34.17|3
1728428860000|2024-10-08 23:07:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1728428890000|2024-10-08 23:08:10|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1728428900000|2024-10-08 23:08:20|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1728428920000|2024-10-08 23:08:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1728428940000|2024-10-08 23:09:00|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1728428950000|2024-10-08 23:09:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1728428960000|2024-10-08 23:09:20|34.45|34.25|34.45|34.25|34.46|34.26|34.45|34.25|3
1728428970000|2024-10-08 23:09:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1728428980000|2024-10-08 23:09:40|34.47|34.27|34.47|34.27|34.47|34.27|34.46|34.26|3
1728428990000|2024-10-08 23:09:50|34.46|34.26|34.48|34.28|34.48|34.28|34.46|34.26|3
1728429020000|2024-10-08 23:10:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1728429040000|2024-10-08 23:10:40|34.48|34.28|34.48|34.28|34.48|34.28|34.47|34.27|3
1728429070000|2024-10-08 23:11:10|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1728429080000|2024-10-08 23:11:20|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1728429090000|2024-10-08 23:11:30|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1728429100000|2024-10-08 23:11:40|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1728429130000|2024-10-08 23:12:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1728429150000|2024-10-08 23:12:30|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1728429170000|2024-10-08 23:12:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1728429190000|2024-10-08 23:13:10|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1728429240000|2024-10-08 23:14:00|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1728429250000|2024-10-08 23:14:10|34.43|34.23|34.42|34.22|34.43|34.23|34.41|34.21|4
1728429280000|2024-10-08 23:14:40|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1728429320000|2024-10-08 23:15:20|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1728429370000|2024-10-08 23:16:10|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1728429380000|2024-10-08 23:16:20|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1728429410000|2024-10-08 23:16:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1728429440000|2024-10-08 23:17:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1728429490000|2024-10-08 23:18:10|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1728429510000|2024-10-08 23:18:30|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1728429570000|2024-10-08 23:19:30|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1728429600000|2024-10-08 23:20:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1728429610000|2024-10-08 23:20:10|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1728429660000|2024-10-08 23:21:00|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|4
1728429670000|2024-10-08 23:21:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1728429680000|2024-10-08 23:21:20|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1728429730000|2024-10-08 23:22:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1728429740000|2024-10-08 23:22:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1728429760000|2024-10-08 23:22:40|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1728429770000|2024-10-08 23:22:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728429790000|2024-10-08 23:23:10|34.4|34.2|34.41|34.21|34.42|34.22|34.4|34.2|12
1728429800000|2024-10-08 23:23:20|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1728429810000|2024-10-08 23:23:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1728429830000|2024-10-08 23:23:50|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1728429840000|2024-10-08 23:24:00|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|3
1728429850000|2024-10-08 23:24:10|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1728429880000|2024-10-08 23:24:40|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1728429920000|2024-10-08 23:25:20|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|5
1728429960000|2024-10-08 23:26:00|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1728429970000|2024-10-08 23:26:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1728429980000|2024-10-08 23:26:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1728430020000|2024-10-08 23:27:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1728430070000|2024-10-08 23:27:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728430100000|2024-10-08 23:28:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1728430110000|2024-10-08 23:28:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728430150000|2024-10-08 23:29:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1728430160000|2024-10-08 23:29:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1728430170000|2024-10-08 23:29:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1728430180000|2024-10-08 23:29:40|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1728430200000|2024-10-08 23:30:00|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1728430210000|2024-10-08 23:30:10|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1728430220000|2024-10-08 23:30:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1728430230000|2024-10-08 23:30:30|34.44|34.24|34.44|34.24|34.44|34.24|34.43|34.23|5
1728430240000|2024-10-08 23:30:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1728430340000|2024-10-08 23:32:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1728430620000|2024-10-08 23:37:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1728430760000|2024-10-08 23:39:20|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1728430770000|2024-10-08 23:39:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728430870000|2024-10-08 23:41:10|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1728430900000|2024-10-08 23:41:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728430910000|2024-10-08 23:41:50|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728430920000|2024-10-08 23:42:00|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1728431030000|2024-10-08 23:43:50|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1728431090000|2024-10-08 23:44:50|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1728431100000|2024-10-08 23:45:00|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728431110000|2024-10-08 23:45:10|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728431360000|2024-10-08 23:49:20|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728431400000|2024-10-08 23:50:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728431510000|2024-10-08 23:51:50|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728431540000|2024-10-08 23:52:20|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728431550000|2024-10-08 23:52:30|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728431590000|2024-10-08 23:53:10|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1728431600000|2024-10-08 23:53:20|34.56|34.36|34.56|34.36|34.57|34.37|34.56|34.36|9
1728431690000|2024-10-08 23:54:50|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1728431710000|2024-10-08 23:55:10|34.57|34.37|34.57|34.37|34.57|34.37|34.56|34.36|3
1728431720000|2024-10-08 23:55:20|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1728431730000|2024-10-08 23:55:30|34.56|34.36|34.55|34.35|34.56|34.36|34.54|34.34|6
1728431800000|2024-10-08 23:56:40|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|4
1728431810000|2024-10-08 23:56:50|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728431840000|2024-10-08 23:57:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728431980000|2024-10-08 23:59:40|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728431990000|2024-10-08 23:59:50|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728432000000|2024-10-09 00:00:00|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728432010000|2024-10-09 00:00:10|34.55|34.35|34.53|34.33|34.55|34.35|34.53|34.33|3
1728432020000|2024-10-09 00:00:20|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728432030000|2024-10-09 00:00:30|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728432040000|2024-10-09 00:00:40|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728432070000|2024-10-09 00:01:10|34.55|34.35|34.55|34.35|34.55|34.35|34.54|34.34|7
1728432080000|2024-10-09 00:01:20|34.56|34.36|34.56|34.36|34.56|34.36|34.55|34.35|5
1728432150000|2024-10-09 00:02:30|34.55|34.35|34.55|34.35|34.56|34.36|34.55|34.35|3
1728432160000|2024-10-09 00:02:40|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1728432170000|2024-10-09 00:02:50|34.54|34.34|34.54|34.34|34.54|34.34|34.53|34.33|7
1728432180000|2024-10-09 00:03:00|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|4
1728432200000|2024-10-09 00:03:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728432210000|2024-10-09 00:03:30|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728432260000|2024-10-09 00:04:20|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728432270000|2024-10-09 00:04:30|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1728432280000|2024-10-09 00:04:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728432300000|2024-10-09 00:05:00|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728432310000|2024-10-09 00:05:10|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1728432320000|2024-10-09 00:05:20|34.56|34.36|34.57|34.37|34.58|34.38|34.56|34.36|4
1728432330000|2024-10-09 00:05:30|34.58|34.38|34.58|34.38|34.59|34.39|34.58|34.38|3
1728432340000|2024-10-09 00:05:40|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728432350000|2024-10-09 00:05:50|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728432360000|2024-10-09 00:06:00|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728432370000|2024-10-09 00:06:10|34.56|34.36|34.56|34.36|34.57|34.37|34.56|34.36|3
1728432380000|2024-10-09 00:06:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728432390000|2024-10-09 00:06:30|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728432400000|2024-10-09 00:06:40|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728432410000|2024-10-09 00:06:50|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728432420000|2024-10-09 00:07:00|34.55|34.35|34.56|34.36|34.57|34.37|34.55|34.35|6
1728432430000|2024-10-09 00:07:10|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728432440000|2024-10-09 00:07:20|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728432460000|2024-10-09 00:07:40|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1728432480000|2024-10-09 00:08:00|34.57|34.37|34.56|34.36|34.58|34.38|34.56|34.36|6
1728432490000|2024-10-09 00:08:10|34.55|34.35|34.55|34.35|34.56|34.36|34.55|34.35|7
1728432500000|2024-10-09 00:08:20|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|4
1728432510000|2024-10-09 00:08:30|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1728432520000|2024-10-09 00:08:40|34.52|34.32|34.52|34.32|34.52|34.32|34.51|34.31|11
1728432550000|2024-10-09 00:09:10|34.51|34.31|34.51|34.31|34.52|34.32|34.51|34.31|5
1728432560000|2024-10-09 00:09:20|34.52|34.32|34.52|34.32|34.52|34.32|34.51|34.31|3
1728432580000|2024-10-09 00:09:40|34.51|34.31|34.51|34.31|34.52|34.32|34.51|34.31|7
1728432590000|2024-10-09 00:09:50|34.5|34.3|34.5|34.3|34.51|34.31|34.5|34.3|3
1728432600000|2024-10-09 00:10:00|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1728432610000|2024-10-09 00:10:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728432620000|2024-10-09 00:10:20|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1728432630000|2024-10-09 00:10:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728432640000|2024-10-09 00:10:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728432650000|2024-10-09 00:10:50|34.48|34.28|34.48|34.28|34.49|34.29|34.48|34.28|3
1728432660000|2024-10-09 00:11:00|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1728432680000|2024-10-09 00:11:20|34.49|34.29|34.49|34.29|34.5|34.3|34.49|34.29|3
1728432700000|2024-10-09 00:11:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728432730000|2024-10-09 00:12:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1728432770000|2024-10-09 00:12:50|34.46|34.26|34.46|34.26|34.47|34.27|34.46|34.26|3
1728432780000|2024-10-09 00:13:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1728432790000|2024-10-09 00:13:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728432800000|2024-10-09 00:13:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728432810000|2024-10-09 00:13:30|34.48|34.28|34.51|34.31|34.51|34.31|34.48|34.28|6
1728432820000|2024-10-09 00:13:40|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728432840000|2024-10-09 00:14:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728432850000|2024-10-09 00:14:10|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1728432860000|2024-10-09 00:14:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728432870000|2024-10-09 00:14:30|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728432950000|2024-10-09 00:15:50|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728432980000|2024-10-09 00:16:20|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|6
1728432990000|2024-10-09 00:16:30|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1728433170000|2024-10-09 00:19:30|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728433180000|2024-10-09 00:19:40|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|4
1728433200000|2024-10-09 00:20:00|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728433220000|2024-10-09 00:20:20|34.53|34.33|34.53|34.33|34.53|34.33|34.52|34.32|3
1728433240000|2024-10-09 00:20:40|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728433260000|2024-10-09 00:21:00|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1728433440000|2024-10-09 00:24:00|34.49|34.29|34.46|34.26|34.49|34.29|34.46|34.26|3
1728433600000|2024-10-09 00:26:40|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1728433610000|2024-10-09 00:26:50|34.5|34.3|34.52|34.32|34.52|34.32|34.5|34.3|3
1728433620000|2024-10-09 00:27:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728433630000|2024-10-09 00:27:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728433640000|2024-10-09 00:27:20|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728433650000|2024-10-09 00:27:30|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728433660000|2024-10-09 00:27:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728433680000|2024-10-09 00:28:00|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1728433700000|2024-10-09 00:28:20|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728433710000|2024-10-09 00:28:30|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728433870000|2024-10-09 00:31:10|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728433880000|2024-10-09 00:31:20|34.58|34.38|34.56|34.36|34.58|34.38|34.56|34.36|3
1728433890000|2024-10-09 00:31:30|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1728433900000|2024-10-09 00:31:40|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1728433920000|2024-10-09 00:32:00|34.55|34.35|34.57|34.37|34.57|34.37|34.55|34.35|3
1728433940000|2024-10-09 00:32:20|34.58|34.38|34.58|34.38|34.58|34.38|34.57|34.37|3
1728434010000|2024-10-09 00:33:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728434020000|2024-10-09 00:33:40|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1728434030000|2024-10-09 00:33:50|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1728434040000|2024-10-09 00:34:00|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728434060000|2024-10-09 00:34:20|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728434070000|2024-10-09 00:34:30|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1728434080000|2024-10-09 00:34:40|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728434090000|2024-10-09 00:34:50|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728434100000|2024-10-09 00:35:00|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728434110000|2024-10-09 00:35:10|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|4
1728434130000|2024-10-09 00:35:30|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1728434140000|2024-10-09 00:35:40|34.51|34.31|34.49|34.29|34.51|34.31|34.49|34.29|3
1728434150000|2024-10-09 00:35:50|34.48|34.28|34.46|34.26|34.48|34.28|34.46|34.26|3
1728434160000|2024-10-09 00:36:00|34.45|34.25|34.43|34.23|34.45|34.25|34.43|34.23|3
1728434170000|2024-10-09 00:36:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1728434180000|2024-10-09 00:36:20|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1728434210000|2024-10-09 00:36:50|34.41|34.21|34.39|34.19|34.41|34.21|34.39|34.19|3
1728434220000|2024-10-09 00:37:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1728434230000|2024-10-09 00:37:10|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|3
1728434240000|2024-10-09 00:37:20|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1728434250000|2024-10-09 00:37:30|34.38|34.18|34.38|34.18|34.38|34.18|34.37|34.17|3
1728434260000|2024-10-09 00:37:40|34.39|34.19|34.39|34.19|34.4|34.2|34.39|34.19|7
1728434270000|2024-10-09 00:37:50|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1728434280000|2024-10-09 00:38:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1728434310000|2024-10-09 00:38:30|34.35|34.15|34.35|34.15|34.36|34.16|34.34|34.14|5
1728434320000|2024-10-09 00:38:40|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1728434330000|2024-10-09 00:38:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1728434340000|2024-10-09 00:39:00|34.33|34.13|34.33|34.13|34.34|34.14|34.33|34.13|3
1728434350000|2024-10-09 00:39:10|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|4
1728434360000|2024-10-09 00:39:20|34.34|34.14|34.34|34.14|34.35|34.15|34.33|34.13|5
1728434370000|2024-10-09 00:39:30|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1728434410000|2024-10-09 00:40:10|34.35|34.15|34.35|34.15|34.35|34.15|34.34|34.14|5
1728434420000|2024-10-09 00:40:20|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1728434430000|2024-10-09 00:40:30|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1728434440000|2024-10-09 00:40:40|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1728434450000|2024-10-09 00:40:50|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1728434460000|2024-10-09 00:41:00|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1728434490000|2024-10-09 00:41:30|34.32|34.12|34.35|34.15|34.35|34.15|34.32|34.12|4
1728434500000|2024-10-09 00:41:40|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1728434520000|2024-10-09 00:42:00|34.34|34.14|34.33|34.13|34.34|34.14|34.32|34.12|6
1728434530000|2024-10-09 00:42:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1728434540000|2024-10-09 00:42:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1728434550000|2024-10-09 00:42:30|34.32|34.12|34.32|34.12|34.32|34.12|34.31|34.11|5
1728434560000|2024-10-09 00:42:40|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1728434570000|2024-10-09 00:42:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1728434580000|2024-10-09 00:43:00|34.32|34.12|34.34|34.14|34.35|34.15|34.32|34.12|5
1728434590000|2024-10-09 00:43:10|34.35|34.15|34.35|34.15|34.35|34.15|34.34|34.14|9
1728434600000|2024-10-09 00:43:20|34.36|34.16|34.4|34.2|34.4|34.2|34.36|34.16|3
1728434620000|2024-10-09 00:43:40|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1728434700000|2024-10-09 00:45:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728434710000|2024-10-09 00:45:10|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|8
1728434720000|2024-10-09 00:45:20|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1728434730000|2024-10-09 00:45:30|34.42|34.22|34.4|34.2|34.42|34.22|34.4|34.2|3
1728434760000|2024-10-09 00:46:00|34.38|34.18|34.38|34.18|34.38|34.18|34.36|34.16|6
1728434770000|2024-10-09 00:46:10|34.37|34.17|34.38|34.18|34.39|34.19|34.37|34.17|4
1728434780000|2024-10-09 00:46:20|34.39|34.19|34.4|34.2|34.4|34.2|34.38|34.18|4
1728434790000|2024-10-09 00:46:30|34.41|34.21|34.43|34.23|34.44|34.24|34.41|34.21|5
1728434800000|2024-10-09 00:46:40|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1728434820000|2024-10-09 00:47:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1728434840000|2024-10-09 00:47:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1728434860000|2024-10-09 00:47:40|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1728434890000|2024-10-09 00:48:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1728434900000|2024-10-09 00:48:20|34.48|34.28|34.52|34.32|34.52|34.32|34.48|34.28|3
1728434910000|2024-10-09 00:48:30|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1728434920000|2024-10-09 00:48:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728434940000|2024-10-09 00:49:00|34.5|34.3|34.48|34.28|34.5|34.3|34.48|34.28|7
1728434950000|2024-10-09 00:49:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728434960000|2024-10-09 00:49:20|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1728434970000|2024-10-09 00:49:30|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1728434980000|2024-10-09 00:49:40|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728434990000|2024-10-09 00:49:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728435010000|2024-10-09 00:50:10|34.48|34.28|34.46|34.26|34.48|34.28|34.46|34.26|3
1728435020000|2024-10-09 00:50:20|34.45|34.25|34.43|34.23|34.45|34.25|34.42|34.22|7
1728435030000|2024-10-09 00:50:30|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|3
1728435040000|2024-10-09 00:50:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728435050000|2024-10-09 00:50:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1728435060000|2024-10-09 00:51:00|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|4
1728435070000|2024-10-09 00:51:10|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|3
1728435080000|2024-10-09 00:51:20|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1728435090000|2024-10-09 00:51:30|34.4|34.2|34.41|34.21|34.42|34.22|34.4|34.2|4
1728435100000|2024-10-09 00:51:40|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1728435110000|2024-10-09 00:51:50|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1728435120000|2024-10-09 00:52:00|34.42|34.22|34.42|34.22|34.43|34.23|34.42|34.22|3
1728435130000|2024-10-09 00:52:10|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1728435140000|2024-10-09 00:52:20|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|3
1728435150000|2024-10-09 00:52:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1728435180000|2024-10-09 00:53:00|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|3
1728435200000|2024-10-09 00:53:20|34.42|34.22|34.41|34.21|34.42|34.22|34.4|34.2|4
1728435210000|2024-10-09 00:53:30|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1728435220000|2024-10-09 00:53:40|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1728435240000|2024-10-09 00:54:00|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1728435250000|2024-10-09 00:54:10|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|4
1728435260000|2024-10-09 00:54:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1728435270000|2024-10-09 00:54:30|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1728435280000|2024-10-09 00:54:40|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1728435290000|2024-10-09 00:54:50|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|4
1728435310000|2024-10-09 00:55:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1728435320000|2024-10-09 00:55:20|34.41|34.21|34.4|34.2|34.42|34.22|34.4|34.2|8
1728435330000|2024-10-09 00:55:30|34.41|34.21|34.42|34.22|34.43|34.23|34.41|34.21|4
1728435340000|2024-10-09 00:55:40|34.41|34.21|34.44|34.24|34.44|34.24|34.41|34.21|6
1728435350000|2024-10-09 00:55:50|34.43|34.23|34.43|34.23|34.44|34.24|34.43|34.23|7
1728435360000|2024-10-09 00:56:00|34.44|34.24|34.43|34.23|34.44|34.24|34.42|34.22|6
1728435370000|2024-10-09 00:56:10|34.42|34.22|34.44|34.24|34.44|34.24|34.42|34.22|9
1728435390000|2024-10-09 00:56:30|34.45|34.25|34.45|34.25|34.46|34.26|34.44|34.24|11
1728435400000|2024-10-09 00:56:40|34.46|34.26|34.46|34.26|34.46|34.26|34.45|34.25|5
1728435420000|2024-10-09 00:57:00|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1728435430000|2024-10-09 00:57:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1728435440000|2024-10-09 00:57:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1728435470000|2024-10-09 00:57:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1728435480000|2024-10-09 00:58:00|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1728435680000|2024-10-09 01:01:20|34.46|34.26|34.43|34.23|34.46|34.26|34.43|34.23|2
1728435700000|2024-10-09 01:01:40|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1728435710000|2024-10-09 01:01:50|34.43|34.23|34.46|34.26|34.46|34.26|34.43|34.23|5
1728435720000|2024-10-09 01:02:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1728435740000|2024-10-09 01:02:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728435850000|2024-10-09 01:04:10|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1728435900000|2024-10-09 01:05:00|34.51|34.31|34.52|34.32|34.53|34.33|34.51|34.31|3
1728435910000|2024-10-09 01:05:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728435930000|2024-10-09 01:05:30|34.5|34.3|34.49|34.29|34.5|34.3|34.48|34.28|4
1728435940000|2024-10-09 01:05:40|34.48|34.28|34.45|34.25|34.48|34.28|34.45|34.25|8
1728435950000|2024-10-09 01:05:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1728435960000|2024-10-09 01:06:00|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1728435970000|2024-10-09 01:06:10|34.47|34.27|34.47|34.27|34.48|34.28|34.47|34.27|3
1728435980000|2024-10-09 01:06:20|34.46|34.26|34.45|34.25|34.47|34.27|34.45|34.25|4
1728435990000|2024-10-09 01:06:30|34.44|34.24|34.45|34.25|34.45|34.25|34.43|34.23|4
1728436000000|2024-10-09 01:06:40|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1728436010000|2024-10-09 01:06:50|34.44|34.24|34.45|34.25|34.45|34.25|34.43|34.23|6
1728436020000|2024-10-09 01:07:00|34.46|34.26|34.46|34.26|34.48|34.28|34.46|34.26|8
1728436030000|2024-10-09 01:07:10|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|4
1728436040000|2024-10-09 01:07:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1728436050000|2024-10-09 01:07:30|34.46|34.26|34.46|34.26|34.46|34.26|34.45|34.25|3
1728436060000|2024-10-09 01:07:40|34.47|34.27|34.5|34.3|34.5|34.3|34.46|34.26|6
1728436070000|2024-10-09 01:07:50|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1728436080000|2024-10-09 01:08:00|34.51|34.31|34.51|34.31|34.51|34.31|34.5|34.3|5
1728436090000|2024-10-09 01:08:10|34.52|34.32|34.52|34.32|34.53|34.33|34.52|34.32|3
1728436100000|2024-10-09 01:08:20|34.53|34.33|34.53|34.33|34.53|34.33|34.52|34.32|3
1728436130000|2024-10-09 01:08:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728436140000|2024-10-09 01:09:00|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1728436150000|2024-10-09 01:09:10|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1728436160000|2024-10-09 01:09:20|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1728436250000|2024-10-09 01:10:50|34.53|34.33|34.55|34.35|34.55|34.35|34.53|34.33|4
1728436260000|2024-10-09 01:11:00|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728436270000|2024-10-09 01:11:10|34.53|34.33|34.53|34.33|34.53|34.33|34.52|34.32|3
1728436280000|2024-10-09 01:11:20|34.52|34.32|34.52|34.32|34.53|34.33|34.52|34.32|3
1728436300000|2024-10-09 01:11:40|34.51|34.31|34.53|34.33|34.53|34.33|34.51|34.31|3
1728436310000|2024-10-09 01:11:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728436320000|2024-10-09 01:12:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728436330000|2024-10-09 01:12:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728436340000|2024-10-09 01:12:20|34.53|34.33|34.56|34.36|34.56|34.36|34.53|34.33|4
1728436350000|2024-10-09 01:12:30|34.55|34.35|34.55|34.35|34.55|34.35|34.54|34.34|5
1728436360000|2024-10-09 01:12:40|34.54|34.34|34.56|34.36|34.56|34.36|34.54|34.34|3
1728436420000|2024-10-09 01:13:40|34.55|34.35|34.53|34.33|34.55|34.35|34.53|34.33|3
1728436430000|2024-10-09 01:13:50|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728436440000|2024-10-09 01:14:00|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|4
1728436450000|2024-10-09 01:14:10|34.53|34.33|34.53|34.33|34.54|34.34|34.52|34.32|5
1728436460000|2024-10-09 01:14:20|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728436470000|2024-10-09 01:14:30|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728436480000|2024-10-09 01:14:40|34.54|34.34|34.54|34.34|34.55|34.35|34.54|34.34|3
1728436500000|2024-10-09 01:15:00|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728436510000|2024-10-09 01:15:10|34.58|34.38|34.58|34.38|34.59|34.39|34.58|34.38|5
1728436520000|2024-10-09 01:15:20|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1728436530000|2024-10-09 01:15:30|34.57|34.37|34.53|34.33|34.57|34.37|34.53|34.33|5
1728436540000|2024-10-09 01:15:40|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728436550000|2024-10-09 01:15:50|34.55|34.35|34.57|34.37|34.57|34.37|34.55|34.35|5
1728436560000|2024-10-09 01:16:00|34.58|34.38|34.56|34.36|34.58|34.38|34.56|34.36|3
1728436570000|2024-10-09 01:16:10|34.55|34.35|34.55|34.35|34.55|34.35|34.54|34.34|3
1728436580000|2024-10-09 01:16:20|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|8
1728436590000|2024-10-09 01:16:30|34.54|34.34|34.57|34.37|34.57|34.37|34.54|34.34|4
1728436600000|2024-10-09 01:16:40|34.58|34.38|34.58|34.38|34.58|34.38|34.57|34.37|3
1728436610000|2024-10-09 01:16:50|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|4
1728436620000|2024-10-09 01:17:00|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728436630000|2024-10-09 01:17:10|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1728436650000|2024-10-09 01:17:30|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1728436690000|2024-10-09 01:18:10|34.62|34.42|34.64|34.44|34.64|34.44|34.62|34.42|2
1728436740000|2024-10-09 01:19:00|34.63|34.43|34.63|34.43|34.63|34.43|34.62|34.42|7
1728436750000|2024-10-09 01:19:10|34.64|34.44|34.64|34.44|34.64|34.44|34.63|34.43|3
1728436800000|2024-10-09 01:20:00|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|4
1728436860000|2024-10-09 01:21:00|34.63|34.43|34.61|34.41|34.63|34.43|34.61|34.41|3
1728436870000|2024-10-09 01:21:10|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728436880000|2024-10-09 01:21:20|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|4
1728436890000|2024-10-09 01:21:30|34.61|34.41|34.61|34.41|34.62|34.42|34.6|34.4|5
1728436900000|2024-10-09 01:21:40|34.62|34.42|34.64|34.44|34.64|34.44|34.61|34.41|5
1728436930000|2024-10-09 01:22:10|34.65|34.45|34.67|34.47|34.67|34.47|34.65|34.45|2
1728437020000|2024-10-09 01:23:40|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728437030000|2024-10-09 01:23:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728437060000|2024-10-09 01:24:20|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728437080000|2024-10-09 01:24:40|34.67|34.47|34.67|34.47|34.67|34.47|34.66|34.46|3
1728437110000|2024-10-09 01:25:10|34.66|34.46|34.66|34.46|34.66|34.46|34.64|34.44|5
1728437120000|2024-10-09 01:25:20|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1728437140000|2024-10-09 01:25:40|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728437170000|2024-10-09 01:26:10|34.66|34.46|34.66|34.46|34.67|34.47|34.66|34.46|3
1728437180000|2024-10-09 01:26:20|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|4
1728437200000|2024-10-09 01:26:40|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728437210000|2024-10-09 01:26:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728437220000|2024-10-09 01:27:00|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728437230000|2024-10-09 01:27:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728437240000|2024-10-09 01:27:20|34.65|34.45|34.63|34.43|34.65|34.45|34.63|34.43|3
1728437250000|2024-10-09 01:27:30|34.64|34.44|34.64|34.44|34.65|34.45|34.64|34.44|3
1728437260000|2024-10-09 01:27:40|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728437280000|2024-10-09 01:28:00|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1728437290000|2024-10-09 01:28:10|34.66|34.46|34.66|34.46|34.67|34.47|34.66|34.46|5
1728437300000|2024-10-09 01:28:20|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728437340000|2024-10-09 01:29:00|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1728437390000|2024-10-09 01:29:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728437410000|2024-10-09 01:30:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728437440000|2024-10-09 01:30:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728437500000|2024-10-09 01:31:40|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1728437530000|2024-10-09 01:32:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728437540000|2024-10-09 01:32:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728437560000|2024-10-09 01:32:40|34.71|34.51|34.73|34.53|34.73|34.53|34.71|34.51|3
1728437590000|2024-10-09 01:33:10|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1728437600000|2024-10-09 01:33:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728437610000|2024-10-09 01:33:30|34.74|34.54|34.76|34.56|34.76|34.56|34.74|34.54|5
1728437620000|2024-10-09 01:33:40|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1728437640000|2024-10-09 01:34:00|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1728437700000|2024-10-09 01:35:00|34.78|34.58|34.78|34.58|34.79|34.59|34.78|34.58|3
1728437710000|2024-10-09 01:35:10|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1728437720000|2024-10-09 01:35:20|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1728437730000|2024-10-09 01:35:30|34.77|34.57|34.78|34.58|34.78|34.58|34.76|34.56|3
1728437740000|2024-10-09 01:35:40|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728437750000|2024-10-09 01:35:50|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1728437760000|2024-10-09 01:36:00|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1728437770000|2024-10-09 01:36:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728437910000|2024-10-09 01:38:30|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1728437920000|2024-10-09 01:38:40|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1728437930000|2024-10-09 01:38:50|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1728437940000|2024-10-09 01:39:00|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1728437950000|2024-10-09 01:39:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728437960000|2024-10-09 01:39:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728437970000|2024-10-09 01:39:30|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1728437990000|2024-10-09 01:39:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728438010000|2024-10-09 01:40:10|34.74|34.54|34.76|34.56|34.76|34.56|34.74|34.54|3
1728438020000|2024-10-09 01:40:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728438050000|2024-10-09 01:40:50|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1728438060000|2024-10-09 01:41:00|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1728438080000|2024-10-09 01:41:20|34.76|34.56|34.76|34.56|34.77|34.57|34.76|34.56|3
1728438120000|2024-10-09 01:42:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1728438140000|2024-10-09 01:42:20|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1728438150000|2024-10-09 01:42:30|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1728438170000|2024-10-09 01:42:50|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1728438180000|2024-10-09 01:43:00|34.75|34.55|34.72|34.52|34.75|34.55|34.72|34.52|3
1728438190000|2024-10-09 01:43:10|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728438210000|2024-10-09 01:43:30|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1728438220000|2024-10-09 01:43:40|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1728438260000|2024-10-09 01:44:20|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1728438280000|2024-10-09 01:44:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728438320000|2024-10-09 01:45:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728438330000|2024-10-09 01:45:30|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1728438350000|2024-10-09 01:45:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728438370000|2024-10-09 01:46:10|34.73|34.53|34.73|34.53|34.74|34.54|34.73|34.53|3
1728438380000|2024-10-09 01:46:20|34.74|34.54|34.72|34.52|34.74|34.54|34.72|34.52|3
1728438400000|2024-10-09 01:46:40|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1728438410000|2024-10-09 01:46:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728438420000|2024-10-09 01:47:00|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1728438430000|2024-10-09 01:47:10|34.7|34.5|34.7|34.5|34.71|34.51|34.7|34.5|3
1728438440000|2024-10-09 01:47:20|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1728438450000|2024-10-09 01:47:30|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1728438470000|2024-10-09 01:47:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728438490000|2024-10-09 01:48:10|34.67|34.47|34.65|34.45|34.67|34.47|34.64|34.44|4
1728438530000|2024-10-09 01:48:50|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|4
1728438540000|2024-10-09 01:49:00|34.66|34.46|34.66|34.46|34.67|34.47|34.66|34.46|3
1728438560000|2024-10-09 01:49:20|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1728438580000|2024-10-09 01:49:40|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728438590000|2024-10-09 01:49:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728438600000|2024-10-09 01:50:00|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728438610000|2024-10-09 01:50:10|34.66|34.46|34.68|34.48|34.68|34.48|34.66|34.46|3
1728438620000|2024-10-09 01:50:20|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728438640000|2024-10-09 01:50:40|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728438650000|2024-10-09 01:50:50|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728438660000|2024-10-09 01:51:00|34.66|34.46|34.68|34.48|34.68|34.48|34.66|34.46|3
1728438670000|2024-10-09 01:51:10|34.69|34.49|34.69|34.49|34.69|34.49|34.68|34.48|3
1728438680000|2024-10-09 01:51:20|34.71|34.51|34.73|34.53|34.73|34.53|34.71|34.51|3
1728438690000|2024-10-09 01:51:30|34.72|34.52|34.72|34.52|34.73|34.53|34.72|34.52|5
1728438700000|2024-10-09 01:51:40|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1728438710000|2024-10-09 01:51:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728438730000|2024-10-09 01:52:10|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|4
1728438750000|2024-10-09 01:52:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728438760000|2024-10-09 01:52:40|34.73|34.53|34.71|34.51|34.73|34.53|34.71|34.51|3
1728438780000|2024-10-09 01:53:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728438790000|2024-10-09 01:53:10|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1728438800000|2024-10-09 01:53:20|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1728438830000|2024-10-09 01:53:50|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728438850000|2024-10-09 01:54:10|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728438860000|2024-10-09 01:54:20|34.72|34.52|34.69|34.49|34.72|34.52|34.69|34.49|4
1728438910000|2024-10-09 01:55:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728438930000|2024-10-09 01:55:30|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1728438940000|2024-10-09 01:55:40|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1728438960000|2024-10-09 01:56:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728438970000|2024-10-09 01:56:10|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728438980000|2024-10-09 01:56:20|34.71|34.51|34.73|34.53|34.73|34.53|34.71|34.51|3
1728439000000|2024-10-09 01:56:40|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1728439010000|2024-10-09 01:56:50|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728439020000|2024-10-09 01:57:00|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728439040000|2024-10-09 01:57:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728439080000|2024-10-09 01:58:00|34.71|34.51|34.71|34.51|34.72|34.52|34.71|34.51|3
1728439090000|2024-10-09 01:58:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728439110000|2024-10-09 01:58:30|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728439120000|2024-10-09 01:58:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728439140000|2024-10-09 01:59:00|34.71|34.51|34.71|34.51|34.71|34.51|34.7|34.5|3
1728439170000|2024-10-09 01:59:30|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728439180000|2024-10-09 01:59:40|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1728439210000|2024-10-09 02:00:10|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1728439240000|2024-10-09 02:00:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728439250000|2024-10-09 02:00:50|34.68|34.48|34.68|34.48|34.69|34.49|34.68|34.48|3
1728439260000|2024-10-09 02:01:00|34.67|34.47|34.67|34.47|34.68|34.48|34.67|34.47|3
1728439270000|2024-10-09 02:01:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728439310000|2024-10-09 02:01:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728439320000|2024-10-09 02:02:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728439330000|2024-10-09 02:02:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728439340000|2024-10-09 02:02:20|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1728439360000|2024-10-09 02:02:40|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1728439370000|2024-10-09 02:02:50|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728439380000|2024-10-09 02:03:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728439390000|2024-10-09 02:03:10|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|4
1728439400000|2024-10-09 02:03:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728439410000|2024-10-09 02:03:30|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1728439420000|2024-10-09 02:03:40|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|4
1728439430000|2024-10-09 02:03:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728439440000|2024-10-09 02:04:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728439500000|2024-10-09 02:05:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728439510000|2024-10-09 02:05:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728439530000|2024-10-09 02:05:30|34.67|34.47|34.64|34.44|34.67|34.47|34.64|34.44|3
1728439540000|2024-10-09 02:05:40|34.65|34.45|34.65|34.45|34.66|34.46|34.65|34.45|3
1728439560000|2024-10-09 02:06:00|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728439570000|2024-10-09 02:06:10|34.67|34.47|34.67|34.47|34.68|34.48|34.67|34.47|3
1728439580000|2024-10-09 02:06:20|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1728439590000|2024-10-09 02:06:30|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728439630000|2024-10-09 02:07:10|34.67|34.47|34.67|34.47|34.68|34.48|34.67|34.47|5
1728439640000|2024-10-09 02:07:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728439680000|2024-10-09 02:08:00|34.67|34.47|34.65|34.45|34.67|34.47|34.65|34.45|4
1728439690000|2024-10-09 02:08:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728439710000|2024-10-09 02:08:30|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1728439740000|2024-10-09 02:09:00|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1728439750000|2024-10-09 02:09:10|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1728439780000|2024-10-09 02:09:40|34.67|34.47|34.67|34.47|34.68|34.48|34.67|34.47|3
1728439790000|2024-10-09 02:09:50|34.68|34.48|34.68|34.48|34.68|34.48|34.67|34.47|3
1728439810000|2024-10-09 02:10:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728439890000|2024-10-09 02:11:30|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1728439920000|2024-10-09 02:12:00|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1728439930000|2024-10-09 02:12:10|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728439940000|2024-10-09 02:12:20|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1728439950000|2024-10-09 02:12:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728439960000|2024-10-09 02:12:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728440000000|2024-10-09 02:13:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728440010000|2024-10-09 02:13:30|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|6
1728440020000|2024-10-09 02:13:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728440030000|2024-10-09 02:13:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728440040000|2024-10-09 02:14:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728440050000|2024-10-09 02:14:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728440060000|2024-10-09 02:14:20|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1728440100000|2024-10-09 02:15:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728440110000|2024-10-09 02:15:10|34.69|34.49|34.69|34.49|34.69|34.49|34.68|34.48|3
1728440130000|2024-10-09 02:15:30|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728440160000|2024-10-09 02:16:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728440170000|2024-10-09 02:16:10|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1728440200000|2024-10-09 02:16:40|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728440210000|2024-10-09 02:16:50|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728440230000|2024-10-09 02:17:10|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|4
1728440240000|2024-10-09 02:17:20|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1728440250000|2024-10-09 02:17:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728440290000|2024-10-09 02:18:10|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728440320000|2024-10-09 02:18:40|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728440330000|2024-10-09 02:18:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728440340000|2024-10-09 02:19:00|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728440370000|2024-10-09 02:19:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728440380000|2024-10-09 02:19:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728440400000|2024-10-09 02:20:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728440410000|2024-10-09 02:20:10|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728440420000|2024-10-09 02:20:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728440430000|2024-10-09 02:20:30|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728440440000|2024-10-09 02:20:40|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1728440460000|2024-10-09 02:21:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728440490000|2024-10-09 02:21:30|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1728440500000|2024-10-09 02:21:40|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1728440510000|2024-10-09 02:21:50|34.7|34.5|34.7|34.5|34.71|34.51|34.7|34.5|3
1728440520000|2024-10-09 02:22:00|34.69|34.49|34.69|34.49|34.7|34.5|34.69|34.49|3
1728440530000|2024-10-09 02:22:10|34.7|34.5|34.68|34.48|34.7|34.5|34.68|34.48|3
1728440560000|2024-10-09 02:22:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728440580000|2024-10-09 02:23:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728440590000|2024-10-09 02:23:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728440610000|2024-10-09 02:23:30|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728440620000|2024-10-09 02:23:40|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1728440660000|2024-10-09 02:24:20|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728440680000|2024-10-09 02:24:40|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1728440700000|2024-10-09 02:25:00|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1728440720000|2024-10-09 02:25:20|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1728440770000|2024-10-09 02:26:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728440780000|2024-10-09 02:26:20|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728440800000|2024-10-09 02:26:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728440830000|2024-10-09 02:27:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728440850000|2024-10-09 02:27:30|34.7|34.5|34.68|34.48|34.7|34.5|34.68|34.48|3
1728440860000|2024-10-09 02:27:40|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728440880000|2024-10-09 02:28:00|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1728440900000|2024-10-09 02:28:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728440950000|2024-10-09 02:29:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728440970000|2024-10-09 02:29:30|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728441010000|2024-10-09 02:30:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728441020000|2024-10-09 02:30:20|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728441030000|2024-10-09 02:30:30|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728441040000|2024-10-09 02:30:40|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728441090000|2024-10-09 02:31:30|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728441120000|2024-10-09 02:32:00|34.62|34.42|34.62|34.42|34.63|34.43|34.62|34.42|5
1728441130000|2024-10-09 02:32:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728441220000|2024-10-09 02:33:40|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728441240000|2024-10-09 02:34:00|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728441270000|2024-10-09 02:34:30|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728441320000|2024-10-09 02:35:20|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|4
1728441330000|2024-10-09 02:35:30|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|4
1728441340000|2024-10-09 02:35:40|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728441350000|2024-10-09 02:35:50|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728441360000|2024-10-09 02:36:00|34.63|34.43|34.63|34.43|34.63|34.43|34.62|34.42|5
1728441370000|2024-10-09 02:36:10|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728441380000|2024-10-09 02:36:20|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728441390000|2024-10-09 02:36:30|34.62|34.42|34.62|34.42|34.62|34.42|34.61|34.41|5
1728441400000|2024-10-09 02:36:40|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728441460000|2024-10-09 02:37:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728441470000|2024-10-09 02:37:50|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728441480000|2024-10-09 02:38:00|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1728441500000|2024-10-09 02:38:20|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1728441540000|2024-10-09 02:39:00|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728441560000|2024-10-09 02:39:20|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728441570000|2024-10-09 02:39:30|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728441590000|2024-10-09 02:39:50|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728441600000|2024-10-09 02:40:00|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1728441610000|2024-10-09 02:40:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728441690000|2024-10-09 02:41:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728441700000|2024-10-09 02:41:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728441710000|2024-10-09 02:41:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728441730000|2024-10-09 02:42:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728441760000|2024-10-09 02:42:40|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1728441920000|2024-10-09 02:45:20|34.65|34.45|34.61|34.41|34.65|34.45|34.61|34.41|5
1728441930000|2024-10-09 02:45:30|34.6|34.4|34.59|34.39|34.61|34.41|34.59|34.39|4
1728441960000|2024-10-09 02:46:00|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1728441970000|2024-10-09 02:46:10|34.6|34.4|34.62|34.42|34.62|34.42|34.6|34.4|3
1728442010000|2024-10-09 02:46:50|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1728442020000|2024-10-09 02:47:00|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1728442030000|2024-10-09 02:47:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728442040000|2024-10-09 02:47:20|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|4
1728442050000|2024-10-09 02:47:30|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728442070000|2024-10-09 02:47:50|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728442080000|2024-10-09 02:48:00|34.64|34.44|34.62|34.42|34.64|34.44|34.62|34.42|3
1728442090000|2024-10-09 02:48:10|34.63|34.43|34.63|34.43|34.63|34.43|34.62|34.42|3
1728442100000|2024-10-09 02:48:20|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728442120000|2024-10-09 02:48:40|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|4
1728442160000|2024-10-09 02:49:20|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1728442180000|2024-10-09 02:49:40|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1728442190000|2024-10-09 02:49:50|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728442200000|2024-10-09 02:50:00|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1728442220000|2024-10-09 02:50:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728442240000|2024-10-09 02:50:40|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1728442250000|2024-10-09 02:50:50|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728442270000|2024-10-09 02:51:10|34.69|34.49|34.69|34.49|34.69|34.49|34.68|34.48|5
1728442290000|2024-10-09 02:51:30|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728442300000|2024-10-09 02:51:40|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728442310000|2024-10-09 02:51:50|34.66|34.46|34.64|34.44|34.66|34.46|34.64|34.44|3
1728442320000|2024-10-09 02:52:00|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1728442380000|2024-10-09 02:53:00|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728442400000|2024-10-09 02:53:20|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728442440000|2024-10-09 02:54:00|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728442480000|2024-10-09 02:54:40|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728442490000|2024-10-09 02:54:50|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728442500000|2024-10-09 02:55:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728442540000|2024-10-09 02:55:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728442590000|2024-10-09 02:56:30|34.57|34.37|34.59|34.39|34.59|34.39|34.57|34.37|3
1728442600000|2024-10-09 02:56:40|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|4
1728442610000|2024-10-09 02:56:50|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1728442620000|2024-10-09 02:57:00|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1728442630000|2024-10-09 02:57:10|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728442710000|2024-10-09 02:58:30|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728442720000|2024-10-09 02:58:40|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1728442740000|2024-10-09 02:59:00|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728442790000|2024-10-09 02:59:50|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728442820000|2024-10-09 03:00:20|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1728442830000|2024-10-09 03:00:30|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1728442840000|2024-10-09 03:00:40|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728442860000|2024-10-09 03:01:00|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728442870000|2024-10-09 03:01:10|34.56|34.36|34.56|34.36|34.56|34.36|34.55|34.35|3
1728442900000|2024-10-09 03:01:40|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728442930000|2024-10-09 03:02:10|34.56|34.36|34.56|34.36|34.57|34.37|34.56|34.36|3
1728442950000|2024-10-09 03:02:30|34.57|34.37|34.61|34.41|34.61|34.41|34.57|34.37|4
1728442970000|2024-10-09 03:02:50|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1728442980000|2024-10-09 03:03:00|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1728443000000|2024-10-09 03:03:20|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1728443010000|2024-10-09 03:03:30|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1728443030000|2024-10-09 03:03:50|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728443050000|2024-10-09 03:04:10|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728443070000|2024-10-09 03:04:30|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728443080000|2024-10-09 03:04:40|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728443090000|2024-10-09 03:04:50|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728443100000|2024-10-09 03:05:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728443110000|2024-10-09 03:05:10|34.58|34.38|34.56|34.36|34.58|34.38|34.56|34.36|3
1728443120000|2024-10-09 03:05:20|34.55|34.35|34.5|34.3|34.55|34.35|34.5|34.3|5
1728443130000|2024-10-09 03:05:30|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728443140000|2024-10-09 03:05:40|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1728443160000|2024-10-09 03:06:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728443270000|2024-10-09 03:07:50|34.47|34.27|34.44|34.24|34.47|34.27|34.44|34.24|3
1728443290000|2024-10-09 03:08:10|34.43|34.23|34.42|34.22|34.44|34.24|34.42|34.22|4
1728443300000|2024-10-09 03:08:20|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1728443310000|2024-10-09 03:08:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728443330000|2024-10-09 03:08:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1728443340000|2024-10-09 03:09:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1728443350000|2024-10-09 03:09:10|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1728443420000|2024-10-09 03:10:20|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1728443440000|2024-10-09 03:10:40|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1728443450000|2024-10-09 03:10:50|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1728443460000|2024-10-09 03:11:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728443470000|2024-10-09 03:11:10|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1728443550000|2024-10-09 03:12:30|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728443560000|2024-10-09 03:12:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728443570000|2024-10-09 03:12:50|34.49|34.29|34.49|34.29|34.5|34.3|34.49|34.29|3
1728443590000|2024-10-09 03:13:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728443600000|2024-10-09 03:13:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1728443610000|2024-10-09 03:13:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728443620000|2024-10-09 03:13:40|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1728443640000|2024-10-09 03:14:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728443650000|2024-10-09 03:14:10|34.5|34.3|34.5|34.3|34.5|34.3|34.49|34.29|3
1728443710000|2024-10-09 03:15:10|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1728443720000|2024-10-09 03:15:20|34.49|34.29|34.47|34.27|34.49|34.29|34.47|34.27|3
1728443730000|2024-10-09 03:15:30|34.48|34.28|34.46|34.26|34.48|34.28|34.46|34.26|3
1728443750000|2024-10-09 03:15:50|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|4
1728443770000|2024-10-09 03:16:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1728443790000|2024-10-09 03:16:30|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1728443800000|2024-10-09 03:16:40|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1728443810000|2024-10-09 03:16:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1728443820000|2024-10-09 03:17:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1728443830000|2024-10-09 03:17:10|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1728443840000|2024-10-09 03:17:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1728443850000|2024-10-09 03:17:30|34.43|34.23|34.45|34.25|34.45|34.25|34.43|34.23|3
1728443860000|2024-10-09 03:17:40|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1728443870000|2024-10-09 03:17:50|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1728443880000|2024-10-09 03:18:00|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1728443890000|2024-10-09 03:18:10|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1728443900000|2024-10-09 03:18:20|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1728443930000|2024-10-09 03:18:50|34.46|34.26|34.48|34.28|34.48|34.28|34.46|34.26|2
1728443940000|2024-10-09 03:19:00|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1728443950000|2024-10-09 03:19:10|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|4
1728444050000|2024-10-09 03:20:50|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728444060000|2024-10-09 03:21:00|34.55|34.35|34.55|34.35|34.56|34.36|34.55|34.35|5
1728444070000|2024-10-09 03:21:10|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1728444080000|2024-10-09 03:21:20|34.56|34.36|34.56|34.36|34.56|34.36|34.55|34.35|3
1728444090000|2024-10-09 03:21:30|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1728444100000|2024-10-09 03:21:40|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728444120000|2024-10-09 03:22:00|34.56|34.36|34.56|34.36|34.57|34.37|34.56|34.36|3
1728444130000|2024-10-09 03:22:10|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1728444140000|2024-10-09 03:22:20|34.57|34.37|34.56|34.36|34.58|34.38|34.56|34.36|4
1728444150000|2024-10-09 03:22:30|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728444180000|2024-10-09 03:23:00|34.56|34.36|34.56|34.36|34.57|34.37|34.56|34.36|3
1728444190000|2024-10-09 03:23:10|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728444200000|2024-10-09 03:23:20|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728444210000|2024-10-09 03:23:30|34.55|34.35|34.55|34.35|34.56|34.36|34.55|34.35|3
1728444250000|2024-10-09 03:24:10|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1728444260000|2024-10-09 03:24:20|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1728444270000|2024-10-09 03:24:30|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728444290000|2024-10-09 03:24:50|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728444300000|2024-10-09 03:25:00|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1728444310000|2024-10-09 03:25:10|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|6
1728444350000|2024-10-09 03:25:50|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728444430000|2024-10-09 03:27:10|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728444510000|2024-10-09 03:28:30|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728444600000|2024-10-09 03:30:00|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1728444610000|2024-10-09 03:30:10|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728444710000|2024-10-09 03:31:50|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728444720000|2024-10-09 03:32:00|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1728444750000|2024-10-09 03:32:30|34.58|34.38|34.56|34.36|34.58|34.38|34.56|34.36|3
1728444800000|2024-10-09 03:33:20|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1728444960000|2024-10-09 03:36:00|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1728444970000|2024-10-09 03:36:10|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728445000000|2024-10-09 03:36:40|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|4
1728445050000|2024-10-09 03:37:30|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1728445070000|2024-10-09 03:37:50|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728445080000|2024-10-09 03:38:00|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728445100000|2024-10-09 03:38:20|34.56|34.36|34.56|34.36|34.57|34.37|34.56|34.36|3
1728445110000|2024-10-09 03:38:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728445120000|2024-10-09 03:38:40|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728445130000|2024-10-09 03:38:50|34.57|34.37|34.57|34.37|34.57|34.37|34.56|34.36|3
1728445180000|2024-10-09 03:39:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728445360000|2024-10-09 03:42:40|34.59|34.39|34.62|34.42|34.62|34.42|34.59|34.39|3
1728445370000|2024-10-09 03:42:50|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728445460000|2024-10-09 03:44:20|34.62|34.42|34.62|34.42|34.62|34.42|34.61|34.41|3
1728445470000|2024-10-09 03:44:30|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1728445500000|2024-10-09 03:45:00|34.63|34.43|34.63|34.43|34.63|34.43|34.62|34.42|3
1728445510000|2024-10-09 03:45:10|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1728445520000|2024-10-09 03:45:20|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728445530000|2024-10-09 03:45:30|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1728445560000|2024-10-09 03:46:00|34.65|34.45|34.63|34.43|34.65|34.45|34.62|34.42|4
1728445570000|2024-10-09 03:46:10|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728445580000|2024-10-09 03:46:20|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1728445590000|2024-10-09 03:46:30|34.63|34.43|34.64|34.44|34.64|34.44|34.62|34.42|4
1728445600000|2024-10-09 03:46:40|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728445630000|2024-10-09 03:47:10|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1728445640000|2024-10-09 03:47:20|34.64|34.44|34.66|34.46|34.66|34.46|34.64|34.44|3
1728445680000|2024-10-09 03:48:00|34.65|34.45|34.65|34.45|34.65|34.45|34.64|34.44|3
1728445690000|2024-10-09 03:48:10|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|4
1728445720000|2024-10-09 03:48:40|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1728445730000|2024-10-09 03:48:50|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1728445740000|2024-10-09 03:49:00|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728445940000|2024-10-09 03:52:20|34.63|34.43|34.59|34.39|34.63|34.43|34.59|34.39|4
1728445950000|2024-10-09 03:52:30|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728446000000|2024-10-09 03:53:20|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728446040000|2024-10-09 03:54:00|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728446060000|2024-10-09 03:54:20|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1728446090000|2024-10-09 03:54:50|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1728446130000|2024-10-09 03:55:30|34.58|34.38|34.56|34.36|34.58|34.38|34.56|34.36|3
1728446150000|2024-10-09 03:55:50|34.55|34.35|34.55|34.35|34.56|34.36|34.55|34.35|3
1728446160000|2024-10-09 03:56:00|34.56|34.36|34.56|34.36|34.56|34.36|34.55|34.35|5
1728446170000|2024-10-09 03:56:10|34.55|34.35|34.55|34.35|34.56|34.36|34.55|34.35|5
1728446180000|2024-10-09 03:56:20|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728446210000|2024-10-09 03:56:50|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728446220000|2024-10-09 03:57:00|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728446230000|2024-10-09 03:57:10|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728446240000|2024-10-09 03:57:20|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1728446260000|2024-10-09 03:57:40|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1728446300000|2024-10-09 03:58:20|34.58|34.38|34.58|34.38|34.59|34.39|34.58|34.38|3
1728446360000|2024-10-09 03:59:20|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728446390000|2024-10-09 03:59:50|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728446400000|2024-10-09 04:00:00|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|4
1728446410000|2024-10-09 04:00:10|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728446420000|2024-10-09 04:00:20|34.58|34.38|34.58|34.38|34.59|34.39|34.58|34.38|3
1728446430000|2024-10-09 04:00:30|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1728446450000|2024-10-09 04:00:50|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|4
1728446480000|2024-10-09 04:01:20|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1728446540000|2024-10-09 04:02:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728446600000|2024-10-09 04:03:20|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728446610000|2024-10-09 04:03:30|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1728446620000|2024-10-09 04:03:40|34.57|34.37|34.57|34.37|34.57|34.37|34.56|34.36|3
1728446630000|2024-10-09 04:03:50|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728446650000|2024-10-09 04:04:10|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|4
1728446660000|2024-10-09 04:04:20|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1728446670000|2024-10-09 04:04:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728446680000|2024-10-09 04:04:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728446690000|2024-10-09 04:04:50|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1728446700000|2024-10-09 04:05:00|34.59|34.39|34.59|34.39|34.6|34.4|34.59|34.39|3
1728446720000|2024-10-09 04:05:20|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728446790000|2024-10-09 04:06:30|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1728446930000|2024-10-09 04:08:50|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1728446950000|2024-10-09 04:09:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728447090000|2024-10-09 04:11:30|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1728447100000|2024-10-09 04:11:40|34.69|34.49|34.69|34.49|34.69|34.49|34.68|34.48|3
1728447120000|2024-10-09 04:12:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728447130000|2024-10-09 04:12:10|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1728447140000|2024-10-09 04:12:20|34.67|34.47|34.67|34.47|34.67|34.47|34.66|34.46|3
1728447150000|2024-10-09 04:12:30|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728447180000|2024-10-09 04:13:00|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728447200000|2024-10-09 04:13:20|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1728447210000|2024-10-09 04:13:30|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728447270000|2024-10-09 04:14:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728447280000|2024-10-09 04:14:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728447290000|2024-10-09 04:14:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728447300000|2024-10-09 04:15:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728447320000|2024-10-09 04:15:20|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1728447340000|2024-10-09 04:15:40|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728447350000|2024-10-09 04:15:50|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1728447360000|2024-10-09 04:16:00|34.66|34.46|34.66|34.46|34.67|34.47|34.66|34.46|3
1728447380000|2024-10-09 04:16:20|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1728447400000|2024-10-09 04:16:40|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728447460000|2024-10-09 04:17:40|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1728447480000|2024-10-09 04:18:00|34.68|34.48|34.68|34.48|34.68|34.48|34.67|34.47|3
1728447490000|2024-10-09 04:18:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728447500000|2024-10-09 04:18:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728447510000|2024-10-09 04:18:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728447520000|2024-10-09 04:18:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728447530000|2024-10-09 04:18:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728447570000|2024-10-09 04:19:30|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728447630000|2024-10-09 04:20:30|34.65|34.45|34.64|34.44|34.65|34.45|34.63|34.43|4
1728447640000|2024-10-09 04:20:40|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728447660000|2024-10-09 04:21:00|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1728447680000|2024-10-09 04:21:20|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728447690000|2024-10-09 04:21:30|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728447710000|2024-10-09 04:21:50|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1728447730000|2024-10-09 04:22:10|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728447740000|2024-10-09 04:22:20|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1728447780000|2024-10-09 04:23:00|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1728447800000|2024-10-09 04:23:20|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728447840000|2024-10-09 04:24:00|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728447850000|2024-10-09 04:24:10|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728447900000|2024-10-09 04:25:00|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728447940000|2024-10-09 04:25:40|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728447950000|2024-10-09 04:25:50|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|8
1728447960000|2024-10-09 04:26:00|34.64|34.44|34.66|34.46|34.66|34.46|34.64|34.44|5
1728448000000|2024-10-09 04:26:40|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728448020000|2024-10-09 04:27:00|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728448030000|2024-10-09 04:27:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728448140000|2024-10-09 04:29:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728448230000|2024-10-09 04:30:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728448240000|2024-10-09 04:30:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728448650000|2024-10-09 04:37:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728448770000|2024-10-09 04:39:30|34.7|34.5|34.72|34.52|34.72|34.52|34.7|34.5|2
1728448900000|2024-10-09 04:41:40|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728448920000|2024-10-09 04:42:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728448960000|2024-10-09 04:42:40|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1728448980000|2024-10-09 04:43:00|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1728449000000|2024-10-09 04:43:20|34.69|34.49|34.71|34.51|34.71|34.51|34.69|34.49|3
1728449010000|2024-10-09 04:43:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728449080000|2024-10-09 04:44:40|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728449100000|2024-10-09 04:45:00|34.7|34.5|34.68|34.48|34.7|34.5|34.68|34.48|3
1728449120000|2024-10-09 04:45:20|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728449140000|2024-10-09 04:45:40|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1728449150000|2024-10-09 04:45:50|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1728449180000|2024-10-09 04:46:20|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728449200000|2024-10-09 04:46:40|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728449220000|2024-10-09 04:47:00|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728449240000|2024-10-09 04:47:20|34.63|34.43|34.64|34.44|34.64|34.44|34.62|34.42|4
1728449250000|2024-10-09 04:47:30|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728449280000|2024-10-09 04:48:00|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1728449300000|2024-10-09 04:48:20|34.64|34.44|34.64|34.44|34.64|34.44|34.63|34.43|3
1728449320000|2024-10-09 04:48:40|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728449330000|2024-10-09 04:48:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728449340000|2024-10-09 04:49:00|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728449350000|2024-10-09 04:49:10|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728449380000|2024-10-09 04:49:40|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1728449400000|2024-10-09 04:50:00|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728449420000|2024-10-09 04:50:20|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728449430000|2024-10-09 04:50:30|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728449440000|2024-10-09 04:50:40|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1728449450000|2024-10-09 04:50:50|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1728449460000|2024-10-09 04:51:00|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728449470000|2024-10-09 04:51:10|34.61|34.41|34.61|34.41|34.61|34.41|34.6|34.4|3
1728449490000|2024-10-09 04:51:30|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728449500000|2024-10-09 04:51:40|34.61|34.41|34.61|34.41|34.62|34.42|34.61|34.41|3
1728449530000|2024-10-09 04:52:10|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728449540000|2024-10-09 04:52:20|34.63|34.43|34.65|34.45|34.65|34.45|34.63|34.43|3
1728449550000|2024-10-09 04:52:30|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1728449560000|2024-10-09 04:52:40|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728449580000|2024-10-09 04:53:00|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728449650000|2024-10-09 04:54:10|34.66|34.46|34.66|34.46|34.66|34.46|34.65|34.45|3
1728449670000|2024-10-09 04:54:30|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728449720000|2024-10-09 04:55:20|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728449770000|2024-10-09 04:56:10|34.63|34.43|34.64|34.44|34.65|34.45|34.63|34.43|4
1728449790000|2024-10-09 04:56:30|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728449810000|2024-10-09 04:56:50|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1728449830000|2024-10-09 04:57:10|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1728449840000|2024-10-09 04:57:20|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1728449850000|2024-10-09 04:57:30|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1728449870000|2024-10-09 04:57:50|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1728449900000|2024-10-09 04:58:20|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728449940000|2024-10-09 04:59:00|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728449950000|2024-10-09 04:59:10|34.6|34.4|34.62|34.42|34.62|34.42|34.6|34.4|3
1728449970000|2024-10-09 04:59:30|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728449980000|2024-10-09 04:59:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728450020000|2024-10-09 05:00:20|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728450030000|2024-10-09 05:00:30|34.64|34.44|34.64|34.44|34.64|34.44|34.63|34.43|3
1728450040000|2024-10-09 05:00:40|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728450060000|2024-10-09 05:01:00|34.66|34.46|34.66|34.46|34.66|34.46|34.65|34.45|3
1728450070000|2024-10-09 05:01:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728450080000|2024-10-09 05:01:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728450180000|2024-10-09 05:03:00|34.69|34.49|34.71|34.51|34.71|34.51|34.69|34.49|3
1728450190000|2024-10-09 05:03:10|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728450200000|2024-10-09 05:03:20|34.69|34.49|34.71|34.51|34.71|34.51|34.69|34.49|5
1728450210000|2024-10-09 05:03:30|34.7|34.5|34.7|34.5|34.7|34.5|34.69|34.49|5
1728450220000|2024-10-09 05:03:40|34.69|34.49|34.71|34.51|34.71|34.51|34.69|34.49|3
1728450230000|2024-10-09 05:03:50|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728450300000|2024-10-09 05:05:00|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728450310000|2024-10-09 05:05:10|34.72|34.52|34.72|34.52|34.73|34.53|34.72|34.52|3
1728450320000|2024-10-09 05:05:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728450330000|2024-10-09 05:05:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728450340000|2024-10-09 05:05:40|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1728450350000|2024-10-09 05:05:50|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1728450370000|2024-10-09 05:06:10|34.71|34.51|34.73|34.53|34.73|34.53|34.71|34.51|3
1728450420000|2024-10-09 05:07:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728450460000|2024-10-09 05:07:40|34.71|34.51|34.71|34.51|34.71|34.51|34.7|34.5|3
1728450470000|2024-10-09 05:07:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728450480000|2024-10-09 05:08:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728450490000|2024-10-09 05:08:10|34.7|34.5|34.7|34.5|34.7|34.5|34.69|34.49|7
1728450500000|2024-10-09 05:08:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728450510000|2024-10-09 05:08:30|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1728450540000|2024-10-09 05:09:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728450550000|2024-10-09 05:09:10|34.67|34.47|34.68|34.48|34.68|34.48|34.66|34.46|4
1728450560000|2024-10-09 05:09:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728450580000|2024-10-09 05:09:40|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1728450590000|2024-10-09 05:09:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728450610000|2024-10-09 05:10:10|34.69|34.49|34.69|34.49|34.7|34.5|34.69|34.49|3
1728450670000|2024-10-09 05:11:10|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1728450680000|2024-10-09 05:11:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728450710000|2024-10-09 05:11:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728450720000|2024-10-09 05:12:00|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1728450770000|2024-10-09 05:12:50|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728450790000|2024-10-09 05:13:10|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|4
1728450820000|2024-10-09 05:13:40|34.69|34.49|34.71|34.51|34.71|34.51|34.69|34.49|3
1728450850000|2024-10-09 05:14:10|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1728450860000|2024-10-09 05:14:20|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1728450930000|2024-10-09 05:15:30|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1728451010000|2024-10-09 05:16:50|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1728451220000|2024-10-09 05:20:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728451230000|2024-10-09 05:20:30|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1728451260000|2024-10-09 05:21:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728451330000|2024-10-09 05:22:10|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1728451370000|2024-10-09 05:22:50|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728451410000|2024-10-09 05:23:30|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1728451440000|2024-10-09 05:24:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728451460000|2024-10-09 05:24:20|34.77|34.57|34.79|34.59|34.79|34.59|34.77|34.57|3
1728451470000|2024-10-09 05:24:30|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1728451480000|2024-10-09 05:24:40|34.81|34.61|34.81|34.61|34.82|34.62|34.81|34.61|3
1728451500000|2024-10-09 05:25:00|34.8|34.6|34.82|34.62|34.82|34.62|34.8|34.6|3
1728451520000|2024-10-09 05:25:20|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728451540000|2024-10-09 05:25:40|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1728451550000|2024-10-09 05:25:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728451560000|2024-10-09 05:26:00|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1728451570000|2024-10-09 05:26:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728451580000|2024-10-09 05:26:20|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1728451820000|2024-10-09 05:30:20|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1728451860000|2024-10-09 05:31:00|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728451870000|2024-10-09 05:31:10|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1728451900000|2024-10-09 05:31:40|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728451910000|2024-10-09 05:31:50|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1728451970000|2024-10-09 05:32:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728451980000|2024-10-09 05:33:00|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1728451990000|2024-10-09 05:33:10|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1728452040000|2024-10-09 05:34:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728452160000|2024-10-09 05:36:00|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1728452180000|2024-10-09 05:36:20|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728452190000|2024-10-09 05:36:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728452210000|2024-10-09 05:36:50|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1728452320000|2024-10-09 05:38:40|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1728452340000|2024-10-09 05:39:00|34.84|34.64|34.84|34.64|34.85|34.65|34.84|34.64|3
1728452350000|2024-10-09 05:39:10|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1728452390000|2024-10-09 05:39:50|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1728452410000|2024-10-09 05:40:10|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1728452430000|2024-10-09 05:40:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728452440000|2024-10-09 05:40:40|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1728452450000|2024-10-09 05:40:50|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728452460000|2024-10-09 05:41:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728452470000|2024-10-09 05:41:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728452540000|2024-10-09 05:42:20|34.82|34.62|34.82|34.62|34.82|34.62|34.81|34.61|3
1728452550000|2024-10-09 05:42:30|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1728452580000|2024-10-09 05:43:00|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728452590000|2024-10-09 05:43:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728452620000|2024-10-09 05:43:40|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728452640000|2024-10-09 05:44:00|34.83|34.63|34.83|34.63|34.83|34.63|34.82|34.62|3
1728452650000|2024-10-09 05:44:10|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|6
1728452660000|2024-10-09 05:44:20|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|4
1728452670000|2024-10-09 05:44:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728452710000|2024-10-09 05:45:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728452730000|2024-10-09 05:45:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728452750000|2024-10-09 05:45:50|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728452760000|2024-10-09 05:46:00|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1728452780000|2024-10-09 05:46:20|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728452800000|2024-10-09 05:46:40|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1728452830000|2024-10-09 05:47:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728452850000|2024-10-09 05:47:30|34.8|34.6|34.8|34.6|34.81|34.61|34.8|34.6|3
1728452890000|2024-10-09 05:48:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728452900000|2024-10-09 05:48:20|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1728452910000|2024-10-09 05:48:30|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728452930000|2024-10-09 05:48:50|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1728452940000|2024-10-09 05:49:00|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728452960000|2024-10-09 05:49:20|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1728452970000|2024-10-09 05:49:30|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728452990000|2024-10-09 05:49:50|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1728453020000|2024-10-09 05:50:20|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728453030000|2024-10-09 05:50:30|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1728453040000|2024-10-09 05:50:40|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1728453070000|2024-10-09 05:51:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728453090000|2024-10-09 05:51:30|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1728453470000|2024-10-09 05:57:50|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1728453490000|2024-10-09 05:58:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728453500000|2024-10-09 05:58:20|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1728453510000|2024-10-09 05:58:30|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1728453630000|2024-10-09 06:00:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728453640000|2024-10-09 06:00:40|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728453680000|2024-10-09 06:01:20|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1728453710000|2024-10-09 06:01:50|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728453730000|2024-10-09 06:02:10|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1728453750000|2024-10-09 06:02:30|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728453760000|2024-10-09 06:02:40|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1728453780000|2024-10-09 06:03:00|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1728453810000|2024-10-09 06:03:30|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728453870000|2024-10-09 06:04:30|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1728453880000|2024-10-09 06:04:40|34.79|34.59|34.79|34.59|34.79|34.59|34.78|34.58|3
1728453890000|2024-10-09 06:04:50|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1728453910000|2024-10-09 06:05:10|34.8|34.6|34.8|34.6|34.8|34.6|34.79|34.59|3
1728453940000|2024-10-09 06:05:40|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728453950000|2024-10-09 06:05:50|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1728453970000|2024-10-09 06:06:10|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1728453990000|2024-10-09 06:06:30|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728454010000|2024-10-09 06:06:50|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|4
1728454020000|2024-10-09 06:07:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728454030000|2024-10-09 06:07:10|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1728454040000|2024-10-09 06:07:20|34.83|34.63|34.83|34.63|34.84|34.64|34.83|34.63|3
1728454050000|2024-10-09 06:07:30|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1728454070000|2024-10-09 06:07:50|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728454090000|2024-10-09 06:08:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728454100000|2024-10-09 06:08:20|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728454170000|2024-10-09 06:09:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728454190000|2024-10-09 06:09:50|34.83|34.63|34.83|34.63|34.84|34.64|34.83|34.63|3
1728454210000|2024-10-09 06:10:10|34.82|34.62|34.82|34.62|34.83|34.63|34.82|34.62|3
1728454230000|2024-10-09 06:10:30|34.83|34.63|34.83|34.63|34.83|34.63|34.82|34.62|3
1728454240000|2024-10-09 06:10:40|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1728454250000|2024-10-09 06:10:50|34.8|34.6|34.8|34.6|34.8|34.6|34.79|34.59|9
1728454310000|2024-10-09 06:11:50|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1728454320000|2024-10-09 06:12:00|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728454380000|2024-10-09 06:13:00|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1728454390000|2024-10-09 06:13:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728454410000|2024-10-09 06:13:30|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728454420000|2024-10-09 06:13:40|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728454490000|2024-10-09 06:14:50|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728454520000|2024-10-09 06:15:20|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728454540000|2024-10-09 06:15:40|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728454550000|2024-10-09 06:15:50|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728454560000|2024-10-09 06:16:00|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728454570000|2024-10-09 06:16:10|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1728454630000|2024-10-09 06:17:10|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1728454640000|2024-10-09 06:17:20|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1728454670000|2024-10-09 06:17:50|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728454680000|2024-10-09 06:18:00|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|2
1728454710000|2024-10-09 06:18:30|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1728454720000|2024-10-09 06:18:40|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728454730000|2024-10-09 06:18:50|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1728454740000|2024-10-09 06:19:00|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|2
1728454750000|2024-10-09 06:19:10|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1728454770000|2024-10-09 06:19:30|34.79|34.59|34.79|34.59|34.79|34.59|34.78|34.58|3
1728454810000|2024-10-09 06:20:10|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1728454830000|2024-10-09 06:20:30|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728454840000|2024-10-09 06:20:40|34.8|34.6|34.81|34.61|34.82|34.62|34.8|34.6|6
1728454850000|2024-10-09 06:20:50|34.8|34.6|34.8|34.6|34.81|34.61|34.8|34.6|3
1728454880000|2024-10-09 06:21:20|34.81|34.61|34.81|34.61|34.81|34.61|34.8|34.6|3
1728454890000|2024-10-09 06:21:30|34.82|34.62|34.82|34.62|34.82|34.62|34.81|34.61|3
1728454910000|2024-10-09 06:21:50|34.81|34.61|34.83|34.63|34.83|34.63|34.81|34.61|3
1728454920000|2024-10-09 06:22:00|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1728454960000|2024-10-09 06:22:40|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1728454970000|2024-10-09 06:22:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728455000000|2024-10-09 06:23:20|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|2
1728455010000|2024-10-09 06:23:30|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|2
1728455030000|2024-10-09 06:23:50|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1728455040000|2024-10-09 06:24:00|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728455050000|2024-10-09 06:24:10|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1728455070000|2024-10-09 06:24:30|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728455080000|2024-10-09 06:24:40|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1728455100000|2024-10-09 06:25:00|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1728455110000|2024-10-09 06:25:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728455170000|2024-10-09 06:26:10|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1728455520000|2024-10-09 06:32:00|34.77|34.57|34.74|34.54|34.77|34.57|34.74|34.54|2
1728455530000|2024-10-09 06:32:10|34.73|34.53|34.73|34.53|34.74|34.54|34.73|34.53|7
1728455540000|2024-10-09 06:32:20|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1728455550000|2024-10-09 06:32:30|34.74|34.54|34.74|34.54|34.74|34.54|34.73|34.53|15
1728455560000|2024-10-09 06:32:40|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1728455610000|2024-10-09 06:33:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728455620000|2024-10-09 06:33:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728455630000|2024-10-09 06:33:50|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1728455640000|2024-10-09 06:34:00|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1728455650000|2024-10-09 06:34:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728455680000|2024-10-09 06:34:40|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1728455730000|2024-10-09 06:35:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728455740000|2024-10-09 06:35:40|34.71|34.51|34.71|34.51|34.71|34.51|34.7|34.5|3
1728455770000|2024-10-09 06:36:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728455800000|2024-10-09 06:36:40|34.73|34.53|34.71|34.51|34.73|34.53|34.71|34.51|3
1728455820000|2024-10-09 06:37:00|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1728455830000|2024-10-09 06:37:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728455850000|2024-10-09 06:37:30|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1728455880000|2024-10-09 06:38:00|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1728455900000|2024-10-09 06:38:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728455910000|2024-10-09 06:38:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728455930000|2024-10-09 06:38:50|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1728455940000|2024-10-09 06:39:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728455970000|2024-10-09 06:39:30|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1728455990000|2024-10-09 06:39:50|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1728456000000|2024-10-09 06:40:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728456050000|2024-10-09 06:40:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728456060000|2024-10-09 06:41:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728456070000|2024-10-09 06:41:10|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1728456120000|2024-10-09 06:42:00|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728456130000|2024-10-09 06:42:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728456140000|2024-10-09 06:42:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728456150000|2024-10-09 06:42:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728456190000|2024-10-09 06:43:10|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1728456200000|2024-10-09 06:43:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728456210000|2024-10-09 06:43:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728456300000|2024-10-09 06:45:00|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1728456310000|2024-10-09 06:45:10|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1728456320000|2024-10-09 06:45:20|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1728456330000|2024-10-09 06:45:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728456360000|2024-10-09 06:46:00|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1728456370000|2024-10-09 06:46:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728456380000|2024-10-09 06:46:20|34.67|34.47|34.69|34.49|34.69|34.49|34.67|34.47|3
1728456390000|2024-10-09 06:46:30|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728456400000|2024-10-09 06:46:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728456430000|2024-10-09 06:47:10|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1728456440000|2024-10-09 06:47:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728456450000|2024-10-09 06:47:30|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1728456460000|2024-10-09 06:47:40|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|4
1728456470000|2024-10-09 06:47:50|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1728456480000|2024-10-09 06:48:00|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1728456520000|2024-10-09 06:48:40|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728456540000|2024-10-09 06:49:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728456560000|2024-10-09 06:49:20|34.71|34.51|34.71|34.51|34.72|34.52|34.71|34.51|3
1728456590000|2024-10-09 06:49:50|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728456610000|2024-10-09 06:50:10|34.71|34.51|34.71|34.51|34.71|34.51|34.7|34.5|5
1728456620000|2024-10-09 06:50:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728456630000|2024-10-09 06:50:30|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728456650000|2024-10-09 06:50:50|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728456680000|2024-10-09 06:51:20|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1728456690000|2024-10-09 06:51:30|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728456700000|2024-10-09 06:51:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728456780000|2024-10-09 06:53:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728456860000|2024-10-09 06:54:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728456920000|2024-10-09 06:55:20|34.73|34.53|34.73|34.53|34.73|34.53|34.72|34.52|3
1728456980000|2024-10-09 06:56:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728457010000|2024-10-09 06:56:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728457020000|2024-10-09 06:57:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728457040000|2024-10-09 06:57:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728457160000|2024-10-09 06:59:20|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1728457190000|2024-10-09 06:59:50|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1728457200000|2024-10-09 07:00:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728457220000|2024-10-09 07:00:20|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1728457230000|2024-10-09 07:00:30|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728457250000|2024-10-09 07:00:50|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1728457260000|2024-10-09 07:01:00|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1728457270000|2024-10-09 07:01:10|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1728457280000|2024-10-09 07:01:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728457290000|2024-10-09 07:01:30|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1728457400000|2024-10-09 07:03:20|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728457410000|2024-10-09 07:03:30|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728457430000|2024-10-09 07:03:50|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728457440000|2024-10-09 07:04:00|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1728457450000|2024-10-09 07:04:10|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728457500000|2024-10-09 07:05:00|34.66|34.46|34.66|34.46|34.66|34.46|34.65|34.45|3
1728457510000|2024-10-09 07:05:10|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1728457530000|2024-10-09 07:05:30|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728457540000|2024-10-09 07:05:40|34.64|34.44|34.65|34.45|34.65|34.45|34.63|34.43|4
1728457550000|2024-10-09 07:05:50|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1728457560000|2024-10-09 07:06:00|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1728457600000|2024-10-09 07:06:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728457610000|2024-10-09 07:06:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728457620000|2024-10-09 07:07:00|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1728457640000|2024-10-09 07:07:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728457660000|2024-10-09 07:07:40|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1728457670000|2024-10-09 07:07:50|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1728457700000|2024-10-09 07:08:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728457710000|2024-10-09 07:08:30|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1728457720000|2024-10-09 07:08:40|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|6
1728457730000|2024-10-09 07:08:50|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1728457740000|2024-10-09 07:09:00|34.7|34.5|34.7|34.5|34.71|34.51|34.7|34.5|3
1728457760000|2024-10-09 07:09:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728457770000|2024-10-09 07:09:30|34.68|34.48|34.68|34.48|34.69|34.49|34.68|34.48|3
1728457790000|2024-10-09 07:09:50|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1728457800000|2024-10-09 07:10:00|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1728457810000|2024-10-09 07:10:10|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1728457820000|2024-10-09 07:10:20|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728457830000|2024-10-09 07:10:30|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1728457840000|2024-10-09 07:10:40|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1728457850000|2024-10-09 07:10:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728457860000|2024-10-09 07:11:00|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1728457870000|2024-10-09 07:11:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728457880000|2024-10-09 07:11:20|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1728457900000|2024-10-09 07:11:40|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1728457910000|2024-10-09 07:11:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728457940000|2024-10-09 07:12:20|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728457970000|2024-10-09 07:12:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728457980000|2024-10-09 07:13:00|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1728457990000|2024-10-09 07:13:10|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1728458000000|2024-10-09 07:13:20|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728458010000|2024-10-09 07:13:30|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|4
1728458040000|2024-10-09 07:14:00|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728458050000|2024-10-09 07:14:10|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1728458110000|2024-10-09 07:15:10|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728458120000|2024-10-09 07:15:20|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1728458170000|2024-10-09 07:16:10|34.59|34.39|34.61|34.41|34.61|34.41|34.59|34.39|3
1728458180000|2024-10-09 07:16:20|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728458200000|2024-10-09 07:16:40|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728458210000|2024-10-09 07:16:50|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728458220000|2024-10-09 07:17:00|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1728458240000|2024-10-09 07:17:20|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728458280000|2024-10-09 07:18:00|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|4
1728458310000|2024-10-09 07:18:30|34.6|34.4|34.6|34.4|34.61|34.41|34.6|34.4|3
1728458340000|2024-10-09 07:19:00|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728458350000|2024-10-09 07:19:10|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728458360000|2024-10-09 07:19:20|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1728458370000|2024-10-09 07:19:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728458380000|2024-10-09 07:19:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728458400000|2024-10-09 07:20:00|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728458410000|2024-10-09 07:20:10|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728458420000|2024-10-09 07:20:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728458430000|2024-10-09 07:20:30|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728458440000|2024-10-09 07:20:40|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728458450000|2024-10-09 07:20:50|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|8
1728458460000|2024-10-09 07:21:00|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1728458470000|2024-10-09 07:21:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728458480000|2024-10-09 07:21:20|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|4
1728458490000|2024-10-09 07:21:30|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728458500000|2024-10-09 07:21:40|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728458520000|2024-10-09 07:22:00|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1728458530000|2024-10-09 07:22:10|34.53|34.33|34.56|34.36|34.56|34.36|34.53|34.33|4
1728458540000|2024-10-09 07:22:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728458550000|2024-10-09 07:22:30|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728458560000|2024-10-09 07:22:40|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1728458580000|2024-10-09 07:23:00|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|4
1728458600000|2024-10-09 07:23:20|34.59|34.39|34.59|34.39|34.6|34.4|34.59|34.39|3
1728458620000|2024-10-09 07:23:40|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1728458640000|2024-10-09 07:24:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728458650000|2024-10-09 07:24:10|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728458660000|2024-10-09 07:24:20|34.51|34.31|34.51|34.31|34.53|34.33|34.5|34.3|6
1728458670000|2024-10-09 07:24:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728458710000|2024-10-09 07:25:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728458720000|2024-10-09 07:25:20|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728458730000|2024-10-09 07:25:30|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728458740000|2024-10-09 07:25:40|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728458750000|2024-10-09 07:25:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728458770000|2024-10-09 07:26:10|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1728458780000|2024-10-09 07:26:20|34.5|34.3|34.52|34.32|34.52|34.32|34.5|34.3|3
1728458790000|2024-10-09 07:26:30|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|4
1728458800000|2024-10-09 07:26:40|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1728458810000|2024-10-09 07:26:50|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1728458820000|2024-10-09 07:27:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728458840000|2024-10-09 07:27:20|34.54|34.34|34.56|34.36|34.56|34.36|34.54|34.34|3
1728458850000|2024-10-09 07:27:30|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1728458870000|2024-10-09 07:27:50|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728458880000|2024-10-09 07:28:00|34.54|34.34|34.54|34.34|34.55|34.35|34.54|34.34|5
1728458890000|2024-10-09 07:28:10|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728458920000|2024-10-09 07:28:40|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728458940000|2024-10-09 07:29:00|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1728458950000|2024-10-09 07:29:10|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728459000000|2024-10-09 07:30:00|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1728459010000|2024-10-09 07:30:10|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1728459020000|2024-10-09 07:30:20|34.51|34.31|34.49|34.29|34.51|34.31|34.49|34.29|3
1728459030000|2024-10-09 07:30:30|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1728459050000|2024-10-09 07:30:50|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728459060000|2024-10-09 07:31:00|34.51|34.31|34.51|34.31|34.51|34.31|34.5|34.3|3
1728459070000|2024-10-09 07:31:10|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1728459100000|2024-10-09 07:31:40|34.5|34.3|34.5|34.3|34.5|34.3|34.49|34.29|3
1728459110000|2024-10-09 07:31:50|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1728459120000|2024-10-09 07:32:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728459130000|2024-10-09 07:32:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728459140000|2024-10-09 07:32:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728459160000|2024-10-09 07:32:40|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1728459170000|2024-10-09 07:32:50|34.52|34.32|34.53|34.33|34.53|34.33|34.51|34.31|4
1728459180000|2024-10-09 07:33:00|34.54|34.34|34.56|34.36|34.57|34.37|34.53|34.33|9
1728459190000|2024-10-09 07:33:10|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1728459200000|2024-10-09 07:33:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728459220000|2024-10-09 07:33:40|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728459230000|2024-10-09 07:33:50|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1728459250000|2024-10-09 07:34:10|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728459280000|2024-10-09 07:34:40|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728459300000|2024-10-09 07:35:00|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1728459320000|2024-10-09 07:35:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728459330000|2024-10-09 07:35:30|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728459350000|2024-10-09 07:35:50|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1728459360000|2024-10-09 07:36:00|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1728459370000|2024-10-09 07:36:10|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728459380000|2024-10-09 07:36:20|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728459410000|2024-10-09 07:36:50|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1728459420000|2024-10-09 07:37:00|34.55|34.35|34.55|34.35|34.55|34.35|34.54|34.34|3
1728459440000|2024-10-09 07:37:20|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728459450000|2024-10-09 07:37:30|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1728459470000|2024-10-09 07:37:50|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728459480000|2024-10-09 07:38:00|34.54|34.34|34.54|34.34|34.54|34.34|34.53|34.33|3
1728459490000|2024-10-09 07:38:10|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1728459500000|2024-10-09 07:38:20|34.55|34.35|34.56|34.36|34.57|34.37|34.55|34.35|4
1728459520000|2024-10-09 07:38:40|34.55|34.35|34.54|34.34|34.55|34.35|34.53|34.33|4
1728459530000|2024-10-09 07:38:50|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1728459560000|2024-10-09 07:39:20|34.53|34.33|34.55|34.35|34.55|34.35|34.53|34.33|3
1728459570000|2024-10-09 07:39:30|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1728459580000|2024-10-09 07:39:40|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728459600000|2024-10-09 07:40:00|34.55|34.35|34.55|34.35|34.55|34.35|34.54|34.34|3
1728459620000|2024-10-09 07:40:20|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728459670000|2024-10-09 07:41:10|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1728459700000|2024-10-09 07:41:40|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728459740000|2024-10-09 07:42:20|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1728459750000|2024-10-09 07:42:30|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|10
1728459770000|2024-10-09 07:42:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728459790000|2024-10-09 07:43:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728459800000|2024-10-09 07:43:20|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1728459820000|2024-10-09 07:43:40|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1728459840000|2024-10-09 07:44:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728459860000|2024-10-09 07:44:20|34.51|34.31|34.51|34.31|34.51|34.31|34.5|34.3|3
1728459900000|2024-10-09 07:45:00|34.5|34.3|34.5|34.3|34.5|34.3|34.49|34.29|9
1728459910000|2024-10-09 07:45:10|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|6
1728459940000|2024-10-09 07:45:40|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1728459950000|2024-10-09 07:45:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728459960000|2024-10-09 07:46:00|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1728459970000|2024-10-09 07:46:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728459990000|2024-10-09 07:46:30|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728460000000|2024-10-09 07:46:40|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728460010000|2024-10-09 07:46:50|34.49|34.29|34.49|34.29|34.49|34.29|34.48|34.28|3
1728460020000|2024-10-09 07:47:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728460050000|2024-10-09 07:47:30|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|6
1728460100000|2024-10-09 07:48:20|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1728460110000|2024-10-09 07:48:30|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1728460120000|2024-10-09 07:48:40|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1728460130000|2024-10-09 07:48:50|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1728460150000|2024-10-09 07:49:10|34.53|34.33|34.53|34.33|34.53|34.33|34.52|34.32|5
1728460170000|2024-10-09 07:49:30|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728460200000|2024-10-09 07:50:00|34.53|34.33|34.51|34.31|34.53|34.33|34.51|34.31|3
1728460210000|2024-10-09 07:50:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728460250000|2024-10-09 07:50:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728460260000|2024-10-09 07:51:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728460270000|2024-10-09 07:51:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728460280000|2024-10-09 07:51:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728460290000|2024-10-09 07:51:30|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728460300000|2024-10-09 07:51:40|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728460310000|2024-10-09 07:51:50|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1728460330000|2024-10-09 07:52:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728460340000|2024-10-09 07:52:20|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728460360000|2024-10-09 07:52:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728460370000|2024-10-09 07:52:50|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|4
1728460390000|2024-10-09 07:53:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728460400000|2024-10-09 07:53:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728460410000|2024-10-09 07:53:30|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728460420000|2024-10-09 07:53:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728460490000|2024-10-09 07:54:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728460500000|2024-10-09 07:55:00|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1728460520000|2024-10-09 07:55:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728460820000|2024-10-09 08:00:20|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728460830000|2024-10-09 08:00:30|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728460840000|2024-10-09 08:00:40|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1728460850000|2024-10-09 08:00:50|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728460860000|2024-10-09 08:01:00|34.49|34.29|34.49|34.29|34.49|34.29|34.48|34.28|5
1728460870000|2024-10-09 08:01:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728460880000|2024-10-09 08:01:20|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|4
1728460890000|2024-10-09 08:01:30|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|4
1728460920000|2024-10-09 08:02:00|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1728460940000|2024-10-09 08:02:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728460970000|2024-10-09 08:02:50|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728461060000|2024-10-09 08:04:20|34.52|34.32|34.52|34.32|34.52|34.32|34.51|34.31|3
1728461070000|2024-10-09 08:04:30|34.51|34.31|34.51|34.31|34.52|34.32|34.51|34.31|3
1728461100000|2024-10-09 08:05:00|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728461110000|2024-10-09 08:05:10|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728461160000|2024-10-09 08:06:00|34.52|34.32|34.51|34.31|34.52|34.32|34.5|34.3|6
1728461170000|2024-10-09 08:06:10|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1728461180000|2024-10-09 08:06:20|34.5|34.3|34.47|34.27|34.5|34.3|34.47|34.27|4
1728461190000|2024-10-09 08:06:30|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1728461200000|2024-10-09 08:06:40|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1728461210000|2024-10-09 08:06:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1728461220000|2024-10-09 08:07:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1728461230000|2024-10-09 08:07:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1728461250000|2024-10-09 08:07:30|34.45|34.25|34.47|34.27|34.47|34.27|34.45|34.25|7
1728461260000|2024-10-09 08:07:40|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1728461270000|2024-10-09 08:07:50|34.46|34.26|34.46|34.26|34.46|34.26|34.45|34.25|3
1728461280000|2024-10-09 08:08:00|34.45|34.25|34.45|34.25|34.46|34.26|34.45|34.25|3
1728461290000|2024-10-09 08:08:10|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1728461300000|2024-10-09 08:08:20|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1728461330000|2024-10-09 08:08:50|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|4
1728461340000|2024-10-09 08:09:00|34.44|34.24|34.45|34.25|34.45|34.25|34.43|34.23|4
1728461350000|2024-10-09 08:09:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1728461360000|2024-10-09 08:09:20|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1728461450000|2024-10-09 08:10:50|34.45|34.25|34.45|34.25|34.46|34.26|34.45|34.25|3
1728461460000|2024-10-09 08:11:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1728461510000|2024-10-09 08:11:50|34.47|34.27|34.5|34.3|34.5|34.3|34.47|34.27|3
1728461520000|2024-10-09 08:12:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728461540000|2024-10-09 08:12:20|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728461560000|2024-10-09 08:12:40|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|4
1728461570000|2024-10-09 08:12:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728461580000|2024-10-09 08:13:00|34.52|34.32|34.54|34.34|34.54|34.34|34.52|34.32|3
1728461610000|2024-10-09 08:13:30|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1728461630000|2024-10-09 08:13:50|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728461650000|2024-10-09 08:14:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728461690000|2024-10-09 08:14:50|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728461700000|2024-10-09 08:15:00|34.54|34.34|34.54|34.34|34.54|34.34|34.52|34.32|5
1728461710000|2024-10-09 08:15:10|34.55|34.35|34.53|34.33|34.55|34.35|34.53|34.33|3
1728461720000|2024-10-09 08:15:20|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1728461730000|2024-10-09 08:15:30|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1728461740000|2024-10-09 08:15:40|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1728461750000|2024-10-09 08:15:50|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|6
1728461760000|2024-10-09 08:16:00|34.56|34.36|34.52|34.32|34.56|34.36|34.52|34.32|5
1728461770000|2024-10-09 08:16:10|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|4
1728461800000|2024-10-09 08:16:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728461810000|2024-10-09 08:16:50|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1728461820000|2024-10-09 08:17:00|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1728461830000|2024-10-09 08:17:10|34.48|34.28|34.46|34.26|34.48|34.28|34.46|34.26|3
1728461840000|2024-10-09 08:17:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1728461870000|2024-10-09 08:17:50|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1728461900000|2024-10-09 08:18:20|34.46|34.26|34.46|34.26|34.47|34.27|34.46|34.26|3
1728461910000|2024-10-09 08:18:30|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1728461930000|2024-10-09 08:18:50|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1728461950000|2024-10-09 08:19:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1728461960000|2024-10-09 08:19:20|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|4
1728461970000|2024-10-09 08:19:30|34.45|34.25|34.45|34.25|34.46|34.26|34.45|34.25|3
1728461990000|2024-10-09 08:19:50|34.44|34.24|34.46|34.26|34.46|34.26|34.44|34.24|3
1728462010000|2024-10-09 08:20:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728462020000|2024-10-09 08:20:20|34.49|34.29|34.49|34.29|34.5|34.3|34.49|34.29|5
1728462030000|2024-10-09 08:20:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728462050000|2024-10-09 08:20:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728462060000|2024-10-09 08:21:00|34.5|34.3|34.5|34.3|34.5|34.3|34.48|34.28|7
1728462070000|2024-10-09 08:21:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728462080000|2024-10-09 08:21:20|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|4
1728462120000|2024-10-09 08:22:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728462130000|2024-10-09 08:22:10|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1728462160000|2024-10-09 08:22:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1728462170000|2024-10-09 08:22:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1728462180000|2024-10-09 08:23:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1728462200000|2024-10-09 08:23:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1728462240000|2024-10-09 08:24:00|34.47|34.27|34.47|34.27|34.47|34.27|34.46|34.26|5
1728462250000|2024-10-09 08:24:10|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|8
1728462290000|2024-10-09 08:24:50|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1728462310000|2024-10-09 08:25:10|34.48|34.28|34.48|34.28|34.49|34.29|34.48|34.28|5
1728462320000|2024-10-09 08:25:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1728462340000|2024-10-09 08:25:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1728462350000|2024-10-09 08:25:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1728462360000|2024-10-09 08:26:00|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1728462370000|2024-10-09 08:26:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1728462390000|2024-10-09 08:26:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1728462420000|2024-10-09 08:27:00|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1728462450000|2024-10-09 08:27:30|34.46|34.26|34.46|34.26|34.47|34.27|34.46|34.26|3
1728462610000|2024-10-09 08:30:10|34.45|34.25|34.43|34.23|34.45|34.25|34.42|34.22|4
1728462620000|2024-10-09 08:30:20|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|4
1728462630000|2024-10-09 08:30:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1728462650000|2024-10-09 08:30:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1728462710000|2024-10-09 08:31:50|34.41|34.21|34.45|34.25|34.45|34.25|34.41|34.21|5
1728462720000|2024-10-09 08:32:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1728462730000|2024-10-09 08:32:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1728462740000|2024-10-09 08:32:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728462750000|2024-10-09 08:32:30|34.47|34.27|34.47|34.27|34.48|34.28|34.47|34.27|3
1728462780000|2024-10-09 08:33:00|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|4
1728462790000|2024-10-09 08:33:10|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1728462800000|2024-10-09 08:33:20|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1728462820000|2024-10-09 08:33:40|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1728462830000|2024-10-09 08:33:50|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1728462850000|2024-10-09 08:34:10|34.44|34.24|34.41|34.21|34.44|34.24|34.41|34.21|4
1728462860000|2024-10-09 08:34:20|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1728462880000|2024-10-09 08:34:40|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1728462890000|2024-10-09 08:34:50|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1728462910000|2024-10-09 08:35:10|34.41|34.21|34.43|34.23|34.43|34.23|34.41|34.21|3
1728462920000|2024-10-09 08:35:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1728462930000|2024-10-09 08:35:30|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1728462940000|2024-10-09 08:35:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728462950000|2024-10-09 08:35:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1728462960000|2024-10-09 08:36:00|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1728462970000|2024-10-09 08:36:10|34.43|34.23|34.41|34.21|34.43|34.23|34.41|34.21|3
1728462980000|2024-10-09 08:36:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1728463080000|2024-10-09 08:38:00|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1728463100000|2024-10-09 08:38:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1728463110000|2024-10-09 08:38:30|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1728463120000|2024-10-09 08:38:40|34.42|34.22|34.45|34.25|34.45|34.25|34.42|34.22|4
1728463130000|2024-10-09 08:38:50|34.46|34.26|34.45|34.25|34.47|34.27|34.45|34.25|6
1728463140000|2024-10-09 08:39:00|34.46|34.26|34.48|34.28|34.48|34.28|34.46|34.26|3
1728463150000|2024-10-09 08:39:10|34.47|34.27|34.47|34.27|34.48|34.28|34.47|34.27|3
1728463160000|2024-10-09 08:39:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1728463170000|2024-10-09 08:39:30|34.47|34.27|34.47|34.27|34.47|34.27|34.46|34.26|3
1728463180000|2024-10-09 08:39:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728463220000|2024-10-09 08:40:20|34.49|34.29|34.51|34.31|34.52|34.32|34.49|34.29|4
1728463230000|2024-10-09 08:40:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728463240000|2024-10-09 08:40:40|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1728463250000|2024-10-09 08:40:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728463260000|2024-10-09 08:41:00|34.5|34.3|34.5|34.3|34.51|34.31|34.5|34.3|3
1728463270000|2024-10-09 08:41:10|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1728463280000|2024-10-09 08:41:20|34.49|34.29|34.49|34.29|34.49|34.29|34.48|34.28|3
1728463310000|2024-10-09 08:41:50|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1728463320000|2024-10-09 08:42:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728463330000|2024-10-09 08:42:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728463340000|2024-10-09 08:42:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728463360000|2024-10-09 08:42:40|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1728463380000|2024-10-09 08:43:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1728463390000|2024-10-09 08:43:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1728463400000|2024-10-09 08:43:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1728463410000|2024-10-09 08:43:30|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|14
1728463430000|2024-10-09 08:43:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1728463440000|2024-10-09 08:44:00|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1728463470000|2024-10-09 08:44:30|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1728463480000|2024-10-09 08:44:40|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1728463500000|2024-10-09 08:45:00|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|4
1728463510000|2024-10-09 08:45:10|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1728463520000|2024-10-09 08:45:20|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1728463530000|2024-10-09 08:45:30|34.44|34.24|34.44|34.24|34.45|34.25|34.44|34.24|3
1728463560000|2024-10-09 08:46:00|34.43|34.23|34.41|34.21|34.43|34.23|34.41|34.21|3
1728463570000|2024-10-09 08:46:10|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1728463580000|2024-10-09 08:46:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1728463590000|2024-10-09 08:46:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1728463600000|2024-10-09 08:46:40|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|4
1728463630000|2024-10-09 08:47:10|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1728463640000|2024-10-09 08:47:20|34.44|34.24|34.46|34.26|34.46|34.26|34.44|34.24|5
1728463650000|2024-10-09 08:47:30|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1728463660000|2024-10-09 08:47:40|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1728463680000|2024-10-09 08:48:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1728463700000|2024-10-09 08:48:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1728463710000|2024-10-09 08:48:30|34.46|34.26|34.44|34.24|34.46|34.26|34.44|34.24|3
1728463720000|2024-10-09 08:48:40|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1728463730000|2024-10-09 08:48:50|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1728463740000|2024-10-09 08:49:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1728463750000|2024-10-09 08:49:10|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1728463760000|2024-10-09 08:49:20|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|6
1728463770000|2024-10-09 08:49:30|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1728463780000|2024-10-09 08:49:40|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1728463790000|2024-10-09 08:49:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728463800000|2024-10-09 08:50:00|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|3
1728463810000|2024-10-09 08:50:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728463820000|2024-10-09 08:50:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1728463840000|2024-10-09 08:50:40|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|3
1728463850000|2024-10-09 08:50:50|34.42|34.22|34.42|34.22|34.43|34.23|34.42|34.22|3
1728463860000|2024-10-09 08:51:00|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1728463870000|2024-10-09 08:51:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728463880000|2024-10-09 08:51:20|34.42|34.22|34.4|34.2|34.42|34.22|34.4|34.2|3
1728463890000|2024-10-09 08:51:30|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1728463900000|2024-10-09 08:51:40|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1728463920000|2024-10-09 08:52:00|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1728463930000|2024-10-09 08:52:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728463940000|2024-10-09 08:52:20|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1728463950000|2024-10-09 08:52:30|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|4
1728463960000|2024-10-09 08:52:40|34.42|34.22|34.42|34.22|34.43|34.23|34.42|34.22|3
1728463980000|2024-10-09 08:53:00|34.41|34.21|34.39|34.19|34.41|34.21|34.39|34.19|5
1728463990000|2024-10-09 08:53:10|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|3
1728464020000|2024-10-09 08:53:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1728464030000|2024-10-09 08:53:50|34.38|34.18|34.38|34.18|34.39|34.19|34.38|34.18|3
1728464040000|2024-10-09 08:54:00|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|4
1728464090000|2024-10-09 08:54:50|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1728464100000|2024-10-09 08:55:00|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|4
1728464110000|2024-10-09 08:55:10|34.39|34.19|34.39|34.19|34.4|34.2|34.39|34.19|3
1728464120000|2024-10-09 08:55:20|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1728464130000|2024-10-09 08:55:30|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1728464140000|2024-10-09 08:55:40|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1728464150000|2024-10-09 08:55:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728464160000|2024-10-09 08:56:00|34.4|34.2|34.4|34.2|34.41|34.21|34.4|34.2|3
1728464170000|2024-10-09 08:56:10|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|5
1728464190000|2024-10-09 08:56:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1728464210000|2024-10-09 08:56:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728464230000|2024-10-09 08:57:10|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1728464240000|2024-10-09 08:57:20|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|3
1728464250000|2024-10-09 08:57:30|34.41|34.21|34.43|34.23|34.43|34.23|34.41|34.21|3
1728464280000|2024-10-09 08:58:00|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1728464290000|2024-10-09 08:58:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1728464300000|2024-10-09 08:58:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728464320000|2024-10-09 08:58:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1728464350000|2024-10-09 08:59:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728464400000|2024-10-09 09:00:00|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1728464410000|2024-10-09 09:00:10|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1728464430000|2024-10-09 09:00:30|34.4|34.2|34.4|34.2|34.41|34.21|34.4|34.2|3
1728464440000|2024-10-09 09:00:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728464450000|2024-10-09 09:00:50|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1728464460000|2024-10-09 09:01:00|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1728464500000|2024-10-09 09:01:40|34.46|34.26|34.49|34.29|34.49|34.29|34.46|34.26|2
1728464540000|2024-10-09 09:02:20|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1728464550000|2024-10-09 09:02:30|34.52|34.32|34.52|34.32|34.52|34.32|34.51|34.31|3
1728464560000|2024-10-09 09:02:40|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1728464570000|2024-10-09 09:02:50|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1728464580000|2024-10-09 09:03:00|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|4
1728464590000|2024-10-09 09:03:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728464600000|2024-10-09 09:03:20|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1728464620000|2024-10-09 09:03:40|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1728464630000|2024-10-09 09:03:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728464640000|2024-10-09 09:04:00|34.51|34.31|34.53|34.33|34.53|34.33|34.51|34.31|3
1728464650000|2024-10-09 09:04:10|34.52|34.32|34.52|34.32|34.53|34.33|34.52|34.32|3
1728464660000|2024-10-09 09:04:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728464670000|2024-10-09 09:04:30|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1728464680000|2024-10-09 09:04:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728464700000|2024-10-09 09:05:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728464710000|2024-10-09 09:05:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728464720000|2024-10-09 09:05:20|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1728464750000|2024-10-09 09:05:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728464760000|2024-10-09 09:06:00|34.48|34.28|34.45|34.25|34.48|34.28|34.45|34.25|4
1728464770000|2024-10-09 09:06:10|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1728464780000|2024-10-09 09:06:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1728464800000|2024-10-09 09:06:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1728464810000|2024-10-09 09:06:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1728464820000|2024-10-09 09:07:00|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|4
1728464840000|2024-10-09 09:07:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1728464850000|2024-10-09 09:07:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1728464860000|2024-10-09 09:07:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1728464870000|2024-10-09 09:07:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1728464880000|2024-10-09 09:08:00|34.45|34.25|34.45|34.25|34.46|34.26|34.45|34.25|3
1728464890000|2024-10-09 09:08:10|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1728464910000|2024-10-09 09:08:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1728464930000|2024-10-09 09:08:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1728464950000|2024-10-09 09:09:10|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1728464960000|2024-10-09 09:09:20|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1728464970000|2024-10-09 09:09:30|34.48|34.28|34.48|34.28|34.48|34.28|34.47|34.27|5
1728465010000|2024-10-09 09:10:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1728465020000|2024-10-09 09:10:20|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1728465070000|2024-10-09 09:11:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1728465080000|2024-10-09 09:11:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1728465090000|2024-10-09 09:11:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1728465100000|2024-10-09 09:11:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1728465110000|2024-10-09 09:11:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1728465120000|2024-10-09 09:12:00|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1728465170000|2024-10-09 09:12:50|34.43|34.23|34.41|34.21|34.43|34.23|34.41|34.21|3
1728465180000|2024-10-09 09:13:00|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1728465190000|2024-10-09 09:13:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1728465210000|2024-10-09 09:13:30|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1728465230000|2024-10-09 09:13:50|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1728465240000|2024-10-09 09:14:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1728465260000|2024-10-09 09:14:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1728465270000|2024-10-09 09:14:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728465290000|2024-10-09 09:14:50|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1728465300000|2024-10-09 09:15:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1728465310000|2024-10-09 09:15:10|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1728465320000|2024-10-09 09:15:20|34.41|34.21|34.4|34.2|34.41|34.21|34.39|34.19|4
1728465330000|2024-10-09 09:15:30|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1728465340000|2024-10-09 09:15:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1728465350000|2024-10-09 09:15:50|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1728465450000|2024-10-09 09:17:30|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1728465470000|2024-10-09 09:17:50|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1728465510000|2024-10-09 09:18:30|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1728465520000|2024-10-09 09:18:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1728465530000|2024-10-09 09:18:50|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1728465540000|2024-10-09 09:19:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1728465570000|2024-10-09 09:19:30|34.37|34.17|34.39|34.19|34.39|34.19|34.37|34.17|3
1728465580000|2024-10-09 09:19:40|34.38|34.18|34.38|34.18|34.38|34.18|34.37|34.17|3
1728465600000|2024-10-09 09:20:00|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1728465610000|2024-10-09 09:20:10|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1728465620000|2024-10-09 09:20:20|34.37|34.17|34.39|34.19|34.39|34.19|34.37|34.17|3
1728465630000|2024-10-09 09:20:30|34.38|34.18|34.4|34.2|34.4|34.2|34.38|34.18|3
1728465670000|2024-10-09 09:21:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1728465680000|2024-10-09 09:21:20|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1728465710000|2024-10-09 09:21:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728465740000|2024-10-09 09:22:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1728465860000|2024-10-09 09:24:20|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|5
1728465890000|2024-10-09 09:24:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1728465900000|2024-10-09 09:25:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728465950000|2024-10-09 09:25:50|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1728465960000|2024-10-09 09:26:00|34.4|34.2|34.38|34.18|34.4|34.2|34.38|34.18|3
1728465990000|2024-10-09 09:26:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1728466000000|2024-10-09 09:26:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1728466010000|2024-10-09 09:26:50|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1728466030000|2024-10-09 09:27:10|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1728466100000|2024-10-09 09:28:20|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1728466110000|2024-10-09 09:28:30|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1728466120000|2024-10-09 09:28:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1728466160000|2024-10-09 09:29:20|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1728466190000|2024-10-09 09:29:50|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1728466200000|2024-10-09 09:30:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1728466210000|2024-10-09 09:30:10|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1728466220000|2024-10-09 09:30:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1728466230000|2024-10-09 09:30:30|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1728466240000|2024-10-09 09:30:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1728466300000|2024-10-09 09:31:40|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1728466320000|2024-10-09 09:32:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1728466330000|2024-10-09 09:32:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1728466350000|2024-10-09 09:32:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1728466380000|2024-10-09 09:33:00|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|4
1728466410000|2024-10-09 09:33:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1728466450000|2024-10-09 09:34:10|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1728466470000|2024-10-09 09:34:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1728466490000|2024-10-09 09:34:50|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1728466510000|2024-10-09 09:35:10|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1728466540000|2024-10-09 09:35:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1728466560000|2024-10-09 09:36:00|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1728466630000|2024-10-09 09:37:10|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1728466650000|2024-10-09 09:37:30|34.36|34.16|34.36|34.16|34.36|34.16|34.35|34.15|3
1728466680000|2024-10-09 09:38:00|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1728466800000|2024-10-09 09:40:00|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1728466820000|2024-10-09 09:40:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728466830000|2024-10-09 09:40:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1728466840000|2024-10-09 09:40:40|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1728466870000|2024-10-09 09:41:10|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1728466890000|2024-10-09 09:41:30|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1728466900000|2024-10-09 09:41:40|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1728466910000|2024-10-09 09:41:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1728467000000|2024-10-09 09:43:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728467040000|2024-10-09 09:44:00|34.42|34.22|34.42|34.22|34.43|34.23|34.42|34.22|3
1728467090000|2024-10-09 09:44:50|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1728467100000|2024-10-09 09:45:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1728467120000|2024-10-09 09:45:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1728467180000|2024-10-09 09:46:20|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1728467190000|2024-10-09 09:46:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1728467210000|2024-10-09 09:46:50|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|3
1728467220000|2024-10-09 09:47:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728467250000|2024-10-09 09:47:30|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1728467260000|2024-10-09 09:47:40|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1728467270000|2024-10-09 09:47:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728467280000|2024-10-09 09:48:00|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1728467290000|2024-10-09 09:48:10|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1728467320000|2024-10-09 09:48:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1728467330000|2024-10-09 09:48:50|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1728467360000|2024-10-09 09:49:20|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1728467380000|2024-10-09 09:49:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1728467540000|2024-10-09 09:52:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1728467550000|2024-10-09 09:52:30|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1728467570000|2024-10-09 09:52:50|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1728467590000|2024-10-09 09:53:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1728467600000|2024-10-09 09:53:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1728468010000|2024-10-09 10:00:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1728468050000|2024-10-09 10:00:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728468090000|2024-10-09 10:01:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1728468100000|2024-10-09 10:01:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728468110000|2024-10-09 10:01:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1728468120000|2024-10-09 10:02:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728468190000|2024-10-09 10:03:10|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1728468200000|2024-10-09 10:03:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1728468220000|2024-10-09 10:03:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728468230000|2024-10-09 10:03:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1728468240000|2024-10-09 10:04:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728468270000|2024-10-09 10:04:30|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1728468300000|2024-10-09 10:05:00|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1728468360000|2024-10-09 10:06:00|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1728468380000|2024-10-09 10:06:20|34.44|34.24|34.44|34.24|34.44|34.24|34.43|34.23|3
1728468400000|2024-10-09 10:06:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1728468410000|2024-10-09 10:06:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1728468420000|2024-10-09 10:07:00|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|3
1728468680000|2024-10-09 10:11:20|34.4|34.2|34.35|34.15|34.4|34.2|34.35|34.15|4
1728468860000|2024-10-09 10:14:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1728468890000|2024-10-09 10:14:50|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1728468920000|2024-10-09 10:15:20|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1728468940000|2024-10-09 10:15:40|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1728468950000|2024-10-09 10:15:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1728468990000|2024-10-09 10:16:30|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1728469000000|2024-10-09 10:16:40|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1728469020000|2024-10-09 10:17:00|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1728469040000|2024-10-09 10:17:20|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1728469050000|2024-10-09 10:17:30|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1728469100000|2024-10-09 10:18:20|34.36|34.16|34.34|34.14|34.36|34.16|34.34|34.14|3
1728469110000|2024-10-09 10:18:30|34.35|34.15|34.33|34.13|34.35|34.15|34.33|34.13|9
1728469130000|2024-10-09 10:18:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1728469170000|2024-10-09 10:19:30|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1728469200000|2024-10-09 10:20:00|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1728469220000|2024-10-09 10:20:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1728469230000|2024-10-09 10:20:30|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1728469240000|2024-10-09 10:20:40|34.3|34.1|34.31|34.11|34.32|34.12|34.3|34.1|3
1728469260000|2024-10-09 10:21:00|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1728469270000|2024-10-09 10:21:10|34.3|34.1|34.28|34.08|34.3|34.1|34.28|34.08|2
1728469280000|2024-10-09 10:21:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1728469300000|2024-10-09 10:21:40|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1728469310000|2024-10-09 10:21:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1728469320000|2024-10-09 10:22:00|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1728469340000|2024-10-09 10:22:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1728469350000|2024-10-09 10:22:30|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1728469370000|2024-10-09 10:22:50|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1728469380000|2024-10-09 10:23:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1728469390000|2024-10-09 10:23:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1728469400000|2024-10-09 10:23:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1728469410000|2024-10-09 10:23:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1728469560000|2024-10-09 10:26:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1728469580000|2024-10-09 10:26:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1728469590000|2024-10-09 10:26:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1728469600000|2024-10-09 10:26:40|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1728469630000|2024-10-09 10:27:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1728469750000|2024-10-09 10:29:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1728469790000|2024-10-09 10:29:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1728469850000|2024-10-09 10:30:50|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1728469870000|2024-10-09 10:31:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1728469880000|2024-10-09 10:31:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1728469950000|2024-10-09 10:32:30|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1728469970000|2024-10-09 10:32:50|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1728470020000|2024-10-09 10:33:40|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1728470030000|2024-10-09 10:33:50|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1728470040000|2024-10-09 10:34:00|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|4
1728470080000|2024-10-09 10:34:40|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1728470110000|2024-10-09 10:35:10|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1728470120000|2024-10-09 10:35:20|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1728470130000|2024-10-09 10:35:30|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1728470140000|2024-10-09 10:35:40|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1728470150000|2024-10-09 10:35:50|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|4
1728470160000|2024-10-09 10:36:00|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1728470230000|2024-10-09 10:37:10|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1728470240000|2024-10-09 10:37:20|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1728470270000|2024-10-09 10:37:50|34.2|34|34.2|34|34.2|34|34.2|34|1
1728470360000|2024-10-09 10:39:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1728470400000|2024-10-09 10:40:00|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1728470420000|2024-10-09 10:40:20|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1728470440000|2024-10-09 10:40:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1728470470000|2024-10-09 10:41:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1728470490000|2024-10-09 10:41:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1728470740000|2024-10-09 10:45:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1728471110000|2024-10-09 10:51:50|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1728471120000|2024-10-09 10:52:00|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1728471130000|2024-10-09 10:52:10|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1728471140000|2024-10-09 10:52:20|34.3|34.1|34.28|34.08|34.3|34.1|34.28|34.08|5
1728471150000|2024-10-09 10:52:30|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|3
1728471170000|2024-10-09 10:52:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1728471270000|2024-10-09 10:54:30|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1728471320000|2024-10-09 10:55:20|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1728471350000|2024-10-09 10:55:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1728471370000|2024-10-09 10:56:10|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|8
1728471380000|2024-10-09 10:56:20|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1728471400000|2024-10-09 10:56:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1728471460000|2024-10-09 10:57:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1728471480000|2024-10-09 10:58:00|34.28|34.08|34.28|34.08|34.29|34.09|34.28|34.08|9
1728471490000|2024-10-09 10:58:10|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|7
1728471500000|2024-10-09 10:58:20|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1728471540000|2024-10-09 10:59:00|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1728471790000|2024-10-09 11:03:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1728471850000|2024-10-09 11:04:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1728471870000|2024-10-09 11:04:30|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1728471890000|2024-10-09 11:04:50|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|3
1728471900000|2024-10-09 11:05:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1728471970000|2024-10-09 11:06:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1728471980000|2024-10-09 11:06:20|34.27|34.07|34.27|34.07|34.27|34.07|34.26|34.06|3
1728471990000|2024-10-09 11:06:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1728472060000|2024-10-09 11:07:40|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1728472070000|2024-10-09 11:07:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1728472080000|2024-10-09 11:08:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1728472150000|2024-10-09 11:09:10|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1728472180000|2024-10-09 11:09:40|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1728472190000|2024-10-09 11:09:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1728472200000|2024-10-09 11:10:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1728472310000|2024-10-09 11:11:50|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|3
1728472320000|2024-10-09 11:12:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1728472360000|2024-10-09 11:12:40|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1728472420000|2024-10-09 11:13:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1728472440000|2024-10-09 11:14:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1728472460000|2024-10-09 11:14:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1728472470000|2024-10-09 11:14:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1728472480000|2024-10-09 11:14:40|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1728472490000|2024-10-09 11:14:50|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|4
1728472510000|2024-10-09 11:15:10|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1728472520000|2024-10-09 11:15:20|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1728472540000|2024-10-09 11:15:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1728472550000|2024-10-09 11:15:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1728472560000|2024-10-09 11:16:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1728472610000|2024-10-09 11:16:50|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1728472620000|2024-10-09 11:17:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1728472700000|2024-10-09 11:18:20|34.28|34.08|34.28|34.08|34.29|34.09|34.28|34.08|3
1728472710000|2024-10-09 11:18:30|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|6
1728472820000|2024-10-09 11:20:20|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1728472830000|2024-10-09 11:20:30|34.25|34.05|34.22|34.02|34.25|34.05|34.22|34.02|3
1728472840000|2024-10-09 11:20:40|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|5
1728472850000|2024-10-09 11:20:50|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|6
1728472860000|2024-10-09 11:21:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1728472880000|2024-10-09 11:21:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1728472930000|2024-10-09 11:22:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1728473000000|2024-10-09 11:23:20|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1728473010000|2024-10-09 11:23:30|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|4
1728473020000|2024-10-09 11:23:40|34.21|34.01|34.24|34.04|34.24|34.04|34.21|34.01|4
1728473040000|2024-10-09 11:24:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1728473050000|2024-10-09 11:24:10|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|3
1728473110000|2024-10-09 11:25:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1728473120000|2024-10-09 11:25:20|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1728473140000|2024-10-09 11:25:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1728473180000|2024-10-09 11:26:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1728473190000|2024-10-09 11:26:30|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1728473210000|2024-10-09 11:26:50|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|6
1728473220000|2024-10-09 11:27:00|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1728473250000|2024-10-09 11:27:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1728473260000|2024-10-09 11:27:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1728473370000|2024-10-09 11:29:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1728473410000|2024-10-09 11:30:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1728473460000|2024-10-09 11:31:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1728473480000|2024-10-09 11:31:20|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1728473490000|2024-10-09 11:31:30|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|6
1728473500000|2024-10-09 11:31:40|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1728473520000|2024-10-09 11:32:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1728473590000|2024-10-09 11:33:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1728473620000|2024-10-09 11:33:40|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1728473640000|2024-10-09 11:34:00|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1728473650000|2024-10-09 11:34:10|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1728473670000|2024-10-09 11:34:30|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1728473690000|2024-10-09 11:34:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1728473700000|2024-10-09 11:35:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1728473720000|2024-10-09 11:35:20|34.29|34.09|34.3|34.1|34.3|34.1|34.28|34.08|4
1728473730000|2024-10-09 11:35:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1728473740000|2024-10-09 11:35:40|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1728473760000|2024-10-09 11:36:00|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1728473770000|2024-10-09 11:36:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1728473800000|2024-10-09 11:36:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1728473820000|2024-10-09 11:37:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1728473880000|2024-10-09 11:38:00|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|7
1728474010000|2024-10-09 11:40:10|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1728474020000|2024-10-09 11:40:20|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1728474040000|2024-10-09 11:40:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1728474050000|2024-10-09 11:40:50|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1728474070000|2024-10-09 11:41:10|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|5
1728474080000|2024-10-09 11:41:20|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1728474120000|2024-10-09 11:42:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1728474150000|2024-10-09 11:42:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1728474160000|2024-10-09 11:42:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1728474360000|2024-10-09 11:46:00|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1728474390000|2024-10-09 11:46:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1728474540000|2024-10-09 11:49:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1728474610000|2024-10-09 11:50:10|34.35|34.15|34.35|34.15|34.35|34.15|34.34|34.14|3
1728474630000|2024-10-09 11:50:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1728474750000|2024-10-09 11:52:30|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1728474870000|2024-10-09 11:54:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1728474900000|2024-10-09 11:55:00|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1728474920000|2024-10-09 11:55:20|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1728474930000|2024-10-09 11:55:30|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1728474940000|2024-10-09 11:55:40|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1728474950000|2024-10-09 11:55:50|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1728474960000|2024-10-09 11:56:00|34.35|34.15|34.35|34.15|34.35|34.15|34.34|34.14|5
1728474970000|2024-10-09 11:56:10|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1728474990000|2024-10-09 11:56:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1728475030000|2024-10-09 11:57:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1728475050000|2024-10-09 11:57:30|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1728475070000|2024-10-09 11:57:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1728475090000|2024-10-09 11:58:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1728475100000|2024-10-09 11:58:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1728475130000|2024-10-09 11:58:50|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1728475140000|2024-10-09 11:59:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1728475170000|2024-10-09 11:59:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1728475200000|2024-10-09 12:00:00|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1728475210000|2024-10-09 12:00:10|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1728475230000|2024-10-09 12:00:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1728475240000|2024-10-09 12:00:40|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1728475250000|2024-10-09 12:00:50|34.33|34.13|34.32|34.12|34.33|34.13|34.31|34.11|3
1728475260000|2024-10-09 12:01:00|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1728475270000|2024-10-09 12:01:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1728475280000|2024-10-09 12:01:20|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1728475290000|2024-10-09 12:01:30|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1728475300000|2024-10-09 12:01:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1728475360000|2024-10-09 12:02:40|34.31|34.11|34.33|34.13|34.33|34.13|34.31|34.11|2
1728475370000|2024-10-09 12:02:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1728475380000|2024-10-09 12:03:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1728475390000|2024-10-09 12:03:10|34.34|34.14|34.36|34.16|34.36|34.16|34.34|34.14|3
1728475440000|2024-10-09 12:04:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1728475450000|2024-10-09 12:04:10|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1728475470000|2024-10-09 12:04:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1728475490000|2024-10-09 12:04:50|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1728475510000|2024-10-09 12:05:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1728475520000|2024-10-09 12:05:20|34.28|34.08|34.27|34.07|34.28|34.08|34.26|34.06|4
1728475570000|2024-10-09 12:06:10|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|4
1728475580000|2024-10-09 12:06:20|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|3
1728475590000|2024-10-09 12:06:30|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|3
1728475600000|2024-10-09 12:06:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1728475610000|2024-10-09 12:06:50|34.25|34.05|34.27|34.07|34.27|34.07|34.25|34.05|3
1728475620000|2024-10-09 12:07:00|34.28|34.08|34.28|34.08|34.29|34.09|34.28|34.08|3
1728475630000|2024-10-09 12:07:10|34.27|34.07|34.25|34.05|34.27|34.07|34.25|34.05|3
1728475640000|2024-10-09 12:07:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1728475660000|2024-10-09 12:07:40|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1728475670000|2024-10-09 12:07:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1728475690000|2024-10-09 12:08:10|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1728475720000|2024-10-09 12:08:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1728475730000|2024-10-09 12:08:50|34.26|34.06|34.26|34.06|34.27|34.07|34.26|34.06|3
1728475740000|2024-10-09 12:09:00|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1728475750000|2024-10-09 12:09:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1728475760000|2024-10-09 12:09:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1728475770000|2024-10-09 12:09:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1728475780000|2024-10-09 12:09:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1728475790000|2024-10-09 12:09:50|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1728475810000|2024-10-09 12:10:10|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1728475820000|2024-10-09 12:10:20|34.28|34.08|34.29|34.09|34.29|34.09|34.27|34.07|4
1728475830000|2024-10-09 12:10:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1728475840000|2024-10-09 12:10:40|34.33|34.13|34.33|34.13|34.34|34.14|34.33|34.13|3
1728475860000|2024-10-09 12:11:00|34.34|34.14|34.32|34.12|34.34|34.14|34.32|34.12|3
1728475870000|2024-10-09 12:11:10|34.31|34.11|34.33|34.13|34.33|34.13|34.31|34.11|7
1728475880000|2024-10-09 12:11:20|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1728475890000|2024-10-09 12:11:30|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1728475900000|2024-10-09 12:11:40|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1728475910000|2024-10-09 12:11:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1728475920000|2024-10-09 12:12:00|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1728475950000|2024-10-09 12:12:30|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|5
1728475960000|2024-10-09 12:12:40|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1728475970000|2024-10-09 12:12:50|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1728475980000|2024-10-09 12:13:00|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|4
1728475990000|2024-10-09 12:13:10|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|6
1728476000000|2024-10-09 12:13:20|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|3
1728476010000|2024-10-09 12:13:30|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1728476020000|2024-10-09 12:13:40|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1728476030000|2024-10-09 12:13:50|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1728476040000|2024-10-09 12:14:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1728476050000|2024-10-09 12:14:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1728476090000|2024-10-09 12:14:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1728476100000|2024-10-09 12:15:00|34.28|34.08|34.25|34.05|34.28|34.08|34.25|34.05|4
1728476110000|2024-10-09 12:15:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1728476120000|2024-10-09 12:15:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1728476140000|2024-10-09 12:15:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1728476150000|2024-10-09 12:15:50|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1728476160000|2024-10-09 12:16:00|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1728476170000|2024-10-09 12:16:10|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1728476190000|2024-10-09 12:16:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1728476200000|2024-10-09 12:16:40|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1728476210000|2024-10-09 12:16:50|34.23|34.03|34.23|34.03|34.23|34.03|34.22|34.02|3
1728476220000|2024-10-09 12:17:00|34.22|34.02|34.22|34.02|34.23|34.03|34.22|34.02|3
1728476230000|2024-10-09 12:17:10|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1728476250000|2024-10-09 12:17:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1728476280000|2024-10-09 12:18:00|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|5
1728476290000|2024-10-09 12:18:10|34.2|34|34.22|34.02|34.22|34.02|34.2|34|3
1728476300000|2024-10-09 12:18:20|34.23|34.03|34.23|34.03|34.23|34.03|34.22|34.02|5
1728476310000|2024-10-09 12:18:30|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1728476320000|2024-10-09 12:18:40|34.24|34.04|34.26|34.06|34.26|34.06|34.24|34.04|3
1728476330000|2024-10-09 12:18:50|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|7
1728476340000|2024-10-09 12:19:00|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|5
1728476350000|2024-10-09 12:19:10|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|6
1728476360000|2024-10-09 12:19:20|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|4
1728476370000|2024-10-09 12:19:30|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1728476380000|2024-10-09 12:19:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1728476400000|2024-10-09 12:20:00|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1728476410000|2024-10-09 12:20:10|34.27|34.07|34.27|34.07|34.27|34.07|34.26|34.06|5
1728476420000|2024-10-09 12:20:20|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1728476440000|2024-10-09 12:20:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1728476450000|2024-10-09 12:20:50|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1728476460000|2024-10-09 12:21:00|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1728476470000|2024-10-09 12:21:10|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1728476490000|2024-10-09 12:21:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1728476520000|2024-10-09 12:22:00|34.25|34.05|34.23|34.03|34.25|34.05|34.23|34.03|3
1728476530000|2024-10-09 12:22:10|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|4
1728476540000|2024-10-09 12:22:20|34.22|34.02|34.22|34.02|34.23|34.03|34.22|34.02|3
1728476560000|2024-10-09 12:22:40|34.23|34.03|34.21|34.01|34.23|34.03|34.21|34.01|5
1728476570000|2024-10-09 12:22:50|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1728476600000|2024-10-09 12:23:20|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1728476620000|2024-10-09 12:23:40|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1728476630000|2024-10-09 12:23:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1728476640000|2024-10-09 12:24:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1728476650000|2024-10-09 12:24:10|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|4
1728476660000|2024-10-09 12:24:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1728476690000|2024-10-09 12:24:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1728476700000|2024-10-09 12:25:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1728476710000|2024-10-09 12:25:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1728476720000|2024-10-09 12:25:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1728476740000|2024-10-09 12:25:40|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1728476750000|2024-10-09 12:25:50|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1728476760000|2024-10-09 12:26:00|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1728476790000|2024-10-09 12:26:30|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1728476820000|2024-10-09 12:27:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1728476970000|2024-10-09 12:29:30|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|6
1728476980000|2024-10-09 12:29:40|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1728477010000|2024-10-09 12:30:10|34.26|34.06|34.24|34.04|34.26|34.06|34.24|34.04|3
1728477030000|2024-10-09 12:30:30|34.23|34.03|34.25|34.05|34.25|34.05|34.23|34.03|3
1728477050000|2024-10-09 12:30:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1728477060000|2024-10-09 12:31:00|34.23|34.03|34.23|34.03|34.23|34.03|34.22|34.02|3
1728477080000|2024-10-09 12:31:20|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1728477120000|2024-10-09 12:32:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1728477140000|2024-10-09 12:32:20|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1728477160000|2024-10-09 12:32:40|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|6
1728477170000|2024-10-09 12:32:50|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|6
1728477180000|2024-10-09 12:33:00|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1728477190000|2024-10-09 12:33:10|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1728477300000|2024-10-09 12:35:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728477350000|2024-10-09 12:35:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1728477360000|2024-10-09 12:36:00|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|3
1728477380000|2024-10-09 12:36:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1728477480000|2024-10-09 12:38:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1728477490000|2024-10-09 12:38:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1728477580000|2024-10-09 12:39:40|34.13|33.93|34.1|33.9|34.13|33.93|34.1|33.9|3
1728477600000|2024-10-09 12:40:00|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1728477610000|2024-10-09 12:40:10|34.11|33.91|34.11|33.91|34.11|33.91|34.1|33.9|3
1728477620000|2024-10-09 12:40:20|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1728477630000|2024-10-09 12:40:30|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1728477640000|2024-10-09 12:40:40|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1728477650000|2024-10-09 12:40:50|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1728477660000|2024-10-09 12:41:00|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1728477680000|2024-10-09 12:41:20|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728477710000|2024-10-09 12:41:50|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1728477740000|2024-10-09 12:42:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728477750000|2024-10-09 12:42:30|34.03|33.83|34.03|33.83|34.03|33.83|34.02|33.82|3
1728477760000|2024-10-09 12:42:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728477770000|2024-10-09 12:42:50|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1728477780000|2024-10-09 12:43:00|34.03|33.83|34.05|33.85|34.05|33.85|34.03|33.83|2
1728477790000|2024-10-09 12:43:10|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728477800000|2024-10-09 12:43:20|34.07|33.87|34.1|33.9|34.1|33.9|34.07|33.87|4
1728477810000|2024-10-09 12:43:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1728477830000|2024-10-09 12:43:50|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1728477840000|2024-10-09 12:44:00|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|4
1728477870000|2024-10-09 12:44:30|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1728477880000|2024-10-09 12:44:40|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1728477890000|2024-10-09 12:44:50|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|4
1728477900000|2024-10-09 12:45:00|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1728477910000|2024-10-09 12:45:10|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|4
1728477920000|2024-10-09 12:45:20|34.04|33.84|34.03|33.83|34.04|33.84|34.02|33.82|4
1728477930000|2024-10-09 12:45:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728477940000|2024-10-09 12:45:40|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1728477990000|2024-10-09 12:46:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1728478150000|2024-10-09 12:49:10|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1728478210000|2024-10-09 12:50:10|34.04|33.84|34.07|33.87|34.08|33.88|34.04|33.84|4
1728478220000|2024-10-09 12:50:20|34.06|33.86|34.04|33.84|34.06|33.86|34.04|33.84|3
1728478230000|2024-10-09 12:50:30|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728478240000|2024-10-09 12:50:40|34.04|33.84|34.02|33.82|34.04|33.84|34.02|33.82|3
1728478260000|2024-10-09 12:51:00|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1728478270000|2024-10-09 12:51:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728478280000|2024-10-09 12:51:20|34.04|33.84|34.04|33.84|34.04|33.84|34.03|33.83|3
1728478300000|2024-10-09 12:51:40|34.06|33.86|34.08|33.88|34.08|33.88|34.06|33.86|2
1728478320000|2024-10-09 12:52:00|34.09|33.89|34.08|33.88|34.1|33.9|34.08|33.88|4
1728478330000|2024-10-09 12:52:10|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1728478340000|2024-10-09 12:52:20|34.1|33.9|34.1|33.9|34.1|33.9|34.09|33.89|3
1728478350000|2024-10-09 12:52:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1728478360000|2024-10-09 12:52:40|34.08|33.88|34.08|33.88|34.09|33.89|34.08|33.88|3
1728478370000|2024-10-09 12:52:50|34.07|33.87|34.07|33.87|34.07|33.87|34.06|33.86|3
1728478380000|2024-10-09 12:53:00|34.06|33.86|34.03|33.83|34.06|33.86|34.03|33.83|4
1728478390000|2024-10-09 12:53:10|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1728478400000|2024-10-09 12:53:20|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1728478410000|2024-10-09 12:53:30|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1728478480000|2024-10-09 12:54:40|34|33.8|34.03|33.83|34.04|33.84|34|33.8|6
1728478490000|2024-10-09 12:54:50|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1728478500000|2024-10-09 12:55:00|34.02|33.82|34|33.8|34.02|33.82|34|33.8|3
1728478510000|2024-10-09 12:55:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728478530000|2024-10-09 12:55:30|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728478540000|2024-10-09 12:55:40|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728478550000|2024-10-09 12:55:50|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1728478560000|2024-10-09 12:56:00|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728478570000|2024-10-09 12:56:10|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728478600000|2024-10-09 12:56:40|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1728478610000|2024-10-09 12:56:50|33.94|33.74|33.94|33.74|33.94|33.74|33.93|33.73|3
1728478620000|2024-10-09 12:57:00|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1728478630000|2024-10-09 12:57:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728478680000|2024-10-09 12:58:00|33.94|33.74|33.97|33.77|33.97|33.77|33.94|33.74|3
1728478690000|2024-10-09 12:58:10|33.98|33.78|34|33.8|34|33.8|33.98|33.78|2
1728478700000|2024-10-09 12:58:20|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|9
1728478720000|2024-10-09 12:58:40|34.02|33.82|34.05|33.85|34.05|33.85|34.02|33.82|4
1728478770000|2024-10-09 12:59:30|34.06|33.86|34.1|33.9|34.1|33.9|34.06|33.86|4
1728478780000|2024-10-09 12:59:40|34.09|33.89|34.09|33.89|34.1|33.9|34.09|33.89|3
1728478800000|2024-10-09 13:00:00|34.08|33.88|34.05|33.85|34.08|33.88|34.05|33.85|4
1728478810000|2024-10-09 13:00:10|34.04|33.84|34.02|33.82|34.05|33.85|34.02|33.82|5
1728478820000|2024-10-09 13:00:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728478840000|2024-10-09 13:00:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728478860000|2024-10-09 13:01:00|34.03|33.83|34.02|33.82|34.03|33.83|34.01|33.81|3
1728478870000|2024-10-09 13:01:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728478880000|2024-10-09 13:01:20|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|4
1728478890000|2024-10-09 13:01:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728478900000|2024-10-09 13:01:40|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728478910000|2024-10-09 13:01:50|34.08|33.88|34.09|33.89|34.1|33.9|34.08|33.88|3
1728478920000|2024-10-09 13:02:00|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1728478930000|2024-10-09 13:02:10|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|4
1728478940000|2024-10-09 13:02:20|34.08|33.88|34.08|33.88|34.08|33.88|34.07|33.87|3
1728478950000|2024-10-09 13:02:30|34.09|33.89|34.07|33.87|34.09|33.89|34.07|33.87|3
1728478960000|2024-10-09 13:02:40|34.06|33.86|34.06|33.86|34.06|33.86|34.05|33.85|3
1728478970000|2024-10-09 13:02:50|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|4
1728479000000|2024-10-09 13:03:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728479030000|2024-10-09 13:03:50|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1728479040000|2024-10-09 13:04:00|34.04|33.84|34.01|33.81|34.04|33.84|34.01|33.81|4
1728479050000|2024-10-09 13:04:10|34|33.8|34|33.8|34|33.8|33.99|33.79|5
1728479070000|2024-10-09 13:04:30|33.99|33.79|33.95|33.75|33.99|33.79|33.95|33.75|5
1728479080000|2024-10-09 13:04:40|33.96|33.76|33.96|33.76|33.97|33.77|33.95|33.75|5
1728479100000|2024-10-09 13:05:00|33.97|33.77|34|33.8|34|33.8|33.97|33.77|5
1728479110000|2024-10-09 13:05:10|34.02|33.82|34.01|33.81|34.03|33.83|34.01|33.81|4
1728479120000|2024-10-09 13:05:20|34|33.8|34|33.8|34|33.8|33.99|33.79|5
1728479130000|2024-10-09 13:05:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728479140000|2024-10-09 13:05:40|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1728479150000|2024-10-09 13:05:50|33.98|33.78|33.95|33.75|33.98|33.78|33.95|33.75|4
1728479160000|2024-10-09 13:06:00|33.96|33.76|33.96|33.76|33.96|33.76|33.95|33.75|3
1728479190000|2024-10-09 13:06:30|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1728479200000|2024-10-09 13:06:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728479210000|2024-10-09 13:06:50|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1728479220000|2024-10-09 13:07:00|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1728479250000|2024-10-09 13:07:30|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1728479270000|2024-10-09 13:07:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1728479280000|2024-10-09 13:08:00|33.89|33.69|33.88|33.68|33.92|33.72|33.88|33.68|9
1728479290000|2024-10-09 13:08:10|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|4
1728479300000|2024-10-09 13:08:20|33.87|33.67|33.89|33.69|33.89|33.69|33.86|33.66|5
1728479310000|2024-10-09 13:08:30|33.9|33.7|33.88|33.68|33.9|33.7|33.88|33.68|3
1728479320000|2024-10-09 13:08:40|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1728479330000|2024-10-09 13:08:50|33.87|33.67|33.87|33.67|33.88|33.68|33.87|33.67|3
1728479340000|2024-10-09 13:09:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1728479350000|2024-10-09 13:09:10|33.87|33.67|33.89|33.69|33.9|33.7|33.87|33.67|5
1728479360000|2024-10-09 13:09:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1728479370000|2024-10-09 13:09:30|33.89|33.69|33.87|33.67|33.89|33.69|33.87|33.67|3
1728479400000|2024-10-09 13:10:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1728479410000|2024-10-09 13:10:10|33.85|33.65|33.85|33.65|33.86|33.66|33.85|33.65|3
1728479470000|2024-10-09 13:11:10|33.86|33.66|33.89|33.69|33.9|33.7|33.86|33.66|4
1728479480000|2024-10-09 13:11:20|33.9|33.7|33.9|33.7|33.9|33.7|33.89|33.69|3
1728479490000|2024-10-09 13:11:30|33.89|33.69|33.89|33.69|33.89|33.69|33.87|33.67|5
1728479510000|2024-10-09 13:11:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1728479530000|2024-10-09 13:12:10|33.91|33.71|33.93|33.73|33.95|33.75|33.91|33.71|5
1728479540000|2024-10-09 13:12:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728479550000|2024-10-09 13:12:30|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728479560000|2024-10-09 13:12:40|33.97|33.77|33.97|33.77|33.98|33.78|33.97|33.77|3
1728479570000|2024-10-09 13:12:50|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1728479580000|2024-10-09 13:13:00|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1728479600000|2024-10-09 13:13:20|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|5
1728479610000|2024-10-09 13:13:30|33.97|33.77|33.95|33.75|33.97|33.77|33.95|33.75|3
1728479620000|2024-10-09 13:13:40|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728479630000|2024-10-09 13:13:50|33.93|33.73|33.93|33.73|33.93|33.73|33.92|33.72|3
1728479640000|2024-10-09 13:14:00|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728479650000|2024-10-09 13:14:10|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|4
1728479700000|2024-10-09 13:15:00|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1728479710000|2024-10-09 13:15:10|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1728479720000|2024-10-09 13:15:20|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1728479730000|2024-10-09 13:15:30|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1728479740000|2024-10-09 13:15:40|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1728479750000|2024-10-09 13:15:50|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|3
1728479760000|2024-10-09 13:16:00|33.89|33.69|33.9|33.7|33.9|33.7|33.88|33.68|4
1728479770000|2024-10-09 13:16:10|33.89|33.69|33.94|33.74|33.94|33.74|33.89|33.69|3
1728479780000|2024-10-09 13:16:20|33.95|33.75|33.95|33.75|33.96|33.76|33.95|33.75|5
1728479790000|2024-10-09 13:16:30|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728479810000|2024-10-09 13:16:50|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728479820000|2024-10-09 13:17:00|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728479830000|2024-10-09 13:17:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728479890000|2024-10-09 13:18:10|34|33.8|34.02|33.82|34.03|33.83|34|33.8|6
1728479900000|2024-10-09 13:18:20|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1728479910000|2024-10-09 13:18:30|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1728479920000|2024-10-09 13:18:40|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|4
1728479940000|2024-10-09 13:19:00|34.01|33.81|34|33.8|34.01|33.81|34|33.8|6
1728479950000|2024-10-09 13:19:10|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|3
1728479960000|2024-10-09 13:19:20|34|33.8|34|33.8|34|33.8|34|33.8|1
1728479970000|2024-10-09 13:19:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728479980000|2024-10-09 13:19:40|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1728479990000|2024-10-09 13:19:50|33.98|33.78|33.96|33.76|33.98|33.78|33.96|33.76|3
1728480000000|2024-10-09 13:20:00|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728480010000|2024-10-09 13:20:10|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728480020000|2024-10-09 13:20:20|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1728480040000|2024-10-09 13:20:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728480130000|2024-10-09 13:22:10|34|33.8|34.03|33.83|34.03|33.83|34|33.8|3
1728480170000|2024-10-09 13:22:50|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1728480180000|2024-10-09 13:23:00|34.02|33.82|34.02|33.82|34.03|33.83|34.02|33.82|3
1728480190000|2024-10-09 13:23:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728480200000|2024-10-09 13:23:20|34.02|33.82|33.99|33.79|34.02|33.82|33.99|33.79|4
1728480210000|2024-10-09 13:23:30|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1728480220000|2024-10-09 13:23:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1728480230000|2024-10-09 13:23:50|33.99|33.79|33.97|33.77|33.99|33.79|33.97|33.77|3
1728480240000|2024-10-09 13:24:00|33.96|33.76|33.96|33.76|33.96|33.76|33.95|33.75|3
1728480250000|2024-10-09 13:24:10|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1728480260000|2024-10-09 13:24:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728480270000|2024-10-09 13:24:30|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1728480280000|2024-10-09 13:24:40|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|4
1728480360000|2024-10-09 13:26:00|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1728480370000|2024-10-09 13:26:10|33.99|33.79|34.01|33.81|34.01|33.81|33.99|33.79|7
1728480380000|2024-10-09 13:26:20|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|5
1728480390000|2024-10-09 13:26:30|34.01|33.81|34|33.8|34.02|33.82|34|33.8|4
1728480400000|2024-10-09 13:26:40|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1728480450000|2024-10-09 13:27:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728480460000|2024-10-09 13:27:40|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|3
1728480470000|2024-10-09 13:27:50|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|4
1728480480000|2024-10-09 13:28:00|33.97|33.77|33.97|33.77|33.98|33.78|33.96|33.76|7
1728480490000|2024-10-09 13:28:10|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1728480500000|2024-10-09 13:28:20|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1728480510000|2024-10-09 13:28:30|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1728480530000|2024-10-09 13:28:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728480540000|2024-10-09 13:29:00|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|8
1728480550000|2024-10-09 13:29:10|33.97|33.77|33.99|33.79|33.99|33.79|33.97|33.77|3
1728480620000|2024-10-09 13:30:20|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1728480630000|2024-10-09 13:30:30|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728480640000|2024-10-09 13:30:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728480650000|2024-10-09 13:30:50|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1728480660000|2024-10-09 13:31:00|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728480670000|2024-10-09 13:31:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728480680000|2024-10-09 13:31:20|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1728480690000|2024-10-09 13:31:30|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|5
1728480700000|2024-10-09 13:31:40|33.97|33.77|33.95|33.75|33.97|33.77|33.95|33.75|2
1728480730000|2024-10-09 13:32:10|33.96|33.76|33.99|33.79|33.99|33.79|33.96|33.76|2
1728480750000|2024-10-09 13:32:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1728480770000|2024-10-09 13:32:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728480780000|2024-10-09 13:33:00|33.98|33.78|33.96|33.76|33.98|33.78|33.96|33.76|3
1728480790000|2024-10-09 13:33:10|33.97|33.77|33.96|33.76|33.98|33.78|33.96|33.76|6
1728480800000|2024-10-09 13:33:20|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1728480810000|2024-10-09 13:33:30|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1728480820000|2024-10-09 13:33:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728480830000|2024-10-09 13:33:50|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1728480840000|2024-10-09 13:34:00|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728480860000|2024-10-09 13:34:20|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1728480890000|2024-10-09 13:34:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1728480900000|2024-10-09 13:35:00|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1728480910000|2024-10-09 13:35:10|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1728480920000|2024-10-09 13:35:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1728480930000|2024-10-09 13:35:30|33.88|33.68|33.87|33.67|33.88|33.68|33.86|33.66|8
1728480940000|2024-10-09 13:35:40|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1728480950000|2024-10-09 13:35:50|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1728480990000|2024-10-09 13:36:30|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1728481000000|2024-10-09 13:36:40|33.87|33.67|33.85|33.65|33.87|33.67|33.85|33.65|5
1728481010000|2024-10-09 13:36:50|33.86|33.66|33.85|33.65|33.87|33.67|33.85|33.65|4
1728481020000|2024-10-09 13:37:00|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|3
1728481030000|2024-10-09 13:37:10|33.87|33.67|33.86|33.66|33.89|33.69|33.86|33.66|4
1728481040000|2024-10-09 13:37:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1728481060000|2024-10-09 13:37:40|33.86|33.66|33.89|33.69|33.89|33.69|33.86|33.66|5
1728481070000|2024-10-09 13:37:50|33.9|33.7|33.93|33.73|33.93|33.73|33.9|33.7|3
1728481110000|2024-10-09 13:38:30|33.94|33.74|33.98|33.78|33.98|33.78|33.94|33.74|4
1728481120000|2024-10-09 13:38:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728481130000|2024-10-09 13:38:50|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1728481140000|2024-10-09 13:39:00|33.98|33.78|33.97|33.77|33.99|33.79|33.97|33.77|4
1728481150000|2024-10-09 13:39:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728481160000|2024-10-09 13:39:20|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1728481170000|2024-10-09 13:39:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728481240000|2024-10-09 13:40:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1728481250000|2024-10-09 13:40:50|34.01|33.81|34.04|33.84|34.04|33.84|34.01|33.81|2
1728481260000|2024-10-09 13:41:00|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728481290000|2024-10-09 13:41:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728481300000|2024-10-09 13:41:40|34.03|33.83|34.03|33.83|34.04|33.84|34.02|33.82|5
1728481310000|2024-10-09 13:41:50|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1728481320000|2024-10-09 13:42:00|34.02|33.82|34|33.8|34.02|33.82|34|33.8|3
1728481330000|2024-10-09 13:42:10|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1728481340000|2024-10-09 13:42:20|34.01|33.81|34.04|33.84|34.04|33.84|34|33.8|7
1728481350000|2024-10-09 13:42:30|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1728481360000|2024-10-09 13:42:40|34.03|33.83|34.01|33.81|34.03|33.83|34.01|33.81|3
1728481380000|2024-10-09 13:43:00|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1728481390000|2024-10-09 13:43:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728481400000|2024-10-09 13:43:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728481420000|2024-10-09 13:43:40|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1728481430000|2024-10-09 13:43:50|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1728481440000|2024-10-09 13:44:00|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1728481490000|2024-10-09 13:44:50|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1728481500000|2024-10-09 13:45:00|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728481510000|2024-10-09 13:45:10|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1728481520000|2024-10-09 13:45:20|33.97|33.77|33.93|33.73|33.97|33.77|33.93|33.73|4
1728481530000|2024-10-09 13:45:30|33.94|33.74|33.92|33.72|33.94|33.74|33.92|33.72|3
1728481540000|2024-10-09 13:45:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1728481550000|2024-10-09 13:45:50|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|7
1728481560000|2024-10-09 13:46:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728481570000|2024-10-09 13:46:10|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1728481580000|2024-10-09 13:46:20|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1728481600000|2024-10-09 13:46:40|33.93|33.73|33.95|33.75|33.95|33.75|33.93|33.73|3
1728481620000|2024-10-09 13:47:00|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|3
1728481640000|2024-10-09 13:47:20|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1728481650000|2024-10-09 13:47:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728481660000|2024-10-09 13:47:40|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1728481730000|2024-10-09 13:48:50|34|33.8|34.02|33.82|34.03|33.83|34|33.8|3
1728481740000|2024-10-09 13:49:00|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1728481760000|2024-10-09 13:49:20|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1728481770000|2024-10-09 13:49:30|34.05|33.85|34.03|33.83|34.05|33.85|34.03|33.83|3
1728481780000|2024-10-09 13:49:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728481820000|2024-10-09 13:50:20|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1728481830000|2024-10-09 13:50:30|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1728481840000|2024-10-09 13:50:40|33.99|33.79|33.99|33.79|34|33.8|33.99|33.79|5
1728481850000|2024-10-09 13:50:50|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1728481860000|2024-10-09 13:51:00|33.98|33.78|33.96|33.76|33.98|33.78|33.96|33.76|5
1728481890000|2024-10-09 13:51:30|33.95|33.75|33.95|33.75|33.96|33.76|33.95|33.75|3
1728481900000|2024-10-09 13:51:40|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728481920000|2024-10-09 13:52:00|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728481930000|2024-10-09 13:52:10|33.94|33.74|33.94|33.74|33.95|33.75|33.94|33.74|3
1728481940000|2024-10-09 13:52:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728481950000|2024-10-09 13:52:30|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728481960000|2024-10-09 13:52:40|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728481970000|2024-10-09 13:52:50|33.94|33.74|33.94|33.74|33.94|33.74|33.93|33.73|3
1728481980000|2024-10-09 13:53:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728482000000|2024-10-09 13:53:20|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1728482010000|2024-10-09 13:53:30|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1728482020000|2024-10-09 13:53:40|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|4
1728482030000|2024-10-09 13:53:50|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728482040000|2024-10-09 13:54:00|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728482050000|2024-10-09 13:54:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728482060000|2024-10-09 13:54:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728482070000|2024-10-09 13:54:30|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728482080000|2024-10-09 13:54:40|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728482090000|2024-10-09 13:54:50|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728482100000|2024-10-09 13:55:00|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728482120000|2024-10-09 13:55:20|33.95|33.75|33.95|33.75|33.96|33.76|33.95|33.75|3
1728482140000|2024-10-09 13:55:40|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1728482150000|2024-10-09 13:55:50|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728482160000|2024-10-09 13:56:00|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1728482180000|2024-10-09 13:56:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728482190000|2024-10-09 13:56:30|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728482200000|2024-10-09 13:56:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1728482210000|2024-10-09 13:56:50|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1728482240000|2024-10-09 13:57:20|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1728482250000|2024-10-09 13:57:30|33.9|33.7|33.92|33.72|33.92|33.72|33.9|33.7|3
1728482270000|2024-10-09 13:57:50|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1728482290000|2024-10-09 13:58:10|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728482340000|2024-10-09 13:59:00|33.91|33.71|33.91|33.71|33.92|33.72|33.91|33.71|3
1728482360000|2024-10-09 13:59:20|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1728482410000|2024-10-09 14:00:10|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1728482440000|2024-10-09 14:00:40|33.89|33.69|33.88|33.68|33.89|33.69|33.87|33.67|4
1728482450000|2024-10-09 14:00:50|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1728482480000|2024-10-09 14:01:20|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1728482490000|2024-10-09 14:01:30|33.91|33.71|33.91|33.71|33.92|33.72|33.91|33.71|3
1728482500000|2024-10-09 14:01:40|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728482520000|2024-10-09 14:02:00|33.91|33.71|33.88|33.68|33.91|33.71|33.88|33.68|4
1728482530000|2024-10-09 14:02:10|33.87|33.67|33.87|33.67|33.88|33.68|33.87|33.67|3
1728482540000|2024-10-09 14:02:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1728482550000|2024-10-09 14:02:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1728482560000|2024-10-09 14:02:40|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1728482580000|2024-10-09 14:03:00|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1728482600000|2024-10-09 14:03:20|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1728482610000|2024-10-09 14:03:30|33.84|33.64|33.88|33.68|33.88|33.68|33.84|33.64|5
1728482620000|2024-10-09 14:03:40|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1728482640000|2024-10-09 14:04:00|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1728482670000|2024-10-09 14:04:30|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1728482690000|2024-10-09 14:04:50|33.91|33.71|33.91|33.71|33.92|33.72|33.91|33.71|3
1728482700000|2024-10-09 14:05:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1728482710000|2024-10-09 14:05:10|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1728482720000|2024-10-09 14:05:20|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|3
1728482730000|2024-10-09 14:05:30|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1728482740000|2024-10-09 14:05:40|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728482770000|2024-10-09 14:06:10|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1728482780000|2024-10-09 14:06:20|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|3
1728482790000|2024-10-09 14:06:30|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728482810000|2024-10-09 14:06:50|33.93|33.73|33.95|33.75|33.95|33.75|33.93|33.73|7
1728482820000|2024-10-09 14:07:00|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1728482830000|2024-10-09 14:07:10|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1728482880000|2024-10-09 14:08:00|33.97|33.77|33.99|33.79|33.99|33.79|33.97|33.77|3
1728482890000|2024-10-09 14:08:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728482900000|2024-10-09 14:08:20|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1728482910000|2024-10-09 14:08:30|33.97|33.77|33.95|33.75|33.97|33.77|33.95|33.75|3
1728482940000|2024-10-09 14:09:00|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1728482950000|2024-10-09 14:09:10|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1728482960000|2024-10-09 14:09:20|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728482980000|2024-10-09 14:09:40|33.97|33.77|33.97|33.77|33.97|33.77|33.96|33.76|3
1728483010000|2024-10-09 14:10:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728483040000|2024-10-09 14:10:40|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728483060000|2024-10-09 14:11:00|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|4
1728483070000|2024-10-09 14:11:10|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728483130000|2024-10-09 14:12:10|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1728483140000|2024-10-09 14:12:20|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1728483150000|2024-10-09 14:12:30|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1728483160000|2024-10-09 14:12:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1728483170000|2024-10-09 14:12:50|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1728483180000|2024-10-09 14:13:00|33.91|33.71|33.94|33.74|33.94|33.74|33.91|33.71|2
1728483200000|2024-10-09 14:13:20|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1728483210000|2024-10-09 14:13:30|33.95|33.75|33.95|33.75|33.95|33.75|33.94|33.74|5
1728483260000|2024-10-09 14:14:20|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1728483270000|2024-10-09 14:14:30|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728483290000|2024-10-09 14:14:50|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1728483300000|2024-10-09 14:15:00|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|4
1728483310000|2024-10-09 14:15:10|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1728483320000|2024-10-09 14:15:20|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|4
1728483330000|2024-10-09 14:15:30|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728483340000|2024-10-09 14:15:40|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728483350000|2024-10-09 14:15:50|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|6
1728483360000|2024-10-09 14:16:00|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728483370000|2024-10-09 14:16:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728483450000|2024-10-09 14:17:30|34|33.8|34.03|33.83|34.03|33.83|34|33.8|2
1728483460000|2024-10-09 14:17:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728483470000|2024-10-09 14:17:50|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728483490000|2024-10-09 14:18:10|34.02|33.82|34.02|33.82|34.03|33.83|34.02|33.82|3
1728483500000|2024-10-09 14:18:20|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1728483510000|2024-10-09 14:18:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728483580000|2024-10-09 14:19:40|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1728483600000|2024-10-09 14:20:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728483610000|2024-10-09 14:20:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728483630000|2024-10-09 14:20:30|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1728483650000|2024-10-09 14:20:50|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728483690000|2024-10-09 14:21:30|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728483700000|2024-10-09 14:21:40|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728483710000|2024-10-09 14:21:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728483720000|2024-10-09 14:22:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728483760000|2024-10-09 14:22:40|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1728483790000|2024-10-09 14:23:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728483860000|2024-10-09 14:24:20|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1728483880000|2024-10-09 14:24:40|33.99|33.79|33.99|33.79|34|33.8|33.99|33.79|3
1728483890000|2024-10-09 14:24:50|34|33.8|33.99|33.79|34|33.8|33.99|33.79|4
1728483900000|2024-10-09 14:25:00|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728483910000|2024-10-09 14:25:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728483950000|2024-10-09 14:25:50|34|33.8|34.03|33.83|34.03|33.83|34|33.8|3
1728483970000|2024-10-09 14:26:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728483980000|2024-10-09 14:26:20|34.03|33.83|34.01|33.81|34.03|33.83|34.01|33.81|3
1728483990000|2024-10-09 14:26:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728484030000|2024-10-09 14:27:10|34.03|33.83|34.06|33.86|34.06|33.86|34.03|33.83|2
1728484040000|2024-10-09 14:27:20|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1728484050000|2024-10-09 14:27:30|34.05|33.85|34.05|33.85|34.06|33.86|34.05|33.85|3
1728484060000|2024-10-09 14:27:40|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1728484080000|2024-10-09 14:28:00|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728484090000|2024-10-09 14:28:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728484100000|2024-10-09 14:28:20|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1728484120000|2024-10-09 14:28:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728484140000|2024-10-09 14:29:00|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728484160000|2024-10-09 14:29:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728484180000|2024-10-09 14:29:40|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1728484190000|2024-10-09 14:29:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728484200000|2024-10-09 14:30:00|34|33.8|34|33.8|34|33.8|33.99|33.79|7
1728484220000|2024-10-09 14:30:20|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1728484250000|2024-10-09 14:30:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728484270000|2024-10-09 14:31:10|34.01|33.81|34.03|33.83|34.03|33.83|34.01|33.81|2
1728484280000|2024-10-09 14:31:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728484290000|2024-10-09 14:31:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728484310000|2024-10-09 14:31:50|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728484320000|2024-10-09 14:32:00|34.01|33.81|34.02|33.82|34.02|33.82|34|33.8|4
1728484330000|2024-10-09 14:32:10|34.03|33.83|34.01|33.81|34.03|33.83|34.01|33.81|3
1728484340000|2024-10-09 14:32:20|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1728484350000|2024-10-09 14:32:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1728484380000|2024-10-09 14:33:00|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1728484400000|2024-10-09 14:33:20|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1728484440000|2024-10-09 14:34:00|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1728484450000|2024-10-09 14:34:10|33.97|33.77|33.94|33.74|33.97|33.77|33.94|33.74|4
1728484460000|2024-10-09 14:34:20|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1728484470000|2024-10-09 14:34:30|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728484480000|2024-10-09 14:34:40|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1728484550000|2024-10-09 14:35:50|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728484570000|2024-10-09 14:36:10|33.93|33.73|33.93|33.73|33.94|33.74|33.93|33.73|3
1728484580000|2024-10-09 14:36:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728484590000|2024-10-09 14:36:30|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1728484600000|2024-10-09 14:36:40|33.98|33.78|34.01|33.81|34.01|33.81|33.98|33.78|2
1728484610000|2024-10-09 14:36:50|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1728484620000|2024-10-09 14:37:00|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1728484630000|2024-10-09 14:37:10|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1728484640000|2024-10-09 14:37:20|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|4
1728484650000|2024-10-09 14:37:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728484660000|2024-10-09 14:37:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1728484670000|2024-10-09 14:37:50|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1728484680000|2024-10-09 14:38:00|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1728484690000|2024-10-09 14:38:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728484700000|2024-10-09 14:38:20|34|33.8|34|33.8|34|33.8|33.99|33.79|3
1728484710000|2024-10-09 14:38:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728484720000|2024-10-09 14:38:40|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728484730000|2024-10-09 14:38:50|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|4
1728484740000|2024-10-09 14:39:00|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1728484760000|2024-10-09 14:39:20|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1728484770000|2024-10-09 14:39:30|33.99|33.79|33.99|33.79|33.99|33.79|33.98|33.78|3
1728484780000|2024-10-09 14:39:40|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1728484800000|2024-10-09 14:40:00|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|3
1728484810000|2024-10-09 14:40:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728484820000|2024-10-09 14:40:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728484840000|2024-10-09 14:40:40|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1728484850000|2024-10-09 14:40:50|33.95|33.75|33.95|33.75|33.95|33.75|33.94|33.74|5
1728484860000|2024-10-09 14:41:00|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|4
1728484870000|2024-10-09 14:41:10|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728484880000|2024-10-09 14:41:20|33.95|33.75|33.97|33.77|33.97|33.77|33.95|33.75|3
1728484950000|2024-10-09 14:42:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728484960000|2024-10-09 14:42:40|34|33.8|33.99|33.79|34|33.8|33.99|33.79|4
1728484980000|2024-10-09 14:43:00|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728484990000|2024-10-09 14:43:10|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1728485000000|2024-10-09 14:43:20|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1728485020000|2024-10-09 14:43:40|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|4
1728485040000|2024-10-09 14:44:00|33.93|33.73|33.93|33.73|33.93|33.73|33.92|33.72|3
1728485050000|2024-10-09 14:44:10|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1728485060000|2024-10-09 14:44:20|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728485070000|2024-10-09 14:44:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728485080000|2024-10-09 14:44:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728485110000|2024-10-09 14:45:10|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1728485120000|2024-10-09 14:45:20|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1728485130000|2024-10-09 14:45:30|33.96|33.76|33.94|33.74|33.96|33.76|33.94|33.74|2
1728485150000|2024-10-09 14:45:50|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1728485160000|2024-10-09 14:46:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1728485170000|2024-10-09 14:46:10|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|4
1728485180000|2024-10-09 14:46:20|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|3
1728485200000|2024-10-09 14:46:40|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1728485220000|2024-10-09 14:47:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1728485230000|2024-10-09 14:47:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1728485250000|2024-10-09 14:47:30|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|3
1728485260000|2024-10-09 14:47:40|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1728485280000|2024-10-09 14:48:00|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1728485290000|2024-10-09 14:48:10|33.89|33.69|33.93|33.73|33.93|33.73|33.89|33.69|4
1728485300000|2024-10-09 14:48:20|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728485310000|2024-10-09 14:48:30|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1728485320000|2024-10-09 14:48:40|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728485330000|2024-10-09 14:48:50|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1728485340000|2024-10-09 14:49:00|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728485370000|2024-10-09 14:49:30|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1728485380000|2024-10-09 14:49:40|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728485400000|2024-10-09 14:50:00|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728485410000|2024-10-09 14:50:10|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1728485420000|2024-10-09 14:50:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728485430000|2024-10-09 14:50:30|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1728485480000|2024-10-09 14:51:20|33.99|33.79|33.99|33.79|33.99|33.79|33.98|33.78|3
1728485520000|2024-10-09 14:52:00|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728485530000|2024-10-09 14:52:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728485540000|2024-10-09 14:52:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728485550000|2024-10-09 14:52:30|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1728485560000|2024-10-09 14:52:40|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728485570000|2024-10-09 14:52:50|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728485600000|2024-10-09 14:53:20|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1728485610000|2024-10-09 14:53:30|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1728485630000|2024-10-09 14:53:50|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728485640000|2024-10-09 14:54:00|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1728485650000|2024-10-09 14:54:10|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728485690000|2024-10-09 14:54:50|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1728485740000|2024-10-09 14:55:40|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728485750000|2024-10-09 14:55:50|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728485760000|2024-10-09 14:56:00|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728485770000|2024-10-09 14:56:10|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728485820000|2024-10-09 14:57:00|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728485860000|2024-10-09 14:57:40|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1728485890000|2024-10-09 14:58:10|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728485900000|2024-10-09 14:58:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728485910000|2024-10-09 14:58:30|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728485990000|2024-10-09 14:59:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728486020000|2024-10-09 15:00:20|34|33.8|34.03|33.83|34.03|33.83|34|33.8|4
1728486050000|2024-10-09 15:00:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728486140000|2024-10-09 15:02:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728486150000|2024-10-09 15:02:30|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1728486170000|2024-10-09 15:02:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728486200000|2024-10-09 15:03:20|34.05|33.85|34.05|33.85|34.06|33.86|34.05|33.85|7
1728486220000|2024-10-09 15:03:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728486230000|2024-10-09 15:03:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728486350000|2024-10-09 15:05:50|34.06|33.86|34.09|33.89|34.09|33.89|34.06|33.86|4
1728486360000|2024-10-09 15:06:00|34.1|33.9|34.13|33.93|34.14|33.94|34.1|33.9|5
1728486370000|2024-10-09 15:06:10|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1728486390000|2024-10-09 15:06:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1728486410000|2024-10-09 15:06:50|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1728486440000|2024-10-09 15:07:20|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1728486450000|2024-10-09 15:07:30|34.14|33.94|34.14|33.94|34.14|33.94|34.13|33.93|3
1728486480000|2024-10-09 15:08:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1728486490000|2024-10-09 15:08:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1728486500000|2024-10-09 15:08:20|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1728486510000|2024-10-09 15:08:30|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1728486520000|2024-10-09 15:08:40|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1728486560000|2024-10-09 15:09:20|34.14|33.94|34.14|33.94|34.15|33.95|34.14|33.94|3
1728486570000|2024-10-09 15:09:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1728486590000|2024-10-09 15:09:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1728486600000|2024-10-09 15:10:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1728486610000|2024-10-09 15:10:10|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|3
1728486650000|2024-10-09 15:10:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1728486720000|2024-10-09 15:12:00|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1728486800000|2024-10-09 15:13:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1728486820000|2024-10-09 15:13:40|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1728486830000|2024-10-09 15:13:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1728486860000|2024-10-09 15:14:20|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1728487000000|2024-10-09 15:16:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1728487010000|2024-10-09 15:16:50|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1728487020000|2024-10-09 15:17:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1728487030000|2024-10-09 15:17:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1728487040000|2024-10-09 15:17:20|34.23|34.03|34.25|34.05|34.25|34.05|34.23|34.03|3
1728487050000|2024-10-09 15:17:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1728487060000|2024-10-09 15:17:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1728487070000|2024-10-09 15:17:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1728487080000|2024-10-09 15:18:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1728487100000|2024-10-09 15:18:20|34.28|34.08|34.28|34.08|34.29|34.09|34.28|34.08|7
1728487110000|2024-10-09 15:18:30|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1728487120000|2024-10-09 15:18:40|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|3
1728487140000|2024-10-09 15:19:00|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1728487160000|2024-10-09 15:19:20|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|4
1728487170000|2024-10-09 15:19:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1728487340000|2024-10-09 15:22:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1728487350000|2024-10-09 15:22:30|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1728487370000|2024-10-09 15:22:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1728487400000|2024-10-09 15:23:20|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1728487420000|2024-10-09 15:23:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1728487440000|2024-10-09 15:24:00|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1728487460000|2024-10-09 15:24:20|34.32|34.12|34.35|34.15|34.35|34.15|34.32|34.12|2
1728487480000|2024-10-09 15:24:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1728487490000|2024-10-09 15:24:50|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1728487500000|2024-10-09 15:25:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1728487520000|2024-10-09 15:25:20|34.38|34.18|34.4|34.2|34.4|34.2|34.38|34.18|3
1728487550000|2024-10-09 15:25:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1728487560000|2024-10-09 15:26:00|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|4
1728487600000|2024-10-09 15:26:40|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1728487620000|2024-10-09 15:27:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1728487640000|2024-10-09 15:27:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1728487690000|2024-10-09 15:28:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1728487710000|2024-10-09 15:28:30|34.39|34.19|34.37|34.17|34.39|34.19|34.37|34.17|3
1728487720000|2024-10-09 15:28:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1728487740000|2024-10-09 15:29:00|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1728487750000|2024-10-09 15:29:10|34.37|34.17|34.37|34.17|34.38|34.18|34.36|34.16|5
1728487760000|2024-10-09 15:29:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1728487770000|2024-10-09 15:29:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1728487820000|2024-10-09 15:30:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1728487860000|2024-10-09 15:31:00|34.39|34.19|34.43|34.23|34.43|34.23|34.39|34.19|4
1728487900000|2024-10-09 15:31:40|34.42|34.22|34.42|34.22|34.43|34.23|34.42|34.22|3
1728487910000|2024-10-09 15:31:50|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1728487920000|2024-10-09 15:32:00|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1728487930000|2024-10-09 15:32:10|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1728487940000|2024-10-09 15:32:20|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|5
1728487950000|2024-10-09 15:32:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1728487960000|2024-10-09 15:32:40|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1728487980000|2024-10-09 15:33:00|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|4
1728487990000|2024-10-09 15:33:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728488020000|2024-10-09 15:33:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1728488030000|2024-10-09 15:33:50|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1728488040000|2024-10-09 15:34:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728488050000|2024-10-09 15:34:10|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1728488090000|2024-10-09 15:34:50|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1728488100000|2024-10-09 15:35:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1728488110000|2024-10-09 15:35:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1728488120000|2024-10-09 15:35:20|34.37|34.17|34.37|34.17|34.38|34.18|34.37|34.17|3
1728488130000|2024-10-09 15:35:30|34.38|34.18|34.38|34.18|34.38|34.18|34.37|34.17|5
1728488140000|2024-10-09 15:35:40|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1728488150000|2024-10-09 15:35:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1728488160000|2024-10-09 15:36:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1728488170000|2024-10-09 15:36:10|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1728488180000|2024-10-09 15:36:20|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1728488190000|2024-10-09 15:36:30|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1728488200000|2024-10-09 15:36:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1728488210000|2024-10-09 15:36:50|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1728488240000|2024-10-09 15:37:20|34.37|34.17|34.35|34.15|34.37|34.17|34.35|34.15|5
1728488250000|2024-10-09 15:37:30|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|6
1728488290000|2024-10-09 15:38:10|34.36|34.16|34.34|34.14|34.36|34.16|34.34|34.14|5
1728488300000|2024-10-09 15:38:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1728488310000|2024-10-09 15:38:30|34.34|34.14|34.34|34.14|34.34|34.14|34.33|34.13|3
1728488320000|2024-10-09 15:38:40|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1728488330000|2024-10-09 15:38:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1728488340000|2024-10-09 15:39:00|34.34|34.14|34.31|34.11|34.34|34.14|34.31|34.11|4
1728488350000|2024-10-09 15:39:10|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1728488370000|2024-10-09 15:39:30|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1728488460000|2024-10-09 15:41:00|34.32|34.12|34.35|34.15|34.35|34.15|34.32|34.12|2
1728488470000|2024-10-09 15:41:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1728488550000|2024-10-09 15:42:30|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1728488600000|2024-10-09 15:43:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1728488620000|2024-10-09 15:43:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1728488660000|2024-10-09 15:44:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1728488690000|2024-10-09 15:44:50|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1728488700000|2024-10-09 15:45:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1728488730000|2024-10-09 15:45:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1728488740000|2024-10-09 15:45:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728488750000|2024-10-09 15:45:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1728488800000|2024-10-09 15:46:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728488820000|2024-10-09 15:47:00|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1728488830000|2024-10-09 15:47:10|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1728488890000|2024-10-09 15:48:10|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1728488900000|2024-10-09 15:48:20|34.42|34.22|34.42|34.22|34.43|34.23|34.42|34.22|3
1728488910000|2024-10-09 15:48:30|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1728488920000|2024-10-09 15:48:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1728488940000|2024-10-09 15:49:00|34.44|34.24|34.42|34.22|34.44|34.24|34.42|34.22|3
1728488950000|2024-10-09 15:49:10|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1728488970000|2024-10-09 15:49:30|34.41|34.21|34.39|34.19|34.41|34.21|34.39|34.19|3
1728489010000|2024-10-09 15:50:10|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1728489020000|2024-10-09 15:50:20|34.4|34.2|34.42|34.22|34.42|34.22|34.4|34.2|3
1728489030000|2024-10-09 15:50:30|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1728489040000|2024-10-09 15:50:40|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1728489050000|2024-10-09 15:50:50|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1728489060000|2024-10-09 15:51:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1728489090000|2024-10-09 15:51:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1728489100000|2024-10-09 15:51:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1728489140000|2024-10-09 15:52:20|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1728489150000|2024-10-09 15:52:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1728489170000|2024-10-09 15:52:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1728489180000|2024-10-09 15:53:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1728489190000|2024-10-09 15:53:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1728489200000|2024-10-09 15:53:20|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1728489210000|2024-10-09 15:53:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1728489220000|2024-10-09 15:53:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1728489260000|2024-10-09 15:54:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1728489270000|2024-10-09 15:54:30|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1728489280000|2024-10-09 15:54:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1728489320000|2024-10-09 15:55:20|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1728489340000|2024-10-09 15:55:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1728489350000|2024-10-09 15:55:50|34.44|34.24|34.44|34.24|34.45|34.25|34.44|34.24|3
1728489380000|2024-10-09 15:56:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1728489390000|2024-10-09 15:56:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1728489440000|2024-10-09 15:57:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1728489510000|2024-10-09 15:58:30|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1728489520000|2024-10-09 15:58:40|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1728489530000|2024-10-09 15:58:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1728489540000|2024-10-09 15:59:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728489610000|2024-10-09 16:00:10|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1728489640000|2024-10-09 16:00:40|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|3
1728489660000|2024-10-09 16:01:00|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1728489670000|2024-10-09 16:01:10|34.41|34.21|34.39|34.19|34.41|34.21|34.39|34.19|3
1728489680000|2024-10-09 16:01:20|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|3
1728489690000|2024-10-09 16:01:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1728489700000|2024-10-09 16:01:40|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1728489720000|2024-10-09 16:02:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1728489730000|2024-10-09 16:02:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1728489750000|2024-10-09 16:02:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1728489760000|2024-10-09 16:02:40|34.38|34.18|34.37|34.17|34.39|34.19|34.37|34.17|4
1728489770000|2024-10-09 16:02:50|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1728489780000|2024-10-09 16:03:00|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1728489790000|2024-10-09 16:03:10|34.34|34.14|34.34|34.14|34.34|34.14|34.33|34.13|3
1728489800000|2024-10-09 16:03:20|34.35|34.15|34.34|34.14|34.36|34.16|34.34|34.14|4
1728489810000|2024-10-09 16:03:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1728489850000|2024-10-09 16:04:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1728489860000|2024-10-09 16:04:20|34.35|34.15|34.35|34.15|34.35|34.15|34.34|34.14|3
1728489870000|2024-10-09 16:04:30|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1728489900000|2024-10-09 16:05:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1728489910000|2024-10-09 16:05:10|34.33|34.13|34.31|34.11|34.33|34.13|34.31|34.11|3
1728489930000|2024-10-09 16:05:30|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1728489940000|2024-10-09 16:05:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1728489950000|2024-10-09 16:05:50|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|6
1728489960000|2024-10-09 16:06:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1728489970000|2024-10-09 16:06:10|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1728489990000|2024-10-09 16:06:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1728490000000|2024-10-09 16:06:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1728490010000|2024-10-09 16:06:50|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1728490020000|2024-10-09 16:07:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1728490040000|2024-10-09 16:07:20|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1728490050000|2024-10-09 16:07:30|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1728490060000|2024-10-09 16:07:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1728490070000|2024-10-09 16:07:50|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1728490100000|2024-10-09 16:08:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1728490140000|2024-10-09 16:09:00|34.28|34.08|34.3|34.1|34.3|34.1|34.28|34.08|2
1728490160000|2024-10-09 16:09:20|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1728490170000|2024-10-09 16:09:30|34.34|34.14|34.35|34.15|34.36|34.16|34.34|34.14|3
1728490180000|2024-10-09 16:09:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1728490210000|2024-10-09 16:10:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1728490230000|2024-10-09 16:10:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1728490250000|2024-10-09 16:10:50|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1728490270000|2024-10-09 16:11:10|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1728490280000|2024-10-09 16:11:20|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1728490320000|2024-10-09 16:12:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1728490330000|2024-10-09 16:12:10|34.28|34.08|34.28|34.08|34.28|34.08|34.27|34.07|3
1728490340000|2024-10-09 16:12:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1728490360000|2024-10-09 16:12:40|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1728490370000|2024-10-09 16:12:50|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1728490390000|2024-10-09 16:13:10|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1728490400000|2024-10-09 16:13:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1728490440000|2024-10-09 16:14:00|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1728490450000|2024-10-09 16:14:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1728490530000|2024-10-09 16:15:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1728490540000|2024-10-09 16:15:40|34.24|34.04|34.25|34.05|34.25|34.05|34.23|34.03|3
1728490580000|2024-10-09 16:16:20|34.23|34.03|34.23|34.03|34.23|34.03|34.22|34.02|3
1728490590000|2024-10-09 16:16:30|34.22|34.02|34.22|34.02|34.22|34.02|34.21|34.01|3
1728490600000|2024-10-09 16:16:40|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1728490630000|2024-10-09 16:17:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728490640000|2024-10-09 16:17:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728490660000|2024-10-09 16:17:40|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1728490670000|2024-10-09 16:17:50|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1728490680000|2024-10-09 16:18:00|34.13|33.93|34.15|33.95|34.15|33.95|34.13|33.93|5
1728490690000|2024-10-09 16:18:10|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|3
1728490700000|2024-10-09 16:18:20|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1728490710000|2024-10-09 16:18:30|34.14|33.94|34.14|33.94|34.14|33.94|34.13|33.93|3
1728490720000|2024-10-09 16:18:40|34.13|33.93|34.13|33.93|34.15|33.95|34.13|33.93|4
1728490730000|2024-10-09 16:18:50|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1728490740000|2024-10-09 16:19:00|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1728490770000|2024-10-09 16:19:30|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1728490780000|2024-10-09 16:19:40|34.11|33.91|34.11|33.91|34.12|33.92|34.11|33.91|3
1728490790000|2024-10-09 16:19:50|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1728490810000|2024-10-09 16:20:10|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1728490830000|2024-10-09 16:20:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1728490840000|2024-10-09 16:20:40|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1728490850000|2024-10-09 16:20:50|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1728490860000|2024-10-09 16:21:00|34.13|33.93|34.13|33.93|34.14|33.94|34.13|33.93|5
1728490870000|2024-10-09 16:21:10|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|4
1728490880000|2024-10-09 16:21:20|34.14|33.94|34.17|33.97|34.17|33.97|34.14|33.94|3
1728490890000|2024-10-09 16:21:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728490910000|2024-10-09 16:21:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1728490920000|2024-10-09 16:22:00|34.15|33.95|34.15|33.95|34.16|33.96|34.15|33.95|3
1728490930000|2024-10-09 16:22:10|34.14|33.94|34.14|33.94|34.15|33.95|34.14|33.94|3
1728490940000|2024-10-09 16:22:20|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|4
1728490960000|2024-10-09 16:22:40|34.11|33.91|34.11|33.91|34.12|33.92|34.11|33.91|3
1728490970000|2024-10-09 16:22:50|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1728490980000|2024-10-09 16:23:00|34.11|33.91|34.13|33.93|34.13|33.93|34.11|33.91|3
1728490990000|2024-10-09 16:23:10|34.12|33.92|34.1|33.9|34.12|33.92|34.1|33.9|3
1728491010000|2024-10-09 16:23:30|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1728491030000|2024-10-09 16:23:50|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1728491040000|2024-10-09 16:24:00|34.05|33.85|34.05|33.85|34.05|33.85|34.04|33.84|3
1728491050000|2024-10-09 16:24:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728491060000|2024-10-09 16:24:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728491090000|2024-10-09 16:24:50|34.02|33.82|34|33.8|34.02|33.82|34|33.8|2
1728491100000|2024-10-09 16:25:00|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1728491110000|2024-10-09 16:25:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728491120000|2024-10-09 16:25:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728491130000|2024-10-09 16:25:30|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728491150000|2024-10-09 16:25:50|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728491170000|2024-10-09 16:26:10|33.95|33.75|33.93|33.73|33.95|33.75|33.92|33.72|3
1728491190000|2024-10-09 16:26:30|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728491210000|2024-10-09 16:26:50|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728491220000|2024-10-09 16:27:00|33.94|33.74|33.97|33.77|33.97|33.77|33.94|33.74|2
1728491230000|2024-10-09 16:27:10|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1728491240000|2024-10-09 16:27:20|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728491250000|2024-10-09 16:27:30|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1728491260000|2024-10-09 16:27:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728491270000|2024-10-09 16:27:50|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1728491280000|2024-10-09 16:28:00|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|4
1728491290000|2024-10-09 16:28:10|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|4
1728491300000|2024-10-09 16:28:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728491350000|2024-10-09 16:29:10|33.97|33.77|33.97|33.77|33.98|33.78|33.97|33.77|5
1728491360000|2024-10-09 16:29:20|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|5
1728491370000|2024-10-09 16:29:30|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|4
1728491380000|2024-10-09 16:29:40|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728491400000|2024-10-09 16:30:00|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728491430000|2024-10-09 16:30:30|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1728491440000|2024-10-09 16:30:40|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1728491450000|2024-10-09 16:30:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728491460000|2024-10-09 16:31:00|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|3
1728491470000|2024-10-09 16:31:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728491480000|2024-10-09 16:31:20|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1728491490000|2024-10-09 16:31:30|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|3
1728491500000|2024-10-09 16:31:40|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1728491510000|2024-10-09 16:31:50|33.97|33.77|33.94|33.74|33.97|33.77|33.94|33.74|5
1728491520000|2024-10-09 16:32:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728491530000|2024-10-09 16:32:10|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728491540000|2024-10-09 16:32:20|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1728491550000|2024-10-09 16:32:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1728491560000|2024-10-09 16:32:40|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728491570000|2024-10-09 16:32:50|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1728491580000|2024-10-09 16:33:00|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1728491610000|2024-10-09 16:33:30|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728491640000|2024-10-09 16:34:00|33.97|33.77|33.94|33.74|33.97|33.77|33.94|33.74|6
1728491650000|2024-10-09 16:34:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728491660000|2024-10-09 16:34:20|33.94|33.74|33.94|33.74|33.94|33.74|33.93|33.73|3
1728491670000|2024-10-09 16:34:30|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728491680000|2024-10-09 16:34:40|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728491700000|2024-10-09 16:35:00|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728491710000|2024-10-09 16:35:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728491720000|2024-10-09 16:35:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728491740000|2024-10-09 16:35:40|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1728491770000|2024-10-09 16:36:10|34.02|33.82|34.04|33.84|34.04|33.84|34.02|33.82|3
1728491790000|2024-10-09 16:36:30|34.05|33.85|34.07|33.87|34.07|33.87|34.05|33.85|3
1728491800000|2024-10-09 16:36:40|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728491830000|2024-10-09 16:37:10|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1728491840000|2024-10-09 16:37:20|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1728491850000|2024-10-09 16:37:30|34.07|33.87|34.05|33.85|34.07|33.87|34.05|33.85|3
1728491860000|2024-10-09 16:37:40|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728491870000|2024-10-09 16:37:50|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728491890000|2024-10-09 16:38:10|34.08|33.88|34.08|33.88|34.09|33.89|34.08|33.88|3
1728491910000|2024-10-09 16:38:30|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728491920000|2024-10-09 16:38:40|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728491930000|2024-10-09 16:38:50|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728491940000|2024-10-09 16:39:00|34.08|33.88|34.08|33.88|34.08|33.88|34.07|33.87|3
1728491950000|2024-10-09 16:39:10|34.09|33.89|34.09|33.89|34.1|33.9|34.09|33.89|3
1728491980000|2024-10-09 16:39:40|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728491990000|2024-10-09 16:39:50|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1728492000000|2024-10-09 16:40:00|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|4
1728492010000|2024-10-09 16:40:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728492020000|2024-10-09 16:40:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728492030000|2024-10-09 16:40:30|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728492050000|2024-10-09 16:40:50|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1728492060000|2024-10-09 16:41:00|34.02|33.82|34|33.8|34.02|33.82|34|33.8|3
1728492090000|2024-10-09 16:41:30|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1728492100000|2024-10-09 16:41:40|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728492110000|2024-10-09 16:41:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728492120000|2024-10-09 16:42:00|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1728492130000|2024-10-09 16:42:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728492140000|2024-10-09 16:42:20|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1728492180000|2024-10-09 16:43:00|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1728492210000|2024-10-09 16:43:30|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728492230000|2024-10-09 16:43:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728492280000|2024-10-09 16:44:40|33.97|33.77|33.97|33.77|33.98|33.78|33.97|33.77|3
1728492290000|2024-10-09 16:44:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728492300000|2024-10-09 16:45:00|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1728492320000|2024-10-09 16:45:20|33.95|33.75|33.97|33.77|33.97|33.77|33.95|33.75|3
1728492340000|2024-10-09 16:45:40|33.98|33.78|34.06|33.86|34.06|33.86|33.98|33.78|5
1728492350000|2024-10-09 16:45:50|34.07|33.87|34.13|33.93|34.13|33.93|34.07|33.87|4
1728492360000|2024-10-09 16:46:00|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1728492370000|2024-10-09 16:46:10|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728492380000|2024-10-09 16:46:20|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1728492390000|2024-10-09 16:46:30|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728492400000|2024-10-09 16:46:40|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1728492410000|2024-10-09 16:46:50|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1728492420000|2024-10-09 16:47:00|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728492430000|2024-10-09 16:47:10|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1728492450000|2024-10-09 16:47:30|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728492460000|2024-10-09 16:47:40|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728492480000|2024-10-09 16:48:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728492490000|2024-10-09 16:48:10|34.06|33.86|34.06|33.86|34.07|33.87|34.06|33.86|3
1728492520000|2024-10-09 16:48:40|34.05|33.85|34.02|33.82|34.05|33.85|34.02|33.82|4
1728492540000|2024-10-09 16:49:00|34.01|33.81|34.06|33.86|34.06|33.86|34.01|33.81|3
1728492550000|2024-10-09 16:49:10|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728492560000|2024-10-09 16:49:20|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728492570000|2024-10-09 16:49:30|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728492590000|2024-10-09 16:49:50|34.07|33.87|34.1|33.9|34.11|33.91|34.07|33.87|5
1728492600000|2024-10-09 16:50:00|34.09|33.89|34.09|33.89|34.1|33.9|34.09|33.89|3
1728492610000|2024-10-09 16:50:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728492630000|2024-10-09 16:50:30|34.07|33.87|34.07|33.87|34.08|33.88|34.07|33.87|3
1728492640000|2024-10-09 16:50:40|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|4
1728492650000|2024-10-09 16:50:50|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|4
1728492660000|2024-10-09 16:51:00|34.08|33.88|34.12|33.92|34.12|33.92|34.08|33.88|2
1728492670000|2024-10-09 16:51:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1728492680000|2024-10-09 16:51:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1728492690000|2024-10-09 16:51:30|34.13|33.93|34.13|33.93|34.14|33.94|34.13|33.93|3
1728492720000|2024-10-09 16:52:00|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1728492740000|2024-10-09 16:52:20|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1728492750000|2024-10-09 16:52:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1728492760000|2024-10-09 16:52:40|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1728492780000|2024-10-09 16:53:00|34.15|33.95|34.14|33.94|34.15|33.95|34.13|33.93|6
1728492800000|2024-10-09 16:53:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1728492830000|2024-10-09 16:53:50|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1728492840000|2024-10-09 16:54:00|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1728492880000|2024-10-09 16:54:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728492890000|2024-10-09 16:54:50|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1728492910000|2024-10-09 16:55:10|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728492920000|2024-10-09 16:55:20|34.12|33.92|34.15|33.95|34.15|33.95|34.12|33.92|4
1728492930000|2024-10-09 16:55:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1728492950000|2024-10-09 16:55:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1728492980000|2024-10-09 16:56:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1728492990000|2024-10-09 16:56:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1728493000000|2024-10-09 16:56:40|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1728493010000|2024-10-09 16:56:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1728493070000|2024-10-09 16:57:50|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1728493220000|2024-10-09 17:00:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1728493240000|2024-10-09 17:00:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1728493250000|2024-10-09 17:00:50|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|4
1728493270000|2024-10-09 17:01:10|34.1|33.9|34.1|33.9|34.11|33.91|34.1|33.9|3
1728493280000|2024-10-09 17:01:20|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1728493290000|2024-10-09 17:01:30|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728493350000|2024-10-09 17:02:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1728493360000|2024-10-09 17:02:40|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728493370000|2024-10-09 17:02:50|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1728493430000|2024-10-09 17:03:50|34.07|33.87|34.07|33.87|34.08|33.88|34.07|33.87|3
1728493440000|2024-10-09 17:04:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728493470000|2024-10-09 17:04:30|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728493490000|2024-10-09 17:04:50|34.06|33.86|34.06|33.86|34.07|33.87|34.06|33.86|3
1728493500000|2024-10-09 17:05:00|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1728493510000|2024-10-09 17:05:10|34.05|33.85|34.04|33.84|34.05|33.85|34.03|33.83|4
1728493520000|2024-10-09 17:05:20|34.03|33.83|34.03|33.83|34.04|33.84|34.03|33.83|3
1728493530000|2024-10-09 17:05:30|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1728493540000|2024-10-09 17:05:40|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1728493580000|2024-10-09 17:06:20|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728493590000|2024-10-09 17:06:30|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1728493620000|2024-10-09 17:07:00|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1728493630000|2024-10-09 17:07:10|34.05|33.85|34.02|33.82|34.05|33.85|34.02|33.82|4
1728493640000|2024-10-09 17:07:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728493680000|2024-10-09 17:08:00|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1728493690000|2024-10-09 17:08:10|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1728493700000|2024-10-09 17:08:20|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|4
1728493710000|2024-10-09 17:08:30|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1728493730000|2024-10-09 17:08:50|34.07|33.87|34.09|33.89|34.09|33.89|34.07|33.87|2
1728493750000|2024-10-09 17:09:10|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1728493760000|2024-10-09 17:09:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728493770000|2024-10-09 17:09:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1728493790000|2024-10-09 17:09:50|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1728493800000|2024-10-09 17:10:00|34.08|33.88|34.1|33.9|34.1|33.9|34.08|33.88|5
1728493810000|2024-10-09 17:10:10|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1728493850000|2024-10-09 17:10:50|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1728493860000|2024-10-09 17:11:00|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|4
1728493870000|2024-10-09 17:11:10|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1728493880000|2024-10-09 17:11:20|34.1|33.9|34.1|33.9|34.11|33.91|34.1|33.9|3
1728493890000|2024-10-09 17:11:30|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1728493910000|2024-10-09 17:11:50|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1728493920000|2024-10-09 17:12:00|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1728493940000|2024-10-09 17:12:20|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1728493960000|2024-10-09 17:12:40|34.14|33.94|34.14|33.94|34.14|33.94|34.13|33.93|7
1728494000000|2024-10-09 17:13:20|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1728494030000|2024-10-09 17:13:50|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1728494050000|2024-10-09 17:14:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1728494060000|2024-10-09 17:14:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1728494070000|2024-10-09 17:14:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1728494110000|2024-10-09 17:15:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1728494120000|2024-10-09 17:15:20|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|4
1728494130000|2024-10-09 17:15:30|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1728494140000|2024-10-09 17:15:40|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|4
1728494150000|2024-10-09 17:15:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1728494160000|2024-10-09 17:16:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1728494170000|2024-10-09 17:16:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1728494180000|2024-10-09 17:16:20|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1728494190000|2024-10-09 17:16:30|34.18|33.98|34.18|33.98|34.18|33.98|34.17|33.97|3
1728494250000|2024-10-09 17:17:30|34.17|33.97|34.19|33.99|34.19|33.99|34.17|33.97|3
1728494260000|2024-10-09 17:17:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1728494270000|2024-10-09 17:17:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1728494280000|2024-10-09 17:18:00|34.22|34.02|34.24|34.04|34.24|34.04|34.22|34.02|3
1728494340000|2024-10-09 17:19:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1728494400000|2024-10-09 17:20:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1728494420000|2024-10-09 17:20:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1728494480000|2024-10-09 17:21:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1728494490000|2024-10-09 17:21:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1728494500000|2024-10-09 17:21:40|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1728494510000|2024-10-09 17:21:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1728494520000|2024-10-09 17:22:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1728494530000|2024-10-09 17:22:10|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1728494540000|2024-10-09 17:22:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1728494670000|2024-10-09 17:24:30|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1728494710000|2024-10-09 17:25:10|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|4
1728494740000|2024-10-09 17:25:40|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|3
1728494750000|2024-10-09 17:25:50|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1728494760000|2024-10-09 17:26:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1728494770000|2024-10-09 17:26:10|34.23|34.03|34.23|34.03|34.23|34.03|34.22|34.02|3
1728494780000|2024-10-09 17:26:20|34.22|34.02|34.22|34.02|34.23|34.03|34.22|34.02|3
1728494790000|2024-10-09 17:26:30|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1728494800000|2024-10-09 17:26:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1728494820000|2024-10-09 17:27:00|34.21|34.01|34.2|34|34.21|34.01|34.19|33.99|4
1728494830000|2024-10-09 17:27:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728494850000|2024-10-09 17:27:30|34.18|33.98|34.16|33.96|34.18|33.98|34.16|33.96|5
1728494860000|2024-10-09 17:27:40|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1728494870000|2024-10-09 17:27:50|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1728494880000|2024-10-09 17:28:00|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1728495000000|2024-10-09 17:30:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1728495020000|2024-10-09 17:30:20|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1728495030000|2024-10-09 17:30:30|34.21|34.01|34.2|34|34.21|34.01|34.2|34|4
1728495040000|2024-10-09 17:30:40|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1728495050000|2024-10-09 17:30:50|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1728495060000|2024-10-09 17:31:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1728495130000|2024-10-09 17:32:10|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1728495170000|2024-10-09 17:32:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1728495200000|2024-10-09 17:33:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1728495220000|2024-10-09 17:33:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1728495240000|2024-10-09 17:34:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1728495250000|2024-10-09 17:34:10|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1728495270000|2024-10-09 17:34:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1728495290000|2024-10-09 17:34:50|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1728495320000|2024-10-09 17:35:20|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1728495340000|2024-10-09 17:35:40|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1728495360000|2024-10-09 17:36:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1728495380000|2024-10-09 17:36:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1728495470000|2024-10-09 17:37:50|34.24|34.04|34.25|34.05|34.26|34.06|34.24|34.04|4
1728495480000|2024-10-09 17:38:00|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|4
1728495490000|2024-10-09 17:38:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1728495520000|2024-10-09 17:38:40|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1728495530000|2024-10-09 17:38:50|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1728495540000|2024-10-09 17:39:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1728495550000|2024-10-09 17:39:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1728495730000|2024-10-09 17:42:10|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1728495740000|2024-10-09 17:42:20|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|6
1728495760000|2024-10-09 17:42:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1728495870000|2024-10-09 17:44:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1728495900000|2024-10-09 17:45:00|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1728495930000|2024-10-09 17:45:30|34.24|34.04|34.23|34.03|34.25|34.05|34.23|34.03|4
1728495940000|2024-10-09 17:45:40|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1728495950000|2024-10-09 17:45:50|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1728495960000|2024-10-09 17:46:00|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1728495970000|2024-10-09 17:46:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1728495980000|2024-10-09 17:46:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1728495990000|2024-10-09 17:46:30|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1728496000000|2024-10-09 17:46:40|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1728496010000|2024-10-09 17:46:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1728496020000|2024-10-09 17:47:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1728496060000|2024-10-09 17:47:40|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1728496070000|2024-10-09 17:47:50|34.21|34.01|34.21|34.01|34.21|34.01|34.2|34|3
1728496080000|2024-10-09 17:48:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1728496090000|2024-10-09 17:48:10|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1728496110000|2024-10-09 17:48:30|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1728496150000|2024-10-09 17:49:10|34.2|34|34.2|34|34.2|34|34.2|34|1
1728496160000|2024-10-09 17:49:20|34.21|34.01|34.21|34.01|34.21|34.01|34.2|34|5
1728496180000|2024-10-09 17:49:40|34.2|34|34.2|34|34.21|34.01|34.2|34|3
1728496190000|2024-10-09 17:49:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1728496270000|2024-10-09 17:51:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1728496340000|2024-10-09 17:52:20|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1728496390000|2024-10-09 17:53:10|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1728496400000|2024-10-09 17:53:20|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1728496410000|2024-10-09 17:53:30|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1728496420000|2024-10-09 17:53:40|34.18|33.98|34.18|33.98|34.18|33.98|34.17|33.97|3
1728496560000|2024-10-09 17:56:00|34.19|33.99|34.19|33.99|34.19|33.99|34.18|33.98|9
1728496570000|2024-10-09 17:56:10|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1728496620000|2024-10-09 17:57:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1728496750000|2024-10-09 17:59:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728496810000|2024-10-09 18:00:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728496820000|2024-10-09 18:00:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1728496830000|2024-10-09 18:00:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728496860000|2024-10-09 18:01:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728496870000|2024-10-09 18:01:10|34.2|34|34.2|34|34.2|34|34.2|34|1
1728496950000|2024-10-09 18:02:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728496960000|2024-10-09 18:02:40|34.2|34|34.19|33.99|34.2|34|34.19|33.99|4
1728496980000|2024-10-09 18:03:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1728497040000|2024-10-09 18:04:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1728497110000|2024-10-09 18:05:10|34.2|34|34.2|34|34.2|34|34.2|34|1
1728497120000|2024-10-09 18:05:20|34.19|33.99|34.16|33.96|34.19|33.99|34.16|33.96|3
1728497190000|2024-10-09 18:06:30|34.17|33.97|34.17|33.97|34.18|33.98|34.17|33.97|3
1728497200000|2024-10-09 18:06:40|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1728497310000|2024-10-09 18:08:30|34.13|33.93|34.13|33.93|34.13|33.93|34.12|33.92|3
1728497350000|2024-10-09 18:09:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1728497370000|2024-10-09 18:09:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1728497400000|2024-10-09 18:10:00|34.12|33.92|34.11|33.91|34.12|33.92|34.1|33.9|4
1728497410000|2024-10-09 18:10:10|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1728497420000|2024-10-09 18:10:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1728497480000|2024-10-09 18:11:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1728497490000|2024-10-09 18:11:30|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1728497500000|2024-10-09 18:11:40|34.1|33.9|34.1|33.9|34.1|33.9|34.09|33.89|3
1728497510000|2024-10-09 18:11:50|34.09|33.89|34.06|33.86|34.09|33.89|34.05|33.85|6
1728497520000|2024-10-09 18:12:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728497530000|2024-10-09 18:12:10|34.08|33.88|34.11|33.91|34.12|33.92|34.08|33.88|4
1728497540000|2024-10-09 18:12:20|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1728497560000|2024-10-09 18:12:40|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1728497580000|2024-10-09 18:13:00|34.12|33.92|34.14|33.94|34.14|33.94|34.12|33.92|2
1728497600000|2024-10-09 18:13:20|34.13|33.93|34.11|33.91|34.13|33.93|34.11|33.91|3
1728497610000|2024-10-09 18:13:30|34.09|33.89|34.09|33.89|34.09|33.89|34.08|33.88|3
1728497630000|2024-10-09 18:13:50|34.08|33.88|34.07|33.87|34.09|33.89|34.07|33.87|3
1728497640000|2024-10-09 18:14:00|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728497650000|2024-10-09 18:14:10|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728497660000|2024-10-09 18:14:20|34.06|33.86|34.09|33.89|34.09|33.89|34.06|33.86|6
1728497670000|2024-10-09 18:14:30|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728497680000|2024-10-09 18:14:40|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1728497690000|2024-10-09 18:14:50|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728497700000|2024-10-09 18:15:00|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|4
1728497710000|2024-10-09 18:15:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728497720000|2024-10-09 18:15:20|34.05|33.85|34.05|33.85|34.05|33.85|34.04|33.84|3
1728497730000|2024-10-09 18:15:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728497740000|2024-10-09 18:15:40|34.02|33.82|34.02|33.82|34.03|33.83|34.02|33.82|3
1728497760000|2024-10-09 18:16:00|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1728497770000|2024-10-09 18:16:10|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1728497780000|2024-10-09 18:16:20|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|5
1728497790000|2024-10-09 18:16:30|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1728497800000|2024-10-09 18:16:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728497810000|2024-10-09 18:16:50|34.01|33.81|33.99|33.79|34.01|33.81|33.99|33.79|3
1728497820000|2024-10-09 18:17:00|33.98|33.78|33.96|33.76|33.98|33.78|33.96|33.76|2
1728497830000|2024-10-09 18:17:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728497840000|2024-10-09 18:17:20|33.96|33.76|33.97|33.77|33.97|33.77|33.95|33.75|4
1728497850000|2024-10-09 18:17:30|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1728497870000|2024-10-09 18:17:50|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728497880000|2024-10-09 18:18:00|33.97|33.77|33.97|33.77|33.97|33.77|33.95|33.75|5
1728497890000|2024-10-09 18:18:10|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1728497900000|2024-10-09 18:18:20|33.96|33.76|33.95|33.75|33.97|33.77|33.95|33.75|4
1728497920000|2024-10-09 18:18:40|33.94|33.74|33.95|33.75|33.96|33.76|33.94|33.74|4
1728497930000|2024-10-09 18:18:50|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1728497950000|2024-10-09 18:19:10|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728497960000|2024-10-09 18:19:20|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1728497970000|2024-10-09 18:19:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728498000000|2024-10-09 18:20:00|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1728498010000|2024-10-09 18:20:10|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1728498020000|2024-10-09 18:20:20|33.95|33.75|33.93|33.73|33.95|33.75|33.93|33.73|3
1728498030000|2024-10-09 18:20:30|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728498040000|2024-10-09 18:20:40|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1728498050000|2024-10-09 18:20:50|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1728498060000|2024-10-09 18:21:00|33.94|33.74|33.95|33.75|33.96|33.76|33.94|33.74|4
1728498070000|2024-10-09 18:21:10|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728498080000|2024-10-09 18:21:20|33.97|33.77|34|33.8|34|33.8|33.97|33.77|3
1728498090000|2024-10-09 18:21:30|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1728498100000|2024-10-09 18:21:40|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1728498120000|2024-10-09 18:22:00|33.99|33.79|34.01|33.81|34.01|33.81|33.99|33.79|5
1728498130000|2024-10-09 18:22:10|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1728498140000|2024-10-09 18:22:20|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1728498150000|2024-10-09 18:22:30|33.98|33.78|33.99|33.79|33.99|33.79|33.97|33.77|4
1728498160000|2024-10-09 18:22:40|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728498190000|2024-10-09 18:23:10|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1728498200000|2024-10-09 18:23:20|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1728498260000|2024-10-09 18:24:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728498290000|2024-10-09 18:24:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728498310000|2024-10-09 18:25:10|34.07|33.87|34.09|33.89|34.09|33.89|34.07|33.87|2
1728498330000|2024-10-09 18:25:30|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728498340000|2024-10-09 18:25:40|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1728498350000|2024-10-09 18:25:50|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728498360000|2024-10-09 18:26:00|34.07|33.87|34.07|33.87|34.07|33.87|34.06|33.86|3
1728498370000|2024-10-09 18:26:10|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|4
1728498390000|2024-10-09 18:26:30|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1728498400000|2024-10-09 18:26:40|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1728498420000|2024-10-09 18:27:00|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|4
1728498430000|2024-10-09 18:27:10|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1728498440000|2024-10-09 18:27:20|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728498450000|2024-10-09 18:27:30|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1728498480000|2024-10-09 18:28:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728498490000|2024-10-09 18:28:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728498520000|2024-10-09 18:28:40|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1728498530000|2024-10-09 18:28:50|34.08|33.88|34.06|33.86|34.08|33.88|34.06|33.86|3
1728498540000|2024-10-09 18:29:00|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728498550000|2024-10-09 18:29:10|34.06|33.86|34.06|33.86|34.06|33.86|34.05|33.85|3
1728498570000|2024-10-09 18:29:30|34.05|33.85|34.05|33.85|34.06|33.86|34.05|33.85|5
1728498580000|2024-10-09 18:29:40|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1728498590000|2024-10-09 18:29:50|34.06|33.86|34.06|33.86|34.06|33.86|34.05|33.85|3
1728498600000|2024-10-09 18:30:00|34.05|33.85|34.04|33.84|34.06|33.86|34.04|33.84|4
1728498610000|2024-10-09 18:30:10|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1728498620000|2024-10-09 18:30:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728498630000|2024-10-09 18:30:30|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1728498640000|2024-10-09 18:30:40|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|3
1728498650000|2024-10-09 18:30:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728498660000|2024-10-09 18:31:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728498670000|2024-10-09 18:31:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1728498680000|2024-10-09 18:31:20|34.01|33.81|34|33.8|34.01|33.81|34|33.8|8
1728498690000|2024-10-09 18:31:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728498730000|2024-10-09 18:32:10|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1728498740000|2024-10-09 18:32:20|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1728498750000|2024-10-09 18:32:30|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1728498770000|2024-10-09 18:32:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728498780000|2024-10-09 18:33:00|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1728498790000|2024-10-09 18:33:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1728498800000|2024-10-09 18:33:20|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728498810000|2024-10-09 18:33:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728498820000|2024-10-09 18:33:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728498830000|2024-10-09 18:33:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728498840000|2024-10-09 18:34:00|34.01|33.81|33.99|33.79|34.01|33.81|33.99|33.79|3
1728498850000|2024-10-09 18:34:10|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1728498860000|2024-10-09 18:34:20|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1728498870000|2024-10-09 18:34:30|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|6
1728498880000|2024-10-09 18:34:40|33.98|33.78|34|33.8|34|33.8|33.98|33.78|3
1728498890000|2024-10-09 18:34:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728498900000|2024-10-09 18:35:00|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1728498930000|2024-10-09 18:35:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728498940000|2024-10-09 18:35:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728498950000|2024-10-09 18:35:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728498960000|2024-10-09 18:36:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728498970000|2024-10-09 18:36:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728498990000|2024-10-09 18:36:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728499020000|2024-10-09 18:37:00|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1728499040000|2024-10-09 18:37:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728499060000|2024-10-09 18:37:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728499070000|2024-10-09 18:37:50|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728499080000|2024-10-09 18:38:00|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1728499090000|2024-10-09 18:38:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728499200000|2024-10-09 18:40:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728499210000|2024-10-09 18:40:10|34.04|33.84|34.04|33.84|34.04|33.84|34.03|33.83|3
1728499220000|2024-10-09 18:40:20|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1728499230000|2024-10-09 18:40:30|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1728499250000|2024-10-09 18:40:50|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1728499270000|2024-10-09 18:41:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728499290000|2024-10-09 18:41:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1728499300000|2024-10-09 18:41:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728499310000|2024-10-09 18:41:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728499320000|2024-10-09 18:42:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728499330000|2024-10-09 18:42:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728499360000|2024-10-09 18:42:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728499390000|2024-10-09 18:43:10|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1728499410000|2024-10-09 18:43:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728499430000|2024-10-09 18:43:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728499470000|2024-10-09 18:44:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728499500000|2024-10-09 18:45:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728499520000|2024-10-09 18:45:20|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1728499530000|2024-10-09 18:45:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728499560000|2024-10-09 18:46:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728499570000|2024-10-09 18:46:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728499580000|2024-10-09 18:46:20|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1728499590000|2024-10-09 18:46:30|33.96|33.76|33.96|33.76|33.96|33.76|33.95|33.75|3
1728499600000|2024-10-09 18:46:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728499620000|2024-10-09 18:47:00|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1728499640000|2024-10-09 18:47:20|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728499660000|2024-10-09 18:47:40|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1728499670000|2024-10-09 18:47:50|34|33.8|34|33.8|34|33.8|34|33.8|1
1728499680000|2024-10-09 18:48:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728499690000|2024-10-09 18:48:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728499720000|2024-10-09 18:48:40|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1728499730000|2024-10-09 18:48:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728499740000|2024-10-09 18:49:00|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1728499750000|2024-10-09 18:49:10|33.98|33.78|34|33.8|34|33.8|33.98|33.78|3
1728499770000|2024-10-09 18:49:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728499780000|2024-10-09 18:49:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1728499800000|2024-10-09 18:50:00|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1728499810000|2024-10-09 18:50:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728499820000|2024-10-09 18:50:20|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1728499850000|2024-10-09 18:50:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728499860000|2024-10-09 18:51:00|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|4
1728499900000|2024-10-09 18:51:40|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1728499910000|2024-10-09 18:51:50|34.05|33.85|34.07|33.87|34.07|33.87|34.05|33.85|3
1728499920000|2024-10-09 18:52:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728499940000|2024-10-09 18:52:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728499950000|2024-10-09 18:52:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728499970000|2024-10-09 18:52:50|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728499980000|2024-10-09 18:53:00|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1728500040000|2024-10-09 18:54:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728500050000|2024-10-09 18:54:10|34.03|33.83|34.03|33.83|34.03|33.83|34.02|33.82|3
1728500080000|2024-10-09 18:54:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728500100000|2024-10-09 18:55:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728500110000|2024-10-09 18:55:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1728500120000|2024-10-09 18:55:20|33.99|33.79|33.97|33.77|33.99|33.79|33.97|33.77|3
1728500130000|2024-10-09 18:55:30|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728500140000|2024-10-09 18:55:40|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728500160000|2024-10-09 18:56:00|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728500170000|2024-10-09 18:56:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728500180000|2024-10-09 18:56:20|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1728500190000|2024-10-09 18:56:30|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|4
1728500200000|2024-10-09 18:56:40|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728500220000|2024-10-09 18:57:00|33.95|33.75|33.96|33.76|33.97|33.77|33.94|33.74|6
1728500230000|2024-10-09 18:57:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728500250000|2024-10-09 18:57:30|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728500270000|2024-10-09 18:57:50|33.99|33.79|34.01|33.81|34.01|33.81|33.99|33.79|2
1728500280000|2024-10-09 18:58:00|34|33.8|34|33.8|34.01|33.81|34|33.8|5
1728500300000|2024-10-09 18:58:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728500310000|2024-10-09 18:58:30|34|33.8|33.99|33.79|34|33.8|33.99|33.79|4
1728500320000|2024-10-09 18:58:40|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1728500360000|2024-10-09 18:59:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728500370000|2024-10-09 18:59:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728500380000|2024-10-09 18:59:40|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1728500450000|2024-10-09 19:00:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728500460000|2024-10-09 19:01:00|33.97|33.77|33.99|33.79|33.99|33.79|33.97|33.77|2
1728500470000|2024-10-09 19:01:10|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1728500480000|2024-10-09 19:01:20|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|3
1728500490000|2024-10-09 19:01:30|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728500500000|2024-10-09 19:01:40|33.96|33.76|33.98|33.78|33.98|33.78|33.96|33.76|3
1728500510000|2024-10-09 19:01:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728500520000|2024-10-09 19:02:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1728500530000|2024-10-09 19:02:10|33.99|33.79|33.99|33.79|34|33.8|33.99|33.79|3
1728500540000|2024-10-09 19:02:20|34|33.8|33.99|33.79|34|33.8|33.99|33.79|4
1728500550000|2024-10-09 19:02:30|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728500560000|2024-10-09 19:02:40|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1728500580000|2024-10-09 19:03:00|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728500590000|2024-10-09 19:03:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1728500600000|2024-10-09 19:03:20|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1728500610000|2024-10-09 19:03:30|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1728500620000|2024-10-09 19:03:40|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1728500630000|2024-10-09 19:03:50|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|4
1728500730000|2024-10-09 19:05:30|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1728500740000|2024-10-09 19:05:40|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1728500780000|2024-10-09 19:06:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728500790000|2024-10-09 19:06:30|34.02|33.82|34.02|33.82|34.03|33.83|34.02|33.82|3
1728500810000|2024-10-09 19:06:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728500820000|2024-10-09 19:07:00|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1728500840000|2024-10-09 19:07:20|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1728500850000|2024-10-09 19:07:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1728500860000|2024-10-09 19:07:40|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1728500870000|2024-10-09 19:07:50|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1728500880000|2024-10-09 19:08:00|34.01|33.81|33.98|33.78|34.01|33.81|33.98|33.78|4
1728500900000|2024-10-09 19:08:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728500940000|2024-10-09 19:09:00|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1728501000000|2024-10-09 19:10:00|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728501010000|2024-10-09 19:10:10|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1728501020000|2024-10-09 19:10:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728501030000|2024-10-09 19:10:30|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728501040000|2024-10-09 19:10:40|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728501050000|2024-10-09 19:10:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728501060000|2024-10-09 19:11:00|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728501120000|2024-10-09 19:12:00|33.98|33.78|33.96|33.76|33.98|33.78|33.96|33.76|3
1728501130000|2024-10-09 19:12:10|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|4
1728501170000|2024-10-09 19:12:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728501200000|2024-10-09 19:13:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728501280000|2024-10-09 19:14:40|33.97|33.77|33.95|33.75|33.97|33.77|33.95|33.75|3
1728501300000|2024-10-09 19:15:00|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|4
1728501330000|2024-10-09 19:15:30|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728501350000|2024-10-09 19:15:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728501360000|2024-10-09 19:16:00|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728501370000|2024-10-09 19:16:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728501390000|2024-10-09 19:16:30|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1728501410000|2024-10-09 19:16:50|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|3
1728501420000|2024-10-09 19:17:00|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728501440000|2024-10-09 19:17:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728501450000|2024-10-09 19:17:30|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1728501500000|2024-10-09 19:18:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728501510000|2024-10-09 19:18:30|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728501590000|2024-10-09 19:19:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728501650000|2024-10-09 19:20:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728501670000|2024-10-09 19:21:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728501860000|2024-10-09 19:24:20|33.98|33.78|33.94|33.74|33.98|33.78|33.94|33.74|5
1728501900000|2024-10-09 19:25:00|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728501910000|2024-10-09 19:25:10|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728501920000|2024-10-09 19:25:20|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1728501930000|2024-10-09 19:25:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1728501980000|2024-10-09 19:26:20|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1728502000000|2024-10-09 19:26:40|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1728502040000|2024-10-09 19:27:20|33.89|33.69|33.91|33.71|33.91|33.71|33.89|33.69|3
1728502060000|2024-10-09 19:27:40|33.92|33.72|33.94|33.74|33.94|33.74|33.92|33.72|2
1728502070000|2024-10-09 19:27:50|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728502080000|2024-10-09 19:28:00|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728502100000|2024-10-09 19:28:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728502130000|2024-10-09 19:28:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728502140000|2024-10-09 19:29:00|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728502150000|2024-10-09 19:29:10|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728502170000|2024-10-09 19:29:30|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728502200000|2024-10-09 19:30:00|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728502230000|2024-10-09 19:30:30|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1728502240000|2024-10-09 19:30:40|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728502260000|2024-10-09 19:31:00|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728502290000|2024-10-09 19:31:30|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1728502410000|2024-10-09 19:33:30|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1728502430000|2024-10-09 19:33:50|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|3
1728502470000|2024-10-09 19:34:30|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1728502540000|2024-10-09 19:35:40|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728502550000|2024-10-09 19:35:50|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728502560000|2024-10-09 19:36:00|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1728502580000|2024-10-09 19:36:20|33.95|33.75|33.97|33.77|33.97|33.77|33.95|33.75|5
1728502600000|2024-10-09 19:36:40|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1728502610000|2024-10-09 19:36:50|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728502620000|2024-10-09 19:37:00|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728502640000|2024-10-09 19:37:20|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728502800000|2024-10-09 19:40:00|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1728502860000|2024-10-09 19:41:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1728502910000|2024-10-09 19:41:50|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|3
1728502950000|2024-10-09 19:42:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728502960000|2024-10-09 19:42:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728502980000|2024-10-09 19:43:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728502990000|2024-10-09 19:43:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728503040000|2024-10-09 19:44:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728503070000|2024-10-09 19:44:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728503080000|2024-10-09 19:44:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728503090000|2024-10-09 19:44:50|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1728503120000|2024-10-09 19:45:20|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728503640000|2024-10-09 19:54:00|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1728503830000|2024-10-09 19:57:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728503880000|2024-10-09 19:58:00|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728503940000|2024-10-09 19:59:00|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1728504010000|2024-10-09 20:00:10|34.04|33.84|34.02|33.82|34.04|33.84|34.02|33.82|3
1728504020000|2024-10-09 20:00:20|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728504060000|2024-10-09 20:01:00|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728504070000|2024-10-09 20:01:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728504080000|2024-10-09 20:01:20|33.99|33.79|33.99|33.79|33.99|33.79|33.98|33.78|3
1728504100000|2024-10-09 20:01:40|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728504110000|2024-10-09 20:01:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728504120000|2024-10-09 20:02:00|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728504140000|2024-10-09 20:02:20|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1728504150000|2024-10-09 20:02:30|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1728504160000|2024-10-09 20:02:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728504180000|2024-10-09 20:03:00|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728504190000|2024-10-09 20:03:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728504220000|2024-10-09 20:03:40|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728504250000|2024-10-09 20:04:10|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1728504260000|2024-10-09 20:04:20|34|33.8|34|33.8|34|33.8|34|33.8|1
1728504290000|2024-10-09 20:04:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728504300000|2024-10-09 20:05:00|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|3
1728504310000|2024-10-09 20:05:10|33.97|33.77|33.99|33.79|33.99|33.79|33.97|33.77|3
1728504340000|2024-10-09 20:05:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1728504350000|2024-10-09 20:05:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728504360000|2024-10-09 20:06:00|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728504380000|2024-10-09 20:06:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728504400000|2024-10-09 20:06:40|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1728504410000|2024-10-09 20:06:50|34|33.8|34|33.8|34|33.8|34|33.8|1
1728504420000|2024-10-09 20:07:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728504440000|2024-10-09 20:07:20|34|33.8|34|33.8|34|33.8|33.99|33.79|3
1728504450000|2024-10-09 20:07:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728504460000|2024-10-09 20:07:40|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728504510000|2024-10-09 20:08:30|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1728504550000|2024-10-09 20:09:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728504560000|2024-10-09 20:09:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728504630000|2024-10-09 20:10:30|33.99|33.79|33.97|33.77|33.99|33.79|33.97|33.77|3
1728504640000|2024-10-09 20:10:40|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728504670000|2024-10-09 20:11:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728504690000|2024-10-09 20:11:30|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|4
1728504700000|2024-10-09 20:11:40|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1728504710000|2024-10-09 20:11:50|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1728504730000|2024-10-09 20:12:10|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|3
1728504740000|2024-10-09 20:12:20|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1728504750000|2024-10-09 20:12:30|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1728504760000|2024-10-09 20:12:40|33.93|33.73|33.93|33.73|33.94|33.74|33.93|33.73|3
1728504770000|2024-10-09 20:12:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728504780000|2024-10-09 20:13:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728504790000|2024-10-09 20:13:10|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728504800000|2024-10-09 20:13:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728504860000|2024-10-09 20:14:20|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728504920000|2024-10-09 20:15:20|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1728504950000|2024-10-09 20:15:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728505050000|2024-10-09 20:17:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1728505060000|2024-10-09 20:17:40|33.9|33.7|33.87|33.67|33.9|33.7|33.87|33.67|2
1728505070000|2024-10-09 20:17:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1728505100000|2024-10-09 20:18:20|33.87|33.67|33.89|33.69|33.89|33.69|33.87|33.67|3
1728505110000|2024-10-09 20:18:30|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|3
1728505140000|2024-10-09 20:19:00|33.87|33.67|33.83|33.63|33.87|33.67|33.83|33.63|4
1728505150000|2024-10-09 20:19:10|33.82|33.62|33.78|33.58|33.82|33.62|33.78|33.58|3
1728505160000|2024-10-09 20:19:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1728505170000|2024-10-09 20:19:30|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|3
1728505210000|2024-10-09 20:20:10|33.79|33.59|33.79|33.59|33.79|33.59|33.78|33.58|3
1728505240000|2024-10-09 20:20:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1728505250000|2024-10-09 20:20:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1728505260000|2024-10-09 20:21:00|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1728505270000|2024-10-09 20:21:10|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1728505330000|2024-10-09 20:22:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1728505340000|2024-10-09 20:22:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1728505360000|2024-10-09 20:22:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1728505390000|2024-10-09 20:23:10|33.76|33.56|33.74|33.54|33.76|33.56|33.74|33.54|3
1728505400000|2024-10-09 20:23:20|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1728505450000|2024-10-09 20:24:10|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1728505480000|2024-10-09 20:24:40|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1728505490000|2024-10-09 20:24:50|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1728505500000|2024-10-09 20:25:00|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|3
1728505510000|2024-10-09 20:25:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1728505520000|2024-10-09 20:25:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1728505530000|2024-10-09 20:25:30|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1728505540000|2024-10-09 20:25:40|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1728505550000|2024-10-09 20:25:50|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1728505560000|2024-10-09 20:26:00|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1728505570000|2024-10-09 20:26:10|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1728505580000|2024-10-09 20:26:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1728505590000|2024-10-09 20:26:30|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|4
1728505600000|2024-10-09 20:26:40|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1728505610000|2024-10-09 20:26:50|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|3
1728505630000|2024-10-09 20:27:10|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1728505640000|2024-10-09 20:27:20|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1728505670000|2024-10-09 20:27:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1728505680000|2024-10-09 20:28:00|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1728505690000|2024-10-09 20:28:10|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1728505700000|2024-10-09 20:28:20|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1728505760000|2024-10-09 20:29:20|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1728505780000|2024-10-09 20:29:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1728505790000|2024-10-09 20:29:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1728505800000|2024-10-09 20:30:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1728505830000|2024-10-09 20:30:30|33.8|33.6|33.84|33.64|33.84|33.64|33.8|33.6|4
1728505840000|2024-10-09 20:30:40|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1728505850000|2024-10-09 20:30:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728505860000|2024-10-09 20:31:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728505870000|2024-10-09 20:31:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728505890000|2024-10-09 20:31:30|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1728505900000|2024-10-09 20:31:40|33.86|33.66|33.88|33.68|33.88|33.68|33.86|33.66|3
1728505910000|2024-10-09 20:31:50|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1728505920000|2024-10-09 20:32:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1728505930000|2024-10-09 20:32:10|33.91|33.71|33.89|33.69|33.91|33.71|33.89|33.69|7
1728505970000|2024-10-09 20:32:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1728505980000|2024-10-09 20:33:00|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1728506010000|2024-10-09 20:33:30|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1728506020000|2024-10-09 20:33:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1728506030000|2024-10-09 20:33:50|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1728506040000|2024-10-09 20:34:00|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1728506050000|2024-10-09 20:34:10|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1728506060000|2024-10-09 20:34:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1728506070000|2024-10-09 20:34:30|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1728506080000|2024-10-09 20:34:40|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1728506090000|2024-10-09 20:34:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1728506100000|2024-10-09 20:35:00|33.85|33.65|33.85|33.65|33.86|33.66|33.85|33.65|3
1728506110000|2024-10-09 20:35:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1728506120000|2024-10-09 20:35:20|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|4
1728506130000|2024-10-09 20:35:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1728506140000|2024-10-09 20:35:40|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1728506150000|2024-10-09 20:35:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728506160000|2024-10-09 20:36:00|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|5
1728506170000|2024-10-09 20:36:10|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728506190000|2024-10-09 20:36:30|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1728506200000|2024-10-09 20:36:40|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728506210000|2024-10-09 20:36:50|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1728506220000|2024-10-09 20:37:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728506240000|2024-10-09 20:37:20|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728506250000|2024-10-09 20:37:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728506270000|2024-10-09 20:37:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728506280000|2024-10-09 20:38:00|33.83|33.63|33.81|33.61|33.83|33.63|33.8|33.6|4
1728506300000|2024-10-09 20:38:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1728506340000|2024-10-09 20:39:00|33.81|33.61|33.81|33.61|33.81|33.61|33.8|33.6|5
1728506360000|2024-10-09 20:39:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1728506390000|2024-10-09 20:39:50|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1728506400000|2024-10-09 20:40:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728506410000|2024-10-09 20:40:10|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1728506440000|2024-10-09 20:40:40|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1728506450000|2024-10-09 20:40:50|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1728506460000|2024-10-09 20:41:00|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1728506500000|2024-10-09 20:41:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728506540000|2024-10-09 20:42:20|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1728506560000|2024-10-09 20:42:40|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1728506590000|2024-10-09 20:43:10|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728506610000|2024-10-09 20:43:30|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1728506630000|2024-10-09 20:43:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728506640000|2024-10-09 20:44:00|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|5
1728506700000|2024-10-09 20:45:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728506710000|2024-10-09 20:45:10|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1728506730000|2024-10-09 20:45:30|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1728506740000|2024-10-09 20:45:40|33.85|33.65|33.83|33.63|33.85|33.65|33.83|33.63|3
1728506770000|2024-10-09 20:46:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728506780000|2024-10-09 20:46:20|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1728506790000|2024-10-09 20:46:30|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|5
1728506810000|2024-10-09 20:46:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728506820000|2024-10-09 20:47:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728506830000|2024-10-09 20:47:10|33.83|33.63|33.81|33.61|33.83|33.63|33.81|33.61|3
1728506840000|2024-10-09 20:47:20|33.8|33.6|33.78|33.58|33.8|33.6|33.78|33.58|3
1728506850000|2024-10-09 20:47:30|33.77|33.57|33.75|33.55|33.77|33.57|33.75|33.55|3
1728506860000|2024-10-09 20:47:40|33.74|33.54|33.72|33.52|33.74|33.54|33.72|33.52|3
1728506870000|2024-10-09 20:47:50|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1728506880000|2024-10-09 20:48:00|33.74|33.54|33.77|33.57|33.77|33.57|33.74|33.54|3
1728506890000|2024-10-09 20:48:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1728506900000|2024-10-09 20:48:20|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1728506910000|2024-10-09 20:48:30|33.74|33.54|33.72|33.52|33.74|33.54|33.72|33.52|3
1728506920000|2024-10-09 20:48:40|33.71|33.51|33.67|33.47|33.71|33.51|33.65|33.45|7
1728506930000|2024-10-09 20:48:50|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1728506940000|2024-10-09 20:49:00|33.66|33.46|33.65|33.45|33.67|33.47|33.65|33.45|4
1728506950000|2024-10-09 20:49:10|33.64|33.44|33.67|33.47|33.67|33.47|33.64|33.44|4
1728506960000|2024-10-09 20:49:20|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1728506970000|2024-10-09 20:49:30|33.66|33.46|33.67|33.47|33.67|33.47|33.65|33.45|4
1728506980000|2024-10-09 20:49:40|33.68|33.48|33.66|33.46|33.68|33.48|33.66|33.46|3
1728506990000|2024-10-09 20:49:50|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1728507000000|2024-10-09 20:50:00|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1728507010000|2024-10-09 20:50:10|33.65|33.45|33.58|33.38|33.65|33.45|33.58|33.38|7
1728507020000|2024-10-09 20:50:20|33.57|33.37|33.55|33.35|33.57|33.37|33.55|33.35|3
1728507030000|2024-10-09 20:50:30|33.54|33.34|33.56|33.36|33.56|33.36|33.53|33.33|3
1728507040000|2024-10-09 20:50:40|33.55|33.35|33.58|33.38|33.58|33.38|33.55|33.35|5
1728507050000|2024-10-09 20:50:50|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|4
1728507060000|2024-10-09 20:51:00|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1728507070000|2024-10-09 20:51:10|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|4
1728507080000|2024-10-09 20:51:20|33.56|33.36|33.54|33.34|33.57|33.37|33.52|33.32|8
1728507090000|2024-10-09 20:51:30|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1728507100000|2024-10-09 20:51:40|33.54|33.34|33.57|33.37|33.57|33.37|33.54|33.34|4
1728507110000|2024-10-09 20:51:50|33.56|33.36|33.58|33.38|33.58|33.38|33.56|33.36|3
1728507120000|2024-10-09 20:52:00|33.59|33.39|33.6|33.4|33.63|33.43|33.59|33.39|5
1728507130000|2024-10-09 20:52:10|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1728507140000|2024-10-09 20:52:20|33.59|33.39|33.56|33.36|33.6|33.4|33.56|33.36|8
1728507150000|2024-10-09 20:52:30|33.55|33.35|33.56|33.36|33.56|33.36|33.54|33.34|4
1728507160000|2024-10-09 20:52:40|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|4
1728507170000|2024-10-09 20:52:50|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|4
1728507180000|2024-10-09 20:53:00|33.56|33.36|33.55|33.35|33.58|33.38|33.54|33.34|11
1728507190000|2024-10-09 20:53:10|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1728507200000|2024-10-09 20:53:20|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1728507220000|2024-10-09 20:53:40|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|5
1728507230000|2024-10-09 20:53:50|33.57|33.37|33.57|33.37|33.59|33.39|33.56|33.36|8
1728507240000|2024-10-09 20:54:00|33.59|33.39|33.57|33.37|33.59|33.39|33.57|33.37|7
1728507250000|2024-10-09 20:54:10|33.56|33.36|33.55|33.35|33.57|33.37|33.55|33.35|4
1728507260000|2024-10-09 20:54:20|33.56|33.36|33.53|33.33|33.57|33.37|33.53|33.33|6
1728507270000|2024-10-09 20:54:30|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1728507280000|2024-10-09 20:54:40|33.54|33.34|33.56|33.36|33.56|33.36|33.54|33.34|5
1728507290000|2024-10-09 20:54:50|33.57|33.37|33.6|33.4|33.61|33.41|33.57|33.37|4
1728507300000|2024-10-09 20:55:00|33.59|33.39|33.58|33.38|33.6|33.4|33.57|33.37|6
1728507310000|2024-10-09 20:55:10|33.57|33.37|33.56|33.36|33.58|33.38|33.56|33.36|4
1728507320000|2024-10-09 20:55:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1728507330000|2024-10-09 20:55:30|33.54|33.34|33.54|33.34|33.55|33.35|33.54|33.34|3
1728507340000|2024-10-09 20:55:40|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1728507350000|2024-10-09 20:55:50|33.53|33.33|33.56|33.36|33.56|33.36|33.53|33.33|3
1728507360000|2024-10-09 20:56:00|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|3
1728507370000|2024-10-09 20:56:10|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1728507380000|2024-10-09 20:56:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1728507390000|2024-10-09 20:56:30|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1728507400000|2024-10-09 20:56:40|33.58|33.38|33.57|33.37|33.59|33.39|33.57|33.37|3
1728507410000|2024-10-09 20:56:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1728507420000|2024-10-09 20:57:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1728507440000|2024-10-09 20:57:20|33.56|33.36|33.52|33.32|33.56|33.36|33.52|33.32|3
1728507460000|2024-10-09 20:57:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1728507470000|2024-10-09 20:57:50|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1728507480000|2024-10-09 20:58:00|33.51|33.31|33.51|33.31|33.53|33.33|33.51|33.31|4
1728507500000|2024-10-09 20:58:20|33.52|33.32|33.54|33.34|33.54|33.34|33.52|33.32|9
1728507510000|2024-10-09 20:58:30|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1728507520000|2024-10-09 20:58:40|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1728507530000|2024-10-09 20:58:50|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1728507540000|2024-10-09 20:59:00|33.54|33.34|33.57|33.37|33.57|33.37|33.54|33.34|3
1728507550000|2024-10-09 20:59:10|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|3
1728507560000|2024-10-09 20:59:20|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1728507570000|2024-10-09 20:59:30|33.56|33.36|33.54|33.34|33.56|33.36|33.54|33.34|3
1728507580000|2024-10-09 20:59:40|33.53|33.33|33.51|33.31|33.53|33.33|33.51|33.31|3
1728507590000|2024-10-09 20:59:50|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1728507600000|2024-10-09 21:00:00|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1728507610000|2024-10-09 21:00:10|33.49|33.29|33.52|33.32|33.52|33.32|33.49|33.29|3
1728507620000|2024-10-09 21:00:20|33.53|33.33|33.51|33.31|33.53|33.33|33.51|33.31|3
1728507630000|2024-10-09 21:00:30|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1728507640000|2024-10-09 21:00:40|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1728507650000|2024-10-09 21:00:50|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1728507660000|2024-10-09 21:01:00|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1728507680000|2024-10-09 21:01:20|33.5|33.3|33.52|33.32|33.52|33.32|33.49|33.29|5
1728507690000|2024-10-09 21:01:30|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1728507700000|2024-10-09 21:01:40|33.53|33.33|33.51|33.31|33.53|33.33|33.51|33.31|3
1728507710000|2024-10-09 21:01:50|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1728507720000|2024-10-09 21:02:00|33.5|33.3|33.48|33.28|33.51|33.31|33.48|33.28|9
1728507730000|2024-10-09 21:02:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1728507740000|2024-10-09 21:02:20|33.52|33.32|33.53|33.33|33.54|33.34|33.52|33.32|4
1728507750000|2024-10-09 21:02:30|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1728507760000|2024-10-09 21:02:40|33.56|33.36|33.54|33.34|33.56|33.36|33.54|33.34|3
1728507780000|2024-10-09 21:03:00|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1728507800000|2024-10-09 21:03:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1728507810000|2024-10-09 21:03:30|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1728507820000|2024-10-09 21:03:40|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1728507830000|2024-10-09 21:03:50|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|3
1728507840000|2024-10-09 21:04:00|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1728507860000|2024-10-09 21:04:20|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|3
1728507870000|2024-10-09 21:04:30|33.6|33.4|33.62|33.42|33.62|33.42|33.6|33.4|3
1728507890000|2024-10-09 21:04:50|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1728507900000|2024-10-09 21:05:00|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1728507910000|2024-10-09 21:05:10|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1728507920000|2024-10-09 21:05:20|33.56|33.36|33.56|33.36|33.56|33.36|33.54|33.34|7
1728507940000|2024-10-09 21:05:40|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|4
1728507970000|2024-10-09 21:06:10|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1728507980000|2024-10-09 21:06:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1728508000000|2024-10-09 21:06:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1728508010000|2024-10-09 21:06:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1728508020000|2024-10-09 21:07:00|33.59|33.39|33.58|33.38|33.6|33.4|33.58|33.38|6
1728508030000|2024-10-09 21:07:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1728508040000|2024-10-09 21:07:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1728508050000|2024-10-09 21:07:30|33.55|33.35|33.53|33.33|33.55|33.35|33.53|33.33|3
1728508060000|2024-10-09 21:07:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1728508070000|2024-10-09 21:07:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1728508080000|2024-10-09 21:08:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1728508090000|2024-10-09 21:08:10|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1728508100000|2024-10-09 21:08:20|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|3
1728508110000|2024-10-09 21:08:30|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1728508120000|2024-10-09 21:08:40|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1728508130000|2024-10-09 21:08:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1728508160000|2024-10-09 21:09:20|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|3
1728508190000|2024-10-09 21:09:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1728508220000|2024-10-09 21:10:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1728508230000|2024-10-09 21:10:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1728508250000|2024-10-09 21:10:50|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1728508290000|2024-10-09 21:11:30|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1728508310000|2024-10-09 21:11:50|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1728508320000|2024-10-09 21:12:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1728508340000|2024-10-09 21:12:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1728508360000|2024-10-09 21:12:40|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1728508370000|2024-10-09 21:12:50|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1728508380000|2024-10-09 21:13:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1728508390000|2024-10-09 21:13:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1728508400000|2024-10-09 21:13:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1728508410000|2024-10-09 21:13:30|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1728508420000|2024-10-09 21:13:40|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1728508440000|2024-10-09 21:14:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1728508450000|2024-10-09 21:14:10|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1728508470000|2024-10-09 21:14:30|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1728508500000|2024-10-09 21:15:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1728508510000|2024-10-09 21:15:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1728508530000|2024-10-09 21:15:30|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1728508550000|2024-10-09 21:15:50|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|3
1728508640000|2024-10-09 21:17:20|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|2
1728508720000|2024-10-09 21:18:40|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1728508730000|2024-10-09 21:18:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1728508740000|2024-10-09 21:19:00|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1728508750000|2024-10-09 21:19:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1728508760000|2024-10-09 21:19:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1728508770000|2024-10-09 21:19:30|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1728508870000|2024-10-09 21:21:10|33.61|33.41|33.63|33.43|33.64|33.44|33.61|33.41|3
1728508880000|2024-10-09 21:21:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1728508920000|2024-10-09 21:22:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1728508930000|2024-10-09 21:22:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1728509010000|2024-10-09 21:23:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1728509100000|2024-10-09 21:25:00|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1728509160000|2024-10-09 21:26:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1728509180000|2024-10-09 21:26:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1728509290000|2024-10-09 21:28:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1728509300000|2024-10-09 21:28:20|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1728509450000|2024-10-09 21:30:50|33.73|33.53|33.71|33.51|33.73|33.53|33.71|33.51|5
1728509460000|2024-10-09 21:31:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1728509480000|2024-10-09 21:31:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1728509490000|2024-10-09 21:31:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1728509500000|2024-10-09 21:31:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1728509700000|2024-10-09 21:35:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1728509710000|2024-10-09 21:35:10|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1728509790000|2024-10-09 21:36:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1728509970000|2024-10-09 21:39:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1728510000000|2024-10-09 21:40:00|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1728510050000|2024-10-09 21:40:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1728510060000|2024-10-09 21:41:00|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1728510140000|2024-10-09 21:42:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1728510150000|2024-10-09 21:42:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1728510200000|2024-10-09 21:43:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1728510240000|2024-10-09 21:44:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1728510270000|2024-10-09 21:44:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1728510360000|2024-10-09 21:46:00|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1728510370000|2024-10-09 21:46:10|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1728510460000|2024-10-09 21:47:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1728510470000|2024-10-09 21:47:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1728510670000|2024-10-09 21:51:10|33.79|33.59|33.81|33.61|33.81|33.61|33.79|33.59|3
1728510690000|2024-10-09 21:51:30|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1728510700000|2024-10-09 21:51:40|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728510830000|2024-10-09 21:53:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728510890000|2024-10-09 21:54:50|33.84|33.64|33.86|33.66|33.86|33.66|33.84|33.64|2
1728510970000|2024-10-09 21:56:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1728511050000|2024-10-09 21:57:30|33.94|33.74|33.96|33.76|33.96|33.76|33.94|33.74|4
1728511150000|2024-10-09 21:59:10|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728511200000|2024-10-09 22:00:00|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1728511210000|2024-10-09 22:00:10|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1728511220000|2024-10-09 22:00:20|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1728511240000|2024-10-09 22:00:40|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1728511260000|2024-10-09 22:01:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1728511300000|2024-10-09 22:01:40|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1728511390000|2024-10-09 22:03:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1728511410000|2024-10-09 22:03:30|33.84|33.64|33.82|33.62|33.84|33.64|33.82|33.62|3
1728511420000|2024-10-09 22:03:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1728511430000|2024-10-09 22:03:50|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1728511440000|2024-10-09 22:04:00|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1728511450000|2024-10-09 22:04:10|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|4
1728511460000|2024-10-09 22:04:20|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|3
1728511470000|2024-10-09 22:04:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1728511500000|2024-10-09 22:05:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1728511520000|2024-10-09 22:05:20|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1728511530000|2024-10-09 22:05:30|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1728511550000|2024-10-09 22:05:50|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1728511570000|2024-10-09 22:06:10|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1728511590000|2024-10-09 22:06:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1728511650000|2024-10-09 22:07:30|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1728511690000|2024-10-09 22:08:10|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1728511750000|2024-10-09 22:09:10|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1728511790000|2024-10-09 22:09:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728511840000|2024-10-09 22:10:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728511850000|2024-10-09 22:10:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1728511860000|2024-10-09 22:11:00|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1728511870000|2024-10-09 22:11:10|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|4
1728511880000|2024-10-09 22:11:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1728511890000|2024-10-09 22:11:30|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1728511920000|2024-10-09 22:12:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1728511950000|2024-10-09 22:12:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1728511970000|2024-10-09 22:12:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1728511980000|2024-10-09 22:13:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1728512020000|2024-10-09 22:13:40|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1728512030000|2024-10-09 22:13:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1728512040000|2024-10-09 22:14:00|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1728512100000|2024-10-09 22:15:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728512110000|2024-10-09 22:15:10|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728512130000|2024-10-09 22:15:30|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1728512150000|2024-10-09 22:15:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1728512180000|2024-10-09 22:16:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1728512190000|2024-10-09 22:16:30|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|3
1728512210000|2024-10-09 22:16:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1728512240000|2024-10-09 22:17:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1728512270000|2024-10-09 22:17:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1728512280000|2024-10-09 22:18:00|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1728512290000|2024-10-09 22:18:10|33.79|33.59|33.79|33.59|33.79|33.59|33.78|33.58|3
1728512360000|2024-10-09 22:19:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1728512400000|2024-10-09 22:20:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1728512500000|2024-10-09 22:21:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1728512520000|2024-10-09 22:22:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1728512590000|2024-10-09 22:23:10|33.78|33.58|33.78|33.58|33.78|33.58|33.77|33.57|3
1728512620000|2024-10-09 22:23:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1728512640000|2024-10-09 22:24:00|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1728512700000|2024-10-09 22:25:00|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1728512710000|2024-10-09 22:25:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1728512830000|2024-10-09 22:27:10|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1728512860000|2024-10-09 22:27:40|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728512870000|2024-10-09 22:27:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728512910000|2024-10-09 22:28:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728512920000|2024-10-09 22:28:40|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728512940000|2024-10-09 22:29:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728512970000|2024-10-09 22:29:30|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1728513000000|2024-10-09 22:30:00|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|3
1728513010000|2024-10-09 22:30:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1728513020000|2024-10-09 22:30:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1728513030000|2024-10-09 22:30:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1728513070000|2024-10-09 22:31:10|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1728513080000|2024-10-09 22:31:20|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1728513090000|2024-10-09 22:31:30|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728513100000|2024-10-09 22:31:40|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1728513120000|2024-10-09 22:32:00|33.83|33.63|33.83|33.63|33.83|33.63|33.82|33.62|3
1728513150000|2024-10-09 22:32:30|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728513160000|2024-10-09 22:32:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1728513180000|2024-10-09 22:33:00|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|3
1728513220000|2024-10-09 22:33:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1728513240000|2024-10-09 22:34:00|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|4
1728513250000|2024-10-09 22:34:10|33.82|33.62|33.83|33.63|33.84|33.64|33.82|33.62|4
1728513260000|2024-10-09 22:34:20|33.84|33.64|33.84|33.64|33.84|33.64|33.83|33.63|3
1728513270000|2024-10-09 22:34:30|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1728513290000|2024-10-09 22:34:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1728513300000|2024-10-09 22:35:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728513330000|2024-10-09 22:35:30|33.85|33.65|33.87|33.67|33.87|33.67|33.85|33.65|2
1728513340000|2024-10-09 22:35:40|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1728513350000|2024-10-09 22:35:50|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1728513360000|2024-10-09 22:36:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1728513390000|2024-10-09 22:36:30|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1728513410000|2024-10-09 22:36:50|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1728513420000|2024-10-09 22:37:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1728513440000|2024-10-09 22:37:20|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|4
1728513450000|2024-10-09 22:37:30|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1728513510000|2024-10-09 22:38:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1728513570000|2024-10-09 22:39:30|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1728513640000|2024-10-09 22:40:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1728513710000|2024-10-09 22:41:50|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728513730000|2024-10-09 22:42:10|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728513760000|2024-10-09 22:42:40|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728513790000|2024-10-09 22:43:10|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728513810000|2024-10-09 22:43:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728513830000|2024-10-09 22:43:50|33.92|33.72|33.9|33.7|33.92|33.72|33.9|33.7|3
1728513860000|2024-10-09 22:44:20|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|4
1728513920000|2024-10-09 22:45:20|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1728513940000|2024-10-09 22:45:40|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728513960000|2024-10-09 22:46:00|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1728513980000|2024-10-09 22:46:20|33.93|33.73|33.93|33.73|33.94|33.74|33.93|33.73|3
1728514080000|2024-10-09 22:48:00|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728514100000|2024-10-09 22:48:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728514110000|2024-10-09 22:48:30|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728514190000|2024-10-09 22:49:50|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728514200000|2024-10-09 22:50:00|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728514210000|2024-10-09 22:50:10|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1728514220000|2024-10-09 22:50:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728514250000|2024-10-09 22:50:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728514260000|2024-10-09 22:51:00|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1728514270000|2024-10-09 22:51:10|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1728514280000|2024-10-09 22:51:20|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1728514290000|2024-10-09 22:51:30|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1728514320000|2024-10-09 22:52:00|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1728514450000|2024-10-09 22:54:10|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728514470000|2024-10-09 22:54:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728514610000|2024-10-09 22:56:50|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1728514620000|2024-10-09 22:57:00|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728514630000|2024-10-09 22:57:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1728514720000|2024-10-09 22:58:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1728514730000|2024-10-09 22:58:50|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1728514760000|2024-10-09 22:59:20|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728514770000|2024-10-09 22:59:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1728514780000|2024-10-09 22:59:40|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728514810000|2024-10-09 23:00:10|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1728514840000|2024-10-09 23:00:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1728514850000|2024-10-09 23:00:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1728514870000|2024-10-09 23:01:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1728514890000|2024-10-09 23:01:30|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728514900000|2024-10-09 23:01:40|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728514980000|2024-10-09 23:03:00|33.94|33.74|33.98|33.78|33.98|33.78|33.94|33.74|3
1728514990000|2024-10-09 23:03:10|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1728515040000|2024-10-09 23:04:00|34.02|33.82|34.06|33.86|34.06|33.86|34.02|33.82|3
1728515050000|2024-10-09 23:04:10|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728515060000|2024-10-09 23:04:20|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1728515070000|2024-10-09 23:04:30|34.08|33.88|34.08|33.88|34.08|33.88|34.07|33.87|3
1728515080000|2024-10-09 23:04:40|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1728515100000|2024-10-09 23:05:00|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728515130000|2024-10-09 23:05:30|34.11|33.91|34.14|33.94|34.14|33.94|34.11|33.91|4
1728515150000|2024-10-09 23:05:50|34.13|33.93|34.15|33.95|34.15|33.95|34.13|33.93|2
1728515160000|2024-10-09 23:06:00|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|4
1728515170000|2024-10-09 23:06:10|34.14|33.94|34.14|33.94|34.14|33.94|34.13|33.93|3
1728515180000|2024-10-09 23:06:20|34.13|33.93|34.11|33.91|34.13|33.93|34.09|33.89|4
1728515190000|2024-10-09 23:06:30|34.1|33.9|34.11|33.91|34.11|33.91|34.09|33.89|4
1728515200000|2024-10-09 23:06:40|34.1|33.9|34.1|33.9|34.1|33.9|34.09|33.89|3
1728515210000|2024-10-09 23:06:50|34.09|33.89|34.11|33.91|34.11|33.91|34.09|33.89|3
1728515220000|2024-10-09 23:07:00|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1728515230000|2024-10-09 23:07:10|34.14|33.94|34.16|33.96|34.16|33.96|34.14|33.94|5
1728515240000|2024-10-09 23:07:20|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1728515250000|2024-10-09 23:07:30|34.14|33.94|34.14|33.94|34.16|33.96|34.14|33.94|6
1728515260000|2024-10-09 23:07:40|34.13|33.93|34.06|33.86|34.13|33.93|34.06|33.86|8
1728515280000|2024-10-09 23:08:00|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728515290000|2024-10-09 23:08:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728515310000|2024-10-09 23:08:30|34.05|33.85|34.03|33.83|34.05|33.85|34.03|33.83|3
1728515320000|2024-10-09 23:08:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728515360000|2024-10-09 23:09:20|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1728515410000|2024-10-09 23:10:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728515420000|2024-10-09 23:10:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728515430000|2024-10-09 23:10:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728515470000|2024-10-09 23:11:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728515480000|2024-10-09 23:11:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728515490000|2024-10-09 23:11:30|34.02|33.82|34.02|33.82|34.03|33.83|34.02|33.82|3
1728515510000|2024-10-09 23:11:50|34.03|33.83|34.01|33.81|34.03|33.83|34.01|33.81|3
1728515520000|2024-10-09 23:12:00|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1728515540000|2024-10-09 23:12:20|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1728515580000|2024-10-09 23:13:00|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728515600000|2024-10-09 23:13:20|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728515640000|2024-10-09 23:14:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728515670000|2024-10-09 23:14:30|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728515700000|2024-10-09 23:15:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728515710000|2024-10-09 23:15:10|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728515740000|2024-10-09 23:15:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728515760000|2024-10-09 23:16:00|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728515790000|2024-10-09 23:16:30|34.03|33.83|34.05|33.85|34.05|33.85|34.03|33.83|3
1728515820000|2024-10-09 23:17:00|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728515840000|2024-10-09 23:17:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728515870000|2024-10-09 23:17:50|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1728515880000|2024-10-09 23:18:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728515930000|2024-10-09 23:18:50|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1728515950000|2024-10-09 23:19:10|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1728515960000|2024-10-09 23:19:20|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728516000000|2024-10-09 23:20:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728516040000|2024-10-09 23:20:40|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728516060000|2024-10-09 23:21:00|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728516070000|2024-10-09 23:21:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728516080000|2024-10-09 23:21:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728516120000|2024-10-09 23:22:00|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1728516130000|2024-10-09 23:22:10|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728516170000|2024-10-09 23:22:50|34.04|33.84|34.01|33.81|34.04|33.84|34.01|33.81|2
1728516180000|2024-10-09 23:23:00|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1728516250000|2024-10-09 23:24:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1728516310000|2024-10-09 23:25:10|33.99|33.79|33.99|33.79|34|33.8|33.99|33.79|3
1728516330000|2024-10-09 23:25:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1728516350000|2024-10-09 23:25:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728516360000|2024-10-09 23:26:00|34.02|33.82|34.04|33.84|34.04|33.84|34.02|33.82|3
1728516400000|2024-10-09 23:26:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728516410000|2024-10-09 23:26:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728516420000|2024-10-09 23:27:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728516430000|2024-10-09 23:27:10|34|33.8|34.01|33.81|34.01|33.81|34|33.8|4
1728516440000|2024-10-09 23:27:20|34|33.8|34|33.8|34|33.8|34|33.8|1
1728516450000|2024-10-09 23:27:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728516460000|2024-10-09 23:27:40|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1728516470000|2024-10-09 23:27:50|34|33.8|34|33.8|34|33.8|34|33.8|1
1728516510000|2024-10-09 23:28:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728516560000|2024-10-09 23:29:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728516580000|2024-10-09 23:29:40|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1728516630000|2024-10-09 23:30:30|34.03|33.83|34.05|33.85|34.05|33.85|34.03|33.83|2
1728516660000|2024-10-09 23:31:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728516750000|2024-10-09 23:32:30|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728516770000|2024-10-09 23:32:50|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728516780000|2024-10-09 23:33:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728516790000|2024-10-09 23:33:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728516900000|2024-10-09 23:35:00|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1728516920000|2024-10-09 23:35:20|34.07|33.87|34.07|33.87|34.08|33.88|34.07|33.87|3
1728516930000|2024-10-09 23:35:30|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728516960000|2024-10-09 23:36:00|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1728517030000|2024-10-09 23:37:10|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728517130000|2024-10-09 23:38:50|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1728517140000|2024-10-09 23:39:00|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728517190000|2024-10-09 23:39:50|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1728517220000|2024-10-09 23:40:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728517260000|2024-10-09 23:41:00|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1728517300000|2024-10-09 23:41:40|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1728517310000|2024-10-09 23:41:50|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1728517340000|2024-10-09 23:42:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728517370000|2024-10-09 23:42:50|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1728517380000|2024-10-09 23:43:00|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728517400000|2024-10-09 23:43:20|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1728517440000|2024-10-09 23:44:00|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1728517460000|2024-10-09 23:44:20|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728517480000|2024-10-09 23:44:40|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728517560000|2024-10-09 23:46:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728517570000|2024-10-09 23:46:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728517580000|2024-10-09 23:46:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728517600000|2024-10-09 23:46:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728517620000|2024-10-09 23:47:00|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728517630000|2024-10-09 23:47:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728517640000|2024-10-09 23:47:20|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728517650000|2024-10-09 23:47:30|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728517660000|2024-10-09 23:47:40|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728517670000|2024-10-09 23:47:50|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1728517690000|2024-10-09 23:48:10|34.05|33.85|34.05|33.85|34.06|33.86|34.05|33.85|3
1728517700000|2024-10-09 23:48:20|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728517740000|2024-10-09 23:49:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728517760000|2024-10-09 23:49:20|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728517830000|2024-10-09 23:50:30|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1728517840000|2024-10-09 23:50:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728517860000|2024-10-09 23:51:00|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1728517880000|2024-10-09 23:51:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1728517900000|2024-10-09 23:51:40|34.11|33.91|34.11|33.91|34.12|33.92|34.11|33.91|3
1728517940000|2024-10-09 23:52:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728517950000|2024-10-09 23:52:30|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1728517970000|2024-10-09 23:52:50|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1728517980000|2024-10-09 23:53:00|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1728518000000|2024-10-09 23:53:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728518070000|2024-10-09 23:54:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1728518080000|2024-10-09 23:54:40|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728518100000|2024-10-09 23:55:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728518110000|2024-10-09 23:55:10|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1728518160000|2024-10-09 23:56:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728518230000|2024-10-09 23:57:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728518250000|2024-10-09 23:57:30|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1728518260000|2024-10-09 23:57:40|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1728518270000|2024-10-09 23:57:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728518280000|2024-10-09 23:58:00|34|33.8|34.03|33.83|34.03|33.83|34|33.8|3
1728518300000|2024-10-09 23:58:20|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1728518310000|2024-10-09 23:58:30|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1728518330000|2024-10-09 23:58:50|33.99|33.79|34.01|33.81|34.01|33.81|33.99|33.79|3
1728518340000|2024-10-09 23:59:00|34|33.8|33.97|33.77|34.01|33.81|33.97|33.77|3
1728518350000|2024-10-09 23:59:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728518360000|2024-10-09 23:59:20|34|33.8|34|33.8|34|33.8|34|33.8|1
1728518370000|2024-10-09 23:59:30|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1728518380000|2024-10-09 23:59:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728518390000|2024-10-09 23:59:50|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1728518400000|2024-10-10 00:00:00|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1728518410000|2024-10-10 00:00:10|34|33.8|34|33.8|34|33.8|33.99|33.79|3
1728518420000|2024-10-10 00:00:20|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728518430000|2024-10-10 00:00:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728518440000|2024-10-10 00:00:40|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1728518460000|2024-10-10 00:01:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728518480000|2024-10-10 00:01:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728518490000|2024-10-10 00:01:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728518520000|2024-10-10 00:02:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1728518530000|2024-10-10 00:02:10|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1728518540000|2024-10-10 00:02:20|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728518590000|2024-10-10 00:03:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728518600000|2024-10-10 00:03:20|34|33.8|34|33.8|34|33.8|34|33.8|1
1728518620000|2024-10-10 00:03:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728518630000|2024-10-10 00:03:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728518640000|2024-10-10 00:04:00|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728518660000|2024-10-10 00:04:20|34|33.8|34|33.8|34|33.8|34|33.8|1
1728518690000|2024-10-10 00:04:50|33.99|33.79|33.96|33.76|33.99|33.79|33.96|33.76|4
1728518700000|2024-10-10 00:05:00|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728518710000|2024-10-10 00:05:10|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728518720000|2024-10-10 00:05:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728518730000|2024-10-10 00:05:30|33.98|33.78|33.95|33.75|33.98|33.78|33.95|33.75|4
1728518740000|2024-10-10 00:05:40|33.96|33.76|33.96|33.76|33.96|33.76|33.94|33.74|6
1728518750000|2024-10-10 00:05:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728518760000|2024-10-10 00:06:00|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|4
1728518770000|2024-10-10 00:06:10|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1728518780000|2024-10-10 00:06:20|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1728518790000|2024-10-10 00:06:30|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728518820000|2024-10-10 00:07:00|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728518860000|2024-10-10 00:07:40|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728518870000|2024-10-10 00:07:50|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1728518880000|2024-10-10 00:08:00|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1728518890000|2024-10-10 00:08:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1728518900000|2024-10-10 00:08:20|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728518920000|2024-10-10 00:08:40|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728518930000|2024-10-10 00:08:50|33.92|33.72|33.92|33.72|33.93|33.73|33.92|33.72|3
1728519010000|2024-10-10 00:10:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728519020000|2024-10-10 00:10:20|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728519030000|2024-10-10 00:10:30|33.93|33.73|33.93|33.73|33.93|33.73|33.92|33.72|3
1728519040000|2024-10-10 00:10:40|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1728519080000|2024-10-10 00:11:20|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1728519100000|2024-10-10 00:11:40|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1728519140000|2024-10-10 00:12:20|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1728519160000|2024-10-10 00:12:40|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1728519180000|2024-10-10 00:13:00|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|4
1728519190000|2024-10-10 00:13:10|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1728519200000|2024-10-10 00:13:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728519250000|2024-10-10 00:14:10|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728519400000|2024-10-10 00:16:40|33.94|33.74|33.92|33.72|33.94|33.74|33.92|33.72|3
1728519420000|2024-10-10 00:17:00|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1728519440000|2024-10-10 00:17:20|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1728519480000|2024-10-10 00:18:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1728519490000|2024-10-10 00:18:10|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1728519540000|2024-10-10 00:19:00|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1728519560000|2024-10-10 00:19:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1728519570000|2024-10-10 00:19:30|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1728519600000|2024-10-10 00:20:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728519610000|2024-10-10 00:20:10|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1728519640000|2024-10-10 00:20:40|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1728519670000|2024-10-10 00:21:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728519750000|2024-10-10 00:22:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728519760000|2024-10-10 00:22:40|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728519770000|2024-10-10 00:22:50|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1728519780000|2024-10-10 00:23:00|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1728519800000|2024-10-10 00:23:20|33.81|33.61|33.83|33.63|33.83|33.63|33.81|33.61|3
1728519820000|2024-10-10 00:23:40|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1728519830000|2024-10-10 00:23:50|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1728519840000|2024-10-10 00:24:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1728519860000|2024-10-10 00:24:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1728519880000|2024-10-10 00:24:40|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1728519910000|2024-10-10 00:25:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1728519920000|2024-10-10 00:25:20|33.78|33.58|33.78|33.58|33.78|33.58|33.77|33.57|3
1728519930000|2024-10-10 00:25:30|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|3
1728519960000|2024-10-10 00:26:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1728520000000|2024-10-10 00:26:40|33.75|33.55|33.77|33.57|33.77|33.57|33.75|33.55|3
1728520010000|2024-10-10 00:26:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1728520030000|2024-10-10 00:27:10|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1728520050000|2024-10-10 00:27:30|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1728520060000|2024-10-10 00:27:40|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1728520080000|2024-10-10 00:28:00|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1728520100000|2024-10-10 00:28:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1728520110000|2024-10-10 00:28:30|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1728520120000|2024-10-10 00:28:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1728520200000|2024-10-10 00:30:00|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1728520230000|2024-10-10 00:30:30|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1728520240000|2024-10-10 00:30:40|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1728520260000|2024-10-10 00:31:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1728520270000|2024-10-10 00:31:10|33.82|33.62|33.84|33.64|33.84|33.64|33.82|33.62|2
1728520280000|2024-10-10 00:31:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1728520290000|2024-10-10 00:31:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1728520320000|2024-10-10 00:32:00|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1728520330000|2024-10-10 00:32:10|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1728520340000|2024-10-10 00:32:20|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1728520380000|2024-10-10 00:33:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1728520390000|2024-10-10 00:33:10|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1728520430000|2024-10-10 00:33:50|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1728520440000|2024-10-10 00:34:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1728520450000|2024-10-10 00:34:10|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1728520470000|2024-10-10 00:34:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1728520480000|2024-10-10 00:34:40|33.86|33.66|33.84|33.64|33.86|33.66|33.84|33.64|3
1728520490000|2024-10-10 00:34:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728520500000|2024-10-10 00:35:00|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1728520520000|2024-10-10 00:35:20|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1728520540000|2024-10-10 00:35:40|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728520560000|2024-10-10 00:36:00|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1728520590000|2024-10-10 00:36:30|33.79|33.59|33.77|33.57|33.79|33.59|33.77|33.57|3
1728520600000|2024-10-10 00:36:40|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1728520610000|2024-10-10 00:36:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1728520620000|2024-10-10 00:37:00|33.78|33.58|33.81|33.61|33.81|33.61|33.77|33.57|6
1728520630000|2024-10-10 00:37:10|33.8|33.6|33.83|33.63|33.83|33.63|33.8|33.6|3
1728520640000|2024-10-10 00:37:20|33.84|33.64|33.86|33.66|33.86|33.66|33.84|33.64|3
1728520650000|2024-10-10 00:37:30|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1728520670000|2024-10-10 00:37:50|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1728520680000|2024-10-10 00:38:00|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1728520690000|2024-10-10 00:38:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1728520700000|2024-10-10 00:38:20|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1728520720000|2024-10-10 00:38:40|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1728520730000|2024-10-10 00:38:50|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1728520740000|2024-10-10 00:39:00|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1728520790000|2024-10-10 00:39:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728520800000|2024-10-10 00:40:00|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1728520820000|2024-10-10 00:40:20|33.86|33.66|33.88|33.68|33.88|33.68|33.86|33.66|3
1728520830000|2024-10-10 00:40:30|33.87|33.67|33.85|33.65|33.87|33.67|33.85|33.65|3
1728520870000|2024-10-10 00:41:10|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|3
1728520890000|2024-10-10 00:41:30|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1728520900000|2024-10-10 00:41:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728520910000|2024-10-10 00:41:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728520920000|2024-10-10 00:42:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728520940000|2024-10-10 00:42:20|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1728520950000|2024-10-10 00:42:30|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1728520960000|2024-10-10 00:42:40|33.86|33.66|33.88|33.68|33.88|33.68|33.86|33.66|3
1728521060000|2024-10-10 00:44:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1728521070000|2024-10-10 00:44:30|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1728521090000|2024-10-10 00:44:50|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1728521100000|2024-10-10 00:45:00|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1728521120000|2024-10-10 00:45:20|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1728521130000|2024-10-10 00:45:30|33.9|33.7|33.9|33.7|33.9|33.7|33.89|33.69|3
1728521160000|2024-10-10 00:46:00|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1728521170000|2024-10-10 00:46:10|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|4
1728521210000|2024-10-10 00:46:50|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1728521220000|2024-10-10 00:47:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1728521230000|2024-10-10 00:47:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1728521250000|2024-10-10 00:47:30|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1728521270000|2024-10-10 00:47:50|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1728521280000|2024-10-10 00:48:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1728521300000|2024-10-10 00:48:20|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1728521310000|2024-10-10 00:48:30|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1728521460000|2024-10-10 00:51:00|33.92|33.72|33.93|33.73|33.94|33.74|33.92|33.72|3
1728521470000|2024-10-10 00:51:10|33.92|33.72|33.92|33.72|33.93|33.73|33.92|33.72|3
1728521480000|2024-10-10 00:51:20|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|4
1728521500000|2024-10-10 00:51:40|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1728521510000|2024-10-10 00:51:50|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1728521520000|2024-10-10 00:52:00|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1728521540000|2024-10-10 00:52:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1728521550000|2024-10-10 00:52:30|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|3
1728521580000|2024-10-10 00:53:00|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1728521590000|2024-10-10 00:53:10|33.9|33.7|33.9|33.7|33.9|33.7|33.89|33.69|3
1728521650000|2024-10-10 00:54:10|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1728521660000|2024-10-10 00:54:20|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1728521670000|2024-10-10 00:54:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1728521690000|2024-10-10 00:54:50|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1728521710000|2024-10-10 00:55:10|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|4
1728521740000|2024-10-10 00:55:40|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1728521770000|2024-10-10 00:56:10|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1728521780000|2024-10-10 00:56:20|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1728521800000|2024-10-10 00:56:40|33.82|33.62|33.82|33.62|33.83|33.63|33.82|33.62|3
1728521810000|2024-10-10 00:56:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728521820000|2024-10-10 00:57:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728521830000|2024-10-10 00:57:10|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|4
1728521860000|2024-10-10 00:57:40|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1728521870000|2024-10-10 00:57:50|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1728521880000|2024-10-10 00:58:00|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|4
1728521890000|2024-10-10 00:58:10|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1728521900000|2024-10-10 00:58:20|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728521940000|2024-10-10 00:59:00|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1728521960000|2024-10-10 00:59:20|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728521980000|2024-10-10 00:59:40|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728521990000|2024-10-10 00:59:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728522000000|2024-10-10 01:00:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728522030000|2024-10-10 01:00:30|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1728522080000|2024-10-10 01:01:20|33.87|33.67|33.89|33.69|33.89|33.69|33.87|33.67|2
1728522090000|2024-10-10 01:01:30|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1728522100000|2024-10-10 01:01:40|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1728522110000|2024-10-10 01:01:50|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1728522120000|2024-10-10 01:02:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1728522130000|2024-10-10 01:02:10|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1728522140000|2024-10-10 01:02:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1728522200000|2024-10-10 01:03:20|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1728522240000|2024-10-10 01:04:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728522260000|2024-10-10 01:04:20|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728522270000|2024-10-10 01:04:30|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1728522280000|2024-10-10 01:04:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728522290000|2024-10-10 01:04:50|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728522380000|2024-10-10 01:06:20|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1728522430000|2024-10-10 01:07:10|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1728522440000|2024-10-10 01:07:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728522470000|2024-10-10 01:07:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728522480000|2024-10-10 01:08:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1728522490000|2024-10-10 01:08:10|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1728522500000|2024-10-10 01:08:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728522510000|2024-10-10 01:08:30|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728522620000|2024-10-10 01:10:20|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1728522630000|2024-10-10 01:10:30|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728522650000|2024-10-10 01:10:50|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728522660000|2024-10-10 01:11:00|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1728522690000|2024-10-10 01:11:30|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728522700000|2024-10-10 01:11:40|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728522740000|2024-10-10 01:12:20|33.95|33.75|33.97|33.77|33.97|33.77|33.95|33.75|3
1728522750000|2024-10-10 01:12:30|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728522760000|2024-10-10 01:12:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728522770000|2024-10-10 01:12:50|34|33.8|34|33.8|34|33.8|34|33.8|1
1728522780000|2024-10-10 01:13:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728522790000|2024-10-10 01:13:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1728522800000|2024-10-10 01:13:20|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728522850000|2024-10-10 01:14:10|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1728522860000|2024-10-10 01:14:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728522900000|2024-10-10 01:15:00|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728522910000|2024-10-10 01:15:10|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1728522930000|2024-10-10 01:15:30|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1728522970000|2024-10-10 01:16:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728522980000|2024-10-10 01:16:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728523020000|2024-10-10 01:17:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728523030000|2024-10-10 01:17:10|34|33.8|34|33.8|34|33.8|33.99|33.79|3
1728523040000|2024-10-10 01:17:20|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1728523050000|2024-10-10 01:17:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728523110000|2024-10-10 01:18:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728523200000|2024-10-10 01:20:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728523210000|2024-10-10 01:20:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728523260000|2024-10-10 01:21:00|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1728523270000|2024-10-10 01:21:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728523290000|2024-10-10 01:21:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728523330000|2024-10-10 01:22:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728523340000|2024-10-10 01:22:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728523360000|2024-10-10 01:22:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728523380000|2024-10-10 01:23:00|34|33.8|33.98|33.78|34|33.8|33.98|33.78|3
1728523400000|2024-10-10 01:23:20|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1728523410000|2024-10-10 01:23:30|33.99|33.79|33.99|33.79|33.99|33.79|33.98|33.78|3
1728523430000|2024-10-10 01:23:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728523440000|2024-10-10 01:24:00|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728523450000|2024-10-10 01:24:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1728523460000|2024-10-10 01:24:20|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1728523500000|2024-10-10 01:25:00|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|4
1728523510000|2024-10-10 01:25:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728523530000|2024-10-10 01:25:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1728523540000|2024-10-10 01:25:40|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1728523560000|2024-10-10 01:26:00|33.99|33.79|33.99|33.79|34|33.8|33.99|33.79|3
1728523590000|2024-10-10 01:26:30|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728523600000|2024-10-10 01:26:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728523620000|2024-10-10 01:27:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1728523640000|2024-10-10 01:27:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728523660000|2024-10-10 01:27:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1728523690000|2024-10-10 01:28:10|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1728523700000|2024-10-10 01:28:20|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1728523720000|2024-10-10 01:28:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728523740000|2024-10-10 01:29:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1728523750000|2024-10-10 01:29:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728523850000|2024-10-10 01:30:50|34|33.8|34|33.8|34|33.8|34|33.8|1
1728523900000|2024-10-10 01:31:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728523910000|2024-10-10 01:31:50|34|33.8|34|33.8|34|33.8|34|33.8|1
1728523940000|2024-10-10 01:32:20|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1728523960000|2024-10-10 01:32:40|33.99|33.79|33.99|33.79|33.99|33.79|33.98|33.78|3
1728523970000|2024-10-10 01:32:50|34|33.8|34|33.8|34|33.8|34|33.8|1
1728523980000|2024-10-10 01:33:00|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1728524000000|2024-10-10 01:33:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728524020000|2024-10-10 01:33:40|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1728524030000|2024-10-10 01:33:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728524040000|2024-10-10 01:34:00|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1728524100000|2024-10-10 01:35:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728524170000|2024-10-10 01:36:10|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1728524180000|2024-10-10 01:36:20|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1728524200000|2024-10-10 01:36:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728524240000|2024-10-10 01:37:20|34.04|33.84|34.06|33.86|34.06|33.86|34.04|33.84|3
1728524270000|2024-10-10 01:37:50|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1728524330000|2024-10-10 01:38:50|34.09|33.89|34.09|33.89|34.09|33.89|34.08|33.88|3
1728524340000|2024-10-10 01:39:00|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728524350000|2024-10-10 01:39:10|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1728524390000|2024-10-10 01:39:50|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1728524400000|2024-10-10 01:40:00|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1728524420000|2024-10-10 01:40:20|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1728524430000|2024-10-10 01:40:30|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1728524460000|2024-10-10 01:41:00|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1728524470000|2024-10-10 01:41:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728524480000|2024-10-10 01:41:20|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1728524490000|2024-10-10 01:41:30|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728524520000|2024-10-10 01:42:00|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1728524550000|2024-10-10 01:42:30|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1728524570000|2024-10-10 01:42:50|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1728524590000|2024-10-10 01:43:10|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1728524640000|2024-10-10 01:44:00|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728524650000|2024-10-10 01:44:10|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1728524670000|2024-10-10 01:44:30|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1728524740000|2024-10-10 01:45:40|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728524750000|2024-10-10 01:45:50|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1728524760000|2024-10-10 01:46:00|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1728524780000|2024-10-10 01:46:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728524790000|2024-10-10 01:46:30|34.06|33.86|34.06|33.86|34.06|33.86|34.05|33.85|5
1728524800000|2024-10-10 01:46:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728524820000|2024-10-10 01:47:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728524830000|2024-10-10 01:47:10|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728524840000|2024-10-10 01:47:20|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1728524860000|2024-10-10 01:47:40|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728524890000|2024-10-10 01:48:10|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728524900000|2024-10-10 01:48:20|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728524940000|2024-10-10 01:49:00|34.05|33.85|34.05|33.85|34.06|33.86|34.05|33.85|3
1728524950000|2024-10-10 01:49:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728524960000|2024-10-10 01:49:20|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1728524970000|2024-10-10 01:49:30|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1728524980000|2024-10-10 01:49:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728524990000|2024-10-10 01:49:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728525000000|2024-10-10 01:50:00|34.03|33.83|34.03|33.83|34.04|33.84|34.03|33.83|5
1728525010000|2024-10-10 01:50:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728525030000|2024-10-10 01:50:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728525050000|2024-10-10 01:50:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728525060000|2024-10-10 01:51:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728525090000|2024-10-10 01:51:30|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|4
1728525120000|2024-10-10 01:52:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728525130000|2024-10-10 01:52:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728525180000|2024-10-10 01:53:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728525230000|2024-10-10 01:53:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728525250000|2024-10-10 01:54:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728525260000|2024-10-10 01:54:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728525270000|2024-10-10 01:54:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728525300000|2024-10-10 01:55:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728525320000|2024-10-10 01:55:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728525360000|2024-10-10 01:56:00|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1728525490000|2024-10-10 01:58:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728525540000|2024-10-10 01:59:00|34.07|33.87|34.07|33.87|34.08|33.88|34.07|33.87|3
1728525550000|2024-10-10 01:59:10|34.08|33.88|34.08|33.88|34.08|33.88|34.07|33.87|3
1728525570000|2024-10-10 01:59:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728525590000|2024-10-10 01:59:50|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728525600000|2024-10-10 02:00:00|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1728525620000|2024-10-10 02:00:20|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728525640000|2024-10-10 02:00:40|34.07|33.87|34.07|33.87|34.07|33.87|34.06|33.86|5
1728525650000|2024-10-10 02:00:50|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728525660000|2024-10-10 02:01:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728525710000|2024-10-10 02:01:50|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728525720000|2024-10-10 02:02:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728525870000|2024-10-10 02:04:30|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728525900000|2024-10-10 02:05:00|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1728525940000|2024-10-10 02:05:40|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728525980000|2024-10-10 02:06:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728526020000|2024-10-10 02:07:00|34.05|33.85|34.03|33.83|34.05|33.85|34.03|33.83|2
1728526040000|2024-10-10 02:07:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728526080000|2024-10-10 02:08:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728526100000|2024-10-10 02:08:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728526110000|2024-10-10 02:08:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728526140000|2024-10-10 02:09:00|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728526150000|2024-10-10 02:09:10|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728526160000|2024-10-10 02:09:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728526250000|2024-10-10 02:10:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728526260000|2024-10-10 02:11:00|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1728526320000|2024-10-10 02:12:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728526410000|2024-10-10 02:13:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1728526480000|2024-10-10 02:14:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728526630000|2024-10-10 02:17:10|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1728526650000|2024-10-10 02:17:30|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728526660000|2024-10-10 02:17:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728526690000|2024-10-10 02:18:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728526760000|2024-10-10 02:19:20|34.07|33.87|34.08|33.88|34.09|33.89|34.07|33.87|4
1728526770000|2024-10-10 02:19:30|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1728526780000|2024-10-10 02:19:40|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728526840000|2024-10-10 02:20:40|34.06|33.86|34.06|33.86|34.07|33.87|34.06|33.86|3
1728526890000|2024-10-10 02:21:30|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728526930000|2024-10-10 02:22:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728526940000|2024-10-10 02:22:20|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1728527000000|2024-10-10 02:23:20|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1728527010000|2024-10-10 02:23:30|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728527070000|2024-10-10 02:24:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1728527140000|2024-10-10 02:25:40|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1728527170000|2024-10-10 02:26:10|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728527180000|2024-10-10 02:26:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728527190000|2024-10-10 02:26:30|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1728527300000|2024-10-10 02:28:20|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728527360000|2024-10-10 02:29:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728527460000|2024-10-10 02:31:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728527630000|2024-10-10 02:33:50|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1728527640000|2024-10-10 02:34:00|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1728527730000|2024-10-10 02:35:30|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1728527740000|2024-10-10 02:35:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1728527760000|2024-10-10 02:36:00|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728527820000|2024-10-10 02:37:00|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1728527840000|2024-10-10 02:37:20|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1728527940000|2024-10-10 02:39:00|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728528410000|2024-10-10 02:46:50|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1728528480000|2024-10-10 02:48:00|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1728528490000|2024-10-10 02:48:10|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728528500000|2024-10-10 02:48:20|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|8
1728528520000|2024-10-10 02:48:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1728528670000|2024-10-10 02:51:10|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728528710000|2024-10-10 02:51:50|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1728528920000|2024-10-10 02:55:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1728528990000|2024-10-10 02:56:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1728529000000|2024-10-10 02:56:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1728529010000|2024-10-10 02:56:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1728529190000|2024-10-10 02:59:50|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1728529220000|2024-10-10 03:00:20|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1728529260000|2024-10-10 03:01:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1728529310000|2024-10-10 03:01:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1728529360000|2024-10-10 03:02:40|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1728529460000|2024-10-10 03:04:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1728529470000|2024-10-10 03:04:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1728529590000|2024-10-10 03:06:30|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1728529600000|2024-10-10 03:06:40|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1728529610000|2024-10-10 03:06:50|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1728529620000|2024-10-10 03:07:00|34.12|33.92|34.12|33.92|34.13|33.93|34.12|33.92|3
1728529640000|2024-10-10 03:07:20|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1728529680000|2024-10-10 03:08:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1728529730000|2024-10-10 03:08:50|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1728529790000|2024-10-10 03:09:50|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1728529800000|2024-10-10 03:10:00|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1728529810000|2024-10-10 03:10:10|34.12|33.92|34.13|33.93|34.13|33.93|34.11|33.91|6
1728529820000|2024-10-10 03:10:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1728529830000|2024-10-10 03:10:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1728529900000|2024-10-10 03:11:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1728529920000|2024-10-10 03:12:00|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1728530000000|2024-10-10 03:13:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1728530010000|2024-10-10 03:13:30|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|8
1728530080000|2024-10-10 03:14:40|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|4
1728530160000|2024-10-10 03:16:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1728530170000|2024-10-10 03:16:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1728530190000|2024-10-10 03:16:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1728530200000|2024-10-10 03:16:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1728530230000|2024-10-10 03:17:10|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1728530250000|2024-10-10 03:17:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1728530450000|2024-10-10 03:20:50|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1728530460000|2024-10-10 03:21:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728530470000|2024-10-10 03:21:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728530500000|2024-10-10 03:21:40|34.2|34|34.19|33.99|34.2|34|34.19|33.99|6
1728530510000|2024-10-10 03:21:50|34.2|34|34.19|33.99|34.2|34|34.19|33.99|6
1728530520000|2024-10-10 03:22:00|34.2|34|34.19|33.99|34.2|34|34.19|33.99|12
1728530550000|2024-10-10 03:22:30|34.2|34|34.2|34|34.2|34|34.19|33.99|3
1728530690000|2024-10-10 03:24:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728530710000|2024-10-10 03:25:10|34.2|34|34.2|34|34.2|34|34.2|34|1
1728530730000|2024-10-10 03:25:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728530740000|2024-10-10 03:25:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1728530750000|2024-10-10 03:25:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728530780000|2024-10-10 03:26:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1728530880000|2024-10-10 03:28:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1728530930000|2024-10-10 03:28:50|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1728531090000|2024-10-10 03:31:30|34.2|34|34.2|34|34.21|34.01|34.2|34|5
1728531100000|2024-10-10 03:31:40|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1728531150000|2024-10-10 03:32:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1728531250000|2024-10-10 03:34:10|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1728531370000|2024-10-10 03:36:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1728531430000|2024-10-10 03:37:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1728531510000|2024-10-10 03:38:30|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1728531530000|2024-10-10 03:38:50|34.21|34.01|34.19|33.99|34.21|34.01|34.18|33.98|4
1728531540000|2024-10-10 03:39:00|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1728531550000|2024-10-10 03:39:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1728531640000|2024-10-10 03:40:40|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1728531690000|2024-10-10 03:41:30|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1728531710000|2024-10-10 03:41:50|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1728531720000|2024-10-10 03:42:00|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|3
1728531730000|2024-10-10 03:42:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1728531750000|2024-10-10 03:42:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1728532040000|2024-10-10 03:47:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1728532110000|2024-10-10 03:48:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1728532280000|2024-10-10 03:51:20|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1728532380000|2024-10-10 03:53:00|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1728532390000|2024-10-10 03:53:10|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1728532410000|2024-10-10 03:53:30|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728532540000|2024-10-10 03:55:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1728532560000|2024-10-10 03:56:00|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728532740000|2024-10-10 03:59:00|34.08|33.88|34.06|33.86|34.08|33.88|34.06|33.86|3
1728532750000|2024-10-10 03:59:10|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1728532830000|2024-10-10 04:00:30|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728532860000|2024-10-10 04:01:00|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728532880000|2024-10-10 04:01:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728532910000|2024-10-10 04:01:50|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728532920000|2024-10-10 04:02:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728533020000|2024-10-10 04:03:40|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728533070000|2024-10-10 04:04:30|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728533110000|2024-10-10 04:05:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728533140000|2024-10-10 04:05:40|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1728533160000|2024-10-10 04:06:00|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728533190000|2024-10-10 04:06:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1728533260000|2024-10-10 04:07:40|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728533280000|2024-10-10 04:08:00|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1728533300000|2024-10-10 04:08:20|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728533310000|2024-10-10 04:08:30|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728533330000|2024-10-10 04:08:50|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728533360000|2024-10-10 04:09:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728533470000|2024-10-10 04:11:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728533480000|2024-10-10 04:11:20|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728533490000|2024-10-10 04:11:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728533510000|2024-10-10 04:11:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728533550000|2024-10-10 04:12:30|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1728533580000|2024-10-10 04:13:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728533600000|2024-10-10 04:13:20|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|4
1728533610000|2024-10-10 04:13:30|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|4
1728533650000|2024-10-10 04:14:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728533690000|2024-10-10 04:14:50|34|33.8|34|33.8|34|33.8|34|33.8|1
1728533720000|2024-10-10 04:15:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728533750000|2024-10-10 04:15:50|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1728533780000|2024-10-10 04:16:20|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1728533820000|2024-10-10 04:17:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728533840000|2024-10-10 04:17:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728533860000|2024-10-10 04:17:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728533870000|2024-10-10 04:17:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728533880000|2024-10-10 04:18:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728533890000|2024-10-10 04:18:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1728533900000|2024-10-10 04:18:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728534050000|2024-10-10 04:20:50|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1728534140000|2024-10-10 04:22:20|34|33.8|34|33.8|34|33.8|34|33.8|1
1728534200000|2024-10-10 04:23:20|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728534210000|2024-10-10 04:23:30|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1728534300000|2024-10-10 04:25:00|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1728534310000|2024-10-10 04:25:10|34.05|33.85|34.08|33.88|34.08|33.88|34.05|33.85|2
1728534410000|2024-10-10 04:26:50|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1728534440000|2024-10-10 04:27:20|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728534460000|2024-10-10 04:27:40|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1728534490000|2024-10-10 04:28:10|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728534620000|2024-10-10 04:30:20|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1728534640000|2024-10-10 04:30:40|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728534660000|2024-10-10 04:31:00|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1728534790000|2024-10-10 04:33:10|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728534820000|2024-10-10 04:33:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1728534830000|2024-10-10 04:33:50|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728534870000|2024-10-10 04:34:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1728534900000|2024-10-10 04:35:00|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1728534940000|2024-10-10 04:35:40|34.06|33.86|34.06|33.86|34.07|33.87|34.06|33.86|3
1728534960000|2024-10-10 04:36:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728535160000|2024-10-10 04:39:20|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728535200000|2024-10-10 04:40:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728535260000|2024-10-10 04:41:00|34.08|33.88|34.08|33.88|34.08|33.88|34.07|33.87|3
1728535270000|2024-10-10 04:41:10|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728535290000|2024-10-10 04:41:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728535300000|2024-10-10 04:41:40|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1728535370000|2024-10-10 04:42:50|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728535560000|2024-10-10 04:46:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728535570000|2024-10-10 04:46:10|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728535740000|2024-10-10 04:49:00|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728535800000|2024-10-10 04:50:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728535870000|2024-10-10 04:51:10|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728536090000|2024-10-10 04:54:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728536220000|2024-10-10 04:57:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728536670000|2024-10-10 05:04:30|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728536690000|2024-10-10 05:04:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728536760000|2024-10-10 05:06:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728536770000|2024-10-10 05:06:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728536780000|2024-10-10 05:06:20|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728536850000|2024-10-10 05:07:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1728536860000|2024-10-10 05:07:40|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|9
1728536920000|2024-10-10 05:08:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1728536960000|2024-10-10 05:09:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728537230000|2024-10-10 05:13:50|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1728537240000|2024-10-10 05:14:00|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1728537470000|2024-10-10 05:17:50|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1728537520000|2024-10-10 05:18:40|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728537570000|2024-10-10 05:19:30|33.95|33.75|33.98|33.78|33.98|33.78|33.95|33.75|3
1728537600000|2024-10-10 05:20:00|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1728537630000|2024-10-10 05:20:30|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728537640000|2024-10-10 05:20:40|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728537660000|2024-10-10 05:21:00|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728537670000|2024-10-10 05:21:10|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728537690000|2024-10-10 05:21:30|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728537710000|2024-10-10 05:21:50|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728537730000|2024-10-10 05:22:10|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1728537770000|2024-10-10 05:22:50|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1728537780000|2024-10-10 05:23:00|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728537840000|2024-10-10 05:24:00|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728537880000|2024-10-10 05:24:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728538210000|2024-10-10 05:30:10|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1728538220000|2024-10-10 05:30:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728538260000|2024-10-10 05:31:00|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1728538280000|2024-10-10 05:31:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728538300000|2024-10-10 05:31:40|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1728538310000|2024-10-10 05:31:50|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728538360000|2024-10-10 05:32:40|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728538430000|2024-10-10 05:33:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728538480000|2024-10-10 05:34:40|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1728538490000|2024-10-10 05:34:50|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728538780000|2024-10-10 05:39:40|33.97|33.77|33.99|33.79|33.99|33.79|33.97|33.77|2
1728538790000|2024-10-10 05:39:50|34|33.8|34|33.8|34|33.8|34|33.8|1
1728538800000|2024-10-10 05:40:00|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1728538830000|2024-10-10 05:40:30|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1728538890000|2024-10-10 05:41:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728539120000|2024-10-10 05:45:20|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1728539140000|2024-10-10 05:45:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728539390000|2024-10-10 05:49:50|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728539400000|2024-10-10 05:50:00|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1728539460000|2024-10-10 05:51:00|34.11|33.91|34.13|33.93|34.14|33.94|34.11|33.91|5
1728539470000|2024-10-10 05:51:10|34.12|33.92|34.12|33.92|34.12|33.92|34.1|33.9|4
1728539480000|2024-10-10 05:51:20|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|8
1728539500000|2024-10-10 05:51:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1728539520000|2024-10-10 05:52:00|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1728539530000|2024-10-10 05:52:10|34.14|33.94|34.14|33.94|34.15|33.95|34.14|33.94|3
1728539590000|2024-10-10 05:53:10|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1728539600000|2024-10-10 05:53:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1728539610000|2024-10-10 05:53:30|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1728539620000|2024-10-10 05:53:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1728539640000|2024-10-10 05:54:00|34.12|33.92|34.13|33.93|34.13|33.93|34.11|33.91|6
1728539650000|2024-10-10 05:54:10|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1728539660000|2024-10-10 05:54:20|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1728539690000|2024-10-10 05:54:50|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1728539700000|2024-10-10 05:55:00|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1728539710000|2024-10-10 05:55:10|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728539720000|2024-10-10 05:55:20|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1728539760000|2024-10-10 05:56:00|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1728539770000|2024-10-10 05:56:10|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1728539850000|2024-10-10 05:57:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728539870000|2024-10-10 05:57:50|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728539880000|2024-10-10 05:58:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728539920000|2024-10-10 05:58:40|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1728539930000|2024-10-10 05:58:50|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1728539940000|2024-10-10 05:59:00|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728539950000|2024-10-10 05:59:10|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1728539980000|2024-10-10 05:59:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728540040000|2024-10-10 06:00:40|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1728540050000|2024-10-10 06:00:50|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1728540060000|2024-10-10 06:01:00|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728540070000|2024-10-10 06:01:10|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1728540080000|2024-10-10 06:01:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728540120000|2024-10-10 06:02:00|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728540130000|2024-10-10 06:02:10|34.07|33.87|34.09|33.89|34.09|33.89|34.07|33.87|3
1728540140000|2024-10-10 06:02:20|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1728540150000|2024-10-10 06:02:30|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728540180000|2024-10-10 06:03:00|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1728540200000|2024-10-10 06:03:20|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728540220000|2024-10-10 06:03:40|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728540250000|2024-10-10 06:04:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728540260000|2024-10-10 06:04:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728540280000|2024-10-10 06:04:40|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1728540340000|2024-10-10 06:05:40|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728540360000|2024-10-10 06:06:00|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728540400000|2024-10-10 06:06:40|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1728540420000|2024-10-10 06:07:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728540430000|2024-10-10 06:07:10|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728540460000|2024-10-10 06:07:40|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728540480000|2024-10-10 06:08:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728540540000|2024-10-10 06:09:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728540640000|2024-10-10 06:10:40|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1728540650000|2024-10-10 06:10:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728540660000|2024-10-10 06:11:00|34.03|33.83|34.05|33.85|34.05|33.85|34.03|33.83|2
1728540690000|2024-10-10 06:11:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728540740000|2024-10-10 06:12:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728540750000|2024-10-10 06:12:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728540760000|2024-10-10 06:12:40|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728540770000|2024-10-10 06:12:50|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728540830000|2024-10-10 06:13:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728540840000|2024-10-10 06:14:00|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728540850000|2024-10-10 06:14:10|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1728540880000|2024-10-10 06:14:40|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1728540890000|2024-10-10 06:14:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728540900000|2024-10-10 06:15:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728540920000|2024-10-10 06:15:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728540960000|2024-10-10 06:16:00|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728541040000|2024-10-10 06:17:20|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1728541060000|2024-10-10 06:17:40|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728541080000|2024-10-10 06:18:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728541090000|2024-10-10 06:18:10|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728541130000|2024-10-10 06:18:50|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728541140000|2024-10-10 06:19:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728541180000|2024-10-10 06:19:40|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728541190000|2024-10-10 06:19:50|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728541230000|2024-10-10 06:20:30|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1728541240000|2024-10-10 06:20:40|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1728541260000|2024-10-10 06:21:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728541280000|2024-10-10 06:21:20|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1728541300000|2024-10-10 06:21:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728541360000|2024-10-10 06:22:40|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1728541410000|2024-10-10 06:23:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728541420000|2024-10-10 06:23:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728541430000|2024-10-10 06:23:50|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728541450000|2024-10-10 06:24:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728541550000|2024-10-10 06:25:50|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728541560000|2024-10-10 06:26:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728541600000|2024-10-10 06:26:40|34.01|33.81|34|33.8|34.02|33.82|34|33.8|4
1728541610000|2024-10-10 06:26:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728541630000|2024-10-10 06:27:10|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1728541640000|2024-10-10 06:27:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728541660000|2024-10-10 06:27:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728541680000|2024-10-10 06:28:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728541700000|2024-10-10 06:28:20|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728541740000|2024-10-10 06:29:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728541760000|2024-10-10 06:29:20|34.03|33.83|34.01|33.81|34.03|33.83|34.01|33.81|3
1728541810000|2024-10-10 06:30:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728541820000|2024-10-10 06:30:20|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728541840000|2024-10-10 06:30:40|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1728541850000|2024-10-10 06:30:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728541860000|2024-10-10 06:31:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728541870000|2024-10-10 06:31:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1728541880000|2024-10-10 06:31:20|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1728541890000|2024-10-10 06:31:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728541910000|2024-10-10 06:31:50|34|33.8|34|33.8|34|33.8|34|33.8|1
1728541930000|2024-10-10 06:32:10|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1728541950000|2024-10-10 06:32:30|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1728541960000|2024-10-10 06:32:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728541970000|2024-10-10 06:32:50|34|33.8|34|33.8|34|33.8|34|33.8|1
1728541980000|2024-10-10 06:33:00|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1728541990000|2024-10-10 06:33:10|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|5
1728542000000|2024-10-10 06:33:20|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1728542010000|2024-10-10 06:33:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728542040000|2024-10-10 06:34:00|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728542240000|2024-10-10 06:37:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728542250000|2024-10-10 06:37:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728542260000|2024-10-10 06:37:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728542310000|2024-10-10 06:38:30|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728542320000|2024-10-10 06:38:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728542330000|2024-10-10 06:38:50|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1728542350000|2024-10-10 06:39:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728542360000|2024-10-10 06:39:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728542410000|2024-10-10 06:40:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728542440000|2024-10-10 06:40:40|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1728542450000|2024-10-10 06:40:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728542460000|2024-10-10 06:41:00|34.03|33.83|34.03|33.83|34.03|33.83|34.02|33.82|3
1728542480000|2024-10-10 06:41:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728542520000|2024-10-10 06:42:00|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|3
1728542540000|2024-10-10 06:42:20|34|33.8|34|33.8|34|33.8|34|33.8|1
1728542590000|2024-10-10 06:43:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728542660000|2024-10-10 06:44:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728542670000|2024-10-10 06:44:30|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1728542700000|2024-10-10 06:45:00|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728542710000|2024-10-10 06:45:10|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|3
1728542720000|2024-10-10 06:45:20|33.97|33.77|33.99|33.79|33.99|33.79|33.97|33.77|3
1728542730000|2024-10-10 06:45:30|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1728542740000|2024-10-10 06:45:40|34|33.8|33.99|33.79|34|33.8|33.99|33.79|4
1728542750000|2024-10-10 06:45:50|34|33.8|34|33.8|34|33.8|34|33.8|1
1728542760000|2024-10-10 06:46:00|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728542770000|2024-10-10 06:46:10|34|33.8|34|33.8|34|33.8|33.99|33.79|5
1728542780000|2024-10-10 06:46:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728542790000|2024-10-10 06:46:30|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1728542810000|2024-10-10 06:46:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728542820000|2024-10-10 06:47:00|33.99|33.79|33.99|33.79|34|33.8|33.99|33.79|3
1728542830000|2024-10-10 06:47:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1728542840000|2024-10-10 06:47:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728542860000|2024-10-10 06:47:40|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728542890000|2024-10-10 06:48:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728542930000|2024-10-10 06:48:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728542950000|2024-10-10 06:49:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728543000000|2024-10-10 06:50:00|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728543070000|2024-10-10 06:51:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728543130000|2024-10-10 06:52:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1728543360000|2024-10-10 06:56:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728543410000|2024-10-10 06:56:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728543590000|2024-10-10 06:59:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728543600000|2024-10-10 07:00:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1728543660000|2024-10-10 07:01:00|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728543670000|2024-10-10 07:01:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728543710000|2024-10-10 07:01:50|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1728543730000|2024-10-10 07:02:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728543760000|2024-10-10 07:02:40|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1728543770000|2024-10-10 07:02:50|34|33.8|34|33.8|34|33.8|34|33.8|1
1728543780000|2024-10-10 07:03:00|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728543800000|2024-10-10 07:03:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728543820000|2024-10-10 07:03:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728543850000|2024-10-10 07:04:10|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1728543920000|2024-10-10 07:05:20|34|33.8|34|33.8|34|33.8|33.99|33.79|3
1728543940000|2024-10-10 07:05:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728544000000|2024-10-10 07:06:40|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728544010000|2024-10-10 07:06:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728544020000|2024-10-10 07:07:00|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|3
1728544060000|2024-10-10 07:07:40|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1728544070000|2024-10-10 07:07:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728544120000|2024-10-10 07:08:40|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728544130000|2024-10-10 07:08:50|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728544190000|2024-10-10 07:09:50|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728544210000|2024-10-10 07:10:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728544340000|2024-10-10 07:12:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728544490000|2024-10-10 07:14:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728544500000|2024-10-10 07:15:00|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728544570000|2024-10-10 07:16:10|33.97|33.77|33.97|33.77|33.97|33.77|33.96|33.76|3
1728544590000|2024-10-10 07:16:30|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728544600000|2024-10-10 07:16:40|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728544630000|2024-10-10 07:17:10|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1728544680000|2024-10-10 07:18:00|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1728544710000|2024-10-10 07:18:30|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728544720000|2024-10-10 07:18:40|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728544750000|2024-10-10 07:19:10|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728544760000|2024-10-10 07:19:20|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1728544780000|2024-10-10 07:19:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1728544800000|2024-10-10 07:20:00|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1728544810000|2024-10-10 07:20:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1728545000000|2024-10-10 07:23:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1728545010000|2024-10-10 07:23:30|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1728545670000|2024-10-10 07:34:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1728545770000|2024-10-10 07:36:10|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1728545900000|2024-10-10 07:38:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1728546000000|2024-10-10 07:40:00|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1728546030000|2024-10-10 07:40:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1728546410000|2024-10-10 07:46:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1728546470000|2024-10-10 07:47:50|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|3
1728546480000|2024-10-10 07:48:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1728546490000|2024-10-10 07:48:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1728546800000|2024-10-10 07:53:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1728546830000|2024-10-10 07:53:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1728546840000|2024-10-10 07:54:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728546940000|2024-10-10 07:55:40|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1728546950000|2024-10-10 07:55:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1728546970000|2024-10-10 07:56:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1728547000000|2024-10-10 07:56:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728547010000|2024-10-10 07:56:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1728547050000|2024-10-10 07:57:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728547150000|2024-10-10 07:59:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1728547160000|2024-10-10 07:59:20|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728547210000|2024-10-10 08:00:10|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728547230000|2024-10-10 08:00:30|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728547280000|2024-10-10 08:01:20|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728547330000|2024-10-10 08:02:10|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1728547340000|2024-10-10 08:02:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1728547360000|2024-10-10 08:02:40|33.87|33.67|33.87|33.67|33.87|33.67|33.86|33.66|3
1728547560000|2024-10-10 08:06:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1728547590000|2024-10-10 08:06:30|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1728547600000|2024-10-10 08:06:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728547630000|2024-10-10 08:07:10|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1728547640000|2024-10-10 08:07:20|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728547650000|2024-10-10 08:07:30|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1728547690000|2024-10-10 08:08:10|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1728547710000|2024-10-10 08:08:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1728547770000|2024-10-10 08:09:30|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1728547780000|2024-10-10 08:09:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1728547800000|2024-10-10 08:10:00|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|3
1728547870000|2024-10-10 08:11:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1728547890000|2024-10-10 08:11:30|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1728547950000|2024-10-10 08:12:30|33.78|33.58|33.78|33.58|33.78|33.58|33.77|33.57|3
1728547960000|2024-10-10 08:12:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1728548000000|2024-10-10 08:13:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1728548010000|2024-10-10 08:13:30|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1728548070000|2024-10-10 08:14:30|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1728548080000|2024-10-10 08:14:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1728548110000|2024-10-10 08:15:10|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1728548140000|2024-10-10 08:15:40|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728548170000|2024-10-10 08:16:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1728548180000|2024-10-10 08:16:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1728548190000|2024-10-10 08:16:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1728548200000|2024-10-10 08:16:40|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1728548210000|2024-10-10 08:16:50|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|4
1728548220000|2024-10-10 08:17:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728548230000|2024-10-10 08:17:10|33.81|33.61|33.81|33.61|33.82|33.62|33.81|33.61|3
1728548240000|2024-10-10 08:17:20|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728548250000|2024-10-10 08:17:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728548270000|2024-10-10 08:17:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728548280000|2024-10-10 08:18:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728548290000|2024-10-10 08:18:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728548350000|2024-10-10 08:19:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1728548360000|2024-10-10 08:19:20|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728548370000|2024-10-10 08:19:30|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1728548520000|2024-10-10 08:22:00|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1728548570000|2024-10-10 08:22:50|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1728548710000|2024-10-10 08:25:10|33.9|33.7|33.93|33.73|33.93|33.73|33.9|33.7|3
1728548720000|2024-10-10 08:25:20|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728548730000|2024-10-10 08:25:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728548750000|2024-10-10 08:25:50|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728548770000|2024-10-10 08:26:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728548780000|2024-10-10 08:26:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728548850000|2024-10-10 08:27:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728548870000|2024-10-10 08:27:50|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728549000000|2024-10-10 08:30:00|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1728549020000|2024-10-10 08:30:20|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1728549050000|2024-10-10 08:30:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1728549090000|2024-10-10 08:31:30|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1728549110000|2024-10-10 08:31:50|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1728549120000|2024-10-10 08:32:00|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1728549130000|2024-10-10 08:32:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1728549140000|2024-10-10 08:32:20|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|4
1728549150000|2024-10-10 08:32:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1728549180000|2024-10-10 08:33:00|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|4
1728549190000|2024-10-10 08:33:10|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1728549200000|2024-10-10 08:33:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1728549280000|2024-10-10 08:34:40|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1728549300000|2024-10-10 08:35:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1728549320000|2024-10-10 08:35:20|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1728549390000|2024-10-10 08:36:30|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1728549410000|2024-10-10 08:36:50|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1728549430000|2024-10-10 08:37:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1728549450000|2024-10-10 08:37:30|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|4
1728549480000|2024-10-10 08:38:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1728549520000|2024-10-10 08:38:40|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1728549540000|2024-10-10 08:39:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728549560000|2024-10-10 08:39:20|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1728549570000|2024-10-10 08:39:30|33.85|33.65|33.84|33.64|33.85|33.65|33.83|33.63|4
1728549580000|2024-10-10 08:39:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728549600000|2024-10-10 08:40:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728549610000|2024-10-10 08:40:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1728549660000|2024-10-10 08:41:00|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1728549700000|2024-10-10 08:41:40|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1728549790000|2024-10-10 08:43:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1728549810000|2024-10-10 08:43:30|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1728549900000|2024-10-10 08:45:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1728550010000|2024-10-10 08:46:50|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1728550040000|2024-10-10 08:47:20|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1728550080000|2024-10-10 08:48:00|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1728550100000|2024-10-10 08:48:20|33.84|33.64|33.82|33.62|33.84|33.64|33.82|33.62|3
1728550110000|2024-10-10 08:48:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728550120000|2024-10-10 08:48:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728550140000|2024-10-10 08:49:00|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1728550150000|2024-10-10 08:49:10|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1728550170000|2024-10-10 08:49:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1728550180000|2024-10-10 08:49:40|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1728550190000|2024-10-10 08:49:50|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1728550210000|2024-10-10 08:50:10|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1728550220000|2024-10-10 08:50:20|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1728550250000|2024-10-10 08:50:50|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1728550260000|2024-10-10 08:51:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1728550270000|2024-10-10 08:51:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1728550280000|2024-10-10 08:51:20|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728550290000|2024-10-10 08:51:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1728550300000|2024-10-10 08:51:40|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728550310000|2024-10-10 08:51:50|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1728550340000|2024-10-10 08:52:20|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728550350000|2024-10-10 08:52:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728550370000|2024-10-10 08:52:50|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|6
1728550410000|2024-10-10 08:53:30|33.8|33.6|33.8|33.6|33.81|33.61|33.8|33.6|3
1728550420000|2024-10-10 08:53:40|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1728550460000|2024-10-10 08:54:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1728550470000|2024-10-10 08:54:30|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1728550480000|2024-10-10 08:54:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1728550500000|2024-10-10 08:55:00|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1728550560000|2024-10-10 08:56:00|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1728550580000|2024-10-10 08:56:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1728550610000|2024-10-10 08:56:50|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1728550630000|2024-10-10 08:57:10|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1728550720000|2024-10-10 08:58:40|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1728550740000|2024-10-10 08:59:00|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1728550750000|2024-10-10 08:59:10|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1728550760000|2024-10-10 08:59:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1728550770000|2024-10-10 08:59:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1728550780000|2024-10-10 08:59:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1728550790000|2024-10-10 08:59:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1728550800000|2024-10-10 09:00:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1728550810000|2024-10-10 09:00:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1728550820000|2024-10-10 09:00:20|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1728550830000|2024-10-10 09:00:30|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1728550840000|2024-10-10 09:00:40|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|3
1728550850000|2024-10-10 09:00:50|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1728550860000|2024-10-10 09:01:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1728550950000|2024-10-10 09:02:30|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|4
1728550960000|2024-10-10 09:02:40|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1728550980000|2024-10-10 09:03:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1728550990000|2024-10-10 09:03:10|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1728551070000|2024-10-10 09:04:30|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1728551080000|2024-10-10 09:04:40|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1728551090000|2024-10-10 09:04:50|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1728551100000|2024-10-10 09:05:00|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1728551110000|2024-10-10 09:05:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1728551130000|2024-10-10 09:05:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1728551140000|2024-10-10 09:05:40|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1728551150000|2024-10-10 09:05:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1728551160000|2024-10-10 09:06:00|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1728551170000|2024-10-10 09:06:10|33.73|33.53|33.73|33.53|33.74|33.54|33.73|33.53|3
1728551180000|2024-10-10 09:06:20|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1728551200000|2024-10-10 09:06:40|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|4
1728551210000|2024-10-10 09:06:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1728551220000|2024-10-10 09:07:00|33.7|33.5|33.7|33.5|33.71|33.51|33.7|33.5|5
1728551250000|2024-10-10 09:07:30|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1728551260000|2024-10-10 09:07:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1728551290000|2024-10-10 09:08:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1728551320000|2024-10-10 09:08:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1728551330000|2024-10-10 09:08:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1728551350000|2024-10-10 09:09:10|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1728551410000|2024-10-10 09:10:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1728551420000|2024-10-10 09:10:20|33.66|33.46|33.65|33.45|33.67|33.47|33.65|33.45|4
1728551430000|2024-10-10 09:10:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1728551440000|2024-10-10 09:10:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1728551450000|2024-10-10 09:10:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1728551460000|2024-10-10 09:11:00|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1728551470000|2024-10-10 09:11:10|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1728551480000|2024-10-10 09:11:20|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1728551500000|2024-10-10 09:11:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1728551510000|2024-10-10 09:11:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1728551520000|2024-10-10 09:12:00|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1728551540000|2024-10-10 09:12:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1728551560000|2024-10-10 09:12:40|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1728551590000|2024-10-10 09:13:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1728551600000|2024-10-10 09:13:20|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1728551610000|2024-10-10 09:13:30|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1728551630000|2024-10-10 09:13:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1728551640000|2024-10-10 09:14:00|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1728551670000|2024-10-10 09:14:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1728551700000|2024-10-10 09:15:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1728551730000|2024-10-10 09:15:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1728551740000|2024-10-10 09:15:40|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1728551750000|2024-10-10 09:15:50|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1728551780000|2024-10-10 09:16:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1728551790000|2024-10-10 09:16:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1728551810000|2024-10-10 09:16:50|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1728551830000|2024-10-10 09:17:10|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|3
1728551840000|2024-10-10 09:17:20|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1728551860000|2024-10-10 09:17:40|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1728551870000|2024-10-10 09:17:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1728552020000|2024-10-10 09:20:20|33.69|33.49|33.66|33.46|33.69|33.49|33.66|33.46|2
1728552030000|2024-10-10 09:20:30|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1728552040000|2024-10-10 09:20:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1728552060000|2024-10-10 09:21:00|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1728552090000|2024-10-10 09:21:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1728552120000|2024-10-10 09:22:00|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1728552130000|2024-10-10 09:22:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1728552150000|2024-10-10 09:22:30|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1728552160000|2024-10-10 09:22:40|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|3
1728552200000|2024-10-10 09:23:20|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1728552230000|2024-10-10 09:23:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1728552290000|2024-10-10 09:24:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1728552310000|2024-10-10 09:25:10|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|5
1728552420000|2024-10-10 09:27:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1728552450000|2024-10-10 09:27:30|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1728552460000|2024-10-10 09:27:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1728552470000|2024-10-10 09:27:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1728552480000|2024-10-10 09:28:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1728552490000|2024-10-10 09:28:10|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1728552500000|2024-10-10 09:28:20|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|3
1728552520000|2024-10-10 09:28:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1728552550000|2024-10-10 09:29:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1728552570000|2024-10-10 09:29:30|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1728552580000|2024-10-10 09:29:40|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|3
1728552590000|2024-10-10 09:29:50|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1728552600000|2024-10-10 09:30:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1728552620000|2024-10-10 09:30:20|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1728552630000|2024-10-10 09:30:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1728552640000|2024-10-10 09:30:40|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1728552650000|2024-10-10 09:30:50|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1728552660000|2024-10-10 09:31:00|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1728552670000|2024-10-10 09:31:10|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1728552720000|2024-10-10 09:32:00|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1728552740000|2024-10-10 09:32:20|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1728552750000|2024-10-10 09:32:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1728552760000|2024-10-10 09:32:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1728552780000|2024-10-10 09:33:00|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1728552790000|2024-10-10 09:33:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1728552800000|2024-10-10 09:33:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1728552810000|2024-10-10 09:33:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1728552820000|2024-10-10 09:33:40|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|3
1728552840000|2024-10-10 09:34:00|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1728552850000|2024-10-10 09:34:10|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1728552880000|2024-10-10 09:34:40|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1728552920000|2024-10-10 09:35:20|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1728552930000|2024-10-10 09:35:30|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1728552950000|2024-10-10 09:35:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1728552960000|2024-10-10 09:36:00|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|3
1728552970000|2024-10-10 09:36:10|33.66|33.46|33.64|33.44|33.66|33.46|33.64|33.44|3
1728553010000|2024-10-10 09:36:50|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1728553020000|2024-10-10 09:37:00|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1728553160000|2024-10-10 09:39:20|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1728553250000|2024-10-10 09:40:50|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|3
1728553280000|2024-10-10 09:41:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1728553320000|2024-10-10 09:42:00|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1728553340000|2024-10-10 09:42:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1728553350000|2024-10-10 09:42:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1728553450000|2024-10-10 09:44:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1728553470000|2024-10-10 09:44:30|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1728553480000|2024-10-10 09:44:40|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1728553520000|2024-10-10 09:45:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1728553540000|2024-10-10 09:45:40|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1728553550000|2024-10-10 09:45:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1728553560000|2024-10-10 09:46:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1728553570000|2024-10-10 09:46:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1728553580000|2024-10-10 09:46:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1728553590000|2024-10-10 09:46:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1728553610000|2024-10-10 09:46:50|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1728553640000|2024-10-10 09:47:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1728553650000|2024-10-10 09:47:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1728553680000|2024-10-10 09:48:00|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1728553690000|2024-10-10 09:48:10|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|6
1728553700000|2024-10-10 09:48:20|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1728553710000|2024-10-10 09:48:30|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1728553720000|2024-10-10 09:48:40|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1728553800000|2024-10-10 09:50:00|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1728553830000|2024-10-10 09:50:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1728553920000|2024-10-10 09:52:00|33.73|33.53|33.75|33.55|33.75|33.55|33.73|33.53|3
1728553930000|2024-10-10 09:52:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1728553950000|2024-10-10 09:52:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1728553980000|2024-10-10 09:53:00|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1728554020000|2024-10-10 09:53:40|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1728554030000|2024-10-10 09:53:50|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1728554090000|2024-10-10 09:54:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1728554100000|2024-10-10 09:55:00|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1728554130000|2024-10-10 09:55:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1728554140000|2024-10-10 09:55:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1728554170000|2024-10-10 09:56:10|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1728554180000|2024-10-10 09:56:20|33.7|33.5|33.72|33.52|33.72|33.52|33.7|33.5|3
1728554190000|2024-10-10 09:56:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1728554220000|2024-10-10 09:57:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1728554250000|2024-10-10 09:57:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1728554260000|2024-10-10 09:57:40|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1728554300000|2024-10-10 09:58:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1728554330000|2024-10-10 09:58:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1728554340000|2024-10-10 09:59:00|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1728554350000|2024-10-10 09:59:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1728554410000|2024-10-10 10:00:10|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1728554420000|2024-10-10 10:00:20|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1728554430000|2024-10-10 10:00:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1728554440000|2024-10-10 10:00:40|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1728554450000|2024-10-10 10:00:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1728554460000|2024-10-10 10:01:00|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1728554480000|2024-10-10 10:01:20|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1728554490000|2024-10-10 10:01:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1728554500000|2024-10-10 10:01:40|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1728554510000|2024-10-10 10:01:50|33.71|33.51|33.73|33.53|33.73|33.53|33.71|33.51|3
1728554520000|2024-10-10 10:02:00|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1728554600000|2024-10-10 10:03:20|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1728554640000|2024-10-10 10:04:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1728554790000|2024-10-10 10:06:30|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1728554800000|2024-10-10 10:06:40|33.78|33.58|33.81|33.61|33.81|33.61|33.78|33.58|3
1728554830000|2024-10-10 10:07:10|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1728554840000|2024-10-10 10:07:20|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1728554880000|2024-10-10 10:08:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1728554910000|2024-10-10 10:08:30|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1728554920000|2024-10-10 10:08:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1728554940000|2024-10-10 10:09:00|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1728554960000|2024-10-10 10:09:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1728554970000|2024-10-10 10:09:30|33.77|33.57|33.75|33.55|33.77|33.57|33.75|33.55|5
1728554990000|2024-10-10 10:09:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1728555000000|2024-10-10 10:10:00|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|3
1728555020000|2024-10-10 10:10:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1728555040000|2024-10-10 10:10:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1728555050000|2024-10-10 10:10:50|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1728555060000|2024-10-10 10:11:00|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1728555070000|2024-10-10 10:11:10|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1728555100000|2024-10-10 10:11:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1728555150000|2024-10-10 10:12:30|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1728555180000|2024-10-10 10:13:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1728555200000|2024-10-10 10:13:20|33.76|33.56|33.74|33.54|33.76|33.56|33.74|33.54|2
1728555310000|2024-10-10 10:15:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1728555320000|2024-10-10 10:15:20|33.72|33.52|33.74|33.54|33.74|33.54|33.72|33.52|3
1728555330000|2024-10-10 10:15:30|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1728555350000|2024-10-10 10:15:50|33.74|33.54|33.76|33.56|33.76|33.56|33.74|33.54|3
1728555360000|2024-10-10 10:16:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1728555380000|2024-10-10 10:16:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1728555410000|2024-10-10 10:16:50|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1728555450000|2024-10-10 10:17:30|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1728555460000|2024-10-10 10:17:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1728555510000|2024-10-10 10:18:30|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1728555520000|2024-10-10 10:18:40|33.82|33.62|33.84|33.64|33.84|33.64|33.82|33.62|3
1728555560000|2024-10-10 10:19:20|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728555570000|2024-10-10 10:19:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728555630000|2024-10-10 10:20:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728555640000|2024-10-10 10:20:40|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|4
1728555660000|2024-10-10 10:21:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728555670000|2024-10-10 10:21:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1728555680000|2024-10-10 10:21:20|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1728555690000|2024-10-10 10:21:30|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|4
1728555740000|2024-10-10 10:22:20|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|3
1728555770000|2024-10-10 10:22:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728555790000|2024-10-10 10:23:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728555800000|2024-10-10 10:23:20|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1728555820000|2024-10-10 10:23:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728555860000|2024-10-10 10:24:20|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728555870000|2024-10-10 10:24:30|33.83|33.63|33.85|33.65|33.85|33.65|33.83|33.63|3
1728555890000|2024-10-10 10:24:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728555910000|2024-10-10 10:25:10|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1728555920000|2024-10-10 10:25:20|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728555930000|2024-10-10 10:25:30|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728555950000|2024-10-10 10:25:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728555960000|2024-10-10 10:26:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728555980000|2024-10-10 10:26:20|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1728556010000|2024-10-10 10:26:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728556330000|2024-10-10 10:32:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1728556400000|2024-10-10 10:33:20|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728556410000|2024-10-10 10:33:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728556470000|2024-10-10 10:34:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728556510000|2024-10-10 10:35:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1728556520000|2024-10-10 10:35:20|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728556530000|2024-10-10 10:35:30|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|3
1728556560000|2024-10-10 10:36:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728556570000|2024-10-10 10:36:10|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728556580000|2024-10-10 10:36:20|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1728556590000|2024-10-10 10:36:30|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728556620000|2024-10-10 10:37:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1728556640000|2024-10-10 10:37:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1728556690000|2024-10-10 10:38:10|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1728556700000|2024-10-10 10:38:20|33.81|33.61|33.83|33.63|33.83|33.63|33.81|33.61|3
1728556730000|2024-10-10 10:38:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728556740000|2024-10-10 10:39:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1728556780000|2024-10-10 10:39:40|33.82|33.62|33.83|33.63|33.84|33.64|33.82|33.62|4
1728556800000|2024-10-10 10:40:00|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1728556850000|2024-10-10 10:40:50|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1728556870000|2024-10-10 10:41:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1728556890000|2024-10-10 10:41:30|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1728556900000|2024-10-10 10:41:40|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|5
1728556910000|2024-10-10 10:41:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728556920000|2024-10-10 10:42:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728556950000|2024-10-10 10:42:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728557010000|2024-10-10 10:43:30|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1728557110000|2024-10-10 10:45:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728557150000|2024-10-10 10:45:50|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1728557180000|2024-10-10 10:46:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1728557210000|2024-10-10 10:46:50|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1728557220000|2024-10-10 10:47:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728557280000|2024-10-10 10:48:00|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1728557290000|2024-10-10 10:48:10|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728557310000|2024-10-10 10:48:30|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728557330000|2024-10-10 10:48:50|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1728557400000|2024-10-10 10:50:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728557440000|2024-10-10 10:50:40|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728557450000|2024-10-10 10:50:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728557480000|2024-10-10 10:51:20|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728557490000|2024-10-10 10:51:30|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1728557540000|2024-10-10 10:52:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1728557620000|2024-10-10 10:53:40|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|4
1728557630000|2024-10-10 10:53:50|33.84|33.64|33.82|33.62|33.84|33.64|33.82|33.62|3
1728557640000|2024-10-10 10:54:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728557650000|2024-10-10 10:54:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728557690000|2024-10-10 10:54:50|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|3
1728557700000|2024-10-10 10:55:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728557740000|2024-10-10 10:55:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728557750000|2024-10-10 10:55:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728557830000|2024-10-10 10:57:10|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728557840000|2024-10-10 10:57:20|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728557850000|2024-10-10 10:57:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1728557890000|2024-10-10 10:58:10|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1728557990000|2024-10-10 10:59:50|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1728558010000|2024-10-10 11:00:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728558040000|2024-10-10 11:00:40|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1728558060000|2024-10-10 11:01:00|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1728558090000|2024-10-10 11:01:30|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1728558120000|2024-10-10 11:02:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728558130000|2024-10-10 11:02:10|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|3
1728558140000|2024-10-10 11:02:20|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|3
1728558170000|2024-10-10 11:02:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1728558180000|2024-10-10 11:03:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728558220000|2024-10-10 11:03:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728558230000|2024-10-10 11:03:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728558240000|2024-10-10 11:04:00|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1728558250000|2024-10-10 11:04:10|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728558340000|2024-10-10 11:05:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728558350000|2024-10-10 11:05:50|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1728558380000|2024-10-10 11:06:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1728558390000|2024-10-10 11:06:30|33.84|33.64|33.86|33.66|33.86|33.66|33.84|33.64|3
1728558560000|2024-10-10 11:09:20|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1728558570000|2024-10-10 11:09:30|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1728558580000|2024-10-10 11:09:40|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1728558590000|2024-10-10 11:09:50|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1728558820000|2024-10-10 11:13:40|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728558840000|2024-10-10 11:14:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728558900000|2024-10-10 11:15:00|33.95|33.75|33.96|33.76|33.97|33.77|33.95|33.75|4
1728558920000|2024-10-10 11:15:20|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|4
1728558940000|2024-10-10 11:15:40|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728558980000|2024-10-10 11:16:20|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728558990000|2024-10-10 11:16:30|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728559020000|2024-10-10 11:17:00|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1728559050000|2024-10-10 11:17:30|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728559080000|2024-10-10 11:18:00|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728559090000|2024-10-10 11:18:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728559100000|2024-10-10 11:18:20|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728559120000|2024-10-10 11:18:40|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728559130000|2024-10-10 11:18:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728559150000|2024-10-10 11:19:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728559170000|2024-10-10 11:19:30|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728559180000|2024-10-10 11:19:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728559270000|2024-10-10 11:21:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728559320000|2024-10-10 11:22:00|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728559350000|2024-10-10 11:22:30|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728559360000|2024-10-10 11:22:40|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728559380000|2024-10-10 11:23:00|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1728559390000|2024-10-10 11:23:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728559410000|2024-10-10 11:23:30|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728559420000|2024-10-10 11:23:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728559430000|2024-10-10 11:23:50|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728559440000|2024-10-10 11:24:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728559460000|2024-10-10 11:24:20|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1728559470000|2024-10-10 11:24:30|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728559500000|2024-10-10 11:25:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728559520000|2024-10-10 11:25:20|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728559540000|2024-10-10 11:25:40|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728559590000|2024-10-10 11:26:30|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1728559600000|2024-10-10 11:26:40|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|4
1728559620000|2024-10-10 11:27:00|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728559800000|2024-10-10 11:30:00|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1728559890000|2024-10-10 11:31:30|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728559900000|2024-10-10 11:31:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728559910000|2024-10-10 11:31:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728559920000|2024-10-10 11:32:00|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1728559930000|2024-10-10 11:32:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728559950000|2024-10-10 11:32:30|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728559960000|2024-10-10 11:32:40|33.97|33.77|33.95|33.75|33.97|33.77|33.95|33.75|3
1728559980000|2024-10-10 11:33:00|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728559990000|2024-10-10 11:33:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728560020000|2024-10-10 11:33:40|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1728560030000|2024-10-10 11:33:50|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1728560050000|2024-10-10 11:34:10|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|10
1728560060000|2024-10-10 11:34:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728560080000|2024-10-10 11:34:40|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1728560090000|2024-10-10 11:34:50|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|4
1728560100000|2024-10-10 11:35:00|33.91|33.71|33.89|33.69|33.91|33.71|33.89|33.69|3
1728560110000|2024-10-10 11:35:10|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1728560130000|2024-10-10 11:35:30|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728560140000|2024-10-10 11:35:40|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1728560150000|2024-10-10 11:35:50|33.95|33.75|33.97|33.77|33.97|33.77|33.95|33.75|3
1728560160000|2024-10-10 11:36:00|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728560180000|2024-10-10 11:36:20|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|4
1728560200000|2024-10-10 11:36:40|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728560210000|2024-10-10 11:36:50|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1728560220000|2024-10-10 11:37:00|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728560240000|2024-10-10 11:37:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728560250000|2024-10-10 11:37:30|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728560300000|2024-10-10 11:38:20|33.99|33.79|33.99|33.79|34|33.8|33.99|33.79|3
1728560390000|2024-10-10 11:39:50|34|33.8|34|33.8|34|33.8|34|33.8|1
1728560410000|2024-10-10 11:40:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728560430000|2024-10-10 11:40:30|34|33.8|34|33.8|34|33.8|33.99|33.79|3
1728560450000|2024-10-10 11:40:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728560460000|2024-10-10 11:41:00|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1728560470000|2024-10-10 11:41:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728560490000|2024-10-10 11:41:30|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728560500000|2024-10-10 11:41:40|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728560510000|2024-10-10 11:41:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728560520000|2024-10-10 11:42:00|33.96|33.76|33.99|33.79|33.99|33.79|33.96|33.76|4
1728560540000|2024-10-10 11:42:20|34|33.8|34|33.8|34|33.8|34|33.8|1
1728560570000|2024-10-10 11:42:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728560660000|2024-10-10 11:44:20|34|33.8|34|33.8|34|33.8|34|33.8|1
1728560750000|2024-10-10 11:45:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728560760000|2024-10-10 11:46:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1728560780000|2024-10-10 11:46:20|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1728560790000|2024-10-10 11:46:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728560810000|2024-10-10 11:46:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728560820000|2024-10-10 11:47:00|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728560870000|2024-10-10 11:47:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728560900000|2024-10-10 11:48:20|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1728560950000|2024-10-10 11:49:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728560980000|2024-10-10 11:49:40|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728560990000|2024-10-10 11:49:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728561000000|2024-10-10 11:50:00|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1728561040000|2024-10-10 11:50:40|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1728561060000|2024-10-10 11:51:00|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728561080000|2024-10-10 11:51:20|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1728561100000|2024-10-10 11:51:40|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1728561110000|2024-10-10 11:51:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728561120000|2024-10-10 11:52:00|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728561170000|2024-10-10 11:52:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728561210000|2024-10-10 11:53:30|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1728561220000|2024-10-10 11:53:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1728561230000|2024-10-10 11:53:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728561240000|2024-10-10 11:54:00|34|33.8|34|33.8|34|33.8|33.99|33.79|3
1728561250000|2024-10-10 11:54:10|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1728561280000|2024-10-10 11:54:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728561290000|2024-10-10 11:54:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728561300000|2024-10-10 11:55:00|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728561350000|2024-10-10 11:55:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728561390000|2024-10-10 11:56:30|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728561410000|2024-10-10 11:56:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728561420000|2024-10-10 11:57:00|33.97|33.77|33.97|33.77|33.98|33.78|33.97|33.77|3
1728561430000|2024-10-10 11:57:10|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728561440000|2024-10-10 11:57:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728561560000|2024-10-10 11:59:20|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1728561630000|2024-10-10 12:00:30|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1728561640000|2024-10-10 12:00:40|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728561660000|2024-10-10 12:01:00|33.95|33.75|33.96|33.76|33.96|33.76|33.94|33.74|3
1728561670000|2024-10-10 12:01:10|33.95|33.75|33.95|33.75|33.96|33.76|33.95|33.75|3
1728561690000|2024-10-10 12:01:30|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1728561710000|2024-10-10 12:01:50|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728561720000|2024-10-10 12:02:00|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|3
1728561740000|2024-10-10 12:02:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728561750000|2024-10-10 12:02:30|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728561770000|2024-10-10 12:02:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728561810000|2024-10-10 12:03:30|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1728561830000|2024-10-10 12:03:50|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728561840000|2024-10-10 12:04:00|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1728561850000|2024-10-10 12:04:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728561910000|2024-10-10 12:05:10|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728561920000|2024-10-10 12:05:20|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|4
1728561930000|2024-10-10 12:05:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728561940000|2024-10-10 12:05:40|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728561950000|2024-10-10 12:05:50|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728561960000|2024-10-10 12:06:00|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728561970000|2024-10-10 12:06:10|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1728561980000|2024-10-10 12:06:20|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1728561990000|2024-10-10 12:06:30|33.93|33.73|33.91|33.71|33.93|33.73|33.91|33.71|3
1728562050000|2024-10-10 12:07:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1728562070000|2024-10-10 12:07:50|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1728562080000|2024-10-10 12:08:00|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1728562090000|2024-10-10 12:08:10|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|5
1728562100000|2024-10-10 12:08:20|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728562110000|2024-10-10 12:08:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728562120000|2024-10-10 12:08:40|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728562130000|2024-10-10 12:08:50|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728562140000|2024-10-10 12:09:00|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728562150000|2024-10-10 12:09:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1728562160000|2024-10-10 12:09:20|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728562170000|2024-10-10 12:09:30|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1728562180000|2024-10-10 12:09:40|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|4
1728562200000|2024-10-10 12:10:00|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1728562210000|2024-10-10 12:10:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1728562220000|2024-10-10 12:10:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1728562260000|2024-10-10 12:11:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1728562280000|2024-10-10 12:11:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1728562300000|2024-10-10 12:11:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1728562310000|2024-10-10 12:11:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1728562320000|2024-10-10 12:12:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1728562380000|2024-10-10 12:13:00|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|6
1728562470000|2024-10-10 12:14:30|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1728562640000|2024-10-10 12:17:20|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1728562650000|2024-10-10 12:17:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1728562690000|2024-10-10 12:18:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1728562700000|2024-10-10 12:18:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1728562780000|2024-10-10 12:19:40|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|3
1728562790000|2024-10-10 12:19:50|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|4
1728562840000|2024-10-10 12:20:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728562850000|2024-10-10 12:20:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728562860000|2024-10-10 12:21:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728562870000|2024-10-10 12:21:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728562910000|2024-10-10 12:21:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1728562940000|2024-10-10 12:22:20|33.87|33.67|33.89|33.69|33.89|33.69|33.87|33.67|3
1728563010000|2024-10-10 12:23:30|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|3
1728563020000|2024-10-10 12:23:40|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1728563030000|2024-10-10 12:23:50|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1728563110000|2024-10-10 12:25:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1728563130000|2024-10-10 12:25:30|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1728563140000|2024-10-10 12:25:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728563150000|2024-10-10 12:25:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1728563160000|2024-10-10 12:26:00|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1728563170000|2024-10-10 12:26:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728563180000|2024-10-10 12:26:20|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|3
1728563300000|2024-10-10 12:28:20|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|3
1728563310000|2024-10-10 12:28:30|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1728563320000|2024-10-10 12:28:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1728563340000|2024-10-10 12:29:00|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|5
1728563350000|2024-10-10 12:29:10|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1728563360000|2024-10-10 12:29:20|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|3
1728563370000|2024-10-10 12:29:30|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1728563380000|2024-10-10 12:29:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1728563390000|2024-10-10 12:29:50|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|5
1728563400000|2024-10-10 12:30:00|33.91|33.71|33.77|33.57|33.91|33.71|33.74|33.54|16
1728563410000|2024-10-10 12:30:10|33.76|33.56|33.79|33.59|33.87|33.67|33.76|33.56|20
1728563420000|2024-10-10 12:30:20|33.78|33.58|33.72|33.52|33.78|33.58|33.72|33.52|13
1728563430000|2024-10-10 12:30:30|33.73|33.53|33.76|33.56|33.78|33.58|33.73|33.53|10
1728563440000|2024-10-10 12:30:40|33.75|33.55|33.76|33.56|33.76|33.56|33.71|33.51|15
1728563450000|2024-10-10 12:30:50|33.75|33.55|33.76|33.56|33.76|33.56|33.74|33.54|5
1728563460000|2024-10-10 12:31:00|33.77|33.57|33.75|33.55|33.79|33.59|33.75|33.55|8
1728563470000|2024-10-10 12:31:10|33.76|33.56|33.74|33.54|33.77|33.57|33.71|33.51|11
1728563480000|2024-10-10 12:31:20|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1728563490000|2024-10-10 12:31:30|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|3
1728563500000|2024-10-10 12:31:40|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1728563510000|2024-10-10 12:31:50|33.73|33.53|33.73|33.53|33.73|33.53|33.72|33.52|3
1728563520000|2024-10-10 12:32:00|33.75|33.55|33.74|33.54|33.76|33.56|33.74|33.54|6
1728563530000|2024-10-10 12:32:10|33.73|33.53|33.75|33.55|33.75|33.55|33.73|33.53|4
1728563540000|2024-10-10 12:32:20|33.76|33.56|33.77|33.57|33.79|33.59|33.76|33.56|6
1728563550000|2024-10-10 12:32:30|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|3
1728563570000|2024-10-10 12:32:50|33.75|33.55|33.72|33.52|33.75|33.55|33.72|33.52|5
1728563580000|2024-10-10 12:33:00|33.71|33.51|33.67|33.47|33.71|33.51|33.67|33.47|8
1728563590000|2024-10-10 12:33:10|33.66|33.46|33.66|33.46|33.66|33.46|33.63|33.43|5
1728563600000|2024-10-10 12:33:20|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|3
1728563620000|2024-10-10 12:33:40|33.63|33.43|33.62|33.42|33.64|33.44|33.62|33.42|6
1728563630000|2024-10-10 12:33:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1728563640000|2024-10-10 12:34:00|33.6|33.4|33.62|33.42|33.62|33.42|33.6|33.4|3
1728563650000|2024-10-10 12:34:10|33.61|33.41|33.62|33.42|33.62|33.42|33.6|33.4|4
1728563660000|2024-10-10 12:34:20|33.63|33.43|33.61|33.41|33.63|33.43|33.61|33.41|3
1728563670000|2024-10-10 12:34:30|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|4
1728563680000|2024-10-10 12:34:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1728563700000|2024-10-10 12:35:00|33.66|33.46|33.7|33.5|33.7|33.5|33.66|33.46|4
1728563710000|2024-10-10 12:35:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1728563720000|2024-10-10 12:35:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1728563730000|2024-10-10 12:35:30|33.67|33.47|33.65|33.45|33.67|33.47|33.64|33.44|6
1728563740000|2024-10-10 12:35:40|33.64|33.44|33.62|33.42|33.64|33.44|33.61|33.41|4
1728563760000|2024-10-10 12:36:00|33.63|33.43|33.61|33.41|33.63|33.43|33.61|33.41|3
1728563770000|2024-10-10 12:36:10|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|3
1728563780000|2024-10-10 12:36:20|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1728563790000|2024-10-10 12:36:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1728563800000|2024-10-10 12:36:40|33.63|33.43|33.63|33.43|33.64|33.44|33.62|33.42|5
1728563810000|2024-10-10 12:36:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1728563820000|2024-10-10 12:37:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1728563830000|2024-10-10 12:37:10|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1728563840000|2024-10-10 12:37:20|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1728563850000|2024-10-10 12:37:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1728563880000|2024-10-10 12:38:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1728563940000|2024-10-10 12:39:00|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1728563950000|2024-10-10 12:39:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1728563960000|2024-10-10 12:39:20|33.58|33.38|33.56|33.36|33.58|33.38|33.56|33.36|3
1728563980000|2024-10-10 12:39:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1728564000000|2024-10-10 12:40:00|33.56|33.36|33.54|33.34|33.57|33.37|33.54|33.34|7
1728564010000|2024-10-10 12:40:10|33.55|33.35|33.52|33.32|33.55|33.35|33.51|33.31|5
1728564020000|2024-10-10 12:40:20|33.51|33.31|33.55|33.35|33.56|33.36|33.51|33.31|7
1728564030000|2024-10-10 12:40:30|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1728564040000|2024-10-10 12:40:40|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|2
1728564060000|2024-10-10 12:41:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1728564070000|2024-10-10 12:41:10|33.55|33.35|33.53|33.33|33.55|33.35|33.53|33.33|3
1728564080000|2024-10-10 12:41:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1728564090000|2024-10-10 12:41:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1728564100000|2024-10-10 12:41:40|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1728564140000|2024-10-10 12:42:20|33.52|33.32|33.55|33.35|33.55|33.35|33.52|33.32|3
1728564150000|2024-10-10 12:42:30|33.54|33.34|33.54|33.34|33.55|33.35|33.54|33.34|5
1728564160000|2024-10-10 12:42:40|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1728564170000|2024-10-10 12:42:50|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1728564230000|2024-10-10 12:43:50|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|3
1728564270000|2024-10-10 12:44:30|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1728564310000|2024-10-10 12:45:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1728564320000|2024-10-10 12:45:20|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1728564360000|2024-10-10 12:46:00|33.65|33.45|33.63|33.43|33.65|33.45|33.63|33.43|5
1728564380000|2024-10-10 12:46:20|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1728564390000|2024-10-10 12:46:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1728564400000|2024-10-10 12:46:40|33.61|33.41|33.59|33.39|33.61|33.41|33.59|33.39|3
1728564410000|2024-10-10 12:46:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1728564420000|2024-10-10 12:47:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1728564430000|2024-10-10 12:47:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1728564440000|2024-10-10 12:47:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1728564460000|2024-10-10 12:47:40|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1728564500000|2024-10-10 12:48:20|33.62|33.42|33.61|33.41|33.63|33.43|33.61|33.41|3
1728564520000|2024-10-10 12:48:40|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|6
1728564540000|2024-10-10 12:49:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1728564550000|2024-10-10 12:49:10|33.6|33.4|33.62|33.42|33.62|33.42|33.6|33.4|2
1728564560000|2024-10-10 12:49:20|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1728564570000|2024-10-10 12:49:30|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1728564580000|2024-10-10 12:49:40|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|6
1728564590000|2024-10-10 12:49:50|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1728564600000|2024-10-10 12:50:00|33.58|33.38|33.56|33.36|33.58|33.38|33.56|33.36|3
1728564610000|2024-10-10 12:50:10|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1728564620000|2024-10-10 12:50:20|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1728564680000|2024-10-10 12:51:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1728564690000|2024-10-10 12:51:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1728564720000|2024-10-10 12:52:00|33.53|33.33|33.56|33.36|33.56|33.36|33.53|33.33|3
1728564730000|2024-10-10 12:52:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1728564740000|2024-10-10 12:52:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1728564750000|2024-10-10 12:52:30|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1728564780000|2024-10-10 12:53:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1728564800000|2024-10-10 12:53:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1728564830000|2024-10-10 12:53:50|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1728564840000|2024-10-10 12:54:00|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1728564870000|2024-10-10 12:54:30|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1728564900000|2024-10-10 12:55:00|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1728564910000|2024-10-10 12:55:10|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|5
1728564920000|2024-10-10 12:55:20|33.65|33.45|33.66|33.46|33.67|33.47|33.65|33.45|4
1728564930000|2024-10-10 12:55:30|33.67|33.47|33.65|33.45|33.67|33.47|33.65|33.45|7
1728564940000|2024-10-10 12:55:40|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|3
1728564950000|2024-10-10 12:55:50|33.65|33.45|33.67|33.47|33.67|33.47|33.65|33.45|7
1728564960000|2024-10-10 12:56:00|33.66|33.46|33.66|33.46|33.68|33.48|33.66|33.46|9
1728564970000|2024-10-10 12:56:10|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|7
1728564980000|2024-10-10 12:56:20|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|4
1728564990000|2024-10-10 12:56:30|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1728565020000|2024-10-10 12:57:00|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|4
1728565050000|2024-10-10 12:57:30|33.69|33.49|33.73|33.53|33.74|33.54|33.69|33.49|10
1728565060000|2024-10-10 12:57:40|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1728565070000|2024-10-10 12:57:50|33.7|33.5|33.68|33.48|33.7|33.5|33.68|33.48|5
1728565080000|2024-10-10 12:58:00|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|6
1728565090000|2024-10-10 12:58:10|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1728565100000|2024-10-10 12:58:20|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|4
1728565110000|2024-10-10 12:58:30|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|13
1728565120000|2024-10-10 12:58:40|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|7
1728565130000|2024-10-10 12:58:50|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|12
1728565140000|2024-10-10 12:59:00|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1728565150000|2024-10-10 12:59:10|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1728565170000|2024-10-10 12:59:30|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|5
1728565180000|2024-10-10 12:59:40|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|5
1728565190000|2024-10-10 12:59:50|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|5
1728565200000|2024-10-10 13:00:00|33.65|33.45|33.63|33.43|33.65|33.45|33.62|33.42|11
1728565210000|2024-10-10 13:00:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1728565220000|2024-10-10 13:00:20|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|4
1728565230000|2024-10-10 13:00:30|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1728565240000|2024-10-10 13:00:40|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|3
1728565250000|2024-10-10 13:00:50|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|11
1728565260000|2024-10-10 13:01:00|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1728565270000|2024-10-10 13:01:10|33.62|33.42|33.59|33.39|33.62|33.42|33.59|33.39|2
1728565280000|2024-10-10 13:01:20|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|11
1728565290000|2024-10-10 13:01:30|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|5
1728565300000|2024-10-10 13:01:40|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|10
1728565310000|2024-10-10 13:01:50|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|4
1728565320000|2024-10-10 13:02:00|33.58|33.38|33.57|33.37|33.58|33.38|33.55|33.35|12
1728565330000|2024-10-10 13:02:10|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|13
1728565340000|2024-10-10 13:02:20|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1728565350000|2024-10-10 13:02:30|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|4
1728565360000|2024-10-10 13:02:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1728565370000|2024-10-10 13:02:50|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1728565380000|2024-10-10 13:03:00|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|3
1728565390000|2024-10-10 13:03:10|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|11
1728565400000|2024-10-10 13:03:20|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|4
1728565420000|2024-10-10 13:03:40|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|3
1728565430000|2024-10-10 13:03:50|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1728565440000|2024-10-10 13:04:00|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|5
1728565450000|2024-10-10 13:04:10|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1728565460000|2024-10-10 13:04:20|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|4
1728565470000|2024-10-10 13:04:30|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|3
1728565480000|2024-10-10 13:04:40|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|3
1728565490000|2024-10-10 13:04:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1728565500000|2024-10-10 13:05:00|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|3
1728565580000|2024-10-10 13:06:20|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|3
1728565590000|2024-10-10 13:06:30|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|8
1728565600000|2024-10-10 13:06:40|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1728565630000|2024-10-10 13:07:10|33.69|33.49|33.67|33.47|33.69|33.49|33.67|33.47|7
1728565640000|2024-10-10 13:07:20|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1728565660000|2024-10-10 13:07:40|33.66|33.46|33.63|33.43|33.66|33.46|33.63|33.43|3
1728565670000|2024-10-10 13:07:50|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|7
1728565680000|2024-10-10 13:08:00|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|4
1728565690000|2024-10-10 13:08:10|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1728565700000|2024-10-10 13:08:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1728565730000|2024-10-10 13:08:50|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|4
1728565740000|2024-10-10 13:09:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1728565810000|2024-10-10 13:10:10|33.59|33.39|33.56|33.36|33.59|33.39|33.56|33.36|4
1728565820000|2024-10-10 13:10:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1728565870000|2024-10-10 13:11:10|33.56|33.36|33.6|33.4|33.6|33.4|33.56|33.36|6
1728565890000|2024-10-10 13:11:30|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1728565910000|2024-10-10 13:11:50|33.6|33.4|33.61|33.41|33.61|33.41|33.59|33.39|4
1728565930000|2024-10-10 13:12:10|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|8
1728565940000|2024-10-10 13:12:20|33.63|33.43|33.64|33.44|33.65|33.45|33.63|33.43|9
1728565950000|2024-10-10 13:12:30|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|4
1728565960000|2024-10-10 13:12:40|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|9
1728565970000|2024-10-10 13:12:50|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|7
1728565980000|2024-10-10 13:13:00|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|6
1728565990000|2024-10-10 13:13:10|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1728566000000|2024-10-10 13:13:20|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1728566010000|2024-10-10 13:13:30|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|10
1728566020000|2024-10-10 13:13:40|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1728566070000|2024-10-10 13:14:30|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|3
1728566080000|2024-10-10 13:14:40|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1728566090000|2024-10-10 13:14:50|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|7
1728566100000|2024-10-10 13:15:00|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1728566110000|2024-10-10 13:15:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1728566140000|2024-10-10 13:15:40|33.61|33.41|33.6|33.4|33.62|33.42|33.6|33.4|4
1728566150000|2024-10-10 13:15:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1728566160000|2024-10-10 13:16:00|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|6
1728566170000|2024-10-10 13:16:10|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1728566180000|2024-10-10 13:16:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1728566190000|2024-10-10 13:16:30|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1728566200000|2024-10-10 13:16:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1728566260000|2024-10-10 13:17:40|33.64|33.44|33.66|33.46|33.66|33.46|33.64|33.44|3
1728566300000|2024-10-10 13:18:20|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|8
1728566320000|2024-10-10 13:18:40|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|7
1728566340000|2024-10-10 13:19:00|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1728566350000|2024-10-10 13:19:10|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|8
1728566360000|2024-10-10 13:19:20|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1728566430000|2024-10-10 13:20:30|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1728566440000|2024-10-10 13:20:40|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1728566470000|2024-10-10 13:21:10|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|4
1728566520000|2024-10-10 13:22:00|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1728566530000|2024-10-10 13:22:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1728566560000|2024-10-10 13:22:40|33.69|33.49|33.68|33.48|33.7|33.5|33.68|33.48|6
1728566580000|2024-10-10 13:23:00|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1728566620000|2024-10-10 13:23:40|33.7|33.5|33.72|33.52|33.73|33.53|33.7|33.5|4
1728566630000|2024-10-10 13:23:50|33.73|33.53|33.73|33.53|33.73|33.53|33.72|33.52|3
1728566640000|2024-10-10 13:24:00|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|4
1728566650000|2024-10-10 13:24:10|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|3
1728566660000|2024-10-10 13:24:20|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1728566670000|2024-10-10 13:24:30|33.72|33.52|33.74|33.54|33.74|33.54|33.72|33.52|5
1728566680000|2024-10-10 13:24:40|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1728566710000|2024-10-10 13:25:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1728566720000|2024-10-10 13:25:20|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|5
1728566730000|2024-10-10 13:25:30|33.73|33.53|33.72|33.52|33.73|33.53|33.71|33.51|5
1728566740000|2024-10-10 13:25:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1728566750000|2024-10-10 13:25:50|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|7
1728566760000|2024-10-10 13:26:00|33.71|33.51|33.71|33.51|33.72|33.52|33.71|33.51|3
1728566770000|2024-10-10 13:26:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1728566780000|2024-10-10 13:26:20|33.73|33.53|33.75|33.55|33.75|33.55|33.73|33.53|2
1728566800000|2024-10-10 13:26:40|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|6
1728566810000|2024-10-10 13:26:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1728566820000|2024-10-10 13:27:00|33.73|33.53|33.73|33.53|33.73|33.53|33.72|33.52|3
1728566880000|2024-10-10 13:28:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1728566890000|2024-10-10 13:28:10|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1728566900000|2024-10-10 13:28:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1728566910000|2024-10-10 13:28:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1728566930000|2024-10-10 13:28:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1728566960000|2024-10-10 13:29:20|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|4
1728566970000|2024-10-10 13:29:30|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|5
1728566980000|2024-10-10 13:29:40|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|8
1728567000000|2024-10-10 13:30:00|33.71|33.51|33.71|33.51|33.72|33.52|33.71|33.51|3
1728567010000|2024-10-10 13:30:10|33.7|33.5|33.68|33.48|33.7|33.5|33.68|33.48|7
1728567020000|2024-10-10 13:30:20|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|8
1728567030000|2024-10-10 13:30:30|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|3
1728567040000|2024-10-10 13:30:40|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1728567060000|2024-10-10 13:31:00|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1728567070000|2024-10-10 13:31:10|33.6|33.4|33.59|33.39|33.6|33.4|33.58|33.38|8
1728567080000|2024-10-10 13:31:20|33.58|33.38|33.6|33.4|33.6|33.4|33.58|33.38|9
1728567090000|2024-10-10 13:31:30|33.59|33.39|33.57|33.37|33.6|33.4|33.56|33.36|8
1728567100000|2024-10-10 13:31:40|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|4
1728567110000|2024-10-10 13:31:50|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|6
1728567120000|2024-10-10 13:32:00|33.58|33.38|33.56|33.36|33.58|33.38|33.56|33.36|7
1728567130000|2024-10-10 13:32:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1728567140000|2024-10-10 13:32:20|33.58|33.38|33.62|33.42|33.62|33.42|33.58|33.38|4
1728567150000|2024-10-10 13:32:30|33.63|33.43|33.61|33.41|33.63|33.43|33.6|33.4|7
1728567160000|2024-10-10 13:32:40|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1728567170000|2024-10-10 13:32:50|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1728567180000|2024-10-10 13:33:00|33.6|33.4|33.59|33.39|33.61|33.41|33.59|33.39|10
1728567190000|2024-10-10 13:33:10|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1728567200000|2024-10-10 13:33:20|33.58|33.38|33.59|33.39|33.6|33.4|33.58|33.38|8
1728567210000|2024-10-10 13:33:30|33.58|33.38|33.6|33.4|33.6|33.4|33.58|33.38|3
1728567220000|2024-10-10 13:33:40|33.61|33.41|33.59|33.39|33.61|33.41|33.58|33.38|5
1728567230000|2024-10-10 13:33:50|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1728567240000|2024-10-10 13:34:00|33.58|33.38|33.57|33.37|33.58|33.38|33.55|33.35|8
1728567250000|2024-10-10 13:34:10|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|3
1728567270000|2024-10-10 13:34:30|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|3
1728567280000|2024-10-10 13:34:40|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|10
1728567290000|2024-10-10 13:34:50|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|11
1728567300000|2024-10-10 13:35:00|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1728567310000|2024-10-10 13:35:10|33.53|33.33|33.55|33.35|33.55|33.35|33.52|33.32|9
1728567320000|2024-10-10 13:35:20|33.54|33.34|33.54|33.34|33.55|33.35|33.54|33.34|5
1728567330000|2024-10-10 13:35:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1728567340000|2024-10-10 13:35:40|33.54|33.34|33.56|33.36|33.56|33.36|33.53|33.33|8
1728567350000|2024-10-10 13:35:50|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|10
1728567360000|2024-10-10 13:36:00|33.55|33.35|33.55|33.35|33.56|33.36|33.55|33.35|3
1728567370000|2024-10-10 13:36:10|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|3
1728567380000|2024-10-10 13:36:20|33.57|33.37|33.55|33.35|33.57|33.37|33.54|33.34|11
1728567400000|2024-10-10 13:36:40|33.54|33.34|33.54|33.34|33.55|33.35|33.53|33.33|5
1728567410000|2024-10-10 13:36:50|33.53|33.33|33.53|33.33|33.54|33.34|33.52|33.32|15
1728567420000|2024-10-10 13:37:00|33.54|33.34|33.55|33.35|33.56|33.36|33.54|33.34|5
1728567430000|2024-10-10 13:37:10|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|3
1728567440000|2024-10-10 13:37:20|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|8
1728567450000|2024-10-10 13:37:30|33.55|33.35|33.58|33.38|33.59|33.39|33.55|33.35|15
1728567460000|2024-10-10 13:37:40|33.57|33.37|33.59|33.39|33.59|33.39|33.57|33.37|5
1728567470000|2024-10-10 13:37:50|33.58|33.38|33.59|33.39|33.59|33.39|33.57|33.37|8
1728567480000|2024-10-10 13:38:00|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|3
1728567490000|2024-10-10 13:38:10|33.59|33.39|33.58|33.38|33.59|33.39|33.57|33.37|6
1728567500000|2024-10-10 13:38:20|33.57|33.37|33.55|33.35|33.57|33.37|33.54|33.34|9
1728567510000|2024-10-10 13:38:30|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|4
1728567520000|2024-10-10 13:38:40|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|3
1728567530000|2024-10-10 13:38:50|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|12
1728567540000|2024-10-10 13:39:00|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|4
1728567550000|2024-10-10 13:39:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1728567560000|2024-10-10 13:39:20|33.54|33.34|33.56|33.36|33.57|33.37|33.54|33.34|5
1728567570000|2024-10-10 13:39:30|33.57|33.37|33.56|33.36|33.58|33.38|33.56|33.36|8
1728567580000|2024-10-10 13:39:40|33.55|33.35|33.55|33.35|33.56|33.36|33.54|33.34|7
1728567590000|2024-10-10 13:39:50|33.56|33.36|33.55|33.35|33.56|33.36|33.54|33.34|4
1728567600000|2024-10-10 13:40:00|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|7
1728567610000|2024-10-10 13:40:10|33.57|33.37|33.57|33.37|33.58|33.38|33.56|33.36|5
1728567620000|2024-10-10 13:40:20|33.56|33.36|33.54|33.34|33.56|33.36|33.54|33.34|11
1728567630000|2024-10-10 13:40:30|33.53|33.33|33.51|33.31|33.53|33.33|33.51|33.31|3
1728567640000|2024-10-10 13:40:40|33.52|33.32|33.53|33.33|33.54|33.34|33.51|33.31|6
1728567650000|2024-10-10 13:40:50|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1728567760000|2024-10-10 13:42:40|33.53|33.33|33.54|33.34|33.55|33.35|33.53|33.33|5
1728567770000|2024-10-10 13:42:50|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1728567780000|2024-10-10 13:43:00|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1728567790000|2024-10-10 13:43:10|33.52|33.32|33.53|33.33|33.54|33.34|33.52|33.32|4
1728567800000|2024-10-10 13:43:20|33.54|33.34|33.54|33.34|33.54|33.34|33.53|33.33|3
1728567820000|2024-10-10 13:43:40|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1728567830000|2024-10-10 13:43:50|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|10
1728567840000|2024-10-10 13:44:00|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|4
1728567850000|2024-10-10 13:44:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1728567860000|2024-10-10 13:44:20|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|4
1728567880000|2024-10-10 13:44:40|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|11
1728567890000|2024-10-10 13:44:50|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|13
1728567900000|2024-10-10 13:45:00|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1728567920000|2024-10-10 13:45:20|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1728567970000|2024-10-10 13:46:10|33.5|33.3|33.49|33.29|33.51|33.31|33.49|33.29|4
1728567980000|2024-10-10 13:46:20|33.5|33.3|33.51|33.31|33.51|33.31|33.49|33.29|6
1728568000000|2024-10-10 13:46:40|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1728568010000|2024-10-10 13:46:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1728568030000|2024-10-10 13:47:10|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1728568040000|2024-10-10 13:47:20|33.49|33.29|33.49|33.29|33.5|33.3|33.49|33.29|3
1728568050000|2024-10-10 13:47:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1728568060000|2024-10-10 13:47:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1728568070000|2024-10-10 13:47:50|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1728568080000|2024-10-10 13:48:00|33.44|33.24|33.44|33.24|33.45|33.25|33.44|33.24|13
1728568090000|2024-10-10 13:48:10|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|4
1728568100000|2024-10-10 13:48:20|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|6
1728568110000|2024-10-10 13:48:30|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1728568120000|2024-10-10 13:48:40|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1728568130000|2024-10-10 13:48:50|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|11
1728568140000|2024-10-10 13:49:00|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1728568170000|2024-10-10 13:49:30|33.44|33.24|33.47|33.27|33.47|33.27|33.44|33.24|3
1728568190000|2024-10-10 13:49:50|33.46|33.26|33.45|33.25|33.47|33.27|33.45|33.25|4
1728568200000|2024-10-10 13:50:00|33.44|33.24|33.44|33.24|33.45|33.25|33.44|33.24|3
1728568210000|2024-10-10 13:50:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1728568230000|2024-10-10 13:50:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1728568240000|2024-10-10 13:50:40|33.45|33.25|33.45|33.25|33.46|33.26|33.45|33.25|3
1728568250000|2024-10-10 13:50:50|33.44|33.24|33.44|33.24|33.44|33.24|33.43|33.23|5
1728568260000|2024-10-10 13:51:00|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1728568270000|2024-10-10 13:51:10|33.45|33.25|33.45|33.25|33.47|33.27|33.45|33.25|6
1728568280000|2024-10-10 13:51:20|33.46|33.26|33.45|33.25|33.46|33.26|33.44|33.24|4
1728568290000|2024-10-10 13:51:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1728568300000|2024-10-10 13:51:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1728568310000|2024-10-10 13:51:50|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1728568330000|2024-10-10 13:52:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1728568370000|2024-10-10 13:52:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1728568380000|2024-10-10 13:53:00|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1728568390000|2024-10-10 13:53:10|33.41|33.21|33.41|33.21|33.42|33.22|33.41|33.21|3
1728568400000|2024-10-10 13:53:20|33.42|33.22|33.41|33.21|33.42|33.22|33.4|33.2|4
1728568410000|2024-10-10 13:53:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1728568440000|2024-10-10 13:54:00|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1728568450000|2024-10-10 13:54:10|33.39|33.19|33.39|33.19|33.4|33.2|33.38|33.18|5
1728568460000|2024-10-10 13:54:20|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1728568470000|2024-10-10 13:54:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1728568490000|2024-10-10 13:54:50|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1728568500000|2024-10-10 13:55:00|33.43|33.23|33.42|33.22|33.44|33.24|33.42|33.22|4
1728568510000|2024-10-10 13:55:10|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1728568520000|2024-10-10 13:55:20|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1728568530000|2024-10-10 13:55:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1728568540000|2024-10-10 13:55:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1728568550000|2024-10-10 13:55:50|33.45|33.25|33.44|33.24|33.45|33.25|33.43|33.23|4
1728568560000|2024-10-10 13:56:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1728568570000|2024-10-10 13:56:10|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1728568580000|2024-10-10 13:56:20|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1728568590000|2024-10-10 13:56:30|33.46|33.26|33.49|33.29|33.49|33.29|33.46|33.26|4
1728568600000|2024-10-10 13:56:40|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1728568610000|2024-10-10 13:56:50|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1728568620000|2024-10-10 13:57:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1728568630000|2024-10-10 13:57:10|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|3
1728568640000|2024-10-10 13:57:20|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1728568650000|2024-10-10 13:57:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1728568660000|2024-10-10 13:57:40|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1728568680000|2024-10-10 13:58:00|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1728568690000|2024-10-10 13:58:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1728568700000|2024-10-10 13:58:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1728568720000|2024-10-10 13:58:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1728568730000|2024-10-10 13:58:50|33.58|33.38|33.6|33.4|33.6|33.4|33.58|33.38|3
1728568740000|2024-10-10 13:59:00|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|5
1728568770000|2024-10-10 13:59:30|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|4
1728568780000|2024-10-10 13:59:40|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1728568790000|2024-10-10 13:59:50|33.56|33.36|33.55|33.35|33.57|33.37|33.55|33.35|10
1728568800000|2024-10-10 14:00:00|33.54|33.34|33.56|33.36|33.56|33.36|33.53|33.33|5
1728568820000|2024-10-10 14:00:20|33.57|33.37|33.6|33.4|33.61|33.41|33.57|33.37|7
1728568830000|2024-10-10 14:00:30|33.61|33.41|33.59|33.39|33.61|33.41|33.59|33.39|5
1728568840000|2024-10-10 14:00:40|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|6
1728568850000|2024-10-10 14:00:50|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|4
1728568860000|2024-10-10 14:01:00|33.6|33.4|33.62|33.42|33.62|33.42|33.6|33.4|5
1728568870000|2024-10-10 14:01:10|33.61|33.41|33.62|33.42|33.62|33.42|33.6|33.4|4
1728568880000|2024-10-10 14:01:20|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|4
1728568890000|2024-10-10 14:01:30|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1728568900000|2024-10-10 14:01:40|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|6
1728568910000|2024-10-10 14:01:50|33.63|33.43|33.61|33.41|33.63|33.43|33.61|33.41|3
1728568920000|2024-10-10 14:02:00|33.62|33.42|33.6|33.4|33.62|33.42|33.6|33.4|5
1728568930000|2024-10-10 14:02:10|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1728568940000|2024-10-10 14:02:20|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1728568950000|2024-10-10 14:02:30|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|6
1728568960000|2024-10-10 14:02:40|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1728568970000|2024-10-10 14:02:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1728568980000|2024-10-10 14:03:00|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|4
1728568990000|2024-10-10 14:03:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1728569000000|2024-10-10 14:03:20|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|4
1728569010000|2024-10-10 14:03:30|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1728569020000|2024-10-10 14:03:40|33.61|33.41|33.6|33.4|33.62|33.42|33.6|33.4|12
1728569030000|2024-10-10 14:03:50|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|3
1728569040000|2024-10-10 14:04:00|33.6|33.4|33.58|33.38|33.6|33.4|33.58|33.38|3
1728569050000|2024-10-10 14:04:10|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1728569060000|2024-10-10 14:04:20|33.55|33.35|33.55|33.35|33.56|33.36|33.55|33.35|5
1728569070000|2024-10-10 14:04:30|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1728569080000|2024-10-10 14:04:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1728569090000|2024-10-10 14:04:50|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1728569100000|2024-10-10 14:05:00|33.52|33.32|33.54|33.34|33.55|33.35|33.52|33.32|7
1728569110000|2024-10-10 14:05:10|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|3
1728569120000|2024-10-10 14:05:20|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|4
1728569130000|2024-10-10 14:05:30|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1728569140000|2024-10-10 14:05:40|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1728569150000|2024-10-10 14:05:50|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|3
1728569160000|2024-10-10 14:06:00|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1728569180000|2024-10-10 14:06:20|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1728569190000|2024-10-10 14:06:30|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|6
1728569220000|2024-10-10 14:07:00|33.47|33.27|33.45|33.25|33.47|33.27|33.45|33.25|3
1728569230000|2024-10-10 14:07:10|33.44|33.24|33.44|33.24|33.44|33.24|33.43|33.23|3
1728569240000|2024-10-10 14:07:20|33.43|33.23|33.44|33.24|33.45|33.25|33.43|33.23|10
1728569250000|2024-10-10 14:07:30|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|6
1728569260000|2024-10-10 14:07:40|33.43|33.23|33.42|33.22|33.44|33.24|33.42|33.22|4
1728569270000|2024-10-10 14:07:50|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1728569280000|2024-10-10 14:08:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1728569290000|2024-10-10 14:08:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1728569300000|2024-10-10 14:08:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1728569310000|2024-10-10 14:08:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1728569330000|2024-10-10 14:08:50|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|6
1728569340000|2024-10-10 14:09:00|33.43|33.23|33.46|33.26|33.46|33.26|33.43|33.23|2
1728569370000|2024-10-10 14:09:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1728569390000|2024-10-10 14:09:50|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1728569400000|2024-10-10 14:10:00|33.51|33.31|33.54|33.34|33.54|33.34|33.51|33.31|3
1728569410000|2024-10-10 14:10:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1728569420000|2024-10-10 14:10:20|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1728569430000|2024-10-10 14:10:30|33.56|33.36|33.58|33.38|33.58|33.38|33.56|33.36|3
1728569440000|2024-10-10 14:10:40|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|5
1728569450000|2024-10-10 14:10:50|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1728569460000|2024-10-10 14:11:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1728569470000|2024-10-10 14:11:10|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1728569480000|2024-10-10 14:11:20|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1728569490000|2024-10-10 14:11:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1728569500000|2024-10-10 14:11:40|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1728569510000|2024-10-10 14:11:50|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1728569520000|2024-10-10 14:12:00|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|3
1728569530000|2024-10-10 14:12:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1728569540000|2024-10-10 14:12:20|33.54|33.34|33.54|33.34|33.55|33.35|33.54|33.34|3
1728569560000|2024-10-10 14:12:40|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|3
1728569570000|2024-10-10 14:12:50|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|4
1728569600000|2024-10-10 14:13:20|33.57|33.37|33.59|33.39|33.59|33.39|33.57|33.37|3
1728569610000|2024-10-10 14:13:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1728569630000|2024-10-10 14:13:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1728569640000|2024-10-10 14:14:00|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|7
1728569660000|2024-10-10 14:14:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1728569670000|2024-10-10 14:14:30|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1728569720000|2024-10-10 14:15:20|33.57|33.37|33.55|33.35|33.57|33.37|33.55|33.35|3
1728569730000|2024-10-10 14:15:30|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1728569740000|2024-10-10 14:15:40|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1728569750000|2024-10-10 14:15:50|33.56|33.36|33.58|33.38|33.58|33.38|33.55|33.35|5
1728569760000|2024-10-10 14:16:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1728569770000|2024-10-10 14:16:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1728569830000|2024-10-10 14:17:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1728569840000|2024-10-10 14:17:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1728569860000|2024-10-10 14:17:40|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1728569920000|2024-10-10 14:18:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1728569930000|2024-10-10 14:18:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1728569940000|2024-10-10 14:19:00|33.61|33.41|33.6|33.4|33.61|33.41|33.59|33.39|4
1728569950000|2024-10-10 14:19:10|33.59|33.39|33.56|33.36|33.59|33.39|33.56|33.36|4
1728569960000|2024-10-10 14:19:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1728569970000|2024-10-10 14:19:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1728569980000|2024-10-10 14:19:40|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|3
1728569990000|2024-10-10 14:19:50|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|4
1728570000000|2024-10-10 14:20:00|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1728570020000|2024-10-10 14:20:20|33.5|33.3|33.5|33.3|33.5|33.3|33.49|33.29|3
1728570030000|2024-10-10 14:20:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1728570040000|2024-10-10 14:20:40|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|5
1728570050000|2024-10-10 14:20:50|33.51|33.31|33.53|33.33|33.53|33.33|33.51|33.31|3
1728570070000|2024-10-10 14:21:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1728570090000|2024-10-10 14:21:30|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|4
1728570110000|2024-10-10 14:21:50|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1728570230000|2024-10-10 14:23:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1728570240000|2024-10-10 14:24:00|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|6
1728570250000|2024-10-10 14:24:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1728570260000|2024-10-10 14:24:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1728570270000|2024-10-10 14:24:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1728570300000|2024-10-10 14:25:00|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1728570310000|2024-10-10 14:25:10|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1728570390000|2024-10-10 14:26:30|33.42|33.22|33.44|33.24|33.44|33.24|33.42|33.22|3
1728570410000|2024-10-10 14:26:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1728570420000|2024-10-10 14:27:00|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1728570430000|2024-10-10 14:27:10|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1728570440000|2024-10-10 14:27:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1728570450000|2024-10-10 14:27:30|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1728570460000|2024-10-10 14:27:40|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1728570500000|2024-10-10 14:28:20|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1728570510000|2024-10-10 14:28:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1728570520000|2024-10-10 14:28:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1728570530000|2024-10-10 14:28:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1728570570000|2024-10-10 14:29:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1728570580000|2024-10-10 14:29:40|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1728570600000|2024-10-10 14:30:00|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|4
1728570610000|2024-10-10 14:30:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1728570620000|2024-10-10 14:30:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1728570630000|2024-10-10 14:30:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1728570640000|2024-10-10 14:30:40|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1728570650000|2024-10-10 14:30:50|33.49|33.29|33.49|33.29|33.5|33.3|33.49|33.29|5
1728570660000|2024-10-10 14:31:00|33.48|33.28|33.46|33.26|33.48|33.28|33.46|33.26|5
1728570670000|2024-10-10 14:31:10|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|4
1728570680000|2024-10-10 14:31:20|33.45|33.25|33.44|33.24|33.46|33.26|33.44|33.24|4
1728570690000|2024-10-10 14:31:30|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|6
1728570700000|2024-10-10 14:31:40|33.43|33.23|33.43|33.23|33.44|33.24|33.43|33.23|3
1728570710000|2024-10-10 14:31:50|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1728570720000|2024-10-10 14:32:00|33.44|33.24|33.44|33.24|33.44|33.24|33.43|33.23|3
1728570740000|2024-10-10 14:32:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1728570750000|2024-10-10 14:32:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1728570820000|2024-10-10 14:33:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1728570830000|2024-10-10 14:33:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1728570840000|2024-10-10 14:34:00|33.48|33.28|33.48|33.28|33.49|33.29|33.48|33.28|3
1728570850000|2024-10-10 14:34:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1728570860000|2024-10-10 14:34:20|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|4
1728570870000|2024-10-10 14:34:30|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1728570880000|2024-10-10 14:34:40|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1728570890000|2024-10-10 14:34:50|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1728570900000|2024-10-10 14:35:00|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1728570910000|2024-10-10 14:35:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1728570960000|2024-10-10 14:36:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1728570970000|2024-10-10 14:36:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1728570990000|2024-10-10 14:36:30|33.46|33.26|33.45|33.25|33.46|33.26|33.43|33.23|5
1728571000000|2024-10-10 14:36:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1728571010000|2024-10-10 14:36:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1728571020000|2024-10-10 14:37:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1728571030000|2024-10-10 14:37:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1728571040000|2024-10-10 14:37:20|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1728571060000|2024-10-10 14:37:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1728571090000|2024-10-10 14:38:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1728571130000|2024-10-10 14:38:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1728571170000|2024-10-10 14:39:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1728571200000|2024-10-10 14:40:00|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1728571210000|2024-10-10 14:40:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1728571240000|2024-10-10 14:40:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1728571260000|2024-10-10 14:41:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1728571270000|2024-10-10 14:41:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1728571290000|2024-10-10 14:41:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1728571300000|2024-10-10 14:41:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1728571320000|2024-10-10 14:42:00|33.48|33.28|33.48|33.28|33.49|33.29|33.48|33.28|9
1728571330000|2024-10-10 14:42:10|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1728571360000|2024-10-10 14:42:40|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1728571380000|2024-10-10 14:43:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1728571400000|2024-10-10 14:43:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1728571410000|2024-10-10 14:43:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1728571440000|2024-10-10 14:44:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1728571450000|2024-10-10 14:44:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1728571510000|2024-10-10 14:45:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1728571520000|2024-10-10 14:45:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1728571530000|2024-10-10 14:45:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1728571550000|2024-10-10 14:45:50|33.56|33.36|33.58|33.38|33.58|33.38|33.56|33.36|3
1728571560000|2024-10-10 14:46:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1728571590000|2024-10-10 14:46:30|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1728571600000|2024-10-10 14:46:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1728571610000|2024-10-10 14:46:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1728571620000|2024-10-10 14:47:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1728571630000|2024-10-10 14:47:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1728571640000|2024-10-10 14:47:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1728571650000|2024-10-10 14:47:30|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1728571660000|2024-10-10 14:47:40|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1728571710000|2024-10-10 14:48:30|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1728571730000|2024-10-10 14:48:50|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1728571740000|2024-10-10 14:49:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1728571760000|2024-10-10 14:49:20|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1728571810000|2024-10-10 14:50:10|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1728571820000|2024-10-10 14:50:20|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1728571840000|2024-10-10 14:50:40|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|3
1728571850000|2024-10-10 14:50:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1728571860000|2024-10-10 14:51:00|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1728571880000|2024-10-10 14:51:20|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1728571890000|2024-10-10 14:51:30|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|3
1728571920000|2024-10-10 14:52:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1728571940000|2024-10-10 14:52:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1728572020000|2024-10-10 14:53:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1728572050000|2024-10-10 14:54:10|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1728572120000|2024-10-10 14:55:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1728572170000|2024-10-10 14:56:10|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|3
1728572190000|2024-10-10 14:56:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1728572240000|2024-10-10 14:57:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1728572270000|2024-10-10 14:57:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1728572290000|2024-10-10 14:58:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1728572490000|2024-10-10 15:01:30|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1728572500000|2024-10-10 15:01:40|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|3
1728572510000|2024-10-10 15:01:50|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1728572550000|2024-10-10 15:02:30|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1728572580000|2024-10-10 15:03:00|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|4
1728572590000|2024-10-10 15:03:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1728572610000|2024-10-10 15:03:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1728572620000|2024-10-10 15:03:40|33.56|33.36|33.58|33.38|33.58|33.38|33.56|33.36|3
1728572640000|2024-10-10 15:04:00|33.59|33.39|33.62|33.42|33.62|33.42|33.59|33.39|3
1728572660000|2024-10-10 15:04:20|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1728572710000|2024-10-10 15:05:10|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|3
1728572730000|2024-10-10 15:05:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1728572750000|2024-10-10 15:05:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1728572760000|2024-10-10 15:06:00|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1728572770000|2024-10-10 15:06:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1728572780000|2024-10-10 15:06:20|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1728572790000|2024-10-10 15:06:30|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1728572800000|2024-10-10 15:06:40|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|5
1728572840000|2024-10-10 15:07:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1728572870000|2024-10-10 15:07:50|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1728572880000|2024-10-10 15:08:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1728572890000|2024-10-10 15:08:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1728572900000|2024-10-10 15:08:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1728572920000|2024-10-10 15:08:40|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1728572940000|2024-10-10 15:09:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1728572950000|2024-10-10 15:09:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1728572960000|2024-10-10 15:09:20|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1728572970000|2024-10-10 15:09:30|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1728572990000|2024-10-10 15:09:50|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1728573000000|2024-10-10 15:10:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1728573010000|2024-10-10 15:10:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1728573020000|2024-10-10 15:10:20|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1728573050000|2024-10-10 15:10:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1728573060000|2024-10-10 15:11:00|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1728573070000|2024-10-10 15:11:10|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|3
1728573080000|2024-10-10 15:11:20|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|4
1728573090000|2024-10-10 15:11:30|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1728573100000|2024-10-10 15:11:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1728573110000|2024-10-10 15:11:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1728573120000|2024-10-10 15:12:00|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1728573130000|2024-10-10 15:12:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1728573170000|2024-10-10 15:12:50|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1728573190000|2024-10-10 15:13:10|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1728573210000|2024-10-10 15:13:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1728573220000|2024-10-10 15:13:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1728573230000|2024-10-10 15:13:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1728573260000|2024-10-10 15:14:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1728573300000|2024-10-10 15:15:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1728573310000|2024-10-10 15:15:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1728573320000|2024-10-10 15:15:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1728573380000|2024-10-10 15:16:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1728573450000|2024-10-10 15:17:30|33.68|33.48|33.65|33.45|33.68|33.48|33.64|33.44|5
1728573460000|2024-10-10 15:17:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1728573470000|2024-10-10 15:17:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1728573480000|2024-10-10 15:18:00|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1728573490000|2024-10-10 15:18:10|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|5
1728573530000|2024-10-10 15:18:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1728573580000|2024-10-10 15:19:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1728573590000|2024-10-10 15:19:50|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1728573600000|2024-10-10 15:20:00|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1728573630000|2024-10-10 15:20:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1728573640000|2024-10-10 15:20:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1728573650000|2024-10-10 15:20:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1728573660000|2024-10-10 15:21:00|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1728573690000|2024-10-10 15:21:30|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1728573700000|2024-10-10 15:21:40|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1728573710000|2024-10-10 15:21:50|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1728573730000|2024-10-10 15:22:10|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1728573750000|2024-10-10 15:22:30|33.65|33.45|33.62|33.42|33.65|33.45|33.61|33.41|5
1728573760000|2024-10-10 15:22:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1728573770000|2024-10-10 15:22:50|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1728573780000|2024-10-10 15:23:00|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|4
1728573790000|2024-10-10 15:23:10|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1728573800000|2024-10-10 15:23:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1728573810000|2024-10-10 15:23:30|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1728573830000|2024-10-10 15:23:50|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1728573840000|2024-10-10 15:24:00|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1728573870000|2024-10-10 15:24:30|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1728573900000|2024-10-10 15:25:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1728573920000|2024-10-10 15:25:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1728573950000|2024-10-10 15:25:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1728573970000|2024-10-10 15:26:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1728574030000|2024-10-10 15:27:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1728574050000|2024-10-10 15:27:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1728574060000|2024-10-10 15:27:40|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1728574070000|2024-10-10 15:27:50|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1728574220000|2024-10-10 15:30:20|33.6|33.4|33.62|33.42|33.62|33.42|33.6|33.4|3
1728574240000|2024-10-10 15:30:40|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1728574260000|2024-10-10 15:31:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1728574270000|2024-10-10 15:31:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1728574280000|2024-10-10 15:31:20|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1728574290000|2024-10-10 15:31:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1728574300000|2024-10-10 15:31:40|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1728574340000|2024-10-10 15:32:20|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1728574350000|2024-10-10 15:32:30|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|3
1728574370000|2024-10-10 15:32:50|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1728574390000|2024-10-10 15:33:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1728574400000|2024-10-10 15:33:20|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1728574490000|2024-10-10 15:34:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1728574510000|2024-10-10 15:35:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1728574570000|2024-10-10 15:36:10|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1728574600000|2024-10-10 15:36:40|33.63|33.43|33.6|33.4|33.63|33.43|33.6|33.4|5
1728574630000|2024-10-10 15:37:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1728574640000|2024-10-10 15:37:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1728574740000|2024-10-10 15:39:00|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1728574810000|2024-10-10 15:40:10|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|4
1728574820000|2024-10-10 15:40:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1728574840000|2024-10-10 15:40:40|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|3
1728574850000|2024-10-10 15:40:50|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|4
1728574860000|2024-10-10 15:41:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1728574930000|2024-10-10 15:42:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1728574960000|2024-10-10 15:42:40|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1728574970000|2024-10-10 15:42:50|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1728574980000|2024-10-10 15:43:00|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1728575030000|2024-10-10 15:43:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1728575040000|2024-10-10 15:44:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1728575090000|2024-10-10 15:44:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1728575100000|2024-10-10 15:45:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1728575110000|2024-10-10 15:45:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1728575130000|2024-10-10 15:45:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1728575160000|2024-10-10 15:46:00|33.7|33.5|33.7|33.5|33.71|33.51|33.7|33.5|5
1728575180000|2024-10-10 15:46:20|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|3
1728575200000|2024-10-10 15:46:40|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1728575210000|2024-10-10 15:46:50|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1728575220000|2024-10-10 15:47:00|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|3
1728575230000|2024-10-10 15:47:10|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1728575320000|2024-10-10 15:48:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1728575330000|2024-10-10 15:48:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1728575350000|2024-10-10 15:49:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1728575420000|2024-10-10 15:50:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1728575450000|2024-10-10 15:50:50|33.71|33.51|33.72|33.52|33.73|33.53|33.71|33.51|4
1728575480000|2024-10-10 15:51:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1728575490000|2024-10-10 15:51:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1728575500000|2024-10-10 15:51:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1728575520000|2024-10-10 15:52:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1728575530000|2024-10-10 15:52:10|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1728575550000|2024-10-10 15:52:30|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1728575570000|2024-10-10 15:52:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1728575640000|2024-10-10 15:54:00|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1728575690000|2024-10-10 15:54:50|33.79|33.59|33.81|33.61|33.81|33.61|33.79|33.59|3
1728575710000|2024-10-10 15:55:10|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1728575740000|2024-10-10 15:55:40|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|4
1728575780000|2024-10-10 15:56:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1728576020000|2024-10-10 16:00:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1728576030000|2024-10-10 16:00:30|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1728576100000|2024-10-10 16:01:40|33.8|33.6|33.83|33.63|33.83|33.63|33.8|33.6|3
1728576110000|2024-10-10 16:01:50|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1728576120000|2024-10-10 16:02:00|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1728576140000|2024-10-10 16:02:20|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1728576150000|2024-10-10 16:02:30|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1728576160000|2024-10-10 16:02:40|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|3
1728576190000|2024-10-10 16:03:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1728576210000|2024-10-10 16:03:30|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1728576220000|2024-10-10 16:03:40|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1728576240000|2024-10-10 16:04:00|33.91|33.71|33.91|33.71|33.92|33.72|33.91|33.71|5
1728576250000|2024-10-10 16:04:10|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728576260000|2024-10-10 16:04:20|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1728576280000|2024-10-10 16:04:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1728576290000|2024-10-10 16:04:50|33.89|33.69|33.88|33.68|33.9|33.7|33.88|33.68|4
1728576310000|2024-10-10 16:05:10|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|3
1728576320000|2024-10-10 16:05:20|33.87|33.67|33.87|33.67|33.88|33.68|33.87|33.67|5
1728576330000|2024-10-10 16:05:30|33.88|33.68|33.9|33.7|33.9|33.7|33.88|33.68|3
1728576370000|2024-10-10 16:06:10|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|4
1728576380000|2024-10-10 16:06:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1728576390000|2024-10-10 16:06:30|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|3
1728576400000|2024-10-10 16:06:40|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1728576420000|2024-10-10 16:07:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1728576430000|2024-10-10 16:07:10|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1728576440000|2024-10-10 16:07:20|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1728576460000|2024-10-10 16:07:40|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1728576470000|2024-10-10 16:07:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1728576480000|2024-10-10 16:08:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728576490000|2024-10-10 16:08:10|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728576500000|2024-10-10 16:08:20|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728576510000|2024-10-10 16:08:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1728576520000|2024-10-10 16:08:40|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1728576530000|2024-10-10 16:08:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1728576540000|2024-10-10 16:09:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1728576560000|2024-10-10 16:09:20|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1728576580000|2024-10-10 16:09:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1728576590000|2024-10-10 16:09:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1728576610000|2024-10-10 16:10:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1728576630000|2024-10-10 16:10:30|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1728576660000|2024-10-10 16:11:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1728576670000|2024-10-10 16:11:10|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1728576700000|2024-10-10 16:11:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1728576740000|2024-10-10 16:12:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1728576750000|2024-10-10 16:12:30|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1728576770000|2024-10-10 16:12:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1728576800000|2024-10-10 16:13:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1728576840000|2024-10-10 16:14:00|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|6
1728576850000|2024-10-10 16:14:10|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1728576900000|2024-10-10 16:15:00|33.76|33.56|33.79|33.59|33.79|33.59|33.76|33.56|3
1728576930000|2024-10-10 16:15:30|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1728576940000|2024-10-10 16:15:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1728576950000|2024-10-10 16:15:50|33.78|33.58|33.8|33.6|33.8|33.6|33.78|33.58|3
1728576960000|2024-10-10 16:16:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1728576970000|2024-10-10 16:16:10|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1728576990000|2024-10-10 16:16:30|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728577010000|2024-10-10 16:16:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728577020000|2024-10-10 16:17:00|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1728577030000|2024-10-10 16:17:10|33.82|33.62|33.82|33.62|33.83|33.63|33.82|33.62|3
1728577040000|2024-10-10 16:17:20|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1728577060000|2024-10-10 16:17:40|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1728577090000|2024-10-10 16:18:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728577100000|2024-10-10 16:18:20|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1728577110000|2024-10-10 16:18:30|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728577120000|2024-10-10 16:18:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728577140000|2024-10-10 16:19:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728577160000|2024-10-10 16:19:20|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728577180000|2024-10-10 16:19:40|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728577190000|2024-10-10 16:19:50|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1728577210000|2024-10-10 16:20:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728577230000|2024-10-10 16:20:30|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1728577240000|2024-10-10 16:20:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1728577260000|2024-10-10 16:21:00|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1728577280000|2024-10-10 16:21:20|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1728577300000|2024-10-10 16:21:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1728577320000|2024-10-10 16:22:00|33.8|33.6|33.82|33.62|33.82|33.62|33.8|33.6|2
1728577330000|2024-10-10 16:22:10|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728577340000|2024-10-10 16:22:20|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728577360000|2024-10-10 16:22:40|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1728577460000|2024-10-10 16:24:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1728577470000|2024-10-10 16:24:30|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1728577500000|2024-10-10 16:25:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1728577570000|2024-10-10 16:26:10|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1728577580000|2024-10-10 16:26:20|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728577590000|2024-10-10 16:26:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728577600000|2024-10-10 16:26:40|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1728577660000|2024-10-10 16:27:40|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728577670000|2024-10-10 16:27:50|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1728577680000|2024-10-10 16:28:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1728577700000|2024-10-10 16:28:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1728577740000|2024-10-10 16:29:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1728577770000|2024-10-10 16:29:30|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1728577780000|2024-10-10 16:29:40|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|4
1728577810000|2024-10-10 16:30:10|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1728577830000|2024-10-10 16:30:30|33.76|33.56|33.74|33.54|33.76|33.56|33.73|33.53|4
1728577840000|2024-10-10 16:30:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1728577880000|2024-10-10 16:31:20|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|5
1728577890000|2024-10-10 16:31:30|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1728577900000|2024-10-10 16:31:40|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1728577930000|2024-10-10 16:32:10|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1728577950000|2024-10-10 16:32:30|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1728577960000|2024-10-10 16:32:40|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1728577980000|2024-10-10 16:33:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1728577990000|2024-10-10 16:33:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1728578040000|2024-10-10 16:34:00|33.73|33.53|33.76|33.56|33.76|33.56|33.73|33.53|3
1728578050000|2024-10-10 16:34:10|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1728578060000|2024-10-10 16:34:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1728578090000|2024-10-10 16:34:50|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1728578120000|2024-10-10 16:35:20|33.82|33.62|33.84|33.64|33.84|33.64|33.82|33.62|3
1728578140000|2024-10-10 16:35:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728578150000|2024-10-10 16:35:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728578160000|2024-10-10 16:36:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728578180000|2024-10-10 16:36:20|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728578190000|2024-10-10 16:36:30|33.81|33.61|33.79|33.59|33.81|33.61|33.79|33.59|3
1728578210000|2024-10-10 16:36:50|33.8|33.6|33.82|33.62|33.82|33.62|33.8|33.6|3
1728578230000|2024-10-10 16:37:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1728578260000|2024-10-10 16:37:40|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728578270000|2024-10-10 16:37:50|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|3
1728578290000|2024-10-10 16:38:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728578300000|2024-10-10 16:38:20|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728578320000|2024-10-10 16:38:40|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728578370000|2024-10-10 16:39:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728578380000|2024-10-10 16:39:40|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728578430000|2024-10-10 16:40:30|33.83|33.63|33.85|33.65|33.85|33.65|33.83|33.63|3
1728578450000|2024-10-10 16:40:50|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1728578490000|2024-10-10 16:41:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728578500000|2024-10-10 16:41:40|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1728578510000|2024-10-10 16:41:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728578550000|2024-10-10 16:42:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728578570000|2024-10-10 16:42:50|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1728578580000|2024-10-10 16:43:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1728578600000|2024-10-10 16:43:20|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1728578610000|2024-10-10 16:43:30|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1728578620000|2024-10-10 16:43:40|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1728578640000|2024-10-10 16:44:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1728578650000|2024-10-10 16:44:10|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|5
1728578760000|2024-10-10 16:46:00|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1728578770000|2024-10-10 16:46:10|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1728578850000|2024-10-10 16:47:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728578900000|2024-10-10 16:48:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1728578950000|2024-10-10 16:49:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728578970000|2024-10-10 16:49:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728578980000|2024-10-10 16:49:40|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1728579000000|2024-10-10 16:50:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728579040000|2024-10-10 16:50:40|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1728579060000|2024-10-10 16:51:00|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1728579070000|2024-10-10 16:51:10|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1728579100000|2024-10-10 16:51:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1728579110000|2024-10-10 16:51:50|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1728579120000|2024-10-10 16:52:00|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1728579130000|2024-10-10 16:52:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1728579150000|2024-10-10 16:52:30|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1728579160000|2024-10-10 16:52:40|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728579190000|2024-10-10 16:53:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1728579210000|2024-10-10 16:53:30|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1728579240000|2024-10-10 16:54:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1728579250000|2024-10-10 16:54:10|33.8|33.6|33.88|33.68|33.88|33.68|33.8|33.6|5
1728579270000|2024-10-10 16:54:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1728579290000|2024-10-10 16:54:50|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1728579300000|2024-10-10 16:55:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1728579330000|2024-10-10 16:55:30|33.93|33.73|33.93|33.73|33.94|33.74|33.92|33.72|5
1728579340000|2024-10-10 16:55:40|33.92|33.72|33.91|33.71|33.93|33.73|33.91|33.71|4
1728579360000|2024-10-10 16:56:00|33.9|33.7|33.9|33.7|33.91|33.71|33.9|33.7|3
1728579370000|2024-10-10 16:56:10|33.91|33.71|33.91|33.71|33.92|33.72|33.91|33.71|3
1728579390000|2024-10-10 16:56:30|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728579410000|2024-10-10 16:56:50|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1728579420000|2024-10-10 16:57:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1728579430000|2024-10-10 16:57:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1728579440000|2024-10-10 16:57:20|33.9|33.7|33.88|33.68|33.91|33.71|33.88|33.68|4
1728579460000|2024-10-10 16:57:40|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1728579490000|2024-10-10 16:58:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1728579540000|2024-10-10 16:59:00|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1728579570000|2024-10-10 16:59:30|33.84|33.64|33.82|33.62|33.84|33.64|33.81|33.61|5
1728579580000|2024-10-10 16:59:40|33.81|33.61|33.81|33.61|33.81|33.61|33.8|33.6|3
1728579600000|2024-10-10 17:00:00|33.82|33.62|33.86|33.66|33.86|33.66|33.82|33.62|4
1728579610000|2024-10-10 17:00:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1728579620000|2024-10-10 17:00:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1728579630000|2024-10-10 17:00:30|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1728579640000|2024-10-10 17:00:40|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1728579660000|2024-10-10 17:01:00|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1728579670000|2024-10-10 17:01:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728579680000|2024-10-10 17:01:20|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728579710000|2024-10-10 17:01:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728579720000|2024-10-10 17:02:00|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|6
1728579730000|2024-10-10 17:02:10|33.81|33.61|33.81|33.61|33.82|33.62|33.81|33.61|5
1728579740000|2024-10-10 17:02:20|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1728579750000|2024-10-10 17:02:30|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1728579760000|2024-10-10 17:02:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1728579780000|2024-10-10 17:03:00|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1728579790000|2024-10-10 17:03:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1728579800000|2024-10-10 17:03:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1728579810000|2024-10-10 17:03:30|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1728579840000|2024-10-10 17:04:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1728579900000|2024-10-10 17:05:00|33.74|33.54|33.72|33.52|33.74|33.54|33.72|33.52|3
1728579910000|2024-10-10 17:05:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1728579920000|2024-10-10 17:05:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1728579940000|2024-10-10 17:05:40|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1728579960000|2024-10-10 17:06:00|33.69|33.49|33.67|33.47|33.69|33.49|33.67|33.47|3
1728579970000|2024-10-10 17:06:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1728579980000|2024-10-10 17:06:20|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1728579990000|2024-10-10 17:06:30|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1728580000000|2024-10-10 17:06:40|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|3
1728580020000|2024-10-10 17:07:00|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1728580030000|2024-10-10 17:07:10|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1728580050000|2024-10-10 17:07:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1728580070000|2024-10-10 17:07:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1728580100000|2024-10-10 17:08:20|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1728580120000|2024-10-10 17:08:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1728580130000|2024-10-10 17:08:50|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1728580140000|2024-10-10 17:09:00|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1728580210000|2024-10-10 17:10:10|33.65|33.45|33.67|33.47|33.67|33.47|33.65|33.45|3
1728580220000|2024-10-10 17:10:20|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1728580230000|2024-10-10 17:10:30|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1728580240000|2024-10-10 17:10:40|33.69|33.49|33.71|33.51|33.71|33.51|33.69|33.49|2
1728580270000|2024-10-10 17:11:10|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1728580300000|2024-10-10 17:11:40|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1728580320000|2024-10-10 17:12:00|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|3
1728580340000|2024-10-10 17:12:20|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1728580350000|2024-10-10 17:12:30|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1728580360000|2024-10-10 17:12:40|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1728580380000|2024-10-10 17:13:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1728580410000|2024-10-10 17:13:30|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1728580420000|2024-10-10 17:13:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1728580460000|2024-10-10 17:14:20|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1728580470000|2024-10-10 17:14:30|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1728580480000|2024-10-10 17:14:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1728580520000|2024-10-10 17:15:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1728580530000|2024-10-10 17:15:30|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1728580560000|2024-10-10 17:16:00|33.71|33.51|33.71|33.51|33.71|33.51|33.69|33.49|4
1728580570000|2024-10-10 17:16:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1728580580000|2024-10-10 17:16:20|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1728580600000|2024-10-10 17:16:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1728580630000|2024-10-10 17:17:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1728580660000|2024-10-10 17:17:40|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1728580670000|2024-10-10 17:17:50|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1728580690000|2024-10-10 17:18:10|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1728580700000|2024-10-10 17:18:20|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1728580710000|2024-10-10 17:18:30|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1728580740000|2024-10-10 17:19:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1728580780000|2024-10-10 17:19:40|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1728580800000|2024-10-10 17:20:00|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1728580820000|2024-10-10 17:20:20|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1728580830000|2024-10-10 17:20:30|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1728580860000|2024-10-10 17:21:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1728580870000|2024-10-10 17:21:10|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1728580880000|2024-10-10 17:21:20|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|3
1728580890000|2024-10-10 17:21:30|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1728580910000|2024-10-10 17:21:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1728580940000|2024-10-10 17:22:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1728580960000|2024-10-10 17:22:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1728580980000|2024-10-10 17:23:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1728581020000|2024-10-10 17:23:40|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1728581050000|2024-10-10 17:24:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1728581120000|2024-10-10 17:25:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1728581130000|2024-10-10 17:25:30|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1728581140000|2024-10-10 17:25:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1728581150000|2024-10-10 17:25:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1728581160000|2024-10-10 17:26:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1728581180000|2024-10-10 17:26:20|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1728581200000|2024-10-10 17:26:40|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1728581210000|2024-10-10 17:26:50|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1728581220000|2024-10-10 17:27:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1728581230000|2024-10-10 17:27:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1728581370000|2024-10-10 17:29:30|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1728581380000|2024-10-10 17:29:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1728581400000|2024-10-10 17:30:00|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1728581410000|2024-10-10 17:30:10|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1728581420000|2024-10-10 17:30:20|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1728581430000|2024-10-10 17:30:30|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1728581440000|2024-10-10 17:30:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1728581490000|2024-10-10 17:31:30|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1728581530000|2024-10-10 17:32:10|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|4
1728581540000|2024-10-10 17:32:20|33.79|33.59|33.79|33.59|33.8|33.6|33.79|33.59|3
1728581560000|2024-10-10 17:32:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1728581570000|2024-10-10 17:32:50|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1728581580000|2024-10-10 17:33:00|33.77|33.57|33.77|33.57|33.77|33.57|33.76|33.56|3
1728581610000|2024-10-10 17:33:30|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1728581620000|2024-10-10 17:33:40|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1728581630000|2024-10-10 17:33:50|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1728581640000|2024-10-10 17:34:00|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1728581650000|2024-10-10 17:34:10|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1728581670000|2024-10-10 17:34:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1728581740000|2024-10-10 17:35:40|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1728581760000|2024-10-10 17:36:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1728581780000|2024-10-10 17:36:20|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1728581800000|2024-10-10 17:36:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1728581830000|2024-10-10 17:37:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1728581860000|2024-10-10 17:37:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1728581890000|2024-10-10 17:38:10|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1728581900000|2024-10-10 17:38:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1728581910000|2024-10-10 17:38:30|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1728581930000|2024-10-10 17:38:50|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1728581940000|2024-10-10 17:39:00|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|3
1728581950000|2024-10-10 17:39:10|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1728582020000|2024-10-10 17:40:20|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1728582050000|2024-10-10 17:40:50|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1728582060000|2024-10-10 17:41:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1728582100000|2024-10-10 17:41:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1728582190000|2024-10-10 17:43:10|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|3
1728582210000|2024-10-10 17:43:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1728582230000|2024-10-10 17:43:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1728582280000|2024-10-10 17:44:40|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1728582390000|2024-10-10 17:46:30|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|3
1728582400000|2024-10-10 17:46:40|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1728582410000|2024-10-10 17:46:50|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|3
1728582430000|2024-10-10 17:47:10|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1728582440000|2024-10-10 17:47:20|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|4
1728582500000|2024-10-10 17:48:20|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1728582510000|2024-10-10 17:48:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1728582520000|2024-10-10 17:48:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1728582530000|2024-10-10 17:48:50|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1728582540000|2024-10-10 17:49:00|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1728582560000|2024-10-10 17:49:20|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1728582570000|2024-10-10 17:49:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1728582590000|2024-10-10 17:49:50|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|3
1728582610000|2024-10-10 17:50:10|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1728582670000|2024-10-10 17:51:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1728582700000|2024-10-10 17:51:40|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1728582720000|2024-10-10 17:52:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1728582730000|2024-10-10 17:52:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1728582740000|2024-10-10 17:52:20|33.64|33.44|33.62|33.42|33.64|33.44|33.62|33.42|3
1728582750000|2024-10-10 17:52:30|33.6|33.4|33.57|33.37|33.6|33.4|33.57|33.37|3
1728582780000|2024-10-10 17:53:00|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1728582800000|2024-10-10 17:53:20|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1728582810000|2024-10-10 17:53:30|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|3
1728582820000|2024-10-10 17:53:40|33.55|33.35|33.51|33.31|33.55|33.35|33.51|33.31|3
1728582840000|2024-10-10 17:54:00|33.5|33.3|33.48|33.28|33.5|33.3|33.48|33.28|3
1728582850000|2024-10-10 17:54:10|33.47|33.27|33.49|33.29|33.49|33.29|33.47|33.27|3
1728582860000|2024-10-10 17:54:20|33.5|33.3|33.52|33.32|33.53|33.33|33.5|33.3|4
1728582870000|2024-10-10 17:54:30|33.51|33.31|33.49|33.29|33.51|33.31|33.48|33.28|5
1728582880000|2024-10-10 17:54:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1728582900000|2024-10-10 17:55:00|33.47|33.27|33.42|33.22|33.47|33.27|33.42|33.22|5
1728582910000|2024-10-10 17:55:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1728582920000|2024-10-10 17:55:20|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1728582930000|2024-10-10 17:55:30|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1728582940000|2024-10-10 17:55:40|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1728582950000|2024-10-10 17:55:50|33.43|33.23|33.45|33.25|33.45|33.25|33.43|33.23|3
1728582960000|2024-10-10 17:56:00|33.48|33.28|33.45|33.25|33.48|33.28|33.45|33.25|3
1728582970000|2024-10-10 17:56:10|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1728582980000|2024-10-10 17:56:20|33.46|33.26|33.48|33.28|33.48|33.28|33.46|33.26|2
1728582990000|2024-10-10 17:56:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1728583000000|2024-10-10 17:56:40|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|6
1728583010000|2024-10-10 17:56:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1728583020000|2024-10-10 17:57:00|33.47|33.27|33.49|33.29|33.49|33.29|33.47|33.27|5
1728583030000|2024-10-10 17:57:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1728583040000|2024-10-10 17:57:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1728583050000|2024-10-10 17:57:30|33.51|33.31|33.53|33.33|33.54|33.34|33.51|33.31|4
1728583060000|2024-10-10 17:57:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1728583080000|2024-10-10 17:58:00|33.5|33.3|33.48|33.28|33.5|33.3|33.48|33.28|3
1728583100000|2024-10-10 17:58:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1728583140000|2024-10-10 17:59:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1728583150000|2024-10-10 17:59:10|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1728583160000|2024-10-10 17:59:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1728583170000|2024-10-10 17:59:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1728583180000|2024-10-10 17:59:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1728583200000|2024-10-10 18:00:00|33.5|33.3|33.47|33.27|33.5|33.3|33.47|33.27|4
1728583210000|2024-10-10 18:00:10|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1728583230000|2024-10-10 18:00:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1728583240000|2024-10-10 18:00:40|33.45|33.25|33.45|33.25|33.46|33.26|33.45|33.25|3
1728583250000|2024-10-10 18:00:50|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1728583260000|2024-10-10 18:01:00|33.44|33.24|33.42|33.22|33.44|33.24|33.42|33.22|3
1728583280000|2024-10-10 18:01:20|33.43|33.23|33.45|33.25|33.45|33.25|33.43|33.23|3
1728583290000|2024-10-10 18:01:30|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1728583300000|2024-10-10 18:01:40|33.46|33.26|33.46|33.26|33.47|33.27|33.46|33.26|3
1728583310000|2024-10-10 18:01:50|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1728583320000|2024-10-10 18:02:00|33.43|33.23|33.41|33.21|33.44|33.24|33.41|33.21|5
1728583330000|2024-10-10 18:02:10|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1728583340000|2024-10-10 18:02:20|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1728583350000|2024-10-10 18:02:30|33.42|33.22|33.44|33.24|33.44|33.24|33.42|33.22|3
1728583360000|2024-10-10 18:02:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1728583370000|2024-10-10 18:02:50|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1728583380000|2024-10-10 18:03:00|33.42|33.22|33.41|33.21|33.43|33.23|33.41|33.21|8
1728583390000|2024-10-10 18:03:10|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1728583400000|2024-10-10 18:03:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1728583410000|2024-10-10 18:03:30|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1728583440000|2024-10-10 18:04:00|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1728583460000|2024-10-10 18:04:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1728583480000|2024-10-10 18:04:40|33.42|33.22|33.4|33.2|33.42|33.22|33.4|33.2|3
1728583490000|2024-10-10 18:04:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1728583500000|2024-10-10 18:05:00|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1728583510000|2024-10-10 18:05:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1728583520000|2024-10-10 18:05:20|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1728583540000|2024-10-10 18:05:40|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1728583550000|2024-10-10 18:05:50|33.38|33.18|33.4|33.2|33.41|33.21|33.38|33.18|5
1728583560000|2024-10-10 18:06:00|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1728583570000|2024-10-10 18:06:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1728583580000|2024-10-10 18:06:20|33.41|33.21|33.44|33.24|33.45|33.25|33.41|33.21|8
1728583590000|2024-10-10 18:06:30|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|3
1728583600000|2024-10-10 18:06:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1728583630000|2024-10-10 18:07:10|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1728583640000|2024-10-10 18:07:20|33.42|33.22|33.4|33.2|33.42|33.22|33.4|33.2|3
1728583660000|2024-10-10 18:07:40|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1728583690000|2024-10-10 18:08:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1728583700000|2024-10-10 18:08:20|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1728583720000|2024-10-10 18:08:40|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1728583750000|2024-10-10 18:09:10|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1728583760000|2024-10-10 18:09:20|33.34|33.14|33.3|33.1|33.34|33.14|33.3|33.1|4
1728583770000|2024-10-10 18:09:30|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1728583790000|2024-10-10 18:09:50|33.28|33.08|33.23|33.03|33.28|33.08|33.23|33.03|5
1728583800000|2024-10-10 18:10:00|33.24|33.04|33.31|33.11|33.31|33.11|33.24|33.04|6
1728583810000|2024-10-10 18:10:10|33.33|33.13|33.35|33.15|33.36|33.16|33.33|33.13|5
1728583820000|2024-10-10 18:10:20|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1728583830000|2024-10-10 18:10:30|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1728583840000|2024-10-10 18:10:40|33.35|33.15|33.33|33.13|33.35|33.15|33.33|33.13|5
1728583850000|2024-10-10 18:10:50|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1728583860000|2024-10-10 18:11:00|33.33|33.13|33.36|33.16|33.36|33.16|33.33|33.13|3
1728583870000|2024-10-10 18:11:10|33.37|33.17|33.42|33.22|33.42|33.22|33.36|33.16|7
1728583880000|2024-10-10 18:11:20|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1728583900000|2024-10-10 18:11:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1728583920000|2024-10-10 18:12:00|33.42|33.22|33.4|33.2|33.42|33.22|33.4|33.2|5
1728583930000|2024-10-10 18:12:10|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1728583940000|2024-10-10 18:12:20|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1728583950000|2024-10-10 18:12:30|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1728583960000|2024-10-10 18:12:40|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1728583970000|2024-10-10 18:12:50|33.35|33.15|33.35|33.15|33.35|33.15|33.34|33.14|3
1728583980000|2024-10-10 18:13:00|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1728583990000|2024-10-10 18:13:10|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1728584000000|2024-10-10 18:13:20|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1728584020000|2024-10-10 18:13:40|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1728584040000|2024-10-10 18:14:00|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1728584050000|2024-10-10 18:14:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1728584110000|2024-10-10 18:15:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1728584120000|2024-10-10 18:15:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1728584130000|2024-10-10 18:15:30|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1728584140000|2024-10-10 18:15:40|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1728584150000|2024-10-10 18:15:50|33.37|33.17|33.35|33.15|33.37|33.17|33.35|33.15|3
1728584160000|2024-10-10 18:16:00|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1728584170000|2024-10-10 18:16:10|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1728584180000|2024-10-10 18:16:20|33.34|33.14|33.32|33.12|33.34|33.14|33.32|33.12|2
1728584190000|2024-10-10 18:16:30|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1728584200000|2024-10-10 18:16:40|33.3|33.1|33.3|33.1|33.31|33.11|33.29|33.09|5
1728584210000|2024-10-10 18:16:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1728584220000|2024-10-10 18:17:00|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1728584230000|2024-10-10 18:17:10|33.3|33.1|33.32|33.12|33.32|33.12|33.3|33.1|3
1728584240000|2024-10-10 18:17:20|33.33|33.13|33.35|33.15|33.35|33.15|33.33|33.13|3
1728584270000|2024-10-10 18:17:50|33.36|33.16|33.39|33.19|33.39|33.19|33.36|33.16|2
1728584280000|2024-10-10 18:18:00|33.38|33.18|33.36|33.16|33.38|33.18|33.36|33.16|3
1728584290000|2024-10-10 18:18:10|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1728584310000|2024-10-10 18:18:30|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1728584320000|2024-10-10 18:18:40|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1728584330000|2024-10-10 18:18:50|33.39|33.19|33.42|33.22|33.42|33.22|33.39|33.19|4
1728584340000|2024-10-10 18:19:00|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1728584360000|2024-10-10 18:19:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1728584370000|2024-10-10 18:19:30|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1728584400000|2024-10-10 18:20:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1728584410000|2024-10-10 18:20:10|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1728584420000|2024-10-10 18:20:20|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1728584450000|2024-10-10 18:20:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1728584460000|2024-10-10 18:21:00|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1728584470000|2024-10-10 18:21:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1728584480000|2024-10-10 18:21:20|33.34|33.14|33.35|33.15|33.35|33.15|33.33|33.13|4
1728584490000|2024-10-10 18:21:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1728584500000|2024-10-10 18:21:40|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1728584510000|2024-10-10 18:21:50|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1728584520000|2024-10-10 18:22:00|33.33|33.13|33.33|33.13|33.33|33.13|33.32|33.12|3
1728584530000|2024-10-10 18:22:10|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|4
1728584540000|2024-10-10 18:22:20|33.32|33.12|33.32|33.12|33.33|33.13|33.32|33.12|3
1728584550000|2024-10-10 18:22:30|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1728584560000|2024-10-10 18:22:40|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1728584570000|2024-10-10 18:22:50|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1728584580000|2024-10-10 18:23:00|33.32|33.12|33.32|33.12|33.32|33.12|33.31|33.11|3
1728584590000|2024-10-10 18:23:10|33.31|33.11|33.33|33.13|33.33|33.13|33.31|33.11|3
1728584600000|2024-10-10 18:23:20|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1728584610000|2024-10-10 18:23:30|33.36|33.16|33.34|33.14|33.36|33.16|33.34|33.14|5
1728584630000|2024-10-10 18:23:50|33.33|33.13|33.33|33.13|33.33|33.13|33.32|33.12|3
1728584640000|2024-10-10 18:24:00|33.32|33.12|33.31|33.11|33.33|33.13|33.31|33.11|4
1728584670000|2024-10-10 18:24:30|33.3|33.1|33.3|33.1|33.31|33.11|33.3|33.1|3
1728584680000|2024-10-10 18:24:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1728584690000|2024-10-10 18:24:50|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1728584700000|2024-10-10 18:25:00|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1728584710000|2024-10-10 18:25:10|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1728584720000|2024-10-10 18:25:20|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1728584730000|2024-10-10 18:25:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1728584740000|2024-10-10 18:25:40|33.29|33.09|33.29|33.09|33.3|33.1|33.29|33.09|3
1728584750000|2024-10-10 18:25:50|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|4
1728584760000|2024-10-10 18:26:00|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1728584780000|2024-10-10 18:26:20|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1728584800000|2024-10-10 18:26:40|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1728584810000|2024-10-10 18:26:50|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1728584820000|2024-10-10 18:27:00|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1728584830000|2024-10-10 18:27:10|33.26|33.06|33.28|33.08|33.28|33.08|33.26|33.06|5
1728584840000|2024-10-10 18:27:20|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1728584870000|2024-10-10 18:27:50|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1728584880000|2024-10-10 18:28:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1728584890000|2024-10-10 18:28:10|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|5
1728584930000|2024-10-10 18:28:50|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1728584940000|2024-10-10 18:29:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1728584950000|2024-10-10 18:29:10|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1728584970000|2024-10-10 18:29:30|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1728585000000|2024-10-10 18:30:00|33.32|33.12|33.29|33.09|33.32|33.12|33.29|33.09|4
1728585020000|2024-10-10 18:30:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1728585050000|2024-10-10 18:30:50|33.32|33.12|33.32|33.12|33.33|33.13|33.32|33.12|3
1728585060000|2024-10-10 18:31:00|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1728585070000|2024-10-10 18:31:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1728585090000|2024-10-10 18:31:30|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1728585110000|2024-10-10 18:31:50|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1728585160000|2024-10-10 18:32:40|33.34|33.14|33.34|33.14|33.34|33.14|33.33|33.13|3
1728585180000|2024-10-10 18:33:00|33.33|33.13|33.35|33.15|33.35|33.15|33.33|33.13|5
1728585190000|2024-10-10 18:33:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1728585200000|2024-10-10 18:33:20|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1728585220000|2024-10-10 18:33:40|33.36|33.16|33.39|33.19|33.39|33.19|33.36|33.16|2
1728585240000|2024-10-10 18:34:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1728585250000|2024-10-10 18:34:10|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1728585270000|2024-10-10 18:34:30|33.43|33.23|33.51|33.31|33.53|33.33|33.43|33.23|8
1728585290000|2024-10-10 18:34:50|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1728585300000|2024-10-10 18:35:00|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1728585310000|2024-10-10 18:35:10|33.52|33.32|33.52|33.32|33.52|33.32|33.51|33.31|5
1728585320000|2024-10-10 18:35:20|33.51|33.31|33.5|33.3|33.52|33.32|33.49|33.29|8
1728585330000|2024-10-10 18:35:30|33.49|33.29|33.47|33.27|33.49|33.29|33.47|33.27|3
1728585360000|2024-10-10 18:36:00|33.48|33.28|33.52|33.32|33.52|33.32|33.48|33.28|5
1728585370000|2024-10-10 18:36:10|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|3
1728585410000|2024-10-10 18:36:50|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1728585420000|2024-10-10 18:37:00|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1728585460000|2024-10-10 18:37:40|33.51|33.31|33.48|33.28|33.51|33.31|33.48|33.28|4
1728585470000|2024-10-10 18:37:50|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|3
1728585520000|2024-10-10 18:38:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1728585540000|2024-10-10 18:39:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1728585550000|2024-10-10 18:39:10|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1728585570000|2024-10-10 18:39:30|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1728585580000|2024-10-10 18:39:40|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1728585600000|2024-10-10 18:40:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1728585610000|2024-10-10 18:40:10|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1728585620000|2024-10-10 18:40:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1728585650000|2024-10-10 18:40:50|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|4
1728585670000|2024-10-10 18:41:10|33.56|33.36|33.54|33.34|33.56|33.36|33.54|33.34|3
1728585680000|2024-10-10 18:41:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1728585700000|2024-10-10 18:41:40|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1728585710000|2024-10-10 18:41:50|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1728585740000|2024-10-10 18:42:20|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1728585750000|2024-10-10 18:42:30|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1728585760000|2024-10-10 18:42:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1728585780000|2024-10-10 18:43:00|33.55|33.35|33.53|33.33|33.55|33.35|33.53|33.33|3
1728585800000|2024-10-10 18:43:20|33.52|33.32|33.51|33.31|33.53|33.33|33.51|33.31|8
1728585810000|2024-10-10 18:43:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1728585820000|2024-10-10 18:43:40|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1728585830000|2024-10-10 18:43:50|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1728585840000|2024-10-10 18:44:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1728585850000|2024-10-10 18:44:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1728585860000|2024-10-10 18:44:20|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1728585870000|2024-10-10 18:44:30|33.54|33.34|33.54|33.34|33.55|33.35|33.54|33.34|3
1728585890000|2024-10-10 18:44:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1728585950000|2024-10-10 18:45:50|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1728585960000|2024-10-10 18:46:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1728585990000|2024-10-10 18:46:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1728586100000|2024-10-10 18:48:20|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1728586170000|2024-10-10 18:49:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1728586180000|2024-10-10 18:49:40|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1728586210000|2024-10-10 18:50:10|33.57|33.37|33.56|33.36|33.58|33.38|33.56|33.36|4
1728586230000|2024-10-10 18:50:30|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|3
1728586240000|2024-10-10 18:50:40|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1728586250000|2024-10-10 18:50:50|33.49|33.29|33.49|33.29|33.5|33.3|33.49|33.29|5
1728586260000|2024-10-10 18:51:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1728586270000|2024-10-10 18:51:10|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1728586280000|2024-10-10 18:51:20|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1728586290000|2024-10-10 18:51:30|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1728586310000|2024-10-10 18:51:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1728586320000|2024-10-10 18:52:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1728586330000|2024-10-10 18:52:10|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1728586340000|2024-10-10 18:52:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1728586400000|2024-10-10 18:53:20|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1728586410000|2024-10-10 18:53:30|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1728586480000|2024-10-10 18:54:40|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1728586530000|2024-10-10 18:55:30|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1728586570000|2024-10-10 18:56:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1728586580000|2024-10-10 18:56:20|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1728586610000|2024-10-10 18:56:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1728586640000|2024-10-10 18:57:20|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1728586650000|2024-10-10 18:57:30|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1728586660000|2024-10-10 18:57:40|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|3
1728586680000|2024-10-10 18:58:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1728586690000|2024-10-10 18:58:10|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1728586710000|2024-10-10 18:58:30|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1728586720000|2024-10-10 18:58:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1728586750000|2024-10-10 18:59:10|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|3
1728586760000|2024-10-10 18:59:20|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1728586770000|2024-10-10 18:59:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1728586780000|2024-10-10 18:59:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1728586800000|2024-10-10 19:00:00|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1728586820000|2024-10-10 19:00:20|33.64|33.44|33.62|33.42|33.64|33.44|33.62|33.42|3
1728586870000|2024-10-10 19:01:10|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1728586880000|2024-10-10 19:01:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1728586900000|2024-10-10 19:01:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1728586910000|2024-10-10 19:01:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1728586930000|2024-10-10 19:02:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1728586940000|2024-10-10 19:02:20|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1728586950000|2024-10-10 19:02:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1728587010000|2024-10-10 19:03:30|33.64|33.44|33.62|33.42|33.64|33.44|33.62|33.42|3
1728587070000|2024-10-10 19:04:30|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1728587100000|2024-10-10 19:05:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1728587110000|2024-10-10 19:05:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1728587120000|2024-10-10 19:05:20|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1728587210000|2024-10-10 19:06:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1728587230000|2024-10-10 19:07:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1728587240000|2024-10-10 19:07:20|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1728587250000|2024-10-10 19:07:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1728587290000|2024-10-10 19:08:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1728587330000|2024-10-10 19:08:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1728587340000|2024-10-10 19:09:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1728587350000|2024-10-10 19:09:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1728587400000|2024-10-10 19:10:00|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1728587460000|2024-10-10 19:11:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1728587480000|2024-10-10 19:11:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1728587500000|2024-10-10 19:11:40|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1728587540000|2024-10-10 19:12:20|33.55|33.35|33.55|33.35|33.56|33.36|33.55|33.35|3
1728587550000|2024-10-10 19:12:30|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1728587580000|2024-10-10 19:13:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1728587590000|2024-10-10 19:13:10|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|3
1728587600000|2024-10-10 19:13:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1728587610000|2024-10-10 19:13:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1728587620000|2024-10-10 19:13:40|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1728587700000|2024-10-10 19:15:00|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1728587710000|2024-10-10 19:15:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1728587730000|2024-10-10 19:15:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1728587740000|2024-10-10 19:15:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1728587770000|2024-10-10 19:16:10|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1728587800000|2024-10-10 19:16:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1728588000000|2024-10-10 19:20:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1728588010000|2024-10-10 19:20:10|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1728588100000|2024-10-10 19:21:40|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1728588190000|2024-10-10 19:23:10|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1728588430000|2024-10-10 19:27:10|33.58|33.38|33.61|33.41|33.61|33.41|33.58|33.38|3
1728588440000|2024-10-10 19:27:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1728588530000|2024-10-10 19:28:50|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1728588850000|2024-10-10 19:34:10|33.67|33.47|33.69|33.49|33.69|33.49|33.67|33.47|5
1728588860000|2024-10-10 19:34:20|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1728588870000|2024-10-10 19:34:30|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1728588920000|2024-10-10 19:35:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1728588930000|2024-10-10 19:35:30|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1728588970000|2024-10-10 19:36:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1728588980000|2024-10-10 19:36:20|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|7
1728588990000|2024-10-10 19:36:30|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1728589070000|2024-10-10 19:37:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1728589080000|2024-10-10 19:38:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1728589110000|2024-10-10 19:38:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1728589170000|2024-10-10 19:39:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1728589180000|2024-10-10 19:39:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1728589220000|2024-10-10 19:40:20|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1728589250000|2024-10-10 19:40:50|33.63|33.43|33.61|33.41|33.63|33.43|33.61|33.41|5
1728589500000|2024-10-10 19:45:00|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|3
1728589520000|2024-10-10 19:45:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1728589530000|2024-10-10 19:45:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1728589540000|2024-10-10 19:45:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1728589580000|2024-10-10 19:46:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1728589620000|2024-10-10 19:47:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1728589670000|2024-10-10 19:47:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1728589680000|2024-10-10 19:48:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1728589690000|2024-10-10 19:48:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1728589710000|2024-10-10 19:48:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1728589720000|2024-10-10 19:48:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1728589740000|2024-10-10 19:49:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1728589770000|2024-10-10 19:49:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1728589850000|2024-10-10 19:50:50|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1728589900000|2024-10-10 19:51:40|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1728589930000|2024-10-10 19:52:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1728589980000|2024-10-10 19:53:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1728590000000|2024-10-10 19:53:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1728590150000|2024-10-10 19:55:50|33.69|33.49|33.71|33.51|33.71|33.51|33.69|33.49|3
1728590170000|2024-10-10 19:56:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1728590180000|2024-10-10 19:56:20|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1728590360000|2024-10-10 19:59:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1728590370000|2024-10-10 19:59:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1728590410000|2024-10-10 20:00:10|33.7|33.5|33.7|33.5|33.71|33.51|33.7|33.5|3
1728590420000|2024-10-10 20:00:20|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1728590480000|2024-10-10 20:01:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1728590490000|2024-10-10 20:01:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1728590530000|2024-10-10 20:02:10|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1728590580000|2024-10-10 20:03:00|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|3
1728590610000|2024-10-10 20:03:30|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1728590620000|2024-10-10 20:03:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1728590640000|2024-10-10 20:04:00|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|5
1728590720000|2024-10-10 20:05:20|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1728590750000|2024-10-10 20:05:50|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1728590810000|2024-10-10 20:06:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1728590920000|2024-10-10 20:08:40|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1728590930000|2024-10-10 20:08:50|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1728590940000|2024-10-10 20:09:00|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1728590980000|2024-10-10 20:09:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1728591000000|2024-10-10 20:10:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1728591010000|2024-10-10 20:10:10|33.75|33.55|33.75|33.55|33.75|33.55|33.74|33.54|5
1728591020000|2024-10-10 20:10:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1728591060000|2024-10-10 20:11:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1728591070000|2024-10-10 20:11:10|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1728591090000|2024-10-10 20:11:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1728591100000|2024-10-10 20:11:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1728591110000|2024-10-10 20:11:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1728591120000|2024-10-10 20:12:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1728591130000|2024-10-10 20:12:10|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1728591220000|2024-10-10 20:13:40|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1728591260000|2024-10-10 20:14:20|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1728591270000|2024-10-10 20:14:30|33.79|33.59|33.81|33.61|33.81|33.61|33.79|33.59|3
1728591300000|2024-10-10 20:15:00|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1728591320000|2024-10-10 20:15:20|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728591350000|2024-10-10 20:15:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728591360000|2024-10-10 20:16:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1728591370000|2024-10-10 20:16:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728591380000|2024-10-10 20:16:20|33.83|33.63|33.81|33.61|33.83|33.63|33.81|33.61|3
1728591390000|2024-10-10 20:16:30|33.8|33.6|33.77|33.57|33.8|33.6|33.77|33.57|4
1728591420000|2024-10-10 20:17:00|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1728591430000|2024-10-10 20:17:10|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|4
1728591450000|2024-10-10 20:17:30|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1728591460000|2024-10-10 20:17:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1728591470000|2024-10-10 20:17:50|33.77|33.57|33.69|33.49|33.77|33.57|33.69|33.49|8
1728591480000|2024-10-10 20:18:00|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|4
1728591490000|2024-10-10 20:18:10|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1728591500000|2024-10-10 20:18:20|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|3
1728591510000|2024-10-10 20:18:30|33.71|33.51|33.71|33.51|33.72|33.52|33.71|33.51|3
1728591520000|2024-10-10 20:18:40|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1728591530000|2024-10-10 20:18:50|33.73|33.53|33.73|33.53|33.73|33.53|33.72|33.52|3
1728591550000|2024-10-10 20:19:10|33.72|33.52|33.7|33.5|33.72|33.52|33.7|33.5|3
1728591560000|2024-10-10 20:19:20|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1728591570000|2024-10-10 20:19:30|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1728591590000|2024-10-10 20:19:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1728591610000|2024-10-10 20:20:10|33.73|33.53|33.73|33.53|33.73|33.53|33.72|33.52|3
1728591630000|2024-10-10 20:20:30|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1728591640000|2024-10-10 20:20:40|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1728591650000|2024-10-10 20:20:50|33.69|33.49|33.68|33.48|33.69|33.49|33.67|33.47|3
1728591670000|2024-10-10 20:21:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1728591680000|2024-10-10 20:21:20|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|3
1728591690000|2024-10-10 20:21:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1728591710000|2024-10-10 20:21:50|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1728591740000|2024-10-10 20:22:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1728591750000|2024-10-10 20:22:30|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1728591770000|2024-10-10 20:22:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1728591780000|2024-10-10 20:23:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1728591800000|2024-10-10 20:23:20|33.71|33.51|33.73|33.53|33.73|33.53|33.71|33.51|3
1728591810000|2024-10-10 20:23:30|33.74|33.54|33.72|33.52|33.74|33.54|33.72|33.52|7
1728591850000|2024-10-10 20:24:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1728591860000|2024-10-10 20:24:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1728591930000|2024-10-10 20:25:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1728591960000|2024-10-10 20:26:00|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|3
1728591970000|2024-10-10 20:26:10|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|3
1728592030000|2024-10-10 20:27:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1728592050000|2024-10-10 20:27:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1728592070000|2024-10-10 20:27:50|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1728592080000|2024-10-10 20:28:00|33.66|33.46|33.64|33.44|33.66|33.46|33.64|33.44|3
1728592160000|2024-10-10 20:29:20|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1728592200000|2024-10-10 20:30:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1728592210000|2024-10-10 20:30:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1728592240000|2024-10-10 20:30:40|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1728592250000|2024-10-10 20:30:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1728592260000|2024-10-10 20:31:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1728592270000|2024-10-10 20:31:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1728592320000|2024-10-10 20:32:00|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1728592330000|2024-10-10 20:32:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1728592370000|2024-10-10 20:32:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1728592390000|2024-10-10 20:33:10|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|5
1728592420000|2024-10-10 20:33:40|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1728592450000|2024-10-10 20:34:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1728592460000|2024-10-10 20:34:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1728592470000|2024-10-10 20:34:30|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1728592480000|2024-10-10 20:34:40|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1728592500000|2024-10-10 20:35:00|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1728592510000|2024-10-10 20:35:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1728592520000|2024-10-10 20:35:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1728592530000|2024-10-10 20:35:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1728592580000|2024-10-10 20:36:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1728592610000|2024-10-10 20:36:50|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1728592620000|2024-10-10 20:37:00|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1728592630000|2024-10-10 20:37:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1728592650000|2024-10-10 20:37:30|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1728592660000|2024-10-10 20:37:40|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|3
1728592680000|2024-10-10 20:38:00|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1728592710000|2024-10-10 20:38:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1728592740000|2024-10-10 20:39:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1728592760000|2024-10-10 20:39:20|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|3
1728592780000|2024-10-10 20:39:40|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1728592800000|2024-10-10 20:40:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1728592810000|2024-10-10 20:40:10|33.7|33.5|33.68|33.48|33.7|33.5|33.68|33.48|3
1728592880000|2024-10-10 20:41:20|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|3
1728592890000|2024-10-10 20:41:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1728592910000|2024-10-10 20:41:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1728592930000|2024-10-10 20:42:10|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1728592960000|2024-10-10 20:42:40|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1728592980000|2024-10-10 20:43:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1728592990000|2024-10-10 20:43:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1728593100000|2024-10-10 20:45:00|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1728593110000|2024-10-10 20:45:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1728593120000|2024-10-10 20:45:20|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|6
1728593140000|2024-10-10 20:45:40|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1728593170000|2024-10-10 20:46:10|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1728593180000|2024-10-10 20:46:20|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1728593200000|2024-10-10 20:46:40|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1728593220000|2024-10-10 20:47:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1728593230000|2024-10-10 20:47:10|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|3
1728593250000|2024-10-10 20:47:30|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1728593340000|2024-10-10 20:49:00|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1728593470000|2024-10-10 20:51:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1728593610000|2024-10-10 20:53:30|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1728593960000|2024-10-10 20:59:20|33.79|33.59|33.81|33.61|33.81|33.61|33.79|33.59|2
1728594000000|2024-10-10 21:00:00|33.8|33.6|33.8|33.6|33.81|33.61|33.8|33.6|3
1728594010000|2024-10-10 21:00:10|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1728594020000|2024-10-10 21:00:20|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1728594100000|2024-10-10 21:01:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1728594110000|2024-10-10 21:01:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1728594150000|2024-10-10 21:02:30|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1728594210000|2024-10-10 21:03:30|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1728594380000|2024-10-10 21:06:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1728594450000|2024-10-10 21:07:30|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|3
1728594610000|2024-10-10 21:10:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1728594670000|2024-10-10 21:11:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1728594830000|2024-10-10 21:13:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1728595110000|2024-10-10 21:18:30|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1728595160000|2024-10-10 21:19:20|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1728595190000|2024-10-10 21:19:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1728595240000|2024-10-10 21:20:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728595420000|2024-10-10 21:23:40|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1728595500000|2024-10-10 21:25:00|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|3
1728595620000|2024-10-10 21:27:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1728595920000|2024-10-10 21:32:00|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|4
1728596250000|2024-10-10 21:37:30|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1728596310000|2024-10-10 21:38:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728596340000|2024-10-10 21:39:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1728596670000|2024-10-10 21:44:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728596880000|2024-10-10 21:48:00|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1728597050000|2024-10-10 21:50:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1728597070000|2024-10-10 21:51:10|33.87|33.67|33.89|33.69|33.89|33.69|33.87|33.67|3
1728597090000|2024-10-10 21:51:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1728597330000|2024-10-10 21:55:30|33.91|33.71|33.93|33.73|33.93|33.73|33.91|33.71|3
1728597360000|2024-10-10 21:56:00|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728597370000|2024-10-10 21:56:10|33.95|33.75|34|33.8|34|33.8|33.95|33.75|5
1728597380000|2024-10-10 21:56:20|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|3
1728597400000|2024-10-10 21:56:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728597410000|2024-10-10 21:56:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728597440000|2024-10-10 21:57:20|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728597460000|2024-10-10 21:57:40|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1728597470000|2024-10-10 21:57:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728597480000|2024-10-10 21:58:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728597530000|2024-10-10 21:58:50|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1728597540000|2024-10-10 21:59:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728597560000|2024-10-10 21:59:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728597570000|2024-10-10 21:59:30|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728597580000|2024-10-10 21:59:40|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728597610000|2024-10-10 22:00:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728597620000|2024-10-10 22:00:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728597630000|2024-10-10 22:00:30|34.05|33.85|34.05|33.85|34.05|33.85|34.04|33.84|3
1728597640000|2024-10-10 22:00:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728597650000|2024-10-10 22:00:50|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1728597670000|2024-10-10 22:01:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728597730000|2024-10-10 22:02:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728597760000|2024-10-10 22:02:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728597780000|2024-10-10 22:03:00|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1728597790000|2024-10-10 22:03:10|34.02|33.82|34.01|33.81|34.02|33.82|34|33.8|6
1728597800000|2024-10-10 22:03:20|34|33.8|33.99|33.79|34.01|33.81|33.99|33.79|4
1728597820000|2024-10-10 22:03:40|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1728597830000|2024-10-10 22:03:50|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|4
1728597850000|2024-10-10 22:04:10|33.97|33.77|33.95|33.75|33.97|33.77|33.95|33.75|3
1728597870000|2024-10-10 22:04:30|33.96|33.76|33.96|33.76|33.97|33.77|33.96|33.76|5
1728597910000|2024-10-10 22:05:10|33.95|33.75|33.92|33.72|33.95|33.75|33.92|33.72|4
1728597930000|2024-10-10 22:05:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728597960000|2024-10-10 22:06:00|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728597970000|2024-10-10 22:06:10|33.91|33.71|33.91|33.71|33.92|33.72|33.91|33.71|3
1728598000000|2024-10-10 22:06:40|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728598010000|2024-10-10 22:06:50|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728598020000|2024-10-10 22:07:00|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728598030000|2024-10-10 22:07:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728598040000|2024-10-10 22:07:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728598060000|2024-10-10 22:07:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728598070000|2024-10-10 22:07:50|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728598100000|2024-10-10 22:08:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728598110000|2024-10-10 22:08:30|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1728598180000|2024-10-10 22:09:40|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1728598240000|2024-10-10 22:10:40|33.96|33.76|33.94|33.74|33.96|33.76|33.94|33.74|3
1728598270000|2024-10-10 22:11:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728598290000|2024-10-10 22:11:30|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1728598300000|2024-10-10 22:11:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1728598320000|2024-10-10 22:12:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1728598350000|2024-10-10 22:12:30|33.88|33.68|33.88|33.68|33.88|33.68|33.87|33.67|3
1728598360000|2024-10-10 22:12:40|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1728598380000|2024-10-10 22:13:00|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1728598400000|2024-10-10 22:13:20|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1728598450000|2024-10-10 22:14:10|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1728598470000|2024-10-10 22:14:30|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1728598510000|2024-10-10 22:15:10|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|3
1728598550000|2024-10-10 22:15:50|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1728598600000|2024-10-10 22:16:40|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|3
1728598610000|2024-10-10 22:16:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1728598750000|2024-10-10 22:19:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728598760000|2024-10-10 22:19:20|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1728598770000|2024-10-10 22:19:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1728598800000|2024-10-10 22:20:00|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1728599010000|2024-10-10 22:23:30|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1728599030000|2024-10-10 22:23:50|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1728599050000|2024-10-10 22:24:10|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1728599090000|2024-10-10 22:24:50|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1728599100000|2024-10-10 22:25:00|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1728599150000|2024-10-10 22:25:50|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1728599170000|2024-10-10 22:26:10|33.85|33.65|33.85|33.65|33.86|33.66|33.85|33.65|3
1728599180000|2024-10-10 22:26:20|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1728599220000|2024-10-10 22:27:00|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1728599230000|2024-10-10 22:27:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1728599250000|2024-10-10 22:27:30|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1728599340000|2024-10-10 22:29:00|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1728599350000|2024-10-10 22:29:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1728599360000|2024-10-10 22:29:20|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728599370000|2024-10-10 22:29:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1728599380000|2024-10-10 22:29:40|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728599390000|2024-10-10 22:29:50|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1728599420000|2024-10-10 22:30:20|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1728599440000|2024-10-10 22:30:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1728599470000|2024-10-10 22:31:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1728599480000|2024-10-10 22:31:20|33.9|33.7|33.92|33.72|33.92|33.72|33.9|33.7|3
1728599490000|2024-10-10 22:31:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1728599520000|2024-10-10 22:32:00|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728599560000|2024-10-10 22:32:40|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728599610000|2024-10-10 22:33:30|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728599620000|2024-10-10 22:33:40|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728599630000|2024-10-10 22:33:50|33.94|33.74|33.94|33.74|33.94|33.74|33.93|33.73|3
1728599740000|2024-10-10 22:35:40|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728599750000|2024-10-10 22:35:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728599760000|2024-10-10 22:36:00|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1728599780000|2024-10-10 22:36:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728599810000|2024-10-10 22:36:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728599820000|2024-10-10 22:37:00|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728599830000|2024-10-10 22:37:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728599870000|2024-10-10 22:37:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728599890000|2024-10-10 22:38:10|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728599900000|2024-10-10 22:38:20|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728599910000|2024-10-10 22:38:30|33.96|33.76|33.94|33.74|33.96|33.76|33.94|33.74|5
1728599920000|2024-10-10 22:38:40|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728599930000|2024-10-10 22:38:50|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728599940000|2024-10-10 22:39:00|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728599970000|2024-10-10 22:39:30|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728600010000|2024-10-10 22:40:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728600040000|2024-10-10 22:40:40|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728600050000|2024-10-10 22:40:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728600080000|2024-10-10 22:41:20|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1728600090000|2024-10-10 22:41:30|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1728600120000|2024-10-10 22:42:00|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728600130000|2024-10-10 22:42:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728600140000|2024-10-10 22:42:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728600180000|2024-10-10 22:43:00|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728600200000|2024-10-10 22:43:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728600240000|2024-10-10 22:44:00|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728600260000|2024-10-10 22:44:20|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1728600390000|2024-10-10 22:46:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1728600400000|2024-10-10 22:46:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728600410000|2024-10-10 22:46:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728600650000|2024-10-10 22:50:50|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728600670000|2024-10-10 22:51:10|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|4
1728600700000|2024-10-10 22:51:40|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728600730000|2024-10-10 22:52:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728600750000|2024-10-10 22:52:30|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728600760000|2024-10-10 22:52:40|33.93|33.73|33.93|33.73|33.94|33.74|33.93|33.73|3
1728600810000|2024-10-10 22:53:30|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728600900000|2024-10-10 22:55:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728600920000|2024-10-10 22:55:20|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728600940000|2024-10-10 22:55:40|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1728600990000|2024-10-10 22:56:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1728601080000|2024-10-10 22:58:00|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1728601100000|2024-10-10 22:58:20|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1728601130000|2024-10-10 22:58:50|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1728601200000|2024-10-10 23:00:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1728601210000|2024-10-10 23:00:10|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1728601280000|2024-10-10 23:01:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1728601290000|2024-10-10 23:01:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1728601300000|2024-10-10 23:01:40|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1728601310000|2024-10-10 23:01:50|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1728601350000|2024-10-10 23:02:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1728601400000|2024-10-10 23:03:20|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1728601470000|2024-10-10 23:04:30|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728601520000|2024-10-10 23:05:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728601540000|2024-10-10 23:05:40|33.92|33.72|33.92|33.72|33.93|33.73|33.92|33.72|3
1728601560000|2024-10-10 23:06:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728601600000|2024-10-10 23:06:40|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728601630000|2024-10-10 23:07:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728601760000|2024-10-10 23:09:20|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728601780000|2024-10-10 23:09:40|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728601830000|2024-10-10 23:10:30|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728602020000|2024-10-10 23:13:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728602170000|2024-10-10 23:16:10|33.96|33.76|33.98|33.78|33.98|33.78|33.96|33.76|3
1728602200000|2024-10-10 23:16:40|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728602240000|2024-10-10 23:17:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728602290000|2024-10-10 23:18:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728602480000|2024-10-10 23:21:20|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1728602620000|2024-10-10 23:23:40|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728602650000|2024-10-10 23:24:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728602670000|2024-10-10 23:24:30|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1728602740000|2024-10-10 23:25:40|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728602780000|2024-10-10 23:26:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728602800000|2024-10-10 23:26:40|33.96|33.76|33.96|33.76|33.96|33.76|33.95|33.75|3
1728602810000|2024-10-10 23:26:50|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728602830000|2024-10-10 23:27:10|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728602840000|2024-10-10 23:27:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728602850000|2024-10-10 23:27:30|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728602860000|2024-10-10 23:27:40|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1728602870000|2024-10-10 23:27:50|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728602880000|2024-10-10 23:28:00|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728602900000|2024-10-10 23:28:20|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728602920000|2024-10-10 23:28:40|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728602940000|2024-10-10 23:29:00|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728602950000|2024-10-10 23:29:10|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728603080000|2024-10-10 23:31:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728603100000|2024-10-10 23:31:40|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728603130000|2024-10-10 23:32:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728603170000|2024-10-10 23:32:50|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728603220000|2024-10-10 23:33:40|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728603250000|2024-10-10 23:34:10|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728603260000|2024-10-10 23:34:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728603280000|2024-10-10 23:34:40|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728603290000|2024-10-10 23:34:50|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728603300000|2024-10-10 23:35:00|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728603330000|2024-10-10 23:35:30|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728603340000|2024-10-10 23:35:40|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728603370000|2024-10-10 23:36:10|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1728603380000|2024-10-10 23:36:20|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1728603400000|2024-10-10 23:36:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728603420000|2024-10-10 23:37:00|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728603430000|2024-10-10 23:37:10|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728603490000|2024-10-10 23:38:10|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728603500000|2024-10-10 23:38:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728603510000|2024-10-10 23:38:30|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728603530000|2024-10-10 23:38:50|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1728603560000|2024-10-10 23:39:20|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1728603570000|2024-10-10 23:39:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728603600000|2024-10-10 23:40:00|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728603610000|2024-10-10 23:40:10|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1728603620000|2024-10-10 23:40:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728603680000|2024-10-10 23:41:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728603700000|2024-10-10 23:41:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728603720000|2024-10-10 23:42:00|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728603730000|2024-10-10 23:42:10|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728603750000|2024-10-10 23:42:30|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728603770000|2024-10-10 23:42:50|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728603790000|2024-10-10 23:43:10|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728603830000|2024-10-10 23:43:50|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728603860000|2024-10-10 23:44:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728603870000|2024-10-10 23:44:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728603940000|2024-10-10 23:45:40|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728604020000|2024-10-10 23:47:00|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728604040000|2024-10-10 23:47:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728604060000|2024-10-10 23:47:40|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1728604090000|2024-10-10 23:48:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728604110000|2024-10-10 23:48:30|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728604220000|2024-10-10 23:50:20|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1728604230000|2024-10-10 23:50:30|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1728604290000|2024-10-10 23:51:30|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728604310000|2024-10-10 23:51:50|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728604320000|2024-10-10 23:52:00|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728604460000|2024-10-10 23:54:20|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728604490000|2024-10-10 23:54:50|33.96|33.76|33.98|33.78|33.98|33.78|33.96|33.76|3
1728604500000|2024-10-10 23:55:00|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1728604540000|2024-10-10 23:55:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1728604590000|2024-10-10 23:56:30|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|4
1728604860000|2024-10-11 00:01:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728604870000|2024-10-11 00:01:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728604880000|2024-10-11 00:01:20|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728604910000|2024-10-11 00:01:50|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1728604920000|2024-10-11 00:02:00|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1728604950000|2024-10-11 00:02:30|34.1|33.9|34.12|33.92|34.12|33.92|34.1|33.9|3
1728604970000|2024-10-11 00:02:50|34.11|33.91|34.11|33.91|34.12|33.92|34.11|33.91|3
1728604980000|2024-10-11 00:03:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1728604990000|2024-10-11 00:03:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1728605030000|2024-10-11 00:03:50|34.14|33.94|34.15|33.95|34.15|33.95|34.13|33.93|6
1728605040000|2024-10-11 00:04:00|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1728605050000|2024-10-11 00:04:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1728605060000|2024-10-11 00:04:20|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1728605070000|2024-10-11 00:04:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728605080000|2024-10-11 00:04:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1728605110000|2024-10-11 00:05:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728605120000|2024-10-11 00:05:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1728605130000|2024-10-11 00:05:30|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1728605140000|2024-10-11 00:05:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1728605160000|2024-10-11 00:06:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1728605170000|2024-10-11 00:06:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1728605180000|2024-10-11 00:06:20|34.23|34.03|34.24|34.04|34.25|34.05|34.23|34.03|3
1728605190000|2024-10-11 00:06:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1728605200000|2024-10-11 00:06:40|34.22|34.02|34.21|34.01|34.23|34.03|34.21|34.01|4
1728605210000|2024-10-11 00:06:50|34.2|34|34.2|34|34.21|34.01|34.2|34|3
1728605220000|2024-10-11 00:07:00|34.18|33.98|34.17|33.97|34.18|33.98|34.16|33.96|5
1728605230000|2024-10-11 00:07:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1728605240000|2024-10-11 00:07:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728605260000|2024-10-11 00:07:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728605270000|2024-10-11 00:07:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728605280000|2024-10-11 00:08:00|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1728605290000|2024-10-11 00:08:10|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|3
1728605300000|2024-10-11 00:08:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728605320000|2024-10-11 00:08:40|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1728605330000|2024-10-11 00:08:50|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1728605340000|2024-10-11 00:09:00|34.17|33.97|34.15|33.95|34.17|33.97|34.15|33.95|3
1728605350000|2024-10-11 00:09:10|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|4
1728605360000|2024-10-11 00:09:20|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1728605370000|2024-10-11 00:09:30|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1728605390000|2024-10-11 00:09:50|34.2|34|34.2|34|34.2|34|34.19|33.99|5
1728605400000|2024-10-11 00:10:00|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1728605420000|2024-10-11 00:10:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1728605440000|2024-10-11 00:10:40|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|4
1728605450000|2024-10-11 00:10:50|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1728605460000|2024-10-11 00:11:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1728605470000|2024-10-11 00:11:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1728605480000|2024-10-11 00:11:20|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1728605510000|2024-10-11 00:11:50|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1728605520000|2024-10-11 00:12:00|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|4
1728605620000|2024-10-11 00:13:40|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1728605660000|2024-10-11 00:14:20|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1728605700000|2024-10-11 00:15:00|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1728605710000|2024-10-11 00:15:10|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1728605730000|2024-10-11 00:15:30|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1728605750000|2024-10-11 00:15:50|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1728605760000|2024-10-11 00:16:00|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1728605770000|2024-10-11 00:16:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1728605790000|2024-10-11 00:16:30|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1728605800000|2024-10-11 00:16:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1728605820000|2024-10-11 00:17:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728605830000|2024-10-11 00:17:10|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1728605840000|2024-10-11 00:17:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1728605880000|2024-10-11 00:18:00|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|4
1728605890000|2024-10-11 00:18:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1728605960000|2024-10-11 00:19:20|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|3
1728605970000|2024-10-11 00:19:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1728605980000|2024-10-11 00:19:40|34.16|33.96|34.15|33.95|34.17|33.97|34.15|33.95|4
1728606030000|2024-10-11 00:20:30|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1728606050000|2024-10-11 00:20:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1728606060000|2024-10-11 00:21:00|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1728606070000|2024-10-11 00:21:10|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1728606080000|2024-10-11 00:21:20|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1728606100000|2024-10-11 00:21:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1728606120000|2024-10-11 00:22:00|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1728606130000|2024-10-11 00:22:10|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1728606140000|2024-10-11 00:22:20|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728606150000|2024-10-11 00:22:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728606180000|2024-10-11 00:23:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728606370000|2024-10-11 00:26:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728606380000|2024-10-11 00:26:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1728606390000|2024-10-11 00:26:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728606410000|2024-10-11 00:26:50|34.17|33.97|34.19|33.99|34.19|33.99|34.17|33.97|3
1728606430000|2024-10-11 00:27:10|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|4
1728606440000|2024-10-11 00:27:20|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1728606450000|2024-10-11 00:27:30|34.18|33.98|34.18|33.98|34.18|33.98|34.17|33.97|3
1728606490000|2024-10-11 00:28:10|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|3
1728606500000|2024-10-11 00:28:20|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1728606520000|2024-10-11 00:28:40|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|5
1728606530000|2024-10-11 00:28:50|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1728606540000|2024-10-11 00:29:00|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1728606550000|2024-10-11 00:29:10|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1728606590000|2024-10-11 00:29:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1728606600000|2024-10-11 00:30:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1728606650000|2024-10-11 00:30:50|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1728606660000|2024-10-11 00:31:00|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1728606670000|2024-10-11 00:31:10|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1728606680000|2024-10-11 00:31:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728606700000|2024-10-11 00:31:40|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1728606720000|2024-10-11 00:32:00|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1728606740000|2024-10-11 00:32:20|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|3
1728606750000|2024-10-11 00:32:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1728606770000|2024-10-11 00:32:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1728606780000|2024-10-11 00:33:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728606790000|2024-10-11 00:33:10|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1728606820000|2024-10-11 00:33:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728606860000|2024-10-11 00:34:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728606900000|2024-10-11 00:35:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728606910000|2024-10-11 00:35:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728606920000|2024-10-11 00:35:20|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728607030000|2024-10-11 00:37:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728607050000|2024-10-11 00:37:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728607180000|2024-10-11 00:39:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1728607230000|2024-10-11 00:40:30|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1728607270000|2024-10-11 00:41:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728607310000|2024-10-11 00:41:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728607480000|2024-10-11 00:44:40|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1728607550000|2024-10-11 00:45:50|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1728607560000|2024-10-11 00:46:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1728607570000|2024-10-11 00:46:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1728607580000|2024-10-11 00:46:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1728607600000|2024-10-11 00:46:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1728607610000|2024-10-11 00:46:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1728607630000|2024-10-11 00:47:10|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1728607640000|2024-10-11 00:47:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1728607650000|2024-10-11 00:47:30|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1728607660000|2024-10-11 00:47:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728607680000|2024-10-11 00:48:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728607820000|2024-10-11 00:50:20|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1728607830000|2024-10-11 00:50:30|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1728607850000|2024-10-11 00:50:50|34.2|34|34.2|34|34.2|34|34.2|34|1
1728607900000|2024-10-11 00:51:40|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1728607920000|2024-10-11 00:52:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1728608040000|2024-10-11 00:54:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728608080000|2024-10-11 00:54:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1728608120000|2024-10-11 00:55:20|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728608140000|2024-10-11 00:55:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728608150000|2024-10-11 00:55:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1728608170000|2024-10-11 00:56:10|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|4
1728608180000|2024-10-11 00:56:20|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1728608240000|2024-10-11 00:57:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1728608250000|2024-10-11 00:57:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1728608300000|2024-10-11 00:58:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1728608320000|2024-10-11 00:58:40|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1728608330000|2024-10-11 00:58:50|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1728608360000|2024-10-11 00:59:20|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1728608390000|2024-10-11 00:59:50|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1728608410000|2024-10-11 01:00:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1728608420000|2024-10-11 01:00:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1728608430000|2024-10-11 01:00:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1728608470000|2024-10-11 01:01:10|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1728608480000|2024-10-11 01:01:20|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1728608510000|2024-10-11 01:01:50|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728608530000|2024-10-11 01:02:10|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1728608540000|2024-10-11 01:02:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1728608560000|2024-10-11 01:02:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1728608570000|2024-10-11 01:02:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1728608660000|2024-10-11 01:04:20|34.1|33.9|34.1|33.9|34.11|33.91|34.1|33.9|3
1728608680000|2024-10-11 01:04:40|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1728608690000|2024-10-11 01:04:50|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1728608700000|2024-10-11 01:05:00|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728608710000|2024-10-11 01:05:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728608720000|2024-10-11 01:05:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728608740000|2024-10-11 01:05:40|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1728608750000|2024-10-11 01:05:50|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1728608760000|2024-10-11 01:06:00|34.04|33.84|34.06|33.86|34.06|33.86|34.04|33.84|3
1728608770000|2024-10-11 01:06:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728608780000|2024-10-11 01:06:20|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1728608790000|2024-10-11 01:06:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728608800000|2024-10-11 01:06:40|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1728608810000|2024-10-11 01:06:50|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1728608830000|2024-10-11 01:07:10|34.03|33.83|34.05|33.85|34.05|33.85|34.03|33.83|3
1728608850000|2024-10-11 01:07:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728608860000|2024-10-11 01:07:40|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1728608880000|2024-10-11 01:08:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728608900000|2024-10-11 01:08:20|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728608940000|2024-10-11 01:09:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1728609000000|2024-10-11 01:10:00|33.99|33.79|33.99|33.79|33.99|33.79|33.98|33.78|3
1728609010000|2024-10-11 01:10:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1728609030000|2024-10-11 01:10:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728609060000|2024-10-11 01:11:00|34.02|33.82|34.04|33.84|34.04|33.84|34.02|33.82|3
1728609070000|2024-10-11 01:11:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728609100000|2024-10-11 01:11:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728609130000|2024-10-11 01:12:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728609140000|2024-10-11 01:12:20|34|33.8|34|33.8|34|33.8|34|33.8|1
1728609160000|2024-10-11 01:12:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728609180000|2024-10-11 01:13:00|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1728609200000|2024-10-11 01:13:20|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1728609220000|2024-10-11 01:13:40|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1728609230000|2024-10-11 01:13:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728609240000|2024-10-11 01:14:00|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1728609290000|2024-10-11 01:14:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728609300000|2024-10-11 01:15:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728609320000|2024-10-11 01:15:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728609330000|2024-10-11 01:15:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728609380000|2024-10-11 01:16:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728609450000|2024-10-11 01:17:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1728609460000|2024-10-11 01:17:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728609700000|2024-10-11 01:21:40|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728609720000|2024-10-11 01:22:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728609760000|2024-10-11 01:22:40|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728609780000|2024-10-11 01:23:00|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728609790000|2024-10-11 01:23:10|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1728609810000|2024-10-11 01:23:30|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1728609820000|2024-10-11 01:23:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728609830000|2024-10-11 01:23:50|34|33.8|34.01|33.81|34.01|33.81|34|33.8|4
1728609840000|2024-10-11 01:24:00|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1728609860000|2024-10-11 01:24:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728609870000|2024-10-11 01:24:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728609890000|2024-10-11 01:24:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728609900000|2024-10-11 01:25:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728609920000|2024-10-11 01:25:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728609940000|2024-10-11 01:25:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728609960000|2024-10-11 01:26:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728609970000|2024-10-11 01:26:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728610000000|2024-10-11 01:26:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1728610010000|2024-10-11 01:26:50|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1728610120000|2024-10-11 01:28:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1728610130000|2024-10-11 01:28:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1728610140000|2024-10-11 01:29:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1728610150000|2024-10-11 01:29:10|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1728610170000|2024-10-11 01:29:30|34.01|33.81|34|33.8|34.01|33.81|34|33.8|4
1728610200000|2024-10-11 01:30:00|33.99|33.79|33.99|33.79|34|33.8|33.99|33.79|3
1728610350000|2024-10-11 01:32:30|33.98|33.78|33.96|33.76|33.98|33.78|33.96|33.76|2
1728610380000|2024-10-11 01:33:00|33.95|33.75|33.93|33.73|33.95|33.75|33.93|33.73|2
1728610430000|2024-10-11 01:33:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728610440000|2024-10-11 01:34:00|33.91|33.71|33.91|33.71|33.92|33.72|33.91|33.71|3
1728610450000|2024-10-11 01:34:10|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1728610500000|2024-10-11 01:35:00|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1728610510000|2024-10-11 01:35:10|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728610520000|2024-10-11 01:35:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728610530000|2024-10-11 01:35:30|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728610560000|2024-10-11 01:36:00|33.93|33.73|33.93|33.73|33.94|33.74|33.93|33.73|3
1728610580000|2024-10-11 01:36:20|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1728610590000|2024-10-11 01:36:30|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1728610610000|2024-10-11 01:36:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1728610620000|2024-10-11 01:37:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1728610630000|2024-10-11 01:37:10|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|4
1728610640000|2024-10-11 01:37:20|33.94|33.74|33.94|33.74|33.94|33.74|33.93|33.73|3
1728610650000|2024-10-11 01:37:30|33.95|33.75|33.95|33.75|33.96|33.76|33.95|33.75|3
1728610660000|2024-10-11 01:37:40|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728610680000|2024-10-11 01:38:00|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1728610690000|2024-10-11 01:38:10|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1728610700000|2024-10-11 01:38:20|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728610720000|2024-10-11 01:38:40|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1728610760000|2024-10-11 01:39:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1728610770000|2024-10-11 01:39:30|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728610780000|2024-10-11 01:39:40|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728610790000|2024-10-11 01:39:50|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728610800000|2024-10-11 01:40:00|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728610810000|2024-10-11 01:40:10|33.95|33.75|33.97|33.77|33.97|33.77|33.95|33.75|3
1728610840000|2024-10-11 01:40:40|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1728610890000|2024-10-11 01:41:30|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728610900000|2024-10-11 01:41:40|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1728610910000|2024-10-11 01:41:50|33.96|33.76|33.94|33.74|33.96|33.76|33.94|33.74|3
1728610950000|2024-10-11 01:42:30|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1728611020000|2024-10-11 01:43:40|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1728611090000|2024-10-11 01:44:50|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728611100000|2024-10-11 01:45:00|33.95|33.75|33.97|33.77|33.97|33.77|33.95|33.75|3
1728611110000|2024-10-11 01:45:10|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1728611140000|2024-10-11 01:45:40|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1728611170000|2024-10-11 01:46:10|33.96|33.76|33.98|33.78|33.98|33.78|33.96|33.76|3
1728611180000|2024-10-11 01:46:20|33.99|33.79|33.99|33.79|33.99|33.79|33.98|33.78|3
1728611280000|2024-10-11 01:48:00|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1728611450000|2024-10-11 01:50:50|34.03|33.83|34.05|33.85|34.05|33.85|34.03|33.83|3
1728611480000|2024-10-11 01:51:20|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728611490000|2024-10-11 01:51:30|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1728611520000|2024-10-11 01:52:00|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|4
1728611530000|2024-10-11 01:52:10|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1728611540000|2024-10-11 01:52:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728611560000|2024-10-11 01:52:40|34.12|33.92|34.14|33.94|34.14|33.94|34.12|33.92|3
1728611570000|2024-10-11 01:52:50|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1728611590000|2024-10-11 01:53:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1728611600000|2024-10-11 01:53:20|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1728611610000|2024-10-11 01:53:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1728611640000|2024-10-11 01:54:00|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|4
1728611650000|2024-10-11 01:54:10|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1728611660000|2024-10-11 01:54:20|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1728611700000|2024-10-11 01:55:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728611710000|2024-10-11 01:55:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728611740000|2024-10-11 01:55:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728611760000|2024-10-11 01:56:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728611770000|2024-10-11 01:56:10|34.18|33.98|34.18|33.98|34.19|33.99|34.18|33.98|3
1728611780000|2024-10-11 01:56:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1728611790000|2024-10-11 01:56:30|34.16|33.96|34.18|33.98|34.18|33.98|34.16|33.96|5
1728611800000|2024-10-11 01:56:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728611820000|2024-10-11 01:57:00|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1728611830000|2024-10-11 01:57:10|34.2|34|34.2|34|34.2|34|34.2|34|1
1728611840000|2024-10-11 01:57:20|34.19|33.99|34.16|33.96|34.19|33.99|34.16|33.96|4
1728611890000|2024-10-11 01:58:10|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1728611920000|2024-10-11 01:58:40|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1728611930000|2024-10-11 01:58:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728611950000|2024-10-11 01:59:10|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1728611960000|2024-10-11 01:59:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728611970000|2024-10-11 01:59:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1728611980000|2024-10-11 01:59:40|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1728612000000|2024-10-11 02:00:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1728612010000|2024-10-11 02:00:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728612020000|2024-10-11 02:00:20|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1728612030000|2024-10-11 02:00:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1728612040000|2024-10-11 02:00:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1728612050000|2024-10-11 02:00:50|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1728612060000|2024-10-11 02:01:00|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1728612070000|2024-10-11 02:01:10|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1728612090000|2024-10-11 02:01:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1728612100000|2024-10-11 02:01:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1728612110000|2024-10-11 02:01:50|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1728612120000|2024-10-11 02:02:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1728612130000|2024-10-11 02:02:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1728612140000|2024-10-11 02:02:20|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1728612150000|2024-10-11 02:02:30|34.13|33.93|34.12|33.92|34.13|33.93|34.11|33.91|4
1728612170000|2024-10-11 02:02:50|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1728612180000|2024-10-11 02:03:00|34.12|33.92|34.12|33.92|34.12|33.92|34.11|33.91|3
1728612200000|2024-10-11 02:03:20|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|6
1728612210000|2024-10-11 02:03:30|34.11|33.91|34.11|33.91|34.11|33.91|34.1|33.9|3
1728612220000|2024-10-11 02:03:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728612240000|2024-10-11 02:04:00|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1728612250000|2024-10-11 02:04:10|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728612260000|2024-10-11 02:04:20|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1728612290000|2024-10-11 02:04:50|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728612330000|2024-10-11 02:05:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1728612350000|2024-10-11 02:05:50|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728612360000|2024-10-11 02:06:00|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1728612370000|2024-10-11 02:06:10|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728612400000|2024-10-11 02:06:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1728612420000|2024-10-11 02:07:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1728612440000|2024-10-11 02:07:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1728612480000|2024-10-11 02:08:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1728612500000|2024-10-11 02:08:20|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1728612520000|2024-10-11 02:08:40|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1728612550000|2024-10-11 02:09:10|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1728612570000|2024-10-11 02:09:30|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728612580000|2024-10-11 02:09:40|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1728612600000|2024-10-11 02:10:00|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1728612610000|2024-10-11 02:10:10|34.11|33.91|34.12|33.92|34.12|33.92|34.1|33.9|4
1728612630000|2024-10-11 02:10:30|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1728612650000|2024-10-11 02:10:50|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1728612660000|2024-10-11 02:11:00|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1728612670000|2024-10-11 02:11:10|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728612700000|2024-10-11 02:11:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1728612720000|2024-10-11 02:12:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1728612740000|2024-10-11 02:12:20|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1728612750000|2024-10-11 02:12:30|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728612820000|2024-10-11 02:13:40|34.09|33.89|34.08|33.88|34.09|33.89|34.07|33.87|4
1728612840000|2024-10-11 02:14:00|34.09|33.89|34.11|33.91|34.11|33.91|34.09|33.89|3
1728612850000|2024-10-11 02:14:10|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728612900000|2024-10-11 02:15:00|34.11|33.91|34.11|33.91|34.11|33.91|34.1|33.9|3
1728612940000|2024-10-11 02:15:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728612960000|2024-10-11 02:16:00|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1728612970000|2024-10-11 02:16:10|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1728613000000|2024-10-11 02:16:40|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1728613030000|2024-10-11 02:17:10|34.13|33.93|34.13|33.93|34.13|33.93|34.12|33.92|3
1728613050000|2024-10-11 02:17:30|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1728613090000|2024-10-11 02:18:10|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1728613110000|2024-10-11 02:18:30|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1728613120000|2024-10-11 02:18:40|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1728613140000|2024-10-11 02:19:00|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728613150000|2024-10-11 02:19:10|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1728613210000|2024-10-11 02:20:10|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728613220000|2024-10-11 02:20:20|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1728613240000|2024-10-11 02:20:40|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728613250000|2024-10-11 02:20:50|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1728613260000|2024-10-11 02:21:00|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1728613270000|2024-10-11 02:21:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728613280000|2024-10-11 02:21:20|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1728613290000|2024-10-11 02:21:30|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728613320000|2024-10-11 02:22:00|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1728613350000|2024-10-11 02:22:30|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728613370000|2024-10-11 02:22:50|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728613390000|2024-10-11 02:23:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728613400000|2024-10-11 02:23:20|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1728613450000|2024-10-11 02:24:10|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1728613460000|2024-10-11 02:24:20|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728613530000|2024-10-11 02:25:30|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728613550000|2024-10-11 02:25:50|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728613560000|2024-10-11 02:26:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728613580000|2024-10-11 02:26:20|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1728613640000|2024-10-11 02:27:20|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728613670000|2024-10-11 02:27:50|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728613780000|2024-10-11 02:29:40|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1728613810000|2024-10-11 02:30:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728613820000|2024-10-11 02:30:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728613830000|2024-10-11 02:30:30|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728613840000|2024-10-11 02:30:40|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1728613870000|2024-10-11 02:31:10|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1728613880000|2024-10-11 02:31:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728614120000|2024-10-11 02:35:20|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1728614180000|2024-10-11 02:36:20|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1728614250000|2024-10-11 02:37:30|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728614860000|2024-10-11 02:47:40|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1728614940000|2024-10-11 02:49:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728615020000|2024-10-11 02:50:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728615050000|2024-10-11 02:50:50|34.06|33.86|34.06|33.86|34.07|33.87|34.06|33.86|3
1728615060000|2024-10-11 02:51:00|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1728615110000|2024-10-11 02:51:50|34.09|33.89|34.11|33.91|34.11|33.91|34.09|33.89|2
1728615120000|2024-10-11 02:52:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1728615130000|2024-10-11 02:52:10|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1728615140000|2024-10-11 02:52:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1728615150000|2024-10-11 02:52:30|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1728615370000|2024-10-11 02:56:10|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1728615530000|2024-10-11 02:58:50|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728615560000|2024-10-11 02:59:20|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728615580000|2024-10-11 02:59:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1728615600000|2024-10-11 03:00:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1728615610000|2024-10-11 03:00:10|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728615620000|2024-10-11 03:00:20|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728615630000|2024-10-11 03:00:30|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728615640000|2024-10-11 03:00:40|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728615670000|2024-10-11 03:01:10|34.07|33.87|34.07|33.87|34.08|33.88|34.07|33.87|3
1728615680000|2024-10-11 03:01:20|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728615690000|2024-10-11 03:01:30|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728615700000|2024-10-11 03:01:40|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728615710000|2024-10-11 03:01:50|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728615720000|2024-10-11 03:02:00|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728615740000|2024-10-11 03:02:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728615750000|2024-10-11 03:02:30|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728615760000|2024-10-11 03:02:40|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1728615800000|2024-10-11 03:03:20|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1728615810000|2024-10-11 03:03:30|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1728615820000|2024-10-11 03:03:40|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1728615830000|2024-10-11 03:03:50|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728615860000|2024-10-11 03:04:20|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1728615870000|2024-10-11 03:04:30|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728615940000|2024-10-11 03:05:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1728615980000|2024-10-11 03:06:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1728616060000|2024-10-11 03:07:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1728616150000|2024-10-11 03:09:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1728616200000|2024-10-11 03:10:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1728616210000|2024-10-11 03:10:10|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1728616230000|2024-10-11 03:10:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1728616310000|2024-10-11 03:11:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728616320000|2024-10-11 03:12:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1728616330000|2024-10-11 03:12:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728616360000|2024-10-11 03:12:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728616380000|2024-10-11 03:13:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1728616480000|2024-10-11 03:14:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728616510000|2024-10-11 03:15:10|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1728616580000|2024-10-11 03:16:20|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1728616590000|2024-10-11 03:16:30|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|3
1728616630000|2024-10-11 03:17:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728616640000|2024-10-11 03:17:20|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728616650000|2024-10-11 03:17:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728616660000|2024-10-11 03:17:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1728616680000|2024-10-11 03:18:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1728616690000|2024-10-11 03:18:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1728616700000|2024-10-11 03:18:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1728616730000|2024-10-11 03:18:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1728616750000|2024-10-11 03:19:10|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1728616800000|2024-10-11 03:20:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728616810000|2024-10-11 03:20:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1728616950000|2024-10-11 03:22:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728617020000|2024-10-11 03:23:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728617060000|2024-10-11 03:24:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728617070000|2024-10-11 03:24:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1728617080000|2024-10-11 03:24:40|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1728617110000|2024-10-11 03:25:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728617130000|2024-10-11 03:25:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728617210000|2024-10-11 03:26:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728617240000|2024-10-11 03:27:20|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728617400000|2024-10-11 03:30:00|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1728617430000|2024-10-11 03:30:30|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1728617450000|2024-10-11 03:30:50|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1728617460000|2024-10-11 03:31:00|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1728617470000|2024-10-11 03:31:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1728617480000|2024-10-11 03:31:20|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1728617490000|2024-10-11 03:31:30|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1728617520000|2024-10-11 03:32:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1728617530000|2024-10-11 03:32:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1728617540000|2024-10-11 03:32:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1728617550000|2024-10-11 03:32:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728617620000|2024-10-11 03:33:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1728617630000|2024-10-11 03:33:50|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|4
1728617640000|2024-10-11 03:34:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728617650000|2024-10-11 03:34:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1728617710000|2024-10-11 03:35:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728617730000|2024-10-11 03:35:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728617740000|2024-10-11 03:35:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728617790000|2024-10-11 03:36:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728617940000|2024-10-11 03:39:00|34.2|34|34.2|34|34.2|34|34.19|33.99|3
1728618000000|2024-10-11 03:40:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728618040000|2024-10-11 03:40:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1728618060000|2024-10-11 03:41:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728618100000|2024-10-11 03:41:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1728618140000|2024-10-11 03:42:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1728618160000|2024-10-11 03:42:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1728618170000|2024-10-11 03:42:50|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1728618180000|2024-10-11 03:43:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728618200000|2024-10-11 03:43:20|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1728618210000|2024-10-11 03:43:30|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1728618220000|2024-10-11 03:43:40|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1728618230000|2024-10-11 03:43:50|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|3
1728618240000|2024-10-11 03:44:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1728618250000|2024-10-11 03:44:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1728618290000|2024-10-11 03:44:50|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|3
1728618300000|2024-10-11 03:45:00|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1728618350000|2024-10-11 03:45:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1728618370000|2024-10-11 03:46:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1728618390000|2024-10-11 03:46:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1728618400000|2024-10-11 03:46:40|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1728618470000|2024-10-11 03:47:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1728618480000|2024-10-11 03:48:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728618490000|2024-10-11 03:48:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728618520000|2024-10-11 03:48:40|34.2|34|34.2|34|34.2|34|34.19|33.99|3
1728618560000|2024-10-11 03:49:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1728618570000|2024-10-11 03:49:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1728618610000|2024-10-11 03:50:10|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1728618620000|2024-10-11 03:50:20|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1728618640000|2024-10-11 03:50:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1728618650000|2024-10-11 03:50:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728618680000|2024-10-11 03:51:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728618700000|2024-10-11 03:51:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728618730000|2024-10-11 03:52:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728618780000|2024-10-11 03:53:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728618810000|2024-10-11 03:53:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728618910000|2024-10-11 03:55:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728618920000|2024-10-11 03:55:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1728618940000|2024-10-11 03:55:40|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1728619020000|2024-10-11 03:57:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1728619050000|2024-10-11 03:57:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728619070000|2024-10-11 03:57:50|34.2|34|34.2|34|34.2|34|34.2|34|1
1728619080000|2024-10-11 03:58:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728619090000|2024-10-11 03:58:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728619110000|2024-10-11 03:58:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1728619140000|2024-10-11 03:59:00|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1728619260000|2024-10-11 04:01:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1728619270000|2024-10-11 04:01:10|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|4
1728619330000|2024-10-11 04:02:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1728619400000|2024-10-11 04:03:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728619430000|2024-10-11 04:03:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728619440000|2024-10-11 04:04:00|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1728619500000|2024-10-11 04:05:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1728619520000|2024-10-11 04:05:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1728619560000|2024-10-11 04:06:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1728619610000|2024-10-11 04:06:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1728619620000|2024-10-11 04:07:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1728619640000|2024-10-11 04:07:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1728619820000|2024-10-11 04:10:20|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1728619830000|2024-10-11 04:10:30|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1728619890000|2024-10-11 04:11:30|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1728620110000|2024-10-11 04:15:10|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1728620120000|2024-10-11 04:15:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728620130000|2024-10-11 04:15:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728620150000|2024-10-11 04:15:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728620170000|2024-10-11 04:16:10|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1728620210000|2024-10-11 04:16:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728620220000|2024-10-11 04:17:00|34.18|33.98|34.18|33.98|34.19|33.99|34.18|33.98|3
1728620310000|2024-10-11 04:18:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1728620320000|2024-10-11 04:18:40|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1728620340000|2024-10-11 04:19:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728620360000|2024-10-11 04:19:20|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728620370000|2024-10-11 04:19:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1728620390000|2024-10-11 04:19:50|34.19|33.99|34.19|33.99|34.19|33.99|34.18|33.98|3
1728620400000|2024-10-11 04:20:00|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|10
1728620440000|2024-10-11 04:20:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1728620670000|2024-10-11 04:24:30|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|3
1728620680000|2024-10-11 04:24:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1728620700000|2024-10-11 04:25:00|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1728620830000|2024-10-11 04:27:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728620840000|2024-10-11 04:27:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728620930000|2024-10-11 04:28:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728620960000|2024-10-11 04:29:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1728620990000|2024-10-11 04:29:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728621000000|2024-10-11 04:30:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1728621060000|2024-10-11 04:31:00|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|3
1728621070000|2024-10-11 04:31:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728621120000|2024-10-11 04:32:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728621130000|2024-10-11 04:32:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728621200000|2024-10-11 04:33:20|34.17|33.97|34.15|33.95|34.17|33.97|34.15|33.95|2
1728621220000|2024-10-11 04:33:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1728621260000|2024-10-11 04:34:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1728621280000|2024-10-11 04:34:40|34.14|33.94|34.14|33.94|34.14|33.94|34.13|33.93|3
1728621340000|2024-10-11 04:35:40|34.15|33.95|34.13|33.93|34.15|33.95|34.13|33.93|3
1728621440000|2024-10-11 04:37:20|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|4
1728621450000|2024-10-11 04:37:30|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728621460000|2024-10-11 04:37:40|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1728621470000|2024-10-11 04:37:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1728621760000|2024-10-11 04:42:40|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1728621770000|2024-10-11 04:42:50|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1728621800000|2024-10-11 04:43:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1728621840000|2024-10-11 04:44:00|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1728621850000|2024-10-11 04:44:10|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728621900000|2024-10-11 04:45:00|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1728621940000|2024-10-11 04:45:40|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1728621990000|2024-10-11 04:46:30|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1728622030000|2024-10-11 04:47:10|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1728622110000|2024-10-11 04:48:30|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1728622140000|2024-10-11 04:49:00|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1728622200000|2024-10-11 04:50:00|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1728622210000|2024-10-11 04:50:10|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1728622220000|2024-10-11 04:50:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1728622240000|2024-10-11 04:50:40|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1728622340000|2024-10-11 04:52:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1728622350000|2024-10-11 04:52:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1728622360000|2024-10-11 04:52:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1728622370000|2024-10-11 04:52:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1728622390000|2024-10-11 04:53:10|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1728622420000|2024-10-11 04:53:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1728622440000|2024-10-11 04:54:00|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1728622450000|2024-10-11 04:54:10|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1728622460000|2024-10-11 04:54:20|34.15|33.95|34.16|33.96|34.16|33.96|34.14|33.94|4
1728622490000|2024-10-11 04:54:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1728622520000|2024-10-11 04:55:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1728622560000|2024-10-11 04:56:00|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|3
1728622580000|2024-10-11 04:56:20|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1728622600000|2024-10-11 04:56:40|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1728622620000|2024-10-11 04:57:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1728622650000|2024-10-11 04:57:30|34.17|33.97|34.19|33.99|34.19|33.99|34.17|33.97|3
1728622660000|2024-10-11 04:57:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728622680000|2024-10-11 04:58:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1728622730000|2024-10-11 04:58:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728622750000|2024-10-11 04:59:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1728622770000|2024-10-11 04:59:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1728622790000|2024-10-11 04:59:50|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1728622850000|2024-10-11 05:00:50|34.19|33.99|34.21|34.01|34.21|34.01|34.19|33.99|3
1728622860000|2024-10-11 05:01:00|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1728622880000|2024-10-11 05:01:20|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|6
1728622900000|2024-10-11 05:01:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1728622940000|2024-10-11 05:02:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1728622990000|2024-10-11 05:03:10|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1728623020000|2024-10-11 05:03:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1728623030000|2024-10-11 05:03:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1728623100000|2024-10-11 05:05:00|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1728623120000|2024-10-11 05:05:20|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|4
1728623130000|2024-10-11 05:05:30|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1728623270000|2024-10-11 05:07:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1728623290000|2024-10-11 05:08:10|34.3|34.1|34.32|34.12|34.32|34.12|34.3|34.1|2
1728623310000|2024-10-11 05:08:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1728623340000|2024-10-11 05:09:00|34.32|34.12|34.32|34.12|34.33|34.13|34.32|34.12|3
1728623400000|2024-10-11 05:10:00|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|3
1728623410000|2024-10-11 05:10:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1728623420000|2024-10-11 05:10:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1728623430000|2024-10-11 05:10:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1728623520000|2024-10-11 05:12:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1728623610000|2024-10-11 05:13:30|34.34|34.14|34.36|34.16|34.36|34.16|34.34|34.14|2
1728623630000|2024-10-11 05:13:50|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1728623640000|2024-10-11 05:14:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1728623730000|2024-10-11 05:15:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1728623760000|2024-10-11 05:16:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1728623840000|2024-10-11 05:17:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1728623850000|2024-10-11 05:17:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728623860000|2024-10-11 05:17:40|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1728623900000|2024-10-11 05:18:20|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1728623910000|2024-10-11 05:18:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1728623930000|2024-10-11 05:18:50|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1728623960000|2024-10-11 05:19:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1728623980000|2024-10-11 05:19:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1728624000000|2024-10-11 05:20:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1728624010000|2024-10-11 05:20:10|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1728624040000|2024-10-11 05:20:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1728624060000|2024-10-11 05:21:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1728624070000|2024-10-11 05:21:10|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1728624080000|2024-10-11 05:21:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1728624120000|2024-10-11 05:22:00|34.39|34.19|34.39|34.19|34.4|34.2|34.39|34.19|5
1728624130000|2024-10-11 05:22:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1728624140000|2024-10-11 05:22:20|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1728624170000|2024-10-11 05:22:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1728624180000|2024-10-11 05:23:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1728624200000|2024-10-11 05:23:20|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1728624210000|2024-10-11 05:23:30|34.32|34.12|34.32|34.12|34.33|34.13|34.32|34.12|3
1728624280000|2024-10-11 05:24:40|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1728624300000|2024-10-11 05:25:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1728624330000|2024-10-11 05:25:30|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1728624340000|2024-10-11 05:25:40|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1728624370000|2024-10-11 05:26:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1728624440000|2024-10-11 05:27:20|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1728624460000|2024-10-11 05:27:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1728624510000|2024-10-11 05:28:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1728624520000|2024-10-11 05:28:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1728624540000|2024-10-11 05:29:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1728624610000|2024-10-11 05:30:10|34.31|34.11|34.34|34.14|34.34|34.14|34.31|34.11|4
1728624640000|2024-10-11 05:30:40|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1728624650000|2024-10-11 05:30:50|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|4
1728624660000|2024-10-11 05:31:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1728624680000|2024-10-11 05:31:20|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1728624690000|2024-10-11 05:31:30|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1728624700000|2024-10-11 05:31:40|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1728624720000|2024-10-11 05:32:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1728624770000|2024-10-11 05:32:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1728624790000|2024-10-11 05:33:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1728624900000|2024-10-11 05:35:00|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1728624920000|2024-10-11 05:35:20|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1728624950000|2024-10-11 05:35:50|34.35|34.15|34.35|34.15|34.36|34.16|34.35|34.15|3
1728624960000|2024-10-11 05:36:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1728625020000|2024-10-11 05:37:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1728625050000|2024-10-11 05:37:30|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1728625100000|2024-10-11 05:38:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1728625110000|2024-10-11 05:38:30|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1728625130000|2024-10-11 05:38:50|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1728625140000|2024-10-11 05:39:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1728625350000|2024-10-11 05:42:30|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1728625370000|2024-10-11 05:42:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1728625380000|2024-10-11 05:43:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1728625470000|2024-10-11 05:44:30|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1728625490000|2024-10-11 05:44:50|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1728625500000|2024-10-11 05:45:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1728625520000|2024-10-11 05:45:20|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1728625560000|2024-10-11 05:46:00|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1728625570000|2024-10-11 05:46:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1728625640000|2024-10-11 05:47:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1728625700000|2024-10-11 05:48:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1728625760000|2024-10-11 05:49:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1728625820000|2024-10-11 05:50:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1728625860000|2024-10-11 05:51:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1728625880000|2024-10-11 05:51:20|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1728625890000|2024-10-11 05:51:30|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1728625950000|2024-10-11 05:52:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1728626030000|2024-10-11 05:53:50|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1728626050000|2024-10-11 05:54:10|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1728626150000|2024-10-11 05:55:50|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1728626180000|2024-10-11 05:56:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1728626320000|2024-10-11 05:58:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1728626330000|2024-10-11 05:58:50|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1728626370000|2024-10-11 05:59:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1728626380000|2024-10-11 05:59:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1728626390000|2024-10-11 05:59:50|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1728626400000|2024-10-11 06:00:00|34.35|34.15|34.37|34.17|34.37|34.17|34.35|34.15|2
1728626410000|2024-10-11 06:00:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1728626420000|2024-10-11 06:00:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1728626550000|2024-10-11 06:02:30|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1728626560000|2024-10-11 06:02:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1728626580000|2024-10-11 06:03:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1728626600000|2024-10-11 06:03:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1728626620000|2024-10-11 06:03:40|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1728626630000|2024-10-11 06:03:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1728626640000|2024-10-11 06:04:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1728626700000|2024-10-11 06:05:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1728626710000|2024-10-11 06:05:10|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1728626730000|2024-10-11 06:05:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1728626740000|2024-10-11 06:05:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1728626760000|2024-10-11 06:06:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1728626780000|2024-10-11 06:06:20|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1728626830000|2024-10-11 06:07:10|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1728626840000|2024-10-11 06:07:20|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1728626870000|2024-10-11 06:07:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1728626880000|2024-10-11 06:08:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1728626960000|2024-10-11 06:09:20|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1728626970000|2024-10-11 06:09:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1728627040000|2024-10-11 06:10:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1728627110000|2024-10-11 06:11:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1728627150000|2024-10-11 06:12:30|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1728627580000|2024-10-11 06:19:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1728627820000|2024-10-11 06:23:40|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1728627840000|2024-10-11 06:24:00|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1728628100000|2024-10-11 06:28:20|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1728628120000|2024-10-11 06:28:40|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1728628180000|2024-10-11 06:29:40|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1728628220000|2024-10-11 06:30:20|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|4
1728628250000|2024-10-11 06:30:50|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1728628270000|2024-10-11 06:31:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1728628280000|2024-10-11 06:31:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1728628320000|2024-10-11 06:32:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1728628330000|2024-10-11 06:32:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1728628390000|2024-10-11 06:33:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1728628450000|2024-10-11 06:34:10|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1728628470000|2024-10-11 06:34:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1728628480000|2024-10-11 06:34:40|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1728628490000|2024-10-11 06:34:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1728628520000|2024-10-11 06:35:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1728628560000|2024-10-11 06:36:00|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1728628580000|2024-10-11 06:36:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728628600000|2024-10-11 06:36:40|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1728628610000|2024-10-11 06:36:50|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1728628630000|2024-10-11 06:37:10|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1728628660000|2024-10-11 06:37:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1728628680000|2024-10-11 06:38:00|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1728628690000|2024-10-11 06:38:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1728628780000|2024-10-11 06:39:40|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1728628870000|2024-10-11 06:41:10|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1728628960000|2024-10-11 06:42:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1728628970000|2024-10-11 06:42:50|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1728629000000|2024-10-11 06:43:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1728629130000|2024-10-11 06:45:30|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|6
1728629200000|2024-10-11 06:46:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1728629220000|2024-10-11 06:47:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1728629240000|2024-10-11 06:47:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1728629270000|2024-10-11 06:47:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1728629280000|2024-10-11 06:48:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1728629290000|2024-10-11 06:48:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1728629340000|2024-10-11 06:49:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1728629350000|2024-10-11 06:49:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1728629380000|2024-10-11 06:49:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1728629430000|2024-10-11 06:50:30|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1728629550000|2024-10-11 06:52:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1728629600000|2024-10-11 06:53:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1728629610000|2024-10-11 06:53:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1728629620000|2024-10-11 06:53:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1728629680000|2024-10-11 06:54:40|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1728629870000|2024-10-11 06:57:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1728629880000|2024-10-11 06:58:00|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1728629920000|2024-10-11 06:58:40|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1728629940000|2024-10-11 06:59:00|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1728629960000|2024-10-11 06:59:20|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1728629970000|2024-10-11 06:59:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1728629980000|2024-10-11 06:59:40|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1728629990000|2024-10-11 06:59:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728630000000|2024-10-11 07:00:00|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|3
1728630020000|2024-10-11 07:00:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728630030000|2024-10-11 07:00:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1728630040000|2024-10-11 07:00:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1728630050000|2024-10-11 07:00:50|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1728630060000|2024-10-11 07:01:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1728630080000|2024-10-11 07:01:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728630090000|2024-10-11 07:01:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1728630100000|2024-10-11 07:01:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1728630180000|2024-10-11 07:03:00|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1728630240000|2024-10-11 07:04:00|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1728630260000|2024-10-11 07:04:20|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1728630290000|2024-10-11 07:04:50|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|4
1728630300000|2024-10-11 07:05:00|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1728630310000|2024-10-11 07:05:10|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1728630330000|2024-10-11 07:05:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728630340000|2024-10-11 07:05:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728630370000|2024-10-11 07:06:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728630420000|2024-10-11 07:07:00|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728630500000|2024-10-11 07:08:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728630630000|2024-10-11 07:10:30|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1728630760000|2024-10-11 07:12:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728630770000|2024-10-11 07:12:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728630780000|2024-10-11 07:13:00|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1728630790000|2024-10-11 07:13:10|34.55|34.35|34.6|34.4|34.61|34.41|34.55|34.35|6
1728630800000|2024-10-11 07:13:20|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728630880000|2024-10-11 07:14:40|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1728630890000|2024-10-11 07:14:50|34.64|34.44|34.68|34.48|34.68|34.48|34.64|34.44|4
1728630900000|2024-10-11 07:15:00|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728630910000|2024-10-11 07:15:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728630920000|2024-10-11 07:15:20|34.65|34.45|34.67|34.47|34.67|34.47|34.65|34.45|2
1728630930000|2024-10-11 07:15:30|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728630950000|2024-10-11 07:15:50|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1728630960000|2024-10-11 07:16:00|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1728630970000|2024-10-11 07:16:10|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1728630980000|2024-10-11 07:16:20|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728631070000|2024-10-11 07:17:50|34.6|34.4|34.56|34.36|34.6|34.4|34.55|34.35|6
1728631080000|2024-10-11 07:18:00|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1728631090000|2024-10-11 07:18:10|34.57|34.37|34.57|34.37|34.57|34.37|34.56|34.36|3
1728631100000|2024-10-11 07:18:20|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728631110000|2024-10-11 07:18:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728631130000|2024-10-11 07:18:50|34.56|34.36|34.56|34.36|34.57|34.37|34.56|34.36|3
1728631140000|2024-10-11 07:19:00|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728631150000|2024-10-11 07:19:10|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1728631160000|2024-10-11 07:19:20|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728631200000|2024-10-11 07:20:00|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1728631210000|2024-10-11 07:20:10|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728631220000|2024-10-11 07:20:20|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|4
1728631290000|2024-10-11 07:21:30|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728631300000|2024-10-11 07:21:40|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728631340000|2024-10-11 07:22:20|34.57|34.37|34.59|34.39|34.6|34.4|34.57|34.37|4
1728631350000|2024-10-11 07:22:30|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1728631360000|2024-10-11 07:22:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728631400000|2024-10-11 07:23:20|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728631420000|2024-10-11 07:23:40|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1728631450000|2024-10-11 07:24:10|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728631460000|2024-10-11 07:24:20|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728631470000|2024-10-11 07:24:30|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1728631480000|2024-10-11 07:24:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728631490000|2024-10-11 07:24:50|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728631510000|2024-10-11 07:25:10|34.58|34.38|34.56|34.36|34.58|34.38|34.56|34.36|3
1728631520000|2024-10-11 07:25:20|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1728631640000|2024-10-11 07:27:20|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728631650000|2024-10-11 07:27:30|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728631670000|2024-10-11 07:27:50|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1728631740000|2024-10-11 07:29:00|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728631750000|2024-10-11 07:29:10|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728631760000|2024-10-11 07:29:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728631770000|2024-10-11 07:29:30|34.56|34.36|34.56|34.36|34.57|34.37|34.56|34.36|3
1728631780000|2024-10-11 07:29:40|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728631790000|2024-10-11 07:29:50|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728631820000|2024-10-11 07:30:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728631830000|2024-10-11 07:30:30|34.54|34.34|34.52|34.32|34.55|34.35|34.52|34.32|5
1728631860000|2024-10-11 07:31:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728631870000|2024-10-11 07:31:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728631920000|2024-10-11 07:32:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728631970000|2024-10-11 07:32:50|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1728632020000|2024-10-11 07:33:40|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1728632060000|2024-10-11 07:34:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728632100000|2024-10-11 07:35:00|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728632170000|2024-10-11 07:36:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728632240000|2024-10-11 07:37:20|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728632250000|2024-10-11 07:37:30|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728632310000|2024-10-11 07:38:30|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728632400000|2024-10-11 07:40:00|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728632600000|2024-10-11 07:43:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728632720000|2024-10-11 07:45:20|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728632740000|2024-10-11 07:45:40|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1728632760000|2024-10-11 07:46:00|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1728632860000|2024-10-11 07:47:40|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1728632880000|2024-10-11 07:48:00|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1728632910000|2024-10-11 07:48:30|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728633000000|2024-10-11 07:50:00|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728633010000|2024-10-11 07:50:10|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728633190000|2024-10-11 07:53:10|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728633250000|2024-10-11 07:54:10|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728633320000|2024-10-11 07:55:20|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728633330000|2024-10-11 07:55:30|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728633500000|2024-10-11 07:58:20|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728633610000|2024-10-11 08:00:10|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728633700000|2024-10-11 08:01:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728633770000|2024-10-11 08:02:50|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728633870000|2024-10-11 08:04:30|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1728633900000|2024-10-11 08:05:00|34.62|34.42|34.59|34.39|34.62|34.42|34.59|34.39|3
1728634000000|2024-10-11 08:06:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728634010000|2024-10-11 08:06:50|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728634040000|2024-10-11 08:07:20|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728634050000|2024-10-11 08:07:30|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728634480000|2024-10-11 08:14:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728634490000|2024-10-11 08:14:50|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728634500000|2024-10-11 08:15:00|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728634510000|2024-10-11 08:15:10|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728634520000|2024-10-11 08:15:20|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728634530000|2024-10-11 08:15:30|34.57|34.37|34.61|34.41|34.61|34.41|34.57|34.37|3
1728634580000|2024-10-11 08:16:20|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1728634590000|2024-10-11 08:16:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728634600000|2024-10-11 08:16:40|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728634610000|2024-10-11 08:16:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728634630000|2024-10-11 08:17:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728634660000|2024-10-11 08:17:40|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1728634690000|2024-10-11 08:18:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728634710000|2024-10-11 08:18:30|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728634740000|2024-10-11 08:19:00|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1728634750000|2024-10-11 08:19:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728634780000|2024-10-11 08:19:40|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728634820000|2024-10-11 08:20:20|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728634840000|2024-10-11 08:20:40|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728634850000|2024-10-11 08:20:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728634870000|2024-10-11 08:21:10|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1728634890000|2024-10-11 08:21:30|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728634910000|2024-10-11 08:21:50|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728634940000|2024-10-11 08:22:20|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728634950000|2024-10-11 08:22:30|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1728634960000|2024-10-11 08:22:40|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728634970000|2024-10-11 08:22:50|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728635000000|2024-10-11 08:23:20|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728635040000|2024-10-11 08:24:00|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728635070000|2024-10-11 08:24:30|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728635110000|2024-10-11 08:25:10|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728635240000|2024-10-11 08:27:20|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728635250000|2024-10-11 08:27:30|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728635260000|2024-10-11 08:27:40|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728635460000|2024-10-11 08:31:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728635480000|2024-10-11 08:31:20|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1728635540000|2024-10-11 08:32:20|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728635550000|2024-10-11 08:32:30|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1728635620000|2024-10-11 08:33:40|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728635640000|2024-10-11 08:34:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728635660000|2024-10-11 08:34:20|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1728635680000|2024-10-11 08:34:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728635710000|2024-10-11 08:35:10|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728635730000|2024-10-11 08:35:30|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728635740000|2024-10-11 08:35:40|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728635830000|2024-10-11 08:37:10|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728635840000|2024-10-11 08:37:20|34.57|34.37|34.57|34.37|34.58|34.38|34.57|34.37|3
1728635940000|2024-10-11 08:39:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728635980000|2024-10-11 08:39:40|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728636000000|2024-10-11 08:40:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728636010000|2024-10-11 08:40:10|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|4
1728636020000|2024-10-11 08:40:20|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728636060000|2024-10-11 08:41:00|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728636070000|2024-10-11 08:41:10|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728636090000|2024-10-11 08:41:30|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728636110000|2024-10-11 08:41:50|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728636120000|2024-10-11 08:42:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728636210000|2024-10-11 08:43:30|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728636220000|2024-10-11 08:43:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728636240000|2024-10-11 08:44:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728636310000|2024-10-11 08:45:10|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728636320000|2024-10-11 08:45:20|34.59|34.39|34.59|34.39|34.6|34.4|34.59|34.39|3
1728636350000|2024-10-11 08:45:50|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728636360000|2024-10-11 08:46:00|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1728636370000|2024-10-11 08:46:10|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728636390000|2024-10-11 08:46:30|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728636400000|2024-10-11 08:46:40|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728636410000|2024-10-11 08:46:50|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728636420000|2024-10-11 08:47:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728636450000|2024-10-11 08:47:30|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728636480000|2024-10-11 08:48:00|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728636560000|2024-10-11 08:49:20|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728636590000|2024-10-11 08:49:50|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1728636630000|2024-10-11 08:50:30|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728636660000|2024-10-11 08:51:00|34.6|34.4|34.58|34.38|34.6|34.4|34.58|34.38|2
1728636690000|2024-10-11 08:51:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728636710000|2024-10-11 08:51:50|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728636720000|2024-10-11 08:52:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728636740000|2024-10-11 08:52:20|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728636760000|2024-10-11 08:52:40|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728636770000|2024-10-11 08:52:50|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1728636890000|2024-10-11 08:54:50|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1728636900000|2024-10-11 08:55:00|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728636910000|2024-10-11 08:55:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728636920000|2024-10-11 08:55:20|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728636980000|2024-10-11 08:56:20|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728636990000|2024-10-11 08:56:30|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728637010000|2024-10-11 08:56:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728637020000|2024-10-11 08:57:00|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1728637080000|2024-10-11 08:58:00|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728637150000|2024-10-11 08:59:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728637160000|2024-10-11 08:59:20|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728637170000|2024-10-11 08:59:30|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728637210000|2024-10-11 09:00:10|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728637220000|2024-10-11 09:00:20|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728637240000|2024-10-11 09:00:40|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728637260000|2024-10-11 09:01:00|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728637270000|2024-10-11 09:01:10|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728637320000|2024-10-11 09:02:00|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728637350000|2024-10-11 09:02:30|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728637360000|2024-10-11 09:02:40|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728637370000|2024-10-11 09:02:50|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728637610000|2024-10-11 09:06:50|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1728637620000|2024-10-11 09:07:00|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728637640000|2024-10-11 09:07:20|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728637730000|2024-10-11 09:08:50|34.68|34.48|34.68|34.48|34.68|34.48|34.67|34.47|3
1728637870000|2024-10-11 09:11:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728637900000|2024-10-11 09:11:40|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1728637910000|2024-10-11 09:11:50|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1728637930000|2024-10-11 09:12:10|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1728637950000|2024-10-11 09:12:30|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728637980000|2024-10-11 09:13:00|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728638000000|2024-10-11 09:13:20|34.68|34.48|34.68|34.48|34.68|34.48|34.67|34.47|3
1728638080000|2024-10-11 09:14:40|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1728638110000|2024-10-11 09:15:10|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1728638130000|2024-10-11 09:15:30|34.74|34.54|34.72|34.52|34.74|34.54|34.72|34.52|5
1728638150000|2024-10-11 09:15:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728638180000|2024-10-11 09:16:20|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|4
1728638190000|2024-10-11 09:16:30|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1728638200000|2024-10-11 09:16:40|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|4
1728638220000|2024-10-11 09:17:00|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1728638240000|2024-10-11 09:17:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728638270000|2024-10-11 09:17:50|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728638290000|2024-10-11 09:18:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728638300000|2024-10-11 09:18:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728638310000|2024-10-11 09:18:30|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1728638330000|2024-10-11 09:18:50|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1728638340000|2024-10-11 09:19:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728638360000|2024-10-11 09:19:20|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1728638380000|2024-10-11 09:19:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728638400000|2024-10-11 09:20:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728638410000|2024-10-11 09:20:10|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728638430000|2024-10-11 09:20:30|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728638470000|2024-10-11 09:21:10|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728638480000|2024-10-11 09:21:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728638490000|2024-10-11 09:21:30|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1728638500000|2024-10-11 09:21:40|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1728638510000|2024-10-11 09:21:50|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1728638590000|2024-10-11 09:23:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728638610000|2024-10-11 09:23:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728638670000|2024-10-11 09:24:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728638700000|2024-10-11 09:25:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728638720000|2024-10-11 09:25:20|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|4
1728638760000|2024-10-11 09:26:00|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728638820000|2024-10-11 09:27:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728638840000|2024-10-11 09:27:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728638910000|2024-10-11 09:28:30|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728638960000|2024-10-11 09:29:20|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1728638970000|2024-10-11 09:29:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728639030000|2024-10-11 09:30:30|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728639090000|2024-10-11 09:31:30|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1728639100000|2024-10-11 09:31:40|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728639130000|2024-10-11 09:32:10|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728639140000|2024-10-11 09:32:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728639150000|2024-10-11 09:32:30|34.7|34.5|34.7|34.5|34.7|34.5|34.69|34.49|3
1728639170000|2024-10-11 09:32:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728639190000|2024-10-11 09:33:10|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728639210000|2024-10-11 09:33:30|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1728639220000|2024-10-11 09:33:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728639230000|2024-10-11 09:33:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728639270000|2024-10-11 09:34:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728639400000|2024-10-11 09:36:40|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1728639420000|2024-10-11 09:37:00|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1728639430000|2024-10-11 09:37:10|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1728639440000|2024-10-11 09:37:20|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728639460000|2024-10-11 09:37:40|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1728639480000|2024-10-11 09:38:00|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1728639560000|2024-10-11 09:39:20|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728639590000|2024-10-11 09:39:50|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728639610000|2024-10-11 09:40:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728639640000|2024-10-11 09:40:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728639700000|2024-10-11 09:41:40|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728639750000|2024-10-11 09:42:30|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728639790000|2024-10-11 09:43:10|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1728639820000|2024-10-11 09:43:40|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1728639840000|2024-10-11 09:44:00|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1728639850000|2024-10-11 09:44:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728639860000|2024-10-11 09:44:20|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728639900000|2024-10-11 09:45:00|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728639980000|2024-10-11 09:46:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728640000000|2024-10-11 09:46:40|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728640030000|2024-10-11 09:47:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728640040000|2024-10-11 09:47:20|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728640050000|2024-10-11 09:47:30|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728640060000|2024-10-11 09:47:40|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728640110000|2024-10-11 09:48:30|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728640210000|2024-10-11 09:50:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728640220000|2024-10-11 09:50:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728640240000|2024-10-11 09:50:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728640300000|2024-10-11 09:51:40|34.7|34.5|34.72|34.52|34.72|34.52|34.7|34.5|3
1728640320000|2024-10-11 09:52:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728640330000|2024-10-11 09:52:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728640410000|2024-10-11 09:53:30|34.73|34.53|34.75|34.55|34.75|34.55|34.73|34.53|3
1728640440000|2024-10-11 09:54:00|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|4
1728640490000|2024-10-11 09:54:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728640510000|2024-10-11 09:55:10|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1728640530000|2024-10-11 09:55:30|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1728640550000|2024-10-11 09:55:50|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728640560000|2024-10-11 09:56:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728640570000|2024-10-11 09:56:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728640590000|2024-10-11 09:56:30|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1728640600000|2024-10-11 09:56:40|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1728640610000|2024-10-11 09:56:50|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728640620000|2024-10-11 09:57:00|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728640630000|2024-10-11 09:57:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728640650000|2024-10-11 09:57:30|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1728640660000|2024-10-11 09:57:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728640720000|2024-10-11 09:58:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728640780000|2024-10-11 09:59:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728640800000|2024-10-11 10:00:00|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1728640820000|2024-10-11 10:00:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728640840000|2024-10-11 10:00:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728640880000|2024-10-11 10:01:20|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1728640920000|2024-10-11 10:02:00|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1728640930000|2024-10-11 10:02:10|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1728640940000|2024-10-11 10:02:20|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1728640950000|2024-10-11 10:02:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728640960000|2024-10-11 10:02:40|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728640970000|2024-10-11 10:02:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728640980000|2024-10-11 10:03:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728641040000|2024-10-11 10:04:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1728641150000|2024-10-11 10:05:50|34.77|34.57|34.8|34.6|34.8|34.6|34.77|34.57|2
1728641170000|2024-10-11 10:06:10|34.79|34.59|34.77|34.57|34.79|34.59|34.77|34.57|3
1728641200000|2024-10-11 10:06:40|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1728641220000|2024-10-11 10:07:00|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1728641230000|2024-10-11 10:07:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728641240000|2024-10-11 10:07:20|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1728641250000|2024-10-11 10:07:30|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1728641260000|2024-10-11 10:07:40|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1728641270000|2024-10-11 10:07:50|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1728641290000|2024-10-11 10:08:10|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1728641310000|2024-10-11 10:08:30|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1728641330000|2024-10-11 10:08:50|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728641360000|2024-10-11 10:09:20|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1728641370000|2024-10-11 10:09:30|34.79|34.59|34.77|34.57|34.79|34.59|34.77|34.57|3
1728641380000|2024-10-11 10:09:40|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1728641400000|2024-10-11 10:10:00|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728641410000|2024-10-11 10:10:10|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1728641420000|2024-10-11 10:10:20|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1728641430000|2024-10-11 10:10:30|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1728641440000|2024-10-11 10:10:40|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728641460000|2024-10-11 10:11:00|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1728641470000|2024-10-11 10:11:10|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1728641480000|2024-10-11 10:11:20|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1728641530000|2024-10-11 10:12:10|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1728641540000|2024-10-11 10:12:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728641570000|2024-10-11 10:12:50|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1728641590000|2024-10-11 10:13:10|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1728641620000|2024-10-11 10:13:40|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1728641700000|2024-10-11 10:15:00|34.77|34.57|34.77|34.57|34.77|34.57|34.76|34.56|3
1728641710000|2024-10-11 10:15:10|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1728641720000|2024-10-11 10:15:20|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728641880000|2024-10-11 10:18:00|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1728641900000|2024-10-11 10:18:20|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1728641920000|2024-10-11 10:18:40|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1728641940000|2024-10-11 10:19:00|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1728641950000|2024-10-11 10:19:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728641990000|2024-10-11 10:19:50|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|2
1728642040000|2024-10-11 10:20:40|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|2
1728642050000|2024-10-11 10:20:50|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1728642110000|2024-10-11 10:21:50|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728642120000|2024-10-11 10:22:00|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1728642130000|2024-10-11 10:22:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728642180000|2024-10-11 10:23:00|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|4
1728642190000|2024-10-11 10:23:10|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1728642200000|2024-10-11 10:23:20|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1728642220000|2024-10-11 10:23:40|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1728642240000|2024-10-11 10:24:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1728642250000|2024-10-11 10:24:10|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1728642340000|2024-10-11 10:25:40|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1728642360000|2024-10-11 10:26:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1728642370000|2024-10-11 10:26:10|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1728642380000|2024-10-11 10:26:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728642420000|2024-10-11 10:27:00|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1728642450000|2024-10-11 10:27:30|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728642460000|2024-10-11 10:27:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728642470000|2024-10-11 10:27:50|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1728642480000|2024-10-11 10:28:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728642490000|2024-10-11 10:28:10|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1728642570000|2024-10-11 10:29:30|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1728642600000|2024-10-11 10:30:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728642610000|2024-10-11 10:30:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728642660000|2024-10-11 10:31:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728642670000|2024-10-11 10:31:10|34.71|34.51|34.71|34.51|34.72|34.52|34.71|34.51|5
1728642710000|2024-10-11 10:31:50|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728642740000|2024-10-11 10:32:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728642750000|2024-10-11 10:32:30|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1728642760000|2024-10-11 10:32:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728642770000|2024-10-11 10:32:50|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1728642790000|2024-10-11 10:33:10|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728642810000|2024-10-11 10:33:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728642850000|2024-10-11 10:34:10|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1728642900000|2024-10-11 10:35:00|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728642970000|2024-10-11 10:36:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728643070000|2024-10-11 10:37:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728643080000|2024-10-11 10:38:00|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|4
1728643160000|2024-10-11 10:39:20|34.7|34.5|34.7|34.5|34.71|34.51|34.7|34.5|3
1728643170000|2024-10-11 10:39:30|34.71|34.51|34.71|34.51|34.71|34.51|34.7|34.5|3
1728643180000|2024-10-11 10:39:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728643220000|2024-10-11 10:40:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728643230000|2024-10-11 10:40:30|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728643260000|2024-10-11 10:41:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728643280000|2024-10-11 10:41:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728643350000|2024-10-11 10:42:30|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1728643430000|2024-10-11 10:43:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728643470000|2024-10-11 10:44:30|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1728643480000|2024-10-11 10:44:40|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1728643500000|2024-10-11 10:45:00|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1728643520000|2024-10-11 10:45:20|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1728643580000|2024-10-11 10:46:20|34.68|34.48|34.68|34.48|34.68|34.48|34.67|34.47|3
1728643610000|2024-10-11 10:46:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728643630000|2024-10-11 10:47:10|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728643640000|2024-10-11 10:47:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728643680000|2024-10-11 10:48:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728643690000|2024-10-11 10:48:10|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|4
1728643740000|2024-10-11 10:49:00|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728643750000|2024-10-11 10:49:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728643760000|2024-10-11 10:49:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728643780000|2024-10-11 10:49:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728643810000|2024-10-11 10:50:10|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1728643860000|2024-10-11 10:51:00|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1728643910000|2024-10-11 10:51:50|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728643970000|2024-10-11 10:52:50|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728643990000|2024-10-11 10:53:10|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1728644010000|2024-10-11 10:53:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728644020000|2024-10-11 10:53:40|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1728644140000|2024-10-11 10:55:40|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1728644210000|2024-10-11 10:56:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728644230000|2024-10-11 10:57:10|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728644380000|2024-10-11 10:59:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728644410000|2024-10-11 11:00:10|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728644430000|2024-10-11 11:00:30|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728644480000|2024-10-11 11:01:20|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1728644520000|2024-10-11 11:02:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728644600000|2024-10-11 11:03:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728644610000|2024-10-11 11:03:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728644640000|2024-10-11 11:04:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728644710000|2024-10-11 11:05:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728644760000|2024-10-11 11:06:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728644770000|2024-10-11 11:06:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728644800000|2024-10-11 11:06:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728644840000|2024-10-11 11:07:20|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728644850000|2024-10-11 11:07:30|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728644910000|2024-10-11 11:08:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728644920000|2024-10-11 11:08:40|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|4
1728644930000|2024-10-11 11:08:50|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1728644940000|2024-10-11 11:09:00|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728645000000|2024-10-11 11:10:00|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1728645070000|2024-10-11 11:11:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728645160000|2024-10-11 11:12:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728645170000|2024-10-11 11:12:50|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1728645200000|2024-10-11 11:13:20|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1728645210000|2024-10-11 11:13:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728645250000|2024-10-11 11:14:10|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1728645260000|2024-10-11 11:14:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728645270000|2024-10-11 11:14:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728645290000|2024-10-11 11:14:50|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728645310000|2024-10-11 11:15:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728645330000|2024-10-11 11:15:30|34.68|34.48|34.68|34.48|34.69|34.49|34.68|34.48|3
1728645360000|2024-10-11 11:16:00|34.67|34.47|34.67|34.47|34.68|34.48|34.67|34.47|3
1728645380000|2024-10-11 11:16:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728645500000|2024-10-11 11:18:20|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1728645520000|2024-10-11 11:18:40|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728645530000|2024-10-11 11:18:50|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728645570000|2024-10-11 11:19:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728645610000|2024-10-11 11:20:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728645630000|2024-10-11 11:20:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728645660000|2024-10-11 11:21:00|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1728645670000|2024-10-11 11:21:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728645690000|2024-10-11 11:21:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728645710000|2024-10-11 11:21:50|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728645720000|2024-10-11 11:22:00|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728645890000|2024-10-11 11:24:50|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728645900000|2024-10-11 11:25:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728645920000|2024-10-11 11:25:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728645950000|2024-10-11 11:25:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728645970000|2024-10-11 11:26:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728645980000|2024-10-11 11:26:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728645990000|2024-10-11 11:26:30|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728646000000|2024-10-11 11:26:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728646140000|2024-10-11 11:29:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728646150000|2024-10-11 11:29:10|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1728646180000|2024-10-11 11:29:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728646190000|2024-10-11 11:29:50|34.68|34.48|34.68|34.48|34.69|34.49|34.68|34.48|3
1728646200000|2024-10-11 11:30:00|34.69|34.49|34.69|34.49|34.69|34.49|34.68|34.48|3
1728646220000|2024-10-11 11:30:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728646250000|2024-10-11 11:30:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728646290000|2024-10-11 11:31:30|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1728646340000|2024-10-11 11:32:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728646380000|2024-10-11 11:33:00|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728646400000|2024-10-11 11:33:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728646440000|2024-10-11 11:34:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728646450000|2024-10-11 11:34:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728646470000|2024-10-11 11:34:30|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728646500000|2024-10-11 11:35:00|34.7|34.5|34.7|34.5|34.71|34.51|34.7|34.5|3
1728646520000|2024-10-11 11:35:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728646570000|2024-10-11 11:36:10|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1728646590000|2024-10-11 11:36:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728646700000|2024-10-11 11:38:20|34.71|34.51|34.71|34.51|34.72|34.52|34.71|34.51|3
1728646730000|2024-10-11 11:38:50|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1728646760000|2024-10-11 11:39:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728646840000|2024-10-11 11:40:40|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|4
1728646870000|2024-10-11 11:41:10|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728646910000|2024-10-11 11:41:50|34.7|34.5|34.7|34.5|34.71|34.51|34.7|34.5|3
1728646930000|2024-10-11 11:42:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728646940000|2024-10-11 11:42:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728646950000|2024-10-11 11:42:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728646970000|2024-10-11 11:42:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728646980000|2024-10-11 11:43:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728647210000|2024-10-11 11:46:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728647220000|2024-10-11 11:47:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728647230000|2024-10-11 11:47:10|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728647240000|2024-10-11 11:47:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728647300000|2024-10-11 11:48:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728647320000|2024-10-11 11:48:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728647410000|2024-10-11 11:50:10|34.74|34.54|34.76|34.56|34.76|34.56|34.74|34.54|3
1728647420000|2024-10-11 11:50:20|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1728647590000|2024-10-11 11:53:10|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1728647610000|2024-10-11 11:53:30|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1728647620000|2024-10-11 11:53:40|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1728647630000|2024-10-11 11:53:50|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1728647640000|2024-10-11 11:54:00|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1728647730000|2024-10-11 11:55:30|34.73|34.53|34.73|34.53|34.74|34.54|34.72|34.52|5
1728647760000|2024-10-11 11:56:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728647790000|2024-10-11 11:56:30|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728647890000|2024-10-11 11:58:10|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1728647900000|2024-10-11 11:58:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728647910000|2024-10-11 11:58:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728647920000|2024-10-11 11:58:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728647930000|2024-10-11 11:58:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728648010000|2024-10-11 12:00:10|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1728648040000|2024-10-11 12:00:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728648070000|2024-10-11 12:01:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728648090000|2024-10-11 12:01:30|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728648110000|2024-10-11 12:01:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728648120000|2024-10-11 12:02:00|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1728648180000|2024-10-11 12:03:00|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1728648210000|2024-10-11 12:03:30|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728648330000|2024-10-11 12:05:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728648340000|2024-10-11 12:05:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728648680000|2024-10-11 12:11:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728648740000|2024-10-11 12:12:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728648780000|2024-10-11 12:13:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728648820000|2024-10-11 12:13:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728648830000|2024-10-11 12:13:50|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1728648850000|2024-10-11 12:14:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728648860000|2024-10-11 12:14:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728648890000|2024-10-11 12:14:50|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1728648900000|2024-10-11 12:15:00|34.69|34.49|34.69|34.49|34.69|34.49|34.68|34.48|3
1728648980000|2024-10-11 12:16:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728649000000|2024-10-11 12:16:40|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1728649030000|2024-10-11 12:17:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728649040000|2024-10-11 12:17:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728649090000|2024-10-11 12:18:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728649110000|2024-10-11 12:18:30|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728649140000|2024-10-11 12:19:00|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1728649160000|2024-10-11 12:19:20|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1728649190000|2024-10-11 12:19:50|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1728649210000|2024-10-11 12:20:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728649220000|2024-10-11 12:20:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728649300000|2024-10-11 12:21:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728649310000|2024-10-11 12:21:50|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|6
1728649320000|2024-10-11 12:22:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728649340000|2024-10-11 12:22:20|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1728649350000|2024-10-11 12:22:30|34.69|34.49|34.69|34.49|34.69|34.49|34.68|34.48|3
1728649360000|2024-10-11 12:22:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728649400000|2024-10-11 12:23:20|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728649410000|2024-10-11 12:23:30|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728649660000|2024-10-11 12:27:40|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1728649670000|2024-10-11 12:27:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728649680000|2024-10-11 12:28:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728649720000|2024-10-11 12:28:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728649740000|2024-10-11 12:29:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728649750000|2024-10-11 12:29:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728649760000|2024-10-11 12:29:20|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|4
1728649770000|2024-10-11 12:29:30|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1728649800000|2024-10-11 12:30:00|34.7|34.5|34.75|34.55|34.75|34.55|34.7|34.5|6
1728649810000|2024-10-11 12:30:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728649820000|2024-10-11 12:30:20|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1728649850000|2024-10-11 12:30:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728649860000|2024-10-11 12:31:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728649870000|2024-10-11 12:31:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728649880000|2024-10-11 12:31:20|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1728649890000|2024-10-11 12:31:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728649900000|2024-10-11 12:31:40|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728649910000|2024-10-11 12:31:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728649920000|2024-10-11 12:32:00|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1728649930000|2024-10-11 12:32:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728649940000|2024-10-11 12:32:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728649950000|2024-10-11 12:32:30|34.73|34.53|34.73|34.53|34.73|34.53|34.72|34.52|3
1728649960000|2024-10-11 12:32:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728649970000|2024-10-11 12:32:50|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728649980000|2024-10-11 12:33:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728650030000|2024-10-11 12:33:50|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1728650040000|2024-10-11 12:34:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728650070000|2024-10-11 12:34:30|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1728650160000|2024-10-11 12:36:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1728650190000|2024-10-11 12:36:30|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1728650200000|2024-10-11 12:36:40|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1728650280000|2024-10-11 12:38:00|34.76|34.56|34.72|34.52|34.76|34.56|34.72|34.52|3
1728650290000|2024-10-11 12:38:10|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728650370000|2024-10-11 12:39:30|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728650390000|2024-10-11 12:39:50|34.69|34.49|34.66|34.46|34.69|34.49|34.65|34.45|3
1728650400000|2024-10-11 12:40:00|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728650410000|2024-10-11 12:40:10|34.64|34.44|34.62|34.42|34.64|34.44|34.62|34.42|3
1728650450000|2024-10-11 12:40:50|34.61|34.41|34.59|34.39|34.61|34.41|34.59|34.39|3
1728650460000|2024-10-11 12:41:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728650490000|2024-10-11 12:41:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728650510000|2024-10-11 12:41:50|34.58|34.38|34.58|34.38|34.58|34.38|34.57|34.37|3
1728650540000|2024-10-11 12:42:20|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728650560000|2024-10-11 12:42:40|34.6|34.4|34.62|34.42|34.62|34.42|34.6|34.4|3
1728650730000|2024-10-11 12:45:30|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1728650740000|2024-10-11 12:45:40|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728650750000|2024-10-11 12:45:50|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1728650780000|2024-10-11 12:46:20|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728650800000|2024-10-11 12:46:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728650870000|2024-10-11 12:47:50|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728650880000|2024-10-11 12:48:00|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1728650890000|2024-10-11 12:48:10|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728650940000|2024-10-11 12:49:00|34.66|34.46|34.66|34.46|34.66|34.46|34.65|34.45|3
1728650950000|2024-10-11 12:49:10|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728650960000|2024-10-11 12:49:20|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728651060000|2024-10-11 12:51:00|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728651070000|2024-10-11 12:51:10|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1728651110000|2024-10-11 12:51:50|34.66|34.46|34.66|34.46|34.67|34.47|34.66|34.46|3
1728651120000|2024-10-11 12:52:00|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728651220000|2024-10-11 12:53:40|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1728651230000|2024-10-11 12:53:50|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728651300000|2024-10-11 12:55:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728651310000|2024-10-11 12:55:10|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728651330000|2024-10-11 12:55:30|34.71|34.51|34.71|34.51|34.71|34.51|34.7|34.5|3
1728651350000|2024-10-11 12:55:50|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1728651360000|2024-10-11 12:56:00|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|4
1728651380000|2024-10-11 12:56:20|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1728651390000|2024-10-11 12:56:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728651400000|2024-10-11 12:56:40|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1728651410000|2024-10-11 12:56:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728651420000|2024-10-11 12:57:00|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1728651430000|2024-10-11 12:57:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728651440000|2024-10-11 12:57:20|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1728651460000|2024-10-11 12:57:40|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1728651480000|2024-10-11 12:58:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728651490000|2024-10-11 12:58:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728651500000|2024-10-11 12:58:20|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|4
1728651550000|2024-10-11 12:59:10|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1728651600000|2024-10-11 13:00:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728651610000|2024-10-11 13:00:10|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1728651630000|2024-10-11 13:00:30|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1728651740000|2024-10-11 13:02:20|34.73|34.53|34.71|34.51|34.73|34.53|34.71|34.51|2
1728651750000|2024-10-11 13:02:30|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728651770000|2024-10-11 13:02:50|34.71|34.51|34.71|34.51|34.71|34.51|34.7|34.5|3
1728651790000|2024-10-11 13:03:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728651800000|2024-10-11 13:03:20|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1728652160000|2024-10-11 13:09:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728652190000|2024-10-11 13:09:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728652200000|2024-10-11 13:10:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728652210000|2024-10-11 13:10:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728652240000|2024-10-11 13:10:40|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728652260000|2024-10-11 13:11:00|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1728652270000|2024-10-11 13:11:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728652280000|2024-10-11 13:11:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728652290000|2024-10-11 13:11:30|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1728652400000|2024-10-11 13:13:20|34.72|34.52|34.69|34.49|34.72|34.52|34.69|34.49|2
1728652430000|2024-10-11 13:13:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728652510000|2024-10-11 13:15:10|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1728652520000|2024-10-11 13:15:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728652560000|2024-10-11 13:16:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728652590000|2024-10-11 13:16:30|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1728652600000|2024-10-11 13:16:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728652630000|2024-10-11 13:17:10|34.69|34.49|34.67|34.47|34.69|34.49|34.67|34.47|3
1728652660000|2024-10-11 13:17:40|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728652670000|2024-10-11 13:17:50|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1728652690000|2024-10-11 13:18:10|34.65|34.45|34.65|34.45|34.65|34.45|34.64|34.44|7
1728652710000|2024-10-11 13:18:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728652740000|2024-10-11 13:19:00|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728652820000|2024-10-11 13:20:20|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728652830000|2024-10-11 13:20:30|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728652900000|2024-10-11 13:21:40|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728653020000|2024-10-11 13:23:40|34.68|34.48|34.7|34.5|34.7|34.5|34.68|34.48|2
1728653040000|2024-10-11 13:24:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728653060000|2024-10-11 13:24:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728653160000|2024-10-11 13:26:00|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1728653170000|2024-10-11 13:26:10|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1728653220000|2024-10-11 13:27:00|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1728653230000|2024-10-11 13:27:10|34.74|34.54|34.74|34.54|34.75|34.55|34.74|34.54|5
1728653250000|2024-10-11 13:27:30|34.75|34.55|34.75|34.55|34.75|34.55|34.74|34.54|3
1728653270000|2024-10-11 13:27:50|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1728653280000|2024-10-11 13:28:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728653290000|2024-10-11 13:28:10|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1728653300000|2024-10-11 13:28:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728653310000|2024-10-11 13:28:30|34.74|34.54|34.74|34.54|34.75|34.55|34.74|34.54|3
1728653320000|2024-10-11 13:28:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728653330000|2024-10-11 13:28:50|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1728653340000|2024-10-11 13:29:00|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|4
1728653350000|2024-10-11 13:29:10|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1728653370000|2024-10-11 13:29:30|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1728653380000|2024-10-11 13:29:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728653400000|2024-10-11 13:30:00|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1728653440000|2024-10-11 13:30:40|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728653450000|2024-10-11 13:30:50|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1728653460000|2024-10-11 13:31:00|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1728653470000|2024-10-11 13:31:10|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1728653480000|2024-10-11 13:31:20|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1728653520000|2024-10-11 13:32:00|34.79|34.59|34.81|34.61|34.81|34.61|34.79|34.59|3
1728653550000|2024-10-11 13:32:30|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1728653560000|2024-10-11 13:32:40|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728653610000|2024-10-11 13:33:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728653650000|2024-10-11 13:34:10|34.85|34.65|34.9|34.7|34.9|34.7|34.85|34.65|4
1728653660000|2024-10-11 13:34:20|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|2
1728653670000|2024-10-11 13:34:30|34.93|34.73|34.92|34.72|34.93|34.73|34.91|34.71|4
1728653680000|2024-10-11 13:34:40|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1728653700000|2024-10-11 13:35:00|34.92|34.72|34.9|34.7|34.92|34.72|34.9|34.7|5
1728653710000|2024-10-11 13:35:10|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1728653720000|2024-10-11 13:35:20|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1728653730000|2024-10-11 13:35:30|34.83|34.63|34.85|34.65|34.85|34.65|34.83|34.63|3
1728653740000|2024-10-11 13:35:40|34.86|34.66|34.86|34.66|34.86|34.66|34.85|34.65|3
1728653750000|2024-10-11 13:35:50|34.85|34.65|34.83|34.63|34.85|34.65|34.82|34.62|4
1728653760000|2024-10-11 13:36:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728653770000|2024-10-11 13:36:10|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1728653780000|2024-10-11 13:36:20|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1728653790000|2024-10-11 13:36:30|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1728653800000|2024-10-11 13:36:40|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1728653810000|2024-10-11 13:36:50|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1728653820000|2024-10-11 13:37:00|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1728653830000|2024-10-11 13:37:10|34.84|34.64|34.82|34.62|34.84|34.64|34.82|34.62|3
1728653840000|2024-10-11 13:37:20|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728653850000|2024-10-11 13:37:30|34.83|34.63|34.84|34.64|34.85|34.65|34.83|34.63|4
1728653860000|2024-10-11 13:37:40|34.83|34.63|34.83|34.63|34.84|34.64|34.83|34.63|3
1728653870000|2024-10-11 13:37:50|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1728653880000|2024-10-11 13:38:00|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1728653900000|2024-10-11 13:38:20|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728653940000|2024-10-11 13:39:00|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1728653950000|2024-10-11 13:39:10|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1728653960000|2024-10-11 13:39:20|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1728653980000|2024-10-11 13:39:40|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1728654000000|2024-10-11 13:40:00|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1728654010000|2024-10-11 13:40:10|34.74|34.54|34.74|34.54|34.75|34.55|34.74|34.54|3
1728654020000|2024-10-11 13:40:20|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1728654030000|2024-10-11 13:40:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728654040000|2024-10-11 13:40:40|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1728654080000|2024-10-11 13:41:20|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1728654090000|2024-10-11 13:41:30|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1728654110000|2024-10-11 13:41:50|34.78|34.58|34.78|34.58|34.78|34.58|34.77|34.57|3
1728654120000|2024-10-11 13:42:00|34.77|34.57|34.8|34.6|34.8|34.6|34.77|34.57|6
1728654130000|2024-10-11 13:42:10|34.79|34.59|34.79|34.59|34.8|34.6|34.79|34.59|3
1728654140000|2024-10-11 13:42:20|34.8|34.6|34.8|34.6|34.8|34.6|34.79|34.59|3
1728654150000|2024-10-11 13:42:30|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728654160000|2024-10-11 13:42:40|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1728654170000|2024-10-11 13:42:50|34.82|34.62|34.82|34.62|34.82|34.62|34.81|34.61|3
1728654180000|2024-10-11 13:43:00|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728654190000|2024-10-11 13:43:10|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1728654230000|2024-10-11 13:43:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728654240000|2024-10-11 13:44:00|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|4
1728654280000|2024-10-11 13:44:40|34.8|34.6|34.75|34.55|34.8|34.6|34.75|34.55|3
1728654290000|2024-10-11 13:44:50|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1728654300000|2024-10-11 13:45:00|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1728654310000|2024-10-11 13:45:10|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1728654330000|2024-10-11 13:45:30|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1728654350000|2024-10-11 13:45:50|34.8|34.6|34.8|34.6|34.8|34.6|34.79|34.59|3
1728654360000|2024-10-11 13:46:00|34.81|34.61|34.81|34.61|34.82|34.62|34.8|34.6|5
1728654380000|2024-10-11 13:46:20|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1728654390000|2024-10-11 13:46:30|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728654500000|2024-10-11 13:48:20|34.82|34.62|34.81|34.61|34.82|34.62|34.78|34.58|6
1728654510000|2024-10-11 13:48:30|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1728654520000|2024-10-11 13:48:40|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728654540000|2024-10-11 13:49:00|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1728654550000|2024-10-11 13:49:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728654560000|2024-10-11 13:49:20|34.84|34.64|34.87|34.67|34.87|34.67|34.84|34.64|2
1728654570000|2024-10-11 13:49:30|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1728654590000|2024-10-11 13:49:50|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1728654600000|2024-10-11 13:50:00|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1728654610000|2024-10-11 13:50:10|34.89|34.69|34.89|34.69|34.89|34.69|34.88|34.68|3
1728654630000|2024-10-11 13:50:30|34.9|34.7|34.9|34.7|34.9|34.7|34.89|34.69|5
1728654640000|2024-10-11 13:50:40|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728654650000|2024-10-11 13:50:50|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728654660000|2024-10-11 13:51:00|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728654670000|2024-10-11 13:51:10|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1728654680000|2024-10-11 13:51:20|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728654690000|2024-10-11 13:51:30|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1728654700000|2024-10-11 13:51:40|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728654710000|2024-10-11 13:51:50|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1728654730000|2024-10-11 13:52:10|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1728654740000|2024-10-11 13:52:20|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728654790000|2024-10-11 13:53:10|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1728654840000|2024-10-11 13:54:00|34.92|34.72|34.94|34.74|34.94|34.74|34.92|34.72|3
1728654850000|2024-10-11 13:54:10|34.93|34.73|34.89|34.69|34.93|34.73|34.89|34.69|3
1728654860000|2024-10-11 13:54:20|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1728654900000|2024-10-11 13:55:00|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1728654920000|2024-10-11 13:55:20|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1728654960000|2024-10-11 13:56:00|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1728655000000|2024-10-11 13:56:40|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1728655010000|2024-10-11 13:56:50|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1728655180000|2024-10-11 13:59:40|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1728655220000|2024-10-11 14:00:20|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1728655230000|2024-10-11 14:00:30|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1728655240000|2024-10-11 14:00:40|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1728655260000|2024-10-11 14:01:00|34.91|34.71|34.91|34.71|34.91|34.71|34.9|34.7|3
1728655270000|2024-10-11 14:01:10|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1728655280000|2024-10-11 14:01:20|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1728655290000|2024-10-11 14:01:30|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1728655310000|2024-10-11 14:01:50|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1728655320000|2024-10-11 14:02:00|34.95|34.75|34.95|34.75|34.95|34.75|34.94|34.74|3
1728655330000|2024-10-11 14:02:10|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1728655360000|2024-10-11 14:02:40|34.94|34.74|34.91|34.71|34.94|34.74|34.91|34.71|2
1728655370000|2024-10-11 14:02:50|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728655380000|2024-10-11 14:03:00|34.91|34.71|34.91|34.71|34.91|34.71|34.9|34.7|3
1728655390000|2024-10-11 14:03:10|34.9|34.7|34.9|34.7|34.91|34.71|34.9|34.7|3
1728655400000|2024-10-11 14:03:20|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1728655450000|2024-10-11 14:04:10|34.85|34.65|34.85|34.65|34.85|34.65|34.84|34.64|3
1728655460000|2024-10-11 14:04:20|34.87|34.67|34.87|34.67|34.87|34.67|34.86|34.66|3
1728655470000|2024-10-11 14:04:30|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1728655490000|2024-10-11 14:04:50|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|4
1728655500000|2024-10-11 14:05:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728655510000|2024-10-11 14:05:10|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728655520000|2024-10-11 14:05:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728655530000|2024-10-11 14:05:30|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1728655550000|2024-10-11 14:05:50|34.88|34.68|34.9|34.7|34.9|34.7|34.87|34.67|5
1728655560000|2024-10-11 14:06:00|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728655570000|2024-10-11 14:06:10|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728655590000|2024-10-11 14:06:30|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1728655620000|2024-10-11 14:07:00|34.9|34.7|34.87|34.67|34.9|34.7|34.87|34.67|2
1728655630000|2024-10-11 14:07:10|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1728655640000|2024-10-11 14:07:20|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1728655650000|2024-10-11 14:07:30|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1728655660000|2024-10-11 14:07:40|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1728655670000|2024-10-11 14:07:50|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728655690000|2024-10-11 14:08:10|34.85|34.65|34.83|34.63|34.85|34.65|34.83|34.63|3
1728655700000|2024-10-11 14:08:20|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728655710000|2024-10-11 14:08:30|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728655750000|2024-10-11 14:09:10|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1728655760000|2024-10-11 14:09:20|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728655770000|2024-10-11 14:09:30|34.78|34.58|34.8|34.6|34.8|34.6|34.78|34.58|5
1728655800000|2024-10-11 14:10:00|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1728655810000|2024-10-11 14:10:10|34.84|34.64|34.84|34.64|34.85|34.65|34.84|34.64|3
1728655820000|2024-10-11 14:10:20|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728655840000|2024-10-11 14:10:40|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1728655850000|2024-10-11 14:10:50|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1728655920000|2024-10-11 14:12:00|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|4
1728655940000|2024-10-11 14:12:20|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728655970000|2024-10-11 14:12:50|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1728655980000|2024-10-11 14:13:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1728655990000|2024-10-11 14:13:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728656000000|2024-10-11 14:13:20|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1728656050000|2024-10-11 14:14:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728656060000|2024-10-11 14:14:20|34.88|34.68|34.91|34.71|34.92|34.72|34.88|34.68|5
1728656070000|2024-10-11 14:14:30|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728656100000|2024-10-11 14:15:00|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1728656110000|2024-10-11 14:15:10|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728656130000|2024-10-11 14:15:30|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1728656170000|2024-10-11 14:16:10|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1728656180000|2024-10-11 14:16:20|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728656230000|2024-10-11 14:17:10|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1728656250000|2024-10-11 14:17:30|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728656280000|2024-10-11 14:18:00|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1728656290000|2024-10-11 14:18:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728656300000|2024-10-11 14:18:20|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1728656380000|2024-10-11 14:19:40|34.85|34.65|34.87|34.67|34.87|34.67|34.85|34.65|3
1728656390000|2024-10-11 14:19:50|34.88|34.68|34.88|34.68|34.88|34.68|34.87|34.67|5
1728656420000|2024-10-11 14:20:20|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728656430000|2024-10-11 14:20:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728656440000|2024-10-11 14:20:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728656450000|2024-10-11 14:20:50|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728656480000|2024-10-11 14:21:20|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1728656570000|2024-10-11 14:22:50|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1728656580000|2024-10-11 14:23:00|34.87|34.67|34.88|34.68|34.88|34.68|34.86|34.66|4
1728656630000|2024-10-11 14:23:50|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728656650000|2024-10-11 14:24:10|34.88|34.68|34.88|34.68|34.89|34.69|34.88|34.68|3
1728656760000|2024-10-11 14:26:00|34.87|34.67|34.85|34.65|34.87|34.67|34.84|34.64|3
1728656770000|2024-10-11 14:26:10|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1728656800000|2024-10-11 14:26:40|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1728656830000|2024-10-11 14:27:10|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1728656840000|2024-10-11 14:27:20|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1728656870000|2024-10-11 14:27:50|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1728656890000|2024-10-11 14:28:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728657120000|2024-10-11 14:32:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728657140000|2024-10-11 14:32:20|34.89|34.69|34.89|34.69|34.89|34.69|34.88|34.68|3
1728657230000|2024-10-11 14:33:50|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1728657270000|2024-10-11 14:34:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728657280000|2024-10-11 14:34:40|34.89|34.69|34.89|34.69|34.89|34.69|34.88|34.68|3
1728657290000|2024-10-11 14:34:50|34.88|34.68|34.88|34.68|34.89|34.69|34.88|34.68|3
1728657300000|2024-10-11 14:35:00|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1728657320000|2024-10-11 14:35:20|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728657400000|2024-10-11 14:36:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728657450000|2024-10-11 14:37:30|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728657490000|2024-10-11 14:38:10|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1728657500000|2024-10-11 14:38:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728657520000|2024-10-11 14:38:40|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|4
1728657530000|2024-10-11 14:38:50|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|6
1728657540000|2024-10-11 14:39:00|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|6
1728657550000|2024-10-11 14:39:10|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728657560000|2024-10-11 14:39:20|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1728657700000|2024-10-11 14:41:40|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728657720000|2024-10-11 14:42:00|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|2
1728657740000|2024-10-11 14:42:20|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1728657760000|2024-10-11 14:42:40|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1728657800000|2024-10-11 14:43:20|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1728657810000|2024-10-11 14:43:30|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1728657820000|2024-10-11 14:43:40|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1728657880000|2024-10-11 14:44:40|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1728657900000|2024-10-11 14:45:00|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|4
1728657920000|2024-10-11 14:45:20|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728657940000|2024-10-11 14:45:40|34.88|34.68|34.84|34.64|34.88|34.68|34.84|34.64|3
1728657950000|2024-10-11 14:45:50|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1728657960000|2024-10-11 14:46:00|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728657970000|2024-10-11 14:46:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728657980000|2024-10-11 14:46:20|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1728658020000|2024-10-11 14:47:00|34.83|34.63|34.83|34.63|34.83|34.63|34.82|34.62|3
1728658030000|2024-10-11 14:47:10|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1728658050000|2024-10-11 14:47:30|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728658060000|2024-10-11 14:47:40|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1728658070000|2024-10-11 14:47:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728658190000|2024-10-11 14:49:50|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1728658210000|2024-10-11 14:50:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728658220000|2024-10-11 14:50:20|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1728658230000|2024-10-11 14:50:30|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1728658290000|2024-10-11 14:51:30|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1728658340000|2024-10-11 14:52:20|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1728658370000|2024-10-11 14:52:50|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|2
1728658380000|2024-10-11 14:53:00|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1728658500000|2024-10-11 14:55:00|34.9|34.7|34.87|34.67|34.9|34.7|34.87|34.67|3
1728658510000|2024-10-11 14:55:10|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1728658520000|2024-10-11 14:55:20|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1728658540000|2024-10-11 14:55:40|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1728658560000|2024-10-11 14:56:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1728658590000|2024-10-11 14:56:30|34.89|34.69|34.91|34.71|34.91|34.71|34.89|34.69|3
1728658600000|2024-10-11 14:56:40|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728658670000|2024-10-11 14:57:50|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1728658680000|2024-10-11 14:58:00|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728658700000|2024-10-11 14:58:20|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1728658720000|2024-10-11 14:58:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728658730000|2024-10-11 14:58:50|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728658740000|2024-10-11 14:59:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728658770000|2024-10-11 14:59:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728658790000|2024-10-11 14:59:50|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1728658800000|2024-10-11 15:00:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728658810000|2024-10-11 15:00:10|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1728658820000|2024-10-11 15:00:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728658920000|2024-10-11 15:02:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728658950000|2024-10-11 15:02:30|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728658970000|2024-10-11 15:02:50|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728658980000|2024-10-11 15:03:00|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1728659060000|2024-10-11 15:04:20|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1728659120000|2024-10-11 15:05:20|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1728659150000|2024-10-11 15:05:50|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1728659300000|2024-10-11 15:08:20|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1728659310000|2024-10-11 15:08:30|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1728659340000|2024-10-11 15:09:00|34.98|34.78|34.98|34.78|34.99|34.79|34.98|34.78|3
1728659410000|2024-10-11 15:10:10|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1728659420000|2024-10-11 15:10:20|35|34.8|35.02|34.82|35.02|34.82|35|34.8|3
1728659430000|2024-10-11 15:10:30|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1728659450000|2024-10-11 15:10:50|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|2
1728659460000|2024-10-11 15:11:00|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|2
1728659470000|2024-10-11 15:11:10|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1728659480000|2024-10-11 15:11:20|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1728659580000|2024-10-11 15:13:00|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1728659590000|2024-10-11 15:13:10|35.07|34.87|35.07|34.87|35.07|34.87|35.06|34.86|3
1728659660000|2024-10-11 15:14:20|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1728659680000|2024-10-11 15:14:40|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1728659740000|2024-10-11 15:15:40|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|2
1728659800000|2024-10-11 15:16:40|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1728659810000|2024-10-11 15:16:50|35.07|34.87|35.06|34.86|35.07|34.87|35.06|34.86|2
1728659860000|2024-10-11 15:17:40|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1728659880000|2024-10-11 15:18:00|35.04|34.84|35.03|34.83|35.04|34.84|35.01|34.81|4
1728659890000|2024-10-11 15:18:10|35.05|34.85|35.05|34.85|35.06|34.86|35.05|34.85|3
1728659900000|2024-10-11 15:18:20|35.04|34.84|35.04|34.84|35.05|34.85|35.04|34.84|3
1728659920000|2024-10-11 15:18:40|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1728659930000|2024-10-11 15:18:50|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1728659940000|2024-10-11 15:19:00|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1728659950000|2024-10-11 15:19:10|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|2
1728659960000|2024-10-11 15:19:20|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1728659970000|2024-10-11 15:19:30|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|2
1728659980000|2024-10-11 15:19:40|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|2
1728659990000|2024-10-11 15:19:50|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|4
1728660020000|2024-10-11 15:20:20|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1728660040000|2024-10-11 15:20:40|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1728660060000|2024-10-11 15:21:00|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|2
1728660070000|2024-10-11 15:21:10|35.04|34.84|35.04|34.84|35.05|34.85|35.04|34.84|3
1728660080000|2024-10-11 15:21:20|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1728660090000|2024-10-11 15:21:30|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|2
1728660140000|2024-10-11 15:22:20|35.02|34.82|34.99|34.79|35.02|34.82|34.99|34.79|3
1728660160000|2024-10-11 15:22:40|35|34.8|35|34.8|35|34.8|35|34.8|1
1728660170000|2024-10-11 15:22:50|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1728660200000|2024-10-11 15:23:20|34.99|34.79|34.99|34.79|35|34.8|34.99|34.79|3
1728660210000|2024-10-11 15:23:30|34.98|34.78|34.98|34.78|34.99|34.79|34.98|34.78|3
1728660220000|2024-10-11 15:23:40|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1728660400000|2024-10-11 15:26:40|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1728660410000|2024-10-11 15:26:50|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1728660430000|2024-10-11 15:27:10|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1728660470000|2024-10-11 15:27:50|35|34.8|35|34.8|35|34.8|35|34.8|1
1728660500000|2024-10-11 15:28:20|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1728660510000|2024-10-11 15:28:30|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1728660840000|2024-10-11 15:34:00|35.01|34.81|34.97|34.77|35.01|34.81|34.97|34.77|3
1728660860000|2024-10-11 15:34:20|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|4
1728660870000|2024-10-11 15:34:30|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1728660950000|2024-10-11 15:35:50|34.93|34.73|34.9|34.7|34.93|34.73|34.9|34.7|2
1728660970000|2024-10-11 15:36:10|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728660990000|2024-10-11 15:36:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728661000000|2024-10-11 15:36:40|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1728661020000|2024-10-11 15:37:00|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1728661030000|2024-10-11 15:37:10|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1728661040000|2024-10-11 15:37:20|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1728661270000|2024-10-11 15:41:10|34.93|34.73|34.9|34.7|34.93|34.73|34.9|34.7|3
1728661280000|2024-10-11 15:41:20|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1728661300000|2024-10-11 15:41:40|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728661330000|2024-10-11 15:42:10|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1728661340000|2024-10-11 15:42:20|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1728661380000|2024-10-11 15:43:00|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1728661390000|2024-10-11 15:43:10|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1728661440000|2024-10-11 15:44:00|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1728661460000|2024-10-11 15:44:20|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1728661600000|2024-10-11 15:46:40|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1728661660000|2024-10-11 15:47:40|34.97|34.77|34.99|34.79|34.99|34.79|34.97|34.77|2
1728661670000|2024-10-11 15:47:50|35|34.8|35.01|34.81|35.02|34.82|35|34.8|3
1728661680000|2024-10-11 15:48:00|35|34.8|35|34.8|35|34.8|35|34.8|1
1728661720000|2024-10-11 15:48:40|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1728661730000|2024-10-11 15:48:50|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1728661940000|2024-10-11 15:52:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1728661950000|2024-10-11 15:52:30|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1728661960000|2024-10-11 15:52:40|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1728661990000|2024-10-11 15:53:10|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1728662000000|2024-10-11 15:53:20|35.05|34.85|35.05|34.85|35.06|34.86|35.05|34.85|3
1728662010000|2024-10-11 15:53:30|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|4
1728662030000|2024-10-11 15:53:50|35.06|34.86|35.06|34.86|35.06|34.86|35.05|34.85|3
1728662090000|2024-10-11 15:54:50|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1728662100000|2024-10-11 15:55:00|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1728662110000|2024-10-11 15:55:10|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1728662130000|2024-10-11 15:55:30|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1728662150000|2024-10-11 15:55:50|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1728662180000|2024-10-11 15:56:20|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1728662340000|2024-10-11 15:59:00|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1728662480000|2024-10-11 16:01:20|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1728662510000|2024-10-11 16:01:50|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1728662600000|2024-10-11 16:03:20|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1728662770000|2024-10-11 16:06:10|35.13|34.93|35.1|34.9|35.13|34.93|35.1|34.9|3
1728662780000|2024-10-11 16:06:20|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1728662830000|2024-10-11 16:07:10|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1728662850000|2024-10-11 16:07:30|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1728662930000|2024-10-11 16:08:50|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1728662940000|2024-10-11 16:09:00|35.11|34.91|35.11|34.91|35.12|34.92|35.11|34.91|3
1728662950000|2024-10-11 16:09:10|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1728663100000|2024-10-11 16:11:40|35.11|34.91|35.08|34.88|35.11|34.91|35.08|34.88|2
1728663140000|2024-10-11 16:12:20|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1728663150000|2024-10-11 16:12:30|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1728663230000|2024-10-11 16:13:50|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1728663250000|2024-10-11 16:14:10|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1728663280000|2024-10-11 16:14:40|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1728663290000|2024-10-11 16:14:50|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1728663300000|2024-10-11 16:15:00|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1728663330000|2024-10-11 16:15:30|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1728663340000|2024-10-11 16:15:40|35.08|34.88|35.08|34.88|35.09|34.89|35.08|34.88|3
1728663350000|2024-10-11 16:15:50|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|4
1728663390000|2024-10-11 16:16:30|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1728663460000|2024-10-11 16:17:40|35.05|34.85|35.03|34.83|35.05|34.85|35.03|34.83|3
1728663480000|2024-10-11 16:18:00|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1728663490000|2024-10-11 16:18:10|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1728663510000|2024-10-11 16:18:30|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1728663520000|2024-10-11 16:18:40|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1728663530000|2024-10-11 16:18:50|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1728663610000|2024-10-11 16:20:10|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1728663620000|2024-10-11 16:20:20|35.03|34.83|35.03|34.83|35.04|34.84|35.03|34.83|3
1728663660000|2024-10-11 16:21:00|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1728663670000|2024-10-11 16:21:10|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1728663770000|2024-10-11 16:22:50|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1728663880000|2024-10-11 16:24:40|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1728663890000|2024-10-11 16:24:50|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1728663980000|2024-10-11 16:26:20|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1728664140000|2024-10-11 16:29:00|35.09|34.89|35.11|34.91|35.11|34.91|35.09|34.89|3
1728664150000|2024-10-11 16:29:10|35.12|34.92|35.12|34.92|35.12|34.92|35.11|34.91|3
1728664270000|2024-10-11 16:31:10|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1728664310000|2024-10-11 16:31:50|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1728664320000|2024-10-11 16:32:00|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1728664330000|2024-10-11 16:32:10|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1728664350000|2024-10-11 16:32:30|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1728664530000|2024-10-11 16:35:30|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1728664550000|2024-10-11 16:35:50|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1728665290000|2024-10-11 16:48:10|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1728665310000|2024-10-11 16:48:30|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1728665700000|2024-10-11 16:55:00|35.08|34.88|35.05|34.85|35.08|34.88|35.04|34.84|3
1728665710000|2024-10-11 16:55:10|35.06|34.86|35.06|34.86|35.07|34.87|35.06|34.86|3
1728665720000|2024-10-11 16:55:20|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1728665730000|2024-10-11 16:55:30|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1728665760000|2024-10-11 16:56:00|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1728665810000|2024-10-11 16:56:50|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1728667100000|2024-10-11 17:18:20|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1728667110000|2024-10-11 17:18:30|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1728667210000|2024-10-11 17:20:10|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1728667220000|2024-10-11 17:20:20|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1728667240000|2024-10-11 17:20:40|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1728667270000|2024-10-11 17:21:10|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1728667740000|2024-10-11 17:29:00|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1728667810000|2024-10-11 17:30:10|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1728667830000|2024-10-11 17:30:30|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1728667840000|2024-10-11 17:30:40|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1728667880000|2024-10-11 17:31:20|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1728667910000|2024-10-11 17:31:50|35.2|35|35.2|35|35.2|35|35.2|35|1
1728667920000|2024-10-11 17:32:00|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1728667930000|2024-10-11 17:32:10|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1728667940000|2024-10-11 17:32:20|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1728667960000|2024-10-11 17:32:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1728667970000|2024-10-11 17:32:50|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1728668000000|2024-10-11 17:33:20|35.25|35.05|35.27|35.07|35.27|35.07|35.25|35.05|3
1728668010000|2024-10-11 17:33:30|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1728668020000|2024-10-11 17:33:40|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1728668090000|2024-10-11 17:34:50|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1728668110000|2024-10-11 17:35:10|35.32|35.12|35.32|35.12|35.33|35.13|35.32|35.12|3
1728668120000|2024-10-11 17:35:20|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1728668140000|2024-10-11 17:35:40|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1728668160000|2024-10-11 17:36:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1728668380000|2024-10-11 17:39:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1728668390000|2024-10-11 17:39:50|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1728668420000|2024-10-11 17:40:20|35.32|35.12|35.3|35.1|35.32|35.12|35.3|35.1|3
1728668430000|2024-10-11 17:40:30|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|4
1728668440000|2024-10-11 17:40:40|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|4
1728668460000|2024-10-11 17:41:00|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1728668490000|2024-10-11 17:41:30|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|4
1728668500000|2024-10-11 17:41:40|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1728668650000|2024-10-11 17:44:10|35.32|35.12|35.3|35.1|35.32|35.12|35.3|35.1|2
1728668700000|2024-10-11 17:45:00|35.31|35.11|35.33|35.13|35.33|35.13|35.31|35.11|3
1728668720000|2024-10-11 17:45:20|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1728668880000|2024-10-11 17:48:00|35.32|35.12|35.3|35.1|35.32|35.12|35.3|35.1|2
1728668910000|2024-10-11 17:48:30|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1728668940000|2024-10-11 17:49:00|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1728668950000|2024-10-11 17:49:10|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1728668970000|2024-10-11 17:49:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1728669000000|2024-10-11 17:50:00|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1728669050000|2024-10-11 17:50:50|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1728669060000|2024-10-11 17:51:00|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1728669070000|2024-10-11 17:51:10|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1728669110000|2024-10-11 17:51:50|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1728669320000|2024-10-11 17:55:20|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1728669360000|2024-10-11 17:56:00|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1728669390000|2024-10-11 17:56:30|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1728669410000|2024-10-11 17:56:50|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1728669600000|2024-10-11 18:00:00|35.34|35.14|35.34|35.14|35.34|35.14|35.33|35.13|3
1728669630000|2024-10-11 18:00:30|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1728669680000|2024-10-11 18:01:20|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1728669690000|2024-10-11 18:01:30|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1728669710000|2024-10-11 18:01:50|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1728669770000|2024-10-11 18:02:50|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1728669820000|2024-10-11 18:03:40|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1728669840000|2024-10-11 18:04:00|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1728669850000|2024-10-11 18:04:10|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1728669870000|2024-10-11 18:04:30|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1728669880000|2024-10-11 18:04:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1728669900000|2024-10-11 18:05:00|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1728669920000|2024-10-11 18:05:20|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1728669930000|2024-10-11 18:05:30|35.32|35.12|35.32|35.12|35.33|35.13|35.32|35.12|3
1728669950000|2024-10-11 18:05:50|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1728669970000|2024-10-11 18:06:10|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1728670050000|2024-10-11 18:07:30|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1728670090000|2024-10-11 18:08:10|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1728670110000|2024-10-11 18:08:30|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1728670130000|2024-10-11 18:08:50|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1728670140000|2024-10-11 18:09:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728670210000|2024-10-11 18:10:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728670230000|2024-10-11 18:10:30|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728670260000|2024-10-11 18:11:00|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728670350000|2024-10-11 18:12:30|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1728670370000|2024-10-11 18:12:50|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1728670630000|2024-10-11 18:17:10|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1728670680000|2024-10-11 18:18:00|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1728670700000|2024-10-11 18:18:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728670710000|2024-10-11 18:18:30|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1728670720000|2024-10-11 18:18:40|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1728670730000|2024-10-11 18:18:50|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728670860000|2024-10-11 18:21:00|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1728670870000|2024-10-11 18:21:10|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1728670890000|2024-10-11 18:21:30|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728671000000|2024-10-11 18:23:20|35.25|35.05|35.25|35.05|35.26|35.06|35.25|35.05|3
1728671040000|2024-10-11 18:24:00|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1728671050000|2024-10-11 18:24:10|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1728671060000|2024-10-11 18:24:20|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1728671080000|2024-10-11 18:24:40|35.25|35.05|35.25|35.05|35.25|35.05|35.24|35.04|3
1728671090000|2024-10-11 18:24:50|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728671110000|2024-10-11 18:25:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728671150000|2024-10-11 18:25:50|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1728671160000|2024-10-11 18:26:00|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728671170000|2024-10-11 18:26:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728671180000|2024-10-11 18:26:20|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1728671200000|2024-10-11 18:26:40|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728671210000|2024-10-11 18:26:50|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1728671390000|2024-10-11 18:29:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728671450000|2024-10-11 18:30:50|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728671460000|2024-10-11 18:31:00|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1728671510000|2024-10-11 18:31:50|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728671520000|2024-10-11 18:32:00|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1728671540000|2024-10-11 18:32:20|35.28|35.08|35.29|35.09|35.3|35.1|35.28|35.08|4
1728671650000|2024-10-11 18:34:10|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1728671750000|2024-10-11 18:35:50|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1728671780000|2024-10-11 18:36:20|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728671790000|2024-10-11 18:36:30|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|6
1728671810000|2024-10-11 18:36:50|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728671820000|2024-10-11 18:37:00|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728671830000|2024-10-11 18:37:10|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728672000000|2024-10-11 18:40:00|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1728672030000|2024-10-11 18:40:30|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1728672040000|2024-10-11 18:40:40|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1728672080000|2024-10-11 18:41:20|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1728672340000|2024-10-11 18:45:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1728672460000|2024-10-11 18:47:40|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1728673200000|2024-10-11 19:00:00|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1728673220000|2024-10-11 19:00:20|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1728673510000|2024-10-11 19:05:10|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1728673540000|2024-10-11 19:05:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1728673580000|2024-10-11 19:06:20|35.36|35.16|35.4|35.2|35.4|35.2|35.36|35.16|3
1728673590000|2024-10-11 19:06:30|35.41|35.21|35.46|35.26|35.46|35.26|35.41|35.21|4
1728673630000|2024-10-11 19:07:10|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1728673640000|2024-10-11 19:07:20|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1728673650000|2024-10-11 19:07:30|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1728673660000|2024-10-11 19:07:40|35.48|35.28|35.5|35.3|35.5|35.3|35.48|35.28|3
1728673670000|2024-10-11 19:07:50|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1728673680000|2024-10-11 19:08:00|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|4
1728673690000|2024-10-11 19:08:10|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1728673700000|2024-10-11 19:08:20|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1728673720000|2024-10-11 19:08:40|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1728673730000|2024-10-11 19:08:50|35.51|35.31|35.49|35.29|35.51|35.31|35.49|35.29|3
1728673740000|2024-10-11 19:09:00|35.5|35.3|35.5|35.3|35.51|35.31|35.5|35.3|3
1728673750000|2024-10-11 19:09:10|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1728673760000|2024-10-11 19:09:20|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1728673810000|2024-10-11 19:10:10|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1728673820000|2024-10-11 19:10:20|35.54|35.34|35.54|35.34|35.54|35.34|35.53|35.33|3
1728673840000|2024-10-11 19:10:40|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1728673860000|2024-10-11 19:11:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1728673880000|2024-10-11 19:11:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1728673890000|2024-10-11 19:11:30|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1728673900000|2024-10-11 19:11:40|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1728673910000|2024-10-11 19:11:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1728673950000|2024-10-11 19:12:30|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1728673960000|2024-10-11 19:12:40|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1728673970000|2024-10-11 19:12:50|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1728673990000|2024-10-11 19:13:10|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1728674080000|2024-10-11 19:14:40|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1728674110000|2024-10-11 19:15:10|35.55|35.35|35.55|35.35|35.56|35.36|35.55|35.35|3
1728674120000|2024-10-11 19:15:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1728674140000|2024-10-11 19:15:40|35.55|35.35|35.55|35.35|35.55|35.35|35.54|35.34|3
1728674160000|2024-10-11 19:16:00|35.54|35.34|35.54|35.34|35.54|35.34|35.53|35.33|3
1728674170000|2024-10-11 19:16:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1728674180000|2024-10-11 19:16:20|35.56|35.36|35.56|35.36|35.56|35.36|35.55|35.35|3
1728674190000|2024-10-11 19:16:30|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1728674200000|2024-10-11 19:16:40|35.57|35.37|35.57|35.37|35.57|35.37|35.56|35.36|3
1728674270000|2024-10-11 19:17:50|35.56|35.36|35.54|35.34|35.56|35.36|35.54|35.34|3
1728674310000|2024-10-11 19:18:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1728674320000|2024-10-11 19:18:40|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1728674330000|2024-10-11 19:18:50|35.54|35.34|35.56|35.36|35.56|35.36|35.54|35.34|3
1728674350000|2024-10-11 19:19:10|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1728674360000|2024-10-11 19:19:20|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1728674380000|2024-10-11 19:19:40|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1728674400000|2024-10-11 19:20:00|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1728674460000|2024-10-11 19:21:00|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1728674470000|2024-10-11 19:21:10|35.56|35.36|35.56|35.36|35.57|35.37|35.56|35.36|3
1728674490000|2024-10-11 19:21:30|35.55|35.35|35.53|35.33|35.55|35.35|35.53|35.33|2
1728674500000|2024-10-11 19:21:40|35.52|35.32|35.5|35.3|35.52|35.32|35.49|35.29|4
1728674510000|2024-10-11 19:21:50|35.51|35.31|35.51|35.31|35.51|35.31|35.5|35.3|5
1728674520000|2024-10-11 19:22:00|35.5|35.3|35.5|35.3|35.51|35.31|35.5|35.3|5
1728674540000|2024-10-11 19:22:20|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|2
1728674550000|2024-10-11 19:22:30|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1728674560000|2024-10-11 19:22:40|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1728674580000|2024-10-11 19:23:00|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1728674590000|2024-10-11 19:23:10|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1728674630000|2024-10-11 19:23:50|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1728674640000|2024-10-11 19:24:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1728674650000|2024-10-11 19:24:10|35.47|35.27|35.45|35.25|35.47|35.27|35.45|35.25|3
1728674670000|2024-10-11 19:24:30|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728674680000|2024-10-11 19:24:40|35.45|35.25|35.43|35.23|35.45|35.25|35.43|35.23|3
1728674710000|2024-10-11 19:25:10|35.42|35.22|35.44|35.24|35.44|35.24|35.42|35.22|3
1728674720000|2024-10-11 19:25:20|35.45|35.25|35.47|35.27|35.47|35.27|35.45|35.25|3
1728674740000|2024-10-11 19:25:40|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1728674760000|2024-10-11 19:26:00|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1728674770000|2024-10-11 19:26:10|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1728674810000|2024-10-11 19:26:50|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1728674950000|2024-10-11 19:29:10|35.47|35.27|35.43|35.23|35.47|35.27|35.43|35.23|2
1728675000000|2024-10-11 19:30:00|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1728675010000|2024-10-11 19:30:10|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1728675050000|2024-10-11 19:30:50|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1728675120000|2024-10-11 19:32:00|35.47|35.27|35.43|35.23|35.47|35.27|35.42|35.22|6
1728675160000|2024-10-11 19:32:40|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1728675200000|2024-10-11 19:33:20|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1728675210000|2024-10-11 19:33:30|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1728675270000|2024-10-11 19:34:30|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1728675280000|2024-10-11 19:34:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1728675300000|2024-10-11 19:35:00|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1728675310000|2024-10-11 19:35:10|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1728675320000|2024-10-11 19:35:20|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1728675330000|2024-10-11 19:35:30|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1728675340000|2024-10-11 19:35:40|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728675390000|2024-10-11 19:36:30|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1728675410000|2024-10-11 19:36:50|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1728675420000|2024-10-11 19:37:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1728675460000|2024-10-11 19:37:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728675470000|2024-10-11 19:37:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728675500000|2024-10-11 19:38:20|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1728675510000|2024-10-11 19:38:30|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728675520000|2024-10-11 19:38:40|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728675530000|2024-10-11 19:38:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728675570000|2024-10-11 19:39:30|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1728675640000|2024-10-11 19:40:40|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728675700000|2024-10-11 19:41:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728675730000|2024-10-11 19:42:10|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728675740000|2024-10-11 19:42:20|35.43|35.23|35.43|35.23|35.44|35.24|35.43|35.23|3
1728675750000|2024-10-11 19:42:30|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728675770000|2024-10-11 19:42:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728675900000|2024-10-11 19:45:00|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728675910000|2024-10-11 19:45:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728675970000|2024-10-11 19:46:10|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728676030000|2024-10-11 19:47:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728676610000|2024-10-11 19:56:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728676620000|2024-10-11 19:57:00|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728676740000|2024-10-11 19:59:00|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728676750000|2024-10-11 19:59:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728676800000|2024-10-11 20:00:00|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728676810000|2024-10-11 20:00:10|35.45|35.25|35.51|35.31|35.51|35.31|35.45|35.25|6
1728676970000|2024-10-11 20:02:50|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1728676990000|2024-10-11 20:03:10|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1728677090000|2024-10-11 20:04:50|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1728677110000|2024-10-11 20:05:10|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1728677130000|2024-10-11 20:05:30|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728677160000|2024-10-11 20:06:00|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1728677170000|2024-10-11 20:06:10|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728677180000|2024-10-11 20:06:20|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1728677200000|2024-10-11 20:06:40|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728677230000|2024-10-11 20:07:10|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1728677240000|2024-10-11 20:07:20|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1728677270000|2024-10-11 20:07:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728677640000|2024-10-11 20:14:00|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1728677650000|2024-10-11 20:14:10|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1728677700000|2024-10-11 20:15:00|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1728677720000|2024-10-11 20:15:20|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1728677810000|2024-10-11 20:16:50|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1728677860000|2024-10-11 20:17:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728678070000|2024-10-11 20:21:10|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1728678100000|2024-10-11 20:21:40|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1728678180000|2024-10-11 20:23:00|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1728678190000|2024-10-11 20:23:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728678220000|2024-10-11 20:23:40|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728678240000|2024-10-11 20:24:00|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728678260000|2024-10-11 20:24:20|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1728678280000|2024-10-11 20:24:40|35.42|35.22|35.42|35.22|35.43|35.23|35.42|35.22|3
1728678330000|2024-10-11 20:25:30|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1728678350000|2024-10-11 20:25:50|35.43|35.23|35.43|35.23|35.44|35.24|35.43|35.23|3
1728678420000|2024-10-11 20:27:00|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728678520000|2024-10-11 20:28:40|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728678530000|2024-10-11 20:28:50|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1728678540000|2024-10-11 20:29:00|35.44|35.24|35.44|35.24|35.45|35.25|35.44|35.24|3
1728678600000|2024-10-11 20:30:00|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728678630000|2024-10-11 20:30:30|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1728678670000|2024-10-11 20:31:10|35.43|35.23|35.43|35.23|35.44|35.24|35.43|35.23|3
1728678680000|2024-10-11 20:31:20|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1728678710000|2024-10-11 20:31:50|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1728678720000|2024-10-11 20:32:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1728678780000|2024-10-11 20:33:00|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1728678790000|2024-10-11 20:33:10|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1728678840000|2024-10-11 20:34:00|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1728678850000|2024-10-11 20:34:10|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1728678860000|2024-10-11 20:34:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728678880000|2024-10-11 20:34:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728678930000|2024-10-11 20:35:30|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728678990000|2024-10-11 20:36:30|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728679050000|2024-10-11 20:37:30|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728679060000|2024-10-11 20:37:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728679070000|2024-10-11 20:37:50|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728679140000|2024-10-11 20:39:00|36|34.6|36|34.6|36|34.6|36|34.6|1
1728679200000|2024-10-11 20:40:00|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728679250000|2024-10-11 20:40:50|36|34.6|36|34.6|36.01|34.61|36|34.6|5
1728679270000|2024-10-11 20:41:10|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728679310000|2024-10-11 20:41:50|36|34.6|36|34.6|36|34.6|36|34.6|1
1728679330000|2024-10-11 20:42:10|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728679500000|2024-10-11 20:45:00|36|34.6|36|34.6|36|34.6|36|34.6|1
1728679530000|2024-10-11 20:45:30|35.99|34.59|35.99|34.59|36|34.6|35.99|34.59|3
1728679560000|2024-10-11 20:46:00|36|34.6|36|34.6|36|34.6|36|34.6|1
1728679590000|2024-10-11 20:46:30|35.99|34.59|36|34.6|36|34.6|35.99|34.59|4
1728679620000|2024-10-11 20:47:00|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728679670000|2024-10-11 20:47:50|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1728679750000|2024-10-11 20:49:10|36|34.6|36|34.6|36|34.6|36|34.6|1
1728679760000|2024-10-11 20:49:20|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728680190000|2024-10-11 20:56:30|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728680230000|2024-10-11 20:57:10|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728680270000|2024-10-11 20:57:50|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728680310000|2024-10-11 20:58:30|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728716400000|2024-10-12 07:00:00|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728716460000|2024-10-12 07:01:00|36|34.6|36|34.6|36.01|34.61|36|34.6|3
1728716470000|2024-10-12 07:01:10|36.01|34.61|36.01|34.61|36.01|34.61|36|34.6|3
1728716480000|2024-10-12 07:01:20|36|34.6|36|34.6|36|34.6|36|34.6|1
1728716670000|2024-10-12 07:04:30|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728716820000|2024-10-12 07:07:00|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728716830000|2024-10-12 07:07:10|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728716920000|2024-10-12 07:08:40|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|2
1728716940000|2024-10-12 07:09:00|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1728716960000|2024-10-12 07:09:20|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728717020000|2024-10-12 07:10:20|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728717030000|2024-10-12 07:10:30|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728717060000|2024-10-12 07:11:00|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728717160000|2024-10-12 07:12:40|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728717410000|2024-10-12 07:16:50|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1728717460000|2024-10-12 07:17:40|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728717470000|2024-10-12 07:17:50|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1728717490000|2024-10-12 07:18:10|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|2
1728717500000|2024-10-12 07:18:20|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|2
1728717530000|2024-10-12 07:18:50|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1728717550000|2024-10-12 07:19:10|35.93|34.53|35.92|34.52|35.93|34.53|35.92|34.52|2
1728717560000|2024-10-12 07:19:20|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728717580000|2024-10-12 07:19:40|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728717600000|2024-10-12 07:20:00|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728717610000|2024-10-12 07:20:10|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728717620000|2024-10-12 07:20:20|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728717640000|2024-10-12 07:20:40|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|2
1728717650000|2024-10-12 07:20:50|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|2
1728717660000|2024-10-12 07:21:00|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728718200000|2024-10-12 07:30:00|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1728718210000|2024-10-12 07:30:10|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728718220000|2024-10-12 07:30:20|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728718350000|2024-10-12 07:32:30|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|2
1728718630000|2024-10-12 07:37:10|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728718640000|2024-10-12 07:37:20|36|34.6|36|34.6|36|34.6|36|34.6|1
1728718690000|2024-10-12 07:38:10|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728718740000|2024-10-12 07:39:00|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728718820000|2024-10-12 07:40:20|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1728719110000|2024-10-12 07:45:10|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728719240000|2024-10-12 07:47:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728719260000|2024-10-12 07:47:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728719320000|2024-10-12 07:48:40|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1728719350000|2024-10-12 07:49:10|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728719410000|2024-10-12 07:50:10|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1728719460000|2024-10-12 07:51:00|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728719470000|2024-10-12 07:51:10|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728719490000|2024-10-12 07:51:30|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1728719500000|2024-10-12 07:51:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728719560000|2024-10-12 07:52:40|36.03|34.63|36.03|34.63|36.03|34.63|36.02|34.62|3
1728719570000|2024-10-12 07:52:50|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1728719590000|2024-10-12 07:53:10|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728719610000|2024-10-12 07:53:30|36.03|34.63|36.03|34.63|36.04|34.64|36.03|34.63|3
1728719620000|2024-10-12 07:53:40|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1728719630000|2024-10-12 07:53:50|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|4
1728719650000|2024-10-12 07:54:10|36.02|34.62|36.02|34.62|36.03|34.63|36.02|34.62|3
1728719670000|2024-10-12 07:54:30|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728719780000|2024-10-12 07:56:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728719790000|2024-10-12 07:56:30|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1728719800000|2024-10-12 07:56:40|36.02|34.62|36.02|34.62|36.03|34.63|36.02|34.62|3
1728719810000|2024-10-12 07:56:50|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1728720030000|2024-10-12 08:00:30|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728720160000|2024-10-12 08:02:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728720180000|2024-10-12 08:03:00|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728720290000|2024-10-12 08:04:50|36|34.6|36|34.6|36|34.6|36|34.6|1
1728720300000|2024-10-12 08:05:00|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728720310000|2024-10-12 08:05:10|36|34.6|36|34.6|36|34.6|36|34.6|1
1728720360000|2024-10-12 08:06:00|35.99|34.59|35.96|34.56|35.99|34.59|35.96|34.56|3
1728720380000|2024-10-12 08:06:20|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728720410000|2024-10-12 08:06:50|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728720480000|2024-10-12 08:08:00|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728720510000|2024-10-12 08:08:30|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728720520000|2024-10-12 08:08:40|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728721020000|2024-10-12 08:17:00|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728721050000|2024-10-12 08:17:30|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728721100000|2024-10-12 08:18:20|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728721120000|2024-10-12 08:18:40|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728721130000|2024-10-12 08:18:50|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728721140000|2024-10-12 08:19:00|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728721180000|2024-10-12 08:19:40|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728721190000|2024-10-12 08:19:50|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728721250000|2024-10-12 08:20:50|36|34.6|36|34.6|36|34.6|36|34.6|1
1728721290000|2024-10-12 08:21:30|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728721320000|2024-10-12 08:22:00|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728721440000|2024-10-12 08:24:00|35.99|34.59|36|34.6|36|34.6|35.99|34.59|2
1728721670000|2024-10-12 08:27:50|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1728721950000|2024-10-12 08:32:30|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728721980000|2024-10-12 08:33:00|36|34.6|36|34.6|36|34.6|36|34.6|1
1728722000000|2024-10-12 08:33:20|35.99|34.59|35.99|34.59|36|34.6|35.99|34.59|3
1728722010000|2024-10-12 08:33:30|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728722060000|2024-10-12 08:34:20|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728722100000|2024-10-12 08:35:00|36|34.6|36|34.6|36|34.6|36|34.6|1
1728722110000|2024-10-12 08:35:10|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728722120000|2024-10-12 08:35:20|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728722150000|2024-10-12 08:35:50|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|2
1728722190000|2024-10-12 08:36:30|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728722210000|2024-10-12 08:36:50|36|34.6|36|34.6|36|34.6|36|34.6|1
1728722240000|2024-10-12 08:37:20|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728722250000|2024-10-12 08:37:30|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1728722290000|2024-10-12 08:38:10|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728722930000|2024-10-12 08:48:50|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728722950000|2024-10-12 08:49:10|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728722960000|2024-10-12 08:49:20|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728722980000|2024-10-12 08:49:40|36|34.6|36|34.6|36|34.6|36|34.6|1
1728723020000|2024-10-12 08:50:20|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728723050000|2024-10-12 08:50:50|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728723130000|2024-10-12 08:52:10|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|2
1728723170000|2024-10-12 08:52:50|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728723180000|2024-10-12 08:53:00|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728723260000|2024-10-12 08:54:20|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728723350000|2024-10-12 08:55:50|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728723440000|2024-10-12 08:57:20|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728723460000|2024-10-12 08:57:40|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728723600000|2024-10-12 09:00:00|35.99|34.59|36|34.6|36|34.6|35.99|34.59|2
1728723640000|2024-10-12 09:00:40|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728723670000|2024-10-12 09:01:10|36.02|34.62|36.02|34.62|36.02|34.62|36.01|34.61|3
1728723680000|2024-10-12 09:01:20|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728723690000|2024-10-12 09:01:30|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|4
1728723720000|2024-10-12 09:02:00|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728723740000|2024-10-12 09:02:20|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728723780000|2024-10-12 09:03:00|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728723800000|2024-10-12 09:03:20|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728723830000|2024-10-12 09:03:50|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728723980000|2024-10-12 09:06:20|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728724030000|2024-10-12 09:07:10|36|34.6|36|34.6|36|34.6|36|34.6|1
1728724070000|2024-10-12 09:07:50|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728724090000|2024-10-12 09:08:10|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728724130000|2024-10-12 09:08:50|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728724210000|2024-10-12 09:10:10|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728724230000|2024-10-12 09:10:30|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728724240000|2024-10-12 09:10:40|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728724280000|2024-10-12 09:11:20|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728724330000|2024-10-12 09:12:10|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|2
1728724440000|2024-10-12 09:14:00|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728724470000|2024-10-12 09:14:30|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728724620000|2024-10-12 09:17:00|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728724670000|2024-10-12 09:17:50|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1728724740000|2024-10-12 09:19:00|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|2
1728724770000|2024-10-12 09:19:30|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728724830000|2024-10-12 09:20:30|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728724850000|2024-10-12 09:20:50|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728724870000|2024-10-12 09:21:10|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|2
1728725100000|2024-10-12 09:25:00|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728725130000|2024-10-12 09:25:30|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728725160000|2024-10-12 09:26:00|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728725280000|2024-10-12 09:28:00|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728726520000|2024-10-12 09:48:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728726600000|2024-10-12 09:50:00|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728727080000|2024-10-12 09:58:00|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728727100000|2024-10-12 09:58:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728727230000|2024-10-12 10:00:30|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728727320000|2024-10-12 10:02:00|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728727770000|2024-10-12 10:09:30|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728728030000|2024-10-12 10:13:50|36.08|34.68|36.08|34.68|36.09|34.69|36.08|34.68|3
1728728040000|2024-10-12 10:14:00|36.09|34.69|36.09|34.69|36.1|34.7|36.09|34.69|3
1728728080000|2024-10-12 10:14:40|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728728090000|2024-10-12 10:14:50|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1728728150000|2024-10-12 10:15:50|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1728728190000|2024-10-12 10:16:30|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728728300000|2024-10-12 10:18:20|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1728728340000|2024-10-12 10:19:00|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728728350000|2024-10-12 10:19:10|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728728400000|2024-10-12 10:20:00|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728728420000|2024-10-12 10:20:20|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728728430000|2024-10-12 10:20:30|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1728728460000|2024-10-12 10:21:00|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1728728480000|2024-10-12 10:21:20|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728728520000|2024-10-12 10:22:00|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1728728530000|2024-10-12 10:22:10|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728728560000|2024-10-12 10:22:40|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728728610000|2024-10-12 10:23:30|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728728810000|2024-10-12 10:26:50|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728728820000|2024-10-12 10:27:00|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728729010000|2024-10-12 10:30:10|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728729080000|2024-10-12 10:31:20|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728729120000|2024-10-12 10:32:00|36.14|34.74|36.16|34.76|36.16|34.76|36.14|34.74|3
1728729320000|2024-10-12 10:35:20|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|2
1728729340000|2024-10-12 10:35:40|36.19|34.79|36.2|34.8|36.2|34.8|36.19|34.79|2
1728729420000|2024-10-12 10:37:00|36.22|34.82|36.24|34.84|36.24|34.84|36.22|34.82|3
1728729450000|2024-10-12 10:37:30|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728729460000|2024-10-12 10:37:40|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728729510000|2024-10-12 10:38:30|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728729530000|2024-10-12 10:38:50|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728729540000|2024-10-12 10:39:00|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728729600000|2024-10-12 10:40:00|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728729610000|2024-10-12 10:40:10|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728729630000|2024-10-12 10:40:30|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1728729820000|2024-10-12 10:43:40|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728729910000|2024-10-12 10:45:10|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728730000000|2024-10-12 10:46:40|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728730040000|2024-10-12 10:47:20|36.22|34.82|36.22|34.82|36.23|34.83|36.22|34.82|3
1728730190000|2024-10-12 10:49:50|36.21|34.81|36.2|34.8|36.21|34.81|36.2|34.8|2
1728730230000|2024-10-12 10:50:30|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728730250000|2024-10-12 10:50:50|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728730260000|2024-10-12 10:51:00|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728730270000|2024-10-12 10:51:10|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728730280000|2024-10-12 10:51:20|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728730290000|2024-10-12 10:51:30|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1728730310000|2024-10-12 10:51:50|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728730330000|2024-10-12 10:52:10|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728730380000|2024-10-12 10:53:00|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728730410000|2024-10-12 10:53:30|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728730420000|2024-10-12 10:53:40|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|2
1728730430000|2024-10-12 10:53:50|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728730450000|2024-10-12 10:54:10|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1728730470000|2024-10-12 10:54:30|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728730480000|2024-10-12 10:54:40|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1728730510000|2024-10-12 10:55:10|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728730520000|2024-10-12 10:55:20|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1728730540000|2024-10-12 10:55:40|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728730550000|2024-10-12 10:55:50|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1728730560000|2024-10-12 10:56:00|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728730580000|2024-10-12 10:56:20|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1728730600000|2024-10-12 10:56:40|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728730610000|2024-10-12 10:56:50|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1728730640000|2024-10-12 10:57:20|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728730720000|2024-10-12 10:58:40|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728730730000|2024-10-12 10:58:50|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728730750000|2024-10-12 10:59:10|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|2
1728730760000|2024-10-12 10:59:20|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|2
1728730780000|2024-10-12 10:59:40|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1728730800000|2024-10-12 11:00:00|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728730870000|2024-10-12 11:01:10|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728731110000|2024-10-12 11:05:10|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728731130000|2024-10-12 11:05:30|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1728731190000|2024-10-12 11:06:30|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728731220000|2024-10-12 11:07:00|36.2|34.8|36.21|34.81|36.21|34.81|36.2|34.8|2
1728731240000|2024-10-12 11:07:20|36.22|34.82|36.22|34.82|36.22|34.82|36.21|34.81|3
1728731270000|2024-10-12 11:07:50|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728731320000|2024-10-12 11:08:40|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1728731370000|2024-10-12 11:09:30|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728731420000|2024-10-12 11:10:20|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728731440000|2024-10-12 11:10:40|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728731580000|2024-10-12 11:13:00|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728731700000|2024-10-12 11:15:00|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728731720000|2024-10-12 11:15:20|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|2
1728731760000|2024-10-12 11:16:00|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728731910000|2024-10-12 11:18:30|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728731920000|2024-10-12 11:18:40|36.26|34.86|36.28|34.88|36.28|34.88|36.26|34.86|3
1728732130000|2024-10-12 11:22:10|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1728732170000|2024-10-12 11:22:50|36.31|34.91|36.32|34.92|36.32|34.92|36.31|34.91|2
1728732320000|2024-10-12 11:25:20|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1728732330000|2024-10-12 11:25:30|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1728732340000|2024-10-12 11:25:40|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1728732370000|2024-10-12 11:26:10|36.3|34.9|36.29|34.89|36.3|34.9|36.29|34.89|2
1728732420000|2024-10-12 11:27:00|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1728732430000|2024-10-12 11:27:10|36.31|34.91|36.32|34.92|36.32|34.92|36.31|34.91|2
1728732440000|2024-10-12 11:27:20|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1728732480000|2024-10-12 11:28:00|36.3|34.9|36.31|34.91|36.31|34.91|36.3|34.9|2
1728732500000|2024-10-12 11:28:20|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1728732530000|2024-10-12 11:28:50|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1728732550000|2024-10-12 11:29:10|36.3|34.9|36.29|34.89|36.3|34.9|36.29|34.89|2
1728732600000|2024-10-12 11:30:00|36.28|34.88|36.29|34.89|36.29|34.89|36.28|34.88|2
1728732610000|2024-10-12 11:30:10|36.28|34.88|36.28|34.88|36.29|34.89|36.28|34.88|3
1728732620000|2024-10-12 11:30:20|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1728732630000|2024-10-12 11:30:30|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1728732640000|2024-10-12 11:30:40|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1728732650000|2024-10-12 11:30:50|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1728732660000|2024-10-12 11:31:00|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1728732670000|2024-10-12 11:31:10|36.3|34.9|36.31|34.91|36.31|34.91|36.3|34.9|2
1728732680000|2024-10-12 11:31:20|36.3|34.9|36.29|34.89|36.3|34.9|36.29|34.89|2
1728732690000|2024-10-12 11:31:30|36.3|34.9|36.29|34.89|36.3|34.9|36.29|34.89|2
1728732700000|2024-10-12 11:31:40|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1728732720000|2024-10-12 11:32:00|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1728732730000|2024-10-12 11:32:10|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1728732750000|2024-10-12 11:32:30|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1728732820000|2024-10-12 11:33:40|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1728732830000|2024-10-12 11:33:50|36.27|34.87|36.27|34.87|36.27|34.87|36.26|34.86|3
1728732840000|2024-10-12 11:34:00|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|2
1728732850000|2024-10-12 11:34:10|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1728732860000|2024-10-12 11:34:20|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728732890000|2024-10-12 11:34:50|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728732900000|2024-10-12 11:35:00|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728732940000|2024-10-12 11:35:40|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728732960000|2024-10-12 11:36:00|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|2
1728732980000|2024-10-12 11:36:20|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728732990000|2024-10-12 11:36:30|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728733000000|2024-10-12 11:36:40|36.2|34.8|36.19|34.79|36.2|34.8|36.19|34.79|2
1728733030000|2024-10-12 11:37:10|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728733070000|2024-10-12 11:37:50|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728733100000|2024-10-12 11:38:20|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728733110000|2024-10-12 11:38:30|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728733130000|2024-10-12 11:38:50|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1728733140000|2024-10-12 11:39:00|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1728733150000|2024-10-12 11:39:10|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728733170000|2024-10-12 11:39:30|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728733200000|2024-10-12 11:40:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728733210000|2024-10-12 11:40:10|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1728733220000|2024-10-12 11:40:20|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728733230000|2024-10-12 11:40:30|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1728733240000|2024-10-12 11:40:40|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728733260000|2024-10-12 11:41:00|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728733280000|2024-10-12 11:41:20|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728733330000|2024-10-12 11:42:10|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1728733370000|2024-10-12 11:42:50|36.15|34.75|36.16|34.76|36.16|34.76|36.15|34.75|2
1728733380000|2024-10-12 11:43:00|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728733450000|2024-10-12 11:44:10|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1728733460000|2024-10-12 11:44:20|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728733500000|2024-10-12 11:45:00|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728733510000|2024-10-12 11:45:10|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728733520000|2024-10-12 11:45:20|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1728733530000|2024-10-12 11:45:30|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728733540000|2024-10-12 11:45:40|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1728733550000|2024-10-12 11:45:50|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728733560000|2024-10-12 11:46:00|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728733580000|2024-10-12 11:46:20|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728733920000|2024-10-12 11:52:00|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|2
1728734070000|2024-10-12 11:54:30|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728734110000|2024-10-12 11:55:10|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728734160000|2024-10-12 11:56:00|36.17|34.77|36.17|34.77|36.18|34.78|36.17|34.77|3
1728734170000|2024-10-12 11:56:10|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728734180000|2024-10-12 11:56:20|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728734210000|2024-10-12 11:56:50|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728734230000|2024-10-12 11:57:10|36.15|34.75|36.15|34.75|36.16|34.76|36.15|34.75|3
1728734300000|2024-10-12 11:58:20|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728734310000|2024-10-12 11:58:30|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728734320000|2024-10-12 11:58:40|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728734400000|2024-10-12 12:00:00|36.15|34.75|36.16|34.76|36.16|34.76|36.15|34.75|2
1728734410000|2024-10-12 12:00:10|36.15|34.75|36.15|34.75|36.16|34.76|36.15|34.75|3
1728734420000|2024-10-12 12:00:20|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728734460000|2024-10-12 12:01:00|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728734470000|2024-10-12 12:01:10|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1728734480000|2024-10-12 12:01:20|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728734490000|2024-10-12 12:01:30|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728734500000|2024-10-12 12:01:40|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1728734510000|2024-10-12 12:01:50|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728734520000|2024-10-12 12:02:00|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728734530000|2024-10-12 12:02:10|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728734590000|2024-10-12 12:03:10|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728734610000|2024-10-12 12:03:30|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728734640000|2024-10-12 12:04:00|36.13|34.73|36.11|34.71|36.13|34.73|36.11|34.71|3
1728734650000|2024-10-12 12:04:10|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728734680000|2024-10-12 12:04:40|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728734690000|2024-10-12 12:04:50|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728734700000|2024-10-12 12:05:00|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728734710000|2024-10-12 12:05:10|36.08|34.68|36.11|34.71|36.11|34.71|36.08|34.68|4
1728734720000|2024-10-12 12:05:20|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|2
1728734730000|2024-10-12 12:05:30|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|2
1728734740000|2024-10-12 12:05:40|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728734770000|2024-10-12 12:06:10|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728734780000|2024-10-12 12:06:20|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728734810000|2024-10-12 12:06:50|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728734820000|2024-10-12 12:07:00|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728734830000|2024-10-12 12:07:10|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728734840000|2024-10-12 12:07:20|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728734850000|2024-10-12 12:07:30|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728734940000|2024-10-12 12:09:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728734960000|2024-10-12 12:09:20|36.15|34.75|36.17|34.77|36.17|34.77|36.15|34.75|3
1728734980000|2024-10-12 12:09:40|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728734990000|2024-10-12 12:09:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728735020000|2024-10-12 12:10:20|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728735050000|2024-10-12 12:10:50|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1728735070000|2024-10-12 12:11:10|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728735080000|2024-10-12 12:11:20|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728735090000|2024-10-12 12:11:30|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728735120000|2024-10-12 12:12:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728735130000|2024-10-12 12:12:10|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728735410000|2024-10-12 12:16:50|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1728735420000|2024-10-12 12:17:00|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728735430000|2024-10-12 12:17:10|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1728735440000|2024-10-12 12:17:20|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728735490000|2024-10-12 12:18:10|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|2
1728735520000|2024-10-12 12:18:40|36.08|34.68|36.11|34.71|36.11|34.71|36.08|34.68|4
1728735530000|2024-10-12 12:18:50|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728735540000|2024-10-12 12:19:00|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1728735550000|2024-10-12 12:19:10|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728735560000|2024-10-12 12:19:20|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728735570000|2024-10-12 12:19:30|36.11|34.71|36.11|34.71|36.12|34.72|36.11|34.71|3
1728735620000|2024-10-12 12:20:20|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728735630000|2024-10-12 12:20:30|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728735640000|2024-10-12 12:20:40|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728735660000|2024-10-12 12:21:00|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728735670000|2024-10-12 12:21:10|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728735680000|2024-10-12 12:21:20|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1728735690000|2024-10-12 12:21:30|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1728735710000|2024-10-12 12:21:50|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728735720000|2024-10-12 12:22:00|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728735730000|2024-10-12 12:22:10|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728735740000|2024-10-12 12:22:20|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728735780000|2024-10-12 12:23:00|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728735810000|2024-10-12 12:23:30|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|2
1728735820000|2024-10-12 12:23:40|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728735840000|2024-10-12 12:24:00|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728735860000|2024-10-12 12:24:20|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728735870000|2024-10-12 12:24:30|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728735880000|2024-10-12 12:24:40|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1728735890000|2024-10-12 12:24:50|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728735910000|2024-10-12 12:25:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728735920000|2024-10-12 12:25:20|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728735940000|2024-10-12 12:25:40|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728735960000|2024-10-12 12:26:00|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728735970000|2024-10-12 12:26:10|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728735980000|2024-10-12 12:26:20|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728735990000|2024-10-12 12:26:30|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|4
1728736050000|2024-10-12 12:27:30|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728736080000|2024-10-12 12:28:00|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728736150000|2024-10-12 12:29:10|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728736160000|2024-10-12 12:29:20|36.1|34.7|36.1|34.7|36.1|34.7|36.09|34.69|3
1728736170000|2024-10-12 12:29:30|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728736190000|2024-10-12 12:29:50|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728736220000|2024-10-12 12:30:20|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728736230000|2024-10-12 12:30:30|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728736270000|2024-10-12 12:31:10|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728736290000|2024-10-12 12:31:30|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728736320000|2024-10-12 12:32:00|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728736330000|2024-10-12 12:32:10|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1728736350000|2024-10-12 12:32:30|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1728736360000|2024-10-12 12:32:40|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728736390000|2024-10-12 12:33:10|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1728736410000|2024-10-12 12:33:30|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728736420000|2024-10-12 12:33:40|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1728736450000|2024-10-12 12:34:10|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728736460000|2024-10-12 12:34:20|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1728736490000|2024-10-12 12:34:50|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728736510000|2024-10-12 12:35:10|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728736520000|2024-10-12 12:35:20|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728736530000|2024-10-12 12:35:30|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728736540000|2024-10-12 12:35:40|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728736550000|2024-10-12 12:35:50|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1728736560000|2024-10-12 12:36:00|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728736570000|2024-10-12 12:36:10|36.03|34.63|36.03|34.63|36.04|34.64|36.03|34.63|3
1728736580000|2024-10-12 12:36:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728736590000|2024-10-12 12:36:30|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728736620000|2024-10-12 12:37:00|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1728736630000|2024-10-12 12:37:10|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728736640000|2024-10-12 12:37:20|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728736650000|2024-10-12 12:37:30|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728736680000|2024-10-12 12:38:00|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728736690000|2024-10-12 12:38:10|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728736730000|2024-10-12 12:38:50|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728736760000|2024-10-12 12:39:20|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728736820000|2024-10-12 12:40:20|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|2
1728736830000|2024-10-12 12:40:30|36.05|34.65|36.05|34.65|36.06|34.66|36.05|34.65|3
1728736860000|2024-10-12 12:41:00|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728736870000|2024-10-12 12:41:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728736880000|2024-10-12 12:41:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728736950000|2024-10-12 12:42:30|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1728736990000|2024-10-12 12:43:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728737070000|2024-10-12 12:44:30|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728737110000|2024-10-12 12:45:10|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728737200000|2024-10-12 12:46:40|36.08|34.68|36.1|34.7|36.1|34.7|36.08|34.68|2
1728737210000|2024-10-12 12:46:50|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728737220000|2024-10-12 12:47:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728737240000|2024-10-12 12:47:20|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728737250000|2024-10-12 12:47:30|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|2
1728737260000|2024-10-12 12:47:40|36.12|34.72|36.12|34.72|36.13|34.73|36.12|34.72|5
1728737270000|2024-10-12 12:47:50|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1728737280000|2024-10-12 12:48:00|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728737340000|2024-10-12 12:49:00|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|2
1728737350000|2024-10-12 12:49:10|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1728737360000|2024-10-12 12:49:20|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1728737380000|2024-10-12 12:49:40|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728737410000|2024-10-12 12:50:10|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1728737420000|2024-10-12 12:50:20|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1728737460000|2024-10-12 12:51:00|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1728737470000|2024-10-12 12:51:10|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728737480000|2024-10-12 12:51:20|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|2
1728737490000|2024-10-12 12:51:30|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728737520000|2024-10-12 12:52:00|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728737550000|2024-10-12 12:52:30|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728737560000|2024-10-12 12:52:40|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1728737650000|2024-10-12 12:54:10|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1728737660000|2024-10-12 12:54:20|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728737830000|2024-10-12 12:57:10|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|2
1728737850000|2024-10-12 12:57:30|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728737950000|2024-10-12 12:59:10|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728738000000|2024-10-12 13:00:00|36.14|34.74|36.13|34.73|36.14|34.74|36.12|34.72|4
1728738010000|2024-10-12 13:00:10|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728738040000|2024-10-12 13:00:40|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728738050000|2024-10-12 13:00:50|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728738080000|2024-10-12 13:01:20|36.15|34.75|36.16|34.76|36.16|34.76|36.15|34.75|2
1728738100000|2024-10-12 13:01:40|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728738120000|2024-10-12 13:02:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728738150000|2024-10-12 13:02:30|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728738160000|2024-10-12 13:02:40|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728738180000|2024-10-12 13:03:00|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728738190000|2024-10-12 13:03:10|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1728738230000|2024-10-12 13:03:50|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728738240000|2024-10-12 13:04:00|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728738250000|2024-10-12 13:04:10|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1728738270000|2024-10-12 13:04:30|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728738280000|2024-10-12 13:04:40|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1728738290000|2024-10-12 13:04:50|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728738320000|2024-10-12 13:05:20|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728738350000|2024-10-12 13:05:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728738360000|2024-10-12 13:06:00|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|2
1728738390000|2024-10-12 13:06:30|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728738400000|2024-10-12 13:06:40|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728738420000|2024-10-12 13:07:00|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728738430000|2024-10-12 13:07:10|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728738610000|2024-10-12 13:10:10|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728738660000|2024-10-12 13:11:00|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|2
1728738670000|2024-10-12 13:11:10|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728738700000|2024-10-12 13:11:40|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1728738710000|2024-10-12 13:11:50|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728738720000|2024-10-12 13:12:00|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728738730000|2024-10-12 13:12:10|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728738740000|2024-10-12 13:12:20|36.23|34.83|36.24|34.84|36.24|34.84|36.23|34.83|2
1728738760000|2024-10-12 13:12:40|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|2
1728738770000|2024-10-12 13:12:50|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728738810000|2024-10-12 13:13:30|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1728738820000|2024-10-12 13:13:40|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728738840000|2024-10-12 13:14:00|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1728738870000|2024-10-12 13:14:30|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728738900000|2024-10-12 13:15:00|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1728738930000|2024-10-12 13:15:30|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728738940000|2024-10-12 13:15:40|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728738960000|2024-10-12 13:16:00|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728738980000|2024-10-12 13:16:20|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1728738990000|2024-10-12 13:16:30|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728739030000|2024-10-12 13:17:10|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728739040000|2024-10-12 13:17:20|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728739080000|2024-10-12 13:18:00|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|2
1728739090000|2024-10-12 13:18:10|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728739110000|2024-10-12 13:18:30|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1728739150000|2024-10-12 13:19:10|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728739160000|2024-10-12 13:19:20|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728739170000|2024-10-12 13:19:30|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728739200000|2024-10-12 13:20:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728739250000|2024-10-12 13:20:50|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728739270000|2024-10-12 13:21:10|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728739280000|2024-10-12 13:21:20|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728739310000|2024-10-12 13:21:50|36.12|34.72|36.12|34.72|36.12|34.72|36.11|34.71|5
1728739320000|2024-10-12 13:22:00|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1728739330000|2024-10-12 13:22:10|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728739360000|2024-10-12 13:22:40|36.14|34.74|36.14|34.74|36.15|34.75|36.14|34.74|3
1728739380000|2024-10-12 13:23:00|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728739410000|2024-10-12 13:23:30|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728739440000|2024-10-12 13:24:00|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728739460000|2024-10-12 13:24:20|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1728739480000|2024-10-12 13:24:40|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728739490000|2024-10-12 13:24:50|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1728739510000|2024-10-12 13:25:10|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728739580000|2024-10-12 13:26:20|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728739650000|2024-10-12 13:27:30|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728739740000|2024-10-12 13:29:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728739760000|2024-10-12 13:29:20|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1728739800000|2024-10-12 13:30:00|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728739810000|2024-10-12 13:30:10|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1728739820000|2024-10-12 13:30:20|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728739840000|2024-10-12 13:30:40|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1728739870000|2024-10-12 13:31:10|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728739880000|2024-10-12 13:31:20|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1728739890000|2024-10-12 13:31:30|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728739900000|2024-10-12 13:31:40|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728739910000|2024-10-12 13:31:50|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728740010000|2024-10-12 13:33:30|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728740030000|2024-10-12 13:33:50|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728740060000|2024-10-12 13:34:20|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728740120000|2024-10-12 13:35:20|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728740130000|2024-10-12 13:35:30|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728740200000|2024-10-12 13:36:40|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728740230000|2024-10-12 13:37:10|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728740300000|2024-10-12 13:38:20|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728740320000|2024-10-12 13:38:40|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728740340000|2024-10-12 13:39:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728740390000|2024-10-12 13:39:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728740410000|2024-10-12 13:40:10|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728740460000|2024-10-12 13:41:00|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728740630000|2024-10-12 13:43:50|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728740770000|2024-10-12 13:46:10|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|2
1728740780000|2024-10-12 13:46:20|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728740800000|2024-10-12 13:46:40|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728740840000|2024-10-12 13:47:20|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728740890000|2024-10-12 13:48:10|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728740910000|2024-10-12 13:48:30|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728740920000|2024-10-12 13:48:40|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728740960000|2024-10-12 13:49:20|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728741000000|2024-10-12 13:50:00|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728741010000|2024-10-12 13:50:10|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728741040000|2024-10-12 13:50:40|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728741050000|2024-10-12 13:50:50|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728741060000|2024-10-12 13:51:00|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728741120000|2024-10-12 13:52:00|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728741130000|2024-10-12 13:52:10|36.18|34.78|36.16|34.76|36.18|34.78|36.16|34.76|3
1728741140000|2024-10-12 13:52:20|36.17|34.77|36.17|34.77|36.17|34.77|36.16|34.76|3
1728741170000|2024-10-12 13:52:50|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728741180000|2024-10-12 13:53:00|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728741190000|2024-10-12 13:53:10|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|2
1728741210000|2024-10-12 13:53:30|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|2
1728741240000|2024-10-12 13:54:00|36.18|34.78|36.18|34.78|36.18|34.78|36.17|34.77|3
1728741270000|2024-10-12 13:54:30|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|2
1728741280000|2024-10-12 13:54:40|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728741320000|2024-10-12 13:55:20|36.2|34.8|36.21|34.81|36.22|34.82|36.2|34.8|4
1728741330000|2024-10-12 13:55:30|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1728741370000|2024-10-12 13:56:10|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728741380000|2024-10-12 13:56:20|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1728741400000|2024-10-12 13:56:40|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728741420000|2024-10-12 13:57:00|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728741430000|2024-10-12 13:57:10|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728741440000|2024-10-12 13:57:20|36.2|34.8|36.21|34.81|36.21|34.81|36.2|34.8|2
1728741460000|2024-10-12 13:57:40|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|2
1728741480000|2024-10-12 13:58:00|36.2|34.8|36.21|34.81|36.21|34.81|36.2|34.8|2
1728741500000|2024-10-12 13:58:20|36.2|34.8|36.21|34.81|36.21|34.81|36.2|34.8|2
1728741510000|2024-10-12 13:58:30|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728741530000|2024-10-12 13:58:50|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728741550000|2024-10-12 13:59:10|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728741590000|2024-10-12 13:59:50|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728741600000|2024-10-12 14:00:00|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1728741680000|2024-10-12 14:01:20|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|2
1728741700000|2024-10-12 14:01:40|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728741730000|2024-10-12 14:02:10|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1728741780000|2024-10-12 14:03:00|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728741850000|2024-10-12 14:04:10|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728741870000|2024-10-12 14:04:30|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728741890000|2024-10-12 14:04:50|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728741910000|2024-10-12 14:05:10|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728741920000|2024-10-12 14:05:20|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728741930000|2024-10-12 14:05:30|36.21|34.81|36.2|34.8|36.21|34.81|36.2|34.8|2
1728741960000|2024-10-12 14:06:00|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728741990000|2024-10-12 14:06:30|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1728742160000|2024-10-12 14:09:20|36.23|34.83|36.24|34.84|36.24|34.84|36.23|34.83|2
1728742200000|2024-10-12 14:10:00|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728742320000|2024-10-12 14:12:00|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728742390000|2024-10-12 14:13:10|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728742550000|2024-10-12 14:15:50|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1728742560000|2024-10-12 14:16:00|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728742580000|2024-10-12 14:16:20|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728742640000|2024-10-12 14:17:20|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728742740000|2024-10-12 14:19:00|36.22|34.82|36.19|34.79|36.22|34.82|36.19|34.79|4
1728742750000|2024-10-12 14:19:10|36.2|34.8|36.2|34.8|36.2|34.8|36.19|34.79|5
1728742780000|2024-10-12 14:19:40|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728742810000|2024-10-12 14:20:10|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728742820000|2024-10-12 14:20:20|36.21|34.81|36.2|34.8|36.21|34.81|36.2|34.8|2
1728742840000|2024-10-12 14:20:40|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|2
1728742870000|2024-10-12 14:21:10|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728742890000|2024-10-12 14:21:30|36.2|34.8|36.19|34.79|36.2|34.8|36.19|34.79|2
1728742930000|2024-10-12 14:22:10|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728742950000|2024-10-12 14:22:30|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728742990000|2024-10-12 14:23:10|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1728743050000|2024-10-12 14:24:10|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|2
1728743060000|2024-10-12 14:24:20|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|2
1728743090000|2024-10-12 14:24:50|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728743100000|2024-10-12 14:25:00|36.2|34.8|36.19|34.79|36.21|34.81|36.19|34.79|4
1728743120000|2024-10-12 14:25:20|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|2
1728743180000|2024-10-12 14:26:20|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728743210000|2024-10-12 14:26:50|36.21|34.81|36.2|34.8|36.21|34.81|36.2|34.8|2
1728743300000|2024-10-12 14:28:20|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728743310000|2024-10-12 14:28:30|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728743330000|2024-10-12 14:28:50|36.19|34.79|36.19|34.79|36.2|34.8|36.19|34.79|7
1728743340000|2024-10-12 14:29:00|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728743350000|2024-10-12 14:29:10|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728743360000|2024-10-12 14:29:20|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728743400000|2024-10-12 14:30:00|36.19|34.79|36.19|34.79|36.2|34.8|36.19|34.79|5
1728743410000|2024-10-12 14:30:10|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728743420000|2024-10-12 14:30:20|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728743430000|2024-10-12 14:30:30|36.2|34.8|36.19|34.79|36.2|34.8|36.19|34.79|2
1728743450000|2024-10-12 14:30:50|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728743460000|2024-10-12 14:31:00|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728743470000|2024-10-12 14:31:10|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728743480000|2024-10-12 14:31:20|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728743490000|2024-10-12 14:31:30|36.2|34.8|36.21|34.81|36.21|34.81|36.2|34.8|2
1728743540000|2024-10-12 14:32:20|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728743600000|2024-10-12 14:33:20|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728743610000|2024-10-12 14:33:30|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728743630000|2024-10-12 14:33:50|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728743640000|2024-10-12 14:34:00|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728743710000|2024-10-12 14:35:10|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728743750000|2024-10-12 14:35:50|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728743760000|2024-10-12 14:36:00|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1728743780000|2024-10-12 14:36:20|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728743800000|2024-10-12 14:36:40|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|2
1728743850000|2024-10-12 14:37:30|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728743860000|2024-10-12 14:37:40|36.19|34.79|36.2|34.8|36.21|34.81|36.19|34.79|4
1728743870000|2024-10-12 14:37:50|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728743910000|2024-10-12 14:38:30|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1728744080000|2024-10-12 14:41:20|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728744100000|2024-10-12 14:41:40|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1728744120000|2024-10-12 14:42:00|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728744160000|2024-10-12 14:42:40|36.24|34.84|36.28|34.88|36.28|34.88|36.24|34.84|5
1728744170000|2024-10-12 14:42:50|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1728744180000|2024-10-12 14:43:00|36.31|34.91|36.29|34.89|36.31|34.91|36.29|34.89|3
1728744190000|2024-10-12 14:43:10|36.28|34.88|36.27|34.87|36.28|34.88|36.27|34.87|2
1728744200000|2024-10-12 14:43:20|36.28|34.88|36.27|34.87|36.28|34.88|36.27|34.87|2
1728744220000|2024-10-12 14:43:40|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1728744230000|2024-10-12 14:43:50|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1728744250000|2024-10-12 14:44:10|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|2
1728744290000|2024-10-12 14:44:50|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1728744300000|2024-10-12 14:45:00|36.27|34.87|36.28|34.88|36.28|34.88|36.27|34.87|2
1728744310000|2024-10-12 14:45:10|36.27|34.87|36.26|34.86|36.27|34.87|36.26|34.86|4
1728744320000|2024-10-12 14:45:20|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1728744340000|2024-10-12 14:45:40|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1728744360000|2024-10-12 14:46:00|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1728744380000|2024-10-12 14:46:20|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1728744410000|2024-10-12 14:46:50|36.29|34.89|36.28|34.88|36.29|34.89|36.28|34.88|2
1728744430000|2024-10-12 14:47:10|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1728744470000|2024-10-12 14:47:50|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1728744490000|2024-10-12 14:48:10|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1728744510000|2024-10-12 14:48:30|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1728744520000|2024-10-12 14:48:40|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1728744540000|2024-10-12 14:49:00|36.3|34.9|36.3|34.9|36.3|34.9|36.29|34.89|5
1728744660000|2024-10-12 14:51:00|36.29|34.89|36.3|34.9|36.3|34.9|36.29|34.89|2
1728744710000|2024-10-12 14:51:50|36.29|34.89|36.3|34.9|36.3|34.9|36.29|34.89|2
1728744720000|2024-10-12 14:52:00|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1728744740000|2024-10-12 14:52:20|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1728744750000|2024-10-12 14:52:30|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1728744800000|2024-10-12 14:53:20|36.28|34.88|36.27|34.87|36.28|34.88|36.27|34.87|2
1728744820000|2024-10-12 14:53:40|36.28|34.88|36.27|34.87|36.28|34.88|36.27|34.87|2
1728744830000|2024-10-12 14:53:50|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1728744840000|2024-10-12 14:54:00|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728744860000|2024-10-12 14:54:20|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728744870000|2024-10-12 14:54:30|36.25|34.85|36.27|34.87|36.27|34.87|36.25|34.85|3
1728744900000|2024-10-12 14:55:00|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1728744920000|2024-10-12 14:55:20|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1728744930000|2024-10-12 14:55:30|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1728744940000|2024-10-12 14:55:40|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728744960000|2024-10-12 14:56:00|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|2
1728745000000|2024-10-12 14:56:40|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1728745020000|2024-10-12 14:57:00|36.25|34.85|36.24|34.84|36.25|34.85|36.24|34.84|2
1728745050000|2024-10-12 14:57:30|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728745090000|2024-10-12 14:58:10|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728745100000|2024-10-12 14:58:20|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728745200000|2024-10-12 15:00:00|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728745220000|2024-10-12 15:00:20|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728745260000|2024-10-12 15:01:00|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1728745270000|2024-10-12 15:01:10|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728745380000|2024-10-12 15:03:00|36.24|34.84|36.24|34.84|36.24|34.84|36.23|34.83|3
1728745390000|2024-10-12 15:03:10|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728745410000|2024-10-12 15:03:30|36.24|34.84|36.25|34.85|36.25|34.85|36.24|34.84|2
1728745420000|2024-10-12 15:03:40|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728745450000|2024-10-12 15:04:10|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728745460000|2024-10-12 15:04:20|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728745470000|2024-10-12 15:04:30|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728745500000|2024-10-12 15:05:00|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1728745660000|2024-10-12 15:07:40|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728745680000|2024-10-12 15:08:00|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1728745720000|2024-10-12 15:08:40|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728745740000|2024-10-12 15:09:00|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1728745800000|2024-10-12 15:10:00|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728745810000|2024-10-12 15:10:10|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1728745920000|2024-10-12 15:12:00|36.25|34.85|36.25|34.85|36.26|34.86|36.25|34.85|3
1728745940000|2024-10-12 15:12:20|36.24|34.84|36.25|34.85|36.25|34.85|36.24|34.84|2
1728745970000|2024-10-12 15:12:50|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1728746040000|2024-10-12 15:14:00|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1728746050000|2024-10-12 15:14:10|36.28|34.88|36.29|34.89|36.29|34.89|36.28|34.88|2
1728746120000|2024-10-12 15:15:20|36.28|34.88|36.29|34.89|36.29|34.89|36.28|34.88|2
1728746160000|2024-10-12 15:16:00|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1728746250000|2024-10-12 15:17:30|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1728746270000|2024-10-12 15:17:50|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1728746280000|2024-10-12 15:18:00|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1728746290000|2024-10-12 15:18:10|36.3|34.9|36.31|34.91|36.31|34.91|36.3|34.9|2
1728746300000|2024-10-12 15:18:20|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1728746310000|2024-10-12 15:18:30|36.29|34.89|36.28|34.88|36.29|34.89|36.28|34.88|2
1728746320000|2024-10-12 15:18:40|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1728746360000|2024-10-12 15:19:20|36.28|34.88|36.29|34.89|36.29|34.89|36.28|34.88|4
1728746370000|2024-10-12 15:19:30|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1728746380000|2024-10-12 15:19:40|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1728746400000|2024-10-12 15:20:00|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1728746410000|2024-10-12 15:20:10|36.29|34.89|36.3|34.9|36.3|34.9|36.29|34.89|2
1728746420000|2024-10-12 15:20:20|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1728746450000|2024-10-12 15:20:50|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1728746460000|2024-10-12 15:21:00|36.29|34.89|36.28|34.88|36.29|34.89|36.28|34.88|2
1728746480000|2024-10-12 15:21:20|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1728746490000|2024-10-12 15:21:30|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1728746530000|2024-10-12 15:22:10|36.31|34.91|36.3|34.9|36.31|34.91|36.3|34.9|4
1728746540000|2024-10-12 15:22:20|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1728746590000|2024-10-12 15:23:10|36.3|34.9|36.31|34.91|36.31|34.91|36.3|34.9|2
1728746600000|2024-10-12 15:23:20|36.3|34.9|36.31|34.91|36.31|34.91|36.3|34.9|6
1728746610000|2024-10-12 15:23:30|36.3|34.9|36.29|34.89|36.31|34.91|36.29|34.89|4
1728746640000|2024-10-12 15:24:00|36.28|34.88|36.29|34.89|36.29|34.89|36.28|34.88|2
1728746710000|2024-10-12 15:25:10|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1728746770000|2024-10-12 15:26:10|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1728746790000|2024-10-12 15:26:30|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1728746800000|2024-10-12 15:26:40|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1728746810000|2024-10-12 15:26:50|36.3|34.9|36.29|34.89|36.3|34.9|36.29|34.89|2
1728747040000|2024-10-12 15:30:40|36.3|34.9|36.3|34.9|36.3|34.9|36.29|34.89|3
1728747070000|2024-10-12 15:31:10|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1728747090000|2024-10-12 15:31:30|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1728747140000|2024-10-12 15:32:20|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1728747180000|2024-10-12 15:33:00|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1728747230000|2024-10-12 15:33:50|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1728747240000|2024-10-12 15:34:00|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1728747310000|2024-10-12 15:35:10|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1728747370000|2024-10-12 15:36:10|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1728747390000|2024-10-12 15:36:30|36.33|34.93|36.32|34.92|36.33|34.93|36.32|34.92|2
1728747400000|2024-10-12 15:36:40|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1728747410000|2024-10-12 15:36:50|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1728747450000|2024-10-12 15:37:30|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1728747490000|2024-10-12 15:38:10|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1728747510000|2024-10-12 15:38:30|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1728747520000|2024-10-12 15:38:40|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1728747530000|2024-10-12 15:38:50|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1728747540000|2024-10-12 15:39:00|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1728747560000|2024-10-12 15:39:20|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1728747650000|2024-10-12 15:40:50|36.27|34.87|36.25|34.85|36.27|34.87|36.25|34.85|2
1728747660000|2024-10-12 15:41:00|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728747690000|2024-10-12 15:41:30|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728747770000|2024-10-12 15:42:50|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728747780000|2024-10-12 15:43:00|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728747800000|2024-10-12 15:43:20|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728747810000|2024-10-12 15:43:30|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728747820000|2024-10-12 15:43:40|36.17|34.77|36.17|34.77|36.17|34.77|36.16|34.76|3
1728747870000|2024-10-12 15:44:30|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728747880000|2024-10-12 15:44:40|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728747890000|2024-10-12 15:44:50|36.14|34.74|36.14|34.74|36.15|34.75|36.14|34.74|3
1728747900000|2024-10-12 15:45:00|36.15|34.75|36.16|34.76|36.16|34.76|36.15|34.75|2
1728747910000|2024-10-12 15:45:10|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728747930000|2024-10-12 15:45:30|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728747950000|2024-10-12 15:45:50|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728747960000|2024-10-12 15:46:00|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728747980000|2024-10-12 15:46:20|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728747990000|2024-10-12 15:46:30|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728748010000|2024-10-12 15:46:50|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728748030000|2024-10-12 15:47:10|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728748090000|2024-10-12 15:48:10|36.19|34.79|36.2|34.8|36.2|34.8|36.19|34.79|2
1728748200000|2024-10-12 15:50:00|36.19|34.79|36.19|34.79|36.2|34.8|36.19|34.79|3
1728748220000|2024-10-12 15:50:20|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|2
1728748230000|2024-10-12 15:50:30|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1728748240000|2024-10-12 15:50:40|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728748250000|2024-10-12 15:50:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728748260000|2024-10-12 15:51:00|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728748270000|2024-10-12 15:51:10|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728748280000|2024-10-12 15:51:20|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728748300000|2024-10-12 15:51:40|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728748310000|2024-10-12 15:51:50|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728748320000|2024-10-12 15:52:00|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728748340000|2024-10-12 15:52:20|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728748360000|2024-10-12 15:52:40|36.15|34.75|36.13|34.73|36.15|34.75|36.13|34.73|3
1728748370000|2024-10-12 15:52:50|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728748380000|2024-10-12 15:53:00|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728748390000|2024-10-12 15:53:10|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1728748410000|2024-10-12 15:53:30|36.1|34.7|36.08|34.68|36.1|34.7|36.08|34.68|3
1728748430000|2024-10-12 15:53:50|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728748460000|2024-10-12 15:54:20|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728748480000|2024-10-12 15:54:40|36.07|34.67|36.07|34.67|36.07|34.67|36.06|34.66|3
1728748500000|2024-10-12 15:55:00|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728748520000|2024-10-12 15:55:20|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728748540000|2024-10-12 15:55:40|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728748570000|2024-10-12 15:56:10|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728748600000|2024-10-12 15:56:40|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728748620000|2024-10-12 15:57:00|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728748660000|2024-10-12 15:57:40|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728748690000|2024-10-12 15:58:10|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728748700000|2024-10-12 15:58:20|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728748780000|2024-10-12 15:59:40|36.11|34.71|36.14|34.74|36.14|34.74|36.11|34.71|3
1728748810000|2024-10-12 16:00:10|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728748910000|2024-10-12 16:01:50|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|2
1728748920000|2024-10-12 16:02:00|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|2
1728748980000|2024-10-12 16:03:00|36.19|34.79|36.2|34.8|36.2|34.8|36.19|34.79|2
1728748990000|2024-10-12 16:03:10|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728749000000|2024-10-12 16:03:20|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728749030000|2024-10-12 16:03:50|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728749130000|2024-10-12 16:05:30|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1728749150000|2024-10-12 16:05:50|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728749190000|2024-10-12 16:06:30|36.24|34.84|36.25|34.85|36.25|34.85|36.24|34.84|2
1728749240000|2024-10-12 16:07:20|36.24|34.84|36.24|34.84|36.25|34.85|36.24|34.84|3
1728749320000|2024-10-12 16:08:40|36.25|34.85|36.24|34.84|36.25|34.85|36.24|34.84|2
1728749350000|2024-10-12 16:09:10|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728749410000|2024-10-12 16:10:10|36.24|34.84|36.24|34.84|36.25|34.85|36.24|34.84|3
1728749460000|2024-10-12 16:11:00|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728749510000|2024-10-12 16:11:50|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728749520000|2024-10-12 16:12:00|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728749530000|2024-10-12 16:12:10|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1728749550000|2024-10-12 16:12:30|36.27|34.87|36.33|34.93|36.33|34.93|36.27|34.87|6
1728749580000|2024-10-12 16:13:00|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1728749600000|2024-10-12 16:13:20|36.33|34.93|36.33|34.93|36.34|34.94|36.33|34.93|3
1728749610000|2024-10-12 16:13:30|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1728749640000|2024-10-12 16:14:00|36.33|34.93|36.33|34.93|36.33|34.93|36.32|34.92|3
1728749660000|2024-10-12 16:14:20|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1728749680000|2024-10-12 16:14:40|36.35|34.95|36.34|34.94|36.35|34.95|36.34|34.94|2
1728749690000|2024-10-12 16:14:50|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1728749800000|2024-10-12 16:16:40|36.34|34.94|36.33|34.93|36.34|34.94|36.33|34.93|2
1728750010000|2024-10-12 16:20:10|36.31|34.91|36.29|34.89|36.31|34.91|36.29|34.89|3
1728750040000|2024-10-12 16:20:40|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1728750050000|2024-10-12 16:20:50|36.27|34.87|36.26|34.86|36.27|34.87|36.26|34.86|2
1728750060000|2024-10-12 16:21:00|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1728750070000|2024-10-12 16:21:10|36.28|34.88|36.29|34.89|36.29|34.89|36.28|34.88|2
1728750080000|2024-10-12 16:21:20|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1728750090000|2024-10-12 16:21:30|36.29|34.89|36.28|34.88|36.29|34.89|36.28|34.88|2
1728750100000|2024-10-12 16:21:40|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1728750140000|2024-10-12 16:22:20|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1728750150000|2024-10-12 16:22:30|36.27|34.87|36.28|34.88|36.28|34.88|36.27|34.87|2
1728750180000|2024-10-12 16:23:00|36.29|34.89|36.28|34.88|36.29|34.89|36.28|34.88|2
1728750220000|2024-10-12 16:23:40|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1728750230000|2024-10-12 16:23:50|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1728750300000|2024-10-12 16:25:00|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1728750310000|2024-10-12 16:25:10|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1728750340000|2024-10-12 16:25:40|36.27|34.87|36.24|34.84|36.27|34.87|36.24|34.84|3
1728750350000|2024-10-12 16:25:50|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728750360000|2024-10-12 16:26:00|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1728750380000|2024-10-12 16:26:20|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728750390000|2024-10-12 16:26:30|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1728750420000|2024-10-12 16:27:00|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728750440000|2024-10-12 16:27:20|36.24|34.84|36.24|34.84|36.24|34.84|36.23|34.83|3
1728750460000|2024-10-12 16:27:40|36.23|34.83|36.24|34.84|36.24|34.84|36.23|34.83|2
1728750490000|2024-10-12 16:28:10|36.25|34.85|36.24|34.84|36.25|34.85|36.24|34.84|4
1728750520000|2024-10-12 16:28:40|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728750550000|2024-10-12 16:29:10|36.24|34.84|36.25|34.85|36.25|34.85|36.24|34.84|2
1728750580000|2024-10-12 16:29:40|36.24|34.84|36.25|34.85|36.25|34.85|36.24|34.84|2
1728750600000|2024-10-12 16:30:00|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728750610000|2024-10-12 16:30:10|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728750630000|2024-10-12 16:30:30|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1728750730000|2024-10-12 16:32:10|36.27|34.87|36.28|34.88|36.28|34.88|36.27|34.87|2
1728750760000|2024-10-12 16:32:40|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1728750780000|2024-10-12 16:33:00|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1728750790000|2024-10-12 16:33:10|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1728750800000|2024-10-12 16:33:20|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1728750810000|2024-10-12 16:33:30|36.29|34.89|36.28|34.88|36.29|34.89|36.28|34.88|2
1728750820000|2024-10-12 16:33:40|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1728750840000|2024-10-12 16:34:00|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1728750860000|2024-10-12 16:34:20|36.27|34.87|36.28|34.88|36.28|34.88|36.27|34.87|2
1728750930000|2024-10-12 16:35:30|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1728750940000|2024-10-12 16:35:40|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1728750960000|2024-10-12 16:36:00|36.25|34.85|36.24|34.84|36.25|34.85|36.24|34.84|2
1728750970000|2024-10-12 16:36:10|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728751020000|2024-10-12 16:37:00|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|2
1728751050000|2024-10-12 16:37:30|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728751070000|2024-10-12 16:37:50|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|2
1728751080000|2024-10-12 16:38:00|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1728751090000|2024-10-12 16:38:10|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728751120000|2024-10-12 16:38:40|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728751150000|2024-10-12 16:39:10|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1728751160000|2024-10-12 16:39:20|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1728751170000|2024-10-12 16:39:30|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728751180000|2024-10-12 16:39:40|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728751200000|2024-10-12 16:40:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728751210000|2024-10-12 16:40:10|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728751230000|2024-10-12 16:40:30|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728751260000|2024-10-12 16:41:00|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728751280000|2024-10-12 16:41:20|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728751310000|2024-10-12 16:41:50|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728751320000|2024-10-12 16:42:00|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728751330000|2024-10-12 16:42:10|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728751340000|2024-10-12 16:42:20|36.14|34.74|36.17|34.77|36.17|34.77|36.14|34.74|2
1728751420000|2024-10-12 16:43:40|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728751430000|2024-10-12 16:43:50|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728751460000|2024-10-12 16:44:20|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|2
1728751500000|2024-10-12 16:45:00|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728751550000|2024-10-12 16:45:50|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728751570000|2024-10-12 16:46:10|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|2
1728751590000|2024-10-12 16:46:30|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728751610000|2024-10-12 16:46:50|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728751680000|2024-10-12 16:48:00|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728751890000|2024-10-12 16:51:30|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728751900000|2024-10-12 16:51:40|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728751910000|2024-10-12 16:51:50|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728751930000|2024-10-12 16:52:10|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1728751960000|2024-10-12 16:52:40|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728751980000|2024-10-12 16:53:00|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1728752020000|2024-10-12 16:53:40|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728752030000|2024-10-12 16:53:50|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728752080000|2024-10-12 16:54:40|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1728752120000|2024-10-12 16:55:20|36.11|34.71|36.11|34.71|36.12|34.72|36.11|34.71|3
1728752130000|2024-10-12 16:55:30|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728752140000|2024-10-12 16:55:40|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728752150000|2024-10-12 16:55:50|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728752160000|2024-10-12 16:56:00|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728752190000|2024-10-12 16:56:30|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728752200000|2024-10-12 16:56:40|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1728752210000|2024-10-12 16:56:50|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728752230000|2024-10-12 16:57:10|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1728752290000|2024-10-12 16:58:10|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728752330000|2024-10-12 16:58:50|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1728752350000|2024-10-12 16:59:10|36.05|34.65|36.05|34.65|36.06|34.66|36.05|34.65|3
1728752360000|2024-10-12 16:59:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728752380000|2024-10-12 16:59:40|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728752390000|2024-10-12 16:59:50|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1728752400000|2024-10-12 17:00:00|36.02|34.62|36.03|34.63|36.03|34.63|36.01|34.61|4
1728752430000|2024-10-12 17:00:30|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728752440000|2024-10-12 17:00:40|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728752470000|2024-10-12 17:01:10|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1728752530000|2024-10-12 17:02:10|36.06|34.66|36.08|34.68|36.08|34.68|36.06|34.66|3
1728752550000|2024-10-12 17:02:30|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|2
1728752560000|2024-10-12 17:02:40|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1728752570000|2024-10-12 17:02:50|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1728752610000|2024-10-12 17:03:30|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1728752630000|2024-10-12 17:03:50|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728752640000|2024-10-12 17:04:00|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728752710000|2024-10-12 17:05:10|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728752770000|2024-10-12 17:06:10|36.09|34.69|36.07|34.67|36.09|34.69|36.07|34.67|3
1728752790000|2024-10-12 17:06:30|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728752800000|2024-10-12 17:06:40|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728752810000|2024-10-12 17:06:50|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728752820000|2024-10-12 17:07:00|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728752840000|2024-10-12 17:07:20|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728752890000|2024-10-12 17:08:10|36.05|34.65|36.05|34.65|36.05|34.65|36.04|34.64|3
1728752910000|2024-10-12 17:08:30|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728752940000|2024-10-12 17:09:00|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728752950000|2024-10-12 17:09:10|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|4
1728753000000|2024-10-12 17:10:00|36.08|34.68|36.08|34.68|36.08|34.68|36.07|34.67|3
1728753010000|2024-10-12 17:10:10|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728753040000|2024-10-12 17:10:40|36.1|34.7|36.1|34.7|36.1|34.7|36.09|34.69|3
1728753110000|2024-10-12 17:11:50|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1728753120000|2024-10-12 17:12:00|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728753160000|2024-10-12 17:12:40|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728753190000|2024-10-12 17:13:10|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728753200000|2024-10-12 17:13:20|36.06|34.66|36.06|34.66|36.07|34.67|36.06|34.66|3
1728753210000|2024-10-12 17:13:30|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728753220000|2024-10-12 17:13:40|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728753260000|2024-10-12 17:14:20|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728753270000|2024-10-12 17:14:30|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|2
1728753500000|2024-10-12 17:18:20|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728753560000|2024-10-12 17:19:20|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1728753570000|2024-10-12 17:19:30|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728753580000|2024-10-12 17:19:40|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728753840000|2024-10-12 17:24:00|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728753940000|2024-10-12 17:25:40|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728753970000|2024-10-12 17:26:10|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728754010000|2024-10-12 17:26:50|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1728754020000|2024-10-12 17:27:00|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728754030000|2024-10-12 17:27:10|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728754040000|2024-10-12 17:27:20|36.15|34.75|36.15|34.75|36.16|34.76|36.15|34.75|3
1728754050000|2024-10-12 17:27:30|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728754060000|2024-10-12 17:27:40|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728754070000|2024-10-12 17:27:50|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728754100000|2024-10-12 17:28:20|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728754110000|2024-10-12 17:28:30|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728754160000|2024-10-12 17:29:20|36.17|34.77|36.17|34.77|36.17|34.77|36.16|34.76|3
1728754210000|2024-10-12 17:30:10|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728754280000|2024-10-12 17:31:20|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728754310000|2024-10-12 17:31:50|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728754350000|2024-10-12 17:32:30|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728754390000|2024-10-12 17:33:10|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1728754400000|2024-10-12 17:33:20|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1728754470000|2024-10-12 17:34:30|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728754490000|2024-10-12 17:34:50|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728754540000|2024-10-12 17:35:40|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728754560000|2024-10-12 17:36:00|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728754590000|2024-10-12 17:36:30|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728754640000|2024-10-12 17:37:20|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728754650000|2024-10-12 17:37:30|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728754710000|2024-10-12 17:38:30|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728754720000|2024-10-12 17:38:40|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728754770000|2024-10-12 17:39:30|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728754810000|2024-10-12 17:40:10|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728754880000|2024-10-12 17:41:20|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728754890000|2024-10-12 17:41:30|36.09|34.69|36.09|34.69|36.09|34.69|36.08|34.68|3
1728754940000|2024-10-12 17:42:20|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728754980000|2024-10-12 17:43:00|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728755020000|2024-10-12 17:43:40|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1728755040000|2024-10-12 17:44:00|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728755050000|2024-10-12 17:44:10|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728755090000|2024-10-12 17:44:50|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728755100000|2024-10-12 17:45:00|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728755110000|2024-10-12 17:45:10|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728755130000|2024-10-12 17:45:30|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728755140000|2024-10-12 17:45:40|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728755150000|2024-10-12 17:45:50|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728755160000|2024-10-12 17:46:00|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728755200000|2024-10-12 17:46:40|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728755290000|2024-10-12 17:48:10|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728755360000|2024-10-12 17:49:20|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728755390000|2024-10-12 17:49:50|36.12|34.72|36.12|34.72|36.12|34.72|36.11|34.71|3
1728755430000|2024-10-12 17:50:30|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1728755440000|2024-10-12 17:50:40|36.09|34.69|36.09|34.69|36.1|34.7|36.09|34.69|3
1728755470000|2024-10-12 17:51:10|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728755620000|2024-10-12 17:53:40|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1728755690000|2024-10-12 17:54:50|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1728755740000|2024-10-12 17:55:40|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728755780000|2024-10-12 17:56:20|36.1|34.7|36.1|34.7|36.1|34.7|36.09|34.69|3
1728755860000|2024-10-12 17:57:40|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728755870000|2024-10-12 17:57:50|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728755900000|2024-10-12 17:58:20|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1728756010000|2024-10-12 18:00:10|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728756020000|2024-10-12 18:00:20|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728756030000|2024-10-12 18:00:30|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728756040000|2024-10-12 18:00:40|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728756070000|2024-10-12 18:01:10|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728756120000|2024-10-12 18:02:00|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728756140000|2024-10-12 18:02:20|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728756160000|2024-10-12 18:02:40|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728756220000|2024-10-12 18:03:40|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728756230000|2024-10-12 18:03:50|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728756240000|2024-10-12 18:04:00|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728756250000|2024-10-12 18:04:10|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728756320000|2024-10-12 18:05:20|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1728756340000|2024-10-12 18:05:40|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728756370000|2024-10-12 18:06:10|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728756390000|2024-10-12 18:06:30|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1728756400000|2024-10-12 18:06:40|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728756410000|2024-10-12 18:06:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728756600000|2024-10-12 18:10:00|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1728756610000|2024-10-12 18:10:10|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728756620000|2024-10-12 18:10:20|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728756630000|2024-10-12 18:10:30|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728756650000|2024-10-12 18:10:50|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728756670000|2024-10-12 18:11:10|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728756690000|2024-10-12 18:11:30|36.09|34.69|36.09|34.69|36.1|34.7|36.09|34.69|3
1728756710000|2024-10-12 18:11:50|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1728756720000|2024-10-12 18:12:00|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728756740000|2024-10-12 18:12:20|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728756750000|2024-10-12 18:12:30|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728756760000|2024-10-12 18:12:40|36.09|34.69|36.09|34.69|36.1|34.7|36.09|34.69|3
1728756780000|2024-10-12 18:13:00|36.08|34.68|36.08|34.68|36.09|34.69|36.08|34.68|3
1728756860000|2024-10-12 18:14:20|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|2
1728756900000|2024-10-12 18:15:00|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728756950000|2024-10-12 18:15:50|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|2
1728757010000|2024-10-12 18:16:50|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1728757020000|2024-10-12 18:17:00|36.06|34.66|36.06|34.66|36.06|34.66|36.05|34.65|3
1728757030000|2024-10-12 18:17:10|36.05|34.65|36.05|34.65|36.06|34.66|36.05|34.65|3
1728757050000|2024-10-12 18:17:30|36.06|34.66|36.06|34.66|36.06|34.66|36.05|34.65|3
1728757110000|2024-10-12 18:18:30|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728757150000|2024-10-12 18:19:10|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728757160000|2024-10-12 18:19:20|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|2
1728757170000|2024-10-12 18:19:30|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728757240000|2024-10-12 18:20:40|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728757260000|2024-10-12 18:21:00|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728757270000|2024-10-12 18:21:10|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728757320000|2024-10-12 18:22:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728757330000|2024-10-12 18:22:10|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1728757350000|2024-10-12 18:22:30|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728757380000|2024-10-12 18:23:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728757420000|2024-10-12 18:23:40|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1728757430000|2024-10-12 18:23:50|36|34.6|36|34.6|36|34.6|36|34.6|1
1728757460000|2024-10-12 18:24:20|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728757470000|2024-10-12 18:24:30|36|34.6|36|34.6|36|34.6|36|34.6|1
1728757480000|2024-10-12 18:24:40|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728757490000|2024-10-12 18:24:50|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728757520000|2024-10-12 18:25:20|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|2
1728757560000|2024-10-12 18:26:00|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|6
1728757570000|2024-10-12 18:26:10|35.93|34.53|35.92|34.52|35.93|34.53|35.92|34.52|2
1728757610000|2024-10-12 18:26:50|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728757620000|2024-10-12 18:27:00|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1728757640000|2024-10-12 18:27:20|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728757650000|2024-10-12 18:27:30|35.92|34.52|35.92|34.52|35.93|34.53|35.92|34.52|3
1728757670000|2024-10-12 18:27:50|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1728757700000|2024-10-12 18:28:20|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1728757720000|2024-10-12 18:28:40|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728757750000|2024-10-12 18:29:10|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728757760000|2024-10-12 18:29:20|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|2
1728757770000|2024-10-12 18:29:30|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728757830000|2024-10-12 18:30:30|35.99|34.59|36|34.6|36|34.6|35.99|34.59|2
1728757910000|2024-10-12 18:31:50|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728757920000|2024-10-12 18:32:00|36|34.6|36|34.6|36|34.6|36|34.6|1
1728757950000|2024-10-12 18:32:30|36.02|34.62|36.04|34.64|36.04|34.64|36.02|34.62|2
1728757960000|2024-10-12 18:32:40|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728757980000|2024-10-12 18:33:00|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728758010000|2024-10-12 18:33:30|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728758030000|2024-10-12 18:33:50|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728758040000|2024-10-12 18:34:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728758050000|2024-10-12 18:34:10|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728758070000|2024-10-12 18:34:30|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|4
1728758080000|2024-10-12 18:34:40|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|2
1728758090000|2024-10-12 18:34:50|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728758100000|2024-10-12 18:35:00|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1728758110000|2024-10-12 18:35:10|36|34.6|36|34.6|36|34.6|36|34.6|1
1728758120000|2024-10-12 18:35:20|36.01|34.61|36.01|34.61|36.01|34.61|36|34.6|3
1728758130000|2024-10-12 18:35:30|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728758140000|2024-10-12 18:35:40|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|4
1728758150000|2024-10-12 18:35:50|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728758160000|2024-10-12 18:36:00|36|34.6|36|34.6|36|34.6|36|34.6|1
1728758170000|2024-10-12 18:36:10|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|2
1728758180000|2024-10-12 18:36:20|35.97|34.57|35.97|34.57|35.98|34.58|35.97|34.57|3
1728758190000|2024-10-12 18:36:30|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728758200000|2024-10-12 18:36:40|35.97|34.57|35.97|34.57|35.98|34.58|35.97|34.57|3
1728758210000|2024-10-12 18:36:50|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728758220000|2024-10-12 18:37:00|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728758230000|2024-10-12 18:37:10|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728758270000|2024-10-12 18:37:50|35.93|34.53|35.92|34.52|35.93|34.53|35.92|34.52|2
1728758280000|2024-10-12 18:38:00|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728758290000|2024-10-12 18:38:10|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728758330000|2024-10-12 18:38:50|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1728758380000|2024-10-12 18:39:40|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1728758400000|2024-10-12 18:40:00|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1728758410000|2024-10-12 18:40:10|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|2
1728758420000|2024-10-12 18:40:20|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728758430000|2024-10-12 18:40:30|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728758440000|2024-10-12 18:40:40|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728758470000|2024-10-12 18:41:10|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1728758500000|2024-10-12 18:41:40|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1728758530000|2024-10-12 18:42:10|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728758540000|2024-10-12 18:42:20|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|2
1728758550000|2024-10-12 18:42:30|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1728758600000|2024-10-12 18:43:20|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728758610000|2024-10-12 18:43:30|35.95|34.55|35.95|34.55|35.95|34.55|35.94|34.54|3
1728758680000|2024-10-12 18:44:40|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728758690000|2024-10-12 18:44:50|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728758700000|2024-10-12 18:45:00|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728758720000|2024-10-12 18:45:20|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728758730000|2024-10-12 18:45:30|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728758740000|2024-10-12 18:45:40|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728758770000|2024-10-12 18:46:10|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|4
1728758780000|2024-10-12 18:46:20|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728758800000|2024-10-12 18:46:40|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|2
1728758940000|2024-10-12 18:49:00|35.97|34.57|35.95|34.55|35.97|34.57|35.95|34.55|3
1728758950000|2024-10-12 18:49:10|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728758960000|2024-10-12 18:49:20|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728758980000|2024-10-12 18:49:40|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|2
1728758990000|2024-10-12 18:49:50|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1728759000000|2024-10-12 18:50:00|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1728759020000|2024-10-12 18:50:20|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728759040000|2024-10-12 18:50:40|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728759060000|2024-10-12 18:51:00|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728759090000|2024-10-12 18:51:30|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728759150000|2024-10-12 18:52:30|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728759270000|2024-10-12 18:54:30|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728759320000|2024-10-12 18:55:20|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728759330000|2024-10-12 18:55:30|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728759360000|2024-10-12 18:56:00|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728759380000|2024-10-12 18:56:20|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728759400000|2024-10-12 18:56:40|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728759410000|2024-10-12 18:56:50|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728759430000|2024-10-12 18:57:10|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728759520000|2024-10-12 18:58:40|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728759530000|2024-10-12 18:58:50|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728759600000|2024-10-12 19:00:00|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728759620000|2024-10-12 19:00:20|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728759640000|2024-10-12 19:00:40|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728759660000|2024-10-12 19:01:00|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728759680000|2024-10-12 19:01:20|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|2
1728759690000|2024-10-12 19:01:30|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728759720000|2024-10-12 19:02:00|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728759770000|2024-10-12 19:02:50|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728759780000|2024-10-12 19:03:00|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728759810000|2024-10-12 19:03:30|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|2
1728759840000|2024-10-12 19:04:00|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728759920000|2024-10-12 19:05:20|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|2
1728759960000|2024-10-12 19:06:00|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728760170000|2024-10-12 19:09:30|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728760220000|2024-10-12 19:10:20|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|2
1728760240000|2024-10-12 19:10:40|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728760270000|2024-10-12 19:11:10|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728760360000|2024-10-12 19:12:40|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728760370000|2024-10-12 19:12:50|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728760400000|2024-10-12 19:13:20|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728760410000|2024-10-12 19:13:30|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728760420000|2024-10-12 19:13:40|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728760490000|2024-10-12 19:14:50|36|34.6|36|34.6|36|34.6|36|34.6|1
1728760500000|2024-10-12 19:15:00|35.99|34.59|35.97|34.57|35.99|34.59|35.97|34.57|3
1728760530000|2024-10-12 19:15:30|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728760540000|2024-10-12 19:15:40|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728760560000|2024-10-12 19:16:00|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|2
1728760570000|2024-10-12 19:16:10|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728760580000|2024-10-12 19:16:20|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|2
1728760610000|2024-10-12 19:16:50|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728760620000|2024-10-12 19:17:00|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|2
1728760640000|2024-10-12 19:17:20|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728760700000|2024-10-12 19:18:20|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728760750000|2024-10-12 19:19:10|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1728760770000|2024-10-12 19:19:30|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728760810000|2024-10-12 19:20:10|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1728760820000|2024-10-12 19:20:20|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728760840000|2024-10-12 19:20:40|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728760850000|2024-10-12 19:20:50|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728760870000|2024-10-12 19:21:10|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1728760880000|2024-10-12 19:21:20|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1728760900000|2024-10-12 19:21:40|35.88|34.48|35.86|34.46|35.88|34.48|35.86|34.46|3
1728760910000|2024-10-12 19:21:50|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1728760930000|2024-10-12 19:22:10|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1728760940000|2024-10-12 19:22:20|35.87|34.47|35.89|34.49|35.89|34.49|35.87|34.47|5
1728760950000|2024-10-12 19:22:30|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728760970000|2024-10-12 19:22:50|35.89|34.49|35.89|34.49|35.9|34.5|35.89|34.49|3
1728760980000|2024-10-12 19:23:00|35.9|34.5|35.94|34.54|35.94|34.54|35.9|34.5|5
1728760990000|2024-10-12 19:23:10|35.93|34.53|35.93|34.53|35.93|34.53|35.92|34.52|3
1728761020000|2024-10-12 19:23:40|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728761030000|2024-10-12 19:23:50|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728761070000|2024-10-12 19:24:30|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728761080000|2024-10-12 19:24:40|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728761140000|2024-10-12 19:25:40|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728761160000|2024-10-12 19:26:00|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|2
1728761240000|2024-10-12 19:27:20|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728761290000|2024-10-12 19:28:10|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|2
1728761300000|2024-10-12 19:28:20|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728761430000|2024-10-12 19:30:30|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728761570000|2024-10-12 19:32:50|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728761590000|2024-10-12 19:33:10|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728761640000|2024-10-12 19:34:00|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|2
1728761700000|2024-10-12 19:35:00|35.93|34.53|35.92|34.52|35.93|34.53|35.92|34.52|2
1728761760000|2024-10-12 19:36:00|35.91|34.51|35.9|34.5|35.91|34.51|35.9|34.5|2
1728761770000|2024-10-12 19:36:10|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1728761840000|2024-10-12 19:37:20|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728761850000|2024-10-12 19:37:30|35.9|34.5|35.88|34.48|35.9|34.5|35.88|34.48|3
1728761900000|2024-10-12 19:38:20|35.87|34.47|35.88|34.48|35.88|34.48|35.87|34.47|2
1728761990000|2024-10-12 19:39:50|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728762020000|2024-10-12 19:40:20|35.9|34.5|35.91|34.51|35.91|34.51|35.89|34.49|4
1728762030000|2024-10-12 19:40:30|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1728762050000|2024-10-12 19:40:50|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728762070000|2024-10-12 19:41:10|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1728762100000|2024-10-12 19:41:40|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728762120000|2024-10-12 19:42:00|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728762140000|2024-10-12 19:42:20|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728762210000|2024-10-12 19:43:30|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1728762220000|2024-10-12 19:43:40|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728762270000|2024-10-12 19:44:30|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728762300000|2024-10-12 19:45:00|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728762310000|2024-10-12 19:45:10|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728762330000|2024-10-12 19:45:30|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728762340000|2024-10-12 19:45:40|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|2
1728762350000|2024-10-12 19:45:50|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|2
1728762360000|2024-10-12 19:46:00|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728762450000|2024-10-12 19:47:30|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728762460000|2024-10-12 19:47:40|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728762480000|2024-10-12 19:48:00|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|2
1728762500000|2024-10-12 19:48:20|35.97|34.57|35.97|34.57|35.97|34.57|35.96|34.56|3
1728762510000|2024-10-12 19:48:30|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728762630000|2024-10-12 19:50:30|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728762640000|2024-10-12 19:50:40|36|34.6|36|34.6|36|34.6|35.99|34.59|5
1728762660000|2024-10-12 19:51:00|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|2
1728762710000|2024-10-12 19:51:50|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728762720000|2024-10-12 19:52:00|36|34.6|36|34.6|36|34.6|36|34.6|1
1728762740000|2024-10-12 19:52:20|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728762750000|2024-10-12 19:52:30|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1728762790000|2024-10-12 19:53:10|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728762810000|2024-10-12 19:53:30|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728762830000|2024-10-12 19:53:50|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|2
1728762860000|2024-10-12 19:54:20|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728762960000|2024-10-12 19:56:00|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728763000000|2024-10-12 19:56:40|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728763160000|2024-10-12 19:59:20|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728763170000|2024-10-12 19:59:30|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728763180000|2024-10-12 19:59:40|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728763220000|2024-10-12 20:00:20|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728763230000|2024-10-12 20:00:30|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|2
1728763280000|2024-10-12 20:01:20|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728763300000|2024-10-12 20:01:40|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728763310000|2024-10-12 20:01:50|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728763330000|2024-10-12 20:02:10|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728763340000|2024-10-12 20:02:20|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728763350000|2024-10-12 20:02:30|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728763360000|2024-10-12 20:02:40|35.93|34.53|35.91|34.51|35.93|34.53|35.91|34.51|3
1728763380000|2024-10-12 20:03:00|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728763390000|2024-10-12 20:03:10|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728763440000|2024-10-12 20:04:00|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728763490000|2024-10-12 20:04:50|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728763560000|2024-10-12 20:06:00|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1728763630000|2024-10-12 20:07:10|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1728763660000|2024-10-12 20:07:40|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728763670000|2024-10-12 20:07:50|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728763710000|2024-10-12 20:08:30|35.91|34.51|35.92|34.52|35.92|34.52|35.91|34.51|2
1728763750000|2024-10-12 20:09:10|35.91|34.51|35.9|34.5|35.91|34.51|35.9|34.5|2
1728763810000|2024-10-12 20:10:10|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1728763840000|2024-10-12 20:10:40|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1728763870000|2024-10-12 20:11:10|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|4
1728763890000|2024-10-12 20:11:30|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1728763910000|2024-10-12 20:11:50|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728763980000|2024-10-12 20:13:00|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1728764010000|2024-10-12 20:13:30|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1728764030000|2024-10-12 20:13:50|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1728764040000|2024-10-12 20:14:00|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728764090000|2024-10-12 20:14:50|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728764140000|2024-10-12 20:15:40|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1728764170000|2024-10-12 20:16:10|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728764190000|2024-10-12 20:16:30|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1728764210000|2024-10-12 20:16:50|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728764250000|2024-10-12 20:17:30|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728764260000|2024-10-12 20:17:40|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1728764270000|2024-10-12 20:17:50|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728764290000|2024-10-12 20:18:10|35.9|34.5|35.89|34.49|35.9|34.5|35.89|34.49|2
1728764320000|2024-10-12 20:18:40|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1728764330000|2024-10-12 20:18:50|35.89|34.49|35.89|34.49|35.89|34.49|35.88|34.48|3
1728764350000|2024-10-12 20:19:10|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728764370000|2024-10-12 20:19:30|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1728764380000|2024-10-12 20:19:40|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728764400000|2024-10-12 20:20:00|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1728764650000|2024-10-12 20:24:10|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728764670000|2024-10-12 20:24:30|35.91|34.51|35.91|34.51|35.91|34.51|35.9|34.5|3
1728764690000|2024-10-12 20:24:50|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728764740000|2024-10-12 20:25:40|35.91|34.51|35.9|34.5|35.91|34.51|35.9|34.5|2
1728764810000|2024-10-12 20:26:50|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728764840000|2024-10-12 20:27:20|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1728764900000|2024-10-12 20:28:20|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728764950000|2024-10-12 20:29:10|35.88|34.48|35.88|34.48|35.89|34.49|35.88|34.48|3
1728764960000|2024-10-12 20:29:20|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1728764970000|2024-10-12 20:29:30|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728764990000|2024-10-12 20:29:50|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1728765010000|2024-10-12 20:30:10|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728765050000|2024-10-12 20:30:50|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1728765110000|2024-10-12 20:31:50|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728765120000|2024-10-12 20:32:00|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728765130000|2024-10-12 20:32:10|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728765210000|2024-10-12 20:33:30|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728765340000|2024-10-12 20:35:40|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728765350000|2024-10-12 20:35:50|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728765360000|2024-10-12 20:36:00|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1728765420000|2024-10-12 20:37:00|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728765440000|2024-10-12 20:37:20|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728765530000|2024-10-12 20:38:50|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728765540000|2024-10-12 20:39:00|35.9|34.5|35.89|34.49|35.9|34.5|35.89|34.49|2
1728765550000|2024-10-12 20:39:10|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728765560000|2024-10-12 20:39:20|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1728765600000|2024-10-12 20:40:00|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1728765820000|2024-10-12 20:43:40|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1728765870000|2024-10-12 20:44:30|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728766000000|2024-10-12 20:46:40|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728766220000|2024-10-12 20:50:20|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1728766250000|2024-10-12 20:50:50|35.92|34.52|35.94|34.54|35.94|34.54|35.92|34.52|2
1728766320000|2024-10-12 20:52:00|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728766350000|2024-10-12 20:52:30|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728766410000|2024-10-12 20:53:30|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|2
1728766500000|2024-10-12 20:55:00|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|2
1728766510000|2024-10-12 20:55:10|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728766540000|2024-10-12 20:55:40|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|2
1728766560000|2024-10-12 20:56:00|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728766570000|2024-10-12 20:56:10|35.96|34.56|35.96|34.56|35.96|34.56|35.95|34.55|3
1728766630000|2024-10-12 20:57:10|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728766700000|2024-10-12 20:58:20|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728766710000|2024-10-12 20:58:30|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728766720000|2024-10-12 20:58:40|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|2
1728766740000|2024-10-12 20:59:00|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728766780000|2024-10-12 20:59:40|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728766790000|2024-10-12 20:59:50|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728766800000|2024-10-12 21:00:00|35.98|34.58|35.98|34.58|35.99|34.59|35.98|34.58|5
1728766810000|2024-10-12 21:00:10|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728766820000|2024-10-12 21:00:20|35.98|34.58|35.98|34.58|35.99|34.59|35.98|34.58|3
1728766830000|2024-10-12 21:00:30|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728766880000|2024-10-12 21:01:20|36|34.6|36|34.6|36|34.6|36|34.6|1
1728767010000|2024-10-12 21:03:30|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728767040000|2024-10-12 21:04:00|36|34.6|36|34.6|36|34.6|36|34.6|1
1728767140000|2024-10-12 21:05:40|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728767390000|2024-10-12 21:09:50|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1728767640000|2024-10-12 21:14:00|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728768030000|2024-10-12 21:20:30|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728768070000|2024-10-12 21:21:10|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728768190000|2024-10-12 21:23:10|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728768510000|2024-10-12 21:28:30|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728768560000|2024-10-12 21:29:20|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|2
1728768570000|2024-10-12 21:29:30|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|2
1728768610000|2024-10-12 21:30:10|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728768620000|2024-10-12 21:30:20|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1728768680000|2024-10-12 21:31:20|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728768690000|2024-10-12 21:31:30|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728768720000|2024-10-12 21:32:00|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728768900000|2024-10-12 21:35:00|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728769040000|2024-10-12 21:37:20|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728769060000|2024-10-12 21:37:40|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728769070000|2024-10-12 21:37:50|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1728769150000|2024-10-12 21:39:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728769200000|2024-10-12 21:40:00|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1728770000000|2024-10-12 21:53:20|36.02|34.62|36|34.6|36.02|34.62|36|34.6|3
1728770010000|2024-10-12 21:53:30|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728770020000|2024-10-12 21:53:40|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|2
1728770030000|2024-10-12 21:53:50|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728770040000|2024-10-12 21:54:00|35.99|34.59|36.02|34.62|36.02|34.62|35.99|34.59|4
1728770050000|2024-10-12 21:54:10|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728770250000|2024-10-12 21:57:30|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1728770350000|2024-10-12 21:59:10|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728770410000|2024-10-12 22:00:10|36.01|34.61|36.01|34.61|36.02|34.62|36.01|34.61|3
1728770420000|2024-10-12 22:00:20|36.02|34.62|36.02|34.62|36.02|34.62|36.01|34.61|3
1728770450000|2024-10-12 22:00:50|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728770460000|2024-10-12 22:01:00|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728770470000|2024-10-12 22:01:10|36|34.6|36|34.6|36|34.6|36|34.6|1
1728770490000|2024-10-12 22:01:30|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728770510000|2024-10-12 22:01:50|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728770520000|2024-10-12 22:02:00|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|2
1728770530000|2024-10-12 22:02:10|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1728770540000|2024-10-12 22:02:20|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728770550000|2024-10-12 22:02:30|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728770560000|2024-10-12 22:02:40|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728770570000|2024-10-12 22:02:50|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728770580000|2024-10-12 22:03:00|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|2
1728770590000|2024-10-12 22:03:10|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728770600000|2024-10-12 22:03:20|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728770620000|2024-10-12 22:03:40|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728770640000|2024-10-12 22:04:00|35.94|34.54|35.94|34.54|35.95|34.55|35.94|34.54|3
1728770650000|2024-10-12 22:04:10|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728770660000|2024-10-12 22:04:20|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728770680000|2024-10-12 22:04:40|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|2
1728770690000|2024-10-12 22:04:50|35.97|34.57|35.97|34.57|35.97|34.57|35.96|34.56|3
1728770790000|2024-10-12 22:06:30|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728770800000|2024-10-12 22:06:40|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728770830000|2024-10-12 22:07:10|36|34.6|36|34.6|36|34.6|36|34.6|1
1728770840000|2024-10-12 22:07:20|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728770850000|2024-10-12 22:07:30|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728770870000|2024-10-12 22:07:50|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1728770880000|2024-10-12 22:08:00|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728770890000|2024-10-12 22:08:10|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728770900000|2024-10-12 22:08:20|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728770920000|2024-10-12 22:08:40|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|2
1728770940000|2024-10-12 22:09:00|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1728770970000|2024-10-12 22:09:30|36|34.6|36|34.6|36|34.6|36|34.6|1
1728771000000|2024-10-12 22:10:00|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1728771010000|2024-10-12 22:10:10|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728771030000|2024-10-12 22:10:30|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728771040000|2024-10-12 22:10:40|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728771050000|2024-10-12 22:10:50|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728771070000|2024-10-12 22:11:10|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728771100000|2024-10-12 22:11:40|36|34.6|36|34.6|36|34.6|36|34.6|1
1728771130000|2024-10-12 22:12:10|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728771140000|2024-10-12 22:12:20|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728771250000|2024-10-12 22:14:10|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728771300000|2024-10-12 22:15:00|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728771330000|2024-10-12 22:15:30|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728771340000|2024-10-12 22:15:40|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728771370000|2024-10-12 22:16:10|35.95|34.55|35.96|34.56|35.96|34.56|35.94|34.54|4
1728771390000|2024-10-12 22:16:30|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728771400000|2024-10-12 22:16:40|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728771420000|2024-10-12 22:17:00|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|2
1728771440000|2024-10-12 22:17:20|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728771450000|2024-10-12 22:17:30|36|34.6|36|34.6|36|34.6|36|34.6|1
1728771460000|2024-10-12 22:17:40|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1728771510000|2024-10-12 22:18:30|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|2
1728771540000|2024-10-12 22:19:00|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728771560000|2024-10-12 22:19:20|36|34.6|36|34.6|36|34.6|36|34.6|1
1728771600000|2024-10-12 22:20:00|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728771680000|2024-10-12 22:21:20|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728771690000|2024-10-12 22:21:30|36.01|34.61|36.01|34.61|36.01|34.61|36|34.6|3
1728771720000|2024-10-12 22:22:00|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728771730000|2024-10-12 22:22:10|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728771740000|2024-10-12 22:22:20|36.02|34.62|36.02|34.62|36.02|34.62|36.01|34.61|5
1728771760000|2024-10-12 22:22:40|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1728771780000|2024-10-12 22:23:00|36.01|34.61|36.01|34.61|36.02|34.62|36.01|34.61|3
1728771790000|2024-10-12 22:23:10|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728771820000|2024-10-12 22:23:40|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1728771860000|2024-10-12 22:24:20|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728771870000|2024-10-12 22:24:30|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728771880000|2024-10-12 22:24:40|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728771910000|2024-10-12 22:25:10|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728772250000|2024-10-12 22:30:50|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728772690000|2024-10-12 22:38:10|36.02|34.62|36.02|34.62|36.03|34.63|36.02|34.62|3
1728772710000|2024-10-12 22:38:30|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|2
1728772770000|2024-10-12 22:39:30|36.01|34.61|36.01|34.61|36.02|34.62|36.01|34.61|3
1728772860000|2024-10-12 22:41:00|36|34.6|36|34.6|36|34.6|36|34.6|1
1728772870000|2024-10-12 22:41:10|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728772880000|2024-10-12 22:41:20|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728772890000|2024-10-12 22:41:30|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728772930000|2024-10-12 22:42:10|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728772940000|2024-10-12 22:42:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728772980000|2024-10-12 22:43:00|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728773040000|2024-10-12 22:44:00|36.01|34.61|36.01|34.61|36.02|34.62|36.01|34.61|7
1728773050000|2024-10-12 22:44:10|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|4
1728773060000|2024-10-12 22:44:20|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728773100000|2024-10-12 22:45:00|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728773110000|2024-10-12 22:45:10|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728773120000|2024-10-12 22:45:20|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728773140000|2024-10-12 22:45:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728773160000|2024-10-12 22:46:00|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728773210000|2024-10-12 22:46:50|36|34.6|36|34.6|36|34.6|36|34.6|1
1728773240000|2024-10-12 22:47:20|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728773260000|2024-10-12 22:47:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728773290000|2024-10-12 22:48:10|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728773350000|2024-10-12 22:49:10|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728773360000|2024-10-12 22:49:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728773390000|2024-10-12 22:49:50|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728773420000|2024-10-12 22:50:20|36.05|34.65|36.05|34.65|36.05|34.65|36.04|34.64|3
1728774230000|2024-10-12 23:03:50|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728774270000|2024-10-12 23:04:30|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728774580000|2024-10-12 23:09:40|36.06|34.66|36.08|34.68|36.08|34.68|36.06|34.66|2
1728774600000|2024-10-12 23:10:00|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1728774610000|2024-10-12 23:10:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728774630000|2024-10-12 23:10:30|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728774660000|2024-10-12 23:11:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728774740000|2024-10-12 23:12:20|36.01|34.61|35.99|34.59|36.01|34.61|35.99|34.59|3
1728774770000|2024-10-12 23:12:50|36|34.6|36|34.6|36|34.6|35.99|34.59|3
1728774780000|2024-10-12 23:13:00|35.99|34.59|36|34.6|36|34.6|35.99|34.59|2
1728774810000|2024-10-12 23:13:30|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728774910000|2024-10-12 23:15:10|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728774950000|2024-10-12 23:15:50|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728774960000|2024-10-12 23:16:00|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728774980000|2024-10-12 23:16:20|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728774990000|2024-10-12 23:16:30|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728775000000|2024-10-12 23:16:40|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728775010000|2024-10-12 23:16:50|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728775030000|2024-10-12 23:17:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728775060000|2024-10-12 23:17:40|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728775070000|2024-10-12 23:17:50|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728775080000|2024-10-12 23:18:00|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1728775100000|2024-10-12 23:18:20|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728775130000|2024-10-12 23:18:50|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1728775140000|2024-10-12 23:19:00|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728775180000|2024-10-12 23:19:40|36.02|34.62|36.04|34.64|36.04|34.64|36.02|34.62|5
1728775190000|2024-10-12 23:19:50|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728775200000|2024-10-12 23:20:00|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728775250000|2024-10-12 23:20:50|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728775360000|2024-10-12 23:22:40|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1728775370000|2024-10-12 23:22:50|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728775380000|2024-10-12 23:23:00|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728775390000|2024-10-12 23:23:10|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728775400000|2024-10-12 23:23:20|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1728775410000|2024-10-12 23:23:30|36.1|34.7|36.1|34.7|36.11|34.71|36.1|34.7|3
1728775420000|2024-10-12 23:23:40|36.09|34.69|36.06|34.66|36.09|34.69|36.06|34.66|4
1728775430000|2024-10-12 23:23:50|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728775440000|2024-10-12 23:24:00|36.06|34.66|36.04|34.64|36.06|34.66|36.03|34.63|5
1728775470000|2024-10-12 23:24:30|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728775490000|2024-10-12 23:24:50|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728775510000|2024-10-12 23:25:10|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728775590000|2024-10-12 23:26:30|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728775610000|2024-10-12 23:26:50|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1728775620000|2024-10-12 23:27:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728775630000|2024-10-12 23:27:10|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728775640000|2024-10-12 23:27:20|36.01|34.61|36.01|34.61|36.02|34.62|36.01|34.61|3
1728775650000|2024-10-12 23:27:30|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728775670000|2024-10-12 23:27:50|36.03|34.63|36.05|34.65|36.05|34.65|36.03|34.63|3
1728775680000|2024-10-12 23:28:00|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728775690000|2024-10-12 23:28:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728775710000|2024-10-12 23:28:30|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728775720000|2024-10-12 23:28:40|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728775800000|2024-10-12 23:30:00|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728775840000|2024-10-12 23:30:40|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728775890000|2024-10-12 23:31:30|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1728775900000|2024-10-12 23:31:40|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728775910000|2024-10-12 23:31:50|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728775920000|2024-10-12 23:32:00|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728775960000|2024-10-12 23:32:40|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728776140000|2024-10-12 23:35:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728776160000|2024-10-12 23:36:00|36.03|34.63|36.03|34.63|36.03|34.63|36.02|34.62|3
1728776180000|2024-10-12 23:36:20|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728776190000|2024-10-12 23:36:30|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728776270000|2024-10-12 23:37:50|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728776280000|2024-10-12 23:38:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728776320000|2024-10-12 23:38:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728776330000|2024-10-12 23:38:50|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728776340000|2024-10-12 23:39:00|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728776360000|2024-10-12 23:39:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728776590000|2024-10-12 23:43:10|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728776650000|2024-10-12 23:44:10|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728776700000|2024-10-12 23:45:00|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728776720000|2024-10-12 23:45:20|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728776790000|2024-10-12 23:46:30|36|34.6|36|34.6|36|34.6|36|34.6|1
1728776840000|2024-10-12 23:47:20|35.99|34.59|35.99|34.59|35.99|34.59|35.98|34.58|3
1728776850000|2024-10-12 23:47:30|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728776870000|2024-10-12 23:47:50|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728776880000|2024-10-12 23:48:00|36|34.6|36|34.6|36|34.6|36|34.6|1
1728776920000|2024-10-12 23:48:40|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1728776940000|2024-10-12 23:49:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728777030000|2024-10-12 23:50:30|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728777050000|2024-10-12 23:50:50|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728777110000|2024-10-12 23:51:50|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728777150000|2024-10-12 23:52:30|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728777160000|2024-10-12 23:52:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728777220000|2024-10-12 23:53:40|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|6
1728777230000|2024-10-12 23:53:50|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728777260000|2024-10-12 23:54:20|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728777530000|2024-10-12 23:58:50|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1728777580000|2024-10-12 23:59:40|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1728777600000|2024-10-13 00:00:00|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1728777620000|2024-10-13 00:00:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728777630000|2024-10-13 00:00:30|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728777730000|2024-10-13 00:02:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728777950000|2024-10-13 00:05:50|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|4
1728777980000|2024-10-13 00:06:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728777990000|2024-10-13 00:06:30|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1728778020000|2024-10-13 00:07:00|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1728778070000|2024-10-13 00:07:50|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728778090000|2024-10-13 00:08:10|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728778100000|2024-10-13 00:08:20|36.03|34.63|36.01|34.61|36.03|34.63|36.01|34.61|3
1728778120000|2024-10-13 00:08:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728778140000|2024-10-13 00:09:00|36.01|34.61|36.03|34.63|36.03|34.63|36.01|34.61|3
1728778160000|2024-10-13 00:09:20|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728778170000|2024-10-13 00:09:30|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728778240000|2024-10-13 00:10:40|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1728778270000|2024-10-13 00:11:10|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728778280000|2024-10-13 00:11:20|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728778290000|2024-10-13 00:11:30|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728778300000|2024-10-13 00:11:40|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728778320000|2024-10-13 00:12:00|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728778530000|2024-10-13 00:15:30|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728778600000|2024-10-13 00:16:40|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1728778620000|2024-10-13 00:17:00|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728778630000|2024-10-13 00:17:10|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1728778640000|2024-10-13 00:17:20|36.07|34.67|36.09|34.69|36.09|34.69|36.07|34.67|3
1728778660000|2024-10-13 00:17:40|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1728778670000|2024-10-13 00:17:50|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|2
1728778680000|2024-10-13 00:18:00|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728778720000|2024-10-13 00:18:40|36.1|34.7|36.13|34.73|36.13|34.73|36.1|34.7|2
1728778730000|2024-10-13 00:18:50|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1728778740000|2024-10-13 00:19:00|36.12|34.72|36.1|34.7|36.12|34.72|36.1|34.7|3
1728778760000|2024-10-13 00:19:20|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|2
1728778800000|2024-10-13 00:20:00|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728778820000|2024-10-13 00:20:20|36.03|34.63|35.99|34.59|36.03|34.63|35.99|34.59|3
1728778830000|2024-10-13 00:20:30|36|34.6|36.01|34.61|36.01|34.61|35.99|34.59|4
1728778840000|2024-10-13 00:20:40|36|34.6|36.01|34.61|36.01|34.61|35.99|34.59|4
1728778850000|2024-10-13 00:20:50|36|34.6|36|34.6|36|34.6|36|34.6|1
1728778870000|2024-10-13 00:21:10|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1728778880000|2024-10-13 00:21:20|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728778900000|2024-10-13 00:21:40|36.01|34.61|36.01|34.61|36.01|34.61|36|34.6|3
1728778920000|2024-10-13 00:22:00|36|34.6|36.01|34.61|36.02|34.62|35.99|34.59|4
1728778930000|2024-10-13 00:22:10|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1728778940000|2024-10-13 00:22:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728778950000|2024-10-13 00:22:30|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1728778980000|2024-10-13 00:23:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728779000000|2024-10-13 00:23:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728779020000|2024-10-13 00:23:40|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|2
1728779030000|2024-10-13 00:23:50|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728779050000|2024-10-13 00:24:10|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728779100000|2024-10-13 00:25:00|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1728779110000|2024-10-13 00:25:10|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728779300000|2024-10-13 00:28:20|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728779310000|2024-10-13 00:28:30|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728779350000|2024-10-13 00:29:10|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728779360000|2024-10-13 00:29:20|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1728779370000|2024-10-13 00:29:30|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728779380000|2024-10-13 00:29:40|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728779400000|2024-10-13 00:30:00|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728779430000|2024-10-13 00:30:30|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728779460000|2024-10-13 00:31:00|36.15|34.75|36.16|34.76|36.16|34.76|36.15|34.75|2
1728779480000|2024-10-13 00:31:20|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728779500000|2024-10-13 00:31:40|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728779540000|2024-10-13 00:32:20|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728779590000|2024-10-13 00:33:10|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728779610000|2024-10-13 00:33:30|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728779660000|2024-10-13 00:34:20|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728779780000|2024-10-13 00:36:20|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1728779790000|2024-10-13 00:36:30|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728779810000|2024-10-13 00:36:50|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728779820000|2024-10-13 00:37:00|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728779830000|2024-10-13 00:37:10|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728779900000|2024-10-13 00:38:20|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1728779960000|2024-10-13 00:39:20|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1728779970000|2024-10-13 00:39:30|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728779980000|2024-10-13 00:39:40|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728779990000|2024-10-13 00:39:50|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1728780030000|2024-10-13 00:40:30|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1728780080000|2024-10-13 00:41:20|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728780220000|2024-10-13 00:43:40|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728780230000|2024-10-13 00:43:50|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728780240000|2024-10-13 00:44:00|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|2
1728780250000|2024-10-13 00:44:10|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728780280000|2024-10-13 00:44:40|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728780290000|2024-10-13 00:44:50|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1728780310000|2024-10-13 00:45:10|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728780360000|2024-10-13 00:46:00|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728780390000|2024-10-13 00:46:30|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728780410000|2024-10-13 00:46:50|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728780420000|2024-10-13 00:47:00|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728780440000|2024-10-13 00:47:20|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1728780470000|2024-10-13 00:47:50|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728780500000|2024-10-13 00:48:20|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1728780530000|2024-10-13 00:48:50|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1728780550000|2024-10-13 00:49:10|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1728780610000|2024-10-13 00:50:10|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728780630000|2024-10-13 00:50:30|36.05|34.65|36.05|34.65|36.06|34.66|36.05|34.65|3
1728780710000|2024-10-13 00:51:50|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728780730000|2024-10-13 00:52:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728780740000|2024-10-13 00:52:20|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1728780750000|2024-10-13 00:52:30|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728780810000|2024-10-13 00:53:30|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728780820000|2024-10-13 00:53:40|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728780900000|2024-10-13 00:55:00|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1728780920000|2024-10-13 00:55:20|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1728780990000|2024-10-13 00:56:30|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728781120000|2024-10-13 00:58:40|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728781130000|2024-10-13 00:58:50|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728781170000|2024-10-13 00:59:30|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728781180000|2024-10-13 00:59:40|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728781300000|2024-10-13 01:01:40|36.03|34.63|36|34.6|36.03|34.63|36|34.6|2
1728781310000|2024-10-13 01:01:50|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728781320000|2024-10-13 01:02:00|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728781330000|2024-10-13 01:02:10|35.99|34.59|35.99|34.59|36|34.6|35.98|34.58|5
1728781350000|2024-10-13 01:02:30|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|2
1728781360000|2024-10-13 01:02:40|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728781370000|2024-10-13 01:02:50|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728781390000|2024-10-13 01:03:10|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|2
1728781400000|2024-10-13 01:03:20|36|34.6|36|34.6|36|34.6|36|34.6|1
1728781420000|2024-10-13 01:03:40|35.99|34.59|35.97|34.57|35.99|34.59|35.97|34.57|3
1728781440000|2024-10-13 01:04:00|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728781460000|2024-10-13 01:04:20|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728781470000|2024-10-13 01:04:30|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728781480000|2024-10-13 01:04:40|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728781510000|2024-10-13 01:05:10|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728781520000|2024-10-13 01:05:20|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728781530000|2024-10-13 01:05:30|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728781540000|2024-10-13 01:05:40|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|2
1728781560000|2024-10-13 01:06:00|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728781570000|2024-10-13 01:06:10|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728781580000|2024-10-13 01:06:20|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728781590000|2024-10-13 01:06:30|36|34.6|36|34.6|36|34.6|36|34.6|1
1728781610000|2024-10-13 01:06:50|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728781620000|2024-10-13 01:07:00|36|34.6|36|34.6|36|34.6|36|34.6|1
1728781630000|2024-10-13 01:07:10|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728781640000|2024-10-13 01:07:20|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|2
1728781820000|2024-10-13 01:10:20|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1728781830000|2024-10-13 01:10:30|35.95|34.55|35.95|34.55|35.95|34.55|35.94|34.54|5
1728781850000|2024-10-13 01:10:50|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728781860000|2024-10-13 01:11:00|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728781870000|2024-10-13 01:11:10|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728781880000|2024-10-13 01:11:20|35.93|34.53|35.93|34.53|35.94|34.54|35.93|34.53|3
1728781890000|2024-10-13 01:11:30|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728781900000|2024-10-13 01:11:40|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728781930000|2024-10-13 01:12:10|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728781940000|2024-10-13 01:12:20|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|2
1728781960000|2024-10-13 01:12:40|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1728781970000|2024-10-13 01:12:50|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728781990000|2024-10-13 01:13:10|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728782010000|2024-10-13 01:13:30|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728782070000|2024-10-13 01:14:30|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728782080000|2024-10-13 01:14:40|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728782090000|2024-10-13 01:14:50|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728782140000|2024-10-13 01:15:40|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728782160000|2024-10-13 01:16:00|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728782200000|2024-10-13 01:16:40|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728782290000|2024-10-13 01:18:10|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1728782300000|2024-10-13 01:18:20|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1728782310000|2024-10-13 01:18:30|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728782330000|2024-10-13 01:18:50|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1728782350000|2024-10-13 01:19:10|35.87|34.47|35.86|34.46|35.87|34.47|35.86|34.46|4
1728782370000|2024-10-13 01:19:30|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1728782380000|2024-10-13 01:19:40|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1728782390000|2024-10-13 01:19:50|35.87|34.47|35.86|34.46|35.87|34.47|35.86|34.46|2
1728782420000|2024-10-13 01:20:20|35.87|34.47|35.86|34.46|35.87|34.47|35.86|34.46|2
1728782430000|2024-10-13 01:20:30|35.88|34.48|35.9|34.5|35.9|34.5|35.88|34.48|3
1728782440000|2024-10-13 01:20:40|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1728782450000|2024-10-13 01:20:50|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728782460000|2024-10-13 01:21:00|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1728782470000|2024-10-13 01:21:10|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1728782480000|2024-10-13 01:21:20|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728782500000|2024-10-13 01:21:40|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1728782510000|2024-10-13 01:21:50|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728782520000|2024-10-13 01:22:00|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728782540000|2024-10-13 01:22:20|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728782560000|2024-10-13 01:22:40|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728782580000|2024-10-13 01:23:00|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728782590000|2024-10-13 01:23:10|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728782610000|2024-10-13 01:23:30|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728782630000|2024-10-13 01:23:50|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728782640000|2024-10-13 01:24:00|35.95|34.55|35.95|34.55|35.95|34.55|35.94|34.54|3
1728782650000|2024-10-13 01:24:10|35.94|34.54|35.94|34.54|35.95|34.55|35.94|34.54|3
1728782660000|2024-10-13 01:24:20|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728782670000|2024-10-13 01:24:30|35.92|34.52|35.92|34.52|35.93|34.53|35.92|34.52|7
1728782690000|2024-10-13 01:24:50|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728782700000|2024-10-13 01:25:00|35.92|34.52|35.92|34.52|35.92|34.52|35.91|34.51|3
1728782710000|2024-10-13 01:25:10|35.93|34.53|35.93|34.53|35.93|34.53|35.92|34.52|3
1728782720000|2024-10-13 01:25:20|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728782740000|2024-10-13 01:25:40|35.95|34.55|35.95|34.55|35.95|34.55|35.94|34.54|3
1728782760000|2024-10-13 01:26:00|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|2
1728782770000|2024-10-13 01:26:10|35.94|34.54|35.94|34.54|35.95|34.55|35.94|34.54|3
1728782780000|2024-10-13 01:26:20|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728782800000|2024-10-13 01:26:40|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728782850000|2024-10-13 01:27:30|35.95|34.55|35.95|34.55|35.96|34.56|35.95|34.55|5
1728782860000|2024-10-13 01:27:40|35.96|34.56|35.96|34.56|35.96|34.56|35.95|34.55|7
1728782980000|2024-10-13 01:29:40|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|2
1728782990000|2024-10-13 01:29:50|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728783000000|2024-10-13 01:30:00|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1728783010000|2024-10-13 01:30:10|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1728783020000|2024-10-13 01:30:20|35.9|34.5|35.89|34.49|35.9|34.5|35.89|34.49|2
1728783030000|2024-10-13 01:30:30|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728783040000|2024-10-13 01:30:40|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728783050000|2024-10-13 01:30:50|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728783060000|2024-10-13 01:31:00|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1728783070000|2024-10-13 01:31:10|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1728783080000|2024-10-13 01:31:20|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|6
1728783090000|2024-10-13 01:31:30|35.9|34.5|35.92|34.52|35.92|34.52|35.9|34.5|3
1728783120000|2024-10-13 01:32:00|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|2
1728783130000|2024-10-13 01:32:10|35.93|34.53|35.93|34.53|35.94|34.54|35.93|34.53|3
1728783260000|2024-10-13 01:34:20|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1728783270000|2024-10-13 01:34:30|35.93|34.53|35.92|34.52|35.93|34.53|35.92|34.52|2
1728783280000|2024-10-13 01:34:40|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728783320000|2024-10-13 01:35:20|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|2
1728783340000|2024-10-13 01:35:40|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728783380000|2024-10-13 01:36:20|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728783390000|2024-10-13 01:36:30|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728783450000|2024-10-13 01:37:30|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728783490000|2024-10-13 01:38:10|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728783520000|2024-10-13 01:38:40|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728783530000|2024-10-13 01:38:50|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728783600000|2024-10-13 01:40:00|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|2
1728783620000|2024-10-13 01:40:20|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728783640000|2024-10-13 01:40:40|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728783760000|2024-10-13 01:42:40|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728783780000|2024-10-13 01:43:00|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728783960000|2024-10-13 01:46:00|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728783970000|2024-10-13 01:46:10|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728784000000|2024-10-13 01:46:40|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728784010000|2024-10-13 01:46:50|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728784020000|2024-10-13 01:47:00|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|2
1728784030000|2024-10-13 01:47:10|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|2
1728784050000|2024-10-13 01:47:30|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728784090000|2024-10-13 01:48:10|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728784100000|2024-10-13 01:48:20|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728784110000|2024-10-13 01:48:30|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728784130000|2024-10-13 01:48:50|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1728784140000|2024-10-13 01:49:00|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1728784150000|2024-10-13 01:49:10|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1728784170000|2024-10-13 01:49:30|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728784220000|2024-10-13 01:50:20|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728784230000|2024-10-13 01:50:30|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728784250000|2024-10-13 01:50:50|35.94|34.54|35.94|34.54|35.94|34.54|35.93|34.53|3
1728784260000|2024-10-13 01:51:00|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728784280000|2024-10-13 01:51:20|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1728784300000|2024-10-13 01:51:40|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1728784310000|2024-10-13 01:51:50|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1728784350000|2024-10-13 01:52:30|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728784360000|2024-10-13 01:52:40|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728784370000|2024-10-13 01:52:50|35.9|34.5|35.89|34.49|35.9|34.5|35.89|34.49|2
1728784380000|2024-10-13 01:53:00|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728784390000|2024-10-13 01:53:10|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728784400000|2024-10-13 01:53:20|35.9|34.5|35.89|34.49|35.9|34.5|35.89|34.49|2
1728784410000|2024-10-13 01:53:30|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|2
1728784420000|2024-10-13 01:53:40|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1728784430000|2024-10-13 01:53:50|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1728784450000|2024-10-13 01:54:10|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1728784460000|2024-10-13 01:54:20|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1728784480000|2024-10-13 01:54:40|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728784500000|2024-10-13 01:55:00|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728784530000|2024-10-13 01:55:30|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728784570000|2024-10-13 01:56:10|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1728784620000|2024-10-13 01:57:00|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728784640000|2024-10-13 01:57:20|35.91|34.51|35.9|34.5|35.91|34.51|35.9|34.5|2
1728784650000|2024-10-13 01:57:30|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728784680000|2024-10-13 01:58:00|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728784700000|2024-10-13 01:58:20|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1728784800000|2024-10-13 02:00:00|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|2
1728784810000|2024-10-13 02:00:10|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1728784820000|2024-10-13 02:00:20|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|2
1728784860000|2024-10-13 02:01:00|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|2
1728784870000|2024-10-13 02:01:10|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|2
1728784890000|2024-10-13 02:01:30|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|2
1728784930000|2024-10-13 02:02:10|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|2
1728784950000|2024-10-13 02:02:30|35.93|34.53|35.93|34.53|35.94|34.54|35.93|34.53|3
1728784990000|2024-10-13 02:03:10|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728785000000|2024-10-13 02:03:20|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728785030000|2024-10-13 02:03:50|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|2
1728785050000|2024-10-13 02:04:10|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728785080000|2024-10-13 02:04:40|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1728785100000|2024-10-13 02:05:00|35.95|34.55|35.95|34.55|35.95|34.55|35.94|34.54|3
1728785130000|2024-10-13 02:05:30|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728785150000|2024-10-13 02:05:50|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1728785280000|2024-10-13 02:08:00|35.93|34.53|35.92|34.52|35.93|34.53|35.92|34.52|2
1728785310000|2024-10-13 02:08:30|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1728785330000|2024-10-13 02:08:50|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1728785360000|2024-10-13 02:09:20|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728785380000|2024-10-13 02:09:40|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728785420000|2024-10-13 02:10:20|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728785440000|2024-10-13 02:10:40|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1728785450000|2024-10-13 02:10:50|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1728785460000|2024-10-13 02:11:00|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1728785470000|2024-10-13 02:11:10|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1728785500000|2024-10-13 02:11:40|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1728785520000|2024-10-13 02:12:00|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1728785530000|2024-10-13 02:12:10|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728785540000|2024-10-13 02:12:20|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728785640000|2024-10-13 02:14:00|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728785650000|2024-10-13 02:14:10|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1728785680000|2024-10-13 02:14:40|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1728785710000|2024-10-13 02:15:10|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|4
1728785760000|2024-10-13 02:16:00|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728786050000|2024-10-13 02:20:50|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|2
1728786060000|2024-10-13 02:21:00|35.93|34.53|35.93|34.53|35.94|34.54|35.93|34.53|3
1728786070000|2024-10-13 02:21:10|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1728786090000|2024-10-13 02:21:30|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728786100000|2024-10-13 02:21:40|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728786330000|2024-10-13 02:25:30|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728786340000|2024-10-13 02:25:40|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728786380000|2024-10-13 02:26:20|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1728786400000|2024-10-13 02:26:40|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728786440000|2024-10-13 02:27:20|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1728786450000|2024-10-13 02:27:30|35.93|34.53|35.92|34.52|35.93|34.53|35.92|34.52|2
1728786470000|2024-10-13 02:27:50|35.93|34.53|35.92|34.52|35.93|34.53|35.92|34.52|2
1728786490000|2024-10-13 02:28:10|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728786510000|2024-10-13 02:28:30|35.92|34.52|35.92|34.52|35.93|34.53|35.92|34.52|3
1728786520000|2024-10-13 02:28:40|35.93|34.53|35.92|34.52|35.93|34.53|35.92|34.52|2
1728786530000|2024-10-13 02:28:50|35.93|34.53|35.93|34.53|35.93|34.53|35.92|34.52|3
1728786540000|2024-10-13 02:29:00|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728786550000|2024-10-13 02:29:10|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728786580000|2024-10-13 02:29:40|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728786680000|2024-10-13 02:31:20|35.95|34.55|35.97|34.57|35.97|34.57|35.95|34.55|3
1728786780000|2024-10-13 02:33:00|35.99|34.59|36.01|34.61|36.01|34.61|35.99|34.59|3
1728786810000|2024-10-13 02:33:30|36|34.6|36|34.6|36|34.6|36|34.6|1
1728786870000|2024-10-13 02:34:30|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728786900000|2024-10-13 02:35:00|36|34.6|36|34.6|36|34.6|36|34.6|1
1728786910000|2024-10-13 02:35:10|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728786960000|2024-10-13 02:36:00|36.03|34.63|36.03|34.63|36.04|34.64|36.03|34.63|3
1728786980000|2024-10-13 02:36:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728787010000|2024-10-13 02:36:50|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728787030000|2024-10-13 02:37:10|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1728787080000|2024-10-13 02:38:00|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|4
1728787230000|2024-10-13 02:40:30|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728787250000|2024-10-13 02:40:50|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728787270000|2024-10-13 02:41:10|36.02|34.62|36.05|34.65|36.05|34.65|36.02|34.62|3
1728787360000|2024-10-13 02:42:40|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728787380000|2024-10-13 02:43:00|36.11|34.71|36.13|34.73|36.13|34.73|36.11|34.71|2
1728787440000|2024-10-13 02:44:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728787450000|2024-10-13 02:44:10|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728787460000|2024-10-13 02:44:20|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728787490000|2024-10-13 02:44:50|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728787500000|2024-10-13 02:45:00|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|6
1728787520000|2024-10-13 02:45:20|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|2
1728787530000|2024-10-13 02:45:30|36.19|34.79|36.2|34.8|36.2|34.8|36.19|34.79|2
1728787560000|2024-10-13 02:46:00|36.21|34.81|36.24|34.84|36.24|34.84|36.21|34.81|2
1728787570000|2024-10-13 02:46:10|36.23|34.83|36.24|34.84|36.24|34.84|36.23|34.83|2
1728787590000|2024-10-13 02:46:30|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|2
1728787600000|2024-10-13 02:46:40|36.23|34.83|36.24|34.84|36.24|34.84|36.23|34.83|2
1728787610000|2024-10-13 02:46:50|36.25|34.85|36.25|34.85|36.25|34.85|36.24|34.84|3
1728787620000|2024-10-13 02:47:00|36.24|34.84|36.22|34.82|36.24|34.84|36.22|34.82|3
1728787630000|2024-10-13 02:47:10|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728787640000|2024-10-13 02:47:20|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1728787650000|2024-10-13 02:47:30|36.23|34.83|36.23|34.83|36.23|34.83|36.22|34.82|3
1728787660000|2024-10-13 02:47:40|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728787670000|2024-10-13 02:47:50|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728787680000|2024-10-13 02:48:00|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1728787690000|2024-10-13 02:48:10|36.22|34.82|36.2|34.8|36.22|34.82|36.2|34.8|2
1728787700000|2024-10-13 02:48:20|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|2
1728787710000|2024-10-13 02:48:30|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728787720000|2024-10-13 02:48:40|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728787730000|2024-10-13 02:48:50|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728787740000|2024-10-13 02:49:00|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1728787750000|2024-10-13 02:49:10|36.16|34.76|36.16|34.76|36.16|34.76|36.15|34.75|3
1728787760000|2024-10-13 02:49:20|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728787800000|2024-10-13 02:50:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728787810000|2024-10-13 02:50:10|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728787830000|2024-10-13 02:50:30|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728787840000|2024-10-13 02:50:40|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728787860000|2024-10-13 02:51:00|36.14|34.74|36.14|34.74|36.15|34.75|36.14|34.74|3
1728787880000|2024-10-13 02:51:20|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728787890000|2024-10-13 02:51:30|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1728787900000|2024-10-13 02:51:40|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1728787910000|2024-10-13 02:51:50|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728787920000|2024-10-13 02:52:00|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1728787930000|2024-10-13 02:52:10|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728787940000|2024-10-13 02:52:20|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1728787950000|2024-10-13 02:52:30|36.12|34.72|36.12|34.72|36.12|34.72|36.11|34.71|3
1728787960000|2024-10-13 02:52:40|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1728787980000|2024-10-13 02:53:00|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1728787990000|2024-10-13 02:53:10|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728788000000|2024-10-13 02:53:20|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1728788050000|2024-10-13 02:54:10|36.12|34.72|36.14|34.74|36.14|34.74|36.12|34.72|3
1728788110000|2024-10-13 02:55:10|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728788120000|2024-10-13 02:55:20|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728788150000|2024-10-13 02:55:50|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1728788160000|2024-10-13 02:56:00|36.13|34.73|36.13|34.73|36.14|34.74|36.13|34.73|3
1728788170000|2024-10-13 02:56:10|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728788180000|2024-10-13 02:56:20|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728788190000|2024-10-13 02:56:30|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728788200000|2024-10-13 02:56:40|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1728788230000|2024-10-13 02:57:10|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728788240000|2024-10-13 02:57:20|36.14|34.74|36.14|34.74|36.14|34.74|36.13|34.73|3
1728788320000|2024-10-13 02:58:40|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728788340000|2024-10-13 02:59:00|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1728788390000|2024-10-13 02:59:50|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728788400000|2024-10-13 03:00:00|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728788490000|2024-10-13 03:01:30|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728788590000|2024-10-13 03:03:10|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728788730000|2024-10-13 03:05:30|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728788750000|2024-10-13 03:05:50|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728788770000|2024-10-13 03:06:10|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1728788820000|2024-10-13 03:07:00|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728788840000|2024-10-13 03:07:20|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728788850000|2024-10-13 03:07:30|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728788860000|2024-10-13 03:07:40|36.16|34.76|36.16|34.76|36.17|34.77|36.16|34.76|3
1728788870000|2024-10-13 03:07:50|36.15|34.75|36.15|34.75|36.16|34.76|36.15|34.75|3
1728789090000|2024-10-13 03:11:30|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728789100000|2024-10-13 03:11:40|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1728789200000|2024-10-13 03:13:20|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1728789300000|2024-10-13 03:15:00|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728789320000|2024-10-13 03:15:20|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728789330000|2024-10-13 03:15:30|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728789370000|2024-10-13 03:16:10|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728789380000|2024-10-13 03:16:20|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728789390000|2024-10-13 03:16:30|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728789410000|2024-10-13 03:16:50|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728789420000|2024-10-13 03:17:00|36.11|34.71|36.11|34.71|36.11|34.71|36.1|34.7|3
1728789430000|2024-10-13 03:17:10|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728789470000|2024-10-13 03:17:50|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728789560000|2024-10-13 03:19:20|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728789570000|2024-10-13 03:19:30|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728789590000|2024-10-13 03:19:50|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728789620000|2024-10-13 03:20:20|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1728789630000|2024-10-13 03:20:30|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728789660000|2024-10-13 03:21:00|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728789710000|2024-10-13 03:21:50|36.09|34.69|36.09|34.69|36.09|34.69|36.08|34.68|5
1728789720000|2024-10-13 03:22:00|36.08|34.68|36.07|34.67|36.09|34.69|36.07|34.67|4
1728789750000|2024-10-13 03:22:30|36.06|34.66|36.06|34.66|36.06|34.66|36.05|34.65|3
1728789770000|2024-10-13 03:22:50|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|2
1728789780000|2024-10-13 03:23:00|36.07|34.67|36.07|34.67|36.07|34.67|36.06|34.66|3
1728789800000|2024-10-13 03:23:20|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1728789850000|2024-10-13 03:24:10|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728789860000|2024-10-13 03:24:20|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728789900000|2024-10-13 03:25:00|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|2
1728789930000|2024-10-13 03:25:30|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728789950000|2024-10-13 03:25:50|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728789970000|2024-10-13 03:26:10|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1728789980000|2024-10-13 03:26:20|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728790000000|2024-10-13 03:26:40|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728790030000|2024-10-13 03:27:10|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728790040000|2024-10-13 03:27:20|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728790060000|2024-10-13 03:27:40|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728790070000|2024-10-13 03:27:50|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728790110000|2024-10-13 03:28:30|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728790120000|2024-10-13 03:28:40|36.09|34.69|36.09|34.69|36.09|34.69|36.08|34.68|3
1728790130000|2024-10-13 03:28:50|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728790140000|2024-10-13 03:29:00|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728790160000|2024-10-13 03:29:20|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|2
1728790170000|2024-10-13 03:29:30|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|2
1728790200000|2024-10-13 03:30:00|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728790210000|2024-10-13 03:30:10|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728790230000|2024-10-13 03:30:30|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728790270000|2024-10-13 03:31:10|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1728790290000|2024-10-13 03:31:30|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728790300000|2024-10-13 03:31:40|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728790350000|2024-10-13 03:32:30|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1728790360000|2024-10-13 03:32:40|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1728790380000|2024-10-13 03:33:00|36.09|34.69|36.09|34.69|36.09|34.69|36.08|34.68|3
1728790390000|2024-10-13 03:33:10|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|2
1728790400000|2024-10-13 03:33:20|36.06|34.66|36.06|34.66|36.07|34.67|36.06|34.66|5
1728790410000|2024-10-13 03:33:30|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1728790420000|2024-10-13 03:33:40|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1728790440000|2024-10-13 03:34:00|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|4
1728790450000|2024-10-13 03:34:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728790480000|2024-10-13 03:34:40|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728790510000|2024-10-13 03:35:10|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|2
1728790520000|2024-10-13 03:35:20|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|4
1728790550000|2024-10-13 03:35:50|36.09|34.69|36.09|34.69|36.09|34.69|36.08|34.68|3
1728790560000|2024-10-13 03:36:00|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728790570000|2024-10-13 03:36:10|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1728790590000|2024-10-13 03:36:30|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728790600000|2024-10-13 03:36:40|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728790660000|2024-10-13 03:37:40|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728790680000|2024-10-13 03:38:00|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728790700000|2024-10-13 03:38:20|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|2
1728790720000|2024-10-13 03:38:40|36.2|34.8|36.2|34.8|36.21|34.81|36.2|34.8|3
1728790730000|2024-10-13 03:38:50|36.21|34.81|36.22|34.82|36.23|34.83|36.21|34.81|3
1728790740000|2024-10-13 03:39:00|36.21|34.81|36.23|34.83|36.23|34.83|36.21|34.81|3
1728790750000|2024-10-13 03:39:10|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728790780000|2024-10-13 03:39:40|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728790790000|2024-10-13 03:39:50|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|2
1728790800000|2024-10-13 03:40:00|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728790840000|2024-10-13 03:40:40|36.21|34.81|36.2|34.8|36.21|34.81|36.2|34.8|2
1728790860000|2024-10-13 03:41:00|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728790870000|2024-10-13 03:41:10|36.2|34.8|36.21|34.81|36.21|34.81|36.2|34.8|2
1728790880000|2024-10-13 03:41:20|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1728790900000|2024-10-13 03:41:40|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728790920000|2024-10-13 03:42:00|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728790930000|2024-10-13 03:42:10|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|2
1728790950000|2024-10-13 03:42:30|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728790960000|2024-10-13 03:42:40|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728790970000|2024-10-13 03:42:50|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728791030000|2024-10-13 03:43:50|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728791060000|2024-10-13 03:44:20|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728791070000|2024-10-13 03:44:30|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728791100000|2024-10-13 03:45:00|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728791150000|2024-10-13 03:45:50|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728791160000|2024-10-13 03:46:00|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728791170000|2024-10-13 03:46:10|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|2
1728791190000|2024-10-13 03:46:30|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728791240000|2024-10-13 03:47:20|36.17|34.77|36.17|34.77|36.18|34.78|36.17|34.77|3
1728791250000|2024-10-13 03:47:30|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728791270000|2024-10-13 03:47:50|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728791310000|2024-10-13 03:48:30|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|4
1728791320000|2024-10-13 03:48:40|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728791360000|2024-10-13 03:49:20|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728791370000|2024-10-13 03:49:30|36.21|34.81|36.2|34.8|36.21|34.81|36.2|34.8|2
1728791380000|2024-10-13 03:49:40|36.19|34.79|36.2|34.8|36.2|34.8|36.19|34.79|2
1728791390000|2024-10-13 03:49:50|36.19|34.79|36.2|34.8|36.2|34.8|36.19|34.79|4
1728791400000|2024-10-13 03:50:00|36.19|34.79|36.2|34.8|36.2|34.8|36.19|34.79|2
1728791410000|2024-10-13 03:50:10|36.19|34.79|36.19|34.79|36.2|34.8|36.19|34.79|3
1728791430000|2024-10-13 03:50:30|36.2|34.8|36.19|34.79|36.2|34.8|36.19|34.79|6
1728791440000|2024-10-13 03:50:40|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728791470000|2024-10-13 03:51:10|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728791490000|2024-10-13 03:51:30|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728791510000|2024-10-13 03:51:50|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|2
1728791520000|2024-10-13 03:52:00|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728791580000|2024-10-13 03:53:00|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|2
1728791590000|2024-10-13 03:53:10|36.2|34.8|36.19|34.79|36.2|34.8|36.19|34.79|2
1728791610000|2024-10-13 03:53:30|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728791630000|2024-10-13 03:53:50|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728791640000|2024-10-13 03:54:00|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728791650000|2024-10-13 03:54:10|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|2
1728791670000|2024-10-13 03:54:30|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|2
1728791710000|2024-10-13 03:55:10|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1728791760000|2024-10-13 03:56:00|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|2
1728791810000|2024-10-13 03:56:50|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|2
1728791830000|2024-10-13 03:57:10|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728791840000|2024-10-13 03:57:20|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728791860000|2024-10-13 03:57:40|36.16|34.76|36.17|34.77|36.17|34.77|36.15|34.75|3
1728791870000|2024-10-13 03:57:50|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728791880000|2024-10-13 03:58:00|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|2
1728791900000|2024-10-13 03:58:20|36.17|34.77|36.17|34.77|36.18|34.78|36.17|34.77|5
1728791910000|2024-10-13 03:58:30|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728791920000|2024-10-13 03:58:40|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1728791930000|2024-10-13 03:58:50|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728791950000|2024-10-13 03:59:10|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728791980000|2024-10-13 03:59:40|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728792000000|2024-10-13 04:00:00|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728792020000|2024-10-13 04:00:20|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728792040000|2024-10-13 04:00:40|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728792120000|2024-10-13 04:02:00|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728792160000|2024-10-13 04:02:40|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728792300000|2024-10-13 04:05:00|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728792310000|2024-10-13 04:05:10|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728792440000|2024-10-13 04:07:20|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728792480000|2024-10-13 04:08:00|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|2
1728792500000|2024-10-13 04:08:20|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728792690000|2024-10-13 04:11:30|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|2
1728792710000|2024-10-13 04:11:50|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728792730000|2024-10-13 04:12:10|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728792810000|2024-10-13 04:13:30|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728792900000|2024-10-13 04:15:00|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|2
1728792910000|2024-10-13 04:15:10|36.18|34.78|36.18|34.78|36.18|34.78|36.17|34.77|3
1728792930000|2024-10-13 04:15:30|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728792960000|2024-10-13 04:16:00|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|2
1728793000000|2024-10-13 04:16:40|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1728793020000|2024-10-13 04:17:00|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728793250000|2024-10-13 04:20:50|36.25|34.85|36.26|34.86|36.26|34.86|36.25|34.85|2
1728793270000|2024-10-13 04:21:10|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728793390000|2024-10-13 04:23:10|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728793400000|2024-10-13 04:23:20|36.25|34.85|36.25|34.85|36.25|34.85|36.24|34.84|3
1728793430000|2024-10-13 04:23:50|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728793440000|2024-10-13 04:24:00|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728793450000|2024-10-13 04:24:10|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1728793480000|2024-10-13 04:24:40|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1728793490000|2024-10-13 04:24:50|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1728793500000|2024-10-13 04:25:00|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1728793530000|2024-10-13 04:25:30|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1728793620000|2024-10-13 04:27:00|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728793660000|2024-10-13 04:27:40|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728793710000|2024-10-13 04:28:30|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728793750000|2024-10-13 04:29:10|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728793760000|2024-10-13 04:29:20|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728793770000|2024-10-13 04:29:30|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728793820000|2024-10-13 04:30:20|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728793830000|2024-10-13 04:30:30|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728793900000|2024-10-13 04:31:40|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728793940000|2024-10-13 04:32:20|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728794030000|2024-10-13 04:33:50|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728794060000|2024-10-13 04:34:20|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728794090000|2024-10-13 04:34:50|36.24|34.84|36.25|34.85|36.25|34.85|36.24|34.84|2
1728794120000|2024-10-13 04:35:20|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728794130000|2024-10-13 04:35:30|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728794180000|2024-10-13 04:36:20|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728794190000|2024-10-13 04:36:30|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728794230000|2024-10-13 04:37:10|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728794250000|2024-10-13 04:37:30|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728794260000|2024-10-13 04:37:40|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1728794280000|2024-10-13 04:38:00|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728794290000|2024-10-13 04:38:10|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728794300000|2024-10-13 04:38:20|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728794360000|2024-10-13 04:39:20|36.25|34.85|36.25|34.85|36.25|34.85|36.24|34.84|3
1728794370000|2024-10-13 04:39:30|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728794420000|2024-10-13 04:40:20|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728794470000|2024-10-13 04:41:10|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728794540000|2024-10-13 04:42:20|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728794560000|2024-10-13 04:42:40|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1728794600000|2024-10-13 04:43:20|36.24|34.84|36.25|34.85|36.25|34.85|36.24|34.84|2
1728794680000|2024-10-13 04:44:40|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1728794890000|2024-10-13 04:48:10|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728794910000|2024-10-13 04:48:30|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728794930000|2024-10-13 04:48:50|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728794980000|2024-10-13 04:49:40|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728795030000|2024-10-13 04:50:30|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728795090000|2024-10-13 04:51:30|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728795100000|2024-10-13 04:51:40|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728795230000|2024-10-13 04:53:50|36.24|34.84|36.24|34.84|36.24|34.84|36.23|34.83|3
1728795240000|2024-10-13 04:54:00|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728795280000|2024-10-13 04:54:40|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1728795850000|2024-10-13 05:04:10|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728795950000|2024-10-13 05:05:50|36.25|34.85|36.24|34.84|36.25|34.85|36.24|34.84|2
1728796070000|2024-10-13 05:07:50|36.25|34.85|36.24|34.84|36.25|34.85|36.24|34.84|2
1728796080000|2024-10-13 05:08:00|36.25|34.85|36.26|34.86|36.26|34.86|36.25|34.85|2
1728796290000|2024-10-13 05:11:30|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1728796510000|2024-10-13 05:15:10|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1728796550000|2024-10-13 05:15:50|36.29|34.89|36.31|34.91|36.31|34.91|36.29|34.89|2
1728796580000|2024-10-13 05:16:20|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1728796590000|2024-10-13 05:16:30|36.31|34.91|36.32|34.92|36.32|34.92|36.31|34.91|2
1728796660000|2024-10-13 05:17:40|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1728796900000|2024-10-13 05:21:40|36.34|34.94|36.35|34.95|36.35|34.95|36.34|34.94|2
1728796940000|2024-10-13 05:22:20|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1728796990000|2024-10-13 05:23:10|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1728797000000|2024-10-13 05:23:20|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1728797100000|2024-10-13 05:25:00|36.39|34.99|36.4|35|36.4|35|36.39|34.99|2
1728797410000|2024-10-13 05:30:10|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1728797480000|2024-10-13 05:31:20|36.4|35|36.39|34.99|36.4|35|36.39|34.99|2
1728797490000|2024-10-13 05:31:30|36.38|34.98|36.38|34.98|36.39|34.99|36.38|34.98|3
1728797510000|2024-10-13 05:31:50|36.37|34.97|36.36|34.96|36.37|34.97|36.36|34.96|2
1728797540000|2024-10-13 05:32:20|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1728797570000|2024-10-13 05:32:50|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1728797580000|2024-10-13 05:33:00|36.37|34.97|36.36|34.96|36.37|34.97|36.36|34.96|2
1728797590000|2024-10-13 05:33:10|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1728797650000|2024-10-13 05:34:10|36.36|34.96|36.33|34.93|36.36|34.96|36.33|34.93|4
1728797680000|2024-10-13 05:34:40|36.34|34.94|36.35|34.95|36.35|34.95|36.34|34.94|2
1728797690000|2024-10-13 05:34:50|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1728797710000|2024-10-13 05:35:10|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1728797770000|2024-10-13 05:36:10|36.36|34.96|36.37|34.97|36.37|34.97|36.36|34.96|2
1728797950000|2024-10-13 05:39:10|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1728797960000|2024-10-13 05:39:20|36.37|34.97|36.37|34.97|36.38|34.98|36.37|34.97|3
1728797990000|2024-10-13 05:39:50|36.38|34.98|36.38|34.98|36.38|34.98|36.37|34.97|5
1728798000000|2024-10-13 05:40:00|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1728798020000|2024-10-13 05:40:20|36.38|34.98|36.37|34.97|36.38|34.98|36.37|34.97|2
1728798040000|2024-10-13 05:40:40|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1728798050000|2024-10-13 05:40:50|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1728798060000|2024-10-13 05:41:00|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1728798080000|2024-10-13 05:41:20|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1728798090000|2024-10-13 05:41:30|36.4|35|36.4|35|36.4|35|36.4|35|1
1728798280000|2024-10-13 05:44:40|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1728798300000|2024-10-13 05:45:00|36.38|34.98|36.37|34.97|36.38|34.98|36.37|34.97|2
1728798310000|2024-10-13 05:45:10|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1728798340000|2024-10-13 05:45:40|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1728798350000|2024-10-13 05:45:50|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1728798380000|2024-10-13 05:46:20|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1728798400000|2024-10-13 05:46:40|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1728798430000|2024-10-13 05:47:10|36.33|34.93|36.34|34.94|36.34|34.94|36.33|34.93|4
1728798450000|2024-10-13 05:47:30|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1728798520000|2024-10-13 05:48:40|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1728798550000|2024-10-13 05:49:10|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1728798630000|2024-10-13 05:50:30|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1728798650000|2024-10-13 05:50:50|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1728798670000|2024-10-13 05:51:10|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1728798690000|2024-10-13 05:51:30|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1728798700000|2024-10-13 05:51:40|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1728798720000|2024-10-13 05:52:00|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1728798760000|2024-10-13 05:52:40|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1728798780000|2024-10-13 05:53:00|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1728798810000|2024-10-13 05:53:30|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1728798840000|2024-10-13 05:54:00|36.33|34.93|36.33|34.93|36.33|34.93|36.32|34.92|5
1728798850000|2024-10-13 05:54:10|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1728798870000|2024-10-13 05:54:30|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1728798880000|2024-10-13 05:54:40|36.32|34.92|36.32|34.92|36.33|34.93|36.32|34.92|3
1728798920000|2024-10-13 05:55:20|36.33|34.93|36.32|34.92|36.33|34.93|36.32|34.92|2
1728798930000|2024-10-13 05:55:30|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1728798950000|2024-10-13 05:55:50|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|2
1728798960000|2024-10-13 05:56:00|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1728799200000|2024-10-13 06:00:00|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1728799230000|2024-10-13 06:00:30|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1728799310000|2024-10-13 06:01:50|36.4|35|36.41|35.01|36.41|35.01|36.4|35|2
1728799330000|2024-10-13 06:02:10|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1728799430000|2024-10-13 06:03:50|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1728799540000|2024-10-13 06:05:40|36.44|35.04|36.45|35.05|36.45|35.05|36.44|35.04|2
1728799730000|2024-10-13 06:08:50|36.47|35.07|36.48|35.08|36.48|35.08|36.47|35.07|2
1728799770000|2024-10-13 06:09:30|36.47|35.07|36.47|35.07|36.48|35.08|36.47|35.07|3
1728799790000|2024-10-13 06:09:50|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1728799890000|2024-10-13 06:11:30|36.49|35.09|36.5|35.1|36.5|35.1|36.49|35.09|2
1728799900000|2024-10-13 06:11:40|36.51|35.11|36.52|35.12|36.52|35.12|36.51|35.11|2
1728799980000|2024-10-13 06:13:00|36.53|35.13|36.56|35.16|36.56|35.16|36.53|35.13|2
1728799990000|2024-10-13 06:13:10|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1728800000000|2024-10-13 06:13:20|36.56|35.16|36.56|35.16|36.56|35.16|36.55|35.15|3
1728800100000|2024-10-13 06:15:00|36.57|35.17|36.58|35.18|36.58|35.18|36.57|35.17|2
1728800110000|2024-10-13 06:15:10|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1728800120000|2024-10-13 06:15:20|36.6|35.2|36.61|35.21|36.61|35.21|36.6|35.2|2
1728800170000|2024-10-13 06:16:10|36.62|35.22|36.64|35.24|36.64|35.24|36.62|35.22|2
1728800190000|2024-10-13 06:16:30|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1728800200000|2024-10-13 06:16:40|36.62|35.22|36.61|35.21|36.62|35.22|36.61|35.21|2
1728800210000|2024-10-13 06:16:50|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1728800220000|2024-10-13 06:17:00|36.61|35.21|36.62|35.22|36.62|35.22|36.61|35.21|2
1728800230000|2024-10-13 06:17:10|36.63|35.23|36.64|35.24|36.64|35.24|36.63|35.23|2
1728800240000|2024-10-13 06:17:20|36.65|35.25|36.65|35.25|36.65|35.25|36.65|35.25|1
1728800250000|2024-10-13 06:17:30|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1728800260000|2024-10-13 06:17:40|36.63|35.23|36.62|35.22|36.63|35.23|36.62|35.22|2
1728800270000|2024-10-13 06:17:50|36.61|35.21|36.6|35.2|36.61|35.21|36.6|35.2|2
1728800280000|2024-10-13 06:18:00|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1728800300000|2024-10-13 06:18:20|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1728800340000|2024-10-13 06:19:00|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1728800350000|2024-10-13 06:19:10|36.56|35.16|36.56|35.16|36.56|35.16|36.55|35.15|3
1728800360000|2024-10-13 06:19:20|36.55|35.15|36.55|35.15|36.55|35.15|36.54|35.14|3
1728800390000|2024-10-13 06:19:50|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|4
1728800400000|2024-10-13 06:20:00|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1728800410000|2024-10-13 06:20:10|36.53|35.13|36.55|35.15|36.55|35.15|36.53|35.13|3
1728800420000|2024-10-13 06:20:20|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1728800430000|2024-10-13 06:20:30|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1728800450000|2024-10-13 06:20:50|36.52|35.12|36.51|35.11|36.52|35.12|36.51|35.11|2
1728800460000|2024-10-13 06:21:00|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1728800470000|2024-10-13 06:21:10|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1728800670000|2024-10-13 06:24:30|36.46|35.06|36.45|35.05|36.46|35.06|36.45|35.05|2
1728800700000|2024-10-13 06:25:00|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1728800710000|2024-10-13 06:25:10|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1728800730000|2024-10-13 06:25:30|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1728800760000|2024-10-13 06:26:00|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1728800770000|2024-10-13 06:26:10|36.48|35.08|36.49|35.09|36.49|35.09|36.48|35.08|2
1728800810000|2024-10-13 06:26:50|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1728800820000|2024-10-13 06:27:00|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1728800830000|2024-10-13 06:27:10|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1728800840000|2024-10-13 06:27:20|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1728800860000|2024-10-13 06:27:40|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1728800870000|2024-10-13 06:27:50|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1728800880000|2024-10-13 06:28:00|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1728800890000|2024-10-13 06:28:10|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1728800930000|2024-10-13 06:28:50|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1728801000000|2024-10-13 06:30:00|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1728801010000|2024-10-13 06:30:10|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1728801020000|2024-10-13 06:30:20|36.47|35.07|36.49|35.09|36.49|35.09|36.47|35.07|3
1728801040000|2024-10-13 06:30:40|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1728801080000|2024-10-13 06:31:20|36.49|35.09|36.48|35.08|36.49|35.09|36.48|35.08|2
1728801090000|2024-10-13 06:31:30|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1728801110000|2024-10-13 06:31:50|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1728801130000|2024-10-13 06:32:10|36.49|35.09|36.49|35.09|36.5|35.1|36.49|35.09|3
1728801140000|2024-10-13 06:32:20|36.48|35.08|36.49|35.09|36.49|35.09|36.48|35.08|2
1728801150000|2024-10-13 06:32:30|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1728801160000|2024-10-13 06:32:40|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1728801180000|2024-10-13 06:33:00|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1728801210000|2024-10-13 06:33:30|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1728801220000|2024-10-13 06:33:40|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|4
1728801230000|2024-10-13 06:33:50|36.5|35.1|36.5|35.1|36.51|35.11|36.5|35.1|7
1728801250000|2024-10-13 06:34:10|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1728801270000|2024-10-13 06:34:30|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|2
1728801290000|2024-10-13 06:34:50|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1728801300000|2024-10-13 06:35:00|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1728801330000|2024-10-13 06:35:30|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1728801340000|2024-10-13 06:35:40|36.51|35.11|36.52|35.12|36.52|35.12|36.51|35.11|4
1728801390000|2024-10-13 06:36:30|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1728801400000|2024-10-13 06:36:40|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1728801430000|2024-10-13 06:37:10|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1728801440000|2024-10-13 06:37:20|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1728801450000|2024-10-13 06:37:30|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1728801490000|2024-10-13 06:38:10|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|2
1728801500000|2024-10-13 06:38:20|36.52|35.12|36.53|35.13|36.53|35.13|36.52|35.12|2
1728801520000|2024-10-13 06:38:40|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1728801540000|2024-10-13 06:39:00|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1728801550000|2024-10-13 06:39:10|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1728801570000|2024-10-13 06:39:30|36.53|35.13|36.52|35.12|36.53|35.13|36.52|35.12|4
1728801580000|2024-10-13 06:39:40|36.53|35.13|36.52|35.12|36.53|35.13|36.52|35.12|2
1728801590000|2024-10-13 06:39:50|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1728801600000|2024-10-13 06:40:00|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1728801610000|2024-10-13 06:40:10|36.53|35.13|36.53|35.13|36.53|35.13|36.52|35.12|3
1728801620000|2024-10-13 06:40:20|36.52|35.12|36.53|35.13|36.53|35.13|36.52|35.12|2
1728801640000|2024-10-13 06:40:40|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1728801650000|2024-10-13 06:40:50|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1728801660000|2024-10-13 06:41:00|36.52|35.12|36.53|35.13|36.53|35.13|36.52|35.12|2
1728801730000|2024-10-13 06:42:10|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1728801800000|2024-10-13 06:43:20|36.54|35.14|36.55|35.15|36.55|35.15|36.54|35.14|2
1728801820000|2024-10-13 06:43:40|36.54|35.14|36.54|35.14|36.55|35.15|36.54|35.14|3
1728801830000|2024-10-13 06:43:50|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1728801840000|2024-10-13 06:44:00|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1728801870000|2024-10-13 06:44:30|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1728801910000|2024-10-13 06:45:10|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1728801930000|2024-10-13 06:45:30|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1728801940000|2024-10-13 06:45:40|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1728801980000|2024-10-13 06:46:20|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1728802000000|2024-10-13 06:46:40|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1728802030000|2024-10-13 06:47:10|36.55|35.15|36.53|35.13|36.55|35.15|36.53|35.13|3
1728802060000|2024-10-13 06:47:40|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1728802080000|2024-10-13 06:48:00|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1728802120000|2024-10-13 06:48:40|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1728802130000|2024-10-13 06:48:50|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1728802160000|2024-10-13 06:49:20|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1728802170000|2024-10-13 06:49:30|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1728802210000|2024-10-13 06:50:10|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1728802230000|2024-10-13 06:50:30|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1728802270000|2024-10-13 06:51:10|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1728802290000|2024-10-13 06:51:30|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|2
1728802310000|2024-10-13 06:51:50|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1728802330000|2024-10-13 06:52:10|36.52|35.12|36.51|35.11|36.52|35.12|36.51|35.11|2
1728802390000|2024-10-13 06:53:10|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1728802410000|2024-10-13 06:53:30|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1728802490000|2024-10-13 06:54:50|36.52|35.12|36.52|35.12|36.52|35.12|36.51|35.11|3
1728802500000|2024-10-13 06:55:00|36.51|35.11|36.51|35.11|36.52|35.12|36.51|35.11|3
1728802510000|2024-10-13 06:55:10|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1728802520000|2024-10-13 06:55:20|36.51|35.11|36.52|35.12|36.52|35.12|36.51|35.11|2
1728802530000|2024-10-13 06:55:30|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1728802540000|2024-10-13 06:55:40|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1728802550000|2024-10-13 06:55:50|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1728802570000|2024-10-13 06:56:10|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1728802580000|2024-10-13 06:56:20|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1728802610000|2024-10-13 06:56:50|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1728802620000|2024-10-13 06:57:00|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1728802720000|2024-10-13 06:58:40|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1728802730000|2024-10-13 06:58:50|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1728802740000|2024-10-13 06:59:00|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1728802760000|2024-10-13 06:59:20|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1728802800000|2024-10-13 07:00:00|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1728802810000|2024-10-13 07:00:10|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1728802850000|2024-10-13 07:00:50|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1728802910000|2024-10-13 07:01:50|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1728802920000|2024-10-13 07:02:00|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1728802930000|2024-10-13 07:02:10|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1728802940000|2024-10-13 07:02:20|36.6|35.2|36.61|35.21|36.61|35.21|36.6|35.2|2
1728802960000|2024-10-13 07:02:40|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1728803000000|2024-10-13 07:03:20|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1728803010000|2024-10-13 07:03:30|36.62|35.22|36.62|35.22|36.63|35.23|36.62|35.22|3
1728803020000|2024-10-13 07:03:40|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1728803040000|2024-10-13 07:04:00|36.6|35.2|36.62|35.22|36.62|35.22|36.6|35.2|3
1728803050000|2024-10-13 07:04:10|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1728803060000|2024-10-13 07:04:20|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1728803090000|2024-10-13 07:04:50|36.61|35.21|36.61|35.21|36.62|35.22|36.61|35.21|3
1728803100000|2024-10-13 07:05:00|36.62|35.22|36.6|35.2|36.62|35.22|36.6|35.2|3
1728803110000|2024-10-13 07:05:10|36.59|35.19|36.58|35.18|36.59|35.19|36.58|35.18|2
1728803130000|2024-10-13 07:05:30|36.57|35.17|36.56|35.16|36.57|35.17|36.56|35.16|2
1728803140000|2024-10-13 07:05:40|36.57|35.17|36.56|35.16|36.57|35.17|36.56|35.16|2
1728803160000|2024-10-13 07:06:00|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1728803170000|2024-10-13 07:06:10|36.56|35.16|36.55|35.15|36.56|35.16|36.55|35.15|2
1728803190000|2024-10-13 07:06:30|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|2
1728803220000|2024-10-13 07:07:00|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1728803230000|2024-10-13 07:07:10|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1728803260000|2024-10-13 07:07:40|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1728803280000|2024-10-13 07:08:00|36.51|35.11|36.51|35.11|36.52|35.12|36.51|35.11|3
1728803290000|2024-10-13 07:08:10|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1728803340000|2024-10-13 07:09:00|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1728803350000|2024-10-13 07:09:10|36.52|35.12|36.51|35.11|36.52|35.12|36.51|35.11|2
1728803360000|2024-10-13 07:09:20|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1728803370000|2024-10-13 07:09:30|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1728803400000|2024-10-13 07:10:00|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1728803450000|2024-10-13 07:10:50|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1728803470000|2024-10-13 07:11:10|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1728803480000|2024-10-13 07:11:20|36.49|35.09|36.49|35.09|36.5|35.1|36.49|35.09|3
1728803490000|2024-10-13 07:11:30|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1728803530000|2024-10-13 07:12:10|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1728803540000|2024-10-13 07:12:20|36.46|35.06|36.45|35.05|36.46|35.06|36.45|35.05|4
1728803550000|2024-10-13 07:12:30|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1728803560000|2024-10-13 07:12:40|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1728803580000|2024-10-13 07:13:00|36.46|35.06|36.47|35.07|36.47|35.07|36.46|35.06|2
1728803590000|2024-10-13 07:13:10|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1728803600000|2024-10-13 07:13:20|36.47|35.07|36.47|35.07|36.48|35.08|36.47|35.07|3
1728803610000|2024-10-13 07:13:30|36.48|35.08|36.47|35.07|36.48|35.08|36.47|35.07|2
1728803640000|2024-10-13 07:14:00|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1728803650000|2024-10-13 07:14:10|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1728803670000|2024-10-13 07:14:30|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1728803700000|2024-10-13 07:15:00|36.45|35.05|36.46|35.06|36.46|35.06|36.45|35.05|2
1728803710000|2024-10-13 07:15:10|36.47|35.07|36.48|35.08|36.48|35.08|36.46|35.06|6
1728803720000|2024-10-13 07:15:20|36.49|35.09|36.48|35.08|36.49|35.09|36.48|35.08|2
1728803750000|2024-10-13 07:15:50|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1728803760000|2024-10-13 07:16:00|36.48|35.08|36.45|35.05|36.48|35.08|36.45|35.05|6
1728803800000|2024-10-13 07:16:40|36.46|35.06|36.47|35.07|36.47|35.07|36.46|35.06|2
1728803820000|2024-10-13 07:17:00|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1728803840000|2024-10-13 07:17:20|36.47|35.07|36.46|35.06|36.47|35.07|36.46|35.06|2
1728803850000|2024-10-13 07:17:30|36.45|35.05|36.46|35.06|36.46|35.06|36.45|35.05|2
1728803860000|2024-10-13 07:17:40|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1728803870000|2024-10-13 07:17:50|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1728803880000|2024-10-13 07:18:00|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1728803890000|2024-10-13 07:18:10|36.46|35.06|36.47|35.07|36.47|35.07|36.46|35.06|2
1728803930000|2024-10-13 07:18:50|36.48|35.08|36.49|35.09|36.49|35.09|36.48|35.08|2
1728804030000|2024-10-13 07:20:30|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|2
1728804040000|2024-10-13 07:20:40|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1728804060000|2024-10-13 07:21:00|36.51|35.11|36.5|35.1|36.51|35.11|36.5|35.1|2
1728804120000|2024-10-13 07:22:00|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1728804130000|2024-10-13 07:22:10|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1728804180000|2024-10-13 07:23:00|36.49|35.09|36.48|35.08|36.49|35.09|36.48|35.08|2
1728804190000|2024-10-13 07:23:10|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1728804230000|2024-10-13 07:23:50|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1728804240000|2024-10-13 07:24:00|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1728804260000|2024-10-13 07:24:20|36.48|35.08|36.47|35.07|36.48|35.08|36.47|35.07|2
1728804290000|2024-10-13 07:24:50|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1728804300000|2024-10-13 07:25:00|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1728804320000|2024-10-13 07:25:20|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1728804330000|2024-10-13 07:25:30|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1728804340000|2024-10-13 07:25:40|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1728804360000|2024-10-13 07:26:00|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1728804370000|2024-10-13 07:26:10|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1728804400000|2024-10-13 07:26:40|36.49|35.09|36.48|35.08|36.49|35.09|36.48|35.08|2
1728804450000|2024-10-13 07:27:30|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1728804520000|2024-10-13 07:28:40|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1728804560000|2024-10-13 07:29:20|36.49|35.09|36.48|35.08|36.49|35.09|36.48|35.08|2
1728804570000|2024-10-13 07:29:30|36.49|35.09|36.48|35.08|36.49|35.09|36.48|35.08|2
1728804630000|2024-10-13 07:30:30|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1728804670000|2024-10-13 07:31:10|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1728804700000|2024-10-13 07:31:40|36.51|35.11|36.52|35.12|36.52|35.12|36.51|35.11|2
1728804760000|2024-10-13 07:32:40|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1728804800000|2024-10-13 07:33:20|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1728804840000|2024-10-13 07:34:00|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1728804860000|2024-10-13 07:34:20|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1728804910000|2024-10-13 07:35:10|36.57|35.17|36.56|35.16|36.57|35.17|36.56|35.16|2
1728804930000|2024-10-13 07:35:30|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1728804980000|2024-10-13 07:36:20|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1728804990000|2024-10-13 07:36:30|36.53|35.13|36.52|35.12|36.53|35.13|36.52|35.12|2
1728805000000|2024-10-13 07:36:40|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1728805030000|2024-10-13 07:37:10|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1728805040000|2024-10-13 07:37:20|36.53|35.13|36.52|35.12|36.53|35.13|36.52|35.12|2
1728805070000|2024-10-13 07:37:50|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1728805080000|2024-10-13 07:38:00|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|2
1728805120000|2024-10-13 07:38:40|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1728805130000|2024-10-13 07:38:50|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1728805140000|2024-10-13 07:39:00|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|2
1728805170000|2024-10-13 07:39:30|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1728805180000|2024-10-13 07:39:40|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1728805200000|2024-10-13 07:40:00|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1728805230000|2024-10-13 07:40:30|36.51|35.11|36.52|35.12|36.52|35.12|36.51|35.11|2
1728805250000|2024-10-13 07:40:50|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1728805260000|2024-10-13 07:41:00|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1728805270000|2024-10-13 07:41:10|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1728805280000|2024-10-13 07:41:20|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1728805290000|2024-10-13 07:41:30|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1728805310000|2024-10-13 07:41:50|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1728805320000|2024-10-13 07:42:00|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1728805340000|2024-10-13 07:42:20|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|2
1728805370000|2024-10-13 07:42:50|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1728805460000|2024-10-13 07:44:20|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1728805500000|2024-10-13 07:45:00|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1728805510000|2024-10-13 07:45:10|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1728805520000|2024-10-13 07:45:20|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1728805530000|2024-10-13 07:45:30|36.45|35.05|36.46|35.06|36.46|35.06|36.45|35.05|4
1728805540000|2024-10-13 07:45:40|36.45|35.05|36.46|35.06|36.46|35.06|36.45|35.05|2
1728805550000|2024-10-13 07:45:50|36.45|35.05|36.45|35.05|36.46|35.06|36.45|35.05|5
1728805560000|2024-10-13 07:46:00|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1728805570000|2024-10-13 07:46:10|36.45|35.05|36.45|35.05|36.46|35.06|36.45|35.05|3
1728805580000|2024-10-13 07:46:20|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1728805590000|2024-10-13 07:46:30|36.45|35.05|36.46|35.06|36.46|35.06|36.45|35.05|2
1728805600000|2024-10-13 07:46:40|36.45|35.05|36.46|35.06|36.46|35.06|36.45|35.05|2
1728805610000|2024-10-13 07:46:50|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1728805640000|2024-10-13 07:47:20|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1728805650000|2024-10-13 07:47:30|36.43|35.03|36.44|35.04|36.44|35.04|36.43|35.03|2
1728805670000|2024-10-13 07:47:50|36.43|35.03|36.44|35.04|36.44|35.04|36.43|35.03|2
1728805680000|2024-10-13 07:48:00|36.43|35.03|36.44|35.04|36.44|35.04|36.43|35.03|2
1728805690000|2024-10-13 07:48:10|36.43|35.03|36.44|35.04|36.44|35.04|36.43|35.03|2
1728805740000|2024-10-13 07:49:00|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1728805750000|2024-10-13 07:49:10|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1728805800000|2024-10-13 07:50:00|36.43|35.03|36.43|35.03|36.43|35.03|36.42|35.02|3
1728805810000|2024-10-13 07:50:10|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1728805860000|2024-10-13 07:51:00|36.41|35.01|36.4|35|36.41|35.01|36.4|35|2
1728805880000|2024-10-13 07:51:20|36.39|34.99|36.4|35|36.41|35.01|36.39|34.99|4
1728805900000|2024-10-13 07:51:40|36.39|34.99|36.38|34.98|36.39|34.99|36.38|34.98|2
1728805920000|2024-10-13 07:52:00|36.37|34.97|36.38|34.98|36.38|34.98|36.37|34.97|2
1728805930000|2024-10-13 07:52:10|36.39|34.99|36.4|35|36.4|35|36.39|34.99|2
1728805940000|2024-10-13 07:52:20|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1728805980000|2024-10-13 07:53:00|36.4|35|36.41|35.01|36.41|35.01|36.4|35|2
1728806030000|2024-10-13 07:53:50|36.44|35.04|36.46|35.06|36.46|35.06|36.44|35.04|3
1728806050000|2024-10-13 07:54:10|36.47|35.07|36.48|35.08|36.48|35.08|36.47|35.07|2
1728806110000|2024-10-13 07:55:10|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|2
1728806130000|2024-10-13 07:55:30|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1728806270000|2024-10-13 07:57:50|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1728806290000|2024-10-13 07:58:10|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1728806330000|2024-10-13 07:58:50|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1728806450000|2024-10-13 08:00:50|36.57|35.17|36.58|35.18|36.58|35.18|36.57|35.17|2
1728806460000|2024-10-13 08:01:00|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1728806480000|2024-10-13 08:01:20|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1728806490000|2024-10-13 08:01:30|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1728806510000|2024-10-13 08:01:50|36.56|35.16|36.55|35.15|36.56|35.16|36.55|35.15|2
1728806520000|2024-10-13 08:02:00|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1728806530000|2024-10-13 08:02:10|36.57|35.17|36.56|35.16|36.57|35.17|36.56|35.16|2
1728806540000|2024-10-13 08:02:20|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1728806560000|2024-10-13 08:02:40|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1728806590000|2024-10-13 08:03:10|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1728806610000|2024-10-13 08:03:30|36.56|35.16|36.56|35.16|36.57|35.17|36.56|35.16|3
1728806630000|2024-10-13 08:03:50|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1728806650000|2024-10-13 08:04:10|36.54|35.14|36.54|35.14|36.55|35.15|36.54|35.14|3
1728806660000|2024-10-13 08:04:20|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1728806670000|2024-10-13 08:04:30|36.53|35.13|36.53|35.13|36.54|35.14|36.53|35.13|3
1728806700000|2024-10-13 08:05:00|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1728806720000|2024-10-13 08:05:20|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1728806730000|2024-10-13 08:05:30|36.56|35.16|36.55|35.15|36.56|35.16|36.55|35.15|2
1728806740000|2024-10-13 08:05:40|36.56|35.16|36.56|35.16|36.56|35.16|36.55|35.15|3
1728806760000|2024-10-13 08:06:00|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1728806780000|2024-10-13 08:06:20|36.56|35.16|36.54|35.14|36.56|35.16|36.54|35.14|3
1728806790000|2024-10-13 08:06:30|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1728806800000|2024-10-13 08:06:40|36.54|35.14|36.54|35.14|36.54|35.14|36.53|35.13|3
1728806810000|2024-10-13 08:06:50|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1728806820000|2024-10-13 08:07:00|36.53|35.13|36.55|35.15|36.55|35.15|36.53|35.13|3
1728806830000|2024-10-13 08:07:10|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1728806840000|2024-10-13 08:07:20|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1728806850000|2024-10-13 08:07:30|36.56|35.16|36.55|35.15|36.56|35.16|36.55|35.15|2
1728806870000|2024-10-13 08:07:50|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1728806880000|2024-10-13 08:08:00|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1728806890000|2024-10-13 08:08:10|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1728806900000|2024-10-13 08:08:20|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1728806910000|2024-10-13 08:08:30|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1728806920000|2024-10-13 08:08:40|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1728806940000|2024-10-13 08:09:00|36.56|35.16|36.56|35.16|36.56|35.16|36.55|35.15|3
1728806950000|2024-10-13 08:09:10|36.55|35.15|36.56|35.16|36.56|35.16|36.55|35.15|2
1728806990000|2024-10-13 08:09:50|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1728807000000|2024-10-13 08:10:00|36.56|35.16|36.55|35.15|36.56|35.16|36.55|35.15|2
1728807010000|2024-10-13 08:10:10|36.54|35.14|36.54|35.14|36.55|35.15|36.54|35.14|3
1728807020000|2024-10-13 08:10:20|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1728807040000|2024-10-13 08:10:40|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1728807050000|2024-10-13 08:10:50|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1728807100000|2024-10-13 08:11:40|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1728807130000|2024-10-13 08:12:10|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1728807150000|2024-10-13 08:12:30|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1728807170000|2024-10-13 08:12:50|36.51|35.11|36.5|35.1|36.51|35.11|36.5|35.1|2
1728807220000|2024-10-13 08:13:40|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1728807300000|2024-10-13 08:15:00|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1728807320000|2024-10-13 08:15:20|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1728807340000|2024-10-13 08:15:40|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1728807350000|2024-10-13 08:15:50|36.49|35.09|36.5|35.1|36.5|35.1|36.49|35.09|2
1728807430000|2024-10-13 08:17:10|36.51|35.11|36.52|35.12|36.52|35.12|36.51|35.11|2
1728807450000|2024-10-13 08:17:30|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1728807480000|2024-10-13 08:18:00|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1728807530000|2024-10-13 08:18:50|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1728807540000|2024-10-13 08:19:00|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1728807590000|2024-10-13 08:19:50|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|2
1728807600000|2024-10-13 08:20:00|36.52|35.12|36.51|35.11|36.52|35.12|36.51|35.11|2
1728807620000|2024-10-13 08:20:20|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1728807630000|2024-10-13 08:20:30|36.53|35.13|36.52|35.12|36.53|35.13|36.52|35.12|2
1728807640000|2024-10-13 08:20:40|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1728807650000|2024-10-13 08:20:50|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1728807660000|2024-10-13 08:21:00|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1728807670000|2024-10-13 08:21:10|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1728807680000|2024-10-13 08:21:20|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1728807690000|2024-10-13 08:21:30|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1728807700000|2024-10-13 08:21:40|36.56|35.16|36.56|35.16|36.56|35.16|36.55|35.15|3
1728807730000|2024-10-13 08:22:10|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|2
1728807740000|2024-10-13 08:22:20|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|2
1728807750000|2024-10-13 08:22:30|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1728807760000|2024-10-13 08:22:40|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1728807770000|2024-10-13 08:22:50|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1728807790000|2024-10-13 08:23:10|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1728807820000|2024-10-13 08:23:40|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1728807860000|2024-10-13 08:24:20|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1728807870000|2024-10-13 08:24:30|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1728807900000|2024-10-13 08:25:00|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1728807970000|2024-10-13 08:26:10|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1728808110000|2024-10-13 08:28:30|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1728808180000|2024-10-13 08:29:40|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1728808210000|2024-10-13 08:30:10|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1728808220000|2024-10-13 08:30:20|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1728808260000|2024-10-13 08:31:00|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1728808280000|2024-10-13 08:31:20|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1728808300000|2024-10-13 08:31:40|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1728808310000|2024-10-13 08:31:50|36.52|35.12|36.53|35.13|36.53|35.13|36.52|35.12|2
1728808330000|2024-10-13 08:32:10|36.54|35.14|36.54|35.14|36.54|35.14|36.53|35.13|3
1728808340000|2024-10-13 08:32:20|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1728808350000|2024-10-13 08:32:30|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1728808370000|2024-10-13 08:32:50|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|2
1728808390000|2024-10-13 08:33:10|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|4
1728808400000|2024-10-13 08:33:20|36.54|35.14|36.52|35.12|36.54|35.14|36.52|35.12|3
1728808410000|2024-10-13 08:33:30|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1728808460000|2024-10-13 08:34:20|36.52|35.12|36.52|35.12|36.52|35.12|36.51|35.11|3
1728808470000|2024-10-13 08:34:30|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1728808530000|2024-10-13 08:35:30|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1728808540000|2024-10-13 08:35:40|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1728808560000|2024-10-13 08:36:00|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|2
1728808570000|2024-10-13 08:36:10|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|2
1728808580000|2024-10-13 08:36:20|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1728808610000|2024-10-13 08:36:50|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1728808620000|2024-10-13 08:37:00|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1728808630000|2024-10-13 08:37:10|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1728808640000|2024-10-13 08:37:20|36.54|35.14|36.5|35.1|36.54|35.14|36.5|35.1|5
1728808650000|2024-10-13 08:37:30|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1728808670000|2024-10-13 08:37:50|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1728808690000|2024-10-13 08:38:10|36.51|35.11|36.5|35.1|36.51|35.11|36.5|35.1|2
1728808710000|2024-10-13 08:38:30|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1728808770000|2024-10-13 08:39:30|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1728808790000|2024-10-13 08:39:50|36.48|35.08|36.47|35.07|36.48|35.08|36.47|35.07|2
1728808800000|2024-10-13 08:40:00|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1728808810000|2024-10-13 08:40:10|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1728808820000|2024-10-13 08:40:20|36.46|35.06|36.46|35.06|36.46|35.06|36.45|35.05|3
1728808830000|2024-10-13 08:40:30|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1728808850000|2024-10-13 08:40:50|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1728808870000|2024-10-13 08:41:10|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1728808900000|2024-10-13 08:41:40|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1728808910000|2024-10-13 08:41:50|36.43|35.03|36.44|35.04|36.44|35.04|36.43|35.03|6
1728808930000|2024-10-13 08:42:10|36.45|35.05|36.44|35.04|36.45|35.05|36.44|35.04|4
1728808940000|2024-10-13 08:42:20|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1728809030000|2024-10-13 08:43:50|36.46|35.06|36.47|35.07|36.47|35.07|36.46|35.06|2
1728809040000|2024-10-13 08:44:00|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1728809090000|2024-10-13 08:44:50|36.47|35.07|36.46|35.06|36.47|35.07|36.46|35.06|2
1728809100000|2024-10-13 08:45:00|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1728809120000|2024-10-13 08:45:20|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1728809140000|2024-10-13 08:45:40|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1728809160000|2024-10-13 08:46:00|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1728809170000|2024-10-13 08:46:10|36.45|35.05|36.44|35.04|36.45|35.05|36.44|35.04|2
1728809180000|2024-10-13 08:46:20|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1728809210000|2024-10-13 08:46:50|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1728809240000|2024-10-13 08:47:20|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1728809250000|2024-10-13 08:47:30|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1728809270000|2024-10-13 08:47:50|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1728809310000|2024-10-13 08:48:30|36.4|35|36.4|35|36.4|35|36.4|35|1
1728809340000|2024-10-13 08:49:00|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1728809350000|2024-10-13 08:49:10|36.4|35|36.4|35|36.4|35|36.4|35|1
1728809360000|2024-10-13 08:49:20|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1728809400000|2024-10-13 08:50:00|36.38|34.98|36.37|34.97|36.38|34.98|36.37|34.97|2
1728809430000|2024-10-13 08:50:30|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1728809440000|2024-10-13 08:50:40|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1728809470000|2024-10-13 08:51:10|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1728809480000|2024-10-13 08:51:20|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1728809490000|2024-10-13 08:51:30|36.34|34.94|36.35|34.95|36.35|34.95|36.34|34.94|2
1728809500000|2024-10-13 08:51:40|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1728809530000|2024-10-13 08:52:10|36.35|34.95|36.33|34.93|36.35|34.95|36.33|34.93|3
1728809570000|2024-10-13 08:52:50|36.32|34.92|36.31|34.91|36.32|34.92|36.31|34.91|2
1728809590000|2024-10-13 08:53:10|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1728809600000|2024-10-13 08:53:20|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1728809620000|2024-10-13 08:53:40|36.3|34.9|36.29|34.89|36.3|34.9|36.29|34.89|2
1728809630000|2024-10-13 08:53:50|36.3|34.9|36.29|34.89|36.3|34.9|36.29|34.89|2
1728809640000|2024-10-13 08:54:00|36.3|34.9|36.32|34.92|36.32|34.92|36.3|34.9|3
1728809650000|2024-10-13 08:54:10|36.33|34.93|36.32|34.92|36.33|34.93|36.32|34.92|4
1728809670000|2024-10-13 08:54:30|36.31|34.91|36.3|34.9|36.31|34.91|36.3|34.9|2
1728809700000|2024-10-13 08:55:00|36.31|34.91|36.3|34.9|36.31|34.91|36.3|34.9|2
1728809710000|2024-10-13 08:55:10|36.31|34.91|36.31|34.91|36.32|34.92|36.31|34.91|3
1728809720000|2024-10-13 08:55:20|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1728809730000|2024-10-13 08:55:30|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1728809740000|2024-10-13 08:55:40|36.32|34.92|36.31|34.91|36.32|34.92|36.31|34.91|2
1728809750000|2024-10-13 08:55:50|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1728809770000|2024-10-13 08:56:10|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1728809780000|2024-10-13 08:56:20|36.3|34.9|36.29|34.89|36.3|34.9|36.29|34.89|2
1728809820000|2024-10-13 08:57:00|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1728809910000|2024-10-13 08:58:30|36.29|34.89|36.28|34.88|36.29|34.89|36.28|34.88|2
1728809960000|2024-10-13 08:59:20|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1728809970000|2024-10-13 08:59:30|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1728809980000|2024-10-13 08:59:40|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1728810000000|2024-10-13 09:00:00|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1728810010000|2024-10-13 09:00:10|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1728810060000|2024-10-13 09:01:00|36.3|34.9|36.32|34.92|36.32|34.92|36.3|34.9|3
1728810070000|2024-10-13 09:01:10|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1728810110000|2024-10-13 09:01:50|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1728810120000|2024-10-13 09:02:00|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1728810170000|2024-10-13 09:02:50|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1728810180000|2024-10-13 09:03:00|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1728810250000|2024-10-13 09:04:10|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1728810300000|2024-10-13 09:05:00|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1728810410000|2024-10-13 09:06:50|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1728810480000|2024-10-13 09:08:00|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1728810510000|2024-10-13 09:08:30|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1728810640000|2024-10-13 09:10:40|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1728810680000|2024-10-13 09:11:20|36.4|35|36.4|35|36.4|35|36.4|35|1
1728810690000|2024-10-13 09:11:30|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1728810700000|2024-10-13 09:11:40|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1728810720000|2024-10-13 09:12:00|36.37|34.97|36.38|34.98|36.38|34.98|36.37|34.97|2
1728810740000|2024-10-13 09:12:20|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1728810750000|2024-10-13 09:12:30|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1728810800000|2024-10-13 09:13:20|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1728810810000|2024-10-13 09:13:30|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1728810820000|2024-10-13 09:13:40|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1728810840000|2024-10-13 09:14:00|36.38|34.98|36.38|34.98|36.38|34.98|36.37|34.97|3
1728810880000|2024-10-13 09:14:40|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1728810890000|2024-10-13 09:14:50|36.36|34.96|36.37|34.97|36.37|34.97|36.36|34.96|2
1728810900000|2024-10-13 09:15:00|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1728810920000|2024-10-13 09:15:20|36.39|34.99|36.4|35|36.4|35|36.39|34.99|2
1728810930000|2024-10-13 09:15:30|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1728810940000|2024-10-13 09:15:40|36.4|35|36.39|34.99|36.4|35|36.39|34.99|2
1728810960000|2024-10-13 09:16:00|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1728810980000|2024-10-13 09:16:20|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1728810990000|2024-10-13 09:16:30|36.38|34.98|36.38|34.98|36.38|34.98|36.37|34.97|3
1728811120000|2024-10-13 09:18:40|36.4|35|36.41|35.01|36.41|35.01|36.4|35|2
1728811140000|2024-10-13 09:19:00|36.4|35|36.4|35|36.4|35|36.4|35|1
1728811190000|2024-10-13 09:19:50|36.39|34.99|36.4|35|36.4|35|36.39|34.99|2
1728811210000|2024-10-13 09:20:10|36.39|34.99|36.38|34.98|36.39|34.99|36.38|34.98|2
1728811220000|2024-10-13 09:20:20|36.39|34.99|36.4|35|36.4|35|36.39|34.99|2
1728811230000|2024-10-13 09:20:30|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1728811250000|2024-10-13 09:20:50|36.4|35|36.39|34.99|36.4|35|36.39|34.99|2
1728811260000|2024-10-13 09:21:00|36.4|35|36.4|35|36.4|35|36.4|35|1
1728811280000|2024-10-13 09:21:20|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1728811320000|2024-10-13 09:22:00|36.42|35.02|36.43|35.03|36.43|35.03|36.42|35.02|2
1728811340000|2024-10-13 09:22:20|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1728811370000|2024-10-13 09:22:50|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1728811380000|2024-10-13 09:23:00|36.42|35.02|36.41|35.01|36.42|35.02|36.41|35.01|2
1728811390000|2024-10-13 09:23:10|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1728811400000|2024-10-13 09:23:20|36.41|35.01|36.42|35.02|36.42|35.02|36.41|35.01|2
1728811420000|2024-10-13 09:23:40|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1728811430000|2024-10-13 09:23:50|36.42|35.02|36.41|35.01|36.42|35.02|36.41|35.01|2
1728811440000|2024-10-13 09:24:00|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1728811490000|2024-10-13 09:24:50|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1728811500000|2024-10-13 09:25:00|36.4|35|36.39|34.99|36.4|35|36.39|34.99|2
1728811510000|2024-10-13 09:25:10|36.38|34.98|36.37|34.97|36.38|34.98|36.37|34.97|2
1728811520000|2024-10-13 09:25:20|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1728811550000|2024-10-13 09:25:50|36.35|34.95|36.36|34.96|36.36|34.96|36.35|34.95|2
1728811560000|2024-10-13 09:26:00|36.35|34.95|36.35|34.95|36.36|34.96|36.35|34.95|3
1728811570000|2024-10-13 09:26:10|36.36|34.96|36.36|34.96|36.36|34.96|36.35|34.95|3
1728811610000|2024-10-13 09:26:50|36.35|34.95|36.36|34.96|36.36|34.96|36.35|34.95|2
1728811640000|2024-10-13 09:27:20|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1728811660000|2024-10-13 09:27:40|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1728811680000|2024-10-13 09:28:00|36.37|34.97|36.39|34.99|36.39|34.99|36.37|34.97|3
1728811690000|2024-10-13 09:28:10|36.4|35|36.4|35|36.4|35|36.4|35|1
1728811840000|2024-10-13 09:30:40|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1728811860000|2024-10-13 09:31:00|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1728811870000|2024-10-13 09:31:10|36.37|34.97|36.36|34.96|36.37|34.97|36.36|34.96|2
1728811890000|2024-10-13 09:31:30|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1728811900000|2024-10-13 09:31:40|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1728811910000|2024-10-13 09:31:50|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1728811940000|2024-10-13 09:32:20|36.38|34.98|36.37|34.97|36.38|34.98|36.37|34.97|2
1728811960000|2024-10-13 09:32:40|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1728812000000|2024-10-13 09:33:20|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1728812020000|2024-10-13 09:33:40|36.36|34.96|36.37|34.97|36.37|34.97|36.36|34.96|2
1728812030000|2024-10-13 09:33:50|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1728812040000|2024-10-13 09:34:00|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1728812050000|2024-10-13 09:34:10|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1728812090000|2024-10-13 09:34:50|36.35|34.95|36.36|34.96|36.36|34.96|36.35|34.95|2
1728812100000|2024-10-13 09:35:00|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1728812140000|2024-10-13 09:35:40|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1728812160000|2024-10-13 09:36:00|36.37|34.97|36.38|34.98|36.38|34.98|36.37|34.97|4
1728812170000|2024-10-13 09:36:10|36.39|34.99|36.38|34.98|36.39|34.99|36.38|34.98|2
1728812220000|2024-10-13 09:37:00|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1728812340000|2024-10-13 09:39:00|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1728812360000|2024-10-13 09:39:20|36.37|34.97|36.37|34.97|36.38|34.98|36.37|34.97|3
1728812410000|2024-10-13 09:40:10|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1728812420000|2024-10-13 09:40:20|36.33|34.93|36.33|34.93|36.34|34.94|36.33|34.93|3
1728812430000|2024-10-13 09:40:30|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|2
1728812440000|2024-10-13 09:40:40|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1728812450000|2024-10-13 09:40:50|36.31|34.91|36.3|34.9|36.31|34.91|36.3|34.9|2
1728812510000|2024-10-13 09:41:50|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1728812520000|2024-10-13 09:42:00|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1728812550000|2024-10-13 09:42:30|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1728812610000|2024-10-13 09:43:30|36.3|34.9|36.3|34.9|36.3|34.9|36.29|34.89|3
1728812620000|2024-10-13 09:43:40|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1728812630000|2024-10-13 09:43:50|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1728812670000|2024-10-13 09:44:30|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1728812710000|2024-10-13 09:45:10|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1728812730000|2024-10-13 09:45:30|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1728812740000|2024-10-13 09:45:40|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1728812760000|2024-10-13 09:46:00|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1728812780000|2024-10-13 09:46:20|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1728812810000|2024-10-13 09:46:50|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1728812820000|2024-10-13 09:47:00|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1728812830000|2024-10-13 09:47:10|36.34|34.94|36.35|34.95|36.35|34.95|36.34|34.94|2
1728812870000|2024-10-13 09:47:50|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1728812880000|2024-10-13 09:48:00|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1728812910000|2024-10-13 09:48:30|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1728812920000|2024-10-13 09:48:40|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1728812930000|2024-10-13 09:48:50|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1728812940000|2024-10-13 09:49:00|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1728812960000|2024-10-13 09:49:20|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1728812980000|2024-10-13 09:49:40|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1728813000000|2024-10-13 09:50:00|36.34|34.94|36.34|34.94|36.35|34.95|36.34|34.94|3
1728813020000|2024-10-13 09:50:20|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1728813030000|2024-10-13 09:50:30|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1728813040000|2024-10-13 09:50:40|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1728813060000|2024-10-13 09:51:00|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1728813120000|2024-10-13 09:52:00|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1728813150000|2024-10-13 09:52:30|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1728813180000|2024-10-13 09:53:00|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1728813200000|2024-10-13 09:53:20|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1728813320000|2024-10-13 09:55:20|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1728813350000|2024-10-13 09:55:50|36.32|34.92|36.3|34.9|36.32|34.92|36.3|34.9|3
1728813380000|2024-10-13 09:56:20|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1728813400000|2024-10-13 09:56:40|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1728813410000|2024-10-13 09:56:50|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1728813500000|2024-10-13 09:58:20|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1728813520000|2024-10-13 09:58:40|36.27|34.87|36.28|34.88|36.28|34.88|36.27|34.87|2
1728813530000|2024-10-13 09:58:50|36.27|34.87|36.28|34.88|36.28|34.88|36.27|34.87|4
1728813540000|2024-10-13 09:59:00|36.29|34.89|36.29|34.89|36.29|34.89|36.28|34.88|3
1728813550000|2024-10-13 09:59:10|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1728813560000|2024-10-13 09:59:20|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1728813580000|2024-10-13 09:59:40|36.3|34.9|36.29|34.89|36.3|34.9|36.29|34.89|2
1728813600000|2024-10-13 10:00:00|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1728813610000|2024-10-13 10:00:10|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1728813630000|2024-10-13 10:00:30|36.28|34.88|36.29|34.89|36.29|34.89|36.28|34.88|2
1728813700000|2024-10-13 10:01:40|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1728813720000|2024-10-13 10:02:00|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1728813730000|2024-10-13 10:02:10|36.28|34.88|36.29|34.89|36.29|34.89|36.28|34.88|4
1728813740000|2024-10-13 10:02:20|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1728813780000|2024-10-13 10:03:00|36.27|34.87|36.26|34.86|36.27|34.87|36.26|34.86|2
1728813790000|2024-10-13 10:03:10|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728813800000|2024-10-13 10:03:20|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1728813820000|2024-10-13 10:03:40|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728813830000|2024-10-13 10:03:50|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1728813840000|2024-10-13 10:04:00|36.25|34.85|36.25|34.85|36.26|34.86|36.25|34.85|3
1728813850000|2024-10-13 10:04:10|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|2
1728813880000|2024-10-13 10:04:40|36.24|34.84|36.25|34.85|36.25|34.85|36.24|34.84|2
1728813970000|2024-10-13 10:06:10|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1728813980000|2024-10-13 10:06:20|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1728813990000|2024-10-13 10:06:30|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1728814010000|2024-10-13 10:06:50|36.27|34.87|36.26|34.86|36.27|34.87|36.26|34.86|2
1728814020000|2024-10-13 10:07:00|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1728814040000|2024-10-13 10:07:20|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|2
1728814110000|2024-10-13 10:08:30|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1728814160000|2024-10-13 10:09:20|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1728814230000|2024-10-13 10:10:30|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1728814240000|2024-10-13 10:10:40|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1728814260000|2024-10-13 10:11:00|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1728814270000|2024-10-13 10:11:10|36.27|34.87|36.27|34.87|36.27|34.87|36.26|34.86|3
1728814330000|2024-10-13 10:12:10|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1728814340000|2024-10-13 10:12:20|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728814370000|2024-10-13 10:12:50|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728814380000|2024-10-13 10:13:00|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728814500000|2024-10-13 10:15:00|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728814510000|2024-10-13 10:15:10|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728814540000|2024-10-13 10:15:40|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1728814560000|2024-10-13 10:16:00|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728814580000|2024-10-13 10:16:20|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1728814600000|2024-10-13 10:16:40|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1728814640000|2024-10-13 10:17:20|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1728814690000|2024-10-13 10:18:10|36.27|34.87|36.28|34.88|36.28|34.88|36.27|34.87|2
1728814700000|2024-10-13 10:18:20|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1728814710000|2024-10-13 10:18:30|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1728814730000|2024-10-13 10:18:50|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1728814740000|2024-10-13 10:19:00|36.28|34.88|36.29|34.89|36.29|34.89|36.28|34.88|2
1728814800000|2024-10-13 10:20:00|36.28|34.88|36.27|34.87|36.28|34.88|36.27|34.87|2
1728814850000|2024-10-13 10:20:50|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1728814870000|2024-10-13 10:21:10|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1728814880000|2024-10-13 10:21:20|36.28|34.88|36.27|34.87|36.28|34.88|36.27|34.87|2
1728814890000|2024-10-13 10:21:30|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1728814910000|2024-10-13 10:21:50|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1728814930000|2024-10-13 10:22:10|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1728814940000|2024-10-13 10:22:20|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1728815050000|2024-10-13 10:24:10|36.31|34.91|36.32|34.92|36.32|34.92|36.31|34.91|2
1728815120000|2024-10-13 10:25:20|36.31|34.91|36.32|34.92|36.32|34.92|36.31|34.91|2
1728815180000|2024-10-13 10:26:20|36.33|34.93|36.34|34.94|36.34|34.94|36.33|34.93|2
1728815340000|2024-10-13 10:29:00|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1728815370000|2024-10-13 10:29:30|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1728815400000|2024-10-13 10:30:00|36.33|34.93|36.34|34.94|36.34|34.94|36.33|34.93|2
1728815450000|2024-10-13 10:30:50|36.35|34.95|36.37|34.97|36.37|34.97|36.35|34.95|3
1728815480000|2024-10-13 10:31:20|36.36|34.96|36.35|34.95|36.36|34.96|36.35|34.95|2
1728815490000|2024-10-13 10:31:30|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1728815520000|2024-10-13 10:32:00|36.35|34.95|36.36|34.96|36.36|34.96|36.35|34.95|2
1728815540000|2024-10-13 10:32:20|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1728815600000|2024-10-13 10:33:20|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1728815680000|2024-10-13 10:34:40|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1728815730000|2024-10-13 10:35:30|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1728815840000|2024-10-13 10:37:20|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1728815870000|2024-10-13 10:37:50|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1728815940000|2024-10-13 10:39:00|36.37|34.97|36.36|34.96|36.37|34.97|36.36|34.96|2
1728815950000|2024-10-13 10:39:10|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1728815960000|2024-10-13 10:39:20|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1728815970000|2024-10-13 10:39:30|36.35|34.95|36.34|34.94|36.35|34.95|36.34|34.94|2
1728816000000|2024-10-13 10:40:00|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1728816050000|2024-10-13 10:40:50|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1728816070000|2024-10-13 10:41:10|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1728816080000|2024-10-13 10:41:20|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1728816090000|2024-10-13 10:41:30|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1728816120000|2024-10-13 10:42:00|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1728816130000|2024-10-13 10:42:10|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1728816170000|2024-10-13 10:42:50|36.3|34.9|36.3|34.9|36.3|34.9|36.29|34.89|3
1728816180000|2024-10-13 10:43:00|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1728816220000|2024-10-13 10:43:40|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1728816240000|2024-10-13 10:44:00|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1728816260000|2024-10-13 10:44:20|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1728816280000|2024-10-13 10:44:40|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1728816300000|2024-10-13 10:45:00|36.3|34.9|36.28|34.88|36.3|34.9|36.28|34.88|3
1728816310000|2024-10-13 10:45:10|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1728816320000|2024-10-13 10:45:20|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1728816330000|2024-10-13 10:45:30|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1728816340000|2024-10-13 10:45:40|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1728816350000|2024-10-13 10:45:50|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728816400000|2024-10-13 10:46:40|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728816420000|2024-10-13 10:47:00|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728816440000|2024-10-13 10:47:20|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728816450000|2024-10-13 10:47:30|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1728816460000|2024-10-13 10:47:40|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728816500000|2024-10-13 10:48:20|36.23|34.83|36.21|34.81|36.23|34.83|36.21|34.81|3
1728816520000|2024-10-13 10:48:40|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1728816530000|2024-10-13 10:48:50|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728816540000|2024-10-13 10:49:00|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728816550000|2024-10-13 10:49:10|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1728816560000|2024-10-13 10:49:20|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1728816570000|2024-10-13 10:49:30|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1728816630000|2024-10-13 10:50:30|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|2
1728816670000|2024-10-13 10:51:10|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|2
1728816690000|2024-10-13 10:51:30|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728816700000|2024-10-13 10:51:40|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1728816710000|2024-10-13 10:51:50|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1728816720000|2024-10-13 10:52:00|36.2|34.8|36.17|34.77|36.2|34.8|36.17|34.77|2
1728816760000|2024-10-13 10:52:40|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|2
1728816770000|2024-10-13 10:52:50|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728816780000|2024-10-13 10:53:00|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728816820000|2024-10-13 10:53:40|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728816830000|2024-10-13 10:53:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728816840000|2024-10-13 10:54:00|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1728816860000|2024-10-13 10:54:20|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728816870000|2024-10-13 10:54:30|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728816880000|2024-10-13 10:54:40|36.12|34.72|36.12|34.72|36.13|34.73|36.12|34.72|3
1728816890000|2024-10-13 10:54:50|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1728816990000|2024-10-13 10:56:30|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728817000000|2024-10-13 10:56:40|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728817010000|2024-10-13 10:56:50|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728817030000|2024-10-13 10:57:10|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728817040000|2024-10-13 10:57:20|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728817050000|2024-10-13 10:57:30|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728817060000|2024-10-13 10:57:40|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1728817090000|2024-10-13 10:58:10|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728817110000|2024-10-13 10:58:30|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728817180000|2024-10-13 10:59:40|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728817210000|2024-10-13 11:00:10|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728817250000|2024-10-13 11:00:50|36.11|34.71|36.11|34.71|36.12|34.72|36.11|34.71|3
1728817260000|2024-10-13 11:01:00|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728817310000|2024-10-13 11:01:50|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728817320000|2024-10-13 11:02:00|36.14|34.74|36.18|34.78|36.18|34.78|36.14|34.74|3
1728817340000|2024-10-13 11:02:20|36.19|34.79|36.2|34.8|36.2|34.8|36.19|34.79|2
1728817350000|2024-10-13 11:02:30|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1728817370000|2024-10-13 11:02:50|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728817380000|2024-10-13 11:03:00|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728817400000|2024-10-13 11:03:20|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728817430000|2024-10-13 11:03:50|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728817440000|2024-10-13 11:04:00|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728817460000|2024-10-13 11:04:20|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728817470000|2024-10-13 11:04:30|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1728817490000|2024-10-13 11:04:50|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728817500000|2024-10-13 11:05:00|36.15|34.75|36.13|34.73|36.15|34.75|36.13|34.73|2
1728817520000|2024-10-13 11:05:20|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728817540000|2024-10-13 11:05:40|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728817550000|2024-10-13 11:05:50|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|2
1728817560000|2024-10-13 11:06:00|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728817570000|2024-10-13 11:06:10|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728817580000|2024-10-13 11:06:20|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728817590000|2024-10-13 11:06:30|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1728817610000|2024-10-13 11:06:50|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|2
1728817620000|2024-10-13 11:07:00|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1728817650000|2024-10-13 11:07:30|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1728817670000|2024-10-13 11:07:50|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1728817680000|2024-10-13 11:08:00|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728817690000|2024-10-13 11:08:10|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1728817700000|2024-10-13 11:08:20|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1728817720000|2024-10-13 11:08:40|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1728817730000|2024-10-13 11:08:50|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1728817750000|2024-10-13 11:09:10|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728817760000|2024-10-13 11:09:20|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728817790000|2024-10-13 11:09:50|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1728817800000|2024-10-13 11:10:00|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1728817810000|2024-10-13 11:10:10|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1728817830000|2024-10-13 11:10:30|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1728817850000|2024-10-13 11:10:50|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1728817860000|2024-10-13 11:11:00|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728817880000|2024-10-13 11:11:20|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728817920000|2024-10-13 11:12:00|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728817940000|2024-10-13 11:12:20|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728817970000|2024-10-13 11:12:50|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728818010000|2024-10-13 11:13:30|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728818020000|2024-10-13 11:13:40|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728818040000|2024-10-13 11:14:00|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|2
1728818050000|2024-10-13 11:14:10|36.07|34.67|36.05|34.65|36.07|34.67|36.05|34.65|3
1728818230000|2024-10-13 11:17:10|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1728818250000|2024-10-13 11:17:30|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1728818270000|2024-10-13 11:17:50|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1728818300000|2024-10-13 11:18:20|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1728818310000|2024-10-13 11:18:30|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728818320000|2024-10-13 11:18:40|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728818330000|2024-10-13 11:18:50|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728818340000|2024-10-13 11:19:00|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1728818360000|2024-10-13 11:19:20|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728818380000|2024-10-13 11:19:40|36.1|34.7|36.1|34.7|36.11|34.71|36.1|34.7|3
1728818390000|2024-10-13 11:19:50|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728818400000|2024-10-13 11:20:00|36.08|34.68|36.07|34.67|36.08|34.68|36.06|34.66|4
1728818410000|2024-10-13 11:20:10|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728818430000|2024-10-13 11:20:30|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728818450000|2024-10-13 11:20:50|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728818460000|2024-10-13 11:21:00|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1728818470000|2024-10-13 11:21:10|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728818490000|2024-10-13 11:21:30|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728818500000|2024-10-13 11:21:40|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1728818530000|2024-10-13 11:22:10|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728818540000|2024-10-13 11:22:20|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1728818560000|2024-10-13 11:22:40|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728818580000|2024-10-13 11:23:00|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1728818590000|2024-10-13 11:23:10|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1728818600000|2024-10-13 11:23:20|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1728818610000|2024-10-13 11:23:30|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728818640000|2024-10-13 11:24:00|36.07|34.67|36.05|34.65|36.07|34.67|36.05|34.65|3
1728818650000|2024-10-13 11:24:10|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728818670000|2024-10-13 11:24:30|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728818690000|2024-10-13 11:24:50|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728818700000|2024-10-13 11:25:00|36.05|34.65|36.05|34.65|36.06|34.66|36.05|34.65|3
1728818710000|2024-10-13 11:25:10|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1728819040000|2024-10-13 11:30:40|36.04|34.64|36.07|34.67|36.07|34.67|36.04|34.64|3
1728819050000|2024-10-13 11:30:50|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1728819090000|2024-10-13 11:31:30|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1728819110000|2024-10-13 11:31:50|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1728819120000|2024-10-13 11:32:00|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1728819160000|2024-10-13 11:32:40|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728819190000|2024-10-13 11:33:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728819200000|2024-10-13 11:33:20|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728819250000|2024-10-13 11:34:10|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1728819260000|2024-10-13 11:34:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728819280000|2024-10-13 11:34:40|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728819320000|2024-10-13 11:35:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728819370000|2024-10-13 11:36:10|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1728819380000|2024-10-13 11:36:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728819400000|2024-10-13 11:36:40|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728819420000|2024-10-13 11:37:00|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1728819450000|2024-10-13 11:37:30|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728819460000|2024-10-13 11:37:40|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728819500000|2024-10-13 11:38:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728819540000|2024-10-13 11:39:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728819660000|2024-10-13 11:41:00|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1728819680000|2024-10-13 11:41:20|36|34.6|36|34.6|36|34.6|36|34.6|1
1728819690000|2024-10-13 11:41:30|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|2
1728819710000|2024-10-13 11:41:50|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728819720000|2024-10-13 11:42:00|35.94|34.54|35.94|34.54|35.94|34.54|35.93|34.53|3
1728819740000|2024-10-13 11:42:20|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728819770000|2024-10-13 11:42:50|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728819780000|2024-10-13 11:43:00|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728819810000|2024-10-13 11:43:30|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728819820000|2024-10-13 11:43:40|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728819900000|2024-10-13 11:45:00|35.97|34.57|35.97|34.57|35.98|34.58|35.97|34.57|3
1728819910000|2024-10-13 11:45:10|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728819960000|2024-10-13 11:46:00|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1728819980000|2024-10-13 11:46:20|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1728819990000|2024-10-13 11:46:30|35.99|34.59|36|34.6|36|34.6|35.99|34.59|2
1728820030000|2024-10-13 11:47:10|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1728820050000|2024-10-13 11:47:30|35.99|34.59|35.99|34.59|36|34.6|35.99|34.59|3
1728820070000|2024-10-13 11:47:50|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728820090000|2024-10-13 11:48:10|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728820110000|2024-10-13 11:48:30|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728820120000|2024-10-13 11:48:40|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728820150000|2024-10-13 11:49:10|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728820160000|2024-10-13 11:49:20|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728820170000|2024-10-13 11:49:30|36|34.6|36|34.6|36|34.6|36|34.6|1
1728820180000|2024-10-13 11:49:40|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728820210000|2024-10-13 11:50:10|35.98|34.58|36|34.6|36|34.6|35.98|34.58|3
1728820260000|2024-10-13 11:51:00|35.99|34.59|35.99|34.59|36|34.6|35.99|34.59|3
1728820270000|2024-10-13 11:51:10|36|34.6|35.99|34.59|36|34.6|35.99|34.59|4
1728820280000|2024-10-13 11:51:20|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728820290000|2024-10-13 11:51:30|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728820330000|2024-10-13 11:52:10|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|2
1728820350000|2024-10-13 11:52:30|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|2
1728820360000|2024-10-13 11:52:40|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728820370000|2024-10-13 11:52:50|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728820380000|2024-10-13 11:53:00|36|34.6|36|34.6|36|34.6|36|34.6|1
1728820430000|2024-10-13 11:53:50|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1728820440000|2024-10-13 11:54:00|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728820450000|2024-10-13 11:54:10|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|2
1728820470000|2024-10-13 11:54:30|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728820490000|2024-10-13 11:54:50|35.99|34.59|35.99|34.59|35.99|34.59|35.98|34.58|3
1728820500000|2024-10-13 11:55:00|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728820540000|2024-10-13 11:55:40|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728820590000|2024-10-13 11:56:30|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728820610000|2024-10-13 11:56:50|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728820630000|2024-10-13 11:57:10|35.95|34.55|35.92|34.52|35.95|34.55|35.92|34.52|4
1728820650000|2024-10-13 11:57:30|35.91|34.51|35.89|34.49|35.91|34.51|35.89|34.49|3
1728820660000|2024-10-13 11:57:40|35.9|34.5|35.92|34.52|35.92|34.52|35.9|34.5|3
1728820670000|2024-10-13 11:57:50|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1728820680000|2024-10-13 11:58:00|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728820690000|2024-10-13 11:58:10|35.91|34.51|35.92|34.52|35.92|34.52|35.91|34.51|2
1728820700000|2024-10-13 11:58:20|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728820720000|2024-10-13 11:58:40|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1728820730000|2024-10-13 11:58:50|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728820770000|2024-10-13 11:59:30|35.91|34.51|35.92|34.52|35.92|34.52|35.91|34.51|2
1728820780000|2024-10-13 11:59:40|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1728820790000|2024-10-13 11:59:50|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1728820810000|2024-10-13 12:00:10|35.91|34.51|35.93|34.53|35.93|34.53|35.91|34.51|3
1728820880000|2024-10-13 12:01:20|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1728820920000|2024-10-13 12:02:00|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728820960000|2024-10-13 12:02:40|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1728821000000|2024-10-13 12:03:20|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|2
1728821020000|2024-10-13 12:03:40|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728821050000|2024-10-13 12:04:10|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728821060000|2024-10-13 12:04:20|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728821080000|2024-10-13 12:04:40|35.93|34.53|35.93|34.53|35.94|34.54|35.93|34.53|3
1728821090000|2024-10-13 12:04:50|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728821130000|2024-10-13 12:05:30|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728821160000|2024-10-13 12:06:00|35.94|34.54|35.92|34.52|35.95|34.55|35.92|34.52|5
1728821170000|2024-10-13 12:06:10|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728821190000|2024-10-13 12:06:30|35.94|34.54|35.95|34.55|35.95|34.55|35.93|34.53|4
1728821200000|2024-10-13 12:06:40|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728821220000|2024-10-13 12:07:00|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728821230000|2024-10-13 12:07:10|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728821260000|2024-10-13 12:07:40|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728821270000|2024-10-13 12:07:50|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728821300000|2024-10-13 12:08:20|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|2
1728821320000|2024-10-13 12:08:40|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728821330000|2024-10-13 12:08:50|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728821410000|2024-10-13 12:10:10|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728821420000|2024-10-13 12:10:20|35.99|34.59|35.99|34.59|35.99|34.59|35.98|34.58|3
1728821450000|2024-10-13 12:10:50|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728821480000|2024-10-13 12:11:20|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728821510000|2024-10-13 12:11:50|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728821520000|2024-10-13 12:12:00|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728821540000|2024-10-13 12:12:20|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728821630000|2024-10-13 12:13:50|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728821640000|2024-10-13 12:14:00|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728821680000|2024-10-13 12:14:40|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728821710000|2024-10-13 12:15:10|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|4
1728821720000|2024-10-13 12:15:20|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728821740000|2024-10-13 12:15:40|35.97|34.57|35.97|34.57|35.97|34.57|35.96|34.56|3
1728821760000|2024-10-13 12:16:00|35.96|34.56|35.94|34.54|35.96|34.56|35.94|34.54|3
1728821770000|2024-10-13 12:16:10|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1728821780000|2024-10-13 12:16:20|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728821810000|2024-10-13 12:16:50|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728821820000|2024-10-13 12:17:00|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728821830000|2024-10-13 12:17:10|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728821850000|2024-10-13 12:17:30|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728821870000|2024-10-13 12:17:50|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|2
1728821890000|2024-10-13 12:18:10|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728821900000|2024-10-13 12:18:20|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728821910000|2024-10-13 12:18:30|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|2
1728821950000|2024-10-13 12:19:10|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728821970000|2024-10-13 12:19:30|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728822120000|2024-10-13 12:22:00|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1728822130000|2024-10-13 12:22:10|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1728822210000|2024-10-13 12:23:30|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1728822300000|2024-10-13 12:25:00|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728822310000|2024-10-13 12:25:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728822320000|2024-10-13 12:25:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728822370000|2024-10-13 12:26:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728822430000|2024-10-13 12:27:10|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728822520000|2024-10-13 12:28:40|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728822610000|2024-10-13 12:30:10|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728822640000|2024-10-13 12:30:40|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728822760000|2024-10-13 12:32:40|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728822770000|2024-10-13 12:32:50|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728822780000|2024-10-13 12:33:00|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1728822790000|2024-10-13 12:33:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728822800000|2024-10-13 12:33:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728822820000|2024-10-13 12:33:40|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728822840000|2024-10-13 12:34:00|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728822860000|2024-10-13 12:34:20|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728822870000|2024-10-13 12:34:30|36|34.6|36|34.6|36.01|34.61|36|34.6|3
1728822890000|2024-10-13 12:34:50|36.01|34.61|36|34.6|36.01|34.61|36|34.6|4
1728822930000|2024-10-13 12:35:30|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728822960000|2024-10-13 12:36:00|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728822970000|2024-10-13 12:36:10|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|2
1728823000000|2024-10-13 12:36:40|35.96|34.56|35.94|34.54|35.96|34.56|35.94|34.54|3
1728823050000|2024-10-13 12:37:30|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728823090000|2024-10-13 12:38:10|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|2
1728823110000|2024-10-13 12:38:30|35.94|34.54|35.94|34.54|35.94|34.54|35.93|34.53|3
1728823160000|2024-10-13 12:39:20|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728823190000|2024-10-13 12:39:50|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728823210000|2024-10-13 12:40:10|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728823220000|2024-10-13 12:40:20|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728823240000|2024-10-13 12:40:40|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|2
1728823260000|2024-10-13 12:41:00|35.95|34.55|35.95|34.55|35.96|34.56|35.95|34.55|5
1728823290000|2024-10-13 12:41:30|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728823300000|2024-10-13 12:41:40|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728823310000|2024-10-13 12:41:50|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1728823340000|2024-10-13 12:42:20|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|2
1728823370000|2024-10-13 12:42:50|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|2
1728823380000|2024-10-13 12:43:00|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728823390000|2024-10-13 12:43:10|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|4
1728823400000|2024-10-13 12:43:20|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728823460000|2024-10-13 12:44:20|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728823470000|2024-10-13 12:44:30|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|2
1728823510000|2024-10-13 12:45:10|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728823520000|2024-10-13 12:45:20|35.98|34.58|35.98|34.58|35.99|34.59|35.98|34.58|3
1728823550000|2024-10-13 12:45:50|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728823570000|2024-10-13 12:46:10|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|2
1728823580000|2024-10-13 12:46:20|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1728823590000|2024-10-13 12:46:30|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728823630000|2024-10-13 12:47:10|35.99|34.59|35.99|34.59|36|34.6|35.99|34.59|3
1728823680000|2024-10-13 12:48:00|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728823710000|2024-10-13 12:48:30|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|2
1728823740000|2024-10-13 12:49:00|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728823750000|2024-10-13 12:49:10|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728823770000|2024-10-13 12:49:30|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|2
1728823800000|2024-10-13 12:50:00|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728823840000|2024-10-13 12:50:40|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728823860000|2024-10-13 12:51:00|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728823890000|2024-10-13 12:51:30|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728823960000|2024-10-13 12:52:40|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728823970000|2024-10-13 12:52:50|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728823980000|2024-10-13 12:53:00|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1728824000000|2024-10-13 12:53:20|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728824020000|2024-10-13 12:53:40|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728824120000|2024-10-13 12:55:20|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728824170000|2024-10-13 12:56:10|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728824180000|2024-10-13 12:56:20|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728824200000|2024-10-13 12:56:40|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728824250000|2024-10-13 12:57:30|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728824290000|2024-10-13 12:58:10|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728824300000|2024-10-13 12:58:20|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728824340000|2024-10-13 12:59:00|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728824350000|2024-10-13 12:59:10|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728824400000|2024-10-13 13:00:00|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1728824410000|2024-10-13 13:00:10|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728824540000|2024-10-13 13:02:20|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728824550000|2024-10-13 13:02:30|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728824580000|2024-10-13 13:03:00|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728824590000|2024-10-13 13:03:10|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1728824600000|2024-10-13 13:03:20|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728824620000|2024-10-13 13:03:40|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728824630000|2024-10-13 13:03:50|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|2
1728824640000|2024-10-13 13:04:00|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728824650000|2024-10-13 13:04:10|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728824660000|2024-10-13 13:04:20|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728824670000|2024-10-13 13:04:30|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728824680000|2024-10-13 13:04:40|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728824700000|2024-10-13 13:05:00|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728824710000|2024-10-13 13:05:10|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728824730000|2024-10-13 13:05:30|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728824760000|2024-10-13 13:06:00|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|4
1728824850000|2024-10-13 13:07:30|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728824910000|2024-10-13 13:08:30|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728824990000|2024-10-13 13:09:50|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728825000000|2024-10-13 13:10:00|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728825110000|2024-10-13 13:11:50|36|34.6|36|34.6|36|34.6|36|34.6|1
1728825160000|2024-10-13 13:12:40|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728825170000|2024-10-13 13:12:50|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728825220000|2024-10-13 13:13:40|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728825230000|2024-10-13 13:13:50|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728825250000|2024-10-13 13:14:10|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728825260000|2024-10-13 13:14:20|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728825270000|2024-10-13 13:14:30|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728825280000|2024-10-13 13:14:40|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728825290000|2024-10-13 13:14:50|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|2
1728825300000|2024-10-13 13:15:00|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728825320000|2024-10-13 13:15:20|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728825330000|2024-10-13 13:15:30|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728825340000|2024-10-13 13:15:40|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728825370000|2024-10-13 13:16:10|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728825380000|2024-10-13 13:16:20|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728825400000|2024-10-13 13:16:40|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|2
1728825410000|2024-10-13 13:16:50|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728825440000|2024-10-13 13:17:20|36|34.6|36|34.6|36|34.6|35.99|34.59|3
1728825450000|2024-10-13 13:17:30|35.99|34.59|35.99|34.59|36|34.6|35.99|34.59|3
1728825470000|2024-10-13 13:17:50|36|34.6|36|34.6|36|34.6|36|34.6|1
1728825480000|2024-10-13 13:18:00|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728825500000|2024-10-13 13:18:20|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1728825520000|2024-10-13 13:18:40|36|34.6|36|34.6|36|34.6|36|34.6|1
1728825550000|2024-10-13 13:19:10|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728825570000|2024-10-13 13:19:30|36|34.6|36|34.6|36|34.6|36|34.6|1
1728825580000|2024-10-13 13:19:40|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728825610000|2024-10-13 13:20:10|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728825620000|2024-10-13 13:20:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728825720000|2024-10-13 13:22:00|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|2
1728825730000|2024-10-13 13:22:10|36.03|34.63|36|34.6|36.03|34.63|36|34.6|6
1728825750000|2024-10-13 13:22:30|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728825770000|2024-10-13 13:22:50|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1728825780000|2024-10-13 13:23:00|36|34.6|36|34.6|36|34.6|36|34.6|1
1728825790000|2024-10-13 13:23:10|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1728825810000|2024-10-13 13:23:30|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728825830000|2024-10-13 13:23:50|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728825860000|2024-10-13 13:24:20|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1728825890000|2024-10-13 13:24:50|36.02|34.62|36.02|34.62|36.02|34.62|36.01|34.61|3
1728825900000|2024-10-13 13:25:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728825920000|2024-10-13 13:25:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728825950000|2024-10-13 13:25:50|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|2
1728825990000|2024-10-13 13:26:30|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728826080000|2024-10-13 13:28:00|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728826090000|2024-10-13 13:28:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728826190000|2024-10-13 13:29:50|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728826200000|2024-10-13 13:30:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728826240000|2024-10-13 13:30:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728826260000|2024-10-13 13:31:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728826270000|2024-10-13 13:31:10|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1728826280000|2024-10-13 13:31:20|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1728826320000|2024-10-13 13:32:00|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1728826330000|2024-10-13 13:32:10|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1728826370000|2024-10-13 13:32:50|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728826380000|2024-10-13 13:33:00|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|2
1728826390000|2024-10-13 13:33:10|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1728826410000|2024-10-13 13:33:30|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728826420000|2024-10-13 13:33:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728826460000|2024-10-13 13:34:20|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728826490000|2024-10-13 13:34:50|36|34.6|36|34.6|36|34.6|36|34.6|1
1728826540000|2024-10-13 13:35:40|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728826570000|2024-10-13 13:36:10|36|34.6|36|34.6|36|34.6|36|34.6|1
1728826580000|2024-10-13 13:36:20|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1728826600000|2024-10-13 13:36:40|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728826620000|2024-10-13 13:37:00|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728826680000|2024-10-13 13:38:00|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728826690000|2024-10-13 13:38:10|36|34.6|36|34.6|36|34.6|36|34.6|1
1728826740000|2024-10-13 13:39:00|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728826770000|2024-10-13 13:39:30|36|34.6|36|34.6|36|34.6|36|34.6|1
1728826780000|2024-10-13 13:39:40|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728826790000|2024-10-13 13:39:50|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728826800000|2024-10-13 13:40:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728827110000|2024-10-13 13:45:10|36.02|34.62|36|34.6|36.02|34.62|36|34.6|3
1728827120000|2024-10-13 13:45:20|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728827130000|2024-10-13 13:45:30|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1728827150000|2024-10-13 13:45:50|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728827170000|2024-10-13 13:46:10|36|34.6|36|34.6|36|34.6|36|34.6|1
1728827180000|2024-10-13 13:46:20|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1728827190000|2024-10-13 13:46:30|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|2
1728827230000|2024-10-13 13:47:10|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1728827240000|2024-10-13 13:47:20|36|34.6|36|34.6|36|34.6|36|34.6|1
1728827250000|2024-10-13 13:47:30|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728827260000|2024-10-13 13:47:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728827300000|2024-10-13 13:48:20|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728827320000|2024-10-13 13:48:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728827340000|2024-10-13 13:49:00|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|2
1728827390000|2024-10-13 13:49:50|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1728827410000|2024-10-13 13:50:10|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1728827430000|2024-10-13 13:50:30|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1728827460000|2024-10-13 13:51:00|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1728827530000|2024-10-13 13:52:10|36.02|34.62|36|34.6|36.02|34.62|36|34.6|3
1728827540000|2024-10-13 13:52:20|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|2
1728827580000|2024-10-13 13:53:00|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728827610000|2024-10-13 13:53:30|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728827620000|2024-10-13 13:53:40|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1728827670000|2024-10-13 13:54:30|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1728827680000|2024-10-13 13:54:40|35.96|34.56|35.94|34.54|35.96|34.56|35.94|34.54|2
1728827690000|2024-10-13 13:54:50|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728827700000|2024-10-13 13:55:00|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1728827740000|2024-10-13 13:55:40|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728827780000|2024-10-13 13:56:20|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1728827790000|2024-10-13 13:56:30|35.93|34.53|35.92|34.52|35.93|34.53|35.92|34.52|2
1728827810000|2024-10-13 13:56:50|35.91|34.51|35.92|34.52|35.92|34.52|35.91|34.51|2
1728827820000|2024-10-13 13:57:00|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728827850000|2024-10-13 13:57:30|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728827870000|2024-10-13 13:57:50|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728827880000|2024-10-13 13:58:00|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728827890000|2024-10-13 13:58:10|35.95|34.55|35.95|34.55|35.95|34.55|35.94|34.54|3
1728827900000|2024-10-13 13:58:20|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728827940000|2024-10-13 13:59:00|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1728827950000|2024-10-13 13:59:10|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728828000000|2024-10-13 14:00:00|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728828010000|2024-10-13 14:00:10|35.94|34.54|35.94|34.54|35.94|34.54|35.93|34.53|3
1728828040000|2024-10-13 14:00:40|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728828050000|2024-10-13 14:00:50|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1728828060000|2024-10-13 14:01:00|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1728828080000|2024-10-13 14:01:20|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1728828150000|2024-10-13 14:02:30|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1728828300000|2024-10-13 14:05:00|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1728828380000|2024-10-13 14:06:20|35.87|34.47|35.85|34.45|35.87|34.47|35.85|34.45|3
1728828440000|2024-10-13 14:07:20|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1728828460000|2024-10-13 14:07:40|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1728828550000|2024-10-13 14:09:10|35.84|34.44|35.82|34.42|35.84|34.44|35.82|34.42|3
1728828560000|2024-10-13 14:09:20|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1728828610000|2024-10-13 14:10:10|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1728828630000|2024-10-13 14:10:30|35.82|34.42|35.82|34.42|35.83|34.43|35.82|34.42|3
1728828640000|2024-10-13 14:10:40|35.81|34.41|35.81|34.41|35.82|34.42|35.81|34.41|3
1728828670000|2024-10-13 14:11:10|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1728828680000|2024-10-13 14:11:20|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|2
1728828690000|2024-10-13 14:11:30|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1728828700000|2024-10-13 14:11:40|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728828740000|2024-10-13 14:12:20|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|2
1728828840000|2024-10-13 14:14:00|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1728828870000|2024-10-13 14:14:30|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1728828980000|2024-10-13 14:16:20|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1728829020000|2024-10-13 14:17:00|35.82|34.42|35.82|34.42|35.82|34.42|35.81|34.41|3
1728829030000|2024-10-13 14:17:10|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1728829050000|2024-10-13 14:17:30|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1728829060000|2024-10-13 14:17:40|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1728829070000|2024-10-13 14:17:50|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1728829080000|2024-10-13 14:18:00|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1728829290000|2024-10-13 14:21:30|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1728829300000|2024-10-13 14:21:40|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728829330000|2024-10-13 14:22:10|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|2
1728829520000|2024-10-13 14:25:20|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1728829530000|2024-10-13 14:25:30|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728829540000|2024-10-13 14:25:40|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1728829550000|2024-10-13 14:25:50|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728829560000|2024-10-13 14:26:00|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|2
1728829620000|2024-10-13 14:27:00|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1728829640000|2024-10-13 14:27:20|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|2
1728829670000|2024-10-13 14:27:50|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|4
1728829850000|2024-10-13 14:30:50|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1728829870000|2024-10-13 14:31:10|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|2
1728829890000|2024-10-13 14:31:30|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1728829900000|2024-10-13 14:31:40|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1728829920000|2024-10-13 14:32:00|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|2
1728829960000|2024-10-13 14:32:40|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|2
1728829970000|2024-10-13 14:32:50|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1728829980000|2024-10-13 14:33:00|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1728830040000|2024-10-13 14:34:00|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1728830050000|2024-10-13 14:34:10|35.78|34.38|35.75|34.35|35.78|34.38|35.74|34.34|5
1728830060000|2024-10-13 14:34:20|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1728830070000|2024-10-13 14:34:30|35.75|34.35|35.74|34.34|35.75|34.35|35.74|34.34|2
1728830100000|2024-10-13 14:35:00|35.75|34.35|35.76|34.36|35.76|34.36|35.75|34.35|2
1728830120000|2024-10-13 14:35:20|35.75|34.35|35.71|34.31|35.75|34.35|35.71|34.31|4
1728830130000|2024-10-13 14:35:30|35.69|34.29|35.66|34.26|35.69|34.29|35.65|34.25|5
1728830140000|2024-10-13 14:35:40|35.65|34.25|35.66|34.26|35.66|34.26|35.65|34.25|2
1728830150000|2024-10-13 14:35:50|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728830160000|2024-10-13 14:36:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728830170000|2024-10-13 14:36:10|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728830180000|2024-10-13 14:36:20|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1728830190000|2024-10-13 14:36:30|35.69|34.29|35.68|34.28|35.7|34.3|35.68|34.28|4
1728830210000|2024-10-13 14:36:50|35.67|34.27|35.67|34.27|35.68|34.28|35.67|34.27|3
1728830220000|2024-10-13 14:37:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728830240000|2024-10-13 14:37:20|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1728830290000|2024-10-13 14:38:10|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1728830350000|2024-10-13 14:39:10|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1728830360000|2024-10-13 14:39:20|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728830370000|2024-10-13 14:39:30|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728830380000|2024-10-13 14:39:40|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1728830400000|2024-10-13 14:40:00|35.67|34.27|35.66|34.26|35.67|34.27|35.66|34.26|2
1728830420000|2024-10-13 14:40:20|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728830470000|2024-10-13 14:41:10|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1728830490000|2024-10-13 14:41:30|35.65|34.25|35.64|34.24|35.65|34.25|35.64|34.24|2
1728830500000|2024-10-13 14:41:40|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1728830510000|2024-10-13 14:41:50|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|2
1728830570000|2024-10-13 14:42:50|35.62|34.22|35.57|34.17|35.62|34.22|35.57|34.17|3
1728830580000|2024-10-13 14:43:00|35.58|34.18|35.57|34.17|35.59|34.19|35.57|34.17|4
1728830590000|2024-10-13 14:43:10|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1728830610000|2024-10-13 14:43:30|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728830630000|2024-10-13 14:43:50|35.58|34.18|35.57|34.17|35.59|34.19|35.57|34.17|4
1728830670000|2024-10-13 14:44:30|35.58|34.18|35.57|34.17|35.58|34.18|35.57|34.17|2
1728830690000|2024-10-13 14:44:50|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1728830710000|2024-10-13 14:45:10|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728830730000|2024-10-13 14:45:30|35.58|34.18|35.6|34.2|35.6|34.2|35.58|34.18|3
1728830760000|2024-10-13 14:46:00|35.61|34.21|35.61|34.21|35.61|34.21|35.6|34.2|3
1728830770000|2024-10-13 14:46:10|35.6|34.2|35.58|34.18|35.6|34.2|35.58|34.18|3
1728830790000|2024-10-13 14:46:30|35.59|34.19|35.6|34.2|35.6|34.2|35.59|34.19|6
1728830800000|2024-10-13 14:46:40|35.59|34.19|35.58|34.18|35.59|34.19|35.58|34.18|2
1728830810000|2024-10-13 14:46:50|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728830820000|2024-10-13 14:47:00|35.58|34.18|35.57|34.17|35.58|34.18|35.57|34.17|2
1728830840000|2024-10-13 14:47:20|35.58|34.18|35.59|34.19|35.59|34.19|35.58|34.18|2
1728830850000|2024-10-13 14:47:30|35.58|34.18|35.57|34.17|35.58|34.18|35.57|34.17|2
1728830860000|2024-10-13 14:47:40|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1728830870000|2024-10-13 14:47:50|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1728830880000|2024-10-13 14:48:00|35.56|34.16|35.56|34.16|35.56|34.16|35.55|34.15|3
1728830890000|2024-10-13 14:48:10|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1728830950000|2024-10-13 14:49:10|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1728830960000|2024-10-13 14:49:20|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1728830970000|2024-10-13 14:49:30|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|2
1728830980000|2024-10-13 14:49:40|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1728831000000|2024-10-13 14:50:00|35.59|34.19|35.59|34.19|35.59|34.19|35.58|34.18|3
1728831020000|2024-10-13 14:50:20|35.58|34.18|35.57|34.17|35.58|34.18|35.57|34.17|2
1728831030000|2024-10-13 14:50:30|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1728831040000|2024-10-13 14:50:40|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728831050000|2024-10-13 14:50:50|35.58|34.18|35.56|34.16|35.58|34.18|35.56|34.16|5
1728831060000|2024-10-13 14:51:00|35.55|34.15|35.56|34.16|35.56|34.16|35.55|34.15|2
1728831080000|2024-10-13 14:51:20|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|2
1728831090000|2024-10-13 14:51:30|35.53|34.13|35.54|34.14|35.54|34.14|35.53|34.13|2
1728831100000|2024-10-13 14:51:40|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1728831110000|2024-10-13 14:51:50|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|2
1728831120000|2024-10-13 14:52:00|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1728831130000|2024-10-13 14:52:10|35.53|34.13|35.54|34.14|35.54|34.14|35.53|34.13|2
1728831140000|2024-10-13 14:52:20|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1728831160000|2024-10-13 14:52:40|35.52|34.12|35.53|34.13|35.53|34.13|35.52|34.12|2
1728831170000|2024-10-13 14:52:50|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1728831230000|2024-10-13 14:53:50|35.53|34.13|35.54|34.14|35.54|34.14|35.53|34.13|2
1728831260000|2024-10-13 14:54:20|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1728831280000|2024-10-13 14:54:40|35.52|34.12|35.5|34.1|35.52|34.12|35.5|34.1|2
1728831300000|2024-10-13 14:55:00|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1728831310000|2024-10-13 14:55:10|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1728831320000|2024-10-13 14:55:20|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1728831350000|2024-10-13 14:55:50|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1728831360000|2024-10-13 14:56:00|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1728831410000|2024-10-13 14:56:50|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1728831450000|2024-10-13 14:57:30|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1728831460000|2024-10-13 14:57:40|35.52|34.12|35.51|34.11|35.52|34.12|35.51|34.11|2
1728831470000|2024-10-13 14:57:50|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1728831480000|2024-10-13 14:58:00|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1728831490000|2024-10-13 14:58:10|35.52|34.12|35.53|34.13|35.53|34.13|35.52|34.12|2
1728831500000|2024-10-13 14:58:20|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1728831520000|2024-10-13 14:58:40|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1728831530000|2024-10-13 14:58:50|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1728831540000|2024-10-13 14:59:00|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1728831550000|2024-10-13 14:59:10|35.5|34.1|35.51|34.11|35.51|34.11|35.5|34.1|2
1728831570000|2024-10-13 14:59:30|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1728831610000|2024-10-13 15:00:10|35.51|34.11|35.5|34.1|35.51|34.11|35.5|34.1|2
1728831640000|2024-10-13 15:00:40|35.49|34.09|35.47|34.07|35.49|34.09|35.47|34.07|3
1728831650000|2024-10-13 15:00:50|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1728831660000|2024-10-13 15:01:00|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1728831670000|2024-10-13 15:01:10|35.5|34.1|35.51|34.11|35.51|34.11|35.5|34.1|2
1728831680000|2024-10-13 15:01:20|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1728831700000|2024-10-13 15:01:40|35.53|34.13|35.52|34.12|35.53|34.13|35.52|34.12|2
1728831710000|2024-10-13 15:01:50|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1728831740000|2024-10-13 15:02:20|35.54|34.14|35.54|34.14|35.54|34.14|35.53|34.13|3
1728831750000|2024-10-13 15:02:30|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1728831760000|2024-10-13 15:02:40|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1728831790000|2024-10-13 15:03:10|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1728831850000|2024-10-13 15:04:10|35.56|34.16|35.58|34.18|35.58|34.18|35.56|34.16|3
1728831870000|2024-10-13 15:04:30|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728831880000|2024-10-13 15:04:40|35.56|34.16|35.58|34.18|35.58|34.18|35.56|34.16|3
1728831890000|2024-10-13 15:04:50|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|2
1728831900000|2024-10-13 15:05:00|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|2
1728831910000|2024-10-13 15:05:10|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728831920000|2024-10-13 15:05:20|35.58|34.18|35.59|34.19|35.59|34.19|35.58|34.18|2
1728831950000|2024-10-13 15:05:50|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728831960000|2024-10-13 15:06:00|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728831980000|2024-10-13 15:06:20|35.58|34.18|35.6|34.2|35.6|34.2|35.58|34.18|3
1728831990000|2024-10-13 15:06:30|35.59|34.19|35.6|34.2|35.6|34.2|35.59|34.19|2
1728832000000|2024-10-13 15:06:40|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728832070000|2024-10-13 15:07:50|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728832080000|2024-10-13 15:08:00|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1728832100000|2024-10-13 15:08:20|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728832120000|2024-10-13 15:08:40|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728832140000|2024-10-13 15:09:00|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728832160000|2024-10-13 15:09:20|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728832190000|2024-10-13 15:09:50|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728832200000|2024-10-13 15:10:00|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1728832210000|2024-10-13 15:10:10|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|2
1728832220000|2024-10-13 15:10:20|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|2
1728832230000|2024-10-13 15:10:30|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1728832240000|2024-10-13 15:10:40|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728832260000|2024-10-13 15:11:00|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1728832310000|2024-10-13 15:11:50|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1728832330000|2024-10-13 15:12:10|35.6|34.2|35.59|34.19|35.6|34.2|35.59|34.19|2
1728832340000|2024-10-13 15:12:20|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1728832350000|2024-10-13 15:12:30|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1728832360000|2024-10-13 15:12:40|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1728832370000|2024-10-13 15:12:50|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1728832380000|2024-10-13 15:13:00|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1728832390000|2024-10-13 15:13:10|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1728832410000|2024-10-13 15:13:30|35.52|34.12|35.53|34.13|35.53|34.13|35.52|34.12|2
1728832460000|2024-10-13 15:14:20|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1728832470000|2024-10-13 15:14:30|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1728832500000|2024-10-13 15:15:00|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1728832520000|2024-10-13 15:15:20|35.52|34.12|35.51|34.11|35.52|34.12|35.51|34.11|2
1728832550000|2024-10-13 15:15:50|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|2
1728832560000|2024-10-13 15:16:00|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|2
1728832590000|2024-10-13 15:16:30|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1728832610000|2024-10-13 15:16:50|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1728832620000|2024-10-13 15:17:00|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|2
1728832660000|2024-10-13 15:17:40|35.46|34.06|35.41|34.01|35.46|34.06|35.41|34.01|5
1728832700000|2024-10-13 15:18:20|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1728832710000|2024-10-13 15:18:30|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|2
1728832720000|2024-10-13 15:18:40|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1728832740000|2024-10-13 15:19:00|35.4|34|35.38|33.98|35.4|34|35.38|33.98|4
1728832750000|2024-10-13 15:19:10|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|4
1728832760000|2024-10-13 15:19:20|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1728832770000|2024-10-13 15:19:30|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|4
1728832810000|2024-10-13 15:20:10|35.35|33.95|35.33|33.93|35.35|33.95|35.33|33.93|2
1728832820000|2024-10-13 15:20:20|35.37|33.97|35.37|33.97|35.38|33.98|35.37|33.97|3
1728832840000|2024-10-13 15:20:40|35.36|33.96|35.39|33.99|35.39|33.99|35.36|33.96|4
1728832850000|2024-10-13 15:20:50|35.4|34|35.42|34.02|35.42|34.02|35.4|34|3
1728832870000|2024-10-13 15:21:10|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1728832880000|2024-10-13 15:21:20|35.4|34|35.39|33.99|35.4|34|35.39|33.99|2
1728832890000|2024-10-13 15:21:30|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1728832900000|2024-10-13 15:21:40|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1728832910000|2024-10-13 15:21:50|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1728832920000|2024-10-13 15:22:00|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1728832940000|2024-10-13 15:22:20|35.4|34|35.4|34|35.41|34.01|35.4|34|3
1728832960000|2024-10-13 15:22:40|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1728832970000|2024-10-13 15:22:50|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1728832990000|2024-10-13 15:23:10|35.37|33.97|35.36|33.96|35.37|33.97|35.35|33.95|4
1728833000000|2024-10-13 15:23:20|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1728833010000|2024-10-13 15:23:30|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1728833020000|2024-10-13 15:23:40|35.35|33.95|35.33|33.93|35.35|33.95|35.33|33.93|5
1728833040000|2024-10-13 15:24:00|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1728833060000|2024-10-13 15:24:20|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1728833100000|2024-10-13 15:25:00|35.33|33.93|35.32|33.92|35.33|33.93|35.32|33.92|2
1728833140000|2024-10-13 15:25:40|35.31|33.91|35.28|33.88|35.31|33.91|35.28|33.88|2
1728833150000|2024-10-13 15:25:50|35.29|33.89|35.29|33.89|35.29|33.89|35.28|33.88|3
1728833160000|2024-10-13 15:26:00|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1728833210000|2024-10-13 15:26:50|35.27|33.87|35.26|33.86|35.27|33.87|35.26|33.86|2
1728833220000|2024-10-13 15:27:00|35.23|33.83|35.21|33.81|35.23|33.83|35.21|33.81|3
1728833230000|2024-10-13 15:27:10|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1728833300000|2024-10-13 15:28:20|35.21|33.81|35.22|33.82|35.22|33.82|35.21|33.81|2
1728833310000|2024-10-13 15:28:30|35.25|33.85|35.24|33.84|35.25|33.85|35.24|33.84|2
1728833320000|2024-10-13 15:28:40|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1728833330000|2024-10-13 15:28:50|35.22|33.82|35.21|33.81|35.22|33.82|35.21|33.81|2
1728833350000|2024-10-13 15:29:10|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1728833390000|2024-10-13 15:29:50|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1728833410000|2024-10-13 15:30:10|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1728833420000|2024-10-13 15:30:20|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1728833430000|2024-10-13 15:30:30|35.2|33.8|35.23|33.83|35.23|33.83|35.2|33.8|4
1728833440000|2024-10-13 15:30:40|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1728833450000|2024-10-13 15:30:50|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1728833460000|2024-10-13 15:31:00|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1728833470000|2024-10-13 15:31:10|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1728833480000|2024-10-13 15:31:20|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1728833490000|2024-10-13 15:31:30|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1728833500000|2024-10-13 15:31:40|35.24|33.84|35.26|33.86|35.26|33.86|35.24|33.84|3
1728833510000|2024-10-13 15:31:50|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1728833520000|2024-10-13 15:32:00|35.23|33.83|35.24|33.84|35.24|33.84|35.22|33.82|4
1728833530000|2024-10-13 15:32:10|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1728833540000|2024-10-13 15:32:20|35.26|33.86|35.26|33.86|35.27|33.87|35.26|33.86|3
1728833560000|2024-10-13 15:32:40|35.27|33.87|35.27|33.87|35.27|33.87|35.26|33.86|3
1728833570000|2024-10-13 15:32:50|35.26|33.86|35.26|33.86|35.27|33.87|35.26|33.86|3
1728833580000|2024-10-13 15:33:00|35.27|33.87|35.26|33.86|35.27|33.87|35.26|33.86|2
1728833590000|2024-10-13 15:33:10|35.27|33.87|35.22|33.82|35.27|33.87|35.22|33.82|4
1728833600000|2024-10-13 15:33:20|35.23|33.83|35.22|33.82|35.23|33.83|35.22|33.82|2
1728833610000|2024-10-13 15:33:30|35.2|33.8|35.2|33.8|35.2|33.8|35.19|33.79|3
1728833620000|2024-10-13 15:33:40|35.19|33.79|35.18|33.78|35.19|33.79|35.18|33.78|2
1728833630000|2024-10-13 15:33:50|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1728833640000|2024-10-13 15:34:00|35.16|33.76|35.16|33.76|35.16|33.76|35.15|33.75|3
1728833650000|2024-10-13 15:34:10|35.15|33.75|35.15|33.75|35.16|33.76|35.15|33.75|3
1728833660000|2024-10-13 15:34:20|35.16|33.76|35.19|33.79|35.19|33.79|35.15|33.75|6
1728833670000|2024-10-13 15:34:30|35.2|33.8|35.21|33.81|35.21|33.81|35.2|33.8|2
1728833680000|2024-10-13 15:34:40|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1728833690000|2024-10-13 15:34:50|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1728833700000|2024-10-13 15:35:00|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1728833720000|2024-10-13 15:35:20|35.23|33.83|35.21|33.81|35.23|33.83|35.21|33.81|3
1728833740000|2024-10-13 15:35:40|35.22|33.82|35.15|33.75|35.22|33.82|35.14|33.74|6
1728833750000|2024-10-13 15:35:50|35.16|33.76|35.17|33.77|35.17|33.77|35.16|33.76|2
1728833770000|2024-10-13 15:36:10|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1728833780000|2024-10-13 15:36:20|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1728833800000|2024-10-13 15:36:40|35.18|33.78|35.18|33.78|35.18|33.78|35.17|33.77|3
1728833820000|2024-10-13 15:37:00|35.19|33.79|35.21|33.81|35.21|33.81|35.19|33.79|3
1728833850000|2024-10-13 15:37:30|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1728833860000|2024-10-13 15:37:40|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1728833870000|2024-10-13 15:37:50|35.2|33.8|35.21|33.81|35.21|33.81|35.2|33.8|2
1728833880000|2024-10-13 15:38:00|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1728833890000|2024-10-13 15:38:10|35.23|33.83|35.24|33.84|35.24|33.84|35.23|33.83|2
1728833900000|2024-10-13 15:38:20|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1728833910000|2024-10-13 15:38:30|35.24|33.84|35.24|33.84|35.24|33.84|35.23|33.83|3
1728833920000|2024-10-13 15:38:40|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1728833930000|2024-10-13 15:38:50|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1728833940000|2024-10-13 15:39:00|35.23|33.83|35.22|33.82|35.23|33.83|35.22|33.82|2
1728833950000|2024-10-13 15:39:10|35.21|33.81|35.22|33.82|35.22|33.82|35.21|33.81|2
1728833960000|2024-10-13 15:39:20|35.21|33.81|35.18|33.78|35.21|33.81|35.18|33.78|3
1728833980000|2024-10-13 15:39:40|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1728834000000|2024-10-13 15:40:00|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1728834030000|2024-10-13 15:40:30|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1728834040000|2024-10-13 15:40:40|35.2|33.8|35.2|33.8|35.2|33.8|35.19|33.79|3
1728834050000|2024-10-13 15:40:50|35.19|33.79|35.19|33.79|35.2|33.8|35.19|33.79|5
1728834070000|2024-10-13 15:41:10|35.2|33.8|35.19|33.79|35.2|33.8|35.19|33.79|2
1728834080000|2024-10-13 15:41:20|35.2|33.8|35.21|33.81|35.21|33.81|35.19|33.79|4
1728834120000|2024-10-13 15:42:00|35.2|33.8|35.2|33.8|35.21|33.81|35.2|33.8|3
1728834130000|2024-10-13 15:42:10|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1728834140000|2024-10-13 15:42:20|35.18|33.78|35.15|33.75|35.18|33.78|35.15|33.75|4
1728834150000|2024-10-13 15:42:30|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1728834160000|2024-10-13 15:42:40|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1728834180000|2024-10-13 15:43:00|35.14|33.74|35.14|33.74|35.15|33.75|35.14|33.74|3
1728834190000|2024-10-13 15:43:10|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1728834200000|2024-10-13 15:43:20|35.16|33.76|35.15|33.75|35.16|33.76|35.15|33.75|2
1728834210000|2024-10-13 15:43:30|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1728834240000|2024-10-13 15:44:00|35.15|33.75|35.14|33.74|35.15|33.75|35.14|33.74|2
1728834250000|2024-10-13 15:44:10|35.15|33.75|35.17|33.77|35.17|33.77|35.15|33.75|3
1728834260000|2024-10-13 15:44:20|35.18|33.78|35.19|33.79|35.19|33.79|35.18|33.78|2
1728834280000|2024-10-13 15:44:40|35.18|33.78|35.19|33.79|35.19|33.79|35.18|33.78|2
1728834290000|2024-10-13 15:44:50|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1728834310000|2024-10-13 15:45:10|35.21|33.81|35.2|33.8|35.21|33.81|35.2|33.8|2
1728834320000|2024-10-13 15:45:20|35.21|33.81|35.22|33.82|35.22|33.82|35.21|33.81|2
1728834330000|2024-10-13 15:45:30|35.21|33.81|35.22|33.82|35.22|33.82|35.21|33.81|2
1728834340000|2024-10-13 15:45:40|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1728834380000|2024-10-13 15:46:20|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1728834390000|2024-10-13 15:46:30|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1728834410000|2024-10-13 15:46:50|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1728834460000|2024-10-13 15:47:40|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1728834480000|2024-10-13 15:48:00|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1728834510000|2024-10-13 15:48:30|35.29|33.89|35.3|33.9|35.3|33.9|35.29|33.89|2
1728834520000|2024-10-13 15:48:40|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1728834540000|2024-10-13 15:49:00|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1728834570000|2024-10-13 15:49:30|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1728834590000|2024-10-13 15:49:50|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1728834600000|2024-10-13 15:50:00|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1728834610000|2024-10-13 15:50:10|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1728834670000|2024-10-13 15:51:10|35.32|33.92|35.3|33.9|35.32|33.92|35.3|33.9|3
1728834690000|2024-10-13 15:51:30|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1728834770000|2024-10-13 15:52:50|35.3|33.9|35.29|33.89|35.3|33.9|35.29|33.89|2
1728834780000|2024-10-13 15:53:00|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1728834790000|2024-10-13 15:53:10|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|2
1728834800000|2024-10-13 15:53:20|35.31|33.91|35.29|33.89|35.31|33.91|35.29|33.89|3
1728834810000|2024-10-13 15:53:30|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1728834820000|2024-10-13 15:53:40|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|2
1728834840000|2024-10-13 15:54:00|35.29|33.89|35.3|33.9|35.3|33.9|35.29|33.89|2
1728834860000|2024-10-13 15:54:20|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1728834870000|2024-10-13 15:54:30|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1728834880000|2024-10-13 15:54:40|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|2
1728834890000|2024-10-13 15:54:50|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1728834900000|2024-10-13 15:55:00|35.3|33.9|35.3|33.9|35.31|33.91|35.3|33.9|3
1728834910000|2024-10-13 15:55:10|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1728834930000|2024-10-13 15:55:30|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1728834940000|2024-10-13 15:55:40|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1728834970000|2024-10-13 15:56:10|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1728834990000|2024-10-13 15:56:30|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1728835020000|2024-10-13 15:57:00|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1728835040000|2024-10-13 15:57:20|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1728835100000|2024-10-13 15:58:20|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1728835140000|2024-10-13 15:59:00|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1728835200000|2024-10-13 16:00:00|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1728835210000|2024-10-13 16:00:10|35.21|33.81|35.19|33.79|35.21|33.81|35.19|33.79|3
1728835220000|2024-10-13 16:00:20|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1728835240000|2024-10-13 16:00:40|35.17|33.77|35.17|33.77|35.18|33.78|35.17|33.77|3
1728835260000|2024-10-13 16:01:00|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1728835270000|2024-10-13 16:01:10|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1728835280000|2024-10-13 16:01:20|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1728835290000|2024-10-13 16:01:30|35.17|33.77|35.18|33.78|35.18|33.78|35.17|33.77|2
1728835300000|2024-10-13 16:01:40|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1728835310000|2024-10-13 16:01:50|35.16|33.76|35.17|33.77|35.17|33.77|35.16|33.76|2
1728835320000|2024-10-13 16:02:00|35.18|33.78|35.18|33.78|35.18|33.78|35.17|33.77|3
1728835330000|2024-10-13 16:02:10|35.2|33.8|35.2|33.8|35.2|33.8|35.19|33.79|3
1728835350000|2024-10-13 16:02:30|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1728835370000|2024-10-13 16:02:50|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1728835380000|2024-10-13 16:03:00|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1728835410000|2024-10-13 16:03:30|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1728835420000|2024-10-13 16:03:40|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1728835440000|2024-10-13 16:04:00|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1728835450000|2024-10-13 16:04:10|35.17|33.77|35.16|33.76|35.17|33.77|35.16|33.76|2
1728835460000|2024-10-13 16:04:20|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1728835480000|2024-10-13 16:04:40|35.18|33.78|35.17|33.77|35.18|33.78|35.17|33.77|2
1728835500000|2024-10-13 16:05:00|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1728835510000|2024-10-13 16:05:10|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1728835520000|2024-10-13 16:05:20|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|2
1728835540000|2024-10-13 16:05:40|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1728835550000|2024-10-13 16:05:50|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1728835620000|2024-10-13 16:07:00|35.14|33.74|35.15|33.75|35.15|33.75|35.14|33.74|2
1728835700000|2024-10-13 16:08:20|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1728835710000|2024-10-13 16:08:30|35.17|33.77|35.16|33.76|35.17|33.77|35.16|33.76|2
1728835720000|2024-10-13 16:08:40|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1728835740000|2024-10-13 16:09:00|35.14|33.74|35.15|33.75|35.15|33.75|35.14|33.74|2
1728835750000|2024-10-13 16:09:10|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1728835760000|2024-10-13 16:09:20|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1728835770000|2024-10-13 16:09:30|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1728835780000|2024-10-13 16:09:40|35.15|33.75|35.16|33.76|35.16|33.76|35.15|33.75|2
1728835830000|2024-10-13 16:10:30|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1728835840000|2024-10-13 16:10:40|35.14|33.74|35.15|33.75|35.15|33.75|35.14|33.74|2
1728835860000|2024-10-13 16:11:00|35.16|33.76|35.15|33.75|35.16|33.76|35.15|33.75|2
1728835880000|2024-10-13 16:11:20|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1728835890000|2024-10-13 16:11:30|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1728835900000|2024-10-13 16:11:40|35.16|33.76|35.15|33.75|35.16|33.76|35.15|33.75|4
1728835930000|2024-10-13 16:12:10|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1728835950000|2024-10-13 16:12:30|35.13|33.73|35.12|33.72|35.13|33.73|35.12|33.72|4
1728835960000|2024-10-13 16:12:40|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1728835970000|2024-10-13 16:12:50|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1728835990000|2024-10-13 16:13:10|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1728836030000|2024-10-13 16:13:50|35.17|33.77|35.17|33.77|35.18|33.78|35.17|33.77|3
1728836040000|2024-10-13 16:14:00|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1728836080000|2024-10-13 16:14:40|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1728836090000|2024-10-13 16:14:50|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1728836130000|2024-10-13 16:15:30|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1728836140000|2024-10-13 16:15:40|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1728836250000|2024-10-13 16:17:30|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1728836260000|2024-10-13 16:17:40|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1728836270000|2024-10-13 16:17:50|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1728836280000|2024-10-13 16:18:00|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1728836300000|2024-10-13 16:18:20|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|2
1728836310000|2024-10-13 16:18:30|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1728836440000|2024-10-13 16:20:40|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1728836450000|2024-10-13 16:20:50|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1728836480000|2024-10-13 16:21:20|35.29|33.89|35.3|33.9|35.3|33.9|35.29|33.89|2
1728836550000|2024-10-13 16:22:30|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1728836560000|2024-10-13 16:22:40|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1728836580000|2024-10-13 16:23:00|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1728836600000|2024-10-13 16:23:20|35.33|33.93|35.33|33.93|35.34|33.94|35.33|33.93|3
1728836610000|2024-10-13 16:23:30|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1728836640000|2024-10-13 16:24:00|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1728836660000|2024-10-13 16:24:20|35.32|33.92|35.31|33.91|35.32|33.92|35.31|33.91|2
1728836680000|2024-10-13 16:24:40|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1728836690000|2024-10-13 16:24:50|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|2
1728836710000|2024-10-13 16:25:10|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1728836860000|2024-10-13 16:27:40|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1728836870000|2024-10-13 16:27:50|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1728836880000|2024-10-13 16:28:00|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1728836910000|2024-10-13 16:28:30|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1728836940000|2024-10-13 16:29:00|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1728836950000|2024-10-13 16:29:10|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|2
1728836970000|2024-10-13 16:29:30|35.34|33.94|35.35|33.95|35.36|33.96|35.34|33.94|4
1728837000000|2024-10-13 16:30:00|35.36|33.96|35.35|33.95|35.36|33.96|35.35|33.95|2
1728837020000|2024-10-13 16:30:20|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1728837050000|2024-10-13 16:30:50|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|2
1728837090000|2024-10-13 16:31:30|35.4|34|35.4|34|35.4|34|35.4|34|1
1728837100000|2024-10-13 16:31:40|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1728837120000|2024-10-13 16:32:00|35.4|34|35.4|34|35.4|34|35.4|34|1
1728837160000|2024-10-13 16:32:40|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|2
1728837210000|2024-10-13 16:33:30|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1728837220000|2024-10-13 16:33:40|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1728837240000|2024-10-13 16:34:00|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|2
1728837250000|2024-10-13 16:34:10|35.45|34.05|35.48|34.08|35.48|34.08|35.45|34.05|3
1728837260000|2024-10-13 16:34:20|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1728837280000|2024-10-13 16:34:40|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|2
1728837290000|2024-10-13 16:34:50|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1728837300000|2024-10-13 16:35:00|35.45|34.05|35.43|34.03|35.46|34.06|35.43|34.03|5
1728837320000|2024-10-13 16:35:20|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1728837330000|2024-10-13 16:35:30|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1728837370000|2024-10-13 16:36:10|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1728837390000|2024-10-13 16:36:30|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1728837400000|2024-10-13 16:36:40|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1728837420000|2024-10-13 16:37:00|35.45|34.05|35.45|34.05|35.45|34.05|35.44|34.04|3
1728837460000|2024-10-13 16:37:40|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|2
1728837470000|2024-10-13 16:37:50|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|2
1728837480000|2024-10-13 16:38:00|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|4
1728837520000|2024-10-13 16:38:40|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1728837540000|2024-10-13 16:39:00|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1728837550000|2024-10-13 16:39:10|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1728837560000|2024-10-13 16:39:20|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|2
1728837570000|2024-10-13 16:39:30|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1728837580000|2024-10-13 16:39:40|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1728837610000|2024-10-13 16:40:10|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|2
1728837630000|2024-10-13 16:40:30|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1728837810000|2024-10-13 16:43:30|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|2
1728837900000|2024-10-13 16:45:00|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|2
1728837910000|2024-10-13 16:45:10|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1728837940000|2024-10-13 16:45:40|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1728837980000|2024-10-13 16:46:20|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|2
1728837990000|2024-10-13 16:46:30|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1728838000000|2024-10-13 16:46:40|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|4
1728838020000|2024-10-13 16:47:00|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1728838030000|2024-10-13 16:47:10|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|2
1728838040000|2024-10-13 16:47:20|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|2
1728838050000|2024-10-13 16:47:30|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1728838060000|2024-10-13 16:47:40|35.43|34.03|35.42|34.02|35.43|34.03|35.42|34.02|6
1728838070000|2024-10-13 16:47:50|35.43|34.03|35.43|34.03|35.43|34.03|35.42|34.02|3
1728838100000|2024-10-13 16:48:20|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1728838150000|2024-10-13 16:49:10|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1728838160000|2024-10-13 16:49:20|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1728838190000|2024-10-13 16:49:50|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1728838200000|2024-10-13 16:50:00|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1728838210000|2024-10-13 16:50:10|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1728838230000|2024-10-13 16:50:30|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1728838240000|2024-10-13 16:50:40|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1728838250000|2024-10-13 16:50:50|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|6
1728838260000|2024-10-13 16:51:00|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|2
1728838270000|2024-10-13 16:51:10|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1728838280000|2024-10-13 16:51:20|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1728838310000|2024-10-13 16:51:50|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1728838320000|2024-10-13 16:52:00|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|2
1728838330000|2024-10-13 16:52:10|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1728838570000|2024-10-13 16:56:10|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1728838630000|2024-10-13 16:57:10|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1728838640000|2024-10-13 16:57:20|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|4
1728838830000|2024-10-13 17:00:30|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1728838860000|2024-10-13 17:01:00|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1728838870000|2024-10-13 17:01:10|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1728838890000|2024-10-13 17:01:30|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1728838920000|2024-10-13 17:02:00|35.44|34.04|35.44|34.04|35.44|34.04|35.43|34.03|3
1728838930000|2024-10-13 17:02:10|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1728839040000|2024-10-13 17:04:00|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|2
1728839070000|2024-10-13 17:04:30|35.48|34.08|35.5|34.1|35.5|34.1|35.48|34.08|3
1728839090000|2024-10-13 17:04:50|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1728839100000|2024-10-13 17:05:00|35.5|34.1|35.49|34.09|35.5|34.1|35.49|34.09|2
1728839110000|2024-10-13 17:05:10|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1728839120000|2024-10-13 17:05:20|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1728839140000|2024-10-13 17:05:40|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1728839190000|2024-10-13 17:06:30|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1728839210000|2024-10-13 17:06:50|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1728839220000|2024-10-13 17:07:00|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|2
1728839240000|2024-10-13 17:07:20|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1728839360000|2024-10-13 17:09:20|35.45|34.05|35.47|34.07|35.47|34.07|35.45|34.05|2
1728839400000|2024-10-13 17:10:00|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1728839410000|2024-10-13 17:10:10|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1728839420000|2024-10-13 17:10:20|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1728839440000|2024-10-13 17:10:40|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1728839490000|2024-10-13 17:11:30|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1728839500000|2024-10-13 17:11:40|35.49|34.09|35.49|34.09|35.5|34.1|35.49|34.09|3
1728839510000|2024-10-13 17:11:50|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1728839520000|2024-10-13 17:12:00|35.49|34.09|35.5|34.1|35.5|34.1|35.49|34.09|2
1728839560000|2024-10-13 17:12:40|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1728839570000|2024-10-13 17:12:50|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1728839580000|2024-10-13 17:13:00|35.51|34.11|35.51|34.11|35.52|34.12|35.51|34.11|3
1728839660000|2024-10-13 17:14:20|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1728839680000|2024-10-13 17:14:40|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1728839810000|2024-10-13 17:16:50|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1728839820000|2024-10-13 17:17:00|35.51|34.11|35.5|34.1|35.51|34.11|35.5|34.1|2
1728839830000|2024-10-13 17:17:10|35.51|34.11|35.51|34.11|35.51|34.11|35.5|34.1|5
1728839850000|2024-10-13 17:17:30|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1728839900000|2024-10-13 17:18:20|35.53|34.13|35.52|34.12|35.53|34.13|35.52|34.12|2
1728839950000|2024-10-13 17:19:10|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1728839970000|2024-10-13 17:19:30|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1728839980000|2024-10-13 17:19:40|35.49|34.09|35.49|34.09|35.49|34.09|35.48|34.08|3
1728839990000|2024-10-13 17:19:50|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1728840010000|2024-10-13 17:20:10|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1728840040000|2024-10-13 17:20:40|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1728840050000|2024-10-13 17:20:50|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1728840060000|2024-10-13 17:21:00|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1728840070000|2024-10-13 17:21:10|35.45|34.05|35.44|34.04|35.45|34.05|35.44|34.04|2
1728840080000|2024-10-13 17:21:20|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1728840130000|2024-10-13 17:22:10|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1728840140000|2024-10-13 17:22:20|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1728840150000|2024-10-13 17:22:30|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1728840160000|2024-10-13 17:22:40|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1728840200000|2024-10-13 17:23:20|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1728840210000|2024-10-13 17:23:30|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1728840240000|2024-10-13 17:24:00|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1728840250000|2024-10-13 17:24:10|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1728840260000|2024-10-13 17:24:20|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1728840280000|2024-10-13 17:24:40|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1728840290000|2024-10-13 17:24:50|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1728840320000|2024-10-13 17:25:20|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|2
1728840510000|2024-10-13 17:28:30|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1728840590000|2024-10-13 17:29:50|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1728840660000|2024-10-13 17:31:00|35.45|34.05|35.43|34.03|35.45|34.05|35.43|34.03|3
1728840670000|2024-10-13 17:31:10|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1728840680000|2024-10-13 17:31:20|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1728840690000|2024-10-13 17:31:30|35.44|34.04|35.44|34.04|35.45|34.05|35.44|34.04|3
1728840700000|2024-10-13 17:31:40|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1728840720000|2024-10-13 17:32:00|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1728840730000|2024-10-13 17:32:10|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|2
1728840770000|2024-10-13 17:32:50|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1728840970000|2024-10-13 17:36:10|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|2
1728841010000|2024-10-13 17:36:50|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|4
1728841020000|2024-10-13 17:37:00|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|2
1728841030000|2024-10-13 17:37:10|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|2
1728841040000|2024-10-13 17:37:20|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1728841050000|2024-10-13 17:37:30|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1728841060000|2024-10-13 17:37:40|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1728841070000|2024-10-13 17:37:50|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1728841080000|2024-10-13 17:38:00|35.4|34|35.37|33.97|35.4|34|35.37|33.97|4
1728841090000|2024-10-13 17:38:10|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1728841100000|2024-10-13 17:38:20|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1728841110000|2024-10-13 17:38:30|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1728841140000|2024-10-13 17:39:00|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1728841160000|2024-10-13 17:39:20|35.34|33.94|35.34|33.94|35.35|33.95|35.34|33.94|5
1728841170000|2024-10-13 17:39:30|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1728841180000|2024-10-13 17:39:40|35.34|33.94|35.35|33.95|35.35|33.95|35.34|33.94|2
1728841190000|2024-10-13 17:39:50|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1728841210000|2024-10-13 17:40:10|35.35|33.95|35.34|33.94|35.35|33.95|35.34|33.94|2
1728841220000|2024-10-13 17:40:20|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1728841320000|2024-10-13 17:42:00|35.34|33.94|35.32|33.92|35.34|33.94|35.32|33.92|3
1728841380000|2024-10-13 17:43:00|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1728841390000|2024-10-13 17:43:10|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1728841400000|2024-10-13 17:43:20|35.29|33.89|35.27|33.87|35.29|33.89|35.27|33.87|3
1728841420000|2024-10-13 17:43:40|35.28|33.88|35.28|33.88|35.28|33.88|35.27|33.87|3
1728841440000|2024-10-13 17:44:00|35.27|33.87|35.24|33.84|35.27|33.87|35.24|33.84|3
1728841450000|2024-10-13 17:44:10|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1728841460000|2024-10-13 17:44:20|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1728841470000|2024-10-13 17:44:30|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1728841500000|2024-10-13 17:45:00|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1728841510000|2024-10-13 17:45:10|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|2
1728841550000|2024-10-13 17:45:50|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1728841560000|2024-10-13 17:46:00|35.28|33.88|35.27|33.87|35.28|33.88|35.27|33.87|4
1728841580000|2024-10-13 17:46:20|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1728841590000|2024-10-13 17:46:30|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|2
1728841680000|2024-10-13 17:48:00|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1728841740000|2024-10-13 17:49:00|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1728841780000|2024-10-13 17:49:40|35.33|33.93|35.33|33.93|35.33|33.93|35.32|33.92|3
1728841800000|2024-10-13 17:50:00|35.34|33.94|35.33|33.93|35.34|33.94|35.33|33.93|2
1728841810000|2024-10-13 17:50:10|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1728841830000|2024-10-13 17:50:30|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1728841840000|2024-10-13 17:50:40|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1728841860000|2024-10-13 17:51:00|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|4
1728841870000|2024-10-13 17:51:10|35.32|33.92|35.32|33.92|35.33|33.93|35.32|33.92|3
1728841880000|2024-10-13 17:51:20|35.33|33.93|35.34|33.94|35.34|33.94|35.33|33.93|4
1728842070000|2024-10-13 17:54:30|35.35|33.95|35.36|33.96|35.36|33.96|35.35|33.95|2
1728842100000|2024-10-13 17:55:00|35.35|33.95|35.36|33.96|35.36|33.96|35.35|33.95|2
1728842110000|2024-10-13 17:55:10|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1728842130000|2024-10-13 17:55:30|35.34|33.94|35.35|33.95|35.35|33.95|35.34|33.94|2
1728842140000|2024-10-13 17:55:40|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1728842200000|2024-10-13 17:56:40|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1728842250000|2024-10-13 17:57:30|35.32|33.92|35.29|33.89|35.32|33.92|35.29|33.89|3
1728842260000|2024-10-13 17:57:40|35.28|33.88|35.27|33.87|35.28|33.88|35.27|33.87|2
1728842280000|2024-10-13 17:58:00|35.28|33.88|35.3|33.9|35.3|33.9|35.28|33.88|3
1728842540000|2024-10-13 18:02:20|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|2
1728842550000|2024-10-13 18:02:30|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1728842570000|2024-10-13 18:02:50|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1728842620000|2024-10-13 18:03:40|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1728842650000|2024-10-13 18:04:10|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1728842660000|2024-10-13 18:04:20|35.27|33.87|35.27|33.87|35.27|33.87|35.26|33.86|3
1728842700000|2024-10-13 18:05:00|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1728842710000|2024-10-13 18:05:10|35.25|33.85|35.26|33.86|35.26|33.86|35.25|33.85|4
1728842720000|2024-10-13 18:05:20|35.27|33.87|35.27|33.87|35.28|33.88|35.27|33.87|5
1728842740000|2024-10-13 18:05:40|35.26|33.86|35.26|33.86|35.27|33.87|35.26|33.86|3
1728842760000|2024-10-13 18:06:00|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1728842770000|2024-10-13 18:06:10|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1728842780000|2024-10-13 18:06:20|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1728842790000|2024-10-13 18:06:30|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1728842850000|2024-10-13 18:07:30|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1728842860000|2024-10-13 18:07:40|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1728842900000|2024-10-13 18:08:20|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1728842920000|2024-10-13 18:08:40|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1728842930000|2024-10-13 18:08:50|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1728842940000|2024-10-13 18:09:00|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1728843020000|2024-10-13 18:10:20|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1728843030000|2024-10-13 18:10:30|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1728843040000|2024-10-13 18:10:40|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|2
1728843060000|2024-10-13 18:11:00|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|2
1728843070000|2024-10-13 18:11:10|35.27|33.87|35.26|33.86|35.28|33.88|35.26|33.86|4
1728843080000|2024-10-13 18:11:20|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|2
1728843090000|2024-10-13 18:11:30|35.27|33.87|35.26|33.86|35.27|33.87|35.26|33.86|2
1728843120000|2024-10-13 18:12:00|35.25|33.85|35.24|33.84|35.25|33.85|35.24|33.84|2
1728843130000|2024-10-13 18:12:10|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1728843140000|2024-10-13 18:12:20|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1728843150000|2024-10-13 18:12:30|35.23|33.83|35.22|33.82|35.23|33.83|35.22|33.82|2
1728843160000|2024-10-13 18:12:40|35.21|33.81|35.2|33.8|35.21|33.81|35.2|33.8|2
1728843170000|2024-10-13 18:12:50|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1728843180000|2024-10-13 18:13:00|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1728843300000|2024-10-13 18:15:00|35.17|33.77|35.16|33.76|35.17|33.77|35.16|33.76|2
1728843310000|2024-10-13 18:15:10|35.17|33.77|35.19|33.79|35.19|33.79|35.17|33.77|3
1728843320000|2024-10-13 18:15:20|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1728843340000|2024-10-13 18:15:40|35.21|33.81|35.23|33.83|35.23|33.83|35.21|33.81|3
1728843350000|2024-10-13 18:15:50|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1728843370000|2024-10-13 18:16:10|35.21|33.81|35.22|33.82|35.22|33.82|35.21|33.81|2
1728843380000|2024-10-13 18:16:20|35.23|33.83|35.23|33.83|35.23|33.83|35.22|33.82|3
1728843390000|2024-10-13 18:16:30|35.24|33.84|35.25|33.85|35.25|33.85|35.24|33.84|2
1728843420000|2024-10-13 18:17:00|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1728843430000|2024-10-13 18:17:10|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1728843440000|2024-10-13 18:17:20|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1728843550000|2024-10-13 18:19:10|35.29|33.89|35.3|33.9|35.3|33.9|35.29|33.89|2
1728843560000|2024-10-13 18:19:20|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1728843580000|2024-10-13 18:19:40|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1728843590000|2024-10-13 18:19:50|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1728843600000|2024-10-13 18:20:00|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1728843670000|2024-10-13 18:21:10|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1728843720000|2024-10-13 18:22:00|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1728843730000|2024-10-13 18:22:10|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1728843750000|2024-10-13 18:22:30|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1728844000000|2024-10-13 18:26:40|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1728844140000|2024-10-13 18:29:00|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1728844200000|2024-10-13 18:30:00|35.33|33.93|35.34|33.94|35.34|33.94|35.33|33.93|2
1728844220000|2024-10-13 18:30:20|35.35|33.95|35.38|33.98|35.38|33.98|35.35|33.95|2
1728844230000|2024-10-13 18:30:30|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1728844240000|2024-10-13 18:30:40|35.4|34|35.4|34|35.4|34|35.4|34|1
1728844250000|2024-10-13 18:30:50|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1728844360000|2024-10-13 18:32:40|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1728844380000|2024-10-13 18:33:00|35.43|34.03|35.46|34.06|35.46|34.06|35.43|34.03|3
1728844400000|2024-10-13 18:33:20|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1728844510000|2024-10-13 18:35:10|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1728844540000|2024-10-13 18:35:40|35.45|34.05|35.43|34.03|35.45|34.05|35.43|34.03|3
1728844560000|2024-10-13 18:36:00|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|2
1728844570000|2024-10-13 18:36:10|35.4|34|35.4|34|35.4|34|35.4|34|1
1728844580000|2024-10-13 18:36:20|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1728844600000|2024-10-13 18:36:40|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1728844620000|2024-10-13 18:37:00|35.39|33.99|35.37|33.97|35.39|33.99|35.37|33.97|3
1728844630000|2024-10-13 18:37:10|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1728844640000|2024-10-13 18:37:20|35.37|33.97|35.37|33.97|35.38|33.98|35.37|33.97|3
1728844690000|2024-10-13 18:38:10|35.36|33.96|35.3|33.9|35.36|33.96|35.3|33.9|6
1728844700000|2024-10-13 18:38:20|35.28|33.88|35.27|33.87|35.28|33.88|35.27|33.87|2
1728844750000|2024-10-13 18:39:10|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1728844810000|2024-10-13 18:40:10|35.29|33.89|35.31|33.91|35.31|33.91|35.29|33.89|2
1728844830000|2024-10-13 18:40:30|35.3|33.9|35.29|33.89|35.3|33.9|35.29|33.89|2
1728844840000|2024-10-13 18:40:40|35.3|33.9|35.29|33.89|35.3|33.9|35.29|33.89|2
1728844870000|2024-10-13 18:41:10|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1728844880000|2024-10-13 18:41:20|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|2
1728844910000|2024-10-13 18:41:50|35.27|33.87|35.26|33.86|35.27|33.87|35.26|33.86|2
1728844960000|2024-10-13 18:42:40|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1728844970000|2024-10-13 18:42:50|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1728844980000|2024-10-13 18:43:00|35.25|33.85|35.24|33.84|35.25|33.85|35.24|33.84|2
1728845020000|2024-10-13 18:43:40|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1728845070000|2024-10-13 18:44:30|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1728845090000|2024-10-13 18:44:50|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1728845100000|2024-10-13 18:45:00|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1728845110000|2024-10-13 18:45:10|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1728845140000|2024-10-13 18:45:40|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|2
1728845170000|2024-10-13 18:46:10|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1728845190000|2024-10-13 18:46:30|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1728845250000|2024-10-13 18:47:30|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|2
1728845270000|2024-10-13 18:47:50|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1728845310000|2024-10-13 18:48:30|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1728845320000|2024-10-13 18:48:40|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|2
1728845520000|2024-10-13 18:52:00|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1728845530000|2024-10-13 18:52:10|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1728845540000|2024-10-13 18:52:20|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1728845570000|2024-10-13 18:52:50|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1728845580000|2024-10-13 18:53:00|35.3|33.9|35.29|33.89|35.3|33.9|35.29|33.89|2
1728845600000|2024-10-13 18:53:20|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1728845650000|2024-10-13 18:54:10|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1728845700000|2024-10-13 18:55:00|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1728845800000|2024-10-13 18:56:40|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1728845820000|2024-10-13 18:57:00|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1728845840000|2024-10-13 18:57:20|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1728845850000|2024-10-13 18:57:30|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1728845910000|2024-10-13 18:58:30|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1728845920000|2024-10-13 18:58:40|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1728845930000|2024-10-13 18:58:50|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1728845950000|2024-10-13 18:59:10|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1728846010000|2024-10-13 19:00:10|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1728846150000|2024-10-13 19:02:30|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1728846180000|2024-10-13 19:03:00|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|2
1728846250000|2024-10-13 19:04:10|35.33|33.93|35.36|33.96|35.36|33.96|35.33|33.93|3
1728846270000|2024-10-13 19:04:30|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1728846300000|2024-10-13 19:05:00|35.34|33.94|35.35|33.95|35.35|33.95|35.34|33.94|2
1728846320000|2024-10-13 19:05:20|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1728846400000|2024-10-13 19:06:40|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1728846620000|2024-10-13 19:10:20|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|2
1728846630000|2024-10-13 19:10:30|35.4|34|35.41|34.01|35.41|34.01|35.4|34|2
1728846660000|2024-10-13 19:11:00|35.4|34|35.4|34|35.4|34|35.4|34|1
1728846710000|2024-10-13 19:11:50|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1728846720000|2024-10-13 19:12:00|35.4|34|35.4|34|35.4|34|35.4|34|1
1728846740000|2024-10-13 19:12:20|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1728846750000|2024-10-13 19:12:30|35.38|33.98|35.35|33.95|35.38|33.98|35.35|33.95|4
1728846780000|2024-10-13 19:13:00|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1728846790000|2024-10-13 19:13:10|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1728846910000|2024-10-13 19:15:10|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1728846930000|2024-10-13 19:15:30|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1728846980000|2024-10-13 19:16:20|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1728846990000|2024-10-13 19:16:30|35.35|33.95|35.36|33.96|35.36|33.96|35.35|33.95|2
1728847060000|2024-10-13 19:17:40|35.35|33.95|35.34|33.94|35.35|33.95|35.34|33.94|2
1728847070000|2024-10-13 19:17:50|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1728847080000|2024-10-13 19:18:00|35.32|33.92|35.34|33.94|35.34|33.94|35.32|33.92|5
1728847100000|2024-10-13 19:18:20|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1728847120000|2024-10-13 19:18:40|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1728847140000|2024-10-13 19:19:00|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1728847150000|2024-10-13 19:19:10|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1728847190000|2024-10-13 19:19:50|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1728847200000|2024-10-13 19:20:00|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1728847220000|2024-10-13 19:20:20|35.33|33.93|35.34|33.94|35.34|33.94|35.33|33.93|2
1728847230000|2024-10-13 19:20:30|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1728847260000|2024-10-13 19:21:00|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1728847290000|2024-10-13 19:21:30|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1728847400000|2024-10-13 19:23:20|35.36|33.96|35.38|33.98|35.38|33.98|35.36|33.96|2
1728847410000|2024-10-13 19:23:30|35.39|33.99|35.41|34.01|35.41|34.01|35.39|33.99|3
1728847440000|2024-10-13 19:24:00|35.4|34|35.4|34|35.4|34|35.4|34|1
1728847470000|2024-10-13 19:24:30|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|2
1728847500000|2024-10-13 19:25:00|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1728847510000|2024-10-13 19:25:10|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1728847530000|2024-10-13 19:25:30|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1728847540000|2024-10-13 19:25:40|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1728847560000|2024-10-13 19:26:00|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1728847590000|2024-10-13 19:26:30|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1728847610000|2024-10-13 19:26:50|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1728847620000|2024-10-13 19:27:00|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1728847640000|2024-10-13 19:27:20|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1728847710000|2024-10-13 19:28:30|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1728847730000|2024-10-13 19:28:50|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1728847740000|2024-10-13 19:29:00|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1728847940000|2024-10-13 19:32:20|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1728847960000|2024-10-13 19:32:40|35.38|33.98|35.38|33.98|35.38|33.98|35.37|33.97|3
1728848020000|2024-10-13 19:33:40|35.39|33.99|35.41|34.01|35.41|34.01|35.39|33.99|3
1728848070000|2024-10-13 19:34:30|35.4|34|35.4|34|35.4|34|35.39|33.99|3
1728848090000|2024-10-13 19:34:50|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1728848100000|2024-10-13 19:35:00|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1728848190000|2024-10-13 19:36:30|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|2
1728848210000|2024-10-13 19:36:50|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1728848220000|2024-10-13 19:37:00|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1728848230000|2024-10-13 19:37:10|35.45|34.05|35.43|34.03|35.45|34.05|35.43|34.03|3
1728848240000|2024-10-13 19:37:20|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1728848270000|2024-10-13 19:37:50|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1728848290000|2024-10-13 19:38:10|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|2
1728848300000|2024-10-13 19:38:20|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1728848310000|2024-10-13 19:38:30|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1728848320000|2024-10-13 19:38:40|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1728848330000|2024-10-13 19:38:50|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1728848340000|2024-10-13 19:39:00|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1728848350000|2024-10-13 19:39:10|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1728848360000|2024-10-13 19:39:20|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1728848380000|2024-10-13 19:39:40|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1728848390000|2024-10-13 19:39:50|35.65|33.85|35.65|33.85|35.65|33.85|35.65|33.85|1
1728848400000|2024-10-13 19:40:00|35.64|33.84|35.64|33.84|35.64|33.84|35.64|33.84|1
1728848410000|2024-10-13 19:40:10|35.63|33.83|35.63|33.83|35.63|33.83|35.63|33.83|1
1728848440000|2024-10-13 19:40:40|35.64|33.84|35.64|33.84|35.64|33.84|35.63|33.83|3
1728848490000|2024-10-13 19:41:30|35.65|33.85|35.65|33.85|35.65|33.85|35.65|33.85|1
1728848550000|2024-10-13 19:42:30|35.66|33.86|35.66|33.86|35.66|33.86|35.66|33.86|1
1728848710000|2024-10-13 19:45:10|35.64|33.84|35.64|33.84|35.64|33.84|35.64|33.84|1
1728848760000|2024-10-13 19:46:00|35.65|33.85|35.65|33.85|35.65|33.85|35.65|33.85|1
1728848770000|2024-10-13 19:46:10|35.66|33.86|35.66|33.86|35.66|33.86|35.66|33.86|1
1728848780000|2024-10-13 19:46:20|35.67|33.87|35.67|33.87|35.67|33.87|35.67|33.87|1
1728848790000|2024-10-13 19:46:30|35.66|33.86|35.66|33.86|35.66|33.86|35.66|33.86|1
1728848810000|2024-10-13 19:46:50|35.65|33.85|35.65|33.85|35.65|33.85|35.65|33.85|1
1728848820000|2024-10-13 19:47:00|35.64|33.84|35.65|33.85|35.65|33.85|35.64|33.84|2
1728848830000|2024-10-13 19:47:10|35.64|33.84|35.64|33.84|35.64|33.84|35.64|33.84|1
1728848840000|2024-10-13 19:47:20|35.63|33.83|35.62|33.82|35.63|33.83|35.62|33.82|2
1728848850000|2024-10-13 19:47:30|35.63|33.83|35.63|33.83|35.63|33.83|35.63|33.83|1
1728848880000|2024-10-13 19:48:00|35.64|33.84|35.64|33.84|35.64|33.84|35.64|33.84|1
1728848910000|2024-10-13 19:48:30|35.65|33.85|35.65|33.85|35.65|33.85|35.65|33.85|1
1728848940000|2024-10-13 19:49:00|35.64|33.84|35.65|33.85|35.65|33.85|35.64|33.84|2
1728848950000|2024-10-13 19:49:10|35.66|33.86|35.66|33.86|35.66|33.86|35.66|33.86|1
1728849000000|2024-10-13 19:50:00|35.67|33.87|35.67|33.87|35.67|33.87|35.67|33.87|1
1728849010000|2024-10-13 19:50:10|35.66|33.86|35.66|33.86|35.66|33.86|35.66|33.86|1
1728849030000|2024-10-13 19:50:30|35.67|33.87|35.68|33.88|35.68|33.88|35.67|33.87|2
1728849050000|2024-10-13 19:50:50|35.67|33.87|35.67|33.87|35.67|33.87|35.67|33.87|1
1728849070000|2024-10-13 19:51:10|35.68|33.88|35.67|33.87|35.68|33.88|35.67|33.87|2
1728849090000|2024-10-13 19:51:30|35.68|33.88|35.68|33.88|35.68|33.88|35.68|33.88|1
1728849130000|2024-10-13 19:52:10|35.67|33.87|35.68|33.88|35.68|33.88|35.67|33.87|2
1728849140000|2024-10-13 19:52:20|35.67|33.87|35.67|33.87|35.67|33.87|35.67|33.87|1
1728849150000|2024-10-13 19:52:30|35.66|33.86|35.65|33.85|35.66|33.86|35.65|33.85|2
1728849160000|2024-10-13 19:52:40|35.64|33.84|35.64|33.84|35.64|33.84|35.64|33.84|1
1728849180000|2024-10-13 19:53:00|35.65|33.85|35.65|33.85|35.65|33.85|35.65|33.85|1
1728849190000|2024-10-13 19:53:10|35.66|33.86|35.66|33.86|35.66|33.86|35.66|33.86|1
1728849240000|2024-10-13 19:54:00|35.65|33.85|35.65|33.85|35.65|33.85|35.65|33.85|1
1728849280000|2024-10-13 19:54:40|35.66|33.86|35.65|33.85|35.66|33.86|35.65|33.85|2
1728849290000|2024-10-13 19:54:50|35.66|33.86|35.66|33.86|35.66|33.86|35.66|33.86|1
1728849320000|2024-10-13 19:55:20|35.65|33.85|35.65|33.85|35.66|33.86|35.65|33.85|3
1728849330000|2024-10-13 19:55:30|35.66|33.86|35.66|33.86|35.66|33.86|35.66|33.86|1
1728849350000|2024-10-13 19:55:50|35.65|33.85|35.65|33.85|35.65|33.85|35.65|33.85|1
1728849360000|2024-10-13 19:56:00|35.64|33.84|35.64|33.84|35.64|33.84|35.64|33.84|1
1728849390000|2024-10-13 19:56:30|35.63|33.83|35.63|33.83|35.63|33.83|35.63|33.83|1
1728849420000|2024-10-13 19:57:00|35.64|33.84|35.64|33.84|35.64|33.84|35.64|33.84|1
1728849440000|2024-10-13 19:57:20|35.63|33.83|35.63|33.83|35.63|33.83|35.63|33.83|1
1728849450000|2024-10-13 19:57:30|35.64|33.84|35.64|33.84|35.64|33.84|35.64|33.84|1
1728849490000|2024-10-13 19:58:10|35.63|33.83|35.63|33.83|35.63|33.83|35.63|33.83|1
1728849500000|2024-10-13 19:58:20|35.62|33.82|35.62|33.82|35.63|33.83|35.61|33.81|5
1728849510000|2024-10-13 19:58:30|35.61|33.81|35.62|33.82|35.62|33.82|35.61|33.81|2
1728849520000|2024-10-13 19:58:40|35.61|33.81|35.61|33.81|35.61|33.81|35.61|33.81|1
1728849530000|2024-10-13 19:58:50|35.62|33.82|35.63|33.83|35.63|33.83|35.62|33.82|2
1728849610000|2024-10-13 20:00:10|35.62|33.82|35.62|33.82|35.62|33.82|35.62|33.82|1
1728849620000|2024-10-13 20:00:20|35.61|33.81|35.61|33.81|35.61|33.81|35.61|33.81|1
1728849650000|2024-10-13 20:00:50|35.6|33.8|35.61|33.81|35.61|33.81|35.6|33.8|2
1728849670000|2024-10-13 20:01:10|35.62|33.82|35.62|33.82|35.62|33.82|35.62|33.82|1
1728849690000|2024-10-13 20:01:30|35.61|33.81|35.61|33.81|35.61|33.81|35.61|33.81|1
1728849710000|2024-10-13 20:01:50|35.6|33.8|35.6|33.8|35.6|33.8|35.6|33.8|1
1728849720000|2024-10-13 20:02:00|35.61|33.81|35.61|33.81|35.61|33.81|35.61|33.81|1
1728849730000|2024-10-13 20:02:10|35.6|33.8|35.6|33.8|35.6|33.8|35.6|33.8|1
1728849740000|2024-10-13 20:02:20|35.59|33.79|35.6|33.8|35.6|33.8|35.59|33.79|2
1728849770000|2024-10-13 20:02:50|35.61|33.81|35.61|33.81|35.61|33.81|35.61|33.81|1
1728849810000|2024-10-13 20:03:30|35.6|33.8|35.59|33.79|35.6|33.8|35.59|33.79|4
1728849820000|2024-10-13 20:03:40|35.58|33.78|35.58|33.78|35.58|33.78|35.58|33.78|1
1728849830000|2024-10-13 20:03:50|35.59|33.79|35.58|33.78|35.59|33.79|35.58|33.78|2
1728849900000|2024-10-13 20:05:00|35.59|33.79|35.59|33.79|35.59|33.79|35.59|33.79|1
1728849920000|2024-10-13 20:05:20|35.58|33.78|35.57|33.77|35.58|33.78|35.57|33.77|2
1728849930000|2024-10-13 20:05:30|35.56|33.76|35.56|33.76|35.56|33.76|35.56|33.76|1
1728849970000|2024-10-13 20:06:10|35.57|33.77|35.57|33.77|35.57|33.77|35.57|33.77|1
1728849990000|2024-10-13 20:06:30|35.56|33.76|35.57|33.77|35.57|33.77|35.56|33.76|2
1728850010000|2024-10-13 20:06:50|35.56|33.76|35.55|33.75|35.56|33.76|35.55|33.75|2
1728850020000|2024-10-13 20:07:00|35.56|33.76|35.56|33.76|35.56|33.76|35.56|33.76|1
1728850040000|2024-10-13 20:07:20|35.57|33.77|35.57|33.77|35.58|33.78|35.57|33.77|3
1728850050000|2024-10-13 20:07:30|35.58|33.78|35.57|33.77|35.58|33.78|35.57|33.77|2
1728850060000|2024-10-13 20:07:40|35.56|33.76|35.56|33.76|35.56|33.76|35.56|33.76|1
1728850090000|2024-10-13 20:08:10|35.57|33.77|35.57|33.77|35.57|33.77|35.57|33.77|1
1728850100000|2024-10-13 20:08:20|35.58|33.78|35.58|33.78|35.58|33.78|35.58|33.78|1
1728850150000|2024-10-13 20:09:10|35.59|33.79|35.59|33.79|35.59|33.79|35.59|33.79|1
1728850230000|2024-10-13 20:10:30|35.58|33.78|35.57|33.77|35.58|33.78|35.57|33.77|2
1728850280000|2024-10-13 20:11:20|35.58|33.78|35.58|33.78|35.58|33.78|35.58|33.78|1
1728850310000|2024-10-13 20:11:50|35.57|33.77|35.57|33.77|35.57|33.77|35.57|33.77|1
1728850320000|2024-10-13 20:12:00|35.56|33.76|35.56|33.76|35.56|33.76|35.56|33.76|1
1728850350000|2024-10-13 20:12:30|35.55|33.75|35.55|33.75|35.55|33.75|35.55|33.75|1
1728850410000|2024-10-13 20:13:30|35.56|33.76|35.57|33.77|35.57|33.77|35.56|33.76|2
1728850440000|2024-10-13 20:14:00|35.58|33.78|35.58|33.78|35.58|33.78|35.58|33.78|1
1728850500000|2024-10-13 20:15:00|35.59|33.79|35.58|33.78|35.59|33.79|35.58|33.78|2
1728850550000|2024-10-13 20:15:50|35.59|33.79|35.59|33.79|35.59|33.79|35.59|33.79|1
1728850570000|2024-10-13 20:16:10|35.58|33.78|35.58|33.78|35.58|33.78|35.57|33.77|3
1728850580000|2024-10-13 20:16:20|35.57|33.77|35.57|33.77|35.57|33.77|35.57|33.77|1
1728850590000|2024-10-13 20:16:30|35.56|33.76|35.58|33.78|35.58|33.78|35.56|33.76|3
1728850610000|2024-10-13 20:16:50|35.59|33.79|35.59|33.79|35.59|33.79|35.59|33.79|1
1728850630000|2024-10-13 20:17:10|35.58|33.78|35.58|33.78|35.58|33.78|35.58|33.78|1
1728850640000|2024-10-13 20:17:20|35.57|33.77|35.57|33.77|35.57|33.77|35.57|33.77|1
1728850690000|2024-10-13 20:18:10|35.58|33.78|35.58|33.78|35.58|33.78|35.58|33.78|1
1728850720000|2024-10-13 20:18:40|35.59|33.79|35.59|33.79|35.59|33.79|35.59|33.79|1
1728850750000|2024-10-13 20:19:10|35.58|33.78|35.58|33.78|35.58|33.78|35.57|33.77|3
1728850780000|2024-10-13 20:19:40|35.57|33.77|35.57|33.77|35.57|33.77|35.57|33.77|1
1728850800000|2024-10-13 20:20:00|35.58|33.78|35.58|33.78|35.58|33.78|35.58|33.78|1
1728850820000|2024-10-13 20:20:20|35.59|33.79|35.58|33.78|35.59|33.79|35.58|33.78|2
1728850860000|2024-10-13 20:21:00|35.57|33.77|35.56|33.76|35.57|33.77|35.56|33.76|2
1728850870000|2024-10-13 20:21:10|35.57|33.77|35.57|33.77|35.57|33.77|35.57|33.77|1
1728850890000|2024-10-13 20:21:30|35.58|33.78|35.58|33.78|35.58|33.78|35.58|33.78|1
1728850910000|2024-10-13 20:21:50|35.59|33.79|35.59|33.79|35.59|33.79|35.59|33.79|1
1728850980000|2024-10-13 20:23:00|35.6|33.8|35.63|33.83|35.63|33.83|35.6|33.8|6
1728851000000|2024-10-13 20:23:20|35.62|33.82|35.62|33.82|35.62|33.82|35.62|33.82|1
1728864000000|2024-10-14 00:00:00|34.95|34.75|34.94|34.74|34.96|34.76|34.94|34.74|6
1728864010000|2024-10-14 00:00:10|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1728864020000|2024-10-14 00:00:20|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1728864040000|2024-10-14 00:00:40|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1728864060000|2024-10-14 00:01:00|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1728864070000|2024-10-14 00:01:10|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728864100000|2024-10-14 00:01:40|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1728864110000|2024-10-14 00:01:50|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1728864120000|2024-10-14 00:02:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728864140000|2024-10-14 00:02:20|34.89|34.69|34.87|34.67|34.89|34.69|34.87|34.67|3
1728864180000|2024-10-14 00:03:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728864210000|2024-10-14 00:03:30|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1728864220000|2024-10-14 00:03:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728864230000|2024-10-14 00:03:50|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728864240000|2024-10-14 00:04:00|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1728864250000|2024-10-14 00:04:10|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1728864260000|2024-10-14 00:04:20|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1728864280000|2024-10-14 00:04:40|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1728864300000|2024-10-14 00:05:00|34.86|34.66|34.87|34.67|34.88|34.68|34.86|34.66|4
1728864320000|2024-10-14 00:05:20|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1728864330000|2024-10-14 00:05:30|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728864340000|2024-10-14 00:05:40|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1728864350000|2024-10-14 00:05:50|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728864360000|2024-10-14 00:06:00|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1728864370000|2024-10-14 00:06:10|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1728864380000|2024-10-14 00:06:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728864410000|2024-10-14 00:06:50|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1728864420000|2024-10-14 00:07:00|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1728864430000|2024-10-14 00:07:10|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1728864440000|2024-10-14 00:07:20|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1728864500000|2024-10-14 00:08:20|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1728864540000|2024-10-14 00:09:00|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|2
1728864550000|2024-10-14 00:09:10|34.8|34.6|34.8|34.6|34.8|34.6|34.79|34.59|3
1728864580000|2024-10-14 00:09:40|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728864590000|2024-10-14 00:09:50|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1728864600000|2024-10-14 00:10:00|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728864610000|2024-10-14 00:10:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728864620000|2024-10-14 00:10:20|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1728864630000|2024-10-14 00:10:30|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728864650000|2024-10-14 00:10:50|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1728864670000|2024-10-14 00:11:10|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1728864700000|2024-10-14 00:11:40|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1728864750000|2024-10-14 00:12:30|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1728864760000|2024-10-14 00:12:40|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1728864770000|2024-10-14 00:12:50|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1728864790000|2024-10-14 00:13:10|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728864800000|2024-10-14 00:13:20|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1728864810000|2024-10-14 00:13:30|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1728864820000|2024-10-14 00:13:40|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1728864830000|2024-10-14 00:13:50|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1728864840000|2024-10-14 00:14:00|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1728864850000|2024-10-14 00:14:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728864900000|2024-10-14 00:15:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728864910000|2024-10-14 00:15:10|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1728864970000|2024-10-14 00:16:10|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1728864980000|2024-10-14 00:16:20|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1728865000000|2024-10-14 00:16:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728865040000|2024-10-14 00:17:20|34.71|34.51|34.68|34.48|34.71|34.51|34.68|34.48|3
1728865050000|2024-10-14 00:17:30|34.67|34.47|34.67|34.47|34.68|34.48|34.67|34.47|3
1728865070000|2024-10-14 00:17:50|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728865080000|2024-10-14 00:18:00|34.67|34.47|34.68|34.48|34.68|34.48|34.66|34.46|6
1728865090000|2024-10-14 00:18:10|34.67|34.47|34.67|34.47|34.68|34.48|34.67|34.47|3
1728865110000|2024-10-14 00:18:30|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728865150000|2024-10-14 00:19:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728865160000|2024-10-14 00:19:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728865170000|2024-10-14 00:19:30|34.69|34.49|34.71|34.51|34.71|34.51|34.69|34.49|3
1728865180000|2024-10-14 00:19:40|34.7|34.5|34.7|34.5|34.71|34.51|34.7|34.5|3
1728865190000|2024-10-14 00:19:50|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1728865200000|2024-10-14 00:20:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728865250000|2024-10-14 00:20:50|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1728865260000|2024-10-14 00:21:00|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1728865280000|2024-10-14 00:21:20|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1728865340000|2024-10-14 00:22:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728865350000|2024-10-14 00:22:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728865360000|2024-10-14 00:22:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728865370000|2024-10-14 00:22:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728865380000|2024-10-14 00:23:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728865390000|2024-10-14 00:23:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728865400000|2024-10-14 00:23:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728865410000|2024-10-14 00:23:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728865420000|2024-10-14 00:23:40|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1728865440000|2024-10-14 00:24:00|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|6
1728865450000|2024-10-14 00:24:10|34.7|34.5|34.7|34.5|34.71|34.51|34.7|34.5|3
1728865460000|2024-10-14 00:24:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728865470000|2024-10-14 00:24:30|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728865480000|2024-10-14 00:24:40|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1728865500000|2024-10-14 00:25:00|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1728865510000|2024-10-14 00:25:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728865520000|2024-10-14 00:25:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728865530000|2024-10-14 00:25:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728865540000|2024-10-14 00:25:40|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1728865550000|2024-10-14 00:25:50|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728865560000|2024-10-14 00:26:00|34.69|34.49|34.71|34.51|34.71|34.51|34.69|34.49|3
1728865570000|2024-10-14 00:26:10|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|4
1728865820000|2024-10-14 00:30:20|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1728865830000|2024-10-14 00:30:30|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1728865840000|2024-10-14 00:30:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728865850000|2024-10-14 00:30:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728865860000|2024-10-14 00:31:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728865880000|2024-10-14 00:31:20|34.69|34.49|34.69|34.49|34.69|34.49|34.68|34.48|3
1728865890000|2024-10-14 00:31:30|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728865910000|2024-10-14 00:31:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728865920000|2024-10-14 00:32:00|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1728865980000|2024-10-14 00:33:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728865990000|2024-10-14 00:33:10|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728866000000|2024-10-14 00:33:20|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1728866190000|2024-10-14 00:36:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728866210000|2024-10-14 00:36:50|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1728866230000|2024-10-14 00:37:10|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1728866240000|2024-10-14 00:37:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728866300000|2024-10-14 00:38:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728866310000|2024-10-14 00:38:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728866320000|2024-10-14 00:38:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728866350000|2024-10-14 00:39:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728866360000|2024-10-14 00:39:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728866380000|2024-10-14 00:39:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728866390000|2024-10-14 00:39:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728866400000|2024-10-14 00:40:00|34.74|34.54|34.74|34.54|34.74|34.54|34.73|34.53|5
1728866410000|2024-10-14 00:40:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728866420000|2024-10-14 00:40:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728866430000|2024-10-14 00:40:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728866440000|2024-10-14 00:40:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728866460000|2024-10-14 00:41:00|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1728866470000|2024-10-14 00:41:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728866490000|2024-10-14 00:41:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728866510000|2024-10-14 00:41:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728866520000|2024-10-14 00:42:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728866530000|2024-10-14 00:42:10|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728866550000|2024-10-14 00:42:30|34.7|34.5|34.7|34.5|34.71|34.51|34.7|34.5|3
1728866560000|2024-10-14 00:42:40|34.69|34.49|34.69|34.49|34.7|34.5|34.69|34.49|3
1728866580000|2024-10-14 00:43:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728866600000|2024-10-14 00:43:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728866630000|2024-10-14 00:43:50|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728866640000|2024-10-14 00:44:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728866650000|2024-10-14 00:44:10|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728866660000|2024-10-14 00:44:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728866670000|2024-10-14 00:44:30|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1728866680000|2024-10-14 00:44:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728866690000|2024-10-14 00:44:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728866710000|2024-10-14 00:45:10|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1728866730000|2024-10-14 00:45:30|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1728866740000|2024-10-14 00:45:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728866750000|2024-10-14 00:45:50|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1728866780000|2024-10-14 00:46:20|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728866800000|2024-10-14 00:46:40|34.66|34.46|34.66|34.46|34.67|34.47|34.66|34.46|7
1728866810000|2024-10-14 00:46:50|34.67|34.47|34.67|34.47|34.67|34.47|34.66|34.46|5
1728866830000|2024-10-14 00:47:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728866840000|2024-10-14 00:47:20|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1728866850000|2024-10-14 00:47:30|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1728866870000|2024-10-14 00:47:50|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1728866880000|2024-10-14 00:48:00|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728866940000|2024-10-14 00:49:00|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1728866960000|2024-10-14 00:49:20|34.62|34.42|34.6|34.4|34.62|34.42|34.6|34.4|3
1728866980000|2024-10-14 00:49:40|34.61|34.41|34.61|34.41|34.61|34.41|34.6|34.4|3
1728866990000|2024-10-14 00:49:50|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728867000000|2024-10-14 00:50:00|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1728867020000|2024-10-14 00:50:20|34.59|34.39|34.58|34.38|34.59|34.39|34.57|34.37|4
1728867030000|2024-10-14 00:50:30|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1728867040000|2024-10-14 00:50:40|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728867070000|2024-10-14 00:51:10|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728867080000|2024-10-14 00:51:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728867130000|2024-10-14 00:52:10|34.51|34.31|34.53|34.33|34.53|34.33|34.51|34.31|3
1728867140000|2024-10-14 00:52:20|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1728867150000|2024-10-14 00:52:30|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728867160000|2024-10-14 00:52:40|34.55|34.35|34.57|34.37|34.57|34.37|34.55|34.35|3
1728867180000|2024-10-14 00:53:00|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1728867190000|2024-10-14 00:53:10|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728867210000|2024-10-14 00:53:30|34.59|34.39|34.59|34.39|34.6|34.4|34.59|34.39|3
1728867220000|2024-10-14 00:53:40|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728867230000|2024-10-14 00:53:50|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|4
1728867240000|2024-10-14 00:54:00|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1728867260000|2024-10-14 00:54:20|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1728867280000|2024-10-14 00:54:40|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728867290000|2024-10-14 00:54:50|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728867300000|2024-10-14 00:55:00|34.57|34.37|34.57|34.37|34.57|34.37|34.56|34.36|3
1728867310000|2024-10-14 00:55:10|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728867320000|2024-10-14 00:55:20|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1728867330000|2024-10-14 00:55:30|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728867380000|2024-10-14 00:56:20|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1728867390000|2024-10-14 00:56:30|34.58|34.38|34.56|34.36|34.58|34.38|34.56|34.36|3
1728867400000|2024-10-14 00:56:40|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728867410000|2024-10-14 00:56:50|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728867420000|2024-10-14 00:57:00|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1728867430000|2024-10-14 00:57:10|34.59|34.39|34.59|34.39|34.59|34.39|34.58|34.38|3
1728867470000|2024-10-14 00:57:50|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1728867480000|2024-10-14 00:58:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728867490000|2024-10-14 00:58:10|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1728867500000|2024-10-14 00:58:20|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1728867510000|2024-10-14 00:58:30|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728867520000|2024-10-14 00:58:40|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728867530000|2024-10-14 00:58:50|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728867610000|2024-10-14 01:00:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728867620000|2024-10-14 01:00:20|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728867640000|2024-10-14 01:00:40|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1728867670000|2024-10-14 01:01:10|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728867680000|2024-10-14 01:01:20|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728867710000|2024-10-14 01:01:50|34.58|34.38|34.57|34.37|34.59|34.39|34.57|34.37|4
1728867720000|2024-10-14 01:02:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728867730000|2024-10-14 01:02:10|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1728867740000|2024-10-14 01:02:20|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|4
1728867750000|2024-10-14 01:02:30|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728867760000|2024-10-14 01:02:40|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1728867770000|2024-10-14 01:02:50|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728867780000|2024-10-14 01:03:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728867800000|2024-10-14 01:03:20|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728867810000|2024-10-14 01:03:30|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1728867850000|2024-10-14 01:04:10|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728867870000|2024-10-14 01:04:30|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1728867880000|2024-10-14 01:04:40|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728867890000|2024-10-14 01:04:50|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728867900000|2024-10-14 01:05:00|34.59|34.39|34.59|34.39|34.6|34.4|34.59|34.39|3
1728867920000|2024-10-14 01:05:20|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728867930000|2024-10-14 01:05:30|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728867940000|2024-10-14 01:05:40|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728867950000|2024-10-14 01:05:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728867960000|2024-10-14 01:06:00|34.6|34.4|34.6|34.4|34.61|34.41|34.6|34.4|3
1728867970000|2024-10-14 01:06:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728868000000|2024-10-14 01:06:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728868010000|2024-10-14 01:06:50|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1728868020000|2024-10-14 01:07:00|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1728868040000|2024-10-14 01:07:20|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1728868080000|2024-10-14 01:08:00|34.61|34.41|34.58|34.38|34.61|34.41|34.58|34.38|3
1728868090000|2024-10-14 01:08:10|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728868110000|2024-10-14 01:08:30|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728868130000|2024-10-14 01:08:50|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1728868150000|2024-10-14 01:09:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728868170000|2024-10-14 01:09:30|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728868250000|2024-10-14 01:10:50|34.64|34.44|34.66|34.46|34.66|34.46|34.64|34.44|2
1728868270000|2024-10-14 01:11:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728868300000|2024-10-14 01:11:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1728868320000|2024-10-14 01:12:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728868340000|2024-10-14 01:12:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728868500000|2024-10-14 01:15:00|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1728868510000|2024-10-14 01:15:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728868520000|2024-10-14 01:15:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728868540000|2024-10-14 01:15:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728868580000|2024-10-14 01:16:20|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1728868600000|2024-10-14 01:16:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1728868610000|2024-10-14 01:16:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728868620000|2024-10-14 01:17:00|34.71|34.51|34.74|34.54|34.74|34.54|34.71|34.51|4
1728868650000|2024-10-14 01:17:30|34.73|34.53|34.73|34.53|34.73|34.53|34.72|34.52|3
1728868680000|2024-10-14 01:18:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728868900000|2024-10-14 01:21:40|34.76|34.56|34.78|34.58|34.78|34.58|34.76|34.56|2
1728868910000|2024-10-14 01:21:50|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728868920000|2024-10-14 01:22:00|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1728868930000|2024-10-14 01:22:10|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1728868950000|2024-10-14 01:22:30|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1728868960000|2024-10-14 01:22:40|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1728868970000|2024-10-14 01:22:50|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1728868990000|2024-10-14 01:23:10|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728869010000|2024-10-14 01:23:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728869020000|2024-10-14 01:23:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728869050000|2024-10-14 01:24:10|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1728869070000|2024-10-14 01:24:30|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1728869080000|2024-10-14 01:24:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728869100000|2024-10-14 01:25:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728869160000|2024-10-14 01:26:00|34.72|34.52|34.72|34.52|34.73|34.53|34.72|34.52|3
1728869170000|2024-10-14 01:26:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728869180000|2024-10-14 01:26:20|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1728869190000|2024-10-14 01:26:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728869210000|2024-10-14 01:26:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728869220000|2024-10-14 01:27:00|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|4
1728869230000|2024-10-14 01:27:10|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|4
1728869240000|2024-10-14 01:27:20|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1728869250000|2024-10-14 01:27:30|34.74|34.54|34.72|34.52|34.74|34.54|34.72|34.52|3
1728869280000|2024-10-14 01:28:00|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1728869290000|2024-10-14 01:28:10|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728869310000|2024-10-14 01:28:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728869320000|2024-10-14 01:28:40|34.73|34.53|34.73|34.53|34.73|34.53|34.72|34.52|3
1728869350000|2024-10-14 01:29:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728869400000|2024-10-14 01:30:00|34.75|34.55|34.77|34.57|34.77|34.57|34.75|34.55|2
1728869410000|2024-10-14 01:30:10|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1728869430000|2024-10-14 01:30:30|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1728869440000|2024-10-14 01:30:40|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1728869450000|2024-10-14 01:30:50|34.75|34.55|34.75|34.55|34.76|34.56|34.75|34.55|3
1728869460000|2024-10-14 01:31:00|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1728869480000|2024-10-14 01:31:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728869490000|2024-10-14 01:31:30|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1728869500000|2024-10-14 01:31:40|34.75|34.55|34.78|34.58|34.78|34.58|34.75|34.55|4
1728869510000|2024-10-14 01:31:50|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|4
1728869530000|2024-10-14 01:32:10|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1728869540000|2024-10-14 01:32:20|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1728869560000|2024-10-14 01:32:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728869570000|2024-10-14 01:32:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728869590000|2024-10-14 01:33:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728869600000|2024-10-14 01:33:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728869610000|2024-10-14 01:33:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728869620000|2024-10-14 01:33:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728869630000|2024-10-14 01:33:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728869640000|2024-10-14 01:34:00|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1728869650000|2024-10-14 01:34:10|34.73|34.53|34.73|34.53|34.74|34.54|34.73|34.53|3
1728869660000|2024-10-14 01:34:20|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1728869680000|2024-10-14 01:34:40|34.72|34.52|34.75|34.55|34.75|34.55|34.72|34.52|4
1728869690000|2024-10-14 01:34:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728869720000|2024-10-14 01:35:20|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1728869730000|2024-10-14 01:35:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728869770000|2024-10-14 01:36:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728869780000|2024-10-14 01:36:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1728869790000|2024-10-14 01:36:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728869810000|2024-10-14 01:36:50|34.73|34.53|34.72|34.52|34.73|34.53|34.71|34.51|4
1728869820000|2024-10-14 01:37:00|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1728869830000|2024-10-14 01:37:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1728869840000|2024-10-14 01:37:20|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1728869850000|2024-10-14 01:37:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1728869870000|2024-10-14 01:37:50|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|4
1728869900000|2024-10-14 01:38:20|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1728869970000|2024-10-14 01:39:30|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1728869980000|2024-10-14 01:39:40|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1728870000000|2024-10-14 01:40:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728870020000|2024-10-14 01:40:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728870030000|2024-10-14 01:40:30|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1728870040000|2024-10-14 01:40:40|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1728870050000|2024-10-14 01:40:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1728870120000|2024-10-14 01:42:00|34.69|34.49|34.66|34.46|34.69|34.49|34.66|34.46|2
1728870140000|2024-10-14 01:42:20|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728870150000|2024-10-14 01:42:30|34.66|34.46|34.66|34.46|34.67|34.47|34.66|34.46|3
1728870200000|2024-10-14 01:43:20|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1728870210000|2024-10-14 01:43:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728870220000|2024-10-14 01:43:40|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1728870230000|2024-10-14 01:43:50|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728870240000|2024-10-14 01:44:00|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1728870250000|2024-10-14 01:44:10|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728870260000|2024-10-14 01:44:20|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728870290000|2024-10-14 01:44:50|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728870320000|2024-10-14 01:45:20|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728870330000|2024-10-14 01:45:30|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728870340000|2024-10-14 01:45:40|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728870350000|2024-10-14 01:45:50|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728870430000|2024-10-14 01:47:10|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1728870450000|2024-10-14 01:47:30|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728870470000|2024-10-14 01:47:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728870520000|2024-10-14 01:48:40|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728870550000|2024-10-14 01:49:10|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728870590000|2024-10-14 01:49:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728870600000|2024-10-14 01:50:00|34.6|34.4|34.6|34.4|34.6|34.4|34.59|34.39|3
1728870610000|2024-10-14 01:50:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728870630000|2024-10-14 01:50:30|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728870650000|2024-10-14 01:50:50|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1728870660000|2024-10-14 01:51:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728870680000|2024-10-14 01:51:20|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728870700000|2024-10-14 01:51:40|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728870720000|2024-10-14 01:52:00|34.53|34.33|34.53|34.33|34.54|34.34|34.53|34.33|3
1728870740000|2024-10-14 01:52:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728870750000|2024-10-14 01:52:30|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728870800000|2024-10-14 01:53:20|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1728870820000|2024-10-14 01:53:40|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728870880000|2024-10-14 01:54:40|34.52|34.32|34.54|34.34|34.54|34.34|34.52|34.32|3
1728870890000|2024-10-14 01:54:50|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728870900000|2024-10-14 01:55:00|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1728870910000|2024-10-14 01:55:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728870920000|2024-10-14 01:55:20|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1728870940000|2024-10-14 01:55:40|34.55|34.35|34.55|34.35|34.55|34.35|34.54|34.34|3
1728870950000|2024-10-14 01:55:50|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1728870970000|2024-10-14 01:56:10|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1728870980000|2024-10-14 01:56:20|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728870990000|2024-10-14 01:56:30|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1728871000000|2024-10-14 01:56:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728871010000|2024-10-14 01:56:50|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|4
1728871020000|2024-10-14 01:57:00|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728871040000|2024-10-14 01:57:20|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1728871050000|2024-10-14 01:57:30|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728871060000|2024-10-14 01:57:40|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1728871080000|2024-10-14 01:58:00|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728871090000|2024-10-14 01:58:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728871100000|2024-10-14 01:58:20|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1728871140000|2024-10-14 01:59:00|34.52|34.32|34.52|34.32|34.52|34.32|34.51|34.31|3
1728871160000|2024-10-14 01:59:20|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1728871190000|2024-10-14 01:59:50|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728871200000|2024-10-14 02:00:00|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728871210000|2024-10-14 02:00:10|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1728871230000|2024-10-14 02:00:30|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728871240000|2024-10-14 02:00:40|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1728871320000|2024-10-14 02:02:00|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1728871350000|2024-10-14 02:02:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1728871360000|2024-10-14 02:02:40|34.45|34.25|34.42|34.22|34.45|34.25|34.41|34.21|5
1728871370000|2024-10-14 02:02:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728871380000|2024-10-14 02:03:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1728871390000|2024-10-14 02:03:10|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1728871400000|2024-10-14 02:03:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1728871410000|2024-10-14 02:03:30|34.42|34.22|34.4|34.2|34.42|34.22|34.4|34.2|3
1728871480000|2024-10-14 02:04:40|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1728871490000|2024-10-14 02:04:50|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1728871510000|2024-10-14 02:05:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1728871520000|2024-10-14 02:05:20|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1728871570000|2024-10-14 02:06:10|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1728871580000|2024-10-14 02:06:20|34.33|34.13|34.33|34.13|34.34|34.14|34.33|34.13|3
1728871590000|2024-10-14 02:06:30|34.34|34.14|34.33|34.13|34.35|34.15|34.33|34.13|4
1728871600000|2024-10-14 02:06:40|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1728871610000|2024-10-14 02:06:50|34.35|34.15|34.37|34.17|34.37|34.17|34.35|34.15|3
1728871620000|2024-10-14 02:07:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1728871630000|2024-10-14 02:07:10|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1728871640000|2024-10-14 02:07:20|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|4
1728871650000|2024-10-14 02:07:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1728871660000|2024-10-14 02:07:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1728871670000|2024-10-14 02:07:50|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1728871680000|2024-10-14 02:08:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1728871690000|2024-10-14 02:08:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1728871740000|2024-10-14 02:09:00|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|5
1728871750000|2024-10-14 02:09:10|34.39|34.19|34.39|34.19|34.4|34.2|34.39|34.19|5
1728871760000|2024-10-14 02:09:20|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1728871770000|2024-10-14 02:09:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1728871780000|2024-10-14 02:09:40|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1728871790000|2024-10-14 02:09:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1728871810000|2024-10-14 02:10:10|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1728871830000|2024-10-14 02:10:30|34.45|34.25|34.47|34.27|34.47|34.27|34.45|34.25|3
1728871850000|2024-10-14 02:10:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1728871860000|2024-10-14 02:11:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1728871890000|2024-10-14 02:11:30|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1728871900000|2024-10-14 02:11:40|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1728871920000|2024-10-14 02:12:00|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1728871940000|2024-10-14 02:12:20|34.46|34.26|34.45|34.25|34.47|34.27|34.45|34.25|4
1728871950000|2024-10-14 02:12:30|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1728871960000|2024-10-14 02:12:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1728871970000|2024-10-14 02:12:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1728871990000|2024-10-14 02:13:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1728872000000|2024-10-14 02:13:20|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1728872010000|2024-10-14 02:13:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1728872030000|2024-10-14 02:13:50|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728872040000|2024-10-14 02:14:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1728872100000|2024-10-14 02:15:00|34.46|34.26|34.44|34.24|34.46|34.26|34.44|34.24|3
1728872110000|2024-10-14 02:15:10|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1728872120000|2024-10-14 02:15:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1728872130000|2024-10-14 02:15:30|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1728872140000|2024-10-14 02:15:40|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1728872150000|2024-10-14 02:15:50|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1728872160000|2024-10-14 02:16:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1728872170000|2024-10-14 02:16:10|34.46|34.26|34.46|34.26|34.47|34.27|34.46|34.26|3
1728872180000|2024-10-14 02:16:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1728872190000|2024-10-14 02:16:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728872220000|2024-10-14 02:17:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728872230000|2024-10-14 02:17:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728872240000|2024-10-14 02:17:20|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1728872260000|2024-10-14 02:17:40|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1728872270000|2024-10-14 02:17:50|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728872280000|2024-10-14 02:18:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728872290000|2024-10-14 02:18:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728872340000|2024-10-14 02:19:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728872370000|2024-10-14 02:19:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728872390000|2024-10-14 02:19:50|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1728872400000|2024-10-14 02:20:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728872410000|2024-10-14 02:20:10|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1728872420000|2024-10-14 02:20:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1728872430000|2024-10-14 02:20:30|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1728872440000|2024-10-14 02:20:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1728872450000|2024-10-14 02:20:50|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1728872460000|2024-10-14 02:21:00|34.45|34.25|34.46|34.26|34.46|34.26|34.44|34.24|4
1728872470000|2024-10-14 02:21:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1728872480000|2024-10-14 02:21:20|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1728872490000|2024-10-14 02:21:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728872530000|2024-10-14 02:22:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728872550000|2024-10-14 02:22:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728872580000|2024-10-14 02:23:00|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728872640000|2024-10-14 02:24:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728872650000|2024-10-14 02:24:10|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|4
1728872660000|2024-10-14 02:24:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728872670000|2024-10-14 02:24:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728872700000|2024-10-14 02:25:00|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|4
1728872710000|2024-10-14 02:25:10|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1728872720000|2024-10-14 02:25:20|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1728872730000|2024-10-14 02:25:30|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1728872740000|2024-10-14 02:25:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728872750000|2024-10-14 02:25:50|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728872760000|2024-10-14 02:26:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1728872780000|2024-10-14 02:26:20|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1728872790000|2024-10-14 02:26:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728872800000|2024-10-14 02:26:40|34.49|34.29|34.49|34.29|34.49|34.29|34.48|34.28|3
1728872810000|2024-10-14 02:26:50|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728872820000|2024-10-14 02:27:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728872830000|2024-10-14 02:27:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728872850000|2024-10-14 02:27:30|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1728872860000|2024-10-14 02:27:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728872880000|2024-10-14 02:28:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728872890000|2024-10-14 02:28:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728872900000|2024-10-14 02:28:20|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728872930000|2024-10-14 02:28:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728872940000|2024-10-14 02:29:00|34.48|34.28|34.46|34.26|34.48|34.28|34.46|34.26|3
1728872950000|2024-10-14 02:29:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1728873010000|2024-10-14 02:30:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1728873020000|2024-10-14 02:30:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1728873030000|2024-10-14 02:30:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728873050000|2024-10-14 02:30:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728873200000|2024-10-14 02:33:20|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1728873240000|2024-10-14 02:34:00|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1728873270000|2024-10-14 02:34:30|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1728873280000|2024-10-14 02:34:40|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728873310000|2024-10-14 02:35:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728873410000|2024-10-14 02:36:50|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728873600000|2024-10-14 02:40:00|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728873610000|2024-10-14 02:40:10|34.53|34.33|34.53|34.33|34.54|34.34|34.53|34.33|3
1728873630000|2024-10-14 02:40:30|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728873650000|2024-10-14 02:40:50|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728873790000|2024-10-14 02:43:10|34.52|34.32|34.5|34.3|34.52|34.32|34.5|34.3|2
1728873800000|2024-10-14 02:43:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728873820000|2024-10-14 02:43:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728873830000|2024-10-14 02:43:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728873850000|2024-10-14 02:44:10|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1728873880000|2024-10-14 02:44:40|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728873910000|2024-10-14 02:45:10|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728873970000|2024-10-14 02:46:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728874000000|2024-10-14 02:46:40|34.53|34.33|34.51|34.31|34.53|34.33|34.51|34.31|3
1728874010000|2024-10-14 02:46:50|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728874020000|2024-10-14 02:47:00|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1728874030000|2024-10-14 02:47:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728874060000|2024-10-14 02:47:40|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1728874070000|2024-10-14 02:47:50|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1728874080000|2024-10-14 02:48:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728874090000|2024-10-14 02:48:10|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1728874100000|2024-10-14 02:48:20|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1728874110000|2024-10-14 02:48:30|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|4
1728874140000|2024-10-14 02:49:00|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1728874150000|2024-10-14 02:49:10|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1728874160000|2024-10-14 02:49:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1728874170000|2024-10-14 02:49:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728874200000|2024-10-14 02:50:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1728874210000|2024-10-14 02:50:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728874220000|2024-10-14 02:50:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1728874240000|2024-10-14 02:50:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1728874260000|2024-10-14 02:51:00|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1728874290000|2024-10-14 02:51:30|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1728874330000|2024-10-14 02:52:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1728874360000|2024-10-14 02:52:40|34.45|34.25|34.45|34.25|34.46|34.26|34.45|34.25|3
1728874380000|2024-10-14 02:53:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1728874390000|2024-10-14 02:53:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1728874410000|2024-10-14 02:53:30|34.48|34.28|34.5|34.3|34.5|34.3|34.48|34.28|3
1728874420000|2024-10-14 02:53:40|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1728874430000|2024-10-14 02:53:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728874440000|2024-10-14 02:54:00|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|4
1728874470000|2024-10-14 02:54:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1728874480000|2024-10-14 02:54:40|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1728874490000|2024-10-14 02:54:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728874510000|2024-10-14 02:55:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728874520000|2024-10-14 02:55:20|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728874560000|2024-10-14 02:56:00|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728874570000|2024-10-14 02:56:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728874580000|2024-10-14 02:56:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728874590000|2024-10-14 02:56:30|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1728874600000|2024-10-14 02:56:40|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728874610000|2024-10-14 02:56:50|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728874630000|2024-10-14 02:57:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728874640000|2024-10-14 02:57:20|34.53|34.33|34.51|34.31|34.53|34.33|34.51|34.31|3
1728874690000|2024-10-14 02:58:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1728874730000|2024-10-14 02:58:50|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1728874780000|2024-10-14 02:59:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1728874790000|2024-10-14 02:59:50|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1728874910000|2024-10-14 03:01:50|34.55|34.35|34.58|34.38|34.58|34.38|34.55|34.35|3
1728874920000|2024-10-14 03:02:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728874940000|2024-10-14 03:02:20|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|4
1728874950000|2024-10-14 03:02:30|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1728874980000|2024-10-14 03:03:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728874990000|2024-10-14 03:03:10|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1728875000000|2024-10-14 03:03:20|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728875010000|2024-10-14 03:03:30|34.6|34.4|34.6|34.4|34.61|34.41|34.6|34.4|3
1728875030000|2024-10-14 03:03:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728875060000|2024-10-14 03:04:20|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728875070000|2024-10-14 03:04:30|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728875120000|2024-10-14 03:05:20|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728875140000|2024-10-14 03:05:40|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728875150000|2024-10-14 03:05:50|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728875160000|2024-10-14 03:06:00|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728875180000|2024-10-14 03:06:20|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1728875240000|2024-10-14 03:07:20|34.6|34.4|34.58|34.38|34.6|34.4|34.58|34.38|3
1728875270000|2024-10-14 03:07:50|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1728875300000|2024-10-14 03:08:20|34.6|34.4|34.62|34.42|34.62|34.42|34.6|34.4|3
1728875330000|2024-10-14 03:08:50|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728875340000|2024-10-14 03:09:00|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728875370000|2024-10-14 03:09:30|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1728875390000|2024-10-14 03:09:50|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1728875410000|2024-10-14 03:10:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728875470000|2024-10-14 03:11:10|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728875500000|2024-10-14 03:11:40|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1728875510000|2024-10-14 03:11:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1728875530000|2024-10-14 03:12:10|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1728875550000|2024-10-14 03:12:30|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1728875560000|2024-10-14 03:12:40|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1728875590000|2024-10-14 03:13:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1728875690000|2024-10-14 03:14:50|34.69|34.49|34.71|34.51|34.71|34.51|34.69|34.49|3
1728875720000|2024-10-14 03:15:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1728875750000|2024-10-14 03:15:50|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1728875820000|2024-10-14 03:17:00|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1728875840000|2024-10-14 03:17:20|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728875850000|2024-10-14 03:17:30|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728875860000|2024-10-14 03:17:40|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1728875870000|2024-10-14 03:17:50|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1728875900000|2024-10-14 03:18:20|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1728875910000|2024-10-14 03:18:30|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1728875940000|2024-10-14 03:19:00|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1728876000000|2024-10-14 03:20:00|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1728876010000|2024-10-14 03:20:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1728876020000|2024-10-14 03:20:20|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1728876030000|2024-10-14 03:20:30|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1728876040000|2024-10-14 03:20:40|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1728876060000|2024-10-14 03:21:00|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1728876070000|2024-10-14 03:21:10|34.79|34.59|34.79|34.59|34.79|34.59|34.78|34.58|3
1728876080000|2024-10-14 03:21:20|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1728876100000|2024-10-14 03:21:40|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1728876110000|2024-10-14 03:21:50|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728876120000|2024-10-14 03:22:00|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1728876140000|2024-10-14 03:22:20|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1728876150000|2024-10-14 03:22:30|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1728876160000|2024-10-14 03:22:40|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1728876190000|2024-10-14 03:23:10|34.85|34.65|34.87|34.67|34.87|34.67|34.85|34.65|2
1728876210000|2024-10-14 03:23:30|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1728876230000|2024-10-14 03:23:50|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1728876260000|2024-10-14 03:24:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1728876300000|2024-10-14 03:25:00|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1728876330000|2024-10-14 03:25:30|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1728876340000|2024-10-14 03:25:40|34.91|34.71|34.94|34.74|34.94|34.74|34.91|34.71|4
1728876350000|2024-10-14 03:25:50|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1728876360000|2024-10-14 03:26:00|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1728876380000|2024-10-14 03:26:20|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1728876460000|2024-10-14 03:27:40|35|34.8|35|34.8|35|34.8|35|34.8|1
1728876510000|2024-10-14 03:28:30|35.01|34.81|35.03|34.83|35.03|34.83|35.01|34.81|3
1728876520000|2024-10-14 03:28:40|35.02|34.82|35.02|34.82|35.02|34.82|35.01|34.81|3
1728876530000|2024-10-14 03:28:50|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1728876540000|2024-10-14 03:29:00|35|34.8|35.02|34.82|35.02|34.82|35|34.8|3
1728876560000|2024-10-14 03:29:20|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1728876600000|2024-10-14 03:30:00|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1728876610000|2024-10-14 03:30:10|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1728876620000|2024-10-14 03:30:20|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1728876630000|2024-10-14 03:30:30|35|34.8|35.01|34.81|35.02|34.82|35|34.8|4
1728876640000|2024-10-14 03:30:40|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1728876650000|2024-10-14 03:30:50|35|34.8|35.01|34.81|35.01|34.81|35|34.8|2
1728876660000|2024-10-14 03:31:00|35.02|34.82|35|34.8|35.02|34.82|35|34.8|3
1728876670000|2024-10-14 03:31:10|34.99|34.79|34.98|34.78|34.99|34.79|34.97|34.77|4
1728876680000|2024-10-14 03:31:20|34.97|34.77|34.97|34.77|34.98|34.78|34.97|34.77|3
1728876700000|2024-10-14 03:31:40|34.96|34.76|34.98|34.78|34.98|34.78|34.96|34.76|3
1728876710000|2024-10-14 03:31:50|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1728876720000|2024-10-14 03:32:00|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1728876730000|2024-10-14 03:32:10|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1728876750000|2024-10-14 03:32:30|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1728876760000|2024-10-14 03:32:40|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1728876770000|2024-10-14 03:32:50|34.98|34.78|34.98|34.78|34.98|34.78|34.97|34.77|3
1728876780000|2024-10-14 03:33:00|34.99|34.79|35|34.8|35|34.8|34.98|34.78|4
1728876790000|2024-10-14 03:33:10|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1728876810000|2024-10-14 03:33:30|35.01|34.81|35.03|34.83|35.03|34.83|35.01|34.81|3
1728876820000|2024-10-14 03:33:40|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1728876850000|2024-10-14 03:34:10|35.04|34.84|35.06|34.86|35.06|34.86|35.04|34.84|6
1728876870000|2024-10-14 03:34:30|35.07|34.87|35.09|34.89|35.09|34.89|35.07|34.87|3
1728876880000|2024-10-14 03:34:40|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|2
1728876890000|2024-10-14 03:34:50|35.13|34.93|35.17|34.97|35.17|34.97|35.13|34.93|5
1728876900000|2024-10-14 03:35:00|35.19|34.99|35.21|35.01|35.21|35.01|35.19|34.99|2
1728876910000|2024-10-14 03:35:10|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1728876920000|2024-10-14 03:35:20|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1728876930000|2024-10-14 03:35:30|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|4
1728876940000|2024-10-14 03:35:40|35.22|35.02|35.22|35.02|35.23|35.03|35.22|35.02|3
1728876950000|2024-10-14 03:35:50|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1728876960000|2024-10-14 03:36:00|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1728876970000|2024-10-14 03:36:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728876990000|2024-10-14 03:36:30|35.25|35.05|35.23|35.03|35.25|35.05|35.23|35.03|3
1728877000000|2024-10-14 03:36:40|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1728877010000|2024-10-14 03:36:50|35.25|35.05|35.25|35.05|35.26|35.06|35.25|35.05|3
1728877020000|2024-10-14 03:37:00|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1728877030000|2024-10-14 03:37:10|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1728877050000|2024-10-14 03:37:30|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1728877060000|2024-10-14 03:37:40|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|4
1728877070000|2024-10-14 03:37:50|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1728877080000|2024-10-14 03:38:00|35.3|35.1|35.33|35.13|35.33|35.13|35.3|35.1|6
1728877090000|2024-10-14 03:38:10|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1728877100000|2024-10-14 03:38:20|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1728877110000|2024-10-14 03:38:30|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1728877120000|2024-10-14 03:38:40|35.39|35.19|35.37|35.17|35.39|35.19|35.37|35.17|5
1728877130000|2024-10-14 03:38:50|35.36|35.16|35.37|35.17|35.38|35.18|35.36|35.16|4
1728877140000|2024-10-14 03:39:00|35.36|35.16|35.34|35.14|35.36|35.16|35.34|35.14|5
1728877150000|2024-10-14 03:39:10|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1728877190000|2024-10-14 03:39:50|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1728877200000|2024-10-14 03:40:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1728877210000|2024-10-14 03:40:10|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1728877220000|2024-10-14 03:40:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1728877250000|2024-10-14 03:40:50|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1728877260000|2024-10-14 03:41:00|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1728877270000|2024-10-14 03:41:10|35.37|35.17|35.39|35.19|35.39|35.19|35.37|35.17|3
1728877280000|2024-10-14 03:41:20|35.4|35.2|35.42|35.22|35.42|35.22|35.4|35.2|3
1728877290000|2024-10-14 03:41:30|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1728877300000|2024-10-14 03:41:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728877310000|2024-10-14 03:41:50|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1728877340000|2024-10-14 03:42:20|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1728877350000|2024-10-14 03:42:30|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728877360000|2024-10-14 03:42:40|35.45|35.25|35.45|35.25|35.46|35.26|35.45|35.25|3
1728877370000|2024-10-14 03:42:50|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1728877380000|2024-10-14 03:43:00|35.46|35.26|35.48|35.28|35.48|35.28|35.46|35.26|3
1728877390000|2024-10-14 03:43:10|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1728877400000|2024-10-14 03:43:20|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|4
1728877420000|2024-10-14 03:43:40|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1728877470000|2024-10-14 03:44:30|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|6
1728877480000|2024-10-14 03:44:40|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1728877490000|2024-10-14 03:44:50|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1728877500000|2024-10-14 03:45:00|35.47|35.27|35.49|35.29|35.5|35.3|35.47|35.27|5
1728877510000|2024-10-14 03:45:10|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1728877520000|2024-10-14 03:45:20|35.48|35.28|35.5|35.3|35.5|35.3|35.48|35.28|5
1728877540000|2024-10-14 03:45:40|35.49|35.29|35.49|35.29|35.5|35.3|35.49|35.29|5
1728877550000|2024-10-14 03:45:50|35.48|35.28|35.46|35.26|35.48|35.28|35.46|35.26|3
1728877560000|2024-10-14 03:46:00|35.45|35.25|35.47|35.27|35.47|35.27|35.44|35.24|5
1728877570000|2024-10-14 03:46:10|35.46|35.26|35.48|35.28|35.48|35.28|35.46|35.26|3
1728877580000|2024-10-14 03:46:20|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1728877590000|2024-10-14 03:46:30|35.45|35.25|35.46|35.26|35.47|35.27|35.45|35.25|3
1728877600000|2024-10-14 03:46:40|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1728877610000|2024-10-14 03:46:50|35.45|35.25|35.45|35.25|35.45|35.25|35.44|35.24|3
1728877620000|2024-10-14 03:47:00|35.44|35.24|35.44|35.24|35.45|35.25|35.43|35.23|5
1728877630000|2024-10-14 03:47:10|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1728877640000|2024-10-14 03:47:20|35.47|35.27|35.5|35.3|35.5|35.3|35.47|35.27|3
1728877650000|2024-10-14 03:47:30|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1728877660000|2024-10-14 03:47:40|35.47|35.27|35.5|35.3|35.5|35.3|35.47|35.27|4
1728877690000|2024-10-14 03:48:10|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1728877710000|2024-10-14 03:48:30|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1728877720000|2024-10-14 03:48:40|35.54|35.34|35.53|35.33|35.54|35.34|35.52|35.32|3
1728877730000|2024-10-14 03:48:50|35.52|35.32|35.54|35.34|35.54|35.34|35.52|35.32|3
1728877740000|2024-10-14 03:49:00|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1728877750000|2024-10-14 03:49:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1728877760000|2024-10-14 03:49:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1728877770000|2024-10-14 03:49:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1728877780000|2024-10-14 03:49:40|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1728877790000|2024-10-14 03:49:50|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1728877800000|2024-10-14 03:50:00|35.54|35.34|35.56|35.36|35.56|35.36|35.54|35.34|3
1728877810000|2024-10-14 03:50:10|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1728877830000|2024-10-14 03:50:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1728877840000|2024-10-14 03:50:40|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1728877850000|2024-10-14 03:50:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1728877860000|2024-10-14 03:51:00|35.53|35.33|35.48|35.28|35.53|35.33|35.47|35.27|6
1728877870000|2024-10-14 03:51:10|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1728877880000|2024-10-14 03:51:20|35.47|35.27|35.49|35.29|35.5|35.3|35.47|35.27|4
1728877890000|2024-10-14 03:51:30|35.48|35.28|35.51|35.31|35.51|35.31|35.48|35.28|4
1728877900000|2024-10-14 03:51:40|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1728877910000|2024-10-14 03:51:50|35.49|35.29|35.49|35.29|35.49|35.29|35.47|35.27|5
1728877920000|2024-10-14 03:52:00|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1728877930000|2024-10-14 03:52:10|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|4
1728877940000|2024-10-14 03:52:20|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1728877950000|2024-10-14 03:52:30|35.52|35.32|35.52|35.32|35.53|35.33|35.52|35.32|3
1728877960000|2024-10-14 03:52:40|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1728877970000|2024-10-14 03:52:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1728877980000|2024-10-14 03:53:00|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1728877990000|2024-10-14 03:53:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1728878000000|2024-10-14 03:53:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728878010000|2024-10-14 03:53:30|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1728878020000|2024-10-14 03:53:40|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1728878030000|2024-10-14 03:53:50|35.58|35.38|35.58|35.38|35.58|35.38|35.57|35.37|3
1728878040000|2024-10-14 03:54:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1728878050000|2024-10-14 03:54:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1728878070000|2024-10-14 03:54:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1728878080000|2024-10-14 03:54:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1728878100000|2024-10-14 03:55:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1728878130000|2024-10-14 03:55:30|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1728878140000|2024-10-14 03:55:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728878160000|2024-10-14 03:56:00|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1728878200000|2024-10-14 03:56:40|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1728878220000|2024-10-14 03:57:00|35.68|35.48|35.72|35.52|35.72|35.52|35.68|35.48|4
1728878240000|2024-10-14 03:57:20|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1728878250000|2024-10-14 03:57:30|35.69|35.49|35.7|35.5|35.71|35.51|35.69|35.49|4
1728878270000|2024-10-14 03:57:50|35.68|35.48|35.66|35.46|35.68|35.48|35.65|35.45|4
1728878280000|2024-10-14 03:58:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728878290000|2024-10-14 03:58:10|35.64|35.44|35.64|35.44|35.65|35.45|35.64|35.44|3
1728878300000|2024-10-14 03:58:20|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1728878320000|2024-10-14 03:58:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728878330000|2024-10-14 03:58:50|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1728878340000|2024-10-14 03:59:00|35.64|35.44|35.66|35.46|35.66|35.46|35.64|35.44|3
1728878380000|2024-10-14 03:59:40|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1728878390000|2024-10-14 03:59:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728878400000|2024-10-14 04:00:00|35.68|35.48|35.7|35.5|35.7|35.5|35.68|35.48|3
1728878410000|2024-10-14 04:00:10|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1728878440000|2024-10-14 04:00:40|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1728878480000|2024-10-14 04:01:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728878490000|2024-10-14 04:01:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728878500000|2024-10-14 04:01:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1728878520000|2024-10-14 04:02:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1728878530000|2024-10-14 04:02:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1728878540000|2024-10-14 04:02:20|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1728878550000|2024-10-14 04:02:30|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1728878560000|2024-10-14 04:02:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728878580000|2024-10-14 04:03:00|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1728878590000|2024-10-14 04:03:10|35.74|35.54|35.73|35.53|35.74|35.54|35.72|35.52|4
1728878600000|2024-10-14 04:03:20|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1728878610000|2024-10-14 04:03:30|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1728878620000|2024-10-14 04:03:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728878630000|2024-10-14 04:03:50|35.73|35.53|35.73|35.53|35.74|35.54|35.73|35.53|3
1728878640000|2024-10-14 04:04:00|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1728878660000|2024-10-14 04:04:20|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1728878710000|2024-10-14 04:05:10|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1728878720000|2024-10-14 04:05:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1728878730000|2024-10-14 04:05:30|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1728878820000|2024-10-14 04:07:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1728878840000|2024-10-14 04:07:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1728878850000|2024-10-14 04:07:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1728878870000|2024-10-14 04:07:50|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1728878880000|2024-10-14 04:08:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728878890000|2024-10-14 04:08:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1728878900000|2024-10-14 04:08:20|35.74|35.54|35.74|35.54|35.75|35.55|35.73|35.53|5
1728878910000|2024-10-14 04:08:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728878920000|2024-10-14 04:08:40|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1728878930000|2024-10-14 04:08:50|35.76|35.56|35.73|35.53|35.76|35.56|35.73|35.53|4
1728878940000|2024-10-14 04:09:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728878950000|2024-10-14 04:09:10|35.71|35.51|35.68|35.48|35.71|35.51|35.67|35.47|3
1728878960000|2024-10-14 04:09:20|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1728878970000|2024-10-14 04:09:30|35.65|35.45|35.64|35.44|35.65|35.45|35.63|35.43|4
1728878980000|2024-10-14 04:09:40|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1728878990000|2024-10-14 04:09:50|35.63|35.43|35.61|35.41|35.63|35.43|35.61|35.41|3
1728879000000|2024-10-14 04:10:00|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1728879010000|2024-10-14 04:10:10|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1728879020000|2024-10-14 04:10:20|35.62|35.42|35.62|35.42|35.62|35.42|35.61|35.41|5
1728879030000|2024-10-14 04:10:30|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1728879040000|2024-10-14 04:10:40|35.63|35.43|35.65|35.45|35.65|35.45|35.63|35.43|2
1728879050000|2024-10-14 04:10:50|35.66|35.46|35.68|35.48|35.68|35.48|35.66|35.46|3
1728879060000|2024-10-14 04:11:00|35.69|35.49|35.72|35.52|35.72|35.52|35.69|35.49|4
1728879070000|2024-10-14 04:11:10|35.73|35.53|35.77|35.57|35.77|35.57|35.73|35.53|4
1728879080000|2024-10-14 04:11:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1728879090000|2024-10-14 04:11:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1728879100000|2024-10-14 04:11:40|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1728879110000|2024-10-14 04:11:50|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1728879120000|2024-10-14 04:12:00|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1728879130000|2024-10-14 04:12:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1728879140000|2024-10-14 04:12:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1728879150000|2024-10-14 04:12:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1728879160000|2024-10-14 04:12:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1728879170000|2024-10-14 04:12:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1728879180000|2024-10-14 04:13:00|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1728879190000|2024-10-14 04:13:10|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|4
1728879200000|2024-10-14 04:13:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1728879220000|2024-10-14 04:13:40|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1728879240000|2024-10-14 04:14:00|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1728879250000|2024-10-14 04:14:10|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1728879260000|2024-10-14 04:14:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728879270000|2024-10-14 04:14:30|35.69|35.49|35.65|35.45|35.69|35.49|35.64|35.44|8
1728879280000|2024-10-14 04:14:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728879300000|2024-10-14 04:15:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728879310000|2024-10-14 04:15:10|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1728879320000|2024-10-14 04:15:20|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1728879330000|2024-10-14 04:15:30|35.62|35.42|35.62|35.42|35.63|35.43|35.62|35.42|5
1728879340000|2024-10-14 04:15:40|35.63|35.43|35.65|35.45|35.65|35.45|35.63|35.43|2
1728879350000|2024-10-14 04:15:50|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1728879360000|2024-10-14 04:16:00|35.62|35.42|35.6|35.4|35.62|35.42|35.6|35.4|3
1728879370000|2024-10-14 04:16:10|35.59|35.39|35.59|35.39|35.6|35.4|35.59|35.39|3
1728879380000|2024-10-14 04:16:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1728879390000|2024-10-14 04:16:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1728879400000|2024-10-14 04:16:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1728879420000|2024-10-14 04:17:00|35.57|35.37|35.57|35.37|35.58|35.38|35.57|35.37|3
1728879430000|2024-10-14 04:17:10|35.56|35.36|35.58|35.38|35.58|35.38|35.56|35.36|3
1728879440000|2024-10-14 04:17:20|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1728879450000|2024-10-14 04:17:30|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1728879460000|2024-10-14 04:17:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1728879470000|2024-10-14 04:17:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1728879480000|2024-10-14 04:18:00|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1728879490000|2024-10-14 04:18:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1728879500000|2024-10-14 04:18:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1728879520000|2024-10-14 04:18:40|35.59|35.39|35.66|35.46|35.66|35.46|35.59|35.39|3
1728879550000|2024-10-14 04:19:10|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1728879590000|2024-10-14 04:19:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728879600000|2024-10-14 04:20:00|35.68|35.48|35.68|35.48|35.69|35.49|35.68|35.48|3
1728879610000|2024-10-14 04:20:10|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728879620000|2024-10-14 04:20:20|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1728879630000|2024-10-14 04:20:30|35.69|35.49|35.69|35.49|35.69|35.49|35.68|35.48|3
1728879660000|2024-10-14 04:21:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728879670000|2024-10-14 04:21:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728879680000|2024-10-14 04:21:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728879690000|2024-10-14 04:21:30|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1728879710000|2024-10-14 04:21:50|35.71|35.51|35.74|35.54|35.74|35.54|35.71|35.51|2
1728879720000|2024-10-14 04:22:00|35.75|35.55|35.77|35.57|35.77|35.57|35.75|35.55|3
1728879740000|2024-10-14 04:22:20|35.76|35.56|35.72|35.52|35.76|35.56|35.72|35.52|5
1728879750000|2024-10-14 04:22:30|35.71|35.51|35.73|35.53|35.73|35.53|35.71|35.51|3
1728879780000|2024-10-14 04:23:00|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1728879790000|2024-10-14 04:23:10|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1728879800000|2024-10-14 04:23:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728879810000|2024-10-14 04:23:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728879820000|2024-10-14 04:23:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728879840000|2024-10-14 04:24:00|35.69|35.49|35.71|35.51|35.71|35.51|35.69|35.49|3
1728879850000|2024-10-14 04:24:10|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1728879860000|2024-10-14 04:24:20|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1728879870000|2024-10-14 04:24:30|35.72|35.52|35.72|35.52|35.72|35.52|35.71|35.51|3
1728879880000|2024-10-14 04:24:40|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1728879890000|2024-10-14 04:24:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728879920000|2024-10-14 04:25:20|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1728879930000|2024-10-14 04:25:30|35.68|35.48|35.66|35.46|35.68|35.48|35.66|35.46|3
1728879960000|2024-10-14 04:26:00|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1728879970000|2024-10-14 04:26:10|35.67|35.47|35.67|35.47|35.68|35.48|35.67|35.47|3
1728879990000|2024-10-14 04:26:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728880040000|2024-10-14 04:27:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728880070000|2024-10-14 04:27:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728880080000|2024-10-14 04:28:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728880170000|2024-10-14 04:29:30|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1728880180000|2024-10-14 04:29:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728880200000|2024-10-14 04:30:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728880210000|2024-10-14 04:30:10|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1728880220000|2024-10-14 04:30:20|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1728880230000|2024-10-14 04:30:30|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1728880240000|2024-10-14 04:30:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728880250000|2024-10-14 04:30:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728880260000|2024-10-14 04:31:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728880270000|2024-10-14 04:31:10|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1728880350000|2024-10-14 04:32:30|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|3
1728880360000|2024-10-14 04:32:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728880380000|2024-10-14 04:33:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728880390000|2024-10-14 04:33:10|35.73|35.53|35.75|35.55|35.75|35.55|35.73|35.53|2
1728880400000|2024-10-14 04:33:20|35.74|35.54|35.71|35.51|35.74|35.54|35.71|35.51|4
1728880420000|2024-10-14 04:33:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728880440000|2024-10-14 04:34:00|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1728880460000|2024-10-14 04:34:20|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1728880530000|2024-10-14 04:35:30|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1728880550000|2024-10-14 04:35:50|35.73|35.53|35.73|35.53|35.73|35.53|35.72|35.52|3
1728880560000|2024-10-14 04:36:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728880570000|2024-10-14 04:36:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728880580000|2024-10-14 04:36:20|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1728880600000|2024-10-14 04:36:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728880610000|2024-10-14 04:36:50|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1728880630000|2024-10-14 04:37:10|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1728880640000|2024-10-14 04:37:20|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1728880650000|2024-10-14 04:37:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728880710000|2024-10-14 04:38:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728880730000|2024-10-14 04:38:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728880740000|2024-10-14 04:39:00|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1728880750000|2024-10-14 04:39:10|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1728880760000|2024-10-14 04:39:20|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1728880770000|2024-10-14 04:39:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728880820000|2024-10-14 04:40:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728880850000|2024-10-14 04:40:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728880860000|2024-10-14 04:41:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728880870000|2024-10-14 04:41:10|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1728880880000|2024-10-14 04:41:20|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1728880890000|2024-10-14 04:41:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728880910000|2024-10-14 04:41:50|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1728880920000|2024-10-14 04:42:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728880930000|2024-10-14 04:42:10|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728880960000|2024-10-14 04:42:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728881040000|2024-10-14 04:44:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728881070000|2024-10-14 04:44:30|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1728881080000|2024-10-14 04:44:40|35.71|35.51|35.73|35.53|35.73|35.53|35.71|35.51|3
1728881110000|2024-10-14 04:45:10|35.72|35.52|35.69|35.49|35.72|35.52|35.69|35.49|4
1728881120000|2024-10-14 04:45:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728881130000|2024-10-14 04:45:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728881140000|2024-10-14 04:45:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728881160000|2024-10-14 04:46:00|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|3
1728881180000|2024-10-14 04:46:20|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1728881190000|2024-10-14 04:46:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728881200000|2024-10-14 04:46:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728881210000|2024-10-14 04:46:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728881220000|2024-10-14 04:47:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728881230000|2024-10-14 04:47:10|35.7|35.5|35.7|35.5|35.71|35.51|35.7|35.5|7
1728881240000|2024-10-14 04:47:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728881260000|2024-10-14 04:47:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728881270000|2024-10-14 04:47:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728881280000|2024-10-14 04:48:00|35.7|35.5|35.7|35.5|35.71|35.51|35.7|35.5|5
1728881290000|2024-10-14 04:48:10|35.71|35.51|35.71|35.51|35.71|35.51|35.7|35.5|3
1728881300000|2024-10-14 04:48:20|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1728881310000|2024-10-14 04:48:30|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1728881360000|2024-10-14 04:49:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728881370000|2024-10-14 04:49:30|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1728881380000|2024-10-14 04:49:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728881390000|2024-10-14 04:49:50|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1728881400000|2024-10-14 04:50:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728881410000|2024-10-14 04:50:10|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1728881420000|2024-10-14 04:50:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728881430000|2024-10-14 04:50:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728881450000|2024-10-14 04:50:50|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1728881470000|2024-10-14 04:51:10|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728881510000|2024-10-14 04:51:50|35.68|35.48|35.68|35.48|35.69|35.49|35.68|35.48|7
1728881520000|2024-10-14 04:52:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728881530000|2024-10-14 04:52:10|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1728881540000|2024-10-14 04:52:20|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1728881550000|2024-10-14 04:52:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728881640000|2024-10-14 04:54:00|35.64|35.44|35.62|35.42|35.64|35.44|35.62|35.42|3
1728881670000|2024-10-14 04:54:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728881710000|2024-10-14 04:55:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728881740000|2024-10-14 04:55:40|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1728881830000|2024-10-14 04:57:10|35.59|35.39|35.59|35.39|35.59|35.39|35.58|35.38|3
1728881840000|2024-10-14 04:57:20|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1728881850000|2024-10-14 04:57:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728881870000|2024-10-14 04:57:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728881900000|2024-10-14 04:58:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728881920000|2024-10-14 04:58:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728881940000|2024-10-14 04:59:00|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|4
1728882000000|2024-10-14 05:00:00|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|4
1728882010000|2024-10-14 05:00:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728882020000|2024-10-14 05:00:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728882050000|2024-10-14 05:00:50|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1728882070000|2024-10-14 05:01:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728882080000|2024-10-14 05:01:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728882100000|2024-10-14 05:01:40|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1728882110000|2024-10-14 05:01:50|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1728882120000|2024-10-14 05:02:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728882130000|2024-10-14 05:02:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728882140000|2024-10-14 05:02:20|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1728882160000|2024-10-14 05:02:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728882170000|2024-10-14 05:02:50|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1728882180000|2024-10-14 05:03:00|35.65|35.45|35.63|35.43|35.65|35.45|35.63|35.43|3
1728882190000|2024-10-14 05:03:10|35.62|35.42|35.6|35.4|35.62|35.42|35.6|35.4|3
1728882200000|2024-10-14 05:03:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1728882260000|2024-10-14 05:04:20|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1728882280000|2024-10-14 05:04:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1728882330000|2024-10-14 05:05:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1728882340000|2024-10-14 05:05:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1728882350000|2024-10-14 05:05:50|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1728882360000|2024-10-14 05:06:00|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1728882370000|2024-10-14 05:06:10|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1728882380000|2024-10-14 05:06:20|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1728882390000|2024-10-14 05:06:30|35.5|35.3|35.5|35.3|35.5|35.3|35.49|35.29|3
1728882400000|2024-10-14 05:06:40|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1728882410000|2024-10-14 05:06:50|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1728882420000|2024-10-14 05:07:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1728882440000|2024-10-14 05:07:20|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1728882490000|2024-10-14 05:08:10|35.46|35.26|35.43|35.23|35.46|35.26|35.43|35.23|3
1728882500000|2024-10-14 05:08:20|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1728882510000|2024-10-14 05:08:30|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728882550000|2024-10-14 05:09:10|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1728882600000|2024-10-14 05:10:00|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1728882610000|2024-10-14 05:10:10|35.39|35.19|35.42|35.22|35.42|35.22|35.39|35.19|4
1728882620000|2024-10-14 05:10:20|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1728882650000|2024-10-14 05:10:50|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728882660000|2024-10-14 05:11:00|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1728882670000|2024-10-14 05:11:10|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728882700000|2024-10-14 05:11:40|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728882720000|2024-10-14 05:12:00|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1728882730000|2024-10-14 05:12:10|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1728882780000|2024-10-14 05:13:00|35.43|35.23|35.4|35.2|35.43|35.23|35.4|35.2|3
1728882790000|2024-10-14 05:13:10|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1728882800000|2024-10-14 05:13:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1728882810000|2024-10-14 05:13:30|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1728882820000|2024-10-14 05:13:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1728882840000|2024-10-14 05:14:00|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1728882860000|2024-10-14 05:14:20|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1728882870000|2024-10-14 05:14:30|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1728882900000|2024-10-14 05:15:00|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1728882910000|2024-10-14 05:15:10|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1728882970000|2024-10-14 05:16:10|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1728882990000|2024-10-14 05:16:30|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1728883020000|2024-10-14 05:17:00|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1728883080000|2024-10-14 05:18:00|35.4|35.2|35.43|35.23|35.43|35.23|35.4|35.2|2
1728883090000|2024-10-14 05:18:10|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1728883100000|2024-10-14 05:18:20|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728883110000|2024-10-14 05:18:30|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1728883120000|2024-10-14 05:18:40|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1728883130000|2024-10-14 05:18:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728883140000|2024-10-14 05:19:00|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1728883170000|2024-10-14 05:19:30|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1728883180000|2024-10-14 05:19:40|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1728883200000|2024-10-14 05:20:00|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1728883220000|2024-10-14 05:20:20|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1728883250000|2024-10-14 05:20:50|35.4|35.2|35.4|35.2|35.4|35.2|35.39|35.19|3
1728883260000|2024-10-14 05:21:00|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1728883290000|2024-10-14 05:21:30|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1728883320000|2024-10-14 05:22:00|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1728883330000|2024-10-14 05:22:10|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1728883420000|2024-10-14 05:23:40|35.4|35.2|35.4|35.2|35.4|35.2|35.39|35.19|3
1728883470000|2024-10-14 05:24:30|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1728883510000|2024-10-14 05:25:10|35.37|35.17|35.34|35.14|35.37|35.17|35.34|35.14|3
1728883520000|2024-10-14 05:25:20|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1728883550000|2024-10-14 05:25:50|35.32|35.12|35.29|35.09|35.32|35.12|35.29|35.09|4
1728883560000|2024-10-14 05:26:00|35.28|35.08|35.25|35.05|35.28|35.08|35.25|35.05|4
1728883640000|2024-10-14 05:27:20|35.24|35.04|35.22|35.02|35.24|35.04|35.22|35.02|3
1728883660000|2024-10-14 05:27:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1728883680000|2024-10-14 05:28:00|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1728883720000|2024-10-14 05:28:40|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1728883760000|2024-10-14 05:29:20|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1728883770000|2024-10-14 05:29:30|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1728883780000|2024-10-14 05:29:40|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1728883840000|2024-10-14 05:30:40|35.26|35.06|35.3|35.1|35.3|35.1|35.26|35.06|3
1728883850000|2024-10-14 05:30:50|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1728883860000|2024-10-14 05:31:00|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1728883880000|2024-10-14 05:31:20|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728883890000|2024-10-14 05:31:30|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728883900000|2024-10-14 05:31:40|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728883910000|2024-10-14 05:31:50|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1728883930000|2024-10-14 05:32:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728883950000|2024-10-14 05:32:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728883970000|2024-10-14 05:32:50|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728883990000|2024-10-14 05:33:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728884010000|2024-10-14 05:33:30|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1728884030000|2024-10-14 05:33:50|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|4
1728884170000|2024-10-14 05:36:10|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1728884180000|2024-10-14 05:36:20|35.2|35|35.18|34.98|35.2|35|35.18|34.98|3
1728884190000|2024-10-14 05:36:30|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1728884210000|2024-10-14 05:36:50|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1728884250000|2024-10-14 05:37:30|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1728884260000|2024-10-14 05:37:40|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|4
1728884270000|2024-10-14 05:37:50|35.15|34.95|35.15|34.95|35.16|34.96|35.15|34.95|3
1728884280000|2024-10-14 05:38:00|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1728884300000|2024-10-14 05:38:20|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1728884310000|2024-10-14 05:38:30|35.14|34.94|35.13|34.93|35.15|34.95|35.13|34.93|4
1728884320000|2024-10-14 05:38:40|35.12|34.92|35.15|34.95|35.15|34.95|35.12|34.92|4
1728884330000|2024-10-14 05:38:50|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1728884340000|2024-10-14 05:39:00|35.15|34.95|35.15|34.95|35.16|34.96|35.15|34.95|3
1728884350000|2024-10-14 05:39:10|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1728884360000|2024-10-14 05:39:20|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1728884380000|2024-10-14 05:39:40|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1728884390000|2024-10-14 05:39:50|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1728884400000|2024-10-14 05:40:00|35.17|34.97|35.15|34.95|35.17|34.97|35.15|34.95|3
1728884410000|2024-10-14 05:40:10|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1728884420000|2024-10-14 05:40:20|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1728884430000|2024-10-14 05:40:30|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1728884440000|2024-10-14 05:40:40|35.12|34.92|35.14|34.94|35.14|34.94|35.12|34.92|3
1728884460000|2024-10-14 05:41:00|35.13|34.93|35.16|34.96|35.16|34.96|35.13|34.93|4
1728884470000|2024-10-14 05:41:10|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1728884540000|2024-10-14 05:42:20|35.18|34.98|35.22|35.02|35.22|35.02|35.18|34.98|2
1728884550000|2024-10-14 05:42:30|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1728884560000|2024-10-14 05:42:40|35.22|35.02|35.21|35.01|35.23|35.03|35.21|35.01|4
1728884570000|2024-10-14 05:42:50|35.2|35|35.22|35.02|35.22|35.02|35.2|35|5
1728884580000|2024-10-14 05:43:00|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1728884600000|2024-10-14 05:43:20|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1728884620000|2024-10-14 05:43:40|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1728884630000|2024-10-14 05:43:50|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1728884640000|2024-10-14 05:44:00|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|6
1728884650000|2024-10-14 05:44:10|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1728884660000|2024-10-14 05:44:20|35.21|35.01|35.21|35.01|35.22|35.02|35.21|35.01|3
1728884670000|2024-10-14 05:44:30|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1728884680000|2024-10-14 05:44:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1728884720000|2024-10-14 05:45:20|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1728884740000|2024-10-14 05:45:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1728884770000|2024-10-14 05:46:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1728884780000|2024-10-14 05:46:20|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728884830000|2024-10-14 05:47:10|35.27|35.07|35.3|35.1|35.3|35.1|35.27|35.07|3
1728884840000|2024-10-14 05:47:20|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1728884850000|2024-10-14 05:47:30|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1728884860000|2024-10-14 05:47:40|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1728884870000|2024-10-14 05:47:50|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1728884880000|2024-10-14 05:48:00|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1728884890000|2024-10-14 05:48:10|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1728884900000|2024-10-14 05:48:20|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1728884910000|2024-10-14 05:48:30|35.31|35.11|35.31|35.11|35.31|35.11|35.3|35.1|3
1728885110000|2024-10-14 05:51:50|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1728885130000|2024-10-14 05:52:10|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1728885160000|2024-10-14 05:52:40|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1728885180000|2024-10-14 05:53:00|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1728885230000|2024-10-14 05:53:50|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1728885270000|2024-10-14 05:54:30|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1728885300000|2024-10-14 05:55:00|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1728885310000|2024-10-14 05:55:10|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1728885360000|2024-10-14 05:56:00|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1728885390000|2024-10-14 05:56:30|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1728885410000|2024-10-14 05:56:50|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1728885450000|2024-10-14 05:57:30|35.3|35.1|35.3|35.1|35.31|35.11|35.3|35.1|3
1728885470000|2024-10-14 05:57:50|35.31|35.11|35.31|35.11|35.31|35.11|35.3|35.1|3
1728885480000|2024-10-14 05:58:00|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|4
1728885490000|2024-10-14 05:58:10|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|4
1728885540000|2024-10-14 05:59:00|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|4
1728885550000|2024-10-14 05:59:10|35.3|35.1|35.3|35.1|35.31|35.11|35.3|35.1|11
1728885560000|2024-10-14 05:59:20|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1728885630000|2024-10-14 06:00:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1728885670000|2024-10-14 06:01:10|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1728885680000|2024-10-14 06:01:20|35.3|35.1|35.3|35.1|35.31|35.11|35.3|35.1|3
1728885690000|2024-10-14 06:01:30|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1728885700000|2024-10-14 06:01:40|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1728885780000|2024-10-14 06:03:00|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1728885880000|2024-10-14 06:04:40|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728885890000|2024-10-14 06:04:50|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728885940000|2024-10-14 06:05:40|35.27|35.07|35.27|35.07|35.28|35.08|35.27|35.07|3
1728885960000|2024-10-14 06:06:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728886000000|2024-10-14 06:06:40|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1728886070000|2024-10-14 06:07:50|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728886080000|2024-10-14 06:08:00|35.24|35.04|35.24|35.04|35.25|35.05|35.24|35.04|3
1728886090000|2024-10-14 06:08:10|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1728886150000|2024-10-14 06:09:10|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1728886180000|2024-10-14 06:09:40|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1728886200000|2024-10-14 06:10:00|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1728886210000|2024-10-14 06:10:10|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1728886220000|2024-10-14 06:10:20|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1728886240000|2024-10-14 06:10:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1728886250000|2024-10-14 06:10:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728886270000|2024-10-14 06:11:10|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1728886280000|2024-10-14 06:11:20|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1728886340000|2024-10-14 06:12:20|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1728886350000|2024-10-14 06:12:30|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1728886360000|2024-10-14 06:12:40|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1728886390000|2024-10-14 06:13:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1728886400000|2024-10-14 06:13:20|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1728886410000|2024-10-14 06:13:30|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1728886420000|2024-10-14 06:13:40|35.2|35|35.2|35|35.2|35|35.2|35|1
1728886430000|2024-10-14 06:13:50|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1728886440000|2024-10-14 06:14:00|35.24|35.04|35.24|35.04|35.24|35.04|35.23|35.03|3
1728886450000|2024-10-14 06:14:10|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1728886470000|2024-10-14 06:14:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1728886480000|2024-10-14 06:14:40|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1728886490000|2024-10-14 06:14:50|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1728886510000|2024-10-14 06:15:10|35.27|35.07|35.29|35.09|35.29|35.09|35.27|35.07|3
1728886520000|2024-10-14 06:15:20|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1728886550000|2024-10-14 06:15:50|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1728886580000|2024-10-14 06:16:20|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1728886590000|2024-10-14 06:16:30|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1728886620000|2024-10-14 06:17:00|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1728886660000|2024-10-14 06:17:40|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1728886690000|2024-10-14 06:18:10|35.36|35.16|35.38|35.18|35.38|35.18|35.36|35.16|2
1728886780000|2024-10-14 06:19:40|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1728886820000|2024-10-14 06:20:20|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1728886850000|2024-10-14 06:20:50|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|4
1728886870000|2024-10-14 06:21:10|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1728886920000|2024-10-14 06:22:00|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1728886930000|2024-10-14 06:22:10|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1728887060000|2024-10-14 06:24:20|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1728887070000|2024-10-14 06:24:30|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1728887110000|2024-10-14 06:25:10|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1728887120000|2024-10-14 06:25:20|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1728887140000|2024-10-14 06:25:40|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728887160000|2024-10-14 06:26:00|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1728887180000|2024-10-14 06:26:20|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728887210000|2024-10-14 06:26:50|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1728887270000|2024-10-14 06:27:50|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728887280000|2024-10-14 06:28:00|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|4
1728887290000|2024-10-14 06:28:10|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1728887340000|2024-10-14 06:29:00|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1728887400000|2024-10-14 06:30:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1728887420000|2024-10-14 06:30:20|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1728887430000|2024-10-14 06:30:30|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728887450000|2024-10-14 06:30:50|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1728887470000|2024-10-14 06:31:10|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1728887490000|2024-10-14 06:31:30|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1728887500000|2024-10-14 06:31:40|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728887510000|2024-10-14 06:31:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728887520000|2024-10-14 06:32:00|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1728887550000|2024-10-14 06:32:30|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1728887570000|2024-10-14 06:32:50|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1728887590000|2024-10-14 06:33:10|35.4|35.2|35.4|35.2|35.4|35.2|35.39|35.19|3
1728887600000|2024-10-14 06:33:20|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1728887620000|2024-10-14 06:33:40|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1728887660000|2024-10-14 06:34:20|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1728887670000|2024-10-14 06:34:30|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1728887690000|2024-10-14 06:34:50|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1728887700000|2024-10-14 06:35:00|35.38|35.18|35.38|35.18|35.38|35.18|35.37|35.17|3
1728887710000|2024-10-14 06:35:10|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1728887720000|2024-10-14 06:35:20|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1728887730000|2024-10-14 06:35:30|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1728887750000|2024-10-14 06:35:50|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1728887770000|2024-10-14 06:36:10|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1728887860000|2024-10-14 06:37:40|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1728887870000|2024-10-14 06:37:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728887880000|2024-10-14 06:38:00|35.44|35.24|35.48|35.28|35.48|35.28|35.44|35.24|7
1728887900000|2024-10-14 06:38:20|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1728888170000|2024-10-14 06:42:50|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1728888180000|2024-10-14 06:43:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1728888260000|2024-10-14 06:44:20|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1728888270000|2024-10-14 06:44:30|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1728888310000|2024-10-14 06:45:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1728888320000|2024-10-14 06:45:20|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1728888330000|2024-10-14 06:45:30|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1728888340000|2024-10-14 06:45:40|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1728888360000|2024-10-14 06:46:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1728888370000|2024-10-14 06:46:10|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1728888400000|2024-10-14 06:46:40|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1728888410000|2024-10-14 06:46:50|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1728888420000|2024-10-14 06:47:00|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1728888430000|2024-10-14 06:47:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1728888490000|2024-10-14 06:48:10|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1728888530000|2024-10-14 06:48:50|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1728888540000|2024-10-14 06:49:00|35.55|35.35|35.57|35.37|35.57|35.37|35.55|35.35|3
1728888870000|2024-10-14 06:54:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1728888920000|2024-10-14 06:55:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1728888930000|2024-10-14 06:55:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1728889000000|2024-10-14 06:56:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1728889010000|2024-10-14 06:56:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1728889030000|2024-10-14 06:57:10|35.56|35.36|35.56|35.36|35.56|35.36|35.55|35.35|3
1728889040000|2024-10-14 06:57:20|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1728889060000|2024-10-14 06:57:40|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1728889120000|2024-10-14 06:58:40|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1728889130000|2024-10-14 06:58:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1728889140000|2024-10-14 06:59:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1728889160000|2024-10-14 06:59:20|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1728889210000|2024-10-14 07:00:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1728889220000|2024-10-14 07:00:20|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1728889230000|2024-10-14 07:00:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1728889270000|2024-10-14 07:01:10|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1728889280000|2024-10-14 07:01:20|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1728889290000|2024-10-14 07:01:30|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1728889300000|2024-10-14 07:01:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1728889320000|2024-10-14 07:02:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1728889330000|2024-10-14 07:02:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1728889340000|2024-10-14 07:02:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1728889350000|2024-10-14 07:02:30|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1728889370000|2024-10-14 07:02:50|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1728889380000|2024-10-14 07:03:00|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1728889390000|2024-10-14 07:03:10|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1728889410000|2024-10-14 07:03:30|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1728889420000|2024-10-14 07:03:40|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1728889430000|2024-10-14 07:03:50|35.54|35.34|35.56|35.36|35.56|35.36|35.54|35.34|3
1728889440000|2024-10-14 07:04:00|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1728889460000|2024-10-14 07:04:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1728889470000|2024-10-14 07:04:30|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1728889480000|2024-10-14 07:04:40|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1728889490000|2024-10-14 07:04:50|35.6|35.4|35.69|35.49|35.69|35.49|35.6|35.4|7
1728889550000|2024-10-14 07:05:50|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1728889560000|2024-10-14 07:06:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728889570000|2024-10-14 07:06:10|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728889580000|2024-10-14 07:06:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728889670000|2024-10-14 07:07:50|35.66|35.46|35.63|35.43|35.66|35.46|35.63|35.43|4
1728889680000|2024-10-14 07:08:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728889690000|2024-10-14 07:08:10|35.63|35.43|35.61|35.41|35.63|35.43|35.6|35.4|6
1728889770000|2024-10-14 07:09:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728889780000|2024-10-14 07:09:40|35.59|35.39|35.57|35.37|35.59|35.39|35.57|35.37|3
1728889810000|2024-10-14 07:10:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1728889820000|2024-10-14 07:10:20|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1728889830000|2024-10-14 07:10:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1728889860000|2024-10-14 07:11:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1728889870000|2024-10-14 07:11:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1728889880000|2024-10-14 07:11:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1728889970000|2024-10-14 07:12:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728890030000|2024-10-14 07:13:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728890040000|2024-10-14 07:14:00|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1728890050000|2024-10-14 07:14:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1728890060000|2024-10-14 07:14:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728890070000|2024-10-14 07:14:30|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1728890100000|2024-10-14 07:15:00|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728890140000|2024-10-14 07:15:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728890160000|2024-10-14 07:16:00|35.59|35.39|35.57|35.37|35.59|35.39|35.57|35.37|2
1728890180000|2024-10-14 07:16:20|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|4
1728890290000|2024-10-14 07:18:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1728890370000|2024-10-14 07:19:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1728890400000|2024-10-14 07:20:00|35.54|35.34|35.56|35.36|35.56|35.36|35.54|35.34|5
1728890410000|2024-10-14 07:20:10|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1728890420000|2024-10-14 07:20:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1728890430000|2024-10-14 07:20:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1728890450000|2024-10-14 07:20:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1728890520000|2024-10-14 07:22:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1728890530000|2024-10-14 07:22:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1728890540000|2024-10-14 07:22:20|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1728890550000|2024-10-14 07:22:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1728890600000|2024-10-14 07:23:20|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1728890630000|2024-10-14 07:23:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1728890640000|2024-10-14 07:24:00|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1728890720000|2024-10-14 07:25:20|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1728890730000|2024-10-14 07:25:30|35.54|35.34|35.54|35.34|35.55|35.35|35.54|35.34|3
1728890760000|2024-10-14 07:26:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1728890770000|2024-10-14 07:26:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1728890820000|2024-10-14 07:27:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1728890910000|2024-10-14 07:28:30|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1728890940000|2024-10-14 07:29:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1728890960000|2024-10-14 07:29:20|35.54|35.34|35.54|35.34|35.55|35.35|35.54|35.34|3
1728890970000|2024-10-14 07:29:30|35.55|35.35|35.55|35.35|35.55|35.35|35.54|35.34|3
1728890980000|2024-10-14 07:29:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1728890990000|2024-10-14 07:29:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1728891000000|2024-10-14 07:30:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1728891010000|2024-10-14 07:30:10|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1728891040000|2024-10-14 07:30:40|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1728891120000|2024-10-14 07:32:00|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1728891160000|2024-10-14 07:32:40|35.59|35.39|35.62|35.42|35.63|35.43|35.59|35.39|5
1728891170000|2024-10-14 07:32:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728891180000|2024-10-14 07:33:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728891200000|2024-10-14 07:33:20|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1728891220000|2024-10-14 07:33:40|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1728891230000|2024-10-14 07:33:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728891250000|2024-10-14 07:34:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728891300000|2024-10-14 07:35:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728891310000|2024-10-14 07:35:10|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1728891320000|2024-10-14 07:35:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728891330000|2024-10-14 07:35:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728891340000|2024-10-14 07:35:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728891350000|2024-10-14 07:35:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728891360000|2024-10-14 07:36:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728891370000|2024-10-14 07:36:10|35.65|35.45|35.67|35.47|35.67|35.47|35.65|35.45|2
1728891560000|2024-10-14 07:39:20|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1728891570000|2024-10-14 07:39:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728891620000|2024-10-14 07:40:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728891630000|2024-10-14 07:40:30|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1728891680000|2024-10-14 07:41:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728891700000|2024-10-14 07:41:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728891710000|2024-10-14 07:41:50|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1728891720000|2024-10-14 07:42:00|35.66|35.46|35.66|35.46|35.67|35.47|35.66|35.46|5
1728891730000|2024-10-14 07:42:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728891750000|2024-10-14 07:42:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728891760000|2024-10-14 07:42:40|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1728891780000|2024-10-14 07:43:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728891790000|2024-10-14 07:43:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728891810000|2024-10-14 07:43:30|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1728891820000|2024-10-14 07:43:40|35.64|35.44|35.64|35.44|35.64|35.44|35.63|35.43|3
1728891830000|2024-10-14 07:43:50|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1728891840000|2024-10-14 07:44:00|35.65|35.45|35.65|35.45|35.66|35.46|35.65|35.45|3
1728891860000|2024-10-14 07:44:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728891870000|2024-10-14 07:44:30|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1728891880000|2024-10-14 07:44:40|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1728891890000|2024-10-14 07:44:50|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1728891900000|2024-10-14 07:45:00|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1728891910000|2024-10-14 07:45:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1728891920000|2024-10-14 07:45:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1728891930000|2024-10-14 07:45:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1728891940000|2024-10-14 07:45:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1728891960000|2024-10-14 07:46:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1728891970000|2024-10-14 07:46:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1728891980000|2024-10-14 07:46:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1728892000000|2024-10-14 07:46:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1728892030000|2024-10-14 07:47:10|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1728892040000|2024-10-14 07:47:20|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1728892050000|2024-10-14 07:47:30|35.55|35.35|35.55|35.35|35.55|35.35|35.54|35.34|3
1728892060000|2024-10-14 07:47:40|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1728892070000|2024-10-14 07:47:50|35.59|35.39|35.59|35.39|35.61|35.41|35.59|35.39|5
1728892080000|2024-10-14 07:48:00|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1728892090000|2024-10-14 07:48:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728892110000|2024-10-14 07:48:30|35.59|35.39|35.59|35.39|35.6|35.4|35.59|35.39|3
1728892130000|2024-10-14 07:48:50|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1728892150000|2024-10-14 07:49:10|35.6|35.4|35.6|35.4|35.6|35.4|35.59|35.39|3
1728892160000|2024-10-14 07:49:20|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1728892170000|2024-10-14 07:49:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728892200000|2024-10-14 07:50:00|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|6
1728892210000|2024-10-14 07:50:10|35.63|35.43|35.63|35.43|35.63|35.43|35.62|35.42|5
1728892220000|2024-10-14 07:50:20|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|4
1728892240000|2024-10-14 07:50:40|35.65|35.45|35.66|35.46|35.67|35.47|35.65|35.45|4
1728892250000|2024-10-14 07:50:50|35.65|35.45|35.65|35.45|35.66|35.46|35.65|35.45|3
1728892260000|2024-10-14 07:51:00|35.66|35.46|35.66|35.46|35.66|35.46|35.65|35.45|3
1728892270000|2024-10-14 07:51:10|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1728892280000|2024-10-14 07:51:20|35.65|35.45|35.65|35.45|35.66|35.46|35.65|35.45|3
1728892290000|2024-10-14 07:51:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728892320000|2024-10-14 07:52:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728892330000|2024-10-14 07:52:10|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1728892340000|2024-10-14 07:52:20|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1728892350000|2024-10-14 07:52:30|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1728892370000|2024-10-14 07:52:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728892380000|2024-10-14 07:53:00|35.61|35.41|35.64|35.44|35.64|35.44|35.61|35.41|4
1728892390000|2024-10-14 07:53:10|35.65|35.45|35.65|35.45|35.65|35.45|35.64|35.44|3
1728892400000|2024-10-14 07:53:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728892410000|2024-10-14 07:53:30|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1728892420000|2024-10-14 07:53:40|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1728892490000|2024-10-14 07:54:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728892520000|2024-10-14 07:55:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728892530000|2024-10-14 07:55:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728892540000|2024-10-14 07:55:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728892570000|2024-10-14 07:56:10|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728892580000|2024-10-14 07:56:20|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1728892590000|2024-10-14 07:56:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728892610000|2024-10-14 07:56:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728892620000|2024-10-14 07:57:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728892630000|2024-10-14 07:57:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728892650000|2024-10-14 07:57:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728892670000|2024-10-14 07:57:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728892690000|2024-10-14 07:58:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728892710000|2024-10-14 07:58:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728892720000|2024-10-14 07:58:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728892740000|2024-10-14 07:59:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728892750000|2024-10-14 07:59:10|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1728892760000|2024-10-14 07:59:20|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1728892770000|2024-10-14 07:59:30|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1728892790000|2024-10-14 07:59:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728892810000|2024-10-14 08:00:10|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1728892820000|2024-10-14 08:00:20|35.63|35.43|35.67|35.47|35.68|35.48|35.63|35.43|6
1728892830000|2024-10-14 08:00:30|35.66|35.46|35.66|35.46|35.67|35.47|35.66|35.46|3
1728892840000|2024-10-14 08:00:40|35.67|35.47|35.67|35.47|35.68|35.48|35.67|35.47|5
1728892850000|2024-10-14 08:00:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728892890000|2024-10-14 08:01:30|35.71|35.51|35.73|35.53|35.73|35.53|35.71|35.51|3
1728892900000|2024-10-14 08:01:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728892920000|2024-10-14 08:02:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728892950000|2024-10-14 08:02:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728892960000|2024-10-14 08:02:40|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1728892970000|2024-10-14 08:02:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728892980000|2024-10-14 08:03:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728892990000|2024-10-14 08:03:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728893000000|2024-10-14 08:03:20|35.72|35.52|35.69|35.49|35.72|35.52|35.69|35.49|4
1728893010000|2024-10-14 08:03:30|35.68|35.48|35.65|35.45|35.68|35.48|35.65|35.45|4
1728893020000|2024-10-14 08:03:40|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1728893030000|2024-10-14 08:03:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728893040000|2024-10-14 08:04:00|35.61|35.41|35.6|35.4|35.62|35.42|35.6|35.4|4
1728893050000|2024-10-14 08:04:10|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1728893060000|2024-10-14 08:04:20|35.59|35.39|35.59|35.39|35.59|35.39|35.58|35.38|3
1728893070000|2024-10-14 08:04:30|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1728893090000|2024-10-14 08:04:50|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1728893100000|2024-10-14 08:05:00|35.57|35.37|35.57|35.37|35.57|35.37|35.56|35.36|3
1728893110000|2024-10-14 08:05:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1728893120000|2024-10-14 08:05:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1728893140000|2024-10-14 08:05:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1728893170000|2024-10-14 08:06:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1728893190000|2024-10-14 08:06:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1728893210000|2024-10-14 08:06:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1728893230000|2024-10-14 08:07:10|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1728893240000|2024-10-14 08:07:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1728893250000|2024-10-14 08:07:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1728893260000|2024-10-14 08:07:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1728893280000|2024-10-14 08:08:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1728893310000|2024-10-14 08:08:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1728893320000|2024-10-14 08:08:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1728893330000|2024-10-14 08:08:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1728893340000|2024-10-14 08:09:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1728893370000|2024-10-14 08:09:30|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1728893400000|2024-10-14 08:10:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1728893410000|2024-10-14 08:10:10|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1728893430000|2024-10-14 08:10:30|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1728893440000|2024-10-14 08:10:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1728893450000|2024-10-14 08:10:50|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1728893460000|2024-10-14 08:11:00|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1728893470000|2024-10-14 08:11:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1728893520000|2024-10-14 08:12:00|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1728893540000|2024-10-14 08:12:20|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1728893580000|2024-10-14 08:13:00|35.47|35.27|35.45|35.25|35.47|35.27|35.45|35.25|3
1728893590000|2024-10-14 08:13:10|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1728893610000|2024-10-14 08:13:30|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1728893670000|2024-10-14 08:14:30|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728893730000|2024-10-14 08:15:30|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728893760000|2024-10-14 08:16:00|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728893770000|2024-10-14 08:16:10|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1728893810000|2024-10-14 08:16:50|35.43|35.23|35.45|35.25|35.45|35.25|35.43|35.23|3
1728893830000|2024-10-14 08:17:10|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1728893840000|2024-10-14 08:17:20|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1728893850000|2024-10-14 08:17:30|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728893860000|2024-10-14 08:17:40|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1728893910000|2024-10-14 08:18:30|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1728893940000|2024-10-14 08:19:00|35.5|35.3|35.52|35.32|35.52|35.32|35.5|35.3|2
1728893970000|2024-10-14 08:19:30|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1728893980000|2024-10-14 08:19:40|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1728894000000|2024-10-14 08:20:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1728894010000|2024-10-14 08:20:10|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1728894040000|2024-10-14 08:20:40|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1728894060000|2024-10-14 08:21:00|35.52|35.32|35.52|35.32|35.52|35.32|35.51|35.31|3
1728894070000|2024-10-14 08:21:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1728894080000|2024-10-14 08:21:20|35.5|35.3|35.5|35.3|35.51|35.31|35.5|35.3|3
1728894090000|2024-10-14 08:21:30|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1728894120000|2024-10-14 08:22:00|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1728894130000|2024-10-14 08:22:10|35.49|35.29|35.49|35.29|35.5|35.3|35.49|35.29|3
1728894160000|2024-10-14 08:22:40|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1728894170000|2024-10-14 08:22:50|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1728894190000|2024-10-14 08:23:10|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1728894200000|2024-10-14 08:23:20|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1728894210000|2024-10-14 08:23:30|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1728894220000|2024-10-14 08:23:40|35.44|35.24|35.46|35.26|35.46|35.26|35.44|35.24|3
1728894230000|2024-10-14 08:23:50|35.47|35.27|35.47|35.27|35.47|35.27|35.46|35.26|3
1728894240000|2024-10-14 08:24:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1728894250000|2024-10-14 08:24:10|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1728894260000|2024-10-14 08:24:20|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1728894280000|2024-10-14 08:24:40|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1728894300000|2024-10-14 08:25:00|35.49|35.29|35.49|35.29|35.49|35.29|35.48|35.28|3
1728894310000|2024-10-14 08:25:10|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1728894320000|2024-10-14 08:25:20|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1728894340000|2024-10-14 08:25:40|35.5|35.3|35.5|35.3|35.5|35.3|35.49|35.29|3
1728894360000|2024-10-14 08:26:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1728894380000|2024-10-14 08:26:20|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1728894450000|2024-10-14 08:27:30|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1728894470000|2024-10-14 08:27:50|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1728894480000|2024-10-14 08:28:00|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1728894530000|2024-10-14 08:28:50|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1728894590000|2024-10-14 08:29:50|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1728894620000|2024-10-14 08:30:20|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1728894640000|2024-10-14 08:30:40|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1728894650000|2024-10-14 08:30:50|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1728894670000|2024-10-14 08:31:10|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1728894680000|2024-10-14 08:31:20|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1728894700000|2024-10-14 08:31:40|35.48|35.28|35.48|35.28|35.48|35.28|35.47|35.27|3
1728894710000|2024-10-14 08:31:50|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1728894740000|2024-10-14 08:32:20|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1728894750000|2024-10-14 08:32:30|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1728894760000|2024-10-14 08:32:40|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1728894770000|2024-10-14 08:32:50|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1728894790000|2024-10-14 08:33:10|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728894800000|2024-10-14 08:33:20|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1728894820000|2024-10-14 08:33:40|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728894870000|2024-10-14 08:34:30|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1728894880000|2024-10-14 08:34:40|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1728894900000|2024-10-14 08:35:00|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1728894930000|2024-10-14 08:35:30|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1728894950000|2024-10-14 08:35:50|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1728894960000|2024-10-14 08:36:00|35.49|35.29|35.49|35.29|35.5|35.3|35.49|35.29|3
1728894990000|2024-10-14 08:36:30|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1728895030000|2024-10-14 08:37:10|35.48|35.28|35.51|35.31|35.51|35.31|35.48|35.28|3
1728895080000|2024-10-14 08:38:00|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1728895110000|2024-10-14 08:38:30|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1728895130000|2024-10-14 08:38:50|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1728895140000|2024-10-14 08:39:00|35.49|35.29|35.46|35.26|35.49|35.29|35.46|35.26|3
1728895160000|2024-10-14 08:39:20|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1728895190000|2024-10-14 08:39:50|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1728895230000|2024-10-14 08:40:30|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1728895240000|2024-10-14 08:40:40|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1728895250000|2024-10-14 08:40:50|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1728895280000|2024-10-14 08:41:20|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1728895290000|2024-10-14 08:41:30|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1728895310000|2024-10-14 08:41:50|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1728895340000|2024-10-14 08:42:20|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1728895350000|2024-10-14 08:42:30|35.46|35.26|35.44|35.24|35.46|35.26|35.44|35.24|2
1728895360000|2024-10-14 08:42:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728895380000|2024-10-14 08:43:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1728895400000|2024-10-14 08:43:20|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728895580000|2024-10-14 08:46:20|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1728895590000|2024-10-14 08:46:30|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728895600000|2024-10-14 08:46:40|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1728895610000|2024-10-14 08:46:50|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1728895620000|2024-10-14 08:47:00|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1728895650000|2024-10-14 08:47:30|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1728895690000|2024-10-14 08:48:10|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1728895760000|2024-10-14 08:49:20|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1728895770000|2024-10-14 08:49:30|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1728895780000|2024-10-14 08:49:40|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1728895820000|2024-10-14 08:50:20|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1728895830000|2024-10-14 08:50:30|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1728895840000|2024-10-14 08:50:40|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1728895860000|2024-10-14 08:51:00|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1728895890000|2024-10-14 08:51:30|35.4|35.2|35.4|35.2|35.4|35.2|35.39|35.19|3
1728895970000|2024-10-14 08:52:50|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1728896090000|2024-10-14 08:54:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728896190000|2024-10-14 08:56:30|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1728896420000|2024-10-14 09:00:20|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1728896430000|2024-10-14 09:00:30|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1728896470000|2024-10-14 09:01:10|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1728896500000|2024-10-14 09:01:40|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728896510000|2024-10-14 09:01:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728896530000|2024-10-14 09:02:10|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728896540000|2024-10-14 09:02:20|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1728896580000|2024-10-14 09:03:00|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728896590000|2024-10-14 09:03:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728896600000|2024-10-14 09:03:20|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1728896610000|2024-10-14 09:03:30|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1728896640000|2024-10-14 09:04:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1728896660000|2024-10-14 09:04:20|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728896670000|2024-10-14 09:04:30|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1728896680000|2024-10-14 09:04:40|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1728896730000|2024-10-14 09:05:30|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1728896870000|2024-10-14 09:07:50|35.43|35.23|35.41|35.21|35.43|35.23|35.41|35.21|2
1728896880000|2024-10-14 09:08:00|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1728896930000|2024-10-14 09:08:50|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1728897030000|2024-10-14 09:10:30|35.39|35.19|35.37|35.17|35.39|35.19|35.37|35.17|3
1728897050000|2024-10-14 09:10:50|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1728897090000|2024-10-14 09:11:30|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1728897170000|2024-10-14 09:12:50|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1728897210000|2024-10-14 09:13:30|35.39|35.19|35.41|35.21|35.41|35.21|35.39|35.19|3
1728897220000|2024-10-14 09:13:40|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1728897230000|2024-10-14 09:13:50|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1728897280000|2024-10-14 09:14:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1728897340000|2024-10-14 09:15:40|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728897360000|2024-10-14 09:16:00|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1728897370000|2024-10-14 09:16:10|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1728897390000|2024-10-14 09:16:30|35.49|35.29|35.49|35.29|35.5|35.3|35.49|35.29|3
1728897400000|2024-10-14 09:16:40|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1728897410000|2024-10-14 09:16:50|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1728897430000|2024-10-14 09:17:10|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1728897480000|2024-10-14 09:18:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1728897560000|2024-10-14 09:19:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1728897570000|2024-10-14 09:19:30|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1728897580000|2024-10-14 09:19:40|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1728897590000|2024-10-14 09:19:50|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1728897600000|2024-10-14 09:20:00|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1728897710000|2024-10-14 09:21:50|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1728897760000|2024-10-14 09:22:40|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1728897770000|2024-10-14 09:22:50|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|2
1728897830000|2024-10-14 09:23:50|35.51|35.31|35.51|35.31|35.52|35.32|35.51|35.31|3
1728897840000|2024-10-14 09:24:00|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1728897850000|2024-10-14 09:24:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1728897870000|2024-10-14 09:24:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1728897900000|2024-10-14 09:25:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1728897910000|2024-10-14 09:25:10|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1728897930000|2024-10-14 09:25:30|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1728897940000|2024-10-14 09:25:40|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1728898030000|2024-10-14 09:27:10|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1728898040000|2024-10-14 09:27:20|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1728898050000|2024-10-14 09:27:30|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1728898080000|2024-10-14 09:28:00|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1728898160000|2024-10-14 09:29:20|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1728898180000|2024-10-14 09:29:40|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1728898190000|2024-10-14 09:29:50|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|10
1728898200000|2024-10-14 09:30:00|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|4
1728898220000|2024-10-14 09:30:20|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1728898230000|2024-10-14 09:30:30|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1728898260000|2024-10-14 09:31:00|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1728898300000|2024-10-14 09:31:40|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1728898540000|2024-10-14 09:35:40|35.54|35.34|35.56|35.36|35.56|35.36|35.54|35.34|3
1728898590000|2024-10-14 09:36:30|35.58|35.38|35.58|35.38|35.59|35.39|35.58|35.38|3
1728898620000|2024-10-14 09:37:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1728898630000|2024-10-14 09:37:10|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1728898640000|2024-10-14 09:37:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728898650000|2024-10-14 09:37:30|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1728898850000|2024-10-14 09:40:50|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1728898900000|2024-10-14 09:41:40|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1728898910000|2024-10-14 09:41:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728898920000|2024-10-14 09:42:00|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1728898930000|2024-10-14 09:42:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728899110000|2024-10-14 09:45:10|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728899120000|2024-10-14 09:45:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728899130000|2024-10-14 09:45:30|35.61|35.41|35.61|35.41|35.61|35.41|35.6|35.4|3
1728899160000|2024-10-14 09:46:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728899210000|2024-10-14 09:46:50|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1728899230000|2024-10-14 09:47:10|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728899260000|2024-10-14 09:47:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728899270000|2024-10-14 09:47:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728899310000|2024-10-14 09:48:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728899360000|2024-10-14 09:49:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728899420000|2024-10-14 09:50:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728899480000|2024-10-14 09:51:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728899490000|2024-10-14 09:51:30|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1728899520000|2024-10-14 09:52:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1728899570000|2024-10-14 09:52:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728899580000|2024-10-14 09:53:00|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728899600000|2024-10-14 09:53:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728899610000|2024-10-14 09:53:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1728899620000|2024-10-14 09:53:40|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1728899640000|2024-10-14 09:54:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728899680000|2024-10-14 09:54:40|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1728899690000|2024-10-14 09:54:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728899710000|2024-10-14 09:55:10|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1728899720000|2024-10-14 09:55:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728899840000|2024-10-14 09:57:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1728899850000|2024-10-14 09:57:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728899860000|2024-10-14 09:57:40|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1728899870000|2024-10-14 09:57:50|35.6|35.4|35.6|35.4|35.6|35.4|35.59|35.39|5
1728899880000|2024-10-14 09:58:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1728899970000|2024-10-14 09:59:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728900110000|2024-10-14 10:01:50|35.61|35.41|35.63|35.43|35.63|35.43|35.61|35.41|3
1728900130000|2024-10-14 10:02:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728900160000|2024-10-14 10:02:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728900170000|2024-10-14 10:02:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728900320000|2024-10-14 10:05:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728900350000|2024-10-14 10:05:50|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1728900360000|2024-10-14 10:06:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1728900370000|2024-10-14 10:06:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1728900390000|2024-10-14 10:06:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1728900400000|2024-10-14 10:06:40|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1728900420000|2024-10-14 10:07:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1728900430000|2024-10-14 10:07:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1728900440000|2024-10-14 10:07:20|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1728900450000|2024-10-14 10:07:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1728900460000|2024-10-14 10:07:40|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1728900480000|2024-10-14 10:08:00|35.58|35.38|35.58|35.38|35.58|35.38|35.57|35.37|3
1728900510000|2024-10-14 10:08:30|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1728900590000|2024-10-14 10:09:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1728900650000|2024-10-14 10:10:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728900670000|2024-10-14 10:11:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728900760000|2024-10-14 10:12:40|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1728900820000|2024-10-14 10:13:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728900830000|2024-10-14 10:13:50|35.64|35.44|35.64|35.44|35.64|35.44|35.63|35.43|3
1728900870000|2024-10-14 10:14:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728900960000|2024-10-14 10:16:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728900970000|2024-10-14 10:16:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728901000000|2024-10-14 10:16:40|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1728901010000|2024-10-14 10:16:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1728901020000|2024-10-14 10:17:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1728901060000|2024-10-14 10:17:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1728901080000|2024-10-14 10:18:00|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1728901090000|2024-10-14 10:18:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1728901220000|2024-10-14 10:20:20|35.6|35.4|35.63|35.43|35.63|35.43|35.6|35.4|2
1728901230000|2024-10-14 10:20:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728901270000|2024-10-14 10:21:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728901280000|2024-10-14 10:21:20|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1728901300000|2024-10-14 10:21:40|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1728901350000|2024-10-14 10:22:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728901420000|2024-10-14 10:23:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728901450000|2024-10-14 10:24:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728901470000|2024-10-14 10:24:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728901670000|2024-10-14 10:27:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728902330000|2024-10-14 10:38:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728902430000|2024-10-14 10:40:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728902500000|2024-10-14 10:41:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728902590000|2024-10-14 10:43:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728902630000|2024-10-14 10:43:50|35.67|35.47|35.69|35.49|35.69|35.49|35.67|35.47|3
1728902650000|2024-10-14 10:44:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728902710000|2024-10-14 10:45:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728902730000|2024-10-14 10:45:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728902740000|2024-10-14 10:45:40|35.73|35.53|35.75|35.55|35.75|35.55|35.73|35.53|3
1728902760000|2024-10-14 10:46:00|35.76|35.56|35.74|35.54|35.76|35.56|35.74|35.54|2
1728902780000|2024-10-14 10:46:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1728902810000|2024-10-14 10:46:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728902820000|2024-10-14 10:47:00|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1728902860000|2024-10-14 10:47:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728902870000|2024-10-14 10:47:50|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1728902880000|2024-10-14 10:48:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728902890000|2024-10-14 10:48:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728902940000|2024-10-14 10:49:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728902950000|2024-10-14 10:49:10|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728902960000|2024-10-14 10:49:20|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1728903020000|2024-10-14 10:50:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728903040000|2024-10-14 10:50:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728903070000|2024-10-14 10:51:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728903190000|2024-10-14 10:53:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728903230000|2024-10-14 10:53:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728903240000|2024-10-14 10:54:00|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1728903290000|2024-10-14 10:54:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728903510000|2024-10-14 10:58:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728903570000|2024-10-14 10:59:30|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1728903610000|2024-10-14 11:00:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728903620000|2024-10-14 11:00:20|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1728903660000|2024-10-14 11:01:00|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|3
1728903670000|2024-10-14 11:01:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728903680000|2024-10-14 11:01:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728903690000|2024-10-14 11:01:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728903710000|2024-10-14 11:01:50|35.67|35.47|35.67|35.47|35.67|35.47|35.66|35.46|3
1728903720000|2024-10-14 11:02:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728903730000|2024-10-14 11:02:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728903740000|2024-10-14 11:02:20|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1728903750000|2024-10-14 11:02:30|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1728903780000|2024-10-14 11:03:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728903810000|2024-10-14 11:03:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728903840000|2024-10-14 11:04:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728903870000|2024-10-14 11:04:30|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1728903890000|2024-10-14 11:04:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728903920000|2024-10-14 11:05:20|35.62|35.42|35.62|35.42|35.62|35.42|35.61|35.41|3
1728903940000|2024-10-14 11:05:40|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1728903950000|2024-10-14 11:05:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728903970000|2024-10-14 11:06:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728904100000|2024-10-14 11:08:20|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1728904160000|2024-10-14 11:09:20|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1728904200000|2024-10-14 11:10:00|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|4
1728904210000|2024-10-14 11:10:10|35.68|35.48|35.68|35.48|35.69|35.49|35.68|35.48|5
1728904220000|2024-10-14 11:10:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728904300000|2024-10-14 11:11:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728904360000|2024-10-14 11:12:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728904380000|2024-10-14 11:13:00|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1728904410000|2024-10-14 11:13:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728904470000|2024-10-14 11:14:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728904500000|2024-10-14 11:15:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728904530000|2024-10-14 11:15:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728904600000|2024-10-14 11:16:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728904610000|2024-10-14 11:16:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728904630000|2024-10-14 11:17:10|35.68|35.48|35.66|35.46|35.68|35.48|35.66|35.46|5
1728904640000|2024-10-14 11:17:20|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1728904660000|2024-10-14 11:17:40|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1728904670000|2024-10-14 11:17:50|35.67|35.47|35.69|35.49|35.69|35.49|35.67|35.47|3
1728904680000|2024-10-14 11:18:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728904750000|2024-10-14 11:19:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728904770000|2024-10-14 11:19:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728904780000|2024-10-14 11:19:40|35.67|35.47|35.67|35.47|35.67|35.47|35.66|35.46|3
1728904790000|2024-10-14 11:19:50|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|4
1728904810000|2024-10-14 11:20:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728904850000|2024-10-14 11:20:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728904940000|2024-10-14 11:22:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728904950000|2024-10-14 11:22:30|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1728904960000|2024-10-14 11:22:40|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1728904970000|2024-10-14 11:22:50|35.67|35.47|35.67|35.47|35.67|35.47|35.66|35.46|3
1728904990000|2024-10-14 11:23:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728905110000|2024-10-14 11:25:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728905120000|2024-10-14 11:25:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728905160000|2024-10-14 11:26:00|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1728905230000|2024-10-14 11:27:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728905260000|2024-10-14 11:27:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728905280000|2024-10-14 11:28:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728905410000|2024-10-14 11:30:10|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1728905440000|2024-10-14 11:30:40|35.69|35.49|35.74|35.54|35.74|35.54|35.69|35.49|4
1728905450000|2024-10-14 11:30:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1728905460000|2024-10-14 11:31:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728905470000|2024-10-14 11:31:10|35.73|35.53|35.71|35.51|35.73|35.53|35.71|35.51|3
1728905480000|2024-10-14 11:31:20|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1728905490000|2024-10-14 11:31:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728905500000|2024-10-14 11:31:40|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1728905510000|2024-10-14 11:31:50|35.75|35.55|35.75|35.55|35.76|35.56|35.75|35.55|3
1728905590000|2024-10-14 11:33:10|35.74|35.54|35.72|35.52|35.74|35.54|35.72|35.52|2
1728905600000|2024-10-14 11:33:20|35.71|35.51|35.68|35.48|35.71|35.51|35.68|35.48|5
1728905620000|2024-10-14 11:33:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728905630000|2024-10-14 11:33:50|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1728905640000|2024-10-14 11:34:00|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1728905670000|2024-10-14 11:34:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728905730000|2024-10-14 11:35:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728905740000|2024-10-14 11:35:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728905750000|2024-10-14 11:35:50|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1728905760000|2024-10-14 11:36:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728905800000|2024-10-14 11:36:40|35.64|35.44|35.66|35.46|35.66|35.46|35.64|35.44|3
1728905810000|2024-10-14 11:36:50|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1728905820000|2024-10-14 11:37:00|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1728905830000|2024-10-14 11:37:10|35.65|35.45|35.63|35.43|35.65|35.45|35.63|35.43|3
1728905840000|2024-10-14 11:37:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728905850000|2024-10-14 11:37:30|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1728905870000|2024-10-14 11:37:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728905890000|2024-10-14 11:38:10|35.66|35.46|35.66|35.46|35.67|35.47|35.66|35.46|3
1728905940000|2024-10-14 11:39:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728905960000|2024-10-14 11:39:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728905970000|2024-10-14 11:39:30|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1728905990000|2024-10-14 11:39:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728906000000|2024-10-14 11:40:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728906070000|2024-10-14 11:41:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728906080000|2024-10-14 11:41:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728906130000|2024-10-14 11:42:10|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1728906140000|2024-10-14 11:42:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728906160000|2024-10-14 11:42:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728906190000|2024-10-14 11:43:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728906200000|2024-10-14 11:43:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728906220000|2024-10-14 11:43:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728906230000|2024-10-14 11:43:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728906240000|2024-10-14 11:44:00|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1728906310000|2024-10-14 11:45:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728906330000|2024-10-14 11:45:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728906370000|2024-10-14 11:46:10|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1728906380000|2024-10-14 11:46:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728906420000|2024-10-14 11:47:00|35.66|35.46|35.66|35.46|35.66|35.46|35.65|35.45|3
1728906430000|2024-10-14 11:47:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728906450000|2024-10-14 11:47:30|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1728906480000|2024-10-14 11:48:00|35.66|35.46|35.64|35.44|35.66|35.46|35.64|35.44|2
1728906520000|2024-10-14 11:48:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728906600000|2024-10-14 11:50:00|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1728906620000|2024-10-14 11:50:20|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1728906640000|2024-10-14 11:50:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728906690000|2024-10-14 11:51:30|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1728906700000|2024-10-14 11:51:40|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1728906710000|2024-10-14 11:51:50|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1728906740000|2024-10-14 11:52:20|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1728906770000|2024-10-14 11:52:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728906810000|2024-10-14 11:53:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728906820000|2024-10-14 11:53:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728906850000|2024-10-14 11:54:10|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1728906860000|2024-10-14 11:54:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1728906870000|2024-10-14 11:54:30|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1728906890000|2024-10-14 11:54:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1728906920000|2024-10-14 11:55:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728906960000|2024-10-14 11:56:00|35.61|35.41|35.61|35.41|35.61|35.41|35.6|35.4|3
1728906970000|2024-10-14 11:56:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728906980000|2024-10-14 11:56:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728907030000|2024-10-14 11:57:10|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1728907040000|2024-10-14 11:57:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728907070000|2024-10-14 11:57:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728907090000|2024-10-14 11:58:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728907140000|2024-10-14 11:59:00|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1728907160000|2024-10-14 11:59:20|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1728907170000|2024-10-14 11:59:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728907200000|2024-10-14 12:00:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728907210000|2024-10-14 12:00:10|35.64|35.44|35.63|35.43|35.65|35.45|35.63|35.43|4
1728907220000|2024-10-14 12:00:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728907240000|2024-10-14 12:00:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728907250000|2024-10-14 12:00:50|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1728907260000|2024-10-14 12:01:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728907290000|2024-10-14 12:01:30|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1728907300000|2024-10-14 12:01:40|35.63|35.43|35.63|35.43|35.63|35.43|35.62|35.42|3
1728907310000|2024-10-14 12:01:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728907320000|2024-10-14 12:02:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728907350000|2024-10-14 12:02:30|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1728907370000|2024-10-14 12:02:50|35.6|35.4|35.6|35.4|35.61|35.41|35.6|35.4|3
1728907390000|2024-10-14 12:03:10|35.61|35.41|35.61|35.41|35.61|35.41|35.6|35.4|3
1728907410000|2024-10-14 12:03:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728907420000|2024-10-14 12:03:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728907430000|2024-10-14 12:03:50|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1728907450000|2024-10-14 12:04:10|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1728907480000|2024-10-14 12:04:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728907490000|2024-10-14 12:04:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728907500000|2024-10-14 12:05:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728907620000|2024-10-14 12:07:00|35.61|35.41|35.63|35.43|35.63|35.43|35.61|35.41|3
1728907640000|2024-10-14 12:07:20|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1728907690000|2024-10-14 12:08:10|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|4
1728907700000|2024-10-14 12:08:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728907710000|2024-10-14 12:08:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728907830000|2024-10-14 12:10:30|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1728907850000|2024-10-14 12:10:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728907860000|2024-10-14 12:11:00|35.65|35.45|35.67|35.47|35.67|35.47|35.65|35.45|3
1728907870000|2024-10-14 12:11:10|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1728907880000|2024-10-14 12:11:20|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1728907900000|2024-10-14 12:11:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728907910000|2024-10-14 12:11:50|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1728907920000|2024-10-14 12:12:00|35.67|35.47|35.69|35.49|35.69|35.49|35.67|35.47|3
1728907930000|2024-10-14 12:12:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1728907940000|2024-10-14 12:12:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1728907960000|2024-10-14 12:12:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728907970000|2024-10-14 12:12:50|35.67|35.47|35.69|35.49|35.69|35.49|35.67|35.47|3
1728907990000|2024-10-14 12:13:10|35.68|35.48|35.68|35.48|35.69|35.49|35.68|35.48|3
1728908000000|2024-10-14 12:13:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728908010000|2024-10-14 12:13:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728908020000|2024-10-14 12:13:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728908040000|2024-10-14 12:14:00|35.68|35.48|35.68|35.48|35.69|35.49|35.68|35.48|3
1728908100000|2024-10-14 12:15:00|35.67|35.47|35.66|35.46|35.68|35.48|35.66|35.46|4
1728908120000|2024-10-14 12:15:20|35.65|35.45|35.65|35.45|35.65|35.45|35.64|35.44|3
1728908130000|2024-10-14 12:15:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728908140000|2024-10-14 12:15:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728908200000|2024-10-14 12:16:40|35.62|35.42|35.6|35.4|35.62|35.42|35.6|35.4|3
1728908210000|2024-10-14 12:16:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1728908230000|2024-10-14 12:17:10|35.6|35.4|35.6|35.4|35.61|35.41|35.6|35.4|3
1728908280000|2024-10-14 12:18:00|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728908290000|2024-10-14 12:18:10|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1728908300000|2024-10-14 12:18:20|35.6|35.4|35.63|35.43|35.63|35.43|35.6|35.4|4
1728908330000|2024-10-14 12:18:50|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1728908340000|2024-10-14 12:19:00|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1728908370000|2024-10-14 12:19:30|35.62|35.42|35.62|35.42|35.63|35.43|35.62|35.42|3
1728908390000|2024-10-14 12:19:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728908400000|2024-10-14 12:20:00|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1728908410000|2024-10-14 12:20:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728908420000|2024-10-14 12:20:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728908450000|2024-10-14 12:20:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728908590000|2024-10-14 12:23:10|35.63|35.43|35.62|35.42|35.63|35.43|35.61|35.41|4
1728908610000|2024-10-14 12:23:30|35.61|35.41|35.61|35.41|35.62|35.42|35.61|35.41|3
1728908680000|2024-10-14 12:24:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728908820000|2024-10-14 12:27:00|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1728908850000|2024-10-14 12:27:30|35.59|35.39|35.59|35.39|35.59|35.39|35.58|35.38|3
1728908920000|2024-10-14 12:28:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1728908960000|2024-10-14 12:29:20|35.57|35.37|35.53|35.33|35.57|35.37|35.53|35.33|2
1728908990000|2024-10-14 12:29:50|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1728909010000|2024-10-14 12:30:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1728909020000|2024-10-14 12:30:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1728909060000|2024-10-14 12:31:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1728909070000|2024-10-14 12:31:10|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1728909080000|2024-10-14 12:31:20|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1728909150000|2024-10-14 12:32:30|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1728909160000|2024-10-14 12:32:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1728909170000|2024-10-14 12:32:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1728909190000|2024-10-14 12:33:10|35.58|35.38|35.58|35.38|35.58|35.38|35.57|35.37|3
1728909200000|2024-10-14 12:33:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1728909310000|2024-10-14 12:35:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728909360000|2024-10-14 12:36:00|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1728909410000|2024-10-14 12:36:50|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1728909420000|2024-10-14 12:37:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728909430000|2024-10-14 12:37:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1728909440000|2024-10-14 12:37:20|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1728909480000|2024-10-14 12:38:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728909490000|2024-10-14 12:38:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728909590000|2024-10-14 12:39:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728909600000|2024-10-14 12:40:00|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728909610000|2024-10-14 12:40:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728909640000|2024-10-14 12:40:40|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1728909680000|2024-10-14 12:41:20|35.58|35.38|35.56|35.36|35.58|35.38|35.56|35.36|2
1728909710000|2024-10-14 12:41:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1728909730000|2024-10-14 12:42:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1728909740000|2024-10-14 12:42:20|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1728909760000|2024-10-14 12:42:40|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1728909840000|2024-10-14 12:44:00|35.58|35.38|35.56|35.36|35.58|35.38|35.56|35.36|2
1728909850000|2024-10-14 12:44:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1728909860000|2024-10-14 12:44:20|35.53|35.33|35.5|35.3|35.53|35.33|35.5|35.3|4
1728909870000|2024-10-14 12:44:30|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1728909880000|2024-10-14 12:44:40|35.5|35.3|35.5|35.3|35.5|35.3|35.49|35.29|3
1728909900000|2024-10-14 12:45:00|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1728909920000|2024-10-14 12:45:20|35.5|35.3|35.55|35.35|35.55|35.35|35.5|35.3|6
1728909940000|2024-10-14 12:45:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1728909950000|2024-10-14 12:45:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1728909960000|2024-10-14 12:46:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1728910010000|2024-10-14 12:46:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1728910050000|2024-10-14 12:47:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1728910080000|2024-10-14 12:48:00|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1728910090000|2024-10-14 12:48:10|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1728910110000|2024-10-14 12:48:30|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1728910140000|2024-10-14 12:49:00|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1728910170000|2024-10-14 12:49:30|35.53|35.33|35.55|35.35|35.55|35.35|35.53|35.33|3
1728910180000|2024-10-14 12:49:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1728910210000|2024-10-14 12:50:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1728910280000|2024-10-14 12:51:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1728910690000|2024-10-14 12:58:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1728910820000|2024-10-14 13:00:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1728910940000|2024-10-14 13:02:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1728910990000|2024-10-14 13:03:10|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1728911090000|2024-10-14 13:04:50|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1728911130000|2024-10-14 13:05:30|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1728911140000|2024-10-14 13:05:40|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1728911150000|2024-10-14 13:05:50|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1728911180000|2024-10-14 13:06:20|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1728911190000|2024-10-14 13:06:30|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1728911230000|2024-10-14 13:07:10|35.52|35.32|35.54|35.34|35.54|35.34|35.52|35.32|3
1728911250000|2024-10-14 13:07:30|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1728911280000|2024-10-14 13:08:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1728911290000|2024-10-14 13:08:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1728911340000|2024-10-14 13:09:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1728911350000|2024-10-14 13:09:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1728911420000|2024-10-14 13:10:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1728911480000|2024-10-14 13:11:20|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1728911600000|2024-10-14 13:13:20|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1728911610000|2024-10-14 13:13:30|35.52|35.32|35.52|35.32|35.53|35.33|35.52|35.32|3
1728911620000|2024-10-14 13:13:40|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1728911630000|2024-10-14 13:13:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1728911640000|2024-10-14 13:14:00|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1728911650000|2024-10-14 13:14:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1728911750000|2024-10-14 13:15:50|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1728911760000|2024-10-14 13:16:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1728911840000|2024-10-14 13:17:20|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1728911850000|2024-10-14 13:17:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1728911860000|2024-10-14 13:17:40|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1728911870000|2024-10-14 13:17:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1728911880000|2024-10-14 13:18:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1728911900000|2024-10-14 13:18:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1728912000000|2024-10-14 13:20:00|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1728912050000|2024-10-14 13:20:50|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1728912060000|2024-10-14 13:21:00|35.55|35.35|35.55|35.35|35.56|35.36|35.55|35.35|7
1728912290000|2024-10-14 13:24:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1728912320000|2024-10-14 13:25:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1728912440000|2024-10-14 13:27:20|35.51|35.31|35.49|35.29|35.51|35.31|35.49|35.29|2
1728912610000|2024-10-14 13:30:10|35.5|35.3|35.48|35.28|35.5|35.3|35.48|35.28|3
1728912620000|2024-10-14 13:30:20|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|6
1728912630000|2024-10-14 13:30:30|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1728912640000|2024-10-14 13:30:40|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1728912660000|2024-10-14 13:31:00|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1728912730000|2024-10-14 13:32:10|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1728912760000|2024-10-14 13:32:40|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1728912780000|2024-10-14 13:33:00|35.45|35.25|35.48|35.28|35.48|35.28|35.45|35.25|4
1728912800000|2024-10-14 13:33:20|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1728912810000|2024-10-14 13:33:30|35.49|35.29|35.49|35.29|35.49|35.29|35.48|35.28|3
1728912830000|2024-10-14 13:33:50|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1728912840000|2024-10-14 13:34:00|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1728912850000|2024-10-14 13:34:10|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1728912890000|2024-10-14 13:34:50|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1728912900000|2024-10-14 13:35:00|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1728912910000|2024-10-14 13:35:10|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1728912920000|2024-10-14 13:35:20|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1728912930000|2024-10-14 13:35:30|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728912940000|2024-10-14 13:35:40|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728912950000|2024-10-14 13:35:50|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1728912960000|2024-10-14 13:36:00|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728913010000|2024-10-14 13:36:50|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1728913070000|2024-10-14 13:37:50|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1728913100000|2024-10-14 13:38:20|35.47|35.27|35.47|35.27|35.47|35.27|35.46|35.26|3
1728913120000|2024-10-14 13:38:40|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1728913130000|2024-10-14 13:38:50|35.46|35.26|35.46|35.26|35.47|35.27|35.46|35.26|3
1728913190000|2024-10-14 13:39:50|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1728913200000|2024-10-14 13:40:00|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1728913220000|2024-10-14 13:40:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1728913270000|2024-10-14 13:41:10|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1728913320000|2024-10-14 13:42:00|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1728913330000|2024-10-14 13:42:10|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1728913340000|2024-10-14 13:42:20|35.47|35.27|35.49|35.29|35.49|35.29|35.47|35.27|3
1728913350000|2024-10-14 13:42:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1728913380000|2024-10-14 13:43:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1728913390000|2024-10-14 13:43:10|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1728913410000|2024-10-14 13:43:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1728913420000|2024-10-14 13:43:40|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1728913440000|2024-10-14 13:44:00|35.57|35.37|35.58|35.38|35.58|35.38|35.56|35.36|6
1728913520000|2024-10-14 13:45:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1728913560000|2024-10-14 13:46:00|35.6|35.4|35.63|35.43|35.63|35.43|35.6|35.4|3
1728913570000|2024-10-14 13:46:10|35.64|35.44|35.71|35.51|35.71|35.51|35.64|35.44|6
1728913580000|2024-10-14 13:46:20|35.7|35.5|35.69|35.49|35.7|35.5|35.68|35.48|3
1728913590000|2024-10-14 13:46:30|35.68|35.48|35.69|35.49|35.7|35.5|35.68|35.48|6
1728913600000|2024-10-14 13:46:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728913610000|2024-10-14 13:46:50|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|3
1728913620000|2024-10-14 13:47:00|35.68|35.48|35.66|35.46|35.68|35.48|35.65|35.45|4
1728913630000|2024-10-14 13:47:10|35.65|35.45|35.65|35.45|35.66|35.46|35.65|35.45|3
1728913640000|2024-10-14 13:47:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728913650000|2024-10-14 13:47:30|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1728913660000|2024-10-14 13:47:40|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|6
1728913670000|2024-10-14 13:47:50|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1728913680000|2024-10-14 13:48:00|35.7|35.5|35.71|35.51|35.72|35.52|35.7|35.5|4
1728913690000|2024-10-14 13:48:10|35.7|35.5|35.7|35.5|35.7|35.5|35.69|35.49|5
1728913710000|2024-10-14 13:48:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728913740000|2024-10-14 13:49:00|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|4
1728913750000|2024-10-14 13:49:10|35.7|35.5|35.7|35.5|35.71|35.51|35.7|35.5|3
1728913760000|2024-10-14 13:49:20|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1728913780000|2024-10-14 13:49:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728913790000|2024-10-14 13:49:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728913800000|2024-10-14 13:50:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1728913810000|2024-10-14 13:50:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1728913820000|2024-10-14 13:50:20|35.77|35.57|35.77|35.57|35.77|35.57|35.76|35.56|5
1728913850000|2024-10-14 13:50:50|35.76|35.56|35.73|35.53|35.76|35.56|35.73|35.53|2
1728913860000|2024-10-14 13:51:00|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1728913870000|2024-10-14 13:51:10|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1728913880000|2024-10-14 13:51:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728913890000|2024-10-14 13:51:30|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|4
1728913900000|2024-10-14 13:51:40|35.71|35.51|35.71|35.51|35.71|35.51|35.7|35.5|3
1728913910000|2024-10-14 13:51:50|35.72|35.52|35.72|35.52|35.72|35.52|35.71|35.51|3
1728913920000|2024-10-14 13:52:00|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|6
1728913930000|2024-10-14 13:52:10|35.71|35.51|35.69|35.49|35.71|35.51|35.69|35.49|2
1728913970000|2024-10-14 13:52:50|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1728913980000|2024-10-14 13:53:00|35.72|35.52|35.7|35.5|35.72|35.52|35.7|35.5|3
1728913990000|2024-10-14 13:53:10|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1728914000000|2024-10-14 13:53:20|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1728914010000|2024-10-14 13:53:30|35.71|35.51|35.69|35.49|35.71|35.51|35.69|35.49|3
1728914020000|2024-10-14 13:53:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1728914030000|2024-10-14 13:53:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728914060000|2024-10-14 13:54:20|35.68|35.48|35.65|35.45|35.68|35.48|35.65|35.45|2
1728914070000|2024-10-14 13:54:30|35.66|35.46|35.66|35.46|35.66|35.46|35.65|35.45|3
1728914080000|2024-10-14 13:54:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728914090000|2024-10-14 13:54:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1728914100000|2024-10-14 13:55:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728914110000|2024-10-14 13:55:10|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1728914130000|2024-10-14 13:55:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1728914140000|2024-10-14 13:55:40|35.67|35.47|35.69|35.49|35.69|35.49|35.67|35.47|3
1728914150000|2024-10-14 13:55:50|35.68|35.48|35.68|35.48|35.69|35.49|35.68|35.48|3
1728914160000|2024-10-14 13:56:00|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1728914170000|2024-10-14 13:56:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1728914180000|2024-10-14 13:56:20|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1728914190000|2024-10-14 13:56:30|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1728914200000|2024-10-14 13:56:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728914230000|2024-10-14 13:57:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728914240000|2024-10-14 13:57:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728914260000|2024-10-14 13:57:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728914270000|2024-10-14 13:57:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728914280000|2024-10-14 13:58:00|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1728914290000|2024-10-14 13:58:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1728914300000|2024-10-14 13:58:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1728914310000|2024-10-14 13:58:30|35.75|35.55|35.75|35.55|35.76|35.56|35.75|35.55|3
1728914320000|2024-10-14 13:58:40|35.76|35.56|35.76|35.56|35.76|35.56|35.75|35.55|3
1728914340000|2024-10-14 13:59:00|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1728914350000|2024-10-14 13:59:10|35.77|35.57|35.85|35.65|35.85|35.65|35.77|35.57|8
1728914360000|2024-10-14 13:59:20|35.84|35.64|35.84|35.64|35.84|35.64|35.83|35.63|3
1728914380000|2024-10-14 13:59:40|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1728914390000|2024-10-14 13:59:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1728914400000|2024-10-14 14:00:00|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|4
1728914420000|2024-10-14 14:00:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1728914440000|2024-10-14 14:00:40|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1728914450000|2024-10-14 14:00:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1728914460000|2024-10-14 14:01:00|35.89|35.69|35.91|35.71|35.91|35.71|35.89|35.69|3
1728914470000|2024-10-14 14:01:10|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1728914500000|2024-10-14 14:01:40|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1728914520000|2024-10-14 14:02:00|35.94|35.74|35.96|35.76|35.96|35.76|35.94|35.74|3
1728914530000|2024-10-14 14:02:10|35.97|35.77|35.99|35.79|35.99|35.79|35.97|35.77|3
1728914540000|2024-10-14 14:02:20|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1728914570000|2024-10-14 14:02:50|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|4
1728914580000|2024-10-14 14:03:00|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1728914590000|2024-10-14 14:03:10|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1728914600000|2024-10-14 14:03:20|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1728914610000|2024-10-14 14:03:30|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1728914620000|2024-10-14 14:03:40|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1728914630000|2024-10-14 14:03:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1728914640000|2024-10-14 14:04:00|35.97|35.77|35.99|35.79|35.99|35.79|35.97|35.77|5
1728914650000|2024-10-14 14:04:10|35.98|35.78|35.95|35.75|35.98|35.78|35.95|35.75|3
1728914660000|2024-10-14 14:04:20|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1728914670000|2024-10-14 14:04:30|35.99|35.79|35.97|35.77|35.99|35.79|35.97|35.77|3
1728914680000|2024-10-14 14:04:40|35.98|35.78|35.98|35.78|35.98|35.78|35.97|35.77|7
1728914690000|2024-10-14 14:04:50|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1728914700000|2024-10-14 14:05:00|35.97|35.77|35.96|35.76|35.97|35.77|35.95|35.75|4
1728914710000|2024-10-14 14:05:10|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|4
1728914720000|2024-10-14 14:05:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1728914740000|2024-10-14 14:05:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1728914760000|2024-10-14 14:06:00|35.97|35.77|35.96|35.76|35.97|35.77|35.95|35.75|4
1728914770000|2024-10-14 14:06:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1728914780000|2024-10-14 14:06:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1728914790000|2024-10-14 14:06:30|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1728914800000|2024-10-14 14:06:40|35.98|35.78|35.98|35.78|35.98|35.78|35.97|35.77|3
1728914810000|2024-10-14 14:06:50|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1728914830000|2024-10-14 14:07:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1728914840000|2024-10-14 14:07:20|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1728914880000|2024-10-14 14:08:00|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1728914920000|2024-10-14 14:08:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1728914930000|2024-10-14 14:08:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1728914980000|2024-10-14 14:09:40|36.03|35.83|36.05|35.85|36.05|35.85|36.03|35.83|5
1728914990000|2024-10-14 14:09:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1728915000000|2024-10-14 14:10:00|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1728915010000|2024-10-14 14:10:10|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1728915020000|2024-10-14 14:10:20|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1728915030000|2024-10-14 14:10:30|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1728915050000|2024-10-14 14:10:50|36.02|35.82|36|35.8|36.02|35.82|36|35.8|2
1728915060000|2024-10-14 14:11:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1728915110000|2024-10-14 14:11:50|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1728915120000|2024-10-14 14:12:00|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1728915130000|2024-10-14 14:12:10|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1728915140000|2024-10-14 14:12:20|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1728915160000|2024-10-14 14:12:40|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1728915200000|2024-10-14 14:13:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1728915210000|2024-10-14 14:13:30|36.05|35.85|36.03|35.83|36.05|35.85|36.03|35.83|2
1728915220000|2024-10-14 14:13:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1728915250000|2024-10-14 14:14:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1728915260000|2024-10-14 14:14:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1728915280000|2024-10-14 14:14:40|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1728915300000|2024-10-14 14:15:00|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1728915310000|2024-10-14 14:15:10|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|6
1728915330000|2024-10-14 14:15:30|36.05|35.85|36.03|35.83|36.05|35.85|36.03|35.83|2
1728915340000|2024-10-14 14:15:40|36.04|35.84|36.06|35.86|36.06|35.86|36.04|35.84|3
1728915350000|2024-10-14 14:15:50|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1728915360000|2024-10-14 14:16:00|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1728915380000|2024-10-14 14:16:20|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1728915400000|2024-10-14 14:16:40|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1728915410000|2024-10-14 14:16:50|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1728915420000|2024-10-14 14:17:00|36|35.8|35.98|35.78|36|35.8|35.98|35.78|2
1728915430000|2024-10-14 14:17:10|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1728915440000|2024-10-14 14:17:20|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|4
1728915450000|2024-10-14 14:17:30|35.97|35.77|35.97|35.77|35.97|35.77|35.96|35.76|3
1728915460000|2024-10-14 14:17:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1728915480000|2024-10-14 14:18:00|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1728915490000|2024-10-14 14:18:10|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1728915500000|2024-10-14 14:18:20|35.98|35.78|36|35.8|36|35.8|35.97|35.77|5
1728915510000|2024-10-14 14:18:30|35.99|35.79|35.97|35.77|35.99|35.79|35.97|35.77|3
1728915520000|2024-10-14 14:18:40|35.98|35.78|36.02|35.82|36.02|35.82|35.98|35.78|4
1728915530000|2024-10-14 14:18:50|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1728915540000|2024-10-14 14:19:00|36|35.8|36|35.8|36|35.8|36|35.8|1
1728915580000|2024-10-14 14:19:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1728915590000|2024-10-14 14:19:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1728915600000|2024-10-14 14:20:00|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1728915610000|2024-10-14 14:20:10|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1728915620000|2024-10-14 14:20:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1728915630000|2024-10-14 14:20:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1728915640000|2024-10-14 14:20:40|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1728915720000|2024-10-14 14:22:00|36.02|35.82|36.04|35.84|36.04|35.84|36.02|35.82|3
1728915730000|2024-10-14 14:22:10|36.05|35.85|36.03|35.83|36.05|35.85|36.03|35.83|3
1728915740000|2024-10-14 14:22:20|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|8
1728915750000|2024-10-14 14:22:30|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1728915760000|2024-10-14 14:22:40|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|2
1728915770000|2024-10-14 14:22:50|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1728915780000|2024-10-14 14:23:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1728915790000|2024-10-14 14:23:10|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|4
1728915800000|2024-10-14 14:23:20|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1728915810000|2024-10-14 14:23:30|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1728915820000|2024-10-14 14:23:40|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|2
1728915870000|2024-10-14 14:24:30|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1728915960000|2024-10-14 14:26:00|36.14|35.94|36.15|35.95|36.15|35.95|36.14|35.94|2
1728915970000|2024-10-14 14:26:10|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1728915990000|2024-10-14 14:26:30|36.17|35.97|36.16|35.96|36.17|35.97|36.16|35.96|2
1728916000000|2024-10-14 14:26:40|36.17|35.97|36.16|35.96|36.17|35.97|36.16|35.96|2
1728916020000|2024-10-14 14:27:00|36.17|35.97|36.17|35.97|36.17|35.97|36.16|35.96|3
1728916040000|2024-10-14 14:27:20|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1728916050000|2024-10-14 14:27:30|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1728916080000|2024-10-14 14:28:00|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1728916090000|2024-10-14 14:28:10|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1728916100000|2024-10-14 14:28:20|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1728916110000|2024-10-14 14:28:30|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1728916120000|2024-10-14 14:28:40|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1728916130000|2024-10-14 14:28:50|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1728916140000|2024-10-14 14:29:00|36.2|36|36.2|36|36.2|36|36.2|36|1
1728916150000|2024-10-14 14:29:10|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1728916160000|2024-10-14 14:29:20|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1728916180000|2024-10-14 14:29:40|36.23|36.03|36.22|36.02|36.23|36.03|36.22|36.02|2
1728916190000|2024-10-14 14:29:50|36.23|36.03|36.22|36.02|36.23|36.03|36.22|36.02|2
1728916200000|2024-10-14 14:30:00|36.23|36.03|36.22|36.02|36.23|36.03|36.2|36|6
1728916210000|2024-10-14 14:30:10|36.23|36.03|36.18|35.98|36.23|36.03|36.18|35.98|7
1728916220000|2024-10-14 14:30:20|36.16|35.96|36.17|35.97|36.18|35.98|36.16|35.96|6
1728916230000|2024-10-14 14:30:30|36.16|35.96|36.16|35.96|36.18|35.98|36.16|35.96|4
1728916240000|2024-10-14 14:30:40|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1728916250000|2024-10-14 14:30:50|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1728916310000|2024-10-14 14:31:50|36.15|35.95|36.09|35.89|36.15|35.95|36.09|35.89|4
1728916320000|2024-10-14 14:32:00|36.1|35.9|36.1|35.9|36.11|35.91|36.1|35.9|3
1728916330000|2024-10-14 14:32:10|36.11|35.91|36.1|35.9|36.12|35.92|36.1|35.9|9
1728916340000|2024-10-14 14:32:20|36.12|35.92|36.09|35.89|36.12|35.92|36.09|35.89|5
1728916350000|2024-10-14 14:32:30|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1728916380000|2024-10-14 14:33:00|36.07|35.87|36.07|35.87|36.07|35.87|36.06|35.86|5
1728916390000|2024-10-14 14:33:10|36.06|35.86|36.08|35.88|36.08|35.88|36.06|35.86|7
1728916400000|2024-10-14 14:33:20|36.07|35.87|36.04|35.84|36.07|35.87|36.04|35.84|6
1728916410000|2024-10-14 14:33:30|36.06|35.86|36.09|35.89|36.09|35.89|36.06|35.86|4
1728916420000|2024-10-14 14:33:40|36.1|35.9|36.13|35.93|36.13|35.93|36.1|35.9|3
1728916440000|2024-10-14 14:34:00|36.15|35.95|36.13|35.93|36.15|35.95|36.13|35.93|7
1728916470000|2024-10-14 14:34:30|36.12|35.92|36.07|35.87|36.12|35.92|36.07|35.87|3
1728916480000|2024-10-14 14:34:40|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1728916490000|2024-10-14 14:34:50|36.07|35.87|36.07|35.87|36.08|35.88|36.07|35.87|3
1728916500000|2024-10-14 14:35:00|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1728916520000|2024-10-14 14:35:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1728916530000|2024-10-14 14:35:30|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1728916540000|2024-10-14 14:35:40|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1728916550000|2024-10-14 14:35:50|36.06|35.86|36.09|35.89|36.09|35.89|36.06|35.86|3
1728916560000|2024-10-14 14:36:00|36.1|35.9|36.12|35.92|36.12|35.92|36.1|35.9|5
1728916580000|2024-10-14 14:36:20|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1728916590000|2024-10-14 14:36:30|36.07|35.87|36.07|35.87|36.08|35.88|36.06|35.86|5
1728916600000|2024-10-14 14:36:40|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1728916610000|2024-10-14 14:36:50|36.07|35.87|36.07|35.87|36.08|35.88|36.06|35.86|5
1728916620000|2024-10-14 14:37:00|36.08|35.88|36.09|35.89|36.09|35.89|36.07|35.87|6
1728916630000|2024-10-14 14:37:10|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1728916640000|2024-10-14 14:37:20|36.09|35.89|36.07|35.87|36.09|35.89|36.07|35.87|4
1728916650000|2024-10-14 14:37:30|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1728916660000|2024-10-14 14:37:40|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1728916670000|2024-10-14 14:37:50|36.06|35.86|36.08|35.88|36.08|35.88|36.06|35.86|3
1728916680000|2024-10-14 14:38:00|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|2
1728916690000|2024-10-14 14:38:10|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1728916700000|2024-10-14 14:38:20|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1728916710000|2024-10-14 14:38:30|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1728916790000|2024-10-14 14:39:50|36.08|35.88|36.08|35.88|36.09|35.89|36.08|35.88|3
1728916800000|2024-10-14 14:40:00|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1728916810000|2024-10-14 14:40:10|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1728916820000|2024-10-14 14:40:20|36.09|35.89|36.09|35.89|36.1|35.9|36.09|35.89|7
1728916830000|2024-10-14 14:40:30|36.1|35.9|36.1|35.9|36.1|35.9|36.09|35.89|3
1728916850000|2024-10-14 14:40:50|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1728916860000|2024-10-14 14:41:00|36.12|35.92|36.13|35.93|36.13|35.93|36.11|35.91|6
1728916870000|2024-10-14 14:41:10|36.14|35.94|36.19|35.99|36.19|35.99|36.14|35.94|6
1728916880000|2024-10-14 14:41:20|36.2|36|36.2|36|36.2|36|36.2|36|1
1728916890000|2024-10-14 14:41:30|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1728916920000|2024-10-14 14:42:00|36.22|36.02|36.22|36.02|36.23|36.03|36.2|36|8
1728916930000|2024-10-14 14:42:10|36.21|36.01|36.2|36|36.21|36.01|36.2|36|2
1728916940000|2024-10-14 14:42:20|36.21|36.01|36.24|36.04|36.24|36.04|36.21|36.01|4
1728916980000|2024-10-14 14:43:00|36.25|36.05|36.24|36.04|36.25|36.05|36.24|36.04|2
1728916990000|2024-10-14 14:43:10|36.23|36.03|36.22|36.02|36.23|36.03|36.22|36.02|2
1728917000000|2024-10-14 14:43:20|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1728917010000|2024-10-14 14:43:30|36.22|36.02|36.19|35.99|36.22|36.02|36.18|35.98|7
1728917020000|2024-10-14 14:43:40|36.2|36|36.22|36.02|36.22|36.02|36.2|36|3
1728917030000|2024-10-14 14:43:50|36.21|36.01|36.2|36|36.21|36.01|36.2|36|2
1728917040000|2024-10-14 14:44:00|36.21|36.01|36.2|36|36.21|36.01|36.2|36|2
1728917060000|2024-10-14 14:44:20|36.19|35.99|36.17|35.97|36.19|35.99|36.17|35.97|3
1728917070000|2024-10-14 14:44:30|36.16|35.96|36.14|35.94|36.16|35.96|36.14|35.94|3
1728917080000|2024-10-14 14:44:40|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1728917090000|2024-10-14 14:44:50|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1728917110000|2024-10-14 14:45:10|36.15|35.95|36.21|36.01|36.22|36.02|36.15|35.95|5
1728917130000|2024-10-14 14:45:30|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|2
1728917150000|2024-10-14 14:45:50|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|2
1728917160000|2024-10-14 14:46:00|36.24|36.04|36.24|36.04|36.25|36.05|36.23|36.03|7
1728917170000|2024-10-14 14:46:10|36.25|36.05|36.25|36.05|36.26|36.06|36.25|36.05|5
1728917180000|2024-10-14 14:46:20|36.26|36.06|36.27|36.07|36.27|36.07|36.25|36.05|4
1728917190000|2024-10-14 14:46:30|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|2
1728917200000|2024-10-14 14:46:40|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|2
1728917230000|2024-10-14 14:47:10|36.28|36.08|36.27|36.07|36.29|36.09|36.27|36.07|3
1728917240000|2024-10-14 14:47:20|36.28|36.08|36.27|36.07|36.28|36.08|36.27|36.07|2
1728917280000|2024-10-14 14:48:00|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728917290000|2024-10-14 14:48:10|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1728917300000|2024-10-14 14:48:20|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|2
1728917310000|2024-10-14 14:48:30|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1728917330000|2024-10-14 14:48:50|36.27|36.07|36.24|36.04|36.27|36.07|36.24|36.04|4
1728917340000|2024-10-14 14:49:00|36.25|36.05|36.24|36.04|36.25|36.05|36.24|36.04|2
1728917350000|2024-10-14 14:49:10|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1728917360000|2024-10-14 14:49:20|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|2
1728917370000|2024-10-14 14:49:30|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728917380000|2024-10-14 14:49:40|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1728917390000|2024-10-14 14:49:50|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728917400000|2024-10-14 14:50:00|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1728917410000|2024-10-14 14:50:10|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|2
1728917420000|2024-10-14 14:50:20|36.2|36|36.19|35.99|36.21|36.01|36.19|35.99|4
1728917430000|2024-10-14 14:50:30|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1728917440000|2024-10-14 14:50:40|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1728917460000|2024-10-14 14:51:00|36.18|35.98|36.18|35.98|36.19|35.99|36.18|35.98|3
1728917470000|2024-10-14 14:51:10|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|2
1728917480000|2024-10-14 14:51:20|36.16|35.96|36.14|35.94|36.16|35.96|36.14|35.94|3
1728917490000|2024-10-14 14:51:30|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1728917500000|2024-10-14 14:51:40|36.12|35.92|36.13|35.93|36.13|35.93|36.12|35.92|2
1728917510000|2024-10-14 14:51:50|36.14|35.94|36.14|35.94|36.16|35.96|36.14|35.94|4
1728917520000|2024-10-14 14:52:00|36.13|35.93|36.1|35.9|36.13|35.93|36.1|35.9|4
1728917530000|2024-10-14 14:52:10|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1728917540000|2024-10-14 14:52:20|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1728917550000|2024-10-14 14:52:30|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1728917570000|2024-10-14 14:52:50|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1728917580000|2024-10-14 14:53:00|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1728917590000|2024-10-14 14:53:10|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1728917600000|2024-10-14 14:53:20|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1728917620000|2024-10-14 14:53:40|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1728917630000|2024-10-14 14:53:50|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|2
1728917640000|2024-10-14 14:54:00|36.08|35.88|36.08|35.88|36.09|35.89|36.08|35.88|3
1728917650000|2024-10-14 14:54:10|36.09|35.89|36.12|35.92|36.12|35.92|36.09|35.89|3
1728917660000|2024-10-14 14:54:20|36.13|35.93|36.17|35.97|36.17|35.97|36.13|35.93|5
1728917670000|2024-10-14 14:54:30|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|2
1728917700000|2024-10-14 14:55:00|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1728917710000|2024-10-14 14:55:10|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1728917730000|2024-10-14 14:55:30|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1728917740000|2024-10-14 14:55:40|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1728917750000|2024-10-14 14:55:50|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1728917760000|2024-10-14 14:56:00|36.2|36|36.2|36|36.2|36|36.2|36|1
1728917770000|2024-10-14 14:56:10|36.19|35.99|36.2|36|36.2|36|36.19|35.99|2
1728917790000|2024-10-14 14:56:30|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1728917800000|2024-10-14 14:56:40|36.2|36|36.2|36|36.2|36|36.2|36|1
1728917810000|2024-10-14 14:56:50|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1728917830000|2024-10-14 14:57:10|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1728917860000|2024-10-14 14:57:40|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1728917870000|2024-10-14 14:57:50|36.18|35.98|36.16|35.96|36.18|35.98|36.16|35.96|3
1728917880000|2024-10-14 14:58:00|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1728917940000|2024-10-14 14:59:00|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1728917950000|2024-10-14 14:59:10|36.14|35.94|36.12|35.92|36.14|35.94|36.12|35.92|3
1728917960000|2024-10-14 14:59:20|36.11|35.91|36.09|35.89|36.11|35.91|36.09|35.89|3
1728917980000|2024-10-14 14:59:40|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1728918000000|2024-10-14 15:00:00|36.11|35.91|36.11|35.91|36.12|35.92|36.11|35.91|3
1728918010000|2024-10-14 15:00:10|36.12|35.92|36.13|35.93|36.13|35.93|36.12|35.92|2
1728918020000|2024-10-14 15:00:20|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1728918030000|2024-10-14 15:00:30|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|2
1728918040000|2024-10-14 15:00:40|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1728918050000|2024-10-14 15:00:50|36.09|35.89|36.09|35.89|36.1|35.9|36.09|35.89|3
1728918060000|2024-10-14 15:01:00|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1728918070000|2024-10-14 15:01:10|36.11|35.91|36.11|35.91|36.12|35.92|36.11|35.91|3
1728918090000|2024-10-14 15:01:30|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1728918100000|2024-10-14 15:01:40|36.08|35.88|36.08|35.88|36.08|35.88|36.07|35.87|3
1728918110000|2024-10-14 15:01:50|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1728918120000|2024-10-14 15:02:00|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1728918130000|2024-10-14 15:02:10|36.11|35.91|36.15|35.95|36.15|35.95|36.11|35.91|5
1728918150000|2024-10-14 15:02:30|36.16|35.96|36.17|35.97|36.17|35.97|36.15|35.95|4
1728918170000|2024-10-14 15:02:50|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1728918200000|2024-10-14 15:03:20|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1728918210000|2024-10-14 15:03:30|36.16|35.96|36.14|35.94|36.16|35.96|36.14|35.94|3
1728918220000|2024-10-14 15:03:40|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1728918230000|2024-10-14 15:03:50|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1728918240000|2024-10-14 15:04:00|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1728918250000|2024-10-14 15:04:10|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1728918260000|2024-10-14 15:04:20|36.13|35.93|36.12|35.92|36.13|35.93|36.12|35.92|2
1728918280000|2024-10-14 15:04:40|36.13|35.93|36.15|35.95|36.15|35.95|36.13|35.93|4
1728918290000|2024-10-14 15:04:50|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1728918300000|2024-10-14 15:05:00|36.15|35.95|36.14|35.94|36.15|35.95|36.14|35.94|2
1728918310000|2024-10-14 15:05:10|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1728918320000|2024-10-14 15:05:20|36.16|35.96|36.16|35.96|36.16|35.96|36.15|35.95|3
1728918330000|2024-10-14 15:05:30|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1728918340000|2024-10-14 15:05:40|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1728918370000|2024-10-14 15:06:10|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1728918410000|2024-10-14 15:06:50|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1728918420000|2024-10-14 15:07:00|36.17|35.97|36.17|35.97|36.17|35.97|36.16|35.96|3
1728918430000|2024-10-14 15:07:10|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|2
1728918440000|2024-10-14 15:07:20|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|2
1728918450000|2024-10-14 15:07:30|36.14|35.94|36.12|35.92|36.14|35.94|36.12|35.92|3
1728918460000|2024-10-14 15:07:40|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1728918480000|2024-10-14 15:08:00|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1728918510000|2024-10-14 15:08:30|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|2
1728918540000|2024-10-14 15:09:00|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1728918550000|2024-10-14 15:09:10|36.15|35.95|36.15|35.95|36.15|35.95|36.14|35.94|3
1728918570000|2024-10-14 15:09:30|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1728918630000|2024-10-14 15:10:30|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1728918640000|2024-10-14 15:10:40|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1728918790000|2024-10-14 15:13:10|36.18|35.98|36.15|35.95|36.18|35.98|36.15|35.95|3
1728918830000|2024-10-14 15:13:50|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1728918840000|2024-10-14 15:14:00|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1728918880000|2024-10-14 15:14:40|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1728918890000|2024-10-14 15:14:50|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1728918900000|2024-10-14 15:15:00|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1728918910000|2024-10-14 15:15:10|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1728918940000|2024-10-14 15:15:40|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|2
1728918950000|2024-10-14 15:15:50|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1728919030000|2024-10-14 15:17:10|36.21|36.01|36.24|36.04|36.24|36.04|36.21|36.01|5
1728919040000|2024-10-14 15:17:20|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1728919050000|2024-10-14 15:17:30|36.24|36.04|36.25|36.05|36.25|36.05|36.24|36.04|2
1728919060000|2024-10-14 15:17:40|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|2
1728919090000|2024-10-14 15:18:10|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728919100000|2024-10-14 15:18:20|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1728919110000|2024-10-14 15:18:30|36.28|36.08|36.27|36.07|36.28|36.08|36.27|36.07|2
1728919120000|2024-10-14 15:18:40|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728919130000|2024-10-14 15:18:50|36.27|36.07|36.27|36.07|36.28|36.08|36.27|36.07|3
1728919140000|2024-10-14 15:19:00|36.28|36.08|36.28|36.08|36.29|36.09|36.28|36.08|3
1728919160000|2024-10-14 15:19:20|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1728919170000|2024-10-14 15:19:30|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1728919180000|2024-10-14 15:19:40|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1728919190000|2024-10-14 15:19:50|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1728919200000|2024-10-14 15:20:00|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|2
1728919320000|2024-10-14 15:22:00|36.31|36.11|36.29|36.09|36.31|36.11|36.29|36.09|3
1728919330000|2024-10-14 15:22:10|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728919350000|2024-10-14 15:22:30|36.27|36.07|36.25|36.05|36.27|36.07|36.25|36.05|3
1728919390000|2024-10-14 15:23:10|36.23|36.03|36.22|36.02|36.23|36.03|36.22|36.02|2
1728919400000|2024-10-14 15:23:20|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1728919410000|2024-10-14 15:23:30|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728919420000|2024-10-14 15:23:40|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1728919440000|2024-10-14 15:24:00|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|2
1728919450000|2024-10-14 15:24:10|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|4
1728919460000|2024-10-14 15:24:20|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1728919470000|2024-10-14 15:24:30|36.23|36.03|36.25|36.05|36.25|36.05|36.23|36.03|3
1728919480000|2024-10-14 15:24:40|36.24|36.04|36.25|36.05|36.25|36.05|36.24|36.04|2
1728919500000|2024-10-14 15:25:00|36.23|36.03|36.23|36.03|36.23|36.03|36.22|36.02|3
1728919510000|2024-10-14 15:25:10|36.24|36.04|36.25|36.05|36.26|36.06|36.24|36.04|4
1728919520000|2024-10-14 15:25:20|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|2
1728919530000|2024-10-14 15:25:30|36.26|36.06|36.25|36.05|36.26|36.06|36.25|36.05|2
1728919540000|2024-10-14 15:25:40|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728919550000|2024-10-14 15:25:50|36.23|36.03|36.24|36.04|36.24|36.04|36.23|36.03|2
1728919570000|2024-10-14 15:26:10|36.23|36.03|36.22|36.02|36.23|36.03|36.22|36.02|2
1728919580000|2024-10-14 15:26:20|36.23|36.03|36.21|36.01|36.23|36.03|36.21|36.01|3
1728919590000|2024-10-14 15:26:30|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1728919600000|2024-10-14 15:26:40|36.23|36.03|36.28|36.08|36.28|36.08|36.23|36.03|5
1728919620000|2024-10-14 15:27:00|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1728919650000|2024-10-14 15:27:30|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1728919660000|2024-10-14 15:27:40|36.28|36.08|36.28|36.08|36.29|36.09|36.28|36.08|3
1728919670000|2024-10-14 15:27:50|36.26|36.06|36.25|36.05|36.26|36.06|36.25|36.05|2
1728919680000|2024-10-14 15:28:00|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1728919700000|2024-10-14 15:28:20|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728919710000|2024-10-14 15:28:30|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1728919720000|2024-10-14 15:28:40|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728919750000|2024-10-14 15:29:10|36.26|36.06|36.25|36.05|36.26|36.06|36.24|36.04|4
1728919760000|2024-10-14 15:29:20|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1728919860000|2024-10-14 15:31:00|36.25|36.05|36.26|36.06|36.26|36.06|36.25|36.05|2
1728919880000|2024-10-14 15:31:20|36.28|36.08|36.29|36.09|36.3|36.1|36.28|36.08|4
1728919890000|2024-10-14 15:31:30|36.28|36.08|36.3|36.1|36.3|36.1|36.28|36.08|2
1728919920000|2024-10-14 15:32:00|36.31|36.11|36.31|36.11|36.31|36.11|36.3|36.1|3
1728919930000|2024-10-14 15:32:10|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1728919950000|2024-10-14 15:32:30|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1728919970000|2024-10-14 15:32:50|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1728919980000|2024-10-14 15:33:00|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1728920000000|2024-10-14 15:33:20|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1728920040000|2024-10-14 15:34:00|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1728920080000|2024-10-14 15:34:40|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1728920090000|2024-10-14 15:34:50|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1728920100000|2024-10-14 15:35:00|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1728920120000|2024-10-14 15:35:20|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|2
1728920130000|2024-10-14 15:35:30|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|2
1728920140000|2024-10-14 15:35:40|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1728920150000|2024-10-14 15:35:50|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1728920160000|2024-10-14 15:36:00|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1728920180000|2024-10-14 15:36:20|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1728920190000|2024-10-14 15:36:30|36.3|36.1|36.3|36.1|36.3|36.1|36.29|36.09|3
1728920230000|2024-10-14 15:37:10|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1728920260000|2024-10-14 15:37:40|36.3|36.1|36.28|36.08|36.3|36.1|36.28|36.08|2
1728920280000|2024-10-14 15:38:00|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1728920300000|2024-10-14 15:38:20|36.27|36.07|36.27|36.07|36.27|36.07|36.26|36.06|5
1728920320000|2024-10-14 15:38:40|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1728920330000|2024-10-14 15:38:50|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728920340000|2024-10-14 15:39:00|36.28|36.08|36.28|36.08|36.28|36.08|36.27|36.07|3
1728920350000|2024-10-14 15:39:10|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1728920360000|2024-10-14 15:39:20|36.29|36.09|36.3|36.1|36.3|36.1|36.28|36.08|6
1728920380000|2024-10-14 15:39:40|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1728920390000|2024-10-14 15:39:50|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1728920400000|2024-10-14 15:40:00|36.28|36.08|36.27|36.07|36.29|36.09|36.27|36.07|4
1728920410000|2024-10-14 15:40:10|36.26|36.06|36.26|36.06|36.26|36.06|36.25|36.05|3
1728920420000|2024-10-14 15:40:20|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728920430000|2024-10-14 15:40:30|36.26|36.06|36.25|36.05|36.26|36.06|36.25|36.05|4
1728920480000|2024-10-14 15:41:20|36.23|36.03|36.24|36.04|36.24|36.04|36.23|36.03|2
1728920490000|2024-10-14 15:41:30|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1728920520000|2024-10-14 15:42:00|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1728920530000|2024-10-14 15:42:10|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728920560000|2024-10-14 15:42:40|36.26|36.06|36.23|36.03|36.27|36.07|36.23|36.03|5
1728920570000|2024-10-14 15:42:50|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|2
1728920590000|2024-10-14 15:43:10|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|6
1728920600000|2024-10-14 15:43:20|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|4
1728920610000|2024-10-14 15:43:30|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1728920640000|2024-10-14 15:44:00|36.21|36.01|36.21|36.01|36.22|36.02|36.21|36.01|5
1728920650000|2024-10-14 15:44:10|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1728920670000|2024-10-14 15:44:30|36.2|36|36.2|36|36.2|36|36.2|36|1
1728920680000|2024-10-14 15:44:40|36.21|36.01|36.22|36.02|36.22|36.02|36.21|36.01|2
1728920700000|2024-10-14 15:45:00|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1728920710000|2024-10-14 15:45:10|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1728920740000|2024-10-14 15:45:40|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1728920760000|2024-10-14 15:46:00|36.25|36.05|36.25|36.05|36.26|36.06|36.25|36.05|3
1728920770000|2024-10-14 15:46:10|36.26|36.06|36.25|36.05|36.26|36.06|36.25|36.05|2
1728920790000|2024-10-14 15:46:30|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|2
1728920800000|2024-10-14 15:46:40|36.28|36.08|36.28|36.08|36.29|36.09|36.28|36.08|3
1728920810000|2024-10-14 15:46:50|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1728920860000|2024-10-14 15:47:40|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1728920870000|2024-10-14 15:47:50|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1728920880000|2024-10-14 15:48:00|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|2
1728920890000|2024-10-14 15:48:10|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728920910000|2024-10-14 15:48:30|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1728920980000|2024-10-14 15:49:40|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|2
1728921000000|2024-10-14 15:50:00|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728921010000|2024-10-14 15:50:10|36.23|36.03|36.23|36.03|36.24|36.04|36.23|36.03|3
1728921020000|2024-10-14 15:50:20|36.25|36.05|36.27|36.07|36.27|36.07|36.24|36.04|5
1728921030000|2024-10-14 15:50:30|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1728921040000|2024-10-14 15:50:40|36.27|36.07|36.32|36.12|36.32|36.12|36.27|36.07|5
1728921050000|2024-10-14 15:50:50|36.31|36.11|36.31|36.11|36.32|36.12|36.31|36.11|3
1728921060000|2024-10-14 15:51:00|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1728921140000|2024-10-14 15:52:20|36.33|36.13|36.37|36.17|36.38|36.18|36.33|36.13|6
1728921150000|2024-10-14 15:52:30|36.36|36.16|36.36|36.16|36.37|36.17|36.36|36.16|7
1728921160000|2024-10-14 15:52:40|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1728921180000|2024-10-14 15:53:00|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1728921190000|2024-10-14 15:53:10|36.37|36.17|36.37|36.17|36.38|36.18|36.37|36.17|3
1728921200000|2024-10-14 15:53:20|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1728921220000|2024-10-14 15:53:40|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|4
1728921230000|2024-10-14 15:53:50|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1728921250000|2024-10-14 15:54:10|36.4|36.2|36.4|36.2|36.4|36.2|36.39|36.19|3
1728921310000|2024-10-14 15:55:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728921340000|2024-10-14 15:55:40|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728921350000|2024-10-14 15:55:50|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728921360000|2024-10-14 15:56:00|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728921370000|2024-10-14 15:56:10|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728921420000|2024-10-14 15:57:00|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1728921450000|2024-10-14 15:57:30|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1728921460000|2024-10-14 15:57:40|36.44|36.24|36.44|36.24|36.44|36.24|36.43|36.23|3
1728921490000|2024-10-14 15:58:10|36.43|36.23|36.43|36.23|36.44|36.24|36.42|36.22|5
1728921500000|2024-10-14 15:58:20|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728921510000|2024-10-14 15:58:30|36.43|36.23|36.43|36.23|36.44|36.24|36.43|36.23|5
1728921530000|2024-10-14 15:58:50|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1728921580000|2024-10-14 15:59:40|36.41|36.21|36.39|36.19|36.41|36.21|36.39|36.19|3
1728921600000|2024-10-14 16:00:00|36.4|36.2|36.43|36.23|36.43|36.23|36.4|36.2|4
1728921610000|2024-10-14 16:00:10|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1728921620000|2024-10-14 16:00:20|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728921630000|2024-10-14 16:00:30|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1728921640000|2024-10-14 16:00:40|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728921660000|2024-10-14 16:01:00|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1728921710000|2024-10-14 16:01:50|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1728921720000|2024-10-14 16:02:00|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1728921770000|2024-10-14 16:02:50|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1728921780000|2024-10-14 16:03:00|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|2
1728921790000|2024-10-14 16:03:10|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|2
1728921830000|2024-10-14 16:03:50|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1728921840000|2024-10-14 16:04:00|36.54|36.34|36.54|36.34|36.54|36.34|36.53|36.33|3
1728921850000|2024-10-14 16:04:10|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1728921860000|2024-10-14 16:04:20|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|2
1728921890000|2024-10-14 16:04:50|36.54|36.34|36.54|36.34|36.54|36.34|36.53|36.33|3
1728921910000|2024-10-14 16:05:10|36.55|36.35|36.59|36.39|36.59|36.39|36.55|36.35|4
1728921960000|2024-10-14 16:06:00|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1728921970000|2024-10-14 16:06:10|36.54|36.34|36.52|36.32|36.54|36.34|36.52|36.32|3
1728921990000|2024-10-14 16:06:30|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1728922000000|2024-10-14 16:06:40|36.52|36.32|36.52|36.32|36.52|36.32|36.51|36.31|3
1728922010000|2024-10-14 16:06:50|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1728922040000|2024-10-14 16:07:20|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|4
1728922050000|2024-10-14 16:07:30|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1728922060000|2024-10-14 16:07:40|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1728922070000|2024-10-14 16:07:50|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1728922090000|2024-10-14 16:08:10|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1728922160000|2024-10-14 16:09:20|36.49|36.29|36.46|36.26|36.49|36.29|36.46|36.26|3
1728922170000|2024-10-14 16:09:30|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728922210000|2024-10-14 16:10:10|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728922220000|2024-10-14 16:10:20|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1728922230000|2024-10-14 16:10:30|36.35|36.15|36.35|36.15|36.36|36.16|36.34|36.14|4
1728922240000|2024-10-14 16:10:40|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1728922270000|2024-10-14 16:11:10|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1728922280000|2024-10-14 16:11:20|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1728922290000|2024-10-14 16:11:30|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|2
1728922330000|2024-10-14 16:12:10|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|2
1728922370000|2024-10-14 16:12:50|36.35|36.15|36.33|36.13|36.35|36.15|36.33|36.13|3
1728922380000|2024-10-14 16:13:00|36.34|36.14|36.34|36.14|36.34|36.14|36.33|36.13|3
1728922390000|2024-10-14 16:13:10|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1728922440000|2024-10-14 16:14:00|36.31|36.11|36.27|36.07|36.31|36.11|36.27|36.07|3
1728922460000|2024-10-14 16:14:20|36.28|36.08|36.28|36.08|36.28|36.08|36.27|36.07|3
1728922470000|2024-10-14 16:14:30|36.27|36.07|36.29|36.09|36.29|36.09|36.27|36.07|3
1728922480000|2024-10-14 16:14:40|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|2
1728922490000|2024-10-14 16:14:50|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|2
1728922500000|2024-10-14 16:15:00|36.3|36.1|36.31|36.11|36.31|36.11|36.29|36.09|6
1728922510000|2024-10-14 16:15:10|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1728922520000|2024-10-14 16:15:20|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|2
1728922540000|2024-10-14 16:15:40|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1728922560000|2024-10-14 16:16:00|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|2
1728922570000|2024-10-14 16:16:10|36.28|36.08|36.26|36.06|36.28|36.08|36.26|36.06|3
1728922600000|2024-10-14 16:16:40|36.25|36.05|36.23|36.03|36.25|36.05|36.23|36.03|5
1728922610000|2024-10-14 16:16:50|36.24|36.04|36.25|36.05|36.25|36.05|36.24|36.04|6
1728922620000|2024-10-14 16:17:00|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|2
1728922630000|2024-10-14 16:17:10|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|2
1728922640000|2024-10-14 16:17:20|36.24|36.04|36.23|36.03|36.25|36.05|36.23|36.03|4
1728922650000|2024-10-14 16:17:30|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1728922660000|2024-10-14 16:17:40|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1728922670000|2024-10-14 16:17:50|36.2|36|36.2|36|36.2|36|36.2|36|1
1728922680000|2024-10-14 16:18:00|36.21|36.01|36.22|36.02|36.22|36.02|36.2|36|4
1728922690000|2024-10-14 16:18:10|36.21|36.01|36.22|36.02|36.22|36.02|36.21|36.01|2
1728922700000|2024-10-14 16:18:20|36.21|36.01|36.21|36.01|36.21|36.01|36.2|36|3
1728922750000|2024-10-14 16:19:10|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1728922760000|2024-10-14 16:19:20|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1728922770000|2024-10-14 16:19:30|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|4
1728922790000|2024-10-14 16:19:50|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1728922800000|2024-10-14 16:20:00|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1728922810000|2024-10-14 16:20:10|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1728922820000|2024-10-14 16:20:20|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1728922830000|2024-10-14 16:20:30|36.24|36.04|36.25|36.05|36.25|36.05|36.24|36.04|2
1728922840000|2024-10-14 16:20:40|36.31|36.11|36.33|36.13|36.35|36.15|36.31|36.11|4
1728922850000|2024-10-14 16:20:50|36.32|36.12|36.32|36.12|36.33|36.13|36.32|36.12|3
1728922860000|2024-10-14 16:21:00|36.33|36.13|36.35|36.15|36.35|36.15|36.33|36.13|3
1728922870000|2024-10-14 16:21:10|36.34|36.14|36.37|36.17|36.37|36.17|36.34|36.14|3
1728922880000|2024-10-14 16:21:20|36.38|36.18|36.35|36.15|36.38|36.18|36.35|36.15|5
1728922890000|2024-10-14 16:21:30|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|2
1728922920000|2024-10-14 16:22:00|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1728923100000|2024-10-14 16:25:00|36.37|36.17|36.37|36.17|36.37|36.17|36.36|36.16|3
1728923110000|2024-10-14 16:25:10|36.36|36.16|36.36|36.16|36.37|36.17|36.36|36.16|5
1728923120000|2024-10-14 16:25:20|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1728923130000|2024-10-14 16:25:30|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1728923160000|2024-10-14 16:26:00|36.33|36.13|36.3|36.1|36.33|36.13|36.3|36.1|2
1728923170000|2024-10-14 16:26:10|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|2
1728923210000|2024-10-14 16:26:50|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1728923220000|2024-10-14 16:27:00|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1728923240000|2024-10-14 16:27:20|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1728923250000|2024-10-14 16:27:30|36.34|36.14|36.34|36.14|36.34|36.14|36.33|36.13|3
1728923260000|2024-10-14 16:27:40|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|2
1728923270000|2024-10-14 16:27:50|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1728923290000|2024-10-14 16:28:10|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1728923300000|2024-10-14 16:28:20|36.32|36.12|36.34|36.14|36.34|36.14|36.32|36.12|2
1728923330000|2024-10-14 16:28:50|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1728923340000|2024-10-14 16:29:00|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|2
1728923360000|2024-10-14 16:29:20|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1728923370000|2024-10-14 16:29:30|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1728923410000|2024-10-14 16:30:10|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1728923420000|2024-10-14 16:30:20|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|2
1728923430000|2024-10-14 16:30:30|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1728923450000|2024-10-14 16:30:50|36.32|36.12|36.38|36.18|36.38|36.18|36.32|36.12|8
1728923460000|2024-10-14 16:31:00|36.37|36.17|36.41|36.21|36.41|36.21|36.37|36.17|4
1728923470000|2024-10-14 16:31:10|36.44|36.24|36.44|36.24|36.44|36.24|36.43|36.23|5
1728923480000|2024-10-14 16:31:20|36.43|36.23|36.43|36.23|36.44|36.24|36.43|36.23|3
1728923490000|2024-10-14 16:31:30|36.44|36.24|36.44|36.24|36.45|36.25|36.44|36.24|3
1728923500000|2024-10-14 16:31:40|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728923520000|2024-10-14 16:32:00|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728923530000|2024-10-14 16:32:10|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728923580000|2024-10-14 16:33:00|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728923620000|2024-10-14 16:33:40|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728923630000|2024-10-14 16:33:50|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728923640000|2024-10-14 16:34:00|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1728923650000|2024-10-14 16:34:10|36.4|36.2|36.41|36.21|36.41|36.21|36.39|36.19|4
1728923660000|2024-10-14 16:34:20|36.42|36.22|36.42|36.22|36.42|36.22|36.41|36.21|5
1728923680000|2024-10-14 16:34:40|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728923710000|2024-10-14 16:35:10|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728923720000|2024-10-14 16:35:20|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1728923730000|2024-10-14 16:35:30|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728923750000|2024-10-14 16:35:50|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1728923760000|2024-10-14 16:36:00|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|6
1728923770000|2024-10-14 16:36:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728923780000|2024-10-14 16:36:20|36.42|36.22|36.42|36.22|36.43|36.23|36.42|36.22|5
1728923840000|2024-10-14 16:37:20|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728923870000|2024-10-14 16:37:50|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728923890000|2024-10-14 16:38:10|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1728923900000|2024-10-14 16:38:20|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1728923950000|2024-10-14 16:39:10|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728923960000|2024-10-14 16:39:20|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728923970000|2024-10-14 16:39:30|36.44|36.24|36.43|36.23|36.44|36.24|36.42|36.22|3
1728923990000|2024-10-14 16:39:50|36.42|36.22|36.39|36.19|36.42|36.22|36.38|36.18|3
1728924000000|2024-10-14 16:40:00|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1728924010000|2024-10-14 16:40:10|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728924060000|2024-10-14 16:41:00|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728924110000|2024-10-14 16:41:50|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1728924260000|2024-10-14 16:44:20|36.36|36.16|36.32|36.12|36.36|36.16|36.32|36.12|2
1728924270000|2024-10-14 16:44:30|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1728924280000|2024-10-14 16:44:40|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|2
1728924290000|2024-10-14 16:44:50|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|2
1728924300000|2024-10-14 16:45:00|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1728924330000|2024-10-14 16:45:30|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1728924340000|2024-10-14 16:45:40|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|2
1728924350000|2024-10-14 16:45:50|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1728924360000|2024-10-14 16:46:00|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1728924370000|2024-10-14 16:46:10|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728924380000|2024-10-14 16:46:20|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1728924430000|2024-10-14 16:47:10|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|2
1728924440000|2024-10-14 16:47:20|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|2
1728924520000|2024-10-14 16:48:40|36.33|36.13|36.3|36.1|36.33|36.13|36.29|36.09|3
1728924540000|2024-10-14 16:49:00|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|2
1728924550000|2024-10-14 16:49:10|36.31|36.11|36.33|36.13|36.33|36.13|36.31|36.11|3
1728924570000|2024-10-14 16:49:30|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1728924580000|2024-10-14 16:49:40|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1728924590000|2024-10-14 16:49:50|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1728924600000|2024-10-14 16:50:00|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1728924610000|2024-10-14 16:50:10|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1728924620000|2024-10-14 16:50:20|36.3|36.1|36.29|36.09|36.31|36.11|36.29|36.09|3
1728924630000|2024-10-14 16:50:30|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|2
1728924640000|2024-10-14 16:50:40|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728924660000|2024-10-14 16:51:00|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728924690000|2024-10-14 16:51:30|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728924740000|2024-10-14 16:52:20|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1728924760000|2024-10-14 16:52:40|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728924780000|2024-10-14 16:53:00|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728924820000|2024-10-14 16:53:40|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1728924830000|2024-10-14 16:53:50|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|4
1728924850000|2024-10-14 16:54:10|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1728924860000|2024-10-14 16:54:20|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1728924870000|2024-10-14 16:54:30|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1728924900000|2024-10-14 16:55:00|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1728924910000|2024-10-14 16:55:10|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1728924920000|2024-10-14 16:55:20|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1728924930000|2024-10-14 16:55:30|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728924980000|2024-10-14 16:56:20|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728924990000|2024-10-14 16:56:30|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1728925020000|2024-10-14 16:57:00|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728925040000|2024-10-14 16:57:20|36.28|36.08|36.27|36.07|36.28|36.08|36.27|36.07|2
1728925070000|2024-10-14 16:57:50|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1728925080000|2024-10-14 16:58:00|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728925090000|2024-10-14 16:58:10|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728925100000|2024-10-14 16:58:20|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728925130000|2024-10-14 16:58:50|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728925140000|2024-10-14 16:59:00|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728925150000|2024-10-14 16:59:10|36.28|36.08|36.27|36.07|36.28|36.08|36.27|36.07|4
1728925220000|2024-10-14 17:00:20|36.28|36.08|36.27|36.07|36.28|36.08|36.27|36.07|2
1728925230000|2024-10-14 17:00:30|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728925250000|2024-10-14 17:00:50|36.29|36.09|36.29|36.09|36.29|36.09|36.28|36.08|3
1728925270000|2024-10-14 17:01:10|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1728925290000|2024-10-14 17:01:30|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728925330000|2024-10-14 17:02:10|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1728925380000|2024-10-14 17:03:00|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1728925450000|2024-10-14 17:04:10|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1728925460000|2024-10-14 17:04:20|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1728925480000|2024-10-14 17:04:40|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1728925490000|2024-10-14 17:04:50|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1728925510000|2024-10-14 17:05:10|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|2
1728925530000|2024-10-14 17:05:30|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1728925580000|2024-10-14 17:06:20|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1728925600000|2024-10-14 17:06:40|36.34|36.14|36.34|36.14|36.34|36.14|36.33|36.13|3
1728925610000|2024-10-14 17:06:50|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1728925620000|2024-10-14 17:07:00|36.32|36.12|36.3|36.1|36.32|36.12|36.3|36.1|3
1728925630000|2024-10-14 17:07:10|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1728925650000|2024-10-14 17:07:30|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728925680000|2024-10-14 17:08:00|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728925760000|2024-10-14 17:09:20|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1728925800000|2024-10-14 17:10:00|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728926100000|2024-10-14 17:15:00|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1728926210000|2024-10-14 17:16:50|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|2
1728926230000|2024-10-14 17:17:10|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|2
1728926240000|2024-10-14 17:17:20|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1728926300000|2024-10-14 17:18:20|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1728926310000|2024-10-14 17:18:30|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1728926340000|2024-10-14 17:19:00|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1728926410000|2024-10-14 17:20:10|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728926420000|2024-10-14 17:20:20|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728926480000|2024-10-14 17:21:20|36.26|36.06|36.24|36.04|36.26|36.06|36.24|36.04|3
1728926490000|2024-10-14 17:21:30|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1728926550000|2024-10-14 17:22:30|36.2|36|36.2|36|36.2|36|36.2|36|1
1728926660000|2024-10-14 17:24:20|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1728926670000|2024-10-14 17:24:30|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1728926690000|2024-10-14 17:24:50|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1728926720000|2024-10-14 17:25:20|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1728926730000|2024-10-14 17:25:30|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1728926740000|2024-10-14 17:25:40|36.2|36|36.2|36|36.2|36|36.2|36|1
1728926750000|2024-10-14 17:25:50|36.19|35.99|36.19|35.99|36.2|36|36.19|35.99|3
1728926850000|2024-10-14 17:27:30|36.2|36|36.19|35.99|36.2|36|36.19|35.99|4
1728926860000|2024-10-14 17:27:40|36.2|36|36.2|36|36.2|36|36.2|36|1
1728926900000|2024-10-14 17:28:20|36.19|35.99|36.19|35.99|36.2|36|36.19|35.99|3
1728927010000|2024-10-14 17:30:10|36.2|36|36.22|36.02|36.22|36.02|36.2|36|2
1728927020000|2024-10-14 17:30:20|36.23|36.03|36.22|36.02|36.23|36.03|36.22|36.02|2
1728927030000|2024-10-14 17:30:30|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1728927050000|2024-10-14 17:30:50|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|2
1728927070000|2024-10-14 17:31:10|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728927080000|2024-10-14 17:31:20|36.23|36.03|36.23|36.03|36.24|36.04|36.23|36.03|5
1728927090000|2024-10-14 17:31:30|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|2
1728927100000|2024-10-14 17:31:40|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728927110000|2024-10-14 17:31:50|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1728927120000|2024-10-14 17:32:00|36.26|36.06|36.25|36.05|36.26|36.06|36.25|36.05|2
1728927130000|2024-10-14 17:32:10|36.24|36.04|36.26|36.06|36.26|36.06|36.24|36.04|3
1728927140000|2024-10-14 17:32:20|36.25|36.05|36.26|36.06|36.26|36.06|36.25|36.05|2
1728927150000|2024-10-14 17:32:30|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728927160000|2024-10-14 17:32:40|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1728927170000|2024-10-14 17:32:50|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|4
1728927180000|2024-10-14 17:33:00|36.3|36.1|36.3|36.1|36.31|36.11|36.3|36.1|5
1728927190000|2024-10-14 17:33:10|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1728927210000|2024-10-14 17:33:30|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|2
1728927230000|2024-10-14 17:33:50|36.34|36.14|36.32|36.12|36.34|36.14|36.32|36.12|3
1728927240000|2024-10-14 17:34:00|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1728927250000|2024-10-14 17:34:10|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1728927270000|2024-10-14 17:34:30|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1728927280000|2024-10-14 17:34:40|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1728927310000|2024-10-14 17:35:10|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1728927350000|2024-10-14 17:35:50|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1728927360000|2024-10-14 17:36:00|36.32|36.12|36.3|36.1|36.32|36.12|36.3|36.1|3
1728927370000|2024-10-14 17:36:10|36.31|36.11|36.31|36.11|36.31|36.11|36.3|36.1|3
1728927410000|2024-10-14 17:36:50|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1728927420000|2024-10-14 17:37:00|36.34|36.14|36.34|36.14|36.34|36.14|36.33|36.13|3
1728927430000|2024-10-14 17:37:10|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1728927460000|2024-10-14 17:37:40|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1728927490000|2024-10-14 17:38:10|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1728927500000|2024-10-14 17:38:20|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1728927540000|2024-10-14 17:39:00|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728927550000|2024-10-14 17:39:10|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728927590000|2024-10-14 17:39:50|36.39|36.19|36.39|36.19|36.39|36.19|36.38|36.18|3
1728927640000|2024-10-14 17:40:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728927650000|2024-10-14 17:40:50|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728927660000|2024-10-14 17:41:00|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728927670000|2024-10-14 17:41:10|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1728927680000|2024-10-14 17:41:20|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1728927700000|2024-10-14 17:41:40|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1728927870000|2024-10-14 17:44:30|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1728927900000|2024-10-14 17:45:00|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728927910000|2024-10-14 17:45:10|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728927930000|2024-10-14 17:45:30|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|4
1728927940000|2024-10-14 17:45:40|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1728927970000|2024-10-14 17:46:10|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1728927980000|2024-10-14 17:46:20|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1728928010000|2024-10-14 17:46:50|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728928060000|2024-10-14 17:47:40|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728928130000|2024-10-14 17:48:50|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1728928140000|2024-10-14 17:49:00|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|2
1728928200000|2024-10-14 17:50:00|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|2
1728928220000|2024-10-14 17:50:20|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1728928290000|2024-10-14 17:51:30|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1728928440000|2024-10-14 17:54:00|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|2
1728928450000|2024-10-14 17:54:10|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1728928460000|2024-10-14 17:54:20|36.28|36.08|36.27|36.07|36.28|36.08|36.27|36.07|2
1728928470000|2024-10-14 17:54:30|36.26|36.06|36.25|36.05|36.27|36.07|36.25|36.05|3
1728928480000|2024-10-14 17:54:40|36.26|36.06|36.25|36.05|36.26|36.06|36.25|36.05|2
1728928490000|2024-10-14 17:54:50|36.26|36.06|36.26|36.06|36.26|36.06|36.25|36.05|5
1728928500000|2024-10-14 17:55:00|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728928560000|2024-10-14 17:56:00|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728928570000|2024-10-14 17:56:10|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1728928590000|2024-10-14 17:56:30|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1728928610000|2024-10-14 17:56:50|36.28|36.08|36.28|36.08|36.29|36.09|36.28|36.08|3
1728928660000|2024-10-14 17:57:40|36.27|36.07|36.27|36.07|36.28|36.08|36.27|36.07|3
1728928670000|2024-10-14 17:57:50|36.28|36.08|36.27|36.07|36.28|36.08|36.27|36.07|2
1728928680000|2024-10-14 17:58:00|36.28|36.08|36.28|36.08|36.28|36.08|36.27|36.07|3
1728928690000|2024-10-14 17:58:10|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728928700000|2024-10-14 17:58:20|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1728928710000|2024-10-14 17:58:30|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1728928720000|2024-10-14 17:58:40|36.26|36.06|36.25|36.05|36.26|36.06|36.25|36.05|2
1728928800000|2024-10-14 18:00:00|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|2
1728928810000|2024-10-14 18:00:10|36.28|36.08|36.26|36.06|36.28|36.08|36.26|36.06|3
1728928860000|2024-10-14 18:01:00|36.27|36.07|36.26|36.06|36.27|36.07|36.26|36.06|2
1728928890000|2024-10-14 18:01:30|36.22|36.02|36.22|36.02|36.22|36.02|36.21|36.01|3
1728928900000|2024-10-14 18:01:40|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1728928920000|2024-10-14 18:02:00|36.22|36.02|36.24|36.04|36.24|36.04|36.22|36.02|3
1728928930000|2024-10-14 18:02:10|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1728928940000|2024-10-14 18:02:20|36.21|36.01|36.22|36.02|36.22|36.02|36.21|36.01|2
1728928950000|2024-10-14 18:02:30|36.21|36.01|36.21|36.01|36.21|36.01|36.2|36|3
1728928990000|2024-10-14 18:03:10|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1728929000000|2024-10-14 18:03:20|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1728929010000|2024-10-14 18:03:30|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728929030000|2024-10-14 18:03:50|36.23|36.03|36.23|36.03|36.24|36.04|36.23|36.03|3
1728929110000|2024-10-14 18:05:10|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728929250000|2024-10-14 18:07:30|36.26|36.06|36.29|36.09|36.29|36.09|36.26|36.06|3
1728929260000|2024-10-14 18:07:40|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728929310000|2024-10-14 18:08:30|36.29|36.09|36.29|36.09|36.3|36.1|36.29|36.09|5
1728929320000|2024-10-14 18:08:40|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1728929360000|2024-10-14 18:09:20|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1728929420000|2024-10-14 18:10:20|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1728929430000|2024-10-14 18:10:30|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1728929520000|2024-10-14 18:12:00|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1728929590000|2024-10-14 18:13:10|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1728929680000|2024-10-14 18:14:40|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1728929730000|2024-10-14 18:15:30|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1728929750000|2024-10-14 18:15:50|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1728929760000|2024-10-14 18:16:00|36.33|36.13|36.31|36.11|36.34|36.14|36.31|36.11|6
1728929770000|2024-10-14 18:16:10|36.32|36.12|36.31|36.11|36.32|36.12|36.31|36.11|2
1728929810000|2024-10-14 18:16:50|36.32|36.12|36.31|36.11|36.32|36.12|36.31|36.11|2
1728929890000|2024-10-14 18:18:10|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1728929950000|2024-10-14 18:19:10|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1728930550000|2024-10-14 18:29:10|36.3|36.1|36.32|36.12|36.32|36.12|36.3|36.1|3
1728930570000|2024-10-14 18:29:30|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1728930580000|2024-10-14 18:29:40|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1728930600000|2024-10-14 18:30:00|36.28|36.08|36.31|36.11|36.31|36.11|36.28|36.08|6
1728930620000|2024-10-14 18:30:20|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1728930680000|2024-10-14 18:31:20|36.31|36.11|36.27|36.07|36.31|36.11|36.27|36.07|3
1728930730000|2024-10-14 18:32:10|36.28|36.08|36.28|36.08|36.28|36.08|36.27|36.07|3
1728930760000|2024-10-14 18:32:40|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1728930780000|2024-10-14 18:33:00|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|2
1728930800000|2024-10-14 18:33:20|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1728930820000|2024-10-14 18:33:40|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1728930840000|2024-10-14 18:34:00|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1728930850000|2024-10-14 18:34:10|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1728930900000|2024-10-14 18:35:00|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1728930910000|2024-10-14 18:35:10|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1728930930000|2024-10-14 18:35:30|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1728930940000|2024-10-14 18:35:40|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|2
1728931000000|2024-10-14 18:36:40|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1728931120000|2024-10-14 18:38:40|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1728931260000|2024-10-14 18:41:00|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1728931280000|2024-10-14 18:41:20|36.37|36.17|36.4|36.2|36.4|36.2|36.37|36.17|3
1728931290000|2024-10-14 18:41:30|36.41|36.21|36.39|36.19|36.41|36.21|36.39|36.19|3
1728931340000|2024-10-14 18:42:20|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728931410000|2024-10-14 18:43:30|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728931440000|2024-10-14 18:44:00|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1728931480000|2024-10-14 18:44:40|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1728931530000|2024-10-14 18:45:30|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728931540000|2024-10-14 18:45:40|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728931550000|2024-10-14 18:45:50|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728931560000|2024-10-14 18:46:00|36.44|36.24|36.44|36.24|36.45|36.25|36.44|36.24|3
1728931600000|2024-10-14 18:46:40|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728931730000|2024-10-14 18:48:50|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728932040000|2024-10-14 18:54:00|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1728932080000|2024-10-14 18:54:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728932110000|2024-10-14 18:55:10|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728932160000|2024-10-14 18:56:00|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728932210000|2024-10-14 18:56:50|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728932220000|2024-10-14 18:57:00|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1728932240000|2024-10-14 18:57:20|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1728932470000|2024-10-14 19:01:10|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728932500000|2024-10-14 19:01:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728932510000|2024-10-14 19:01:50|36.39|36.19|36.39|36.19|36.39|36.19|36.38|36.18|3
1728932550000|2024-10-14 19:02:30|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728932580000|2024-10-14 19:03:00|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728932590000|2024-10-14 19:03:10|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728932610000|2024-10-14 19:03:30|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728932630000|2024-10-14 19:03:50|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728932740000|2024-10-14 19:05:40|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1728932760000|2024-10-14 19:06:00|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728932770000|2024-10-14 19:06:10|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728932870000|2024-10-14 19:07:50|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728933140000|2024-10-14 19:12:20|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1728933210000|2024-10-14 19:13:30|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1728933320000|2024-10-14 19:15:20|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1728933350000|2024-10-14 19:15:50|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1728933360000|2024-10-14 19:16:00|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1728933370000|2024-10-14 19:16:10|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1728933380000|2024-10-14 19:16:20|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1728933420000|2024-10-14 19:17:00|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1728933430000|2024-10-14 19:17:10|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|2
1728933440000|2024-10-14 19:17:20|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1728933520000|2024-10-14 19:18:40|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1728933760000|2024-10-14 19:22:40|36.56|36.36|36.53|36.33|36.56|36.36|36.53|36.33|3
1728933770000|2024-10-14 19:22:50|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1728933800000|2024-10-14 19:23:20|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1728933860000|2024-10-14 19:24:20|36.5|36.3|36.48|36.28|36.5|36.3|36.48|36.28|3
1728933880000|2024-10-14 19:24:40|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1728933890000|2024-10-14 19:24:50|36.47|36.27|36.49|36.29|36.49|36.29|36.47|36.27|3
1728933900000|2024-10-14 19:25:00|36.5|36.3|36.5|36.3|36.5|36.3|36.49|36.29|3
1728933910000|2024-10-14 19:25:10|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1728933950000|2024-10-14 19:25:50|36.52|36.32|36.52|36.32|36.52|36.32|36.51|36.31|3
1728933960000|2024-10-14 19:26:00|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1728933970000|2024-10-14 19:26:10|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1728933980000|2024-10-14 19:26:20|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1728933990000|2024-10-14 19:26:30|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1728934000000|2024-10-14 19:26:40|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1728934020000|2024-10-14 19:27:00|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1728934040000|2024-10-14 19:27:20|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|2
1728934050000|2024-10-14 19:27:30|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1728934070000|2024-10-14 19:27:50|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1728934110000|2024-10-14 19:28:30|36.55|36.35|36.55|36.35|36.55|36.35|36.54|36.34|3
1728934120000|2024-10-14 19:28:40|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1728934130000|2024-10-14 19:28:50|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1728934190000|2024-10-14 19:29:50|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1728934210000|2024-10-14 19:30:10|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1728934260000|2024-10-14 19:31:00|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1728934280000|2024-10-14 19:31:20|36.55|36.35|36.57|36.37|36.57|36.37|36.55|36.35|3
1728934310000|2024-10-14 19:31:50|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1728934330000|2024-10-14 19:32:10|36.53|36.33|36.54|36.34|36.54|36.34|36.52|36.32|4
1728934360000|2024-10-14 19:32:40|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1728934390000|2024-10-14 19:33:10|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1728934430000|2024-10-14 19:33:50|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1728934540000|2024-10-14 19:35:40|36.52|36.32|36.5|36.3|36.52|36.32|36.5|36.3|2
1728934550000|2024-10-14 19:35:50|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1728934610000|2024-10-14 19:36:50|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1728934620000|2024-10-14 19:37:00|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728934630000|2024-10-14 19:37:10|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728934650000|2024-10-14 19:37:30|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1728934660000|2024-10-14 19:37:40|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|4
1728934670000|2024-10-14 19:37:50|36.48|36.28|36.48|36.28|36.49|36.29|36.48|36.28|5
1728934690000|2024-10-14 19:38:10|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728934700000|2024-10-14 19:38:20|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728934710000|2024-10-14 19:38:30|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728934750000|2024-10-14 19:39:10|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1728934760000|2024-10-14 19:39:20|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728934780000|2024-10-14 19:39:40|36.45|36.25|36.46|36.26|36.46|36.26|36.44|36.24|4
1728934800000|2024-10-14 19:40:00|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728934810000|2024-10-14 19:40:10|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728934830000|2024-10-14 19:40:30|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1728934840000|2024-10-14 19:40:40|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728934850000|2024-10-14 19:40:50|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1728934860000|2024-10-14 19:41:00|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1728934870000|2024-10-14 19:41:10|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1728934890000|2024-10-14 19:41:30|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728934920000|2024-10-14 19:42:00|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728934950000|2024-10-14 19:42:30|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728934990000|2024-10-14 19:43:10|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|4
1728935000000|2024-10-14 19:43:20|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728935040000|2024-10-14 19:44:00|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1728935080000|2024-10-14 19:44:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728935090000|2024-10-14 19:44:50|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728935120000|2024-10-14 19:45:20|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728935150000|2024-10-14 19:45:50|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1728935170000|2024-10-14 19:46:10|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728935190000|2024-10-14 19:46:30|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|2
1728935220000|2024-10-14 19:47:00|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728935260000|2024-10-14 19:47:40|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1728935310000|2024-10-14 19:48:30|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728935320000|2024-10-14 19:48:40|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728935380000|2024-10-14 19:49:40|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728935410000|2024-10-14 19:50:10|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728935430000|2024-10-14 19:50:30|36.46|36.26|36.46|36.26|36.46|36.26|36.45|36.25|3
1728935440000|2024-10-14 19:50:40|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728935480000|2024-10-14 19:51:20|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728935620000|2024-10-14 19:53:40|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728935630000|2024-10-14 19:53:50|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728935740000|2024-10-14 19:55:40|36.45|36.25|36.41|36.21|36.45|36.25|36.41|36.21|2
1728935750000|2024-10-14 19:55:50|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728935770000|2024-10-14 19:56:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728935780000|2024-10-14 19:56:20|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728935810000|2024-10-14 19:56:50|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1728935880000|2024-10-14 19:58:00|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728935940000|2024-10-14 19:59:00|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728935960000|2024-10-14 19:59:20|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728936000000|2024-10-14 20:00:00|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728936010000|2024-10-14 20:00:10|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728936030000|2024-10-14 20:00:30|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728936060000|2024-10-14 20:01:00|36.47|36.27|36.51|36.31|36.51|36.31|36.47|36.27|5
1728936070000|2024-10-14 20:01:10|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1728936080000|2024-10-14 20:01:20|36.51|36.31|36.51|36.31|36.52|36.32|36.51|36.31|3
1728936090000|2024-10-14 20:01:30|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728936130000|2024-10-14 20:02:10|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728936140000|2024-10-14 20:02:20|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728936150000|2024-10-14 20:02:30|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728936230000|2024-10-14 20:03:50|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728936280000|2024-10-14 20:04:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728936310000|2024-10-14 20:05:10|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728936340000|2024-10-14 20:05:40|36.48|36.28|36.49|36.29|36.5|36.3|36.48|36.28|3
1728936400000|2024-10-14 20:06:40|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1728936410000|2024-10-14 20:06:50|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1728936970000|2024-10-14 20:16:10|36.52|36.32|36.53|36.33|36.54|36.34|36.52|36.32|3
1728936980000|2024-10-14 20:16:20|36.54|36.34|36.54|36.34|36.54|36.34|36.53|36.33|5
1728937220000|2024-10-14 20:20:20|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1728937260000|2024-10-14 20:21:00|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1728937290000|2024-10-14 20:21:30|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1728937310000|2024-10-14 20:21:50|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1728937340000|2024-10-14 20:22:20|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1728937450000|2024-10-14 20:24:10|36.5|36.3|36.51|36.31|36.51|36.31|36.49|36.29|4
1728937480000|2024-10-14 20:24:40|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1728937520000|2024-10-14 20:25:20|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1728937570000|2024-10-14 20:26:10|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1728937590000|2024-10-14 20:26:30|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1728937600000|2024-10-14 20:26:40|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1728937620000|2024-10-14 20:27:00|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1728937670000|2024-10-14 20:27:50|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1728937730000|2024-10-14 20:28:50|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1728937750000|2024-10-14 20:29:10|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1728937790000|2024-10-14 20:29:50|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1728937800000|2024-10-14 20:30:00|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1728937830000|2024-10-14 20:30:30|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1728937870000|2024-10-14 20:31:10|36.52|36.32|36.54|36.34|36.54|36.34|36.52|36.32|2
1728937880000|2024-10-14 20:31:20|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|2
1728937890000|2024-10-14 20:31:30|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1728937910000|2024-10-14 20:31:50|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1728938070000|2024-10-14 20:34:30|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1728938150000|2024-10-14 20:35:50|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1728938200000|2024-10-14 20:36:40|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1728938310000|2024-10-14 20:38:30|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1728938330000|2024-10-14 20:38:50|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728938340000|2024-10-14 20:39:00|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728938370000|2024-10-14 20:39:30|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728938410000|2024-10-14 20:40:10|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728938420000|2024-10-14 20:40:20|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728938470000|2024-10-14 20:41:10|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728938490000|2024-10-14 20:41:30|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728938510000|2024-10-14 20:41:50|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728938580000|2024-10-14 20:43:00|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|8
1728938590000|2024-10-14 20:43:10|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728938610000|2024-10-14 20:43:30|36.46|36.26|36.46|36.26|36.46|36.26|36.45|36.25|3
1728938770000|2024-10-14 20:46:10|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728938790000|2024-10-14 20:46:30|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728938840000|2024-10-14 20:47:20|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|2
1728938910000|2024-10-14 20:48:30|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728939030000|2024-10-14 20:50:30|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728939120000|2024-10-14 20:52:00|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1728939190000|2024-10-14 20:53:10|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728939240000|2024-10-14 20:54:00|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1728939270000|2024-10-14 20:54:30|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728939280000|2024-10-14 20:54:40|36.41|36.21|36.41|36.21|36.42|36.22|36.41|36.21|3
1728939330000|2024-10-14 20:55:30|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1728939340000|2024-10-14 20:55:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728939450000|2024-10-14 20:57:30|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1728939500000|2024-10-14 20:58:20|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1728939560000|2024-10-14 20:59:20|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1728939630000|2024-10-14 21:00:30|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1728939640000|2024-10-14 21:00:40|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728939670000|2024-10-14 21:01:10|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728939810000|2024-10-14 21:03:30|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728939900000|2024-10-14 21:05:00|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728939970000|2024-10-14 21:06:10|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1728940020000|2024-10-14 21:07:00|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728940080000|2024-10-14 21:08:00|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728940130000|2024-10-14 21:08:50|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728940150000|2024-10-14 21:09:10|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728940440000|2024-10-14 21:14:00|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728940450000|2024-10-14 21:14:10|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728940460000|2024-10-14 21:14:20|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728940470000|2024-10-14 21:14:30|36.46|36.26|36.46|36.26|36.46|36.26|36.45|36.25|3
1728940700000|2024-10-14 21:18:20|36.44|36.24|36.41|36.21|36.44|36.24|36.41|36.21|3
1728940710000|2024-10-14 21:18:30|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728940880000|2024-10-14 21:21:20|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1728940940000|2024-10-14 21:22:20|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728941000000|2024-10-14 21:23:20|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1728941010000|2024-10-14 21:23:30|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1728941020000|2024-10-14 21:23:40|36.35|36.15|36.34|36.14|36.36|36.16|36.34|36.14|4
1728941030000|2024-10-14 21:23:50|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|2
1728941100000|2024-10-14 21:25:00|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1728941130000|2024-10-14 21:25:30|36.32|36.12|36.31|36.11|36.32|36.12|36.31|36.11|2
1728941180000|2024-10-14 21:26:20|36.3|36.1|36.3|36.1|36.31|36.11|36.3|36.1|3
1728941190000|2024-10-14 21:26:30|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|4
1728941200000|2024-10-14 21:26:40|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|2
1728941290000|2024-10-14 21:28:10|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1728941450000|2024-10-14 21:30:50|36.32|36.12|36.34|36.14|36.34|36.14|36.32|36.12|3
1728941460000|2024-10-14 21:31:00|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1728941490000|2024-10-14 21:31:30|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1728941500000|2024-10-14 21:31:40|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1728941620000|2024-10-14 21:33:40|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1728941660000|2024-10-14 21:34:20|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1728941760000|2024-10-14 21:36:00|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1728941780000|2024-10-14 21:36:20|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1728941840000|2024-10-14 21:37:20|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1728941860000|2024-10-14 21:37:40|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|2
1728941900000|2024-10-14 21:38:20|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1728941910000|2024-10-14 21:38:30|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|2
1728941920000|2024-10-14 21:38:40|36.33|36.13|36.33|36.13|36.33|36.13|36.32|36.12|5
1728941930000|2024-10-14 21:38:50|36.32|36.12|36.32|36.12|36.33|36.13|36.32|36.12|3
1728941940000|2024-10-14 21:39:00|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1728941950000|2024-10-14 21:39:10|36.27|36.07|36.26|36.06|36.27|36.07|36.26|36.06|2
1728941960000|2024-10-14 21:39:20|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|2
1728941970000|2024-10-14 21:39:30|36.29|36.09|36.31|36.11|36.31|36.11|36.29|36.09|2
1728941990000|2024-10-14 21:39:50|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1728942000000|2024-10-14 21:40:00|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1728942010000|2024-10-14 21:40:10|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1728942020000|2024-10-14 21:40:20|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1728942070000|2024-10-14 21:41:10|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1728942090000|2024-10-14 21:41:30|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1728942110000|2024-10-14 21:41:50|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1728942120000|2024-10-14 21:42:00|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1728942170000|2024-10-14 21:42:50|36.35|36.15|36.36|36.16|36.36|36.16|36.35|36.15|2
1728942230000|2024-10-14 21:43:50|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728942350000|2024-10-14 21:45:50|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1728942430000|2024-10-14 21:47:10|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728942640000|2024-10-14 21:50:40|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1728942670000|2024-10-14 21:51:10|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728942680000|2024-10-14 21:51:20|36.38|36.18|36.38|36.18|36.38|36.18|36.37|36.17|3
1728942690000|2024-10-14 21:51:30|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1728942710000|2024-10-14 21:51:50|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728942740000|2024-10-14 21:52:20|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1728942800000|2024-10-14 21:53:20|36.35|36.15|36.36|36.16|36.36|36.16|36.35|36.15|2
1728942820000|2024-10-14 21:53:40|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1728942870000|2024-10-14 21:54:30|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1728942930000|2024-10-14 21:55:30|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1728943030000|2024-10-14 21:57:10|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|2
1728943040000|2024-10-14 21:57:20|36.29|36.09|36.29|36.09|36.3|36.1|36.29|36.09|5
1728943060000|2024-10-14 21:57:40|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728943070000|2024-10-14 21:57:50|36.27|36.07|36.27|36.07|36.28|36.08|36.27|36.07|3
1728943080000|2024-10-14 21:58:00|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728943090000|2024-10-14 21:58:10|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728943100000|2024-10-14 21:58:20|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728943120000|2024-10-14 21:58:40|36.29|36.09|36.31|36.11|36.31|36.11|36.29|36.09|2
1728943200000|2024-10-14 22:00:00|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|2
1728943220000|2024-10-14 22:00:20|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|2
1728943230000|2024-10-14 22:00:30|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1728943260000|2024-10-14 22:01:00|36.33|36.13|36.35|36.15|36.35|36.15|36.33|36.13|3
1728943270000|2024-10-14 22:01:10|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1728943320000|2024-10-14 22:02:00|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1728943340000|2024-10-14 22:02:20|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1728943400000|2024-10-14 22:03:20|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1728943410000|2024-10-14 22:03:30|36.36|36.16|36.38|36.18|36.39|36.19|36.36|36.16|9
1728943420000|2024-10-14 22:03:40|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1728943440000|2024-10-14 22:04:00|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1728943460000|2024-10-14 22:04:20|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728943480000|2024-10-14 22:04:40|36.39|36.19|36.39|36.19|36.39|36.19|36.38|36.18|3
1728943490000|2024-10-14 22:04:50|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1728943500000|2024-10-14 22:05:00|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728943510000|2024-10-14 22:05:10|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1728943520000|2024-10-14 22:05:20|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728943530000|2024-10-14 22:05:30|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1728943540000|2024-10-14 22:05:40|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728943560000|2024-10-14 22:06:00|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728943580000|2024-10-14 22:06:20|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728943600000|2024-10-14 22:06:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728943610000|2024-10-14 22:06:50|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1728943650000|2024-10-14 22:07:30|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1728943670000|2024-10-14 22:07:50|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1728943700000|2024-10-14 22:08:20|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|2
1728943710000|2024-10-14 22:08:30|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728943770000|2024-10-14 22:09:30|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728943790000|2024-10-14 22:09:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728943810000|2024-10-14 22:10:10|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728943820000|2024-10-14 22:10:20|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728943840000|2024-10-14 22:10:40|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728943860000|2024-10-14 22:11:00|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728943870000|2024-10-14 22:11:10|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728943890000|2024-10-14 22:11:30|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|4
1728943900000|2024-10-14 22:11:40|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1728943910000|2024-10-14 22:11:50|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1728943920000|2024-10-14 22:12:00|36.38|36.18|36.38|36.18|36.39|36.19|36.38|36.18|3
1728943930000|2024-10-14 22:12:10|36.39|36.19|36.39|36.19|36.39|36.19|36.38|36.18|3
1728943980000|2024-10-14 22:13:00|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728944010000|2024-10-14 22:13:30|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728944100000|2024-10-14 22:15:00|36.42|36.22|36.42|36.22|36.42|36.22|36.41|36.21|5
1728944110000|2024-10-14 22:15:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728944120000|2024-10-14 22:15:20|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728944170000|2024-10-14 22:16:10|36.41|36.21|36.41|36.21|36.41|36.21|36.4|36.2|3
1728944180000|2024-10-14 22:16:20|36.42|36.22|36.42|36.22|36.42|36.22|36.41|36.21|3
1728944230000|2024-10-14 22:17:10|36.44|36.24|36.48|36.28|36.49|36.29|36.44|36.24|6
1728944260000|2024-10-14 22:17:40|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1728944270000|2024-10-14 22:17:50|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1728944280000|2024-10-14 22:18:00|36.49|36.29|36.49|36.29|36.49|36.29|36.48|36.28|3
1728944290000|2024-10-14 22:18:10|36.48|36.28|36.48|36.28|36.48|36.28|36.47|36.27|3
1728944300000|2024-10-14 22:18:20|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728944320000|2024-10-14 22:18:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728944360000|2024-10-14 22:19:20|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728944370000|2024-10-14 22:19:30|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728944390000|2024-10-14 22:19:50|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728944400000|2024-10-14 22:20:00|36.48|36.28|36.48|36.28|36.48|36.28|36.47|36.27|3
1728944420000|2024-10-14 22:20:20|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728944440000|2024-10-14 22:20:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728944450000|2024-10-14 22:20:50|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728944460000|2024-10-14 22:21:00|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1728944470000|2024-10-14 22:21:10|36.48|36.28|36.48|36.28|36.49|36.29|36.48|36.28|5
1728944480000|2024-10-14 22:21:20|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728944550000|2024-10-14 22:22:30|36.48|36.28|36.43|36.23|36.48|36.28|36.43|36.23|2
1728944560000|2024-10-14 22:22:40|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728944580000|2024-10-14 22:23:00|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728944610000|2024-10-14 22:23:30|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728944650000|2024-10-14 22:24:10|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728944680000|2024-10-14 22:24:40|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728944690000|2024-10-14 22:24:50|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728944700000|2024-10-14 22:25:00|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728944740000|2024-10-14 22:25:40|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|2
1728944800000|2024-10-14 22:26:40|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1728944810000|2024-10-14 22:26:50|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728944820000|2024-10-14 22:27:00|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728944830000|2024-10-14 22:27:10|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728944850000|2024-10-14 22:27:30|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1728944880000|2024-10-14 22:28:00|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728944970000|2024-10-14 22:29:30|36.47|36.27|36.47|36.27|36.47|36.27|36.46|36.26|3
1728944980000|2024-10-14 22:29:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728944990000|2024-10-14 22:29:50|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728945020000|2024-10-14 22:30:20|36.48|36.28|36.48|36.28|36.48|36.28|36.47|36.27|3
1728945130000|2024-10-14 22:32:10|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728945190000|2024-10-14 22:33:10|36.48|36.28|36.46|36.26|36.48|36.28|36.45|36.25|5
1728945200000|2024-10-14 22:33:20|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|4
1728945220000|2024-10-14 22:33:40|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1728945230000|2024-10-14 22:33:50|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728945240000|2024-10-14 22:34:00|36.44|36.24|36.44|36.24|36.44|36.24|36.43|36.23|3
1728945250000|2024-10-14 22:34:10|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728945270000|2024-10-14 22:34:30|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|4
1728945280000|2024-10-14 22:34:40|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728945290000|2024-10-14 22:34:50|36.45|36.25|36.43|36.23|36.45|36.25|36.43|36.23|3
1728945300000|2024-10-14 22:35:00|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728945330000|2024-10-14 22:35:30|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1728945360000|2024-10-14 22:36:00|36.43|36.23|36.43|36.23|36.43|36.23|36.42|36.22|3
1728945380000|2024-10-14 22:36:20|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1728945390000|2024-10-14 22:36:30|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728945420000|2024-10-14 22:37:00|36.45|36.25|36.45|36.25|36.46|36.26|36.45|36.25|3
1728945430000|2024-10-14 22:37:10|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728945450000|2024-10-14 22:37:30|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728945500000|2024-10-14 22:38:20|36.46|36.26|36.46|36.26|36.46|36.26|36.45|36.25|3
1728945530000|2024-10-14 22:38:50|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728945600000|2024-10-14 22:40:00|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1728945610000|2024-10-14 22:40:10|36.48|36.28|36.47|36.27|36.49|36.29|36.47|36.27|6
1728945620000|2024-10-14 22:40:20|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1728945640000|2024-10-14 22:40:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728945670000|2024-10-14 22:41:10|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728945730000|2024-10-14 22:42:10|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728945760000|2024-10-14 22:42:40|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1728945780000|2024-10-14 22:43:00|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728945790000|2024-10-14 22:43:10|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728945800000|2024-10-14 22:43:20|36.47|36.27|36.47|36.27|36.47|36.27|36.46|36.26|3
1728945820000|2024-10-14 22:43:40|36.46|36.26|36.46|36.26|36.47|36.27|36.46|36.26|5
1728945840000|2024-10-14 22:44:00|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728945880000|2024-10-14 22:44:40|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728945900000|2024-10-14 22:45:00|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|4
1728945920000|2024-10-14 22:45:20|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728945940000|2024-10-14 22:45:40|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728945960000|2024-10-14 22:46:00|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|2
1728945970000|2024-10-14 22:46:10|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728945980000|2024-10-14 22:46:20|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728945990000|2024-10-14 22:46:30|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|2
1728946000000|2024-10-14 22:46:40|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|4
1728946030000|2024-10-14 22:47:10|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728946040000|2024-10-14 22:47:20|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728946060000|2024-10-14 22:47:40|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728946110000|2024-10-14 22:48:30|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728946200000|2024-10-14 22:50:00|36.48|36.28|36.48|36.28|36.49|36.29|36.48|36.28|3
1728946210000|2024-10-14 22:50:10|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1728946240000|2024-10-14 22:50:40|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728946250000|2024-10-14 22:50:50|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728946290000|2024-10-14 22:51:30|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728946320000|2024-10-14 22:52:00|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1728946330000|2024-10-14 22:52:10|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1728946340000|2024-10-14 22:52:20|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1728946370000|2024-10-14 22:52:50|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728946400000|2024-10-14 22:53:20|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|2
1728946410000|2024-10-14 22:53:30|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1728946430000|2024-10-14 22:53:50|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|2
1728946440000|2024-10-14 22:54:00|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728946450000|2024-10-14 22:54:10|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1728946460000|2024-10-14 22:54:20|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728946480000|2024-10-14 22:54:40|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728946500000|2024-10-14 22:55:00|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1728946560000|2024-10-14 22:56:00|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1728946580000|2024-10-14 22:56:20|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1728946590000|2024-10-14 22:56:30|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1728946600000|2024-10-14 22:56:40|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1728946610000|2024-10-14 22:56:50|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728946620000|2024-10-14 22:57:00|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728946640000|2024-10-14 22:57:20|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728946650000|2024-10-14 22:57:30|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1728946660000|2024-10-14 22:57:40|36.5|36.3|36.5|36.3|36.5|36.3|36.49|36.29|3
1728946680000|2024-10-14 22:58:00|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1728946700000|2024-10-14 22:58:20|36.51|36.31|36.55|36.35|36.56|36.36|36.51|36.31|8
1728946710000|2024-10-14 22:58:30|36.53|36.33|36.52|36.32|36.54|36.34|36.52|36.32|4
1728946720000|2024-10-14 22:58:40|36.53|36.33|36.52|36.32|36.54|36.34|36.5|36.3|7
1728946730000|2024-10-14 22:58:50|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1728946740000|2024-10-14 22:59:00|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1728946750000|2024-10-14 22:59:10|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1728946770000|2024-10-14 22:59:30|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1728946780000|2024-10-14 22:59:40|36.59|36.39|36.59|36.39|36.59|36.39|36.58|36.38|3
1728946820000|2024-10-14 23:00:20|36.6|36.4|36.6|36.4|36.6|36.4|36.59|36.39|3
1728946920000|2024-10-14 23:02:00|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|2
1728946930000|2024-10-14 23:02:10|36.6|36.4|36.58|36.38|36.6|36.4|36.58|36.38|3
1728946940000|2024-10-14 23:02:20|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1728946950000|2024-10-14 23:02:30|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1728946960000|2024-10-14 23:02:40|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1728946980000|2024-10-14 23:03:00|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1728946990000|2024-10-14 23:03:10|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|2
1728947000000|2024-10-14 23:03:20|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1728947010000|2024-10-14 23:03:30|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|2
1728947030000|2024-10-14 23:03:50|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1728947040000|2024-10-14 23:04:00|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1728947060000|2024-10-14 23:04:20|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1728947110000|2024-10-14 23:05:10|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1728947120000|2024-10-14 23:05:20|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1728947130000|2024-10-14 23:05:30|36.58|36.38|36.56|36.36|36.58|36.38|36.56|36.36|3
1728947140000|2024-10-14 23:05:40|36.55|36.35|36.54|36.34|36.55|36.35|36.53|36.33|4
1728947260000|2024-10-14 23:07:40|36.52|36.32|36.5|36.3|36.52|36.32|36.5|36.3|2
1728947270000|2024-10-14 23:07:50|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|4
1728947300000|2024-10-14 23:08:20|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728947330000|2024-10-14 23:08:50|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728947340000|2024-10-14 23:09:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728947360000|2024-10-14 23:09:20|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728947460000|2024-10-14 23:11:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728947470000|2024-10-14 23:11:10|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728947490000|2024-10-14 23:11:30|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728947510000|2024-10-14 23:11:50|36.5|36.3|36.5|36.3|36.5|36.3|36.49|36.29|3
1728947560000|2024-10-14 23:12:40|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728947580000|2024-10-14 23:13:00|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|6
1728947590000|2024-10-14 23:13:10|36.48|36.28|36.48|36.28|36.49|36.29|36.48|36.28|3
1728947720000|2024-10-14 23:15:20|36.45|36.25|36.44|36.24|36.45|36.25|36.43|36.23|6
1728947730000|2024-10-14 23:15:30|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1728947740000|2024-10-14 23:15:40|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728947750000|2024-10-14 23:15:50|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1728947770000|2024-10-14 23:16:10|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728947790000|2024-10-14 23:16:30|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728947830000|2024-10-14 23:17:10|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728947860000|2024-10-14 23:17:40|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1728947900000|2024-10-14 23:18:20|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1728947920000|2024-10-14 23:18:40|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728947940000|2024-10-14 23:19:00|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728948010000|2024-10-14 23:20:10|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728948020000|2024-10-14 23:20:20|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728948030000|2024-10-14 23:20:30|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728948040000|2024-10-14 23:20:40|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1728948070000|2024-10-14 23:21:10|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1728948080000|2024-10-14 23:21:20|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1728948140000|2024-10-14 23:22:20|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728948170000|2024-10-14 23:22:50|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1728948180000|2024-10-14 23:23:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728948200000|2024-10-14 23:23:20|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1728948210000|2024-10-14 23:23:30|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728948300000|2024-10-14 23:25:00|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728948310000|2024-10-14 23:25:10|36.49|36.29|36.49|36.29|36.49|36.29|36.48|36.28|3
1728948360000|2024-10-14 23:26:00|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728948370000|2024-10-14 23:26:10|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1728948380000|2024-10-14 23:26:20|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728948390000|2024-10-14 23:26:30|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728948410000|2024-10-14 23:26:50|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728948440000|2024-10-14 23:27:20|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1728948640000|2024-10-14 23:30:40|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728948660000|2024-10-14 23:31:00|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1728948670000|2024-10-14 23:31:10|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1728948740000|2024-10-14 23:32:20|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728948750000|2024-10-14 23:32:30|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728948830000|2024-10-14 23:33:50|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1728948840000|2024-10-14 23:34:00|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728948860000|2024-10-14 23:34:20|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728948870000|2024-10-14 23:34:30|36.44|36.24|36.44|36.24|36.45|36.25|36.44|36.24|7
1728948880000|2024-10-14 23:34:40|36.45|36.25|36.45|36.25|36.45|36.25|36.44|36.24|3
1728948890000|2024-10-14 23:34:50|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728948900000|2024-10-14 23:35:00|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728948920000|2024-10-14 23:35:20|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728948930000|2024-10-14 23:35:30|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728948950000|2024-10-14 23:35:50|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728948970000|2024-10-14 23:36:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728949000000|2024-10-14 23:36:40|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728949010000|2024-10-14 23:36:50|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728949050000|2024-10-14 23:37:30|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1728949140000|2024-10-14 23:39:00|36.44|36.24|36.44|36.24|36.44|36.24|36.43|36.23|3
1728949150000|2024-10-14 23:39:10|36.43|36.23|36.43|36.23|36.44|36.24|36.43|36.23|3
1728949160000|2024-10-14 23:39:20|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728949180000|2024-10-14 23:39:40|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728949210000|2024-10-14 23:40:10|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728949220000|2024-10-14 23:40:20|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728949250000|2024-10-14 23:40:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728949260000|2024-10-14 23:41:00|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1728949270000|2024-10-14 23:41:10|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728949430000|2024-10-14 23:43:50|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1728949460000|2024-10-14 23:44:20|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1728949480000|2024-10-14 23:44:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728949490000|2024-10-14 23:44:50|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728949510000|2024-10-14 23:45:10|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728949520000|2024-10-14 23:45:20|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728949530000|2024-10-14 23:45:30|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1728949540000|2024-10-14 23:45:40|36.36|36.16|36.36|36.16|36.36|36.16|36.35|36.15|5
1728949550000|2024-10-14 23:45:50|36.35|36.15|36.35|36.15|36.36|36.16|36.35|36.15|3
1728949560000|2024-10-14 23:46:00|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1728949590000|2024-10-14 23:46:30|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1728949600000|2024-10-14 23:46:40|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1728949620000|2024-10-14 23:47:00|36.4|36.2|36.42|36.22|36.42|36.22|36.4|36.2|3
1728949650000|2024-10-14 23:47:30|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728949670000|2024-10-14 23:47:50|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728949700000|2024-10-14 23:48:20|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728949750000|2024-10-14 23:49:10|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728949800000|2024-10-14 23:50:00|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1728949870000|2024-10-14 23:51:10|36.41|36.21|36.39|36.19|36.41|36.21|36.39|36.19|3
1728949890000|2024-10-14 23:51:30|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728949920000|2024-10-14 23:52:00|36.41|36.21|36.41|36.21|36.41|36.21|36.4|36.2|3
1728949950000|2024-10-14 23:52:30|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1728949960000|2024-10-14 23:52:40|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728949970000|2024-10-14 23:52:50|36.46|36.26|36.48|36.28|36.48|36.28|36.46|36.26|5
1728949990000|2024-10-14 23:53:10|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728950000000|2024-10-14 23:53:20|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1728950010000|2024-10-14 23:53:30|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1728950020000|2024-10-14 23:53:40|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1728950060000|2024-10-14 23:54:20|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1728950110000|2024-10-14 23:55:10|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1728950130000|2024-10-14 23:55:30|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1728950140000|2024-10-14 23:55:40|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1728950150000|2024-10-14 23:55:50|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1728950170000|2024-10-14 23:56:10|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1728950250000|2024-10-14 23:57:30|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1728950310000|2024-10-14 23:58:30|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728950320000|2024-10-14 23:58:40|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1728950330000|2024-10-14 23:58:50|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1728950400000|2024-10-15 00:00:00|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|4
1728950410000|2024-10-15 00:00:10|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1728950420000|2024-10-15 00:00:20|36.53|36.33|36.55|36.35|36.55|36.35|36.53|36.33|2
1728950430000|2024-10-15 00:00:30|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1728950440000|2024-10-15 00:00:40|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1728950450000|2024-10-15 00:00:50|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1728950460000|2024-10-15 00:01:00|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1728950470000|2024-10-15 00:01:10|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1728950490000|2024-10-15 00:01:30|36.53|36.33|36.53|36.33|36.54|36.34|36.53|36.33|5
1728950500000|2024-10-15 00:01:40|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1728950520000|2024-10-15 00:02:00|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1728950530000|2024-10-15 00:02:10|36.56|36.36|36.55|36.35|36.57|36.37|36.55|36.35|4
1728950540000|2024-10-15 00:02:20|36.56|36.36|36.56|36.36|36.56|36.36|36.55|36.35|3
1728950550000|2024-10-15 00:02:30|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1728950560000|2024-10-15 00:02:40|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1728950580000|2024-10-15 00:03:00|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1728950610000|2024-10-15 00:03:30|36.53|36.33|36.55|36.35|36.55|36.35|36.53|36.33|2
1728950620000|2024-10-15 00:03:40|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1728950630000|2024-10-15 00:03:50|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1728950640000|2024-10-15 00:04:00|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|2
1728950700000|2024-10-15 00:05:00|36.56|36.36|36.54|36.34|36.57|36.37|36.54|36.34|5
1728950710000|2024-10-15 00:05:10|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1728950720000|2024-10-15 00:05:20|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|2
1728950740000|2024-10-15 00:05:40|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|2
1728950770000|2024-10-15 00:06:10|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1728950780000|2024-10-15 00:06:20|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1728950790000|2024-10-15 00:06:30|36.55|36.35|36.53|36.33|36.55|36.35|36.53|36.33|3
1728950800000|2024-10-15 00:06:40|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1728950810000|2024-10-15 00:06:50|36.49|36.29|36.49|36.29|36.5|36.3|36.49|36.29|5
1728950820000|2024-10-15 00:07:00|36.48|36.28|36.51|36.31|36.51|36.31|36.47|36.27|6
1728950830000|2024-10-15 00:07:10|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|6
1728950840000|2024-10-15 00:07:20|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1728950860000|2024-10-15 00:07:40|36.53|36.33|36.56|36.36|36.56|36.36|36.53|36.33|3
1728950870000|2024-10-15 00:07:50|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1728950880000|2024-10-15 00:08:00|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1728950890000|2024-10-15 00:08:10|36.56|36.36|36.55|36.35|36.56|36.36|36.54|36.34|4
1728950910000|2024-10-15 00:08:30|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1728950930000|2024-10-15 00:08:50|36.53|36.33|36.5|36.3|36.53|36.33|36.5|36.3|4
1728950940000|2024-10-15 00:09:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728950950000|2024-10-15 00:09:10|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1728950990000|2024-10-15 00:09:50|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1728951000000|2024-10-15 00:10:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728951020000|2024-10-15 00:10:20|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728951030000|2024-10-15 00:10:30|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728951060000|2024-10-15 00:11:00|36.46|36.26|36.44|36.24|36.46|36.26|36.44|36.24|5
1728951070000|2024-10-15 00:11:10|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728951080000|2024-10-15 00:11:20|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|4
1728951090000|2024-10-15 00:11:30|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728951110000|2024-10-15 00:11:50|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1728951120000|2024-10-15 00:12:00|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1728951130000|2024-10-15 00:12:10|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728951150000|2024-10-15 00:12:30|36.43|36.23|36.43|36.23|36.43|36.23|36.42|36.22|5
1728951160000|2024-10-15 00:12:40|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1728951170000|2024-10-15 00:12:50|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|4
1728951180000|2024-10-15 00:13:00|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1728951190000|2024-10-15 00:13:10|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728951200000|2024-10-15 00:13:20|36.44|36.24|36.48|36.28|36.48|36.28|36.44|36.24|11
1728951210000|2024-10-15 00:13:30|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728951220000|2024-10-15 00:13:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728951230000|2024-10-15 00:13:50|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1728951240000|2024-10-15 00:14:00|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728951250000|2024-10-15 00:14:10|36.47|36.27|36.48|36.28|36.49|36.29|36.47|36.27|6
1728951260000|2024-10-15 00:14:20|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1728951280000|2024-10-15 00:14:40|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728951290000|2024-10-15 00:14:50|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1728951310000|2024-10-15 00:15:10|36.46|36.26|36.46|36.26|36.47|36.27|36.46|36.26|3
1728951320000|2024-10-15 00:15:20|36.47|36.27|36.47|36.27|36.47|36.27|36.46|36.26|3
1728951330000|2024-10-15 00:15:30|36.48|36.28|36.5|36.3|36.5|36.3|36.48|36.28|4
1728951340000|2024-10-15 00:15:40|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1728951350000|2024-10-15 00:15:50|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728951360000|2024-10-15 00:16:00|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1728951370000|2024-10-15 00:16:10|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1728951380000|2024-10-15 00:16:20|36.54|36.34|36.54|36.34|36.54|36.34|36.53|36.33|5
1728951390000|2024-10-15 00:16:30|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1728951420000|2024-10-15 00:17:00|36.57|36.37|36.57|36.37|36.57|36.37|36.56|36.36|3
1728951440000|2024-10-15 00:17:20|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1728951450000|2024-10-15 00:17:30|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|6
1728951460000|2024-10-15 00:17:40|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1728951490000|2024-10-15 00:18:10|36.57|36.37|36.54|36.34|36.57|36.37|36.54|36.34|4
1728951500000|2024-10-15 00:18:20|36.55|36.35|36.55|36.35|36.56|36.36|36.54|36.34|11
1728951510000|2024-10-15 00:18:30|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1728951520000|2024-10-15 00:18:40|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1728951530000|2024-10-15 00:18:50|36.56|36.36|36.56|36.36|36.57|36.37|36.56|36.36|3
1728951540000|2024-10-15 00:19:00|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1728951560000|2024-10-15 00:19:20|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1728951570000|2024-10-15 00:19:30|36.58|36.38|36.58|36.38|36.59|36.39|36.58|36.38|3
1728951580000|2024-10-15 00:19:40|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1728951590000|2024-10-15 00:19:50|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1728951620000|2024-10-15 00:20:20|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1728951630000|2024-10-15 00:20:30|36.58|36.38|36.59|36.39|36.6|36.4|36.57|36.37|8
1728951650000|2024-10-15 00:20:50|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|2
1728951660000|2024-10-15 00:21:00|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|2
1728951690000|2024-10-15 00:21:30|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1728951720000|2024-10-15 00:22:00|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|2
1728951780000|2024-10-15 00:23:00|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1728951790000|2024-10-15 00:23:10|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|4
1728951820000|2024-10-15 00:23:40|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|2
1728951830000|2024-10-15 00:23:50|36.63|36.43|36.63|36.43|36.64|36.44|36.63|36.43|3
1728951840000|2024-10-15 00:24:00|36.62|36.42|36.59|36.39|36.62|36.42|36.59|36.39|4
1728951850000|2024-10-15 00:24:10|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1728951860000|2024-10-15 00:24:20|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|2
1728951870000|2024-10-15 00:24:30|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1728951880000|2024-10-15 00:24:40|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1728951890000|2024-10-15 00:24:50|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1728951900000|2024-10-15 00:25:00|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1728951910000|2024-10-15 00:25:10|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|2
1728951920000|2024-10-15 00:25:20|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1728951930000|2024-10-15 00:25:30|36.62|36.42|36.63|36.43|36.63|36.43|36.62|36.42|2
1728951940000|2024-10-15 00:25:40|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1728951970000|2024-10-15 00:26:10|36.65|36.45|36.65|36.45|36.65|36.45|36.64|36.44|3
1728951980000|2024-10-15 00:26:20|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1728951990000|2024-10-15 00:26:30|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1728952000000|2024-10-15 00:26:40|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1728952010000|2024-10-15 00:26:50|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1728952020000|2024-10-15 00:27:00|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|2
1728952040000|2024-10-15 00:27:20|36.66|36.46|36.66|36.46|36.67|36.47|36.66|36.46|7
1728952060000|2024-10-15 00:27:40|36.67|36.47|36.66|36.46|36.67|36.47|36.66|36.46|2
1728952070000|2024-10-15 00:27:50|36.67|36.47|36.67|36.47|36.67|36.47|36.66|36.46|3
1728952080000|2024-10-15 00:28:00|36.66|36.46|36.67|36.47|36.67|36.47|36.66|36.46|8
1728952100000|2024-10-15 00:28:20|36.66|36.46|36.66|36.46|36.67|36.47|36.66|36.46|3
1728952110000|2024-10-15 00:28:30|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1728952130000|2024-10-15 00:28:50|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1728952140000|2024-10-15 00:29:00|36.64|36.44|36.66|36.46|36.66|36.46|36.64|36.44|3
1728952160000|2024-10-15 00:29:20|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|2
1728952200000|2024-10-15 00:30:00|36.65|36.45|36.64|36.44|36.65|36.45|36.63|36.43|4
1728952210000|2024-10-15 00:30:10|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1728952220000|2024-10-15 00:30:20|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|2
1728952230000|2024-10-15 00:30:30|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1728952250000|2024-10-15 00:30:50|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1728952260000|2024-10-15 00:31:00|36.66|36.46|36.65|36.45|36.67|36.47|36.65|36.45|4
1728952270000|2024-10-15 00:31:10|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|2
1728952280000|2024-10-15 00:31:20|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1728952290000|2024-10-15 00:31:30|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|2
1728952310000|2024-10-15 00:31:50|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1728952320000|2024-10-15 00:32:00|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|2
1728952330000|2024-10-15 00:32:10|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|2
1728952340000|2024-10-15 00:32:20|36.59|36.39|36.58|36.38|36.59|36.39|36.58|36.38|2
1728952350000|2024-10-15 00:32:30|36.57|36.37|36.57|36.37|36.58|36.38|36.57|36.37|3
1728952360000|2024-10-15 00:32:40|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|2
1728952370000|2024-10-15 00:32:50|36.58|36.38|36.58|36.38|36.59|36.39|36.58|36.38|3
1728952380000|2024-10-15 00:33:00|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|2
1728952390000|2024-10-15 00:33:10|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1728952400000|2024-10-15 00:33:20|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1728952410000|2024-10-15 00:33:30|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|2
1728952420000|2024-10-15 00:33:40|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1728952430000|2024-10-15 00:33:50|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1728952440000|2024-10-15 00:34:00|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1728952450000|2024-10-15 00:34:10|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1728952470000|2024-10-15 00:34:30|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1728952480000|2024-10-15 00:34:40|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1728952490000|2024-10-15 00:34:50|36.55|36.35|36.55|36.35|36.55|36.35|36.54|36.34|3
1728952500000|2024-10-15 00:35:00|36.54|36.34|36.56|36.36|36.56|36.36|36.54|36.34|3
1728952510000|2024-10-15 00:35:10|36.57|36.37|36.57|36.37|36.58|36.38|36.57|36.37|3
1728952520000|2024-10-15 00:35:20|36.56|36.36|36.57|36.37|36.57|36.37|36.55|36.35|3
1728952550000|2024-10-15 00:35:50|36.58|36.38|36.61|36.41|36.61|36.41|36.58|36.38|4
1728952560000|2024-10-15 00:36:00|36.62|36.42|36.61|36.41|36.62|36.42|36.61|36.41|2
1728952570000|2024-10-15 00:36:10|36.59|36.39|36.61|36.41|36.61|36.41|36.59|36.39|3
1728952580000|2024-10-15 00:36:20|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1728952590000|2024-10-15 00:36:30|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|4
1728952620000|2024-10-15 00:37:00|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1728952630000|2024-10-15 00:37:10|36.54|36.34|36.51|36.31|36.54|36.34|36.51|36.31|2
1728952640000|2024-10-15 00:37:20|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728952650000|2024-10-15 00:37:30|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1728952660000|2024-10-15 00:37:40|36.48|36.28|36.48|36.28|36.48|36.28|36.47|36.27|3
1728952670000|2024-10-15 00:37:50|36.47|36.27|36.47|36.27|36.48|36.28|36.47|36.27|3
1728952680000|2024-10-15 00:38:00|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728952690000|2024-10-15 00:38:10|36.47|36.27|36.47|36.27|36.47|36.27|36.45|36.25|5
1728952700000|2024-10-15 00:38:20|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1728952710000|2024-10-15 00:38:30|36.46|36.26|36.46|36.26|36.47|36.27|36.46|36.26|3
1728952740000|2024-10-15 00:39:00|36.47|36.27|36.49|36.29|36.49|36.29|36.47|36.27|2
1728952750000|2024-10-15 00:39:10|36.48|36.28|36.43|36.23|36.48|36.28|36.43|36.23|9
1728952760000|2024-10-15 00:39:20|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728952770000|2024-10-15 00:39:30|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728952780000|2024-10-15 00:39:40|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1728952800000|2024-10-15 00:40:00|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1728952810000|2024-10-15 00:40:10|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1728952820000|2024-10-15 00:40:20|36.42|36.22|36.44|36.24|36.44|36.24|36.42|36.22|3
1728952830000|2024-10-15 00:40:30|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|4
1728952850000|2024-10-15 00:40:50|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728952860000|2024-10-15 00:41:00|36.42|36.22|36.4|36.2|36.42|36.22|36.4|36.2|3
1728952880000|2024-10-15 00:41:20|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728952890000|2024-10-15 00:41:30|36.42|36.22|36.43|36.23|36.44|36.24|36.42|36.22|4
1728952900000|2024-10-15 00:41:40|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728952920000|2024-10-15 00:42:00|36.45|36.25|36.45|36.25|36.46|36.26|36.45|36.25|7
1728952930000|2024-10-15 00:42:10|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1728952950000|2024-10-15 00:42:30|36.44|36.24|36.42|36.22|36.44|36.24|36.42|36.22|3
1728952960000|2024-10-15 00:42:40|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1728952980000|2024-10-15 00:43:00|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1728953010000|2024-10-15 00:43:30|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1728953020000|2024-10-15 00:43:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728953050000|2024-10-15 00:44:10|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1728953060000|2024-10-15 00:44:20|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728953080000|2024-10-15 00:44:40|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728953100000|2024-10-15 00:45:00|36.36|36.16|36.36|36.16|36.36|36.16|36.35|36.15|3
1728953120000|2024-10-15 00:45:20|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1728953130000|2024-10-15 00:45:30|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1728953140000|2024-10-15 00:45:40|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1728953150000|2024-10-15 00:45:50|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728953160000|2024-10-15 00:46:00|36.44|36.24|36.44|36.24|36.45|36.25|36.44|36.24|5
1728953190000|2024-10-15 00:46:30|36.45|36.25|36.45|36.25|36.46|36.26|36.45|36.25|3
1728953200000|2024-10-15 00:46:40|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728953210000|2024-10-15 00:46:50|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728953220000|2024-10-15 00:47:00|36.44|36.24|36.44|36.24|36.44|36.24|36.43|36.23|3
1728953230000|2024-10-15 00:47:10|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|6
1728953240000|2024-10-15 00:47:20|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|2
1728953250000|2024-10-15 00:47:30|36.45|36.25|36.45|36.25|36.46|36.26|36.45|36.25|3
1728953320000|2024-10-15 00:48:40|36.55|36.35|36.56|36.36|36.57|36.37|36.55|36.35|6
1728953330000|2024-10-15 00:48:50|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1728953340000|2024-10-15 00:49:00|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1728953350000|2024-10-15 00:49:10|36.55|36.35|36.57|36.37|36.57|36.37|36.55|36.35|3
1728953360000|2024-10-15 00:49:20|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1728953370000|2024-10-15 00:49:30|36.56|36.36|36.56|36.36|36.56|36.36|36.55|36.35|3
1728953390000|2024-10-15 00:49:50|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1728953400000|2024-10-15 00:50:00|36.54|36.34|36.54|36.34|36.55|36.35|36.54|36.34|3
1728953410000|2024-10-15 00:50:10|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1728953420000|2024-10-15 00:50:20|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|2
1728953430000|2024-10-15 00:50:30|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1728953440000|2024-10-15 00:50:40|36.55|36.35|36.55|36.35|36.56|36.36|36.55|36.35|3
1728953450000|2024-10-15 00:50:50|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|2
1728953460000|2024-10-15 00:51:00|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1728953480000|2024-10-15 00:51:20|36.55|36.35|36.55|36.35|36.56|36.36|36.55|36.35|7
1728953490000|2024-10-15 00:51:30|36.56|36.36|36.56|36.36|36.56|36.36|36.55|36.35|5
1728953500000|2024-10-15 00:51:40|36.55|36.35|36.55|36.35|36.55|36.35|36.54|36.34|3
1728953510000|2024-10-15 00:51:50|36.54|36.34|36.54|36.34|36.55|36.35|36.54|36.34|5
1728953530000|2024-10-15 00:52:10|36.53|36.33|36.52|36.32|36.53|36.33|36.51|36.31|4
1728953540000|2024-10-15 00:52:20|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1728953550000|2024-10-15 00:52:30|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1728953560000|2024-10-15 00:52:40|36.52|36.32|36.54|36.34|36.54|36.34|36.52|36.32|3
1728953570000|2024-10-15 00:52:50|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1728953580000|2024-10-15 00:53:00|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1728953600000|2024-10-15 00:53:20|36.54|36.34|36.54|36.34|36.54|36.34|36.53|36.33|3
1728953610000|2024-10-15 00:53:30|36.53|36.33|36.53|36.33|36.53|36.33|36.52|36.32|3
1728953630000|2024-10-15 00:53:50|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1728953640000|2024-10-15 00:54:00|36.53|36.33|36.53|36.33|36.53|36.33|36.52|36.32|3
1728953650000|2024-10-15 00:54:10|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1728953660000|2024-10-15 00:54:20|36.52|36.32|36.54|36.34|36.54|36.34|36.52|36.32|3
1728953700000|2024-10-15 00:55:00|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|2
1728953710000|2024-10-15 00:55:10|36.53|36.33|36.53|36.33|36.53|36.33|36.52|36.32|5
1728953720000|2024-10-15 00:55:20|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1728953740000|2024-10-15 00:55:40|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1728953750000|2024-10-15 00:55:50|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1728953760000|2024-10-15 00:56:00|36.55|36.35|36.55|36.35|36.55|36.35|36.54|36.34|5
1728953770000|2024-10-15 00:56:10|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|4
1728953780000|2024-10-15 00:56:20|36.56|36.36|36.57|36.37|36.58|36.38|36.56|36.36|4
1728953800000|2024-10-15 00:56:40|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|2
1728953810000|2024-10-15 00:56:50|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1728953820000|2024-10-15 00:57:00|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1728953830000|2024-10-15 00:57:10|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|2
1728953850000|2024-10-15 00:57:30|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1728953860000|2024-10-15 00:57:40|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1728953870000|2024-10-15 00:57:50|36.53|36.33|36.53|36.33|36.54|36.34|36.53|36.33|5
1728953880000|2024-10-15 00:58:00|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1728953890000|2024-10-15 00:58:10|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|2
1728953900000|2024-10-15 00:58:20|36.56|36.36|36.58|36.38|36.58|36.38|36.56|36.36|2
1728953910000|2024-10-15 00:58:30|36.57|36.37|36.56|36.36|36.58|36.38|36.56|36.36|4
1728953920000|2024-10-15 00:58:40|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|4
1728953930000|2024-10-15 00:58:50|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1728953940000|2024-10-15 00:59:00|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1728953950000|2024-10-15 00:59:10|36.55|36.35|36.55|36.35|36.55|36.35|36.54|36.34|3
1728953960000|2024-10-15 00:59:20|36.54|36.34|36.54|36.34|36.55|36.35|36.54|36.34|5
1728953980000|2024-10-15 00:59:40|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|2
1728953990000|2024-10-15 00:59:50|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1728954000000|2024-10-15 01:00:00|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1728954010000|2024-10-15 01:00:10|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|4
1728954020000|2024-10-15 01:00:20|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1728954030000|2024-10-15 01:00:30|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1728954040000|2024-10-15 01:00:40|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1728954050000|2024-10-15 01:00:50|36.5|36.3|36.52|36.32|36.52|36.32|36.5|36.3|3
1728954060000|2024-10-15 01:01:00|36.53|36.33|36.56|36.36|36.56|36.36|36.53|36.33|4
1728954070000|2024-10-15 01:01:10|36.55|36.35|36.53|36.33|36.55|36.35|36.53|36.33|5
1728954080000|2024-10-15 01:01:20|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1728954100000|2024-10-15 01:01:40|36.53|36.33|36.53|36.33|36.54|36.34|36.53|36.33|3
1728954110000|2024-10-15 01:01:50|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1728954120000|2024-10-15 01:02:00|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1728954130000|2024-10-15 01:02:10|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|2
1728954150000|2024-10-15 01:02:30|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1728954160000|2024-10-15 01:02:40|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|2
1728954170000|2024-10-15 01:02:50|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1728954180000|2024-10-15 01:03:00|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1728954190000|2024-10-15 01:03:10|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1728954200000|2024-10-15 01:03:20|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1728954360000|2024-10-15 01:06:00|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1728954370000|2024-10-15 01:06:10|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728954380000|2024-10-15 01:06:20|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728954390000|2024-10-15 01:06:30|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728954400000|2024-10-15 01:06:40|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728954410000|2024-10-15 01:06:50|36.5|36.3|36.52|36.32|36.52|36.32|36.5|36.3|3
1728954440000|2024-10-15 01:07:20|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1728954460000|2024-10-15 01:07:40|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1728954480000|2024-10-15 01:08:00|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1728954610000|2024-10-15 01:10:10|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1728954620000|2024-10-15 01:10:20|36.5|36.3|36.48|36.28|36.5|36.3|36.48|36.28|3
1728954630000|2024-10-15 01:10:30|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728954650000|2024-10-15 01:10:50|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1728954660000|2024-10-15 01:11:00|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1728954670000|2024-10-15 01:11:10|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1728954690000|2024-10-15 01:11:30|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1728954700000|2024-10-15 01:11:40|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1728954740000|2024-10-15 01:12:20|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1728954750000|2024-10-15 01:12:30|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1728954760000|2024-10-15 01:12:40|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1728954770000|2024-10-15 01:12:50|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1728954800000|2024-10-15 01:13:20|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1728954810000|2024-10-15 01:13:30|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1728954850000|2024-10-15 01:14:10|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1728954860000|2024-10-15 01:14:20|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1728954900000|2024-10-15 01:15:00|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1728954910000|2024-10-15 01:15:10|36.5|36.3|36.5|36.3|36.5|36.3|36.49|36.29|3
1728954940000|2024-10-15 01:15:40|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1728954960000|2024-10-15 01:16:00|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1728954970000|2024-10-15 01:16:10|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728954990000|2024-10-15 01:16:30|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728955000000|2024-10-15 01:16:40|36.46|36.26|36.44|36.24|36.46|36.26|36.44|36.24|3
1728955020000|2024-10-15 01:17:00|36.43|36.23|36.43|36.23|36.43|36.23|36.42|36.22|5
1728955030000|2024-10-15 01:17:10|36.42|36.22|36.42|36.22|36.43|36.23|36.42|36.22|3
1728955040000|2024-10-15 01:17:20|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1728955050000|2024-10-15 01:17:30|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|2
1728955060000|2024-10-15 01:17:40|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728955070000|2024-10-15 01:17:50|36.44|36.24|36.42|36.22|36.44|36.24|36.42|36.22|3
1728955080000|2024-10-15 01:18:00|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1728955090000|2024-10-15 01:18:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728955100000|2024-10-15 01:18:20|36.4|36.2|36.4|36.2|36.41|36.21|36.4|36.2|3
1728955130000|2024-10-15 01:18:50|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1728955150000|2024-10-15 01:19:10|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|4
1728955160000|2024-10-15 01:19:20|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1728955180000|2024-10-15 01:19:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728955200000|2024-10-15 01:20:00|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1728955210000|2024-10-15 01:20:10|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728955220000|2024-10-15 01:20:20|36.38|36.18|36.36|36.16|36.38|36.18|36.36|36.16|3
1728955230000|2024-10-15 01:20:30|36.37|36.17|36.37|36.17|36.37|36.17|36.36|36.16|3
1728955260000|2024-10-15 01:21:00|36.38|36.18|36.36|36.16|36.38|36.18|36.36|36.16|3
1728955270000|2024-10-15 01:21:10|36.37|36.17|36.37|36.17|36.37|36.17|36.36|36.16|3
1728955280000|2024-10-15 01:21:20|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|4
1728955290000|2024-10-15 01:21:30|36.36|36.16|36.35|36.15|36.37|36.17|36.35|36.15|4
1728955330000|2024-10-15 01:22:10|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1728955360000|2024-10-15 01:22:40|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1728955370000|2024-10-15 01:22:50|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|2
1728955380000|2024-10-15 01:23:00|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1728955450000|2024-10-15 01:24:10|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1728955460000|2024-10-15 01:24:20|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1728955470000|2024-10-15 01:24:30|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1728955480000|2024-10-15 01:24:40|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728955500000|2024-10-15 01:25:00|36.38|36.18|36.38|36.18|36.39|36.19|36.38|36.18|3
1728955510000|2024-10-15 01:25:10|36.39|36.19|36.39|36.19|36.4|36.2|36.39|36.19|3
1728955520000|2024-10-15 01:25:20|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1728955540000|2024-10-15 01:25:40|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1728955550000|2024-10-15 01:25:50|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728955570000|2024-10-15 01:26:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728955590000|2024-10-15 01:26:30|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728955610000|2024-10-15 01:26:50|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1728955620000|2024-10-15 01:27:00|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728955630000|2024-10-15 01:27:10|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728955660000|2024-10-15 01:27:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728955670000|2024-10-15 01:27:50|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1728955680000|2024-10-15 01:28:00|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728955690000|2024-10-15 01:28:10|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|2
1728955700000|2024-10-15 01:28:20|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1728955760000|2024-10-15 01:29:20|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1728955770000|2024-10-15 01:29:30|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1728955800000|2024-10-15 01:30:00|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1728955820000|2024-10-15 01:30:20|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1728955850000|2024-10-15 01:30:50|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|2
1728955860000|2024-10-15 01:31:00|36.35|36.15|36.37|36.17|36.37|36.17|36.35|36.15|3
1728955880000|2024-10-15 01:31:20|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|2
1728955900000|2024-10-15 01:31:40|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1728956020000|2024-10-15 01:33:40|36.35|36.15|36.38|36.18|36.38|36.18|36.35|36.15|4
1728956040000|2024-10-15 01:34:00|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728956050000|2024-10-15 01:34:10|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728956070000|2024-10-15 01:34:30|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728956090000|2024-10-15 01:34:50|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1728956100000|2024-10-15 01:35:00|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|2
1728956120000|2024-10-15 01:35:20|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1728956190000|2024-10-15 01:36:30|36.36|36.16|36.36|36.16|36.36|36.16|36.35|36.15|3
1728956210000|2024-10-15 01:36:50|36.35|36.15|36.35|36.15|36.35|36.15|36.34|36.14|3
1728956220000|2024-10-15 01:37:00|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1728956240000|2024-10-15 01:37:20|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1728956250000|2024-10-15 01:37:30|36.37|36.17|36.37|36.17|36.38|36.18|36.37|36.17|3
1728956270000|2024-10-15 01:37:50|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728956330000|2024-10-15 01:38:50|36.36|36.16|36.36|36.16|36.37|36.17|36.36|36.16|3
1728956340000|2024-10-15 01:39:00|36.35|36.15|36.35|36.15|36.36|36.16|36.35|36.15|5
1728956350000|2024-10-15 01:39:10|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|4
1728956360000|2024-10-15 01:39:20|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1728956440000|2024-10-15 01:40:40|36.33|36.13|36.29|36.09|36.33|36.13|36.28|36.08|5
1728956450000|2024-10-15 01:40:50|36.28|36.08|36.29|36.09|36.3|36.1|36.28|36.08|4
1728956460000|2024-10-15 01:41:00|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1728956470000|2024-10-15 01:41:10|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|2
1728956510000|2024-10-15 01:41:50|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|2
1728956520000|2024-10-15 01:42:00|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1728956540000|2024-10-15 01:42:20|36.34|36.14|36.36|36.16|36.36|36.16|36.34|36.14|3
1728956550000|2024-10-15 01:42:30|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728956590000|2024-10-15 01:43:10|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728956610000|2024-10-15 01:43:30|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1728956650000|2024-10-15 01:44:10|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|2
1728956660000|2024-10-15 01:44:20|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728956680000|2024-10-15 01:44:40|36.4|36.2|36.4|36.2|36.41|36.21|36.4|36.2|3
1728956690000|2024-10-15 01:44:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728956710000|2024-10-15 01:45:10|36.42|36.22|36.42|36.22|36.42|36.22|36.41|36.21|3
1728956720000|2024-10-15 01:45:20|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728956730000|2024-10-15 01:45:30|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1728956750000|2024-10-15 01:45:50|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728956760000|2024-10-15 01:46:00|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|2
1728956780000|2024-10-15 01:46:20|36.45|36.25|36.45|36.25|36.45|36.25|36.44|36.24|5
1728956790000|2024-10-15 01:46:30|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1728956810000|2024-10-15 01:46:50|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728956820000|2024-10-15 01:47:00|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728956840000|2024-10-15 01:47:20|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1728956850000|2024-10-15 01:47:30|36.46|36.26|36.46|36.26|36.46|36.26|36.45|36.25|3
1728956880000|2024-10-15 01:48:00|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728956890000|2024-10-15 01:48:10|36.46|36.26|36.45|36.25|36.46|36.26|36.44|36.24|4
1728956900000|2024-10-15 01:48:20|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1728956920000|2024-10-15 01:48:40|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1728956940000|2024-10-15 01:49:00|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728957000000|2024-10-15 01:50:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728957020000|2024-10-15 01:50:20|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1728957060000|2024-10-15 01:51:00|36.48|36.28|36.46|36.26|36.48|36.28|36.46|36.26|3
1728957070000|2024-10-15 01:51:10|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728957080000|2024-10-15 01:51:20|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728957090000|2024-10-15 01:51:30|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728957160000|2024-10-15 01:52:40|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1728957200000|2024-10-15 01:53:20|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728957220000|2024-10-15 01:53:40|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728957240000|2024-10-15 01:54:00|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728957270000|2024-10-15 01:54:30|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728957280000|2024-10-15 01:54:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728957290000|2024-10-15 01:54:50|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728957300000|2024-10-15 01:55:00|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728957310000|2024-10-15 01:55:10|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1728957320000|2024-10-15 01:55:20|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728957330000|2024-10-15 01:55:30|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728957350000|2024-10-15 01:55:50|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728957360000|2024-10-15 01:56:00|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728957410000|2024-10-15 01:56:50|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728957440000|2024-10-15 01:57:20|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728957460000|2024-10-15 01:57:40|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728957520000|2024-10-15 01:58:40|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728957530000|2024-10-15 01:58:50|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728957590000|2024-10-15 01:59:50|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728957620000|2024-10-15 02:00:20|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728957630000|2024-10-15 02:00:30|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1728957640000|2024-10-15 02:00:40|36.43|36.23|36.43|36.23|36.44|36.24|36.43|36.23|3
1728957690000|2024-10-15 02:01:30|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728957760000|2024-10-15 02:02:40|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728957780000|2024-10-15 02:03:00|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728957790000|2024-10-15 02:03:10|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728957810000|2024-10-15 02:03:30|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728957870000|2024-10-15 02:04:30|36.43|36.23|36.45|36.25|36.46|36.26|36.43|36.23|4
1728957900000|2024-10-15 02:05:00|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1728957930000|2024-10-15 02:05:30|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1728957940000|2024-10-15 02:05:40|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728957960000|2024-10-15 02:06:00|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1728957990000|2024-10-15 02:06:30|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728958000000|2024-10-15 02:06:40|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728958100000|2024-10-15 02:08:20|36.4|36.2|36.36|36.16|36.4|36.2|36.36|36.16|3
1728958110000|2024-10-15 02:08:30|36.35|36.15|36.35|36.15|36.36|36.16|36.35|36.15|3
1728958130000|2024-10-15 02:08:50|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|2
1728958170000|2024-10-15 02:09:30|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1728958200000|2024-10-15 02:10:00|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728958220000|2024-10-15 02:10:20|36.39|36.19|36.41|36.21|36.41|36.21|36.39|36.19|2
1728958270000|2024-10-15 02:11:10|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728958320000|2024-10-15 02:12:00|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728958330000|2024-10-15 02:12:10|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728958350000|2024-10-15 02:12:30|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728958360000|2024-10-15 02:12:40|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728958390000|2024-10-15 02:13:10|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1728958430000|2024-10-15 02:13:50|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1728958440000|2024-10-15 02:14:00|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728958450000|2024-10-15 02:14:10|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728958510000|2024-10-15 02:15:10|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728958520000|2024-10-15 02:15:20|36.46|36.26|36.46|36.26|36.46|36.26|36.45|36.25|3
1728958550000|2024-10-15 02:15:50|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728958560000|2024-10-15 02:16:00|36.46|36.26|36.48|36.28|36.48|36.28|36.46|36.26|3
1728958590000|2024-10-15 02:16:30|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728958610000|2024-10-15 02:16:50|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728958660000|2024-10-15 02:17:40|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1728958700000|2024-10-15 02:18:20|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1728958720000|2024-10-15 02:18:40|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1728958780000|2024-10-15 02:19:40|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1728958790000|2024-10-15 02:19:50|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|2
1728958800000|2024-10-15 02:20:00|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1728958900000|2024-10-15 02:21:40|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1728958920000|2024-10-15 02:22:00|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1728958930000|2024-10-15 02:22:10|36.51|36.31|36.47|36.27|36.51|36.31|36.47|36.27|6
1728958940000|2024-10-15 02:22:20|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728958950000|2024-10-15 02:22:30|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728958960000|2024-10-15 02:22:40|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1728958970000|2024-10-15 02:22:50|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1728958980000|2024-10-15 02:23:00|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1728958990000|2024-10-15 02:23:10|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1728959010000|2024-10-15 02:23:30|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|4
1728959110000|2024-10-15 02:25:10|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1728959120000|2024-10-15 02:25:20|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1728959150000|2024-10-15 02:25:50|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1728959160000|2024-10-15 02:26:00|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1728959170000|2024-10-15 02:26:10|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728959220000|2024-10-15 02:27:00|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728959230000|2024-10-15 02:27:10|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728959250000|2024-10-15 02:27:30|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728959260000|2024-10-15 02:27:40|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728959280000|2024-10-15 02:28:00|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1728959340000|2024-10-15 02:29:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728959400000|2024-10-15 02:30:00|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1728959410000|2024-10-15 02:30:10|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728959460000|2024-10-15 02:31:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728959640000|2024-10-15 02:34:00|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728959650000|2024-10-15 02:34:10|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|4
1728959700000|2024-10-15 02:35:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728959730000|2024-10-15 02:35:30|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728959760000|2024-10-15 02:36:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728959770000|2024-10-15 02:36:10|36.48|36.28|36.48|36.28|36.49|36.29|36.48|36.28|3
1728959780000|2024-10-15 02:36:20|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1728959800000|2024-10-15 02:36:40|36.47|36.27|36.46|36.26|36.47|36.27|36.45|36.25|3
1728959830000|2024-10-15 02:37:10|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728959860000|2024-10-15 02:37:40|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728959880000|2024-10-15 02:38:00|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728959890000|2024-10-15 02:38:10|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728959920000|2024-10-15 02:38:40|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|2
1728959930000|2024-10-15 02:38:50|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1728959950000|2024-10-15 02:39:10|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728959980000|2024-10-15 02:39:40|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728960000000|2024-10-15 02:40:00|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1728960050000|2024-10-15 02:40:50|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728960060000|2024-10-15 02:41:00|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728960070000|2024-10-15 02:41:10|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728960110000|2024-10-15 02:41:50|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1728960130000|2024-10-15 02:42:10|36.46|36.26|36.44|36.24|36.46|36.26|36.44|36.24|3
1728960150000|2024-10-15 02:42:30|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728960180000|2024-10-15 02:43:00|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728960190000|2024-10-15 02:43:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728960210000|2024-10-15 02:43:30|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1728960220000|2024-10-15 02:43:40|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|20
1728960230000|2024-10-15 02:43:50|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728960250000|2024-10-15 02:44:10|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728960300000|2024-10-15 02:45:00|36.42|36.22|36.42|36.22|36.42|36.22|36.41|36.21|9
1728960310000|2024-10-15 02:45:10|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|8
1728960320000|2024-10-15 02:45:20|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|8
1728960350000|2024-10-15 02:45:50|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728960390000|2024-10-15 02:46:30|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728960410000|2024-10-15 02:46:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728960420000|2024-10-15 02:47:00|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728960440000|2024-10-15 02:47:20|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1728960470000|2024-10-15 02:47:50|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728960480000|2024-10-15 02:48:00|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1728960490000|2024-10-15 02:48:10|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728960500000|2024-10-15 02:48:20|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728960580000|2024-10-15 02:49:40|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1728960620000|2024-10-15 02:50:20|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728960740000|2024-10-15 02:52:20|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728960750000|2024-10-15 02:52:30|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728960770000|2024-10-15 02:52:50|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728960820000|2024-10-15 02:53:40|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728960840000|2024-10-15 02:54:00|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728960910000|2024-10-15 02:55:10|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1728960930000|2024-10-15 02:55:30|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728961010000|2024-10-15 02:56:50|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728961050000|2024-10-15 02:57:30|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728961070000|2024-10-15 02:57:50|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728961090000|2024-10-15 02:58:10|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728961260000|2024-10-15 03:01:00|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728961300000|2024-10-15 03:01:40|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728961310000|2024-10-15 03:01:50|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728961320000|2024-10-15 03:02:00|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728961330000|2024-10-15 03:02:10|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728961360000|2024-10-15 03:02:40|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|2
1728961390000|2024-10-15 03:03:10|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728961420000|2024-10-15 03:03:40|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728961460000|2024-10-15 03:04:20|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728961470000|2024-10-15 03:04:30|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1728961530000|2024-10-15 03:05:30|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728961570000|2024-10-15 03:06:10|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728961750000|2024-10-15 03:09:10|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728961770000|2024-10-15 03:09:30|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728961780000|2024-10-15 03:09:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728961870000|2024-10-15 03:11:10|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1728961920000|2024-10-15 03:12:00|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728962000000|2024-10-15 03:13:20|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728962020000|2024-10-15 03:13:40|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1728962050000|2024-10-15 03:14:10|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728962060000|2024-10-15 03:14:20|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1728962070000|2024-10-15 03:14:30|36.41|36.21|36.41|36.21|36.41|36.21|36.4|36.2|3
1728962080000|2024-10-15 03:14:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728962090000|2024-10-15 03:14:50|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1728962100000|2024-10-15 03:15:00|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1728962110000|2024-10-15 03:15:10|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728962120000|2024-10-15 03:15:20|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|4
1728962260000|2024-10-15 03:17:40|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1728962310000|2024-10-15 03:18:30|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1728962320000|2024-10-15 03:18:40|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|2
1728962350000|2024-10-15 03:19:10|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1728962390000|2024-10-15 03:19:50|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1728962410000|2024-10-15 03:20:10|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1728962420000|2024-10-15 03:20:20|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1728962430000|2024-10-15 03:20:30|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1728962470000|2024-10-15 03:21:10|36.3|36.1|36.3|36.1|36.31|36.11|36.3|36.1|3
1728962480000|2024-10-15 03:21:20|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1728962520000|2024-10-15 03:22:00|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1728962530000|2024-10-15 03:22:10|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1728962550000|2024-10-15 03:22:30|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1728962560000|2024-10-15 03:22:40|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|2
1728962570000|2024-10-15 03:22:50|36.31|36.11|36.31|36.11|36.31|36.11|36.3|36.1|3
1728962580000|2024-10-15 03:23:00|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|2
1728962590000|2024-10-15 03:23:10|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1728962600000|2024-10-15 03:23:20|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1728962610000|2024-10-15 03:23:30|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|2
1728962620000|2024-10-15 03:23:40|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728962630000|2024-10-15 03:23:50|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1728962640000|2024-10-15 03:24:00|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1728962650000|2024-10-15 03:24:10|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728962660000|2024-10-15 03:24:20|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728962670000|2024-10-15 03:24:30|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728962680000|2024-10-15 03:24:40|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728962700000|2024-10-15 03:25:00|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1728962710000|2024-10-15 03:25:10|36.25|36.05|36.25|36.05|36.26|36.06|36.25|36.05|3
1728962720000|2024-10-15 03:25:20|36.27|36.07|36.27|36.07|36.27|36.07|36.26|36.06|3
1728962730000|2024-10-15 03:25:30|36.28|36.08|36.27|36.07|36.28|36.08|36.27|36.07|2
1728962740000|2024-10-15 03:25:40|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|2
1728962750000|2024-10-15 03:25:50|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1728962760000|2024-10-15 03:26:00|36.27|36.07|36.26|36.06|36.27|36.07|36.26|36.06|2
1728962790000|2024-10-15 03:26:30|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728962810000|2024-10-15 03:26:50|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728962840000|2024-10-15 03:27:20|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1728962850000|2024-10-15 03:27:30|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728962870000|2024-10-15 03:27:50|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728962890000|2024-10-15 03:28:10|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728962910000|2024-10-15 03:28:30|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1728962920000|2024-10-15 03:28:40|36.3|36.1|36.3|36.1|36.3|36.1|36.29|36.09|3
1728962940000|2024-10-15 03:29:00|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1728962960000|2024-10-15 03:29:20|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728962970000|2024-10-15 03:29:30|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1728963000000|2024-10-15 03:30:00|36.28|36.08|36.28|36.08|36.29|36.09|36.28|36.08|5
1728963010000|2024-10-15 03:30:10|36.29|36.09|36.29|36.09|36.29|36.09|36.28|36.08|3
1728963020000|2024-10-15 03:30:20|36.28|36.08|36.26|36.06|36.28|36.08|36.26|36.06|3
1728963040000|2024-10-15 03:30:40|36.25|36.05|36.24|36.04|36.25|36.05|36.24|36.04|2
1728963050000|2024-10-15 03:30:50|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1728963060000|2024-10-15 03:31:00|36.24|36.04|36.24|36.04|36.24|36.04|36.23|36.03|3
1728963070000|2024-10-15 03:31:10|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1728963080000|2024-10-15 03:31:20|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1728963090000|2024-10-15 03:31:30|36.25|36.05|36.23|36.03|36.25|36.05|36.23|36.03|3
1728963100000|2024-10-15 03:31:40|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728963110000|2024-10-15 03:31:50|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1728963120000|2024-10-15 03:32:00|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1728963140000|2024-10-15 03:32:20|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1728963180000|2024-10-15 03:33:00|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1728963190000|2024-10-15 03:33:10|36.21|36.01|36.21|36.01|36.22|36.02|36.21|36.01|3
1728963300000|2024-10-15 03:35:00|36.19|35.99|36.15|35.95|36.19|35.99|36.15|35.95|3
1728963330000|2024-10-15 03:35:30|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|2
1728963340000|2024-10-15 03:35:40|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1728963350000|2024-10-15 03:35:50|36.15|35.95|36.15|35.95|36.16|35.96|36.15|35.95|3
1728963370000|2024-10-15 03:36:10|36.13|35.93|36.12|35.92|36.13|35.93|36.12|35.92|2
1728963380000|2024-10-15 03:36:20|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1728963410000|2024-10-15 03:36:50|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|2
1728963420000|2024-10-15 03:37:00|36.12|35.92|36.13|35.93|36.14|35.94|36.12|35.92|4
1728963430000|2024-10-15 03:37:10|36.14|35.94|36.14|35.94|36.14|35.94|36.13|35.93|3
1728963440000|2024-10-15 03:37:20|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1728963450000|2024-10-15 03:37:30|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1728963460000|2024-10-15 03:37:40|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1728963470000|2024-10-15 03:37:50|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1728963480000|2024-10-15 03:38:00|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1728963490000|2024-10-15 03:38:10|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1728963500000|2024-10-15 03:38:20|36.16|35.96|36.14|35.94|36.16|35.96|36.14|35.94|3
1728963510000|2024-10-15 03:38:30|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1728963530000|2024-10-15 03:38:50|36.14|35.94|36.16|35.96|36.16|35.96|36.14|35.94|3
1728963540000|2024-10-15 03:39:00|36.15|35.95|36.14|35.94|36.15|35.95|36.14|35.94|2
1728963560000|2024-10-15 03:39:20|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1728963570000|2024-10-15 03:39:30|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1728963580000|2024-10-15 03:39:40|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1728963590000|2024-10-15 03:39:50|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1728963620000|2024-10-15 03:40:20|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1728963650000|2024-10-15 03:40:50|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1728963680000|2024-10-15 03:41:20|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|2
1728963710000|2024-10-15 03:41:50|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1728963750000|2024-10-15 03:42:30|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1728963780000|2024-10-15 03:43:00|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1728963800000|2024-10-15 03:43:20|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1728963900000|2024-10-15 03:45:00|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1728963910000|2024-10-15 03:45:10|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1728963960000|2024-10-15 03:46:00|36.21|36.01|36.2|36|36.21|36.01|36.2|36|2
1728963970000|2024-10-15 03:46:10|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1728964030000|2024-10-15 03:47:10|36.2|36|36.2|36|36.2|36|36.2|36|1
1728964060000|2024-10-15 03:47:40|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1728964090000|2024-10-15 03:48:10|36.2|36|36.2|36|36.2|36|36.2|36|1
1728964120000|2024-10-15 03:48:40|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1728964130000|2024-10-15 03:48:50|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|2
1728964150000|2024-10-15 03:49:10|36.2|36|36.2|36|36.2|36|36.19|35.99|3
1728964160000|2024-10-15 03:49:20|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1728964170000|2024-10-15 03:49:30|36.2|36|36.2|36|36.2|36|36.2|36|1
1728964180000|2024-10-15 03:49:40|36.21|36.01|36.21|36.01|36.21|36.01|36.2|36|3
1728964190000|2024-10-15 03:49:50|36.2|36|36.2|36|36.2|36|36.2|36|1
1728964200000|2024-10-15 03:50:00|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1728964210000|2024-10-15 03:50:10|36.2|36|36.19|35.99|36.2|36|36.19|35.99|2
1728964240000|2024-10-15 03:50:40|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1728964250000|2024-10-15 03:50:50|36.18|35.98|36.18|35.98|36.19|35.99|36.18|35.98|7
1728964260000|2024-10-15 03:51:00|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|2
1728964280000|2024-10-15 03:51:20|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1728964300000|2024-10-15 03:51:40|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1728964340000|2024-10-15 03:52:20|36.12|35.92|36.12|35.92|36.12|35.92|36.11|35.91|3
1728964350000|2024-10-15 03:52:30|36.11|35.91|36.11|35.91|36.12|35.92|36.11|35.91|3
1728964360000|2024-10-15 03:52:40|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1728964370000|2024-10-15 03:52:50|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1728964380000|2024-10-15 03:53:00|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|2
1728964410000|2024-10-15 03:53:30|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1728964440000|2024-10-15 03:54:00|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1728964450000|2024-10-15 03:54:10|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1728964520000|2024-10-15 03:55:20|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1728964530000|2024-10-15 03:55:30|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|2
1728964540000|2024-10-15 03:55:40|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1728964550000|2024-10-15 03:55:50|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|2
1728964570000|2024-10-15 03:56:10|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|2
1728964580000|2024-10-15 03:56:20|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1728964610000|2024-10-15 03:56:50|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1728964710000|2024-10-15 03:58:30|36.09|35.89|36.06|35.86|36.09|35.89|36.06|35.86|3
1728964740000|2024-10-15 03:59:00|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1728964800000|2024-10-15 04:00:00|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1728964810000|2024-10-15 04:00:10|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1728964850000|2024-10-15 04:00:50|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1728964860000|2024-10-15 04:01:00|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1728964870000|2024-10-15 04:01:10|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1728964890000|2024-10-15 04:01:30|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1728964930000|2024-10-15 04:02:10|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1728964940000|2024-10-15 04:02:20|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1728964950000|2024-10-15 04:02:30|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1728964980000|2024-10-15 04:03:00|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1728964990000|2024-10-15 04:03:10|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1728965000000|2024-10-15 04:03:20|36.13|35.93|36.14|35.94|36.14|35.94|36.13|35.93|2
1728965010000|2024-10-15 04:03:30|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1728965020000|2024-10-15 04:03:40|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1728965030000|2024-10-15 04:03:50|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1728965040000|2024-10-15 04:04:00|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1728965060000|2024-10-15 04:04:20|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|2
1728965090000|2024-10-15 04:04:50|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1728965100000|2024-10-15 04:05:00|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1728965130000|2024-10-15 04:05:30|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1728965140000|2024-10-15 04:05:40|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1728965160000|2024-10-15 04:06:00|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1728965170000|2024-10-15 04:06:10|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1728965180000|2024-10-15 04:06:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1728965220000|2024-10-15 04:07:00|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1728965230000|2024-10-15 04:07:10|36.03|35.83|36.05|35.85|36.05|35.85|36.03|35.83|3
1728965240000|2024-10-15 04:07:20|36.04|35.84|36.03|35.83|36.05|35.85|36.03|35.83|4
1728965260000|2024-10-15 04:07:40|36.02|35.82|36.02|35.82|36.03|35.83|36.02|35.82|3
1728965270000|2024-10-15 04:07:50|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1728965280000|2024-10-15 04:08:00|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1728965290000|2024-10-15 04:08:10|36.04|35.84|36.02|35.82|36.04|35.84|36.02|35.82|3
1728965310000|2024-10-15 04:08:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1728965320000|2024-10-15 04:08:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1728965350000|2024-10-15 04:09:10|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1728965410000|2024-10-15 04:10:10|36.01|35.81|36.04|35.84|36.04|35.84|36.01|35.81|4
1728965450000|2024-10-15 04:10:50|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1728965460000|2024-10-15 04:11:00|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1728965470000|2024-10-15 04:11:10|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1728965490000|2024-10-15 04:11:30|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1728965670000|2024-10-15 04:14:30|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1728965720000|2024-10-15 04:15:20|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1728965730000|2024-10-15 04:15:30|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1728965740000|2024-10-15 04:15:40|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1728965750000|2024-10-15 04:15:50|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1728965880000|2024-10-15 04:18:00|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1728965890000|2024-10-15 04:18:10|36.1|35.9|36.12|35.92|36.12|35.92|36.1|35.9|3
1728965900000|2024-10-15 04:18:20|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1728965910000|2024-10-15 04:18:30|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|2
1728965930000|2024-10-15 04:18:50|36.12|35.92|36.12|35.92|36.12|35.92|36.11|35.91|3
1728965950000|2024-10-15 04:19:10|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1728965960000|2024-10-15 04:19:20|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1728965970000|2024-10-15 04:19:30|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1728965980000|2024-10-15 04:19:40|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1728965990000|2024-10-15 04:19:50|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1728966030000|2024-10-15 04:20:30|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1728966060000|2024-10-15 04:21:00|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1728966100000|2024-10-15 04:21:40|36.16|35.96|36.16|35.96|36.16|35.96|36.15|35.95|3
1728966110000|2024-10-15 04:21:50|36.17|35.97|36.16|35.96|36.17|35.97|36.16|35.96|2
1728966120000|2024-10-15 04:22:00|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|2
1728966130000|2024-10-15 04:22:10|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1728966160000|2024-10-15 04:22:40|36.2|36|36.2|36|36.2|36|36.2|36|1
1728966170000|2024-10-15 04:22:50|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1728966220000|2024-10-15 04:23:40|36.2|36|36.2|36|36.2|36|36.2|36|1
1728966250000|2024-10-15 04:24:10|36.21|36.01|36.2|36|36.21|36.01|36.2|36|2
1728966280000|2024-10-15 04:24:40|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1728966300000|2024-10-15 04:25:00|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1728966330000|2024-10-15 04:25:30|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1728966340000|2024-10-15 04:25:40|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728966370000|2024-10-15 04:26:10|36.23|36.03|36.23|36.03|36.24|36.04|36.23|36.03|3
1728966380000|2024-10-15 04:26:20|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728966390000|2024-10-15 04:26:30|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1728966420000|2024-10-15 04:27:00|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728966430000|2024-10-15 04:27:10|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1728966470000|2024-10-15 04:27:50|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728966490000|2024-10-15 04:28:10|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1728966500000|2024-10-15 04:28:20|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|2
1728966510000|2024-10-15 04:28:30|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728966520000|2024-10-15 04:28:40|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1728966540000|2024-10-15 04:29:00|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728966600000|2024-10-15 04:30:00|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1728966610000|2024-10-15 04:30:10|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728966620000|2024-10-15 04:30:20|36.23|36.03|36.22|36.02|36.23|36.03|36.22|36.02|2
1728966650000|2024-10-15 04:30:50|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1728966670000|2024-10-15 04:31:10|36.2|36|36.2|36|36.2|36|36.2|36|1
1728966680000|2024-10-15 04:31:20|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1728966700000|2024-10-15 04:31:40|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|2
1728966720000|2024-10-15 04:32:00|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1728966730000|2024-10-15 04:32:10|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1728966740000|2024-10-15 04:32:20|36.2|36|36.19|35.99|36.2|36|36.19|35.99|2
1728966750000|2024-10-15 04:32:30|36.2|36|36.2|36|36.2|36|36.2|36|1
1728966770000|2024-10-15 04:32:50|36.19|35.99|36.2|36|36.2|36|36.19|35.99|2
1728966790000|2024-10-15 04:33:10|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1728966820000|2024-10-15 04:33:40|36.2|36|36.2|36|36.2|36|36.2|36|1
1728966830000|2024-10-15 04:33:50|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1728966850000|2024-10-15 04:34:10|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1728966880000|2024-10-15 04:34:40|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1728966900000|2024-10-15 04:35:00|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1728966910000|2024-10-15 04:35:10|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1728966940000|2024-10-15 04:35:40|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|2
1728966960000|2024-10-15 04:36:00|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728967000000|2024-10-15 04:36:40|36.25|36.05|36.19|35.99|36.25|36.05|36.17|35.97|6
1728967020000|2024-10-15 04:37:00|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1728967030000|2024-10-15 04:37:10|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1728967050000|2024-10-15 04:37:30|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1728967070000|2024-10-15 04:37:50|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1728967080000|2024-10-15 04:38:00|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1728967090000|2024-10-15 04:38:10|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728967140000|2024-10-15 04:39:00|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1728967150000|2024-10-15 04:39:10|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728967160000|2024-10-15 04:39:20|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1728967200000|2024-10-15 04:40:00|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728967230000|2024-10-15 04:40:30|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1728967240000|2024-10-15 04:40:40|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1728967300000|2024-10-15 04:41:40|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728967320000|2024-10-15 04:42:00|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1728967330000|2024-10-15 04:42:10|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728967400000|2024-10-15 04:43:20|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1728967510000|2024-10-15 04:45:10|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728967520000|2024-10-15 04:45:20|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1728967550000|2024-10-15 04:45:50|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728967560000|2024-10-15 04:46:00|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1728967610000|2024-10-15 04:46:50|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|2
1728967620000|2024-10-15 04:47:00|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|2
1728967640000|2024-10-15 04:47:20|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728967650000|2024-10-15 04:47:30|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1728967670000|2024-10-15 04:47:50|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728967680000|2024-10-15 04:48:00|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1728967690000|2024-10-15 04:48:10|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728967710000|2024-10-15 04:48:30|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1728967780000|2024-10-15 04:49:40|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1728967810000|2024-10-15 04:50:10|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1728967820000|2024-10-15 04:50:20|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|2
1728967860000|2024-10-15 04:51:00|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728967870000|2024-10-15 04:51:10|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|2
1728967880000|2024-10-15 04:51:20|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1728967920000|2024-10-15 04:52:00|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728967930000|2024-10-15 04:52:10|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728967940000|2024-10-15 04:52:20|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728967990000|2024-10-15 04:53:10|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728968000000|2024-10-15 04:53:20|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1728968020000|2024-10-15 04:53:40|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728968030000|2024-10-15 04:53:50|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1728968040000|2024-10-15 04:54:00|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1728968050000|2024-10-15 04:54:10|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728968060000|2024-10-15 04:54:20|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1728968080000|2024-10-15 04:54:40|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|2
1728968130000|2024-10-15 04:55:30|36.24|36.04|36.24|36.04|36.24|36.04|36.23|36.03|3
1728968180000|2024-10-15 04:56:20|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1728968190000|2024-10-15 04:56:30|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1728968200000|2024-10-15 04:56:40|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1728968240000|2024-10-15 04:57:20|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1728968250000|2024-10-15 04:57:30|36.21|36.01|36.22|36.02|36.22|36.02|36.21|36.01|2
1728968260000|2024-10-15 04:57:40|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1728968290000|2024-10-15 04:58:10|36.2|36|36.2|36|36.2|36|36.2|36|1
1728968300000|2024-10-15 04:58:20|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1728968310000|2024-10-15 04:58:30|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|2
1728968320000|2024-10-15 04:58:40|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1728968340000|2024-10-15 04:59:00|36.19|35.99|36.19|35.99|36.19|35.99|36.18|35.98|3
1728968350000|2024-10-15 04:59:10|36.2|36|36.2|36|36.2|36|36.19|35.99|3
1728968380000|2024-10-15 04:59:40|36.21|36.01|36.21|36.01|36.21|36.01|36.2|36|3
1728968400000|2024-10-15 05:00:00|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1728968410000|2024-10-15 05:00:10|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1728968440000|2024-10-15 05:00:40|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1728968450000|2024-10-15 05:00:50|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1728968460000|2024-10-15 05:01:00|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1728968500000|2024-10-15 05:01:40|36.2|36|36.2|36|36.2|36|36.2|36|1
1728968510000|2024-10-15 05:01:50|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|2
1728968540000|2024-10-15 05:02:20|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1728968550000|2024-10-15 05:02:30|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1728968560000|2024-10-15 05:02:40|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1728968590000|2024-10-15 05:03:10|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1728968600000|2024-10-15 05:03:20|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1728968630000|2024-10-15 05:03:50|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1728968640000|2024-10-15 05:04:00|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1728968660000|2024-10-15 05:04:20|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1728968670000|2024-10-15 05:04:30|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1728968710000|2024-10-15 05:05:10|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1728968730000|2024-10-15 05:05:30|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1728968750000|2024-10-15 05:05:50|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1728968760000|2024-10-15 05:06:00|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1728968790000|2024-10-15 05:06:30|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1728968800000|2024-10-15 05:06:40|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1728968820000|2024-10-15 05:07:00|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1728968830000|2024-10-15 05:07:10|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1728968840000|2024-10-15 05:07:20|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1728968850000|2024-10-15 05:07:30|36.11|35.91|36.13|35.93|36.13|35.93|36.11|35.91|3
1728968890000|2024-10-15 05:08:10|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1728968900000|2024-10-15 05:08:20|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1728968910000|2024-10-15 05:08:30|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1728968920000|2024-10-15 05:08:40|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1728968930000|2024-10-15 05:08:50|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1728968940000|2024-10-15 05:09:00|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1728969000000|2024-10-15 05:10:00|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1728969120000|2024-10-15 05:12:00|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1728969130000|2024-10-15 05:12:10|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1728969190000|2024-10-15 05:13:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1728969210000|2024-10-15 05:13:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1728969280000|2024-10-15 05:14:40|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1728969290000|2024-10-15 05:14:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1728969320000|2024-10-15 05:15:20|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1728969360000|2024-10-15 05:16:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1728969380000|2024-10-15 05:16:20|36|35.8|36|35.8|36.01|35.81|36|35.8|3
1728969400000|2024-10-15 05:16:40|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1728969420000|2024-10-15 05:17:00|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1728969430000|2024-10-15 05:17:10|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1728969440000|2024-10-15 05:17:20|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1728969460000|2024-10-15 05:17:40|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1728969470000|2024-10-15 05:17:50|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1728969500000|2024-10-15 05:18:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1728969520000|2024-10-15 05:18:40|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1728969530000|2024-10-15 05:18:50|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1728969540000|2024-10-15 05:19:00|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1728969550000|2024-10-15 05:19:10|36.03|35.83|36.03|35.83|36.03|35.83|36.02|35.82|3
1728969560000|2024-10-15 05:19:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1728969590000|2024-10-15 05:19:50|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1728969600000|2024-10-15 05:20:00|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1728969610000|2024-10-15 05:20:10|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1728969620000|2024-10-15 05:20:20|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1728969630000|2024-10-15 05:20:30|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1728969660000|2024-10-15 05:21:00|36.07|35.87|36.07|35.87|36.07|35.87|36.06|35.86|3
1728969670000|2024-10-15 05:21:10|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1728969690000|2024-10-15 05:21:30|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1728969700000|2024-10-15 05:21:40|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1728969720000|2024-10-15 05:22:00|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1728969760000|2024-10-15 05:22:40|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1728969770000|2024-10-15 05:22:50|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1728969790000|2024-10-15 05:23:10|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|2
1728969800000|2024-10-15 05:23:20|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1728969830000|2024-10-15 05:23:50|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1728969840000|2024-10-15 05:24:00|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1728969850000|2024-10-15 05:24:10|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1728969860000|2024-10-15 05:24:20|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1728969870000|2024-10-15 05:24:30|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1728969910000|2024-10-15 05:25:10|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1728969920000|2024-10-15 05:25:20|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1728969940000|2024-10-15 05:25:40|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1728969960000|2024-10-15 05:26:00|36.05|35.85|36.03|35.83|36.05|35.85|36.03|35.83|3
1728969970000|2024-10-15 05:26:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1728969980000|2024-10-15 05:26:20|36.01|35.81|35.99|35.79|36.01|35.81|35.99|35.79|3
1728969990000|2024-10-15 05:26:30|36|35.8|36|35.8|36|35.8|36|35.8|1
1728970020000|2024-10-15 05:27:00|35.99|35.79|35.99|35.79|36|35.8|35.99|35.79|3
1728970030000|2024-10-15 05:27:10|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1728970040000|2024-10-15 05:27:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1728970060000|2024-10-15 05:27:40|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1728970070000|2024-10-15 05:27:50|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1728970080000|2024-10-15 05:28:00|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1728970090000|2024-10-15 05:28:10|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1728970100000|2024-10-15 05:28:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1728970110000|2024-10-15 05:28:30|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1728970120000|2024-10-15 05:28:40|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1728970160000|2024-10-15 05:29:20|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1728970170000|2024-10-15 05:29:30|36|35.8|36|35.8|36|35.8|36|35.8|1
1728970180000|2024-10-15 05:29:40|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1728970190000|2024-10-15 05:29:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1728970230000|2024-10-15 05:30:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1728970240000|2024-10-15 05:30:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1728970250000|2024-10-15 05:30:50|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1728970270000|2024-10-15 05:31:10|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1728970280000|2024-10-15 05:31:20|35.98|35.78|35.98|35.78|35.98|35.78|35.97|35.77|3
1728970290000|2024-10-15 05:31:30|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1728970330000|2024-10-15 05:32:10|35.96|35.76|35.94|35.74|35.96|35.76|35.94|35.74|3
1728970350000|2024-10-15 05:32:30|35.93|35.73|35.91|35.71|35.93|35.73|35.91|35.71|2
1728970360000|2024-10-15 05:32:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1728970370000|2024-10-15 05:32:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1728970390000|2024-10-15 05:33:10|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1728970400000|2024-10-15 05:33:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1728970410000|2024-10-15 05:33:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1728970420000|2024-10-15 05:33:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1728970500000|2024-10-15 05:35:00|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1728970510000|2024-10-15 05:35:10|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1728970520000|2024-10-15 05:35:20|35.93|35.73|35.91|35.71|35.93|35.73|35.91|35.71|3
1728970530000|2024-10-15 05:35:30|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1728970570000|2024-10-15 05:36:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1728970580000|2024-10-15 05:36:20|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|4
1728970590000|2024-10-15 05:36:30|35.9|35.7|35.88|35.68|35.9|35.7|35.88|35.68|3
1728970600000|2024-10-15 05:36:40|35.87|35.67|35.87|35.67|35.88|35.68|35.87|35.67|3
1728970630000|2024-10-15 05:37:10|35.88|35.68|35.9|35.7|35.9|35.7|35.88|35.68|2
1728970640000|2024-10-15 05:37:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1728970650000|2024-10-15 05:37:30|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1728970680000|2024-10-15 05:38:00|35.91|35.71|35.93|35.73|35.93|35.73|35.91|35.71|3
1728970690000|2024-10-15 05:38:10|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1728970700000|2024-10-15 05:38:20|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1728970710000|2024-10-15 05:38:30|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1728970720000|2024-10-15 05:38:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1728970740000|2024-10-15 05:39:00|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1728970750000|2024-10-15 05:39:10|35.89|35.69|35.87|35.67|35.89|35.69|35.87|35.67|3
1728970770000|2024-10-15 05:39:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1728970780000|2024-10-15 05:39:40|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1728970800000|2024-10-15 05:40:00|35.89|35.69|35.89|35.69|35.9|35.7|35.89|35.69|3
1728970810000|2024-10-15 05:40:10|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1728970850000|2024-10-15 05:40:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1728970890000|2024-10-15 05:41:30|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1728970900000|2024-10-15 05:41:40|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1728970910000|2024-10-15 05:41:50|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1728970920000|2024-10-15 05:42:00|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1728970940000|2024-10-15 05:42:20|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1728970950000|2024-10-15 05:42:30|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1728970960000|2024-10-15 05:42:40|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1728970970000|2024-10-15 05:42:50|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1728971090000|2024-10-15 05:44:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1728971100000|2024-10-15 05:45:00|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1728971110000|2024-10-15 05:45:10|35.84|35.64|35.86|35.66|35.86|35.66|35.84|35.64|3
1728971120000|2024-10-15 05:45:20|35.85|35.65|35.85|35.65|35.86|35.66|35.85|35.65|3
1728971130000|2024-10-15 05:45:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1728971140000|2024-10-15 05:45:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1728971150000|2024-10-15 05:45:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1728971170000|2024-10-15 05:46:10|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1728971180000|2024-10-15 05:46:20|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1728971190000|2024-10-15 05:46:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1728971210000|2024-10-15 05:46:50|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1728971220000|2024-10-15 05:47:00|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1728971230000|2024-10-15 05:47:10|35.89|35.69|35.87|35.67|35.89|35.69|35.87|35.67|3
1728971240000|2024-10-15 05:47:20|35.88|35.68|35.86|35.66|35.88|35.68|35.86|35.66|3
1728971260000|2024-10-15 05:47:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1728971270000|2024-10-15 05:47:50|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1728971280000|2024-10-15 05:48:00|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1728971290000|2024-10-15 05:48:10|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1728971300000|2024-10-15 05:48:20|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1728971310000|2024-10-15 05:48:30|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1728971320000|2024-10-15 05:48:40|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1728971330000|2024-10-15 05:48:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1728971340000|2024-10-15 05:49:00|35.88|35.68|35.88|35.68|35.89|35.69|35.88|35.68|3
1728971350000|2024-10-15 05:49:10|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1728971360000|2024-10-15 05:49:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1728971370000|2024-10-15 05:49:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1728971380000|2024-10-15 05:49:40|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1728971390000|2024-10-15 05:49:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1728971400000|2024-10-15 05:50:00|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1728971420000|2024-10-15 05:50:20|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1728971440000|2024-10-15 05:50:40|35.87|35.67|35.85|35.65|35.87|35.67|35.85|35.65|3
1728971450000|2024-10-15 05:50:50|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1728971460000|2024-10-15 05:51:00|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1728971470000|2024-10-15 05:51:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1728971480000|2024-10-15 05:51:20|35.85|35.65|35.87|35.67|35.87|35.67|35.85|35.65|3
1728971500000|2024-10-15 05:51:40|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1728971510000|2024-10-15 05:51:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1728971520000|2024-10-15 05:52:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1728971530000|2024-10-15 05:52:10|35.86|35.66|35.86|35.66|35.86|35.66|35.85|35.65|3
1728971540000|2024-10-15 05:52:20|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1728971550000|2024-10-15 05:52:30|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1728971570000|2024-10-15 05:52:50|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1728971580000|2024-10-15 05:53:00|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1728971590000|2024-10-15 05:53:10|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1728971620000|2024-10-15 05:53:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1728971640000|2024-10-15 05:54:00|35.87|35.67|35.88|35.68|35.89|35.69|35.87|35.67|4
1728971650000|2024-10-15 05:54:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1728971660000|2024-10-15 05:54:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1728971700000|2024-10-15 05:55:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1728971710000|2024-10-15 05:55:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1728971750000|2024-10-15 05:55:50|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1728971760000|2024-10-15 05:56:00|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1728971780000|2024-10-15 05:56:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1728971790000|2024-10-15 05:56:30|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1728971800000|2024-10-15 05:56:40|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1728971810000|2024-10-15 05:56:50|35.84|35.64|35.84|35.64|35.85|35.65|35.84|35.64|3
1728971830000|2024-10-15 05:57:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1728971840000|2024-10-15 05:57:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1728971860000|2024-10-15 05:57:40|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1728971870000|2024-10-15 05:57:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1728971880000|2024-10-15 05:58:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1728971890000|2024-10-15 05:58:10|35.84|35.64|35.86|35.66|35.86|35.66|35.84|35.64|3
1728971930000|2024-10-15 05:58:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1728971950000|2024-10-15 05:59:10|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1728971990000|2024-10-15 05:59:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1728972000000|2024-10-15 06:00:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1728972010000|2024-10-15 06:00:10|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1728972040000|2024-10-15 06:00:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1728972060000|2024-10-15 06:01:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1728972080000|2024-10-15 06:01:20|35.87|35.67|35.87|35.67|35.87|35.67|35.86|35.66|3
1728972090000|2024-10-15 06:01:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1728972100000|2024-10-15 06:01:40|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1728972290000|2024-10-15 06:04:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1728972300000|2024-10-15 06:05:00|35.88|35.68|35.86|35.66|35.88|35.68|35.86|35.66|3
1728972330000|2024-10-15 06:05:30|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1728972370000|2024-10-15 06:06:10|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1728972380000|2024-10-15 06:06:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1728972610000|2024-10-15 06:10:10|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1728972640000|2024-10-15 06:10:40|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1728972740000|2024-10-15 06:12:20|35.8|35.6|35.77|35.57|35.8|35.6|35.77|35.57|3
1728972750000|2024-10-15 06:12:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1728972760000|2024-10-15 06:12:40|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1728972770000|2024-10-15 06:12:50|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1728972780000|2024-10-15 06:13:00|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1728972790000|2024-10-15 06:13:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1728972800000|2024-10-15 06:13:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1728972810000|2024-10-15 06:13:30|35.8|35.6|35.8|35.6|35.8|35.6|35.79|35.59|3
1728972820000|2024-10-15 06:13:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1728972870000|2024-10-15 06:14:30|35.82|35.62|35.86|35.66|35.86|35.66|35.82|35.62|3
1728972890000|2024-10-15 06:14:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1728972900000|2024-10-15 06:15:00|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1728972910000|2024-10-15 06:15:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1728972920000|2024-10-15 06:15:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1728972980000|2024-10-15 06:16:20|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1728972990000|2024-10-15 06:16:30|35.92|35.72|35.92|35.72|35.93|35.73|35.92|35.72|3
1728973000000|2024-10-15 06:16:40|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1728973020000|2024-10-15 06:17:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1728973040000|2024-10-15 06:17:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1728973060000|2024-10-15 06:17:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1728973070000|2024-10-15 06:17:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1728973110000|2024-10-15 06:18:30|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1728973140000|2024-10-15 06:19:00|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1728973150000|2024-10-15 06:19:10|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1728973160000|2024-10-15 06:19:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1728973180000|2024-10-15 06:19:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1728973190000|2024-10-15 06:19:50|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1728973210000|2024-10-15 06:20:10|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1728973220000|2024-10-15 06:20:20|35.96|35.76|35.96|35.76|35.97|35.77|35.96|35.76|5
1728973280000|2024-10-15 06:21:20|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1728973290000|2024-10-15 06:21:30|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1728973310000|2024-10-15 06:21:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1728973340000|2024-10-15 06:22:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1728973360000|2024-10-15 06:22:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1728973370000|2024-10-15 06:22:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1728973400000|2024-10-15 06:23:20|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1728973420000|2024-10-15 06:23:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1728973450000|2024-10-15 06:24:10|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1728973480000|2024-10-15 06:24:40|35.98|35.78|35.97|35.77|35.98|35.78|35.96|35.76|4
1728973490000|2024-10-15 06:24:50|35.96|35.76|35.96|35.76|35.97|35.77|35.96|35.76|5
1728973500000|2024-10-15 06:25:00|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1728973510000|2024-10-15 06:25:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1728973540000|2024-10-15 06:25:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1728973560000|2024-10-15 06:26:00|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1728973580000|2024-10-15 06:26:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1728973590000|2024-10-15 06:26:30|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1728973600000|2024-10-15 06:26:40|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1728973620000|2024-10-15 06:27:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1728973640000|2024-10-15 06:27:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1728973650000|2024-10-15 06:27:30|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1728973670000|2024-10-15 06:27:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1728973730000|2024-10-15 06:28:50|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1728973760000|2024-10-15 06:29:20|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1728973790000|2024-10-15 06:29:50|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1728973800000|2024-10-15 06:30:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1728973810000|2024-10-15 06:30:10|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1728973820000|2024-10-15 06:30:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1728973850000|2024-10-15 06:30:50|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1728973860000|2024-10-15 06:31:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1728973870000|2024-10-15 06:31:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1728973880000|2024-10-15 06:31:20|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1728973900000|2024-10-15 06:31:40|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1728973940000|2024-10-15 06:32:20|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1728973950000|2024-10-15 06:32:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1728974010000|2024-10-15 06:33:30|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1728974030000|2024-10-15 06:33:50|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1728974040000|2024-10-15 06:34:00|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1728974060000|2024-10-15 06:34:20|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1728974090000|2024-10-15 06:34:50|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1728974100000|2024-10-15 06:35:00|35.92|35.72|35.92|35.72|35.92|35.72|35.91|35.71|3
1728974110000|2024-10-15 06:35:10|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1728974160000|2024-10-15 06:36:00|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1728974170000|2024-10-15 06:36:10|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1728974190000|2024-10-15 06:36:30|35.91|35.71|35.91|35.71|35.92|35.72|35.91|35.71|3
1728974570000|2024-10-15 06:42:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1728974590000|2024-10-15 06:43:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1728974610000|2024-10-15 06:43:30|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1728974650000|2024-10-15 06:44:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1728974980000|2024-10-15 06:49:40|35.9|35.7|35.88|35.68|35.9|35.7|35.88|35.68|2
1728975030000|2024-10-15 06:50:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1728975050000|2024-10-15 06:50:50|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1728975060000|2024-10-15 06:51:00|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1728975070000|2024-10-15 06:51:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1728975080000|2024-10-15 06:51:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1728975090000|2024-10-15 06:51:30|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1728975120000|2024-10-15 06:52:00|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1728975130000|2024-10-15 06:52:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1728975140000|2024-10-15 06:52:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1728975160000|2024-10-15 06:52:40|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1728975170000|2024-10-15 06:52:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1728975220000|2024-10-15 06:53:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1728975230000|2024-10-15 06:53:50|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1728975250000|2024-10-15 06:54:10|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1728975300000|2024-10-15 06:55:00|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1728975360000|2024-10-15 06:56:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1728975420000|2024-10-15 06:57:00|36|35.8|36|35.8|36|35.8|36|35.8|1
1728975440000|2024-10-15 06:57:20|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1728975450000|2024-10-15 06:57:30|36|35.8|36|35.8|36|35.8|36|35.8|1
1728975480000|2024-10-15 06:58:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1728975570000|2024-10-15 06:59:30|36|35.8|36|35.8|36|35.8|36|35.8|1
1728975590000|2024-10-15 06:59:50|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1728975600000|2024-10-15 07:00:00|36|35.8|36|35.8|36|35.8|35.99|35.79|3
1728975610000|2024-10-15 07:00:10|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1728975640000|2024-10-15 07:00:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1728975650000|2024-10-15 07:00:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1728975680000|2024-10-15 07:01:20|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1728975720000|2024-10-15 07:02:00|36.02|35.82|36.04|35.84|36.04|35.84|36.02|35.82|3
1728975770000|2024-10-15 07:02:50|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1728975790000|2024-10-15 07:03:10|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1728975800000|2024-10-15 07:03:20|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1728975830000|2024-10-15 07:03:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1728975870000|2024-10-15 07:04:30|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1728975880000|2024-10-15 07:04:40|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1728975900000|2024-10-15 07:05:00|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1728975940000|2024-10-15 07:05:40|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1728975950000|2024-10-15 07:05:50|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1728975970000|2024-10-15 07:06:10|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1728975990000|2024-10-15 07:06:30|36.06|35.86|36.06|35.86|36.07|35.87|36.06|35.86|3
1728976000000|2024-10-15 07:06:40|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1728976010000|2024-10-15 07:06:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1728976030000|2024-10-15 07:07:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1728976040000|2024-10-15 07:07:20|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1728976050000|2024-10-15 07:07:30|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1728976060000|2024-10-15 07:07:40|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1728976070000|2024-10-15 07:07:50|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1728976080000|2024-10-15 07:08:00|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1728976120000|2024-10-15 07:08:40|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1728976130000|2024-10-15 07:08:50|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1728976150000|2024-10-15 07:09:10|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1728976220000|2024-10-15 07:10:20|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1728976230000|2024-10-15 07:10:30|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1728976240000|2024-10-15 07:10:40|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1728976260000|2024-10-15 07:11:00|36.06|35.86|36.06|35.86|36.07|35.87|36.06|35.86|3
1728976270000|2024-10-15 07:11:10|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1728976330000|2024-10-15 07:12:10|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1728976340000|2024-10-15 07:12:20|36.09|35.89|36.09|35.89|36.09|35.89|36.08|35.88|3
1728976360000|2024-10-15 07:12:40|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1728976370000|2024-10-15 07:12:50|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1728976390000|2024-10-15 07:13:10|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1728976400000|2024-10-15 07:13:20|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1728976450000|2024-10-15 07:14:10|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1728976460000|2024-10-15 07:14:20|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1728976470000|2024-10-15 07:14:30|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1728976540000|2024-10-15 07:15:40|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1728976550000|2024-10-15 07:15:50|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|2
1728976570000|2024-10-15 07:16:10|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1728976580000|2024-10-15 07:16:20|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1728976590000|2024-10-15 07:16:30|36.09|35.89|36.09|35.89|36.1|35.9|36.09|35.89|3
1728976630000|2024-10-15 07:17:10|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1728976680000|2024-10-15 07:18:00|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1728976700000|2024-10-15 07:18:20|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1728976710000|2024-10-15 07:18:30|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|4
1728976720000|2024-10-15 07:18:40|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1728976760000|2024-10-15 07:19:20|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|4
1728976780000|2024-10-15 07:19:40|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1728976790000|2024-10-15 07:19:50|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1728976800000|2024-10-15 07:20:00|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1728976810000|2024-10-15 07:20:10|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1728976820000|2024-10-15 07:20:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1728976880000|2024-10-15 07:21:20|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1728976890000|2024-10-15 07:21:30|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1728976910000|2024-10-15 07:21:50|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1728976940000|2024-10-15 07:22:20|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1728976960000|2024-10-15 07:22:40|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1728976970000|2024-10-15 07:22:50|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1728976990000|2024-10-15 07:23:10|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1728977000000|2024-10-15 07:23:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1728977010000|2024-10-15 07:23:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1728977020000|2024-10-15 07:23:40|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1728977030000|2024-10-15 07:23:50|36.01|35.81|36.01|35.81|36.02|35.82|36.01|35.81|3
1728977040000|2024-10-15 07:24:00|36|35.8|36|35.8|36|35.8|36|35.8|1
1728977050000|2024-10-15 07:24:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1728977060000|2024-10-15 07:24:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1728977070000|2024-10-15 07:24:30|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1728977080000|2024-10-15 07:24:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1728977090000|2024-10-15 07:24:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1728977100000|2024-10-15 07:25:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1728977110000|2024-10-15 07:25:10|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1728977130000|2024-10-15 07:25:30|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1728977180000|2024-10-15 07:26:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1728977210000|2024-10-15 07:26:50|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1728977240000|2024-10-15 07:27:20|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1728977280000|2024-10-15 07:28:00|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1728977290000|2024-10-15 07:28:10|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|6
1728977310000|2024-10-15 07:28:30|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1728977340000|2024-10-15 07:29:00|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1728977380000|2024-10-15 07:29:40|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1728977390000|2024-10-15 07:29:50|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|4
1728977410000|2024-10-15 07:30:10|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1728977420000|2024-10-15 07:30:20|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1728977440000|2024-10-15 07:30:40|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1728977450000|2024-10-15 07:30:50|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1728977470000|2024-10-15 07:31:10|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|6
1728977490000|2024-10-15 07:31:30|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1728977500000|2024-10-15 07:31:40|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1728977510000|2024-10-15 07:31:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1728977520000|2024-10-15 07:32:00|36.01|35.81|36.03|35.83|36.03|35.83|36.01|35.81|3
1728977530000|2024-10-15 07:32:10|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1728977540000|2024-10-15 07:32:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1728977590000|2024-10-15 07:33:10|36.07|35.87|36.07|35.87|36.08|35.88|36.07|35.87|3
1728977610000|2024-10-15 07:33:30|36.06|35.86|36.06|35.86|36.07|35.87|36.06|35.86|3
1728977620000|2024-10-15 07:33:40|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1728977640000|2024-10-15 07:34:00|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1728977650000|2024-10-15 07:34:10|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1728977660000|2024-10-15 07:34:20|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1728977680000|2024-10-15 07:34:40|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1728977710000|2024-10-15 07:35:10|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1728977740000|2024-10-15 07:35:40|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1728977750000|2024-10-15 07:35:50|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1728977760000|2024-10-15 07:36:00|36.05|35.85|36.05|35.85|36.06|35.86|36.05|35.85|3
1728977770000|2024-10-15 07:36:10|36.04|35.84|36.02|35.82|36.04|35.84|36.02|35.82|2
1728977780000|2024-10-15 07:36:20|36.03|35.83|36.03|35.83|36.03|35.83|36.02|35.82|5
1728977790000|2024-10-15 07:36:30|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1728977800000|2024-10-15 07:36:40|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1728977840000|2024-10-15 07:37:20|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1728977850000|2024-10-15 07:37:30|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|8
1728977860000|2024-10-15 07:37:40|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|6
1728977880000|2024-10-15 07:38:00|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1728977910000|2024-10-15 07:38:30|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1728977990000|2024-10-15 07:39:50|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1728978000000|2024-10-15 07:40:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1728978030000|2024-10-15 07:40:30|36.06|35.86|36.07|35.87|36.07|35.87|36.05|35.85|4
1728978040000|2024-10-15 07:40:40|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1728978050000|2024-10-15 07:40:50|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1728978060000|2024-10-15 07:41:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1728978080000|2024-10-15 07:41:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1728978090000|2024-10-15 07:41:30|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1728978110000|2024-10-15 07:41:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1728978120000|2024-10-15 07:42:00|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1728978130000|2024-10-15 07:42:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1728978140000|2024-10-15 07:42:20|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1728978160000|2024-10-15 07:42:40|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1728978170000|2024-10-15 07:42:50|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|2
1728978210000|2024-10-15 07:43:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1728978230000|2024-10-15 07:43:50|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1728978240000|2024-10-15 07:44:00|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1728978290000|2024-10-15 07:44:50|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1728978300000|2024-10-15 07:45:00|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1728978310000|2024-10-15 07:45:10|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1728978360000|2024-10-15 07:46:00|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1728978370000|2024-10-15 07:46:10|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1728978390000|2024-10-15 07:46:30|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1728978420000|2024-10-15 07:47:00|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1728978440000|2024-10-15 07:47:20|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1728978470000|2024-10-15 07:47:50|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1728978480000|2024-10-15 07:48:00|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1728978500000|2024-10-15 07:48:20|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1728978530000|2024-10-15 07:48:50|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1728978540000|2024-10-15 07:49:00|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1728978550000|2024-10-15 07:49:10|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1728978560000|2024-10-15 07:49:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1728978580000|2024-10-15 07:49:40|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1728978590000|2024-10-15 07:49:50|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1728978600000|2024-10-15 07:50:00|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1728978680000|2024-10-15 07:51:20|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1728978710000|2024-10-15 07:51:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1728978730000|2024-10-15 07:52:10|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1728978750000|2024-10-15 07:52:30|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1728978760000|2024-10-15 07:52:40|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1728978840000|2024-10-15 07:54:00|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1728978860000|2024-10-15 07:54:20|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1728978910000|2024-10-15 07:55:10|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1728978920000|2024-10-15 07:55:20|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1728978930000|2024-10-15 07:55:30|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1728978950000|2024-10-15 07:55:50|36.04|35.84|36.04|35.84|36.05|35.85|36.04|35.84|3
1728978980000|2024-10-15 07:56:20|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1728979000000|2024-10-15 07:56:40|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1728979010000|2024-10-15 07:56:50|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1728979020000|2024-10-15 07:57:00|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1728979040000|2024-10-15 07:57:20|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1728979070000|2024-10-15 07:57:50|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1728979110000|2024-10-15 07:58:30|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1728979130000|2024-10-15 07:58:50|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1728979140000|2024-10-15 07:59:00|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1728979150000|2024-10-15 07:59:10|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1728979190000|2024-10-15 07:59:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1728979210000|2024-10-15 08:00:10|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1728979240000|2024-10-15 08:00:40|36.02|35.82|36.02|35.82|36.03|35.83|36.02|35.82|3
1728979250000|2024-10-15 08:00:50|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1728979260000|2024-10-15 08:01:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1728979270000|2024-10-15 08:01:10|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1728979280000|2024-10-15 08:01:20|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1728979320000|2024-10-15 08:02:00|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1728979340000|2024-10-15 08:02:20|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|4
1728979510000|2024-10-15 08:05:10|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1728979520000|2024-10-15 08:05:20|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1728979630000|2024-10-15 08:07:10|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1728979650000|2024-10-15 08:07:30|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1728979730000|2024-10-15 08:08:50|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1728979750000|2024-10-15 08:09:10|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1728979770000|2024-10-15 08:09:30|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1728979800000|2024-10-15 08:10:00|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1728979840000|2024-10-15 08:10:40|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1728979920000|2024-10-15 08:12:00|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1728980210000|2024-10-15 08:16:50|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1728980240000|2024-10-15 08:17:20|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1728980390000|2024-10-15 08:19:50|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1728980410000|2024-10-15 08:20:10|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1728980430000|2024-10-15 08:20:30|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1728980460000|2024-10-15 08:21:00|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1728980470000|2024-10-15 08:21:10|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1728980500000|2024-10-15 08:21:40|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1728980590000|2024-10-15 08:23:10|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1728980610000|2024-10-15 08:23:30|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1728980640000|2024-10-15 08:24:00|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1728980660000|2024-10-15 08:24:20|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1728980710000|2024-10-15 08:25:10|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1728980720000|2024-10-15 08:25:20|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1728980730000|2024-10-15 08:25:30|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1728980770000|2024-10-15 08:26:10|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1728980780000|2024-10-15 08:26:20|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1728980820000|2024-10-15 08:27:00|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1728980850000|2024-10-15 08:27:30|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1728980950000|2024-10-15 08:29:10|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1728981000000|2024-10-15 08:30:00|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1728981010000|2024-10-15 08:30:10|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1728981030000|2024-10-15 08:30:30|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1728981040000|2024-10-15 08:30:40|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1728981080000|2024-10-15 08:31:20|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1728981110000|2024-10-15 08:31:50|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1728981130000|2024-10-15 08:32:10|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1728981140000|2024-10-15 08:32:20|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|2
1728981150000|2024-10-15 08:32:30|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1728981160000|2024-10-15 08:32:40|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1728981170000|2024-10-15 08:32:50|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1728981300000|2024-10-15 08:35:00|36.13|35.93|36.13|35.93|36.14|35.94|36.13|35.93|3
1728981340000|2024-10-15 08:35:40|36.12|35.92|36.13|35.93|36.13|35.93|36.12|35.92|2
1728981350000|2024-10-15 08:35:50|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1728981370000|2024-10-15 08:36:10|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1728981390000|2024-10-15 08:36:30|36.12|35.92|36.13|35.93|36.13|35.93|36.12|35.92|2
1728981420000|2024-10-15 08:37:00|36.12|35.92|36.13|35.93|36.13|35.93|36.12|35.92|2
1728981430000|2024-10-15 08:37:10|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1728981540000|2024-10-15 08:39:00|36.15|35.95|36.16|35.96|36.16|35.96|36.15|35.95|2
1728981580000|2024-10-15 08:39:40|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1728981600000|2024-10-15 08:40:00|36.14|35.94|36.13|35.93|36.14|35.94|36.13|35.93|2
1728981610000|2024-10-15 08:40:10|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1728981670000|2024-10-15 08:41:10|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1728981680000|2024-10-15 08:41:20|36.14|35.94|36.13|35.93|36.14|35.94|36.13|35.93|2
1728981740000|2024-10-15 08:42:20|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1728981780000|2024-10-15 08:43:00|36.15|35.95|36.16|35.96|36.16|35.96|36.15|35.95|2
1728981860000|2024-10-15 08:44:20|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1728981870000|2024-10-15 08:44:30|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1728981950000|2024-10-15 08:45:50|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1728981960000|2024-10-15 08:46:00|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1728982030000|2024-10-15 08:47:10|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1728982090000|2024-10-15 08:48:10|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1728982100000|2024-10-15 08:48:20|36.17|35.97|36.17|35.97|36.18|35.98|36.17|35.97|3
1728982110000|2024-10-15 08:48:30|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|2
1728982140000|2024-10-15 08:49:00|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1728982150000|2024-10-15 08:49:10|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1728982160000|2024-10-15 08:49:20|36.12|35.92|36.13|35.93|36.13|35.93|36.12|35.92|2
1728982170000|2024-10-15 08:49:30|36.14|35.94|36.15|35.95|36.15|35.95|36.14|35.94|2
1728982180000|2024-10-15 08:49:40|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1728982200000|2024-10-15 08:50:00|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1728982220000|2024-10-15 08:50:20|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1728982230000|2024-10-15 08:50:30|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1728982240000|2024-10-15 08:50:40|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1728982260000|2024-10-15 08:51:00|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1728982270000|2024-10-15 08:51:10|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1728982280000|2024-10-15 08:51:20|36.19|35.99|36.19|35.99|36.19|35.99|36.18|35.98|3
1728982290000|2024-10-15 08:51:30|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1728982530000|2024-10-15 08:55:30|36.19|35.99|36.19|35.99|36.2|36|36.19|35.99|3
1728982540000|2024-10-15 08:55:40|36.2|36|36.2|36|36.2|36|36.2|36|1
1728982590000|2024-10-15 08:56:30|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1728982640000|2024-10-15 08:57:20|36.2|36|36.2|36|36.2|36|36.2|36|1
1728982650000|2024-10-15 08:57:30|36.19|35.99|36.19|35.99|36.2|36|36.19|35.99|3
1728982660000|2024-10-15 08:57:40|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|4
1728982670000|2024-10-15 08:57:50|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1728982690000|2024-10-15 08:58:10|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1728982710000|2024-10-15 08:58:30|36.2|36|36.2|36|36.2|36|36.2|36|1
1728982760000|2024-10-15 08:59:20|36.19|35.99|36.19|35.99|36.2|36|36.19|35.99|3
1728982780000|2024-10-15 08:59:40|36.2|36|36.2|36|36.2|36|36.2|36|1
1728982790000|2024-10-15 08:59:50|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1728982940000|2024-10-15 09:02:20|36.2|36|36.2|36|36.2|36|36.2|36|1
1728982950000|2024-10-15 09:02:30|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1728982970000|2024-10-15 09:02:50|36.2|36|36.2|36|36.2|36|36.2|36|1
1728982980000|2024-10-15 09:03:00|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1728983010000|2024-10-15 09:03:30|36.2|36|36.19|35.99|36.2|36|36.19|35.99|2
1728983020000|2024-10-15 09:03:40|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1728983030000|2024-10-15 09:03:50|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1728983170000|2024-10-15 09:06:10|36.15|35.95|36.13|35.93|36.15|35.95|36.13|35.93|3
1728983180000|2024-10-15 09:06:20|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1728983200000|2024-10-15 09:06:40|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1728983220000|2024-10-15 09:07:00|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1728983230000|2024-10-15 09:07:10|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1728983240000|2024-10-15 09:07:20|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1728983270000|2024-10-15 09:07:50|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1728983280000|2024-10-15 09:08:00|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1728983290000|2024-10-15 09:08:10|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1728983300000|2024-10-15 09:08:20|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1728983310000|2024-10-15 09:08:30|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1728983320000|2024-10-15 09:08:40|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1728983330000|2024-10-15 09:08:50|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1728983340000|2024-10-15 09:09:00|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1728983360000|2024-10-15 09:09:20|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1728983370000|2024-10-15 09:09:30|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1728983390000|2024-10-15 09:09:50|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1728983400000|2024-10-15 09:10:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1728983410000|2024-10-15 09:10:10|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1728983420000|2024-10-15 09:10:20|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1728983430000|2024-10-15 09:10:30|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1728983460000|2024-10-15 09:11:00|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1728983470000|2024-10-15 09:11:10|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1728983480000|2024-10-15 09:11:20|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1728983500000|2024-10-15 09:11:40|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1728983510000|2024-10-15 09:11:50|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1728983530000|2024-10-15 09:12:10|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1728983540000|2024-10-15 09:12:20|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1728983560000|2024-10-15 09:12:40|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1728983580000|2024-10-15 09:13:00|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1728983590000|2024-10-15 09:13:10|36.12|35.92|36.12|35.92|36.12|35.92|36.11|35.91|3
1728983600000|2024-10-15 09:13:20|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|4
1728983610000|2024-10-15 09:13:30|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1728983630000|2024-10-15 09:13:50|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1728983640000|2024-10-15 09:14:00|36.13|35.93|36.12|35.92|36.13|35.93|36.12|35.92|2
1728983670000|2024-10-15 09:14:30|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1728983680000|2024-10-15 09:14:40|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1728983710000|2024-10-15 09:15:10|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1728983720000|2024-10-15 09:15:20|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1728983730000|2024-10-15 09:15:30|36.13|35.93|36.13|35.93|36.14|35.94|36.13|35.93|3
1728983740000|2024-10-15 09:15:40|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1728983760000|2024-10-15 09:16:00|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|4
1728983770000|2024-10-15 09:16:10|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1728983780000|2024-10-15 09:16:20|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|2
1728983790000|2024-10-15 09:16:30|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1728983800000|2024-10-15 09:16:40|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1728983810000|2024-10-15 09:16:50|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|2
1728983820000|2024-10-15 09:17:00|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|2
1728983830000|2024-10-15 09:17:10|36.12|35.92|36.14|35.94|36.14|35.94|36.12|35.92|3
1728983840000|2024-10-15 09:17:20|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1728983850000|2024-10-15 09:17:30|36.14|35.94|36.16|35.96|36.16|35.96|36.14|35.94|3
1728983870000|2024-10-15 09:17:50|36.17|35.97|36.19|35.99|36.19|35.99|36.17|35.97|3
1728983910000|2024-10-15 09:18:30|36.2|36|36.19|35.99|36.2|36|36.19|35.99|2
1728983920000|2024-10-15 09:18:40|36.2|36|36.18|35.98|36.2|36|36.18|35.98|3
1728983930000|2024-10-15 09:18:50|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1728983940000|2024-10-15 09:19:00|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1728983960000|2024-10-15 09:19:20|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1728983970000|2024-10-15 09:19:30|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1728983990000|2024-10-15 09:19:50|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1728984000000|2024-10-15 09:20:00|36.2|36|36.2|36|36.2|36|36.2|36|1
1728984020000|2024-10-15 09:20:20|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1728984030000|2024-10-15 09:20:30|36.2|36|36.2|36|36.2|36|36.2|36|1
1728984050000|2024-10-15 09:20:50|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1728984080000|2024-10-15 09:21:20|36.2|36|36.2|36|36.2|36|36.2|36|1
1728984110000|2024-10-15 09:21:50|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|2
1728984120000|2024-10-15 09:22:00|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1728984130000|2024-10-15 09:22:10|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1728984150000|2024-10-15 09:22:30|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|2
1728984160000|2024-10-15 09:22:40|36.16|35.96|36.16|35.96|36.16|35.96|36.15|35.95|3
1728984180000|2024-10-15 09:23:00|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1728984190000|2024-10-15 09:23:10|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1728984210000|2024-10-15 09:23:30|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1728984220000|2024-10-15 09:23:40|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1728984230000|2024-10-15 09:23:50|36.2|36|36.2|36|36.2|36|36.2|36|1
1728984260000|2024-10-15 09:24:20|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1728984280000|2024-10-15 09:24:40|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1728984290000|2024-10-15 09:24:50|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1728984310000|2024-10-15 09:25:10|36.2|36|36.2|36|36.2|36|36.2|36|1
1728984320000|2024-10-15 09:25:20|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1728984330000|2024-10-15 09:25:30|36.2|36|36.2|36|36.2|36|36.2|36|1
1728984350000|2024-10-15 09:25:50|36.19|35.99|36.19|35.99|36.19|35.99|36.18|35.98|3
1728984360000|2024-10-15 09:26:00|36.2|36|36.2|36|36.2|36|36.2|36|1
1728984370000|2024-10-15 09:26:10|36.19|35.99|36.2|36|36.2|36|36.19|35.99|2
1728984400000|2024-10-15 09:26:40|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1728984410000|2024-10-15 09:26:50|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1728984430000|2024-10-15 09:27:10|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1728984450000|2024-10-15 09:27:30|36.2|36|36.2|36|36.2|36|36.19|35.99|3
1728984460000|2024-10-15 09:27:40|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1728984480000|2024-10-15 09:28:00|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1728984490000|2024-10-15 09:28:10|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1728984500000|2024-10-15 09:28:20|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1728984510000|2024-10-15 09:28:30|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1728984530000|2024-10-15 09:28:50|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1728984540000|2024-10-15 09:29:00|36.17|35.97|36.17|35.97|36.18|35.98|36.17|35.97|3
1728984550000|2024-10-15 09:29:10|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|4
1728984560000|2024-10-15 09:29:20|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1728984610000|2024-10-15 09:30:10|36.18|35.98|36.15|35.95|36.18|35.98|36.15|35.95|4
1728984620000|2024-10-15 09:30:20|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1728984650000|2024-10-15 09:30:50|36.15|35.95|36.16|35.96|36.16|35.96|36.15|35.95|2
1728984660000|2024-10-15 09:31:00|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|2
1728984670000|2024-10-15 09:31:10|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1728984680000|2024-10-15 09:31:20|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|2
1728984690000|2024-10-15 09:31:30|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1728984710000|2024-10-15 09:31:50|36.19|35.99|36.19|35.99|36.19|35.99|36.18|35.98|3
1728984730000|2024-10-15 09:32:10|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1728984750000|2024-10-15 09:32:30|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728984780000|2024-10-15 09:33:00|36.25|36.05|36.24|36.04|36.25|36.05|36.24|36.04|4
1728984800000|2024-10-15 09:33:20|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1728984810000|2024-10-15 09:33:30|36.24|36.04|36.25|36.05|36.25|36.05|36.24|36.04|2
1728984820000|2024-10-15 09:33:40|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728984840000|2024-10-15 09:34:00|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1728984880000|2024-10-15 09:34:40|36.26|36.06|36.25|36.05|36.26|36.06|36.25|36.05|2
1728984890000|2024-10-15 09:34:50|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|2
1728984970000|2024-10-15 09:36:10|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1728984990000|2024-10-15 09:36:30|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728985000000|2024-10-15 09:36:40|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728985010000|2024-10-15 09:36:50|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1728985020000|2024-10-15 09:37:00|36.28|36.08|36.27|36.07|36.28|36.08|36.27|36.07|2
1728985040000|2024-10-15 09:37:20|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1728985050000|2024-10-15 09:37:30|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728985060000|2024-10-15 09:37:40|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1728985070000|2024-10-15 09:37:50|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728985080000|2024-10-15 09:38:00|36.26|36.06|36.25|36.05|36.26|36.06|36.25|36.05|2
1728985090000|2024-10-15 09:38:10|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728985100000|2024-10-15 09:38:20|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|2
1728985110000|2024-10-15 09:38:30|36.2|36|36.2|36|36.2|36|36.2|36|1
1728985120000|2024-10-15 09:38:40|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1728985130000|2024-10-15 09:38:50|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1728985140000|2024-10-15 09:39:00|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1728985160000|2024-10-15 09:39:20|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|2
1728985170000|2024-10-15 09:39:30|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1728985180000|2024-10-15 09:39:40|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1728985190000|2024-10-15 09:39:50|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728985200000|2024-10-15 09:40:00|36.23|36.03|36.24|36.04|36.24|36.04|36.23|36.03|2
1728985210000|2024-10-15 09:40:10|36.23|36.03|36.23|36.03|36.24|36.04|36.23|36.03|3
1728985220000|2024-10-15 09:40:20|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728985260000|2024-10-15 09:41:00|36.23|36.03|36.22|36.02|36.23|36.03|36.22|36.02|2
1728985270000|2024-10-15 09:41:10|36.23|36.03|36.22|36.02|36.23|36.03|36.22|36.02|2
1728985290000|2024-10-15 09:41:30|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1728985320000|2024-10-15 09:42:00|36.2|36|36.2|36|36.2|36|36.2|36|1
1728985340000|2024-10-15 09:42:20|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1728985350000|2024-10-15 09:42:30|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1728985380000|2024-10-15 09:43:00|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|2
1728985410000|2024-10-15 09:43:30|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728985420000|2024-10-15 09:43:40|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1728985490000|2024-10-15 09:44:50|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1728985500000|2024-10-15 09:45:00|36.27|36.07|36.26|36.06|36.27|36.07|36.26|36.06|2
1728985510000|2024-10-15 09:45:10|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728985560000|2024-10-15 09:46:00|36.28|36.08|36.27|36.07|36.28|36.08|36.27|36.07|2
1728985570000|2024-10-15 09:46:10|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1728985580000|2024-10-15 09:46:20|36.25|36.05|36.26|36.06|36.26|36.06|36.25|36.05|2
1728985590000|2024-10-15 09:46:30|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728985600000|2024-10-15 09:46:40|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728985630000|2024-10-15 09:47:10|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1728985640000|2024-10-15 09:47:20|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1728985680000|2024-10-15 09:48:00|36.31|36.11|36.28|36.08|36.31|36.11|36.28|36.08|4
1728985700000|2024-10-15 09:48:20|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1728985730000|2024-10-15 09:48:50|36.29|36.09|36.29|36.09|36.29|36.09|36.28|36.08|3
1728985740000|2024-10-15 09:49:00|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1728985750000|2024-10-15 09:49:10|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1728985760000|2024-10-15 09:49:20|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1728985790000|2024-10-15 09:49:50|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1728985830000|2024-10-15 09:50:30|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1728985870000|2024-10-15 09:51:10|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1728985880000|2024-10-15 09:51:20|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1728985900000|2024-10-15 09:51:40|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|2
1728985910000|2024-10-15 09:51:50|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1728985920000|2024-10-15 09:52:00|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1728985930000|2024-10-15 09:52:10|36.31|36.11|36.31|36.11|36.32|36.12|36.31|36.11|3
1728985940000|2024-10-15 09:52:20|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1728985950000|2024-10-15 09:52:30|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|2
1728985960000|2024-10-15 09:52:40|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1728985970000|2024-10-15 09:52:50|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1728985980000|2024-10-15 09:53:00|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1728986180000|2024-10-15 09:56:20|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|2
1728986220000|2024-10-15 09:57:00|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|2
1728986250000|2024-10-15 09:57:30|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|4
1728986260000|2024-10-15 09:57:40|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1728986300000|2024-10-15 09:58:20|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728986320000|2024-10-15 09:58:40|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728986330000|2024-10-15 09:58:50|36.28|36.08|36.27|36.07|36.28|36.08|36.27|36.07|2
1728986340000|2024-10-15 09:59:00|36.28|36.08|36.27|36.07|36.28|36.08|36.27|36.07|2
1728986350000|2024-10-15 09:59:10|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1728986380000|2024-10-15 09:59:40|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728986390000|2024-10-15 09:59:50|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1728986400000|2024-10-15 10:00:00|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1728986410000|2024-10-15 10:00:10|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|2
1728986460000|2024-10-15 10:01:00|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728986470000|2024-10-15 10:01:10|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1728986480000|2024-10-15 10:01:20|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728986490000|2024-10-15 10:01:30|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728986500000|2024-10-15 10:01:40|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1728986510000|2024-10-15 10:01:50|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1728986530000|2024-10-15 10:02:10|36.26|36.06|36.26|36.06|36.26|36.06|36.25|36.05|3
1728986540000|2024-10-15 10:02:20|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1728986560000|2024-10-15 10:02:40|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|2
1728986580000|2024-10-15 10:03:00|36.24|36.04|36.26|36.06|36.26|36.06|36.24|36.04|3
1728986590000|2024-10-15 10:03:10|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728986650000|2024-10-15 10:04:10|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1728986670000|2024-10-15 10:04:30|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728986690000|2024-10-15 10:04:50|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1728986700000|2024-10-15 10:05:00|36.27|36.07|36.25|36.05|36.27|36.07|36.25|36.05|3
1728986710000|2024-10-15 10:05:10|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728986720000|2024-10-15 10:05:20|36.23|36.03|36.24|36.04|36.24|36.04|36.23|36.03|2
1728986730000|2024-10-15 10:05:30|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1728986750000|2024-10-15 10:05:50|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1728986770000|2024-10-15 10:06:10|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1728986780000|2024-10-15 10:06:20|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|2
1728986790000|2024-10-15 10:06:30|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|2
1728986810000|2024-10-15 10:06:50|36.2|36|36.2|36|36.2|36|36.2|36|1
1728986830000|2024-10-15 10:07:10|36.21|36.01|36.2|36|36.21|36.01|36.2|36|2
1728986840000|2024-10-15 10:07:20|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1728986850000|2024-10-15 10:07:30|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1728986860000|2024-10-15 10:07:40|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1728986870000|2024-10-15 10:07:50|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1728986900000|2024-10-15 10:08:20|36.17|35.97|36.16|35.96|36.17|35.97|36.16|35.96|2
1728986940000|2024-10-15 10:09:00|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1728986950000|2024-10-15 10:09:10|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1728987010000|2024-10-15 10:10:10|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1728987020000|2024-10-15 10:10:20|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1728987040000|2024-10-15 10:10:40|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1728987070000|2024-10-15 10:11:10|36.16|35.96|36.17|35.97|36.17|35.97|36.15|35.95|4
1728987080000|2024-10-15 10:11:20|36.18|35.98|36.2|36|36.21|36.01|36.18|35.98|4
1728987100000|2024-10-15 10:11:40|36.21|36.01|36.23|36.03|36.23|36.03|36.21|36.01|3
1728987110000|2024-10-15 10:11:50|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728987120000|2024-10-15 10:12:00|36.23|36.03|36.24|36.04|36.24|36.04|36.23|36.03|2
1728987130000|2024-10-15 10:12:10|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1728987150000|2024-10-15 10:12:30|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1728987160000|2024-10-15 10:12:40|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1728987170000|2024-10-15 10:12:50|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1728987190000|2024-10-15 10:13:10|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728987210000|2024-10-15 10:13:30|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1728987220000|2024-10-15 10:13:40|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728987300000|2024-10-15 10:15:00|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728987310000|2024-10-15 10:15:10|36.28|36.08|36.26|36.06|36.28|36.08|36.26|36.06|3
1728987320000|2024-10-15 10:15:20|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728987330000|2024-10-15 10:15:30|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728987340000|2024-10-15 10:15:40|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728987360000|2024-10-15 10:16:00|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|4
1728987370000|2024-10-15 10:16:10|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1728987380000|2024-10-15 10:16:20|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728987390000|2024-10-15 10:16:30|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728987400000|2024-10-15 10:16:40|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1728987420000|2024-10-15 10:17:00|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728987430000|2024-10-15 10:17:10|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728987460000|2024-10-15 10:17:40|36.26|36.06|36.26|36.06|36.27|36.07|36.26|36.06|3
1728987470000|2024-10-15 10:17:50|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|2
1728987490000|2024-10-15 10:18:10|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1728987500000|2024-10-15 10:18:20|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728987510000|2024-10-15 10:18:30|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728987520000|2024-10-15 10:18:40|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728987530000|2024-10-15 10:18:50|36.29|36.09|36.27|36.07|36.29|36.09|36.27|36.07|3
1728987540000|2024-10-15 10:19:00|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728987550000|2024-10-15 10:19:10|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728987560000|2024-10-15 10:19:20|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1728987570000|2024-10-15 10:19:30|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|4
1728987580000|2024-10-15 10:19:40|36.27|36.07|36.29|36.09|36.29|36.09|36.27|36.07|3
1728987600000|2024-10-15 10:20:00|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1728987620000|2024-10-15 10:20:20|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728987630000|2024-10-15 10:20:30|36.29|36.09|36.29|36.09|36.3|36.1|36.29|36.09|3
1728987640000|2024-10-15 10:20:40|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|2
1728987650000|2024-10-15 10:20:50|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|2
1728987670000|2024-10-15 10:21:10|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1728987680000|2024-10-15 10:21:20|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1728987700000|2024-10-15 10:21:40|36.3|36.1|36.32|36.12|36.32|36.12|36.3|36.1|3
1728987710000|2024-10-15 10:21:50|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1728987720000|2024-10-15 10:22:00|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1728987760000|2024-10-15 10:22:40|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728987780000|2024-10-15 10:23:00|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1728987790000|2024-10-15 10:23:10|36.36|36.16|36.36|36.16|36.36|36.16|36.35|36.15|3
1728987800000|2024-10-15 10:23:20|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728987820000|2024-10-15 10:23:40|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1728987830000|2024-10-15 10:23:50|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728987840000|2024-10-15 10:24:00|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1728987850000|2024-10-15 10:24:10|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728987860000|2024-10-15 10:24:20|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728987870000|2024-10-15 10:24:30|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728987880000|2024-10-15 10:24:40|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1728987910000|2024-10-15 10:25:10|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728987930000|2024-10-15 10:25:30|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1728987940000|2024-10-15 10:25:40|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1728987950000|2024-10-15 10:25:50|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728987960000|2024-10-15 10:26:00|36.38|36.18|36.38|36.18|36.38|36.18|36.37|36.17|5
1728987970000|2024-10-15 10:26:10|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1728987980000|2024-10-15 10:26:20|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1728987990000|2024-10-15 10:26:30|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1728988000000|2024-10-15 10:26:40|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1728988050000|2024-10-15 10:27:30|36.37|36.17|36.4|36.2|36.4|36.2|36.37|36.17|3
1728988080000|2024-10-15 10:28:00|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1728988100000|2024-10-15 10:28:20|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728988110000|2024-10-15 10:28:30|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728988120000|2024-10-15 10:28:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728988140000|2024-10-15 10:29:00|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728988160000|2024-10-15 10:29:20|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728988240000|2024-10-15 10:30:40|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728988350000|2024-10-15 10:32:30|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1728988430000|2024-10-15 10:33:50|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1728988440000|2024-10-15 10:34:00|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1728988450000|2024-10-15 10:34:10|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1728988460000|2024-10-15 10:34:20|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1728988470000|2024-10-15 10:34:30|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1728988500000|2024-10-15 10:35:00|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728988510000|2024-10-15 10:35:10|36.39|36.19|36.37|36.17|36.39|36.19|36.37|36.17|3
1728988520000|2024-10-15 10:35:20|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1728988530000|2024-10-15 10:35:30|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728988540000|2024-10-15 10:35:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728988550000|2024-10-15 10:35:50|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728988560000|2024-10-15 10:36:00|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|2
1728988590000|2024-10-15 10:36:30|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1728988610000|2024-10-15 10:36:50|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1728988640000|2024-10-15 10:37:20|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1728988650000|2024-10-15 10:37:30|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728988660000|2024-10-15 10:37:40|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1728988720000|2024-10-15 10:38:40|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1728988730000|2024-10-15 10:38:50|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1728988740000|2024-10-15 10:39:00|36.35|36.15|36.37|36.17|36.37|36.17|36.35|36.15|3
1728988760000|2024-10-15 10:39:20|36.38|36.18|36.38|36.18|36.39|36.19|36.38|36.18|3
1728988770000|2024-10-15 10:39:30|36.4|36.2|36.43|36.23|36.43|36.23|36.4|36.2|3
1728988780000|2024-10-15 10:39:40|36.44|36.24|36.44|36.24|36.44|36.24|36.43|36.23|3
1728988790000|2024-10-15 10:39:50|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1728988800000|2024-10-15 10:40:00|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1728988810000|2024-10-15 10:40:10|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728988820000|2024-10-15 10:40:20|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728988840000|2024-10-15 10:40:40|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728988850000|2024-10-15 10:40:50|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728988860000|2024-10-15 10:41:00|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728988880000|2024-10-15 10:41:20|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1728988920000|2024-10-15 10:42:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728988930000|2024-10-15 10:42:10|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1728988940000|2024-10-15 10:42:20|36.51|36.31|36.53|36.33|36.53|36.33|36.51|36.31|3
1728989050000|2024-10-15 10:44:10|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1728989060000|2024-10-15 10:44:20|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1728989120000|2024-10-15 10:45:20|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1728989180000|2024-10-15 10:46:20|36.54|36.34|36.54|36.34|36.55|36.35|36.54|36.34|3
1728989210000|2024-10-15 10:46:50|36.55|36.35|36.55|36.35|36.55|36.35|36.54|36.34|3
1728989230000|2024-10-15 10:47:10|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1728989240000|2024-10-15 10:47:20|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1728989290000|2024-10-15 10:48:10|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|2
1728989330000|2024-10-15 10:48:50|36.58|36.38|36.61|36.41|36.61|36.41|36.58|36.38|4
1728989350000|2024-10-15 10:49:10|36.6|36.4|36.61|36.41|36.61|36.41|36.6|36.4|4
1728989360000|2024-10-15 10:49:20|36.6|36.4|36.61|36.41|36.61|36.41|36.6|36.4|2
1728989390000|2024-10-15 10:49:50|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1728989540000|2024-10-15 10:52:20|36.63|36.43|36.66|36.46|36.66|36.46|36.63|36.43|5
1728989570000|2024-10-15 10:52:50|36.67|36.47|36.69|36.49|36.69|36.49|36.67|36.47|3
1728989580000|2024-10-15 10:53:00|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1728989590000|2024-10-15 10:53:10|36.72|36.52|36.74|36.54|36.74|36.54|36.72|36.52|3
1728989660000|2024-10-15 10:54:20|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1728989670000|2024-10-15 10:54:30|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1728989690000|2024-10-15 10:54:50|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1728989700000|2024-10-15 10:55:00|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1728989730000|2024-10-15 10:55:30|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1728989750000|2024-10-15 10:55:50|36.72|36.52|36.71|36.51|36.72|36.52|36.71|36.51|2
1728989760000|2024-10-15 10:56:00|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1728989770000|2024-10-15 10:56:10|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1728989780000|2024-10-15 10:56:20|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1728989790000|2024-10-15 10:56:30|36.69|36.49|36.68|36.48|36.69|36.49|36.68|36.48|2
1728989810000|2024-10-15 10:56:50|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1728989820000|2024-10-15 10:57:00|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1728989840000|2024-10-15 10:57:20|36.67|36.47|36.66|36.46|36.67|36.47|36.66|36.46|2
1728989870000|2024-10-15 10:57:50|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1728989890000|2024-10-15 10:58:10|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1728989900000|2024-10-15 10:58:20|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1728989910000|2024-10-15 10:58:30|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1728989920000|2024-10-15 10:58:40|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1728989940000|2024-10-15 10:59:00|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1728989950000|2024-10-15 10:59:10|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1728989960000|2024-10-15 10:59:20|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1728989980000|2024-10-15 10:59:40|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1728990000000|2024-10-15 11:00:00|36.65|36.45|36.65|36.45|36.65|36.45|36.64|36.44|3
1728990010000|2024-10-15 11:00:10|36.66|36.46|36.69|36.49|36.69|36.49|36.66|36.46|4
1728990020000|2024-10-15 11:00:20|36.7|36.5|36.71|36.51|36.71|36.51|36.7|36.5|2
1728990030000|2024-10-15 11:00:30|36.7|36.5|36.69|36.49|36.7|36.5|36.68|36.48|4
1728990040000|2024-10-15 11:00:40|36.7|36.5|36.71|36.51|36.71|36.51|36.7|36.5|2
1728990050000|2024-10-15 11:00:50|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1728990060000|2024-10-15 11:01:00|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1728990070000|2024-10-15 11:01:10|36.72|36.52|36.73|36.53|36.73|36.53|36.72|36.52|2
1728990080000|2024-10-15 11:01:20|36.72|36.52|36.71|36.51|36.72|36.52|36.71|36.51|2
1728990100000|2024-10-15 11:01:40|36.7|36.5|36.7|36.5|36.71|36.51|36.7|36.5|3
1728990120000|2024-10-15 11:02:00|36.69|36.49|36.67|36.47|36.69|36.49|36.67|36.47|3
1728990130000|2024-10-15 11:02:10|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1728990140000|2024-10-15 11:02:20|36.65|36.45|36.63|36.43|36.65|36.45|36.63|36.43|3
1728990150000|2024-10-15 11:02:30|36.64|36.44|36.64|36.44|36.64|36.44|36.63|36.43|5
1728990160000|2024-10-15 11:02:40|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|2
1728990170000|2024-10-15 11:02:50|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|2
1728990180000|2024-10-15 11:03:00|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|2
1728990190000|2024-10-15 11:03:10|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1728990200000|2024-10-15 11:03:20|36.63|36.43|36.67|36.47|36.67|36.47|36.63|36.43|4
1728990210000|2024-10-15 11:03:30|36.68|36.48|36.67|36.47|36.68|36.48|36.67|36.47|2
1728990220000|2024-10-15 11:03:40|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1728990230000|2024-10-15 11:03:50|36.67|36.47|36.67|36.47|36.68|36.48|36.67|36.47|3
1728990240000|2024-10-15 11:04:00|36.66|36.46|36.64|36.44|36.66|36.46|36.64|36.44|3
1728990260000|2024-10-15 11:04:20|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1728990270000|2024-10-15 11:04:30|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|2
1728990300000|2024-10-15 11:05:00|36.62|36.42|36.62|36.42|36.62|36.42|36.61|36.41|3
1728990310000|2024-10-15 11:05:10|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1728990320000|2024-10-15 11:05:20|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1728990330000|2024-10-15 11:05:30|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1728990350000|2024-10-15 11:05:50|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1728990360000|2024-10-15 11:06:00|36.59|36.39|36.62|36.42|36.62|36.42|36.59|36.39|6
1728990370000|2024-10-15 11:06:10|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|2
1728990380000|2024-10-15 11:06:20|36.59|36.39|36.58|36.38|36.59|36.39|36.58|36.38|2
1728990400000|2024-10-15 11:06:40|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1728990410000|2024-10-15 11:06:50|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1728990420000|2024-10-15 11:07:00|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|2
1728990430000|2024-10-15 11:07:10|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1728990440000|2024-10-15 11:07:20|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|2
1728990450000|2024-10-15 11:07:30|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1728990460000|2024-10-15 11:07:40|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1728990470000|2024-10-15 11:07:50|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728990480000|2024-10-15 11:08:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1728990490000|2024-10-15 11:08:10|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1728990500000|2024-10-15 11:08:20|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1728990510000|2024-10-15 11:08:30|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1728990520000|2024-10-15 11:08:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728990530000|2024-10-15 11:08:50|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728990540000|2024-10-15 11:09:00|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1728990550000|2024-10-15 11:09:10|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|4
1728990560000|2024-10-15 11:09:20|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1728990570000|2024-10-15 11:09:30|36.41|36.21|36.39|36.19|36.42|36.22|36.39|36.19|5
1728990580000|2024-10-15 11:09:40|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1728990600000|2024-10-15 11:10:00|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1728990610000|2024-10-15 11:10:10|36.35|36.15|36.35|36.15|36.36|36.16|36.35|36.15|3
1728990620000|2024-10-15 11:10:20|36.36|36.16|36.38|36.18|36.38|36.18|36.36|36.16|3
1728990630000|2024-10-15 11:10:30|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1728990640000|2024-10-15 11:10:40|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1728990650000|2024-10-15 11:10:50|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1728990660000|2024-10-15 11:11:00|36.36|36.16|36.38|36.18|36.38|36.18|36.36|36.16|5
1728990670000|2024-10-15 11:11:10|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1728990680000|2024-10-15 11:11:20|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728990690000|2024-10-15 11:11:30|36.37|36.17|36.35|36.15|36.37|36.17|36.35|36.15|3
1728990700000|2024-10-15 11:11:40|36.34|36.14|36.36|36.16|36.36|36.16|36.34|36.14|3
1728990710000|2024-10-15 11:11:50|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1728990720000|2024-10-15 11:12:00|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1728990760000|2024-10-15 11:12:40|36.31|36.11|36.29|36.09|36.31|36.11|36.29|36.09|3
1728990770000|2024-10-15 11:12:50|36.28|36.08|36.28|36.08|36.29|36.09|36.28|36.08|3
1728990780000|2024-10-15 11:13:00|36.27|36.07|36.26|36.06|36.27|36.07|36.26|36.06|2
1728990790000|2024-10-15 11:13:10|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1728990800000|2024-10-15 11:13:20|36.24|36.04|36.26|36.06|36.26|36.06|36.24|36.04|2
1728990810000|2024-10-15 11:13:30|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1728990820000|2024-10-15 11:13:40|36.27|36.07|36.29|36.09|36.29|36.09|36.27|36.07|3
1728990830000|2024-10-15 11:13:50|36.3|36.1|36.31|36.11|36.32|36.12|36.3|36.1|4
1728990840000|2024-10-15 11:14:00|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|4
1728990850000|2024-10-15 11:14:10|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1728990860000|2024-10-15 11:14:20|36.28|36.08|36.25|36.05|36.28|36.08|36.25|36.05|4
1728990870000|2024-10-15 11:14:30|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728990880000|2024-10-15 11:14:40|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1728990890000|2024-10-15 11:14:50|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728990900000|2024-10-15 11:15:00|36.23|36.03|36.23|36.03|36.24|36.04|36.23|36.03|3
1728990920000|2024-10-15 11:15:20|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1728990930000|2024-10-15 11:15:30|36.22|36.02|36.24|36.04|36.24|36.04|36.22|36.02|3
1728990940000|2024-10-15 11:15:40|36.23|36.03|36.22|36.02|36.23|36.03|36.22|36.02|2
1728990950000|2024-10-15 11:15:50|36.23|36.03|36.21|36.01|36.23|36.03|36.21|36.01|3
1728990960000|2024-10-15 11:16:00|36.2|36|36.2|36|36.2|36|36.2|36|1
1728990970000|2024-10-15 11:16:10|36.19|35.99|36.2|36|36.2|36|36.19|35.99|2
1728990980000|2024-10-15 11:16:20|36.21|36.01|36.2|36|36.21|36.01|36.2|36|2
1728991000000|2024-10-15 11:16:40|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|2
1728991010000|2024-10-15 11:16:50|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1728991020000|2024-10-15 11:17:00|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|2
1728991030000|2024-10-15 11:17:10|36.12|35.92|36.14|35.94|36.14|35.94|36.11|35.91|5
1728991040000|2024-10-15 11:17:20|36.13|35.93|36.13|35.93|36.13|35.93|36.12|35.92|3
1728991050000|2024-10-15 11:17:30|36.12|35.92|36.13|35.93|36.13|35.93|36.12|35.92|2
1728991060000|2024-10-15 11:17:40|36.14|35.94|36.13|35.93|36.14|35.94|36.12|35.92|4
1728991070000|2024-10-15 11:17:50|36.12|35.92|36.13|35.93|36.13|35.93|36.12|35.92|4
1728991080000|2024-10-15 11:18:00|36.12|35.92|36.07|35.87|36.12|35.92|36.07|35.87|6
1728991090000|2024-10-15 11:18:10|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1728991100000|2024-10-15 11:18:20|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1728991110000|2024-10-15 11:18:30|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1728991120000|2024-10-15 11:18:40|36.05|35.85|36.02|35.82|36.05|35.85|36.02|35.82|4
1728991130000|2024-10-15 11:18:50|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1728991140000|2024-10-15 11:19:00|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1728991150000|2024-10-15 11:19:10|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1728991160000|2024-10-15 11:19:20|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1728991170000|2024-10-15 11:19:30|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1728991180000|2024-10-15 11:19:40|36.03|35.83|36.03|35.83|36.03|35.83|36.02|35.82|3
1728991190000|2024-10-15 11:19:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1728991200000|2024-10-15 11:20:00|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1728991210000|2024-10-15 11:20:10|36.07|35.87|36.1|35.9|36.1|35.9|36.07|35.87|2
1728991220000|2024-10-15 11:20:20|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|2
1728991230000|2024-10-15 11:20:30|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1728991240000|2024-10-15 11:20:40|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1728991250000|2024-10-15 11:20:50|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1728991260000|2024-10-15 11:21:00|36.11|35.91|36.14|35.94|36.14|35.94|36.11|35.91|4
1728991270000|2024-10-15 11:21:10|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1728991280000|2024-10-15 11:21:20|36.15|35.95|36.13|35.93|36.16|35.96|36.13|35.93|4
1728991290000|2024-10-15 11:21:30|36.12|35.92|36.13|35.93|36.13|35.93|36.12|35.92|2
1728991300000|2024-10-15 11:21:40|36.12|35.92|36.1|35.9|36.12|35.92|36.1|35.9|3
1728991310000|2024-10-15 11:21:50|36.11|35.91|36.11|35.91|36.12|35.92|36.11|35.91|5
1728991320000|2024-10-15 11:22:00|36.1|35.9|36.11|35.91|36.11|35.91|36.09|35.89|3
1728991330000|2024-10-15 11:22:10|36.1|35.9|36.07|35.87|36.1|35.9|36.07|35.87|4
1728991340000|2024-10-15 11:22:20|36.08|35.88|36.1|35.9|36.1|35.9|36.08|35.88|3
1728991350000|2024-10-15 11:22:30|36.09|35.89|36.08|35.88|36.09|35.89|36.07|35.87|3
1728991360000|2024-10-15 11:22:40|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1728991370000|2024-10-15 11:22:50|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1728991380000|2024-10-15 11:23:00|36.06|35.86|36.1|35.9|36.1|35.9|36.06|35.86|5
1728991390000|2024-10-15 11:23:10|36.11|35.91|36.13|35.93|36.13|35.93|36.11|35.91|3
1728991400000|2024-10-15 11:23:20|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|2
1728991410000|2024-10-15 11:23:30|36.14|35.94|36.11|35.91|36.14|35.94|36.11|35.91|4
1728991420000|2024-10-15 11:23:40|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1728991430000|2024-10-15 11:23:50|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1728991440000|2024-10-15 11:24:00|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1728991450000|2024-10-15 11:24:10|36.09|35.89|36.07|35.87|36.09|35.89|36.07|35.87|3
1728991460000|2024-10-15 11:24:20|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1728991470000|2024-10-15 11:24:30|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1728991480000|2024-10-15 11:24:40|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1728991490000|2024-10-15 11:24:50|36.03|35.83|36.03|35.83|36.04|35.84|36.03|35.83|3
1728991500000|2024-10-15 11:25:00|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1728991510000|2024-10-15 11:25:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1728991520000|2024-10-15 11:25:20|36|35.8|35.98|35.78|36|35.8|35.98|35.78|3
1728991530000|2024-10-15 11:25:30|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1728991550000|2024-10-15 11:25:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1728991560000|2024-10-15 11:26:00|35.96|35.76|35.95|35.75|35.97|35.77|35.95|35.75|4
1728991580000|2024-10-15 11:26:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1728991590000|2024-10-15 11:26:30|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|4
1728991620000|2024-10-15 11:27:00|35.9|35.7|35.88|35.68|35.9|35.7|35.87|35.67|4
1728991630000|2024-10-15 11:27:10|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1728991640000|2024-10-15 11:27:20|35.89|35.69|35.89|35.69|35.89|35.69|35.88|35.68|3
1728991650000|2024-10-15 11:27:30|35.9|35.7|35.97|35.77|35.97|35.77|35.9|35.7|8
1728991660000|2024-10-15 11:27:40|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1728991670000|2024-10-15 11:27:50|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1728991680000|2024-10-15 11:28:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1728991690000|2024-10-15 11:28:10|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1728991700000|2024-10-15 11:28:20|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1728991710000|2024-10-15 11:28:30|36.06|35.86|36.04|35.84|36.06|35.86|36.04|35.84|3
1728991730000|2024-10-15 11:28:50|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1728991740000|2024-10-15 11:29:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1728991750000|2024-10-15 11:29:10|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1728991780000|2024-10-15 11:29:40|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1728991790000|2024-10-15 11:29:50|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1728991800000|2024-10-15 11:30:00|36.03|35.83|35.98|35.78|36.03|35.83|35.98|35.78|6
1728991810000|2024-10-15 11:30:10|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1728991820000|2024-10-15 11:30:20|36|35.8|36.02|35.82|36.02|35.82|36|35.8|3
1728991830000|2024-10-15 11:30:30|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1728991840000|2024-10-15 11:30:40|36.05|35.85|36.03|35.83|36.05|35.85|36.03|35.83|3
1728991860000|2024-10-15 11:31:00|36.04|35.84|36.06|35.86|36.06|35.86|36.03|35.83|7
1728991870000|2024-10-15 11:31:10|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|4
1728991880000|2024-10-15 11:31:20|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1728991890000|2024-10-15 11:31:30|36.1|35.9|36.12|35.92|36.12|35.92|36.09|35.89|4
1728991900000|2024-10-15 11:31:40|36.13|35.93|36.14|35.94|36.14|35.94|36.13|35.93|4
1728991910000|2024-10-15 11:31:50|36.15|35.95|36.15|35.95|36.15|35.95|36.14|35.94|3
1728991920000|2024-10-15 11:32:00|36.14|35.94|36.15|35.95|36.15|35.95|36.14|35.94|2
1728991930000|2024-10-15 11:32:10|36.14|35.94|36.13|35.93|36.14|35.94|36.13|35.93|2
1728991940000|2024-10-15 11:32:20|36.12|35.92|36.14|35.94|36.14|35.94|36.12|35.92|3
1728991950000|2024-10-15 11:32:30|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1728991960000|2024-10-15 11:32:40|36.14|35.94|36.12|35.92|36.14|35.94|36.12|35.92|3
1728991970000|2024-10-15 11:32:50|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1728991980000|2024-10-15 11:33:00|36.12|35.92|36.15|35.95|36.15|35.95|36.12|35.92|4
1728991990000|2024-10-15 11:33:10|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1728992000000|2024-10-15 11:33:20|36.18|35.98|36.18|35.98|36.18|35.98|36.17|35.97|3
1728992010000|2024-10-15 11:33:30|36.21|36.01|36.21|36.01|36.21|36.01|36.2|36|3
1728992020000|2024-10-15 11:33:40|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1728992030000|2024-10-15 11:33:50|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1728992040000|2024-10-15 11:34:00|36.2|36|36.2|36|36.2|36|36.2|36|1
1728992050000|2024-10-15 11:34:10|36.19|35.99|36.18|35.98|36.2|36|36.18|35.98|4
1728992060000|2024-10-15 11:34:20|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1728992080000|2024-10-15 11:34:40|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1728992090000|2024-10-15 11:34:50|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1728992100000|2024-10-15 11:35:00|36.18|35.98|36.14|35.94|36.18|35.98|36.14|35.94|5
1728992110000|2024-10-15 11:35:10|36.13|35.93|36.13|35.93|36.13|35.93|36.12|35.92|3
1728992120000|2024-10-15 11:35:20|36.12|35.92|36.14|35.94|36.14|35.94|36.12|35.92|3
1728992130000|2024-10-15 11:35:30|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1728992150000|2024-10-15 11:35:50|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1728992170000|2024-10-15 11:36:10|36.13|35.93|36.13|35.93|36.13|35.93|36.11|35.91|4
1728992180000|2024-10-15 11:36:20|36.12|35.92|36.1|35.9|36.12|35.92|36.1|35.9|3
1728992190000|2024-10-15 11:36:30|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1728992200000|2024-10-15 11:36:40|36.07|35.87|36.04|35.84|36.07|35.87|36.04|35.84|4
1728992210000|2024-10-15 11:36:50|36.03|35.83|36.05|35.85|36.05|35.85|36.02|35.82|4
1728992220000|2024-10-15 11:37:00|36.06|35.86|36.03|35.83|36.06|35.86|36.03|35.83|4
1728992230000|2024-10-15 11:37:10|36.04|35.84|36.04|35.84|36.06|35.86|36.04|35.84|5
1728992240000|2024-10-15 11:37:20|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1728992250000|2024-10-15 11:37:30|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1728992260000|2024-10-15 11:37:40|36.01|35.81|36.03|35.83|36.03|35.83|36.01|35.81|3
1728992270000|2024-10-15 11:37:50|36.02|35.82|36|35.8|36.02|35.82|36|35.8|3
1728992280000|2024-10-15 11:38:00|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1728992290000|2024-10-15 11:38:10|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1728992300000|2024-10-15 11:38:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1728992310000|2024-10-15 11:38:30|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1728992320000|2024-10-15 11:38:40|35.94|35.74|35.92|35.72|35.94|35.74|35.92|35.72|3
1728992330000|2024-10-15 11:38:50|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1728992350000|2024-10-15 11:39:10|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1728992360000|2024-10-15 11:39:20|35.91|35.71|35.89|35.69|35.91|35.71|35.89|35.69|3
1728992380000|2024-10-15 11:39:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1728992400000|2024-10-15 11:40:00|35.91|35.71|35.93|35.73|35.94|35.74|35.91|35.71|5
1728992410000|2024-10-15 11:40:10|35.92|35.72|35.94|35.74|35.94|35.74|35.92|35.72|3
1728992420000|2024-10-15 11:40:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1728992430000|2024-10-15 11:40:30|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1728992440000|2024-10-15 11:40:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1728992450000|2024-10-15 11:40:50|35.99|35.79|35.99|35.79|35.99|35.79|35.98|35.78|3
1728992460000|2024-10-15 11:41:00|36|35.8|36.02|35.82|36.02|35.82|36|35.8|3
1728992470000|2024-10-15 11:41:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1728992480000|2024-10-15 11:41:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1728992490000|2024-10-15 11:41:30|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1728992500000|2024-10-15 11:41:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1728992510000|2024-10-15 11:41:50|35.96|35.76|35.95|35.75|35.96|35.76|35.94|35.74|3
1728992530000|2024-10-15 11:42:10|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1728992540000|2024-10-15 11:42:20|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1728992550000|2024-10-15 11:42:30|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1728992560000|2024-10-15 11:42:40|35.95|35.75|35.94|35.74|35.96|35.76|35.94|35.74|4
1728992580000|2024-10-15 11:43:00|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|6
1728992590000|2024-10-15 11:43:10|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|4
1728992600000|2024-10-15 11:43:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1728992630000|2024-10-15 11:43:50|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1728992640000|2024-10-15 11:44:00|35.89|35.69|35.89|35.69|35.9|35.7|35.89|35.69|3
1728992650000|2024-10-15 11:44:10|35.9|35.7|35.9|35.7|35.9|35.7|35.89|35.69|3
1728992660000|2024-10-15 11:44:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1728992670000|2024-10-15 11:44:30|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1728992680000|2024-10-15 11:44:40|35.89|35.69|35.89|35.69|35.9|35.7|35.89|35.69|3
1728992690000|2024-10-15 11:44:50|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1728992700000|2024-10-15 11:45:00|35.89|35.69|35.89|35.69|35.9|35.7|35.89|35.69|3
1728992710000|2024-10-15 11:45:10|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1728992720000|2024-10-15 11:45:20|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1728992730000|2024-10-15 11:45:30|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1728992740000|2024-10-15 11:45:40|35.82|35.62|35.82|35.62|35.82|35.62|35.81|35.61|3
1728992750000|2024-10-15 11:45:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1728992760000|2024-10-15 11:46:00|35.8|35.6|35.77|35.57|35.8|35.6|35.77|35.57|3
1728992770000|2024-10-15 11:46:10|35.78|35.58|35.81|35.61|35.82|35.62|35.78|35.58|6
1728992780000|2024-10-15 11:46:20|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1728992790000|2024-10-15 11:46:30|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1728992800000|2024-10-15 11:46:40|35.8|35.6|35.78|35.58|35.8|35.6|35.78|35.58|3
1728992810000|2024-10-15 11:46:50|35.79|35.59|35.81|35.61|35.81|35.61|35.79|35.59|3
1728992820000|2024-10-15 11:47:00|35.83|35.63|35.87|35.67|35.89|35.69|35.83|35.63|9
1728992830000|2024-10-15 11:47:10|35.86|35.66|35.87|35.67|35.88|35.68|35.86|35.66|4
1728992840000|2024-10-15 11:47:20|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1728992860000|2024-10-15 11:47:40|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1728992880000|2024-10-15 11:48:00|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1728992890000|2024-10-15 11:48:10|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1728992900000|2024-10-15 11:48:20|35.94|35.74|35.94|35.74|35.94|35.74|35.93|35.73|3
1728992910000|2024-10-15 11:48:30|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1728992920000|2024-10-15 11:48:40|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1728992930000|2024-10-15 11:48:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1728992940000|2024-10-15 11:49:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1728992950000|2024-10-15 11:49:10|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1728992960000|2024-10-15 11:49:20|35.9|35.7|35.87|35.67|35.91|35.71|35.87|35.67|6
1728992980000|2024-10-15 11:49:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1728992990000|2024-10-15 11:49:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1728993000000|2024-10-15 11:50:00|35.88|35.68|35.87|35.67|35.89|35.69|35.87|35.67|6
1728993010000|2024-10-15 11:50:10|35.86|35.66|35.88|35.68|35.89|35.69|35.86|35.66|4
1728993020000|2024-10-15 11:50:20|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1728993030000|2024-10-15 11:50:30|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1728993040000|2024-10-15 11:50:40|35.83|35.63|35.83|35.63|35.84|35.64|35.83|35.63|3
1728993050000|2024-10-15 11:50:50|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1728993060000|2024-10-15 11:51:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1728993080000|2024-10-15 11:51:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1728993090000|2024-10-15 11:51:30|35.78|35.58|35.76|35.56|35.78|35.58|35.76|35.56|3
1728993100000|2024-10-15 11:51:40|35.75|35.55|35.75|35.55|35.76|35.56|35.75|35.55|3
1728993110000|2024-10-15 11:51:50|35.74|35.54|35.7|35.5|35.74|35.54|35.7|35.5|4
1728993120000|2024-10-15 11:52:00|35.71|35.51|35.68|35.48|35.71|35.51|35.68|35.48|4
1728993130000|2024-10-15 11:52:10|35.66|35.46|35.69|35.49|35.69|35.49|35.65|35.45|7
1728993140000|2024-10-15 11:52:20|35.68|35.48|35.65|35.45|35.68|35.48|35.65|35.45|7
1728993150000|2024-10-15 11:52:30|35.64|35.44|35.63|35.43|35.65|35.45|35.62|35.42|6
1728993160000|2024-10-15 11:52:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728993170000|2024-10-15 11:52:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1728993190000|2024-10-15 11:53:10|35.6|35.4|35.6|35.4|35.6|35.4|35.58|35.38|5
1728993200000|2024-10-15 11:53:20|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1728993210000|2024-10-15 11:53:30|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1728993220000|2024-10-15 11:53:40|35.58|35.38|35.58|35.38|35.59|35.39|35.58|35.38|3
1728993230000|2024-10-15 11:53:50|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1728993250000|2024-10-15 11:54:10|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1728993260000|2024-10-15 11:54:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1728993270000|2024-10-15 11:54:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1728993280000|2024-10-15 11:54:40|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1728993290000|2024-10-15 11:54:50|35.56|35.36|35.54|35.34|35.56|35.36|35.54|35.34|2
1728993300000|2024-10-15 11:55:00|35.56|35.36|35.59|35.39|35.59|35.39|35.56|35.36|4
1728993310000|2024-10-15 11:55:10|35.58|35.38|35.57|35.37|35.58|35.38|35.56|35.36|4
1728993320000|2024-10-15 11:55:20|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1728993330000|2024-10-15 11:55:30|35.56|35.36|35.55|35.35|35.57|35.37|35.55|35.35|10
1728993340000|2024-10-15 11:55:40|35.54|35.34|35.51|35.31|35.54|35.34|35.51|35.31|4
1728993350000|2024-10-15 11:55:50|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1728993360000|2024-10-15 11:56:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1728993380000|2024-10-15 11:56:20|35.49|35.29|35.51|35.31|35.53|35.33|35.49|35.29|8
1728993390000|2024-10-15 11:56:30|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1728993400000|2024-10-15 11:56:40|35.54|35.34|35.51|35.31|35.54|35.34|35.51|35.31|6
1728993420000|2024-10-15 11:57:00|35.52|35.32|35.58|35.38|35.58|35.38|35.52|35.32|5
1728993430000|2024-10-15 11:57:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1728993440000|2024-10-15 11:57:20|35.6|35.4|35.6|35.4|35.61|35.41|35.6|35.4|5
1728993450000|2024-10-15 11:57:30|35.59|35.39|35.57|35.37|35.59|35.39|35.57|35.37|3
1728993460000|2024-10-15 11:57:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1728993470000|2024-10-15 11:57:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1728993480000|2024-10-15 11:58:00|35.58|35.38|35.59|35.39|35.6|35.4|35.58|35.38|6
1728993490000|2024-10-15 11:58:10|35.58|35.38|35.56|35.36|35.58|35.38|35.56|35.36|3
1728993500000|2024-10-15 11:58:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1728993510000|2024-10-15 11:58:30|35.56|35.36|35.53|35.33|35.56|35.36|35.53|35.33|5
1728993540000|2024-10-15 11:59:00|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1728993550000|2024-10-15 11:59:10|35.52|35.32|35.53|35.33|35.54|35.34|35.52|35.32|4
1728993560000|2024-10-15 11:59:20|35.54|35.34|35.55|35.35|35.56|35.36|35.54|35.34|4
1728993570000|2024-10-15 11:59:30|35.56|35.36|35.58|35.38|35.58|35.38|35.56|35.36|3
1728993580000|2024-10-15 11:59:40|35.59|35.39|35.59|35.39|35.6|35.4|35.59|35.39|3
1728993590000|2024-10-15 11:59:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728993600000|2024-10-15 12:00:00|35.59|35.39|35.6|35.4|35.6|35.4|35.58|35.38|4
1728993610000|2024-10-15 12:00:10|35.61|35.41|35.6|35.4|35.62|35.42|35.6|35.4|4
1728993620000|2024-10-15 12:00:20|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1728993630000|2024-10-15 12:00:30|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1728993640000|2024-10-15 12:00:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728993650000|2024-10-15 12:00:50|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1728993660000|2024-10-15 12:01:00|35.61|35.41|35.66|35.46|35.66|35.46|35.61|35.41|6
1728993670000|2024-10-15 12:01:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1728993680000|2024-10-15 12:01:20|35.64|35.44|35.62|35.42|35.64|35.44|35.62|35.42|4
1728993690000|2024-10-15 12:01:30|35.63|35.43|35.66|35.46|35.66|35.46|35.63|35.43|3
1728993700000|2024-10-15 12:01:40|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|4
1728993710000|2024-10-15 12:01:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1728993720000|2024-10-15 12:02:00|35.68|35.48|35.71|35.51|35.71|35.51|35.68|35.48|4
1728993730000|2024-10-15 12:02:10|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1728993740000|2024-10-15 12:02:20|35.74|35.54|35.74|35.54|35.75|35.55|35.74|35.54|3
1728993750000|2024-10-15 12:02:30|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1728993760000|2024-10-15 12:02:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1728993820000|2024-10-15 12:03:40|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1728993830000|2024-10-15 12:03:50|35.79|35.59|35.81|35.61|35.81|35.61|35.79|35.59|3
1728993840000|2024-10-15 12:04:00|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1728993850000|2024-10-15 12:04:10|35.78|35.58|35.74|35.54|35.78|35.58|35.74|35.54|7
1728993870000|2024-10-15 12:04:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728993880000|2024-10-15 12:04:40|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1728993890000|2024-10-15 12:04:50|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1728993900000|2024-10-15 12:05:00|35.76|35.56|35.78|35.58|35.78|35.58|35.76|35.56|3
1728993920000|2024-10-15 12:05:20|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1728993930000|2024-10-15 12:05:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1728993960000|2024-10-15 12:06:00|35.76|35.56|35.78|35.58|35.78|35.58|35.76|35.56|3
1728993970000|2024-10-15 12:06:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1728993980000|2024-10-15 12:06:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1728993990000|2024-10-15 12:06:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1728994000000|2024-10-15 12:06:40|35.78|35.58|35.78|35.58|35.79|35.59|35.78|35.58|3
1728994010000|2024-10-15 12:06:50|35.77|35.57|35.74|35.54|35.77|35.57|35.74|35.54|4
1728994020000|2024-10-15 12:07:00|35.73|35.53|35.75|35.55|35.75|35.55|35.73|35.53|3
1728994030000|2024-10-15 12:07:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728994040000|2024-10-15 12:07:20|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|4
1728994050000|2024-10-15 12:07:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728994060000|2024-10-15 12:07:40|35.74|35.54|35.74|35.54|35.74|35.54|35.73|35.53|3
1728994080000|2024-10-15 12:08:00|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1728994090000|2024-10-15 12:08:10|35.77|35.57|35.79|35.59|35.79|35.59|35.77|35.57|3
1728994110000|2024-10-15 12:08:30|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1728994120000|2024-10-15 12:08:40|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1728994130000|2024-10-15 12:08:50|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1728994140000|2024-10-15 12:09:00|35.81|35.61|35.81|35.61|35.81|35.61|35.8|35.6|5
1728994150000|2024-10-15 12:09:10|35.8|35.6|35.8|35.6|35.81|35.61|35.8|35.6|3
1728994160000|2024-10-15 12:09:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1728994170000|2024-10-15 12:09:30|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1728994190000|2024-10-15 12:09:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1728994200000|2024-10-15 12:10:00|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1728994210000|2024-10-15 12:10:10|35.81|35.61|35.79|35.59|35.81|35.61|35.79|35.59|3
1728994230000|2024-10-15 12:10:30|35.78|35.58|35.76|35.56|35.78|35.58|35.75|35.55|3
1728994240000|2024-10-15 12:10:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1728994250000|2024-10-15 12:10:50|35.74|35.54|35.72|35.52|35.74|35.54|35.72|35.52|5
1728994260000|2024-10-15 12:11:00|35.73|35.53|35.7|35.5|35.73|35.53|35.7|35.5|4
1728994270000|2024-10-15 12:11:10|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|3
1728994290000|2024-10-15 12:11:30|35.66|35.46|35.64|35.44|35.66|35.46|35.64|35.44|3
1728994300000|2024-10-15 12:11:40|35.62|35.42|35.59|35.39|35.62|35.42|35.59|35.39|2
1728994310000|2024-10-15 12:11:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1728994320000|2024-10-15 12:12:00|35.61|35.41|35.63|35.43|35.63|35.43|35.61|35.41|3
1728994340000|2024-10-15 12:12:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728994360000|2024-10-15 12:12:40|35.6|35.4|35.59|35.39|35.6|35.4|35.58|35.38|5
1728994370000|2024-10-15 12:12:50|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1728994380000|2024-10-15 12:13:00|35.6|35.4|35.58|35.38|35.6|35.4|35.57|35.37|5
1728994390000|2024-10-15 12:13:10|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|6
1728994400000|2024-10-15 12:13:20|35.6|35.4|35.58|35.38|35.6|35.4|35.57|35.37|5
1728994410000|2024-10-15 12:13:30|35.57|35.37|35.56|35.36|35.58|35.38|35.56|35.36|4
1728994430000|2024-10-15 12:13:50|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|4
1728994440000|2024-10-15 12:14:00|35.53|35.33|35.55|35.35|35.55|35.35|35.53|35.33|3
1728994460000|2024-10-15 12:14:20|35.56|35.36|35.58|35.38|35.58|35.38|35.56|35.36|3
1728994470000|2024-10-15 12:14:30|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1728994480000|2024-10-15 12:14:40|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1728994510000|2024-10-15 12:15:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1728994520000|2024-10-15 12:15:20|35.63|35.43|35.65|35.45|35.65|35.45|35.63|35.43|3
1728994530000|2024-10-15 12:15:30|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1728994540000|2024-10-15 12:15:40|35.68|35.48|35.66|35.46|35.68|35.48|35.66|35.46|3
1728994550000|2024-10-15 12:15:50|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1728994560000|2024-10-15 12:16:00|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1728994570000|2024-10-15 12:16:10|35.69|35.49|35.7|35.5|35.71|35.51|35.69|35.49|4
1728994580000|2024-10-15 12:16:20|35.71|35.51|35.73|35.53|35.73|35.53|35.71|35.51|3
1728994590000|2024-10-15 12:16:30|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1728994600000|2024-10-15 12:16:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728994610000|2024-10-15 12:16:50|35.73|35.53|35.73|35.53|35.74|35.54|35.73|35.53|3
1728994620000|2024-10-15 12:17:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728994630000|2024-10-15 12:17:10|35.75|35.55|35.75|35.55|35.75|35.55|35.74|35.54|3
1728994640000|2024-10-15 12:17:20|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1728994650000|2024-10-15 12:17:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728994660000|2024-10-15 12:17:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728994710000|2024-10-15 12:18:30|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1728994730000|2024-10-15 12:18:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1728994740000|2024-10-15 12:19:00|35.76|35.56|35.74|35.54|35.76|35.56|35.74|35.54|3
1728994750000|2024-10-15 12:19:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1728994810000|2024-10-15 12:20:10|35.74|35.54|35.77|35.57|35.77|35.57|35.74|35.54|3
1728994820000|2024-10-15 12:20:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1728994830000|2024-10-15 12:20:30|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1728994840000|2024-10-15 12:20:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1728994860000|2024-10-15 12:21:00|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1728994870000|2024-10-15 12:21:10|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1728994880000|2024-10-15 12:21:20|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1728994890000|2024-10-15 12:21:30|35.81|35.61|35.78|35.58|35.81|35.61|35.78|35.58|4
1728994900000|2024-10-15 12:21:40|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1728994920000|2024-10-15 12:22:00|35.79|35.59|35.78|35.58|35.8|35.6|35.78|35.58|4
1728994930000|2024-10-15 12:22:10|35.77|35.57|35.75|35.55|35.77|35.57|35.75|35.55|3
1728994940000|2024-10-15 12:22:20|35.76|35.56|35.76|35.56|35.77|35.57|35.76|35.56|3
1728994950000|2024-10-15 12:22:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1728994970000|2024-10-15 12:22:50|35.76|35.56|35.78|35.58|35.78|35.58|35.76|35.56|3
1728994980000|2024-10-15 12:23:00|35.77|35.57|35.77|35.57|35.78|35.58|35.77|35.57|3
1728994990000|2024-10-15 12:23:10|35.76|35.56|35.73|35.53|35.76|35.56|35.73|35.53|6
1728995000000|2024-10-15 12:23:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1728995020000|2024-10-15 12:23:40|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1728995040000|2024-10-15 12:24:00|35.75|35.55|35.78|35.58|35.78|35.58|35.75|35.55|4
1728995050000|2024-10-15 12:24:10|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1728995060000|2024-10-15 12:24:20|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1728995070000|2024-10-15 12:24:30|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1728995080000|2024-10-15 12:24:40|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1728995090000|2024-10-15 12:24:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1728995100000|2024-10-15 12:25:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1728995110000|2024-10-15 12:25:10|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1728995120000|2024-10-15 12:25:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1728995130000|2024-10-15 12:25:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1728995160000|2024-10-15 12:26:00|35.78|35.58|35.8|35.6|35.8|35.6|35.78|35.58|3
1728995190000|2024-10-15 12:26:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1728995210000|2024-10-15 12:26:50|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1728995220000|2024-10-15 12:27:00|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1728995230000|2024-10-15 12:27:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1728995240000|2024-10-15 12:27:20|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1728995260000|2024-10-15 12:27:40|35.83|35.63|35.82|35.62|35.83|35.63|35.81|35.61|3
1728995280000|2024-10-15 12:28:00|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1728995290000|2024-10-15 12:28:10|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1728995300000|2024-10-15 12:28:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1728995310000|2024-10-15 12:28:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1728995320000|2024-10-15 12:28:40|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1728995330000|2024-10-15 12:28:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1728995350000|2024-10-15 12:29:10|35.85|35.65|35.85|35.65|35.86|35.66|35.84|35.64|7
1728995370000|2024-10-15 12:29:30|35.86|35.66|35.84|35.64|35.86|35.66|35.84|35.64|3
1728995380000|2024-10-15 12:29:40|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1728995400000|2024-10-15 12:30:00|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1728995410000|2024-10-15 12:30:10|35.86|35.66|35.87|35.67|35.87|35.67|35.85|35.65|4
1728995430000|2024-10-15 12:30:30|35.88|35.68|35.9|35.7|35.9|35.7|35.88|35.68|3
1728995480000|2024-10-15 12:31:20|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1728995490000|2024-10-15 12:31:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1728995520000|2024-10-15 12:32:00|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1728995530000|2024-10-15 12:32:10|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1728995540000|2024-10-15 12:32:20|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1728995550000|2024-10-15 12:32:30|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1728995580000|2024-10-15 12:33:00|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1728995600000|2024-10-15 12:33:20|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1728995620000|2024-10-15 12:33:40|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1728995640000|2024-10-15 12:34:00|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1728995650000|2024-10-15 12:34:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1728995670000|2024-10-15 12:34:30|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1728995680000|2024-10-15 12:34:40|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1728995690000|2024-10-15 12:34:50|36.08|35.88|36.1|35.9|36.1|35.9|36.08|35.88|3
1728995700000|2024-10-15 12:35:00|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1728995710000|2024-10-15 12:35:10|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1728995720000|2024-10-15 12:35:20|36.09|35.89|36.04|35.84|36.09|35.89|36.04|35.84|6
1728995730000|2024-10-15 12:35:30|36.03|35.83|36.05|35.85|36.05|35.85|36.02|35.82|4
1728995740000|2024-10-15 12:35:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1728995750000|2024-10-15 12:35:50|36.05|35.85|36.03|35.83|36.05|35.85|36.03|35.83|3
1728995760000|2024-10-15 12:36:00|36.02|35.82|36.04|35.84|36.04|35.84|36.02|35.82|3
1728995770000|2024-10-15 12:36:10|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1728995780000|2024-10-15 12:36:20|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1728995790000|2024-10-15 12:36:30|36|35.8|36|35.8|36|35.8|36|35.8|1
1728995800000|2024-10-15 12:36:40|35.99|35.79|36.01|35.81|36.01|35.81|35.99|35.79|3
1728995810000|2024-10-15 12:36:50|36|35.8|36.02|35.82|36.02|35.82|36|35.8|3
1728995820000|2024-10-15 12:37:00|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1728995830000|2024-10-15 12:37:10|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1728995840000|2024-10-15 12:37:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1728995860000|2024-10-15 12:37:40|36.01|35.81|36.01|35.81|36.02|35.82|36.01|35.81|3
1728995870000|2024-10-15 12:37:50|36.02|35.82|36.02|35.82|36.02|35.82|36.01|35.81|3
1728995880000|2024-10-15 12:38:00|36.03|35.83|36.06|35.86|36.06|35.86|36.03|35.83|4
1728995890000|2024-10-15 12:38:10|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1728995900000|2024-10-15 12:38:20|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1728995920000|2024-10-15 12:38:40|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1728995960000|2024-10-15 12:39:20|36.07|35.87|36.08|35.88|36.08|35.88|36.06|35.86|4
1728995970000|2024-10-15 12:39:30|36.09|35.89|36.08|35.88|36.09|35.89|36.07|35.87|4
1728995980000|2024-10-15 12:39:40|36.07|35.87|36.09|35.89|36.09|35.89|36.07|35.87|3
1728996000000|2024-10-15 12:40:00|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1728996020000|2024-10-15 12:40:20|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1728996040000|2024-10-15 12:40:40|36.1|35.9|36.13|35.93|36.13|35.93|36.1|35.9|4
1728996050000|2024-10-15 12:40:50|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1728996070000|2024-10-15 12:41:10|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1728996090000|2024-10-15 12:41:30|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1728996130000|2024-10-15 12:42:10|36.13|35.93|36.11|35.91|36.13|35.93|36.11|35.91|3
1728996150000|2024-10-15 12:42:30|36.1|35.9|36.07|35.87|36.1|35.9|36.06|35.86|4
1728996160000|2024-10-15 12:42:40|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1728996180000|2024-10-15 12:43:00|36.1|35.9|36.14|35.94|36.14|35.94|36.1|35.9|4
1728996200000|2024-10-15 12:43:20|36.13|35.93|36.14|35.94|36.14|35.94|36.13|35.93|2
1728996210000|2024-10-15 12:43:30|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1728996230000|2024-10-15 12:43:50|36.2|36|36.19|35.99|36.2|36|36.19|35.99|2
1728996250000|2024-10-15 12:44:10|36.2|36|36.2|36|36.2|36|36.19|35.99|3
1728996270000|2024-10-15 12:44:30|36.19|35.99|36.2|36|36.2|36|36.19|35.99|4
1728996280000|2024-10-15 12:44:40|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1728996290000|2024-10-15 12:44:50|36.17|35.97|36.16|35.96|36.17|35.97|36.16|35.96|2
1728996300000|2024-10-15 12:45:00|36.17|35.97|36.16|35.96|36.17|35.97|36.16|35.96|2
1728996310000|2024-10-15 12:45:10|36.17|35.97|36.16|35.96|36.17|35.97|36.16|35.96|2
1728996360000|2024-10-15 12:46:00|36.15|35.95|36.11|35.91|36.15|35.95|36.11|35.91|5
1728996370000|2024-10-15 12:46:10|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1728996380000|2024-10-15 12:46:20|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1728996390000|2024-10-15 12:46:30|36.12|35.92|36.13|35.93|36.13|35.93|36.12|35.92|2
1728996400000|2024-10-15 12:46:40|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1728996410000|2024-10-15 12:46:50|36.15|35.95|36.16|35.96|36.16|35.96|36.15|35.95|2
1728996420000|2024-10-15 12:47:00|36.17|35.97|36.2|36|36.2|36|36.17|35.97|3
1728996430000|2024-10-15 12:47:10|36.21|36.01|36.22|36.02|36.22|36.02|36.21|36.01|2
1728996440000|2024-10-15 12:47:20|36.23|36.03|36.23|36.03|36.23|36.03|36.22|36.02|3
1728996460000|2024-10-15 12:47:40|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728996470000|2024-10-15 12:47:50|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1728996480000|2024-10-15 12:48:00|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728996490000|2024-10-15 12:48:10|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1728996500000|2024-10-15 12:48:20|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|2
1728996530000|2024-10-15 12:48:50|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|2
1728996540000|2024-10-15 12:49:00|36.24|36.04|36.25|36.05|36.25|36.05|36.24|36.04|2
1728996550000|2024-10-15 12:49:10|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1728996590000|2024-10-15 12:49:50|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728996600000|2024-10-15 12:50:00|36.26|36.06|36.22|36.02|36.26|36.06|36.22|36.02|4
1728996610000|2024-10-15 12:50:10|36.2|36|36.19|35.99|36.2|36|36.19|35.99|4
1728996620000|2024-10-15 12:50:20|36.2|36|36.2|36|36.2|36|36.2|36|1
1728996640000|2024-10-15 12:50:40|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1728996650000|2024-10-15 12:50:50|36.2|36|36.2|36|36.2|36|36.2|36|1
1728996660000|2024-10-15 12:51:00|36.19|35.99|36.19|35.99|36.19|35.99|36.18|35.98|3
1728996680000|2024-10-15 12:51:20|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1728996700000|2024-10-15 12:51:40|36.2|36|36.2|36|36.2|36|36.2|36|1
1728996720000|2024-10-15 12:52:00|36.18|35.98|36.17|35.97|36.18|35.98|36.16|35.96|4
1728996730000|2024-10-15 12:52:10|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|2
1728996740000|2024-10-15 12:52:20|36.14|35.94|36.14|35.94|36.15|35.95|36.14|35.94|5
1728996750000|2024-10-15 12:52:30|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1728996800000|2024-10-15 12:53:20|36.14|35.94|36.1|35.9|36.14|35.94|36.1|35.9|4
1728996810000|2024-10-15 12:53:30|36.11|35.91|36.13|35.93|36.13|35.93|36.11|35.91|3
1728996830000|2024-10-15 12:53:50|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1728996840000|2024-10-15 12:54:00|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|2
1728996850000|2024-10-15 12:54:10|36.13|35.93|36.14|35.94|36.14|35.94|36.13|35.93|2
1728996860000|2024-10-15 12:54:20|36.15|35.95|36.14|35.94|36.15|35.95|36.14|35.94|4
1728996880000|2024-10-15 12:54:40|36.13|35.93|36.12|35.92|36.13|35.93|36.12|35.92|2
1728996900000|2024-10-15 12:55:00|36.11|35.91|36.13|35.93|36.13|35.93|36.11|35.91|2
1728996910000|2024-10-15 12:55:10|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1728996920000|2024-10-15 12:55:20|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1728996930000|2024-10-15 12:55:30|36.12|35.92|36.14|35.94|36.14|35.94|36.12|35.92|3
1728996960000|2024-10-15 12:56:00|36.13|35.93|36.13|35.93|36.14|35.94|36.13|35.93|3
1728996970000|2024-10-15 12:56:10|36.14|35.94|36.13|35.93|36.14|35.94|36.13|35.93|2
1728996980000|2024-10-15 12:56:20|36.14|35.94|36.13|35.93|36.14|35.94|36.13|35.93|2
1728996990000|2024-10-15 12:56:30|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1728997000000|2024-10-15 12:56:40|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1728997020000|2024-10-15 12:57:00|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1728997030000|2024-10-15 12:57:10|36.15|35.95|36.16|35.96|36.16|35.96|36.15|35.95|2
1728997050000|2024-10-15 12:57:30|36.17|35.97|36.16|35.96|36.17|35.97|36.16|35.96|2
1728997090000|2024-10-15 12:58:10|36.15|35.95|36.13|35.93|36.15|35.95|36.13|35.93|2
1728997130000|2024-10-15 12:58:50|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1728997140000|2024-10-15 12:59:00|36.13|35.93|36.14|35.94|36.14|35.94|36.13|35.93|2
1728997150000|2024-10-15 12:59:10|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1728997220000|2024-10-15 13:00:20|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|4
1728997230000|2024-10-15 13:00:30|36.16|35.96|36.18|35.98|36.18|35.98|36.16|35.96|3
1728997240000|2024-10-15 13:00:40|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1728997270000|2024-10-15 13:01:10|36.16|35.96|36.18|35.98|36.18|35.98|36.16|35.96|3
1728997280000|2024-10-15 13:01:20|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1728997310000|2024-10-15 13:01:50|36.2|36|36.2|36|36.2|36|36.2|36|1
1728997320000|2024-10-15 13:02:00|36.19|35.99|36.22|36.02|36.22|36.02|36.19|35.99|4
1728997330000|2024-10-15 13:02:10|36.23|36.03|36.23|36.03|36.24|36.04|36.23|36.03|3
1728997340000|2024-10-15 13:02:20|36.22|36.02|36.21|36.01|36.22|36.02|36.2|36|4
1728997360000|2024-10-15 13:02:40|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1728997380000|2024-10-15 13:03:00|36.21|36.01|36.22|36.02|36.22|36.02|36.21|36.01|2
1728997400000|2024-10-15 13:03:20|36.23|36.03|36.24|36.04|36.24|36.04|36.23|36.03|2
1728997420000|2024-10-15 13:03:40|36.23|36.03|36.22|36.02|36.23|36.03|36.22|36.02|2
1728997470000|2024-10-15 13:04:30|36.24|36.04|36.25|36.05|36.25|36.05|36.24|36.04|2
1728997480000|2024-10-15 13:04:40|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1728997500000|2024-10-15 13:05:00|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1728997510000|2024-10-15 13:05:10|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1728997520000|2024-10-15 13:05:20|36.25|36.05|36.23|36.03|36.25|36.05|36.23|36.03|3
1728997530000|2024-10-15 13:05:30|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|4
1728997560000|2024-10-15 13:06:00|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728997570000|2024-10-15 13:06:10|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1728997580000|2024-10-15 13:06:20|36.26|36.06|36.26|36.06|36.27|36.07|36.26|36.06|3
1728997590000|2024-10-15 13:06:30|36.28|36.08|36.27|36.07|36.28|36.08|36.27|36.07|2
1728997600000|2024-10-15 13:06:40|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728997620000|2024-10-15 13:07:00|36.27|36.07|36.27|36.07|36.28|36.08|36.27|36.07|3
1728997640000|2024-10-15 13:07:20|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728997700000|2024-10-15 13:08:20|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1728997730000|2024-10-15 13:08:50|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1728997740000|2024-10-15 13:09:00|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1728997750000|2024-10-15 13:09:10|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1728997760000|2024-10-15 13:09:20|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|4
1728997770000|2024-10-15 13:09:30|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1728997780000|2024-10-15 13:09:40|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1728997800000|2024-10-15 13:10:00|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1728997830000|2024-10-15 13:10:30|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1728997860000|2024-10-15 13:11:00|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1728997870000|2024-10-15 13:11:10|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728997910000|2024-10-15 13:11:50|36.37|36.17|36.35|36.15|36.37|36.17|36.34|36.14|4
1728997920000|2024-10-15 13:12:00|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1728997930000|2024-10-15 13:12:10|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1728998000000|2024-10-15 13:13:20|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|4
1728998050000|2024-10-15 13:14:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1728998070000|2024-10-15 13:14:30|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1728998100000|2024-10-15 13:15:00|36.36|36.16|36.37|36.17|36.37|36.17|36.35|36.15|4
1728998110000|2024-10-15 13:15:10|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1728998120000|2024-10-15 13:15:20|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1728998130000|2024-10-15 13:15:30|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|4
1728998140000|2024-10-15 13:15:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1728998150000|2024-10-15 13:15:50|36.39|36.19|36.41|36.21|36.41|36.21|36.39|36.19|3
1728998190000|2024-10-15 13:16:30|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1728998200000|2024-10-15 13:16:40|36.4|36.2|36.37|36.17|36.4|36.2|36.37|36.17|2
1728998210000|2024-10-15 13:16:50|36.36|36.16|36.3|36.1|36.36|36.16|36.3|36.1|8
1728998220000|2024-10-15 13:17:00|36.29|36.09|36.28|36.08|36.3|36.1|36.28|36.08|4
1728998240000|2024-10-15 13:17:20|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728998250000|2024-10-15 13:17:30|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728998260000|2024-10-15 13:17:40|36.29|36.09|36.31|36.11|36.31|36.11|36.29|36.09|2
1728998280000|2024-10-15 13:18:00|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|2
1728998290000|2024-10-15 13:18:10|36.28|36.08|36.31|36.11|36.31|36.11|36.28|36.08|4
1728998300000|2024-10-15 13:18:20|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|2
1728998310000|2024-10-15 13:18:30|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1728998330000|2024-10-15 13:18:50|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1728998340000|2024-10-15 13:19:00|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1728998360000|2024-10-15 13:19:20|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1728998390000|2024-10-15 13:19:50|36.3|36.1|36.26|36.06|36.3|36.1|36.26|36.06|3
1728998400000|2024-10-15 13:20:00|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1728998410000|2024-10-15 13:20:10|36.24|36.04|36.29|36.09|36.29|36.09|36.24|36.04|5
1728998430000|2024-10-15 13:20:30|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1728998470000|2024-10-15 13:21:10|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1728998480000|2024-10-15 13:21:20|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1728998510000|2024-10-15 13:21:50|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1728998520000|2024-10-15 13:22:00|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|2
1728998530000|2024-10-15 13:22:10|36.34|36.14|36.36|36.16|36.36|36.16|36.34|36.14|3
1728998560000|2024-10-15 13:22:40|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1728998570000|2024-10-15 13:22:50|36.36|36.16|36.36|36.16|36.36|36.16|36.35|36.15|3
1728998580000|2024-10-15 13:23:00|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1728998600000|2024-10-15 13:23:20|36.35|36.15|36.36|36.16|36.36|36.16|36.35|36.15|4
1728998610000|2024-10-15 13:23:30|36.35|36.15|36.33|36.13|36.35|36.15|36.33|36.13|3
1728998630000|2024-10-15 13:23:50|36.31|36.11|36.28|36.08|36.31|36.11|36.28|36.08|4
1728998640000|2024-10-15 13:24:00|36.27|36.07|36.27|36.07|36.28|36.08|36.27|36.07|3
1728998670000|2024-10-15 13:24:30|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1728998680000|2024-10-15 13:24:40|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1728998690000|2024-10-15 13:24:50|36.31|36.11|36.31|36.11|36.31|36.11|36.3|36.1|3
1728998700000|2024-10-15 13:25:00|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|2
1728998710000|2024-10-15 13:25:10|36.3|36.1|36.28|36.08|36.3|36.1|36.28|36.08|3
1728998740000|2024-10-15 13:25:40|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1728998750000|2024-10-15 13:25:50|36.25|36.05|36.23|36.03|36.25|36.05|36.23|36.03|3
1728998760000|2024-10-15 13:26:00|36.22|36.02|36.22|36.02|36.23|36.03|36.22|36.02|3
1728998770000|2024-10-15 13:26:10|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1728998780000|2024-10-15 13:26:20|36.18|35.98|36.19|35.99|36.19|35.99|36.17|35.97|4
1728998790000|2024-10-15 13:26:30|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|2
1728998800000|2024-10-15 13:26:40|36.19|35.99|36.18|35.98|36.2|36|36.18|35.98|4
1728998810000|2024-10-15 13:26:50|36.2|36|36.2|36|36.2|36|36.2|36|1
1728998820000|2024-10-15 13:27:00|36.19|35.99|36.19|35.99|36.2|36|36.19|35.99|3
1728998830000|2024-10-15 13:27:10|36.2|36|36.2|36|36.2|36|36.2|36|1
1728998840000|2024-10-15 13:27:20|36.19|35.99|36.21|36.01|36.21|36.01|36.19|35.99|3
1728998850000|2024-10-15 13:27:30|36.2|36|36.2|36|36.2|36|36.2|36|1
1728998860000|2024-10-15 13:27:40|36.21|36.01|36.23|36.03|36.24|36.04|36.21|36.01|4
1728998870000|2024-10-15 13:27:50|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728998880000|2024-10-15 13:28:00|36.25|36.05|36.26|36.06|36.28|36.08|36.25|36.05|7
1728998890000|2024-10-15 13:28:10|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1728998910000|2024-10-15 13:28:30|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1728998920000|2024-10-15 13:28:40|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1728998930000|2024-10-15 13:28:50|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728998950000|2024-10-15 13:29:10|36.2|36|36.2|36|36.2|36|36.2|36|1
1728998960000|2024-10-15 13:29:20|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1728998970000|2024-10-15 13:29:30|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|2
1728998980000|2024-10-15 13:29:40|36.16|35.96|36.16|35.96|36.16|35.96|36.15|35.95|7
1728998990000|2024-10-15 13:29:50|36.15|35.95|36.15|35.95|36.15|35.95|36.14|35.94|3
1728999000000|2024-10-15 13:30:00|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|2
1728999010000|2024-10-15 13:30:10|36.16|35.96|36.16|35.96|36.16|35.96|36.15|35.95|3
1728999020000|2024-10-15 13:30:20|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1728999030000|2024-10-15 13:30:30|36.16|35.96|36.14|35.94|36.16|35.96|36.14|35.94|3
1728999070000|2024-10-15 13:31:10|36.13|35.93|36.11|35.91|36.13|35.93|36.11|35.91|3
1728999080000|2024-10-15 13:31:20|36.1|35.9|36.1|35.9|36.11|35.91|36.1|35.9|3
1728999090000|2024-10-15 13:31:30|36.11|35.91|36.12|35.92|36.13|35.93|36.11|35.91|4
1728999100000|2024-10-15 13:31:40|36.13|35.93|36.12|35.92|36.13|35.93|36.12|35.92|4
1728999110000|2024-10-15 13:31:50|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1728999120000|2024-10-15 13:32:00|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1728999130000|2024-10-15 13:32:10|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1728999140000|2024-10-15 13:32:20|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1728999160000|2024-10-15 13:32:40|36.08|35.88|36.09|35.89|36.1|35.9|36.08|35.88|4
1728999170000|2024-10-15 13:32:50|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1728999190000|2024-10-15 13:33:10|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1728999200000|2024-10-15 13:33:20|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1728999210000|2024-10-15 13:33:30|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1728999220000|2024-10-15 13:33:40|36.12|35.92|36.16|35.96|36.16|35.96|36.12|35.92|4
1728999240000|2024-10-15 13:34:00|36.17|35.97|36.2|36|36.2|36|36.17|35.97|6
1728999250000|2024-10-15 13:34:10|36.21|36.01|36.21|36.01|36.21|36.01|36.2|36|5
1728999270000|2024-10-15 13:34:30|36.22|36.02|36.27|36.07|36.27|36.07|36.22|36.02|4
1728999280000|2024-10-15 13:34:40|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|2
1728999310000|2024-10-15 13:35:10|36.3|36.1|36.32|36.12|36.32|36.12|36.3|36.1|3
1728999320000|2024-10-15 13:35:20|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1728999330000|2024-10-15 13:35:30|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1728999340000|2024-10-15 13:35:40|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1728999350000|2024-10-15 13:35:50|36.3|36.1|36.25|36.05|36.3|36.1|36.25|36.05|7
1728999360000|2024-10-15 13:36:00|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1728999410000|2024-10-15 13:36:50|36.25|36.05|36.26|36.06|36.27|36.07|36.25|36.05|6
1728999430000|2024-10-15 13:37:10|36.27|36.07|36.29|36.09|36.29|36.09|36.27|36.07|3
1728999440000|2024-10-15 13:37:20|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1728999450000|2024-10-15 13:37:30|36.29|36.09|36.31|36.11|36.31|36.11|36.29|36.09|3
1728999460000|2024-10-15 13:37:40|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1728999470000|2024-10-15 13:37:50|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|2
1728999480000|2024-10-15 13:38:00|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1728999500000|2024-10-15 13:38:20|36.35|36.15|36.37|36.17|36.37|36.17|36.35|36.15|3
1728999510000|2024-10-15 13:38:30|36.38|36.18|36.4|36.2|36.4|36.2|36.37|36.17|5
1728999630000|2024-10-15 13:40:30|36.41|36.21|36.43|36.23|36.43|36.23|36.41|36.21|2
1728999650000|2024-10-15 13:40:50|36.44|36.24|36.46|36.26|36.46|36.26|36.44|36.24|2
1728999660000|2024-10-15 13:41:00|36.47|36.27|36.45|36.25|36.47|36.27|36.45|36.25|5
1728999670000|2024-10-15 13:41:10|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728999680000|2024-10-15 13:41:20|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1728999700000|2024-10-15 13:41:40|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1728999710000|2024-10-15 13:41:50|36.47|36.27|36.45|36.25|36.47|36.27|36.45|36.25|3
1728999720000|2024-10-15 13:42:00|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1728999730000|2024-10-15 13:42:10|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|2
1728999750000|2024-10-15 13:42:30|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1728999760000|2024-10-15 13:42:40|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1728999800000|2024-10-15 13:43:20|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1728999820000|2024-10-15 13:43:40|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1728999840000|2024-10-15 13:44:00|36.51|36.31|36.55|36.35|36.55|36.35|36.51|36.31|5
1728999910000|2024-10-15 13:45:10|36.54|36.34|36.54|36.34|36.55|36.35|36.54|36.34|3
1728999920000|2024-10-15 13:45:20|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1728999950000|2024-10-15 13:45:50|36.56|36.36|36.58|36.38|36.58|36.38|36.56|36.36|2
1728999960000|2024-10-15 13:46:00|36.59|36.39|36.61|36.41|36.61|36.41|36.59|36.39|3
1728999970000|2024-10-15 13:46:10|36.63|36.43|36.63|36.43|36.63|36.43|36.62|36.42|5
1728999980000|2024-10-15 13:46:20|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1728999990000|2024-10-15 13:46:30|36.61|36.41|36.57|36.37|36.61|36.41|36.57|36.37|2
1729000000000|2024-10-15 13:46:40|36.58|36.38|36.58|36.38|36.61|36.41|36.58|36.38|6
1729000010000|2024-10-15 13:46:50|36.56|36.36|36.51|36.31|36.56|36.36|36.5|36.3|5
1729000020000|2024-10-15 13:47:00|36.5|36.3|36.47|36.27|36.5|36.3|36.47|36.27|4
1729000030000|2024-10-15 13:47:10|36.48|36.28|36.48|36.28|36.48|36.28|36.46|36.26|6
1729000040000|2024-10-15 13:47:20|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1729000050000|2024-10-15 13:47:30|36.49|36.29|36.53|36.33|36.53|36.33|36.49|36.29|4
1729000060000|2024-10-15 13:47:40|36.52|36.32|36.54|36.34|36.54|36.34|36.52|36.32|3
1729000070000|2024-10-15 13:47:50|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|4
1729000080000|2024-10-15 13:48:00|36.53|36.33|36.54|36.34|36.55|36.35|36.53|36.33|4
1729000090000|2024-10-15 13:48:10|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1729000100000|2024-10-15 13:48:20|36.55|36.35|36.58|36.38|36.58|36.38|36.55|36.35|2
1729000110000|2024-10-15 13:48:30|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729000120000|2024-10-15 13:48:40|36.6|36.4|36.63|36.43|36.63|36.43|36.6|36.4|4
1729000130000|2024-10-15 13:48:50|36.62|36.42|36.63|36.43|36.63|36.43|36.62|36.42|2
1729000140000|2024-10-15 13:49:00|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|2
1729000150000|2024-10-15 13:49:10|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729000160000|2024-10-15 13:49:20|36.6|36.4|36.61|36.41|36.61|36.41|36.59|36.39|4
1729000170000|2024-10-15 13:49:30|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|2
1729000180000|2024-10-15 13:49:40|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729000190000|2024-10-15 13:49:50|36.59|36.39|36.62|36.42|36.62|36.42|36.59|36.39|4
1729000200000|2024-10-15 13:50:00|36.61|36.41|36.62|36.42|36.62|36.42|36.6|36.4|4
1729000210000|2024-10-15 13:50:10|36.63|36.43|36.66|36.46|36.66|36.46|36.63|36.43|4
1729000220000|2024-10-15 13:50:20|36.68|36.48|36.68|36.48|36.68|36.48|36.67|36.47|3
1729000240000|2024-10-15 13:50:40|36.69|36.49|36.68|36.48|36.69|36.49|36.68|36.48|2
1729000250000|2024-10-15 13:50:50|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729000270000|2024-10-15 13:51:10|36.68|36.48|36.68|36.48|36.69|36.49|36.68|36.48|3
1729000290000|2024-10-15 13:51:30|36.67|36.47|36.69|36.49|36.69|36.49|36.67|36.47|3
1729000310000|2024-10-15 13:51:50|36.7|36.5|36.72|36.52|36.72|36.52|36.7|36.5|3
1729000320000|2024-10-15 13:52:00|36.73|36.53|36.73|36.53|36.74|36.54|36.73|36.53|3
1729000330000|2024-10-15 13:52:10|36.74|36.54|36.75|36.55|36.75|36.55|36.74|36.54|2
1729000340000|2024-10-15 13:52:20|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729000350000|2024-10-15 13:52:30|36.76|36.56|36.75|36.55|36.76|36.56|36.75|36.55|2
1729000360000|2024-10-15 13:52:40|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729000370000|2024-10-15 13:52:50|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|2
1729000380000|2024-10-15 13:53:00|36.79|36.59|36.81|36.61|36.81|36.61|36.79|36.59|3
1729000390000|2024-10-15 13:53:10|36.8|36.6|36.81|36.61|36.81|36.61|36.8|36.6|2
1729000400000|2024-10-15 13:53:20|36.82|36.62|36.83|36.63|36.83|36.63|36.82|36.62|2
1729000410000|2024-10-15 13:53:30|36.84|36.64|36.87|36.67|36.87|36.67|36.84|36.64|4
1729000430000|2024-10-15 13:53:50|36.88|36.68|36.87|36.67|36.88|36.68|36.87|36.67|2
1729000440000|2024-10-15 13:54:00|36.88|36.68|36.89|36.69|36.89|36.69|36.88|36.68|2
1729000450000|2024-10-15 13:54:10|36.88|36.68|36.85|36.65|36.88|36.68|36.85|36.65|4
1729000460000|2024-10-15 13:54:20|36.86|36.66|36.86|36.66|36.86|36.66|36.85|36.65|3
1729000470000|2024-10-15 13:54:30|36.87|36.67|36.87|36.67|36.88|36.68|36.87|36.67|3
1729000490000|2024-10-15 13:54:50|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1729000500000|2024-10-15 13:55:00|36.89|36.69|36.91|36.71|36.91|36.71|36.89|36.69|5
1729000510000|2024-10-15 13:55:10|36.93|36.73|36.93|36.73|36.93|36.73|36.92|36.72|3
1729000520000|2024-10-15 13:55:20|36.94|36.74|36.96|36.76|36.96|36.76|36.94|36.74|3
1729000530000|2024-10-15 13:55:30|36.98|36.78|36.99|36.79|36.99|36.79|36.98|36.78|2
1729000540000|2024-10-15 13:55:40|37|36.8|37.02|36.82|37.02|36.82|37|36.8|9
1729000550000|2024-10-15 13:55:50|37.03|36.83|37.01|36.81|37.03|36.83|37.01|36.81|3
1729000560000|2024-10-15 13:56:00|37|36.8|36.99|36.79|37|36.8|36.99|36.79|2
1729000570000|2024-10-15 13:56:10|36.98|36.78|36.92|36.72|36.98|36.78|36.91|36.71|8
1729000580000|2024-10-15 13:56:20|36.93|36.73|36.93|36.73|36.93|36.73|36.92|36.72|3
1729000590000|2024-10-15 13:56:30|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1729000600000|2024-10-15 13:56:40|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1729000610000|2024-10-15 13:56:50|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1729000620000|2024-10-15 13:57:00|36.96|36.76|36.96|36.76|36.97|36.77|36.96|36.76|3
1729000630000|2024-10-15 13:57:10|36.95|36.75|36.9|36.7|36.95|36.75|36.9|36.7|6
1729000640000|2024-10-15 13:57:20|36.91|36.71|36.97|36.77|36.97|36.77|36.91|36.71|6
1729000650000|2024-10-15 13:57:30|36.96|36.76|36.99|36.79|36.99|36.79|36.96|36.76|4
1729000660000|2024-10-15 13:57:40|37|36.8|37|36.8|37|36.8|37|36.8|1
1729000680000|2024-10-15 13:58:00|37.01|36.81|37.03|36.83|37.04|36.84|37.01|36.81|4
1729000690000|2024-10-15 13:58:10|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1729000700000|2024-10-15 13:58:20|37.01|36.81|36.98|36.78|37.01|36.81|36.98|36.78|2
1729000710000|2024-10-15 13:58:30|36.99|36.79|37.03|36.83|37.03|36.83|36.98|36.78|6
1729000720000|2024-10-15 13:58:40|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1729000730000|2024-10-15 13:58:50|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1729000740000|2024-10-15 13:59:00|37.06|36.86|37.08|36.88|37.08|36.88|37.06|36.86|3
1729000770000|2024-10-15 13:59:30|37.07|36.87|37.04|36.84|37.07|36.87|37.03|36.83|5
1729000790000|2024-10-15 13:59:50|37.03|36.83|37.04|36.84|37.04|36.84|37.02|36.82|8
1729000800000|2024-10-15 14:00:00|37.03|36.83|37.06|36.86|37.06|36.86|37.03|36.83|5
1729000810000|2024-10-15 14:00:10|37.07|36.87|37.06|36.86|37.07|36.87|37.06|36.86|2
1729000820000|2024-10-15 14:00:20|37.07|36.87|37.08|36.88|37.08|36.88|37.07|36.87|2
1729000830000|2024-10-15 14:00:30|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1729000850000|2024-10-15 14:00:50|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1729000860000|2024-10-15 14:01:00|37.13|36.93|37.12|36.92|37.13|36.93|37.11|36.91|4
1729000870000|2024-10-15 14:01:10|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1729000900000|2024-10-15 14:01:40|37.14|36.94|37.15|36.95|37.15|36.95|37.14|36.94|2
1729000910000|2024-10-15 14:01:50|37.16|36.96|37.16|36.96|37.17|36.97|37.16|36.96|3
1729000920000|2024-10-15 14:02:00|37.15|36.95|37.13|36.93|37.16|36.96|37.13|36.93|7
1729000930000|2024-10-15 14:02:10|37.14|36.94|37.11|36.91|37.14|36.94|37.11|36.91|5
1729000940000|2024-10-15 14:02:20|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1729000950000|2024-10-15 14:02:30|37.11|36.91|37.02|36.82|37.11|36.91|37.02|36.82|11
1729000960000|2024-10-15 14:02:40|36.99|36.79|36.97|36.77|36.99|36.79|36.97|36.77|2
1729000970000|2024-10-15 14:02:50|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1729000980000|2024-10-15 14:03:00|36.98|36.78|37|36.8|37|36.8|36.98|36.78|3
1729000990000|2024-10-15 14:03:10|36.99|36.79|36.98|36.78|36.99|36.79|36.97|36.77|4
1729001000000|2024-10-15 14:03:20|36.99|36.79|37|36.8|37.01|36.81|36.99|36.79|3
1729001010000|2024-10-15 14:03:30|37.01|36.81|37.06|36.86|37.06|36.86|37.01|36.81|6
1729001020000|2024-10-15 14:03:40|37.05|36.85|37.03|36.83|37.06|36.86|37.03|36.83|4
1729001040000|2024-10-15 14:04:00|37.02|36.82|36.97|36.77|37.02|36.82|36.96|36.76|8
1729001050000|2024-10-15 14:04:10|36.96|36.76|36.97|36.77|36.97|36.77|36.96|36.76|2
1729001060000|2024-10-15 14:04:20|36.95|36.75|36.96|36.76|36.96|36.76|36.95|36.75|2
1729001080000|2024-10-15 14:04:40|36.99|36.79|36.99|36.79|37|36.8|36.99|36.79|5
1729001090000|2024-10-15 14:04:50|36.98|36.78|36.95|36.75|36.98|36.78|36.95|36.75|2
1729001100000|2024-10-15 14:05:00|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1729001110000|2024-10-15 14:05:10|36.93|36.73|36.88|36.68|36.93|36.73|36.88|36.68|4
1729001120000|2024-10-15 14:05:20|36.87|36.67|36.87|36.67|36.88|36.68|36.87|36.67|5
1729001130000|2024-10-15 14:05:30|36.85|36.65|36.82|36.62|36.85|36.65|36.82|36.62|4
1729001140000|2024-10-15 14:05:40|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1729001150000|2024-10-15 14:05:50|36.8|36.6|36.78|36.58|36.8|36.6|36.78|36.58|3
1729001160000|2024-10-15 14:06:00|36.76|36.56|36.78|36.58|36.78|36.58|36.74|36.54|5
1729001170000|2024-10-15 14:06:10|36.81|36.61|36.79|36.59|36.82|36.62|36.79|36.59|7
1729001180000|2024-10-15 14:06:20|36.8|36.6|36.81|36.61|36.81|36.61|36.79|36.59|4
1729001190000|2024-10-15 14:06:30|36.8|36.6|36.77|36.57|36.8|36.6|36.76|36.56|6
1729001200000|2024-10-15 14:06:40|36.78|36.58|36.79|36.59|36.79|36.59|36.77|36.57|4
1729001210000|2024-10-15 14:06:50|36.81|36.61|36.79|36.59|36.81|36.61|36.79|36.59|3
1729001230000|2024-10-15 14:07:10|36.8|36.6|36.79|36.59|36.8|36.6|36.79|36.59|2
1729001240000|2024-10-15 14:07:20|36.76|36.56|36.79|36.59|36.8|36.6|36.76|36.56|5
1729001250000|2024-10-15 14:07:30|36.78|36.58|36.76|36.56|36.78|36.58|36.76|36.56|5
1729001260000|2024-10-15 14:07:40|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729001280000|2024-10-15 14:08:00|36.74|36.54|36.7|36.5|36.74|36.54|36.7|36.5|6
1729001290000|2024-10-15 14:08:10|36.71|36.51|36.7|36.5|36.71|36.51|36.7|36.5|2
1729001300000|2024-10-15 14:08:20|36.71|36.51|36.76|36.56|36.76|36.56|36.71|36.51|6
1729001310000|2024-10-15 14:08:30|36.75|36.55|36.78|36.58|36.78|36.58|36.75|36.55|4
1729001320000|2024-10-15 14:08:40|36.79|36.59|36.79|36.59|36.79|36.59|36.78|36.58|3
1729001340000|2024-10-15 14:09:00|36.8|36.6|36.8|36.6|36.81|36.61|36.8|36.6|5
1729001350000|2024-10-15 14:09:10|36.81|36.61|36.83|36.63|36.84|36.64|36.8|36.6|5
1729001360000|2024-10-15 14:09:20|36.84|36.64|36.81|36.61|36.84|36.64|36.81|36.61|3
1729001370000|2024-10-15 14:09:30|36.82|36.62|36.82|36.62|36.82|36.62|36.81|36.61|5
1729001380000|2024-10-15 14:09:40|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1729001390000|2024-10-15 14:09:50|36.78|36.58|36.77|36.57|36.78|36.58|36.76|36.56|4
1729001410000|2024-10-15 14:10:10|36.78|36.58|36.77|36.57|36.79|36.59|36.77|36.57|4
1729001420000|2024-10-15 14:10:20|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|2
1729001430000|2024-10-15 14:10:30|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729001470000|2024-10-15 14:11:10|36.78|36.58|36.8|36.6|36.8|36.6|36.78|36.58|3
1729001480000|2024-10-15 14:11:20|36.81|36.61|36.82|36.62|36.82|36.62|36.81|36.61|2
1729001500000|2024-10-15 14:11:40|36.83|36.63|36.84|36.64|36.84|36.64|36.83|36.63|2
1729001510000|2024-10-15 14:11:50|36.83|36.63|36.83|36.63|36.84|36.64|36.83|36.63|3
1729001520000|2024-10-15 14:12:00|36.84|36.64|36.88|36.68|36.88|36.68|36.84|36.64|5
1729001530000|2024-10-15 14:12:10|36.89|36.69|36.91|36.71|36.91|36.71|36.89|36.69|3
1729001540000|2024-10-15 14:12:20|36.92|36.72|36.93|36.73|36.93|36.73|36.92|36.72|2
1729001550000|2024-10-15 14:12:30|36.92|36.72|36.92|36.72|36.92|36.72|36.91|36.71|3
1729001560000|2024-10-15 14:12:40|36.91|36.71|36.91|36.71|36.92|36.72|36.91|36.71|3
1729001580000|2024-10-15 14:13:00|36.92|36.72|36.92|36.72|36.94|36.74|36.92|36.72|4
1729001590000|2024-10-15 14:13:10|36.91|36.71|36.9|36.7|36.91|36.71|36.9|36.7|2
1729001640000|2024-10-15 14:14:00|36.89|36.69|36.86|36.66|36.89|36.69|36.85|36.65|5
1729001650000|2024-10-15 14:14:10|36.85|36.65|36.87|36.67|36.88|36.68|36.85|36.65|4
1729001660000|2024-10-15 14:14:20|36.88|36.68|36.82|36.62|36.88|36.68|36.82|36.62|4
1729001680000|2024-10-15 14:14:40|36.83|36.63|36.83|36.63|36.83|36.63|36.82|36.62|5
1729001690000|2024-10-15 14:14:50|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729001710000|2024-10-15 14:15:10|36.83|36.63|36.86|36.66|36.86|36.66|36.82|36.62|5
1729001720000|2024-10-15 14:15:20|36.87|36.67|36.89|36.69|36.89|36.69|36.87|36.67|2
1729001730000|2024-10-15 14:15:30|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1729001740000|2024-10-15 14:15:40|36.92|36.72|36.91|36.71|36.92|36.72|36.91|36.71|2
1729001750000|2024-10-15 14:15:50|36.9|36.7|36.92|36.72|36.92|36.72|36.9|36.7|7
1729001760000|2024-10-15 14:16:00|36.94|36.74|36.94|36.74|36.95|36.75|36.94|36.74|3
1729001770000|2024-10-15 14:16:10|36.95|36.75|36.93|36.73|36.95|36.75|36.93|36.73|3
1729001800000|2024-10-15 14:16:40|36.92|36.72|36.8|36.6|36.92|36.72|36.8|36.6|10
1729001810000|2024-10-15 14:16:50|36.77|36.57|36.76|36.56|36.77|36.57|36.76|36.56|2
1729001820000|2024-10-15 14:17:00|36.75|36.55|36.73|36.53|36.77|36.57|36.73|36.53|8
1729001830000|2024-10-15 14:17:10|36.72|36.52|36.7|36.5|36.72|36.52|36.7|36.5|3
1729001840000|2024-10-15 14:17:20|36.73|36.53|36.76|36.56|36.76|36.56|36.72|36.52|6
1729001850000|2024-10-15 14:17:30|36.75|36.55|36.8|36.6|36.8|36.6|36.73|36.53|7
1729001860000|2024-10-15 14:17:40|36.83|36.63|36.86|36.66|36.86|36.66|36.83|36.63|10
1729001870000|2024-10-15 14:17:50|36.87|36.67|36.92|36.72|36.92|36.72|36.87|36.67|5
1729001880000|2024-10-15 14:18:00|36.91|36.71|36.93|36.73|36.93|36.73|36.91|36.71|3
1729001890000|2024-10-15 14:18:10|36.94|36.74|36.92|36.72|36.96|36.76|36.92|36.72|7
1729001900000|2024-10-15 14:18:20|36.91|36.71|36.91|36.71|36.93|36.73|36.91|36.71|4
1729001920000|2024-10-15 14:18:40|36.89|36.69|36.87|36.67|36.89|36.69|36.87|36.67|3
1729001940000|2024-10-15 14:19:00|36.85|36.65|36.82|36.62|36.85|36.65|36.82|36.62|4
1729001950000|2024-10-15 14:19:10|36.8|36.6|36.81|36.61|36.81|36.61|36.79|36.59|4
1729001960000|2024-10-15 14:19:20|36.79|36.59|36.8|36.6|36.8|36.6|36.79|36.59|2
1729001970000|2024-10-15 14:19:30|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1729001980000|2024-10-15 14:19:40|36.82|36.62|36.83|36.63|36.85|36.65|36.82|36.62|5
1729001990000|2024-10-15 14:19:50|36.82|36.62|36.81|36.61|36.82|36.62|36.81|36.61|2
1729002000000|2024-10-15 14:20:00|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1729002010000|2024-10-15 14:20:10|36.79|36.59|36.77|36.57|36.79|36.59|36.76|36.56|4
1729002020000|2024-10-15 14:20:20|36.78|36.58|36.81|36.61|36.81|36.61|36.78|36.58|3
1729002030000|2024-10-15 14:20:30|36.8|36.6|36.79|36.59|36.8|36.6|36.79|36.59|2
1729002040000|2024-10-15 14:20:40|36.8|36.6|36.77|36.57|36.8|36.6|36.77|36.57|3
1729002050000|2024-10-15 14:20:50|36.76|36.56|36.73|36.53|36.76|36.56|36.72|36.52|6
1729002060000|2024-10-15 14:21:00|36.74|36.54|36.8|36.6|36.81|36.61|36.74|36.54|8
1729002070000|2024-10-15 14:21:10|36.79|36.59|36.81|36.61|36.81|36.61|36.78|36.58|5
1729002080000|2024-10-15 14:21:20|36.82|36.62|36.83|36.63|36.83|36.63|36.82|36.62|2
1729002090000|2024-10-15 14:21:30|36.84|36.64|36.84|36.64|36.86|36.66|36.84|36.64|5
1729002100000|2024-10-15 14:21:40|36.83|36.63|36.84|36.64|36.84|36.64|36.82|36.62|4
1729002110000|2024-10-15 14:21:50|36.85|36.65|36.83|36.63|36.85|36.65|36.83|36.63|3
1729002120000|2024-10-15 14:22:00|36.81|36.61|36.8|36.6|36.81|36.61|36.8|36.6|2
1729002150000|2024-10-15 14:22:30|36.77|36.57|36.73|36.53|36.77|36.57|36.73|36.53|5
1729002160000|2024-10-15 14:22:40|36.72|36.52|36.73|36.53|36.73|36.53|36.72|36.52|4
1729002180000|2024-10-15 14:23:00|36.74|36.54|36.7|36.5|36.74|36.54|36.7|36.5|5
1729002190000|2024-10-15 14:23:10|36.69|36.49|36.65|36.45|36.69|36.49|36.65|36.45|5
1729002200000|2024-10-15 14:23:20|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1729002210000|2024-10-15 14:23:30|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|2
1729002230000|2024-10-15 14:23:50|36.61|36.41|36.61|36.41|36.61|36.41|36.6|36.4|3
1729002240000|2024-10-15 14:24:00|36.62|36.42|36.65|36.45|36.65|36.45|36.62|36.42|4
1729002250000|2024-10-15 14:24:10|36.64|36.44|36.62|36.42|36.65|36.45|36.62|36.42|4
1729002260000|2024-10-15 14:24:20|36.61|36.41|36.57|36.37|36.61|36.41|36.57|36.37|3
1729002270000|2024-10-15 14:24:30|36.56|36.36|36.6|36.4|36.6|36.4|36.55|36.35|13
1729002280000|2024-10-15 14:24:40|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|2
1729002290000|2024-10-15 14:24:50|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|2
1729002300000|2024-10-15 14:25:00|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|2
1729002310000|2024-10-15 14:25:10|36.59|36.39|36.58|36.38|36.59|36.39|36.58|36.38|2
1729002320000|2024-10-15 14:25:20|36.59|36.39|36.62|36.42|36.64|36.44|36.59|36.39|7
1729002340000|2024-10-15 14:25:40|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729002360000|2024-10-15 14:26:00|36.61|36.41|36.61|36.41|36.61|36.41|36.6|36.4|3
1729002370000|2024-10-15 14:26:10|36.59|36.39|36.57|36.37|36.59|36.39|36.57|36.37|3
1729002380000|2024-10-15 14:26:20|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1729002390000|2024-10-15 14:26:30|36.53|36.33|36.51|36.31|36.53|36.33|36.51|36.31|5
1729002410000|2024-10-15 14:26:50|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729002420000|2024-10-15 14:27:00|36.51|36.31|36.44|36.24|36.52|36.32|36.44|36.24|8
1729002430000|2024-10-15 14:27:10|36.45|36.25|36.53|36.33|36.53|36.33|36.45|36.25|10
1729002440000|2024-10-15 14:27:20|36.54|36.34|36.58|36.38|36.58|36.38|36.54|36.34|5
1729002450000|2024-10-15 14:27:30|36.59|36.39|36.59|36.39|36.59|36.39|36.58|36.38|3
1729002460000|2024-10-15 14:27:40|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|2
1729002470000|2024-10-15 14:27:50|36.6|36.4|36.61|36.41|36.61|36.41|36.6|36.4|2
1729002480000|2024-10-15 14:28:00|36.62|36.42|36.62|36.42|36.62|36.42|36.61|36.41|5
1729002500000|2024-10-15 14:28:20|36.63|36.43|36.67|36.47|36.67|36.47|36.63|36.43|3
1729002510000|2024-10-15 14:28:30|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729002520000|2024-10-15 14:28:40|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729002530000|2024-10-15 14:28:50|36.64|36.44|36.59|36.39|36.64|36.44|36.59|36.39|2
1729002540000|2024-10-15 14:29:00|36.6|36.4|36.59|36.39|36.61|36.41|36.59|36.39|4
1729002550000|2024-10-15 14:29:10|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|4
1729002560000|2024-10-15 14:29:20|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1729002570000|2024-10-15 14:29:30|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|4
1729002580000|2024-10-15 14:29:40|36.49|36.29|36.46|36.26|36.49|36.29|36.45|36.25|6
1729002590000|2024-10-15 14:29:50|36.47|36.27|36.45|36.25|36.47|36.27|36.45|36.25|3
1729002600000|2024-10-15 14:30:00|36.44|36.24|36.39|36.19|36.44|36.24|36.39|36.19|5
1729002610000|2024-10-15 14:30:10|36.4|36.2|36.42|36.22|36.42|36.22|36.4|36.2|4
1729002620000|2024-10-15 14:30:20|36.41|36.21|36.42|36.22|36.43|36.23|36.39|36.19|7
1729002630000|2024-10-15 14:30:30|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1729002640000|2024-10-15 14:30:40|36.43|36.23|36.4|36.2|36.43|36.23|36.4|36.2|8
1729002650000|2024-10-15 14:30:50|36.39|36.19|36.39|36.19|36.4|36.2|36.39|36.19|3
1729002660000|2024-10-15 14:31:00|36.38|36.18|36.35|36.15|36.38|36.18|36.34|36.14|6
1729002670000|2024-10-15 14:31:10|36.34|36.14|36.37|36.17|36.37|36.17|36.34|36.14|6
1729002680000|2024-10-15 14:31:20|36.38|36.18|36.38|36.18|36.4|36.2|36.38|36.18|5
1729002690000|2024-10-15 14:31:30|36.39|36.19|36.44|36.24|36.44|36.24|36.39|36.19|5
1729002700000|2024-10-15 14:31:40|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|4
1729002710000|2024-10-15 14:31:50|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1729002720000|2024-10-15 14:32:00|36.43|36.23|36.48|36.28|36.48|36.28|36.43|36.23|5
1729002730000|2024-10-15 14:32:10|36.47|36.27|36.48|36.28|36.48|36.28|36.45|36.25|4
1729002740000|2024-10-15 14:32:20|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1729002750000|2024-10-15 14:32:30|36.51|36.31|36.51|36.31|36.51|36.31|36.5|36.3|5
1729002760000|2024-10-15 14:32:40|36.5|36.3|36.51|36.31|36.52|36.32|36.5|36.3|4
1729002770000|2024-10-15 14:32:50|36.5|36.3|36.52|36.32|36.52|36.32|36.5|36.3|3
1729002780000|2024-10-15 14:33:00|36.51|36.31|36.5|36.3|36.51|36.31|36.48|36.28|5
1729002790000|2024-10-15 14:33:10|36.49|36.29|36.49|36.29|36.5|36.3|36.49|36.29|3
1729002800000|2024-10-15 14:33:20|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1729002820000|2024-10-15 14:33:40|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1729002830000|2024-10-15 14:33:50|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729002840000|2024-10-15 14:34:00|36.44|36.24|36.43|36.23|36.45|36.25|36.43|36.23|4
1729002850000|2024-10-15 14:34:10|36.42|36.22|36.38|36.18|36.42|36.22|36.38|36.18|4
1729002860000|2024-10-15 14:34:20|36.37|36.17|36.34|36.14|36.37|36.17|36.34|36.14|6
1729002870000|2024-10-15 14:34:30|36.33|36.13|36.28|36.08|36.33|36.13|36.28|36.08|5
1729002880000|2024-10-15 14:34:40|36.27|36.07|36.25|36.05|36.27|36.07|36.25|36.05|3
1729002890000|2024-10-15 14:34:50|36.24|36.04|36.24|36.04|36.24|36.04|36.23|36.03|5
1729002900000|2024-10-15 14:35:00|36.23|36.03|36.2|36|36.23|36.03|36.2|36|4
1729002910000|2024-10-15 14:35:10|36.21|36.01|36.27|36.07|36.27|36.07|36.21|36.01|12
1729002920000|2024-10-15 14:35:20|36.28|36.08|36.29|36.09|36.31|36.11|36.25|36.05|8
1729002930000|2024-10-15 14:35:30|36.31|36.11|36.3|36.1|36.32|36.12|36.29|36.09|14
1729002940000|2024-10-15 14:35:40|36.29|36.09|36.25|36.05|36.29|36.09|36.25|36.05|7
1729002950000|2024-10-15 14:35:50|36.24|36.04|36.27|36.07|36.27|36.07|36.24|36.04|7
1729002960000|2024-10-15 14:36:00|36.26|36.06|36.11|35.91|36.26|36.06|36.11|35.91|10
1729002970000|2024-10-15 14:36:10|36.08|35.88|36.1|35.9|36.1|35.9|36.07|35.87|5
1729002980000|2024-10-15 14:36:20|36.09|35.89|36.07|35.87|36.09|35.89|36.07|35.87|8
1729002990000|2024-10-15 14:36:30|36.06|35.86|36.08|35.88|36.08|35.88|36.06|35.86|3
1729003000000|2024-10-15 14:36:40|36.07|35.87|36.08|35.88|36.08|35.88|36.06|35.86|4
1729003010000|2024-10-15 14:36:50|36.09|35.89|36.07|35.87|36.09|35.89|36.07|35.87|7
1729003020000|2024-10-15 14:37:00|36.06|35.86|36|35.8|36.06|35.86|36|35.8|8
1729003030000|2024-10-15 14:37:10|35.98|35.78|35.97|35.77|35.98|35.78|35.95|35.75|10
1729003040000|2024-10-15 14:37:20|35.96|35.76|35.96|35.76|35.97|35.77|35.94|35.74|10
1729003050000|2024-10-15 14:37:30|35.97|35.77|35.97|35.77|35.98|35.78|35.96|35.76|5
1729003060000|2024-10-15 14:37:40|35.96|35.76|35.88|35.68|35.96|35.76|35.88|35.68|7
1729003070000|2024-10-15 14:37:50|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1729003080000|2024-10-15 14:38:00|35.84|35.64|35.88|35.68|35.88|35.68|35.82|35.62|11
1729003090000|2024-10-15 14:38:10|35.89|35.69|35.97|35.77|35.97|35.77|35.89|35.69|9
1729003100000|2024-10-15 14:38:20|35.95|35.75|35.92|35.72|35.96|35.76|35.92|35.72|14
1729003110000|2024-10-15 14:38:30|35.89|35.69|35.87|35.67|35.9|35.7|35.87|35.67|6
1729003120000|2024-10-15 14:38:40|35.88|35.68|35.9|35.7|35.91|35.71|35.87|35.67|8
1729003130000|2024-10-15 14:38:50|35.91|35.71|35.89|35.69|35.91|35.71|35.89|35.69|3
1729003140000|2024-10-15 14:39:00|35.87|35.67|35.79|35.59|35.88|35.68|35.79|35.59|11
1729003150000|2024-10-15 14:39:10|35.77|35.57|35.75|35.55|35.77|35.57|35.75|35.55|8
1729003160000|2024-10-15 14:39:20|35.72|35.52|35.74|35.54|35.74|35.54|35.69|35.49|9
1729003170000|2024-10-15 14:39:30|35.75|35.55|35.74|35.54|35.76|35.56|35.71|35.51|7
1729003180000|2024-10-15 14:39:40|35.75|35.55|35.71|35.51|35.75|35.55|35.71|35.51|6
1729003190000|2024-10-15 14:39:50|35.72|35.52|35.71|35.51|35.72|35.52|35.7|35.5|5
1729003200000|2024-10-15 14:40:00|35.72|35.52|35.62|35.42|35.72|35.52|35.62|35.42|9
1729003210000|2024-10-15 14:40:10|35.61|35.41|35.63|35.43|35.63|35.43|35.58|35.38|8
1729003220000|2024-10-15 14:40:20|35.64|35.44|35.7|35.5|35.71|35.51|35.64|35.44|14
1729003230000|2024-10-15 14:40:30|35.71|35.51|35.65|35.45|35.71|35.51|35.64|35.44|10
1729003240000|2024-10-15 14:40:40|35.66|35.46|35.68|35.48|35.71|35.51|35.65|35.45|11
1729003250000|2024-10-15 14:40:50|35.69|35.49|35.7|35.5|35.72|35.52|35.69|35.49|8
1729003260000|2024-10-15 14:41:00|35.69|35.49|35.65|35.45|35.72|35.52|35.65|35.45|13
1729003270000|2024-10-15 14:41:10|35.64|35.44|35.59|35.39|35.64|35.44|35.59|35.39|11
1729003280000|2024-10-15 14:41:20|35.58|35.38|35.56|35.36|35.58|35.38|35.53|35.33|10
1729003290000|2024-10-15 14:41:30|35.55|35.35|35.59|35.39|35.59|35.39|35.52|35.32|13
1729003300000|2024-10-15 14:41:40|35.6|35.4|35.56|35.36|35.62|35.42|35.55|35.35|12
1729003310000|2024-10-15 14:41:50|35.57|35.37|35.53|35.33|35.59|35.39|35.53|35.33|12
1729003320000|2024-10-15 14:42:00|35.55|35.35|35.65|35.45|35.65|35.45|35.52|35.32|18
1729003330000|2024-10-15 14:42:10|35.66|35.46|35.69|35.49|35.69|35.49|35.58|35.38|16
1729003340000|2024-10-15 14:42:20|35.67|35.47|35.7|35.5|35.7|35.5|35.66|35.46|7
1729003350000|2024-10-15 14:42:30|35.71|35.51|35.63|35.43|35.71|35.51|35.61|35.41|14
1729003360000|2024-10-15 14:42:40|35.64|35.44|35.71|35.51|35.71|35.51|35.63|35.43|10
1729003370000|2024-10-15 14:42:50|35.69|35.49|35.68|35.48|35.69|35.49|35.67|35.47|3
1729003380000|2024-10-15 14:43:00|35.67|35.47|35.62|35.42|35.69|35.49|35.62|35.42|14
1729003390000|2024-10-15 14:43:10|35.63|35.43|35.67|35.47|35.67|35.47|35.62|35.42|10
1729003400000|2024-10-15 14:43:20|35.68|35.48|35.71|35.51|35.71|35.51|35.67|35.47|8
1729003410000|2024-10-15 14:43:30|35.73|35.53|35.76|35.56|35.76|35.56|35.73|35.53|4
1729003420000|2024-10-15 14:43:40|35.75|35.55|35.74|35.54|35.75|35.55|35.72|35.52|6
1729003430000|2024-10-15 14:43:50|35.72|35.52|35.7|35.5|35.72|35.52|35.7|35.5|3
1729003440000|2024-10-15 14:44:00|35.71|35.51|35.69|35.49|35.72|35.52|35.69|35.49|5
1729003450000|2024-10-15 14:44:10|35.7|35.5|35.67|35.47|35.7|35.5|35.67|35.47|4
1729003460000|2024-10-15 14:44:20|35.66|35.46|35.64|35.44|35.66|35.46|35.63|35.43|5
1729003470000|2024-10-15 14:44:30|35.62|35.42|35.61|35.41|35.63|35.43|35.6|35.4|5
1729003480000|2024-10-15 14:44:40|35.62|35.42|35.65|35.45|35.66|35.46|35.62|35.42|9
1729003490000|2024-10-15 14:44:50|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|6
1729003500000|2024-10-15 14:45:00|35.66|35.46|35.57|35.37|35.66|35.46|35.57|35.37|11
1729003510000|2024-10-15 14:45:10|35.56|35.36|35.51|35.31|35.56|35.36|35.51|35.31|6
1729003520000|2024-10-15 14:45:20|35.49|35.29|35.47|35.27|35.49|35.29|35.47|35.27|3
1729003530000|2024-10-15 14:45:30|35.45|35.25|35.4|35.2|35.45|35.25|35.4|35.2|6
1729003540000|2024-10-15 14:45:40|35.41|35.21|35.44|35.24|35.45|35.25|35.4|35.2|7
1729003550000|2024-10-15 14:45:50|35.43|35.23|35.46|35.26|35.46|35.26|35.41|35.21|7
1729003560000|2024-10-15 14:46:00|35.47|35.27|35.44|35.24|35.51|35.31|35.44|35.24|13
1729003570000|2024-10-15 14:46:10|35.45|35.25|35.53|35.33|35.53|35.33|35.44|35.24|11
1729003580000|2024-10-15 14:46:20|35.52|35.32|35.55|35.35|35.55|35.35|35.49|35.29|12
1729003590000|2024-10-15 14:46:30|35.56|35.36|35.6|35.4|35.61|35.41|35.56|35.36|7
1729003600000|2024-10-15 14:46:40|35.58|35.38|35.55|35.35|35.59|35.39|35.5|35.3|16
1729003610000|2024-10-15 14:46:50|35.54|35.34|35.6|35.4|35.6|35.4|35.54|35.34|7
1729003620000|2024-10-15 14:47:00|35.61|35.41|35.71|35.51|35.71|35.51|35.61|35.41|11
1729003630000|2024-10-15 14:47:10|35.7|35.5|35.76|35.56|35.76|35.56|35.69|35.49|9
1729003640000|2024-10-15 14:47:20|35.77|35.57|35.72|35.52|35.77|35.57|35.72|35.52|9
1729003650000|2024-10-15 14:47:30|35.71|35.51|35.74|35.54|35.74|35.54|35.7|35.5|8
1729003660000|2024-10-15 14:47:40|35.73|35.53|35.73|35.53|35.73|35.53|35.72|35.52|3
1729003670000|2024-10-15 14:47:50|35.74|35.54|35.76|35.56|35.76|35.56|35.74|35.54|2
1729003680000|2024-10-15 14:48:00|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|4
1729003690000|2024-10-15 14:48:10|35.77|35.57|35.77|35.57|35.78|35.58|35.76|35.56|7
1729003700000|2024-10-15 14:48:20|35.78|35.58|35.77|35.57|35.78|35.58|35.76|35.56|7
1729003710000|2024-10-15 14:48:30|35.76|35.56|35.73|35.53|35.76|35.56|35.72|35.52|5
1729003720000|2024-10-15 14:48:40|35.71|35.51|35.76|35.56|35.76|35.56|35.71|35.51|7
1729003730000|2024-10-15 14:48:50|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1729003740000|2024-10-15 14:49:00|35.77|35.57|35.8|35.6|35.8|35.6|35.77|35.57|8
1729003750000|2024-10-15 14:49:10|35.79|35.59|35.79|35.59|35.8|35.6|35.76|35.56|9
1729003760000|2024-10-15 14:49:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729003770000|2024-10-15 14:49:30|35.81|35.61|35.81|35.61|35.84|35.64|35.81|35.61|9
1729003780000|2024-10-15 14:49:40|35.82|35.62|35.84|35.64|35.84|35.64|35.82|35.62|3
1729003790000|2024-10-15 14:49:50|35.83|35.63|35.86|35.66|35.86|35.66|35.83|35.63|4
1729003800000|2024-10-15 14:50:00|35.87|35.67|35.87|35.67|35.87|35.67|35.85|35.65|6
1729003810000|2024-10-15 14:50:10|35.88|35.68|35.88|35.68|35.89|35.69|35.88|35.68|3
1729003820000|2024-10-15 14:50:20|35.87|35.67|35.84|35.64|35.87|35.67|35.84|35.64|4
1729003830000|2024-10-15 14:50:30|35.83|35.63|35.81|35.61|35.83|35.63|35.81|35.61|3
1729003840000|2024-10-15 14:50:40|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1729003850000|2024-10-15 14:50:50|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1729003860000|2024-10-15 14:51:00|35.78|35.58|35.76|35.56|35.78|35.58|35.76|35.56|5
1729003880000|2024-10-15 14:51:20|35.75|35.55|35.74|35.54|35.75|35.55|35.72|35.52|5
1729003890000|2024-10-15 14:51:30|35.73|35.53|35.72|35.52|35.73|35.53|35.71|35.51|4
1729003900000|2024-10-15 14:51:40|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1729003920000|2024-10-15 14:52:00|35.75|35.55|35.7|35.5|35.75|35.55|35.7|35.5|5
1729003930000|2024-10-15 14:52:10|35.68|35.48|35.65|35.45|35.68|35.48|35.65|35.45|4
1729003960000|2024-10-15 14:52:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729003970000|2024-10-15 14:52:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729003980000|2024-10-15 14:53:00|35.68|35.48|35.67|35.47|35.71|35.51|35.67|35.47|6
1729003990000|2024-10-15 14:53:10|35.68|35.48|35.69|35.49|35.7|35.5|35.68|35.48|4
1729004000000|2024-10-15 14:53:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729004010000|2024-10-15 14:53:30|35.69|35.49|35.72|35.52|35.72|35.52|35.69|35.49|4
1729004020000|2024-10-15 14:53:40|35.71|35.51|35.67|35.47|35.71|35.51|35.67|35.47|5
1729004030000|2024-10-15 14:53:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729004040000|2024-10-15 14:54:00|35.67|35.47|35.69|35.49|35.69|35.49|35.67|35.47|5
1729004050000|2024-10-15 14:54:10|35.7|35.5|35.72|35.52|35.72|35.52|35.7|35.5|3
1729004060000|2024-10-15 14:54:20|35.73|35.53|35.75|35.55|35.75|35.55|35.73|35.53|5
1729004070000|2024-10-15 14:54:30|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|4
1729004080000|2024-10-15 14:54:40|35.74|35.54|35.74|35.54|35.75|35.55|35.74|35.54|3
1729004090000|2024-10-15 14:54:50|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1729004100000|2024-10-15 14:55:00|35.73|35.53|35.73|35.53|35.74|35.54|35.73|35.53|3
1729004110000|2024-10-15 14:55:10|35.71|35.51|35.71|35.51|35.71|35.51|35.68|35.48|6
1729004130000|2024-10-15 14:55:30|35.72|35.52|35.78|35.58|35.78|35.58|35.72|35.52|5
1729004140000|2024-10-15 14:55:40|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1729004150000|2024-10-15 14:55:50|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1729004160000|2024-10-15 14:56:00|35.75|35.55|35.73|35.53|35.75|35.55|35.72|35.52|8
1729004180000|2024-10-15 14:56:20|35.74|35.54|35.76|35.56|35.76|35.56|35.74|35.54|3
1729004190000|2024-10-15 14:56:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729004200000|2024-10-15 14:56:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1729004210000|2024-10-15 14:56:50|35.75|35.55|35.67|35.47|35.75|35.55|35.67|35.47|8
1729004220000|2024-10-15 14:57:00|35.66|35.46|35.64|35.44|35.66|35.46|35.64|35.44|3
1729004230000|2024-10-15 14:57:10|35.65|35.45|35.67|35.47|35.67|35.47|35.65|35.45|5
1729004240000|2024-10-15 14:57:20|35.68|35.48|35.68|35.48|35.68|35.48|35.67|35.47|3
1729004250000|2024-10-15 14:57:30|35.69|35.49|35.66|35.46|35.69|35.49|35.66|35.46|4
1729004260000|2024-10-15 14:57:40|35.67|35.47|35.68|35.48|35.69|35.49|35.67|35.47|4
1729004270000|2024-10-15 14:57:50|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|4
1729004280000|2024-10-15 14:58:00|35.67|35.47|35.62|35.42|35.67|35.47|35.62|35.42|9
1729004290000|2024-10-15 14:58:10|35.61|35.41|35.58|35.38|35.61|35.41|35.58|35.38|4
1729004300000|2024-10-15 14:58:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729004310000|2024-10-15 14:58:30|35.56|35.36|35.54|35.34|35.56|35.36|35.52|35.32|6
1729004320000|2024-10-15 14:58:40|35.53|35.33|35.5|35.3|35.53|35.33|35.5|35.3|4
1729004340000|2024-10-15 14:59:00|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|6
1729004350000|2024-10-15 14:59:10|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1729004360000|2024-10-15 14:59:20|35.49|35.29|35.5|35.3|35.51|35.31|35.49|35.29|4
1729004370000|2024-10-15 14:59:30|35.51|35.31|35.51|35.31|35.51|35.31|35.5|35.3|3
1729004380000|2024-10-15 14:59:40|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1729004390000|2024-10-15 14:59:50|35.52|35.32|35.5|35.3|35.52|35.32|35.5|35.3|3
1729004400000|2024-10-15 15:00:00|35.51|35.31|35.51|35.31|35.51|35.31|35.5|35.3|3
1729004410000|2024-10-15 15:00:10|35.5|35.3|35.56|35.36|35.56|35.36|35.5|35.3|6
1729004420000|2024-10-15 15:00:20|35.55|35.35|35.53|35.33|35.55|35.35|35.51|35.31|5
1729004430000|2024-10-15 15:00:30|35.51|35.31|35.53|35.33|35.53|35.33|35.51|35.31|7
1729004440000|2024-10-15 15:00:40|35.52|35.32|35.48|35.28|35.52|35.32|35.48|35.28|7
1729004450000|2024-10-15 15:00:50|35.47|35.27|35.47|35.27|35.47|35.27|35.46|35.26|3
1729004460000|2024-10-15 15:01:00|35.46|35.26|35.43|35.23|35.46|35.26|35.43|35.23|4
1729004470000|2024-10-15 15:01:10|35.42|35.22|35.36|35.16|35.42|35.22|35.36|35.16|5
1729004480000|2024-10-15 15:01:20|35.37|35.17|35.32|35.12|35.37|35.17|35.32|35.12|5
1729004490000|2024-10-15 15:01:30|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1729004500000|2024-10-15 15:01:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729004520000|2024-10-15 15:02:00|35.27|35.07|35.27|35.07|35.29|35.09|35.26|35.06|6
1729004530000|2024-10-15 15:02:10|35.28|35.08|35.3|35.1|35.32|35.12|35.28|35.08|5
1729004540000|2024-10-15 15:02:20|35.31|35.11|35.37|35.17|35.37|35.17|35.31|35.11|7
1729004550000|2024-10-15 15:02:30|35.39|35.19|35.44|35.24|35.44|35.24|35.39|35.19|6
1729004560000|2024-10-15 15:02:40|35.46|35.26|35.49|35.29|35.49|35.29|35.46|35.26|4
1729004570000|2024-10-15 15:02:50|35.47|35.27|35.46|35.26|35.49|35.29|35.46|35.26|5
1729004580000|2024-10-15 15:03:00|35.45|35.25|35.41|35.21|35.45|35.25|35.41|35.21|8
1729004590000|2024-10-15 15:03:10|35.43|35.23|35.42|35.22|35.45|35.25|35.42|35.22|6
1729004600000|2024-10-15 15:03:20|35.43|35.23|35.41|35.21|35.43|35.23|35.39|35.19|8
1729004610000|2024-10-15 15:03:30|35.42|35.22|35.43|35.23|35.43|35.23|35.4|35.2|6
1729004630000|2024-10-15 15:03:50|35.44|35.24|35.47|35.27|35.47|35.27|35.44|35.24|4
1729004640000|2024-10-15 15:04:00|35.46|35.26|35.47|35.27|35.49|35.29|35.46|35.26|7
1729004650000|2024-10-15 15:04:10|35.46|35.26|35.43|35.23|35.46|35.26|35.43|35.23|4
1729004670000|2024-10-15 15:04:30|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729004680000|2024-10-15 15:04:40|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1729004690000|2024-10-15 15:04:50|35.39|35.19|35.42|35.22|35.43|35.23|35.39|35.19|5
1729004700000|2024-10-15 15:05:00|35.43|35.23|35.45|35.25|35.49|35.29|35.43|35.23|10
1729004710000|2024-10-15 15:05:10|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729004720000|2024-10-15 15:05:20|35.45|35.25|35.39|35.19|35.46|35.26|35.39|35.19|7
1729004730000|2024-10-15 15:05:30|35.38|35.18|35.34|35.14|35.38|35.18|35.34|35.14|5
1729004740000|2024-10-15 15:05:40|35.32|35.12|35.34|35.14|35.34|35.14|35.32|35.12|3
1729004750000|2024-10-15 15:05:50|35.33|35.13|35.3|35.1|35.34|35.14|35.3|35.1|7
1729004760000|2024-10-15 15:06:00|35.31|35.11|35.28|35.08|35.31|35.11|35.28|35.08|3
1729004770000|2024-10-15 15:06:10|35.27|35.07|35.21|35.01|35.27|35.07|35.21|35.01|5
1729004780000|2024-10-15 15:06:20|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1729004790000|2024-10-15 15:06:30|35.17|34.97|35.13|34.93|35.17|34.97|35.13|34.93|4
1729004800000|2024-10-15 15:06:40|35.12|34.92|35.13|34.93|35.13|34.93|35.11|34.91|4
1729004810000|2024-10-15 15:06:50|35.14|34.94|35.14|34.94|35.15|34.95|35.13|34.93|7
1729004820000|2024-10-15 15:07:00|35.15|34.95|35.19|34.99|35.19|34.99|35.14|34.94|5
1729004830000|2024-10-15 15:07:10|35.18|34.98|35.12|34.92|35.18|34.98|35.12|34.92|6
1729004840000|2024-10-15 15:07:20|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|4
1729004850000|2024-10-15 15:07:30|35.1|34.9|35|34.8|35.1|34.9|35|34.8|8
1729004860000|2024-10-15 15:07:40|34.99|34.79|34.97|34.77|34.99|34.79|34.95|34.75|11
1729004870000|2024-10-15 15:07:50|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1729004880000|2024-10-15 15:08:00|34.95|34.75|35.02|34.82|35.03|34.83|34.94|34.74|9
1729004890000|2024-10-15 15:08:10|35.01|34.81|34.93|34.73|35.01|34.81|34.92|34.72|9
1729004900000|2024-10-15 15:08:20|34.92|34.72|34.94|34.74|34.94|34.74|34.92|34.72|7
1729004910000|2024-10-15 15:08:30|34.93|34.73|34.95|34.75|34.97|34.77|34.93|34.73|9
1729004920000|2024-10-15 15:08:40|34.96|34.76|34.99|34.79|34.99|34.79|34.94|34.74|16
1729004930000|2024-10-15 15:08:50|35|34.8|35|34.8|35.01|34.81|34.99|34.79|5
1729004940000|2024-10-15 15:09:00|34.98|34.78|34.9|34.7|34.98|34.78|34.9|34.7|7
1729004950000|2024-10-15 15:09:10|34.89|34.69|34.88|34.68|34.89|34.69|34.87|34.67|5
1729004960000|2024-10-15 15:09:20|34.9|34.7|34.96|34.76|34.99|34.79|34.9|34.7|12
1729004970000|2024-10-15 15:09:30|34.97|34.77|35.03|34.83|35.03|34.83|34.97|34.77|5
1729004980000|2024-10-15 15:09:40|35.02|34.82|35.04|34.84|35.04|34.84|35.01|34.81|5
1729004990000|2024-10-15 15:09:50|35.03|34.83|35|34.8|35.03|34.83|35|34.8|6
1729005000000|2024-10-15 15:10:00|35.01|34.81|35.01|34.81|35.04|34.84|35.01|34.81|9
1729005010000|2024-10-15 15:10:10|35|34.8|34.92|34.72|35|34.8|34.91|34.71|9
1729005020000|2024-10-15 15:10:20|34.94|34.74|34.94|34.74|34.96|34.76|34.93|34.73|10
1729005030000|2024-10-15 15:10:30|34.95|34.75|35.04|34.84|35.04|34.84|34.95|34.75|8
1729005040000|2024-10-15 15:10:40|35.07|34.87|35.09|34.89|35.1|34.9|35.07|34.87|6
1729005050000|2024-10-15 15:10:50|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1729005060000|2024-10-15 15:11:00|35.11|34.91|35.21|35.01|35.21|35.01|35.11|34.91|11
1729005070000|2024-10-15 15:11:10|35.23|35.03|35.23|35.03|35.25|35.05|35.23|35.03|7
1729005080000|2024-10-15 15:11:20|35.24|35.04|35.21|35.01|35.25|35.05|35.21|35.01|8
1729005090000|2024-10-15 15:11:30|35.2|35|35.16|34.96|35.2|35|35.15|34.95|5
1729005100000|2024-10-15 15:11:40|35.14|34.94|35.18|34.98|35.18|34.98|35.14|34.94|5
1729005110000|2024-10-15 15:11:50|35.19|34.99|35.21|35.01|35.21|35.01|35.18|34.98|5
1729005120000|2024-10-15 15:12:00|35.23|35.03|35.24|35.04|35.25|35.05|35.23|35.03|9
1729005130000|2024-10-15 15:12:10|35.25|35.05|35.29|35.09|35.29|35.09|35.25|35.05|7
1729005140000|2024-10-15 15:12:20|35.27|35.07|35.26|35.06|35.29|35.09|35.26|35.06|8
1729005150000|2024-10-15 15:12:30|35.27|35.07|35.26|35.06|35.27|35.07|35.25|35.05|4
1729005160000|2024-10-15 15:12:40|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729005170000|2024-10-15 15:12:50|35.26|35.06|35.28|35.08|35.29|35.09|35.26|35.06|3
1729005180000|2024-10-15 15:13:00|35.29|35.09|35.34|35.14|35.34|35.14|35.29|35.09|5
1729005200000|2024-10-15 15:13:20|35.33|35.13|35.33|35.13|35.34|35.14|35.33|35.13|5
1729005210000|2024-10-15 15:13:30|35.34|35.14|35.33|35.13|35.34|35.14|35.32|35.12|6
1729005220000|2024-10-15 15:13:40|35.32|35.12|35.32|35.12|35.33|35.13|35.32|35.12|3
1729005230000|2024-10-15 15:13:50|35.33|35.13|35.33|35.13|35.33|35.13|35.32|35.12|3
1729005240000|2024-10-15 15:14:00|35.31|35.11|35.33|35.13|35.33|35.13|35.3|35.1|7
1729005250000|2024-10-15 15:14:10|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1729005260000|2024-10-15 15:14:20|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729005270000|2024-10-15 15:14:30|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1729005280000|2024-10-15 15:14:40|35.34|35.14|35.37|35.17|35.38|35.18|35.34|35.14|4
1729005290000|2024-10-15 15:14:50|35.38|35.18|35.37|35.17|35.38|35.18|35.36|35.16|4
1729005300000|2024-10-15 15:15:00|35.38|35.18|35.39|35.19|35.4|35.2|35.38|35.18|7
1729005310000|2024-10-15 15:15:10|35.4|35.2|35.43|35.23|35.43|35.23|35.4|35.2|4
1729005320000|2024-10-15 15:15:20|35.45|35.25|35.5|35.3|35.5|35.3|35.44|35.24|8
1729005330000|2024-10-15 15:15:30|35.48|35.28|35.47|35.27|35.5|35.3|35.47|35.27|4
1729005340000|2024-10-15 15:15:40|35.48|35.28|35.5|35.3|35.5|35.3|35.48|35.28|5
1729005360000|2024-10-15 15:16:00|35.51|35.31|35.54|35.34|35.55|35.35|35.51|35.31|7
1729005370000|2024-10-15 15:16:10|35.55|35.35|35.56|35.36|35.57|35.37|35.55|35.35|6
1729005380000|2024-10-15 15:16:20|35.57|35.37|35.57|35.37|35.57|35.37|35.56|35.36|5
1729005390000|2024-10-15 15:16:30|35.56|35.36|35.57|35.37|35.58|35.38|35.56|35.36|8
1729005400000|2024-10-15 15:16:40|35.58|35.38|35.6|35.4|35.6|35.4|35.56|35.36|7
1729005410000|2024-10-15 15:16:50|35.59|35.39|35.57|35.37|35.59|35.39|35.57|35.37|5
1729005420000|2024-10-15 15:17:00|35.56|35.36|35.56|35.36|35.56|35.36|35.53|35.33|5
1729005430000|2024-10-15 15:17:10|35.57|35.37|35.55|35.35|35.57|35.37|35.54|35.34|5
1729005440000|2024-10-15 15:17:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729005450000|2024-10-15 15:17:30|35.55|35.35|35.54|35.34|35.56|35.36|35.54|35.34|3
1729005460000|2024-10-15 15:17:40|35.53|35.33|35.53|35.33|35.53|35.33|35.52|35.32|3
1729005470000|2024-10-15 15:17:50|35.54|35.34|35.56|35.36|35.56|35.36|35.54|35.34|3
1729005480000|2024-10-15 15:18:00|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|4
1729005490000|2024-10-15 15:18:10|35.57|35.37|35.57|35.37|35.59|35.39|35.56|35.36|6
1729005510000|2024-10-15 15:18:30|35.56|35.36|35.54|35.34|35.56|35.36|35.53|35.33|6
1729005520000|2024-10-15 15:18:40|35.53|35.33|35.48|35.28|35.53|35.33|35.48|35.28|8
1729005540000|2024-10-15 15:19:00|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1729005550000|2024-10-15 15:19:10|35.45|35.25|35.4|35.2|35.45|35.25|35.4|35.2|5
1729005560000|2024-10-15 15:19:20|35.38|35.18|35.38|35.18|35.39|35.19|35.38|35.18|3
1729005570000|2024-10-15 15:19:30|35.36|35.16|35.33|35.13|35.36|35.16|35.33|35.13|4
1729005600000|2024-10-15 15:20:00|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|4
1729005610000|2024-10-15 15:20:10|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1729005620000|2024-10-15 15:20:20|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729005630000|2024-10-15 15:20:30|35.33|35.13|35.36|35.16|35.37|35.17|35.33|35.13|9
1729005640000|2024-10-15 15:20:40|35.35|35.15|35.34|35.14|35.35|35.15|35.33|35.13|4
1729005650000|2024-10-15 15:20:50|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729005660000|2024-10-15 15:21:00|35.34|35.14|35.26|35.06|35.34|35.14|35.26|35.06|8
1729005670000|2024-10-15 15:21:10|35.25|35.05|35.24|35.04|35.26|35.06|35.24|35.04|6
1729005680000|2024-10-15 15:21:20|35.26|35.06|35.27|35.07|35.28|35.08|35.26|35.06|5
1729005690000|2024-10-15 15:21:30|35.26|35.06|35.26|35.06|35.26|35.06|35.25|35.05|3
1729005700000|2024-10-15 15:21:40|35.27|35.07|35.26|35.06|35.29|35.09|35.26|35.06|6
1729005710000|2024-10-15 15:21:50|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729005720000|2024-10-15 15:22:00|35.26|35.06|35.26|35.06|35.26|35.06|35.24|35.04|7
1729005730000|2024-10-15 15:22:10|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1729005740000|2024-10-15 15:22:20|35.27|35.07|35.26|35.06|35.28|35.08|35.25|35.05|5
1729005750000|2024-10-15 15:22:30|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|4
1729005760000|2024-10-15 15:22:40|35.27|35.07|35.27|35.07|35.27|35.07|35.26|35.06|3
1729005770000|2024-10-15 15:22:50|35.29|35.09|35.31|35.11|35.32|35.12|35.29|35.09|5
1729005780000|2024-10-15 15:23:00|35.32|35.12|35.32|35.12|35.33|35.13|35.31|35.11|4
1729005790000|2024-10-15 15:23:10|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1729005800000|2024-10-15 15:23:20|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1729005810000|2024-10-15 15:23:30|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|4
1729005820000|2024-10-15 15:23:40|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|4
1729005830000|2024-10-15 15:23:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729005840000|2024-10-15 15:24:00|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1729005850000|2024-10-15 15:24:10|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1729005860000|2024-10-15 15:24:20|35.2|35|35.2|35|35.22|35.02|35.2|35|7
1729005870000|2024-10-15 15:24:30|35.21|35.01|35.23|35.03|35.23|35.03|35.21|35.01|3
1729005890000|2024-10-15 15:24:50|35.24|35.04|35.27|35.07|35.27|35.07|35.24|35.04|3
1729005900000|2024-10-15 15:25:00|35.28|35.08|35.3|35.1|35.3|35.1|35.28|35.08|3
1729005910000|2024-10-15 15:25:10|35.29|35.09|35.31|35.11|35.31|35.11|35.29|35.09|3
1729005920000|2024-10-15 15:25:20|35.32|35.12|35.33|35.13|35.34|35.14|35.32|35.12|4
1729005930000|2024-10-15 15:25:30|35.34|35.14|35.35|35.15|35.36|35.16|35.34|35.14|4
1729005950000|2024-10-15 15:25:50|35.34|35.14|35.32|35.12|35.34|35.14|35.31|35.11|4
1729005960000|2024-10-15 15:26:00|35.33|35.13|35.33|35.13|35.33|35.13|35.31|35.11|5
1729005980000|2024-10-15 15:26:20|35.35|35.15|35.34|35.14|35.37|35.17|35.34|35.14|6
1729005990000|2024-10-15 15:26:30|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1729006000000|2024-10-15 15:26:40|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1729006010000|2024-10-15 15:26:50|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1729006020000|2024-10-15 15:27:00|35.33|35.13|35.37|35.17|35.37|35.17|35.33|35.13|3
1729006030000|2024-10-15 15:27:10|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1729006040000|2024-10-15 15:27:20|35.4|35.2|35.43|35.23|35.44|35.24|35.4|35.2|6
1729006050000|2024-10-15 15:27:30|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|8
1729006060000|2024-10-15 15:27:40|35.42|35.22|35.41|35.21|35.42|35.22|35.4|35.2|3
1729006070000|2024-10-15 15:27:50|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729006080000|2024-10-15 15:28:00|35.41|35.21|35.45|35.25|35.45|35.25|35.41|35.21|2
1729006090000|2024-10-15 15:28:10|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1729006100000|2024-10-15 15:28:20|35.46|35.26|35.44|35.24|35.46|35.26|35.44|35.24|3
1729006110000|2024-10-15 15:28:30|35.45|35.25|35.45|35.25|35.45|35.25|35.44|35.24|5
1729006120000|2024-10-15 15:28:40|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729006130000|2024-10-15 15:28:50|35.47|35.27|35.49|35.29|35.51|35.31|35.47|35.27|5
1729006140000|2024-10-15 15:29:00|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1729006150000|2024-10-15 15:29:10|35.52|35.32|35.48|35.28|35.53|35.33|35.48|35.28|6
1729006160000|2024-10-15 15:29:20|35.49|35.29|35.48|35.28|35.49|35.29|35.47|35.27|5
1729006170000|2024-10-15 15:29:30|35.49|35.29|35.53|35.33|35.53|35.33|35.49|35.29|6
1729006180000|2024-10-15 15:29:40|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729006190000|2024-10-15 15:29:50|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729006200000|2024-10-15 15:30:00|35.52|35.32|35.51|35.31|35.53|35.33|35.49|35.29|7
1729006210000|2024-10-15 15:30:10|35.52|35.32|35.55|35.35|35.55|35.35|35.52|35.32|4
1729006220000|2024-10-15 15:30:20|35.56|35.36|35.58|35.38|35.58|35.38|35.56|35.36|3
1729006230000|2024-10-15 15:30:30|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1729006240000|2024-10-15 15:30:40|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1729006260000|2024-10-15 15:31:00|35.61|35.41|35.68|35.48|35.69|35.49|35.61|35.41|10
1729006270000|2024-10-15 15:31:10|35.69|35.49|35.69|35.49|35.69|35.49|35.68|35.48|5
1729006280000|2024-10-15 15:31:20|35.72|35.52|35.7|35.5|35.72|35.52|35.7|35.5|3
1729006290000|2024-10-15 15:31:30|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|4
1729006300000|2024-10-15 15:31:40|35.7|35.5|35.66|35.46|35.7|35.5|35.66|35.46|6
1729006310000|2024-10-15 15:31:50|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1729006320000|2024-10-15 15:32:00|35.7|35.5|35.72|35.52|35.72|35.52|35.7|35.5|2
1729006330000|2024-10-15 15:32:10|35.73|35.53|35.73|35.53|35.75|35.55|35.73|35.53|9
1729006340000|2024-10-15 15:32:20|35.72|35.52|35.72|35.52|35.73|35.53|35.72|35.52|3
1729006350000|2024-10-15 15:32:30|35.71|35.51|35.69|35.49|35.71|35.51|35.67|35.47|10
1729006360000|2024-10-15 15:32:40|35.68|35.48|35.63|35.43|35.68|35.48|35.62|35.42|6
1729006370000|2024-10-15 15:32:50|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1729006380000|2024-10-15 15:33:00|35.61|35.41|35.66|35.46|35.68|35.48|35.61|35.41|13
1729006390000|2024-10-15 15:33:10|35.65|35.45|35.67|35.47|35.67|35.47|35.65|35.45|7
1729006400000|2024-10-15 15:33:20|35.68|35.48|35.74|35.54|35.74|35.54|35.68|35.48|5
1729006410000|2024-10-15 15:33:30|35.75|35.55|35.73|35.53|35.76|35.56|35.73|35.53|5
1729006420000|2024-10-15 15:33:40|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1729006430000|2024-10-15 15:33:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729006440000|2024-10-15 15:34:00|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1729006450000|2024-10-15 15:34:10|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1729006460000|2024-10-15 15:34:20|35.7|35.5|35.73|35.53|35.73|35.53|35.7|35.5|3
1729006470000|2024-10-15 15:34:30|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|6
1729006480000|2024-10-15 15:34:40|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|4
1729006500000|2024-10-15 15:35:00|35.77|35.57|35.75|35.55|35.78|35.58|35.75|35.55|5
1729006510000|2024-10-15 15:35:10|35.76|35.56|35.75|35.55|35.77|35.57|35.75|35.55|6
1729006520000|2024-10-15 15:35:20|35.74|35.54|35.71|35.51|35.74|35.54|35.71|35.51|4
1729006550000|2024-10-15 15:35:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729006560000|2024-10-15 15:36:00|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1729006570000|2024-10-15 15:36:10|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1729006580000|2024-10-15 15:36:20|35.77|35.57|35.75|35.55|35.77|35.57|35.75|35.55|3
1729006590000|2024-10-15 15:36:30|35.71|35.51|35.68|35.48|35.71|35.51|35.66|35.46|7
1729006600000|2024-10-15 15:36:40|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1729006610000|2024-10-15 15:36:50|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1729006620000|2024-10-15 15:37:00|35.69|35.49|35.72|35.52|35.73|35.53|35.69|35.49|4
1729006630000|2024-10-15 15:37:10|35.73|35.53|35.75|35.55|35.75|35.55|35.73|35.53|3
1729006640000|2024-10-15 15:37:20|35.76|35.56|35.76|35.56|35.77|35.57|35.76|35.56|3
1729006650000|2024-10-15 15:37:30|35.74|35.54|35.74|35.54|35.75|35.55|35.74|35.54|3
1729006660000|2024-10-15 15:37:40|35.73|35.53|35.73|35.53|35.74|35.54|35.73|35.53|5
1729006680000|2024-10-15 15:38:00|35.72|35.52|35.72|35.52|35.73|35.53|35.71|35.51|5
1729006690000|2024-10-15 15:38:10|35.71|35.51|35.73|35.53|35.73|35.53|35.7|35.5|7
1729006710000|2024-10-15 15:38:30|35.72|35.52|35.68|35.48|35.72|35.52|35.68|35.48|5
1729006720000|2024-10-15 15:38:40|35.67|35.47|35.65|35.45|35.68|35.48|35.65|35.45|5
1729006730000|2024-10-15 15:38:50|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1729006740000|2024-10-15 15:39:00|35.63|35.43|35.62|35.42|35.63|35.43|35.61|35.41|3
1729006750000|2024-10-15 15:39:10|35.61|35.41|35.59|35.39|35.61|35.41|35.59|35.39|3
1729006760000|2024-10-15 15:39:20|35.58|35.38|35.58|35.38|35.59|35.39|35.57|35.37|5
1729006770000|2024-10-15 15:39:30|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1729006780000|2024-10-15 15:39:40|35.57|35.37|35.59|35.39|35.59|35.39|35.57|35.37|5
1729006800000|2024-10-15 15:40:00|35.58|35.38|35.6|35.4|35.6|35.4|35.57|35.37|7
1729006810000|2024-10-15 15:40:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729006820000|2024-10-15 15:40:20|35.62|35.42|35.61|35.41|35.62|35.42|35.6|35.4|4
1729006830000|2024-10-15 15:40:30|35.6|35.4|35.61|35.41|35.62|35.42|35.6|35.4|6
1729006840000|2024-10-15 15:40:40|35.62|35.42|35.64|35.44|35.64|35.44|35.62|35.42|3
1729006850000|2024-10-15 15:40:50|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|4
1729006860000|2024-10-15 15:41:00|35.65|35.45|35.69|35.49|35.7|35.5|35.65|35.45|5
1729006870000|2024-10-15 15:41:10|35.68|35.48|35.67|35.47|35.68|35.48|35.66|35.46|6
1729006880000|2024-10-15 15:41:20|35.66|35.46|35.65|35.45|35.67|35.47|35.65|35.45|4
1729006890000|2024-10-15 15:41:30|35.64|35.44|35.66|35.46|35.66|35.46|35.63|35.43|7
1729006900000|2024-10-15 15:41:40|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1729006910000|2024-10-15 15:41:50|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1729006920000|2024-10-15 15:42:00|35.67|35.47|35.65|35.45|35.67|35.47|35.65|35.45|3
1729006930000|2024-10-15 15:42:10|35.64|35.44|35.6|35.4|35.64|35.44|35.6|35.4|4
1729006940000|2024-10-15 15:42:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1729006950000|2024-10-15 15:42:30|35.62|35.42|35.66|35.46|35.66|35.46|35.62|35.42|6
1729006960000|2024-10-15 15:42:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729006970000|2024-10-15 15:42:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729006980000|2024-10-15 15:43:00|35.69|35.49|35.69|35.49|35.69|35.49|35.68|35.48|3
1729006990000|2024-10-15 15:43:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729007000000|2024-10-15 15:43:20|35.69|35.49|35.65|35.45|35.69|35.49|35.65|35.45|4
1729007010000|2024-10-15 15:43:30|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1729007020000|2024-10-15 15:43:40|35.66|35.46|35.64|35.44|35.66|35.46|35.64|35.44|3
1729007030000|2024-10-15 15:43:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729007040000|2024-10-15 15:44:00|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1729007050000|2024-10-15 15:44:10|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1729007060000|2024-10-15 15:44:20|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1729007070000|2024-10-15 15:44:30|35.65|35.45|35.67|35.47|35.67|35.47|35.65|35.45|3
1729007080000|2024-10-15 15:44:40|35.68|35.48|35.69|35.49|35.7|35.5|35.68|35.48|3
1729007090000|2024-10-15 15:44:50|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1729007100000|2024-10-15 15:45:00|35.7|35.5|35.67|35.47|35.7|35.5|35.67|35.47|8
1729007110000|2024-10-15 15:45:10|35.66|35.46|35.67|35.47|35.67|35.47|35.65|35.45|4
1729007120000|2024-10-15 15:45:20|35.66|35.46|35.64|35.44|35.66|35.46|35.64|35.44|5
1729007130000|2024-10-15 15:45:30|35.65|35.45|35.67|35.47|35.68|35.48|35.65|35.45|4
1729007140000|2024-10-15 15:45:40|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1729007150000|2024-10-15 15:45:50|35.73|35.53|35.73|35.53|35.73|35.53|35.72|35.52|3
1729007160000|2024-10-15 15:46:00|35.74|35.54|35.76|35.56|35.76|35.56|35.74|35.54|3
1729007170000|2024-10-15 15:46:10|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1729007180000|2024-10-15 15:46:20|35.72|35.52|35.68|35.48|35.72|35.52|35.68|35.48|4
1729007190000|2024-10-15 15:46:30|35.67|35.47|35.64|35.44|35.68|35.48|35.64|35.44|6
1729007200000|2024-10-15 15:46:40|35.65|35.45|35.68|35.48|35.68|35.48|35.65|35.45|4
1729007210000|2024-10-15 15:46:50|35.67|35.47|35.65|35.45|35.67|35.47|35.65|35.45|6
1729007220000|2024-10-15 15:47:00|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1729007230000|2024-10-15 15:47:10|35.62|35.42|35.64|35.44|35.64|35.44|35.61|35.41|5
1729007240000|2024-10-15 15:47:20|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1729007250000|2024-10-15 15:47:30|35.65|35.45|35.66|35.46|35.67|35.47|35.65|35.45|3
1729007260000|2024-10-15 15:47:40|35.67|35.47|35.61|35.41|35.67|35.47|35.61|35.41|7
1729007270000|2024-10-15 15:47:50|35.6|35.4|35.61|35.41|35.62|35.42|35.6|35.4|3
1729007280000|2024-10-15 15:48:00|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1729007290000|2024-10-15 15:48:10|35.59|35.39|35.61|35.41|35.61|35.41|35.59|35.39|3
1729007300000|2024-10-15 15:48:20|35.62|35.42|35.6|35.4|35.62|35.42|35.6|35.4|3
1729007310000|2024-10-15 15:48:30|35.61|35.41|35.59|35.39|35.61|35.41|35.59|35.39|3
1729007320000|2024-10-15 15:48:40|35.6|35.4|35.62|35.42|35.62|35.42|35.6|35.4|3
1729007330000|2024-10-15 15:48:50|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1729007340000|2024-10-15 15:49:00|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1729007350000|2024-10-15 15:49:10|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1729007370000|2024-10-15 15:49:30|35.57|35.37|35.59|35.39|35.6|35.4|35.57|35.37|4
1729007380000|2024-10-15 15:49:40|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1729007390000|2024-10-15 15:49:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1729007400000|2024-10-15 15:50:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729007410000|2024-10-15 15:50:10|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1729007420000|2024-10-15 15:50:20|35.66|35.46|35.68|35.48|35.68|35.48|35.66|35.46|3
1729007430000|2024-10-15 15:50:30|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1729007440000|2024-10-15 15:50:40|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1729007450000|2024-10-15 15:50:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729007460000|2024-10-15 15:51:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729007470000|2024-10-15 15:51:10|35.67|35.47|35.67|35.47|35.67|35.47|35.66|35.46|3
1729007480000|2024-10-15 15:51:20|35.66|35.46|35.66|35.46|35.67|35.47|35.64|35.44|9
1729007490000|2024-10-15 15:51:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729007520000|2024-10-15 15:52:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729007540000|2024-10-15 15:52:20|35.65|35.45|35.63|35.43|35.65|35.45|35.63|35.43|2
1729007550000|2024-10-15 15:52:30|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1729007560000|2024-10-15 15:52:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729007570000|2024-10-15 15:52:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729007580000|2024-10-15 15:53:00|35.64|35.44|35.62|35.42|35.64|35.44|35.62|35.42|3
1729007590000|2024-10-15 15:53:10|35.61|35.41|35.59|35.39|35.61|35.41|35.59|35.39|5
1729007600000|2024-10-15 15:53:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1729007610000|2024-10-15 15:53:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1729007620000|2024-10-15 15:53:40|35.62|35.42|35.65|35.45|35.65|35.45|35.62|35.42|3
1729007630000|2024-10-15 15:53:50|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1729007640000|2024-10-15 15:54:00|35.64|35.44|35.6|35.4|35.64|35.44|35.6|35.4|6
1729007650000|2024-10-15 15:54:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729007660000|2024-10-15 15:54:20|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1729007690000|2024-10-15 15:54:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1729007700000|2024-10-15 15:55:00|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1729007710000|2024-10-15 15:55:10|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|4
1729007720000|2024-10-15 15:55:20|35.63|35.43|35.63|35.43|35.64|35.44|35.63|35.43|3
1729007730000|2024-10-15 15:55:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1729007750000|2024-10-15 15:55:50|35.6|35.4|35.6|35.4|35.61|35.41|35.59|35.39|5
1729007760000|2024-10-15 15:56:00|35.59|35.39|35.61|35.41|35.61|35.41|35.59|35.39|3
1729007770000|2024-10-15 15:56:10|35.62|35.42|35.65|35.45|35.65|35.45|35.62|35.42|3
1729007790000|2024-10-15 15:56:30|35.64|35.44|35.64|35.44|35.64|35.44|35.63|35.43|3
1729007800000|2024-10-15 15:56:40|35.63|35.43|35.61|35.41|35.63|35.43|35.61|35.41|3
1729007810000|2024-10-15 15:56:50|35.6|35.4|35.58|35.38|35.6|35.4|35.58|35.38|3
1729007820000|2024-10-15 15:57:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729007830000|2024-10-15 15:57:10|35.58|35.38|35.61|35.41|35.61|35.41|35.58|35.38|3
1729007840000|2024-10-15 15:57:20|35.62|35.42|35.62|35.42|35.62|35.42|35.61|35.41|3
1729007850000|2024-10-15 15:57:30|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1729007860000|2024-10-15 15:57:40|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1729007870000|2024-10-15 15:57:50|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1729007880000|2024-10-15 15:58:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729007890000|2024-10-15 15:58:10|35.66|35.46|35.63|35.43|35.66|35.46|35.63|35.43|4
1729007900000|2024-10-15 15:58:20|35.62|35.42|35.6|35.4|35.62|35.42|35.6|35.4|3
1729007910000|2024-10-15 15:58:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729007930000|2024-10-15 15:58:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729007940000|2024-10-15 15:59:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729007970000|2024-10-15 15:59:30|35.61|35.41|35.63|35.43|35.63|35.43|35.61|35.41|3
1729007980000|2024-10-15 15:59:40|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|6
1729007990000|2024-10-15 15:59:50|35.64|35.44|35.64|35.44|35.64|35.44|35.63|35.43|3
1729008000000|2024-10-15 16:00:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729008010000|2024-10-15 16:00:10|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1729008020000|2024-10-15 16:00:20|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1729008040000|2024-10-15 16:00:40|35.64|35.44|35.67|35.47|35.67|35.47|35.64|35.44|3
1729008050000|2024-10-15 16:00:50|35.68|35.48|35.7|35.5|35.71|35.51|35.68|35.48|6
1729008060000|2024-10-15 16:01:00|35.69|35.49|35.71|35.51|35.71|35.51|35.69|35.49|3
1729008070000|2024-10-15 16:01:10|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1729008080000|2024-10-15 16:01:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729008100000|2024-10-15 16:01:40|35.73|35.53|35.73|35.53|35.73|35.53|35.72|35.52|3
1729008110000|2024-10-15 16:01:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729008120000|2024-10-15 16:02:00|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1729008130000|2024-10-15 16:02:10|35.71|35.51|35.73|35.53|35.73|35.53|35.71|35.51|3
1729008140000|2024-10-15 16:02:20|35.72|35.52|35.7|35.5|35.72|35.52|35.7|35.5|3
1729008150000|2024-10-15 16:02:30|35.69|35.49|35.64|35.44|35.69|35.49|35.64|35.44|6
1729008160000|2024-10-15 16:02:40|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1729008170000|2024-10-15 16:02:50|35.61|35.41|35.6|35.4|35.61|35.41|35.59|35.39|4
1729008180000|2024-10-15 16:03:00|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1729008190000|2024-10-15 16:03:10|35.62|35.42|35.66|35.46|35.66|35.46|35.62|35.42|4
1729008200000|2024-10-15 16:03:20|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1729008220000|2024-10-15 16:03:40|35.69|35.49|35.72|35.52|35.72|35.52|35.69|35.49|3
1729008230000|2024-10-15 16:03:50|35.73|35.53|35.74|35.54|35.75|35.55|35.73|35.53|4
1729008240000|2024-10-15 16:04:00|35.73|35.53|35.72|35.52|35.74|35.54|35.71|35.51|5
1729008250000|2024-10-15 16:04:10|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1729008260000|2024-10-15 16:04:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729008270000|2024-10-15 16:04:30|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|4
1729008280000|2024-10-15 16:04:40|35.68|35.48|35.65|35.45|35.68|35.48|35.65|35.45|4
1729008290000|2024-10-15 16:04:50|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1729008300000|2024-10-15 16:05:00|35.63|35.43|35.63|35.43|35.64|35.44|35.63|35.43|3
1729008310000|2024-10-15 16:05:10|35.62|35.42|35.61|35.41|35.62|35.42|35.6|35.4|4
1729008320000|2024-10-15 16:05:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1729008330000|2024-10-15 16:05:30|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1729008340000|2024-10-15 16:05:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1729008350000|2024-10-15 16:05:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1729008360000|2024-10-15 16:06:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729008370000|2024-10-15 16:06:10|35.62|35.42|35.68|35.48|35.68|35.48|35.62|35.42|7
1729008380000|2024-10-15 16:06:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729008400000|2024-10-15 16:06:40|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1729008410000|2024-10-15 16:06:50|35.71|35.51|35.69|35.49|35.71|35.51|35.69|35.49|5
1729008420000|2024-10-15 16:07:00|35.68|35.48|35.7|35.5|35.7|35.5|35.68|35.48|3
1729008430000|2024-10-15 16:07:10|35.71|35.51|35.72|35.52|35.72|35.52|35.7|35.5|4
1729008440000|2024-10-15 16:07:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729008460000|2024-10-15 16:07:40|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1729008490000|2024-10-15 16:08:10|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1729008500000|2024-10-15 16:08:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729008520000|2024-10-15 16:08:40|35.76|35.56|35.76|35.56|35.76|35.56|35.75|35.55|3
1729008540000|2024-10-15 16:09:00|35.74|35.54|35.76|35.56|35.76|35.56|35.74|35.54|3
1729008570000|2024-10-15 16:09:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729008580000|2024-10-15 16:09:40|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1729008590000|2024-10-15 16:09:50|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|4
1729008600000|2024-10-15 16:10:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729008610000|2024-10-15 16:10:10|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|4
1729008620000|2024-10-15 16:10:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1729008630000|2024-10-15 16:10:30|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1729008640000|2024-10-15 16:10:40|35.75|35.55|35.77|35.57|35.77|35.57|35.75|35.55|3
1729008650000|2024-10-15 16:10:50|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1729008660000|2024-10-15 16:11:00|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1729008670000|2024-10-15 16:11:10|35.72|35.52|35.68|35.48|35.72|35.52|35.68|35.48|4
1729008680000|2024-10-15 16:11:20|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1729008700000|2024-10-15 16:11:40|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1729008710000|2024-10-15 16:11:50|35.69|35.49|35.73|35.53|35.73|35.53|35.69|35.49|4
1729008720000|2024-10-15 16:12:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729008730000|2024-10-15 16:12:10|35.73|35.53|35.71|35.51|35.73|35.53|35.71|35.51|3
1729008740000|2024-10-15 16:12:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729008750000|2024-10-15 16:12:30|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1729008760000|2024-10-15 16:12:40|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|6
1729008770000|2024-10-15 16:12:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729008780000|2024-10-15 16:13:00|35.74|35.54|35.72|35.52|35.74|35.54|35.72|35.52|3
1729008790000|2024-10-15 16:13:10|35.73|35.53|35.73|35.53|35.73|35.53|35.72|35.52|3
1729008800000|2024-10-15 16:13:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729008810000|2024-10-15 16:13:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729008830000|2024-10-15 16:13:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729008840000|2024-10-15 16:14:00|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1729008860000|2024-10-15 16:14:20|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1729008910000|2024-10-15 16:15:10|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1729008920000|2024-10-15 16:15:20|35.81|35.61|35.84|35.64|35.84|35.64|35.81|35.61|2
1729008940000|2024-10-15 16:15:40|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729008950000|2024-10-15 16:15:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729008960000|2024-10-15 16:16:00|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1729008970000|2024-10-15 16:16:10|35.85|35.65|35.84|35.64|35.85|35.65|35.83|35.63|6
1729008980000|2024-10-15 16:16:20|35.83|35.63|35.82|35.62|35.84|35.64|35.82|35.62|4
1729008990000|2024-10-15 16:16:30|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729009010000|2024-10-15 16:16:50|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729009020000|2024-10-15 16:17:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729009030000|2024-10-15 16:17:10|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|4
1729009040000|2024-10-15 16:17:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1729009050000|2024-10-15 16:17:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1729009060000|2024-10-15 16:17:40|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1729009070000|2024-10-15 16:17:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729009080000|2024-10-15 16:18:00|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1729009090000|2024-10-15 16:18:10|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1729009100000|2024-10-15 16:18:20|35.84|35.64|35.84|35.64|35.84|35.64|35.83|35.63|3
1729009110000|2024-10-15 16:18:30|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729009120000|2024-10-15 16:18:40|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1729009130000|2024-10-15 16:18:50|35.86|35.66|35.85|35.65|35.86|35.66|35.84|35.64|4
1729009140000|2024-10-15 16:19:00|35.86|35.66|35.87|35.67|35.88|35.68|35.86|35.66|3
1729009150000|2024-10-15 16:19:10|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729009160000|2024-10-15 16:19:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729009170000|2024-10-15 16:19:30|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1729009180000|2024-10-15 16:19:40|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1729009190000|2024-10-15 16:19:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729009200000|2024-10-15 16:20:00|35.87|35.67|35.85|35.65|35.87|35.67|35.85|35.65|3
1729009210000|2024-10-15 16:20:10|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1729009220000|2024-10-15 16:20:20|35.86|35.66|35.88|35.68|35.88|35.68|35.86|35.66|3
1729009240000|2024-10-15 16:20:40|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729009260000|2024-10-15 16:21:00|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1729009290000|2024-10-15 16:21:30|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1729009300000|2024-10-15 16:21:40|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1729009320000|2024-10-15 16:22:00|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1729009330000|2024-10-15 16:22:10|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1729009340000|2024-10-15 16:22:20|35.88|35.68|35.86|35.66|35.88|35.68|35.86|35.66|3
1729009350000|2024-10-15 16:22:30|35.85|35.65|35.82|35.62|35.85|35.65|35.82|35.62|4
1729009360000|2024-10-15 16:22:40|35.83|35.63|35.85|35.65|35.85|35.65|35.83|35.63|3
1729009370000|2024-10-15 16:22:50|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1729009380000|2024-10-15 16:23:00|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729009390000|2024-10-15 16:23:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729009410000|2024-10-15 16:23:30|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729009420000|2024-10-15 16:23:40|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1729009430000|2024-10-15 16:23:50|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1729009440000|2024-10-15 16:24:00|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1729009450000|2024-10-15 16:24:10|35.91|35.71|35.91|35.71|35.91|35.71|35.9|35.7|3
1729009460000|2024-10-15 16:24:20|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729009510000|2024-10-15 16:25:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729009530000|2024-10-15 16:25:30|35.94|35.74|35.93|35.73|35.95|35.75|35.93|35.73|4
1729009540000|2024-10-15 16:25:40|35.92|35.72|35.92|35.72|35.92|35.72|35.91|35.71|3
1729009550000|2024-10-15 16:25:50|35.93|35.73|35.93|35.73|35.94|35.74|35.93|35.73|3
1729009560000|2024-10-15 16:26:00|35.92|35.72|35.92|35.72|35.92|35.72|35.91|35.71|3
1729009570000|2024-10-15 16:26:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729009590000|2024-10-15 16:26:30|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1729009600000|2024-10-15 16:26:40|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1729009620000|2024-10-15 16:27:00|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1729009630000|2024-10-15 16:27:10|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1729009670000|2024-10-15 16:27:50|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1729009680000|2024-10-15 16:28:00|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1729009690000|2024-10-15 16:28:10|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1729009710000|2024-10-15 16:28:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1729009770000|2024-10-15 16:29:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729009780000|2024-10-15 16:29:40|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1729009870000|2024-10-15 16:31:10|36.05|35.85|36.09|35.89|36.09|35.89|36.05|35.85|4
1729009890000|2024-10-15 16:31:30|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1729009900000|2024-10-15 16:31:40|36.09|35.89|36.11|35.91|36.11|35.91|36.09|35.89|3
1729009910000|2024-10-15 16:31:50|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|2
1729009920000|2024-10-15 16:32:00|36.1|35.9|36.12|35.92|36.12|35.92|36.1|35.9|3
1729009950000|2024-10-15 16:32:30|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|2
1729009980000|2024-10-15 16:33:00|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|2
1729010060000|2024-10-15 16:34:20|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1729010090000|2024-10-15 16:34:50|36.15|35.95|36.17|35.97|36.17|35.97|36.15|35.95|3
1729010110000|2024-10-15 16:35:10|36.2|36|36.2|36|36.2|36|36.2|36|1
1729010120000|2024-10-15 16:35:20|36.21|36.01|36.2|36|36.21|36.01|36.2|36|2
1729010150000|2024-10-15 16:35:50|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1729010160000|2024-10-15 16:36:00|36.23|36.03|36.23|36.03|36.23|36.03|36.22|36.02|3
1729010170000|2024-10-15 16:36:10|36.22|36.02|36.24|36.04|36.24|36.04|36.22|36.02|3
1729010180000|2024-10-15 16:36:20|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1729010190000|2024-10-15 16:36:30|36.24|36.04|36.21|36.01|36.24|36.04|36.21|36.01|4
1729010210000|2024-10-15 16:36:50|36.22|36.02|36.25|36.05|36.25|36.05|36.22|36.02|4
1729010220000|2024-10-15 16:37:00|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|2
1729010230000|2024-10-15 16:37:10|36.24|36.04|36.25|36.05|36.25|36.05|36.24|36.04|2
1729010240000|2024-10-15 16:37:20|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1729010250000|2024-10-15 16:37:30|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1729010260000|2024-10-15 16:37:40|36.26|36.06|36.26|36.06|36.26|36.06|36.25|36.05|3
1729010280000|2024-10-15 16:38:00|36.27|36.07|36.29|36.09|36.29|36.09|36.27|36.07|2
1729010330000|2024-10-15 16:38:50|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729010360000|2024-10-15 16:39:20|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1729010380000|2024-10-15 16:39:40|36.35|36.15|36.36|36.16|36.36|36.16|36.35|36.15|2
1729010390000|2024-10-15 16:39:50|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729010400000|2024-10-15 16:40:00|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729010410000|2024-10-15 16:40:10|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729010420000|2024-10-15 16:40:20|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729010440000|2024-10-15 16:40:40|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1729010450000|2024-10-15 16:40:50|36.44|36.24|36.46|36.26|36.46|36.26|36.44|36.24|2
1729010480000|2024-10-15 16:41:20|36.45|36.25|36.42|36.22|36.45|36.25|36.42|36.22|7
1729010490000|2024-10-15 16:41:30|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1729010500000|2024-10-15 16:41:40|36.41|36.21|36.36|36.16|36.41|36.21|36.34|36.14|7
1729010510000|2024-10-15 16:41:50|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729010520000|2024-10-15 16:42:00|36.36|36.16|36.36|36.16|36.37|36.17|36.36|36.16|3
1729010550000|2024-10-15 16:42:30|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1729010560000|2024-10-15 16:42:40|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1729010570000|2024-10-15 16:42:50|36.32|36.12|36.31|36.11|36.32|36.12|36.31|36.11|2
1729010580000|2024-10-15 16:43:00|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|2
1729010590000|2024-10-15 16:43:10|36.26|36.06|36.24|36.04|36.26|36.06|36.24|36.04|3
1729010600000|2024-10-15 16:43:20|36.25|36.05|36.31|36.11|36.31|36.11|36.25|36.05|6
1729010620000|2024-10-15 16:43:40|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729010640000|2024-10-15 16:44:00|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|4
1729010650000|2024-10-15 16:44:10|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729010660000|2024-10-15 16:44:20|36.3|36.1|36.28|36.08|36.3|36.1|36.28|36.08|2
1729010670000|2024-10-15 16:44:30|36.29|36.09|36.31|36.11|36.31|36.11|36.29|36.09|3
1729010680000|2024-10-15 16:44:40|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729010690000|2024-10-15 16:44:50|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729010700000|2024-10-15 16:45:00|36.3|36.1|36.33|36.13|36.34|36.14|36.3|36.1|6
1729010710000|2024-10-15 16:45:10|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729010720000|2024-10-15 16:45:20|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1729010730000|2024-10-15 16:45:30|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1729010740000|2024-10-15 16:45:40|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1729010750000|2024-10-15 16:45:50|36.35|36.15|36.36|36.16|36.36|36.16|36.35|36.15|2
1729010760000|2024-10-15 16:46:00|36.37|36.17|36.4|36.2|36.4|36.2|36.37|36.17|4
1729010770000|2024-10-15 16:46:10|36.39|36.19|36.39|36.19|36.4|36.2|36.39|36.19|7
1729010780000|2024-10-15 16:46:20|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729010790000|2024-10-15 16:46:30|36.41|36.21|36.41|36.21|36.42|36.22|36.41|36.21|3
1729010830000|2024-10-15 16:47:10|36.42|36.22|36.42|36.22|36.42|36.22|36.41|36.21|3
1729010850000|2024-10-15 16:47:30|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1729010860000|2024-10-15 16:47:40|36.45|36.25|36.44|36.24|36.45|36.25|36.43|36.23|4
1729010870000|2024-10-15 16:47:50|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729010890000|2024-10-15 16:48:10|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1729010900000|2024-10-15 16:48:20|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1729010920000|2024-10-15 16:48:40|36.42|36.22|36.39|36.19|36.42|36.22|36.39|36.19|2
1729010930000|2024-10-15 16:48:50|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729010940000|2024-10-15 16:49:00|36.39|36.19|36.41|36.21|36.41|36.21|36.39|36.19|3
1729010950000|2024-10-15 16:49:10|36.42|36.22|36.42|36.22|36.43|36.23|36.42|36.22|3
1729010960000|2024-10-15 16:49:20|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1729010980000|2024-10-15 16:49:40|36.39|36.19|36.37|36.17|36.39|36.19|36.37|36.17|3
1729010990000|2024-10-15 16:49:50|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729011010000|2024-10-15 16:50:10|36.35|36.15|36.32|36.12|36.35|36.15|36.32|36.12|3
1729011020000|2024-10-15 16:50:20|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729011030000|2024-10-15 16:50:30|36.32|36.12|36.29|36.09|36.32|36.12|36.29|36.09|4
1729011040000|2024-10-15 16:50:40|36.26|36.06|36.25|36.05|36.26|36.06|36.25|36.05|2
1729011050000|2024-10-15 16:50:50|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|2
1729011060000|2024-10-15 16:51:00|36.24|36.04|36.24|36.04|36.25|36.05|36.24|36.04|3
1729011070000|2024-10-15 16:51:10|36.25|36.05|36.26|36.06|36.26|36.06|36.25|36.05|2
1729011080000|2024-10-15 16:51:20|36.27|36.07|36.29|36.09|36.29|36.09|36.27|36.07|3
1729011110000|2024-10-15 16:51:50|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1729011120000|2024-10-15 16:52:00|36.3|36.1|36.3|36.1|36.3|36.1|36.29|36.09|3
1729011130000|2024-10-15 16:52:10|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729011140000|2024-10-15 16:52:20|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|2
1729011150000|2024-10-15 16:52:30|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|2
1729011160000|2024-10-15 16:52:40|36.29|36.09|36.24|36.04|36.29|36.09|36.24|36.04|4
1729011170000|2024-10-15 16:52:50|36.25|36.05|36.25|36.05|36.26|36.06|36.25|36.05|3
1729011180000|2024-10-15 16:53:00|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|2
1729011190000|2024-10-15 16:53:10|36.22|36.02|36.2|36|36.22|36.02|36.2|36|3
1729011210000|2024-10-15 16:53:30|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1729011220000|2024-10-15 16:53:40|36.2|36|36.19|35.99|36.2|36|36.19|35.99|4
1729011240000|2024-10-15 16:54:00|36.2|36|36.23|36.03|36.23|36.03|36.2|36|4
1729011250000|2024-10-15 16:54:10|36.24|36.04|36.23|36.03|36.25|36.05|36.23|36.03|4
1729011260000|2024-10-15 16:54:20|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|2
1729011270000|2024-10-15 16:54:30|36.22|36.02|36.2|36|36.22|36.02|36.2|36|3
1729011280000|2024-10-15 16:54:40|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1729011290000|2024-10-15 16:54:50|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1729011300000|2024-10-15 16:55:00|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|2
1729011310000|2024-10-15 16:55:10|36.24|36.04|36.26|36.06|36.27|36.07|36.24|36.04|4
1729011320000|2024-10-15 16:55:20|36.25|36.05|36.25|36.05|36.26|36.06|36.25|36.05|3
1729011330000|2024-10-15 16:55:30|36.26|36.06|36.27|36.07|36.27|36.07|36.25|36.05|4
1729011340000|2024-10-15 16:55:40|36.26|36.06|36.25|36.05|36.26|36.06|36.24|36.04|6
1729011350000|2024-10-15 16:55:50|36.24|36.04|36.24|36.04|36.25|36.05|36.24|36.04|5
1729011360000|2024-10-15 16:56:00|36.23|36.03|36.2|36|36.23|36.03|36.19|35.99|4
1729011370000|2024-10-15 16:56:10|36.21|36.01|36.21|36.01|36.21|36.01|36.2|36|5
1729011380000|2024-10-15 16:56:20|36.2|36|36.21|36.01|36.21|36.01|36.2|36|4
1729011390000|2024-10-15 16:56:30|36.2|36|36.2|36|36.2|36|36.2|36|1
1729011400000|2024-10-15 16:56:40|36.21|36.01|36.22|36.02|36.22|36.02|36.21|36.01|2
1729011420000|2024-10-15 16:57:00|36.21|36.01|36.23|36.03|36.23|36.03|36.21|36.01|3
1729011430000|2024-10-15 16:57:10|36.24|36.04|36.25|36.05|36.25|36.05|36.24|36.04|4
1729011440000|2024-10-15 16:57:20|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1729011460000|2024-10-15 16:57:40|36.25|36.05|36.25|36.05|36.25|36.05|36.24|36.04|3
1729011470000|2024-10-15 16:57:50|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1729011480000|2024-10-15 16:58:00|36.23|36.03|36.24|36.04|36.24|36.04|36.23|36.03|2
1729011490000|2024-10-15 16:58:10|36.25|36.05|36.28|36.08|36.28|36.08|36.25|36.05|4
1729011510000|2024-10-15 16:58:30|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1729011530000|2024-10-15 16:58:50|36.28|36.08|36.25|36.05|36.28|36.08|36.25|36.05|4
1729011550000|2024-10-15 16:59:10|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1729011570000|2024-10-15 16:59:30|36.2|36|36.2|36|36.2|36|36.2|36|1
1729011580000|2024-10-15 16:59:40|36.19|35.99|36.2|36|36.2|36|36.19|35.99|2
1729011600000|2024-10-15 17:00:00|36.21|36.01|36.22|36.02|36.23|36.03|36.21|36.01|3
1729011610000|2024-10-15 17:00:10|36.21|36.01|36.23|36.03|36.23|36.03|36.21|36.01|5
1729011630000|2024-10-15 17:00:30|36.22|36.02|36.25|36.05|36.25|36.05|36.22|36.02|7
1729011640000|2024-10-15 17:00:40|36.26|36.06|36.29|36.09|36.29|36.09|36.26|36.06|3
1729011650000|2024-10-15 17:00:50|36.3|36.1|36.32|36.12|36.32|36.12|36.3|36.1|3
1729011660000|2024-10-15 17:01:00|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729011670000|2024-10-15 17:01:10|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|4
1729011680000|2024-10-15 17:01:20|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|2
1729011690000|2024-10-15 17:01:30|36.3|36.1|36.3|36.1|36.3|36.1|36.28|36.08|4
1729011700000|2024-10-15 17:01:40|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729011710000|2024-10-15 17:01:50|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|2
1729011720000|2024-10-15 17:02:00|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1729011730000|2024-10-15 17:02:10|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729011790000|2024-10-15 17:03:10|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729011800000|2024-10-15 17:03:20|36.3|36.1|36.34|36.14|36.34|36.14|36.3|36.1|5
1729011810000|2024-10-15 17:03:30|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729011830000|2024-10-15 17:03:50|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729011840000|2024-10-15 17:04:00|36.3|36.1|36.3|36.1|36.31|36.11|36.3|36.1|3
1729011850000|2024-10-15 17:04:10|36.31|36.11|36.31|36.11|36.32|36.12|36.3|36.1|9
1729011860000|2024-10-15 17:04:20|36.32|36.12|36.32|36.12|36.32|36.12|36.31|36.11|3
1729011870000|2024-10-15 17:04:30|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729011880000|2024-10-15 17:04:40|36.3|36.1|36.29|36.09|36.3|36.1|36.28|36.08|4
1729011900000|2024-10-15 17:05:00|36.28|36.08|36.26|36.06|36.28|36.08|36.25|36.05|4
1729011910000|2024-10-15 17:05:10|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1729011920000|2024-10-15 17:05:20|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1729011930000|2024-10-15 17:05:30|36.28|36.08|36.27|36.07|36.28|36.08|36.27|36.07|2
1729011940000|2024-10-15 17:05:40|36.26|36.06|36.24|36.04|36.26|36.06|36.24|36.04|3
1729011960000|2024-10-15 17:06:00|36.25|36.05|36.26|36.06|36.26|36.06|36.25|36.05|2
1729011970000|2024-10-15 17:06:10|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1729011980000|2024-10-15 17:06:20|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1729011990000|2024-10-15 17:06:30|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1729012020000|2024-10-15 17:07:00|36.23|36.03|36.24|36.04|36.24|36.04|36.22|36.02|4
1729012030000|2024-10-15 17:07:10|36.25|36.05|36.26|36.06|36.26|36.06|36.25|36.05|2
1729012040000|2024-10-15 17:07:20|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|2
1729012050000|2024-10-15 17:07:30|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|2
1729012070000|2024-10-15 17:07:50|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1729012080000|2024-10-15 17:08:00|36.26|36.06|36.24|36.04|36.26|36.06|36.24|36.04|3
1729012100000|2024-10-15 17:08:20|36.25|36.05|36.24|36.04|36.26|36.06|36.24|36.04|4
1729012110000|2024-10-15 17:08:30|36.25|36.05|36.26|36.06|36.26|36.06|36.25|36.05|2
1729012120000|2024-10-15 17:08:40|36.27|36.07|36.26|36.06|36.27|36.07|36.26|36.06|4
1729012130000|2024-10-15 17:08:50|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1729012150000|2024-10-15 17:09:10|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1729012160000|2024-10-15 17:09:20|36.22|36.02|36.2|36|36.22|36.02|36.2|36|3
1729012170000|2024-10-15 17:09:30|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1729012180000|2024-10-15 17:09:40|36.18|35.98|36.19|35.99|36.19|35.99|36.17|35.97|4
1729012190000|2024-10-15 17:09:50|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1729012200000|2024-10-15 17:10:00|36.17|35.97|36.16|35.96|36.17|35.97|36.16|35.96|2
1729012220000|2024-10-15 17:10:20|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1729012230000|2024-10-15 17:10:30|36.12|35.92|36.06|35.86|36.12|35.92|36.06|35.86|6
1729012240000|2024-10-15 17:10:40|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729012250000|2024-10-15 17:10:50|36.06|35.86|36.04|35.84|36.06|35.86|36.04|35.84|3
1729012260000|2024-10-15 17:11:00|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1729012270000|2024-10-15 17:11:10|36.05|35.85|36.08|35.88|36.08|35.88|36.05|35.85|3
1729012280000|2024-10-15 17:11:20|36.09|35.89|36.13|35.93|36.13|35.93|36.09|35.89|5
1729012290000|2024-10-15 17:11:30|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1729012310000|2024-10-15 17:11:50|36.13|35.93|36.12|35.92|36.13|35.93|36.12|35.92|2
1729012320000|2024-10-15 17:12:00|36.13|35.93|36.08|35.88|36.13|35.93|36.08|35.88|3
1729012330000|2024-10-15 17:12:10|36.07|35.87|36.05|35.85|36.07|35.87|36.05|35.85|3
1729012340000|2024-10-15 17:12:20|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1729012350000|2024-10-15 17:12:30|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1729012360000|2024-10-15 17:12:40|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729012380000|2024-10-15 17:13:00|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1729012440000|2024-10-15 17:14:00|36.11|35.91|36.13|35.93|36.13|35.93|36.1|35.9|5
1729012450000|2024-10-15 17:14:10|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1729012460000|2024-10-15 17:14:20|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1729012470000|2024-10-15 17:14:30|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1729012500000|2024-10-15 17:15:00|36.13|35.93|36.13|35.93|36.14|35.94|36.13|35.93|3
1729012510000|2024-10-15 17:15:10|36.14|35.94|36.19|35.99|36.19|35.99|36.14|35.94|6
1729012520000|2024-10-15 17:15:20|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1729012540000|2024-10-15 17:15:40|36.17|35.97|36.16|35.96|36.18|35.98|36.15|35.95|6
1729012550000|2024-10-15 17:15:50|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1729012560000|2024-10-15 17:16:00|36.14|35.94|36.1|35.9|36.14|35.94|36.1|35.9|3
1729012570000|2024-10-15 17:16:10|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1729012620000|2024-10-15 17:17:00|36.09|35.89|36.08|35.88|36.09|35.89|36.06|35.86|4
1729012630000|2024-10-15 17:17:10|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729012640000|2024-10-15 17:17:20|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1729012650000|2024-10-15 17:17:30|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729012660000|2024-10-15 17:17:40|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1729012680000|2024-10-15 17:18:00|36.03|35.83|36|35.8|36.03|35.83|35.99|35.79|5
1729012690000|2024-10-15 17:18:10|35.99|35.79|36|35.8|36.02|35.82|35.99|35.79|6
1729012710000|2024-10-15 17:18:30|35.99|35.79|35.98|35.78|35.99|35.79|35.97|35.77|3
1729012720000|2024-10-15 17:18:40|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1729012730000|2024-10-15 17:18:50|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1729012740000|2024-10-15 17:19:00|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1729012750000|2024-10-15 17:19:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729012770000|2024-10-15 17:19:30|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1729012790000|2024-10-15 17:19:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1729012800000|2024-10-15 17:20:00|35.98|35.78|36.04|35.84|36.04|35.84|35.98|35.78|5
1729012810000|2024-10-15 17:20:10|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1729012820000|2024-10-15 17:20:20|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1729012830000|2024-10-15 17:20:30|36.04|35.84|36.01|35.81|36.04|35.84|36.01|35.81|2
1729012840000|2024-10-15 17:20:40|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1729012850000|2024-10-15 17:20:50|36|35.8|36|35.8|36.01|35.81|36|35.8|3
1729012860000|2024-10-15 17:21:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729012870000|2024-10-15 17:21:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729012880000|2024-10-15 17:21:20|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729012890000|2024-10-15 17:21:30|35.99|35.79|35.99|35.79|35.99|35.79|35.98|35.78|3
1729012900000|2024-10-15 17:21:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729012910000|2024-10-15 17:21:50|35.99|35.79|35.99|35.79|36|35.8|35.99|35.79|3
1729012920000|2024-10-15 17:22:00|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1729012940000|2024-10-15 17:22:20|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729012950000|2024-10-15 17:22:30|35.99|35.79|36.01|35.81|36.01|35.81|35.99|35.79|3
1729012960000|2024-10-15 17:22:40|36.02|35.82|36.04|35.84|36.04|35.84|36.02|35.82|3
1729012980000|2024-10-15 17:23:00|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1729013000000|2024-10-15 17:23:20|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729013010000|2024-10-15 17:23:30|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1729013020000|2024-10-15 17:23:40|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1729013030000|2024-10-15 17:23:50|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1729013040000|2024-10-15 17:24:00|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|8
1729013060000|2024-10-15 17:24:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729013080000|2024-10-15 17:24:40|36.05|35.85|36.06|35.86|36.06|35.86|36.04|35.84|4
1729013100000|2024-10-15 17:25:00|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729013120000|2024-10-15 17:25:20|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729013130000|2024-10-15 17:25:30|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729013170000|2024-10-15 17:26:10|36.05|35.85|36.01|35.81|36.05|35.85|36.01|35.81|11
1729013190000|2024-10-15 17:26:30|36.02|35.82|36.05|35.85|36.05|35.85|36.02|35.82|3
1729013200000|2024-10-15 17:26:40|36.06|35.86|36.07|35.87|36.08|35.88|36.06|35.86|3
1729013210000|2024-10-15 17:26:50|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729013230000|2024-10-15 17:27:10|36.09|35.89|36.09|35.89|36.09|35.89|36.08|35.88|3
1729013250000|2024-10-15 17:27:30|36.12|35.92|36.13|35.93|36.13|35.93|36.12|35.92|2
1729013260000|2024-10-15 17:27:40|36.12|35.92|36.12|35.92|36.13|35.93|36.12|35.92|3
1729013270000|2024-10-15 17:27:50|36.11|35.91|36.07|35.87|36.11|35.91|36.07|35.87|3
1729013280000|2024-10-15 17:28:00|36.06|35.86|36.04|35.84|36.06|35.86|36.04|35.84|5
1729013290000|2024-10-15 17:28:10|36.03|35.83|36.01|35.81|36.03|35.83|36.01|35.81|3
1729013300000|2024-10-15 17:28:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729013310000|2024-10-15 17:28:30|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1729013320000|2024-10-15 17:28:40|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729013330000|2024-10-15 17:28:50|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729013340000|2024-10-15 17:29:00|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|4
1729013350000|2024-10-15 17:29:10|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729013360000|2024-10-15 17:29:20|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1729013370000|2024-10-15 17:29:30|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1729013400000|2024-10-15 17:30:00|36.02|35.82|36.06|35.86|36.07|35.87|36.02|35.82|5
1729013410000|2024-10-15 17:30:10|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1729013420000|2024-10-15 17:30:20|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1729013430000|2024-10-15 17:30:30|36.07|35.87|36.09|35.89|36.09|35.89|36.07|35.87|4
1729013440000|2024-10-15 17:30:40|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1729013450000|2024-10-15 17:30:50|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1729013480000|2024-10-15 17:31:20|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1729013490000|2024-10-15 17:31:30|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|2
1729013520000|2024-10-15 17:32:00|36.1|35.9|36.12|35.92|36.12|35.92|36.1|35.9|3
1729013530000|2024-10-15 17:32:10|36.13|35.93|36.14|35.94|36.14|35.94|36.12|35.92|4
1729013550000|2024-10-15 17:32:30|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1729013560000|2024-10-15 17:32:40|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|2
1729013570000|2024-10-15 17:32:50|36.1|35.9|36.08|35.88|36.1|35.9|36.08|35.88|3
1729013580000|2024-10-15 17:33:00|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729013590000|2024-10-15 17:33:10|36.05|35.85|36.03|35.83|36.05|35.85|36.03|35.83|3
1729013600000|2024-10-15 17:33:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729013610000|2024-10-15 17:33:30|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1729013620000|2024-10-15 17:33:40|36.03|35.83|36.06|35.86|36.06|35.86|36.03|35.83|4
1729013630000|2024-10-15 17:33:50|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729013640000|2024-10-15 17:34:00|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1729013650000|2024-10-15 17:34:10|36.04|35.84|36.02|35.82|36.04|35.84|36.02|35.82|3
1729013660000|2024-10-15 17:34:20|36.01|35.81|36.01|35.81|36.02|35.82|36.01|35.81|3
1729013670000|2024-10-15 17:34:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729013690000|2024-10-15 17:34:50|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1729013700000|2024-10-15 17:35:00|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1729013710000|2024-10-15 17:35:10|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729013720000|2024-10-15 17:35:20|36.04|35.84|36.06|35.86|36.06|35.86|36.04|35.84|2
1729013730000|2024-10-15 17:35:30|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729013740000|2024-10-15 17:35:40|36.04|35.84|36.04|35.84|36.04|35.84|36.03|35.83|3
1729013760000|2024-10-15 17:36:00|36.05|35.85|36.07|35.87|36.07|35.87|36.05|35.85|3
1729013770000|2024-10-15 17:36:10|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729013780000|2024-10-15 17:36:20|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729013790000|2024-10-15 17:36:30|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|2
1729013800000|2024-10-15 17:36:40|36.08|35.88|36.06|35.86|36.08|35.88|36.06|35.86|2
1729013810000|2024-10-15 17:36:50|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729013830000|2024-10-15 17:37:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729013840000|2024-10-15 17:37:20|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1729013850000|2024-10-15 17:37:30|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|2
1729013860000|2024-10-15 17:37:40|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729013870000|2024-10-15 17:37:50|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1729013880000|2024-10-15 17:38:00|35.99|35.79|36.01|35.81|36.01|35.81|35.99|35.79|3
1729013890000|2024-10-15 17:38:10|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1729013900000|2024-10-15 17:38:20|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1729013910000|2024-10-15 17:38:30|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729013920000|2024-10-15 17:38:40|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729013930000|2024-10-15 17:38:50|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729013940000|2024-10-15 17:39:00|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1729013960000|2024-10-15 17:39:20|36.07|35.87|36.09|35.89|36.09|35.89|36.07|35.87|5
1729014000000|2024-10-15 17:40:00|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1729014030000|2024-10-15 17:40:30|36.11|35.91|36.14|35.94|36.14|35.94|36.11|35.91|3
1729014040000|2024-10-15 17:40:40|36.15|35.95|36.17|35.97|36.17|35.97|36.15|35.95|3
1729014050000|2024-10-15 17:40:50|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1729014060000|2024-10-15 17:41:00|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|2
1729014070000|2024-10-15 17:41:10|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1729014090000|2024-10-15 17:41:30|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729014110000|2024-10-15 17:41:50|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1729014120000|2024-10-15 17:42:00|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1729014130000|2024-10-15 17:42:10|36.2|36|36.2|36|36.2|36|36.2|36|1
1729014140000|2024-10-15 17:42:20|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1729014150000|2024-10-15 17:42:30|36.2|36|36.2|36|36.2|36|36.19|35.99|3
1729014230000|2024-10-15 17:43:50|36.23|36.03|36.24|36.04|36.24|36.04|36.23|36.03|2
1729014250000|2024-10-15 17:44:10|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1729014260000|2024-10-15 17:44:20|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1729014270000|2024-10-15 17:44:30|36.2|36|36.19|35.99|36.2|36|36.19|35.99|2
1729014280000|2024-10-15 17:44:40|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1729014300000|2024-10-15 17:45:00|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|2
1729014310000|2024-10-15 17:45:10|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|2
1729014320000|2024-10-15 17:45:20|36.19|35.99|36.19|35.99|36.19|35.99|36.18|35.98|3
1729014350000|2024-10-15 17:45:50|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1729014360000|2024-10-15 17:46:00|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1729014370000|2024-10-15 17:46:10|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1729014420000|2024-10-15 17:47:00|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|2
1729014430000|2024-10-15 17:47:10|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1729014450000|2024-10-15 17:47:30|36.18|35.98|36.18|35.98|36.18|35.98|36.17|35.97|3
1729014460000|2024-10-15 17:47:40|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|2
1729014470000|2024-10-15 17:47:50|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1729014480000|2024-10-15 17:48:00|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1729014490000|2024-10-15 17:48:10|36.2|36|36.23|36.03|36.23|36.03|36.2|36|4
1729014500000|2024-10-15 17:48:20|36.22|36.02|36.21|36.01|36.22|36.02|36.2|36|4
1729014510000|2024-10-15 17:48:30|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|4
1729014520000|2024-10-15 17:48:40|36.2|36|36.2|36|36.2|36|36.2|36|1
1729014530000|2024-10-15 17:48:50|36.19|35.99|36.2|36|36.2|36|36.19|35.99|2
1729014540000|2024-10-15 17:49:00|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|2
1729014550000|2024-10-15 17:49:10|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1729014560000|2024-10-15 17:49:20|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|4
1729014580000|2024-10-15 17:49:40|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1729014590000|2024-10-15 17:49:50|36.23|36.03|36.24|36.04|36.24|36.04|36.23|36.03|2
1729014600000|2024-10-15 17:50:00|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1729014620000|2024-10-15 17:50:20|36.22|36.02|36.19|35.99|36.22|36.02|36.19|35.99|2
1729014630000|2024-10-15 17:50:30|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1729014640000|2024-10-15 17:50:40|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1729014720000|2024-10-15 17:52:00|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729014740000|2024-10-15 17:52:20|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1729014770000|2024-10-15 17:52:50|36.14|35.94|36.15|35.95|36.15|35.95|36.14|35.94|2
1729014780000|2024-10-15 17:53:00|36.16|35.96|36.17|35.97|36.18|35.98|36.16|35.96|4
1729014860000|2024-10-15 17:54:20|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|2
1729014890000|2024-10-15 17:54:50|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729014900000|2024-10-15 17:55:00|36.15|35.95|36.16|35.96|36.16|35.96|36.15|35.95|2
1729014910000|2024-10-15 17:55:10|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1729014920000|2024-10-15 17:55:20|36.14|35.94|36.15|35.95|36.15|35.95|36.14|35.94|2
1729014930000|2024-10-15 17:55:30|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1729014940000|2024-10-15 17:55:40|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1729014960000|2024-10-15 17:56:00|36.12|35.92|36.08|35.88|36.12|35.92|36.08|35.88|3
1729014970000|2024-10-15 17:56:10|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729014990000|2024-10-15 17:56:30|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729015040000|2024-10-15 17:57:20|36.05|35.85|36.03|35.83|36.05|35.85|36.03|35.83|2
1729015060000|2024-10-15 17:57:40|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1729015070000|2024-10-15 17:57:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1729015080000|2024-10-15 17:58:00|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729015090000|2024-10-15 17:58:10|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1729015100000|2024-10-15 17:58:20|36.03|35.83|36.05|35.85|36.05|35.85|36.03|35.83|3
1729015110000|2024-10-15 17:58:30|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1729015120000|2024-10-15 17:58:40|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729015130000|2024-10-15 17:58:50|36.05|35.85|36.05|35.85|36.06|35.86|36.05|35.85|3
1729015140000|2024-10-15 17:59:00|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1729015150000|2024-10-15 17:59:10|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729015170000|2024-10-15 17:59:30|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1729015180000|2024-10-15 17:59:40|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729015200000|2024-10-15 18:00:00|36.04|35.84|36.07|35.87|36.07|35.87|36.04|35.84|4
1729015210000|2024-10-15 18:00:10|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1729015220000|2024-10-15 18:00:20|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1729015250000|2024-10-15 18:00:50|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1729015270000|2024-10-15 18:01:10|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729015280000|2024-10-15 18:01:20|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1729015290000|2024-10-15 18:01:30|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729015310000|2024-10-15 18:01:50|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1729015330000|2024-10-15 18:02:10|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1729015340000|2024-10-15 18:02:20|36.08|35.88|36.1|35.9|36.1|35.9|36.08|35.88|3
1729015350000|2024-10-15 18:02:30|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1729015370000|2024-10-15 18:02:50|36.12|35.92|36.13|35.93|36.13|35.93|36.12|35.92|2
1729015380000|2024-10-15 18:03:00|36.14|35.94|36.13|35.93|36.14|35.94|36.13|35.93|6
1729015390000|2024-10-15 18:03:10|36.12|35.92|36.13|35.93|36.13|35.93|36.12|35.92|2
1729015400000|2024-10-15 18:03:20|36.12|35.92|36.12|35.92|36.13|35.93|36.12|35.92|3
1729015410000|2024-10-15 18:03:30|36.13|35.93|36.15|35.95|36.15|35.95|36.13|35.93|3
1729015420000|2024-10-15 18:03:40|36.14|35.94|36.14|35.94|36.14|35.94|36.13|35.93|3
1729015430000|2024-10-15 18:03:50|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1729015440000|2024-10-15 18:04:00|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|2
1729015450000|2024-10-15 18:04:10|36.14|35.94|36.14|35.94|36.14|35.94|36.13|35.93|3
1729015460000|2024-10-15 18:04:20|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1729015480000|2024-10-15 18:04:40|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|4
1729015500000|2024-10-15 18:05:00|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729015510000|2024-10-15 18:05:10|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1729015520000|2024-10-15 18:05:20|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729015700000|2024-10-15 18:08:20|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1729015710000|2024-10-15 18:08:30|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1729015730000|2024-10-15 18:08:50|36.12|35.92|36.08|35.88|36.12|35.92|36.08|35.88|3
1729015740000|2024-10-15 18:09:00|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729015750000|2024-10-15 18:09:10|36.08|35.88|36.08|35.88|36.08|35.88|36.07|35.87|3
1729015820000|2024-10-15 18:10:20|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729015840000|2024-10-15 18:10:40|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729015860000|2024-10-15 18:11:00|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|4
1729015880000|2024-10-15 18:11:20|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1729015890000|2024-10-15 18:11:30|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729015930000|2024-10-15 18:12:10|36.1|35.9|36.1|35.9|36.1|35.9|36.09|35.89|3
1729015940000|2024-10-15 18:12:20|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729015950000|2024-10-15 18:12:30|36.07|35.87|36.05|35.85|36.07|35.87|36.05|35.85|3
1729015960000|2024-10-15 18:12:40|36.06|35.86|36.06|35.86|36.06|35.86|36.05|35.85|5
1729015980000|2024-10-15 18:13:00|36.07|35.87|36.09|35.89|36.09|35.89|36.07|35.87|2
1729015990000|2024-10-15 18:13:10|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729016050000|2024-10-15 18:14:10|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729016060000|2024-10-15 18:14:20|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729016070000|2024-10-15 18:14:30|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729016080000|2024-10-15 18:14:40|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1729016100000|2024-10-15 18:15:00|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729016110000|2024-10-15 18:15:10|36.07|35.87|36.06|35.86|36.07|35.87|36.05|35.85|4
1729016120000|2024-10-15 18:15:20|36.07|35.87|36.07|35.87|36.08|35.88|36.07|35.87|3
1729016130000|2024-10-15 18:15:30|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729016140000|2024-10-15 18:15:40|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729016150000|2024-10-15 18:15:50|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729016160000|2024-10-15 18:16:00|36.07|35.87|36.07|35.87|36.08|35.88|36.07|35.87|3
1729016170000|2024-10-15 18:16:10|36.08|35.88|36.07|35.87|36.09|35.89|36.07|35.87|4
1729016180000|2024-10-15 18:16:20|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729016190000|2024-10-15 18:16:30|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1729016200000|2024-10-15 18:16:40|36.11|35.91|36.16|35.96|36.16|35.96|36.11|35.91|5
1729016210000|2024-10-15 18:16:50|36.15|35.95|36.14|35.94|36.15|35.95|36.14|35.94|2
1729016220000|2024-10-15 18:17:00|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1729016230000|2024-10-15 18:17:10|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729016240000|2024-10-15 18:17:20|36.15|35.95|36.16|35.96|36.16|35.96|36.15|35.95|2
1729016250000|2024-10-15 18:17:30|36.15|35.95|36.15|35.95|36.16|35.96|36.15|35.95|3
1729016280000|2024-10-15 18:18:00|36.14|35.94|36.12|35.92|36.14|35.94|36.11|35.91|5
1729016290000|2024-10-15 18:18:10|36.13|35.93|36.15|35.95|36.15|35.95|36.13|35.93|3
1729016300000|2024-10-15 18:18:20|36.14|35.94|36.15|35.95|36.15|35.95|36.14|35.94|2
1729016310000|2024-10-15 18:18:30|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729016320000|2024-10-15 18:18:40|36.17|35.97|36.21|36.01|36.21|36.01|36.17|35.97|4
1729016330000|2024-10-15 18:18:50|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1729016340000|2024-10-15 18:19:00|36.21|36.01|36.21|36.01|36.21|36.01|36.2|36|3
1729016350000|2024-10-15 18:19:10|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1729016360000|2024-10-15 18:19:20|36.2|36|36.2|36|36.2|36|36.2|36|1
1729016400000|2024-10-15 18:20:00|36.21|36.01|36.2|36|36.21|36.01|36.2|36|2
1729016410000|2024-10-15 18:20:10|36.19|35.99|36.19|35.99|36.2|36|36.19|35.99|3
1729016420000|2024-10-15 18:20:20|36.2|36|36.2|36|36.2|36|36.2|36|1
1729016430000|2024-10-15 18:20:30|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1729016460000|2024-10-15 18:21:00|36.2|36|36.2|36|36.2|36|36.2|36|1
1729016470000|2024-10-15 18:21:10|36.21|36.01|36.2|36|36.21|36.01|36.2|36|4
1729016490000|2024-10-15 18:21:30|36.21|36.01|36.2|36|36.21|36.01|36.2|36|2
1729016500000|2024-10-15 18:21:40|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1729016510000|2024-10-15 18:21:50|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1729016590000|2024-10-15 18:23:10|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1729016600000|2024-10-15 18:23:20|36.2|36|36.22|36.02|36.22|36.02|36.2|36|3
1729016610000|2024-10-15 18:23:30|36.21|36.01|36.21|36.01|36.22|36.02|36.21|36.01|3
1729016620000|2024-10-15 18:23:40|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1729016630000|2024-10-15 18:23:50|36.21|36.01|36.22|36.02|36.22|36.02|36.21|36.01|2
1729016790000|2024-10-15 18:26:30|36.21|36.01|36.18|35.98|36.21|36.01|36.17|35.97|4
1729016820000|2024-10-15 18:27:00|36.17|35.97|36.15|35.95|36.17|35.97|36.15|35.95|3
1729016880000|2024-10-15 18:28:00|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1729016890000|2024-10-15 18:28:10|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1729016900000|2024-10-15 18:28:20|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|2
1729016910000|2024-10-15 18:28:30|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1729016920000|2024-10-15 18:28:40|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1729016940000|2024-10-15 18:29:00|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729016950000|2024-10-15 18:29:10|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|2
1729016960000|2024-10-15 18:29:20|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1729016970000|2024-10-15 18:29:30|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1729016980000|2024-10-15 18:29:40|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1729016990000|2024-10-15 18:29:50|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1729017000000|2024-10-15 18:30:00|36.11|35.91|36.13|35.93|36.13|35.93|36.11|35.91|3
1729017020000|2024-10-15 18:30:20|36.15|35.95|36.16|35.96|36.16|35.96|36.14|35.94|4
1729017030000|2024-10-15 18:30:30|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1729017040000|2024-10-15 18:30:40|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|2
1729017050000|2024-10-15 18:30:50|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729017060000|2024-10-15 18:31:00|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1729017070000|2024-10-15 18:31:10|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729017080000|2024-10-15 18:31:20|36.13|35.93|36.12|35.92|36.13|35.93|36.12|35.92|2
1729017120000|2024-10-15 18:32:00|36.13|35.93|36.14|35.94|36.14|35.94|36.13|35.93|2
1729017130000|2024-10-15 18:32:10|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1729017140000|2024-10-15 18:32:20|36.14|35.94|36.13|35.93|36.14|35.94|36.13|35.93|2
1729017170000|2024-10-15 18:32:50|36.11|35.91|36.06|35.86|36.11|35.91|36.06|35.86|5
1729017180000|2024-10-15 18:33:00|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729017190000|2024-10-15 18:33:10|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729017200000|2024-10-15 18:33:20|36.07|35.87|36.07|35.87|36.07|35.87|36.06|35.86|3
1729017210000|2024-10-15 18:33:30|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729017270000|2024-10-15 18:34:30|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729017300000|2024-10-15 18:35:00|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1729017320000|2024-10-15 18:35:20|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1729017360000|2024-10-15 18:36:00|36.08|35.88|36.08|35.88|36.08|35.88|36.07|35.87|3
1729017370000|2024-10-15 18:36:10|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1729017380000|2024-10-15 18:36:20|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729017430000|2024-10-15 18:37:10|36.08|35.88|36.06|35.86|36.08|35.88|36.05|35.85|4
1729017440000|2024-10-15 18:37:20|36.07|35.87|36.08|35.88|36.08|35.88|36.06|35.86|6
1729017450000|2024-10-15 18:37:30|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1729017460000|2024-10-15 18:37:40|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1729017480000|2024-10-15 18:38:00|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1729017490000|2024-10-15 18:38:10|36.1|35.9|36.08|35.88|36.1|35.9|36.08|35.88|3
1729017500000|2024-10-15 18:38:20|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729017510000|2024-10-15 18:38:30|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1729017520000|2024-10-15 18:38:40|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729017530000|2024-10-15 18:38:50|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1729017540000|2024-10-15 18:39:00|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1729017560000|2024-10-15 18:39:20|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1729017580000|2024-10-15 18:39:40|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1729017590000|2024-10-15 18:39:50|36.12|35.92|36.12|35.92|36.12|35.92|36.11|35.91|5
1729017610000|2024-10-15 18:40:10|36.11|35.91|36.09|35.89|36.11|35.91|36.09|35.89|3
1729017630000|2024-10-15 18:40:30|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1729017660000|2024-10-15 18:41:00|36.09|35.89|36.09|35.89|36.1|35.9|36.09|35.89|3
1729017700000|2024-10-15 18:41:40|36.1|35.9|36.12|35.92|36.12|35.92|36.1|35.9|2
1729017850000|2024-10-15 18:44:10|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1729017860000|2024-10-15 18:44:20|36.16|35.96|36.16|35.96|36.16|35.96|36.15|35.95|3
1729017900000|2024-10-15 18:45:00|36.17|35.97|36.17|35.97|36.18|35.98|36.17|35.97|3
1729017920000|2024-10-15 18:45:20|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1729017930000|2024-10-15 18:45:30|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1729017940000|2024-10-15 18:45:40|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729017950000|2024-10-15 18:45:50|36.15|35.95|36.11|35.91|36.15|35.95|36.11|35.91|4
1729018010000|2024-10-15 18:46:50|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729018020000|2024-10-15 18:47:00|36.07|35.87|36.1|35.9|36.1|35.9|36.07|35.87|3
1729018030000|2024-10-15 18:47:10|36.09|35.89|36.09|35.89|36.09|35.89|36.08|35.88|3
1729018050000|2024-10-15 18:47:30|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|2
1729018060000|2024-10-15 18:47:40|36.12|35.92|36.14|35.94|36.14|35.94|36.12|35.92|2
1729018070000|2024-10-15 18:47:50|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1729018080000|2024-10-15 18:48:00|36.14|35.94|36.13|35.93|36.14|35.94|36.13|35.93|2
1729018090000|2024-10-15 18:48:10|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|2
1729018100000|2024-10-15 18:48:20|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1729018110000|2024-10-15 18:48:30|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729018120000|2024-10-15 18:48:40|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729018130000|2024-10-15 18:48:50|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729018140000|2024-10-15 18:49:00|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1729018190000|2024-10-15 18:49:50|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|4
1729018200000|2024-10-15 18:50:00|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1729018220000|2024-10-15 18:50:20|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729018230000|2024-10-15 18:50:30|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729018240000|2024-10-15 18:50:40|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729018250000|2024-10-15 18:50:50|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729018260000|2024-10-15 18:51:00|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729018270000|2024-10-15 18:51:10|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729018290000|2024-10-15 18:51:30|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1729018300000|2024-10-15 18:51:40|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|4
1729018320000|2024-10-15 18:52:00|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729018330000|2024-10-15 18:52:10|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1729018340000|2024-10-15 18:52:20|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729018350000|2024-10-15 18:52:30|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|2
1729018360000|2024-10-15 18:52:40|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1729018380000|2024-10-15 18:53:00|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1729018410000|2024-10-15 18:53:30|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729018420000|2024-10-15 18:53:40|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729018440000|2024-10-15 18:54:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729018450000|2024-10-15 18:54:10|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729018470000|2024-10-15 18:54:30|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1729018490000|2024-10-15 18:54:50|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729018500000|2024-10-15 18:55:00|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729018510000|2024-10-15 18:55:10|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729018520000|2024-10-15 18:55:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729018560000|2024-10-15 18:56:00|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1729018570000|2024-10-15 18:56:10|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1729018630000|2024-10-15 18:57:10|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729018640000|2024-10-15 18:57:20|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729018650000|2024-10-15 18:57:30|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1729018680000|2024-10-15 18:58:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729018690000|2024-10-15 18:58:10|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729018740000|2024-10-15 18:59:00|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729018920000|2024-10-15 19:02:00|36.06|35.86|36.03|35.83|36.06|35.86|36.03|35.83|2
1729018930000|2024-10-15 19:02:10|36.04|35.84|36.06|35.86|36.06|35.86|36.04|35.84|3
1729018940000|2024-10-15 19:02:20|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729018980000|2024-10-15 19:03:00|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|2
1729018990000|2024-10-15 19:03:10|36.1|35.9|36.1|35.9|36.11|35.91|36.1|35.9|3
1729019030000|2024-10-15 19:03:50|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1729019040000|2024-10-15 19:04:00|36.06|35.86|36.04|35.84|36.06|35.86|36.04|35.84|3
1729019050000|2024-10-15 19:04:10|36.02|35.82|36|35.8|36.02|35.82|36|35.8|3
1729019060000|2024-10-15 19:04:20|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1729019070000|2024-10-15 19:04:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1729019090000|2024-10-15 19:04:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1729019110000|2024-10-15 19:05:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729019120000|2024-10-15 19:05:20|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1729019140000|2024-10-15 19:05:40|35.95|35.75|35.95|35.75|35.96|35.76|35.95|35.75|3
1729019150000|2024-10-15 19:05:50|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1729019160000|2024-10-15 19:06:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1729019190000|2024-10-15 19:06:30|35.93|35.73|35.89|35.69|35.93|35.73|35.88|35.68|5
1729019200000|2024-10-15 19:06:40|35.88|35.68|35.88|35.68|35.89|35.69|35.88|35.68|3
1729019210000|2024-10-15 19:06:50|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1729019240000|2024-10-15 19:07:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729019280000|2024-10-15 19:08:00|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729019290000|2024-10-15 19:08:10|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729019310000|2024-10-15 19:08:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729019320000|2024-10-15 19:08:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729019330000|2024-10-15 19:08:50|35.9|35.7|35.89|35.69|35.91|35.71|35.89|35.69|4
1729019340000|2024-10-15 19:09:00|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|4
1729019350000|2024-10-15 19:09:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729019360000|2024-10-15 19:09:20|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1729019370000|2024-10-15 19:09:30|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1729019380000|2024-10-15 19:09:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729019390000|2024-10-15 19:09:50|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1729019400000|2024-10-15 19:10:00|35.94|35.74|35.94|35.74|35.94|35.74|35.93|35.73|3
1729019410000|2024-10-15 19:10:10|35.97|35.77|35.97|35.77|35.97|35.77|35.96|35.76|3
1729019430000|2024-10-15 19:10:30|35.96|35.76|35.94|35.74|35.96|35.76|35.94|35.74|3
1729019440000|2024-10-15 19:10:40|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1729019460000|2024-10-15 19:11:00|35.95|35.75|35.95|35.75|35.95|35.75|35.94|35.74|3
1729019470000|2024-10-15 19:11:10|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|2
1729019490000|2024-10-15 19:11:30|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729019500000|2024-10-15 19:11:40|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729019510000|2024-10-15 19:11:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729019520000|2024-10-15 19:12:00|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729019530000|2024-10-15 19:12:10|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1729019540000|2024-10-15 19:12:20|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729019550000|2024-10-15 19:12:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729019560000|2024-10-15 19:12:40|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1729019570000|2024-10-15 19:12:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729019580000|2024-10-15 19:13:00|35.94|35.74|35.96|35.76|35.96|35.76|35.94|35.74|3
1729019590000|2024-10-15 19:13:10|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1729019600000|2024-10-15 19:13:20|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1729019610000|2024-10-15 19:13:30|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1729019620000|2024-10-15 19:13:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729019630000|2024-10-15 19:13:50|35.97|35.77|35.97|35.77|35.98|35.78|35.97|35.77|5
1729019650000|2024-10-15 19:14:10|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1729019660000|2024-10-15 19:14:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1729019700000|2024-10-15 19:15:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729019720000|2024-10-15 19:15:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1729019730000|2024-10-15 19:15:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729019740000|2024-10-15 19:15:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729019750000|2024-10-15 19:15:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729019760000|2024-10-15 19:16:00|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729019780000|2024-10-15 19:16:20|35.9|35.7|35.85|35.65|35.9|35.7|35.85|35.65|5
1729019800000|2024-10-15 19:16:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729019810000|2024-10-15 19:16:50|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1729019820000|2024-10-15 19:17:00|35.83|35.63|35.86|35.66|35.86|35.66|35.83|35.63|4
1729019830000|2024-10-15 19:17:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729019840000|2024-10-15 19:17:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729019850000|2024-10-15 19:17:30|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1729019860000|2024-10-15 19:17:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729019880000|2024-10-15 19:18:00|35.79|35.59|35.79|35.59|35.8|35.6|35.79|35.59|5
1729019900000|2024-10-15 19:18:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729019960000|2024-10-15 19:19:20|35.78|35.58|35.8|35.6|35.8|35.6|35.78|35.58|2
1729019980000|2024-10-15 19:19:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729020000000|2024-10-15 19:20:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729020010000|2024-10-15 19:20:10|35.81|35.61|35.81|35.61|35.81|35.61|35.8|35.6|3
1729020020000|2024-10-15 19:20:20|35.83|35.63|35.85|35.65|35.85|35.65|35.83|35.63|3
1729020030000|2024-10-15 19:20:30|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729020050000|2024-10-15 19:20:50|35.83|35.63|35.82|35.62|35.84|35.64|35.82|35.62|6
1729020060000|2024-10-15 19:21:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729020070000|2024-10-15 19:21:10|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1729020080000|2024-10-15 19:21:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729020090000|2024-10-15 19:21:30|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729020100000|2024-10-15 19:21:40|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1729020110000|2024-10-15 19:21:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729020120000|2024-10-15 19:22:00|35.86|35.66|35.86|35.66|35.86|35.66|35.85|35.65|3
1729020140000|2024-10-15 19:22:20|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1729020150000|2024-10-15 19:22:30|35.85|35.65|35.83|35.63|35.85|35.65|35.83|35.63|3
1729020160000|2024-10-15 19:22:40|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729020170000|2024-10-15 19:22:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729020180000|2024-10-15 19:23:00|35.8|35.6|35.83|35.63|35.83|35.63|35.8|35.6|4
1729020190000|2024-10-15 19:23:10|35.85|35.65|35.85|35.65|35.85|35.65|35.84|35.64|3
1729020200000|2024-10-15 19:23:20|35.86|35.66|35.84|35.64|35.86|35.66|35.84|35.64|3
1729020220000|2024-10-15 19:23:40|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729020230000|2024-10-15 19:23:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729020240000|2024-10-15 19:24:00|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1729020250000|2024-10-15 19:24:10|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1729020260000|2024-10-15 19:24:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729020280000|2024-10-15 19:24:40|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729020300000|2024-10-15 19:25:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729020310000|2024-10-15 19:25:10|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1729020330000|2024-10-15 19:25:30|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1729020340000|2024-10-15 19:25:40|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729020420000|2024-10-15 19:27:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729020430000|2024-10-15 19:27:10|35.79|35.59|35.77|35.57|35.79|35.59|35.77|35.57|3
1729020510000|2024-10-15 19:28:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729020710000|2024-10-15 19:31:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1729020720000|2024-10-15 19:32:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729020740000|2024-10-15 19:32:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1729020760000|2024-10-15 19:32:40|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1729020780000|2024-10-15 19:33:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729020790000|2024-10-15 19:33:10|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1729020800000|2024-10-15 19:33:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1729020830000|2024-10-15 19:33:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729020860000|2024-10-15 19:34:20|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1729020880000|2024-10-15 19:34:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729020890000|2024-10-15 19:34:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729020910000|2024-10-15 19:35:10|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1729020920000|2024-10-15 19:35:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729021090000|2024-10-15 19:38:10|35.71|35.51|35.74|35.54|35.75|35.55|35.71|35.51|5
1729021100000|2024-10-15 19:38:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729021140000|2024-10-15 19:39:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1729021150000|2024-10-15 19:39:10|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1729021190000|2024-10-15 19:39:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729021220000|2024-10-15 19:40:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1729021230000|2024-10-15 19:40:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729021340000|2024-10-15 19:42:20|35.78|35.58|35.82|35.62|35.82|35.62|35.78|35.58|3
1729021350000|2024-10-15 19:42:30|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1729021360000|2024-10-15 19:42:40|35.83|35.63|35.81|35.61|35.83|35.63|35.81|35.61|3
1729021380000|2024-10-15 19:43:00|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1729021420000|2024-10-15 19:43:40|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|4
1729021470000|2024-10-15 19:44:30|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1729021500000|2024-10-15 19:45:00|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1729021640000|2024-10-15 19:47:20|35.81|35.61|35.79|35.59|35.81|35.61|35.79|35.59|3
1729021650000|2024-10-15 19:47:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1729021660000|2024-10-15 19:47:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1729021690000|2024-10-15 19:48:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1729021700000|2024-10-15 19:48:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1729021740000|2024-10-15 19:49:00|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729021800000|2024-10-15 19:50:00|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1729021820000|2024-10-15 19:50:20|35.81|35.61|35.81|35.61|35.82|35.62|35.8|35.6|7
1729021830000|2024-10-15 19:50:30|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729021960000|2024-10-15 19:52:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729021970000|2024-10-15 19:52:50|35.8|35.6|35.8|35.6|35.81|35.61|35.8|35.6|3
1729021980000|2024-10-15 19:53:00|35.81|35.61|35.83|35.63|35.83|35.63|35.81|35.61|3
1729022000000|2024-10-15 19:53:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729022050000|2024-10-15 19:54:10|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729022120000|2024-10-15 19:55:20|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1729022130000|2024-10-15 19:55:30|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1729022140000|2024-10-15 19:55:40|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729022150000|2024-10-15 19:55:50|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729022170000|2024-10-15 19:56:10|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729022240000|2024-10-15 19:57:20|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729022280000|2024-10-15 19:58:00|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1729022300000|2024-10-15 19:58:20|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1729022340000|2024-10-15 19:59:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729022370000|2024-10-15 19:59:30|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1729022380000|2024-10-15 19:59:40|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729022390000|2024-10-15 19:59:50|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1729022400000|2024-10-15 20:00:00|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729022410000|2024-10-15 20:00:10|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1729022430000|2024-10-15 20:00:30|35.84|35.64|35.83|35.63|35.85|35.65|35.83|35.63|4
1729022440000|2024-10-15 20:00:40|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729022450000|2024-10-15 20:00:50|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1729022460000|2024-10-15 20:01:00|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1729022470000|2024-10-15 20:01:10|35.85|35.65|35.85|35.65|35.85|35.65|35.84|35.64|3
1729022480000|2024-10-15 20:01:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729022490000|2024-10-15 20:01:30|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729022500000|2024-10-15 20:01:40|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729022510000|2024-10-15 20:01:50|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729022520000|2024-10-15 20:02:00|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729022530000|2024-10-15 20:02:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729022560000|2024-10-15 20:02:40|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729022570000|2024-10-15 20:02:50|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729022600000|2024-10-15 20:03:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729022620000|2024-10-15 20:03:40|35.88|35.68|35.9|35.7|35.9|35.7|35.88|35.68|3
1729022630000|2024-10-15 20:03:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729022640000|2024-10-15 20:04:00|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729022650000|2024-10-15 20:04:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729022670000|2024-10-15 20:04:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729022680000|2024-10-15 20:04:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729022690000|2024-10-15 20:04:50|35.86|35.66|35.84|35.64|35.86|35.66|35.84|35.64|3
1729022700000|2024-10-15 20:05:00|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729022710000|2024-10-15 20:05:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729022720000|2024-10-15 20:05:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729022740000|2024-10-15 20:05:40|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1729022780000|2024-10-15 20:06:20|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1729022790000|2024-10-15 20:06:30|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1729022810000|2024-10-15 20:06:50|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729022820000|2024-10-15 20:07:00|35.86|35.66|35.89|35.69|35.89|35.69|35.86|35.66|3
1729022950000|2024-10-15 20:09:10|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1729023010000|2024-10-15 20:10:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729023030000|2024-10-15 20:10:30|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1729023040000|2024-10-15 20:10:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729023050000|2024-10-15 20:10:50|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1729023060000|2024-10-15 20:11:00|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1729023070000|2024-10-15 20:11:10|35.88|35.68|35.86|35.66|35.88|35.68|35.86|35.66|5
1729023080000|2024-10-15 20:11:20|35.85|35.65|35.85|35.65|35.85|35.65|35.84|35.64|3
1729023090000|2024-10-15 20:11:30|35.84|35.64|35.85|35.65|35.85|35.65|35.83|35.63|4
1729023100000|2024-10-15 20:11:40|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1729023110000|2024-10-15 20:11:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729023130000|2024-10-15 20:12:10|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729023140000|2024-10-15 20:12:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729023170000|2024-10-15 20:12:50|35.83|35.63|35.83|35.63|35.83|35.63|35.82|35.62|3
1729023180000|2024-10-15 20:13:00|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1729023190000|2024-10-15 20:13:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729023220000|2024-10-15 20:13:40|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729023230000|2024-10-15 20:13:50|35.84|35.64|35.82|35.62|35.84|35.64|35.82|35.62|3
1729023250000|2024-10-15 20:14:10|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729023260000|2024-10-15 20:14:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729023270000|2024-10-15 20:14:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1729023300000|2024-10-15 20:15:00|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1729023310000|2024-10-15 20:15:10|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1729023320000|2024-10-15 20:15:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729023360000|2024-10-15 20:16:00|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1729023370000|2024-10-15 20:16:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729023380000|2024-10-15 20:16:20|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|4
1729023400000|2024-10-15 20:16:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729023470000|2024-10-15 20:17:50|35.69|35.49|35.67|35.47|35.69|35.49|35.65|35.45|6
1729023480000|2024-10-15 20:18:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729023490000|2024-10-15 20:18:10|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|4
1729023500000|2024-10-15 20:18:20|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1729023510000|2024-10-15 20:18:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729023530000|2024-10-15 20:18:50|35.64|35.44|35.64|35.44|35.65|35.45|35.64|35.44|3
1729023540000|2024-10-15 20:19:00|35.63|35.43|35.63|35.43|35.63|35.43|35.62|35.42|3
1729023550000|2024-10-15 20:19:10|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1729023560000|2024-10-15 20:19:20|35.62|35.42|35.64|35.44|35.64|35.44|35.62|35.42|3
1729023570000|2024-10-15 20:19:30|35.65|35.45|35.7|35.5|35.7|35.5|35.65|35.45|3
1729023580000|2024-10-15 20:19:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729023590000|2024-10-15 20:19:50|35.68|35.48|35.66|35.46|35.68|35.48|35.66|35.46|3
1729023600000|2024-10-15 20:20:00|35.67|35.47|35.64|35.44|35.67|35.47|35.64|35.44|4
1729023610000|2024-10-15 20:20:10|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1729023620000|2024-10-15 20:20:20|35.61|35.41|35.59|35.39|35.61|35.41|35.59|35.39|3
1729023640000|2024-10-15 20:20:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729023650000|2024-10-15 20:20:50|35.57|35.37|35.6|35.4|35.6|35.4|35.57|35.37|3
1729023660000|2024-10-15 20:21:00|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1729023670000|2024-10-15 20:21:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729023690000|2024-10-15 20:21:30|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729023700000|2024-10-15 20:21:40|35.57|35.37|35.57|35.37|35.58|35.38|35.57|35.37|3
1729023720000|2024-10-15 20:22:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729023730000|2024-10-15 20:22:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729023750000|2024-10-15 20:22:30|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1729023760000|2024-10-15 20:22:40|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1729023770000|2024-10-15 20:22:50|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1729023790000|2024-10-15 20:23:10|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1729023820000|2024-10-15 20:23:40|35.5|35.3|35.48|35.28|35.5|35.3|35.48|35.28|2
1729023840000|2024-10-15 20:24:00|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1729023860000|2024-10-15 20:24:20|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729023870000|2024-10-15 20:24:30|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729023890000|2024-10-15 20:24:50|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729023900000|2024-10-15 20:25:00|35.5|35.3|35.53|35.33|35.53|35.33|35.5|35.3|4
1729023910000|2024-10-15 20:25:10|35.54|35.34|35.56|35.36|35.56|35.36|35.54|35.34|3
1729023920000|2024-10-15 20:25:20|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1729023940000|2024-10-15 20:25:40|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1729023950000|2024-10-15 20:25:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729023960000|2024-10-15 20:26:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729023970000|2024-10-15 20:26:10|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|4
1729023980000|2024-10-15 20:26:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729024000000|2024-10-15 20:26:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729024010000|2024-10-15 20:26:50|35.55|35.35|35.53|35.33|35.55|35.35|35.53|35.33|3
1729024020000|2024-10-15 20:27:00|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729024040000|2024-10-15 20:27:20|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729024050000|2024-10-15 20:27:30|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1729024060000|2024-10-15 20:27:40|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729024140000|2024-10-15 20:29:00|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1729024170000|2024-10-15 20:29:30|35.45|35.25|35.43|35.23|35.45|35.25|35.43|35.23|3
1729024200000|2024-10-15 20:30:00|35.44|35.24|35.44|35.24|35.45|35.25|35.44|35.24|3
1729024210000|2024-10-15 20:30:10|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1729024220000|2024-10-15 20:30:20|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729024230000|2024-10-15 20:30:30|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1729024240000|2024-10-15 20:30:40|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729024260000|2024-10-15 20:31:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729024270000|2024-10-15 20:31:10|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729024300000|2024-10-15 20:31:40|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729024310000|2024-10-15 20:31:50|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1729024320000|2024-10-15 20:32:00|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1729024330000|2024-10-15 20:32:10|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729024340000|2024-10-15 20:32:20|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1729024350000|2024-10-15 20:32:30|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729024370000|2024-10-15 20:32:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729024400000|2024-10-15 20:33:20|35.42|35.22|35.4|35.2|35.42|35.22|35.4|35.2|3
1729024410000|2024-10-15 20:33:30|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1729024420000|2024-10-15 20:33:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729024430000|2024-10-15 20:33:50|35.42|35.22|35.4|35.2|35.42|35.22|35.4|35.2|3
1729024450000|2024-10-15 20:34:10|35.38|35.18|35.36|35.16|35.38|35.18|35.36|35.16|3
1729024460000|2024-10-15 20:34:20|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1729024470000|2024-10-15 20:34:30|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729024490000|2024-10-15 20:34:50|35.38|35.18|35.36|35.16|35.38|35.18|35.36|35.16|3
1729024500000|2024-10-15 20:35:00|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1729024510000|2024-10-15 20:35:10|35.35|35.15|35.35|35.15|35.35|35.15|35.34|35.14|3
1729024520000|2024-10-15 20:35:20|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729024560000|2024-10-15 20:36:00|35.31|35.11|35.28|35.08|35.31|35.11|35.28|35.08|6
1729024570000|2024-10-15 20:36:10|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729024590000|2024-10-15 20:36:30|35.3|35.1|35.31|35.11|35.31|35.11|35.29|35.09|4
1729024600000|2024-10-15 20:36:40|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1729024610000|2024-10-15 20:36:50|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729024620000|2024-10-15 20:37:00|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729024640000|2024-10-15 20:37:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729024660000|2024-10-15 20:37:40|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729024690000|2024-10-15 20:38:10|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729024760000|2024-10-15 20:39:20|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1729024770000|2024-10-15 20:39:30|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729024790000|2024-10-15 20:39:50|35.25|35.05|35.25|35.05|35.26|35.06|35.25|35.05|3
1729024800000|2024-10-15 20:40:00|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1729024810000|2024-10-15 20:40:10|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729024820000|2024-10-15 20:40:20|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729024830000|2024-10-15 20:40:30|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729024840000|2024-10-15 20:40:40|35.29|35.09|35.29|35.09|35.29|35.09|35.28|35.08|3
1729024850000|2024-10-15 20:40:50|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1729024870000|2024-10-15 20:41:10|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1729024880000|2024-10-15 20:41:20|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729024890000|2024-10-15 20:41:30|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729024900000|2024-10-15 20:41:40|35.32|35.12|35.32|35.12|35.32|35.12|35.31|35.11|3
1729024920000|2024-10-15 20:42:00|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729024940000|2024-10-15 20:42:20|35.34|35.14|35.3|35.1|35.34|35.14|35.3|35.1|5
1729024950000|2024-10-15 20:42:30|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1729024960000|2024-10-15 20:42:40|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729024970000|2024-10-15 20:42:50|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729024980000|2024-10-15 20:43:00|35.29|35.09|35.29|35.09|35.29|35.09|35.28|35.08|3
1729024990000|2024-10-15 20:43:10|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729025000000|2024-10-15 20:43:20|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729025010000|2024-10-15 20:43:30|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729025020000|2024-10-15 20:43:40|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1729025030000|2024-10-15 20:43:50|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729025040000|2024-10-15 20:44:00|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729025050000|2024-10-15 20:44:10|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729025060000|2024-10-15 20:44:20|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1729025070000|2024-10-15 20:44:30|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729025090000|2024-10-15 20:44:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729025100000|2024-10-15 20:45:00|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1729025150000|2024-10-15 20:45:50|35.32|35.12|35.35|35.15|35.35|35.15|35.32|35.12|3
1729025160000|2024-10-15 20:46:00|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1729025170000|2024-10-15 20:46:10|35.33|35.13|35.34|35.14|35.34|35.14|35.32|35.12|4
1729025180000|2024-10-15 20:46:20|35.35|35.15|35.37|35.17|35.38|35.18|35.35|35.15|6
1729025190000|2024-10-15 20:46:30|35.38|35.18|35.43|35.23|35.43|35.23|35.38|35.18|4
1729025200000|2024-10-15 20:46:40|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729025210000|2024-10-15 20:46:50|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1729025220000|2024-10-15 20:47:00|35.43|35.23|35.43|35.23|35.44|35.24|35.42|35.22|7
1729025230000|2024-10-15 20:47:10|35.42|35.22|35.42|35.22|35.43|35.23|35.42|35.22|3
1729025240000|2024-10-15 20:47:20|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1729025250000|2024-10-15 20:47:30|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729025260000|2024-10-15 20:47:40|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729025270000|2024-10-15 20:47:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729025280000|2024-10-15 20:48:00|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1729025290000|2024-10-15 20:48:10|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1729025300000|2024-10-15 20:48:20|35.44|35.24|35.45|35.25|35.46|35.26|35.44|35.24|6
1729025310000|2024-10-15 20:48:30|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729025340000|2024-10-15 20:49:00|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1729025350000|2024-10-15 20:49:10|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729025360000|2024-10-15 20:49:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729025370000|2024-10-15 20:49:30|35.45|35.25|35.45|35.25|35.46|35.26|35.45|35.25|3
1729025380000|2024-10-15 20:49:40|35.44|35.24|35.44|35.24|35.45|35.25|35.44|35.24|5
1729025390000|2024-10-15 20:49:50|35.43|35.23|35.39|35.19|35.43|35.23|35.39|35.19|4
1729025400000|2024-10-15 20:50:00|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729025410000|2024-10-15 20:50:10|35.39|35.19|35.37|35.17|35.39|35.19|35.37|35.17|3
1729025420000|2024-10-15 20:50:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729025430000|2024-10-15 20:50:30|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729025440000|2024-10-15 20:50:40|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729025460000|2024-10-15 20:51:00|35.35|35.15|35.33|35.13|35.35|35.15|35.33|35.13|3
1729025470000|2024-10-15 20:51:10|35.34|35.14|35.35|35.15|35.36|35.16|35.34|35.14|4
1729025480000|2024-10-15 20:51:20|35.37|35.17|35.37|35.17|35.37|35.17|35.36|35.16|3
1729025500000|2024-10-15 20:51:40|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1729025540000|2024-10-15 20:52:20|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729025560000|2024-10-15 20:52:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729025580000|2024-10-15 20:53:00|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729025710000|2024-10-15 20:55:10|35.4|35.2|35.42|35.22|35.42|35.22|35.4|35.2|3
1729025720000|2024-10-15 20:55:20|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729025730000|2024-10-15 20:55:30|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729025760000|2024-10-15 20:56:00|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1729025770000|2024-10-15 20:56:10|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1729025790000|2024-10-15 20:56:30|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729025810000|2024-10-15 20:56:50|35.37|35.17|35.35|35.15|35.37|35.17|35.35|35.15|2
1729025820000|2024-10-15 20:57:00|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|4
1729025840000|2024-10-15 20:57:20|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729025850000|2024-10-15 20:57:30|35.35|35.15|35.29|35.09|35.35|35.15|35.29|35.09|4
1729025860000|2024-10-15 20:57:40|35.27|35.07|35.29|35.09|35.29|35.09|35.27|35.07|3
1729025870000|2024-10-15 20:57:50|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729025880000|2024-10-15 20:58:00|35.31|35.11|35.34|35.14|35.34|35.14|35.31|35.11|4
1729025890000|2024-10-15 20:58:10|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1729025920000|2024-10-15 20:58:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729025930000|2024-10-15 20:58:50|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1729025940000|2024-10-15 20:59:00|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1729025950000|2024-10-15 20:59:10|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1729025960000|2024-10-15 20:59:20|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729025970000|2024-10-15 20:59:30|35.31|35.11|35.31|35.11|35.32|35.12|35.31|35.11|3
1729025980000|2024-10-15 20:59:40|35.32|35.12|35.3|35.1|35.32|35.12|35.3|35.1|2
1729026000000|2024-10-15 21:00:00|35.28|35.08|35.31|35.11|35.31|35.11|35.28|35.08|4
1729026010000|2024-10-15 21:00:10|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729026020000|2024-10-15 21:00:20|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1729026030000|2024-10-15 21:00:30|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1729026040000|2024-10-15 21:00:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729026060000|2024-10-15 21:01:00|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729026070000|2024-10-15 21:01:10|35.26|35.06|35.23|35.03|35.26|35.06|35.23|35.03|2
1729026080000|2024-10-15 21:01:20|35.22|35.02|35.19|34.99|35.22|35.02|35.19|34.99|4
1729026150000|2024-10-15 21:02:30|35.2|35|35.2|35|35.2|35|35.2|35|1
1729026170000|2024-10-15 21:02:50|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1729026180000|2024-10-15 21:03:00|35.22|35.02|35.25|35.05|35.25|35.05|35.22|35.02|4
1729026190000|2024-10-15 21:03:10|35.26|35.06|35.3|35.1|35.3|35.1|35.26|35.06|4
1729026210000|2024-10-15 21:03:30|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729026230000|2024-10-15 21:03:50|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729026250000|2024-10-15 21:04:10|35.34|35.14|35.36|35.16|35.36|35.16|35.34|35.14|2
1729026260000|2024-10-15 21:04:20|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729026270000|2024-10-15 21:04:30|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729026310000|2024-10-15 21:05:10|35.39|35.19|35.42|35.22|35.42|35.22|35.39|35.19|3
1729026330000|2024-10-15 21:05:30|35.43|35.23|35.46|35.26|35.46|35.26|35.43|35.23|3
1729026340000|2024-10-15 21:05:40|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729026350000|2024-10-15 21:05:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729026360000|2024-10-15 21:06:00|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1729026370000|2024-10-15 21:06:10|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1729026380000|2024-10-15 21:06:20|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729026390000|2024-10-15 21:06:30|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729026410000|2024-10-15 21:06:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729026420000|2024-10-15 21:07:00|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1729026430000|2024-10-15 21:07:10|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1729026440000|2024-10-15 21:07:20|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729026460000|2024-10-15 21:07:40|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729026470000|2024-10-15 21:07:50|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729026480000|2024-10-15 21:08:00|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1729026490000|2024-10-15 21:08:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729026500000|2024-10-15 21:08:20|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729026510000|2024-10-15 21:08:30|35.41|35.21|35.38|35.18|35.41|35.21|35.38|35.18|4
1729026520000|2024-10-15 21:08:40|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1729026540000|2024-10-15 21:09:00|35.37|35.17|35.39|35.19|35.39|35.19|35.37|35.17|3
1729026550000|2024-10-15 21:09:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729026560000|2024-10-15 21:09:20|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729026600000|2024-10-15 21:10:00|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1729026610000|2024-10-15 21:10:10|35.38|35.18|35.35|35.15|35.38|35.18|35.35|35.15|4
1729026620000|2024-10-15 21:10:20|35.36|35.16|35.36|35.16|35.37|35.17|35.36|35.16|3
1729026630000|2024-10-15 21:10:30|35.37|35.17|35.39|35.19|35.39|35.19|35.37|35.17|3
1729026660000|2024-10-15 21:11:00|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1729026670000|2024-10-15 21:11:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729026680000|2024-10-15 21:11:20|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1729026690000|2024-10-15 21:11:30|35.39|35.19|35.41|35.21|35.41|35.21|35.39|35.19|3
1729026700000|2024-10-15 21:11:40|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729026720000|2024-10-15 21:12:00|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1729026730000|2024-10-15 21:12:10|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729026740000|2024-10-15 21:12:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729026750000|2024-10-15 21:12:30|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729026760000|2024-10-15 21:12:40|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729026770000|2024-10-15 21:12:50|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729026780000|2024-10-15 21:13:00|35.37|35.17|35.37|35.17|35.38|35.18|35.37|35.17|3
1729026790000|2024-10-15 21:13:10|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1729026810000|2024-10-15 21:13:30|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729026820000|2024-10-15 21:13:40|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729026830000|2024-10-15 21:13:50|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1729026850000|2024-10-15 21:14:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729026860000|2024-10-15 21:14:20|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1729026870000|2024-10-15 21:14:30|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1729026880000|2024-10-15 21:14:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729026890000|2024-10-15 21:14:50|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729026900000|2024-10-15 21:15:00|35.37|35.17|35.38|35.18|35.39|35.19|35.37|35.17|4
1729026910000|2024-10-15 21:15:10|35.37|35.17|35.37|35.17|35.37|35.17|35.36|35.16|3
1729026920000|2024-10-15 21:15:20|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1729026940000|2024-10-15 21:15:40|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729026950000|2024-10-15 21:15:50|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729026960000|2024-10-15 21:16:00|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1729026970000|2024-10-15 21:16:10|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|4
1729026980000|2024-10-15 21:16:20|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1729026990000|2024-10-15 21:16:30|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729027000000|2024-10-15 21:16:40|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1729027020000|2024-10-15 21:17:00|35.39|35.19|35.39|35.19|35.39|35.19|35.38|35.18|3
1729027030000|2024-10-15 21:17:10|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729027040000|2024-10-15 21:17:20|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729027060000|2024-10-15 21:17:40|35.42|35.22|35.42|35.22|35.42|35.22|35.41|35.21|3
1729027080000|2024-10-15 21:18:00|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729027120000|2024-10-15 21:18:40|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729027130000|2024-10-15 21:18:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729027160000|2024-10-15 21:19:20|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1729027190000|2024-10-15 21:19:50|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1729027200000|2024-10-15 21:20:00|35.41|35.21|35.41|35.21|35.42|35.22|35.41|35.21|3
1729027210000|2024-10-15 21:20:10|35.42|35.22|35.4|35.2|35.42|35.22|35.4|35.2|5
1729027230000|2024-10-15 21:20:30|35.41|35.21|35.41|35.21|35.41|35.21|35.4|35.2|3
1729027240000|2024-10-15 21:20:40|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729027250000|2024-10-15 21:20:50|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729027260000|2024-10-15 21:21:00|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729027270000|2024-10-15 21:21:10|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729027280000|2024-10-15 21:21:20|35.42|35.22|35.42|35.22|35.43|35.23|35.41|35.21|5
1729027290000|2024-10-15 21:21:30|35.43|35.23|35.43|35.23|35.43|35.23|35.42|35.22|3
1729027300000|2024-10-15 21:21:40|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729027320000|2024-10-15 21:22:00|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729027400000|2024-10-15 21:23:20|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729027410000|2024-10-15 21:23:30|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1729027420000|2024-10-15 21:23:40|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729027440000|2024-10-15 21:24:00|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1729027460000|2024-10-15 21:24:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729027480000|2024-10-15 21:24:40|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729027490000|2024-10-15 21:24:50|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729027500000|2024-10-15 21:25:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729027530000|2024-10-15 21:25:30|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1729027550000|2024-10-15 21:25:50|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729027560000|2024-10-15 21:26:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729027580000|2024-10-15 21:26:20|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1729027630000|2024-10-15 21:27:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729027650000|2024-10-15 21:27:30|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729027670000|2024-10-15 21:27:50|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729027700000|2024-10-15 21:28:20|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729027710000|2024-10-15 21:28:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729027830000|2024-10-15 21:30:30|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1729027850000|2024-10-15 21:30:50|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729027860000|2024-10-15 21:31:00|35.48|35.28|35.5|35.3|35.5|35.3|35.48|35.28|3
1729027930000|2024-10-15 21:32:10|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729027940000|2024-10-15 21:32:20|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729027970000|2024-10-15 21:32:50|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729028000000|2024-10-15 21:33:20|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1729028010000|2024-10-15 21:33:30|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|4
1729028020000|2024-10-15 21:33:40|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729028040000|2024-10-15 21:34:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729028050000|2024-10-15 21:34:10|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729028130000|2024-10-15 21:35:30|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729028150000|2024-10-15 21:35:50|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729028160000|2024-10-15 21:36:00|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729028170000|2024-10-15 21:36:10|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729028220000|2024-10-15 21:37:00|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729028290000|2024-10-15 21:38:10|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729028300000|2024-10-15 21:38:20|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1729028310000|2024-10-15 21:38:30|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1729028320000|2024-10-15 21:38:40|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729028330000|2024-10-15 21:38:50|35.38|35.18|35.37|35.17|35.39|35.19|35.37|35.17|6
1729028350000|2024-10-15 21:39:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729028360000|2024-10-15 21:39:20|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729028390000|2024-10-15 21:39:50|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729028400000|2024-10-15 21:40:00|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1729028450000|2024-10-15 21:40:50|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729028480000|2024-10-15 21:41:20|35.4|35.2|35.38|35.18|35.4|35.2|35.38|35.18|3
1729028520000|2024-10-15 21:42:00|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729028530000|2024-10-15 21:42:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729028540000|2024-10-15 21:42:20|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729028570000|2024-10-15 21:42:50|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729028600000|2024-10-15 21:43:20|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729028610000|2024-10-15 21:43:30|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729028620000|2024-10-15 21:43:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729028680000|2024-10-15 21:44:40|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729028740000|2024-10-15 21:45:40|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729028750000|2024-10-15 21:45:50|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729028780000|2024-10-15 21:46:20|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729028920000|2024-10-15 21:48:40|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729028980000|2024-10-15 21:49:40|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729029080000|2024-10-15 21:51:20|35.46|35.26|35.49|35.29|35.49|35.29|35.46|35.26|4
1729029140000|2024-10-15 21:52:20|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729029170000|2024-10-15 21:52:50|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729029190000|2024-10-15 21:53:10|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729029260000|2024-10-15 21:54:20|35.53|35.33|35.55|35.35|35.55|35.35|35.53|35.33|3
1729029370000|2024-10-15 21:56:10|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1729029390000|2024-10-15 21:56:30|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729029430000|2024-10-15 21:57:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729029510000|2024-10-15 21:58:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1729029590000|2024-10-15 21:59:50|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1729029660000|2024-10-15 22:01:00|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1729029690000|2024-10-15 22:01:30|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1729029730000|2024-10-15 22:02:10|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1729029790000|2024-10-15 22:03:10|35.61|35.41|35.66|35.46|35.66|35.46|35.61|35.41|7
1729029800000|2024-10-15 22:03:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729029810000|2024-10-15 22:03:30|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1729029820000|2024-10-15 22:03:40|35.62|35.42|35.6|35.4|35.62|35.42|35.6|35.4|3
1729029830000|2024-10-15 22:03:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729029840000|2024-10-15 22:04:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729029850000|2024-10-15 22:04:10|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1729029860000|2024-10-15 22:04:20|35.57|35.37|35.55|35.35|35.57|35.37|35.54|35.34|5
1729029870000|2024-10-15 22:04:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729029880000|2024-10-15 22:04:40|35.55|35.35|35.53|35.33|35.55|35.35|35.53|35.33|3
1729029900000|2024-10-15 22:05:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729029910000|2024-10-15 22:05:10|35.55|35.35|35.55|35.35|35.56|35.36|35.55|35.35|3
1729029940000|2024-10-15 22:05:40|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1729029950000|2024-10-15 22:05:50|35.56|35.36|35.54|35.34|35.56|35.36|35.54|35.34|3
1729029960000|2024-10-15 22:06:00|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1729029970000|2024-10-15 22:06:10|35.55|35.35|35.57|35.37|35.57|35.37|35.55|35.35|3
1729029980000|2024-10-15 22:06:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729030010000|2024-10-15 22:06:50|35.57|35.37|35.57|35.37|35.58|35.38|35.57|35.37|3
1729030020000|2024-10-15 22:07:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729030030000|2024-10-15 22:07:10|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1729030040000|2024-10-15 22:07:20|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1729030080000|2024-10-15 22:08:00|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1729030090000|2024-10-15 22:08:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729030100000|2024-10-15 22:08:20|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1729030110000|2024-10-15 22:08:30|35.52|35.32|35.52|35.32|35.53|35.33|35.52|35.32|3
1729030130000|2024-10-15 22:08:50|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729030140000|2024-10-15 22:09:00|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1729030160000|2024-10-15 22:09:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729030170000|2024-10-15 22:09:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729030180000|2024-10-15 22:09:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729030190000|2024-10-15 22:09:50|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1729030230000|2024-10-15 22:10:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729030260000|2024-10-15 22:11:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729030460000|2024-10-15 22:14:20|35.55|35.35|35.53|35.33|35.55|35.35|35.53|35.33|3
1729030520000|2024-10-15 22:15:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729030530000|2024-10-15 22:15:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729030540000|2024-10-15 22:15:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729030570000|2024-10-15 22:16:10|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1729030580000|2024-10-15 22:16:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729030600000|2024-10-15 22:16:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729030630000|2024-10-15 22:17:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729030640000|2024-10-15 22:17:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729030650000|2024-10-15 22:17:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1729030690000|2024-10-15 22:18:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729030700000|2024-10-15 22:18:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729030710000|2024-10-15 22:18:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729030740000|2024-10-15 22:19:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1729030770000|2024-10-15 22:19:30|35.61|35.41|35.64|35.44|35.64|35.44|35.61|35.41|3
1729030790000|2024-10-15 22:19:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729030800000|2024-10-15 22:20:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729030810000|2024-10-15 22:20:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729030860000|2024-10-15 22:21:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729030870000|2024-10-15 22:21:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729030880000|2024-10-15 22:21:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729030890000|2024-10-15 22:21:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729030940000|2024-10-15 22:22:20|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1729030960000|2024-10-15 22:22:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729030970000|2024-10-15 22:22:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729030980000|2024-10-15 22:23:00|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1729030990000|2024-10-15 22:23:10|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729031000000|2024-10-15 22:23:20|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1729031040000|2024-10-15 22:24:00|35.7|35.5|35.68|35.48|35.7|35.5|35.68|35.48|5
1729031050000|2024-10-15 22:24:10|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1729031080000|2024-10-15 22:24:40|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1729031230000|2024-10-15 22:27:10|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729031240000|2024-10-15 22:27:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729031250000|2024-10-15 22:27:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729031260000|2024-10-15 22:27:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729031270000|2024-10-15 22:27:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729031470000|2024-10-15 22:31:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729031610000|2024-10-15 22:33:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729031620000|2024-10-15 22:33:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729031660000|2024-10-15 22:34:20|35.75|35.55|35.77|35.57|35.77|35.57|35.75|35.55|3
1729031710000|2024-10-15 22:35:10|35.76|35.56|35.76|35.56|35.76|35.56|35.75|35.55|3
1729031740000|2024-10-15 22:35:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729031770000|2024-10-15 22:36:10|35.76|35.56|35.74|35.54|35.76|35.56|35.74|35.54|3
1729031780000|2024-10-15 22:36:20|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1729031810000|2024-10-15 22:36:50|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1729031820000|2024-10-15 22:37:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729031840000|2024-10-15 22:37:20|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1729031850000|2024-10-15 22:37:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729031870000|2024-10-15 22:37:50|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1729031880000|2024-10-15 22:38:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729031890000|2024-10-15 22:38:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729031900000|2024-10-15 22:38:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729031910000|2024-10-15 22:38:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729031930000|2024-10-15 22:38:50|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1729031940000|2024-10-15 22:39:00|35.67|35.47|35.67|35.47|35.68|35.48|35.67|35.47|3
1729031950000|2024-10-15 22:39:10|35.66|35.46|35.66|35.46|35.67|35.47|35.65|35.45|5
1729031960000|2024-10-15 22:39:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729031980000|2024-10-15 22:39:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729032050000|2024-10-15 22:40:50|35.69|35.49|35.71|35.51|35.71|35.51|35.69|35.49|3
1729032080000|2024-10-15 22:41:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729032100000|2024-10-15 22:41:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729032120000|2024-10-15 22:42:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729032140000|2024-10-15 22:42:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729032160000|2024-10-15 22:42:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729032200000|2024-10-15 22:43:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729032240000|2024-10-15 22:44:00|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1729032260000|2024-10-15 22:44:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729032300000|2024-10-15 22:45:00|35.71|35.51|35.71|35.51|35.71|35.51|35.7|35.5|3
1729032310000|2024-10-15 22:45:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729032320000|2024-10-15 22:45:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729032350000|2024-10-15 22:45:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729032360000|2024-10-15 22:46:00|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1729032370000|2024-10-15 22:46:10|35.69|35.49|35.68|35.48|35.7|35.5|35.68|35.48|6
1729032420000|2024-10-15 22:47:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729032430000|2024-10-15 22:47:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729032460000|2024-10-15 22:47:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729032510000|2024-10-15 22:48:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729032520000|2024-10-15 22:48:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729032530000|2024-10-15 22:48:50|35.68|35.48|35.66|35.46|35.68|35.48|35.66|35.46|5
1729032540000|2024-10-15 22:49:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729032550000|2024-10-15 22:49:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729032560000|2024-10-15 22:49:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729032570000|2024-10-15 22:49:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729032580000|2024-10-15 22:49:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729032590000|2024-10-15 22:49:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729032600000|2024-10-15 22:50:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729032610000|2024-10-15 22:50:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729032620000|2024-10-15 22:50:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729032630000|2024-10-15 22:50:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729032670000|2024-10-15 22:51:10|35.67|35.47|35.67|35.47|35.67|35.47|35.66|35.46|3
1729032680000|2024-10-15 22:51:20|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1729032700000|2024-10-15 22:51:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729032720000|2024-10-15 22:52:00|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1729032730000|2024-10-15 22:52:10|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1729032740000|2024-10-15 22:52:20|35.67|35.47|35.67|35.47|35.67|35.47|35.66|35.46|3
1729032750000|2024-10-15 22:52:30|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1729032760000|2024-10-15 22:52:40|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1729032770000|2024-10-15 22:52:50|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|4
1729032790000|2024-10-15 22:53:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729032840000|2024-10-15 22:54:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729032850000|2024-10-15 22:54:10|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1729032860000|2024-10-15 22:54:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729032880000|2024-10-15 22:54:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729032890000|2024-10-15 22:54:50|35.68|35.48|35.68|35.48|35.69|35.49|35.68|35.48|3
1729032900000|2024-10-15 22:55:00|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1729032910000|2024-10-15 22:55:10|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1729032990000|2024-10-15 22:56:30|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1729033010000|2024-10-15 22:56:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1729033020000|2024-10-15 22:57:00|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1729033030000|2024-10-15 22:57:10|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1729033040000|2024-10-15 22:57:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1729033070000|2024-10-15 22:57:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729033080000|2024-10-15 22:58:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1729033090000|2024-10-15 22:58:10|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1729033100000|2024-10-15 22:58:20|35.6|35.4|35.6|35.4|35.61|35.41|35.6|35.4|3
1729033110000|2024-10-15 22:58:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1729033130000|2024-10-15 22:58:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1729033150000|2024-10-15 22:59:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729033170000|2024-10-15 22:59:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1729033180000|2024-10-15 22:59:40|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729033200000|2024-10-15 23:00:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1729033230000|2024-10-15 23:00:30|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|4
1729033240000|2024-10-15 23:00:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729033250000|2024-10-15 23:00:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1729033260000|2024-10-15 23:01:00|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1729033270000|2024-10-15 23:01:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1729033290000|2024-10-15 23:01:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1729033300000|2024-10-15 23:01:40|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1729033310000|2024-10-15 23:01:50|35.62|35.42|35.64|35.44|35.64|35.44|35.62|35.42|3
1729033320000|2024-10-15 23:02:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729033430000|2024-10-15 23:03:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729033470000|2024-10-15 23:04:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729033500000|2024-10-15 23:05:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729033520000|2024-10-15 23:05:20|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1729033540000|2024-10-15 23:05:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729033560000|2024-10-15 23:06:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729033570000|2024-10-15 23:06:10|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1729033590000|2024-10-15 23:06:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729033600000|2024-10-15 23:06:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729033610000|2024-10-15 23:06:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729033630000|2024-10-15 23:07:10|35.66|35.46|35.64|35.44|35.66|35.46|35.64|35.44|2
1729033640000|2024-10-15 23:07:20|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|6
1729033650000|2024-10-15 23:07:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729033680000|2024-10-15 23:08:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729033690000|2024-10-15 23:08:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729033700000|2024-10-15 23:08:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729033710000|2024-10-15 23:08:30|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1729033730000|2024-10-15 23:08:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729033740000|2024-10-15 23:09:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729033780000|2024-10-15 23:09:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729033800000|2024-10-15 23:10:00|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1729033870000|2024-10-15 23:11:10|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1729033910000|2024-10-15 23:11:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729033940000|2024-10-15 23:12:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729033960000|2024-10-15 23:12:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729033980000|2024-10-15 23:13:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729033990000|2024-10-15 23:13:10|35.66|35.46|35.66|35.46|35.67|35.47|35.66|35.46|3
1729034010000|2024-10-15 23:13:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729034090000|2024-10-15 23:14:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729034100000|2024-10-15 23:15:00|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1729034130000|2024-10-15 23:15:30|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1729034180000|2024-10-15 23:16:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729034210000|2024-10-15 23:16:50|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1729034220000|2024-10-15 23:17:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729034400000|2024-10-15 23:20:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729034420000|2024-10-15 23:20:20|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1729034450000|2024-10-15 23:20:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729034470000|2024-10-15 23:21:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729034480000|2024-10-15 23:21:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729034520000|2024-10-15 23:22:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729034610000|2024-10-15 23:23:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729034640000|2024-10-15 23:24:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729034750000|2024-10-15 23:25:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729034760000|2024-10-15 23:26:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729034770000|2024-10-15 23:26:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729034780000|2024-10-15 23:26:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729034980000|2024-10-15 23:29:40|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1729034990000|2024-10-15 23:29:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729035020000|2024-10-15 23:30:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729035040000|2024-10-15 23:30:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729035060000|2024-10-15 23:31:00|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1729035070000|2024-10-15 23:31:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729035110000|2024-10-15 23:31:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729035130000|2024-10-15 23:32:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729035140000|2024-10-15 23:32:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729035160000|2024-10-15 23:32:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729035170000|2024-10-15 23:32:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1729035200000|2024-10-15 23:33:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729035230000|2024-10-15 23:33:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1729035300000|2024-10-15 23:35:00|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1729035370000|2024-10-15 23:36:10|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1729035380000|2024-10-15 23:36:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729035470000|2024-10-15 23:37:50|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1729035630000|2024-10-15 23:40:30|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1729035650000|2024-10-15 23:40:50|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729035700000|2024-10-15 23:41:40|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729035730000|2024-10-15 23:42:10|35.93|35.73|35.95|35.75|35.95|35.75|35.93|35.73|2
1729035780000|2024-10-15 23:43:00|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|2
1729035800000|2024-10-15 23:43:20|35.94|35.74|35.91|35.71|35.94|35.74|35.91|35.71|4
1729035810000|2024-10-15 23:43:30|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729035820000|2024-10-15 23:43:40|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1729035830000|2024-10-15 23:43:50|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729035840000|2024-10-15 23:44:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729035850000|2024-10-15 23:44:10|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1729035870000|2024-10-15 23:44:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729035880000|2024-10-15 23:44:40|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729035890000|2024-10-15 23:44:50|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729035900000|2024-10-15 23:45:00|35.92|35.72|35.94|35.74|35.94|35.74|35.92|35.72|3
1729035920000|2024-10-15 23:45:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729035940000|2024-10-15 23:45:40|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1729035950000|2024-10-15 23:45:50|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1729035960000|2024-10-15 23:46:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729035980000|2024-10-15 23:46:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1729035990000|2024-10-15 23:46:30|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1729036010000|2024-10-15 23:46:50|35.98|35.78|35.98|35.78|35.98|35.78|35.97|35.77|3
1729036020000|2024-10-15 23:47:00|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1729036030000|2024-10-15 23:47:10|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1729036060000|2024-10-15 23:47:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1729036080000|2024-10-15 23:48:00|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1729036140000|2024-10-15 23:49:00|35.94|35.74|35.92|35.72|35.94|35.74|35.92|35.72|2
1729036150000|2024-10-15 23:49:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729036170000|2024-10-15 23:49:30|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1729036190000|2024-10-15 23:49:50|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729036200000|2024-10-15 23:50:00|35.92|35.72|35.94|35.74|35.94|35.74|35.92|35.72|3
1729036210000|2024-10-15 23:50:10|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|6
1729036220000|2024-10-15 23:50:20|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729036230000|2024-10-15 23:50:30|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1729036250000|2024-10-15 23:50:50|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1729036290000|2024-10-15 23:51:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729036320000|2024-10-15 23:52:00|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1729036330000|2024-10-15 23:52:10|35.96|35.76|35.96|35.76|35.96|35.76|35.95|35.75|3
1729036340000|2024-10-15 23:52:20|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1729036360000|2024-10-15 23:52:40|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729036380000|2024-10-15 23:53:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1729036410000|2024-10-15 23:53:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729036430000|2024-10-15 23:53:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729036450000|2024-10-15 23:54:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729036460000|2024-10-15 23:54:20|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1729036470000|2024-10-15 23:54:30|35.94|35.74|35.94|35.74|35.95|35.75|35.94|35.74|3
1729036490000|2024-10-15 23:54:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729036500000|2024-10-15 23:55:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1729036510000|2024-10-15 23:55:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729036520000|2024-10-15 23:55:20|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1729036660000|2024-10-15 23:57:40|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1729036770000|2024-10-15 23:59:30|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1729036900000|2024-10-16 00:01:40|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729036910000|2024-10-16 00:01:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1729036920000|2024-10-16 00:02:00|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1729036930000|2024-10-16 00:02:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729036940000|2024-10-16 00:02:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729036950000|2024-10-16 00:02:30|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1729036960000|2024-10-16 00:02:40|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1729036970000|2024-10-16 00:02:50|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729036980000|2024-10-16 00:03:00|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1729036990000|2024-10-16 00:03:10|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|4
1729037020000|2024-10-16 00:03:40|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1729037050000|2024-10-16 00:04:10|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729037060000|2024-10-16 00:04:20|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1729037080000|2024-10-16 00:04:40|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1729037090000|2024-10-16 00:04:50|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729037110000|2024-10-16 00:05:10|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729037120000|2024-10-16 00:05:20|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729037130000|2024-10-16 00:05:30|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729037140000|2024-10-16 00:05:40|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729037170000|2024-10-16 00:06:10|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729037180000|2024-10-16 00:06:20|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729037190000|2024-10-16 00:06:30|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729037200000|2024-10-16 00:06:40|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1729037210000|2024-10-16 00:06:50|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729037230000|2024-10-16 00:07:10|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1729037240000|2024-10-16 00:07:20|36.04|35.84|36.04|35.84|36.05|35.85|36.04|35.84|5
1729037250000|2024-10-16 00:07:30|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729037270000|2024-10-16 00:07:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1729037280000|2024-10-16 00:08:00|36.03|35.83|36.03|35.83|36.04|35.84|36.03|35.83|3
1729037290000|2024-10-16 00:08:10|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1729037300000|2024-10-16 00:08:20|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1729037310000|2024-10-16 00:08:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729037330000|2024-10-16 00:08:50|36.01|35.81|36|35.8|36.02|35.82|36|35.8|4
1729037340000|2024-10-16 00:09:00|36.01|35.81|36.01|35.81|36.01|35.81|36|35.8|5
1729037360000|2024-10-16 00:09:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729037380000|2024-10-16 00:09:40|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729037390000|2024-10-16 00:09:50|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1729037400000|2024-10-16 00:10:00|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|4
1729037410000|2024-10-16 00:10:10|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1729037420000|2024-10-16 00:10:20|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1729037430000|2024-10-16 00:10:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729037440000|2024-10-16 00:10:40|36.03|35.83|36.03|35.83|36.03|35.83|36.02|35.82|3
1729037450000|2024-10-16 00:10:50|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|4
1729037460000|2024-10-16 00:11:00|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1729037480000|2024-10-16 00:11:20|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1729037490000|2024-10-16 00:11:30|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1729037500000|2024-10-16 00:11:40|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729037510000|2024-10-16 00:11:50|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729037520000|2024-10-16 00:12:00|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1729037560000|2024-10-16 00:12:40|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1729037580000|2024-10-16 00:13:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1729037590000|2024-10-16 00:13:10|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1729037630000|2024-10-16 00:13:50|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1729037640000|2024-10-16 00:14:00|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729037650000|2024-10-16 00:14:10|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1729037660000|2024-10-16 00:14:20|36.03|35.83|36.03|35.83|36.03|35.83|36.02|35.82|3
1729037670000|2024-10-16 00:14:30|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1729037710000|2024-10-16 00:15:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729037740000|2024-10-16 00:15:40|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729037750000|2024-10-16 00:15:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1729037760000|2024-10-16 00:16:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1729037770000|2024-10-16 00:16:10|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1729037800000|2024-10-16 00:16:40|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|4
1729037810000|2024-10-16 00:16:50|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1729037820000|2024-10-16 00:17:00|35.96|35.76|35.95|35.75|35.96|35.76|35.94|35.74|4
1729037830000|2024-10-16 00:17:10|35.96|35.76|35.98|35.78|35.98|35.78|35.95|35.75|5
1729037840000|2024-10-16 00:17:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1729037850000|2024-10-16 00:17:30|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1729037860000|2024-10-16 00:17:40|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1729037870000|2024-10-16 00:17:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1729037880000|2024-10-16 00:18:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729037900000|2024-10-16 00:18:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729037910000|2024-10-16 00:18:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729037920000|2024-10-16 00:18:40|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729037940000|2024-10-16 00:19:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729037950000|2024-10-16 00:19:10|36.02|35.82|36.03|35.83|36.04|35.84|36.02|35.82|4
1729037960000|2024-10-16 00:19:20|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1729037970000|2024-10-16 00:19:30|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|4
1729037980000|2024-10-16 00:19:40|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729038070000|2024-10-16 00:21:10|36.08|35.88|36.1|35.9|36.1|35.9|36.08|35.88|2
1729038100000|2024-10-16 00:21:40|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729038120000|2024-10-16 00:22:00|36.08|35.88|36.05|35.85|36.08|35.88|36.05|35.85|4
1729038130000|2024-10-16 00:22:10|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1729038150000|2024-10-16 00:22:30|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1729038160000|2024-10-16 00:22:40|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729038170000|2024-10-16 00:22:50|36.04|35.84|36.04|35.84|36.05|35.85|36.04|35.84|3
1729038180000|2024-10-16 00:23:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729038200000|2024-10-16 00:23:20|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1729038210000|2024-10-16 00:23:30|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1729038220000|2024-10-16 00:23:40|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|4
1729038230000|2024-10-16 00:23:50|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|6
1729038240000|2024-10-16 00:24:00|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729038250000|2024-10-16 00:24:10|36.07|35.87|36.07|35.87|36.08|35.88|36.07|35.87|3
1729038280000|2024-10-16 00:24:40|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729038290000|2024-10-16 00:24:50|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1729038300000|2024-10-16 00:25:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729038340000|2024-10-16 00:25:40|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1729038350000|2024-10-16 00:25:50|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1729038360000|2024-10-16 00:26:00|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1729038380000|2024-10-16 00:26:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729038390000|2024-10-16 00:26:30|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729038400000|2024-10-16 00:26:40|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729038420000|2024-10-16 00:27:00|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729038480000|2024-10-16 00:28:00|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729038490000|2024-10-16 00:28:10|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1729038500000|2024-10-16 00:28:20|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729038510000|2024-10-16 00:28:30|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729038530000|2024-10-16 00:28:50|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729038540000|2024-10-16 00:29:00|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1729038550000|2024-10-16 00:29:10|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729038590000|2024-10-16 00:29:50|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729038600000|2024-10-16 00:30:00|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1729038630000|2024-10-16 00:30:30|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1729038640000|2024-10-16 00:30:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1729038650000|2024-10-16 00:30:50|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729038670000|2024-10-16 00:31:10|36.02|35.82|36.02|35.82|36.03|35.83|36.02|35.82|3
1729038680000|2024-10-16 00:31:20|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|6
1729038690000|2024-10-16 00:31:30|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729038710000|2024-10-16 00:31:50|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729038720000|2024-10-16 00:32:00|36.03|35.83|36.03|35.83|36.04|35.84|36.03|35.83|3
1729038730000|2024-10-16 00:32:10|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|2
1729038740000|2024-10-16 00:32:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729038750000|2024-10-16 00:32:30|36.01|35.81|36.01|35.81|36.01|35.81|36|35.8|3
1729038760000|2024-10-16 00:32:40|36|35.8|35.99|35.79|36.01|35.81|35.99|35.79|6
1729038780000|2024-10-16 00:33:00|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729038820000|2024-10-16 00:33:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1729038830000|2024-10-16 00:33:50|36|35.8|36|35.8|36|35.8|35.99|35.79|5
1729038840000|2024-10-16 00:34:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729038850000|2024-10-16 00:34:10|36|35.8|35.99|35.79|36|35.8|35.98|35.78|4
1729038860000|2024-10-16 00:34:20|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729038900000|2024-10-16 00:35:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1729038910000|2024-10-16 00:35:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729038920000|2024-10-16 00:35:20|35.99|35.79|36|35.8|36|35.8|35.98|35.78|4
1729038930000|2024-10-16 00:35:30|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1729038940000|2024-10-16 00:35:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729038950000|2024-10-16 00:35:50|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1729038960000|2024-10-16 00:36:00|35.98|35.78|35.99|35.79|36|35.8|35.98|35.78|3
1729038980000|2024-10-16 00:36:20|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729038990000|2024-10-16 00:36:30|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1729039010000|2024-10-16 00:36:50|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1729039020000|2024-10-16 00:37:00|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1729039030000|2024-10-16 00:37:10|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1729039050000|2024-10-16 00:37:30|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1729039080000|2024-10-16 00:38:00|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1729039090000|2024-10-16 00:38:10|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1729039100000|2024-10-16 00:38:20|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729039140000|2024-10-16 00:39:00|35.99|35.79|35.97|35.77|35.99|35.79|35.97|35.77|2
1729039150000|2024-10-16 00:39:10|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1729039180000|2024-10-16 00:39:40|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1729039190000|2024-10-16 00:39:50|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1729039200000|2024-10-16 00:40:00|35.96|35.76|35.98|35.78|35.98|35.78|35.96|35.76|3
1729039210000|2024-10-16 00:40:10|35.99|35.79|36.01|35.81|36.01|35.81|35.99|35.79|3
1729039220000|2024-10-16 00:40:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729039270000|2024-10-16 00:41:10|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729039280000|2024-10-16 00:41:20|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1729039300000|2024-10-16 00:41:40|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729039400000|2024-10-16 00:43:20|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1729039410000|2024-10-16 00:43:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729039430000|2024-10-16 00:43:50|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729039440000|2024-10-16 00:44:00|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729039450000|2024-10-16 00:44:10|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1729039470000|2024-10-16 00:44:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729039490000|2024-10-16 00:44:50|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729039500000|2024-10-16 00:45:00|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729039510000|2024-10-16 00:45:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729039520000|2024-10-16 00:45:20|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1729039530000|2024-10-16 00:45:30|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1729039560000|2024-10-16 00:46:00|36.03|35.83|36|35.8|36.03|35.83|36|35.8|4
1729039570000|2024-10-16 00:46:10|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1729039580000|2024-10-16 00:46:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1729039590000|2024-10-16 00:46:30|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1729039620000|2024-10-16 00:47:00|35.95|35.75|35.96|35.76|35.97|35.77|35.95|35.75|4
1729039640000|2024-10-16 00:47:20|35.95|35.75|35.93|35.73|35.95|35.75|35.93|35.73|3
1729039650000|2024-10-16 00:47:30|35.92|35.72|35.92|35.72|35.93|35.73|35.91|35.71|5
1729039660000|2024-10-16 00:47:40|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1729039680000|2024-10-16 00:48:00|35.89|35.69|35.87|35.67|35.89|35.69|35.87|35.67|3
1729039690000|2024-10-16 00:48:10|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1729039740000|2024-10-16 00:49:00|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1729039750000|2024-10-16 00:49:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729039770000|2024-10-16 00:49:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729039780000|2024-10-16 00:49:40|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1729039800000|2024-10-16 00:50:00|35.93|35.73|35.95|35.75|35.95|35.75|35.93|35.73|3
1729039810000|2024-10-16 00:50:10|35.94|35.74|35.96|35.76|35.96|35.76|35.94|35.74|3
1729039830000|2024-10-16 00:50:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729039850000|2024-10-16 00:50:50|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|4
1729039860000|2024-10-16 00:51:00|35.94|35.74|35.92|35.72|35.94|35.74|35.92|35.72|3
1729039870000|2024-10-16 00:51:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729039880000|2024-10-16 00:51:20|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729039890000|2024-10-16 00:51:30|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1729039910000|2024-10-16 00:51:50|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729039920000|2024-10-16 00:52:00|35.92|35.72|35.92|35.72|35.92|35.72|35.91|35.71|3
1729039930000|2024-10-16 00:52:10|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1729039940000|2024-10-16 00:52:20|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1729039960000|2024-10-16 00:52:40|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1729039970000|2024-10-16 00:52:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729039980000|2024-10-16 00:53:00|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1729040000000|2024-10-16 00:53:20|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1729040010000|2024-10-16 00:53:30|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1729040020000|2024-10-16 00:53:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729040040000|2024-10-16 00:54:00|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1729040060000|2024-10-16 00:54:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729040100000|2024-10-16 00:55:00|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1729040110000|2024-10-16 00:55:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729040130000|2024-10-16 00:55:30|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1729040140000|2024-10-16 00:55:40|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729040150000|2024-10-16 00:55:50|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1729040160000|2024-10-16 00:56:00|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1729040170000|2024-10-16 00:56:10|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1729040180000|2024-10-16 00:56:20|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729040200000|2024-10-16 00:56:40|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729040210000|2024-10-16 00:56:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729040230000|2024-10-16 00:57:10|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729040240000|2024-10-16 00:57:20|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1729040250000|2024-10-16 00:57:30|35.86|35.66|35.86|35.66|35.87|35.67|35.86|35.66|3
1729040270000|2024-10-16 00:57:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729040280000|2024-10-16 00:58:00|35.86|35.66|35.86|35.66|35.87|35.67|35.86|35.66|3
1729040310000|2024-10-16 00:58:30|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729040320000|2024-10-16 00:58:40|35.88|35.68|35.88|35.68|35.88|35.68|35.87|35.67|3
1729040330000|2024-10-16 00:58:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729040340000|2024-10-16 00:59:00|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1729040350000|2024-10-16 00:59:10|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729040360000|2024-10-16 00:59:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729040370000|2024-10-16 00:59:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729040400000|2024-10-16 01:00:00|35.87|35.67|35.87|35.67|35.87|35.67|35.86|35.66|3
1729040410000|2024-10-16 01:00:10|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729040430000|2024-10-16 01:00:30|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1729040440000|2024-10-16 01:00:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729040460000|2024-10-16 01:01:00|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1729040470000|2024-10-16 01:01:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729040660000|2024-10-16 01:04:20|35.89|35.69|35.86|35.66|35.89|35.69|35.86|35.66|2
1729040670000|2024-10-16 01:04:30|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729040690000|2024-10-16 01:04:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729040710000|2024-10-16 01:05:10|35.85|35.65|35.83|35.63|35.85|35.65|35.83|35.63|3
1729040720000|2024-10-16 01:05:20|35.82|35.62|35.79|35.59|35.82|35.62|35.79|35.59|3
1729040730000|2024-10-16 01:05:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729040740000|2024-10-16 01:05:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1729040750000|2024-10-16 01:05:50|35.78|35.58|35.78|35.58|35.79|35.59|35.78|35.58|3
1729040760000|2024-10-16 01:06:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729040770000|2024-10-16 01:06:10|35.78|35.58|35.78|35.58|35.78|35.58|35.77|35.57|3
1729040780000|2024-10-16 01:06:20|35.77|35.57|35.77|35.57|35.77|35.57|35.76|35.56|3
1729040790000|2024-10-16 01:06:30|35.76|35.56|35.78|35.58|35.78|35.58|35.76|35.56|3
1729040800000|2024-10-16 01:06:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1729040810000|2024-10-16 01:06:50|35.8|35.6|35.8|35.6|35.8|35.6|35.79|35.59|5
1729040820000|2024-10-16 01:07:00|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1729040830000|2024-10-16 01:07:10|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729040850000|2024-10-16 01:07:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729040860000|2024-10-16 01:07:40|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1729040870000|2024-10-16 01:07:50|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1729040880000|2024-10-16 01:08:00|35.79|35.59|35.79|35.59|35.8|35.6|35.79|35.59|3
1729040890000|2024-10-16 01:08:10|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1729040900000|2024-10-16 01:08:20|35.78|35.58|35.78|35.58|35.79|35.59|35.78|35.58|3
1729040910000|2024-10-16 01:08:30|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1729040940000|2024-10-16 01:09:00|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1729040950000|2024-10-16 01:09:10|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1729040960000|2024-10-16 01:09:20|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1729040980000|2024-10-16 01:09:40|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|4
1729040990000|2024-10-16 01:09:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1729041000000|2024-10-16 01:10:00|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1729041010000|2024-10-16 01:10:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729041020000|2024-10-16 01:10:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729041030000|2024-10-16 01:10:30|35.71|35.51|35.71|35.51|35.72|35.52|35.71|35.51|3
1729041050000|2024-10-16 01:10:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729041100000|2024-10-16 01:11:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729041110000|2024-10-16 01:11:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729041130000|2024-10-16 01:12:10|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1729041140000|2024-10-16 01:12:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729041170000|2024-10-16 01:12:50|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1729041190000|2024-10-16 01:13:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729041200000|2024-10-16 01:13:20|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|4
1729041210000|2024-10-16 01:13:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729041230000|2024-10-16 01:13:50|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1729041240000|2024-10-16 01:14:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729041270000|2024-10-16 01:14:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729041280000|2024-10-16 01:14:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729041290000|2024-10-16 01:14:50|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1729041300000|2024-10-16 01:15:00|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1729041310000|2024-10-16 01:15:10|35.79|35.59|35.82|35.62|35.82|35.62|35.79|35.59|4
1729041320000|2024-10-16 01:15:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729041340000|2024-10-16 01:15:40|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1729041360000|2024-10-16 01:16:00|35.87|35.67|35.9|35.7|35.9|35.7|35.87|35.67|4
1729041370000|2024-10-16 01:16:10|35.91|35.71|35.93|35.73|35.93|35.73|35.91|35.71|3
1729041380000|2024-10-16 01:16:20|35.94|35.74|35.96|35.76|35.96|35.76|35.94|35.74|5
1729041390000|2024-10-16 01:16:30|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1729041400000|2024-10-16 01:16:40|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1729041410000|2024-10-16 01:16:50|36.01|35.81|36.01|35.81|36.02|35.82|36.01|35.81|3
1729041420000|2024-10-16 01:17:00|36.02|35.82|36.01|35.81|36.05|35.85|36.01|35.81|9
1729041430000|2024-10-16 01:17:10|35.99|35.79|36.03|35.83|36.03|35.83|35.99|35.79|9
1729041440000|2024-10-16 01:17:20|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1729041450000|2024-10-16 01:17:30|36.04|35.84|36.03|35.83|36.04|35.84|36.02|35.82|6
1729041460000|2024-10-16 01:17:40|36.04|35.84|36.05|35.85|36.06|35.86|36.04|35.84|4
1729041470000|2024-10-16 01:17:50|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729041490000|2024-10-16 01:18:10|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1729041500000|2024-10-16 01:18:20|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729041510000|2024-10-16 01:18:30|36.06|35.86|36.05|35.85|36.06|35.86|36.04|35.84|4
1729041520000|2024-10-16 01:18:40|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729041530000|2024-10-16 01:18:50|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729041540000|2024-10-16 01:19:00|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|8
1729041550000|2024-10-16 01:19:10|36.06|35.86|36.06|35.86|36.06|35.86|36.05|35.85|3
1729041560000|2024-10-16 01:19:20|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729041570000|2024-10-16 01:19:30|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1729041580000|2024-10-16 01:19:40|36.03|35.83|36.03|35.83|36.03|35.83|36.01|35.81|5
1729041590000|2024-10-16 01:19:50|36.02|35.82|36.02|35.82|36.03|35.83|36.02|35.82|3
1729041600000|2024-10-16 01:20:00|36.03|35.83|36.05|35.85|36.05|35.85|36.03|35.83|3
1729041610000|2024-10-16 01:20:10|36.04|35.84|36.04|35.84|36.05|35.85|36.04|35.84|3
1729041620000|2024-10-16 01:20:20|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1729041630000|2024-10-16 01:20:30|36.03|35.83|36.03|35.83|36.05|35.85|36.03|35.83|5
1729041640000|2024-10-16 01:20:40|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729041650000|2024-10-16 01:20:50|36.03|35.83|36.03|35.83|36.04|35.84|36.03|35.83|3
1729041660000|2024-10-16 01:21:00|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1729041670000|2024-10-16 01:21:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729041680000|2024-10-16 01:21:20|36.04|35.84|36.01|35.81|36.04|35.84|36.01|35.81|4
1729041690000|2024-10-16 01:21:30|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|2
1729041700000|2024-10-16 01:21:40|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1729041710000|2024-10-16 01:21:50|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729041720000|2024-10-16 01:22:00|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1729041730000|2024-10-16 01:22:10|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1729041740000|2024-10-16 01:22:20|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1729041760000|2024-10-16 01:22:40|36.03|35.83|36.03|35.83|36.04|35.84|36.03|35.83|3
1729041770000|2024-10-16 01:22:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1729041780000|2024-10-16 01:23:00|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1729041820000|2024-10-16 01:23:40|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729041830000|2024-10-16 01:23:50|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729041840000|2024-10-16 01:24:00|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729041850000|2024-10-16 01:24:10|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729041860000|2024-10-16 01:24:20|36.07|35.87|36.07|35.87|36.08|35.88|36.07|35.87|3
1729041870000|2024-10-16 01:24:30|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|4
1729041880000|2024-10-16 01:24:40|36.08|35.88|36.1|35.9|36.1|35.9|36.08|35.88|2
1729041890000|2024-10-16 01:24:50|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|2
1729041900000|2024-10-16 01:25:00|36.13|35.93|36.13|35.93|36.14|35.94|36.13|35.93|3
1729041920000|2024-10-16 01:25:20|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1729041930000|2024-10-16 01:25:30|36.13|35.93|36.13|35.93|36.13|35.93|36.12|35.92|5
1729041940000|2024-10-16 01:25:40|36.12|35.92|36.13|35.93|36.13|35.93|36.12|35.92|2
1729041950000|2024-10-16 01:25:50|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1729041960000|2024-10-16 01:26:00|36.13|35.93|36.14|35.94|36.14|35.94|36.13|35.93|2
1729041970000|2024-10-16 01:26:10|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1729041980000|2024-10-16 01:26:20|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1729041990000|2024-10-16 01:26:30|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|4
1729042000000|2024-10-16 01:26:40|36.11|35.91|36.11|35.91|36.12|35.92|36.11|35.91|3
1729042010000|2024-10-16 01:26:50|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1729042020000|2024-10-16 01:27:00|36.13|35.93|36.12|35.92|36.13|35.93|36.12|35.92|4
1729042030000|2024-10-16 01:27:10|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1729042040000|2024-10-16 01:27:20|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1729042050000|2024-10-16 01:27:30|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1729042060000|2024-10-16 01:27:40|36.12|35.92|36.14|35.94|36.14|35.94|36.12|35.92|3
1729042090000|2024-10-16 01:28:10|36.1|35.9|36.12|35.92|36.13|35.93|36.1|35.9|5
1729042100000|2024-10-16 01:28:20|36.1|35.9|36.07|35.87|36.1|35.9|36.07|35.87|5
1729042120000|2024-10-16 01:28:40|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1729042130000|2024-10-16 01:28:50|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729042160000|2024-10-16 01:29:20|36.09|35.89|36.12|35.92|36.12|35.92|36.09|35.89|3
1729042170000|2024-10-16 01:29:30|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|2
1729042190000|2024-10-16 01:29:50|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1729042200000|2024-10-16 01:30:00|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729042210000|2024-10-16 01:30:10|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729042220000|2024-10-16 01:30:20|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729042230000|2024-10-16 01:30:30|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729042250000|2024-10-16 01:30:50|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1729042260000|2024-10-16 01:31:00|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1729042270000|2024-10-16 01:31:10|36|35.8|35.97|35.77|36|35.8|35.97|35.77|3
1729042300000|2024-10-16 01:31:40|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1729042310000|2024-10-16 01:31:50|35.94|35.74|35.95|35.75|35.95|35.75|35.93|35.73|4
1729042330000|2024-10-16 01:32:10|35.96|35.76|35.99|35.79|35.99|35.79|35.96|35.76|4
1729042340000|2024-10-16 01:32:20|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729042360000|2024-10-16 01:32:40|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1729042370000|2024-10-16 01:32:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729042380000|2024-10-16 01:33:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1729042400000|2024-10-16 01:33:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729042410000|2024-10-16 01:33:30|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1729042420000|2024-10-16 01:33:40|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1729042440000|2024-10-16 01:34:00|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1729042450000|2024-10-16 01:34:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729042460000|2024-10-16 01:34:20|35.94|35.74|35.94|35.74|35.95|35.75|35.94|35.74|3
1729042470000|2024-10-16 01:34:30|35.95|35.75|35.96|35.76|35.97|35.77|35.95|35.75|4
1729042480000|2024-10-16 01:34:40|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|4
1729042490000|2024-10-16 01:34:50|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1729042500000|2024-10-16 01:35:00|35.95|35.75|35.97|35.77|35.97|35.77|35.95|35.75|3
1729042510000|2024-10-16 01:35:10|35.96|35.76|35.96|35.76|35.97|35.77|35.96|35.76|5
1729042520000|2024-10-16 01:35:20|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1729042550000|2024-10-16 01:35:50|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1729042560000|2024-10-16 01:36:00|35.97|35.77|35.95|35.75|35.97|35.77|35.95|35.75|7
1729042570000|2024-10-16 01:36:10|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1729042580000|2024-10-16 01:36:20|35.95|35.75|35.95|35.75|35.95|35.75|35.94|35.74|3
1729042590000|2024-10-16 01:36:30|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1729042600000|2024-10-16 01:36:40|35.95|35.75|35.96|35.76|35.96|35.76|35.94|35.74|4
1729042610000|2024-10-16 01:36:50|35.97|35.77|35.97|35.77|35.97|35.77|35.96|35.76|3
1729042620000|2024-10-16 01:37:00|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1729042630000|2024-10-16 01:37:10|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1729042640000|2024-10-16 01:37:20|35.94|35.74|35.91|35.71|35.94|35.74|35.91|35.71|4
1729042650000|2024-10-16 01:37:30|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729042660000|2024-10-16 01:37:40|35.89|35.69|35.89|35.69|35.9|35.7|35.89|35.69|3
1729042670000|2024-10-16 01:37:50|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729042680000|2024-10-16 01:38:00|35.89|35.69|35.91|35.71|35.91|35.71|35.89|35.69|3
1729042700000|2024-10-16 01:38:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729042710000|2024-10-16 01:38:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729042720000|2024-10-16 01:38:40|35.9|35.7|35.89|35.69|35.9|35.7|35.88|35.68|6
1729042730000|2024-10-16 01:38:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729042740000|2024-10-16 01:39:00|35.89|35.69|35.89|35.69|35.9|35.7|35.88|35.68|5
1729042750000|2024-10-16 01:39:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729042760000|2024-10-16 01:39:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729042770000|2024-10-16 01:39:30|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1729042780000|2024-10-16 01:39:40|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1729042800000|2024-10-16 01:40:00|35.9|35.7|35.88|35.68|35.9|35.7|35.88|35.68|5
1729042810000|2024-10-16 01:40:10|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1729042820000|2024-10-16 01:40:20|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|4
1729042830000|2024-10-16 01:40:30|35.87|35.67|35.89|35.69|35.89|35.69|35.87|35.67|3
1729042840000|2024-10-16 01:40:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729042850000|2024-10-16 01:40:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729042860000|2024-10-16 01:41:00|35.88|35.68|35.9|35.7|35.9|35.7|35.88|35.68|3
1729042880000|2024-10-16 01:41:20|35.91|35.71|35.91|35.71|35.92|35.72|35.91|35.71|3
1729042890000|2024-10-16 01:41:30|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729042910000|2024-10-16 01:41:50|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|4
1729042920000|2024-10-16 01:42:00|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729042940000|2024-10-16 01:42:20|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1729042960000|2024-10-16 01:42:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729042980000|2024-10-16 01:43:00|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1729042990000|2024-10-16 01:43:10|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1729043000000|2024-10-16 01:43:20|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1729043030000|2024-10-16 01:43:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729043040000|2024-10-16 01:44:00|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729043050000|2024-10-16 01:44:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729043060000|2024-10-16 01:44:20|35.92|35.72|35.92|35.72|35.92|35.72|35.91|35.71|5
1729043070000|2024-10-16 01:44:30|35.91|35.71|35.91|35.71|35.92|35.72|35.91|35.71|3
1729043080000|2024-10-16 01:44:40|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729043090000|2024-10-16 01:44:50|35.91|35.71|35.91|35.71|35.92|35.72|35.91|35.71|3
1729043110000|2024-10-16 01:45:10|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1729043120000|2024-10-16 01:45:20|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1729043130000|2024-10-16 01:45:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729043140000|2024-10-16 01:45:40|35.85|35.65|35.84|35.64|35.85|35.65|35.82|35.62|6
1729043150000|2024-10-16 01:45:50|35.83|35.63|35.83|35.63|35.84|35.64|35.83|35.63|3
1729043160000|2024-10-16 01:46:00|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1729043170000|2024-10-16 01:46:10|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1729043190000|2024-10-16 01:46:30|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729043210000|2024-10-16 01:46:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729043220000|2024-10-16 01:47:00|35.83|35.63|35.83|35.63|35.84|35.64|35.83|35.63|3
1729043230000|2024-10-16 01:47:10|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1729043270000|2024-10-16 01:47:50|35.84|35.64|35.84|35.64|35.85|35.65|35.84|35.64|5
1729043280000|2024-10-16 01:48:00|35.83|35.63|35.84|35.64|35.85|35.65|35.83|35.63|4
1729043300000|2024-10-16 01:48:20|35.85|35.65|35.85|35.65|35.85|35.65|35.84|35.64|3
1729043320000|2024-10-16 01:48:40|35.86|35.66|35.86|35.66|35.86|35.66|35.85|35.65|3
1729043340000|2024-10-16 01:49:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729043350000|2024-10-16 01:49:10|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1729043360000|2024-10-16 01:49:20|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1729043370000|2024-10-16 01:49:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729043380000|2024-10-16 01:49:40|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729043390000|2024-10-16 01:49:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729043400000|2024-10-16 01:50:00|35.87|35.67|35.86|35.66|35.87|35.67|35.85|35.65|4
1729043410000|2024-10-16 01:50:10|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|4
1729043430000|2024-10-16 01:50:30|35.87|35.67|35.85|35.65|35.87|35.67|35.85|35.65|7
1729043440000|2024-10-16 01:50:40|35.86|35.66|35.86|35.66|35.86|35.66|35.85|35.65|3
1729043450000|2024-10-16 01:50:50|35.85|35.65|35.85|35.65|35.86|35.66|35.85|35.65|5
1729043460000|2024-10-16 01:51:00|35.86|35.66|35.86|35.66|35.86|35.66|35.85|35.65|3
1729043470000|2024-10-16 01:51:10|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1729043480000|2024-10-16 01:51:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729043490000|2024-10-16 01:51:30|35.86|35.66|35.87|35.67|35.87|35.67|35.85|35.65|6
1729043500000|2024-10-16 01:51:40|35.86|35.66|35.86|35.66|35.87|35.67|35.86|35.66|3
1729043510000|2024-10-16 01:51:50|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729043520000|2024-10-16 01:52:00|35.84|35.64|35.86|35.66|35.86|35.66|35.84|35.64|3
1729043550000|2024-10-16 01:52:30|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729043560000|2024-10-16 01:52:40|35.86|35.66|35.86|35.66|35.87|35.67|35.86|35.66|3
1729043570000|2024-10-16 01:52:50|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729043580000|2024-10-16 01:53:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729043590000|2024-10-16 01:53:10|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729043600000|2024-10-16 01:53:20|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|4
1729043620000|2024-10-16 01:53:40|35.86|35.66|35.86|35.66|35.87|35.67|35.86|35.66|3
1729043630000|2024-10-16 01:53:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729043650000|2024-10-16 01:54:10|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1729043660000|2024-10-16 01:54:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729043690000|2024-10-16 01:54:50|35.87|35.67|35.87|35.67|35.87|35.67|35.86|35.66|3
1729043700000|2024-10-16 01:55:00|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1729043710000|2024-10-16 01:55:10|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729043750000|2024-10-16 01:55:50|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729043760000|2024-10-16 01:56:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729043770000|2024-10-16 01:56:10|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729043780000|2024-10-16 01:56:20|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729043790000|2024-10-16 01:56:30|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729043800000|2024-10-16 01:56:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729043840000|2024-10-16 01:57:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729043850000|2024-10-16 01:57:30|35.86|35.66|35.88|35.68|35.88|35.68|35.86|35.66|3
1729043860000|2024-10-16 01:57:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729043880000|2024-10-16 01:58:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729043890000|2024-10-16 01:58:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729043900000|2024-10-16 01:58:20|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|4
1729043940000|2024-10-16 01:59:00|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729044000000|2024-10-16 02:00:00|35.83|35.63|35.83|35.63|35.85|35.65|35.83|35.63|5
1729044010000|2024-10-16 02:00:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729044020000|2024-10-16 02:00:20|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|4
1729044030000|2024-10-16 02:00:30|35.83|35.63|35.83|35.63|35.84|35.64|35.83|35.63|3
1729044040000|2024-10-16 02:00:40|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729044070000|2024-10-16 02:01:10|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729044100000|2024-10-16 02:01:40|35.84|35.64|35.84|35.64|35.84|35.64|35.83|35.63|3
1729044110000|2024-10-16 02:01:50|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729044120000|2024-10-16 02:02:00|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729044130000|2024-10-16 02:02:10|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|4
1729044140000|2024-10-16 02:02:20|35.81|35.61|35.81|35.61|35.82|35.62|35.81|35.61|3
1729044150000|2024-10-16 02:02:30|35.8|35.6|35.82|35.62|35.82|35.62|35.8|35.6|5
1729044160000|2024-10-16 02:02:40|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1729044170000|2024-10-16 02:02:50|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1729044180000|2024-10-16 02:03:00|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1729044190000|2024-10-16 02:03:10|35.78|35.58|35.81|35.61|35.81|35.61|35.78|35.58|3
1729044210000|2024-10-16 02:03:30|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729044220000|2024-10-16 02:03:40|35.83|35.63|35.83|35.63|35.83|35.63|35.82|35.62|3
1729044230000|2024-10-16 02:03:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729044250000|2024-10-16 02:04:10|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729044260000|2024-10-16 02:04:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729044360000|2024-10-16 02:06:00|35.86|35.66|35.91|35.71|35.91|35.71|35.86|35.66|5
1729044370000|2024-10-16 02:06:10|35.92|35.72|35.94|35.74|35.94|35.74|35.92|35.72|3
1729044380000|2024-10-16 02:06:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729044390000|2024-10-16 02:06:30|35.94|35.74|35.95|35.75|35.95|35.75|35.93|35.73|4
1729044400000|2024-10-16 02:06:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1729044430000|2024-10-16 02:07:10|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1729044460000|2024-10-16 02:07:40|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1729044470000|2024-10-16 02:07:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1729044480000|2024-10-16 02:08:00|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1729044490000|2024-10-16 02:08:10|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|6
1729044500000|2024-10-16 02:08:20|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1729044510000|2024-10-16 02:08:30|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729044530000|2024-10-16 02:08:50|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1729044540000|2024-10-16 02:09:00|36|35.8|36|35.8|36|35.8|36|35.8|1
1729044650000|2024-10-16 02:10:50|36.02|35.82|36.05|35.85|36.05|35.85|36.02|35.82|3
1729044660000|2024-10-16 02:11:00|36.04|35.84|36.02|35.82|36.04|35.84|36.02|35.82|3
1729044670000|2024-10-16 02:11:10|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1729044690000|2024-10-16 02:11:30|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1729044700000|2024-10-16 02:11:40|36.05|35.85|36.04|35.84|36.06|35.86|36.03|35.83|6
1729044710000|2024-10-16 02:11:50|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729044720000|2024-10-16 02:12:00|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1729044740000|2024-10-16 02:12:20|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1729044750000|2024-10-16 02:12:30|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1729044770000|2024-10-16 02:12:50|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729044780000|2024-10-16 02:13:00|36.05|35.85|36.04|35.84|36.06|35.86|36.04|35.84|4
1729044790000|2024-10-16 02:13:10|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729044820000|2024-10-16 02:13:40|36.04|35.84|36.04|35.84|36.04|35.84|36.03|35.83|3
1729044830000|2024-10-16 02:13:50|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1729044840000|2024-10-16 02:14:00|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729044860000|2024-10-16 02:14:20|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|6
1729044870000|2024-10-16 02:14:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729044910000|2024-10-16 02:15:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729044920000|2024-10-16 02:15:20|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|2
1729044930000|2024-10-16 02:15:30|36|35.8|35.98|35.78|36|35.8|35.98|35.78|2
1729044940000|2024-10-16 02:15:40|35.99|35.79|35.96|35.76|35.99|35.79|35.96|35.76|3
1729044950000|2024-10-16 02:15:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729044960000|2024-10-16 02:16:00|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|2
1729044970000|2024-10-16 02:16:10|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|4
1729044980000|2024-10-16 02:16:20|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729044990000|2024-10-16 02:16:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729045000000|2024-10-16 02:16:40|35.9|35.7|35.89|35.69|35.9|35.7|35.88|35.68|4
1729045010000|2024-10-16 02:16:50|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1729045020000|2024-10-16 02:17:00|35.88|35.68|35.89|35.69|35.9|35.7|35.88|35.68|4
1729045030000|2024-10-16 02:17:10|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1729045040000|2024-10-16 02:17:20|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1729045050000|2024-10-16 02:17:30|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729045070000|2024-10-16 02:17:50|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729045100000|2024-10-16 02:18:20|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729045140000|2024-10-16 02:19:00|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729045150000|2024-10-16 02:19:10|35.92|35.72|35.91|35.71|35.93|35.73|35.91|35.71|4
1729045160000|2024-10-16 02:19:20|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729045170000|2024-10-16 02:19:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729045180000|2024-10-16 02:19:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729045190000|2024-10-16 02:19:50|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1729045200000|2024-10-16 02:20:00|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1729045210000|2024-10-16 02:20:10|35.91|35.71|35.91|35.71|35.92|35.72|35.91|35.71|3
1729045220000|2024-10-16 02:20:20|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1729045230000|2024-10-16 02:20:30|35.88|35.68|35.88|35.68|35.88|35.68|35.87|35.67|3
1729045240000|2024-10-16 02:20:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729045250000|2024-10-16 02:20:50|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1729045260000|2024-10-16 02:21:00|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1729045270000|2024-10-16 02:21:10|35.86|35.66|35.86|35.66|35.86|35.66|35.85|35.65|5
1729045280000|2024-10-16 02:21:20|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1729045290000|2024-10-16 02:21:30|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1729045310000|2024-10-16 02:21:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729045320000|2024-10-16 02:22:00|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729045330000|2024-10-16 02:22:10|35.91|35.71|35.93|35.73|35.93|35.73|35.91|35.71|3
1729045340000|2024-10-16 02:22:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1729045360000|2024-10-16 02:22:40|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729045380000|2024-10-16 02:23:00|35.94|35.74|35.94|35.74|35.94|35.74|35.93|35.73|3
1729045390000|2024-10-16 02:23:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729045400000|2024-10-16 02:23:20|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|4
1729045430000|2024-10-16 02:23:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729045440000|2024-10-16 02:24:00|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729045450000|2024-10-16 02:24:10|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1729045460000|2024-10-16 02:24:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729045470000|2024-10-16 02:24:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729045480000|2024-10-16 02:24:40|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729045490000|2024-10-16 02:24:50|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1729045500000|2024-10-16 02:25:00|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|6
1729045510000|2024-10-16 02:25:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729045520000|2024-10-16 02:25:20|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729045530000|2024-10-16 02:25:30|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729045540000|2024-10-16 02:25:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729045550000|2024-10-16 02:25:50|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729045570000|2024-10-16 02:26:10|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729045580000|2024-10-16 02:26:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729045590000|2024-10-16 02:26:30|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729045600000|2024-10-16 02:26:40|35.83|35.63|35.83|35.63|35.84|35.64|35.83|35.63|5
1729045610000|2024-10-16 02:26:50|35.82|35.62|35.82|35.62|35.83|35.63|35.82|35.62|5
1729045620000|2024-10-16 02:27:00|35.83|35.63|35.83|35.63|35.84|35.64|35.83|35.63|3
1729045640000|2024-10-16 02:27:20|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|4
1729045660000|2024-10-16 02:27:40|35.82|35.62|35.85|35.65|35.85|35.65|35.81|35.61|6
1729045670000|2024-10-16 02:27:50|35.86|35.66|35.84|35.64|35.86|35.66|35.84|35.64|3
1729045680000|2024-10-16 02:28:00|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1729045690000|2024-10-16 02:28:10|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1729045710000|2024-10-16 02:28:30|35.85|35.65|35.87|35.67|35.87|35.67|35.84|35.64|5
1729045750000|2024-10-16 02:29:10|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1729045770000|2024-10-16 02:29:30|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729045780000|2024-10-16 02:29:40|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1729045790000|2024-10-16 02:29:50|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729045800000|2024-10-16 02:30:00|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1729045830000|2024-10-16 02:30:30|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729045850000|2024-10-16 02:30:50|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729045870000|2024-10-16 02:31:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729045880000|2024-10-16 02:31:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729045900000|2024-10-16 02:31:40|35.8|35.6|35.82|35.62|35.82|35.62|35.8|35.6|3
1729045910000|2024-10-16 02:31:50|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1729045930000|2024-10-16 02:32:10|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729045960000|2024-10-16 02:32:40|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729045980000|2024-10-16 02:33:00|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1729045990000|2024-10-16 02:33:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729046000000|2024-10-16 02:33:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729046010000|2024-10-16 02:33:30|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729046050000|2024-10-16 02:34:10|35.83|35.63|35.85|35.65|35.85|35.65|35.83|35.63|3
1729046060000|2024-10-16 02:34:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729046070000|2024-10-16 02:34:30|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729046100000|2024-10-16 02:35:00|35.86|35.66|35.88|35.68|35.88|35.68|35.86|35.66|3
1729046110000|2024-10-16 02:35:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729046160000|2024-10-16 02:36:00|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1729046230000|2024-10-16 02:37:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729046240000|2024-10-16 02:37:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729046270000|2024-10-16 02:37:50|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1729046280000|2024-10-16 02:38:00|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729046290000|2024-10-16 02:38:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729046300000|2024-10-16 02:38:20|35.84|35.64|35.86|35.66|35.86|35.66|35.84|35.64|3
1729046310000|2024-10-16 02:38:30|35.87|35.67|35.85|35.65|35.87|35.67|35.85|35.65|3
1729046350000|2024-10-16 02:39:10|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|4
1729046400000|2024-10-16 02:40:00|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1729046410000|2024-10-16 02:40:10|35.88|35.68|35.88|35.68|35.88|35.68|35.87|35.67|3
1729046430000|2024-10-16 02:40:30|35.87|35.67|35.85|35.65|35.87|35.67|35.85|35.65|2
1729046440000|2024-10-16 02:40:40|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729046460000|2024-10-16 02:41:00|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1729046470000|2024-10-16 02:41:10|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729046490000|2024-10-16 02:41:30|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729046500000|2024-10-16 02:41:40|35.83|35.63|35.84|35.64|35.85|35.65|35.83|35.63|4
1729046510000|2024-10-16 02:41:50|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1729046520000|2024-10-16 02:42:00|35.83|35.63|35.83|35.63|35.84|35.64|35.83|35.63|3
1729046530000|2024-10-16 02:42:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729046540000|2024-10-16 02:42:20|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1729046550000|2024-10-16 02:42:30|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1729046560000|2024-10-16 02:42:40|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729046570000|2024-10-16 02:42:50|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1729046590000|2024-10-16 02:43:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729046610000|2024-10-16 02:43:30|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729046620000|2024-10-16 02:43:40|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1729046640000|2024-10-16 02:44:00|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729046660000|2024-10-16 02:44:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729046670000|2024-10-16 02:44:30|35.82|35.62|35.85|35.65|35.85|35.65|35.82|35.62|4
1729046680000|2024-10-16 02:44:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729046690000|2024-10-16 02:44:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729046700000|2024-10-16 02:45:00|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1729046710000|2024-10-16 02:45:10|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729046720000|2024-10-16 02:45:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729046730000|2024-10-16 02:45:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729046740000|2024-10-16 02:45:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729046810000|2024-10-16 02:46:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729046820000|2024-10-16 02:47:00|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729046860000|2024-10-16 02:47:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729046870000|2024-10-16 02:47:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729047000000|2024-10-16 02:50:00|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1729047070000|2024-10-16 02:51:10|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729047090000|2024-10-16 02:51:30|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729047110000|2024-10-16 02:51:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729047120000|2024-10-16 02:52:00|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1729047130000|2024-10-16 02:52:10|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729047140000|2024-10-16 02:52:20|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1729047150000|2024-10-16 02:52:30|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1729047160000|2024-10-16 02:52:40|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729047170000|2024-10-16 02:52:50|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1729047180000|2024-10-16 02:53:00|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1729047190000|2024-10-16 02:53:10|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1729047200000|2024-10-16 02:53:20|35.81|35.61|35.83|35.63|35.83|35.63|35.81|35.61|3
1729047210000|2024-10-16 02:53:30|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729047220000|2024-10-16 02:53:40|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729047230000|2024-10-16 02:53:50|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1729047240000|2024-10-16 02:54:00|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1729047260000|2024-10-16 02:54:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729047270000|2024-10-16 02:54:30|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729047280000|2024-10-16 02:54:40|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1729047300000|2024-10-16 02:55:00|35.84|35.64|35.84|35.64|35.85|35.65|35.84|35.64|5
1729047310000|2024-10-16 02:55:10|35.83|35.63|35.84|35.64|35.85|35.65|35.83|35.63|4
1729047320000|2024-10-16 02:55:20|35.85|35.65|35.84|35.64|35.85|35.65|35.83|35.63|4
1729047340000|2024-10-16 02:55:40|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729047350000|2024-10-16 02:55:50|35.84|35.64|35.84|35.64|35.85|35.65|35.84|35.64|3
1729047360000|2024-10-16 02:56:00|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1729047370000|2024-10-16 02:56:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729047380000|2024-10-16 02:56:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729047400000|2024-10-16 02:56:40|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729047420000|2024-10-16 02:57:00|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1729047430000|2024-10-16 02:57:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1729047450000|2024-10-16 02:57:30|35.78|35.58|35.78|35.58|35.78|35.58|35.77|35.57|5
1729047460000|2024-10-16 02:57:40|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1729047480000|2024-10-16 02:58:00|35.77|35.57|35.77|35.57|35.78|35.58|35.77|35.57|7
1729047490000|2024-10-16 02:58:10|35.78|35.58|35.77|35.57|35.78|35.58|35.76|35.56|6
1729047510000|2024-10-16 02:58:30|35.76|35.56|35.78|35.58|35.78|35.58|35.76|35.56|3
1729047530000|2024-10-16 02:58:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729047540000|2024-10-16 02:59:00|35.76|35.56|35.76|35.56|35.76|35.56|35.75|35.55|3
1729047550000|2024-10-16 02:59:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729047590000|2024-10-16 02:59:50|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1729047600000|2024-10-16 03:00:00|35.76|35.56|35.78|35.58|35.78|35.58|35.75|35.55|7
1729047610000|2024-10-16 03:00:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729047620000|2024-10-16 03:00:20|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1729047630000|2024-10-16 03:00:30|35.78|35.58|35.78|35.58|35.79|35.59|35.78|35.58|3
1729047640000|2024-10-16 03:00:40|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|4
1729047650000|2024-10-16 03:00:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729047660000|2024-10-16 03:01:00|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1729047680000|2024-10-16 03:01:20|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1729047690000|2024-10-16 03:01:30|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1729047700000|2024-10-16 03:01:40|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1729047710000|2024-10-16 03:01:50|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1729047720000|2024-10-16 03:02:00|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1729047730000|2024-10-16 03:02:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729047740000|2024-10-16 03:02:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729047750000|2024-10-16 03:02:30|35.8|35.6|35.8|35.6|35.81|35.61|35.79|35.59|7
1729047780000|2024-10-16 03:03:00|35.81|35.61|35.8|35.6|35.81|35.61|35.79|35.59|4
1729047800000|2024-10-16 03:03:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1729047810000|2024-10-16 03:03:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729047820000|2024-10-16 03:03:40|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1729047830000|2024-10-16 03:03:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729047840000|2024-10-16 03:04:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729047850000|2024-10-16 03:04:10|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729047860000|2024-10-16 03:04:20|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729047880000|2024-10-16 03:04:40|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729047910000|2024-10-16 03:05:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729047920000|2024-10-16 03:05:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729047930000|2024-10-16 03:05:30|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729047940000|2024-10-16 03:05:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729047950000|2024-10-16 03:05:50|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729047960000|2024-10-16 03:06:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729047970000|2024-10-16 03:06:10|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1729047980000|2024-10-16 03:06:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1729047990000|2024-10-16 03:06:30|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1729048000000|2024-10-16 03:06:40|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1729048020000|2024-10-16 03:07:00|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1729048050000|2024-10-16 03:07:30|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729048070000|2024-10-16 03:07:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729048080000|2024-10-16 03:08:00|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1729048090000|2024-10-16 03:08:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1729048130000|2024-10-16 03:08:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729048140000|2024-10-16 03:09:00|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1729048150000|2024-10-16 03:09:10|35.81|35.61|35.83|35.63|35.83|35.63|35.81|35.61|3
1729048160000|2024-10-16 03:09:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729048190000|2024-10-16 03:09:50|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1729048200000|2024-10-16 03:10:00|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729048210000|2024-10-16 03:10:10|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1729048220000|2024-10-16 03:10:20|35.82|35.62|35.82|35.62|35.83|35.63|35.82|35.62|3
1729048250000|2024-10-16 03:10:50|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1729048260000|2024-10-16 03:11:00|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1729048270000|2024-10-16 03:11:10|35.77|35.57|35.75|35.55|35.77|35.57|35.75|35.55|7
1729048310000|2024-10-16 03:11:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729048320000|2024-10-16 03:12:00|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1729048330000|2024-10-16 03:12:10|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1729048340000|2024-10-16 03:12:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729048360000|2024-10-16 03:12:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729048380000|2024-10-16 03:13:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729048400000|2024-10-16 03:13:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729048410000|2024-10-16 03:13:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729048420000|2024-10-16 03:13:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729048430000|2024-10-16 03:13:50|35.69|35.49|35.69|35.49|35.69|35.49|35.68|35.48|5
1729048440000|2024-10-16 03:14:00|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1729048450000|2024-10-16 03:14:10|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1729048470000|2024-10-16 03:14:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729048540000|2024-10-16 03:15:40|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1729048550000|2024-10-16 03:15:50|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|4
1729048560000|2024-10-16 03:16:00|35.69|35.49|35.67|35.47|35.69|35.49|35.67|35.47|7
1729048600000|2024-10-16 03:16:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729048610000|2024-10-16 03:16:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729048630000|2024-10-16 03:17:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729048640000|2024-10-16 03:17:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729048650000|2024-10-16 03:17:30|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1729048660000|2024-10-16 03:17:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729048670000|2024-10-16 03:17:50|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1729048680000|2024-10-16 03:18:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729048730000|2024-10-16 03:18:50|35.66|35.46|35.68|35.48|35.68|35.48|35.66|35.46|3
1729048740000|2024-10-16 03:19:00|35.67|35.47|35.67|35.47|35.68|35.48|35.67|35.47|3
1729048750000|2024-10-16 03:19:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729048760000|2024-10-16 03:19:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729048780000|2024-10-16 03:19:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729048820000|2024-10-16 03:20:20|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1729048830000|2024-10-16 03:20:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729048850000|2024-10-16 03:20:50|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1729048860000|2024-10-16 03:21:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729048870000|2024-10-16 03:21:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729048880000|2024-10-16 03:21:20|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1729048900000|2024-10-16 03:21:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729048910000|2024-10-16 03:21:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729048930000|2024-10-16 03:22:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729048940000|2024-10-16 03:22:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729048950000|2024-10-16 03:22:30|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1729048990000|2024-10-16 03:23:10|35.68|35.48|35.68|35.48|35.69|35.49|35.68|35.48|3
1729049020000|2024-10-16 03:23:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729049040000|2024-10-16 03:24:00|35.68|35.48|35.68|35.48|35.68|35.48|35.67|35.47|3
1729049050000|2024-10-16 03:24:10|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1729049060000|2024-10-16 03:24:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729049070000|2024-10-16 03:24:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729049080000|2024-10-16 03:24:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729049090000|2024-10-16 03:24:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729049120000|2024-10-16 03:25:20|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1729049130000|2024-10-16 03:25:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729049170000|2024-10-16 03:26:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729049180000|2024-10-16 03:26:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729049230000|2024-10-16 03:27:10|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729049410000|2024-10-16 03:30:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729049430000|2024-10-16 03:30:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729049450000|2024-10-16 03:30:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729049470000|2024-10-16 03:31:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729049480000|2024-10-16 03:31:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729049520000|2024-10-16 03:32:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729049540000|2024-10-16 03:32:20|35.73|35.53|35.71|35.51|35.73|35.53|35.71|35.51|3
1729049550000|2024-10-16 03:32:30|35.7|35.5|35.69|35.49|35.71|35.51|35.68|35.48|8
1729049560000|2024-10-16 03:32:40|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1729049570000|2024-10-16 03:32:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729049580000|2024-10-16 03:33:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729049600000|2024-10-16 03:33:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729049620000|2024-10-16 03:33:40|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1729049630000|2024-10-16 03:33:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729049640000|2024-10-16 03:34:00|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1729049650000|2024-10-16 03:34:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729049660000|2024-10-16 03:34:20|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|6
1729049670000|2024-10-16 03:34:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729049690000|2024-10-16 03:34:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729049720000|2024-10-16 03:35:20|35.73|35.53|35.73|35.53|35.73|35.53|35.72|35.52|3
1729049740000|2024-10-16 03:35:40|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1729049750000|2024-10-16 03:35:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729049760000|2024-10-16 03:36:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729049770000|2024-10-16 03:36:10|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1729049780000|2024-10-16 03:36:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729049800000|2024-10-16 03:36:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729049810000|2024-10-16 03:36:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729049820000|2024-10-16 03:37:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729049830000|2024-10-16 03:37:10|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729049850000|2024-10-16 03:37:30|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1729049860000|2024-10-16 03:37:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729049880000|2024-10-16 03:38:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729049890000|2024-10-16 03:38:10|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729049900000|2024-10-16 03:38:20|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1729049910000|2024-10-16 03:38:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729049920000|2024-10-16 03:38:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729049930000|2024-10-16 03:38:50|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1729049940000|2024-10-16 03:39:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729049950000|2024-10-16 03:39:10|35.66|35.46|35.66|35.46|35.67|35.47|35.65|35.45|5
1729049970000|2024-10-16 03:39:30|35.65|35.45|35.65|35.45|35.66|35.46|35.65|35.45|3
1729049980000|2024-10-16 03:39:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729049990000|2024-10-16 03:39:50|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|4
1729050010000|2024-10-16 03:40:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729050020000|2024-10-16 03:40:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729050030000|2024-10-16 03:40:30|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|4
1729050040000|2024-10-16 03:40:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729050050000|2024-10-16 03:40:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729050060000|2024-10-16 03:41:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729050070000|2024-10-16 03:41:10|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1729050100000|2024-10-16 03:41:40|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1729050120000|2024-10-16 03:42:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729050130000|2024-10-16 03:42:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729050140000|2024-10-16 03:42:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729050150000|2024-10-16 03:42:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729050160000|2024-10-16 03:42:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729050170000|2024-10-16 03:42:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729050180000|2024-10-16 03:43:00|35.66|35.46|35.66|35.46|35.67|35.47|35.66|35.46|3
1729050200000|2024-10-16 03:43:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729050370000|2024-10-16 03:46:10|35.68|35.48|35.71|35.51|35.71|35.51|35.68|35.48|2
1729050430000|2024-10-16 03:47:10|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1729050450000|2024-10-16 03:47:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729050480000|2024-10-16 03:48:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729050500000|2024-10-16 03:48:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729050510000|2024-10-16 03:48:30|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|4
1729050520000|2024-10-16 03:48:40|35.69|35.49|35.69|35.49|35.69|35.49|35.68|35.48|5
1729050530000|2024-10-16 03:48:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729050550000|2024-10-16 03:49:10|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729050590000|2024-10-16 03:49:50|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1729050600000|2024-10-16 03:50:00|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1729050610000|2024-10-16 03:50:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729050630000|2024-10-16 03:50:30|35.67|35.47|35.67|35.47|35.68|35.48|35.67|35.47|3
1729050640000|2024-10-16 03:50:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729050660000|2024-10-16 03:51:00|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1729050670000|2024-10-16 03:51:10|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1729050680000|2024-10-16 03:51:20|35.67|35.47|35.65|35.45|35.67|35.47|35.65|35.45|3
1729050690000|2024-10-16 03:51:30|35.66|35.46|35.66|35.46|35.67|35.47|35.66|35.46|3
1729050700000|2024-10-16 03:51:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729050720000|2024-10-16 03:52:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729050740000|2024-10-16 03:52:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729050760000|2024-10-16 03:52:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729050800000|2024-10-16 03:53:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729050810000|2024-10-16 03:53:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729050820000|2024-10-16 03:53:40|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1729050830000|2024-10-16 03:53:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729050840000|2024-10-16 03:54:00|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1729050870000|2024-10-16 03:54:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729050890000|2024-10-16 03:54:50|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1729050900000|2024-10-16 03:55:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729050930000|2024-10-16 03:55:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729050960000|2024-10-16 03:56:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729050990000|2024-10-16 03:56:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729051010000|2024-10-16 03:56:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729051020000|2024-10-16 03:57:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729051030000|2024-10-16 03:57:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729051040000|2024-10-16 03:57:20|35.64|35.44|35.64|35.44|35.65|35.45|35.64|35.44|3
1729051050000|2024-10-16 03:57:30|35.63|35.43|35.63|35.43|35.64|35.44|35.63|35.43|3
1729051060000|2024-10-16 03:57:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729051100000|2024-10-16 03:58:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729051110000|2024-10-16 03:58:30|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1729051140000|2024-10-16 03:59:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729051150000|2024-10-16 03:59:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729051190000|2024-10-16 03:59:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729051200000|2024-10-16 04:00:00|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1729051210000|2024-10-16 04:00:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729051220000|2024-10-16 04:00:20|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1729051240000|2024-10-16 04:00:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1729051250000|2024-10-16 04:00:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1729051270000|2024-10-16 04:01:10|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1729051330000|2024-10-16 04:02:10|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1729051340000|2024-10-16 04:02:20|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1729051350000|2024-10-16 04:02:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1729051370000|2024-10-16 04:02:50|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1729051390000|2024-10-16 04:03:10|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1729051400000|2024-10-16 04:03:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729051410000|2024-10-16 04:03:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729051420000|2024-10-16 04:03:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729051440000|2024-10-16 04:04:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729051450000|2024-10-16 04:04:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729051490000|2024-10-16 04:04:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729051500000|2024-10-16 04:05:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729051510000|2024-10-16 04:05:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729051540000|2024-10-16 04:05:40|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1729051550000|2024-10-16 04:05:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729051560000|2024-10-16 04:06:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729051580000|2024-10-16 04:06:20|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1729051600000|2024-10-16 04:06:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729051620000|2024-10-16 04:07:00|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1729051630000|2024-10-16 04:07:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729051640000|2024-10-16 04:07:20|35.65|35.45|35.67|35.47|35.67|35.47|35.65|35.45|3
1729051690000|2024-10-16 04:08:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729051730000|2024-10-16 04:08:50|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1729051740000|2024-10-16 04:09:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729051750000|2024-10-16 04:09:10|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1729051770000|2024-10-16 04:09:30|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1729051780000|2024-10-16 04:09:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729051790000|2024-10-16 04:09:50|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1729051800000|2024-10-16 04:10:00|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1729051840000|2024-10-16 04:10:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729051860000|2024-10-16 04:11:00|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1729052000000|2024-10-16 04:13:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729052010000|2024-10-16 04:13:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729052050000|2024-10-16 04:14:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729052130000|2024-10-16 04:15:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729052140000|2024-10-16 04:15:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729052160000|2024-10-16 04:16:00|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1729052170000|2024-10-16 04:16:10|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1729052180000|2024-10-16 04:16:20|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1729052190000|2024-10-16 04:16:30|35.7|35.5|35.69|35.49|35.7|35.5|35.68|35.48|4
1729052250000|2024-10-16 04:17:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729052260000|2024-10-16 04:17:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729052270000|2024-10-16 04:17:50|35.68|35.48|35.68|35.48|35.69|35.49|35.68|35.48|3
1729052280000|2024-10-16 04:18:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729052290000|2024-10-16 04:18:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729052370000|2024-10-16 04:19:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729052380000|2024-10-16 04:19:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729052390000|2024-10-16 04:19:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729052400000|2024-10-16 04:20:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729052410000|2024-10-16 04:20:10|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|5
1729052420000|2024-10-16 04:20:20|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1729052430000|2024-10-16 04:20:30|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1729052440000|2024-10-16 04:20:40|35.66|35.46|35.66|35.46|35.67|35.47|35.66|35.46|11
1729052450000|2024-10-16 04:20:50|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1729052460000|2024-10-16 04:21:00|35.65|35.45|35.64|35.44|35.66|35.46|35.64|35.44|14
1729052470000|2024-10-16 04:21:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729052480000|2024-10-16 04:21:20|35.66|35.46|35.66|35.46|35.66|35.46|35.65|35.45|5
1729052490000|2024-10-16 04:21:30|35.65|35.45|35.65|35.45|35.66|35.46|35.65|35.45|9
1729052500000|2024-10-16 04:21:40|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1729052510000|2024-10-16 04:21:50|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|6
1729052520000|2024-10-16 04:22:00|35.66|35.46|35.64|35.44|35.66|35.46|35.64|35.44|5
1729052530000|2024-10-16 04:22:10|35.65|35.45|35.62|35.42|35.65|35.45|35.62|35.42|6
1729052540000|2024-10-16 04:22:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729052550000|2024-10-16 04:22:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1729052560000|2024-10-16 04:22:40|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1729052570000|2024-10-16 04:22:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1729052580000|2024-10-16 04:23:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1729052600000|2024-10-16 04:23:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729052610000|2024-10-16 04:23:30|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1729052630000|2024-10-16 04:23:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1729052640000|2024-10-16 04:24:00|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1729052670000|2024-10-16 04:24:30|35.6|35.4|35.57|35.37|35.6|35.4|35.57|35.37|4
1729052680000|2024-10-16 04:24:40|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1729052700000|2024-10-16 04:25:00|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1729052710000|2024-10-16 04:25:10|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1729052720000|2024-10-16 04:25:20|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|4
1729052730000|2024-10-16 04:25:30|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729052740000|2024-10-16 04:25:40|35.57|35.37|35.57|35.37|35.57|35.37|35.56|35.36|3
1729052750000|2024-10-16 04:25:50|35.56|35.36|35.56|35.36|35.57|35.37|35.56|35.36|5
1729052760000|2024-10-16 04:26:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729052770000|2024-10-16 04:26:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729052780000|2024-10-16 04:26:20|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|4
1729052790000|2024-10-16 04:26:30|35.55|35.35|35.55|35.35|35.56|35.36|35.55|35.35|5
1729052830000|2024-10-16 04:27:10|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1729052840000|2024-10-16 04:27:20|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1729052850000|2024-10-16 04:27:30|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729052870000|2024-10-16 04:27:50|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1729052900000|2024-10-16 04:28:20|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1729052910000|2024-10-16 04:28:30|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1729052920000|2024-10-16 04:28:40|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1729052930000|2024-10-16 04:28:50|35.55|35.35|35.55|35.35|35.56|35.36|35.55|35.35|3
1729052990000|2024-10-16 04:29:50|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1729053000000|2024-10-16 04:30:00|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1729053020000|2024-10-16 04:30:20|35.53|35.33|35.51|35.31|35.53|35.33|35.5|35.3|12
1729053030000|2024-10-16 04:30:30|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|8
1729053040000|2024-10-16 04:30:40|35.5|35.3|35.48|35.28|35.5|35.3|35.48|35.28|3
1729053200000|2024-10-16 04:33:20|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1729053270000|2024-10-16 04:34:30|35.46|35.26|35.45|35.25|35.47|35.27|35.45|35.25|4
1729053310000|2024-10-16 04:35:10|35.46|35.26|35.47|35.27|35.47|35.27|35.45|35.25|4
1729053330000|2024-10-16 04:35:30|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729053340000|2024-10-16 04:35:40|35.45|35.25|35.45|35.25|35.46|35.26|35.45|35.25|3
1729053350000|2024-10-16 04:35:50|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729053360000|2024-10-16 04:36:00|35.45|35.25|35.45|35.25|35.46|35.26|35.45|35.25|5
1729053370000|2024-10-16 04:36:10|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729053380000|2024-10-16 04:36:20|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729053390000|2024-10-16 04:36:30|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1729053400000|2024-10-16 04:36:40|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729053410000|2024-10-16 04:36:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729053420000|2024-10-16 04:37:00|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1729053430000|2024-10-16 04:37:10|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1729053450000|2024-10-16 04:37:30|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729053540000|2024-10-16 04:39:00|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729053560000|2024-10-16 04:39:20|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1729053570000|2024-10-16 04:39:30|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1729053590000|2024-10-16 04:39:50|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729053600000|2024-10-16 04:40:00|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729053610000|2024-10-16 04:40:10|35.42|35.22|35.42|35.22|35.42|35.22|35.41|35.21|3
1729053620000|2024-10-16 04:40:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729053670000|2024-10-16 04:41:10|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729053780000|2024-10-16 04:43:00|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729053800000|2024-10-16 04:43:20|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1729053810000|2024-10-16 04:43:30|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1729053830000|2024-10-16 04:43:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729053840000|2024-10-16 04:44:00|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729053850000|2024-10-16 04:44:10|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1729053860000|2024-10-16 04:44:20|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729053890000|2024-10-16 04:44:50|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729053900000|2024-10-16 04:45:00|35.46|35.26|35.44|35.24|35.46|35.26|35.44|35.24|3
1729053910000|2024-10-16 04:45:10|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1729053920000|2024-10-16 04:45:20|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1729053990000|2024-10-16 04:46:30|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729054020000|2024-10-16 04:47:00|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1729054030000|2024-10-16 04:47:10|35.44|35.24|35.42|35.22|35.44|35.24|35.42|35.22|3
1729054050000|2024-10-16 04:47:30|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729054060000|2024-10-16 04:47:40|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729054070000|2024-10-16 04:47:50|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729054090000|2024-10-16 04:48:10|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729054100000|2024-10-16 04:48:20|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1729054110000|2024-10-16 04:48:30|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729054160000|2024-10-16 04:49:20|35.44|35.24|35.44|35.24|35.45|35.25|35.44|35.24|3
1729054170000|2024-10-16 04:49:30|35.45|35.25|35.45|35.25|35.45|35.25|35.44|35.24|3
1729054210000|2024-10-16 04:50:10|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729054230000|2024-10-16 04:50:30|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729054270000|2024-10-16 04:51:10|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1729054290000|2024-10-16 04:51:30|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729054350000|2024-10-16 04:52:30|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1729054360000|2024-10-16 04:52:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729054370000|2024-10-16 04:52:50|35.53|35.33|35.53|35.33|35.54|35.34|35.53|35.33|3
1729054380000|2024-10-16 04:53:00|35.54|35.34|35.52|35.32|35.54|35.34|35.52|35.32|3
1729054390000|2024-10-16 04:53:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729054400000|2024-10-16 04:53:20|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729054410000|2024-10-16 04:53:30|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1729054420000|2024-10-16 04:53:40|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729054440000|2024-10-16 04:54:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729054450000|2024-10-16 04:54:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729054470000|2024-10-16 04:54:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729054510000|2024-10-16 04:55:10|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1729054530000|2024-10-16 04:55:30|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1729054550000|2024-10-16 04:55:50|35.51|35.31|35.51|35.31|35.51|35.31|35.5|35.3|3
1729054570000|2024-10-16 04:56:10|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729054580000|2024-10-16 04:56:20|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1729054620000|2024-10-16 04:57:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729054630000|2024-10-16 04:57:10|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729054650000|2024-10-16 04:57:30|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729054660000|2024-10-16 04:57:40|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1729054680000|2024-10-16 04:58:00|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729054690000|2024-10-16 04:58:10|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1729054750000|2024-10-16 04:59:10|35.53|35.33|35.53|35.33|35.54|35.34|35.53|35.33|5
1729054770000|2024-10-16 04:59:30|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1729054790000|2024-10-16 04:59:50|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1729054800000|2024-10-16 05:00:00|35.52|35.32|35.54|35.34|35.54|35.34|35.52|35.32|3
1729054820000|2024-10-16 05:00:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729054870000|2024-10-16 05:01:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729054880000|2024-10-16 05:01:20|35.53|35.33|35.53|35.33|35.54|35.34|35.53|35.33|3
1729054900000|2024-10-16 05:01:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729055020000|2024-10-16 05:03:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729055050000|2024-10-16 05:04:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729055100000|2024-10-16 05:05:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729055110000|2024-10-16 05:05:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729055120000|2024-10-16 05:05:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729055160000|2024-10-16 05:06:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729055240000|2024-10-16 05:07:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729055260000|2024-10-16 05:07:40|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1729055270000|2024-10-16 05:07:50|35.54|35.34|35.54|35.34|35.54|35.34|35.53|35.33|3
1729055280000|2024-10-16 05:08:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729055350000|2024-10-16 05:09:10|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1729055370000|2024-10-16 05:09:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729055390000|2024-10-16 05:09:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729055400000|2024-10-16 05:10:00|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1729055420000|2024-10-16 05:10:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729055440000|2024-10-16 05:10:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729055450000|2024-10-16 05:10:50|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729055490000|2024-10-16 05:11:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729055640000|2024-10-16 05:14:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729055740000|2024-10-16 05:15:40|35.59|35.39|35.62|35.42|35.62|35.42|35.59|35.39|2
1729055770000|2024-10-16 05:16:10|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|6
1729056080000|2024-10-16 05:21:20|35.63|35.43|35.61|35.41|35.63|35.43|35.61|35.41|3
1729056090000|2024-10-16 05:21:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1729056130000|2024-10-16 05:22:10|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1729056170000|2024-10-16 05:22:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1729056180000|2024-10-16 05:23:00|35.61|35.41|35.62|35.42|35.62|35.42|35.6|35.4|4
1729056190000|2024-10-16 05:23:10|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|4
1729056210000|2024-10-16 05:23:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729056330000|2024-10-16 05:25:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1729056350000|2024-10-16 05:25:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729056440000|2024-10-16 05:27:20|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1729056460000|2024-10-16 05:27:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729056550000|2024-10-16 05:29:10|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1729056560000|2024-10-16 05:29:20|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|4
1729056570000|2024-10-16 05:29:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729056580000|2024-10-16 05:29:40|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|4
1729056590000|2024-10-16 05:29:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729056600000|2024-10-16 05:30:00|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1729056690000|2024-10-16 05:31:30|35.66|35.46|35.64|35.44|35.66|35.46|35.64|35.44|3
1729056720000|2024-10-16 05:32:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729056730000|2024-10-16 05:32:10|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1729056800000|2024-10-16 05:33:20|35.64|35.44|35.64|35.44|35.64|35.44|35.63|35.43|5
1729056810000|2024-10-16 05:33:30|35.65|35.45|35.67|35.47|35.67|35.47|35.65|35.45|2
1729056830000|2024-10-16 05:33:50|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1729056850000|2024-10-16 05:34:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729056860000|2024-10-16 05:34:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729056890000|2024-10-16 05:34:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729056910000|2024-10-16 05:35:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729056920000|2024-10-16 05:35:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729056930000|2024-10-16 05:35:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729056970000|2024-10-16 05:36:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729056980000|2024-10-16 05:36:20|35.65|35.45|35.65|35.45|35.66|35.46|35.65|35.45|7
1729056990000|2024-10-16 05:36:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729057000000|2024-10-16 05:36:40|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1729057040000|2024-10-16 05:37:20|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1729057080000|2024-10-16 05:38:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729057110000|2024-10-16 05:38:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729057120000|2024-10-16 05:38:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729057130000|2024-10-16 05:38:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729057150000|2024-10-16 05:39:10|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729057170000|2024-10-16 05:39:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729057260000|2024-10-16 05:41:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729057390000|2024-10-16 05:43:10|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|4
1729057400000|2024-10-16 05:43:20|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|4
1729057410000|2024-10-16 05:43:30|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|4
1729057480000|2024-10-16 05:44:40|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1729057560000|2024-10-16 05:46:00|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1729057580000|2024-10-16 05:46:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729057630000|2024-10-16 05:47:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1729057660000|2024-10-16 05:47:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1729057670000|2024-10-16 05:47:50|35.81|35.61|35.81|35.61|35.82|35.62|35.81|35.61|3
1729057680000|2024-10-16 05:48:00|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729057690000|2024-10-16 05:48:10|35.81|35.61|35.81|35.61|35.81|35.61|35.8|35.6|5
1729057710000|2024-10-16 05:48:30|35.8|35.6|35.8|35.6|35.81|35.61|35.8|35.6|3
1729057720000|2024-10-16 05:48:40|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|4
1729057730000|2024-10-16 05:48:50|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|8
1729057750000|2024-10-16 05:49:10|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1729057760000|2024-10-16 05:49:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1729057770000|2024-10-16 05:49:30|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1729057790000|2024-10-16 05:49:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729057800000|2024-10-16 05:50:00|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1729057840000|2024-10-16 05:50:40|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729057880000|2024-10-16 05:51:20|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729057930000|2024-10-16 05:52:10|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729057940000|2024-10-16 05:52:20|35.82|35.62|35.82|35.62|35.82|35.62|35.81|35.61|3
1729057990000|2024-10-16 05:53:10|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729058000000|2024-10-16 05:53:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729058010000|2024-10-16 05:53:30|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729058040000|2024-10-16 05:54:00|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1729058060000|2024-10-16 05:54:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729058100000|2024-10-16 05:55:00|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1729058120000|2024-10-16 05:55:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729058150000|2024-10-16 05:55:50|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1729058170000|2024-10-16 05:56:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1729058200000|2024-10-16 05:56:40|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|4
1729058230000|2024-10-16 05:57:10|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1729058270000|2024-10-16 05:57:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729058300000|2024-10-16 05:58:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729058400000|2024-10-16 06:00:00|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|4
1729058410000|2024-10-16 06:00:10|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1729058420000|2024-10-16 06:00:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729058430000|2024-10-16 06:00:30|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1729058470000|2024-10-16 06:01:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729058480000|2024-10-16 06:01:20|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1729058490000|2024-10-16 06:01:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729058500000|2024-10-16 06:01:40|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1729058510000|2024-10-16 06:01:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729058520000|2024-10-16 06:02:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729058540000|2024-10-16 06:02:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729058570000|2024-10-16 06:02:50|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1729058580000|2024-10-16 06:03:00|35.65|35.45|35.65|35.45|35.65|35.45|35.64|35.44|5
1729058600000|2024-10-16 06:03:20|35.66|35.46|35.66|35.46|35.66|35.46|35.65|35.45|3
1729058610000|2024-10-16 06:03:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729058620000|2024-10-16 06:03:40|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1729058640000|2024-10-16 06:04:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729058660000|2024-10-16 06:04:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729058670000|2024-10-16 06:04:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729058690000|2024-10-16 06:04:50|35.65|35.45|35.65|35.45|35.65|35.45|35.64|35.44|3
1729058700000|2024-10-16 06:05:00|35.66|35.46|35.68|35.48|35.68|35.48|35.66|35.46|3
1729058720000|2024-10-16 06:05:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729058740000|2024-10-16 06:05:40|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1729058760000|2024-10-16 06:06:00|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1729058820000|2024-10-16 06:07:00|35.7|35.5|35.72|35.52|35.72|35.52|35.7|35.5|2
1729058850000|2024-10-16 06:07:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729058880000|2024-10-16 06:08:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729058890000|2024-10-16 06:08:10|35.75|35.55|35.75|35.55|35.76|35.56|35.75|35.55|3
1729058900000|2024-10-16 06:08:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1729058910000|2024-10-16 06:08:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729058920000|2024-10-16 06:08:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729058950000|2024-10-16 06:09:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729058960000|2024-10-16 06:09:20|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1729058980000|2024-10-16 06:09:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729059000000|2024-10-16 06:10:00|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1729059020000|2024-10-16 06:10:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729059030000|2024-10-16 06:10:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729059040000|2024-10-16 06:10:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729059060000|2024-10-16 06:11:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729059090000|2024-10-16 06:11:30|35.73|35.53|35.71|35.51|35.73|35.53|35.71|35.51|3
1729059120000|2024-10-16 06:12:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729059140000|2024-10-16 06:12:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729059210000|2024-10-16 06:13:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729059240000|2024-10-16 06:14:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729059260000|2024-10-16 06:14:20|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1729059300000|2024-10-16 06:15:00|35.78|35.58|35.78|35.58|35.78|35.58|35.77|35.57|3
1729059350000|2024-10-16 06:15:50|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1729059360000|2024-10-16 06:16:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1729059380000|2024-10-16 06:16:20|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1729059390000|2024-10-16 06:16:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729059400000|2024-10-16 06:16:40|35.76|35.56|35.78|35.58|35.78|35.58|35.75|35.55|5
1729059430000|2024-10-16 06:17:10|35.77|35.57|35.75|35.55|35.77|35.57|35.75|35.55|3
1729059450000|2024-10-16 06:17:30|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|8
1729059460000|2024-10-16 06:17:40|35.74|35.54|35.72|35.52|35.75|35.55|35.72|35.52|5
1729059480000|2024-10-16 06:18:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729059490000|2024-10-16 06:18:10|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729059500000|2024-10-16 06:18:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729059510000|2024-10-16 06:18:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729059530000|2024-10-16 06:18:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729059550000|2024-10-16 06:19:10|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1729059600000|2024-10-16 06:20:00|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1729059610000|2024-10-16 06:20:10|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729059620000|2024-10-16 06:20:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729059630000|2024-10-16 06:20:30|35.7|35.5|35.69|35.49|35.7|35.5|35.68|35.48|4
1729059640000|2024-10-16 06:20:40|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|4
1729059650000|2024-10-16 06:20:50|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1729059660000|2024-10-16 06:21:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729059670000|2024-10-16 06:21:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729059680000|2024-10-16 06:21:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729059700000|2024-10-16 06:21:40|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1729059720000|2024-10-16 06:22:00|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1729059760000|2024-10-16 06:22:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729059770000|2024-10-16 06:22:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1729059780000|2024-10-16 06:23:00|35.61|35.41|35.61|35.41|35.62|35.42|35.61|35.41|3
1729059790000|2024-10-16 06:23:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1729059800000|2024-10-16 06:23:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1729059810000|2024-10-16 06:23:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1729059820000|2024-10-16 06:23:40|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1729059830000|2024-10-16 06:23:50|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1729059850000|2024-10-16 06:24:10|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1729059860000|2024-10-16 06:24:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729059880000|2024-10-16 06:24:40|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1729059890000|2024-10-16 06:24:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729059900000|2024-10-16 06:25:00|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1729059910000|2024-10-16 06:25:10|35.61|35.41|35.61|35.41|35.61|35.41|35.6|35.4|3
1729059940000|2024-10-16 06:25:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1729059950000|2024-10-16 06:25:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729059960000|2024-10-16 06:26:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729059970000|2024-10-16 06:26:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729059980000|2024-10-16 06:26:20|35.56|35.36|35.56|35.36|35.57|35.37|35.56|35.36|3
1729060000000|2024-10-16 06:26:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729060020000|2024-10-16 06:27:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729060040000|2024-10-16 06:27:20|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1729060050000|2024-10-16 06:27:30|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1729060060000|2024-10-16 06:27:40|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729060070000|2024-10-16 06:27:50|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729060080000|2024-10-16 06:28:00|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1729060090000|2024-10-16 06:28:10|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729060110000|2024-10-16 06:28:30|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1729060120000|2024-10-16 06:28:40|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|4
1729060160000|2024-10-16 06:29:20|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1729060200000|2024-10-16 06:30:00|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1729060210000|2024-10-16 06:30:10|35.42|35.22|35.44|35.24|35.44|35.24|35.41|35.21|5
1729060230000|2024-10-16 06:30:30|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729060240000|2024-10-16 06:30:40|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|4
1729060250000|2024-10-16 06:30:50|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729060260000|2024-10-16 06:31:00|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729060270000|2024-10-16 06:31:10|35.39|35.19|35.39|35.19|35.39|35.19|35.38|35.18|3
1729060280000|2024-10-16 06:31:20|35.4|35.2|35.44|35.24|35.44|35.24|35.4|35.2|5
1729060300000|2024-10-16 06:31:40|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729060320000|2024-10-16 06:32:00|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1729060340000|2024-10-16 06:32:20|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1729060380000|2024-10-16 06:33:00|35.48|35.28|35.5|35.3|35.5|35.3|35.48|35.28|3
1729060390000|2024-10-16 06:33:10|35.49|35.29|35.46|35.26|35.5|35.3|35.46|35.26|8
1729060400000|2024-10-16 06:33:20|35.47|35.27|35.49|35.29|35.49|35.29|35.47|35.27|3
1729060410000|2024-10-16 06:33:30|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1729060420000|2024-10-16 06:33:40|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729060430000|2024-10-16 06:33:50|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729060440000|2024-10-16 06:34:00|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729060450000|2024-10-16 06:34:10|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1729060480000|2024-10-16 06:34:40|35.47|35.27|35.49|35.29|35.49|35.29|35.47|35.27|3
1729060490000|2024-10-16 06:34:50|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729060500000|2024-10-16 06:35:00|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1729060510000|2024-10-16 06:35:10|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1729060520000|2024-10-16 06:35:20|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1729060530000|2024-10-16 06:35:30|35.49|35.29|35.5|35.3|35.5|35.3|35.48|35.28|4
1729060540000|2024-10-16 06:35:40|35.51|35.31|35.51|35.31|35.51|35.31|35.5|35.3|3
1729060550000|2024-10-16 06:35:50|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729060560000|2024-10-16 06:36:00|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1729060570000|2024-10-16 06:36:10|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1729060580000|2024-10-16 06:36:20|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729060620000|2024-10-16 06:37:00|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729060640000|2024-10-16 06:37:20|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729060650000|2024-10-16 06:37:30|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729060680000|2024-10-16 06:38:00|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729060690000|2024-10-16 06:38:10|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729060720000|2024-10-16 06:38:40|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729060730000|2024-10-16 06:38:50|35.53|35.33|35.55|35.35|35.55|35.35|35.53|35.33|2
1729060740000|2024-10-16 06:39:00|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1729060750000|2024-10-16 06:39:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729060770000|2024-10-16 06:39:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729060790000|2024-10-16 06:39:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729060800000|2024-10-16 06:40:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729060810000|2024-10-16 06:40:10|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1729060820000|2024-10-16 06:40:20|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1729060830000|2024-10-16 06:40:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729060940000|2024-10-16 06:42:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729060950000|2024-10-16 06:42:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729060960000|2024-10-16 06:42:40|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729060970000|2024-10-16 06:42:50|35.54|35.34|35.54|35.34|35.55|35.35|35.54|35.34|3
1729060980000|2024-10-16 06:43:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729061000000|2024-10-16 06:43:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729061010000|2024-10-16 06:43:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729061020000|2024-10-16 06:43:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729061050000|2024-10-16 06:44:10|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1729061060000|2024-10-16 06:44:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729061070000|2024-10-16 06:44:30|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729061080000|2024-10-16 06:44:40|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729061110000|2024-10-16 06:45:10|35.52|35.32|35.51|35.31|35.53|35.33|35.51|35.31|4
1729061120000|2024-10-16 06:45:20|35.5|35.3|35.5|35.3|35.51|35.31|35.5|35.3|3
1729061130000|2024-10-16 06:45:30|35.51|35.31|35.51|35.31|35.51|35.31|35.5|35.3|3
1729061140000|2024-10-16 06:45:40|35.52|35.32|35.52|35.32|35.53|35.33|35.52|35.32|5
1729061150000|2024-10-16 06:45:50|35.53|35.33|35.53|35.33|35.53|35.33|35.52|35.32|3
1729061160000|2024-10-16 06:46:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729061180000|2024-10-16 06:46:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729061190000|2024-10-16 06:46:30|35.52|35.32|35.54|35.34|35.54|35.34|35.52|35.32|3
1729061220000|2024-10-16 06:47:00|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1729061260000|2024-10-16 06:47:40|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1729061270000|2024-10-16 06:47:50|35.51|35.31|35.51|35.31|35.52|35.32|35.51|35.31|3
1729061280000|2024-10-16 06:48:00|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1729061300000|2024-10-16 06:48:20|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1729061320000|2024-10-16 06:48:40|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729061330000|2024-10-16 06:48:50|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729061340000|2024-10-16 06:49:00|35.52|35.32|35.52|35.32|35.53|35.33|35.52|35.32|3
1729061350000|2024-10-16 06:49:10|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1729061470000|2024-10-16 06:51:10|35.55|35.35|35.58|35.38|35.58|35.38|35.55|35.35|4
1729061530000|2024-10-16 06:52:10|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1729061570000|2024-10-16 06:52:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729061580000|2024-10-16 06:53:00|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1729061590000|2024-10-16 06:53:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1729061600000|2024-10-16 06:53:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1729061630000|2024-10-16 06:53:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1729061640000|2024-10-16 06:54:00|35.61|35.41|35.59|35.39|35.61|35.41|35.59|35.39|3
1729061650000|2024-10-16 06:54:10|35.6|35.4|35.6|35.4|35.6|35.4|35.59|35.39|3
1729061660000|2024-10-16 06:54:20|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1729061670000|2024-10-16 06:54:30|35.59|35.39|35.59|35.39|35.59|35.39|35.58|35.38|3
1729061720000|2024-10-16 06:55:20|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1729061740000|2024-10-16 06:55:40|35.58|35.38|35.56|35.36|35.58|35.38|35.56|35.36|3
1729061750000|2024-10-16 06:55:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729061760000|2024-10-16 06:56:00|35.54|35.34|35.54|35.34|35.55|35.35|35.54|35.34|3
1729061770000|2024-10-16 06:56:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729061780000|2024-10-16 06:56:20|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|4
1729061790000|2024-10-16 06:56:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729061800000|2024-10-16 06:56:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729061810000|2024-10-16 06:56:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729061820000|2024-10-16 06:57:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729061840000|2024-10-16 06:57:20|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729061850000|2024-10-16 06:57:30|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|2
1729061880000|2024-10-16 06:58:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729061890000|2024-10-16 06:58:10|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729061900000|2024-10-16 06:58:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729061910000|2024-10-16 06:58:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729061920000|2024-10-16 06:58:40|35.55|35.35|35.57|35.37|35.57|35.37|35.55|35.35|3
1729061930000|2024-10-16 06:58:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729061940000|2024-10-16 06:59:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729061950000|2024-10-16 06:59:10|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1729061960000|2024-10-16 06:59:20|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1729061980000|2024-10-16 06:59:40|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1729062000000|2024-10-16 07:00:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729062050000|2024-10-16 07:00:50|35.53|35.33|35.51|35.31|35.53|35.33|35.51|35.31|2
1729062060000|2024-10-16 07:01:00|35.49|35.29|35.47|35.27|35.49|35.29|35.47|35.27|3
1729062070000|2024-10-16 07:01:10|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729062080000|2024-10-16 07:01:20|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1729062090000|2024-10-16 07:01:30|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729062100000|2024-10-16 07:01:40|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729062110000|2024-10-16 07:01:50|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1729062130000|2024-10-16 07:02:10|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1729062140000|2024-10-16 07:02:20|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729062150000|2024-10-16 07:02:30|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729062160000|2024-10-16 07:02:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729062170000|2024-10-16 07:02:50|35.42|35.22|35.42|35.22|35.43|35.23|35.42|35.22|3
1729062190000|2024-10-16 07:03:10|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729062200000|2024-10-16 07:03:20|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729062210000|2024-10-16 07:03:30|35.43|35.23|35.45|35.25|35.45|35.25|35.43|35.23|3
1729062220000|2024-10-16 07:03:40|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1729062230000|2024-10-16 07:03:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729062240000|2024-10-16 07:04:00|35.43|35.23|35.44|35.24|35.44|35.24|35.42|35.22|4
1729062250000|2024-10-16 07:04:10|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729062270000|2024-10-16 07:04:30|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729062300000|2024-10-16 07:05:00|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1729062310000|2024-10-16 07:05:10|35.49|35.29|35.48|35.28|35.49|35.29|35.47|35.27|4
1729062330000|2024-10-16 07:05:30|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729062360000|2024-10-16 07:06:00|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729062370000|2024-10-16 07:06:10|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|4
1729062380000|2024-10-16 07:06:20|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1729062390000|2024-10-16 07:06:30|35.43|35.23|35.43|35.23|35.44|35.24|35.43|35.23|3
1729062400000|2024-10-16 07:06:40|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729062410000|2024-10-16 07:06:50|35.43|35.23|35.43|35.23|35.43|35.23|35.42|35.22|3
1729062420000|2024-10-16 07:07:00|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|4
1729062430000|2024-10-16 07:07:10|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729062440000|2024-10-16 07:07:20|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729062450000|2024-10-16 07:07:30|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729062470000|2024-10-16 07:07:50|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1729062480000|2024-10-16 07:08:00|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1729062490000|2024-10-16 07:08:10|35.43|35.23|35.41|35.21|35.43|35.23|35.41|35.21|3
1729062510000|2024-10-16 07:08:30|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1729062520000|2024-10-16 07:08:40|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1729062530000|2024-10-16 07:08:50|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729062540000|2024-10-16 07:09:00|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1729062550000|2024-10-16 07:09:10|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1729062560000|2024-10-16 07:09:20|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1729062570000|2024-10-16 07:09:30|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729062580000|2024-10-16 07:09:40|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729062600000|2024-10-16 07:10:00|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729062620000|2024-10-16 07:10:20|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1729062630000|2024-10-16 07:10:30|35.36|35.16|35.38|35.18|35.38|35.18|35.36|35.16|5
1729062640000|2024-10-16 07:10:40|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1729062650000|2024-10-16 07:10:50|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1729062660000|2024-10-16 07:11:00|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1729062670000|2024-10-16 07:11:10|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1729062690000|2024-10-16 07:11:30|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1729062700000|2024-10-16 07:11:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729062710000|2024-10-16 07:11:50|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1729062720000|2024-10-16 07:12:00|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1729062760000|2024-10-16 07:12:40|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729062770000|2024-10-16 07:12:50|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729062780000|2024-10-16 07:13:00|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729062790000|2024-10-16 07:13:10|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729062850000|2024-10-16 07:14:10|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729062860000|2024-10-16 07:14:20|35.3|35.1|35.32|35.12|35.32|35.12|35.3|35.1|3
1729062870000|2024-10-16 07:14:30|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1729062880000|2024-10-16 07:14:40|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729062890000|2024-10-16 07:14:50|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729062900000|2024-10-16 07:15:00|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1729062910000|2024-10-16 07:15:10|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729062920000|2024-10-16 07:15:20|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1729062930000|2024-10-16 07:15:30|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1729062940000|2024-10-16 07:15:40|35.28|35.08|35.26|35.06|35.28|35.08|35.26|35.06|3
1729062970000|2024-10-16 07:16:10|35.25|35.05|35.25|35.05|35.26|35.06|35.25|35.05|3
1729063080000|2024-10-16 07:18:00|35.26|35.06|35.28|35.08|35.28|35.08|35.26|35.06|7
1729063090000|2024-10-16 07:18:10|35.31|35.11|35.33|35.13|35.33|35.13|35.31|35.11|3
1729063100000|2024-10-16 07:18:20|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1729063110000|2024-10-16 07:18:30|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1729063120000|2024-10-16 07:18:40|35.3|35.1|35.26|35.06|35.3|35.1|35.26|35.06|14
1729063130000|2024-10-16 07:18:50|35.25|35.05|35.25|35.05|35.26|35.06|35.24|35.04|4
1729063140000|2024-10-16 07:19:00|35.26|35.06|35.26|35.06|35.27|35.07|35.25|35.05|7
1729063150000|2024-10-16 07:19:10|35.27|35.07|35.27|35.07|35.27|35.07|35.26|35.06|5
1729063160000|2024-10-16 07:19:20|35.26|35.06|35.28|35.08|35.28|35.08|35.26|35.06|3
1729063170000|2024-10-16 07:19:30|35.29|35.09|35.29|35.09|35.29|35.09|35.28|35.08|7
1729063180000|2024-10-16 07:19:40|35.28|35.08|35.28|35.08|35.28|35.08|35.27|35.07|3
1729063190000|2024-10-16 07:19:50|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1729063200000|2024-10-16 07:20:00|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729063220000|2024-10-16 07:20:20|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1729063230000|2024-10-16 07:20:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729063240000|2024-10-16 07:20:40|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729063250000|2024-10-16 07:20:50|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1729063260000|2024-10-16 07:21:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729063270000|2024-10-16 07:21:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729063280000|2024-10-16 07:21:20|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1729063290000|2024-10-16 07:21:30|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1729063300000|2024-10-16 07:21:40|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729063310000|2024-10-16 07:21:50|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1729063320000|2024-10-16 07:22:00|35.23|35.03|35.25|35.05|35.25|35.05|35.23|35.03|3
1729063340000|2024-10-16 07:22:20|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729063350000|2024-10-16 07:22:30|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729063360000|2024-10-16 07:22:40|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1729063380000|2024-10-16 07:23:00|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1729063390000|2024-10-16 07:23:10|35.26|35.06|35.26|35.06|35.26|35.06|35.25|35.05|7
1729063400000|2024-10-16 07:23:20|35.25|35.05|35.23|35.03|35.25|35.05|35.23|35.03|3
1729063410000|2024-10-16 07:23:30|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729063420000|2024-10-16 07:23:40|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1729063450000|2024-10-16 07:24:10|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1729063460000|2024-10-16 07:24:20|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1729063470000|2024-10-16 07:24:30|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1729063480000|2024-10-16 07:24:40|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1729063490000|2024-10-16 07:24:50|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729063500000|2024-10-16 07:25:00|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1729063510000|2024-10-16 07:25:10|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1729063530000|2024-10-16 07:25:30|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729063540000|2024-10-16 07:25:40|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729063550000|2024-10-16 07:25:50|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729063560000|2024-10-16 07:26:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729063570000|2024-10-16 07:26:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729063580000|2024-10-16 07:26:20|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729063600000|2024-10-16 07:26:40|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1729063620000|2024-10-16 07:27:00|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1729063640000|2024-10-16 07:27:20|35.22|35.02|35.22|35.02|35.23|35.03|35.21|35.01|9
1729063650000|2024-10-16 07:27:30|35.21|35.01|35.21|35.01|35.22|35.02|35.21|35.01|3
1729063670000|2024-10-16 07:27:50|35.22|35.02|35.22|35.02|35.22|35.02|35.21|35.01|7
1729063680000|2024-10-16 07:28:00|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1729063690000|2024-10-16 07:28:10|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1729063720000|2024-10-16 07:28:40|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729063730000|2024-10-16 07:28:50|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1729063800000|2024-10-16 07:30:00|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1729063810000|2024-10-16 07:30:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729063820000|2024-10-16 07:30:20|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1729063840000|2024-10-16 07:30:40|35.26|35.06|35.24|35.04|35.26|35.06|35.24|35.04|3
1729063850000|2024-10-16 07:30:50|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1729063860000|2024-10-16 07:31:00|35.25|35.05|35.27|35.07|35.27|35.07|35.25|35.05|3
1729063870000|2024-10-16 07:31:10|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729063880000|2024-10-16 07:31:20|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1729063890000|2024-10-16 07:31:30|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1729063900000|2024-10-16 07:31:40|35.25|35.05|35.23|35.03|35.25|35.05|35.23|35.03|3
1729063910000|2024-10-16 07:31:50|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|4
1729063920000|2024-10-16 07:32:00|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729063930000|2024-10-16 07:32:10|35.25|35.05|35.27|35.07|35.27|35.07|35.24|35.04|5
1729063950000|2024-10-16 07:32:30|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729063970000|2024-10-16 07:32:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729063980000|2024-10-16 07:33:00|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1729063990000|2024-10-16 07:33:10|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1729064000000|2024-10-16 07:33:20|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|4
1729064010000|2024-10-16 07:33:30|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729064030000|2024-10-16 07:33:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729064050000|2024-10-16 07:34:10|35.31|35.11|35.33|35.13|35.34|35.14|35.31|35.11|4
1729064060000|2024-10-16 07:34:20|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1729064070000|2024-10-16 07:34:30|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729064100000|2024-10-16 07:35:00|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729064110000|2024-10-16 07:35:10|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1729064120000|2024-10-16 07:35:20|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1729064130000|2024-10-16 07:35:30|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729064140000|2024-10-16 07:35:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729064150000|2024-10-16 07:35:50|35.36|35.16|35.36|35.16|35.36|35.16|35.35|35.15|3
1729064160000|2024-10-16 07:36:00|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1729064170000|2024-10-16 07:36:10|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729064190000|2024-10-16 07:36:30|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729064200000|2024-10-16 07:36:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729064210000|2024-10-16 07:36:50|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1729064230000|2024-10-16 07:37:10|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729064240000|2024-10-16 07:37:20|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1729064250000|2024-10-16 07:37:30|35.33|35.13|35.31|35.11|35.33|35.13|35.31|35.11|3
1729064260000|2024-10-16 07:37:40|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729064270000|2024-10-16 07:37:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729064320000|2024-10-16 07:38:40|35.28|35.08|35.25|35.05|35.28|35.08|35.25|35.05|3
1729064330000|2024-10-16 07:38:50|35.26|35.06|35.26|35.06|35.26|35.06|35.25|35.05|3
1729064340000|2024-10-16 07:39:00|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729064350000|2024-10-16 07:39:10|35.26|35.06|35.26|35.06|35.27|35.07|35.26|35.06|7
1729064370000|2024-10-16 07:39:30|35.27|35.07|35.28|35.08|35.29|35.09|35.27|35.07|4
1729064390000|2024-10-16 07:39:50|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1729064420000|2024-10-16 07:40:20|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1729064430000|2024-10-16 07:40:30|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1729064450000|2024-10-16 07:40:50|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1729064460000|2024-10-16 07:41:00|35.27|35.07|35.27|35.07|35.27|35.07|35.26|35.06|3
1729064470000|2024-10-16 07:41:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729064490000|2024-10-16 07:41:30|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1729064500000|2024-10-16 07:41:40|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|4
1729064510000|2024-10-16 07:41:50|35.25|35.05|35.25|35.05|35.26|35.06|35.25|35.05|3
1729064520000|2024-10-16 07:42:00|35.26|35.06|35.26|35.06|35.26|35.06|35.25|35.05|3
1729064530000|2024-10-16 07:42:10|35.25|35.05|35.25|35.05|35.25|35.05|35.24|35.04|7
1729064540000|2024-10-16 07:42:20|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|4
1729064550000|2024-10-16 07:42:30|35.24|35.04|35.24|35.04|35.25|35.05|35.24|35.04|5
1729064560000|2024-10-16 07:42:40|35.25|35.05|35.25|35.05|35.25|35.05|35.24|35.04|3
1729064570000|2024-10-16 07:42:50|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1729064580000|2024-10-16 07:43:00|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1729064590000|2024-10-16 07:43:10|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1729064600000|2024-10-16 07:43:20|35.24|35.04|35.23|35.03|35.24|35.04|35.22|35.02|10
1729064610000|2024-10-16 07:43:30|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1729064620000|2024-10-16 07:43:40|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729064640000|2024-10-16 07:44:00|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729064650000|2024-10-16 07:44:10|35.24|35.04|35.26|35.06|35.26|35.06|35.24|35.04|3
1729064720000|2024-10-16 07:45:20|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729064730000|2024-10-16 07:45:30|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729064740000|2024-10-16 07:45:40|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729064820000|2024-10-16 07:47:00|35.26|35.06|35.26|35.06|35.27|35.07|35.26|35.06|3
1729064830000|2024-10-16 07:47:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729064840000|2024-10-16 07:47:20|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1729064860000|2024-10-16 07:47:40|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1729064880000|2024-10-16 07:48:00|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729064890000|2024-10-16 07:48:10|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1729064900000|2024-10-16 07:48:20|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1729064910000|2024-10-16 07:48:30|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729064930000|2024-10-16 07:48:50|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1729064940000|2024-10-16 07:49:00|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729064950000|2024-10-16 07:49:10|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1729064970000|2024-10-16 07:49:30|35.22|35.02|35.24|35.04|35.24|35.04|35.22|35.02|3
1729064980000|2024-10-16 07:49:40|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729065000000|2024-10-16 07:50:00|35.24|35.04|35.24|35.04|35.25|35.05|35.24|35.04|3
1729065010000|2024-10-16 07:50:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729065020000|2024-10-16 07:50:20|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729065030000|2024-10-16 07:50:30|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1729065040000|2024-10-16 07:50:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1729065060000|2024-10-16 07:51:00|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729065070000|2024-10-16 07:51:10|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1729065080000|2024-10-16 07:51:20|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729065090000|2024-10-16 07:51:30|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1729065120000|2024-10-16 07:52:00|35.26|35.06|35.26|35.06|35.27|35.07|35.26|35.06|3
1729065130000|2024-10-16 07:52:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729065140000|2024-10-16 07:52:20|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729065150000|2024-10-16 07:52:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729065170000|2024-10-16 07:52:50|35.26|35.06|35.26|35.06|35.26|35.06|35.25|35.05|3
1729065190000|2024-10-16 07:53:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729065300000|2024-10-16 07:55:00|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729065360000|2024-10-16 07:56:00|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729065380000|2024-10-16 07:56:20|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729065490000|2024-10-16 07:58:10|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729065530000|2024-10-16 07:58:50|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729065540000|2024-10-16 07:59:00|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729065600000|2024-10-16 08:00:00|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1729065610000|2024-10-16 08:00:10|35.31|35.11|35.27|35.07|35.31|35.11|35.27|35.07|5
1729065620000|2024-10-16 08:00:20|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1729065630000|2024-10-16 08:00:30|35.26|35.06|35.26|35.06|35.27|35.07|35.26|35.06|3
1729065640000|2024-10-16 08:00:40|35.27|35.07|35.27|35.07|35.27|35.07|35.26|35.06|3
1729065650000|2024-10-16 08:00:50|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729065660000|2024-10-16 08:01:00|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1729065670000|2024-10-16 08:01:10|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729065730000|2024-10-16 08:02:10|35.3|35.1|35.32|35.12|35.32|35.12|35.3|35.1|2
1729065780000|2024-10-16 08:03:00|35.33|35.13|35.35|35.15|35.35|35.15|35.33|35.13|3
1729065840000|2024-10-16 08:04:00|35.34|35.14|35.3|35.1|35.34|35.14|35.3|35.1|5
1729065850000|2024-10-16 08:04:10|35.29|35.09|35.27|35.07|35.29|35.09|35.27|35.07|3
1729065860000|2024-10-16 08:04:20|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|4
1729065870000|2024-10-16 08:04:30|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729065900000|2024-10-16 08:05:00|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1729065910000|2024-10-16 08:05:10|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729065920000|2024-10-16 08:05:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729065940000|2024-10-16 08:05:40|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1729065960000|2024-10-16 08:06:00|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1729065970000|2024-10-16 08:06:10|35.25|35.05|35.24|35.04|35.26|35.06|35.24|35.04|6
1729065990000|2024-10-16 08:06:30|35.23|35.03|35.24|35.04|35.25|35.05|35.23|35.03|3
1729066010000|2024-10-16 08:06:50|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1729066020000|2024-10-16 08:07:00|35.25|35.05|35.23|35.03|35.26|35.06|35.23|35.03|5
1729066040000|2024-10-16 08:07:20|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1729066050000|2024-10-16 08:07:30|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729066060000|2024-10-16 08:07:40|35.27|35.07|35.28|35.08|35.29|35.09|35.27|35.07|3
1729066070000|2024-10-16 08:07:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729066080000|2024-10-16 08:08:00|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1729066090000|2024-10-16 08:08:10|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729066100000|2024-10-16 08:08:20|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1729066110000|2024-10-16 08:08:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729066150000|2024-10-16 08:09:10|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729066160000|2024-10-16 08:09:20|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1729066190000|2024-10-16 08:09:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729066220000|2024-10-16 08:10:20|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729066230000|2024-10-16 08:10:30|35.31|35.11|35.35|35.15|35.35|35.15|35.31|35.11|3
1729066240000|2024-10-16 08:10:40|35.34|35.14|35.32|35.12|35.34|35.14|35.32|35.12|3
1729066250000|2024-10-16 08:10:50|35.33|35.13|35.31|35.11|35.33|35.13|35.31|35.11|3
1729066260000|2024-10-16 08:11:00|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729066280000|2024-10-16 08:11:20|35.31|35.11|35.31|35.11|35.32|35.12|35.31|35.11|3
1729066300000|2024-10-16 08:11:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729066310000|2024-10-16 08:11:50|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729066320000|2024-10-16 08:12:00|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1729066360000|2024-10-16 08:12:40|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1729066380000|2024-10-16 08:13:00|35.32|35.12|35.32|35.12|35.32|35.12|35.31|35.11|3
1729066390000|2024-10-16 08:13:10|35.31|35.11|35.31|35.11|35.31|35.11|35.3|35.1|3
1729066400000|2024-10-16 08:13:20|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729066410000|2024-10-16 08:13:30|35.29|35.09|35.27|35.07|35.29|35.09|35.27|35.07|3
1729066420000|2024-10-16 08:13:40|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1729066440000|2024-10-16 08:14:00|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1729066450000|2024-10-16 08:14:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729066470000|2024-10-16 08:14:30|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729066480000|2024-10-16 08:14:40|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729066490000|2024-10-16 08:14:50|35.25|35.05|35.23|35.03|35.25|35.05|35.23|35.03|3
1729066500000|2024-10-16 08:15:00|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|4
1729066520000|2024-10-16 08:15:20|35.22|35.02|35.24|35.04|35.24|35.04|35.22|35.02|3
1729066540000|2024-10-16 08:15:40|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729066560000|2024-10-16 08:16:00|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1729066570000|2024-10-16 08:16:10|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1729066580000|2024-10-16 08:16:20|35.24|35.04|35.23|35.03|35.25|35.05|35.23|35.03|4
1729066610000|2024-10-16 08:16:50|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729066620000|2024-10-16 08:17:00|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1729066630000|2024-10-16 08:17:10|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1729066650000|2024-10-16 08:17:30|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1729066660000|2024-10-16 08:17:40|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729066670000|2024-10-16 08:17:50|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1729066680000|2024-10-16 08:18:00|35.22|35.02|35.22|35.02|35.22|35.02|35.21|35.01|3
1729066710000|2024-10-16 08:18:30|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1729066720000|2024-10-16 08:18:40|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729066750000|2024-10-16 08:19:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729066780000|2024-10-16 08:19:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729066870000|2024-10-16 08:21:10|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1729066890000|2024-10-16 08:21:30|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|6
1729066930000|2024-10-16 08:22:10|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729066960000|2024-10-16 08:22:40|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1729066970000|2024-10-16 08:22:50|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729066990000|2024-10-16 08:23:10|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729067000000|2024-10-16 08:23:20|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|4
1729067010000|2024-10-16 08:23:30|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1729067040000|2024-10-16 08:24:00|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729067070000|2024-10-16 08:24:30|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729067080000|2024-10-16 08:24:40|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|4
1729067090000|2024-10-16 08:24:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729067110000|2024-10-16 08:25:10|35.3|35.1|35.32|35.12|35.32|35.12|35.3|35.1|3
1729067200000|2024-10-16 08:26:40|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1729067230000|2024-10-16 08:27:10|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1729067240000|2024-10-16 08:27:20|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|4
1729067260000|2024-10-16 08:27:40|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1729067270000|2024-10-16 08:27:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729067280000|2024-10-16 08:28:00|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729067290000|2024-10-16 08:28:10|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1729067300000|2024-10-16 08:28:20|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1729067320000|2024-10-16 08:28:40|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1729067330000|2024-10-16 08:28:50|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729067340000|2024-10-16 08:29:00|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1729067350000|2024-10-16 08:29:10|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729067400000|2024-10-16 08:30:00|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729067410000|2024-10-16 08:30:10|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1729067420000|2024-10-16 08:30:20|35.3|35.1|35.3|35.1|35.31|35.11|35.3|35.1|3
1729067430000|2024-10-16 08:30:30|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729067440000|2024-10-16 08:30:40|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1729067450000|2024-10-16 08:30:50|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729067460000|2024-10-16 08:31:00|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1729067470000|2024-10-16 08:31:10|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729067480000|2024-10-16 08:31:20|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729067500000|2024-10-16 08:31:40|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1729067550000|2024-10-16 08:32:30|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1729067560000|2024-10-16 08:32:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729067590000|2024-10-16 08:33:10|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1729067630000|2024-10-16 08:33:50|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729067640000|2024-10-16 08:34:00|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729067680000|2024-10-16 08:34:40|35.36|35.16|35.34|35.14|35.36|35.16|35.34|35.14|3
1729067690000|2024-10-16 08:34:50|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1729067700000|2024-10-16 08:35:00|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1729067710000|2024-10-16 08:35:10|35.28|35.08|35.28|35.08|35.3|35.1|35.28|35.08|4
1729067730000|2024-10-16 08:35:30|35.29|35.09|35.32|35.12|35.32|35.12|35.29|35.09|3
1729067740000|2024-10-16 08:35:40|35.31|35.11|35.31|35.11|35.32|35.12|35.31|35.11|3
1729067750000|2024-10-16 08:35:50|35.3|35.1|35.28|35.08|35.3|35.1|35.28|35.08|3
1729067760000|2024-10-16 08:36:00|35.29|35.09|35.29|35.09|35.29|35.09|35.28|35.08|3
1729067770000|2024-10-16 08:36:10|35.3|35.1|35.33|35.13|35.33|35.13|35.3|35.1|4
1729067780000|2024-10-16 08:36:20|35.32|35.12|35.35|35.15|35.35|35.15|35.32|35.12|4
1729067800000|2024-10-16 08:36:40|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729067810000|2024-10-16 08:36:50|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729067830000|2024-10-16 08:37:10|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1729067840000|2024-10-16 08:37:20|35.34|35.14|35.35|35.15|35.35|35.15|35.33|35.13|4
1729067850000|2024-10-16 08:37:30|35.34|35.14|35.31|35.11|35.34|35.14|35.31|35.11|4
1729067860000|2024-10-16 08:37:40|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729067870000|2024-10-16 08:37:50|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1729067880000|2024-10-16 08:38:00|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1729067890000|2024-10-16 08:38:10|35.29|35.09|35.29|35.09|35.3|35.1|35.29|35.09|3
1729067900000|2024-10-16 08:38:20|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1729067920000|2024-10-16 08:38:40|35.3|35.1|35.34|35.14|35.34|35.14|35.3|35.1|4
1729067930000|2024-10-16 08:38:50|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1729067940000|2024-10-16 08:39:00|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1729067950000|2024-10-16 08:39:10|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1729067960000|2024-10-16 08:39:20|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1729067970000|2024-10-16 08:39:30|35.31|35.11|35.33|35.13|35.33|35.13|35.31|35.11|3
1729067980000|2024-10-16 08:39:40|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1729068000000|2024-10-16 08:40:00|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1729068010000|2024-10-16 08:40:10|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1729068020000|2024-10-16 08:40:20|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|6
1729068040000|2024-10-16 08:40:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729068060000|2024-10-16 08:41:00|35.31|35.11|35.31|35.11|35.32|35.12|35.31|35.11|3
1729068080000|2024-10-16 08:41:20|35.32|35.12|35.35|35.15|35.35|35.15|35.32|35.12|4
1729068090000|2024-10-16 08:41:30|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1729068100000|2024-10-16 08:41:40|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1729068110000|2024-10-16 08:41:50|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729068120000|2024-10-16 08:42:00|35.37|35.17|35.37|35.17|35.37|35.17|35.36|35.16|3
1729068150000|2024-10-16 08:42:30|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1729068180000|2024-10-16 08:43:00|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|4
1729068200000|2024-10-16 08:43:20|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1729068210000|2024-10-16 08:43:30|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729068220000|2024-10-16 08:43:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729068230000|2024-10-16 08:43:50|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1729068240000|2024-10-16 08:44:00|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729068250000|2024-10-16 08:44:10|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729068270000|2024-10-16 08:44:30|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729068280000|2024-10-16 08:44:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729068290000|2024-10-16 08:44:50|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1729068400000|2024-10-16 08:46:40|35.38|35.18|35.38|35.18|35.39|35.19|35.38|35.18|3
1729068410000|2024-10-16 08:46:50|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729068420000|2024-10-16 08:47:00|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729068430000|2024-10-16 08:47:10|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729068450000|2024-10-16 08:47:30|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729068470000|2024-10-16 08:47:50|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729068480000|2024-10-16 08:48:00|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729068490000|2024-10-16 08:48:10|35.37|35.17|35.35|35.15|35.37|35.17|35.35|35.15|3
1729068500000|2024-10-16 08:48:20|35.36|35.16|35.34|35.14|35.36|35.16|35.34|35.14|3
1729068520000|2024-10-16 08:48:40|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1729068530000|2024-10-16 08:48:50|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729068540000|2024-10-16 08:49:00|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729068550000|2024-10-16 08:49:10|35.37|35.17|35.35|35.15|35.37|35.17|35.35|35.15|3
1729068560000|2024-10-16 08:49:20|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729068570000|2024-10-16 08:49:30|35.37|35.17|35.35|35.15|35.37|35.17|35.35|35.15|3
1729068590000|2024-10-16 08:49:50|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729068600000|2024-10-16 08:50:00|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729068610000|2024-10-16 08:50:10|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|8
1729068620000|2024-10-16 08:50:20|35.32|35.12|35.34|35.14|35.34|35.14|35.32|35.12|3
1729068630000|2024-10-16 08:50:30|35.35|35.15|35.37|35.17|35.37|35.17|35.35|35.15|3
1729068640000|2024-10-16 08:50:40|35.36|35.16|35.31|35.11|35.36|35.16|35.31|35.11|5
1729068650000|2024-10-16 08:50:50|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1729068660000|2024-10-16 08:51:00|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1729068690000|2024-10-16 08:51:30|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1729068750000|2024-10-16 08:52:30|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729068760000|2024-10-16 08:52:40|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729068770000|2024-10-16 08:52:50|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1729068800000|2024-10-16 08:53:20|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729068820000|2024-10-16 08:53:40|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1729068850000|2024-10-16 08:54:10|35.29|35.09|35.27|35.07|35.29|35.09|35.27|35.07|3
1729068860000|2024-10-16 08:54:20|35.29|35.09|35.29|35.09|35.29|35.09|35.28|35.08|3
1729068870000|2024-10-16 08:54:30|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729068880000|2024-10-16 08:54:40|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729068890000|2024-10-16 08:54:50|35.28|35.08|35.3|35.1|35.3|35.1|35.28|35.08|3
1729068900000|2024-10-16 08:55:00|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729069260000|2024-10-16 09:01:00|35.32|35.12|35.35|35.15|35.35|35.15|35.32|35.12|3
1729069310000|2024-10-16 09:01:50|35.38|35.18|35.4|35.2|35.4|35.2|35.38|35.18|3
1729069320000|2024-10-16 09:02:00|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1729069330000|2024-10-16 09:02:10|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729069350000|2024-10-16 09:02:30|35.47|35.27|35.51|35.31|35.51|35.31|35.47|35.27|3
1729069360000|2024-10-16 09:02:40|35.5|35.3|35.48|35.28|35.5|35.3|35.48|35.28|7
1729069370000|2024-10-16 09:02:50|35.47|35.27|35.49|35.29|35.49|35.29|35.46|35.26|3
1729069380000|2024-10-16 09:03:00|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729069400000|2024-10-16 09:03:20|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729069420000|2024-10-16 09:03:40|35.5|35.3|35.54|35.34|35.54|35.34|35.5|35.3|3
1729069440000|2024-10-16 09:04:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729069450000|2024-10-16 09:04:10|35.52|35.32|35.52|35.32|35.52|35.32|35.5|35.3|4
1729069460000|2024-10-16 09:04:20|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1729069480000|2024-10-16 09:04:40|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729069490000|2024-10-16 09:04:50|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729069530000|2024-10-16 09:05:30|35.5|35.3|35.5|35.3|35.5|35.3|35.49|35.29|3
1729069540000|2024-10-16 09:05:40|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1729069550000|2024-10-16 09:05:50|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729069560000|2024-10-16 09:06:00|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729069570000|2024-10-16 09:06:10|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1729069580000|2024-10-16 09:06:20|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1729069590000|2024-10-16 09:06:30|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|6
1729069600000|2024-10-16 09:06:40|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729069620000|2024-10-16 09:07:00|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729069710000|2024-10-16 09:08:30|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729069720000|2024-10-16 09:08:40|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1729069730000|2024-10-16 09:08:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729069740000|2024-10-16 09:09:00|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729069750000|2024-10-16 09:09:10|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|4
1729069760000|2024-10-16 09:09:20|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729069770000|2024-10-16 09:09:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729069800000|2024-10-16 09:10:00|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1729069820000|2024-10-16 09:10:20|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1729069830000|2024-10-16 09:10:30|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729069880000|2024-10-16 09:11:20|35.46|35.26|35.46|35.26|35.46|35.26|35.45|35.25|7
1729069910000|2024-10-16 09:11:50|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729069930000|2024-10-16 09:12:10|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1729069940000|2024-10-16 09:12:20|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1729069950000|2024-10-16 09:12:30|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729069970000|2024-10-16 09:12:50|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729069980000|2024-10-16 09:13:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729069990000|2024-10-16 09:13:10|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729070000000|2024-10-16 09:13:20|35.46|35.26|35.46|35.26|35.47|35.27|35.46|35.26|3
1729070010000|2024-10-16 09:13:30|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729070020000|2024-10-16 09:13:40|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729070040000|2024-10-16 09:14:00|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1729070070000|2024-10-16 09:14:30|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1729070100000|2024-10-16 09:15:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729070110000|2024-10-16 09:15:10|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1729070120000|2024-10-16 09:15:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729070130000|2024-10-16 09:15:30|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729070140000|2024-10-16 09:15:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729070150000|2024-10-16 09:15:50|35.55|35.35|35.55|35.35|35.55|35.35|35.54|35.34|5
1729070160000|2024-10-16 09:16:00|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1729070170000|2024-10-16 09:16:10|35.54|35.34|35.54|35.34|35.55|35.35|35.54|35.34|3
1729070180000|2024-10-16 09:16:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729070190000|2024-10-16 09:16:30|35.54|35.34|35.54|35.34|35.55|35.35|35.54|35.34|3
1729070200000|2024-10-16 09:16:40|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729070210000|2024-10-16 09:16:50|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1729070220000|2024-10-16 09:17:00|35.5|35.3|35.48|35.28|35.5|35.3|35.48|35.28|3
1729070240000|2024-10-16 09:17:20|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729070250000|2024-10-16 09:17:30|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1729070260000|2024-10-16 09:17:40|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1729070280000|2024-10-16 09:18:00|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1729070290000|2024-10-16 09:18:10|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|4
1729070300000|2024-10-16 09:18:20|35.47|35.27|35.46|35.26|35.48|35.28|35.46|35.26|4
1729070310000|2024-10-16 09:18:30|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1729070330000|2024-10-16 09:18:50|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729070350000|2024-10-16 09:19:10|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1729070370000|2024-10-16 09:19:30|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1729070400000|2024-10-16 09:20:00|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1729070410000|2024-10-16 09:20:10|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1729070420000|2024-10-16 09:20:20|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729070450000|2024-10-16 09:20:50|35.45|35.25|35.45|35.25|35.46|35.26|35.45|35.25|3
1729070470000|2024-10-16 09:21:10|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729070480000|2024-10-16 09:21:20|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729070500000|2024-10-16 09:21:40|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1729070560000|2024-10-16 09:22:40|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729070580000|2024-10-16 09:23:00|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729070640000|2024-10-16 09:24:00|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1729070660000|2024-10-16 09:24:20|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1729070670000|2024-10-16 09:24:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729070680000|2024-10-16 09:24:40|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729070700000|2024-10-16 09:25:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729070720000|2024-10-16 09:25:20|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729070730000|2024-10-16 09:25:30|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729070750000|2024-10-16 09:25:50|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729070760000|2024-10-16 09:26:00|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1729070770000|2024-10-16 09:26:10|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729070780000|2024-10-16 09:26:20|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1729070790000|2024-10-16 09:26:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729070810000|2024-10-16 09:26:50|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729070820000|2024-10-16 09:27:00|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729070830000|2024-10-16 09:27:10|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1729070880000|2024-10-16 09:28:00|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729070890000|2024-10-16 09:28:10|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729070900000|2024-10-16 09:28:20|35.49|35.29|35.51|35.31|35.51|35.31|35.49|35.29|7
1729070940000|2024-10-16 09:29:00|35.53|35.33|35.55|35.35|35.55|35.35|35.53|35.33|3
1729070970000|2024-10-16 09:29:30|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1729070980000|2024-10-16 09:29:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729071010000|2024-10-16 09:30:10|35.55|35.35|35.53|35.33|35.55|35.35|35.53|35.33|3
1729071020000|2024-10-16 09:30:20|35.54|35.34|35.51|35.31|35.54|35.34|35.51|35.31|3
1729071030000|2024-10-16 09:30:30|35.52|35.32|35.53|35.33|35.54|35.34|35.52|35.32|4
1729071040000|2024-10-16 09:30:40|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729071050000|2024-10-16 09:30:50|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729071060000|2024-10-16 09:31:00|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729071080000|2024-10-16 09:31:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729071090000|2024-10-16 09:31:30|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729071120000|2024-10-16 09:32:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729071140000|2024-10-16 09:32:20|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1729071150000|2024-10-16 09:32:30|35.54|35.34|35.54|35.34|35.55|35.35|35.54|35.34|3
1729071190000|2024-10-16 09:33:10|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|4
1729071210000|2024-10-16 09:33:30|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729071220000|2024-10-16 09:33:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729071230000|2024-10-16 09:33:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729071260000|2024-10-16 09:34:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729071290000|2024-10-16 09:34:50|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1729071320000|2024-10-16 09:35:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729071340000|2024-10-16 09:35:40|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1729071350000|2024-10-16 09:35:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1729071480000|2024-10-16 09:38:00|35.62|35.42|35.65|35.45|35.65|35.45|35.62|35.42|4
1729071500000|2024-10-16 09:38:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729071540000|2024-10-16 09:39:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729071610000|2024-10-16 09:40:10|35.68|35.48|35.71|35.51|35.71|35.51|35.68|35.48|4
1729071630000|2024-10-16 09:40:30|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1729071640000|2024-10-16 09:40:40|35.72|35.52|35.72|35.52|35.72|35.52|35.71|35.51|3
1729071650000|2024-10-16 09:40:50|35.71|35.51|35.71|35.51|35.71|35.51|35.7|35.5|3
1729071660000|2024-10-16 09:41:00|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1729071670000|2024-10-16 09:41:10|35.68|35.48|35.67|35.47|35.69|35.49|35.67|35.47|4
1729071680000|2024-10-16 09:41:20|35.66|35.46|35.65|35.45|35.67|35.47|35.65|35.45|4
1729071690000|2024-10-16 09:41:30|35.66|35.46|35.69|35.49|35.69|35.49|35.66|35.46|3
1729071700000|2024-10-16 09:41:40|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1729071710000|2024-10-16 09:41:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729071720000|2024-10-16 09:42:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729071730000|2024-10-16 09:42:10|35.73|35.53|35.73|35.53|35.73|35.53|35.72|35.52|3
1729071740000|2024-10-16 09:42:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729071750000|2024-10-16 09:42:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729071760000|2024-10-16 09:42:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729071780000|2024-10-16 09:43:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729071790000|2024-10-16 09:43:10|35.72|35.52|35.72|35.52|35.72|35.52|35.71|35.51|5
1729071810000|2024-10-16 09:43:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729071820000|2024-10-16 09:43:40|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1729071840000|2024-10-16 09:44:00|35.7|35.5|35.7|35.5|35.71|35.51|35.7|35.5|5
1729071850000|2024-10-16 09:44:10|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729071870000|2024-10-16 09:44:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729071880000|2024-10-16 09:44:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729071900000|2024-10-16 09:45:00|35.72|35.52|35.74|35.54|35.74|35.54|35.72|35.52|2
1729071910000|2024-10-16 09:45:10|35.75|35.55|35.77|35.57|35.78|35.58|35.75|35.55|3
1729071940000|2024-10-16 09:45:40|35.76|35.56|35.76|35.56|35.76|35.56|35.75|35.55|5
1729071960000|2024-10-16 09:46:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729071970000|2024-10-16 09:46:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1729071980000|2024-10-16 09:46:20|35.77|35.57|35.77|35.57|35.77|35.57|35.76|35.56|3
1729071990000|2024-10-16 09:46:30|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1729072010000|2024-10-16 09:46:50|35.76|35.56|35.76|35.56|35.76|35.56|35.74|35.54|10
1729072020000|2024-10-16 09:47:00|35.77|35.57|35.75|35.55|35.77|35.57|35.75|35.55|3
1729072030000|2024-10-16 09:47:10|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|6
1729072050000|2024-10-16 09:47:30|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1729072070000|2024-10-16 09:47:50|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1729072080000|2024-10-16 09:48:00|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1729072090000|2024-10-16 09:48:10|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1729072120000|2024-10-16 09:48:40|35.74|35.54|35.74|35.54|35.75|35.55|35.74|35.54|3
1729072130000|2024-10-16 09:48:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729072140000|2024-10-16 09:49:00|35.74|35.54|35.7|35.5|35.74|35.54|35.7|35.5|5
1729072150000|2024-10-16 09:49:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729072160000|2024-10-16 09:49:20|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1729072170000|2024-10-16 09:49:30|35.74|35.54|35.75|35.55|35.76|35.56|35.74|35.54|3
1729072180000|2024-10-16 09:49:40|35.76|35.56|35.78|35.58|35.78|35.58|35.76|35.56|3
1729072190000|2024-10-16 09:49:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729072200000|2024-10-16 09:50:00|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1729072210000|2024-10-16 09:50:10|35.74|35.54|35.72|35.52|35.74|35.54|35.71|35.51|5
1729072220000|2024-10-16 09:50:20|35.71|35.51|35.71|35.51|35.72|35.52|35.71|35.51|3
1729072260000|2024-10-16 09:51:00|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|6
1729072280000|2024-10-16 09:51:20|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|4
1729072310000|2024-10-16 09:51:50|35.7|35.5|35.7|35.5|35.71|35.51|35.7|35.5|9
1729072320000|2024-10-16 09:52:00|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1729072350000|2024-10-16 09:52:30|35.69|35.49|35.67|35.47|35.69|35.49|35.67|35.47|2
1729072360000|2024-10-16 09:52:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729072380000|2024-10-16 09:53:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729072390000|2024-10-16 09:53:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729072400000|2024-10-16 09:53:20|35.67|35.47|35.67|35.47|35.68|35.48|35.67|35.47|3
1729072410000|2024-10-16 09:53:30|35.68|35.48|35.68|35.48|35.68|35.48|35.67|35.47|3
1729072420000|2024-10-16 09:53:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729072430000|2024-10-16 09:53:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729072460000|2024-10-16 09:54:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729072470000|2024-10-16 09:54:30|35.73|35.53|35.72|35.52|35.74|35.54|35.72|35.52|4
1729072480000|2024-10-16 09:54:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729072500000|2024-10-16 09:55:00|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1729072510000|2024-10-16 09:55:10|35.72|35.52|35.7|35.5|35.72|35.52|35.7|35.5|2
1729072530000|2024-10-16 09:55:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729072540000|2024-10-16 09:55:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729072550000|2024-10-16 09:55:50|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|4
1729072560000|2024-10-16 09:56:00|35.67|35.47|35.7|35.5|35.7|35.5|35.66|35.46|5
1729072570000|2024-10-16 09:56:10|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|3
1729072650000|2024-10-16 09:57:30|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1729072660000|2024-10-16 09:57:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729072670000|2024-10-16 09:57:50|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1729072730000|2024-10-16 09:58:50|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|4
1729072740000|2024-10-16 09:59:00|35.73|35.53|35.73|35.53|35.74|35.54|35.73|35.53|3
1729072750000|2024-10-16 09:59:10|35.74|35.54|35.74|35.54|35.75|35.55|35.74|35.54|3
1729072760000|2024-10-16 09:59:20|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1729072770000|2024-10-16 09:59:30|35.73|35.53|35.73|35.53|35.74|35.54|35.72|35.52|5
1729072780000|2024-10-16 09:59:40|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1729072800000|2024-10-16 10:00:00|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1729072830000|2024-10-16 10:00:30|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1729072850000|2024-10-16 10:00:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729072860000|2024-10-16 10:01:00|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1729072910000|2024-10-16 10:01:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729072950000|2024-10-16 10:02:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729072960000|2024-10-16 10:02:40|35.72|35.52|35.72|35.52|35.72|35.52|35.71|35.51|5
1729072970000|2024-10-16 10:02:50|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1729073010000|2024-10-16 10:03:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729073030000|2024-10-16 10:03:50|35.68|35.48|35.73|35.53|35.73|35.53|35.68|35.48|6
1729073060000|2024-10-16 10:04:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729073080000|2024-10-16 10:04:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729073090000|2024-10-16 10:04:50|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1729073100000|2024-10-16 10:05:00|35.7|35.5|35.69|35.49|35.7|35.5|35.68|35.48|4
1729073110000|2024-10-16 10:05:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729073120000|2024-10-16 10:05:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729073140000|2024-10-16 10:05:40|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1729073150000|2024-10-16 10:05:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729073160000|2024-10-16 10:06:00|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1729073170000|2024-10-16 10:06:10|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|4
1729073180000|2024-10-16 10:06:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729073190000|2024-10-16 10:06:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729073220000|2024-10-16 10:07:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729073250000|2024-10-16 10:07:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729073260000|2024-10-16 10:07:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729073320000|2024-10-16 10:08:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1729073330000|2024-10-16 10:08:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729073340000|2024-10-16 10:09:00|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1729073360000|2024-10-16 10:09:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729073380000|2024-10-16 10:09:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729073390000|2024-10-16 10:09:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729073410000|2024-10-16 10:10:10|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1729073420000|2024-10-16 10:10:20|35.71|35.51|35.68|35.48|35.71|35.51|35.68|35.48|4
1729073440000|2024-10-16 10:10:40|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1729073450000|2024-10-16 10:10:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729073460000|2024-10-16 10:11:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729073470000|2024-10-16 10:11:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729073530000|2024-10-16 10:12:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729073570000|2024-10-16 10:12:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729073590000|2024-10-16 10:13:10|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1729073600000|2024-10-16 10:13:20|35.66|35.46|35.68|35.48|35.68|35.48|35.66|35.46|3
1729073670000|2024-10-16 10:14:30|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1729073690000|2024-10-16 10:14:50|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1729073700000|2024-10-16 10:15:00|35.73|35.53|35.73|35.53|35.74|35.54|35.73|35.53|5
1729073720000|2024-10-16 10:15:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729073730000|2024-10-16 10:15:30|35.71|35.51|35.71|35.51|35.71|35.51|35.7|35.5|3
1729073740000|2024-10-16 10:15:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729073760000|2024-10-16 10:16:00|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1729073780000|2024-10-16 10:16:20|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1729073790000|2024-10-16 10:16:30|35.73|35.53|35.69|35.49|35.73|35.53|35.69|35.49|5
1729073800000|2024-10-16 10:16:40|35.7|35.5|35.77|35.57|35.77|35.57|35.7|35.5|9
1729073820000|2024-10-16 10:17:00|35.76|35.56|35.76|35.56|35.77|35.57|35.76|35.56|3
1729073830000|2024-10-16 10:17:10|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|4
1729073840000|2024-10-16 10:17:20|35.75|35.55|35.73|35.53|35.75|35.55|35.72|35.52|5
1729073850000|2024-10-16 10:17:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729073860000|2024-10-16 10:17:40|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1729073870000|2024-10-16 10:17:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729073880000|2024-10-16 10:18:00|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1729073900000|2024-10-16 10:18:20|35.75|35.55|35.73|35.53|35.75|35.55|35.73|35.53|2
1729073910000|2024-10-16 10:18:30|35.74|35.54|35.74|35.54|35.75|35.55|35.73|35.53|5
1729073920000|2024-10-16 10:18:40|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1729073940000|2024-10-16 10:19:00|35.73|35.53|35.71|35.51|35.73|35.53|35.71|35.51|3
1729073950000|2024-10-16 10:19:10|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1729073960000|2024-10-16 10:19:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729073970000|2024-10-16 10:19:30|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|4
1729073980000|2024-10-16 10:19:40|35.67|35.47|35.67|35.47|35.67|35.47|35.66|35.46|3
1729073990000|2024-10-16 10:19:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729074000000|2024-10-16 10:20:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729074030000|2024-10-16 10:20:30|35.68|35.48|35.7|35.5|35.7|35.5|35.68|35.48|3
1729074040000|2024-10-16 10:20:40|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|5
1729074060000|2024-10-16 10:21:00|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1729074070000|2024-10-16 10:21:10|35.7|35.5|35.67|35.47|35.7|35.5|35.67|35.47|3
1729074080000|2024-10-16 10:21:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729074090000|2024-10-16 10:21:30|35.65|35.45|35.67|35.47|35.67|35.47|35.65|35.45|3
1729074100000|2024-10-16 10:21:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729074110000|2024-10-16 10:21:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729074120000|2024-10-16 10:22:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729074130000|2024-10-16 10:22:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729074140000|2024-10-16 10:22:20|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1729074150000|2024-10-16 10:22:30|35.74|35.54|35.74|35.54|35.74|35.54|35.73|35.53|3
1729074170000|2024-10-16 10:22:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729074190000|2024-10-16 10:23:10|35.74|35.54|35.76|35.56|35.76|35.56|35.74|35.54|2
1729074210000|2024-10-16 10:23:30|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1729074230000|2024-10-16 10:23:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729074240000|2024-10-16 10:24:00|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1729074250000|2024-10-16 10:24:10|35.78|35.58|35.78|35.58|35.78|35.58|35.77|35.57|7
1729074260000|2024-10-16 10:24:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729074270000|2024-10-16 10:24:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1729074300000|2024-10-16 10:25:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729074320000|2024-10-16 10:25:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1729074330000|2024-10-16 10:25:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729074350000|2024-10-16 10:25:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1729074360000|2024-10-16 10:26:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729074380000|2024-10-16 10:26:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1729074470000|2024-10-16 10:27:50|35.77|35.57|35.75|35.55|35.77|35.57|35.75|35.55|3
1729074480000|2024-10-16 10:28:00|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1729074520000|2024-10-16 10:28:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729074530000|2024-10-16 10:28:50|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1729074550000|2024-10-16 10:29:10|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1729074580000|2024-10-16 10:29:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729074620000|2024-10-16 10:30:20|35.74|35.54|35.73|35.53|35.75|35.55|35.73|35.53|4
1729074640000|2024-10-16 10:30:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729074650000|2024-10-16 10:30:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729074660000|2024-10-16 10:31:00|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1729074680000|2024-10-16 10:31:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729074690000|2024-10-16 10:31:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729074700000|2024-10-16 10:31:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1729074710000|2024-10-16 10:31:50|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|4
1729074720000|2024-10-16 10:32:00|35.75|35.55|35.75|35.55|35.75|35.55|35.74|35.54|3
1729074730000|2024-10-16 10:32:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729074740000|2024-10-16 10:32:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729074750000|2024-10-16 10:32:30|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1729074760000|2024-10-16 10:32:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729074770000|2024-10-16 10:32:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729074800000|2024-10-16 10:33:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729074810000|2024-10-16 10:33:30|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1729074820000|2024-10-16 10:33:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729074860000|2024-10-16 10:34:20|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1729074870000|2024-10-16 10:34:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729074880000|2024-10-16 10:34:40|35.71|35.51|35.71|35.51|35.72|35.52|35.71|35.51|5
1729074890000|2024-10-16 10:34:50|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1729074900000|2024-10-16 10:35:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729074910000|2024-10-16 10:35:10|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1729074920000|2024-10-16 10:35:20|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1729074930000|2024-10-16 10:35:30|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1729074950000|2024-10-16 10:35:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729074960000|2024-10-16 10:36:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729074970000|2024-10-16 10:36:10|35.75|35.55|35.75|35.55|35.76|35.56|35.75|35.55|3
1729074980000|2024-10-16 10:36:20|35.76|35.56|35.76|35.56|35.76|35.56|35.75|35.55|3
1729075000000|2024-10-16 10:36:40|35.75|35.55|35.76|35.56|35.77|35.57|35.75|35.55|6
1729075010000|2024-10-16 10:36:50|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|6
1729075020000|2024-10-16 10:37:00|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1729075030000|2024-10-16 10:37:10|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|4
1729075040000|2024-10-16 10:37:20|35.77|35.57|35.76|35.56|35.77|35.57|35.75|35.55|4
1729075050000|2024-10-16 10:37:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729075060000|2024-10-16 10:37:40|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1729075100000|2024-10-16 10:38:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729075110000|2024-10-16 10:38:30|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1729075120000|2024-10-16 10:38:40|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1729075140000|2024-10-16 10:39:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729075150000|2024-10-16 10:39:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1729075160000|2024-10-16 10:39:20|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1729075220000|2024-10-16 10:40:20|35.75|35.55|35.72|35.52|35.75|35.55|35.72|35.52|4
1729075350000|2024-10-16 10:42:30|35.71|35.51|35.67|35.47|35.71|35.51|35.67|35.47|6
1729075360000|2024-10-16 10:42:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729075370000|2024-10-16 10:42:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729075380000|2024-10-16 10:43:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729075390000|2024-10-16 10:43:10|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729075460000|2024-10-16 10:44:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729075480000|2024-10-16 10:44:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729075490000|2024-10-16 10:44:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729075530000|2024-10-16 10:45:30|35.71|35.51|35.71|35.51|35.71|35.51|35.7|35.5|3
1729075540000|2024-10-16 10:45:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729075550000|2024-10-16 10:45:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729075560000|2024-10-16 10:46:00|35.7|35.5|35.73|35.53|35.73|35.53|35.7|35.5|4
1729075580000|2024-10-16 10:46:20|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1729075610000|2024-10-16 10:46:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729075620000|2024-10-16 10:47:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729075640000|2024-10-16 10:47:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729075670000|2024-10-16 10:47:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729075700000|2024-10-16 10:48:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729075710000|2024-10-16 10:48:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729075720000|2024-10-16 10:48:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729075730000|2024-10-16 10:48:50|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1729075740000|2024-10-16 10:49:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729075760000|2024-10-16 10:49:20|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1729075800000|2024-10-16 10:50:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729075810000|2024-10-16 10:50:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729075820000|2024-10-16 10:50:20|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1729075830000|2024-10-16 10:50:30|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1729075860000|2024-10-16 10:51:00|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1729075870000|2024-10-16 10:51:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729075890000|2024-10-16 10:51:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729075900000|2024-10-16 10:51:40|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1729075910000|2024-10-16 10:51:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729075920000|2024-10-16 10:52:00|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1729075930000|2024-10-16 10:52:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729075940000|2024-10-16 10:52:20|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1729075970000|2024-10-16 10:52:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729075980000|2024-10-16 10:53:00|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1729075990000|2024-10-16 10:53:10|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1729076010000|2024-10-16 10:53:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729076050000|2024-10-16 10:54:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729076080000|2024-10-16 10:54:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729076100000|2024-10-16 10:55:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729076130000|2024-10-16 10:55:30|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|4
1729076140000|2024-10-16 10:55:40|35.76|35.56|35.76|35.56|35.77|35.57|35.76|35.56|5
1729076150000|2024-10-16 10:55:50|35.77|35.57|35.77|35.57|35.77|35.57|35.76|35.56|5
1729076160000|2024-10-16 10:56:00|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1729076170000|2024-10-16 10:56:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1729076250000|2024-10-16 10:57:30|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1729076260000|2024-10-16 10:57:40|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1729076280000|2024-10-16 10:58:00|35.75|35.55|35.75|35.55|35.76|35.56|35.75|35.55|3
1729076300000|2024-10-16 10:58:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729076310000|2024-10-16 10:58:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729076330000|2024-10-16 10:58:50|35.9|35.7|35.79|35.59|35.9|35.7|35.75|35.55|5
1729076340000|2024-10-16 10:59:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729076380000|2024-10-16 10:59:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1729076390000|2024-10-16 10:59:50|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1729076400000|2024-10-16 11:00:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729076420000|2024-10-16 11:00:20|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|4
1729076430000|2024-10-16 11:00:30|35.79|35.59|35.75|35.55|35.79|35.59|35.75|35.55|3
1729076440000|2024-10-16 11:00:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1729076460000|2024-10-16 11:01:00|35.77|35.57|35.77|35.57|35.77|35.57|35.76|35.56|7
1729076470000|2024-10-16 11:01:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1729076490000|2024-10-16 11:01:30|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1729076500000|2024-10-16 11:01:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729076520000|2024-10-16 11:02:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729076530000|2024-10-16 11:02:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729076550000|2024-10-16 11:02:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729076600000|2024-10-16 11:03:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729076610000|2024-10-16 11:03:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729076620000|2024-10-16 11:03:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729076700000|2024-10-16 11:05:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729076740000|2024-10-16 11:05:40|35.66|35.46|35.64|35.44|35.66|35.46|35.64|35.44|2
1729076820000|2024-10-16 11:07:00|35.65|35.45|35.65|35.45|35.65|35.45|35.64|35.44|3
1729076830000|2024-10-16 11:07:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729076840000|2024-10-16 11:07:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729076850000|2024-10-16 11:07:30|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1729076860000|2024-10-16 11:07:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729076870000|2024-10-16 11:07:50|35.67|35.47|35.69|35.49|35.69|35.49|35.67|35.47|5
1729076890000|2024-10-16 11:08:10|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1729076900000|2024-10-16 11:08:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729076910000|2024-10-16 11:08:30|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1729076930000|2024-10-16 11:08:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729076940000|2024-10-16 11:09:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729076950000|2024-10-16 11:09:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729077010000|2024-10-16 11:10:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729077040000|2024-10-16 11:10:40|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|4
1729077050000|2024-10-16 11:10:50|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1729077230000|2024-10-16 11:13:50|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1729077250000|2024-10-16 11:14:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729077310000|2024-10-16 11:15:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1729077330000|2024-10-16 11:15:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1729077350000|2024-10-16 11:15:50|35.8|35.6|35.83|35.63|35.83|35.63|35.8|35.6|4
1729077360000|2024-10-16 11:16:00|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1729077370000|2024-10-16 11:16:10|35.84|35.64|35.84|35.64|35.85|35.65|35.84|35.64|3
1729077380000|2024-10-16 11:16:20|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1729077390000|2024-10-16 11:16:30|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1729077400000|2024-10-16 11:16:40|35.87|35.67|35.87|35.67|35.88|35.68|35.87|35.67|3
1729077410000|2024-10-16 11:16:50|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1729077420000|2024-10-16 11:17:00|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729077430000|2024-10-16 11:17:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729077440000|2024-10-16 11:17:20|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1729077460000|2024-10-16 11:17:40|35.93|35.73|35.96|35.76|35.96|35.76|35.93|35.73|3
1729077470000|2024-10-16 11:17:50|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1729077480000|2024-10-16 11:18:00|35.95|35.75|35.94|35.74|35.95|35.75|35.93|35.73|4
1729077500000|2024-10-16 11:18:20|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729077510000|2024-10-16 11:18:30|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1729077520000|2024-10-16 11:18:40|35.96|35.76|35.96|35.76|35.96|35.76|35.95|35.75|3
1729077530000|2024-10-16 11:18:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729077540000|2024-10-16 11:19:00|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|2
1729077550000|2024-10-16 11:19:10|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1729077560000|2024-10-16 11:19:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729077570000|2024-10-16 11:19:30|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1729077580000|2024-10-16 11:19:40|35.86|35.66|35.83|35.63|35.86|35.66|35.83|35.63|2
1729077590000|2024-10-16 11:19:50|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1729077600000|2024-10-16 11:20:00|35.84|35.64|35.86|35.66|35.86|35.66|35.84|35.64|3
1729077610000|2024-10-16 11:20:10|35.87|35.67|35.87|35.67|35.87|35.67|35.86|35.66|5
1729077620000|2024-10-16 11:20:20|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1729077630000|2024-10-16 11:20:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729077640000|2024-10-16 11:20:40|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1729077650000|2024-10-16 11:20:50|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1729077660000|2024-10-16 11:21:00|35.87|35.67|35.89|35.69|35.89|35.69|35.87|35.67|3
1729077680000|2024-10-16 11:21:20|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1729077700000|2024-10-16 11:21:40|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729077710000|2024-10-16 11:21:50|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1729077720000|2024-10-16 11:22:00|35.93|35.73|35.93|35.73|35.94|35.74|35.92|35.72|5
1729077730000|2024-10-16 11:22:10|35.92|35.72|35.9|35.7|35.92|35.72|35.9|35.7|3
1729077750000|2024-10-16 11:22:30|35.91|35.71|35.91|35.71|35.91|35.71|35.9|35.7|3
1729077760000|2024-10-16 11:22:40|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1729077790000|2024-10-16 11:23:10|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1729077800000|2024-10-16 11:23:20|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1729077810000|2024-10-16 11:23:30|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1729077820000|2024-10-16 11:23:40|35.92|35.72|35.91|35.71|35.93|35.73|35.91|35.71|4
1729077830000|2024-10-16 11:23:50|35.9|35.7|35.92|35.72|35.92|35.72|35.9|35.7|3
1729077860000|2024-10-16 11:24:20|35.91|35.71|35.89|35.69|35.91|35.71|35.89|35.69|2
1729077870000|2024-10-16 11:24:30|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729077910000|2024-10-16 11:25:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729077920000|2024-10-16 11:25:20|35.9|35.7|35.9|35.7|35.91|35.71|35.9|35.7|5
1729077930000|2024-10-16 11:25:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729077940000|2024-10-16 11:25:40|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729077950000|2024-10-16 11:25:50|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1729077960000|2024-10-16 11:26:00|35.92|35.72|35.92|35.72|35.93|35.73|35.92|35.72|5
1729077970000|2024-10-16 11:26:10|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1729077980000|2024-10-16 11:26:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729077990000|2024-10-16 11:26:30|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1729078010000|2024-10-16 11:26:50|35.97|35.77|35.97|35.77|35.98|35.78|35.96|35.76|5
1729078020000|2024-10-16 11:27:00|35.98|35.78|35.99|35.79|35.99|35.79|35.97|35.77|6
1729078030000|2024-10-16 11:27:10|36|35.8|36|35.8|36|35.8|36|35.8|1
1729078040000|2024-10-16 11:27:20|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1729078050000|2024-10-16 11:27:30|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1729078060000|2024-10-16 11:27:40|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1729078070000|2024-10-16 11:27:50|36.05|35.85|36.05|35.85|36.06|35.86|36.05|35.85|3
1729078080000|2024-10-16 11:28:00|36.06|35.86|36.03|35.83|36.06|35.86|36.03|35.83|3
1729078090000|2024-10-16 11:28:10|36.02|35.82|36.04|35.84|36.04|35.84|36.02|35.82|3
1729078110000|2024-10-16 11:28:30|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1729078120000|2024-10-16 11:28:40|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1729078130000|2024-10-16 11:28:50|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729078140000|2024-10-16 11:29:00|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|4
1729078240000|2024-10-16 11:30:40|36.09|35.89|36.09|35.89|36.1|35.9|36.09|35.89|3
1729078260000|2024-10-16 11:31:00|36.1|35.9|36.12|35.92|36.12|35.92|36.09|35.89|5
1729078270000|2024-10-16 11:31:10|36.13|35.93|36.14|35.94|36.14|35.94|36.13|35.93|2
1729078280000|2024-10-16 11:31:20|36.15|35.95|36.15|35.95|36.15|35.95|36.14|35.94|3
1729078290000|2024-10-16 11:31:30|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1729078300000|2024-10-16 11:31:40|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1729078320000|2024-10-16 11:32:00|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|4
1729078340000|2024-10-16 11:32:20|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|2
1729078350000|2024-10-16 11:32:30|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|4
1729078360000|2024-10-16 11:32:40|36.18|35.98|36.18|35.98|36.18|35.98|36.17|35.97|3
1729078370000|2024-10-16 11:32:50|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|2
1729078380000|2024-10-16 11:33:00|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1729078390000|2024-10-16 11:33:10|36.15|35.95|36.13|35.93|36.15|35.95|36.13|35.93|3
1729078400000|2024-10-16 11:33:20|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|2
1729078410000|2024-10-16 11:33:30|36.12|35.92|36.12|35.92|36.12|35.92|36.11|35.91|7
1729078430000|2024-10-16 11:33:50|36.11|35.91|36.09|35.89|36.11|35.91|36.09|35.89|3
1729078440000|2024-10-16 11:34:00|36.08|35.88|36.1|35.9|36.1|35.9|36.08|35.88|3
1729078450000|2024-10-16 11:34:10|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729078460000|2024-10-16 11:34:20|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|4
1729078470000|2024-10-16 11:34:30|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|2
1729078480000|2024-10-16 11:34:40|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1729078490000|2024-10-16 11:34:50|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729078500000|2024-10-16 11:35:00|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1729078520000|2024-10-16 11:35:20|36.05|35.85|36.03|35.83|36.05|35.85|36.03|35.83|3
1729078530000|2024-10-16 11:35:30|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1729078540000|2024-10-16 11:35:40|36.05|35.85|36.06|35.86|36.06|35.86|36.04|35.84|8
1729078550000|2024-10-16 11:35:50|36.07|35.87|36.09|35.89|36.09|35.89|36.07|35.87|3
1729078560000|2024-10-16 11:36:00|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1729078580000|2024-10-16 11:36:20|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1729078590000|2024-10-16 11:36:30|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1729078610000|2024-10-16 11:36:50|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1729078620000|2024-10-16 11:37:00|36.1|35.9|36.1|35.9|36.11|35.91|36.1|35.9|3
1729078630000|2024-10-16 11:37:10|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1729078640000|2024-10-16 11:37:20|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1729078650000|2024-10-16 11:37:30|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|2
1729078670000|2024-10-16 11:37:50|36.08|35.88|36.06|35.86|36.08|35.88|36.06|35.86|3
1729078680000|2024-10-16 11:38:00|36.05|35.85|36.03|35.83|36.05|35.85|36.03|35.83|3
1729078700000|2024-10-16 11:38:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729078710000|2024-10-16 11:38:30|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1729078730000|2024-10-16 11:38:50|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729078750000|2024-10-16 11:39:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729078770000|2024-10-16 11:39:30|36.01|35.81|36.02|35.82|36.03|35.83|36.01|35.81|4
1729078780000|2024-10-16 11:39:40|36.03|35.83|36.03|35.83|36.03|35.83|36.02|35.82|3
1729078790000|2024-10-16 11:39:50|36.04|35.84|36.04|35.84|36.04|35.84|36.03|35.83|3
1729078800000|2024-10-16 11:40:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729078810000|2024-10-16 11:40:10|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|4
1729078860000|2024-10-16 11:41:00|36.04|35.84|36.01|35.81|36.04|35.84|36.01|35.81|4
1729078880000|2024-10-16 11:41:20|36.02|35.82|36.05|35.85|36.05|35.85|36.02|35.82|4
1729078890000|2024-10-16 11:41:30|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729078910000|2024-10-16 11:41:50|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729078920000|2024-10-16 11:42:00|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1729078940000|2024-10-16 11:42:20|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729078950000|2024-10-16 11:42:30|36.04|35.84|36.02|35.82|36.05|35.85|36.02|35.82|4
1729078980000|2024-10-16 11:43:00|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1729079000000|2024-10-16 11:43:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729079010000|2024-10-16 11:43:30|36.05|35.85|36.07|35.87|36.07|35.87|36.05|35.85|3
1729079090000|2024-10-16 11:44:50|36.08|35.88|36.08|35.88|36.09|35.89|36.08|35.88|3
1729079100000|2024-10-16 11:45:00|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1729079120000|2024-10-16 11:45:20|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729079140000|2024-10-16 11:45:40|36.1|35.9|36.11|35.91|36.11|35.91|36.09|35.89|4
1729079150000|2024-10-16 11:45:50|36.12|35.92|36.15|35.95|36.15|35.95|36.12|35.92|4
1729079170000|2024-10-16 11:46:10|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729079180000|2024-10-16 11:46:20|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|4
1729079190000|2024-10-16 11:46:30|36.17|35.97|36.17|35.97|36.18|35.98|36.17|35.97|5
1729079200000|2024-10-16 11:46:40|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|2
1729079210000|2024-10-16 11:46:50|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|2
1729079220000|2024-10-16 11:47:00|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1729079230000|2024-10-16 11:47:10|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1729079260000|2024-10-16 11:47:40|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1729079270000|2024-10-16 11:47:50|36.17|35.97|36.16|35.96|36.17|35.97|36.15|35.95|4
1729079280000|2024-10-16 11:48:00|36.15|35.95|36.15|35.95|36.16|35.96|36.15|35.95|3
1729079290000|2024-10-16 11:48:10|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729079300000|2024-10-16 11:48:20|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1729079310000|2024-10-16 11:48:30|36.14|35.94|36.12|35.92|36.14|35.94|36.12|35.92|2
1729079340000|2024-10-16 11:49:00|36.11|35.91|36.11|35.91|36.12|35.92|36.11|35.91|3
1729079350000|2024-10-16 11:49:10|36.12|35.92|36.12|35.92|36.12|35.92|36.11|35.91|3
1729079370000|2024-10-16 11:49:30|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|2
1729079390000|2024-10-16 11:49:50|36.13|35.93|36.14|35.94|36.14|35.94|36.13|35.93|2
1729079400000|2024-10-16 11:50:00|36.13|35.93|36.13|35.93|36.14|35.94|36.13|35.93|3
1729079410000|2024-10-16 11:50:10|36.14|35.94|36.15|35.95|36.15|35.95|36.14|35.94|2
1729079420000|2024-10-16 11:50:20|36.16|35.96|36.16|35.96|36.16|35.96|36.15|35.95|7
1729079460000|2024-10-16 11:51:00|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1729079470000|2024-10-16 11:51:10|36.14|35.94|36.13|35.93|36.14|35.94|36.13|35.93|2
1729079510000|2024-10-16 11:51:50|36.14|35.94|36.12|35.92|36.14|35.94|36.12|35.92|3
1729079520000|2024-10-16 11:52:00|36.13|35.93|36.14|35.94|36.14|35.94|36.13|35.93|2
1729079530000|2024-10-16 11:52:10|36.15|35.95|36.13|35.93|36.15|35.95|36.13|35.93|3
1729079540000|2024-10-16 11:52:20|36.12|35.92|36.14|35.94|36.14|35.94|36.12|35.92|5
1729079550000|2024-10-16 11:52:30|36.13|35.93|36.11|35.91|36.13|35.93|36.11|35.91|3
1729079560000|2024-10-16 11:52:40|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1729079580000|2024-10-16 11:53:00|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|4
1729079590000|2024-10-16 11:53:10|36.11|35.91|36.1|35.9|36.12|35.92|36.1|35.9|6
1729079600000|2024-10-16 11:53:20|36.09|35.89|36.06|35.86|36.09|35.89|36.06|35.86|4
1729079610000|2024-10-16 11:53:30|36.07|35.87|36.08|35.88|36.09|35.89|36.07|35.87|4
1729079620000|2024-10-16 11:53:40|36.07|35.87|36.05|35.85|36.07|35.87|36.05|35.85|3
1729079630000|2024-10-16 11:53:50|36.04|35.84|36.02|35.82|36.04|35.84|36.02|35.82|3
1729079640000|2024-10-16 11:54:00|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|4
1729079650000|2024-10-16 11:54:10|36.03|35.83|36.06|35.86|36.07|35.87|36.03|35.83|5
1729079660000|2024-10-16 11:54:20|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1729079670000|2024-10-16 11:54:30|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729079680000|2024-10-16 11:54:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1729079690000|2024-10-16 11:54:50|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729079700000|2024-10-16 11:55:00|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729079710000|2024-10-16 11:55:10|36.05|35.85|36.02|35.82|36.05|35.85|36.02|35.82|4
1729079720000|2024-10-16 11:55:20|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1729079730000|2024-10-16 11:55:30|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1729079750000|2024-10-16 11:55:50|36.05|35.85|36.08|35.88|36.08|35.88|36.05|35.85|3
1729079760000|2024-10-16 11:56:00|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1729079800000|2024-10-16 11:56:40|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|4
1729079820000|2024-10-16 11:57:00|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1729079830000|2024-10-16 11:57:10|36.07|35.87|36.09|35.89|36.1|35.9|36.07|35.87|9
1729079840000|2024-10-16 11:57:20|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1729079850000|2024-10-16 11:57:30|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1729079860000|2024-10-16 11:57:40|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|4
1729079870000|2024-10-16 11:57:50|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|2
1729079880000|2024-10-16 11:58:00|36.12|35.92|36.13|35.93|36.13|35.93|36.12|35.92|2
1729079890000|2024-10-16 11:58:10|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1729079900000|2024-10-16 11:58:20|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1729079920000|2024-10-16 11:58:40|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1729079930000|2024-10-16 11:58:50|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|2
1729079940000|2024-10-16 11:59:00|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729079960000|2024-10-16 11:59:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729079970000|2024-10-16 11:59:30|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1729079990000|2024-10-16 11:59:50|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1729080000000|2024-10-16 12:00:00|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1729080010000|2024-10-16 12:00:10|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1729080020000|2024-10-16 12:00:20|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|4
1729080030000|2024-10-16 12:00:30|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1729080040000|2024-10-16 12:00:40|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729080050000|2024-10-16 12:00:50|36.02|35.82|35.99|35.79|36.02|35.82|35.99|35.79|4
1729080060000|2024-10-16 12:01:00|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1729080070000|2024-10-16 12:01:10|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1729080080000|2024-10-16 12:01:20|35.95|35.75|35.91|35.71|35.95|35.75|35.91|35.71|6
1729080090000|2024-10-16 12:01:30|35.9|35.7|35.9|35.7|35.91|35.71|35.89|35.69|5
1729080110000|2024-10-16 12:01:50|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1729080120000|2024-10-16 12:02:00|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1729080130000|2024-10-16 12:02:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729080140000|2024-10-16 12:02:20|35.9|35.7|35.95|35.75|35.95|35.75|35.9|35.7|6
1729080150000|2024-10-16 12:02:30|35.96|35.76|35.99|35.79|35.99|35.79|35.96|35.76|4
1729080160000|2024-10-16 12:02:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1729080180000|2024-10-16 12:03:00|36.01|35.81|36.03|35.83|36.03|35.83|36.01|35.81|3
1729080190000|2024-10-16 12:03:10|36.04|35.84|36.06|35.86|36.06|35.86|36.04|35.84|2
1729080200000|2024-10-16 12:03:20|36.07|35.87|36.07|35.87|36.08|35.88|36.07|35.87|3
1729080210000|2024-10-16 12:03:30|36.06|35.86|36.05|35.85|36.07|35.87|36.05|35.85|4
1729080230000|2024-10-16 12:03:50|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1729080240000|2024-10-16 12:04:00|36.08|35.88|36.08|35.88|36.09|35.89|36.08|35.88|3
1729080290000|2024-10-16 12:04:50|36.09|35.89|36.11|35.91|36.11|35.91|36.09|35.89|5
1729080300000|2024-10-16 12:05:00|36.12|35.92|36.12|35.92|36.12|35.92|36.11|35.91|3
1729080310000|2024-10-16 12:05:10|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1729080320000|2024-10-16 12:05:20|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1729080350000|2024-10-16 12:05:50|36.13|35.93|36.12|35.92|36.13|35.93|36.12|35.92|2
1729080360000|2024-10-16 12:06:00|36.11|35.91|36.08|35.88|36.11|35.91|36.08|35.88|4
1729080370000|2024-10-16 12:06:10|36.07|35.87|36.07|35.87|36.08|35.88|36.07|35.87|3
1729080390000|2024-10-16 12:06:30|36.06|35.86|36.04|35.84|36.06|35.86|36.03|35.83|5
1729080400000|2024-10-16 12:06:40|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729080410000|2024-10-16 12:06:50|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729080420000|2024-10-16 12:07:00|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1729080430000|2024-10-16 12:07:10|36.03|35.83|36.02|35.82|36.04|35.84|36.02|35.82|10
1729080440000|2024-10-16 12:07:20|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1729080450000|2024-10-16 12:07:30|36.03|35.83|36.05|35.85|36.05|35.85|36.03|35.83|3
1729080460000|2024-10-16 12:07:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1729080480000|2024-10-16 12:08:00|36.03|35.83|36.04|35.84|36.05|35.85|36.03|35.83|4
1729080490000|2024-10-16 12:08:10|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729080500000|2024-10-16 12:08:20|36.04|35.84|36.05|35.85|36.06|35.86|36.04|35.84|4
1729080510000|2024-10-16 12:08:30|36.06|35.86|36.04|35.84|36.06|35.86|36.04|35.84|3
1729080520000|2024-10-16 12:08:40|36.05|35.85|36.05|35.85|36.05|35.85|36.04|35.84|3
1729080560000|2024-10-16 12:09:20|36.04|35.84|36|35.8|36.04|35.84|36|35.8|4
1729080580000|2024-10-16 12:09:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1729080590000|2024-10-16 12:09:50|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1729080600000|2024-10-16 12:10:00|36.02|35.82|36.06|35.86|36.06|35.86|36.02|35.82|4
1729080630000|2024-10-16 12:10:30|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1729080660000|2024-10-16 12:11:00|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729080680000|2024-10-16 12:11:20|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1729080700000|2024-10-16 12:11:40|36.08|35.88|36.08|35.88|36.09|35.89|36.08|35.88|3
1729080720000|2024-10-16 12:12:00|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|4
1729080730000|2024-10-16 12:12:10|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1729080740000|2024-10-16 12:12:20|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|2
1729080750000|2024-10-16 12:12:30|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|2
1729080800000|2024-10-16 12:13:20|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1729080810000|2024-10-16 12:13:30|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1729080890000|2024-10-16 12:14:50|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1729080910000|2024-10-16 12:15:10|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1729080930000|2024-10-16 12:15:30|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1729080940000|2024-10-16 12:15:40|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1729080950000|2024-10-16 12:15:50|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|2
1729080960000|2024-10-16 12:16:00|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1729080970000|2024-10-16 12:16:10|36.12|35.92|36.12|35.92|36.12|35.92|36.11|35.91|3
1729080980000|2024-10-16 12:16:20|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1729081000000|2024-10-16 12:16:40|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|2
1729081010000|2024-10-16 12:16:50|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1729081020000|2024-10-16 12:17:00|36.09|35.89|36.07|35.87|36.09|35.89|36.07|35.87|3
1729081030000|2024-10-16 12:17:10|36.08|35.88|36.08|35.88|36.09|35.89|36.08|35.88|3
1729081040000|2024-10-16 12:17:20|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729081050000|2024-10-16 12:17:30|36.08|35.88|36.08|35.88|36.09|35.89|36.08|35.88|3
1729081060000|2024-10-16 12:17:40|36.09|35.89|36.1|35.9|36.1|35.9|36.08|35.88|4
1729081070000|2024-10-16 12:17:50|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1729081080000|2024-10-16 12:18:00|36.1|35.9|36.08|35.88|36.1|35.9|36.08|35.88|2
1729081090000|2024-10-16 12:18:10|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729081100000|2024-10-16 12:18:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729081120000|2024-10-16 12:18:40|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729081130000|2024-10-16 12:18:50|36.06|35.86|36.06|35.86|36.07|35.87|36.06|35.86|3
1729081140000|2024-10-16 12:19:00|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1729081150000|2024-10-16 12:19:10|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|4
1729081160000|2024-10-16 12:19:20|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729081170000|2024-10-16 12:19:30|36.06|35.86|36.06|35.86|36.07|35.87|36.06|35.86|3
1729081190000|2024-10-16 12:19:50|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729081200000|2024-10-16 12:20:00|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1729081210000|2024-10-16 12:20:10|36.05|35.85|36.05|35.85|36.06|35.86|36.05|35.85|3
1729081220000|2024-10-16 12:20:20|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1729081230000|2024-10-16 12:20:30|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1729081250000|2024-10-16 12:20:50|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1729081260000|2024-10-16 12:21:00|36.05|35.85|36.05|35.85|36.06|35.86|36.05|35.85|3
1729081270000|2024-10-16 12:21:10|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1729081280000|2024-10-16 12:21:20|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1729081290000|2024-10-16 12:21:30|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1729081300000|2024-10-16 12:21:40|36.08|35.88|36.07|35.87|36.08|35.88|36.06|35.86|4
1729081320000|2024-10-16 12:22:00|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1729081330000|2024-10-16 12:22:10|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1729081340000|2024-10-16 12:22:20|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1729081350000|2024-10-16 12:22:30|36.06|35.86|36.03|35.83|36.06|35.86|36.03|35.83|4
1729081360000|2024-10-16 12:22:40|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1729081370000|2024-10-16 12:22:50|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729081380000|2024-10-16 12:23:00|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729081400000|2024-10-16 12:23:20|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1729081410000|2024-10-16 12:23:30|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|4
1729081430000|2024-10-16 12:23:50|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729081440000|2024-10-16 12:24:00|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1729081450000|2024-10-16 12:24:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729081470000|2024-10-16 12:24:30|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1729081500000|2024-10-16 12:25:00|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729081510000|2024-10-16 12:25:10|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1729081520000|2024-10-16 12:25:20|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729081540000|2024-10-16 12:25:40|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729081550000|2024-10-16 12:25:50|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729081560000|2024-10-16 12:26:00|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729081570000|2024-10-16 12:26:10|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1729081580000|2024-10-16 12:26:20|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729081610000|2024-10-16 12:26:50|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729081620000|2024-10-16 12:27:00|36.09|35.89|36.09|35.89|36.09|35.89|36.08|35.88|3
1729081630000|2024-10-16 12:27:10|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729081640000|2024-10-16 12:27:20|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729081660000|2024-10-16 12:27:40|36.06|35.86|36.06|35.86|36.06|35.86|36.05|35.85|3
1729081670000|2024-10-16 12:27:50|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729081680000|2024-10-16 12:28:00|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1729081690000|2024-10-16 12:28:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729081700000|2024-10-16 12:28:20|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729081720000|2024-10-16 12:28:40|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1729081730000|2024-10-16 12:28:50|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729081740000|2024-10-16 12:29:00|36.01|35.81|36.03|35.83|36.03|35.83|36.01|35.81|3
1729081770000|2024-10-16 12:29:30|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1729081800000|2024-10-16 12:30:00|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|4
1729081810000|2024-10-16 12:30:10|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1729081820000|2024-10-16 12:30:20|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729081830000|2024-10-16 12:30:30|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1729081870000|2024-10-16 12:31:10|36|35.8|36|35.8|36|35.8|36|35.8|1
1729081880000|2024-10-16 12:31:20|36.01|35.81|36.03|35.83|36.03|35.83|36.01|35.81|3
1729081930000|2024-10-16 12:32:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729081940000|2024-10-16 12:32:20|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729081970000|2024-10-16 12:32:50|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729082000000|2024-10-16 12:33:20|36.01|35.81|36.01|35.81|36.02|35.82|36.01|35.81|3
1729082010000|2024-10-16 12:33:30|36|35.8|36|35.8|36|35.8|36|35.8|1
1729082020000|2024-10-16 12:33:40|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1729082030000|2024-10-16 12:33:50|36.02|35.82|36|35.8|36.02|35.82|36|35.8|3
1729082040000|2024-10-16 12:34:00|36.01|35.81|36|35.8|36.01|35.81|36|35.8|4
1729082050000|2024-10-16 12:34:10|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1729082070000|2024-10-16 12:34:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729082100000|2024-10-16 12:35:00|36|35.8|35.98|35.78|36|35.8|35.98|35.78|3
1729082110000|2024-10-16 12:35:10|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1729082120000|2024-10-16 12:35:20|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1729082130000|2024-10-16 12:35:30|35.94|35.74|35.94|35.74|35.95|35.75|35.94|35.74|3
1729082150000|2024-10-16 12:35:50|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1729082160000|2024-10-16 12:36:00|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729082170000|2024-10-16 12:36:10|35.92|35.72|35.93|35.73|35.94|35.74|35.92|35.72|4
1729082190000|2024-10-16 12:36:30|35.94|35.74|36|35.8|36|35.8|35.94|35.74|4
1729082200000|2024-10-16 12:36:40|35.99|35.79|35.99|35.79|35.99|35.79|35.98|35.78|3
1729082210000|2024-10-16 12:36:50|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1729082220000|2024-10-16 12:37:00|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1729082240000|2024-10-16 12:37:20|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1729082260000|2024-10-16 12:37:40|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1729082270000|2024-10-16 12:37:50|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729082280000|2024-10-16 12:38:00|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1729082290000|2024-10-16 12:38:10|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1729082300000|2024-10-16 12:38:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1729082310000|2024-10-16 12:38:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729082320000|2024-10-16 12:38:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1729082330000|2024-10-16 12:38:50|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1729082340000|2024-10-16 12:39:00|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729082350000|2024-10-16 12:39:10|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1729082360000|2024-10-16 12:39:20|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1729082370000|2024-10-16 12:39:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729082390000|2024-10-16 12:39:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1729082400000|2024-10-16 12:40:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1729082420000|2024-10-16 12:40:20|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1729082430000|2024-10-16 12:40:30|35.96|35.76|35.94|35.74|35.96|35.76|35.94|35.74|3
1729082440000|2024-10-16 12:40:40|35.93|35.73|35.93|35.73|35.94|35.74|35.92|35.72|5
1729082450000|2024-10-16 12:40:50|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1729082460000|2024-10-16 12:41:00|35.94|35.74|35.94|35.74|35.94|35.74|35.93|35.73|5
1729082500000|2024-10-16 12:41:40|35.95|35.75|35.95|35.75|35.95|35.75|35.94|35.74|3
1729082510000|2024-10-16 12:41:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1729082520000|2024-10-16 12:42:00|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1729082530000|2024-10-16 12:42:10|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1729082540000|2024-10-16 12:42:20|35.95|35.75|35.95|35.75|35.96|35.76|35.95|35.75|5
1729082550000|2024-10-16 12:42:30|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|2
1729082570000|2024-10-16 12:42:50|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1729082580000|2024-10-16 12:43:00|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|4
1729082590000|2024-10-16 12:43:10|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1729082610000|2024-10-16 12:43:30|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1729082620000|2024-10-16 12:43:40|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1729082670000|2024-10-16 12:44:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729082700000|2024-10-16 12:45:00|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1729082710000|2024-10-16 12:45:10|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1729082740000|2024-10-16 12:45:40|35.96|35.76|35.93|35.73|35.96|35.76|35.93|35.73|4
1729082760000|2024-10-16 12:46:00|35.94|35.74|35.92|35.72|35.94|35.74|35.92|35.72|3
1729082770000|2024-10-16 12:46:10|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1729082780000|2024-10-16 12:46:20|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1729082790000|2024-10-16 12:46:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729082800000|2024-10-16 12:46:40|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1729082810000|2024-10-16 12:46:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729082820000|2024-10-16 12:47:00|35.94|35.74|35.93|35.73|35.94|35.74|35.92|35.72|4
1729082850000|2024-10-16 12:47:30|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729082860000|2024-10-16 12:47:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729082870000|2024-10-16 12:47:50|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1729082880000|2024-10-16 12:48:00|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1729082890000|2024-10-16 12:48:10|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|4
1729082910000|2024-10-16 12:48:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729082920000|2024-10-16 12:48:40|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1729082930000|2024-10-16 12:48:50|35.85|35.65|35.87|35.67|35.87|35.67|35.85|35.65|3
1729082940000|2024-10-16 12:49:00|35.88|35.68|35.9|35.7|35.9|35.7|35.88|35.68|3
1729082960000|2024-10-16 12:49:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729082970000|2024-10-16 12:49:30|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1729082990000|2024-10-16 12:49:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729083020000|2024-10-16 12:50:20|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1729083030000|2024-10-16 12:50:30|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1729083060000|2024-10-16 12:51:00|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1729083070000|2024-10-16 12:51:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729083090000|2024-10-16 12:51:30|35.92|35.72|35.92|35.72|35.92|35.72|35.91|35.71|3
1729083120000|2024-10-16 12:52:00|35.91|35.71|35.88|35.68|35.91|35.71|35.88|35.68|4
1729083130000|2024-10-16 12:52:10|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1729083140000|2024-10-16 12:52:20|35.85|35.65|35.85|35.65|35.85|35.65|35.84|35.64|3
1729083150000|2024-10-16 12:52:30|35.84|35.64|35.84|35.64|35.85|35.65|35.84|35.64|3
1729083160000|2024-10-16 12:52:40|35.85|35.65|35.85|35.65|35.85|35.65|35.84|35.64|3
1729083180000|2024-10-16 12:53:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729083190000|2024-10-16 12:53:10|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1729083200000|2024-10-16 12:53:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729083220000|2024-10-16 12:53:40|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729083240000|2024-10-16 12:54:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729083250000|2024-10-16 12:54:10|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729083260000|2024-10-16 12:54:20|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1729083270000|2024-10-16 12:54:30|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729083290000|2024-10-16 12:54:50|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1729083310000|2024-10-16 12:55:10|35.84|35.64|35.84|35.64|35.85|35.65|35.84|35.64|5
1729083340000|2024-10-16 12:55:40|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729083390000|2024-10-16 12:56:30|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1729083400000|2024-10-16 12:56:40|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729083410000|2024-10-16 12:56:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729083420000|2024-10-16 12:57:00|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729083430000|2024-10-16 12:57:10|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729083450000|2024-10-16 12:57:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729083460000|2024-10-16 12:57:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729083480000|2024-10-16 12:58:00|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729083490000|2024-10-16 12:58:10|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729083510000|2024-10-16 12:58:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729083560000|2024-10-16 12:59:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729083570000|2024-10-16 12:59:30|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729083600000|2024-10-16 13:00:00|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1729083610000|2024-10-16 13:00:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729083640000|2024-10-16 13:00:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729083660000|2024-10-16 13:01:00|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1729083670000|2024-10-16 13:01:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729083690000|2024-10-16 13:01:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729083720000|2024-10-16 13:02:00|35.89|35.69|35.91|35.71|35.91|35.71|35.89|35.69|3
1729083730000|2024-10-16 13:02:10|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729083750000|2024-10-16 13:02:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729083820000|2024-10-16 13:03:40|35.94|35.74|35.96|35.76|35.96|35.76|35.94|35.74|2
1729083840000|2024-10-16 13:04:00|35.97|35.77|35.95|35.75|35.97|35.77|35.95|35.75|4
1729083860000|2024-10-16 13:04:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1729083870000|2024-10-16 13:04:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729083880000|2024-10-16 13:04:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1729083900000|2024-10-16 13:05:00|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1729083920000|2024-10-16 13:05:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729083930000|2024-10-16 13:05:30|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1729083990000|2024-10-16 13:06:30|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1729084000000|2024-10-16 13:06:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729084070000|2024-10-16 13:07:50|35.97|35.77|35.96|35.76|35.97|35.77|35.94|35.74|5
1729084080000|2024-10-16 13:08:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729084100000|2024-10-16 13:08:20|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|2
1729084110000|2024-10-16 13:08:30|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1729084120000|2024-10-16 13:08:40|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729084130000|2024-10-16 13:08:50|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729084160000|2024-10-16 13:09:20|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1729084170000|2024-10-16 13:09:30|35.94|35.74|35.94|35.74|35.95|35.75|35.94|35.74|3
1729084180000|2024-10-16 13:09:40|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729084200000|2024-10-16 13:10:00|35.94|35.74|35.94|35.74|35.94|35.74|35.93|35.73|3
1729084210000|2024-10-16 13:10:10|35.93|35.73|35.9|35.7|35.93|35.73|35.9|35.7|3
1729084220000|2024-10-16 13:10:20|35.93|35.73|35.95|35.75|35.95|35.75|35.93|35.73|3
1729084250000|2024-10-16 13:10:50|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1729084260000|2024-10-16 13:11:00|35.95|35.75|35.97|35.77|35.98|35.78|35.95|35.75|4
1729084270000|2024-10-16 13:11:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729084320000|2024-10-16 13:12:00|35.97|35.77|35.95|35.75|35.97|35.77|35.95|35.75|3
1729084330000|2024-10-16 13:12:10|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1729084350000|2024-10-16 13:12:30|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1729084360000|2024-10-16 13:12:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1729084370000|2024-10-16 13:12:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729084380000|2024-10-16 13:13:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1729084390000|2024-10-16 13:13:10|35.93|35.73|35.91|35.71|35.93|35.73|35.91|35.71|3
1729084420000|2024-10-16 13:13:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729084440000|2024-10-16 13:14:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729084450000|2024-10-16 13:14:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729084460000|2024-10-16 13:14:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729084470000|2024-10-16 13:14:30|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1729084490000|2024-10-16 13:14:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729084500000|2024-10-16 13:15:00|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729084510000|2024-10-16 13:15:10|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|4
1729084530000|2024-10-16 13:15:30|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729084550000|2024-10-16 13:15:50|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1729084560000|2024-10-16 13:16:00|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1729084570000|2024-10-16 13:16:10|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1729084580000|2024-10-16 13:16:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729084590000|2024-10-16 13:16:30|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1729084620000|2024-10-16 13:17:00|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729084630000|2024-10-16 13:17:10|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729084640000|2024-10-16 13:17:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729084650000|2024-10-16 13:17:30|35.83|35.63|35.83|35.63|35.84|35.64|35.83|35.63|3
1729084680000|2024-10-16 13:18:00|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729084780000|2024-10-16 13:19:40|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729084790000|2024-10-16 13:19:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729084800000|2024-10-16 13:20:00|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729084810000|2024-10-16 13:20:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729084890000|2024-10-16 13:21:30|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729084910000|2024-10-16 13:21:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729084920000|2024-10-16 13:22:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729084930000|2024-10-16 13:22:10|35.86|35.66|35.92|35.72|35.92|35.72|35.86|35.66|6
1729084940000|2024-10-16 13:22:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729084970000|2024-10-16 13:22:50|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729085000000|2024-10-16 13:23:20|35.91|35.71|35.93|35.73|35.93|35.73|35.91|35.71|3
1729085060000|2024-10-16 13:24:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1729085100000|2024-10-16 13:25:00|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729085110000|2024-10-16 13:25:10|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1729085140000|2024-10-16 13:25:40|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1729085280000|2024-10-16 13:28:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729085360000|2024-10-16 13:29:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1729085380000|2024-10-16 13:29:40|35.95|35.75|35.95|35.75|35.95|35.75|35.94|35.74|3
1729085400000|2024-10-16 13:30:00|35.94|35.74|35.94|35.74|35.95|35.75|35.94|35.74|3
1729085410000|2024-10-16 13:30:10|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|4
1729085430000|2024-10-16 13:30:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729085460000|2024-10-16 13:31:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1729085470000|2024-10-16 13:31:10|35.93|35.73|35.9|35.7|35.93|35.73|35.9|35.7|4
1729085480000|2024-10-16 13:31:20|35.92|35.72|35.91|35.71|35.92|35.72|35.9|35.7|4
1729085490000|2024-10-16 13:31:30|35.9|35.7|35.88|35.68|35.9|35.7|35.88|35.68|3
1729085500000|2024-10-16 13:31:40|35.87|35.67|35.81|35.61|35.87|35.67|35.81|35.61|4
1729085510000|2024-10-16 13:31:50|35.79|35.59|35.81|35.61|35.81|35.61|35.79|35.59|3
1729085520000|2024-10-16 13:32:00|35.82|35.62|35.92|35.72|35.92|35.72|35.82|35.62|8
1729085530000|2024-10-16 13:32:10|35.91|35.71|35.84|35.64|35.91|35.71|35.84|35.64|5
1729085540000|2024-10-16 13:32:20|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1729085550000|2024-10-16 13:32:30|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1729085560000|2024-10-16 13:32:40|35.85|35.65|35.84|35.64|35.86|35.66|35.84|35.64|4
1729085570000|2024-10-16 13:32:50|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729085580000|2024-10-16 13:33:00|35.84|35.64|35.85|35.65|35.86|35.66|35.84|35.64|4
1729085590000|2024-10-16 13:33:10|35.86|35.66|35.86|35.66|35.88|35.68|35.86|35.66|5
1729085600000|2024-10-16 13:33:20|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1729085610000|2024-10-16 13:33:30|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1729085620000|2024-10-16 13:33:40|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729085630000|2024-10-16 13:33:50|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1729085640000|2024-10-16 13:34:00|35.92|35.72|35.95|35.75|35.95|35.75|35.92|35.72|4
1729085650000|2024-10-16 13:34:10|35.96|35.76|35.96|35.76|35.96|35.76|35.95|35.75|3
1729085660000|2024-10-16 13:34:20|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1729085670000|2024-10-16 13:34:30|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1729085700000|2024-10-16 13:35:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729085710000|2024-10-16 13:35:10|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1729085720000|2024-10-16 13:35:20|35.94|35.74|35.93|35.73|35.94|35.74|35.92|35.72|3
1729085730000|2024-10-16 13:35:30|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|4
1729085740000|2024-10-16 13:35:40|35.9|35.7|35.9|35.7|35.9|35.7|35.89|35.69|3
1729085750000|2024-10-16 13:35:50|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1729085760000|2024-10-16 13:36:00|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1729085770000|2024-10-16 13:36:10|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1729085780000|2024-10-16 13:36:20|35.87|35.67|35.85|35.65|35.87|35.67|35.85|35.65|3
1729085790000|2024-10-16 13:36:30|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1729085800000|2024-10-16 13:36:40|35.88|35.68|35.89|35.69|35.89|35.69|35.86|35.66|5
1729085810000|2024-10-16 13:36:50|35.88|35.68|35.88|35.68|35.88|35.68|35.87|35.67|3
1729085820000|2024-10-16 13:37:00|35.87|35.67|35.9|35.7|35.9|35.7|35.87|35.67|4
1729085830000|2024-10-16 13:37:10|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1729085840000|2024-10-16 13:37:20|35.89|35.69|35.89|35.69|35.9|35.7|35.89|35.69|3
1729085850000|2024-10-16 13:37:30|35.87|35.67|35.85|35.65|35.87|35.67|35.85|35.65|3
1729085860000|2024-10-16 13:37:40|35.86|35.66|35.84|35.64|35.86|35.66|35.84|35.64|3
1729085870000|2024-10-16 13:37:50|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1729085880000|2024-10-16 13:38:00|35.85|35.65|35.83|35.63|35.85|35.65|35.83|35.63|5
1729085890000|2024-10-16 13:38:10|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|4
1729085900000|2024-10-16 13:38:20|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1729085910000|2024-10-16 13:38:30|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1729085920000|2024-10-16 13:38:40|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1729085930000|2024-10-16 13:38:50|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1729085940000|2024-10-16 13:39:00|35.79|35.59|35.79|35.59|35.8|35.6|35.79|35.59|3
1729085980000|2024-10-16 13:39:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1729085990000|2024-10-16 13:39:50|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1729086000000|2024-10-16 13:40:00|35.73|35.53|35.76|35.56|35.76|35.56|35.73|35.53|3
1729086010000|2024-10-16 13:40:10|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1729086020000|2024-10-16 13:40:20|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1729086030000|2024-10-16 13:40:30|35.77|35.57|35.8|35.6|35.8|35.6|35.77|35.57|3
1729086040000|2024-10-16 13:40:40|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1729086080000|2024-10-16 13:41:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1729086090000|2024-10-16 13:41:30|35.78|35.58|35.75|35.55|35.78|35.58|35.75|35.55|6
1729086100000|2024-10-16 13:41:40|35.74|35.54|35.74|35.54|35.75|35.55|35.74|35.54|3
1729086110000|2024-10-16 13:41:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729086120000|2024-10-16 13:42:00|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1729086150000|2024-10-16 13:42:30|35.75|35.55|35.73|35.53|35.75|35.55|35.73|35.53|3
1729086160000|2024-10-16 13:42:40|35.74|35.54|35.74|35.54|35.75|35.55|35.73|35.53|5
1729086170000|2024-10-16 13:42:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729086180000|2024-10-16 13:43:00|35.74|35.54|35.72|35.52|35.74|35.54|35.72|35.52|2
1729086190000|2024-10-16 13:43:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729086200000|2024-10-16 13:43:20|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1729086220000|2024-10-16 13:43:40|35.7|35.5|35.67|35.47|35.7|35.5|35.67|35.47|3
1729086240000|2024-10-16 13:44:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729086250000|2024-10-16 13:44:10|35.64|35.44|35.62|35.42|35.64|35.44|35.62|35.42|3
1729086260000|2024-10-16 13:44:20|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1729086290000|2024-10-16 13:44:50|35.68|35.48|35.67|35.47|35.69|35.49|35.67|35.47|4
1729086300000|2024-10-16 13:45:00|35.68|35.48|35.68|35.48|35.69|35.49|35.68|35.48|3
1729086310000|2024-10-16 13:45:10|35.67|35.47|35.66|35.46|35.67|35.47|35.65|35.45|4
1729086320000|2024-10-16 13:45:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729086330000|2024-10-16 13:45:30|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1729086340000|2024-10-16 13:45:40|35.69|35.49|35.66|35.46|35.69|35.49|35.66|35.46|4
1729086350000|2024-10-16 13:45:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729086360000|2024-10-16 13:46:00|35.64|35.44|35.62|35.42|35.64|35.44|35.62|35.42|3
1729086390000|2024-10-16 13:46:30|35.63|35.43|35.64|35.44|35.65|35.45|35.63|35.43|5
1729086400000|2024-10-16 13:46:40|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1729086410000|2024-10-16 13:46:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729086420000|2024-10-16 13:47:00|35.64|35.44|35.74|35.54|35.74|35.54|35.64|35.44|8
1729086430000|2024-10-16 13:47:10|35.75|35.55|35.76|35.56|35.77|35.57|35.75|35.55|3
1729086440000|2024-10-16 13:47:20|35.77|35.57|35.77|35.57|35.78|35.58|35.77|35.57|3
1729086450000|2024-10-16 13:47:30|35.76|35.56|35.76|35.56|35.77|35.57|35.76|35.56|3
1729086480000|2024-10-16 13:48:00|35.77|35.57|35.77|35.57|35.78|35.58|35.77|35.57|3
1729086490000|2024-10-16 13:48:10|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1729086500000|2024-10-16 13:48:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1729086510000|2024-10-16 13:48:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729086540000|2024-10-16 13:49:00|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1729086550000|2024-10-16 13:49:10|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1729086560000|2024-10-16 13:49:20|35.74|35.54|35.73|35.53|35.74|35.54|35.72|35.52|4
1729086570000|2024-10-16 13:49:30|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1729086580000|2024-10-16 13:49:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729086590000|2024-10-16 13:49:50|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|4
1729086600000|2024-10-16 13:50:00|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1729086610000|2024-10-16 13:50:10|35.73|35.53|35.71|35.51|35.73|35.53|35.71|35.51|3
1729086620000|2024-10-16 13:50:20|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1729086640000|2024-10-16 13:50:40|35.7|35.5|35.72|35.52|35.72|35.52|35.7|35.5|2
1729086660000|2024-10-16 13:51:00|35.73|35.53|35.71|35.51|35.73|35.53|35.71|35.51|5
1729086670000|2024-10-16 13:51:10|35.7|35.5|35.71|35.51|35.71|35.51|35.69|35.49|4
1729086680000|2024-10-16 13:51:20|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1729086690000|2024-10-16 13:51:30|35.7|35.5|35.72|35.52|35.72|35.52|35.7|35.5|3
1729086720000|2024-10-16 13:52:00|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1729086730000|2024-10-16 13:52:10|35.71|35.51|35.71|35.51|35.73|35.53|35.7|35.5|7
1729086740000|2024-10-16 13:52:20|35.7|35.5|35.72|35.52|35.72|35.52|35.7|35.5|3
1729086750000|2024-10-16 13:52:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729086760000|2024-10-16 13:52:40|35.72|35.52|35.72|35.52|35.73|35.53|35.72|35.52|3
1729086770000|2024-10-16 13:52:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729086780000|2024-10-16 13:53:00|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|4
1729086790000|2024-10-16 13:53:10|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1729086800000|2024-10-16 13:53:20|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1729086810000|2024-10-16 13:53:30|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|4
1729086820000|2024-10-16 13:53:40|35.7|35.5|35.68|35.48|35.7|35.5|35.68|35.48|3
1729086830000|2024-10-16 13:53:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729086840000|2024-10-16 13:54:00|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1729086850000|2024-10-16 13:54:10|35.71|35.51|35.74|35.54|35.74|35.54|35.71|35.51|3
1729086860000|2024-10-16 13:54:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729086900000|2024-10-16 13:55:00|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|4
1729086910000|2024-10-16 13:55:10|35.74|35.54|35.74|35.54|35.74|35.54|35.73|35.53|5
1729086920000|2024-10-16 13:55:20|35.73|35.53|35.71|35.51|35.73|35.53|35.71|35.51|3
1729086930000|2024-10-16 13:55:30|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1729086940000|2024-10-16 13:55:40|35.72|35.52|35.74|35.54|35.74|35.54|35.72|35.52|5
1729086950000|2024-10-16 13:55:50|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1729086960000|2024-10-16 13:56:00|35.75|35.55|35.75|35.55|35.75|35.55|35.74|35.54|3
1729086970000|2024-10-16 13:56:10|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1729087000000|2024-10-16 13:56:40|35.74|35.54|35.7|35.5|35.74|35.54|35.7|35.5|4
1729087020000|2024-10-16 13:57:00|35.68|35.48|35.68|35.48|35.69|35.49|35.68|35.48|3
1729087030000|2024-10-16 13:57:10|35.67|35.47|35.67|35.47|35.67|35.47|35.66|35.46|3
1729087040000|2024-10-16 13:57:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729087100000|2024-10-16 13:58:20|35.67|35.47|35.71|35.51|35.71|35.51|35.67|35.47|3
1729087110000|2024-10-16 13:58:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729087120000|2024-10-16 13:58:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729087130000|2024-10-16 13:58:50|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1729087150000|2024-10-16 13:59:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729087230000|2024-10-16 14:00:30|35.71|35.51|35.73|35.53|35.74|35.54|35.71|35.51|4
1729087240000|2024-10-16 14:00:40|35.72|35.52|35.69|35.49|35.72|35.52|35.69|35.49|3
1729087250000|2024-10-16 14:00:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729087300000|2024-10-16 14:01:40|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|6
1729087310000|2024-10-16 14:01:50|35.69|35.49|35.69|35.49|35.7|35.5|35.68|35.48|5
1729087320000|2024-10-16 14:02:00|35.7|35.5|35.72|35.52|35.72|35.52|35.7|35.5|3
1729087330000|2024-10-16 14:02:10|35.73|35.53|35.73|35.53|35.74|35.54|35.73|35.53|3
1729087340000|2024-10-16 14:02:20|35.72|35.52|35.71|35.51|35.73|35.53|35.71|35.51|6
1729087350000|2024-10-16 14:02:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729087360000|2024-10-16 14:02:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729087370000|2024-10-16 14:02:50|35.7|35.5|35.68|35.48|35.7|35.5|35.68|35.48|2
1729087380000|2024-10-16 14:03:00|35.69|35.49|35.69|35.49|35.69|35.49|35.68|35.48|5
1729087400000|2024-10-16 14:03:20|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1729087410000|2024-10-16 14:03:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729087420000|2024-10-16 14:03:40|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1729087440000|2024-10-16 14:04:00|35.76|35.56|35.8|35.6|35.8|35.6|35.76|35.56|3
1729087490000|2024-10-16 14:04:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729087500000|2024-10-16 14:05:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729087510000|2024-10-16 14:05:10|35.79|35.59|35.75|35.55|35.79|35.59|35.75|35.55|4
1729087520000|2024-10-16 14:05:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729087540000|2024-10-16 14:05:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729087550000|2024-10-16 14:05:50|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1729087560000|2024-10-16 14:06:00|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1729087570000|2024-10-16 14:06:10|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|4
1729087580000|2024-10-16 14:06:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1729087620000|2024-10-16 14:07:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729087640000|2024-10-16 14:07:20|35.78|35.58|35.81|35.61|35.81|35.61|35.78|35.58|3
1729087650000|2024-10-16 14:07:30|35.8|35.6|35.8|35.6|35.8|35.6|35.79|35.59|3
1729087660000|2024-10-16 14:07:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729087680000|2024-10-16 14:08:00|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729087690000|2024-10-16 14:08:10|35.81|35.61|35.81|35.61|35.82|35.62|35.81|35.61|3
1729087700000|2024-10-16 14:08:20|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729087710000|2024-10-16 14:08:30|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729087730000|2024-10-16 14:08:50|35.85|35.65|35.87|35.67|35.87|35.67|35.85|35.65|3
1729087740000|2024-10-16 14:09:00|35.88|35.68|35.93|35.73|35.93|35.73|35.88|35.68|5
1729087750000|2024-10-16 14:09:10|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1729087760000|2024-10-16 14:09:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1729087780000|2024-10-16 14:09:40|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|4
1729087800000|2024-10-16 14:10:00|35.97|35.77|35.97|35.77|35.97|35.77|35.96|35.76|3
1729087810000|2024-10-16 14:10:10|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1729087820000|2024-10-16 14:10:20|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1729087830000|2024-10-16 14:10:30|35.96|35.76|35.93|35.73|35.96|35.76|35.92|35.72|5
1729087840000|2024-10-16 14:10:40|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729087850000|2024-10-16 14:10:50|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729087860000|2024-10-16 14:11:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1729087880000|2024-10-16 14:11:20|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1729087900000|2024-10-16 14:11:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1729087910000|2024-10-16 14:11:50|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1729087920000|2024-10-16 14:12:00|35.92|35.72|35.88|35.68|35.92|35.72|35.88|35.68|4
1729087930000|2024-10-16 14:12:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729087940000|2024-10-16 14:12:20|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729087950000|2024-10-16 14:12:30|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1729087960000|2024-10-16 14:12:40|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1729087970000|2024-10-16 14:12:50|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1729087980000|2024-10-16 14:13:00|35.9|35.7|35.92|35.72|35.92|35.72|35.9|35.7|5
1729087990000|2024-10-16 14:13:10|35.93|35.73|35.93|35.73|35.94|35.74|35.93|35.73|3
1729088010000|2024-10-16 14:13:30|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1729088030000|2024-10-16 14:13:50|35.92|35.72|35.92|35.72|35.93|35.73|35.92|35.72|5
1729088040000|2024-10-16 14:14:00|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1729088050000|2024-10-16 14:14:10|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1729088070000|2024-10-16 14:14:30|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1729088090000|2024-10-16 14:14:50|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1729088100000|2024-10-16 14:15:00|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1729088110000|2024-10-16 14:15:10|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1729088130000|2024-10-16 14:15:30|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1729088140000|2024-10-16 14:15:40|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1729088150000|2024-10-16 14:15:50|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729088200000|2024-10-16 14:16:40|35.99|35.79|36.04|35.84|36.04|35.84|35.99|35.79|4
1729088220000|2024-10-16 14:17:00|36.06|35.86|36.09|35.89|36.09|35.89|36.06|35.86|4
1729088230000|2024-10-16 14:17:10|36.11|35.91|36.11|35.91|36.12|35.92|36.1|35.9|6
1729088240000|2024-10-16 14:17:20|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1729088260000|2024-10-16 14:17:40|36.11|35.91|36.11|35.91|36.12|35.92|36.11|35.91|5
1729088270000|2024-10-16 14:17:50|36.12|35.92|36.13|35.93|36.13|35.93|36.12|35.92|2
1729088280000|2024-10-16 14:18:00|36.12|35.92|36.14|35.94|36.14|35.94|36.12|35.92|3
1729088290000|2024-10-16 14:18:10|36.13|35.93|36.12|35.92|36.14|35.94|36.12|35.92|4
1729088300000|2024-10-16 14:18:20|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1729088330000|2024-10-16 14:18:50|36.09|35.89|36.07|35.87|36.09|35.89|36.07|35.87|3
1729088340000|2024-10-16 14:19:00|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729088350000|2024-10-16 14:19:10|36.09|35.89|36.12|35.92|36.13|35.93|36.09|35.89|6
1729088360000|2024-10-16 14:19:20|36.11|35.91|36.11|35.91|36.12|35.92|36.11|35.91|3
1729088370000|2024-10-16 14:19:30|36.1|35.9|36.08|35.88|36.11|35.91|36.08|35.88|7
1729088380000|2024-10-16 14:19:40|36.07|35.87|36.06|35.86|36.07|35.87|36.05|35.85|4
1729088390000|2024-10-16 14:19:50|36.05|35.85|36.01|35.81|36.05|35.85|36.01|35.81|3
1729088400000|2024-10-16 14:20:00|36|35.8|36.02|35.82|36.02|35.82|36|35.8|3
1729088410000|2024-10-16 14:20:10|36.03|35.83|36.01|35.81|36.03|35.83|36.01|35.81|3
1729088420000|2024-10-16 14:20:20|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1729088430000|2024-10-16 14:20:30|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1729088440000|2024-10-16 14:20:40|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729088450000|2024-10-16 14:20:50|36.01|35.81|36.01|35.81|36.01|35.81|36|35.8|3
1729088460000|2024-10-16 14:21:00|36|35.8|36|35.8|36|35.8|36|35.8|1
1729088470000|2024-10-16 14:21:10|35.99|35.79|35.97|35.77|35.99|35.79|35.97|35.77|7
1729088480000|2024-10-16 14:21:20|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1729088490000|2024-10-16 14:21:30|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1729088500000|2024-10-16 14:21:40|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1729088510000|2024-10-16 14:21:50|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1729088520000|2024-10-16 14:22:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729088530000|2024-10-16 14:22:10|35.94|35.74|35.92|35.72|35.95|35.75|35.92|35.72|5
1729088540000|2024-10-16 14:22:20|35.91|35.71|35.91|35.71|35.91|35.71|35.9|35.7|3
1729088550000|2024-10-16 14:22:30|35.92|35.72|35.95|35.75|35.95|35.75|35.92|35.72|4
1729088560000|2024-10-16 14:22:40|35.97|35.77|35.95|35.75|35.97|35.77|35.95|35.75|3
1729088580000|2024-10-16 14:23:00|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1729088590000|2024-10-16 14:23:10|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1729088600000|2024-10-16 14:23:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1729088610000|2024-10-16 14:23:30|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1729088620000|2024-10-16 14:23:40|35.95|35.75|35.93|35.73|35.95|35.75|35.93|35.73|3
1729088640000|2024-10-16 14:24:00|35.92|35.72|35.89|35.69|35.92|35.72|35.89|35.69|4
1729088650000|2024-10-16 14:24:10|35.9|35.7|35.92|35.72|35.92|35.72|35.9|35.7|3
1729088660000|2024-10-16 14:24:20|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729088670000|2024-10-16 14:24:30|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1729088680000|2024-10-16 14:24:40|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|6
1729088690000|2024-10-16 14:24:50|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|2
1729088700000|2024-10-16 14:25:00|35.92|35.72|35.91|35.71|35.93|35.73|35.91|35.71|4
1729088710000|2024-10-16 14:25:10|35.92|35.72|35.94|35.74|35.94|35.74|35.92|35.72|3
1729088720000|2024-10-16 14:25:20|35.95|35.75|35.94|35.74|35.96|35.76|35.94|35.74|4
1729088730000|2024-10-16 14:25:30|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|4
1729088740000|2024-10-16 14:25:40|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1729088750000|2024-10-16 14:25:50|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729088760000|2024-10-16 14:26:00|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1729088770000|2024-10-16 14:26:10|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1729088790000|2024-10-16 14:26:30|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1729088810000|2024-10-16 14:26:50|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1729088820000|2024-10-16 14:27:00|35.9|35.7|35.88|35.68|35.9|35.7|35.88|35.68|3
1729088840000|2024-10-16 14:27:20|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1729088850000|2024-10-16 14:27:30|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1729088860000|2024-10-16 14:27:40|35.87|35.67|35.86|35.66|35.88|35.68|35.86|35.66|4
1729088870000|2024-10-16 14:27:50|35.87|35.67|35.85|35.65|35.87|35.67|35.85|35.65|3
1729088880000|2024-10-16 14:28:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729088890000|2024-10-16 14:28:10|35.87|35.67|35.85|35.65|35.87|35.67|35.85|35.65|3
1729088900000|2024-10-16 14:28:20|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1729088920000|2024-10-16 14:28:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729088930000|2024-10-16 14:28:50|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1729088940000|2024-10-16 14:29:00|35.85|35.65|35.84|35.64|35.85|35.65|35.83|35.63|4
1729088950000|2024-10-16 14:29:10|35.82|35.62|35.8|35.6|35.82|35.62|35.8|35.6|5
1729088970000|2024-10-16 14:29:30|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729088980000|2024-10-16 14:29:40|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1729088990000|2024-10-16 14:29:50|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1729089000000|2024-10-16 14:30:00|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1729089010000|2024-10-16 14:30:10|35.8|35.6|35.82|35.62|35.82|35.62|35.8|35.6|3
1729089020000|2024-10-16 14:30:20|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1729089030000|2024-10-16 14:30:30|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1729089040000|2024-10-16 14:30:40|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729089050000|2024-10-16 14:30:50|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1729089060000|2024-10-16 14:31:00|35.82|35.62|35.79|35.59|35.82|35.62|35.79|35.59|4
1729089070000|2024-10-16 14:31:10|35.77|35.57|35.75|35.55|35.77|35.57|35.75|35.55|3
1729089080000|2024-10-16 14:31:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729089090000|2024-10-16 14:31:30|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1729089100000|2024-10-16 14:31:40|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1729089110000|2024-10-16 14:31:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729089120000|2024-10-16 14:32:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729089130000|2024-10-16 14:32:10|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1729089140000|2024-10-16 14:32:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729089150000|2024-10-16 14:32:30|35.71|35.51|35.69|35.49|35.71|35.51|35.69|35.49|3
1729089170000|2024-10-16 14:32:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729089180000|2024-10-16 14:33:00|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1729089200000|2024-10-16 14:33:20|35.67|35.47|35.65|35.45|35.67|35.47|35.65|35.45|2
1729089210000|2024-10-16 14:33:30|35.66|35.46|35.7|35.5|35.7|35.5|35.66|35.46|3
1729089220000|2024-10-16 14:33:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729089230000|2024-10-16 14:33:50|35.7|35.5|35.68|35.48|35.7|35.5|35.68|35.48|3
1729089240000|2024-10-16 14:34:00|35.7|35.5|35.68|35.48|35.7|35.5|35.68|35.48|3
1729089250000|2024-10-16 14:34:10|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1729089260000|2024-10-16 14:34:20|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1729089290000|2024-10-16 14:34:50|35.72|35.52|35.74|35.54|35.74|35.54|35.72|35.52|3
1729089300000|2024-10-16 14:35:00|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1729089330000|2024-10-16 14:35:30|35.75|35.55|35.75|35.55|35.76|35.56|35.75|35.55|3
1729089340000|2024-10-16 14:35:40|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|4
1729089350000|2024-10-16 14:35:50|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1729089360000|2024-10-16 14:36:00|35.76|35.56|35.76|35.56|35.76|35.56|35.75|35.55|3
1729089370000|2024-10-16 14:36:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729089380000|2024-10-16 14:36:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1729089390000|2024-10-16 14:36:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729089400000|2024-10-16 14:36:40|35.76|35.56|35.74|35.54|35.76|35.56|35.74|35.54|3
1729089410000|2024-10-16 14:36:50|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1729089420000|2024-10-16 14:37:00|35.71|35.51|35.68|35.48|35.71|35.51|35.68|35.48|4
1729089430000|2024-10-16 14:37:10|35.67|35.47|35.62|35.42|35.67|35.47|35.62|35.42|6
1729089450000|2024-10-16 14:37:30|35.63|35.43|35.64|35.44|35.65|35.45|35.63|35.43|4
1729089460000|2024-10-16 14:37:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729089470000|2024-10-16 14:37:50|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|4
1729089490000|2024-10-16 14:38:10|35.62|35.42|35.62|35.42|35.63|35.43|35.62|35.42|3
1729089500000|2024-10-16 14:38:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1729089510000|2024-10-16 14:38:30|35.62|35.42|35.63|35.43|35.63|35.43|35.61|35.41|4
1729089520000|2024-10-16 14:38:40|35.62|35.42|35.62|35.42|35.63|35.43|35.62|35.42|3
1729089530000|2024-10-16 14:38:50|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1729089540000|2024-10-16 14:39:00|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1729089550000|2024-10-16 14:39:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1729089560000|2024-10-16 14:39:20|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1729089570000|2024-10-16 14:39:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1729089580000|2024-10-16 14:39:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1729089600000|2024-10-16 14:40:00|35.59|35.39|35.57|35.37|35.59|35.39|35.57|35.37|3
1729089610000|2024-10-16 14:40:10|35.58|35.38|35.61|35.41|35.61|35.41|35.57|35.37|6
1729089620000|2024-10-16 14:40:20|35.6|35.4|35.57|35.37|35.6|35.4|35.57|35.37|5
1729089630000|2024-10-16 14:40:30|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729089640000|2024-10-16 14:40:40|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729089720000|2024-10-16 14:42:00|35.56|35.36|35.53|35.33|35.56|35.36|35.53|35.33|3
1729089770000|2024-10-16 14:42:50|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1729089780000|2024-10-16 14:43:00|35.52|35.32|35.5|35.3|35.52|35.32|35.5|35.3|3
1729089790000|2024-10-16 14:43:10|35.51|35.31|35.53|35.33|35.53|35.33|35.51|35.31|3
1729089800000|2024-10-16 14:43:20|35.52|35.32|35.57|35.37|35.57|35.37|35.52|35.32|5
1729089810000|2024-10-16 14:43:30|35.56|35.36|35.51|35.31|35.56|35.36|35.51|35.31|6
1729089840000|2024-10-16 14:44:00|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1729089850000|2024-10-16 14:44:10|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|4
1729089860000|2024-10-16 14:44:20|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729089880000|2024-10-16 14:44:40|35.52|35.32|35.54|35.34|35.55|35.35|35.52|35.32|4
1729089890000|2024-10-16 14:44:50|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1729089900000|2024-10-16 14:45:00|35.53|35.33|35.53|35.33|35.54|35.34|35.53|35.33|3
1729089910000|2024-10-16 14:45:10|35.52|35.32|35.52|35.32|35.52|35.32|35.51|35.31|3
1729089920000|2024-10-16 14:45:20|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1729089950000|2024-10-16 14:45:50|35.51|35.31|35.54|35.34|35.54|35.34|35.51|35.31|2
1729089960000|2024-10-16 14:46:00|35.55|35.35|35.57|35.37|35.57|35.37|35.55|35.35|3
1729089970000|2024-10-16 14:46:10|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1729089980000|2024-10-16 14:46:20|35.61|35.41|35.61|35.41|35.62|35.42|35.61|35.41|3
1729089990000|2024-10-16 14:46:30|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|4
1729090000000|2024-10-16 14:46:40|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1729090010000|2024-10-16 14:46:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729090020000|2024-10-16 14:47:00|35.65|35.45|35.65|35.45|35.65|35.45|35.64|35.44|3
1729090030000|2024-10-16 14:47:10|35.64|35.44|35.64|35.44|35.65|35.45|35.64|35.44|3
1729090040000|2024-10-16 14:47:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729090060000|2024-10-16 14:47:40|35.64|35.44|35.62|35.42|35.64|35.44|35.62|35.42|2
1729090080000|2024-10-16 14:48:00|35.63|35.43|35.66|35.46|35.66|35.46|35.63|35.43|4
1729090090000|2024-10-16 14:48:10|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1729090100000|2024-10-16 14:48:20|35.65|35.45|35.65|35.45|35.65|35.45|35.64|35.44|3
1729090140000|2024-10-16 14:49:00|35.66|35.46|35.68|35.48|35.68|35.48|35.66|35.46|3
1729090200000|2024-10-16 14:50:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729090210000|2024-10-16 14:50:10|35.71|35.51|35.73|35.53|35.74|35.54|35.71|35.51|7
1729090220000|2024-10-16 14:50:20|35.74|35.54|35.74|35.54|35.74|35.54|35.73|35.53|3
1729090230000|2024-10-16 14:50:30|35.73|35.53|35.73|35.53|35.75|35.55|35.73|35.53|5
1729090240000|2024-10-16 14:50:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729090250000|2024-10-16 14:50:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729090260000|2024-10-16 14:51:00|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1729090300000|2024-10-16 14:51:40|35.72|35.52|35.72|35.52|35.72|35.52|35.71|35.51|3
1729090320000|2024-10-16 14:52:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729090330000|2024-10-16 14:52:10|35.7|35.5|35.68|35.48|35.7|35.5|35.68|35.48|7
1729090350000|2024-10-16 14:52:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729090360000|2024-10-16 14:52:40|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1729090370000|2024-10-16 14:52:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729090380000|2024-10-16 14:53:00|35.67|35.47|35.65|35.45|35.67|35.47|35.65|35.45|3
1729090390000|2024-10-16 14:53:10|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|4
1729090400000|2024-10-16 14:53:20|35.64|35.44|35.64|35.44|35.64|35.44|35.63|35.43|3
1729090420000|2024-10-16 14:53:40|35.63|35.43|35.63|35.43|35.63|35.43|35.62|35.42|3
1729090430000|2024-10-16 14:53:50|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1729090440000|2024-10-16 14:54:00|35.64|35.44|35.67|35.47|35.67|35.47|35.64|35.44|7
1729090450000|2024-10-16 14:54:10|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1729090460000|2024-10-16 14:54:20|35.66|35.46|35.68|35.48|35.68|35.48|35.66|35.46|5
1729090470000|2024-10-16 14:54:30|35.67|35.47|35.67|35.47|35.68|35.48|35.67|35.47|3
1729090490000|2024-10-16 14:54:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729090510000|2024-10-16 14:55:10|35.67|35.47|35.67|35.47|35.68|35.48|35.67|35.47|3
1729090520000|2024-10-16 14:55:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729090540000|2024-10-16 14:55:40|35.67|35.47|35.64|35.44|35.67|35.47|35.64|35.44|4
1729090550000|2024-10-16 14:55:50|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1729090560000|2024-10-16 14:56:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729090580000|2024-10-16 14:56:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1729090590000|2024-10-16 14:56:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729090600000|2024-10-16 14:56:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1729090610000|2024-10-16 14:56:50|35.63|35.43|35.63|35.43|35.63|35.43|35.62|35.42|3
1729090620000|2024-10-16 14:57:00|35.62|35.42|35.62|35.42|35.63|35.43|35.62|35.42|3
1729090630000|2024-10-16 14:57:10|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1729090640000|2024-10-16 14:57:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1729090650000|2024-10-16 14:57:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1729090680000|2024-10-16 14:58:00|35.63|35.43|35.66|35.46|35.66|35.46|35.63|35.43|5
1729090720000|2024-10-16 14:58:40|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1729090800000|2024-10-16 15:00:00|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1729090810000|2024-10-16 15:00:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729090820000|2024-10-16 15:00:20|35.64|35.44|35.62|35.42|35.64|35.44|35.62|35.42|3
1729090830000|2024-10-16 15:00:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729090840000|2024-10-16 15:00:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729090860000|2024-10-16 15:01:00|35.65|35.45|35.7|35.5|35.7|35.5|35.65|35.45|4
1729090870000|2024-10-16 15:01:10|35.69|35.49|35.66|35.46|35.7|35.5|35.66|35.46|7
1729090880000|2024-10-16 15:01:20|35.65|35.45|35.64|35.44|35.65|35.45|35.63|35.43|4
1729090910000|2024-10-16 15:01:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729090920000|2024-10-16 15:02:00|35.62|35.42|35.6|35.4|35.62|35.42|35.6|35.4|3
1729090930000|2024-10-16 15:02:10|35.61|35.41|35.59|35.39|35.61|35.41|35.59|35.39|3
1729090940000|2024-10-16 15:02:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729090950000|2024-10-16 15:02:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1729090960000|2024-10-16 15:02:40|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1729090970000|2024-10-16 15:02:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1729090980000|2024-10-16 15:03:00|35.62|35.42|35.64|35.44|35.64|35.44|35.62|35.42|2
1729091010000|2024-10-16 15:03:30|35.62|35.42|35.61|35.41|35.62|35.42|35.6|35.4|4
1729091030000|2024-10-16 15:03:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1729091050000|2024-10-16 15:04:10|35.61|35.41|35.61|35.41|35.62|35.42|35.61|35.41|3
1729091060000|2024-10-16 15:04:20|35.6|35.4|35.6|35.4|35.61|35.41|35.6|35.4|3
1729091070000|2024-10-16 15:04:30|35.59|35.39|35.57|35.37|35.59|35.39|35.57|35.37|2
1729091090000|2024-10-16 15:04:50|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729091100000|2024-10-16 15:05:00|35.55|35.35|35.53|35.33|35.55|35.35|35.53|35.33|3
1729091120000|2024-10-16 15:05:20|35.52|35.32|35.52|35.32|35.53|35.33|35.52|35.32|3
1729091130000|2024-10-16 15:05:30|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729091160000|2024-10-16 15:06:00|35.5|35.3|35.5|35.3|35.51|35.31|35.5|35.3|3
1729091180000|2024-10-16 15:06:20|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729091220000|2024-10-16 15:07:00|35.47|35.27|35.44|35.24|35.47|35.27|35.44|35.24|4
1729091260000|2024-10-16 15:07:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729091270000|2024-10-16 15:07:50|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729091330000|2024-10-16 15:08:50|35.43|35.23|35.46|35.26|35.46|35.26|35.43|35.23|3
1729091350000|2024-10-16 15:09:10|35.47|35.27|35.48|35.28|35.49|35.29|35.47|35.27|5
1729091360000|2024-10-16 15:09:20|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729091370000|2024-10-16 15:09:30|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|4
1729091390000|2024-10-16 15:09:50|35.5|35.3|35.52|35.32|35.52|35.32|35.5|35.3|3
1729091400000|2024-10-16 15:10:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729091420000|2024-10-16 15:10:20|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1729091430000|2024-10-16 15:10:30|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1729091440000|2024-10-16 15:10:40|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1729091450000|2024-10-16 15:10:50|35.56|35.36|35.56|35.36|35.57|35.37|35.56|35.36|5
1729091460000|2024-10-16 15:11:00|35.55|35.35|35.59|35.39|35.6|35.4|35.55|35.35|5
1729091470000|2024-10-16 15:11:10|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1729091480000|2024-10-16 15:11:20|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1729091490000|2024-10-16 15:11:30|35.58|35.38|35.57|35.37|35.58|35.38|35.56|35.36|3
1729091500000|2024-10-16 15:11:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729091510000|2024-10-16 15:11:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729091520000|2024-10-16 15:12:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1729091530000|2024-10-16 15:12:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1729091540000|2024-10-16 15:12:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1729091550000|2024-10-16 15:12:30|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1729091560000|2024-10-16 15:12:40|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1729091570000|2024-10-16 15:12:50|35.6|35.4|35.6|35.4|35.61|35.41|35.6|35.4|3
1729091580000|2024-10-16 15:13:00|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1729091600000|2024-10-16 15:13:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729091620000|2024-10-16 15:13:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729091650000|2024-10-16 15:14:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729091660000|2024-10-16 15:14:20|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1729091670000|2024-10-16 15:14:30|35.64|35.44|35.64|35.44|35.64|35.44|35.63|35.43|9
1729091680000|2024-10-16 15:14:40|35.63|35.43|35.63|35.43|35.64|35.44|35.63|35.43|5
1729091720000|2024-10-16 15:15:20|35.62|35.42|35.61|35.41|35.62|35.42|35.6|35.4|4
1729091730000|2024-10-16 15:15:30|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1729091750000|2024-10-16 15:15:50|35.62|35.42|35.62|35.42|35.63|35.43|35.61|35.41|7
1729091760000|2024-10-16 15:16:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729091770000|2024-10-16 15:16:10|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1729091780000|2024-10-16 15:16:20|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1729091800000|2024-10-16 15:16:40|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1729091830000|2024-10-16 15:17:10|35.64|35.44|35.64|35.44|35.64|35.44|35.63|35.43|5
1729091870000|2024-10-16 15:17:50|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1729091880000|2024-10-16 15:18:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729091890000|2024-10-16 15:18:10|35.62|35.42|35.61|35.41|35.62|35.42|35.6|35.4|3
1729091900000|2024-10-16 15:18:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1729091910000|2024-10-16 15:18:30|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|4
1729091920000|2024-10-16 15:18:40|35.61|35.41|35.61|35.41|35.61|35.41|35.6|35.4|3
1729091930000|2024-10-16 15:18:50|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|4
1729091960000|2024-10-16 15:19:20|35.6|35.4|35.6|35.4|35.61|35.41|35.6|35.4|3
1729091970000|2024-10-16 15:19:30|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1729091980000|2024-10-16 15:19:40|35.59|35.39|35.61|35.41|35.61|35.41|35.59|35.39|3
1729091990000|2024-10-16 15:19:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1729092010000|2024-10-16 15:20:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729092020000|2024-10-16 15:20:20|35.64|35.44|35.67|35.47|35.67|35.47|35.64|35.44|3
1729092030000|2024-10-16 15:20:30|35.68|35.48|35.68|35.48|35.68|35.48|35.67|35.47|3
1729092050000|2024-10-16 15:20:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729092060000|2024-10-16 15:21:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729092080000|2024-10-16 15:21:20|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1729092090000|2024-10-16 15:21:30|35.66|35.46|35.66|35.46|35.67|35.47|35.66|35.46|3
1729092100000|2024-10-16 15:21:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729092120000|2024-10-16 15:22:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729092130000|2024-10-16 15:22:10|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1729092140000|2024-10-16 15:22:20|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|4
1729092150000|2024-10-16 15:22:30|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1729092160000|2024-10-16 15:22:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729092170000|2024-10-16 15:22:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1729092190000|2024-10-16 15:23:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729092200000|2024-10-16 15:23:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729092220000|2024-10-16 15:23:40|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1729092260000|2024-10-16 15:24:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729092290000|2024-10-16 15:24:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729092330000|2024-10-16 15:25:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729092340000|2024-10-16 15:25:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729092350000|2024-10-16 15:25:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729092360000|2024-10-16 15:26:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729092370000|2024-10-16 15:26:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729092380000|2024-10-16 15:26:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729092410000|2024-10-16 15:26:50|35.63|35.43|35.62|35.42|35.63|35.43|35.61|35.41|4
1729092420000|2024-10-16 15:27:00|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1729092440000|2024-10-16 15:27:20|35.61|35.41|35.61|35.41|35.61|35.41|35.6|35.4|3
1729092450000|2024-10-16 15:27:30|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1729092490000|2024-10-16 15:28:10|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1729092500000|2024-10-16 15:28:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1729092510000|2024-10-16 15:28:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1729092520000|2024-10-16 15:28:40|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1729092530000|2024-10-16 15:28:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1729092540000|2024-10-16 15:29:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729092550000|2024-10-16 15:29:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1729092590000|2024-10-16 15:29:50|35.61|35.41|35.64|35.44|35.65|35.45|35.61|35.41|4
1729092600000|2024-10-16 15:30:00|35.63|35.43|35.62|35.42|35.63|35.43|35.61|35.41|4
1729092610000|2024-10-16 15:30:10|35.63|35.43|35.63|35.43|35.63|35.43|35.62|35.42|3
1729092620000|2024-10-16 15:30:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1729092630000|2024-10-16 15:30:30|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1729092660000|2024-10-16 15:31:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729092690000|2024-10-16 15:31:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729092710000|2024-10-16 15:31:50|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1729092720000|2024-10-16 15:32:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729092740000|2024-10-16 15:32:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729092760000|2024-10-16 15:32:40|35.71|35.51|35.7|35.5|35.71|35.51|35.69|35.49|4
1729092770000|2024-10-16 15:32:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729092790000|2024-10-16 15:33:10|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729092800000|2024-10-16 15:33:20|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1729092810000|2024-10-16 15:33:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729092870000|2024-10-16 15:34:30|35.67|35.47|35.63|35.43|35.67|35.47|35.63|35.43|4
1729092880000|2024-10-16 15:34:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729092890000|2024-10-16 15:34:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729092910000|2024-10-16 15:35:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1729092920000|2024-10-16 15:35:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729093020000|2024-10-16 15:37:00|35.64|35.44|35.66|35.46|35.66|35.46|35.64|35.44|3
1729093030000|2024-10-16 15:37:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729093040000|2024-10-16 15:37:20|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1729093050000|2024-10-16 15:37:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729093060000|2024-10-16 15:37:40|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1729093090000|2024-10-16 15:38:10|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1729093110000|2024-10-16 15:38:30|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1729093130000|2024-10-16 15:38:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1729093160000|2024-10-16 15:39:20|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1729093200000|2024-10-16 15:40:00|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1729093210000|2024-10-16 15:40:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1729093230000|2024-10-16 15:40:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729093320000|2024-10-16 15:42:00|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1729093390000|2024-10-16 15:43:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729093440000|2024-10-16 15:44:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729093500000|2024-10-16 15:45:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1729093530000|2024-10-16 15:45:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1729093540000|2024-10-16 15:45:40|35.62|35.42|35.61|35.41|35.62|35.42|35.6|35.4|4
1729093570000|2024-10-16 15:46:10|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1729093580000|2024-10-16 15:46:20|35.58|35.38|35.58|35.38|35.59|35.39|35.58|35.38|3
1729093590000|2024-10-16 15:46:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729093620000|2024-10-16 15:47:00|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1729093670000|2024-10-16 15:47:50|35.53|35.33|35.49|35.29|35.53|35.33|35.49|35.29|3
1729093680000|2024-10-16 15:48:00|35.48|35.28|35.48|35.28|35.49|35.29|35.48|35.28|3
1729093740000|2024-10-16 15:49:00|35.45|35.25|35.45|35.25|35.45|35.25|35.44|35.24|3
1729093760000|2024-10-16 15:49:20|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729093770000|2024-10-16 15:49:30|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1729093870000|2024-10-16 15:51:10|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1729093880000|2024-10-16 15:51:20|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729093890000|2024-10-16 15:51:30|35.47|35.27|35.47|35.27|35.47|35.27|35.45|35.25|7
1729093910000|2024-10-16 15:51:50|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729093920000|2024-10-16 15:52:00|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729093930000|2024-10-16 15:52:10|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1729093940000|2024-10-16 15:52:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729093950000|2024-10-16 15:52:30|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729093960000|2024-10-16 15:52:40|35.46|35.26|35.48|35.28|35.48|35.28|35.46|35.26|3
1729093970000|2024-10-16 15:52:50|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729093980000|2024-10-16 15:53:00|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1729094010000|2024-10-16 15:53:30|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1729094030000|2024-10-16 15:53:50|35.48|35.28|35.48|35.28|35.49|35.29|35.48|35.28|3
1729094040000|2024-10-16 15:54:00|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|6
1729094050000|2024-10-16 15:54:10|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729094060000|2024-10-16 15:54:20|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729094080000|2024-10-16 15:54:40|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729094100000|2024-10-16 15:55:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729094110000|2024-10-16 15:55:10|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729094120000|2024-10-16 15:55:20|35.46|35.26|35.48|35.28|35.48|35.28|35.46|35.26|3
1729094150000|2024-10-16 15:55:50|35.49|35.29|35.49|35.29|35.49|35.29|35.48|35.28|3
1729094160000|2024-10-16 15:56:00|35.48|35.28|35.46|35.26|35.48|35.28|35.46|35.26|3
1729094170000|2024-10-16 15:56:10|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729094180000|2024-10-16 15:56:20|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729094190000|2024-10-16 15:56:30|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729094200000|2024-10-16 15:56:40|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729094220000|2024-10-16 15:57:00|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729094230000|2024-10-16 15:57:10|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729094250000|2024-10-16 15:57:30|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729094270000|2024-10-16 15:57:50|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1729094290000|2024-10-16 15:58:10|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729094300000|2024-10-16 15:58:20|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729094320000|2024-10-16 15:58:40|35.46|35.26|35.45|35.25|35.47|35.27|35.45|35.25|4
1729094330000|2024-10-16 15:58:50|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1729094370000|2024-10-16 15:59:30|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729094380000|2024-10-16 15:59:40|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729094390000|2024-10-16 15:59:50|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729094400000|2024-10-16 16:00:00|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729094410000|2024-10-16 16:00:10|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1729094420000|2024-10-16 16:00:20|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1729094430000|2024-10-16 16:00:30|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729094440000|2024-10-16 16:00:40|35.47|35.27|35.49|35.29|35.49|35.29|35.47|35.27|2
1729094470000|2024-10-16 16:01:10|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729094480000|2024-10-16 16:01:20|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|4
1729094490000|2024-10-16 16:01:30|35.49|35.29|35.49|35.29|35.49|35.29|35.48|35.28|3
1729094500000|2024-10-16 16:01:40|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729094520000|2024-10-16 16:02:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729094530000|2024-10-16 16:02:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729094590000|2024-10-16 16:03:10|35.52|35.32|35.5|35.3|35.52|35.32|35.5|35.3|3
1729094600000|2024-10-16 16:03:20|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729094610000|2024-10-16 16:03:30|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1729094620000|2024-10-16 16:03:40|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729094640000|2024-10-16 16:04:00|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729094650000|2024-10-16 16:04:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729094670000|2024-10-16 16:04:30|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729094680000|2024-10-16 16:04:40|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729094720000|2024-10-16 16:05:20|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729094730000|2024-10-16 16:05:30|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1729094740000|2024-10-16 16:05:40|35.52|35.32|35.5|35.3|35.52|35.32|35.5|35.3|5
1729094750000|2024-10-16 16:05:50|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729094760000|2024-10-16 16:06:00|35.5|35.3|35.47|35.27|35.5|35.3|35.47|35.27|4
1729094770000|2024-10-16 16:06:10|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1729094780000|2024-10-16 16:06:20|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1729094790000|2024-10-16 16:06:30|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729094920000|2024-10-16 16:08:40|35.45|35.25|35.49|35.29|35.49|35.29|35.45|35.25|3
1729094940000|2024-10-16 16:09:00|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729094950000|2024-10-16 16:09:10|35.51|35.31|35.56|35.36|35.56|35.36|35.51|35.31|6
1729094960000|2024-10-16 16:09:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729094970000|2024-10-16 16:09:30|35.54|35.34|35.54|35.34|35.55|35.35|35.54|35.34|5
1729094980000|2024-10-16 16:09:40|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1729095020000|2024-10-16 16:10:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729095050000|2024-10-16 16:10:50|35.55|35.35|35.55|35.35|35.56|35.36|35.55|35.35|3
1729095060000|2024-10-16 16:11:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729095100000|2024-10-16 16:11:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729095110000|2024-10-16 16:11:50|35.56|35.36|35.55|35.35|35.56|35.36|35.54|35.34|4
1729095120000|2024-10-16 16:12:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729095130000|2024-10-16 16:12:10|35.53|35.33|35.51|35.31|35.53|35.33|35.5|35.3|4
1729095140000|2024-10-16 16:12:20|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729095150000|2024-10-16 16:12:30|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729095160000|2024-10-16 16:12:40|35.47|35.27|35.46|35.26|35.47|35.27|35.45|35.25|4
1729095170000|2024-10-16 16:12:50|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1729095180000|2024-10-16 16:13:00|35.47|35.27|35.49|35.29|35.49|35.29|35.47|35.27|3
1729095190000|2024-10-16 16:13:10|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1729095200000|2024-10-16 16:13:20|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729095210000|2024-10-16 16:13:30|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729095220000|2024-10-16 16:13:40|35.48|35.28|35.48|35.28|35.49|35.29|35.48|35.28|3
1729095230000|2024-10-16 16:13:50|35.47|35.27|35.47|35.27|35.47|35.27|35.46|35.26|3
1729095240000|2024-10-16 16:14:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729095270000|2024-10-16 16:14:30|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1729095280000|2024-10-16 16:14:40|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729095300000|2024-10-16 16:15:00|35.46|35.26|35.46|35.26|35.47|35.27|35.46|35.26|5
1729095310000|2024-10-16 16:15:10|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1729095370000|2024-10-16 16:16:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729095380000|2024-10-16 16:16:20|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1729095390000|2024-10-16 16:16:30|35.39|35.19|35.37|35.17|35.39|35.19|35.37|35.17|2
1729095480000|2024-10-16 16:18:00|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729095490000|2024-10-16 16:18:10|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729095510000|2024-10-16 16:18:30|35.34|35.14|35.36|35.16|35.37|35.17|35.34|35.14|3
1729095520000|2024-10-16 16:18:40|35.35|35.15|35.35|35.15|35.35|35.15|35.34|35.14|3
1729095530000|2024-10-16 16:18:50|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729095540000|2024-10-16 16:19:00|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1729095550000|2024-10-16 16:19:10|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1729095560000|2024-10-16 16:19:20|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729095570000|2024-10-16 16:19:30|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1729095580000|2024-10-16 16:19:40|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729095590000|2024-10-16 16:19:50|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729095600000|2024-10-16 16:20:00|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729095660000|2024-10-16 16:21:00|35.4|35.2|35.39|35.19|35.41|35.21|35.39|35.19|4
1729095680000|2024-10-16 16:21:20|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1729095690000|2024-10-16 16:21:30|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1729095700000|2024-10-16 16:21:40|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729095720000|2024-10-16 16:22:00|35.39|35.19|35.37|35.17|35.39|35.19|35.37|35.17|2
1729095740000|2024-10-16 16:22:20|35.38|35.18|35.38|35.18|35.38|35.18|35.37|35.17|3
1729095750000|2024-10-16 16:22:30|35.4|35.2|35.43|35.23|35.43|35.23|35.4|35.2|3
1729095760000|2024-10-16 16:22:40|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729095780000|2024-10-16 16:23:00|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729095800000|2024-10-16 16:23:20|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1729095830000|2024-10-16 16:23:50|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1729095840000|2024-10-16 16:24:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729095850000|2024-10-16 16:24:10|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729095860000|2024-10-16 16:24:20|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|4
1729095870000|2024-10-16 16:24:30|35.46|35.26|35.45|35.25|35.47|35.27|35.45|35.25|4
1729095890000|2024-10-16 16:24:50|35.44|35.24|35.42|35.22|35.44|35.24|35.42|35.22|5
1729095900000|2024-10-16 16:25:00|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729095920000|2024-10-16 16:25:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729095930000|2024-10-16 16:25:30|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1729095940000|2024-10-16 16:25:40|35.43|35.23|35.41|35.21|35.43|35.23|35.41|35.21|3
1729095950000|2024-10-16 16:25:50|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729095960000|2024-10-16 16:26:00|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1729095970000|2024-10-16 16:26:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729095980000|2024-10-16 16:26:20|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1729096000000|2024-10-16 16:26:40|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729096030000|2024-10-16 16:27:10|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729096040000|2024-10-16 16:27:20|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|4
1729096050000|2024-10-16 16:27:30|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1729096060000|2024-10-16 16:27:40|35.38|35.18|35.38|35.18|35.39|35.19|35.38|35.18|3
1729096090000|2024-10-16 16:28:10|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1729096100000|2024-10-16 16:28:20|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729096120000|2024-10-16 16:28:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729096150000|2024-10-16 16:29:10|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729096160000|2024-10-16 16:29:20|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729096170000|2024-10-16 16:29:30|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729096200000|2024-10-16 16:30:00|35.38|35.18|35.39|35.19|35.4|35.2|35.38|35.18|4
1729096210000|2024-10-16 16:30:10|35.38|35.18|35.36|35.16|35.38|35.18|35.36|35.16|3
1729096220000|2024-10-16 16:30:20|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1729096230000|2024-10-16 16:30:30|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1729096240000|2024-10-16 16:30:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729096250000|2024-10-16 16:30:50|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1729096260000|2024-10-16 16:31:00|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729096270000|2024-10-16 16:31:10|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729096300000|2024-10-16 16:31:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729096310000|2024-10-16 16:31:50|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729096320000|2024-10-16 16:32:00|35.29|35.09|35.29|35.09|35.3|35.1|35.29|35.09|3
1729096350000|2024-10-16 16:32:30|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|4
1729096360000|2024-10-16 16:32:40|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729096380000|2024-10-16 16:33:00|35.3|35.1|35.3|35.1|35.3|35.1|35.28|35.08|4
1729096400000|2024-10-16 16:33:20|35.33|35.13|35.31|35.11|35.33|35.13|35.31|35.11|7
1729096410000|2024-10-16 16:33:30|35.3|35.1|35.3|35.1|35.3|35.1|35.29|35.09|5
1729096440000|2024-10-16 16:34:00|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729096450000|2024-10-16 16:34:10|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729096470000|2024-10-16 16:34:30|35.27|35.07|35.25|35.05|35.27|35.07|35.25|35.05|3
1729096510000|2024-10-16 16:35:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729096520000|2024-10-16 16:35:20|35.28|35.08|35.28|35.08|35.29|35.09|35.28|35.08|5
1729096530000|2024-10-16 16:35:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729096540000|2024-10-16 16:35:40|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1729096550000|2024-10-16 16:35:50|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1729096560000|2024-10-16 16:36:00|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|4
1729096570000|2024-10-16 16:36:10|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729096580000|2024-10-16 16:36:20|35.27|35.07|35.27|35.07|35.28|35.08|35.27|35.07|3
1729096590000|2024-10-16 16:36:30|35.26|35.06|35.28|35.08|35.29|35.09|35.26|35.06|5
1729096600000|2024-10-16 16:36:40|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1729096610000|2024-10-16 16:36:50|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1729096620000|2024-10-16 16:37:00|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729096630000|2024-10-16 16:37:10|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1729096650000|2024-10-16 16:37:30|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729096660000|2024-10-16 16:37:40|35.27|35.07|35.34|35.14|35.34|35.14|35.27|35.07|5
1729096670000|2024-10-16 16:37:50|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|4
1729096680000|2024-10-16 16:38:00|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729096690000|2024-10-16 16:38:10|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729096700000|2024-10-16 16:38:20|35.36|35.16|35.36|35.16|35.36|35.16|35.35|35.15|3
1729096710000|2024-10-16 16:38:30|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729096720000|2024-10-16 16:38:40|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729096760000|2024-10-16 16:39:20|35.35|35.15|35.38|35.18|35.38|35.18|35.35|35.15|3
1729096770000|2024-10-16 16:39:30|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|4
1729096780000|2024-10-16 16:39:40|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1729096790000|2024-10-16 16:39:50|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729096800000|2024-10-16 16:40:00|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1729096810000|2024-10-16 16:40:10|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1729096820000|2024-10-16 16:40:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729096830000|2024-10-16 16:40:30|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1729096840000|2024-10-16 16:40:40|35.35|35.15|35.34|35.14|35.35|35.15|35.33|35.13|3
1729096850000|2024-10-16 16:40:50|35.35|35.15|35.33|35.13|35.35|35.15|35.33|35.13|5
1729096860000|2024-10-16 16:41:00|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729096870000|2024-10-16 16:41:10|35.35|35.15|35.35|35.15|35.35|35.15|35.34|35.14|3
1729096880000|2024-10-16 16:41:20|35.36|35.16|35.36|35.16|35.36|35.16|35.35|35.15|3
1729096920000|2024-10-16 16:42:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729096930000|2024-10-16 16:42:10|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1729096950000|2024-10-16 16:42:30|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1729097100000|2024-10-16 16:45:00|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1729097110000|2024-10-16 16:45:10|35.32|35.12|35.3|35.1|35.32|35.12|35.3|35.1|3
1729097120000|2024-10-16 16:45:20|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729097130000|2024-10-16 16:45:30|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729097140000|2024-10-16 16:45:40|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729097150000|2024-10-16 16:45:50|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1729097160000|2024-10-16 16:46:00|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1729097170000|2024-10-16 16:46:10|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729097180000|2024-10-16 16:46:20|35.33|35.13|35.35|35.15|35.35|35.15|35.33|35.13|3
1729097190000|2024-10-16 16:46:30|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1729097200000|2024-10-16 16:46:40|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729097220000|2024-10-16 16:47:00|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1729097230000|2024-10-16 16:47:10|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729097280000|2024-10-16 16:48:00|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729097340000|2024-10-16 16:49:00|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1729097400000|2024-10-16 16:50:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729097410000|2024-10-16 16:50:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729097420000|2024-10-16 16:50:20|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729097430000|2024-10-16 16:50:30|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729097480000|2024-10-16 16:51:20|35.45|35.25|35.46|35.26|35.47|35.27|35.45|35.25|10
1729097490000|2024-10-16 16:51:30|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|4
1729097510000|2024-10-16 16:51:50|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1729097520000|2024-10-16 16:52:00|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1729097530000|2024-10-16 16:52:10|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1729097540000|2024-10-16 16:52:20|35.49|35.29|35.49|35.29|35.49|35.29|35.48|35.28|3
1729097550000|2024-10-16 16:52:30|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|4
1729097560000|2024-10-16 16:52:40|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729097580000|2024-10-16 16:53:00|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|4
1729097590000|2024-10-16 16:53:10|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1729097600000|2024-10-16 16:53:20|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729097610000|2024-10-16 16:53:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729097630000|2024-10-16 16:53:50|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729097690000|2024-10-16 16:54:50|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1729097700000|2024-10-16 16:55:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729097710000|2024-10-16 16:55:10|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1729097720000|2024-10-16 16:55:20|35.56|35.36|35.56|35.36|35.57|35.37|35.56|35.36|9
1729097730000|2024-10-16 16:55:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729097740000|2024-10-16 16:55:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729097750000|2024-10-16 16:55:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729097760000|2024-10-16 16:56:00|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1729097770000|2024-10-16 16:56:10|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1729097810000|2024-10-16 16:56:50|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729097820000|2024-10-16 16:57:00|35.55|35.35|35.55|35.35|35.56|35.36|35.55|35.35|3
1729097830000|2024-10-16 16:57:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729097850000|2024-10-16 16:57:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729098020000|2024-10-16 17:00:20|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1729098030000|2024-10-16 17:00:30|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729098040000|2024-10-16 17:00:40|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729098050000|2024-10-16 17:00:50|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729098060000|2024-10-16 17:01:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729098080000|2024-10-16 17:01:20|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729098090000|2024-10-16 17:01:30|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729098100000|2024-10-16 17:01:40|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729098160000|2024-10-16 17:02:40|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1729098170000|2024-10-16 17:02:50|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1729098180000|2024-10-16 17:03:00|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729098260000|2024-10-16 17:04:20|35.48|35.28|35.5|35.3|35.5|35.3|35.48|35.28|3
1729098300000|2024-10-16 17:05:00|35.49|35.29|35.47|35.27|35.49|35.29|35.47|35.27|3
1729098340000|2024-10-16 17:05:40|35.46|35.26|35.46|35.26|35.47|35.27|35.46|35.26|3
1729098350000|2024-10-16 17:05:50|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729098360000|2024-10-16 17:06:00|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729098380000|2024-10-16 17:06:20|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1729098390000|2024-10-16 17:06:30|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729098400000|2024-10-16 17:06:40|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1729098410000|2024-10-16 17:06:50|35.44|35.24|35.44|35.24|35.45|35.25|35.44|35.24|3
1729098420000|2024-10-16 17:07:00|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729098440000|2024-10-16 17:07:20|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1729098450000|2024-10-16 17:07:30|35.44|35.24|35.44|35.24|35.44|35.24|35.43|35.23|3
1729098460000|2024-10-16 17:07:40|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1729098470000|2024-10-16 17:07:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729098480000|2024-10-16 17:08:00|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|4
1729098490000|2024-10-16 17:08:10|35.44|35.24|35.44|35.24|35.45|35.25|35.44|35.24|3
1729098500000|2024-10-16 17:08:20|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1729098510000|2024-10-16 17:08:30|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729098540000|2024-10-16 17:09:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729098550000|2024-10-16 17:09:10|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729098560000|2024-10-16 17:09:20|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729098570000|2024-10-16 17:09:30|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729098590000|2024-10-16 17:09:50|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729098600000|2024-10-16 17:10:00|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1729098610000|2024-10-16 17:10:10|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729098630000|2024-10-16 17:10:30|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729098660000|2024-10-16 17:11:00|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1729098750000|2024-10-16 17:12:30|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1729098780000|2024-10-16 17:13:00|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729098850000|2024-10-16 17:14:10|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729098900000|2024-10-16 17:15:00|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1729098930000|2024-10-16 17:15:30|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729098950000|2024-10-16 17:15:50|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729099000000|2024-10-16 17:16:40|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729099010000|2024-10-16 17:16:50|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729099120000|2024-10-16 17:18:40|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729099160000|2024-10-16 17:19:20|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729099170000|2024-10-16 17:19:30|35.47|35.27|35.45|35.25|35.47|35.27|35.45|35.25|5
1729099250000|2024-10-16 17:20:50|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729099260000|2024-10-16 17:21:00|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729099270000|2024-10-16 17:21:10|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1729099300000|2024-10-16 17:21:40|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1729099330000|2024-10-16 17:22:10|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729099500000|2024-10-16 17:25:00|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729099510000|2024-10-16 17:25:10|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1729099520000|2024-10-16 17:25:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729099550000|2024-10-16 17:25:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729099560000|2024-10-16 17:26:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729099570000|2024-10-16 17:26:10|35.59|35.39|35.61|35.41|35.61|35.41|35.59|35.39|2
1729099580000|2024-10-16 17:26:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1729099590000|2024-10-16 17:26:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729099600000|2024-10-16 17:26:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1729099670000|2024-10-16 17:27:50|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1729099700000|2024-10-16 17:28:20|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1729099720000|2024-10-16 17:28:40|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729099740000|2024-10-16 17:29:00|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1729099750000|2024-10-16 17:29:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729099800000|2024-10-16 17:30:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729099900000|2024-10-16 17:31:40|35.58|35.38|35.6|35.4|35.6|35.4|35.58|35.38|2
1729099910000|2024-10-16 17:31:50|35.59|35.39|35.61|35.41|35.61|35.41|35.59|35.39|3
1729099920000|2024-10-16 17:32:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1729099930000|2024-10-16 17:32:10|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1729100000000|2024-10-16 17:33:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1729100040000|2024-10-16 17:34:00|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1729100180000|2024-10-16 17:36:20|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1729100190000|2024-10-16 17:36:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1729100200000|2024-10-16 17:36:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729100230000|2024-10-16 17:37:10|35.62|35.42|35.6|35.4|35.62|35.42|35.6|35.4|3
1729100290000|2024-10-16 17:38:10|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|10
1729100310000|2024-10-16 17:38:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1729100340000|2024-10-16 17:39:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1729100350000|2024-10-16 17:39:10|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1729100360000|2024-10-16 17:39:20|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1729100390000|2024-10-16 17:39:50|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|4
1729100400000|2024-10-16 17:40:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729100550000|2024-10-16 17:42:30|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1729100560000|2024-10-16 17:42:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1729100580000|2024-10-16 17:43:00|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1729100600000|2024-10-16 17:43:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729100620000|2024-10-16 17:43:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729100670000|2024-10-16 17:44:30|35.65|35.45|35.65|35.45|35.65|35.45|35.64|35.44|3
1729100770000|2024-10-16 17:46:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729100840000|2024-10-16 17:47:20|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1729100850000|2024-10-16 17:47:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729100860000|2024-10-16 17:47:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729100930000|2024-10-16 17:48:50|35.65|35.45|35.65|35.45|35.65|35.45|35.64|35.44|5
1729100940000|2024-10-16 17:49:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729101000000|2024-10-16 17:50:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729101010000|2024-10-16 17:50:10|35.64|35.44|35.64|35.44|35.65|35.45|35.64|35.44|3
1729101180000|2024-10-16 17:53:00|35.63|35.43|35.59|35.39|35.63|35.43|35.59|35.39|2
1729101210000|2024-10-16 17:53:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1729101230000|2024-10-16 17:53:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729101250000|2024-10-16 17:54:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729101300000|2024-10-16 17:55:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729101320000|2024-10-16 17:55:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729101330000|2024-10-16 17:55:30|35.57|35.37|35.57|35.37|35.58|35.38|35.57|35.37|5
1729101350000|2024-10-16 17:55:50|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1729101450000|2024-10-16 17:57:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1729101560000|2024-10-16 17:59:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729101570000|2024-10-16 17:59:30|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729101600000|2024-10-16 18:00:00|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1729101610000|2024-10-16 18:00:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729101640000|2024-10-16 18:00:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729101720000|2024-10-16 18:02:00|35.57|35.37|35.6|35.4|35.6|35.4|35.57|35.37|3
1729101730000|2024-10-16 18:02:10|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1729101740000|2024-10-16 18:02:20|35.59|35.39|35.58|35.38|35.6|35.4|35.58|35.38|4
1729101750000|2024-10-16 18:02:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729101760000|2024-10-16 18:02:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729101770000|2024-10-16 18:02:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729101800000|2024-10-16 18:03:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1729101950000|2024-10-16 18:05:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729101970000|2024-10-16 18:06:10|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1729101980000|2024-10-16 18:06:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729102000000|2024-10-16 18:06:40|35.56|35.36|35.56|35.36|35.57|35.37|35.56|35.36|3
1729102010000|2024-10-16 18:06:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729102020000|2024-10-16 18:07:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729102030000|2024-10-16 18:07:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729102040000|2024-10-16 18:07:20|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1729102050000|2024-10-16 18:07:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729102060000|2024-10-16 18:07:40|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1729102290000|2024-10-16 18:11:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729102300000|2024-10-16 18:11:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729102310000|2024-10-16 18:11:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729102320000|2024-10-16 18:12:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729102410000|2024-10-16 18:13:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729102420000|2024-10-16 18:13:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729102450000|2024-10-16 18:14:10|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1729102460000|2024-10-16 18:14:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729102470000|2024-10-16 18:14:30|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|4
1729102490000|2024-10-16 18:14:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729102530000|2024-10-16 18:15:30|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729102580000|2024-10-16 18:16:20|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1729102600000|2024-10-16 18:16:40|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1729102610000|2024-10-16 18:16:50|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1729102620000|2024-10-16 18:17:00|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729102630000|2024-10-16 18:17:10|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|2
1729102640000|2024-10-16 18:17:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729102670000|2024-10-16 18:17:50|35.52|35.32|35.52|35.32|35.53|35.33|35.52|35.32|5
1729102690000|2024-10-16 18:18:10|35.51|35.31|35.51|35.31|35.51|35.31|35.5|35.3|5
1729102700000|2024-10-16 18:18:20|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729102720000|2024-10-16 18:18:40|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|2
1729102740000|2024-10-16 18:19:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729102810000|2024-10-16 18:20:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729102820000|2024-10-16 18:20:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729102920000|2024-10-16 18:22:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729103030000|2024-10-16 18:23:50|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1729103080000|2024-10-16 18:24:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729103090000|2024-10-16 18:24:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729103110000|2024-10-16 18:25:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729103120000|2024-10-16 18:25:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729103170000|2024-10-16 18:26:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729103190000|2024-10-16 18:26:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729103220000|2024-10-16 18:27:00|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|4
1729103230000|2024-10-16 18:27:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729103370000|2024-10-16 18:29:30|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1729103410000|2024-10-16 18:30:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729103420000|2024-10-16 18:30:20|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1729103460000|2024-10-16 18:31:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729103830000|2024-10-16 18:37:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729103870000|2024-10-16 18:37:50|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729103900000|2024-10-16 18:38:20|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1729103910000|2024-10-16 18:38:30|35.55|35.35|35.55|35.35|35.56|35.36|35.55|35.35|5
1729103920000|2024-10-16 18:38:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729103930000|2024-10-16 18:38:50|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1729103960000|2024-10-16 18:39:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729104000000|2024-10-16 18:40:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729104020000|2024-10-16 18:40:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729104030000|2024-10-16 18:40:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729104050000|2024-10-16 18:40:50|35.55|35.35|35.55|35.35|35.56|35.36|35.55|35.35|3
1729104080000|2024-10-16 18:41:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729104180000|2024-10-16 18:43:00|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1729104190000|2024-10-16 18:43:10|35.57|35.37|35.57|35.37|35.57|35.37|35.56|35.36|3
1729104220000|2024-10-16 18:43:40|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1729104250000|2024-10-16 18:44:10|35.58|35.38|35.58|35.38|35.58|35.38|35.57|35.37|3
1729104260000|2024-10-16 18:44:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729104300000|2024-10-16 18:45:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729104310000|2024-10-16 18:45:10|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1729104350000|2024-10-16 18:45:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729104360000|2024-10-16 18:46:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729104370000|2024-10-16 18:46:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729104380000|2024-10-16 18:46:20|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1729104400000|2024-10-16 18:46:40|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1729104410000|2024-10-16 18:46:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729104430000|2024-10-16 18:47:10|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1729104450000|2024-10-16 18:47:30|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1729104460000|2024-10-16 18:47:40|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1729104470000|2024-10-16 18:47:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729104480000|2024-10-16 18:48:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729104530000|2024-10-16 18:48:50|35.57|35.37|35.57|35.37|35.58|35.38|35.57|35.37|3
1729104540000|2024-10-16 18:49:00|35.58|35.38|35.58|35.38|35.58|35.38|35.57|35.37|3
1729104580000|2024-10-16 18:49:40|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729104600000|2024-10-16 18:50:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729104610000|2024-10-16 18:50:10|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|6
1729104620000|2024-10-16 18:50:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729104630000|2024-10-16 18:50:30|35.54|35.34|35.54|35.34|35.55|35.35|35.54|35.34|3
1729104640000|2024-10-16 18:50:40|35.55|35.35|35.55|35.35|35.55|35.35|35.54|35.34|5
1729104650000|2024-10-16 18:50:50|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1729104670000|2024-10-16 18:51:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729104680000|2024-10-16 18:51:20|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1729104690000|2024-10-16 18:51:30|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729104700000|2024-10-16 18:51:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729104710000|2024-10-16 18:51:50|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1729104730000|2024-10-16 18:52:10|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1729104760000|2024-10-16 18:52:40|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729104780000|2024-10-16 18:53:00|35.54|35.34|35.57|35.37|35.57|35.37|35.54|35.34|3
1729104790000|2024-10-16 18:53:10|35.56|35.36|35.56|35.36|35.57|35.37|35.56|35.36|3
1729104800000|2024-10-16 18:53:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729104840000|2024-10-16 18:54:00|35.56|35.36|35.56|35.36|35.57|35.37|35.56|35.36|3
1729104880000|2024-10-16 18:54:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729104890000|2024-10-16 18:54:50|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1729104900000|2024-10-16 18:55:00|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1729104910000|2024-10-16 18:55:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729105000000|2024-10-16 18:56:40|35.5|35.3|35.47|35.27|35.5|35.3|35.47|35.27|2
1729105050000|2024-10-16 18:57:30|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1729105090000|2024-10-16 18:58:10|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1729105100000|2024-10-16 18:58:20|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1729105130000|2024-10-16 18:58:50|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|6
1729105160000|2024-10-16 18:59:20|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|10
1729105170000|2024-10-16 18:59:30|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729105240000|2024-10-16 19:00:40|35.45|35.25|35.45|35.25|35.46|35.26|35.45|35.25|3
1729105250000|2024-10-16 19:00:50|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1729105270000|2024-10-16 19:01:10|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|4
1729105340000|2024-10-16 19:02:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729105350000|2024-10-16 19:02:30|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729105360000|2024-10-16 19:02:40|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|6
1729105370000|2024-10-16 19:02:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729105380000|2024-10-16 19:03:00|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729105390000|2024-10-16 19:03:10|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729105410000|2024-10-16 19:03:30|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729105420000|2024-10-16 19:03:40|35.4|35.2|35.4|35.2|35.41|35.21|35.4|35.2|3
1729105450000|2024-10-16 19:04:10|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|4
1729105510000|2024-10-16 19:05:10|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729105530000|2024-10-16 19:05:30|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729105550000|2024-10-16 19:05:50|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1729105630000|2024-10-16 19:07:10|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1729105750000|2024-10-16 19:09:10|35.44|35.24|35.48|35.28|35.48|35.28|35.44|35.24|4
1729105820000|2024-10-16 19:10:20|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729105870000|2024-10-16 19:11:10|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729105880000|2024-10-16 19:11:20|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729105900000|2024-10-16 19:11:40|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729105930000|2024-10-16 19:12:10|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729105980000|2024-10-16 19:13:00|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729106120000|2024-10-16 19:15:20|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729106150000|2024-10-16 19:15:50|35.5|35.3|35.5|35.3|35.5|35.3|35.49|35.29|3
1729106250000|2024-10-16 19:17:30|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729106280000|2024-10-16 19:18:00|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|4
1729106300000|2024-10-16 19:18:20|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729106470000|2024-10-16 19:21:10|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729106590000|2024-10-16 19:23:10|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729106610000|2024-10-16 19:23:30|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729106680000|2024-10-16 19:24:40|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729106700000|2024-10-16 19:25:00|35.48|35.28|35.48|35.28|35.48|35.28|35.47|35.27|5
1729106710000|2024-10-16 19:25:10|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729106720000|2024-10-16 19:25:20|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1729106760000|2024-10-16 19:26:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729106770000|2024-10-16 19:26:10|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729106900000|2024-10-16 19:28:20|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729106910000|2024-10-16 19:28:30|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729106940000|2024-10-16 19:29:00|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729107020000|2024-10-16 19:30:20|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729107030000|2024-10-16 19:30:30|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729107080000|2024-10-16 19:31:20|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1729107170000|2024-10-16 19:32:50|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1729107310000|2024-10-16 19:35:10|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1729107620000|2024-10-16 19:40:20|35.41|35.21|35.39|35.19|35.41|35.21|35.39|35.19|3
1729107640000|2024-10-16 19:40:40|35.4|35.2|35.4|35.2|35.4|35.2|35.39|35.19|3
1729107680000|2024-10-16 19:41:20|35.39|35.19|35.41|35.21|35.41|35.21|35.39|35.19|3
1729107690000|2024-10-16 19:41:30|35.42|35.22|35.44|35.24|35.44|35.24|35.42|35.22|3
1729107710000|2024-10-16 19:41:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729107830000|2024-10-16 19:43:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729108020000|2024-10-16 19:47:00|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729108030000|2024-10-16 19:47:10|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729108060000|2024-10-16 19:47:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729108110000|2024-10-16 19:48:30|35.42|35.22|35.4|35.2|35.42|35.22|35.4|35.2|4
1729108130000|2024-10-16 19:48:50|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1729108210000|2024-10-16 19:50:10|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1729108220000|2024-10-16 19:50:20|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1729108320000|2024-10-16 19:52:00|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1729108500000|2024-10-16 19:55:00|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1729108580000|2024-10-16 19:56:20|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729108610000|2024-10-16 19:56:50|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729108620000|2024-10-16 19:57:00|35.47|35.27|35.47|35.27|35.47|35.27|35.46|35.26|3
1729108640000|2024-10-16 19:57:20|35.46|35.26|35.46|35.26|35.47|35.27|35.46|35.26|3
1729108700000|2024-10-16 19:58:20|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1729108740000|2024-10-16 19:59:00|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1729108750000|2024-10-16 19:59:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729108800000|2024-10-16 20:00:00|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|4
1729108810000|2024-10-16 20:00:10|35.42|35.22|35.39|35.19|35.42|35.22|35.39|35.19|2
1729108820000|2024-10-16 20:00:20|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1729108840000|2024-10-16 20:00:40|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1729108850000|2024-10-16 20:00:50|35.42|35.22|35.44|35.24|35.44|35.24|35.42|35.22|3
1729108860000|2024-10-16 20:01:00|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1729108870000|2024-10-16 20:01:10|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729108890000|2024-10-16 20:01:30|35.43|35.23|35.43|35.23|35.44|35.24|35.43|35.23|3
1729108910000|2024-10-16 20:01:50|35.44|35.24|35.44|35.24|35.44|35.24|35.43|35.23|3
1729108930000|2024-10-16 20:02:10|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1729108950000|2024-10-16 20:02:30|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729109080000|2024-10-16 20:04:40|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729109240000|2024-10-16 20:07:20|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729109380000|2024-10-16 20:09:40|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1729109430000|2024-10-16 20:10:30|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729109460000|2024-10-16 20:11:00|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1729109520000|2024-10-16 20:12:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729109530000|2024-10-16 20:12:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729109560000|2024-10-16 20:12:40|35.54|35.34|35.54|35.34|35.55|35.35|35.54|35.34|3
1729109570000|2024-10-16 20:12:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729109650000|2024-10-16 20:14:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729109690000|2024-10-16 20:14:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729109750000|2024-10-16 20:15:50|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1729109800000|2024-10-16 20:16:40|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1729109820000|2024-10-16 20:17:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729109830000|2024-10-16 20:17:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729109840000|2024-10-16 20:17:20|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|4
1729109850000|2024-10-16 20:17:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729109860000|2024-10-16 20:17:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729109880000|2024-10-16 20:18:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729109890000|2024-10-16 20:18:10|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1729109900000|2024-10-16 20:18:20|35.57|35.37|35.57|35.37|35.57|35.37|35.56|35.36|3
1729110090000|2024-10-16 20:21:30|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1729110200000|2024-10-16 20:23:20|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1729110310000|2024-10-16 20:25:10|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1729110330000|2024-10-16 20:25:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729110340000|2024-10-16 20:25:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729110350000|2024-10-16 20:25:50|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1729110360000|2024-10-16 20:26:00|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|4
1729110370000|2024-10-16 20:26:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729110400000|2024-10-16 20:26:40|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1729110410000|2024-10-16 20:26:50|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1729110420000|2024-10-16 20:27:00|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|4
1729110460000|2024-10-16 20:27:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729110470000|2024-10-16 20:27:50|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1729110480000|2024-10-16 20:28:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1729110500000|2024-10-16 20:28:20|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1729110510000|2024-10-16 20:28:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1729110530000|2024-10-16 20:28:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1729110540000|2024-10-16 20:29:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729110610000|2024-10-16 20:30:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729110650000|2024-10-16 20:30:50|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|4
1729110670000|2024-10-16 20:31:10|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|4
1729110680000|2024-10-16 20:31:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729110690000|2024-10-16 20:31:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1729110700000|2024-10-16 20:31:40|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1729110710000|2024-10-16 20:31:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729110720000|2024-10-16 20:32:00|35.65|35.45|35.65|35.45|35.65|35.45|35.64|35.44|7
1729110730000|2024-10-16 20:32:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729110800000|2024-10-16 20:33:20|35.65|35.45|35.65|35.45|35.65|35.45|35.64|35.44|3
1729110840000|2024-10-16 20:34:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729110970000|2024-10-16 20:36:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729111010000|2024-10-16 20:36:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729111050000|2024-10-16 20:37:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729111080000|2024-10-16 20:38:00|35.66|35.46|35.66|35.46|35.66|35.46|35.65|35.45|5
1729111140000|2024-10-16 20:39:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729111240000|2024-10-16 20:40:40|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1729111680000|2024-10-16 20:48:00|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1729111690000|2024-10-16 20:48:10|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1729111700000|2024-10-16 20:48:20|35.71|35.51|35.71|35.51|35.71|35.51|35.7|35.5|3
1729111710000|2024-10-16 20:48:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729111730000|2024-10-16 20:48:50|35.71|35.51|35.71|35.51|35.71|35.51|35.7|35.5|3
1729111740000|2024-10-16 20:49:00|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1729111790000|2024-10-16 20:49:50|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1729111860000|2024-10-16 20:51:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729111880000|2024-10-16 20:51:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729111900000|2024-10-16 20:51:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729111910000|2024-10-16 20:51:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729111920000|2024-10-16 20:52:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729111940000|2024-10-16 20:52:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729111950000|2024-10-16 20:52:30|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1729111960000|2024-10-16 20:52:40|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1729112020000|2024-10-16 20:53:40|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1729112060000|2024-10-16 20:54:20|35.67|35.47|35.65|35.45|35.67|35.47|35.65|35.45|2
1729112080000|2024-10-16 20:54:40|35.64|35.44|35.63|35.43|35.64|35.44|35.62|35.42|4
1729112090000|2024-10-16 20:54:50|35.62|35.42|35.62|35.42|35.63|35.43|35.62|35.42|3
1729112100000|2024-10-16 20:55:00|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1729112110000|2024-10-16 20:55:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1729112120000|2024-10-16 20:55:20|35.58|35.38|35.58|35.38|35.58|35.38|35.57|35.37|3
1729112130000|2024-10-16 20:55:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729112150000|2024-10-16 20:55:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729112160000|2024-10-16 20:56:00|35.57|35.37|35.57|35.37|35.58|35.38|35.57|35.37|3
1729112200000|2024-10-16 20:56:40|35.56|35.36|35.56|35.36|35.56|35.36|35.55|35.35|3
1729112220000|2024-10-16 20:57:00|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1729112260000|2024-10-16 20:57:40|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1729112330000|2024-10-16 20:58:50|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1729112380000|2024-10-16 20:59:40|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1729112390000|2024-10-16 20:59:50|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729112400000|2024-10-16 21:00:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729112410000|2024-10-16 21:00:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729112430000|2024-10-16 21:00:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729112460000|2024-10-16 21:01:00|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1729112480000|2024-10-16 21:01:20|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1729112490000|2024-10-16 21:01:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729112510000|2024-10-16 21:01:50|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729112520000|2024-10-16 21:02:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729112530000|2024-10-16 21:02:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729112540000|2024-10-16 21:02:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729112580000|2024-10-16 21:03:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1729112610000|2024-10-16 21:03:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729112640000|2024-10-16 21:04:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729112670000|2024-10-16 21:04:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729112710000|2024-10-16 21:05:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729112720000|2024-10-16 21:05:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729112760000|2024-10-16 21:06:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729112780000|2024-10-16 21:06:20|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1729112790000|2024-10-16 21:06:30|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|4
1729112810000|2024-10-16 21:06:50|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1729112900000|2024-10-16 21:08:20|35.57|35.37|35.57|35.37|35.58|35.38|35.57|35.37|3
1729112910000|2024-10-16 21:08:30|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1729112920000|2024-10-16 21:08:40|35.56|35.36|35.54|35.34|35.56|35.36|35.54|35.34|3
1729112940000|2024-10-16 21:09:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729112960000|2024-10-16 21:09:20|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1729112970000|2024-10-16 21:09:30|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1729112980000|2024-10-16 21:09:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729112990000|2024-10-16 21:09:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729113020000|2024-10-16 21:10:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729113050000|2024-10-16 21:10:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729113070000|2024-10-16 21:11:10|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1729113080000|2024-10-16 21:11:20|35.6|35.4|35.59|35.39|35.6|35.4|35.58|35.38|3
1729113090000|2024-10-16 21:11:30|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729113130000|2024-10-16 21:12:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729113140000|2024-10-16 21:12:20|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1729113180000|2024-10-16 21:13:00|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|4
1729113220000|2024-10-16 21:13:40|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729113240000|2024-10-16 21:14:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729113260000|2024-10-16 21:14:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1729113290000|2024-10-16 21:14:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1729113300000|2024-10-16 21:15:00|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1729113350000|2024-10-16 21:15:50|35.62|35.42|35.6|35.4|35.62|35.42|35.6|35.4|3
1729113360000|2024-10-16 21:16:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729113390000|2024-10-16 21:16:30|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|4
1729113420000|2024-10-16 21:17:00|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1729113440000|2024-10-16 21:17:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729113460000|2024-10-16 21:17:40|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1729113490000|2024-10-16 21:18:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729113500000|2024-10-16 21:18:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729113550000|2024-10-16 21:19:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729113610000|2024-10-16 21:20:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729113730000|2024-10-16 21:22:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729113740000|2024-10-16 21:22:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1729113760000|2024-10-16 21:22:40|35.59|35.39|35.57|35.37|35.59|35.39|35.57|35.37|3
1729113840000|2024-10-16 21:24:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729113850000|2024-10-16 21:24:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729113860000|2024-10-16 21:24:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729113900000|2024-10-16 21:25:00|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729113910000|2024-10-16 21:25:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729113920000|2024-10-16 21:25:20|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729113950000|2024-10-16 21:25:50|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729113960000|2024-10-16 21:26:00|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729114410000|2024-10-16 21:33:30|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729114480000|2024-10-16 21:34:40|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729114500000|2024-10-16 21:35:00|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1729114520000|2024-10-16 21:35:20|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729114920000|2024-10-16 21:42:00|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729114940000|2024-10-16 21:42:20|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1729115030000|2024-10-16 21:43:50|35.49|35.29|35.49|35.29|35.5|35.3|35.49|35.29|3
1729115050000|2024-10-16 21:44:10|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1729115070000|2024-10-16 21:44:30|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729115270000|2024-10-16 21:47:50|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1729115280000|2024-10-16 21:48:00|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1729115290000|2024-10-16 21:48:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729115360000|2024-10-16 21:49:20|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1729115370000|2024-10-16 21:49:30|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729115390000|2024-10-16 21:49:50|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729115520000|2024-10-16 21:52:00|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729115540000|2024-10-16 21:52:20|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729115550000|2024-10-16 21:52:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729115590000|2024-10-16 21:53:10|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1729115600000|2024-10-16 21:53:20|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1729115610000|2024-10-16 21:53:30|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|4
1729115890000|2024-10-16 21:58:10|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729116010000|2024-10-16 22:00:10|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729116020000|2024-10-16 22:00:20|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729116030000|2024-10-16 22:00:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729116050000|2024-10-16 22:00:50|35.51|35.31|35.51|35.31|35.52|35.32|35.51|35.31|3
1729116190000|2024-10-16 22:03:10|35.52|35.32|35.53|35.33|35.54|35.34|35.52|35.32|3
1729116200000|2024-10-16 22:03:20|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729116210000|2024-10-16 22:03:30|35.51|35.31|35.49|35.29|35.51|35.31|35.49|35.29|3
1729116240000|2024-10-16 22:04:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729116250000|2024-10-16 22:04:10|35.49|35.29|35.49|35.29|35.49|35.29|35.48|35.28|3
1729116270000|2024-10-16 22:04:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729116280000|2024-10-16 22:04:40|35.49|35.29|35.49|35.29|35.5|35.3|35.49|35.29|3
1729116290000|2024-10-16 22:04:50|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729116320000|2024-10-16 22:05:20|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729116330000|2024-10-16 22:05:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729116350000|2024-10-16 22:05:50|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729116400000|2024-10-16 22:06:40|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729116420000|2024-10-16 22:07:00|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729116480000|2024-10-16 22:08:00|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729116560000|2024-10-16 22:09:20|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729116740000|2024-10-16 22:12:20|35.5|35.3|35.5|35.3|35.5|35.3|35.49|35.29|3
1729116750000|2024-10-16 22:12:30|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729116910000|2024-10-16 22:15:10|35.5|35.3|35.51|35.31|35.52|35.32|35.5|35.3|4
1729116920000|2024-10-16 22:15:20|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729116980000|2024-10-16 22:16:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729117030000|2024-10-16 22:17:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729117040000|2024-10-16 22:17:20|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1729117080000|2024-10-16 22:18:00|35.55|35.35|35.55|35.35|35.55|35.35|35.54|35.34|3
1729117090000|2024-10-16 22:18:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729117100000|2024-10-16 22:18:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729117120000|2024-10-16 22:18:40|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1729117180000|2024-10-16 22:19:40|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|4
1729117200000|2024-10-16 22:20:00|35.54|35.34|35.54|35.34|35.55|35.35|35.54|35.34|5
1729117220000|2024-10-16 22:20:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729117280000|2024-10-16 22:21:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729117350000|2024-10-16 22:22:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729117360000|2024-10-16 22:22:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729117400000|2024-10-16 22:23:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729117460000|2024-10-16 22:24:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729117500000|2024-10-16 22:25:00|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1729117520000|2024-10-16 22:25:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729117540000|2024-10-16 22:25:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729117610000|2024-10-16 22:26:50|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729117640000|2024-10-16 22:27:20|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729117710000|2024-10-16 22:28:30|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729117740000|2024-10-16 22:29:00|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729117770000|2024-10-16 22:29:30|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729117790000|2024-10-16 22:29:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729117800000|2024-10-16 22:30:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729117820000|2024-10-16 22:30:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729117830000|2024-10-16 22:30:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729117870000|2024-10-16 22:31:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729117930000|2024-10-16 22:32:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729118010000|2024-10-16 22:33:30|35.6|35.4|35.62|35.42|35.62|35.42|35.6|35.4|3
1729118090000|2024-10-16 22:34:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729118130000|2024-10-16 22:35:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729118190000|2024-10-16 22:36:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729118200000|2024-10-16 22:36:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729118220000|2024-10-16 22:37:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729118250000|2024-10-16 22:37:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729118380000|2024-10-16 22:39:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729118410000|2024-10-16 22:40:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729118490000|2024-10-16 22:41:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729118500000|2024-10-16 22:41:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729118520000|2024-10-16 22:42:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729118560000|2024-10-16 22:42:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729118640000|2024-10-16 22:44:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729118700000|2024-10-16 22:45:00|35.68|35.48|35.68|35.48|35.68|35.48|35.67|35.47|3
1729118740000|2024-10-16 22:45:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729118780000|2024-10-16 22:46:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729118820000|2024-10-16 22:47:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729118850000|2024-10-16 22:47:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729118890000|2024-10-16 22:48:10|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1729119170000|2024-10-16 22:52:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729119240000|2024-10-16 22:54:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729119300000|2024-10-16 22:55:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729119510000|2024-10-16 22:58:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729119600000|2024-10-16 23:00:00|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1729119640000|2024-10-16 23:00:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729119660000|2024-10-16 23:01:00|35.67|35.47|35.64|35.44|35.67|35.47|35.64|35.44|3
1729119700000|2024-10-16 23:01:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729119720000|2024-10-16 23:02:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729119730000|2024-10-16 23:02:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729119750000|2024-10-16 23:02:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729119810000|2024-10-16 23:03:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729119820000|2024-10-16 23:03:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1729119880000|2024-10-16 23:04:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729119960000|2024-10-16 23:06:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1729120020000|2024-10-16 23:07:00|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1729120030000|2024-10-16 23:07:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1729120040000|2024-10-16 23:07:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729120100000|2024-10-16 23:08:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729120160000|2024-10-16 23:09:20|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1729120220000|2024-10-16 23:10:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729120350000|2024-10-16 23:12:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729120410000|2024-10-16 23:13:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729120480000|2024-10-16 23:14:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729120530000|2024-10-16 23:15:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729120580000|2024-10-16 23:16:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729120680000|2024-10-16 23:18:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729120730000|2024-10-16 23:18:50|35.54|35.34|35.52|35.32|35.54|35.34|35.52|35.32|3
1729120740000|2024-10-16 23:19:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729120800000|2024-10-16 23:20:00|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729120870000|2024-10-16 23:21:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729120900000|2024-10-16 23:21:40|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729120950000|2024-10-16 23:22:30|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729120990000|2024-10-16 23:23:10|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729121010000|2024-10-16 23:23:30|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1729121020000|2024-10-16 23:23:40|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729121250000|2024-10-16 23:27:30|35.48|35.28|35.44|35.24|35.48|35.28|35.44|35.24|3
1729121300000|2024-10-16 23:28:20|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729121560000|2024-10-16 23:32:40|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|4
1729121590000|2024-10-16 23:33:10|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729121640000|2024-10-16 23:34:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729121720000|2024-10-16 23:35:20|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729121730000|2024-10-16 23:35:30|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729121780000|2024-10-16 23:36:20|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729121820000|2024-10-16 23:37:00|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729121830000|2024-10-16 23:37:10|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729121880000|2024-10-16 23:38:00|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1729121890000|2024-10-16 23:38:10|35.48|35.28|35.48|35.28|35.48|35.28|35.47|35.27|3
1729121910000|2024-10-16 23:38:30|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1729121940000|2024-10-16 23:39:00|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729122010000|2024-10-16 23:40:10|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729122030000|2024-10-16 23:40:30|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729122060000|2024-10-16 23:41:00|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729122080000|2024-10-16 23:41:20|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1729122130000|2024-10-16 23:42:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729122270000|2024-10-16 23:44:30|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729122330000|2024-10-16 23:45:30|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729122370000|2024-10-16 23:46:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729122420000|2024-10-16 23:47:00|35.36|35.16|35.33|35.13|35.36|35.16|35.33|35.13|5
1729122430000|2024-10-16 23:47:10|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729122450000|2024-10-16 23:47:30|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729122510000|2024-10-16 23:48:30|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729122520000|2024-10-16 23:48:40|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729122540000|2024-10-16 23:49:00|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729122580000|2024-10-16 23:49:40|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1729122680000|2024-10-16 23:51:20|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729122700000|2024-10-16 23:51:40|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1729122740000|2024-10-16 23:52:20|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729122760000|2024-10-16 23:52:40|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729122920000|2024-10-16 23:55:20|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729122960000|2024-10-16 23:56:00|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729122970000|2024-10-16 23:56:10|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729123060000|2024-10-16 23:57:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729123070000|2024-10-16 23:57:50|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1729123100000|2024-10-16 23:58:20|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729123110000|2024-10-16 23:58:30|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729123150000|2024-10-16 23:59:10|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1729123220000|2024-10-17 00:00:20|35.31|35.11|35.33|35.13|35.33|35.13|35.31|35.11|2
1729123240000|2024-10-17 00:00:40|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729123260000|2024-10-17 00:01:00|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729123270000|2024-10-17 00:01:10|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1729123280000|2024-10-17 00:01:20|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729123320000|2024-10-17 00:02:00|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729123350000|2024-10-17 00:02:30|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729123360000|2024-10-17 00:02:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729123380000|2024-10-17 00:03:00|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729123390000|2024-10-17 00:03:10|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1729123410000|2024-10-17 00:03:30|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1729123500000|2024-10-17 00:05:00|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729123560000|2024-10-17 00:06:00|35.36|35.16|35.36|35.16|35.36|35.16|35.35|35.15|3
1729123630000|2024-10-17 00:07:10|35.35|35.15|35.33|35.13|35.35|35.15|35.33|35.13|3
1729123640000|2024-10-17 00:07:20|35.34|35.14|35.34|35.14|35.34|35.14|35.33|35.13|3
1729123650000|2024-10-17 00:07:30|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729123660000|2024-10-17 00:07:40|35.36|35.16|35.34|35.14|35.36|35.16|35.34|35.14|3
1729123680000|2024-10-17 00:08:00|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|4
1729123690000|2024-10-17 00:08:10|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729123700000|2024-10-17 00:08:20|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1729123760000|2024-10-17 00:09:20|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729123770000|2024-10-17 00:09:30|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729123800000|2024-10-17 00:10:00|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729123970000|2024-10-17 00:12:50|35.29|35.09|35.25|35.05|35.29|35.09|35.25|35.05|7
1729123980000|2024-10-17 00:13:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729123990000|2024-10-17 00:13:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729124020000|2024-10-17 00:13:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729124040000|2024-10-17 00:14:00|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729124050000|2024-10-17 00:14:10|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729124070000|2024-10-17 00:14:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729124080000|2024-10-17 00:14:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729124100000|2024-10-17 00:15:00|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729124110000|2024-10-17 00:15:10|35.28|35.08|35.28|35.08|35.28|35.08|35.27|35.07|3
1729124140000|2024-10-17 00:15:40|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729124160000|2024-10-17 00:16:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729124170000|2024-10-17 00:16:10|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1729124200000|2024-10-17 00:16:40|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1729124220000|2024-10-17 00:17:00|35.2|35|35.2|35|35.2|35|35.2|35|1
1729124270000|2024-10-17 00:17:50|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1729124280000|2024-10-17 00:18:00|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1729124300000|2024-10-17 00:18:20|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729124310000|2024-10-17 00:18:30|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729124340000|2024-10-17 00:19:00|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729124380000|2024-10-17 00:19:40|35.25|35.05|35.25|35.05|35.25|35.05|35.24|35.04|3
1729124430000|2024-10-17 00:20:30|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729124470000|2024-10-17 00:21:10|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1729124490000|2024-10-17 00:21:30|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729124510000|2024-10-17 00:21:50|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729124530000|2024-10-17 00:22:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729124550000|2024-10-17 00:22:30|35.26|35.06|35.26|35.06|35.26|35.06|35.25|35.05|5
1729124570000|2024-10-17 00:22:50|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1729124610000|2024-10-17 00:23:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729124640000|2024-10-17 00:24:00|35.26|35.06|35.24|35.04|35.26|35.06|35.24|35.04|3
1729124660000|2024-10-17 00:24:20|35.21|35.01|35.2|35|35.21|35.01|35.2|35|6
1729124900000|2024-10-17 00:28:20|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1729124920000|2024-10-17 00:28:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1729124930000|2024-10-17 00:28:50|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729124970000|2024-10-17 00:29:30|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729125000000|2024-10-17 00:30:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729125040000|2024-10-17 00:30:40|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1729125050000|2024-10-17 00:30:50|35.27|35.07|35.27|35.07|35.28|35.08|35.27|35.07|3
1729125160000|2024-10-17 00:32:40|35.29|35.09|35.29|35.09|35.3|35.1|35.29|35.09|3
1729125180000|2024-10-17 00:33:00|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1729125200000|2024-10-17 00:33:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729125220000|2024-10-17 00:33:40|35.29|35.09|35.31|35.11|35.31|35.11|35.29|35.09|3
1729125240000|2024-10-17 00:34:00|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1729125290000|2024-10-17 00:34:50|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729125300000|2024-10-17 00:35:00|35.33|35.13|35.33|35.13|35.33|35.13|35.32|35.12|3
1729125310000|2024-10-17 00:35:10|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729125330000|2024-10-17 00:35:30|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1729125350000|2024-10-17 00:35:50|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729125360000|2024-10-17 00:36:00|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1729125380000|2024-10-17 00:36:20|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729125410000|2024-10-17 00:36:50|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729125420000|2024-10-17 00:37:00|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1729125430000|2024-10-17 00:37:10|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729125440000|2024-10-17 00:37:20|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729125490000|2024-10-17 00:38:10|35.32|35.12|35.3|35.1|35.32|35.12|35.3|35.1|3
1729125500000|2024-10-17 00:38:20|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|6
1729125510000|2024-10-17 00:38:30|35.31|35.11|35.32|35.12|35.32|35.12|35.3|35.1|4
1729125590000|2024-10-17 00:39:50|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729125600000|2024-10-17 00:40:00|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729125610000|2024-10-17 00:40:10|35.31|35.11|35.31|35.11|35.32|35.12|35.31|35.11|3
1729125650000|2024-10-17 00:40:50|35.32|35.12|35.32|35.12|35.32|35.12|35.31|35.11|3
1729125690000|2024-10-17 00:41:30|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1729125700000|2024-10-17 00:41:40|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729125710000|2024-10-17 00:41:50|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729125720000|2024-10-17 00:42:00|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729125730000|2024-10-17 00:42:10|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729125740000|2024-10-17 00:42:20|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729125750000|2024-10-17 00:42:30|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729125800000|2024-10-17 00:43:20|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729125900000|2024-10-17 00:45:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729125930000|2024-10-17 00:45:30|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|4
1729125940000|2024-10-17 00:45:40|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729125960000|2024-10-17 00:46:00|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1729125980000|2024-10-17 00:46:20|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729126010000|2024-10-17 00:46:50|35.3|35.1|35.3|35.1|35.3|35.1|35.29|35.09|3
1729126020000|2024-10-17 00:47:00|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|4
1729126030000|2024-10-17 00:47:10|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729126040000|2024-10-17 00:47:20|35.31|35.11|35.31|35.11|35.32|35.12|35.31|35.11|3
1729126050000|2024-10-17 00:47:30|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729126100000|2024-10-17 00:48:20|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1729126120000|2024-10-17 00:48:40|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|4
1729126130000|2024-10-17 00:48:50|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1729126180000|2024-10-17 00:49:40|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729126190000|2024-10-17 00:49:50|35.35|35.15|35.37|35.17|35.37|35.17|35.35|35.15|3
1729126200000|2024-10-17 00:50:00|35.38|35.18|35.39|35.19|35.39|35.19|35.37|35.17|4
1729126210000|2024-10-17 00:50:10|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729126220000|2024-10-17 00:50:20|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|4
1729126230000|2024-10-17 00:50:30|35.39|35.19|35.4|35.2|35.41|35.21|35.39|35.19|4
1729126240000|2024-10-17 00:50:40|35.41|35.21|35.41|35.21|35.41|35.21|35.4|35.2|5
1729126250000|2024-10-17 00:50:50|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729126260000|2024-10-17 00:51:00|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1729126280000|2024-10-17 00:51:20|35.4|35.2|35.36|35.16|35.4|35.2|35.35|35.15|7
1729126290000|2024-10-17 00:51:30|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729126310000|2024-10-17 00:51:50|35.34|35.14|35.32|35.12|35.34|35.14|35.32|35.12|3
1729126320000|2024-10-17 00:52:00|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1729126340000|2024-10-17 00:52:20|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729126350000|2024-10-17 00:52:30|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1729126360000|2024-10-17 00:52:40|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729126400000|2024-10-17 00:53:20|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729126420000|2024-10-17 00:53:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729126510000|2024-10-17 00:55:10|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1729126600000|2024-10-17 00:56:40|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1729126700000|2024-10-17 00:58:20|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729126710000|2024-10-17 00:58:30|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729126720000|2024-10-17 00:58:40|35.25|35.05|35.24|35.04|35.25|35.05|35.23|35.03|4
1729126750000|2024-10-17 00:59:10|35.25|35.05|35.25|35.05|35.26|35.06|35.25|35.05|5
1729126760000|2024-10-17 00:59:20|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1729126770000|2024-10-17 00:59:30|35.26|35.06|35.26|35.06|35.27|35.07|35.26|35.06|3
1729126780000|2024-10-17 00:59:40|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729126790000|2024-10-17 00:59:50|35.28|35.08|35.28|35.08|35.28|35.08|35.27|35.07|3
1729126800000|2024-10-17 01:00:00|35.29|35.09|35.29|35.09|35.29|35.09|35.28|35.08|5
1729126810000|2024-10-17 01:00:10|35.28|35.08|35.26|35.06|35.28|35.08|35.26|35.06|2
1729126820000|2024-10-17 01:00:20|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729126830000|2024-10-17 01:00:30|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1729126840000|2024-10-17 01:00:40|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1729126850000|2024-10-17 01:00:50|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729126860000|2024-10-17 01:01:00|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729126870000|2024-10-17 01:01:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729126880000|2024-10-17 01:01:20|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729126910000|2024-10-17 01:01:50|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729126920000|2024-10-17 01:02:00|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729126930000|2024-10-17 01:02:10|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1729126940000|2024-10-17 01:02:20|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1729126950000|2024-10-17 01:02:30|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1729126960000|2024-10-17 01:02:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729126970000|2024-10-17 01:02:50|35.33|35.13|35.35|35.15|35.35|35.15|35.33|35.13|3
1729126980000|2024-10-17 01:03:00|35.36|35.16|35.37|35.17|35.37|35.17|35.35|35.15|3
1729126990000|2024-10-17 01:03:10|35.36|35.16|35.38|35.18|35.39|35.19|35.36|35.16|5
1729127000000|2024-10-17 01:03:20|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729127010000|2024-10-17 01:03:30|35.4|35.2|35.41|35.21|35.42|35.22|35.4|35.2|4
1729127020000|2024-10-17 01:03:40|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1729127030000|2024-10-17 01:03:50|35.42|35.22|35.42|35.22|35.44|35.24|35.42|35.22|4
1729127040000|2024-10-17 01:04:00|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729127060000|2024-10-17 01:04:20|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729127070000|2024-10-17 01:04:30|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1729127080000|2024-10-17 01:04:40|35.45|35.25|35.42|35.22|35.45|35.25|35.42|35.22|4
1729127090000|2024-10-17 01:04:50|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|4
1729127100000|2024-10-17 01:05:00|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1729127110000|2024-10-17 01:05:10|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729127120000|2024-10-17 01:05:20|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1729127130000|2024-10-17 01:05:30|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729127140000|2024-10-17 01:05:40|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729127150000|2024-10-17 01:05:50|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729127160000|2024-10-17 01:06:00|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1729127190000|2024-10-17 01:06:30|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729127210000|2024-10-17 01:06:50|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729127240000|2024-10-17 01:07:20|35.39|35.19|35.37|35.17|35.39|35.19|35.37|35.17|3
1729127260000|2024-10-17 01:07:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729127280000|2024-10-17 01:08:00|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729127290000|2024-10-17 01:08:10|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1729127310000|2024-10-17 01:08:30|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729127320000|2024-10-17 01:08:40|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1729127330000|2024-10-17 01:08:50|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1729127410000|2024-10-17 01:10:10|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729127440000|2024-10-17 01:10:40|35.32|35.12|35.34|35.14|35.34|35.14|35.32|35.12|2
1729127450000|2024-10-17 01:10:50|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729127460000|2024-10-17 01:11:00|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1729127490000|2024-10-17 01:11:30|35.32|35.12|35.3|35.1|35.32|35.12|35.3|35.1|3
1729127530000|2024-10-17 01:12:10|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729127610000|2024-10-17 01:13:30|35.32|35.12|35.32|35.12|35.32|35.12|35.31|35.11|7
1729127620000|2024-10-17 01:13:40|35.33|35.13|35.35|35.15|35.35|35.15|35.33|35.13|2
1729127630000|2024-10-17 01:13:50|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729127640000|2024-10-17 01:14:00|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729127650000|2024-10-17 01:14:10|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1729127660000|2024-10-17 01:14:20|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1729127680000|2024-10-17 01:14:40|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729127760000|2024-10-17 01:16:00|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1729127770000|2024-10-17 01:16:10|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729127790000|2024-10-17 01:16:30|35.27|35.07|35.27|35.07|35.28|35.08|35.27|35.07|5
1729127820000|2024-10-17 01:17:00|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1729127830000|2024-10-17 01:17:10|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|4
1729127860000|2024-10-17 01:17:40|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729127880000|2024-10-17 01:18:00|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729127890000|2024-10-17 01:18:10|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1729127950000|2024-10-17 01:19:10|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729127970000|2024-10-17 01:19:30|35.27|35.07|35.29|35.09|35.29|35.09|35.27|35.07|3
1729127980000|2024-10-17 01:19:40|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729127990000|2024-10-17 01:19:50|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|4
1729128000000|2024-10-17 01:20:00|35.31|35.11|35.31|35.11|35.32|35.12|35.31|35.11|3
1729128020000|2024-10-17 01:20:20|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1729128030000|2024-10-17 01:20:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729128040000|2024-10-17 01:20:40|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729128050000|2024-10-17 01:20:50|35.27|35.07|35.3|35.1|35.3|35.1|35.27|35.07|6
1729128070000|2024-10-17 01:21:10|35.29|35.09|35.27|35.07|35.29|35.09|35.27|35.07|3
1729128110000|2024-10-17 01:21:50|35.32|35.12|35.32|35.12|35.35|35.15|35.32|35.12|5
1729128120000|2024-10-17 01:22:00|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1729128130000|2024-10-17 01:22:10|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1729128150000|2024-10-17 01:22:30|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1729128160000|2024-10-17 01:22:40|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729128170000|2024-10-17 01:22:50|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729128180000|2024-10-17 01:23:00|35.31|35.11|35.31|35.11|35.31|35.11|35.3|35.1|3
1729128190000|2024-10-17 01:23:10|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1729128200000|2024-10-17 01:23:20|35.36|35.16|35.35|35.15|35.38|35.18|35.35|35.15|6
1729128220000|2024-10-17 01:23:40|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729128230000|2024-10-17 01:23:50|35.33|35.13|35.33|35.13|35.34|35.14|35.33|35.13|5
1729128250000|2024-10-17 01:24:10|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1729128270000|2024-10-17 01:24:30|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|4
1729128280000|2024-10-17 01:24:40|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|4
1729128310000|2024-10-17 01:25:10|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1729128320000|2024-10-17 01:25:20|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|4
1729128330000|2024-10-17 01:25:30|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729128340000|2024-10-17 01:25:40|35.41|35.21|35.43|35.23|35.45|35.25|35.41|35.21|6
1729128350000|2024-10-17 01:25:50|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729128370000|2024-10-17 01:26:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729128380000|2024-10-17 01:26:20|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|4
1729128410000|2024-10-17 01:26:50|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1729128420000|2024-10-17 01:27:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729128430000|2024-10-17 01:27:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729128450000|2024-10-17 01:27:30|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1729128460000|2024-10-17 01:27:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729128480000|2024-10-17 01:28:00|35.37|35.17|35.37|35.17|35.38|35.18|35.37|35.17|3
1729128490000|2024-10-17 01:28:10|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729128500000|2024-10-17 01:28:20|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729128520000|2024-10-17 01:28:40|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1729128530000|2024-10-17 01:28:50|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729128560000|2024-10-17 01:29:20|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729128580000|2024-10-17 01:29:40|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729128610000|2024-10-17 01:30:10|35.35|35.15|35.33|35.13|35.35|35.15|35.33|35.13|3
1729128630000|2024-10-17 01:30:30|35.32|35.12|35.36|35.16|35.37|35.17|35.32|35.12|5
1729128650000|2024-10-17 01:30:50|35.35|35.15|35.32|35.12|35.35|35.15|35.32|35.12|4
1729128660000|2024-10-17 01:31:00|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729128670000|2024-10-17 01:31:10|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729128680000|2024-10-17 01:31:20|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1729128690000|2024-10-17 01:31:30|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1729128700000|2024-10-17 01:31:40|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1729128710000|2024-10-17 01:31:50|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729128720000|2024-10-17 01:32:00|35.33|35.13|35.33|35.13|35.33|35.13|35.32|35.12|3
1729128740000|2024-10-17 01:32:20|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729128750000|2024-10-17 01:32:30|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729128800000|2024-10-17 01:33:20|35.36|35.16|35.36|35.16|35.37|35.17|35.35|35.15|5
1729128810000|2024-10-17 01:33:30|35.35|35.15|35.35|35.15|35.35|35.15|35.34|35.14|3
1729128820000|2024-10-17 01:33:40|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729128840000|2024-10-17 01:34:00|35.33|35.13|35.38|35.18|35.38|35.18|35.33|35.13|3
1729128850000|2024-10-17 01:34:10|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1729128900000|2024-10-17 01:35:00|35.39|35.19|35.39|35.19|35.39|35.19|35.38|35.18|3
1729128910000|2024-10-17 01:35:10|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1729128930000|2024-10-17 01:35:30|35.38|35.18|35.4|35.2|35.41|35.21|35.38|35.18|5
1729128940000|2024-10-17 01:35:40|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729128950000|2024-10-17 01:35:50|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1729128960000|2024-10-17 01:36:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729128970000|2024-10-17 01:36:10|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1729128980000|2024-10-17 01:36:20|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729128990000|2024-10-17 01:36:30|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1729129000000|2024-10-17 01:36:40|35.39|35.19|35.36|35.16|35.39|35.19|35.36|35.16|4
1729129030000|2024-10-17 01:37:10|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|8
1729129040000|2024-10-17 01:37:20|35.35|35.15|35.37|35.17|35.37|35.17|35.35|35.15|7
1729129050000|2024-10-17 01:37:30|35.36|35.16|35.36|35.16|35.37|35.17|35.36|35.16|3
1729129060000|2024-10-17 01:37:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729129080000|2024-10-17 01:38:00|35.36|35.16|35.35|35.15|35.37|35.17|35.35|35.15|6
1729129090000|2024-10-17 01:38:10|35.34|35.14|35.34|35.14|35.35|35.15|35.34|35.14|3
1729129100000|2024-10-17 01:38:20|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1729129140000|2024-10-17 01:39:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729129150000|2024-10-17 01:39:10|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729129160000|2024-10-17 01:39:20|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729129200000|2024-10-17 01:40:00|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729129230000|2024-10-17 01:40:30|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|4
1729129260000|2024-10-17 01:41:00|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1729129270000|2024-10-17 01:41:10|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|4
1729129280000|2024-10-17 01:41:20|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1729129300000|2024-10-17 01:41:40|35.27|35.07|35.27|35.07|35.28|35.08|35.27|35.07|3
1729129350000|2024-10-17 01:42:30|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729129380000|2024-10-17 01:43:00|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1729129420000|2024-10-17 01:43:40|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729129430000|2024-10-17 01:43:50|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729129440000|2024-10-17 01:44:00|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729129450000|2024-10-17 01:44:10|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1729129470000|2024-10-17 01:44:30|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729129510000|2024-10-17 01:45:10|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729129520000|2024-10-17 01:45:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729129550000|2024-10-17 01:45:50|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729129560000|2024-10-17 01:46:00|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729129570000|2024-10-17 01:46:10|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729129590000|2024-10-17 01:46:30|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1729129600000|2024-10-17 01:46:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729129620000|2024-10-17 01:47:00|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729129630000|2024-10-17 01:47:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729129640000|2024-10-17 01:47:20|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1729129650000|2024-10-17 01:47:30|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729129660000|2024-10-17 01:47:40|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729129680000|2024-10-17 01:48:00|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729129710000|2024-10-17 01:48:30|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729129750000|2024-10-17 01:49:10|35.42|35.22|35.45|35.25|35.45|35.25|35.42|35.22|4
1729129760000|2024-10-17 01:49:20|35.46|35.26|35.46|35.26|35.47|35.27|35.46|35.26|3
1729129770000|2024-10-17 01:49:30|35.47|35.27|35.47|35.27|35.47|35.27|35.46|35.26|3
1729129800000|2024-10-17 01:50:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729129820000|2024-10-17 01:50:20|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729129830000|2024-10-17 01:50:30|35.48|35.28|35.52|35.32|35.52|35.32|35.48|35.28|4
1729129850000|2024-10-17 01:50:50|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1729129860000|2024-10-17 01:51:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729129870000|2024-10-17 01:51:10|35.54|35.34|35.54|35.34|35.54|35.34|35.53|35.33|3
1729129890000|2024-10-17 01:51:30|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1729129900000|2024-10-17 01:51:40|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729129910000|2024-10-17 01:51:50|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729129920000|2024-10-17 01:52:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729129930000|2024-10-17 01:52:10|35.52|35.32|35.49|35.29|35.52|35.32|35.49|35.29|3
1729129940000|2024-10-17 01:52:20|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1729129950000|2024-10-17 01:52:30|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1729129970000|2024-10-17 01:52:50|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1729129980000|2024-10-17 01:53:00|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1729129990000|2024-10-17 01:53:10|35.5|35.3|35.51|35.31|35.51|35.31|35.49|35.29|4
1729130000000|2024-10-17 01:53:20|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729130020000|2024-10-17 01:53:40|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729130040000|2024-10-17 01:54:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729130080000|2024-10-17 01:54:40|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729130110000|2024-10-17 01:55:10|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|4
1729130120000|2024-10-17 01:55:20|35.53|35.33|35.53|35.33|35.54|35.34|35.53|35.33|3
1729130130000|2024-10-17 01:55:30|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1729130140000|2024-10-17 01:55:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729130150000|2024-10-17 01:55:50|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1729130160000|2024-10-17 01:56:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729130170000|2024-10-17 01:56:10|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729130190000|2024-10-17 01:56:30|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729130200000|2024-10-17 01:56:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729130250000|2024-10-17 01:57:30|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1729130300000|2024-10-17 01:58:20|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1729130310000|2024-10-17 01:58:30|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|4
1729130320000|2024-10-17 01:58:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729130330000|2024-10-17 01:58:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729130340000|2024-10-17 01:59:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729130360000|2024-10-17 01:59:20|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1729130370000|2024-10-17 01:59:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729130380000|2024-10-17 01:59:40|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1729130400000|2024-10-17 02:00:00|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|4
1729130410000|2024-10-17 02:00:10|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1729130420000|2024-10-17 02:00:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729130440000|2024-10-17 02:00:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729130460000|2024-10-17 02:01:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729130470000|2024-10-17 02:01:10|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1729130480000|2024-10-17 02:01:20|35.53|35.33|35.51|35.31|35.53|35.33|35.51|35.31|3
1729130500000|2024-10-17 02:01:40|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729130510000|2024-10-17 02:01:50|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729130520000|2024-10-17 02:02:00|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1729130530000|2024-10-17 02:02:10|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1729130540000|2024-10-17 02:02:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729130550000|2024-10-17 02:02:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729130560000|2024-10-17 02:02:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729130570000|2024-10-17 02:02:50|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729130580000|2024-10-17 02:03:00|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729130590000|2024-10-17 02:03:10|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1729130600000|2024-10-17 02:03:20|35.53|35.33|35.51|35.31|35.53|35.33|35.51|35.31|3
1729130610000|2024-10-17 02:03:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729130620000|2024-10-17 02:03:40|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729130640000|2024-10-17 02:04:00|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729130650000|2024-10-17 02:04:10|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1729130660000|2024-10-17 02:04:20|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729130700000|2024-10-17 02:05:00|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|4
1729130740000|2024-10-17 02:05:40|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1729130750000|2024-10-17 02:05:50|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729130760000|2024-10-17 02:06:00|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|4
1729130820000|2024-10-17 02:07:00|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729130860000|2024-10-17 02:07:40|35.48|35.28|35.48|35.28|35.49|35.29|35.48|35.28|3
1729130940000|2024-10-17 02:09:00|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729130970000|2024-10-17 02:09:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729131010000|2024-10-17 02:10:10|35.49|35.29|35.47|35.27|35.49|35.29|35.47|35.27|3
1729131020000|2024-10-17 02:10:20|35.45|35.25|35.45|35.25|35.46|35.26|35.45|35.25|3
1729131030000|2024-10-17 02:10:30|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729131040000|2024-10-17 02:10:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729131050000|2024-10-17 02:10:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729131060000|2024-10-17 02:11:00|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729131090000|2024-10-17 02:11:30|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1729131120000|2024-10-17 02:12:00|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729131180000|2024-10-17 02:13:00|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1729131190000|2024-10-17 02:13:10|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729131260000|2024-10-17 02:14:20|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1729131280000|2024-10-17 02:14:40|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729131290000|2024-10-17 02:14:50|35.41|35.21|35.41|35.21|35.41|35.21|35.4|35.2|5
1729131300000|2024-10-17 02:15:00|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1729131310000|2024-10-17 02:15:10|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729131330000|2024-10-17 02:15:30|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1729131360000|2024-10-17 02:16:00|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729131370000|2024-10-17 02:16:10|35.38|35.18|35.38|35.18|35.38|35.18|35.37|35.17|3
1729131400000|2024-10-17 02:16:40|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729131430000|2024-10-17 02:17:10|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729131440000|2024-10-17 02:17:20|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729131460000|2024-10-17 02:17:40|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1729131510000|2024-10-17 02:18:30|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729131520000|2024-10-17 02:18:40|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1729131530000|2024-10-17 02:18:50|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1729131560000|2024-10-17 02:19:20|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1729131660000|2024-10-17 02:21:00|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729131680000|2024-10-17 02:21:20|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1729131690000|2024-10-17 02:21:30|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729131700000|2024-10-17 02:21:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729131720000|2024-10-17 02:22:00|35.34|35.14|35.34|35.14|35.34|35.14|35.33|35.13|3
1729131730000|2024-10-17 02:22:10|35.33|35.13|35.33|35.13|35.34|35.14|35.33|35.13|3
1729131750000|2024-10-17 02:22:30|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729131760000|2024-10-17 02:22:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729131770000|2024-10-17 02:22:50|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|4
1729131780000|2024-10-17 02:23:00|35.36|35.16|35.36|35.16|35.36|35.16|35.35|35.15|3
1729131810000|2024-10-17 02:23:30|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1729131820000|2024-10-17 02:23:40|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1729131830000|2024-10-17 02:23:50|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729131840000|2024-10-17 02:24:00|35.36|35.16|35.36|35.16|35.36|35.16|35.35|35.15|3
1729131890000|2024-10-17 02:24:50|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729131900000|2024-10-17 02:25:00|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729131930000|2024-10-17 02:25:30|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1729131940000|2024-10-17 02:25:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729131960000|2024-10-17 02:26:00|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729131970000|2024-10-17 02:26:10|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1729131990000|2024-10-17 02:26:30|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729132060000|2024-10-17 02:27:40|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729132090000|2024-10-17 02:28:10|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729132150000|2024-10-17 02:29:10|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729132160000|2024-10-17 02:29:20|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729132200000|2024-10-17 02:30:00|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1729132210000|2024-10-17 02:30:10|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1729132220000|2024-10-17 02:30:20|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1729132250000|2024-10-17 02:30:50|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729132260000|2024-10-17 02:31:00|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1729132270000|2024-10-17 02:31:10|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729132280000|2024-10-17 02:31:20|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729132310000|2024-10-17 02:31:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729132330000|2024-10-17 02:32:10|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1729132350000|2024-10-17 02:32:30|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729132360000|2024-10-17 02:32:40|35.29|35.09|35.29|35.09|35.29|35.09|35.28|35.08|3
1729132370000|2024-10-17 02:32:50|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729132410000|2024-10-17 02:33:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729132420000|2024-10-17 02:33:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729132430000|2024-10-17 02:33:50|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729132450000|2024-10-17 02:34:10|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1729132460000|2024-10-17 02:34:20|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729132470000|2024-10-17 02:34:30|35.32|35.12|35.32|35.12|35.33|35.13|35.32|35.12|3
1729132480000|2024-10-17 02:34:40|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729132490000|2024-10-17 02:34:50|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729132510000|2024-10-17 02:35:10|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1729132520000|2024-10-17 02:35:20|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1729132530000|2024-10-17 02:35:30|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729132570000|2024-10-17 02:36:10|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1729132600000|2024-10-17 02:36:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729132620000|2024-10-17 02:37:00|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|6
1729132630000|2024-10-17 02:37:10|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1729132660000|2024-10-17 02:37:40|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729132690000|2024-10-17 02:38:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729132700000|2024-10-17 02:38:20|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1729132710000|2024-10-17 02:38:30|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729132720000|2024-10-17 02:38:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1729132730000|2024-10-17 02:38:50|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729132760000|2024-10-17 02:39:20|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1729132780000|2024-10-17 02:39:40|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729132810000|2024-10-17 02:40:10|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1729132850000|2024-10-17 02:40:50|35.2|35|35.2|35|35.21|35.01|35.2|35|3
1729132860000|2024-10-17 02:41:00|35.19|34.99|35.17|34.97|35.19|34.99|35.16|34.96|4
1729132890000|2024-10-17 02:41:30|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1729132900000|2024-10-17 02:41:40|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1729132910000|2024-10-17 02:41:50|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1729132930000|2024-10-17 02:42:10|35.21|35.01|35.21|35.01|35.22|35.02|35.21|35.01|3
1729132940000|2024-10-17 02:42:20|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729132960000|2024-10-17 02:42:40|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1729132970000|2024-10-17 02:42:50|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1729132980000|2024-10-17 02:43:00|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1729133000000|2024-10-17 02:43:20|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1729133010000|2024-10-17 02:43:30|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729133020000|2024-10-17 02:43:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1729133030000|2024-10-17 02:43:50|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729133040000|2024-10-17 02:44:00|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1729133050000|2024-10-17 02:44:10|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1729133100000|2024-10-17 02:45:00|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729133120000|2024-10-17 02:45:20|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729133130000|2024-10-17 02:45:30|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729133140000|2024-10-17 02:45:40|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729133150000|2024-10-17 02:45:50|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729133160000|2024-10-17 02:46:00|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729133170000|2024-10-17 02:46:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729133180000|2024-10-17 02:46:20|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729133200000|2024-10-17 02:46:40|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1729133210000|2024-10-17 02:46:50|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729133240000|2024-10-17 02:47:20|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729133250000|2024-10-17 02:47:30|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1729133260000|2024-10-17 02:47:40|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1729133290000|2024-10-17 02:48:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729133300000|2024-10-17 02:48:20|35.23|35.03|35.23|35.03|35.24|35.04|35.23|35.03|3
1729133330000|2024-10-17 02:48:50|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1729133340000|2024-10-17 02:49:00|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729133380000|2024-10-17 02:49:40|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1729133400000|2024-10-17 02:50:00|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729133410000|2024-10-17 02:50:10|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1729133420000|2024-10-17 02:50:20|35.2|35|35.2|35|35.2|35|35.2|35|1
1729133430000|2024-10-17 02:50:30|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1729133460000|2024-10-17 02:51:00|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1729133470000|2024-10-17 02:51:10|35.2|35|35.2|35|35.2|35|35.2|35|1
1729133480000|2024-10-17 02:51:20|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1729133490000|2024-10-17 02:51:30|35.2|35|35.2|35|35.2|35|35.19|34.99|3
1729133500000|2024-10-17 02:51:40|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1729133520000|2024-10-17 02:52:00|35.23|35.03|35.23|35.03|35.23|35.03|35.22|35.02|3
1729133540000|2024-10-17 02:52:20|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729133550000|2024-10-17 02:52:30|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1729133580000|2024-10-17 02:53:00|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729133620000|2024-10-17 02:53:40|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1729133650000|2024-10-17 02:54:10|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1729133660000|2024-10-17 02:54:20|35.2|35|35.2|35|35.2|35|35.2|35|1
1729133690000|2024-10-17 02:54:50|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1729133700000|2024-10-17 02:55:00|35.2|35|35.2|35|35.2|35|35.2|35|1
1729133720000|2024-10-17 02:55:20|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|4
1729133730000|2024-10-17 02:55:30|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1729133740000|2024-10-17 02:55:40|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1729133750000|2024-10-17 02:55:50|35.2|35|35.2|35|35.2|35|35.2|35|1
1729133760000|2024-10-17 02:56:00|35.19|34.99|35.19|34.99|35.2|35|35.19|34.99|9
1729133770000|2024-10-17 02:56:10|35.2|35|35.19|34.99|35.2|35|35.19|34.99|8
1729133800000|2024-10-17 02:56:40|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1729133850000|2024-10-17 02:57:30|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1729133870000|2024-10-17 02:57:50|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1729133880000|2024-10-17 02:58:00|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1729133950000|2024-10-17 02:59:10|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1729133970000|2024-10-17 02:59:30|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1729134000000|2024-10-17 03:00:00|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|2
1729134050000|2024-10-17 03:00:50|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1729134060000|2024-10-17 03:01:00|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|4
1729134070000|2024-10-17 03:01:10|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1729134120000|2024-10-17 03:02:00|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1729134130000|2024-10-17 03:02:10|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1729134140000|2024-10-17 03:02:20|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1729134150000|2024-10-17 03:02:30|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729134160000|2024-10-17 03:02:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1729134170000|2024-10-17 03:02:50|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729134180000|2024-10-17 03:03:00|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|4
1729134190000|2024-10-17 03:03:10|35.25|35.05|35.25|35.05|35.26|35.06|35.25|35.05|3
1729134200000|2024-10-17 03:03:20|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729134220000|2024-10-17 03:03:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1729134240000|2024-10-17 03:04:00|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729134320000|2024-10-17 03:05:20|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1729134330000|2024-10-17 03:05:30|35.2|35|35.2|35|35.2|35|35.2|35|1
1729134350000|2024-10-17 03:05:50|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1729134760000|2024-10-17 03:12:40|35.22|35.02|35.24|35.04|35.24|35.04|35.22|35.02|2
1729134770000|2024-10-17 03:12:50|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729134820000|2024-10-17 03:13:40|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729134840000|2024-10-17 03:14:00|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729134900000|2024-10-17 03:15:00|35.27|35.07|35.29|35.09|35.29|35.09|35.27|35.07|3
1729134910000|2024-10-17 03:15:10|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729134930000|2024-10-17 03:15:30|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729134960000|2024-10-17 03:16:00|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729134970000|2024-10-17 03:16:10|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729134980000|2024-10-17 03:16:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729134990000|2024-10-17 03:16:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729135020000|2024-10-17 03:17:00|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729135030000|2024-10-17 03:17:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729135040000|2024-10-17 03:17:20|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729135060000|2024-10-17 03:17:40|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729135080000|2024-10-17 03:18:00|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729135150000|2024-10-17 03:19:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729135190000|2024-10-17 03:19:50|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1729135200000|2024-10-17 03:20:00|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1729135220000|2024-10-17 03:20:20|35.28|35.08|35.3|35.1|35.3|35.1|35.28|35.08|3
1729135250000|2024-10-17 03:20:50|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729135270000|2024-10-17 03:21:10|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1729135280000|2024-10-17 03:21:20|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729135290000|2024-10-17 03:21:30|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1729135300000|2024-10-17 03:21:40|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729135320000|2024-10-17 03:22:00|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729135340000|2024-10-17 03:22:20|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729135350000|2024-10-17 03:22:30|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729135430000|2024-10-17 03:23:50|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729135440000|2024-10-17 03:24:00|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729135450000|2024-10-17 03:24:10|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729135500000|2024-10-17 03:25:00|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1729135510000|2024-10-17 03:25:10|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1729135620000|2024-10-17 03:27:00|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729135650000|2024-10-17 03:27:30|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729135670000|2024-10-17 03:27:50|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729135680000|2024-10-17 03:28:00|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729135690000|2024-10-17 03:28:10|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1729135700000|2024-10-17 03:28:20|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729135710000|2024-10-17 03:28:30|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1729135790000|2024-10-17 03:29:50|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729135810000|2024-10-17 03:30:10|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729135820000|2024-10-17 03:30:20|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729135830000|2024-10-17 03:30:30|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1729135840000|2024-10-17 03:30:40|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1729135850000|2024-10-17 03:30:50|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1729135870000|2024-10-17 03:31:10|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1729135890000|2024-10-17 03:31:30|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729135900000|2024-10-17 03:31:40|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729135910000|2024-10-17 03:31:50|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729135920000|2024-10-17 03:32:00|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1729135930000|2024-10-17 03:32:10|35.34|35.14|35.34|35.14|35.35|35.15|35.34|35.14|3
1729135940000|2024-10-17 03:32:20|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1729135960000|2024-10-17 03:32:40|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729135970000|2024-10-17 03:32:50|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729135980000|2024-10-17 03:33:00|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729135990000|2024-10-17 03:33:10|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729136010000|2024-10-17 03:33:30|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1729136030000|2024-10-17 03:33:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729136080000|2024-10-17 03:34:40|35.28|35.08|35.28|35.08|35.29|35.09|35.28|35.08|3
1729136090000|2024-10-17 03:34:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729136110000|2024-10-17 03:35:10|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729136130000|2024-10-17 03:35:30|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1729136150000|2024-10-17 03:35:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729136270000|2024-10-17 03:37:50|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729136280000|2024-10-17 03:38:00|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1729136290000|2024-10-17 03:38:10|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1729136300000|2024-10-17 03:38:20|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729136520000|2024-10-17 03:42:00|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729136530000|2024-10-17 03:42:10|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729136580000|2024-10-17 03:43:00|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1729136630000|2024-10-17 03:43:50|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729136640000|2024-10-17 03:44:00|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729136650000|2024-10-17 03:44:10|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729136680000|2024-10-17 03:44:40|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729136710000|2024-10-17 03:45:10|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729136740000|2024-10-17 03:45:40|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729136750000|2024-10-17 03:45:50|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729136760000|2024-10-17 03:46:00|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729136780000|2024-10-17 03:46:20|35.34|35.14|35.34|35.14|35.34|35.14|35.33|35.13|3
1729136790000|2024-10-17 03:46:30|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729136830000|2024-10-17 03:47:10|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1729136840000|2024-10-17 03:47:20|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729136890000|2024-10-17 03:48:10|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729136920000|2024-10-17 03:48:40|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1729136940000|2024-10-17 03:49:00|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729136950000|2024-10-17 03:49:10|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729136970000|2024-10-17 03:49:30|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|4
1729136980000|2024-10-17 03:49:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729137000000|2024-10-17 03:50:00|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729137010000|2024-10-17 03:50:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729137030000|2024-10-17 03:50:30|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729137040000|2024-10-17 03:50:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729137130000|2024-10-17 03:52:10|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1729137140000|2024-10-17 03:52:20|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729137220000|2024-10-17 03:53:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729137230000|2024-10-17 03:53:50|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729137290000|2024-10-17 03:54:50|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729137300000|2024-10-17 03:55:00|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729137310000|2024-10-17 03:55:10|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|4
1729137320000|2024-10-17 03:55:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729137330000|2024-10-17 03:55:30|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1729137340000|2024-10-17 03:55:40|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729137350000|2024-10-17 03:55:50|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729137380000|2024-10-17 03:56:20|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729137480000|2024-10-17 03:58:00|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729137520000|2024-10-17 03:58:40|35.39|35.19|35.39|35.19|35.39|35.19|35.38|35.18|3
1729137590000|2024-10-17 03:59:50|35.38|35.18|35.38|35.18|35.39|35.19|35.38|35.18|3
1729137600000|2024-10-17 04:00:00|35.39|35.19|35.37|35.17|35.39|35.19|35.37|35.17|3
1729137610000|2024-10-17 04:00:10|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729137620000|2024-10-17 04:00:20|35.35|35.15|35.35|35.15|35.36|35.16|35.35|35.15|3
1729137630000|2024-10-17 04:00:30|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729137670000|2024-10-17 04:01:10|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1729137710000|2024-10-17 04:01:50|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1729137720000|2024-10-17 04:02:00|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729137730000|2024-10-17 04:02:10|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729137740000|2024-10-17 04:02:20|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1729137780000|2024-10-17 04:03:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729137800000|2024-10-17 04:03:20|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729137820000|2024-10-17 04:03:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729137850000|2024-10-17 04:04:10|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729137860000|2024-10-17 04:04:20|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729137880000|2024-10-17 04:04:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729137910000|2024-10-17 04:05:10|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729137930000|2024-10-17 04:05:30|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729137960000|2024-10-17 04:06:00|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729137970000|2024-10-17 04:06:10|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729138030000|2024-10-17 04:07:10|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1729138040000|2024-10-17 04:07:20|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1729138070000|2024-10-17 04:07:50|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729138090000|2024-10-17 04:08:10|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729138120000|2024-10-17 04:08:40|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729138130000|2024-10-17 04:08:50|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729138230000|2024-10-17 04:10:30|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729138240000|2024-10-17 04:10:40|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729138270000|2024-10-17 04:11:10|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729138310000|2024-10-17 04:11:50|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729138420000|2024-10-17 04:13:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729138430000|2024-10-17 04:13:50|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1729138440000|2024-10-17 04:14:00|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729138480000|2024-10-17 04:14:40|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729138500000|2024-10-17 04:15:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729138510000|2024-10-17 04:15:10|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729138520000|2024-10-17 04:15:20|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1729138530000|2024-10-17 04:15:30|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729138550000|2024-10-17 04:15:50|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729138570000|2024-10-17 04:16:10|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729138580000|2024-10-17 04:16:20|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1729138640000|2024-10-17 04:17:20|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1729138670000|2024-10-17 04:17:50|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1729138680000|2024-10-17 04:18:00|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729138720000|2024-10-17 04:18:40|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729138730000|2024-10-17 04:18:50|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1729138810000|2024-10-17 04:20:10|35.35|35.15|35.37|35.17|35.37|35.17|35.35|35.15|3
1729138910000|2024-10-17 04:21:50|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729138940000|2024-10-17 04:22:20|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1729138980000|2024-10-17 04:23:00|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729138990000|2024-10-17 04:23:10|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729139040000|2024-10-17 04:24:00|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729139070000|2024-10-17 04:24:30|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729139100000|2024-10-17 04:25:00|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729139210000|2024-10-17 04:26:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729139220000|2024-10-17 04:27:00|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729139240000|2024-10-17 04:27:20|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729139280000|2024-10-17 04:28:00|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729139290000|2024-10-17 04:28:10|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729139300000|2024-10-17 04:28:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729139310000|2024-10-17 04:28:30|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729139380000|2024-10-17 04:29:40|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729139420000|2024-10-17 04:30:20|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1729139450000|2024-10-17 04:30:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729139460000|2024-10-17 04:31:00|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729139480000|2024-10-17 04:31:20|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729139490000|2024-10-17 04:31:30|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729139530000|2024-10-17 04:32:10|35.27|35.07|35.27|35.07|35.28|35.08|35.27|35.07|3
1729139580000|2024-10-17 04:33:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729139640000|2024-10-17 04:34:00|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1729139650000|2024-10-17 04:34:10|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1729139670000|2024-10-17 04:34:30|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1729139700000|2024-10-17 04:35:00|35.3|35.1|35.32|35.12|35.32|35.12|35.3|35.1|3
1729139730000|2024-10-17 04:35:30|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729139740000|2024-10-17 04:35:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729139750000|2024-10-17 04:35:50|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729139760000|2024-10-17 04:36:00|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1729139770000|2024-10-17 04:36:10|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1729139790000|2024-10-17 04:36:30|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729139800000|2024-10-17 04:36:40|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1729139840000|2024-10-17 04:37:20|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729139850000|2024-10-17 04:37:30|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729139870000|2024-10-17 04:37:50|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729139890000|2024-10-17 04:38:10|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729139940000|2024-10-17 04:39:00|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1729139960000|2024-10-17 04:39:20|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729139970000|2024-10-17 04:39:30|35.29|35.09|35.28|35.08|35.3|35.1|35.28|35.08|4
1729139980000|2024-10-17 04:39:40|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729140000000|2024-10-17 04:40:00|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729140020000|2024-10-17 04:40:20|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729140030000|2024-10-17 04:40:30|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729140040000|2024-10-17 04:40:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729140060000|2024-10-17 04:41:00|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729140080000|2024-10-17 04:41:20|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729140090000|2024-10-17 04:41:30|35.25|35.05|35.23|35.03|35.25|35.05|35.23|35.03|3
1729140120000|2024-10-17 04:42:00|35.22|35.02|35.22|35.02|35.23|35.03|35.22|35.02|3
1729140130000|2024-10-17 04:42:10|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1729140140000|2024-10-17 04:42:20|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729140160000|2024-10-17 04:42:40|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|4
1729140170000|2024-10-17 04:42:50|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1729140190000|2024-10-17 04:43:10|35.2|35|35.2|35|35.2|35|35.2|35|1
1729140210000|2024-10-17 04:43:30|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1729140270000|2024-10-17 04:44:30|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1729140280000|2024-10-17 04:44:40|35.2|35|35.2|35|35.2|35|35.2|35|1
1729140290000|2024-10-17 04:44:50|35.21|35.01|35.23|35.03|35.23|35.03|35.21|35.01|3
1729140300000|2024-10-17 04:45:00|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729140360000|2024-10-17 04:46:00|35.25|35.05|35.28|35.08|35.28|35.08|35.25|35.05|3
1729140370000|2024-10-17 04:46:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729140380000|2024-10-17 04:46:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729140390000|2024-10-17 04:46:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729140400000|2024-10-17 04:46:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729140410000|2024-10-17 04:46:50|35.27|35.07|35.27|35.07|35.28|35.08|35.27|35.07|5
1729140430000|2024-10-17 04:47:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729140440000|2024-10-17 04:47:20|35.25|35.05|35.25|35.05|35.26|35.06|35.25|35.05|3
1729140460000|2024-10-17 04:47:40|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1729140500000|2024-10-17 04:48:20|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729140540000|2024-10-17 04:49:00|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729140550000|2024-10-17 04:49:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729140570000|2024-10-17 04:49:30|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729140580000|2024-10-17 04:49:40|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729140610000|2024-10-17 04:50:10|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1729140630000|2024-10-17 04:50:30|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729140640000|2024-10-17 04:50:40|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1729140650000|2024-10-17 04:50:50|35.21|35.01|35.21|35.01|35.21|35.01|35.2|35|3
1729140670000|2024-10-17 04:51:10|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729140680000|2024-10-17 04:51:20|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1729140720000|2024-10-17 04:52:00|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729140740000|2024-10-17 04:52:20|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1729140770000|2024-10-17 04:52:50|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729140790000|2024-10-17 04:53:10|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1729140800000|2024-10-17 04:53:20|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1729140810000|2024-10-17 04:53:30|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1729140830000|2024-10-17 04:53:50|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1729140890000|2024-10-17 04:54:50|35.2|35|35.2|35|35.2|35|35.2|35|1
1729140960000|2024-10-17 04:56:00|35.21|35.01|35.23|35.03|35.23|35.03|35.21|35.01|3
1729140980000|2024-10-17 04:56:20|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729140990000|2024-10-17 04:56:30|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1729141000000|2024-10-17 04:56:40|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729141070000|2024-10-17 04:57:50|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1729141100000|2024-10-17 04:58:20|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1729141120000|2024-10-17 04:58:40|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729141130000|2024-10-17 04:58:50|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1729141170000|2024-10-17 04:59:30|35.2|35|35.2|35|35.2|35|35.2|35|1
1729141210000|2024-10-17 05:00:10|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1729141220000|2024-10-17 05:00:20|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1729141230000|2024-10-17 05:00:30|35.2|35|35.2|35|35.2|35|35.2|35|1
1729141240000|2024-10-17 05:00:40|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1729141250000|2024-10-17 05:00:50|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729141270000|2024-10-17 05:01:10|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1729141280000|2024-10-17 05:01:20|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1729141290000|2024-10-17 05:01:30|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729141300000|2024-10-17 05:01:40|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1729141330000|2024-10-17 05:02:10|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1729141340000|2024-10-17 05:02:20|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1729141350000|2024-10-17 05:02:30|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1729141380000|2024-10-17 05:03:00|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1729141390000|2024-10-17 05:03:10|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729141400000|2024-10-17 05:03:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729141440000|2024-10-17 05:04:00|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729141480000|2024-10-17 05:04:40|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729141500000|2024-10-17 05:05:00|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1729141520000|2024-10-17 05:05:20|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729141560000|2024-10-17 05:06:00|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1729141570000|2024-10-17 05:06:10|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729141600000|2024-10-17 05:06:40|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1729141620000|2024-10-17 05:07:00|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729141630000|2024-10-17 05:07:10|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729141640000|2024-10-17 05:07:20|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729141650000|2024-10-17 05:07:30|35.32|35.12|35.34|35.14|35.34|35.14|35.32|35.12|5
1729141660000|2024-10-17 05:07:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729141680000|2024-10-17 05:08:00|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1729141690000|2024-10-17 05:08:10|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729141710000|2024-10-17 05:08:30|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729141730000|2024-10-17 05:08:50|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729141770000|2024-10-17 05:09:30|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729141780000|2024-10-17 05:09:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729141790000|2024-10-17 05:09:50|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1729141800000|2024-10-17 05:10:00|35.39|35.19|35.39|35.19|35.4|35.2|35.39|35.19|3
1729141830000|2024-10-17 05:10:30|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1729141840000|2024-10-17 05:10:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729141850000|2024-10-17 05:10:50|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729141870000|2024-10-17 05:11:10|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1729141880000|2024-10-17 05:11:20|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729141890000|2024-10-17 05:11:30|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729141900000|2024-10-17 05:11:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729141920000|2024-10-17 05:12:00|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729141930000|2024-10-17 05:12:10|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|4
1729141940000|2024-10-17 05:12:20|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729141950000|2024-10-17 05:12:30|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729141980000|2024-10-17 05:13:00|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729141990000|2024-10-17 05:13:10|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729142000000|2024-10-17 05:13:20|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729142030000|2024-10-17 05:13:50|35.36|35.16|35.36|35.16|35.36|35.16|35.35|35.15|3
1729142040000|2024-10-17 05:14:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729142050000|2024-10-17 05:14:10|35.36|35.16|35.37|35.17|35.37|35.17|35.35|35.15|4
1729142070000|2024-10-17 05:14:30|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729142080000|2024-10-17 05:14:40|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729142110000|2024-10-17 05:15:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729142120000|2024-10-17 05:15:20|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729142160000|2024-10-17 05:16:00|35.38|35.18|35.38|35.18|35.38|35.18|35.37|35.17|3
1729142170000|2024-10-17 05:16:10|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729142180000|2024-10-17 05:16:20|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1729142190000|2024-10-17 05:16:30|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729142200000|2024-10-17 05:16:40|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1729142220000|2024-10-17 05:17:00|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729142270000|2024-10-17 05:17:50|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729142280000|2024-10-17 05:18:00|35.35|35.15|35.33|35.13|35.35|35.15|35.33|35.13|3
1729142320000|2024-10-17 05:18:40|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729142330000|2024-10-17 05:18:50|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1729142350000|2024-10-17 05:19:10|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729142360000|2024-10-17 05:19:20|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729142380000|2024-10-17 05:19:40|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1729142390000|2024-10-17 05:19:50|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1729142420000|2024-10-17 05:20:20|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729142430000|2024-10-17 05:20:30|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729142440000|2024-10-17 05:20:40|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1729142450000|2024-10-17 05:20:50|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729142460000|2024-10-17 05:21:00|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729142470000|2024-10-17 05:21:10|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1729142480000|2024-10-17 05:21:20|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729142510000|2024-10-17 05:21:50|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1729142520000|2024-10-17 05:22:00|35.3|35.1|35.28|35.08|35.3|35.1|35.28|35.08|2
1729142560000|2024-10-17 05:22:40|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1729142570000|2024-10-17 05:22:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729142580000|2024-10-17 05:23:00|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729142600000|2024-10-17 05:23:20|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729142610000|2024-10-17 05:23:30|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729142620000|2024-10-17 05:23:40|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729142640000|2024-10-17 05:24:00|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729142650000|2024-10-17 05:24:10|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729142660000|2024-10-17 05:24:20|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729142670000|2024-10-17 05:24:30|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729142680000|2024-10-17 05:24:40|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1729142710000|2024-10-17 05:25:10|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729142720000|2024-10-17 05:25:20|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729142730000|2024-10-17 05:25:30|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729142740000|2024-10-17 05:25:40|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729142750000|2024-10-17 05:25:50|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729142760000|2024-10-17 05:26:00|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729142770000|2024-10-17 05:26:10|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729142820000|2024-10-17 05:27:00|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729142850000|2024-10-17 05:27:30|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729142930000|2024-10-17 05:28:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729142960000|2024-10-17 05:29:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729142980000|2024-10-17 05:29:40|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729142990000|2024-10-17 05:29:50|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729143000000|2024-10-17 05:30:00|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1729143010000|2024-10-17 05:30:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729143020000|2024-10-17 05:30:20|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729143040000|2024-10-17 05:30:40|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1729143050000|2024-10-17 05:30:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729143060000|2024-10-17 05:31:00|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729143070000|2024-10-17 05:31:10|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1729143080000|2024-10-17 05:31:20|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1729143120000|2024-10-17 05:32:00|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729143130000|2024-10-17 05:32:10|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729143140000|2024-10-17 05:32:20|35.33|35.13|35.35|35.15|35.35|35.15|35.33|35.13|3
1729143150000|2024-10-17 05:32:30|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1729143170000|2024-10-17 05:32:50|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729143210000|2024-10-17 05:33:30|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729143240000|2024-10-17 05:34:00|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729143310000|2024-10-17 05:35:10|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1729143330000|2024-10-17 05:35:30|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1729143340000|2024-10-17 05:35:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729143370000|2024-10-17 05:36:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729143410000|2024-10-17 05:36:50|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729143430000|2024-10-17 05:37:10|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1729143460000|2024-10-17 05:37:40|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1729143510000|2024-10-17 05:38:30|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729143540000|2024-10-17 05:39:00|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729143560000|2024-10-17 05:39:20|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729143570000|2024-10-17 05:39:30|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729143580000|2024-10-17 05:39:40|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1729143590000|2024-10-17 05:39:50|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729143600000|2024-10-17 05:40:00|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729143610000|2024-10-17 05:40:10|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1729143640000|2024-10-17 05:40:40|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729143670000|2024-10-17 05:41:10|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1729143800000|2024-10-17 05:43:20|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729143810000|2024-10-17 05:43:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729143850000|2024-10-17 05:44:10|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729143880000|2024-10-17 05:44:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729143890000|2024-10-17 05:44:50|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729143910000|2024-10-17 05:45:10|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729143920000|2024-10-17 05:45:20|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1729143940000|2024-10-17 05:45:40|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729143970000|2024-10-17 05:46:10|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729143980000|2024-10-17 05:46:20|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729144020000|2024-10-17 05:47:00|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729144030000|2024-10-17 05:47:10|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729144090000|2024-10-17 05:48:10|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1729144100000|2024-10-17 05:48:20|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729144110000|2024-10-17 05:48:30|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729144130000|2024-10-17 05:48:50|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1729144150000|2024-10-17 05:49:10|35.3|35.1|35.28|35.08|35.3|35.1|35.28|35.08|3
1729144160000|2024-10-17 05:49:20|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729144170000|2024-10-17 05:49:30|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1729144200000|2024-10-17 05:50:00|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729144210000|2024-10-17 05:50:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729144220000|2024-10-17 05:50:20|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729144230000|2024-10-17 05:50:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729144250000|2024-10-17 05:50:50|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729144270000|2024-10-17 05:51:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729144290000|2024-10-17 05:51:30|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729144300000|2024-10-17 05:51:40|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729144310000|2024-10-17 05:51:50|35.23|35.03|35.23|35.03|35.23|35.03|35.22|35.02|3
1729144330000|2024-10-17 05:52:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729144340000|2024-10-17 05:52:20|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1729144370000|2024-10-17 05:52:50|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729144410000|2024-10-17 05:53:30|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1729144430000|2024-10-17 05:53:50|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729144460000|2024-10-17 05:54:20|35.21|35.01|35.19|34.99|35.21|35.01|35.19|34.99|3
1729144470000|2024-10-17 05:54:30|35.18|34.98|35.18|34.98|35.18|34.98|35.17|34.97|3
1729144490000|2024-10-17 05:54:50|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1729144590000|2024-10-17 05:56:30|35.14|34.94|35.09|34.89|35.14|34.94|35.09|34.89|4
1729144610000|2024-10-17 05:56:50|35.1|34.9|35.13|34.93|35.14|34.94|35.1|34.9|5
1729144620000|2024-10-17 05:57:00|35.14|34.94|35.18|34.98|35.18|34.98|35.14|34.94|5
1729144630000|2024-10-17 05:57:10|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1729144640000|2024-10-17 05:57:20|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|4
1729144650000|2024-10-17 05:57:30|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1729144660000|2024-10-17 05:57:40|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1729144690000|2024-10-17 05:58:10|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1729144700000|2024-10-17 05:58:20|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1729144780000|2024-10-17 05:59:40|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1729144810000|2024-10-17 06:00:10|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|2
1729144850000|2024-10-17 06:00:50|35.15|34.95|35.15|34.95|35.15|34.95|35.14|34.94|3
1729144860000|2024-10-17 06:01:00|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1729144870000|2024-10-17 06:01:10|35.15|34.95|35.17|34.97|35.17|34.97|35.15|34.95|3
1729144890000|2024-10-17 06:01:30|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1729144900000|2024-10-17 06:01:40|35.16|34.96|35.16|34.96|35.16|34.96|35.15|34.95|3
1729144910000|2024-10-17 06:01:50|35.17|34.97|35.17|34.97|35.17|34.97|35.16|34.96|3
1729144920000|2024-10-17 06:02:00|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1729144940000|2024-10-17 06:02:20|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1729144960000|2024-10-17 06:02:40|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1729145000000|2024-10-17 06:03:20|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1729145010000|2024-10-17 06:03:30|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1729145020000|2024-10-17 06:03:40|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1729145030000|2024-10-17 06:03:50|35.12|34.92|35.09|34.89|35.12|34.92|35.09|34.89|5
1729145070000|2024-10-17 06:04:30|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1729145080000|2024-10-17 06:04:40|35.07|34.87|35.05|34.85|35.07|34.87|35.05|34.85|2
1729145090000|2024-10-17 06:04:50|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729145120000|2024-10-17 06:05:20|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|2
1729145130000|2024-10-17 06:05:30|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1729145140000|2024-10-17 06:05:40|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|2
1729145170000|2024-10-17 06:06:10|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729145180000|2024-10-17 06:06:20|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|4
1729145190000|2024-10-17 06:06:30|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1729145200000|2024-10-17 06:06:40|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1729145210000|2024-10-17 06:06:50|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1729145220000|2024-10-17 06:07:00|35.07|34.87|35.08|34.88|35.08|34.88|35.06|34.86|3
1729145230000|2024-10-17 06:07:10|35.09|34.89|35.09|34.89|35.09|34.89|35.08|34.88|3
1729145240000|2024-10-17 06:07:20|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|2
1729145250000|2024-10-17 06:07:30|35.1|34.9|35.1|34.9|35.1|34.9|35.09|34.89|3
1729145260000|2024-10-17 06:07:40|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1729145270000|2024-10-17 06:07:50|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1729145280000|2024-10-17 06:08:00|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1729145290000|2024-10-17 06:08:10|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1729145300000|2024-10-17 06:08:20|35.07|34.87|35.06|34.86|35.07|34.87|35.06|34.86|4
1729145310000|2024-10-17 06:08:30|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1729145320000|2024-10-17 06:08:40|35.07|34.87|35.06|34.86|35.07|34.87|35.06|34.86|2
1729145330000|2024-10-17 06:08:50|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729145340000|2024-10-17 06:09:00|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1729145350000|2024-10-17 06:09:10|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729145360000|2024-10-17 06:09:20|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1729145400000|2024-10-17 06:10:00|35.07|34.87|35.09|34.89|35.09|34.89|35.07|34.87|5
1729145410000|2024-10-17 06:10:10|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|2
1729145420000|2024-10-17 06:10:20|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1729145450000|2024-10-17 06:10:50|35.09|34.89|35.09|34.89|35.1|34.9|35.09|34.89|3
1729145460000|2024-10-17 06:11:00|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1729145470000|2024-10-17 06:11:10|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1729145480000|2024-10-17 06:11:20|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1729145490000|2024-10-17 06:11:30|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1729145510000|2024-10-17 06:11:50|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1729145520000|2024-10-17 06:12:00|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1729145560000|2024-10-17 06:12:40|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1729145570000|2024-10-17 06:12:50|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1729145580000|2024-10-17 06:13:00|35.12|34.92|35.11|34.91|35.12|34.92|35.1|34.9|4
1729145610000|2024-10-17 06:13:30|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1729145630000|2024-10-17 06:13:50|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1729145640000|2024-10-17 06:14:00|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1729145670000|2024-10-17 06:14:30|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1729145680000|2024-10-17 06:14:40|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1729145690000|2024-10-17 06:14:50|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1729145700000|2024-10-17 06:15:00|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1729145710000|2024-10-17 06:15:10|35.11|34.91|35.13|34.93|35.13|34.93|35.11|34.91|5
1729145740000|2024-10-17 06:15:40|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1729145750000|2024-10-17 06:15:50|35.13|34.93|35.15|34.95|35.15|34.95|35.13|34.93|3
1729145760000|2024-10-17 06:16:00|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1729145770000|2024-10-17 06:16:10|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1729145780000|2024-10-17 06:16:20|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1729145810000|2024-10-17 06:16:50|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1729145820000|2024-10-17 06:17:00|35.18|34.98|35.18|34.98|35.19|34.99|35.18|34.98|3
1729145830000|2024-10-17 06:17:10|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1729145840000|2024-10-17 06:17:20|35.18|34.98|35.18|34.98|35.18|34.98|35.17|34.97|3
1729145870000|2024-10-17 06:17:50|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1729145890000|2024-10-17 06:18:10|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1729145900000|2024-10-17 06:18:20|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1729145910000|2024-10-17 06:18:30|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729145930000|2024-10-17 06:18:50|35.21|35.01|35.21|35.01|35.22|35.02|35.21|35.01|3
1729145940000|2024-10-17 06:19:00|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1729145950000|2024-10-17 06:19:10|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729145970000|2024-10-17 06:19:30|35.23|35.03|35.22|35.02|35.23|35.03|35.21|35.01|4
1729145990000|2024-10-17 06:19:50|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1729146000000|2024-10-17 06:20:00|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1729146030000|2024-10-17 06:20:30|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1729146060000|2024-10-17 06:21:00|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1729146080000|2024-10-17 06:21:20|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729146100000|2024-10-17 06:21:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1729146110000|2024-10-17 06:21:50|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729146120000|2024-10-17 06:22:00|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1729146130000|2024-10-17 06:22:10|35.2|35|35.2|35|35.2|35|35.2|35|1
1729146140000|2024-10-17 06:22:20|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1729146150000|2024-10-17 06:22:30|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1729146160000|2024-10-17 06:22:40|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1729146180000|2024-10-17 06:23:00|35.2|35|35.2|35|35.2|35|35.2|35|1
1729146190000|2024-10-17 06:23:10|35.21|35.01|35.19|34.99|35.21|35.01|35.19|34.99|3
1729146210000|2024-10-17 06:23:30|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1729146260000|2024-10-17 06:24:20|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1729146300000|2024-10-17 06:25:00|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1729146310000|2024-10-17 06:25:10|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1729146320000|2024-10-17 06:25:20|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1729146330000|2024-10-17 06:25:30|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729146340000|2024-10-17 06:25:40|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1729146360000|2024-10-17 06:26:00|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1729146380000|2024-10-17 06:26:20|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729146390000|2024-10-17 06:26:30|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|4
1729146420000|2024-10-17 06:27:00|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729146430000|2024-10-17 06:27:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729146460000|2024-10-17 06:27:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1729146480000|2024-10-17 06:28:00|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729146490000|2024-10-17 06:28:10|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1729146510000|2024-10-17 06:28:30|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729146530000|2024-10-17 06:28:50|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1729146550000|2024-10-17 06:29:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729146580000|2024-10-17 06:29:40|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1729146600000|2024-10-17 06:30:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729146620000|2024-10-17 06:30:20|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729146660000|2024-10-17 06:31:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729146670000|2024-10-17 06:31:10|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1729146690000|2024-10-17 06:31:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729146700000|2024-10-17 06:31:40|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1729146710000|2024-10-17 06:31:50|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729146720000|2024-10-17 06:32:00|35.25|35.05|35.25|35.05|35.26|35.06|35.25|35.05|3
1729146730000|2024-10-17 06:32:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729146750000|2024-10-17 06:32:30|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1729146760000|2024-10-17 06:32:40|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1729146770000|2024-10-17 06:32:50|35.25|35.05|35.25|35.05|35.25|35.05|35.24|35.04|3
1729146810000|2024-10-17 06:33:30|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729146840000|2024-10-17 06:34:00|35.27|35.07|35.25|35.05|35.27|35.07|35.25|35.05|3
1729146850000|2024-10-17 06:34:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729146860000|2024-10-17 06:34:20|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1729146900000|2024-10-17 06:35:00|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729146910000|2024-10-17 06:35:10|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1729146920000|2024-10-17 06:35:20|35.23|35.03|35.23|35.03|35.23|35.03|35.22|35.02|3
1729146960000|2024-10-17 06:36:00|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729146980000|2024-10-17 06:36:20|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1729146990000|2024-10-17 06:36:30|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729147000000|2024-10-17 06:36:40|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1729147010000|2024-10-17 06:36:50|35.2|35|35.2|35|35.2|35|35.2|35|1
1729147020000|2024-10-17 06:37:00|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|6
1729147030000|2024-10-17 06:37:10|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1729147050000|2024-10-17 06:37:30|35.2|35|35.2|35|35.2|35|35.2|35|1
1729147060000|2024-10-17 06:37:40|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1729147080000|2024-10-17 06:38:00|35.21|35.01|35.24|35.04|35.24|35.04|35.21|35.01|3
1729147090000|2024-10-17 06:38:10|35.23|35.03|35.25|35.05|35.25|35.05|35.23|35.03|3
1729147100000|2024-10-17 06:38:20|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729147110000|2024-10-17 06:38:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729147140000|2024-10-17 06:39:00|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1729147190000|2024-10-17 06:39:50|35.26|35.06|35.26|35.06|35.26|35.06|35.25|35.05|3
1729147220000|2024-10-17 06:40:20|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1729147230000|2024-10-17 06:40:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729147240000|2024-10-17 06:40:40|35.26|35.06|35.26|35.06|35.27|35.07|35.26|35.06|3
1729147250000|2024-10-17 06:40:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729147260000|2024-10-17 06:41:00|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729147290000|2024-10-17 06:41:30|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729147300000|2024-10-17 06:41:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729147310000|2024-10-17 06:41:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729147320000|2024-10-17 06:42:00|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729147330000|2024-10-17 06:42:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729147340000|2024-10-17 06:42:20|35.26|35.06|35.26|35.06|35.27|35.07|35.26|35.06|3
1729147350000|2024-10-17 06:42:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729147370000|2024-10-17 06:42:50|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1729147410000|2024-10-17 06:43:30|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729147420000|2024-10-17 06:43:40|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1729147430000|2024-10-17 06:43:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729147450000|2024-10-17 06:44:10|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729147460000|2024-10-17 06:44:20|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729147470000|2024-10-17 06:44:30|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1729147490000|2024-10-17 06:44:50|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1729147500000|2024-10-17 06:45:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729147510000|2024-10-17 06:45:10|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1729147520000|2024-10-17 06:45:20|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729147530000|2024-10-17 06:45:30|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729147550000|2024-10-17 06:45:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729147560000|2024-10-17 06:46:00|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729147570000|2024-10-17 06:46:10|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1729147590000|2024-10-17 06:46:30|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1729147610000|2024-10-17 06:46:50|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729147620000|2024-10-17 06:47:00|35.26|35.06|35.24|35.04|35.26|35.06|35.24|35.04|3
1729147630000|2024-10-17 06:47:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729147650000|2024-10-17 06:47:30|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729147660000|2024-10-17 06:47:40|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729147670000|2024-10-17 06:47:50|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1729147680000|2024-10-17 06:48:00|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729147690000|2024-10-17 06:48:10|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1729147700000|2024-10-17 06:48:20|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1729147710000|2024-10-17 06:48:30|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1729147720000|2024-10-17 06:48:40|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1729147730000|2024-10-17 06:48:50|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729147750000|2024-10-17 06:49:10|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1729147780000|2024-10-17 06:49:40|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729147790000|2024-10-17 06:49:50|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1729147800000|2024-10-17 06:50:00|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1729147810000|2024-10-17 06:50:10|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1729147820000|2024-10-17 06:50:20|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729147860000|2024-10-17 06:51:00|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1729147880000|2024-10-17 06:51:20|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1729147890000|2024-10-17 06:51:30|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1729147920000|2024-10-17 06:52:00|35.2|35|35.2|35|35.2|35|35.2|35|1
1729147930000|2024-10-17 06:52:10|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1729147940000|2024-10-17 06:52:20|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1729147950000|2024-10-17 06:52:30|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1729147960000|2024-10-17 06:52:40|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1729147990000|2024-10-17 06:53:10|35.2|35|35.2|35|35.2|35|35.2|35|1
1729148030000|2024-10-17 06:53:50|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1729148050000|2024-10-17 06:54:10|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1729148060000|2024-10-17 06:54:20|35.2|35|35.2|35|35.2|35|35.19|34.99|3
1729148070000|2024-10-17 06:54:30|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1729148080000|2024-10-17 06:54:40|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1729148090000|2024-10-17 06:54:50|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1729148100000|2024-10-17 06:55:00|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1729148140000|2024-10-17 06:55:40|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1729148150000|2024-10-17 06:55:50|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1729148190000|2024-10-17 06:56:30|35.2|35|35.2|35|35.2|35|35.2|35|1
1729148200000|2024-10-17 06:56:40|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1729148230000|2024-10-17 06:57:10|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1729148240000|2024-10-17 06:57:20|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1729148260000|2024-10-17 06:57:40|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1729148290000|2024-10-17 06:58:10|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1729148300000|2024-10-17 06:58:20|35.16|34.96|35.16|34.96|35.17|34.97|35.16|34.96|5
1729148310000|2024-10-17 06:58:30|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|4
1729148350000|2024-10-17 06:59:10|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|2
1729148360000|2024-10-17 06:59:20|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1729148370000|2024-10-17 06:59:30|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1729148380000|2024-10-17 06:59:40|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1729148390000|2024-10-17 06:59:50|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1729148400000|2024-10-17 07:00:00|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1729149360000|2024-10-17 07:16:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729149380000|2024-10-17 07:16:20|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|6
1729149390000|2024-10-17 07:16:30|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|4
1729149400000|2024-10-17 07:16:40|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|4
1729149410000|2024-10-17 07:16:50|34.92|34.72|34.9|34.7|34.92|34.72|34.9|34.7|2
1729149440000|2024-10-17 07:17:20|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729149450000|2024-10-17 07:17:30|34.9|34.7|34.92|34.72|34.92|34.72|34.9|34.7|2
1729149460000|2024-10-17 07:17:40|34.93|34.73|34.93|34.73|34.94|34.74|34.92|34.72|6
1729149470000|2024-10-17 07:17:50|34.95|34.75|34.93|34.73|34.95|34.75|34.93|34.73|6
1729149480000|2024-10-17 07:18:00|34.95|34.75|34.93|34.73|34.95|34.75|34.93|34.73|5
1729149490000|2024-10-17 07:18:10|34.92|34.72|34.91|34.71|34.93|34.73|34.91|34.71|7
1729149500000|2024-10-17 07:18:20|34.92|34.72|34.92|34.72|34.92|34.72|34.91|34.71|5
1729149510000|2024-10-17 07:18:30|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|6
1729149520000|2024-10-17 07:18:40|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1729149530000|2024-10-17 07:18:50|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1729149540000|2024-10-17 07:19:00|34.89|34.69|34.89|34.69|34.89|34.69|34.88|34.68|3
1729149550000|2024-10-17 07:19:10|34.88|34.68|34.9|34.7|34.9|34.7|34.86|34.66|8
1729149570000|2024-10-17 07:19:30|34.89|34.69|34.87|34.67|34.89|34.69|34.87|34.67|5
1729149610000|2024-10-17 07:20:10|34.86|34.66|34.81|34.61|34.86|34.66|34.81|34.61|5
1729149620000|2024-10-17 07:20:20|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729149630000|2024-10-17 07:20:30|34.81|34.61|34.87|34.67|34.87|34.67|34.81|34.61|5
1729149640000|2024-10-17 07:20:40|34.86|34.66|34.85|34.65|34.87|34.67|34.85|34.65|8
1729149650000|2024-10-17 07:20:50|34.87|34.67|34.85|34.65|34.87|34.67|34.85|34.65|4
1729149660000|2024-10-17 07:21:00|34.86|34.66|34.84|34.64|34.86|34.66|34.84|34.64|5
1729149670000|2024-10-17 07:21:10|34.85|34.65|34.87|34.67|34.88|34.68|34.85|34.65|6
1729149680000|2024-10-17 07:21:20|34.88|34.68|34.9|34.7|34.9|34.7|34.88|34.68|5
1729149690000|2024-10-17 07:21:30|34.89|34.69|34.89|34.69|34.9|34.7|34.89|34.69|7
1729149700000|2024-10-17 07:21:40|34.88|34.68|34.88|34.68|34.89|34.69|34.88|34.68|3
1729149710000|2024-10-17 07:21:50|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729149720000|2024-10-17 07:22:00|34.89|34.69|34.9|34.7|34.9|34.7|34.88|34.68|12
1729149730000|2024-10-17 07:22:10|34.89|34.69|34.9|34.7|34.91|34.71|34.89|34.69|6
1729149740000|2024-10-17 07:22:20|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|4
1729149750000|2024-10-17 07:22:30|34.91|34.71|34.91|34.71|34.92|34.72|34.91|34.71|3
1729149760000|2024-10-17 07:22:40|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|4
1729149770000|2024-10-17 07:22:50|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|4
1729149780000|2024-10-17 07:23:00|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729149790000|2024-10-17 07:23:10|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|2
1729149810000|2024-10-17 07:23:30|34.91|34.71|34.93|34.73|34.93|34.73|34.91|34.71|3
1729149820000|2024-10-17 07:23:40|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1729149830000|2024-10-17 07:23:50|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|6
1729149840000|2024-10-17 07:24:00|34.94|34.74|34.94|34.74|34.95|34.75|34.93|34.73|13
1729149860000|2024-10-17 07:24:20|34.95|34.75|34.95|34.75|34.96|34.76|34.95|34.75|3
1729149870000|2024-10-17 07:24:30|34.96|34.76|34.96|34.76|34.97|34.77|34.96|34.76|5
1729149880000|2024-10-17 07:24:40|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1729149890000|2024-10-17 07:24:50|34.97|34.77|34.97|34.77|34.97|34.77|34.96|34.76|5
1729149900000|2024-10-17 07:25:00|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|8
1729149910000|2024-10-17 07:25:10|34.94|34.74|34.92|34.72|34.94|34.74|34.92|34.72|3
1729149920000|2024-10-17 07:25:20|34.93|34.73|34.91|34.71|34.93|34.73|34.91|34.71|7
1729149930000|2024-10-17 07:25:30|34.92|34.72|34.94|34.74|34.94|34.74|34.92|34.72|3
1729149940000|2024-10-17 07:25:40|34.95|34.75|34.93|34.73|34.95|34.75|34.93|34.73|3
1729149950000|2024-10-17 07:25:50|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729149960000|2024-10-17 07:26:00|34.92|34.72|34.92|34.72|34.94|34.74|34.92|34.72|5
1729149970000|2024-10-17 07:26:10|34.93|34.73|34.95|34.75|34.95|34.75|34.93|34.73|3
1729149980000|2024-10-17 07:26:20|34.94|34.74|34.93|34.73|34.95|34.75|34.93|34.73|6
1729149990000|2024-10-17 07:26:30|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729150000000|2024-10-17 07:26:40|34.93|34.73|34.93|34.73|34.94|34.74|34.93|34.73|3
1729150010000|2024-10-17 07:26:50|34.94|34.74|34.92|34.72|34.95|34.75|34.92|34.72|4
1729150020000|2024-10-17 07:27:00|34.91|34.71|34.89|34.69|34.92|34.72|34.89|34.69|4
1729150030000|2024-10-17 07:27:10|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729150040000|2024-10-17 07:27:20|34.91|34.71|34.94|34.74|34.94|34.74|34.91|34.71|3
1729150050000|2024-10-17 07:27:30|34.93|34.73|34.91|34.71|34.93|34.73|34.91|34.71|5
1729150060000|2024-10-17 07:27:40|34.9|34.7|34.92|34.72|34.92|34.72|34.9|34.7|2
1729150070000|2024-10-17 07:27:50|34.91|34.71|34.9|34.7|34.92|34.72|34.9|34.7|7
1729150080000|2024-10-17 07:28:00|34.89|34.69|34.88|34.68|34.9|34.7|34.88|34.68|4
1729150090000|2024-10-17 07:28:10|34.9|34.7|34.88|34.68|34.9|34.7|34.88|34.68|4
1729150100000|2024-10-17 07:28:20|34.89|34.69|34.87|34.67|34.89|34.69|34.87|34.67|5
1729150110000|2024-10-17 07:28:30|34.86|34.66|34.86|34.66|34.87|34.67|34.85|34.65|6
1729150130000|2024-10-17 07:28:50|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|4
1729150140000|2024-10-17 07:29:00|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729150150000|2024-10-17 07:29:10|34.86|34.66|34.88|34.68|34.88|34.68|34.86|34.66|9
1729150160000|2024-10-17 07:29:20|34.86|34.66|34.86|34.66|34.87|34.67|34.86|34.66|3
1729150180000|2024-10-17 07:29:40|34.87|34.67|34.87|34.67|34.87|34.67|34.86|34.66|5
1729150190000|2024-10-17 07:29:50|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|4
1729150200000|2024-10-17 07:30:00|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|4
1729150220000|2024-10-17 07:30:20|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729150240000|2024-10-17 07:30:40|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1729150250000|2024-10-17 07:30:50|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1729150260000|2024-10-17 07:31:00|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729150280000|2024-10-17 07:31:20|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1729150290000|2024-10-17 07:31:30|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729150300000|2024-10-17 07:31:40|34.85|34.65|34.83|34.63|34.85|34.65|34.83|34.63|3
1729150320000|2024-10-17 07:32:00|34.82|34.62|34.85|34.65|34.85|34.65|34.82|34.62|6
1729150330000|2024-10-17 07:32:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729150340000|2024-10-17 07:32:20|34.85|34.65|34.87|34.67|34.87|34.67|34.85|34.65|3
1729150360000|2024-10-17 07:32:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729150370000|2024-10-17 07:32:50|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729150380000|2024-10-17 07:33:00|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1729150420000|2024-10-17 07:33:40|34.88|34.68|34.88|34.68|34.89|34.69|34.88|34.68|3
1729150440000|2024-10-17 07:34:00|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1729150450000|2024-10-17 07:34:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729150470000|2024-10-17 07:34:30|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1729150500000|2024-10-17 07:35:00|34.86|34.66|34.87|34.67|34.87|34.67|34.85|34.65|4
1729150540000|2024-10-17 07:35:40|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1729150550000|2024-10-17 07:35:50|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1729150580000|2024-10-17 07:36:20|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729150590000|2024-10-17 07:36:30|34.85|34.65|34.84|34.64|34.86|34.66|34.84|34.64|4
1729150620000|2024-10-17 07:37:00|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729150650000|2024-10-17 07:37:30|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729150660000|2024-10-17 07:37:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729150690000|2024-10-17 07:38:10|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729150710000|2024-10-17 07:38:30|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729150760000|2024-10-17 07:39:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729150770000|2024-10-17 07:39:30|34.89|34.69|34.89|34.69|34.89|34.69|34.88|34.68|3
1729150780000|2024-10-17 07:39:40|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1729150800000|2024-10-17 07:40:00|34.88|34.68|34.87|34.67|34.88|34.68|34.86|34.66|6
1729150810000|2024-10-17 07:40:10|34.86|34.66|34.88|34.68|34.88|34.68|34.86|34.66|5
1729150820000|2024-10-17 07:40:20|34.87|34.67|34.87|34.67|34.88|34.68|34.87|34.67|7
1729150830000|2024-10-17 07:40:30|34.88|34.68|34.86|34.66|34.88|34.68|34.86|34.66|3
1729150840000|2024-10-17 07:40:40|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729150850000|2024-10-17 07:40:50|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729150860000|2024-10-17 07:41:00|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729150870000|2024-10-17 07:41:10|34.84|34.64|34.84|34.64|34.85|34.65|34.84|34.64|3
1729150880000|2024-10-17 07:41:20|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729150890000|2024-10-17 07:41:30|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729150900000|2024-10-17 07:41:40|34.84|34.64|34.84|34.64|34.84|34.64|34.83|34.63|5
1729150910000|2024-10-17 07:41:50|34.85|34.65|34.85|34.65|34.85|34.65|34.84|34.64|3
1729150920000|2024-10-17 07:42:00|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1729150960000|2024-10-17 07:42:40|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729150970000|2024-10-17 07:42:50|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729150980000|2024-10-17 07:43:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729151000000|2024-10-17 07:43:20|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729151010000|2024-10-17 07:43:30|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729151020000|2024-10-17 07:43:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729151060000|2024-10-17 07:44:20|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729151070000|2024-10-17 07:44:30|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729151080000|2024-10-17 07:44:40|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1729151090000|2024-10-17 07:44:50|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|4
1729151100000|2024-10-17 07:45:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729151120000|2024-10-17 07:45:20|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|8
1729151130000|2024-10-17 07:45:30|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1729151150000|2024-10-17 07:45:50|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1729151160000|2024-10-17 07:46:00|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729151200000|2024-10-17 07:46:40|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729151240000|2024-10-17 07:47:20|34.85|34.65|34.85|34.65|34.86|34.66|34.85|34.65|3
1729151250000|2024-10-17 07:47:30|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729151270000|2024-10-17 07:47:50|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729151300000|2024-10-17 07:48:20|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729151310000|2024-10-17 07:48:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729151320000|2024-10-17 07:48:40|34.85|34.65|34.87|34.67|34.87|34.67|34.85|34.65|3
1729151330000|2024-10-17 07:48:50|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729151400000|2024-10-17 07:50:00|34.87|34.67|34.87|34.67|34.87|34.67|34.86|34.66|3
1729151410000|2024-10-17 07:50:10|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729151420000|2024-10-17 07:50:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729151480000|2024-10-17 07:51:20|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729151500000|2024-10-17 07:51:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729151520000|2024-10-17 07:52:00|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1729151530000|2024-10-17 07:52:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729151540000|2024-10-17 07:52:20|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729151550000|2024-10-17 07:52:30|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1729151600000|2024-10-17 07:53:20|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1729151630000|2024-10-17 07:53:50|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729151720000|2024-10-17 07:55:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729151730000|2024-10-17 07:55:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729151740000|2024-10-17 07:55:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729151750000|2024-10-17 07:55:50|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729151770000|2024-10-17 07:56:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729151780000|2024-10-17 07:56:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729151790000|2024-10-17 07:56:30|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729151800000|2024-10-17 07:56:40|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729151810000|2024-10-17 07:56:50|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729151820000|2024-10-17 07:57:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729151830000|2024-10-17 07:57:10|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729151850000|2024-10-17 07:57:30|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729151910000|2024-10-17 07:58:30|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729151950000|2024-10-17 07:59:10|34.92|34.72|34.92|34.72|34.92|34.72|34.91|34.71|3
1729151960000|2024-10-17 07:59:20|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729151970000|2024-10-17 07:59:30|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729152000000|2024-10-17 08:00:00|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729152010000|2024-10-17 08:00:10|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1729152060000|2024-10-17 08:01:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729152070000|2024-10-17 08:01:10|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729152080000|2024-10-17 08:01:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729152090000|2024-10-17 08:01:30|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1729152110000|2024-10-17 08:01:50|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1729152120000|2024-10-17 08:02:00|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729152130000|2024-10-17 08:02:10|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1729152140000|2024-10-17 08:02:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729152150000|2024-10-17 08:02:30|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1729152170000|2024-10-17 08:02:50|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729152180000|2024-10-17 08:03:00|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1729152210000|2024-10-17 08:03:30|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1729152230000|2024-10-17 08:03:50|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729152240000|2024-10-17 08:04:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729152250000|2024-10-17 08:04:10|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729152270000|2024-10-17 08:04:30|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1729152280000|2024-10-17 08:04:40|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1729152290000|2024-10-17 08:04:50|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1729152300000|2024-10-17 08:05:00|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729152310000|2024-10-17 08:05:10|34.86|34.66|34.88|34.68|34.88|34.68|34.86|34.66|2
1729152330000|2024-10-17 08:05:30|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729152340000|2024-10-17 08:05:40|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729152360000|2024-10-17 08:06:00|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729152370000|2024-10-17 08:06:10|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1729152380000|2024-10-17 08:06:20|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|4
1729152390000|2024-10-17 08:06:30|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729152400000|2024-10-17 08:06:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729152420000|2024-10-17 08:07:00|34.86|34.66|34.85|34.65|34.87|34.67|34.85|34.65|4
1729152430000|2024-10-17 08:07:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729152450000|2024-10-17 08:07:30|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729152470000|2024-10-17 08:07:50|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729152480000|2024-10-17 08:08:00|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729152530000|2024-10-17 08:08:50|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729152550000|2024-10-17 08:09:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729152580000|2024-10-17 08:09:40|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|2
1729152590000|2024-10-17 08:09:50|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729152610000|2024-10-17 08:10:10|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729152640000|2024-10-17 08:10:40|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729152690000|2024-10-17 08:11:30|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|4
1729152700000|2024-10-17 08:11:40|34.8|34.6|34.82|34.62|34.82|34.62|34.8|34.6|2
1729152710000|2024-10-17 08:11:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729152720000|2024-10-17 08:12:00|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|2
1729152730000|2024-10-17 08:12:10|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729152760000|2024-10-17 08:12:40|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729152790000|2024-10-17 08:13:10|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729152810000|2024-10-17 08:13:30|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729152820000|2024-10-17 08:13:40|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729152830000|2024-10-17 08:13:50|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729152840000|2024-10-17 08:14:00|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729152850000|2024-10-17 08:14:10|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1729152860000|2024-10-17 08:14:20|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729152870000|2024-10-17 08:14:30|34.78|34.58|34.78|34.58|34.79|34.59|34.78|34.58|3
1729152910000|2024-10-17 08:15:10|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1729152970000|2024-10-17 08:16:10|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1729152990000|2024-10-17 08:16:30|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1729153010000|2024-10-17 08:16:50|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729153020000|2024-10-17 08:17:00|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729153030000|2024-10-17 08:17:10|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|2
1729153040000|2024-10-17 08:17:20|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729153050000|2024-10-17 08:17:30|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1729153070000|2024-10-17 08:17:50|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729153080000|2024-10-17 08:18:00|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729153090000|2024-10-17 08:18:10|34.81|34.61|34.79|34.59|34.81|34.61|34.79|34.59|3
1729153100000|2024-10-17 08:18:20|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729153120000|2024-10-17 08:18:40|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1729153140000|2024-10-17 08:19:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729153150000|2024-10-17 08:19:10|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729153190000|2024-10-17 08:19:50|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729153210000|2024-10-17 08:20:10|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729153260000|2024-10-17 08:21:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729153270000|2024-10-17 08:21:10|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729153280000|2024-10-17 08:21:20|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1729153320000|2024-10-17 08:22:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729153330000|2024-10-17 08:22:10|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729153380000|2024-10-17 08:23:00|34.75|34.55|34.71|34.51|34.75|34.55|34.71|34.51|4
1729153390000|2024-10-17 08:23:10|34.72|34.52|34.72|34.52|34.72|34.52|34.71|34.51|3
1729153410000|2024-10-17 08:23:30|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729153420000|2024-10-17 08:23:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729153450000|2024-10-17 08:24:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729153500000|2024-10-17 08:25:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729153510000|2024-10-17 08:25:10|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729153540000|2024-10-17 08:25:40|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729153570000|2024-10-17 08:26:10|34.76|34.56|34.76|34.56|34.77|34.57|34.76|34.56|3
1729153610000|2024-10-17 08:26:50|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729153620000|2024-10-17 08:27:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729153670000|2024-10-17 08:27:50|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729153680000|2024-10-17 08:28:00|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1729153750000|2024-10-17 08:29:10|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729153760000|2024-10-17 08:29:20|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729153780000|2024-10-17 08:29:40|34.81|34.61|34.81|34.61|34.82|34.62|34.81|34.61|3
1729153830000|2024-10-17 08:30:30|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729153840000|2024-10-17 08:30:40|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729153850000|2024-10-17 08:30:50|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729153900000|2024-10-17 08:31:40|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729153910000|2024-10-17 08:31:50|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729153920000|2024-10-17 08:32:00|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729153930000|2024-10-17 08:32:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729153940000|2024-10-17 08:32:20|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729153980000|2024-10-17 08:33:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729154000000|2024-10-17 08:33:20|34.83|34.63|34.83|34.63|34.84|34.64|34.83|34.63|3
1729154010000|2024-10-17 08:33:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729154020000|2024-10-17 08:33:40|34.83|34.63|34.83|34.63|34.84|34.64|34.83|34.63|3
1729154060000|2024-10-17 08:34:20|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729154070000|2024-10-17 08:34:30|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729154080000|2024-10-17 08:34:40|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729154090000|2024-10-17 08:34:50|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729154130000|2024-10-17 08:35:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729154140000|2024-10-17 08:35:40|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729154160000|2024-10-17 08:36:00|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729154210000|2024-10-17 08:36:50|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1729154250000|2024-10-17 08:37:30|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729154270000|2024-10-17 08:37:50|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1729154290000|2024-10-17 08:38:10|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729154300000|2024-10-17 08:38:20|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1729154340000|2024-10-17 08:39:00|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1729154390000|2024-10-17 08:39:50|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729154440000|2024-10-17 08:40:40|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729154450000|2024-10-17 08:40:50|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729154470000|2024-10-17 08:41:10|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729154500000|2024-10-17 08:41:40|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729154510000|2024-10-17 08:41:50|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729154610000|2024-10-17 08:43:30|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1729154650000|2024-10-17 08:44:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729154660000|2024-10-17 08:44:20|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729154700000|2024-10-17 08:45:00|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729154710000|2024-10-17 08:45:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729154720000|2024-10-17 08:45:20|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1729154730000|2024-10-17 08:45:30|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1729154740000|2024-10-17 08:45:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729154750000|2024-10-17 08:45:50|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1729154760000|2024-10-17 08:46:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729154780000|2024-10-17 08:46:20|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729154830000|2024-10-17 08:47:10|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729154870000|2024-10-17 08:47:50|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1729154880000|2024-10-17 08:48:00|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1729154940000|2024-10-17 08:49:00|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729154970000|2024-10-17 08:49:30|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729154990000|2024-10-17 08:49:50|34.95|34.75|34.93|34.73|34.95|34.75|34.93|34.73|5
1729155000000|2024-10-17 08:50:00|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729155010000|2024-10-17 08:50:10|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729155040000|2024-10-17 08:50:40|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729155050000|2024-10-17 08:50:50|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729155070000|2024-10-17 08:51:10|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1729155100000|2024-10-17 08:51:40|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1729155150000|2024-10-17 08:52:30|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1729155170000|2024-10-17 08:52:50|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729155180000|2024-10-17 08:53:00|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729155190000|2024-10-17 08:53:10|34.94|34.74|34.94|34.74|34.94|34.74|34.93|34.73|3
1729155200000|2024-10-17 08:53:20|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729155210000|2024-10-17 08:53:30|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729155310000|2024-10-17 08:55:10|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|4
1729155350000|2024-10-17 08:55:50|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729155360000|2024-10-17 08:56:00|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729155370000|2024-10-17 08:56:10|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1729155420000|2024-10-17 08:57:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729155450000|2024-10-17 08:57:30|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729155480000|2024-10-17 08:58:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729155490000|2024-10-17 08:58:10|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729155500000|2024-10-17 08:58:20|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1729155540000|2024-10-17 08:59:00|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729155550000|2024-10-17 08:59:10|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729155600000|2024-10-17 09:00:00|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1729155660000|2024-10-17 09:01:00|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1729155700000|2024-10-17 09:01:40|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729155730000|2024-10-17 09:02:10|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729155740000|2024-10-17 09:02:20|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729155750000|2024-10-17 09:02:30|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729155760000|2024-10-17 09:02:40|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1729155780000|2024-10-17 09:03:00|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1729155800000|2024-10-17 09:03:20|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729155820000|2024-10-17 09:03:40|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1729155840000|2024-10-17 09:04:00|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729155850000|2024-10-17 09:04:10|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1729155900000|2024-10-17 09:05:00|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729155930000|2024-10-17 09:05:30|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729155950000|2024-10-17 09:05:50|34.97|34.77|34.97|34.77|34.98|34.78|34.97|34.77|5
1729155960000|2024-10-17 09:06:00|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729155980000|2024-10-17 09:06:20|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729156000000|2024-10-17 09:06:40|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729156020000|2024-10-17 09:07:00|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|4
1729156050000|2024-10-17 09:07:30|34.93|34.73|34.93|34.73|34.94|34.74|34.93|34.73|3
1729156060000|2024-10-17 09:07:40|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1729156070000|2024-10-17 09:07:50|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729156090000|2024-10-17 09:08:10|34.91|34.71|34.89|34.69|34.91|34.71|34.89|34.69|3
1729156120000|2024-10-17 09:08:40|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1729156130000|2024-10-17 09:08:50|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729156140000|2024-10-17 09:09:00|34.89|34.69|34.89|34.69|34.89|34.69|34.88|34.68|3
1729156160000|2024-10-17 09:09:20|34.88|34.68|34.88|34.68|34.89|34.69|34.88|34.68|3
1729156170000|2024-10-17 09:09:30|34.89|34.69|34.89|34.69|34.89|34.69|34.88|34.68|5
1729156180000|2024-10-17 09:09:40|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1729156190000|2024-10-17 09:09:50|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|4
1729156200000|2024-10-17 09:10:00|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1729156210000|2024-10-17 09:10:10|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1729156230000|2024-10-17 09:10:30|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1729156240000|2024-10-17 09:10:40|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729156260000|2024-10-17 09:11:00|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729156270000|2024-10-17 09:11:10|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1729156380000|2024-10-17 09:13:00|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729156450000|2024-10-17 09:14:10|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729156500000|2024-10-17 09:15:00|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729156510000|2024-10-17 09:15:10|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729156530000|2024-10-17 09:15:30|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1729156910000|2024-10-17 09:21:50|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729156970000|2024-10-17 09:22:50|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729157010000|2024-10-17 09:23:30|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729157060000|2024-10-17 09:24:20|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729157170000|2024-10-17 09:26:10|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729157210000|2024-10-17 09:26:50|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729157220000|2024-10-17 09:27:00|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729157280000|2024-10-17 09:28:00|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1729157300000|2024-10-17 09:28:20|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729157350000|2024-10-17 09:29:10|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729157410000|2024-10-17 09:30:10|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729157540000|2024-10-17 09:32:20|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729157560000|2024-10-17 09:32:40|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729157580000|2024-10-17 09:33:00|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1729157690000|2024-10-17 09:34:50|34.88|34.68|34.86|34.66|34.88|34.68|34.86|34.66|3
1729157700000|2024-10-17 09:35:00|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729157730000|2024-10-17 09:35:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729157830000|2024-10-17 09:37:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729157850000|2024-10-17 09:37:30|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729157870000|2024-10-17 09:37:50|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729157880000|2024-10-17 09:38:00|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729157940000|2024-10-17 09:39:00|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729158000000|2024-10-17 09:40:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729158010000|2024-10-17 09:40:10|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729158050000|2024-10-17 09:40:50|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1729158060000|2024-10-17 09:41:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729158080000|2024-10-17 09:41:20|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729158090000|2024-10-17 09:41:30|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729158130000|2024-10-17 09:42:10|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729158200000|2024-10-17 09:43:20|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729158210000|2024-10-17 09:43:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729158300000|2024-10-17 09:45:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729158340000|2024-10-17 09:45:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729158570000|2024-10-17 09:49:30|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729158580000|2024-10-17 09:49:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729158600000|2024-10-17 09:50:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729158690000|2024-10-17 09:51:30|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1729158700000|2024-10-17 09:51:40|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729158710000|2024-10-17 09:51:50|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729158800000|2024-10-17 09:53:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729158860000|2024-10-17 09:54:20|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729158880000|2024-10-17 09:54:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729158980000|2024-10-17 09:56:20|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729159010000|2024-10-17 09:56:50|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1729159200000|2024-10-17 10:00:00|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1729159220000|2024-10-17 10:00:20|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729159250000|2024-10-17 10:00:50|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729159260000|2024-10-17 10:01:00|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1729159280000|2024-10-17 10:01:20|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1729159350000|2024-10-17 10:02:30|34.85|34.65|34.88|34.68|34.88|34.68|34.85|34.65|2
1729159360000|2024-10-17 10:02:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729159370000|2024-10-17 10:02:50|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729159380000|2024-10-17 10:03:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729159390000|2024-10-17 10:03:10|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729159410000|2024-10-17 10:03:30|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1729159430000|2024-10-17 10:03:50|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1729159450000|2024-10-17 10:04:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729159460000|2024-10-17 10:04:20|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|4
1729159490000|2024-10-17 10:04:50|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729159510000|2024-10-17 10:05:10|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729159530000|2024-10-17 10:05:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729159540000|2024-10-17 10:05:40|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|6
1729159550000|2024-10-17 10:05:50|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1729159570000|2024-10-17 10:06:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729159580000|2024-10-17 10:06:20|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729159620000|2024-10-17 10:07:00|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1729159630000|2024-10-17 10:07:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729159650000|2024-10-17 10:07:30|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729159660000|2024-10-17 10:07:40|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729159690000|2024-10-17 10:08:10|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729159760000|2024-10-17 10:09:20|34.81|34.61|34.78|34.58|34.81|34.61|34.78|34.58|3
1729159840000|2024-10-17 10:10:40|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729159850000|2024-10-17 10:10:50|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1729159860000|2024-10-17 10:11:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729159890000|2024-10-17 10:11:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729159900000|2024-10-17 10:11:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729159920000|2024-10-17 10:12:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729159950000|2024-10-17 10:12:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729159970000|2024-10-17 10:12:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729159980000|2024-10-17 10:13:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729160070000|2024-10-17 10:14:30|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1729160100000|2024-10-17 10:15:00|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729160190000|2024-10-17 10:16:30|34.72|34.52|34.64|34.44|34.72|34.52|34.64|34.44|7
1729160200000|2024-10-17 10:16:40|34.65|34.45|34.67|34.47|34.67|34.47|34.65|34.45|3
1729160220000|2024-10-17 10:17:00|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1729160230000|2024-10-17 10:17:10|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729160250000|2024-10-17 10:17:30|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1729160260000|2024-10-17 10:17:40|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729160270000|2024-10-17 10:17:50|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729160300000|2024-10-17 10:18:20|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1729160310000|2024-10-17 10:18:30|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1729160330000|2024-10-17 10:18:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729160340000|2024-10-17 10:19:00|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729160360000|2024-10-17 10:19:20|34.66|34.46|34.68|34.48|34.68|34.48|34.66|34.46|3
1729160370000|2024-10-17 10:19:30|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1729160400000|2024-10-17 10:20:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729160420000|2024-10-17 10:20:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729160430000|2024-10-17 10:20:30|34.71|34.51|34.71|34.51|34.71|34.51|34.7|34.5|3
1729160500000|2024-10-17 10:21:40|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1729160510000|2024-10-17 10:21:50|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729160520000|2024-10-17 10:22:00|34.67|34.47|34.65|34.45|34.67|34.47|34.65|34.45|5
1729160550000|2024-10-17 10:22:30|34.66|34.46|34.66|34.46|34.66|34.46|34.65|34.45|3
1729160560000|2024-10-17 10:22:40|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|4
1729160570000|2024-10-17 10:22:50|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729160580000|2024-10-17 10:23:00|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|4
1729160630000|2024-10-17 10:23:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729160640000|2024-10-17 10:24:00|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1729160650000|2024-10-17 10:24:10|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1729160670000|2024-10-17 10:24:30|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729160680000|2024-10-17 10:24:40|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729160700000|2024-10-17 10:25:00|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729160710000|2024-10-17 10:25:10|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729160820000|2024-10-17 10:27:00|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1729160830000|2024-10-17 10:27:10|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|4
1729160850000|2024-10-17 10:27:30|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1729160880000|2024-10-17 10:28:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729160930000|2024-10-17 10:28:50|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1729160960000|2024-10-17 10:29:20|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729160980000|2024-10-17 10:29:40|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729161080000|2024-10-17 10:31:20|34.57|34.37|34.51|34.31|34.57|34.37|34.51|34.31|5
1729161090000|2024-10-17 10:31:30|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729161100000|2024-10-17 10:31:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729161110000|2024-10-17 10:31:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729161130000|2024-10-17 10:32:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729161140000|2024-10-17 10:32:20|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729161150000|2024-10-17 10:32:30|34.49|34.29|34.46|34.26|34.49|34.29|34.46|34.26|3
1729161160000|2024-10-17 10:32:40|34.45|34.25|34.45|34.25|34.46|34.26|34.45|34.25|3
1729161180000|2024-10-17 10:33:00|34.46|34.26|34.5|34.3|34.5|34.3|34.46|34.26|5
1729161190000|2024-10-17 10:33:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729161200000|2024-10-17 10:33:20|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1729161230000|2024-10-17 10:33:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729161240000|2024-10-17 10:34:00|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1729161260000|2024-10-17 10:34:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729161290000|2024-10-17 10:34:50|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729161300000|2024-10-17 10:35:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729161320000|2024-10-17 10:35:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729161330000|2024-10-17 10:35:30|34.43|34.23|34.47|34.27|34.48|34.28|34.43|34.23|7
1729161340000|2024-10-17 10:35:40|34.46|34.26|34.44|34.24|34.46|34.26|34.44|34.24|3
1729161350000|2024-10-17 10:35:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729161360000|2024-10-17 10:36:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729161370000|2024-10-17 10:36:10|34.47|34.27|34.42|34.22|34.47|34.27|34.4|34.2|6
1729161380000|2024-10-17 10:36:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729161390000|2024-10-17 10:36:30|34.44|34.24|34.42|34.22|34.44|34.24|34.42|34.22|3
1729161420000|2024-10-17 10:37:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729161440000|2024-10-17 10:37:20|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1729161450000|2024-10-17 10:37:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729161460000|2024-10-17 10:37:40|34.43|34.23|34.47|34.27|34.47|34.27|34.43|34.23|3
1729161470000|2024-10-17 10:37:50|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1729161480000|2024-10-17 10:38:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729161490000|2024-10-17 10:38:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729161500000|2024-10-17 10:38:20|34.48|34.28|34.5|34.3|34.5|34.3|34.48|34.28|3
1729161510000|2024-10-17 10:38:30|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729161520000|2024-10-17 10:38:40|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729161570000|2024-10-17 10:39:30|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1729161600000|2024-10-17 10:40:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729161610000|2024-10-17 10:40:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729161640000|2024-10-17 10:40:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729161650000|2024-10-17 10:40:50|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1729161700000|2024-10-17 10:41:40|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1729161720000|2024-10-17 10:42:00|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1729161820000|2024-10-17 10:43:40|34.46|34.26|34.46|34.26|34.47|34.27|34.46|34.26|3
1729161880000|2024-10-17 10:44:40|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1729161910000|2024-10-17 10:45:10|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1729161950000|2024-10-17 10:45:50|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1729161960000|2024-10-17 10:46:00|34.45|34.25|34.5|34.3|34.5|34.3|34.45|34.25|5
1729161970000|2024-10-17 10:46:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729161980000|2024-10-17 10:46:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729161990000|2024-10-17 10:46:30|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1729162000000|2024-10-17 10:46:40|34.53|34.33|34.53|34.33|34.54|34.34|34.53|34.33|3
1729162010000|2024-10-17 10:46:50|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729162030000|2024-10-17 10:47:10|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1729162040000|2024-10-17 10:47:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729162050000|2024-10-17 10:47:30|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1729162060000|2024-10-17 10:47:40|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729162070000|2024-10-17 10:47:50|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729162080000|2024-10-17 10:48:00|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729162100000|2024-10-17 10:48:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729162130000|2024-10-17 10:48:50|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729162150000|2024-10-17 10:49:10|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729162160000|2024-10-17 10:49:20|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729162180000|2024-10-17 10:49:40|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729162220000|2024-10-17 10:50:20|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729162230000|2024-10-17 10:50:30|34.55|34.35|34.55|34.35|34.56|34.36|34.55|34.35|3
1729162240000|2024-10-17 10:50:40|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729162270000|2024-10-17 10:51:10|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1729162280000|2024-10-17 10:51:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729162290000|2024-10-17 10:51:30|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1729162300000|2024-10-17 10:51:40|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729162320000|2024-10-17 10:52:00|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1729162380000|2024-10-17 10:53:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1729162390000|2024-10-17 10:53:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729162440000|2024-10-17 10:54:00|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1729162460000|2024-10-17 10:54:20|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729162680000|2024-10-17 10:58:00|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1729162770000|2024-10-17 10:59:30|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1729162800000|2024-10-17 11:00:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729162810000|2024-10-17 11:00:10|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729162840000|2024-10-17 11:00:40|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729162850000|2024-10-17 11:00:50|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729162870000|2024-10-17 11:01:10|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729162890000|2024-10-17 11:01:30|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729162900000|2024-10-17 11:01:40|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1729162920000|2024-10-17 11:02:00|34.55|34.35|34.55|34.35|34.55|34.35|34.54|34.34|3
1729162930000|2024-10-17 11:02:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729162980000|2024-10-17 11:03:00|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1729163030000|2024-10-17 11:03:50|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729163050000|2024-10-17 11:04:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729163060000|2024-10-17 11:04:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729163070000|2024-10-17 11:04:30|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729163080000|2024-10-17 11:04:40|34.48|34.28|34.48|34.28|34.49|34.29|34.48|34.28|3
1729163090000|2024-10-17 11:04:50|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1729163110000|2024-10-17 11:05:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729163120000|2024-10-17 11:05:20|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1729163160000|2024-10-17 11:06:00|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729163170000|2024-10-17 11:06:10|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1729163180000|2024-10-17 11:06:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729163230000|2024-10-17 11:07:10|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1729163240000|2024-10-17 11:07:20|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729163250000|2024-10-17 11:07:30|34.55|34.35|34.53|34.33|34.55|34.35|34.53|34.33|3
1729163270000|2024-10-17 11:07:50|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1729163290000|2024-10-17 11:08:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729163300000|2024-10-17 11:08:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729163310000|2024-10-17 11:08:30|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1729163340000|2024-10-17 11:09:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729163410000|2024-10-17 11:10:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729163440000|2024-10-17 11:10:40|34.5|34.3|34.5|34.3|34.51|34.31|34.5|34.3|3
1729163470000|2024-10-17 11:11:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729163490000|2024-10-17 11:11:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729163520000|2024-10-17 11:12:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729163540000|2024-10-17 11:12:20|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729163570000|2024-10-17 11:12:50|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1729163590000|2024-10-17 11:13:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729163600000|2024-10-17 11:13:20|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729163610000|2024-10-17 11:13:30|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729163650000|2024-10-17 11:14:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729163660000|2024-10-17 11:14:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729163680000|2024-10-17 11:14:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729163700000|2024-10-17 11:15:00|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1729163710000|2024-10-17 11:15:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729163720000|2024-10-17 11:15:20|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1729163730000|2024-10-17 11:15:30|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1729163750000|2024-10-17 11:15:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729163770000|2024-10-17 11:16:10|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1729163780000|2024-10-17 11:16:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729163820000|2024-10-17 11:17:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729163890000|2024-10-17 11:18:10|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1729163900000|2024-10-17 11:18:20|34.38|34.18|34.35|34.15|34.38|34.18|34.35|34.15|3
1729163910000|2024-10-17 11:18:30|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729163920000|2024-10-17 11:18:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729163930000|2024-10-17 11:18:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729163950000|2024-10-17 11:19:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729163960000|2024-10-17 11:19:20|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1729164000000|2024-10-17 11:20:00|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1729164020000|2024-10-17 11:20:20|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1729164040000|2024-10-17 11:20:40|34.36|34.16|34.39|34.19|34.39|34.19|34.36|34.16|4
1729164050000|2024-10-17 11:20:50|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729164090000|2024-10-17 11:21:30|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1729164120000|2024-10-17 11:22:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729164130000|2024-10-17 11:22:10|34.36|34.16|34.37|34.17|34.38|34.18|34.36|34.16|4
1729164140000|2024-10-17 11:22:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729164150000|2024-10-17 11:22:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729164160000|2024-10-17 11:22:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729164170000|2024-10-17 11:22:50|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729164180000|2024-10-17 11:23:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729164190000|2024-10-17 11:23:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729164240000|2024-10-17 11:24:00|34.36|34.16|34.38|34.18|34.38|34.18|34.36|34.16|3
1729164250000|2024-10-17 11:24:10|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1729164260000|2024-10-17 11:24:20|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1729164350000|2024-10-17 11:25:50|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1729164360000|2024-10-17 11:26:00|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1729164370000|2024-10-17 11:26:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729164380000|2024-10-17 11:26:20|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1729164390000|2024-10-17 11:26:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729164400000|2024-10-17 11:26:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729164420000|2024-10-17 11:27:00|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1729164440000|2024-10-17 11:27:20|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1729164450000|2024-10-17 11:27:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729164460000|2024-10-17 11:27:40|34.4|34.2|34.41|34.21|34.41|34.21|34.39|34.19|6
1729164490000|2024-10-17 11:28:10|34.42|34.22|34.4|34.2|34.42|34.22|34.4|34.2|3
1729164500000|2024-10-17 11:28:20|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1729164510000|2024-10-17 11:28:30|34.37|34.17|34.39|34.19|34.39|34.19|34.37|34.17|2
1729164520000|2024-10-17 11:28:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729164530000|2024-10-17 11:28:50|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729164540000|2024-10-17 11:29:00|34.38|34.18|34.38|34.18|34.39|34.19|34.38|34.18|3
1729164560000|2024-10-17 11:29:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729164570000|2024-10-17 11:29:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729164580000|2024-10-17 11:29:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729164590000|2024-10-17 11:29:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729164600000|2024-10-17 11:30:00|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1729164610000|2024-10-17 11:30:10|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729164620000|2024-10-17 11:30:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729164630000|2024-10-17 11:30:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729164640000|2024-10-17 11:30:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729164650000|2024-10-17 11:30:50|34.43|34.23|34.43|34.23|34.44|34.24|34.43|34.23|3
1729164670000|2024-10-17 11:31:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729164680000|2024-10-17 11:31:20|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1729164700000|2024-10-17 11:31:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729164710000|2024-10-17 11:31:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729164720000|2024-10-17 11:32:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729164730000|2024-10-17 11:32:10|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1729164740000|2024-10-17 11:32:20|34.36|34.16|34.38|34.18|34.38|34.18|34.36|34.16|3
1729164750000|2024-10-17 11:32:30|34.39|34.19|34.4|34.2|34.4|34.2|34.38|34.18|4
1729164770000|2024-10-17 11:32:50|34.41|34.21|34.43|34.23|34.43|34.23|34.41|34.21|3
1729164780000|2024-10-17 11:33:00|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1729164790000|2024-10-17 11:33:10|34.44|34.24|34.44|34.24|34.44|34.24|34.43|34.23|3
1729164810000|2024-10-17 11:33:30|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729164820000|2024-10-17 11:33:40|34.44|34.24|34.42|34.22|34.44|34.24|34.42|34.22|3
1729164840000|2024-10-17 11:34:00|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1729164850000|2024-10-17 11:34:10|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729164860000|2024-10-17 11:34:20|34.42|34.22|34.44|34.24|34.44|34.24|34.42|34.22|3
1729164870000|2024-10-17 11:34:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729164900000|2024-10-17 11:35:00|34.42|34.22|34.42|34.22|34.43|34.23|34.41|34.21|5
1729164910000|2024-10-17 11:35:10|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|4
1729164920000|2024-10-17 11:35:20|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1729164940000|2024-10-17 11:35:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729164950000|2024-10-17 11:35:50|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1729164960000|2024-10-17 11:36:00|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|3
1729164970000|2024-10-17 11:36:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729164980000|2024-10-17 11:36:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729164990000|2024-10-17 11:36:30|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1729165000000|2024-10-17 11:36:40|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1729165020000|2024-10-17 11:37:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729165030000|2024-10-17 11:37:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729165060000|2024-10-17 11:37:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729165090000|2024-10-17 11:38:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729165100000|2024-10-17 11:38:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729165110000|2024-10-17 11:38:30|34.44|34.24|34.44|34.24|34.44|34.24|34.43|34.23|3
1729165140000|2024-10-17 11:39:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729165150000|2024-10-17 11:39:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729165180000|2024-10-17 11:39:40|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1729165220000|2024-10-17 11:40:20|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1729165240000|2024-10-17 11:40:40|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1729165250000|2024-10-17 11:40:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729165260000|2024-10-17 11:41:00|34.46|34.26|34.46|34.26|34.47|34.27|34.45|34.25|5
1729165290000|2024-10-17 11:41:30|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729165300000|2024-10-17 11:41:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729165310000|2024-10-17 11:41:50|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1729165320000|2024-10-17 11:42:00|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1729165340000|2024-10-17 11:42:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729165360000|2024-10-17 11:42:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729165370000|2024-10-17 11:42:50|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1729165390000|2024-10-17 11:43:10|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1729165400000|2024-10-17 11:43:20|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729165410000|2024-10-17 11:43:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729165440000|2024-10-17 11:44:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729165470000|2024-10-17 11:44:30|34.4|34.2|34.4|34.2|34.41|34.21|34.4|34.2|3
1729165480000|2024-10-17 11:44:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729165500000|2024-10-17 11:45:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729165510000|2024-10-17 11:45:10|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1729165560000|2024-10-17 11:46:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729165570000|2024-10-17 11:46:10|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1729165580000|2024-10-17 11:46:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729165590000|2024-10-17 11:46:30|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1729165620000|2024-10-17 11:47:00|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|3
1729165630000|2024-10-17 11:47:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729165660000|2024-10-17 11:47:40|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1729165690000|2024-10-17 11:48:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729165710000|2024-10-17 11:48:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729165720000|2024-10-17 11:48:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729165740000|2024-10-17 11:49:00|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1729165750000|2024-10-17 11:49:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729165760000|2024-10-17 11:49:20|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1729165770000|2024-10-17 11:49:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729165790000|2024-10-17 11:49:50|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1729165830000|2024-10-17 11:50:30|34.38|34.18|34.38|34.18|34.39|34.19|34.38|34.18|3
1729165860000|2024-10-17 11:51:00|34.39|34.19|34.48|34.28|34.48|34.28|34.38|34.18|6
1729165870000|2024-10-17 11:51:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729165880000|2024-10-17 11:51:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729165890000|2024-10-17 11:51:30|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1729165920000|2024-10-17 11:52:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729165930000|2024-10-17 11:52:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729165950000|2024-10-17 11:52:30|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1729165970000|2024-10-17 11:52:50|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|4
1729165990000|2024-10-17 11:53:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729166000000|2024-10-17 11:53:20|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1729166010000|2024-10-17 11:53:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729166020000|2024-10-17 11:53:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729166030000|2024-10-17 11:53:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729166100000|2024-10-17 11:55:00|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1729166110000|2024-10-17 11:55:10|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|4
1729166150000|2024-10-17 11:55:50|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729166200000|2024-10-17 11:56:40|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729166210000|2024-10-17 11:56:50|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1729166220000|2024-10-17 11:57:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729166320000|2024-10-17 11:58:40|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729166360000|2024-10-17 11:59:20|34.45|34.25|34.45|34.25|34.45|34.25|34.44|34.24|3
1729166370000|2024-10-17 11:59:30|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1729166380000|2024-10-17 11:59:40|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729166390000|2024-10-17 11:59:50|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729166470000|2024-10-17 12:01:10|34.42|34.22|34.4|34.2|34.42|34.22|34.4|34.2|2
1729166480000|2024-10-17 12:01:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729166520000|2024-10-17 12:02:00|34.4|34.2|34.44|34.24|34.44|34.24|34.4|34.2|4
1729166530000|2024-10-17 12:02:10|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729166540000|2024-10-17 12:02:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729166560000|2024-10-17 12:02:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729166580000|2024-10-17 12:03:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729166590000|2024-10-17 12:03:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729166610000|2024-10-17 12:03:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729166620000|2024-10-17 12:03:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729166640000|2024-10-17 12:04:00|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|8
1729166650000|2024-10-17 12:04:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729166670000|2024-10-17 12:04:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729166690000|2024-10-17 12:04:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729166710000|2024-10-17 12:05:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729166730000|2024-10-17 12:05:30|34.48|34.28|34.48|34.28|34.48|34.28|34.47|34.27|3
1729166740000|2024-10-17 12:05:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729166760000|2024-10-17 12:06:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729166770000|2024-10-17 12:06:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729166790000|2024-10-17 12:06:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729166820000|2024-10-17 12:07:00|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1729166830000|2024-10-17 12:07:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729166840000|2024-10-17 12:07:20|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1729166850000|2024-10-17 12:07:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729166860000|2024-10-17 12:07:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729166870000|2024-10-17 12:07:50|34.48|34.28|34.48|34.28|34.49|34.29|34.48|34.28|3
1729166880000|2024-10-17 12:08:00|34.5|34.3|34.5|34.3|34.51|34.31|34.5|34.3|3
1729166940000|2024-10-17 12:09:00|34.51|34.31|34.52|34.32|34.53|34.33|34.51|34.31|6
1729166950000|2024-10-17 12:09:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729166960000|2024-10-17 12:09:20|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729166980000|2024-10-17 12:09:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729167000000|2024-10-17 12:10:00|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729167010000|2024-10-17 12:10:10|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1729167030000|2024-10-17 12:10:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729167040000|2024-10-17 12:10:40|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1729167060000|2024-10-17 12:11:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729167080000|2024-10-17 12:11:20|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729167090000|2024-10-17 12:11:30|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729167100000|2024-10-17 12:11:40|34.48|34.28|34.48|34.28|34.49|34.29|34.48|34.28|3
1729167110000|2024-10-17 12:11:50|34.49|34.29|34.49|34.29|34.49|34.29|34.48|34.28|3
1729167140000|2024-10-17 12:12:20|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1729167180000|2024-10-17 12:13:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729167190000|2024-10-17 12:13:10|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1729167200000|2024-10-17 12:13:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729167240000|2024-10-17 12:14:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729167250000|2024-10-17 12:14:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729167260000|2024-10-17 12:14:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729167300000|2024-10-17 12:15:00|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1729167310000|2024-10-17 12:15:10|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1729167330000|2024-10-17 12:15:30|34.43|34.23|34.45|34.25|34.45|34.25|34.43|34.23|3
1729167360000|2024-10-17 12:16:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729167370000|2024-10-17 12:16:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729167380000|2024-10-17 12:16:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729167390000|2024-10-17 12:16:30|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729167410000|2024-10-17 12:16:50|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1729167440000|2024-10-17 12:17:20|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|4
1729167490000|2024-10-17 12:18:10|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1729167510000|2024-10-17 12:18:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729167540000|2024-10-17 12:19:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729167550000|2024-10-17 12:19:10|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1729167590000|2024-10-17 12:19:50|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729167600000|2024-10-17 12:20:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729167610000|2024-10-17 12:20:10|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1729167620000|2024-10-17 12:20:20|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729167650000|2024-10-17 12:20:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729167700000|2024-10-17 12:21:40|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729167710000|2024-10-17 12:21:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729167730000|2024-10-17 12:22:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729167760000|2024-10-17 12:22:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729167790000|2024-10-17 12:23:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729167820000|2024-10-17 12:23:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729167840000|2024-10-17 12:24:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729167900000|2024-10-17 12:25:00|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1729167910000|2024-10-17 12:25:10|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1729167920000|2024-10-17 12:25:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729167960000|2024-10-17 12:26:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729167970000|2024-10-17 12:26:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729168000000|2024-10-17 12:26:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729168020000|2024-10-17 12:27:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729168030000|2024-10-17 12:27:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729168040000|2024-10-17 12:27:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729168090000|2024-10-17 12:28:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729168100000|2024-10-17 12:28:20|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1729168150000|2024-10-17 12:29:10|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1729168170000|2024-10-17 12:29:30|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729168200000|2024-10-17 12:30:00|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729168210000|2024-10-17 12:30:10|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729168230000|2024-10-17 12:30:30|34.54|34.34|34.55|34.35|34.56|34.36|34.54|34.34|4
1729168240000|2024-10-17 12:30:40|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729168260000|2024-10-17 12:31:00|34.55|34.35|34.57|34.37|34.57|34.37|34.55|34.35|3
1729168270000|2024-10-17 12:31:10|34.59|34.39|34.59|34.39|34.59|34.39|34.58|34.38|3
1729168280000|2024-10-17 12:31:20|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1729168290000|2024-10-17 12:31:30|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1729168310000|2024-10-17 12:31:50|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729168320000|2024-10-17 12:32:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729168330000|2024-10-17 12:32:10|34.6|34.4|34.6|34.4|34.6|34.4|34.59|34.39|3
1729168350000|2024-10-17 12:32:30|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729168360000|2024-10-17 12:32:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729168370000|2024-10-17 12:32:50|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729168380000|2024-10-17 12:33:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729168390000|2024-10-17 12:33:10|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729168400000|2024-10-17 12:33:20|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1729168420000|2024-10-17 12:33:40|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729168430000|2024-10-17 12:33:50|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729168440000|2024-10-17 12:34:00|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729168460000|2024-10-17 12:34:20|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729168490000|2024-10-17 12:34:50|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729168500000|2024-10-17 12:35:00|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729168540000|2024-10-17 12:35:40|34.53|34.33|34.51|34.31|34.53|34.33|34.51|34.31|2
1729168560000|2024-10-17 12:36:00|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729168580000|2024-10-17 12:36:20|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729168590000|2024-10-17 12:36:30|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729168600000|2024-10-17 12:36:40|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1729168640000|2024-10-17 12:37:20|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729168650000|2024-10-17 12:37:30|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729168660000|2024-10-17 12:37:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729168690000|2024-10-17 12:38:10|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729168720000|2024-10-17 12:38:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729168740000|2024-10-17 12:39:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729168790000|2024-10-17 12:39:50|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1729168800000|2024-10-17 12:40:00|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729168820000|2024-10-17 12:40:20|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1729168830000|2024-10-17 12:40:30|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1729168840000|2024-10-17 12:40:40|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729168850000|2024-10-17 12:40:50|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1729168870000|2024-10-17 12:41:10|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1729168920000|2024-10-17 12:42:00|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729168940000|2024-10-17 12:42:20|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1729168960000|2024-10-17 12:42:40|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729168990000|2024-10-17 12:43:10|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1729169000000|2024-10-17 12:43:20|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729169010000|2024-10-17 12:43:30|34.53|34.33|34.53|34.33|34.54|34.34|34.53|34.33|3
1729169040000|2024-10-17 12:44:00|34.54|34.34|34.54|34.34|34.54|34.34|34.53|34.33|3
1729169060000|2024-10-17 12:44:20|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1729169070000|2024-10-17 12:44:30|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1729169100000|2024-10-17 12:45:00|34.52|34.32|34.52|34.32|34.53|34.33|34.52|34.32|3
1729169110000|2024-10-17 12:45:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729169470000|2024-10-17 12:51:10|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1729169480000|2024-10-17 12:51:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729169630000|2024-10-17 12:53:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729169650000|2024-10-17 12:54:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729169680000|2024-10-17 12:54:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729169880000|2024-10-17 12:58:00|34.46|34.26|34.5|34.3|34.5|34.3|34.46|34.26|4
1729169920000|2024-10-17 12:58:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729169990000|2024-10-17 12:59:50|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1729170000000|2024-10-17 13:00:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729170010000|2024-10-17 13:00:10|34.59|34.39|34.63|34.43|34.65|34.45|34.59|34.39|4
1729170020000|2024-10-17 13:00:20|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|4
1729170030000|2024-10-17 13:00:30|34.7|34.5|34.67|34.47|34.71|34.51|34.67|34.47|3
1729170060000|2024-10-17 13:01:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729170070000|2024-10-17 13:01:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729170080000|2024-10-17 13:01:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729170180000|2024-10-17 13:03:00|34.67|34.47|34.67|34.47|34.68|34.48|34.67|34.47|3
1729170200000|2024-10-17 13:03:20|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1729170220000|2024-10-17 13:03:40|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729170230000|2024-10-17 13:03:50|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1729170240000|2024-10-17 13:04:00|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1729170260000|2024-10-17 13:04:20|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729170270000|2024-10-17 13:04:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729170280000|2024-10-17 13:04:40|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729170290000|2024-10-17 13:04:50|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729170320000|2024-10-17 13:05:20|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729170330000|2024-10-17 13:05:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729170340000|2024-10-17 13:05:40|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729170350000|2024-10-17 13:05:50|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1729170360000|2024-10-17 13:06:00|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729170390000|2024-10-17 13:06:30|34.67|34.47|34.67|34.47|34.67|34.47|34.66|34.46|3
1729170410000|2024-10-17 13:06:50|34.68|34.48|34.71|34.51|34.71|34.51|34.68|34.48|4
1729170430000|2024-10-17 13:07:10|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729170440000|2024-10-17 13:07:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729170490000|2024-10-17 13:08:10|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1729170510000|2024-10-17 13:08:30|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|4
1729170530000|2024-10-17 13:08:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729170540000|2024-10-17 13:09:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729170570000|2024-10-17 13:09:30|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1729170580000|2024-10-17 13:09:40|34.68|34.48|34.66|34.46|34.68|34.48|34.66|34.46|3
1729170600000|2024-10-17 13:10:00|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1729170620000|2024-10-17 13:10:20|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729170670000|2024-10-17 13:11:10|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729170710000|2024-10-17 13:11:50|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729170720000|2024-10-17 13:12:00|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729170800000|2024-10-17 13:13:20|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729170830000|2024-10-17 13:13:50|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729170990000|2024-10-17 13:16:30|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1729171000000|2024-10-17 13:16:40|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1729171010000|2024-10-17 13:16:50|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729171020000|2024-10-17 13:17:00|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729171030000|2024-10-17 13:17:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729171060000|2024-10-17 13:17:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1729171080000|2024-10-17 13:18:00|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729171090000|2024-10-17 13:18:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729171180000|2024-10-17 13:19:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729171220000|2024-10-17 13:20:20|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729171240000|2024-10-17 13:20:40|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1729171250000|2024-10-17 13:20:50|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1729171270000|2024-10-17 13:21:10|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1729171280000|2024-10-17 13:21:20|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1729171320000|2024-10-17 13:22:00|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1729171330000|2024-10-17 13:22:10|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1729171360000|2024-10-17 13:22:40|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729171380000|2024-10-17 13:23:00|34.63|34.43|34.62|34.42|34.63|34.43|34.6|34.4|6
1729171410000|2024-10-17 13:23:30|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729171430000|2024-10-17 13:23:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729171440000|2024-10-17 13:24:00|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729171450000|2024-10-17 13:24:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729171470000|2024-10-17 13:24:30|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729171500000|2024-10-17 13:25:00|34.67|34.47|34.68|34.48|34.7|34.5|34.67|34.47|4
1729171540000|2024-10-17 13:25:40|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729171550000|2024-10-17 13:25:50|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729171560000|2024-10-17 13:26:00|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729171570000|2024-10-17 13:26:10|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729171580000|2024-10-17 13:26:20|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1729171630000|2024-10-17 13:27:10|34.64|34.44|34.64|34.44|34.64|34.44|34.63|34.43|3
1729171650000|2024-10-17 13:27:30|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729171660000|2024-10-17 13:27:40|34.71|34.51|34.69|34.49|34.71|34.51|34.69|34.49|2
1729171700000|2024-10-17 13:28:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729171720000|2024-10-17 13:28:40|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1729171740000|2024-10-17 13:29:00|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729171800000|2024-10-17 13:30:00|34.66|34.46|34.64|34.44|34.66|34.46|34.64|34.44|3
1729171830000|2024-10-17 13:30:30|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1729171850000|2024-10-17 13:30:50|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729171860000|2024-10-17 13:31:00|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1729171880000|2024-10-17 13:31:20|34.66|34.46|34.68|34.48|34.68|34.48|34.66|34.46|2
1729171890000|2024-10-17 13:31:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729172000000|2024-10-17 13:33:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729172010000|2024-10-17 13:33:30|34.67|34.47|34.64|34.44|34.67|34.47|34.64|34.44|3
1729172040000|2024-10-17 13:34:00|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1729172050000|2024-10-17 13:34:10|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729172060000|2024-10-17 13:34:20|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1729172070000|2024-10-17 13:34:30|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729172080000|2024-10-17 13:34:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729172090000|2024-10-17 13:34:50|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729172100000|2024-10-17 13:35:00|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729172110000|2024-10-17 13:35:10|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1729172130000|2024-10-17 13:35:30|34.59|34.39|34.59|34.39|34.59|34.39|34.58|34.38|3
1729172140000|2024-10-17 13:35:40|34.58|34.38|34.58|34.38|34.59|34.39|34.58|34.38|5
1729172150000|2024-10-17 13:35:50|34.57|34.37|34.55|34.35|34.57|34.37|34.55|34.35|3
1729172160000|2024-10-17 13:36:00|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729172170000|2024-10-17 13:36:10|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1729172180000|2024-10-17 13:36:20|34.51|34.31|34.49|34.29|34.51|34.31|34.49|34.29|2
1729172190000|2024-10-17 13:36:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729172210000|2024-10-17 13:36:50|34.51|34.31|34.51|34.31|34.52|34.32|34.51|34.31|3
1729172220000|2024-10-17 13:37:00|34.5|34.3|34.52|34.32|34.52|34.32|34.5|34.3|3
1729172240000|2024-10-17 13:37:20|34.53|34.33|34.54|34.34|34.55|34.35|34.53|34.33|5
1729172250000|2024-10-17 13:37:30|34.55|34.35|34.57|34.37|34.57|34.37|34.54|34.34|5
1729172280000|2024-10-17 13:38:00|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1729172290000|2024-10-17 13:38:10|34.56|34.36|34.51|34.31|34.56|34.36|34.51|34.31|6
1729172300000|2024-10-17 13:38:20|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1729172310000|2024-10-17 13:38:30|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1729172320000|2024-10-17 13:38:40|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729172330000|2024-10-17 13:38:50|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1729172340000|2024-10-17 13:39:00|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|4
1729172350000|2024-10-17 13:39:10|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1729172360000|2024-10-17 13:39:20|34.56|34.36|34.58|34.38|34.58|34.38|34.56|34.36|3
1729172380000|2024-10-17 13:39:40|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729172390000|2024-10-17 13:39:50|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729172400000|2024-10-17 13:40:00|34.59|34.39|34.61|34.41|34.61|34.41|34.59|34.39|3
1729172410000|2024-10-17 13:40:10|34.62|34.42|34.62|34.42|34.63|34.43|34.62|34.42|3
1729172420000|2024-10-17 13:40:20|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1729172430000|2024-10-17 13:40:30|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1729172440000|2024-10-17 13:40:40|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1729172450000|2024-10-17 13:40:50|34.63|34.43|34.63|34.43|34.63|34.43|34.62|34.42|3
1729172460000|2024-10-17 13:41:00|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729172470000|2024-10-17 13:41:10|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|4
1729172510000|2024-10-17 13:41:50|34.63|34.43|34.61|34.41|34.63|34.43|34.61|34.41|3
1729172520000|2024-10-17 13:42:00|34.6|34.4|34.59|34.39|34.6|34.4|34.58|34.38|6
1729172540000|2024-10-17 13:42:20|34.6|34.4|34.65|34.45|34.65|34.45|34.6|34.4|5
1729172570000|2024-10-17 13:42:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729172580000|2024-10-17 13:43:00|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1729172590000|2024-10-17 13:43:10|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1729172640000|2024-10-17 13:44:00|34.67|34.47|34.7|34.5|34.7|34.5|34.67|34.47|3
1729172650000|2024-10-17 13:44:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729172660000|2024-10-17 13:44:20|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1729172670000|2024-10-17 13:44:30|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729172680000|2024-10-17 13:44:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729172690000|2024-10-17 13:44:50|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1729172710000|2024-10-17 13:45:10|34.68|34.48|34.67|34.47|34.69|34.49|34.67|34.47|6
1729172720000|2024-10-17 13:45:20|34.68|34.48|34.68|34.48|34.68|34.48|34.67|34.47|5
1729172740000|2024-10-17 13:45:40|34.69|34.49|34.71|34.51|34.71|34.51|34.69|34.49|2
1729172750000|2024-10-17 13:45:50|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1729172760000|2024-10-17 13:46:00|34.72|34.52|34.77|34.57|34.77|34.57|34.72|34.52|3
1729172790000|2024-10-17 13:46:30|34.76|34.56|34.74|34.54|34.76|34.56|34.74|34.54|3
1729172800000|2024-10-17 13:46:40|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1729172810000|2024-10-17 13:46:50|34.73|34.53|34.75|34.55|34.75|34.55|34.73|34.53|3
1729172820000|2024-10-17 13:47:00|34.76|34.56|34.76|34.56|34.76|34.56|34.75|34.55|3
1729172830000|2024-10-17 13:47:10|34.77|34.57|34.77|34.57|34.77|34.57|34.76|34.56|3
1729172850000|2024-10-17 13:47:30|34.76|34.56|34.74|34.54|34.76|34.56|34.74|34.54|3
1729172860000|2024-10-17 13:47:40|34.75|34.55|34.75|34.55|34.75|34.55|34.74|34.54|3
1729172870000|2024-10-17 13:47:50|34.76|34.56|34.81|34.61|34.82|34.62|34.76|34.56|3
1729172910000|2024-10-17 13:48:30|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729172930000|2024-10-17 13:48:50|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|4
1729172950000|2024-10-17 13:49:10|34.81|34.61|34.81|34.61|34.82|34.62|34.81|34.61|5
1729173000000|2024-10-17 13:50:00|34.8|34.6|34.77|34.57|34.8|34.6|34.76|34.56|4
1729173010000|2024-10-17 13:50:10|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1729173030000|2024-10-17 13:50:30|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1729173060000|2024-10-17 13:51:00|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1729173090000|2024-10-17 13:51:30|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1729173120000|2024-10-17 13:52:00|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1729173140000|2024-10-17 13:52:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729173150000|2024-10-17 13:52:30|34.7|34.5|34.72|34.52|34.72|34.52|34.7|34.5|2
1729173160000|2024-10-17 13:52:40|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729173190000|2024-10-17 13:53:10|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1729173200000|2024-10-17 13:53:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729173210000|2024-10-17 13:53:30|34.71|34.51|34.67|34.47|34.72|34.52|34.67|34.47|6
1729173220000|2024-10-17 13:53:40|34.68|34.48|34.68|34.48|34.68|34.48|34.67|34.47|3
1729173240000|2024-10-17 13:54:00|34.76|34.56|34.76|34.56|34.76|34.56|34.75|34.55|3
1729173250000|2024-10-17 13:54:10|34.8|34.6|34.8|34.6|34.8|34.6|34.79|34.59|3
1729173260000|2024-10-17 13:54:20|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1729173270000|2024-10-17 13:54:30|34.79|34.59|34.79|34.59|34.79|34.59|34.78|34.58|3
1729173280000|2024-10-17 13:54:40|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729173290000|2024-10-17 13:54:50|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729173300000|2024-10-17 13:55:00|34.78|34.58|34.79|34.59|34.79|34.59|34.77|34.57|4
1729173310000|2024-10-17 13:55:10|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729173320000|2024-10-17 13:55:20|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729173360000|2024-10-17 13:56:00|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1729173370000|2024-10-17 13:56:10|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729173380000|2024-10-17 13:56:20|34.75|34.55|34.73|34.53|34.75|34.55|34.73|34.53|3
1729173390000|2024-10-17 13:56:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729173400000|2024-10-17 13:56:40|34.71|34.51|34.71|34.51|34.72|34.52|34.71|34.51|3
1729173410000|2024-10-17 13:56:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729173420000|2024-10-17 13:57:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729173430000|2024-10-17 13:57:10|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1729173450000|2024-10-17 13:57:30|34.69|34.49|34.72|34.52|34.72|34.52|34.69|34.49|3
1729173470000|2024-10-17 13:57:50|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1729173540000|2024-10-17 13:59:00|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1729173550000|2024-10-17 13:59:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729173560000|2024-10-17 13:59:20|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1729173590000|2024-10-17 13:59:50|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729173600000|2024-10-17 14:00:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729173610000|2024-10-17 14:00:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729173630000|2024-10-17 14:00:30|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1729173650000|2024-10-17 14:00:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729173660000|2024-10-17 14:01:00|34.67|34.47|34.65|34.45|34.67|34.47|34.65|34.45|2
1729173670000|2024-10-17 14:01:10|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|4
1729173690000|2024-10-17 14:01:30|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1729173700000|2024-10-17 14:01:40|34.62|34.42|34.64|34.44|34.64|34.44|34.62|34.42|3
1729173710000|2024-10-17 14:01:50|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729173720000|2024-10-17 14:02:00|34.62|34.42|34.6|34.4|34.62|34.42|34.6|34.4|3
1729173730000|2024-10-17 14:02:10|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729173740000|2024-10-17 14:02:20|34.58|34.38|34.58|34.38|34.59|34.39|34.58|34.38|3
1729173750000|2024-10-17 14:02:30|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1729173760000|2024-10-17 14:02:40|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729173770000|2024-10-17 14:02:50|34.58|34.38|34.6|34.4|34.6|34.4|34.58|34.38|3
1729173780000|2024-10-17 14:03:00|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729173790000|2024-10-17 14:03:10|34.62|34.42|34.65|34.45|34.66|34.46|34.62|34.42|5
1729173800000|2024-10-17 14:03:20|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1729173810000|2024-10-17 14:03:30|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729173820000|2024-10-17 14:03:40|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1729173830000|2024-10-17 14:03:50|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1729173840000|2024-10-17 14:04:00|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1729173850000|2024-10-17 14:04:10|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1729173880000|2024-10-17 14:04:40|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729173890000|2024-10-17 14:04:50|34.62|34.42|34.6|34.4|34.62|34.42|34.6|34.4|5
1729173900000|2024-10-17 14:05:00|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1729173910000|2024-10-17 14:05:10|34.57|34.37|34.52|34.32|34.57|34.37|34.52|34.32|5
1729173920000|2024-10-17 14:05:20|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|4
1729173930000|2024-10-17 14:05:30|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1729173940000|2024-10-17 14:05:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1729173950000|2024-10-17 14:05:50|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1729173960000|2024-10-17 14:06:00|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1729173970000|2024-10-17 14:06:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729173980000|2024-10-17 14:06:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729174000000|2024-10-17 14:06:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729174010000|2024-10-17 14:06:50|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1729174020000|2024-10-17 14:07:00|34.47|34.27|34.48|34.28|34.48|34.28|34.46|34.26|4
1729174030000|2024-10-17 14:07:10|34.47|34.27|34.46|34.26|34.48|34.28|34.46|34.26|4
1729174040000|2024-10-17 14:07:20|34.45|34.25|34.45|34.25|34.46|34.26|34.45|34.25|5
1729174050000|2024-10-17 14:07:30|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|6
1729174060000|2024-10-17 14:07:40|34.46|34.26|34.48|34.28|34.48|34.28|34.46|34.26|3
1729174070000|2024-10-17 14:07:50|34.47|34.27|34.47|34.27|34.48|34.28|34.47|34.27|7
1729174080000|2024-10-17 14:08:00|34.46|34.26|34.48|34.28|34.48|34.28|34.46|34.26|3
1729174090000|2024-10-17 14:08:10|34.49|34.29|34.51|34.31|34.51|34.31|34.49|34.29|3
1729174110000|2024-10-17 14:08:30|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1729174120000|2024-10-17 14:08:40|34.53|34.33|34.51|34.31|34.53|34.33|34.51|34.31|3
1729174130000|2024-10-17 14:08:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729174140000|2024-10-17 14:09:00|34.51|34.31|34.5|34.3|34.51|34.31|34.49|34.29|5
1729174150000|2024-10-17 14:09:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729174160000|2024-10-17 14:09:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729174180000|2024-10-17 14:09:40|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1729174200000|2024-10-17 14:10:00|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1729174220000|2024-10-17 14:10:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729174230000|2024-10-17 14:10:30|34.5|34.3|34.48|34.28|34.5|34.3|34.48|34.28|5
1729174240000|2024-10-17 14:10:40|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729174260000|2024-10-17 14:11:00|34.48|34.28|34.51|34.31|34.51|34.31|34.48|34.28|2
1729174270000|2024-10-17 14:11:10|34.5|34.3|34.5|34.3|34.51|34.31|34.5|34.3|3
1729174280000|2024-10-17 14:11:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729174290000|2024-10-17 14:11:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729174300000|2024-10-17 14:11:40|34.51|34.31|34.51|34.31|34.51|34.31|34.5|34.3|3
1729174310000|2024-10-17 14:11:50|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1729174330000|2024-10-17 14:12:10|34.52|34.32|34.54|34.34|34.54|34.34|34.52|34.32|3
1729174380000|2024-10-17 14:13:00|34.55|34.35|34.6|34.4|34.6|34.4|34.55|34.35|3
1729174390000|2024-10-17 14:13:10|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1729174400000|2024-10-17 14:13:20|34.61|34.41|34.63|34.43|34.63|34.43|34.61|34.41|2
1729174420000|2024-10-17 14:13:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729174430000|2024-10-17 14:13:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729174440000|2024-10-17 14:14:00|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729174450000|2024-10-17 14:14:10|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1729174480000|2024-10-17 14:14:40|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729174500000|2024-10-17 14:15:00|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729174540000|2024-10-17 14:15:40|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729174550000|2024-10-17 14:15:50|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1729174560000|2024-10-17 14:16:00|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1729174580000|2024-10-17 14:16:20|34.6|34.4|34.62|34.42|34.62|34.42|34.6|34.4|2
1729174590000|2024-10-17 14:16:30|34.63|34.43|34.63|34.43|34.63|34.43|34.62|34.42|3
1729174600000|2024-10-17 14:16:40|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1729174610000|2024-10-17 14:16:50|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1729174620000|2024-10-17 14:17:00|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729174630000|2024-10-17 14:17:10|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729174650000|2024-10-17 14:17:30|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1729174660000|2024-10-17 14:17:40|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729174670000|2024-10-17 14:17:50|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729174680000|2024-10-17 14:18:00|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729174690000|2024-10-17 14:18:10|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1729174750000|2024-10-17 14:19:10|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1729174760000|2024-10-17 14:19:20|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729174850000|2024-10-17 14:20:50|34.59|34.39|34.63|34.43|34.63|34.43|34.59|34.39|3
1729174870000|2024-10-17 14:21:10|34.64|34.44|34.71|34.51|34.72|34.52|34.64|34.44|5
1729174880000|2024-10-17 14:21:20|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1729174900000|2024-10-17 14:21:40|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1729174910000|2024-10-17 14:21:50|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729174920000|2024-10-17 14:22:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729174930000|2024-10-17 14:22:10|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|4
1729174970000|2024-10-17 14:22:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729174990000|2024-10-17 14:23:10|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1729175010000|2024-10-17 14:23:30|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1729175030000|2024-10-17 14:23:50|34.73|34.53|34.73|34.53|34.74|34.54|34.73|34.53|3
1729175040000|2024-10-17 14:24:00|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1729175050000|2024-10-17 14:24:10|34.72|34.52|34.71|34.51|34.73|34.53|34.71|34.51|4
1729175060000|2024-10-17 14:24:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729175080000|2024-10-17 14:24:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729175100000|2024-10-17 14:25:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729175120000|2024-10-17 14:25:20|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729175130000|2024-10-17 14:25:30|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1729175150000|2024-10-17 14:25:50|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729175160000|2024-10-17 14:26:00|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729175190000|2024-10-17 14:26:30|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729175220000|2024-10-17 14:27:00|34.65|34.45|34.63|34.43|34.65|34.45|34.63|34.43|3
1729175240000|2024-10-17 14:27:20|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1729175260000|2024-10-17 14:27:40|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1729175270000|2024-10-17 14:27:50|34.6|34.4|34.58|34.38|34.6|34.4|34.58|34.38|2
1729175280000|2024-10-17 14:28:00|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729175290000|2024-10-17 14:28:10|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729175310000|2024-10-17 14:28:30|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1729175320000|2024-10-17 14:28:40|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729175330000|2024-10-17 14:28:50|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729175340000|2024-10-17 14:29:00|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729175350000|2024-10-17 14:29:10|34.57|34.37|34.64|34.44|34.64|34.44|34.56|34.36|6
1729175360000|2024-10-17 14:29:20|34.65|34.45|34.79|34.59|34.8|34.6|34.65|34.45|10
1729175370000|2024-10-17 14:29:30|34.8|34.6|34.8|34.6|34.81|34.61|34.79|34.59|5
1729175380000|2024-10-17 14:29:40|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1729175390000|2024-10-17 14:29:50|34.78|34.58|34.8|34.6|34.8|34.6|34.78|34.58|2
1729175400000|2024-10-17 14:30:00|34.81|34.61|34.81|34.61|34.82|34.62|34.81|34.61|3
1729175410000|2024-10-17 14:30:10|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1729175430000|2024-10-17 14:30:30|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729175450000|2024-10-17 14:30:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729175460000|2024-10-17 14:31:00|34.8|34.6|34.77|34.57|34.8|34.6|34.74|34.54|9
1729175480000|2024-10-17 14:31:20|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729175490000|2024-10-17 14:31:30|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1729175500000|2024-10-17 14:31:40|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729175520000|2024-10-17 14:32:00|34.76|34.56|34.76|34.56|34.77|34.57|34.76|34.56|3
1729175530000|2024-10-17 14:32:10|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1729175570000|2024-10-17 14:32:50|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729175580000|2024-10-17 14:33:00|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1729175590000|2024-10-17 14:33:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729175610000|2024-10-17 14:33:30|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1729175670000|2024-10-17 14:34:30|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729175680000|2024-10-17 14:34:40|34.79|34.59|34.77|34.57|34.79|34.59|34.77|34.57|3
1729175700000|2024-10-17 14:35:00|34.76|34.56|34.74|34.54|34.76|34.56|34.73|34.53|5
1729175710000|2024-10-17 14:35:10|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729175720000|2024-10-17 14:35:20|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1729175740000|2024-10-17 14:35:40|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1729175750000|2024-10-17 14:35:50|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729175760000|2024-10-17 14:36:00|34.71|34.51|34.69|34.49|34.71|34.51|34.69|34.49|3
1729175770000|2024-10-17 14:36:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729175790000|2024-10-17 14:36:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729175840000|2024-10-17 14:37:20|34.68|34.48|34.72|34.52|34.72|34.52|34.68|34.48|3
1729175850000|2024-10-17 14:37:30|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729175860000|2024-10-17 14:37:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729175880000|2024-10-17 14:38:00|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1729175910000|2024-10-17 14:38:30|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|4
1729175920000|2024-10-17 14:38:40|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729175940000|2024-10-17 14:39:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729175970000|2024-10-17 14:39:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729176020000|2024-10-17 14:40:20|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1729176060000|2024-10-17 14:41:00|34.74|34.54|34.74|34.54|34.75|34.55|34.74|34.54|3
1729176080000|2024-10-17 14:41:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729176100000|2024-10-17 14:41:40|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1729176120000|2024-10-17 14:42:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729176140000|2024-10-17 14:42:20|34.74|34.54|34.7|34.5|34.74|34.54|34.7|34.5|6
1729176190000|2024-10-17 14:43:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729176200000|2024-10-17 14:43:20|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|4
1729176220000|2024-10-17 14:43:40|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1729176230000|2024-10-17 14:43:50|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729176240000|2024-10-17 14:44:00|34.67|34.47|34.65|34.45|34.67|34.47|34.65|34.45|3
1729176250000|2024-10-17 14:44:10|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1729176260000|2024-10-17 14:44:20|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|4
1729176270000|2024-10-17 14:44:30|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1729176290000|2024-10-17 14:44:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729176300000|2024-10-17 14:45:00|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1729176340000|2024-10-17 14:45:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729176350000|2024-10-17 14:45:50|34.71|34.51|34.69|34.49|34.71|34.51|34.69|34.49|3
1729176360000|2024-10-17 14:46:00|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1729176370000|2024-10-17 14:46:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729176400000|2024-10-17 14:46:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729176410000|2024-10-17 14:46:50|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1729176420000|2024-10-17 14:47:00|34.73|34.53|34.71|34.51|34.73|34.53|34.71|34.51|3
1729176430000|2024-10-17 14:47:10|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1729176440000|2024-10-17 14:47:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729176450000|2024-10-17 14:47:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729176480000|2024-10-17 14:48:00|34.66|34.46|34.64|34.44|34.66|34.46|34.64|34.44|3
1729176490000|2024-10-17 14:48:10|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729176500000|2024-10-17 14:48:20|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1729176520000|2024-10-17 14:48:40|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1729176530000|2024-10-17 14:48:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729176550000|2024-10-17 14:49:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729176560000|2024-10-17 14:49:20|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729176570000|2024-10-17 14:49:30|34.65|34.45|34.66|34.46|34.66|34.46|34.64|34.44|4
1729176580000|2024-10-17 14:49:40|34.67|34.47|34.69|34.49|34.69|34.49|34.67|34.47|2
1729176590000|2024-10-17 14:49:50|34.7|34.5|34.7|34.5|34.7|34.5|34.69|34.49|3
1729176620000|2024-10-17 14:50:20|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|4
1729176650000|2024-10-17 14:50:50|34.72|34.52|34.72|34.52|34.72|34.52|34.71|34.51|3
1729176690000|2024-10-17 14:51:30|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1729176720000|2024-10-17 14:52:00|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729176730000|2024-10-17 14:52:10|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1729176740000|2024-10-17 14:52:20|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1729176750000|2024-10-17 14:52:30|34.76|34.56|34.75|34.55|34.77|34.57|34.75|34.55|3
1729176770000|2024-10-17 14:52:50|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1729176780000|2024-10-17 14:53:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729176800000|2024-10-17 14:53:20|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1729176810000|2024-10-17 14:53:30|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729176820000|2024-10-17 14:53:40|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729176880000|2024-10-17 14:54:40|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729176920000|2024-10-17 14:55:20|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1729176930000|2024-10-17 14:55:30|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1729176940000|2024-10-17 14:55:40|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1729176950000|2024-10-17 14:55:50|34.86|34.66|34.86|34.66|34.87|34.67|34.86|34.66|3
1729176960000|2024-10-17 14:56:00|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1729177000000|2024-10-17 14:56:40|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1729177020000|2024-10-17 14:57:00|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729177050000|2024-10-17 14:57:30|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729177080000|2024-10-17 14:58:00|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729177100000|2024-10-17 14:58:20|34.82|34.62|34.8|34.6|34.82|34.62|34.8|34.6|3
1729177120000|2024-10-17 14:58:40|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729177130000|2024-10-17 14:58:50|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729177140000|2024-10-17 14:59:00|34.79|34.59|34.78|34.58|34.8|34.6|34.78|34.58|4
1729177150000|2024-10-17 14:59:10|34.77|34.57|34.77|34.57|34.77|34.57|34.76|34.56|3
1729177170000|2024-10-17 14:59:30|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|4
1729177180000|2024-10-17 14:59:40|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729177220000|2024-10-17 15:00:20|34.77|34.57|34.75|34.55|34.77|34.57|34.75|34.55|3
1729177230000|2024-10-17 15:00:30|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729177240000|2024-10-17 15:00:40|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1729177260000|2024-10-17 15:01:00|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729177290000|2024-10-17 15:01:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729177300000|2024-10-17 15:01:40|34.73|34.53|34.71|34.51|34.73|34.53|34.71|34.51|3
1729177310000|2024-10-17 15:01:50|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729177330000|2024-10-17 15:02:10|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1729177340000|2024-10-17 15:02:20|34.73|34.53|34.71|34.51|34.73|34.53|34.71|34.51|3
1729177350000|2024-10-17 15:02:30|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1729177370000|2024-10-17 15:02:50|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1729177380000|2024-10-17 15:03:00|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1729177390000|2024-10-17 15:03:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729177410000|2024-10-17 15:03:30|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1729177420000|2024-10-17 15:03:40|34.72|34.52|34.75|34.55|34.75|34.55|34.72|34.52|4
1729177440000|2024-10-17 15:04:00|34.76|34.56|34.77|34.57|34.78|34.58|34.76|34.56|4
1729177450000|2024-10-17 15:04:10|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729177470000|2024-10-17 15:04:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729177490000|2024-10-17 15:04:50|34.74|34.54|34.72|34.52|34.74|34.54|34.72|34.52|3
1729177500000|2024-10-17 15:05:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729177510000|2024-10-17 15:05:10|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|4
1729177520000|2024-10-17 15:05:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729177550000|2024-10-17 15:05:50|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|4
1729177580000|2024-10-17 15:06:20|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1729177590000|2024-10-17 15:06:30|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1729177610000|2024-10-17 15:06:50|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729177620000|2024-10-17 15:07:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729177660000|2024-10-17 15:07:40|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1729177680000|2024-10-17 15:08:00|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1729177700000|2024-10-17 15:08:20|34.73|34.53|34.73|34.53|34.73|34.53|34.72|34.52|3
1729177710000|2024-10-17 15:08:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729177780000|2024-10-17 15:09:40|34.76|34.56|34.78|34.58|34.78|34.58|34.76|34.56|2
1729177790000|2024-10-17 15:09:50|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729177810000|2024-10-17 15:10:10|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1729177830000|2024-10-17 15:10:30|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1729177840000|2024-10-17 15:10:40|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1729177860000|2024-10-17 15:11:00|34.76|34.56|34.74|34.54|34.76|34.56|34.74|34.54|2
1729177870000|2024-10-17 15:11:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729177890000|2024-10-17 15:11:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729177900000|2024-10-17 15:11:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729177920000|2024-10-17 15:12:00|34.72|34.52|34.71|34.51|34.72|34.52|34.7|34.5|4
1729177930000|2024-10-17 15:12:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729177950000|2024-10-17 15:12:30|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729177960000|2024-10-17 15:12:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729177980000|2024-10-17 15:13:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729178000000|2024-10-17 15:13:20|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1729178120000|2024-10-17 15:15:20|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1729178150000|2024-10-17 15:15:50|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|4
1729178170000|2024-10-17 15:16:10|34.72|34.52|34.74|34.54|34.74|34.54|34.72|34.52|3
1729178200000|2024-10-17 15:16:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729178210000|2024-10-17 15:16:50|34.74|34.54|34.74|34.54|34.74|34.54|34.73|34.53|3
1729178220000|2024-10-17 15:17:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729178230000|2024-10-17 15:17:10|34.74|34.54|34.74|34.54|34.75|34.55|34.74|34.54|3
1729178240000|2024-10-17 15:17:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729178250000|2024-10-17 15:17:30|34.72|34.52|34.7|34.5|34.72|34.52|34.7|34.5|2
1729178260000|2024-10-17 15:17:40|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1729178280000|2024-10-17 15:18:00|34.71|34.51|34.71|34.51|34.72|34.52|34.71|34.51|3
1729178290000|2024-10-17 15:18:10|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729178310000|2024-10-17 15:18:30|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1729178340000|2024-10-17 15:19:00|34.69|34.49|34.66|34.46|34.69|34.49|34.66|34.46|3
1729178360000|2024-10-17 15:19:20|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729178370000|2024-10-17 15:19:30|34.66|34.46|34.66|34.46|34.66|34.46|34.65|34.45|3
1729178380000|2024-10-17 15:19:40|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1729178400000|2024-10-17 15:20:00|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|4
1729178420000|2024-10-17 15:20:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729178430000|2024-10-17 15:20:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729178440000|2024-10-17 15:20:40|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|6
1729178450000|2024-10-17 15:20:50|34.68|34.48|34.67|34.47|34.68|34.48|34.66|34.46|4
1729178460000|2024-10-17 15:21:00|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729178470000|2024-10-17 15:21:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729178570000|2024-10-17 15:22:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729178610000|2024-10-17 15:23:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729178730000|2024-10-17 15:25:30|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1729178740000|2024-10-17 15:25:40|34.75|34.55|34.75|34.55|34.76|34.56|34.75|34.55|3
1729178760000|2024-10-17 15:26:00|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|4
1729178770000|2024-10-17 15:26:10|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729178780000|2024-10-17 15:26:20|34.75|34.55|34.75|34.55|34.76|34.56|34.75|34.55|3
1729178800000|2024-10-17 15:26:40|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1729178820000|2024-10-17 15:27:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729178840000|2024-10-17 15:27:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729178860000|2024-10-17 15:27:40|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729178890000|2024-10-17 15:28:10|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729178940000|2024-10-17 15:29:00|34.78|34.58|34.78|34.58|34.78|34.58|34.77|34.57|3
1729179050000|2024-10-17 15:30:50|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729179060000|2024-10-17 15:31:00|34.78|34.58|34.78|34.58|34.78|34.58|34.77|34.57|3
1729179070000|2024-10-17 15:31:10|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1729179080000|2024-10-17 15:31:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729179090000|2024-10-17 15:31:30|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729179120000|2024-10-17 15:32:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729179130000|2024-10-17 15:32:10|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729179140000|2024-10-17 15:32:20|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729179160000|2024-10-17 15:32:40|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1729179200000|2024-10-17 15:33:20|34.76|34.56|34.78|34.58|34.78|34.58|34.76|34.56|3
1729179240000|2024-10-17 15:34:00|34.8|34.6|34.82|34.62|34.82|34.62|34.8|34.6|3
1729179250000|2024-10-17 15:34:10|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1729179260000|2024-10-17 15:34:20|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1729179270000|2024-10-17 15:34:30|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729179280000|2024-10-17 15:34:40|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1729179310000|2024-10-17 15:35:10|34.86|34.66|34.87|34.67|34.87|34.67|34.85|34.65|6
1729179330000|2024-10-17 15:35:30|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1729179340000|2024-10-17 15:35:40|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1729179350000|2024-10-17 15:35:50|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729179360000|2024-10-17 15:36:00|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1729179370000|2024-10-17 15:36:10|34.91|34.71|34.93|34.73|34.93|34.73|34.91|34.71|3
1729179390000|2024-10-17 15:36:30|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729179400000|2024-10-17 15:36:40|34.95|34.75|34.97|34.77|34.97|34.77|34.95|34.75|2
1729179410000|2024-10-17 15:36:50|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729179420000|2024-10-17 15:37:00|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729179430000|2024-10-17 15:37:10|35|34.8|35|34.8|35|34.8|35|34.8|1
1729179440000|2024-10-17 15:37:20|34.99|34.79|34.99|34.79|35|34.8|34.99|34.79|5
1729179450000|2024-10-17 15:37:30|34.98|34.78|34.96|34.76|34.98|34.78|34.96|34.76|3
1729179460000|2024-10-17 15:37:40|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729179470000|2024-10-17 15:37:50|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729179480000|2024-10-17 15:38:00|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1729179490000|2024-10-17 15:38:10|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729179510000|2024-10-17 15:38:30|35|34.8|35.01|34.81|35.01|34.81|35|34.8|2
1729179520000|2024-10-17 15:38:40|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729179540000|2024-10-17 15:39:00|35.03|34.83|35.02|34.82|35.04|34.84|35.02|34.82|3
1729179550000|2024-10-17 15:39:10|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729179560000|2024-10-17 15:39:20|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729179620000|2024-10-17 15:40:20|35.01|34.81|34.99|34.79|35.01|34.81|34.99|34.79|2
1729179630000|2024-10-17 15:40:30|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1729179640000|2024-10-17 15:40:40|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729179650000|2024-10-17 15:40:50|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1729179670000|2024-10-17 15:41:10|34.96|34.76|34.93|34.73|34.96|34.76|34.93|34.73|3
1729179680000|2024-10-17 15:41:20|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1729179730000|2024-10-17 15:42:10|34.97|34.77|34.99|34.79|34.99|34.79|34.97|34.77|2
1729179750000|2024-10-17 15:42:30|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729179770000|2024-10-17 15:42:50|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729179780000|2024-10-17 15:43:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729179820000|2024-10-17 15:43:40|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729179840000|2024-10-17 15:44:00|34.95|34.75|34.95|34.75|34.96|34.76|34.95|34.75|3
1729179850000|2024-10-17 15:44:10|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1729179860000|2024-10-17 15:44:20|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729179880000|2024-10-17 15:44:40|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729179910000|2024-10-17 15:45:10|34.97|34.77|34.99|34.79|34.99|34.79|34.97|34.77|3
1729179920000|2024-10-17 15:45:20|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1729179930000|2024-10-17 15:45:30|34.95|34.75|34.95|34.75|34.96|34.76|34.95|34.75|3
1729179940000|2024-10-17 15:45:40|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729179960000|2024-10-17 15:46:00|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1729179980000|2024-10-17 15:46:20|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729179990000|2024-10-17 15:46:30|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1729180010000|2024-10-17 15:46:50|35|34.8|35|34.8|35|34.8|35|34.8|1
1729180020000|2024-10-17 15:47:00|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1729180030000|2024-10-17 15:47:10|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1729180040000|2024-10-17 15:47:20|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729180090000|2024-10-17 15:48:10|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729180100000|2024-10-17 15:48:20|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1729180110000|2024-10-17 15:48:30|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1729180130000|2024-10-17 15:48:50|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729180140000|2024-10-17 15:49:00|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1729180150000|2024-10-17 15:49:10|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729180310000|2024-10-17 15:51:50|34.96|34.76|34.98|34.78|34.98|34.78|34.96|34.76|2
1729180330000|2024-10-17 15:52:10|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1729180340000|2024-10-17 15:52:20|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729180350000|2024-10-17 15:52:30|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1729180360000|2024-10-17 15:52:40|35|34.8|34.99|34.79|35|34.8|34.99|34.79|4
1729180370000|2024-10-17 15:52:50|35|34.8|35|34.8|35|34.8|35|34.8|1
1729180380000|2024-10-17 15:53:00|35.01|34.81|35|34.8|35.01|34.81|35|34.8|4
1729180390000|2024-10-17 15:53:10|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1729180400000|2024-10-17 15:53:20|34.97|34.77|34.99|34.79|34.99|34.79|34.97|34.77|3
1729180420000|2024-10-17 15:53:40|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1729180460000|2024-10-17 15:54:20|35|34.8|35|34.8|35|34.8|34.99|34.79|3
1729180470000|2024-10-17 15:54:30|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1729180500000|2024-10-17 15:55:00|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729180510000|2024-10-17 15:55:10|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1729180530000|2024-10-17 15:55:30|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729180550000|2024-10-17 15:55:50|34.97|34.77|34.95|34.75|34.97|34.77|34.95|34.75|3
1729180560000|2024-10-17 15:56:00|34.96|34.76|34.96|34.76|34.96|34.76|34.95|34.75|3
1729180590000|2024-10-17 15:56:30|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1729180600000|2024-10-17 15:56:40|35|34.8|35|34.8|35|34.8|35|34.8|1
1729180620000|2024-10-17 15:57:00|34.99|34.79|34.97|34.77|35|34.8|34.97|34.77|5
1729180650000|2024-10-17 15:57:30|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1729180670000|2024-10-17 15:57:50|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1729180690000|2024-10-17 15:58:10|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729180700000|2024-10-17 15:58:20|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729180710000|2024-10-17 15:58:30|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729180720000|2024-10-17 15:58:40|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729180740000|2024-10-17 15:59:00|34.99|34.79|34.98|34.78|34.99|34.79|34.97|34.77|4
1729180750000|2024-10-17 15:59:10|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729180800000|2024-10-17 16:00:00|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729180820000|2024-10-17 16:00:20|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729180830000|2024-10-17 16:00:30|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729180850000|2024-10-17 16:00:50|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729180860000|2024-10-17 16:01:00|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729180870000|2024-10-17 16:01:10|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1729180880000|2024-10-17 16:01:20|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1729180930000|2024-10-17 16:02:10|34.96|34.76|34.96|34.76|34.97|34.77|34.96|34.76|3
1729180940000|2024-10-17 16:02:20|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729180980000|2024-10-17 16:03:00|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729181000000|2024-10-17 16:03:20|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729181030000|2024-10-17 16:03:50|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1729181040000|2024-10-17 16:04:00|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1729181070000|2024-10-17 16:04:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729181150000|2024-10-17 16:05:50|34.89|34.69|34.91|34.71|34.91|34.71|34.89|34.69|3
1729181170000|2024-10-17 16:06:10|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1729181180000|2024-10-17 16:06:20|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1729181190000|2024-10-17 16:06:30|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729181200000|2024-10-17 16:06:40|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729181210000|2024-10-17 16:06:50|34.9|34.7|34.9|34.7|34.91|34.71|34.9|34.7|3
1729181220000|2024-10-17 16:07:00|34.91|34.71|34.9|34.7|34.91|34.71|34.89|34.69|4
1729181260000|2024-10-17 16:07:40|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1729181330000|2024-10-17 16:08:50|34.87|34.67|34.85|34.65|34.87|34.67|34.85|34.65|2
1729181460000|2024-10-17 16:11:00|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729181470000|2024-10-17 16:11:10|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1729181480000|2024-10-17 16:11:20|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1729181490000|2024-10-17 16:11:30|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1729181530000|2024-10-17 16:12:10|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729181590000|2024-10-17 16:13:10|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1729181730000|2024-10-17 16:15:30|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1729181760000|2024-10-17 16:16:00|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1729181770000|2024-10-17 16:16:10|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729181790000|2024-10-17 16:16:30|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1729181800000|2024-10-17 16:16:40|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729181810000|2024-10-17 16:16:50|34.78|34.58|34.79|34.59|34.8|34.6|34.78|34.58|4
1729181830000|2024-10-17 16:17:10|34.8|34.6|34.8|34.6|34.8|34.6|34.79|34.59|3
1729181860000|2024-10-17 16:17:40|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1729181870000|2024-10-17 16:17:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729181880000|2024-10-17 16:18:00|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729181960000|2024-10-17 16:19:20|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729182010000|2024-10-17 16:20:10|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729182040000|2024-10-17 16:20:40|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729182050000|2024-10-17 16:20:50|34.8|34.6|34.79|34.59|34.8|34.6|34.78|34.58|4
1729182060000|2024-10-17 16:21:00|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729182080000|2024-10-17 16:21:20|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1729182110000|2024-10-17 16:21:50|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729182120000|2024-10-17 16:22:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729182190000|2024-10-17 16:23:10|34.77|34.57|34.8|34.6|34.8|34.6|34.77|34.57|3
1729182360000|2024-10-17 16:26:00|34.79|34.59|34.77|34.57|34.79|34.59|34.77|34.57|3
1729182400000|2024-10-17 16:26:40|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1729182410000|2024-10-17 16:26:50|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729182420000|2024-10-17 16:27:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729182480000|2024-10-17 16:28:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729182490000|2024-10-17 16:28:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729182500000|2024-10-17 16:28:20|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1729182510000|2024-10-17 16:28:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729182540000|2024-10-17 16:29:00|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729182550000|2024-10-17 16:29:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729182800000|2024-10-17 16:33:20|34.73|34.53|34.7|34.5|34.73|34.53|34.7|34.5|2
1729182810000|2024-10-17 16:33:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729182830000|2024-10-17 16:33:50|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1729182840000|2024-10-17 16:34:00|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1729182850000|2024-10-17 16:34:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729182900000|2024-10-17 16:35:00|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1729182910000|2024-10-17 16:35:10|34.67|34.47|34.69|34.49|34.69|34.49|34.67|34.47|4
1729182920000|2024-10-17 16:35:20|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1729182930000|2024-10-17 16:35:30|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729182940000|2024-10-17 16:35:40|34.71|34.51|34.69|34.49|34.71|34.51|34.69|34.49|3
1729182960000|2024-10-17 16:36:00|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1729182970000|2024-10-17 16:36:10|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1729182980000|2024-10-17 16:36:20|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|4
1729183030000|2024-10-17 16:37:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729183040000|2024-10-17 16:37:20|34.69|34.49|34.7|34.5|34.71|34.51|34.69|34.49|3
1729183090000|2024-10-17 16:38:10|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1729183100000|2024-10-17 16:38:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729183110000|2024-10-17 16:38:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729183120000|2024-10-17 16:38:40|34.76|34.56|34.76|34.56|34.76|34.56|34.75|34.55|3
1729183130000|2024-10-17 16:38:50|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729183140000|2024-10-17 16:39:00|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1729183150000|2024-10-17 16:39:10|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1729183160000|2024-10-17 16:39:20|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729183170000|2024-10-17 16:39:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729183180000|2024-10-17 16:39:40|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729183200000|2024-10-17 16:40:00|34.77|34.57|34.77|34.57|34.77|34.57|34.76|34.56|3
1729183210000|2024-10-17 16:40:10|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729183230000|2024-10-17 16:40:30|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1729183240000|2024-10-17 16:40:40|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729183260000|2024-10-17 16:41:00|34.76|34.56|34.74|34.54|34.76|34.56|34.74|34.54|3
1729183280000|2024-10-17 16:41:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729183300000|2024-10-17 16:41:40|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729183310000|2024-10-17 16:41:50|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1729183320000|2024-10-17 16:42:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729183330000|2024-10-17 16:42:10|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|4
1729183340000|2024-10-17 16:42:20|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729183360000|2024-10-17 16:42:40|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729183380000|2024-10-17 16:43:00|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729183400000|2024-10-17 16:43:20|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729183440000|2024-10-17 16:44:00|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729183450000|2024-10-17 16:44:10|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|2
1729183500000|2024-10-17 16:45:00|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|2
1729183510000|2024-10-17 16:45:10|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729183530000|2024-10-17 16:45:30|34.79|34.59|34.79|34.59|34.8|34.6|34.79|34.59|3
1729183540000|2024-10-17 16:45:40|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729183580000|2024-10-17 16:46:20|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729183600000|2024-10-17 16:46:40|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1729183610000|2024-10-17 16:46:50|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729183620000|2024-10-17 16:47:00|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1729183690000|2024-10-17 16:48:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729183700000|2024-10-17 16:48:20|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729183730000|2024-10-17 16:48:50|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729183770000|2024-10-17 16:49:30|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729183780000|2024-10-17 16:49:40|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729183800000|2024-10-17 16:50:00|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729183810000|2024-10-17 16:50:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729183820000|2024-10-17 16:50:20|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729183840000|2024-10-17 16:50:40|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729183870000|2024-10-17 16:51:10|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729184020000|2024-10-17 16:53:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729184030000|2024-10-17 16:53:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729184050000|2024-10-17 16:54:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729184130000|2024-10-17 16:55:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729184150000|2024-10-17 16:55:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729184160000|2024-10-17 16:56:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729184170000|2024-10-17 16:56:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729184180000|2024-10-17 16:56:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729184210000|2024-10-17 16:56:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729184260000|2024-10-17 16:57:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729184270000|2024-10-17 16:57:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729184280000|2024-10-17 16:58:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729184290000|2024-10-17 16:58:10|34.74|34.54|34.72|34.52|34.74|34.54|34.72|34.52|3
1729184310000|2024-10-17 16:58:30|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729184350000|2024-10-17 16:59:10|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729184410000|2024-10-17 17:00:10|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1729184420000|2024-10-17 17:00:20|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1729184450000|2024-10-17 17:00:50|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1729184460000|2024-10-17 17:01:00|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729184470000|2024-10-17 17:01:10|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1729184490000|2024-10-17 17:01:30|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1729184500000|2024-10-17 17:01:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729184510000|2024-10-17 17:01:50|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1729184520000|2024-10-17 17:02:00|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1729184540000|2024-10-17 17:02:20|34.71|34.51|34.73|34.53|34.73|34.53|34.71|34.51|2
1729184560000|2024-10-17 17:02:40|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1729184580000|2024-10-17 17:03:00|34.72|34.52|34.74|34.54|34.74|34.54|34.72|34.52|3
1729184600000|2024-10-17 17:03:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729184610000|2024-10-17 17:03:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729184620000|2024-10-17 17:03:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729184630000|2024-10-17 17:03:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729184680000|2024-10-17 17:04:40|34.73|34.53|34.73|34.53|34.74|34.54|34.73|34.53|3
1729184700000|2024-10-17 17:05:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729184780000|2024-10-17 17:06:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729184790000|2024-10-17 17:06:30|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1729184800000|2024-10-17 17:06:40|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1729184830000|2024-10-17 17:07:10|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729184880000|2024-10-17 17:08:00|34.79|34.59|34.77|34.57|34.79|34.59|34.77|34.57|3
1729184890000|2024-10-17 17:08:10|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729184930000|2024-10-17 17:08:50|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729184940000|2024-10-17 17:09:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729184950000|2024-10-17 17:09:10|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1729184970000|2024-10-17 17:09:30|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729185010000|2024-10-17 17:10:10|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729185040000|2024-10-17 17:10:40|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729185060000|2024-10-17 17:11:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729185070000|2024-10-17 17:11:10|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1729185130000|2024-10-17 17:12:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729185140000|2024-10-17 17:12:20|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729185160000|2024-10-17 17:12:40|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1729185230000|2024-10-17 17:13:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729185260000|2024-10-17 17:14:20|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729185300000|2024-10-17 17:15:00|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1729185310000|2024-10-17 17:15:10|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1729185360000|2024-10-17 17:16:00|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729185380000|2024-10-17 17:16:20|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729185390000|2024-10-17 17:16:30|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729185400000|2024-10-17 17:16:40|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729185440000|2024-10-17 17:17:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729185470000|2024-10-17 17:17:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729185480000|2024-10-17 17:18:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729185510000|2024-10-17 17:18:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729185530000|2024-10-17 17:18:50|34.74|34.54|34.76|34.56|34.76|34.56|34.74|34.54|4
1729185540000|2024-10-17 17:19:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729185570000|2024-10-17 17:19:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729185610000|2024-10-17 17:20:10|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729185620000|2024-10-17 17:20:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729185630000|2024-10-17 17:20:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729185640000|2024-10-17 17:20:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729185670000|2024-10-17 17:21:10|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1729185690000|2024-10-17 17:21:30|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729185700000|2024-10-17 17:21:40|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1729185720000|2024-10-17 17:22:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729185730000|2024-10-17 17:22:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729185740000|2024-10-17 17:22:20|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1729185760000|2024-10-17 17:22:40|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729185770000|2024-10-17 17:22:50|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729185780000|2024-10-17 17:23:00|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1729185790000|2024-10-17 17:23:10|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1729185810000|2024-10-17 17:23:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729185850000|2024-10-17 17:24:10|34.56|34.36|34.53|34.33|34.56|34.36|34.53|34.33|3
1729185860000|2024-10-17 17:24:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729185910000|2024-10-17 17:25:10|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1729185920000|2024-10-17 17:25:20|34.48|34.28|34.46|34.26|34.48|34.28|34.46|34.26|3
1729185960000|2024-10-17 17:26:00|34.47|34.27|34.5|34.3|34.5|34.3|34.47|34.27|3
1729185970000|2024-10-17 17:26:10|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1729185980000|2024-10-17 17:26:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729185990000|2024-10-17 17:26:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729186000000|2024-10-17 17:26:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729186020000|2024-10-17 17:27:00|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|4
1729186030000|2024-10-17 17:27:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729186050000|2024-10-17 17:27:30|34.47|34.27|34.43|34.23|34.47|34.27|34.43|34.23|4
1729186060000|2024-10-17 17:27:40|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1729186070000|2024-10-17 17:27:50|34.44|34.24|34.46|34.26|34.47|34.27|34.44|34.24|3
1729186080000|2024-10-17 17:28:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729186090000|2024-10-17 17:28:10|34.46|34.26|34.49|34.29|34.49|34.29|34.46|34.26|5
1729186120000|2024-10-17 17:28:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729186140000|2024-10-17 17:29:00|34.49|34.29|34.49|34.29|34.49|34.29|34.48|34.28|3
1729186150000|2024-10-17 17:29:10|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|4
1729186180000|2024-10-17 17:29:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729186190000|2024-10-17 17:29:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729186200000|2024-10-17 17:30:00|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|4
1729186210000|2024-10-17 17:30:10|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1729186220000|2024-10-17 17:30:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729186230000|2024-10-17 17:30:30|34.47|34.27|34.49|34.29|34.5|34.3|34.47|34.27|5
1729186240000|2024-10-17 17:30:40|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729186250000|2024-10-17 17:30:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729186270000|2024-10-17 17:31:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729186280000|2024-10-17 17:31:20|34.52|34.32|34.57|34.37|34.57|34.37|34.52|34.32|5
1729186300000|2024-10-17 17:31:40|34.58|34.38|34.6|34.4|34.6|34.4|34.58|34.38|3
1729186310000|2024-10-17 17:31:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729186320000|2024-10-17 17:32:00|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729186330000|2024-10-17 17:32:10|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1729186340000|2024-10-17 17:32:20|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1729186350000|2024-10-17 17:32:30|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1729186370000|2024-10-17 17:32:50|34.61|34.41|34.59|34.39|34.61|34.41|34.59|34.39|2
1729186380000|2024-10-17 17:33:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729186390000|2024-10-17 17:33:10|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729186410000|2024-10-17 17:33:30|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729186440000|2024-10-17 17:34:00|34.55|34.35|34.54|34.34|34.56|34.36|34.54|34.34|4
1729186450000|2024-10-17 17:34:10|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1729186460000|2024-10-17 17:34:20|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1729186480000|2024-10-17 17:34:40|34.54|34.34|34.56|34.36|34.56|34.36|34.54|34.34|5
1729186500000|2024-10-17 17:35:00|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|4
1729186510000|2024-10-17 17:35:10|34.57|34.37|34.55|34.35|34.57|34.37|34.55|34.35|3
1729186530000|2024-10-17 17:35:30|34.54|34.34|34.53|34.33|34.55|34.35|34.53|34.33|3
1729186540000|2024-10-17 17:35:40|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729186550000|2024-10-17 17:35:50|34.53|34.33|34.55|34.35|34.55|34.35|34.53|34.33|3
1729186560000|2024-10-17 17:36:00|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1729186570000|2024-10-17 17:36:10|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729186590000|2024-10-17 17:36:30|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729186620000|2024-10-17 17:37:00|34.54|34.34|34.52|34.32|34.54|34.34|34.52|34.32|5
1729186640000|2024-10-17 17:37:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729186650000|2024-10-17 17:37:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729186660000|2024-10-17 17:37:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729186690000|2024-10-17 17:38:10|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1729186700000|2024-10-17 17:38:20|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729186720000|2024-10-17 17:38:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729186730000|2024-10-17 17:38:50|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729186740000|2024-10-17 17:39:00|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729186750000|2024-10-17 17:39:10|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1729186760000|2024-10-17 17:39:20|34.54|34.34|34.56|34.36|34.56|34.36|34.54|34.34|2
1729186820000|2024-10-17 17:40:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729186850000|2024-10-17 17:40:50|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1729186860000|2024-10-17 17:41:00|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729186880000|2024-10-17 17:41:20|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1729186910000|2024-10-17 17:41:50|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1729186920000|2024-10-17 17:42:00|34.61|34.41|34.61|34.41|34.61|34.41|34.6|34.4|3
1729186930000|2024-10-17 17:42:10|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729186940000|2024-10-17 17:42:20|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729186950000|2024-10-17 17:42:30|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|4
1729186960000|2024-10-17 17:42:40|34.6|34.4|34.6|34.4|34.6|34.4|34.59|34.39|3
1729187000000|2024-10-17 17:43:20|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729187010000|2024-10-17 17:43:30|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1729187040000|2024-10-17 17:44:00|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729187080000|2024-10-17 17:44:40|34.61|34.41|34.61|34.41|34.61|34.41|34.6|34.4|3
1729187110000|2024-10-17 17:45:10|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729187120000|2024-10-17 17:45:20|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1729187190000|2024-10-17 17:46:30|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729187250000|2024-10-17 17:47:30|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729187260000|2024-10-17 17:47:40|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1729187270000|2024-10-17 17:47:50|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729187310000|2024-10-17 17:48:30|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729187390000|2024-10-17 17:49:50|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729187400000|2024-10-17 17:50:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729187410000|2024-10-17 17:50:10|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1729187460000|2024-10-17 17:51:00|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1729187480000|2024-10-17 17:51:20|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1729187490000|2024-10-17 17:51:30|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1729187500000|2024-10-17 17:51:40|34.49|34.29|34.47|34.27|34.49|34.29|34.47|34.27|3
1729187520000|2024-10-17 17:52:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729187530000|2024-10-17 17:52:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729187570000|2024-10-17 17:52:50|34.48|34.28|34.5|34.3|34.5|34.3|34.48|34.28|3
1729187590000|2024-10-17 17:53:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729187600000|2024-10-17 17:53:20|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729187640000|2024-10-17 17:54:00|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1729187650000|2024-10-17 17:54:10|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1729187660000|2024-10-17 17:54:20|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|4
1729187670000|2024-10-17 17:54:30|34.53|34.33|34.52|34.32|34.54|34.34|34.52|34.32|4
1729187700000|2024-10-17 17:55:00|34.51|34.31|34.48|34.28|34.51|34.31|34.48|34.28|4
1729187710000|2024-10-17 17:55:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729187760000|2024-10-17 17:56:00|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|4
1729187770000|2024-10-17 17:56:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729187790000|2024-10-17 17:56:30|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1729187800000|2024-10-17 17:56:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729187820000|2024-10-17 17:57:00|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1729187840000|2024-10-17 17:57:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729187880000|2024-10-17 17:58:00|34.39|34.19|34.42|34.22|34.42|34.22|34.39|34.19|3
1729187900000|2024-10-17 17:58:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729187930000|2024-10-17 17:58:50|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1729187940000|2024-10-17 17:59:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729187950000|2024-10-17 17:59:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729187970000|2024-10-17 17:59:30|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|3
1729187990000|2024-10-17 17:59:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729188000000|2024-10-17 18:00:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729188010000|2024-10-17 18:00:10|34.41|34.21|34.39|34.19|34.41|34.21|34.38|34.18|3
1729188040000|2024-10-17 18:00:40|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729188060000|2024-10-17 18:01:00|34.39|34.19|34.39|34.19|34.39|34.19|34.38|34.18|3
1729188070000|2024-10-17 18:01:10|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1729188090000|2024-10-17 18:01:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729188100000|2024-10-17 18:01:40|34.42|34.22|34.42|34.22|34.43|34.23|34.42|34.22|3
1729188110000|2024-10-17 18:01:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729188120000|2024-10-17 18:02:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729188130000|2024-10-17 18:02:10|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1729188160000|2024-10-17 18:02:40|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1729188170000|2024-10-17 18:02:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729188180000|2024-10-17 18:03:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729188190000|2024-10-17 18:03:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729188200000|2024-10-17 18:03:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729188210000|2024-10-17 18:03:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729188220000|2024-10-17 18:03:40|34.38|34.18|34.35|34.15|34.38|34.18|34.35|34.15|3
1729188240000|2024-10-17 18:04:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729188250000|2024-10-17 18:04:10|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729188260000|2024-10-17 18:04:20|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1729188290000|2024-10-17 18:04:50|34.34|34.14|34.32|34.12|34.34|34.14|34.32|34.12|3
1729188300000|2024-10-17 18:05:00|34.3|34.1|34.26|34.06|34.3|34.1|34.26|34.06|5
1729188320000|2024-10-17 18:05:20|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1729188330000|2024-10-17 18:05:30|34.25|34.05|34.26|34.06|34.3|34.1|34.25|34.05|6
1729188340000|2024-10-17 18:05:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1729188350000|2024-10-17 18:05:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1729188360000|2024-10-17 18:06:00|34.23|34.03|34.21|34.01|34.23|34.03|34.21|34.01|2
1729188370000|2024-10-17 18:06:10|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1729188380000|2024-10-17 18:06:20|34.22|34.02|34.2|34|34.22|34.02|34.2|34|3
1729188400000|2024-10-17 18:06:40|34.19|33.99|34.16|33.96|34.19|33.99|34.16|33.96|4
1729188420000|2024-10-17 18:07:00|34.15|33.95|34.13|33.93|34.15|33.95|34.13|33.93|2
1729188430000|2024-10-17 18:07:10|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1729188440000|2024-10-17 18:07:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1729188450000|2024-10-17 18:07:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1729188460000|2024-10-17 18:07:40|34.14|33.94|34.16|33.96|34.17|33.97|34.14|33.94|3
1729188470000|2024-10-17 18:07:50|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1729188490000|2024-10-17 18:08:10|34.17|33.97|34.15|33.95|34.17|33.97|34.15|33.95|3
1729188500000|2024-10-17 18:08:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1729188510000|2024-10-17 18:08:30|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1729188520000|2024-10-17 18:08:40|34.12|33.92|34.1|33.9|34.12|33.92|34.1|33.9|3
1729188530000|2024-10-17 18:08:50|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1729188540000|2024-10-17 18:09:00|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1729188550000|2024-10-17 18:09:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1729188560000|2024-10-17 18:09:20|34.12|33.92|34.12|33.92|34.12|33.92|34.11|33.91|5
1729188570000|2024-10-17 18:09:30|34.11|33.91|34.11|33.91|34.12|33.92|34.11|33.91|5
1729188580000|2024-10-17 18:09:40|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1729188590000|2024-10-17 18:09:50|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1729188600000|2024-10-17 18:10:00|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1729188610000|2024-10-17 18:10:10|34.12|33.92|34.14|33.94|34.14|33.94|34.12|33.92|2
1729188620000|2024-10-17 18:10:20|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1729188630000|2024-10-17 18:10:30|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1729188640000|2024-10-17 18:10:40|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1729188650000|2024-10-17 18:10:50|34.11|33.91|34.11|33.91|34.12|33.92|34.11|33.91|3
1729188670000|2024-10-17 18:11:10|34.12|33.92|34.14|33.94|34.14|33.94|34.12|33.92|3
1729188680000|2024-10-17 18:11:20|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|4
1729188700000|2024-10-17 18:11:40|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1729188720000|2024-10-17 18:12:00|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|4
1729188730000|2024-10-17 18:12:10|34.09|33.89|34.07|33.87|34.09|33.89|34.07|33.87|2
1729188740000|2024-10-17 18:12:20|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1729188760000|2024-10-17 18:12:40|34.06|33.86|34.09|33.89|34.09|33.89|34.06|33.86|3
1729188770000|2024-10-17 18:12:50|34.08|33.88|34.08|33.88|34.09|33.89|34.08|33.88|3
1729188790000|2024-10-17 18:13:10|34.07|33.87|34.07|33.87|34.08|33.88|34.07|33.87|3
1729188800000|2024-10-17 18:13:20|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1729188810000|2024-10-17 18:13:30|34.05|33.85|34.07|33.87|34.07|33.87|34.05|33.85|3
1729188820000|2024-10-17 18:13:40|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1729188830000|2024-10-17 18:13:50|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1729188840000|2024-10-17 18:14:00|34.06|33.86|34.1|33.9|34.1|33.9|34.05|33.85|6
1729188850000|2024-10-17 18:14:10|34.11|33.91|34.11|33.91|34.12|33.92|34.1|33.9|5
1729188860000|2024-10-17 18:14:20|34.1|33.9|34.11|33.91|34.12|33.92|34.1|33.9|4
1729188870000|2024-10-17 18:14:30|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1729188910000|2024-10-17 18:15:10|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1729188920000|2024-10-17 18:15:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1729188930000|2024-10-17 18:15:30|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|5
1729188940000|2024-10-17 18:15:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1729188970000|2024-10-17 18:16:10|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1729188980000|2024-10-17 18:16:20|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1729188990000|2024-10-17 18:16:30|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|4
1729189000000|2024-10-17 18:16:40|34.1|33.9|34.12|33.92|34.12|33.92|34.1|33.9|3
1729189010000|2024-10-17 18:16:50|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1729189020000|2024-10-17 18:17:00|34.13|33.93|34.15|33.95|34.15|33.95|34.13|33.93|3
1729189030000|2024-10-17 18:17:10|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1729189070000|2024-10-17 18:17:50|34.16|33.96|34.18|33.98|34.18|33.98|34.16|33.96|2
1729189080000|2024-10-17 18:18:00|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1729189100000|2024-10-17 18:18:20|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1729189110000|2024-10-17 18:18:30|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1729189130000|2024-10-17 18:18:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1729189140000|2024-10-17 18:19:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1729189150000|2024-10-17 18:19:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1729189160000|2024-10-17 18:19:20|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1729189170000|2024-10-17 18:19:30|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1729189180000|2024-10-17 18:19:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1729189190000|2024-10-17 18:19:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1729189200000|2024-10-17 18:20:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1729189210000|2024-10-17 18:20:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1729189220000|2024-10-17 18:20:20|34.21|34.01|34.19|33.99|34.21|34.01|34.18|33.98|5
1729189230000|2024-10-17 18:20:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1729189240000|2024-10-17 18:20:40|34.21|34.01|34.21|34.01|34.21|34.01|34.2|34|3
1729189260000|2024-10-17 18:21:00|34.22|34.02|34.26|34.06|34.26|34.06|34.22|34.02|4
1729189280000|2024-10-17 18:21:20|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1729189290000|2024-10-17 18:21:30|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1729189320000|2024-10-17 18:22:00|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|3
1729189330000|2024-10-17 18:22:10|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1729189340000|2024-10-17 18:22:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1729189350000|2024-10-17 18:22:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1729189360000|2024-10-17 18:22:40|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1729189380000|2024-10-17 18:23:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1729189390000|2024-10-17 18:23:10|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1729189400000|2024-10-17 18:23:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1729189410000|2024-10-17 18:23:30|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1729189430000|2024-10-17 18:23:50|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1729189510000|2024-10-17 18:25:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1729189520000|2024-10-17 18:25:20|34.23|34.03|34.25|34.05|34.25|34.05|34.23|34.03|3
1729189530000|2024-10-17 18:25:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1729189540000|2024-10-17 18:25:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1729189550000|2024-10-17 18:25:50|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1729189560000|2024-10-17 18:26:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1729189590000|2024-10-17 18:26:30|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1729189600000|2024-10-17 18:26:40|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1729189630000|2024-10-17 18:27:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1729189640000|2024-10-17 18:27:20|34.27|34.07|34.25|34.05|34.27|34.07|34.24|34.04|4
1729189650000|2024-10-17 18:27:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1729189670000|2024-10-17 18:27:50|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1729189680000|2024-10-17 18:28:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1729189690000|2024-10-17 18:28:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1729189700000|2024-10-17 18:28:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1729189710000|2024-10-17 18:28:30|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1729189730000|2024-10-17 18:28:50|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1729189740000|2024-10-17 18:29:00|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1729189750000|2024-10-17 18:29:10|34.22|34.02|34.24|34.04|34.25|34.05|34.22|34.02|5
1729189760000|2024-10-17 18:29:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1729189770000|2024-10-17 18:29:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1729189800000|2024-10-17 18:30:00|34.22|34.02|34.22|34.02|34.23|34.03|34.22|34.02|3
1729189810000|2024-10-17 18:30:10|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1729189820000|2024-10-17 18:30:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1729189830000|2024-10-17 18:30:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1729189840000|2024-10-17 18:30:40|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1729189850000|2024-10-17 18:30:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1729189860000|2024-10-17 18:31:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1729189880000|2024-10-17 18:31:20|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1729189890000|2024-10-17 18:31:30|34.24|34.04|34.2|34|34.24|34.04|34.2|34|3
1729189910000|2024-10-17 18:31:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1729189920000|2024-10-17 18:32:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1729189930000|2024-10-17 18:32:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1729189940000|2024-10-17 18:32:20|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1729189950000|2024-10-17 18:32:30|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1729189960000|2024-10-17 18:32:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1729189990000|2024-10-17 18:33:10|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1729190000000|2024-10-17 18:33:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1729190010000|2024-10-17 18:33:30|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1729190020000|2024-10-17 18:33:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1729190040000|2024-10-17 18:34:00|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1729190050000|2024-10-17 18:34:10|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1729190070000|2024-10-17 18:34:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1729190080000|2024-10-17 18:34:40|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1729190090000|2024-10-17 18:34:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1729190100000|2024-10-17 18:35:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1729190120000|2024-10-17 18:35:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1729190130000|2024-10-17 18:35:30|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1729190140000|2024-10-17 18:35:40|34.15|33.95|34.18|33.98|34.18|33.98|34.15|33.95|3
1729190170000|2024-10-17 18:36:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1729190180000|2024-10-17 18:36:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1729190190000|2024-10-17 18:36:30|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1729190200000|2024-10-17 18:36:40|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1729190220000|2024-10-17 18:37:00|34.19|33.99|34.21|34.01|34.21|34.01|34.19|33.99|3
1729190230000|2024-10-17 18:37:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1729190250000|2024-10-17 18:37:30|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1729190280000|2024-10-17 18:38:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1729190290000|2024-10-17 18:38:10|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1729190310000|2024-10-17 18:38:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1729190350000|2024-10-17 18:39:10|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1729190390000|2024-10-17 18:39:50|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1729190400000|2024-10-17 18:40:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1729190410000|2024-10-17 18:40:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1729190430000|2024-10-17 18:40:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1729190450000|2024-10-17 18:40:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1729190470000|2024-10-17 18:41:10|34.26|34.06|34.27|34.07|34.28|34.08|34.26|34.06|4
1729190480000|2024-10-17 18:41:20|34.28|34.08|34.29|34.09|34.29|34.09|34.27|34.07|4
1729190520000|2024-10-17 18:42:00|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|5
1729190530000|2024-10-17 18:42:10|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1729190550000|2024-10-17 18:42:30|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1729190710000|2024-10-17 18:45:10|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1729190720000|2024-10-17 18:45:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1729190750000|2024-10-17 18:45:50|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1729190760000|2024-10-17 18:46:00|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1729190770000|2024-10-17 18:46:10|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|6
1729190790000|2024-10-17 18:46:30|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1729190800000|2024-10-17 18:46:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1729190820000|2024-10-17 18:47:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1729190840000|2024-10-17 18:47:20|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1729190870000|2024-10-17 18:47:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1729190890000|2024-10-17 18:48:10|34.3|34.1|34.31|34.11|34.31|34.11|34.29|34.09|8
1729190900000|2024-10-17 18:48:20|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1729190920000|2024-10-17 18:48:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729190940000|2024-10-17 18:49:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1729190960000|2024-10-17 18:49:20|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729191000000|2024-10-17 18:50:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729191010000|2024-10-17 18:50:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729191020000|2024-10-17 18:50:20|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1729191040000|2024-10-17 18:50:40|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1729191050000|2024-10-17 18:50:50|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1729191070000|2024-10-17 18:51:10|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1729191080000|2024-10-17 18:51:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1729191110000|2024-10-17 18:51:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1729191130000|2024-10-17 18:52:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1729191150000|2024-10-17 18:52:30|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1729191160000|2024-10-17 18:52:40|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1729191280000|2024-10-17 18:54:40|34.25|34.05|34.23|34.03|34.25|34.05|34.23|34.03|3
1729191300000|2024-10-17 18:55:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1729191380000|2024-10-17 18:56:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1729191420000|2024-10-17 18:57:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1729191430000|2024-10-17 18:57:10|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1729191440000|2024-10-17 18:57:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1729191450000|2024-10-17 18:57:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1729191470000|2024-10-17 18:57:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1729191480000|2024-10-17 18:58:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1729191500000|2024-10-17 18:58:20|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1729191520000|2024-10-17 18:58:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1729191570000|2024-10-17 18:59:30|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1729191590000|2024-10-17 18:59:50|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1729191630000|2024-10-17 19:00:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1729191640000|2024-10-17 19:00:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1729191670000|2024-10-17 19:01:10|34.22|34.02|34.19|33.99|34.22|34.02|34.19|33.99|3
1729191680000|2024-10-17 19:01:20|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1729191690000|2024-10-17 19:01:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1729191700000|2024-10-17 19:01:40|34.24|34.04|34.22|34.02|34.24|34.04|34.22|34.02|3
1729191720000|2024-10-17 19:02:00|34.21|34.01|34.19|33.99|34.21|34.01|34.19|33.99|3
1729191730000|2024-10-17 19:02:10|34.18|33.98|34.18|33.98|34.19|33.99|34.18|33.98|3
1729191750000|2024-10-17 19:02:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1729191770000|2024-10-17 19:02:50|34.18|33.98|34.21|34.01|34.21|34.01|34.18|33.98|3
1729191780000|2024-10-17 19:03:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1729191790000|2024-10-17 19:03:10|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1729191810000|2024-10-17 19:03:30|34.21|34.01|34.23|34.03|34.23|34.03|34.21|34.01|3
1729191820000|2024-10-17 19:03:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1729191830000|2024-10-17 19:03:50|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|3
1729191860000|2024-10-17 19:04:20|34.22|34.02|34.19|33.99|34.22|34.02|34.19|33.99|4
1729191870000|2024-10-17 19:04:30|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|4
1729191880000|2024-10-17 19:04:40|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1729191900000|2024-10-17 19:05:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1729191910000|2024-10-17 19:05:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1729191920000|2024-10-17 19:05:20|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1729191970000|2024-10-17 19:06:10|34.21|34.01|34.25|34.05|34.25|34.05|34.21|34.01|5
1729191980000|2024-10-17 19:06:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1729191990000|2024-10-17 19:06:30|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1729192120000|2024-10-17 19:08:40|34.28|34.08|34.32|34.12|34.32|34.12|34.28|34.08|4
1729192130000|2024-10-17 19:08:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1729192150000|2024-10-17 19:09:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729192160000|2024-10-17 19:09:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729192230000|2024-10-17 19:10:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729192240000|2024-10-17 19:10:40|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1729192270000|2024-10-17 19:11:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729192280000|2024-10-17 19:11:20|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1729192290000|2024-10-17 19:11:30|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1729192310000|2024-10-17 19:11:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1729192640000|2024-10-17 19:17:20|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1729192660000|2024-10-17 19:17:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729192670000|2024-10-17 19:17:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729192690000|2024-10-17 19:18:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729192710000|2024-10-17 19:18:30|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|4
1729192840000|2024-10-17 19:20:40|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1729192880000|2024-10-17 19:21:20|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1729192900000|2024-10-17 19:21:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1729192930000|2024-10-17 19:22:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729192970000|2024-10-17 19:22:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1729192980000|2024-10-17 19:23:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1729192990000|2024-10-17 19:23:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729193000000|2024-10-17 19:23:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729193110000|2024-10-17 19:25:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729193150000|2024-10-17 19:25:50|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729193170000|2024-10-17 19:26:10|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729193180000|2024-10-17 19:26:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729193290000|2024-10-17 19:28:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729193300000|2024-10-17 19:28:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729193310000|2024-10-17 19:28:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729193400000|2024-10-17 19:30:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729193430000|2024-10-17 19:30:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729193440000|2024-10-17 19:30:40|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|4
1729193460000|2024-10-17 19:31:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729193480000|2024-10-17 19:31:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729193490000|2024-10-17 19:31:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729193500000|2024-10-17 19:31:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729193520000|2024-10-17 19:32:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729193530000|2024-10-17 19:32:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729193540000|2024-10-17 19:32:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729193570000|2024-10-17 19:32:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729193600000|2024-10-17 19:33:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729193630000|2024-10-17 19:33:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729193700000|2024-10-17 19:35:00|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|3
1729193750000|2024-10-17 19:35:50|34.4|34.2|34.38|34.18|34.4|34.2|34.38|34.18|3
1729193790000|2024-10-17 19:36:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729193890000|2024-10-17 19:38:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729193900000|2024-10-17 19:38:20|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729193940000|2024-10-17 19:39:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729194010000|2024-10-17 19:40:10|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|3
1729194020000|2024-10-17 19:40:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729194170000|2024-10-17 19:42:50|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1729194230000|2024-10-17 19:43:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729194340000|2024-10-17 19:45:40|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1729194360000|2024-10-17 19:46:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729194380000|2024-10-17 19:46:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729194450000|2024-10-17 19:47:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729194460000|2024-10-17 19:47:40|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729194570000|2024-10-17 19:49:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729194580000|2024-10-17 19:49:40|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1729194600000|2024-10-17 19:50:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729194610000|2024-10-17 19:50:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729194630000|2024-10-17 19:50:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729194680000|2024-10-17 19:51:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729194690000|2024-10-17 19:51:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729194710000|2024-10-17 19:51:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729194730000|2024-10-17 19:52:10|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1729194740000|2024-10-17 19:52:20|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1729194770000|2024-10-17 19:52:50|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1729194780000|2024-10-17 19:53:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729194790000|2024-10-17 19:53:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729194810000|2024-10-17 19:53:30|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1729194840000|2024-10-17 19:54:00|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|3
1729194850000|2024-10-17 19:54:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729194860000|2024-10-17 19:54:20|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1729194900000|2024-10-17 19:55:00|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1729195140000|2024-10-17 19:59:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729195160000|2024-10-17 19:59:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729195170000|2024-10-17 19:59:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729195210000|2024-10-17 20:00:10|34.38|34.18|34.37|34.17|34.38|34.18|34.36|34.16|3
1729195220000|2024-10-17 20:00:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729195360000|2024-10-17 20:02:40|34.4|34.2|34.42|34.22|34.42|34.22|34.4|34.2|3
1729195370000|2024-10-17 20:02:50|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1729195380000|2024-10-17 20:03:00|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1729195400000|2024-10-17 20:03:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729195440000|2024-10-17 20:04:00|34.44|34.24|34.46|34.26|34.47|34.27|34.44|34.24|4
1729195470000|2024-10-17 20:04:30|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1729195500000|2024-10-17 20:05:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729195530000|2024-10-17 20:05:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729195550000|2024-10-17 20:05:50|34.43|34.23|34.41|34.21|34.43|34.23|34.41|34.21|3
1729195570000|2024-10-17 20:06:10|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1729195580000|2024-10-17 20:06:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729195630000|2024-10-17 20:07:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729195640000|2024-10-17 20:07:20|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1729195670000|2024-10-17 20:07:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729195680000|2024-10-17 20:08:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729195700000|2024-10-17 20:08:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729195710000|2024-10-17 20:08:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729195740000|2024-10-17 20:09:00|34.4|34.2|34.42|34.22|34.42|34.22|34.4|34.2|2
1729195770000|2024-10-17 20:09:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729195790000|2024-10-17 20:09:50|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1729196030000|2024-10-17 20:13:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729196070000|2024-10-17 20:14:30|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1729196140000|2024-10-17 20:15:40|34.4|34.2|34.42|34.22|34.42|34.22|34.4|34.2|3
1729196440000|2024-10-17 20:20:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729196460000|2024-10-17 20:21:00|34.47|34.27|34.47|34.27|34.47|34.27|34.46|34.26|3
1729196490000|2024-10-17 20:21:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729196570000|2024-10-17 20:22:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729196600000|2024-10-17 20:23:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729196660000|2024-10-17 20:24:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729196740000|2024-10-17 20:25:40|34.5|34.3|34.5|34.3|34.5|34.3|34.49|34.29|3
1729196750000|2024-10-17 20:25:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729196770000|2024-10-17 20:26:10|34.5|34.3|34.5|34.3|34.5|34.3|34.49|34.29|3
1729196780000|2024-10-17 20:26:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729196790000|2024-10-17 20:26:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729196810000|2024-10-17 20:26:50|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1729196820000|2024-10-17 20:27:00|34.49|34.29|34.49|34.29|34.5|34.3|34.49|34.29|3
1729196830000|2024-10-17 20:27:10|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1729196840000|2024-10-17 20:27:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729196850000|2024-10-17 20:27:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729196860000|2024-10-17 20:27:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729196880000|2024-10-17 20:28:00|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729196940000|2024-10-17 20:29:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1729197000000|2024-10-17 20:30:00|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|4
1729197010000|2024-10-17 20:30:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729197020000|2024-10-17 20:30:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729197060000|2024-10-17 20:31:00|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729197080000|2024-10-17 20:31:20|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1729197090000|2024-10-17 20:31:30|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729197130000|2024-10-17 20:32:10|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1729197160000|2024-10-17 20:32:40|34.5|34.3|34.48|34.28|34.5|34.3|34.48|34.28|2
1729197170000|2024-10-17 20:32:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729197190000|2024-10-17 20:33:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729197220000|2024-10-17 20:33:40|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729197230000|2024-10-17 20:33:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729197240000|2024-10-17 20:34:00|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1729197260000|2024-10-17 20:34:20|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1729197280000|2024-10-17 20:34:40|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1729197290000|2024-10-17 20:34:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729197310000|2024-10-17 20:35:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729197320000|2024-10-17 20:35:20|34.47|34.27|34.47|34.27|34.48|34.28|34.47|34.27|3
1729197360000|2024-10-17 20:36:00|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|4
1729197370000|2024-10-17 20:36:10|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1729197420000|2024-10-17 20:37:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729197430000|2024-10-17 20:37:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729197440000|2024-10-17 20:37:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729197460000|2024-10-17 20:37:40|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1729197470000|2024-10-17 20:37:50|34.51|34.31|34.51|34.31|34.52|34.32|34.51|34.31|3
1729197480000|2024-10-17 20:38:00|34.52|34.32|34.52|34.32|34.52|34.32|34.51|34.31|3
1729197490000|2024-10-17 20:38:10|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1729197500000|2024-10-17 20:38:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729197510000|2024-10-17 20:38:30|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1729197520000|2024-10-17 20:38:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729197530000|2024-10-17 20:38:50|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729197580000|2024-10-17 20:39:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729197620000|2024-10-17 20:40:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729197640000|2024-10-17 20:40:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729197660000|2024-10-17 20:41:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729197730000|2024-10-17 20:42:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729197790000|2024-10-17 20:43:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729197800000|2024-10-17 20:43:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729197810000|2024-10-17 20:43:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729197850000|2024-10-17 20:44:10|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1729197890000|2024-10-17 20:44:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729197920000|2024-10-17 20:45:20|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729197930000|2024-10-17 20:45:30|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|4
1729197940000|2024-10-17 20:45:40|34.51|34.31|34.51|34.31|34.51|34.31|34.5|34.3|3
1729197950000|2024-10-17 20:45:50|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729197990000|2024-10-17 20:46:30|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729198030000|2024-10-17 20:47:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729198060000|2024-10-17 20:47:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729198090000|2024-10-17 20:48:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729198100000|2024-10-17 20:48:20|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1729198110000|2024-10-17 20:48:30|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1729198150000|2024-10-17 20:49:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729198170000|2024-10-17 20:49:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729198190000|2024-10-17 20:49:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729198220000|2024-10-17 20:50:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729198270000|2024-10-17 20:51:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729198280000|2024-10-17 20:51:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729198310000|2024-10-17 20:51:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729198370000|2024-10-17 20:52:50|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729198400000|2024-10-17 20:53:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729198440000|2024-10-17 20:54:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729198490000|2024-10-17 20:54:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729198520000|2024-10-17 20:55:20|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1729198530000|2024-10-17 20:55:30|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1729198550000|2024-10-17 20:55:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729198560000|2024-10-17 20:56:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729198580000|2024-10-17 20:56:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729198660000|2024-10-17 20:57:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729198700000|2024-10-17 20:58:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729198720000|2024-10-17 20:58:40|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1729198740000|2024-10-17 20:59:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729198810000|2024-10-17 21:00:10|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1729198870000|2024-10-17 21:01:10|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1729198880000|2024-10-17 21:01:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729198920000|2024-10-17 21:02:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729198930000|2024-10-17 21:02:10|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1729198970000|2024-10-17 21:02:50|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1729198980000|2024-10-17 21:03:00|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1729198990000|2024-10-17 21:03:10|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1729199030000|2024-10-17 21:03:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729199060000|2024-10-17 21:04:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729199070000|2024-10-17 21:04:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729199080000|2024-10-17 21:04:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729199100000|2024-10-17 21:05:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729199120000|2024-10-17 21:05:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729199130000|2024-10-17 21:05:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729199160000|2024-10-17 21:06:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729199210000|2024-10-17 21:06:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729199220000|2024-10-17 21:07:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729199240000|2024-10-17 21:07:20|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1729199290000|2024-10-17 21:08:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729199320000|2024-10-17 21:08:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729199340000|2024-10-17 21:09:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729199350000|2024-10-17 21:09:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729199370000|2024-10-17 21:09:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729199500000|2024-10-17 21:11:40|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1729199510000|2024-10-17 21:11:50|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729199530000|2024-10-17 21:12:10|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1729199590000|2024-10-17 21:13:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729199640000|2024-10-17 21:14:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729199650000|2024-10-17 21:14:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729199660000|2024-10-17 21:14:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729199690000|2024-10-17 21:14:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729199710000|2024-10-17 21:15:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729199720000|2024-10-17 21:15:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729199850000|2024-10-17 21:17:30|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1729199880000|2024-10-17 21:18:00|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1729199890000|2024-10-17 21:18:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729199980000|2024-10-17 21:19:40|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729200010000|2024-10-17 21:20:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729200080000|2024-10-17 21:21:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729200100000|2024-10-17 21:21:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729200120000|2024-10-17 21:22:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729200200000|2024-10-17 21:23:20|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729200230000|2024-10-17 21:23:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729200260000|2024-10-17 21:24:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729200370000|2024-10-17 21:26:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729200420000|2024-10-17 21:27:00|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1729200440000|2024-10-17 21:27:20|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1729200460000|2024-10-17 21:27:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729200480000|2024-10-17 21:28:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729200500000|2024-10-17 21:28:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729200540000|2024-10-17 21:29:00|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1729200590000|2024-10-17 21:29:50|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729200850000|2024-10-17 21:34:10|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729200860000|2024-10-17 21:34:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729200950000|2024-10-17 21:35:50|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729200980000|2024-10-17 21:36:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729201010000|2024-10-17 21:36:50|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729201020000|2024-10-17 21:37:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729201030000|2024-10-17 21:37:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729201200000|2024-10-17 21:40:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729201230000|2024-10-17 21:40:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729201240000|2024-10-17 21:40:40|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1729201250000|2024-10-17 21:40:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729201460000|2024-10-17 21:44:20|34.35|34.15|34.31|34.11|34.35|34.15|34.31|34.11|4
1729201470000|2024-10-17 21:44:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729201480000|2024-10-17 21:44:40|34.29|34.09|34.29|34.09|34.3|34.1|34.29|34.09|3
1729201520000|2024-10-17 21:45:20|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1729201580000|2024-10-17 21:46:20|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1729201610000|2024-10-17 21:46:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1729201680000|2024-10-17 21:48:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729201710000|2024-10-17 21:48:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1729201970000|2024-10-17 21:52:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729201980000|2024-10-17 21:53:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729202000000|2024-10-17 21:53:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1729202060000|2024-10-17 21:54:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729202080000|2024-10-17 21:54:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729202150000|2024-10-17 21:55:50|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|3
1729202190000|2024-10-17 21:56:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729202220000|2024-10-17 21:57:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729202320000|2024-10-17 21:58:40|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1729202410000|2024-10-17 22:00:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729202420000|2024-10-17 22:00:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729202470000|2024-10-17 22:01:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1729202480000|2024-10-17 22:01:20|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1729202520000|2024-10-17 22:02:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729202530000|2024-10-17 22:02:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729202610000|2024-10-17 22:03:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729202620000|2024-10-17 22:03:40|34.38|34.18|34.4|34.2|34.41|34.21|34.38|34.18|5
1729202630000|2024-10-17 22:03:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729202640000|2024-10-17 22:04:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729202670000|2024-10-17 22:04:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729202680000|2024-10-17 22:04:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729202720000|2024-10-17 22:05:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729202730000|2024-10-17 22:05:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729202750000|2024-10-17 22:05:50|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729202760000|2024-10-17 22:06:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729202780000|2024-10-17 22:06:20|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1729202810000|2024-10-17 22:06:50|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729202830000|2024-10-17 22:07:10|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1729202840000|2024-10-17 22:07:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729202860000|2024-10-17 22:07:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729202870000|2024-10-17 22:07:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729202880000|2024-10-17 22:08:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729202890000|2024-10-17 22:08:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729202900000|2024-10-17 22:08:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729202920000|2024-10-17 22:08:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729202940000|2024-10-17 22:09:00|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1729202960000|2024-10-17 22:09:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729203010000|2024-10-17 22:10:10|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1729203020000|2024-10-17 22:10:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729203030000|2024-10-17 22:10:30|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1729203050000|2024-10-17 22:10:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729203070000|2024-10-17 22:11:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729203110000|2024-10-17 22:11:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729203130000|2024-10-17 22:12:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729203150000|2024-10-17 22:12:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729203160000|2024-10-17 22:12:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729203180000|2024-10-17 22:13:00|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|4
1729203210000|2024-10-17 22:13:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729203230000|2024-10-17 22:13:50|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729203250000|2024-10-17 22:14:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729203270000|2024-10-17 22:14:30|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1729203300000|2024-10-17 22:15:00|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1729203360000|2024-10-17 22:16:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729203370000|2024-10-17 22:16:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729203380000|2024-10-17 22:16:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729203400000|2024-10-17 22:16:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729203420000|2024-10-17 22:17:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729203430000|2024-10-17 22:17:10|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729203440000|2024-10-17 22:17:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729203450000|2024-10-17 22:17:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729203460000|2024-10-17 22:17:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729203510000|2024-10-17 22:18:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729203530000|2024-10-17 22:18:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729203550000|2024-10-17 22:19:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729203640000|2024-10-17 22:20:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729203670000|2024-10-17 22:21:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729203700000|2024-10-17 22:21:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729203720000|2024-10-17 22:22:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729203730000|2024-10-17 22:22:10|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1729203740000|2024-10-17 22:22:20|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1729203800000|2024-10-17 22:23:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729203860000|2024-10-17 22:24:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729203870000|2024-10-17 22:24:30|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1729203880000|2024-10-17 22:24:40|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729203890000|2024-10-17 22:24:50|34.39|34.19|34.39|34.19|34.4|34.2|34.39|34.19|3
1729203900000|2024-10-17 22:25:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729203930000|2024-10-17 22:25:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729203970000|2024-10-17 22:26:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729203980000|2024-10-17 22:26:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729204050000|2024-10-17 22:27:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729204060000|2024-10-17 22:27:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729204080000|2024-10-17 22:28:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729204130000|2024-10-17 22:28:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729204230000|2024-10-17 22:30:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729204290000|2024-10-17 22:31:30|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1729204370000|2024-10-17 22:32:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729204410000|2024-10-17 22:33:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729204440000|2024-10-17 22:34:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729204500000|2024-10-17 22:35:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729204550000|2024-10-17 22:35:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729204580000|2024-10-17 22:36:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729204680000|2024-10-17 22:38:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729204770000|2024-10-17 22:39:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729204800000|2024-10-17 22:40:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729204950000|2024-10-17 22:42:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729205010000|2024-10-17 22:43:30|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729205060000|2024-10-17 22:44:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729205080000|2024-10-17 22:44:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729205110000|2024-10-17 22:45:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729205120000|2024-10-17 22:45:20|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1729205130000|2024-10-17 22:45:30|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729205150000|2024-10-17 22:45:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729205170000|2024-10-17 22:46:10|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729205290000|2024-10-17 22:48:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729205300000|2024-10-17 22:48:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729205410000|2024-10-17 22:50:10|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|4
1729205470000|2024-10-17 22:51:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729205560000|2024-10-17 22:52:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729205570000|2024-10-17 22:52:50|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729205590000|2024-10-17 22:53:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729205600000|2024-10-17 22:53:20|34.48|34.28|34.46|34.26|34.48|34.28|34.46|34.26|3
1729205620000|2024-10-17 22:53:40|34.47|34.27|34.47|34.27|34.47|34.27|34.46|34.26|3
1729205700000|2024-10-17 22:55:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729205720000|2024-10-17 22:55:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729205730000|2024-10-17 22:55:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729205740000|2024-10-17 22:55:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729205760000|2024-10-17 22:56:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729205780000|2024-10-17 22:56:20|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1729205820000|2024-10-17 22:57:00|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729205840000|2024-10-17 22:57:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729205890000|2024-10-17 22:58:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729206030000|2024-10-17 23:00:30|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729206110000|2024-10-17 23:01:50|34.51|34.31|34.49|34.29|34.51|34.31|34.49|34.29|3
1729206120000|2024-10-17 23:02:00|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1729206130000|2024-10-17 23:02:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729206150000|2024-10-17 23:02:30|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729206170000|2024-10-17 23:02:50|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729206190000|2024-10-17 23:03:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729206260000|2024-10-17 23:04:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729206290000|2024-10-17 23:04:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729206430000|2024-10-17 23:07:10|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1729206470000|2024-10-17 23:07:50|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1729206480000|2024-10-17 23:08:00|34.48|34.28|34.48|34.28|34.49|34.29|34.48|34.28|3
1729206500000|2024-10-17 23:08:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729206540000|2024-10-17 23:09:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729206620000|2024-10-17 23:10:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729206670000|2024-10-17 23:11:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729206700000|2024-10-17 23:11:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729206720000|2024-10-17 23:12:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729206840000|2024-10-17 23:14:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729206850000|2024-10-17 23:14:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729206900000|2024-10-17 23:15:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729206970000|2024-10-17 23:16:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729206980000|2024-10-17 23:16:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729207020000|2024-10-17 23:17:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729207030000|2024-10-17 23:17:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729207040000|2024-10-17 23:17:20|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1729207050000|2024-10-17 23:17:30|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1729207070000|2024-10-17 23:17:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729207090000|2024-10-17 23:18:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729207180000|2024-10-17 23:19:40|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1729207290000|2024-10-17 23:21:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729207410000|2024-10-17 23:23:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729207440000|2024-10-17 23:24:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729207470000|2024-10-17 23:24:30|34.35|34.15|34.35|34.15|34.36|34.16|34.35|34.15|3
1729207500000|2024-10-17 23:25:00|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1729207510000|2024-10-17 23:25:10|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1729207550000|2024-10-17 23:25:50|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1729207630000|2024-10-17 23:27:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729207640000|2024-10-17 23:27:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729207650000|2024-10-17 23:27:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729207660000|2024-10-17 23:27:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729207780000|2024-10-17 23:29:40|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1729207860000|2024-10-17 23:31:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729207880000|2024-10-17 23:31:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729208120000|2024-10-17 23:35:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729208230000|2024-10-17 23:37:10|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1729208240000|2024-10-17 23:37:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729208310000|2024-10-17 23:38:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729208320000|2024-10-17 23:38:40|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1729208340000|2024-10-17 23:39:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729208450000|2024-10-17 23:40:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729208460000|2024-10-17 23:41:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729208470000|2024-10-17 23:41:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729208500000|2024-10-17 23:41:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729208570000|2024-10-17 23:42:50|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1729208620000|2024-10-17 23:43:40|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1729208630000|2024-10-17 23:43:50|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1729208660000|2024-10-17 23:44:20|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1729208670000|2024-10-17 23:44:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729208700000|2024-10-17 23:45:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729208710000|2024-10-17 23:45:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729208760000|2024-10-17 23:46:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729208820000|2024-10-17 23:47:00|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1729208840000|2024-10-17 23:47:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729208910000|2024-10-17 23:48:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729208970000|2024-10-17 23:49:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729209040000|2024-10-17 23:50:40|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1729209170000|2024-10-17 23:52:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729209250000|2024-10-17 23:54:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729209510000|2024-10-17 23:58:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729209600000|2024-10-18 00:00:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729209660000|2024-10-18 00:01:00|34.39|34.19|34.36|34.16|34.39|34.19|34.36|34.16|2
1729209680000|2024-10-18 00:01:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729209730000|2024-10-18 00:02:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729209740000|2024-10-18 00:02:20|34.37|34.17|34.39|34.19|34.39|34.19|34.37|34.17|3
1729209760000|2024-10-18 00:02:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729209800000|2024-10-18 00:03:20|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1729209820000|2024-10-18 00:03:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729209840000|2024-10-18 00:04:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729209880000|2024-10-18 00:04:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729209900000|2024-10-18 00:05:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729209910000|2024-10-18 00:05:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729209920000|2024-10-18 00:05:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729209960000|2024-10-18 00:06:00|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1729209990000|2024-10-18 00:06:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729210000000|2024-10-18 00:06:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729210020000|2024-10-18 00:07:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729210030000|2024-10-18 00:07:10|34.44|34.24|34.46|34.26|34.46|34.26|34.44|34.24|3
1729210050000|2024-10-18 00:07:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729210070000|2024-10-18 00:07:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729210080000|2024-10-18 00:08:00|34.45|34.25|34.45|34.25|34.46|34.26|34.45|34.25|3
1729210090000|2024-10-18 00:08:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729210100000|2024-10-18 00:08:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729210130000|2024-10-18 00:08:50|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1729210140000|2024-10-18 00:09:00|34.46|34.26|34.46|34.26|34.47|34.27|34.46|34.26|5
1729210160000|2024-10-18 00:09:20|34.45|34.25|34.45|34.25|34.46|34.26|34.45|34.25|3
1729210200000|2024-10-18 00:10:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729210220000|2024-10-18 00:10:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729210240000|2024-10-18 00:10:40|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1729210260000|2024-10-18 00:11:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729210270000|2024-10-18 00:11:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729210350000|2024-10-18 00:12:30|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1729210480000|2024-10-18 00:14:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729210490000|2024-10-18 00:14:50|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|4
1729210500000|2024-10-18 00:15:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729210690000|2024-10-18 00:18:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729210700000|2024-10-18 00:18:20|34.38|34.18|34.38|34.18|34.39|34.19|34.38|34.18|7
1729210740000|2024-10-18 00:19:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729210750000|2024-10-18 00:19:10|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1729210820000|2024-10-18 00:20:20|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1729210830000|2024-10-18 00:20:30|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729210840000|2024-10-18 00:20:40|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729210850000|2024-10-18 00:20:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729210870000|2024-10-18 00:21:10|34.37|34.17|34.42|34.22|34.42|34.22|34.37|34.17|5
1729210890000|2024-10-18 00:21:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729210910000|2024-10-18 00:21:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729210920000|2024-10-18 00:22:00|34.43|34.23|34.45|34.25|34.45|34.25|34.43|34.23|3
1729210930000|2024-10-18 00:22:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729210940000|2024-10-18 00:22:20|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1729210980000|2024-10-18 00:23:00|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1729211000000|2024-10-18 00:23:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729211010000|2024-10-18 00:23:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729211020000|2024-10-18 00:23:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729211030000|2024-10-18 00:23:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729211050000|2024-10-18 00:24:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729211060000|2024-10-18 00:24:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729211080000|2024-10-18 00:24:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729211090000|2024-10-18 00:24:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729211110000|2024-10-18 00:25:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729211120000|2024-10-18 00:25:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729211130000|2024-10-18 00:25:30|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729211140000|2024-10-18 00:25:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729211160000|2024-10-18 00:26:00|34.47|34.27|34.47|34.27|34.47|34.27|34.46|34.26|3
1729211260000|2024-10-18 00:27:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729211280000|2024-10-18 00:28:00|34.45|34.25|34.43|34.23|34.45|34.25|34.43|34.23|3
1729211300000|2024-10-18 00:28:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729211310000|2024-10-18 00:28:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729211320000|2024-10-18 00:28:40|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1729211330000|2024-10-18 00:28:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729211360000|2024-10-18 00:29:20|34.43|34.23|34.45|34.25|34.45|34.25|34.43|34.23|3
1729211390000|2024-10-18 00:29:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729211400000|2024-10-18 00:30:00|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1729211410000|2024-10-18 00:30:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729211430000|2024-10-18 00:30:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729211440000|2024-10-18 00:30:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729211450000|2024-10-18 00:30:50|34.42|34.22|34.4|34.2|34.42|34.22|34.4|34.2|3
1729211460000|2024-10-18 00:31:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729211470000|2024-10-18 00:31:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729211500000|2024-10-18 00:31:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729211520000|2024-10-18 00:32:00|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1729211540000|2024-10-18 00:32:20|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1729211550000|2024-10-18 00:32:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729211560000|2024-10-18 00:32:40|34.38|34.18|34.38|34.18|34.39|34.19|34.38|34.18|3
1729211580000|2024-10-18 00:33:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729211600000|2024-10-18 00:33:20|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729211610000|2024-10-18 00:33:30|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1729211620000|2024-10-18 00:33:40|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1729211640000|2024-10-18 00:34:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729211650000|2024-10-18 00:34:10|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1729211710000|2024-10-18 00:35:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729211730000|2024-10-18 00:35:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729211770000|2024-10-18 00:36:10|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1729211780000|2024-10-18 00:36:20|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1729211790000|2024-10-18 00:36:30|34.36|34.16|34.38|34.18|34.38|34.18|34.36|34.16|3
1729211800000|2024-10-18 00:36:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729211820000|2024-10-18 00:37:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729211830000|2024-10-18 00:37:10|34.41|34.21|34.45|34.25|34.45|34.25|34.41|34.21|4
1729211950000|2024-10-18 00:39:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729211960000|2024-10-18 00:39:20|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|4
1729211970000|2024-10-18 00:39:30|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1729211990000|2024-10-18 00:39:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729212000000|2024-10-18 00:40:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729212010000|2024-10-18 00:40:10|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729212020000|2024-10-18 00:40:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729212030000|2024-10-18 00:40:30|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729212090000|2024-10-18 00:41:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729212120000|2024-10-18 00:42:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729212130000|2024-10-18 00:42:10|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1729212140000|2024-10-18 00:42:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729212180000|2024-10-18 00:43:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729212190000|2024-10-18 00:43:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729212200000|2024-10-18 00:43:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729212220000|2024-10-18 00:43:40|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729212230000|2024-10-18 00:43:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729212270000|2024-10-18 00:44:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729212290000|2024-10-18 00:44:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729212300000|2024-10-18 00:45:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729212310000|2024-10-18 00:45:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729212330000|2024-10-18 00:45:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729212340000|2024-10-18 00:45:40|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1729212350000|2024-10-18 00:45:50|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|4
1729212360000|2024-10-18 00:46:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729212370000|2024-10-18 00:46:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729212380000|2024-10-18 00:46:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729212430000|2024-10-18 00:47:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729212440000|2024-10-18 00:47:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729212470000|2024-10-18 00:47:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729212480000|2024-10-18 00:48:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729212550000|2024-10-18 00:49:10|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1729212560000|2024-10-18 00:49:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729212570000|2024-10-18 00:49:30|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1729212600000|2024-10-18 00:50:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729212610000|2024-10-18 00:50:10|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|5
1729212620000|2024-10-18 00:50:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729212630000|2024-10-18 00:50:30|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1729212650000|2024-10-18 00:50:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729212660000|2024-10-18 00:51:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729212670000|2024-10-18 00:51:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729212690000|2024-10-18 00:51:30|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1729212700000|2024-10-18 00:51:40|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1729212720000|2024-10-18 00:52:00|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1729212740000|2024-10-18 00:52:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729212760000|2024-10-18 00:52:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729212770000|2024-10-18 00:52:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729212780000|2024-10-18 00:53:00|34.42|34.22|34.42|34.22|34.43|34.23|34.42|34.22|3
1729212820000|2024-10-18 00:53:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729212840000|2024-10-18 00:54:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729212860000|2024-10-18 00:54:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729212920000|2024-10-18 00:55:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729212930000|2024-10-18 00:55:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729212970000|2024-10-18 00:56:10|34.44|34.24|34.44|34.24|34.45|34.25|34.44|34.24|3
1729212980000|2024-10-18 00:56:20|34.45|34.25|34.45|34.25|34.45|34.25|34.44|34.24|3
1729212990000|2024-10-18 00:56:30|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1729213030000|2024-10-18 00:57:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729213040000|2024-10-18 00:57:20|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1729213080000|2024-10-18 00:58:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729213110000|2024-10-18 00:58:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729213140000|2024-10-18 00:59:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729213160000|2024-10-18 00:59:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729213190000|2024-10-18 00:59:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729213220000|2024-10-18 01:00:20|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|3
1729213270000|2024-10-18 01:01:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729213290000|2024-10-18 01:01:30|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1729213300000|2024-10-18 01:01:40|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729213310000|2024-10-18 01:01:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729213390000|2024-10-18 01:03:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729213400000|2024-10-18 01:03:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729213410000|2024-10-18 01:03:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729213420000|2024-10-18 01:03:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729213460000|2024-10-18 01:04:20|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1729213500000|2024-10-18 01:05:00|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729213540000|2024-10-18 01:05:40|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729213550000|2024-10-18 01:05:50|34.56|34.36|34.6|34.4|34.62|34.42|34.55|34.35|8
1729213560000|2024-10-18 01:06:00|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729213570000|2024-10-18 01:06:10|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729213580000|2024-10-18 01:06:20|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1729213620000|2024-10-18 01:07:00|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729213640000|2024-10-18 01:07:20|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729213650000|2024-10-18 01:07:30|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729213670000|2024-10-18 01:07:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729213690000|2024-10-18 01:08:10|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729213720000|2024-10-18 01:08:40|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729213730000|2024-10-18 01:08:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729213740000|2024-10-18 01:09:00|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729213770000|2024-10-18 01:09:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729213780000|2024-10-18 01:09:40|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729213800000|2024-10-18 01:10:00|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729213810000|2024-10-18 01:10:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729213840000|2024-10-18 01:10:40|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1729213850000|2024-10-18 01:10:50|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729213900000|2024-10-18 01:11:40|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729213910000|2024-10-18 01:11:50|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729213930000|2024-10-18 01:12:10|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729213960000|2024-10-18 01:12:40|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729213990000|2024-10-18 01:13:10|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729214030000|2024-10-18 01:13:50|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729214040000|2024-10-18 01:14:00|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729214060000|2024-10-18 01:14:20|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729214100000|2024-10-18 01:15:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729214110000|2024-10-18 01:15:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729214120000|2024-10-18 01:15:20|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1729214150000|2024-10-18 01:15:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729214170000|2024-10-18 01:16:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729214190000|2024-10-18 01:16:30|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729214200000|2024-10-18 01:16:40|34.65|34.45|34.63|34.43|34.65|34.45|34.63|34.43|3
1729214210000|2024-10-18 01:16:50|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1729214240000|2024-10-18 01:17:20|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729214260000|2024-10-18 01:17:40|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729214280000|2024-10-18 01:18:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729214290000|2024-10-18 01:18:10|34.69|34.49|34.71|34.51|34.71|34.51|34.69|34.49|3
1729214330000|2024-10-18 01:18:50|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1729214340000|2024-10-18 01:19:00|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|4
1729214350000|2024-10-18 01:19:10|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729214360000|2024-10-18 01:19:20|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1729214380000|2024-10-18 01:19:40|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729214400000|2024-10-18 01:20:00|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729214410000|2024-10-18 01:20:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729214420000|2024-10-18 01:20:20|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1729214450000|2024-10-18 01:20:50|34.68|34.48|34.68|34.48|34.68|34.48|34.67|34.47|3
1729214460000|2024-10-18 01:21:00|34.67|34.47|34.65|34.45|34.67|34.47|34.65|34.45|3
1729214470000|2024-10-18 01:21:10|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1729214500000|2024-10-18 01:21:40|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729214520000|2024-10-18 01:22:00|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729214540000|2024-10-18 01:22:20|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1729214550000|2024-10-18 01:22:30|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1729214560000|2024-10-18 01:22:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729214600000|2024-10-18 01:23:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729214630000|2024-10-18 01:23:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729214640000|2024-10-18 01:24:00|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1729214660000|2024-10-18 01:24:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729214670000|2024-10-18 01:24:30|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729214680000|2024-10-18 01:24:40|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729214700000|2024-10-18 01:25:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729214710000|2024-10-18 01:25:10|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729214730000|2024-10-18 01:25:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729214750000|2024-10-18 01:25:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729214820000|2024-10-18 01:27:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729214830000|2024-10-18 01:27:10|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729214840000|2024-10-18 01:27:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729214880000|2024-10-18 01:28:00|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729214890000|2024-10-18 01:28:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729214900000|2024-10-18 01:28:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729214910000|2024-10-18 01:28:30|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|4
1729214930000|2024-10-18 01:28:50|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729214950000|2024-10-18 01:29:10|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1729214960000|2024-10-18 01:29:20|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729214980000|2024-10-18 01:29:40|34.81|34.61|34.84|34.64|34.84|34.64|34.81|34.61|3
1729215000000|2024-10-18 01:30:00|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729215010000|2024-10-18 01:30:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729215020000|2024-10-18 01:30:20|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729215030000|2024-10-18 01:30:30|34.8|34.6|34.78|34.58|34.8|34.6|34.78|34.58|3
1729215040000|2024-10-18 01:30:40|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729215050000|2024-10-18 01:30:50|34.78|34.58|34.81|34.61|34.81|34.61|34.78|34.58|4
1729215060000|2024-10-18 01:31:00|34.82|34.62|34.82|34.62|34.82|34.62|34.81|34.61|3
1729215070000|2024-10-18 01:31:10|34.81|34.61|34.83|34.63|34.83|34.63|34.81|34.61|3
1729215080000|2024-10-18 01:31:20|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729215090000|2024-10-18 01:31:30|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729215100000|2024-10-18 01:31:40|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1729215110000|2024-10-18 01:31:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729215120000|2024-10-18 01:32:00|34.82|34.62|34.8|34.6|34.82|34.62|34.8|34.6|3
1729215130000|2024-10-18 01:32:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729215140000|2024-10-18 01:32:20|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1729215150000|2024-10-18 01:32:30|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1729215160000|2024-10-18 01:32:40|34.84|34.64|34.84|34.64|34.84|34.64|34.83|34.63|3
1729215170000|2024-10-18 01:32:50|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729215190000|2024-10-18 01:33:10|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1729215200000|2024-10-18 01:33:20|34.82|34.62|34.82|34.62|34.83|34.63|34.82|34.62|3
1729215210000|2024-10-18 01:33:30|34.83|34.63|34.83|34.63|34.83|34.63|34.82|34.62|3
1729215220000|2024-10-18 01:33:40|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729215240000|2024-10-18 01:34:00|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729215250000|2024-10-18 01:34:10|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729215260000|2024-10-18 01:34:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729215300000|2024-10-18 01:35:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729215310000|2024-10-18 01:35:10|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1729215320000|2024-10-18 01:35:20|34.87|34.67|34.85|34.65|34.87|34.67|34.85|34.65|3
1729215330000|2024-10-18 01:35:30|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1729215340000|2024-10-18 01:35:40|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729215350000|2024-10-18 01:35:50|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1729215380000|2024-10-18 01:36:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729215390000|2024-10-18 01:36:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729215410000|2024-10-18 01:36:50|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1729215420000|2024-10-18 01:37:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729215430000|2024-10-18 01:37:10|34.86|34.66|34.86|34.66|34.86|34.66|34.85|34.65|3
1729215450000|2024-10-18 01:37:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729215460000|2024-10-18 01:37:40|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1729215470000|2024-10-18 01:37:50|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729215480000|2024-10-18 01:38:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729215490000|2024-10-18 01:38:10|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1729215500000|2024-10-18 01:38:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729215510000|2024-10-18 01:38:30|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1729215520000|2024-10-18 01:38:40|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729215530000|2024-10-18 01:38:50|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729215540000|2024-10-18 01:39:00|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729215550000|2024-10-18 01:39:10|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1729215590000|2024-10-18 01:39:50|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729215600000|2024-10-18 01:40:00|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729215610000|2024-10-18 01:40:10|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729215640000|2024-10-18 01:40:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729215650000|2024-10-18 01:40:50|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1729215670000|2024-10-18 01:41:10|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1729215680000|2024-10-18 01:41:20|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729215690000|2024-10-18 01:41:30|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1729215700000|2024-10-18 01:41:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729215710000|2024-10-18 01:41:50|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1729215720000|2024-10-18 01:42:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729215730000|2024-10-18 01:42:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729215770000|2024-10-18 01:42:50|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729215780000|2024-10-18 01:43:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729215800000|2024-10-18 01:43:20|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729215820000|2024-10-18 01:43:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729215830000|2024-10-18 01:43:50|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1729215850000|2024-10-18 01:44:10|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729215860000|2024-10-18 01:44:20|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729215920000|2024-10-18 01:45:20|34.9|34.7|34.92|34.72|34.92|34.72|34.9|34.7|2
1729215950000|2024-10-18 01:45:50|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729215960000|2024-10-18 01:46:00|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729215980000|2024-10-18 01:46:20|34.97|34.77|34.97|34.77|34.97|34.77|34.96|34.76|3
1729215990000|2024-10-18 01:46:30|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1729216040000|2024-10-18 01:47:20|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1729216070000|2024-10-18 01:47:50|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729216080000|2024-10-18 01:48:00|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729216100000|2024-10-18 01:48:20|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1729216110000|2024-10-18 01:48:30|34.96|34.76|34.96|34.76|34.97|34.77|34.96|34.76|3
1729216120000|2024-10-18 01:48:40|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729216150000|2024-10-18 01:49:10|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1729216160000|2024-10-18 01:49:20|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1729216170000|2024-10-18 01:49:30|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1729216180000|2024-10-18 01:49:40|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729216190000|2024-10-18 01:49:50|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729216200000|2024-10-18 01:50:00|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1729216220000|2024-10-18 01:50:20|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1729216230000|2024-10-18 01:50:30|35|34.8|35|34.8|35|34.8|35|34.8|1
1729216260000|2024-10-18 01:51:00|35.01|34.81|35|34.8|35.01|34.81|35|34.8|4
1729216270000|2024-10-18 01:51:10|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1729216300000|2024-10-18 01:51:40|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1729216340000|2024-10-18 01:52:20|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729216350000|2024-10-18 01:52:30|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1729216360000|2024-10-18 01:52:40|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729216370000|2024-10-18 01:52:50|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729216380000|2024-10-18 01:53:00|34.98|34.78|35|34.8|35|34.8|34.98|34.78|3
1729216390000|2024-10-18 01:53:10|34.99|34.79|34.99|34.79|34.99|34.79|34.98|34.78|3
1729216410000|2024-10-18 01:53:30|35|34.8|35|34.8|35|34.8|35|34.8|1
1729216420000|2024-10-18 01:53:40|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729216440000|2024-10-18 01:54:00|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729216470000|2024-10-18 01:54:30|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729216490000|2024-10-18 01:54:50|35.02|34.82|35.02|34.82|35.02|34.82|35.01|34.81|5
1729216510000|2024-10-18 01:55:10|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|2
1729216520000|2024-10-18 01:55:20|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729216530000|2024-10-18 01:55:30|35|34.8|35|34.8|35|34.8|35|34.8|1
1729216540000|2024-10-18 01:55:40|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729216560000|2024-10-18 01:56:00|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729216570000|2024-10-18 01:56:10|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729216580000|2024-10-18 01:56:20|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|2
1729216600000|2024-10-18 01:56:40|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1729216630000|2024-10-18 01:57:10|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1729216640000|2024-10-18 01:57:20|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1729216660000|2024-10-18 01:57:40|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1729216670000|2024-10-18 01:57:50|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1729216680000|2024-10-18 01:58:00|35.08|34.88|35.08|34.88|35.09|34.89|35.08|34.88|3
1729216690000|2024-10-18 01:58:10|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1729216700000|2024-10-18 01:58:20|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1729216710000|2024-10-18 01:58:30|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1729216720000|2024-10-18 01:58:40|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1729216730000|2024-10-18 01:58:50|35.04|34.84|35.03|34.83|35.04|34.84|35.02|34.82|4
1729216740000|2024-10-18 01:59:00|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729216750000|2024-10-18 01:59:10|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729216760000|2024-10-18 01:59:20|35|34.8|35.01|34.81|35.01|34.81|35|34.8|2
1729216770000|2024-10-18 01:59:30|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1729216780000|2024-10-18 01:59:40|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729216790000|2024-10-18 01:59:50|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729216800000|2024-10-18 02:00:00|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1729216810000|2024-10-18 02:00:10|35|34.8|35.01|34.81|35.01|34.81|35|34.8|2
1729216820000|2024-10-18 02:00:20|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729216830000|2024-10-18 02:00:30|35.03|34.83|35.01|34.81|35.03|34.83|35.01|34.81|3
1729216840000|2024-10-18 02:00:40|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1729216850000|2024-10-18 02:00:50|35|34.8|34.98|34.78|35|34.8|34.98|34.78|3
1729216860000|2024-10-18 02:01:00|34.97|34.77|34.95|34.75|34.97|34.77|34.95|34.75|5
1729216870000|2024-10-18 02:01:10|34.94|34.74|34.96|34.76|34.96|34.76|34.94|34.74|3
1729216880000|2024-10-18 02:01:20|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1729216890000|2024-10-18 02:01:30|34.97|34.77|34.99|34.79|34.99|34.79|34.97|34.77|3
1729216900000|2024-10-18 02:01:40|35|34.8|35.01|34.81|35.01|34.81|34.99|34.79|4
1729216910000|2024-10-18 02:01:50|35.02|34.82|35.02|34.82|35.03|34.83|35.02|34.82|5
1729216920000|2024-10-18 02:02:00|35.01|34.81|35.03|34.83|35.03|34.83|35.01|34.81|5
1729216930000|2024-10-18 02:02:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729216940000|2024-10-18 02:02:20|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729216950000|2024-10-18 02:02:30|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|4
1729216960000|2024-10-18 02:02:40|35.02|34.82|35|34.8|35.03|34.83|35|34.8|5
1729216970000|2024-10-18 02:02:50|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1729216980000|2024-10-18 02:03:00|35.03|34.83|35.03|34.83|35.04|34.84|35.03|34.83|3
1729216990000|2024-10-18 02:03:10|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1729217000000|2024-10-18 02:03:20|35|34.8|35|34.8|35|34.8|35|34.8|1
1729217010000|2024-10-18 02:03:30|35.01|34.81|35|34.8|35.01|34.81|35|34.8|4
1729217020000|2024-10-18 02:03:40|35.01|34.81|34.99|34.79|35.01|34.81|34.99|34.79|3
1729217030000|2024-10-18 02:03:50|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1729217040000|2024-10-18 02:04:00|34.96|34.76|34.94|34.74|34.96|34.76|34.94|34.74|3
1729217050000|2024-10-18 02:04:10|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729217060000|2024-10-18 02:04:20|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1729217070000|2024-10-18 02:04:30|34.94|34.74|34.94|34.74|34.95|34.75|34.94|34.74|3
1729217080000|2024-10-18 02:04:40|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1729217090000|2024-10-18 02:04:50|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729217100000|2024-10-18 02:05:00|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729217110000|2024-10-18 02:05:10|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729217120000|2024-10-18 02:05:20|34.98|34.78|34.96|34.76|34.98|34.78|34.96|34.76|3
1729217150000|2024-10-18 02:05:50|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1729217160000|2024-10-18 02:06:00|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729217170000|2024-10-18 02:06:10|34.96|34.76|34.94|34.74|34.96|34.76|34.94|34.74|3
1729217180000|2024-10-18 02:06:20|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729217190000|2024-10-18 02:06:30|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729217200000|2024-10-18 02:06:40|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729217210000|2024-10-18 02:06:50|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729217220000|2024-10-18 02:07:00|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729217230000|2024-10-18 02:07:10|34.92|34.72|34.91|34.71|34.93|34.73|34.91|34.71|4
1729217240000|2024-10-18 02:07:20|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1729217250000|2024-10-18 02:07:30|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729217260000|2024-10-18 02:07:40|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729217280000|2024-10-18 02:08:00|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729217290000|2024-10-18 02:08:10|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729217300000|2024-10-18 02:08:20|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1729217330000|2024-10-18 02:08:50|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729217340000|2024-10-18 02:09:00|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729217350000|2024-10-18 02:09:10|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1729217360000|2024-10-18 02:09:20|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1729217370000|2024-10-18 02:09:30|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729217380000|2024-10-18 02:09:40|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729217400000|2024-10-18 02:10:00|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729217410000|2024-10-18 02:10:10|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1729217430000|2024-10-18 02:10:30|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729217460000|2024-10-18 02:11:00|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729217490000|2024-10-18 02:11:30|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729217510000|2024-10-18 02:11:50|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729217540000|2024-10-18 02:12:20|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1729217560000|2024-10-18 02:12:40|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1729217580000|2024-10-18 02:13:00|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729217590000|2024-10-18 02:13:10|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729217600000|2024-10-18 02:13:20|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1729217610000|2024-10-18 02:13:30|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729217670000|2024-10-18 02:14:30|34.92|34.72|34.94|34.74|34.94|34.74|34.92|34.72|3
1729217690000|2024-10-18 02:14:50|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729217700000|2024-10-18 02:15:00|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729217710000|2024-10-18 02:15:10|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729217750000|2024-10-18 02:15:50|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729217760000|2024-10-18 02:16:00|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729217780000|2024-10-18 02:16:20|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729217790000|2024-10-18 02:16:30|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729217810000|2024-10-18 02:16:50|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729217820000|2024-10-18 02:17:00|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729217850000|2024-10-18 02:17:30|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729217880000|2024-10-18 02:18:00|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729217890000|2024-10-18 02:18:10|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729217910000|2024-10-18 02:18:30|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729217920000|2024-10-18 02:18:40|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729217930000|2024-10-18 02:18:50|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729217940000|2024-10-18 02:19:00|35|34.8|35|34.8|35|34.8|34.99|34.79|3
1729217950000|2024-10-18 02:19:10|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729217960000|2024-10-18 02:19:20|35|34.8|35|34.8|35|34.8|35|34.8|1
1729217980000|2024-10-18 02:19:40|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1729218000000|2024-10-18 02:20:00|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1729218010000|2024-10-18 02:20:10|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729218020000|2024-10-18 02:20:20|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1729218030000|2024-10-18 02:20:30|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1729218040000|2024-10-18 02:20:40|34.98|34.78|34.98|34.78|34.98|34.78|34.97|34.77|3
1729218060000|2024-10-18 02:21:00|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1729218080000|2024-10-18 02:21:20|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1729218100000|2024-10-18 02:21:40|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1729218110000|2024-10-18 02:21:50|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729218120000|2024-10-18 02:22:00|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729218140000|2024-10-18 02:22:20|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1729218170000|2024-10-18 02:22:50|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1729218270000|2024-10-18 02:24:30|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729218310000|2024-10-18 02:25:10|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1729218440000|2024-10-18 02:27:20|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729218470000|2024-10-18 02:27:50|34.97|34.77|34.95|34.75|34.97|34.77|34.94|34.74|3
1729218480000|2024-10-18 02:28:00|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729218490000|2024-10-18 02:28:10|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729218500000|2024-10-18 02:28:20|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729218510000|2024-10-18 02:28:30|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729218520000|2024-10-18 02:28:40|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729218620000|2024-10-18 02:30:20|34.97|34.77|34.97|34.77|34.97|34.77|34.96|34.76|3
1729218630000|2024-10-18 02:30:30|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729218650000|2024-10-18 02:30:50|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729218660000|2024-10-18 02:31:00|35|34.8|35|34.8|35|34.8|35|34.8|1
1729218690000|2024-10-18 02:31:30|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1729218720000|2024-10-18 02:32:00|35.03|34.83|35.05|34.85|35.05|34.85|35.03|34.83|3
1729218730000|2024-10-18 02:32:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729218740000|2024-10-18 02:32:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729218750000|2024-10-18 02:32:30|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1729218810000|2024-10-18 02:33:30|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|2
1729218820000|2024-10-18 02:33:40|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729218830000|2024-10-18 02:33:50|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729218840000|2024-10-18 02:34:00|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1729218860000|2024-10-18 02:34:20|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1729218880000|2024-10-18 02:34:40|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1729218890000|2024-10-18 02:34:50|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729218920000|2024-10-18 02:35:20|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729218930000|2024-10-18 02:35:30|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729218940000|2024-10-18 02:35:40|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729218950000|2024-10-18 02:35:50|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729218990000|2024-10-18 02:36:30|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729219000000|2024-10-18 02:36:40|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|2
1729219010000|2024-10-18 02:36:50|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729219050000|2024-10-18 02:37:30|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|2
1729219060000|2024-10-18 02:37:40|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1729219070000|2024-10-18 02:37:50|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729219080000|2024-10-18 02:38:00|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1729219100000|2024-10-18 02:38:20|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1729219110000|2024-10-18 02:38:30|35.06|34.86|35.06|34.86|35.07|34.87|35.06|34.86|3
1729219120000|2024-10-18 02:38:40|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729219140000|2024-10-18 02:39:00|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|2
1729219150000|2024-10-18 02:39:10|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1729219160000|2024-10-18 02:39:20|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1729219170000|2024-10-18 02:39:30|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729219210000|2024-10-18 02:40:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729219220000|2024-10-18 02:40:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729219230000|2024-10-18 02:40:30|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1729219240000|2024-10-18 02:40:40|35.05|34.85|34.95|34.75|35.05|34.85|34.95|34.75|4
1729219260000|2024-10-18 02:41:00|34.96|34.76|34.98|34.78|34.98|34.78|34.96|34.76|3
1729219270000|2024-10-18 02:41:10|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1729219290000|2024-10-18 02:41:30|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729219300000|2024-10-18 02:41:40|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729219310000|2024-10-18 02:41:50|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729219320000|2024-10-18 02:42:00|35|34.8|35|34.8|35|34.8|35|34.8|1
1729219350000|2024-10-18 02:42:30|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1729219360000|2024-10-18 02:42:40|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729219390000|2024-10-18 02:43:10|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729219410000|2024-10-18 02:43:30|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729219450000|2024-10-18 02:44:10|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729219460000|2024-10-18 02:44:20|34.96|34.76|34.98|34.78|34.98|34.78|34.96|34.76|3
1729219470000|2024-10-18 02:44:30|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729219480000|2024-10-18 02:44:40|35|34.8|35|34.8|35|34.8|35|34.8|1
1729219550000|2024-10-18 02:45:50|35.01|34.81|35.01|34.81|35.01|34.81|35|34.8|3
1729219560000|2024-10-18 02:46:00|35|34.8|35.01|34.81|35.01|34.81|35|34.8|2
1729219570000|2024-10-18 02:46:10|35|34.8|35.01|34.81|35.01|34.81|35|34.8|2
1729219600000|2024-10-18 02:46:40|35|34.8|35|34.8|35|34.8|35|34.8|1
1729219620000|2024-10-18 02:47:00|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729219650000|2024-10-18 02:47:30|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1729219660000|2024-10-18 02:47:40|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729219670000|2024-10-18 02:47:50|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1729219740000|2024-10-18 02:49:00|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729219810000|2024-10-18 02:50:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729219830000|2024-10-18 02:50:30|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729219840000|2024-10-18 02:50:40|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729219860000|2024-10-18 02:51:00|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729219870000|2024-10-18 02:51:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729219890000|2024-10-18 02:51:30|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729219900000|2024-10-18 02:51:40|35.04|34.84|35.04|34.84|35.04|34.84|35.03|34.83|3
1729219920000|2024-10-18 02:52:00|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1729219970000|2024-10-18 02:52:50|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|2
1729220090000|2024-10-18 02:54:50|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729220130000|2024-10-18 02:55:30|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1729220200000|2024-10-18 02:56:40|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729220210000|2024-10-18 02:56:50|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729220230000|2024-10-18 02:57:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729220250000|2024-10-18 02:57:30|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729220270000|2024-10-18 02:57:50|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729220290000|2024-10-18 02:58:10|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729220410000|2024-10-18 03:00:10|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|2
1729220420000|2024-10-18 03:00:20|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|4
1729220440000|2024-10-18 03:00:40|35.02|34.82|35.02|34.82|35.03|34.83|35.02|34.82|3
1729220450000|2024-10-18 03:00:50|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1729220460000|2024-10-18 03:01:00|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729220470000|2024-10-18 03:01:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729220480000|2024-10-18 03:01:20|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729220490000|2024-10-18 03:01:30|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729220500000|2024-10-18 03:01:40|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|2
1729220560000|2024-10-18 03:02:40|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729220580000|2024-10-18 03:03:00|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729220590000|2024-10-18 03:03:10|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729220600000|2024-10-18 03:03:20|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729220650000|2024-10-18 03:04:10|35|34.8|35|34.8|35|34.8|35|34.8|1
1729220730000|2024-10-18 03:05:30|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729220760000|2024-10-18 03:06:00|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729220800000|2024-10-18 03:06:40|34.98|34.78|35|34.8|35|34.8|34.98|34.78|2
1729220810000|2024-10-18 03:06:50|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729220820000|2024-10-18 03:07:00|35|34.8|35|34.8|35|34.8|34.99|34.79|3
1729220830000|2024-10-18 03:07:10|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729220840000|2024-10-18 03:07:20|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729220860000|2024-10-18 03:07:40|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729220870000|2024-10-18 03:07:50|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729220890000|2024-10-18 03:08:10|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729220900000|2024-10-18 03:08:20|35|34.8|35|34.8|35|34.8|35|34.8|1
1729220960000|2024-10-18 03:09:20|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1729220980000|2024-10-18 03:09:40|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729220990000|2024-10-18 03:09:50|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1729221000000|2024-10-18 03:10:00|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1729221030000|2024-10-18 03:10:30|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1729221040000|2024-10-18 03:10:40|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729221080000|2024-10-18 03:11:20|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729221090000|2024-10-18 03:11:30|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729221120000|2024-10-18 03:12:00|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729221140000|2024-10-18 03:12:20|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729221150000|2024-10-18 03:12:30|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729221180000|2024-10-18 03:13:00|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729221190000|2024-10-18 03:13:10|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1729221200000|2024-10-18 03:13:20|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1729221220000|2024-10-18 03:13:40|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729221230000|2024-10-18 03:13:50|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729221240000|2024-10-18 03:14:00|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729221250000|2024-10-18 03:14:10|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729221260000|2024-10-18 03:14:20|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729221270000|2024-10-18 03:14:30|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1729221300000|2024-10-18 03:15:00|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1729221320000|2024-10-18 03:15:20|34.92|34.72|34.92|34.72|34.93|34.73|34.92|34.72|3
1729221330000|2024-10-18 03:15:30|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729221340000|2024-10-18 03:15:40|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729221350000|2024-10-18 03:15:50|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729221360000|2024-10-18 03:16:00|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729221390000|2024-10-18 03:16:30|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1729221400000|2024-10-18 03:16:40|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729221410000|2024-10-18 03:16:50|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729221420000|2024-10-18 03:17:00|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729221440000|2024-10-18 03:17:20|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729221450000|2024-10-18 03:17:30|34.91|34.71|34.91|34.71|34.92|34.72|34.91|34.71|3
1729221460000|2024-10-18 03:17:40|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729221470000|2024-10-18 03:17:50|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729221480000|2024-10-18 03:18:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729221490000|2024-10-18 03:18:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729221500000|2024-10-18 03:18:20|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729221560000|2024-10-18 03:19:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729221570000|2024-10-18 03:19:30|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729221590000|2024-10-18 03:19:50|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729221600000|2024-10-18 03:20:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729221610000|2024-10-18 03:20:10|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729221620000|2024-10-18 03:20:20|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729221640000|2024-10-18 03:20:40|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1729221650000|2024-10-18 03:20:50|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1729221680000|2024-10-18 03:21:20|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1729221710000|2024-10-18 03:21:50|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729221720000|2024-10-18 03:22:00|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1729221730000|2024-10-18 03:22:10|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729221750000|2024-10-18 03:22:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729221780000|2024-10-18 03:23:00|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1729221790000|2024-10-18 03:23:10|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1729221810000|2024-10-18 03:23:30|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729221830000|2024-10-18 03:23:50|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729221840000|2024-10-18 03:24:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729221860000|2024-10-18 03:24:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729221870000|2024-10-18 03:24:30|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729221910000|2024-10-18 03:25:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729222000000|2024-10-18 03:26:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729222090000|2024-10-18 03:28:10|34.89|34.69|34.91|34.71|34.91|34.71|34.89|34.69|2
1729222100000|2024-10-18 03:28:20|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729222140000|2024-10-18 03:29:00|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1729222170000|2024-10-18 03:29:30|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729222200000|2024-10-18 03:30:00|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729222210000|2024-10-18 03:30:10|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|4
1729222230000|2024-10-18 03:30:30|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|2
1729222240000|2024-10-18 03:30:40|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729222250000|2024-10-18 03:30:50|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729222280000|2024-10-18 03:31:20|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1729222290000|2024-10-18 03:31:30|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729222420000|2024-10-18 03:33:40|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729222450000|2024-10-18 03:34:10|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729222460000|2024-10-18 03:34:20|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729222470000|2024-10-18 03:34:30|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729222510000|2024-10-18 03:35:10|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1729222520000|2024-10-18 03:35:20|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729222570000|2024-10-18 03:36:10|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1729222590000|2024-10-18 03:36:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729222610000|2024-10-18 03:36:50|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|4
1729222620000|2024-10-18 03:37:00|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1729222690000|2024-10-18 03:38:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729222810000|2024-10-18 03:40:10|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729222870000|2024-10-18 03:41:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729222890000|2024-10-18 03:41:30|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729222910000|2024-10-18 03:41:50|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729222940000|2024-10-18 03:42:20|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729223020000|2024-10-18 03:43:40|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729223080000|2024-10-18 03:44:40|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1729223090000|2024-10-18 03:44:50|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729223100000|2024-10-18 03:45:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729223190000|2024-10-18 03:46:30|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729223220000|2024-10-18 03:47:00|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729223350000|2024-10-18 03:49:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729223420000|2024-10-18 03:50:20|34.8|34.6|34.78|34.58|34.8|34.6|34.78|34.58|2
1729223510000|2024-10-18 03:51:50|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729223630000|2024-10-18 03:53:50|34.76|34.56|34.73|34.53|34.76|34.56|34.73|34.53|3
1729223710000|2024-10-18 03:55:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729223730000|2024-10-18 03:55:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729223750000|2024-10-18 03:55:50|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729223770000|2024-10-18 03:56:10|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729223780000|2024-10-18 03:56:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729223800000|2024-10-18 03:56:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729223810000|2024-10-18 03:56:50|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729223830000|2024-10-18 03:57:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729223840000|2024-10-18 03:57:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729223850000|2024-10-18 03:57:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729223870000|2024-10-18 03:57:50|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1729223880000|2024-10-18 03:58:00|34.72|34.52|34.72|34.52|34.73|34.53|34.72|34.52|3
1729223920000|2024-10-18 03:58:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729223930000|2024-10-18 03:58:50|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729224100000|2024-10-18 04:01:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729224110000|2024-10-18 04:01:50|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1729224120000|2024-10-18 04:02:00|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1729224160000|2024-10-18 04:02:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729224190000|2024-10-18 04:03:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729224200000|2024-10-18 04:03:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729224210000|2024-10-18 04:03:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729224230000|2024-10-18 04:03:50|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729224280000|2024-10-18 04:04:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729224320000|2024-10-18 04:05:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729224330000|2024-10-18 04:05:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729224410000|2024-10-18 04:06:50|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729224420000|2024-10-18 04:07:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729224480000|2024-10-18 04:08:00|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1729224510000|2024-10-18 04:08:30|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729224540000|2024-10-18 04:09:00|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1729224570000|2024-10-18 04:09:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729224580000|2024-10-18 04:09:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729224600000|2024-10-18 04:10:00|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729224640000|2024-10-18 04:10:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729224730000|2024-10-18 04:12:10|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1729224740000|2024-10-18 04:12:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729224770000|2024-10-18 04:12:50|34.74|34.54|34.74|34.54|34.74|34.54|34.73|34.53|3
1729224780000|2024-10-18 04:13:00|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1729224890000|2024-10-18 04:14:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729224930000|2024-10-18 04:15:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729225160000|2024-10-18 04:19:20|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1729225170000|2024-10-18 04:19:30|34.73|34.53|34.73|34.53|34.73|34.53|34.72|34.52|3
1729225180000|2024-10-18 04:19:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729225190000|2024-10-18 04:19:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729225210000|2024-10-18 04:20:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729225220000|2024-10-18 04:20:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729225290000|2024-10-18 04:21:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729225300000|2024-10-18 04:21:40|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729225410000|2024-10-18 04:23:30|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729225440000|2024-10-18 04:24:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729225470000|2024-10-18 04:24:30|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729225480000|2024-10-18 04:24:40|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1729225500000|2024-10-18 04:25:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729225510000|2024-10-18 04:25:10|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729225560000|2024-10-18 04:26:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729225580000|2024-10-18 04:26:20|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1729225660000|2024-10-18 04:27:40|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1729225670000|2024-10-18 04:27:50|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729225780000|2024-10-18 04:29:40|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729225790000|2024-10-18 04:29:50|34.76|34.56|34.76|34.56|34.76|34.56|34.75|34.55|3
1729225810000|2024-10-18 04:30:10|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729225830000|2024-10-18 04:30:30|34.74|34.54|34.72|34.52|34.74|34.54|34.72|34.52|3
1729225850000|2024-10-18 04:30:50|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1729225860000|2024-10-18 04:31:00|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1729225870000|2024-10-18 04:31:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729225900000|2024-10-18 04:31:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729225920000|2024-10-18 04:32:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729225930000|2024-10-18 04:32:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729225950000|2024-10-18 04:32:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729226010000|2024-10-18 04:33:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729226050000|2024-10-18 04:34:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729226100000|2024-10-18 04:35:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729226110000|2024-10-18 04:35:10|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729226180000|2024-10-18 04:36:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729226220000|2024-10-18 04:37:00|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|6
1729226230000|2024-10-18 04:37:10|34.73|34.53|34.73|34.53|34.73|34.53|34.72|34.52|5
1729226240000|2024-10-18 04:37:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729226490000|2024-10-18 04:41:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729226530000|2024-10-18 04:42:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729226710000|2024-10-18 04:45:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729226750000|2024-10-18 04:45:50|34.73|34.53|34.73|34.53|34.73|34.53|34.72|34.52|3
1729226760000|2024-10-18 04:46:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729226790000|2024-10-18 04:46:30|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729226940000|2024-10-18 04:49:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729226960000|2024-10-18 04:49:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729226970000|2024-10-18 04:49:30|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1729226980000|2024-10-18 04:49:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729227030000|2024-10-18 04:50:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729227040000|2024-10-18 04:50:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729227050000|2024-10-18 04:50:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729227080000|2024-10-18 04:51:20|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729227090000|2024-10-18 04:51:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729227140000|2024-10-18 04:52:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729227160000|2024-10-18 04:52:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729227210000|2024-10-18 04:53:30|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729227220000|2024-10-18 04:53:40|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729227300000|2024-10-18 04:55:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729227310000|2024-10-18 04:55:10|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1729227320000|2024-10-18 04:55:20|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729227700000|2024-10-18 05:01:40|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1729227710000|2024-10-18 05:01:50|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729227980000|2024-10-18 05:06:20|34.59|34.39|34.56|34.36|34.59|34.39|34.56|34.36|2
1729228000000|2024-10-18 05:06:40|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729228020000|2024-10-18 05:07:00|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729228080000|2024-10-18 05:08:00|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729228090000|2024-10-18 05:08:10|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729228110000|2024-10-18 05:08:30|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1729228140000|2024-10-18 05:09:00|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729228150000|2024-10-18 05:09:10|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729228160000|2024-10-18 05:09:20|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1729228200000|2024-10-18 05:10:00|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729228240000|2024-10-18 05:10:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729228250000|2024-10-18 05:10:50|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|6
1729228260000|2024-10-18 05:11:00|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729228290000|2024-10-18 05:11:30|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729228300000|2024-10-18 05:11:40|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|4
1729228320000|2024-10-18 05:12:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729228370000|2024-10-18 05:12:50|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729228380000|2024-10-18 05:13:00|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729228430000|2024-10-18 05:13:50|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729228450000|2024-10-18 05:14:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729228460000|2024-10-18 05:14:20|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729228470000|2024-10-18 05:14:30|34.65|34.45|34.65|34.45|34.65|34.45|34.64|34.44|3
1729228500000|2024-10-18 05:15:00|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729228590000|2024-10-18 05:16:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729228620000|2024-10-18 05:17:00|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729228640000|2024-10-18 05:17:20|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729228680000|2024-10-18 05:18:00|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1729228750000|2024-10-18 05:19:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729228790000|2024-10-18 05:19:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729228800000|2024-10-18 05:20:00|34.68|34.48|34.68|34.48|34.68|34.48|34.67|34.47|3
1729228830000|2024-10-18 05:20:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729228850000|2024-10-18 05:20:50|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729228870000|2024-10-18 05:21:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729228880000|2024-10-18 05:21:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729228910000|2024-10-18 05:21:50|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1729228920000|2024-10-18 05:22:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729229200000|2024-10-18 05:26:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729229220000|2024-10-18 05:27:00|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729229230000|2024-10-18 05:27:10|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|4
1729229300000|2024-10-18 05:28:20|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729229330000|2024-10-18 05:28:50|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1729229360000|2024-10-18 05:29:20|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1729229380000|2024-10-18 05:29:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729229390000|2024-10-18 05:29:50|34.67|34.47|34.67|34.47|34.68|34.48|34.67|34.47|3
1729229400000|2024-10-18 05:30:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729229430000|2024-10-18 05:30:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729229440000|2024-10-18 05:30:40|34.68|34.48|34.68|34.48|34.69|34.49|34.68|34.48|3
1729229450000|2024-10-18 05:30:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729229470000|2024-10-18 05:31:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729229480000|2024-10-18 05:31:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729229490000|2024-10-18 05:31:30|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729229540000|2024-10-18 05:32:20|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729229550000|2024-10-18 05:32:30|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729229570000|2024-10-18 05:32:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729229580000|2024-10-18 05:33:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729229600000|2024-10-18 05:33:20|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729229650000|2024-10-18 05:34:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729229660000|2024-10-18 05:34:20|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1729229670000|2024-10-18 05:34:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729229690000|2024-10-18 05:34:50|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729229700000|2024-10-18 05:35:00|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729229720000|2024-10-18 05:35:20|34.68|34.48|34.68|34.48|34.68|34.48|34.67|34.47|3
1729229740000|2024-10-18 05:35:40|34.67|34.47|34.67|34.47|34.68|34.48|34.67|34.47|3
1729229790000|2024-10-18 05:36:30|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729229840000|2024-10-18 05:37:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729229980000|2024-10-18 05:39:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729229990000|2024-10-18 05:39:50|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1729230000000|2024-10-18 05:40:00|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729230040000|2024-10-18 05:40:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729230080000|2024-10-18 05:41:20|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729230620000|2024-10-18 05:50:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729230630000|2024-10-18 05:50:30|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1729230640000|2024-10-18 05:50:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729230660000|2024-10-18 05:51:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729230680000|2024-10-18 05:51:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729230690000|2024-10-18 05:51:30|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1729230700000|2024-10-18 05:51:40|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1729230720000|2024-10-18 05:52:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729230730000|2024-10-18 05:52:10|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1729230750000|2024-10-18 05:52:30|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1729230990000|2024-10-18 05:56:30|34.77|34.57|34.79|34.59|34.79|34.59|34.77|34.57|2
1729231050000|2024-10-18 05:57:30|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729231060000|2024-10-18 05:57:40|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1729231090000|2024-10-18 05:58:10|34.81|34.61|34.77|34.57|34.81|34.61|34.77|34.57|4
1729231100000|2024-10-18 05:58:20|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729231150000|2024-10-18 05:59:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729231160000|2024-10-18 05:59:20|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729231200000|2024-10-18 06:00:00|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729231230000|2024-10-18 06:00:30|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729231250000|2024-10-18 06:00:50|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729231270000|2024-10-18 06:01:10|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729231280000|2024-10-18 06:01:20|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729231290000|2024-10-18 06:01:30|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729231330000|2024-10-18 06:02:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729231340000|2024-10-18 06:02:20|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729231350000|2024-10-18 06:02:30|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729231360000|2024-10-18 06:02:40|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|6
1729231370000|2024-10-18 06:02:50|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729231410000|2024-10-18 06:03:30|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729231460000|2024-10-18 06:04:20|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729231470000|2024-10-18 06:04:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729231510000|2024-10-18 06:05:10|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729231520000|2024-10-18 06:05:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729231560000|2024-10-18 06:06:00|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1729231570000|2024-10-18 06:06:10|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1729231590000|2024-10-18 06:06:30|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729231620000|2024-10-18 06:07:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729231640000|2024-10-18 06:07:20|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729231670000|2024-10-18 06:07:50|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729231680000|2024-10-18 06:08:00|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1729231710000|2024-10-18 06:08:30|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729231760000|2024-10-18 06:09:20|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729231800000|2024-10-18 06:10:00|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729231810000|2024-10-18 06:10:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729231870000|2024-10-18 06:11:10|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729231900000|2024-10-18 06:11:40|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729231910000|2024-10-18 06:11:50|34.8|34.6|34.8|34.6|34.81|34.61|34.8|34.6|3
1729231930000|2024-10-18 06:12:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729231970000|2024-10-18 06:12:50|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729232000000|2024-10-18 06:13:20|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1729232010000|2024-10-18 06:13:30|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729232020000|2024-10-18 06:13:40|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729232030000|2024-10-18 06:13:50|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729232080000|2024-10-18 06:14:40|34.84|34.64|34.84|34.64|34.84|34.64|34.83|34.63|3
1729232120000|2024-10-18 06:15:20|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729232140000|2024-10-18 06:15:40|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729232170000|2024-10-18 06:16:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729232180000|2024-10-18 06:16:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729232200000|2024-10-18 06:16:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729232210000|2024-10-18 06:16:50|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729232230000|2024-10-18 06:17:10|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1729232250000|2024-10-18 06:17:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729232270000|2024-10-18 06:17:50|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729232290000|2024-10-18 06:18:10|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1729232300000|2024-10-18 06:18:20|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729232310000|2024-10-18 06:18:30|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1729232320000|2024-10-18 06:18:40|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729232330000|2024-10-18 06:18:50|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1729232340000|2024-10-18 06:19:00|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1729232360000|2024-10-18 06:19:20|34.87|34.67|34.87|34.67|34.88|34.68|34.87|34.67|3
1729232370000|2024-10-18 06:19:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729232380000|2024-10-18 06:19:40|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1729232410000|2024-10-18 06:20:10|34.89|34.69|34.91|34.71|34.91|34.71|34.89|34.69|3
1729232420000|2024-10-18 06:20:20|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729232430000|2024-10-18 06:20:30|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729232440000|2024-10-18 06:20:40|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1729232450000|2024-10-18 06:20:50|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729232460000|2024-10-18 06:21:00|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1729232470000|2024-10-18 06:21:10|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729232520000|2024-10-18 06:22:00|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729232550000|2024-10-18 06:22:30|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729232560000|2024-10-18 06:22:40|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729232570000|2024-10-18 06:22:50|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729232580000|2024-10-18 06:23:00|34.9|34.7|34.9|34.7|34.9|34.7|34.89|34.69|3
1729232600000|2024-10-18 06:23:20|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729232620000|2024-10-18 06:23:40|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729232630000|2024-10-18 06:23:50|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729232670000|2024-10-18 06:24:30|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729232710000|2024-10-18 06:25:10|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729232720000|2024-10-18 06:25:20|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729232730000|2024-10-18 06:25:30|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729232740000|2024-10-18 06:25:40|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729232780000|2024-10-18 06:26:20|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729232790000|2024-10-18 06:26:30|34.95|34.75|34.94|34.74|34.96|34.76|34.94|34.74|4
1729232810000|2024-10-18 06:26:50|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729232830000|2024-10-18 06:27:10|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729232840000|2024-10-18 06:27:20|34.91|34.71|34.95|34.75|34.95|34.75|34.91|34.71|3
1729232850000|2024-10-18 06:27:30|34.94|34.74|34.93|34.73|34.95|34.75|34.93|34.73|4
1729232880000|2024-10-18 06:28:00|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|4
1729232930000|2024-10-18 06:28:50|34.94|34.74|34.96|34.76|34.96|34.76|34.94|34.74|3
1729232940000|2024-10-18 06:29:00|34.97|34.77|34.94|34.74|34.98|34.78|34.94|34.74|6
1729232950000|2024-10-18 06:29:10|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729232960000|2024-10-18 06:29:20|34.94|34.74|34.94|34.74|34.95|34.75|34.94|34.74|3
1729232970000|2024-10-18 06:29:30|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729232980000|2024-10-18 06:29:40|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729232990000|2024-10-18 06:29:50|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729233000000|2024-10-18 06:30:00|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729233010000|2024-10-18 06:30:10|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1729233070000|2024-10-18 06:31:10|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1729233080000|2024-10-18 06:31:20|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729233090000|2024-10-18 06:31:30|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729233120000|2024-10-18 06:32:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729233160000|2024-10-18 06:32:40|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729233180000|2024-10-18 06:33:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729233190000|2024-10-18 06:33:10|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1729233210000|2024-10-18 06:33:30|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1729233220000|2024-10-18 06:33:40|34.94|34.74|34.94|34.74|34.94|34.74|34.93|34.73|3
1729233230000|2024-10-18 06:33:50|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729233280000|2024-10-18 06:34:40|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729233290000|2024-10-18 06:34:50|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729233350000|2024-10-18 06:35:50|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|4
1729233360000|2024-10-18 06:36:00|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729233370000|2024-10-18 06:36:10|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1729233380000|2024-10-18 06:36:20|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729233390000|2024-10-18 06:36:30|34.88|34.68|34.86|34.66|34.88|34.68|34.86|34.66|2
1729233400000|2024-10-18 06:36:40|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729233420000|2024-10-18 06:37:00|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1729233430000|2024-10-18 06:37:10|34.86|34.66|34.86|34.66|34.87|34.67|34.86|34.66|3
1729233440000|2024-10-18 06:37:20|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1729233450000|2024-10-18 06:37:30|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729233500000|2024-10-18 06:38:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729233510000|2024-10-18 06:38:30|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729233540000|2024-10-18 06:39:00|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1729233560000|2024-10-18 06:39:20|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729233580000|2024-10-18 06:39:40|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1729233620000|2024-10-18 06:40:20|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729233640000|2024-10-18 06:40:40|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729233650000|2024-10-18 06:40:50|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729233710000|2024-10-18 06:41:50|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729233720000|2024-10-18 06:42:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729233740000|2024-10-18 06:42:20|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729233770000|2024-10-18 06:42:50|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1729233780000|2024-10-18 06:43:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729233810000|2024-10-18 06:43:30|34.85|34.65|34.87|34.67|34.87|34.67|34.85|34.65|2
1729233880000|2024-10-18 06:44:40|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729233890000|2024-10-18 06:44:50|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729233900000|2024-10-18 06:45:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729233920000|2024-10-18 06:45:20|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729233960000|2024-10-18 06:46:00|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1729233970000|2024-10-18 06:46:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729233980000|2024-10-18 06:46:20|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729234000000|2024-10-18 06:46:40|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729234030000|2024-10-18 06:47:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729234040000|2024-10-18 06:47:20|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729234060000|2024-10-18 06:47:40|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729234070000|2024-10-18 06:47:50|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729234120000|2024-10-18 06:48:40|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729234150000|2024-10-18 06:49:10|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1729234160000|2024-10-18 06:49:20|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1729234170000|2024-10-18 06:49:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729234220000|2024-10-18 06:50:20|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1729234240000|2024-10-18 06:50:40|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729234250000|2024-10-18 06:50:50|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729234260000|2024-10-18 06:51:00|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729234370000|2024-10-18 06:52:50|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729234390000|2024-10-18 06:53:10|34.85|34.65|34.85|34.65|34.85|34.65|34.84|34.64|3
1729234410000|2024-10-18 06:53:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729234440000|2024-10-18 06:54:00|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729234450000|2024-10-18 06:54:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729234500000|2024-10-18 06:55:00|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1729234520000|2024-10-18 06:55:20|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729234530000|2024-10-18 06:55:30|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729234600000|2024-10-18 06:56:40|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729234640000|2024-10-18 06:57:20|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1729234690000|2024-10-18 06:58:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729234720000|2024-10-18 06:58:40|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729234750000|2024-10-18 06:59:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729234820000|2024-10-18 07:00:20|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729234830000|2024-10-18 07:00:30|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1729234850000|2024-10-18 07:00:50|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729234860000|2024-10-18 07:01:00|34.85|34.65|34.85|34.65|34.86|34.66|34.84|34.64|5
1729234870000|2024-10-18 07:01:10|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729234900000|2024-10-18 07:01:40|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729234930000|2024-10-18 07:02:10|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729234940000|2024-10-18 07:02:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729235000000|2024-10-18 07:03:20|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1729235010000|2024-10-18 07:03:30|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729235020000|2024-10-18 07:03:40|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729235110000|2024-10-18 07:05:10|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729235120000|2024-10-18 07:05:20|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729235140000|2024-10-18 07:05:40|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729235150000|2024-10-18 07:05:50|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729235200000|2024-10-18 07:06:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729235210000|2024-10-18 07:06:50|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729235220000|2024-10-18 07:07:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729235260000|2024-10-18 07:07:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729235280000|2024-10-18 07:08:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729235290000|2024-10-18 07:08:10|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729235330000|2024-10-18 07:08:50|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729235340000|2024-10-18 07:09:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729235370000|2024-10-18 07:09:30|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729235400000|2024-10-18 07:10:00|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1729235410000|2024-10-18 07:10:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729235490000|2024-10-18 07:11:30|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729235580000|2024-10-18 07:13:00|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729235610000|2024-10-18 07:13:30|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729235620000|2024-10-18 07:13:40|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729235750000|2024-10-18 07:15:50|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1729235770000|2024-10-18 07:16:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729235790000|2024-10-18 07:16:30|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1729235820000|2024-10-18 07:17:00|34.82|34.62|34.84|34.64|34.84|34.64|34.82|34.62|3
1729235850000|2024-10-18 07:17:30|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729235870000|2024-10-18 07:17:50|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729235880000|2024-10-18 07:18:00|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1729235940000|2024-10-18 07:19:00|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729235960000|2024-10-18 07:19:20|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729235970000|2024-10-18 07:19:30|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729236010000|2024-10-18 07:20:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729236020000|2024-10-18 07:20:20|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729236040000|2024-10-18 07:20:40|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1729236070000|2024-10-18 07:21:10|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729236080000|2024-10-18 07:21:20|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729236090000|2024-10-18 07:21:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729236100000|2024-10-18 07:21:40|34.83|34.63|34.83|34.63|34.84|34.64|34.83|34.63|5
1729236110000|2024-10-18 07:21:50|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729236130000|2024-10-18 07:22:10|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1729236150000|2024-10-18 07:22:30|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1729236180000|2024-10-18 07:23:00|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729236210000|2024-10-18 07:23:30|34.84|34.64|34.84|34.64|34.85|34.65|34.84|34.64|3
1729236220000|2024-10-18 07:23:40|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729236230000|2024-10-18 07:23:50|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729236250000|2024-10-18 07:24:10|34.85|34.65|34.87|34.67|34.87|34.67|34.85|34.65|3
1729236260000|2024-10-18 07:24:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729236290000|2024-10-18 07:24:50|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729236310000|2024-10-18 07:25:10|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1729236350000|2024-10-18 07:25:50|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729236370000|2024-10-18 07:26:10|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729236390000|2024-10-18 07:26:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729236410000|2024-10-18 07:26:50|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729236420000|2024-10-18 07:27:00|34.87|34.67|34.87|34.67|34.88|34.68|34.87|34.67|3
1729236430000|2024-10-18 07:27:10|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1729236490000|2024-10-18 07:28:10|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729236500000|2024-10-18 07:28:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729236530000|2024-10-18 07:28:50|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729236550000|2024-10-18 07:29:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729236600000|2024-10-18 07:30:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729236610000|2024-10-18 07:30:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729236620000|2024-10-18 07:30:20|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729236630000|2024-10-18 07:30:30|34.85|34.65|34.82|34.62|34.85|34.65|34.82|34.62|4
1729236640000|2024-10-18 07:30:40|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729236660000|2024-10-18 07:31:00|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729236690000|2024-10-18 07:31:30|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1729236760000|2024-10-18 07:32:40|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729236780000|2024-10-18 07:33:00|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729236810000|2024-10-18 07:33:30|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729236880000|2024-10-18 07:34:40|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729236910000|2024-10-18 07:35:10|34.79|34.59|34.81|34.61|34.81|34.61|34.79|34.59|3
1729236920000|2024-10-18 07:35:20|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729236970000|2024-10-18 07:36:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729237010000|2024-10-18 07:36:50|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729237020000|2024-10-18 07:37:00|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1729237040000|2024-10-18 07:37:20|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1729237130000|2024-10-18 07:38:50|34.79|34.59|34.79|34.59|34.79|34.59|34.78|34.58|3
1729237140000|2024-10-18 07:39:00|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729237160000|2024-10-18 07:39:20|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729237200000|2024-10-18 07:40:00|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1729237230000|2024-10-18 07:40:30|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729237240000|2024-10-18 07:40:40|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729237250000|2024-10-18 07:40:50|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729237270000|2024-10-18 07:41:10|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729237310000|2024-10-18 07:41:50|34.78|34.58|34.78|34.58|34.78|34.58|34.77|34.57|3
1729237380000|2024-10-18 07:43:00|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729237410000|2024-10-18 07:43:30|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729237420000|2024-10-18 07:43:40|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729237460000|2024-10-18 07:44:20|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1729237480000|2024-10-18 07:44:40|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729237530000|2024-10-18 07:45:30|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729237540000|2024-10-18 07:45:40|34.8|34.6|34.8|34.6|34.81|34.61|34.8|34.6|3
1729237560000|2024-10-18 07:46:00|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1729237570000|2024-10-18 07:46:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729237580000|2024-10-18 07:46:20|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729237630000|2024-10-18 07:47:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729237670000|2024-10-18 07:47:50|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1729237680000|2024-10-18 07:48:00|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729237690000|2024-10-18 07:48:10|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729237700000|2024-10-18 07:48:20|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729237740000|2024-10-18 07:49:00|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1729237770000|2024-10-18 07:49:30|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1729237790000|2024-10-18 07:49:50|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729237800000|2024-10-18 07:50:00|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1729237810000|2024-10-18 07:50:10|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1729237820000|2024-10-18 07:50:20|34.77|34.57|34.77|34.57|34.78|34.58|34.77|34.57|3
1729237860000|2024-10-18 07:51:00|34.76|34.56|34.76|34.56|34.77|34.57|34.76|34.56|3
1729237970000|2024-10-18 07:52:50|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729238010000|2024-10-18 07:53:30|34.76|34.56|34.78|34.58|34.78|34.58|34.76|34.56|3
1729238020000|2024-10-18 07:53:40|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729238030000|2024-10-18 07:53:50|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1729238040000|2024-10-18 07:54:00|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729238050000|2024-10-18 07:54:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729238060000|2024-10-18 07:54:20|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1729238080000|2024-10-18 07:54:40|34.8|34.6|34.83|34.63|34.83|34.63|34.8|34.6|4
1729238090000|2024-10-18 07:54:50|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729238150000|2024-10-18 07:55:50|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1729238170000|2024-10-18 07:56:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729238190000|2024-10-18 07:56:30|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729238210000|2024-10-18 07:56:50|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729238220000|2024-10-18 07:57:00|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1729238240000|2024-10-18 07:57:20|34.88|34.68|34.88|34.68|34.88|34.68|34.87|34.67|3
1729238280000|2024-10-18 07:58:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729238290000|2024-10-18 07:58:10|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729238300000|2024-10-18 07:58:20|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729238350000|2024-10-18 07:59:10|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729238410000|2024-10-18 08:00:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729238430000|2024-10-18 08:00:30|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729238470000|2024-10-18 08:01:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729238500000|2024-10-18 08:01:40|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729238510000|2024-10-18 08:01:50|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729238560000|2024-10-18 08:02:40|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729238590000|2024-10-18 08:03:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729238600000|2024-10-18 08:03:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729238620000|2024-10-18 08:03:40|34.87|34.67|34.87|34.67|34.88|34.68|34.87|34.67|3
1729238630000|2024-10-18 08:03:50|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729238640000|2024-10-18 08:04:00|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1729238660000|2024-10-18 08:04:20|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1729238670000|2024-10-18 08:04:30|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729238680000|2024-10-18 08:04:40|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729238700000|2024-10-18 08:05:00|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1729238710000|2024-10-18 08:05:10|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1729238720000|2024-10-18 08:05:20|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729238730000|2024-10-18 08:05:30|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729238750000|2024-10-18 08:05:50|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729238760000|2024-10-18 08:06:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729238790000|2024-10-18 08:06:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729238800000|2024-10-18 08:06:40|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729238820000|2024-10-18 08:07:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729238830000|2024-10-18 08:07:10|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729238840000|2024-10-18 08:07:20|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729238850000|2024-10-18 08:07:30|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1729238860000|2024-10-18 08:07:40|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1729238870000|2024-10-18 08:07:50|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1729238880000|2024-10-18 08:08:00|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1729238900000|2024-10-18 08:08:20|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1729238920000|2024-10-18 08:08:40|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729238930000|2024-10-18 08:08:50|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1729238950000|2024-10-18 08:09:10|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729238960000|2024-10-18 08:09:20|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1729238970000|2024-10-18 08:09:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729238980000|2024-10-18 08:09:40|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1729239000000|2024-10-18 08:10:00|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729239020000|2024-10-18 08:10:20|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729239030000|2024-10-18 08:10:30|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729239070000|2024-10-18 08:11:10|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729239080000|2024-10-18 08:11:20|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1729239130000|2024-10-18 08:12:10|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729239140000|2024-10-18 08:12:20|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729239150000|2024-10-18 08:12:30|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|6
1729239160000|2024-10-18 08:12:40|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1729239200000|2024-10-18 08:13:20|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729239210000|2024-10-18 08:13:30|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1729239220000|2024-10-18 08:13:40|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1729239300000|2024-10-18 08:15:00|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729239310000|2024-10-18 08:15:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729239320000|2024-10-18 08:15:20|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729239350000|2024-10-18 08:15:50|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1729239360000|2024-10-18 08:16:00|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729239370000|2024-10-18 08:16:10|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729239380000|2024-10-18 08:16:20|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729239390000|2024-10-18 08:16:30|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729239410000|2024-10-18 08:16:50|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729239420000|2024-10-18 08:17:00|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729239440000|2024-10-18 08:17:20|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1729239480000|2024-10-18 08:18:00|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1729239530000|2024-10-18 08:18:50|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729239540000|2024-10-18 08:19:00|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729239560000|2024-10-18 08:19:20|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1729239600000|2024-10-18 08:20:00|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729239640000|2024-10-18 08:20:40|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729239650000|2024-10-18 08:20:50|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729239670000|2024-10-18 08:21:10|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1729239720000|2024-10-18 08:22:00|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729239730000|2024-10-18 08:22:10|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729239740000|2024-10-18 08:22:20|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729239750000|2024-10-18 08:22:30|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729239760000|2024-10-18 08:22:40|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729239770000|2024-10-18 08:22:50|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729239790000|2024-10-18 08:23:10|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729239810000|2024-10-18 08:23:30|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729239880000|2024-10-18 08:24:40|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729239900000|2024-10-18 08:25:00|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729239910000|2024-10-18 08:25:10|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729239960000|2024-10-18 08:26:00|34.79|34.59|34.79|34.59|34.8|34.6|34.79|34.59|3
1729239970000|2024-10-18 08:26:10|34.8|34.6|34.8|34.6|34.8|34.6|34.79|34.59|5
1729240000000|2024-10-18 08:26:40|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729240050000|2024-10-18 08:27:30|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729240090000|2024-10-18 08:28:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729240100000|2024-10-18 08:28:20|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|2
1729240130000|2024-10-18 08:28:50|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729240170000|2024-10-18 08:29:30|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1729240190000|2024-10-18 08:29:50|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729240200000|2024-10-18 08:30:00|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729240220000|2024-10-18 08:30:20|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729240230000|2024-10-18 08:30:30|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1729240240000|2024-10-18 08:30:40|34.78|34.58|34.78|34.58|34.79|34.59|34.78|34.58|3
1729240250000|2024-10-18 08:30:50|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729240260000|2024-10-18 08:31:00|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729240270000|2024-10-18 08:31:10|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729240280000|2024-10-18 08:31:20|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729240300000|2024-10-18 08:31:40|34.75|34.55|34.78|34.58|34.78|34.58|34.75|34.55|4
1729240320000|2024-10-18 08:32:00|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729240340000|2024-10-18 08:32:20|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1729240380000|2024-10-18 08:33:00|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729240390000|2024-10-18 08:33:10|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1729240430000|2024-10-18 08:33:50|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729240440000|2024-10-18 08:34:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729240480000|2024-10-18 08:34:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729240490000|2024-10-18 08:34:50|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729240510000|2024-10-18 08:35:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729240520000|2024-10-18 08:35:20|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729240550000|2024-10-18 08:35:50|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729240690000|2024-10-18 08:38:10|34.84|34.64|34.82|34.62|34.84|34.64|34.82|34.62|2
1729240710000|2024-10-18 08:38:30|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729240720000|2024-10-18 08:38:40|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729240750000|2024-10-18 08:39:10|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729240760000|2024-10-18 08:39:20|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1729240780000|2024-10-18 08:39:40|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729240790000|2024-10-18 08:39:50|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729240860000|2024-10-18 08:41:00|34.83|34.63|34.83|34.63|34.83|34.63|34.82|34.62|3
1729240950000|2024-10-18 08:42:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729240960000|2024-10-18 08:42:40|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729240970000|2024-10-18 08:42:50|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729240980000|2024-10-18 08:43:00|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729241070000|2024-10-18 08:44:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729241110000|2024-10-18 08:45:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729241120000|2024-10-18 08:45:20|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729241180000|2024-10-18 08:46:20|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729241360000|2024-10-18 08:49:20|34.84|34.64|34.87|34.67|34.87|34.67|34.84|34.64|2
1729241420000|2024-10-18 08:50:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729241430000|2024-10-18 08:50:30|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729241460000|2024-10-18 08:51:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729241480000|2024-10-18 08:51:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729241530000|2024-10-18 08:52:10|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729241540000|2024-10-18 08:52:20|34.85|34.65|34.85|34.65|34.85|34.65|34.84|34.64|3
1729241550000|2024-10-18 08:52:30|34.84|34.64|34.84|34.64|34.85|34.65|34.84|34.64|3
1729241570000|2024-10-18 08:52:50|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729242010000|2024-10-18 09:00:10|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|4
1729242060000|2024-10-18 09:01:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729242080000|2024-10-18 09:01:20|34.83|34.63|34.8|34.6|34.83|34.63|34.8|34.6|3
1729242090000|2024-10-18 09:01:30|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729242130000|2024-10-18 09:02:10|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729242140000|2024-10-18 09:02:20|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729242190000|2024-10-18 09:03:10|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729242200000|2024-10-18 09:03:20|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1729242210000|2024-10-18 09:03:30|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729242260000|2024-10-18 09:04:20|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729242310000|2024-10-18 09:05:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729242320000|2024-10-18 09:05:20|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1729242340000|2024-10-18 09:05:40|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1729242350000|2024-10-18 09:05:50|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1729242360000|2024-10-18 09:06:00|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729242390000|2024-10-18 09:06:30|34.81|34.61|34.81|34.61|34.81|34.61|34.8|34.6|3
1729242400000|2024-10-18 09:06:40|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1729242450000|2024-10-18 09:07:30|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729242490000|2024-10-18 09:08:10|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1729242500000|2024-10-18 09:08:20|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729242530000|2024-10-18 09:08:50|34.82|34.62|34.84|34.64|34.84|34.64|34.82|34.62|3
1729242540000|2024-10-18 09:09:00|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1729242570000|2024-10-18 09:09:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729242630000|2024-10-18 09:10:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729242650000|2024-10-18 09:10:50|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729242730000|2024-10-18 09:12:10|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729242750000|2024-10-18 09:12:30|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1729242770000|2024-10-18 09:12:50|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729242780000|2024-10-18 09:13:00|34.86|34.66|34.9|34.7|34.91|34.71|34.86|34.66|4
1729242810000|2024-10-18 09:13:30|34.91|34.71|34.91|34.71|34.91|34.71|34.9|34.7|3
1729242840000|2024-10-18 09:14:00|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729242890000|2024-10-18 09:14:50|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729242970000|2024-10-18 09:16:10|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729243000000|2024-10-18 09:16:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729243010000|2024-10-18 09:16:50|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729243020000|2024-10-18 09:17:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729243030000|2024-10-18 09:17:10|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1729243040000|2024-10-18 09:17:20|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1729243050000|2024-10-18 09:17:30|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729243070000|2024-10-18 09:17:50|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1729243080000|2024-10-18 09:18:00|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1729243090000|2024-10-18 09:18:10|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1729243100000|2024-10-18 09:18:20|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1729243110000|2024-10-18 09:18:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729243120000|2024-10-18 09:18:40|34.86|34.66|34.87|34.67|34.88|34.68|34.86|34.66|4
1729243130000|2024-10-18 09:18:50|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1729243140000|2024-10-18 09:19:00|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|4
1729243160000|2024-10-18 09:19:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729243210000|2024-10-18 09:20:10|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729243220000|2024-10-18 09:20:20|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1729243230000|2024-10-18 09:20:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729243260000|2024-10-18 09:21:00|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1729243270000|2024-10-18 09:21:10|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729243280000|2024-10-18 09:21:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729243290000|2024-10-18 09:21:30|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729243300000|2024-10-18 09:21:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729243320000|2024-10-18 09:22:00|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729243330000|2024-10-18 09:22:10|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1729243350000|2024-10-18 09:22:30|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1729243380000|2024-10-18 09:23:00|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729243390000|2024-10-18 09:23:10|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|2
1729243410000|2024-10-18 09:23:30|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|2
1729243420000|2024-10-18 09:23:40|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|4
1729243440000|2024-10-18 09:24:00|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729243540000|2024-10-18 09:25:40|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1729243560000|2024-10-18 09:26:00|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1729243690000|2024-10-18 09:28:10|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729243700000|2024-10-18 09:28:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729243730000|2024-10-18 09:28:50|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729243750000|2024-10-18 09:29:10|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1729243760000|2024-10-18 09:29:20|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729243800000|2024-10-18 09:30:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729243820000|2024-10-18 09:30:20|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1729243870000|2024-10-18 09:31:10|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1729243880000|2024-10-18 09:31:20|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1729243890000|2024-10-18 09:31:30|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729243920000|2024-10-18 09:32:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729243930000|2024-10-18 09:32:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729243950000|2024-10-18 09:32:30|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1729244000000|2024-10-18 09:33:20|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729244020000|2024-10-18 09:33:40|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1729244040000|2024-10-18 09:34:00|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729244090000|2024-10-18 09:34:50|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1729244100000|2024-10-18 09:35:00|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1729244130000|2024-10-18 09:35:30|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1729244140000|2024-10-18 09:35:40|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729244160000|2024-10-18 09:36:00|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729244170000|2024-10-18 09:36:10|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729244180000|2024-10-18 09:36:20|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729244200000|2024-10-18 09:36:40|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1729244210000|2024-10-18 09:36:50|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1729244220000|2024-10-18 09:37:00|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729244400000|2024-10-18 09:40:00|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1729244410000|2024-10-18 09:40:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729244420000|2024-10-18 09:40:20|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|2
1729244530000|2024-10-18 09:42:10|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729244540000|2024-10-18 09:42:20|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729244570000|2024-10-18 09:42:50|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729244590000|2024-10-18 09:43:10|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1729244600000|2024-10-18 09:43:20|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729244620000|2024-10-18 09:43:40|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729244640000|2024-10-18 09:44:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729244660000|2024-10-18 09:44:20|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1729244700000|2024-10-18 09:45:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729244710000|2024-10-18 09:45:10|34.77|34.57|34.77|34.57|34.77|34.57|34.76|34.56|3
1729244720000|2024-10-18 09:45:20|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729244770000|2024-10-18 09:46:10|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729244780000|2024-10-18 09:46:20|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729244820000|2024-10-18 09:47:00|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729244830000|2024-10-18 09:47:10|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729244840000|2024-10-18 09:47:20|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729244850000|2024-10-18 09:47:30|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729244870000|2024-10-18 09:47:50|34.83|34.63|34.81|34.61|34.83|34.63|34.81|34.61|2
1729244890000|2024-10-18 09:48:10|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1729244900000|2024-10-18 09:48:20|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1729244920000|2024-10-18 09:48:40|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729245030000|2024-10-18 09:50:30|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729245040000|2024-10-18 09:50:40|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1729245050000|2024-10-18 09:50:50|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729245080000|2024-10-18 09:51:20|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1729245100000|2024-10-18 09:51:40|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729245150000|2024-10-18 09:52:30|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729245200000|2024-10-18 09:53:20|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1729245220000|2024-10-18 09:53:40|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729245260000|2024-10-18 09:54:20|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729245280000|2024-10-18 09:54:40|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1729245310000|2024-10-18 09:55:10|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1729245320000|2024-10-18 09:55:20|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1729245380000|2024-10-18 09:56:20|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729245420000|2024-10-18 09:57:00|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729245460000|2024-10-18 09:57:40|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729245470000|2024-10-18 09:57:50|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729245480000|2024-10-18 09:58:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729245600000|2024-10-18 10:00:00|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729245620000|2024-10-18 10:00:20|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729245630000|2024-10-18 10:00:30|34.76|34.56|34.76|34.56|34.77|34.57|34.76|34.56|3
1729245680000|2024-10-18 10:01:20|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1729245710000|2024-10-18 10:01:50|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729245730000|2024-10-18 10:02:10|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729245740000|2024-10-18 10:02:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729245760000|2024-10-18 10:02:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729245770000|2024-10-18 10:02:50|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1729245780000|2024-10-18 10:03:00|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|4
1729245790000|2024-10-18 10:03:10|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729245810000|2024-10-18 10:03:30|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1729245830000|2024-10-18 10:03:50|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729245840000|2024-10-18 10:04:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729245890000|2024-10-18 10:04:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729245900000|2024-10-18 10:05:00|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729245920000|2024-10-18 10:05:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729245990000|2024-10-18 10:06:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729246010000|2024-10-18 10:06:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729246020000|2024-10-18 10:07:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729246030000|2024-10-18 10:07:10|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729246040000|2024-10-18 10:07:20|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729246050000|2024-10-18 10:07:30|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729246080000|2024-10-18 10:08:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729246090000|2024-10-18 10:08:10|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729246110000|2024-10-18 10:08:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729246140000|2024-10-18 10:09:00|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1729246150000|2024-10-18 10:09:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729246200000|2024-10-18 10:10:00|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729246220000|2024-10-18 10:10:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729246230000|2024-10-18 10:10:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729246260000|2024-10-18 10:11:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729246270000|2024-10-18 10:11:10|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729246280000|2024-10-18 10:11:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729246290000|2024-10-18 10:11:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729246310000|2024-10-18 10:11:50|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1729246320000|2024-10-18 10:12:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729246350000|2024-10-18 10:12:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729246360000|2024-10-18 10:12:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729246410000|2024-10-18 10:13:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729246480000|2024-10-18 10:14:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729246530000|2024-10-18 10:15:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729246590000|2024-10-18 10:16:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729246870000|2024-10-18 10:21:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729246880000|2024-10-18 10:21:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729246890000|2024-10-18 10:21:30|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1729246910000|2024-10-18 10:21:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729246920000|2024-10-18 10:22:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729247010000|2024-10-18 10:23:30|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1729247020000|2024-10-18 10:23:40|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1729247030000|2024-10-18 10:23:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729247040000|2024-10-18 10:24:00|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1729247050000|2024-10-18 10:24:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729247070000|2024-10-18 10:24:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729247110000|2024-10-18 10:25:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729247130000|2024-10-18 10:25:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729247220000|2024-10-18 10:27:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729247240000|2024-10-18 10:27:20|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729247250000|2024-10-18 10:27:30|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729247280000|2024-10-18 10:28:00|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1729247300000|2024-10-18 10:28:20|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729247310000|2024-10-18 10:28:30|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729247320000|2024-10-18 10:28:40|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729247330000|2024-10-18 10:28:50|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1729247370000|2024-10-18 10:29:30|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1729247410000|2024-10-18 10:30:10|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1729247420000|2024-10-18 10:30:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729247430000|2024-10-18 10:30:30|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1729247470000|2024-10-18 10:31:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729247550000|2024-10-18 10:32:30|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1729247560000|2024-10-18 10:32:40|34.74|34.54|34.76|34.56|34.76|34.56|34.74|34.54|2
1729247580000|2024-10-18 10:33:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729247600000|2024-10-18 10:33:20|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|4
1729247610000|2024-10-18 10:33:30|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729247620000|2024-10-18 10:33:40|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729247720000|2024-10-18 10:35:20|34.76|34.56|34.76|34.56|34.77|34.57|34.76|34.56|3
1729247780000|2024-10-18 10:36:20|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729247790000|2024-10-18 10:36:30|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729247820000|2024-10-18 10:37:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729247850000|2024-10-18 10:37:30|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729247890000|2024-10-18 10:38:10|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1729247920000|2024-10-18 10:38:40|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729247940000|2024-10-18 10:39:00|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729247950000|2024-10-18 10:39:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729247960000|2024-10-18 10:39:20|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1729247970000|2024-10-18 10:39:30|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729248020000|2024-10-18 10:40:20|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1729248080000|2024-10-18 10:41:20|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729248120000|2024-10-18 10:42:00|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|2
1729248160000|2024-10-18 10:42:40|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1729248340000|2024-10-18 10:45:40|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729248360000|2024-10-18 10:46:00|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1729248430000|2024-10-18 10:47:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729248440000|2024-10-18 10:47:20|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729248480000|2024-10-18 10:48:00|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729248490000|2024-10-18 10:48:10|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1729248530000|2024-10-18 10:48:50|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729248540000|2024-10-18 10:49:00|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1729248560000|2024-10-18 10:49:20|34.81|34.61|34.81|34.61|34.82|34.62|34.81|34.61|3
1729248570000|2024-10-18 10:49:30|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1729248580000|2024-10-18 10:49:40|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729248590000|2024-10-18 10:49:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729248600000|2024-10-18 10:50:00|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729248630000|2024-10-18 10:50:30|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1729248680000|2024-10-18 10:51:20|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729248730000|2024-10-18 10:52:10|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729248760000|2024-10-18 10:52:40|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729248770000|2024-10-18 10:52:50|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729248790000|2024-10-18 10:53:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729248830000|2024-10-18 10:53:50|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729248850000|2024-10-18 10:54:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729248860000|2024-10-18 10:54:20|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1729248870000|2024-10-18 10:54:30|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729248890000|2024-10-18 10:54:50|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1729248910000|2024-10-18 10:55:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729248930000|2024-10-18 10:55:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729248950000|2024-10-18 10:55:50|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1729248980000|2024-10-18 10:56:20|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729249390000|2024-10-18 11:03:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729249400000|2024-10-18 11:03:20|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729249440000|2024-10-18 11:04:00|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729249450000|2024-10-18 11:04:10|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|2
1729249460000|2024-10-18 11:04:20|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|2
1729249470000|2024-10-18 11:04:30|34.8|34.6|34.8|34.6|34.8|34.6|34.79|34.59|3
1729249530000|2024-10-18 11:05:30|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729249570000|2024-10-18 11:06:10|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729249580000|2024-10-18 11:06:20|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729249620000|2024-10-18 11:07:00|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729249690000|2024-10-18 11:08:10|34.83|34.63|34.83|34.63|34.83|34.63|34.82|34.62|3
1729249760000|2024-10-18 11:09:20|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729249780000|2024-10-18 11:09:40|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729249830000|2024-10-18 11:10:30|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1729249900000|2024-10-18 11:11:40|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729249910000|2024-10-18 11:11:50|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1729249950000|2024-10-18 11:12:30|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729249960000|2024-10-18 11:12:40|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729249990000|2024-10-18 11:13:10|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729250040000|2024-10-18 11:14:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729250170000|2024-10-18 11:16:10|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1729250180000|2024-10-18 11:16:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729250190000|2024-10-18 11:16:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729250270000|2024-10-18 11:17:50|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1729250290000|2024-10-18 11:18:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729250300000|2024-10-18 11:18:20|34.86|34.66|34.86|34.66|34.87|34.67|34.86|34.66|3
1729250320000|2024-10-18 11:18:40|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729250330000|2024-10-18 11:18:50|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729250350000|2024-10-18 11:19:10|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1729250420000|2024-10-18 11:20:20|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729250430000|2024-10-18 11:20:30|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729250440000|2024-10-18 11:20:40|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729250470000|2024-10-18 11:21:10|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729250530000|2024-10-18 11:22:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729250580000|2024-10-18 11:23:00|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1729250610000|2024-10-18 11:23:30|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|4
1729250690000|2024-10-18 11:24:50|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729250700000|2024-10-18 11:25:00|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729250740000|2024-10-18 11:25:40|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729250790000|2024-10-18 11:26:30|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729250810000|2024-10-18 11:26:50|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729250840000|2024-10-18 11:27:20|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1729250870000|2024-10-18 11:27:50|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729250940000|2024-10-18 11:29:00|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729251050000|2024-10-18 11:30:50|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729251060000|2024-10-18 11:31:00|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729251070000|2024-10-18 11:31:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729251100000|2024-10-18 11:31:40|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729251130000|2024-10-18 11:32:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729251160000|2024-10-18 11:32:40|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729251250000|2024-10-18 11:34:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729251340000|2024-10-18 11:35:40|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729251360000|2024-10-18 11:36:00|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729251380000|2024-10-18 11:36:20|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1729251410000|2024-10-18 11:36:50|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729251470000|2024-10-18 11:37:50|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729251480000|2024-10-18 11:38:00|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729251590000|2024-10-18 11:39:50|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729251620000|2024-10-18 11:40:20|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|2
1729251650000|2024-10-18 11:40:50|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729251720000|2024-10-18 11:42:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729251730000|2024-10-18 11:42:10|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729251750000|2024-10-18 11:42:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729251820000|2024-10-18 11:43:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729252020000|2024-10-18 11:47:00|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1729252030000|2024-10-18 11:47:10|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1729252050000|2024-10-18 11:47:30|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1729252060000|2024-10-18 11:47:40|34.81|34.61|34.81|34.61|34.81|34.61|34.8|34.6|3
1729252090000|2024-10-18 11:48:10|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729252100000|2024-10-18 11:48:20|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729252140000|2024-10-18 11:49:00|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729252150000|2024-10-18 11:49:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729252230000|2024-10-18 11:50:30|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1729252240000|2024-10-18 11:50:40|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729252250000|2024-10-18 11:50:50|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729252270000|2024-10-18 11:51:10|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729252280000|2024-10-18 11:51:20|34.77|34.57|34.77|34.57|34.78|34.58|34.77|34.57|3
1729252290000|2024-10-18 11:51:30|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729252310000|2024-10-18 11:51:50|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729252320000|2024-10-18 11:52:00|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1729252380000|2024-10-18 11:53:00|34.76|34.56|34.76|34.56|34.77|34.57|34.76|34.56|5
1729252440000|2024-10-18 11:54:00|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|6
1729252450000|2024-10-18 11:54:10|34.75|34.55|34.75|34.55|34.75|34.55|34.74|34.54|3
1729252460000|2024-10-18 11:54:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729252490000|2024-10-18 11:54:50|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|4
1729252510000|2024-10-18 11:55:10|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729252520000|2024-10-18 11:55:20|34.74|34.54|34.74|34.54|34.75|34.55|34.74|34.54|3
1729252530000|2024-10-18 11:55:30|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1729252620000|2024-10-18 11:57:00|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|4
1729252640000|2024-10-18 11:57:20|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1729252650000|2024-10-18 11:57:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729252660000|2024-10-18 11:57:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729252740000|2024-10-18 11:59:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729252750000|2024-10-18 11:59:10|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729252760000|2024-10-18 11:59:20|34.71|34.51|34.71|34.51|34.71|34.51|34.7|34.5|3
1729252800000|2024-10-18 12:00:00|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|4
1729252870000|2024-10-18 12:01:10|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1729252880000|2024-10-18 12:01:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729252890000|2024-10-18 12:01:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729252930000|2024-10-18 12:02:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729252940000|2024-10-18 12:02:20|34.75|34.55|34.75|34.55|34.75|34.55|34.74|34.54|3
1729252980000|2024-10-18 12:03:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729252990000|2024-10-18 12:03:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729253000000|2024-10-18 12:03:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729253010000|2024-10-18 12:03:30|34.75|34.55|34.75|34.55|34.75|34.55|34.74|34.54|3
1729253020000|2024-10-18 12:03:40|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1729253030000|2024-10-18 12:03:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729253040000|2024-10-18 12:04:00|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1729253050000|2024-10-18 12:04:10|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729253080000|2024-10-18 12:04:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729253090000|2024-10-18 12:04:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729253110000|2024-10-18 12:05:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729253130000|2024-10-18 12:05:30|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1729253140000|2024-10-18 12:05:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729253150000|2024-10-18 12:05:50|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729253170000|2024-10-18 12:06:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729253180000|2024-10-18 12:06:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729253200000|2024-10-18 12:06:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729253230000|2024-10-18 12:07:10|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1729253280000|2024-10-18 12:08:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729253400000|2024-10-18 12:10:00|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729253420000|2024-10-18 12:10:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729253440000|2024-10-18 12:10:40|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729253450000|2024-10-18 12:10:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729253460000|2024-10-18 12:11:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729253490000|2024-10-18 12:11:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729253510000|2024-10-18 12:11:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729253520000|2024-10-18 12:12:00|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1729253570000|2024-10-18 12:12:50|34.7|34.5|34.7|34.5|34.71|34.51|34.7|34.5|3
1729253600000|2024-10-18 12:13:20|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1729253620000|2024-10-18 12:13:40|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729253700000|2024-10-18 12:15:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729253720000|2024-10-18 12:15:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729253730000|2024-10-18 12:15:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729253740000|2024-10-18 12:15:40|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1729253800000|2024-10-18 12:16:40|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729253820000|2024-10-18 12:17:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729253910000|2024-10-18 12:18:30|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1729253990000|2024-10-18 12:19:50|34.69|34.49|34.67|34.47|34.69|34.49|34.67|34.47|3
1729254000000|2024-10-18 12:20:00|34.68|34.48|34.68|34.48|34.68|34.48|34.67|34.47|3
1729254010000|2024-10-18 12:20:10|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1729254030000|2024-10-18 12:20:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729254040000|2024-10-18 12:20:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729254060000|2024-10-18 12:21:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729254080000|2024-10-18 12:21:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729254150000|2024-10-18 12:22:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729254170000|2024-10-18 12:22:50|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729254200000|2024-10-18 12:23:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729254210000|2024-10-18 12:23:30|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729254240000|2024-10-18 12:24:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729254280000|2024-10-18 12:24:40|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1729254730000|2024-10-18 12:32:10|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1729254850000|2024-10-18 12:34:10|34.65|34.45|34.67|34.47|34.67|34.47|34.65|34.45|3
1729254920000|2024-10-18 12:35:20|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729254980000|2024-10-18 12:36:20|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1729255120000|2024-10-18 12:38:40|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729255130000|2024-10-18 12:38:50|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729255150000|2024-10-18 12:39:10|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1729255420000|2024-10-18 12:43:40|34.63|34.43|34.67|34.47|34.67|34.47|34.63|34.43|4
1729255430000|2024-10-18 12:43:50|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729255440000|2024-10-18 12:44:00|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729255450000|2024-10-18 12:44:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729255460000|2024-10-18 12:44:20|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729255500000|2024-10-18 12:45:00|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729255530000|2024-10-18 12:45:30|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729255550000|2024-10-18 12:45:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729255570000|2024-10-18 12:46:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729255600000|2024-10-18 12:46:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729255620000|2024-10-18 12:47:00|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729255680000|2024-10-18 12:48:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729255690000|2024-10-18 12:48:10|34.58|34.38|34.58|34.38|34.59|34.39|34.58|34.38|3
1729255700000|2024-10-18 12:48:20|34.59|34.39|34.59|34.39|34.59|34.39|34.58|34.38|3
1729255730000|2024-10-18 12:48:50|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729255740000|2024-10-18 12:49:00|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729255800000|2024-10-18 12:50:00|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729255810000|2024-10-18 12:50:10|34.55|34.35|34.53|34.33|34.55|34.35|34.53|34.33|2
1729255820000|2024-10-18 12:50:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729255830000|2024-10-18 12:50:30|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1729255840000|2024-10-18 12:50:40|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729255860000|2024-10-18 12:51:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1729255900000|2024-10-18 12:51:40|34.52|34.32|34.5|34.3|34.52|34.32|34.5|34.3|3
1729255920000|2024-10-18 12:52:00|34.49|34.29|34.48|34.28|34.5|34.3|34.48|34.28|3
1729255930000|2024-10-18 12:52:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729255960000|2024-10-18 12:52:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729255970000|2024-10-18 12:52:50|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1729255980000|2024-10-18 12:53:00|34.49|34.29|34.49|34.29|34.5|34.3|34.49|34.29|5
1729255990000|2024-10-18 12:53:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729256000000|2024-10-18 12:53:20|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1729256030000|2024-10-18 12:53:50|34.51|34.31|34.51|34.31|34.51|34.31|34.5|34.3|3
1729256060000|2024-10-18 12:54:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729256110000|2024-10-18 12:55:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729256140000|2024-10-18 12:55:40|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729256290000|2024-10-18 12:58:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729256420000|2024-10-18 13:00:20|34.5|34.3|34.53|34.33|34.53|34.33|34.5|34.3|3
1729256490000|2024-10-18 13:01:30|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1729256520000|2024-10-18 13:02:00|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1729256540000|2024-10-18 13:02:20|34.52|34.32|34.57|34.37|34.57|34.37|34.52|34.32|4
1729256580000|2024-10-18 13:03:00|34.56|34.36|34.58|34.38|34.58|34.38|34.56|34.36|5
1729256590000|2024-10-18 13:03:10|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1729256600000|2024-10-18 13:03:20|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729256620000|2024-10-18 13:03:40|34.6|34.4|34.62|34.42|34.62|34.42|34.6|34.4|2
1729256630000|2024-10-18 13:03:50|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729256640000|2024-10-18 13:04:00|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729256650000|2024-10-18 13:04:10|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1729256670000|2024-10-18 13:04:30|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1729256680000|2024-10-18 13:04:40|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1729256690000|2024-10-18 13:04:50|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729256700000|2024-10-18 13:05:00|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729256710000|2024-10-18 13:05:10|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1729256730000|2024-10-18 13:05:30|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729256750000|2024-10-18 13:05:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729256770000|2024-10-18 13:06:10|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1729256790000|2024-10-18 13:06:30|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729256800000|2024-10-18 13:06:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729256860000|2024-10-18 13:07:40|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729256880000|2024-10-18 13:08:00|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729256890000|2024-10-18 13:08:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729257020000|2024-10-18 13:10:20|34.6|34.4|34.6|34.4|34.61|34.41|34.6|34.4|3
1729257040000|2024-10-18 13:10:40|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729257060000|2024-10-18 13:11:00|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729257080000|2024-10-18 13:11:20|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729257090000|2024-10-18 13:11:30|34.6|34.4|34.6|34.4|34.6|34.4|34.59|34.39|3
1729257120000|2024-10-18 13:12:00|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1729257130000|2024-10-18 13:12:10|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1729257140000|2024-10-18 13:12:20|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729257200000|2024-10-18 13:13:20|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729257230000|2024-10-18 13:13:50|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729257250000|2024-10-18 13:14:10|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1729257260000|2024-10-18 13:14:20|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729257270000|2024-10-18 13:14:30|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729257290000|2024-10-18 13:14:50|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1729257300000|2024-10-18 13:15:00|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1729257320000|2024-10-18 13:15:20|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1729257330000|2024-10-18 13:15:30|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1729257360000|2024-10-18 13:16:00|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1729257410000|2024-10-18 13:16:50|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1729257420000|2024-10-18 13:17:00|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729257430000|2024-10-18 13:17:10|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1729257440000|2024-10-18 13:17:20|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729257460000|2024-10-18 13:17:40|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729257470000|2024-10-18 13:17:50|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729257480000|2024-10-18 13:18:00|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729257570000|2024-10-18 13:19:30|34.61|34.41|34.64|34.44|34.64|34.44|34.61|34.41|2
1729257590000|2024-10-18 13:19:50|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729257600000|2024-10-18 13:20:00|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729257610000|2024-10-18 13:20:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729257620000|2024-10-18 13:20:20|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729257640000|2024-10-18 13:20:40|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729257730000|2024-10-18 13:22:10|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729257740000|2024-10-18 13:22:20|34.66|34.46|34.66|34.46|34.66|34.46|34.65|34.45|3
1729257770000|2024-10-18 13:22:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729257800000|2024-10-18 13:23:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729257820000|2024-10-18 13:23:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729257830000|2024-10-18 13:23:50|34.7|34.5|34.7|34.5|34.71|34.51|34.7|34.5|3
1729257840000|2024-10-18 13:24:00|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1729257850000|2024-10-18 13:24:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729257900000|2024-10-18 13:25:00|34.68|34.48|34.68|34.48|34.69|34.49|34.68|34.48|3
1729257910000|2024-10-18 13:25:10|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1729257920000|2024-10-18 13:25:20|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729257930000|2024-10-18 13:25:30|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1729257940000|2024-10-18 13:25:40|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729257950000|2024-10-18 13:25:50|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1729257960000|2024-10-18 13:26:00|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729257990000|2024-10-18 13:26:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729258000000|2024-10-18 13:26:40|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729258060000|2024-10-18 13:27:40|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1729258120000|2024-10-18 13:28:40|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729258150000|2024-10-18 13:29:10|34.65|34.45|34.71|34.51|34.71|34.51|34.65|34.45|3
1729258160000|2024-10-18 13:29:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729258190000|2024-10-18 13:29:50|34.76|34.56|34.78|34.58|34.78|34.58|34.76|34.56|3
1729258200000|2024-10-18 13:30:00|34.77|34.57|34.77|34.57|34.78|34.58|34.77|34.57|3
1729258230000|2024-10-18 13:30:30|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729258240000|2024-10-18 13:30:40|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1729258270000|2024-10-18 13:31:10|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729258300000|2024-10-18 13:31:40|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729258320000|2024-10-18 13:32:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729258340000|2024-10-18 13:32:20|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729258350000|2024-10-18 13:32:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729258370000|2024-10-18 13:32:50|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1729258380000|2024-10-18 13:33:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729258450000|2024-10-18 13:34:10|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1729258460000|2024-10-18 13:34:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729258470000|2024-10-18 13:34:30|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729258490000|2024-10-18 13:34:50|34.76|34.56|34.76|34.56|34.77|34.57|34.76|34.56|3
1729258500000|2024-10-18 13:35:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729258510000|2024-10-18 13:35:10|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729258520000|2024-10-18 13:35:20|34.75|34.55|34.73|34.53|34.75|34.55|34.73|34.53|2
1729258540000|2024-10-18 13:35:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729258550000|2024-10-18 13:35:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729258560000|2024-10-18 13:36:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729258580000|2024-10-18 13:36:20|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1729258590000|2024-10-18 13:36:30|34.73|34.53|34.73|34.53|34.74|34.54|34.73|34.53|7
1729258610000|2024-10-18 13:36:50|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1729258630000|2024-10-18 13:37:10|34.76|34.56|34.76|34.56|34.76|34.56|34.75|34.55|5
1729258640000|2024-10-18 13:37:20|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729258650000|2024-10-18 13:37:30|34.76|34.56|34.76|34.56|34.77|34.57|34.76|34.56|3
1729258660000|2024-10-18 13:37:40|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729258670000|2024-10-18 13:37:50|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729258680000|2024-10-18 13:38:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729258700000|2024-10-18 13:38:20|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729258730000|2024-10-18 13:38:50|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729258790000|2024-10-18 13:39:50|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729258800000|2024-10-18 13:40:00|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729258850000|2024-10-18 13:40:50|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729258900000|2024-10-18 13:41:40|34.82|34.62|34.84|34.64|34.84|34.64|34.82|34.62|3
1729258910000|2024-10-18 13:41:50|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729258920000|2024-10-18 13:42:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729258930000|2024-10-18 13:42:10|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1729258990000|2024-10-18 13:43:10|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1729259000000|2024-10-18 13:43:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729259050000|2024-10-18 13:44:10|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1729259060000|2024-10-18 13:44:20|34.87|34.67|34.89|34.69|34.89|34.69|34.87|34.67|3
1729259080000|2024-10-18 13:44:40|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1729259090000|2024-10-18 13:44:50|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729259100000|2024-10-18 13:45:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729259110000|2024-10-18 13:45:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729259120000|2024-10-18 13:45:20|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1729259130000|2024-10-18 13:45:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729259140000|2024-10-18 13:45:40|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729259150000|2024-10-18 13:45:50|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729259160000|2024-10-18 13:46:00|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1729259210000|2024-10-18 13:46:50|34.83|34.63|34.81|34.61|34.83|34.63|34.81|34.61|3
1729259220000|2024-10-18 13:47:00|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1729259250000|2024-10-18 13:47:30|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729259270000|2024-10-18 13:47:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729259300000|2024-10-18 13:48:20|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1729259320000|2024-10-18 13:48:40|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729259330000|2024-10-18 13:48:50|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1729259340000|2024-10-18 13:49:00|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729259350000|2024-10-18 13:49:10|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729259360000|2024-10-18 13:49:20|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1729259370000|2024-10-18 13:49:30|34.77|34.57|34.75|34.55|34.77|34.57|34.75|34.55|2
1729259380000|2024-10-18 13:49:40|34.74|34.54|34.72|34.52|34.74|34.54|34.72|34.52|3
1729259400000|2024-10-18 13:50:00|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1729259420000|2024-10-18 13:50:20|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1729259440000|2024-10-18 13:50:40|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1729259450000|2024-10-18 13:50:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729259460000|2024-10-18 13:51:00|34.72|34.52|34.72|34.52|34.72|34.52|34.71|34.51|3
1729259490000|2024-10-18 13:51:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729259510000|2024-10-18 13:51:50|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729259530000|2024-10-18 13:52:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729259540000|2024-10-18 13:52:20|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1729259710000|2024-10-18 13:55:10|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1729259740000|2024-10-18 13:55:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729259750000|2024-10-18 13:55:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729259780000|2024-10-18 13:56:20|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1729259790000|2024-10-18 13:56:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729259810000|2024-10-18 13:56:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729259830000|2024-10-18 13:57:10|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1729259850000|2024-10-18 13:57:30|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1729259860000|2024-10-18 13:57:40|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729259870000|2024-10-18 13:57:50|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729259980000|2024-10-18 13:59:40|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1729259990000|2024-10-18 13:59:50|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729260000000|2024-10-18 14:00:00|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729260020000|2024-10-18 14:00:20|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729260030000|2024-10-18 14:00:30|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729260040000|2024-10-18 14:00:40|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729260070000|2024-10-18 14:01:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729260090000|2024-10-18 14:01:30|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729260100000|2024-10-18 14:01:40|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1729260120000|2024-10-18 14:02:00|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729260140000|2024-10-18 14:02:20|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1729260150000|2024-10-18 14:02:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729260160000|2024-10-18 14:02:40|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729260170000|2024-10-18 14:02:50|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1729260180000|2024-10-18 14:03:00|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1729260190000|2024-10-18 14:03:10|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729260210000|2024-10-18 14:03:30|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729260230000|2024-10-18 14:03:50|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1729260240000|2024-10-18 14:04:00|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729260250000|2024-10-18 14:04:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729260310000|2024-10-18 14:05:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729260380000|2024-10-18 14:06:20|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729260390000|2024-10-18 14:06:30|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1729260400000|2024-10-18 14:06:40|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729260410000|2024-10-18 14:06:50|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729260430000|2024-10-18 14:07:10|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1729260450000|2024-10-18 14:07:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729260460000|2024-10-18 14:07:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729260470000|2024-10-18 14:07:50|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729260480000|2024-10-18 14:08:00|34.85|34.65|34.87|34.67|34.87|34.67|34.85|34.65|3
1729260490000|2024-10-18 14:08:10|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1729260520000|2024-10-18 14:08:40|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729260540000|2024-10-18 14:09:00|34.91|34.71|34.93|34.73|34.93|34.73|34.91|34.71|2
1729260550000|2024-10-18 14:09:10|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1729260560000|2024-10-18 14:09:20|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1729260580000|2024-10-18 14:09:40|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1729260600000|2024-10-18 14:10:00|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729260620000|2024-10-18 14:10:20|34.95|34.75|34.89|34.69|34.95|34.75|34.89|34.69|6
1729260630000|2024-10-18 14:10:30|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1729260650000|2024-10-18 14:10:50|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729260660000|2024-10-18 14:11:00|34.89|34.69|34.89|34.69|34.9|34.7|34.89|34.69|3
1729260670000|2024-10-18 14:11:10|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1729260680000|2024-10-18 14:11:20|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1729260690000|2024-10-18 14:11:30|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729260700000|2024-10-18 14:11:40|34.85|34.65|34.79|34.59|34.85|34.65|34.79|34.59|6
1729260710000|2024-10-18 14:11:50|34.78|34.58|34.73|34.53|34.78|34.58|34.73|34.53|4
1729260720000|2024-10-18 14:12:00|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1729260730000|2024-10-18 14:12:10|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729260740000|2024-10-18 14:12:20|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1729260780000|2024-10-18 14:13:00|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1729260800000|2024-10-18 14:13:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729260820000|2024-10-18 14:13:40|34.71|34.51|34.68|34.48|34.71|34.51|34.68|34.48|3
1729260830000|2024-10-18 14:13:50|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|4
1729260910000|2024-10-18 14:15:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729260920000|2024-10-18 14:15:20|34.66|34.46|34.64|34.44|34.66|34.46|34.64|34.44|5
1729260930000|2024-10-18 14:15:30|34.63|34.43|34.62|34.42|34.63|34.43|34.61|34.41|4
1729260940000|2024-10-18 14:15:40|34.61|34.41|34.59|34.39|34.61|34.41|34.59|34.39|2
1729260950000|2024-10-18 14:15:50|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1729260960000|2024-10-18 14:16:00|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729260970000|2024-10-18 14:16:10|34.62|34.42|34.66|34.46|34.66|34.46|34.62|34.42|4
1729260980000|2024-10-18 14:16:20|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1729260990000|2024-10-18 14:16:30|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729261000000|2024-10-18 14:16:40|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729261010000|2024-10-18 14:16:50|34.72|34.52|34.74|34.54|34.74|34.54|34.72|34.52|3
1729261030000|2024-10-18 14:17:10|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1729261050000|2024-10-18 14:17:30|34.77|34.57|34.77|34.57|34.77|34.57|34.76|34.56|3
1729261080000|2024-10-18 14:18:00|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1729261090000|2024-10-18 14:18:10|34.76|34.56|34.74|34.54|34.76|34.56|34.74|34.54|3
1729261100000|2024-10-18 14:18:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729261110000|2024-10-18 14:18:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729261120000|2024-10-18 14:18:40|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1729261140000|2024-10-18 14:19:00|34.77|34.57|34.77|34.57|34.78|34.58|34.76|34.56|7
1729261160000|2024-10-18 14:19:20|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1729261170000|2024-10-18 14:19:30|34.8|34.6|34.8|34.6|34.8|34.6|34.79|34.59|3
1729261190000|2024-10-18 14:19:50|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729261210000|2024-10-18 14:20:10|34.78|34.58|34.78|34.58|34.78|34.58|34.77|34.57|3
1729261220000|2024-10-18 14:20:20|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1729261230000|2024-10-18 14:20:30|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729261240000|2024-10-18 14:20:40|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729261250000|2024-10-18 14:20:50|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1729261260000|2024-10-18 14:21:00|34.77|34.57|34.77|34.57|34.77|34.57|34.76|34.56|3
1729261270000|2024-10-18 14:21:10|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729261390000|2024-10-18 14:23:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729261410000|2024-10-18 14:23:30|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1729261420000|2024-10-18 14:23:40|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|4
1729261490000|2024-10-18 14:24:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729261500000|2024-10-18 14:25:00|34.74|34.54|34.76|34.56|34.78|34.58|34.74|34.54|5
1729261510000|2024-10-18 14:25:10|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729261520000|2024-10-18 14:25:20|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1729261530000|2024-10-18 14:25:30|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1729261540000|2024-10-18 14:25:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729261550000|2024-10-18 14:25:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729261560000|2024-10-18 14:26:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729261570000|2024-10-18 14:26:10|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1729261640000|2024-10-18 14:27:20|34.71|34.51|34.66|34.46|34.71|34.51|34.66|34.46|5
1729261650000|2024-10-18 14:27:30|34.67|34.47|34.67|34.47|34.67|34.47|34.66|34.46|3
1729261690000|2024-10-18 14:28:10|34.68|34.48|34.7|34.5|34.7|34.5|34.68|34.48|2
1729261730000|2024-10-18 14:28:50|34.72|34.52|34.75|34.55|34.75|34.55|34.72|34.52|3
1729261740000|2024-10-18 14:29:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729261760000|2024-10-18 14:29:20|34.77|34.57|34.82|34.62|34.82|34.62|34.77|34.57|5
1729261770000|2024-10-18 14:29:30|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729261800000|2024-10-18 14:30:00|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1729261850000|2024-10-18 14:30:50|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729261870000|2024-10-18 14:31:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729261880000|2024-10-18 14:31:20|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729261890000|2024-10-18 14:31:30|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729261900000|2024-10-18 14:31:40|34.83|34.63|34.86|34.66|34.86|34.66|34.83|34.63|4
1729261910000|2024-10-18 14:31:50|34.85|34.65|34.85|34.65|34.86|34.66|34.85|34.65|3
1729261980000|2024-10-18 14:33:00|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|4
1729262030000|2024-10-18 14:33:50|34.86|34.66|34.9|34.7|34.9|34.7|34.86|34.66|4
1729262040000|2024-10-18 14:34:00|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1729262050000|2024-10-18 14:34:10|34.91|34.71|34.91|34.71|34.91|34.71|34.9|34.7|3
1729262060000|2024-10-18 14:34:20|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729262070000|2024-10-18 14:34:30|34.91|34.71|34.89|34.69|34.91|34.71|34.89|34.69|3
1729262080000|2024-10-18 14:34:40|34.88|34.68|34.86|34.66|34.88|34.68|34.86|34.66|3
1729262090000|2024-10-18 14:34:50|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1729262100000|2024-10-18 14:35:00|34.83|34.63|34.81|34.61|34.83|34.63|34.81|34.61|3
1729262110000|2024-10-18 14:35:10|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729262120000|2024-10-18 14:35:20|34.81|34.61|34.81|34.61|34.82|34.62|34.81|34.61|3
1729262130000|2024-10-18 14:35:30|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729262160000|2024-10-18 14:36:00|34.81|34.61|34.83|34.63|34.83|34.63|34.81|34.61|3
1729262170000|2024-10-18 14:36:10|34.84|34.64|34.88|34.68|34.88|34.68|34.84|34.64|5
1729262180000|2024-10-18 14:36:20|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1729262190000|2024-10-18 14:36:30|34.87|34.67|34.81|34.61|34.87|34.67|34.81|34.61|6
1729262210000|2024-10-18 14:36:50|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1729262230000|2024-10-18 14:37:10|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1729262240000|2024-10-18 14:37:20|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729262250000|2024-10-18 14:37:30|34.84|34.64|34.87|34.67|34.87|34.67|34.84|34.64|6
1729262260000|2024-10-18 14:37:40|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729262290000|2024-10-18 14:38:10|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729262300000|2024-10-18 14:38:20|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1729262310000|2024-10-18 14:38:30|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729262320000|2024-10-18 14:38:40|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1729262340000|2024-10-18 14:39:00|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1729262350000|2024-10-18 14:39:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729262370000|2024-10-18 14:39:30|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729262380000|2024-10-18 14:39:40|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729262410000|2024-10-18 14:40:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729262440000|2024-10-18 14:40:40|34.84|34.64|34.86|34.66|34.86|34.66|34.84|34.64|3
1729262450000|2024-10-18 14:40:50|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729262460000|2024-10-18 14:41:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729262470000|2024-10-18 14:41:10|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729262500000|2024-10-18 14:41:40|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729262510000|2024-10-18 14:41:50|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729262520000|2024-10-18 14:42:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729262540000|2024-10-18 14:42:20|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729262550000|2024-10-18 14:42:30|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729262560000|2024-10-18 14:42:40|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1729262580000|2024-10-18 14:43:00|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|4
1729262590000|2024-10-18 14:43:10|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1729262600000|2024-10-18 14:43:20|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729262640000|2024-10-18 14:44:00|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1729262650000|2024-10-18 14:44:10|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729262660000|2024-10-18 14:44:20|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729262670000|2024-10-18 14:44:30|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729262690000|2024-10-18 14:44:50|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729262720000|2024-10-18 14:45:20|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729262750000|2024-10-18 14:45:50|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729262760000|2024-10-18 14:46:00|34.91|34.71|34.91|34.71|34.91|34.71|34.9|34.7|3
1729262790000|2024-10-18 14:46:30|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1729262830000|2024-10-18 14:47:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729262840000|2024-10-18 14:47:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729262850000|2024-10-18 14:47:30|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1729262860000|2024-10-18 14:47:40|34.87|34.67|34.87|34.67|34.87|34.67|34.86|34.66|3
1729262910000|2024-10-18 14:48:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729262930000|2024-10-18 14:48:50|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1729262950000|2024-10-18 14:49:10|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1729262970000|2024-10-18 14:49:30|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1729262980000|2024-10-18 14:49:40|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729263010000|2024-10-18 14:50:10|34.9|34.7|34.91|34.71|34.91|34.71|34.89|34.69|4
1729263090000|2024-10-18 14:51:30|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729263130000|2024-10-18 14:52:10|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1729263150000|2024-10-18 14:52:30|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1729263160000|2024-10-18 14:52:40|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729263170000|2024-10-18 14:52:50|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729263180000|2024-10-18 14:53:00|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729263190000|2024-10-18 14:53:10|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729263200000|2024-10-18 14:53:20|34.89|34.69|34.89|34.69|34.9|34.7|34.89|34.69|3
1729263210000|2024-10-18 14:53:30|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1729263220000|2024-10-18 14:53:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729263230000|2024-10-18 14:53:50|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729263240000|2024-10-18 14:54:00|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1729263270000|2024-10-18 14:54:30|34.88|34.68|34.87|34.67|34.89|34.69|34.87|34.67|4
1729263280000|2024-10-18 14:54:40|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729263290000|2024-10-18 14:54:50|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1729263300000|2024-10-18 14:55:00|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1729263310000|2024-10-18 14:55:10|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|12
1729263340000|2024-10-18 14:55:40|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729263360000|2024-10-18 14:56:00|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1729263390000|2024-10-18 14:56:30|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1729263400000|2024-10-18 14:56:40|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729263410000|2024-10-18 14:56:50|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729263450000|2024-10-18 14:57:30|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1729263460000|2024-10-18 14:57:40|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729263500000|2024-10-18 14:58:20|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729263510000|2024-10-18 14:58:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729263530000|2024-10-18 14:58:50|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729263540000|2024-10-18 14:59:00|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|4
1729263600000|2024-10-18 15:00:00|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1729263620000|2024-10-18 15:00:20|34.94|34.74|34.94|34.74|34.94|34.74|34.93|34.73|3
1729263630000|2024-10-18 15:00:30|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729263670000|2024-10-18 15:01:10|34.96|34.76|34.98|34.78|34.98|34.78|34.96|34.76|3
1729263680000|2024-10-18 15:01:20|34.99|34.79|34.99|34.79|35|34.8|34.99|34.79|3
1729263690000|2024-10-18 15:01:30|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1729263710000|2024-10-18 15:01:50|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729263720000|2024-10-18 15:02:00|34.99|34.79|34.99|34.79|34.99|34.79|34.98|34.78|7
1729263730000|2024-10-18 15:02:10|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729263740000|2024-10-18 15:02:20|34.99|34.79|34.99|34.79|34.99|34.79|34.98|34.78|3
1729263770000|2024-10-18 15:02:50|35|34.8|35|34.8|35|34.8|35|34.8|1
1729263780000|2024-10-18 15:03:00|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729263790000|2024-10-18 15:03:10|35|34.8|35|34.8|35.01|34.81|35|34.8|3
1729263810000|2024-10-18 15:03:30|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1729263840000|2024-10-18 15:04:00|35.03|34.83|35.03|34.83|35.03|34.83|35.02|34.82|3
1729263850000|2024-10-18 15:04:10|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729263880000|2024-10-18 15:04:40|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1729263910000|2024-10-18 15:05:10|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729263920000|2024-10-18 15:05:20|35|34.8|35|34.8|35|34.8|35|34.8|1
1729263930000|2024-10-18 15:05:30|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729263950000|2024-10-18 15:05:50|34.98|34.78|34.94|34.74|34.98|34.78|34.94|34.74|4
1729263960000|2024-10-18 15:06:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729263970000|2024-10-18 15:06:10|34.96|34.76|34.96|34.76|34.97|34.77|34.96|34.76|3
1729263980000|2024-10-18 15:06:20|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729264000000|2024-10-18 15:06:40|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729264010000|2024-10-18 15:06:50|34.93|34.73|34.91|34.71|34.93|34.73|34.91|34.71|3
1729264020000|2024-10-18 15:07:00|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1729264030000|2024-10-18 15:07:10|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729264040000|2024-10-18 15:07:20|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729264050000|2024-10-18 15:07:30|34.89|34.69|34.89|34.69|34.89|34.69|34.88|34.68|3
1729264070000|2024-10-18 15:07:50|34.9|34.7|34.92|34.72|34.92|34.72|34.9|34.7|3
1729264080000|2024-10-18 15:08:00|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1729264090000|2024-10-18 15:08:10|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729264100000|2024-10-18 15:08:20|34.92|34.72|34.92|34.72|34.93|34.73|34.92|34.72|5
1729264120000|2024-10-18 15:08:40|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729264130000|2024-10-18 15:08:50|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729264150000|2024-10-18 15:09:10|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729264180000|2024-10-18 15:09:40|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1729264190000|2024-10-18 15:09:50|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729264200000|2024-10-18 15:10:00|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729264210000|2024-10-18 15:10:10|34.9|34.7|34.88|34.68|34.9|34.7|34.88|34.68|3
1729264250000|2024-10-18 15:10:50|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729264260000|2024-10-18 15:11:00|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729264280000|2024-10-18 15:11:20|34.91|34.71|34.93|34.73|34.93|34.73|34.91|34.71|3
1729264300000|2024-10-18 15:11:40|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1729264320000|2024-10-18 15:12:00|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1729264330000|2024-10-18 15:12:10|34.94|34.74|34.94|34.74|34.95|34.75|34.94|34.74|5
1729264340000|2024-10-18 15:12:20|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729264350000|2024-10-18 15:12:30|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|4
1729264420000|2024-10-18 15:13:40|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729264430000|2024-10-18 15:13:50|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729264440000|2024-10-18 15:14:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729264450000|2024-10-18 15:14:10|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1729264460000|2024-10-18 15:14:20|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1729264480000|2024-10-18 15:14:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729264500000|2024-10-18 15:15:00|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1729264510000|2024-10-18 15:15:10|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1729264520000|2024-10-18 15:15:20|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729264540000|2024-10-18 15:15:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729264560000|2024-10-18 15:16:00|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1729264570000|2024-10-18 15:16:10|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1729264580000|2024-10-18 15:16:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729264590000|2024-10-18 15:16:30|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1729264600000|2024-10-18 15:16:40|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729264620000|2024-10-18 15:17:00|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729264630000|2024-10-18 15:17:10|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729264640000|2024-10-18 15:17:20|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729264650000|2024-10-18 15:17:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729264690000|2024-10-18 15:18:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729264700000|2024-10-18 15:18:20|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729264710000|2024-10-18 15:18:30|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729264730000|2024-10-18 15:18:50|34.82|34.62|34.82|34.62|34.82|34.62|34.81|34.61|3
1729264740000|2024-10-18 15:19:00|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1729264760000|2024-10-18 15:19:20|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729264780000|2024-10-18 15:19:40|34.82|34.62|34.82|34.62|34.82|34.62|34.81|34.61|3
1729264800000|2024-10-18 15:20:00|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729264810000|2024-10-18 15:20:10|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729264820000|2024-10-18 15:20:20|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729264830000|2024-10-18 15:20:30|34.84|34.64|34.84|34.64|34.84|34.64|34.83|34.63|3
1729264850000|2024-10-18 15:20:50|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729264860000|2024-10-18 15:21:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729264870000|2024-10-18 15:21:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729264890000|2024-10-18 15:21:30|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1729264910000|2024-10-18 15:21:50|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729264940000|2024-10-18 15:22:20|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1729264980000|2024-10-18 15:23:00|34.79|34.59|34.76|34.56|34.79|34.59|34.76|34.56|4
1729265080000|2024-10-18 15:24:40|34.77|34.57|34.79|34.59|34.79|34.59|34.77|34.57|2
1729265090000|2024-10-18 15:24:50|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729265100000|2024-10-18 15:25:00|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729265190000|2024-10-18 15:26:30|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729265220000|2024-10-18 15:27:00|34.77|34.57|34.78|34.58|34.79|34.59|34.77|34.57|4
1729265230000|2024-10-18 15:27:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729265240000|2024-10-18 15:27:20|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1729265350000|2024-10-18 15:29:10|34.84|34.64|34.86|34.66|34.86|34.66|34.84|34.64|3
1729265360000|2024-10-18 15:29:20|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1729265370000|2024-10-18 15:29:30|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1729265380000|2024-10-18 15:29:40|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729265400000|2024-10-18 15:30:00|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729265410000|2024-10-18 15:30:10|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729265430000|2024-10-18 15:30:30|34.96|34.76|34.96|34.76|34.96|34.76|34.95|34.75|3
1729265440000|2024-10-18 15:30:40|34.97|34.77|34.95|34.75|34.97|34.77|34.95|34.75|2
1729265450000|2024-10-18 15:30:50|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729265460000|2024-10-18 15:31:00|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729265470000|2024-10-18 15:31:10|34.95|34.75|34.95|34.75|34.96|34.76|34.95|34.75|5
1729265480000|2024-10-18 15:31:20|34.96|34.76|34.96|34.76|34.96|34.76|34.95|34.75|3
1729265490000|2024-10-18 15:31:30|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729265500000|2024-10-18 15:31:40|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729265510000|2024-10-18 15:31:50|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729265530000|2024-10-18 15:32:10|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729265540000|2024-10-18 15:32:20|34.97|34.77|35|34.8|35|34.8|34.97|34.77|3
1729265550000|2024-10-18 15:32:30|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729265560000|2024-10-18 15:32:40|35|34.8|35|34.8|35|34.8|35|34.8|1
1729265570000|2024-10-18 15:32:50|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729265580000|2024-10-18 15:33:00|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729265590000|2024-10-18 15:33:10|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729265600000|2024-10-18 15:33:20|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1729265610000|2024-10-18 15:33:30|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|4
1729265620000|2024-10-18 15:33:40|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729265630000|2024-10-18 15:33:50|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729265650000|2024-10-18 15:34:10|34.95|34.75|34.96|34.76|34.97|34.77|34.95|34.75|4
1729265670000|2024-10-18 15:34:30|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1729265690000|2024-10-18 15:34:50|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729265710000|2024-10-18 15:35:10|34.94|34.74|34.92|34.72|34.94|34.74|34.92|34.72|2
1729265720000|2024-10-18 15:35:20|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729265750000|2024-10-18 15:35:50|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1729265770000|2024-10-18 15:36:10|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729265780000|2024-10-18 15:36:20|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729265790000|2024-10-18 15:36:30|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729265800000|2024-10-18 15:36:40|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1729265810000|2024-10-18 15:36:50|34.94|34.74|34.94|34.74|34.94|34.74|34.93|34.73|3
1729265840000|2024-10-18 15:37:20|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729265850000|2024-10-18 15:37:30|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729265890000|2024-10-18 15:38:10|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729265920000|2024-10-18 15:38:40|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729266040000|2024-10-18 15:40:40|34.95|34.75|34.97|34.77|34.98|34.78|34.95|34.75|5
1729266050000|2024-10-18 15:40:50|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729266090000|2024-10-18 15:41:30|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1729266100000|2024-10-18 15:41:40|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729266120000|2024-10-18 15:42:00|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729266130000|2024-10-18 15:42:10|34.97|34.77|34.97|34.77|34.98|34.78|34.97|34.77|3
1729266160000|2024-10-18 15:42:40|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1729266170000|2024-10-18 15:42:50|35|34.8|35|34.8|35|34.8|35|34.8|1
1729266290000|2024-10-18 15:44:50|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1729266320000|2024-10-18 15:45:20|35.01|34.81|34.99|34.79|35.01|34.81|34.99|34.79|3
1729266330000|2024-10-18 15:45:30|35|34.8|35|34.8|35|34.8|35|34.8|1
1729266340000|2024-10-18 15:45:40|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729266350000|2024-10-18 15:45:50|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729266360000|2024-10-18 15:46:00|35.02|34.82|35.02|34.82|35.02|34.82|35.01|34.81|5
1729266370000|2024-10-18 15:46:10|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729266380000|2024-10-18 15:46:20|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729266390000|2024-10-18 15:46:30|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729266400000|2024-10-18 15:46:40|35|34.8|35|34.8|35|34.8|35|34.8|1
1729266410000|2024-10-18 15:46:50|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729266420000|2024-10-18 15:47:00|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1729266430000|2024-10-18 15:47:10|34.98|34.78|34.96|34.76|34.98|34.78|34.96|34.76|2
1729266450000|2024-10-18 15:47:30|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729266460000|2024-10-18 15:47:40|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729266470000|2024-10-18 15:47:50|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729266490000|2024-10-18 15:48:10|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1729266500000|2024-10-18 15:48:20|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1729266520000|2024-10-18 15:48:40|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729266530000|2024-10-18 15:48:50|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729266580000|2024-10-18 15:49:40|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1729266590000|2024-10-18 15:49:50|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|4
1729266620000|2024-10-18 15:50:20|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729266630000|2024-10-18 15:50:30|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729266660000|2024-10-18 15:51:00|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1729266670000|2024-10-18 15:51:10|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729266680000|2024-10-18 15:51:20|34.95|34.75|34.95|34.75|34.95|34.75|34.94|34.74|3
1729266700000|2024-10-18 15:51:40|34.94|34.74|34.93|34.73|34.95|34.75|34.93|34.73|4
1729266710000|2024-10-18 15:51:50|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729266720000|2024-10-18 15:52:00|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729266730000|2024-10-18 15:52:10|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1729266740000|2024-10-18 15:52:20|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729266750000|2024-10-18 15:52:30|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729266840000|2024-10-18 15:54:00|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1729266850000|2024-10-18 15:54:10|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1729266910000|2024-10-18 15:55:10|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1729266930000|2024-10-18 15:55:30|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729266950000|2024-10-18 15:55:50|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729266960000|2024-10-18 15:56:00|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729266970000|2024-10-18 15:56:10|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729266990000|2024-10-18 15:56:30|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1729267000000|2024-10-18 15:56:40|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729267010000|2024-10-18 15:56:50|35.03|34.83|35.14|34.94|35.14|34.94|35.03|34.83|9
1729267020000|2024-10-18 15:57:00|35.13|34.93|35.1|34.9|35.13|34.93|35.1|34.9|3
1729267030000|2024-10-18 15:57:10|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1729267040000|2024-10-18 15:57:20|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1729267050000|2024-10-18 15:57:30|35.09|34.89|35.09|34.89|35.1|34.9|35.09|34.89|3
1729267070000|2024-10-18 15:57:50|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1729267100000|2024-10-18 15:58:20|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1729267120000|2024-10-18 15:58:40|35.05|34.85|35.05|34.85|35.06|34.86|35.05|34.85|3
1729267130000|2024-10-18 15:58:50|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1729267150000|2024-10-18 15:59:10|35.07|34.87|35.06|34.86|35.07|34.87|35.06|34.86|2
1729267180000|2024-10-18 15:59:40|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729267190000|2024-10-18 15:59:50|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1729267200000|2024-10-18 16:00:00|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1729267210000|2024-10-18 16:00:10|35.05|34.85|35.12|34.92|35.12|34.92|35.03|34.83|7
1729267220000|2024-10-18 16:00:20|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1729267230000|2024-10-18 16:00:30|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|2
1729267240000|2024-10-18 16:00:40|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1729267250000|2024-10-18 16:00:50|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1729267310000|2024-10-18 16:01:50|35.06|34.86|35.03|34.83|35.06|34.86|35.03|34.83|3
1729267330000|2024-10-18 16:02:10|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|2
1729267340000|2024-10-18 16:02:20|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729267350000|2024-10-18 16:02:30|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1729267360000|2024-10-18 16:02:40|35.05|34.85|35.05|34.85|35.06|34.86|35.05|34.85|3
1729267370000|2024-10-18 16:02:50|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|2
1729267380000|2024-10-18 16:03:00|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729267390000|2024-10-18 16:03:10|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|2
1729267400000|2024-10-18 16:03:20|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1729267430000|2024-10-18 16:03:50|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729267440000|2024-10-18 16:04:00|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1729267450000|2024-10-18 16:04:10|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729267460000|2024-10-18 16:04:20|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1729267470000|2024-10-18 16:04:30|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729267480000|2024-10-18 16:04:40|35|34.8|35|34.8|35|34.8|35|34.8|1
1729267550000|2024-10-18 16:05:50|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729267560000|2024-10-18 16:06:00|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729267570000|2024-10-18 16:06:10|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729267580000|2024-10-18 16:06:20|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1729267600000|2024-10-18 16:06:40|34.94|34.74|34.96|34.76|34.96|34.76|34.94|34.74|5
1729267610000|2024-10-18 16:06:50|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729267630000|2024-10-18 16:07:10|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729267640000|2024-10-18 16:07:20|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729267660000|2024-10-18 16:07:40|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729267670000|2024-10-18 16:07:50|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729267680000|2024-10-18 16:08:00|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1729267700000|2024-10-18 16:08:20|34.92|34.72|34.96|34.76|34.96|34.76|34.92|34.72|5
1729267710000|2024-10-18 16:08:30|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729267720000|2024-10-18 16:08:40|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1729267730000|2024-10-18 16:08:50|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1729267750000|2024-10-18 16:09:10|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729267760000|2024-10-18 16:09:20|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729267770000|2024-10-18 16:09:30|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729267780000|2024-10-18 16:09:40|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1729267810000|2024-10-18 16:10:10|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1729267820000|2024-10-18 16:10:20|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729267950000|2024-10-18 16:12:30|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729267960000|2024-10-18 16:12:40|34.93|34.73|34.93|34.73|34.94|34.74|34.93|34.73|3
1729267970000|2024-10-18 16:12:50|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1729267980000|2024-10-18 16:13:00|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1729268010000|2024-10-18 16:13:30|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1729268020000|2024-10-18 16:13:40|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729268030000|2024-10-18 16:13:50|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1729268060000|2024-10-18 16:14:20|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1729268070000|2024-10-18 16:14:30|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1729268100000|2024-10-18 16:15:00|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729268110000|2024-10-18 16:15:10|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729268120000|2024-10-18 16:15:20|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729268130000|2024-10-18 16:15:30|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729268140000|2024-10-18 16:15:40|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729268150000|2024-10-18 16:15:50|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729268170000|2024-10-18 16:16:10|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1729268220000|2024-10-18 16:17:00|34.95|34.75|34.96|34.76|34.97|34.77|34.95|34.75|4
1729268230000|2024-10-18 16:17:10|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729268240000|2024-10-18 16:17:20|34.96|34.76|34.96|34.76|34.97|34.77|34.96|34.76|3
1729268250000|2024-10-18 16:17:30|34.97|34.77|34.97|34.77|34.97|34.77|34.96|34.76|3
1729268270000|2024-10-18 16:17:50|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1729268280000|2024-10-18 16:18:00|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1729268340000|2024-10-18 16:19:00|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1729268410000|2024-10-18 16:20:10|35.02|34.82|35.04|34.84|35.04|34.84|35.02|34.82|2
1729268420000|2024-10-18 16:20:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729268430000|2024-10-18 16:20:30|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1729268480000|2024-10-18 16:21:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729268490000|2024-10-18 16:21:30|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1729268500000|2024-10-18 16:21:40|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1729268530000|2024-10-18 16:22:10|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1729268560000|2024-10-18 16:22:40|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729268580000|2024-10-18 16:23:00|35.06|34.86|35.06|34.86|35.06|34.86|35.05|34.85|5
1729268590000|2024-10-18 16:23:10|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729268800000|2024-10-18 16:26:40|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1729268810000|2024-10-18 16:26:50|35.07|34.87|35.11|34.91|35.11|34.91|35.07|34.87|3
1729268840000|2024-10-18 16:27:20|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1729268850000|2024-10-18 16:27:30|35.13|34.93|35.15|34.95|35.15|34.95|35.13|34.93|3
1729268860000|2024-10-18 16:27:40|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1729268900000|2024-10-18 16:28:20|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1729268910000|2024-10-18 16:28:30|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1729268980000|2024-10-18 16:29:40|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1729269010000|2024-10-18 16:30:10|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1729269020000|2024-10-18 16:30:20|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1729269030000|2024-10-18 16:30:30|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|2
1729269040000|2024-10-18 16:30:40|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|2
1729269070000|2024-10-18 16:31:10|35.08|34.88|35.06|34.86|35.08|34.88|35.06|34.86|2
1729269090000|2024-10-18 16:31:30|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1729269120000|2024-10-18 16:32:00|35.06|34.86|35.06|34.86|35.07|34.87|35.06|34.86|3
1729269150000|2024-10-18 16:32:30|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1729269160000|2024-10-18 16:32:40|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1729269200000|2024-10-18 16:33:20|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1729269240000|2024-10-18 16:34:00|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1729269250000|2024-10-18 16:34:10|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1729269270000|2024-10-18 16:34:30|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1729269280000|2024-10-18 16:34:40|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1729269300000|2024-10-18 16:35:00|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1729269310000|2024-10-18 16:35:10|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1729269340000|2024-10-18 16:35:40|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1729269360000|2024-10-18 16:36:00|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1729269370000|2024-10-18 16:36:10|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1729269480000|2024-10-18 16:38:00|35.14|34.94|35.16|34.96|35.16|34.96|35.14|34.94|3
1729269640000|2024-10-18 16:40:40|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1729269680000|2024-10-18 16:41:20|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1729269700000|2024-10-18 16:41:40|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1729269750000|2024-10-18 16:42:30|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1729269760000|2024-10-18 16:42:40|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1729269770000|2024-10-18 16:42:50|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1729269800000|2024-10-18 16:43:20|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1729269820000|2024-10-18 16:43:40|35.2|35|35.2|35|35.21|35.01|35.2|35|5
1729269830000|2024-10-18 16:43:50|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1729269840000|2024-10-18 16:44:00|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729269850000|2024-10-18 16:44:10|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1729270100000|2024-10-18 16:48:20|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1729270120000|2024-10-18 16:48:40|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729270130000|2024-10-18 16:48:50|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729270240000|2024-10-18 16:50:40|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729270270000|2024-10-18 16:51:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729270390000|2024-10-18 16:53:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729270490000|2024-10-18 16:54:50|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1729270500000|2024-10-18 16:55:00|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729270510000|2024-10-18 16:55:10|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729270650000|2024-10-18 16:57:30|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729270690000|2024-10-18 16:58:10|35.34|35.14|35.31|35.11|35.34|35.14|35.31|35.11|2
1729270700000|2024-10-18 16:58:20|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1729270810000|2024-10-18 17:00:10|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729270820000|2024-10-18 17:00:20|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729270830000|2024-10-18 17:00:30|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729270840000|2024-10-18 17:00:40|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|4
1729270850000|2024-10-18 17:00:50|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1729270860000|2024-10-18 17:01:00|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729270870000|2024-10-18 17:01:10|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729270930000|2024-10-18 17:02:10|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729270950000|2024-10-18 17:02:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729270960000|2024-10-18 17:02:40|35.31|35.11|35.31|35.11|35.31|35.11|35.3|35.1|3
1729271070000|2024-10-18 17:04:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729271150000|2024-10-18 17:05:50|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729271380000|2024-10-18 17:09:40|35.3|35.1|35.27|35.07|35.3|35.1|35.27|35.07|3
1729271420000|2024-10-18 17:10:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729271460000|2024-10-18 17:11:00|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729271490000|2024-10-18 17:11:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729271500000|2024-10-18 17:11:40|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729271570000|2024-10-18 17:12:50|35.33|35.13|35.35|35.15|35.35|35.15|35.33|35.13|3
1729271580000|2024-10-18 17:13:00|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1729271610000|2024-10-18 17:13:30|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1729271730000|2024-10-18 17:15:30|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1729271760000|2024-10-18 17:16:00|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1729271810000|2024-10-18 17:16:50|35.37|35.17|35.34|35.14|35.37|35.17|35.34|35.14|3
1729271820000|2024-10-18 17:17:00|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729271830000|2024-10-18 17:17:10|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729271850000|2024-10-18 17:17:30|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729271890000|2024-10-18 17:18:10|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729271920000|2024-10-18 17:18:40|35.33|35.13|35.31|35.11|35.33|35.13|35.31|35.11|5
1729271950000|2024-10-18 17:19:10|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729271970000|2024-10-18 17:19:30|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729271980000|2024-10-18 17:19:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729272000000|2024-10-18 17:20:00|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729272070000|2024-10-18 17:21:10|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729272100000|2024-10-18 17:21:40|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729272110000|2024-10-18 17:21:50|35.32|35.12|35.29|35.09|35.32|35.12|35.28|35.08|4
1729272120000|2024-10-18 17:22:00|35.28|35.08|35.28|35.08|35.29|35.09|35.28|35.08|3
1729272160000|2024-10-18 17:22:40|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1729272180000|2024-10-18 17:23:00|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729272190000|2024-10-18 17:23:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729272200000|2024-10-18 17:23:20|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729272390000|2024-10-18 17:26:30|35.23|35.03|35.21|35.01|35.23|35.03|35.21|35.01|3
1729272400000|2024-10-18 17:26:40|35.2|35|35.2|35|35.2|35|35.2|35|1
1729272410000|2024-10-18 17:26:50|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1729272440000|2024-10-18 17:27:20|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1729272470000|2024-10-18 17:27:50|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1729272490000|2024-10-18 17:28:10|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1729272510000|2024-10-18 17:28:30|35.21|35.01|35.23|35.03|35.23|35.03|35.21|35.01|3
1729272540000|2024-10-18 17:29:00|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729272570000|2024-10-18 17:29:30|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1729272600000|2024-10-18 17:30:00|35.2|35|35.2|35|35.2|35|35.2|35|1
1729272610000|2024-10-18 17:30:10|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1729272620000|2024-10-18 17:30:20|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1729272630000|2024-10-18 17:30:30|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|2
1729272670000|2024-10-18 17:31:10|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1729272680000|2024-10-18 17:31:20|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1729272710000|2024-10-18 17:31:50|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1729272720000|2024-10-18 17:32:00|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729272750000|2024-10-18 17:32:30|35.23|35.03|35.25|35.05|35.25|35.05|35.23|35.03|2
1729272800000|2024-10-18 17:33:20|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1729272850000|2024-10-18 17:34:10|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1729272860000|2024-10-18 17:34:20|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729273120000|2024-10-18 17:38:40|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729273130000|2024-10-18 17:38:50|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729273140000|2024-10-18 17:39:00|35.31|35.11|35.31|35.11|35.32|35.12|35.31|35.11|3
1729273150000|2024-10-18 17:39:10|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729273160000|2024-10-18 17:39:20|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729273380000|2024-10-18 17:43:00|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1729273610000|2024-10-18 17:46:50|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729273800000|2024-10-18 17:50:00|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1729273810000|2024-10-18 17:50:10|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1729273980000|2024-10-18 17:53:00|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1729274010000|2024-10-18 17:53:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729274200000|2024-10-18 17:56:40|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1729274220000|2024-10-18 17:57:00|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1729274460000|2024-10-18 18:01:00|35.2|35|35.2|35|35.2|35|35.2|35|1
1729274490000|2024-10-18 18:01:30|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1729274520000|2024-10-18 18:02:00|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1729274540000|2024-10-18 18:02:20|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729274550000|2024-10-18 18:02:30|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1729274620000|2024-10-18 18:03:40|35.2|35|35.2|35|35.2|35|35.2|35|1
1729274650000|2024-10-18 18:04:10|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1729274680000|2024-10-18 18:04:40|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729274700000|2024-10-18 18:05:00|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1729274800000|2024-10-18 18:06:40|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729274810000|2024-10-18 18:06:50|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1729274910000|2024-10-18 18:08:30|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729274950000|2024-10-18 18:09:10|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1729274970000|2024-10-18 18:09:30|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1729275030000|2024-10-18 18:10:30|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729275120000|2024-10-18 18:12:00|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1729275130000|2024-10-18 18:12:10|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1729275140000|2024-10-18 18:12:20|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729275150000|2024-10-18 18:12:30|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1729275160000|2024-10-18 18:12:40|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729275190000|2024-10-18 18:13:10|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1729275220000|2024-10-18 18:13:40|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729275240000|2024-10-18 18:14:00|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1729275250000|2024-10-18 18:14:10|35.25|35.05|35.27|35.07|35.27|35.07|35.25|35.05|3
1729275270000|2024-10-18 18:14:30|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729275310000|2024-10-18 18:15:10|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1729275320000|2024-10-18 18:15:20|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729275440000|2024-10-18 18:17:20|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|4
1729275450000|2024-10-18 18:17:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729275990000|2024-10-18 18:26:30|35.31|35.11|35.33|35.13|35.33|35.13|35.31|35.11|2
1729276000000|2024-10-18 18:26:40|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729276020000|2024-10-18 18:27:00|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1729276050000|2024-10-18 18:27:30|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729276080000|2024-10-18 18:28:00|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729276240000|2024-10-18 18:30:40|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1729276270000|2024-10-18 18:31:10|35.29|35.09|35.29|35.09|35.29|35.09|35.28|35.08|3
1729276300000|2024-10-18 18:31:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729276320000|2024-10-18 18:32:00|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729276330000|2024-10-18 18:32:10|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729276380000|2024-10-18 18:33:00|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729276420000|2024-10-18 18:33:40|35.3|35.1|35.32|35.12|35.32|35.12|35.3|35.1|2
1729276430000|2024-10-18 18:33:50|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729276450000|2024-10-18 18:34:10|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1729276470000|2024-10-18 18:34:30|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729276540000|2024-10-18 18:35:40|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729276560000|2024-10-18 18:36:00|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729276620000|2024-10-18 18:37:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729276630000|2024-10-18 18:37:10|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729276640000|2024-10-18 18:37:20|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729276650000|2024-10-18 18:37:30|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1729276670000|2024-10-18 18:37:50|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729276710000|2024-10-18 18:38:30|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1729276720000|2024-10-18 18:38:40|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729276730000|2024-10-18 18:38:50|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729276740000|2024-10-18 18:39:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729276780000|2024-10-18 18:39:40|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729276790000|2024-10-18 18:39:50|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729276800000|2024-10-18 18:40:00|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1729276820000|2024-10-18 18:40:20|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1729276830000|2024-10-18 18:40:30|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1729276910000|2024-10-18 18:41:50|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729277020000|2024-10-18 18:43:40|35.33|35.13|35.31|35.11|35.33|35.13|35.31|35.11|2
1729277030000|2024-10-18 18:43:50|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729277040000|2024-10-18 18:44:00|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729277070000|2024-10-18 18:44:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729277090000|2024-10-18 18:44:50|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1729277100000|2024-10-18 18:45:00|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729277140000|2024-10-18 18:45:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729277170000|2024-10-18 18:46:10|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729277190000|2024-10-18 18:46:30|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729277200000|2024-10-18 18:46:40|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729277230000|2024-10-18 18:47:10|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1729277270000|2024-10-18 18:47:50|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729277280000|2024-10-18 18:48:00|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1729277290000|2024-10-18 18:48:10|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1729277300000|2024-10-18 18:48:20|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1729277310000|2024-10-18 18:48:30|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729277340000|2024-10-18 18:49:00|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1729277360000|2024-10-18 18:49:20|35.2|35|35.2|35|35.2|35|35.2|35|1
1729277460000|2024-10-18 18:51:00|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1729277470000|2024-10-18 18:51:10|35.2|35|35.2|35|35.2|35|35.2|35|1
1729277490000|2024-10-18 18:51:30|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1729277670000|2024-10-18 18:54:30|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1729277680000|2024-10-18 18:54:40|35.16|34.96|35.16|34.96|35.16|34.96|35.15|34.95|3
1729277710000|2024-10-18 18:55:10|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1729277730000|2024-10-18 18:55:30|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1729277860000|2024-10-18 18:57:40|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1729278140000|2024-10-18 19:02:20|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1729278160000|2024-10-18 19:02:40|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1729278200000|2024-10-18 19:03:20|35.13|34.93|35.13|34.93|35.13|34.93|35.12|34.92|3
1729278220000|2024-10-18 19:03:40|35.16|34.96|35.16|34.96|35.16|34.96|35.15|34.95|3
1729278240000|2024-10-18 19:04:00|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1729278260000|2024-10-18 19:04:20|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1729278300000|2024-10-18 19:05:00|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1729278310000|2024-10-18 19:05:10|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1729278320000|2024-10-18 19:05:20|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1729278370000|2024-10-18 19:06:10|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1729278390000|2024-10-18 19:06:30|35.2|35|35.2|35|35.2|35|35.2|35|1
1729278410000|2024-10-18 19:06:50|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1729278420000|2024-10-18 19:07:00|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1729278450000|2024-10-18 19:07:30|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1729278470000|2024-10-18 19:07:50|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1729278480000|2024-10-18 19:08:00|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1729278500000|2024-10-18 19:08:20|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1729278540000|2024-10-18 19:09:00|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1729278590000|2024-10-18 19:09:50|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1729278600000|2024-10-18 19:10:00|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|2
1729278710000|2024-10-18 19:11:50|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1729278790000|2024-10-18 19:13:10|35.15|34.95|35.13|34.93|35.15|34.95|35.13|34.93|2
1729278810000|2024-10-18 19:13:30|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1729278820000|2024-10-18 19:13:40|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1729278830000|2024-10-18 19:13:50|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1729278950000|2024-10-18 19:15:50|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1729278960000|2024-10-18 19:16:00|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1729278980000|2024-10-18 19:16:20|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1729278990000|2024-10-18 19:16:30|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1729279010000|2024-10-18 19:16:50|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1729279020000|2024-10-18 19:17:00|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1729279070000|2024-10-18 19:17:50|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1729279090000|2024-10-18 19:18:10|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1729279150000|2024-10-18 19:19:10|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1729279280000|2024-10-18 19:21:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729279290000|2024-10-18 19:21:30|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1729279310000|2024-10-18 19:21:50|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729279370000|2024-10-18 19:22:50|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1729279390000|2024-10-18 19:23:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729279410000|2024-10-18 19:23:30|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729279420000|2024-10-18 19:23:40|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729279460000|2024-10-18 19:24:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729279490000|2024-10-18 19:24:50|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1729279520000|2024-10-18 19:25:20|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1729279530000|2024-10-18 19:25:30|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1729279550000|2024-10-18 19:25:50|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1729279560000|2024-10-18 19:26:00|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|4
1729279640000|2024-10-18 19:27:20|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1729279720000|2024-10-18 19:28:40|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|2
1729279740000|2024-10-18 19:29:00|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1729279750000|2024-10-18 19:29:10|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1729279760000|2024-10-18 19:29:20|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1729279770000|2024-10-18 19:29:30|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1729279870000|2024-10-18 19:31:10|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1729279890000|2024-10-18 19:31:30|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1729279930000|2024-10-18 19:32:10|35.05|34.85|35.07|34.87|35.07|34.87|35.05|34.85|3
1729279980000|2024-10-18 19:33:00|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|4
1729280010000|2024-10-18 19:33:30|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1729280020000|2024-10-18 19:33:40|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729280040000|2024-10-18 19:34:00|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|2
1729280060000|2024-10-18 19:34:20|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1729280070000|2024-10-18 19:34:30|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729280090000|2024-10-18 19:34:50|34.98|34.78|34.96|34.76|34.98|34.78|34.96|34.76|3
1729280110000|2024-10-18 19:35:10|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729280130000|2024-10-18 19:35:30|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729280180000|2024-10-18 19:36:20|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729280190000|2024-10-18 19:36:30|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729280350000|2024-10-18 19:39:10|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1729280360000|2024-10-18 19:39:20|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729280790000|2024-10-18 19:46:30|34.91|34.71|34.94|34.74|34.94|34.74|34.91|34.71|4
1729280800000|2024-10-18 19:46:40|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729280860000|2024-10-18 19:47:40|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729280880000|2024-10-18 19:48:00|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|2
1729280890000|2024-10-18 19:48:10|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729280900000|2024-10-18 19:48:20|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729281090000|2024-10-18 19:51:30|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1729281180000|2024-10-18 19:53:00|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1729281410000|2024-10-18 19:56:50|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1729281420000|2024-10-18 19:57:00|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1729281460000|2024-10-18 19:57:40|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1729281470000|2024-10-18 19:57:50|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1729281480000|2024-10-18 19:58:00|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1729281530000|2024-10-18 19:58:50|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|2
1729281540000|2024-10-18 19:59:00|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1729281550000|2024-10-18 19:59:10|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1729281560000|2024-10-18 19:59:20|35.5|34.1|35.52|34.12|35.52|34.12|35.5|34.1|3
1729281570000|2024-10-18 19:59:30|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1729281580000|2024-10-18 19:59:40|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1729281600000|2024-10-18 20:00:00|35.53|34.13|35.52|34.12|35.53|34.13|35.52|34.12|2
1729281620000|2024-10-18 20:00:20|35.51|34.11|35.5|34.1|35.51|34.11|35.5|34.1|2
1729281680000|2024-10-18 20:01:20|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1729281720000|2024-10-18 20:02:00|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1729281910000|2024-10-18 20:05:10|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1729281930000|2024-10-18 20:05:30|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1729281940000|2024-10-18 20:05:40|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1729281960000|2024-10-18 20:06:00|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1729281990000|2024-10-18 20:06:30|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1729282010000|2024-10-18 20:06:50|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1729282040000|2024-10-18 20:07:20|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1729282150000|2024-10-18 20:09:10|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1729282160000|2024-10-18 20:09:20|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1729282170000|2024-10-18 20:09:30|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1729282230000|2024-10-18 20:10:30|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1729282250000|2024-10-18 20:10:50|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|2
1729282260000|2024-10-18 20:11:00|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1729282310000|2024-10-18 20:11:50|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|2
1729282320000|2024-10-18 20:12:00|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1729282350000|2024-10-18 20:12:30|35.5|34.1|35.52|34.12|35.52|34.12|35.5|34.1|3
1729282370000|2024-10-18 20:12:50|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1729282380000|2024-10-18 20:13:00|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1729326080000|2024-10-19 08:21:20|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1729326110000|2024-10-19 08:21:50|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1729326130000|2024-10-19 08:22:10|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1729326160000|2024-10-19 08:22:40|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1729326170000|2024-10-19 08:22:50|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1729326200000|2024-10-19 08:23:20|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|2
1729326280000|2024-10-19 08:24:40|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1729326290000|2024-10-19 08:24:50|36.13|34.73|36.13|34.73|36.13|34.73|36.12|34.72|3
1729326300000|2024-10-19 08:25:00|36.12|34.72|36.12|34.72|36.13|34.73|36.12|34.72|3
1729326340000|2024-10-19 08:25:40|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1729326390000|2024-10-19 08:26:30|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1729326480000|2024-10-19 08:28:00|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1729326510000|2024-10-19 08:28:30|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1729326520000|2024-10-19 08:28:40|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1729326540000|2024-10-19 08:29:00|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1729326560000|2024-10-19 08:29:20|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1729326570000|2024-10-19 08:29:30|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1729326590000|2024-10-19 08:29:50|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1729326610000|2024-10-19 08:30:10|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1729326650000|2024-10-19 08:30:50|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|4
1729326680000|2024-10-19 08:31:20|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1729326690000|2024-10-19 08:31:30|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1729326710000|2024-10-19 08:31:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1729326720000|2024-10-19 08:32:00|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|2
1729326730000|2024-10-19 08:32:10|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1729326750000|2024-10-19 08:32:30|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1729326760000|2024-10-19 08:32:40|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1729326790000|2024-10-19 08:33:10|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1729326810000|2024-10-19 08:33:30|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|2
1729326820000|2024-10-19 08:33:40|36.18|34.78|36.18|34.78|36.19|34.79|36.18|34.78|3
1729326830000|2024-10-19 08:33:50|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1729326860000|2024-10-19 08:34:20|36.16|34.76|36.16|34.76|36.17|34.77|36.16|34.76|3
1729326920000|2024-10-19 08:35:20|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1729326930000|2024-10-19 08:35:30|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1729326970000|2024-10-19 08:36:10|36.15|34.75|36.15|34.75|36.16|34.76|36.15|34.75|3
1729326990000|2024-10-19 08:36:30|36.14|34.74|36.14|34.74|36.15|34.75|36.14|34.74|3
1729327000000|2024-10-19 08:36:40|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1729327030000|2024-10-19 08:37:10|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1729327050000|2024-10-19 08:37:30|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|2
1729327080000|2024-10-19 08:38:00|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1729327090000|2024-10-19 08:38:10|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1729327130000|2024-10-19 08:38:50|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1729327180000|2024-10-19 08:39:40|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1729327200000|2024-10-19 08:40:00|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1729327240000|2024-10-19 08:40:40|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1729327280000|2024-10-19 08:41:20|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1729327300000|2024-10-19 08:41:40|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1729327420000|2024-10-19 08:43:40|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1729327430000|2024-10-19 08:43:50|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|2
1729327470000|2024-10-19 08:44:30|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1729327500000|2024-10-19 08:45:00|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1729327680000|2024-10-19 08:48:00|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1729327810000|2024-10-19 08:50:10|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1729327830000|2024-10-19 08:50:30|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1729327840000|2024-10-19 08:50:40|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1729327860000|2024-10-19 08:51:00|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1729327870000|2024-10-19 08:51:10|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1729327880000|2024-10-19 08:51:20|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1729328010000|2024-10-19 08:53:30|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1729328060000|2024-10-19 08:54:20|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1729328070000|2024-10-19 08:54:30|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1729328090000|2024-10-19 08:54:50|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1729328160000|2024-10-19 08:56:00|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1729328170000|2024-10-19 08:56:10|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1729328190000|2024-10-19 08:56:30|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1729328210000|2024-10-19 08:56:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1729328230000|2024-10-19 08:57:10|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1729328270000|2024-10-19 08:57:50|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1729328280000|2024-10-19 08:58:00|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1729328290000|2024-10-19 08:58:10|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1729328410000|2024-10-19 09:00:10|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1729328420000|2024-10-19 09:00:20|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1729328430000|2024-10-19 09:00:30|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1729328460000|2024-10-19 09:01:00|36.2|34.8|36.21|34.81|36.21|34.81|36.2|34.8|2
1729328530000|2024-10-19 09:02:10|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1729328610000|2024-10-19 09:03:30|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1729328620000|2024-10-19 09:03:40|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1729328750000|2024-10-19 09:05:50|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1729328770000|2024-10-19 09:06:10|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1729328780000|2024-10-19 09:06:20|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1729328860000|2024-10-19 09:07:40|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1729328910000|2024-10-19 09:08:30|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1729328950000|2024-10-19 09:09:10|36.24|34.84|36.25|34.85|36.25|34.85|36.24|34.84|2
1729328960000|2024-10-19 09:09:20|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1729328980000|2024-10-19 09:09:40|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1729329020000|2024-10-19 09:10:20|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1729329250000|2024-10-19 09:14:10|36.23|34.83|36.24|34.84|36.24|34.84|36.23|34.83|2
1729329310000|2024-10-19 09:15:10|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1729329350000|2024-10-19 09:15:50|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1729329400000|2024-10-19 09:16:40|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1729329460000|2024-10-19 09:17:40|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1729329490000|2024-10-19 09:18:10|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1729329500000|2024-10-19 09:18:20|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1729329510000|2024-10-19 09:18:30|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1729329570000|2024-10-19 09:19:30|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1729329580000|2024-10-19 09:19:40|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1729329650000|2024-10-19 09:20:50|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1729329660000|2024-10-19 09:21:00|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1729329700000|2024-10-19 09:21:40|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1729329760000|2024-10-19 09:22:40|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1729329770000|2024-10-19 09:22:50|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1729329860000|2024-10-19 09:24:20|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1729329890000|2024-10-19 09:24:50|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1729329940000|2024-10-19 09:25:40|36.19|34.79|36.2|34.8|36.2|34.8|36.19|34.79|2
1729330100000|2024-10-19 09:28:20|36.19|34.79|36.19|34.79|36.19|34.79|36.18|34.78|5
1729330110000|2024-10-19 09:28:30|36.18|34.78|36.18|34.78|36.19|34.79|36.18|34.78|3
1729330190000|2024-10-19 09:29:50|36.19|34.79|36.2|34.8|36.2|34.8|36.19|34.79|2
1729330200000|2024-10-19 09:30:00|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1729330260000|2024-10-19 09:31:00|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|4
1729330280000|2024-10-19 09:31:20|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1729330300000|2024-10-19 09:31:40|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1729330510000|2024-10-19 09:35:10|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1729330520000|2024-10-19 09:35:20|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1729330570000|2024-10-19 09:36:10|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1729330580000|2024-10-19 09:36:20|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1729330620000|2024-10-19 09:37:00|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1729330650000|2024-10-19 09:37:30|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1729330660000|2024-10-19 09:37:40|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1729330690000|2024-10-19 09:38:10|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1729330710000|2024-10-19 09:38:30|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1729330720000|2024-10-19 09:38:40|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1729330750000|2024-10-19 09:39:10|36.19|34.79|36.2|34.8|36.2|34.8|36.19|34.79|2
1729330760000|2024-10-19 09:39:20|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1729330800000|2024-10-19 09:40:00|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|2
1729330820000|2024-10-19 09:40:20|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1729330830000|2024-10-19 09:40:30|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1729330840000|2024-10-19 09:40:40|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1729330870000|2024-10-19 09:41:10|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1729330880000|2024-10-19 09:41:20|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1729330920000|2024-10-19 09:42:00|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1729330940000|2024-10-19 09:42:20|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1729330950000|2024-10-19 09:42:30|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1729330960000|2024-10-19 09:42:40|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1729331030000|2024-10-19 09:43:50|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1729331050000|2024-10-19 09:44:10|36.2|34.8|36.2|34.8|36.2|34.8|36.19|34.79|3
1729331100000|2024-10-19 09:45:00|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1729331110000|2024-10-19 09:45:10|36.2|34.8|36.19|34.79|36.2|34.8|36.19|34.79|2
1729331120000|2024-10-19 09:45:20|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1729331170000|2024-10-19 09:46:10|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1729331240000|2024-10-19 09:47:20|36.22|34.82|36.22|34.82|36.22|34.82|36.21|34.81|3
1729331270000|2024-10-19 09:47:50|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1729331290000|2024-10-19 09:48:10|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|2
1729331320000|2024-10-19 09:48:40|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1729331440000|2024-10-19 09:50:40|36.21|34.81|36.21|34.81|36.22|34.82|36.21|34.81|3
1729331640000|2024-10-19 09:54:00|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1729331830000|2024-10-19 09:57:10|36.21|34.81|36.2|34.8|36.21|34.81|36.2|34.8|2
1729331970000|2024-10-19 09:59:30|36.21|34.81|36.2|34.8|36.21|34.81|36.2|34.8|2
1729332020000|2024-10-19 10:00:20|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1729332060000|2024-10-19 10:01:00|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1729332100000|2024-10-19 10:01:40|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1729332110000|2024-10-19 10:01:50|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1729332120000|2024-10-19 10:02:00|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1729332150000|2024-10-19 10:02:30|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1729332250000|2024-10-19 10:04:10|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1729332260000|2024-10-19 10:04:20|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|2
1729332270000|2024-10-19 10:04:30|36.2|34.8|36.21|34.81|36.21|34.81|36.2|34.8|2
1729332290000|2024-10-19 10:04:50|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1729332300000|2024-10-19 10:05:00|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|2
1729332320000|2024-10-19 10:05:20|36.23|34.83|36.24|34.84|36.24|34.84|36.23|34.83|2
1729332340000|2024-10-19 10:05:40|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1729332350000|2024-10-19 10:05:50|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1729332360000|2024-10-19 10:06:00|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1729332390000|2024-10-19 10:06:30|36.22|34.82|36.22|34.82|36.23|34.83|36.22|34.82|3
1729332410000|2024-10-19 10:06:50|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|2
1729332450000|2024-10-19 10:07:30|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1729332500000|2024-10-19 10:08:20|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|2
1729332520000|2024-10-19 10:08:40|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1729332530000|2024-10-19 10:08:50|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1729332540000|2024-10-19 10:09:00|36.23|34.83|36.24|34.84|36.24|34.84|36.23|34.83|2
1729332550000|2024-10-19 10:09:10|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1729332570000|2024-10-19 10:09:30|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1729332620000|2024-10-19 10:10:20|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1729332680000|2024-10-19 10:11:20|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|4
1729332690000|2024-10-19 10:11:30|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1729332700000|2024-10-19 10:11:40|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1729332740000|2024-10-19 10:12:20|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|2
1729332750000|2024-10-19 10:12:30|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|2
1729332780000|2024-10-19 10:13:00|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1729332800000|2024-10-19 10:13:20|36.22|34.82|36.22|34.82|36.22|34.82|36.21|34.81|3
1729332850000|2024-10-19 10:14:10|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1729332860000|2024-10-19 10:14:20|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1729332870000|2024-10-19 10:14:30|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1729332890000|2024-10-19 10:14:50|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1729332900000|2024-10-19 10:15:00|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1729332960000|2024-10-19 10:16:00|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1729333030000|2024-10-19 10:17:10|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1729333040000|2024-10-19 10:17:20|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|2
1729333050000|2024-10-19 10:17:30|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1729333070000|2024-10-19 10:17:50|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|2
1729333520000|2024-10-19 10:25:20|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1729333540000|2024-10-19 10:25:40|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1729333580000|2024-10-19 10:26:20|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1729333600000|2024-10-19 10:26:40|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1729333660000|2024-10-19 10:27:40|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|2
1729333670000|2024-10-19 10:27:50|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1729333730000|2024-10-19 10:28:50|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1729333750000|2024-10-19 10:29:10|36.09|34.69|36.09|34.69|36.1|34.7|36.09|34.69|3
1729333760000|2024-10-19 10:29:20|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1729333780000|2024-10-19 10:29:40|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1729333800000|2024-10-19 10:30:00|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1729333810000|2024-10-19 10:30:10|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1729333820000|2024-10-19 10:30:20|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1729333850000|2024-10-19 10:30:50|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1729333870000|2024-10-19 10:31:10|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|2
1729333880000|2024-10-19 10:31:20|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1729333890000|2024-10-19 10:31:30|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1729333910000|2024-10-19 10:31:50|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1729333950000|2024-10-19 10:32:30|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1729334000000|2024-10-19 10:33:20|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1729334120000|2024-10-19 10:35:20|36.16|34.76|36.16|34.76|36.16|34.76|36.15|34.75|3
1729334130000|2024-10-19 10:35:30|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1729334160000|2024-10-19 10:36:00|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1729334180000|2024-10-19 10:36:20|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1729334200000|2024-10-19 10:36:40|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1729334210000|2024-10-19 10:36:50|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1729334220000|2024-10-19 10:37:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1729334270000|2024-10-19 10:37:50|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1729334330000|2024-10-19 10:38:50|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1729334360000|2024-10-19 10:39:20|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1729334370000|2024-10-19 10:39:30|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|4
1729334390000|2024-10-19 10:39:50|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1729334400000|2024-10-19 10:40:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1729334420000|2024-10-19 10:40:20|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1729334430000|2024-10-19 10:40:30|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1729334440000|2024-10-19 10:40:40|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1729334460000|2024-10-19 10:41:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1729334490000|2024-10-19 10:41:30|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1729334520000|2024-10-19 10:42:00|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1729334550000|2024-10-19 10:42:30|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1729334570000|2024-10-19 10:42:50|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1729334600000|2024-10-19 10:43:20|36.09|34.69|36.09|34.69|36.09|34.69|36.08|34.68|3
1729334640000|2024-10-19 10:44:00|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1729334650000|2024-10-19 10:44:10|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1729334670000|2024-10-19 10:44:30|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1729334680000|2024-10-19 10:44:40|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1729334720000|2024-10-19 10:45:20|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1729334750000|2024-10-19 10:45:50|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1729334780000|2024-10-19 10:46:20|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1729334790000|2024-10-19 10:46:30|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1729334830000|2024-10-19 10:47:10|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1729334880000|2024-10-19 10:48:00|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1729334940000|2024-10-19 10:49:00|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1729334970000|2024-10-19 10:49:30|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1729334980000|2024-10-19 10:49:40|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1729335000000|2024-10-19 10:50:00|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1729335050000|2024-10-19 10:50:50|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1729335090000|2024-10-19 10:51:30|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1729335120000|2024-10-19 10:52:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1729335150000|2024-10-19 10:52:30|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1729335190000|2024-10-19 10:53:10|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1729335290000|2024-10-19 10:54:50|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1729335300000|2024-10-19 10:55:00|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1729335310000|2024-10-19 10:55:10|36.06|34.66|36.08|34.68|36.08|34.68|36.06|34.66|3
1729335330000|2024-10-19 10:55:30|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1729335350000|2024-10-19 10:55:50|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1729335370000|2024-10-19 10:56:10|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1729335420000|2024-10-19 10:57:00|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1729335430000|2024-10-19 10:57:10|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1729335440000|2024-10-19 10:57:20|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1729335460000|2024-10-19 10:57:40|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1729335470000|2024-10-19 10:57:50|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1729335490000|2024-10-19 10:58:10|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1729335510000|2024-10-19 10:58:30|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1729335540000|2024-10-19 10:59:00|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1729335570000|2024-10-19 10:59:30|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1729335600000|2024-10-19 11:00:00|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1729335610000|2024-10-19 11:00:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1729335640000|2024-10-19 11:00:40|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1729335650000|2024-10-19 11:00:50|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|2
1729335680000|2024-10-19 11:01:20|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1729335810000|2024-10-19 11:03:30|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1729335820000|2024-10-19 11:03:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1729335840000|2024-10-19 11:04:00|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1729335860000|2024-10-19 11:04:20|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1729335870000|2024-10-19 11:04:30|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1729335880000|2024-10-19 11:04:40|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|2
1729335890000|2024-10-19 11:04:50|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|2
1729335970000|2024-10-19 11:06:10|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1729336020000|2024-10-19 11:07:00|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1729336130000|2024-10-19 11:08:50|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1729336330000|2024-10-19 11:12:10|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1729336350000|2024-10-19 11:12:30|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1729336360000|2024-10-19 11:12:40|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1729336410000|2024-10-19 11:13:30|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1729336470000|2024-10-19 11:14:30|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1729336660000|2024-10-19 11:17:40|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1729336680000|2024-10-19 11:18:00|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1729336710000|2024-10-19 11:18:30|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1729336860000|2024-10-19 11:21:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1729336870000|2024-10-19 11:21:10|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1729336920000|2024-10-19 11:22:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1729336930000|2024-10-19 11:22:10|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1729336960000|2024-10-19 11:22:40|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1729336980000|2024-10-19 11:23:00|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1729336990000|2024-10-19 11:23:10|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1729337050000|2024-10-19 11:24:10|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1729337350000|2024-10-19 11:29:10|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1729337370000|2024-10-19 11:29:30|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1729337400000|2024-10-19 11:30:00|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1729337420000|2024-10-19 11:30:20|36.09|34.69|36.09|34.69|36.1|34.7|36.09|34.69|7
1729337440000|2024-10-19 11:30:40|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1729337450000|2024-10-19 11:30:50|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1729337480000|2024-10-19 11:31:20|36.06|34.66|36.03|34.63|36.06|34.66|36.02|34.62|5
1729337490000|2024-10-19 11:31:30|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1729337530000|2024-10-19 11:32:10|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1729337580000|2024-10-19 11:33:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1729337590000|2024-10-19 11:33:10|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1729337640000|2024-10-19 11:34:00|36|34.6|35.88|34.48|36|34.6|35.88|34.48|9
1729337650000|2024-10-19 11:34:10|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1729337660000|2024-10-19 11:34:20|35.9|34.5|35.91|34.51|35.92|34.52|35.9|34.5|3
1729337680000|2024-10-19 11:34:40|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1729337710000|2024-10-19 11:35:10|35.93|34.53|35.92|34.52|35.93|34.53|35.92|34.52|2
1729337760000|2024-10-19 11:36:00|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1729337780000|2024-10-19 11:36:20|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1729337880000|2024-10-19 11:38:00|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1729337890000|2024-10-19 11:38:10|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1729337900000|2024-10-19 11:38:20|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1729337940000|2024-10-19 11:39:00|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1729337980000|2024-10-19 11:39:40|35.91|34.51|35.88|34.48|35.91|34.51|35.88|34.48|3
1729337990000|2024-10-19 11:39:50|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729338000000|2024-10-19 11:40:00|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1729338010000|2024-10-19 11:40:10|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1729338050000|2024-10-19 11:40:50|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1729338060000|2024-10-19 11:41:00|35.9|34.5|35.9|34.5|35.91|34.51|35.9|34.5|3
1729338120000|2024-10-19 11:42:00|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1729338130000|2024-10-19 11:42:10|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1729338150000|2024-10-19 11:42:30|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1729338180000|2024-10-19 11:43:00|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1729338210000|2024-10-19 11:43:30|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1729338230000|2024-10-19 11:43:50|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1729338250000|2024-10-19 11:44:10|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1729338290000|2024-10-19 11:44:50|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1729338300000|2024-10-19 11:45:00|35.91|34.51|35.9|34.5|35.91|34.51|35.9|34.5|2
1729338320000|2024-10-19 11:45:20|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1729338340000|2024-10-19 11:45:40|35.9|34.5|35.9|34.5|35.91|34.51|35.9|34.5|3
1729338360000|2024-10-19 11:46:00|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1729338370000|2024-10-19 11:46:10|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1729338380000|2024-10-19 11:46:20|35.91|34.51|35.9|34.5|35.91|34.51|35.9|34.5|4
1729338400000|2024-10-19 11:46:40|35.91|34.51|35.9|34.5|35.91|34.51|35.9|34.5|2
1729338430000|2024-10-19 11:47:10|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1729338450000|2024-10-19 11:47:30|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1729338600000|2024-10-19 11:50:00|35.88|34.48|35.86|34.46|35.88|34.48|35.86|34.46|2
1729338610000|2024-10-19 11:50:10|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729338620000|2024-10-19 11:50:20|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729338650000|2024-10-19 11:50:50|35.82|34.42|35.8|34.4|35.82|34.42|35.8|34.4|2
1729338670000|2024-10-19 11:51:10|35.79|34.39|35.77|34.37|35.79|34.39|35.77|34.37|2
1729338690000|2024-10-19 11:51:30|35.75|34.35|35.76|34.36|35.76|34.36|35.75|34.35|2
1729338700000|2024-10-19 11:51:40|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729338720000|2024-10-19 11:52:00|35.74|34.34|35.75|34.35|35.75|34.35|35.74|34.34|2
1729338730000|2024-10-19 11:52:10|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729338750000|2024-10-19 11:52:30|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729338770000|2024-10-19 11:52:50|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729338790000|2024-10-19 11:53:10|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729338800000|2024-10-19 11:53:20|35.75|34.35|35.76|34.36|35.76|34.36|35.75|34.35|2
1729338820000|2024-10-19 11:53:40|35.75|34.35|35.76|34.36|35.76|34.36|35.75|34.35|2
1729338840000|2024-10-19 11:54:00|35.77|34.37|35.76|34.36|35.77|34.37|35.76|34.36|2
1729338850000|2024-10-19 11:54:10|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729338860000|2024-10-19 11:54:20|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729338900000|2024-10-19 11:55:00|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729338950000|2024-10-19 11:55:50|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|2
1729338970000|2024-10-19 11:56:10|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729338990000|2024-10-19 11:56:30|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729339040000|2024-10-19 11:57:20|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729339150000|2024-10-19 11:59:10|35.69|34.29|35.68|34.28|35.69|34.29|35.68|34.28|2
1729339290000|2024-10-19 12:01:30|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1729339330000|2024-10-19 12:02:10|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729339380000|2024-10-19 12:03:00|35.69|34.29|35.7|34.3|35.7|34.3|35.69|34.29|2
1729339660000|2024-10-19 12:07:40|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|4
1729339670000|2024-10-19 12:07:50|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729339690000|2024-10-19 12:08:10|35.74|34.34|35.75|34.35|35.76|34.36|35.74|34.34|5
1729339740000|2024-10-19 12:09:00|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729339760000|2024-10-19 12:09:20|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729339780000|2024-10-19 12:09:40|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729339810000|2024-10-19 12:10:10|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729339830000|2024-10-19 12:10:30|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1729339860000|2024-10-19 12:11:00|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729339870000|2024-10-19 12:11:10|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|2
1729339930000|2024-10-19 12:12:10|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729339950000|2024-10-19 12:12:30|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1729339990000|2024-10-19 12:13:10|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729340000000|2024-10-19 12:13:20|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|2
1729340020000|2024-10-19 12:13:40|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729340030000|2024-10-19 12:13:50|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729340040000|2024-10-19 12:14:00|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729340060000|2024-10-19 12:14:20|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1729340120000|2024-10-19 12:15:20|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729340140000|2024-10-19 12:15:40|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729340220000|2024-10-19 12:17:00|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729340340000|2024-10-19 12:19:00|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1729340400000|2024-10-19 12:20:00|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|2
1729340430000|2024-10-19 12:20:30|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729340470000|2024-10-19 12:21:10|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|2
1729340540000|2024-10-19 12:22:20|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729340550000|2024-10-19 12:22:30|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729340560000|2024-10-19 12:22:40|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729340600000|2024-10-19 12:23:20|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729340700000|2024-10-19 12:25:00|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729340710000|2024-10-19 12:25:10|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729340730000|2024-10-19 12:25:30|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|2
1729340770000|2024-10-19 12:26:10|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729340790000|2024-10-19 12:26:30|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|4
1729341040000|2024-10-19 12:30:40|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1729341050000|2024-10-19 12:30:50|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1729341070000|2024-10-19 12:31:10|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729341120000|2024-10-19 12:32:00|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729341160000|2024-10-19 12:32:40|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729341210000|2024-10-19 12:33:30|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729341310000|2024-10-19 12:35:10|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1729341330000|2024-10-19 12:35:30|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729341450000|2024-10-19 12:37:30|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1729341470000|2024-10-19 12:37:50|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729341480000|2024-10-19 12:38:00|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1729341500000|2024-10-19 12:38:20|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729341530000|2024-10-19 12:38:50|35.84|34.44|35.82|34.42|35.84|34.44|35.82|34.42|2
1729341540000|2024-10-19 12:39:00|35.81|34.41|35.81|34.41|35.81|34.41|35.8|34.4|3
1729341580000|2024-10-19 12:39:40|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729341600000|2024-10-19 12:40:00|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729341700000|2024-10-19 12:41:40|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729341740000|2024-10-19 12:42:20|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729341770000|2024-10-19 12:42:50|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729341790000|2024-10-19 12:43:10|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729341830000|2024-10-19 12:43:50|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729341850000|2024-10-19 12:44:10|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729341870000|2024-10-19 12:44:30|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729341890000|2024-10-19 12:44:50|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729341920000|2024-10-19 12:45:20|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729341960000|2024-10-19 12:46:00|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729342000000|2024-10-19 12:46:40|35.8|34.4|35.8|34.4|35.8|34.4|35.79|34.39|3
1729342010000|2024-10-19 12:46:50|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729342040000|2024-10-19 12:47:20|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729342050000|2024-10-19 12:47:30|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729342300000|2024-10-19 12:51:40|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729342330000|2024-10-19 12:52:10|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729342360000|2024-10-19 12:52:40|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729342560000|2024-10-19 12:56:00|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729342770000|2024-10-19 12:59:30|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729342790000|2024-10-19 12:59:50|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729342810000|2024-10-19 13:00:10|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729342820000|2024-10-19 13:00:20|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729342830000|2024-10-19 13:00:30|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729342840000|2024-10-19 13:00:40|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|2
1729342860000|2024-10-19 13:01:00|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729342870000|2024-10-19 13:01:10|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729342910000|2024-10-19 13:01:50|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|2
1729342940000|2024-10-19 13:02:20|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|2
1729342980000|2024-10-19 13:03:00|35.77|34.37|35.76|34.36|35.77|34.37|35.76|34.36|2
1729343000000|2024-10-19 13:03:20|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729343010000|2024-10-19 13:03:30|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729343030000|2024-10-19 13:03:50|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729343050000|2024-10-19 13:04:10|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729343090000|2024-10-19 13:04:50|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729343110000|2024-10-19 13:05:10|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729343210000|2024-10-19 13:06:50|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729343220000|2024-10-19 13:07:00|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729343300000|2024-10-19 13:08:20|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1729343330000|2024-10-19 13:08:50|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1729343390000|2024-10-19 13:09:50|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1729343430000|2024-10-19 13:10:30|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729343470000|2024-10-19 13:11:10|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729343480000|2024-10-19 13:11:20|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729343500000|2024-10-19 13:11:40|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729343540000|2024-10-19 13:12:20|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729343550000|2024-10-19 13:12:30|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729343720000|2024-10-19 13:15:20|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|4
1729343730000|2024-10-19 13:15:30|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729343740000|2024-10-19 13:15:40|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729343780000|2024-10-19 13:16:20|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|2
1729343790000|2024-10-19 13:16:30|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729343800000|2024-10-19 13:16:40|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729343820000|2024-10-19 13:17:00|35.72|34.32|35.72|34.32|35.73|34.33|35.72|34.32|3
1729343890000|2024-10-19 13:18:10|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729343920000|2024-10-19 13:18:40|35.75|34.35|35.76|34.36|35.76|34.36|35.75|34.35|2
1729343930000|2024-10-19 13:18:50|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729343960000|2024-10-19 13:19:20|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729344030000|2024-10-19 13:20:30|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729344040000|2024-10-19 13:20:40|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729344110000|2024-10-19 13:21:50|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|2
1729344130000|2024-10-19 13:22:10|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|2
1729344150000|2024-10-19 13:22:30|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729344210000|2024-10-19 13:23:30|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729344270000|2024-10-19 13:24:30|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729344290000|2024-10-19 13:24:50|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729344370000|2024-10-19 13:26:10|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729344410000|2024-10-19 13:26:50|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729344430000|2024-10-19 13:27:10|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729344460000|2024-10-19 13:27:40|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729344480000|2024-10-19 13:28:00|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729344510000|2024-10-19 13:28:30|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729344770000|2024-10-19 13:32:50|35.75|34.35|35.74|34.34|35.75|34.35|35.74|34.34|2
1729344790000|2024-10-19 13:33:10|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729344800000|2024-10-19 13:33:20|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729344890000|2024-10-19 13:34:50|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729345110000|2024-10-19 13:38:30|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|2
1729345150000|2024-10-19 13:39:10|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729345190000|2024-10-19 13:39:50|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729345200000|2024-10-19 13:40:00|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729345220000|2024-10-19 13:40:20|35.71|34.31|35.7|34.3|35.71|34.31|35.7|34.3|2
1729345230000|2024-10-19 13:40:30|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729345250000|2024-10-19 13:40:50|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729345260000|2024-10-19 13:41:00|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729345280000|2024-10-19 13:41:20|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|2
1729345300000|2024-10-19 13:41:40|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729345310000|2024-10-19 13:41:50|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729345330000|2024-10-19 13:42:10|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729345350000|2024-10-19 13:42:30|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729345360000|2024-10-19 13:42:40|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729345390000|2024-10-19 13:43:10|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729345400000|2024-10-19 13:43:20|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|2
1729345460000|2024-10-19 13:44:20|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|4
1729345480000|2024-10-19 13:44:40|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729345500000|2024-10-19 13:45:00|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729345530000|2024-10-19 13:45:30|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729345550000|2024-10-19 13:45:50|35.73|34.33|35.74|34.34|35.74|34.34|35.73|34.33|2
1729345580000|2024-10-19 13:46:20|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1729345650000|2024-10-19 13:47:30|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729345680000|2024-10-19 13:48:00|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729345690000|2024-10-19 13:48:10|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729345700000|2024-10-19 13:48:20|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729345720000|2024-10-19 13:48:40|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729345740000|2024-10-19 13:49:00|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729345760000|2024-10-19 13:49:20|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729345800000|2024-10-19 13:50:00|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729345820000|2024-10-19 13:50:20|35.77|34.37|35.76|34.36|35.77|34.37|35.76|34.36|2
1729345840000|2024-10-19 13:50:40|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729345920000|2024-10-19 13:52:00|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729345940000|2024-10-19 13:52:20|35.75|34.35|35.77|34.37|35.77|34.37|35.75|34.35|2
1729346080000|2024-10-19 13:54:40|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729346100000|2024-10-19 13:55:00|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729346130000|2024-10-19 13:55:30|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729346200000|2024-10-19 13:56:40|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729346210000|2024-10-19 13:56:50|35.76|34.36|35.76|34.36|35.76|34.36|35.75|34.35|3
1729346220000|2024-10-19 13:57:00|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729346240000|2024-10-19 13:57:20|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1729346270000|2024-10-19 13:57:50|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1729346310000|2024-10-19 13:58:30|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729346400000|2024-10-19 14:00:00|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729346410000|2024-10-19 14:00:10|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729346430000|2024-10-19 14:00:30|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729346480000|2024-10-19 14:01:20|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729346520000|2024-10-19 14:02:00|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729346540000|2024-10-19 14:02:20|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729346550000|2024-10-19 14:02:30|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729346620000|2024-10-19 14:03:40|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729346650000|2024-10-19 14:04:10|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1729346660000|2024-10-19 14:04:20|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|2
1729346670000|2024-10-19 14:04:30|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729346680000|2024-10-19 14:04:40|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729346710000|2024-10-19 14:05:10|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729346740000|2024-10-19 14:05:40|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729346750000|2024-10-19 14:05:50|35.83|34.43|35.83|34.43|35.84|34.44|35.83|34.43|3
1729346830000|2024-10-19 14:07:10|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1729346840000|2024-10-19 14:07:20|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1729346850000|2024-10-19 14:07:30|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|4
1729346910000|2024-10-19 14:08:30|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729346950000|2024-10-19 14:09:10|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729346970000|2024-10-19 14:09:30|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729346980000|2024-10-19 14:09:40|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729347070000|2024-10-19 14:11:10|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729347080000|2024-10-19 14:11:20|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729347110000|2024-10-19 14:11:50|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729347150000|2024-10-19 14:12:30|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729347160000|2024-10-19 14:12:40|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729347170000|2024-10-19 14:12:50|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|2
1729347300000|2024-10-19 14:15:00|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729347330000|2024-10-19 14:15:30|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729347350000|2024-10-19 14:15:50|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729347360000|2024-10-19 14:16:00|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729347420000|2024-10-19 14:17:00|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729347440000|2024-10-19 14:17:20|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729347450000|2024-10-19 14:17:30|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729347540000|2024-10-19 14:19:00|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729347630000|2024-10-19 14:20:30|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729347670000|2024-10-19 14:21:10|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729347680000|2024-10-19 14:21:20|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729347730000|2024-10-19 14:22:10|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729347740000|2024-10-19 14:22:20|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729347780000|2024-10-19 14:23:00|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729347870000|2024-10-19 14:24:30|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729347920000|2024-10-19 14:25:20|35.85|34.45|35.87|34.47|35.87|34.47|35.85|34.45|3
1729347950000|2024-10-19 14:25:50|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1729347960000|2024-10-19 14:26:00|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1729348030000|2024-10-19 14:27:10|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1729348360000|2024-10-19 14:32:40|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1729348370000|2024-10-19 14:32:50|35.94|34.54|35.94|34.54|35.94|34.54|35.93|34.53|3
1729348380000|2024-10-19 14:33:00|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|2
1729348410000|2024-10-19 14:33:30|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1729348420000|2024-10-19 14:33:40|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1729348440000|2024-10-19 14:34:00|35.95|34.55|35.93|34.53|35.95|34.55|35.93|34.53|2
1729348450000|2024-10-19 14:34:10|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1729348500000|2024-10-19 14:35:00|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1729348510000|2024-10-19 14:35:10|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1729348520000|2024-10-19 14:35:20|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|2
1729348530000|2024-10-19 14:35:30|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1729348560000|2024-10-19 14:36:00|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1729348580000|2024-10-19 14:36:20|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1729348610000|2024-10-19 14:36:50|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1729348620000|2024-10-19 14:37:00|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1729348630000|2024-10-19 14:37:10|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1729348640000|2024-10-19 14:37:20|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1729348680000|2024-10-19 14:38:00|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1729348690000|2024-10-19 14:38:10|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1729348700000|2024-10-19 14:38:20|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1729348720000|2024-10-19 14:38:40|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1729348730000|2024-10-19 14:38:50|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1729348750000|2024-10-19 14:39:10|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1729348760000|2024-10-19 14:39:20|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1729348850000|2024-10-19 14:40:50|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1729348860000|2024-10-19 14:41:00|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1729348880000|2024-10-19 14:41:20|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1729348890000|2024-10-19 14:41:30|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1729348910000|2024-10-19 14:41:50|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1729348920000|2024-10-19 14:42:00|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1729349000000|2024-10-19 14:43:20|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1729349030000|2024-10-19 14:43:50|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1729349060000|2024-10-19 14:44:20|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1729349100000|2024-10-19 14:45:00|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1729349120000|2024-10-19 14:45:20|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1729349140000|2024-10-19 14:45:40|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1729349170000|2024-10-19 14:46:10|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1729349190000|2024-10-19 14:46:30|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1729349260000|2024-10-19 14:47:40|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|2
1729349270000|2024-10-19 14:47:50|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1729349540000|2024-10-19 14:52:20|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1729349550000|2024-10-19 14:52:30|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1729349610000|2024-10-19 14:53:30|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1729349630000|2024-10-19 14:53:50|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1729349640000|2024-10-19 14:54:00|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|2
1729349650000|2024-10-19 14:54:10|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1729349730000|2024-10-19 14:55:30|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1729349800000|2024-10-19 14:56:40|36|34.6|36|34.6|36|34.6|36|34.6|1
1729349870000|2024-10-19 14:57:50|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1729349900000|2024-10-19 14:58:20|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1729350000000|2024-10-19 15:00:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1729350010000|2024-10-19 15:00:10|36.04|34.64|36.06|34.66|36.06|34.66|36.04|34.64|2
1729350020000|2024-10-19 15:00:20|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1729350030000|2024-10-19 15:00:30|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1729350050000|2024-10-19 15:00:50|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1729350060000|2024-10-19 15:01:00|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1729350100000|2024-10-19 15:01:40|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1729350110000|2024-10-19 15:01:50|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1729350150000|2024-10-19 15:02:30|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|2
1729350170000|2024-10-19 15:02:50|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1729350180000|2024-10-19 15:03:00|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1729350210000|2024-10-19 15:03:30|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1729350230000|2024-10-19 15:03:50|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1729350240000|2024-10-19 15:04:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1729350250000|2024-10-19 15:04:10|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1729350260000|2024-10-19 15:04:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1729350270000|2024-10-19 15:04:30|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1729350280000|2024-10-19 15:04:40|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1729350300000|2024-10-19 15:05:00|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1729350350000|2024-10-19 15:05:50|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|2
1729350440000|2024-10-19 15:07:20|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|4
1729350450000|2024-10-19 15:07:30|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1729350460000|2024-10-19 15:07:40|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1729350470000|2024-10-19 15:07:50|36.02|34.62|36.02|34.62|36.02|34.62|36.01|34.61|3
1729350480000|2024-10-19 15:08:00|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1729350490000|2024-10-19 15:08:10|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1729350510000|2024-10-19 15:08:30|36|34.6|36|34.6|36|34.6|36|34.6|1
1729350550000|2024-10-19 15:09:10|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1729350570000|2024-10-19 15:09:30|36.02|34.62|36.02|34.62|36.02|34.62|36.01|34.61|3
1729350610000|2024-10-19 15:10:10|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1729350680000|2024-10-19 15:11:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1729350920000|2024-10-19 15:15:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1729350940000|2024-10-19 15:15:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1729350970000|2024-10-19 15:16:10|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1729350980000|2024-10-19 15:16:20|36|34.6|36|34.6|36|34.6|36|34.6|1
1729351010000|2024-10-19 15:16:50|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1729351100000|2024-10-19 15:18:20|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1729351130000|2024-10-19 15:18:50|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1729351140000|2024-10-19 15:19:00|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1729351180000|2024-10-19 15:19:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1729351190000|2024-10-19 15:19:50|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1729351240000|2024-10-19 15:20:40|36|34.6|36|34.6|36|34.6|36|34.6|1
1729351250000|2024-10-19 15:20:50|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1729351260000|2024-10-19 15:21:00|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1729351280000|2024-10-19 15:21:20|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1729351320000|2024-10-19 15:22:00|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1729351330000|2024-10-19 15:22:10|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1729351340000|2024-10-19 15:22:20|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1729351350000|2024-10-19 15:22:30|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|2
1729351370000|2024-10-19 15:22:50|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1729351380000|2024-10-19 15:23:00|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1729351390000|2024-10-19 15:23:10|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1729351400000|2024-10-19 15:23:20|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1729351440000|2024-10-19 15:24:00|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|2
1729351470000|2024-10-19 15:24:30|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1729351480000|2024-10-19 15:24:40|35.96|34.56|35.96|34.56|35.96|34.56|35.95|34.55|3
1729351500000|2024-10-19 15:25:00|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1729351510000|2024-10-19 15:25:10|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1729351520000|2024-10-19 15:25:20|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1729351550000|2024-10-19 15:25:50|36|34.6|36|34.6|36|34.6|36|34.6|1
1729351580000|2024-10-19 15:26:20|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1729351610000|2024-10-19 15:26:50|36|34.6|36|34.6|36|34.6|36|34.6|1
1729351650000|2024-10-19 15:27:30|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1729351690000|2024-10-19 15:28:10|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1729351710000|2024-10-19 15:28:30|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|2
1729351730000|2024-10-19 15:28:50|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1729351800000|2024-10-19 15:30:00|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1729351810000|2024-10-19 15:30:10|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1729351860000|2024-10-19 15:31:00|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1729351870000|2024-10-19 15:31:10|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1729351920000|2024-10-19 15:32:00|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|4
1729351940000|2024-10-19 15:32:20|35.98|34.58|35.94|34.54|35.98|34.58|35.94|34.54|5
1729351970000|2024-10-19 15:32:50|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|4
1729351980000|2024-10-19 15:33:00|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1729351990000|2024-10-19 15:33:10|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1729352000000|2024-10-19 15:33:20|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1729352020000|2024-10-19 15:33:40|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1729352080000|2024-10-19 15:34:40|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1729352100000|2024-10-19 15:35:00|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1729352130000|2024-10-19 15:35:30|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1729352160000|2024-10-19 15:36:00|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1729352170000|2024-10-19 15:36:10|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1729352200000|2024-10-19 15:36:40|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729352210000|2024-10-19 15:36:50|35.86|34.46|35.88|34.48|35.88|34.48|35.86|34.46|3
1729352220000|2024-10-19 15:37:00|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1729352230000|2024-10-19 15:37:10|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729352240000|2024-10-19 15:37:20|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1729352270000|2024-10-19 15:37:50|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1729352280000|2024-10-19 15:38:00|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1729352310000|2024-10-19 15:38:30|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729352320000|2024-10-19 15:38:40|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1729352340000|2024-10-19 15:39:00|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1729352350000|2024-10-19 15:39:10|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1729352390000|2024-10-19 15:39:50|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1729352440000|2024-10-19 15:40:40|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1729352450000|2024-10-19 15:40:50|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1729352470000|2024-10-19 15:41:10|35.9|34.5|35.89|34.49|35.9|34.5|35.89|34.49|2
1729352520000|2024-10-19 15:42:00|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1729352540000|2024-10-19 15:42:20|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1729352560000|2024-10-19 15:42:40|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1729352590000|2024-10-19 15:43:10|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1729352650000|2024-10-19 15:44:10|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1729352700000|2024-10-19 15:45:00|35.87|34.47|35.88|34.48|35.88|34.48|35.87|34.47|2
1729352720000|2024-10-19 15:45:20|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729352740000|2024-10-19 15:45:40|35.86|34.46|35.86|34.46|35.86|34.46|35.85|34.45|3
1729352760000|2024-10-19 15:46:00|35.87|34.47|35.88|34.48|35.88|34.48|35.87|34.47|2
1729352770000|2024-10-19 15:46:10|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1729352780000|2024-10-19 15:46:20|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1729352820000|2024-10-19 15:47:00|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1729352830000|2024-10-19 15:47:10|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1729352860000|2024-10-19 15:47:40|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1729352870000|2024-10-19 15:47:50|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1729352880000|2024-10-19 15:48:00|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729352890000|2024-10-19 15:48:10|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1729352940000|2024-10-19 15:49:00|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729352960000|2024-10-19 15:49:20|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1729352980000|2024-10-19 15:49:40|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729353000000|2024-10-19 15:50:00|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729353010000|2024-10-19 15:50:10|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729353040000|2024-10-19 15:50:40|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729353090000|2024-10-19 15:51:30|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729353100000|2024-10-19 15:51:40|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729353200000|2024-10-19 15:53:20|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729353220000|2024-10-19 15:53:40|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729353230000|2024-10-19 15:53:50|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729353250000|2024-10-19 15:54:10|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1729353640000|2024-10-19 16:00:40|35.87|34.47|35.88|34.48|35.88|34.48|35.87|34.47|2
1729353680000|2024-10-19 16:01:20|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1729353700000|2024-10-19 16:01:40|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1729353710000|2024-10-19 16:01:50|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1729353740000|2024-10-19 16:02:20|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729353750000|2024-10-19 16:02:30|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1729353820000|2024-10-19 16:03:40|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729353830000|2024-10-19 16:03:50|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1729353850000|2024-10-19 16:04:10|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729353870000|2024-10-19 16:04:30|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1729353900000|2024-10-19 16:05:00|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729353910000|2024-10-19 16:05:10|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729353920000|2024-10-19 16:05:20|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729353930000|2024-10-19 16:05:30|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729353950000|2024-10-19 16:05:50|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729353960000|2024-10-19 16:06:00|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1729353970000|2024-10-19 16:06:10|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729354000000|2024-10-19 16:06:40|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729354040000|2024-10-19 16:07:20|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1729354050000|2024-10-19 16:07:30|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1729354060000|2024-10-19 16:07:40|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729354070000|2024-10-19 16:07:50|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729354080000|2024-10-19 16:08:00|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729354090000|2024-10-19 16:08:10|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|2
1729354100000|2024-10-19 16:08:20|35.81|34.41|35.81|34.41|35.81|34.41|35.8|34.4|5
1729354130000|2024-10-19 16:08:50|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729354200000|2024-10-19 16:10:00|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|2
1729354220000|2024-10-19 16:10:20|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|2
1729354260000|2024-10-19 16:11:00|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729354280000|2024-10-19 16:11:20|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729354310000|2024-10-19 16:11:50|35.77|34.37|35.77|34.37|35.77|34.37|35.76|34.36|3
1729354330000|2024-10-19 16:12:10|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729354350000|2024-10-19 16:12:30|35.75|34.35|35.74|34.34|35.75|34.35|35.74|34.34|2
1729354360000|2024-10-19 16:12:40|35.75|34.35|35.76|34.36|35.76|34.36|35.75|34.35|2
1729354380000|2024-10-19 16:13:00|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729354390000|2024-10-19 16:13:10|35.76|34.36|35.76|34.36|35.76|34.36|35.75|34.35|5
1729354440000|2024-10-19 16:14:00|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729354450000|2024-10-19 16:14:10|35.74|34.34|35.75|34.35|35.75|34.35|35.74|34.34|2
1729354460000|2024-10-19 16:14:20|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729354480000|2024-10-19 16:14:40|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729354500000|2024-10-19 16:15:00|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729354530000|2024-10-19 16:15:30|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729354540000|2024-10-19 16:15:40|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729354550000|2024-10-19 16:15:50|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729354560000|2024-10-19 16:16:00|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729354570000|2024-10-19 16:16:10|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729354590000|2024-10-19 16:16:30|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729354670000|2024-10-19 16:17:50|35.71|34.31|35.7|34.3|35.71|34.31|35.7|34.3|2
1729354680000|2024-10-19 16:18:00|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729354690000|2024-10-19 16:18:10|35.72|34.32|35.75|34.35|35.75|34.35|35.72|34.32|4
1729354700000|2024-10-19 16:18:20|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1729354750000|2024-10-19 16:19:10|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729354790000|2024-10-19 16:19:50|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|2
1729354800000|2024-10-19 16:20:00|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729354820000|2024-10-19 16:20:20|35.82|34.42|35.84|34.44|35.84|34.44|35.82|34.42|2
1729354830000|2024-10-19 16:20:30|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729354840000|2024-10-19 16:20:40|35.84|34.44|35.84|34.44|35.85|34.45|35.84|34.44|3
1729354870000|2024-10-19 16:21:10|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|2
1729354880000|2024-10-19 16:21:20|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729354890000|2024-10-19 16:21:30|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729354900000|2024-10-19 16:21:40|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729354910000|2024-10-19 16:21:50|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729354930000|2024-10-19 16:22:10|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729354940000|2024-10-19 16:22:20|35.82|34.42|35.82|34.42|35.82|34.42|35.81|34.41|3
1729354950000|2024-10-19 16:22:30|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729354980000|2024-10-19 16:23:00|35.82|34.42|35.8|34.4|35.82|34.42|35.8|34.4|3
1729355000000|2024-10-19 16:23:20|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729355020000|2024-10-19 16:23:40|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729355080000|2024-10-19 16:24:40|35.79|34.39|35.77|34.37|35.79|34.39|35.77|34.37|3
1729355100000|2024-10-19 16:25:00|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729355130000|2024-10-19 16:25:30|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|2
1729355140000|2024-10-19 16:25:40|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729355180000|2024-10-19 16:26:20|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729355260000|2024-10-19 16:27:40|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729355270000|2024-10-19 16:27:50|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729355300000|2024-10-19 16:28:20|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729355310000|2024-10-19 16:28:30|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1729355320000|2024-10-19 16:28:40|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729355350000|2024-10-19 16:29:10|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729355370000|2024-10-19 16:29:30|35.78|34.38|35.77|34.37|35.78|34.38|35.77|34.37|2
1729355390000|2024-10-19 16:29:50|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729355420000|2024-10-19 16:30:20|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729355430000|2024-10-19 16:30:30|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1729355450000|2024-10-19 16:30:50|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729355460000|2024-10-19 16:31:00|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729355470000|2024-10-19 16:31:10|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1729355480000|2024-10-19 16:31:20|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729355490000|2024-10-19 16:31:30|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729355500000|2024-10-19 16:31:40|35.86|34.46|35.86|34.46|35.86|34.46|35.85|34.45|3
1729355520000|2024-10-19 16:32:00|35.85|34.45|35.83|34.43|35.85|34.45|35.83|34.43|3
1729355550000|2024-10-19 16:32:30|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729355610000|2024-10-19 16:33:30|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|2
1729355620000|2024-10-19 16:33:40|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729355680000|2024-10-19 16:34:40|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729355690000|2024-10-19 16:34:50|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729355700000|2024-10-19 16:35:00|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729355720000|2024-10-19 16:35:20|35.83|34.43|35.83|34.43|35.84|34.44|35.83|34.43|3
1729355730000|2024-10-19 16:35:30|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729355740000|2024-10-19 16:35:40|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729355750000|2024-10-19 16:35:50|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729355760000|2024-10-19 16:36:00|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729355770000|2024-10-19 16:36:10|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1729355780000|2024-10-19 16:36:20|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1729355800000|2024-10-19 16:36:40|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729355810000|2024-10-19 16:36:50|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729355840000|2024-10-19 16:37:20|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1729355850000|2024-10-19 16:37:30|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729355960000|2024-10-19 16:39:20|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729355980000|2024-10-19 16:39:40|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729355990000|2024-10-19 16:39:50|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729356000000|2024-10-19 16:40:00|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729356020000|2024-10-19 16:40:20|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|2
1729356050000|2024-10-19 16:40:50|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1729356060000|2024-10-19 16:41:00|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|2
1729356090000|2024-10-19 16:41:30|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729356110000|2024-10-19 16:41:50|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1729356130000|2024-10-19 16:42:10|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729356150000|2024-10-19 16:42:30|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729356180000|2024-10-19 16:43:00|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729356200000|2024-10-19 16:43:20|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729356280000|2024-10-19 16:44:40|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729356300000|2024-10-19 16:45:00|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729356310000|2024-10-19 16:45:10|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729356320000|2024-10-19 16:45:20|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|2
1729356360000|2024-10-19 16:46:00|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729356390000|2024-10-19 16:46:30|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1729356430000|2024-10-19 16:47:10|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1729356470000|2024-10-19 16:47:50|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1729356500000|2024-10-19 16:48:20|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1729356510000|2024-10-19 16:48:30|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1729356520000|2024-10-19 16:48:40|35.93|34.53|35.92|34.52|35.93|34.53|35.91|34.51|6
1729356540000|2024-10-19 16:49:00|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1729356550000|2024-10-19 16:49:10|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1729356580000|2024-10-19 16:49:40|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1729356610000|2024-10-19 16:50:10|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1729356620000|2024-10-19 16:50:20|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1729356630000|2024-10-19 16:50:30|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729356640000|2024-10-19 16:50:40|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|2
1729356670000|2024-10-19 16:51:10|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1729356680000|2024-10-19 16:51:20|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729356690000|2024-10-19 16:51:30|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729356700000|2024-10-19 16:51:40|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729356720000|2024-10-19 16:52:00|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|4
1729356730000|2024-10-19 16:52:10|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729356740000|2024-10-19 16:52:20|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729356750000|2024-10-19 16:52:30|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1729356780000|2024-10-19 16:53:00|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729356790000|2024-10-19 16:53:10|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729356810000|2024-10-19 16:53:30|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729356820000|2024-10-19 16:53:40|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729356850000|2024-10-19 16:54:10|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729356880000|2024-10-19 16:54:40|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|2
1729356890000|2024-10-19 16:54:50|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729356900000|2024-10-19 16:55:00|35.8|34.4|35.8|34.4|35.8|34.4|35.79|34.39|3
1729356910000|2024-10-19 16:55:10|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729356990000|2024-10-19 16:56:30|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729357010000|2024-10-19 16:56:50|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729357040000|2024-10-19 16:57:20|35.77|34.37|35.76|34.36|35.77|34.37|35.76|34.36|2
1729357050000|2024-10-19 16:57:30|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729357070000|2024-10-19 16:57:50|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729357160000|2024-10-19 16:59:20|35.74|34.34|35.73|34.33|35.74|34.34|35.73|34.33|2
1729357170000|2024-10-19 16:59:30|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729357180000|2024-10-19 16:59:40|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729357190000|2024-10-19 16:59:50|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729357300000|2024-10-19 17:01:40|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729357310000|2024-10-19 17:01:50|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729357350000|2024-10-19 17:02:30|35.74|34.34|35.72|34.32|35.74|34.34|35.71|34.31|4
1729357370000|2024-10-19 17:02:50|35.73|34.33|35.77|34.37|35.77|34.37|35.73|34.33|5
1729357380000|2024-10-19 17:03:00|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729357390000|2024-10-19 17:03:10|35.79|34.39|35.81|34.41|35.81|34.41|35.79|34.39|2
1729357410000|2024-10-19 17:03:30|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729357450000|2024-10-19 17:04:10|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729357470000|2024-10-19 17:04:30|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729357490000|2024-10-19 17:04:50|35.81|34.41|35.81|34.41|35.82|34.42|35.81|34.41|5
1729357500000|2024-10-19 17:05:00|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729357510000|2024-10-19 17:05:10|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729357540000|2024-10-19 17:05:40|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729357550000|2024-10-19 17:05:50|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729357580000|2024-10-19 17:06:20|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729357620000|2024-10-19 17:07:00|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|2
1729357680000|2024-10-19 17:08:00|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|2
1729357690000|2024-10-19 17:08:10|35.81|34.41|35.79|34.39|35.81|34.41|35.79|34.39|3
1729357700000|2024-10-19 17:08:20|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729357750000|2024-10-19 17:09:10|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|2
1729357760000|2024-10-19 17:09:20|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729357770000|2024-10-19 17:09:30|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1729357780000|2024-10-19 17:09:40|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729357790000|2024-10-19 17:09:50|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729357800000|2024-10-19 17:10:00|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729357810000|2024-10-19 17:10:10|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729357830000|2024-10-19 17:10:30|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729357840000|2024-10-19 17:10:40|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729357860000|2024-10-19 17:11:00|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729357870000|2024-10-19 17:11:10|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729357880000|2024-10-19 17:11:20|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729357920000|2024-10-19 17:12:00|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729357930000|2024-10-19 17:12:10|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729357940000|2024-10-19 17:12:20|35.75|34.35|35.76|34.36|35.76|34.36|35.75|34.35|2
1729357960000|2024-10-19 17:12:40|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729357970000|2024-10-19 17:12:50|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729357980000|2024-10-19 17:13:00|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|2
1729358000000|2024-10-19 17:13:20|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729358020000|2024-10-19 17:13:40|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729358060000|2024-10-19 17:14:20|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729358090000|2024-10-19 17:14:50|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729358100000|2024-10-19 17:15:00|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729358110000|2024-10-19 17:15:10|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729358130000|2024-10-19 17:15:30|35.79|34.39|35.79|34.39|35.8|34.4|35.79|34.39|3
1729358140000|2024-10-19 17:15:40|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729358160000|2024-10-19 17:16:00|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729358170000|2024-10-19 17:16:10|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1729358180000|2024-10-19 17:16:20|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|2
1729358190000|2024-10-19 17:16:30|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729358200000|2024-10-19 17:16:40|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|2
1729358210000|2024-10-19 17:16:50|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|4
1729358370000|2024-10-19 17:19:30|35.83|34.43|35.81|34.41|35.83|34.43|35.81|34.41|5
1729358390000|2024-10-19 17:19:50|35.8|34.4|35.8|34.4|35.81|34.41|35.8|34.4|3
1729358420000|2024-10-19 17:20:20|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1729358470000|2024-10-19 17:21:10|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1729358490000|2024-10-19 17:21:30|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1729358510000|2024-10-19 17:21:50|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729358530000|2024-10-19 17:22:10|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1729358570000|2024-10-19 17:22:50|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729358590000|2024-10-19 17:23:10|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|2
1729358610000|2024-10-19 17:23:30|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729358630000|2024-10-19 17:23:50|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1729358650000|2024-10-19 17:24:10|35.78|34.38|35.78|34.38|35.79|34.39|35.78|34.38|3
1729358660000|2024-10-19 17:24:20|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729358680000|2024-10-19 17:24:40|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729358690000|2024-10-19 17:24:50|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729358710000|2024-10-19 17:25:10|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729358730000|2024-10-19 17:25:30|35.75|34.35|35.75|34.35|35.76|34.36|35.75|34.35|3
1729358770000|2024-10-19 17:26:10|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1729358830000|2024-10-19 17:27:10|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729358880000|2024-10-19 17:28:00|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729358920000|2024-10-19 17:28:40|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729358940000|2024-10-19 17:29:00|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729359060000|2024-10-19 17:31:00|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729359080000|2024-10-19 17:31:20|35.81|34.41|35.81|34.41|35.81|34.41|35.8|34.4|3
1729359100000|2024-10-19 17:31:40|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729359160000|2024-10-19 17:32:40|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|4
1729359250000|2024-10-19 17:34:10|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729359310000|2024-10-19 17:35:10|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729359320000|2024-10-19 17:35:20|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729359340000|2024-10-19 17:35:40|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729359370000|2024-10-19 17:36:10|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729359390000|2024-10-19 17:36:30|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1729359420000|2024-10-19 17:37:00|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729359440000|2024-10-19 17:37:20|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729359450000|2024-10-19 17:37:30|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729359460000|2024-10-19 17:37:40|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729359470000|2024-10-19 17:37:50|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729359580000|2024-10-19 17:39:40|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729359630000|2024-10-19 17:40:30|35.78|34.38|35.78|34.38|35.78|34.38|35.77|34.37|3
1729359640000|2024-10-19 17:40:40|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729359650000|2024-10-19 17:40:50|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1729359710000|2024-10-19 17:41:50|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729359720000|2024-10-19 17:42:00|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729359730000|2024-10-19 17:42:10|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729359760000|2024-10-19 17:42:40|35.75|34.35|35.75|34.35|35.76|34.36|35.75|34.35|3
1729359900000|2024-10-19 17:45:00|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729359930000|2024-10-19 17:45:30|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729359980000|2024-10-19 17:46:20|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|2
1729360000000|2024-10-19 17:46:40|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729360010000|2024-10-19 17:46:50|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729360020000|2024-10-19 17:47:00|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729360030000|2024-10-19 17:47:10|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729360050000|2024-10-19 17:47:30|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729360100000|2024-10-19 17:48:20|35.71|34.31|35.73|34.33|35.73|34.33|35.71|34.31|3
1729360120000|2024-10-19 17:48:40|35.74|34.34|35.75|34.35|35.75|34.35|35.74|34.34|2
1729360130000|2024-10-19 17:48:50|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729360200000|2024-10-19 17:50:00|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729360210000|2024-10-19 17:50:10|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729360220000|2024-10-19 17:50:20|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729360250000|2024-10-19 17:50:50|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729360280000|2024-10-19 17:51:20|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729360300000|2024-10-19 17:51:40|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729360320000|2024-10-19 17:52:00|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729360350000|2024-10-19 17:52:30|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|2
1729360380000|2024-10-19 17:53:00|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729360500000|2024-10-19 17:55:00|35.75|34.35|35.74|34.34|35.75|34.35|35.74|34.34|2
1729360530000|2024-10-19 17:55:30|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729360550000|2024-10-19 17:55:50|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729360590000|2024-10-19 17:56:30|35.73|34.33|35.74|34.34|35.74|34.34|35.73|34.33|4
1729360630000|2024-10-19 17:57:10|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729360660000|2024-10-19 17:57:40|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729360670000|2024-10-19 17:57:50|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729360700000|2024-10-19 17:58:20|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729360710000|2024-10-19 17:58:30|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729360730000|2024-10-19 17:58:50|35.74|34.34|35.74|34.34|35.74|34.34|35.73|34.33|3
1729360770000|2024-10-19 17:59:30|35.75|34.35|35.76|34.36|35.76|34.36|35.75|34.35|2
1729360810000|2024-10-19 18:00:10|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729360850000|2024-10-19 18:00:50|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729360860000|2024-10-19 18:01:00|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729360880000|2024-10-19 18:01:20|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729360890000|2024-10-19 18:01:30|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729360980000|2024-10-19 18:03:00|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729361010000|2024-10-19 18:03:30|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729361080000|2024-10-19 18:04:40|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729361100000|2024-10-19 18:05:00|35.73|34.33|35.72|34.32|35.74|34.34|35.72|34.32|4
1729361160000|2024-10-19 18:06:00|35.73|34.33|35.72|34.32|35.73|34.33|35.72|34.32|2
1729361180000|2024-10-19 18:06:20|35.71|34.31|35.71|34.31|35.72|34.32|35.71|34.31|3
1729361190000|2024-10-19 18:06:30|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729361230000|2024-10-19 18:07:10|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729361270000|2024-10-19 18:07:50|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729361280000|2024-10-19 18:08:00|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729361290000|2024-10-19 18:08:10|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729361350000|2024-10-19 18:09:10|35.73|34.33|35.74|34.34|35.74|34.34|35.73|34.33|2
1729361390000|2024-10-19 18:09:50|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729361410000|2024-10-19 18:10:10|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729361420000|2024-10-19 18:10:20|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729361470000|2024-10-19 18:11:10|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729361500000|2024-10-19 18:11:40|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729361510000|2024-10-19 18:11:50|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729361550000|2024-10-19 18:12:30|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729361600000|2024-10-19 18:13:20|35.76|34.36|35.75|34.35|35.76|34.36|35.75|34.35|2
1729361620000|2024-10-19 18:13:40|35.74|34.34|35.75|34.35|35.75|34.35|35.74|34.34|6
1729361660000|2024-10-19 18:14:20|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729361700000|2024-10-19 18:15:00|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|2
1729361710000|2024-10-19 18:15:10|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729361720000|2024-10-19 18:15:20|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729361730000|2024-10-19 18:15:30|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729361750000|2024-10-19 18:15:50|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|2
1729361760000|2024-10-19 18:16:00|35.86|34.46|35.86|34.46|35.86|34.46|35.85|34.45|3
1729361770000|2024-10-19 18:16:10|35.85|34.45|35.85|34.45|35.86|34.46|35.85|34.45|7
1729361840000|2024-10-19 18:17:20|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729361850000|2024-10-19 18:17:30|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729361880000|2024-10-19 18:18:00|35.84|34.44|35.84|34.44|35.84|34.44|35.83|34.43|3
1729361930000|2024-10-19 18:18:50|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729361990000|2024-10-19 18:19:50|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729362020000|2024-10-19 18:20:20|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729362030000|2024-10-19 18:20:30|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1729362070000|2024-10-19 18:21:10|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729362110000|2024-10-19 18:21:50|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729362120000|2024-10-19 18:22:00|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729362130000|2024-10-19 18:22:10|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|2
1729362150000|2024-10-19 18:22:30|35.85|34.45|35.85|34.45|35.85|34.45|35.84|34.44|3
1729362230000|2024-10-19 18:23:50|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729362250000|2024-10-19 18:24:10|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729362260000|2024-10-19 18:24:20|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|2
1729362300000|2024-10-19 18:25:00|35.86|34.46|35.86|34.46|35.87|34.47|35.86|34.46|3
1729362310000|2024-10-19 18:25:10|35.85|34.45|35.85|34.45|35.86|34.46|35.85|34.45|3
1729362320000|2024-10-19 18:25:20|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1729362360000|2024-10-19 18:26:00|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729362370000|2024-10-19 18:26:10|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1729362410000|2024-10-19 18:26:50|35.9|34.5|35.93|34.53|35.93|34.53|35.9|34.5|3
1729362430000|2024-10-19 18:27:10|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1729362440000|2024-10-19 18:27:20|35.95|34.55|35.97|34.57|35.97|34.57|35.95|34.55|3
1729362480000|2024-10-19 18:28:00|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1729362500000|2024-10-19 18:28:20|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1729362510000|2024-10-19 18:28:30|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1729362520000|2024-10-19 18:28:40|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1729362540000|2024-10-19 18:29:00|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1729362570000|2024-10-19 18:29:30|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1729362610000|2024-10-19 18:30:10|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1729362620000|2024-10-19 18:30:20|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729362670000|2024-10-19 18:31:10|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1729362680000|2024-10-19 18:31:20|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|4
1729362700000|2024-10-19 18:31:40|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1729362840000|2024-10-19 18:34:00|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1729362850000|2024-10-19 18:34:10|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1729362860000|2024-10-19 18:34:20|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1729362870000|2024-10-19 18:34:30|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729362930000|2024-10-19 18:35:30|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1729362950000|2024-10-19 18:35:50|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1729362960000|2024-10-19 18:36:00|35.88|34.48|35.87|34.47|35.89|34.49|35.87|34.47|6
1729362970000|2024-10-19 18:36:10|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|2
1729362980000|2024-10-19 18:36:20|35.85|34.45|35.85|34.45|35.86|34.46|35.85|34.45|3
1729362990000|2024-10-19 18:36:30|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1729363050000|2024-10-19 18:37:30|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1729363110000|2024-10-19 18:38:30|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729363190000|2024-10-19 18:39:50|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729363200000|2024-10-19 18:40:00|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729363210000|2024-10-19 18:40:10|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729363300000|2024-10-19 18:41:40|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|2
1729363400000|2024-10-19 18:43:20|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729363440000|2024-10-19 18:44:00|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729363510000|2024-10-19 18:45:10|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729363610000|2024-10-19 18:46:50|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1729363620000|2024-10-19 18:47:00|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729363640000|2024-10-19 18:47:20|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729363720000|2024-10-19 18:48:40|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1729363740000|2024-10-19 18:49:00|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729364120000|2024-10-19 18:55:20|35.82|34.42|35.79|34.39|35.82|34.42|35.79|34.39|3
1729364130000|2024-10-19 18:55:30|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|2
1729364150000|2024-10-19 18:55:50|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729364190000|2024-10-19 18:56:30|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729364200000|2024-10-19 18:56:40|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|2
1729364210000|2024-10-19 18:56:50|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|2
1729364220000|2024-10-19 18:57:00|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729364230000|2024-10-19 18:57:10|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729364260000|2024-10-19 18:57:40|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729364270000|2024-10-19 18:57:50|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729364280000|2024-10-19 18:58:00|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1729364320000|2024-10-19 18:58:40|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729364340000|2024-10-19 18:59:00|35.79|34.39|35.77|34.37|35.79|34.39|35.77|34.37|3
1729364450000|2024-10-19 19:00:50|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729364540000|2024-10-19 19:02:20|35.73|34.33|35.72|34.32|35.73|34.33|35.72|34.32|2
1729364560000|2024-10-19 19:02:40|35.73|34.33|35.72|34.32|35.73|34.33|35.72|34.32|2
1729364570000|2024-10-19 19:02:50|35.71|34.31|35.71|34.31|35.72|34.32|35.71|34.31|3
1729364580000|2024-10-19 19:03:00|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729364610000|2024-10-19 19:03:30|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729364620000|2024-10-19 19:03:40|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|2
1729364660000|2024-10-19 19:04:20|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729364800000|2024-10-19 19:06:40|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729364830000|2024-10-19 19:07:10|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729364850000|2024-10-19 19:07:30|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729364860000|2024-10-19 19:07:40|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|2
1729364920000|2024-10-19 19:08:40|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729364970000|2024-10-19 19:09:30|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729365030000|2024-10-19 19:10:30|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729365060000|2024-10-19 19:11:00|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729365100000|2024-10-19 19:11:40|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729365320000|2024-10-19 19:15:20|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1729365330000|2024-10-19 19:15:30|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|2
1729365350000|2024-10-19 19:15:50|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729365380000|2024-10-19 19:16:20|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729365390000|2024-10-19 19:16:30|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729365400000|2024-10-19 19:16:40|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729365440000|2024-10-19 19:17:20|35.76|34.36|35.75|34.35|35.76|34.36|35.75|34.35|2
1729365470000|2024-10-19 19:17:50|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729365480000|2024-10-19 19:18:00|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729365490000|2024-10-19 19:18:10|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729365500000|2024-10-19 19:18:20|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729365510000|2024-10-19 19:18:30|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729365520000|2024-10-19 19:18:40|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729365540000|2024-10-19 19:19:00|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1729365550000|2024-10-19 19:19:10|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729365570000|2024-10-19 19:19:30|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729365580000|2024-10-19 19:19:40|35.78|34.38|35.77|34.37|35.78|34.38|35.77|34.37|2
1729365600000|2024-10-19 19:20:00|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729365640000|2024-10-19 19:20:40|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729365720000|2024-10-19 19:22:00|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1729365820000|2024-10-19 19:23:40|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|2
1729365880000|2024-10-19 19:24:40|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729365890000|2024-10-19 19:24:50|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|2
1729365910000|2024-10-19 19:25:10|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729365950000|2024-10-19 19:25:50|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|2
1729365970000|2024-10-19 19:26:10|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729365980000|2024-10-19 19:26:20|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729366000000|2024-10-19 19:26:40|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|2
1729366020000|2024-10-19 19:27:00|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|2
1729366050000|2024-10-19 19:27:30|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729366060000|2024-10-19 19:27:40|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|2
1729366100000|2024-10-19 19:28:20|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|2
1729366120000|2024-10-19 19:28:40|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729366130000|2024-10-19 19:28:50|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729366160000|2024-10-19 19:29:20|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729366210000|2024-10-19 19:30:10|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729366220000|2024-10-19 19:30:20|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729366240000|2024-10-19 19:30:40|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729366340000|2024-10-19 19:32:20|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1729366360000|2024-10-19 19:32:40|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729366370000|2024-10-19 19:32:50|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729366400000|2024-10-19 19:33:20|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729366430000|2024-10-19 19:33:50|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729366440000|2024-10-19 19:34:00|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729366480000|2024-10-19 19:34:40|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729366500000|2024-10-19 19:35:00|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729366520000|2024-10-19 19:35:20|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729366530000|2024-10-19 19:35:30|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729366560000|2024-10-19 19:36:00|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729366580000|2024-10-19 19:36:20|35.73|34.33|35.74|34.34|35.74|34.34|35.73|34.33|2
1729366610000|2024-10-19 19:36:50|35.75|34.35|35.74|34.34|35.75|34.35|35.74|34.34|2
1729366620000|2024-10-19 19:37:00|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729366670000|2024-10-19 19:37:50|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729366680000|2024-10-19 19:38:00|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|4
1729366700000|2024-10-19 19:38:20|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729366770000|2024-10-19 19:39:30|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729366790000|2024-10-19 19:39:50|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729366820000|2024-10-19 19:40:20|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729366840000|2024-10-19 19:40:40|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729366860000|2024-10-19 19:41:00|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729366870000|2024-10-19 19:41:10|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729366920000|2024-10-19 19:42:00|35.73|34.33|35.72|34.32|35.73|34.33|35.72|34.32|2
1729367040000|2024-10-19 19:44:00|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729367090000|2024-10-19 19:44:50|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729367150000|2024-10-19 19:45:50|35.71|34.31|35.71|34.31|35.71|34.31|35.7|34.3|3
1729367170000|2024-10-19 19:46:10|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729367180000|2024-10-19 19:46:20|35.69|34.29|35.7|34.3|35.7|34.3|35.69|34.29|2
1729367190000|2024-10-19 19:46:30|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1729367310000|2024-10-19 19:48:30|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1729367370000|2024-10-19 19:49:30|35.67|34.27|35.66|34.26|35.67|34.27|35.66|34.26|2
1729367380000|2024-10-19 19:49:40|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|2
1729367490000|2024-10-19 19:51:30|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1729367500000|2024-10-19 19:51:40|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1729367510000|2024-10-19 19:51:50|35.66|34.26|35.66|34.26|35.66|34.26|35.65|34.25|5
1729367520000|2024-10-19 19:52:00|35.65|34.25|35.64|34.24|35.65|34.25|35.64|34.24|2
1729367590000|2024-10-19 19:53:10|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1729367640000|2024-10-19 19:54:00|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1729367650000|2024-10-19 19:54:10|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1729367680000|2024-10-19 19:54:40|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1729367700000|2024-10-19 19:55:00|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1729367740000|2024-10-19 19:55:40|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1729367770000|2024-10-19 19:56:10|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1729367780000|2024-10-19 19:56:20|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1729367790000|2024-10-19 19:56:30|35.69|34.29|35.68|34.28|35.69|34.29|35.68|34.28|2
1729367890000|2024-10-19 19:58:10|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1729368000000|2024-10-19 20:00:00|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1729368010000|2024-10-19 20:00:10|35.65|34.25|35.64|34.24|35.65|34.25|35.64|34.24|2
1729368030000|2024-10-19 20:00:30|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1729368040000|2024-10-19 20:00:40|35.64|34.24|35.65|34.25|35.65|34.25|35.64|34.24|2
1729368060000|2024-10-19 20:01:00|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1729368070000|2024-10-19 20:01:10|35.65|34.25|35.67|34.27|35.67|34.27|35.65|34.25|3
1729368080000|2024-10-19 20:01:20|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1729368100000|2024-10-19 20:01:40|35.67|34.27|35.67|34.27|35.67|34.27|35.66|34.26|3
1729368120000|2024-10-19 20:02:00|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1729368130000|2024-10-19 20:02:10|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|2
1729368150000|2024-10-19 20:02:30|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1729368210000|2024-10-19 20:03:30|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1729368240000|2024-10-19 20:04:00|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1729368250000|2024-10-19 20:04:10|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1729368270000|2024-10-19 20:04:30|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1729368280000|2024-10-19 20:04:40|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1729368300000|2024-10-19 20:05:00|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1729368320000|2024-10-19 20:05:20|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1729368340000|2024-10-19 20:05:40|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|2
1729368350000|2024-10-19 20:05:50|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729368360000|2024-10-19 20:06:00|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729368460000|2024-10-19 20:07:40|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729368490000|2024-10-19 20:08:10|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1729368530000|2024-10-19 20:08:50|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1729368540000|2024-10-19 20:09:00|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1729368550000|2024-10-19 20:09:10|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|2
1729368580000|2024-10-19 20:09:40|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729368600000|2024-10-19 20:10:00|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1729368660000|2024-10-19 20:11:00|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729368710000|2024-10-19 20:11:50|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729368800000|2024-10-19 20:13:20|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|2
1729368830000|2024-10-19 20:13:50|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729368900000|2024-10-19 20:15:00|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729368910000|2024-10-19 20:15:10|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729368940000|2024-10-19 20:15:40|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729368980000|2024-10-19 20:16:20|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729369000000|2024-10-19 20:16:40|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729369040000|2024-10-19 20:17:20|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729369070000|2024-10-19 20:17:50|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729369130000|2024-10-19 20:18:50|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729369140000|2024-10-19 20:19:00|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|2
1729369160000|2024-10-19 20:19:20|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729369200000|2024-10-19 20:20:00|35.72|34.32|35.72|34.32|35.73|34.33|35.72|34.32|3
1729369250000|2024-10-19 20:20:50|35.73|34.33|35.74|34.34|35.74|34.34|35.73|34.33|2
1729369330000|2024-10-19 20:22:10|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729369470000|2024-10-19 20:24:30|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729369520000|2024-10-19 20:25:20|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729369530000|2024-10-19 20:25:30|35.77|34.37|35.76|34.36|35.77|34.37|35.76|34.36|2
1729369540000|2024-10-19 20:25:40|35.77|34.37|35.76|34.36|35.77|34.37|35.76|34.36|2
1729369570000|2024-10-19 20:26:10|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729369580000|2024-10-19 20:26:20|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729369610000|2024-10-19 20:26:50|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729370180000|2024-10-19 20:36:20|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729370210000|2024-10-19 20:36:50|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729370340000|2024-10-19 20:39:00|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729370400000|2024-10-19 20:40:00|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729370460000|2024-10-19 20:41:00|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729370630000|2024-10-19 20:43:50|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729370650000|2024-10-19 20:44:10|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729370660000|2024-10-19 20:44:20|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729370700000|2024-10-19 20:45:00|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729370710000|2024-10-19 20:45:10|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729370720000|2024-10-19 20:45:20|35.76|34.36|35.75|34.35|35.76|34.36|35.75|34.35|2
1729370750000|2024-10-19 20:45:50|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729370780000|2024-10-19 20:46:20|35.75|34.35|35.76|34.36|35.76|34.36|35.75|34.35|2
1729370800000|2024-10-19 20:46:40|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729370850000|2024-10-19 20:47:30|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729370860000|2024-10-19 20:47:40|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729370890000|2024-10-19 20:48:10|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729370970000|2024-10-19 20:49:30|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729370990000|2024-10-19 20:49:50|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729371000000|2024-10-19 20:50:00|35.75|34.35|35.76|34.36|35.76|34.36|35.75|34.35|2
1729371010000|2024-10-19 20:50:10|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729371030000|2024-10-19 20:50:30|35.74|34.34|35.75|34.35|35.75|34.35|35.74|34.34|2
1729371080000|2024-10-19 20:51:20|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729371990000|2024-10-19 21:06:30|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729372020000|2024-10-19 21:07:00|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729372040000|2024-10-19 21:07:20|35.81|34.41|35.81|34.41|35.81|34.41|35.8|34.4|3
1729372090000|2024-10-19 21:08:10|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729372100000|2024-10-19 21:08:20|35.83|34.43|35.86|34.46|35.86|34.46|35.83|34.43|3
1729372120000|2024-10-19 21:08:40|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729372130000|2024-10-19 21:08:50|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|2
1729372400000|2024-10-19 21:13:20|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1729372420000|2024-10-19 21:13:40|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729372430000|2024-10-19 21:13:50|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1729372440000|2024-10-19 21:14:00|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729372470000|2024-10-19 21:14:30|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|2
1729372520000|2024-10-19 21:15:20|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1729372560000|2024-10-19 21:16:00|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|2
1729372590000|2024-10-19 21:16:30|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729372640000|2024-10-19 21:17:20|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1729372720000|2024-10-19 21:18:40|35.87|34.47|35.86|34.46|35.87|34.47|35.86|34.46|2
1729372730000|2024-10-19 21:18:50|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729372740000|2024-10-19 21:19:00|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|2
1729372780000|2024-10-19 21:19:40|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729372790000|2024-10-19 21:19:50|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729372830000|2024-10-19 21:20:30|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729372860000|2024-10-19 21:21:00|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729372870000|2024-10-19 21:21:10|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729372890000|2024-10-19 21:21:30|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729372920000|2024-10-19 21:22:00|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1729373070000|2024-10-19 21:24:30|35.87|34.47|35.88|34.48|35.88|34.48|35.86|34.46|4
1729373080000|2024-10-19 21:24:40|35.87|34.47|35.88|34.48|35.88|34.48|35.87|34.47|2
1729373110000|2024-10-19 21:25:10|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729373120000|2024-10-19 21:25:20|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1729373140000|2024-10-19 21:25:40|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729373150000|2024-10-19 21:25:50|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1729373180000|2024-10-19 21:26:20|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1729373210000|2024-10-19 21:26:50|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1729373220000|2024-10-19 21:27:00|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1729373250000|2024-10-19 21:27:30|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1729373260000|2024-10-19 21:27:40|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1729373270000|2024-10-19 21:27:50|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1729373300000|2024-10-19 21:28:20|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1729373310000|2024-10-19 21:28:30|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1729373520000|2024-10-19 21:32:00|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1729373560000|2024-10-19 21:32:40|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|2
1729373580000|2024-10-19 21:33:00|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1729373620000|2024-10-19 21:33:40|35.87|34.47|35.88|34.48|35.88|34.48|35.87|34.47|4
1729373640000|2024-10-19 21:34:00|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1729373650000|2024-10-19 21:34:10|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1729373770000|2024-10-19 21:36:10|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1729373780000|2024-10-19 21:36:20|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729373870000|2024-10-19 21:37:50|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1729373950000|2024-10-19 21:39:10|35.87|34.47|35.88|34.48|35.88|34.48|35.87|34.47|2
1729374000000|2024-10-19 21:40:00|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1729374030000|2024-10-19 21:40:30|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729374060000|2024-10-19 21:41:00|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1729374140000|2024-10-19 21:42:20|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729374150000|2024-10-19 21:42:30|35.86|34.46|35.86|34.46|35.86|34.46|35.85|34.45|3
1729374180000|2024-10-19 21:43:00|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|2
1729374210000|2024-10-19 21:43:30|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729374240000|2024-10-19 21:44:00|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729374360000|2024-10-19 21:46:00|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729374370000|2024-10-19 21:46:10|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1729374440000|2024-10-19 21:47:20|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1729374480000|2024-10-19 21:48:00|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729374510000|2024-10-19 21:48:30|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1729374830000|2024-10-19 21:53:50|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729374870000|2024-10-19 21:54:30|35.86|34.46|35.86|34.46|35.87|34.47|35.86|34.46|3
1729374930000|2024-10-19 21:55:30|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729374940000|2024-10-19 21:55:40|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729374970000|2024-10-19 21:56:10|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729375020000|2024-10-19 21:57:00|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1729375030000|2024-10-19 21:57:10|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729375070000|2024-10-19 21:57:50|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|2
1729375190000|2024-10-19 21:59:50|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729375400000|2024-10-19 22:03:20|35.78|34.38|35.81|34.41|35.81|34.41|35.78|34.38|3
1729375430000|2024-10-19 22:03:50|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729375440000|2024-10-19 22:04:00|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729375450000|2024-10-19 22:04:10|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729375460000|2024-10-19 22:04:20|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729375470000|2024-10-19 22:04:30|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729375510000|2024-10-19 22:05:10|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729375590000|2024-10-19 22:06:30|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729375630000|2024-10-19 22:07:10|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|4
1729375640000|2024-10-19 22:07:20|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729375680000|2024-10-19 22:08:00|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729375700000|2024-10-19 22:08:20|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729375750000|2024-10-19 22:09:10|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729375760000|2024-10-19 22:09:20|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|4
1729375820000|2024-10-19 22:10:20|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729375870000|2024-10-19 22:11:10|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729375890000|2024-10-19 22:11:30|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729375950000|2024-10-19 22:12:30|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729376030000|2024-10-19 22:13:50|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1729376060000|2024-10-19 22:14:20|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729376150000|2024-10-19 22:15:50|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729376160000|2024-10-19 22:16:00|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729376290000|2024-10-19 22:18:10|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1729376310000|2024-10-19 22:18:30|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729376380000|2024-10-19 22:19:40|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729376390000|2024-10-19 22:19:50|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729376430000|2024-10-19 22:20:30|35.83|34.43|35.85|34.45|35.85|34.45|35.83|34.43|3
1729376460000|2024-10-19 22:21:00|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729376470000|2024-10-19 22:21:10|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|4
1729376490000|2024-10-19 22:21:30|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729376530000|2024-10-19 22:22:10|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729376540000|2024-10-19 22:22:20|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729376590000|2024-10-19 22:23:10|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1729376600000|2024-10-19 22:23:20|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|2
1729376630000|2024-10-19 22:23:50|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729376780000|2024-10-19 22:26:20|35.83|34.43|35.81|34.41|35.83|34.43|35.81|34.41|3
1729376790000|2024-10-19 22:26:30|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729376820000|2024-10-19 22:27:00|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729376850000|2024-10-19 22:27:30|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1729376860000|2024-10-19 22:27:40|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729376870000|2024-10-19 22:27:50|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|2
1729376910000|2024-10-19 22:28:30|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729376920000|2024-10-19 22:28:40|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|6
1729376930000|2024-10-19 22:28:50|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|4
1729376940000|2024-10-19 22:29:00|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1729376950000|2024-10-19 22:29:10|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729377010000|2024-10-19 22:30:10|35.77|34.37|35.76|34.36|35.77|34.37|35.76|34.36|2
1729377030000|2024-10-19 22:30:30|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729377050000|2024-10-19 22:30:50|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729377060000|2024-10-19 22:31:00|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729377130000|2024-10-19 22:32:10|35.78|34.38|35.78|34.38|35.78|34.38|35.77|34.37|3
1729377140000|2024-10-19 22:32:20|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|2
1729377150000|2024-10-19 22:32:30|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|2
1729377260000|2024-10-19 22:34:20|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1729377270000|2024-10-19 22:34:30|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729377280000|2024-10-19 22:34:40|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729377300000|2024-10-19 22:35:00|35.84|34.44|35.84|34.44|35.85|34.45|35.84|34.44|3
1729377310000|2024-10-19 22:35:10|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|2
1729377320000|2024-10-19 22:35:20|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729377330000|2024-10-19 22:35:30|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1729377340000|2024-10-19 22:35:40|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|2
1729377370000|2024-10-19 22:36:10|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|4
1729377390000|2024-10-19 22:36:30|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729377400000|2024-10-19 22:36:40|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1729377410000|2024-10-19 22:36:50|35.87|34.47|35.87|34.47|35.87|34.47|35.86|34.46|3
1729377460000|2024-10-19 22:37:40|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1729377490000|2024-10-19 22:38:10|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729377550000|2024-10-19 22:39:10|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1729377570000|2024-10-19 22:39:30|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729377620000|2024-10-19 22:40:20|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1729377630000|2024-10-19 22:40:30|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729377700000|2024-10-19 22:41:40|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1729377800000|2024-10-19 22:43:20|35.89|34.49|35.89|34.49|35.9|34.5|35.89|34.49|3
1729377840000|2024-10-19 22:44:00|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1729377970000|2024-10-19 22:46:10|35.91|34.51|35.93|34.53|35.93|34.53|35.91|34.51|3
1729377980000|2024-10-19 22:46:20|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1729377990000|2024-10-19 22:46:30|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1729378000000|2024-10-19 22:46:40|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1729378020000|2024-10-19 22:47:00|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1729378030000|2024-10-19 22:47:10|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1729378040000|2024-10-19 22:47:20|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1729378060000|2024-10-19 22:47:40|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1729378070000|2024-10-19 22:47:50|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1729378080000|2024-10-19 22:48:00|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1729378100000|2024-10-19 22:48:20|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1729378130000|2024-10-19 22:48:50|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1729378150000|2024-10-19 22:49:10|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1729378210000|2024-10-19 22:50:10|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729378290000|2024-10-19 22:51:30|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1729378340000|2024-10-19 22:52:20|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729378390000|2024-10-19 22:53:10|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1729378400000|2024-10-19 22:53:20|35.89|34.49|35.89|34.49|35.89|34.49|35.88|34.48|3
1729378410000|2024-10-19 22:53:30|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1729378440000|2024-10-19 22:54:00|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1729378480000|2024-10-19 22:54:40|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1729378500000|2024-10-19 22:55:00|35.87|34.47|35.87|34.47|35.88|34.48|35.87|34.47|3
1729378510000|2024-10-19 22:55:10|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1729378540000|2024-10-19 22:55:40|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|2
1729378560000|2024-10-19 22:56:00|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729378580000|2024-10-19 22:56:20|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1729378610000|2024-10-19 22:56:50|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1729378620000|2024-10-19 22:57:00|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1729378840000|2024-10-19 23:00:40|35.91|34.51|35.92|34.52|35.92|34.52|35.91|34.51|2
1729378850000|2024-10-19 23:00:50|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1729378870000|2024-10-19 23:01:10|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1729378920000|2024-10-19 23:02:00|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1729378940000|2024-10-19 23:02:20|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1729378950000|2024-10-19 23:02:30|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1729378990000|2024-10-19 23:03:10|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1729379510000|2024-10-19 23:11:50|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1729379590000|2024-10-19 23:13:10|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1729379610000|2024-10-19 23:13:30|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1729379630000|2024-10-19 23:13:50|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1729379680000|2024-10-19 23:14:40|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1729379690000|2024-10-19 23:14:50|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1729379740000|2024-10-19 23:15:40|35.92|34.52|35.9|34.5|35.92|34.52|35.9|34.5|3
1729379750000|2024-10-19 23:15:50|35.89|34.49|35.89|34.49|35.89|34.49|35.88|34.48|3
1729379780000|2024-10-19 23:16:20|35.88|34.48|35.88|34.48|35.88|34.48|35.87|34.47|3
1729379820000|2024-10-19 23:17:00|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1729379840000|2024-10-19 23:17:20|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1729379850000|2024-10-19 23:17:30|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1729379900000|2024-10-19 23:18:20|35.9|34.5|35.89|34.49|35.9|34.5|35.89|34.49|2
1729379920000|2024-10-19 23:18:40|35.88|34.48|35.88|34.48|35.89|34.49|35.88|34.48|5
1729379930000|2024-10-19 23:18:50|35.89|34.49|35.89|34.49|35.89|34.49|35.88|34.48|5
1729380000000|2024-10-19 23:20:00|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|2
1729380060000|2024-10-19 23:21:00|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|2
1729380070000|2024-10-19 23:21:10|35.95|34.55|35.93|34.53|35.95|34.55|35.93|34.53|3
1729380100000|2024-10-19 23:21:40|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1729380110000|2024-10-19 23:21:50|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1729380120000|2024-10-19 23:22:00|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1729380130000|2024-10-19 23:22:10|35.91|34.51|35.9|34.5|35.91|34.51|35.9|34.5|2
1729380140000|2024-10-19 23:22:20|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1729380150000|2024-10-19 23:22:30|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1729380200000|2024-10-19 23:23:20|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1729380300000|2024-10-19 23:25:00|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1729380310000|2024-10-19 23:25:10|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1729380320000|2024-10-19 23:25:20|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1729380380000|2024-10-19 23:26:20|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1729380450000|2024-10-19 23:27:30|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1729380460000|2024-10-19 23:27:40|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1729380470000|2024-10-19 23:27:50|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1729380490000|2024-10-19 23:28:10|35.93|34.53|35.92|34.52|35.93|34.53|35.92|34.52|2
1729380500000|2024-10-19 23:28:20|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1729380520000|2024-10-19 23:28:40|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1729380590000|2024-10-19 23:29:50|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1729380600000|2024-10-19 23:30:00|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1729380610000|2024-10-19 23:30:10|35.93|34.53|35.93|34.53|35.93|34.53|35.92|34.52|3
1729380630000|2024-10-19 23:30:30|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1729380670000|2024-10-19 23:31:10|35.93|34.53|35.92|34.52|35.93|34.53|35.92|34.52|2
1729380690000|2024-10-19 23:31:30|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1729380750000|2024-10-19 23:32:30|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|4
1729380790000|2024-10-19 23:33:10|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1729380830000|2024-10-19 23:33:50|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1729380850000|2024-10-19 23:34:10|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1729380860000|2024-10-19 23:34:20|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1729380870000|2024-10-19 23:34:30|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1729380880000|2024-10-19 23:34:40|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1729380900000|2024-10-19 23:35:00|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1729380910000|2024-10-19 23:35:10|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1729380920000|2024-10-19 23:35:20|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1729380930000|2024-10-19 23:35:30|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1729380950000|2024-10-19 23:35:50|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1729380960000|2024-10-19 23:36:00|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729380970000|2024-10-19 23:36:10|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1729381040000|2024-10-19 23:37:20|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729381060000|2024-10-19 23:37:40|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729381150000|2024-10-19 23:39:10|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729381230000|2024-10-19 23:40:30|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1729381270000|2024-10-19 23:41:10|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729381290000|2024-10-19 23:41:30|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1729381310000|2024-10-19 23:41:50|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|2
1729381320000|2024-10-19 23:42:00|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1729381540000|2024-10-19 23:45:40|35.85|34.45|35.83|34.43|35.85|34.45|35.83|34.43|3
1729381560000|2024-10-19 23:46:00|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729381590000|2024-10-19 23:46:30|35.85|34.45|35.83|34.43|35.85|34.45|35.83|34.43|3
1729381610000|2024-10-19 23:46:50|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|2
1729381630000|2024-10-19 23:47:10|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1729381660000|2024-10-19 23:47:40|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729381680000|2024-10-19 23:48:00|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729381690000|2024-10-19 23:48:10|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729381800000|2024-10-19 23:50:00|35.81|34.41|35.81|34.41|35.82|34.42|35.81|34.41|3
1729381810000|2024-10-19 23:50:10|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729381820000|2024-10-19 23:50:20|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729381860000|2024-10-19 23:51:00|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729381890000|2024-10-19 23:51:30|35.83|34.43|35.83|34.43|35.84|34.44|35.83|34.43|3
1729381910000|2024-10-19 23:51:50|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729382040000|2024-10-19 23:54:00|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|2
1729382060000|2024-10-19 23:54:20|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729382120000|2024-10-19 23:55:20|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1729382160000|2024-10-19 23:56:00|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1729382170000|2024-10-19 23:56:10|35.87|34.47|35.87|34.47|35.88|34.48|35.87|34.47|3
1729382190000|2024-10-19 23:56:30|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1729382210000|2024-10-19 23:56:50|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|2
1729382220000|2024-10-19 23:57:00|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729382300000|2024-10-19 23:58:20|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|2
1729382320000|2024-10-19 23:58:40|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729382350000|2024-10-19 23:59:10|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729382410000|2024-10-20 00:00:10|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729382460000|2024-10-20 00:01:00|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729382490000|2024-10-20 00:01:30|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729382540000|2024-10-20 00:02:20|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729382570000|2024-10-20 00:02:50|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1729382660000|2024-10-20 00:04:20|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729382680000|2024-10-20 00:04:40|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1729382700000|2024-10-20 00:05:00|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729382730000|2024-10-20 00:05:30|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|2
1729382740000|2024-10-20 00:05:40|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1729382750000|2024-10-20 00:05:50|35.87|34.47|35.88|34.48|35.88|34.48|35.87|34.47|2
1729382760000|2024-10-20 00:06:00|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1729382790000|2024-10-20 00:06:30|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1729382860000|2024-10-20 00:07:40|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1729382870000|2024-10-20 00:07:50|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1729382930000|2024-10-20 00:08:50|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729382950000|2024-10-20 00:09:10|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1729382960000|2024-10-20 00:09:20|35.85|34.45|35.85|34.45|35.86|34.46|35.85|34.45|3
1729383020000|2024-10-20 00:10:20|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1729383060000|2024-10-20 00:11:00|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729383090000|2024-10-20 00:11:30|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1729383100000|2024-10-20 00:11:40|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1729383110000|2024-10-20 00:11:50|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1729383140000|2024-10-20 00:12:20|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1729383150000|2024-10-20 00:12:30|35.87|34.47|35.86|34.46|35.88|34.48|35.86|34.46|6
1729383170000|2024-10-20 00:12:50|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|2
1729383200000|2024-10-20 00:13:20|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729383210000|2024-10-20 00:13:30|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|2
1729383220000|2024-10-20 00:13:40|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|4
1729383230000|2024-10-20 00:13:50|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1729383250000|2024-10-20 00:14:10|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1729383300000|2024-10-20 00:15:00|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1729383330000|2024-10-20 00:15:30|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1729383360000|2024-10-20 00:16:00|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1729383380000|2024-10-20 00:16:20|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1729383390000|2024-10-20 00:16:30|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1729383400000|2024-10-20 00:16:40|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1729383410000|2024-10-20 00:16:50|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1729383420000|2024-10-20 00:17:00|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1729383440000|2024-10-20 00:17:20|35.87|34.47|35.88|34.48|35.88|34.48|35.87|34.47|2
1729383510000|2024-10-20 00:18:30|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1729383550000|2024-10-20 00:19:10|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1729383590000|2024-10-20 00:19:50|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1729383600000|2024-10-20 00:20:00|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1729383640000|2024-10-20 00:20:40|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|2
1729383720000|2024-10-20 00:22:00|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1729383730000|2024-10-20 00:22:10|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1729383740000|2024-10-20 00:22:20|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1729383750000|2024-10-20 00:22:30|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1729383760000|2024-10-20 00:22:40|35.9|34.5|35.9|34.5|35.9|34.5|35.89|34.49|3
1729383770000|2024-10-20 00:22:50|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1729383780000|2024-10-20 00:23:00|35.87|34.47|35.87|34.47|35.88|34.48|35.87|34.47|3
1729383790000|2024-10-20 00:23:10|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1729383800000|2024-10-20 00:23:20|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729383810000|2024-10-20 00:23:30|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1729383820000|2024-10-20 00:23:40|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1729383830000|2024-10-20 00:23:50|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1729383840000|2024-10-20 00:24:00|35.9|34.5|35.9|34.5|35.91|34.51|35.9|34.5|5
1729383850000|2024-10-20 00:24:10|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1729383870000|2024-10-20 00:24:30|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1729383890000|2024-10-20 00:24:50|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1729383910000|2024-10-20 00:25:10|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1729383950000|2024-10-20 00:25:50|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|2
1729383960000|2024-10-20 00:26:00|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1729384020000|2024-10-20 00:27:00|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1729384070000|2024-10-20 00:27:50|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729384110000|2024-10-20 00:28:30|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1729384170000|2024-10-20 00:29:30|35.87|34.47|35.88|34.48|35.88|34.48|35.87|34.47|2
1729384280000|2024-10-20 00:31:20|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|2
1729384330000|2024-10-20 00:32:10|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|2
1729384350000|2024-10-20 00:32:30|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729384370000|2024-10-20 00:32:50|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729384390000|2024-10-20 00:33:10|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729384450000|2024-10-20 00:34:10|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729384460000|2024-10-20 00:34:20|35.78|34.38|35.78|34.38|35.79|34.39|35.78|34.38|3
1729384470000|2024-10-20 00:34:30|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729384480000|2024-10-20 00:34:40|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729384500000|2024-10-20 00:35:00|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729384530000|2024-10-20 00:35:30|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729384610000|2024-10-20 00:36:50|35.76|34.36|35.75|34.35|35.76|34.36|35.75|34.35|4
1729384630000|2024-10-20 00:37:10|35.74|34.34|35.73|34.33|35.74|34.34|35.73|34.33|2
1729384650000|2024-10-20 00:37:30|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729384660000|2024-10-20 00:37:40|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729384670000|2024-10-20 00:37:50|35.72|34.32|35.72|34.32|35.74|34.34|35.72|34.32|4
1729384680000|2024-10-20 00:38:00|35.73|34.33|35.72|34.32|35.73|34.33|35.72|34.32|2
1729384720000|2024-10-20 00:38:40|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729384730000|2024-10-20 00:38:50|35.74|34.34|35.75|34.35|35.75|34.35|35.74|34.34|2
1729384740000|2024-10-20 00:39:00|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729384750000|2024-10-20 00:39:10|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729384760000|2024-10-20 00:39:20|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729384800000|2024-10-20 00:40:00|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729384810000|2024-10-20 00:40:10|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729384820000|2024-10-20 00:40:20|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729384870000|2024-10-20 00:41:10|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729385110000|2024-10-20 00:45:10|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|2
1729385200000|2024-10-20 00:46:40|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729385220000|2024-10-20 00:47:00|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729385230000|2024-10-20 00:47:10|35.75|34.35|35.73|34.33|35.75|34.35|35.73|34.33|3
1729385250000|2024-10-20 00:47:30|35.75|34.35|35.75|34.35|35.75|34.35|35.74|34.34|3
1729385260000|2024-10-20 00:47:40|35.76|34.36|35.76|34.36|35.76|34.36|35.75|34.35|3
1729385270000|2024-10-20 00:47:50|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729385290000|2024-10-20 00:48:10|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729385330000|2024-10-20 00:48:50|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729385340000|2024-10-20 00:49:00|35.76|34.36|35.76|34.36|35.76|34.36|35.75|34.35|5
1729385360000|2024-10-20 00:49:20|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|2
1729385380000|2024-10-20 00:49:40|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729385410000|2024-10-20 00:50:10|35.78|34.38|35.77|34.37|35.78|34.38|35.77|34.37|2
1729385420000|2024-10-20 00:50:20|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|2
1729385480000|2024-10-20 00:51:20|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729385490000|2024-10-20 00:51:30|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729385520000|2024-10-20 00:52:00|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729385540000|2024-10-20 00:52:20|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729385580000|2024-10-20 00:53:00|35.75|34.35|35.74|34.34|35.75|34.35|35.74|34.34|2
1729385590000|2024-10-20 00:53:10|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729385630000|2024-10-20 00:53:50|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729385670000|2024-10-20 00:54:30|35.75|34.35|35.76|34.36|35.76|34.36|35.75|34.35|2
1729385710000|2024-10-20 00:55:10|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729385720000|2024-10-20 00:55:20|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729385730000|2024-10-20 00:55:30|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729385780000|2024-10-20 00:56:20|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729385790000|2024-10-20 00:56:30|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729385800000|2024-10-20 00:56:40|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729385820000|2024-10-20 00:57:00|35.75|34.35|35.75|34.35|35.75|34.35|35.74|34.34|5
1729385880000|2024-10-20 00:58:00|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729385890000|2024-10-20 00:58:10|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729385900000|2024-10-20 00:58:20|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729385970000|2024-10-20 00:59:30|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729385980000|2024-10-20 00:59:40|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729386020000|2024-10-20 01:00:20|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729386030000|2024-10-20 01:00:30|35.73|34.33|35.72|34.32|35.73|34.33|35.72|34.32|2
1729386040000|2024-10-20 01:00:40|35.73|34.33|35.73|34.33|35.73|34.33|35.72|34.32|5
1729386050000|2024-10-20 01:00:50|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729386060000|2024-10-20 01:01:00|35.73|34.33|35.73|34.33|35.74|34.34|35.73|34.33|3
1729386080000|2024-10-20 01:01:20|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729386090000|2024-10-20 01:01:30|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729386100000|2024-10-20 01:01:40|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729386140000|2024-10-20 01:02:20|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729386160000|2024-10-20 01:02:40|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729386180000|2024-10-20 01:03:00|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729386190000|2024-10-20 01:03:10|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729386220000|2024-10-20 01:03:40|35.73|34.33|35.72|34.32|35.73|34.33|35.72|34.32|2
1729386230000|2024-10-20 01:03:50|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729386240000|2024-10-20 01:04:00|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729386250000|2024-10-20 01:04:10|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729386270000|2024-10-20 01:04:30|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729386300000|2024-10-20 01:05:00|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729386310000|2024-10-20 01:05:10|35.74|34.34|35.73|34.33|35.74|34.34|35.73|34.33|2
1729386330000|2024-10-20 01:05:30|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729386340000|2024-10-20 01:05:40|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729386360000|2024-10-20 01:06:00|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|2
1729386370000|2024-10-20 01:06:10|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729386380000|2024-10-20 01:06:20|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729386390000|2024-10-20 01:06:30|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|2
1729386400000|2024-10-20 01:06:40|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729386410000|2024-10-20 01:06:50|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729386420000|2024-10-20 01:07:00|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729386440000|2024-10-20 01:07:20|35.73|34.33|35.74|34.34|35.74|34.34|35.73|34.33|2
1729386460000|2024-10-20 01:07:40|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729386570000|2024-10-20 01:09:30|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729386610000|2024-10-20 01:10:10|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729386620000|2024-10-20 01:10:20|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|2
1729386630000|2024-10-20 01:10:30|35.7|34.3|35.68|34.28|35.7|34.3|35.68|34.28|3
1729386640000|2024-10-20 01:10:40|35.69|34.29|35.71|34.31|35.71|34.31|35.68|34.28|4
1729386650000|2024-10-20 01:10:50|35.7|34.3|35.7|34.3|35.71|34.31|35.7|34.3|3
1729386660000|2024-10-20 01:11:00|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729386670000|2024-10-20 01:11:10|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729386680000|2024-10-20 01:11:20|35.71|34.31|35.7|34.3|35.71|34.31|35.7|34.3|2
1729386690000|2024-10-20 01:11:30|35.71|34.31|35.71|34.31|35.72|34.32|35.71|34.31|3
1729386700000|2024-10-20 01:11:40|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|2
1729386720000|2024-10-20 01:12:00|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729386730000|2024-10-20 01:12:10|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|2
1729386740000|2024-10-20 01:12:20|35.73|34.33|35.75|34.35|35.75|34.35|35.73|34.33|3
1729386770000|2024-10-20 01:12:50|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729386780000|2024-10-20 01:13:00|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729386790000|2024-10-20 01:13:10|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729386800000|2024-10-20 01:13:20|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729386840000|2024-10-20 01:14:00|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729386860000|2024-10-20 01:14:20|35.75|34.35|35.74|34.34|35.75|34.35|35.74|34.34|2
1729386880000|2024-10-20 01:14:40|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729386900000|2024-10-20 01:15:00|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729386910000|2024-10-20 01:15:10|35.71|34.31|35.71|34.31|35.71|34.31|35.7|34.3|3
1729386940000|2024-10-20 01:15:40|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729386950000|2024-10-20 01:15:50|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729386960000|2024-10-20 01:16:00|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729386970000|2024-10-20 01:16:10|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729387000000|2024-10-20 01:16:40|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729387020000|2024-10-20 01:17:00|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729387030000|2024-10-20 01:17:10|35.74|34.34|35.73|34.33|35.74|34.34|35.73|34.33|2
1729387040000|2024-10-20 01:17:20|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729387080000|2024-10-20 01:18:00|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|2
1729387090000|2024-10-20 01:18:10|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729387120000|2024-10-20 01:18:40|35.74|34.34|35.75|34.35|35.75|34.35|35.74|34.34|2
1729387140000|2024-10-20 01:19:00|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729387170000|2024-10-20 01:19:30|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729387180000|2024-10-20 01:19:40|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729387190000|2024-10-20 01:19:50|35.73|34.33|35.73|34.33|35.73|34.33|35.72|34.32|3
1729387200000|2024-10-20 01:20:00|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729387210000|2024-10-20 01:20:10|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729387220000|2024-10-20 01:20:20|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729387240000|2024-10-20 01:20:40|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729387250000|2024-10-20 01:20:50|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729387310000|2024-10-20 01:21:50|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|2
1729387320000|2024-10-20 01:22:00|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729387330000|2024-10-20 01:22:10|35.7|34.3|35.72|34.32|35.72|34.32|35.7|34.3|3
1729387340000|2024-10-20 01:22:20|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729387350000|2024-10-20 01:22:30|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729387370000|2024-10-20 01:22:50|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729387380000|2024-10-20 01:23:00|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729387390000|2024-10-20 01:23:10|35.73|34.33|35.74|34.34|35.74|34.34|35.73|34.33|2
1729387400000|2024-10-20 01:23:20|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729387410000|2024-10-20 01:23:30|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729387600000|2024-10-20 01:26:40|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729387920000|2024-10-20 01:32:00|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729387940000|2024-10-20 01:32:20|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729387970000|2024-10-20 01:32:50|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729388010000|2024-10-20 01:33:30|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729388020000|2024-10-20 01:33:40|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729388070000|2024-10-20 01:34:30|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729388100000|2024-10-20 01:35:00|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|2
1729388110000|2024-10-20 01:35:10|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|2
1729388130000|2024-10-20 01:35:30|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|4
1729388280000|2024-10-20 01:38:00|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729388310000|2024-10-20 01:38:30|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729388400000|2024-10-20 01:40:00|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729388440000|2024-10-20 01:40:40|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729388460000|2024-10-20 01:41:00|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729388470000|2024-10-20 01:41:10|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729388500000|2024-10-20 01:41:40|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729388540000|2024-10-20 01:42:20|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729388550000|2024-10-20 01:42:30|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729388610000|2024-10-20 01:43:30|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729388620000|2024-10-20 01:43:40|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729388790000|2024-10-20 01:46:30|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729388830000|2024-10-20 01:47:10|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729388850000|2024-10-20 01:47:30|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729388860000|2024-10-20 01:47:40|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729388920000|2024-10-20 01:48:40|35.74|34.34|35.73|34.33|35.74|34.34|35.73|34.33|2
1729388960000|2024-10-20 01:49:20|35.74|34.34|35.76|34.36|35.76|34.36|35.74|34.34|3
1729388970000|2024-10-20 01:49:30|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729388980000|2024-10-20 01:49:40|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729388990000|2024-10-20 01:49:50|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729389000000|2024-10-20 01:50:00|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729389010000|2024-10-20 01:50:10|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729389040000|2024-10-20 01:50:40|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729389050000|2024-10-20 01:50:50|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729389080000|2024-10-20 01:51:20|35.74|34.34|35.75|34.35|35.75|34.35|35.74|34.34|2
1729389090000|2024-10-20 01:51:30|35.74|34.34|35.76|34.36|35.77|34.37|35.74|34.34|3
1729389100000|2024-10-20 01:51:40|35.75|34.35|35.74|34.34|35.75|34.35|35.74|34.34|2
1729389120000|2024-10-20 01:52:00|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729389130000|2024-10-20 01:52:10|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729389200000|2024-10-20 01:53:20|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729389240000|2024-10-20 01:54:00|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729389280000|2024-10-20 01:54:40|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729389300000|2024-10-20 01:55:00|35.74|34.34|35.73|34.33|35.74|34.34|35.73|34.33|2
1729389410000|2024-10-20 01:56:50|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729389570000|2024-10-20 01:59:30|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729389590000|2024-10-20 01:59:50|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729389610000|2024-10-20 02:00:10|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729389650000|2024-10-20 02:00:50|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729389680000|2024-10-20 02:01:20|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729389700000|2024-10-20 02:01:40|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729389990000|2024-10-20 02:06:30|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729390000000|2024-10-20 02:06:40|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729390010000|2024-10-20 02:06:50|35.75|34.35|35.76|34.36|35.76|34.36|35.75|34.35|2
1729390170000|2024-10-20 02:09:30|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729390180000|2024-10-20 02:09:40|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|2
1729390250000|2024-10-20 02:10:50|35.8|34.4|35.8|34.4|35.8|34.4|35.79|34.39|3
1729390390000|2024-10-20 02:13:10|35.81|34.41|35.84|34.44|35.84|34.44|35.81|34.41|4
1729390420000|2024-10-20 02:13:40|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729390490000|2024-10-20 02:14:50|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729390520000|2024-10-20 02:15:20|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729390530000|2024-10-20 02:15:30|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729390550000|2024-10-20 02:15:50|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|2
1729390560000|2024-10-20 02:16:00|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729390570000|2024-10-20 02:16:10|35.82|34.42|35.82|34.42|35.83|34.43|35.82|34.42|3
1729390580000|2024-10-20 02:16:20|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729390600000|2024-10-20 02:16:40|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729390620000|2024-10-20 02:17:00|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729390700000|2024-10-20 02:18:20|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729390720000|2024-10-20 02:18:40|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729390730000|2024-10-20 02:18:50|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729390740000|2024-10-20 02:19:00|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729390750000|2024-10-20 02:19:10|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729390820000|2024-10-20 02:20:20|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|4
1729390830000|2024-10-20 02:20:30|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|2
1729390840000|2024-10-20 02:20:40|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|4
1729390850000|2024-10-20 02:20:50|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729390890000|2024-10-20 02:21:30|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729391000000|2024-10-20 02:23:20|35.83|34.43|35.79|34.39|35.83|34.43|35.79|34.39|3
1729391010000|2024-10-20 02:23:30|35.78|34.38|35.77|34.37|35.78|34.38|35.77|34.37|2
1729391020000|2024-10-20 02:23:40|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729391060000|2024-10-20 02:24:20|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729391110000|2024-10-20 02:25:10|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729391120000|2024-10-20 02:25:20|35.73|34.33|35.72|34.32|35.73|34.33|35.72|34.32|2
1729391140000|2024-10-20 02:25:40|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729391150000|2024-10-20 02:25:50|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729391180000|2024-10-20 02:26:20|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729391190000|2024-10-20 02:26:30|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729391230000|2024-10-20 02:27:10|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729391270000|2024-10-20 02:27:50|35.74|34.34|35.75|34.35|35.75|34.35|35.74|34.34|2
1729391300000|2024-10-20 02:28:20|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729391350000|2024-10-20 02:29:10|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729391400000|2024-10-20 02:30:00|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729391410000|2024-10-20 02:30:10|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729391420000|2024-10-20 02:30:20|35.76|34.36|35.76|34.36|35.77|34.37|35.76|34.36|3
1729391430000|2024-10-20 02:30:30|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729391460000|2024-10-20 02:31:00|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729391470000|2024-10-20 02:31:10|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729391490000|2024-10-20 02:31:30|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|2
1729391520000|2024-10-20 02:32:00|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729391580000|2024-10-20 02:33:00|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729391610000|2024-10-20 02:33:30|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1729391650000|2024-10-20 02:34:10|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729391690000|2024-10-20 02:34:50|35.77|34.37|35.76|34.36|35.77|34.37|35.76|34.36|2
1729391700000|2024-10-20 02:35:00|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729391760000|2024-10-20 02:36:00|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729391770000|2024-10-20 02:36:10|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729391800000|2024-10-20 02:36:40|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729391830000|2024-10-20 02:37:10|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729391860000|2024-10-20 02:37:40|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729391880000|2024-10-20 02:38:00|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729391930000|2024-10-20 02:38:50|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729391940000|2024-10-20 02:39:00|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729391970000|2024-10-20 02:39:30|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729391980000|2024-10-20 02:39:40|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729391990000|2024-10-20 02:39:50|35.76|34.36|35.76|34.36|35.77|34.37|35.76|34.36|5
1729392000000|2024-10-20 02:40:00|35.75|34.35|35.74|34.34|35.75|34.35|35.74|34.34|2
1729392020000|2024-10-20 02:40:20|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729392030000|2024-10-20 02:40:30|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729392040000|2024-10-20 02:40:40|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|4
1729392050000|2024-10-20 02:40:50|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|2
1729392080000|2024-10-20 02:41:20|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|2
1729392090000|2024-10-20 02:41:30|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729392120000|2024-10-20 02:42:00|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729392130000|2024-10-20 02:42:10|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729392160000|2024-10-20 02:42:40|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729392180000|2024-10-20 02:43:00|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729392190000|2024-10-20 02:43:10|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729392220000|2024-10-20 02:43:40|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729392250000|2024-10-20 02:44:10|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729392260000|2024-10-20 02:44:20|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729392310000|2024-10-20 02:45:10|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729392340000|2024-10-20 02:45:40|35.69|34.29|35.7|34.3|35.7|34.3|35.69|34.29|2
1729392350000|2024-10-20 02:45:50|35.69|34.29|35.7|34.3|35.7|34.3|35.69|34.29|2
1729392360000|2024-10-20 02:46:00|35.69|34.29|35.7|34.3|35.7|34.3|35.69|34.29|2
1729392370000|2024-10-20 02:46:10|35.69|34.29|35.68|34.28|35.69|34.29|35.68|34.28|4
1729392390000|2024-10-20 02:46:30|35.67|34.27|35.66|34.26|35.67|34.27|35.66|34.26|2
1729392420000|2024-10-20 02:47:00|35.67|34.27|35.68|34.28|35.68|34.28|35.67|34.27|2
1729392430000|2024-10-20 02:47:10|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1729392440000|2024-10-20 02:47:20|35.66|34.26|35.67|34.27|35.67|34.27|35.66|34.26|2
1729392460000|2024-10-20 02:47:40|35.68|34.28|35.68|34.28|35.69|34.29|35.68|34.28|3
1729392520000|2024-10-20 02:48:40|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1729392540000|2024-10-20 02:49:00|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1729392570000|2024-10-20 02:49:30|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1729392590000|2024-10-20 02:49:50|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1729392610000|2024-10-20 02:50:10|35.65|34.25|35.66|34.26|35.66|34.26|35.65|34.25|2
1729392620000|2024-10-20 02:50:20|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1729392640000|2024-10-20 02:50:40|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1729392810000|2024-10-20 02:53:30|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1729392830000|2024-10-20 02:53:50|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1729392860000|2024-10-20 02:54:20|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1729392870000|2024-10-20 02:54:30|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1729392910000|2024-10-20 02:55:10|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1729392920000|2024-10-20 02:55:20|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|4
1729392980000|2024-10-20 02:56:20|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1729393020000|2024-10-20 02:57:00|35.67|34.27|35.66|34.26|35.67|34.27|35.66|34.26|2
1729393100000|2024-10-20 02:58:20|35.67|34.27|35.67|34.27|35.67|34.27|35.66|34.26|3
1729393120000|2024-10-20 02:58:40|35.66|34.26|35.67|34.27|35.67|34.27|35.66|34.26|4
1729393130000|2024-10-20 02:58:50|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1729393200000|2024-10-20 03:00:00|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1729393210000|2024-10-20 03:00:10|35.66|34.26|35.66|34.26|35.66|34.26|35.65|34.25|3
1729393240000|2024-10-20 03:00:40|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1729393250000|2024-10-20 03:00:50|35.66|34.26|35.65|34.25|35.66|34.26|35.65|34.25|2
1729393290000|2024-10-20 03:01:30|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1729393310000|2024-10-20 03:01:50|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1729393320000|2024-10-20 03:02:00|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|2
1729393330000|2024-10-20 03:02:10|35.6|34.2|35.56|34.16|35.6|34.2|35.56|34.16|3
1729393340000|2024-10-20 03:02:20|35.57|34.17|35.57|34.17|35.57|34.17|35.56|34.16|3
1729393400000|2024-10-20 03:03:20|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1729393490000|2024-10-20 03:04:50|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1729393570000|2024-10-20 03:06:10|35.56|34.16|35.56|34.16|35.56|34.16|35.55|34.15|3
1729393580000|2024-10-20 03:06:20|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1729393730000|2024-10-20 03:08:50|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1729393740000|2024-10-20 03:09:00|35.54|34.14|35.55|34.15|35.56|34.16|35.54|34.14|7
1729393760000|2024-10-20 03:09:20|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1729393780000|2024-10-20 03:09:40|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1729394000000|2024-10-20 03:13:20|35.56|34.16|35.57|34.17|35.57|34.17|35.56|34.16|2
1729394060000|2024-10-20 03:14:20|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1729394070000|2024-10-20 03:14:30|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1729394080000|2024-10-20 03:14:40|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1729394090000|2024-10-20 03:14:50|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1729394100000|2024-10-20 03:15:00|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|2
1729394110000|2024-10-20 03:15:10|35.54|34.14|35.53|34.13|35.54|34.14|35.53|34.13|2
1729394120000|2024-10-20 03:15:20|35.54|34.14|35.54|34.14|35.54|34.14|35.53|34.13|3
1729394160000|2024-10-20 03:16:00|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|2
1729394180000|2024-10-20 03:16:20|35.55|34.15|35.57|34.17|35.57|34.17|35.55|34.15|3
1729394190000|2024-10-20 03:16:30|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1729394220000|2024-10-20 03:17:00|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|2
1729394230000|2024-10-20 03:17:10|35.57|34.17|35.56|34.16|35.57|34.17|35.56|34.16|2
1729394260000|2024-10-20 03:17:40|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1729394310000|2024-10-20 03:18:30|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1729394360000|2024-10-20 03:19:20|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1729394440000|2024-10-20 03:20:40|35.56|34.16|35.55|34.15|35.56|34.16|35.55|34.15|2
1729394460000|2024-10-20 03:21:00|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1729394470000|2024-10-20 03:21:10|35.55|34.15|35.56|34.16|35.56|34.16|35.55|34.15|2
1729394480000|2024-10-20 03:21:20|35.55|34.15|35.56|34.16|35.56|34.16|35.55|34.15|2
1729394490000|2024-10-20 03:21:30|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1729394520000|2024-10-20 03:22:00|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|2
1729394540000|2024-10-20 03:22:20|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1729394560000|2024-10-20 03:22:40|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1729394600000|2024-10-20 03:23:20|35.56|34.16|35.56|34.16|35.57|34.17|35.56|34.16|5
1729394620000|2024-10-20 03:23:40|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1729394650000|2024-10-20 03:24:10|35.58|34.18|35.58|34.18|35.58|34.18|35.58|34.18|1
1729394660000|2024-10-20 03:24:20|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1729394670000|2024-10-20 03:24:30|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1729394720000|2024-10-20 03:25:20|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1729394790000|2024-10-20 03:26:30|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1729394810000|2024-10-20 03:26:50|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|2
1729394820000|2024-10-20 03:27:00|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1729394830000|2024-10-20 03:27:10|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1729394840000|2024-10-20 03:27:20|35.55|34.15|35.56|34.16|35.56|34.16|35.55|34.15|2
1729394850000|2024-10-20 03:27:30|35.55|34.15|35.55|34.15|35.55|34.15|35.55|34.15|1
1729394860000|2024-10-20 03:27:40|35.54|34.14|35.54|34.14|35.54|34.14|35.53|34.13|3
1729394880000|2024-10-20 03:28:00|35.53|34.13|35.54|34.14|35.54|34.14|35.53|34.13|2
1729394890000|2024-10-20 03:28:10|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1729394930000|2024-10-20 03:28:50|35.52|34.12|35.53|34.13|35.53|34.13|35.52|34.12|2
1729394940000|2024-10-20 03:29:00|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1729394950000|2024-10-20 03:29:10|35.55|34.15|35.54|34.14|35.55|34.15|35.54|34.14|2
1729395010000|2024-10-20 03:30:10|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1729395020000|2024-10-20 03:30:20|35.54|34.14|35.55|34.15|35.55|34.15|35.54|34.14|2
1729395040000|2024-10-20 03:30:40|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1729395050000|2024-10-20 03:30:50|35.57|34.17|35.57|34.17|35.57|34.17|35.57|34.17|1
1729395110000|2024-10-20 03:31:50|35.58|34.18|35.59|34.19|35.59|34.19|35.58|34.18|2
1729395160000|2024-10-20 03:32:40|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1729395210000|2024-10-20 03:33:30|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1729395400000|2024-10-20 03:36:40|35.62|34.22|35.65|34.25|35.65|34.25|35.62|34.22|3
1729395440000|2024-10-20 03:37:20|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1729395470000|2024-10-20 03:37:50|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1729395490000|2024-10-20 03:38:10|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1729395520000|2024-10-20 03:38:40|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1729395540000|2024-10-20 03:39:00|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1729395600000|2024-10-20 03:40:00|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1729395610000|2024-10-20 03:40:10|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1729395620000|2024-10-20 03:40:20|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1729395700000|2024-10-20 03:41:40|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1729395730000|2024-10-20 03:42:10|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1729395740000|2024-10-20 03:42:20|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1729395780000|2024-10-20 03:43:00|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1729395820000|2024-10-20 03:43:40|35.6|34.2|35.6|34.2|35.61|34.21|35.6|34.2|3
1729395830000|2024-10-20 03:43:50|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1729395840000|2024-10-20 03:44:00|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1729395870000|2024-10-20 03:44:30|35.59|34.19|35.6|34.2|35.6|34.2|35.59|34.19|2
1729395900000|2024-10-20 03:45:00|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1729395910000|2024-10-20 03:45:10|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1729395960000|2024-10-20 03:46:00|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1729395990000|2024-10-20 03:46:30|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1729396000000|2024-10-20 03:46:40|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1729396020000|2024-10-20 03:47:00|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1729396040000|2024-10-20 03:47:20|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1729396050000|2024-10-20 03:47:30|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1729396060000|2024-10-20 03:47:40|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1729396110000|2024-10-20 03:48:30|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1729396130000|2024-10-20 03:48:50|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1729396190000|2024-10-20 03:49:50|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1729396200000|2024-10-20 03:50:00|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1729396500000|2024-10-20 03:55:00|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|2
1729396670000|2024-10-20 03:57:50|35.64|34.24|35.66|34.26|35.66|34.26|35.64|34.24|3
1729396810000|2024-10-20 04:00:10|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1729396890000|2024-10-20 04:01:30|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1729397020000|2024-10-20 04:03:40|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1729397030000|2024-10-20 04:03:50|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1729397090000|2024-10-20 04:04:50|35.63|34.23|35.62|34.22|35.63|34.23|35.62|34.22|2
1729397110000|2024-10-20 04:05:10|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1729397180000|2024-10-20 04:06:20|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|2
1729397270000|2024-10-20 04:07:50|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1729397300000|2024-10-20 04:08:20|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1729397320000|2024-10-20 04:08:40|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1729397380000|2024-10-20 04:09:40|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1729397410000|2024-10-20 04:10:10|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|4
1729397430000|2024-10-20 04:10:30|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1729397470000|2024-10-20 04:11:10|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1729397510000|2024-10-20 04:11:50|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1729397540000|2024-10-20 04:12:20|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1729397580000|2024-10-20 04:13:00|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|2
1729397610000|2024-10-20 04:13:30|35.6|34.2|35.61|34.21|35.61|34.21|35.6|34.2|2
1729397650000|2024-10-20 04:14:10|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1729397670000|2024-10-20 04:14:30|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1729397680000|2024-10-20 04:14:40|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|2
1729397730000|2024-10-20 04:15:30|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1729397740000|2024-10-20 04:15:40|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1729397750000|2024-10-20 04:15:50|35.64|34.24|35.63|34.23|35.64|34.24|35.63|34.23|2
1729397760000|2024-10-20 04:16:00|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|4
1729397840000|2024-10-20 04:17:20|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1729397860000|2024-10-20 04:17:40|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1729397930000|2024-10-20 04:18:50|35.67|34.27|35.68|34.28|35.68|34.28|35.67|34.27|2
1729398040000|2024-10-20 04:20:40|35.69|34.29|35.7|34.3|35.7|34.3|35.69|34.29|2
1729398080000|2024-10-20 04:21:20|35.71|34.31|35.73|34.33|35.73|34.33|35.71|34.31|3
1729398090000|2024-10-20 04:21:30|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729398100000|2024-10-20 04:21:40|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729398110000|2024-10-20 04:21:50|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729398120000|2024-10-20 04:22:00|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729398130000|2024-10-20 04:22:10|35.74|34.34|35.73|34.33|35.74|34.34|35.73|34.33|2
1729398140000|2024-10-20 04:22:20|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729398150000|2024-10-20 04:22:30|35.73|34.33|35.72|34.32|35.73|34.33|35.72|34.32|2
1729398160000|2024-10-20 04:22:40|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729398180000|2024-10-20 04:23:00|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729398240000|2024-10-20 04:24:00|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729398250000|2024-10-20 04:24:10|35.74|34.34|35.75|34.35|35.75|34.35|35.74|34.34|2
1729398310000|2024-10-20 04:25:10|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729398330000|2024-10-20 04:25:30|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729398350000|2024-10-20 04:25:50|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729398370000|2024-10-20 04:26:10|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729398380000|2024-10-20 04:26:20|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729398400000|2024-10-20 04:26:40|35.75|34.35|35.76|34.36|35.76|34.36|35.75|34.35|4
1729398430000|2024-10-20 04:27:10|35.75|34.35|35.74|34.34|35.75|34.35|35.74|34.34|2
1729398440000|2024-10-20 04:27:20|35.73|34.33|35.74|34.34|35.74|34.34|35.73|34.33|2
1729398460000|2024-10-20 04:27:40|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729398480000|2024-10-20 04:28:00|35.74|34.34|35.73|34.33|35.74|34.34|35.73|34.33|2
1729398490000|2024-10-20 04:28:10|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729398520000|2024-10-20 04:28:40|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729398540000|2024-10-20 04:29:00|35.74|34.34|35.75|34.35|35.75|34.35|35.74|34.34|2
1729398560000|2024-10-20 04:29:20|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729398610000|2024-10-20 04:30:10|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729398630000|2024-10-20 04:30:30|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729398640000|2024-10-20 04:30:40|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729398650000|2024-10-20 04:30:50|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729398660000|2024-10-20 04:31:00|35.75|34.35|35.76|34.36|35.76|34.36|35.75|34.35|2
1729398690000|2024-10-20 04:31:30|35.77|34.37|35.76|34.36|35.77|34.37|35.76|34.36|2
1729398700000|2024-10-20 04:31:40|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729398710000|2024-10-20 04:31:50|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729398730000|2024-10-20 04:32:10|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729398740000|2024-10-20 04:32:20|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729398770000|2024-10-20 04:32:50|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729398780000|2024-10-20 04:33:00|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729398790000|2024-10-20 04:33:10|35.75|34.35|35.74|34.34|35.75|34.35|35.74|34.34|2
1729398810000|2024-10-20 04:33:30|35.73|34.33|35.73|34.33|35.74|34.34|35.73|34.33|3
1729398830000|2024-10-20 04:33:50|35.74|34.34|35.73|34.33|35.74|34.34|35.73|34.33|2
1729398860000|2024-10-20 04:34:20|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729398870000|2024-10-20 04:34:30|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729398890000|2024-10-20 04:34:50|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|2
1729398900000|2024-10-20 04:35:00|35.7|34.3|35.69|34.29|35.7|34.3|35.69|34.29|2
1729398920000|2024-10-20 04:35:20|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|2
1729398940000|2024-10-20 04:35:40|35.7|34.3|35.67|34.27|35.7|34.3|35.67|34.27|2
1729398970000|2024-10-20 04:36:10|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1729398990000|2024-10-20 04:36:30|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1729399060000|2024-10-20 04:37:40|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1729399120000|2024-10-20 04:38:40|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1729399130000|2024-10-20 04:38:50|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1729399140000|2024-10-20 04:39:00|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1729399150000|2024-10-20 04:39:10|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|2
1729399180000|2024-10-20 04:39:40|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1729399190000|2024-10-20 04:39:50|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1729399220000|2024-10-20 04:40:20|35.66|34.26|35.65|34.25|35.66|34.26|35.65|34.25|2
1729399240000|2024-10-20 04:40:40|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1729399250000|2024-10-20 04:40:50|35.65|34.25|35.64|34.24|35.65|34.25|35.64|34.24|4
1729399270000|2024-10-20 04:41:10|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1729399290000|2024-10-20 04:41:30|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1729399360000|2024-10-20 04:42:40|35.65|34.25|35.67|34.27|35.67|34.27|35.65|34.25|3
1729399380000|2024-10-20 04:43:00|35.66|34.26|35.65|34.25|35.66|34.26|35.65|34.25|2
1729399400000|2024-10-20 04:43:20|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1729399470000|2024-10-20 04:44:30|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1729399500000|2024-10-20 04:45:00|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1729399550000|2024-10-20 04:45:50|35.67|34.27|35.68|34.28|35.68|34.28|35.67|34.27|2
1729399570000|2024-10-20 04:46:10|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1729399660000|2024-10-20 04:47:40|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|2
1729399870000|2024-10-20 04:51:10|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729399910000|2024-10-20 04:51:50|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729399920000|2024-10-20 04:52:00|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729399960000|2024-10-20 04:52:40|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729399990000|2024-10-20 04:53:10|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729400000000|2024-10-20 04:53:20|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729400020000|2024-10-20 04:53:40|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729400040000|2024-10-20 04:54:00|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729400080000|2024-10-20 04:54:40|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|2
1729400110000|2024-10-20 04:55:10|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729400160000|2024-10-20 04:56:00|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1729400170000|2024-10-20 04:56:10|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|2
1729400200000|2024-10-20 04:56:40|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1729400220000|2024-10-20 04:57:00|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1729400240000|2024-10-20 04:57:20|35.66|34.26|35.67|34.27|35.67|34.27|35.66|34.26|2
1729400280000|2024-10-20 04:58:00|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1729400300000|2024-10-20 04:58:20|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1729400370000|2024-10-20 04:59:30|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1729400430000|2024-10-20 05:00:30|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1729400440000|2024-10-20 05:00:40|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1729400470000|2024-10-20 05:01:10|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1729400530000|2024-10-20 05:02:10|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1729400550000|2024-10-20 05:02:30|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1729400610000|2024-10-20 05:03:30|35.7|34.3|35.73|34.33|35.73|34.33|35.7|34.3|3
1729400620000|2024-10-20 05:03:40|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729400670000|2024-10-20 05:04:30|35.73|34.33|35.72|34.32|35.73|34.33|35.72|34.32|2
1729400710000|2024-10-20 05:05:10|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729400720000|2024-10-20 05:05:20|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729400860000|2024-10-20 05:07:40|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729400880000|2024-10-20 05:08:00|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1729401000000|2024-10-20 05:10:00|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|2
1729401130000|2024-10-20 05:12:10|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729401140000|2024-10-20 05:12:20|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729401550000|2024-10-20 05:19:10|35.78|34.38|35.75|34.35|35.78|34.38|35.75|34.35|3
1729401580000|2024-10-20 05:19:40|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729401590000|2024-10-20 05:19:50|35.75|34.35|35.74|34.34|35.75|34.35|35.74|34.34|2
1729401700000|2024-10-20 05:21:40|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729401740000|2024-10-20 05:22:20|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729401760000|2024-10-20 05:22:40|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729401770000|2024-10-20 05:22:50|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729401800000|2024-10-20 05:23:20|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729401850000|2024-10-20 05:24:10|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729401860000|2024-10-20 05:24:20|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|2
1729401870000|2024-10-20 05:24:30|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729401900000|2024-10-20 05:25:00|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729401930000|2024-10-20 05:25:30|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729401950000|2024-10-20 05:25:50|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729402020000|2024-10-20 05:27:00|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729402090000|2024-10-20 05:28:10|35.73|34.33|35.73|34.33|35.74|34.34|35.73|34.33|3
1729402100000|2024-10-20 05:28:20|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729402130000|2024-10-20 05:28:50|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729402160000|2024-10-20 05:29:20|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729402170000|2024-10-20 05:29:30|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729402180000|2024-10-20 05:29:40|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729402200000|2024-10-20 05:30:00|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729402220000|2024-10-20 05:30:20|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729402450000|2024-10-20 05:34:10|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729402460000|2024-10-20 05:34:20|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729402470000|2024-10-20 05:34:30|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1729402490000|2024-10-20 05:34:50|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729402520000|2024-10-20 05:35:20|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1729402570000|2024-10-20 05:36:10|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729402580000|2024-10-20 05:36:20|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1729402590000|2024-10-20 05:36:30|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1729402610000|2024-10-20 05:36:50|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1729402620000|2024-10-20 05:37:00|35.68|34.28|35.67|34.27|35.69|34.29|35.67|34.27|4
1729402630000|2024-10-20 05:37:10|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1729402650000|2024-10-20 05:37:30|35.65|34.25|35.65|34.25|35.66|34.26|35.65|34.25|3
1729402660000|2024-10-20 05:37:40|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1729402730000|2024-10-20 05:38:50|35.65|34.25|35.66|34.26|35.66|34.26|35.65|34.25|2
1729402740000|2024-10-20 05:39:00|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1729402750000|2024-10-20 05:39:10|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1729402860000|2024-10-20 05:41:00|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1729402920000|2024-10-20 05:42:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1729402960000|2024-10-20 05:42:40|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1729403000000|2024-10-20 05:43:20|35.68|34.28|35.68|34.28|35.68|34.28|35.67|34.27|3
1729403020000|2024-10-20 05:43:40|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729403140000|2024-10-20 05:45:40|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729403170000|2024-10-20 05:46:10|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729403240000|2024-10-20 05:47:20|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729403260000|2024-10-20 05:47:40|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729403320000|2024-10-20 05:48:40|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729403350000|2024-10-20 05:49:10|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729403430000|2024-10-20 05:50:30|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729403490000|2024-10-20 05:51:30|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729403570000|2024-10-20 05:52:50|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729403580000|2024-10-20 05:53:00|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1729403600000|2024-10-20 05:53:20|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729403610000|2024-10-20 05:53:30|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729403640000|2024-10-20 05:54:00|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729403650000|2024-10-20 05:54:10|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1729403660000|2024-10-20 05:54:20|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729403680000|2024-10-20 05:54:40|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729403700000|2024-10-20 05:55:00|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729403740000|2024-10-20 05:55:40|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729403770000|2024-10-20 05:56:10|35.7|34.3|35.69|34.29|35.7|34.3|35.69|34.29|2
1729403800000|2024-10-20 05:56:40|35.7|34.3|35.69|34.29|35.7|34.3|35.69|34.29|2
1729403900000|2024-10-20 05:58:20|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729403960000|2024-10-20 05:59:20|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1729403970000|2024-10-20 05:59:30|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729404010000|2024-10-20 06:00:10|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729404020000|2024-10-20 06:00:20|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|2
1729404040000|2024-10-20 06:00:40|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729404050000|2024-10-20 06:00:50|35.71|34.31|35.7|34.3|35.71|34.31|35.7|34.3|2
1729404060000|2024-10-20 06:01:00|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1729404130000|2024-10-20 06:02:10|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|2
1729404150000|2024-10-20 06:02:30|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1729404190000|2024-10-20 06:03:10|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1729404240000|2024-10-20 06:04:00|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1729404290000|2024-10-20 06:04:50|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1729404330000|2024-10-20 06:05:30|35.62|34.22|35.64|34.24|35.64|34.24|35.62|34.22|3
1729404350000|2024-10-20 06:05:50|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1729404360000|2024-10-20 06:06:00|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1729404370000|2024-10-20 06:06:10|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1729404400000|2024-10-20 06:06:40|35.66|34.26|35.67|34.27|35.67|34.27|35.66|34.26|2
1729404410000|2024-10-20 06:06:50|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1729404420000|2024-10-20 06:07:00|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1729404440000|2024-10-20 06:07:20|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729404450000|2024-10-20 06:07:30|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1729404460000|2024-10-20 06:07:40|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1729404470000|2024-10-20 06:07:50|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1729404480000|2024-10-20 06:08:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1729404490000|2024-10-20 06:08:10|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1729404540000|2024-10-20 06:09:00|35.7|34.3|35.69|34.29|35.7|34.3|35.69|34.29|2
1729404580000|2024-10-20 06:09:40|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729404890000|2024-10-20 06:14:50|35.74|34.34|35.73|34.33|35.74|34.34|35.73|34.33|2
1729404900000|2024-10-20 06:15:00|35.74|34.34|35.73|34.33|35.74|34.34|35.73|34.33|2
1729404930000|2024-10-20 06:15:30|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729404940000|2024-10-20 06:15:40|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729404950000|2024-10-20 06:15:50|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729405010000|2024-10-20 06:16:50|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729405100000|2024-10-20 06:18:20|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729405180000|2024-10-20 06:19:40|35.75|34.35|35.75|34.35|35.76|34.36|35.75|34.35|3
1729405250000|2024-10-20 06:20:50|35.76|34.36|35.75|34.35|35.76|34.36|35.75|34.35|2
1729405260000|2024-10-20 06:21:00|35.76|34.36|35.75|34.35|35.76|34.36|35.75|34.35|2
1729405270000|2024-10-20 06:21:10|35.76|34.36|35.76|34.36|35.76|34.36|35.75|34.35|3
1729405290000|2024-10-20 06:21:30|35.75|34.35|35.75|34.35|35.76|34.36|35.75|34.35|3
1729405310000|2024-10-20 06:21:50|35.76|34.36|35.76|34.36|35.76|34.36|35.75|34.35|3
1729405320000|2024-10-20 06:22:00|35.75|34.35|35.74|34.34|35.75|34.35|35.74|34.34|2
1729405330000|2024-10-20 06:22:10|35.75|34.35|35.75|34.35|35.75|34.35|35.74|34.34|3
1729405340000|2024-10-20 06:22:20|35.76|34.36|35.76|34.36|35.76|34.36|35.75|34.35|3
1729405350000|2024-10-20 06:22:30|35.77|34.37|35.76|34.36|35.77|34.37|35.76|34.36|2
1729405360000|2024-10-20 06:22:40|35.77|34.37|35.76|34.36|35.77|34.37|35.76|34.36|4
1729405380000|2024-10-20 06:23:00|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729405450000|2024-10-20 06:24:10|35.76|34.36|35.75|34.35|35.76|34.36|35.75|34.35|2
1729405490000|2024-10-20 06:24:50|35.74|34.34|35.73|34.33|35.74|34.34|35.73|34.33|2
1729405510000|2024-10-20 06:25:10|35.74|34.34|35.74|34.34|35.74|34.34|35.73|34.33|3
1729405520000|2024-10-20 06:25:20|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729405550000|2024-10-20 06:25:50|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729405560000|2024-10-20 06:26:00|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729405570000|2024-10-20 06:26:10|35.74|34.34|35.75|34.35|35.75|34.35|35.74|34.34|2
1729405600000|2024-10-20 06:26:40|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729405630000|2024-10-20 06:27:10|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729405640000|2024-10-20 06:27:20|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729405650000|2024-10-20 06:27:30|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729405690000|2024-10-20 06:28:10|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729405720000|2024-10-20 06:28:40|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729405760000|2024-10-20 06:29:20|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729405800000|2024-10-20 06:30:00|35.75|34.35|35.74|34.34|35.75|34.35|35.74|34.34|2
1729405820000|2024-10-20 06:30:20|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729405840000|2024-10-20 06:30:40|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729405860000|2024-10-20 06:31:00|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729405870000|2024-10-20 06:31:10|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729405900000|2024-10-20 06:31:40|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729405950000|2024-10-20 06:32:30|35.71|34.31|35.7|34.3|35.71|34.31|35.7|34.3|2
1729406220000|2024-10-20 06:37:00|35.68|34.28|35.67|34.27|35.68|34.28|35.66|34.26|6
1729406230000|2024-10-20 06:37:10|35.66|34.26|35.67|34.27|35.67|34.27|35.66|34.26|2
1729406240000|2024-10-20 06:37:20|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1729406250000|2024-10-20 06:37:30|35.67|34.27|35.68|34.28|35.68|34.28|35.67|34.27|2
1729406280000|2024-10-20 06:38:00|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1729406290000|2024-10-20 06:38:10|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1729406300000|2024-10-20 06:38:20|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1729406380000|2024-10-20 06:39:40|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1729406460000|2024-10-20 06:41:00|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1729406470000|2024-10-20 06:41:10|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1729406480000|2024-10-20 06:41:20|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1729406510000|2024-10-20 06:41:50|35.66|34.26|35.67|34.27|35.67|34.27|35.66|34.26|2
1729406530000|2024-10-20 06:42:10|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1729406550000|2024-10-20 06:42:30|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1729406580000|2024-10-20 06:43:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1729406600000|2024-10-20 06:43:20|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1729406630000|2024-10-20 06:43:50|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1729406670000|2024-10-20 06:44:30|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1729406710000|2024-10-20 06:45:10|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|2
1729406730000|2024-10-20 06:45:30|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729406870000|2024-10-20 06:47:50|35.71|34.31|35.73|34.33|35.73|34.33|35.71|34.31|2
1729406920000|2024-10-20 06:48:40|35.72|34.32|35.71|34.31|35.72|34.32|35.71|34.31|2
1729406930000|2024-10-20 06:48:50|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729406950000|2024-10-20 06:49:10|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729406980000|2024-10-20 06:49:40|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|2
1729407010000|2024-10-20 06:50:10|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729407120000|2024-10-20 06:52:00|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729407240000|2024-10-20 06:54:00|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729407300000|2024-10-20 06:55:00|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729407310000|2024-10-20 06:55:10|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729407350000|2024-10-20 06:55:50|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729407370000|2024-10-20 06:56:10|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729407390000|2024-10-20 06:56:30|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729407420000|2024-10-20 06:57:00|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729407440000|2024-10-20 06:57:20|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729407450000|2024-10-20 06:57:30|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729407470000|2024-10-20 06:57:50|35.77|34.37|35.77|34.37|35.77|34.37|35.76|34.36|3
1729407600000|2024-10-20 07:00:00|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729407620000|2024-10-20 07:00:20|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729407630000|2024-10-20 07:00:30|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729407650000|2024-10-20 07:00:50|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|2
1729407670000|2024-10-20 07:01:10|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729407690000|2024-10-20 07:01:30|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729407740000|2024-10-20 07:02:20|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729407820000|2024-10-20 07:03:40|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729407920000|2024-10-20 07:05:20|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729407940000|2024-10-20 07:05:40|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|2
1729407960000|2024-10-20 07:06:00|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729407970000|2024-10-20 07:06:10|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|2
1729407980000|2024-10-20 07:06:20|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729407990000|2024-10-20 07:06:30|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|2
1729408020000|2024-10-20 07:07:00|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|2
1729408110000|2024-10-20 07:08:30|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|2
1729408140000|2024-10-20 07:09:00|35.8|34.4|35.8|34.4|35.8|34.4|35.79|34.39|3
1729408150000|2024-10-20 07:09:10|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|2
1729408220000|2024-10-20 07:10:20|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729408270000|2024-10-20 07:11:10|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729408280000|2024-10-20 07:11:20|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729408300000|2024-10-20 07:11:40|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729408320000|2024-10-20 07:12:00|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729408360000|2024-10-20 07:12:40|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729408390000|2024-10-20 07:13:10|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729408430000|2024-10-20 07:13:50|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729408580000|2024-10-20 07:16:20|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|2
1729408590000|2024-10-20 07:16:30|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729408600000|2024-10-20 07:16:40|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729408640000|2024-10-20 07:17:20|35.77|34.37|35.76|34.36|35.77|34.37|35.76|34.36|2
1729408650000|2024-10-20 07:17:30|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729408780000|2024-10-20 07:19:40|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|2
1729408800000|2024-10-20 07:20:00|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729408940000|2024-10-20 07:22:20|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729408950000|2024-10-20 07:22:30|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|2
1729408970000|2024-10-20 07:22:50|35.78|34.38|35.78|34.38|35.79|34.39|35.78|34.38|3
1729409000000|2024-10-20 07:23:20|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729409050000|2024-10-20 07:24:10|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729409060000|2024-10-20 07:24:20|35.77|34.37|35.76|34.36|35.77|34.37|35.75|34.35|4
1729409070000|2024-10-20 07:24:30|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729409140000|2024-10-20 07:25:40|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729409150000|2024-10-20 07:25:50|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729409160000|2024-10-20 07:26:00|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729409170000|2024-10-20 07:26:10|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729409180000|2024-10-20 07:26:20|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729409190000|2024-10-20 07:26:30|35.75|34.35|35.74|34.34|35.75|34.35|35.74|34.34|2
1729409220000|2024-10-20 07:27:00|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729409240000|2024-10-20 07:27:20|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|2
1729409260000|2024-10-20 07:27:40|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729409290000|2024-10-20 07:28:10|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729409380000|2024-10-20 07:29:40|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729409410000|2024-10-20 07:30:10|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729409470000|2024-10-20 07:31:10|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729409500000|2024-10-20 07:31:40|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729409510000|2024-10-20 07:31:50|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729409550000|2024-10-20 07:32:30|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729409560000|2024-10-20 07:32:40|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729409570000|2024-10-20 07:32:50|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|2
1729409590000|2024-10-20 07:33:10|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729409600000|2024-10-20 07:33:20|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729409700000|2024-10-20 07:35:00|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729409720000|2024-10-20 07:35:20|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729409750000|2024-10-20 07:35:50|35.81|34.41|35.81|34.41|35.81|34.41|35.8|34.4|5
1729409780000|2024-10-20 07:36:20|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729409840000|2024-10-20 07:37:20|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|6
1729409860000|2024-10-20 07:37:40|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729409920000|2024-10-20 07:38:40|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1729409950000|2024-10-20 07:39:10|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1729409970000|2024-10-20 07:39:30|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1729410020000|2024-10-20 07:40:20|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729410030000|2024-10-20 07:40:30|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|2
1729410050000|2024-10-20 07:40:50|35.77|34.37|35.77|34.37|35.78|34.38|35.77|34.37|3
1729410070000|2024-10-20 07:41:10|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729410090000|2024-10-20 07:41:30|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729410160000|2024-10-20 07:42:40|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729410180000|2024-10-20 07:43:00|35.79|34.39|35.79|34.39|35.79|34.39|35.78|34.38|3
1729410240000|2024-10-20 07:44:00|35.78|34.38|35.78|34.38|35.79|34.39|35.78|34.38|7
1729410250000|2024-10-20 07:44:10|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|2
1729410260000|2024-10-20 07:44:20|35.79|34.39|35.79|34.39|35.79|34.39|35.78|34.38|3
1729410300000|2024-10-20 07:45:00|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729410310000|2024-10-20 07:45:10|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729410420000|2024-10-20 07:47:00|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729410500000|2024-10-20 07:48:20|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729410510000|2024-10-20 07:48:30|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729410560000|2024-10-20 07:49:20|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729410570000|2024-10-20 07:49:30|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729410590000|2024-10-20 07:49:50|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729410620000|2024-10-20 07:50:20|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729410640000|2024-10-20 07:50:40|35.75|34.35|35.75|34.35|35.76|34.36|35.75|34.35|3
1729410650000|2024-10-20 07:50:50|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729410670000|2024-10-20 07:51:10|35.75|34.35|35.76|34.36|35.76|34.36|35.75|34.35|4
1729410680000|2024-10-20 07:51:20|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729410690000|2024-10-20 07:51:30|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729410710000|2024-10-20 07:51:50|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729410800000|2024-10-20 07:53:20|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729410820000|2024-10-20 07:53:40|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729410850000|2024-10-20 07:54:10|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729410960000|2024-10-20 07:56:00|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729411110000|2024-10-20 07:58:30|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729411130000|2024-10-20 07:58:50|35.75|34.35|35.76|34.36|35.76|34.36|35.75|34.35|2
1729411230000|2024-10-20 08:00:30|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|2
1729411310000|2024-10-20 08:01:50|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729411370000|2024-10-20 08:02:50|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729411410000|2024-10-20 08:03:30|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729411560000|2024-10-20 08:06:00|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729411590000|2024-10-20 08:06:30|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729411610000|2024-10-20 08:06:50|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729411620000|2024-10-20 08:07:00|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729411680000|2024-10-20 08:08:00|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729411740000|2024-10-20 08:09:00|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729411750000|2024-10-20 08:09:10|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729411770000|2024-10-20 08:09:30|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729411850000|2024-10-20 08:10:50|35.74|34.34|35.75|34.35|35.75|34.35|35.74|34.34|2
1729411870000|2024-10-20 08:11:10|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729411920000|2024-10-20 08:12:00|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729412010000|2024-10-20 08:13:30|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729412140000|2024-10-20 08:15:40|35.77|34.37|35.76|34.36|35.77|34.37|35.76|34.36|2
1729412150000|2024-10-20 08:15:50|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729412300000|2024-10-20 08:18:20|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729412310000|2024-10-20 08:18:30|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729412410000|2024-10-20 08:20:10|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729412420000|2024-10-20 08:20:20|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1729412520000|2024-10-20 08:22:00|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1729412620000|2024-10-20 08:23:40|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729412660000|2024-10-20 08:24:20|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1729412690000|2024-10-20 08:24:50|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729412700000|2024-10-20 08:25:00|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729412760000|2024-10-20 08:26:00|35.81|34.41|35.81|34.41|35.81|34.41|35.8|34.4|3
1729412780000|2024-10-20 08:26:20|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729412790000|2024-10-20 08:26:30|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729412860000|2024-10-20 08:27:40|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729412890000|2024-10-20 08:28:10|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729412910000|2024-10-20 08:28:30|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729412950000|2024-10-20 08:29:10|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729412970000|2024-10-20 08:29:30|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729412980000|2024-10-20 08:29:40|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729412990000|2024-10-20 08:29:50|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729413000000|2024-10-20 08:30:00|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1729413010000|2024-10-20 08:30:10|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729413060000|2024-10-20 08:31:00|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729413090000|2024-10-20 08:31:30|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729413100000|2024-10-20 08:31:40|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729413160000|2024-10-20 08:32:40|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729413180000|2024-10-20 08:33:00|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729413310000|2024-10-20 08:35:10|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729413360000|2024-10-20 08:36:00|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1729413370000|2024-10-20 08:36:10|35.76|34.36|35.76|34.36|35.77|34.37|35.76|34.36|5
1729413380000|2024-10-20 08:36:20|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729413390000|2024-10-20 08:36:30|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729413450000|2024-10-20 08:37:30|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729413620000|2024-10-20 08:40:20|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729413640000|2024-10-20 08:40:40|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729413660000|2024-10-20 08:41:00|35.74|34.34|35.75|34.35|35.75|34.35|35.74|34.34|2
1729413710000|2024-10-20 08:41:50|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729413720000|2024-10-20 08:42:00|35.75|34.35|35.74|34.34|35.75|34.35|35.74|34.34|2
1729413740000|2024-10-20 08:42:20|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729413790000|2024-10-20 08:43:10|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729413800000|2024-10-20 08:43:20|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729413830000|2024-10-20 08:43:50|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729413850000|2024-10-20 08:44:10|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729413860000|2024-10-20 08:44:20|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729413870000|2024-10-20 08:44:30|35.73|34.33|35.74|34.34|35.74|34.34|35.73|34.33|2
1729413880000|2024-10-20 08:44:40|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1729413900000|2024-10-20 08:45:00|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729413920000|2024-10-20 08:45:20|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729413950000|2024-10-20 08:45:50|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|2
1729413960000|2024-10-20 08:46:00|35.72|34.32|35.72|34.32|35.73|34.33|35.72|34.32|5
1729413990000|2024-10-20 08:46:30|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729414000000|2024-10-20 08:46:40|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729414010000|2024-10-20 08:46:50|35.71|34.31|35.71|34.31|35.72|34.32|35.71|34.31|3
1729414080000|2024-10-20 08:48:00|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729414240000|2024-10-20 08:50:40|35.67|34.27|35.67|34.27|35.67|34.27|35.66|34.26|3
1729414250000|2024-10-20 08:50:50|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1729414310000|2024-10-20 08:51:50|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1729414320000|2024-10-20 08:52:00|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|2
1729414340000|2024-10-20 08:52:20|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1729414500000|2024-10-20 08:55:00|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1729414860000|2024-10-20 09:01:00|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|2
1729414960000|2024-10-20 09:02:40|35.72|34.32|35.75|34.35|35.75|34.35|35.72|34.32|2
1729414980000|2024-10-20 09:03:00|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1729415040000|2024-10-20 09:04:00|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1729415080000|2024-10-20 09:04:40|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729415090000|2024-10-20 09:04:50|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729415100000|2024-10-20 09:05:00|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729415140000|2024-10-20 09:05:40|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1729415170000|2024-10-20 09:06:10|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1729415190000|2024-10-20 09:06:30|35.69|34.29|35.68|34.28|35.69|34.29|35.68|34.28|2
1729415280000|2024-10-20 09:08:00|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1729415290000|2024-10-20 09:08:10|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1729415380000|2024-10-20 09:09:40|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1729415410000|2024-10-20 09:10:10|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1729415480000|2024-10-20 09:11:20|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1729415570000|2024-10-20 09:12:50|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1729415610000|2024-10-20 09:13:30|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1729415620000|2024-10-20 09:13:40|35.66|34.26|35.67|34.27|35.67|34.27|35.66|34.26|2
1729415660000|2024-10-20 09:14:20|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1729415730000|2024-10-20 09:15:30|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1729415740000|2024-10-20 09:15:40|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1729415780000|2024-10-20 09:16:20|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1729415820000|2024-10-20 09:17:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1729415830000|2024-10-20 09:17:10|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1729416000000|2024-10-20 09:20:00|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|2
1729416060000|2024-10-20 09:21:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1729416110000|2024-10-20 09:21:50|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1729416130000|2024-10-20 09:22:10|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1729416180000|2024-10-20 09:23:00|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1729416190000|2024-10-20 09:23:10|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1729416230000|2024-10-20 09:23:50|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1729416240000|2024-10-20 09:24:00|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1729416280000|2024-10-20 09:24:40|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1729416290000|2024-10-20 09:24:50|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1729416330000|2024-10-20 09:25:30|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1729416370000|2024-10-20 09:26:10|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1729416400000|2024-10-20 09:26:40|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1729416800000|2024-10-20 09:33:20|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1729416910000|2024-10-20 09:35:10|35.74|34.34|35.75|34.35|35.75|34.35|35.74|34.34|2
1729416940000|2024-10-20 09:35:40|35.76|34.36|35.76|34.36|35.76|34.36|35.75|34.35|3
1729417130000|2024-10-20 09:38:50|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729417160000|2024-10-20 09:39:20|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729417240000|2024-10-20 09:40:40|35.77|34.37|35.76|34.36|35.77|34.37|35.76|34.36|2
1729417450000|2024-10-20 09:44:10|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729417690000|2024-10-20 09:48:10|35.78|34.38|35.77|34.37|35.78|34.38|35.77|34.37|2
1729417710000|2024-10-20 09:48:30|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729417740000|2024-10-20 09:49:00|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729417800000|2024-10-20 09:50:00|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729417830000|2024-10-20 09:50:30|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729417870000|2024-10-20 09:51:10|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1729417880000|2024-10-20 09:51:20|35.77|34.37|35.77|34.37|35.77|34.37|35.76|34.36|3
1729417930000|2024-10-20 09:52:10|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729417970000|2024-10-20 09:52:50|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729417990000|2024-10-20 09:53:10|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729418050000|2024-10-20 09:54:10|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729418340000|2024-10-20 09:59:00|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1729418400000|2024-10-20 10:00:00|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1729418410000|2024-10-20 10:00:10|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|2
1729418490000|2024-10-20 10:01:30|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729418580000|2024-10-20 10:03:00|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729418590000|2024-10-20 10:03:10|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1729418610000|2024-10-20 10:03:30|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729418620000|2024-10-20 10:03:40|35.81|34.41|35.81|34.41|35.81|34.41|35.8|34.4|3
1729418650000|2024-10-20 10:04:10|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1729418660000|2024-10-20 10:04:20|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729418700000|2024-10-20 10:05:00|35.83|34.43|35.83|34.43|35.83|34.43|35.82|34.42|3
1729418710000|2024-10-20 10:05:10|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729418720000|2024-10-20 10:05:20|35.83|34.43|35.81|34.41|35.83|34.43|35.81|34.41|2
1729418740000|2024-10-20 10:05:40|35.83|34.43|35.82|34.42|35.83|34.43|35.81|34.41|4
1729418780000|2024-10-20 10:06:20|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1729418850000|2024-10-20 10:07:30|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729418940000|2024-10-20 10:09:00|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729418970000|2024-10-20 10:09:30|35.85|34.45|35.82|34.42|35.85|34.45|35.82|34.42|4
1729418990000|2024-10-20 10:09:50|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729419010000|2024-10-20 10:10:10|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729419020000|2024-10-20 10:10:20|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729419050000|2024-10-20 10:10:50|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1729419060000|2024-10-20 10:11:00|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729419070000|2024-10-20 10:11:10|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|2
1729419080000|2024-10-20 10:11:20|35.83|34.43|35.83|34.43|35.83|34.43|35.82|34.42|3
1729419090000|2024-10-20 10:11:30|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729419100000|2024-10-20 10:11:40|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|2
1729419120000|2024-10-20 10:12:00|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|4
1729419140000|2024-10-20 10:12:20|35.81|34.41|35.81|34.41|35.82|34.42|35.81|34.41|3
1729419180000|2024-10-20 10:13:00|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729419240000|2024-10-20 10:14:00|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729419260000|2024-10-20 10:14:20|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729419300000|2024-10-20 10:15:00|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|2
1729419310000|2024-10-20 10:15:10|35.83|34.43|35.81|34.41|35.83|34.43|35.81|34.41|3
1729419330000|2024-10-20 10:15:30|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729419340000|2024-10-20 10:15:40|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|2
1729419350000|2024-10-20 10:15:50|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729419450000|2024-10-20 10:17:30|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1729419460000|2024-10-20 10:17:40|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1729419480000|2024-10-20 10:18:00|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729419490000|2024-10-20 10:18:10|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729419500000|2024-10-20 10:18:20|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729419510000|2024-10-20 10:18:30|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|12
1729419520000|2024-10-20 10:18:40|35.82|34.42|35.82|34.42|35.82|34.42|35.81|34.41|11
1729419530000|2024-10-20 10:18:50|35.81|34.41|35.81|34.41|35.82|34.42|35.81|34.41|11
1729419550000|2024-10-20 10:19:10|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1729419560000|2024-10-20 10:19:20|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|8
1729419570000|2024-10-20 10:19:30|35.8|34.4|35.81|34.41|35.82|34.42|35.8|34.4|8
1729419580000|2024-10-20 10:19:40|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729419640000|2024-10-20 10:20:40|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1729419650000|2024-10-20 10:20:50|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729419700000|2024-10-20 10:21:40|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1729419730000|2024-10-20 10:22:10|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1729419740000|2024-10-20 10:22:20|35.81|34.41|35.81|34.41|35.81|34.41|35.8|34.4|7
1729419750000|2024-10-20 10:22:30|35.8|34.4|35.8|34.4|35.81|34.41|35.8|34.4|7
1729419760000|2024-10-20 10:22:40|35.81|34.41|35.81|34.41|35.81|34.41|35.8|34.4|3
1729419770000|2024-10-20 10:22:50|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1729419790000|2024-10-20 10:23:10|35.8|34.4|35.8|34.4|35.81|34.41|35.8|34.4|5
1729419800000|2024-10-20 10:23:20|35.81|34.41|35.81|34.41|35.83|34.43|35.81|34.41|4
1729419810000|2024-10-20 10:23:30|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1729419820000|2024-10-20 10:23:40|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|6
1729419830000|2024-10-20 10:23:50|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|8
1729419840000|2024-10-20 10:24:00|35.82|34.42|35.83|34.43|35.84|34.44|35.82|34.42|4
1729419860000|2024-10-20 10:24:20|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729419960000|2024-10-20 10:26:00|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729419970000|2024-10-20 10:26:10|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|2
1729420070000|2024-10-20 10:27:50|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729420100000|2024-10-20 10:28:20|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729420140000|2024-10-20 10:29:00|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1729420160000|2024-10-20 10:29:20|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|2
1729420170000|2024-10-20 10:29:30|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729420180000|2024-10-20 10:29:40|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1729420200000|2024-10-20 10:30:00|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729420210000|2024-10-20 10:30:10|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1729420230000|2024-10-20 10:30:30|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729420240000|2024-10-20 10:30:40|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1729420270000|2024-10-20 10:31:10|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729420350000|2024-10-20 10:32:30|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1729420380000|2024-10-20 10:33:00|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729420410000|2024-10-20 10:33:30|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1729420420000|2024-10-20 10:33:40|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|2
1729420430000|2024-10-20 10:33:50|35.85|34.45|35.85|34.45|35.86|34.46|35.85|34.45|3
1729420510000|2024-10-20 10:35:10|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1729420530000|2024-10-20 10:35:30|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729420540000|2024-10-20 10:35:40|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|2
1729420560000|2024-10-20 10:36:00|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1729420580000|2024-10-20 10:36:20|35.87|34.47|35.86|34.46|35.87|34.47|35.86|34.46|2
1729420630000|2024-10-20 10:37:10|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729420700000|2024-10-20 10:38:20|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729420760000|2024-10-20 10:39:20|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729420800000|2024-10-20 10:40:00|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729420820000|2024-10-20 10:40:20|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729420840000|2024-10-20 10:40:40|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1729420860000|2024-10-20 10:41:00|35.87|34.47|35.88|34.48|35.89|34.49|35.87|34.47|4
1729420880000|2024-10-20 10:41:20|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729420940000|2024-10-20 10:42:20|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1729420960000|2024-10-20 10:42:40|35.86|34.46|35.86|34.46|35.87|34.47|35.86|34.46|3
1729420990000|2024-10-20 10:43:10|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729421000000|2024-10-20 10:43:20|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729421040000|2024-10-20 10:44:00|35.85|34.45|35.86|34.46|35.86|34.46|35.84|34.44|4
1729421060000|2024-10-20 10:44:20|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729421110000|2024-10-20 10:45:10|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729421120000|2024-10-20 10:45:20|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|2
1729421140000|2024-10-20 10:45:40|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729421150000|2024-10-20 10:45:50|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1729421160000|2024-10-20 10:46:00|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|2
1729421170000|2024-10-20 10:46:10|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729421180000|2024-10-20 10:46:20|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1729421190000|2024-10-20 10:46:30|35.85|34.45|35.85|34.45|35.86|34.46|35.85|34.45|3
1729421200000|2024-10-20 10:46:40|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1729421240000|2024-10-20 10:47:20|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729421250000|2024-10-20 10:47:30|35.86|34.46|35.86|34.46|35.87|34.47|35.86|34.46|3
1729421300000|2024-10-20 10:48:20|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729421330000|2024-10-20 10:48:50|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729421350000|2024-10-20 10:49:10|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729421360000|2024-10-20 10:49:20|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729421400000|2024-10-20 10:50:00|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729421570000|2024-10-20 10:52:50|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|4
1729421590000|2024-10-20 10:53:10|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729421610000|2024-10-20 10:53:30|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|2
1729421620000|2024-10-20 10:53:40|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729421650000|2024-10-20 10:54:10|35.84|34.44|35.84|34.44|35.85|34.45|35.84|34.44|3
1729421710000|2024-10-20 10:55:10|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729421770000|2024-10-20 10:56:10|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729421810000|2024-10-20 10:56:50|35.83|34.43|35.83|34.43|35.84|34.44|35.83|34.43|3
1729421820000|2024-10-20 10:57:00|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729421850000|2024-10-20 10:57:30|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1729421860000|2024-10-20 10:57:40|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1729421970000|2024-10-20 10:59:30|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1729422000000|2024-10-20 11:00:00|35.84|34.44|35.84|34.44|35.84|34.44|35.83|34.43|7
1729422010000|2024-10-20 11:00:10|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|2
1729422060000|2024-10-20 11:01:00|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|2
1729422120000|2024-10-20 11:02:00|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1729422130000|2024-10-20 11:02:10|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|4
1729422150000|2024-10-20 11:02:30|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|2
1729422190000|2024-10-20 11:03:10|35.88|34.48|35.89|34.49|35.9|34.5|35.88|34.48|6
1729422200000|2024-10-20 11:03:20|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|2
1729422240000|2024-10-20 11:04:00|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1729422260000|2024-10-20 11:04:20|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1729422310000|2024-10-20 11:05:10|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|2
1729422350000|2024-10-20 11:05:50|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1729422370000|2024-10-20 11:06:10|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|2
1729422400000|2024-10-20 11:06:40|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1729422420000|2024-10-20 11:07:00|35.92|34.52|35.92|34.52|35.92|34.52|35.91|34.51|3
1729422430000|2024-10-20 11:07:10|35.91|34.51|35.92|34.52|35.92|34.52|35.91|34.51|2
1729422440000|2024-10-20 11:07:20|35.91|34.51|35.91|34.51|35.92|34.52|35.91|34.51|3
1729422460000|2024-10-20 11:07:40|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1729422470000|2024-10-20 11:07:50|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1729422500000|2024-10-20 11:08:20|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1729422530000|2024-10-20 11:08:50|35.91|34.51|35.9|34.5|35.91|34.51|35.9|34.5|4
1729422540000|2024-10-20 11:09:00|35.91|34.51|35.92|34.52|35.92|34.52|35.91|34.51|2
1729422560000|2024-10-20 11:09:20|35.91|34.51|35.92|34.52|35.92|34.52|35.91|34.51|2
1729422570000|2024-10-20 11:09:30|35.91|34.51|35.92|34.52|35.92|34.52|35.91|34.51|2
1729422580000|2024-10-20 11:09:40|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1729422590000|2024-10-20 11:09:50|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1729422600000|2024-10-20 11:10:00|35.93|34.53|35.92|34.52|35.93|34.53|35.92|34.52|6
1729422610000|2024-10-20 11:10:10|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1729422620000|2024-10-20 11:10:20|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1729422630000|2024-10-20 11:10:30|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1729422640000|2024-10-20 11:10:40|35.94|34.54|35.94|34.54|35.95|34.55|35.94|34.54|5
1729422650000|2024-10-20 11:10:50|35.95|34.55|35.95|34.55|35.95|34.55|35.94|34.54|7
1729422660000|2024-10-20 11:11:00|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1729422670000|2024-10-20 11:11:10|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1729422680000|2024-10-20 11:11:20|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1729422710000|2024-10-20 11:11:50|35.93|34.53|35.93|34.53|35.93|34.53|35.92|34.52|3
1729422750000|2024-10-20 11:12:30|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1729422780000|2024-10-20 11:13:00|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1729422830000|2024-10-20 11:13:50|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1729422840000|2024-10-20 11:14:00|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1729422850000|2024-10-20 11:14:10|35.95|34.55|35.96|34.56|35.96|34.56|35.94|34.54|4
1729422860000|2024-10-20 11:14:20|35.95|34.55|35.95|34.55|35.96|34.56|35.95|34.55|3
1729422870000|2024-10-20 11:14:30|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|4
1729422880000|2024-10-20 11:14:40|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|2
1729422890000|2024-10-20 11:14:50|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|4
1729422900000|2024-10-20 11:15:00|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|2
1729422910000|2024-10-20 11:15:10|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|4
1729422950000|2024-10-20 11:15:50|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1729422960000|2024-10-20 11:16:00|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1729423000000|2024-10-20 11:16:40|36|34.6|36|34.6|36|34.6|36|34.6|1
1729423030000|2024-10-20 11:17:10|36.01|34.61|36|34.6|36.01|34.61|36|34.6|6
1729423040000|2024-10-20 11:17:20|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1729423070000|2024-10-20 11:17:50|36|34.6|36|34.6|36|34.6|36|34.6|1
1729423080000|2024-10-20 11:18:00|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1729423090000|2024-10-20 11:18:10|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1729423100000|2024-10-20 11:18:20|36|34.6|36|34.6|36|34.6|36|34.6|1
1729423110000|2024-10-20 11:18:30|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1729423130000|2024-10-20 11:18:50|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1729423170000|2024-10-20 11:19:30|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1729423240000|2024-10-20 11:20:40|36.03|34.63|36.03|34.63|36.03|34.63|36.02|34.62|3
1729423280000|2024-10-20 11:21:20|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1729423320000|2024-10-20 11:22:00|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|2
1729423360000|2024-10-20 11:22:40|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|4
1729423380000|2024-10-20 11:23:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1729423400000|2024-10-20 11:23:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1729423410000|2024-10-20 11:23:30|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|10
1729423420000|2024-10-20 11:23:40|36.03|34.63|36.03|34.63|36.04|34.64|36.03|34.63|3
1729423430000|2024-10-20 11:23:50|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|3
1729423440000|2024-10-20 11:24:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1729423450000|2024-10-20 11:24:10|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1729423470000|2024-10-20 11:24:30|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1729423530000|2024-10-20 11:25:30|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|4
1729423540000|2024-10-20 11:25:40|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1729423550000|2024-10-20 11:25:50|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|6
1729423560000|2024-10-20 11:26:00|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|6
1729423580000|2024-10-20 11:26:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1729423600000|2024-10-20 11:26:40|36.02|34.62|36|34.6|36.02|34.62|36|34.6|3
1729423610000|2024-10-20 11:26:50|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1729423640000|2024-10-20 11:27:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1729423660000|2024-10-20 11:27:40|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1729423670000|2024-10-20 11:27:50|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1729423690000|2024-10-20 11:28:10|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1729423700000|2024-10-20 11:28:20|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1729423740000|2024-10-20 11:29:00|36.05|34.65|36.05|34.65|36.05|34.65|36.04|34.64|3
1729423800000|2024-10-20 11:30:00|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1729423830000|2024-10-20 11:30:30|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1729423840000|2024-10-20 11:30:40|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1729423870000|2024-10-20 11:31:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1729423890000|2024-10-20 11:31:30|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1729423990000|2024-10-20 11:33:10|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1729424000000|2024-10-20 11:33:20|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1729424020000|2024-10-20 11:33:40|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1729424070000|2024-10-20 11:34:30|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1729424090000|2024-10-20 11:34:50|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1729424110000|2024-10-20 11:35:10|36.02|34.62|36|34.6|36.02|34.62|36|34.6|5
1729424120000|2024-10-20 11:35:20|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|4
1729424140000|2024-10-20 11:35:40|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|2
1729424160000|2024-10-20 11:36:00|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1729424190000|2024-10-20 11:36:30|36.03|34.63|36.03|34.63|36.03|34.63|36.02|34.62|3
1729424200000|2024-10-20 11:36:40|36.02|34.62|36.02|34.62|36.02|34.62|36.01|34.61|3
1729424210000|2024-10-20 11:36:50|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1729424230000|2024-10-20 11:37:10|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1729424260000|2024-10-20 11:37:40|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1729424270000|2024-10-20 11:37:50|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|4
1729424310000|2024-10-20 11:38:30|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1729424320000|2024-10-20 11:38:40|36.01|34.61|36.01|34.61|36.02|34.62|36.01|34.61|3
1729424340000|2024-10-20 11:39:00|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1729424370000|2024-10-20 11:39:30|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1729424380000|2024-10-20 11:39:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1729424390000|2024-10-20 11:39:50|36.01|34.61|36.03|34.63|36.03|34.63|36.01|34.61|3
1729424400000|2024-10-20 11:40:00|36.02|34.62|36.02|34.62|36.03|34.63|36.02|34.62|3
1729424410000|2024-10-20 11:40:10|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1729424430000|2024-10-20 11:40:30|36.02|34.62|36.04|34.64|36.04|34.64|36.02|34.62|3
1729424440000|2024-10-20 11:40:40|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1729424450000|2024-10-20 11:40:50|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1729424460000|2024-10-20 11:41:00|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1729424470000|2024-10-20 11:41:10|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1729424520000|2024-10-20 11:42:00|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1729424530000|2024-10-20 11:42:10|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1729424580000|2024-10-20 11:43:00|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1729424590000|2024-10-20 11:43:10|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1729424610000|2024-10-20 11:43:30|36.06|34.66|36.06|34.66|36.06|34.66|36.05|34.65|3
1729424630000|2024-10-20 11:43:50|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1729424640000|2024-10-20 11:44:00|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1729424690000|2024-10-20 11:44:50|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1729424710000|2024-10-20 11:45:10|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|4
1729424720000|2024-10-20 11:45:20|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1729424730000|2024-10-20 11:45:30|36.06|34.66|36.06|34.66|36.07|34.67|36.06|34.66|3
1729424750000|2024-10-20 11:45:50|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|4
1729424780000|2024-10-20 11:46:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1729424790000|2024-10-20 11:46:30|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1729424800000|2024-10-20 11:46:40|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1729424840000|2024-10-20 11:47:20|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|4
1729424850000|2024-10-20 11:47:30|36.03|34.63|36.03|34.63|36.04|34.64|36.03|34.63|3
1729424860000|2024-10-20 11:47:40|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1729424870000|2024-10-20 11:47:50|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1729424900000|2024-10-20 11:48:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1729424920000|2024-10-20 11:48:40|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1729424950000|2024-10-20 11:49:10|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1729424960000|2024-10-20 11:49:20|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|4
1729424980000|2024-10-20 11:49:40|36.01|34.61|36.01|34.61|36.02|34.62|36.01|34.61|5
1729425000000|2024-10-20 11:50:00|36|34.6|36|34.6|36|34.6|36|34.6|1
1729425010000|2024-10-20 11:50:10|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1729425020000|2024-10-20 11:50:20|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1729425030000|2024-10-20 11:50:30|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1729425050000|2024-10-20 11:50:50|36|34.6|36|34.6|36|34.6|36|34.6|1
1729425100000|2024-10-20 11:51:40|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|2
1729425140000|2024-10-20 11:52:20|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1729425150000|2024-10-20 11:52:30|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1729425160000|2024-10-20 11:52:40|35.99|34.59|35.99|34.59|35.99|34.59|35.98|34.58|5
1729425190000|2024-10-20 11:53:10|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1729425200000|2024-10-20 11:53:20|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|2
1729425220000|2024-10-20 11:53:40|35.99|34.59|35.99|34.59|36|34.6|35.99|34.59|5
1729425230000|2024-10-20 11:53:50|36|34.6|36|34.6|36|34.6|36|34.6|1
1729425240000|2024-10-20 11:54:00|36.01|34.61|36|34.6|36.01|34.61|36|34.6|4
1729425270000|2024-10-20 11:54:30|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1729425300000|2024-10-20 11:55:00|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1729425310000|2024-10-20 11:55:10|36|34.6|36.02|34.62|36.02|34.62|36|34.6|3
1729425320000|2024-10-20 11:55:20|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|2
1729425360000|2024-10-20 11:56:00|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1729425370000|2024-10-20 11:56:10|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1729425460000|2024-10-20 11:57:40|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1729425480000|2024-10-20 11:58:00|36|34.6|36|34.6|36|34.6|36|34.6|1
1729425490000|2024-10-20 11:58:10|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1729425520000|2024-10-20 11:58:40|36|34.6|36|34.6|36|34.6|36|34.6|1
1729425540000|2024-10-20 11:59:00|35.99|34.59|36|34.6|36|34.6|35.99|34.59|2
1729425590000|2024-10-20 11:59:50|36.01|34.61|36.01|34.61|36.01|34.61|36|34.6|3
1729425600000|2024-10-20 12:00:00|36.02|34.62|36.05|34.65|36.05|34.65|36.02|34.62|4
1729425610000|2024-10-20 12:00:10|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1729425620000|2024-10-20 12:00:20|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1729425640000|2024-10-20 12:00:40|36.08|34.68|36.08|34.68|36.08|34.68|36.07|34.67|3
1729425670000|2024-10-20 12:01:10|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1729425680000|2024-10-20 12:01:20|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|10
1729425690000|2024-10-20 12:01:30|36.08|34.68|36.08|34.68|36.08|34.68|36.07|34.67|15
1729425700000|2024-10-20 12:01:40|36.07|34.67|36.07|34.67|36.08|34.68|36.07|34.67|3
1729425710000|2024-10-20 12:01:50|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|2
1729425720000|2024-10-20 12:02:00|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1729425760000|2024-10-20 12:02:40|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1729425770000|2024-10-20 12:02:50|36.09|34.69|36.09|34.69|36.09|34.69|36.08|34.68|3
1729425780000|2024-10-20 12:03:00|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1729425800000|2024-10-20 12:03:20|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1729425850000|2024-10-20 12:04:10|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1729425860000|2024-10-20 12:04:20|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1729425900000|2024-10-20 12:05:00|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1729425910000|2024-10-20 12:05:10|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1729425920000|2024-10-20 12:05:20|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1729425930000|2024-10-20 12:05:30|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1729425940000|2024-10-20 12:05:40|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1729425970000|2024-10-20 12:06:10|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1729426030000|2024-10-20 12:07:10|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1729426040000|2024-10-20 12:07:20|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1729426060000|2024-10-20 12:07:40|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1729426080000|2024-10-20 12:08:00|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1729426090000|2024-10-20 12:08:10|36.09|34.69|36.09|34.69|36.09|34.69|36.08|34.68|3
1729426140000|2024-10-20 12:09:00|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1729426190000|2024-10-20 12:09:50|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1729426200000|2024-10-20 12:10:00|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1729426210000|2024-10-20 12:10:10|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|2
1729426260000|2024-10-20 12:11:00|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|4
1729426280000|2024-10-20 12:11:20|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1729426300000|2024-10-20 12:11:40|36.11|34.71|36.11|34.71|36.12|34.72|36.11|34.71|5
1729426330000|2024-10-20 12:12:10|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1729426360000|2024-10-20 12:12:40|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1729426390000|2024-10-20 12:13:10|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1729426430000|2024-10-20 12:13:50|36.1|34.7|36.1|34.7|36.11|34.71|36.1|34.7|3
1729426440000|2024-10-20 12:14:00|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1729426450000|2024-10-20 12:14:10|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1729426470000|2024-10-20 12:14:30|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1729426480000|2024-10-20 12:14:40|36.12|34.72|36.12|34.72|36.12|34.72|36.11|34.71|3
1729426490000|2024-10-20 12:14:50|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1729426500000|2024-10-20 12:15:00|36.12|34.72|36.12|34.72|36.12|34.72|36.11|34.71|3
1729426520000|2024-10-20 12:15:20|36.11|34.71|36.11|34.71|36.12|34.72|36.11|34.71|3
1729426530000|2024-10-20 12:15:30|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1729426540000|2024-10-20 12:15:40|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1729426550000|2024-10-20 12:15:50|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|4
1729426560000|2024-10-20 12:16:00|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1729426580000|2024-10-20 12:16:20|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1729426590000|2024-10-20 12:16:30|36.13|34.73|36.13|34.73|36.13|34.73|36.12|34.72|5
1729426600000|2024-10-20 12:16:40|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1729426610000|2024-10-20 12:16:50|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|2
1729426660000|2024-10-20 12:17:40|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1729426720000|2024-10-20 12:18:40|36.08|34.68|36.08|34.68|36.08|34.68|36.07|34.67|3
1729426730000|2024-10-20 12:18:50|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1729426750000|2024-10-20 12:19:10|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1729426780000|2024-10-20 12:19:40|36.07|34.67|36.05|34.65|36.07|34.67|36.05|34.65|3
1729426800000|2024-10-20 12:20:00|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1729426810000|2024-10-20 12:20:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1729426820000|2024-10-20 12:20:20|36.06|34.66|36.06|34.66|36.06|34.66|36.05|34.65|3
1729426830000|2024-10-20 12:20:30|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1729426850000|2024-10-20 12:20:50|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1729426870000|2024-10-20 12:21:10|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1729426880000|2024-10-20 12:21:20|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1729426890000|2024-10-20 12:21:30|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1729426900000|2024-10-20 12:21:40|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1729426910000|2024-10-20 12:21:50|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1729427010000|2024-10-20 12:23:30|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1729427020000|2024-10-20 12:23:40|36.02|34.62|36.02|34.62|36.03|34.63|36.02|34.62|5
1729427040000|2024-10-20 12:24:00|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1729427070000|2024-10-20 12:24:30|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1729427100000|2024-10-20 12:25:00|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1729427110000|2024-10-20 12:25:10|36.03|34.63|36.05|34.65|36.05|34.65|36.03|34.63|5
1729427120000|2024-10-20 12:25:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1729427130000|2024-10-20 12:25:30|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1729427150000|2024-10-20 12:25:50|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|4
1729427170000|2024-10-20 12:26:10|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1729427190000|2024-10-20 12:26:30|36.03|34.63|36.03|34.63|36.04|34.64|36.03|34.63|3
1729427200000|2024-10-20 12:26:40|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1729427210000|2024-10-20 12:26:50|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1729427220000|2024-10-20 12:27:00|36.04|34.64|36.06|34.66|36.06|34.66|36.04|34.64|5
1729427230000|2024-10-20 12:27:10|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1729427270000|2024-10-20 12:27:50|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|2
1729427280000|2024-10-20 12:28:00|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1729427290000|2024-10-20 12:28:10|36.06|34.66|36.06|34.66|36.07|34.67|36.06|34.66|7
1729427320000|2024-10-20 12:28:40|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|2
1729427330000|2024-10-20 12:28:50|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1729427340000|2024-10-20 12:29:00|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1729427370000|2024-10-20 12:29:30|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1729427400000|2024-10-20 12:30:00|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1729427420000|2024-10-20 12:30:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1729427430000|2024-10-20 12:30:30|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1729427440000|2024-10-20 12:30:40|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1729427450000|2024-10-20 12:30:50|36.03|34.63|36.03|34.63|36.04|34.64|36.03|34.63|5
1729427460000|2024-10-20 12:31:00|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|3
1729427470000|2024-10-20 12:31:10|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|4
1729427480000|2024-10-20 12:31:20|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1729427490000|2024-10-20 12:31:30|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1729427530000|2024-10-20 12:32:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1729427540000|2024-10-20 12:32:20|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|4
1729427570000|2024-10-20 12:32:50|36.04|34.64|36.02|34.62|36.05|34.65|36.02|34.62|7
1729427580000|2024-10-20 12:33:00|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|4
1729427590000|2024-10-20 12:33:10|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1729427600000|2024-10-20 12:33:20|36.02|34.62|36.02|34.62|36.02|34.62|36.01|34.61|11
1729427610000|2024-10-20 12:33:30|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1729427630000|2024-10-20 12:33:50|36.01|34.61|36.01|34.61|36.02|34.62|36.01|34.61|7
1729427640000|2024-10-20 12:34:00|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1729427650000|2024-10-20 12:34:10|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1729427660000|2024-10-20 12:34:20|36|34.6|36|34.6|36|34.6|36|34.6|1
1729427680000|2024-10-20 12:34:40|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1729427690000|2024-10-20 12:34:50|36|34.6|36|34.6|36|34.6|36|34.6|1
1729427700000|2024-10-20 12:35:00|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1729427720000|2024-10-20 12:35:20|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|2
1729427740000|2024-10-20 12:35:40|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1729427750000|2024-10-20 12:35:50|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1729427760000|2024-10-20 12:36:00|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1729427770000|2024-10-20 12:36:10|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1729427780000|2024-10-20 12:36:20|35.94|34.54|35.96|34.56|35.96|34.56|35.94|34.54|3
1729427790000|2024-10-20 12:36:30|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1729427800000|2024-10-20 12:36:40|35.98|34.58|35.98|34.58|35.98|34.58|35.97|34.57|3
1729427810000|2024-10-20 12:36:50|35.97|34.57|35.97|34.57|35.98|34.58|35.97|34.57|7
1729427820000|2024-10-20 12:37:00|35.98|34.58|35.98|34.58|35.98|34.58|35.97|34.57|3
1729427830000|2024-10-20 12:37:10|35.99|34.59|35.99|34.59|36|34.6|35.99|34.59|3
1729427840000|2024-10-20 12:37:20|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1729427870000|2024-10-20 12:37:50|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1729427880000|2024-10-20 12:38:00|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|2
1729427890000|2024-10-20 12:38:10|35.98|34.58|36|34.6|36|34.6|35.98|34.58|3
1729427930000|2024-10-20 12:38:50|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1729427940000|2024-10-20 12:39:00|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1729427950000|2024-10-20 12:39:10|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1729427960000|2024-10-20 12:39:20|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|2
1729428010000|2024-10-20 12:40:10|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|2
1729428020000|2024-10-20 12:40:20|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|2
1729428050000|2024-10-20 12:40:50|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1729428080000|2024-10-20 12:41:20|35.97|34.57|35.97|34.57|35.98|34.58|35.97|34.57|3
1729428110000|2024-10-20 12:41:50|35.98|34.58|35.98|34.58|35.98|34.58|35.97|34.57|3
1729428120000|2024-10-20 12:42:00|35.97|34.57|35.99|34.59|35.99|34.59|35.97|34.57|9
1729428130000|2024-10-20 12:42:10|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|18
1729428140000|2024-10-20 12:42:20|35.98|34.58|35.98|34.58|35.99|34.59|35.98|34.58|11
1729428160000|2024-10-20 12:42:40|35.97|34.57|35.99|34.59|35.99|34.59|35.97|34.57|3
1729428180000|2024-10-20 12:43:00|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1729428200000|2024-10-20 12:43:20|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1729428210000|2024-10-20 12:43:30|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|2
1729428220000|2024-10-20 12:43:40|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1729428240000|2024-10-20 12:44:00|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1729428260000|2024-10-20 12:44:20|35.98|34.58|36|34.6|36|34.6|35.98|34.58|3
1729428270000|2024-10-20 12:44:30|35.99|34.59|36|34.6|36|34.6|35.99|34.59|2
1729428280000|2024-10-20 12:44:40|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1729428290000|2024-10-20 12:44:50|36|34.6|36|34.6|36|34.6|36|34.6|1
1729428300000|2024-10-20 12:45:00|35.99|34.59|35.99|34.59|36|34.6|35.99|34.59|3
1729428310000|2024-10-20 12:45:10|36|34.6|36.01|34.61|36.01|34.61|35.99|34.59|4
1729428320000|2024-10-20 12:45:20|36|34.6|36|34.6|36|34.6|36|34.6|1
1729428330000|2024-10-20 12:45:30|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1729428340000|2024-10-20 12:45:40|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1729428360000|2024-10-20 12:46:00|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1729428370000|2024-10-20 12:46:10|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|2
1729428390000|2024-10-20 12:46:30|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1729428400000|2024-10-20 12:46:40|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1729428410000|2024-10-20 12:46:50|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|2
1729428420000|2024-10-20 12:47:00|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|2
1729428450000|2024-10-20 12:47:30|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|4
1729428460000|2024-10-20 12:47:40|35.94|34.54|35.92|34.52|35.94|34.54|35.92|34.52|3
1729428470000|2024-10-20 12:47:50|35.93|34.53|35.92|34.52|35.93|34.53|35.92|34.52|2
1729428480000|2024-10-20 12:48:00|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1729428510000|2024-10-20 12:48:30|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1729428550000|2024-10-20 12:49:10|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|4
1729428560000|2024-10-20 12:49:20|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|2
1729428570000|2024-10-20 12:49:30|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1729428580000|2024-10-20 12:49:40|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|2
1729428590000|2024-10-20 12:49:50|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1729428610000|2024-10-20 12:50:10|35.93|34.53|35.92|34.52|35.93|34.53|35.92|34.52|2
1729428630000|2024-10-20 12:50:30|35.93|34.53|35.92|34.52|35.93|34.53|35.92|34.52|2
1729428640000|2024-10-20 12:50:40|35.93|34.53|35.96|34.56|35.96|34.56|35.93|34.53|4
1729428650000|2024-10-20 12:50:50|35.97|34.57|35.99|34.59|36.01|34.61|35.97|34.57|7
1729428670000|2024-10-20 12:51:10|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1729428680000|2024-10-20 12:51:20|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1729428690000|2024-10-20 12:51:30|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|2
1729428700000|2024-10-20 12:51:40|36|34.6|36|34.6|36|34.6|36|34.6|1
1729428710000|2024-10-20 12:51:50|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1729428720000|2024-10-20 12:52:00|36|34.6|35.99|34.59|36|34.6|35.99|34.59|4
1729428730000|2024-10-20 12:52:10|36|34.6|35.99|34.59|36|34.6|35.98|34.58|4
1729428740000|2024-10-20 12:52:20|36|34.6|35.99|34.59|36|34.6|35.99|34.59|4
1729428750000|2024-10-20 12:52:30|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1729428760000|2024-10-20 12:52:40|36|34.6|36|34.6|36|34.6|36|34.6|1
1729428770000|2024-10-20 12:52:50|36.01|34.61|36|34.6|36.01|34.61|36|34.6|6
1729428780000|2024-10-20 12:53:00|35.99|34.59|35.99|34.59|36|34.6|35.99|34.59|5
1729428790000|2024-10-20 12:53:10|35.98|34.58|35.97|34.57|35.99|34.59|35.97|34.57|4
1729428800000|2024-10-20 12:53:20|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1729428810000|2024-10-20 12:53:30|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1729428820000|2024-10-20 12:53:40|35.98|34.58|35.98|34.58|35.98|34.58|35.97|34.57|5
1729428830000|2024-10-20 12:53:50|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1729428840000|2024-10-20 12:54:00|36|34.6|36|34.6|36|34.6|36|34.6|1
1729428860000|2024-10-20 12:54:20|35.99|34.59|36|34.6|36|34.6|35.99|34.59|2
1729428870000|2024-10-20 12:54:30|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1729428890000|2024-10-20 12:54:50|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1729428900000|2024-10-20 12:55:00|36|34.6|35.97|34.57|36|34.6|35.97|34.57|4
1729428910000|2024-10-20 12:55:10|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|2
1729428920000|2024-10-20 12:55:20|35.96|34.56|35.95|34.55|35.96|34.56|35.94|34.54|6
1729428930000|2024-10-20 12:55:30|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|8
1729428940000|2024-10-20 12:55:40|35.94|34.54|35.92|34.52|35.95|34.55|35.92|34.52|5
1729428960000|2024-10-20 12:56:00|35.93|34.53|35.92|34.52|35.93|34.53|35.92|34.52|4
1729428970000|2024-10-20 12:56:10|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1729428990000|2024-10-20 12:56:30|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1729429000000|2024-10-20 12:56:40|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1729429020000|2024-10-20 12:57:00|35.91|34.51|35.9|34.5|35.91|34.51|35.9|34.5|4
1729429030000|2024-10-20 12:57:10|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1729429040000|2024-10-20 12:57:20|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1729429050000|2024-10-20 12:57:30|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1729429060000|2024-10-20 12:57:40|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1729429070000|2024-10-20 12:57:50|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1729429080000|2024-10-20 12:58:00|35.89|34.49|35.9|34.5|35.9|34.5|35.88|34.48|6
1729429090000|2024-10-20 12:58:10|35.91|34.51|35.91|34.51|35.92|34.52|35.91|34.51|5
1729429100000|2024-10-20 12:58:20|35.9|34.5|35.9|34.5|35.91|34.51|35.9|34.5|3
1729429110000|2024-10-20 12:58:30|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1729429120000|2024-10-20 12:58:40|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1729429130000|2024-10-20 12:58:50|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1729429140000|2024-10-20 12:59:00|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1729429150000|2024-10-20 12:59:10|35.91|34.51|35.91|34.51|35.92|34.52|35.91|34.51|3
1729429180000|2024-10-20 12:59:40|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1729429190000|2024-10-20 12:59:50|35.9|34.5|35.89|34.49|35.9|34.5|35.88|34.48|4
1729429200000|2024-10-20 13:00:00|35.88|34.48|35.88|34.48|35.89|34.49|35.88|34.48|7
1729429210000|2024-10-20 13:00:10|35.89|34.49|35.91|34.51|35.91|34.51|35.89|34.49|3
1729429230000|2024-10-20 13:00:30|35.92|34.52|35.94|34.54|35.94|34.54|35.92|34.52|3
1729429240000|2024-10-20 13:00:40|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|2
1729429250000|2024-10-20 13:00:50|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|4
1729429260000|2024-10-20 13:01:00|35.97|34.57|35.97|34.57|35.97|34.57|35.96|34.56|5
1729429270000|2024-10-20 13:01:10|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1729429280000|2024-10-20 13:01:20|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|2
1729429300000|2024-10-20 13:01:40|35.99|34.59|35.99|34.59|35.99|34.59|35.98|34.58|3
1729429320000|2024-10-20 13:02:00|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1729429340000|2024-10-20 13:02:20|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1729429350000|2024-10-20 13:02:30|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1729429360000|2024-10-20 13:02:40|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1729429370000|2024-10-20 13:02:50|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1729429380000|2024-10-20 13:03:00|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|2
1729429400000|2024-10-20 13:03:20|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|2
1729429420000|2024-10-20 13:03:40|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|2
1729429430000|2024-10-20 13:03:50|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1729429440000|2024-10-20 13:04:00|36.01|34.61|36.06|34.66|36.06|34.66|36.01|34.61|4
1729429450000|2024-10-20 13:04:10|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1729429460000|2024-10-20 13:04:20|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|2
1729429480000|2024-10-20 13:04:40|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1729429490000|2024-10-20 13:04:50|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|2
1729429500000|2024-10-20 13:05:00|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|2
1729429510000|2024-10-20 13:05:10|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1729429520000|2024-10-20 13:05:20|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1729429530000|2024-10-20 13:05:30|36.09|34.69|36.11|34.71|36.11|34.71|36.09|34.69|3
1729429540000|2024-10-20 13:05:40|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1729429550000|2024-10-20 13:05:50|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|2
1729429560000|2024-10-20 13:06:00|36.12|34.72|36.1|34.7|36.12|34.72|36.1|34.7|3
1729429590000|2024-10-20 13:06:30|36.09|34.69|36.1|34.7|36.1|34.7|36.08|34.68|4
1729429610000|2024-10-20 13:06:50|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1729429620000|2024-10-20 13:07:00|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1729429640000|2024-10-20 13:07:20|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1729429670000|2024-10-20 13:07:50|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1729429680000|2024-10-20 13:08:00|36.12|34.72|36.09|34.69|36.12|34.72|36.09|34.69|6
1729429690000|2024-10-20 13:08:10|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1729429700000|2024-10-20 13:08:20|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1729429710000|2024-10-20 13:08:30|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1729429730000|2024-10-20 13:08:50|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1729429750000|2024-10-20 13:09:10|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1729429790000|2024-10-20 13:09:50|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1729429800000|2024-10-20 13:10:00|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|2
1729429820000|2024-10-20 13:10:20|36.14|34.74|36.13|34.73|36.15|34.75|36.13|34.73|4
1729429830000|2024-10-20 13:10:30|36.14|34.74|36.14|34.74|36.15|34.75|36.14|34.74|3
1729429840000|2024-10-20 13:10:40|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1729429850000|2024-10-20 13:10:50|36.14|34.74|36.14|34.74|36.14|34.74|36.13|34.73|3
1729429860000|2024-10-20 13:11:00|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1729429870000|2024-10-20 13:11:10|36.12|34.72|36.12|34.72|36.12|34.72|36.11|34.71|3
1729429880000|2024-10-20 13:11:20|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|4
1729429890000|2024-10-20 13:11:30|36.11|34.71|36.11|34.71|36.11|34.71|36.1|34.7|3
1729429900000|2024-10-20 13:11:40|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1729429920000|2024-10-20 13:12:00|36.09|34.69|36.09|34.69|36.1|34.7|36.09|34.69|5
1729429940000|2024-10-20 13:12:20|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1729429950000|2024-10-20 13:12:30|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1729429960000|2024-10-20 13:12:40|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1729429970000|2024-10-20 13:12:50|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1729430010000|2024-10-20 13:13:30|36.07|34.67|36.07|34.67|36.07|34.67|36.06|34.66|3
1729430020000|2024-10-20 13:13:40|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1729430050000|2024-10-20 13:14:10|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1729430060000|2024-10-20 13:14:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1729430070000|2024-10-20 13:14:30|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1729430080000|2024-10-20 13:14:40|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|4
1729430090000|2024-10-20 13:14:50|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1729430100000|2024-10-20 13:15:00|36.05|34.65|36.05|34.65|36.06|34.66|36.05|34.65|3
1729430110000|2024-10-20 13:15:10|36.06|34.66|36.08|34.68|36.08|34.68|36.06|34.66|3
1729430120000|2024-10-20 13:15:20|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1729430130000|2024-10-20 13:15:30|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|2
1729430170000|2024-10-20 13:16:10|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1729430180000|2024-10-20 13:16:20|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1729430190000|2024-10-20 13:16:30|36.11|34.71|36.11|34.71|36.12|34.72|36.1|34.7|13
1729430200000|2024-10-20 13:16:40|36.1|34.7|36.1|34.7|36.12|34.72|36.1|34.7|7
1729430220000|2024-10-20 13:17:00|36.11|34.71|36.11|34.71|36.12|34.72|36.11|34.71|3
1729430230000|2024-10-20 13:17:10|36.1|34.7|36.1|34.7|36.1|34.7|36.09|34.69|3
1729430250000|2024-10-20 13:17:30|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1729430260000|2024-10-20 13:17:40|36.08|34.68|36.11|34.71|36.11|34.71|36.08|34.68|4
1729430270000|2024-10-20 13:17:50|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1729430280000|2024-10-20 13:18:00|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1729430290000|2024-10-20 13:18:10|36.07|34.67|36.04|34.64|36.07|34.67|36.04|34.64|4
1729430300000|2024-10-20 13:18:20|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|2
1729430330000|2024-10-20 13:18:50|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1729430340000|2024-10-20 13:19:00|36|34.6|36.02|34.62|36.02|34.62|36|34.6|3
1729430350000|2024-10-20 13:19:10|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1729430360000|2024-10-20 13:19:20|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1729430370000|2024-10-20 13:19:30|36.02|34.62|36.07|34.67|36.07|34.67|36.02|34.62|8
1729430380000|2024-10-20 13:19:40|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|4
1729430390000|2024-10-20 13:19:50|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1729430400000|2024-10-20 13:20:00|36.07|34.67|36.08|34.68|36.08|34.68|36.06|34.66|6
1729430410000|2024-10-20 13:20:10|36.09|34.69|36.07|34.67|36.09|34.69|36.07|34.67|5
1729430420000|2024-10-20 13:20:20|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|4
1729430430000|2024-10-20 13:20:30|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1729430440000|2024-10-20 13:20:40|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1729430450000|2024-10-20 13:20:50|36.05|34.65|36.05|34.65|36.05|34.65|36.04|34.64|3
1729430460000|2024-10-20 13:21:00|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|3
1729430470000|2024-10-20 13:21:10|36.03|34.63|36.05|34.65|36.05|34.65|36.03|34.63|3
1729430480000|2024-10-20 13:21:20|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|3
1729430490000|2024-10-20 13:21:30|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1729430500000|2024-10-20 13:21:40|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1729430510000|2024-10-20 13:21:50|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1729430520000|2024-10-20 13:22:00|36.05|34.65|36.06|34.66|36.07|34.67|36.05|34.65|4
1729430530000|2024-10-20 13:22:10|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|6
1729430540000|2024-10-20 13:22:20|36.07|34.67|36.1|34.7|36.1|34.7|36.07|34.67|4
1729430560000|2024-10-20 13:22:40|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1729430580000|2024-10-20 13:23:00|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1729430590000|2024-10-20 13:23:10|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1729430600000|2024-10-20 13:23:20|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1729430630000|2024-10-20 13:23:50|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|2
1729430640000|2024-10-20 13:24:00|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1729430650000|2024-10-20 13:24:10|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|4
1729430660000|2024-10-20 13:24:20|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1729430670000|2024-10-20 13:24:30|36.08|34.68|36.1|34.7|36.1|34.7|36.08|34.68|5
1729430680000|2024-10-20 13:24:40|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1729430700000|2024-10-20 13:25:00|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1729430710000|2024-10-20 13:25:10|36.1|34.7|36.1|34.7|36.1|34.7|36.09|34.69|3
1729430720000|2024-10-20 13:25:20|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|4
1729430730000|2024-10-20 13:25:30|36.11|34.71|36.11|34.71|36.11|34.71|36.1|34.7|3
1729430740000|2024-10-20 13:25:40|36.1|34.7|36.09|34.69|36.11|34.71|36.09|34.69|6
1729430750000|2024-10-20 13:25:50|36.08|34.68|36.1|34.7|36.1|34.7|36.08|34.68|5
1729430800000|2024-10-20 13:26:40|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1729430810000|2024-10-20 13:26:50|36.1|34.7|36.1|34.7|36.11|34.71|36.1|34.7|3
1729430820000|2024-10-20 13:27:00|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1729430830000|2024-10-20 13:27:10|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1729430860000|2024-10-20 13:27:40|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|8
1729430880000|2024-10-20 13:28:00|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1729430890000|2024-10-20 13:28:10|36.1|34.7|36.09|34.69|36.1|34.7|36.09|34.69|2
1729430900000|2024-10-20 13:28:20|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1729430910000|2024-10-20 13:28:30|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1729430920000|2024-10-20 13:28:40|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1729430950000|2024-10-20 13:29:10|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1729430960000|2024-10-20 13:29:20|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1729430970000|2024-10-20 13:29:30|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1729430980000|2024-10-20 13:29:40|36.12|34.72|36.12|34.72|36.12|34.72|36.11|34.71|9
1729430990000|2024-10-20 13:29:50|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|4
1729431000000|2024-10-20 13:30:00|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1729431010000|2024-10-20 13:30:10|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1729431020000|2024-10-20 13:30:20|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1729431030000|2024-10-20 13:30:30|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1729431060000|2024-10-20 13:31:00|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1729431070000|2024-10-20 13:31:10|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1729431080000|2024-10-20 13:31:20|36.13|34.73|36.13|34.73|36.14|34.74|36.13|34.73|9
1729431100000|2024-10-20 13:31:40|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|8
1729431110000|2024-10-20 13:31:50|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|26
1729431120000|2024-10-20 13:32:00|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|24
1729431130000|2024-10-20 13:32:10|36.12|34.72|36.11|34.71|36.13|34.73|36.11|34.71|4
1729431140000|2024-10-20 13:32:20|36.12|34.72|36.13|34.73|36.13|34.73|36.11|34.71|4
1729431150000|2024-10-20 13:32:30|36.12|34.72|36.12|34.72|36.13|34.73|36.12|34.72|5
1729431160000|2024-10-20 13:32:40|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1729431170000|2024-10-20 13:32:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1729431180000|2024-10-20 13:33:00|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1729431190000|2024-10-20 13:33:10|36.15|34.75|36.16|34.76|36.16|34.76|36.15|34.75|2
1729431210000|2024-10-20 13:33:30|36.15|34.75|36.17|34.77|36.17|34.77|36.15|34.75|3
1729431220000|2024-10-20 13:33:40|36.16|34.76|36.18|34.78|36.18|34.78|36.15|34.75|5
1729431240000|2024-10-20 13:34:00|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|16
1729431270000|2024-10-20 13:34:30|36.19|34.79|36.19|34.79|36.19|34.79|36.18|34.78|3
1729431280000|2024-10-20 13:34:40|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|2
1729431320000|2024-10-20 13:35:20|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1729431340000|2024-10-20 13:35:40|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1729431360000|2024-10-20 13:36:00|36.2|34.8|36.2|34.8|36.21|34.81|36.2|34.8|3
1729431370000|2024-10-20 13:36:10|36.21|34.81|36.2|34.8|36.21|34.81|36.2|34.8|4
1729431380000|2024-10-20 13:36:20|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|6
1729431390000|2024-10-20 13:36:30|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|2
1729431420000|2024-10-20 13:37:00|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1729431430000|2024-10-20 13:37:10|36.22|34.82|36.22|34.82|36.23|34.83|36.22|34.82|15
1729431440000|2024-10-20 13:37:20|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1729431450000|2024-10-20 13:37:30|36.24|34.84|36.24|34.84|36.25|34.85|36.24|34.84|3
1729431470000|2024-10-20 13:37:50|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1729431480000|2024-10-20 13:38:00|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1729431490000|2024-10-20 13:38:10|36.23|34.83|36.23|34.83|36.24|34.84|36.23|34.83|3
1729431500000|2024-10-20 13:38:20|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1729431510000|2024-10-20 13:38:30|36.23|34.83|36.21|34.81|36.23|34.83|36.21|34.81|3
1729431520000|2024-10-20 13:38:40|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1729431530000|2024-10-20 13:38:50|36.23|34.83|36.23|34.83|36.23|34.83|36.22|34.82|3
1729431540000|2024-10-20 13:39:00|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|2
1729431550000|2024-10-20 13:39:10|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1729431570000|2024-10-20 13:39:30|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1729431580000|2024-10-20 13:39:40|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1729431610000|2024-10-20 13:40:10|36.27|34.87|36.28|34.88|36.28|34.88|36.26|34.86|4
1729431620000|2024-10-20 13:40:20|36.27|34.87|36.26|34.86|36.28|34.88|36.26|34.86|4
1729431630000|2024-10-20 13:40:30|36.27|34.87|36.28|34.88|36.28|34.88|36.27|34.87|2
1729431640000|2024-10-20 13:40:40|36.27|34.87|36.27|34.87|36.27|34.87|36.26|34.86|3
1729431660000|2024-10-20 13:41:00|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1729431680000|2024-10-20 13:41:20|36.27|34.87|36.28|34.88|36.28|34.88|36.27|34.87|2
1729431700000|2024-10-20 13:41:40|36.29|34.89|36.29|34.89|36.29|34.89|36.28|34.88|15
1729431710000|2024-10-20 13:41:50|36.28|34.88|36.21|34.81|36.29|34.89|36.2|34.8|13
1729431720000|2024-10-20 13:42:00|36.22|34.82|36.21|34.81|36.23|34.83|36.21|34.81|6
1729431730000|2024-10-20 13:42:10|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1729431740000|2024-10-20 13:42:20|36.21|34.81|36.2|34.8|36.21|34.81|36.2|34.8|16
1729431750000|2024-10-20 13:42:30|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1729431770000|2024-10-20 13:42:50|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|2
1729431780000|2024-10-20 13:43:00|36.2|34.8|36.21|34.81|36.21|34.81|36.2|34.8|2
1729431800000|2024-10-20 13:43:20|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|4
1729431810000|2024-10-20 13:43:30|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1729431820000|2024-10-20 13:43:40|36.25|34.85|36.26|34.86|36.26|34.86|36.25|34.85|2
1729431830000|2024-10-20 13:43:50|36.25|34.85|36.26|34.86|36.26|34.86|36.25|34.85|2
1729431850000|2024-10-20 13:44:10|36.27|34.87|36.28|34.88|36.28|34.88|36.27|34.87|2
1729431860000|2024-10-20 13:44:20|36.27|34.87|36.28|34.88|36.29|34.89|36.27|34.87|4
1729431880000|2024-10-20 13:44:40|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1729431890000|2024-10-20 13:44:50|36.28|34.88|36.27|34.87|36.28|34.88|36.27|34.87|2
1729431900000|2024-10-20 13:45:00|36.28|34.88|36.27|34.87|36.28|34.88|36.27|34.87|4
1729431910000|2024-10-20 13:45:10|36.28|34.88|36.27|34.87|36.28|34.88|36.27|34.87|4
1729431920000|2024-10-20 13:45:20|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1729431950000|2024-10-20 13:45:50|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1729431970000|2024-10-20 13:46:10|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1729431980000|2024-10-20 13:46:20|36.27|34.87|36.28|34.88|36.28|34.88|36.27|34.87|12
1729431990000|2024-10-20 13:46:30|36.27|34.87|36.28|34.88|36.28|34.88|36.27|34.87|4
1729432000000|2024-10-20 13:46:40|36.29|34.89|36.28|34.88|36.29|34.89|36.28|34.88|4
1729432020000|2024-10-20 13:47:00|36.29|34.89|36.28|34.88|36.29|34.89|36.28|34.88|12
1729432030000|2024-10-20 13:47:10|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1729432040000|2024-10-20 13:47:20|36.3|34.9|36.31|34.91|36.31|34.91|36.3|34.9|8
1729432050000|2024-10-20 13:47:30|36.3|34.9|36.29|34.89|36.3|34.9|36.29|34.89|4
1729432060000|2024-10-20 13:47:40|36.3|34.9|36.3|34.9|36.3|34.9|36.29|34.89|27
1729432070000|2024-10-20 13:47:50|36.29|34.89|36.3|34.9|36.3|34.9|36.29|34.89|32
1729432080000|2024-10-20 13:48:00|36.29|34.89|36.28|34.88|36.3|34.9|36.28|34.88|18
1729432090000|2024-10-20 13:48:10|36.27|34.87|36.26|34.86|36.27|34.87|36.26|34.86|2
1729432120000|2024-10-20 13:48:40|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1729432130000|2024-10-20 13:48:50|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1729432140000|2024-10-20 13:49:00|36.27|34.87|36.26|34.86|36.27|34.87|36.26|34.86|2
1729432160000|2024-10-20 13:49:20|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1729432170000|2024-10-20 13:49:30|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1729432180000|2024-10-20 13:49:40|36.25|34.85|36.24|34.84|36.25|34.85|36.23|34.83|4
1729432200000|2024-10-20 13:50:00|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1729432210000|2024-10-20 13:50:10|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1729432220000|2024-10-20 13:50:20|36.25|34.85|36.23|34.83|36.25|34.85|36.23|34.83|3
1729432230000|2024-10-20 13:50:30|36.22|34.82|36.24|34.84|36.24|34.84|36.22|34.82|3
1729432260000|2024-10-20 13:51:00|36.23|34.83|36.25|34.85|36.25|34.85|36.23|34.83|9
1729432270000|2024-10-20 13:51:10|36.24|34.84|36.26|34.86|36.26|34.86|36.24|34.84|7
1729432280000|2024-10-20 13:51:20|36.27|34.87|36.28|34.88|36.29|34.89|36.27|34.87|10
1729432300000|2024-10-20 13:51:40|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1729432310000|2024-10-20 13:51:50|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1729432330000|2024-10-20 13:52:10|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1729432340000|2024-10-20 13:52:20|36.28|34.88|36.27|34.87|36.28|34.88|36.27|34.87|2
1729432350000|2024-10-20 13:52:30|36.26|34.86|36.27|34.87|36.27|34.87|36.26|34.86|2
1729432360000|2024-10-20 13:52:40|36.26|34.86|36.27|34.87|36.27|34.87|36.26|34.86|2
1729432370000|2024-10-20 13:52:50|36.26|34.86|36.28|34.88|36.28|34.88|36.26|34.86|3
1729432380000|2024-10-20 13:53:00|36.27|34.87|36.29|34.89|36.29|34.89|36.27|34.87|3
1729432390000|2024-10-20 13:53:10|36.28|34.88|36.28|34.88|36.29|34.89|36.28|34.88|9
1729432400000|2024-10-20 13:53:20|36.29|34.89|36.27|34.87|36.29|34.89|36.27|34.87|9
1729432410000|2024-10-20 13:53:30|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1729432420000|2024-10-20 13:53:40|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1729432440000|2024-10-20 13:54:00|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1729432460000|2024-10-20 13:54:20|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1729432480000|2024-10-20 13:54:40|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1729432500000|2024-10-20 13:55:00|36.29|34.89|36.28|34.88|36.29|34.89|36.28|34.88|4
1729432530000|2024-10-20 13:55:30|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1729432540000|2024-10-20 13:55:40|36.28|34.88|36.28|34.88|36.29|34.89|36.28|34.88|3
1729432560000|2024-10-20 13:56:00|36.29|34.89|36.3|34.9|36.3|34.9|36.29|34.89|2
1729432570000|2024-10-20 13:56:10|36.29|34.89|36.3|34.9|36.3|34.9|36.29|34.89|2
1729432580000|2024-10-20 13:56:20|36.31|34.91|36.3|34.9|36.31|34.91|36.3|34.9|2
1729432590000|2024-10-20 13:56:30|36.29|34.89|36.28|34.88|36.3|34.9|36.28|34.88|6
1729432600000|2024-10-20 13:56:40|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1729432610000|2024-10-20 13:56:50|36.3|34.9|36.3|34.9|36.3|34.9|36.29|34.89|3
1729432620000|2024-10-20 13:57:00|36.29|34.89|36.3|34.9|36.3|34.9|36.29|34.89|2
1729432640000|2024-10-20 13:57:20|36.31|34.91|36.31|34.91|36.31|34.91|36.29|34.89|7
1729432650000|2024-10-20 13:57:30|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1729432680000|2024-10-20 13:58:00|36.33|34.93|36.32|34.92|36.33|34.93|36.32|34.92|2
1729432700000|2024-10-20 13:58:20|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1729432710000|2024-10-20 13:58:30|36.34|34.94|36.33|34.93|36.34|34.94|36.33|34.93|2
1729432720000|2024-10-20 13:58:40|36.34|34.94|36.35|34.95|36.35|34.95|36.34|34.94|2
1729432730000|2024-10-20 13:58:50|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1729432740000|2024-10-20 13:59:00|36.35|34.95|36.35|34.95|36.36|34.96|36.35|34.95|3
1729432750000|2024-10-20 13:59:10|36.36|34.96|36.36|34.96|36.36|34.96|36.35|34.95|3
1729432770000|2024-10-20 13:59:30|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1729432780000|2024-10-20 13:59:40|36.38|34.98|36.38|34.98|36.38|34.98|36.37|34.97|3
1729432790000|2024-10-20 13:59:50|36.39|34.99|36.38|34.98|36.39|34.99|36.38|34.98|4
1729432800000|2024-10-20 14:00:00|36.39|34.99|36.39|34.99|36.4|35|36.39|34.99|3
1729432810000|2024-10-20 14:00:10|36.4|35|36.4|35|36.4|35|36.4|35|1
1729432820000|2024-10-20 14:00:20|36.41|35.01|36.43|35.03|36.43|35.03|36.41|35.01|5
1729432830000|2024-10-20 14:00:30|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1729432840000|2024-10-20 14:00:40|36.43|35.03|36.44|35.04|36.44|35.04|36.43|35.03|2
1729432850000|2024-10-20 14:00:50|36.45|35.05|36.44|35.04|36.45|35.05|36.44|35.04|4
1729432860000|2024-10-20 14:01:00|36.43|35.03|36.46|35.06|36.46|35.06|36.43|35.03|4
1729432870000|2024-10-20 14:01:10|36.45|35.05|36.46|35.06|36.46|35.06|36.45|35.05|4
1729432880000|2024-10-20 14:01:20|36.45|35.05|36.47|35.07|36.47|35.07|36.45|35.05|7
1729432890000|2024-10-20 14:01:30|36.46|35.06|36.46|35.06|36.48|35.08|36.46|35.06|11
1729432900000|2024-10-20 14:01:40|36.47|35.07|36.48|35.08|36.48|35.08|36.47|35.07|2
1729432910000|2024-10-20 14:01:50|36.47|35.07|36.47|35.07|36.48|35.08|36.47|35.07|3
1729432920000|2024-10-20 14:02:00|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1729432930000|2024-10-20 14:02:10|36.49|35.09|36.49|35.09|36.49|35.09|36.48|35.08|5
1729432940000|2024-10-20 14:02:20|36.48|35.08|36.5|35.1|36.5|35.1|36.48|35.08|3
1729432950000|2024-10-20 14:02:30|36.49|35.09|36.49|35.09|36.49|35.09|36.48|35.08|3
1729432960000|2024-10-20 14:02:40|36.5|35.1|36.5|35.1|36.5|35.1|36.49|35.09|7
1729432970000|2024-10-20 14:02:50|36.51|35.11|36.5|35.1|36.51|35.11|36.5|35.1|4
1729432980000|2024-10-20 14:03:00|36.49|35.09|36.52|35.12|36.52|35.12|36.49|35.09|4
1729432990000|2024-10-20 14:03:10|36.53|35.13|36.53|35.13|36.54|35.14|36.53|35.13|3
1729433000000|2024-10-20 14:03:20|36.54|35.14|36.56|35.16|36.56|35.16|36.54|35.14|3
1729433010000|2024-10-20 14:03:30|36.57|35.17|36.57|35.17|36.58|35.18|36.56|35.16|7
1729433020000|2024-10-20 14:03:40|36.58|35.18|36.59|35.19|36.59|35.19|36.57|35.17|6
1729433030000|2024-10-20 14:03:50|36.6|35.2|36.61|35.21|36.63|35.23|36.59|35.19|9
1729433040000|2024-10-20 14:04:00|36.62|35.22|36.63|35.23|36.63|35.23|36.61|35.21|4
1729433050000|2024-10-20 14:04:10|36.62|35.22|36.6|35.2|36.62|35.22|36.59|35.19|7
1729433060000|2024-10-20 14:04:20|36.59|35.19|36.59|35.19|36.59|35.19|36.58|35.18|3
1729433070000|2024-10-20 14:04:30|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1729433080000|2024-10-20 14:04:40|36.59|35.19|36.59|35.19|36.61|35.21|36.59|35.19|7
1729433090000|2024-10-20 14:04:50|36.58|35.18|36.57|35.17|36.58|35.18|36.57|35.17|2
1729433100000|2024-10-20 14:05:00|36.58|35.18|36.56|35.16|36.58|35.18|36.56|35.16|3
1729433110000|2024-10-20 14:05:10|36.57|35.17|36.59|35.19|36.59|35.19|36.56|35.16|7
1729433120000|2024-10-20 14:05:20|36.58|35.18|36.57|35.17|36.58|35.18|36.57|35.17|2
1729433130000|2024-10-20 14:05:30|36.58|35.18|36.56|35.16|36.58|35.18|36.55|35.15|9
1729433140000|2024-10-20 14:05:40|36.55|35.15|36.56|35.16|36.56|35.16|36.55|35.15|6
1729433150000|2024-10-20 14:05:50|36.57|35.17|36.55|35.15|36.57|35.17|36.55|35.15|3
1729433160000|2024-10-20 14:06:00|36.54|35.14|36.55|35.15|36.56|35.16|36.54|35.14|8
1729433170000|2024-10-20 14:06:10|36.56|35.16|36.56|35.16|36.57|35.17|36.55|35.15|5
1729433180000|2024-10-20 14:06:20|36.55|35.15|36.57|35.17|36.57|35.17|36.55|35.15|5
1729433190000|2024-10-20 14:06:30|36.58|35.18|36.59|35.19|36.59|35.19|36.57|35.17|4
1729433200000|2024-10-20 14:06:40|36.58|35.18|36.58|35.18|36.59|35.19|36.57|35.17|5
1729433210000|2024-10-20 14:06:50|36.57|35.17|36.57|35.17|36.58|35.18|36.57|35.17|3
1729433220000|2024-10-20 14:07:00|36.56|35.16|36.55|35.15|36.56|35.16|36.55|35.15|2
1729433230000|2024-10-20 14:07:10|36.54|35.14|36.55|35.15|36.55|35.15|36.53|35.13|14
1729433240000|2024-10-20 14:07:20|36.56|35.16|36.57|35.17|36.57|35.17|36.56|35.16|2
1729433250000|2024-10-20 14:07:30|36.56|35.16|36.6|35.2|36.61|35.21|36.56|35.16|15
1729433260000|2024-10-20 14:07:40|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1729433270000|2024-10-20 14:07:50|36.6|35.2|36.6|35.2|36.61|35.21|36.6|35.2|9
1729433280000|2024-10-20 14:08:00|36.61|35.21|36.62|35.22|36.62|35.22|36.6|35.2|4
1729433290000|2024-10-20 14:08:10|36.63|35.23|36.62|35.22|36.63|35.23|36.62|35.22|2
1729433300000|2024-10-20 14:08:20|36.63|35.23|36.62|35.22|36.63|35.23|36.62|35.22|2
1729433310000|2024-10-20 14:08:30|36.61|35.21|36.62|35.22|36.62|35.22|36.61|35.21|2
1729433320000|2024-10-20 14:08:40|36.61|35.21|36.61|35.21|36.62|35.22|36.61|35.21|3
1729433330000|2024-10-20 14:08:50|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1729433340000|2024-10-20 14:09:00|36.61|35.21|36.62|35.22|36.62|35.22|36.61|35.21|2
1729433350000|2024-10-20 14:09:10|36.61|35.21|36.59|35.19|36.61|35.21|36.59|35.19|3
1729433360000|2024-10-20 14:09:20|36.58|35.18|36.61|35.21|36.61|35.21|36.58|35.18|4
1729433370000|2024-10-20 14:09:30|36.6|35.2|36.57|35.17|36.6|35.2|36.57|35.17|4
1729433380000|2024-10-20 14:09:40|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1729433400000|2024-10-20 14:10:00|36.57|35.17|36.57|35.17|36.59|35.19|36.57|35.17|5
1729433410000|2024-10-20 14:10:10|36.56|35.16|36.57|35.17|36.57|35.17|36.56|35.16|2
1729433420000|2024-10-20 14:10:20|36.56|35.16|36.57|35.17|36.57|35.17|36.56|35.16|6
1729433430000|2024-10-20 14:10:30|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1729433440000|2024-10-20 14:10:40|36.57|35.17|36.54|35.14|36.57|35.17|36.54|35.14|6
1729433450000|2024-10-20 14:10:50|36.55|35.15|36.53|35.13|36.55|35.15|36.53|35.13|7
1729433460000|2024-10-20 14:11:00|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|4
1729433470000|2024-10-20 14:11:10|36.52|35.12|36.49|35.09|36.52|35.12|36.48|35.08|6
1729433480000|2024-10-20 14:11:20|36.5|35.1|36.5|35.1|36.5|35.1|36.49|35.09|3
1729433490000|2024-10-20 14:11:30|36.49|35.09|36.52|35.12|36.52|35.12|36.49|35.09|6
1729433500000|2024-10-20 14:11:40|36.53|35.13|36.55|35.15|36.55|35.15|36.53|35.13|5
1729433520000|2024-10-20 14:12:00|36.56|35.16|36.56|35.16|36.56|35.16|36.55|35.15|3
1729433530000|2024-10-20 14:12:10|36.57|35.17|36.57|35.17|36.58|35.18|36.57|35.17|3
1729433540000|2024-10-20 14:12:20|36.56|35.16|36.57|35.17|36.57|35.17|36.56|35.16|2
1729433550000|2024-10-20 14:12:30|36.56|35.16|36.55|35.15|36.56|35.16|36.55|35.15|2
1729433560000|2024-10-20 14:12:40|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1729433580000|2024-10-20 14:13:00|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|4
1729433590000|2024-10-20 14:13:10|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1729433600000|2024-10-20 14:13:20|36.54|35.14|36.54|35.14|36.55|35.15|36.54|35.14|3
1729433630000|2024-10-20 14:13:50|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1729433640000|2024-10-20 14:14:00|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1729433650000|2024-10-20 14:14:10|36.55|35.15|36.53|35.13|36.55|35.15|36.53|35.13|3
1729433670000|2024-10-20 14:14:30|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1729433680000|2024-10-20 14:14:40|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1729433690000|2024-10-20 14:14:50|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|2
1729433700000|2024-10-20 14:15:00|36.52|35.12|36.54|35.14|36.54|35.14|36.52|35.12|3
1729433710000|2024-10-20 14:15:10|36.55|35.15|36.55|35.15|36.55|35.15|36.54|35.14|5
1729433720000|2024-10-20 14:15:20|36.56|35.16|36.55|35.15|36.56|35.16|36.55|35.15|6
1729433730000|2024-10-20 14:15:30|36.56|35.16|36.54|35.14|36.56|35.16|36.54|35.14|3
1729433740000|2024-10-20 14:15:40|36.53|35.13|36.53|35.13|36.53|35.13|36.52|35.12|3
1729433750000|2024-10-20 14:15:50|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1729433760000|2024-10-20 14:16:00|36.51|35.11|36.56|35.16|36.56|35.16|36.51|35.11|10
1729433770000|2024-10-20 14:16:10|36.55|35.15|36.56|35.16|36.56|35.16|36.55|35.15|4
1729433780000|2024-10-20 14:16:20|36.57|35.17|36.57|35.17|36.58|35.18|36.57|35.17|3
1729433790000|2024-10-20 14:16:30|36.58|35.18|36.61|35.21|36.61|35.21|36.57|35.17|6
1729433800000|2024-10-20 14:16:40|36.62|35.22|36.63|35.23|36.63|35.23|36.62|35.22|2
1729433810000|2024-10-20 14:16:50|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1729433820000|2024-10-20 14:17:00|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1729433830000|2024-10-20 14:17:10|36.64|35.24|36.63|35.23|36.64|35.24|36.63|35.23|2
1729433840000|2024-10-20 14:17:20|36.62|35.22|36.62|35.22|36.63|35.23|36.62|35.22|3
1729433850000|2024-10-20 14:17:30|36.61|35.21|36.61|35.21|36.61|35.21|36.6|35.2|7
1729433860000|2024-10-20 14:17:40|36.6|35.2|36.61|35.21|36.62|35.22|36.6|35.2|8
1729433870000|2024-10-20 14:17:50|36.62|35.22|36.61|35.21|36.62|35.22|36.61|35.21|6
1729433880000|2024-10-20 14:18:00|36.62|35.22|36.62|35.22|36.63|35.23|36.61|35.21|7
1729433890000|2024-10-20 14:18:10|36.6|35.2|36.6|35.2|36.61|35.21|36.6|35.2|9
1729433900000|2024-10-20 14:18:20|36.61|35.21|36.6|35.2|36.61|35.21|36.6|35.2|4
1729433910000|2024-10-20 14:18:30|36.61|35.21|36.6|35.2|36.61|35.21|36.6|35.2|4
1729433920000|2024-10-20 14:18:40|36.61|35.21|36.62|35.22|36.62|35.22|36.61|35.21|4
1729433930000|2024-10-20 14:18:50|36.63|35.23|36.64|35.24|36.64|35.24|36.63|35.23|2
1729433950000|2024-10-20 14:19:10|36.63|35.23|36.64|35.24|36.64|35.24|36.63|35.23|2
1729433970000|2024-10-20 14:19:30|36.63|35.23|36.64|35.24|36.64|35.24|36.63|35.23|2
1729433980000|2024-10-20 14:19:40|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1729433990000|2024-10-20 14:19:50|36.62|35.22|36.63|35.23|36.63|35.23|36.62|35.22|2
1729434010000|2024-10-20 14:20:10|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1729434020000|2024-10-20 14:20:20|36.61|35.21|36.6|35.2|36.61|35.21|36.6|35.2|2
1729434060000|2024-10-20 14:21:00|36.59|35.19|36.61|35.21|36.61|35.21|36.59|35.19|3
1729434070000|2024-10-20 14:21:10|36.6|35.2|36.61|35.21|36.61|35.21|36.59|35.19|6
1729434080000|2024-10-20 14:21:20|36.6|35.2|36.57|35.17|36.6|35.2|36.57|35.17|4
1729434090000|2024-10-20 14:21:30|36.56|35.16|36.56|35.16|36.57|35.17|36.56|35.16|3
1729434100000|2024-10-20 14:21:40|36.55|35.15|36.57|35.17|36.57|35.17|36.55|35.15|5
1729434110000|2024-10-20 14:21:50|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1729434130000|2024-10-20 14:22:10|36.57|35.17|36.57|35.17|36.57|35.17|36.56|35.16|3
1729434140000|2024-10-20 14:22:20|36.56|35.16|36.56|35.16|36.57|35.17|36.55|35.15|7
1729434150000|2024-10-20 14:22:30|36.57|35.17|36.55|35.15|36.57|35.17|36.55|35.15|5
1729434160000|2024-10-20 14:22:40|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|2
1729434170000|2024-10-20 14:22:50|36.54|35.14|36.55|35.15|36.55|35.15|36.54|35.14|4
1729434180000|2024-10-20 14:23:00|36.56|35.16|36.57|35.17|36.57|35.17|36.55|35.15|6
1729434190000|2024-10-20 14:23:10|36.58|35.18|36.6|35.2|36.6|35.2|36.58|35.18|3
1729434200000|2024-10-20 14:23:20|36.61|35.21|36.6|35.2|36.61|35.21|36.6|35.2|2
1729434210000|2024-10-20 14:23:30|36.61|35.21|36.6|35.2|36.61|35.21|36.59|35.19|6
1729434220000|2024-10-20 14:23:40|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1729434260000|2024-10-20 14:24:20|36.6|35.2|36.61|35.21|36.61|35.21|36.6|35.2|2
1729434270000|2024-10-20 14:24:30|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1729434280000|2024-10-20 14:24:40|36.59|35.19|36.6|35.2|36.6|35.2|36.59|35.19|2
1729434290000|2024-10-20 14:24:50|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1729434300000|2024-10-20 14:25:00|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1729434310000|2024-10-20 14:25:10|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1729434330000|2024-10-20 14:25:30|36.6|35.2|36.59|35.19|36.6|35.2|36.59|35.19|2
1729434340000|2024-10-20 14:25:40|36.6|35.2|36.58|35.18|36.6|35.2|36.58|35.18|3
1729434350000|2024-10-20 14:25:50|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1729434360000|2024-10-20 14:26:00|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1729434370000|2024-10-20 14:26:10|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1729434380000|2024-10-20 14:26:20|36.58|35.18|36.56|35.16|36.58|35.18|36.56|35.16|3
1729434390000|2024-10-20 14:26:30|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|4
1729434410000|2024-10-20 14:26:50|36.55|35.15|36.55|35.15|36.56|35.16|36.55|35.15|3
1729434420000|2024-10-20 14:27:00|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1729434430000|2024-10-20 14:27:10|36.53|35.13|36.55|35.15|36.56|35.16|36.53|35.13|5
1729434440000|2024-10-20 14:27:20|36.56|35.16|36.57|35.17|36.57|35.17|36.56|35.16|2
1729434460000|2024-10-20 14:27:40|36.58|35.18|36.59|35.19|36.59|35.19|36.58|35.18|2
1729434480000|2024-10-20 14:28:00|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1729434490000|2024-10-20 14:28:10|36.59|35.19|36.58|35.18|36.59|35.19|36.58|35.18|2
1729434500000|2024-10-20 14:28:20|36.59|35.19|36.6|35.2|36.6|35.2|36.59|35.19|2
1729434510000|2024-10-20 14:28:30|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1729434520000|2024-10-20 14:28:40|36.6|35.2|36.59|35.19|36.6|35.2|36.59|35.19|2
1729434530000|2024-10-20 14:28:50|36.58|35.18|36.57|35.17|36.59|35.19|36.57|35.17|4
1729434540000|2024-10-20 14:29:00|36.58|35.18|36.59|35.19|36.59|35.19|36.57|35.17|4
1729434560000|2024-10-20 14:29:20|36.58|35.18|36.57|35.17|36.58|35.18|36.57|35.17|2
1729434570000|2024-10-20 14:29:30|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1729434610000|2024-10-20 14:30:10|36.59|35.19|36.61|35.21|36.61|35.21|36.59|35.19|7
1729434620000|2024-10-20 14:30:20|36.62|35.22|36.6|35.2|36.62|35.22|36.6|35.2|5
1729434630000|2024-10-20 14:30:30|36.61|35.21|36.6|35.2|36.61|35.21|36.6|35.2|2
1729434640000|2024-10-20 14:30:40|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1729434650000|2024-10-20 14:30:50|36.62|35.22|36.63|35.23|36.63|35.23|36.62|35.22|4
1729434660000|2024-10-20 14:31:00|36.64|35.24|36.65|35.25|36.66|35.26|36.64|35.24|8
1729434670000|2024-10-20 14:31:10|36.66|35.26|36.62|35.22|36.66|35.26|36.62|35.22|9
1729434680000|2024-10-20 14:31:20|36.61|35.21|36.62|35.22|36.63|35.23|36.6|35.2|10
1729434690000|2024-10-20 14:31:30|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1729434700000|2024-10-20 14:31:40|36.6|35.2|36.61|35.21|36.61|35.21|36.59|35.19|4
1729434710000|2024-10-20 14:31:50|36.6|35.2|36.61|35.21|36.61|35.21|36.6|35.2|2
1729434720000|2024-10-20 14:32:00|36.6|35.2|36.61|35.21|36.62|35.22|36.6|35.2|4
1729434730000|2024-10-20 14:32:10|36.62|35.22|36.61|35.21|36.62|35.22|36.61|35.21|2
1729434740000|2024-10-20 14:32:20|36.6|35.2|36.57|35.17|36.61|35.21|36.57|35.17|6
1729434750000|2024-10-20 14:32:30|36.58|35.18|36.55|35.15|36.58|35.18|36.55|35.15|4
1729434760000|2024-10-20 14:32:40|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1729434770000|2024-10-20 14:32:50|36.55|35.15|36.57|35.17|36.57|35.17|36.55|35.15|3
1729434780000|2024-10-20 14:33:00|36.56|35.16|36.59|35.19|36.59|35.19|36.56|35.16|6
1729434790000|2024-10-20 14:33:10|36.6|35.2|36.61|35.21|36.61|35.21|36.6|35.2|2
1729434800000|2024-10-20 14:33:20|36.62|35.22|36.61|35.21|36.62|35.22|36.61|35.21|2
1729434810000|2024-10-20 14:33:30|36.62|35.22|36.6|35.2|36.62|35.22|36.6|35.2|3
1729434820000|2024-10-20 14:33:40|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1729434830000|2024-10-20 14:33:50|36.6|35.2|36.6|35.2|36.61|35.21|36.6|35.2|3
1729434840000|2024-10-20 14:34:00|36.59|35.19|36.6|35.2|36.61|35.21|36.59|35.19|4
1729434850000|2024-10-20 14:34:10|36.58|35.18|36.59|35.19|36.59|35.19|36.58|35.18|2
1729434860000|2024-10-20 14:34:20|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1729434870000|2024-10-20 14:34:30|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1729434880000|2024-10-20 14:34:40|36.58|35.18|36.58|35.18|36.58|35.18|36.57|35.17|3
1729434900000|2024-10-20 14:35:00|36.59|35.19|36.59|35.19|36.6|35.2|36.58|35.18|5
1729434910000|2024-10-20 14:35:10|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1729434920000|2024-10-20 14:35:20|36.59|35.19|36.58|35.18|36.59|35.19|36.58|35.18|2
1729434930000|2024-10-20 14:35:30|36.59|35.19|36.58|35.18|36.59|35.19|36.58|35.18|2
1729434940000|2024-10-20 14:35:40|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1729434950000|2024-10-20 14:35:50|36.6|35.2|36.6|35.2|36.61|35.21|36.6|35.2|3
1729434960000|2024-10-20 14:36:00|36.61|35.21|36.6|35.2|36.62|35.22|36.6|35.2|4
1729434970000|2024-10-20 14:36:10|36.61|35.21|36.6|35.2|36.61|35.21|36.6|35.2|2
1729434980000|2024-10-20 14:36:20|36.59|35.19|36.59|35.19|36.59|35.19|36.58|35.18|3
1729434990000|2024-10-20 14:36:30|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1729435000000|2024-10-20 14:36:40|36.59|35.19|36.58|35.18|36.59|35.19|36.58|35.18|2
1729435010000|2024-10-20 14:36:50|36.59|35.19|36.61|35.21|36.61|35.21|36.59|35.19|5
1729435020000|2024-10-20 14:37:00|36.6|35.2|36.59|35.19|36.6|35.2|36.59|35.19|2
1729435040000|2024-10-20 14:37:20|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1729435050000|2024-10-20 14:37:30|36.59|35.19|36.58|35.18|36.59|35.19|36.58|35.18|2
1729435060000|2024-10-20 14:37:40|36.57|35.17|36.57|35.17|36.57|35.17|36.56|35.16|5
1729435070000|2024-10-20 14:37:50|36.56|35.16|36.57|35.17|36.57|35.17|36.56|35.16|2
1729435080000|2024-10-20 14:38:00|36.58|35.18|36.59|35.19|36.6|35.2|36.58|35.18|4
1729435090000|2024-10-20 14:38:10|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1729435100000|2024-10-20 14:38:20|36.59|35.19|36.59|35.19|36.6|35.2|36.59|35.19|3
1729435110000|2024-10-20 14:38:30|36.58|35.18|36.59|35.19|36.59|35.19|36.58|35.18|2
1729435120000|2024-10-20 14:38:40|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1729435140000|2024-10-20 14:39:00|36.61|35.21|36.62|35.22|36.63|35.23|36.61|35.21|4
1729435150000|2024-10-20 14:39:10|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1729435160000|2024-10-20 14:39:20|36.64|35.24|36.63|35.23|36.64|35.24|36.63|35.23|2
1729435170000|2024-10-20 14:39:30|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1729435180000|2024-10-20 14:39:40|36.63|35.23|36.64|35.24|36.65|35.25|36.63|35.23|4
1729435190000|2024-10-20 14:39:50|36.65|35.25|36.64|35.24|36.65|35.25|36.64|35.24|2
1729435200000|2024-10-20 14:40:00|36.65|35.25|36.65|35.25|36.66|35.26|36.65|35.25|3
1729435210000|2024-10-20 14:40:10|36.66|35.26|36.65|35.25|36.66|35.26|36.65|35.25|2
1729435240000|2024-10-20 14:40:40|36.64|35.24|36.63|35.23|36.64|35.24|36.63|35.23|2
1729435250000|2024-10-20 14:40:50|36.64|35.24|36.65|35.25|36.65|35.25|36.63|35.23|4
1729435260000|2024-10-20 14:41:00|36.66|35.26|36.65|35.25|36.66|35.26|36.65|35.25|4
1729435290000|2024-10-20 14:41:30|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1729435300000|2024-10-20 14:41:40|36.65|35.25|36.65|35.25|36.65|35.25|36.65|35.25|1
1729435310000|2024-10-20 14:41:50|36.66|35.26|36.65|35.25|36.66|35.26|36.65|35.25|2
1729435320000|2024-10-20 14:42:00|36.66|35.26|36.66|35.26|36.67|35.27|36.65|35.25|5
1729435330000|2024-10-20 14:42:10|36.65|35.25|36.65|35.25|36.65|35.25|36.64|35.24|3
1729435340000|2024-10-20 14:42:20|36.66|35.26|36.65|35.25|36.66|35.26|36.65|35.25|2
1729435350000|2024-10-20 14:42:30|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1729435360000|2024-10-20 14:42:40|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1729435370000|2024-10-20 14:42:50|36.62|35.22|36.61|35.21|36.62|35.22|36.61|35.21|2
1729435380000|2024-10-20 14:43:00|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1729435390000|2024-10-20 14:43:10|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1729435400000|2024-10-20 14:43:20|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1729435410000|2024-10-20 14:43:30|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1729435420000|2024-10-20 14:43:40|36.62|35.22|36.62|35.22|36.62|35.22|36.61|35.21|3
1729435430000|2024-10-20 14:43:50|36.63|35.23|36.62|35.22|36.63|35.23|36.62|35.22|2
1729435440000|2024-10-20 14:44:00|36.63|35.23|36.62|35.22|36.63|35.23|36.62|35.22|6
1729435450000|2024-10-20 14:44:10|36.63|35.23|36.62|35.22|36.63|35.23|36.62|35.22|2
1729435460000|2024-10-20 14:44:20|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1729435490000|2024-10-20 14:44:50|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1729435500000|2024-10-20 14:45:00|36.63|35.23|36.62|35.22|36.63|35.23|36.62|35.22|4
1729435510000|2024-10-20 14:45:10|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1729435520000|2024-10-20 14:45:20|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1729435540000|2024-10-20 14:45:40|36.61|35.21|36.6|35.2|36.61|35.21|36.6|35.2|2
1729435550000|2024-10-20 14:45:50|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1729435580000|2024-10-20 14:46:20|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1729435620000|2024-10-20 14:47:00|36.57|35.17|36.57|35.17|36.58|35.18|36.57|35.17|5
1729435630000|2024-10-20 14:47:10|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1729435640000|2024-10-20 14:47:20|36.55|35.15|36.56|35.16|36.56|35.16|36.55|35.15|4
1729435650000|2024-10-20 14:47:30|36.55|35.15|36.55|35.15|36.56|35.16|36.55|35.15|5
1729435660000|2024-10-20 14:47:40|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1729435670000|2024-10-20 14:47:50|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1729435680000|2024-10-20 14:48:00|36.56|35.16|36.55|35.15|36.56|35.16|36.55|35.15|2
1729435690000|2024-10-20 14:48:10|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1729435700000|2024-10-20 14:48:20|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1729435710000|2024-10-20 14:48:30|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1729435720000|2024-10-20 14:48:40|36.54|35.14|36.55|35.15|36.55|35.15|36.54|35.14|2
1729435740000|2024-10-20 14:49:00|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1729435750000|2024-10-20 14:49:10|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|2
1729435770000|2024-10-20 14:49:30|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1729435800000|2024-10-20 14:50:00|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1729435810000|2024-10-20 14:50:10|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1729435840000|2024-10-20 14:50:40|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|6
1729435850000|2024-10-20 14:50:50|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1729435860000|2024-10-20 14:51:00|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1729435870000|2024-10-20 14:51:10|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|2
1729435900000|2024-10-20 14:51:40|36.52|35.12|36.51|35.11|36.52|35.12|36.51|35.11|2
1729435910000|2024-10-20 14:51:50|36.52|35.12|36.52|35.12|36.52|35.12|36.51|35.11|3
1729435920000|2024-10-20 14:52:00|36.51|35.11|36.51|35.11|36.51|35.11|36.5|35.1|5
1729435940000|2024-10-20 14:52:20|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|4
1729435960000|2024-10-20 14:52:40|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|2
1729435980000|2024-10-20 14:53:00|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1729436000000|2024-10-20 14:53:20|36.51|35.11|36.52|35.12|36.52|35.12|36.51|35.11|2
1729436010000|2024-10-20 14:53:30|36.53|35.13|36.55|35.15|36.55|35.15|36.53|35.13|5
1729436020000|2024-10-20 14:53:40|36.54|35.14|36.54|35.14|36.55|35.15|36.54|35.14|3
1729436030000|2024-10-20 14:53:50|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1729436050000|2024-10-20 14:54:10|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1729436060000|2024-10-20 14:54:20|36.53|35.13|36.52|35.12|36.54|35.14|36.52|35.12|6
1729436070000|2024-10-20 14:54:30|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1729436080000|2024-10-20 14:54:40|36.52|35.12|36.53|35.13|36.53|35.13|36.52|35.12|2
1729436100000|2024-10-20 14:55:00|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1729436150000|2024-10-20 14:55:50|36.55|35.15|36.53|35.13|36.55|35.15|36.53|35.13|7
1729436160000|2024-10-20 14:56:00|36.54|35.14|36.56|35.16|36.56|35.16|36.54|35.14|3
1729436180000|2024-10-20 14:56:20|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1729436190000|2024-10-20 14:56:30|36.56|35.16|36.57|35.17|36.57|35.17|36.56|35.16|2
1729436200000|2024-10-20 14:56:40|36.58|35.18|36.58|35.18|36.58|35.18|36.57|35.17|7
1729436210000|2024-10-20 14:56:50|36.57|35.17|36.58|35.18|36.58|35.18|36.57|35.17|2
1729436240000|2024-10-20 14:57:20|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1729436250000|2024-10-20 14:57:30|36.58|35.18|36.59|35.19|36.59|35.19|36.58|35.18|2
1729436260000|2024-10-20 14:57:40|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1729436270000|2024-10-20 14:57:50|36.59|35.19|36.58|35.18|36.59|35.19|36.58|35.18|6
1729436280000|2024-10-20 14:58:00|36.59|35.19|36.58|35.18|36.59|35.19|36.58|35.18|4
1729436290000|2024-10-20 14:58:10|36.59|35.19|36.59|35.19|36.59|35.19|36.58|35.18|3
1729436330000|2024-10-20 14:58:50|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1729436350000|2024-10-20 14:59:10|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1729436360000|2024-10-20 14:59:20|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1729436390000|2024-10-20 14:59:50|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1729436400000|2024-10-20 15:00:00|36.62|35.22|36.63|35.23|36.64|35.24|36.62|35.22|4
1729436410000|2024-10-20 15:00:10|36.64|35.24|36.65|35.25|36.65|35.25|36.64|35.24|2
1729436420000|2024-10-20 15:00:20|36.66|35.26|36.65|35.25|36.66|35.26|36.65|35.25|2
1729436430000|2024-10-20 15:00:30|36.66|35.26|36.65|35.25|36.66|35.26|36.65|35.25|2
1729436450000|2024-10-20 15:00:50|36.64|35.24|36.65|35.25|36.65|35.25|36.64|35.24|10
1729436460000|2024-10-20 15:01:00|36.66|35.26|36.65|35.25|36.66|35.26|36.65|35.25|2
1729436470000|2024-10-20 15:01:10|36.64|35.24|36.65|35.25|36.65|35.25|36.64|35.24|2
1729436480000|2024-10-20 15:01:20|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1729436510000|2024-10-20 15:01:50|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1729436520000|2024-10-20 15:02:00|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1729436530000|2024-10-20 15:02:10|36.65|35.25|36.69|35.29|36.7|35.3|36.65|35.25|5
1729436540000|2024-10-20 15:02:20|36.68|35.28|36.69|35.29|36.69|35.29|36.68|35.28|2
1729436550000|2024-10-20 15:02:30|36.68|35.28|36.67|35.27|36.68|35.28|36.67|35.27|4
1729436560000|2024-10-20 15:02:40|36.66|35.26|36.64|35.24|36.66|35.26|36.64|35.24|5
1729436570000|2024-10-20 15:02:50|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1729436580000|2024-10-20 15:03:00|36.64|35.24|36.62|35.22|36.64|35.24|36.62|35.22|3
1729436590000|2024-10-20 15:03:10|36.63|35.23|36.61|35.21|36.63|35.23|36.61|35.21|3
1729436600000|2024-10-20 15:03:20|36.6|35.2|36.58|35.18|36.6|35.2|36.58|35.18|3
1729436620000|2024-10-20 15:03:40|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1729436630000|2024-10-20 15:03:50|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1729436640000|2024-10-20 15:04:00|36.57|35.17|36.58|35.18|36.59|35.19|36.57|35.17|4
1729436650000|2024-10-20 15:04:10|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1729436660000|2024-10-20 15:04:20|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1729436680000|2024-10-20 15:04:40|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1729436690000|2024-10-20 15:04:50|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1729436700000|2024-10-20 15:05:00|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|2
1729436710000|2024-10-20 15:05:10|36.55|35.15|36.56|35.16|36.56|35.16|36.55|35.15|2
1729436720000|2024-10-20 15:05:20|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1729436730000|2024-10-20 15:05:30|36.56|35.16|36.57|35.17|36.57|35.17|36.56|35.16|2
1729436770000|2024-10-20 15:06:10|36.56|35.16|36.56|35.16|36.56|35.16|36.55|35.15|3
1729436780000|2024-10-20 15:06:20|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1729436790000|2024-10-20 15:06:30|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1729436810000|2024-10-20 15:06:50|36.55|35.15|36.56|35.16|36.57|35.17|36.55|35.15|6
1729436820000|2024-10-20 15:07:00|36.57|35.17|36.59|35.19|36.59|35.19|36.57|35.17|3
1729436830000|2024-10-20 15:07:10|36.6|35.2|36.61|35.21|36.61|35.21|36.6|35.2|2
1729436840000|2024-10-20 15:07:20|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1729436850000|2024-10-20 15:07:30|36.61|35.21|36.61|35.21|36.62|35.22|36.61|35.21|7
1729436860000|2024-10-20 15:07:40|36.6|35.2|36.61|35.21|36.61|35.21|36.6|35.2|2
1729436870000|2024-10-20 15:07:50|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1729436880000|2024-10-20 15:08:00|36.63|35.23|36.64|35.24|36.65|35.25|36.62|35.22|8
1729436890000|2024-10-20 15:08:10|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1729436910000|2024-10-20 15:08:30|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1729436920000|2024-10-20 15:08:40|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1729436930000|2024-10-20 15:08:50|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1729436990000|2024-10-20 15:09:50|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1729437000000|2024-10-20 15:10:00|36.58|35.18|36.6|35.2|36.6|35.2|36.58|35.18|3
1729437010000|2024-10-20 15:10:10|36.59|35.19|36.6|35.2|36.6|35.2|36.59|35.19|2
1729437030000|2024-10-20 15:10:30|36.61|35.21|36.6|35.2|36.61|35.21|36.6|35.2|2
1729437040000|2024-10-20 15:10:40|36.61|35.21|36.63|35.23|36.64|35.24|36.61|35.21|5
1729437050000|2024-10-20 15:10:50|36.62|35.22|36.63|35.23|36.63|35.23|36.62|35.22|2
1729437070000|2024-10-20 15:11:10|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1729437090000|2024-10-20 15:11:30|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1729437110000|2024-10-20 15:11:50|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1729437120000|2024-10-20 15:12:00|36.65|35.25|36.64|35.24|36.65|35.25|36.64|35.24|4
1729437150000|2024-10-20 15:12:30|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1729437160000|2024-10-20 15:12:40|36.62|35.22|36.61|35.21|36.62|35.22|36.61|35.21|2
1729437170000|2024-10-20 15:12:50|36.6|35.2|36.62|35.22|36.62|35.22|36.6|35.2|3
1729437180000|2024-10-20 15:13:00|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1729437210000|2024-10-20 15:13:30|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1729437220000|2024-10-20 15:13:40|36.61|35.21|36.61|35.21|36.61|35.21|36.6|35.2|5
1729437230000|2024-10-20 15:13:50|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1729437290000|2024-10-20 15:14:50|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1729437300000|2024-10-20 15:15:00|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1729437310000|2024-10-20 15:15:10|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1729437320000|2024-10-20 15:15:20|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1729437360000|2024-10-20 15:16:00|36.61|35.21|36.61|35.21|36.62|35.22|36.61|35.21|3
1729437370000|2024-10-20 15:16:10|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1729437380000|2024-10-20 15:16:20|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1729437410000|2024-10-20 15:16:50|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1729437430000|2024-10-20 15:17:10|36.59|35.19|36.59|35.19|36.59|35.19|36.58|35.18|3
1729437440000|2024-10-20 15:17:20|36.58|35.18|36.58|35.18|36.59|35.19|36.58|35.18|3
1729437460000|2024-10-20 15:17:40|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1729437470000|2024-10-20 15:17:50|36.56|35.16|36.57|35.17|36.57|35.17|36.56|35.16|2
1729437480000|2024-10-20 15:18:00|36.56|35.16|36.56|35.16|36.56|35.16|36.55|35.15|3
1729437490000|2024-10-20 15:18:10|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|2
1729437500000|2024-10-20 15:18:20|36.53|35.13|36.52|35.12|36.53|35.13|36.52|35.12|2
1729437510000|2024-10-20 15:18:30|36.51|35.11|36.52|35.12|36.52|35.12|36.51|35.11|2
1729437530000|2024-10-20 15:18:50|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1729437540000|2024-10-20 15:19:00|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1729437550000|2024-10-20 15:19:10|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1729437560000|2024-10-20 15:19:20|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|2
1729437570000|2024-10-20 15:19:30|36.5|35.1|36.49|35.09|36.51|35.11|36.49|35.09|4
1729437580000|2024-10-20 15:19:40|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|4
1729437590000|2024-10-20 15:19:50|36.48|35.08|36.48|35.08|36.48|35.08|36.47|35.07|3
1729437610000|2024-10-20 15:20:10|36.47|35.07|36.45|35.05|36.47|35.07|36.45|35.05|5
1729437620000|2024-10-20 15:20:20|36.44|35.04|36.43|35.03|36.44|35.04|36.43|35.03|2
1729437630000|2024-10-20 15:20:30|36.44|35.04|36.43|35.03|36.44|35.04|36.43|35.03|4
1729437640000|2024-10-20 15:20:40|36.42|35.02|36.42|35.02|36.43|35.03|36.42|35.02|3
1729437650000|2024-10-20 15:20:50|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1729437660000|2024-10-20 15:21:00|36.4|35|36.39|34.99|36.4|35|36.39|34.99|2
1729437670000|2024-10-20 15:21:10|36.4|35|36.39|34.99|36.4|35|36.39|34.99|4
1729437680000|2024-10-20 15:21:20|36.4|35|36.41|35.01|36.41|35.01|36.39|34.99|8
1729437690000|2024-10-20 15:21:30|36.42|35.02|36.45|35.05|36.45|35.05|36.41|35.01|6
1729437700000|2024-10-20 15:21:40|36.46|35.06|36.47|35.07|36.48|35.08|36.46|35.06|4
1729437710000|2024-10-20 15:21:50|36.48|35.08|36.5|35.1|36.5|35.1|36.48|35.08|3
1729437720000|2024-10-20 15:22:00|36.51|35.11|36.53|35.13|36.53|35.13|36.51|35.11|3
1729437730000|2024-10-20 15:22:10|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|2
1729437740000|2024-10-20 15:22:20|36.52|35.12|36.52|35.12|36.53|35.13|36.52|35.12|3
1729437750000|2024-10-20 15:22:30|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1729437760000|2024-10-20 15:22:40|36.52|35.12|36.51|35.11|36.52|35.12|36.51|35.11|2
1729437770000|2024-10-20 15:22:50|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1729437780000|2024-10-20 15:23:00|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1729437790000|2024-10-20 15:23:10|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1729437800000|2024-10-20 15:23:20|36.49|35.09|36.5|35.1|36.5|35.1|36.49|35.09|2
1729437810000|2024-10-20 15:23:30|36.49|35.09|36.48|35.08|36.5|35.1|36.48|35.08|6
1729437820000|2024-10-20 15:23:40|36.49|35.09|36.5|35.1|36.5|35.1|36.49|35.09|2
1729437830000|2024-10-20 15:23:50|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1729437850000|2024-10-20 15:24:10|36.5|35.1|36.5|35.1|36.5|35.1|36.49|35.09|3
1729437860000|2024-10-20 15:24:20|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1729437880000|2024-10-20 15:24:40|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1729437890000|2024-10-20 15:24:50|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1729437900000|2024-10-20 15:25:00|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1729437910000|2024-10-20 15:25:10|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1729437920000|2024-10-20 15:25:20|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1729437930000|2024-10-20 15:25:30|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1729437940000|2024-10-20 15:25:40|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1729437970000|2024-10-20 15:26:10|36.55|35.15|36.53|35.13|36.55|35.15|36.53|35.13|3
1729437980000|2024-10-20 15:26:20|36.52|35.12|36.53|35.13|36.53|35.13|36.52|35.12|2
1729437990000|2024-10-20 15:26:30|36.52|35.12|36.54|35.14|36.54|35.14|36.52|35.12|7
1729438000000|2024-10-20 15:26:40|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|2
1729438010000|2024-10-20 15:26:50|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|2
1729438040000|2024-10-20 15:27:20|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1729438070000|2024-10-20 15:27:50|36.54|35.14|36.54|35.14|36.54|35.14|36.53|35.13|3
1729438110000|2024-10-20 15:28:30|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1729438130000|2024-10-20 15:28:50|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1729438140000|2024-10-20 15:29:00|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1729438150000|2024-10-20 15:29:10|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1729438170000|2024-10-20 15:29:30|36.53|35.13|36.53|35.13|36.54|35.14|36.53|35.13|5
1729438200000|2024-10-20 15:30:00|36.52|35.12|36.51|35.11|36.52|35.12|36.51|35.11|2
1729438210000|2024-10-20 15:30:10|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|2
1729438220000|2024-10-20 15:30:20|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1729438230000|2024-10-20 15:30:30|36.47|35.07|36.49|35.09|36.49|35.09|36.46|35.06|5
1729438240000|2024-10-20 15:30:40|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|4
1729438250000|2024-10-20 15:30:50|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1729438260000|2024-10-20 15:31:00|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1729438270000|2024-10-20 15:31:10|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|2
1729438280000|2024-10-20 15:31:20|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1729438290000|2024-10-20 15:31:30|36.51|35.11|36.53|35.13|36.53|35.13|36.51|35.11|3
1729438300000|2024-10-20 15:31:40|36.52|35.12|36.53|35.13|36.53|35.13|36.52|35.12|2
1729438320000|2024-10-20 15:32:00|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1729438330000|2024-10-20 15:32:10|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1729438340000|2024-10-20 15:32:20|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1729438360000|2024-10-20 15:32:40|36.53|35.13|36.51|35.11|36.53|35.13|36.51|35.11|3
1729438380000|2024-10-20 15:33:00|36.52|35.12|36.52|35.12|36.52|35.12|36.51|35.11|5
1729438390000|2024-10-20 15:33:10|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1729438400000|2024-10-20 15:33:20|36.52|35.12|36.51|35.11|36.52|35.12|36.51|35.11|2
1729438410000|2024-10-20 15:33:30|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|2
1729438420000|2024-10-20 15:33:40|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1729438430000|2024-10-20 15:33:50|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1729438440000|2024-10-20 15:34:00|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|2
1729438460000|2024-10-20 15:34:20|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1729438470000|2024-10-20 15:34:30|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1729438480000|2024-10-20 15:34:40|36.55|35.15|36.56|35.16|36.56|35.16|36.55|35.15|4
1729438490000|2024-10-20 15:34:50|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|2
1729438500000|2024-10-20 15:35:00|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1729438510000|2024-10-20 15:35:10|36.56|35.16|36.55|35.15|36.56|35.16|36.55|35.15|2
1729438520000|2024-10-20 15:35:20|36.56|35.16|36.57|35.17|36.57|35.17|36.56|35.16|2
1729438530000|2024-10-20 15:35:30|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1729438550000|2024-10-20 15:35:50|36.55|35.15|36.55|35.15|36.56|35.16|36.54|35.14|7
1729438560000|2024-10-20 15:36:00|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1729438570000|2024-10-20 15:36:10|36.55|35.15|36.53|35.13|36.55|35.15|36.53|35.13|3
1729438580000|2024-10-20 15:36:20|36.52|35.12|36.53|35.13|36.53|35.13|36.52|35.12|2
1729438620000|2024-10-20 15:37:00|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1729438630000|2024-10-20 15:37:10|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1729438640000|2024-10-20 15:37:20|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|2
1729438650000|2024-10-20 15:37:30|36.48|35.08|36.47|35.07|36.48|35.08|36.47|35.07|2
1729438660000|2024-10-20 15:37:40|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1729438680000|2024-10-20 15:38:00|36.49|35.09|36.5|35.1|36.5|35.1|36.49|35.09|2
1729438690000|2024-10-20 15:38:10|36.49|35.09|36.49|35.09|36.5|35.1|36.49|35.09|3
1729438700000|2024-10-20 15:38:20|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1729438720000|2024-10-20 15:38:40|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1729438730000|2024-10-20 15:38:50|36.5|35.1|36.5|35.1|36.5|35.1|36.49|35.09|3
1729438790000|2024-10-20 15:39:50|36.49|35.09|36.5|35.1|36.5|35.1|36.49|35.09|2
1729438810000|2024-10-20 15:40:10|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1729438820000|2024-10-20 15:40:20|36.5|35.1|36.5|35.1|36.5|35.1|36.49|35.09|3
1729438860000|2024-10-20 15:41:00|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1729438910000|2024-10-20 15:41:50|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1729438930000|2024-10-20 15:42:10|36.51|35.11|36.52|35.12|36.52|35.12|36.51|35.11|12
1729438940000|2024-10-20 15:42:20|36.51|35.11|36.52|35.12|36.52|35.12|36.51|35.11|22
1729438950000|2024-10-20 15:42:30|36.51|35.11|36.51|35.11|36.52|35.12|36.51|35.11|7
1729438990000|2024-10-20 15:43:10|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|2
1729439040000|2024-10-20 15:44:00|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1729439050000|2024-10-20 15:44:10|36.49|35.09|36.51|35.11|36.51|35.11|36.49|35.09|3
1729439080000|2024-10-20 15:44:40|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1729439100000|2024-10-20 15:45:00|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1729439110000|2024-10-20 15:45:10|36.52|35.12|36.57|35.17|36.58|35.18|36.52|35.12|6
1729439120000|2024-10-20 15:45:20|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1729439130000|2024-10-20 15:45:30|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1729439140000|2024-10-20 15:45:40|36.58|35.18|36.59|35.19|36.59|35.19|36.57|35.17|4
1729439150000|2024-10-20 15:45:50|36.6|35.2|36.61|35.21|36.61|35.21|36.6|35.2|2
1729439160000|2024-10-20 15:46:00|36.62|35.22|36.59|35.19|36.62|35.22|36.59|35.19|4
1729439170000|2024-10-20 15:46:10|36.6|35.2|36.6|35.2|36.6|35.2|36.59|35.19|5
1729439180000|2024-10-20 15:46:20|36.59|35.19|36.6|35.2|36.6|35.2|36.59|35.19|2
1729439190000|2024-10-20 15:46:30|36.59|35.19|36.6|35.2|36.6|35.2|36.59|35.19|2
1729439200000|2024-10-20 15:46:40|36.61|35.21|36.61|35.21|36.61|35.21|36.6|35.2|3
1729439210000|2024-10-20 15:46:50|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1729439230000|2024-10-20 15:47:10|36.61|35.21|36.59|35.19|36.61|35.21|36.59|35.19|3
1729439260000|2024-10-20 15:47:40|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1729439290000|2024-10-20 15:48:10|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1729439300000|2024-10-20 15:48:20|36.58|35.18|36.57|35.17|36.58|35.18|36.57|35.17|2
1729439310000|2024-10-20 15:48:30|36.58|35.18|36.58|35.18|36.58|35.18|36.57|35.17|3
1729439320000|2024-10-20 15:48:40|36.59|35.19|36.6|35.2|36.6|35.2|36.59|35.19|2
1729439330000|2024-10-20 15:48:50|36.59|35.19|36.6|35.2|36.6|35.2|36.59|35.19|4
1729439340000|2024-10-20 15:49:00|36.61|35.21|36.62|35.22|36.62|35.22|36.61|35.21|2
1729439350000|2024-10-20 15:49:10|36.61|35.21|36.62|35.22|36.62|35.22|36.61|35.21|2
1729439360000|2024-10-20 15:49:20|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1729439370000|2024-10-20 15:49:30|36.62|35.22|36.61|35.21|36.62|35.22|36.61|35.21|2
1729439390000|2024-10-20 15:49:50|36.6|35.2|36.59|35.19|36.6|35.2|36.59|35.19|2
1729439400000|2024-10-20 15:50:00|36.6|35.2|36.6|35.2|36.6|35.2|36.59|35.19|5
1729439410000|2024-10-20 15:50:10|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1729439420000|2024-10-20 15:50:20|36.62|35.22|36.61|35.21|36.62|35.22|36.61|35.21|2
1729439430000|2024-10-20 15:50:30|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1729439440000|2024-10-20 15:50:40|36.61|35.21|36.61|35.21|36.62|35.22|36.6|35.2|5
1729439450000|2024-10-20 15:50:50|36.62|35.22|36.64|35.24|36.64|35.24|36.62|35.22|3
1729439460000|2024-10-20 15:51:00|36.63|35.23|36.64|35.24|36.65|35.25|36.63|35.23|6
1729439470000|2024-10-20 15:51:10|36.65|35.25|36.64|35.24|36.65|35.25|36.64|35.24|2
1729439480000|2024-10-20 15:51:20|36.65|35.25|36.65|35.25|36.65|35.25|36.65|35.25|1
1729439490000|2024-10-20 15:51:30|36.64|35.24|36.65|35.25|36.65|35.25|36.64|35.24|2
1729439500000|2024-10-20 15:51:40|36.66|35.26|36.65|35.25|36.66|35.26|36.65|35.25|2
1729439510000|2024-10-20 15:51:50|36.66|35.26|36.65|35.25|36.66|35.26|36.65|35.25|2
1729439530000|2024-10-20 15:52:10|36.66|35.26|36.65|35.25|36.66|35.26|36.65|35.25|2
1729439550000|2024-10-20 15:52:30|36.64|35.24|36.64|35.24|36.64|35.24|36.63|35.23|5
1729439560000|2024-10-20 15:52:40|36.63|35.23|36.62|35.22|36.63|35.23|36.62|35.22|2
1729439570000|2024-10-20 15:52:50|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1729439580000|2024-10-20 15:53:00|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1729439590000|2024-10-20 15:53:10|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1729439610000|2024-10-20 15:53:30|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1729439620000|2024-10-20 15:53:40|36.65|35.25|36.66|35.26|36.66|35.26|36.65|35.25|2
1729439670000|2024-10-20 15:54:30|36.67|35.27|36.66|35.26|36.67|35.27|36.66|35.26|2
1729439680000|2024-10-20 15:54:40|36.67|35.27|36.67|35.27|36.67|35.27|36.67|35.27|1
1729439700000|2024-10-20 15:55:00|36.66|35.26|36.66|35.26|36.66|35.26|36.66|35.26|1
1729439710000|2024-10-20 15:55:10|36.65|35.25|36.65|35.25|36.66|35.26|36.65|35.25|3
1729439730000|2024-10-20 15:55:30|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1729439740000|2024-10-20 15:55:40|36.65|35.25|36.66|35.26|36.66|35.26|36.65|35.25|2
1729439760000|2024-10-20 15:56:00|36.67|35.27|36.67|35.27|36.67|35.27|36.66|35.26|5
1729439780000|2024-10-20 15:56:20|36.68|35.28|36.68|35.28|36.68|35.28|36.68|35.28|1
1729439840000|2024-10-20 15:57:20|36.69|35.29|36.69|35.29|36.69|35.29|36.68|35.28|9
1729439890000|2024-10-20 15:58:10|36.7|35.3|36.7|35.3|36.7|35.3|36.7|35.3|1
1729439900000|2024-10-20 15:58:20|36.69|35.29|36.69|35.29|36.7|35.3|36.69|35.29|3
1729439910000|2024-10-20 15:58:30|36.7|35.3|36.7|35.3|36.7|35.3|36.7|35.3|1
1729439920000|2024-10-20 15:58:40|36.69|35.29|36.7|35.3|36.7|35.3|36.69|35.29|2
1729439960000|2024-10-20 15:59:20|36.69|35.29|36.69|35.29|36.69|35.29|36.69|35.29|1
1729439970000|2024-10-20 15:59:30|36.7|35.3|36.69|35.29|36.7|35.3|36.69|35.29|2
1729439990000|2024-10-20 15:59:50|36.68|35.28|36.68|35.28|36.68|35.28|36.68|35.28|1
1729440000000|2024-10-20 16:00:00|36.69|35.29|36.7|35.3|36.7|35.3|36.69|35.29|2
1729440010000|2024-10-20 16:00:10|36.69|35.29|36.72|35.32|36.72|35.32|36.69|35.29|6
1729440020000|2024-10-20 16:00:20|36.73|35.33|36.74|35.34|36.74|35.34|36.73|35.33|2
1729440030000|2024-10-20 16:00:30|36.73|35.33|36.73|35.33|36.73|35.33|36.73|35.33|1
1729440050000|2024-10-20 16:00:50|36.72|35.32|36.72|35.32|36.73|35.33|36.71|35.31|5
1729440060000|2024-10-20 16:01:00|36.73|35.33|36.73|35.33|36.73|35.33|36.72|35.32|3
1729440070000|2024-10-20 16:01:10|36.74|35.34|36.74|35.34|36.74|35.34|36.73|35.33|3
1729440080000|2024-10-20 16:01:20|36.73|35.33|36.75|35.35|36.75|35.35|36.73|35.33|9
1729440090000|2024-10-20 16:01:30|36.74|35.34|36.74|35.34|36.75|35.35|36.74|35.34|7
1729440100000|2024-10-20 16:01:40|36.73|35.33|36.73|35.33|36.73|35.33|36.73|35.33|1
1729440110000|2024-10-20 16:01:50|36.72|35.32|36.72|35.32|36.72|35.32|36.72|35.32|1
1729440130000|2024-10-20 16:02:10|36.73|35.33|36.74|35.34|36.74|35.34|36.72|35.32|4
1729440140000|2024-10-20 16:02:20|36.73|35.33|36.74|35.34|36.74|35.34|36.73|35.33|2
1729440160000|2024-10-20 16:02:40|36.75|35.35|36.75|35.35|36.75|35.35|36.75|35.35|1
1729440170000|2024-10-20 16:02:50|36.74|35.34|36.74|35.34|36.74|35.34|36.74|35.34|1
1729440180000|2024-10-20 16:03:00|36.75|35.35|36.75|35.35|36.75|35.35|36.74|35.34|3
1729440190000|2024-10-20 16:03:10|36.74|35.34|36.73|35.33|36.74|35.34|36.73|35.33|2
1729440220000|2024-10-20 16:03:40|36.72|35.32|36.71|35.31|36.72|35.32|36.71|35.31|2
1729440230000|2024-10-20 16:03:50|36.72|35.32|36.71|35.31|36.72|35.32|36.71|35.31|2
1729440240000|2024-10-20 16:04:00|36.72|35.32|36.73|35.33|36.73|35.33|36.71|35.31|4
1729440260000|2024-10-20 16:04:20|36.72|35.32|36.74|35.34|36.74|35.34|36.72|35.32|3
1729440270000|2024-10-20 16:04:30|36.73|35.33|36.72|35.32|36.74|35.34|36.72|35.32|4
1729440280000|2024-10-20 16:04:40|36.73|35.33|36.73|35.33|36.73|35.33|36.73|35.33|1
1729440290000|2024-10-20 16:04:50|36.74|35.34|36.75|35.35|36.75|35.35|36.74|35.34|2
1729440320000|2024-10-20 16:05:20|36.74|35.34|36.75|35.35|36.75|35.35|36.74|35.34|2
1729440330000|2024-10-20 16:05:30|36.74|35.34|36.72|35.32|36.74|35.34|36.72|35.32|9
1729440340000|2024-10-20 16:05:40|36.73|35.33|36.73|35.33|36.73|35.33|36.72|35.32|3
1729440350000|2024-10-20 16:05:50|36.74|35.34|36.74|35.34|36.74|35.34|36.74|35.34|1
1729440360000|2024-10-20 16:06:00|36.75|35.35|36.75|35.35|36.75|35.35|36.75|35.35|1
1729440370000|2024-10-20 16:06:10|36.76|35.36|36.76|35.36|36.77|35.37|36.76|35.36|3
1729440380000|2024-10-20 16:06:20|36.77|35.37|36.81|35.41|36.81|35.41|36.77|35.37|5
1729440390000|2024-10-20 16:06:30|36.82|35.42|36.83|35.43|36.83|35.43|36.82|35.42|2
1729440400000|2024-10-20 16:06:40|36.84|35.44|36.92|35.52|36.93|35.53|36.84|35.44|8
1729440410000|2024-10-20 16:06:50|36.93|35.53|36.88|35.48|36.93|35.53|36.88|35.48|13
1729440420000|2024-10-20 16:07:00|36.87|35.47|36.87|35.47|36.88|35.48|36.87|35.47|3
1729440430000|2024-10-20 16:07:10|36.86|35.46|36.85|35.45|36.86|35.46|36.84|35.44|4
1729440440000|2024-10-20 16:07:20|36.84|35.44|36.84|35.44|36.84|35.44|36.83|35.43|3
1729440450000|2024-10-20 16:07:30|36.85|35.45|36.85|35.45|36.85|35.45|36.84|35.44|5
1729440460000|2024-10-20 16:07:40|36.86|35.46|36.84|35.44|36.86|35.46|36.84|35.44|3
1729440470000|2024-10-20 16:07:50|36.83|35.43|36.83|35.43|36.83|35.43|36.83|35.43|1
1729440480000|2024-10-20 16:08:00|36.84|35.44|36.82|35.42|36.84|35.44|36.82|35.42|3
1729440490000|2024-10-20 16:08:10|36.83|35.43|36.82|35.42|36.83|35.43|36.82|35.42|4
1729440500000|2024-10-20 16:08:20|36.83|35.43|36.82|35.42|36.83|35.43|36.82|35.42|2
1729440510000|2024-10-20 16:08:30|36.81|35.41|36.82|35.42|36.82|35.42|36.81|35.41|2
1729440520000|2024-10-20 16:08:40|36.83|35.43|36.84|35.44|36.84|35.44|36.83|35.43|2
1729440530000|2024-10-20 16:08:50|36.83|35.43|36.83|35.43|36.83|35.43|36.83|35.43|1
1729440540000|2024-10-20 16:09:00|36.84|35.44|36.85|35.45|36.85|35.45|36.84|35.44|2
1729440550000|2024-10-20 16:09:10|36.86|35.46|36.86|35.46|36.86|35.46|36.85|35.45|3
1729440560000|2024-10-20 16:09:20|36.85|35.45|36.86|35.46|36.86|35.46|36.85|35.45|2
1729440570000|2024-10-20 16:09:30|36.87|35.47|36.87|35.47|36.87|35.47|36.87|35.47|1
1729440580000|2024-10-20 16:09:40|36.86|35.46|36.87|35.47|36.87|35.47|36.86|35.46|2
1729440590000|2024-10-20 16:09:50|36.88|35.48|36.88|35.48|36.88|35.48|36.88|35.48|1
1729440600000|2024-10-20 16:10:00|36.87|35.47|36.87|35.47|36.87|35.47|36.87|35.47|1
1729440610000|2024-10-20 16:10:10|36.86|35.46|36.86|35.46|36.86|35.46|36.86|35.46|1
1729440630000|2024-10-20 16:10:30|36.85|35.45|36.85|35.45|36.85|35.45|36.85|35.45|1
1729440640000|2024-10-20 16:10:40|36.86|35.46|36.87|35.47|36.87|35.47|36.86|35.46|2
1729440670000|2024-10-20 16:11:10|36.88|35.48|36.89|35.49|36.89|35.49|36.88|35.48|2
1729440680000|2024-10-20 16:11:20|36.88|35.48|36.89|35.49|36.89|35.49|36.88|35.48|2
1729440720000|2024-10-20 16:12:00|36.9|35.5|36.89|35.49|36.91|35.51|36.89|35.49|8
1729440730000|2024-10-20 16:12:10|36.9|35.5|36.9|35.5|36.91|35.51|36.9|35.5|3
1729440740000|2024-10-20 16:12:20|36.91|35.51|36.91|35.51|36.91|35.51|36.91|35.51|1
1729440750000|2024-10-20 16:12:30|36.9|35.5|36.9|35.5|36.9|35.5|36.9|35.5|1
1729440770000|2024-10-20 16:12:50|36.91|35.51|36.91|35.51|36.91|35.51|36.91|35.51|1
1729440780000|2024-10-20 16:13:00|36.9|35.5|36.91|35.51|36.91|35.51|36.9|35.5|4
1729440800000|2024-10-20 16:13:20|36.9|35.5|36.91|35.51|36.91|35.51|36.9|35.5|2
1729440810000|2024-10-20 16:13:30|36.9|35.5|36.9|35.5|36.9|35.5|36.9|35.5|1
1729440830000|2024-10-20 16:13:50|36.89|35.49|36.87|35.47|36.89|35.49|36.87|35.47|3
1729440840000|2024-10-20 16:14:00|36.88|35.48|36.88|35.48|36.88|35.48|36.88|35.48|1
1729440860000|2024-10-20 16:14:20|36.89|35.49|36.89|35.49|36.89|35.49|36.89|35.49|1
1729440870000|2024-10-20 16:14:30|36.88|35.48|36.9|35.5|36.9|35.5|36.88|35.48|3
1729440890000|2024-10-20 16:14:50|36.89|35.49|36.89|35.49|36.89|35.49|36.89|35.49|1
1729440900000|2024-10-20 16:15:00|36.88|35.48|36.88|35.48|36.88|35.48|36.88|35.48|1
1729440910000|2024-10-20 16:15:10|36.87|35.47|36.86|35.46|36.87|35.47|36.86|35.46|2
1729440920000|2024-10-20 16:15:20|36.87|35.47|36.86|35.46|36.87|35.47|36.86|35.46|2
1729440930000|2024-10-20 16:15:30|36.85|35.45|36.86|35.46|36.86|35.46|36.85|35.45|2
1729440940000|2024-10-20 16:15:40|36.87|35.47|36.86|35.46|36.87|35.47|36.86|35.46|6
1729440950000|2024-10-20 16:15:50|36.85|35.45|36.86|35.46|36.86|35.46|36.85|35.45|2
1729440960000|2024-10-20 16:16:00|36.87|35.47|36.89|35.49|36.89|35.49|36.87|35.47|3
1729440970000|2024-10-20 16:16:10|36.9|35.5|36.9|35.5|36.9|35.5|36.9|35.5|1
1729440980000|2024-10-20 16:16:20|36.89|35.49|36.9|35.5|36.9|35.5|36.89|35.49|2
1729441020000|2024-10-20 16:17:00|36.89|35.49|36.89|35.49|36.9|35.5|36.89|35.49|3
1729441030000|2024-10-20 16:17:10|36.88|35.48|36.89|35.49|36.89|35.49|36.88|35.48|4
1729441040000|2024-10-20 16:17:20|36.88|35.48|36.89|35.49|36.89|35.49|36.88|35.48|2
1729441050000|2024-10-20 16:17:30|36.88|35.48|36.88|35.48|36.89|35.49|36.88|35.48|5
1729441060000|2024-10-20 16:17:40|36.89|35.49|36.89|35.49|36.89|35.49|36.88|35.48|3
1729441070000|2024-10-20 16:17:50|36.88|35.48|36.9|35.5|36.9|35.5|36.88|35.48|3
1729441080000|2024-10-20 16:18:00|36.91|35.51|36.91|35.51|36.91|35.51|36.91|35.51|1
1729441090000|2024-10-20 16:18:10|36.9|35.5|36.9|35.5|36.9|35.5|36.9|35.5|1
1729441100000|2024-10-20 16:18:20|36.89|35.49|36.89|35.49|36.89|35.49|36.89|35.49|1
1729441110000|2024-10-20 16:18:30|36.88|35.48|36.88|35.48|36.88|35.48|36.87|35.47|3
1729441120000|2024-10-20 16:18:40|36.87|35.47|36.86|35.46|36.88|35.48|36.86|35.46|8
1729441130000|2024-10-20 16:18:50|36.85|35.45|36.84|35.44|36.85|35.45|36.84|35.44|2
1729441150000|2024-10-20 16:19:10|36.85|35.45|36.82|35.42|36.85|35.45|36.82|35.42|4
1729441170000|2024-10-20 16:19:30|36.83|35.43|36.82|35.42|36.83|35.43|36.82|35.42|2
1729441180000|2024-10-20 16:19:40|36.81|35.41|36.8|35.4|36.81|35.41|36.8|35.4|2
1729441190000|2024-10-20 16:19:50|36.79|35.39|36.81|35.41|36.81|35.41|36.79|35.39|5
1729441200000|2024-10-20 16:20:00|36.8|35.4|36.82|35.42|36.82|35.42|36.8|35.4|7
1729441210000|2024-10-20 16:20:10|36.83|35.43|36.86|35.46|36.86|35.46|36.83|35.43|4
1729441220000|2024-10-20 16:20:20|36.87|35.47|36.87|35.47|36.88|35.48|36.87|35.47|3
1729441240000|2024-10-20 16:20:40|36.86|35.46|36.86|35.46|36.86|35.46|36.85|35.45|3
1729441250000|2024-10-20 16:20:50|36.87|35.47|36.87|35.47|36.87|35.47|36.87|35.47|1
1729441260000|2024-10-20 16:21:00|36.86|35.46|36.87|35.47|36.88|35.48|36.86|35.46|4
1729441270000|2024-10-20 16:21:10|36.86|35.46|36.87|35.47|36.87|35.47|36.86|35.46|2
1729441280000|2024-10-20 16:21:20|36.86|35.46|36.85|35.45|36.87|35.47|36.85|35.45|4
1729441290000|2024-10-20 16:21:30|36.86|35.46|36.86|35.46|36.86|35.46|36.85|35.45|5
1729441300000|2024-10-20 16:21:40|36.85|35.45|36.85|35.45|36.85|35.45|36.85|35.45|1
1729441310000|2024-10-20 16:21:50|36.86|35.46|36.86|35.46|36.86|35.46|36.86|35.46|1
1729441340000|2024-10-20 16:22:20|36.85|35.45|36.88|35.48|36.88|35.48|36.85|35.45|4
1729441350000|2024-10-20 16:22:30|36.87|35.47|36.88|35.48|36.88|35.48|36.87|35.47|4
1729441360000|2024-10-20 16:22:40|36.87|35.47|36.87|35.47|36.87|35.47|36.87|35.47|1
1729441380000|2024-10-20 16:23:00|36.86|35.46|36.86|35.46|36.87|35.47|36.86|35.46|3
1729441400000|2024-10-20 16:23:20|36.85|35.45|36.86|35.46|36.86|35.46|36.85|35.45|2
1729441410000|2024-10-20 16:23:30|36.87|35.47|36.86|35.46|36.87|35.47|36.86|35.46|4
1729441420000|2024-10-20 16:23:40|36.87|35.47|36.86|35.46|36.87|35.47|36.86|35.46|2
1729441440000|2024-10-20 16:24:00|36.87|35.47|36.86|35.46|36.87|35.47|36.86|35.46|2
1729441450000|2024-10-20 16:24:10|36.85|35.45|36.85|35.45|36.85|35.45|36.85|35.45|1
1729441460000|2024-10-20 16:24:20|36.84|35.44|36.81|35.41|36.85|35.45|36.81|35.41|6
1729441510000|2024-10-20 16:25:10|36.82|35.42|36.82|35.42|36.82|35.42|36.82|35.42|1
1729441520000|2024-10-20 16:25:20|36.81|35.41|36.81|35.41|36.81|35.41|36.81|35.41|1
1729441530000|2024-10-20 16:25:30|36.8|35.4|36.8|35.4|36.8|35.4|36.8|35.4|1
1729441550000|2024-10-20 16:25:50|36.79|35.39|36.79|35.39|36.79|35.39|36.78|35.38|3
1729441580000|2024-10-20 16:26:20|36.8|35.4|36.8|35.4|36.8|35.4|36.8|35.4|1
1729441600000|2024-10-20 16:26:40|36.81|35.41|36.81|35.41|36.81|35.41|36.81|35.41|1
1729441610000|2024-10-20 16:26:50|36.8|35.4|36.8|35.4|36.8|35.4|36.8|35.4|1
1729441630000|2024-10-20 16:27:10|36.81|35.41|36.8|35.4|36.81|35.41|36.8|35.4|2
1729441640000|2024-10-20 16:27:20|36.81|35.41|36.8|35.4|36.81|35.41|36.8|35.4|2
1729441650000|2024-10-20 16:27:30|36.79|35.39|36.79|35.39|36.79|35.39|36.79|35.39|1
1729441660000|2024-10-20 16:27:40|36.8|35.4|36.8|35.4|36.81|35.41|36.79|35.39|5
1729441680000|2024-10-20 16:28:00|36.81|35.41|36.81|35.41|36.81|35.41|36.81|35.41|1
1729441700000|2024-10-20 16:28:20|36.8|35.4|36.8|35.4|36.8|35.4|36.8|35.4|1
1729441710000|2024-10-20 16:28:30|36.81|35.41|36.8|35.4|36.81|35.41|36.8|35.4|4
1729441720000|2024-10-20 16:28:40|36.79|35.39|36.79|35.39|36.79|35.39|36.79|35.39|1
1729441730000|2024-10-20 16:28:50|36.8|35.4|36.8|35.4|36.8|35.4|36.8|35.4|1
1729441740000|2024-10-20 16:29:00|36.79|35.39|36.79|35.39|36.79|35.39|36.79|35.39|1
1729441760000|2024-10-20 16:29:20|36.78|35.38|36.79|35.39|36.79|35.39|36.78|35.38|2
1729441770000|2024-10-20 16:29:30|36.78|35.38|36.78|35.38|36.78|35.38|36.78|35.38|1
1729441780000|2024-10-20 16:29:40|36.77|35.37|36.77|35.37|36.77|35.37|36.76|35.36|3
1729441800000|2024-10-20 16:30:00|36.76|35.36|36.76|35.36|36.77|35.37|36.76|35.36|3
1729441810000|2024-10-20 16:30:10|36.75|35.35|36.75|35.35|36.75|35.35|36.75|35.35|1
1729441820000|2024-10-20 16:30:20|36.74|35.34|36.74|35.34|36.74|35.34|36.74|35.34|1
1729441830000|2024-10-20 16:30:30|36.75|35.35|36.75|35.35|36.75|35.35|36.75|35.35|1
1729441840000|2024-10-20 16:30:40|36.74|35.34|36.74|35.34|36.74|35.34|36.74|35.34|1
1729441860000|2024-10-20 16:31:00|36.75|35.35|36.75|35.35|36.75|35.35|36.75|35.35|1
1729441870000|2024-10-20 16:31:10|36.76|35.36|36.75|35.35|36.76|35.36|36.74|35.34|4
1729441880000|2024-10-20 16:31:20|36.74|35.34|36.74|35.34|36.74|35.34|36.74|35.34|1
1729441910000|2024-10-20 16:31:50|36.73|35.33|36.73|35.33|36.73|35.33|36.73|35.33|1
1729441920000|2024-10-20 16:32:00|36.74|35.34|36.73|35.33|36.74|35.34|36.73|35.33|2
1729441930000|2024-10-20 16:32:10|36.72|35.32|36.75|35.35|36.75|35.35|36.72|35.32|4
1729441950000|2024-10-20 16:32:30|36.76|35.36|36.76|35.36|36.76|35.36|36.76|35.36|1
1729441960000|2024-10-20 16:32:40|36.75|35.35|36.75|35.35|36.75|35.35|36.75|35.35|1
1729442020000|2024-10-20 16:33:40|36.76|35.36|36.79|35.39|36.79|35.39|36.76|35.36|8
1729442030000|2024-10-20 16:33:50|36.8|35.4|36.82|35.42|36.82|35.42|36.8|35.4|3
1729442040000|2024-10-20 16:34:00|36.83|35.43|36.82|35.42|36.83|35.43|36.82|35.42|2
1729442050000|2024-10-20 16:34:10|36.81|35.41|36.81|35.41|36.81|35.41|36.81|35.41|1
1729442060000|2024-10-20 16:34:20|36.82|35.42|36.82|35.42|36.82|35.42|36.82|35.42|1
1729442080000|2024-10-20 16:34:40|36.81|35.41|36.81|35.41|36.81|35.41|36.81|35.41|1
1729442090000|2024-10-20 16:34:50|36.8|35.4|36.81|35.41|36.81|35.41|36.8|35.4|2
1729442100000|2024-10-20 16:35:00|36.82|35.42|36.82|35.42|36.83|35.43|36.82|35.42|5
1729442110000|2024-10-20 16:35:10|36.83|35.43|36.81|35.41|36.83|35.43|36.81|35.41|3
1729442130000|2024-10-20 16:35:30|36.8|35.4|36.8|35.4|36.8|35.4|36.8|35.4|1
1729442140000|2024-10-20 16:35:40|36.81|35.41|36.78|35.38|36.81|35.41|36.78|35.38|4
1729442160000|2024-10-20 16:36:00|36.77|35.37|36.77|35.37|36.78|35.38|36.77|35.37|3
1729442180000|2024-10-20 16:36:20|36.76|35.36|36.77|35.37|36.77|35.37|36.76|35.36|2
1729442190000|2024-10-20 16:36:30|36.76|35.36|36.76|35.36|36.76|35.36|36.76|35.36|1
1729442200000|2024-10-20 16:36:40|36.77|35.37|36.77|35.37|36.77|35.37|36.76|35.36|3
1729442210000|2024-10-20 16:36:50|36.78|35.38|36.77|35.37|36.78|35.38|36.77|35.37|4
1729442220000|2024-10-20 16:37:00|36.78|35.38|36.77|35.37|36.78|35.38|36.77|35.37|6
1729442230000|2024-10-20 16:37:10|36.78|35.38|36.77|35.37|36.78|35.38|36.77|35.37|8
1729442240000|2024-10-20 16:37:20|36.78|35.38|36.77|35.37|36.78|35.38|36.77|35.37|6
1729442250000|2024-10-20 16:37:30|36.78|35.38|36.77|35.37|36.78|35.38|36.77|35.37|2
1729442260000|2024-10-20 16:37:40|36.76|35.36|36.76|35.36|36.78|35.38|36.76|35.36|9
1729442300000|2024-10-20 16:38:20|36.75|35.35|36.75|35.35|36.75|35.35|36.75|35.35|1
1729442310000|2024-10-20 16:38:30|36.74|35.34|36.74|35.34|36.75|35.35|36.74|35.34|3
1729442320000|2024-10-20 16:38:40|36.73|35.33|36.73|35.33|36.73|35.33|36.73|35.33|1
1729442330000|2024-10-20 16:38:50|36.74|35.34|36.75|35.35|36.75|35.35|36.74|35.34|2
1729442340000|2024-10-20 16:39:00|36.74|35.34|36.74|35.34|36.74|35.34|36.74|35.34|1
1729442350000|2024-10-20 16:39:10|36.73|35.33|36.73|35.33|36.73|35.33|36.72|35.32|3
1729442360000|2024-10-20 16:39:20|36.74|35.34|36.73|35.33|36.74|35.34|36.73|35.33|2
1729442370000|2024-10-20 16:39:30|36.74|35.34|36.73|35.33|36.74|35.34|36.73|35.33|6
1729442380000|2024-10-20 16:39:40|36.74|35.34|36.74|35.34|36.75|35.35|36.73|35.33|7
1729442390000|2024-10-20 16:39:50|36.73|35.33|36.73|35.33|36.73|35.33|36.73|35.33|1
1729442410000|2024-10-20 16:40:10|36.74|35.34|36.72|35.32|36.74|35.34|36.72|35.32|5
1729442420000|2024-10-20 16:40:20|36.73|35.33|36.71|35.31|36.73|35.33|36.71|35.31|7
1729442480000|2024-10-20 16:41:20|36.7|35.3|36.7|35.3|36.7|35.3|36.7|35.3|1
1729442500000|2024-10-20 16:41:40|36.71|35.31|36.71|35.31|36.71|35.31|36.7|35.3|3
1729442510000|2024-10-20 16:41:50|36.7|35.3|36.7|35.3|36.71|35.31|36.7|35.3|3
1729442530000|2024-10-20 16:42:10|36.71|35.31|36.7|35.3|36.71|35.31|36.7|35.3|2
1729442560000|2024-10-20 16:42:40|36.71|35.31|36.7|35.3|36.71|35.31|36.7|35.3|2
1729442570000|2024-10-20 16:42:50|36.71|35.31|36.72|35.32|36.72|35.32|36.71|35.31|2
1729442590000|2024-10-20 16:43:10|36.71|35.31|36.71|35.31|36.71|35.31|36.71|35.31|1
1729442620000|2024-10-20 16:43:40|36.72|35.32|36.72|35.32|36.72|35.32|36.72|35.32|1
1729442630000|2024-10-20 16:43:50|36.71|35.31|36.71|35.31|36.71|35.31|36.71|35.31|1
1729442640000|2024-10-20 16:44:00|36.72|35.32|36.72|35.32|36.72|35.32|36.71|35.31|7
1729442650000|2024-10-20 16:44:10|36.71|35.31|36.71|35.31|36.71|35.31|36.71|35.31|1
1729442710000|2024-10-20 16:45:10|36.72|35.32|36.72|35.32|36.72|35.32|36.72|35.32|1
1729442720000|2024-10-20 16:45:20|36.71|35.31|36.71|35.31|36.71|35.31|36.71|35.31|1
1729442750000|2024-10-20 16:45:50|36.72|35.32|36.71|35.31|36.72|35.32|36.71|35.31|2
1729442770000|2024-10-20 16:46:10|36.72|35.32|36.72|35.32|36.72|35.32|36.72|35.32|1
1729442780000|2024-10-20 16:46:20|36.71|35.31|36.71|35.31|36.71|35.31|36.71|35.31|1
1729442820000|2024-10-20 16:47:00|36.7|35.3|36.7|35.3|36.7|35.3|36.7|35.3|1
1729442830000|2024-10-20 16:47:10|36.69|35.29|36.69|35.29|36.69|35.29|36.69|35.29|1
1729442840000|2024-10-20 16:47:20|36.68|35.28|36.67|35.27|36.68|35.28|36.67|35.27|2
1729442860000|2024-10-20 16:47:40|36.66|35.26|36.66|35.26|36.67|35.27|36.66|35.26|3
1729442870000|2024-10-20 16:47:50|36.67|35.27|36.67|35.27|36.67|35.27|36.67|35.27|1
1729442900000|2024-10-20 16:48:20|36.68|35.28|36.67|35.27|36.68|35.28|36.67|35.27|6
1729442920000|2024-10-20 16:48:40|36.68|35.28|36.67|35.27|36.68|35.28|36.67|35.27|6
1729442930000|2024-10-20 16:48:50|36.68|35.28|36.69|35.29|36.7|35.3|36.68|35.28|4
1729442940000|2024-10-20 16:49:00|36.7|35.3|36.72|35.32|36.72|35.32|36.7|35.3|3
1729442950000|2024-10-20 16:49:10|36.73|35.33|36.73|35.33|36.73|35.33|36.73|35.33|1
1729442980000|2024-10-20 16:49:40|36.72|35.32|36.72|35.32|36.72|35.32|36.72|35.32|1
1729442990000|2024-10-20 16:49:50|36.71|35.31|36.7|35.3|36.71|35.31|36.7|35.3|2
1729443000000|2024-10-20 16:50:00|36.69|35.29|36.69|35.29|36.69|35.29|36.69|35.29|1
1729443010000|2024-10-20 16:50:10|36.7|35.3|36.71|35.31|36.71|35.31|36.7|35.3|4
1729443020000|2024-10-20 16:50:20|36.7|35.3|36.7|35.3|36.7|35.3|36.7|35.3|1
1729443030000|2024-10-20 16:50:30|36.71|35.31|36.71|35.31|36.71|35.31|36.7|35.3|3
1729443040000|2024-10-20 16:50:40|36.7|35.3|36.7|35.3|36.71|35.31|36.7|35.3|3
1729443060000|2024-10-20 16:51:00|36.69|35.29|36.69|35.29|36.7|35.3|36.69|35.29|7
1729443070000|2024-10-20 16:51:10|36.7|35.3|36.69|35.29|36.7|35.3|36.69|35.29|2
1729443080000|2024-10-20 16:51:20|36.7|35.3|36.7|35.3|36.7|35.3|36.7|35.3|1
1729443120000|2024-10-20 16:52:00|36.71|35.31|36.71|35.31|36.71|35.31|36.71|35.31|1
1729443150000|2024-10-20 16:52:30|36.72|35.32|36.72|35.32|36.72|35.32|36.72|35.32|1
1729443160000|2024-10-20 16:52:40|36.73|35.33|36.73|35.33|36.73|35.33|36.73|35.33|1
1729443170000|2024-10-20 16:52:50|36.72|35.32|36.72|35.32|36.72|35.32|36.72|35.32|1
1729443180000|2024-10-20 16:53:00|36.73|35.33|36.74|35.34|36.74|35.34|36.73|35.33|2
1729443190000|2024-10-20 16:53:10|36.75|35.35|36.76|35.36|36.76|35.36|36.75|35.35|4
1729443200000|2024-10-20 16:53:20|36.75|35.35|36.74|35.34|36.75|35.35|36.74|35.34|2
1729443220000|2024-10-20 16:53:40|36.75|35.35|36.75|35.35|36.75|35.35|36.74|35.34|3
1729443280000|2024-10-20 16:54:40|36.74|35.34|36.75|35.35|36.75|35.35|36.74|35.34|2
1729443300000|2024-10-20 16:55:00|36.74|35.34|36.75|35.35|36.75|35.35|36.74|35.34|6
1729443310000|2024-10-20 16:55:10|36.74|35.34|36.74|35.34|36.75|35.35|36.74|35.34|3
1729443320000|2024-10-20 16:55:20|36.75|35.35|36.74|35.34|36.75|35.35|36.74|35.34|2
1729443350000|2024-10-20 16:55:50|36.73|35.33|36.69|35.29|36.73|35.33|36.68|35.28|7
1729443370000|2024-10-20 16:56:10|36.68|35.28|36.68|35.28|36.68|35.28|36.68|35.28|1
1729443380000|2024-10-20 16:56:20|36.67|35.27|36.67|35.27|36.67|35.27|36.67|35.27|1
1729443390000|2024-10-20 16:56:30|36.66|35.26|36.67|35.27|36.67|35.27|36.66|35.26|2
1729443400000|2024-10-20 16:56:40|36.66|35.26|36.67|35.27|36.67|35.27|36.66|35.26|2
1729443410000|2024-10-20 16:56:50|36.66|35.26|36.66|35.26|36.66|35.26|36.66|35.26|1
1729443440000|2024-10-20 16:57:20|36.65|35.25|36.65|35.25|36.65|35.25|36.65|35.25|1
1729443450000|2024-10-20 16:57:30|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1729443460000|2024-10-20 16:57:40|36.63|35.23|36.65|35.25|36.65|35.25|36.63|35.23|3
1729443470000|2024-10-20 16:57:50|36.66|35.26|36.66|35.26|36.67|35.27|36.66|35.26|3
1729443480000|2024-10-20 16:58:00|36.65|35.25|36.65|35.25|36.65|35.25|36.65|35.25|1
1729443490000|2024-10-20 16:58:10|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1729443510000|2024-10-20 16:58:30|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1729443530000|2024-10-20 16:58:50|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1729443560000|2024-10-20 16:59:20|36.63|35.23|36.62|35.22|36.63|35.23|36.61|35.21|4
1729443580000|2024-10-20 16:59:40|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1729443590000|2024-10-20 16:59:50|36.6|35.2|36.62|35.22|36.62|35.22|36.6|35.2|3
1729443600000|2024-10-20 17:00:00|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1729443610000|2024-10-20 17:00:10|36.62|35.22|36.66|35.26|36.66|35.26|36.62|35.22|5
1729443620000|2024-10-20 17:00:20|36.67|35.27|36.67|35.27|36.67|35.27|36.67|35.27|1
1729443630000|2024-10-20 17:00:30|36.68|35.28|36.67|35.27|36.68|35.28|36.67|35.27|4
1729443640000|2024-10-20 17:00:40|36.68|35.28|36.67|35.27|36.68|35.28|36.67|35.27|2
1729443660000|2024-10-20 17:01:00|36.66|35.26|36.66|35.26|36.66|35.26|36.66|35.26|1
1729443680000|2024-10-20 17:01:20|36.65|35.25|36.64|35.24|36.65|35.25|36.64|35.24|2
1729443740000|2024-10-20 17:02:20|36.65|35.25|36.66|35.26|36.66|35.26|36.64|35.24|4
1729443750000|2024-10-20 17:02:30|36.65|35.25|36.65|35.25|36.66|35.26|36.65|35.25|5
1729443760000|2024-10-20 17:02:40|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1729443800000|2024-10-20 17:03:20|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1729443810000|2024-10-20 17:03:30|36.64|35.24|36.65|35.25|36.65|35.25|36.63|35.23|16
1729443820000|2024-10-20 17:03:40|36.66|35.26|36.68|35.28|36.68|35.28|36.66|35.26|3
1729443830000|2024-10-20 17:03:50|36.69|35.29|36.67|35.27|36.69|35.29|36.67|35.27|3
1729443840000|2024-10-20 17:04:00|36.68|35.28|36.67|35.27|36.68|35.28|36.67|35.27|2
1729443860000|2024-10-20 17:04:20|36.68|35.28|36.68|35.28|36.68|35.28|36.68|35.28|1
1729443880000|2024-10-20 17:04:40|36.67|35.27|36.72|35.32|36.73|35.33|36.67|35.27|6
1729443890000|2024-10-20 17:04:50|36.73|35.33|36.73|35.33|36.73|35.33|36.73|35.33|1
1729443910000|2024-10-20 17:05:10|36.74|35.34|36.75|35.35|36.75|35.35|36.74|35.34|2
1729443920000|2024-10-20 17:05:20|36.74|35.34|36.74|35.34|36.74|35.34|36.74|35.34|1
1729443930000|2024-10-20 17:05:30|36.75|35.35|36.76|35.36|36.77|35.37|36.75|35.35|4
1729443940000|2024-10-20 17:05:40|36.75|35.35|36.75|35.35|36.75|35.35|36.75|35.35|1
1729443950000|2024-10-20 17:05:50|36.74|35.34|36.74|35.34|36.74|35.34|36.74|35.34|1
1729443960000|2024-10-20 17:06:00|36.75|35.35|36.75|35.35|36.75|35.35|36.75|35.35|1
1729443970000|2024-10-20 17:06:10|36.74|35.34|36.74|35.34|36.75|35.35|36.74|35.34|3
1729444000000|2024-10-20 17:06:40|36.73|35.33|36.73|35.33|36.73|35.33|36.73|35.33|1
1729444010000|2024-10-20 17:06:50|36.72|35.32|36.72|35.32|36.72|35.32|36.72|35.32|1
1729444020000|2024-10-20 17:07:00|36.71|35.31|36.72|35.32|36.72|35.32|36.71|35.31|4
1729444030000|2024-10-20 17:07:10|36.71|35.31|36.71|35.31|36.71|35.31|36.71|35.31|1
1729444040000|2024-10-20 17:07:20|36.72|35.32|36.72|35.32|36.72|35.32|36.72|35.32|1
1729444050000|2024-10-20 17:07:30|36.73|35.33|36.73|35.33|36.73|35.33|36.73|35.33|1
1729444060000|2024-10-20 17:07:40|36.74|35.34|36.74|35.34|36.74|35.34|36.74|35.34|1
1729444090000|2024-10-20 17:08:10|36.73|35.33|36.73|35.33|36.73|35.33|36.73|35.33|1
1729444130000|2024-10-20 17:08:50|36.72|35.32|36.72|35.32|36.73|35.33|36.72|35.32|3
1729444140000|2024-10-20 17:09:00|36.73|35.33|36.74|35.34|36.74|35.34|36.73|35.33|4
1729444150000|2024-10-20 17:09:10|36.73|35.33|36.73|35.33|36.74|35.34|36.73|35.33|3
1729444160000|2024-10-20 17:09:20|36.74|35.34|36.73|35.33|36.74|35.34|36.73|35.33|4
1729444170000|2024-10-20 17:09:30|36.74|35.34|36.73|35.33|36.74|35.34|36.73|35.33|10
1729444180000|2024-10-20 17:09:40|36.74|35.34|36.73|35.33|36.74|35.34|36.73|35.33|4
1729444200000|2024-10-20 17:10:00|36.72|35.32|36.72|35.32|36.73|35.33|36.72|35.32|3
1729444220000|2024-10-20 17:10:20|36.71|35.31|36.71|35.31|36.71|35.31|36.71|35.31|1
1729444250000|2024-10-20 17:10:50|36.72|35.32|36.73|35.33|36.73|35.33|36.72|35.32|2
1729444270000|2024-10-20 17:11:10|36.74|35.34|36.73|35.33|36.74|35.34|36.73|35.33|4
1729444320000|2024-10-20 17:12:00|36.74|35.34|36.75|35.35|36.75|35.35|36.73|35.33|6
1729444330000|2024-10-20 17:12:10|36.76|35.36|36.77|35.37|36.77|35.37|36.76|35.36|2
1729444350000|2024-10-20 17:12:30|36.76|35.36|36.75|35.35|36.76|35.36|36.75|35.35|2
1729444360000|2024-10-20 17:12:40|36.74|35.34|36.74|35.34|36.74|35.34|36.74|35.34|1
1729444410000|2024-10-20 17:13:30|36.75|35.35|36.75|35.35|36.75|35.35|36.74|35.34|3
1729444420000|2024-10-20 17:13:40|36.76|35.36|36.76|35.36|36.76|35.36|36.75|35.35|3
1729444430000|2024-10-20 17:13:50|36.75|35.35|36.76|35.36|36.76|35.36|36.75|35.35|6
1729444440000|2024-10-20 17:14:00|36.77|35.37|36.77|35.37|36.77|35.37|36.76|35.36|3
1729444500000|2024-10-20 17:15:00|36.78|35.38|36.78|35.38|36.78|35.38|36.78|35.38|1
1729444540000|2024-10-20 17:15:40|36.77|35.37|36.78|35.38|36.78|35.38|36.77|35.37|2
1729444550000|2024-10-20 17:15:50|36.77|35.37|36.8|35.4|36.8|35.4|36.77|35.37|16
1729444560000|2024-10-20 17:16:00|36.79|35.39|36.79|35.39|36.79|35.39|36.79|35.39|1
1729444570000|2024-10-20 17:16:10|36.8|35.4|36.79|35.39|36.8|35.4|36.79|35.39|2
1729444580000|2024-10-20 17:16:20|36.8|35.4|36.79|35.39|36.8|35.4|36.79|35.39|6
1729444590000|2024-10-20 17:16:30|36.8|35.4|36.8|35.4|36.8|35.4|36.79|35.39|11
1729444600000|2024-10-20 17:16:40|36.79|35.39|36.8|35.4|36.8|35.4|36.79|35.39|8
1729444610000|2024-10-20 17:16:50|36.81|35.41|36.81|35.41|36.82|35.42|36.81|35.41|3
1729444620000|2024-10-20 17:17:00|36.82|35.42|36.84|35.44|36.84|35.44|36.81|35.41|8
1729444630000|2024-10-20 17:17:10|36.83|35.43|36.83|35.43|36.83|35.43|36.83|35.43|1
1729444640000|2024-10-20 17:17:20|36.84|35.44|36.85|35.45|36.85|35.45|36.84|35.44|2
1729444660000|2024-10-20 17:17:40|36.84|35.44|36.84|35.44|36.84|35.44|36.84|35.44|1
1729444680000|2024-10-20 17:18:00|36.83|35.43|36.84|35.44|36.84|35.44|36.83|35.43|4
1729444690000|2024-10-20 17:18:10|36.83|35.43|36.84|35.44|36.84|35.44|36.83|35.43|8
1729444700000|2024-10-20 17:18:20|36.83|35.43|36.83|35.43|36.84|35.44|36.83|35.43|5
1729444710000|2024-10-20 17:18:30|36.84|35.44|36.84|35.44|36.84|35.44|36.84|35.44|1
1729444760000|2024-10-20 17:19:20|36.83|35.43|36.83|35.43|36.83|35.43|36.83|35.43|1
1729444770000|2024-10-20 17:19:30|36.84|35.44|36.84|35.44|36.84|35.44|36.83|35.43|3
1729444780000|2024-10-20 17:19:40|36.83|35.43|36.84|35.44|36.84|35.44|36.83|35.43|4
1729444790000|2024-10-20 17:19:50|36.85|35.45|36.85|35.45|36.85|35.45|36.85|35.45|1
1729444830000|2024-10-20 17:20:30|36.84|35.44|36.84|35.44|36.84|35.44|36.84|35.44|1
1729444840000|2024-10-20 17:20:40|36.85|35.45|36.82|35.42|36.85|35.45|36.82|35.42|6
1729444850000|2024-10-20 17:20:50|36.83|35.43|36.83|35.43|36.83|35.43|36.83|35.43|1
1729444870000|2024-10-20 17:21:10|36.82|35.42|36.81|35.41|36.82|35.42|36.81|35.41|2
1729444900000|2024-10-20 17:21:40|36.8|35.4|36.8|35.4|36.81|35.41|36.8|35.4|3
1729444940000|2024-10-20 17:22:20|36.79|35.39|36.79|35.39|36.79|35.39|36.79|35.39|1
1729444950000|2024-10-20 17:22:30|36.8|35.4|36.81|35.41|36.81|35.41|36.8|35.4|4
1729444960000|2024-10-20 17:22:40|36.8|35.4|36.8|35.4|36.81|35.41|36.8|35.4|9
1729445000000|2024-10-20 17:23:20|36.79|35.39|36.78|35.38|36.79|35.39|36.78|35.38|2
1729445010000|2024-10-20 17:23:30|36.79|35.39|36.78|35.38|36.79|35.39|36.78|35.38|2
1729445100000|2024-10-20 17:25:00|36.77|35.37|36.76|35.36|36.77|35.37|36.76|35.36|2
1729445110000|2024-10-20 17:25:10|36.75|35.35|36.75|35.35|36.75|35.35|36.75|35.35|1
1729445130000|2024-10-20 17:25:30|36.74|35.34|36.74|35.34|36.74|35.34|36.74|35.34|1
1729445160000|2024-10-20 17:26:00|36.75|35.35|36.74|35.34|36.75|35.35|36.74|35.34|2
1729445170000|2024-10-20 17:26:10|36.75|35.35|36.73|35.33|36.75|35.35|36.73|35.33|5
1729445180000|2024-10-20 17:26:20|36.72|35.32|36.72|35.32|36.72|35.32|36.72|35.32|1
1729445190000|2024-10-20 17:26:30|36.71|35.31|36.71|35.31|36.71|35.31|36.71|35.31|1
1729445240000|2024-10-20 17:27:20|36.72|35.32|36.71|35.31|36.72|35.32|36.71|35.31|8
1729445250000|2024-10-20 17:27:30|36.72|35.32|36.72|35.32|36.72|35.32|36.71|35.31|13
1729445260000|2024-10-20 17:27:40|36.71|35.31|36.72|35.32|36.72|35.32|36.71|35.31|2
1729445270000|2024-10-20 17:27:50|36.71|35.31|36.72|35.32|36.72|35.32|36.71|35.31|4
1729445280000|2024-10-20 17:28:00|36.71|35.31|36.71|35.31|36.72|35.32|36.71|35.31|7
1729445290000|2024-10-20 17:28:10|36.72|35.32|36.71|35.31|36.72|35.32|36.71|35.31|4
1729445300000|2024-10-20 17:28:20|36.72|35.32|36.72|35.32|36.72|35.32|36.71|35.31|3
1729445320000|2024-10-20 17:28:40|36.73|35.33|36.74|35.34|36.74|35.34|36.73|35.33|2
1729445330000|2024-10-20 17:28:50|36.73|35.33|36.73|35.33|36.73|35.33|36.73|35.33|1
1729445360000|2024-10-20 17:29:20|36.74|35.34|36.74|35.34|36.74|35.34|36.74|35.34|1
1729445410000|2024-10-20 17:30:10|36.73|35.33|36.73|35.33|36.73|35.33|36.73|35.33|1
1729445420000|2024-10-20 17:30:20|36.74|35.34|36.73|35.33|36.74|35.34|36.73|35.33|2
1729445430000|2024-10-20 17:30:30|36.74|35.34|36.73|35.33|36.74|35.34|36.73|35.33|2
1729445460000|2024-10-20 17:31:00|36.74|35.34|36.73|35.33|36.74|35.34|36.73|35.33|4
1729445470000|2024-10-20 17:31:10|36.74|35.34|36.73|35.33|36.74|35.34|36.72|35.32|10
1729445520000|2024-10-20 17:32:00|36.72|35.32|36.72|35.32|36.72|35.32|36.72|35.32|1
1729445530000|2024-10-20 17:32:10|36.71|35.31|36.7|35.3|36.71|35.31|36.7|35.3|2
1729445560000|2024-10-20 17:32:40|36.69|35.29|36.7|35.3|36.7|35.3|36.69|35.29|2
1729445580000|2024-10-20 17:33:00|36.69|35.29|36.71|35.31|36.71|35.31|36.69|35.29|3
1729445590000|2024-10-20 17:33:10|36.72|35.32|36.73|35.33|36.73|35.33|36.71|35.31|4
1729445600000|2024-10-20 17:33:20|36.72|35.32|36.72|35.32|36.72|35.32|36.72|35.32|1
1729445610000|2024-10-20 17:33:30|36.71|35.31|36.71|35.31|36.71|35.31|36.71|35.31|1
1729445640000|2024-10-20 17:34:00|36.7|35.3|36.7|35.3|36.7|35.3|36.7|35.3|1
1729445660000|2024-10-20 17:34:20|36.71|35.31|36.7|35.3|36.71|35.31|36.7|35.3|4
1729445670000|2024-10-20 17:34:30|36.71|35.31|36.7|35.3|36.71|35.31|36.7|35.3|6
1729445690000|2024-10-20 17:34:50|36.69|35.29|36.68|35.28|36.69|35.29|36.68|35.28|2
1729445700000|2024-10-20 17:35:00|36.69|35.29|36.68|35.28|36.69|35.29|36.68|35.28|2
1729445710000|2024-10-20 17:35:10|36.67|35.27|36.66|35.26|36.67|35.27|36.66|35.26|6
1729445740000|2024-10-20 17:35:40|36.67|35.27|36.66|35.26|36.67|35.27|36.66|35.26|2
1729445750000|2024-10-20 17:35:50|36.67|35.27|36.67|35.27|36.67|35.27|36.67|35.27|1
1729445760000|2024-10-20 17:36:00|36.66|35.26|36.66|35.26|36.66|35.26|36.66|35.26|1
1729445830000|2024-10-20 17:37:10|36.65|35.25|36.64|35.24|36.65|35.25|36.64|35.24|2
1729445850000|2024-10-20 17:37:30|36.63|35.23|36.62|35.22|36.63|35.23|36.62|35.22|2
1729445880000|2024-10-20 17:38:00|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1729445890000|2024-10-20 17:38:10|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1729445920000|2024-10-20 17:38:40|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1729445950000|2024-10-20 17:39:10|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1729446000000|2024-10-20 17:40:00|36.61|35.21|36.62|35.22|36.62|35.22|36.61|35.21|2
1729446020000|2024-10-20 17:40:20|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1729446030000|2024-10-20 17:40:30|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1729446060000|2024-10-20 17:41:00|36.61|35.21|36.62|35.22|36.62|35.22|36.61|35.21|2
1729446110000|2024-10-20 17:41:50|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1729446120000|2024-10-20 17:42:00|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1729446140000|2024-10-20 17:42:20|36.65|35.25|36.66|35.26|36.66|35.26|36.65|35.25|2
1729446160000|2024-10-20 17:42:40|36.65|35.25|36.65|35.25|36.65|35.25|36.65|35.25|1
1729446170000|2024-10-20 17:42:50|36.66|35.26|36.66|35.26|36.66|35.26|36.66|35.26|1
1729446180000|2024-10-20 17:43:00|36.65|35.25|36.65|35.25|36.65|35.25|36.65|35.25|1
1729446220000|2024-10-20 17:43:40|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1729446240000|2024-10-20 17:44:00|36.63|35.23|36.65|35.25|36.65|35.25|36.63|35.23|3
1729446250000|2024-10-20 17:44:10|36.66|35.26|36.66|35.26|36.66|35.26|36.66|35.26|1
1729446260000|2024-10-20 17:44:20|36.67|35.27|36.67|35.27|36.68|35.28|36.67|35.27|3
1729446280000|2024-10-20 17:44:40|36.66|35.26|36.66|35.26|36.66|35.26|36.66|35.26|1
1729446290000|2024-10-20 17:44:50|36.65|35.25|36.65|35.25|36.65|35.25|36.65|35.25|1
1729446300000|2024-10-20 17:45:00|36.66|35.26|36.65|35.25|36.66|35.26|36.65|35.25|2
1729446310000|2024-10-20 17:45:10|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1729446320000|2024-10-20 17:45:20|36.65|35.25|36.65|35.25|36.65|35.25|36.65|35.25|1
1729446350000|2024-10-20 17:45:50|36.66|35.26|36.65|35.25|36.66|35.26|36.65|35.25|2
1729446400000|2024-10-20 17:46:40|36.64|35.24|36.65|35.25|36.65|35.25|36.64|35.24|2
1729446420000|2024-10-20 17:47:00|36.66|35.26|36.65|35.25|36.66|35.26|36.65|35.25|2
1729446470000|2024-10-20 17:47:50|36.66|35.26|36.66|35.26|36.66|35.26|36.66|35.26|1
1729446480000|2024-10-20 17:48:00|36.67|35.27|36.67|35.27|36.67|35.27|36.67|35.27|1
1729446490000|2024-10-20 17:48:10|36.66|35.26|36.66|35.26|36.66|35.26|36.66|35.26|1
1729446560000|2024-10-20 17:49:20|36.65|35.25|36.65|35.25|36.65|35.25|36.65|35.25|1
1729446570000|2024-10-20 17:49:30|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1729446600000|2024-10-20 17:50:00|36.65|35.25|36.65|35.25|36.65|35.25|36.65|35.25|1
1729446640000|2024-10-20 17:50:40|36.66|35.26|36.69|35.29|36.69|35.29|36.66|35.26|4
1729446650000|2024-10-20 17:50:50|36.7|35.3|36.7|35.3|36.7|35.3|36.7|35.3|1
1729446660000|2024-10-20 17:51:00|36.69|35.29|36.69|35.29|36.69|35.29|36.69|35.29|1
1729446680000|2024-10-20 17:51:20|36.68|35.28|36.68|35.28|36.69|35.29|36.68|35.28|3
1729446690000|2024-10-20 17:51:30|36.67|35.27|36.67|35.27|36.67|35.27|36.67|35.27|1
1729446750000|2024-10-20 17:52:30|36.68|35.28|36.69|35.29|36.69|35.29|36.68|35.28|6
1729446760000|2024-10-20 17:52:40|36.7|35.3|36.7|35.3|36.7|35.3|36.7|35.3|1
1729446770000|2024-10-20 17:52:50|36.69|35.29|36.69|35.29|36.69|35.29|36.69|35.29|1
1729446780000|2024-10-20 17:53:00|36.7|35.3|36.7|35.3|36.7|35.3|36.7|35.3|1
1729446790000|2024-10-20 17:53:10|36.69|35.29|36.69|35.29|36.69|35.29|36.68|35.28|5
1729446800000|2024-10-20 17:53:20|36.68|35.28|36.68|35.28|36.69|35.29|36.68|35.28|3
1729446810000|2024-10-20 17:53:30|36.69|35.29|36.69|35.29|36.69|35.29|36.68|35.28|5
1729446820000|2024-10-20 17:53:40|36.68|35.28|36.68|35.28|36.69|35.29|36.68|35.28|9
1729446830000|2024-10-20 17:53:50|36.69|35.29|36.69|35.29|36.69|35.29|36.69|35.29|1
1729446840000|2024-10-20 17:54:00|36.7|35.3|36.68|35.28|36.7|35.3|36.68|35.28|3
1729446880000|2024-10-20 17:54:40|36.67|35.27|36.67|35.27|36.67|35.27|36.67|35.27|1
1729446890000|2024-10-20 17:54:50|36.66|35.26|36.65|35.25|36.66|35.26|36.65|35.25|2
1729446910000|2024-10-20 17:55:10|36.64|35.24|36.63|35.23|36.64|35.24|36.63|35.23|2
1729446920000|2024-10-20 17:55:20|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1729446960000|2024-10-20 17:56:00|36.65|35.25|36.65|35.25|36.65|35.25|36.64|35.24|5
1729447020000|2024-10-20 17:57:00|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1729447060000|2024-10-20 17:57:40|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1729447080000|2024-10-20 17:58:00|36.62|35.22|36.63|35.23|36.63|35.23|36.62|35.22|6
1729447090000|2024-10-20 17:58:10|36.62|35.22|36.62|35.22|36.63|35.23|36.62|35.22|7
1729447110000|2024-10-20 17:58:30|36.63|35.23|36.62|35.22|36.63|35.23|36.62|35.22|10
1729447130000|2024-10-20 17:58:50|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1729447140000|2024-10-20 17:59:00|36.64|35.24|36.64|35.24|36.64|35.24|36.64|35.24|1
1729447200000|2024-10-20 18:00:00|36.65|35.25|36.65|35.25|36.65|35.25|36.65|35.25|1
1729447210000|2024-10-20 18:00:10|36.66|35.26|36.65|35.25|36.66|35.26|36.64|35.24|4
1729447250000|2024-10-20 18:00:50|36.64|35.24|36.65|35.25|36.65|35.25|36.64|35.24|4
1729447260000|2024-10-20 18:01:00|36.66|35.26|36.66|35.26|36.66|35.26|36.65|35.25|3
1729447270000|2024-10-20 18:01:10|36.65|35.25|36.66|35.26|36.66|35.26|36.65|35.25|14
1729447290000|2024-10-20 18:01:30|36.67|35.27|36.67|35.27|36.67|35.27|36.67|35.27|1
1729447300000|2024-10-20 18:01:40|36.66|35.26|36.67|35.27|36.67|35.27|36.66|35.26|2
1729447330000|2024-10-20 18:02:10|36.68|35.28|36.68|35.28|36.68|35.28|36.68|35.28|1
1729447340000|2024-10-20 18:02:20|36.69|35.29|36.69|35.29|36.69|35.29|36.69|35.29|1
1729447380000|2024-10-20 18:03:00|36.7|35.3|36.7|35.3|36.7|35.3|36.7|35.3|1
1729447390000|2024-10-20 18:03:10|36.69|35.29|36.7|35.3|36.7|35.3|36.69|35.29|2
1729447410000|2024-10-20 18:03:30|36.69|35.29|36.69|35.29|36.7|35.3|36.69|35.29|5
1729447420000|2024-10-20 18:03:40|36.7|35.3|36.69|35.29|36.7|35.3|36.69|35.29|10
1729447430000|2024-10-20 18:03:50|36.7|35.3|36.69|35.29|36.7|35.3|36.69|35.29|4
1729447440000|2024-10-20 18:04:00|36.7|35.3|36.7|35.3|36.7|35.3|36.7|35.3|1
1729447450000|2024-10-20 18:04:10|36.71|35.31|36.71|35.31|36.71|35.31|36.71|35.31|1
1729447460000|2024-10-20 18:04:20|36.72|35.32|36.73|35.33|36.73|35.33|36.72|35.32|2
1729447480000|2024-10-20 18:04:40|36.72|35.32|36.72|35.32|36.72|35.32|36.72|35.32|1
1729447510000|2024-10-20 18:05:10|36.73|35.33|36.73|35.33|36.73|35.33|36.73|35.33|1
1729447520000|2024-10-20 18:05:20|36.72|35.32|36.72|35.32|36.72|35.32|36.72|35.32|1
1729447530000|2024-10-20 18:05:30|36.73|35.33|36.72|35.32|36.73|35.33|36.72|35.32|4
1729447540000|2024-10-20 18:05:40|36.73|35.33|36.74|35.34|36.74|35.34|36.73|35.33|2
1729447570000|2024-10-20 18:06:10|36.75|35.35|36.75|35.35|36.75|35.35|36.75|35.35|1
1729447590000|2024-10-20 18:06:30|36.76|35.36|36.75|35.35|36.76|35.36|36.75|35.35|2
1729447600000|2024-10-20 18:06:40|36.76|35.36|36.76|35.36|36.76|35.36|36.75|35.35|3
1729447620000|2024-10-20 18:07:00|36.77|35.37|36.77|35.37|36.77|35.37|36.77|35.37|1
1729447640000|2024-10-20 18:07:20|36.78|35.38|36.78|35.38|36.78|35.38|36.78|35.38|1
1729447660000|2024-10-20 18:07:40|36.79|35.39|36.79|35.39|36.79|35.39|36.79|35.39|1
1729447670000|2024-10-20 18:07:50|36.78|35.38|36.77|35.37|36.78|35.38|36.77|35.37|2
1729447690000|2024-10-20 18:08:10|36.78|35.38|36.77|35.37|36.78|35.38|36.77|35.37|2
1729447700000|2024-10-20 18:08:20|36.78|35.38|36.78|35.38|36.78|35.38|36.77|35.37|3
1729447710000|2024-10-20 18:08:30|36.79|35.39|36.79|35.39|36.79|35.39|36.79|35.39|1
1729447730000|2024-10-20 18:08:50|36.78|35.38|36.78|35.38|36.78|35.38|36.78|35.38|1
1729447740000|2024-10-20 18:09:00|36.79|35.39|36.79|35.39|36.79|35.39|36.79|35.39|1
1729447790000|2024-10-20 18:09:50|36.8|35.4|36.8|35.4|36.8|35.4|36.79|35.39|3
1729447850000|2024-10-20 18:10:50|36.79|35.39|36.79|35.39|36.79|35.39|36.79|35.39|1
1729447860000|2024-10-20 18:11:00|36.8|35.4|36.79|35.39|36.8|35.4|36.79|35.39|2
1729447910000|2024-10-20 18:11:50|36.78|35.38|36.79|35.39|36.79|35.39|36.78|35.38|2
1729447920000|2024-10-20 18:12:00|36.78|35.38|36.78|35.38|36.79|35.39|36.78|35.38|5
1729447930000|2024-10-20 18:12:10|36.77|35.37|36.76|35.36|36.77|35.37|36.76|35.36|2
1729447940000|2024-10-20 18:12:20|36.75|35.35|36.75|35.35|36.75|35.35|36.75|35.35|1
1729447950000|2024-10-20 18:12:30|36.74|35.34|36.74|35.34|36.74|35.34|36.74|35.34|1
1729447960000|2024-10-20 18:12:40|36.75|35.35|36.76|35.36|36.76|35.36|36.75|35.35|2
1729448000000|2024-10-20 18:13:20|36.77|35.37|36.77|35.37|36.77|35.37|36.77|35.37|1
1729448020000|2024-10-20 18:13:40|36.78|35.38|36.78|35.38|36.78|35.38|36.78|35.38|1
1729448030000|2024-10-20 18:13:50|36.79|35.39|36.79|35.39|36.79|35.39|36.79|35.39|1
1729448070000|2024-10-20 18:14:30|36.78|35.38|36.78|35.38|36.78|35.38|36.78|35.38|1
1729448080000|2024-10-20 18:14:40|36.79|35.39|36.79|35.39|36.79|35.39|36.79|35.39|1
1729448090000|2024-10-20 18:14:50|36.78|35.38|36.78|35.38|36.79|35.39|36.78|35.38|3
1729448100000|2024-10-20 18:15:00|36.79|35.39|36.76|35.36|36.79|35.39|36.76|35.36|6
1729448110000|2024-10-20 18:15:10|36.77|35.37|36.76|35.36|36.77|35.37|36.76|35.36|6
1729448120000|2024-10-20 18:15:20|36.75|35.35|36.75|35.35|36.75|35.35|36.75|35.35|1
1729448130000|2024-10-20 18:15:30|36.76|35.36|36.78|35.38|36.78|35.38|36.76|35.36|3
1729448140000|2024-10-20 18:15:40|36.77|35.37|36.78|35.38|36.78|35.38|36.77|35.37|2
1729448160000|2024-10-20 18:16:00|36.79|35.39|36.8|35.4|36.8|35.4|36.79|35.39|2
1729448220000|2024-10-20 18:17:00|36.79|35.39|36.79|35.39|36.79|35.39|36.79|35.39|1
1729448230000|2024-10-20 18:17:10|36.8|35.4|36.81|35.41|36.81|35.41|36.8|35.4|2
1729448270000|2024-10-20 18:17:50|36.8|35.4|36.8|35.4|36.8|35.4|36.8|35.4|1
1729448290000|2024-10-20 18:18:10|36.81|35.41|36.8|35.4|36.81|35.41|36.8|35.4|6
1729448310000|2024-10-20 18:18:30|36.79|35.39|36.79|35.39|36.79|35.39|36.79|35.39|1
1729448330000|2024-10-20 18:18:50|36.8|35.4|36.81|35.41|36.81|35.41|36.8|35.4|2
1729448340000|2024-10-20 18:19:00|36.82|35.42|36.82|35.42|36.82|35.42|36.82|35.42|1
1729448370000|2024-10-20 18:19:30|36.83|35.43|36.83|35.43|36.83|35.43|36.83|35.43|1
1729448400000|2024-10-20 18:20:00|36.82|35.42|36.83|35.43|36.83|35.43|36.82|35.42|2
1729448410000|2024-10-20 18:20:10|36.82|35.42|36.82|35.42|36.82|35.42|36.82|35.42|1
1729448420000|2024-10-20 18:20:20|36.81|35.41|36.8|35.4|36.82|35.42|36.8|35.4|4
1729448460000|2024-10-20 18:21:00|36.81|35.41|36.82|35.42|36.82|35.42|36.81|35.41|2
1729448470000|2024-10-20 18:21:10|36.81|35.41|36.81|35.41|36.81|35.41|36.81|35.41|1
1729448550000|2024-10-20 18:22:30|36.8|35.4|36.81|35.41|36.81|35.41|36.8|35.4|2
1729448570000|2024-10-20 18:22:50|36.82|35.42|36.82|35.42|36.82|35.42|36.82|35.42|1
1729448580000|2024-10-20 18:23:00|36.83|35.43|36.83|35.43|36.83|35.43|36.83|35.43|1
1729448650000|2024-10-20 18:24:10|36.82|35.42|36.83|35.43|36.83|35.43|36.82|35.42|12
1729448660000|2024-10-20 18:24:20|36.82|35.42|36.83|35.43|36.83|35.43|36.82|35.42|10
1729448670000|2024-10-20 18:24:30|36.82|35.42|36.83|35.43|36.83|35.43|36.82|35.42|4
1729448680000|2024-10-20 18:24:40|36.82|35.42|36.83|35.43|36.83|35.43|36.82|35.42|6
1729448690000|2024-10-20 18:24:50|36.82|35.42|36.82|35.42|36.82|35.42|36.82|35.42|1
1729448700000|2024-10-20 18:25:00|36.81|35.41|36.81|35.41|36.81|35.41|36.81|35.41|1
1729448710000|2024-10-20 18:25:10|36.82|35.42|36.81|35.41|36.82|35.42|36.81|35.41|2
1729448720000|2024-10-20 18:25:20|36.82|35.42|36.81|35.41|36.82|35.42|36.81|35.41|2
1729448730000|2024-10-20 18:25:30|36.82|35.42|36.81|35.41|36.82|35.42|36.81|35.41|20
1729448740000|2024-10-20 18:25:40|36.82|35.42|36.81|35.41|36.82|35.42|36.81|35.41|24
1729448750000|2024-10-20 18:25:50|36.82|35.42|36.82|35.42|36.82|35.42|36.81|35.41|5
1729448760000|2024-10-20 18:26:00|36.83|35.43|36.82|35.42|36.83|35.43|36.81|35.41|4
1729448770000|2024-10-20 18:26:10|36.81|35.41|36.81|35.41|36.81|35.41|36.81|35.41|1
1729448810000|2024-10-20 18:26:50|36.82|35.42|36.82|35.42|36.82|35.42|36.82|35.42|1
1729448840000|2024-10-20 18:27:20|36.81|35.41|36.81|35.41|36.81|35.41|36.81|35.41|1
1729448870000|2024-10-20 18:27:50|36.8|35.4|36.8|35.4|36.8|35.4|36.8|35.4|1
1729448920000|2024-10-20 18:28:40|36.79|35.39|36.8|35.4|36.8|35.4|36.79|35.39|16
1729448930000|2024-10-20 18:28:50|36.79|35.39|36.79|35.39|36.8|35.4|36.79|35.39|21
1729448940000|2024-10-20 18:29:00|36.8|35.4|36.83|35.43|36.83|35.43|36.79|35.39|11
1729448950000|2024-10-20 18:29:10|36.82|35.42|36.82|35.42|36.82|35.42|36.82|35.42|1
1729449000000|2024-10-20 18:30:00|36.81|35.41|36.81|35.41|36.82|35.42|36.81|35.41|7
1729449010000|2024-10-20 18:30:10|36.82|35.42|36.82|35.42|36.82|35.42|36.81|35.41|5
1729449030000|2024-10-20 18:30:30|36.83|35.43|36.83|35.43|36.83|35.43|36.83|35.43|1
1729449050000|2024-10-20 18:30:50|36.82|35.42|36.83|35.43|36.83|35.43|36.82|35.42|10
1729449060000|2024-10-20 18:31:00|36.82|35.42|36.82|35.42|36.83|35.43|36.82|35.42|5
1729449090000|2024-10-20 18:31:30|36.81|35.41|36.81|35.41|36.82|35.42|36.81|35.41|5
1729449100000|2024-10-20 18:31:40|36.82|35.42|36.81|35.41|36.82|35.42|36.81|35.41|2
1729449110000|2024-10-20 18:31:50|36.8|35.4|36.8|35.4|36.8|35.4|36.8|35.4|1
1729449120000|2024-10-20 18:32:00|36.79|35.39|36.78|35.38|36.79|35.39|36.78|35.38|2
1729449130000|2024-10-20 18:32:10|36.79|35.39|36.77|35.37|36.79|35.39|36.77|35.37|3
1729449140000|2024-10-20 18:32:20|36.78|35.38|36.78|35.38|36.78|35.38|36.77|35.37|3
1729449160000|2024-10-20 18:32:40|36.79|35.39|36.8|35.4|36.8|35.4|36.78|35.38|4
1729449180000|2024-10-20 18:33:00|36.81|35.41|36.81|35.41|36.81|35.41|36.81|35.41|1
1729449200000|2024-10-20 18:33:20|36.8|35.4|36.79|35.39|36.8|35.4|36.79|35.39|2
1729449230000|2024-10-20 18:33:50|36.78|35.38|36.78|35.38|36.78|35.38|36.78|35.38|1
1729449240000|2024-10-20 18:34:00|36.77|35.37|36.77|35.37|36.77|35.37|36.77|35.37|1
1729449260000|2024-10-20 18:34:20|36.78|35.38|36.77|35.37|36.78|35.38|36.77|35.37|2
1729449270000|2024-10-20 18:34:30|36.78|35.38|36.78|35.38|36.78|35.38|36.77|35.37|13
1729449280000|2024-10-20 18:34:40|36.77|35.37|36.79|35.39|36.79|35.39|36.77|35.37|3
1729449290000|2024-10-20 18:34:50|36.8|35.4|36.79|35.39|36.8|35.4|36.79|35.39|2
1729449300000|2024-10-20 18:35:00|36.8|35.4|36.78|35.38|36.8|35.4|36.78|35.38|3
1729449320000|2024-10-20 18:35:20|36.77|35.37|36.78|35.38|36.78|35.38|36.77|35.37|16
1729449330000|2024-10-20 18:35:30|36.77|35.37|36.76|35.36|36.78|35.38|36.76|35.36|12
1729449360000|2024-10-20 18:36:00|36.77|35.37|36.78|35.38|36.78|35.38|36.77|35.37|2
1729449370000|2024-10-20 18:36:10|36.77|35.37|36.77|35.37|36.77|35.37|36.77|35.37|1
1729449380000|2024-10-20 18:36:20|36.78|35.38|36.77|35.37|36.78|35.38|36.77|35.37|8
1729449390000|2024-10-20 18:36:30|36.76|35.36|36.77|35.37|36.77|35.37|36.76|35.36|6
1729449400000|2024-10-20 18:36:40|36.76|35.36|36.77|35.37|36.77|35.37|36.76|35.36|20
1729449480000|2024-10-20 18:38:00|36.76|35.36|36.76|35.36|36.76|35.36|36.76|35.36|1
1729449490000|2024-10-20 18:38:10|36.75|35.35|36.75|35.35|36.75|35.35|36.75|35.35|1
1729449500000|2024-10-20 18:38:20|36.76|35.36|36.76|35.36|36.76|35.36|36.76|35.36|1
1729449520000|2024-10-20 18:38:40|36.77|35.37|36.77|35.37|36.77|35.37|36.77|35.37|1
1729449530000|2024-10-20 18:38:50|36.78|35.38|36.78|35.38|36.78|35.38|36.78|35.38|1
1729449590000|2024-10-20 18:39:50|36.79|35.39|36.79|35.39|36.79|35.39|36.78|35.38|9
1729449600000|2024-10-20 18:40:00|36.78|35.38|36.79|35.39|36.79|35.39|36.78|35.38|2
1729449610000|2024-10-20 18:40:10|36.78|35.38|36.79|35.39|36.79|35.39|36.78|35.38|2
1729449620000|2024-10-20 18:40:20|36.78|35.38|36.79|35.39|36.79|35.39|36.78|35.38|2
1729449630000|2024-10-20 18:40:30|36.78|35.38|36.79|35.39|36.79|35.39|36.78|35.38|4
1729449730000|2024-10-20 18:42:10|36.8|35.4|36.79|35.39|36.8|35.4|36.79|35.39|2
1729449740000|2024-10-20 18:42:20|36.78|35.38|36.78|35.38|36.78|35.38|36.78|35.38|1
1729449750000|2024-10-20 18:42:30|36.79|35.39|36.78|35.38|36.79|35.39|36.78|35.38|8
1729449790000|2024-10-20 18:43:10|36.79|35.39|36.79|35.39|36.79|35.39|36.79|35.39|1
1729449800000|2024-10-20 18:43:20|36.78|35.38|36.79|35.39|36.79|35.39|36.78|35.38|14
1729449810000|2024-10-20 18:43:30|36.78|35.38|36.79|35.39|36.79|35.39|36.78|35.38|4
1729449840000|2024-10-20 18:44:00|36.78|35.38|36.79|35.39|36.79|35.39|36.78|35.38|4
1729449920000|2024-10-20 18:45:20|36.8|35.4|36.8|35.4|36.8|35.4|36.79|35.39|5
1729449960000|2024-10-20 18:46:00|36.81|35.41|36.81|35.41|36.81|35.41|36.81|35.41|1
1729450000000|2024-10-20 18:46:40|36.8|35.4|36.81|35.41|36.81|35.41|36.8|35.4|8
1729450010000|2024-10-20 18:46:50|36.8|35.4|36.8|35.4|36.81|35.41|36.8|35.4|13
1729450020000|2024-10-20 18:47:00|36.79|35.39|36.79|35.39|36.8|35.4|36.79|35.39|5
1729450030000|2024-10-20 18:47:10|36.78|35.38|36.78|35.38|36.79|35.39|36.78|35.38|3
1729450040000|2024-10-20 18:47:20|36.77|35.37|36.79|35.39|36.79|35.39|36.77|35.37|3
1729450050000|2024-10-20 18:47:30|36.8|35.4|36.8|35.4|36.8|35.4|36.79|35.39|3
1729450060000|2024-10-20 18:47:40|36.79|35.39|36.78|35.38|36.79|35.39|36.78|35.38|2
1729450070000|2024-10-20 18:47:50|36.77|35.37|36.78|35.38|36.78|35.38|36.77|35.37|4
1729450080000|2024-10-20 18:48:00|36.77|35.37|36.77|35.37|36.77|35.37|36.76|35.36|9
1729450090000|2024-10-20 18:48:10|36.76|35.36|36.75|35.35|36.77|35.37|36.74|35.34|8
1729450110000|2024-10-20 18:48:30|36.76|35.36|36.77|35.37|36.77|35.37|36.76|35.36|2
1729450120000|2024-10-20 18:48:40|36.76|35.36|36.75|35.35|36.76|35.36|36.75|35.35|4
1729450130000|2024-10-20 18:48:50|36.76|35.36|36.76|35.36|36.76|35.36|36.75|35.35|13
1729450140000|2024-10-20 18:49:00|36.77|35.37|36.76|35.36|36.77|35.37|36.76|35.36|4
1729450150000|2024-10-20 18:49:10|36.77|35.37|36.77|35.37|36.77|35.37|36.76|35.36|3
1729450170000|2024-10-20 18:49:30|36.76|35.36|36.77|35.37|36.77|35.37|36.76|35.36|18
1729450180000|2024-10-20 18:49:40|36.76|35.36|36.76|35.36|36.77|35.37|36.76|35.36|7
1729450190000|2024-10-20 18:49:50|36.77|35.37|36.77|35.37|36.77|35.37|36.76|35.36|5
1729450220000|2024-10-20 18:50:20|36.76|35.36|36.76|35.36|36.77|35.37|36.76|35.36|9
1729450230000|2024-10-20 18:50:30|36.77|35.37|36.77|35.37|36.77|35.37|36.76|35.36|13
1729450260000|2024-10-20 18:51:00|36.78|35.38|36.79|35.39|36.79|35.39|36.78|35.38|2
1729450280000|2024-10-20 18:51:20|36.8|35.4|36.8|35.4|36.8|35.4|36.8|35.4|1
1729450290000|2024-10-20 18:51:30|36.81|35.41|36.81|35.41|36.81|35.41|36.81|35.41|1
1729450300000|2024-10-20 18:51:40|36.8|35.4|36.8|35.4|36.8|35.4|36.8|35.4|1
1729450310000|2024-10-20 18:51:50|36.81|35.41|36.81|35.41|36.81|35.41|36.8|35.4|3
1729450330000|2024-10-20 18:52:10|36.82|35.42|36.81|35.41|36.83|35.43|36.81|35.41|8
1729450340000|2024-10-20 18:52:20|36.82|35.42|36.82|35.42|36.82|35.42|36.81|35.41|11
1729450350000|2024-10-20 18:52:30|36.81|35.41|36.82|35.42|36.82|35.42|36.81|35.41|8
1729450380000|2024-10-20 18:53:00|36.81|35.41|36.82|35.42|36.82|35.42|36.81|35.41|6
1729450390000|2024-10-20 18:53:10|36.83|35.43|36.83|35.43|36.83|35.43|36.82|35.42|7
1729450400000|2024-10-20 18:53:20|36.82|35.42|36.83|35.43|36.83|35.43|36.82|35.42|8
1729450410000|2024-10-20 18:53:30|36.82|35.42|36.83|35.43|36.83|35.43|36.82|35.42|4
1729450420000|2024-10-20 18:53:40|36.84|35.44|36.84|35.44|36.84|35.44|36.83|35.43|5
1729450450000|2024-10-20 18:54:10|36.85|35.45|36.84|35.44|36.85|35.45|36.84|35.44|2
1729450460000|2024-10-20 18:54:20|36.83|35.43|36.83|35.43|36.84|35.44|36.83|35.43|15
1729450470000|2024-10-20 18:54:30|36.84|35.44|36.83|35.43|36.84|35.44|36.83|35.43|8
1729450480000|2024-10-20 18:54:40|36.84|35.44|36.82|35.42|36.84|35.44|36.82|35.42|11
1729450490000|2024-10-20 18:54:50|36.83|35.43|36.82|35.42|36.83|35.43|36.82|35.42|2
1729450520000|2024-10-20 18:55:20|36.83|35.43|36.82|35.42|36.83|35.43|36.82|35.42|10
1729450530000|2024-10-20 18:55:30|36.83|35.43|36.82|35.42|36.83|35.43|36.82|35.42|2
1729450570000|2024-10-20 18:56:10|36.81|35.41|36.82|35.42|36.82|35.42|36.81|35.41|4
1729450590000|2024-10-20 18:56:30|36.81|35.41|36.82|35.42|36.82|35.42|36.81|35.41|2
1729450600000|2024-10-20 18:56:40|36.81|35.41|36.79|35.39|36.81|35.41|36.79|35.39|7
1729450740000|2024-10-20 18:59:00|36.78|35.38|36.78|35.38|36.78|35.38|36.78|35.38|1
1729450760000|2024-10-20 18:59:20|36.77|35.37|36.76|35.36|36.77|35.37|36.76|35.36|2
1729450800000|2024-10-20 19:00:00|36.77|35.37|36.77|35.37|36.77|35.37|36.76|35.36|3
1729450810000|2024-10-20 19:00:10|36.76|35.36|36.75|35.35|36.77|35.37|36.75|35.35|4
1729450820000|2024-10-20 19:00:20|36.74|35.34|36.74|35.34|36.75|35.35|36.74|35.34|5
1729450830000|2024-10-20 19:00:30|36.75|35.35|36.75|35.35|36.75|35.35|36.74|35.34|5
1729450850000|2024-10-20 19:00:50|36.74|35.34|36.75|35.35|36.75|35.35|36.74|35.34|2
1729450860000|2024-10-20 19:01:00|36.74|35.34|36.74|35.34|36.75|35.35|36.74|35.34|3
1729450870000|2024-10-20 19:01:10|36.75|35.35|36.75|35.35|36.75|35.35|36.75|35.35|1
1729450880000|2024-10-20 19:01:20|36.74|35.34|36.75|35.35|36.75|35.35|36.74|35.34|4
1729450890000|2024-10-20 19:01:30|36.74|35.34|36.75|35.35|36.75|35.35|36.74|35.34|6
1729450900000|2024-10-20 19:01:40|36.74|35.34|36.75|35.35|36.75|35.35|36.74|35.34|8
1729450910000|2024-10-20 19:01:50|36.74|35.34|36.75|35.35|36.75|35.35|36.74|35.34|6
1729450920000|2024-10-20 19:02:00|36.74|35.34|36.75|35.35|36.75|35.35|36.74|35.34|8
1729450930000|2024-10-20 19:02:10|36.74|35.34|36.75|35.35|36.75|35.35|36.74|35.34|2
1729450940000|2024-10-20 19:02:20|36.74|35.34|36.74|35.34|36.75|35.35|36.74|35.34|5
1729450950000|2024-10-20 19:02:30|36.75|35.35|36.74|35.34|36.75|35.35|36.74|35.34|8
1729450960000|2024-10-20 19:02:40|36.75|35.35|36.75|35.35|36.75|35.35|36.74|35.34|5
1729450970000|2024-10-20 19:02:50|36.74|35.34|36.74|35.34|36.74|35.34|36.74|35.34|1
1729450990000|2024-10-20 19:03:10|36.73|35.33|36.73|35.33|36.73|35.33|36.73|35.33|1
1729451030000|2024-10-20 19:03:50|36.74|35.34|36.73|35.33|36.74|35.34|36.73|35.33|2
1729451040000|2024-10-20 19:04:00|36.72|35.32|36.72|35.32|36.72|35.32|36.72|35.32|1
1729451070000|2024-10-20 19:04:30|36.73|35.33|36.73|35.33|36.73|35.33|36.72|35.32|5
1729451080000|2024-10-20 19:04:40|36.72|35.32|36.72|35.32|36.73|35.33|36.72|35.32|3
1729451100000|2024-10-20 19:05:00|36.71|35.31|36.71|35.31|36.71|35.31|36.71|35.31|1
1729451110000|2024-10-20 19:05:10|36.72|35.32|36.72|35.32|36.72|35.32|36.71|35.31|9
1729451120000|2024-10-20 19:05:20|36.71|35.31|36.72|35.32|36.72|35.32|36.71|35.31|10
1729451140000|2024-10-20 19:05:40|36.71|35.31|36.71|35.31|36.71|35.31|36.7|35.3|3
1729451150000|2024-10-20 19:05:50|36.7|35.3|36.68|35.28|36.7|35.3|36.68|35.28|3
1729451230000|2024-10-20 19:07:10|36.67|35.27|36.67|35.27|36.68|35.28|36.67|35.27|3
1729451240000|2024-10-20 19:07:20|36.66|35.26|36.67|35.27|36.67|35.27|36.66|35.26|2
1729451250000|2024-10-20 19:07:30|36.68|35.28|36.69|35.29|36.69|35.29|36.67|35.27|8
1729451260000|2024-10-20 19:07:40|36.68|35.28|36.68|35.28|36.69|35.29|36.68|35.28|5
1729451280000|2024-10-20 19:08:00|36.67|35.27|36.67|35.27|36.67|35.27|36.67|35.27|1
1729451310000|2024-10-20 19:08:30|36.68|35.28|36.67|35.27|36.68|35.28|36.67|35.27|4
1729451320000|2024-10-20 19:08:40|36.68|35.28|36.68|35.28|36.68|35.28|36.67|35.27|5
1729451330000|2024-10-20 19:08:50|36.67|35.27|36.68|35.28|36.68|35.28|36.67|35.27|2
1729451360000|2024-10-20 19:09:20|36.69|35.29|36.69|35.29|36.7|35.3|36.68|35.28|7
1729451370000|2024-10-20 19:09:30|36.7|35.3|36.69|35.29|36.7|35.3|36.69|35.29|6
1729451380000|2024-10-20 19:09:40|36.7|35.3|36.69|35.29|36.7|35.3|36.69|35.29|2
1729451390000|2024-10-20 19:09:50|36.7|35.3|36.69|35.29|36.7|35.3|36.69|35.29|4
1729451400000|2024-10-20 19:10:00|36.7|35.3|36.69|35.29|36.7|35.3|36.69|35.29|2
1729451410000|2024-10-20 19:10:10|36.7|35.3|36.69|35.29|36.7|35.3|36.69|35.29|6
1729451420000|2024-10-20 19:10:20|36.7|35.3|36.7|35.3|36.7|35.3|36.69|35.29|7
1729451430000|2024-10-20 19:10:30|36.69|35.29|36.7|35.3|36.71|35.31|36.69|35.29|10
1729451440000|2024-10-20 19:10:40|36.71|35.31|36.7|35.3|36.71|35.31|36.7|35.3|8
1729451450000|2024-10-20 19:10:50|36.71|35.31|36.71|35.31|36.71|35.31|36.7|35.3|3
1729451470000|2024-10-20 19:11:10|36.7|35.3|36.7|35.3|36.71|35.31|36.7|35.3|13
1729451480000|2024-10-20 19:11:20|36.71|35.31|36.7|35.3|36.71|35.31|36.7|35.3|2
1729451510000|2024-10-20 19:11:50|36.71|35.31|36.7|35.3|36.71|35.31|36.7|35.3|6
1729451520000|2024-10-20 19:12:00|36.71|35.31|36.7|35.3|36.71|35.31|36.7|35.3|6
1729451530000|2024-10-20 19:12:10|36.71|35.31|36.69|35.29|36.71|35.31|36.69|35.29|7
1729451580000|2024-10-20 19:13:00|36.7|35.3|36.7|35.3|36.7|35.3|36.7|35.3|1
1729451630000|2024-10-20 19:13:50|36.71|35.31|36.71|35.31|36.71|35.31|36.71|35.31|1
1729451640000|2024-10-20 19:14:00|36.7|35.3|36.7|35.3|36.71|35.31|36.7|35.3|15
1729451650000|2024-10-20 19:14:10|36.71|35.31|36.7|35.3|36.71|35.31|36.7|35.3|10
1729451660000|2024-10-20 19:14:20|36.71|35.31|36.7|35.3|36.71|35.31|36.7|35.3|18
1729451670000|2024-10-20 19:14:30|36.71|35.31|36.71|35.31|36.71|35.31|36.7|35.3|17
1729451680000|2024-10-20 19:14:40|36.7|35.3|36.7|35.3|36.7|35.3|36.7|35.3|1
1729451690000|2024-10-20 19:14:50|36.71|35.31|36.69|35.29|36.71|35.31|36.69|35.29|4
1729451720000|2024-10-20 19:15:20|36.7|35.3|36.7|35.3|36.7|35.3|36.7|35.3|1
1729451750000|2024-10-20 19:15:50|36.71|35.31|36.71|35.31|36.71|35.31|36.71|35.31|1
1729451760000|2024-10-20 19:16:00|36.7|35.3|36.69|35.29|36.7|35.3|36.68|35.28|6
1729451770000|2024-10-20 19:16:10|36.68|35.28|36.68|35.28|36.68|35.28|36.68|35.28|1
1729451780000|2024-10-20 19:16:20|36.67|35.27|36.67|35.27|36.68|35.28|36.67|35.27|3
1729451810000|2024-10-20 19:16:50|36.66|35.26|36.66|35.26|36.67|35.27|36.66|35.26|3
1729451820000|2024-10-20 19:17:00|36.67|35.27|36.68|35.28|36.68|35.28|36.67|35.27|2
1729451830000|2024-10-20 19:17:10|36.67|35.27|36.67|35.27|36.67|35.27|36.67|35.27|1
1729451840000|2024-10-20 19:17:20|36.68|35.28|36.69|35.29|36.69|35.29|36.68|35.28|2
1729451850000|2024-10-20 19:17:30|36.7|35.3|36.7|35.3|36.7|35.3|36.7|35.3|1
1729451870000|2024-10-20 19:17:50|36.69|35.29|36.69|35.29|36.69|35.29|36.69|35.29|1
1729451900000|2024-10-20 19:18:20|36.68|35.28|36.68|35.28|36.68|35.28|36.68|35.28|1
1729451950000|2024-10-20 19:19:10|36.69|35.29|36.69|35.29|36.69|35.29|36.68|35.28|5
1729451960000|2024-10-20 19:19:20|36.68|35.28|36.69|35.29|36.69|35.29|36.68|35.28|20
1729452000000|2024-10-20 19:20:00|36.7|35.3|36.7|35.3|36.7|35.3|36.69|35.29|11
1729452030000|2024-10-20 19:20:30|36.69|35.29|36.69|35.29|36.7|35.3|36.69|35.29|9
1729452040000|2024-10-20 19:20:40|36.7|35.3|36.68|35.28|36.7|35.3|36.68|35.28|13
1729452050000|2024-10-20 19:20:50|36.69|35.29|36.68|35.28|36.69|35.29|36.68|35.28|6
1729452100000|2024-10-20 19:21:40|36.67|35.27|36.68|35.28|36.68|35.28|36.67|35.27|10
1729452110000|2024-10-20 19:21:50|36.67|35.27|36.68|35.28|36.68|35.28|36.67|35.27|12
1729452120000|2024-10-20 19:22:00|36.67|35.27|36.68|35.28|36.68|35.28|36.67|35.27|10
1729452130000|2024-10-20 19:22:10|36.67|35.27|36.68|35.28|36.68|35.28|36.67|35.27|12
1729452140000|2024-10-20 19:22:20|36.67|35.27|36.67|35.27|36.68|35.28|36.67|35.27|11
1729452150000|2024-10-20 19:22:30|36.68|35.28|36.68|35.28|36.68|35.28|36.67|35.27|11
1729452160000|2024-10-20 19:22:40|36.67|35.27|36.68|35.28|36.68|35.28|36.67|35.27|10
1729452170000|2024-10-20 19:22:50|36.67|35.27|36.68|35.28|36.68|35.28|36.67|35.27|10
1729452180000|2024-10-20 19:23:00|36.67|35.27|36.68|35.28|36.68|35.28|36.67|35.27|14
1729452190000|2024-10-20 19:23:10|36.67|35.27|36.68|35.28|36.68|35.28|36.67|35.27|8
1729452200000|2024-10-20 19:23:20|36.67|35.27|36.68|35.28|36.68|35.28|36.67|35.27|12
1729452210000|2024-10-20 19:23:30|36.67|35.27|36.68|35.28|36.68|35.28|36.67|35.27|6
1729452220000|2024-10-20 19:23:40|36.67|35.27|36.68|35.28|36.69|35.29|36.67|35.27|8
1729452230000|2024-10-20 19:23:50|36.69|35.29|36.68|35.28|36.69|35.29|36.68|35.28|10
1729452250000|2024-10-20 19:24:10|36.67|35.27|36.67|35.27|36.68|35.28|36.67|35.27|13
1729452260000|2024-10-20 19:24:20|36.68|35.28|36.67|35.27|36.68|35.28|36.67|35.27|10
1729452270000|2024-10-20 19:24:30|36.68|35.28|36.69|35.29|36.69|35.29|36.67|35.27|4
1729452300000|2024-10-20 19:25:00|36.68|35.28|36.67|35.27|36.68|35.28|36.67|35.27|2
1729452310000|2024-10-20 19:25:10|36.66|35.26|36.66|35.26|36.66|35.26|36.66|35.26|1
1729452320000|2024-10-20 19:25:20|36.65|35.25|36.65|35.25|36.65|35.25|36.65|35.25|1
1729452330000|2024-10-20 19:25:30|36.66|35.26|36.65|35.25|36.66|35.26|36.65|35.25|10
1729452350000|2024-10-20 19:25:50|36.85|35.05|36.85|35.05|36.85|35.05|36.85|35.05|1
1729452360000|2024-10-20 19:26:00|36.86|35.06|36.86|35.06|36.86|35.06|36.86|35.06|1
1729452370000|2024-10-20 19:26:10|36.87|35.07|36.87|35.07|36.87|35.07|36.86|35.06|3
1729452380000|2024-10-20 19:26:20|36.86|35.06|36.87|35.07|36.87|35.07|36.86|35.06|12
1729452390000|2024-10-20 19:26:30|36.86|35.06|36.86|35.06|36.87|35.07|36.86|35.06|9
1729452400000|2024-10-20 19:26:40|36.87|35.07|36.87|35.07|36.87|35.07|36.86|35.06|11
1729452410000|2024-10-20 19:26:50|36.86|35.06|36.86|35.06|36.86|35.06|36.86|35.06|1
1729452420000|2024-10-20 19:27:00|36.87|35.07|36.87|35.07|36.87|35.07|36.86|35.06|5
1729452430000|2024-10-20 19:27:10|36.86|35.06|36.87|35.07|36.87|35.07|36.86|35.06|8
1729452440000|2024-10-20 19:27:20|36.86|35.06|36.86|35.06|36.87|35.07|36.86|35.06|9
1729452450000|2024-10-20 19:27:30|36.87|35.07|36.87|35.07|36.87|35.07|36.86|35.06|5
1729452490000|2024-10-20 19:28:10|36.86|35.06|36.86|35.06|36.86|35.06|36.86|35.06|1
1729452550000|2024-10-20 19:29:10|36.87|35.07|36.86|35.06|36.87|35.07|36.86|35.06|2
1729452580000|2024-10-20 19:29:40|36.85|35.05|36.86|35.06|36.86|35.06|36.85|35.05|4
1729452590000|2024-10-20 19:29:50|36.85|35.05|36.84|35.04|36.85|35.05|36.84|35.04|2
1729452600000|2024-10-20 19:30:00|36.83|35.03|36.83|35.03|36.83|35.03|36.83|35.03|1
1729452610000|2024-10-20 19:30:10|36.82|35.02|36.83|35.03|36.83|35.03|36.82|35.02|2
1729452620000|2024-10-20 19:30:20|36.84|35.04|36.84|35.04|36.84|35.04|36.84|35.04|1
1729452630000|2024-10-20 19:30:30|36.83|35.03|36.83|35.03|36.83|35.03|36.83|35.03|1
1729452750000|2024-10-20 19:32:30|36.84|35.04|36.83|35.03|36.84|35.04|36.83|35.03|4
1729452760000|2024-10-20 19:32:40|36.84|35.04|36.84|35.04|36.84|35.04|36.83|35.03|9
1729452770000|2024-10-20 19:32:50|36.83|35.03|36.83|35.03|36.83|35.03|36.83|35.03|1
1729452790000|2024-10-20 19:33:10|36.82|35.02|36.83|35.03|36.83|35.03|36.82|35.02|2
1729452810000|2024-10-20 19:33:30|36.82|35.02|36.82|35.02|36.82|35.02|36.82|35.02|1
1729452860000|2024-10-20 19:34:20|36.81|35.01|36.81|35.01|36.81|35.01|36.81|35.01|1
1729452880000|2024-10-20 19:34:40|36.82|35.02|36.82|35.02|36.82|35.02|36.81|35.01|3
1729452890000|2024-10-20 19:34:50|36.83|35.03|36.83|35.03|36.83|35.03|36.83|35.03|1
1729452910000|2024-10-20 19:35:10|36.84|35.04|36.85|35.05|36.85|35.05|36.84|35.04|2
1729452930000|2024-10-20 19:35:30|36.86|35.06|36.85|35.05|36.86|35.06|36.85|35.05|2
1729452940000|2024-10-20 19:35:40|36.84|35.04|36.84|35.04|36.84|35.04|36.84|35.04|1
1729452960000|2024-10-20 19:36:00|36.85|35.05|36.84|35.04|36.85|35.05|36.84|35.04|2
1729452970000|2024-10-20 19:36:10|36.85|35.05|36.84|35.04|36.85|35.05|36.84|35.04|8
1729452980000|2024-10-20 19:36:20|36.85|35.05|36.84|35.04|36.85|35.05|36.84|35.04|12
1729452990000|2024-10-20 19:36:30|36.85|35.05|36.85|35.05|36.85|35.05|36.84|35.04|7
1729453010000|2024-10-20 19:36:50|36.86|35.06|36.85|35.05|36.86|35.06|36.85|35.05|4
1729453020000|2024-10-20 19:37:00|36.86|35.06|36.87|35.07|36.87|35.07|36.85|35.05|12
1729453030000|2024-10-20 19:37:10|36.88|35.08|36.88|35.08|36.88|35.08|36.88|35.08|1
1729453060000|2024-10-20 19:37:40|36.87|35.07|36.87|35.07|36.87|35.07|36.87|35.07|1
1729453080000|2024-10-20 19:38:00|36.88|35.08|36.87|35.07|36.88|35.08|36.87|35.07|4
1729453090000|2024-10-20 19:38:10|36.88|35.08|36.88|35.08|36.88|35.08|36.87|35.07|9
1729453100000|2024-10-20 19:38:20|36.87|35.07|36.88|35.08|36.88|35.08|36.87|35.07|10
1729453110000|2024-10-20 19:38:30|36.87|35.07|36.88|35.08|36.88|35.08|36.87|35.07|12
1729453120000|2024-10-20 19:38:40|36.87|35.07|36.88|35.08|36.88|35.08|36.87|35.07|10
1729453130000|2024-10-20 19:38:50|36.87|35.07|36.88|35.08|36.88|35.08|36.87|35.07|4
1729453140000|2024-10-20 19:39:00|36.87|35.07|36.88|35.08|36.88|35.08|36.87|35.07|2
1729453150000|2024-10-20 19:39:10|36.87|35.07|36.88|35.08|36.88|35.08|36.87|35.07|6
1729453160000|2024-10-20 19:39:20|36.87|35.07|36.88|35.08|36.88|35.08|36.87|35.07|10
1729453170000|2024-10-20 19:39:30|36.87|35.07|36.87|35.07|36.88|35.08|36.87|35.07|11
1729453200000|2024-10-20 19:40:00|36.88|35.08|36.88|35.08|36.88|35.08|36.87|35.07|3
1729453210000|2024-10-20 19:40:10|36.87|35.07|36.88|35.08|36.88|35.08|36.87|35.07|10
1729453220000|2024-10-20 19:40:20|36.87|35.07|36.87|35.07|36.88|35.08|36.87|35.07|3
1729453230000|2024-10-20 19:40:30|36.88|35.08|36.86|35.06|36.88|35.08|36.86|35.06|3
1729453240000|2024-10-20 19:40:40|36.87|35.07|36.86|35.06|36.87|35.07|36.86|35.06|8
1729453250000|2024-10-20 19:40:50|36.87|35.07|36.86|35.06|36.87|35.07|36.86|35.06|10
1729453260000|2024-10-20 19:41:00|36.87|35.07|36.86|35.06|36.87|35.07|36.86|35.06|8
1729453310000|2024-10-20 19:41:50|36.87|35.07|36.87|35.07|36.87|35.07|36.86|35.06|3
1729453320000|2024-10-20 19:42:00|36.86|35.06|36.87|35.07|36.87|35.07|36.86|35.06|6
1729453330000|2024-10-20 19:42:10|36.88|35.08|36.87|35.07|36.88|35.08|36.87|35.07|2
1729453380000|2024-10-20 19:43:00|36.86|35.06|36.86|35.06|36.87|35.07|36.86|35.06|9
1729453410000|2024-10-20 19:43:30|36.87|35.07|36.87|35.07|36.87|35.07|36.87|35.07|1
1729453420000|2024-10-20 19:43:40|36.86|35.06|36.86|35.06|36.86|35.06|36.86|35.06|1
1729453440000|2024-10-20 19:44:00|36.85|35.05|36.85|35.05|36.85|35.05|36.85|35.05|1
1729453450000|2024-10-20 19:44:10|36.86|35.06|36.85|35.05|36.86|35.06|36.85|35.05|6
1729453460000|2024-10-20 19:44:20|36.86|35.06|36.86|35.06|36.86|35.06|36.85|35.05|15
1729453580000|2024-10-20 19:46:20|36.87|35.07|36.87|35.07|36.87|35.07|36.86|35.06|3
1729453590000|2024-10-20 19:46:30|36.86|35.06|36.87|35.07|36.88|35.08|36.86|35.06|8
1729453610000|2024-10-20 19:46:50|36.88|35.08|36.88|35.08|36.88|35.08|36.87|35.07|3
1729453620000|2024-10-20 19:47:00|36.89|35.09|36.89|35.09|36.89|35.09|36.88|35.08|7
1729453630000|2024-10-20 19:47:10|36.9|35.1|36.9|35.1|36.9|35.1|36.9|35.1|1
1729453660000|2024-10-20 19:47:40|36.91|35.11|36.91|35.11|36.91|35.11|36.91|35.11|1
1729453670000|2024-10-20 19:47:50|36.9|35.1|36.91|35.11|36.91|35.11|36.9|35.1|4
1729453680000|2024-10-20 19:48:00|36.9|35.1|36.9|35.1|36.91|35.11|36.9|35.1|15
1729453720000|2024-10-20 19:48:40|36.91|35.11|36.91|35.11|36.91|35.11|36.9|35.1|7
1729453730000|2024-10-20 19:48:50|36.9|35.1|36.91|35.11|36.91|35.11|36.9|35.1|10
1729453740000|2024-10-20 19:49:00|36.9|35.1|36.9|35.1|36.91|35.11|36.9|35.1|3
1729453750000|2024-10-20 19:49:10|36.89|35.09|36.9|35.1|36.9|35.1|36.89|35.09|2
1729453760000|2024-10-20 19:49:20|36.89|35.09|36.9|35.1|36.9|35.1|36.89|35.09|4
1729453770000|2024-10-20 19:49:30|36.89|35.09|36.9|35.1|36.9|35.1|36.89|35.09|8
1729453780000|2024-10-20 19:49:40|36.89|35.09|36.89|35.09|36.9|35.1|36.89|35.09|9
1729453790000|2024-10-20 19:49:50|36.9|35.1|36.9|35.1|36.9|35.1|36.89|35.09|5
1729453800000|2024-10-20 19:50:00|36.89|35.09|36.89|35.09|36.9|35.1|36.89|35.09|3
1729453810000|2024-10-20 19:50:10|36.9|35.1|36.9|35.1|36.9|35.1|36.9|35.1|1
1729453910000|2024-10-20 19:51:50|36.91|35.11|36.91|35.11|36.91|35.11|36.91|35.11|1
1729453920000|2024-10-20 19:52:00|36.9|35.1|36.91|35.11|36.91|35.11|36.9|35.1|10
1729453930000|2024-10-20 19:52:10|36.9|35.1|36.91|35.11|36.91|35.11|36.9|35.1|10
1729453940000|2024-10-20 19:52:20|36.9|35.1|36.91|35.11|36.91|35.11|36.9|35.1|10
1729453950000|2024-10-20 19:52:30|36.9|35.1|36.9|35.1|36.91|35.11|36.9|35.1|9
1729453960000|2024-10-20 19:52:40|36.91|35.11|36.91|35.11|36.91|35.11|36.9|35.1|15
1729453970000|2024-10-20 19:52:50|36.9|35.1|36.9|35.1|36.91|35.11|36.9|35.1|9
1729453980000|2024-10-20 19:53:00|36.91|35.11|36.91|35.11|36.91|35.11|36.9|35.1|9
1729453990000|2024-10-20 19:53:10|36.9|35.1|36.91|35.11|36.91|35.11|36.9|35.1|10
1729454000000|2024-10-20 19:53:20|36.9|35.1|36.9|35.1|36.91|35.11|36.9|35.1|11
1729454010000|2024-10-20 19:53:30|36.91|35.11|36.91|35.11|36.91|35.11|36.9|35.1|9
1729454020000|2024-10-20 19:53:40|36.9|35.1|36.9|35.1|36.91|35.11|36.9|35.1|13
1729454030000|2024-10-20 19:53:50|36.91|35.11|36.9|35.1|36.91|35.11|36.9|35.1|4
1729454050000|2024-10-20 19:54:10|36.91|35.11|36.9|35.1|36.91|35.11|36.9|35.1|2
1729454060000|2024-10-20 19:54:20|36.91|35.11|36.91|35.11|36.91|35.11|36.9|35.1|11
1729454070000|2024-10-20 19:54:30|36.9|35.1|36.9|35.1|36.91|35.11|36.9|35.1|7
1729454080000|2024-10-20 19:54:40|36.89|35.09|36.9|35.1|36.9|35.1|36.89|35.09|2
1729454110000|2024-10-20 19:55:10|36.91|35.11|36.9|35.1|36.91|35.11|36.9|35.1|2
1729454120000|2024-10-20 19:55:20|36.91|35.11|36.9|35.1|36.91|35.11|36.9|35.1|8
1729454130000|2024-10-20 19:55:30|36.91|35.11|36.9|35.1|36.91|35.11|36.9|35.1|12
1729454150000|2024-10-20 19:55:50|36.89|35.09|36.91|35.11|36.91|35.11|36.89|35.09|3
1729454180000|2024-10-20 19:56:20|36.9|35.1|36.9|35.1|36.91|35.11|36.89|35.09|5
1729454200000|2024-10-20 19:56:40|36.91|35.11|36.91|35.11|36.91|35.11|36.91|35.11|1
1729454210000|2024-10-20 19:56:50|36.9|35.1|36.91|35.11|36.91|35.11|36.9|35.1|8
1729454260000|2024-10-20 19:57:40|36.9|35.1|36.9|35.1|36.9|35.1|36.9|35.1|1
1729454270000|2024-10-20 19:57:50|36.89|35.09|36.89|35.09|36.89|35.09|36.89|35.09|1
1729454290000|2024-10-20 19:58:10|36.88|35.08|36.88|35.08|36.88|35.08|36.88|35.08|1
1729454310000|2024-10-20 19:58:30|36.89|35.09|36.89|35.09|36.89|35.09|36.89|35.09|1
1729454320000|2024-10-20 19:58:40|36.9|35.1|36.89|35.09|36.9|35.1|36.89|35.09|4
1729454330000|2024-10-20 19:58:50|36.9|35.1|36.89|35.09|36.9|35.1|36.89|35.09|8
1729454340000|2024-10-20 19:59:00|36.9|35.1|36.89|35.09|36.9|35.1|36.89|35.09|8
1729454350000|2024-10-20 19:59:10|36.9|35.1|36.9|35.1|36.9|35.1|36.89|35.09|3
1729454360000|2024-10-20 19:59:20|36.91|35.11|36.91|35.11|36.91|35.11|36.9|35.1|7
1729454370000|2024-10-20 19:59:30|36.9|35.1|36.91|35.11|36.91|35.11|36.9|35.1|10
1729454380000|2024-10-20 19:59:40|36.9|35.1|36.91|35.11|36.91|35.11|36.9|35.1|4
1729454410000|2024-10-20 20:00:10|36.92|35.12|36.92|35.12|36.92|35.12|36.92|35.12|1
1729454420000|2024-10-20 20:00:20|36.91|35.11|36.91|35.11|36.91|35.11|36.91|35.11|1
1729454470000|2024-10-20 20:01:10|36.9|35.1|36.9|35.1|36.9|35.1|36.9|35.1|1
1729454510000|2024-10-20 20:01:50|36.91|35.11|36.91|35.11|36.91|35.11|36.91|35.11|1
1729454520000|2024-10-20 20:02:00|36.9|35.1|36.91|35.11|36.91|35.11|36.9|35.1|10
1729454530000|2024-10-20 20:02:10|36.9|35.1|36.9|35.1|36.91|35.11|36.9|35.1|5
1729454540000|2024-10-20 20:02:20|36.89|35.09|36.88|35.08|36.89|35.09|36.88|35.08|2
1729454580000|2024-10-20 20:03:00|36.87|35.07|36.87|35.07|36.88|35.08|36.86|35.06|7
1729454590000|2024-10-20 20:03:10|36.86|35.06|36.86|35.06|36.87|35.07|36.86|35.06|21
1729454600000|2024-10-20 20:03:20|36.87|35.07|36.87|35.07|36.87|35.07|36.86|35.06|13
1729454610000|2024-10-20 20:03:30|36.86|35.06|36.87|35.07|36.87|35.07|36.86|35.06|4
1729454640000|2024-10-20 20:04:00|36.88|35.08|36.88|35.08|36.88|35.08|36.87|35.07|3
1729454650000|2024-10-20 20:04:10|36.87|35.07|36.88|35.08|36.88|35.08|36.87|35.07|6
1729454660000|2024-10-20 20:04:20|36.87|35.07|36.88|35.08|36.88|35.08|36.87|35.07|8
1729454670000|2024-10-20 20:04:30|36.87|35.07|36.88|35.08|36.89|35.09|36.87|35.07|10
1729454680000|2024-10-20 20:04:40|36.89|35.09|36.88|35.08|36.89|35.09|36.88|35.08|12
1729454690000|2024-10-20 20:04:50|36.89|35.09|36.88|35.08|36.89|35.09|36.88|35.08|10
1729454700000|2024-10-20 20:05:00|36.89|35.09|36.88|35.08|36.89|35.09|36.88|35.08|8
1729454710000|2024-10-20 20:05:10|36.89|35.09|36.88|35.08|36.89|35.09|36.88|35.08|10
1729454720000|2024-10-20 20:05:20|36.89|35.09|36.88|35.08|36.89|35.09|36.88|35.08|14
1729454740000|2024-10-20 20:05:40|36.89|35.09|36.89|35.09|36.89|35.09|36.88|35.08|5
1729454750000|2024-10-20 20:05:50|36.88|35.08|36.88|35.08|36.89|35.09|36.88|35.08|9
1729454760000|2024-10-20 20:06:00|36.89|35.09|36.88|35.08|36.89|35.09|36.88|35.08|8
1729454780000|2024-10-20 20:06:20|36.89|35.09|36.89|35.09|36.89|35.09|36.88|35.08|9
1729454790000|2024-10-20 20:06:30|36.88|35.08|36.88|35.08|36.88|35.08|36.88|35.08|1
1729454810000|2024-10-20 20:06:50|36.87|35.07|36.87|35.07|36.87|35.07|36.87|35.07|1
1729454840000|2024-10-20 20:07:20|36.88|35.08|36.88|35.08|36.88|35.08|36.88|35.08|1
1729454870000|2024-10-20 20:07:50|36.89|35.09|36.89|35.09|36.89|35.09|36.89|35.09|1
1729454880000|2024-10-20 20:08:00|36.9|35.1|36.9|35.1|36.9|35.1|36.89|35.09|11
1729454890000|2024-10-20 20:08:10|36.89|35.09|36.89|35.09|36.9|35.1|36.89|35.09|11
1729454900000|2024-10-20 20:08:20|36.9|35.1|36.91|35.11|36.91|35.11|36.89|35.09|10
1729454910000|2024-10-20 20:08:30|36.9|35.1|36.9|35.1|36.9|35.1|36.9|35.1|1
1729454930000|2024-10-20 20:08:50|36.91|35.11|36.91|35.11|36.91|35.11|36.9|35.1|13
1729454940000|2024-10-20 20:09:00|36.9|35.1|36.89|35.09|36.9|35.1|36.89|35.09|4
1729454960000|2024-10-20 20:09:20|36.88|35.08|36.87|35.07|36.88|35.08|36.87|35.07|2
1729454990000|2024-10-20 20:09:50|36.88|35.08|36.88|35.08|36.88|35.08|36.88|35.08|1
1729455000000|2024-10-20 20:10:00|36.89|35.09|36.89|35.09|36.89|35.09|36.89|35.09|1
1729455010000|2024-10-20 20:10:10|36.9|35.1|36.9|35.1|36.9|35.1|36.89|35.09|17
1729455020000|2024-10-20 20:10:20|36.89|35.09|36.89|35.09|36.89|35.09|36.89|35.09|1
1729455040000|2024-10-20 20:10:40|36.9|35.1|36.9|35.1|36.9|35.1|36.89|35.09|19
1729455050000|2024-10-20 20:10:50|36.89|35.09|36.9|35.1|36.9|35.1|36.89|35.09|6
1729455060000|2024-10-20 20:11:00|36.91|35.11|36.9|35.1|36.91|35.11|36.9|35.1|14
1729455070000|2024-10-20 20:11:10|36.91|35.11|36.92|35.12|36.92|35.12|36.9|35.1|16
1729455080000|2024-10-20 20:11:20|36.91|35.11|36.92|35.12|36.92|35.12|36.91|35.11|20
1729455090000|2024-10-20 20:11:30|36.91|35.11|36.91|35.11|36.91|35.11|36.91|35.11|1
1729455110000|2024-10-20 20:11:50|36.92|35.12|36.91|35.11|36.92|35.12|36.91|35.11|6
1729455120000|2024-10-20 20:12:00|36.92|35.12|36.91|35.11|36.92|35.12|36.91|35.11|22
1729455130000|2024-10-20 20:12:10|36.92|35.12|36.92|35.12|36.92|35.12|36.91|35.11|15
1729455160000|2024-10-20 20:12:40|36.91|35.11|36.92|35.12|36.92|35.12|36.91|35.11|4
1729455170000|2024-10-20 20:12:50|36.91|35.11|36.92|35.12|36.92|35.12|36.91|35.11|10
1729455180000|2024-10-20 20:13:00|36.91|35.11|36.92|35.12|36.92|35.12|36.91|35.11|4
1729455230000|2024-10-20 20:13:50|36.91|35.11|36.91|35.11|36.92|35.12|36.91|35.11|5
1729455240000|2024-10-20 20:14:00|36.92|35.12|36.92|35.12|36.92|35.12|36.91|35.11|7
1729455250000|2024-10-20 20:14:10|36.91|35.11|36.92|35.12|36.92|35.12|36.91|35.11|6
1729455260000|2024-10-20 20:14:20|36.91|35.11|36.92|35.12|36.92|35.12|36.91|35.11|8
1729455270000|2024-10-20 20:14:30|36.91|35.11|36.91|35.11|36.92|35.12|36.91|35.11|11
1729455280000|2024-10-20 20:14:40|36.92|35.12|36.92|35.12|36.92|35.12|36.91|35.11|9
1729455290000|2024-10-20 20:14:50|36.91|35.11|36.9|35.1|36.92|35.12|36.9|35.1|10
1729455300000|2024-10-20 20:15:00|36.91|35.11|36.91|35.11|36.91|35.11|36.9|35.1|9
1729455310000|2024-10-20 20:15:10|36.9|35.1|36.91|35.11|36.91|35.11|36.9|35.1|8
1729455320000|2024-10-20 20:15:20|36.9|35.1|36.91|35.11|36.91|35.11|36.9|35.1|6
1729455330000|2024-10-20 20:15:30|36.9|35.1|36.91|35.11|36.91|35.11|36.9|35.1|6
1729455340000|2024-10-20 20:15:40|36.9|35.1|36.91|35.11|36.91|35.11|36.9|35.1|6
1729455360000|2024-10-20 20:16:00|36.9|35.1|36.91|35.11|36.91|35.11|36.9|35.1|2
1729455370000|2024-10-20 20:16:10|36.9|35.1|36.91|35.11|36.91|35.11|36.9|35.1|8
1729455380000|2024-10-20 20:16:20|36.9|35.1|36.9|35.1|36.91|35.11|36.9|35.1|5
1729455410000|2024-10-20 20:16:50|36.89|35.09|36.89|35.09|36.89|35.09|36.89|35.09|1
1729455420000|2024-10-20 20:17:00|36.9|35.1|36.89|35.09|36.9|35.1|36.89|35.09|10
1729455480000|2024-10-20 20:18:00|36.9|35.1|36.9|35.1|36.9|35.1|36.9|35.1|1
1729455490000|2024-10-20 20:18:10|36.91|35.11|36.91|35.11|36.91|35.11|36.91|35.11|1
1729455500000|2024-10-20 20:18:20|36.9|35.1|36.9|35.1|36.9|35.1|36.9|35.1|1
1729455510000|2024-10-20 20:18:30|36.91|35.11|36.91|35.11|36.91|35.11|36.91|35.11|1
1729455530000|2024-10-20 20:18:50|36.92|35.12|36.92|35.12|36.92|35.12|36.92|35.12|1
1729455560000|2024-10-20 20:19:20|36.91|35.11|36.91|35.11|36.92|35.12|36.91|35.11|5
1729455570000|2024-10-20 20:19:30|36.92|35.12|36.92|35.12|36.92|35.12|36.91|35.11|19
1729455600000|2024-10-20 20:20:00|36.93|35.13|36.92|35.12|36.93|35.13|36.92|35.12|2
1729455630000|2024-10-20 20:20:30|36.91|35.11|36.92|35.12|36.92|35.12|36.91|35.11|2
1729455640000|2024-10-20 20:20:40|36.91|35.11|36.92|35.12|36.92|35.12|36.91|35.11|4
1729455650000|2024-10-20 20:20:50|36.93|35.13|36.93|35.13|36.93|35.13|36.93|35.13|1
1729455670000|2024-10-20 20:21:10|36.94|35.14|36.94|35.14|36.94|35.14|36.93|35.13|7
1729455800000|2024-10-20 20:23:20|36.95|35.15|36.95|35.15|36.95|35.15|36.95|35.15|1
1729455890000|2024-10-20 20:24:50|36.96|35.16|36.96|35.16|36.96|35.16|36.96|35.16|1
1729455920000|2024-10-20 20:25:20|36.97|35.17|36.96|35.16|36.97|35.17|36.96|35.16|16
1729455930000|2024-10-20 20:25:30|36.97|35.17|36.97|35.17|36.97|35.17|36.96|35.16|23
1729455940000|2024-10-20 20:25:40|36.96|35.16|36.97|35.17|36.97|35.17|36.96|35.16|16
1729455950000|2024-10-20 20:25:50|36.98|35.18|36.97|35.17|36.98|35.18|36.97|35.17|12
1729455960000|2024-10-20 20:26:00|36.98|35.18|36.97|35.17|36.98|35.18|36.97|35.17|6
1729455970000|2024-10-20 20:26:10|36.98|35.18|36.98|35.18|36.98|35.18|36.97|35.17|11
1729456020000|2024-10-20 20:27:00|36.99|35.19|36.99|35.19|36.99|35.19|36.99|35.19|1
1729456050000|2024-10-20 20:27:30|36.98|35.18|36.99|35.19|36.99|35.19|36.98|35.18|4
1729456070000|2024-10-20 20:27:50|36.98|35.18|36.99|35.19|36.99|35.19|36.98|35.18|2
1729456100000|2024-10-20 20:28:20|37|35.2|37|35.2|37|35.2|37|35.2|1
1729456120000|2024-10-20 20:28:40|36.99|35.19|37|35.2|37.01|35.21|36.99|35.19|6
1729456130000|2024-10-20 20:28:50|37.01|35.21|37.01|35.21|37.01|35.21|37|35.2|5
1729456140000|2024-10-20 20:29:00|37|35.2|37.01|35.21|37.01|35.21|37|35.2|6
1729456150000|2024-10-20 20:29:10|37|35.2|37.01|35.21|37.01|35.21|37|35.2|10
1729456160000|2024-10-20 20:29:20|37|35.2|37|35.2|37.01|35.21|37|35.2|5
1729456170000|2024-10-20 20:29:30|36.99|35.19|36.97|35.17|36.99|35.19|36.97|35.17|19
1729456180000|2024-10-20 20:29:40|36.98|35.18|36.98|35.18|36.98|35.18|36.97|35.17|7
1729456190000|2024-10-20 20:29:50|36.99|35.19|36.98|35.18|36.99|35.19|36.98|35.18|2
1729456200000|2024-10-20 20:30:00|36.99|35.19|36.99|35.19|36.99|35.19|36.99|35.19|1
1729456230000|2024-10-20 20:30:30|36.98|35.18|36.98|35.18|36.98|35.18|36.98|35.18|1
1729456240000|2024-10-20 20:30:40|36.99|35.19|36.99|35.19|36.99|35.19|36.98|35.18|13
1729456250000|2024-10-20 20:30:50|36.98|35.18|36.98|35.18|36.99|35.19|36.97|35.17|9
1729456260000|2024-10-20 20:31:00|36.99|35.19|36.99|35.19|36.99|35.19|36.99|35.19|1
1729456300000|2024-10-20 20:31:40|36.98|35.18|36.98|35.18|36.98|35.18|36.97|35.17|15
1729456310000|2024-10-20 20:31:50|36.97|35.17|36.98|35.18|36.98|35.18|36.97|35.17|10
1729456320000|2024-10-20 20:32:00|36.97|35.17|36.98|35.18|36.98|35.18|36.97|35.17|4
1729456330000|2024-10-20 20:32:10|36.99|35.19|36.98|35.18|36.99|35.19|36.98|35.18|8
1729456340000|2024-10-20 20:32:20|36.97|35.17|36.98|35.18|36.98|35.18|36.97|35.17|8
1729456350000|2024-10-20 20:32:30|36.97|35.17|36.97|35.17|36.98|35.18|36.97|35.17|3
1729456370000|2024-10-20 20:32:50|36.98|35.18|36.98|35.18|36.98|35.18|36.98|35.18|1
1729456380000|2024-10-20 20:33:00|36.97|35.17|36.98|35.18|36.98|35.18|36.97|35.17|8
1729456390000|2024-10-20 20:33:10|36.97|35.17|36.99|35.19|36.99|35.19|36.97|35.17|5
1729456410000|2024-10-20 20:33:30|36.98|35.18|36.98|35.18|36.98|35.18|36.98|35.18|1
1729456420000|2024-10-20 20:33:40|36.99|35.19|36.99|35.19|36.99|35.19|36.99|35.19|1
1729456440000|2024-10-20 20:34:00|36.98|35.18|36.99|35.19|36.99|35.19|36.98|35.18|8
1729456450000|2024-10-20 20:34:10|36.98|35.18|36.99|35.19|36.99|35.19|36.98|35.18|8
1729456460000|2024-10-20 20:34:20|36.98|35.18|36.99|35.19|36.99|35.19|36.98|35.18|4
1729456470000|2024-10-20 20:34:30|36.98|35.18|36.98|35.18|36.99|35.19|36.98|35.18|3
1729456480000|2024-10-20 20:34:40|36.97|35.17|36.98|35.18|36.98|35.18|36.97|35.17|8
1729456500000|2024-10-20 20:35:00|36.99|35.19|37|35.2|37|35.2|36.98|35.18|4
1729456510000|2024-10-20 20:35:10|37.01|35.21|37|35.2|37.02|35.22|37|35.2|4
1729456520000|2024-10-20 20:35:20|37.01|35.21|37|35.2|37.01|35.21|37|35.2|6
1729456540000|2024-10-20 20:35:40|36.99|35.19|36.99|35.19|37|35.2|36.99|35.19|23
1729456550000|2024-10-20 20:35:50|37|35.2|36.99|35.19|37|35.2|36.99|35.19|30
1729456560000|2024-10-20 20:36:00|37|35.2|37.01|35.21|37.01|35.21|36.99|35.19|4
1729456570000|2024-10-20 20:36:10|37|35.2|37|35.2|37.01|35.21|36.99|35.19|5
1729456580000|2024-10-20 20:36:20|36.99|35.19|36.99|35.19|36.99|35.19|36.99|35.19|1
1729456600000|2024-10-20 20:36:40|37|35.2|36.99|35.19|37|35.2|36.99|35.19|2
1729456610000|2024-10-20 20:36:50|37|35.2|36.99|35.19|37|35.2|36.99|35.19|30
1729456620000|2024-10-20 20:37:00|37|35.2|37.02|35.22|37.02|35.22|37|35.2|3
1729456630000|2024-10-20 20:37:10|37.03|35.23|37.01|35.21|37.03|35.23|37.01|35.21|7
1729456660000|2024-10-20 20:37:40|37.02|35.22|37.02|35.22|37.02|35.22|37.02|35.22|1
1729456690000|2024-10-20 20:38:10|37.03|35.23|37.03|35.23|37.03|35.23|37.03|35.23|1
1729456720000|2024-10-20 20:38:40|37.04|35.24|37.03|35.23|37.04|35.24|37.03|35.23|2
1729456730000|2024-10-20 20:38:50|37.04|35.24|37.03|35.23|37.04|35.24|37.03|35.23|12
1729456740000|2024-10-20 20:39:00|37.04|35.24|37.04|35.24|37.04|35.24|37.03|35.23|3
1729456750000|2024-10-20 20:39:10|37.03|35.23|37.03|35.23|37.04|35.24|37.03|35.23|3
1729456760000|2024-10-20 20:39:20|37.02|35.22|37.02|35.22|37.03|35.23|37.02|35.22|3
1729456770000|2024-10-20 20:39:30|37.03|35.23|37.03|35.23|37.03|35.23|37.03|35.23|1
1729456790000|2024-10-20 20:39:50|37.02|35.22|37.02|35.22|37.02|35.22|37.02|35.22|1
1729456800000|2024-10-20 20:40:00|37.03|35.23|37.03|35.23|37.03|35.23|37.03|35.23|1
1729456830000|2024-10-20 20:40:30|37.04|35.24|37.04|35.24|37.04|35.24|37.04|35.24|1
1729456850000|2024-10-20 20:40:50|37.05|35.25|37.06|35.26|37.06|35.26|37.05|35.25|8
1729456860000|2024-10-20 20:41:00|37.05|35.25|37.06|35.26|37.06|35.26|37.04|35.24|10
1729456870000|2024-10-20 20:41:10|37.05|35.25|37.04|35.24|37.06|35.26|37.04|35.24|20
1729456880000|2024-10-20 20:41:20|37.05|35.25|37.04|35.24|37.06|35.26|37.04|35.24|11
1729456890000|2024-10-20 20:41:30|37.05|35.25|37.04|35.24|37.05|35.25|37.04|35.24|10
1729456900000|2024-10-20 20:41:40|37.03|35.23|37.04|35.24|37.04|35.24|37.03|35.23|4
1729456910000|2024-10-20 20:41:50|37.05|35.25|37.05|35.25|37.05|35.25|37.04|35.24|3
1729456920000|2024-10-20 20:42:00|37.06|35.26|37.06|35.26|37.06|35.26|37.06|35.26|1
1729456930000|2024-10-20 20:42:10|37.05|35.25|37.05|35.25|37.05|35.25|37.05|35.25|1
1729456940000|2024-10-20 20:42:20|37.06|35.26|37.04|35.24|37.06|35.26|37.04|35.24|9
1729456950000|2024-10-20 20:42:30|37.05|35.25|37.05|35.25|37.06|35.26|37.05|35.25|5
1729456960000|2024-10-20 20:42:40|37.06|35.26|37.07|35.27|37.08|35.28|37.05|35.25|6
1729456970000|2024-10-20 20:42:50|37.06|35.26|37.06|35.26|37.07|35.27|37.06|35.26|13
1729456980000|2024-10-20 20:43:00|37.07|35.27|37.07|35.27|37.07|35.27|37.06|35.26|13
1729457000000|2024-10-20 20:43:20|37.06|35.26|37.06|35.26|37.06|35.26|37.06|35.26|1
1729457010000|2024-10-20 20:43:30|37.07|35.27|37.07|35.27|37.07|35.27|37.06|35.26|7
1729457020000|2024-10-20 20:43:40|37.06|35.26|37.06|35.26|37.07|35.27|37.06|35.26|9
1729457030000|2024-10-20 20:43:50|37.07|35.27|37.07|35.27|37.07|35.27|37.06|35.26|11
1729457040000|2024-10-20 20:44:00|37.06|35.26|37.06|35.26|37.07|35.27|37.06|35.26|11
1729457050000|2024-10-20 20:44:10|37.07|35.27|37.07|35.27|37.07|35.27|37.06|35.26|23
1729457060000|2024-10-20 20:44:20|37.06|35.26|37.07|35.27|37.07|35.27|37.06|35.26|18
1729457070000|2024-10-20 20:44:30|37.06|35.26|37.06|35.26|37.07|35.27|37.06|35.26|11
1729457090000|2024-10-20 20:44:50|37.07|35.27|37.07|35.27|37.07|35.27|37.06|35.26|17
1729457100000|2024-10-20 20:45:00|37.06|35.26|37.06|35.26|37.07|35.27|37.06|35.26|7
1729457130000|2024-10-20 20:45:30|37.07|35.27|37.1|35.3|37.1|35.3|37.06|35.26|6
1729457160000|2024-10-20 20:46:00|37.09|35.29|37.09|35.29|37.09|35.29|37.09|35.29|1
1729457170000|2024-10-20 20:46:10|37.08|35.28|37.08|35.28|37.09|35.29|37.08|35.28|5
1729457180000|2024-10-20 20:46:20|37.09|35.29|37.07|35.27|37.09|35.29|37.07|35.27|15
1729457190000|2024-10-20 20:46:30|37.08|35.28|37.08|35.28|37.08|35.28|37.07|35.27|3
1729457210000|2024-10-20 20:46:50|37.09|35.29|37.09|35.29|37.09|35.29|37.09|35.29|1
1729457220000|2024-10-20 20:47:00|37.1|35.3|37.1|35.3|37.1|35.3|37.1|35.3|1
1729457230000|2024-10-20 20:47:10|37.09|35.29|37.09|35.29|37.1|35.3|37.09|35.29|7
1729457240000|2024-10-20 20:47:20|37.1|35.3|37.09|35.29|37.1|35.3|37.09|35.29|4
1729457250000|2024-10-20 20:47:30|37.1|35.3|37.07|35.27|37.1|35.3|37.07|35.27|10
1729457260000|2024-10-20 20:47:40|37.08|35.28|37.07|35.27|37.08|35.28|37.07|35.27|10
1729457270000|2024-10-20 20:47:50|37.08|35.28|37.07|35.27|37.08|35.28|37.06|35.26|18
1729457280000|2024-10-20 20:48:00|37.06|35.26|37.06|35.26|37.07|35.27|37.06|35.26|7
1729457300000|2024-10-20 20:48:20|37.07|35.27|37.06|35.26|37.07|35.27|37.06|35.26|2
1729457310000|2024-10-20 20:48:30|37.07|35.27|37.08|35.28|37.08|35.28|37.06|35.26|14
1729457320000|2024-10-20 20:48:40|37.09|35.29|37.08|35.28|37.09|35.29|37.08|35.28|10
1729457330000|2024-10-20 20:48:50|37.09|35.29|37.08|35.28|37.09|35.29|37.08|35.28|14
1729457340000|2024-10-20 20:49:00|37.09|35.29|37.09|35.29|37.1|35.3|37.09|35.29|9
1729457370000|2024-10-20 20:49:30|37.08|35.28|37.09|35.29|37.09|35.29|37.08|35.28|12
1729457380000|2024-10-20 20:49:40|37.1|35.3|37.1|35.3|37.1|35.3|37.09|35.29|9
1729457390000|2024-10-20 20:49:50|37.09|35.29|37.1|35.3|37.1|35.3|37.09|35.29|14
1729457400000|2024-10-20 20:50:00|37.09|35.29|37.09|35.29|37.11|35.31|37.09|35.29|5
1729457410000|2024-10-20 20:50:10|37.1|35.3|37.1|35.3|37.1|35.3|37.09|35.29|11
1729457420000|2024-10-20 20:50:20|37.11|35.31|37.1|35.3|37.11|35.31|37.1|35.3|6
1729457430000|2024-10-20 20:50:30|37.11|35.31|37.11|35.31|37.11|35.31|37.1|35.3|7
1729457440000|2024-10-20 20:50:40|37.12|35.32|37.12|35.32|37.12|35.32|37.12|35.32|1
1729457450000|2024-10-20 20:50:50|37.11|35.31|37.1|35.3|37.11|35.31|37.09|35.29|6
1729457460000|2024-10-20 20:51:00|37.09|35.29|37.12|35.32|37.12|35.32|37.09|35.29|4
1729457470000|2024-10-20 20:51:10|37.11|35.31|37.1|35.3|37.11|35.31|37.1|35.3|2
1729457480000|2024-10-20 20:51:20|37.11|35.31|37.12|35.32|37.12|35.32|37.1|35.3|4
1729457490000|2024-10-20 20:51:30|37.11|35.31|37.11|35.31|37.11|35.31|37.11|35.31|1
1729457510000|2024-10-20 20:51:50|37.1|35.3|37.1|35.3|37.1|35.3|37.1|35.3|1
1729457520000|2024-10-20 20:52:00|37.11|35.31|37.12|35.32|37.12|35.32|37.11|35.31|2
1729457530000|2024-10-20 20:52:10|37.11|35.31|37.11|35.31|37.11|35.31|37.11|35.31|1
1729457540000|2024-10-20 20:52:20|37.1|35.3|37.11|35.31|37.11|35.31|37.1|35.3|4
1729457550000|2024-10-20 20:52:30|37.1|35.3|37.1|35.3|37.11|35.31|37.1|35.3|3
1729457560000|2024-10-20 20:52:40|37.11|35.31|37.1|35.3|37.11|35.31|37.1|35.3|8
1729457570000|2024-10-20 20:52:50|37.11|35.31|37.1|35.3|37.11|35.31|37.1|35.3|6
1729457580000|2024-10-20 20:53:00|37.11|35.31|37.11|35.31|37.11|35.31|37.1|35.3|3
1729457600000|2024-10-20 20:53:20|37.12|35.32|37.13|35.33|37.13|35.33|37.12|35.32|10
1729457610000|2024-10-20 20:53:30|37.12|35.32|37.12|35.32|37.13|35.33|37.12|35.32|3
1729457620000|2024-10-20 20:53:40|37.13|35.33|37.13|35.33|37.13|35.33|37.12|35.32|3
1729457640000|2024-10-20 20:54:00|37.12|35.32|37.11|35.31|37.12|35.32|37.11|35.31|2
1729457660000|2024-10-20 20:54:20|37.1|35.3|37.11|35.31|37.11|35.31|37.1|35.3|6
1729457670000|2024-10-20 20:54:30|37.12|35.32|37.13|35.33|37.13|35.33|37.12|35.32|2
1729457690000|2024-10-20 20:54:50|37.12|35.32|37.12|35.32|37.13|35.33|37.12|35.32|3
1729457700000|2024-10-20 20:55:00|37.13|35.33|37.13|35.33|37.13|35.33|37.13|35.33|1
1729457720000|2024-10-20 20:55:20|37.14|35.34|37.14|35.34|37.14|35.34|37.14|35.34|1
1729457730000|2024-10-20 20:55:30|37.13|35.33|37.12|35.32|37.13|35.33|37.12|35.32|2
1729457740000|2024-10-20 20:55:40|37.13|35.33|37.13|35.33|37.13|35.33|37.12|35.32|5
1729457750000|2024-10-20 20:55:50|37.14|35.34|37.14|35.34|37.14|35.34|37.14|35.34|1
1729457760000|2024-10-20 20:56:00|37.15|35.35|37.15|35.35|37.16|35.36|37.15|35.35|5
1729457770000|2024-10-20 20:56:10|37.16|35.36|37.15|35.35|37.16|35.36|37.15|35.35|16
1729457820000|2024-10-20 20:57:00|37.16|35.36|37.16|35.36|37.16|35.36|37.16|35.36|1
1729457880000|2024-10-20 20:58:00|37.15|35.35|37.15|35.35|37.16|35.36|37.15|35.35|3
1729457890000|2024-10-20 20:58:10|37.14|35.34|37.13|35.33|37.15|35.35|37.13|35.33|5
1729457900000|2024-10-20 20:58:20|37.12|35.32|37.11|35.31|37.12|35.32|37.11|35.31|2
1729457910000|2024-10-20 20:58:30|37.12|35.32|37.11|35.31|37.12|35.32|37.11|35.31|2
1729457920000|2024-10-20 20:58:40|37.12|35.32|37.12|35.32|37.12|35.32|37.12|35.32|1
1729457940000|2024-10-20 20:59:00|37.11|35.31|37.1|35.3|37.11|35.31|37.1|35.3|2
1729457950000|2024-10-20 20:59:10|37.09|35.29|37.09|35.29|37.09|35.29|37.09|35.29|1
1729457960000|2024-10-20 20:59:20|37.1|35.3|37.09|35.29|37.1|35.3|37.09|35.29|2
1729457970000|2024-10-20 20:59:30|37.1|35.3|37.09|35.29|37.1|35.3|37.09|35.29|2
1729457990000|2024-10-20 20:59:50|37.1|35.3|37.1|35.3|37.1|35.3|37.09|35.29|5
1729458000000|2024-10-20 21:00:00|37.09|35.29|37.1|35.3|37.11|35.31|37.09|35.29|6
1729458010000|2024-10-20 21:00:10|37.11|35.31|37.12|35.32|37.12|35.32|37.1|35.3|12
1729458020000|2024-10-20 21:00:20|37.11|35.31|37.11|35.31|37.12|35.32|37.11|35.31|3
1729458030000|2024-10-20 21:00:30|37.1|35.3|37.13|35.33|37.13|35.33|37.1|35.3|6
1729458040000|2024-10-20 21:00:40|37.12|35.32|36.92|35.52|37.12|35.52|36.92|35.32|2
1729458050000|2024-10-20 21:00:50|36.93|35.53|36.94|35.54|36.94|35.54|36.93|35.53|2
1729458060000|2024-10-20 21:01:00|36.93|35.53|36.92|35.52|36.93|35.53|36.92|35.52|2
1729458070000|2024-10-20 21:01:10|36.93|35.53|36.92|35.52|36.93|35.53|36.92|35.52|4
1729458080000|2024-10-20 21:01:20|36.94|35.54|36.94|35.54|36.94|35.54|36.93|35.53|3
1729458090000|2024-10-20 21:01:30|36.93|35.53|36.94|35.54|36.95|35.55|36.93|35.53|8
1729458110000|2024-10-20 21:01:50|36.93|35.53|36.92|35.52|36.93|35.53|36.92|35.52|2
1729458120000|2024-10-20 21:02:00|36.93|35.53|36.93|35.53|36.93|35.53|36.93|35.53|1
1729458130000|2024-10-20 21:02:10|36.92|35.52|36.93|35.53|36.93|35.53|36.92|35.52|2
1729458140000|2024-10-20 21:02:20|36.92|35.52|36.92|35.52|36.92|35.52|36.92|35.52|1
1729458160000|2024-10-20 21:02:40|36.91|35.51|36.9|35.5|36.91|35.51|36.9|35.5|6
1729458170000|2024-10-20 21:02:50|36.91|35.51|36.92|35.52|36.92|35.52|36.91|35.51|2
1729458180000|2024-10-20 21:03:00|36.93|35.53|36.93|35.53|36.93|35.53|36.93|35.53|1
1729458190000|2024-10-20 21:03:10|36.92|35.52|36.92|35.52|36.92|35.52|36.92|35.52|1
1729458200000|2024-10-20 21:03:20|36.91|35.51|36.91|35.51|36.91|35.51|36.91|35.51|1
1729458220000|2024-10-20 21:03:40|36.92|35.52|36.91|35.51|36.92|35.52|36.91|35.51|2
1729458230000|2024-10-20 21:03:50|36.92|35.52|36.91|35.51|36.92|35.52|36.91|35.51|10
1729458240000|2024-10-20 21:04:00|36.92|35.52|36.91|35.51|36.92|35.52|36.9|35.5|6
1729458250000|2024-10-20 21:04:10|36.9|35.5|36.91|35.51|36.91|35.51|36.9|35.5|6
1729458260000|2024-10-20 21:04:20|36.9|35.5|36.9|35.5|36.91|35.51|36.9|35.5|5
1729458270000|2024-10-20 21:04:30|36.89|35.49|36.9|35.5|36.9|35.5|36.89|35.49|2
1729458290000|2024-10-20 21:04:50|36.89|35.49|36.87|35.47|36.89|35.49|36.87|35.47|3
1729458300000|2024-10-20 21:05:00|36.88|35.48|36.88|35.48|36.88|35.48|36.88|35.48|1
1729458310000|2024-10-20 21:05:10|36.89|35.49|36.89|35.49|36.89|35.49|36.89|35.49|1
1729458330000|2024-10-20 21:05:30|36.9|35.5|36.9|35.5|36.9|35.5|36.9|35.5|1
1729458360000|2024-10-20 21:06:00|36.91|35.51|36.91|35.51|36.91|35.51|36.91|35.51|1
1729458370000|2024-10-20 21:06:10|36.92|35.52|36.91|35.51|36.92|35.52|36.91|35.51|2
1729458380000|2024-10-20 21:06:20|36.9|35.5|36.9|35.5|36.9|35.5|36.9|35.5|1
1729458410000|2024-10-20 21:06:50|36.89|35.49|36.89|35.49|36.89|35.49|36.89|35.49|1
1729458420000|2024-10-20 21:07:00|36.9|35.5|36.9|35.5|36.9|35.5|36.9|35.5|1
1729458430000|2024-10-20 21:07:10|36.91|35.51|36.9|35.5|36.91|35.51|36.9|35.5|4
1729458440000|2024-10-20 21:07:20|36.91|35.51|36.9|35.5|36.92|35.52|36.9|35.5|4
1729458460000|2024-10-20 21:07:40|36.91|35.51|36.91|35.51|36.91|35.51|36.91|35.51|1
1729458480000|2024-10-20 21:08:00|36.9|35.5|36.9|35.5|36.91|35.51|36.9|35.5|3
1729458490000|2024-10-20 21:08:10|36.89|35.49|36.88|35.48|36.9|35.5|36.88|35.48|6
1729458500000|2024-10-20 21:08:20|36.87|35.47|36.86|35.46|36.87|35.47|36.86|35.46|4
1729458510000|2024-10-20 21:08:30|36.85|35.45|36.84|35.44|36.85|35.45|36.84|35.44|4
1729458520000|2024-10-20 21:08:40|36.85|35.45|36.86|35.46|36.86|35.46|36.85|35.45|2
1729458530000|2024-10-20 21:08:50|36.85|35.45|36.86|35.46|36.86|35.46|36.85|35.45|4
1729458550000|2024-10-20 21:09:10|36.87|35.47|36.87|35.47|36.87|35.47|36.87|35.47|1
1729458560000|2024-10-20 21:09:20|36.86|35.46|36.86|35.46|36.86|35.46|36.85|35.45|3
1729458570000|2024-10-20 21:09:30|36.85|35.45|36.86|35.46|36.86|35.46|36.85|35.45|16
1729458580000|2024-10-20 21:09:40|36.85|35.45|36.86|35.46|36.86|35.46|36.85|35.45|10
1729458590000|2024-10-20 21:09:50|36.85|35.45|36.86|35.46|36.86|35.46|36.85|35.45|6
1729458600000|2024-10-20 21:10:00|36.85|35.45|36.85|35.45|36.86|35.46|36.85|35.45|13
1729458610000|2024-10-20 21:10:10|36.86|35.46|36.86|35.46|36.86|35.46|36.85|35.45|11
1729458620000|2024-10-20 21:10:20|36.85|35.45|36.84|35.44|36.86|35.46|36.83|35.43|14
1729458630000|2024-10-20 21:10:30|36.83|35.43|36.84|35.44|36.84|35.44|36.83|35.43|12
1729458640000|2024-10-20 21:10:40|36.85|35.45|36.85|35.45|36.85|35.45|36.85|35.45|1
1729458650000|2024-10-20 21:10:50|36.84|35.44|36.84|35.44|36.85|35.45|36.84|35.44|15
1729458660000|2024-10-20 21:11:00|36.85|35.45|36.86|35.46|36.86|35.46|36.85|35.45|2
1729458670000|2024-10-20 21:11:10|36.87|35.47|36.87|35.47|36.87|35.47|36.86|35.46|3
1729458700000|2024-10-20 21:11:40|36.88|35.48|36.88|35.48|36.88|35.48|36.88|35.48|1
1729458710000|2024-10-20 21:11:50|36.87|35.47|36.9|35.5|36.9|35.5|36.87|35.47|4
1729458720000|2024-10-20 21:12:00|36.89|35.49|36.89|35.49|36.89|35.49|36.89|35.49|1
1729458730000|2024-10-20 21:12:10|36.9|35.5|36.89|35.49|36.9|35.5|36.89|35.49|2
1729458750000|2024-10-20 21:12:30|36.88|35.48|36.88|35.48|36.88|35.48|36.88|35.48|1
1729458760000|2024-10-20 21:12:40|36.87|35.47|36.87|35.47|36.88|35.48|36.87|35.47|7
1729458780000|2024-10-20 21:13:00|36.86|35.46|36.86|35.46|36.86|35.46|36.86|35.46|1
1729458800000|2024-10-20 21:13:20|36.85|35.45|36.86|35.46|36.86|35.46|36.85|35.45|2
1729458810000|2024-10-20 21:13:30|36.85|35.45|36.86|35.46|36.86|35.46|36.85|35.45|8
1729458840000|2024-10-20 21:14:00|36.85|35.45|36.86|35.46|36.86|35.46|36.85|35.45|2
1729458850000|2024-10-20 21:14:10|36.87|35.47|36.86|35.46|36.87|35.47|36.86|35.46|8
1729458860000|2024-10-20 21:14:20|36.87|35.47|36.86|35.46|36.87|35.47|36.86|35.46|8
1729458870000|2024-10-20 21:14:30|36.87|35.47|36.87|35.47|36.87|35.47|36.86|35.46|7
1729458880000|2024-10-20 21:14:40|36.86|35.46|36.86|35.46|36.86|35.46|36.86|35.46|1
1729458910000|2024-10-20 21:15:10|36.85|35.45|36.85|35.45|36.85|35.45|36.85|35.45|1
1729458920000|2024-10-20 21:15:20|36.84|35.44|36.84|35.44|36.84|35.44|36.84|35.44|1
1729458930000|2024-10-20 21:15:30|36.83|35.43|36.83|35.43|36.84|35.44|36.83|35.43|3
1729458950000|2024-10-20 21:15:50|36.84|35.44|36.84|35.44|36.84|35.44|36.84|35.44|1
1729458960000|2024-10-20 21:16:00|36.83|35.43|36.83|35.43|36.83|35.43|36.83|35.43|1
1729458970000|2024-10-20 21:16:10|36.84|35.44|36.84|35.44|36.84|35.44|36.83|35.43|9
1729458990000|2024-10-20 21:16:30|36.85|35.45|36.85|35.45|36.85|35.45|36.84|35.44|5
1729459010000|2024-10-20 21:16:50|36.86|35.46|36.85|35.45|36.86|35.46|36.85|35.45|2
1729459020000|2024-10-20 21:17:00|36.84|35.44|36.84|35.44|36.84|35.44|36.84|35.44|1
1729459030000|2024-10-20 21:17:10|36.85|35.45|36.84|35.44|36.85|35.45|36.84|35.44|2
1729459090000|2024-10-20 21:18:10|36.85|35.45|36.84|35.44|36.85|35.45|36.84|35.44|4
1729459100000|2024-10-20 21:18:20|36.85|35.45|36.84|35.44|36.85|35.45|36.84|35.44|2
1729459170000|2024-10-20 21:19:30|36.85|35.45|36.84|35.44|36.85|35.45|36.84|35.44|2
1729459240000|2024-10-20 21:20:40|36.83|35.43|36.84|35.44|36.84|35.44|36.83|35.43|8
1729459250000|2024-10-20 21:20:50|36.83|35.43|36.84|35.44|36.84|35.44|36.83|35.43|6
1729459260000|2024-10-20 21:21:00|36.83|35.43|36.84|35.44|36.84|35.44|36.83|35.43|6
1729459270000|2024-10-20 21:21:10|36.83|35.43|36.84|35.44|36.84|35.44|36.83|35.43|10
1729459280000|2024-10-20 21:21:20|36.83|35.43|36.83|35.43|36.83|35.43|36.83|35.43|1
1729459300000|2024-10-20 21:21:40|36.82|35.42|36.81|35.41|36.82|35.42|36.81|35.41|2
1729459340000|2024-10-20 21:22:20|36.82|35.42|36.82|35.42|36.82|35.42|36.82|35.42|1
1729459350000|2024-10-20 21:22:30|36.81|35.41|36.82|35.42|36.82|35.42|36.81|35.41|2
1729459360000|2024-10-20 21:22:40|36.83|35.43|36.83|35.43|36.83|35.43|36.83|35.43|1
1729459370000|2024-10-20 21:22:50|36.82|35.42|36.82|35.42|36.82|35.42|36.82|35.42|1
1729459380000|2024-10-20 21:23:00|36.83|35.43|36.84|35.44|36.84|35.44|36.82|35.42|6
1729459400000|2024-10-20 21:23:20|36.85|35.45|36.85|35.45|36.85|35.45|36.84|35.44|5
1729459420000|2024-10-20 21:23:40|36.86|35.46|36.86|35.46|36.86|35.46|36.86|35.46|1
1729459440000|2024-10-20 21:24:00|36.85|35.45|36.85|35.45|36.86|35.46|36.85|35.45|15
1729459450000|2024-10-20 21:24:10|36.86|35.46|36.86|35.46|36.86|35.46|36.85|35.45|11
1729459460000|2024-10-20 21:24:20|36.85|35.45|36.86|35.46|36.86|35.46|36.85|35.45|10
1729459470000|2024-10-20 21:24:30|36.85|35.45|36.86|35.46|36.86|35.46|36.85|35.45|2
1729459480000|2024-10-20 21:24:40|36.85|35.45|36.86|35.46|36.86|35.46|36.85|35.45|2
1729459490000|2024-10-20 21:24:50|36.87|35.47|36.86|35.46|36.87|35.47|36.86|35.46|2
1729459500000|2024-10-20 21:25:00|36.87|35.47|36.87|35.47|36.87|35.47|36.86|35.46|7
1729459510000|2024-10-20 21:25:10|36.86|35.46|36.87|35.47|36.87|35.47|36.86|35.46|8
1729459520000|2024-10-20 21:25:20|36.86|35.46|36.87|35.47|36.87|35.47|36.86|35.46|4
1729459530000|2024-10-20 21:25:30|36.86|35.46|36.87|35.47|36.87|35.47|36.86|35.46|2
1729459540000|2024-10-20 21:25:40|36.88|35.48|36.87|35.47|36.88|35.48|36.87|35.47|4
1729459640000|2024-10-20 21:27:20|36.86|35.46|36.87|35.47|36.87|35.47|36.86|35.46|2
1729459660000|2024-10-20 21:27:40|36.86|35.46|36.86|35.46|36.86|35.46|36.86|35.46|1
1729459720000|2024-10-20 21:28:40|36.85|35.45|36.86|35.46|36.86|35.46|36.85|35.45|2
1729459740000|2024-10-20 21:29:00|36.87|35.47|36.87|35.47|36.87|35.47|36.87|35.47|1
1729459750000|2024-10-20 21:29:10|36.86|35.46|36.86|35.46|36.87|35.47|36.86|35.46|3
1729459760000|2024-10-20 21:29:20|36.87|35.47|36.88|35.48|36.88|35.48|36.86|35.46|4
1729459770000|2024-10-20 21:29:30|36.87|35.47|36.91|35.51|36.91|35.51|36.87|35.47|17
1729459780000|2024-10-20 21:29:40|36.9|35.5|36.9|35.5|36.91|35.51|36.9|35.5|13
1729459790000|2024-10-20 21:29:50|36.91|35.51|36.91|35.51|36.91|35.51|36.9|35.5|5
1729459800000|2024-10-20 21:30:00|36.9|35.5|36.9|35.5|36.91|35.51|36.9|35.5|3
1729459810000|2024-10-20 21:30:10|36.91|35.51|36.91|35.51|36.91|35.51|36.9|35.5|9
1729459820000|2024-10-20 21:30:20|36.9|35.5|36.9|35.5|36.91|35.51|36.9|35.5|7
1729459830000|2024-10-20 21:30:30|36.91|35.51|36.91|35.51|36.91|35.51|36.91|35.51|1
1729459850000|2024-10-20 21:30:50|36.9|35.5|36.91|35.51|36.91|35.51|36.9|35.5|2
1729459870000|2024-10-20 21:31:10|36.9|35.5|36.9|35.5|36.9|35.5|36.9|35.5|1
1729459880000|2024-10-20 21:31:20|36.91|35.51|36.92|35.52|36.92|35.52|36.91|35.51|4
1729459890000|2024-10-20 21:31:30|36.91|35.51|36.92|35.52|36.92|35.52|36.91|35.51|10
1729459900000|2024-10-20 21:31:40|36.91|35.51|36.92|35.52|36.92|35.52|36.91|35.51|10
1729459910000|2024-10-20 21:31:50|36.91|35.51|36.92|35.52|36.92|35.52|36.91|35.51|10
1729459920000|2024-10-20 21:32:00|36.91|35.51|36.93|35.53|36.93|35.53|36.91|35.51|13
1729459990000|2024-10-20 21:33:10|36.94|35.54|36.93|35.53|36.95|35.55|36.92|35.52|10
1729460000000|2024-10-20 21:33:20|36.94|35.54|36.93|35.53|36.94|35.54|36.93|35.53|4
1729460010000|2024-10-20 21:33:30|36.94|35.54|36.94|35.54|36.95|35.55|36.94|35.54|17
1729460020000|2024-10-20 21:33:40|36.95|35.55|36.95|35.55|36.96|35.56|36.94|35.54|15
1729460060000|2024-10-20 21:34:20|36.96|35.56|36.95|35.55|36.96|35.56|36.95|35.55|4
1729460070000|2024-10-20 21:34:30|36.96|35.56|36.93|35.53|36.96|35.56|36.93|35.53|6
1729460080000|2024-10-20 21:34:40|36.92|35.52|36.93|35.53|36.93|35.53|36.92|35.52|4
1729460090000|2024-10-20 21:34:50|36.92|35.52|36.93|35.53|36.93|35.53|36.92|35.52|6
1729460100000|2024-10-20 21:35:00|36.92|35.52|36.93|35.53|36.93|35.53|36.92|35.52|2
1729460110000|2024-10-20 21:35:10|36.92|35.52|36.93|35.53|36.93|35.53|36.92|35.52|2
1729460150000|2024-10-20 21:35:50|36.92|35.52|36.93|35.53|36.93|35.53|36.92|35.52|6
1729460180000|2024-10-20 21:36:20|36.92|35.52|36.92|35.52|36.92|35.52|36.91|35.51|3
1729460190000|2024-10-20 21:36:30|36.91|35.51|36.92|35.52|36.92|35.52|36.91|35.51|2
1729460200000|2024-10-20 21:36:40|36.91|35.51|36.91|35.51|36.92|35.52|36.91|35.51|3
1729460210000|2024-10-20 21:36:50|36.9|35.5|36.9|35.5|36.9|35.5|36.9|35.5|1
1729460240000|2024-10-20 21:37:20|36.91|35.51|36.91|35.51|36.91|35.51|36.9|35.5|3
1729460250000|2024-10-20 21:37:30|36.9|35.5|36.89|35.49|36.9|35.5|36.89|35.49|2
1729460260000|2024-10-20 21:37:40|36.9|35.5|36.89|35.49|36.9|35.5|36.89|35.49|6
1729460270000|2024-10-20 21:37:50|36.9|35.5|36.9|35.5|36.9|35.5|36.89|35.49|5
1729460280000|2024-10-20 21:38:00|36.89|35.49|36.89|35.49|36.89|35.49|36.89|35.49|1
1729460300000|2024-10-20 21:38:20|36.88|35.48|36.87|35.47|36.88|35.48|36.87|35.47|2
1729460310000|2024-10-20 21:38:30|36.88|35.48|36.87|35.47|36.88|35.48|36.87|35.47|2
1729460320000|2024-10-20 21:38:40|36.88|35.48|36.88|35.48|36.88|35.48|36.87|35.47|3
1729460330000|2024-10-20 21:38:50|36.87|35.47|36.87|35.47|36.87|35.47|36.87|35.47|1
1729460360000|2024-10-20 21:39:20|36.86|35.46|36.87|35.47|36.87|35.47|36.86|35.46|2
1729460370000|2024-10-20 21:39:30|36.86|35.46|36.86|35.46|36.86|35.46|36.86|35.46|1
1729460380000|2024-10-20 21:39:40|36.87|35.47|36.86|35.46|36.87|35.47|36.86|35.46|2
1729460410000|2024-10-20 21:40:10|36.87|35.47|36.87|35.47|36.87|35.47|36.87|35.47|1
1729460420000|2024-10-20 21:40:20|36.88|35.48|36.88|35.48|36.88|35.48|36.88|35.48|1
1729460450000|2024-10-20 21:40:50|36.87|35.47|36.88|35.48|36.88|35.48|36.87|35.47|2
1729460460000|2024-10-20 21:41:00|36.87|35.47|36.88|35.48|36.88|35.48|36.87|35.47|2
1729460470000|2024-10-20 21:41:10|36.87|35.47|36.87|35.47|36.88|35.48|36.87|35.47|3
1729460490000|2024-10-20 21:41:30|36.86|35.46|36.87|35.47|36.87|35.47|36.86|35.46|2
1729460500000|2024-10-20 21:41:40|36.86|35.46|36.87|35.47|36.87|35.47|36.86|35.46|4
1729460540000|2024-10-20 21:42:20|36.86|35.46|36.86|35.46|36.86|35.46|36.86|35.46|1
1729460550000|2024-10-20 21:42:30|36.85|35.45|36.85|35.45|36.85|35.45|36.85|35.45|1
1729460600000|2024-10-20 21:43:20|36.84|35.44|36.83|35.43|36.84|35.44|36.83|35.43|2
1729460610000|2024-10-20 21:43:30|36.82|35.42|36.82|35.42|36.82|35.42|36.82|35.42|1
1729460620000|2024-10-20 21:43:40|36.83|35.43|36.84|35.44|36.84|35.44|36.83|35.43|2
1729460630000|2024-10-20 21:43:50|36.83|35.43|36.83|35.43|36.84|35.44|36.83|35.43|11
1729460640000|2024-10-20 21:44:00|36.84|35.44|36.84|35.44|36.84|35.44|36.83|35.43|11
1729460650000|2024-10-20 21:44:10|36.83|35.43|36.84|35.44|36.84|35.44|36.83|35.43|16
1729460660000|2024-10-20 21:44:20|36.83|35.43|36.84|35.44|36.84|35.44|36.83|35.43|10
1729460670000|2024-10-20 21:44:30|36.83|35.43|36.84|35.44|36.84|35.44|36.83|35.43|8
1729460690000|2024-10-20 21:44:50|36.83|35.43|36.84|35.44|36.84|35.44|36.83|35.43|2
1729460790000|2024-10-20 21:46:30|36.85|35.45|36.85|35.45|36.85|35.45|36.85|35.45|1
1729460800000|2024-10-20 21:46:40|36.86|35.46|36.85|35.45|36.86|35.46|36.85|35.45|6
1729460810000|2024-10-20 21:46:50|36.86|35.46|36.85|35.45|36.86|35.46|36.85|35.45|8
1729460820000|2024-10-20 21:47:00|36.86|35.46|36.85|35.45|36.86|35.46|36.85|35.45|2
1729460830000|2024-10-20 21:47:10|36.86|35.46|36.85|35.45|36.86|35.46|36.85|35.45|4
1729460840000|2024-10-20 21:47:20|36.86|35.46|36.87|35.47|36.87|35.47|36.85|35.45|4
1729460850000|2024-10-20 21:47:30|36.88|35.48|36.88|35.48|36.88|35.48|36.87|35.47|3
1729460870000|2024-10-20 21:47:50|36.89|35.49|36.89|35.49|36.89|35.49|36.89|35.49|1
1729460960000|2024-10-20 21:49:20|36.88|35.48|36.89|35.49|36.89|35.49|36.88|35.48|6
1729460970000|2024-10-20 21:49:30|36.88|35.48|36.88|35.48|36.88|35.48|36.88|35.48|1
1729460980000|2024-10-20 21:49:40|36.87|35.47|36.88|35.48|36.88|35.48|36.87|35.47|4
1729460990000|2024-10-20 21:49:50|36.87|35.47|36.87|35.47|36.88|35.48|36.87|35.47|3
1729461000000|2024-10-20 21:50:00|36.86|35.46|36.86|35.46|36.86|35.46|36.86|35.46|1
1729461010000|2024-10-20 21:50:10|36.87|35.47|36.87|35.47|36.87|35.47|36.87|35.47|1
1729461050000|2024-10-20 21:50:50|36.86|35.46|36.87|35.47|36.87|35.47|36.86|35.46|4
1729461060000|2024-10-20 21:51:00|36.86|35.46|36.86|35.46|36.86|35.46|36.86|35.46|1
1729461070000|2024-10-20 21:51:10|36.87|35.47|36.87|35.47|36.87|35.47|36.86|35.46|3
1729461080000|2024-10-20 21:51:20|36.86|35.46|36.86|35.46|36.86|35.46|36.86|35.46|1
1729461090000|2024-10-20 21:51:30|36.85|35.45|36.85|35.45|36.86|35.46|36.85|35.45|3
1729461100000|2024-10-20 21:51:40|36.84|35.44|36.84|35.44|36.85|35.45|36.84|35.44|3
1729461110000|2024-10-20 21:51:50|36.83|35.43|36.83|35.43|36.83|35.43|36.83|35.43|1
1729461140000|2024-10-20 21:52:20|36.82|35.42|36.82|35.42|36.83|35.43|36.82|35.42|3
1729461150000|2024-10-20 21:52:30|36.81|35.41|36.81|35.41|36.82|35.42|36.81|35.41|3
1729461160000|2024-10-20 21:52:40|36.8|35.4|36.77|35.37|36.8|35.4|36.77|35.37|4
1729461170000|2024-10-20 21:52:50|36.78|35.38|36.78|35.38|36.78|35.38|36.78|35.38|1
1729461180000|2024-10-20 21:53:00|36.79|35.39|36.79|35.39|36.79|35.39|36.78|35.38|3
1729461190000|2024-10-20 21:53:10|36.8|35.4|36.81|35.41|36.81|35.41|36.8|35.4|2
1729461210000|2024-10-20 21:53:30|36.82|35.42|36.82|35.42|36.82|35.42|36.82|35.42|1
1729461240000|2024-10-20 21:54:00|36.83|35.43|36.83|35.43|36.83|35.43|36.82|35.42|21
1729461250000|2024-10-20 21:54:10|36.82|35.42|36.82|35.42|36.83|35.43|36.82|35.42|13
1729461260000|2024-10-20 21:54:20|36.83|35.43|36.83|35.43|36.83|35.43|36.82|35.42|13
1729461270000|2024-10-20 21:54:30|36.82|35.42|36.84|35.44|36.84|35.44|36.82|35.42|7
1729461280000|2024-10-20 21:54:40|36.83|35.43|36.84|35.44|36.84|35.44|36.83|35.43|8
1729461290000|2024-10-20 21:54:50|36.83|35.43|36.84|35.44|36.84|35.44|36.83|35.43|4
1729461300000|2024-10-20 21:55:00|36.85|35.45|36.84|35.44|36.85|35.45|36.84|35.44|2
1729461310000|2024-10-20 21:55:10|36.85|35.45|36.85|35.45|36.85|35.45|36.84|35.44|15
1729461320000|2024-10-20 21:55:20|36.84|35.44|36.85|35.45|36.85|35.45|36.84|35.44|12
1729461330000|2024-10-20 21:55:30|36.84|35.44|36.85|35.45|36.85|35.45|36.84|35.44|12
1729461340000|2024-10-20 21:55:40|36.86|35.46|36.85|35.45|36.86|35.46|36.85|35.45|2
1729461380000|2024-10-20 21:56:20|36.86|35.46|36.86|35.46|36.86|35.46|36.86|35.46|1
1729461400000|2024-10-20 21:56:40|36.87|35.47|36.88|35.48|36.88|35.48|36.86|35.46|4
1729461420000|2024-10-20 21:57:00|36.87|35.47|36.87|35.47|36.87|35.47|36.87|35.47|1
1729461440000|2024-10-20 21:57:20|36.88|35.48|36.88|35.48|36.88|35.48|36.87|35.47|9
1729461450000|2024-10-20 21:57:30|36.87|35.47|36.87|35.47|36.88|35.48|36.87|35.47|15
1729461460000|2024-10-20 21:57:40|36.88|35.48|36.88|35.48|36.88|35.48|36.87|35.47|3
1729461510000|2024-10-20 21:58:30|36.87|35.47|36.86|35.46|36.87|35.47|36.86|35.46|2
1729461540000|2024-10-20 21:59:00|36.87|35.47|36.86|35.46|36.87|35.47|36.86|35.46|12
1729461550000|2024-10-20 21:59:10|36.87|35.47|36.87|35.47|36.87|35.47|36.86|35.46|11
1729461570000|2024-10-20 21:59:30|36.88|35.48|36.88|35.48|36.88|35.48|36.87|35.47|13
1729461580000|2024-10-20 21:59:40|36.87|35.47|36.88|35.48|36.88|35.48|36.87|35.47|8
1729461590000|2024-10-20 21:59:50|36.87|35.47|36.88|35.48|36.88|35.48|36.87|35.47|6
1729461600000|2024-10-20 22:00:00|36.89|35.49|36.89|35.49|36.9|35.5|36.88|35.48|9
1729461610000|2024-10-20 22:00:10|36.88|35.48|36.89|35.49|36.89|35.49|36.88|35.48|4
1729461620000|2024-10-20 22:00:20|36.88|35.48|36.89|35.49|36.89|35.49|36.88|35.48|14
1729461630000|2024-10-20 22:00:30|36.88|35.48|36.93|35.53|36.93|35.53|36.88|35.48|12
1729461660000|2024-10-20 22:01:00|36.94|35.54|36.94|35.54|36.94|35.54|36.94|35.54|1
1729461680000|2024-10-20 22:01:20|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1729461690000|2024-10-20 22:01:30|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729461730000|2024-10-20 22:02:10|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729461740000|2024-10-20 22:02:20|36.37|36.17|36.41|36.21|36.41|36.21|36.37|36.17|4
1729461750000|2024-10-20 22:02:30|36.4|36.2|36.45|36.25|36.45|36.25|36.4|36.2|6
1729461780000|2024-10-20 22:03:00|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729461790000|2024-10-20 22:03:10|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1729461800000|2024-10-20 22:03:20|36.49|36.29|36.49|36.29|36.52|36.32|36.49|36.29|6
1729461810000|2024-10-20 22:03:30|36.47|36.27|36.47|36.27|36.48|36.28|36.47|36.27|3
1729461820000|2024-10-20 22:03:40|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1729461830000|2024-10-20 22:03:50|36.48|36.28|36.49|36.29|36.5|36.3|36.48|36.28|4
1729461840000|2024-10-20 22:04:00|36.48|36.28|36.46|36.26|36.5|36.3|36.46|36.26|5
1729461850000|2024-10-20 22:04:10|36.44|36.24|36.47|36.27|36.47|36.27|36.42|36.22|7
1729461860000|2024-10-20 22:04:20|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729461870000|2024-10-20 22:04:30|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729461880000|2024-10-20 22:04:40|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1729461890000|2024-10-20 22:04:50|36.46|36.26|36.48|36.28|36.48|36.28|36.46|36.26|3
1729461900000|2024-10-20 22:05:00|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|4
1729461910000|2024-10-20 22:05:10|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729461920000|2024-10-20 22:05:20|36.44|36.24|36.44|36.24|36.45|36.25|36.44|36.24|3
1729461930000|2024-10-20 22:05:30|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1729461940000|2024-10-20 22:05:40|36.45|36.25|36.48|36.28|36.48|36.28|36.45|36.25|4
1729461950000|2024-10-20 22:05:50|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|4
1729461960000|2024-10-20 22:06:00|36.47|36.27|36.49|36.29|36.49|36.29|36.46|36.26|4
1729461970000|2024-10-20 22:06:10|36.5|36.3|36.51|36.31|36.51|36.31|36.48|36.28|6
1729461980000|2024-10-20 22:06:20|36.52|36.32|36.51|36.31|36.52|36.32|36.5|36.3|6
1729461990000|2024-10-20 22:06:30|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729462000000|2024-10-20 22:06:40|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729462010000|2024-10-20 22:06:50|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1729462020000|2024-10-20 22:07:00|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729462040000|2024-10-20 22:07:20|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729462050000|2024-10-20 22:07:30|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729462070000|2024-10-20 22:07:50|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729462080000|2024-10-20 22:08:00|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1729462100000|2024-10-20 22:08:20|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1729462120000|2024-10-20 22:08:40|36.51|36.31|36.51|36.31|36.52|36.32|36.51|36.31|3
1729462140000|2024-10-20 22:09:00|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1729462150000|2024-10-20 22:09:10|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1729462160000|2024-10-20 22:09:20|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729462170000|2024-10-20 22:09:30|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729462180000|2024-10-20 22:09:40|36.46|36.26|36.5|36.3|36.5|36.3|36.46|36.26|5
1729462190000|2024-10-20 22:09:50|36.49|36.29|36.49|36.29|36.5|36.3|36.49|36.29|3
1729462200000|2024-10-20 22:10:00|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729462210000|2024-10-20 22:10:10|36.47|36.27|36.45|36.25|36.48|36.28|36.45|36.25|5
1729462220000|2024-10-20 22:10:20|36.44|36.24|36.42|36.22|36.44|36.24|36.42|36.22|3
1729462230000|2024-10-20 22:10:30|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1729462240000|2024-10-20 22:10:40|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1729462260000|2024-10-20 22:11:00|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729462270000|2024-10-20 22:11:10|36.36|36.16|36.37|36.17|36.38|36.18|36.36|36.16|4
1729462280000|2024-10-20 22:11:20|36.36|36.16|36.36|36.16|36.36|36.16|36.34|36.14|5
1729462310000|2024-10-20 22:11:50|36.37|36.17|36.4|36.2|36.4|36.2|36.37|36.17|4
1729462330000|2024-10-20 22:12:10|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|2
1729462340000|2024-10-20 22:12:20|36.39|36.19|36.37|36.17|36.39|36.19|36.37|36.17|3
1729462350000|2024-10-20 22:12:30|36.38|36.18|36.36|36.16|36.38|36.18|36.36|36.16|3
1729462360000|2024-10-20 22:12:40|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729462370000|2024-10-20 22:12:50|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|2
1729462380000|2024-10-20 22:13:00|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1729462400000|2024-10-20 22:13:20|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|2
1729462410000|2024-10-20 22:13:30|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729462420000|2024-10-20 22:13:40|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1729462430000|2024-10-20 22:13:50|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1729462440000|2024-10-20 22:14:00|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|2
1729462470000|2024-10-20 22:14:30|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1729462480000|2024-10-20 22:14:40|36.35|36.15|36.36|36.16|36.36|36.16|36.35|36.15|2
1729462490000|2024-10-20 22:14:50|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1729462500000|2024-10-20 22:15:00|36.39|36.19|36.42|36.22|36.42|36.22|36.39|36.19|4
1729462510000|2024-10-20 22:15:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729462530000|2024-10-20 22:15:30|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1729462540000|2024-10-20 22:15:40|36.44|36.24|36.44|36.24|36.45|36.25|36.44|36.24|3
1729462560000|2024-10-20 22:16:00|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729462570000|2024-10-20 22:16:10|36.46|36.26|36.46|36.26|36.47|36.27|36.46|36.26|3
1729462580000|2024-10-20 22:16:20|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1729462590000|2024-10-20 22:16:30|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1729462600000|2024-10-20 22:16:40|36.45|36.25|36.43|36.23|36.45|36.25|36.43|36.23|3
1729462610000|2024-10-20 22:16:50|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729462620000|2024-10-20 22:17:00|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|2
1729462630000|2024-10-20 22:17:10|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729462640000|2024-10-20 22:17:20|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1729462660000|2024-10-20 22:17:40|36.46|36.26|36.48|36.28|36.48|36.28|36.46|36.26|3
1729462680000|2024-10-20 22:18:00|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729462690000|2024-10-20 22:18:10|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729462720000|2024-10-20 22:18:40|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729462740000|2024-10-20 22:19:00|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1729462750000|2024-10-20 22:19:10|36.44|36.24|36.46|36.26|36.46|36.26|36.44|36.24|3
1729462770000|2024-10-20 22:19:30|36.45|36.25|36.46|36.26|36.46|36.26|36.44|36.24|6
1729462780000|2024-10-20 22:19:40|36.45|36.25|36.45|36.25|36.46|36.26|36.45|36.25|3
1729462800000|2024-10-20 22:20:00|36.44|36.24|36.47|36.27|36.47|36.27|36.44|36.24|4
1729462820000|2024-10-20 22:20:20|36.46|36.26|36.44|36.24|36.47|36.27|36.44|36.24|5
1729462830000|2024-10-20 22:20:30|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729462850000|2024-10-20 22:20:50|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1729462860000|2024-10-20 22:21:00|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1729462890000|2024-10-20 22:21:30|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1729462910000|2024-10-20 22:21:50|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729462920000|2024-10-20 22:22:00|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|2
1729462940000|2024-10-20 22:22:20|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729462950000|2024-10-20 22:22:30|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|2
1729462960000|2024-10-20 22:22:40|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729462970000|2024-10-20 22:22:50|36.44|36.24|36.42|36.22|36.44|36.24|36.42|36.22|2
1729462980000|2024-10-20 22:23:00|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729462990000|2024-10-20 22:23:10|36.39|36.19|36.41|36.21|36.41|36.21|36.39|36.19|3
1729463010000|2024-10-20 22:23:30|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729463030000|2024-10-20 22:23:50|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729463040000|2024-10-20 22:24:00|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729463050000|2024-10-20 22:24:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729463080000|2024-10-20 22:24:40|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1729463110000|2024-10-20 22:25:10|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729463120000|2024-10-20 22:25:20|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729463130000|2024-10-20 22:25:30|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|2
1729463150000|2024-10-20 22:25:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729463180000|2024-10-20 22:26:20|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729463190000|2024-10-20 22:26:30|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729463210000|2024-10-20 22:26:50|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729463220000|2024-10-20 22:27:00|36.43|36.23|36.45|36.25|36.45|36.25|36.43|36.23|3
1729463230000|2024-10-20 22:27:10|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729463240000|2024-10-20 22:27:20|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729463250000|2024-10-20 22:27:30|36.46|36.26|36.49|36.29|36.49|36.29|36.46|36.26|6
1729463260000|2024-10-20 22:27:40|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1729463270000|2024-10-20 22:27:50|36.52|36.32|36.51|36.31|36.53|36.33|36.51|36.31|4
1729463280000|2024-10-20 22:28:00|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|2
1729463290000|2024-10-20 22:28:10|36.51|36.31|36.51|36.31|36.51|36.31|36.5|36.3|3
1729463300000|2024-10-20 22:28:20|36.52|36.32|36.52|36.32|36.53|36.33|36.52|36.32|3
1729463330000|2024-10-20 22:28:50|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|2
1729463340000|2024-10-20 22:29:00|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1729463350000|2024-10-20 22:29:10|36.49|36.29|36.51|36.31|36.51|36.31|36.49|36.29|3
1729463360000|2024-10-20 22:29:20|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729463370000|2024-10-20 22:29:30|36.49|36.29|36.52|36.32|36.52|36.32|36.48|36.28|5
1729463380000|2024-10-20 22:29:40|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1729463390000|2024-10-20 22:29:50|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729463400000|2024-10-20 22:30:00|36.52|36.32|36.54|36.34|36.54|36.34|36.52|36.32|7
1729463410000|2024-10-20 22:30:10|36.53|36.33|36.52|36.32|36.54|36.34|36.51|36.31|6
1729463420000|2024-10-20 22:30:20|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729463430000|2024-10-20 22:30:30|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1729463450000|2024-10-20 22:30:50|36.5|36.3|36.52|36.32|36.53|36.33|36.5|36.3|5
1729463460000|2024-10-20 22:31:00|36.53|36.33|36.53|36.33|36.53|36.33|36.52|36.32|3
1729463470000|2024-10-20 22:31:10|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1729463480000|2024-10-20 22:31:20|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729463490000|2024-10-20 22:31:30|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729463500000|2024-10-20 22:31:40|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1729463510000|2024-10-20 22:31:50|36.5|36.3|36.49|36.29|36.5|36.3|36.48|36.28|3
1729463520000|2024-10-20 22:32:00|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729463530000|2024-10-20 22:32:10|36.49|36.29|36.51|36.31|36.52|36.32|36.49|36.29|5
1729463540000|2024-10-20 22:32:20|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729463550000|2024-10-20 22:32:30|36.5|36.3|36.5|36.3|36.51|36.31|36.5|36.3|3
1729463570000|2024-10-20 22:32:50|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729463580000|2024-10-20 22:33:00|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729463590000|2024-10-20 22:33:10|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729463600000|2024-10-20 22:33:20|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729463620000|2024-10-20 22:33:40|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729463630000|2024-10-20 22:33:50|36.52|36.32|36.58|36.38|36.58|36.38|36.52|36.32|6
1729463640000|2024-10-20 22:34:00|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729463650000|2024-10-20 22:34:10|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729463660000|2024-10-20 22:34:20|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1729463670000|2024-10-20 22:34:30|36.59|36.39|36.58|36.38|36.59|36.39|36.58|36.38|2
1729463690000|2024-10-20 22:34:50|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729463700000|2024-10-20 22:35:00|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1729463710000|2024-10-20 22:35:10|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1729463720000|2024-10-20 22:35:20|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|2
1729463730000|2024-10-20 22:35:30|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|2
1729463740000|2024-10-20 22:35:40|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1729463750000|2024-10-20 22:35:50|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729463760000|2024-10-20 22:36:00|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729463770000|2024-10-20 22:36:10|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729463780000|2024-10-20 22:36:20|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1729463800000|2024-10-20 22:36:40|36.55|36.35|36.57|36.37|36.57|36.37|36.55|36.35|5
1729463810000|2024-10-20 22:36:50|36.56|36.36|36.56|36.36|36.57|36.37|36.56|36.36|3
1729463830000|2024-10-20 22:37:10|36.57|36.37|36.55|36.35|36.57|36.37|36.55|36.35|5
1729463840000|2024-10-20 22:37:20|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1729463850000|2024-10-20 22:37:30|36.49|36.29|36.49|36.29|36.5|36.3|36.48|36.28|5
1729463880000|2024-10-20 22:38:00|36.5|36.3|36.53|36.33|36.54|36.34|36.5|36.3|6
1729463890000|2024-10-20 22:38:10|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1729463900000|2024-10-20 22:38:20|36.5|36.3|36.5|36.3|36.5|36.3|36.49|36.29|5
1729463920000|2024-10-20 22:38:40|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729463930000|2024-10-20 22:38:50|36.52|36.32|36.53|36.33|36.54|36.34|36.52|36.32|4
1729463940000|2024-10-20 22:39:00|36.54|36.34|36.54|36.34|36.55|36.35|36.54|36.34|3
1729463950000|2024-10-20 22:39:10|36.53|36.33|36.52|36.32|36.53|36.33|36.51|36.31|4
1729463960000|2024-10-20 22:39:20|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1729463970000|2024-10-20 22:39:30|36.53|36.33|36.54|36.34|36.56|36.36|36.53|36.33|8
1729463980000|2024-10-20 22:39:40|36.55|36.35|36.55|36.35|36.55|36.35|36.54|36.34|3
1729463990000|2024-10-20 22:39:50|36.56|36.36|36.58|36.38|36.58|36.38|36.56|36.36|5
1729464000000|2024-10-20 22:40:00|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|2
1729464010000|2024-10-20 22:40:10|36.55|36.35|36.55|36.35|36.55|36.35|36.54|36.34|5
1729464020000|2024-10-20 22:40:20|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|4
1729464030000|2024-10-20 22:40:30|36.56|36.36|36.56|36.36|36.56|36.36|36.55|36.35|3
1729464050000|2024-10-20 22:40:50|36.55|36.35|36.54|36.34|36.55|36.35|36.53|36.33|3
1729464070000|2024-10-20 22:41:10|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|2
1729464080000|2024-10-20 22:41:20|36.53|36.33|36.55|36.35|36.55|36.35|36.53|36.33|3
1729464100000|2024-10-20 22:41:40|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729464110000|2024-10-20 22:41:50|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729464120000|2024-10-20 22:42:00|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1729464130000|2024-10-20 22:42:10|36.56|36.36|36.54|36.34|36.56|36.36|36.54|36.34|5
1729464140000|2024-10-20 22:42:20|36.53|36.33|36.51|36.31|36.53|36.33|36.51|36.31|3
1729464150000|2024-10-20 22:42:30|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1729464160000|2024-10-20 22:42:40|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1729464180000|2024-10-20 22:43:00|36.54|36.34|36.54|36.34|36.55|36.35|36.54|36.34|3
1729464200000|2024-10-20 22:43:20|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729464210000|2024-10-20 22:43:30|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729464220000|2024-10-20 22:43:40|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|2
1729464230000|2024-10-20 22:43:50|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|2
1729464260000|2024-10-20 22:44:20|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1729464280000|2024-10-20 22:44:40|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729464300000|2024-10-20 22:45:00|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|2
1729464310000|2024-10-20 22:45:10|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|2
1729464320000|2024-10-20 22:45:20|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729464340000|2024-10-20 22:45:40|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729464350000|2024-10-20 22:45:50|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|2
1729464360000|2024-10-20 22:46:00|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|2
1729464370000|2024-10-20 22:46:10|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|2
1729464380000|2024-10-20 22:46:20|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729464390000|2024-10-20 22:46:30|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|2
1729464410000|2024-10-20 22:46:50|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|6
1729464430000|2024-10-20 22:47:10|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729464440000|2024-10-20 22:47:20|36.61|36.41|36.59|36.39|36.61|36.41|36.59|36.39|3
1729464460000|2024-10-20 22:47:40|36.6|36.4|36.6|36.4|36.61|36.41|36.6|36.4|3
1729464470000|2024-10-20 22:47:50|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1729464480000|2024-10-20 22:48:00|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|2
1729464490000|2024-10-20 22:48:10|36.61|36.41|36.61|36.41|36.62|36.42|36.61|36.41|3
1729464500000|2024-10-20 22:48:20|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729464510000|2024-10-20 22:48:30|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729464520000|2024-10-20 22:48:40|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729464540000|2024-10-20 22:49:00|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729464550000|2024-10-20 22:49:10|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729464560000|2024-10-20 22:49:20|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729464570000|2024-10-20 22:49:30|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729464600000|2024-10-20 22:50:00|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|2
1729464610000|2024-10-20 22:50:10|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|2
1729464630000|2024-10-20 22:50:30|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729464640000|2024-10-20 22:50:40|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729464660000|2024-10-20 22:51:00|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|2
1729464670000|2024-10-20 22:51:10|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729464690000|2024-10-20 22:51:30|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|2
1729464700000|2024-10-20 22:51:40|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1729464730000|2024-10-20 22:52:10|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729464740000|2024-10-20 22:52:20|36.66|36.46|36.67|36.47|36.67|36.47|36.66|36.46|2
1729464760000|2024-10-20 22:52:40|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729464770000|2024-10-20 22:52:50|36.66|36.46|36.65|36.45|36.67|36.47|36.65|36.45|4
1729464780000|2024-10-20 22:53:00|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729464790000|2024-10-20 22:53:10|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729464800000|2024-10-20 22:53:20|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729464810000|2024-10-20 22:53:30|36.67|36.47|36.65|36.45|36.67|36.47|36.65|36.45|3
1729464820000|2024-10-20 22:53:40|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729464830000|2024-10-20 22:53:50|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729464840000|2024-10-20 22:54:00|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1729464860000|2024-10-20 22:54:20|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|2
1729464870000|2024-10-20 22:54:30|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|2
1729464880000|2024-10-20 22:54:40|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|2
1729464890000|2024-10-20 22:54:50|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|2
1729464900000|2024-10-20 22:55:00|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729464920000|2024-10-20 22:55:20|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729464930000|2024-10-20 22:55:30|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|2
1729464940000|2024-10-20 22:55:40|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|2
1729464990000|2024-10-20 22:56:30|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|2
1729465000000|2024-10-20 22:56:40|36.61|36.41|36.63|36.43|36.63|36.43|36.61|36.41|3
1729465010000|2024-10-20 22:56:50|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|2
1729465030000|2024-10-20 22:57:10|36.65|36.45|36.65|36.45|36.66|36.46|36.65|36.45|3
1729465080000|2024-10-20 22:58:00|36.66|36.46|36.63|36.43|36.67|36.47|36.63|36.43|4
1729465090000|2024-10-20 22:58:10|36.62|36.42|36.64|36.44|36.64|36.44|36.62|36.42|3
1729465100000|2024-10-20 22:58:20|36.63|36.43|36.62|36.42|36.64|36.44|36.62|36.42|5
1729465120000|2024-10-20 22:58:40|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729465130000|2024-10-20 22:58:50|36.62|36.42|36.63|36.43|36.63|36.43|36.62|36.42|4
1729465180000|2024-10-20 22:59:40|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729465190000|2024-10-20 22:59:50|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1729465200000|2024-10-20 23:00:00|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729465220000|2024-10-20 23:00:20|36.64|36.44|36.66|36.46|36.66|36.46|36.64|36.44|3
1729465240000|2024-10-20 23:00:40|36.65|36.45|36.62|36.42|36.65|36.45|36.62|36.42|3
1729465250000|2024-10-20 23:00:50|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729465280000|2024-10-20 23:01:20|36.64|36.44|36.66|36.46|36.66|36.46|36.64|36.44|3
1729465300000|2024-10-20 23:01:40|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729465320000|2024-10-20 23:02:00|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729465330000|2024-10-20 23:02:10|36.62|36.42|36.61|36.41|36.62|36.42|36.61|36.41|2
1729465340000|2024-10-20 23:02:20|36.6|36.4|36.62|36.42|36.62|36.42|36.6|36.4|3
1729465360000|2024-10-20 23:02:40|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|2
1729465370000|2024-10-20 23:02:50|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729465380000|2024-10-20 23:03:00|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729465400000|2024-10-20 23:03:20|36.64|36.44|36.64|36.44|36.65|36.45|36.64|36.44|3
1729465410000|2024-10-20 23:03:30|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729465460000|2024-10-20 23:04:20|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1729465470000|2024-10-20 23:04:30|36.62|36.42|36.62|36.42|36.62|36.42|36.61|36.41|3
1729465480000|2024-10-20 23:04:40|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729465490000|2024-10-20 23:04:50|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729465510000|2024-10-20 23:05:10|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729465520000|2024-10-20 23:05:20|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729465530000|2024-10-20 23:05:30|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|2
1729465550000|2024-10-20 23:05:50|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729465560000|2024-10-20 23:06:00|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729465570000|2024-10-20 23:06:10|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729465580000|2024-10-20 23:06:20|36.51|36.31|36.49|36.29|36.51|36.31|36.49|36.29|3
1729465590000|2024-10-20 23:06:30|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729465600000|2024-10-20 23:06:40|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729465620000|2024-10-20 23:07:00|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729465650000|2024-10-20 23:07:30|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729465670000|2024-10-20 23:07:50|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729465700000|2024-10-20 23:08:20|36.44|36.24|36.46|36.26|36.46|36.26|36.44|36.24|3
1729465710000|2024-10-20 23:08:30|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|2
1729465720000|2024-10-20 23:08:40|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1729465730000|2024-10-20 23:08:50|36.41|36.21|36.41|36.21|36.41|36.21|36.4|36.2|3
1729465740000|2024-10-20 23:09:00|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1729465770000|2024-10-20 23:09:30|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1729465810000|2024-10-20 23:10:10|36.42|36.22|36.42|36.22|36.43|36.23|36.42|36.22|3
1729465820000|2024-10-20 23:10:20|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729465830000|2024-10-20 23:10:30|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729465840000|2024-10-20 23:10:40|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729465860000|2024-10-20 23:11:00|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1729465870000|2024-10-20 23:11:10|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729465880000|2024-10-20 23:11:20|36.47|36.27|36.47|36.27|36.47|36.27|36.46|36.26|3
1729465910000|2024-10-20 23:11:50|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1729465920000|2024-10-20 23:12:00|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1729465940000|2024-10-20 23:12:20|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1729465950000|2024-10-20 23:12:30|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729465970000|2024-10-20 23:12:50|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729465980000|2024-10-20 23:13:00|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1729466000000|2024-10-20 23:13:20|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1729466010000|2024-10-20 23:13:30|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|2
1729466020000|2024-10-20 23:13:40|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729466030000|2024-10-20 23:13:50|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729466040000|2024-10-20 23:14:00|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729466050000|2024-10-20 23:14:10|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1729466080000|2024-10-20 23:14:40|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1729466090000|2024-10-20 23:14:50|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1729466110000|2024-10-20 23:15:10|36.53|36.33|36.53|36.33|36.54|36.34|36.53|36.33|3
1729466120000|2024-10-20 23:15:20|36.54|36.34|36.52|36.32|36.54|36.34|36.52|36.32|3
1729466130000|2024-10-20 23:15:30|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1729466160000|2024-10-20 23:16:00|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|4
1729466170000|2024-10-20 23:16:10|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|2
1729466180000|2024-10-20 23:16:20|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729466210000|2024-10-20 23:16:50|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729466220000|2024-10-20 23:17:00|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729466230000|2024-10-20 23:17:10|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1729466240000|2024-10-20 23:17:20|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729466250000|2024-10-20 23:17:30|36.53|36.33|36.51|36.31|36.53|36.33|36.51|36.31|5
1729466260000|2024-10-20 23:17:40|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729466300000|2024-10-20 23:18:20|36.51|36.31|36.51|36.31|36.51|36.31|36.5|36.3|3
1729466310000|2024-10-20 23:18:30|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729466320000|2024-10-20 23:18:40|36.51|36.31|36.5|36.3|36.52|36.32|36.5|36.3|4
1729466330000|2024-10-20 23:18:50|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729466350000|2024-10-20 23:19:10|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1729466370000|2024-10-20 23:19:30|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|6
1729466380000|2024-10-20 23:19:40|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1729466390000|2024-10-20 23:19:50|36.52|36.32|36.5|36.3|36.52|36.32|36.5|36.3|5
1729466400000|2024-10-20 23:20:00|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1729466410000|2024-10-20 23:20:10|36.53|36.33|36.53|36.33|36.53|36.33|36.52|36.32|3
1729466420000|2024-10-20 23:20:20|36.52|36.32|36.54|36.34|36.54|36.34|36.52|36.32|3
1729466440000|2024-10-20 23:20:40|36.55|36.35|36.55|36.35|36.56|36.36|36.55|36.35|3
1729466450000|2024-10-20 23:20:50|36.56|36.36|36.56|36.36|36.56|36.36|36.55|36.35|3
1729466460000|2024-10-20 23:21:00|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729466470000|2024-10-20 23:21:10|36.56|36.36|36.54|36.34|36.56|36.36|36.54|36.34|3
1729466480000|2024-10-20 23:21:20|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729466500000|2024-10-20 23:21:40|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729466510000|2024-10-20 23:21:50|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729466520000|2024-10-20 23:22:00|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|2
1729466560000|2024-10-20 23:22:40|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1729466570000|2024-10-20 23:22:50|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|6
1729466590000|2024-10-20 23:23:10|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|2
1729466640000|2024-10-20 23:24:00|36.54|36.34|36.56|36.36|36.56|36.36|36.54|36.34|3
1729466650000|2024-10-20 23:24:10|36.57|36.37|36.57|36.37|36.58|36.38|36.57|36.37|5
1729466690000|2024-10-20 23:24:50|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729466710000|2024-10-20 23:25:10|36.57|36.37|36.55|36.35|36.57|36.37|36.55|36.35|3
1729466720000|2024-10-20 23:25:20|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729466750000|2024-10-20 23:25:50|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729466760000|2024-10-20 23:26:00|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729466770000|2024-10-20 23:26:10|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|2
1729466790000|2024-10-20 23:26:30|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|4
1729466800000|2024-10-20 23:26:40|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1729466810000|2024-10-20 23:26:50|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729466820000|2024-10-20 23:27:00|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1729466840000|2024-10-20 23:27:20|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729466860000|2024-10-20 23:27:40|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|4
1729466870000|2024-10-20 23:27:50|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729466880000|2024-10-20 23:28:00|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1729466940000|2024-10-20 23:29:00|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729466970000|2024-10-20 23:29:30|36.54|36.34|36.54|36.34|36.55|36.35|36.54|36.34|3
1729466980000|2024-10-20 23:29:40|36.53|36.33|36.53|36.33|36.54|36.34|36.53|36.33|3
1729466990000|2024-10-20 23:29:50|36.54|36.34|36.54|36.34|36.54|36.34|36.53|36.33|3
1729467000000|2024-10-20 23:30:00|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729467010000|2024-10-20 23:30:10|36.56|36.36|36.55|36.35|36.56|36.36|36.54|36.34|4
1729467020000|2024-10-20 23:30:20|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729467030000|2024-10-20 23:30:30|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729467040000|2024-10-20 23:30:40|36.56|36.36|36.58|36.38|36.58|36.38|36.56|36.36|2
1729467060000|2024-10-20 23:31:00|36.57|36.37|36.58|36.38|36.58|36.38|36.56|36.36|4
1729467070000|2024-10-20 23:31:10|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729467080000|2024-10-20 23:31:20|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|2
1729467100000|2024-10-20 23:31:40|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|2
1729467120000|2024-10-20 23:32:00|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729467130000|2024-10-20 23:32:10|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729467140000|2024-10-20 23:32:20|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|2
1729467150000|2024-10-20 23:32:30|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729467160000|2024-10-20 23:32:40|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729467170000|2024-10-20 23:32:50|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729467180000|2024-10-20 23:33:00|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729467200000|2024-10-20 23:33:20|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1729467210000|2024-10-20 23:33:30|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729467220000|2024-10-20 23:33:40|36.58|36.38|36.6|36.4|36.6|36.4|36.58|36.38|5
1729467230000|2024-10-20 23:33:50|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729467250000|2024-10-20 23:34:10|36.62|36.42|36.63|36.43|36.63|36.43|36.62|36.42|2
1729467260000|2024-10-20 23:34:20|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|2
1729467290000|2024-10-20 23:34:50|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|2
1729467300000|2024-10-20 23:35:00|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729467310000|2024-10-20 23:35:10|36.65|36.45|36.65|36.45|36.66|36.46|36.65|36.45|3
1729467360000|2024-10-20 23:36:00|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729467370000|2024-10-20 23:36:10|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729467380000|2024-10-20 23:36:20|36.67|36.47|36.67|36.47|36.67|36.47|36.66|36.46|3
1729467430000|2024-10-20 23:37:10|36.66|36.46|36.67|36.47|36.67|36.47|36.66|36.46|4
1729467460000|2024-10-20 23:37:40|36.66|36.46|36.67|36.47|36.68|36.48|36.66|36.46|4
1729467490000|2024-10-20 23:38:10|36.66|36.46|36.62|36.42|36.66|36.46|36.62|36.42|6
1729467500000|2024-10-20 23:38:20|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729467510000|2024-10-20 23:38:30|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729467530000|2024-10-20 23:38:50|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729467550000|2024-10-20 23:39:10|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729467560000|2024-10-20 23:39:20|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729467600000|2024-10-20 23:40:00|36.62|36.42|36.61|36.41|36.62|36.42|36.61|36.41|2
1729467620000|2024-10-20 23:40:20|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|2
1729467630000|2024-10-20 23:40:30|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729467680000|2024-10-20 23:41:20|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729467720000|2024-10-20 23:42:00|36.6|36.4|36.61|36.41|36.61|36.41|36.6|36.4|2
1729467730000|2024-10-20 23:42:10|36.62|36.42|36.63|36.43|36.63|36.43|36.62|36.42|2
1729467780000|2024-10-20 23:43:00|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729467800000|2024-10-20 23:43:20|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729467810000|2024-10-20 23:43:30|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1729467830000|2024-10-20 23:43:50|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729467840000|2024-10-20 23:44:00|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|2
1729467850000|2024-10-20 23:44:10|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729467860000|2024-10-20 23:44:20|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729467890000|2024-10-20 23:44:50|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729467900000|2024-10-20 23:45:00|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|2
1729467950000|2024-10-20 23:45:50|36.61|36.41|36.61|36.41|36.62|36.42|36.61|36.41|3
1729467970000|2024-10-20 23:46:10|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|2
1729467980000|2024-10-20 23:46:20|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729467990000|2024-10-20 23:46:30|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729468000000|2024-10-20 23:46:40|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729468050000|2024-10-20 23:47:30|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|2
1729468070000|2024-10-20 23:47:50|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729468080000|2024-10-20 23:48:00|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|2
1729468100000|2024-10-20 23:48:20|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|2
1729468120000|2024-10-20 23:48:40|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729468140000|2024-10-20 23:49:00|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729468150000|2024-10-20 23:49:10|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729468160000|2024-10-20 23:49:20|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729468180000|2024-10-20 23:49:40|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729468220000|2024-10-20 23:50:20|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729468230000|2024-10-20 23:50:30|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1729468250000|2024-10-20 23:50:50|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|2
1729468260000|2024-10-20 23:51:00|36.55|36.35|36.55|36.35|36.55|36.35|36.54|36.34|3
1729468270000|2024-10-20 23:51:10|36.56|36.36|36.56|36.36|36.57|36.37|36.56|36.36|3
1729468280000|2024-10-20 23:51:20|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729468290000|2024-10-20 23:51:30|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729468300000|2024-10-20 23:51:40|36.59|36.39|36.59|36.39|36.59|36.39|36.58|36.38|3
1729468310000|2024-10-20 23:51:50|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|2
1729468330000|2024-10-20 23:52:10|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|2
1729468340000|2024-10-20 23:52:20|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729468350000|2024-10-20 23:52:30|36.59|36.39|36.58|36.38|36.59|36.39|36.58|36.38|2
1729468400000|2024-10-20 23:53:20|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729468410000|2024-10-20 23:53:30|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729468470000|2024-10-20 23:54:30|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1729468490000|2024-10-20 23:54:50|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|2
1729468500000|2024-10-20 23:55:00|36.61|36.41|36.59|36.39|36.61|36.41|36.59|36.39|2
1729468520000|2024-10-20 23:55:20|36.6|36.4|36.61|36.41|36.61|36.41|36.59|36.39|4
1729468530000|2024-10-20 23:55:30|36.6|36.4|36.6|36.4|36.6|36.4|36.59|36.39|3
1729468540000|2024-10-20 23:55:40|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|2
1729468560000|2024-10-20 23:56:00|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729468570000|2024-10-20 23:56:10|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729468580000|2024-10-20 23:56:20|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|2
1729468620000|2024-10-20 23:57:00|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729468630000|2024-10-20 23:57:10|36.62|36.42|36.61|36.41|36.62|36.42|36.61|36.41|2
1729468640000|2024-10-20 23:57:20|36.62|36.42|36.64|36.44|36.64|36.44|36.62|36.42|3
1729468650000|2024-10-20 23:57:30|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|4
1729468660000|2024-10-20 23:57:40|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|4
1729468670000|2024-10-20 23:57:50|36.63|36.43|36.63|36.43|36.63|36.43|36.62|36.42|3
1729468690000|2024-10-20 23:58:10|36.62|36.42|36.61|36.41|36.62|36.42|36.61|36.41|2
1729468720000|2024-10-20 23:58:40|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729468730000|2024-10-20 23:58:50|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|8
1729468740000|2024-10-20 23:59:00|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|6
1729468770000|2024-10-20 23:59:30|36.61|36.41|36.61|36.41|36.62|36.42|36.61|36.41|3
1729468790000|2024-10-20 23:59:50|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729468800000|2024-10-21 00:00:00|36.61|36.41|36.64|36.44|36.64|36.44|36.61|36.41|4
1729468810000|2024-10-21 00:00:10|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|2
1729468830000|2024-10-21 00:00:30|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|2
1729468840000|2024-10-21 00:00:40|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729468850000|2024-10-21 00:00:50|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729468860000|2024-10-21 00:01:00|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729468870000|2024-10-21 00:01:10|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729468880000|2024-10-21 00:01:20|36.67|36.47|36.68|36.48|36.68|36.48|36.67|36.47|2
1729468900000|2024-10-21 00:01:40|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729468930000|2024-10-21 00:02:10|36.71|36.51|36.7|36.5|36.71|36.51|36.7|36.5|2
1729468950000|2024-10-21 00:02:30|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729468980000|2024-10-21 00:03:00|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1729468990000|2024-10-21 00:03:10|36.73|36.53|36.72|36.52|36.74|36.54|36.72|36.52|4
1729469000000|2024-10-21 00:03:20|36.73|36.53|36.74|36.54|36.74|36.54|36.73|36.53|4
1729469010000|2024-10-21 00:03:30|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729469020000|2024-10-21 00:03:40|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729469030000|2024-10-21 00:03:50|36.73|36.53|36.74|36.54|36.74|36.54|36.73|36.53|2
1729469040000|2024-10-21 00:04:00|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729469070000|2024-10-21 00:04:30|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1729469080000|2024-10-21 00:04:40|36.71|36.51|36.71|36.51|36.72|36.52|36.71|36.51|3
1729469090000|2024-10-21 00:04:50|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729469100000|2024-10-21 00:05:00|36.69|36.49|36.72|36.52|36.72|36.52|36.69|36.49|4
1729469110000|2024-10-21 00:05:10|36.73|36.53|36.73|36.53|36.73|36.53|36.72|36.52|3
1729469120000|2024-10-21 00:05:20|36.72|36.52|36.73|36.53|36.73|36.53|36.72|36.52|2
1729469130000|2024-10-21 00:05:30|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729469140000|2024-10-21 00:05:40|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729469150000|2024-10-21 00:05:50|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729469160000|2024-10-21 00:06:00|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729469170000|2024-10-21 00:06:10|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729469190000|2024-10-21 00:06:30|36.73|36.53|36.72|36.52|36.73|36.53|36.72|36.52|4
1729469200000|2024-10-21 00:06:40|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729469210000|2024-10-21 00:06:50|36.72|36.52|36.73|36.53|36.73|36.53|36.72|36.52|2
1729469220000|2024-10-21 00:07:00|36.74|36.54|36.76|36.56|36.76|36.56|36.74|36.54|3
1729469230000|2024-10-21 00:07:10|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|4
1729469240000|2024-10-21 00:07:20|36.77|36.57|36.76|36.56|36.77|36.57|36.76|36.56|2
1729469250000|2024-10-21 00:07:30|36.75|36.55|36.79|36.59|36.79|36.59|36.75|36.55|7
1729469260000|2024-10-21 00:07:40|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1729469270000|2024-10-21 00:07:50|36.77|36.57|36.77|36.57|36.77|36.57|36.76|36.56|3
1729469280000|2024-10-21 00:08:00|36.76|36.56|36.78|36.58|36.78|36.58|36.76|36.56|7
1729469290000|2024-10-21 00:08:10|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|4
1729469300000|2024-10-21 00:08:20|36.79|36.59|36.79|36.59|36.79|36.59|36.78|36.58|3
1729469310000|2024-10-21 00:08:30|36.78|36.58|36.78|36.58|36.78|36.58|36.77|36.57|3
1729469360000|2024-10-21 00:09:20|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1729469380000|2024-10-21 00:09:40|36.78|36.58|36.79|36.59|36.79|36.59|36.78|36.58|2
1729469390000|2024-10-21 00:09:50|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1729469410000|2024-10-21 00:10:10|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1729469420000|2024-10-21 00:10:20|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1729469430000|2024-10-21 00:10:30|36.79|36.59|36.81|36.61|36.81|36.61|36.79|36.59|3
1729469440000|2024-10-21 00:10:40|36.82|36.62|36.83|36.63|36.83|36.63|36.81|36.61|4
1729469450000|2024-10-21 00:10:50|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1729469460000|2024-10-21 00:11:00|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1729469470000|2024-10-21 00:11:10|36.82|36.62|36.83|36.63|36.83|36.63|36.82|36.62|2
1729469510000|2024-10-21 00:11:50|36.84|36.64|36.85|36.65|36.85|36.65|36.84|36.64|2
1729469520000|2024-10-21 00:12:00|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729469530000|2024-10-21 00:12:10|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1729469570000|2024-10-21 00:12:50|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1729469600000|2024-10-21 00:13:20|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1729469660000|2024-10-21 00:14:20|36.86|36.66|36.87|36.67|36.87|36.67|36.86|36.66|2
1729469670000|2024-10-21 00:14:30|36.86|36.66|36.87|36.67|36.87|36.67|36.86|36.66|2
1729469680000|2024-10-21 00:14:40|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1729469690000|2024-10-21 00:14:50|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729469700000|2024-10-21 00:15:00|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1729469710000|2024-10-21 00:15:10|36.89|36.69|36.88|36.68|36.89|36.69|36.88|36.68|4
1729469720000|2024-10-21 00:15:20|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1729469770000|2024-10-21 00:16:10|36.9|36.7|36.89|36.69|36.9|36.7|36.89|36.69|4
1729469780000|2024-10-21 00:16:20|36.9|36.7|36.92|36.72|36.92|36.72|36.9|36.7|3
1729469800000|2024-10-21 00:16:40|36.93|36.73|36.92|36.72|36.93|36.73|36.92|36.72|2
1729469810000|2024-10-21 00:16:50|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1729469820000|2024-10-21 00:17:00|36.94|36.74|36.95|36.75|36.95|36.75|36.94|36.74|2
1729469830000|2024-10-21 00:17:10|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1729469840000|2024-10-21 00:17:20|36.95|36.75|36.96|36.76|36.96|36.76|36.95|36.75|2
1729469850000|2024-10-21 00:17:30|36.95|36.75|36.95|36.75|36.96|36.76|36.95|36.75|5
1729469860000|2024-10-21 00:17:40|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1729469880000|2024-10-21 00:18:00|36.95|36.75|36.95|36.75|36.96|36.76|36.95|36.75|3
1729469890000|2024-10-21 00:18:10|36.96|36.76|36.95|36.75|36.96|36.76|36.95|36.75|2
1729469900000|2024-10-21 00:18:20|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1729469910000|2024-10-21 00:18:30|36.95|36.75|36.94|36.74|36.95|36.75|36.94|36.74|2
1729469920000|2024-10-21 00:18:40|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1729469940000|2024-10-21 00:19:00|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1729469950000|2024-10-21 00:19:10|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1729469960000|2024-10-21 00:19:20|36.96|36.76|36.98|36.78|36.98|36.78|36.96|36.76|5
1729469970000|2024-10-21 00:19:30|36.99|36.79|37|36.8|37|36.8|36.99|36.79|2
1729469980000|2024-10-21 00:19:40|36.99|36.79|36.98|36.78|36.99|36.79|36.98|36.78|2
1729469990000|2024-10-21 00:19:50|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1729470040000|2024-10-21 00:20:40|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1729470050000|2024-10-21 00:20:50|36.94|36.74|36.94|36.74|36.94|36.74|36.93|36.73|3
1729470060000|2024-10-21 00:21:00|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|2
1729470110000|2024-10-21 00:21:50|36.93|36.73|36.92|36.72|36.93|36.73|36.92|36.72|2
1729470130000|2024-10-21 00:22:10|36.91|36.71|36.89|36.69|36.91|36.71|36.89|36.69|3
1729470140000|2024-10-21 00:22:20|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1729470180000|2024-10-21 00:23:00|36.91|36.71|36.94|36.74|36.94|36.74|36.91|36.71|4
1729470190000|2024-10-21 00:23:10|36.95|36.75|36.93|36.73|36.95|36.75|36.93|36.73|3
1729470210000|2024-10-21 00:23:30|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1729470220000|2024-10-21 00:23:40|36.95|36.75|36.98|36.78|36.98|36.78|36.95|36.75|4
1729470230000|2024-10-21 00:23:50|36.97|36.77|36.96|36.76|36.97|36.77|36.96|36.76|2
1729470240000|2024-10-21 00:24:00|36.99|36.79|37.01|36.81|37.02|36.82|36.99|36.79|4
1729470250000|2024-10-21 00:24:10|36.99|36.79|36.97|36.77|36.99|36.79|36.97|36.77|3
1729470260000|2024-10-21 00:24:20|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1729470270000|2024-10-21 00:24:30|37|36.8|37.03|36.83|37.03|36.83|36.98|36.78|7
1729470280000|2024-10-21 00:24:40|37.04|36.84|37.04|36.84|37.05|36.85|37.04|36.84|3
1729470290000|2024-10-21 00:24:50|37.01|36.81|37.02|36.82|37.02|36.82|37.01|36.81|2
1729470310000|2024-10-21 00:25:10|37.01|36.81|36.98|36.78|37.01|36.81|36.98|36.78|4
1729470320000|2024-10-21 00:25:20|36.99|36.79|37|36.8|37|36.8|36.99|36.79|2
1729470330000|2024-10-21 00:25:30|37.01|36.81|37.02|36.82|37.02|36.82|37.01|36.81|2
1729470340000|2024-10-21 00:25:40|37.01|36.81|37|36.8|37.01|36.81|37|36.8|2
1729470360000|2024-10-21 00:26:00|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1729470370000|2024-10-21 00:26:10|37.02|36.82|37.01|36.81|37.03|36.83|37.01|36.81|4
1729470390000|2024-10-21 00:26:30|37.02|36.82|37.03|36.83|37.03|36.83|37.02|36.82|2
1729470400000|2024-10-21 00:26:40|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1729470410000|2024-10-21 00:26:50|37.03|36.83|37.01|36.81|37.03|36.83|37.01|36.81|3
1729470420000|2024-10-21 00:27:00|37|36.8|36.99|36.79|37|36.8|36.98|36.78|4
1729470430000|2024-10-21 00:27:10|37|36.8|37|36.8|37|36.8|37|36.8|1
1729470440000|2024-10-21 00:27:20|36.99|36.79|36.94|36.74|36.99|36.79|36.92|36.72|6
1729470460000|2024-10-21 00:27:40|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|2
1729470470000|2024-10-21 00:27:50|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1729470480000|2024-10-21 00:28:00|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1729470490000|2024-10-21 00:28:10|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1729470500000|2024-10-21 00:28:20|36.96|36.76|36.95|36.75|36.96|36.76|36.95|36.75|2
1729470540000|2024-10-21 00:29:00|36.94|36.74|36.91|36.71|36.94|36.74|36.91|36.71|4
1729470550000|2024-10-21 00:29:10|36.92|36.72|36.91|36.71|36.92|36.72|36.91|36.71|2
1729470560000|2024-10-21 00:29:20|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1729470570000|2024-10-21 00:29:30|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1729470610000|2024-10-21 00:30:10|36.92|36.72|36.94|36.74|36.94|36.74|36.92|36.72|3
1729470620000|2024-10-21 00:30:20|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1729470630000|2024-10-21 00:30:30|36.93|36.73|36.95|36.75|36.95|36.75|36.93|36.73|3
1729470650000|2024-10-21 00:30:50|36.94|36.74|36.95|36.75|36.95|36.75|36.94|36.74|2
1729470660000|2024-10-21 00:31:00|36.96|36.76|36.97|36.77|36.97|36.77|36.96|36.76|2
1729470670000|2024-10-21 00:31:10|36.96|36.76|36.94|36.74|36.96|36.76|36.94|36.74|2
1729470680000|2024-10-21 00:31:20|36.95|36.75|36.96|36.76|36.96|36.76|36.95|36.75|2
1729470690000|2024-10-21 00:31:30|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1729470700000|2024-10-21 00:31:40|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1729470710000|2024-10-21 00:31:50|36.93|36.73|36.92|36.72|36.93|36.73|36.92|36.72|2
1729470720000|2024-10-21 00:32:00|36.91|36.71|36.91|36.71|36.92|36.72|36.91|36.71|3
1729470740000|2024-10-21 00:32:20|36.89|36.69|36.91|36.71|36.91|36.71|36.89|36.69|3
1729470750000|2024-10-21 00:32:30|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1729470760000|2024-10-21 00:32:40|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1729470770000|2024-10-21 00:32:50|36.9|36.7|36.91|36.71|36.91|36.71|36.9|36.7|2
1729470780000|2024-10-21 00:33:00|36.9|36.7|36.9|36.7|36.9|36.7|36.89|36.69|3
1729470790000|2024-10-21 00:33:10|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1729470810000|2024-10-21 00:33:30|36.88|36.68|36.9|36.7|36.9|36.7|36.88|36.68|5
1729470820000|2024-10-21 00:33:40|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1729470830000|2024-10-21 00:33:50|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1729470850000|2024-10-21 00:34:10|36.91|36.71|36.94|36.74|36.94|36.74|36.91|36.71|4
1729470870000|2024-10-21 00:34:30|36.95|36.75|36.97|36.77|36.97|36.77|36.95|36.75|3
1729470880000|2024-10-21 00:34:40|36.98|36.78|36.99|36.79|36.99|36.79|36.97|36.77|4
1729470910000|2024-10-21 00:35:10|36.98|36.78|36.98|36.78|36.98|36.78|36.97|36.77|3
1729470920000|2024-10-21 00:35:20|36.99|36.79|37|36.8|37|36.8|36.99|36.79|2
1729470940000|2024-10-21 00:35:40|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1729470950000|2024-10-21 00:35:50|37|36.8|37|36.8|37.01|36.81|37|36.8|3
1729470960000|2024-10-21 00:36:00|36.99|36.79|36.99|36.79|37|36.8|36.99|36.79|3
1729470970000|2024-10-21 00:36:10|37|36.8|37.01|36.81|37.01|36.81|37|36.8|2
1729470980000|2024-10-21 00:36:20|37|36.8|37|36.8|37|36.8|37|36.8|1
1729470990000|2024-10-21 00:36:30|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1729471000000|2024-10-21 00:36:40|37|36.8|36.99|36.79|37|36.8|36.99|36.79|2
1729471020000|2024-10-21 00:37:00|36.98|36.78|37|36.8|37|36.8|36.98|36.78|3
1729471030000|2024-10-21 00:37:10|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1729471050000|2024-10-21 00:37:30|37|36.8|37.01|36.81|37.01|36.81|37|36.8|2
1729471060000|2024-10-21 00:37:40|37|36.8|37|36.8|37.01|36.81|37|36.8|5
1729471070000|2024-10-21 00:37:50|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1729471080000|2024-10-21 00:38:00|37|36.8|36.99|36.79|37|36.8|36.99|36.79|2
1729471100000|2024-10-21 00:38:20|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1729471110000|2024-10-21 00:38:30|36.96|36.76|36.97|36.77|36.97|36.77|36.96|36.76|2
1729471120000|2024-10-21 00:38:40|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1729471150000|2024-10-21 00:39:10|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1729471160000|2024-10-21 00:39:20|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1729471200000|2024-10-21 00:40:00|36.97|36.77|36.96|36.76|36.97|36.77|36.96|36.76|2
1729471210000|2024-10-21 00:40:10|36.97|36.77|36.96|36.76|36.97|36.77|36.96|36.76|2
1729471230000|2024-10-21 00:40:30|36.97|36.77|36.96|36.76|36.97|36.77|36.96|36.76|2
1729471240000|2024-10-21 00:40:40|36.97|36.77|36.99|36.79|36.99|36.79|36.97|36.77|3
1729471250000|2024-10-21 00:40:50|37|36.8|37|36.8|37|36.8|37|36.8|1
1729471260000|2024-10-21 00:41:00|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1729471270000|2024-10-21 00:41:10|36.98|36.78|36.97|36.77|36.98|36.78|36.97|36.77|2
1729471280000|2024-10-21 00:41:20|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1729471290000|2024-10-21 00:41:30|36.97|36.77|36.99|36.79|36.99|36.79|36.97|36.77|3
1729471300000|2024-10-21 00:41:40|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1729471310000|2024-10-21 00:41:50|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1729471330000|2024-10-21 00:42:10|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1729471350000|2024-10-21 00:42:30|36.97|36.77|36.97|36.77|36.97|36.77|36.96|36.76|3
1729471370000|2024-10-21 00:42:50|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1729471390000|2024-10-21 00:43:10|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1729471400000|2024-10-21 00:43:20|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1729471410000|2024-10-21 00:43:30|36.93|36.73|36.91|36.71|36.93|36.73|36.91|36.71|5
1729471420000|2024-10-21 00:43:40|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1729471430000|2024-10-21 00:43:50|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1729471460000|2024-10-21 00:44:20|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1729471480000|2024-10-21 00:44:40|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1729471510000|2024-10-21 00:45:10|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1729471520000|2024-10-21 00:45:20|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1729471530000|2024-10-21 00:45:30|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1729471550000|2024-10-21 00:45:50|36.91|36.71|36.89|36.69|36.91|36.71|36.89|36.69|3
1729471560000|2024-10-21 00:46:00|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1729471570000|2024-10-21 00:46:10|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729471580000|2024-10-21 00:46:20|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1729471590000|2024-10-21 00:46:30|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1729471600000|2024-10-21 00:46:40|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729471620000|2024-10-21 00:47:00|36.88|36.68|36.89|36.69|36.89|36.69|36.88|36.68|2
1729471630000|2024-10-21 00:47:10|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1729471650000|2024-10-21 00:47:30|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729471660000|2024-10-21 00:47:40|36.88|36.68|36.87|36.67|36.88|36.68|36.87|36.67|2
1729471680000|2024-10-21 00:48:00|36.86|36.66|36.85|36.65|36.86|36.66|36.85|36.65|2
1729471690000|2024-10-21 00:48:10|36.86|36.66|36.87|36.67|36.87|36.67|36.86|36.66|2
1729471700000|2024-10-21 00:48:20|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1729471720000|2024-10-21 00:48:40|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729471730000|2024-10-21 00:48:50|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1729471740000|2024-10-21 00:49:00|36.87|36.67|36.89|36.69|36.9|36.7|36.87|36.67|5
1729471750000|2024-10-21 00:49:10|36.9|36.7|36.91|36.71|36.92|36.72|36.9|36.7|4
1729471760000|2024-10-21 00:49:20|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1729471770000|2024-10-21 00:49:30|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1729471780000|2024-10-21 00:49:40|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1729471790000|2024-10-21 00:49:50|36.93|36.73|36.93|36.73|36.94|36.74|36.93|36.73|3
1729471810000|2024-10-21 00:50:10|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1729471820000|2024-10-21 00:50:20|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1729471830000|2024-10-21 00:50:30|36.9|36.7|36.88|36.68|36.9|36.7|36.88|36.68|3
1729471840000|2024-10-21 00:50:40|36.87|36.67|36.86|36.66|36.87|36.67|36.86|36.66|2
1729471860000|2024-10-21 00:51:00|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1729471880000|2024-10-21 00:51:20|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1729471890000|2024-10-21 00:51:30|36.82|36.62|36.8|36.6|36.82|36.62|36.8|36.6|3
1729471930000|2024-10-21 00:52:10|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1729471940000|2024-10-21 00:52:20|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1729471970000|2024-10-21 00:52:50|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|2
1729471980000|2024-10-21 00:53:00|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1729472010000|2024-10-21 00:53:30|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729472030000|2024-10-21 00:53:50|36.76|36.56|36.76|36.56|36.76|36.56|36.75|36.55|3
1729472040000|2024-10-21 00:54:00|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|2
1729472050000|2024-10-21 00:54:10|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1729472070000|2024-10-21 00:54:30|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1729472090000|2024-10-21 00:54:50|36.79|36.59|36.8|36.6|36.8|36.6|36.79|36.59|2
1729472100000|2024-10-21 00:55:00|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1729472110000|2024-10-21 00:55:10|36.82|36.62|36.84|36.64|36.84|36.64|36.82|36.62|3
1729472130000|2024-10-21 00:55:30|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1729472150000|2024-10-21 00:55:50|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1729472160000|2024-10-21 00:56:00|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729472170000|2024-10-21 00:56:10|36.83|36.63|36.82|36.62|36.83|36.63|36.82|36.62|2
1729472180000|2024-10-21 00:56:20|36.81|36.61|36.8|36.6|36.81|36.61|36.8|36.6|2
1729472190000|2024-10-21 00:56:30|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1729472200000|2024-10-21 00:56:40|36.82|36.62|36.81|36.61|36.82|36.62|36.81|36.61|2
1729472210000|2024-10-21 00:56:50|36.8|36.6|36.78|36.58|36.8|36.6|36.78|36.58|3
1729472220000|2024-10-21 00:57:00|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1729472240000|2024-10-21 00:57:20|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1729472270000|2024-10-21 00:57:50|36.79|36.59|36.8|36.6|36.8|36.6|36.79|36.59|2
1729472280000|2024-10-21 00:58:00|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1729472290000|2024-10-21 00:58:10|36.82|36.62|36.82|36.62|36.82|36.62|36.81|36.61|3
1729472300000|2024-10-21 00:58:20|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1729472320000|2024-10-21 00:58:40|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729472360000|2024-10-21 00:59:20|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1729472390000|2024-10-21 00:59:50|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729472400000|2024-10-21 01:00:00|36.85|36.65|36.86|36.66|36.86|36.66|36.85|36.65|2
1729472480000|2024-10-21 01:01:20|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729472510000|2024-10-21 01:01:50|36.85|36.65|36.84|36.64|36.85|36.65|36.84|36.64|2
1729472520000|2024-10-21 01:02:00|36.85|36.65|36.86|36.66|36.86|36.66|36.85|36.65|2
1729472550000|2024-10-21 01:02:30|36.87|36.67|36.88|36.68|36.88|36.68|36.87|36.67|2
1729472560000|2024-10-21 01:02:40|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729472570000|2024-10-21 01:02:50|36.86|36.66|36.84|36.64|36.86|36.66|36.84|36.64|2
1729472580000|2024-10-21 01:03:00|36.82|36.62|36.81|36.61|36.82|36.62|36.81|36.61|2
1729472600000|2024-10-21 01:03:20|36.82|36.62|36.83|36.63|36.83|36.63|36.82|36.62|2
1729472620000|2024-10-21 01:03:40|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1729472640000|2024-10-21 01:04:00|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1729472650000|2024-10-21 01:04:10|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1729472660000|2024-10-21 01:04:20|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1729472690000|2024-10-21 01:04:50|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1729472700000|2024-10-21 01:05:00|36.82|36.62|36.81|36.61|36.82|36.62|36.81|36.61|2
1729472710000|2024-10-21 01:05:10|36.8|36.6|36.79|36.59|36.8|36.6|36.79|36.59|2
1729472740000|2024-10-21 01:05:40|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|2
1729472750000|2024-10-21 01:05:50|36.78|36.58|36.78|36.58|36.79|36.59|36.78|36.58|3
1729472770000|2024-10-21 01:06:10|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1729472810000|2024-10-21 01:06:50|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1729472820000|2024-10-21 01:07:00|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1729472840000|2024-10-21 01:07:20|36.8|36.6|36.81|36.61|36.81|36.61|36.8|36.6|2
1729472850000|2024-10-21 01:07:30|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1729472900000|2024-10-21 01:08:20|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1729472910000|2024-10-21 01:08:30|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1729472920000|2024-10-21 01:08:40|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1729472930000|2024-10-21 01:08:50|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1729472940000|2024-10-21 01:09:00|36.81|36.61|36.86|36.66|36.88|36.68|36.81|36.61|7
1729472950000|2024-10-21 01:09:10|36.85|36.65|36.85|36.65|36.86|36.66|36.85|36.65|3
1729472980000|2024-10-21 01:09:40|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1729472990000|2024-10-21 01:09:50|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1729473000000|2024-10-21 01:10:00|36.86|36.66|36.87|36.67|36.88|36.68|36.86|36.66|4
1729473010000|2024-10-21 01:10:10|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1729473020000|2024-10-21 01:10:20|36.89|36.69|36.92|36.72|36.92|36.72|36.89|36.69|4
1729473040000|2024-10-21 01:10:40|36.93|36.73|36.92|36.72|36.93|36.73|36.92|36.72|2
1729473060000|2024-10-21 01:11:00|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|2
1729473070000|2024-10-21 01:11:10|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1729473080000|2024-10-21 01:11:20|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1729473090000|2024-10-21 01:11:30|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1729473110000|2024-10-21 01:11:50|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1729473160000|2024-10-21 01:12:40|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1729473190000|2024-10-21 01:13:10|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1729473200000|2024-10-21 01:13:20|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1729473240000|2024-10-21 01:14:00|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1729473260000|2024-10-21 01:14:20|36.92|36.72|36.91|36.71|36.92|36.72|36.91|36.71|2
1729473270000|2024-10-21 01:14:30|36.92|36.72|36.93|36.73|36.93|36.73|36.92|36.72|2
1729473300000|2024-10-21 01:15:00|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1729473310000|2024-10-21 01:15:10|36.93|36.73|36.91|36.71|36.93|36.73|36.91|36.71|3
1729473320000|2024-10-21 01:15:20|36.9|36.7|36.91|36.71|36.91|36.71|36.9|36.7|4
1729473350000|2024-10-21 01:15:50|36.92|36.72|36.91|36.71|36.92|36.72|36.91|36.71|2
1729473360000|2024-10-21 01:16:00|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1729473370000|2024-10-21 01:16:10|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1729473380000|2024-10-21 01:16:20|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1729473390000|2024-10-21 01:16:30|36.91|36.71|36.89|36.69|36.91|36.71|36.89|36.69|3
1729473420000|2024-10-21 01:17:00|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1729473430000|2024-10-21 01:17:10|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1729473440000|2024-10-21 01:17:20|36.9|36.7|36.92|36.72|36.92|36.72|36.9|36.7|3
1729473450000|2024-10-21 01:17:30|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|2
1729473490000|2024-10-21 01:18:10|36.95|36.75|36.96|36.76|36.96|36.76|36.95|36.75|2
1729473500000|2024-10-21 01:18:20|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1729473510000|2024-10-21 01:18:30|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1729473530000|2024-10-21 01:18:50|36.99|36.79|37.01|36.81|37.01|36.81|36.99|36.79|2
1729473540000|2024-10-21 01:19:00|37.02|36.82|37.03|36.83|37.03|36.83|37.02|36.82|2
1729473550000|2024-10-21 01:19:10|37.02|36.82|37.01|36.81|37.02|36.82|37.01|36.81|2
1729473560000|2024-10-21 01:19:20|37|36.8|37|36.8|37|36.8|37|36.8|1
1729473570000|2024-10-21 01:19:30|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1729473580000|2024-10-21 01:19:40|37|36.8|37|36.8|37|36.8|37|36.8|1
1729473590000|2024-10-21 01:19:50|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1729473600000|2024-10-21 01:20:00|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1729473610000|2024-10-21 01:20:10|36.97|36.77|36.97|36.77|36.97|36.77|36.96|36.76|3
1729473640000|2024-10-21 01:20:40|36.96|36.76|36.95|36.75|36.96|36.76|36.95|36.75|2
1729473650000|2024-10-21 01:20:50|36.96|36.76|36.97|36.77|36.97|36.77|36.96|36.76|2
1729473660000|2024-10-21 01:21:00|36.98|36.78|37|36.8|37.01|36.81|36.98|36.78|5
1729473670000|2024-10-21 01:21:10|36.99|36.79|37|36.8|37|36.8|36.99|36.79|2
1729473680000|2024-10-21 01:21:20|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1729473700000|2024-10-21 01:21:40|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1729473710000|2024-10-21 01:21:50|36.97|36.77|36.97|36.77|36.98|36.78|36.97|36.77|3
1729473720000|2024-10-21 01:22:00|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1729473730000|2024-10-21 01:22:10|36.99|36.79|37|36.8|37|36.8|36.99|36.79|2
1729473740000|2024-10-21 01:22:20|36.99|36.79|36.98|36.78|36.99|36.79|36.98|36.78|2
1729473760000|2024-10-21 01:22:40|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1729473780000|2024-10-21 01:23:00|37|36.8|37|36.8|37.02|36.82|37|36.8|5
1729473810000|2024-10-21 01:23:30|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1729473840000|2024-10-21 01:24:00|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1729473850000|2024-10-21 01:24:10|36.96|36.76|36.93|36.73|36.96|36.76|36.92|36.72|6
1729473860000|2024-10-21 01:24:20|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1729473870000|2024-10-21 01:24:30|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|2
1729473890000|2024-10-21 01:24:50|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|2
1729473900000|2024-10-21 01:25:00|36.93|36.73|36.92|36.72|36.93|36.73|36.92|36.72|2
1729473910000|2024-10-21 01:25:10|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|2
1729473920000|2024-10-21 01:25:20|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1729473930000|2024-10-21 01:25:30|36.96|36.76|36.96|36.76|36.96|36.76|36.95|36.75|3
1729473940000|2024-10-21 01:25:40|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1729473950000|2024-10-21 01:25:50|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1729473960000|2024-10-21 01:26:00|36.97|36.77|36.95|36.75|36.97|36.77|36.95|36.75|3
1729473980000|2024-10-21 01:26:20|36.94|36.74|36.95|36.75|36.95|36.75|36.94|36.74|2
1729474020000|2024-10-21 01:27:00|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1729474060000|2024-10-21 01:27:40|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1729474080000|2024-10-21 01:28:00|36.96|36.76|36.94|36.74|36.96|36.76|36.94|36.74|3
1729474100000|2024-10-21 01:28:20|36.95|36.75|36.96|36.76|36.96|36.76|36.95|36.75|2
1729474110000|2024-10-21 01:28:30|36.97|36.77|36.96|36.76|36.97|36.77|36.96|36.76|2
1729474120000|2024-10-21 01:28:40|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1729474140000|2024-10-21 01:29:00|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1729474180000|2024-10-21 01:29:40|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1729474190000|2024-10-21 01:29:50|36.98|36.78|36.99|36.79|36.99|36.79|36.98|36.78|2
1729474200000|2024-10-21 01:30:00|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1729474210000|2024-10-21 01:30:10|36.97|36.77|36.95|36.75|36.97|36.77|36.95|36.75|3
1729474230000|2024-10-21 01:30:30|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1729474240000|2024-10-21 01:30:40|36.94|36.74|36.95|36.75|36.95|36.75|36.94|36.74|2
1729474260000|2024-10-21 01:31:00|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1729474280000|2024-10-21 01:31:20|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1729474290000|2024-10-21 01:31:30|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1729474300000|2024-10-21 01:31:40|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1729474310000|2024-10-21 01:31:50|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1729474320000|2024-10-21 01:32:00|36.95|36.75|36.95|36.75|36.96|36.76|36.95|36.75|3
1729474330000|2024-10-21 01:32:10|36.94|36.74|36.96|36.76|36.96|36.76|36.94|36.74|3
1729474340000|2024-10-21 01:32:20|36.97|36.77|36.97|36.77|36.98|36.78|36.97|36.77|3
1729474350000|2024-10-21 01:32:30|36.98|36.78|36.97|36.77|36.98|36.78|36.97|36.77|2
1729474360000|2024-10-21 01:32:40|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1729474370000|2024-10-21 01:32:50|36.99|36.79|36.99|36.79|37|36.8|36.99|36.79|3
1729474380000|2024-10-21 01:33:00|37|36.8|37|36.8|37|36.8|36.99|36.79|3
1729474390000|2024-10-21 01:33:10|36.99|36.79|36.98|36.78|36.99|36.79|36.98|36.78|2
1729474400000|2024-10-21 01:33:20|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1729474410000|2024-10-21 01:33:30|36.98|36.78|36.99|36.79|36.99|36.79|36.98|36.78|2
1729474430000|2024-10-21 01:33:50|36.98|36.78|36.97|36.77|36.98|36.78|36.97|36.77|2
1729474440000|2024-10-21 01:34:00|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1729474450000|2024-10-21 01:34:10|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1729474470000|2024-10-21 01:34:30|36.95|36.75|36.96|36.76|36.96|36.76|36.95|36.75|2
1729474480000|2024-10-21 01:34:40|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1729474510000|2024-10-21 01:35:10|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1729474520000|2024-10-21 01:35:20|36.95|36.75|36.93|36.73|36.95|36.75|36.93|36.73|3
1729474530000|2024-10-21 01:35:30|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1729474540000|2024-10-21 01:35:40|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1729474560000|2024-10-21 01:36:00|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1729474570000|2024-10-21 01:36:10|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1729474580000|2024-10-21 01:36:20|36.94|36.74|36.95|36.75|36.95|36.75|36.94|36.74|2
1729474590000|2024-10-21 01:36:30|36.94|36.74|36.93|36.73|36.94|36.74|36.93|36.73|2
1729474600000|2024-10-21 01:36:40|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1729474610000|2024-10-21 01:36:50|36.9|36.7|36.89|36.69|36.9|36.7|36.89|36.69|2
1729474620000|2024-10-21 01:37:00|36.87|36.67|36.87|36.67|36.87|36.67|36.86|36.66|3
1729474630000|2024-10-21 01:37:10|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1729474640000|2024-10-21 01:37:20|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729474660000|2024-10-21 01:37:40|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1729474680000|2024-10-21 01:38:00|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1729474690000|2024-10-21 01:38:10|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1729474700000|2024-10-21 01:38:20|36.87|36.67|36.88|36.68|36.88|36.68|36.87|36.67|2
1729474710000|2024-10-21 01:38:30|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1729474740000|2024-10-21 01:39:00|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1729474750000|2024-10-21 01:39:10|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1729474760000|2024-10-21 01:39:20|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1729474780000|2024-10-21 01:39:40|36.91|36.71|36.92|36.72|36.92|36.72|36.91|36.71|2
1729474800000|2024-10-21 01:40:00|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1729474850000|2024-10-21 01:40:50|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1729474900000|2024-10-21 01:41:40|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1729474940000|2024-10-21 01:42:20|36.9|36.7|36.91|36.71|36.91|36.71|36.9|36.7|2
1729474960000|2024-10-21 01:42:40|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1729474990000|2024-10-21 01:43:10|36.91|36.71|36.9|36.7|36.91|36.71|36.9|36.7|2
1729475000000|2024-10-21 01:43:20|36.89|36.69|36.88|36.68|36.89|36.69|36.88|36.68|2
1729475010000|2024-10-21 01:43:30|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729475040000|2024-10-21 01:44:00|36.86|36.66|36.87|36.67|36.87|36.67|36.86|36.66|2
1729475050000|2024-10-21 01:44:10|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1729475090000|2024-10-21 01:44:50|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1729475110000|2024-10-21 01:45:10|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1729475130000|2024-10-21 01:45:30|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729475150000|2024-10-21 01:45:50|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1729475170000|2024-10-21 01:46:10|36.82|36.62|36.83|36.63|36.83|36.63|36.82|36.62|2
1729475180000|2024-10-21 01:46:20|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729475200000|2024-10-21 01:46:40|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1729475210000|2024-10-21 01:46:50|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729475230000|2024-10-21 01:47:10|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1729475240000|2024-10-21 01:47:20|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1729475250000|2024-10-21 01:47:30|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1729475260000|2024-10-21 01:47:40|36.84|36.64|36.85|36.65|36.85|36.65|36.84|36.64|2
1729475280000|2024-10-21 01:48:00|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729475290000|2024-10-21 01:48:10|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1729475340000|2024-10-21 01:49:00|36.86|36.66|36.87|36.67|36.87|36.67|36.86|36.66|2
1729475360000|2024-10-21 01:49:20|36.88|36.68|36.88|36.68|36.89|36.69|36.88|36.68|3
1729475380000|2024-10-21 01:49:40|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729475450000|2024-10-21 01:50:50|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1729475470000|2024-10-21 01:51:10|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729475480000|2024-10-21 01:51:20|36.88|36.68|36.86|36.66|36.88|36.68|36.86|36.66|3
1729475530000|2024-10-21 01:52:10|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729475540000|2024-10-21 01:52:20|36.88|36.68|36.88|36.68|36.89|36.69|36.88|36.68|3
1729475560000|2024-10-21 01:52:40|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729475590000|2024-10-21 01:53:10|36.86|36.66|36.84|36.64|36.86|36.66|36.84|36.64|3
1729475610000|2024-10-21 01:53:30|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1729475750000|2024-10-21 01:55:50|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1729475760000|2024-10-21 01:56:00|36.82|36.62|36.83|36.63|36.83|36.63|36.82|36.62|2
1729475800000|2024-10-21 01:56:40|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1729475820000|2024-10-21 01:57:00|36.81|36.61|36.83|36.63|36.83|36.63|36.81|36.61|3
1729475830000|2024-10-21 01:57:10|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729475880000|2024-10-21 01:58:00|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1729475920000|2024-10-21 01:58:40|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729475960000|2024-10-21 01:59:20|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1729476000000|2024-10-21 02:00:00|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1729476010000|2024-10-21 02:00:10|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729476040000|2024-10-21 02:00:40|36.88|36.68|36.89|36.69|36.89|36.69|36.88|36.68|2
1729476070000|2024-10-21 02:01:10|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1729476090000|2024-10-21 02:01:30|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1729476100000|2024-10-21 02:01:40|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1729476130000|2024-10-21 02:02:10|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1729476140000|2024-10-21 02:02:20|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729476150000|2024-10-21 02:02:30|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1729476170000|2024-10-21 02:02:50|36.87|36.67|36.88|36.68|36.88|36.68|36.87|36.67|2
1729476180000|2024-10-21 02:03:00|36.87|36.67|36.86|36.66|36.87|36.67|36.86|36.66|2
1729476190000|2024-10-21 02:03:10|36.87|36.67|36.88|36.68|36.88|36.68|36.87|36.67|2
1729476200000|2024-10-21 02:03:20|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1729476210000|2024-10-21 02:03:30|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1729476300000|2024-10-21 02:05:00|36.87|36.67|36.88|36.68|36.88|36.68|36.87|36.67|2
1729476350000|2024-10-21 02:05:50|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1729476360000|2024-10-21 02:06:00|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1729476380000|2024-10-21 02:06:20|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1729476390000|2024-10-21 02:06:30|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1729476460000|2024-10-21 02:07:40|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729476470000|2024-10-21 02:07:50|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1729476480000|2024-10-21 02:08:00|36.85|36.65|36.86|36.66|36.86|36.66|36.85|36.65|2
1729476490000|2024-10-21 02:08:10|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729476520000|2024-10-21 02:08:40|36.88|36.68|36.88|36.68|36.88|36.68|36.87|36.67|3
1729476530000|2024-10-21 02:08:50|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729476550000|2024-10-21 02:09:10|36.88|36.68|36.89|36.69|36.89|36.69|36.88|36.68|2
1729476570000|2024-10-21 02:09:30|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1729476600000|2024-10-21 02:10:00|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729476620000|2024-10-21 02:10:20|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1729476690000|2024-10-21 02:11:30|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729476700000|2024-10-21 02:11:40|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1729476740000|2024-10-21 02:12:20|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1729476750000|2024-10-21 02:12:30|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729476780000|2024-10-21 02:13:00|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1729476790000|2024-10-21 02:13:10|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1729476830000|2024-10-21 02:13:50|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729476850000|2024-10-21 02:14:10|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1729476860000|2024-10-21 02:14:20|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1729476870000|2024-10-21 02:14:30|36.86|36.66|36.85|36.65|36.86|36.66|36.85|36.65|2
1729476880000|2024-10-21 02:14:40|36.86|36.66|36.87|36.67|36.87|36.67|36.86|36.66|2
1729476900000|2024-10-21 02:15:00|36.86|36.66|36.86|36.66|36.87|36.67|36.86|36.66|3
1729476920000|2024-10-21 02:15:20|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729476930000|2024-10-21 02:15:30|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1729476940000|2024-10-21 02:15:40|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1729476960000|2024-10-21 02:16:00|36.87|36.67|36.88|36.68|36.88|36.68|36.87|36.67|2
1729476970000|2024-10-21 02:16:10|36.89|36.69|36.9|36.7|36.9|36.7|36.89|36.69|2
1729477010000|2024-10-21 02:16:50|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1729477030000|2024-10-21 02:17:10|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1729477130000|2024-10-21 02:18:50|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1729477140000|2024-10-21 02:19:00|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729477170000|2024-10-21 02:19:30|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729477210000|2024-10-21 02:20:10|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1729477250000|2024-10-21 02:20:50|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1729477260000|2024-10-21 02:21:00|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1729477270000|2024-10-21 02:21:10|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1729477290000|2024-10-21 02:21:30|36.81|36.61|36.82|36.62|36.82|36.62|36.81|36.61|2
1729477300000|2024-10-21 02:21:40|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1729477330000|2024-10-21 02:22:10|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729477340000|2024-10-21 02:22:20|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1729477360000|2024-10-21 02:22:40|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1729477400000|2024-10-21 02:23:20|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1729477420000|2024-10-21 02:23:40|36.84|36.64|36.83|36.63|36.84|36.64|36.83|36.63|2
1729477440000|2024-10-21 02:24:00|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729477470000|2024-10-21 02:24:30|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1729477480000|2024-10-21 02:24:40|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1729477490000|2024-10-21 02:24:50|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729477510000|2024-10-21 02:25:10|36.86|36.66|36.87|36.67|36.87|36.67|36.86|36.66|2
1729477520000|2024-10-21 02:25:20|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1729477570000|2024-10-21 02:26:10|36.85|36.65|36.86|36.66|36.86|36.66|36.85|36.65|2
1729477580000|2024-10-21 02:26:20|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729477590000|2024-10-21 02:26:30|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1729477600000|2024-10-21 02:26:40|36.87|36.67|36.88|36.68|36.88|36.68|36.87|36.67|2
1729477610000|2024-10-21 02:26:50|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729477620000|2024-10-21 02:27:00|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1729477630000|2024-10-21 02:27:10|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1729477710000|2024-10-21 02:28:30|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1729477720000|2024-10-21 02:28:40|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1729477810000|2024-10-21 02:30:10|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1729477820000|2024-10-21 02:30:20|36.91|36.71|36.93|36.73|36.93|36.73|36.91|36.71|5
1729477830000|2024-10-21 02:30:30|36.94|36.74|36.95|36.75|36.95|36.75|36.94|36.74|2
1729477870000|2024-10-21 02:31:10|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1729477880000|2024-10-21 02:31:20|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1729477900000|2024-10-21 02:31:40|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1729477920000|2024-10-21 02:32:00|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1729477940000|2024-10-21 02:32:20|36.92|36.72|36.92|36.72|36.93|36.73|36.92|36.72|3
1729477950000|2024-10-21 02:32:30|36.93|36.73|36.92|36.72|36.93|36.73|36.92|36.72|2
1729477970000|2024-10-21 02:32:50|36.91|36.71|36.9|36.7|36.91|36.71|36.9|36.7|2
1729477980000|2024-10-21 02:33:00|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1729477990000|2024-10-21 02:33:10|36.88|36.68|36.89|36.69|36.89|36.69|36.88|36.68|2
1729478000000|2024-10-21 02:33:20|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1729478020000|2024-10-21 02:33:40|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1729478040000|2024-10-21 02:34:00|36.88|36.68|36.9|36.7|36.9|36.7|36.88|36.68|5
1729478080000|2024-10-21 02:34:40|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1729478090000|2024-10-21 02:34:50|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1729478120000|2024-10-21 02:35:20|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1729478150000|2024-10-21 02:35:50|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1729478160000|2024-10-21 02:36:00|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1729478180000|2024-10-21 02:36:20|36.88|36.68|36.88|36.68|36.88|36.68|36.87|36.67|3
1729478200000|2024-10-21 02:36:40|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729478230000|2024-10-21 02:37:10|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1729478240000|2024-10-21 02:37:20|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1729478250000|2024-10-21 02:37:30|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729478270000|2024-10-21 02:37:50|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1729478310000|2024-10-21 02:38:30|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1729478320000|2024-10-21 02:38:40|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1729478360000|2024-10-21 02:39:20|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1729478370000|2024-10-21 02:39:30|36.8|36.6|36.82|36.62|36.82|36.62|36.8|36.6|3
1729478380000|2024-10-21 02:39:40|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1729478390000|2024-10-21 02:39:50|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1729478410000|2024-10-21 02:40:10|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1729478430000|2024-10-21 02:40:30|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1729478470000|2024-10-21 02:41:10|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729478480000|2024-10-21 02:41:20|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729478490000|2024-10-21 02:41:30|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729478500000|2024-10-21 02:41:40|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729478510000|2024-10-21 02:41:50|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729478520000|2024-10-21 02:42:00|36.74|36.54|36.75|36.55|36.75|36.55|36.74|36.54|2
1729478530000|2024-10-21 02:42:10|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729478540000|2024-10-21 02:42:20|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729478560000|2024-10-21 02:42:40|36.72|36.52|36.7|36.5|36.72|36.52|36.7|36.5|3
1729478580000|2024-10-21 02:43:00|36.71|36.51|36.73|36.53|36.73|36.53|36.71|36.51|5
1729478590000|2024-10-21 02:43:10|36.74|36.54|36.76|36.56|36.76|36.56|36.74|36.54|3
1729478600000|2024-10-21 02:43:20|36.75|36.55|36.74|36.54|36.75|36.55|36.74|36.54|2
1729478610000|2024-10-21 02:43:30|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729478620000|2024-10-21 02:43:40|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729478630000|2024-10-21 02:43:50|36.77|36.57|36.76|36.56|36.77|36.57|36.76|36.56|2
1729478660000|2024-10-21 02:44:20|36.77|36.57|36.79|36.59|36.79|36.59|36.77|36.57|3
1729478680000|2024-10-21 02:44:40|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1729478700000|2024-10-21 02:45:00|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1729478720000|2024-10-21 02:45:20|36.8|36.6|36.78|36.58|36.8|36.6|36.78|36.58|3
1729478730000|2024-10-21 02:45:30|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729478740000|2024-10-21 02:45:40|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729478750000|2024-10-21 02:45:50|36.77|36.57|36.76|36.56|36.77|36.57|36.76|36.56|2
1729478760000|2024-10-21 02:46:00|36.75|36.55|36.76|36.56|36.76|36.56|36.75|36.55|2
1729478780000|2024-10-21 02:46:20|36.75|36.55|36.74|36.54|36.75|36.55|36.74|36.54|2
1729478790000|2024-10-21 02:46:30|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729478810000|2024-10-21 02:46:50|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729478820000|2024-10-21 02:47:00|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729478830000|2024-10-21 02:47:10|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729478840000|2024-10-21 02:47:20|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729478850000|2024-10-21 02:47:30|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729478880000|2024-10-21 02:48:00|36.73|36.53|36.72|36.52|36.73|36.53|36.72|36.52|2
1729478900000|2024-10-21 02:48:20|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729478910000|2024-10-21 02:48:30|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1729478920000|2024-10-21 02:48:40|36.71|36.51|36.7|36.5|36.71|36.51|36.7|36.5|2
1729478940000|2024-10-21 02:49:00|36.69|36.49|36.66|36.46|36.69|36.49|36.66|36.46|3
1729478950000|2024-10-21 02:49:10|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729478960000|2024-10-21 02:49:20|36.63|36.43|36.63|36.43|36.64|36.44|36.63|36.43|3
1729478970000|2024-10-21 02:49:30|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|4
1729478980000|2024-10-21 02:49:40|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|2
1729478990000|2024-10-21 02:49:50|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729479000000|2024-10-21 02:50:00|36.67|36.47|36.68|36.48|36.68|36.48|36.67|36.47|2
1729479010000|2024-10-21 02:50:10|36.67|36.47|36.65|36.45|36.68|36.48|36.65|36.45|3
1729479020000|2024-10-21 02:50:20|36.66|36.46|36.69|36.49|36.69|36.49|36.66|36.46|4
1729479030000|2024-10-21 02:50:30|36.68|36.48|36.67|36.47|36.68|36.48|36.67|36.47|2
1729479060000|2024-10-21 02:51:00|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729479070000|2024-10-21 02:51:10|36.69|36.49|36.7|36.5|36.7|36.5|36.68|36.48|4
1729479080000|2024-10-21 02:51:20|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729479120000|2024-10-21 02:52:00|36.68|36.48|36.67|36.47|36.68|36.48|36.66|36.46|4
1729479130000|2024-10-21 02:52:10|36.68|36.48|36.67|36.47|36.68|36.48|36.67|36.47|2
1729479140000|2024-10-21 02:52:20|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729479150000|2024-10-21 02:52:30|36.69|36.49|36.68|36.48|36.69|36.49|36.68|36.48|2
1729479170000|2024-10-21 02:52:50|36.67|36.47|36.68|36.48|36.68|36.48|36.67|36.47|2
1729479180000|2024-10-21 02:53:00|36.69|36.49|36.68|36.48|36.69|36.49|36.68|36.48|2
1729479190000|2024-10-21 02:53:10|36.67|36.47|36.66|36.46|36.67|36.47|36.66|36.46|2
1729479230000|2024-10-21 02:53:50|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729479240000|2024-10-21 02:54:00|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729479310000|2024-10-21 02:55:10|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729479320000|2024-10-21 02:55:20|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729479330000|2024-10-21 02:55:30|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729479340000|2024-10-21 02:55:40|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729479360000|2024-10-21 02:56:00|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729479370000|2024-10-21 02:56:10|36.68|36.48|36.68|36.48|36.69|36.49|36.68|36.48|3
1729479390000|2024-10-21 02:56:30|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729479420000|2024-10-21 02:57:00|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729479430000|2024-10-21 02:57:10|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729479440000|2024-10-21 02:57:20|36.68|36.48|36.69|36.49|36.69|36.49|36.68|36.48|2
1729479470000|2024-10-21 02:57:50|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729479480000|2024-10-21 02:58:00|36.69|36.49|36.71|36.51|36.71|36.51|36.69|36.49|3
1729479490000|2024-10-21 02:58:10|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729479510000|2024-10-21 02:58:30|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729479520000|2024-10-21 02:58:40|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1729479530000|2024-10-21 02:58:50|36.73|36.53|36.75|36.55|36.75|36.55|36.73|36.53|3
1729479540000|2024-10-21 02:59:00|36.74|36.54|36.73|36.53|36.74|36.54|36.73|36.53|2
1729479550000|2024-10-21 02:59:10|36.72|36.52|36.7|36.5|36.72|36.52|36.7|36.5|3
1729479590000|2024-10-21 02:59:50|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729479600000|2024-10-21 03:00:00|36.7|36.5|36.69|36.49|36.7|36.5|36.68|36.48|3
1729479610000|2024-10-21 03:00:10|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729479620000|2024-10-21 03:00:20|36.71|36.51|36.7|36.5|36.71|36.51|36.7|36.5|2
1729479640000|2024-10-21 03:00:40|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729479650000|2024-10-21 03:00:50|36.72|36.52|36.73|36.53|36.73|36.53|36.72|36.52|2
1729479680000|2024-10-21 03:01:20|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729479690000|2024-10-21 03:01:30|36.69|36.49|36.68|36.48|36.69|36.49|36.68|36.48|2
1729479710000|2024-10-21 03:01:50|36.69|36.49|36.7|36.5|36.7|36.5|36.69|36.49|2
1729479730000|2024-10-21 03:02:10|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729479740000|2024-10-21 03:02:20|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729479750000|2024-10-21 03:02:30|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729479760000|2024-10-21 03:02:40|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729479780000|2024-10-21 03:03:00|36.69|36.49|36.7|36.5|36.7|36.5|36.69|36.49|2
1729479800000|2024-10-21 03:03:20|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729479830000|2024-10-21 03:03:50|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1729479850000|2024-10-21 03:04:10|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729479880000|2024-10-21 03:04:40|36.72|36.52|36.7|36.5|36.72|36.52|36.7|36.5|3
1729479890000|2024-10-21 03:04:50|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729479910000|2024-10-21 03:05:10|36.7|36.5|36.68|36.48|36.7|36.5|36.68|36.48|2
1729479950000|2024-10-21 03:05:50|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729479980000|2024-10-21 03:06:20|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729479990000|2024-10-21 03:06:30|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729480020000|2024-10-21 03:07:00|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729480030000|2024-10-21 03:07:10|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729480040000|2024-10-21 03:07:20|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729480090000|2024-10-21 03:08:10|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729480110000|2024-10-21 03:08:30|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729480140000|2024-10-21 03:09:00|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729480170000|2024-10-21 03:09:30|36.7|36.5|36.71|36.51|36.71|36.51|36.7|36.5|2
1729480210000|2024-10-21 03:10:10|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729480280000|2024-10-21 03:11:20|36.67|36.47|36.66|36.46|36.67|36.47|36.66|36.46|2
1729480290000|2024-10-21 03:11:30|36.67|36.47|36.68|36.48|36.68|36.48|36.67|36.47|2
1729480300000|2024-10-21 03:11:40|36.67|36.47|36.66|36.46|36.67|36.47|36.66|36.46|2
1729480310000|2024-10-21 03:11:50|36.65|36.45|36.67|36.47|36.67|36.47|36.65|36.45|3
1729480330000|2024-10-21 03:12:10|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729480400000|2024-10-21 03:13:20|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729480470000|2024-10-21 03:14:30|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729480480000|2024-10-21 03:14:40|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729480510000|2024-10-21 03:15:10|36.61|36.41|36.59|36.39|36.61|36.41|36.59|36.39|2
1729480530000|2024-10-21 03:15:30|36.6|36.4|36.63|36.43|36.63|36.43|36.6|36.4|4
1729480540000|2024-10-21 03:15:40|36.64|36.44|36.67|36.47|36.67|36.47|36.64|36.44|4
1729480570000|2024-10-21 03:16:10|36.66|36.46|36.68|36.48|36.68|36.48|36.66|36.46|3
1729480630000|2024-10-21 03:17:10|36.69|36.49|36.7|36.5|36.7|36.5|36.69|36.49|2
1729480640000|2024-10-21 03:17:20|36.69|36.49|36.68|36.48|36.69|36.49|36.68|36.48|2
1729480650000|2024-10-21 03:17:30|36.69|36.49|36.67|36.47|36.69|36.49|36.67|36.47|3
1729480660000|2024-10-21 03:17:40|36.66|36.46|36.67|36.47|36.67|36.47|36.66|36.46|2
1729480680000|2024-10-21 03:18:00|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729480690000|2024-10-21 03:18:10|36.69|36.49|36.68|36.48|36.69|36.49|36.68|36.48|2
1729480710000|2024-10-21 03:18:30|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729480720000|2024-10-21 03:18:40|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729480730000|2024-10-21 03:18:50|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729480740000|2024-10-21 03:19:00|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729480750000|2024-10-21 03:19:10|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729480760000|2024-10-21 03:19:20|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|2
1729480780000|2024-10-21 03:19:40|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729480790000|2024-10-21 03:19:50|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729480810000|2024-10-21 03:20:10|36.68|36.48|36.69|36.49|36.69|36.49|36.68|36.48|2
1729480820000|2024-10-21 03:20:20|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729480830000|2024-10-21 03:20:30|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729480870000|2024-10-21 03:21:10|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729480880000|2024-10-21 03:21:20|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729480910000|2024-10-21 03:21:50|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729480920000|2024-10-21 03:22:00|36.67|36.47|36.67|36.47|36.67|36.47|36.66|36.46|3
1729480930000|2024-10-21 03:22:10|36.68|36.48|36.67|36.47|36.68|36.48|36.67|36.47|2
1729480940000|2024-10-21 03:22:20|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729481010000|2024-10-21 03:23:30|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729481030000|2024-10-21 03:23:50|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729481060000|2024-10-21 03:24:20|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729481070000|2024-10-21 03:24:30|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|2
1729481080000|2024-10-21 03:24:40|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729481090000|2024-10-21 03:24:50|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729481140000|2024-10-21 03:25:40|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729481150000|2024-10-21 03:25:50|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729481160000|2024-10-21 03:26:00|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729481170000|2024-10-21 03:26:10|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729481180000|2024-10-21 03:26:20|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729481190000|2024-10-21 03:26:30|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729481220000|2024-10-21 03:27:00|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729481280000|2024-10-21 03:28:00|36.69|36.49|36.68|36.48|36.69|36.49|36.68|36.48|2
1729481290000|2024-10-21 03:28:10|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729481300000|2024-10-21 03:28:20|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729481320000|2024-10-21 03:28:40|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729481350000|2024-10-21 03:29:10|36.68|36.48|36.67|36.47|36.68|36.48|36.67|36.47|2
1729481370000|2024-10-21 03:29:30|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729481400000|2024-10-21 03:30:00|36.69|36.49|36.7|36.5|36.7|36.5|36.69|36.49|2
1729481420000|2024-10-21 03:30:20|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729481430000|2024-10-21 03:30:30|36.69|36.49|36.7|36.5|36.7|36.5|36.69|36.49|2
1729481440000|2024-10-21 03:30:40|36.71|36.51|36.7|36.5|36.71|36.51|36.7|36.5|2
1729481480000|2024-10-21 03:31:20|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729481490000|2024-10-21 03:31:30|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729481500000|2024-10-21 03:31:40|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729481530000|2024-10-21 03:32:10|36.7|36.5|36.71|36.51|36.71|36.51|36.7|36.5|2
1729481540000|2024-10-21 03:32:20|36.72|36.52|36.73|36.53|36.73|36.53|36.72|36.52|2
1729481550000|2024-10-21 03:32:30|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1729481560000|2024-10-21 03:32:40|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729481570000|2024-10-21 03:32:50|36.74|36.54|36.73|36.53|36.74|36.54|36.73|36.53|2
1729481590000|2024-10-21 03:33:10|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1729481600000|2024-10-21 03:33:20|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729481610000|2024-10-21 03:33:30|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729481620000|2024-10-21 03:33:40|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729481650000|2024-10-21 03:34:10|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729481700000|2024-10-21 03:35:00|36.73|36.53|36.75|36.55|36.75|36.55|36.73|36.53|3
1729481710000|2024-10-21 03:35:10|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729481740000|2024-10-21 03:35:40|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729481810000|2024-10-21 03:36:50|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729481830000|2024-10-21 03:37:10|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729481870000|2024-10-21 03:37:50|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729481930000|2024-10-21 03:38:50|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729481970000|2024-10-21 03:39:30|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729482070000|2024-10-21 03:41:10|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729482140000|2024-10-21 03:42:20|36.74|36.54|36.75|36.55|36.75|36.55|36.74|36.54|2
1729482160000|2024-10-21 03:42:40|36.76|36.56|36.75|36.55|36.76|36.56|36.75|36.55|2
1729482190000|2024-10-21 03:43:10|36.74|36.54|36.73|36.53|36.74|36.54|36.73|36.53|2
1729482210000|2024-10-21 03:43:30|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1729482300000|2024-10-21 03:45:00|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729482350000|2024-10-21 03:45:50|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729482380000|2024-10-21 03:46:20|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729482400000|2024-10-21 03:46:40|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729482460000|2024-10-21 03:47:40|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729482500000|2024-10-21 03:48:20|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729482520000|2024-10-21 03:48:40|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729482530000|2024-10-21 03:48:50|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729482540000|2024-10-21 03:49:00|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|2
1729482550000|2024-10-21 03:49:10|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729482600000|2024-10-21 03:50:00|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729482670000|2024-10-21 03:51:10|36.71|36.51|36.71|36.51|36.71|36.51|36.7|36.5|3
1729482690000|2024-10-21 03:51:30|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729482700000|2024-10-21 03:51:40|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729482750000|2024-10-21 03:52:30|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729482770000|2024-10-21 03:52:50|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|2
1729482830000|2024-10-21 03:53:50|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729482890000|2024-10-21 03:54:50|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1729482940000|2024-10-21 03:55:40|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729482950000|2024-10-21 03:55:50|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729482960000|2024-10-21 03:56:00|36.75|36.55|36.76|36.56|36.76|36.56|36.75|36.55|2
1729482970000|2024-10-21 03:56:10|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729483130000|2024-10-21 03:58:50|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729483160000|2024-10-21 03:59:20|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729483180000|2024-10-21 03:59:40|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729483190000|2024-10-21 03:59:50|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729483200000|2024-10-21 04:00:00|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729483210000|2024-10-21 04:00:10|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729483250000|2024-10-21 04:00:50|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729483260000|2024-10-21 04:01:00|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729483270000|2024-10-21 04:01:10|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729483280000|2024-10-21 04:01:20|36.75|36.55|36.76|36.56|36.76|36.56|36.75|36.55|2
1729483290000|2024-10-21 04:01:30|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729483310000|2024-10-21 04:01:50|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729483320000|2024-10-21 04:02:00|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729483330000|2024-10-21 04:02:10|36.76|36.56|36.75|36.55|36.76|36.56|36.75|36.55|2
1729483340000|2024-10-21 04:02:20|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729483360000|2024-10-21 04:02:40|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729483400000|2024-10-21 04:03:20|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729483410000|2024-10-21 04:03:30|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729483430000|2024-10-21 04:03:50|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729483440000|2024-10-21 04:04:00|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729483500000|2024-10-21 04:05:00|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729483530000|2024-10-21 04:05:30|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729483550000|2024-10-21 04:05:50|36.71|36.51|36.7|36.5|36.71|36.51|36.7|36.5|2
1729483560000|2024-10-21 04:06:00|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729483570000|2024-10-21 04:06:10|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729483620000|2024-10-21 04:07:00|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729483670000|2024-10-21 04:07:50|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729483700000|2024-10-21 04:08:20|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729483710000|2024-10-21 04:08:30|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729483730000|2024-10-21 04:08:50|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729483740000|2024-10-21 04:09:00|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|2
1729483750000|2024-10-21 04:09:10|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1729483760000|2024-10-21 04:09:20|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729483800000|2024-10-21 04:10:00|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1729483830000|2024-10-21 04:10:30|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|2
1729483850000|2024-10-21 04:10:50|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729483860000|2024-10-21 04:11:00|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729483920000|2024-10-21 04:12:00|36.63|36.43|36.65|36.45|36.65|36.45|36.63|36.43|3
1729483940000|2024-10-21 04:12:20|36.66|36.46|36.69|36.49|36.69|36.49|36.66|36.46|4
1729483990000|2024-10-21 04:13:10|36.68|36.48|36.69|36.49|36.69|36.49|36.68|36.48|2
1729484020000|2024-10-21 04:13:40|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729484030000|2024-10-21 04:13:50|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729484080000|2024-10-21 04:14:40|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729484090000|2024-10-21 04:14:50|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729484100000|2024-10-21 04:15:00|36.67|36.47|36.69|36.49|36.69|36.49|36.67|36.47|3
1729484110000|2024-10-21 04:15:10|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729484140000|2024-10-21 04:15:40|36.67|36.47|36.68|36.48|36.68|36.48|36.67|36.47|2
1729484160000|2024-10-21 04:16:00|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729484170000|2024-10-21 04:16:10|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729484180000|2024-10-21 04:16:20|36.69|36.49|36.82|36.62|36.82|36.62|36.69|36.49|8
1729484190000|2024-10-21 04:16:30|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1729484200000|2024-10-21 04:16:40|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1729484210000|2024-10-21 04:16:50|36.79|36.59|36.8|36.6|36.8|36.6|36.79|36.59|2
1729484250000|2024-10-21 04:17:30|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1729484310000|2024-10-21 04:18:30|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729484320000|2024-10-21 04:18:40|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729484340000|2024-10-21 04:19:00|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729484380000|2024-10-21 04:19:40|36.74|36.54|36.75|36.55|36.75|36.55|36.74|36.54|2
1729484470000|2024-10-21 04:21:10|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729484490000|2024-10-21 04:21:30|36.77|36.57|36.77|36.57|36.78|36.58|36.77|36.57|3
1729484510000|2024-10-21 04:21:50|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729484580000|2024-10-21 04:23:00|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729484590000|2024-10-21 04:23:10|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1729484700000|2024-10-21 04:25:00|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729484740000|2024-10-21 04:25:40|36.76|36.56|36.85|36.65|36.85|36.65|36.76|36.56|3
1729484750000|2024-10-21 04:25:50|36.86|36.66|36.96|36.76|36.99|36.79|36.86|36.66|12
1729484760000|2024-10-21 04:26:00|36.95|36.75|36.98|36.78|36.99|36.79|36.95|36.75|7
1729484770000|2024-10-21 04:26:10|36.97|36.77|36.91|36.71|36.97|36.77|36.91|36.71|4
1729484780000|2024-10-21 04:26:20|36.92|36.72|36.93|36.73|36.93|36.73|36.92|36.72|2
1729484790000|2024-10-21 04:26:30|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1729484800000|2024-10-21 04:26:40|36.93|36.73|36.95|36.75|36.95|36.75|36.93|36.73|3
1729484810000|2024-10-21 04:26:50|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1729484820000|2024-10-21 04:27:00|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1729484830000|2024-10-21 04:27:10|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1729484840000|2024-10-21 04:27:20|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1729484860000|2024-10-21 04:27:40|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1729484870000|2024-10-21 04:27:50|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1729484890000|2024-10-21 04:28:10|36.94|36.74|36.95|36.75|36.95|36.75|36.94|36.74|2
1729484920000|2024-10-21 04:28:40|36.96|36.76|36.95|36.75|36.96|36.76|36.95|36.75|2
1729484940000|2024-10-21 04:29:00|36.96|36.76|36.97|36.77|36.97|36.77|36.96|36.76|2
1729484980000|2024-10-21 04:29:40|36.98|36.78|36.99|36.79|36.99|36.79|36.98|36.78|2
1729485020000|2024-10-21 04:30:20|36.98|36.78|36.99|36.79|36.99|36.79|36.98|36.78|2
1729485030000|2024-10-21 04:30:30|37|36.8|37.01|36.81|37.01|36.81|37|36.8|2
1729485060000|2024-10-21 04:31:00|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1729485120000|2024-10-21 04:32:00|37.01|36.81|37.02|36.82|37.02|36.82|37.01|36.81|2
1729485240000|2024-10-21 04:34:00|37.01|36.81|37.03|36.83|37.03|36.83|37.01|36.81|3
1729485310000|2024-10-21 04:35:10|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1729485490000|2024-10-21 04:38:10|37.05|36.85|37.06|36.86|37.06|36.86|37.05|36.85|2
1729485520000|2024-10-21 04:38:40|37.07|36.87|37.08|36.88|37.08|36.88|37.07|36.87|2
1729485550000|2024-10-21 04:39:10|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1729485650000|2024-10-21 04:40:50|37.08|36.88|37.08|36.88|37.09|36.89|37.08|36.88|3
1729485670000|2024-10-21 04:41:10|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1729485970000|2024-10-21 04:46:10|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1729486000000|2024-10-21 04:46:40|37.09|36.89|37.08|36.88|37.09|36.89|37.08|36.88|2
1729486020000|2024-10-21 04:47:00|37.07|36.87|37.08|36.88|37.08|36.88|37.07|36.87|2
1729486080000|2024-10-21 04:48:00|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1729486150000|2024-10-21 04:49:10|37.1|36.9|37.1|36.9|37.11|36.91|37.09|36.89|5
1729486160000|2024-10-21 04:49:20|37.09|36.89|37.11|36.91|37.11|36.91|37.09|36.89|3
1729486180000|2024-10-21 04:49:40|37.1|36.9|37.11|36.91|37.11|36.91|37.1|36.9|2
1729486190000|2024-10-21 04:49:50|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1729486200000|2024-10-21 04:50:00|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1729486240000|2024-10-21 04:50:40|37.1|36.9|37.11|36.91|37.11|36.91|37.1|36.9|10
1729486250000|2024-10-21 04:50:50|37.1|36.9|37.11|36.91|37.11|36.91|37.1|36.9|6
1729486260000|2024-10-21 04:51:00|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1729486310000|2024-10-21 04:51:50|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1729486340000|2024-10-21 04:52:20|37.12|36.92|37.13|36.93|37.13|36.93|37.12|36.92|2
1729486380000|2024-10-21 04:53:00|37.12|36.92|37.13|36.93|37.13|36.93|37.12|36.92|2
1729486390000|2024-10-21 04:53:10|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1729486400000|2024-10-21 04:53:20|37.14|36.94|37.15|36.95|37.15|36.95|37.14|36.94|8
1729486410000|2024-10-21 04:53:30|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1729486430000|2024-10-21 04:53:50|37.12|36.92|37.11|36.91|37.12|36.92|37.11|36.91|4
1729486470000|2024-10-21 04:54:30|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1729486500000|2024-10-21 04:55:00|37.09|36.89|37.11|36.91|37.11|36.91|37.09|36.89|3
1729486520000|2024-10-21 04:55:20|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1729486530000|2024-10-21 04:55:30|37.09|36.89|37.1|36.9|37.1|36.9|37.09|36.89|2
1729486540000|2024-10-21 04:55:40|37.11|36.91|37.11|36.91|37.12|36.92|37.11|36.91|3
1729486570000|2024-10-21 04:56:10|37.1|36.9|37.11|36.91|37.11|36.91|37.1|36.9|4
1729486580000|2024-10-21 04:56:20|37.12|36.92|37.12|36.92|37.12|36.92|37.11|36.91|5
1729486590000|2024-10-21 04:56:30|37.11|36.91|37.11|36.91|37.12|36.92|37.11|36.91|21
1729486600000|2024-10-21 04:56:40|37.12|36.92|37.12|36.92|37.12|36.92|37.11|36.91|3
1729486610000|2024-10-21 04:56:50|37.11|36.91|37.1|36.9|37.11|36.91|37.1|36.9|6
1729486620000|2024-10-21 04:57:00|37.09|36.89|37.1|36.9|37.1|36.9|37.09|36.89|2
1729486630000|2024-10-21 04:57:10|37.11|36.91|37.12|36.92|37.12|36.92|37.11|36.91|4
1729486640000|2024-10-21 04:57:20|37.11|36.91|37.12|36.92|37.12|36.92|37.11|36.91|2
1729486650000|2024-10-21 04:57:30|37.11|36.91|37.11|36.91|37.12|36.92|37.11|36.91|3
1729486680000|2024-10-21 04:58:00|37.12|36.92|37.13|36.93|37.13|36.93|37.12|36.92|2
1729486690000|2024-10-21 04:58:10|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1729486700000|2024-10-21 04:58:20|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1729486730000|2024-10-21 04:58:50|37.14|36.94|37.14|36.94|37.14|36.94|37.13|36.93|5
1729486740000|2024-10-21 04:59:00|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1729486790000|2024-10-21 04:59:50|37.14|36.94|37.15|36.95|37.15|36.95|37.14|36.94|2
1729486800000|2024-10-21 05:00:00|37.14|36.94|37.16|36.96|37.16|36.96|37.14|36.94|7
1729486810000|2024-10-21 05:00:10|37.15|36.95|37.16|36.96|37.16|36.96|37.15|36.95|2
1729486820000|2024-10-21 05:00:20|37.17|36.97|37.18|36.98|37.18|36.98|37.17|36.97|2
1729486840000|2024-10-21 05:00:40|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1729486850000|2024-10-21 05:00:50|37.2|37|37.33|37.13|37.33|37.13|37.2|37|14
1729486860000|2024-10-21 05:01:00|37.34|37.14|37.36|37.16|37.39|37.19|37.33|37.13|13
1729486870000|2024-10-21 05:01:10|37.35|37.15|37.34|37.14|37.37|37.17|37.34|37.14|5
1729486880000|2024-10-21 05:01:20|37.33|37.13|37.35|37.15|37.35|37.15|37.33|37.13|3
1729486890000|2024-10-21 05:01:30|37.36|37.16|37.35|37.15|37.36|37.16|37.35|37.15|2
1729486900000|2024-10-21 05:01:40|37.32|37.12|37.29|37.09|37.32|37.12|37.29|37.09|3
1729486910000|2024-10-21 05:01:50|37.3|37.1|37.29|37.09|37.3|37.1|37.29|37.09|2
1729486920000|2024-10-21 05:02:00|37.3|37.1|37.31|37.11|37.31|37.11|37.3|37.1|2
1729486930000|2024-10-21 05:02:10|37.3|37.1|37.28|37.08|37.3|37.1|37.27|37.07|3
1729486940000|2024-10-21 05:02:20|37.29|37.09|37.28|37.08|37.29|37.09|37.28|37.08|2
1729486970000|2024-10-21 05:02:50|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1729486980000|2024-10-21 05:03:00|37.28|37.08|37.3|37.1|37.3|37.1|37.28|37.08|3
1729486990000|2024-10-21 05:03:10|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1729487000000|2024-10-21 05:03:20|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1729487010000|2024-10-21 05:03:30|37.29|37.09|37.28|37.08|37.29|37.09|37.28|37.08|2
1729487060000|2024-10-21 05:04:20|37.27|37.07|37.26|37.06|37.27|37.07|37.26|37.06|2
1729487070000|2024-10-21 05:04:30|37.25|37.05|37.24|37.04|37.25|37.05|37.24|37.04|2
1729487080000|2024-10-21 05:04:40|37.25|37.05|37.26|37.06|37.26|37.06|37.25|37.05|2
1729487100000|2024-10-21 05:05:00|37.27|37.07|37.31|37.11|37.31|37.11|37.27|37.07|5
1729487120000|2024-10-21 05:05:20|37.3|37.1|37.3|37.1|37.3|37.1|37.29|37.09|3
1729487140000|2024-10-21 05:05:40|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1729487150000|2024-10-21 05:05:50|37.3|37.1|37.34|37.14|37.34|37.14|37.3|37.1|5
1729487160000|2024-10-21 05:06:00|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1729487170000|2024-10-21 05:06:10|37.34|37.14|37.36|37.16|37.36|37.16|37.34|37.14|3
1729487190000|2024-10-21 05:06:30|37.35|37.15|37.33|37.13|37.35|37.15|37.33|37.13|2
1729487200000|2024-10-21 05:06:40|37.34|37.14|37.32|37.12|37.34|37.14|37.32|37.12|3
1729487210000|2024-10-21 05:06:50|37.31|37.11|37.32|37.12|37.32|37.12|37.31|37.11|2
1729487230000|2024-10-21 05:07:10|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1729487240000|2024-10-21 05:07:20|37.29|37.09|37.27|37.07|37.29|37.09|37.27|37.07|2
1729487250000|2024-10-21 05:07:30|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1729487260000|2024-10-21 05:07:40|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1729487290000|2024-10-21 05:08:10|37.26|37.06|37.25|37.05|37.26|37.06|37.25|37.05|2
1729487300000|2024-10-21 05:08:20|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1729487310000|2024-10-21 05:08:30|37.27|37.07|37.28|37.08|37.28|37.08|37.27|37.07|2
1729487380000|2024-10-21 05:09:40|37.27|37.07|37.25|37.05|37.27|37.07|37.25|37.05|3
1729487400000|2024-10-21 05:10:00|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1729487410000|2024-10-21 05:10:10|37.25|37.05|37.24|37.04|37.26|37.06|37.23|37.03|6
1729487420000|2024-10-21 05:10:20|37.23|37.03|37.22|37.02|37.23|37.03|37.22|37.02|2
1729487440000|2024-10-21 05:10:40|37.21|37.01|37.2|37|37.21|37.01|37.2|37|2
1729487450000|2024-10-21 05:10:50|37.21|37.01|37.22|37.02|37.22|37.02|37.21|37.01|2
1729487460000|2024-10-21 05:11:00|37.21|37.01|37.19|36.99|37.21|37.01|37.19|36.99|3
1729487470000|2024-10-21 05:11:10|37.18|36.98|37.17|36.97|37.18|36.98|37.17|36.97|2
1729487490000|2024-10-21 05:11:30|37.18|36.98|37.19|36.99|37.19|36.99|37.18|36.98|2
1729487500000|2024-10-21 05:11:40|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1729487510000|2024-10-21 05:11:50|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1729487520000|2024-10-21 05:12:00|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1729487530000|2024-10-21 05:12:10|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1729487550000|2024-10-21 05:12:30|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1729487560000|2024-10-21 05:12:40|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1729487570000|2024-10-21 05:12:50|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1729487580000|2024-10-21 05:13:00|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1729487590000|2024-10-21 05:13:10|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1729487630000|2024-10-21 05:13:50|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1729487640000|2024-10-21 05:14:00|37.16|36.96|37.15|36.95|37.16|36.96|37.15|36.95|2
1729487650000|2024-10-21 05:14:10|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1729487700000|2024-10-21 05:15:00|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1729487710000|2024-10-21 05:15:10|37.16|36.96|37.15|36.95|37.16|36.96|37.15|36.95|2
1729487720000|2024-10-21 05:15:20|37.16|36.96|37.15|36.95|37.16|36.96|37.15|36.95|2
1729487730000|2024-10-21 05:15:30|37.14|36.94|37.14|36.94|37.14|36.94|37.13|36.93|3
1729487750000|2024-10-21 05:15:50|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1729487770000|2024-10-21 05:16:10|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1729487780000|2024-10-21 05:16:20|37.15|36.95|37.15|36.95|37.15|36.95|37.14|36.94|5
1729487820000|2024-10-21 05:17:00|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1729487830000|2024-10-21 05:17:10|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1729487850000|2024-10-21 05:17:30|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1729487920000|2024-10-21 05:18:40|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1729487960000|2024-10-21 05:19:20|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1729488000000|2024-10-21 05:20:00|37.14|36.94|37.17|36.97|37.17|36.97|37.14|36.94|4
1729488010000|2024-10-21 05:20:10|37.18|36.98|37.2|37|37.2|37|37.17|36.97|5
1729488080000|2024-10-21 05:21:20|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1729488100000|2024-10-21 05:21:40|37.2|37|37.2|37|37.2|37|37.2|37|1
1729488150000|2024-10-21 05:22:30|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1729488160000|2024-10-21 05:22:40|37.2|37|37.2|37|37.2|37|37.2|37|1
1729488170000|2024-10-21 05:22:50|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1729488200000|2024-10-21 05:23:20|37.2|37|37.2|37|37.2|37|37.2|37|1
1729488220000|2024-10-21 05:23:40|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1729488240000|2024-10-21 05:24:00|37.2|37|37.2|37|37.2|37|37.2|37|1
1729488250000|2024-10-21 05:24:10|37.21|37.01|37.25|37.05|37.25|37.05|37.21|37.01|4
1729488270000|2024-10-21 05:24:30|37.26|37.06|37.25|37.05|37.26|37.06|37.25|37.05|2
1729488340000|2024-10-21 05:25:40|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1729488360000|2024-10-21 05:26:00|37.25|37.05|37.28|37.08|37.28|37.08|37.25|37.05|4
1729488370000|2024-10-21 05:26:10|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1729488380000|2024-10-21 05:26:20|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1729488440000|2024-10-21 05:27:20|37.27|37.07|37.27|37.07|37.27|37.07|37.26|37.06|3
1729488450000|2024-10-21 05:27:30|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1729488470000|2024-10-21 05:27:50|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1729488480000|2024-10-21 05:28:00|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1729488500000|2024-10-21 05:28:20|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1729488510000|2024-10-21 05:28:30|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1729488520000|2024-10-21 05:28:40|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1729488600000|2024-10-21 05:30:00|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1729488620000|2024-10-21 05:30:20|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1729488650000|2024-10-21 05:30:50|37.26|37.06|37.24|37.04|37.26|37.06|37.24|37.04|4
1729488660000|2024-10-21 05:31:00|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1729488690000|2024-10-21 05:31:30|37.2|37|37.2|37|37.2|37|37.2|37|1
1729488740000|2024-10-21 05:32:20|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1729488750000|2024-10-21 05:32:30|37.18|36.98|37.19|36.99|37.19|36.99|37.18|36.98|2
1729488800000|2024-10-21 05:33:20|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1729488810000|2024-10-21 05:33:30|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1729488820000|2024-10-21 05:33:40|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1729488830000|2024-10-21 05:33:50|37.17|36.97|37.16|36.96|37.17|36.97|37.16|36.96|2
1729488850000|2024-10-21 05:34:10|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1729488860000|2024-10-21 05:34:20|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1729488880000|2024-10-21 05:34:40|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1729488900000|2024-10-21 05:35:00|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1729488910000|2024-10-21 05:35:10|37.15|36.95|37.16|36.96|37.16|36.96|37.15|36.95|2
1729488950000|2024-10-21 05:35:50|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1729488960000|2024-10-21 05:36:00|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1729489080000|2024-10-21 05:38:00|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1729489130000|2024-10-21 05:38:50|37.12|36.92|37.11|36.91|37.12|36.92|37.11|36.91|2
1729489140000|2024-10-21 05:39:00|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1729489170000|2024-10-21 05:39:30|37.11|36.91|37.1|36.9|37.11|36.91|37.1|36.9|2
1729489190000|2024-10-21 05:39:50|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1729489200000|2024-10-21 05:40:00|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1729489210000|2024-10-21 05:40:10|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1729489250000|2024-10-21 05:40:50|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1729489300000|2024-10-21 05:41:40|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1729489340000|2024-10-21 05:42:20|37.1|36.9|37.11|36.91|37.11|36.91|37.1|36.9|2
1729489350000|2024-10-21 05:42:30|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1729489360000|2024-10-21 05:42:40|37.13|36.93|37.14|36.94|37.14|36.94|37.13|36.93|2
1729489370000|2024-10-21 05:42:50|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1729489390000|2024-10-21 05:43:10|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1729489420000|2024-10-21 05:43:40|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1729489440000|2024-10-21 05:44:00|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1729489460000|2024-10-21 05:44:20|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1729489500000|2024-10-21 05:45:00|37.12|36.92|37.13|36.93|37.13|36.93|37.12|36.92|2
1729489510000|2024-10-21 05:45:10|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1729489560000|2024-10-21 05:46:00|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1729489680000|2024-10-21 05:48:00|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1729489690000|2024-10-21 05:48:10|37.09|36.89|37.07|36.87|37.09|36.89|37.07|36.87|2
1729489710000|2024-10-21 05:48:30|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1729489750000|2024-10-21 05:49:10|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1729489780000|2024-10-21 05:49:40|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1729489870000|2024-10-21 05:51:10|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1729489910000|2024-10-21 05:51:50|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1729489950000|2024-10-21 05:52:30|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1729489980000|2024-10-21 05:53:00|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1729490050000|2024-10-21 05:54:10|37.03|36.83|37.04|36.84|37.04|36.84|37.03|36.83|2
1729490080000|2024-10-21 05:54:40|37.05|36.85|37.06|36.86|37.06|36.86|37.05|36.85|2
1729490140000|2024-10-21 05:55:40|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1729490210000|2024-10-21 05:56:50|37.04|36.84|37.03|36.83|37.04|36.84|37.03|36.83|2
1729490290000|2024-10-21 05:58:10|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1729490390000|2024-10-21 05:59:50|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1729490400000|2024-10-21 06:00:00|37|36.8|37.02|36.82|37.02|36.82|37|36.8|3
1729490410000|2024-10-21 06:00:10|37.01|36.81|37.01|36.81|37.01|36.81|37|36.8|3
1729490470000|2024-10-21 06:01:10|37|36.8|37|36.8|37|36.8|37|36.8|1
1729490490000|2024-10-21 06:01:30|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1729490500000|2024-10-21 06:01:40|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1729490510000|2024-10-21 06:01:50|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1729490520000|2024-10-21 06:02:00|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1729490550000|2024-10-21 06:02:30|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1729490580000|2024-10-21 06:03:00|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1729490590000|2024-10-21 06:03:10|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1729490610000|2024-10-21 06:03:30|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1729490760000|2024-10-21 06:06:00|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1729490780000|2024-10-21 06:06:20|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1729490810000|2024-10-21 06:06:50|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1729490820000|2024-10-21 06:07:00|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1729490840000|2024-10-21 06:07:20|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1729490870000|2024-10-21 06:07:50|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1729490890000|2024-10-21 06:08:10|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1729490990000|2024-10-21 06:09:50|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1729491000000|2024-10-21 06:10:00|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1729491020000|2024-10-21 06:10:20|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1729491050000|2024-10-21 06:10:50|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1729491080000|2024-10-21 06:11:20|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1729491170000|2024-10-21 06:12:50|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1729491200000|2024-10-21 06:13:20|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1729491230000|2024-10-21 06:13:50|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1729491340000|2024-10-21 06:15:40|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1729491350000|2024-10-21 06:15:50|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1729491360000|2024-10-21 06:16:00|37.06|36.86|37.07|36.87|37.07|36.87|37.06|36.86|2
1729491380000|2024-10-21 06:16:20|37.06|36.86|37.07|36.87|37.07|36.87|37.06|36.86|2
1729491390000|2024-10-21 06:16:30|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1729491400000|2024-10-21 06:16:40|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1729491410000|2024-10-21 06:16:50|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1729491420000|2024-10-21 06:17:00|37.09|36.89|37.08|36.88|37.09|36.89|37.08|36.88|2
1729491440000|2024-10-21 06:17:20|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1729491450000|2024-10-21 06:17:30|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1729491460000|2024-10-21 06:17:40|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1729491470000|2024-10-21 06:17:50|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1729491480000|2024-10-21 06:18:00|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1729491500000|2024-10-21 06:18:20|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1729491510000|2024-10-21 06:18:30|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1729491520000|2024-10-21 06:18:40|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1729491540000|2024-10-21 06:19:00|37.11|36.91|37.15|36.95|37.15|36.95|37.11|36.91|4
1729491550000|2024-10-21 06:19:10|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1729491570000|2024-10-21 06:19:30|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1729491610000|2024-10-21 06:20:10|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1729491680000|2024-10-21 06:21:20|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1729491720000|2024-10-21 06:22:00|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1729491730000|2024-10-21 06:22:10|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1729491770000|2024-10-21 06:22:50|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1729491830000|2024-10-21 06:23:50|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1729491860000|2024-10-21 06:24:20|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1729491880000|2024-10-21 06:24:40|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1729491890000|2024-10-21 06:24:50|37.19|36.99|37.2|37|37.2|37|37.19|36.99|2
1729491900000|2024-10-21 06:25:00|37.21|37.01|37.21|37.01|37.22|37.02|37.21|37.01|3
1729491910000|2024-10-21 06:25:10|37.2|37|37.19|36.99|37.2|37|37.19|36.99|4
1729491920000|2024-10-21 06:25:20|37.2|37|37.21|37.01|37.21|37.01|37.2|37|2
1729491950000|2024-10-21 06:25:50|37.2|37|37.2|37|37.2|37|37.2|37|1
1729491960000|2024-10-21 06:26:00|37.21|37.01|37.22|37.02|37.22|37.02|37.21|37.01|2
1729491970000|2024-10-21 06:26:10|37.21|37.01|37.2|37|37.21|37.01|37.2|37|2
1729491990000|2024-10-21 06:26:30|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1729492000000|2024-10-21 06:26:40|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1729492010000|2024-10-21 06:26:50|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1729492020000|2024-10-21 06:27:00|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1729492080000|2024-10-21 06:28:00|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1729492110000|2024-10-21 06:28:30|37.15|36.95|37.16|36.96|37.16|36.96|37.15|36.95|2
1729492130000|2024-10-21 06:28:50|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1729492140000|2024-10-21 06:29:00|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1729492170000|2024-10-21 06:29:30|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1729492200000|2024-10-21 06:30:00|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1729492270000|2024-10-21 06:31:10|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1729492300000|2024-10-21 06:31:40|37.11|36.91|37.14|36.94|37.14|36.94|37.11|36.91|6
1729492320000|2024-10-21 06:32:00|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1729492330000|2024-10-21 06:32:10|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1729492360000|2024-10-21 06:32:40|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1729492380000|2024-10-21 06:33:00|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1729492400000|2024-10-21 06:33:20|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1729492420000|2024-10-21 06:33:40|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1729492440000|2024-10-21 06:34:00|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1729492460000|2024-10-21 06:34:20|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1729492470000|2024-10-21 06:34:30|37.16|36.96|37.17|36.97|37.17|36.97|37.16|36.96|2
1729492500000|2024-10-21 06:35:00|37.18|36.98|37.17|36.97|37.18|36.98|37.17|36.97|2
1729492510000|2024-10-21 06:35:10|37.16|36.96|37.13|36.93|37.16|36.96|37.13|36.93|4
1729492520000|2024-10-21 06:35:20|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1729492560000|2024-10-21 06:36:00|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1729492590000|2024-10-21 06:36:30|37.12|36.92|37.11|36.91|37.12|36.92|37.11|36.91|2
1729492610000|2024-10-21 06:36:50|37.1|36.9|37.09|36.89|37.1|36.9|37.09|36.89|2
1729492630000|2024-10-21 06:37:10|37.08|36.88|37.09|36.89|37.09|36.89|37.08|36.88|2
1729492650000|2024-10-21 06:37:30|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1729492680000|2024-10-21 06:38:00|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1729492690000|2024-10-21 06:38:10|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1729492700000|2024-10-21 06:38:20|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1729492710000|2024-10-21 06:38:30|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1729492720000|2024-10-21 06:38:40|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1729492760000|2024-10-21 06:39:20|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1729492800000|2024-10-21 06:40:00|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1729492810000|2024-10-21 06:40:10|37.08|36.88|37.07|36.87|37.08|36.88|37.07|36.87|2
1729492830000|2024-10-21 06:40:30|37.08|36.88|37.09|36.89|37.09|36.89|37.08|36.88|2
1729492850000|2024-10-21 06:40:50|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1729492860000|2024-10-21 06:41:00|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1729492920000|2024-10-21 06:42:00|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1729492960000|2024-10-21 06:42:40|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1729492980000|2024-10-21 06:43:00|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1729492990000|2024-10-21 06:43:10|37.04|36.84|37.02|36.82|37.04|36.84|37.02|36.82|2
1729493020000|2024-10-21 06:43:40|37.03|36.83|37.02|36.82|37.03|36.83|37.02|36.82|4
1729493040000|2024-10-21 06:44:00|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1729493130000|2024-10-21 06:45:30|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1729493160000|2024-10-21 06:46:00|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1729493190000|2024-10-21 06:46:30|37.02|36.82|37.01|36.81|37.02|36.82|37.01|36.81|2
1729493200000|2024-10-21 06:46:40|37|36.8|37|36.8|37|36.8|37|36.8|1
1729493240000|2024-10-21 06:47:20|37.01|36.81|37.01|36.81|37.02|36.82|37.01|36.81|3
1729493310000|2024-10-21 06:48:30|37.02|36.82|37.03|36.83|37.03|36.83|37.02|36.82|2
1729493350000|2024-10-21 06:49:10|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1729493400000|2024-10-21 06:50:00|37.01|36.81|37|36.8|37.01|36.81|37|36.8|2
1729493420000|2024-10-21 06:50:20|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1729493430000|2024-10-21 06:50:30|37|36.8|37|36.8|37|36.8|37|36.8|1
1729493440000|2024-10-21 06:50:40|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1729493490000|2024-10-21 06:51:30|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1729493500000|2024-10-21 06:51:40|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1729493560000|2024-10-21 06:52:40|36.95|36.75|36.94|36.74|36.95|36.75|36.94|36.74|2
1729493570000|2024-10-21 06:52:50|36.93|36.73|36.92|36.72|36.93|36.73|36.92|36.72|2
1729493590000|2024-10-21 06:53:10|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1729493610000|2024-10-21 06:53:30|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1729493620000|2024-10-21 06:53:40|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1729493690000|2024-10-21 06:54:50|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1729493730000|2024-10-21 06:55:30|36.91|36.71|36.92|36.72|36.92|36.72|36.91|36.71|2
1729493760000|2024-10-21 06:56:00|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1729493770000|2024-10-21 06:56:10|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1729493780000|2024-10-21 06:56:20|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729493810000|2024-10-21 06:56:50|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1729493820000|2024-10-21 06:57:00|36.85|36.65|36.84|36.64|36.85|36.65|36.84|36.64|2
1729493830000|2024-10-21 06:57:10|36.85|36.65|36.86|36.66|36.86|36.66|36.85|36.65|2
1729493860000|2024-10-21 06:57:40|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1729493880000|2024-10-21 06:58:00|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1729493890000|2024-10-21 06:58:10|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1729493900000|2024-10-21 06:58:20|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1729493950000|2024-10-21 06:59:10|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729493960000|2024-10-21 06:59:20|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729493980000|2024-10-21 06:59:40|36.76|36.56|36.8|36.6|36.81|36.61|36.76|36.56|6
1729494000000|2024-10-21 07:00:00|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1729494020000|2024-10-21 07:00:20|36.8|36.6|36.79|36.59|36.8|36.6|36.79|36.59|2
1729494030000|2024-10-21 07:00:30|36.78|36.58|36.76|36.56|36.78|36.58|36.76|36.56|2
1729494040000|2024-10-21 07:00:40|36.77|36.57|36.77|36.57|36.78|36.58|36.77|36.57|3
1729494070000|2024-10-21 07:01:10|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729494080000|2024-10-21 07:01:20|36.77|36.57|36.75|36.55|36.77|36.57|36.75|36.55|2
1729494090000|2024-10-21 07:01:30|36.76|36.56|36.75|36.55|36.76|36.56|36.75|36.55|2
1729494100000|2024-10-21 07:01:40|36.76|36.56|36.77|36.57|36.77|36.57|36.76|36.56|2
1729494110000|2024-10-21 07:01:50|36.78|36.58|36.79|36.59|36.79|36.59|36.78|36.58|2
1729494120000|2024-10-21 07:02:00|36.78|36.58|36.82|36.62|36.82|36.62|36.78|36.58|5
1729494130000|2024-10-21 07:02:10|36.83|36.63|36.82|36.62|36.83|36.63|36.82|36.62|2
1729494140000|2024-10-21 07:02:20|36.83|36.63|36.84|36.64|36.84|36.64|36.82|36.62|6
1729494170000|2024-10-21 07:02:50|36.85|36.65|36.86|36.66|36.86|36.66|36.85|36.65|2
1729494190000|2024-10-21 07:03:10|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729494200000|2024-10-21 07:03:20|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1729494210000|2024-10-21 07:03:30|36.87|36.67|36.88|36.68|36.88|36.68|36.87|36.67|2
1729494230000|2024-10-21 07:03:50|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729494250000|2024-10-21 07:04:10|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1729494260000|2024-10-21 07:04:20|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1729494270000|2024-10-21 07:04:30|36.87|36.67|36.87|36.67|36.88|36.68|36.87|36.67|3
1729494290000|2024-10-21 07:04:50|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1729494300000|2024-10-21 07:05:00|36.89|36.69|36.89|36.69|36.89|36.69|36.88|36.68|3
1729494310000|2024-10-21 07:05:10|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1729494320000|2024-10-21 07:05:20|36.89|36.69|36.9|36.7|36.9|36.7|36.89|36.69|2
1729494340000|2024-10-21 07:05:40|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1729494350000|2024-10-21 07:05:50|36.88|36.68|36.87|36.67|36.88|36.68|36.87|36.67|2
1729494360000|2024-10-21 07:06:00|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1729494370000|2024-10-21 07:06:10|36.87|36.67|36.88|36.68|36.88|36.68|36.87|36.67|2
1729494390000|2024-10-21 07:06:30|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1729494400000|2024-10-21 07:06:40|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729494410000|2024-10-21 07:06:50|36.86|36.66|36.85|36.65|36.86|36.66|36.85|36.65|2
1729494420000|2024-10-21 07:07:00|36.86|36.66|36.85|36.65|36.86|36.66|36.85|36.65|2
1729494430000|2024-10-21 07:07:10|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729494440000|2024-10-21 07:07:20|36.83|36.63|36.85|36.65|36.85|36.65|36.83|36.63|3
1729494450000|2024-10-21 07:07:30|36.87|36.67|36.9|36.7|36.91|36.71|36.87|36.67|5
1729494460000|2024-10-21 07:07:40|36.91|36.71|36.93|36.73|36.93|36.73|36.91|36.71|3
1729494470000|2024-10-21 07:07:50|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1729494490000|2024-10-21 07:08:10|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1729494540000|2024-10-21 07:09:00|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1729494560000|2024-10-21 07:09:20|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1729494630000|2024-10-21 07:10:30|36.94|36.74|36.91|36.71|36.94|36.74|36.91|36.71|4
1729494650000|2024-10-21 07:10:50|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1729494660000|2024-10-21 07:11:00|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1729494670000|2024-10-21 07:11:10|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1729494680000|2024-10-21 07:11:20|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1729494690000|2024-10-21 07:11:30|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1729494710000|2024-10-21 07:11:50|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1729494720000|2024-10-21 07:12:00|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1729494750000|2024-10-21 07:12:30|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1729494780000|2024-10-21 07:13:00|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1729494810000|2024-10-21 07:13:30|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1729494820000|2024-10-21 07:13:40|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1729494830000|2024-10-21 07:13:50|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1729494840000|2024-10-21 07:14:00|36.89|36.69|36.9|36.7|36.9|36.7|36.89|36.69|2
1729495060000|2024-10-21 07:17:40|36.92|36.72|36.9|36.7|36.92|36.72|36.9|36.7|2
1729495070000|2024-10-21 07:17:50|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1729495120000|2024-10-21 07:18:40|36.88|36.68|36.87|36.67|36.88|36.68|36.87|36.67|2
1729495140000|2024-10-21 07:19:00|36.88|36.68|36.9|36.7|36.9|36.7|36.88|36.68|3
1729495150000|2024-10-21 07:19:10|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1729495550000|2024-10-21 07:25:50|36.87|36.67|36.83|36.63|36.87|36.67|36.83|36.63|2
1729495560000|2024-10-21 07:26:00|36.84|36.64|36.87|36.67|36.87|36.67|36.84|36.64|4
1729495570000|2024-10-21 07:26:10|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1729495600000|2024-10-21 07:26:40|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729495620000|2024-10-21 07:27:00|36.86|36.66|36.85|36.65|36.86|36.66|36.85|36.65|2
1729495640000|2024-10-21 07:27:20|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1729495660000|2024-10-21 07:27:40|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1729495670000|2024-10-21 07:27:50|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729495680000|2024-10-21 07:28:00|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1729495770000|2024-10-21 07:29:30|36.82|36.62|36.83|36.63|36.83|36.63|36.82|36.62|2
1729495790000|2024-10-21 07:29:50|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729495810000|2024-10-21 07:30:10|36.85|36.65|36.87|36.67|36.87|36.67|36.85|36.65|3
1729495830000|2024-10-21 07:30:30|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1729495840000|2024-10-21 07:30:40|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729495910000|2024-10-21 07:31:50|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1729495920000|2024-10-21 07:32:00|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729495930000|2024-10-21 07:32:10|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1729495940000|2024-10-21 07:32:20|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1729496000000|2024-10-21 07:33:20|36.79|36.59|36.78|36.58|36.79|36.59|36.78|36.58|2
1729496010000|2024-10-21 07:33:30|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729496030000|2024-10-21 07:33:50|36.76|36.56|36.77|36.57|36.77|36.57|36.76|36.56|2
1729496090000|2024-10-21 07:34:50|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729496120000|2024-10-21 07:35:20|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729496160000|2024-10-21 07:36:00|36.75|36.55|36.72|36.52|36.75|36.55|36.72|36.52|2
1729496170000|2024-10-21 07:36:10|36.73|36.53|36.76|36.56|36.76|36.56|36.73|36.53|4
1729496180000|2024-10-21 07:36:20|36.75|36.55|36.77|36.57|36.77|36.57|36.75|36.55|3
1729496200000|2024-10-21 07:36:40|36.78|36.58|36.8|36.6|36.8|36.6|36.78|36.58|5
1729496210000|2024-10-21 07:36:50|36.81|36.61|36.82|36.62|36.82|36.62|36.81|36.61|2
1729496220000|2024-10-21 07:37:00|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1729496230000|2024-10-21 07:37:10|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729496240000|2024-10-21 07:37:20|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1729496260000|2024-10-21 07:37:40|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1729496280000|2024-10-21 07:38:00|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1729496310000|2024-10-21 07:38:30|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1729496340000|2024-10-21 07:39:00|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1729496360000|2024-10-21 07:39:20|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1729496370000|2024-10-21 07:39:30|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1729496390000|2024-10-21 07:39:50|36.8|36.6|36.81|36.61|36.81|36.61|36.8|36.6|2
1729496410000|2024-10-21 07:40:10|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1729496430000|2024-10-21 07:40:30|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1729496470000|2024-10-21 07:41:10|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729496490000|2024-10-21 07:41:30|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729496520000|2024-10-21 07:42:00|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729496530000|2024-10-21 07:42:10|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729496540000|2024-10-21 07:42:20|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729496550000|2024-10-21 07:42:30|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729496570000|2024-10-21 07:42:50|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729496590000|2024-10-21 07:43:10|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1729496680000|2024-10-21 07:44:40|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|2
1729496700000|2024-10-21 07:45:00|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|2
1729496740000|2024-10-21 07:45:40|36.73|36.53|36.72|36.52|36.73|36.53|36.72|36.52|2
1729496760000|2024-10-21 07:46:00|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729496770000|2024-10-21 07:46:10|36.73|36.53|36.74|36.54|36.74|36.54|36.73|36.53|2
1729496790000|2024-10-21 07:46:30|36.73|36.53|36.75|36.55|36.75|36.55|36.73|36.53|3
1729496800000|2024-10-21 07:46:40|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729496820000|2024-10-21 07:47:00|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729496830000|2024-10-21 07:47:10|36.76|36.56|36.75|36.55|36.76|36.56|36.75|36.55|2
1729496850000|2024-10-21 07:47:30|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729496920000|2024-10-21 07:48:40|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729496940000|2024-10-21 07:49:00|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729496960000|2024-10-21 07:49:20|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729496970000|2024-10-21 07:49:30|36.75|36.55|36.79|36.59|36.79|36.59|36.75|36.55|5
1729496980000|2024-10-21 07:49:40|36.8|36.6|36.81|36.61|36.81|36.61|36.79|36.59|4
1729496990000|2024-10-21 07:49:50|36.8|36.6|36.76|36.56|36.8|36.6|36.76|36.56|3
1729497000000|2024-10-21 07:50:00|36.75|36.55|36.73|36.53|36.75|36.55|36.73|36.53|2
1729497010000|2024-10-21 07:50:10|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1729497020000|2024-10-21 07:50:20|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729497030000|2024-10-21 07:50:30|36.74|36.54|36.75|36.55|36.75|36.55|36.74|36.54|2
1729497050000|2024-10-21 07:50:50|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729497060000|2024-10-21 07:51:00|36.75|36.55|36.76|36.56|36.76|36.56|36.75|36.55|4
1729497070000|2024-10-21 07:51:10|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729497090000|2024-10-21 07:51:30|36.76|36.56|36.76|36.56|36.76|36.56|36.75|36.55|3
1729497100000|2024-10-21 07:51:40|36.77|36.57|36.77|36.57|36.78|36.58|36.77|36.57|3
1729497130000|2024-10-21 07:52:10|36.76|36.56|36.76|36.56|36.76|36.56|36.75|36.55|3
1729497180000|2024-10-21 07:53:00|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729497210000|2024-10-21 07:53:30|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1729497290000|2024-10-21 07:54:50|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729497310000|2024-10-21 07:55:10|36.72|36.52|36.73|36.53|36.73|36.53|36.72|36.52|4
1729497320000|2024-10-21 07:55:20|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729497350000|2024-10-21 07:55:50|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729497440000|2024-10-21 07:57:20|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1729497460000|2024-10-21 07:57:40|36.73|36.53|36.72|36.52|36.73|36.53|36.72|36.52|2
1729497470000|2024-10-21 07:57:50|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729497480000|2024-10-21 07:58:00|36.74|36.54|36.73|36.53|36.74|36.54|36.73|36.53|2
1729497520000|2024-10-21 07:58:40|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729497550000|2024-10-21 07:59:10|36.73|36.53|36.72|36.52|36.73|36.53|36.72|36.52|2
1729497560000|2024-10-21 07:59:20|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|2
1729497600000|2024-10-21 08:00:00|36.73|36.53|36.74|36.54|36.74|36.54|36.73|36.53|2
1729497610000|2024-10-21 08:00:10|36.75|36.55|36.76|36.56|36.76|36.56|36.75|36.55|2
1729497620000|2024-10-21 08:00:20|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729497650000|2024-10-21 08:00:50|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729497660000|2024-10-21 08:01:00|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729497670000|2024-10-21 08:01:10|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1729497690000|2024-10-21 08:01:30|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1729497730000|2024-10-21 08:02:10|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1729497750000|2024-10-21 08:02:30|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1729497770000|2024-10-21 08:02:50|36.78|36.58|36.78|36.58|36.78|36.58|36.75|36.55|7
1729497780000|2024-10-21 08:03:00|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1729497790000|2024-10-21 08:03:10|36.78|36.58|36.79|36.59|36.79|36.59|36.78|36.58|2
1729497810000|2024-10-21 08:03:30|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1729497840000|2024-10-21 08:04:00|36.81|36.61|36.82|36.62|36.82|36.62|36.81|36.61|2
1729497850000|2024-10-21 08:04:10|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1729497880000|2024-10-21 08:04:40|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1729497900000|2024-10-21 08:05:00|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1729497910000|2024-10-21 08:05:10|36.85|36.65|36.87|36.67|36.87|36.67|36.85|36.65|3
1729497920000|2024-10-21 08:05:20|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1729497980000|2024-10-21 08:06:20|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1729498020000|2024-10-21 08:07:00|36.85|36.65|36.84|36.64|36.85|36.65|36.84|36.64|2
1729498030000|2024-10-21 08:07:10|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1729498060000|2024-10-21 08:07:40|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729498080000|2024-10-21 08:08:00|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1729498120000|2024-10-21 08:08:40|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729498190000|2024-10-21 08:09:50|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1729498200000|2024-10-21 08:10:00|36.84|36.64|36.83|36.63|36.84|36.64|36.83|36.63|2
1729498210000|2024-10-21 08:10:10|36.81|36.61|36.81|36.61|36.82|36.62|36.81|36.61|3
1729498250000|2024-10-21 08:10:50|36.82|36.62|36.83|36.63|36.83|36.63|36.82|36.62|2
1729498270000|2024-10-21 08:11:10|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1729498280000|2024-10-21 08:11:20|36.83|36.63|36.82|36.62|36.83|36.63|36.82|36.62|2
1729498300000|2024-10-21 08:11:40|36.81|36.61|36.8|36.6|36.81|36.61|36.8|36.6|2
1729498320000|2024-10-21 08:12:00|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1729498330000|2024-10-21 08:12:10|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1729498390000|2024-10-21 08:13:10|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1729498410000|2024-10-21 08:13:30|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1729498440000|2024-10-21 08:14:00|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1729498520000|2024-10-21 08:15:20|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1729498540000|2024-10-21 08:15:40|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1729498580000|2024-10-21 08:16:20|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1729498600000|2024-10-21 08:16:40|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1729498610000|2024-10-21 08:16:50|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729498630000|2024-10-21 08:17:10|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729498640000|2024-10-21 08:17:20|36.73|36.53|36.74|36.54|36.74|36.54|36.73|36.53|2
1729498650000|2024-10-21 08:17:30|36.75|36.55|36.76|36.56|36.76|36.56|36.75|36.55|2
1729498680000|2024-10-21 08:18:00|36.75|36.55|36.74|36.54|36.75|36.55|36.74|36.54|2
1729498690000|2024-10-21 08:18:10|36.73|36.53|36.74|36.54|36.74|36.54|36.73|36.53|2
1729498710000|2024-10-21 08:18:30|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729498720000|2024-10-21 08:18:40|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729498730000|2024-10-21 08:18:50|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729498740000|2024-10-21 08:19:00|36.74|36.54|36.76|36.56|36.76|36.56|36.74|36.54|3
1729498770000|2024-10-21 08:19:30|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729498790000|2024-10-21 08:19:50|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729498800000|2024-10-21 08:20:00|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729498830000|2024-10-21 08:20:30|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729498860000|2024-10-21 08:21:00|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729498890000|2024-10-21 08:21:30|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1729498910000|2024-10-21 08:21:50|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729498920000|2024-10-21 08:22:00|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729498960000|2024-10-21 08:22:40|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729498990000|2024-10-21 08:23:10|36.78|36.58|36.79|36.59|36.79|36.59|36.78|36.58|2
1729499030000|2024-10-21 08:23:50|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1729499040000|2024-10-21 08:24:00|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729499060000|2024-10-21 08:24:20|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1729499140000|2024-10-21 08:25:40|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729499150000|2024-10-21 08:25:50|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1729499170000|2024-10-21 08:26:10|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729499200000|2024-10-21 08:26:40|36.76|36.56|36.75|36.55|36.76|36.56|36.75|36.55|2
1729499230000|2024-10-21 08:27:10|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729499260000|2024-10-21 08:27:40|36.77|36.57|36.78|36.58|36.79|36.59|36.77|36.57|4
1729499360000|2024-10-21 08:29:20|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729499400000|2024-10-21 08:30:00|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1729499430000|2024-10-21 08:30:30|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729499490000|2024-10-21 08:31:30|36.75|36.55|36.75|36.55|36.75|36.55|36.74|36.54|3
1729499510000|2024-10-21 08:31:50|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729499520000|2024-10-21 08:32:00|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1729499530000|2024-10-21 08:32:10|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729499540000|2024-10-21 08:32:20|36.68|36.48|36.69|36.49|36.69|36.49|36.68|36.48|2
1729499550000|2024-10-21 08:32:30|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729499560000|2024-10-21 08:32:40|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729499570000|2024-10-21 08:32:50|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729499580000|2024-10-21 08:33:00|36.67|36.47|36.66|36.46|36.67|36.47|36.66|36.46|2
1729499590000|2024-10-21 08:33:10|36.67|36.47|36.7|36.5|36.7|36.5|36.67|36.47|4
1729499610000|2024-10-21 08:33:30|36.71|36.51|36.73|36.53|36.73|36.53|36.71|36.51|3
1729499620000|2024-10-21 08:33:40|36.74|36.54|36.76|36.56|36.76|36.56|36.74|36.54|3
1729499630000|2024-10-21 08:33:50|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729499650000|2024-10-21 08:34:10|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729499660000|2024-10-21 08:34:20|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729499670000|2024-10-21 08:34:30|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1729499700000|2024-10-21 08:35:00|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729499710000|2024-10-21 08:35:10|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729499720000|2024-10-21 08:35:20|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729499740000|2024-10-21 08:35:40|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729499750000|2024-10-21 08:35:50|36.75|36.55|36.76|36.56|36.76|36.56|36.75|36.55|2
1729499760000|2024-10-21 08:36:00|36.74|36.54|36.75|36.55|36.75|36.55|36.74|36.54|2
1729499770000|2024-10-21 08:36:10|36.76|36.56|36.77|36.57|36.77|36.57|36.76|36.56|2
1729499790000|2024-10-21 08:36:30|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729499810000|2024-10-21 08:36:50|36.76|36.56|36.75|36.55|36.76|36.56|36.75|36.55|2
1729499820000|2024-10-21 08:37:00|36.73|36.53|36.72|36.52|36.73|36.53|36.72|36.52|2
1729499830000|2024-10-21 08:37:10|36.71|36.51|36.7|36.5|36.71|36.51|36.7|36.5|2
1729499840000|2024-10-21 08:37:20|36.71|36.51|36.69|36.49|36.71|36.51|36.69|36.49|2
1729499850000|2024-10-21 08:37:30|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729499870000|2024-10-21 08:37:50|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729499880000|2024-10-21 08:38:00|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729499900000|2024-10-21 08:38:20|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729499910000|2024-10-21 08:38:30|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1729499920000|2024-10-21 08:38:40|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729499950000|2024-10-21 08:39:10|36.72|36.52|36.73|36.53|36.73|36.53|36.72|36.52|2
1729499970000|2024-10-21 08:39:30|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1729499990000|2024-10-21 08:39:50|36.73|36.53|36.74|36.54|36.74|36.54|36.73|36.53|2
1729500000000|2024-10-21 08:40:00|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729500010000|2024-10-21 08:40:10|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729500020000|2024-10-21 08:40:20|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729500060000|2024-10-21 08:41:00|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729500120000|2024-10-21 08:42:00|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729500190000|2024-10-21 08:43:10|36.76|36.56|36.79|36.59|36.79|36.59|36.76|36.56|4
1729500200000|2024-10-21 08:43:20|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|2
1729500220000|2024-10-21 08:43:40|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729500310000|2024-10-21 08:45:10|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729500320000|2024-10-21 08:45:20|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729500330000|2024-10-21 08:45:30|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1729500350000|2024-10-21 08:45:50|36.71|36.51|36.7|36.5|36.71|36.51|36.7|36.5|2
1729500360000|2024-10-21 08:46:00|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729500370000|2024-10-21 08:46:10|36.7|36.5|36.71|36.51|36.71|36.51|36.7|36.5|2
1729500380000|2024-10-21 08:46:20|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729500390000|2024-10-21 08:46:30|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729500400000|2024-10-21 08:46:40|36.68|36.48|36.69|36.49|36.69|36.49|36.68|36.48|2
1729500420000|2024-10-21 08:47:00|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729500440000|2024-10-21 08:47:20|36.69|36.49|36.68|36.48|36.69|36.49|36.68|36.48|2
1729500450000|2024-10-21 08:47:30|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729500460000|2024-10-21 08:47:40|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729500470000|2024-10-21 08:47:50|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729500480000|2024-10-21 08:48:00|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|2
1729500510000|2024-10-21 08:48:30|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729500520000|2024-10-21 08:48:40|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|2
1729500540000|2024-10-21 08:49:00|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1729500550000|2024-10-21 08:49:10|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|2
1729500560000|2024-10-21 08:49:20|36.67|36.47|36.68|36.48|36.68|36.48|36.67|36.47|2
1729500570000|2024-10-21 08:49:30|36.69|36.49|36.7|36.5|36.7|36.5|36.69|36.49|2
1729500610000|2024-10-21 08:50:10|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729500620000|2024-10-21 08:50:20|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729500630000|2024-10-21 08:50:30|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729500650000|2024-10-21 08:50:50|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729500670000|2024-10-21 08:51:10|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729500680000|2024-10-21 08:51:20|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|2
1729500690000|2024-10-21 08:51:30|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729500700000|2024-10-21 08:51:40|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729500710000|2024-10-21 08:51:50|36.68|36.48|36.67|36.47|36.68|36.48|36.67|36.47|2
1729500730000|2024-10-21 08:52:10|36.68|36.48|36.71|36.51|36.71|36.51|36.68|36.48|4
1729500740000|2024-10-21 08:52:20|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729500750000|2024-10-21 08:52:30|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729500760000|2024-10-21 08:52:40|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729500770000|2024-10-21 08:52:50|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729500780000|2024-10-21 08:53:00|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729500790000|2024-10-21 08:53:10|36.66|36.46|36.65|36.45|36.66|36.46|36.64|36.44|3
1729500810000|2024-10-21 08:53:30|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729500820000|2024-10-21 08:53:40|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|2
1729500830000|2024-10-21 08:53:50|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|2
1729500840000|2024-10-21 08:54:00|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|2
1729500860000|2024-10-21 08:54:20|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729500870000|2024-10-21 08:54:30|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1729500880000|2024-10-21 08:54:40|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729500890000|2024-10-21 08:54:50|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729500900000|2024-10-21 08:55:00|36.67|36.47|36.7|36.5|36.7|36.5|36.67|36.47|4
1729500930000|2024-10-21 08:55:30|36.68|36.48|36.66|36.46|36.68|36.48|36.66|36.46|2
1729500940000|2024-10-21 08:55:40|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729500960000|2024-10-21 08:56:00|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729500970000|2024-10-21 08:56:10|36.65|36.45|36.63|36.43|36.65|36.45|36.63|36.43|3
1729500980000|2024-10-21 08:56:20|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1729500990000|2024-10-21 08:56:30|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|2
1729501000000|2024-10-21 08:56:40|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729501010000|2024-10-21 08:56:50|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729501020000|2024-10-21 08:57:00|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|2
1729501090000|2024-10-21 08:58:10|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729501100000|2024-10-21 08:58:20|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729501110000|2024-10-21 08:58:30|36.6|36.4|36.61|36.41|36.61|36.41|36.6|36.4|2
1729501120000|2024-10-21 08:58:40|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729501130000|2024-10-21 08:58:50|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729501140000|2024-10-21 08:59:00|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729501190000|2024-10-21 08:59:50|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729501210000|2024-10-21 09:00:10|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729501220000|2024-10-21 09:00:20|36.61|36.41|36.61|36.41|36.61|36.41|36.6|36.4|3
1729501240000|2024-10-21 09:00:40|36.6|36.4|36.55|36.35|36.6|36.4|36.55|36.35|3
1729501250000|2024-10-21 09:00:50|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|2
1729501260000|2024-10-21 09:01:00|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729501270000|2024-10-21 09:01:10|36.55|36.35|36.55|36.35|36.56|36.36|36.55|36.35|3
1729501290000|2024-10-21 09:01:30|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729501310000|2024-10-21 09:01:50|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729501340000|2024-10-21 09:02:20|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729501350000|2024-10-21 09:02:30|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729501360000|2024-10-21 09:02:40|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729501370000|2024-10-21 09:02:50|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729501380000|2024-10-21 09:03:00|36.55|36.35|36.57|36.37|36.57|36.37|36.55|36.35|3
1729501390000|2024-10-21 09:03:10|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729501410000|2024-10-21 09:03:30|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729501420000|2024-10-21 09:03:40|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729501480000|2024-10-21 09:04:40|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729501490000|2024-10-21 09:04:50|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729501520000|2024-10-21 09:05:20|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729501530000|2024-10-21 09:05:30|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729501540000|2024-10-21 09:05:40|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729501570000|2024-10-21 09:06:10|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|2
1729501590000|2024-10-21 09:06:30|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729501600000|2024-10-21 09:06:40|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729501620000|2024-10-21 09:07:00|36.66|36.46|36.67|36.47|36.67|36.47|36.66|36.46|2
1729501650000|2024-10-21 09:07:30|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729501680000|2024-10-21 09:08:00|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729501740000|2024-10-21 09:09:00|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|2
1729501780000|2024-10-21 09:09:40|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729501810000|2024-10-21 09:10:10|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729501820000|2024-10-21 09:10:20|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729501860000|2024-10-21 09:11:00|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729501880000|2024-10-21 09:11:20|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729501890000|2024-10-21 09:11:30|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729501950000|2024-10-21 09:12:30|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729501960000|2024-10-21 09:12:40|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729501990000|2024-10-21 09:13:10|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729502030000|2024-10-21 09:13:50|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1729502040000|2024-10-21 09:14:00|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|2
1729502090000|2024-10-21 09:14:50|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729502110000|2024-10-21 09:15:10|36.68|36.48|36.67|36.47|36.68|36.48|36.67|36.47|2
1729502130000|2024-10-21 09:15:30|36.68|36.48|36.69|36.49|36.69|36.49|36.68|36.48|2
1729502140000|2024-10-21 09:15:40|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729502190000|2024-10-21 09:16:30|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729502220000|2024-10-21 09:17:00|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729502230000|2024-10-21 09:17:10|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|2
1729502250000|2024-10-21 09:17:30|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729502320000|2024-10-21 09:18:40|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729502330000|2024-10-21 09:18:50|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729502360000|2024-10-21 09:19:20|36.6|36.4|36.6|36.4|36.6|36.4|36.59|36.39|3
1729502380000|2024-10-21 09:19:40|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1729502400000|2024-10-21 09:20:00|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729502420000|2024-10-21 09:20:20|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729502460000|2024-10-21 09:21:00|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1729502470000|2024-10-21 09:21:10|36.63|36.43|36.65|36.45|36.65|36.45|36.63|36.43|3
1729502500000|2024-10-21 09:21:40|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1729502510000|2024-10-21 09:21:50|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729502520000|2024-10-21 09:22:00|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729502550000|2024-10-21 09:22:30|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729502590000|2024-10-21 09:23:10|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729502620000|2024-10-21 09:23:40|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729502630000|2024-10-21 09:23:50|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729502650000|2024-10-21 09:24:10|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729502680000|2024-10-21 09:24:40|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729502690000|2024-10-21 09:24:50|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729502710000|2024-10-21 09:25:10|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729502720000|2024-10-21 09:25:20|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729502730000|2024-10-21 09:25:30|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729502750000|2024-10-21 09:25:50|36.59|36.39|36.59|36.39|36.59|36.39|36.58|36.38|3
1729502760000|2024-10-21 09:26:00|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729502770000|2024-10-21 09:26:10|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1729502810000|2024-10-21 09:26:50|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729502820000|2024-10-21 09:27:00|36.58|36.38|36.57|36.37|36.59|36.39|36.57|36.37|4
1729502830000|2024-10-21 09:27:10|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729502840000|2024-10-21 09:27:20|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729502860000|2024-10-21 09:27:40|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729502880000|2024-10-21 09:28:00|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729502890000|2024-10-21 09:28:10|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|2
1729502910000|2024-10-21 09:28:30|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729502920000|2024-10-21 09:28:40|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729502960000|2024-10-21 09:29:20|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729503010000|2024-10-21 09:30:10|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729503020000|2024-10-21 09:30:20|36.54|36.34|36.54|36.34|36.55|36.35|36.54|36.34|3
1729503040000|2024-10-21 09:30:40|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729503050000|2024-10-21 09:30:50|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729503060000|2024-10-21 09:31:00|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|2
1729503100000|2024-10-21 09:31:40|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729503110000|2024-10-21 09:31:50|36.53|36.33|36.5|36.3|36.53|36.33|36.5|36.3|3
1729503120000|2024-10-21 09:32:00|36.49|36.29|36.47|36.27|36.49|36.29|36.47|36.27|3
1729503130000|2024-10-21 09:32:10|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729503140000|2024-10-21 09:32:20|36.45|36.25|36.44|36.24|36.47|36.27|36.44|36.24|7
1729503150000|2024-10-21 09:32:30|36.43|36.23|36.45|36.25|36.45|36.25|36.43|36.23|3
1729503160000|2024-10-21 09:32:40|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1729503170000|2024-10-21 09:32:50|36.44|36.24|36.44|36.24|36.44|36.24|36.43|36.23|5
1729503180000|2024-10-21 09:33:00|36.45|36.25|36.43|36.23|36.45|36.25|36.43|36.23|5
1729503190000|2024-10-21 09:33:10|36.42|36.22|36.42|36.22|36.43|36.23|36.42|36.22|5
1729503200000|2024-10-21 09:33:20|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1729503220000|2024-10-21 09:33:40|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729503230000|2024-10-21 09:33:50|36.42|36.22|36.4|36.2|36.42|36.22|36.4|36.2|3
1729503240000|2024-10-21 09:34:00|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1729503250000|2024-10-21 09:34:10|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729503260000|2024-10-21 09:34:20|36.38|36.18|36.39|36.19|36.4|36.2|36.38|36.18|4
1729503270000|2024-10-21 09:34:30|36.38|36.18|36.37|36.17|36.38|36.18|36.36|36.16|3
1729503280000|2024-10-21 09:34:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729503300000|2024-10-21 09:35:00|36.37|36.17|36.35|36.15|36.37|36.17|36.35|36.15|2
1729503310000|2024-10-21 09:35:10|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729503320000|2024-10-21 09:35:20|36.35|36.15|36.36|36.16|36.37|36.17|36.35|36.15|4
1729503330000|2024-10-21 09:35:30|36.37|36.17|36.37|36.17|36.38|36.18|36.37|36.17|3
1729503340000|2024-10-21 09:35:40|36.36|36.16|36.32|36.12|36.36|36.16|36.32|36.12|3
1729503350000|2024-10-21 09:35:50|36.33|36.13|36.35|36.15|36.35|36.15|36.33|36.13|3
1729503360000|2024-10-21 09:36:00|36.36|36.16|36.41|36.21|36.41|36.21|36.36|36.16|6
1729503370000|2024-10-21 09:36:10|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729503390000|2024-10-21 09:36:30|36.39|36.19|36.37|36.17|36.39|36.19|36.37|36.17|4
1729503400000|2024-10-21 09:36:40|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1729503410000|2024-10-21 09:36:50|36.38|36.18|36.36|36.16|36.38|36.18|36.36|36.16|3
1729503420000|2024-10-21 09:37:00|36.37|36.17|36.39|36.19|36.39|36.19|36.37|36.17|3
1729503450000|2024-10-21 09:37:30|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1729503460000|2024-10-21 09:37:40|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729503470000|2024-10-21 09:37:50|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1729503480000|2024-10-21 09:38:00|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1729503490000|2024-10-21 09:38:10|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729503500000|2024-10-21 09:38:20|36.44|36.24|36.45|36.25|36.46|36.26|36.44|36.24|4
1729503510000|2024-10-21 09:38:30|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729503520000|2024-10-21 09:38:40|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1729503530000|2024-10-21 09:38:50|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729503550000|2024-10-21 09:39:10|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729503580000|2024-10-21 09:39:40|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729503600000|2024-10-21 09:40:00|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1729503610000|2024-10-21 09:40:10|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1729503620000|2024-10-21 09:40:20|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729503650000|2024-10-21 09:40:50|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729503660000|2024-10-21 09:41:00|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729503670000|2024-10-21 09:41:10|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729503690000|2024-10-21 09:41:30|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1729503720000|2024-10-21 09:42:00|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1729503730000|2024-10-21 09:42:10|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729503740000|2024-10-21 09:42:20|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|2
1729503750000|2024-10-21 09:42:30|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729503760000|2024-10-21 09:42:40|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729503780000|2024-10-21 09:43:00|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729503790000|2024-10-21 09:43:10|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729503800000|2024-10-21 09:43:20|36.45|36.25|36.43|36.23|36.45|36.25|36.43|36.23|3
1729503810000|2024-10-21 09:43:30|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729503820000|2024-10-21 09:43:40|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729503830000|2024-10-21 09:43:50|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729503850000|2024-10-21 09:44:10|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1729503870000|2024-10-21 09:44:30|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729503890000|2024-10-21 09:44:50|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729503900000|2024-10-21 09:45:00|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729503910000|2024-10-21 09:45:10|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729503920000|2024-10-21 09:45:20|36.37|36.17|36.38|36.18|36.38|36.18|36.36|36.16|4
1729503930000|2024-10-21 09:45:30|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729503940000|2024-10-21 09:45:40|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1729503950000|2024-10-21 09:45:50|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1729503970000|2024-10-21 09:46:10|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729503990000|2024-10-21 09:46:30|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1729504000000|2024-10-21 09:46:40|36.38|36.18|36.41|36.21|36.41|36.21|36.38|36.18|4
1729504010000|2024-10-21 09:46:50|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1729504020000|2024-10-21 09:47:00|36.44|36.24|36.44|36.24|36.45|36.25|36.44|36.24|3
1729504050000|2024-10-21 09:47:30|36.46|36.26|36.48|36.28|36.48|36.28|36.46|36.26|2
1729504060000|2024-10-21 09:47:40|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729504080000|2024-10-21 09:48:00|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729504090000|2024-10-21 09:48:10|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729504100000|2024-10-21 09:48:20|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729504140000|2024-10-21 09:49:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729504150000|2024-10-21 09:49:10|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1729504160000|2024-10-21 09:49:20|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729504210000|2024-10-21 09:50:10|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729504230000|2024-10-21 09:50:30|36.5|36.3|36.48|36.28|36.5|36.3|36.48|36.28|2
1729504260000|2024-10-21 09:51:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729504270000|2024-10-21 09:51:10|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729504280000|2024-10-21 09:51:20|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729504290000|2024-10-21 09:51:30|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729504310000|2024-10-21 09:51:50|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729504360000|2024-10-21 09:52:40|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729504370000|2024-10-21 09:52:50|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729504390000|2024-10-21 09:53:10|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729504420000|2024-10-21 09:53:40|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729504430000|2024-10-21 09:53:50|36.54|36.34|36.57|36.37|36.57|36.37|36.54|36.34|4
1729504500000|2024-10-21 09:55:00|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729504520000|2024-10-21 09:55:20|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729504590000|2024-10-21 09:56:30|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729504600000|2024-10-21 09:56:40|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1729504620000|2024-10-21 09:57:00|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729504680000|2024-10-21 09:58:00|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729504760000|2024-10-21 09:59:20|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729504770000|2024-10-21 09:59:30|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|2
1729504800000|2024-10-21 10:00:00|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729504820000|2024-10-21 10:00:20|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729504830000|2024-10-21 10:00:30|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729504870000|2024-10-21 10:01:10|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729504880000|2024-10-21 10:01:20|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729504890000|2024-10-21 10:01:30|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|2
1729504920000|2024-10-21 10:02:00|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729504930000|2024-10-21 10:02:10|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|2
1729504940000|2024-10-21 10:02:20|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1729504960000|2024-10-21 10:02:40|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729504970000|2024-10-21 10:02:50|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729504980000|2024-10-21 10:03:00|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729505000000|2024-10-21 10:03:20|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729505020000|2024-10-21 10:03:40|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729505040000|2024-10-21 10:04:00|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|2
1729505050000|2024-10-21 10:04:10|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729505100000|2024-10-21 10:05:00|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729505110000|2024-10-21 10:05:10|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729505120000|2024-10-21 10:05:20|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729505130000|2024-10-21 10:05:30|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729505160000|2024-10-21 10:06:00|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|2
1729505180000|2024-10-21 10:06:20|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729505190000|2024-10-21 10:06:30|36.59|36.39|36.58|36.38|36.59|36.39|36.58|36.38|2
1729505200000|2024-10-21 10:06:40|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729505210000|2024-10-21 10:06:50|36.6|36.4|36.61|36.41|36.61|36.41|36.6|36.4|2
1729505220000|2024-10-21 10:07:00|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729505230000|2024-10-21 10:07:10|36.59|36.39|36.58|36.38|36.59|36.39|36.58|36.38|2
1729505250000|2024-10-21 10:07:30|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729505260000|2024-10-21 10:07:40|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729505270000|2024-10-21 10:07:50|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|2
1729505280000|2024-10-21 10:08:00|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729505300000|2024-10-21 10:08:20|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729505310000|2024-10-21 10:08:30|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729505340000|2024-10-21 10:09:00|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729505410000|2024-10-21 10:10:10|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729505420000|2024-10-21 10:10:20|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729505450000|2024-10-21 10:10:50|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729505460000|2024-10-21 10:11:00|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729505490000|2024-10-21 10:11:30|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729505510000|2024-10-21 10:11:50|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729505540000|2024-10-21 10:12:20|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729505590000|2024-10-21 10:13:10|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729505610000|2024-10-21 10:13:30|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729505630000|2024-10-21 10:13:50|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729505640000|2024-10-21 10:14:00|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729505650000|2024-10-21 10:14:10|36.56|36.36|36.57|36.37|36.57|36.37|36.55|36.35|4
1729505690000|2024-10-21 10:14:50|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729505700000|2024-10-21 10:15:00|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|2
1729505710000|2024-10-21 10:15:10|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1729505730000|2024-10-21 10:15:30|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729505740000|2024-10-21 10:15:40|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729505770000|2024-10-21 10:16:10|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729505780000|2024-10-21 10:16:20|36.54|36.34|36.58|36.38|36.58|36.38|36.54|36.34|5
1729505790000|2024-10-21 10:16:30|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729505810000|2024-10-21 10:16:50|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729505820000|2024-10-21 10:17:00|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729505830000|2024-10-21 10:17:10|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1729505840000|2024-10-21 10:17:20|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729505850000|2024-10-21 10:17:30|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729505860000|2024-10-21 10:17:40|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|2
1729505870000|2024-10-21 10:17:50|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729505880000|2024-10-21 10:18:00|36.54|36.34|36.54|36.34|36.55|36.35|36.54|36.34|3
1729505890000|2024-10-21 10:18:10|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729505900000|2024-10-21 10:18:20|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729505910000|2024-10-21 10:18:30|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|2
1729505950000|2024-10-21 10:19:10|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729506010000|2024-10-21 10:20:10|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1729506040000|2024-10-21 10:20:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729506050000|2024-10-21 10:20:50|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729506070000|2024-10-21 10:21:10|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1729506080000|2024-10-21 10:21:20|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1729506130000|2024-10-21 10:22:10|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729506140000|2024-10-21 10:22:20|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729506170000|2024-10-21 10:22:50|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729506190000|2024-10-21 10:23:10|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729506230000|2024-10-21 10:23:50|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729506240000|2024-10-21 10:24:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729506250000|2024-10-21 10:24:10|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729506260000|2024-10-21 10:24:20|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729506270000|2024-10-21 10:24:30|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729506330000|2024-10-21 10:25:30|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729506340000|2024-10-21 10:25:40|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729506360000|2024-10-21 10:26:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729506390000|2024-10-21 10:26:30|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1729506400000|2024-10-21 10:26:40|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729506430000|2024-10-21 10:27:10|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729506440000|2024-10-21 10:27:20|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1729506460000|2024-10-21 10:27:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729506470000|2024-10-21 10:27:50|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1729506500000|2024-10-21 10:28:20|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729506510000|2024-10-21 10:28:30|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729506570000|2024-10-21 10:29:30|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729506600000|2024-10-21 10:30:00|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1729506610000|2024-10-21 10:30:10|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1729506620000|2024-10-21 10:30:20|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729506630000|2024-10-21 10:30:30|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1729506660000|2024-10-21 10:31:00|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729506680000|2024-10-21 10:31:20|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1729506690000|2024-10-21 10:31:30|36.44|36.24|36.47|36.27|36.47|36.27|36.44|36.24|4
1729506700000|2024-10-21 10:31:40|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1729506720000|2024-10-21 10:32:00|36.46|36.26|36.48|36.28|36.48|36.28|36.46|36.26|3
1729506730000|2024-10-21 10:32:10|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1729506740000|2024-10-21 10:32:20|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729506780000|2024-10-21 10:33:00|36.44|36.24|36.4|36.2|36.44|36.24|36.4|36.2|3
1729506790000|2024-10-21 10:33:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729506800000|2024-10-21 10:33:20|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729506830000|2024-10-21 10:33:50|36.39|36.19|36.39|36.19|36.39|36.19|36.38|36.18|3
1729506840000|2024-10-21 10:34:00|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729506850000|2024-10-21 10:34:10|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729506870000|2024-10-21 10:34:30|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729506880000|2024-10-21 10:34:40|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1729506910000|2024-10-21 10:35:10|36.43|36.23|36.45|36.25|36.45|36.25|36.43|36.23|3
1729506920000|2024-10-21 10:35:20|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1729506950000|2024-10-21 10:35:50|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729506960000|2024-10-21 10:36:00|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729507000000|2024-10-21 10:36:40|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729507030000|2024-10-21 10:37:10|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729507040000|2024-10-21 10:37:20|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729507060000|2024-10-21 10:37:40|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729507080000|2024-10-21 10:38:00|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729507100000|2024-10-21 10:38:20|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1729507110000|2024-10-21 10:38:30|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729507140000|2024-10-21 10:39:00|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729507180000|2024-10-21 10:39:40|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729507230000|2024-10-21 10:40:30|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729507280000|2024-10-21 10:41:20|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729507320000|2024-10-21 10:42:00|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729507340000|2024-10-21 10:42:20|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729507350000|2024-10-21 10:42:30|36.42|36.22|36.44|36.24|36.44|36.24|36.42|36.22|3
1729507360000|2024-10-21 10:42:40|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729507390000|2024-10-21 10:43:10|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729507430000|2024-10-21 10:43:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729507440000|2024-10-21 10:44:00|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1729507470000|2024-10-21 10:44:30|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729507490000|2024-10-21 10:44:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729507510000|2024-10-21 10:45:10|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1729507520000|2024-10-21 10:45:20|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729507530000|2024-10-21 10:45:30|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729507540000|2024-10-21 10:45:40|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729507550000|2024-10-21 10:45:50|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729507560000|2024-10-21 10:46:00|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1729507570000|2024-10-21 10:46:10|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729507600000|2024-10-21 10:46:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729507640000|2024-10-21 10:47:20|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729507690000|2024-10-21 10:48:10|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1729507700000|2024-10-21 10:48:20|36.4|36.2|36.43|36.23|36.43|36.23|36.4|36.2|3
1729507710000|2024-10-21 10:48:30|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729507740000|2024-10-21 10:49:00|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729507750000|2024-10-21 10:49:10|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729507830000|2024-10-21 10:50:30|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1729507850000|2024-10-21 10:50:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729507880000|2024-10-21 10:51:20|36.42|36.22|36.42|36.22|36.42|36.22|36.41|36.21|3
1729507890000|2024-10-21 10:51:30|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1729507900000|2024-10-21 10:51:40|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729507930000|2024-10-21 10:52:10|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729507940000|2024-10-21 10:52:20|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1729507960000|2024-10-21 10:52:40|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729507970000|2024-10-21 10:52:50|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729507980000|2024-10-21 10:53:00|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729508010000|2024-10-21 10:53:30|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1729508020000|2024-10-21 10:53:40|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729508080000|2024-10-21 10:54:40|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729508100000|2024-10-21 10:55:00|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729508130000|2024-10-21 10:55:30|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1729508170000|2024-10-21 10:56:10|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729508180000|2024-10-21 10:56:20|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729508200000|2024-10-21 10:56:40|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729508230000|2024-10-21 10:57:10|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1729508260000|2024-10-21 10:57:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729508280000|2024-10-21 10:58:00|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729508290000|2024-10-21 10:58:10|36.35|36.15|36.31|36.11|36.35|36.15|36.31|36.11|4
1729508300000|2024-10-21 10:58:20|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729508330000|2024-10-21 10:58:50|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|2
1729508340000|2024-10-21 10:59:00|36.28|36.08|36.27|36.07|36.28|36.08|36.27|36.07|4
1729508350000|2024-10-21 10:59:10|36.28|36.08|36.3|36.1|36.31|36.11|36.28|36.08|7
1729508360000|2024-10-21 10:59:20|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729508400000|2024-10-21 11:00:00|36.32|36.12|36.31|36.11|36.32|36.12|36.3|36.1|4
1729508410000|2024-10-21 11:00:10|36.3|36.1|36.28|36.08|36.3|36.1|36.28|36.08|3
1729508420000|2024-10-21 11:00:20|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|2
1729508430000|2024-10-21 11:00:30|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|4
1729508440000|2024-10-21 11:00:40|36.31|36.11|36.32|36.12|36.33|36.13|36.31|36.11|4
1729508450000|2024-10-21 11:00:50|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729508460000|2024-10-21 11:01:00|36.3|36.1|36.31|36.11|36.31|36.11|36.29|36.09|4
1729508490000|2024-10-21 11:01:30|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729508500000|2024-10-21 11:01:40|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|2
1729508510000|2024-10-21 11:01:50|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729508520000|2024-10-21 11:02:00|36.32|36.12|36.35|36.15|36.35|36.15|36.32|36.12|4
1729508540000|2024-10-21 11:02:20|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|2
1729508550000|2024-10-21 11:02:30|36.34|36.14|36.34|36.14|36.34|36.14|36.33|36.13|3
1729508560000|2024-10-21 11:02:40|36.33|36.13|36.31|36.11|36.33|36.13|36.31|36.11|3
1729508580000|2024-10-21 11:03:00|36.3|36.1|36.26|36.06|36.3|36.1|36.26|36.06|5
1729508590000|2024-10-21 11:03:10|36.27|36.07|36.25|36.05|36.27|36.07|36.25|36.05|3
1729508600000|2024-10-21 11:03:20|36.24|36.04|36.25|36.05|36.25|36.05|36.24|36.04|2
1729508610000|2024-10-21 11:03:30|36.24|36.04|36.28|36.08|36.28|36.08|36.24|36.04|5
1729508620000|2024-10-21 11:03:40|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1729508630000|2024-10-21 11:03:50|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729508640000|2024-10-21 11:04:00|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729508650000|2024-10-21 11:04:10|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|2
1729508660000|2024-10-21 11:04:20|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|2
1729508670000|2024-10-21 11:04:30|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729508680000|2024-10-21 11:04:40|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|2
1729508690000|2024-10-21 11:04:50|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1729508700000|2024-10-21 11:05:00|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1729508710000|2024-10-21 11:05:10|36.33|36.13|36.33|36.13|36.33|36.13|36.32|36.12|3
1729508720000|2024-10-21 11:05:20|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729508730000|2024-10-21 11:05:30|36.33|36.13|36.34|36.14|36.34|36.14|36.32|36.12|4
1729508740000|2024-10-21 11:05:40|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1729508750000|2024-10-21 11:05:50|36.34|36.14|36.35|36.15|36.35|36.15|36.33|36.13|6
1729508760000|2024-10-21 11:06:00|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1729508770000|2024-10-21 11:06:10|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|2
1729508780000|2024-10-21 11:06:20|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1729508790000|2024-10-21 11:06:30|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729508800000|2024-10-21 11:06:40|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1729508810000|2024-10-21 11:06:50|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1729508820000|2024-10-21 11:07:00|36.39|36.19|36.41|36.21|36.41|36.21|36.39|36.19|3
1729508830000|2024-10-21 11:07:10|36.4|36.2|36.42|36.22|36.42|36.22|36.4|36.2|3
1729508860000|2024-10-21 11:07:40|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729508870000|2024-10-21 11:07:50|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729508890000|2024-10-21 11:08:10|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729508900000|2024-10-21 11:08:20|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1729508910000|2024-10-21 11:08:30|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1729508950000|2024-10-21 11:09:10|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729508960000|2024-10-21 11:09:20|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1729508980000|2024-10-21 11:09:40|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729509000000|2024-10-21 11:10:00|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729509020000|2024-10-21 11:10:20|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729509030000|2024-10-21 11:10:30|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729509070000|2024-10-21 11:11:10|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729509080000|2024-10-21 11:11:20|36.38|36.18|36.36|36.16|36.38|36.18|36.36|36.16|3
1729509090000|2024-10-21 11:11:30|36.37|36.17|36.39|36.19|36.39|36.19|36.37|36.17|3
1729509140000|2024-10-21 11:12:20|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729509170000|2024-10-21 11:12:50|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1729509180000|2024-10-21 11:13:00|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729509190000|2024-10-21 11:13:10|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1729509220000|2024-10-21 11:13:40|36.42|36.22|36.42|36.22|36.42|36.22|36.41|36.21|3
1729509240000|2024-10-21 11:14:00|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729509300000|2024-10-21 11:15:00|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729509310000|2024-10-21 11:15:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729509330000|2024-10-21 11:15:30|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729509350000|2024-10-21 11:15:50|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729509370000|2024-10-21 11:16:10|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729509390000|2024-10-21 11:16:30|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729509400000|2024-10-21 11:16:40|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1729509420000|2024-10-21 11:17:00|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729509440000|2024-10-21 11:17:20|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729509500000|2024-10-21 11:18:20|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729509510000|2024-10-21 11:18:30|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729509520000|2024-10-21 11:18:40|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729509960000|2024-10-21 11:26:00|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1729510000000|2024-10-21 11:26:40|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729510110000|2024-10-21 11:28:30|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729510130000|2024-10-21 11:28:50|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729510200000|2024-10-21 11:30:00|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729510210000|2024-10-21 11:30:10|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729510230000|2024-10-21 11:30:30|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1729510260000|2024-10-21 11:31:00|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1729510280000|2024-10-21 11:31:20|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729510290000|2024-10-21 11:31:30|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729510350000|2024-10-21 11:32:30|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729510400000|2024-10-21 11:33:20|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729510430000|2024-10-21 11:33:50|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729510440000|2024-10-21 11:34:00|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729510470000|2024-10-21 11:34:30|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729510500000|2024-10-21 11:35:00|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729510530000|2024-10-21 11:35:30|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729510570000|2024-10-21 11:36:10|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1729510630000|2024-10-21 11:37:10|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729510640000|2024-10-21 11:37:20|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729510660000|2024-10-21 11:37:40|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729510730000|2024-10-21 11:38:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729510740000|2024-10-21 11:39:00|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729510750000|2024-10-21 11:39:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729510770000|2024-10-21 11:39:30|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729510810000|2024-10-21 11:40:10|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729510830000|2024-10-21 11:40:30|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729510840000|2024-10-21 11:40:40|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729510890000|2024-10-21 11:41:30|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729510900000|2024-10-21 11:41:40|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729510940000|2024-10-21 11:42:20|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1729510970000|2024-10-21 11:42:50|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729510990000|2024-10-21 11:43:10|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729511060000|2024-10-21 11:44:20|36.37|36.17|36.35|36.15|36.37|36.17|36.35|36.15|3
1729511100000|2024-10-21 11:45:00|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1729511120000|2024-10-21 11:45:20|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729511140000|2024-10-21 11:45:40|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1729511160000|2024-10-21 11:46:00|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729511170000|2024-10-21 11:46:10|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1729511190000|2024-10-21 11:46:30|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729511210000|2024-10-21 11:46:50|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729511230000|2024-10-21 11:47:10|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1729511240000|2024-10-21 11:47:20|36.27|36.07|36.27|36.07|36.28|36.08|36.26|36.06|4
1729511250000|2024-10-21 11:47:30|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1729511290000|2024-10-21 11:48:10|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729511330000|2024-10-21 11:48:50|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729511340000|2024-10-21 11:49:00|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1729511360000|2024-10-21 11:49:20|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729511380000|2024-10-21 11:49:40|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729511390000|2024-10-21 11:49:50|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729511420000|2024-10-21 11:50:20|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729511430000|2024-10-21 11:50:30|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1729511460000|2024-10-21 11:51:00|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729511530000|2024-10-21 11:52:10|36.3|36.1|36.32|36.12|36.32|36.12|36.3|36.1|3
1729511540000|2024-10-21 11:52:20|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1729511550000|2024-10-21 11:52:30|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1729511600000|2024-10-21 11:53:20|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1729511620000|2024-10-21 11:53:40|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|2
1729511700000|2024-10-21 11:55:00|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729511730000|2024-10-21 11:55:30|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729511740000|2024-10-21 11:55:40|36.33|36.13|36.33|36.13|36.34|36.14|36.33|36.13|3
1729511760000|2024-10-21 11:56:00|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729511790000|2024-10-21 11:56:30|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|2
1729511830000|2024-10-21 11:57:10|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729511880000|2024-10-21 11:58:00|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729511900000|2024-10-21 11:58:20|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729511950000|2024-10-21 11:59:10|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729511960000|2024-10-21 11:59:20|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1729511980000|2024-10-21 11:59:40|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729511990000|2024-10-21 11:59:50|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729512000000|2024-10-21 12:00:00|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729512010000|2024-10-21 12:00:10|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1729512080000|2024-10-21 12:01:20|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729512090000|2024-10-21 12:01:30|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729512100000|2024-10-21 12:01:40|36.35|36.15|36.36|36.16|36.36|36.16|36.35|36.15|2
1729512170000|2024-10-21 12:02:50|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1729512180000|2024-10-21 12:03:00|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729512190000|2024-10-21 12:03:10|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729512210000|2024-10-21 12:03:30|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729512250000|2024-10-21 12:04:10|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1729512300000|2024-10-21 12:05:00|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729512310000|2024-10-21 12:05:10|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729512320000|2024-10-21 12:05:20|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729512390000|2024-10-21 12:06:30|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729512400000|2024-10-21 12:06:40|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729512420000|2024-10-21 12:07:00|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729512480000|2024-10-21 12:08:00|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1729512490000|2024-10-21 12:08:10|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729512500000|2024-10-21 12:08:20|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729512530000|2024-10-21 12:08:50|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729512620000|2024-10-21 12:10:20|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1729512630000|2024-10-21 12:10:30|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1729512640000|2024-10-21 12:10:40|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729512680000|2024-10-21 12:11:20|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729512720000|2024-10-21 12:12:00|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729512780000|2024-10-21 12:13:00|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1729512790000|2024-10-21 12:13:10|36.42|36.22|36.42|36.22|36.42|36.22|36.41|36.21|3
1729512800000|2024-10-21 12:13:20|36.43|36.23|36.43|36.23|36.43|36.23|36.42|36.22|7
1729512810000|2024-10-21 12:13:30|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729512830000|2024-10-21 12:13:50|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1729512940000|2024-10-21 12:15:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729512950000|2024-10-21 12:15:50|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1729512960000|2024-10-21 12:16:00|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729512970000|2024-10-21 12:16:10|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729512980000|2024-10-21 12:16:20|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729513010000|2024-10-21 12:16:50|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729513020000|2024-10-21 12:17:00|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729513040000|2024-10-21 12:17:20|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729513070000|2024-10-21 12:17:50|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729513090000|2024-10-21 12:18:10|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1729513100000|2024-10-21 12:18:20|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729513140000|2024-10-21 12:19:00|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|2
1729513150000|2024-10-21 12:19:10|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1729513200000|2024-10-21 12:20:00|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729513230000|2024-10-21 12:20:30|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729513240000|2024-10-21 12:20:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729513250000|2024-10-21 12:20:50|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729513290000|2024-10-21 12:21:30|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729513330000|2024-10-21 12:22:10|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729513340000|2024-10-21 12:22:20|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1729513360000|2024-10-21 12:22:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729513400000|2024-10-21 12:23:20|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729513410000|2024-10-21 12:23:30|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729513550000|2024-10-21 12:25:50|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729513580000|2024-10-21 12:26:20|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729513640000|2024-10-21 12:27:20|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1729513650000|2024-10-21 12:27:30|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729513660000|2024-10-21 12:27:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729513680000|2024-10-21 12:28:00|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1729513700000|2024-10-21 12:28:20|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729513710000|2024-10-21 12:28:30|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|2
1729513720000|2024-10-21 12:28:40|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729513730000|2024-10-21 12:28:50|36.35|36.15|36.36|36.16|36.36|36.16|36.35|36.15|2
1729513740000|2024-10-21 12:29:00|36.37|36.17|36.37|36.17|36.37|36.17|36.36|36.16|3
1729513770000|2024-10-21 12:29:30|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729513790000|2024-10-21 12:29:50|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729513830000|2024-10-21 12:30:30|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729513840000|2024-10-21 12:30:40|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1729513870000|2024-10-21 12:31:10|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729513880000|2024-10-21 12:31:20|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1729513890000|2024-10-21 12:31:30|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729513950000|2024-10-21 12:32:30|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729513990000|2024-10-21 12:33:10|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729514010000|2024-10-21 12:33:30|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729514030000|2024-10-21 12:33:50|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729514120000|2024-10-21 12:35:20|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729514150000|2024-10-21 12:35:50|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729514160000|2024-10-21 12:36:00|36.3|36.1|36.31|36.11|36.31|36.11|36.29|36.09|4
1729514180000|2024-10-21 12:36:20|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729514190000|2024-10-21 12:36:30|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729514230000|2024-10-21 12:37:10|36.28|36.08|36.27|36.07|36.28|36.08|36.27|36.07|2
1729514240000|2024-10-21 12:37:20|36.28|36.08|36.28|36.08|36.29|36.09|36.28|36.08|5
1729514250000|2024-10-21 12:37:30|36.27|36.07|36.26|36.06|36.27|36.07|36.26|36.06|2
1729514260000|2024-10-21 12:37:40|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1729514280000|2024-10-21 12:38:00|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1729514300000|2024-10-21 12:38:20|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1729514320000|2024-10-21 12:38:40|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1729514330000|2024-10-21 12:38:50|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1729514340000|2024-10-21 12:39:00|36.21|36.01|36.2|36|36.21|36.01|36.2|36|2
1729514350000|2024-10-21 12:39:10|36.19|35.99|36.2|36|36.2|36|36.19|35.99|2
1729514360000|2024-10-21 12:39:20|36.21|36.01|36.24|36.04|36.24|36.04|36.21|36.01|4
1729514370000|2024-10-21 12:39:30|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1729514380000|2024-10-21 12:39:40|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1729514390000|2024-10-21 12:39:50|36.23|36.03|36.25|36.05|36.25|36.05|36.23|36.03|3
1729514400000|2024-10-21 12:40:00|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1729514410000|2024-10-21 12:40:10|36.23|36.03|36.2|36|36.23|36.03|36.2|36|3
1729514420000|2024-10-21 12:40:20|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1729514430000|2024-10-21 12:40:30|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1729514440000|2024-10-21 12:40:40|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1729514470000|2024-10-21 12:41:10|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1729514480000|2024-10-21 12:41:20|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1729514490000|2024-10-21 12:41:30|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729514500000|2024-10-21 12:41:40|36.15|35.95|36.13|35.93|36.15|35.95|36.13|35.93|3
1729514510000|2024-10-21 12:41:50|36.14|35.94|36.15|35.95|36.15|35.95|36.14|35.94|2
1729514520000|2024-10-21 12:42:00|36.14|35.94|36.14|35.94|36.15|35.95|36.13|35.93|5
1729514530000|2024-10-21 12:42:10|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1729514540000|2024-10-21 12:42:20|36.14|35.94|36.14|35.94|36.14|35.94|36.13|35.93|3
1729514550000|2024-10-21 12:42:30|36.13|35.93|36.15|35.95|36.15|35.95|36.13|35.93|3
1729514570000|2024-10-21 12:42:50|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1729514580000|2024-10-21 12:43:00|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1729514590000|2024-10-21 12:43:10|36.12|35.92|36.13|35.93|36.13|35.93|36.12|35.92|2
1729514600000|2024-10-21 12:43:20|36.14|35.94|36.13|35.93|36.14|35.94|36.13|35.93|2
1729514610000|2024-10-21 12:43:30|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1729514620000|2024-10-21 12:43:40|36.13|35.93|36.15|35.95|36.15|35.95|36.13|35.93|5
1729514630000|2024-10-21 12:43:50|36.16|35.96|36.16|35.96|36.17|35.97|36.16|35.96|3
1729514640000|2024-10-21 12:44:00|36.15|35.95|36.14|35.94|36.15|35.95|36.14|35.94|2
1729514670000|2024-10-21 12:44:30|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1729514680000|2024-10-21 12:44:40|36.12|35.92|36.13|35.93|36.13|35.93|36.12|35.92|2
1729514690000|2024-10-21 12:44:50|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1729514700000|2024-10-21 12:45:00|36.11|35.91|36.15|35.95|36.15|35.95|36.11|35.91|5
1729514710000|2024-10-21 12:45:10|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1729514720000|2024-10-21 12:45:20|36.15|35.95|36.17|35.97|36.17|35.97|36.15|35.95|3
1729514730000|2024-10-21 12:45:30|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1729514740000|2024-10-21 12:45:40|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1729514750000|2024-10-21 12:45:50|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1729514760000|2024-10-21 12:46:00|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1729514770000|2024-10-21 12:46:10|36.18|35.98|36.14|35.94|36.18|35.98|36.14|35.94|3
1729514780000|2024-10-21 12:46:20|36.15|35.95|36.17|35.97|36.17|35.97|36.15|35.95|3
1729514790000|2024-10-21 12:46:30|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1729514800000|2024-10-21 12:46:40|36.17|35.97|36.16|35.96|36.17|35.97|36.16|35.96|2
1729514820000|2024-10-21 12:47:00|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1729514830000|2024-10-21 12:47:10|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729514840000|2024-10-21 12:47:20|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1729514850000|2024-10-21 12:47:30|36.13|35.93|36.13|35.93|36.14|35.94|36.12|35.92|5
1729514860000|2024-10-21 12:47:40|36.14|35.94|36.15|35.95|36.15|35.95|36.14|35.94|2
1729514870000|2024-10-21 12:47:50|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1729514880000|2024-10-21 12:48:00|36.13|35.93|36.12|35.92|36.13|35.93|36.12|35.92|2
1729514890000|2024-10-21 12:48:10|36.11|35.91|36.1|35.9|36.12|35.92|36.1|35.9|4
1729514900000|2024-10-21 12:48:20|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1729514910000|2024-10-21 12:48:30|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1729514930000|2024-10-21 12:48:50|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1729514940000|2024-10-21 12:49:00|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729514950000|2024-10-21 12:49:10|36.1|35.9|36.1|35.9|36.11|35.91|36.1|35.9|3
1729514960000|2024-10-21 12:49:20|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729514970000|2024-10-21 12:49:30|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1729514980000|2024-10-21 12:49:40|36.09|35.89|36.05|35.85|36.09|35.89|36.05|35.85|3
1729514990000|2024-10-21 12:49:50|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1729515000000|2024-10-21 12:50:00|36.06|35.86|36.08|35.88|36.08|35.88|36.06|35.86|5
1729515010000|2024-10-21 12:50:10|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729515020000|2024-10-21 12:50:20|36.06|35.86|36.06|35.86|36.06|35.86|36.05|35.85|3
1729515030000|2024-10-21 12:50:30|36.07|35.87|36.06|35.86|36.07|35.87|36.05|35.85|3
1729515040000|2024-10-21 12:50:40|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729515050000|2024-10-21 12:50:50|36.08|35.88|36.1|35.9|36.1|35.9|36.08|35.88|3
1729515060000|2024-10-21 12:51:00|36.11|35.91|36.12|35.92|36.12|35.92|36.1|35.9|4
1729515070000|2024-10-21 12:51:10|36.13|35.93|36.13|35.93|36.14|35.94|36.13|35.93|3
1729515090000|2024-10-21 12:51:30|36.12|35.92|36.12|35.92|36.12|35.92|36.11|35.91|3
1729515100000|2024-10-21 12:51:40|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|2
1729515110000|2024-10-21 12:51:50|36.13|35.93|36.16|35.96|36.16|35.96|36.13|35.93|4
1729515120000|2024-10-21 12:52:00|36.17|35.97|36.16|35.96|36.17|35.97|36.16|35.96|2
1729515130000|2024-10-21 12:52:10|36.15|35.95|36.17|35.97|36.17|35.97|36.15|35.95|5
1729515140000|2024-10-21 12:52:20|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1729515150000|2024-10-21 12:52:30|36.19|35.99|36.17|35.97|36.19|35.99|36.17|35.97|3
1729515160000|2024-10-21 12:52:40|36.16|35.96|36.16|35.96|36.16|35.96|36.15|35.95|3
1729515170000|2024-10-21 12:52:50|36.17|35.97|36.16|35.96|36.17|35.97|36.16|35.96|2
1729515180000|2024-10-21 12:53:00|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1729515190000|2024-10-21 12:53:10|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729515210000|2024-10-21 12:53:30|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|2
1729515220000|2024-10-21 12:53:40|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1729515230000|2024-10-21 12:53:50|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1729515250000|2024-10-21 12:54:10|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1729515260000|2024-10-21 12:54:20|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1729515300000|2024-10-21 12:55:00|36.2|36|36.2|36|36.2|36|36.2|36|1
1729515320000|2024-10-21 12:55:20|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|2
1729515330000|2024-10-21 12:55:30|36.19|35.99|36.2|36|36.2|36|36.19|35.99|2
1729515340000|2024-10-21 12:55:40|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1729515350000|2024-10-21 12:55:50|36.2|36|36.19|35.99|36.2|36|36.19|35.99|2
1729515360000|2024-10-21 12:56:00|36.18|35.98|36.16|35.96|36.18|35.98|36.16|35.96|2
1729515370000|2024-10-21 12:56:10|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|2
1729515380000|2024-10-21 12:56:20|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1729515390000|2024-10-21 12:56:30|36.2|36|36.2|36|36.2|36|36.2|36|1
1729515400000|2024-10-21 12:56:40|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1729515410000|2024-10-21 12:56:50|36.2|36|36.2|36|36.2|36|36.2|36|1
1729515420000|2024-10-21 12:57:00|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1729515430000|2024-10-21 12:57:10|36.2|36|36.2|36|36.2|36|36.2|36|1
1729515450000|2024-10-21 12:57:30|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1729515460000|2024-10-21 12:57:40|36.2|36|36.2|36|36.2|36|36.2|36|1
1729515470000|2024-10-21 12:57:50|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1729515510000|2024-10-21 12:58:30|36.2|36|36.2|36|36.2|36|36.2|36|1
1729515520000|2024-10-21 12:58:40|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1729515550000|2024-10-21 12:59:10|36.2|36|36.2|36|36.2|36|36.2|36|1
1729515560000|2024-10-21 12:59:20|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1729515570000|2024-10-21 12:59:30|36.2|36|36.2|36|36.2|36|36.2|36|1
1729515580000|2024-10-21 12:59:40|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1729515590000|2024-10-21 12:59:50|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1729515610000|2024-10-21 13:00:10|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1729515620000|2024-10-21 13:00:20|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1729515630000|2024-10-21 13:00:30|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1729515640000|2024-10-21 13:00:40|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|2
1729515650000|2024-10-21 13:00:50|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729515660000|2024-10-21 13:01:00|36.15|35.95|36.16|35.96|36.16|35.96|36.15|35.95|2
1729515680000|2024-10-21 13:01:20|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|4
1729515700000|2024-10-21 13:01:40|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|2
1729515720000|2024-10-21 13:02:00|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1729515730000|2024-10-21 13:02:10|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1729515760000|2024-10-21 13:02:40|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1729515770000|2024-10-21 13:02:50|36.19|35.99|36.2|36|36.2|36|36.19|35.99|2
1729515780000|2024-10-21 13:03:00|36.19|35.99|36.21|36.01|36.21|36.01|36.19|35.99|3
1729515790000|2024-10-21 13:03:10|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1729515800000|2024-10-21 13:03:20|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1729515810000|2024-10-21 13:03:30|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1729515820000|2024-10-21 13:03:40|36.25|36.05|36.23|36.03|36.25|36.05|36.23|36.03|3
1729515830000|2024-10-21 13:03:50|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1729515870000|2024-10-21 13:04:30|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1729515900000|2024-10-21 13:05:00|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|2
1729515910000|2024-10-21 13:05:10|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|2
1729515950000|2024-10-21 13:05:50|36.2|36|36.2|36|36.2|36|36.2|36|1
1729515970000|2024-10-21 13:06:10|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1729516000000|2024-10-21 13:06:40|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1729516020000|2024-10-21 13:07:00|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1729516030000|2024-10-21 13:07:10|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1729516040000|2024-10-21 13:07:20|36.16|35.96|36.14|35.94|36.16|35.96|36.14|35.94|3
1729516050000|2024-10-21 13:07:30|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1729516060000|2024-10-21 13:07:40|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|4
1729516080000|2024-10-21 13:08:00|36.13|35.93|36.11|35.91|36.13|35.93|36.11|35.91|2
1729516090000|2024-10-21 13:08:10|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|4
1729516100000|2024-10-21 13:08:20|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1729516150000|2024-10-21 13:09:10|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1729516160000|2024-10-21 13:09:20|36.12|35.92|36.12|35.92|36.12|35.92|36.11|35.91|3
1729516170000|2024-10-21 13:09:30|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1729516180000|2024-10-21 13:09:40|36.14|35.94|36.15|35.95|36.15|35.95|36.14|35.94|2
1729516200000|2024-10-21 13:10:00|36.16|35.96|36.16|35.96|36.16|35.96|36.15|35.95|3
1729516210000|2024-10-21 13:10:10|36.17|35.97|36.18|35.98|36.19|35.99|36.17|35.97|4
1729516230000|2024-10-21 13:10:30|36.19|35.99|36.2|36|36.2|36|36.19|35.99|2
1729516250000|2024-10-21 13:10:50|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1729516260000|2024-10-21 13:11:00|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1729516270000|2024-10-21 13:11:10|36.17|35.97|36.16|35.96|36.17|35.97|36.16|35.96|2
1729516280000|2024-10-21 13:11:20|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1729516300000|2024-10-21 13:11:40|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1729516310000|2024-10-21 13:11:50|36.13|35.93|36.12|35.92|36.13|35.93|36.12|35.92|2
1729516330000|2024-10-21 13:12:10|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1729516340000|2024-10-21 13:12:20|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|2
1729516360000|2024-10-21 13:12:40|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|2
1729516370000|2024-10-21 13:12:50|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1729516380000|2024-10-21 13:13:00|36.13|35.93|36.12|35.92|36.13|35.93|36.12|35.92|2
1729516400000|2024-10-21 13:13:20|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1729516440000|2024-10-21 13:14:00|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729516450000|2024-10-21 13:14:10|36.07|35.87|36.07|35.87|36.07|35.87|36.06|35.86|3
1729516460000|2024-10-21 13:14:20|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1729516500000|2024-10-21 13:15:00|36.04|35.84|36.02|35.82|36.04|35.84|36.02|35.82|2
1729516510000|2024-10-21 13:15:10|36.03|35.83|36.03|35.83|36.04|35.84|36.03|35.83|3
1729516520000|2024-10-21 13:15:20|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1729516530000|2024-10-21 13:15:30|36.02|35.82|36.04|35.84|36.04|35.84|36.02|35.82|3
1729516540000|2024-10-21 13:15:40|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729516560000|2024-10-21 13:16:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729516580000|2024-10-21 13:16:20|36.02|35.82|36.03|35.83|36.03|35.83|36.01|35.81|4
1729516600000|2024-10-21 13:16:40|36.04|35.84|36.04|35.84|36.05|35.85|36.04|35.84|3
1729516610000|2024-10-21 13:16:50|36.03|35.83|36.03|35.83|36.04|35.84|36.03|35.83|3
1729516620000|2024-10-21 13:17:00|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729516640000|2024-10-21 13:17:20|36.01|35.81|35.9|35.7|36.01|35.81|35.9|35.7|13
1729516650000|2024-10-21 13:17:30|35.91|35.71|35.9|35.7|35.93|35.73|35.9|35.7|10
1729516660000|2024-10-21 13:17:40|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1729516670000|2024-10-21 13:17:50|35.91|35.71|35.91|35.71|35.91|35.71|35.9|35.7|3
1729516680000|2024-10-21 13:18:00|35.93|35.73|35.93|35.73|35.93|35.73|35.91|35.71|7
1729516690000|2024-10-21 13:18:10|35.92|35.72|35.93|35.73|35.94|35.74|35.9|35.7|7
1729516700000|2024-10-21 13:18:20|35.92|35.72|35.9|35.7|35.92|35.72|35.88|35.68|9
1729516710000|2024-10-21 13:18:30|35.91|35.71|35.89|35.69|35.91|35.71|35.86|35.66|7
1729516720000|2024-10-21 13:18:40|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1729516730000|2024-10-21 13:18:50|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1729516740000|2024-10-21 13:19:00|35.92|35.72|35.96|35.76|35.96|35.76|35.92|35.72|7
1729516750000|2024-10-21 13:19:10|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1729516760000|2024-10-21 13:19:20|35.95|35.75|35.96|35.76|35.96|35.76|35.94|35.74|4
1729516770000|2024-10-21 13:19:30|35.95|35.75|35.91|35.71|35.95|35.75|35.91|35.71|5
1729516780000|2024-10-21 13:19:40|35.92|35.72|35.9|35.7|35.92|35.72|35.9|35.7|3
1729516790000|2024-10-21 13:19:50|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1729516800000|2024-10-21 13:20:00|35.86|35.66|35.82|35.62|35.87|35.67|35.82|35.62|7
1729516810000|2024-10-21 13:20:10|35.83|35.63|35.83|35.63|35.85|35.65|35.83|35.63|5
1729516820000|2024-10-21 13:20:20|35.82|35.62|35.84|35.64|35.84|35.64|35.82|35.62|7
1729516830000|2024-10-21 13:20:30|35.85|35.65|35.84|35.64|35.85|35.65|35.83|35.63|4
1729516840000|2024-10-21 13:20:40|35.83|35.63|35.85|35.65|35.86|35.66|35.83|35.63|5
1729516850000|2024-10-21 13:20:50|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1729516860000|2024-10-21 13:21:00|35.86|35.66|35.88|35.68|35.91|35.71|35.86|35.66|8
1729516870000|2024-10-21 13:21:10|35.89|35.69|35.94|35.74|35.94|35.74|35.89|35.69|5
1729516880000|2024-10-21 13:21:20|35.95|35.75|35.95|35.75|35.95|35.75|35.94|35.74|3
1729516890000|2024-10-21 13:21:30|35.96|35.76|35.98|35.78|35.98|35.78|35.96|35.76|3
1729516910000|2024-10-21 13:21:50|35.97|35.77|35.99|35.79|35.99|35.79|35.97|35.77|3
1729516920000|2024-10-21 13:22:00|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1729516930000|2024-10-21 13:22:10|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1729516940000|2024-10-21 13:22:20|35.99|35.79|35.99|35.79|35.99|35.79|35.98|35.78|3
1729516950000|2024-10-21 13:22:30|36|35.8|36.02|35.82|36.02|35.82|36|35.8|3
1729516960000|2024-10-21 13:22:40|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1729516970000|2024-10-21 13:22:50|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729516980000|2024-10-21 13:23:00|36.02|35.82|36.04|35.84|36.05|35.85|36.02|35.82|5
1729516990000|2024-10-21 13:23:10|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729517010000|2024-10-21 13:23:30|36.02|35.82|36|35.8|36.02|35.82|36|35.8|3
1729517030000|2024-10-21 13:23:50|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1729517040000|2024-10-21 13:24:00|36|35.8|36|35.8|36|35.8|36|35.8|1
1729517050000|2024-10-21 13:24:10|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1729517060000|2024-10-21 13:24:20|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1729517070000|2024-10-21 13:24:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729517080000|2024-10-21 13:24:40|36.02|35.82|36.04|35.84|36.04|35.84|36.02|35.82|3
1729517090000|2024-10-21 13:24:50|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729517100000|2024-10-21 13:25:00|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1729517110000|2024-10-21 13:25:10|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1729517130000|2024-10-21 13:25:30|36.04|35.84|36.02|35.82|36.04|35.84|36.02|35.82|3
1729517140000|2024-10-21 13:25:40|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729517150000|2024-10-21 13:25:50|36.02|35.82|36.02|35.82|36.03|35.83|36.02|35.82|5
1729517160000|2024-10-21 13:26:00|36.01|35.81|36.03|35.83|36.03|35.83|36.01|35.81|3
1729517170000|2024-10-21 13:26:10|36.02|35.82|36.03|35.83|36.03|35.83|36.01|35.81|4
1729517180000|2024-10-21 13:26:20|36.02|35.82|36.03|35.83|36.03|35.83|36.01|35.81|4
1729517190000|2024-10-21 13:26:30|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1729517200000|2024-10-21 13:26:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1729517220000|2024-10-21 13:27:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729517230000|2024-10-21 13:27:10|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1729517240000|2024-10-21 13:27:20|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729517250000|2024-10-21 13:27:30|36.1|35.9|36.12|35.92|36.12|35.92|36.1|35.9|5
1729517260000|2024-10-21 13:27:40|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1729517270000|2024-10-21 13:27:50|36.12|35.92|36.12|35.92|36.12|35.92|36.11|35.91|3
1729517280000|2024-10-21 13:28:00|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1729517290000|2024-10-21 13:28:10|36.14|35.94|36.13|35.93|36.14|35.94|36.13|35.93|2
1729517300000|2024-10-21 13:28:20|36.12|35.92|36.09|35.89|36.12|35.92|36.09|35.89|3
1729517310000|2024-10-21 13:28:30|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1729517320000|2024-10-21 13:28:40|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729517340000|2024-10-21 13:29:00|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729517350000|2024-10-21 13:29:10|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1729517360000|2024-10-21 13:29:20|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1729517370000|2024-10-21 13:29:30|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1729517380000|2024-10-21 13:29:40|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1729517390000|2024-10-21 13:29:50|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1729517400000|2024-10-21 13:30:00|36.1|35.9|36.1|35.9|36.1|35.9|36.09|35.89|5
1729517410000|2024-10-21 13:30:10|36.08|35.88|36.07|35.87|36.08|35.88|36.05|35.85|5
1729517420000|2024-10-21 13:30:20|36.08|35.88|36.08|35.88|36.08|35.88|36.07|35.87|3
1729517430000|2024-10-21 13:30:30|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1729517440000|2024-10-21 13:30:40|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1729517450000|2024-10-21 13:30:50|36.09|35.89|36.07|35.87|36.09|35.89|36.07|35.87|3
1729517460000|2024-10-21 13:31:00|36.08|35.88|36.05|35.85|36.08|35.88|36.05|35.85|3
1729517470000|2024-10-21 13:31:10|36.04|35.84|36.09|35.89|36.09|35.89|36.04|35.84|6
1729517480000|2024-10-21 13:31:20|36.1|35.9|36.09|35.89|36.11|35.91|36.09|35.89|3
1729517490000|2024-10-21 13:31:30|36.08|35.88|36.1|35.9|36.11|35.91|36.08|35.88|7
1729517500000|2024-10-21 13:31:40|36.11|35.91|36.1|35.9|36.11|35.91|36.08|35.88|10
1729517520000|2024-10-21 13:32:00|36.11|35.91|36.09|35.89|36.11|35.91|36.09|35.89|5
1729517530000|2024-10-21 13:32:10|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1729517540000|2024-10-21 13:32:20|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1729517550000|2024-10-21 13:32:30|36.03|35.83|36.05|35.85|36.05|35.85|36.03|35.83|3
1729517560000|2024-10-21 13:32:40|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729517570000|2024-10-21 13:32:50|36.07|35.87|36.05|35.85|36.07|35.87|36.05|35.85|3
1729517580000|2024-10-21 13:33:00|36.06|35.86|36.05|35.85|36.07|35.87|36.05|35.85|4
1729517590000|2024-10-21 13:33:10|36.03|35.83|36.01|35.81|36.03|35.83|36.01|35.81|3
1729517600000|2024-10-21 13:33:20|36|35.8|36|35.8|36|35.8|35.99|35.79|3
1729517630000|2024-10-21 13:33:50|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729517640000|2024-10-21 13:34:00|36|35.8|36|35.8|36|35.8|36|35.8|1
1729517660000|2024-10-21 13:34:20|35.99|35.79|35.95|35.75|35.99|35.79|35.95|35.75|5
1729517670000|2024-10-21 13:34:30|35.94|35.74|35.92|35.72|35.94|35.74|35.92|35.72|2
1729517680000|2024-10-21 13:34:40|35.93|35.73|35.92|35.72|35.93|35.73|35.91|35.71|4
1729517700000|2024-10-21 13:35:00|35.93|35.73|35.94|35.74|35.95|35.75|35.93|35.73|4
1729517710000|2024-10-21 13:35:10|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729517720000|2024-10-21 13:35:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729517730000|2024-10-21 13:35:30|35.92|35.72|35.9|35.7|35.92|35.72|35.9|35.7|3
1729517740000|2024-10-21 13:35:40|35.89|35.69|35.9|35.7|35.91|35.71|35.89|35.69|4
1729517750000|2024-10-21 13:35:50|35.89|35.69|35.87|35.67|35.89|35.69|35.87|35.67|3
1729517770000|2024-10-21 13:36:10|35.86|35.66|35.88|35.68|35.88|35.68|35.86|35.66|3
1729517780000|2024-10-21 13:36:20|35.86|35.66|35.88|35.68|35.88|35.68|35.86|35.66|3
1729517790000|2024-10-21 13:36:30|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1729517800000|2024-10-21 13:36:40|35.84|35.64|35.87|35.67|35.87|35.67|35.84|35.64|3
1729517820000|2024-10-21 13:37:00|35.88|35.68|35.9|35.7|35.9|35.7|35.88|35.68|3
1729517830000|2024-10-21 13:37:10|35.91|35.71|35.93|35.73|35.93|35.73|35.91|35.71|3
1729517840000|2024-10-21 13:37:20|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1729517850000|2024-10-21 13:37:30|35.96|35.76|35.96|35.76|35.98|35.78|35.96|35.76|4
1729517860000|2024-10-21 13:37:40|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1729517870000|2024-10-21 13:37:50|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1729517880000|2024-10-21 13:38:00|35.93|35.73|35.92|35.72|35.95|35.75|35.92|35.72|7
1729517890000|2024-10-21 13:38:10|35.91|35.71|35.89|35.69|35.91|35.71|35.89|35.69|5
1729517900000|2024-10-21 13:38:20|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729517910000|2024-10-21 13:38:30|35.89|35.69|35.88|35.68|35.89|35.69|35.87|35.67|4
1729517920000|2024-10-21 13:38:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729517930000|2024-10-21 13:38:50|35.86|35.66|35.88|35.68|35.88|35.68|35.86|35.66|3
1729517940000|2024-10-21 13:39:00|35.87|35.67|35.89|35.69|35.91|35.71|35.87|35.67|7
1729517950000|2024-10-21 13:39:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729517970000|2024-10-21 13:39:30|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1729517990000|2024-10-21 13:39:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729518000000|2024-10-21 13:40:00|35.9|35.7|35.89|35.69|35.9|35.7|35.88|35.68|4
1729518010000|2024-10-21 13:40:10|35.88|35.68|35.85|35.65|35.88|35.68|35.85|35.65|4
1729518020000|2024-10-21 13:40:20|35.84|35.64|35.84|35.64|35.85|35.65|35.84|35.64|3
1729518030000|2024-10-21 13:40:30|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729518040000|2024-10-21 13:40:40|35.82|35.62|35.81|35.61|35.82|35.62|35.79|35.59|8
1729518050000|2024-10-21 13:40:50|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|4
1729518060000|2024-10-21 13:41:00|35.8|35.6|35.75|35.55|35.8|35.6|35.75|35.55|5
1729518070000|2024-10-21 13:41:10|35.74|35.54|35.75|35.55|35.76|35.56|35.74|35.54|4
1729518080000|2024-10-21 13:41:20|35.74|35.54|35.74|35.54|35.74|35.54|35.72|35.52|5
1729518090000|2024-10-21 13:41:30|35.75|35.55|35.79|35.59|35.79|35.59|35.75|35.55|5
1729518100000|2024-10-21 13:41:40|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1729518110000|2024-10-21 13:41:50|35.78|35.58|35.81|35.61|35.81|35.61|35.77|35.57|6
1729518120000|2024-10-21 13:42:00|35.82|35.62|35.82|35.62|35.84|35.64|35.82|35.62|5
1729518130000|2024-10-21 13:42:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729518140000|2024-10-21 13:42:20|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|4
1729518150000|2024-10-21 13:42:30|35.79|35.59|35.82|35.62|35.83|35.63|35.79|35.59|8
1729518160000|2024-10-21 13:42:40|35.81|35.61|35.79|35.59|35.81|35.61|35.79|35.59|4
1729518170000|2024-10-21 13:42:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1729518180000|2024-10-21 13:43:00|35.77|35.57|35.81|35.61|35.81|35.61|35.76|35.56|9
1729518190000|2024-10-21 13:43:10|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1729518200000|2024-10-21 13:43:20|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729518230000|2024-10-21 13:43:50|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729518240000|2024-10-21 13:44:00|35.84|35.64|35.84|35.64|35.85|35.65|35.84|35.64|3
1729518250000|2024-10-21 13:44:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729518260000|2024-10-21 13:44:20|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1729518270000|2024-10-21 13:44:30|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1729518280000|2024-10-21 13:44:40|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1729518290000|2024-10-21 13:44:50|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1729518300000|2024-10-21 13:45:00|35.83|35.63|35.84|35.64|35.85|35.65|35.83|35.63|4
1729518310000|2024-10-21 13:45:10|35.85|35.65|35.87|35.67|35.88|35.68|35.85|35.65|5
1729518320000|2024-10-21 13:45:20|35.88|35.68|35.89|35.69|35.9|35.7|35.88|35.68|3
1729518330000|2024-10-21 13:45:30|35.88|35.68|35.83|35.63|35.88|35.68|35.83|35.63|7
1729518350000|2024-10-21 13:45:50|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729518360000|2024-10-21 13:46:00|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1729518370000|2024-10-21 13:46:10|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1729518380000|2024-10-21 13:46:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1729518400000|2024-10-21 13:46:40|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729518410000|2024-10-21 13:46:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729518420000|2024-10-21 13:47:00|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1729518430000|2024-10-21 13:47:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729518440000|2024-10-21 13:47:20|35.83|35.63|35.85|35.65|35.85|35.65|35.83|35.63|3
1729518450000|2024-10-21 13:47:30|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729518460000|2024-10-21 13:47:40|35.85|35.65|35.88|35.68|35.88|35.68|35.85|35.65|4
1729518470000|2024-10-21 13:47:50|35.87|35.67|35.87|35.67|35.87|35.67|35.86|35.66|3
1729518480000|2024-10-21 13:48:00|35.88|35.68|35.9|35.7|35.9|35.7|35.88|35.68|3
1729518490000|2024-10-21 13:48:10|35.89|35.69|35.89|35.69|35.89|35.69|35.87|35.67|5
1729518500000|2024-10-21 13:48:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729518510000|2024-10-21 13:48:30|35.91|35.71|35.89|35.69|35.92|35.72|35.89|35.69|5
1729518520000|2024-10-21 13:48:40|35.9|35.7|35.92|35.72|35.92|35.72|35.9|35.7|3
1729518530000|2024-10-21 13:48:50|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729518540000|2024-10-21 13:49:00|35.92|35.72|35.92|35.72|35.92|35.72|35.91|35.71|3
1729518550000|2024-10-21 13:49:10|35.91|35.71|35.91|35.71|35.91|35.71|35.9|35.7|3
1729518560000|2024-10-21 13:49:20|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1729518570000|2024-10-21 13:49:30|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729518580000|2024-10-21 13:49:40|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1729518600000|2024-10-21 13:50:00|35.91|35.71|35.9|35.7|35.92|35.72|35.9|35.7|4
1729518610000|2024-10-21 13:50:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729518620000|2024-10-21 13:50:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729518630000|2024-10-21 13:50:30|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1729518640000|2024-10-21 13:50:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729518650000|2024-10-21 13:50:50|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729518660000|2024-10-21 13:51:00|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1729518670000|2024-10-21 13:51:10|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1729518680000|2024-10-21 13:51:20|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1729518690000|2024-10-21 13:51:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729518710000|2024-10-21 13:51:50|35.84|35.64|35.82|35.62|35.84|35.64|35.82|35.62|3
1729518720000|2024-10-21 13:52:00|35.83|35.63|35.8|35.6|35.83|35.63|35.8|35.6|4
1729518730000|2024-10-21 13:52:10|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|4
1729518740000|2024-10-21 13:52:20|35.79|35.59|35.77|35.57|35.79|35.59|35.77|35.57|3
1729518750000|2024-10-21 13:52:30|35.76|35.56|35.73|35.53|35.77|35.57|35.73|35.53|5
1729518770000|2024-10-21 13:52:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729518780000|2024-10-21 13:53:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729518790000|2024-10-21 13:53:10|35.72|35.52|35.74|35.54|35.74|35.54|35.72|35.52|3
1729518800000|2024-10-21 13:53:20|35.73|35.53|35.71|35.51|35.73|35.53|35.71|35.51|3
1729518810000|2024-10-21 13:53:30|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1729518820000|2024-10-21 13:53:40|35.69|35.49|35.66|35.46|35.69|35.49|35.66|35.46|3
1729518830000|2024-10-21 13:53:50|35.67|35.47|35.67|35.47|35.67|35.47|35.65|35.45|5
1729518840000|2024-10-21 13:54:00|35.65|35.45|35.62|35.42|35.65|35.45|35.62|35.42|4
1729518850000|2024-10-21 13:54:10|35.61|35.41|35.59|35.39|35.61|35.41|35.59|35.39|4
1729518860000|2024-10-21 13:54:20|35.6|35.4|35.58|35.38|35.61|35.41|35.57|35.37|5
1729518870000|2024-10-21 13:54:30|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1729518880000|2024-10-21 13:54:40|35.57|35.37|35.55|35.35|35.57|35.37|35.55|35.35|2
1729518890000|2024-10-21 13:54:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729518900000|2024-10-21 13:55:00|35.53|35.33|35.55|35.35|35.58|35.38|35.53|35.33|8
1729518910000|2024-10-21 13:55:10|35.57|35.37|35.57|35.37|35.58|35.38|35.57|35.37|3
1729518920000|2024-10-21 13:55:20|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1729518930000|2024-10-21 13:55:30|35.56|35.36|35.59|35.39|35.59|35.39|35.55|35.35|6
1729518940000|2024-10-21 13:55:40|35.6|35.4|35.63|35.43|35.63|35.43|35.6|35.4|4
1729518950000|2024-10-21 13:55:50|35.64|35.44|35.66|35.46|35.66|35.46|35.64|35.44|5
1729518960000|2024-10-21 13:56:00|35.65|35.45|35.68|35.48|35.68|35.48|35.65|35.45|6
1729518970000|2024-10-21 13:56:10|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1729518980000|2024-10-21 13:56:20|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1729518990000|2024-10-21 13:56:30|35.67|35.47|35.68|35.48|35.68|35.48|35.66|35.46|4
1729519000000|2024-10-21 13:56:40|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1729519010000|2024-10-21 13:56:50|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1729519020000|2024-10-21 13:57:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729519030000|2024-10-21 13:57:10|35.66|35.46|35.7|35.5|35.71|35.51|35.65|35.45|10
1729519040000|2024-10-21 13:57:20|35.71|35.51|35.69|35.49|35.71|35.51|35.69|35.49|3
1729519050000|2024-10-21 13:57:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729519060000|2024-10-21 13:57:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729519070000|2024-10-21 13:57:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729519090000|2024-10-21 13:58:10|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1729519110000|2024-10-21 13:58:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729519130000|2024-10-21 13:58:50|35.72|35.52|35.72|35.52|35.72|35.52|35.71|35.51|3
1729519140000|2024-10-21 13:59:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729519150000|2024-10-21 13:59:10|35.7|35.5|35.68|35.48|35.7|35.5|35.68|35.48|4
1729519160000|2024-10-21 13:59:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729519170000|2024-10-21 13:59:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729519180000|2024-10-21 13:59:40|35.67|35.47|35.67|35.47|35.67|35.47|35.66|35.46|3
1729519190000|2024-10-21 13:59:50|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1729519200000|2024-10-21 14:00:00|35.68|35.48|35.65|35.45|35.68|35.48|35.65|35.45|4
1729519210000|2024-10-21 14:00:10|35.64|35.44|35.68|35.48|35.68|35.48|35.64|35.44|5
1729519220000|2024-10-21 14:00:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729519240000|2024-10-21 14:00:40|35.65|35.45|35.67|35.47|35.67|35.47|35.65|35.45|3
1729519250000|2024-10-21 14:00:50|35.66|35.46|35.67|35.47|35.68|35.48|35.66|35.46|3
1729519260000|2024-10-21 14:01:00|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1729519270000|2024-10-21 14:01:10|35.68|35.48|35.71|35.51|35.71|35.51|35.68|35.48|4
1729519280000|2024-10-21 14:01:20|35.72|35.52|35.72|35.52|35.73|35.53|35.72|35.52|5
1729519290000|2024-10-21 14:01:30|35.73|35.53|35.72|35.52|35.73|35.53|35.71|35.51|4
1729519300000|2024-10-21 14:01:40|35.71|35.51|35.73|35.53|35.74|35.54|35.71|35.51|5
1729519310000|2024-10-21 14:01:50|35.72|35.52|35.69|35.49|35.72|35.52|35.69|35.49|4
1729519320000|2024-10-21 14:02:00|35.68|35.48|35.66|35.46|35.68|35.48|35.66|35.46|4
1729519330000|2024-10-21 14:02:10|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1729519340000|2024-10-21 14:02:20|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1729519350000|2024-10-21 14:02:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729519360000|2024-10-21 14:02:40|35.64|35.44|35.68|35.48|35.68|35.48|35.64|35.44|7
1729519370000|2024-10-21 14:02:50|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1729519380000|2024-10-21 14:03:00|35.67|35.47|35.67|35.47|35.67|35.47|35.66|35.46|3
1729519400000|2024-10-21 14:03:20|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1729519410000|2024-10-21 14:03:30|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1729519420000|2024-10-21 14:03:40|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1729519430000|2024-10-21 14:03:50|35.66|35.46|35.66|35.46|35.66|35.46|35.65|35.45|3
1729519450000|2024-10-21 14:04:10|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1729519470000|2024-10-21 14:04:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1729519480000|2024-10-21 14:04:40|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1729519490000|2024-10-21 14:04:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729519500000|2024-10-21 14:05:00|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1729519510000|2024-10-21 14:05:10|35.58|35.38|35.6|35.4|35.6|35.4|35.58|35.38|3
1729519520000|2024-10-21 14:05:20|35.59|35.39|35.6|35.4|35.6|35.4|35.57|35.37|6
1729519530000|2024-10-21 14:05:30|35.61|35.41|35.64|35.44|35.64|35.44|35.61|35.41|4
1729519540000|2024-10-21 14:05:40|35.65|35.45|35.68|35.48|35.68|35.48|35.65|35.45|4
1729519550000|2024-10-21 14:05:50|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1729519560000|2024-10-21 14:06:00|35.67|35.47|35.68|35.48|35.68|35.48|35.66|35.46|4
1729519570000|2024-10-21 14:06:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729519580000|2024-10-21 14:06:20|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1729519590000|2024-10-21 14:06:30|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1729519600000|2024-10-21 14:06:40|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1729519620000|2024-10-21 14:07:00|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1729519630000|2024-10-21 14:07:10|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1729519640000|2024-10-21 14:07:20|35.68|35.48|35.71|35.51|35.72|35.52|35.68|35.48|6
1729519650000|2024-10-21 14:07:30|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1729519660000|2024-10-21 14:07:40|35.68|35.48|35.71|35.51|35.71|35.51|35.68|35.48|4
1729519670000|2024-10-21 14:07:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729519690000|2024-10-21 14:08:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729519700000|2024-10-21 14:08:20|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1729519710000|2024-10-21 14:08:30|35.74|35.54|35.76|35.56|35.76|35.56|35.74|35.54|3
1729519730000|2024-10-21 14:08:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729519750000|2024-10-21 14:09:10|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1729519760000|2024-10-21 14:09:20|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1729519780000|2024-10-21 14:09:40|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1729519790000|2024-10-21 14:09:50|35.84|35.64|35.84|35.64|35.85|35.65|35.84|35.64|3
1729519810000|2024-10-21 14:10:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729519820000|2024-10-21 14:10:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729519830000|2024-10-21 14:10:30|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729519840000|2024-10-21 14:10:40|35.88|35.68|35.9|35.7|35.9|35.7|35.88|35.68|3
1729519850000|2024-10-21 14:10:50|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729519860000|2024-10-21 14:11:00|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1729519870000|2024-10-21 14:11:10|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1729519880000|2024-10-21 14:11:20|35.88|35.68|35.87|35.67|35.89|35.69|35.87|35.67|4
1729519890000|2024-10-21 14:11:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729519900000|2024-10-21 14:11:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729519920000|2024-10-21 14:12:00|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1729519930000|2024-10-21 14:12:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729519940000|2024-10-21 14:12:20|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1729519950000|2024-10-21 14:12:30|35.89|35.69|35.89|35.69|35.89|35.69|35.88|35.68|3
1729519960000|2024-10-21 14:12:40|35.9|35.7|35.9|35.7|35.91|35.71|35.9|35.7|5
1729519970000|2024-10-21 14:12:50|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1729519980000|2024-10-21 14:13:00|35.86|35.66|35.84|35.64|35.86|35.66|35.84|35.64|3
1729519990000|2024-10-21 14:13:10|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1729520010000|2024-10-21 14:13:30|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1729520020000|2024-10-21 14:13:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729520030000|2024-10-21 14:13:50|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1729520050000|2024-10-21 14:14:10|35.77|35.57|35.73|35.53|35.77|35.57|35.73|35.53|3
1729520060000|2024-10-21 14:14:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729520070000|2024-10-21 14:14:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729520080000|2024-10-21 14:14:40|35.74|35.54|35.76|35.56|35.76|35.56|35.74|35.54|3
1729520090000|2024-10-21 14:14:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729520100000|2024-10-21 14:15:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729520110000|2024-10-21 14:15:10|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1729520130000|2024-10-21 14:15:30|35.75|35.55|35.78|35.58|35.78|35.58|35.75|35.55|4
1729520140000|2024-10-21 14:15:40|35.8|35.6|35.8|35.6|35.8|35.6|35.79|35.59|3
1729520150000|2024-10-21 14:15:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729520160000|2024-10-21 14:16:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1729520170000|2024-10-21 14:16:10|35.77|35.57|35.79|35.59|35.79|35.59|35.77|35.57|3
1729520180000|2024-10-21 14:16:20|35.8|35.6|35.83|35.63|35.83|35.63|35.8|35.6|4
1729520190000|2024-10-21 14:16:30|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729520200000|2024-10-21 14:16:40|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1729520210000|2024-10-21 14:16:50|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1729520230000|2024-10-21 14:17:10|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729520240000|2024-10-21 14:17:20|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1729520250000|2024-10-21 14:17:30|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729520260000|2024-10-21 14:17:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729520270000|2024-10-21 14:17:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729520280000|2024-10-21 14:18:00|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729520290000|2024-10-21 14:18:10|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1729520300000|2024-10-21 14:18:20|35.9|35.7|35.92|35.72|35.92|35.72|35.9|35.7|3
1729520340000|2024-10-21 14:19:00|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729520350000|2024-10-21 14:19:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729520370000|2024-10-21 14:19:30|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1729520380000|2024-10-21 14:19:40|35.89|35.69|35.89|35.69|35.9|35.7|35.89|35.69|3
1729520390000|2024-10-21 14:19:50|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1729520400000|2024-10-21 14:20:00|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1729520410000|2024-10-21 14:20:10|35.88|35.68|35.85|35.65|35.88|35.68|35.85|35.65|4
1729520420000|2024-10-21 14:20:20|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1729520430000|2024-10-21 14:20:30|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1729520440000|2024-10-21 14:20:40|35.88|35.68|35.85|35.65|35.88|35.68|35.85|35.65|5
1729520450000|2024-10-21 14:20:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729520460000|2024-10-21 14:21:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729520470000|2024-10-21 14:21:10|35.84|35.64|35.83|35.63|35.84|35.64|35.82|35.62|4
1729520480000|2024-10-21 14:21:20|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729520490000|2024-10-21 14:21:30|35.81|35.61|35.81|35.61|35.82|35.62|35.81|35.61|3
1729520500000|2024-10-21 14:21:40|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729520510000|2024-10-21 14:21:50|35.83|35.63|35.83|35.63|35.84|35.64|35.83|35.63|3
1729520520000|2024-10-21 14:22:00|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1729520530000|2024-10-21 14:22:10|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1729520540000|2024-10-21 14:22:20|35.86|35.66|35.89|35.69|35.89|35.69|35.86|35.66|3
1729520550000|2024-10-21 14:22:30|35.9|35.7|35.95|35.75|35.95|35.75|35.9|35.7|6
1729520560000|2024-10-21 14:22:40|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1729520570000|2024-10-21 14:22:50|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1729520580000|2024-10-21 14:23:00|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|2
1729520590000|2024-10-21 14:23:10|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1729520600000|2024-10-21 14:23:20|35.9|35.7|35.92|35.72|35.92|35.72|35.9|35.7|3
1729520610000|2024-10-21 14:23:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729520620000|2024-10-21 14:23:40|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1729520640000|2024-10-21 14:24:00|35.9|35.7|35.92|35.72|35.92|35.72|35.9|35.7|3
1729520650000|2024-10-21 14:24:10|35.91|35.71|35.9|35.7|35.91|35.71|35.89|35.69|4
1729520660000|2024-10-21 14:24:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729520670000|2024-10-21 14:24:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729520690000|2024-10-21 14:24:50|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1729520700000|2024-10-21 14:25:00|35.91|35.71|35.93|35.73|35.94|35.74|35.91|35.71|5
1729520710000|2024-10-21 14:25:10|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729520720000|2024-10-21 14:25:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729520730000|2024-10-21 14:25:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729520740000|2024-10-21 14:25:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729520750000|2024-10-21 14:25:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729520760000|2024-10-21 14:26:00|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1729520770000|2024-10-21 14:26:10|35.85|35.65|35.86|35.66|35.87|35.67|35.85|35.65|4
1729520780000|2024-10-21 14:26:20|35.87|35.67|35.89|35.69|35.89|35.69|35.87|35.67|3
1729520790000|2024-10-21 14:26:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729520800000|2024-10-21 14:26:40|35.89|35.69|35.88|35.68|35.89|35.69|35.87|35.67|4
1729520810000|2024-10-21 14:26:50|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1729520840000|2024-10-21 14:27:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729520890000|2024-10-21 14:28:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729520910000|2024-10-21 14:28:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729520930000|2024-10-21 14:28:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729520940000|2024-10-21 14:29:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729520950000|2024-10-21 14:29:10|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1729520970000|2024-10-21 14:29:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729520980000|2024-10-21 14:29:40|35.88|35.68|35.87|35.67|35.88|35.68|35.86|35.66|4
1729520990000|2024-10-21 14:29:50|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1729521010000|2024-10-21 14:30:10|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1729521020000|2024-10-21 14:30:20|35.84|35.64|35.85|35.65|35.85|35.65|35.83|35.63|4
1729521040000|2024-10-21 14:30:40|35.84|35.64|35.86|35.66|35.86|35.66|35.84|35.64|3
1729521060000|2024-10-21 14:31:00|35.85|35.65|35.8|35.6|35.85|35.65|35.8|35.6|4
1729521070000|2024-10-21 14:31:10|35.81|35.61|35.86|35.66|35.86|35.66|35.81|35.61|6
1729521080000|2024-10-21 14:31:20|35.85|35.65|35.88|35.68|35.88|35.68|35.85|35.65|4
1729521100000|2024-10-21 14:31:40|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1729521110000|2024-10-21 14:31:50|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1729521120000|2024-10-21 14:32:00|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729521130000|2024-10-21 14:32:10|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1729521140000|2024-10-21 14:32:20|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1729521150000|2024-10-21 14:32:30|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1729521160000|2024-10-21 14:32:40|35.76|35.56|35.76|35.56|35.76|35.56|35.75|35.55|3
1729521170000|2024-10-21 14:32:50|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1729521180000|2024-10-21 14:33:00|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1729521190000|2024-10-21 14:33:10|35.75|35.55|35.77|35.57|35.77|35.57|35.74|35.54|5
1729521210000|2024-10-21 14:33:30|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1729521220000|2024-10-21 14:33:40|35.76|35.56|35.76|35.56|35.76|35.56|35.75|35.55|3
1729521230000|2024-10-21 14:33:50|35.77|35.57|35.79|35.59|35.79|35.59|35.77|35.57|5
1729521250000|2024-10-21 14:34:10|35.8|35.6|35.8|35.6|35.82|35.62|35.8|35.6|5
1729521260000|2024-10-21 14:34:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1729521270000|2024-10-21 14:34:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1729521280000|2024-10-21 14:34:40|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1729521310000|2024-10-21 14:35:10|35.75|35.55|35.76|35.56|35.76|35.56|35.74|35.54|4
1729521320000|2024-10-21 14:35:20|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|4
1729521330000|2024-10-21 14:35:30|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1729521340000|2024-10-21 14:35:40|35.77|35.57|35.84|35.64|35.84|35.64|35.76|35.56|10
1729521350000|2024-10-21 14:35:50|35.83|35.63|35.81|35.61|35.83|35.63|35.8|35.6|5
1729521360000|2024-10-21 14:36:00|35.82|35.62|35.78|35.58|35.82|35.62|35.78|35.58|4
1729521370000|2024-10-21 14:36:10|35.79|35.59|35.8|35.6|35.8|35.6|35.78|35.58|4
1729521390000|2024-10-21 14:36:30|35.81|35.61|35.83|35.63|35.84|35.64|35.81|35.61|5
1729521400000|2024-10-21 14:36:40|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|4
1729521410000|2024-10-21 14:36:50|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1729521420000|2024-10-21 14:37:00|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1729521430000|2024-10-21 14:37:10|35.86|35.66|35.88|35.68|35.88|35.68|35.86|35.66|3
1729521450000|2024-10-21 14:37:30|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729521460000|2024-10-21 14:37:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729521470000|2024-10-21 14:37:50|35.85|35.65|35.83|35.63|35.85|35.65|35.83|35.63|3
1729521480000|2024-10-21 14:38:00|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729521520000|2024-10-21 14:38:40|35.83|35.63|35.85|35.65|35.85|35.65|35.83|35.63|4
1729521560000|2024-10-21 14:39:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729521580000|2024-10-21 14:39:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729521590000|2024-10-21 14:39:50|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1729521600000|2024-10-21 14:40:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1729521610000|2024-10-21 14:40:10|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1729521620000|2024-10-21 14:40:20|35.77|35.57|35.79|35.59|35.79|35.59|35.77|35.57|3
1729521630000|2024-10-21 14:40:30|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1729521640000|2024-10-21 14:40:40|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1729521650000|2024-10-21 14:40:50|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729521660000|2024-10-21 14:41:00|35.81|35.61|35.81|35.61|35.81|35.61|35.8|35.6|3
1729521670000|2024-10-21 14:41:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729521680000|2024-10-21 14:41:20|35.83|35.63|35.83|35.63|35.84|35.64|35.83|35.63|3
1729521690000|2024-10-21 14:41:30|35.84|35.64|35.86|35.66|35.86|35.66|35.84|35.64|3
1729521700000|2024-10-21 14:41:40|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1729521710000|2024-10-21 14:41:50|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1729521720000|2024-10-21 14:42:00|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1729521730000|2024-10-21 14:42:10|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1729521740000|2024-10-21 14:42:20|35.85|35.65|35.85|35.65|35.85|35.65|35.84|35.64|3
1729521760000|2024-10-21 14:42:40|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729521770000|2024-10-21 14:42:50|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729521780000|2024-10-21 14:43:00|35.86|35.66|35.88|35.68|35.88|35.68|35.86|35.66|3
1729521790000|2024-10-21 14:43:10|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729521800000|2024-10-21 14:43:20|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1729521810000|2024-10-21 14:43:30|35.86|35.66|35.85|35.65|35.86|35.66|35.84|35.64|4
1729521820000|2024-10-21 14:43:40|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1729521830000|2024-10-21 14:43:50|35.86|35.66|35.89|35.69|35.89|35.69|35.86|35.66|3
1729521850000|2024-10-21 14:44:10|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1729521860000|2024-10-21 14:44:20|35.92|35.72|35.95|35.75|35.95|35.75|35.92|35.72|4
1729521870000|2024-10-21 14:44:30|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1729521880000|2024-10-21 14:44:40|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729521890000|2024-10-21 14:44:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729521900000|2024-10-21 14:45:00|35.9|35.7|35.9|35.7|35.9|35.7|35.89|35.69|3
1729521910000|2024-10-21 14:45:10|35.94|35.74|35.96|35.76|35.96|35.76|35.94|35.74|3
1729521920000|2024-10-21 14:45:20|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1729521940000|2024-10-21 14:45:40|35.95|35.75|35.97|35.77|35.97|35.77|35.95|35.75|3
1729521950000|2024-10-21 14:45:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1729521960000|2024-10-21 14:46:00|35.92|35.72|35.94|35.74|35.94|35.74|35.92|35.72|3
1729521970000|2024-10-21 14:46:10|35.92|35.72|35.94|35.74|35.95|35.75|35.92|35.72|5
1729521980000|2024-10-21 14:46:20|35.93|35.73|35.93|35.73|35.93|35.73|35.92|35.72|3
1729521990000|2024-10-21 14:46:30|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1729522000000|2024-10-21 14:46:40|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1729522030000|2024-10-21 14:47:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729522040000|2024-10-21 14:47:20|35.92|35.72|35.9|35.7|35.92|35.72|35.9|35.7|3
1729522050000|2024-10-21 14:47:30|35.91|35.71|35.89|35.69|35.91|35.71|35.89|35.69|3
1729522060000|2024-10-21 14:47:40|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729522070000|2024-10-21 14:47:50|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1729522080000|2024-10-21 14:48:00|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729522090000|2024-10-21 14:48:10|35.86|35.66|35.88|35.68|35.88|35.68|35.86|35.66|3
1729522100000|2024-10-21 14:48:20|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1729522110000|2024-10-21 14:48:30|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1729522140000|2024-10-21 14:49:00|35.89|35.69|35.88|35.68|35.9|35.7|35.88|35.68|4
1729522160000|2024-10-21 14:49:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729522170000|2024-10-21 14:49:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729522200000|2024-10-21 14:50:00|35.87|35.67|35.89|35.69|35.89|35.69|35.87|35.67|3
1729522210000|2024-10-21 14:50:10|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729522220000|2024-10-21 14:50:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729522230000|2024-10-21 14:50:30|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729522240000|2024-10-21 14:50:40|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729522260000|2024-10-21 14:51:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729522270000|2024-10-21 14:51:10|35.86|35.66|35.86|35.66|35.87|35.67|35.86|35.66|3
1729522300000|2024-10-21 14:51:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729522310000|2024-10-21 14:51:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729522320000|2024-10-21 14:52:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729522330000|2024-10-21 14:52:10|35.84|35.64|35.84|35.64|35.85|35.65|35.84|35.64|3
1729522350000|2024-10-21 14:52:30|35.83|35.63|35.81|35.61|35.83|35.63|35.81|35.61|3
1729522370000|2024-10-21 14:52:50|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729522380000|2024-10-21 14:53:00|35.83|35.63|35.85|35.65|35.85|35.65|35.83|35.63|3
1729522390000|2024-10-21 14:53:10|35.86|35.66|35.89|35.69|35.89|35.69|35.86|35.66|4
1729522400000|2024-10-21 14:53:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729522470000|2024-10-21 14:54:30|35.89|35.69|35.86|35.66|35.89|35.69|35.86|35.66|4
1729522490000|2024-10-21 14:54:50|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1729522510000|2024-10-21 14:55:10|35.87|35.67|35.89|35.69|35.89|35.69|35.87|35.67|3
1729522530000|2024-10-21 14:55:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729522540000|2024-10-21 14:55:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729522550000|2024-10-21 14:55:50|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1729522560000|2024-10-21 14:56:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729522580000|2024-10-21 14:56:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729522610000|2024-10-21 14:56:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729522630000|2024-10-21 14:57:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729522670000|2024-10-21 14:57:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729522680000|2024-10-21 14:58:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729522710000|2024-10-21 14:58:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729522720000|2024-10-21 14:58:40|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1729522740000|2024-10-21 14:59:00|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729522760000|2024-10-21 14:59:20|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1729522790000|2024-10-21 14:59:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729522810000|2024-10-21 15:00:10|35.82|35.62|35.82|35.62|35.82|35.62|35.81|35.61|3
1729522860000|2024-10-21 15:01:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729522890000|2024-10-21 15:01:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729522900000|2024-10-21 15:01:40|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1729522930000|2024-10-21 15:02:10|35.78|35.58|35.76|35.56|35.78|35.58|35.76|35.56|3
1729522940000|2024-10-21 15:02:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729522950000|2024-10-21 15:02:30|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1729522960000|2024-10-21 15:02:40|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1729522980000|2024-10-21 15:03:00|35.76|35.56|35.76|35.56|35.77|35.57|35.76|35.56|3
1729522990000|2024-10-21 15:03:10|35.77|35.57|35.77|35.57|35.77|35.57|35.76|35.56|3
1729523000000|2024-10-21 15:03:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1729523010000|2024-10-21 15:03:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729523020000|2024-10-21 15:03:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729523040000|2024-10-21 15:04:00|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1729523050000|2024-10-21 15:04:10|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1729523060000|2024-10-21 15:04:20|35.76|35.56|35.74|35.54|35.77|35.57|35.74|35.54|5
1729523070000|2024-10-21 15:04:30|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1729523090000|2024-10-21 15:04:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729523100000|2024-10-21 15:05:00|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1729523110000|2024-10-21 15:05:10|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1729523120000|2024-10-21 15:05:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729523130000|2024-10-21 15:05:30|35.69|35.49|35.72|35.52|35.72|35.52|35.69|35.49|4
1729523140000|2024-10-21 15:05:40|35.73|35.53|35.74|35.54|35.75|35.55|35.73|35.53|6
1729523150000|2024-10-21 15:05:50|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1729523160000|2024-10-21 15:06:00|35.72|35.52|35.72|35.52|35.72|35.52|35.71|35.51|3
1729523170000|2024-10-21 15:06:10|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1729523180000|2024-10-21 15:06:20|35.7|35.5|35.73|35.53|35.73|35.53|35.7|35.5|4
1729523190000|2024-10-21 15:06:30|35.72|35.52|35.72|35.52|35.73|35.53|35.72|35.52|3
1729523200000|2024-10-21 15:06:40|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1729523210000|2024-10-21 15:06:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729523220000|2024-10-21 15:07:00|35.72|35.52|35.68|35.48|35.72|35.52|35.68|35.48|5
1729523240000|2024-10-21 15:07:20|35.67|35.47|35.71|35.51|35.71|35.51|35.67|35.47|5
1729523250000|2024-10-21 15:07:30|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1729523260000|2024-10-21 15:07:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729523270000|2024-10-21 15:07:50|35.71|35.51|35.74|35.54|35.74|35.54|35.71|35.51|4
1729523280000|2024-10-21 15:08:00|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1729523290000|2024-10-21 15:08:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729523300000|2024-10-21 15:08:20|35.72|35.52|35.71|35.51|35.72|35.52|35.7|35.5|3
1729523320000|2024-10-21 15:08:40|35.7|35.5|35.7|35.5|35.7|35.5|35.69|35.49|3
1729523340000|2024-10-21 15:09:00|35.69|35.49|35.67|35.47|35.69|35.49|35.67|35.47|2
1729523350000|2024-10-21 15:09:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729523370000|2024-10-21 15:09:30|35.65|35.45|35.69|35.49|35.69|35.49|35.65|35.45|5
1729523380000|2024-10-21 15:09:40|35.7|35.5|35.68|35.48|35.7|35.5|35.68|35.48|3
1729523390000|2024-10-21 15:09:50|35.69|35.49|35.7|35.5|35.7|35.5|35.68|35.48|4
1729523400000|2024-10-21 15:10:00|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1729523410000|2024-10-21 15:10:10|35.69|35.49|35.67|35.47|35.69|35.49|35.66|35.46|5
1729523420000|2024-10-21 15:10:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729523430000|2024-10-21 15:10:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729523450000|2024-10-21 15:10:50|35.68|35.48|35.68|35.48|35.68|35.48|35.67|35.47|3
1729523470000|2024-10-21 15:11:10|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1729523480000|2024-10-21 15:11:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729523490000|2024-10-21 15:11:30|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1729523500000|2024-10-21 15:11:40|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1729523510000|2024-10-21 15:11:50|35.64|35.44|35.61|35.41|35.64|35.44|35.61|35.41|4
1729523520000|2024-10-21 15:12:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1729523530000|2024-10-21 15:12:10|35.61|35.41|35.63|35.43|35.63|35.43|35.61|35.41|3
1729523540000|2024-10-21 15:12:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1729523560000|2024-10-21 15:12:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1729523570000|2024-10-21 15:12:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1729523580000|2024-10-21 15:13:00|35.59|35.39|35.61|35.41|35.61|35.41|35.59|35.39|3
1729523590000|2024-10-21 15:13:10|35.6|35.4|35.63|35.43|35.63|35.43|35.6|35.4|4
1729523600000|2024-10-21 15:13:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729523610000|2024-10-21 15:13:30|35.65|35.45|35.67|35.47|35.67|35.47|35.65|35.45|3
1729523620000|2024-10-21 15:13:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729523630000|2024-10-21 15:13:50|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1729523650000|2024-10-21 15:14:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729523660000|2024-10-21 15:14:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729523680000|2024-10-21 15:14:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729523700000|2024-10-21 15:15:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729523710000|2024-10-21 15:15:10|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1729523720000|2024-10-21 15:15:20|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1729523750000|2024-10-21 15:15:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729523760000|2024-10-21 15:16:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729523770000|2024-10-21 15:16:10|35.73|35.53|35.75|35.55|35.75|35.55|35.73|35.53|3
1729523790000|2024-10-21 15:16:30|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1729523810000|2024-10-21 15:16:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1729523820000|2024-10-21 15:17:00|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1729523830000|2024-10-21 15:17:10|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1729523840000|2024-10-21 15:17:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729523850000|2024-10-21 15:17:30|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|4
1729523860000|2024-10-21 15:17:40|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1729523870000|2024-10-21 15:17:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729523880000|2024-10-21 15:18:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1729523890000|2024-10-21 15:18:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729523900000|2024-10-21 15:18:20|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1729523910000|2024-10-21 15:18:30|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1729523920000|2024-10-21 15:18:40|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1729523930000|2024-10-21 15:18:50|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729523940000|2024-10-21 15:19:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729523950000|2024-10-21 15:19:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729523960000|2024-10-21 15:19:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729523970000|2024-10-21 15:19:30|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729524020000|2024-10-21 15:20:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729524040000|2024-10-21 15:20:40|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729524050000|2024-10-21 15:20:50|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1729524060000|2024-10-21 15:21:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729524070000|2024-10-21 15:21:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1729524080000|2024-10-21 15:21:20|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1729524120000|2024-10-21 15:22:00|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1729524130000|2024-10-21 15:22:10|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1729524140000|2024-10-21 15:22:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729524150000|2024-10-21 15:22:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729524180000|2024-10-21 15:23:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729524190000|2024-10-21 15:23:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729524210000|2024-10-21 15:23:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729524230000|2024-10-21 15:23:50|35.73|35.53|35.73|35.53|35.74|35.54|35.73|35.53|3
1729524240000|2024-10-21 15:24:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729524270000|2024-10-21 15:24:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729524280000|2024-10-21 15:24:40|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1729524330000|2024-10-21 15:25:30|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1729524360000|2024-10-21 15:26:00|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1729524380000|2024-10-21 15:26:20|35.69|35.49|35.71|35.51|35.71|35.51|35.69|35.49|3
1729524390000|2024-10-21 15:26:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729524410000|2024-10-21 15:26:50|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1729524420000|2024-10-21 15:27:00|35.71|35.51|35.69|35.49|35.71|35.51|35.69|35.49|3
1729524440000|2024-10-21 15:27:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729524450000|2024-10-21 15:27:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729524470000|2024-10-21 15:27:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729524480000|2024-10-21 15:28:00|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1729524490000|2024-10-21 15:28:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729524510000|2024-10-21 15:28:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729524530000|2024-10-21 15:28:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729524540000|2024-10-21 15:29:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729524560000|2024-10-21 15:29:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729524570000|2024-10-21 15:29:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729524590000|2024-10-21 15:29:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729524600000|2024-10-21 15:30:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729524610000|2024-10-21 15:30:10|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1729524620000|2024-10-21 15:30:20|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1729524630000|2024-10-21 15:30:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729524660000|2024-10-21 15:31:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729524670000|2024-10-21 15:31:10|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1729524680000|2024-10-21 15:31:20|35.68|35.48|35.71|35.51|35.71|35.51|35.68|35.48|4
1729524690000|2024-10-21 15:31:30|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1729524700000|2024-10-21 15:31:40|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1729524720000|2024-10-21 15:32:00|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1729524730000|2024-10-21 15:32:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729524740000|2024-10-21 15:32:20|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1729524750000|2024-10-21 15:32:30|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1729524760000|2024-10-21 15:32:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729524770000|2024-10-21 15:32:50|35.76|35.56|35.76|35.56|35.77|35.57|35.76|35.56|3
1729524780000|2024-10-21 15:33:00|35.75|35.55|35.75|35.55|35.76|35.56|35.75|35.55|3
1729524790000|2024-10-21 15:33:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729524820000|2024-10-21 15:33:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729524830000|2024-10-21 15:33:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729524840000|2024-10-21 15:34:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729524850000|2024-10-21 15:34:10|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1729524870000|2024-10-21 15:34:30|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1729524880000|2024-10-21 15:34:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729524890000|2024-10-21 15:34:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1729524910000|2024-10-21 15:35:10|35.75|35.55|35.72|35.52|35.75|35.55|35.71|35.51|4
1729524920000|2024-10-21 15:35:20|35.71|35.51|35.74|35.54|35.74|35.54|35.71|35.51|4
1729524930000|2024-10-21 15:35:30|35.75|35.55|35.73|35.53|35.75|35.55|35.73|35.53|2
1729524950000|2024-10-21 15:35:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729524960000|2024-10-21 15:36:00|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1729524970000|2024-10-21 15:36:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729524980000|2024-10-21 15:36:20|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1729525020000|2024-10-21 15:37:00|35.74|35.54|35.72|35.52|35.74|35.54|35.72|35.52|3
1729525030000|2024-10-21 15:37:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729525040000|2024-10-21 15:37:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729525050000|2024-10-21 15:37:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729525060000|2024-10-21 15:37:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729525070000|2024-10-21 15:37:50|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1729525080000|2024-10-21 15:38:00|35.69|35.49|35.67|35.47|35.69|35.49|35.67|35.47|3
1729525110000|2024-10-21 15:38:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729525130000|2024-10-21 15:38:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729525140000|2024-10-21 15:39:00|35.68|35.48|35.7|35.5|35.7|35.5|35.68|35.48|3
1729525150000|2024-10-21 15:39:10|35.71|35.51|35.73|35.53|35.73|35.53|35.71|35.51|3
1729525160000|2024-10-21 15:39:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729525180000|2024-10-21 15:39:40|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1729525200000|2024-10-21 15:40:00|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1729525210000|2024-10-21 15:40:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729525220000|2024-10-21 15:40:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729525230000|2024-10-21 15:40:30|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1729525250000|2024-10-21 15:40:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729525260000|2024-10-21 15:41:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729525270000|2024-10-21 15:41:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729525280000|2024-10-21 15:41:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729525300000|2024-10-21 15:41:40|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1729525320000|2024-10-21 15:42:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729525330000|2024-10-21 15:42:10|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1729525340000|2024-10-21 15:42:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729525350000|2024-10-21 15:42:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729525360000|2024-10-21 15:42:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729525380000|2024-10-21 15:43:00|35.71|35.51|35.71|35.51|35.72|35.52|35.71|35.51|3
1729525410000|2024-10-21 15:43:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729525420000|2024-10-21 15:43:40|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1729525450000|2024-10-21 15:44:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729525460000|2024-10-21 15:44:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729525500000|2024-10-21 15:45:00|35.75|35.55|35.77|35.57|35.77|35.57|35.75|35.55|3
1729525510000|2024-10-21 15:45:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1729525520000|2024-10-21 15:45:20|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1729525530000|2024-10-21 15:45:30|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1729525540000|2024-10-21 15:45:40|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1729525580000|2024-10-21 15:46:20|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1729525590000|2024-10-21 15:46:30|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1729525610000|2024-10-21 15:46:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729525630000|2024-10-21 15:47:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729525650000|2024-10-21 15:47:30|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729525730000|2024-10-21 15:48:50|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729525740000|2024-10-21 15:49:00|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1729525750000|2024-10-21 15:49:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1729525760000|2024-10-21 15:49:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729525790000|2024-10-21 15:49:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729525800000|2024-10-21 15:50:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729525810000|2024-10-21 15:50:10|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729525820000|2024-10-21 15:50:20|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1729525830000|2024-10-21 15:50:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729525850000|2024-10-21 15:50:50|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1729525870000|2024-10-21 15:51:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1729525880000|2024-10-21 15:51:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1729525920000|2024-10-21 15:52:00|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1729525930000|2024-10-21 15:52:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729525940000|2024-10-21 15:52:20|35.76|35.56|35.74|35.54|35.76|35.56|35.74|35.54|2
1729525970000|2024-10-21 15:52:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729526000000|2024-10-21 15:53:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1729526040000|2024-10-21 15:54:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729526060000|2024-10-21 15:54:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1729526080000|2024-10-21 15:54:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729526090000|2024-10-21 15:54:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1729526100000|2024-10-21 15:55:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729526120000|2024-10-21 15:55:20|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1729526130000|2024-10-21 15:55:30|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1729526140000|2024-10-21 15:55:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729526150000|2024-10-21 15:55:50|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1729526160000|2024-10-21 15:56:00|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1729526200000|2024-10-21 15:56:40|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729526220000|2024-10-21 15:57:00|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1729526250000|2024-10-21 15:57:30|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729526270000|2024-10-21 15:57:50|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1729526280000|2024-10-21 15:58:00|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729526300000|2024-10-21 15:58:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729526310000|2024-10-21 15:58:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729526340000|2024-10-21 15:59:00|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729526350000|2024-10-21 15:59:10|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1729526370000|2024-10-21 15:59:30|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729526380000|2024-10-21 15:59:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729526400000|2024-10-21 16:00:00|35.9|35.7|35.88|35.68|35.9|35.7|35.88|35.68|3
1729526410000|2024-10-21 16:00:10|35.87|35.67|35.87|35.67|35.88|35.68|35.87|35.67|3
1729526420000|2024-10-21 16:00:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729526430000|2024-10-21 16:00:30|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729526440000|2024-10-21 16:00:40|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729526450000|2024-10-21 16:00:50|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1729526460000|2024-10-21 16:01:00|35.87|35.67|35.83|35.63|35.87|35.67|35.83|35.63|4
1729526470000|2024-10-21 16:01:10|35.84|35.64|35.84|35.64|35.84|35.64|35.83|35.63|3
1729526480000|2024-10-21 16:01:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729526490000|2024-10-21 16:01:30|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729526520000|2024-10-21 16:02:00|35.83|35.63|35.81|35.61|35.83|35.63|35.81|35.61|3
1729526530000|2024-10-21 16:02:10|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1729526540000|2024-10-21 16:02:20|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1729526550000|2024-10-21 16:02:30|35.82|35.62|35.84|35.64|35.84|35.64|35.82|35.62|2
1729526560000|2024-10-21 16:02:40|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729526580000|2024-10-21 16:03:00|35.83|35.63|35.81|35.61|35.83|35.63|35.81|35.61|2
1729526590000|2024-10-21 16:03:10|35.82|35.62|35.85|35.65|35.85|35.65|35.82|35.62|4
1729526600000|2024-10-21 16:03:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729526640000|2024-10-21 16:04:00|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1729526670000|2024-10-21 16:04:30|35.83|35.63|35.85|35.65|35.85|35.65|35.83|35.63|3
1729526690000|2024-10-21 16:04:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729526710000|2024-10-21 16:05:10|35.85|35.65|35.85|35.65|35.86|35.66|35.85|35.65|3
1729526720000|2024-10-21 16:05:20|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1729526730000|2024-10-21 16:05:30|35.84|35.64|35.82|35.62|35.84|35.64|35.82|35.62|3
1729526740000|2024-10-21 16:05:40|35.81|35.61|35.83|35.63|35.84|35.64|35.81|35.61|5
1729526760000|2024-10-21 16:06:00|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729526770000|2024-10-21 16:06:10|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1729526780000|2024-10-21 16:06:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729526790000|2024-10-21 16:06:30|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729526820000|2024-10-21 16:07:00|35.8|35.6|35.79|35.59|35.81|35.61|35.79|35.59|4
1729526830000|2024-10-21 16:07:10|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1729526850000|2024-10-21 16:07:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1729526860000|2024-10-21 16:07:40|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1729526880000|2024-10-21 16:08:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729526890000|2024-10-21 16:08:10|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1729526900000|2024-10-21 16:08:20|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1729526910000|2024-10-21 16:08:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1729526930000|2024-10-21 16:08:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729526940000|2024-10-21 16:09:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1729526950000|2024-10-21 16:09:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729526960000|2024-10-21 16:09:20|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1729526970000|2024-10-21 16:09:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1729526990000|2024-10-21 16:09:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729527010000|2024-10-21 16:10:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1729527020000|2024-10-21 16:10:20|35.79|35.59|35.79|35.59|35.8|35.6|35.79|35.59|3
1729527030000|2024-10-21 16:10:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1729527040000|2024-10-21 16:10:40|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1729527060000|2024-10-21 16:11:00|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1729527090000|2024-10-21 16:11:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729527100000|2024-10-21 16:11:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1729527140000|2024-10-21 16:12:20|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1729527300000|2024-10-21 16:15:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729527310000|2024-10-21 16:15:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729527330000|2024-10-21 16:15:30|35.75|35.55|35.75|35.55|35.75|35.55|35.74|35.54|3
1729527650000|2024-10-21 16:20:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729527660000|2024-10-21 16:21:00|35.62|35.42|35.6|35.4|35.62|35.42|35.6|35.4|2
1729527670000|2024-10-21 16:21:10|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1729527700000|2024-10-21 16:21:40|35.59|35.39|35.57|35.37|35.59|35.39|35.57|35.37|2
1729527720000|2024-10-21 16:22:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729527730000|2024-10-21 16:22:10|35.57|35.37|35.59|35.39|35.59|35.39|35.57|35.37|3
1729527740000|2024-10-21 16:22:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729527760000|2024-10-21 16:22:40|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729527790000|2024-10-21 16:23:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729527800000|2024-10-21 16:23:20|35.57|35.37|35.59|35.39|35.59|35.39|35.57|35.37|3
1729527840000|2024-10-21 16:24:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729527850000|2024-10-21 16:24:10|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1729527870000|2024-10-21 16:24:30|35.54|35.34|35.56|35.36|35.56|35.36|35.54|35.34|3
1729527900000|2024-10-21 16:25:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729527910000|2024-10-21 16:25:10|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1729527920000|2024-10-21 16:25:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729527930000|2024-10-21 16:25:30|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729527960000|2024-10-21 16:26:00|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1729527970000|2024-10-21 16:26:10|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729527980000|2024-10-21 16:26:20|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1729527990000|2024-10-21 16:26:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729528010000|2024-10-21 16:26:50|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729528020000|2024-10-21 16:27:00|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729528030000|2024-10-21 16:27:10|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729528050000|2024-10-21 16:27:30|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729528060000|2024-10-21 16:27:40|35.47|35.27|35.47|35.27|35.48|35.28|35.46|35.26|5
1729528070000|2024-10-21 16:27:50|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1729528080000|2024-10-21 16:28:00|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1729528090000|2024-10-21 16:28:10|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1729528100000|2024-10-21 16:28:20|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1729528110000|2024-10-21 16:28:30|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729528120000|2024-10-21 16:28:40|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1729528140000|2024-10-21 16:29:00|35.51|35.31|35.53|35.33|35.53|35.33|35.51|35.31|3
1729528150000|2024-10-21 16:29:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729528160000|2024-10-21 16:29:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729528180000|2024-10-21 16:29:40|35.56|35.36|35.54|35.34|35.56|35.36|35.54|35.34|3
1729528190000|2024-10-21 16:29:50|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729528200000|2024-10-21 16:30:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729528210000|2024-10-21 16:30:10|35.53|35.33|35.53|35.33|35.54|35.34|35.53|35.33|3
1729528220000|2024-10-21 16:30:20|35.52|35.32|35.5|35.3|35.52|35.32|35.5|35.3|2
1729528230000|2024-10-21 16:30:30|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729528250000|2024-10-21 16:30:50|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1729528260000|2024-10-21 16:31:00|35.47|35.27|35.49|35.29|35.49|35.29|35.47|35.27|3
1729528270000|2024-10-21 16:31:10|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729528280000|2024-10-21 16:31:20|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1729528300000|2024-10-21 16:31:40|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1729528320000|2024-10-21 16:32:00|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1729528330000|2024-10-21 16:32:10|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|2
1729528340000|2024-10-21 16:32:20|35.53|35.33|35.51|35.31|35.53|35.33|35.51|35.31|3
1729528350000|2024-10-21 16:32:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729528370000|2024-10-21 16:32:50|35.49|35.29|35.47|35.27|35.49|35.29|35.47|35.27|3
1729528380000|2024-10-21 16:33:00|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1729528390000|2024-10-21 16:33:10|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1729528400000|2024-10-21 16:33:20|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1729528410000|2024-10-21 16:33:30|35.46|35.26|35.48|35.28|35.48|35.28|35.46|35.26|3
1729528420000|2024-10-21 16:33:40|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1729528430000|2024-10-21 16:33:50|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729528440000|2024-10-21 16:34:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729528450000|2024-10-21 16:34:10|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729528460000|2024-10-21 16:34:20|35.46|35.26|35.46|35.26|35.46|35.26|35.45|35.25|3
1729528470000|2024-10-21 16:34:30|35.47|35.27|35.47|35.27|35.48|35.28|35.47|35.27|3
1729528480000|2024-10-21 16:34:40|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729528490000|2024-10-21 16:34:50|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729528500000|2024-10-21 16:35:00|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1729528510000|2024-10-21 16:35:10|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1729528530000|2024-10-21 16:35:30|35.44|35.24|35.47|35.27|35.47|35.27|35.44|35.24|4
1729528540000|2024-10-21 16:35:40|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729528550000|2024-10-21 16:35:50|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729528560000|2024-10-21 16:36:00|35.44|35.24|35.44|35.24|35.45|35.25|35.44|35.24|3
1729528570000|2024-10-21 16:36:10|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1729528580000|2024-10-21 16:36:20|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1729528590000|2024-10-21 16:36:30|35.45|35.25|35.45|35.25|35.45|35.25|35.44|35.24|3
1729528600000|2024-10-21 16:36:40|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1729528610000|2024-10-21 16:36:50|35.48|35.28|35.51|35.31|35.51|35.31|35.48|35.28|4
1729528620000|2024-10-21 16:37:00|35.52|35.32|35.5|35.3|35.52|35.32|35.5|35.3|3
1729528630000|2024-10-21 16:37:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729528640000|2024-10-21 16:37:20|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1729528650000|2024-10-21 16:37:30|35.52|35.32|35.52|35.32|35.52|35.32|35.51|35.31|3
1729528710000|2024-10-21 16:38:30|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729528730000|2024-10-21 16:38:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729528750000|2024-10-21 16:39:10|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1729528760000|2024-10-21 16:39:20|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729528770000|2024-10-21 16:39:30|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729528780000|2024-10-21 16:39:40|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729528800000|2024-10-21 16:40:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729528830000|2024-10-21 16:40:30|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729528860000|2024-10-21 16:41:00|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|2
1729528870000|2024-10-21 16:41:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729528880000|2024-10-21 16:41:20|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1729528890000|2024-10-21 16:41:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729528900000|2024-10-21 16:41:40|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1729528920000|2024-10-21 16:42:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729528960000|2024-10-21 16:42:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729528970000|2024-10-21 16:42:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729528990000|2024-10-21 16:43:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729529000000|2024-10-21 16:43:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729529010000|2024-10-21 16:43:30|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1729529040000|2024-10-21 16:44:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1729529060000|2024-10-21 16:44:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1729529070000|2024-10-21 16:44:30|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1729529110000|2024-10-21 16:45:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729529120000|2024-10-21 16:45:20|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1729529130000|2024-10-21 16:45:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729529140000|2024-10-21 16:45:40|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1729529160000|2024-10-21 16:46:00|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1729529170000|2024-10-21 16:46:10|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1729529180000|2024-10-21 16:46:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1729529220000|2024-10-21 16:47:00|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1729529230000|2024-10-21 16:47:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729529250000|2024-10-21 16:47:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729529260000|2024-10-21 16:47:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729529290000|2024-10-21 16:48:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729529300000|2024-10-21 16:48:20|35.65|35.45|35.66|35.46|35.67|35.47|35.65|35.45|4
1729529360000|2024-10-21 16:49:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729529370000|2024-10-21 16:49:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729529390000|2024-10-21 16:49:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729529400000|2024-10-21 16:50:00|35.66|35.46|35.67|35.47|35.68|35.48|35.66|35.46|4
1729529420000|2024-10-21 16:50:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729529430000|2024-10-21 16:50:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729529440000|2024-10-21 16:50:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729529470000|2024-10-21 16:51:10|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729529490000|2024-10-21 16:51:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729529500000|2024-10-21 16:51:40|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1729529510000|2024-10-21 16:51:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729529530000|2024-10-21 16:52:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729529540000|2024-10-21 16:52:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729529550000|2024-10-21 16:52:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729529560000|2024-10-21 16:52:40|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1729529580000|2024-10-21 16:53:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729529600000|2024-10-21 16:53:20|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1729529630000|2024-10-21 16:53:50|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1729529640000|2024-10-21 16:54:00|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1729529720000|2024-10-21 16:55:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729529730000|2024-10-21 16:55:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729529740000|2024-10-21 16:55:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729529780000|2024-10-21 16:56:20|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1729529800000|2024-10-21 16:56:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729529820000|2024-10-21 16:57:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729529840000|2024-10-21 16:57:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729529850000|2024-10-21 16:57:30|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1729529870000|2024-10-21 16:57:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729529920000|2024-10-21 16:58:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729529960000|2024-10-21 16:59:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729530080000|2024-10-21 17:01:20|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1729530130000|2024-10-21 17:02:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729530140000|2024-10-21 17:02:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729530170000|2024-10-21 17:02:50|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1729530180000|2024-10-21 17:03:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729530200000|2024-10-21 17:03:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729530210000|2024-10-21 17:03:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729530220000|2024-10-21 17:03:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729530250000|2024-10-21 17:04:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729530290000|2024-10-21 17:04:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729530300000|2024-10-21 17:05:00|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1729530310000|2024-10-21 17:05:10|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1729530350000|2024-10-21 17:05:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1729530360000|2024-10-21 17:06:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729530370000|2024-10-21 17:06:10|35.78|35.58|35.79|35.59|35.79|35.59|35.77|35.57|4
1729530380000|2024-10-21 17:06:20|35.78|35.58|35.78|35.58|35.78|35.58|35.77|35.57|3
1729530390000|2024-10-21 17:06:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1729530400000|2024-10-21 17:06:40|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729530430000|2024-10-21 17:07:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1729530460000|2024-10-21 17:07:40|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1729530480000|2024-10-21 17:08:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729530490000|2024-10-21 17:08:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1729530500000|2024-10-21 17:08:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729530520000|2024-10-21 17:08:40|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1729530530000|2024-10-21 17:08:50|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729530540000|2024-10-21 17:09:00|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729530550000|2024-10-21 17:09:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729530560000|2024-10-21 17:09:20|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1729530600000|2024-10-21 17:10:00|35.84|35.64|35.81|35.61|35.84|35.64|35.81|35.61|4
1729530610000|2024-10-21 17:10:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729530620000|2024-10-21 17:10:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729530630000|2024-10-21 17:10:30|35.82|35.62|35.81|35.61|35.83|35.63|35.81|35.61|4
1729530640000|2024-10-21 17:10:40|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1729530650000|2024-10-21 17:10:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729530660000|2024-10-21 17:11:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1729530700000|2024-10-21 17:11:40|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729530710000|2024-10-21 17:11:50|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1729530720000|2024-10-21 17:12:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1729530730000|2024-10-21 17:12:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729530770000|2024-10-21 17:12:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729530780000|2024-10-21 17:13:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729530810000|2024-10-21 17:13:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1729530820000|2024-10-21 17:13:40|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1729530830000|2024-10-21 17:13:50|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1729530860000|2024-10-21 17:14:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1729530870000|2024-10-21 17:14:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1729530900000|2024-10-21 17:15:00|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1729530910000|2024-10-21 17:15:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729530930000|2024-10-21 17:15:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1729530940000|2024-10-21 17:15:40|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1729530950000|2024-10-21 17:15:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729530960000|2024-10-21 17:16:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729530980000|2024-10-21 17:16:20|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729530990000|2024-10-21 17:16:30|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729531060000|2024-10-21 17:17:40|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1729531080000|2024-10-21 17:18:00|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1729531100000|2024-10-21 17:18:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1729531110000|2024-10-21 17:18:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729531130000|2024-10-21 17:18:50|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1729531140000|2024-10-21 17:19:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1729531160000|2024-10-21 17:19:20|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1729531170000|2024-10-21 17:19:30|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1729531180000|2024-10-21 17:19:40|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1729531200000|2024-10-21 17:20:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729531210000|2024-10-21 17:20:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729531240000|2024-10-21 17:20:40|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729531260000|2024-10-21 17:21:00|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729531270000|2024-10-21 17:21:10|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1729531280000|2024-10-21 17:21:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729531320000|2024-10-21 17:22:00|35.82|35.62|35.8|35.6|35.82|35.62|35.79|35.59|5
1729531330000|2024-10-21 17:22:10|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1729531340000|2024-10-21 17:22:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729531350000|2024-10-21 17:22:30|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1729531390000|2024-10-21 17:23:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729531400000|2024-10-21 17:23:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729531550000|2024-10-21 17:25:50|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729531570000|2024-10-21 17:26:10|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1729531590000|2024-10-21 17:26:30|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1729531620000|2024-10-21 17:27:00|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1729531630000|2024-10-21 17:27:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729531640000|2024-10-21 17:27:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729531650000|2024-10-21 17:27:30|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729531660000|2024-10-21 17:27:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729531680000|2024-10-21 17:28:00|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1729531690000|2024-10-21 17:28:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729531740000|2024-10-21 17:29:00|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729531760000|2024-10-21 17:29:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729531770000|2024-10-21 17:29:30|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729531840000|2024-10-21 17:30:40|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729531860000|2024-10-21 17:31:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729531870000|2024-10-21 17:31:10|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1729531880000|2024-10-21 17:31:20|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1729531920000|2024-10-21 17:32:00|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729531930000|2024-10-21 17:32:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729531950000|2024-10-21 17:32:30|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729531970000|2024-10-21 17:32:50|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1729531980000|2024-10-21 17:33:00|35.91|35.71|35.94|35.74|35.94|35.74|35.91|35.71|4
1729532010000|2024-10-21 17:33:30|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729532020000|2024-10-21 17:33:40|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1729532030000|2024-10-21 17:33:50|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729532040000|2024-10-21 17:34:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1729532080000|2024-10-21 17:34:40|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729532110000|2024-10-21 17:35:10|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1729532120000|2024-10-21 17:35:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729532130000|2024-10-21 17:35:30|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1729532140000|2024-10-21 17:35:40|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1729532150000|2024-10-21 17:35:50|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1729532160000|2024-10-21 17:36:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729532220000|2024-10-21 17:37:00|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1729532230000|2024-10-21 17:37:10|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1729532260000|2024-10-21 17:37:40|35.96|35.76|35.98|35.78|35.98|35.78|35.95|35.75|5
1729532300000|2024-10-21 17:38:20|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1729532310000|2024-10-21 17:38:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729532320000|2024-10-21 17:38:40|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729532340000|2024-10-21 17:39:00|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1729532360000|2024-10-21 17:39:20|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729532370000|2024-10-21 17:39:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729532390000|2024-10-21 17:39:50|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729532400000|2024-10-21 17:40:00|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1729532410000|2024-10-21 17:40:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729532440000|2024-10-21 17:40:40|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729532450000|2024-10-21 17:40:50|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729532470000|2024-10-21 17:41:10|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729532480000|2024-10-21 17:41:20|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729532520000|2024-10-21 17:42:00|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729532530000|2024-10-21 17:42:10|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729532540000|2024-10-21 17:42:20|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1729532570000|2024-10-21 17:42:50|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729532590000|2024-10-21 17:43:10|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1729532600000|2024-10-21 17:43:20|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1729532610000|2024-10-21 17:43:30|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729532660000|2024-10-21 17:44:20|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1729532680000|2024-10-21 17:44:40|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729532690000|2024-10-21 17:44:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1729532700000|2024-10-21 17:45:00|35.99|35.79|35.99|35.79|35.99|35.79|35.98|35.78|3
1729532710000|2024-10-21 17:45:10|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1729532730000|2024-10-21 17:45:30|36|35.8|36|35.8|36|35.8|36|35.8|1
1729532750000|2024-10-21 17:45:50|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1729532760000|2024-10-21 17:46:00|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1729532780000|2024-10-21 17:46:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1729532820000|2024-10-21 17:47:00|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1729532830000|2024-10-21 17:47:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729532870000|2024-10-21 17:47:50|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1729532880000|2024-10-21 17:48:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1729532890000|2024-10-21 17:48:10|36|35.8|36|35.8|36|35.8|36|35.8|1
1729532910000|2024-10-21 17:48:30|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1729532920000|2024-10-21 17:48:40|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729532930000|2024-10-21 17:48:50|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1729532940000|2024-10-21 17:49:00|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729532960000|2024-10-21 17:49:20|35.97|35.77|35.99|35.79|35.99|35.79|35.97|35.77|3
1729533000000|2024-10-21 17:50:00|36|35.8|36.02|35.82|36.02|35.82|36|35.8|3
1729533010000|2024-10-21 17:50:10|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729533080000|2024-10-21 17:51:20|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1729533090000|2024-10-21 17:51:30|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729533190000|2024-10-21 17:53:10|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1729533300000|2024-10-21 17:55:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729533330000|2024-10-21 17:55:30|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1729533340000|2024-10-21 17:55:40|35.98|35.78|35.96|35.76|35.98|35.78|35.96|35.76|2
1729533350000|2024-10-21 17:55:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729533380000|2024-10-21 17:56:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1729533390000|2024-10-21 17:56:30|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1729533420000|2024-10-21 17:57:00|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1729533480000|2024-10-21 17:58:00|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729533490000|2024-10-21 17:58:10|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1729533500000|2024-10-21 17:58:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1729533540000|2024-10-21 17:59:00|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1729533550000|2024-10-21 17:59:10|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1729533570000|2024-10-21 17:59:30|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729533580000|2024-10-21 17:59:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1729533590000|2024-10-21 17:59:50|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729533640000|2024-10-21 18:00:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1729533650000|2024-10-21 18:00:50|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1729533660000|2024-10-21 18:01:00|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729533670000|2024-10-21 18:01:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729533680000|2024-10-21 18:01:20|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1729533690000|2024-10-21 18:01:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729533720000|2024-10-21 18:02:00|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729533730000|2024-10-21 18:02:10|35.89|35.69|35.89|35.69|35.89|35.69|35.88|35.68|3
1729533740000|2024-10-21 18:02:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729533770000|2024-10-21 18:02:50|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1729533780000|2024-10-21 18:03:00|35.91|35.71|35.93|35.73|35.93|35.73|35.91|35.71|3
1729533790000|2024-10-21 18:03:10|35.94|35.74|35.96|35.76|35.96|35.76|35.94|35.74|3
1729533800000|2024-10-21 18:03:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1729533810000|2024-10-21 18:03:30|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1729533820000|2024-10-21 18:03:40|35.98|35.78|35.96|35.76|35.98|35.78|35.96|35.76|3
1729533830000|2024-10-21 18:03:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1729533860000|2024-10-21 18:04:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1729533870000|2024-10-21 18:04:30|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1729533880000|2024-10-21 18:04:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729533900000|2024-10-21 18:05:00|35.99|35.79|35.97|35.77|35.99|35.79|35.97|35.77|2
1729533910000|2024-10-21 18:05:10|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1729533920000|2024-10-21 18:05:20|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1729533940000|2024-10-21 18:05:40|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729533950000|2024-10-21 18:05:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1729533960000|2024-10-21 18:06:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729533970000|2024-10-21 18:06:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729533980000|2024-10-21 18:06:20|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1729533990000|2024-10-21 18:06:30|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1729534000000|2024-10-21 18:06:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729534010000|2024-10-21 18:06:50|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729534070000|2024-10-21 18:07:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729534090000|2024-10-21 18:08:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729534100000|2024-10-21 18:08:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729534130000|2024-10-21 18:08:50|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729534160000|2024-10-21 18:09:20|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729534180000|2024-10-21 18:09:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729534190000|2024-10-21 18:09:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729534200000|2024-10-21 18:10:00|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729534220000|2024-10-21 18:10:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729534260000|2024-10-21 18:11:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729534270000|2024-10-21 18:11:10|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1729534340000|2024-10-21 18:12:20|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1729534350000|2024-10-21 18:12:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729534370000|2024-10-21 18:12:50|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1729534420000|2024-10-21 18:13:40|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729534450000|2024-10-21 18:14:10|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729534470000|2024-10-21 18:14:30|35.87|35.67|35.89|35.69|35.89|35.69|35.87|35.67|3
1729534490000|2024-10-21 18:14:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729534500000|2024-10-21 18:15:00|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1729534520000|2024-10-21 18:15:20|35.85|35.65|35.87|35.67|35.87|35.67|35.85|35.65|3
1729534530000|2024-10-21 18:15:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729534540000|2024-10-21 18:15:40|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1729534560000|2024-10-21 18:16:00|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1729534570000|2024-10-21 18:16:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729534580000|2024-10-21 18:16:20|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1729534590000|2024-10-21 18:16:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729534600000|2024-10-21 18:16:40|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729534650000|2024-10-21 18:17:30|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729534670000|2024-10-21 18:17:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729534710000|2024-10-21 18:18:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729534740000|2024-10-21 18:19:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1729534750000|2024-10-21 18:19:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1729534800000|2024-10-21 18:20:00|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1729534810000|2024-10-21 18:20:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729534820000|2024-10-21 18:20:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1729534830000|2024-10-21 18:20:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729534870000|2024-10-21 18:21:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1729534880000|2024-10-21 18:21:20|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1729534890000|2024-10-21 18:21:30|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1729534900000|2024-10-21 18:21:40|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1729534910000|2024-10-21 18:21:50|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1729534920000|2024-10-21 18:22:00|35.78|35.58|35.8|35.6|35.8|35.6|35.78|35.58|3
1729534930000|2024-10-21 18:22:10|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1729534950000|2024-10-21 18:22:30|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729534960000|2024-10-21 18:22:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729535000000|2024-10-21 18:23:20|35.8|35.6|35.77|35.57|35.8|35.6|35.77|35.57|4
1729535020000|2024-10-21 18:23:40|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1729535030000|2024-10-21 18:23:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729535040000|2024-10-21 18:24:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1729535050000|2024-10-21 18:24:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1729535080000|2024-10-21 18:24:40|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1729535120000|2024-10-21 18:25:20|35.76|35.56|35.78|35.58|35.78|35.58|35.76|35.56|3
1729535130000|2024-10-21 18:25:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1729535160000|2024-10-21 18:26:00|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1729535170000|2024-10-21 18:26:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1729535200000|2024-10-21 18:26:40|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1729535230000|2024-10-21 18:27:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1729535240000|2024-10-21 18:27:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1729535250000|2024-10-21 18:27:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1729535270000|2024-10-21 18:27:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1729535290000|2024-10-21 18:28:10|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1729535300000|2024-10-21 18:28:20|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1729535320000|2024-10-21 18:28:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1729535330000|2024-10-21 18:28:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729535390000|2024-10-21 18:29:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729535400000|2024-10-21 18:30:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729535420000|2024-10-21 18:30:20|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1729535450000|2024-10-21 18:30:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729535460000|2024-10-21 18:31:00|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1729535480000|2024-10-21 18:31:20|35.77|35.57|35.79|35.59|35.79|35.59|35.77|35.57|3
1729535490000|2024-10-21 18:31:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729535520000|2024-10-21 18:32:00|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1729535530000|2024-10-21 18:32:10|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729535540000|2024-10-21 18:32:20|35.8|35.6|35.8|35.6|35.8|35.6|35.79|35.59|3
1729535550000|2024-10-21 18:32:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1729535560000|2024-10-21 18:32:40|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1729535570000|2024-10-21 18:32:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729535580000|2024-10-21 18:33:00|35.79|35.59|35.79|35.59|35.79|35.59|35.78|35.58|3
1729535590000|2024-10-21 18:33:10|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1729535600000|2024-10-21 18:33:20|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729535610000|2024-10-21 18:33:30|35.83|35.63|35.83|35.63|35.84|35.64|35.83|35.63|3
1729535620000|2024-10-21 18:33:40|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729535630000|2024-10-21 18:33:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729535640000|2024-10-21 18:34:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729535650000|2024-10-21 18:34:10|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729535660000|2024-10-21 18:34:20|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1729535690000|2024-10-21 18:34:50|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1729535700000|2024-10-21 18:35:00|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1729535710000|2024-10-21 18:35:10|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1729535750000|2024-10-21 18:35:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729535760000|2024-10-21 18:36:00|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729535770000|2024-10-21 18:36:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729535780000|2024-10-21 18:36:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729535810000|2024-10-21 18:36:50|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729535830000|2024-10-21 18:37:10|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1729535850000|2024-10-21 18:37:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1729535860000|2024-10-21 18:37:40|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729535870000|2024-10-21 18:37:50|35.81|35.61|35.81|35.61|35.82|35.62|35.81|35.61|3
1729535880000|2024-10-21 18:38:00|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1729535920000|2024-10-21 18:38:40|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729535930000|2024-10-21 18:38:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729535940000|2024-10-21 18:39:00|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1729536000000|2024-10-21 18:40:00|35.82|35.62|35.84|35.64|35.84|35.64|35.82|35.62|3
1729536020000|2024-10-21 18:40:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729536050000|2024-10-21 18:40:50|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729536070000|2024-10-21 18:41:10|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1729536080000|2024-10-21 18:41:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729536090000|2024-10-21 18:41:30|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729536100000|2024-10-21 18:41:40|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729536120000|2024-10-21 18:42:00|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729536130000|2024-10-21 18:42:10|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729536160000|2024-10-21 18:42:40|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729536170000|2024-10-21 18:42:50|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729536190000|2024-10-21 18:43:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729536200000|2024-10-21 18:43:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729536220000|2024-10-21 18:43:40|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1729536240000|2024-10-21 18:44:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729536300000|2024-10-21 18:45:00|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1729536320000|2024-10-21 18:45:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729536330000|2024-10-21 18:45:30|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1729536340000|2024-10-21 18:45:40|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1729536360000|2024-10-21 18:46:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1729536370000|2024-10-21 18:46:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1729536390000|2024-10-21 18:46:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1729536440000|2024-10-21 18:47:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729536450000|2024-10-21 18:47:30|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1729536470000|2024-10-21 18:47:50|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1729536530000|2024-10-21 18:48:50|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1729536540000|2024-10-21 18:49:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729536550000|2024-10-21 18:49:10|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729536590000|2024-10-21 18:49:50|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729536610000|2024-10-21 18:50:10|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1729536630000|2024-10-21 18:50:30|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729536650000|2024-10-21 18:50:50|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729536670000|2024-10-21 18:51:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729536680000|2024-10-21 18:51:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729536700000|2024-10-21 18:51:40|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729536750000|2024-10-21 18:52:30|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729536780000|2024-10-21 18:53:00|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1729536800000|2024-10-21 18:53:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729536830000|2024-10-21 18:53:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729536840000|2024-10-21 18:54:00|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1729536850000|2024-10-21 18:54:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729536910000|2024-10-21 18:55:10|35.85|35.65|35.87|35.67|35.87|35.67|35.85|35.65|3
1729536950000|2024-10-21 18:55:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729536980000|2024-10-21 18:56:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729536990000|2024-10-21 18:56:30|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729537010000|2024-10-21 18:56:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729537070000|2024-10-21 18:57:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729537080000|2024-10-21 18:58:00|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729537200000|2024-10-21 19:00:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729537220000|2024-10-21 19:00:20|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1729537260000|2024-10-21 19:01:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729537290000|2024-10-21 19:01:30|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729537320000|2024-10-21 19:02:00|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729537330000|2024-10-21 19:02:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729537390000|2024-10-21 19:03:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729537410000|2024-10-21 19:03:30|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729537440000|2024-10-21 19:04:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729537470000|2024-10-21 19:04:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729537490000|2024-10-21 19:04:50|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1729537500000|2024-10-21 19:05:00|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1729537520000|2024-10-21 19:05:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729537530000|2024-10-21 19:05:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729537540000|2024-10-21 19:05:40|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729537550000|2024-10-21 19:05:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729537560000|2024-10-21 19:06:00|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1729537590000|2024-10-21 19:06:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729537600000|2024-10-21 19:06:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729537610000|2024-10-21 19:06:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729537640000|2024-10-21 19:07:20|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1729537690000|2024-10-21 19:08:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729537700000|2024-10-21 19:08:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729537720000|2024-10-21 19:08:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729537730000|2024-10-21 19:08:50|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729537760000|2024-10-21 19:09:20|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729537830000|2024-10-21 19:10:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729537860000|2024-10-21 19:11:00|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729537870000|2024-10-21 19:11:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729537880000|2024-10-21 19:11:20|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729537910000|2024-10-21 19:11:50|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729537930000|2024-10-21 19:12:10|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1729537940000|2024-10-21 19:12:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729537950000|2024-10-21 19:12:30|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1729537970000|2024-10-21 19:12:50|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1729538030000|2024-10-21 19:13:50|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1729538110000|2024-10-21 19:15:10|36|35.8|36|35.8|36|35.8|36|35.8|1
1729538160000|2024-10-21 19:16:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729538170000|2024-10-21 19:16:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729538180000|2024-10-21 19:16:20|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729538210000|2024-10-21 19:16:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1729538220000|2024-10-21 19:17:00|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1729538230000|2024-10-21 19:17:10|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1729538240000|2024-10-21 19:17:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1729538260000|2024-10-21 19:17:40|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729538270000|2024-10-21 19:17:50|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729538280000|2024-10-21 19:18:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1729538290000|2024-10-21 19:18:10|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1729538340000|2024-10-21 19:19:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729538360000|2024-10-21 19:19:20|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729538410000|2024-10-21 19:20:10|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1729538430000|2024-10-21 19:20:30|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|2
1729538440000|2024-10-21 19:20:40|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729538470000|2024-10-21 19:21:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729538510000|2024-10-21 19:21:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729538620000|2024-10-21 19:23:40|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729538650000|2024-10-21 19:24:10|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729538700000|2024-10-21 19:25:00|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729538710000|2024-10-21 19:25:10|35.94|35.74|35.98|35.78|35.98|35.78|35.94|35.74|5
1729538740000|2024-10-21 19:25:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1729538750000|2024-10-21 19:25:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1729538830000|2024-10-21 19:27:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729538890000|2024-10-21 19:28:10|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1729538920000|2024-10-21 19:28:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1729539000000|2024-10-21 19:30:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1729539010000|2024-10-21 19:30:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729539020000|2024-10-21 19:30:20|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1729539030000|2024-10-21 19:30:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1729539040000|2024-10-21 19:30:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1729539050000|2024-10-21 19:30:50|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1729539060000|2024-10-21 19:31:00|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729539100000|2024-10-21 19:31:40|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1729539110000|2024-10-21 19:31:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729539130000|2024-10-21 19:32:10|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1729539160000|2024-10-21 19:32:40|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729539180000|2024-10-21 19:33:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1729539210000|2024-10-21 19:33:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729539220000|2024-10-21 19:33:40|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1729539250000|2024-10-21 19:34:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729539310000|2024-10-21 19:35:10|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1729539330000|2024-10-21 19:35:30|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1729539340000|2024-10-21 19:35:40|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729539400000|2024-10-21 19:36:40|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1729539430000|2024-10-21 19:37:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729539440000|2024-10-21 19:37:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1729539450000|2024-10-21 19:37:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729539460000|2024-10-21 19:37:40|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1729539470000|2024-10-21 19:37:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729539490000|2024-10-21 19:38:10|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|2
1729539530000|2024-10-21 19:38:50|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1729539540000|2024-10-21 19:39:00|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729539550000|2024-10-21 19:39:10|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1729539580000|2024-10-21 19:39:40|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729539610000|2024-10-21 19:40:10|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1729539630000|2024-10-21 19:40:30|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1729539650000|2024-10-21 19:40:50|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729539660000|2024-10-21 19:41:00|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1729539720000|2024-10-21 19:42:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729539740000|2024-10-21 19:42:20|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1729539750000|2024-10-21 19:42:30|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1729539900000|2024-10-21 19:45:00|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|2
1729539910000|2024-10-21 19:45:10|36|35.8|36|35.8|36|35.8|36|35.8|1
1729539920000|2024-10-21 19:45:20|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729539940000|2024-10-21 19:45:40|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729539960000|2024-10-21 19:46:00|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729539970000|2024-10-21 19:46:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729539990000|2024-10-21 19:46:30|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1729540000000|2024-10-21 19:46:40|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729540010000|2024-10-21 19:46:50|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|2
1729540020000|2024-10-21 19:47:00|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1729540040000|2024-10-21 19:47:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729540070000|2024-10-21 19:47:50|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729540080000|2024-10-21 19:48:00|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1729540090000|2024-10-21 19:48:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729540100000|2024-10-21 19:48:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729540110000|2024-10-21 19:48:30|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1729540130000|2024-10-21 19:48:50|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729540140000|2024-10-21 19:49:00|36.04|35.84|36.06|35.86|36.06|35.86|36.04|35.84|3
1729540160000|2024-10-21 19:49:20|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729540190000|2024-10-21 19:49:50|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729540200000|2024-10-21 19:50:00|36.05|35.85|36.04|35.84|36.06|35.86|36.04|35.84|4
1729540210000|2024-10-21 19:50:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729540220000|2024-10-21 19:50:20|36.04|35.84|36.04|35.84|36.05|35.85|36.04|35.84|3
1729540230000|2024-10-21 19:50:30|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1729540240000|2024-10-21 19:50:40|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729540290000|2024-10-21 19:51:30|36.06|35.86|36.06|35.86|36.07|35.87|36.06|35.86|3
1729540310000|2024-10-21 19:51:50|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729540330000|2024-10-21 19:52:10|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1729540340000|2024-10-21 19:52:20|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1729540350000|2024-10-21 19:52:30|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1729540370000|2024-10-21 19:52:50|36.11|35.91|36.11|35.91|36.12|35.92|36.11|35.91|3
1729540380000|2024-10-21 19:53:00|36.12|35.92|36.13|35.93|36.13|35.93|36.12|35.92|2
1729540400000|2024-10-21 19:53:20|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1729540410000|2024-10-21 19:53:30|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1729540440000|2024-10-21 19:54:00|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1729540460000|2024-10-21 19:54:20|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1729540470000|2024-10-21 19:54:30|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1729540510000|2024-10-21 19:55:10|36.14|35.94|36.12|35.92|36.14|35.94|36.12|35.92|3
1729540520000|2024-10-21 19:55:20|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|2
1729540530000|2024-10-21 19:55:30|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1729540540000|2024-10-21 19:55:40|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1729540550000|2024-10-21 19:55:50|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1729540560000|2024-10-21 19:56:00|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|2
1729540580000|2024-10-21 19:56:20|36.1|35.9|36.08|35.88|36.1|35.9|36.08|35.88|2
1729540620000|2024-10-21 19:57:00|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1729540630000|2024-10-21 19:57:10|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1729540670000|2024-10-21 19:57:50|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729540680000|2024-10-21 19:58:00|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729540690000|2024-10-21 19:58:10|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1729540740000|2024-10-21 19:59:00|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729540760000|2024-10-21 19:59:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729540770000|2024-10-21 19:59:30|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729540790000|2024-10-21 19:59:50|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729540800000|2024-10-21 20:00:00|36.05|35.85|36.03|35.83|36.05|35.85|36.03|35.83|3
1729540810000|2024-10-21 20:00:10|36.02|35.82|36|35.8|36.02|35.82|36|35.8|3
1729540820000|2024-10-21 20:00:20|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729540840000|2024-10-21 20:00:40|36|35.8|36.01|35.81|36.02|35.82|36|35.8|4
1729540850000|2024-10-21 20:00:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1729540870000|2024-10-21 20:01:10|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1729540880000|2024-10-21 20:01:20|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1729540910000|2024-10-21 20:01:50|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1729540920000|2024-10-21 20:02:00|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1729540930000|2024-10-21 20:02:10|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1729540940000|2024-10-21 20:02:20|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1729540950000|2024-10-21 20:02:30|35.98|35.78|35.98|35.78|35.98|35.78|35.97|35.77|3
1729540960000|2024-10-21 20:02:40|35.99|35.79|36.01|35.81|36.01|35.81|35.99|35.79|3
1729541000000|2024-10-21 20:03:20|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1729541010000|2024-10-21 20:03:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729541020000|2024-10-21 20:03:40|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729541040000|2024-10-21 20:04:00|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1729541050000|2024-10-21 20:04:10|36.03|35.83|36.05|35.85|36.05|35.85|36.03|35.83|3
1729541070000|2024-10-21 20:04:30|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1729541080000|2024-10-21 20:04:40|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729541090000|2024-10-21 20:04:50|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729541100000|2024-10-21 20:05:00|36.07|35.87|36.07|35.87|36.07|35.87|36.06|35.86|3
1729541110000|2024-10-21 20:05:10|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729541130000|2024-10-21 20:05:30|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1729541140000|2024-10-21 20:05:40|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729541150000|2024-10-21 20:05:50|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729541160000|2024-10-21 20:06:00|36.07|35.87|36.07|35.87|36.08|35.88|36.07|35.87|3
1729541190000|2024-10-21 20:06:30|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1729541200000|2024-10-21 20:06:40|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729541210000|2024-10-21 20:06:50|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1729541220000|2024-10-21 20:07:00|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729541230000|2024-10-21 20:07:10|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1729541250000|2024-10-21 20:07:30|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729541270000|2024-10-21 20:07:50|36.07|35.87|36.09|35.89|36.09|35.89|36.07|35.87|4
1729541280000|2024-10-21 20:08:00|36.08|35.88|36.08|35.88|36.08|35.88|36.07|35.87|3
1729541290000|2024-10-21 20:08:10|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1729541310000|2024-10-21 20:08:30|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729541320000|2024-10-21 20:08:40|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729541340000|2024-10-21 20:09:00|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729541350000|2024-10-21 20:09:10|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729541400000|2024-10-21 20:10:00|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729541420000|2024-10-21 20:10:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729541460000|2024-10-21 20:11:00|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729541470000|2024-10-21 20:11:10|36.08|35.88|36.11|35.91|36.11|35.91|36.08|35.88|4
1729541480000|2024-10-21 20:11:20|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1729541490000|2024-10-21 20:11:30|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1729541500000|2024-10-21 20:11:40|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1729541510000|2024-10-21 20:11:50|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1729541530000|2024-10-21 20:12:10|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729541540000|2024-10-21 20:12:20|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729541550000|2024-10-21 20:12:30|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729541580000|2024-10-21 20:13:00|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729541650000|2024-10-21 20:14:10|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729541680000|2024-10-21 20:14:40|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729541710000|2024-10-21 20:15:10|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729541720000|2024-10-21 20:15:20|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729541760000|2024-10-21 20:16:00|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1729541770000|2024-10-21 20:16:10|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1729541800000|2024-10-21 20:16:40|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729541820000|2024-10-21 20:17:00|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1729541830000|2024-10-21 20:17:10|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1729541840000|2024-10-21 20:17:20|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1729541850000|2024-10-21 20:17:30|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729541860000|2024-10-21 20:17:40|36.07|35.87|36.06|35.86|36.08|35.88|36.06|35.86|3
1729541870000|2024-10-21 20:17:50|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729541910000|2024-10-21 20:18:30|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729541920000|2024-10-21 20:18:40|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729541950000|2024-10-21 20:19:10|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729542030000|2024-10-21 20:20:30|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729542040000|2024-10-21 20:20:40|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1729542060000|2024-10-21 20:21:00|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729542070000|2024-10-21 20:21:10|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1729542120000|2024-10-21 20:22:00|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729542140000|2024-10-21 20:22:20|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729542170000|2024-10-21 20:22:50|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729542200000|2024-10-21 20:23:20|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729542210000|2024-10-21 20:23:30|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|2
1729542220000|2024-10-21 20:23:40|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1729542230000|2024-10-21 20:23:50|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1729542260000|2024-10-21 20:24:20|36.12|35.92|36.14|35.94|36.14|35.94|36.12|35.92|3
1729542270000|2024-10-21 20:24:30|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1729542280000|2024-10-21 20:24:40|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729542300000|2024-10-21 20:25:00|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1729542330000|2024-10-21 20:25:30|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1729542350000|2024-10-21 20:25:50|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1729542370000|2024-10-21 20:26:10|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|2
1729542420000|2024-10-21 20:27:00|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|2
1729542440000|2024-10-21 20:27:20|36.18|35.98|36.2|36|36.2|36|36.18|35.98|3
1729542460000|2024-10-21 20:27:40|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1729542480000|2024-10-21 20:28:00|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1729542490000|2024-10-21 20:28:10|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729542500000|2024-10-21 20:28:20|36.17|35.97|36.16|35.96|36.17|35.97|36.16|35.96|2
1729542540000|2024-10-21 20:29:00|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1729542600000|2024-10-21 20:30:00|36.14|35.94|36.12|35.92|36.14|35.94|36.12|35.92|2
1729542610000|2024-10-21 20:30:10|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1729542620000|2024-10-21 20:30:20|36.14|35.94|36.15|35.95|36.15|35.95|36.14|35.94|2
1729542650000|2024-10-21 20:30:50|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729542670000|2024-10-21 20:31:10|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1729542690000|2024-10-21 20:31:30|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729542710000|2024-10-21 20:31:50|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1729542760000|2024-10-21 20:32:40|36.14|35.94|36.13|35.93|36.14|35.94|36.13|35.93|2
1729542780000|2024-10-21 20:33:00|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1729542800000|2024-10-21 20:33:20|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1729542810000|2024-10-21 20:33:30|36.14|35.94|36.15|35.95|36.15|35.95|36.14|35.94|2
1729542820000|2024-10-21 20:33:40|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729542830000|2024-10-21 20:33:50|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1729542840000|2024-10-21 20:34:00|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729542860000|2024-10-21 20:34:20|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1729542890000|2024-10-21 20:34:50|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1729542900000|2024-10-21 20:35:00|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1729542910000|2024-10-21 20:35:10|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1729542950000|2024-10-21 20:35:50|36.17|35.97|36.16|35.96|36.17|35.97|36.16|35.96|2
1729542960000|2024-10-21 20:36:00|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1729542980000|2024-10-21 20:36:20|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1729543000000|2024-10-21 20:36:40|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1729543020000|2024-10-21 20:37:00|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729543080000|2024-10-21 20:38:00|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1729543120000|2024-10-21 20:38:40|36.16|35.96|36.18|35.98|36.18|35.98|36.16|35.96|3
1729543130000|2024-10-21 20:38:50|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1729543140000|2024-10-21 20:39:00|36.2|36|36.19|35.99|36.2|36|36.19|35.99|2
1729543150000|2024-10-21 20:39:10|36.24|36.04|36.24|36.04|36.25|36.05|36.24|36.04|3
1729543170000|2024-10-21 20:39:30|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|4
1729543200000|2024-10-21 20:40:00|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1729543220000|2024-10-21 20:40:20|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1729543250000|2024-10-21 20:40:50|36.25|36.05|36.26|36.06|36.26|36.06|36.25|36.05|2
1729543260000|2024-10-21 20:41:00|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1729543270000|2024-10-21 20:41:10|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729543280000|2024-10-21 20:41:20|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729543310000|2024-10-21 20:41:50|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729543330000|2024-10-21 20:42:10|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729543370000|2024-10-21 20:42:50|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1729543390000|2024-10-21 20:43:10|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|2
1729543450000|2024-10-21 20:44:10|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729543470000|2024-10-21 20:44:30|36.32|36.12|36.31|36.11|36.32|36.12|36.31|36.11|2
1729543480000|2024-10-21 20:44:40|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729543490000|2024-10-21 20:44:50|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729543520000|2024-10-21 20:45:20|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729543530000|2024-10-21 20:45:30|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729543610000|2024-10-21 20:46:50|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729543650000|2024-10-21 20:47:30|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1729543660000|2024-10-21 20:47:40|36.35|36.15|36.35|36.15|36.36|36.16|36.35|36.15|3
1729543670000|2024-10-21 20:47:50|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729543680000|2024-10-21 20:48:00|36.38|36.18|36.4|36.2|36.4|36.2|36.38|36.18|3
1729543690000|2024-10-21 20:48:10|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|2
1729543710000|2024-10-21 20:48:30|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729543730000|2024-10-21 20:48:50|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729543740000|2024-10-21 20:49:00|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729543750000|2024-10-21 20:49:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729543760000|2024-10-21 20:49:20|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729544280000|2024-10-21 20:58:00|36.33|36.13|36.23|36.03|36.33|36.13|36.23|36.03|3
1729544310000|2024-10-21 20:58:30|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1729544350000|2024-10-21 20:59:10|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1729544370000|2024-10-21 20:59:30|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1729544410000|2024-10-21 21:00:10|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|4
1729544450000|2024-10-21 21:00:50|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729544470000|2024-10-21 21:01:10|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1729544490000|2024-10-21 21:01:30|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1729544530000|2024-10-21 21:02:10|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1729544540000|2024-10-21 21:02:20|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729544550000|2024-10-21 21:02:30|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729544590000|2024-10-21 21:03:10|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729544610000|2024-10-21 21:03:30|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729544620000|2024-10-21 21:03:40|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729544630000|2024-10-21 21:03:50|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729544650000|2024-10-21 21:04:10|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729544720000|2024-10-21 21:05:20|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|2
1729544730000|2024-10-21 21:05:30|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729544740000|2024-10-21 21:05:40|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1729544750000|2024-10-21 21:05:50|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729544760000|2024-10-21 21:06:00|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729544770000|2024-10-21 21:06:10|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|2
1729544820000|2024-10-21 21:07:00|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729544840000|2024-10-21 21:07:20|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1729544850000|2024-10-21 21:07:30|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1729544860000|2024-10-21 21:07:40|36.35|36.15|36.36|36.16|36.36|36.16|36.34|36.14|3
1729544900000|2024-10-21 21:08:20|36.37|36.17|36.39|36.19|36.39|36.19|36.37|36.17|3
1729544910000|2024-10-21 21:08:30|36.4|36.2|36.42|36.22|36.42|36.22|36.4|36.2|3
1729544920000|2024-10-21 21:08:40|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729544930000|2024-10-21 21:08:50|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1729544940000|2024-10-21 21:09:00|36.44|36.24|36.46|36.26|36.46|36.26|36.44|36.24|3
1729544960000|2024-10-21 21:09:20|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|4
1729544970000|2024-10-21 21:09:30|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1729544980000|2024-10-21 21:09:40|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729544990000|2024-10-21 21:09:50|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729545000000|2024-10-21 21:10:00|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|2
1729545030000|2024-10-21 21:10:30|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729545040000|2024-10-21 21:10:40|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729545050000|2024-10-21 21:10:50|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1729545070000|2024-10-21 21:11:10|36.55|36.35|36.56|36.36|36.56|36.36|36.54|36.34|4
1729545080000|2024-10-21 21:11:20|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729545090000|2024-10-21 21:11:30|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729545120000|2024-10-21 21:12:00|36.59|36.39|36.59|36.39|36.59|36.39|36.58|36.38|3
1729545140000|2024-10-21 21:12:20|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729545150000|2024-10-21 21:12:30|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729545170000|2024-10-21 21:12:50|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729545180000|2024-10-21 21:13:00|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729545200000|2024-10-21 21:13:20|36.54|36.34|36.54|36.34|36.55|36.35|36.5|36.3|9
1729545210000|2024-10-21 21:13:30|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729545220000|2024-10-21 21:13:40|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|4
1729545230000|2024-10-21 21:13:50|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729545250000|2024-10-21 21:14:10|36.59|36.39|36.59|36.39|36.59|36.39|36.58|36.38|3
1729545260000|2024-10-21 21:14:20|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|2
1729545270000|2024-10-21 21:14:30|36.6|36.4|36.6|36.4|36.61|36.41|36.6|36.4|3
1729545280000|2024-10-21 21:14:40|36.59|36.39|36.58|36.38|36.6|36.4|36.58|36.38|4
1729545290000|2024-10-21 21:14:50|36.59|36.39|36.57|36.37|36.59|36.39|36.57|36.37|5
1729545320000|2024-10-21 21:15:20|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1729545330000|2024-10-21 21:15:30|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|6
1729545340000|2024-10-21 21:15:40|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1729545350000|2024-10-21 21:15:50|36.52|36.32|36.63|36.43|36.64|36.44|36.52|36.32|13
1729545360000|2024-10-21 21:16:00|36.64|36.44|36.62|36.42|36.64|36.44|36.62|36.42|4
1729545370000|2024-10-21 21:16:10|36.63|36.43|36.63|36.43|36.63|36.43|36.62|36.42|3
1729545380000|2024-10-21 21:16:20|36.62|36.42|36.6|36.4|36.62|36.42|36.6|36.4|3
1729545400000|2024-10-21 21:16:40|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729545410000|2024-10-21 21:16:50|36.58|36.38|36.54|36.34|36.58|36.38|36.54|36.34|5
1729545420000|2024-10-21 21:17:00|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729545440000|2024-10-21 21:17:20|36.54|36.34|36.54|36.34|36.54|36.34|36.53|36.33|3
1729545470000|2024-10-21 21:17:50|36.53|36.33|36.51|36.31|36.53|36.33|36.51|36.31|3
1729545480000|2024-10-21 21:18:00|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729545500000|2024-10-21 21:18:20|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1729545510000|2024-10-21 21:18:30|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729545520000|2024-10-21 21:18:40|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1729545540000|2024-10-21 21:19:00|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1729545550000|2024-10-21 21:19:10|36.54|36.34|36.56|36.36|36.56|36.36|36.54|36.34|3
1729545560000|2024-10-21 21:19:20|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729545570000|2024-10-21 21:19:30|36.56|36.36|36.58|36.38|36.58|36.38|36.56|36.36|3
1729545600000|2024-10-21 21:20:00|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729545640000|2024-10-21 21:20:40|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729545660000|2024-10-21 21:21:00|36.57|36.37|36.55|36.35|36.57|36.37|36.55|36.35|3
1729545680000|2024-10-21 21:21:20|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729545690000|2024-10-21 21:21:30|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729545700000|2024-10-21 21:21:40|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729545720000|2024-10-21 21:22:00|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729545770000|2024-10-21 21:22:50|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729545820000|2024-10-21 21:23:40|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729545830000|2024-10-21 21:23:50|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729545870000|2024-10-21 21:24:30|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|2
1729545880000|2024-10-21 21:24:40|36.51|36.31|36.51|36.31|36.52|36.32|36.51|36.31|3
1729545890000|2024-10-21 21:24:50|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729545900000|2024-10-21 21:25:00|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729545990000|2024-10-21 21:26:30|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1729546000000|2024-10-21 21:26:40|36.52|36.32|36.52|36.32|36.52|36.32|36.51|36.31|3
1729546010000|2024-10-21 21:26:50|36.51|36.31|36.51|36.31|36.52|36.32|36.51|36.31|3
1729546030000|2024-10-21 21:27:10|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729546050000|2024-10-21 21:27:30|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|2
1729546070000|2024-10-21 21:27:50|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|2
1729546080000|2024-10-21 21:28:00|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|4
1729546130000|2024-10-21 21:28:50|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729546140000|2024-10-21 21:29:00|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|4
1729546150000|2024-10-21 21:29:10|36.53|36.33|36.53|36.33|36.54|36.34|36.53|36.33|3
1729546170000|2024-10-21 21:29:30|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729546180000|2024-10-21 21:29:40|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|2
1729546190000|2024-10-21 21:29:50|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|2
1729546200000|2024-10-21 21:30:00|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729546210000|2024-10-21 21:30:10|36.52|36.32|36.52|36.32|36.53|36.33|36.52|36.32|3
1729546220000|2024-10-21 21:30:20|36.51|36.31|36.51|36.31|36.52|36.32|36.51|36.31|3
1729546230000|2024-10-21 21:30:30|36.52|36.32|36.52|36.32|36.52|36.32|36.51|36.31|3
1729546240000|2024-10-21 21:30:40|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729546250000|2024-10-21 21:30:50|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729546260000|2024-10-21 21:31:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729546280000|2024-10-21 21:31:20|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729546290000|2024-10-21 21:31:30|36.47|36.27|36.46|36.26|36.48|36.28|36.46|36.26|4
1729546300000|2024-10-21 21:31:40|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1729546310000|2024-10-21 21:31:50|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729546340000|2024-10-21 21:32:20|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729546350000|2024-10-21 21:32:30|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1729546370000|2024-10-21 21:32:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729546390000|2024-10-21 21:33:10|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1729546400000|2024-10-21 21:33:20|36.44|36.24|36.44|36.24|36.44|36.24|36.43|36.23|3
1729546410000|2024-10-21 21:33:30|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729546420000|2024-10-21 21:33:40|36.44|36.24|36.44|36.24|36.44|36.24|36.43|36.23|3
1729546430000|2024-10-21 21:33:50|36.43|36.23|36.41|36.21|36.44|36.24|36.41|36.21|17
1729546440000|2024-10-21 21:34:00|36.42|36.22|36.42|36.22|36.42|36.22|36.41|36.21|9
1729546450000|2024-10-21 21:34:10|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729546480000|2024-10-21 21:34:40|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|4
1729546490000|2024-10-21 21:34:50|36.42|36.22|36.42|36.22|36.43|36.23|36.42|36.22|3
1729546550000|2024-10-21 21:35:50|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1729546580000|2024-10-21 21:36:20|36.41|36.21|36.41|36.21|36.42|36.22|36.41|36.21|5
1729546590000|2024-10-21 21:36:30|36.42|36.22|36.4|36.2|36.42|36.22|36.4|36.2|3
1729546620000|2024-10-21 21:37:00|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729546660000|2024-10-21 21:37:40|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1729546670000|2024-10-21 21:37:50|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729546720000|2024-10-21 21:38:40|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729546730000|2024-10-21 21:38:50|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729546760000|2024-10-21 21:39:20|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1729546770000|2024-10-21 21:39:30|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729546890000|2024-10-21 21:41:30|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1729546990000|2024-10-21 21:43:10|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|2
1729547010000|2024-10-21 21:43:30|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729547030000|2024-10-21 21:43:50|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1729547050000|2024-10-21 21:44:10|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729547110000|2024-10-21 21:45:10|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729547140000|2024-10-21 21:45:40|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1729547220000|2024-10-21 21:47:00|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729547260000|2024-10-21 21:47:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729547270000|2024-10-21 21:47:50|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729547830000|2024-10-21 21:57:10|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729547880000|2024-10-21 21:58:00|36.39|36.19|36.41|36.21|36.41|36.21|36.39|36.19|3
1729547890000|2024-10-21 21:58:10|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729547900000|2024-10-21 21:58:20|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729547920000|2024-10-21 21:58:40|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729547930000|2024-10-21 21:58:50|36.43|36.23|36.43|36.23|36.44|36.24|36.43|36.23|3
1729547940000|2024-10-21 21:59:00|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729547970000|2024-10-21 21:59:30|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729547990000|2024-10-21 21:59:50|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729548040000|2024-10-21 22:00:40|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1729548050000|2024-10-21 22:00:50|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729548060000|2024-10-21 22:01:00|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729548100000|2024-10-21 22:01:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729548110000|2024-10-21 22:01:50|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729548120000|2024-10-21 22:02:00|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729548130000|2024-10-21 22:02:10|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729548140000|2024-10-21 22:02:20|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729548180000|2024-10-21 22:03:00|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729548190000|2024-10-21 22:03:10|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729548220000|2024-10-21 22:03:40|36.39|36.19|36.42|36.22|36.42|36.22|36.39|36.19|6
1729548230000|2024-10-21 22:03:50|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1729548260000|2024-10-21 22:04:20|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729548290000|2024-10-21 22:04:50|36.44|36.24|36.42|36.22|36.44|36.24|36.42|36.22|2
1729548300000|2024-10-21 22:05:00|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729548310000|2024-10-21 22:05:10|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729548370000|2024-10-21 22:06:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729548380000|2024-10-21 22:06:20|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1729548390000|2024-10-21 22:06:30|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729548410000|2024-10-21 22:06:50|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729548420000|2024-10-21 22:07:00|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729548820000|2024-10-21 22:13:40|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729548840000|2024-10-21 22:14:00|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1729548850000|2024-10-21 22:14:10|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729548860000|2024-10-21 22:14:20|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729548880000|2024-10-21 22:14:40|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729548900000|2024-10-21 22:15:00|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1729548910000|2024-10-21 22:15:10|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729548970000|2024-10-21 22:16:10|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729549000000|2024-10-21 22:16:40|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729549100000|2024-10-21 22:18:20|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729549150000|2024-10-21 22:19:10|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729549160000|2024-10-21 22:19:20|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729549170000|2024-10-21 22:19:30|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729549190000|2024-10-21 22:19:50|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729549210000|2024-10-21 22:20:10|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729549220000|2024-10-21 22:20:20|36.46|36.26|36.48|36.28|36.48|36.28|36.46|36.26|3
1729549270000|2024-10-21 22:21:10|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729549280000|2024-10-21 22:21:20|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1729549320000|2024-10-21 22:22:00|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729549340000|2024-10-21 22:22:20|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729549350000|2024-10-21 22:22:30|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729549380000|2024-10-21 22:23:00|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729549460000|2024-10-21 22:24:20|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729549610000|2024-10-21 22:26:50|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729549620000|2024-10-21 22:27:00|36.53|36.33|36.56|36.36|36.56|36.36|36.53|36.33|4
1729549630000|2024-10-21 22:27:10|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729549640000|2024-10-21 22:27:20|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|2
1729549650000|2024-10-21 22:27:30|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729549690000|2024-10-21 22:28:10|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729549710000|2024-10-21 22:28:30|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729549720000|2024-10-21 22:28:40|36.59|36.39|36.66|36.46|36.66|36.46|36.57|36.37|6
1729549730000|2024-10-21 22:28:50|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|2
1729549810000|2024-10-21 22:30:10|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729549820000|2024-10-21 22:30:20|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|4
1729549830000|2024-10-21 22:30:30|36.66|36.46|36.67|36.47|36.67|36.47|36.66|36.46|2
1729549840000|2024-10-21 22:30:40|36.68|36.48|36.7|36.5|36.7|36.5|36.68|36.48|3
1729549850000|2024-10-21 22:30:50|36.71|36.51|36.73|36.53|36.73|36.53|36.71|36.51|2
1729549860000|2024-10-21 22:31:00|36.72|36.52|36.72|36.52|36.73|36.53|36.71|36.51|5
1729549870000|2024-10-21 22:31:10|36.71|36.51|36.69|36.49|36.71|36.51|36.69|36.49|2
1729549880000|2024-10-21 22:31:20|36.68|36.48|36.66|36.46|36.68|36.48|36.66|36.46|2
1729549890000|2024-10-21 22:31:30|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729549900000|2024-10-21 22:31:40|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1729549930000|2024-10-21 22:32:10|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729549940000|2024-10-21 22:32:20|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729549960000|2024-10-21 22:32:40|36.62|36.42|36.61|36.41|36.62|36.42|36.61|36.41|2
1729549970000|2024-10-21 22:32:50|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729549980000|2024-10-21 22:33:00|36.59|36.39|36.58|36.38|36.59|36.39|36.58|36.38|2
1729549990000|2024-10-21 22:33:10|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729550060000|2024-10-21 22:34:20|36.58|36.38|36.61|36.41|36.61|36.41|36.58|36.38|4
1729550070000|2024-10-21 22:34:30|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729550080000|2024-10-21 22:34:40|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729550100000|2024-10-21 22:35:00|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|2
1729550170000|2024-10-21 22:36:10|36.55|36.35|36.54|36.34|36.55|36.35|36.53|36.33|3
1729550220000|2024-10-21 22:37:00|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729550230000|2024-10-21 22:37:10|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729550240000|2024-10-21 22:37:20|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729550250000|2024-10-21 22:37:30|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1729550260000|2024-10-21 22:37:40|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729550280000|2024-10-21 22:38:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729550350000|2024-10-21 22:39:10|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729550380000|2024-10-21 22:39:40|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1729550400000|2024-10-21 22:40:00|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729550410000|2024-10-21 22:40:10|36.53|36.33|36.55|36.35|36.55|36.35|36.53|36.33|3
1729550450000|2024-10-21 22:40:50|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729550460000|2024-10-21 22:41:00|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729550470000|2024-10-21 22:41:10|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|4
1729550480000|2024-10-21 22:41:20|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729550500000|2024-10-21 22:41:40|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729550550000|2024-10-21 22:42:30|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1729550560000|2024-10-21 22:42:40|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729550570000|2024-10-21 22:42:50|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1729550650000|2024-10-21 22:44:10|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729550690000|2024-10-21 22:44:50|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729550700000|2024-10-21 22:45:00|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729550710000|2024-10-21 22:45:10|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729550720000|2024-10-21 22:45:20|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729550740000|2024-10-21 22:45:40|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729550760000|2024-10-21 22:46:00|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729550780000|2024-10-21 22:46:20|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729550800000|2024-10-21 22:46:40|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729550850000|2024-10-21 22:47:30|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729550870000|2024-10-21 22:47:50|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729550880000|2024-10-21 22:48:00|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729550990000|2024-10-21 22:49:50|36.56|36.36|36.52|36.32|36.56|36.36|36.52|36.32|3
1729551000000|2024-10-21 22:50:00|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1729551090000|2024-10-21 22:51:30|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1729551100000|2024-10-21 22:51:40|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729551110000|2024-10-21 22:51:50|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729551120000|2024-10-21 22:52:00|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729551150000|2024-10-21 22:52:30|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729551160000|2024-10-21 22:52:40|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729551170000|2024-10-21 22:52:50|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729551180000|2024-10-21 22:53:00|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729551190000|2024-10-21 22:53:10|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729551200000|2024-10-21 22:53:20|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729551250000|2024-10-21 22:54:10|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729551260000|2024-10-21 22:54:20|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729551330000|2024-10-21 22:55:30|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729551360000|2024-10-21 22:56:00|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729551410000|2024-10-21 22:56:50|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729551420000|2024-10-21 22:57:00|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729551440000|2024-10-21 22:57:20|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729551460000|2024-10-21 22:57:40|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729551470000|2024-10-21 22:57:50|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729551480000|2024-10-21 22:58:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729551600000|2024-10-21 23:00:00|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1729551610000|2024-10-21 23:00:10|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729551620000|2024-10-21 23:00:20|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729551630000|2024-10-21 23:00:30|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1729551640000|2024-10-21 23:00:40|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729551660000|2024-10-21 23:01:00|36.42|36.22|36.41|36.21|36.42|36.22|36.39|36.19|5
1729551670000|2024-10-21 23:01:10|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729551680000|2024-10-21 23:01:20|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729551690000|2024-10-21 23:01:30|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729551700000|2024-10-21 23:01:40|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729551710000|2024-10-21 23:01:50|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1729551720000|2024-10-21 23:02:00|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1729551730000|2024-10-21 23:02:10|36.42|36.22|36.44|36.24|36.45|36.25|36.42|36.22|5
1729551740000|2024-10-21 23:02:20|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729551750000|2024-10-21 23:02:30|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1729551770000|2024-10-21 23:02:50|36.42|36.22|36.4|36.2|36.42|36.22|36.4|36.2|2
1729551780000|2024-10-21 23:03:00|36.39|36.19|36.37|36.17|36.39|36.19|36.36|36.16|7
1729551790000|2024-10-21 23:03:10|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729551800000|2024-10-21 23:03:20|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729551810000|2024-10-21 23:03:30|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729551820000|2024-10-21 23:03:40|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1729551840000|2024-10-21 23:04:00|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729551850000|2024-10-21 23:04:10|36.38|36.18|36.38|36.18|36.38|36.18|36.37|36.17|3
1729551880000|2024-10-21 23:04:40|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729551890000|2024-10-21 23:04:50|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729551900000|2024-10-21 23:05:00|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|2
1729551920000|2024-10-21 23:05:20|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729551980000|2024-10-21 23:06:20|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729551990000|2024-10-21 23:06:30|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1729552000000|2024-10-21 23:06:40|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729552030000|2024-10-21 23:07:10|36.33|36.13|36.31|36.11|36.33|36.13|36.31|36.11|2
1729552040000|2024-10-21 23:07:20|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729552060000|2024-10-21 23:07:40|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1729552070000|2024-10-21 23:07:50|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729552140000|2024-10-21 23:09:00|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729552150000|2024-10-21 23:09:10|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729552160000|2024-10-21 23:09:20|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|2
1729552180000|2024-10-21 23:09:40|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1729552190000|2024-10-21 23:09:50|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729552220000|2024-10-21 23:10:20|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729552230000|2024-10-21 23:10:30|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729552290000|2024-10-21 23:11:30|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729552330000|2024-10-21 23:12:10|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1729552340000|2024-10-21 23:12:20|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729552350000|2024-10-21 23:12:30|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729552400000|2024-10-21 23:13:20|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729552500000|2024-10-21 23:15:00|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1729552560000|2024-10-21 23:16:00|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729552590000|2024-10-21 23:16:30|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729552620000|2024-10-21 23:17:00|36.29|36.09|36.27|36.07|36.29|36.09|36.27|36.07|2
1729552660000|2024-10-21 23:17:40|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1729552670000|2024-10-21 23:17:50|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729552700000|2024-10-21 23:18:20|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|2
1729552720000|2024-10-21 23:18:40|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729552760000|2024-10-21 23:19:20|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729552770000|2024-10-21 23:19:30|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729552860000|2024-10-21 23:21:00|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729552870000|2024-10-21 23:21:10|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|4
1729552890000|2024-10-21 23:21:30|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1729552900000|2024-10-21 23:21:40|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1729552920000|2024-10-21 23:22:00|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|2
1729552940000|2024-10-21 23:22:20|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729552960000|2024-10-21 23:22:40|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729552980000|2024-10-21 23:23:00|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729552990000|2024-10-21 23:23:10|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1729553000000|2024-10-21 23:23:20|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1729553010000|2024-10-21 23:23:30|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1729553020000|2024-10-21 23:23:40|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|2
1729553070000|2024-10-21 23:24:30|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1729553080000|2024-10-21 23:24:40|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1729553120000|2024-10-21 23:25:20|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|2
1729553130000|2024-10-21 23:25:30|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729553150000|2024-10-21 23:25:50|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1729553160000|2024-10-21 23:26:00|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729553230000|2024-10-21 23:27:10|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1729553280000|2024-10-21 23:28:00|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729553300000|2024-10-21 23:28:20|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1729553360000|2024-10-21 23:29:20|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1729553390000|2024-10-21 23:29:50|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1729553400000|2024-10-21 23:30:00|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1729553450000|2024-10-21 23:30:50|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1729553460000|2024-10-21 23:31:00|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1729553470000|2024-10-21 23:31:10|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1729553490000|2024-10-21 23:31:30|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|2
1729553500000|2024-10-21 23:31:40|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|2
1729553530000|2024-10-21 23:32:10|36.19|35.99|36.2|36|36.2|36|36.19|35.99|2
1729553550000|2024-10-21 23:32:30|36.19|35.99|36.2|36|36.2|36|36.19|35.99|2
1729553570000|2024-10-21 23:32:50|36.21|36.01|36.22|36.02|36.22|36.02|36.21|36.01|2
1729553580000|2024-10-21 23:33:00|36.21|36.01|36.2|36|36.21|36.01|36.2|36|2
1729553610000|2024-10-21 23:33:30|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1729553630000|2024-10-21 23:33:50|36.18|35.98|36.16|35.96|36.18|35.98|36.16|35.96|2
1729553640000|2024-10-21 23:34:00|36.17|35.97|36.21|36.01|36.21|36.01|36.17|35.97|5
1729553650000|2024-10-21 23:34:10|36.2|36|36.19|35.99|36.2|36|36.19|35.99|2
1729553660000|2024-10-21 23:34:20|36.2|36|36.2|36|36.2|36|36.2|36|1
1729553670000|2024-10-21 23:34:30|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1729553690000|2024-10-21 23:34:50|36.2|36|36.2|36|36.2|36|36.2|36|1
1729553700000|2024-10-21 23:35:00|36.19|35.99|36.17|35.97|36.19|35.99|36.17|35.97|3
1729553720000|2024-10-21 23:35:20|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729553740000|2024-10-21 23:35:40|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1729553750000|2024-10-21 23:35:50|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729553790000|2024-10-21 23:36:30|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1729553800000|2024-10-21 23:36:40|36.2|36|36.19|35.99|36.2|36|36.19|35.99|2
1729553810000|2024-10-21 23:36:50|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1729553820000|2024-10-21 23:37:00|36.2|36|36.2|36|36.2|36|36.2|36|1
1729553830000|2024-10-21 23:37:10|36.19|35.99|36.19|35.99|36.2|36|36.19|35.99|3
1729553840000|2024-10-21 23:37:20|36.2|36|36.2|36|36.2|36|36.2|36|1
1729553880000|2024-10-21 23:38:00|36.19|35.99|36.2|36|36.2|36|36.19|35.99|2
1729553900000|2024-10-21 23:38:20|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1729553920000|2024-10-21 23:38:40|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1729553950000|2024-10-21 23:39:10|36.23|36.03|36.22|36.02|36.23|36.03|36.22|36.02|2
1729553960000|2024-10-21 23:39:20|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1729553970000|2024-10-21 23:39:30|36.2|36|36.2|36|36.2|36|36.2|36|1
1729553980000|2024-10-21 23:39:40|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1729553990000|2024-10-21 23:39:50|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1729554000000|2024-10-21 23:40:00|36.23|36.03|36.24|36.04|36.24|36.04|36.23|36.03|2
1729554030000|2024-10-21 23:40:30|36.25|36.05|36.24|36.04|36.25|36.05|36.24|36.04|2
1729554050000|2024-10-21 23:40:50|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1729554070000|2024-10-21 23:41:10|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1729554120000|2024-10-21 23:42:00|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1729554200000|2024-10-21 23:43:20|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1729554210000|2024-10-21 23:43:30|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1729554240000|2024-10-21 23:44:00|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1729554290000|2024-10-21 23:44:50|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|2
1729554300000|2024-10-21 23:45:00|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|2
1729554310000|2024-10-21 23:45:10|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1729554320000|2024-10-21 23:45:20|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1729554350000|2024-10-21 23:45:50|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1729554360000|2024-10-21 23:46:00|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1729554400000|2024-10-21 23:46:40|36.25|36.05|36.26|36.06|36.26|36.06|36.25|36.05|2
1729554430000|2024-10-21 23:47:10|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1729554450000|2024-10-21 23:47:30|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1729554470000|2024-10-21 23:47:50|36.25|36.05|36.26|36.06|36.26|36.06|36.25|36.05|2
1729554480000|2024-10-21 23:48:00|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1729554490000|2024-10-21 23:48:10|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1729554500000|2024-10-21 23:48:20|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1729554540000|2024-10-21 23:49:00|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1729554560000|2024-10-21 23:49:20|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1729554600000|2024-10-21 23:50:00|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1729554610000|2024-10-21 23:50:10|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1729554640000|2024-10-21 23:50:40|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1729554680000|2024-10-21 23:51:20|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1729554700000|2024-10-21 23:51:40|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|2
1729554730000|2024-10-21 23:52:10|36.22|36.02|36.22|36.02|36.22|36.02|36.21|36.01|3
1729554740000|2024-10-21 23:52:20|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1729554820000|2024-10-21 23:53:40|36.24|36.04|36.25|36.05|36.25|36.05|36.24|36.04|2
1729554850000|2024-10-21 23:54:10|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1729554900000|2024-10-21 23:55:00|36.23|36.03|36.21|36.01|36.23|36.03|36.21|36.01|3
1729554910000|2024-10-21 23:55:10|36.2|36|36.2|36|36.2|36|36.2|36|1
1729555000000|2024-10-21 23:56:40|36.21|36.01|36.23|36.03|36.23|36.03|36.21|36.01|3
1729555010000|2024-10-21 23:56:50|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|2
1729555080000|2024-10-21 23:58:00|36.2|36|36.2|36|36.2|36|36.2|36|1
1729555090000|2024-10-21 23:58:10|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|2
1729555100000|2024-10-21 23:58:20|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1729555110000|2024-10-21 23:58:30|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1729555120000|2024-10-21 23:58:40|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1729555140000|2024-10-21 23:59:00|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1729555170000|2024-10-21 23:59:30|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1729555200000|2024-10-22 00:00:00|36.2|36|36.2|36|36.2|36|36.2|36|1
1729555210000|2024-10-22 00:00:10|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1729555220000|2024-10-22 00:00:20|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1729555230000|2024-10-22 00:00:30|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1729555240000|2024-10-22 00:00:40|36.23|36.03|36.24|36.04|36.24|36.04|36.23|36.03|2
1729555260000|2024-10-22 00:01:00|36.25|36.05|36.26|36.06|36.26|36.06|36.25|36.05|2
1729555280000|2024-10-22 00:01:20|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1729555320000|2024-10-22 00:02:00|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1729555330000|2024-10-22 00:02:10|36.29|36.09|36.27|36.07|36.29|36.09|36.27|36.07|3
1729555350000|2024-10-22 00:02:30|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1729555360000|2024-10-22 00:02:40|36.29|36.09|36.31|36.11|36.31|36.11|36.29|36.09|3
1729555380000|2024-10-22 00:03:00|36.32|36.12|36.34|36.14|36.34|36.14|36.32|36.12|3
1729555390000|2024-10-22 00:03:10|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729555410000|2024-10-22 00:03:30|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1729555420000|2024-10-22 00:03:40|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1729555430000|2024-10-22 00:03:50|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1729555440000|2024-10-22 00:04:00|36.35|36.15|36.35|36.15|36.36|36.16|36.35|36.15|3
1729555450000|2024-10-22 00:04:10|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729555460000|2024-10-22 00:04:20|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729555500000|2024-10-22 00:05:00|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1729555510000|2024-10-22 00:05:10|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729555520000|2024-10-22 00:05:20|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729555530000|2024-10-22 00:05:30|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1729555540000|2024-10-22 00:05:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729555550000|2024-10-22 00:05:50|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729555560000|2024-10-22 00:06:00|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729555570000|2024-10-22 00:06:10|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729555580000|2024-10-22 00:06:20|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729555600000|2024-10-22 00:06:40|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729555610000|2024-10-22 00:06:50|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729555620000|2024-10-22 00:07:00|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729555650000|2024-10-22 00:07:30|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729555680000|2024-10-22 00:08:00|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729555700000|2024-10-22 00:08:20|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1729555710000|2024-10-22 00:08:30|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729555720000|2024-10-22 00:08:40|36.4|36.2|36.43|36.23|36.43|36.23|36.4|36.2|4
1729555730000|2024-10-22 00:08:50|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1729555740000|2024-10-22 00:09:00|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729555760000|2024-10-22 00:09:20|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729555770000|2024-10-22 00:09:30|36.39|36.19|36.37|36.17|36.39|36.19|36.37|36.17|3
1729555780000|2024-10-22 00:09:40|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729555800000|2024-10-22 00:10:00|36.37|36.17|36.4|36.2|36.4|36.2|36.37|36.17|4
1729555810000|2024-10-22 00:10:10|36.41|36.21|36.43|36.23|36.43|36.23|36.41|36.21|3
1729555820000|2024-10-22 00:10:20|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729555830000|2024-10-22 00:10:30|36.45|36.25|36.44|36.24|36.46|36.26|36.44|36.24|4
1729555840000|2024-10-22 00:10:40|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729555860000|2024-10-22 00:11:00|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729555880000|2024-10-22 00:11:20|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729555910000|2024-10-22 00:11:50|36.42|36.22|36.44|36.24|36.44|36.24|36.42|36.22|3
1729555940000|2024-10-22 00:12:20|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729555950000|2024-10-22 00:12:30|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1729555960000|2024-10-22 00:12:40|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729555990000|2024-10-22 00:13:10|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729556020000|2024-10-22 00:13:40|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729556040000|2024-10-22 00:14:00|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729556050000|2024-10-22 00:14:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729556110000|2024-10-22 00:15:10|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729556140000|2024-10-22 00:15:40|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729556160000|2024-10-22 00:16:00|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1729556170000|2024-10-22 00:16:10|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729556180000|2024-10-22 00:16:20|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1729556210000|2024-10-22 00:16:50|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729556220000|2024-10-22 00:17:00|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1729556230000|2024-10-22 00:17:10|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|2
1729556240000|2024-10-22 00:17:20|36.34|36.14|36.32|36.12|36.34|36.14|36.32|36.12|3
1729556270000|2024-10-22 00:17:50|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|4
1729556280000|2024-10-22 00:18:00|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729556290000|2024-10-22 00:18:10|36.28|36.08|36.31|36.11|36.31|36.11|36.28|36.08|6
1729556300000|2024-10-22 00:18:20|36.32|36.12|36.31|36.11|36.33|36.13|36.31|36.11|4
1729556350000|2024-10-22 00:19:10|36.3|36.1|36.28|36.08|36.3|36.1|36.28|36.08|3
1729556370000|2024-10-22 00:19:30|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|2
1729556380000|2024-10-22 00:19:40|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729556400000|2024-10-22 00:20:00|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1729556410000|2024-10-22 00:20:10|36.29|36.09|36.29|36.09|36.3|36.1|36.29|36.09|3
1729556420000|2024-10-22 00:20:20|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|2
1729556430000|2024-10-22 00:20:30|36.33|36.13|36.35|36.15|36.35|36.15|36.33|36.13|3
1729556440000|2024-10-22 00:20:40|36.36|36.16|36.36|36.16|36.36|36.16|36.35|36.15|3
1729556450000|2024-10-22 00:20:50|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729556460000|2024-10-22 00:21:00|36.38|36.18|36.38|36.18|36.39|36.19|36.38|36.18|3
1729556470000|2024-10-22 00:21:10|36.39|36.19|36.39|36.19|36.4|36.2|36.39|36.19|3
1729556480000|2024-10-22 00:21:20|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1729556490000|2024-10-22 00:21:30|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1729556520000|2024-10-22 00:22:00|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729556530000|2024-10-22 00:22:10|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729556540000|2024-10-22 00:22:20|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1729556550000|2024-10-22 00:22:30|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1729556560000|2024-10-22 00:22:40|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1729556580000|2024-10-22 00:23:00|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1729556590000|2024-10-22 00:23:10|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|2
1729556600000|2024-10-22 00:23:20|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1729556620000|2024-10-22 00:23:40|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1729556630000|2024-10-22 00:23:50|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1729556640000|2024-10-22 00:24:00|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729556650000|2024-10-22 00:24:10|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729556660000|2024-10-22 00:24:20|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729556670000|2024-10-22 00:24:30|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1729556680000|2024-10-22 00:24:40|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729556690000|2024-10-22 00:24:50|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729556700000|2024-10-22 00:25:00|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1729556710000|2024-10-22 00:25:10|36.34|36.14|36.31|36.11|36.34|36.14|36.31|36.11|4
1729556750000|2024-10-22 00:25:50|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729556760000|2024-10-22 00:26:00|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|2
1729556780000|2024-10-22 00:26:20|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1729556790000|2024-10-22 00:26:30|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1729556830000|2024-10-22 00:27:10|36.24|36.04|36.21|36.01|36.24|36.04|36.21|36.01|4
1729556840000|2024-10-22 00:27:20|36.2|36|36.2|36|36.2|36|36.2|36|1
1729556850000|2024-10-22 00:27:30|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|4
1729556860000|2024-10-22 00:27:40|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1729556870000|2024-10-22 00:27:50|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|2
1729556890000|2024-10-22 00:28:10|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1729556910000|2024-10-22 00:28:30|36.21|36.01|36.2|36|36.21|36.01|36.2|36|2
1729556920000|2024-10-22 00:28:40|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1729556930000|2024-10-22 00:28:50|36.17|35.97|36.17|35.97|36.18|35.98|36.17|35.97|3
1729556940000|2024-10-22 00:29:00|36.15|35.95|36.16|35.96|36.16|35.96|36.14|35.94|4
1729556960000|2024-10-22 00:29:20|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1729556970000|2024-10-22 00:29:30|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1729556980000|2024-10-22 00:29:40|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1729556990000|2024-10-22 00:29:50|36.11|35.91|36.08|35.88|36.11|35.91|36.06|35.86|8
1729557000000|2024-10-22 00:30:00|36.07|35.87|36.08|35.88|36.08|35.88|36.06|35.86|4
1729557010000|2024-10-22 00:30:10|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729557020000|2024-10-22 00:30:20|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729557030000|2024-10-22 00:30:30|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|4
1729557040000|2024-10-22 00:30:40|36.01|35.81|36.01|35.81|36.02|35.82|36.01|35.81|5
1729557050000|2024-10-22 00:30:50|36|35.8|36.02|35.82|36.03|35.83|36|35.8|5
1729557060000|2024-10-22 00:31:00|35.97|35.77|35.94|35.74|35.97|35.77|35.93|35.73|6
1729557070000|2024-10-22 00:31:10|35.95|35.75|35.9|35.7|35.95|35.75|35.87|35.67|8
1729557080000|2024-10-22 00:31:20|35.91|35.71|35.92|35.72|35.93|35.73|35.88|35.68|9
1729557090000|2024-10-22 00:31:30|35.91|35.71|35.87|35.67|35.92|35.72|35.87|35.67|8
1729557100000|2024-10-22 00:31:40|35.89|35.69|35.89|35.69|35.91|35.71|35.89|35.69|8
1729557110000|2024-10-22 00:31:50|35.9|35.7|35.85|35.65|35.91|35.71|35.84|35.64|7
1729557120000|2024-10-22 00:32:00|35.86|35.66|35.94|35.74|35.94|35.74|35.83|35.63|15
1729557130000|2024-10-22 00:32:10|35.92|35.72|35.9|35.7|35.92|35.72|35.89|35.69|7
1729557140000|2024-10-22 00:32:20|35.91|35.71|35.87|35.67|35.91|35.71|35.87|35.67|8
1729557150000|2024-10-22 00:32:30|35.88|35.68|35.91|35.71|35.92|35.72|35.88|35.68|8
1729557160000|2024-10-22 00:32:40|35.89|35.69|35.84|35.64|35.89|35.69|35.84|35.64|8
1729557170000|2024-10-22 00:32:50|35.83|35.63|35.82|35.62|35.83|35.63|35.81|35.61|4
1729557180000|2024-10-22 00:33:00|35.83|35.63|35.82|35.62|35.85|35.65|35.79|35.59|12
1729557190000|2024-10-22 00:33:10|35.83|35.63|35.8|35.6|35.83|35.63|35.78|35.58|10
1729557200000|2024-10-22 00:33:20|35.81|35.61|35.89|35.69|35.89|35.69|35.81|35.61|8
1729557210000|2024-10-22 00:33:30|35.9|35.7|35.89|35.69|35.91|35.71|35.89|35.69|4
1729557220000|2024-10-22 00:33:40|35.88|35.68|35.91|35.71|35.91|35.71|35.88|35.68|8
1729557230000|2024-10-22 00:33:50|35.92|35.72|35.94|35.74|35.94|35.74|35.92|35.72|3
1729557240000|2024-10-22 00:34:00|35.95|35.75|35.98|35.78|35.99|35.79|35.95|35.75|7
1729557250000|2024-10-22 00:34:10|35.97|35.77|36.01|35.81|36.02|35.82|35.97|35.77|7
1729557260000|2024-10-22 00:34:20|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1729557270000|2024-10-22 00:34:30|36|35.8|36.01|35.81|36.02|35.82|36|35.8|4
1729557280000|2024-10-22 00:34:40|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1729557290000|2024-10-22 00:34:50|36|35.8|35.97|35.77|36|35.8|35.97|35.77|2
1729557300000|2024-10-22 00:35:00|35.96|35.76|35.98|35.78|35.99|35.79|35.96|35.76|11
1729557310000|2024-10-22 00:35:10|35.97|35.77|35.97|35.77|35.98|35.78|35.97|35.77|5
1729557320000|2024-10-22 00:35:20|35.96|35.76|35.96|35.76|35.96|35.76|35.94|35.74|5
1729557330000|2024-10-22 00:35:30|35.95|35.75|35.96|35.76|35.96|35.76|35.94|35.74|6
1729557340000|2024-10-22 00:35:40|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1729557350000|2024-10-22 00:35:50|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|4
1729557360000|2024-10-22 00:36:00|35.91|35.71|35.89|35.69|35.91|35.71|35.89|35.69|3
1729557370000|2024-10-22 00:36:10|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|4
1729557380000|2024-10-22 00:36:20|35.86|35.66|35.87|35.67|35.87|35.67|35.85|35.65|8
1729557390000|2024-10-22 00:36:30|35.86|35.66|35.88|35.68|35.88|35.68|35.85|35.65|5
1729557400000|2024-10-22 00:36:40|35.87|35.67|35.89|35.69|35.89|35.69|35.87|35.67|2
1729557410000|2024-10-22 00:36:50|35.88|35.68|35.86|35.66|35.88|35.68|35.86|35.66|3
1729557420000|2024-10-22 00:37:00|35.85|35.65|35.82|35.62|35.85|35.65|35.82|35.62|4
1729557430000|2024-10-22 00:37:10|35.83|35.63|35.84|35.64|35.84|35.64|35.82|35.62|4
1729557440000|2024-10-22 00:37:20|35.83|35.63|35.8|35.6|35.83|35.63|35.8|35.6|6
1729557450000|2024-10-22 00:37:30|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729557460000|2024-10-22 00:37:40|35.82|35.62|35.88|35.68|35.88|35.68|35.82|35.62|7
1729557470000|2024-10-22 00:37:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729557480000|2024-10-22 00:38:00|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1729557490000|2024-10-22 00:38:10|35.88|35.68|35.86|35.66|35.88|35.68|35.86|35.66|3
1729557500000|2024-10-22 00:38:20|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1729557510000|2024-10-22 00:38:30|35.87|35.67|35.87|35.67|35.88|35.68|35.87|35.67|3
1729557520000|2024-10-22 00:38:40|35.86|35.66|35.88|35.68|35.88|35.68|35.86|35.66|3
1729557530000|2024-10-22 00:38:50|35.89|35.69|35.87|35.67|35.89|35.69|35.87|35.67|2
1729557550000|2024-10-22 00:39:10|35.88|35.68|35.84|35.64|35.88|35.68|35.84|35.64|5
1729557560000|2024-10-22 00:39:20|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1729557580000|2024-10-22 00:39:40|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729557600000|2024-10-22 00:40:00|35.82|35.62|35.82|35.62|35.84|35.64|35.82|35.62|5
1729557610000|2024-10-22 00:40:10|35.81|35.61|35.83|35.63|35.83|35.63|35.81|35.61|3
1729557620000|2024-10-22 00:40:20|35.82|35.62|35.79|35.59|35.82|35.62|35.79|35.59|3
1729557630000|2024-10-22 00:40:30|35.78|35.58|35.82|35.62|35.82|35.62|35.78|35.58|5
1729557650000|2024-10-22 00:40:50|35.83|35.63|35.87|35.67|35.87|35.67|35.83|35.63|5
1729557660000|2024-10-22 00:41:00|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729557670000|2024-10-22 00:41:10|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1729557680000|2024-10-22 00:41:20|35.91|35.71|35.92|35.72|35.93|35.73|35.91|35.71|4
1729557700000|2024-10-22 00:41:40|35.93|35.73|35.96|35.76|35.96|35.76|35.93|35.73|4
1729557710000|2024-10-22 00:41:50|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1729557720000|2024-10-22 00:42:00|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1729557730000|2024-10-22 00:42:10|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1729557740000|2024-10-22 00:42:20|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1729557750000|2024-10-22 00:42:30|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1729557760000|2024-10-22 00:42:40|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1729557770000|2024-10-22 00:42:50|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1729557780000|2024-10-22 00:43:00|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1729557790000|2024-10-22 00:43:10|35.98|35.78|35.98|35.78|35.99|35.79|35.98|35.78|3
1729557800000|2024-10-22 00:43:20|35.97|35.77|35.99|35.79|36|35.8|35.96|35.76|7
1729557810000|2024-10-22 00:43:30|35.98|35.78|35.96|35.76|35.98|35.78|35.96|35.76|3
1729557820000|2024-10-22 00:43:40|35.95|35.75|35.95|35.75|35.95|35.75|35.94|35.74|3
1729557830000|2024-10-22 00:43:50|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1729557850000|2024-10-22 00:44:10|35.98|35.78|35.98|35.78|35.99|35.79|35.98|35.78|3
1729557860000|2024-10-22 00:44:20|35.99|35.79|36.01|35.81|36.01|35.81|35.99|35.79|3
1729557870000|2024-10-22 00:44:30|36|35.8|36|35.8|36|35.8|36|35.8|1
1729557880000|2024-10-22 00:44:40|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729557900000|2024-10-22 00:45:00|36.02|35.82|36.03|35.83|36.04|35.84|36.02|35.82|4
1729557910000|2024-10-22 00:45:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729557920000|2024-10-22 00:45:20|36.03|35.83|36.05|35.85|36.05|35.85|36.03|35.83|5
1729557930000|2024-10-22 00:45:30|36.06|35.86|36.08|35.88|36.08|35.88|36.06|35.86|3
1729557940000|2024-10-22 00:45:40|36.07|35.87|36.07|35.87|36.07|35.87|36.06|35.86|3
1729557950000|2024-10-22 00:45:50|36.06|35.86|36.08|35.88|36.08|35.88|36.06|35.86|3
1729557960000|2024-10-22 00:46:00|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1729557970000|2024-10-22 00:46:10|36.11|35.91|36.11|35.91|36.12|35.92|36.11|35.91|3
1729557980000|2024-10-22 00:46:20|36.12|35.92|36.08|35.88|36.12|35.92|36.08|35.88|5
1729557990000|2024-10-22 00:46:30|36.09|35.89|36.1|35.9|36.1|35.9|36.08|35.88|6
1729558000000|2024-10-22 00:46:40|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|2
1729558020000|2024-10-22 00:47:00|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1729558030000|2024-10-22 00:47:10|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|2
1729558040000|2024-10-22 00:47:20|36.12|35.92|36.13|35.93|36.13|35.93|36.12|35.92|4
1729558050000|2024-10-22 00:47:30|36.14|35.94|36.15|35.95|36.15|35.95|36.14|35.94|2
1729558080000|2024-10-22 00:48:00|36.16|35.96|36.18|35.98|36.18|35.98|36.16|35.96|3
1729558090000|2024-10-22 00:48:10|36.19|35.99|36.2|36|36.2|36|36.19|35.99|2
1729558100000|2024-10-22 00:48:20|36.21|36.01|36.22|36.02|36.22|36.02|36.21|36.01|2
1729558110000|2024-10-22 00:48:30|36.21|36.01|36.22|36.02|36.22|36.02|36.21|36.01|4
1729558120000|2024-10-22 00:48:40|36.23|36.03|36.25|36.05|36.25|36.05|36.23|36.03|3
1729558130000|2024-10-22 00:48:50|36.24|36.04|36.26|36.06|36.26|36.06|36.24|36.04|3
1729558140000|2024-10-22 00:49:00|36.27|36.07|36.27|36.07|36.27|36.07|36.26|36.06|3
1729558150000|2024-10-22 00:49:10|36.26|36.06|36.28|36.08|36.28|36.08|36.26|36.06|3
1729558160000|2024-10-22 00:49:20|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729558180000|2024-10-22 00:49:40|36.3|36.1|36.28|36.08|36.31|36.11|36.28|36.08|5
1729558190000|2024-10-22 00:49:50|36.29|36.09|36.31|36.11|36.31|36.11|36.29|36.09|3
1729558200000|2024-10-22 00:50:00|36.3|36.1|36.28|36.08|36.3|36.1|36.28|36.08|2
1729558210000|2024-10-22 00:50:10|36.27|36.07|36.26|36.06|36.28|36.08|36.26|36.06|6
1729558220000|2024-10-22 00:50:20|36.27|36.07|36.26|36.06|36.27|36.07|36.25|36.05|4
1729558230000|2024-10-22 00:50:30|36.25|36.05|36.26|36.06|36.26|36.06|36.25|36.05|2
1729558240000|2024-10-22 00:50:40|36.25|36.05|36.26|36.06|36.26|36.06|36.25|36.05|2
1729558250000|2024-10-22 00:50:50|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1729558260000|2024-10-22 00:51:00|36.26|36.06|36.23|36.03|36.27|36.07|36.23|36.03|8
1729558270000|2024-10-22 00:51:10|36.22|36.02|36.21|36.01|36.22|36.02|36.2|36|4
1729558280000|2024-10-22 00:51:20|36.22|36.02|36.23|36.03|36.23|36.03|36.21|36.01|4
1729558290000|2024-10-22 00:51:30|36.24|36.04|36.26|36.06|36.26|36.06|36.24|36.04|3
1729558300000|2024-10-22 00:51:40|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1729558310000|2024-10-22 00:51:50|36.26|36.06|36.26|36.06|36.27|36.07|36.26|36.06|3
1729558320000|2024-10-22 00:52:00|36.25|36.05|36.24|36.04|36.25|36.05|36.24|36.04|2
1729558330000|2024-10-22 00:52:10|36.25|36.05|36.27|36.07|36.27|36.07|36.25|36.05|4
1729558340000|2024-10-22 00:52:20|36.26|36.06|36.28|36.08|36.28|36.08|36.26|36.06|3
1729558350000|2024-10-22 00:52:30|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|2
1729558360000|2024-10-22 00:52:40|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729558390000|2024-10-22 00:53:10|36.3|36.1|36.3|36.1|36.31|36.11|36.3|36.1|3
1729558400000|2024-10-22 00:53:20|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729558410000|2024-10-22 00:53:30|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729558420000|2024-10-22 00:53:40|36.31|36.11|36.31|36.11|36.31|36.11|36.3|36.1|3
1729558450000|2024-10-22 00:54:10|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729558460000|2024-10-22 00:54:20|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1729558480000|2024-10-22 00:54:40|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1729558490000|2024-10-22 00:54:50|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1729558520000|2024-10-22 00:55:20|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1729558540000|2024-10-22 00:55:40|36.32|36.12|36.31|36.11|36.32|36.12|36.31|36.11|2
1729558560000|2024-10-22 00:56:00|36.32|36.12|36.29|36.09|36.32|36.12|36.29|36.09|6
1729558570000|2024-10-22 00:56:10|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1729558580000|2024-10-22 00:56:20|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1729558620000|2024-10-22 00:57:00|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|2
1729558630000|2024-10-22 00:57:10|36.28|36.08|36.26|36.06|36.28|36.08|36.26|36.06|3
1729558640000|2024-10-22 00:57:20|36.25|36.05|36.23|36.03|36.25|36.05|36.23|36.03|3
1729558650000|2024-10-22 00:57:30|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1729558660000|2024-10-22 00:57:40|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1729558670000|2024-10-22 00:57:50|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1729558690000|2024-10-22 00:58:10|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1729558700000|2024-10-22 00:58:20|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1729558710000|2024-10-22 00:58:30|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1729558720000|2024-10-22 00:58:40|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1729558730000|2024-10-22 00:58:50|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1729558740000|2024-10-22 00:59:00|36.24|36.04|36.25|36.05|36.25|36.05|36.24|36.04|2
1729558760000|2024-10-22 00:59:20|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1729558770000|2024-10-22 00:59:30|36.25|36.05|36.27|36.07|36.27|36.07|36.25|36.05|3
1729558790000|2024-10-22 00:59:50|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1729558800000|2024-10-22 01:00:00|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1729558810000|2024-10-22 01:00:10|36.25|36.05|36.21|36.01|36.25|36.05|36.21|36.01|6
1729558830000|2024-10-22 01:00:30|36.2|36|36.2|36|36.2|36|36.2|36|1
1729558840000|2024-10-22 01:00:40|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1729558850000|2024-10-22 01:00:50|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|2
1729558860000|2024-10-22 01:01:00|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729558870000|2024-10-22 01:01:10|36.15|35.95|36.13|35.93|36.15|35.95|36.13|35.93|3
1729558880000|2024-10-22 01:01:20|36.14|35.94|36.15|35.95|36.15|35.95|36.14|35.94|2
1729558890000|2024-10-22 01:01:30|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|2
1729558900000|2024-10-22 01:01:40|36.12|35.92|36.12|35.92|36.14|35.94|36.12|35.92|6
1729558910000|2024-10-22 01:01:50|36.13|35.93|36.14|35.94|36.14|35.94|36.13|35.93|2
1729558920000|2024-10-22 01:02:00|36.15|35.95|36.16|35.96|36.16|35.96|36.15|35.95|2
1729558930000|2024-10-22 01:02:10|36.15|35.95|36.18|35.98|36.18|35.98|36.15|35.95|4
1729558940000|2024-10-22 01:02:20|36.19|35.99|36.2|36|36.2|36|36.19|35.99|2
1729558950000|2024-10-22 01:02:30|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1729558960000|2024-10-22 01:02:40|36.23|36.03|36.26|36.06|36.26|36.06|36.23|36.03|4
1729558980000|2024-10-22 01:03:00|36.27|36.07|36.25|36.05|36.27|36.07|36.25|36.05|5
1729558990000|2024-10-22 01:03:10|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1729559000000|2024-10-22 01:03:20|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1729559010000|2024-10-22 01:03:30|36.2|36|36.2|36|36.2|36|36.2|36|1
1729559020000|2024-10-22 01:03:40|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1729559030000|2024-10-22 01:03:50|36.2|36|36.2|36|36.2|36|36.2|36|1
1729559040000|2024-10-22 01:04:00|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1729559050000|2024-10-22 01:04:10|36.2|36|36.22|36.02|36.22|36.02|36.2|36|3
1729559060000|2024-10-22 01:04:20|36.23|36.03|36.24|36.04|36.24|36.04|36.23|36.03|2
1729559070000|2024-10-22 01:04:30|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1729559100000|2024-10-22 01:05:00|36.21|36.01|36.22|36.02|36.22|36.02|36.2|36|6
1729559110000|2024-10-22 01:05:10|36.23|36.03|36.26|36.06|36.26|36.06|36.23|36.03|4
1729559120000|2024-10-22 01:05:20|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|2
1729559140000|2024-10-22 01:05:40|36.27|36.07|36.29|36.09|36.29|36.09|36.27|36.07|3
1729559150000|2024-10-22 01:05:50|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729559160000|2024-10-22 01:06:00|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|2
1729559170000|2024-10-22 01:06:10|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1729559190000|2024-10-22 01:06:30|36.35|36.15|36.36|36.16|36.36|36.16|36.35|36.15|2
1729559200000|2024-10-22 01:06:40|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729559230000|2024-10-22 01:07:10|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1729559250000|2024-10-22 01:07:30|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729559260000|2024-10-22 01:07:40|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|2
1729559280000|2024-10-22 01:08:00|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1729559300000|2024-10-22 01:08:20|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1729559310000|2024-10-22 01:08:30|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729559320000|2024-10-22 01:08:40|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1729559340000|2024-10-22 01:09:00|36.33|36.13|36.3|36.1|36.33|36.13|36.3|36.1|5
1729559350000|2024-10-22 01:09:10|36.29|36.09|36.27|36.07|36.29|36.09|36.27|36.07|2
1729559360000|2024-10-22 01:09:20|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|2
1729559370000|2024-10-22 01:09:30|36.26|36.06|36.24|36.04|36.26|36.06|36.24|36.04|3
1729559380000|2024-10-22 01:09:40|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1729559400000|2024-10-22 01:10:00|36.24|36.04|36.24|36.04|36.24|36.04|36.22|36.02|5
1729559410000|2024-10-22 01:10:10|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1729559420000|2024-10-22 01:10:20|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|2
1729559460000|2024-10-22 01:11:00|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1729559480000|2024-10-22 01:11:20|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1729559490000|2024-10-22 01:11:30|36.2|36|36.19|35.99|36.2|36|36.19|35.99|2
1729559500000|2024-10-22 01:11:40|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|2
1729559520000|2024-10-22 01:12:00|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1729559530000|2024-10-22 01:12:10|36.2|36|36.2|36|36.2|36|36.2|36|1
1729559550000|2024-10-22 01:12:30|36.21|36.01|36.23|36.03|36.23|36.03|36.21|36.01|3
1729559580000|2024-10-22 01:13:00|36.24|36.04|36.25|36.05|36.25|36.05|36.24|36.04|2
1729559610000|2024-10-22 01:13:30|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|2
1729559710000|2024-10-22 01:15:10|36.28|36.08|36.28|36.08|36.28|36.08|36.27|36.07|3
1729559720000|2024-10-22 01:15:20|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|2
1729559730000|2024-10-22 01:15:30|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1729559740000|2024-10-22 01:15:40|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1729559750000|2024-10-22 01:15:50|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|2
1729559760000|2024-10-22 01:16:00|36.28|36.08|36.3|36.1|36.31|36.11|36.28|36.08|5
1729559770000|2024-10-22 01:16:10|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1729559780000|2024-10-22 01:16:20|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|2
1729559790000|2024-10-22 01:16:30|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729559800000|2024-10-22 01:16:40|36.28|36.08|36.27|36.07|36.28|36.08|36.27|36.07|2
1729559810000|2024-10-22 01:16:50|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1729559820000|2024-10-22 01:17:00|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|2
1729559830000|2024-10-22 01:17:10|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1729559840000|2024-10-22 01:17:20|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1729559870000|2024-10-22 01:17:50|36.35|36.15|36.36|36.16|36.36|36.16|36.35|36.15|2
1729559890000|2024-10-22 01:18:10|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1729559900000|2024-10-22 01:18:20|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1729559910000|2024-10-22 01:18:30|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729559920000|2024-10-22 01:18:40|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1729559930000|2024-10-22 01:18:50|36.38|36.18|36.38|36.18|36.39|36.19|36.38|36.18|3
1729559940000|2024-10-22 01:19:00|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1729559950000|2024-10-22 01:19:10|36.35|36.15|36.36|36.16|36.36|36.16|36.35|36.15|2
1729559960000|2024-10-22 01:19:20|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729559970000|2024-10-22 01:19:30|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1729559980000|2024-10-22 01:19:40|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729559990000|2024-10-22 01:19:50|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1729560000000|2024-10-22 01:20:00|36.38|36.18|36.45|36.25|36.45|36.25|36.37|36.17|8
1729560010000|2024-10-22 01:20:10|36.46|36.26|36.52|36.32|36.52|36.32|36.46|36.26|7
1729560020000|2024-10-22 01:20:20|36.53|36.33|36.53|36.33|36.55|36.35|36.53|36.33|5
1729560030000|2024-10-22 01:20:30|36.52|36.32|36.5|36.3|36.52|36.32|36.5|36.3|2
1729560040000|2024-10-22 01:20:40|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729560050000|2024-10-22 01:20:50|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729560060000|2024-10-22 01:21:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729560070000|2024-10-22 01:21:10|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1729560090000|2024-10-22 01:21:30|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729560100000|2024-10-22 01:21:40|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729560110000|2024-10-22 01:21:50|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1729560120000|2024-10-22 01:22:00|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1729560130000|2024-10-22 01:22:10|36.52|36.32|36.55|36.35|36.55|36.35|36.52|36.32|4
1729560160000|2024-10-22 01:22:40|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729560170000|2024-10-22 01:22:50|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1729560190000|2024-10-22 01:23:10|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729560220000|2024-10-22 01:23:40|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1729560240000|2024-10-22 01:24:00|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|2
1729560250000|2024-10-22 01:24:10|36.53|36.33|36.51|36.31|36.53|36.33|36.51|36.31|3
1729560260000|2024-10-22 01:24:20|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729560280000|2024-10-22 01:24:40|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729560300000|2024-10-22 01:25:00|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729560310000|2024-10-22 01:25:10|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729560320000|2024-10-22 01:25:20|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729560330000|2024-10-22 01:25:30|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729560340000|2024-10-22 01:25:40|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729560360000|2024-10-22 01:26:00|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729560370000|2024-10-22 01:26:10|36.57|36.37|36.57|36.37|36.58|36.38|36.57|36.37|3
1729560380000|2024-10-22 01:26:20|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729560390000|2024-10-22 01:26:30|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1729560400000|2024-10-22 01:26:40|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1729560410000|2024-10-22 01:26:50|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729560420000|2024-10-22 01:27:00|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729560430000|2024-10-22 01:27:10|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1729560440000|2024-10-22 01:27:20|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|2
1729560460000|2024-10-22 01:27:40|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729560470000|2024-10-22 01:27:50|36.55|36.35|36.51|36.31|36.55|36.35|36.51|36.31|3
1729560480000|2024-10-22 01:28:00|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1729560490000|2024-10-22 01:28:10|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729560500000|2024-10-22 01:28:20|36.49|36.29|36.48|36.28|36.49|36.29|36.47|36.27|3
1729560520000|2024-10-22 01:28:40|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729560530000|2024-10-22 01:28:50|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729560540000|2024-10-22 01:29:00|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1729560560000|2024-10-22 01:29:20|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1729560580000|2024-10-22 01:29:40|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729560600000|2024-10-22 01:30:00|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1729560610000|2024-10-22 01:30:10|36.5|36.3|36.52|36.32|36.52|36.32|36.5|36.3|3
1729560630000|2024-10-22 01:30:30|36.53|36.33|36.55|36.35|36.55|36.35|36.53|36.33|3
1729560650000|2024-10-22 01:30:50|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1729560660000|2024-10-22 01:31:00|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|2
1729560680000|2024-10-22 01:31:20|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729560690000|2024-10-22 01:31:30|36.55|36.35|36.57|36.37|36.57|36.37|36.55|36.35|3
1729560710000|2024-10-22 01:31:50|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1729560720000|2024-10-22 01:32:00|36.54|36.34|36.54|36.34|36.55|36.35|36.54|36.34|3
1729560730000|2024-10-22 01:32:10|36.53|36.33|36.51|36.31|36.53|36.33|36.51|36.31|5
1729560740000|2024-10-22 01:32:20|36.52|36.32|36.48|36.28|36.52|36.32|36.44|36.24|8
1729560750000|2024-10-22 01:32:30|36.49|36.29|36.49|36.29|36.5|36.3|36.49|36.29|3
1729560760000|2024-10-22 01:32:40|36.48|36.28|36.48|36.28|36.48|36.28|36.47|36.27|3
1729560770000|2024-10-22 01:32:50|36.49|36.29|36.46|36.26|36.49|36.29|36.46|36.26|4
1729560780000|2024-10-22 01:33:00|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729560790000|2024-10-22 01:33:10|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1729560820000|2024-10-22 01:33:40|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729560830000|2024-10-22 01:33:50|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1729560840000|2024-10-22 01:34:00|36.45|36.25|36.45|36.25|36.46|36.26|36.43|36.23|8
1729560850000|2024-10-22 01:34:10|36.46|36.26|36.43|36.23|36.46|36.26|36.43|36.23|3
1729560870000|2024-10-22 01:34:30|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729560880000|2024-10-22 01:34:40|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729560890000|2024-10-22 01:34:50|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729560900000|2024-10-22 01:35:00|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1729560920000|2024-10-22 01:35:20|36.41|36.21|36.41|36.21|36.41|36.21|36.4|36.2|3
1729560940000|2024-10-22 01:35:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729560950000|2024-10-22 01:35:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729560960000|2024-10-22 01:36:00|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729560970000|2024-10-22 01:36:10|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|4
1729561000000|2024-10-22 01:36:40|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729561010000|2024-10-22 01:36:50|36.42|36.22|36.43|36.23|36.44|36.24|36.42|36.22|4
1729561020000|2024-10-22 01:37:00|36.42|36.22|36.42|36.22|36.42|36.22|36.41|36.21|3
1729561030000|2024-10-22 01:37:10|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1729561040000|2024-10-22 01:37:20|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1729561090000|2024-10-22 01:38:10|36.43|36.23|36.45|36.25|36.45|36.25|36.43|36.23|3
1729561110000|2024-10-22 01:38:30|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729561120000|2024-10-22 01:38:40|36.43|36.23|36.43|36.23|36.44|36.24|36.43|36.23|3
1729561130000|2024-10-22 01:38:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729561140000|2024-10-22 01:39:00|36.42|36.22|36.47|36.27|36.47|36.27|36.42|36.22|6
1729561170000|2024-10-22 01:39:30|36.46|36.26|36.5|36.3|36.5|36.3|36.46|36.26|5
1729561180000|2024-10-22 01:39:40|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1729561190000|2024-10-22 01:39:50|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1729561210000|2024-10-22 01:40:10|36.51|36.31|36.53|36.33|36.53|36.33|36.51|36.31|3
1729561220000|2024-10-22 01:40:20|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729561230000|2024-10-22 01:40:30|36.55|36.35|36.55|36.35|36.55|36.35|36.54|36.34|3
1729561240000|2024-10-22 01:40:40|36.56|36.36|36.57|36.37|36.58|36.38|36.56|36.36|4
1729561250000|2024-10-22 01:40:50|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729561260000|2024-10-22 01:41:00|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729561270000|2024-10-22 01:41:10|36.54|36.34|36.51|36.31|36.54|36.34|36.51|36.31|5
1729561290000|2024-10-22 01:41:30|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729561300000|2024-10-22 01:41:40|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729561320000|2024-10-22 01:42:00|36.52|36.32|36.52|36.32|36.53|36.33|36.52|36.32|3
1729561340000|2024-10-22 01:42:20|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729561350000|2024-10-22 01:42:30|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729561360000|2024-10-22 01:42:40|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|2
1729561370000|2024-10-22 01:42:50|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1729561380000|2024-10-22 01:43:00|36.55|36.35|36.56|36.36|36.56|36.36|36.54|36.34|4
1729561390000|2024-10-22 01:43:10|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729561400000|2024-10-22 01:43:20|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729561420000|2024-10-22 01:43:40|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1729561440000|2024-10-22 01:44:00|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729561460000|2024-10-22 01:44:20|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729561470000|2024-10-22 01:44:30|36.55|36.35|36.53|36.33|36.55|36.35|36.53|36.33|2
1729561490000|2024-10-22 01:44:50|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729561500000|2024-10-22 01:45:00|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729561510000|2024-10-22 01:45:10|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729561520000|2024-10-22 01:45:20|36.53|36.33|36.55|36.35|36.55|36.35|36.53|36.33|2
1729561530000|2024-10-22 01:45:30|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|2
1729561540000|2024-10-22 01:45:40|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729561570000|2024-10-22 01:46:10|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729561580000|2024-10-22 01:46:20|36.56|36.36|36.56|36.36|36.56|36.36|36.55|36.35|3
1729561590000|2024-10-22 01:46:30|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1729561600000|2024-10-22 01:46:40|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1729561620000|2024-10-22 01:47:00|36.59|36.39|36.59|36.39|36.6|36.4|36.59|36.39|3
1729561630000|2024-10-22 01:47:10|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729561640000|2024-10-22 01:47:20|36.62|36.42|36.63|36.43|36.63|36.43|36.62|36.42|2
1729561650000|2024-10-22 01:47:30|36.64|36.44|36.67|36.47|36.67|36.47|36.64|36.44|4
1729561660000|2024-10-22 01:47:40|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729561670000|2024-10-22 01:47:50|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729561680000|2024-10-22 01:48:00|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1729561690000|2024-10-22 01:48:10|36.65|36.45|36.71|36.51|36.71|36.51|36.65|36.45|5
1729561700000|2024-10-22 01:48:20|36.72|36.52|36.74|36.54|36.74|36.54|36.72|36.52|3
1729561710000|2024-10-22 01:48:30|36.73|36.53|36.81|36.61|36.81|36.61|36.73|36.53|10
1729561720000|2024-10-22 01:48:40|36.82|36.62|36.89|36.69|36.89|36.69|36.82|36.62|7
1729561730000|2024-10-22 01:48:50|36.9|36.7|36.84|36.64|36.91|36.71|36.84|36.64|11
1729561740000|2024-10-22 01:49:00|36.82|36.62|36.82|36.62|36.82|36.62|36.8|36.6|7
1729561750000|2024-10-22 01:49:10|36.83|36.63|36.84|36.64|36.85|36.65|36.82|36.62|8
1729561760000|2024-10-22 01:49:20|36.83|36.63|36.8|36.6|36.83|36.63|36.8|36.6|3
1729561770000|2024-10-22 01:49:30|36.79|36.59|36.8|36.6|36.8|36.6|36.79|36.59|2
1729561780000|2024-10-22 01:49:40|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1729561790000|2024-10-22 01:49:50|36.8|36.6|36.78|36.58|36.8|36.6|36.78|36.58|2
1729561800000|2024-10-22 01:50:00|36.77|36.57|36.76|36.56|36.77|36.57|36.76|36.56|2
1729561810000|2024-10-22 01:50:10|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729561820000|2024-10-22 01:50:20|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729561830000|2024-10-22 01:50:30|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729561840000|2024-10-22 01:50:40|36.76|36.56|36.77|36.57|36.77|36.57|36.76|36.56|2
1729561850000|2024-10-22 01:50:50|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729561860000|2024-10-22 01:51:00|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729561870000|2024-10-22 01:51:10|36.78|36.58|36.79|36.59|36.79|36.59|36.78|36.58|2
1729561880000|2024-10-22 01:51:20|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1729561900000|2024-10-22 01:51:40|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1729561930000|2024-10-22 01:52:10|36.78|36.58|36.85|36.65|36.85|36.65|36.78|36.58|5
1729561940000|2024-10-22 01:52:20|36.86|36.66|36.81|36.61|36.87|36.67|36.81|36.61|5
1729561960000|2024-10-22 01:52:40|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1729561990000|2024-10-22 01:53:10|36.81|36.61|36.83|36.63|36.83|36.63|36.81|36.61|3
1729562000000|2024-10-22 01:53:20|36.84|36.64|36.83|36.63|36.84|36.64|36.83|36.63|2
1729562010000|2024-10-22 01:53:30|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729562040000|2024-10-22 01:54:00|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1729562070000|2024-10-22 01:54:30|36.84|36.64|36.81|36.61|36.84|36.64|36.81|36.61|4
1729562080000|2024-10-22 01:54:40|36.8|36.6|36.81|36.61|36.81|36.61|36.8|36.6|2
1729562100000|2024-10-22 01:55:00|36.82|36.62|36.83|36.63|36.83|36.63|36.82|36.62|4
1729562110000|2024-10-22 01:55:10|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1729562130000|2024-10-22 01:55:30|36.81|36.61|36.83|36.63|36.83|36.63|36.81|36.61|3
1729562150000|2024-10-22 01:55:50|36.82|36.62|36.82|36.62|36.82|36.62|36.81|36.61|3
1729562160000|2024-10-22 01:56:00|36.81|36.61|36.76|36.56|36.81|36.61|36.76|36.56|5
1729562170000|2024-10-22 01:56:10|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|2
1729562180000|2024-10-22 01:56:20|36.77|36.57|36.76|36.56|36.77|36.57|36.76|36.56|2
1729562190000|2024-10-22 01:56:30|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729562200000|2024-10-22 01:56:40|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1729562220000|2024-10-22 01:57:00|36.79|36.59|36.81|36.61|36.81|36.61|36.79|36.59|3
1729562230000|2024-10-22 01:57:10|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1729562240000|2024-10-22 01:57:20|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1729562270000|2024-10-22 01:57:50|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1729562300000|2024-10-22 01:58:20|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1729562320000|2024-10-22 01:58:40|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1729562330000|2024-10-22 01:58:50|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1729562340000|2024-10-22 01:59:00|36.78|36.58|36.78|36.58|36.79|36.59|36.78|36.58|3
1729562360000|2024-10-22 01:59:20|36.77|36.57|36.74|36.54|36.77|36.57|36.74|36.54|3
1729562370000|2024-10-22 01:59:30|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729562380000|2024-10-22 01:59:40|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729562400000|2024-10-22 02:00:00|36.73|36.53|36.71|36.51|36.73|36.53|36.71|36.51|2
1729562410000|2024-10-22 02:00:10|36.72|36.52|36.77|36.57|36.77|36.57|36.72|36.52|6
1729562420000|2024-10-22 02:00:20|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|2
1729562430000|2024-10-22 02:00:30|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1729562440000|2024-10-22 02:00:40|36.77|36.57|36.76|36.56|36.77|36.57|36.76|36.56|4
1729562450000|2024-10-22 02:00:50|36.75|36.55|36.75|36.55|36.75|36.55|36.74|36.54|3
1729562470000|2024-10-22 02:01:10|36.76|36.56|36.73|36.53|36.76|36.56|36.73|36.53|4
1729562490000|2024-10-22 02:01:30|36.71|36.51|36.7|36.5|36.71|36.51|36.7|36.5|2
1729562500000|2024-10-22 02:01:40|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729562510000|2024-10-22 02:01:50|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729562530000|2024-10-22 02:02:10|36.71|36.51|36.73|36.53|36.73|36.53|36.7|36.5|7
1729562540000|2024-10-22 02:02:20|36.72|36.52|36.72|36.52|36.74|36.54|36.72|36.52|5
1729562550000|2024-10-22 02:02:30|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729562560000|2024-10-22 02:02:40|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729562580000|2024-10-22 02:03:00|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729562600000|2024-10-22 02:03:20|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729562620000|2024-10-22 02:03:40|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|2
1729562630000|2024-10-22 02:03:50|36.77|36.57|36.81|36.61|36.81|36.61|36.77|36.57|5
1729562650000|2024-10-22 02:04:10|36.82|36.62|36.83|36.63|36.86|36.66|36.82|36.62|7
1729562670000|2024-10-22 02:04:30|36.82|36.62|36.82|36.62|36.82|36.62|36.81|36.61|5
1729562680000|2024-10-22 02:04:40|36.81|36.61|36.78|36.58|36.81|36.61|36.78|36.58|3
1729562700000|2024-10-22 02:05:00|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1729562720000|2024-10-22 02:05:20|36.78|36.58|36.81|36.61|36.81|36.61|36.78|36.58|4
1729562730000|2024-10-22 02:05:30|36.8|36.6|36.82|36.62|36.82|36.62|36.8|36.6|5
1729562740000|2024-10-22 02:05:40|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1729562760000|2024-10-22 02:06:00|36.82|36.62|36.83|36.63|36.83|36.63|36.82|36.62|2
1729562770000|2024-10-22 02:06:10|36.84|36.64|36.83|36.63|36.84|36.64|36.83|36.63|2
1729562780000|2024-10-22 02:06:20|36.82|36.62|36.83|36.63|36.83|36.63|36.82|36.62|2
1729562790000|2024-10-22 02:06:30|36.84|36.64|36.85|36.65|36.85|36.65|36.84|36.64|2
1729562800000|2024-10-22 02:06:40|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729562820000|2024-10-22 02:07:00|36.85|36.65|36.86|36.66|36.86|36.66|36.85|36.65|2
1729562830000|2024-10-22 02:07:10|36.85|36.65|36.86|36.66|36.86|36.66|36.85|36.65|2
1729562840000|2024-10-22 02:07:20|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1729562850000|2024-10-22 02:07:30|36.84|36.64|36.83|36.63|36.84|36.64|36.83|36.63|2
1729562860000|2024-10-22 02:07:40|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1729562880000|2024-10-22 02:08:00|36.81|36.61|36.84|36.64|36.84|36.64|36.81|36.61|3
1729562890000|2024-10-22 02:08:10|36.85|36.65|36.86|36.66|36.86|36.66|36.85|36.65|2
1729562910000|2024-10-22 02:08:30|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729562920000|2024-10-22 02:08:40|36.88|36.68|36.87|36.67|36.88|36.68|36.87|36.67|2
1729562930000|2024-10-22 02:08:50|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1729562940000|2024-10-22 02:09:00|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729562950000|2024-10-22 02:09:10|36.85|36.65|36.87|36.67|36.87|36.67|36.85|36.65|3
1729562960000|2024-10-22 02:09:20|36.88|36.68|36.89|36.69|36.89|36.69|36.88|36.68|2
1729562970000|2024-10-22 02:09:30|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1729562990000|2024-10-22 02:09:50|36.89|36.69|36.91|36.71|36.91|36.71|36.89|36.69|3
1729563000000|2024-10-22 02:10:00|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1729563010000|2024-10-22 02:10:10|36.89|36.69|36.87|36.67|36.89|36.69|36.87|36.67|3
1729563020000|2024-10-22 02:10:20|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729563030000|2024-10-22 02:10:30|36.83|36.63|36.84|36.64|36.84|36.64|36.83|36.63|2
1729563060000|2024-10-22 02:11:00|36.85|36.65|36.84|36.64|36.85|36.65|36.84|36.64|2
1729563070000|2024-10-22 02:11:10|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1729563080000|2024-10-22 02:11:20|36.84|36.64|36.85|36.65|36.85|36.65|36.84|36.64|2
1729563090000|2024-10-22 02:11:30|36.84|36.64|36.85|36.65|36.85|36.65|36.84|36.64|2
1729563100000|2024-10-22 02:11:40|36.87|36.67|36.89|36.69|36.9|36.7|36.87|36.67|4
1729563110000|2024-10-22 02:11:50|36.88|36.68|36.89|36.69|36.89|36.69|36.85|36.65|4
1729563120000|2024-10-22 02:12:00|36.88|36.68|36.87|36.67|36.88|36.68|36.87|36.67|2
1729563130000|2024-10-22 02:12:10|36.86|36.66|36.86|36.66|36.87|36.67|36.86|36.66|3
1729563150000|2024-10-22 02:12:30|36.87|36.67|36.86|36.66|36.87|36.67|36.86|36.66|2
1729563160000|2024-10-22 02:12:40|36.85|36.65|36.86|36.66|36.86|36.66|36.85|36.65|2
1729563170000|2024-10-22 02:12:50|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729563180000|2024-10-22 02:13:00|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1729563190000|2024-10-22 02:13:10|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1729563210000|2024-10-22 02:13:30|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729563230000|2024-10-22 02:13:50|36.83|36.63|36.85|36.65|36.85|36.65|36.83|36.63|3
1729563240000|2024-10-22 02:14:00|36.86|36.66|36.89|36.69|36.89|36.69|36.86|36.66|4
1729563260000|2024-10-22 02:14:20|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1729563270000|2024-10-22 02:14:30|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729563280000|2024-10-22 02:14:40|36.86|36.66|36.84|36.64|36.87|36.67|36.84|36.64|4
1729563290000|2024-10-22 02:14:50|36.82|36.62|36.81|36.61|36.82|36.62|36.81|36.61|2
1729563300000|2024-10-22 02:15:00|36.8|36.6|36.81|36.61|36.81|36.61|36.8|36.6|2
1729563310000|2024-10-22 02:15:10|36.82|36.62|36.84|36.64|36.84|36.64|36.82|36.62|3
1729563320000|2024-10-22 02:15:20|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1729563330000|2024-10-22 02:15:30|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1729563350000|2024-10-22 02:15:50|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1729563360000|2024-10-22 02:16:00|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1729563370000|2024-10-22 02:16:10|36.79|36.59|36.77|36.57|36.79|36.59|36.77|36.57|3
1729563380000|2024-10-22 02:16:20|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729563390000|2024-10-22 02:16:30|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729563420000|2024-10-22 02:17:00|36.76|36.56|36.81|36.61|36.81|36.61|36.76|36.56|6
1729563440000|2024-10-22 02:17:20|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1729563450000|2024-10-22 02:17:30|36.81|36.61|36.84|36.64|36.84|36.64|36.81|36.61|4
1729563460000|2024-10-22 02:17:40|36.85|36.65|36.84|36.64|36.85|36.65|36.84|36.64|2
1729563470000|2024-10-22 02:17:50|36.85|36.65|36.84|36.64|36.85|36.65|36.84|36.64|2
1729563490000|2024-10-22 02:18:10|36.83|36.63|36.81|36.61|36.83|36.63|36.81|36.61|3
1729563500000|2024-10-22 02:18:20|36.82|36.62|36.84|36.64|36.84|36.64|36.82|36.62|3
1729563520000|2024-10-22 02:18:40|36.83|36.63|36.79|36.59|36.84|36.64|36.79|36.59|6
1729563550000|2024-10-22 02:19:10|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1729563560000|2024-10-22 02:19:20|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1729563580000|2024-10-22 02:19:40|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1729563610000|2024-10-22 02:20:10|36.81|36.61|36.84|36.64|36.84|36.64|36.81|36.61|4
1729563630000|2024-10-22 02:20:30|36.83|36.63|36.83|36.63|36.84|36.64|36.83|36.63|3
1729563640000|2024-10-22 02:20:40|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729563650000|2024-10-22 02:20:50|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1729563660000|2024-10-22 02:21:00|36.86|36.66|36.85|36.65|36.88|36.68|36.85|36.65|4
1729563670000|2024-10-22 02:21:10|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729563680000|2024-10-22 02:21:20|36.83|36.63|36.81|36.61|36.83|36.63|36.81|36.61|3
1729563690000|2024-10-22 02:21:30|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1729563710000|2024-10-22 02:21:50|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1729563720000|2024-10-22 02:22:00|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729563730000|2024-10-22 02:22:10|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1729563750000|2024-10-22 02:22:30|36.84|36.64|36.84|36.64|36.85|36.65|36.84|36.64|3
1729563760000|2024-10-22 02:22:40|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1729563770000|2024-10-22 02:22:50|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729563780000|2024-10-22 02:23:00|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1729563810000|2024-10-22 02:23:30|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729563820000|2024-10-22 02:23:40|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1729563830000|2024-10-22 02:23:50|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1729563850000|2024-10-22 02:24:10|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1729563860000|2024-10-22 02:24:20|36.84|36.64|36.86|36.66|36.86|36.66|36.84|36.64|3
1729563880000|2024-10-22 02:24:40|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1729563890000|2024-10-22 02:24:50|36.84|36.64|36.83|36.63|36.84|36.64|36.83|36.63|2
1729563910000|2024-10-22 02:25:10|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1729563920000|2024-10-22 02:25:20|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1729563960000|2024-10-22 02:26:00|36.82|36.62|36.83|36.63|36.83|36.63|36.82|36.62|2
1729563980000|2024-10-22 02:26:20|36.82|36.62|36.81|36.61|36.82|36.62|36.81|36.61|2
1729564020000|2024-10-22 02:27:00|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1729564030000|2024-10-22 02:27:10|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1729564040000|2024-10-22 02:27:20|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729564050000|2024-10-22 02:27:30|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1729564140000|2024-10-22 02:29:00|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1729564200000|2024-10-22 02:30:00|36.81|36.61|36.79|36.59|36.81|36.61|36.79|36.59|3
1729564210000|2024-10-22 02:30:10|36.78|36.58|36.74|36.54|36.78|36.58|36.74|36.54|4
1729564220000|2024-10-22 02:30:20|36.73|36.53|36.74|36.54|36.74|36.54|36.73|36.53|2
1729564230000|2024-10-22 02:30:30|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729564250000|2024-10-22 02:30:50|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729564260000|2024-10-22 02:31:00|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729564270000|2024-10-22 02:31:10|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729564280000|2024-10-22 02:31:20|36.75|36.55|36.77|36.57|36.77|36.57|36.75|36.55|3
1729564290000|2024-10-22 02:31:30|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729564300000|2024-10-22 02:31:40|36.75|36.55|36.74|36.54|36.75|36.55|36.74|36.54|2
1729564310000|2024-10-22 02:31:50|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729564320000|2024-10-22 02:32:00|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1729564340000|2024-10-22 02:32:20|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729564350000|2024-10-22 02:32:30|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729564370000|2024-10-22 02:32:50|36.75|36.55|36.76|36.56|36.76|36.56|36.75|36.55|2
1729564400000|2024-10-22 02:33:20|36.75|36.55|36.76|36.56|36.76|36.56|36.75|36.55|2
1729564410000|2024-10-22 02:33:30|36.75|36.55|36.74|36.54|36.75|36.55|36.74|36.54|2
1729564430000|2024-10-22 02:33:50|36.75|36.55|36.76|36.56|36.76|36.56|36.75|36.55|2
1729564440000|2024-10-22 02:34:00|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|2
1729564490000|2024-10-22 02:34:50|36.77|36.57|36.76|36.56|36.77|36.57|36.76|36.56|2
1729564500000|2024-10-22 02:35:00|36.75|36.55|36.76|36.56|36.76|36.56|36.75|36.55|2
1729564510000|2024-10-22 02:35:10|36.75|36.55|36.74|36.54|36.75|36.55|36.74|36.54|2
1729564550000|2024-10-22 02:35:50|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729564570000|2024-10-22 02:36:10|36.74|36.54|36.73|36.53|36.74|36.54|36.72|36.52|4
1729564580000|2024-10-22 02:36:20|36.72|36.52|36.71|36.51|36.72|36.52|36.71|36.51|2
1729564610000|2024-10-22 02:36:50|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729564620000|2024-10-22 02:37:00|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729564630000|2024-10-22 02:37:10|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729564660000|2024-10-22 02:37:40|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729564670000|2024-10-22 02:37:50|36.66|36.46|36.66|36.46|36.66|36.46|36.65|36.45|3
1729564680000|2024-10-22 02:38:00|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|2
1729564720000|2024-10-22 02:38:40|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729564730000|2024-10-22 02:38:50|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|2
1729564740000|2024-10-22 02:39:00|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729564750000|2024-10-22 02:39:10|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1729564760000|2024-10-22 02:39:20|36.63|36.43|36.61|36.41|36.63|36.43|36.61|36.41|3
1729564770000|2024-10-22 02:39:30|36.6|36.4|36.61|36.41|36.61|36.41|36.6|36.4|2
1729564780000|2024-10-22 02:39:40|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729564800000|2024-10-22 02:40:00|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729564830000|2024-10-22 02:40:30|36.64|36.44|36.64|36.44|36.64|36.44|36.63|36.43|3
1729564840000|2024-10-22 02:40:40|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|2
1729564860000|2024-10-22 02:41:00|36.67|36.47|36.69|36.49|36.69|36.49|36.67|36.47|5
1729564870000|2024-10-22 02:41:10|36.7|36.5|36.7|36.5|36.7|36.5|36.69|36.49|3
1729564880000|2024-10-22 02:41:20|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729564890000|2024-10-22 02:41:30|36.7|36.5|36.69|36.49|36.7|36.5|36.69|36.49|2
1729564900000|2024-10-22 02:41:40|36.68|36.48|36.67|36.47|36.68|36.48|36.67|36.47|2
1729564920000|2024-10-22 02:42:00|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729564930000|2024-10-22 02:42:10|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1729564940000|2024-10-22 02:42:20|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729564950000|2024-10-22 02:42:30|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729564960000|2024-10-22 02:42:40|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729564970000|2024-10-22 02:42:50|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1729564980000|2024-10-22 02:43:00|36.65|36.45|36.65|36.45|36.65|36.45|36.64|36.44|3
1729564990000|2024-10-22 02:43:10|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729565010000|2024-10-22 02:43:30|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729565020000|2024-10-22 02:43:40|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1729565040000|2024-10-22 02:44:00|36.62|36.42|36.63|36.43|36.63|36.43|36.62|36.42|2
1729565050000|2024-10-22 02:44:10|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1729565090000|2024-10-22 02:44:50|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729565100000|2024-10-22 02:45:00|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729565110000|2024-10-22 02:45:10|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|2
1729565120000|2024-10-22 02:45:20|36.59|36.39|36.59|36.39|36.6|36.4|36.59|36.39|3
1729565140000|2024-10-22 02:45:40|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729565160000|2024-10-22 02:46:00|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729565180000|2024-10-22 02:46:20|36.58|36.38|36.58|36.38|36.58|36.38|36.57|36.37|3
1729565190000|2024-10-22 02:46:30|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|2
1729565220000|2024-10-22 02:47:00|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729565230000|2024-10-22 02:47:10|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729565260000|2024-10-22 02:47:40|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729565270000|2024-10-22 02:47:50|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729565280000|2024-10-22 02:48:00|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|2
1729565290000|2024-10-22 02:48:10|36.59|36.39|36.59|36.39|36.59|36.39|36.58|36.38|3
1729565300000|2024-10-22 02:48:20|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729565330000|2024-10-22 02:48:50|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729565360000|2024-10-22 02:49:20|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729565370000|2024-10-22 02:49:30|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729565390000|2024-10-22 02:49:50|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1729565420000|2024-10-22 02:50:20|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1729565430000|2024-10-22 02:50:30|36.57|36.37|36.55|36.35|36.57|36.37|36.55|36.35|3
1729565480000|2024-10-22 02:51:20|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729565490000|2024-10-22 02:51:30|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729565540000|2024-10-22 02:52:20|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729565610000|2024-10-22 02:53:30|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729565620000|2024-10-22 02:53:40|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729565630000|2024-10-22 02:53:50|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729565640000|2024-10-22 02:54:00|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|2
1729565650000|2024-10-22 02:54:10|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729565660000|2024-10-22 02:54:20|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729565670000|2024-10-22 02:54:30|36.49|36.29|36.49|36.29|36.49|36.29|36.48|36.28|3
1729565690000|2024-10-22 02:54:50|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729565700000|2024-10-22 02:55:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729565710000|2024-10-22 02:55:10|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729565730000|2024-10-22 02:55:30|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729565760000|2024-10-22 02:56:00|36.48|36.28|36.45|36.25|36.48|36.28|36.45|36.25|3
1729565770000|2024-10-22 02:56:10|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1729565780000|2024-10-22 02:56:20|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729565790000|2024-10-22 02:56:30|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729565860000|2024-10-22 02:57:40|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729565880000|2024-10-22 02:58:00|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729565890000|2024-10-22 02:58:10|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729565900000|2024-10-22 02:58:20|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1729565910000|2024-10-22 02:58:30|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1729565920000|2024-10-22 02:58:40|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729565930000|2024-10-22 02:58:50|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729565940000|2024-10-22 02:59:00|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1729565990000|2024-10-22 02:59:50|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1729566000000|2024-10-22 03:00:00|36.45|36.25|36.47|36.27|36.47|36.27|36.45|36.25|3
1729566010000|2024-10-22 03:00:10|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1729566020000|2024-10-22 03:00:20|36.48|36.28|36.5|36.3|36.5|36.3|36.48|36.28|5
1729566030000|2024-10-22 03:00:30|36.51|36.31|36.53|36.33|36.53|36.33|36.51|36.31|3
1729566040000|2024-10-22 03:00:40|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1729566050000|2024-10-22 03:00:50|36.52|36.32|36.52|36.32|36.52|36.32|36.51|36.31|3
1729566080000|2024-10-22 03:01:20|36.51|36.31|36.52|36.32|36.52|36.32|36.5|36.3|4
1729566090000|2024-10-22 03:01:30|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729566100000|2024-10-22 03:01:40|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729566120000|2024-10-22 03:02:00|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729566130000|2024-10-22 03:02:10|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1729566140000|2024-10-22 03:02:20|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1729566150000|2024-10-22 03:02:30|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729566160000|2024-10-22 03:02:40|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|2
1729566170000|2024-10-22 03:02:50|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729566190000|2024-10-22 03:03:10|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729566210000|2024-10-22 03:03:30|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1729566220000|2024-10-22 03:03:40|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729566230000|2024-10-22 03:03:50|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1729566240000|2024-10-22 03:04:00|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1729566250000|2024-10-22 03:04:10|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1729566300000|2024-10-22 03:05:00|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1729566310000|2024-10-22 03:05:10|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729566320000|2024-10-22 03:05:20|36.45|36.25|36.47|36.27|36.47|36.27|36.45|36.25|3
1729566330000|2024-10-22 03:05:30|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729566340000|2024-10-22 03:05:40|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1729566350000|2024-10-22 03:05:50|36.49|36.29|36.53|36.33|36.53|36.33|36.49|36.29|5
1729566360000|2024-10-22 03:06:00|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729566370000|2024-10-22 03:06:10|36.55|36.35|36.55|36.35|36.55|36.35|36.54|36.34|3
1729566380000|2024-10-22 03:06:20|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729566400000|2024-10-22 03:06:40|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729566420000|2024-10-22 03:07:00|36.54|36.34|36.58|36.38|36.58|36.38|36.54|36.34|7
1729566430000|2024-10-22 03:07:10|36.56|36.36|36.56|36.36|36.57|36.37|36.56|36.36|3
1729566470000|2024-10-22 03:07:50|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729566480000|2024-10-22 03:08:00|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729566500000|2024-10-22 03:08:20|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729566520000|2024-10-22 03:08:40|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729566560000|2024-10-22 03:09:20|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1729566590000|2024-10-22 03:09:50|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729566610000|2024-10-22 03:10:10|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1729566630000|2024-10-22 03:10:30|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|2
1729566640000|2024-10-22 03:10:40|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729566650000|2024-10-22 03:10:50|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729566660000|2024-10-22 03:11:00|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|2
1729566680000|2024-10-22 03:11:20|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729566690000|2024-10-22 03:11:30|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729566700000|2024-10-22 03:11:40|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729566730000|2024-10-22 03:12:10|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729566740000|2024-10-22 03:12:20|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1729566770000|2024-10-22 03:12:50|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729566790000|2024-10-22 03:13:10|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729566800000|2024-10-22 03:13:20|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729566810000|2024-10-22 03:13:30|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1729566820000|2024-10-22 03:13:40|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|2
1729566830000|2024-10-22 03:13:50|36.6|36.4|36.61|36.41|36.61|36.41|36.6|36.4|2
1729566850000|2024-10-22 03:14:10|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729566870000|2024-10-22 03:14:30|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729566900000|2024-10-22 03:15:00|36.6|36.4|36.61|36.41|36.61|36.41|36.6|36.4|4
1729566940000|2024-10-22 03:15:40|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729566960000|2024-10-22 03:16:00|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|2
1729566970000|2024-10-22 03:16:10|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729566990000|2024-10-22 03:16:30|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729567000000|2024-10-22 03:16:40|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729567020000|2024-10-22 03:17:00|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729567030000|2024-10-22 03:17:10|36.58|36.38|36.56|36.36|36.58|36.38|36.56|36.36|3
1729567050000|2024-10-22 03:17:30|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729567060000|2024-10-22 03:17:40|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729567070000|2024-10-22 03:17:50|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729567080000|2024-10-22 03:18:00|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1729567100000|2024-10-22 03:18:20|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|4
1729567130000|2024-10-22 03:18:50|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729567140000|2024-10-22 03:19:00|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729567150000|2024-10-22 03:19:10|36.54|36.34|36.56|36.36|36.56|36.36|36.54|36.34|3
1729567160000|2024-10-22 03:19:20|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729567200000|2024-10-22 03:20:00|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729567220000|2024-10-22 03:20:20|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729567240000|2024-10-22 03:20:40|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729567250000|2024-10-22 03:20:50|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729567270000|2024-10-22 03:21:10|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729567320000|2024-10-22 03:22:00|36.55|36.35|36.55|36.35|36.55|36.35|36.54|36.34|3
1729567340000|2024-10-22 03:22:20|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|2
1729567400000|2024-10-22 03:23:20|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729567410000|2024-10-22 03:23:30|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729567450000|2024-10-22 03:24:10|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1729567490000|2024-10-22 03:24:50|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729567500000|2024-10-22 03:25:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729567510000|2024-10-22 03:25:10|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729567520000|2024-10-22 03:25:20|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729567530000|2024-10-22 03:25:30|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729567560000|2024-10-22 03:26:00|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729567580000|2024-10-22 03:26:20|36.52|36.32|36.55|36.35|36.55|36.35|36.51|36.31|6
1729567590000|2024-10-22 03:26:30|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|2
1729567600000|2024-10-22 03:26:40|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729567610000|2024-10-22 03:26:50|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729567630000|2024-10-22 03:27:10|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729567670000|2024-10-22 03:27:50|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729568200000|2024-10-22 03:36:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729568220000|2024-10-22 03:37:00|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1729568230000|2024-10-22 03:37:10|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729568260000|2024-10-22 03:37:40|36.48|36.28|36.49|36.29|36.49|36.29|36.47|36.27|4
1729568270000|2024-10-22 03:37:50|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729568300000|2024-10-22 03:38:20|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729568320000|2024-10-22 03:38:40|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729568360000|2024-10-22 03:39:20|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1729568410000|2024-10-22 03:40:10|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729568420000|2024-10-22 03:40:20|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729568440000|2024-10-22 03:40:40|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729568450000|2024-10-22 03:40:50|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729568470000|2024-10-22 03:41:10|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1729568480000|2024-10-22 03:41:20|36.48|36.28|36.51|36.31|36.51|36.31|36.48|36.28|4
1729568490000|2024-10-22 03:41:30|36.5|36.3|36.5|36.3|36.51|36.31|36.5|36.3|3
1729568500000|2024-10-22 03:41:40|36.51|36.31|36.51|36.31|36.52|36.32|36.51|36.31|3
1729568610000|2024-10-22 03:43:30|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729568640000|2024-10-22 03:44:00|36.49|36.29|36.49|36.29|36.5|36.3|36.49|36.29|3
1729568660000|2024-10-22 03:44:20|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729568680000|2024-10-22 03:44:40|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729568710000|2024-10-22 03:45:10|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729568730000|2024-10-22 03:45:30|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729568770000|2024-10-22 03:46:10|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729568780000|2024-10-22 03:46:20|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729568800000|2024-10-22 03:46:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729568810000|2024-10-22 03:46:50|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1729568820000|2024-10-22 03:47:00|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1729568830000|2024-10-22 03:47:10|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729568840000|2024-10-22 03:47:20|36.56|36.36|36.58|36.38|36.58|36.38|36.56|36.36|3
1729568850000|2024-10-22 03:47:30|36.59|36.39|36.59|36.39|36.6|36.4|36.59|36.39|3
1729568880000|2024-10-22 03:48:00|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729568890000|2024-10-22 03:48:10|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729568900000|2024-10-22 03:48:20|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1729568910000|2024-10-22 03:48:30|36.59|36.39|36.57|36.37|36.59|36.39|36.57|36.37|3
1729568920000|2024-10-22 03:48:40|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|2
1729568940000|2024-10-22 03:49:00|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1729568950000|2024-10-22 03:49:10|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729568960000|2024-10-22 03:49:20|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729569010000|2024-10-22 03:50:10|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729569040000|2024-10-22 03:50:40|36.57|36.37|36.58|36.38|36.59|36.39|36.57|36.37|4
1729569050000|2024-10-22 03:50:50|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729569070000|2024-10-22 03:51:10|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729569080000|2024-10-22 03:51:20|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729569100000|2024-10-22 03:51:40|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729569120000|2024-10-22 03:52:00|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729569150000|2024-10-22 03:52:30|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|2
1729569170000|2024-10-22 03:52:50|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729569210000|2024-10-22 03:53:30|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729569220000|2024-10-22 03:53:40|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1729569310000|2024-10-22 03:55:10|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729569320000|2024-10-22 03:55:20|36.53|36.33|36.53|36.33|36.53|36.33|36.52|36.32|3
1729569340000|2024-10-22 03:55:40|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729569350000|2024-10-22 03:55:50|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729569450000|2024-10-22 03:57:30|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729569460000|2024-10-22 03:57:40|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729569490000|2024-10-22 03:58:10|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1729569500000|2024-10-22 03:58:20|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729569600000|2024-10-22 04:00:00|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729569610000|2024-10-22 04:00:10|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729569660000|2024-10-22 04:01:00|36.53|36.33|36.53|36.33|36.54|36.34|36.53|36.33|3
1729569670000|2024-10-22 04:01:10|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1729569680000|2024-10-22 04:01:20|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729569700000|2024-10-22 04:01:40|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1729569730000|2024-10-22 04:02:10|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729569820000|2024-10-22 04:03:40|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729569850000|2024-10-22 04:04:10|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729569860000|2024-10-22 04:04:20|36.48|36.28|36.46|36.26|36.48|36.28|36.46|36.26|2
1729569870000|2024-10-22 04:04:30|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1729569910000|2024-10-22 04:05:10|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729569920000|2024-10-22 04:05:20|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729569930000|2024-10-22 04:05:30|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729569960000|2024-10-22 04:06:00|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729569970000|2024-10-22 04:06:10|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|4
1729569980000|2024-10-22 04:06:20|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|2
1729570030000|2024-10-22 04:07:10|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729570040000|2024-10-22 04:07:20|36.46|36.26|36.48|36.28|36.48|36.28|36.46|36.26|3
1729570050000|2024-10-22 04:07:30|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729570070000|2024-10-22 04:07:50|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729570130000|2024-10-22 04:08:50|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729570150000|2024-10-22 04:09:10|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1729570160000|2024-10-22 04:09:20|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729570210000|2024-10-22 04:10:10|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1729570220000|2024-10-22 04:10:20|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729570280000|2024-10-22 04:11:20|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729570290000|2024-10-22 04:11:30|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1729570320000|2024-10-22 04:12:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729570350000|2024-10-22 04:12:30|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729570360000|2024-10-22 04:12:40|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|4
1729570370000|2024-10-22 04:12:50|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1729570390000|2024-10-22 04:13:10|36.47|36.27|36.47|36.27|36.47|36.27|36.46|36.26|3
1729570400000|2024-10-22 04:13:20|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729570410000|2024-10-22 04:13:30|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729570480000|2024-10-22 04:14:40|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729570490000|2024-10-22 04:14:50|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729570540000|2024-10-22 04:15:40|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729570550000|2024-10-22 04:15:50|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729570560000|2024-10-22 04:16:00|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729570570000|2024-10-22 04:16:10|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|2
1729570580000|2024-10-22 04:16:20|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|2
1729570620000|2024-10-22 04:17:00|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729570630000|2024-10-22 04:17:10|36.46|36.26|36.46|36.26|36.47|36.27|36.46|36.26|3
1729570640000|2024-10-22 04:17:20|36.47|36.27|36.47|36.27|36.47|36.27|36.46|36.26|5
1729570650000|2024-10-22 04:17:30|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729570660000|2024-10-22 04:17:40|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729570670000|2024-10-22 04:17:50|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729570710000|2024-10-22 04:18:30|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729570740000|2024-10-22 04:19:00|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729570780000|2024-10-22 04:19:40|36.43|36.23|36.42|36.22|36.43|36.23|36.41|36.21|4
1729570790000|2024-10-22 04:19:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729570820000|2024-10-22 04:20:20|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1729570830000|2024-10-22 04:20:30|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1729570840000|2024-10-22 04:20:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729570850000|2024-10-22 04:20:50|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729570860000|2024-10-22 04:21:00|36.36|36.16|36.36|36.16|36.36|36.16|36.35|36.15|3
1729570880000|2024-10-22 04:21:20|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729570900000|2024-10-22 04:21:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729570920000|2024-10-22 04:22:00|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1729570940000|2024-10-22 04:22:20|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729570960000|2024-10-22 04:22:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729570980000|2024-10-22 04:23:00|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729570990000|2024-10-22 04:23:10|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729571000000|2024-10-22 04:23:20|36.39|36.19|36.41|36.21|36.41|36.21|36.39|36.19|5
1729571010000|2024-10-22 04:23:30|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1729571040000|2024-10-22 04:24:00|36.42|36.22|36.44|36.24|36.44|36.24|36.42|36.22|3
1729571050000|2024-10-22 04:24:10|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729571060000|2024-10-22 04:24:20|36.46|36.26|36.49|36.29|36.49|36.29|36.46|36.26|4
1729571070000|2024-10-22 04:24:30|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1729571080000|2024-10-22 04:24:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729571090000|2024-10-22 04:24:50|36.49|36.29|36.51|36.31|36.51|36.31|36.49|36.29|3
1729571100000|2024-10-22 04:25:00|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|4
1729571120000|2024-10-22 04:25:20|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729571200000|2024-10-22 04:26:40|36.53|36.33|36.53|36.33|36.54|36.34|36.53|36.33|3
1729571240000|2024-10-22 04:27:20|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729571250000|2024-10-22 04:27:30|36.55|36.35|36.57|36.37|36.57|36.37|36.55|36.35|3
1729571260000|2024-10-22 04:27:40|36.58|36.38|36.58|36.38|36.58|36.38|36.57|36.37|3
1729571270000|2024-10-22 04:27:50|36.59|36.39|36.59|36.39|36.6|36.4|36.59|36.39|3
1729571290000|2024-10-22 04:28:10|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|2
1729571370000|2024-10-22 04:29:30|36.6|36.4|36.6|36.4|36.6|36.4|36.59|36.39|3
1729571400000|2024-10-22 04:30:00|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729571410000|2024-10-22 04:30:10|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|4
1729571420000|2024-10-22 04:30:20|36.6|36.4|36.61|36.41|36.61|36.41|36.6|36.4|2
1729571430000|2024-10-22 04:30:30|36.6|36.4|36.61|36.41|36.61|36.41|36.6|36.4|2
1729571440000|2024-10-22 04:30:40|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729571460000|2024-10-22 04:31:00|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729571490000|2024-10-22 04:31:30|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729571540000|2024-10-22 04:32:20|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729571550000|2024-10-22 04:32:30|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729571570000|2024-10-22 04:32:50|36.59|36.39|36.58|36.38|36.59|36.39|36.58|36.38|2
1729571600000|2024-10-22 04:33:20|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729571690000|2024-10-22 04:34:50|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|2
1729571710000|2024-10-22 04:35:10|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729571720000|2024-10-22 04:35:20|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729571740000|2024-10-22 04:35:40|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729571760000|2024-10-22 04:36:00|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1729571780000|2024-10-22 04:36:20|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729571800000|2024-10-22 04:36:40|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729571820000|2024-10-22 04:37:00|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729571830000|2024-10-22 04:37:10|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729571850000|2024-10-22 04:37:30|36.53|36.33|36.54|36.34|36.54|36.34|36.52|36.32|5
1729571920000|2024-10-22 04:38:40|36.53|36.33|36.55|36.35|36.55|36.35|36.53|36.33|2
1729571950000|2024-10-22 04:39:10|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729571970000|2024-10-22 04:39:30|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729572050000|2024-10-22 04:40:50|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729572060000|2024-10-22 04:41:00|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729572080000|2024-10-22 04:41:20|36.56|36.36|36.56|36.36|36.56|36.36|36.55|36.35|3
1729572100000|2024-10-22 04:41:40|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729572150000|2024-10-22 04:42:30|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729572230000|2024-10-22 04:43:50|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729572240000|2024-10-22 04:44:00|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729572250000|2024-10-22 04:44:10|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1729572360000|2024-10-22 04:46:00|36.55|36.35|36.55|36.35|36.55|36.35|36.54|36.34|3
1729572370000|2024-10-22 04:46:10|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729572390000|2024-10-22 04:46:30|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729572420000|2024-10-22 04:47:00|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1729572490000|2024-10-22 04:48:10|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1729572510000|2024-10-22 04:48:30|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729572520000|2024-10-22 04:48:40|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729572600000|2024-10-22 04:50:00|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729572630000|2024-10-22 04:50:30|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729572640000|2024-10-22 04:50:40|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1729572660000|2024-10-22 04:51:00|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729572730000|2024-10-22 04:52:10|36.53|36.33|36.55|36.35|36.55|36.35|36.53|36.33|3
1729572740000|2024-10-22 04:52:20|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729572750000|2024-10-22 04:52:30|36.55|36.35|36.53|36.33|36.55|36.35|36.53|36.33|3
1729572780000|2024-10-22 04:53:00|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729572810000|2024-10-22 04:53:30|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729572830000|2024-10-22 04:53:50|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1729572890000|2024-10-22 04:54:50|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729572900000|2024-10-22 04:55:00|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1729572910000|2024-10-22 04:55:10|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729572920000|2024-10-22 04:55:20|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729572930000|2024-10-22 04:55:30|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729572950000|2024-10-22 04:55:50|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729572970000|2024-10-22 04:56:10|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729573020000|2024-10-22 04:57:00|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729573150000|2024-10-22 04:59:10|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|2
1729573160000|2024-10-22 04:59:20|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729573180000|2024-10-22 04:59:40|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729573210000|2024-10-22 05:00:10|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1729573230000|2024-10-22 05:00:30|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1729573240000|2024-10-22 05:00:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729573260000|2024-10-22 05:01:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729573300000|2024-10-22 05:01:40|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729573310000|2024-10-22 05:01:50|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729573320000|2024-10-22 05:02:00|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1729573330000|2024-10-22 05:02:10|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1729573350000|2024-10-22 05:02:30|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1729573360000|2024-10-22 05:02:40|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|4
1729573370000|2024-10-22 05:02:50|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1729573380000|2024-10-22 05:03:00|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729573390000|2024-10-22 05:03:10|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1729573400000|2024-10-22 05:03:20|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729573420000|2024-10-22 05:03:40|36.47|36.27|36.49|36.29|36.49|36.29|36.47|36.27|5
1729573430000|2024-10-22 05:03:50|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729573450000|2024-10-22 05:04:10|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729573470000|2024-10-22 05:04:30|36.5|36.3|36.52|36.32|36.52|36.32|36.5|36.3|3
1729573520000|2024-10-22 05:05:20|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729573550000|2024-10-22 05:05:50|36.54|36.34|36.57|36.37|36.58|36.38|36.54|36.34|6
1729573570000|2024-10-22 05:06:10|36.58|36.38|36.58|36.38|36.58|36.38|36.57|36.37|5
1729573580000|2024-10-22 05:06:20|36.59|36.39|36.58|36.38|36.59|36.39|36.58|36.38|2
1729573590000|2024-10-22 05:06:30|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729573600000|2024-10-22 05:06:40|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729573610000|2024-10-22 05:06:50|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729573620000|2024-10-22 05:07:00|36.6|36.4|36.61|36.41|36.61|36.41|36.59|36.39|4
1729573640000|2024-10-22 05:07:20|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729573650000|2024-10-22 05:07:30|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729573680000|2024-10-22 05:08:00|36.62|36.42|36.62|36.42|36.62|36.42|36.61|36.41|3
1729573700000|2024-10-22 05:08:20|36.61|36.41|36.63|36.43|36.63|36.43|36.61|36.41|3
1729573710000|2024-10-22 05:08:30|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729573760000|2024-10-22 05:09:20|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1729573770000|2024-10-22 05:09:30|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1729573810000|2024-10-22 05:10:10|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729573820000|2024-10-22 05:10:20|36.62|36.42|36.66|36.46|36.67|36.47|36.62|36.42|6
1729573840000|2024-10-22 05:10:40|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729573850000|2024-10-22 05:10:50|36.68|36.48|36.69|36.49|36.69|36.49|36.67|36.47|4
1729573860000|2024-10-22 05:11:00|36.7|36.5|36.71|36.51|36.71|36.51|36.7|36.5|2
1729573870000|2024-10-22 05:11:10|36.72|36.52|36.74|36.54|36.74|36.54|36.72|36.52|3
1729573890000|2024-10-22 05:11:30|36.73|36.53|36.75|36.55|36.75|36.55|36.73|36.53|3
1729573910000|2024-10-22 05:11:50|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729573930000|2024-10-22 05:12:10|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729573940000|2024-10-22 05:12:20|36.76|36.56|36.76|36.56|36.77|36.57|36.76|36.56|3
1729573950000|2024-10-22 05:12:30|36.74|36.54|36.73|36.53|36.74|36.54|36.73|36.53|2
1729573960000|2024-10-22 05:12:40|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729573970000|2024-10-22 05:12:50|36.75|36.55|36.75|36.55|36.75|36.55|36.74|36.54|5
1729573980000|2024-10-22 05:13:00|36.74|36.54|36.74|36.54|36.74|36.54|36.73|36.53|3
1729573990000|2024-10-22 05:13:10|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729574020000|2024-10-22 05:13:40|36.74|36.54|36.75|36.55|36.75|36.55|36.74|36.54|4
1729574040000|2024-10-22 05:14:00|36.74|36.54|36.74|36.54|36.75|36.55|36.74|36.54|11
1729574050000|2024-10-22 05:14:10|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729574060000|2024-10-22 05:14:20|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729574090000|2024-10-22 05:14:50|36.75|36.55|36.75|36.55|36.76|36.56|36.75|36.55|5
1729574100000|2024-10-22 05:15:00|36.76|36.56|36.77|36.57|36.77|36.57|36.76|36.56|2
1729574110000|2024-10-22 05:15:10|36.76|36.56|36.79|36.59|36.79|36.59|36.76|36.56|7
1729574160000|2024-10-22 05:16:00|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|2
1729574170000|2024-10-22 05:16:10|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1729574180000|2024-10-22 05:16:20|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729574190000|2024-10-22 05:16:30|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729574200000|2024-10-22 05:16:40|36.74|36.54|36.73|36.53|36.74|36.54|36.73|36.53|2
1729574210000|2024-10-22 05:16:50|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729574220000|2024-10-22 05:17:00|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729574230000|2024-10-22 05:17:10|36.7|36.5|36.7|36.5|36.71|36.51|36.7|36.5|5
1729574240000|2024-10-22 05:17:20|36.71|36.51|36.7|36.5|36.71|36.51|36.7|36.5|2
1729574250000|2024-10-22 05:17:30|36.71|36.51|36.73|36.53|36.73|36.53|36.71|36.51|3
1729574260000|2024-10-22 05:17:40|36.74|36.54|36.75|36.55|36.75|36.55|36.74|36.54|4
1729574270000|2024-10-22 05:17:50|36.74|36.54|36.74|36.54|36.75|36.55|36.74|36.54|7
1729574280000|2024-10-22 05:18:00|36.73|36.53|36.72|36.52|36.73|36.53|36.72|36.52|2
1729574300000|2024-10-22 05:18:20|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729574330000|2024-10-22 05:18:50|36.72|36.52|36.73|36.53|36.73|36.53|36.72|36.52|2
1729574340000|2024-10-22 05:19:00|36.74|36.54|36.75|36.55|36.76|36.56|36.74|36.54|4
1729574360000|2024-10-22 05:19:20|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729574370000|2024-10-22 05:19:30|36.75|36.55|36.77|36.57|36.77|36.57|36.75|36.55|3
1729574390000|2024-10-22 05:19:50|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1729574400000|2024-10-22 05:20:00|36.77|36.57|36.79|36.59|36.79|36.59|36.76|36.56|8
1729574410000|2024-10-22 05:20:10|36.78|36.58|36.78|36.58|36.78|36.58|36.77|36.57|5
1729574420000|2024-10-22 05:20:20|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729574430000|2024-10-22 05:20:30|36.76|36.56|36.74|36.54|36.76|36.56|36.74|36.54|2
1729574440000|2024-10-22 05:20:40|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729574450000|2024-10-22 05:20:50|36.76|36.56|36.75|36.55|36.76|36.56|36.75|36.55|2
1729574470000|2024-10-22 05:21:10|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729574480000|2024-10-22 05:21:20|36.73|36.53|36.71|36.51|36.73|36.53|36.71|36.51|3
1729574490000|2024-10-22 05:21:30|36.69|36.49|36.7|36.5|36.7|36.5|36.69|36.49|2
1729574500000|2024-10-22 05:21:40|36.71|36.51|36.71|36.51|36.71|36.51|36.69|36.49|5
1729574510000|2024-10-22 05:21:50|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1729574520000|2024-10-22 05:22:00|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729574540000|2024-10-22 05:22:20|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729574560000|2024-10-22 05:22:40|36.71|36.51|36.71|36.51|36.72|36.52|36.71|36.51|3
1729574570000|2024-10-22 05:22:50|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1729574580000|2024-10-22 05:23:00|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729574590000|2024-10-22 05:23:10|36.72|36.52|36.72|36.52|36.72|36.52|36.71|36.51|3
1729574610000|2024-10-22 05:23:30|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|2
1729574630000|2024-10-22 05:23:50|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729574640000|2024-10-22 05:24:00|36.74|36.54|36.74|36.54|36.75|36.55|36.73|36.53|5
1729574650000|2024-10-22 05:24:10|36.73|36.53|36.72|36.52|36.73|36.53|36.72|36.52|2
1729574710000|2024-10-22 05:25:10|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729574720000|2024-10-22 05:25:20|36.72|36.52|36.73|36.53|36.73|36.53|36.72|36.52|2
1729574740000|2024-10-22 05:25:40|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729574760000|2024-10-22 05:26:00|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729574780000|2024-10-22 05:26:20|36.72|36.52|36.69|36.49|36.72|36.52|36.69|36.49|4
1729574790000|2024-10-22 05:26:30|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729574820000|2024-10-22 05:27:00|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729574860000|2024-10-22 05:27:40|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729574930000|2024-10-22 05:28:50|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729575000000|2024-10-22 05:30:00|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729575010000|2024-10-22 05:30:10|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729575020000|2024-10-22 05:30:20|36.68|36.48|36.71|36.51|36.71|36.51|36.68|36.48|4
1729575040000|2024-10-22 05:30:40|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729575080000|2024-10-22 05:31:20|36.69|36.49|36.68|36.48|36.69|36.49|36.68|36.48|2
1729575090000|2024-10-22 05:31:30|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729575110000|2024-10-22 05:31:50|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729575130000|2024-10-22 05:32:10|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729575140000|2024-10-22 05:32:20|36.72|36.52|36.73|36.53|36.73|36.53|36.72|36.52|2
1729575190000|2024-10-22 05:33:10|36.71|36.51|36.72|36.52|36.73|36.53|36.71|36.51|4
1729575200000|2024-10-22 05:33:20|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729575210000|2024-10-22 05:33:30|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729575240000|2024-10-22 05:34:00|36.68|36.48|36.69|36.49|36.69|36.49|36.68|36.48|2
1729575250000|2024-10-22 05:34:10|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729575290000|2024-10-22 05:34:50|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729575300000|2024-10-22 05:35:00|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729575310000|2024-10-22 05:35:10|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729575330000|2024-10-22 05:35:30|36.68|36.48|36.67|36.47|36.68|36.48|36.67|36.47|4
1729575340000|2024-10-22 05:35:40|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729575370000|2024-10-22 05:36:10|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729575380000|2024-10-22 05:36:20|36.7|36.5|36.7|36.5|36.71|36.51|36.7|36.5|3
1729575420000|2024-10-22 05:37:00|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729575490000|2024-10-22 05:38:10|36.69|36.49|36.68|36.48|36.69|36.49|36.68|36.48|2
1729575530000|2024-10-22 05:38:50|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729575540000|2024-10-22 05:39:00|36.7|36.5|36.73|36.53|36.73|36.53|36.7|36.5|6
1729575550000|2024-10-22 05:39:10|36.74|36.54|36.75|36.55|36.75|36.55|36.74|36.54|2
1729575560000|2024-10-22 05:39:20|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729575600000|2024-10-22 05:40:00|36.73|36.53|36.74|36.54|36.74|36.54|36.73|36.53|2
1729575610000|2024-10-22 05:40:10|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729575630000|2024-10-22 05:40:30|36.72|36.52|36.71|36.51|36.72|36.52|36.71|36.51|2
1729575640000|2024-10-22 05:40:40|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1729575650000|2024-10-22 05:40:50|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729575670000|2024-10-22 05:41:10|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729575680000|2024-10-22 05:41:20|36.75|36.55|36.76|36.56|36.76|36.56|36.75|36.55|2
1729575690000|2024-10-22 05:41:30|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729575700000|2024-10-22 05:41:40|36.74|36.54|36.74|36.54|36.74|36.54|36.73|36.53|3
1729575730000|2024-10-22 05:42:10|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729575750000|2024-10-22 05:42:30|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1729575770000|2024-10-22 05:42:50|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729575790000|2024-10-22 05:43:10|36.7|36.5|36.69|36.49|36.7|36.5|36.69|36.49|2
1729575800000|2024-10-22 05:43:20|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729575820000|2024-10-22 05:43:40|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729575860000|2024-10-22 05:44:20|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729575870000|2024-10-22 05:44:30|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729575900000|2024-10-22 05:45:00|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729575920000|2024-10-22 05:45:20|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729575940000|2024-10-22 05:45:40|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729575950000|2024-10-22 05:45:50|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729575960000|2024-10-22 05:46:00|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729575980000|2024-10-22 05:46:20|36.68|36.48|36.67|36.47|36.69|36.49|36.67|36.47|3
1729576030000|2024-10-22 05:47:10|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729576130000|2024-10-22 05:48:50|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729576140000|2024-10-22 05:49:00|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|2
1729576150000|2024-10-22 05:49:10|36.66|36.46|36.68|36.48|36.68|36.48|36.66|36.46|3
1729576160000|2024-10-22 05:49:20|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729576210000|2024-10-22 05:50:10|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729576220000|2024-10-22 05:50:20|36.65|36.45|36.65|36.45|36.65|36.45|36.64|36.44|3
1729576240000|2024-10-22 05:50:40|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|2
1729576260000|2024-10-22 05:51:00|36.66|36.46|36.68|36.48|36.68|36.48|36.66|36.46|3
1729576280000|2024-10-22 05:51:20|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729576320000|2024-10-22 05:52:00|36.68|36.48|36.7|36.5|36.7|36.5|36.68|36.48|3
1729576350000|2024-10-22 05:52:30|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729576370000|2024-10-22 05:52:50|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729576380000|2024-10-22 05:53:00|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729576400000|2024-10-22 05:53:20|36.68|36.48|36.66|36.46|36.68|36.48|36.66|36.46|3
1729576430000|2024-10-22 05:53:50|36.67|36.47|36.67|36.47|36.68|36.48|36.66|36.46|5
1729576450000|2024-10-22 05:54:10|36.68|36.48|36.67|36.47|36.68|36.48|36.67|36.47|2
1729576460000|2024-10-22 05:54:20|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729576500000|2024-10-22 05:55:00|36.69|36.49|36.71|36.51|36.71|36.51|36.68|36.48|5
1729576510000|2024-10-22 05:55:10|36.72|36.52|36.71|36.51|36.72|36.52|36.71|36.51|4
1729576520000|2024-10-22 05:55:20|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729576540000|2024-10-22 05:55:40|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729576550000|2024-10-22 05:55:50|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729576570000|2024-10-22 05:56:10|36.7|36.5|36.69|36.49|36.7|36.5|36.69|36.49|2
1729576580000|2024-10-22 05:56:20|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729576590000|2024-10-22 05:56:30|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729576610000|2024-10-22 05:56:50|36.68|36.48|36.69|36.49|36.69|36.49|36.68|36.48|2
1729576640000|2024-10-22 05:57:20|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729576690000|2024-10-22 05:58:10|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729576710000|2024-10-22 05:58:30|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729576790000|2024-10-22 05:59:50|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729576810000|2024-10-22 06:00:10|36.72|36.52|36.73|36.53|36.73|36.53|36.72|36.52|2
1729576820000|2024-10-22 06:00:20|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729576830000|2024-10-22 06:00:30|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729576870000|2024-10-22 06:01:10|36.74|36.54|36.75|36.55|36.75|36.55|36.74|36.54|2
1729576880000|2024-10-22 06:01:20|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729576900000|2024-10-22 06:01:40|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729576910000|2024-10-22 06:01:50|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1729576920000|2024-10-22 06:02:00|36.79|36.59|36.8|36.6|36.8|36.6|36.79|36.59|2
1729576940000|2024-10-22 06:02:20|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1729576960000|2024-10-22 06:02:40|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1729576980000|2024-10-22 06:03:00|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1729577050000|2024-10-22 06:04:10|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1729577060000|2024-10-22 06:04:20|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729577160000|2024-10-22 06:06:00|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729577180000|2024-10-22 06:06:20|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729577200000|2024-10-22 06:06:40|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729577210000|2024-10-22 06:06:50|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729577220000|2024-10-22 06:07:00|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729577230000|2024-10-22 06:07:10|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729577250000|2024-10-22 06:07:30|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729577260000|2024-10-22 06:07:40|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729577280000|2024-10-22 06:08:00|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729577350000|2024-10-22 06:09:10|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729577370000|2024-10-22 06:09:30|36.76|36.56|36.77|36.57|36.77|36.57|36.76|36.56|2
1729577380000|2024-10-22 06:09:40|36.76|36.56|36.76|36.56|36.77|36.57|36.76|36.56|3
1729577400000|2024-10-22 06:10:00|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729577410000|2024-10-22 06:10:10|36.74|36.54|36.73|36.53|36.74|36.54|36.73|36.53|2
1729577430000|2024-10-22 06:10:30|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1729577470000|2024-10-22 06:11:10|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729577510000|2024-10-22 06:11:50|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1729577520000|2024-10-22 06:12:00|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729577560000|2024-10-22 06:12:40|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1729577650000|2024-10-22 06:14:10|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729577710000|2024-10-22 06:15:10|36.72|36.52|36.73|36.53|36.73|36.53|36.72|36.52|2
1729577720000|2024-10-22 06:15:20|36.74|36.54|36.73|36.53|36.74|36.54|36.73|36.53|2
1729577740000|2024-10-22 06:15:40|36.74|36.54|36.75|36.55|36.75|36.55|36.74|36.54|2
1729577750000|2024-10-22 06:15:50|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729577800000|2024-10-22 06:16:40|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729577870000|2024-10-22 06:17:50|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729577880000|2024-10-22 06:18:00|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729578010000|2024-10-22 06:20:10|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729578030000|2024-10-22 06:20:30|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729578050000|2024-10-22 06:20:50|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729578070000|2024-10-22 06:21:10|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|2
1729578170000|2024-10-22 06:22:50|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1729578180000|2024-10-22 06:23:00|36.8|36.6|36.82|36.62|36.82|36.62|36.8|36.6|5
1729578190000|2024-10-22 06:23:10|36.81|36.61|36.82|36.62|36.82|36.62|36.81|36.61|4
1729578210000|2024-10-22 06:23:30|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1729578220000|2024-10-22 06:23:40|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1729578240000|2024-10-22 06:24:00|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1729578300000|2024-10-22 06:25:00|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1729578340000|2024-10-22 06:25:40|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1729578360000|2024-10-22 06:26:00|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1729578380000|2024-10-22 06:26:20|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1729578420000|2024-10-22 06:27:00|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1729578440000|2024-10-22 06:27:20|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1729578460000|2024-10-22 06:27:40|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1729578570000|2024-10-22 06:29:30|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1729578620000|2024-10-22 06:30:20|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1729578650000|2024-10-22 06:30:50|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1729578660000|2024-10-22 06:31:00|36.82|36.62|36.83|36.63|36.83|36.63|36.82|36.62|2
1729578680000|2024-10-22 06:31:20|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729578690000|2024-10-22 06:31:30|36.85|36.65|36.84|36.64|36.85|36.65|36.84|36.64|2
1729578700000|2024-10-22 06:31:40|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1729578720000|2024-10-22 06:32:00|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1729578820000|2024-10-22 06:33:40|36.85|36.65|36.85|36.65|36.85|36.65|36.84|36.64|5
1729578830000|2024-10-22 06:33:50|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729578840000|2024-10-22 06:34:00|36.85|36.65|36.86|36.66|36.86|36.66|36.85|36.65|2
1729578870000|2024-10-22 06:34:30|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729578930000|2024-10-22 06:35:30|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1729578940000|2024-10-22 06:35:40|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1729578950000|2024-10-22 06:35:50|36.84|36.64|36.82|36.62|36.84|36.64|36.82|36.62|2
1729578960000|2024-10-22 06:36:00|36.83|36.63|36.84|36.64|36.84|36.64|36.83|36.63|2
1729578970000|2024-10-22 06:36:10|36.86|36.66|36.87|36.67|36.87|36.67|36.86|36.66|2
1729579020000|2024-10-22 06:37:00|36.86|36.66|36.85|36.65|36.86|36.66|36.85|36.65|2
1729579030000|2024-10-22 06:37:10|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729579040000|2024-10-22 06:37:20|36.83|36.63|36.85|36.65|36.85|36.65|36.83|36.63|5
1729579050000|2024-10-22 06:37:30|36.86|36.66|36.85|36.65|36.87|36.67|36.85|36.65|4
1729579060000|2024-10-22 06:37:40|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1729579070000|2024-10-22 06:37:50|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729579080000|2024-10-22 06:38:00|36.85|36.65|36.87|36.67|36.87|36.67|36.85|36.65|3
1729579090000|2024-10-22 06:38:10|36.86|36.66|36.84|36.64|36.86|36.66|36.84|36.64|5
1729579100000|2024-10-22 06:38:20|36.85|36.65|36.84|36.64|36.85|36.65|36.84|36.64|2
1729579110000|2024-10-22 06:38:30|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1729579150000|2024-10-22 06:39:10|36.84|36.64|36.85|36.65|36.85|36.65|36.84|36.64|2
1729579160000|2024-10-22 06:39:20|36.86|36.66|36.86|36.66|36.87|36.67|36.86|36.66|3
1729579170000|2024-10-22 06:39:30|36.87|36.67|36.89|36.69|36.89|36.69|36.87|36.67|7
1729579180000|2024-10-22 06:39:40|36.88|36.68|36.88|36.68|36.89|36.69|36.88|36.68|3
1729579190000|2024-10-22 06:39:50|36.87|36.67|36.85|36.65|36.87|36.67|36.85|36.65|3
1729579200000|2024-10-22 06:40:00|36.84|36.64|36.82|36.62|36.84|36.64|36.82|36.62|3
1729579210000|2024-10-22 06:40:10|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1729579220000|2024-10-22 06:40:20|36.84|36.64|36.82|36.62|36.84|36.64|36.82|36.62|5
1729579230000|2024-10-22 06:40:30|36.81|36.61|36.83|36.63|36.83|36.63|36.81|36.61|3
1729579260000|2024-10-22 06:41:00|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729579270000|2024-10-22 06:41:10|36.83|36.63|36.84|36.64|36.84|36.64|36.83|36.63|4
1729579290000|2024-10-22 06:41:30|36.83|36.63|36.83|36.63|36.84|36.64|36.83|36.63|3
1729579300000|2024-10-22 06:41:40|36.84|36.64|36.85|36.65|36.85|36.65|36.84|36.64|2
1729579310000|2024-10-22 06:41:50|36.86|36.66|36.86|36.66|36.87|36.67|36.86|36.66|3
1729579320000|2024-10-22 06:42:00|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1729579330000|2024-10-22 06:42:10|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1729579350000|2024-10-22 06:42:30|36.87|36.67|36.86|36.66|36.87|36.67|36.86|36.66|2
1729579390000|2024-10-22 06:43:10|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1729579400000|2024-10-22 06:43:20|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729579410000|2024-10-22 06:43:30|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1729579430000|2024-10-22 06:43:50|36.83|36.63|36.82|36.62|36.83|36.63|36.82|36.62|2
1729579440000|2024-10-22 06:44:00|36.81|36.61|36.82|36.62|36.82|36.62|36.81|36.61|2
1729579450000|2024-10-22 06:44:10|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1729579470000|2024-10-22 06:44:30|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729579480000|2024-10-22 06:44:40|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1729579500000|2024-10-22 06:45:00|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729579510000|2024-10-22 06:45:10|36.83|36.63|36.82|36.62|36.83|36.63|36.82|36.62|2
1729579560000|2024-10-22 06:46:00|36.81|36.61|36.8|36.6|36.81|36.61|36.8|36.6|2
1729579570000|2024-10-22 06:46:10|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1729579590000|2024-10-22 06:46:30|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1729579600000|2024-10-22 06:46:40|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1729579630000|2024-10-22 06:47:10|36.82|36.62|36.81|36.61|36.82|36.62|36.81|36.61|2
1729579650000|2024-10-22 06:47:30|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1729579660000|2024-10-22 06:47:40|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1729579700000|2024-10-22 06:48:20|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1729579710000|2024-10-22 06:48:30|36.83|36.63|36.82|36.62|36.83|36.63|36.82|36.62|2
1729579720000|2024-10-22 06:48:40|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1729579730000|2024-10-22 06:48:50|36.82|36.62|36.83|36.63|36.83|36.63|36.82|36.62|2
1729579740000|2024-10-22 06:49:00|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729579750000|2024-10-22 06:49:10|36.83|36.63|36.83|36.63|36.84|36.64|36.83|36.63|3
1729579760000|2024-10-22 06:49:20|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1729579780000|2024-10-22 06:49:40|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1729579820000|2024-10-22 06:50:20|36.81|36.61|36.82|36.62|36.82|36.62|36.81|36.61|2
1729579830000|2024-10-22 06:50:30|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1729579840000|2024-10-22 06:50:40|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1729579850000|2024-10-22 06:50:50|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1729579870000|2024-10-22 06:51:10|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1729579880000|2024-10-22 06:51:20|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1729579900000|2024-10-22 06:51:40|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1729579910000|2024-10-22 06:51:50|36.77|36.57|36.77|36.57|36.78|36.58|36.77|36.57|5
1729579920000|2024-10-22 06:52:00|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1729579950000|2024-10-22 06:52:30|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1729580000000|2024-10-22 06:53:20|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1729580040000|2024-10-22 06:54:00|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1729580070000|2024-10-22 06:54:30|36.78|36.58|36.79|36.59|36.79|36.59|36.77|36.57|4
1729580080000|2024-10-22 06:54:40|36.8|36.6|36.79|36.59|36.8|36.6|36.79|36.59|2
1729580110000|2024-10-22 06:55:10|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1729580160000|2024-10-22 06:56:00|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1729580190000|2024-10-22 06:56:30|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1729580220000|2024-10-22 06:57:00|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1729580290000|2024-10-22 06:58:10|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1729580340000|2024-10-22 06:59:00|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729580350000|2024-10-22 06:59:10|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729580390000|2024-10-22 06:59:50|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729580400000|2024-10-22 07:00:00|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729580440000|2024-10-22 07:00:40|36.75|36.55|36.76|36.56|36.76|36.56|36.75|36.55|2
1729580450000|2024-10-22 07:00:50|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729580460000|2024-10-22 07:01:00|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729580470000|2024-10-22 07:01:10|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|2
1729580510000|2024-10-22 07:01:50|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729580530000|2024-10-22 07:02:10|36.78|36.58|36.78|36.58|36.78|36.58|36.77|36.57|3
1729580540000|2024-10-22 07:02:20|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729580550000|2024-10-22 07:02:30|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729580570000|2024-10-22 07:02:50|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729580580000|2024-10-22 07:03:00|36.78|36.58|36.79|36.59|36.79|36.59|36.78|36.58|2
1729580600000|2024-10-22 07:03:20|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1729580630000|2024-10-22 07:03:50|36.79|36.59|36.8|36.6|36.8|36.6|36.79|36.59|2
1729580700000|2024-10-22 07:05:00|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1729580710000|2024-10-22 07:05:10|36.77|36.57|36.76|36.56|36.77|36.57|36.76|36.56|2
1729580830000|2024-10-22 07:07:10|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|2
1729580840000|2024-10-22 07:07:20|36.79|36.59|36.8|36.6|36.8|36.6|36.79|36.59|2
1729580850000|2024-10-22 07:07:30|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1729580860000|2024-10-22 07:07:40|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1729580930000|2024-10-22 07:08:50|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1729580940000|2024-10-22 07:09:00|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1729580980000|2024-10-22 07:09:40|36.8|36.6|36.79|36.59|36.8|36.6|36.79|36.59|2
1729581000000|2024-10-22 07:10:00|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729581200000|2024-10-22 07:13:20|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1729581210000|2024-10-22 07:13:30|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1729581260000|2024-10-22 07:14:20|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1729581280000|2024-10-22 07:14:40|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1729581300000|2024-10-22 07:15:00|36.84|36.64|36.85|36.65|36.85|36.65|36.84|36.64|2
1729581360000|2024-10-22 07:16:00|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1729581460000|2024-10-22 07:17:40|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1729581480000|2024-10-22 07:18:00|36.84|36.64|36.82|36.62|36.84|36.64|36.82|36.62|2
1729581540000|2024-10-22 07:19:00|36.83|36.63|36.82|36.62|36.83|36.63|36.82|36.62|2
1729581550000|2024-10-22 07:19:10|36.83|36.63|36.84|36.64|36.84|36.64|36.83|36.63|2
1729581560000|2024-10-22 07:19:20|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1729581650000|2024-10-22 07:20:50|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729581660000|2024-10-22 07:21:00|36.83|36.63|36.82|36.62|36.83|36.63|36.82|36.62|2
1729581670000|2024-10-22 07:21:10|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1729581990000|2024-10-22 07:26:30|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1729582020000|2024-10-22 07:27:00|36.79|36.59|36.78|36.58|36.79|36.59|36.78|36.58|2
1729582080000|2024-10-22 07:28:00|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729582090000|2024-10-22 07:28:10|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729582130000|2024-10-22 07:28:50|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729582160000|2024-10-22 07:29:20|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729582180000|2024-10-22 07:29:40|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729582190000|2024-10-22 07:29:50|36.73|36.53|36.72|36.52|36.73|36.53|36.72|36.52|2
1729582240000|2024-10-22 07:30:40|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729582260000|2024-10-22 07:31:00|36.71|36.51|36.71|36.51|36.72|36.52|36.71|36.51|3
1729582270000|2024-10-22 07:31:10|36.72|36.52|36.73|36.53|36.73|36.53|36.72|36.52|2
1729582290000|2024-10-22 07:31:30|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729582310000|2024-10-22 07:31:50|36.72|36.52|36.71|36.51|36.72|36.52|36.71|36.51|4
1729582320000|2024-10-22 07:32:00|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1729582340000|2024-10-22 07:32:20|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729582380000|2024-10-22 07:33:00|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729582400000|2024-10-22 07:33:20|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729582440000|2024-10-22 07:34:00|36.7|36.5|36.71|36.51|36.71|36.51|36.7|36.5|2
1729582450000|2024-10-22 07:34:10|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729582470000|2024-10-22 07:34:30|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729582480000|2024-10-22 07:34:40|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729582490000|2024-10-22 07:34:50|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|4
1729582500000|2024-10-22 07:35:00|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729582510000|2024-10-22 07:35:10|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729582540000|2024-10-22 07:35:40|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729582560000|2024-10-22 07:36:00|36.74|36.54|36.75|36.55|36.75|36.55|36.74|36.54|2
1729582570000|2024-10-22 07:36:10|36.74|36.54|36.73|36.53|36.74|36.54|36.73|36.53|2
1729582580000|2024-10-22 07:36:20|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729582590000|2024-10-22 07:36:30|36.73|36.53|36.72|36.52|36.73|36.53|36.72|36.52|2
1729582600000|2024-10-22 07:36:40|36.73|36.53|36.73|36.53|36.73|36.53|36.72|36.52|3
1729582620000|2024-10-22 07:37:00|36.72|36.52|36.71|36.51|36.73|36.53|36.71|36.51|4
1729582630000|2024-10-22 07:37:10|36.72|36.52|36.72|36.52|36.72|36.52|36.71|36.51|3
1729582640000|2024-10-22 07:37:20|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729582680000|2024-10-22 07:38:00|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1729582690000|2024-10-22 07:38:10|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729582830000|2024-10-22 07:40:30|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1729582840000|2024-10-22 07:40:40|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729582860000|2024-10-22 07:41:00|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729582870000|2024-10-22 07:41:10|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729582900000|2024-10-22 07:41:40|36.72|36.52|36.72|36.52|36.73|36.53|36.72|36.52|3
1729582910000|2024-10-22 07:41:50|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729582930000|2024-10-22 07:42:10|36.74|36.54|36.75|36.55|36.75|36.55|36.74|36.54|2
1729582940000|2024-10-22 07:42:20|36.76|36.56|36.78|36.58|36.78|36.58|36.76|36.56|7
1729582950000|2024-10-22 07:42:30|36.79|36.59|36.8|36.6|36.8|36.6|36.79|36.59|2
1729582970000|2024-10-22 07:42:50|36.81|36.61|36.81|36.61|36.81|36.61|36.8|36.6|3
1729582980000|2024-10-22 07:43:00|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1729582990000|2024-10-22 07:43:10|36.81|36.61|36.82|36.62|36.82|36.62|36.81|36.61|2
1729583000000|2024-10-22 07:43:20|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1729583010000|2024-10-22 07:43:30|36.84|36.64|36.85|36.65|36.85|36.65|36.84|36.64|2
1729583020000|2024-10-22 07:43:40|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729583080000|2024-10-22 07:44:40|36.85|36.65|36.84|36.64|36.85|36.65|36.84|36.64|2
1729583100000|2024-10-22 07:45:00|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1729583130000|2024-10-22 07:45:30|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729583140000|2024-10-22 07:45:40|36.83|36.63|36.82|36.62|36.83|36.63|36.82|36.62|2
1729583160000|2024-10-22 07:46:00|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1729583170000|2024-10-22 07:46:10|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1729583180000|2024-10-22 07:46:20|36.81|36.61|36.82|36.62|36.82|36.62|36.81|36.61|2
1729583190000|2024-10-22 07:46:30|36.81|36.61|36.81|36.61|36.82|36.62|36.81|36.61|7
1729583220000|2024-10-22 07:47:00|36.82|36.62|36.81|36.61|36.82|36.62|36.81|36.61|2
1729583230000|2024-10-22 07:47:10|36.82|36.62|36.81|36.61|36.82|36.62|36.81|36.61|2
1729583240000|2024-10-22 07:47:20|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1729583270000|2024-10-22 07:47:50|36.79|36.59|36.78|36.58|36.79|36.59|36.78|36.58|2
1729583280000|2024-10-22 07:48:00|36.79|36.59|36.8|36.6|36.8|36.6|36.79|36.59|2
1729583290000|2024-10-22 07:48:10|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1729583300000|2024-10-22 07:48:20|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1729583310000|2024-10-22 07:48:30|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1729583320000|2024-10-22 07:48:40|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1729583360000|2024-10-22 07:49:20|36.79|36.59|36.79|36.59|36.8|36.6|36.79|36.59|3
1729583470000|2024-10-22 07:51:10|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|2
1729583480000|2024-10-22 07:51:20|36.76|36.56|36.73|36.53|36.76|36.56|36.73|36.53|3
1729583530000|2024-10-22 07:52:10|36.74|36.54|36.72|36.52|36.74|36.54|36.72|36.52|3
1729583540000|2024-10-22 07:52:20|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729583570000|2024-10-22 07:52:50|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1729583580000|2024-10-22 07:53:00|36.73|36.53|36.71|36.51|36.73|36.53|36.71|36.51|3
1729583600000|2024-10-22 07:53:20|36.7|36.5|36.69|36.49|36.7|36.5|36.69|36.49|2
1729583620000|2024-10-22 07:53:40|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729583700000|2024-10-22 07:55:00|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729583750000|2024-10-22 07:55:50|36.68|36.48|36.69|36.49|36.69|36.49|36.68|36.48|2
1729583760000|2024-10-22 07:56:00|36.7|36.5|36.72|36.52|36.72|36.52|36.7|36.5|3
1729583780000|2024-10-22 07:56:20|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729583810000|2024-10-22 07:56:50|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1729583820000|2024-10-22 07:57:00|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729583840000|2024-10-22 07:57:20|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729583850000|2024-10-22 07:57:30|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1729583860000|2024-10-22 07:57:40|36.71|36.51|36.7|36.5|36.71|36.51|36.7|36.5|2
1729583900000|2024-10-22 07:58:20|36.69|36.49|36.7|36.5|36.7|36.5|36.69|36.49|2
1729583920000|2024-10-22 07:58:40|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729583950000|2024-10-22 07:59:10|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729583980000|2024-10-22 07:59:40|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729584000000|2024-10-22 08:00:00|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729584020000|2024-10-22 08:00:20|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729584070000|2024-10-22 08:01:10|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729584080000|2024-10-22 08:01:20|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729584090000|2024-10-22 08:01:30|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729584100000|2024-10-22 08:01:40|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729584110000|2024-10-22 08:01:50|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|2
1729584130000|2024-10-22 08:02:10|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729584140000|2024-10-22 08:02:20|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729584150000|2024-10-22 08:02:30|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729584160000|2024-10-22 08:02:40|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729584170000|2024-10-22 08:02:50|36.58|36.38|36.58|36.38|36.59|36.39|36.58|36.38|3
1729584180000|2024-10-22 08:03:00|36.57|36.37|36.58|36.38|36.58|36.38|36.56|36.36|3
1729584190000|2024-10-22 08:03:10|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|2
1729584210000|2024-10-22 08:03:30|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729584240000|2024-10-22 08:04:00|36.52|36.32|36.49|36.29|36.52|36.32|36.49|36.29|3
1729584250000|2024-10-22 08:04:10|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1729584280000|2024-10-22 08:04:40|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1729584290000|2024-10-22 08:04:50|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1729584300000|2024-10-22 08:05:00|36.54|36.34|36.57|36.37|36.57|36.37|36.54|36.34|5
1729584310000|2024-10-22 08:05:10|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729584320000|2024-10-22 08:05:20|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729584330000|2024-10-22 08:05:30|36.58|36.38|36.6|36.4|36.6|36.4|36.58|36.38|3
1729584350000|2024-10-22 08:05:50|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|2
1729584360000|2024-10-22 08:06:00|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729584370000|2024-10-22 08:06:10|36.6|36.4|36.58|36.38|36.6|36.4|36.58|36.38|3
1729584390000|2024-10-22 08:06:30|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|2
1729584400000|2024-10-22 08:06:40|36.61|36.41|36.61|36.41|36.61|36.41|36.6|36.4|3
1729584410000|2024-10-22 08:06:50|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729584450000|2024-10-22 08:07:30|36.63|36.43|36.65|36.45|36.65|36.45|36.63|36.43|3
1729584490000|2024-10-22 08:08:10|36.64|36.44|36.62|36.42|36.64|36.44|36.62|36.42|2
1729584510000|2024-10-22 08:08:30|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729584520000|2024-10-22 08:08:40|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729584540000|2024-10-22 08:09:00|36.63|36.43|36.63|36.43|36.64|36.44|36.62|36.42|7
1729584550000|2024-10-22 08:09:10|36.62|36.42|36.62|36.42|36.63|36.43|36.62|36.42|3
1729584560000|2024-10-22 08:09:20|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729584590000|2024-10-22 08:09:50|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729584600000|2024-10-22 08:10:00|36.59|36.39|36.56|36.36|36.59|36.39|36.56|36.36|3
1729584610000|2024-10-22 08:10:10|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729584620000|2024-10-22 08:10:20|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|2
1729584630000|2024-10-22 08:10:30|36.54|36.34|36.51|36.31|36.54|36.34|36.51|36.31|3
1729584640000|2024-10-22 08:10:40|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729584650000|2024-10-22 08:10:50|36.53|36.33|36.54|36.34|36.54|36.34|36.52|36.32|4
1729584660000|2024-10-22 08:11:00|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1729584670000|2024-10-22 08:11:10|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|4
1729584680000|2024-10-22 08:11:20|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729584690000|2024-10-22 08:11:30|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|2
1729584710000|2024-10-22 08:11:50|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|2
1729584720000|2024-10-22 08:12:00|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729584740000|2024-10-22 08:12:20|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1729584750000|2024-10-22 08:12:30|36.59|36.39|36.57|36.37|36.59|36.39|36.57|36.37|2
1729584800000|2024-10-22 08:13:20|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729584830000|2024-10-22 08:13:50|36.59|36.39|36.58|36.38|36.59|36.39|36.58|36.38|2
1729584840000|2024-10-22 08:14:00|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729584850000|2024-10-22 08:14:10|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729584860000|2024-10-22 08:14:20|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729584900000|2024-10-22 08:15:00|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|2
1729584910000|2024-10-22 08:15:10|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|2
1729584920000|2024-10-22 08:15:20|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729584930000|2024-10-22 08:15:30|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|2
1729584940000|2024-10-22 08:15:40|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729584950000|2024-10-22 08:15:50|36.56|36.36|36.56|36.36|36.56|36.36|36.55|36.35|3
1729584960000|2024-10-22 08:16:00|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729584970000|2024-10-22 08:16:10|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|4
1729584990000|2024-10-22 08:16:30|36.58|36.38|36.58|36.38|36.59|36.39|36.58|36.38|5
1729585000000|2024-10-22 08:16:40|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729585020000|2024-10-22 08:17:00|36.56|36.36|36.53|36.33|36.56|36.36|36.53|36.33|4
1729585030000|2024-10-22 08:17:10|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729585040000|2024-10-22 08:17:20|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1729585050000|2024-10-22 08:17:30|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729585070000|2024-10-22 08:17:50|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729585080000|2024-10-22 08:18:00|36.53|36.33|36.57|36.37|36.57|36.37|36.53|36.33|7
1729585090000|2024-10-22 08:18:10|36.56|36.36|36.56|36.36|36.57|36.37|36.56|36.36|7
1729585100000|2024-10-22 08:18:20|36.55|36.35|36.55|36.35|36.55|36.35|36.54|36.34|3
1729585120000|2024-10-22 08:18:40|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729585130000|2024-10-22 08:18:50|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729585150000|2024-10-22 08:19:10|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|4
1729585160000|2024-10-22 08:19:20|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729585170000|2024-10-22 08:19:30|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1729585190000|2024-10-22 08:19:50|36.53|36.33|36.51|36.31|36.53|36.33|36.51|36.31|3
1729585200000|2024-10-22 08:20:00|36.52|36.32|36.54|36.34|36.54|36.34|36.52|36.32|3
1729585210000|2024-10-22 08:20:10|36.55|36.35|36.54|36.34|36.55|36.35|36.53|36.33|4
1729585220000|2024-10-22 08:20:20|36.53|36.33|36.52|36.32|36.54|36.34|36.52|36.32|8
1729585230000|2024-10-22 08:20:30|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1729585240000|2024-10-22 08:20:40|36.49|36.29|36.49|36.29|36.5|36.3|36.49|36.29|3
1729585250000|2024-10-22 08:20:50|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729585270000|2024-10-22 08:21:10|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729585280000|2024-10-22 08:21:20|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1729585290000|2024-10-22 08:21:30|36.48|36.28|36.5|36.3|36.51|36.31|36.48|36.28|5
1729585300000|2024-10-22 08:21:40|36.49|36.29|36.47|36.27|36.49|36.29|36.47|36.27|3
1729585310000|2024-10-22 08:21:50|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729585340000|2024-10-22 08:22:20|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729585360000|2024-10-22 08:22:40|36.48|36.28|36.5|36.3|36.5|36.3|36.48|36.28|7
1729585390000|2024-10-22 08:23:10|36.51|36.31|36.53|36.33|36.54|36.34|36.51|36.31|6
1729585400000|2024-10-22 08:23:20|36.54|36.34|36.54|36.34|36.54|36.34|36.53|36.33|3
1729585420000|2024-10-22 08:23:40|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|2
1729585450000|2024-10-22 08:24:10|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729585460000|2024-10-22 08:24:20|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729585470000|2024-10-22 08:24:30|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1729585480000|2024-10-22 08:24:40|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729585520000|2024-10-22 08:25:20|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729585530000|2024-10-22 08:25:30|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729585540000|2024-10-22 08:25:40|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729585550000|2024-10-22 08:25:50|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1729585560000|2024-10-22 08:26:00|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1729585570000|2024-10-22 08:26:10|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|6
1729585580000|2024-10-22 08:26:20|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729585600000|2024-10-22 08:26:40|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729585620000|2024-10-22 08:27:00|36.4|36.2|36.4|36.2|36.4|36.2|36.39|36.19|3
1729585630000|2024-10-22 08:27:10|36.39|36.19|36.4|36.2|36.41|36.21|36.39|36.19|4
1729585640000|2024-10-22 08:27:20|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1729585650000|2024-10-22 08:27:30|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729585660000|2024-10-22 08:27:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729585680000|2024-10-22 08:28:00|36.41|36.21|36.4|36.2|36.42|36.22|36.4|36.2|3
1729585690000|2024-10-22 08:28:10|36.39|36.19|36.36|36.16|36.39|36.19|36.36|36.16|4
1729585700000|2024-10-22 08:28:20|36.35|36.15|36.36|36.16|36.36|36.16|36.35|36.15|4
1729585710000|2024-10-22 08:28:30|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|4
1729585730000|2024-10-22 08:28:50|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1729585740000|2024-10-22 08:29:00|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1729585750000|2024-10-22 08:29:10|36.39|36.19|36.41|36.21|36.41|36.21|36.39|36.19|3
1729585760000|2024-10-22 08:29:20|36.42|36.22|36.4|36.2|36.42|36.22|36.4|36.2|3
1729585770000|2024-10-22 08:29:30|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1729585780000|2024-10-22 08:29:40|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1729585790000|2024-10-22 08:29:50|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729585800000|2024-10-22 08:30:00|36.36|36.16|36.38|36.18|36.38|36.18|36.36|36.16|3
1729585810000|2024-10-22 08:30:10|36.37|36.17|36.4|36.2|36.4|36.2|36.37|36.17|4
1729585820000|2024-10-22 08:30:20|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729585830000|2024-10-22 08:30:30|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729585840000|2024-10-22 08:30:40|36.36|36.16|36.38|36.18|36.38|36.18|36.36|36.16|5
1729585860000|2024-10-22 08:31:00|36.37|36.17|36.35|36.15|36.37|36.17|36.35|36.15|3
1729585870000|2024-10-22 08:31:10|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1729585880000|2024-10-22 08:31:20|36.32|36.12|36.31|36.11|36.32|36.12|36.31|36.11|4
1729585890000|2024-10-22 08:31:30|36.33|36.13|36.37|36.17|36.38|36.18|36.33|36.13|7
1729585900000|2024-10-22 08:31:40|36.38|36.18|36.34|36.14|36.38|36.18|36.33|36.13|7
1729585910000|2024-10-22 08:31:50|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|2
1729585920000|2024-10-22 08:32:00|36.32|36.12|36.32|36.12|36.34|36.14|36.32|36.12|5
1729585930000|2024-10-22 08:32:10|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729585940000|2024-10-22 08:32:20|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|4
1729585950000|2024-10-22 08:32:30|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1729585970000|2024-10-22 08:32:50|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1729585980000|2024-10-22 08:33:00|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|2
1729585990000|2024-10-22 08:33:10|36.26|36.06|36.25|36.05|36.26|36.06|36.25|36.05|2
1729586000000|2024-10-22 08:33:20|36.24|36.04|36.25|36.05|36.25|36.05|36.23|36.03|6
1729586010000|2024-10-22 08:33:30|36.26|36.06|36.27|36.07|36.28|36.08|36.26|36.06|4
1729586020000|2024-10-22 08:33:40|36.26|36.06|36.25|36.05|36.26|36.06|36.25|36.05|2
1729586030000|2024-10-22 08:33:50|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|2
1729586040000|2024-10-22 08:34:00|36.24|36.04|36.25|36.05|36.25|36.05|36.24|36.04|4
1729586050000|2024-10-22 08:34:10|36.26|36.06|36.27|36.07|36.27|36.07|36.25|36.05|4
1729586060000|2024-10-22 08:34:20|36.28|36.08|36.27|36.07|36.28|36.08|36.27|36.07|2
1729586080000|2024-10-22 08:34:40|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1729586110000|2024-10-22 08:35:10|36.23|36.03|36.21|36.01|36.23|36.03|36.21|36.01|3
1729586130000|2024-10-22 08:35:30|36.22|36.02|36.22|36.02|36.24|36.04|36.22|36.02|5
1729586140000|2024-10-22 08:35:40|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1729586160000|2024-10-22 08:36:00|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|2
1729586170000|2024-10-22 08:36:10|36.19|35.99|36.17|35.97|36.19|35.99|36.17|35.97|2
1729586180000|2024-10-22 08:36:20|36.18|35.98|36.15|35.95|36.18|35.98|36.15|35.95|3
1729586190000|2024-10-22 08:36:30|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729586200000|2024-10-22 08:36:40|36.18|35.98|36.2|36|36.2|36|36.18|35.98|3
1729586210000|2024-10-22 08:36:50|36.21|36.01|36.22|36.02|36.22|36.02|36.21|36.01|2
1729586220000|2024-10-22 08:37:00|36.23|36.03|36.29|36.09|36.29|36.09|36.23|36.03|11
1729586230000|2024-10-22 08:37:10|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|4
1729586240000|2024-10-22 08:37:20|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1729586250000|2024-10-22 08:37:30|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729586260000|2024-10-22 08:37:40|36.31|36.11|36.29|36.09|36.31|36.11|36.28|36.08|6
1729586270000|2024-10-22 08:37:50|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1729586280000|2024-10-22 08:38:00|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|6
1729586290000|2024-10-22 08:38:10|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|2
1729586300000|2024-10-22 08:38:20|36.31|36.11|36.33|36.13|36.33|36.13|36.31|36.11|3
1729586310000|2024-10-22 08:38:30|36.32|36.12|36.31|36.11|36.32|36.12|36.31|36.11|2
1729586320000|2024-10-22 08:38:40|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729586330000|2024-10-22 08:38:50|36.31|36.11|36.34|36.14|36.34|36.14|36.31|36.11|6
1729586340000|2024-10-22 08:39:00|36.33|36.13|36.34|36.14|36.34|36.14|36.32|36.12|4
1729586350000|2024-10-22 08:39:10|36.35|36.15|36.35|36.15|36.35|36.15|36.34|36.14|3
1729586360000|2024-10-22 08:39:20|36.36|36.16|36.37|36.17|36.38|36.18|36.35|36.15|7
1729586370000|2024-10-22 08:39:30|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|4
1729586380000|2024-10-22 08:39:40|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1729586390000|2024-10-22 08:39:50|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729586410000|2024-10-22 08:40:10|36.39|36.19|36.4|36.2|36.4|36.2|36.38|36.18|6
1729586420000|2024-10-22 08:40:20|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729586430000|2024-10-22 08:40:30|36.43|36.23|36.46|36.26|36.46|36.26|36.43|36.23|3
1729586440000|2024-10-22 08:40:40|36.47|36.27|36.5|36.3|36.5|36.3|36.47|36.27|4
1729586470000|2024-10-22 08:41:10|36.48|36.28|36.42|36.22|36.48|36.28|36.4|36.2|7
1729586480000|2024-10-22 08:41:20|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729586490000|2024-10-22 08:41:30|36.42|36.22|36.39|36.19|36.42|36.22|36.39|36.19|4
1729586500000|2024-10-22 08:41:40|36.37|36.17|36.4|36.2|36.4|36.2|36.37|36.17|4
1729586510000|2024-10-22 08:41:50|36.39|36.19|36.39|36.19|36.39|36.19|36.38|36.18|3
1729586520000|2024-10-22 08:42:00|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729586530000|2024-10-22 08:42:10|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729586550000|2024-10-22 08:42:30|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|4
1729586580000|2024-10-22 08:43:00|36.42|36.22|36.4|36.2|36.42|36.22|36.4|36.2|2
1729586590000|2024-10-22 08:43:10|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1729586600000|2024-10-22 08:43:20|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729586610000|2024-10-22 08:43:30|36.38|36.18|36.4|36.2|36.4|36.2|36.38|36.18|3
1729586620000|2024-10-22 08:43:40|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1729586630000|2024-10-22 08:43:50|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1729586640000|2024-10-22 08:44:00|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1729586650000|2024-10-22 08:44:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729586660000|2024-10-22 08:44:20|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1729586700000|2024-10-22 08:45:00|36.44|36.24|36.44|36.24|36.45|36.25|36.44|36.24|3
1729586710000|2024-10-22 08:45:10|36.43|36.23|36.41|36.21|36.43|36.23|36.41|36.21|3
1729586720000|2024-10-22 08:45:20|36.4|36.2|36.41|36.21|36.41|36.21|36.39|36.19|3
1729586730000|2024-10-22 08:45:30|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1729586740000|2024-10-22 08:45:40|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1729586750000|2024-10-22 08:45:50|36.4|36.2|36.42|36.22|36.43|36.23|36.4|36.2|5
1729586760000|2024-10-22 08:46:00|36.41|36.21|36.42|36.22|36.42|36.22|36.4|36.2|4
1729586770000|2024-10-22 08:46:10|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|4
1729586780000|2024-10-22 08:46:20|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1729586790000|2024-10-22 08:46:30|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|4
1729586800000|2024-10-22 08:46:40|36.47|36.27|36.49|36.29|36.49|36.29|36.46|36.26|7
1729586810000|2024-10-22 08:46:50|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1729586820000|2024-10-22 08:47:00|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|6
1729586830000|2024-10-22 08:47:10|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729586840000|2024-10-22 08:47:20|36.45|36.25|36.43|36.23|36.45|36.25|36.43|36.23|3
1729586850000|2024-10-22 08:47:30|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1729586870000|2024-10-22 08:47:50|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1729586880000|2024-10-22 08:48:00|36.42|36.22|36.42|36.22|36.43|36.23|36.42|36.22|3
1729586890000|2024-10-22 08:48:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729586900000|2024-10-22 08:48:20|36.4|36.2|36.4|36.2|36.4|36.2|36.39|36.19|3
1729586910000|2024-10-22 08:48:30|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729586920000|2024-10-22 08:48:40|36.42|36.22|36.42|36.22|36.43|36.23|36.42|36.22|3
1729586930000|2024-10-22 08:48:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729586940000|2024-10-22 08:49:00|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1729586950000|2024-10-22 08:49:10|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1729586970000|2024-10-22 08:49:30|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729586990000|2024-10-22 08:49:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729587000000|2024-10-22 08:50:00|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729587010000|2024-10-22 08:50:10|36.41|36.21|36.39|36.19|36.41|36.21|36.39|36.19|3
1729587030000|2024-10-22 08:50:30|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729587040000|2024-10-22 08:50:40|36.39|36.19|36.39|36.19|36.4|36.2|36.39|36.19|3
1729587060000|2024-10-22 08:51:00|36.4|36.2|36.37|36.17|36.4|36.2|36.37|36.17|4
1729587070000|2024-10-22 08:51:10|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1729587080000|2024-10-22 08:51:20|36.38|36.18|36.36|36.16|36.38|36.18|36.36|36.16|3
1729587090000|2024-10-22 08:51:30|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|2
1729587100000|2024-10-22 08:51:40|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|2
1729587110000|2024-10-22 08:51:50|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729587120000|2024-10-22 08:52:00|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729587130000|2024-10-22 08:52:10|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1729587140000|2024-10-22 08:52:20|36.29|36.09|36.28|36.08|36.3|36.1|36.28|36.08|4
1729587150000|2024-10-22 08:52:30|36.29|36.09|36.34|36.14|36.34|36.14|36.29|36.09|8
1729587170000|2024-10-22 08:52:50|36.33|36.13|36.34|36.14|36.34|36.14|36.32|36.12|3
1729587180000|2024-10-22 08:53:00|36.33|36.13|36.38|36.18|36.38|36.18|36.33|36.13|9
1729587190000|2024-10-22 08:53:10|36.39|36.19|36.42|36.22|36.42|36.22|36.39|36.19|4
1729587200000|2024-10-22 08:53:20|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1729587210000|2024-10-22 08:53:30|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729587220000|2024-10-22 08:53:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729587230000|2024-10-22 08:53:50|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1729587240000|2024-10-22 08:54:00|36.43|36.23|36.41|36.21|36.43|36.23|36.41|36.21|3
1729587250000|2024-10-22 08:54:10|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1729587260000|2024-10-22 08:54:20|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729587290000|2024-10-22 08:54:50|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1729587300000|2024-10-22 08:55:00|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1729587310000|2024-10-22 08:55:10|36.41|36.21|36.41|36.21|36.41|36.21|36.4|36.2|3
1729587320000|2024-10-22 08:55:20|36.42|36.22|36.4|36.2|36.42|36.22|36.4|36.2|3
1729587340000|2024-10-22 08:55:40|36.41|36.21|36.44|36.24|36.44|36.24|36.41|36.21|5
1729587350000|2024-10-22 08:55:50|36.43|36.23|36.43|36.23|36.44|36.24|36.43|36.23|3
1729587360000|2024-10-22 08:56:00|36.42|36.22|36.4|36.2|36.42|36.22|36.4|36.2|2
1729587380000|2024-10-22 08:56:20|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1729587390000|2024-10-22 08:56:30|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729587400000|2024-10-22 08:56:40|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1729587420000|2024-10-22 08:57:00|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1729587440000|2024-10-22 08:57:20|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729587480000|2024-10-22 08:58:00|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1729587490000|2024-10-22 08:58:10|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|2
1729587500000|2024-10-22 08:58:20|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1729587510000|2024-10-22 08:58:30|36.27|36.07|36.23|36.03|36.27|36.07|36.23|36.03|3
1729587540000|2024-10-22 08:59:00|36.22|36.02|36.23|36.03|36.23|36.03|36.2|36|6
1729587550000|2024-10-22 08:59:10|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1729587560000|2024-10-22 08:59:20|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1729587570000|2024-10-22 08:59:30|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1729587580000|2024-10-22 08:59:40|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1729587590000|2024-10-22 08:59:50|36.26|36.06|36.25|36.05|36.26|36.06|36.25|36.05|2
1729587600000|2024-10-22 09:00:00|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|2
1729587610000|2024-10-22 09:00:10|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|2
1729587620000|2024-10-22 09:00:20|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1729587630000|2024-10-22 09:00:30|36.27|36.07|36.27|36.07|36.27|36.07|36.26|36.06|3
1729587650000|2024-10-22 09:00:50|36.26|36.06|36.24|36.04|36.26|36.06|36.24|36.04|2
1729587660000|2024-10-22 09:01:00|36.23|36.03|36.18|35.98|36.24|36.04|36.18|35.98|5
1729587670000|2024-10-22 09:01:10|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1729587700000|2024-10-22 09:01:40|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729587710000|2024-10-22 09:01:50|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1729587720000|2024-10-22 09:02:00|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|4
1729587730000|2024-10-22 09:02:10|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1729587740000|2024-10-22 09:02:20|36.15|35.95|36.23|36.03|36.23|36.03|36.15|35.95|9
1729587750000|2024-10-22 09:02:30|36.24|36.04|36.26|36.06|36.26|36.06|36.24|36.04|3
1729587760000|2024-10-22 09:02:40|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1729587780000|2024-10-22 09:03:00|36.28|36.08|36.3|36.1|36.3|36.1|36.28|36.08|3
1729587790000|2024-10-22 09:03:10|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|2
1729587800000|2024-10-22 09:03:20|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1729587810000|2024-10-22 09:03:30|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1729587820000|2024-10-22 09:03:40|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729587830000|2024-10-22 09:03:50|36.28|36.08|36.27|36.07|36.28|36.08|36.27|36.07|2
1729587860000|2024-10-22 09:04:20|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|2
1729587870000|2024-10-22 09:04:30|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1729587880000|2024-10-22 09:04:40|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1729587890000|2024-10-22 09:04:50|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1729587900000|2024-10-22 09:05:00|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1729587910000|2024-10-22 09:05:10|36.24|36.04|36.19|35.99|36.24|36.04|36.19|35.99|3
1729587940000|2024-10-22 09:05:40|36.2|36|36.2|36|36.2|36|36.2|36|1
1729587950000|2024-10-22 09:05:50|36.19|35.99|36.17|35.97|36.19|35.99|36.17|35.97|2
1729587960000|2024-10-22 09:06:00|36.16|35.96|36.14|35.94|36.16|35.96|36.14|35.94|3
1729587970000|2024-10-22 09:06:10|36.15|35.95|36.14|35.94|36.15|35.95|36.14|35.94|2
1729587980000|2024-10-22 09:06:20|36.15|35.95|36.16|35.96|36.16|35.96|36.15|35.95|2
1729587990000|2024-10-22 09:06:30|36.15|35.95|36.16|35.96|36.16|35.96|36.15|35.95|2
1729588000000|2024-10-22 09:06:40|36.15|35.95|36.14|35.94|36.15|35.95|36.14|35.94|2
1729588010000|2024-10-22 09:06:50|36.13|35.93|36.12|35.92|36.13|35.93|36.12|35.92|6
1729588020000|2024-10-22 09:07:00|36.11|35.91|36.12|35.92|36.12|35.92|36.1|35.9|4
1729588030000|2024-10-22 09:07:10|36.13|35.93|36.16|35.96|36.16|35.96|36.13|35.93|4
1729588040000|2024-10-22 09:07:20|36.13|35.93|36.15|35.95|36.15|35.95|36.13|35.93|3
1729588060000|2024-10-22 09:07:40|36.13|35.93|36.14|35.94|36.15|35.95|36.13|35.93|4
1729588080000|2024-10-22 09:08:00|36.15|35.95|36.16|35.96|36.17|35.97|36.15|35.95|4
1729588090000|2024-10-22 09:08:10|36.14|35.94|36.17|35.97|36.17|35.97|36.14|35.94|4
1729588100000|2024-10-22 09:08:20|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|2
1729588110000|2024-10-22 09:08:30|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|2
1729588120000|2024-10-22 09:08:40|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729588130000|2024-10-22 09:08:50|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1729588140000|2024-10-22 09:09:00|36.16|35.96|36.17|35.97|36.19|35.99|36.16|35.96|5
1729588150000|2024-10-22 09:09:10|36.16|35.96|36.21|36.01|36.21|36.01|36.16|35.96|6
1729588160000|2024-10-22 09:09:20|36.22|36.02|36.24|36.04|36.24|36.04|36.22|36.02|3
1729588170000|2024-10-22 09:09:30|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1729588190000|2024-10-22 09:09:50|36.26|36.06|36.26|36.06|36.27|36.07|36.26|36.06|3
1729588200000|2024-10-22 09:10:00|36.27|36.07|36.26|36.06|36.27|36.07|36.26|36.06|2
1729588210000|2024-10-22 09:10:10|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1729588220000|2024-10-22 09:10:20|36.26|36.06|36.25|36.05|36.26|36.06|36.25|36.05|2
1729588230000|2024-10-22 09:10:30|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|2
1729588240000|2024-10-22 09:10:40|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1729588250000|2024-10-22 09:10:50|36.3|36.1|36.32|36.12|36.32|36.12|36.3|36.1|3
1729588260000|2024-10-22 09:11:00|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|2
1729588270000|2024-10-22 09:11:10|36.33|36.13|36.35|36.15|36.35|36.15|36.33|36.13|3
1729588280000|2024-10-22 09:11:20|36.34|36.14|36.32|36.12|36.34|36.14|36.32|36.12|3
1729588290000|2024-10-22 09:11:30|36.33|36.13|36.32|36.12|36.34|36.14|36.32|36.12|4
1729588300000|2024-10-22 09:11:40|36.31|36.11|36.33|36.13|36.34|36.14|36.31|36.11|5
1729588310000|2024-10-22 09:11:50|36.34|36.14|36.34|36.14|36.35|36.15|36.34|36.14|3
1729588320000|2024-10-22 09:12:00|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|2
1729588330000|2024-10-22 09:12:10|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1729588340000|2024-10-22 09:12:20|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1729588360000|2024-10-22 09:12:40|36.33|36.13|36.35|36.15|36.35|36.15|36.33|36.13|3
1729588380000|2024-10-22 09:13:00|36.34|36.14|36.36|36.16|36.36|36.16|36.34|36.14|3
1729588400000|2024-10-22 09:13:20|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1729588410000|2024-10-22 09:13:30|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1729588420000|2024-10-22 09:13:40|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|2
1729588430000|2024-10-22 09:13:50|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729588440000|2024-10-22 09:14:00|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|2
1729588750000|2024-10-22 09:19:10|36.15|35.95|36.17|35.97|36.18|35.98|36.15|35.95|9
1729588760000|2024-10-22 09:19:20|36.16|35.96|36.19|35.99|36.19|35.99|36.16|35.96|4
1729588770000|2024-10-22 09:19:30|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|2
1729588780000|2024-10-22 09:19:40|36.16|35.96|36.16|35.96|36.16|35.96|36.15|35.95|3
1729588790000|2024-10-22 09:19:50|36.15|35.95|36.14|35.94|36.15|35.95|36.14|35.94|2
1729588800000|2024-10-22 09:20:00|36.13|35.93|36.14|35.94|36.14|35.94|36.12|35.92|4
1729588810000|2024-10-22 09:20:10|36.15|35.95|36.15|35.95|36.17|35.97|36.14|35.94|9
1729588820000|2024-10-22 09:20:20|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1729588830000|2024-10-22 09:20:30|36.15|35.95|36.14|35.94|36.15|35.95|36.14|35.94|2
1729588840000|2024-10-22 09:20:40|36.15|35.95|36.16|35.96|36.16|35.96|36.15|35.95|4
1729588850000|2024-10-22 09:20:50|36.18|35.98|36.17|35.97|36.18|35.98|36.16|35.96|3
1729588860000|2024-10-22 09:21:00|36.15|35.95|36.14|35.94|36.15|35.95|36.14|35.94|2
1729588870000|2024-10-22 09:21:10|36.13|35.93|36.1|35.9|36.13|35.93|36.1|35.9|4
1729588880000|2024-10-22 09:21:20|36.11|35.91|36.09|35.89|36.11|35.91|36.09|35.89|3
1729588890000|2024-10-22 09:21:30|36.08|35.88|36.1|35.9|36.1|35.9|36.08|35.88|3
1729588900000|2024-10-22 09:21:40|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1729588910000|2024-10-22 09:21:50|36.08|35.88|36.07|35.87|36.08|35.88|36.06|35.86|3
1729588920000|2024-10-22 09:22:00|36.06|35.86|36.04|35.84|36.07|35.87|36.04|35.84|4
1729588930000|2024-10-22 09:22:10|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729588940000|2024-10-22 09:22:20|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1729588950000|2024-10-22 09:22:30|36.06|35.86|36.07|35.87|36.07|35.87|36.05|35.85|4
1729588960000|2024-10-22 09:22:40|36.06|35.86|36.08|35.88|36.08|35.88|36.05|35.85|7
1729588970000|2024-10-22 09:22:50|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1729588980000|2024-10-22 09:23:00|36.09|35.89|36.09|35.89|36.09|35.89|36.07|35.87|7
1729588990000|2024-10-22 09:23:10|36.08|35.88|36.05|35.85|36.08|35.88|36.05|35.85|8
1729589000000|2024-10-22 09:23:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729589010000|2024-10-22 09:23:30|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1729589020000|2024-10-22 09:23:40|36.07|35.87|36.06|35.86|36.08|35.88|36.06|35.86|3
1729589030000|2024-10-22 09:23:50|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729589040000|2024-10-22 09:24:00|36.06|35.86|36.05|35.85|36.07|35.87|36.05|35.85|4
1729589050000|2024-10-22 09:24:10|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1729589060000|2024-10-22 09:24:20|36.04|35.84|36.08|35.88|36.08|35.88|36.04|35.84|9
1729589070000|2024-10-22 09:24:30|36.09|35.89|36.14|35.94|36.15|35.95|36.08|35.88|12
1729589080000|2024-10-22 09:24:40|36.15|35.95|36.15|35.95|36.16|35.96|36.14|35.94|11
1729589090000|2024-10-22 09:24:50|36.14|35.94|36.14|35.94|36.15|35.95|36.14|35.94|3
1729589100000|2024-10-22 09:25:00|36.15|35.95|36.15|35.95|36.16|35.96|36.15|35.95|3
1729589120000|2024-10-22 09:25:20|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729589130000|2024-10-22 09:25:30|36.17|35.97|36.15|35.95|36.17|35.97|36.14|35.94|5
1729589140000|2024-10-22 09:25:40|36.14|35.94|36.13|35.93|36.15|35.95|36.12|35.92|4
1729589160000|2024-10-22 09:26:00|36.14|35.94|36.15|35.95|36.15|35.95|36.12|35.92|6
1729589170000|2024-10-22 09:26:10|36.14|35.94|36.13|35.93|36.16|35.96|36.13|35.93|7
1729589180000|2024-10-22 09:26:20|36.12|35.92|36.13|35.93|36.13|35.93|36.12|35.92|2
1729589190000|2024-10-22 09:26:30|36.14|35.94|36.14|35.94|36.15|35.95|36.14|35.94|3
1729589200000|2024-10-22 09:26:40|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1729589210000|2024-10-22 09:26:50|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1729589220000|2024-10-22 09:27:00|36.13|35.93|36.12|35.92|36.14|35.94|36.12|35.92|8
1729589230000|2024-10-22 09:27:10|36.13|35.93|36.13|35.93|36.13|35.93|36.12|35.92|13
1729589240000|2024-10-22 09:27:20|36.12|35.92|36.13|35.93|36.13|35.93|36.12|35.92|2
1729589250000|2024-10-22 09:27:30|36.14|35.94|36.17|35.97|36.17|35.97|36.14|35.94|4
1729589260000|2024-10-22 09:27:40|36.16|35.96|36.14|35.94|36.17|35.97|36.13|35.93|9
1729589270000|2024-10-22 09:27:50|36.15|35.95|36.14|35.94|36.15|35.95|36.14|35.94|2
1729589280000|2024-10-22 09:28:00|36.13|35.93|36.13|35.93|36.14|35.94|36.12|35.92|5
1729589300000|2024-10-22 09:28:20|36.14|35.94|36.16|35.96|36.16|35.96|36.14|35.94|3
1729589310000|2024-10-22 09:28:30|36.15|35.95|36.16|35.96|36.16|35.96|36.15|35.95|4
1729589320000|2024-10-22 09:28:40|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1729589330000|2024-10-22 09:28:50|36.16|35.96|36.18|35.98|36.18|35.98|36.16|35.96|3
1729589340000|2024-10-22 09:29:00|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729589360000|2024-10-22 09:29:20|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1729589400000|2024-10-22 09:30:00|36.16|35.96|36.17|35.97|36.17|35.97|36.14|35.94|8
1729589420000|2024-10-22 09:30:20|36.18|35.98|36.14|35.94|36.18|35.98|36.14|35.94|5
1729589430000|2024-10-22 09:30:30|36.12|35.92|36.08|35.88|36.12|35.92|36.08|35.88|12
1729589440000|2024-10-22 09:30:40|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729589450000|2024-10-22 09:30:50|36.08|35.88|36.06|35.86|36.08|35.88|36.06|35.86|2
1729589460000|2024-10-22 09:31:00|36.05|35.85|36.07|35.87|36.07|35.87|36.05|35.85|3
1729589470000|2024-10-22 09:31:10|36.08|35.88|36.1|35.9|36.13|35.93|36.08|35.88|9
1729589480000|2024-10-22 09:31:20|36.11|35.91|36.14|35.94|36.14|35.94|36.11|35.91|4
1729589490000|2024-10-22 09:31:30|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1729589500000|2024-10-22 09:31:40|36.12|35.92|36.13|35.93|36.13|35.93|36.12|35.92|2
1729589510000|2024-10-22 09:31:50|36.14|35.94|36.15|35.95|36.16|35.96|36.14|35.94|6
1729589520000|2024-10-22 09:32:00|36.14|35.94|36.11|35.91|36.14|35.94|36.11|35.91|4
1729589530000|2024-10-22 09:32:10|36.1|35.9|36.11|35.91|36.11|35.91|36.09|35.89|4
1729589540000|2024-10-22 09:32:20|36.08|35.88|36.08|35.88|36.09|35.89|36.08|35.88|3
1729589550000|2024-10-22 09:32:30|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729589560000|2024-10-22 09:32:40|36.06|35.86|36.04|35.84|36.06|35.86|36.04|35.84|3
1729589570000|2024-10-22 09:32:50|36.03|35.83|36.03|35.83|36.04|35.84|36.03|35.83|3
1729589580000|2024-10-22 09:33:00|36.04|35.84|36.04|35.84|36.08|35.88|36.04|35.84|8
1729589590000|2024-10-22 09:33:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729589600000|2024-10-22 09:33:20|36.06|35.86|36.11|35.91|36.11|35.91|36.06|35.86|6
1729589610000|2024-10-22 09:33:30|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|4
1729589620000|2024-10-22 09:33:40|36.1|35.9|36.13|35.93|36.13|35.93|36.1|35.9|4
1729589630000|2024-10-22 09:33:50|36.14|35.94|36.13|35.93|36.14|35.94|36.13|35.93|2
1729589640000|2024-10-22 09:34:00|36.14|35.94|36.14|35.94|36.14|35.94|36.13|35.93|3
1729589650000|2024-10-22 09:34:10|36.15|35.95|36.15|35.95|36.15|35.95|36.14|35.94|3
1729589660000|2024-10-22 09:34:20|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1729589670000|2024-10-22 09:34:30|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1729589680000|2024-10-22 09:34:40|36.12|35.92|36.09|35.89|36.12|35.92|36.09|35.89|4
1729589690000|2024-10-22 09:34:50|36.1|35.9|36.09|35.89|36.11|35.91|36.09|35.89|6
1729589700000|2024-10-22 09:35:00|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1729589710000|2024-10-22 09:35:10|36.11|35.91|36.16|35.96|36.16|35.96|36.11|35.91|6
1729589720000|2024-10-22 09:35:20|36.15|35.95|36.16|35.96|36.16|35.96|36.15|35.95|2
1729589730000|2024-10-22 09:35:30|36.15|35.95|36.16|35.96|36.16|35.96|36.15|35.95|2
1729589740000|2024-10-22 09:35:40|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1729589750000|2024-10-22 09:35:50|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729589760000|2024-10-22 09:36:00|36.18|35.98|36.16|35.96|36.18|35.98|36.15|35.95|5
1729589770000|2024-10-22 09:36:10|36.17|35.97|36.2|36|36.2|36|36.16|35.96|10
1729589780000|2024-10-22 09:36:20|36.21|36.01|36.2|36|36.21|36.01|36.2|36|4
1729589790000|2024-10-22 09:36:30|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1729589800000|2024-10-22 09:36:40|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|8
1729589810000|2024-10-22 09:36:50|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729589820000|2024-10-22 09:37:00|36.15|35.95|36.12|35.92|36.15|35.95|36.11|35.91|5
1729589830000|2024-10-22 09:37:10|36.1|35.9|36.06|35.86|36.1|35.9|36.05|35.85|7
1729589840000|2024-10-22 09:37:20|36.07|35.87|36.05|35.85|36.07|35.87|36.05|35.85|3
1729589850000|2024-10-22 09:37:30|36.06|35.86|36.05|35.85|36.07|35.87|36.05|35.85|4
1729589860000|2024-10-22 09:37:40|36.04|35.84|36.04|35.84|36.05|35.85|36.04|35.84|7
1729589870000|2024-10-22 09:37:50|36.05|35.85|36.03|35.83|36.05|35.85|36.03|35.83|3
1729589880000|2024-10-22 09:38:00|36.04|35.84|36.05|35.85|36.06|35.86|36.04|35.84|4
1729589890000|2024-10-22 09:38:10|36.04|35.84|36.04|35.84|36.06|35.86|36.04|35.84|5
1729589900000|2024-10-22 09:38:20|36.05|35.85|36.05|35.85|36.06|35.86|36.05|35.85|3
1729589910000|2024-10-22 09:38:30|36.04|35.84|36.04|35.84|36.05|35.85|36.04|35.84|3
1729589920000|2024-10-22 09:38:40|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729589930000|2024-10-22 09:38:50|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1729589940000|2024-10-22 09:39:00|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1729589950000|2024-10-22 09:39:10|36.03|35.83|36.04|35.84|36.05|35.85|36.03|35.83|6
1729589960000|2024-10-22 09:39:20|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1729589970000|2024-10-22 09:39:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729589980000|2024-10-22 09:39:40|36|35.8|36.02|35.82|36.02|35.82|35.99|35.79|5
1729590000000|2024-10-22 09:40:00|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729590010000|2024-10-22 09:40:10|36.01|35.81|35.99|35.79|36.01|35.81|35.99|35.79|2
1729590020000|2024-10-22 09:40:20|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729590030000|2024-10-22 09:40:30|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1729590050000|2024-10-22 09:40:50|35.99|35.79|35.95|35.75|35.99|35.79|35.95|35.75|4
1729590060000|2024-10-22 09:41:00|35.94|35.74|35.92|35.72|35.94|35.74|35.92|35.72|3
1729590070000|2024-10-22 09:41:10|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1729590080000|2024-10-22 09:41:20|35.93|35.73|35.98|35.78|35.98|35.78|35.93|35.73|6
1729590090000|2024-10-22 09:41:30|35.99|35.79|35.97|35.77|35.99|35.79|35.97|35.77|3
1729590100000|2024-10-22 09:41:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729590110000|2024-10-22 09:41:50|35.99|35.79|36.01|35.81|36.01|35.81|35.99|35.79|3
1729590120000|2024-10-22 09:42:00|36|35.8|36.05|35.85|36.05|35.85|36|35.8|8
1729590130000|2024-10-22 09:42:10|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729590140000|2024-10-22 09:42:20|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729590150000|2024-10-22 09:42:30|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729590170000|2024-10-22 09:42:50|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729590180000|2024-10-22 09:43:00|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1729590190000|2024-10-22 09:43:10|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|2
1729590210000|2024-10-22 09:43:30|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729590220000|2024-10-22 09:43:40|36.04|35.84|36.01|35.81|36.04|35.84|36.01|35.81|4
1729590230000|2024-10-22 09:43:50|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729590240000|2024-10-22 09:44:00|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729590250000|2024-10-22 09:44:10|36.04|35.84|36.05|35.85|36.05|35.85|36.03|35.83|6
1729590270000|2024-10-22 09:44:30|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1729590280000|2024-10-22 09:44:40|36.02|35.82|36|35.8|36.02|35.82|36|35.8|4
1729590290000|2024-10-22 09:44:50|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1729590300000|2024-10-22 09:45:00|35.97|35.77|35.97|35.77|35.98|35.78|35.97|35.77|5
1729590310000|2024-10-22 09:45:10|35.98|35.78|35.95|35.75|35.98|35.78|35.95|35.75|4
1729590320000|2024-10-22 09:45:20|35.96|35.76|35.95|35.75|35.96|35.76|35.94|35.74|4
1729590330000|2024-10-22 09:45:30|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1729590340000|2024-10-22 09:45:40|35.96|35.76|35.99|35.79|35.99|35.79|35.96|35.76|4
1729590350000|2024-10-22 09:45:50|36|35.8|36|35.8|36|35.8|35.99|35.79|3
1729590360000|2024-10-22 09:46:00|35.98|35.78|35.98|35.78|35.99|35.79|35.98|35.78|3
1729590370000|2024-10-22 09:46:10|35.99|35.79|35.99|35.79|36.01|35.81|35.99|35.79|7
1729590380000|2024-10-22 09:46:20|36|35.8|35.99|35.79|36.02|35.82|35.99|35.79|8
1729590390000|2024-10-22 09:46:30|36|35.8|36.01|35.81|36.01|35.81|35.99|35.79|6
1729590400000|2024-10-22 09:46:40|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|2
1729590410000|2024-10-22 09:46:50|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1729590420000|2024-10-22 09:47:00|36|35.8|35.99|35.79|36|35.8|35.99|35.79|4
1729590430000|2024-10-22 09:47:10|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1729590440000|2024-10-22 09:47:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1729590450000|2024-10-22 09:47:30|35.95|35.75|35.96|35.76|35.98|35.78|35.95|35.75|6
1729590470000|2024-10-22 09:47:50|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1729590480000|2024-10-22 09:48:00|35.97|35.77|36.01|35.81|36.01|35.81|35.97|35.77|9
1729590490000|2024-10-22 09:48:10|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1729590500000|2024-10-22 09:48:20|36.04|35.84|36.02|35.82|36.04|35.84|36.02|35.82|3
1729590510000|2024-10-22 09:48:30|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1729590520000|2024-10-22 09:48:40|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729590530000|2024-10-22 09:48:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1729590540000|2024-10-22 09:49:00|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|4
1729590550000|2024-10-22 09:49:10|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1729590560000|2024-10-22 09:49:20|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729590570000|2024-10-22 09:49:30|36|35.8|35.97|35.77|36|35.8|35.97|35.77|4
1729590580000|2024-10-22 09:49:40|35.98|35.78|36.01|35.81|36.01|35.81|35.98|35.78|8
1729590600000|2024-10-22 09:50:00|36.02|35.82|36|35.8|36.02|35.82|36|35.8|4
1729590610000|2024-10-22 09:50:10|36.01|35.81|36.03|35.83|36.03|35.83|36.01|35.81|3
1729590620000|2024-10-22 09:50:20|36.01|35.81|36.01|35.81|36.02|35.82|36.01|35.81|3
1729590630000|2024-10-22 09:50:30|36.02|35.82|35.99|35.79|36.02|35.82|35.99|35.79|3
1729590650000|2024-10-22 09:50:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1729590660000|2024-10-22 09:51:00|35.98|35.78|35.97|35.77|35.99|35.79|35.97|35.77|3
1729590670000|2024-10-22 09:51:10|35.98|35.78|36|35.8|36|35.8|35.98|35.78|3
1729590680000|2024-10-22 09:51:20|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1729590690000|2024-10-22 09:51:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729590730000|2024-10-22 09:52:10|36.06|35.86|36.09|35.89|36.09|35.89|36.06|35.86|4
1729590740000|2024-10-22 09:52:20|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729590750000|2024-10-22 09:52:30|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1729590760000|2024-10-22 09:52:40|36.07|35.87|36.08|35.88|36.09|35.89|36.07|35.87|4
1729590770000|2024-10-22 09:52:50|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729590780000|2024-10-22 09:53:00|36.08|35.88|36.06|35.86|36.08|35.88|36.06|35.86|3
1729590790000|2024-10-22 09:53:10|36.04|35.84|36.01|35.81|36.04|35.84|36.01|35.81|4
1729590800000|2024-10-22 09:53:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729590810000|2024-10-22 09:53:30|36.03|35.83|36.03|35.83|36.03|35.83|36.02|35.82|3
1729590820000|2024-10-22 09:53:40|36.04|35.84|36.02|35.82|36.05|35.85|36.02|35.82|3
1729590830000|2024-10-22 09:53:50|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729590840000|2024-10-22 09:54:00|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1729590850000|2024-10-22 09:54:10|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1729590860000|2024-10-22 09:54:20|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|6
1729590870000|2024-10-22 09:54:30|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1729590890000|2024-10-22 09:54:50|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1729590900000|2024-10-22 09:55:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729590910000|2024-10-22 09:55:10|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1729590920000|2024-10-22 09:55:20|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1729590940000|2024-10-22 09:55:40|36.06|35.86|36.06|35.86|36.07|35.87|36.06|35.86|3
1729590950000|2024-10-22 09:55:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1729590960000|2024-10-22 09:56:00|36.06|35.86|36.06|35.86|36.06|35.86|36.05|35.85|5
1729590980000|2024-10-22 09:56:20|36.07|35.87|36.07|35.87|36.07|35.87|36.06|35.86|3
1729590990000|2024-10-22 09:56:30|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1729591000000|2024-10-22 09:56:40|36.06|35.86|36.07|35.87|36.08|35.88|36.06|35.86|6
1729591010000|2024-10-22 09:56:50|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729591030000|2024-10-22 09:57:10|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729591040000|2024-10-22 09:57:20|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|6
1729591050000|2024-10-22 09:57:30|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|2
1729591060000|2024-10-22 09:57:40|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1729591070000|2024-10-22 09:57:50|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729591090000|2024-10-22 09:58:10|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729591100000|2024-10-22 09:58:20|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1729591120000|2024-10-22 09:58:40|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|2
1729591130000|2024-10-22 09:58:50|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1729591140000|2024-10-22 09:59:00|36.15|35.95|36.15|35.95|36.15|35.95|36.14|35.94|3
1729591150000|2024-10-22 09:59:10|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1729591200000|2024-10-22 10:00:00|36.14|35.94|36.17|35.97|36.17|35.97|36.14|35.94|6
1729591210000|2024-10-22 10:00:10|36.16|35.96|36.17|35.97|36.17|35.97|36.15|35.95|4
1729591220000|2024-10-22 10:00:20|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729591230000|2024-10-22 10:00:30|36.17|35.97|36.16|35.96|36.17|35.97|36.16|35.96|2
1729591240000|2024-10-22 10:00:40|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|4
1729591270000|2024-10-22 10:01:10|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1729591280000|2024-10-22 10:01:20|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|2
1729591290000|2024-10-22 10:01:30|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|2
1729591320000|2024-10-22 10:02:00|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1729591330000|2024-10-22 10:02:10|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1729591340000|2024-10-22 10:02:20|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1729591370000|2024-10-22 10:02:50|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1729591380000|2024-10-22 10:03:00|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1729591390000|2024-10-22 10:03:10|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|2
1729591420000|2024-10-22 10:03:40|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1729591430000|2024-10-22 10:03:50|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1729591450000|2024-10-22 10:04:10|36.13|35.93|36.15|35.95|36.15|35.95|36.13|35.93|3
1729591460000|2024-10-22 10:04:20|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1729591480000|2024-10-22 10:04:40|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1729591490000|2024-10-22 10:04:50|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729591500000|2024-10-22 10:05:00|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1729591520000|2024-10-22 10:05:20|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|2
1729591530000|2024-10-22 10:05:30|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1729591550000|2024-10-22 10:05:50|36.09|35.89|36.07|35.87|36.09|35.89|36.07|35.87|2
1729591560000|2024-10-22 10:06:00|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729591570000|2024-10-22 10:06:10|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1729591590000|2024-10-22 10:06:30|36.07|35.87|36.05|35.85|36.07|35.87|36.05|35.85|2
1729591600000|2024-10-22 10:06:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1729591640000|2024-10-22 10:07:20|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729591650000|2024-10-22 10:07:30|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1729591660000|2024-10-22 10:07:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729591670000|2024-10-22 10:07:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1729591680000|2024-10-22 10:08:00|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1729591690000|2024-10-22 10:08:10|36|35.8|36|35.8|36|35.8|36|35.8|1
1729591720000|2024-10-22 10:08:40|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729591730000|2024-10-22 10:08:50|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1729591780000|2024-10-22 10:09:40|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1729591790000|2024-10-22 10:09:50|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1729591800000|2024-10-22 10:10:00|35.98|35.78|36.02|35.82|36.03|35.83|35.98|35.78|6
1729591810000|2024-10-22 10:10:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729591820000|2024-10-22 10:10:20|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1729591830000|2024-10-22 10:10:30|36.02|35.82|36.02|35.82|36.03|35.83|36.02|35.82|3
1729591840000|2024-10-22 10:10:40|36.01|35.81|36.03|35.83|36.03|35.83|36.01|35.81|3
1729591850000|2024-10-22 10:10:50|36.02|35.82|36|35.8|36.02|35.82|36|35.8|2
1729591860000|2024-10-22 10:11:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1729591870000|2024-10-22 10:11:10|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1729591880000|2024-10-22 10:11:20|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729591890000|2024-10-22 10:11:30|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1729591910000|2024-10-22 10:11:50|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729591930000|2024-10-22 10:12:10|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1729591950000|2024-10-22 10:12:30|35.97|35.77|35.98|35.78|35.99|35.79|35.97|35.77|4
1729591960000|2024-10-22 10:12:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1729591970000|2024-10-22 10:12:50|35.98|35.78|36.01|35.81|36.01|35.81|35.98|35.78|4
1729591980000|2024-10-22 10:13:00|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1729592000000|2024-10-22 10:13:20|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|2
1729592010000|2024-10-22 10:13:30|36|35.8|36|35.8|36|35.8|36|35.8|1
1729592020000|2024-10-22 10:13:40|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729592040000|2024-10-22 10:14:00|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729592050000|2024-10-22 10:14:10|36.03|35.83|36.05|35.85|36.05|35.85|36.02|35.82|5
1729592060000|2024-10-22 10:14:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729592090000|2024-10-22 10:14:50|36.05|35.85|36.05|35.85|36.06|35.86|36.05|35.85|3
1729592100000|2024-10-22 10:15:00|36.06|35.86|36.06|35.86|36.06|35.86|36.05|35.85|3
1729592110000|2024-10-22 10:15:10|36.04|35.84|36.02|35.82|36.05|35.85|36.02|35.82|9
1729592120000|2024-10-22 10:15:20|36.03|35.83|36.04|35.84|36.04|35.84|36.02|35.82|8
1729592130000|2024-10-22 10:15:30|36.05|35.85|36.03|35.83|36.05|35.85|36.03|35.83|2
1729592140000|2024-10-22 10:15:40|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|10
1729592150000|2024-10-22 10:15:50|36.02|35.82|36.04|35.84|36.04|35.84|36.02|35.82|9
1729592160000|2024-10-22 10:16:00|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729592170000|2024-10-22 10:16:10|36.02|35.82|36.02|35.82|36.02|35.82|36.01|35.81|3
1729592180000|2024-10-22 10:16:20|36.03|35.83|35.98|35.78|36.03|35.83|35.98|35.78|4
1729592190000|2024-10-22 10:16:30|35.99|35.79|35.97|35.77|36|35.8|35.97|35.77|7
1729592200000|2024-10-22 10:16:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729592220000|2024-10-22 10:17:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1729592230000|2024-10-22 10:17:10|36|35.8|36.02|35.82|36.02|35.82|35.98|35.78|7
1729592240000|2024-10-22 10:17:20|36.01|35.81|35.99|35.79|36.01|35.81|35.99|35.79|3
1729592250000|2024-10-22 10:17:30|36|35.8|36|35.8|36|35.8|36|35.8|1
1729592260000|2024-10-22 10:17:40|35.99|35.79|35.98|35.78|36|35.8|35.97|35.77|16
1729592270000|2024-10-22 10:17:50|35.99|35.79|35.99|35.79|35.99|35.79|35.98|35.78|5
1729592280000|2024-10-22 10:18:00|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729592290000|2024-10-22 10:18:10|35.99|35.79|36|35.8|36.01|35.81|35.99|35.79|4
1729592300000|2024-10-22 10:18:20|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1729592330000|2024-10-22 10:18:50|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1729592340000|2024-10-22 10:19:00|36.03|35.83|36.01|35.81|36.03|35.83|36.01|35.81|2
1729592350000|2024-10-22 10:19:10|36.02|35.82|36.02|35.82|36.03|35.83|36.02|35.82|7
1729592360000|2024-10-22 10:19:20|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1729592380000|2024-10-22 10:19:40|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729592390000|2024-10-22 10:19:50|36.02|35.82|36.02|35.82|36.03|35.83|36.02|35.82|3
1729592400000|2024-10-22 10:20:00|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729592410000|2024-10-22 10:20:10|36.04|35.84|36.06|35.86|36.06|35.86|36.04|35.84|5
1729592420000|2024-10-22 10:20:20|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729592430000|2024-10-22 10:20:30|36.08|35.88|36.09|35.89|36.1|35.9|36.08|35.88|4
1729592440000|2024-10-22 10:20:40|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|2
1729592450000|2024-10-22 10:20:50|36.1|35.9|36.08|35.88|36.1|35.9|36.08|35.88|13
1729592460000|2024-10-22 10:21:00|36.09|35.89|36.09|35.89|36.1|35.9|36.08|35.88|9
1729592470000|2024-10-22 10:21:10|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1729592480000|2024-10-22 10:21:20|36.09|35.89|36.08|35.88|36.1|35.9|36.07|35.87|14
1729592490000|2024-10-22 10:21:30|36.09|35.89|36.09|35.89|36.1|35.9|36.09|35.89|3
1729592500000|2024-10-22 10:21:40|36.1|35.9|36.1|35.9|36.1|35.9|36.09|35.89|5
1729592510000|2024-10-22 10:21:50|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729592530000|2024-10-22 10:22:10|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1729592550000|2024-10-22 10:22:30|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1729592560000|2024-10-22 10:22:40|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1729592570000|2024-10-22 10:22:50|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|16
1729592580000|2024-10-22 10:23:00|36.1|35.9|36.16|35.96|36.16|35.96|36.1|35.9|11
1729592590000|2024-10-22 10:23:10|36.15|35.95|36.18|35.98|36.18|35.98|36.15|35.95|4
1729592600000|2024-10-22 10:23:20|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1729592610000|2024-10-22 10:23:30|36.18|35.98|36.21|36.01|36.21|36.01|36.18|35.98|4
1729592620000|2024-10-22 10:23:40|36.22|36.02|36.26|36.06|36.26|36.06|36.22|36.02|9
1729592630000|2024-10-22 10:23:50|36.25|36.05|36.28|36.08|36.28|36.08|36.25|36.05|4
1729592640000|2024-10-22 10:24:00|36.29|36.09|36.29|36.09|36.29|36.09|36.28|36.08|5
1729592650000|2024-10-22 10:24:10|36.26|36.06|36.25|36.05|36.26|36.06|36.22|36.02|6
1729592660000|2024-10-22 10:24:20|36.26|36.06|36.24|36.04|36.26|36.06|36.24|36.04|3
1729592670000|2024-10-22 10:24:30|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1729592680000|2024-10-22 10:24:40|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|2
1729592700000|2024-10-22 10:25:00|36.24|36.04|36.25|36.05|36.25|36.05|36.23|36.03|7
1729592710000|2024-10-22 10:25:10|36.23|36.03|36.24|36.04|36.24|36.04|36.23|36.03|2
1729592720000|2024-10-22 10:25:20|36.25|36.05|36.24|36.04|36.25|36.05|36.24|36.04|2
1729592730000|2024-10-22 10:25:30|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1729592740000|2024-10-22 10:25:40|36.24|36.04|36.26|36.06|36.26|36.06|36.23|36.03|5
1729592750000|2024-10-22 10:25:50|36.25|36.05|36.25|36.05|36.25|36.05|36.24|36.04|3
1729592760000|2024-10-22 10:26:00|36.26|36.06|36.26|36.06|36.27|36.07|36.26|36.06|3
1729592770000|2024-10-22 10:26:10|36.27|36.07|36.26|36.06|36.27|36.07|36.26|36.06|2
1729592780000|2024-10-22 10:26:20|36.25|36.05|36.24|36.04|36.26|36.06|36.24|36.04|4
1729592790000|2024-10-22 10:26:30|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1729592800000|2024-10-22 10:26:40|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|2
1729592810000|2024-10-22 10:26:50|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|2
1729592830000|2024-10-22 10:27:10|36.22|36.02|36.24|36.04|36.24|36.04|36.22|36.02|3
1729592850000|2024-10-22 10:27:30|36.23|36.03|36.24|36.04|36.24|36.04|36.23|36.03|2
1729592860000|2024-10-22 10:27:40|36.23|36.03|36.22|36.02|36.23|36.03|36.22|36.02|2
1729592890000|2024-10-22 10:28:10|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1729592910000|2024-10-22 10:28:30|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1729592920000|2024-10-22 10:28:40|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1729592930000|2024-10-22 10:28:50|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1729592940000|2024-10-22 10:29:00|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1729592950000|2024-10-22 10:29:10|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|2
1729592990000|2024-10-22 10:29:50|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|2
1729593000000|2024-10-22 10:30:00|36.24|36.04|36.26|36.06|36.27|36.07|36.24|36.04|5
1729593010000|2024-10-22 10:30:10|36.25|36.05|36.25|36.05|36.25|36.05|36.23|36.03|9
1729593020000|2024-10-22 10:30:20|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1729593030000|2024-10-22 10:30:30|36.25|36.05|36.24|36.04|36.25|36.05|36.24|36.04|2
1729593040000|2024-10-22 10:30:40|36.23|36.03|36.21|36.01|36.23|36.03|36.21|36.01|3
1729593050000|2024-10-22 10:30:50|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|2
1729593060000|2024-10-22 10:31:00|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|4
1729593070000|2024-10-22 10:31:10|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|2
1729593080000|2024-10-22 10:31:20|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1729593100000|2024-10-22 10:31:40|36.21|36.01|36.22|36.02|36.22|36.02|36.21|36.01|2
1729593110000|2024-10-22 10:31:50|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1729593120000|2024-10-22 10:32:00|36.24|36.04|36.26|36.06|36.26|36.06|36.24|36.04|5
1729593140000|2024-10-22 10:32:20|36.25|36.05|36.23|36.03|36.25|36.05|36.23|36.03|7
1729593150000|2024-10-22 10:32:30|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|2
1729593170000|2024-10-22 10:32:50|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1729593180000|2024-10-22 10:33:00|36.21|36.01|36.2|36|36.21|36.01|36.2|36|2
1729593190000|2024-10-22 10:33:10|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1729593200000|2024-10-22 10:33:20|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1729593220000|2024-10-22 10:33:40|36.2|36|36.22|36.02|36.22|36.02|36.2|36|3
1729593230000|2024-10-22 10:33:50|36.23|36.03|36.25|36.05|36.25|36.05|36.23|36.03|5
1729593240000|2024-10-22 10:34:00|36.26|36.06|36.25|36.05|36.26|36.06|36.25|36.05|2
1729593250000|2024-10-22 10:34:10|36.24|36.04|36.25|36.05|36.25|36.05|36.24|36.04|2
1729593260000|2024-10-22 10:34:20|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|2
1729593270000|2024-10-22 10:34:30|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1729593280000|2024-10-22 10:34:40|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1729593300000|2024-10-22 10:35:00|36.25|36.05|36.25|36.05|36.25|36.05|36.24|36.04|3
1729593310000|2024-10-22 10:35:10|36.24|36.04|36.2|36|36.24|36.04|36.2|36|5
1729593340000|2024-10-22 10:35:40|36.21|36.01|36.22|36.02|36.22|36.02|36.21|36.01|2
1729593350000|2024-10-22 10:35:50|36.21|36.01|36.22|36.02|36.22|36.02|36.21|36.01|2
1729593360000|2024-10-22 10:36:00|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1729593370000|2024-10-22 10:36:10|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|4
1729593380000|2024-10-22 10:36:20|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1729593390000|2024-10-22 10:36:30|36.23|36.03|36.21|36.01|36.23|36.03|36.21|36.01|3
1729593410000|2024-10-22 10:36:50|36.22|36.02|36.25|36.05|36.25|36.05|36.22|36.02|6
1729593420000|2024-10-22 10:37:00|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|2
1729593430000|2024-10-22 10:37:10|36.24|36.04|36.22|36.02|36.24|36.04|36.22|36.02|3
1729593440000|2024-10-22 10:37:20|36.21|36.01|36.23|36.03|36.24|36.04|36.21|36.01|5
1729593450000|2024-10-22 10:37:30|36.24|36.04|36.26|36.06|36.26|36.06|36.24|36.04|3
1729593470000|2024-10-22 10:37:50|36.25|36.05|36.24|36.04|36.25|36.05|36.24|36.04|2
1729593480000|2024-10-22 10:38:00|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1729593490000|2024-10-22 10:38:10|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1729593500000|2024-10-22 10:38:20|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1729593510000|2024-10-22 10:38:30|36.28|36.08|36.28|36.08|36.29|36.09|36.28|36.08|3
1729593520000|2024-10-22 10:38:40|36.29|36.09|36.29|36.09|36.29|36.09|36.28|36.08|3
1729593540000|2024-10-22 10:39:00|36.28|36.08|36.27|36.07|36.28|36.08|36.26|36.06|4
1729593550000|2024-10-22 10:39:10|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1729593560000|2024-10-22 10:39:20|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1729593570000|2024-10-22 10:39:30|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1729593580000|2024-10-22 10:39:40|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1729593590000|2024-10-22 10:39:50|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1729593600000|2024-10-22 10:40:00|36.26|36.06|36.25|36.05|36.26|36.06|36.25|36.05|2
1729593610000|2024-10-22 10:40:10|36.22|36.02|36.2|36|36.22|36.02|36.2|36|3
1729593620000|2024-10-22 10:40:20|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1729593630000|2024-10-22 10:40:30|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1729593660000|2024-10-22 10:41:00|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1729593710000|2024-10-22 10:41:50|36.18|35.98|36.15|35.95|36.18|35.98|36.15|35.95|2
1729593720000|2024-10-22 10:42:00|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1729593730000|2024-10-22 10:42:10|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1729593750000|2024-10-22 10:42:30|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1729593760000|2024-10-22 10:42:40|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1729593780000|2024-10-22 10:43:00|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1729593790000|2024-10-22 10:43:10|36.2|36|36.21|36.01|36.22|36.02|36.2|36|6
1729593800000|2024-10-22 10:43:20|36.2|36|36.2|36|36.2|36|36.2|36|1
1729593820000|2024-10-22 10:43:40|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|2
1729593830000|2024-10-22 10:43:50|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1729593840000|2024-10-22 10:44:00|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|2
1729593870000|2024-10-22 10:44:30|36.16|35.96|36.18|35.98|36.18|35.98|36.16|35.96|3
1729593890000|2024-10-22 10:44:50|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1729593910000|2024-10-22 10:45:10|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1729593920000|2024-10-22 10:45:20|36.18|35.98|36.2|36|36.2|36|36.18|35.98|3
1729593940000|2024-10-22 10:45:40|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1729593960000|2024-10-22 10:46:00|36.2|36|36.21|36.01|36.21|36.01|36.2|36|4
1729593970000|2024-10-22 10:46:10|36.22|36.02|36.21|36.01|36.23|36.03|36.21|36.01|6
1729593990000|2024-10-22 10:46:30|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|2
1729594000000|2024-10-22 10:46:40|36.2|36|36.19|35.99|36.2|36|36.19|35.99|2
1729594010000|2024-10-22 10:46:50|36.2|36|36.19|35.99|36.2|36|36.19|35.99|2
1729594020000|2024-10-22 10:47:00|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1729594030000|2024-10-22 10:47:10|36.18|35.98|36.15|35.95|36.18|35.98|36.15|35.95|6
1729594040000|2024-10-22 10:47:20|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1729594060000|2024-10-22 10:47:40|36.18|35.98|36.2|36|36.2|36|36.18|35.98|3
1729594070000|2024-10-22 10:47:50|36.21|36.01|36.22|36.02|36.22|36.02|36.21|36.01|6
1729594080000|2024-10-22 10:48:00|36.23|36.03|36.25|36.05|36.25|36.05|36.23|36.03|3
1729594090000|2024-10-22 10:48:10|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1729594100000|2024-10-22 10:48:20|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1729594130000|2024-10-22 10:48:50|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1729594170000|2024-10-22 10:49:30|36.21|36.01|36.2|36|36.21|36.01|36.2|36|2
1729594190000|2024-10-22 10:49:50|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1729594200000|2024-10-22 10:50:00|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|6
1729594230000|2024-10-22 10:50:30|36.19|35.99|36.2|36|36.2|36|36.19|35.99|2
1729594250000|2024-10-22 10:50:50|36.19|35.99|36.2|36|36.2|36|36.19|35.99|2
1729594260000|2024-10-22 10:51:00|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1729594270000|2024-10-22 10:51:10|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|2
1729594350000|2024-10-22 10:52:30|36.18|35.98|36.2|36|36.2|36|36.18|35.98|3
1729594420000|2024-10-22 10:53:40|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1729594440000|2024-10-22 10:54:00|36.2|36|36.2|36|36.2|36|36.2|36|1
1729594450000|2024-10-22 10:54:10|36.21|36.01|36.21|36.01|36.21|36.01|36.2|36|3
1729594470000|2024-10-22 10:54:30|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1729594500000|2024-10-22 10:55:00|36.23|36.03|36.24|36.04|36.24|36.04|36.23|36.03|2
1729594540000|2024-10-22 10:55:40|36.25|36.05|36.26|36.06|36.26|36.06|36.25|36.05|2
1729594590000|2024-10-22 10:56:30|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1729594640000|2024-10-22 10:57:20|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|2
1729594660000|2024-10-22 10:57:40|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1729594670000|2024-10-22 10:57:50|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|2
1729594700000|2024-10-22 10:58:20|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|2
1729594730000|2024-10-22 10:58:50|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729594760000|2024-10-22 10:59:20|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1729594800000|2024-10-22 11:00:00|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|2
1729594810000|2024-10-22 11:00:10|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1729594820000|2024-10-22 11:00:20|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|4
1729594830000|2024-10-22 11:00:30|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|6
1729594850000|2024-10-22 11:00:50|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729594870000|2024-10-22 11:01:10|36.32|36.12|36.32|36.12|36.32|36.12|36.31|36.11|3
1729594880000|2024-10-22 11:01:20|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729594890000|2024-10-22 11:01:30|36.32|36.12|36.3|36.1|36.32|36.12|36.3|36.1|7
1729594900000|2024-10-22 11:01:40|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|4
1729594920000|2024-10-22 11:02:00|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729594940000|2024-10-22 11:02:20|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729594950000|2024-10-22 11:02:30|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729594960000|2024-10-22 11:02:40|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729594970000|2024-10-22 11:02:50|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1729594990000|2024-10-22 11:03:10|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1729595020000|2024-10-22 11:03:40|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1729595030000|2024-10-22 11:03:50|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1729595050000|2024-10-22 11:04:10|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729595060000|2024-10-22 11:04:20|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|2
1729595070000|2024-10-22 11:04:30|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1729595090000|2024-10-22 11:04:50|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|2
1729595100000|2024-10-22 11:05:00|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1729595120000|2024-10-22 11:05:20|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1729595140000|2024-10-22 11:05:40|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1729595150000|2024-10-22 11:05:50|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1729595160000|2024-10-22 11:06:00|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1729595170000|2024-10-22 11:06:10|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729595180000|2024-10-22 11:06:20|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729595240000|2024-10-22 11:07:20|36.36|36.16|36.36|36.16|36.37|36.17|36.35|36.15|5
1729595250000|2024-10-22 11:07:30|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1729595260000|2024-10-22 11:07:40|36.36|36.16|36.35|36.15|36.36|36.16|36.34|36.14|4
1729595270000|2024-10-22 11:07:50|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1729595280000|2024-10-22 11:08:00|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729595290000|2024-10-22 11:08:10|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729595300000|2024-10-22 11:08:20|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729595310000|2024-10-22 11:08:30|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729595320000|2024-10-22 11:08:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729595340000|2024-10-22 11:09:00|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|2
1729595350000|2024-10-22 11:09:10|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|2
1729595360000|2024-10-22 11:09:20|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1729595400000|2024-10-22 11:10:00|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1729595420000|2024-10-22 11:10:20|36.41|36.21|36.39|36.19|36.41|36.21|36.39|36.19|3
1729595430000|2024-10-22 11:10:30|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729595450000|2024-10-22 11:10:50|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729595460000|2024-10-22 11:11:00|36.39|36.19|36.37|36.17|36.39|36.19|36.35|36.15|5
1729595470000|2024-10-22 11:11:10|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729595490000|2024-10-22 11:11:30|36.37|36.17|36.41|36.21|36.41|36.21|36.37|36.17|6
1729595500000|2024-10-22 11:11:40|36.4|36.2|36.4|36.2|36.41|36.21|36.4|36.2|7
1729595510000|2024-10-22 11:11:50|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|4
1729595520000|2024-10-22 11:12:00|36.41|36.21|36.42|36.22|36.42|36.22|36.4|36.2|10
1729595540000|2024-10-22 11:12:20|36.43|36.23|36.43|36.23|36.43|36.23|36.42|36.22|3
1729595550000|2024-10-22 11:12:30|36.42|36.22|36.4|36.2|36.42|36.22|36.4|36.2|3
1729595570000|2024-10-22 11:12:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729595580000|2024-10-22 11:13:00|36.42|36.22|36.4|36.2|36.42|36.22|36.4|36.2|7
1729595590000|2024-10-22 11:13:10|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|2
1729595610000|2024-10-22 11:13:30|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729595620000|2024-10-22 11:13:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729595630000|2024-10-22 11:13:50|36.41|36.21|36.42|36.22|36.42|36.22|36.4|36.2|6
1729595640000|2024-10-22 11:14:00|36.41|36.21|36.41|36.21|36.42|36.22|36.41|36.21|3
1729595650000|2024-10-22 11:14:10|36.42|36.22|36.44|36.24|36.44|36.24|36.42|36.22|5
1729595660000|2024-10-22 11:14:20|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729595670000|2024-10-22 11:14:30|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729595690000|2024-10-22 11:14:50|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729595700000|2024-10-22 11:15:00|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729595710000|2024-10-22 11:15:10|36.42|36.22|36.42|36.22|36.42|36.22|36.41|36.21|5
1729595720000|2024-10-22 11:15:20|36.41|36.21|36.39|36.19|36.41|36.21|36.39|36.19|3
1729595730000|2024-10-22 11:15:30|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729595760000|2024-10-22 11:16:00|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729595770000|2024-10-22 11:16:10|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1729595780000|2024-10-22 11:16:20|36.38|36.18|36.39|36.19|36.39|36.19|36.37|36.17|4
1729595800000|2024-10-22 11:16:40|36.38|36.18|36.35|36.15|36.38|36.18|36.35|36.15|4
1729595810000|2024-10-22 11:16:50|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1729595820000|2024-10-22 11:17:00|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1729595830000|2024-10-22 11:17:10|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1729595840000|2024-10-22 11:17:20|36.33|36.13|36.31|36.11|36.33|36.13|36.31|36.11|3
1729595860000|2024-10-22 11:17:40|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|2
1729595880000|2024-10-22 11:18:00|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729595890000|2024-10-22 11:18:10|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729595900000|2024-10-22 11:18:20|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|2
1729595910000|2024-10-22 11:18:30|36.3|36.1|36.3|36.1|36.3|36.1|36.29|36.09|5
1729595920000|2024-10-22 11:18:40|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|2
1729595930000|2024-10-22 11:18:50|36.32|36.12|36.32|36.12|36.32|36.12|36.31|36.11|3
1729595940000|2024-10-22 11:19:00|36.31|36.11|36.31|36.11|36.31|36.11|36.3|36.1|3
1729595950000|2024-10-22 11:19:10|36.3|36.1|36.32|36.12|36.32|36.12|36.3|36.1|3
1729595960000|2024-10-22 11:19:20|36.33|36.13|36.31|36.11|36.33|36.13|36.31|36.11|3
1729595970000|2024-10-22 11:19:30|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729595990000|2024-10-22 11:19:50|36.33|36.13|36.35|36.15|36.35|36.15|36.32|36.12|11
1729596000000|2024-10-22 11:20:00|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1729596010000|2024-10-22 11:20:10|36.35|36.15|36.36|36.16|36.36|36.16|36.35|36.15|4
1729596020000|2024-10-22 11:20:20|36.35|36.15|36.38|36.18|36.38|36.18|36.35|36.15|4
1729596040000|2024-10-22 11:20:40|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729596050000|2024-10-22 11:20:50|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1729596060000|2024-10-22 11:21:00|36.38|36.18|36.4|36.2|36.4|36.2|36.38|36.18|3
1729596090000|2024-10-22 11:21:30|36.39|36.19|36.35|36.15|36.39|36.19|36.35|36.15|5
1729596130000|2024-10-22 11:22:10|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729596140000|2024-10-22 11:22:20|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729596160000|2024-10-22 11:22:40|36.36|36.16|36.36|36.16|36.36|36.16|36.35|36.15|3
1729596180000|2024-10-22 11:23:00|36.35|36.15|36.33|36.13|36.35|36.15|36.32|36.12|5
1729596190000|2024-10-22 11:23:10|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1729596200000|2024-10-22 11:23:20|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729596210000|2024-10-22 11:23:30|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1729596240000|2024-10-22 11:24:00|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1729596250000|2024-10-22 11:24:10|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729596260000|2024-10-22 11:24:20|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1729596270000|2024-10-22 11:24:30|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729596390000|2024-10-22 11:26:30|36.39|36.19|36.41|36.21|36.41|36.21|36.39|36.19|2
1729596400000|2024-10-22 11:26:40|36.42|36.22|36.42|36.22|36.42|36.22|36.41|36.21|5
1729596410000|2024-10-22 11:26:50|36.41|36.21|36.41|36.21|36.42|36.22|36.41|36.21|13
1729596420000|2024-10-22 11:27:00|36.42|36.22|36.42|36.22|36.42|36.22|36.41|36.21|7
1729596430000|2024-10-22 11:27:10|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1729596450000|2024-10-22 11:27:30|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729596460000|2024-10-22 11:27:40|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1729596470000|2024-10-22 11:27:50|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729596490000|2024-10-22 11:28:10|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|4
1729596500000|2024-10-22 11:28:20|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|10
1729596510000|2024-10-22 11:28:30|36.45|36.25|36.45|36.25|36.45|36.25|36.44|36.24|11
1729596520000|2024-10-22 11:28:40|36.44|36.24|36.43|36.23|36.45|36.25|36.43|36.23|10
1729596530000|2024-10-22 11:28:50|36.44|36.24|36.44|36.24|36.44|36.24|36.42|36.22|11
1729596540000|2024-10-22 11:29:00|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|14
1729596550000|2024-10-22 11:29:10|36.45|36.25|36.45|36.25|36.45|36.25|36.44|36.24|3
1729596560000|2024-10-22 11:29:20|36.44|36.24|36.44|36.24|36.45|36.25|36.44|36.24|3
1729596570000|2024-10-22 11:29:30|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|2
1729596580000|2024-10-22 11:29:40|36.45|36.25|36.45|36.25|36.45|36.25|36.44|36.24|3
1729596590000|2024-10-22 11:29:50|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729596600000|2024-10-22 11:30:00|36.42|36.22|36.43|36.23|36.44|36.24|36.41|36.21|6
1729596610000|2024-10-22 11:30:10|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729596620000|2024-10-22 11:30:20|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1729596630000|2024-10-22 11:30:30|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729596640000|2024-10-22 11:30:40|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1729596650000|2024-10-22 11:30:50|36.41|36.21|36.41|36.21|36.42|36.22|36.4|36.2|6
1729596660000|2024-10-22 11:31:00|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1729596670000|2024-10-22 11:31:10|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729596690000|2024-10-22 11:31:30|36.41|36.21|36.41|36.21|36.41|36.21|36.4|36.2|3
1729596700000|2024-10-22 11:31:40|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1729596710000|2024-10-22 11:31:50|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|8
1729596720000|2024-10-22 11:32:00|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1729596730000|2024-10-22 11:32:10|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|6
1729596750000|2024-10-22 11:32:30|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729596760000|2024-10-22 11:32:40|36.37|36.17|36.37|36.17|36.38|36.18|36.37|36.17|3
1729596770000|2024-10-22 11:32:50|36.38|36.18|36.34|36.14|36.38|36.18|36.33|36.13|9
1729596780000|2024-10-22 11:33:00|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729596790000|2024-10-22 11:33:10|36.34|36.14|36.34|36.14|36.35|36.15|36.34|36.14|3
1729596800000|2024-10-22 11:33:20|36.33|36.13|36.33|36.13|36.34|36.14|36.33|36.13|3
1729596810000|2024-10-22 11:33:30|36.32|36.12|36.34|36.14|36.34|36.14|36.31|36.11|5
1729596820000|2024-10-22 11:33:40|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|2
1729596830000|2024-10-22 11:33:50|36.35|36.15|36.35|36.15|36.35|36.15|36.34|36.14|3
1729596840000|2024-10-22 11:34:00|36.34|36.14|36.37|36.17|36.37|36.17|36.34|36.14|4
1729596850000|2024-10-22 11:34:10|36.36|36.16|36.37|36.17|36.37|36.17|36.35|36.15|6
1729596870000|2024-10-22 11:34:30|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729596880000|2024-10-22 11:34:40|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|4
1729596890000|2024-10-22 11:34:50|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729596900000|2024-10-22 11:35:00|36.38|36.18|36.36|36.16|36.38|36.18|36.36|36.16|5
1729596910000|2024-10-22 11:35:10|36.37|36.17|36.37|36.17|36.37|36.17|36.36|36.16|3
1729596920000|2024-10-22 11:35:20|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1729596930000|2024-10-22 11:35:30|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729596940000|2024-10-22 11:35:40|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|4
1729596950000|2024-10-22 11:35:50|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1729596960000|2024-10-22 11:36:00|36.32|36.12|36.35|36.15|36.35|36.15|36.32|36.12|4
1729596970000|2024-10-22 11:36:10|36.36|36.16|36.38|36.18|36.38|36.18|36.36|36.16|3
1729596980000|2024-10-22 11:36:20|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729596990000|2024-10-22 11:36:30|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1729597000000|2024-10-22 11:36:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729597020000|2024-10-22 11:37:00|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729597030000|2024-10-22 11:37:10|36.36|36.16|36.34|36.14|36.36|36.16|36.34|36.14|3
1729597070000|2024-10-22 11:37:50|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729597080000|2024-10-22 11:38:00|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1729597090000|2024-10-22 11:38:10|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1729597100000|2024-10-22 11:38:20|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729597110000|2024-10-22 11:38:30|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729597150000|2024-10-22 11:39:10|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729597160000|2024-10-22 11:39:20|36.35|36.15|36.34|36.14|36.35|36.15|36.33|36.13|6
1729597170000|2024-10-22 11:39:30|36.36|36.16|36.34|36.14|36.36|36.16|36.34|36.14|3
1729597180000|2024-10-22 11:39:40|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|2
1729597190000|2024-10-22 11:39:50|36.35|36.15|36.36|36.16|36.36|36.16|36.35|36.15|2
1729597200000|2024-10-22 11:40:00|36.37|36.17|36.37|36.17|36.38|36.18|36.37|36.17|3
1729597210000|2024-10-22 11:40:10|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1729597220000|2024-10-22 11:40:20|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729597250000|2024-10-22 11:40:50|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729597270000|2024-10-22 11:41:10|36.34|36.14|36.32|36.12|36.34|36.14|36.32|36.12|3
1729597300000|2024-10-22 11:41:40|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1729597310000|2024-10-22 11:41:50|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1729597340000|2024-10-22 11:42:20|36.32|36.12|36.31|36.11|36.32|36.12|36.31|36.11|2
1729597350000|2024-10-22 11:42:30|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729597440000|2024-10-22 11:44:00|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729597490000|2024-10-22 11:44:50|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729597510000|2024-10-22 11:45:10|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1729597520000|2024-10-22 11:45:20|36.27|36.07|36.27|36.07|36.27|36.07|36.26|36.06|3
1729597560000|2024-10-22 11:46:00|36.28|36.08|36.27|36.07|36.28|36.08|36.27|36.07|2
1729597570000|2024-10-22 11:46:10|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|2
1729597620000|2024-10-22 11:47:00|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1729597630000|2024-10-22 11:47:10|36.25|36.05|36.24|36.04|36.25|36.05|36.24|36.04|2
1729597640000|2024-10-22 11:47:20|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1729597650000|2024-10-22 11:47:30|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1729597710000|2024-10-22 11:48:30|36.23|36.03|36.25|36.05|36.25|36.05|36.23|36.03|3
1729597720000|2024-10-22 11:48:40|36.24|36.04|36.25|36.05|36.25|36.05|36.24|36.04|2
1729597730000|2024-10-22 11:48:50|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1729597780000|2024-10-22 11:49:40|36.23|36.03|36.24|36.04|36.24|36.04|36.23|36.03|2
1729597830000|2024-10-22 11:50:30|36.25|36.05|36.28|36.08|36.28|36.08|36.25|36.05|4
1729597850000|2024-10-22 11:50:50|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|2
1729597860000|2024-10-22 11:51:00|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|2
1729597870000|2024-10-22 11:51:10|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|2
1729597880000|2024-10-22 11:51:20|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729597890000|2024-10-22 11:51:30|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|2
1729597920000|2024-10-22 11:52:00|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729597930000|2024-10-22 11:52:10|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729597940000|2024-10-22 11:52:20|36.3|36.1|36.3|36.1|36.31|36.11|36.3|36.1|3
1729597950000|2024-10-22 11:52:30|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729598000000|2024-10-22 11:53:20|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729598020000|2024-10-22 11:53:40|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729598050000|2024-10-22 11:54:10|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729598100000|2024-10-22 11:55:00|36.29|36.09|36.27|36.07|36.29|36.09|36.27|36.07|3
1729598110000|2024-10-22 11:55:10|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1729598120000|2024-10-22 11:55:20|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729598130000|2024-10-22 11:55:30|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729598150000|2024-10-22 11:55:50|36.29|36.09|36.29|36.09|36.29|36.09|36.28|36.08|3
1729598160000|2024-10-22 11:56:00|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729598180000|2024-10-22 11:56:20|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729598200000|2024-10-22 11:56:40|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729598210000|2024-10-22 11:56:50|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729598220000|2024-10-22 11:57:00|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729598230000|2024-10-22 11:57:10|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729598250000|2024-10-22 11:57:30|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|2
1729598330000|2024-10-22 11:58:50|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729598340000|2024-10-22 11:59:00|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729598380000|2024-10-22 11:59:40|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1729598390000|2024-10-22 11:59:50|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729598410000|2024-10-22 12:00:10|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|4
1729598440000|2024-10-22 12:00:40|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1729598450000|2024-10-22 12:00:50|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|2
1729598460000|2024-10-22 12:01:00|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1729598480000|2024-10-22 12:01:20|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1729598500000|2024-10-22 12:01:40|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1729598510000|2024-10-22 12:01:50|36.28|36.08|36.31|36.11|36.31|36.11|36.28|36.08|6
1729598520000|2024-10-22 12:02:00|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|2
1729598580000|2024-10-22 12:03:00|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1729598590000|2024-10-22 12:03:10|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1729598600000|2024-10-22 12:03:20|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729598630000|2024-10-22 12:03:50|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729598650000|2024-10-22 12:04:10|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729598660000|2024-10-22 12:04:20|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729598670000|2024-10-22 12:04:30|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729598680000|2024-10-22 12:04:40|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729598700000|2024-10-22 12:05:00|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729598710000|2024-10-22 12:05:10|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729598720000|2024-10-22 12:05:20|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729598730000|2024-10-22 12:05:30|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729598750000|2024-10-22 12:05:50|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729598780000|2024-10-22 12:06:20|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1729598820000|2024-10-22 12:07:00|36.35|36.15|36.36|36.16|36.36|36.16|36.35|36.15|2
1729598830000|2024-10-22 12:07:10|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729598880000|2024-10-22 12:08:00|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729598890000|2024-10-22 12:08:10|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1729598900000|2024-10-22 12:08:20|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729598940000|2024-10-22 12:09:00|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729598950000|2024-10-22 12:09:10|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729599000000|2024-10-22 12:10:00|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1729599030000|2024-10-22 12:10:30|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729599070000|2024-10-22 12:11:10|36.41|36.21|36.38|36.18|36.41|36.21|36.38|36.18|4
1729599080000|2024-10-22 12:11:20|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1729599100000|2024-10-22 12:11:40|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729599110000|2024-10-22 12:11:50|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729599120000|2024-10-22 12:12:00|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729599150000|2024-10-22 12:12:30|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729599180000|2024-10-22 12:13:00|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729599200000|2024-10-22 12:13:20|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729599260000|2024-10-22 12:14:20|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1729599270000|2024-10-22 12:14:30|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|6
1729599280000|2024-10-22 12:14:40|36.37|36.17|36.37|36.17|36.38|36.18|36.36|36.16|5
1729599290000|2024-10-22 12:14:50|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729599300000|2024-10-22 12:15:00|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1729599320000|2024-10-22 12:15:20|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729599350000|2024-10-22 12:15:50|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1729599370000|2024-10-22 12:16:10|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729599400000|2024-10-22 12:16:40|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729599420000|2024-10-22 12:17:00|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729599430000|2024-10-22 12:17:10|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729599450000|2024-10-22 12:17:30|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729599460000|2024-10-22 12:17:40|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1729599470000|2024-10-22 12:17:50|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729599480000|2024-10-22 12:18:00|36.35|36.15|36.32|36.12|36.35|36.15|36.32|36.12|3
1729599490000|2024-10-22 12:18:10|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1729599500000|2024-10-22 12:18:20|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729599510000|2024-10-22 12:18:30|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1729599520000|2024-10-22 12:18:40|36.32|36.12|36.31|36.11|36.32|36.12|36.31|36.11|2
1729599530000|2024-10-22 12:18:50|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729599540000|2024-10-22 12:19:00|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729599590000|2024-10-22 12:19:50|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729599600000|2024-10-22 12:20:00|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1729599610000|2024-10-22 12:20:10|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1729599620000|2024-10-22 12:20:20|36.27|36.07|36.26|36.06|36.27|36.07|36.26|36.06|2
1729599630000|2024-10-22 12:20:30|36.25|36.05|36.27|36.07|36.27|36.07|36.25|36.05|3
1729599640000|2024-10-22 12:20:40|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1729599650000|2024-10-22 12:20:50|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1729599660000|2024-10-22 12:21:00|36.26|36.06|36.25|36.05|36.26|36.06|36.25|36.05|2
1729599670000|2024-10-22 12:21:10|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1729599700000|2024-10-22 12:21:40|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1729599710000|2024-10-22 12:21:50|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|2
1729599720000|2024-10-22 12:22:00|36.26|36.06|36.25|36.05|36.26|36.06|36.25|36.05|2
1729599730000|2024-10-22 12:22:10|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|2
1729599740000|2024-10-22 12:22:20|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1729599760000|2024-10-22 12:22:40|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1729599770000|2024-10-22 12:22:50|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1729599780000|2024-10-22 12:23:00|36.2|36|36.19|35.99|36.2|36|36.19|35.99|2
1729599790000|2024-10-22 12:23:10|36.18|35.98|36.16|35.96|36.18|35.98|36.16|35.96|3
1729599800000|2024-10-22 12:23:20|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1729599810000|2024-10-22 12:23:30|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1729599820000|2024-10-22 12:23:40|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1729599830000|2024-10-22 12:23:50|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729599850000|2024-10-22 12:24:10|36.15|35.95|36.15|35.95|36.16|35.96|36.15|35.95|3
1729599860000|2024-10-22 12:24:20|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|2
1729599880000|2024-10-22 12:24:40|36.14|35.94|36.12|35.92|36.14|35.94|36.12|35.92|3
1729599890000|2024-10-22 12:24:50|36.13|35.93|36.13|35.93|36.13|35.93|36.12|35.92|3
1729599900000|2024-10-22 12:25:00|36.12|35.92|36.13|35.93|36.13|35.93|36.12|35.92|2
1729599910000|2024-10-22 12:25:10|36.14|35.94|36.17|35.97|36.17|35.97|36.14|35.94|2
1729599920000|2024-10-22 12:25:20|36.18|35.98|36.21|36.01|36.21|36.01|36.18|35.98|4
1729599930000|2024-10-22 12:25:30|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1729599950000|2024-10-22 12:25:50|36.23|36.03|36.22|36.02|36.23|36.03|36.22|36.02|2
1729599960000|2024-10-22 12:26:00|36.23|36.03|36.22|36.02|36.23|36.03|36.22|36.02|2
1729599970000|2024-10-22 12:26:10|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1729599980000|2024-10-22 12:26:20|36.22|36.02|36.23|36.03|36.23|36.03|36.21|36.01|4
1729599990000|2024-10-22 12:26:30|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1729600000000|2024-10-22 12:26:40|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1729600010000|2024-10-22 12:26:50|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|2
1729600020000|2024-10-22 12:27:00|36.24|36.04|36.25|36.05|36.25|36.05|36.24|36.04|2
1729600030000|2024-10-22 12:27:10|36.24|36.04|36.24|36.04|36.25|36.05|36.24|36.04|3
1729600050000|2024-10-22 12:27:30|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1729600060000|2024-10-22 12:27:40|36.22|36.02|36.21|36.01|36.22|36.02|36.2|36|3
1729600100000|2024-10-22 12:28:20|36.2|36|36.2|36|36.2|36|36.2|36|1
1729600110000|2024-10-22 12:28:30|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1729600120000|2024-10-22 12:28:40|36.2|36|36.2|36|36.2|36|36.2|36|1
1729600160000|2024-10-22 12:29:20|36.19|35.99|36.19|35.99|36.2|36|36.19|35.99|7
1729600170000|2024-10-22 12:29:30|36.2|36|36.19|35.99|36.2|36|36.19|35.99|2
1729600180000|2024-10-22 12:29:40|36.2|36|36.21|36.01|36.21|36.01|36.2|36|4
1729600200000|2024-10-22 12:30:00|36.2|36|36.19|35.99|36.2|36|36.19|35.99|2
1729600230000|2024-10-22 12:30:30|36.2|36|36.19|35.99|36.2|36|36.19|35.99|2
1729600240000|2024-10-22 12:30:40|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|2
1729600260000|2024-10-22 12:31:00|36.18|35.98|36.2|36|36.2|36|36.18|35.98|3
1729600270000|2024-10-22 12:31:10|36.21|36.01|36.23|36.03|36.23|36.03|36.21|36.01|3
1729600280000|2024-10-22 12:31:20|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|2
1729600290000|2024-10-22 12:31:30|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1729600320000|2024-10-22 12:32:00|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1729600330000|2024-10-22 12:32:10|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1729600340000|2024-10-22 12:32:20|36.2|36|36.19|35.99|36.2|36|36.19|35.99|2
1729600350000|2024-10-22 12:32:30|36.2|36|36.2|36|36.2|36|36.2|36|1
1729600380000|2024-10-22 12:33:00|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|2
1729600390000|2024-10-22 12:33:10|36.17|35.97|36.15|35.95|36.17|35.97|36.15|35.95|3
1729600400000|2024-10-22 12:33:20|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1729600410000|2024-10-22 12:33:30|36.18|35.98|36.16|35.96|36.18|35.98|36.16|35.96|3
1729600420000|2024-10-22 12:33:40|36.15|35.95|36.14|35.94|36.15|35.95|36.14|35.94|2
1729600460000|2024-10-22 12:34:20|36.13|35.93|36.12|35.92|36.13|35.93|36.12|35.92|2
1729600490000|2024-10-22 12:34:50|36.13|35.93|36.14|35.94|36.14|35.94|36.13|35.93|2
1729600500000|2024-10-22 12:35:00|36.13|35.93|36.12|35.92|36.13|35.93|36.12|35.92|2
1729600520000|2024-10-22 12:35:20|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1729600530000|2024-10-22 12:35:30|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729600550000|2024-10-22 12:35:50|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1729600560000|2024-10-22 12:36:00|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1729600570000|2024-10-22 12:36:10|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|2
1729600580000|2024-10-22 12:36:20|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729600590000|2024-10-22 12:36:30|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1729600600000|2024-10-22 12:36:40|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1729600620000|2024-10-22 12:37:00|36.1|35.9|36.08|35.88|36.1|35.9|36.08|35.88|3
1729600630000|2024-10-22 12:37:10|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729600650000|2024-10-22 12:37:30|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729600660000|2024-10-22 12:37:40|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729600690000|2024-10-22 12:38:10|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1729600710000|2024-10-22 12:38:30|36.1|35.9|36.12|35.92|36.12|35.92|36.1|35.9|3
1729600730000|2024-10-22 12:38:50|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1729600770000|2024-10-22 12:39:30|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1729600790000|2024-10-22 12:39:50|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1729600800000|2024-10-22 12:40:00|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|2
1729600810000|2024-10-22 12:40:10|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1729600820000|2024-10-22 12:40:20|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1729600830000|2024-10-22 12:40:30|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1729600850000|2024-10-22 12:40:50|36.09|35.89|36.06|35.86|36.09|35.89|36.06|35.86|3
1729600860000|2024-10-22 12:41:00|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|4
1729600880000|2024-10-22 12:41:20|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1729600890000|2024-10-22 12:41:30|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|2
1729600900000|2024-10-22 12:41:40|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1729600930000|2024-10-22 12:42:10|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729600940000|2024-10-22 12:42:20|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729600960000|2024-10-22 12:42:40|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729600980000|2024-10-22 12:43:00|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729601000000|2024-10-22 12:43:20|36.06|35.86|36.04|35.84|36.06|35.86|36.04|35.84|2
1729601030000|2024-10-22 12:43:50|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729601040000|2024-10-22 12:44:00|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729601080000|2024-10-22 12:44:40|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729601090000|2024-10-22 12:44:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1729601100000|2024-10-22 12:45:00|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|4
1729601110000|2024-10-22 12:45:10|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1729601120000|2024-10-22 12:45:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1729601130000|2024-10-22 12:45:30|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729601140000|2024-10-22 12:45:40|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1729601150000|2024-10-22 12:45:50|36.01|35.81|36.02|35.82|36.02|35.82|36|35.8|4
1729601160000|2024-10-22 12:46:00|36.01|35.81|36.01|35.81|36.01|35.81|36|35.8|3
1729601170000|2024-10-22 12:46:10|36|35.8|36|35.8|36|35.8|36|35.8|1
1729601180000|2024-10-22 12:46:20|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1729601190000|2024-10-22 12:46:30|35.99|35.79|35.98|35.78|35.99|35.79|35.97|35.77|4
1729601200000|2024-10-22 12:46:40|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1729601210000|2024-10-22 12:46:50|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1729601220000|2024-10-22 12:47:00|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1729601230000|2024-10-22 12:47:10|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1729601240000|2024-10-22 12:47:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1729601250000|2024-10-22 12:47:30|35.97|35.77|35.99|35.79|35.99|35.79|35.97|35.77|3
1729601260000|2024-10-22 12:47:40|36|35.8|36.02|35.82|36.02|35.82|36|35.8|3
1729601270000|2024-10-22 12:47:50|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1729601280000|2024-10-22 12:48:00|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1729601290000|2024-10-22 12:48:10|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729601310000|2024-10-22 12:48:30|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1729601320000|2024-10-22 12:48:40|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729601330000|2024-10-22 12:48:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1729601340000|2024-10-22 12:49:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729601350000|2024-10-22 12:49:10|36.06|35.86|36.08|35.88|36.08|35.88|36.06|35.86|3
1729601360000|2024-10-22 12:49:20|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729601370000|2024-10-22 12:49:30|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1729601400000|2024-10-22 12:50:00|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1729601420000|2024-10-22 12:50:20|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729601430000|2024-10-22 12:50:30|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1729601460000|2024-10-22 12:51:00|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729601470000|2024-10-22 12:51:10|36.05|35.85|36.05|35.85|36.05|35.85|36.04|35.84|3
1729601500000|2024-10-22 12:51:40|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1729601520000|2024-10-22 12:52:00|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1729601550000|2024-10-22 12:52:30|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729601580000|2024-10-22 12:53:00|36.05|35.85|36.05|35.85|36.06|35.86|36.05|35.85|3
1729601590000|2024-10-22 12:53:10|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729601600000|2024-10-22 12:53:20|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1729601610000|2024-10-22 12:53:30|36.07|35.87|36.09|35.89|36.09|35.89|36.07|35.87|3
1729601640000|2024-10-22 12:54:00|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1729601660000|2024-10-22 12:54:20|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1729601690000|2024-10-22 12:54:50|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1729601700000|2024-10-22 12:55:00|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1729601760000|2024-10-22 12:56:00|36.12|35.92|36.12|35.92|36.13|35.93|36.12|35.92|7
1729601770000|2024-10-22 12:56:10|36.13|35.93|36.13|35.93|36.13|35.93|36.12|35.92|3
1729601830000|2024-10-22 12:57:10|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1729601850000|2024-10-22 12:57:30|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1729601890000|2024-10-22 12:58:10|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|2
1729601900000|2024-10-22 12:58:20|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1729601910000|2024-10-22 12:58:30|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729601920000|2024-10-22 12:58:40|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729601930000|2024-10-22 12:58:50|36.04|35.84|36.04|35.84|36.04|35.84|36.03|35.83|3
1729601960000|2024-10-22 12:59:20|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729601980000|2024-10-22 12:59:40|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1729602000000|2024-10-22 13:00:00|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1729602010000|2024-10-22 13:00:10|36.01|35.81|36.02|35.82|36.03|35.83|36.01|35.81|4
1729602020000|2024-10-22 13:00:20|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729602030000|2024-10-22 13:00:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729602040000|2024-10-22 13:00:40|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729602060000|2024-10-22 13:01:00|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1729602070000|2024-10-22 13:01:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729602080000|2024-10-22 13:01:20|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729602100000|2024-10-22 13:01:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1729602120000|2024-10-22 13:02:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729602130000|2024-10-22 13:02:10|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729602140000|2024-10-22 13:02:20|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1729602150000|2024-10-22 13:02:30|36.03|35.83|36.01|35.81|36.03|35.83|36.01|35.81|2
1729602160000|2024-10-22 13:02:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1729602180000|2024-10-22 13:03:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1729602210000|2024-10-22 13:03:30|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1729602220000|2024-10-22 13:03:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729602230000|2024-10-22 13:03:50|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1729602250000|2024-10-22 13:04:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729602270000|2024-10-22 13:04:30|35.94|35.74|35.92|35.72|35.94|35.74|35.92|35.72|2
1729602300000|2024-10-22 13:05:00|35.93|35.73|35.95|35.75|35.95|35.75|35.93|35.73|3
1729602310000|2024-10-22 13:05:10|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1729602330000|2024-10-22 13:05:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729602340000|2024-10-22 13:05:40|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729602360000|2024-10-22 13:06:00|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729602370000|2024-10-22 13:06:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729602380000|2024-10-22 13:06:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729602390000|2024-10-22 13:06:30|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1729602400000|2024-10-22 13:06:40|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1729602410000|2024-10-22 13:06:50|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729602420000|2024-10-22 13:07:00|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1729602440000|2024-10-22 13:07:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729602450000|2024-10-22 13:07:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729602470000|2024-10-22 13:07:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729602480000|2024-10-22 13:08:00|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1729602490000|2024-10-22 13:08:10|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1729602510000|2024-10-22 13:08:30|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1729602540000|2024-10-22 13:09:00|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1729602550000|2024-10-22 13:09:10|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1729602560000|2024-10-22 13:09:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729602570000|2024-10-22 13:09:30|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1729602580000|2024-10-22 13:09:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729602590000|2024-10-22 13:09:50|35.82|35.62|35.85|35.65|35.85|35.65|35.82|35.62|4
1729602600000|2024-10-22 13:10:00|35.86|35.66|35.88|35.68|35.88|35.68|35.86|35.66|3
1729602610000|2024-10-22 13:10:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729602630000|2024-10-22 13:10:30|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729602640000|2024-10-22 13:10:40|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1729602660000|2024-10-22 13:11:00|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1729602670000|2024-10-22 13:11:10|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1729602690000|2024-10-22 13:11:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729602710000|2024-10-22 13:11:50|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1729602730000|2024-10-22 13:12:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729602740000|2024-10-22 13:12:20|35.92|35.72|35.91|35.71|35.92|35.72|35.9|35.7|4
1729602750000|2024-10-22 13:12:30|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729602780000|2024-10-22 13:13:00|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729602800000|2024-10-22 13:13:20|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1729602820000|2024-10-22 13:13:40|35.88|35.68|35.83|35.63|35.88|35.68|35.82|35.62|5
1729602830000|2024-10-22 13:13:50|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1729602840000|2024-10-22 13:14:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729602850000|2024-10-22 13:14:10|35.87|35.67|35.9|35.7|35.9|35.7|35.87|35.67|3
1729602860000|2024-10-22 13:14:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729602900000|2024-10-22 13:15:00|35.88|35.68|35.86|35.66|35.88|35.68|35.86|35.66|3
1729602910000|2024-10-22 13:15:10|35.85|35.65|35.87|35.67|35.87|35.67|35.85|35.65|3
1729602920000|2024-10-22 13:15:20|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1729602930000|2024-10-22 13:15:30|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1729602940000|2024-10-22 13:15:40|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1729602950000|2024-10-22 13:15:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729602970000|2024-10-22 13:16:10|35.87|35.67|35.9|35.7|35.9|35.7|35.87|35.67|3
1729602980000|2024-10-22 13:16:20|35.91|35.71|35.95|35.75|35.95|35.75|35.91|35.71|3
1729602990000|2024-10-22 13:16:30|35.96|35.76|35.94|35.74|35.96|35.76|35.94|35.74|3
1729603010000|2024-10-22 13:16:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729603020000|2024-10-22 13:17:00|35.96|35.76|36|35.8|36|35.8|35.96|35.76|5
1729603030000|2024-10-22 13:17:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729603040000|2024-10-22 13:17:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729603050000|2024-10-22 13:17:30|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1729603070000|2024-10-22 13:17:50|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1729603090000|2024-10-22 13:18:10|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1729603100000|2024-10-22 13:18:20|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729603110000|2024-10-22 13:18:30|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1729603120000|2024-10-22 13:18:40|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729603130000|2024-10-22 13:18:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1729603140000|2024-10-22 13:19:00|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1729603150000|2024-10-22 13:19:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729603160000|2024-10-22 13:19:20|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729603170000|2024-10-22 13:19:30|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1729603200000|2024-10-22 13:20:00|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1729603210000|2024-10-22 13:20:10|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729603220000|2024-10-22 13:20:20|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1729603240000|2024-10-22 13:20:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1729603280000|2024-10-22 13:21:20|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729603360000|2024-10-22 13:22:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1729603380000|2024-10-22 13:23:00|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729603420000|2024-10-22 13:23:40|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729603440000|2024-10-22 13:24:00|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1729603470000|2024-10-22 13:24:30|36.01|35.81|36|35.8|36.01|35.81|36|35.8|12
1729603510000|2024-10-22 13:25:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729603550000|2024-10-22 13:25:50|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1729603560000|2024-10-22 13:26:00|36.02|35.82|36|35.8|36.02|35.82|36|35.8|2
1729603610000|2024-10-22 13:26:50|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1729603620000|2024-10-22 13:27:00|36|35.8|36|35.8|36|35.8|36|35.8|1
1729603630000|2024-10-22 13:27:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729603680000|2024-10-22 13:28:00|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729603700000|2024-10-22 13:28:20|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729603750000|2024-10-22 13:29:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729603780000|2024-10-22 13:29:40|36.01|35.81|36.01|35.81|36.02|35.82|36.01|35.81|3
1729603800000|2024-10-22 13:30:00|36|35.8|36|35.8|36|35.8|35.99|35.79|3
1729603810000|2024-10-22 13:30:10|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1729603820000|2024-10-22 13:30:20|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1729603830000|2024-10-22 13:30:30|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1729603840000|2024-10-22 13:30:40|36.03|35.83|36.01|35.81|36.03|35.83|36.01|35.81|3
1729603850000|2024-10-22 13:30:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1729603860000|2024-10-22 13:31:00|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1729603870000|2024-10-22 13:31:10|35.96|35.76|35.92|35.72|35.96|35.76|35.92|35.72|5
1729603880000|2024-10-22 13:31:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729603890000|2024-10-22 13:31:30|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1729603900000|2024-10-22 13:31:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729603910000|2024-10-22 13:31:50|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1729603920000|2024-10-22 13:32:00|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1729603950000|2024-10-22 13:32:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729603960000|2024-10-22 13:32:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729603970000|2024-10-22 13:32:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729603980000|2024-10-22 13:33:00|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1729603990000|2024-10-22 13:33:10|35.86|35.66|35.88|35.68|35.88|35.68|35.86|35.66|3
1729604000000|2024-10-22 13:33:20|35.87|35.67|35.85|35.65|35.87|35.67|35.85|35.65|3
1729604030000|2024-10-22 13:33:50|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1729604040000|2024-10-22 13:34:00|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1729604070000|2024-10-22 13:34:30|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729604090000|2024-10-22 13:34:50|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1729604100000|2024-10-22 13:35:00|35.81|35.61|35.81|35.61|35.81|35.61|35.79|35.59|4
1729604110000|2024-10-22 13:35:10|35.82|35.62|35.86|35.66|35.86|35.66|35.82|35.62|3
1729604120000|2024-10-22 13:35:20|35.85|35.65|35.84|35.64|35.85|35.65|35.83|35.63|4
1729604130000|2024-10-22 13:35:30|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729604140000|2024-10-22 13:35:40|35.86|35.66|35.89|35.69|35.89|35.69|35.86|35.66|4
1729604150000|2024-10-22 13:35:50|35.9|35.7|35.92|35.72|35.92|35.72|35.9|35.7|3
1729604160000|2024-10-22 13:36:00|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1729604170000|2024-10-22 13:36:10|35.93|35.73|35.93|35.73|35.94|35.74|35.93|35.73|3
1729604180000|2024-10-22 13:36:20|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729604190000|2024-10-22 13:36:30|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1729604200000|2024-10-22 13:36:40|35.89|35.69|35.86|35.66|35.89|35.69|35.86|35.66|4
1729604210000|2024-10-22 13:36:50|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1729604220000|2024-10-22 13:37:00|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1729604230000|2024-10-22 13:37:10|35.89|35.69|35.89|35.69|35.89|35.69|35.88|35.68|3
1729604240000|2024-10-22 13:37:20|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729604250000|2024-10-22 13:37:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729604270000|2024-10-22 13:37:50|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729604280000|2024-10-22 13:38:00|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1729604290000|2024-10-22 13:38:10|35.89|35.69|35.87|35.67|35.89|35.69|35.87|35.67|3
1729604300000|2024-10-22 13:38:20|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1729604310000|2024-10-22 13:38:30|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1729604320000|2024-10-22 13:38:40|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729604330000|2024-10-22 13:38:50|35.85|35.65|35.87|35.67|35.87|35.67|35.85|35.65|3
1729604340000|2024-10-22 13:39:00|35.86|35.66|35.85|35.65|35.86|35.66|35.84|35.64|3
1729604350000|2024-10-22 13:39:10|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1729604360000|2024-10-22 13:39:20|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729604370000|2024-10-22 13:39:30|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729604380000|2024-10-22 13:39:40|35.85|35.65|35.84|35.64|35.86|35.66|35.84|35.64|4
1729604390000|2024-10-22 13:39:50|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729604400000|2024-10-22 13:40:00|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1729604420000|2024-10-22 13:40:20|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729604430000|2024-10-22 13:40:30|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1729604440000|2024-10-22 13:40:40|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1729604460000|2024-10-22 13:41:00|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1729604470000|2024-10-22 13:41:10|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1729604480000|2024-10-22 13:41:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729604490000|2024-10-22 13:41:30|35.75|35.55|35.77|35.57|35.77|35.57|35.75|35.55|3
1729604500000|2024-10-22 13:41:40|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1729604510000|2024-10-22 13:41:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1729604520000|2024-10-22 13:42:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729604530000|2024-10-22 13:42:10|35.76|35.56|35.8|35.6|35.8|35.6|35.76|35.56|4
1729604540000|2024-10-22 13:42:20|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1729604550000|2024-10-22 13:42:30|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729604570000|2024-10-22 13:42:50|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1729604580000|2024-10-22 13:43:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729604600000|2024-10-22 13:43:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729604610000|2024-10-22 13:43:30|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729604620000|2024-10-22 13:43:40|35.82|35.62|35.78|35.58|35.82|35.62|35.78|35.58|6
1729604630000|2024-10-22 13:43:50|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1729604640000|2024-10-22 13:44:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729604650000|2024-10-22 13:44:10|35.74|35.54|35.74|35.54|35.75|35.55|35.74|35.54|3
1729604670000|2024-10-22 13:44:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729604680000|2024-10-22 13:44:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729604690000|2024-10-22 13:44:50|35.73|35.53|35.73|35.53|35.73|35.53|35.71|35.51|5
1729604700000|2024-10-22 13:45:00|35.74|35.54|35.74|35.54|35.75|35.55|35.74|35.54|3
1729604710000|2024-10-22 13:45:10|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|4
1729604720000|2024-10-22 13:45:20|35.78|35.58|35.76|35.56|35.78|35.58|35.76|35.56|5
1729604730000|2024-10-22 13:45:30|35.75|35.55|35.75|35.55|35.75|35.55|35.74|35.54|3
1729604740000|2024-10-22 13:45:40|35.74|35.54|35.74|35.54|35.75|35.55|35.74|35.54|3
1729604750000|2024-10-22 13:45:50|35.73|35.53|35.73|35.53|35.74|35.54|35.73|35.53|3
1729604760000|2024-10-22 13:46:00|35.74|35.54|35.76|35.56|35.78|35.58|35.74|35.54|6
1729604770000|2024-10-22 13:46:10|35.75|35.55|35.72|35.52|35.75|35.55|35.72|35.52|4
1729604780000|2024-10-22 13:46:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729604790000|2024-10-22 13:46:30|35.7|35.5|35.72|35.52|35.72|35.52|35.7|35.5|3
1729604800000|2024-10-22 13:46:40|35.73|35.53|35.76|35.56|35.76|35.56|35.73|35.53|4
1729604810000|2024-10-22 13:46:50|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1729604820000|2024-10-22 13:47:00|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|4
1729604830000|2024-10-22 13:47:10|35.75|35.55|35.75|35.55|35.76|35.56|35.75|35.55|3
1729604840000|2024-10-22 13:47:20|35.76|35.56|35.76|35.56|35.77|35.57|35.75|35.55|5
1729604850000|2024-10-22 13:47:30|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1729604860000|2024-10-22 13:47:40|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1729604870000|2024-10-22 13:47:50|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1729604880000|2024-10-22 13:48:00|35.79|35.59|35.76|35.56|35.79|35.59|35.76|35.56|2
1729604890000|2024-10-22 13:48:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729604900000|2024-10-22 13:48:20|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1729604910000|2024-10-22 13:48:30|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1729604930000|2024-10-22 13:48:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729604940000|2024-10-22 13:49:00|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1729604950000|2024-10-22 13:49:10|35.73|35.53|35.76|35.56|35.76|35.56|35.73|35.53|5
1729604970000|2024-10-22 13:49:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729604980000|2024-10-22 13:49:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1729604990000|2024-10-22 13:49:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1729605000000|2024-10-22 13:50:00|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1729605010000|2024-10-22 13:50:10|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1729605020000|2024-10-22 13:50:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729605030000|2024-10-22 13:50:30|35.73|35.53|35.7|35.5|35.73|35.53|35.7|35.5|4
1729605040000|2024-10-22 13:50:40|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1729605050000|2024-10-22 13:50:50|35.69|35.49|35.67|35.47|35.69|35.49|35.67|35.47|2
1729605060000|2024-10-22 13:51:00|35.66|35.46|35.63|35.43|35.66|35.46|35.63|35.43|5
1729605070000|2024-10-22 13:51:10|35.64|35.44|35.65|35.45|35.66|35.46|35.64|35.44|6
1729605080000|2024-10-22 13:51:20|35.64|35.44|35.66|35.46|35.66|35.46|35.64|35.44|3
1729605090000|2024-10-22 13:51:30|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1729605100000|2024-10-22 13:51:40|35.63|35.43|35.65|35.45|35.66|35.46|35.63|35.43|5
1729605110000|2024-10-22 13:51:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729605120000|2024-10-22 13:52:00|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1729605130000|2024-10-22 13:52:10|35.63|35.43|35.61|35.41|35.63|35.43|35.61|35.41|3
1729605140000|2024-10-22 13:52:20|35.62|35.42|35.64|35.44|35.64|35.44|35.62|35.42|3
1729605150000|2024-10-22 13:52:30|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1729605160000|2024-10-22 13:52:40|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1729605170000|2024-10-22 13:52:50|35.63|35.43|35.63|35.43|35.63|35.43|35.62|35.42|5
1729605180000|2024-10-22 13:53:00|35.64|35.44|35.67|35.47|35.67|35.47|35.64|35.44|3
1729605190000|2024-10-22 13:53:10|35.68|35.48|35.66|35.46|35.68|35.48|35.66|35.46|3
1729605200000|2024-10-22 13:53:20|35.65|35.45|35.68|35.48|35.68|35.48|35.65|35.45|4
1729605210000|2024-10-22 13:53:30|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|3
1729605220000|2024-10-22 13:53:40|35.7|35.5|35.7|35.5|35.71|35.51|35.7|35.5|3
1729605230000|2024-10-22 13:53:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729605240000|2024-10-22 13:54:00|35.72|35.52|35.74|35.54|35.75|35.55|35.72|35.52|4
1729605250000|2024-10-22 13:54:10|35.75|35.55|35.78|35.58|35.78|35.58|35.75|35.55|4
1729605260000|2024-10-22 13:54:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1729605270000|2024-10-22 13:54:30|35.8|35.6|35.82|35.62|35.82|35.62|35.8|35.6|3
1729605280000|2024-10-22 13:54:40|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729605290000|2024-10-22 13:54:50|35.82|35.62|35.86|35.66|35.86|35.66|35.82|35.62|5
1729605300000|2024-10-22 13:55:00|35.87|35.67|35.88|35.68|35.88|35.68|35.86|35.66|8
1729605310000|2024-10-22 13:55:10|35.87|35.67|35.87|35.67|35.88|35.68|35.86|35.66|5
1729605320000|2024-10-22 13:55:20|35.86|35.66|35.86|35.66|35.86|35.66|35.85|35.65|3
1729605330000|2024-10-22 13:55:30|35.87|35.67|35.82|35.62|35.87|35.67|35.82|35.62|9
1729605340000|2024-10-22 13:55:40|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1729605360000|2024-10-22 13:56:00|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1729605370000|2024-10-22 13:56:10|35.79|35.59|35.85|35.65|35.86|35.66|35.79|35.59|8
1729605380000|2024-10-22 13:56:20|35.86|35.66|35.87|35.67|35.87|35.67|35.85|35.65|4
1729605390000|2024-10-22 13:56:30|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1729605400000|2024-10-22 13:56:40|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729605410000|2024-10-22 13:56:50|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1729605420000|2024-10-22 13:57:00|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1729605430000|2024-10-22 13:57:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729605440000|2024-10-22 13:57:20|35.86|35.66|35.89|35.69|35.89|35.69|35.85|35.65|7
1729605450000|2024-10-22 13:57:30|35.88|35.68|35.88|35.68|35.89|35.69|35.88|35.68|3
1729605460000|2024-10-22 13:57:40|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1729605480000|2024-10-22 13:58:00|35.87|35.67|35.87|35.67|35.88|35.68|35.87|35.67|3
1729605490000|2024-10-22 13:58:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729605500000|2024-10-22 13:58:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729605510000|2024-10-22 13:58:30|35.88|35.68|35.86|35.66|35.88|35.68|35.86|35.66|3
1729605540000|2024-10-22 13:59:00|35.87|35.67|35.9|35.7|35.9|35.7|35.87|35.67|4
1729605550000|2024-10-22 13:59:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729605560000|2024-10-22 13:59:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729605570000|2024-10-22 13:59:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729605580000|2024-10-22 13:59:40|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1729605590000|2024-10-22 13:59:50|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729605600000|2024-10-22 14:00:00|35.89|35.69|35.87|35.67|35.89|35.69|35.87|35.67|3
1729605610000|2024-10-22 14:00:10|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729605620000|2024-10-22 14:00:20|35.85|35.65|35.85|35.65|35.85|35.65|35.84|35.64|3
1729605630000|2024-10-22 14:00:30|35.86|35.66|35.84|35.64|35.87|35.67|35.84|35.64|5
1729605640000|2024-10-22 14:00:40|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729605660000|2024-10-22 14:01:00|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1729605670000|2024-10-22 14:01:10|35.85|35.65|35.82|35.62|35.85|35.65|35.82|35.62|5
1729605680000|2024-10-22 14:01:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729605690000|2024-10-22 14:01:30|35.84|35.64|35.87|35.67|35.87|35.67|35.84|35.64|3
1729605700000|2024-10-22 14:01:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729605710000|2024-10-22 14:01:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729605720000|2024-10-22 14:02:00|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1729605730000|2024-10-22 14:02:10|35.84|35.64|35.84|35.64|35.84|35.64|35.83|35.63|3
1729605740000|2024-10-22 14:02:20|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1729605750000|2024-10-22 14:02:30|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729605760000|2024-10-22 14:02:40|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1729605770000|2024-10-22 14:02:50|35.84|35.64|35.82|35.62|35.84|35.64|35.82|35.62|2
1729605780000|2024-10-22 14:03:00|35.8|35.6|35.8|35.6|35.8|35.6|35.79|35.59|3
1729605790000|2024-10-22 14:03:10|35.81|35.61|35.81|35.61|35.81|35.61|35.8|35.6|3
1729605800000|2024-10-22 14:03:20|35.82|35.62|35.8|35.6|35.82|35.62|35.8|35.6|3
1729605810000|2024-10-22 14:03:30|35.81|35.61|35.86|35.66|35.86|35.66|35.81|35.61|5
1729605830000|2024-10-22 14:03:50|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729605840000|2024-10-22 14:04:00|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1729605850000|2024-10-22 14:04:10|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729605860000|2024-10-22 14:04:20|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1729605880000|2024-10-22 14:04:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729605890000|2024-10-22 14:04:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729605900000|2024-10-22 14:05:00|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1729605910000|2024-10-22 14:05:10|35.87|35.67|35.82|35.62|35.87|35.67|35.82|35.62|6
1729605920000|2024-10-22 14:05:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729605940000|2024-10-22 14:05:40|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729605960000|2024-10-22 14:06:00|35.79|35.59|35.8|35.6|35.8|35.6|35.78|35.58|4
1729605970000|2024-10-22 14:06:10|35.81|35.61|35.8|35.6|35.82|35.62|35.79|35.59|6
1729605980000|2024-10-22 14:06:20|35.82|35.62|35.84|35.64|35.84|35.64|35.82|35.62|3
1729605990000|2024-10-22 14:06:30|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1729606000000|2024-10-22 14:06:40|35.83|35.63|35.82|35.62|35.84|35.64|35.82|35.62|3
1729606010000|2024-10-22 14:06:50|35.81|35.61|35.81|35.61|35.81|35.61|35.8|35.6|3
1729606020000|2024-10-22 14:07:00|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|4
1729606030000|2024-10-22 14:07:10|35.84|35.64|35.86|35.66|35.86|35.66|35.84|35.64|3
1729606040000|2024-10-22 14:07:20|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1729606050000|2024-10-22 14:07:30|35.87|35.67|35.9|35.7|35.9|35.7|35.86|35.66|6
1729606060000|2024-10-22 14:07:40|35.91|35.71|35.93|35.73|35.93|35.73|35.91|35.71|3
1729606070000|2024-10-22 14:07:50|35.94|35.74|35.94|35.74|35.94|35.74|35.93|35.73|3
1729606080000|2024-10-22 14:08:00|35.95|35.75|35.99|35.79|35.99|35.79|35.95|35.75|4
1729606090000|2024-10-22 14:08:10|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1729606100000|2024-10-22 14:08:20|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1729606110000|2024-10-22 14:08:30|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|4
1729606120000|2024-10-22 14:08:40|36.03|35.83|36.06|35.86|36.08|35.88|36.03|35.83|11
1729606130000|2024-10-22 14:08:50|36.05|35.85|36.06|35.86|36.06|35.86|36.04|35.84|4
1729606140000|2024-10-22 14:09:00|36.07|35.87|36.04|35.84|36.07|35.87|36.04|35.84|6
1729606150000|2024-10-22 14:09:10|36.05|35.85|36.09|35.89|36.09|35.89|36.05|35.85|5
1729606160000|2024-10-22 14:09:20|36.08|35.88|36.07|35.87|36.09|35.89|36.06|35.86|6
1729606170000|2024-10-22 14:09:30|36.08|35.88|36.09|35.89|36.09|35.89|36.07|35.87|4
1729606180000|2024-10-22 14:09:40|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1729606200000|2024-10-22 14:10:00|36.08|35.88|36.09|35.89|36.09|35.89|36.06|35.86|5
1729606210000|2024-10-22 14:10:10|36.08|35.88|36.06|35.86|36.09|35.89|36.06|35.86|9
1729606220000|2024-10-22 14:10:20|36.05|35.85|36.1|35.9|36.1|35.9|36.05|35.85|6
1729606230000|2024-10-22 14:10:30|36.12|35.92|36.14|35.94|36.14|35.94|36.12|35.92|3
1729606240000|2024-10-22 14:10:40|36.15|35.95|36.16|35.96|36.16|35.96|36.15|35.95|2
1729606250000|2024-10-22 14:10:50|36.17|35.97|36.2|36|36.2|36|36.17|35.97|4
1729606260000|2024-10-22 14:11:00|36.21|36.01|36.23|36.03|36.25|36.05|36.21|36.01|7
1729606270000|2024-10-22 14:11:10|36.22|36.02|36.24|36.04|36.24|36.04|36.22|36.02|5
1729606280000|2024-10-22 14:11:20|36.25|36.05|36.23|36.03|36.25|36.05|36.23|36.03|3
1729606290000|2024-10-22 14:11:30|36.24|36.04|36.27|36.07|36.28|36.08|36.24|36.04|5
1729606300000|2024-10-22 14:11:40|36.28|36.08|36.27|36.07|36.29|36.09|36.27|36.07|4
1729606310000|2024-10-22 14:11:50|36.26|36.06|36.25|36.05|36.26|36.06|36.24|36.04|3
1729606320000|2024-10-22 14:12:00|36.24|36.04|36.24|36.04|36.26|36.06|36.24|36.04|5
1729606330000|2024-10-22 14:12:10|36.23|36.03|36.22|36.02|36.23|36.03|36.22|36.02|2
1729606340000|2024-10-22 14:12:20|36.23|36.03|36.23|36.03|36.24|36.04|36.22|36.02|4
1729606350000|2024-10-22 14:12:30|36.24|36.04|36.25|36.05|36.25|36.05|36.24|36.04|4
1729606360000|2024-10-22 14:12:40|36.24|36.04|36.24|36.04|36.24|36.04|36.23|36.03|3
1729606370000|2024-10-22 14:12:50|36.23|36.03|36.24|36.04|36.24|36.04|36.23|36.03|2
1729606380000|2024-10-22 14:13:00|36.23|36.03|36.18|35.98|36.23|36.03|36.18|35.98|6
1729606390000|2024-10-22 14:13:10|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|2
1729606400000|2024-10-22 14:13:20|36.19|35.99|36.2|36|36.2|36|36.18|35.98|4
1729606410000|2024-10-22 14:13:30|36.21|36.01|36.28|36.08|36.29|36.09|36.21|36.01|5
1729606420000|2024-10-22 14:13:40|36.27|36.07|36.33|36.13|36.33|36.13|36.27|36.07|8
1729606430000|2024-10-22 14:13:50|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729606440000|2024-10-22 14:14:00|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729606450000|2024-10-22 14:14:10|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|2
1729606460000|2024-10-22 14:14:20|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|2
1729606480000|2024-10-22 14:14:40|36.31|36.11|36.42|36.22|36.42|36.22|36.31|36.11|6
1729606490000|2024-10-22 14:14:50|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1729606500000|2024-10-22 14:15:00|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729606510000|2024-10-22 14:15:10|36.4|36.2|36.49|36.29|36.49|36.29|36.4|36.2|6
1729606520000|2024-10-22 14:15:20|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729606540000|2024-10-22 14:15:40|36.49|36.29|36.51|36.31|36.51|36.31|36.49|36.29|3
1729606560000|2024-10-22 14:16:00|36.52|36.32|36.53|36.33|36.54|36.34|36.52|36.32|10
1729606570000|2024-10-22 14:16:10|36.52|36.32|36.45|36.25|36.52|36.32|36.45|36.25|7
1729606580000|2024-10-22 14:16:20|36.44|36.24|36.42|36.22|36.44|36.24|36.42|36.22|3
1729606590000|2024-10-22 14:16:30|36.43|36.23|36.4|36.2|36.44|36.24|36.4|36.2|5
1729606600000|2024-10-22 14:16:40|36.41|36.21|36.43|36.23|36.43|36.23|36.41|36.21|3
1729606620000|2024-10-22 14:17:00|36.42|36.22|36.42|36.22|36.43|36.23|36.42|36.22|5
1729606630000|2024-10-22 14:17:10|36.41|36.21|36.42|36.22|36.43|36.23|36.4|36.2|8
1729606640000|2024-10-22 14:17:20|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729606650000|2024-10-22 14:17:30|36.44|36.24|36.46|36.26|36.46|36.26|36.44|36.24|3
1729606660000|2024-10-22 14:17:40|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|2
1729606670000|2024-10-22 14:17:50|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|2
1729606680000|2024-10-22 14:18:00|36.43|36.23|36.35|36.15|36.43|36.23|36.35|36.15|9
1729606690000|2024-10-22 14:18:10|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729606700000|2024-10-22 14:18:20|36.35|36.15|36.32|36.12|36.35|36.15|36.32|36.12|4
1729606710000|2024-10-22 14:18:30|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|2
1729606730000|2024-10-22 14:18:50|36.28|36.08|36.28|36.08|36.28|36.08|36.27|36.07|3
1729606740000|2024-10-22 14:19:00|36.27|36.07|36.28|36.08|36.28|36.08|36.26|36.06|4
1729606750000|2024-10-22 14:19:10|36.27|36.07|36.27|36.07|36.3|36.1|36.27|36.07|6
1729606760000|2024-10-22 14:19:20|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1729606770000|2024-10-22 14:19:30|36.27|36.07|36.25|36.05|36.27|36.07|36.25|36.05|5
1729606780000|2024-10-22 14:19:40|36.24|36.04|36.25|36.05|36.26|36.06|36.24|36.04|4
1729606790000|2024-10-22 14:19:50|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1729606800000|2024-10-22 14:20:00|36.25|36.05|36.23|36.03|36.25|36.05|36.23|36.03|3
1729606810000|2024-10-22 14:20:10|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|2
1729606820000|2024-10-22 14:20:20|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|2
1729606830000|2024-10-22 14:20:30|36.24|36.04|36.25|36.05|36.25|36.05|36.23|36.03|4
1729606840000|2024-10-22 14:20:40|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1729606850000|2024-10-22 14:20:50|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1729606860000|2024-10-22 14:21:00|36.24|36.04|36.25|36.05|36.25|36.05|36.24|36.04|2
1729606870000|2024-10-22 14:21:10|36.26|36.06|36.3|36.1|36.3|36.1|36.26|36.06|3
1729606880000|2024-10-22 14:21:20|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|2
1729606890000|2024-10-22 14:21:30|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729606900000|2024-10-22 14:21:40|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729606910000|2024-10-22 14:21:50|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729606920000|2024-10-22 14:22:00|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729606930000|2024-10-22 14:22:10|36.31|36.11|36.33|36.13|36.33|36.13|36.31|36.11|3
1729606940000|2024-10-22 14:22:20|36.34|36.14|36.34|36.14|36.34|36.14|36.33|36.13|3
1729606950000|2024-10-22 14:22:30|36.33|36.13|36.3|36.1|36.33|36.13|36.3|36.1|4
1729606960000|2024-10-22 14:22:40|36.28|36.08|36.28|36.08|36.28|36.08|36.27|36.07|3
1729606970000|2024-10-22 14:22:50|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|2
1729606980000|2024-10-22 14:23:00|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1729606990000|2024-10-22 14:23:10|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|2
1729607010000|2024-10-22 14:23:30|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1729607020000|2024-10-22 14:23:40|36.26|36.06|36.25|36.05|36.26|36.06|36.25|36.05|2
1729607030000|2024-10-22 14:23:50|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1729607040000|2024-10-22 14:24:00|36.23|36.03|36.22|36.02|36.23|36.03|36.22|36.02|2
1729607050000|2024-10-22 14:24:10|36.21|36.01|36.18|35.98|36.21|36.01|36.17|35.97|5
1729607060000|2024-10-22 14:24:20|36.17|35.97|36.14|35.94|36.17|35.97|36.14|35.94|3
1729607070000|2024-10-22 14:24:30|36.13|35.93|36.13|35.93|36.14|35.94|36.12|35.92|5
1729607090000|2024-10-22 14:24:50|36.14|35.94|36.15|35.95|36.15|35.95|36.14|35.94|4
1729607100000|2024-10-22 14:25:00|36.14|35.94|36.16|35.96|36.16|35.96|36.14|35.94|3
1729607110000|2024-10-22 14:25:10|36.17|35.97|36.16|35.96|36.17|35.97|36.16|35.96|2
1729607120000|2024-10-22 14:25:20|36.17|35.97|36.17|35.97|36.19|35.99|36.17|35.97|5
1729607130000|2024-10-22 14:25:30|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1729607140000|2024-10-22 14:25:40|36.2|36|36.2|36|36.2|36|36.2|36|1
1729607150000|2024-10-22 14:25:50|36.19|35.99|36.17|35.97|36.2|36|36.17|35.97|4
1729607160000|2024-10-22 14:26:00|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1729607170000|2024-10-22 14:26:10|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1729607180000|2024-10-22 14:26:20|36.18|35.98|36.16|35.96|36.18|35.98|36.16|35.96|3
1729607190000|2024-10-22 14:26:30|36.14|35.94|36.12|35.92|36.14|35.94|36.12|35.92|3
1729607200000|2024-10-22 14:26:40|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1729607210000|2024-10-22 14:26:50|36.12|35.92|36.12|35.92|36.13|35.93|36.12|35.92|3
1729607220000|2024-10-22 14:27:00|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1729607230000|2024-10-22 14:27:10|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1729607240000|2024-10-22 14:27:20|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1729607250000|2024-10-22 14:27:30|36.14|35.94|36.15|35.95|36.15|35.95|36.14|35.94|10
1729607270000|2024-10-22 14:27:50|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1729607280000|2024-10-22 14:28:00|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1729607300000|2024-10-22 14:28:20|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1729607310000|2024-10-22 14:28:30|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|2
1729607320000|2024-10-22 14:28:40|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1729607330000|2024-10-22 14:28:50|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729607340000|2024-10-22 14:29:00|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1729607350000|2024-10-22 14:29:10|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1729607360000|2024-10-22 14:29:20|36.12|35.92|36.13|35.93|36.13|35.93|36.12|35.92|4
1729607370000|2024-10-22 14:29:30|36.14|35.94|36.14|35.94|36.14|35.94|36.13|35.93|3
1729607380000|2024-10-22 14:29:40|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1729607390000|2024-10-22 14:29:50|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1729607400000|2024-10-22 14:30:00|36.15|35.95|36.22|36.02|36.22|36.02|36.15|35.95|5
1729607410000|2024-10-22 14:30:10|36.21|36.01|36.23|36.03|36.23|36.03|36.21|36.01|3
1729607420000|2024-10-22 14:30:20|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1729607430000|2024-10-22 14:30:30|36.23|36.03|36.24|36.04|36.24|36.04|36.23|36.03|2
1729607440000|2024-10-22 14:30:40|36.25|36.05|36.24|36.04|36.25|36.05|36.24|36.04|2
1729607450000|2024-10-22 14:30:50|36.25|36.05|36.25|36.05|36.25|36.05|36.24|36.04|3
1729607460000|2024-10-22 14:31:00|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|2
1729607470000|2024-10-22 14:31:10|36.22|36.02|36.22|36.02|36.23|36.03|36.21|36.01|5
1729607490000|2024-10-22 14:31:30|36.21|36.01|36.22|36.02|36.22|36.02|36.21|36.01|2
1729607500000|2024-10-22 14:31:40|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1729607510000|2024-10-22 14:31:50|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|2
1729607520000|2024-10-22 14:32:00|36.22|36.02|36.26|36.06|36.26|36.06|36.22|36.02|6
1729607530000|2024-10-22 14:32:10|36.25|36.05|36.23|36.03|36.25|36.05|36.23|36.03|3
1729607540000|2024-10-22 14:32:20|36.22|36.02|36.22|36.02|36.22|36.02|36.2|36|4
1729607550000|2024-10-22 14:32:30|36.23|36.03|36.23|36.03|36.24|36.04|36.23|36.03|3
1729607580000|2024-10-22 14:33:00|36.22|36.02|36.2|36|36.22|36.02|36.2|36|3
1729607590000|2024-10-22 14:33:10|36.21|36.01|36.22|36.02|36.22|36.02|36.21|36.01|2
1729607610000|2024-10-22 14:33:30|36.2|36|36.19|35.99|36.2|36|36.19|35.99|2
1729607620000|2024-10-22 14:33:40|36.18|35.98|36.2|36|36.2|36|36.18|35.98|3
1729607630000|2024-10-22 14:33:50|36.21|36.01|36.2|36|36.21|36.01|36.2|36|2
1729607640000|2024-10-22 14:34:00|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1729607650000|2024-10-22 14:34:10|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1729607660000|2024-10-22 14:34:20|36.24|36.04|36.25|36.05|36.25|36.05|36.24|36.04|2
1729607670000|2024-10-22 14:34:30|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1729607690000|2024-10-22 14:34:50|36.29|36.09|36.38|36.18|36.38|36.18|36.29|36.09|6
1729607700000|2024-10-22 14:35:00|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|2
1729607710000|2024-10-22 14:35:10|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1729607720000|2024-10-22 14:35:20|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1729607730000|2024-10-22 14:35:30|36.39|36.19|36.36|36.16|36.39|36.19|36.35|36.15|5
1729607740000|2024-10-22 14:35:40|36.37|36.17|36.39|36.19|36.4|36.2|36.37|36.17|5
1729607750000|2024-10-22 14:35:50|36.37|36.17|36.39|36.19|36.39|36.19|36.37|36.17|3
1729607760000|2024-10-22 14:36:00|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|4
1729607770000|2024-10-22 14:36:10|36.4|36.2|36.43|36.23|36.43|36.23|36.4|36.2|6
1729607780000|2024-10-22 14:36:20|36.42|36.22|36.44|36.24|36.44|36.24|36.42|36.22|3
1729607790000|2024-10-22 14:36:30|36.43|36.23|36.42|36.22|36.44|36.24|36.42|36.22|4
1729607800000|2024-10-22 14:36:40|36.41|36.21|36.4|36.2|36.42|36.22|36.4|36.2|4
1729607810000|2024-10-22 14:36:50|36.41|36.21|36.41|36.21|36.42|36.22|36.41|36.21|5
1729607820000|2024-10-22 14:37:00|36.42|36.22|36.42|36.22|36.42|36.22|36.41|36.21|3
1729607830000|2024-10-22 14:37:10|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1729607840000|2024-10-22 14:37:20|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729607850000|2024-10-22 14:37:30|36.4|36.2|36.41|36.21|36.41|36.21|36.39|36.19|4
1729607860000|2024-10-22 14:37:40|36.42|36.22|36.4|36.2|36.42|36.22|36.4|36.2|3
1729607870000|2024-10-22 14:37:50|36.41|36.21|36.44|36.24|36.44|36.24|36.41|36.21|4
1729607880000|2024-10-22 14:38:00|36.45|36.25|36.46|36.26|36.47|36.27|36.45|36.25|4
1729607890000|2024-10-22 14:38:10|36.45|36.25|36.46|36.26|36.47|36.27|36.45|36.25|4
1729607900000|2024-10-22 14:38:20|36.47|36.27|36.48|36.28|36.49|36.29|36.47|36.27|4
1729607910000|2024-10-22 14:38:30|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1729607920000|2024-10-22 14:38:40|36.45|36.25|36.42|36.22|36.45|36.25|36.42|36.22|4
1729607930000|2024-10-22 14:38:50|36.43|36.23|36.43|36.23|36.45|36.25|36.43|36.23|5
1729607940000|2024-10-22 14:39:00|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729607950000|2024-10-22 14:39:10|36.45|36.25|36.48|36.28|36.48|36.28|36.45|36.25|4
1729607960000|2024-10-22 14:39:20|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729607970000|2024-10-22 14:39:30|36.5|36.3|36.52|36.32|36.53|36.33|36.5|36.3|5
1729607980000|2024-10-22 14:39:40|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729608000000|2024-10-22 14:40:00|36.52|36.32|36.5|36.3|36.52|36.32|36.5|36.3|3
1729608010000|2024-10-22 14:40:10|36.49|36.29|36.48|36.28|36.49|36.29|36.47|36.27|3
1729608020000|2024-10-22 14:40:20|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|4
1729608030000|2024-10-22 14:40:30|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1729608040000|2024-10-22 14:40:40|36.47|36.27|36.49|36.29|36.49|36.29|36.47|36.27|3
1729608050000|2024-10-22 14:40:50|36.48|36.28|36.48|36.28|36.48|36.28|36.47|36.27|3
1729608060000|2024-10-22 14:41:00|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1729608070000|2024-10-22 14:41:10|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1729608080000|2024-10-22 14:41:20|36.53|36.33|36.55|36.35|36.55|36.35|36.53|36.33|3
1729608100000|2024-10-22 14:41:40|36.53|36.33|36.52|36.32|36.53|36.33|36.51|36.31|4
1729608110000|2024-10-22 14:41:50|36.51|36.31|36.51|36.31|36.51|36.31|36.5|36.3|3
1729608120000|2024-10-22 14:42:00|36.5|36.3|36.49|36.29|36.5|36.3|36.48|36.28|4
1729608150000|2024-10-22 14:42:30|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729608160000|2024-10-22 14:42:40|36.52|36.32|36.53|36.33|36.54|36.34|36.52|36.32|4
1729608180000|2024-10-22 14:43:00|36.52|36.32|36.48|36.28|36.52|36.32|36.48|36.28|4
1729608190000|2024-10-22 14:43:10|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1729608200000|2024-10-22 14:43:20|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|4
1729608210000|2024-10-22 14:43:30|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|4
1729608220000|2024-10-22 14:43:40|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1729608230000|2024-10-22 14:43:50|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729608240000|2024-10-22 14:44:00|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1729608260000|2024-10-22 14:44:20|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729608270000|2024-10-22 14:44:30|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729608280000|2024-10-22 14:44:40|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729608290000|2024-10-22 14:44:50|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729608320000|2024-10-22 14:45:20|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1729608330000|2024-10-22 14:45:30|36.52|36.32|36.54|36.34|36.54|36.34|36.52|36.32|3
1729608340000|2024-10-22 14:45:40|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1729608350000|2024-10-22 14:45:50|36.55|36.35|36.54|36.34|36.56|36.36|36.54|36.34|4
1729608360000|2024-10-22 14:46:00|36.53|36.33|36.49|36.29|36.53|36.33|36.49|36.29|4
1729608370000|2024-10-22 14:46:10|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729608380000|2024-10-22 14:46:20|36.47|36.27|36.44|36.24|36.47|36.27|36.44|36.24|3
1729608390000|2024-10-22 14:46:30|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1729608400000|2024-10-22 14:46:40|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729608410000|2024-10-22 14:46:50|36.41|36.21|36.43|36.23|36.43|36.23|36.41|36.21|3
1729608420000|2024-10-22 14:47:00|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1729608430000|2024-10-22 14:47:10|36.42|36.22|36.42|36.22|36.43|36.23|36.42|36.22|3
1729608440000|2024-10-22 14:47:20|36.4|36.2|36.38|36.18|36.4|36.2|36.38|36.18|3
1729608450000|2024-10-22 14:47:30|36.37|36.17|36.37|36.17|36.37|36.17|36.36|36.16|3
1729608460000|2024-10-22 14:47:40|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1729608470000|2024-10-22 14:47:50|36.38|36.18|36.41|36.21|36.41|36.21|36.38|36.18|3
1729608480000|2024-10-22 14:48:00|36.4|36.2|36.4|36.2|36.4|36.2|36.39|36.19|3
1729608490000|2024-10-22 14:48:10|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|2
1729608500000|2024-10-22 14:48:20|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729608510000|2024-10-22 14:48:30|36.42|36.22|36.45|36.25|36.45|36.25|36.42|36.22|3
1729608520000|2024-10-22 14:48:40|36.47|36.27|36.5|36.3|36.5|36.3|36.47|36.27|4
1729608540000|2024-10-22 14:49:00|36.49|36.29|36.48|36.28|36.49|36.29|36.47|36.27|3
1729608560000|2024-10-22 14:49:20|36.47|36.27|36.49|36.29|36.49|36.29|36.47|36.27|3
1729608570000|2024-10-22 14:49:30|36.5|36.3|36.5|36.3|36.5|36.3|36.48|36.28|5
1729608580000|2024-10-22 14:49:40|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729608590000|2024-10-22 14:49:50|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729608600000|2024-10-22 14:50:00|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1729608620000|2024-10-22 14:50:20|36.5|36.3|36.47|36.27|36.5|36.3|36.47|36.27|3
1729608630000|2024-10-22 14:50:30|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1729608640000|2024-10-22 14:50:40|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729608650000|2024-10-22 14:50:50|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1729608670000|2024-10-22 14:51:10|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729608690000|2024-10-22 14:51:30|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1729608710000|2024-10-22 14:51:50|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1729608730000|2024-10-22 14:52:10|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729608740000|2024-10-22 14:52:20|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729608750000|2024-10-22 14:52:30|36.56|36.36|36.56|36.36|36.56|36.36|36.55|36.35|3
1729608780000|2024-10-22 14:53:00|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1729608790000|2024-10-22 14:53:10|36.57|36.37|36.54|36.34|36.57|36.37|36.54|36.34|4
1729608800000|2024-10-22 14:53:20|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|2
1729608810000|2024-10-22 14:53:30|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729608820000|2024-10-22 14:53:40|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729608840000|2024-10-22 14:54:00|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729608850000|2024-10-22 14:54:10|36.54|36.34|36.51|36.31|36.54|36.34|36.51|36.31|8
1729608860000|2024-10-22 14:54:20|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729608880000|2024-10-22 14:54:40|36.53|36.33|36.55|36.35|36.55|36.35|36.53|36.33|3
1729608900000|2024-10-22 14:55:00|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729608910000|2024-10-22 14:55:10|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|2
1729608920000|2024-10-22 14:55:20|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729608940000|2024-10-22 14:55:40|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729608950000|2024-10-22 14:55:50|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729608960000|2024-10-22 14:56:00|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729608980000|2024-10-22 14:56:20|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729608990000|2024-10-22 14:56:30|36.62|36.42|36.6|36.4|36.62|36.42|36.58|36.38|7
1729609000000|2024-10-22 14:56:40|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1729609020000|2024-10-22 14:57:00|36.61|36.41|36.61|36.41|36.61|36.41|36.6|36.4|3
1729609030000|2024-10-22 14:57:10|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729609050000|2024-10-22 14:57:30|36.63|36.43|36.63|36.43|36.64|36.44|36.63|36.43|5
1729609060000|2024-10-22 14:57:40|36.62|36.42|36.62|36.42|36.62|36.42|36.61|36.41|3
1729609070000|2024-10-22 14:57:50|36.61|36.41|36.61|36.41|36.62|36.42|36.61|36.41|5
1729609080000|2024-10-22 14:58:00|36.59|36.39|36.57|36.37|36.59|36.39|36.57|36.37|3
1729609090000|2024-10-22 14:58:10|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729609100000|2024-10-22 14:58:20|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|2
1729609120000|2024-10-22 14:58:40|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1729609130000|2024-10-22 14:58:50|36.57|36.37|36.58|36.38|36.59|36.39|36.57|36.37|8
1729609150000|2024-10-22 14:59:10|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729609160000|2024-10-22 14:59:20|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729609170000|2024-10-22 14:59:30|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|2
1729609190000|2024-10-22 14:59:50|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729609200000|2024-10-22 15:00:00|36.6|36.4|36.6|36.4|36.6|36.4|36.59|36.39|3
1729609210000|2024-10-22 15:00:10|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|4
1729609220000|2024-10-22 15:00:20|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|4
1729609230000|2024-10-22 15:00:30|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|2
1729609250000|2024-10-22 15:00:50|36.65|36.45|36.63|36.43|36.65|36.45|36.63|36.43|3
1729609260000|2024-10-22 15:01:00|36.62|36.42|36.58|36.38|36.62|36.42|36.57|36.37|7
1729609270000|2024-10-22 15:01:10|36.57|36.37|36.57|36.37|36.58|36.38|36.57|36.37|3
1729609280000|2024-10-22 15:01:20|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729609290000|2024-10-22 15:01:30|36.56|36.36|36.55|36.35|36.56|36.36|36.54|36.34|4
1729609300000|2024-10-22 15:01:40|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1729609330000|2024-10-22 15:02:10|36.57|36.37|36.59|36.39|36.59|36.39|36.57|36.37|3
1729609340000|2024-10-22 15:02:20|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|2
1729609350000|2024-10-22 15:02:30|36.6|36.4|36.61|36.41|36.62|36.42|36.6|36.4|4
1729609360000|2024-10-22 15:02:40|36.62|36.42|36.63|36.43|36.63|36.43|36.62|36.42|2
1729609370000|2024-10-22 15:02:50|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1729609380000|2024-10-22 15:03:00|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729609400000|2024-10-22 15:03:20|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|2
1729609410000|2024-10-22 15:03:30|36.64|36.44|36.64|36.44|36.64|36.44|36.63|36.43|3
1729609420000|2024-10-22 15:03:40|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|2
1729609430000|2024-10-22 15:03:50|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|2
1729609440000|2024-10-22 15:04:00|36.61|36.41|36.61|36.41|36.61|36.41|36.6|36.4|3
1729609450000|2024-10-22 15:04:10|36.62|36.42|36.59|36.39|36.62|36.42|36.59|36.39|4
1729609460000|2024-10-22 15:04:20|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729609470000|2024-10-22 15:04:30|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729609480000|2024-10-22 15:04:40|36.58|36.38|36.53|36.33|36.58|36.38|36.53|36.33|5
1729609490000|2024-10-22 15:04:50|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729609500000|2024-10-22 15:05:00|36.53|36.33|36.54|36.34|36.54|36.34|36.52|36.32|4
1729609510000|2024-10-22 15:05:10|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729609520000|2024-10-22 15:05:20|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|2
1729609530000|2024-10-22 15:05:30|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1729609540000|2024-10-22 15:05:40|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1729609550000|2024-10-22 15:05:50|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729609560000|2024-10-22 15:06:00|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729609570000|2024-10-22 15:06:10|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1729609580000|2024-10-22 15:06:20|36.49|36.29|36.49|36.29|36.49|36.29|36.48|36.28|3
1729609590000|2024-10-22 15:06:30|36.5|36.3|36.5|36.3|36.5|36.3|36.49|36.29|3
1729609610000|2024-10-22 15:06:50|36.51|36.31|36.54|36.34|36.54|36.34|36.51|36.31|6
1729609620000|2024-10-22 15:07:00|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1729609630000|2024-10-22 15:07:10|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729609640000|2024-10-22 15:07:20|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1729609650000|2024-10-22 15:07:30|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729609660000|2024-10-22 15:07:40|36.55|36.35|36.55|36.35|36.55|36.35|36.54|36.34|3
1729609680000|2024-10-22 15:08:00|36.54|36.34|36.54|36.34|36.54|36.34|36.53|36.33|3
1729609690000|2024-10-22 15:08:10|36.56|36.36|36.56|36.36|36.57|36.37|36.55|36.35|5
1729609700000|2024-10-22 15:08:20|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|4
1729609710000|2024-10-22 15:08:30|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|4
1729609720000|2024-10-22 15:08:40|36.57|36.37|36.55|36.35|36.57|36.37|36.55|36.35|3
1729609730000|2024-10-22 15:08:50|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729609740000|2024-10-22 15:09:00|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|2
1729609750000|2024-10-22 15:09:10|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729609760000|2024-10-22 15:09:20|36.56|36.36|36.57|36.37|36.57|36.37|36.55|36.35|4
1729609770000|2024-10-22 15:09:30|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729609780000|2024-10-22 15:09:40|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729609800000|2024-10-22 15:10:00|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729609820000|2024-10-22 15:10:20|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|2
1729609830000|2024-10-22 15:10:30|36.51|36.31|36.49|36.29|36.51|36.31|36.49|36.29|3
1729609840000|2024-10-22 15:10:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729609860000|2024-10-22 15:11:00|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1729609870000|2024-10-22 15:11:10|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729609880000|2024-10-22 15:11:20|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729609890000|2024-10-22 15:11:30|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729609900000|2024-10-22 15:11:40|36.46|36.26|36.53|36.33|36.53|36.33|36.46|36.26|10
1729609910000|2024-10-22 15:11:50|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729609920000|2024-10-22 15:12:00|36.51|36.31|36.51|36.31|36.52|36.32|36.51|36.31|3
1729609930000|2024-10-22 15:12:10|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729609940000|2024-10-22 15:12:20|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|2
1729609950000|2024-10-22 15:12:30|36.53|36.33|36.53|36.33|36.54|36.34|36.53|36.33|3
1729609960000|2024-10-22 15:12:40|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1729609970000|2024-10-22 15:12:50|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1729609980000|2024-10-22 15:13:00|36.51|36.31|36.5|36.3|36.51|36.31|36.49|36.29|8
1729609990000|2024-10-22 15:13:10|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729610010000|2024-10-22 15:13:30|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729610020000|2024-10-22 15:13:40|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729610030000|2024-10-22 15:13:50|36.52|36.32|36.52|36.32|36.52|36.32|36.51|36.31|3
1729610040000|2024-10-22 15:14:00|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729610090000|2024-10-22 15:14:50|36.52|36.32|36.52|36.32|36.53|36.33|36.52|36.32|5
1729610100000|2024-10-22 15:15:00|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729610110000|2024-10-22 15:15:10|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729610120000|2024-10-22 15:15:20|36.53|36.33|36.53|36.33|36.55|36.35|36.53|36.33|5
1729610130000|2024-10-22 15:15:30|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729610140000|2024-10-22 15:15:40|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729610160000|2024-10-22 15:16:00|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729610170000|2024-10-22 15:16:10|36.51|36.31|36.49|36.29|36.51|36.31|36.49|36.29|2
1729610190000|2024-10-22 15:16:30|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729610220000|2024-10-22 15:17:00|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1729610230000|2024-10-22 15:17:10|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729610240000|2024-10-22 15:17:20|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1729610260000|2024-10-22 15:17:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729610270000|2024-10-22 15:17:50|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729610280000|2024-10-22 15:18:00|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|4
1729610290000|2024-10-22 15:18:10|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1729610330000|2024-10-22 15:18:50|36.41|36.21|36.35|36.15|36.41|36.21|36.35|36.15|5
1729610340000|2024-10-22 15:19:00|36.34|36.14|36.32|36.12|36.34|36.14|36.32|36.12|5
1729610350000|2024-10-22 15:19:10|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1729610360000|2024-10-22 15:19:20|36.34|36.14|36.37|36.17|36.37|36.17|36.34|36.14|4
1729610370000|2024-10-22 15:19:30|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729610380000|2024-10-22 15:19:40|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1729610390000|2024-10-22 15:19:50|36.33|36.13|36.3|36.1|36.33|36.13|36.3|36.1|4
1729610400000|2024-10-22 15:20:00|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729610410000|2024-10-22 15:20:10|36.28|36.08|36.26|36.06|36.28|36.08|36.26|36.06|2
1729610420000|2024-10-22 15:20:20|36.27|36.07|36.3|36.1|36.3|36.1|36.27|36.07|4
1729610430000|2024-10-22 15:20:30|36.29|36.09|36.28|36.08|36.3|36.1|36.28|36.08|4
1729610440000|2024-10-22 15:20:40|36.27|36.07|36.29|36.09|36.29|36.09|36.27|36.07|5
1729610450000|2024-10-22 15:20:50|36.3|36.1|36.28|36.08|36.3|36.1|36.28|36.08|3
1729610460000|2024-10-22 15:21:00|36.29|36.09|36.25|36.05|36.29|36.09|36.25|36.05|7
1729610470000|2024-10-22 15:21:10|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|2
1729610480000|2024-10-22 15:21:20|36.29|36.09|36.29|36.09|36.32|36.12|36.29|36.09|7
1729610490000|2024-10-22 15:21:30|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|2
1729610500000|2024-10-22 15:21:40|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1729610510000|2024-10-22 15:21:50|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1729610520000|2024-10-22 15:22:00|36.27|36.07|36.25|36.05|36.27|36.07|36.25|36.05|3
1729610530000|2024-10-22 15:22:10|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|2
1729610540000|2024-10-22 15:22:20|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1729610550000|2024-10-22 15:22:30|36.25|36.05|36.23|36.03|36.25|36.05|36.23|36.03|3
1729610570000|2024-10-22 15:22:50|36.24|36.04|36.26|36.06|36.26|36.06|36.24|36.04|3
1729610590000|2024-10-22 15:23:10|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|2
1729610600000|2024-10-22 15:23:20|36.29|36.09|36.31|36.11|36.31|36.11|36.29|36.09|3
1729610610000|2024-10-22 15:23:30|36.3|36.1|36.28|36.08|36.3|36.1|36.28|36.08|3
1729610630000|2024-10-22 15:23:50|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1729610640000|2024-10-22 15:24:00|36.26|36.06|36.26|36.06|36.27|36.07|36.26|36.06|3
1729610660000|2024-10-22 15:24:20|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1729610700000|2024-10-22 15:25:00|36.26|36.06|36.27|36.07|36.27|36.07|36.25|36.05|4
1729610710000|2024-10-22 15:25:10|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1729610730000|2024-10-22 15:25:30|36.27|36.07|36.27|36.07|36.27|36.07|36.26|36.06|3
1729610740000|2024-10-22 15:25:40|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1729610750000|2024-10-22 15:25:50|36.24|36.04|36.25|36.05|36.25|36.05|36.24|36.04|2
1729610760000|2024-10-22 15:26:00|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|2
1729610770000|2024-10-22 15:26:10|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1729610790000|2024-10-22 15:26:30|36.21|36.01|36.21|36.01|36.21|36.01|36.2|36|3
1729610810000|2024-10-22 15:26:50|36.22|36.02|36.24|36.04|36.24|36.04|36.22|36.02|3
1729610820000|2024-10-22 15:27:00|36.23|36.03|36.25|36.05|36.25|36.05|36.23|36.03|3
1729610830000|2024-10-22 15:27:10|36.26|36.06|36.34|36.14|36.34|36.14|36.26|36.06|7
1729610840000|2024-10-22 15:27:20|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|2
1729610880000|2024-10-22 15:28:00|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1729610920000|2024-10-22 15:28:40|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729610940000|2024-10-22 15:29:00|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729610960000|2024-10-22 15:29:20|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729611000000|2024-10-22 15:30:00|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729611020000|2024-10-22 15:30:20|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1729611040000|2024-10-22 15:30:40|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729611060000|2024-10-22 15:31:00|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|2
1729611070000|2024-10-22 15:31:10|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|2
1729611090000|2024-10-22 15:31:30|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1729611100000|2024-10-22 15:31:40|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729611120000|2024-10-22 15:32:00|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1729611140000|2024-10-22 15:32:20|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729611150000|2024-10-22 15:32:30|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729611160000|2024-10-22 15:32:40|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1729611180000|2024-10-22 15:33:00|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729611190000|2024-10-22 15:33:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729611200000|2024-10-22 15:33:20|36.4|36.2|36.39|36.19|36.41|36.21|36.39|36.19|4
1729611210000|2024-10-22 15:33:30|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729611240000|2024-10-22 15:34:00|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1729611250000|2024-10-22 15:34:10|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729611260000|2024-10-22 15:34:20|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|6
1729611270000|2024-10-22 15:34:30|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1729611280000|2024-10-22 15:34:40|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1729611290000|2024-10-22 15:34:50|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729611300000|2024-10-22 15:35:00|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729611310000|2024-10-22 15:35:10|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1729611320000|2024-10-22 15:35:20|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729611330000|2024-10-22 15:35:30|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1729611340000|2024-10-22 15:35:40|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|4
1729611350000|2024-10-22 15:35:50|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729611370000|2024-10-22 15:36:10|36.36|36.16|36.36|36.16|36.36|36.16|36.35|36.15|5
1729611400000|2024-10-22 15:36:40|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729611430000|2024-10-22 15:37:10|36.36|36.16|36.33|36.13|36.36|36.16|36.32|36.12|6
1729611440000|2024-10-22 15:37:20|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729611450000|2024-10-22 15:37:30|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1729611470000|2024-10-22 15:37:50|36.34|36.14|36.36|36.16|36.36|36.16|36.34|36.14|3
1729611480000|2024-10-22 15:38:00|36.35|36.15|36.34|36.14|36.35|36.15|36.33|36.13|4
1729611490000|2024-10-22 15:38:10|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|4
1729611500000|2024-10-22 15:38:20|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1729611510000|2024-10-22 15:38:30|36.35|36.15|36.35|36.15|36.35|36.15|36.34|36.14|3
1729611520000|2024-10-22 15:38:40|36.34|36.14|36.34|36.14|36.35|36.15|36.34|36.14|3
1729611550000|2024-10-22 15:39:10|36.35|36.15|36.33|36.13|36.35|36.15|36.33|36.13|3
1729611560000|2024-10-22 15:39:20|36.32|36.12|36.32|36.12|36.32|36.12|36.31|36.11|5
1729611580000|2024-10-22 15:39:40|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1729611590000|2024-10-22 15:39:50|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1729611600000|2024-10-22 15:40:00|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729611620000|2024-10-22 15:40:20|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729612140000|2024-10-22 15:49:00|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729612150000|2024-10-22 15:49:10|36.43|36.23|36.46|36.26|36.46|36.26|36.43|36.23|3
1729612160000|2024-10-22 15:49:20|36.45|36.25|36.45|36.25|36.46|36.26|36.45|36.25|5
1729612190000|2024-10-22 15:49:50|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729612210000|2024-10-22 15:50:10|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729612230000|2024-10-22 15:50:30|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729612250000|2024-10-22 15:50:50|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729612260000|2024-10-22 15:51:00|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729612270000|2024-10-22 15:51:10|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1729612280000|2024-10-22 15:51:20|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1729612300000|2024-10-22 15:51:40|36.44|36.24|36.46|36.26|36.46|36.26|36.44|36.24|3
1729612310000|2024-10-22 15:51:50|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729612330000|2024-10-22 15:52:10|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1729612340000|2024-10-22 15:52:20|36.44|36.24|36.44|36.24|36.44|36.24|36.43|36.23|3
1729612350000|2024-10-22 15:52:30|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1729612390000|2024-10-22 15:53:10|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729612400000|2024-10-22 15:53:20|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729612430000|2024-10-22 15:53:50|36.43|36.23|36.45|36.25|36.45|36.25|36.43|36.23|3
1729612470000|2024-10-22 15:54:30|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1729612580000|2024-10-22 15:56:20|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1729612620000|2024-10-22 15:57:00|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1729612660000|2024-10-22 15:57:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729612690000|2024-10-22 15:58:10|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729612710000|2024-10-22 15:58:30|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729612740000|2024-10-22 15:59:00|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729612760000|2024-10-22 15:59:20|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729612790000|2024-10-22 15:59:50|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729612800000|2024-10-22 16:00:00|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1729612810000|2024-10-22 16:00:10|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729612820000|2024-10-22 16:00:20|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729612840000|2024-10-22 16:00:40|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1729612860000|2024-10-22 16:01:00|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729612870000|2024-10-22 16:01:10|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729612900000|2024-10-22 16:01:40|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1729612920000|2024-10-22 16:02:00|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729612930000|2024-10-22 16:02:10|36.34|36.14|36.34|36.14|36.34|36.14|36.33|36.13|3
1729612940000|2024-10-22 16:02:20|36.35|36.15|36.35|36.15|36.36|36.16|36.35|36.15|3
1729612980000|2024-10-22 16:03:00|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1729612990000|2024-10-22 16:03:10|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729613000000|2024-10-22 16:03:20|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1729613050000|2024-10-22 16:04:10|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729613060000|2024-10-22 16:04:20|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729613100000|2024-10-22 16:05:00|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1729613110000|2024-10-22 16:05:10|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729613130000|2024-10-22 16:05:30|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729613180000|2024-10-22 16:06:20|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729613200000|2024-10-22 16:06:40|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729613220000|2024-10-22 16:07:00|36.44|36.24|36.42|36.22|36.44|36.24|36.42|36.22|3
1729613230000|2024-10-22 16:07:10|36.43|36.23|36.43|36.23|36.44|36.24|36.43|36.23|3
1729613240000|2024-10-22 16:07:20|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729613270000|2024-10-22 16:07:50|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1729613280000|2024-10-22 16:08:00|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1729613290000|2024-10-22 16:08:10|36.43|36.23|36.42|36.22|36.44|36.24|36.42|36.22|4
1729613310000|2024-10-22 16:08:30|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|4
1729613320000|2024-10-22 16:08:40|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|4
1729613340000|2024-10-22 16:09:00|36.43|36.23|36.43|36.23|36.44|36.24|36.42|36.22|5
1729613350000|2024-10-22 16:09:10|36.42|36.22|36.4|36.2|36.42|36.22|36.4|36.2|5
1729613360000|2024-10-22 16:09:20|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729613380000|2024-10-22 16:09:40|36.42|36.22|36.44|36.24|36.44|36.24|36.42|36.22|3
1729613400000|2024-10-22 16:10:00|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|2
1729613410000|2024-10-22 16:10:10|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1729613420000|2024-10-22 16:10:20|36.49|36.29|36.49|36.29|36.5|36.3|36.49|36.29|3
1729613430000|2024-10-22 16:10:30|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729613440000|2024-10-22 16:10:40|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729613460000|2024-10-22 16:11:00|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729613470000|2024-10-22 16:11:10|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729613500000|2024-10-22 16:11:40|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729613510000|2024-10-22 16:11:50|36.51|36.31|36.51|36.31|36.51|36.31|36.5|36.3|3
1729613520000|2024-10-22 16:12:00|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729613530000|2024-10-22 16:12:10|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729613540000|2024-10-22 16:12:20|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729613600000|2024-10-22 16:13:20|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729613620000|2024-10-22 16:13:40|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1729613630000|2024-10-22 16:13:50|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|14
1729613660000|2024-10-22 16:14:20|36.48|36.28|36.46|36.26|36.49|36.29|36.46|36.26|5
1729613680000|2024-10-22 16:14:40|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1729613710000|2024-10-22 16:15:10|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729613720000|2024-10-22 16:15:20|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729613730000|2024-10-22 16:15:30|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|2
1729613750000|2024-10-22 16:15:50|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729613770000|2024-10-22 16:16:10|36.44|36.24|36.42|36.22|36.44|36.24|36.42|36.22|3
1729613790000|2024-10-22 16:16:30|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729613810000|2024-10-22 16:16:50|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1729613820000|2024-10-22 16:17:00|36.42|36.22|36.42|36.22|36.43|36.23|36.42|36.22|11
1729613830000|2024-10-22 16:17:10|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|6
1729613890000|2024-10-22 16:18:10|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1729613900000|2024-10-22 16:18:20|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729613930000|2024-10-22 16:18:50|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729613960000|2024-10-22 16:19:20|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1729613980000|2024-10-22 16:19:40|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1729614000000|2024-10-22 16:20:00|36.32|36.12|36.3|36.1|36.32|36.12|36.29|36.09|4
1729614020000|2024-10-22 16:20:20|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729614040000|2024-10-22 16:20:40|36.28|36.08|36.27|36.07|36.28|36.08|36.27|36.07|2
1729614050000|2024-10-22 16:20:50|36.26|36.06|36.25|36.05|36.26|36.06|36.25|36.05|2
1729614070000|2024-10-22 16:21:10|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|2
1729614080000|2024-10-22 16:21:20|36.28|36.08|36.3|36.1|36.3|36.1|36.28|36.08|3
1729614090000|2024-10-22 16:21:30|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1729614120000|2024-10-22 16:22:00|36.32|36.12|36.31|36.11|36.32|36.12|36.3|36.1|3
1729614130000|2024-10-22 16:22:10|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729614160000|2024-10-22 16:22:40|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1729614170000|2024-10-22 16:22:50|36.27|36.07|36.26|36.06|36.27|36.07|36.26|36.06|2
1729614180000|2024-10-22 16:23:00|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|2
1729614190000|2024-10-22 16:23:10|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1729614210000|2024-10-22 16:23:30|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1729614220000|2024-10-22 16:23:40|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1729614230000|2024-10-22 16:23:50|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|2
1729614260000|2024-10-22 16:24:20|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|2
1729614270000|2024-10-22 16:24:30|36.24|36.04|36.28|36.08|36.28|36.08|36.24|36.04|5
1729614290000|2024-10-22 16:24:50|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1729614310000|2024-10-22 16:25:10|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1729614320000|2024-10-22 16:25:20|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1729614340000|2024-10-22 16:25:40|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|2
1729614360000|2024-10-22 16:26:00|36.22|36.02|36.2|36|36.22|36.02|36.2|36|2
1729614370000|2024-10-22 16:26:10|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1729614400000|2024-10-22 16:26:40|36.2|36|36.2|36|36.2|36|36.2|36|1
1729614410000|2024-10-22 16:26:50|36.21|36.01|36.21|36.01|36.21|36.01|36.2|36|3
1729614420000|2024-10-22 16:27:00|36.2|36|36.19|35.99|36.2|36|36.19|35.99|2
1729614430000|2024-10-22 16:27:10|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|2
1729614440000|2024-10-22 16:27:20|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1729614480000|2024-10-22 16:28:00|36.18|35.98|36.16|35.96|36.18|35.98|36.16|35.96|3
1729614490000|2024-10-22 16:28:10|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1729614540000|2024-10-22 16:29:00|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|2
1729614550000|2024-10-22 16:29:10|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729614560000|2024-10-22 16:29:20|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1729614580000|2024-10-22 16:29:40|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729614590000|2024-10-22 16:29:50|36.17|35.97|36.19|35.99|36.19|35.99|36.17|35.97|3
1729614600000|2024-10-22 16:30:00|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1729614610000|2024-10-22 16:30:10|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1729614630000|2024-10-22 16:30:30|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1729614640000|2024-10-22 16:30:40|36.22|36.02|36.21|36.01|36.22|36.02|36.2|36|4
1729614650000|2024-10-22 16:30:50|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|2
1729614660000|2024-10-22 16:31:00|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|2
1729614670000|2024-10-22 16:31:10|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|8
1729614690000|2024-10-22 16:31:30|36.22|36.02|36.21|36.01|36.23|36.03|36.21|36.01|4
1729614710000|2024-10-22 16:31:50|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1729614720000|2024-10-22 16:32:00|36.23|36.03|36.22|36.02|36.23|36.03|36.22|36.02|2
1729614740000|2024-10-22 16:32:20|36.21|36.01|36.22|36.02|36.22|36.02|36.21|36.01|2
1729614750000|2024-10-22 16:32:30|36.21|36.01|36.24|36.04|36.24|36.04|36.21|36.01|4
1729614760000|2024-10-22 16:32:40|36.25|36.05|36.23|36.03|36.25|36.05|36.23|36.03|3
1729614790000|2024-10-22 16:33:10|36.22|36.02|36.22|36.02|36.23|36.03|36.22|36.02|3
1729614810000|2024-10-22 16:33:30|36.21|36.01|36.2|36|36.21|36.01|36.2|36|2
1729614890000|2024-10-22 16:34:50|36.24|36.04|36.43|36.23|36.45|36.25|36.24|36.04|15
1729614900000|2024-10-22 16:35:00|36.42|36.22|36.38|36.18|36.42|36.22|36.38|36.18|6
1729614910000|2024-10-22 16:35:10|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1729614920000|2024-10-22 16:35:20|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1729614930000|2024-10-22 16:35:30|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1729614950000|2024-10-22 16:35:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729614960000|2024-10-22 16:36:00|36.4|36.2|36.37|36.17|36.4|36.2|36.37|36.17|4
1729614970000|2024-10-22 16:36:10|36.36|36.16|36.35|36.15|36.37|36.17|36.34|36.14|5
1729614980000|2024-10-22 16:36:20|36.36|36.16|36.36|36.16|36.36|36.16|36.35|36.15|3
1729614990000|2024-10-22 16:36:30|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729615010000|2024-10-22 16:36:50|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1729615020000|2024-10-22 16:37:00|36.32|36.12|36.29|36.09|36.32|36.12|36.29|36.09|4
1729615030000|2024-10-22 16:37:10|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1729615040000|2024-10-22 16:37:20|36.29|36.09|36.29|36.09|36.29|36.09|36.28|36.08|3
1729615060000|2024-10-22 16:37:40|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|4
1729615070000|2024-10-22 16:37:50|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729615080000|2024-10-22 16:38:00|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|2
1729615090000|2024-10-22 16:38:10|36.31|36.11|36.31|36.11|36.32|36.12|36.31|36.11|3
1729615100000|2024-10-22 16:38:20|36.32|36.12|36.32|36.12|36.33|36.13|36.32|36.12|3
1729615120000|2024-10-22 16:38:40|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|2
1729615140000|2024-10-22 16:39:00|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729615150000|2024-10-22 16:39:10|36.28|36.08|36.27|36.07|36.28|36.08|36.26|36.06|4
1729615160000|2024-10-22 16:39:20|36.28|36.08|36.26|36.06|36.28|36.08|36.26|36.06|3
1729615170000|2024-10-22 16:39:30|36.25|36.05|36.25|36.05|36.26|36.06|36.25|36.05|3
1729615180000|2024-10-22 16:39:40|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1729615190000|2024-10-22 16:39:50|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1729615200000|2024-10-22 16:40:00|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1729615210000|2024-10-22 16:40:10|36.25|36.05|36.29|36.09|36.29|36.09|36.25|36.05|4
1729615230000|2024-10-22 16:40:30|36.27|36.07|36.25|36.05|36.27|36.07|36.25|36.05|7
1729615240000|2024-10-22 16:40:40|36.24|36.04|36.21|36.01|36.24|36.04|36.21|36.01|4
1729615250000|2024-10-22 16:40:50|36.23|36.03|36.43|36.23|36.43|36.23|36.23|36.03|5
1729615260000|2024-10-22 16:41:00|36.41|36.21|36.42|36.22|36.42|36.22|36.37|36.17|9
1729615270000|2024-10-22 16:41:10|36.41|36.21|36.39|36.19|36.41|36.21|36.39|36.19|3
1729615280000|2024-10-22 16:41:20|36.4|36.2|36.42|36.22|36.42|36.22|36.4|36.2|3
1729615290000|2024-10-22 16:41:30|36.43|36.23|36.39|36.19|36.43|36.23|36.39|36.19|5
1729615300000|2024-10-22 16:41:40|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1729615310000|2024-10-22 16:41:50|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1729615320000|2024-10-22 16:42:00|36.38|36.18|36.36|36.16|36.38|36.18|36.36|36.16|3
1729615340000|2024-10-22 16:42:20|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1729615350000|2024-10-22 16:42:30|36.39|36.19|36.39|36.19|36.39|36.19|36.38|36.18|5
1729615370000|2024-10-22 16:42:50|36.38|36.18|36.38|36.18|36.38|36.18|36.37|36.17|3
1729615380000|2024-10-22 16:43:00|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1729615390000|2024-10-22 16:43:10|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|2
1729615400000|2024-10-22 16:43:20|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729615410000|2024-10-22 16:43:30|36.36|36.16|36.37|36.17|36.37|36.17|36.35|36.15|4
1729615430000|2024-10-22 16:43:50|36.38|36.18|36.38|36.18|36.39|36.19|36.38|36.18|3
1729615440000|2024-10-22 16:44:00|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729615450000|2024-10-22 16:44:10|36.36|36.16|36.34|36.14|36.36|36.16|36.34|36.14|5
1729615460000|2024-10-22 16:44:20|36.33|36.13|36.31|36.11|36.34|36.14|36.31|36.11|5
1729615470000|2024-10-22 16:44:30|36.3|36.1|36.27|36.07|36.3|36.1|36.27|36.07|3
1729615480000|2024-10-22 16:44:40|36.28|36.08|36.27|36.07|36.28|36.08|36.27|36.07|2
1729615490000|2024-10-22 16:44:50|36.28|36.08|36.28|36.08|36.28|36.08|36.27|36.07|3
1729615500000|2024-10-22 16:45:00|36.27|36.07|36.26|36.06|36.27|36.07|36.25|36.05|4
1729615510000|2024-10-22 16:45:10|36.27|36.07|36.3|36.1|36.3|36.1|36.27|36.07|4
1729615520000|2024-10-22 16:45:20|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729615530000|2024-10-22 16:45:30|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729615540000|2024-10-22 16:45:40|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1729615550000|2024-10-22 16:45:50|36.32|36.12|36.31|36.11|36.32|36.12|36.31|36.11|2
1729615560000|2024-10-22 16:46:00|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729615570000|2024-10-22 16:46:10|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729615580000|2024-10-22 16:46:20|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729615600000|2024-10-22 16:46:40|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729615610000|2024-10-22 16:46:50|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729615620000|2024-10-22 16:47:00|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|2
1729615630000|2024-10-22 16:47:10|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729615640000|2024-10-22 16:47:20|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729615650000|2024-10-22 16:47:30|36.33|36.13|36.35|36.15|36.35|36.15|36.33|36.13|5
1729615660000|2024-10-22 16:47:40|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729615680000|2024-10-22 16:48:00|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729615690000|2024-10-22 16:48:10|36.36|36.16|36.34|36.14|36.36|36.16|36.34|36.14|5
1729615720000|2024-10-22 16:48:40|36.33|36.13|36.33|36.13|36.34|36.14|36.33|36.13|3
1729615730000|2024-10-22 16:48:50|36.32|36.12|36.29|36.09|36.32|36.12|36.29|36.09|8
1729615740000|2024-10-22 16:49:00|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729615750000|2024-10-22 16:49:10|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729615770000|2024-10-22 16:49:30|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1729615780000|2024-10-22 16:49:40|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1729615800000|2024-10-22 16:50:00|36.26|36.06|36.25|36.05|36.26|36.06|36.25|36.05|2
1729615810000|2024-10-22 16:50:10|36.26|36.06|36.29|36.09|36.29|36.09|36.26|36.06|4
1729615820000|2024-10-22 16:50:20|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1729615830000|2024-10-22 16:50:30|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1729615850000|2024-10-22 16:50:50|36.26|36.06|36.23|36.03|36.26|36.06|36.23|36.03|3
1729615860000|2024-10-22 16:51:00|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|2
1729615870000|2024-10-22 16:51:10|36.2|36|36.2|36|36.2|36|36.2|36|1
1729615880000|2024-10-22 16:51:20|36.21|36.01|36.22|36.02|36.22|36.02|36.21|36.01|4
1729615900000|2024-10-22 16:51:40|36.23|36.03|36.24|36.04|36.24|36.04|36.22|36.02|6
1729615920000|2024-10-22 16:52:00|36.25|36.05|36.23|36.03|36.26|36.06|36.23|36.03|5
1729615930000|2024-10-22 16:52:10|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1729615960000|2024-10-22 16:52:40|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1729615970000|2024-10-22 16:52:50|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1729615980000|2024-10-22 16:53:00|36.24|36.04|36.21|36.01|36.24|36.04|36.21|36.01|4
1729616010000|2024-10-22 16:53:30|36.2|36|36.18|35.98|36.2|36|36.18|35.98|11
1729616020000|2024-10-22 16:53:40|36.19|35.99|36.16|35.96|36.19|35.99|36.16|35.96|4
1729616030000|2024-10-22 16:53:50|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1729616040000|2024-10-22 16:54:00|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1729616050000|2024-10-22 16:54:10|36.18|35.98|36.2|36|36.2|36|36.18|35.98|3
1729616060000|2024-10-22 16:54:20|36.19|35.99|36.2|36|36.2|36|36.19|35.99|2
1729616100000|2024-10-22 16:55:00|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|2
1729616110000|2024-10-22 16:55:10|36.19|35.99|36.2|36|36.2|36|36.19|35.99|2
1729616120000|2024-10-22 16:55:20|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1729616140000|2024-10-22 16:55:40|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1729616150000|2024-10-22 16:55:50|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1729616160000|2024-10-22 16:56:00|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729616170000|2024-10-22 16:56:10|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1729616180000|2024-10-22 16:56:20|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729616220000|2024-10-22 16:57:00|36.15|35.95|36.13|35.93|36.15|35.95|36.13|35.93|3
1729616230000|2024-10-22 16:57:10|36.12|35.92|36.12|35.92|36.12|35.92|36.11|35.91|3
1729616240000|2024-10-22 16:57:20|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1729616260000|2024-10-22 16:57:40|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1729616270000|2024-10-22 16:57:50|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1729616280000|2024-10-22 16:58:00|36.13|35.93|36.13|35.93|36.13|35.93|36.12|35.92|5
1729616300000|2024-10-22 16:58:20|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|2
1729616310000|2024-10-22 16:58:30|36.12|35.92|36.11|35.91|36.13|35.93|36.11|35.91|4
1729616320000|2024-10-22 16:58:40|36.12|35.92|36.13|35.93|36.13|35.93|36.12|35.92|2
1729616340000|2024-10-22 16:59:00|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|2
1729616370000|2024-10-22 16:59:30|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1729616380000|2024-10-22 16:59:40|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|10
1729616390000|2024-10-22 16:59:50|36.11|35.91|36.11|35.91|36.11|35.91|36.1|35.9|17
1729616400000|2024-10-22 17:00:00|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|2
1729616410000|2024-10-22 17:00:10|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|2
1729616420000|2024-10-22 17:00:20|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1729616430000|2024-10-22 17:00:30|36.11|35.91|36.13|35.93|36.13|35.93|36.1|35.9|3
1729616450000|2024-10-22 17:00:50|36.14|35.94|36.13|35.93|36.14|35.94|36.13|35.93|2
1729616460000|2024-10-22 17:01:00|36.12|35.92|36.1|35.9|36.12|35.92|36.1|35.9|3
1729616470000|2024-10-22 17:01:10|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1729616480000|2024-10-22 17:01:20|36.12|35.92|36.12|35.92|36.13|35.93|36.12|35.92|3
1729616500000|2024-10-22 17:01:40|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1729616530000|2024-10-22 17:02:10|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|2
1729616550000|2024-10-22 17:02:30|36.13|35.93|36.15|35.95|36.15|35.95|36.13|35.93|3
1729616560000|2024-10-22 17:02:40|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|2
1729616580000|2024-10-22 17:03:00|36.19|35.99|36.19|35.99|36.2|36|36.19|35.99|3
1729616590000|2024-10-22 17:03:10|36.2|36|36.19|35.99|36.2|36|36.19|35.99|2
1729616600000|2024-10-22 17:03:20|36.18|35.98|36.16|35.96|36.18|35.98|36.16|35.96|3
1729616610000|2024-10-22 17:03:30|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|2
1729616620000|2024-10-22 17:03:40|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1729616650000|2024-10-22 17:04:10|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|2
1729616660000|2024-10-22 17:04:20|36.15|35.95|36.14|35.94|36.15|35.95|36.14|35.94|2
1729616690000|2024-10-22 17:04:50|36.15|35.95|36.16|35.96|36.16|35.96|36.15|35.95|2
1729616700000|2024-10-22 17:05:00|36.17|35.97|36.15|35.95|36.17|35.97|36.15|35.95|3
1729616710000|2024-10-22 17:05:10|36.14|35.94|36.15|35.95|36.15|35.95|36.14|35.94|2
1729616720000|2024-10-22 17:05:20|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1729616730000|2024-10-22 17:05:30|36.13|35.93|36.14|35.94|36.14|35.94|36.13|35.93|2
1729616740000|2024-10-22 17:05:40|36.13|35.93|36.13|35.93|36.13|35.93|36.12|35.92|5
1729616750000|2024-10-22 17:05:50|36.14|35.94|36.14|35.94|36.14|35.94|36.13|35.93|5
1729616760000|2024-10-22 17:06:00|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1729616770000|2024-10-22 17:06:10|36.14|35.94|36.16|35.96|36.16|35.96|36.14|35.94|3
1729616780000|2024-10-22 17:06:20|36.15|35.95|36.16|35.96|36.16|35.96|36.15|35.95|2
1729616790000|2024-10-22 17:06:30|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1729616800000|2024-10-22 17:06:40|36.14|35.94|36.14|35.94|36.15|35.95|36.14|35.94|5
1729616810000|2024-10-22 17:06:50|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1729616820000|2024-10-22 17:07:00|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1729616830000|2024-10-22 17:07:10|36.16|35.96|36.19|35.99|36.19|35.99|36.16|35.96|4
1729616840000|2024-10-22 17:07:20|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1729616870000|2024-10-22 17:07:50|36.2|36|36.19|35.99|36.2|36|36.19|35.99|2
1729616880000|2024-10-22 17:08:00|36.2|36|36.2|36|36.2|36|36.2|36|1
1729616900000|2024-10-22 17:08:20|36.21|36.01|36.2|36|36.21|36.01|36.2|36|2
1729616920000|2024-10-22 17:08:40|36.21|36.01|36.22|36.02|36.22|36.02|36.21|36.01|2
1729616930000|2024-10-22 17:08:50|36.21|36.01|36.22|36.02|36.22|36.02|36.21|36.01|4
1729616940000|2024-10-22 17:09:00|36.21|36.01|36.24|36.04|36.26|36.06|36.2|36|12
1729616950000|2024-10-22 17:09:10|36.25|36.05|36.26|36.06|36.26|36.06|36.25|36.05|2
1729616960000|2024-10-22 17:09:20|36.27|36.07|36.26|36.06|36.27|36.07|36.26|36.06|2
1729616970000|2024-10-22 17:09:30|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1729616980000|2024-10-22 17:09:40|36.28|36.08|36.28|36.08|36.28|36.08|36.27|36.07|5
1729616990000|2024-10-22 17:09:50|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|2
1729617010000|2024-10-22 17:10:10|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729617020000|2024-10-22 17:10:20|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1729617040000|2024-10-22 17:10:40|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1729617050000|2024-10-22 17:10:50|36.27|36.07|36.29|36.09|36.29|36.09|36.27|36.07|3
1729617060000|2024-10-22 17:11:00|36.28|36.08|36.28|36.08|36.29|36.09|36.27|36.07|5
1729617080000|2024-10-22 17:11:20|36.29|36.09|36.27|36.07|36.29|36.09|36.27|36.07|3
1729617090000|2024-10-22 17:11:30|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1729617110000|2024-10-22 17:11:50|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1729617120000|2024-10-22 17:12:00|36.24|36.04|36.21|36.01|36.24|36.04|36.21|36.01|3
1729617130000|2024-10-22 17:12:10|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|2
1729617140000|2024-10-22 17:12:20|36.17|35.97|36.15|35.95|36.17|35.97|36.15|35.95|3
1729617180000|2024-10-22 17:13:00|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729617190000|2024-10-22 17:13:10|36.17|35.97|36.18|35.98|36.18|35.98|36.16|35.96|6
1729617200000|2024-10-22 17:13:20|36.17|35.97|36.17|35.97|36.18|35.98|36.17|35.97|3
1729617210000|2024-10-22 17:13:30|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1729617250000|2024-10-22 17:14:10|36.19|35.99|36.22|36.02|36.22|36.02|36.18|35.98|6
1729617280000|2024-10-22 17:14:40|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1729617330000|2024-10-22 17:15:30|36.22|36.02|36.22|36.02|36.24|36.04|36.22|36.02|4
1729617340000|2024-10-22 17:15:40|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1729617350000|2024-10-22 17:15:50|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|2
1729617360000|2024-10-22 17:16:00|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|2
1729617380000|2024-10-22 17:16:20|36.2|36|36.2|36|36.2|36|36.2|36|1
1729617390000|2024-10-22 17:16:30|36.21|36.01|36.2|36|36.21|36.01|36.2|36|2
1729617420000|2024-10-22 17:17:00|36.19|35.99|36.16|35.96|36.19|35.99|36.16|35.96|3
1729617430000|2024-10-22 17:17:10|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1729617440000|2024-10-22 17:17:20|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729617450000|2024-10-22 17:17:30|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1729617470000|2024-10-22 17:17:50|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729617480000|2024-10-22 17:18:00|36.15|35.95|36.13|35.93|36.15|35.95|36.13|35.93|5
1729617540000|2024-10-22 17:19:00|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1729617550000|2024-10-22 17:19:10|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1729617560000|2024-10-22 17:19:20|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1729617580000|2024-10-22 17:19:40|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1729617600000|2024-10-22 17:20:00|36.16|35.96|36.18|35.98|36.18|35.98|36.16|35.96|3
1729617610000|2024-10-22 17:20:10|36.19|35.99|36.2|36|36.2|36|36.19|35.99|2
1729617620000|2024-10-22 17:20:20|36.21|36.01|36.26|36.06|36.26|36.06|36.21|36.01|5
1729617630000|2024-10-22 17:20:30|36.25|36.05|36.27|36.07|36.27|36.07|36.25|36.05|2
1729617640000|2024-10-22 17:20:40|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1729617650000|2024-10-22 17:20:50|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729617660000|2024-10-22 17:21:00|36.3|36.1|36.33|36.13|36.33|36.13|36.3|36.1|6
1729617670000|2024-10-22 17:21:10|36.32|36.12|36.33|36.13|36.33|36.13|36.31|36.11|4
1729617680000|2024-10-22 17:21:20|36.32|36.12|36.31|36.11|36.33|36.13|36.31|36.11|4
1729617690000|2024-10-22 17:21:30|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729617700000|2024-10-22 17:21:40|36.31|36.11|36.31|36.11|36.31|36.11|36.3|36.1|3
1729617710000|2024-10-22 17:21:50|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729617730000|2024-10-22 17:22:10|36.31|36.11|36.31|36.11|36.32|36.12|36.31|36.11|3
1729617760000|2024-10-22 17:22:40|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729617780000|2024-10-22 17:23:00|36.31|36.11|36.33|36.13|36.33|36.13|36.31|36.11|3
1729617800000|2024-10-22 17:23:20|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|2
1729617810000|2024-10-22 17:23:30|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729617840000|2024-10-22 17:24:00|36.31|36.11|36.28|36.08|36.31|36.11|36.27|36.07|5
1729617850000|2024-10-22 17:24:10|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1729617860000|2024-10-22 17:24:20|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1729617880000|2024-10-22 17:24:40|36.27|36.07|36.45|36.25|36.46|36.26|36.27|36.07|6
1729617890000|2024-10-22 17:24:50|36.46|36.26|36.45|36.25|36.46|36.26|36.44|36.24|4
1729617900000|2024-10-22 17:25:00|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|4
1729617910000|2024-10-22 17:25:10|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729617920000|2024-10-22 17:25:20|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729617930000|2024-10-22 17:25:30|36.44|36.24|36.46|36.26|36.46|36.26|36.44|36.24|2
1729617950000|2024-10-22 17:25:50|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729617960000|2024-10-22 17:26:00|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1729617970000|2024-10-22 17:26:10|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729617980000|2024-10-22 17:26:20|36.43|36.23|36.41|36.21|36.43|36.23|36.41|36.21|3
1729618000000|2024-10-22 17:26:40|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729618020000|2024-10-22 17:27:00|36.41|36.21|36.39|36.19|36.41|36.21|36.39|36.19|3
1729618040000|2024-10-22 17:27:20|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729618050000|2024-10-22 17:27:30|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729618060000|2024-10-22 17:27:40|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1729618070000|2024-10-22 17:27:50|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729618080000|2024-10-22 17:28:00|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1729618090000|2024-10-22 17:28:10|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1729618110000|2024-10-22 17:28:30|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729618130000|2024-10-22 17:28:50|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729618140000|2024-10-22 17:29:00|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729618160000|2024-10-22 17:29:20|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729618170000|2024-10-22 17:29:30|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1729618200000|2024-10-22 17:30:00|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729618220000|2024-10-22 17:30:20|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1729618230000|2024-10-22 17:30:30|36.5|36.3|36.5|36.3|36.5|36.3|36.49|36.29|5
1729618240000|2024-10-22 17:30:40|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729618250000|2024-10-22 17:30:50|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1729618260000|2024-10-22 17:31:00|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|6
1729618270000|2024-10-22 17:31:10|36.5|36.3|36.49|36.29|36.5|36.3|36.48|36.28|3
1729618280000|2024-10-22 17:31:20|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1729618290000|2024-10-22 17:31:30|36.5|36.3|36.5|36.3|36.5|36.3|36.49|36.29|3
1729618300000|2024-10-22 17:31:40|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1729618310000|2024-10-22 17:31:50|36.53|36.33|36.51|36.31|36.53|36.33|36.51|36.31|3
1729618320000|2024-10-22 17:32:00|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729618330000|2024-10-22 17:32:10|36.51|36.31|36.48|36.28|36.51|36.31|36.48|36.28|6
1729618350000|2024-10-22 17:32:30|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1729618360000|2024-10-22 17:32:40|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1729618380000|2024-10-22 17:33:00|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729618390000|2024-10-22 17:33:10|36.52|36.32|36.52|36.32|36.53|36.33|36.52|36.32|3
1729618400000|2024-10-22 17:33:20|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729618410000|2024-10-22 17:33:30|36.52|36.32|36.5|36.3|36.52|36.32|36.5|36.3|3
1729618420000|2024-10-22 17:33:40|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1729618440000|2024-10-22 17:34:00|36.49|36.29|36.47|36.27|36.49|36.29|36.47|36.27|2
1729618450000|2024-10-22 17:34:10|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1729618460000|2024-10-22 17:34:20|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729618470000|2024-10-22 17:34:30|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729618480000|2024-10-22 17:34:40|36.48|36.28|36.48|36.28|36.48|36.28|36.47|36.27|3
1729618500000|2024-10-22 17:35:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729618510000|2024-10-22 17:35:10|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729618530000|2024-10-22 17:35:30|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1729618570000|2024-10-22 17:36:10|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729618580000|2024-10-22 17:36:20|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1729618600000|2024-10-22 17:36:40|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1729618610000|2024-10-22 17:36:50|36.45|36.25|36.44|36.24|36.45|36.25|36.43|36.23|4
1729618620000|2024-10-22 17:37:00|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729618630000|2024-10-22 17:37:10|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1729618640000|2024-10-22 17:37:20|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1729618660000|2024-10-22 17:37:40|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1729618670000|2024-10-22 17:37:50|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729618680000|2024-10-22 17:38:00|36.51|36.31|36.49|36.29|36.51|36.31|36.49|36.29|3
1729618690000|2024-10-22 17:38:10|36.48|36.28|36.48|36.28|36.49|36.29|36.48|36.28|3
1729618700000|2024-10-22 17:38:20|36.49|36.29|36.51|36.31|36.51|36.31|36.49|36.29|3
1729618710000|2024-10-22 17:38:30|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729618780000|2024-10-22 17:39:40|36.53|36.33|36.51|36.31|36.53|36.33|36.51|36.31|3
1729618810000|2024-10-22 17:40:10|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1729618820000|2024-10-22 17:40:20|36.5|36.3|36.52|36.32|36.52|36.32|36.5|36.3|3
1729618830000|2024-10-22 17:40:30|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729618840000|2024-10-22 17:40:40|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729618850000|2024-10-22 17:40:50|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729618860000|2024-10-22 17:41:00|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1729618920000|2024-10-22 17:42:00|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|2
1729618950000|2024-10-22 17:42:30|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729618960000|2024-10-22 17:42:40|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|2
1729618970000|2024-10-22 17:42:50|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729618980000|2024-10-22 17:43:00|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1729618990000|2024-10-22 17:43:10|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|4
1729619000000|2024-10-22 17:43:20|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|2
1729619020000|2024-10-22 17:43:40|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|4
1729619090000|2024-10-22 17:44:50|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729619100000|2024-10-22 17:45:00|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729619110000|2024-10-22 17:45:10|36.53|36.33|36.53|36.33|36.53|36.33|36.52|36.32|7
1729619120000|2024-10-22 17:45:20|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|2
1729619130000|2024-10-22 17:45:30|36.54|36.34|36.54|36.34|36.55|36.35|36.54|36.34|3
1729619140000|2024-10-22 17:45:40|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|2
1729619150000|2024-10-22 17:45:50|36.51|36.31|36.52|36.32|36.53|36.33|36.51|36.31|4
1729619170000|2024-10-22 17:46:10|36.51|36.31|36.51|36.31|36.51|36.31|36.5|36.3|3
1729619180000|2024-10-22 17:46:20|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1729619220000|2024-10-22 17:47:00|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1729619230000|2024-10-22 17:47:10|36.52|36.32|36.51|36.31|36.52|36.32|36.5|36.3|4
1729619240000|2024-10-22 17:47:20|36.5|36.3|36.5|36.3|36.51|36.31|36.5|36.3|3
1729619280000|2024-10-22 17:48:00|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729619310000|2024-10-22 17:48:30|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1729619330000|2024-10-22 17:48:50|36.52|36.32|36.52|36.32|36.53|36.33|36.52|36.32|3
1729619340000|2024-10-22 17:49:00|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1729619350000|2024-10-22 17:49:10|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729619390000|2024-10-22 17:49:50|36.5|36.3|36.5|36.3|36.51|36.31|36.5|36.3|3
1729619450000|2024-10-22 17:50:50|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729619460000|2024-10-22 17:51:00|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1729619480000|2024-10-22 17:51:20|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729619490000|2024-10-22 17:51:30|36.49|36.29|36.49|36.29|36.5|36.3|36.49|36.29|3
1729619510000|2024-10-22 17:51:50|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1729619520000|2024-10-22 17:52:00|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1729619540000|2024-10-22 17:52:20|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729619560000|2024-10-22 17:52:40|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729619570000|2024-10-22 17:52:50|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729619580000|2024-10-22 17:53:00|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729619600000|2024-10-22 17:53:20|36.48|36.28|36.48|36.28|36.49|36.29|36.48|36.28|3
1729619630000|2024-10-22 17:53:50|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1729619640000|2024-10-22 17:54:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729619670000|2024-10-22 17:54:30|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729619680000|2024-10-22 17:54:40|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1729619720000|2024-10-22 17:55:20|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729619730000|2024-10-22 17:55:30|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729619740000|2024-10-22 17:55:40|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1729619770000|2024-10-22 17:56:10|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729619800000|2024-10-22 17:56:40|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729619820000|2024-10-22 17:57:00|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729619890000|2024-10-22 17:58:10|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729619900000|2024-10-22 17:58:20|36.49|36.29|36.49|36.29|36.49|36.29|36.48|36.28|3
1729619910000|2024-10-22 17:58:30|36.5|36.3|36.5|36.3|36.5|36.3|36.49|36.29|3
1729619920000|2024-10-22 17:58:40|36.51|36.31|36.53|36.33|36.53|36.33|36.51|36.31|3
1729619930000|2024-10-22 17:58:50|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1729619950000|2024-10-22 17:59:10|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1729620000000|2024-10-22 18:00:00|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729620010000|2024-10-22 18:00:10|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729620030000|2024-10-22 18:00:30|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729620060000|2024-10-22 18:01:00|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729620090000|2024-10-22 18:01:30|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729620100000|2024-10-22 18:01:40|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729620110000|2024-10-22 18:01:50|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1729620130000|2024-10-22 18:02:10|36.55|36.35|36.57|36.37|36.57|36.37|36.55|36.35|2
1729620140000|2024-10-22 18:02:20|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729620150000|2024-10-22 18:02:30|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729620170000|2024-10-22 18:02:50|36.59|36.39|36.61|36.41|36.61|36.41|36.59|36.39|3
1729620180000|2024-10-22 18:03:00|36.62|36.42|36.63|36.43|36.63|36.43|36.62|36.42|2
1729620190000|2024-10-22 18:03:10|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729620210000|2024-10-22 18:03:30|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|4
1729620260000|2024-10-22 18:04:20|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|2
1729620270000|2024-10-22 18:04:30|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729620290000|2024-10-22 18:04:50|36.66|36.46|36.67|36.47|36.67|36.47|36.66|36.46|2
1729620300000|2024-10-22 18:05:00|36.66|36.46|36.67|36.47|36.67|36.47|36.66|36.46|2
1729620340000|2024-10-22 18:05:40|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729620360000|2024-10-22 18:06:00|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|2
1729620380000|2024-10-22 18:06:20|36.73|36.53|36.71|36.51|36.73|36.53|36.71|36.51|3
1729620410000|2024-10-22 18:06:50|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729620420000|2024-10-22 18:07:00|36.68|36.48|36.67|36.47|36.68|36.48|36.67|36.47|2
1729620430000|2024-10-22 18:07:10|36.68|36.48|36.69|36.49|36.69|36.49|36.68|36.48|2
1729620480000|2024-10-22 18:08:00|36.7|36.5|36.69|36.49|36.7|36.5|36.69|36.49|2
1729620490000|2024-10-22 18:08:10|36.7|36.5|36.7|36.5|36.71|36.51|36.7|36.5|3
1729620500000|2024-10-22 18:08:20|36.69|36.49|36.7|36.5|36.7|36.5|36.68|36.48|3
1729620510000|2024-10-22 18:08:30|36.69|36.49|36.7|36.5|36.7|36.5|36.69|36.49|4
1729620520000|2024-10-22 18:08:40|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729620540000|2024-10-22 18:09:00|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729620560000|2024-10-22 18:09:20|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729620570000|2024-10-22 18:09:30|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729620580000|2024-10-22 18:09:40|36.69|36.49|36.67|36.47|36.69|36.49|36.67|36.47|3
1729620610000|2024-10-22 18:10:10|36.68|36.48|36.66|36.46|36.68|36.48|36.66|36.46|3
1729620620000|2024-10-22 18:10:20|36.65|36.45|36.63|36.43|36.65|36.45|36.63|36.43|3
1729620640000|2024-10-22 18:10:40|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1729620660000|2024-10-22 18:11:00|36.65|36.45|36.65|36.45|36.65|36.45|36.64|36.44|5
1729620670000|2024-10-22 18:11:10|36.64|36.44|36.64|36.44|36.64|36.44|36.63|36.43|3
1729620680000|2024-10-22 18:11:20|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729620690000|2024-10-22 18:11:30|36.62|36.42|36.62|36.42|36.62|36.42|36.61|36.41|5
1729620700000|2024-10-22 18:11:40|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729620710000|2024-10-22 18:11:50|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1729620720000|2024-10-22 18:12:00|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729620730000|2024-10-22 18:12:10|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1729620780000|2024-10-22 18:13:00|36.65|36.45|36.69|36.49|36.69|36.49|36.65|36.45|4
1729620790000|2024-10-22 18:13:10|36.68|36.48|36.67|36.47|36.68|36.48|36.67|36.47|2
1729620800000|2024-10-22 18:13:20|36.69|36.49|36.71|36.51|36.72|36.52|36.69|36.49|6
1729620820000|2024-10-22 18:13:40|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1729620840000|2024-10-22 18:14:00|36.73|36.53|36.72|36.52|36.73|36.53|36.72|36.52|2
1729620900000|2024-10-22 18:15:00|36.73|36.53|36.74|36.54|36.74|36.54|36.73|36.53|2
1729620920000|2024-10-22 18:15:20|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729620940000|2024-10-22 18:15:40|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1729620960000|2024-10-22 18:16:00|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729620970000|2024-10-22 18:16:10|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1729620990000|2024-10-22 18:16:30|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729621020000|2024-10-22 18:17:00|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1729621060000|2024-10-22 18:17:40|36.71|36.51|36.7|36.5|36.71|36.51|36.7|36.5|2
1729621070000|2024-10-22 18:17:50|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729621090000|2024-10-22 18:18:10|36.68|36.48|36.65|36.45|36.68|36.48|36.65|36.45|3
1729621120000|2024-10-22 18:18:40|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|2
1729621130000|2024-10-22 18:18:50|36.67|36.47|36.7|36.5|36.7|36.5|36.67|36.47|3
1729621140000|2024-10-22 18:19:00|36.69|36.49|36.67|36.47|36.7|36.5|36.67|36.47|7
1729621150000|2024-10-22 18:19:10|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729621160000|2024-10-22 18:19:20|36.67|36.47|36.68|36.48|36.68|36.48|36.67|36.47|2
1729621170000|2024-10-22 18:19:30|36.67|36.47|36.71|36.51|36.71|36.51|36.66|36.46|4
1729621180000|2024-10-22 18:19:40|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1729621190000|2024-10-22 18:19:50|36.73|36.53|36.74|36.54|36.74|36.54|36.73|36.53|2
1729621200000|2024-10-22 18:20:00|36.75|36.55|36.77|36.57|36.77|36.57|36.75|36.55|3
1729621210000|2024-10-22 18:20:10|36.78|36.58|36.79|36.59|36.79|36.59|36.78|36.58|2
1729621220000|2024-10-22 18:20:20|36.78|36.58|36.76|36.56|36.78|36.58|36.76|36.56|2
1729621240000|2024-10-22 18:20:40|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|2
1729621260000|2024-10-22 18:21:00|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729621270000|2024-10-22 18:21:10|36.76|36.56|36.72|36.52|36.76|36.56|36.72|36.52|6
1729621290000|2024-10-22 18:21:30|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729621300000|2024-10-22 18:21:40|36.7|36.5|36.68|36.48|36.7|36.5|36.68|36.48|3
1729621310000|2024-10-22 18:21:50|36.67|36.47|36.65|36.45|36.67|36.47|36.65|36.45|3
1729621320000|2024-10-22 18:22:00|36.64|36.44|36.63|36.43|36.65|36.45|36.63|36.43|4
1729621330000|2024-10-22 18:22:10|36.62|36.42|36.63|36.43|36.63|36.43|36.62|36.42|2
1729621340000|2024-10-22 18:22:20|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729621350000|2024-10-22 18:22:30|36.61|36.41|36.63|36.43|36.63|36.43|36.61|36.41|3
1729621360000|2024-10-22 18:22:40|36.62|36.42|36.61|36.41|36.62|36.42|36.61|36.41|2
1729621380000|2024-10-22 18:23:00|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729621400000|2024-10-22 18:23:20|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729621410000|2024-10-22 18:23:30|36.62|36.42|36.63|36.43|36.63|36.43|36.62|36.42|2
1729621420000|2024-10-22 18:23:40|36.64|36.44|36.66|36.46|36.66|36.46|36.64|36.44|3
1729621430000|2024-10-22 18:23:50|36.67|36.47|36.7|36.5|36.7|36.5|36.67|36.47|4
1729621440000|2024-10-22 18:24:00|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729621450000|2024-10-22 18:24:10|36.72|36.52|36.72|36.52|36.72|36.52|36.71|36.51|3
1729621460000|2024-10-22 18:24:20|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729621470000|2024-10-22 18:24:30|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729621480000|2024-10-22 18:24:40|36.73|36.53|36.71|36.51|36.74|36.54|36.71|36.51|5
1729621490000|2024-10-22 18:24:50|36.72|36.52|36.72|36.52|36.73|36.53|36.71|36.51|7
1729621500000|2024-10-22 18:25:00|36.73|36.53|36.71|36.51|36.73|36.53|36.71|36.51|7
1729621510000|2024-10-22 18:25:10|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1729621520000|2024-10-22 18:25:20|36.73|36.53|36.74|36.54|36.74|36.54|36.73|36.53|2
1729621530000|2024-10-22 18:25:30|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729621550000|2024-10-22 18:25:50|36.74|36.54|36.74|36.54|36.74|36.54|36.73|36.53|3
1729621560000|2024-10-22 18:26:00|36.73|36.53|36.75|36.55|36.75|36.55|36.73|36.53|3
1729621580000|2024-10-22 18:26:20|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729621600000|2024-10-22 18:26:40|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729621620000|2024-10-22 18:27:00|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|2
1729621630000|2024-10-22 18:27:10|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1729621650000|2024-10-22 18:27:30|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|4
1729621680000|2024-10-22 18:28:00|36.79|36.59|36.78|36.58|36.79|36.59|36.78|36.58|2
1729621690000|2024-10-22 18:28:10|36.77|36.57|36.76|36.56|36.77|36.57|36.76|36.56|2
1729621700000|2024-10-22 18:28:20|36.75|36.55|36.74|36.54|36.75|36.55|36.74|36.54|2
1729621720000|2024-10-22 18:28:40|36.75|36.55|36.75|36.55|36.76|36.56|36.75|36.55|3
1729621730000|2024-10-22 18:28:50|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729621740000|2024-10-22 18:29:00|36.75|36.55|36.73|36.53|36.75|36.55|36.73|36.53|3
1729621750000|2024-10-22 18:29:10|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1729621780000|2024-10-22 18:29:40|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729621790000|2024-10-22 18:29:50|36.72|36.52|36.71|36.51|36.72|36.52|36.71|36.51|4
1729621800000|2024-10-22 18:30:00|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1729621820000|2024-10-22 18:30:20|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|2
1729621830000|2024-10-22 18:30:30|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729621840000|2024-10-22 18:30:40|36.7|36.5|36.69|36.49|36.7|36.5|36.69|36.49|2
1729621850000|2024-10-22 18:30:50|36.7|36.5|36.69|36.49|36.7|36.5|36.69|36.49|2
1729621880000|2024-10-22 18:31:20|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729621920000|2024-10-22 18:32:00|36.67|36.47|36.67|36.47|36.67|36.47|36.66|36.46|5
1729621930000|2024-10-22 18:32:10|36.68|36.48|36.7|36.5|36.71|36.51|36.68|36.48|4
1729621940000|2024-10-22 18:32:20|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729621950000|2024-10-22 18:32:30|36.68|36.48|36.65|36.45|36.68|36.48|36.65|36.45|4
1729621980000|2024-10-22 18:33:00|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1729621990000|2024-10-22 18:33:10|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729622000000|2024-10-22 18:33:20|36.64|36.44|36.64|36.44|36.64|36.44|36.63|36.43|5
1729622010000|2024-10-22 18:33:30|36.63|36.43|36.63|36.43|36.63|36.43|36.62|36.42|3
1729622020000|2024-10-22 18:33:40|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1729622030000|2024-10-22 18:33:50|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729622040000|2024-10-22 18:34:00|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1729622070000|2024-10-22 18:34:30|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729622080000|2024-10-22 18:34:40|36.64|36.44|36.64|36.44|36.64|36.44|36.63|36.43|3
1729622100000|2024-10-22 18:35:00|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|2
1729622110000|2024-10-22 18:35:10|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|2
1729622120000|2024-10-22 18:35:20|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729622130000|2024-10-22 18:35:30|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729622150000|2024-10-22 18:35:50|36.62|36.42|36.62|36.42|36.62|36.42|36.61|36.41|5
1729622170000|2024-10-22 18:36:10|36.63|36.43|36.65|36.45|36.65|36.45|36.63|36.43|3
1729622180000|2024-10-22 18:36:20|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729622190000|2024-10-22 18:36:30|36.65|36.45|36.65|36.45|36.66|36.46|36.65|36.45|3
1729622210000|2024-10-22 18:36:50|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729622220000|2024-10-22 18:37:00|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729622230000|2024-10-22 18:37:10|36.64|36.44|36.61|36.41|36.64|36.44|36.61|36.41|4
1729622240000|2024-10-22 18:37:20|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729622250000|2024-10-22 18:37:30|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1729622280000|2024-10-22 18:38:00|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1729622290000|2024-10-22 18:38:10|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729622330000|2024-10-22 18:38:50|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729622340000|2024-10-22 18:39:00|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|2
1729622370000|2024-10-22 18:39:30|36.59|36.39|36.59|36.39|36.59|36.39|36.58|36.38|3
1729622380000|2024-10-22 18:39:40|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|2
1729622400000|2024-10-22 18:40:00|36.58|36.38|36.55|36.35|36.58|36.38|36.55|36.35|4
1729622460000|2024-10-22 18:41:00|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|4
1729622470000|2024-10-22 18:41:10|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729622480000|2024-10-22 18:41:20|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1729622510000|2024-10-22 18:41:50|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729622520000|2024-10-22 18:42:00|36.54|36.34|36.54|36.34|36.54|36.34|36.53|36.33|3
1729622540000|2024-10-22 18:42:20|36.55|36.35|36.54|36.34|36.55|36.35|36.53|36.33|4
1729622550000|2024-10-22 18:42:30|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729622580000|2024-10-22 18:43:00|36.56|36.36|36.55|36.35|36.57|36.37|36.55|36.35|4
1729622590000|2024-10-22 18:43:10|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729622600000|2024-10-22 18:43:20|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729622610000|2024-10-22 18:43:30|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729622630000|2024-10-22 18:43:50|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729622660000|2024-10-22 18:44:20|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|2
1729622670000|2024-10-22 18:44:30|36.53|36.33|36.54|36.34|36.55|36.35|36.52|36.32|6
1729622700000|2024-10-22 18:45:00|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729622720000|2024-10-22 18:45:20|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729622730000|2024-10-22 18:45:30|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1729622760000|2024-10-22 18:46:00|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729622770000|2024-10-22 18:46:10|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729622790000|2024-10-22 18:46:30|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|2
1729622800000|2024-10-22 18:46:40|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|2
1729622810000|2024-10-22 18:46:50|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729622830000|2024-10-22 18:47:10|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729622840000|2024-10-22 18:47:20|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729622850000|2024-10-22 18:47:30|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1729622860000|2024-10-22 18:47:40|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|4
1729622870000|2024-10-22 18:47:50|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729622890000|2024-10-22 18:48:10|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729622910000|2024-10-22 18:48:30|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1729622920000|2024-10-22 18:48:40|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729622940000|2024-10-22 18:49:00|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729622960000|2024-10-22 18:49:20|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729622990000|2024-10-22 18:49:50|36.58|36.38|36.58|36.38|36.59|36.39|36.57|36.37|5
1729623010000|2024-10-22 18:50:10|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729623020000|2024-10-22 18:50:20|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729623050000|2024-10-22 18:50:50|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729623060000|2024-10-22 18:51:00|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|2
1729623080000|2024-10-22 18:51:20|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|2
1729623090000|2024-10-22 18:51:30|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729623100000|2024-10-22 18:51:40|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1729623110000|2024-10-22 18:51:50|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1729623130000|2024-10-22 18:52:10|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729623140000|2024-10-22 18:52:20|36.56|36.36|36.56|36.36|36.56|36.36|36.55|36.35|3
1729623150000|2024-10-22 18:52:30|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729623160000|2024-10-22 18:52:40|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|2
1729623180000|2024-10-22 18:53:00|36.54|36.34|36.54|36.34|36.54|36.34|36.53|36.33|3
1729623190000|2024-10-22 18:53:10|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729623260000|2024-10-22 18:54:20|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|4
1729623290000|2024-10-22 18:54:50|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729623380000|2024-10-22 18:56:20|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1729623410000|2024-10-22 18:56:50|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729623420000|2024-10-22 18:57:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729623430000|2024-10-22 18:57:10|36.48|36.28|36.48|36.28|36.48|36.28|36.47|36.27|3
1729623450000|2024-10-22 18:57:30|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|4
1729623460000|2024-10-22 18:57:40|36.47|36.27|36.47|36.27|36.48|36.28|36.47|36.27|3
1729623480000|2024-10-22 18:58:00|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729623490000|2024-10-22 18:58:10|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|6
1729623500000|2024-10-22 18:58:20|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729623510000|2024-10-22 18:58:30|36.46|36.26|36.46|36.26|36.46|36.26|36.45|36.25|3
1729623520000|2024-10-22 18:58:40|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|2
1729623550000|2024-10-22 18:59:10|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1729623560000|2024-10-22 18:59:20|36.49|36.29|36.49|36.29|36.5|36.3|36.49|36.29|3
1729623570000|2024-10-22 18:59:30|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729623600000|2024-10-22 19:00:00|36.49|36.29|36.49|36.29|36.49|36.29|36.48|36.28|3
1729623620000|2024-10-22 19:00:20|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729623630000|2024-10-22 19:00:30|36.47|36.27|36.48|36.28|36.49|36.29|36.47|36.27|8
1729623640000|2024-10-22 19:00:40|36.49|36.29|36.51|36.31|36.51|36.31|36.48|36.28|7
1729623660000|2024-10-22 19:01:00|36.5|36.3|36.52|36.32|36.52|36.32|36.5|36.3|3
1729623690000|2024-10-22 19:01:30|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729623700000|2024-10-22 19:01:40|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729623720000|2024-10-22 19:02:00|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|4
1729623730000|2024-10-22 19:02:10|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729623740000|2024-10-22 19:02:20|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729623770000|2024-10-22 19:02:50|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729623780000|2024-10-22 19:03:00|36.52|36.32|36.5|36.3|36.52|36.32|36.5|36.3|3
1729623790000|2024-10-22 19:03:10|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729623810000|2024-10-22 19:03:30|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729623830000|2024-10-22 19:03:50|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729623840000|2024-10-22 19:04:00|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|4
1729623850000|2024-10-22 19:04:10|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1729623870000|2024-10-22 19:04:30|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729623880000|2024-10-22 19:04:40|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729623890000|2024-10-22 19:04:50|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1729623900000|2024-10-22 19:05:00|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|2
1729623910000|2024-10-22 19:05:10|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|2
1729623920000|2024-10-22 19:05:20|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729623980000|2024-10-22 19:06:20|36.59|36.39|36.58|36.38|36.59|36.39|36.58|36.38|2
1729624000000|2024-10-22 19:06:40|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729624010000|2024-10-22 19:06:50|36.6|36.4|36.57|36.37|36.6|36.4|36.57|36.37|6
1729624020000|2024-10-22 19:07:00|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729624030000|2024-10-22 19:07:10|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|2
1729624060000|2024-10-22 19:07:40|36.57|36.37|36.57|36.37|36.57|36.37|36.56|36.36|3
1729624090000|2024-10-22 19:08:10|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729624100000|2024-10-22 19:08:20|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1729624110000|2024-10-22 19:08:30|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729624140000|2024-10-22 19:09:00|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729624170000|2024-10-22 19:09:30|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729624190000|2024-10-22 19:09:50|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729624200000|2024-10-22 19:10:00|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729624210000|2024-10-22 19:10:10|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|2
1729624220000|2024-10-22 19:10:20|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|2
1729624240000|2024-10-22 19:10:40|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729624310000|2024-10-22 19:11:50|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729624350000|2024-10-22 19:12:30|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729624360000|2024-10-22 19:12:40|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729624380000|2024-10-22 19:13:00|36.6|36.4|36.6|36.4|36.6|36.4|36.59|36.39|3
1729624400000|2024-10-22 19:13:20|36.59|36.39|36.59|36.39|36.6|36.4|36.59|36.39|3
1729624410000|2024-10-22 19:13:30|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729624420000|2024-10-22 19:13:40|36.59|36.39|36.59|36.39|36.6|36.4|36.59|36.39|3
1729624430000|2024-10-22 19:13:50|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729624450000|2024-10-22 19:14:10|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729624470000|2024-10-22 19:14:30|36.6|36.4|36.6|36.4|36.6|36.4|36.59|36.39|5
1729624490000|2024-10-22 19:14:50|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729624500000|2024-10-22 19:15:00|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|2
1729624520000|2024-10-22 19:15:20|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729624540000|2024-10-22 19:15:40|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729624550000|2024-10-22 19:15:50|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|4
1729624580000|2024-10-22 19:16:20|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|4
1729624590000|2024-10-22 19:16:30|36.56|36.36|36.56|36.36|36.57|36.37|36.56|36.36|3
1729624610000|2024-10-22 19:16:50|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729624620000|2024-10-22 19:17:00|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729624630000|2024-10-22 19:17:10|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729624650000|2024-10-22 19:17:30|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1729624660000|2024-10-22 19:17:40|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729624680000|2024-10-22 19:18:00|36.6|36.4|36.62|36.42|36.62|36.42|36.6|36.4|3
1729624690000|2024-10-22 19:18:10|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1729624730000|2024-10-22 19:18:50|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729624740000|2024-10-22 19:19:00|36.64|36.44|36.64|36.44|36.64|36.44|36.63|36.43|5
1729624770000|2024-10-22 19:19:30|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729624790000|2024-10-22 19:19:50|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729624810000|2024-10-22 19:20:10|36.65|36.45|36.63|36.43|36.66|36.46|36.63|36.43|7
1729624820000|2024-10-22 19:20:20|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729624850000|2024-10-22 19:20:50|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729624860000|2024-10-22 19:21:00|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|6
1729624890000|2024-10-22 19:21:30|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1729624920000|2024-10-22 19:22:00|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729624930000|2024-10-22 19:22:10|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|2
1729624950000|2024-10-22 19:22:30|36.64|36.44|36.64|36.44|36.65|36.45|36.64|36.44|3
1729624990000|2024-10-22 19:23:10|36.63|36.43|36.62|36.42|36.64|36.44|36.62|36.42|8
1729625030000|2024-10-22 19:23:50|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729625040000|2024-10-22 19:24:00|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1729625070000|2024-10-22 19:24:30|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729625080000|2024-10-22 19:24:40|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729625090000|2024-10-22 19:24:50|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729625100000|2024-10-22 19:25:00|36.64|36.44|36.63|36.43|36.65|36.45|36.63|36.43|4
1729625110000|2024-10-22 19:25:10|36.62|36.42|36.61|36.41|36.62|36.42|36.61|36.41|2
1729625140000|2024-10-22 19:25:40|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729625150000|2024-10-22 19:25:50|36.61|36.41|36.64|36.44|36.64|36.44|36.61|36.41|4
1729625160000|2024-10-22 19:26:00|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729625180000|2024-10-22 19:26:20|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729625190000|2024-10-22 19:26:30|36.67|36.47|36.66|36.46|36.67|36.47|36.66|36.46|2
1729625200000|2024-10-22 19:26:40|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|2
1729625230000|2024-10-22 19:27:10|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1729625250000|2024-10-22 19:27:30|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|2
1729625290000|2024-10-22 19:28:10|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|2
1729625300000|2024-10-22 19:28:20|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|2
1729625310000|2024-10-22 19:28:30|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|2
1729625320000|2024-10-22 19:28:40|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729625340000|2024-10-22 19:29:00|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729625350000|2024-10-22 19:29:10|36.65|36.45|36.65|36.45|36.65|36.45|36.64|36.44|3
1729625360000|2024-10-22 19:29:20|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|2
1729625390000|2024-10-22 19:29:50|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729625420000|2024-10-22 19:30:20|36.67|36.47|36.66|36.46|36.67|36.47|36.66|36.46|4
1729625440000|2024-10-22 19:30:40|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729625450000|2024-10-22 19:30:50|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|2
1729625460000|2024-10-22 19:31:00|36.62|36.42|36.62|36.42|36.62|36.42|36.61|36.41|3
1729625470000|2024-10-22 19:31:10|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729625480000|2024-10-22 19:31:20|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|4
1729625490000|2024-10-22 19:31:30|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|2
1729625530000|2024-10-22 19:32:10|36.62|36.42|36.61|36.41|36.62|36.42|36.61|36.41|6
1729625540000|2024-10-22 19:32:20|36.62|36.42|36.63|36.43|36.63|36.43|36.61|36.41|4
1729625550000|2024-10-22 19:32:30|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729625560000|2024-10-22 19:32:40|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729625570000|2024-10-22 19:32:50|36.62|36.42|36.62|36.42|36.63|36.43|36.62|36.42|5
1729625580000|2024-10-22 19:33:00|36.63|36.43|36.63|36.43|36.63|36.43|36.62|36.42|5
1729625600000|2024-10-22 19:33:20|36.62|36.42|36.62|36.42|36.63|36.43|36.62|36.42|5
1729625610000|2024-10-22 19:33:30|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|2
1729625640000|2024-10-22 19:34:00|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729625650000|2024-10-22 19:34:10|36.64|36.44|36.64|36.44|36.64|36.44|36.63|36.43|3
1729625660000|2024-10-22 19:34:20|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729625670000|2024-10-22 19:34:30|36.62|36.42|36.61|36.41|36.62|36.42|36.61|36.41|4
1729625700000|2024-10-22 19:35:00|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729625730000|2024-10-22 19:35:30|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|4
1729625750000|2024-10-22 19:35:50|36.59|36.39|36.59|36.39|36.6|36.4|36.59|36.39|5
1729625760000|2024-10-22 19:36:00|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729625770000|2024-10-22 19:36:10|36.59|36.39|36.58|36.38|36.6|36.4|36.58|36.38|4
1729625780000|2024-10-22 19:36:20|36.59|36.39|36.59|36.39|36.59|36.39|36.58|36.38|3
1729625790000|2024-10-22 19:36:30|36.58|36.38|36.56|36.36|36.58|36.38|36.56|36.36|2
1729625840000|2024-10-22 19:37:20|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729625850000|2024-10-22 19:37:30|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729625860000|2024-10-22 19:37:40|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729625890000|2024-10-22 19:38:10|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729625900000|2024-10-22 19:38:20|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|2
1729625950000|2024-10-22 19:39:10|36.58|36.38|36.56|36.36|36.58|36.38|36.56|36.36|3
1729625960000|2024-10-22 19:39:20|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729625980000|2024-10-22 19:39:40|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729625990000|2024-10-22 19:39:50|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729626030000|2024-10-22 19:40:30|36.52|36.32|36.52|36.32|36.52|36.32|36.51|36.31|5
1729626040000|2024-10-22 19:40:40|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729626060000|2024-10-22 19:41:00|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1729626150000|2024-10-22 19:42:30|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1729626170000|2024-10-22 19:42:50|36.5|36.3|36.47|36.27|36.5|36.3|36.47|36.27|3
1729626220000|2024-10-22 19:43:40|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1729626230000|2024-10-22 19:43:50|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1729626250000|2024-10-22 19:44:10|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729626290000|2024-10-22 19:44:50|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729626310000|2024-10-22 19:45:10|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1729626370000|2024-10-22 19:46:10|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|2
1729626380000|2024-10-22 19:46:20|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|2
1729626400000|2024-10-22 19:46:40|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729626440000|2024-10-22 19:47:20|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729626450000|2024-10-22 19:47:30|36.56|36.36|36.56|36.36|36.56|36.36|36.55|36.35|3
1729626460000|2024-10-22 19:47:40|36.55|36.35|36.57|36.37|36.58|36.38|36.55|36.35|5
1729626500000|2024-10-22 19:48:20|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1729626520000|2024-10-22 19:48:40|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729626560000|2024-10-22 19:49:20|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1729626580000|2024-10-22 19:49:40|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1729626610000|2024-10-22 19:50:10|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729626620000|2024-10-22 19:50:20|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729626630000|2024-10-22 19:50:30|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729626640000|2024-10-22 19:50:40|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1729626670000|2024-10-22 19:51:10|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729626690000|2024-10-22 19:51:30|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729626700000|2024-10-22 19:51:40|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729626730000|2024-10-22 19:52:10|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729626740000|2024-10-22 19:52:20|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729626760000|2024-10-22 19:52:40|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1729626820000|2024-10-22 19:53:40|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729626860000|2024-10-22 19:54:20|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1729626900000|2024-10-22 19:55:00|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729626920000|2024-10-22 19:55:20|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1729626930000|2024-10-22 19:55:30|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729626960000|2024-10-22 19:56:00|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729626970000|2024-10-22 19:56:10|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729627070000|2024-10-22 19:57:50|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729627090000|2024-10-22 19:58:10|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729627100000|2024-10-22 19:58:20|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1729627120000|2024-10-22 19:58:40|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729627150000|2024-10-22 19:59:10|36.49|36.29|36.49|36.29|36.5|36.3|36.49|36.29|3
1729627170000|2024-10-22 19:59:30|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729627180000|2024-10-22 19:59:40|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729627190000|2024-10-22 19:59:50|36.48|36.28|36.47|36.27|36.49|36.29|36.46|36.26|7
1729627200000|2024-10-22 20:00:00|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729627210000|2024-10-22 20:00:10|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729627220000|2024-10-22 20:00:20|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1729627230000|2024-10-22 20:00:30|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729627270000|2024-10-22 20:01:10|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1729627350000|2024-10-22 20:02:30|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729627390000|2024-10-22 20:03:10|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729627410000|2024-10-22 20:03:30|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1729627420000|2024-10-22 20:03:40|36.47|36.27|36.49|36.29|36.49|36.29|36.47|36.27|5
1729627430000|2024-10-22 20:03:50|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729627450000|2024-10-22 20:04:10|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729627500000|2024-10-22 20:05:00|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729627530000|2024-10-22 20:05:30|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729627560000|2024-10-22 20:06:00|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729627590000|2024-10-22 20:06:30|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|2
1729627600000|2024-10-22 20:06:40|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729627610000|2024-10-22 20:06:50|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729627620000|2024-10-22 20:07:00|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729627650000|2024-10-22 20:07:30|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729627690000|2024-10-22 20:08:10|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729627760000|2024-10-22 20:09:20|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729627770000|2024-10-22 20:09:30|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729627780000|2024-10-22 20:09:40|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729627850000|2024-10-22 20:10:50|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729627860000|2024-10-22 20:11:00|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|2
1729627870000|2024-10-22 20:11:10|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729627890000|2024-10-22 20:11:30|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729627920000|2024-10-22 20:12:00|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1729627950000|2024-10-22 20:12:30|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1729627990000|2024-10-22 20:13:10|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729628000000|2024-10-22 20:13:20|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1729628100000|2024-10-22 20:15:00|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1729628120000|2024-10-22 20:15:20|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729628130000|2024-10-22 20:15:30|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|4
1729628190000|2024-10-22 20:16:30|36.48|36.28|36.48|36.28|36.49|36.29|36.48|36.28|3
1729628200000|2024-10-22 20:16:40|36.49|36.29|36.49|36.29|36.49|36.29|36.48|36.28|3
1729628220000|2024-10-22 20:17:00|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1729628230000|2024-10-22 20:17:10|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729628270000|2024-10-22 20:17:50|36.49|36.29|36.53|36.33|36.53|36.33|36.49|36.29|6
1729628280000|2024-10-22 20:18:00|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729628310000|2024-10-22 20:18:30|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|2
1729628340000|2024-10-22 20:19:00|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729628350000|2024-10-22 20:19:10|36.52|36.32|36.52|36.32|36.53|36.33|36.52|36.32|3
1729628380000|2024-10-22 20:19:40|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|2
1729628390000|2024-10-22 20:19:50|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|4
1729628420000|2024-10-22 20:20:20|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729628430000|2024-10-22 20:20:30|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729628470000|2024-10-22 20:21:10|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1729628480000|2024-10-22 20:21:20|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729628490000|2024-10-22 20:21:30|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729628500000|2024-10-22 20:21:40|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729628510000|2024-10-22 20:21:50|36.5|36.3|36.5|36.3|36.5|36.3|36.49|36.29|3
1729628570000|2024-10-22 20:22:50|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1729628580000|2024-10-22 20:23:00|36.49|36.29|36.47|36.27|36.49|36.29|36.47|36.27|6
1729628590000|2024-10-22 20:23:10|36.46|36.26|36.44|36.24|36.46|36.26|36.44|36.24|2
1729628600000|2024-10-22 20:23:20|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1729628610000|2024-10-22 20:23:30|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729628620000|2024-10-22 20:23:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729628640000|2024-10-22 20:24:00|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729628650000|2024-10-22 20:24:10|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729628660000|2024-10-22 20:24:20|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729628670000|2024-10-22 20:24:30|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1729628700000|2024-10-22 20:25:00|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729628730000|2024-10-22 20:25:30|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1729628740000|2024-10-22 20:25:40|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729628770000|2024-10-22 20:26:10|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729628780000|2024-10-22 20:26:20|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1729628890000|2024-10-22 20:28:10|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|2
1729628910000|2024-10-22 20:28:30|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729628920000|2024-10-22 20:28:40|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729628970000|2024-10-22 20:29:30|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729629040000|2024-10-22 20:30:40|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729629080000|2024-10-22 20:31:20|36.41|36.21|36.43|36.23|36.43|36.23|36.41|36.21|3
1729629090000|2024-10-22 20:31:30|36.44|36.24|36.46|36.26|36.46|36.26|36.44|36.24|3
1729629120000|2024-10-22 20:32:00|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729629140000|2024-10-22 20:32:20|36.48|36.28|36.48|36.28|36.49|36.29|36.48|36.28|3
1729629180000|2024-10-22 20:33:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729629190000|2024-10-22 20:33:10|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1729629200000|2024-10-22 20:33:20|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1729629210000|2024-10-22 20:33:30|36.46|36.26|36.48|36.28|36.48|36.28|36.46|36.26|3
1729629220000|2024-10-22 20:33:40|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729629240000|2024-10-22 20:34:00|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729629260000|2024-10-22 20:34:20|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1729629320000|2024-10-22 20:35:20|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729629330000|2024-10-22 20:35:30|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1729629340000|2024-10-22 20:35:40|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729629350000|2024-10-22 20:35:50|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729629360000|2024-10-22 20:36:00|36.5|36.3|36.5|36.3|36.51|36.31|36.5|36.3|5
1729629370000|2024-10-22 20:36:10|36.51|36.31|36.52|36.32|36.53|36.33|36.51|36.31|6
1729629380000|2024-10-22 20:36:20|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729629410000|2024-10-22 20:36:50|36.5|36.3|36.48|36.28|36.5|36.3|36.48|36.28|2
1729629420000|2024-10-22 20:37:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729629430000|2024-10-22 20:37:10|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729629450000|2024-10-22 20:37:30|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729629520000|2024-10-22 20:38:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729629590000|2024-10-22 20:39:50|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1729629600000|2024-10-22 20:40:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729629640000|2024-10-22 20:40:40|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|4
1729629650000|2024-10-22 20:40:50|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729629660000|2024-10-22 20:41:00|36.51|36.31|36.51|36.31|36.52|36.32|36.51|36.31|5
1729629710000|2024-10-22 20:41:50|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1729629740000|2024-10-22 20:42:20|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729629780000|2024-10-22 20:43:00|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729629800000|2024-10-22 20:43:20|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729629910000|2024-10-22 20:45:10|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1729629920000|2024-10-22 20:45:20|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729629930000|2024-10-22 20:45:30|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1729629970000|2024-10-22 20:46:10|36.47|36.27|36.49|36.29|36.49|36.29|36.47|36.27|3
1729630000000|2024-10-22 20:46:40|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1729630020000|2024-10-22 20:47:00|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1729630030000|2024-10-22 20:47:10|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729630040000|2024-10-22 20:47:20|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729630070000|2024-10-22 20:47:50|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1729630080000|2024-10-22 20:48:00|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1729630090000|2024-10-22 20:48:10|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1729630150000|2024-10-22 20:49:10|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1729630200000|2024-10-22 20:50:00|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729630220000|2024-10-22 20:50:20|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729630270000|2024-10-22 20:51:10|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729630310000|2024-10-22 20:51:50|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729630380000|2024-10-22 20:53:00|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729630390000|2024-10-22 20:53:10|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729630410000|2024-10-22 20:53:30|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729630520000|2024-10-22 20:55:20|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729630610000|2024-10-22 20:56:50|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729630620000|2024-10-22 20:57:00|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729630710000|2024-10-22 20:58:30|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729630770000|2024-10-22 20:59:30|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1729630780000|2024-10-22 20:59:40|36.51|36.31|36.51|36.31|36.51|36.31|36.5|36.3|3
1729630790000|2024-10-22 20:59:50|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1729630800000|2024-10-22 21:00:00|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729630900000|2024-10-22 21:01:40|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729630940000|2024-10-22 21:02:20|36.5|36.3|36.5|36.3|36.5|36.3|36.49|36.29|3
1729630950000|2024-10-22 21:02:30|36.49|36.29|36.49|36.29|36.5|36.3|36.49|36.29|3
1729630980000|2024-10-22 21:03:00|36.5|36.3|36.55|36.35|36.55|36.35|36.5|36.3|4
1729630990000|2024-10-22 21:03:10|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|2
1729631030000|2024-10-22 21:03:50|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729631040000|2024-10-22 21:04:00|36.51|36.31|36.51|36.31|36.51|36.31|36.5|36.3|3
1729631050000|2024-10-22 21:04:10|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729631090000|2024-10-22 21:04:50|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729631100000|2024-10-22 21:05:00|36.52|36.32|36.52|36.32|36.52|36.32|36.51|36.31|3
1729631110000|2024-10-22 21:05:10|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729631130000|2024-10-22 21:05:30|36.5|36.3|36.5|36.3|36.51|36.31|36.5|36.3|3
1729631140000|2024-10-22 21:05:40|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1729631150000|2024-10-22 21:05:50|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|4
1729631160000|2024-10-22 21:06:00|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729631180000|2024-10-22 21:06:20|36.5|36.3|36.5|36.3|36.51|36.31|36.5|36.3|3
1729631190000|2024-10-22 21:06:30|36.51|36.31|36.5|36.3|36.51|36.31|36.49|36.29|4
1729631200000|2024-10-22 21:06:40|36.49|36.29|36.49|36.29|36.5|36.3|36.49|36.29|3
1729631220000|2024-10-22 21:07:00|36.48|36.28|36.48|36.28|36.48|36.28|36.47|36.27|3
1729631250000|2024-10-22 21:07:30|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729631260000|2024-10-22 21:07:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729631270000|2024-10-22 21:07:50|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729631280000|2024-10-22 21:08:00|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|4
1729631300000|2024-10-22 21:08:20|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1729631310000|2024-10-22 21:08:30|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1729631320000|2024-10-22 21:08:40|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729631350000|2024-10-22 21:09:10|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1729631360000|2024-10-22 21:09:20|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729631370000|2024-10-22 21:09:30|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|4
1729631380000|2024-10-22 21:09:40|36.44|36.24|36.44|36.24|36.44|36.24|36.43|36.23|5
1729631390000|2024-10-22 21:09:50|36.43|36.23|36.43|36.23|36.44|36.24|36.43|36.23|3
1729631460000|2024-10-22 21:11:00|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729631480000|2024-10-22 21:11:20|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1729631490000|2024-10-22 21:11:30|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729631500000|2024-10-22 21:11:40|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1729631520000|2024-10-22 21:12:00|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729631530000|2024-10-22 21:12:10|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729631540000|2024-10-22 21:12:20|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729631620000|2024-10-22 21:13:40|36.43|36.23|36.39|36.19|36.43|36.23|36.39|36.19|5
1729631630000|2024-10-22 21:13:50|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729631640000|2024-10-22 21:14:00|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1729631670000|2024-10-22 21:14:30|36.37|36.17|36.37|36.17|36.37|36.17|36.36|36.16|3
1729631710000|2024-10-22 21:15:10|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|2
1729631720000|2024-10-22 21:15:20|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1729631740000|2024-10-22 21:15:40|36.32|36.12|36.31|36.11|36.32|36.12|36.31|36.11|2
1729631760000|2024-10-22 21:16:00|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729631780000|2024-10-22 21:16:20|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1729631790000|2024-10-22 21:16:30|36.35|36.15|36.35|36.15|36.35|36.15|36.34|36.14|3
1729631820000|2024-10-22 21:17:00|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729631830000|2024-10-22 21:17:10|36.37|36.17|36.37|36.17|36.38|36.18|36.37|36.17|3
1729631840000|2024-10-22 21:17:20|36.38|36.18|36.38|36.18|36.38|36.18|36.37|36.17|3
1729631850000|2024-10-22 21:17:30|36.37|36.17|36.37|36.17|36.38|36.18|36.37|36.17|5
1729631860000|2024-10-22 21:17:40|36.38|36.18|36.38|36.18|36.38|36.18|36.37|36.17|3
1729631880000|2024-10-22 21:18:00|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729631890000|2024-10-22 21:18:10|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729631970000|2024-10-22 21:19:30|36.35|36.15|36.36|36.16|36.36|36.16|36.35|36.15|2
1729632020000|2024-10-22 21:20:20|36.37|36.17|36.37|36.17|36.37|36.17|36.36|36.16|3
1729632030000|2024-10-22 21:20:30|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1729632060000|2024-10-22 21:21:00|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|4
1729632070000|2024-10-22 21:21:10|36.38|36.18|36.38|36.18|36.38|36.18|36.37|36.17|3
1729632080000|2024-10-22 21:21:20|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1729632090000|2024-10-22 21:21:30|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|4
1729632100000|2024-10-22 21:21:40|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1729632120000|2024-10-22 21:22:00|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729632130000|2024-10-22 21:22:10|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1729632140000|2024-10-22 21:22:20|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729632160000|2024-10-22 21:22:40|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729632170000|2024-10-22 21:22:50|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1729632180000|2024-10-22 21:23:00|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1729632190000|2024-10-22 21:23:10|36.36|36.16|36.36|36.16|36.37|36.17|36.36|36.16|3
1729632200000|2024-10-22 21:23:20|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1729632220000|2024-10-22 21:23:40|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729632250000|2024-10-22 21:24:10|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729632280000|2024-10-22 21:24:40|36.35|36.15|36.35|36.15|36.36|36.16|36.35|36.15|3
1729632290000|2024-10-22 21:24:50|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|6
1729632300000|2024-10-22 21:25:00|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|6
1729632330000|2024-10-22 21:25:30|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729632340000|2024-10-22 21:25:40|36.33|36.13|36.33|36.13|36.33|36.13|36.32|36.12|3
1729632450000|2024-10-22 21:27:30|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729632550000|2024-10-22 21:29:10|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|2
1729632560000|2024-10-22 21:29:20|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|2
1729632580000|2024-10-22 21:29:40|36.33|36.13|36.35|36.15|36.35|36.15|36.33|36.13|7
1729632590000|2024-10-22 21:29:50|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|4
1729632600000|2024-10-22 21:30:00|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1729632610000|2024-10-22 21:30:10|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729632620000|2024-10-22 21:30:20|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1729632630000|2024-10-22 21:30:30|36.34|36.14|36.34|36.14|36.35|36.15|36.34|36.14|5
1729632680000|2024-10-22 21:31:20|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1729632700000|2024-10-22 21:31:40|36.32|36.12|36.31|36.11|36.32|36.12|36.31|36.11|2
1729632790000|2024-10-22 21:33:10|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|2
1729632820000|2024-10-22 21:33:40|36.3|36.1|36.3|36.1|36.3|36.1|36.29|36.09|3
1729632830000|2024-10-22 21:33:50|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729632870000|2024-10-22 21:34:30|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|2
1729632900000|2024-10-22 21:35:00|36.32|36.12|36.32|36.12|36.32|36.12|36.31|36.11|3
1729632940000|2024-10-22 21:35:40|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1729632970000|2024-10-22 21:36:10|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1729633180000|2024-10-22 21:39:40|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729633200000|2024-10-22 21:40:00|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1729633230000|2024-10-22 21:40:30|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1729633250000|2024-10-22 21:40:50|36.32|36.12|36.32|36.12|36.33|36.13|36.32|36.12|3
1729633310000|2024-10-22 21:41:50|36.33|36.13|36.33|36.13|36.33|36.13|36.32|36.12|3
1729633380000|2024-10-22 21:43:00|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729633390000|2024-10-22 21:43:10|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|2
1729633400000|2024-10-22 21:43:20|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|4
1729633410000|2024-10-22 21:43:30|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1729633420000|2024-10-22 21:43:40|36.32|36.12|36.32|36.12|36.33|36.13|36.32|36.12|3
1729633560000|2024-10-22 21:46:00|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|4
1729633640000|2024-10-22 21:47:20|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|2
1729633650000|2024-10-22 21:47:30|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729633660000|2024-10-22 21:47:40|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|2
1729633670000|2024-10-22 21:47:50|36.3|36.1|36.3|36.1|36.31|36.11|36.3|36.1|9
1729633680000|2024-10-22 21:48:00|36.31|36.11|36.31|36.11|36.31|36.11|36.3|36.1|3
1729633700000|2024-10-22 21:48:20|36.3|36.1|36.3|36.1|36.31|36.11|36.3|36.1|13
1729633710000|2024-10-22 21:48:30|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|14
1729633720000|2024-10-22 21:48:40|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|12
1729633740000|2024-10-22 21:49:00|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729633750000|2024-10-22 21:49:10|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729633760000|2024-10-22 21:49:20|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1729633770000|2024-10-22 21:49:30|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1729633800000|2024-10-22 21:50:00|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729633860000|2024-10-22 21:51:00|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729633870000|2024-10-22 21:51:10|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729633900000|2024-10-22 21:51:40|36.38|36.18|36.43|36.23|36.43|36.23|36.38|36.18|7
1729633910000|2024-10-22 21:51:50|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729633950000|2024-10-22 21:52:30|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729633960000|2024-10-22 21:52:40|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729633970000|2024-10-22 21:52:50|36.41|36.21|36.4|36.2|36.42|36.22|36.4|36.2|10
1729633980000|2024-10-22 21:53:00|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729633990000|2024-10-22 21:53:10|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1729634000000|2024-10-22 21:53:20|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1729634010000|2024-10-22 21:53:30|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729634020000|2024-10-22 21:53:40|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729634030000|2024-10-22 21:53:50|36.4|36.2|36.4|36.2|36.41|36.21|36.4|36.2|7
1729634040000|2024-10-22 21:54:00|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1729634050000|2024-10-22 21:54:10|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1729634060000|2024-10-22 21:54:20|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1729634140000|2024-10-22 21:55:40|36.43|36.23|36.47|36.27|36.47|36.27|36.43|36.23|6
1729634150000|2024-10-22 21:55:50|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1729634160000|2024-10-22 21:56:00|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729634180000|2024-10-22 21:56:20|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729634280000|2024-10-22 21:58:00|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729634320000|2024-10-22 21:58:40|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1729634330000|2024-10-22 21:58:50|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729634350000|2024-10-22 21:59:10|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729634360000|2024-10-22 21:59:20|36.53|36.33|36.53|36.33|36.53|36.33|36.52|36.32|3
1729634370000|2024-10-22 21:59:30|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1729634400000|2024-10-22 22:00:00|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729634410000|2024-10-22 22:00:10|36.53|36.33|36.5|36.3|36.53|36.33|36.5|36.3|4
1729634420000|2024-10-22 22:00:20|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1729634450000|2024-10-22 22:00:50|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1729634460000|2024-10-22 22:01:00|36.51|36.31|36.55|36.35|36.55|36.35|36.51|36.31|9
1729634510000|2024-10-22 22:01:50|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729634550000|2024-10-22 22:02:30|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1729634620000|2024-10-22 22:03:40|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729634630000|2024-10-22 22:03:50|36.56|36.36|36.53|36.33|36.56|36.36|36.51|36.31|7
1729634640000|2024-10-22 22:04:00|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729634660000|2024-10-22 22:04:20|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1729634670000|2024-10-22 22:04:30|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1729634680000|2024-10-22 22:04:40|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1729634690000|2024-10-22 22:04:50|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729634700000|2024-10-22 22:05:00|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|2
1729634720000|2024-10-22 22:05:20|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729634740000|2024-10-22 22:05:40|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729634750000|2024-10-22 22:05:50|36.59|36.39|36.59|36.39|36.6|36.4|36.59|36.39|3
1729634760000|2024-10-22 22:06:00|36.6|36.4|36.62|36.42|36.62|36.42|36.6|36.4|3
1729634770000|2024-10-22 22:06:10|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729634780000|2024-10-22 22:06:20|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729634790000|2024-10-22 22:06:30|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729634800000|2024-10-22 22:06:40|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729634810000|2024-10-22 22:06:50|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729634820000|2024-10-22 22:07:00|36.62|36.42|36.6|36.4|36.62|36.42|36.6|36.4|2
1729634850000|2024-10-22 22:07:30|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1729634860000|2024-10-22 22:07:40|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|2
1729634870000|2024-10-22 22:07:50|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729634890000|2024-10-22 22:08:10|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729634900000|2024-10-22 22:08:20|36.63|36.43|36.63|36.43|36.63|36.43|36.62|36.42|3
1729634910000|2024-10-22 22:08:30|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1729634920000|2024-10-22 22:08:40|36.65|36.45|36.64|36.44|36.65|36.45|36.63|36.43|4
1729634930000|2024-10-22 22:08:50|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729634950000|2024-10-22 22:09:10|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1729635010000|2024-10-22 22:10:10|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729635020000|2024-10-22 22:10:20|36.62|36.42|36.61|36.41|36.62|36.42|36.61|36.41|2
1729635030000|2024-10-22 22:10:30|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729635050000|2024-10-22 22:10:50|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729635060000|2024-10-22 22:11:00|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729635070000|2024-10-22 22:11:10|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|4
1729635130000|2024-10-22 22:12:10|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729635140000|2024-10-22 22:12:20|36.62|36.42|36.61|36.41|36.62|36.42|36.61|36.41|2
1729635150000|2024-10-22 22:12:30|36.62|36.42|36.61|36.41|36.62|36.42|36.61|36.41|2
1729635160000|2024-10-22 22:12:40|36.62|36.42|36.65|36.45|36.65|36.45|36.62|36.42|4
1729635210000|2024-10-22 22:13:30|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|4
1729635230000|2024-10-22 22:13:50|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|2
1729635240000|2024-10-22 22:14:00|36.63|36.43|36.63|36.43|36.63|36.43|36.62|36.42|3
1729635260000|2024-10-22 22:14:20|36.62|36.42|36.63|36.43|36.63|36.43|36.62|36.42|2
1729635280000|2024-10-22 22:14:40|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729635290000|2024-10-22 22:14:50|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|2
1729635300000|2024-10-22 22:15:00|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|4
1729635310000|2024-10-22 22:15:10|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|2
1729635320000|2024-10-22 22:15:20|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729635330000|2024-10-22 22:15:30|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1729635360000|2024-10-22 22:16:00|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|2
1729635380000|2024-10-22 22:16:20|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729635390000|2024-10-22 22:16:30|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729635400000|2024-10-22 22:16:40|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1729635410000|2024-10-22 22:16:50|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729635420000|2024-10-22 22:17:00|36.64|36.44|36.66|36.46|36.66|36.46|36.64|36.44|3
1729635430000|2024-10-22 22:17:10|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729635450000|2024-10-22 22:17:30|36.66|36.46|36.66|36.46|36.66|36.46|36.65|36.45|3
1729635470000|2024-10-22 22:17:50|36.68|36.48|36.69|36.49|36.69|36.49|36.68|36.48|2
1729635480000|2024-10-22 22:18:00|36.7|36.5|36.72|36.52|36.72|36.52|36.7|36.5|3
1729635490000|2024-10-22 22:18:10|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729635520000|2024-10-22 22:18:40|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729635530000|2024-10-22 22:18:50|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729635540000|2024-10-22 22:19:00|36.68|36.48|36.7|36.5|36.7|36.5|36.68|36.48|3
1729635550000|2024-10-22 22:19:10|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729635570000|2024-10-22 22:19:30|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729635590000|2024-10-22 22:19:50|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729635610000|2024-10-22 22:20:10|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729635620000|2024-10-22 22:20:20|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1729635630000|2024-10-22 22:20:30|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729635640000|2024-10-22 22:20:40|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729635650000|2024-10-22 22:20:50|36.71|36.51|36.7|36.5|36.71|36.51|36.7|36.5|4
1729635660000|2024-10-22 22:21:00|36.71|36.51|36.71|36.51|36.71|36.51|36.7|36.5|3
1729635670000|2024-10-22 22:21:10|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729635680000|2024-10-22 22:21:20|36.71|36.51|36.71|36.51|36.71|36.51|36.7|36.5|5
1729635690000|2024-10-22 22:21:30|36.7|36.5|36.68|36.48|36.7|36.5|36.68|36.48|5
1729635700000|2024-10-22 22:21:40|36.69|36.49|36.68|36.48|36.69|36.49|36.68|36.48|2
1729635710000|2024-10-22 22:21:50|36.69|36.49|36.69|36.49|36.69|36.49|36.68|36.48|3
1729635720000|2024-10-22 22:22:00|36.7|36.5|36.71|36.51|36.71|36.51|36.7|36.5|2
1729635730000|2024-10-22 22:22:10|36.7|36.5|36.7|36.5|36.71|36.51|36.7|36.5|3
1729635760000|2024-10-22 22:22:40|36.71|36.51|36.7|36.5|36.71|36.51|36.7|36.5|2
1729635770000|2024-10-22 22:22:50|36.71|36.51|36.7|36.5|36.71|36.51|36.7|36.5|2
1729635780000|2024-10-22 22:23:00|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729635800000|2024-10-22 22:23:20|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729635840000|2024-10-22 22:24:00|36.72|36.52|36.72|36.52|36.73|36.53|36.72|36.52|5
1729635890000|2024-10-22 22:24:50|36.73|36.53|36.73|36.53|36.73|36.53|36.72|36.52|3
1729635910000|2024-10-22 22:25:10|36.72|36.52|36.72|36.52|36.73|36.53|36.72|36.52|5
1729635920000|2024-10-22 22:25:20|36.73|36.53|36.72|36.52|36.73|36.53|36.72|36.52|2
1729635930000|2024-10-22 22:25:30|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729635980000|2024-10-22 22:26:20|36.72|36.52|36.7|36.5|36.72|36.52|36.7|36.5|3
1729635990000|2024-10-22 22:26:30|36.68|36.48|36.67|36.47|36.68|36.48|36.67|36.47|2
1729636000000|2024-10-22 22:26:40|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729636010000|2024-10-22 22:26:50|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729636030000|2024-10-22 22:27:10|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729636040000|2024-10-22 22:27:20|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729636060000|2024-10-22 22:27:40|36.68|36.48|36.69|36.49|36.69|36.49|36.68|36.48|2
1729636070000|2024-10-22 22:27:50|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729636080000|2024-10-22 22:28:00|36.69|36.49|36.68|36.48|36.69|36.49|36.68|36.48|6
1729636150000|2024-10-22 22:29:10|36.69|36.49|36.68|36.48|36.69|36.49|36.68|36.48|2
1729636160000|2024-10-22 22:29:20|36.69|36.49|36.68|36.48|36.69|36.49|36.67|36.47|4
1729636170000|2024-10-22 22:29:30|36.67|36.47|36.68|36.48|36.68|36.48|36.67|36.47|4
1729636180000|2024-10-22 22:29:40|36.67|36.47|36.68|36.48|36.68|36.48|36.67|36.47|2
1729636190000|2024-10-22 22:29:50|36.67|36.47|36.68|36.48|36.68|36.48|36.67|36.47|2
1729636210000|2024-10-22 22:30:10|36.67|36.47|36.67|36.47|36.67|36.47|36.66|36.46|3
1729636220000|2024-10-22 22:30:20|36.68|36.48|36.69|36.49|36.69|36.49|36.68|36.48|4
1729636240000|2024-10-22 22:30:40|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729636250000|2024-10-22 22:30:50|36.69|36.49|36.7|36.5|36.7|36.5|36.69|36.49|4
1729636260000|2024-10-22 22:31:00|36.69|36.49|36.69|36.49|36.69|36.49|36.68|36.48|3
1729636270000|2024-10-22 22:31:10|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729636280000|2024-10-22 22:31:20|36.67|36.47|36.64|36.44|36.67|36.47|36.64|36.44|3
1729636290000|2024-10-22 22:31:30|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729636320000|2024-10-22 22:32:00|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1729636330000|2024-10-22 22:32:10|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|2
1729636350000|2024-10-22 22:32:30|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|2
1729636370000|2024-10-22 22:32:50|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729636400000|2024-10-22 22:33:20|36.66|36.46|36.67|36.47|36.67|36.47|36.66|36.46|2
1729636420000|2024-10-22 22:33:40|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729636430000|2024-10-22 22:33:50|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729636440000|2024-10-22 22:34:00|36.7|36.5|36.69|36.49|36.7|36.5|36.69|36.49|2
1729636470000|2024-10-22 22:34:30|36.7|36.5|36.69|36.49|36.7|36.5|36.69|36.49|2
1729636500000|2024-10-22 22:35:00|36.7|36.5|36.71|36.51|36.71|36.51|36.7|36.5|2
1729636550000|2024-10-22 22:35:50|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1729636580000|2024-10-22 22:36:20|36.73|36.53|36.73|36.53|36.73|36.53|36.72|36.52|3
1729636590000|2024-10-22 22:36:30|36.72|36.52|36.71|36.51|36.72|36.52|36.71|36.51|2
1729636620000|2024-10-22 22:37:00|36.72|36.52|36.71|36.51|36.72|36.52|36.71|36.51|2
1729636640000|2024-10-22 22:37:20|36.72|36.52|36.72|36.52|36.73|36.53|36.72|36.52|3
1729636720000|2024-10-22 22:38:40|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729636740000|2024-10-22 22:39:00|36.73|36.53|36.7|36.5|36.73|36.53|36.7|36.5|4
1729636750000|2024-10-22 22:39:10|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|2
1729636780000|2024-10-22 22:39:40|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729636800000|2024-10-22 22:40:00|36.72|36.52|36.71|36.51|36.72|36.52|36.71|36.51|2
1729636810000|2024-10-22 22:40:10|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729636830000|2024-10-22 22:40:30|36.69|36.49|36.68|36.48|36.69|36.49|36.68|36.48|2
1729636840000|2024-10-22 22:40:40|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729636850000|2024-10-22 22:40:50|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729636860000|2024-10-22 22:41:00|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1729636870000|2024-10-22 22:41:10|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729636940000|2024-10-22 22:42:20|36.72|36.52|36.71|36.51|36.72|36.52|36.71|36.51|2
1729636950000|2024-10-22 22:42:30|36.72|36.52|36.72|36.52|36.73|36.53|36.72|36.52|5
1729636960000|2024-10-22 22:42:40|36.73|36.53|36.72|36.52|36.73|36.53|36.71|36.51|6
1729636980000|2024-10-22 22:43:00|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|4
1729636990000|2024-10-22 22:43:10|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729637110000|2024-10-22 22:45:10|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729637120000|2024-10-22 22:45:20|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729637130000|2024-10-22 22:45:30|36.74|36.54|36.75|36.55|36.75|36.55|36.74|36.54|2
1729637140000|2024-10-22 22:45:40|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729637150000|2024-10-22 22:45:50|36.75|36.55|36.76|36.56|36.76|36.56|36.75|36.55|2
1729637170000|2024-10-22 22:46:10|36.75|36.55|36.74|36.54|36.75|36.55|36.74|36.54|2
1729637230000|2024-10-22 22:47:10|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729637420000|2024-10-22 22:50:20|36.72|36.52|36.71|36.51|36.72|36.52|36.71|36.51|2
1729637430000|2024-10-22 22:50:30|36.7|36.5|36.7|36.5|36.71|36.51|36.7|36.5|3
1729637440000|2024-10-22 22:50:40|36.71|36.51|36.71|36.51|36.71|36.51|36.7|36.5|3
1729637450000|2024-10-22 22:50:50|36.7|36.5|36.71|36.51|36.71|36.51|36.7|36.5|2
1729637460000|2024-10-22 22:51:00|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729637470000|2024-10-22 22:51:10|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729637490000|2024-10-22 22:51:30|36.72|36.52|36.72|36.52|36.72|36.52|36.71|36.51|3
1729637520000|2024-10-22 22:52:00|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729637540000|2024-10-22 22:52:20|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729637560000|2024-10-22 22:52:40|36.71|36.51|36.7|36.5|36.71|36.51|36.7|36.5|2
1729637620000|2024-10-22 22:53:40|36.71|36.51|36.7|36.5|36.71|36.51|36.7|36.5|2
1729637650000|2024-10-22 22:54:10|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729637690000|2024-10-22 22:54:50|36.72|36.52|36.72|36.52|36.72|36.52|36.71|36.51|3
1729637700000|2024-10-22 22:55:00|36.73|36.53|36.73|36.53|36.73|36.53|36.72|36.52|5
1729637710000|2024-10-22 22:55:10|36.72|36.52|36.73|36.53|36.73|36.53|36.72|36.52|2
1729637720000|2024-10-22 22:55:20|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1729637750000|2024-10-22 22:55:50|36.73|36.53|36.72|36.52|36.73|36.53|36.72|36.52|2
1729637760000|2024-10-22 22:56:00|36.73|36.53|36.73|36.53|36.73|36.53|36.72|36.52|5
1729637770000|2024-10-22 22:56:10|36.72|36.52|36.72|36.52|36.73|36.53|36.72|36.52|3
1729637800000|2024-10-22 22:56:40|36.73|36.53|36.74|36.54|36.74|36.54|36.73|36.53|2
1729637840000|2024-10-22 22:57:20|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729637870000|2024-10-22 22:57:50|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729637880000|2024-10-22 22:58:00|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729637890000|2024-10-22 22:58:10|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729637910000|2024-10-22 22:58:30|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729637940000|2024-10-22 22:59:00|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1729637950000|2024-10-22 22:59:10|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729637960000|2024-10-22 22:59:20|36.7|36.5|36.69|36.49|36.7|36.5|36.69|36.49|2
1729637980000|2024-10-22 22:59:40|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729637990000|2024-10-22 22:59:50|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729638010000|2024-10-22 23:00:10|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729638060000|2024-10-22 23:01:00|36.69|36.49|36.69|36.49|36.69|36.49|36.68|36.48|3
1729638080000|2024-10-22 23:01:20|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729638120000|2024-10-22 23:02:00|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729638130000|2024-10-22 23:02:10|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1729638150000|2024-10-22 23:02:30|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729638190000|2024-10-22 23:03:10|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729638230000|2024-10-22 23:03:50|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729638270000|2024-10-22 23:04:30|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729638280000|2024-10-22 23:04:40|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729638310000|2024-10-22 23:05:10|36.68|36.48|36.67|36.47|36.68|36.48|36.67|36.47|2
1729638320000|2024-10-22 23:05:20|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729638330000|2024-10-22 23:05:30|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|2
1729638360000|2024-10-22 23:06:00|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729638390000|2024-10-22 23:06:30|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729638430000|2024-10-22 23:07:10|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729638520000|2024-10-22 23:08:40|36.6|36.4|36.61|36.41|36.61|36.41|36.6|36.4|2
1729638550000|2024-10-22 23:09:10|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729638560000|2024-10-22 23:09:20|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729638570000|2024-10-22 23:09:30|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729638610000|2024-10-22 23:10:10|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729638620000|2024-10-22 23:10:20|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|2
1729638630000|2024-10-22 23:10:30|36.6|36.4|36.6|36.4|36.6|36.4|36.59|36.39|3
1729638700000|2024-10-22 23:11:40|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1729638710000|2024-10-22 23:11:50|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729638770000|2024-10-22 23:12:50|36.6|36.4|36.61|36.41|36.61|36.41|36.6|36.4|2
1729638790000|2024-10-22 23:13:10|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729638810000|2024-10-22 23:13:30|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729638840000|2024-10-22 23:14:00|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729638850000|2024-10-22 23:14:10|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729638930000|2024-10-22 23:15:30|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|2
1729638940000|2024-10-22 23:15:40|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729638950000|2024-10-22 23:15:50|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729638980000|2024-10-22 23:16:20|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|2
1729639020000|2024-10-22 23:17:00|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729639030000|2024-10-22 23:17:10|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729639050000|2024-10-22 23:17:30|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729639110000|2024-10-22 23:18:30|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729639130000|2024-10-22 23:18:50|36.56|36.36|36.56|36.36|36.56|36.36|36.55|36.35|3
1729639140000|2024-10-22 23:19:00|36.55|36.35|36.55|36.35|36.55|36.35|36.54|36.34|3
1729639160000|2024-10-22 23:19:20|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729639190000|2024-10-22 23:19:50|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|2
1729639210000|2024-10-22 23:20:10|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1729639240000|2024-10-22 23:20:40|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729639280000|2024-10-22 23:21:20|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729639310000|2024-10-22 23:21:50|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1729639320000|2024-10-22 23:22:00|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729639330000|2024-10-22 23:22:10|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729639350000|2024-10-22 23:22:30|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729639360000|2024-10-22 23:22:40|36.56|36.36|36.56|36.36|36.56|36.36|36.55|36.35|3
1729639370000|2024-10-22 23:22:50|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1729639380000|2024-10-22 23:23:00|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729639400000|2024-10-22 23:23:20|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1729639410000|2024-10-22 23:23:30|36.56|36.36|36.57|36.37|36.58|36.38|36.56|36.36|4
1729639430000|2024-10-22 23:23:50|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729639520000|2024-10-22 23:25:20|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729639530000|2024-10-22 23:25:30|36.56|36.36|36.56|36.36|36.57|36.37|36.56|36.36|3
1729639570000|2024-10-22 23:26:10|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729639620000|2024-10-22 23:27:00|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729639670000|2024-10-22 23:27:50|36.57|36.37|36.57|36.37|36.58|36.38|36.57|36.37|3
1729639680000|2024-10-22 23:28:00|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|8
1729639690000|2024-10-22 23:28:10|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|6
1729639700000|2024-10-22 23:28:20|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|4
1729639710000|2024-10-22 23:28:30|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729639720000|2024-10-22 23:28:40|36.57|36.37|36.57|36.37|36.58|36.38|36.57|36.37|3
1729639730000|2024-10-22 23:28:50|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729639750000|2024-10-22 23:29:10|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|2
1729639760000|2024-10-22 23:29:20|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729639770000|2024-10-22 23:29:30|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|2
1729639780000|2024-10-22 23:29:40|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|2
1729639790000|2024-10-22 23:29:50|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729639860000|2024-10-22 23:31:00|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729639870000|2024-10-22 23:31:10|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|2
1729639900000|2024-10-22 23:31:40|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|4
1729639910000|2024-10-22 23:31:50|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729639960000|2024-10-22 23:32:40|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|2
1729639970000|2024-10-22 23:32:50|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729640000000|2024-10-22 23:33:20|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729640060000|2024-10-22 23:34:20|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|2
1729640080000|2024-10-22 23:34:40|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729640120000|2024-10-22 23:35:20|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|2
1729640130000|2024-10-22 23:35:30|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|2
1729640170000|2024-10-22 23:36:10|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729640220000|2024-10-22 23:37:00|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729640250000|2024-10-22 23:37:30|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1729640300000|2024-10-22 23:38:20|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729640310000|2024-10-22 23:38:30|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729640330000|2024-10-22 23:38:50|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729640340000|2024-10-22 23:39:00|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729640390000|2024-10-22 23:39:50|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729640430000|2024-10-22 23:40:30|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729640440000|2024-10-22 23:40:40|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729640470000|2024-10-22 23:41:10|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729640530000|2024-10-22 23:42:10|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|2
1729640560000|2024-10-22 23:42:40|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729640570000|2024-10-22 23:42:50|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729640610000|2024-10-22 23:43:30|36.58|36.38|36.58|36.38|36.59|36.39|36.58|36.38|3
1729640620000|2024-10-22 23:43:40|36.59|36.39|36.58|36.38|36.59|36.39|36.58|36.38|4
1729640650000|2024-10-22 23:44:10|36.59|36.39|36.58|36.38|36.59|36.39|36.58|36.38|4
1729640660000|2024-10-22 23:44:20|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729640670000|2024-10-22 23:44:30|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729640700000|2024-10-22 23:45:00|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729640710000|2024-10-22 23:45:10|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729640730000|2024-10-22 23:45:30|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729640740000|2024-10-22 23:45:40|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729640750000|2024-10-22 23:45:50|36.55|36.35|36.55|36.35|36.55|36.35|36.54|36.34|3
1729640760000|2024-10-22 23:46:00|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|2
1729640810000|2024-10-22 23:46:50|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1729640820000|2024-10-22 23:47:00|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729640840000|2024-10-22 23:47:20|36.49|36.29|36.47|36.27|36.49|36.29|36.47|36.27|3
1729640850000|2024-10-22 23:47:30|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729640870000|2024-10-22 23:47:50|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729640880000|2024-10-22 23:48:00|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729640890000|2024-10-22 23:48:10|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729640930000|2024-10-22 23:48:50|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1729640940000|2024-10-22 23:49:00|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1729640950000|2024-10-22 23:49:10|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729640990000|2024-10-22 23:49:50|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729641020000|2024-10-22 23:50:20|36.46|36.26|36.48|36.28|36.48|36.28|36.46|36.26|3
1729641030000|2024-10-22 23:50:30|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729641040000|2024-10-22 23:50:40|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729641050000|2024-10-22 23:50:50|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729641070000|2024-10-22 23:51:10|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729641120000|2024-10-22 23:52:00|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729641140000|2024-10-22 23:52:20|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|2
1729641160000|2024-10-22 23:52:40|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729641230000|2024-10-22 23:53:50|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1729641240000|2024-10-22 23:54:00|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1729641300000|2024-10-22 23:55:00|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729641400000|2024-10-22 23:56:40|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729641430000|2024-10-22 23:57:10|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729641460000|2024-10-22 23:57:40|36.51|36.31|36.52|36.32|36.52|36.32|36.5|36.3|4
1729641470000|2024-10-22 23:57:50|36.51|36.31|36.53|36.33|36.53|36.33|36.51|36.31|3
1729641550000|2024-10-22 23:59:10|36.54|36.34|36.54|36.34|36.54|36.34|36.53|36.33|3
1729641580000|2024-10-22 23:59:40|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729641590000|2024-10-22 23:59:50|36.54|36.34|36.54|36.34|36.55|36.35|36.54|36.34|3
1729641600000|2024-10-23 00:00:00|36.55|36.35|36.57|36.37|36.57|36.37|36.55|36.35|5
1729641610000|2024-10-23 00:00:10|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|2
1729641620000|2024-10-23 00:00:20|36.58|36.38|36.6|36.4|36.6|36.4|36.58|36.38|3
1729641630000|2024-10-23 00:00:30|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729641640000|2024-10-23 00:00:40|36.6|36.4|36.61|36.41|36.61|36.41|36.6|36.4|2
1729641660000|2024-10-23 00:01:00|36.6|36.4|36.61|36.41|36.61|36.41|36.6|36.4|4
1729641670000|2024-10-23 00:01:10|36.62|36.42|36.61|36.41|36.62|36.42|36.61|36.41|2
1729641680000|2024-10-23 00:01:20|36.62|36.42|36.6|36.4|36.62|36.42|36.6|36.4|3
1729641690000|2024-10-23 00:01:30|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729641700000|2024-10-23 00:01:40|36.6|36.4|36.61|36.41|36.61|36.41|36.6|36.4|2
1729641710000|2024-10-23 00:01:50|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729641720000|2024-10-23 00:02:00|36.61|36.41|36.61|36.41|36.62|36.42|36.61|36.41|3
1729641730000|2024-10-23 00:02:10|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729641740000|2024-10-23 00:02:20|36.61|36.41|36.61|36.41|36.61|36.41|36.6|36.4|3
1729641750000|2024-10-23 00:02:30|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729641780000|2024-10-23 00:03:00|36.61|36.41|36.61|36.41|36.61|36.41|36.6|36.4|3
1729641790000|2024-10-23 00:03:10|36.6|36.4|36.63|36.43|36.63|36.43|36.6|36.4|3
1729641810000|2024-10-23 00:03:30|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729641830000|2024-10-23 00:03:50|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729641840000|2024-10-23 00:04:00|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729641890000|2024-10-23 00:04:50|36.59|36.39|36.57|36.37|36.59|36.39|36.57|36.37|3
1729641900000|2024-10-23 00:05:00|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729641930000|2024-10-23 00:05:30|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729641940000|2024-10-23 00:05:40|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729641950000|2024-10-23 00:05:50|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729641970000|2024-10-23 00:06:10|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729642000000|2024-10-23 00:06:40|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729642010000|2024-10-23 00:06:50|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729642020000|2024-10-23 00:07:00|36.57|36.37|36.57|36.37|36.58|36.38|36.57|36.37|3
1729642040000|2024-10-23 00:07:20|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|2
1729642080000|2024-10-23 00:08:00|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729642100000|2024-10-23 00:08:20|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729642110000|2024-10-23 00:08:30|36.58|36.38|36.62|36.42|36.62|36.42|36.58|36.38|4
1729642140000|2024-10-23 00:09:00|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729642150000|2024-10-23 00:09:10|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729642160000|2024-10-23 00:09:20|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729642170000|2024-10-23 00:09:30|36.6|36.4|36.61|36.41|36.61|36.41|36.6|36.4|4
1729642190000|2024-10-23 00:09:50|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729642200000|2024-10-23 00:10:00|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1729642230000|2024-10-23 00:10:30|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|2
1729642240000|2024-10-23 00:10:40|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|2
1729642260000|2024-10-23 00:11:00|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729642280000|2024-10-23 00:11:20|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729642300000|2024-10-23 00:11:40|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|2
1729642310000|2024-10-23 00:11:50|36.59|36.39|36.59|36.39|36.6|36.4|36.59|36.39|3
1729642320000|2024-10-23 00:12:00|36.6|36.4|36.6|36.4|36.61|36.41|36.6|36.4|3
1729642330000|2024-10-23 00:12:10|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729642370000|2024-10-23 00:12:50|36.6|36.4|36.6|36.4|36.61|36.41|36.6|36.4|3
1729642380000|2024-10-23 00:13:00|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|2
1729642390000|2024-10-23 00:13:10|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729642400000|2024-10-23 00:13:20|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729642410000|2024-10-23 00:13:30|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729642440000|2024-10-23 00:14:00|36.58|36.38|36.56|36.36|36.58|36.38|36.55|36.35|5
1729642490000|2024-10-23 00:14:50|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|4
1729642500000|2024-10-23 00:15:00|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1729642510000|2024-10-23 00:15:10|36.53|36.33|36.51|36.31|36.53|36.33|36.51|36.31|5
1729642520000|2024-10-23 00:15:20|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729642530000|2024-10-23 00:15:30|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729642540000|2024-10-23 00:15:40|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1729642550000|2024-10-23 00:15:50|36.48|36.28|36.48|36.28|36.49|36.29|36.48|36.28|5
1729642570000|2024-10-23 00:16:10|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729642580000|2024-10-23 00:16:20|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729642590000|2024-10-23 00:16:30|36.45|36.25|36.47|36.27|36.47|36.27|36.45|36.25|3
1729642600000|2024-10-23 00:16:40|36.48|36.28|36.5|36.3|36.5|36.3|36.48|36.28|3
1729642610000|2024-10-23 00:16:50|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1729642620000|2024-10-23 00:17:00|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|4
1729642630000|2024-10-23 00:17:10|36.49|36.29|36.51|36.31|36.52|36.32|36.49|36.29|5
1729642640000|2024-10-23 00:17:20|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729642650000|2024-10-23 00:17:30|36.53|36.33|36.54|36.34|36.54|36.34|36.52|36.32|4
1729642660000|2024-10-23 00:17:40|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729642670000|2024-10-23 00:17:50|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729642680000|2024-10-23 00:18:00|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1729642700000|2024-10-23 00:18:20|36.55|36.35|36.57|36.37|36.57|36.37|36.55|36.35|3
1729642710000|2024-10-23 00:18:30|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729642720000|2024-10-23 00:18:40|36.59|36.39|36.58|36.38|36.59|36.39|36.58|36.38|2
1729642780000|2024-10-23 00:19:40|36.57|36.37|36.55|36.35|36.57|36.37|36.55|36.35|3
1729642800000|2024-10-23 00:20:00|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|2
1729642810000|2024-10-23 00:20:10|36.52|36.32|36.48|36.28|36.52|36.32|36.48|36.28|5
1729642820000|2024-10-23 00:20:20|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729642830000|2024-10-23 00:20:30|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729642840000|2024-10-23 00:20:40|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729642850000|2024-10-23 00:20:50|36.46|36.26|36.47|36.27|36.47|36.27|36.45|36.25|4
1729642860000|2024-10-23 00:21:00|36.48|36.28|36.48|36.28|36.49|36.29|36.48|36.28|3
1729642870000|2024-10-23 00:21:10|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1729642880000|2024-10-23 00:21:20|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1729642890000|2024-10-23 00:21:30|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729642910000|2024-10-23 00:21:50|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1729642920000|2024-10-23 00:22:00|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729642930000|2024-10-23 00:22:10|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729642940000|2024-10-23 00:22:20|36.46|36.26|36.45|36.25|36.47|36.27|36.45|36.25|4
1729642950000|2024-10-23 00:22:30|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|4
1729642960000|2024-10-23 00:22:40|36.46|36.26|36.48|36.28|36.48|36.28|36.46|36.26|5
1729642970000|2024-10-23 00:22:50|36.49|36.29|36.52|36.32|36.52|36.32|36.49|36.29|4
1729642980000|2024-10-23 00:23:00|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729642990000|2024-10-23 00:23:10|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729643020000|2024-10-23 00:23:40|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729643030000|2024-10-23 00:23:50|36.55|36.35|36.55|36.35|36.55|36.35|36.54|36.34|5
1729643040000|2024-10-23 00:24:00|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|2
1729643050000|2024-10-23 00:24:10|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|4
1729643070000|2024-10-23 00:24:30|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729643080000|2024-10-23 00:24:40|36.51|36.31|36.48|36.28|36.51|36.31|36.48|36.28|4
1729643110000|2024-10-23 00:25:10|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729643120000|2024-10-23 00:25:20|36.5|36.3|36.5|36.3|36.5|36.3|36.49|36.29|3
1729643150000|2024-10-23 00:25:50|36.51|36.31|36.49|36.29|36.51|36.31|36.49|36.29|3
1729643170000|2024-10-23 00:26:10|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729643180000|2024-10-23 00:26:20|36.51|36.31|36.54|36.34|36.54|36.34|36.51|36.31|4
1729643190000|2024-10-23 00:26:30|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729643220000|2024-10-23 00:27:00|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|6
1729643260000|2024-10-23 00:27:40|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1729643320000|2024-10-23 00:28:40|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729643380000|2024-10-23 00:29:40|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|2
1729643400000|2024-10-23 00:30:00|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729643410000|2024-10-23 00:30:10|36.52|36.32|36.5|36.3|36.52|36.32|36.5|36.3|3
1729643420000|2024-10-23 00:30:20|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729643440000|2024-10-23 00:30:40|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1729643450000|2024-10-23 00:30:50|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729643460000|2024-10-23 00:31:00|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1729643470000|2024-10-23 00:31:10|36.47|36.27|36.49|36.29|36.49|36.29|36.47|36.27|7
1729643480000|2024-10-23 00:31:20|36.48|36.28|36.48|36.28|36.49|36.29|36.48|36.28|3
1729643510000|2024-10-23 00:31:50|36.47|36.27|36.45|36.25|36.47|36.27|36.45|36.25|3
1729643540000|2024-10-23 00:32:20|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729643550000|2024-10-23 00:32:30|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1729643590000|2024-10-23 00:33:10|36.49|36.29|36.49|36.29|36.49|36.29|36.48|36.28|3
1729643600000|2024-10-23 00:33:20|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1729643610000|2024-10-23 00:33:30|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1729643630000|2024-10-23 00:33:50|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1729643660000|2024-10-23 00:34:20|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729643670000|2024-10-23 00:34:30|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729643680000|2024-10-23 00:34:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729643700000|2024-10-23 00:35:00|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1729643710000|2024-10-23 00:35:10|36.47|36.27|36.45|36.25|36.47|36.27|36.45|36.25|3
1729643760000|2024-10-23 00:36:00|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1729643770000|2024-10-23 00:36:10|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729643790000|2024-10-23 00:36:30|36.43|36.23|36.43|36.23|36.44|36.24|36.43|36.23|3
1729643810000|2024-10-23 00:36:50|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1729643840000|2024-10-23 00:37:20|36.4|36.2|36.4|36.2|36.41|36.21|36.4|36.2|5
1729643850000|2024-10-23 00:37:30|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729643860000|2024-10-23 00:37:40|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729643870000|2024-10-23 00:37:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729643920000|2024-10-23 00:38:40|36.4|36.2|36.4|36.2|36.41|36.21|36.4|36.2|3
1729643930000|2024-10-23 00:38:50|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1729643940000|2024-10-23 00:39:00|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|4
1729643950000|2024-10-23 00:39:10|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729643960000|2024-10-23 00:39:20|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729643970000|2024-10-23 00:39:30|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729643980000|2024-10-23 00:39:40|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729643990000|2024-10-23 00:39:50|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1729644010000|2024-10-23 00:40:10|36.42|36.22|36.42|36.22|36.42|36.22|36.41|36.21|3
1729644030000|2024-10-23 00:40:30|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1729644070000|2024-10-23 00:41:10|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1729644080000|2024-10-23 00:41:20|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1729644100000|2024-10-23 00:41:40|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729644120000|2024-10-23 00:42:00|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729644140000|2024-10-23 00:42:20|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729644150000|2024-10-23 00:42:30|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1729644180000|2024-10-23 00:43:00|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1729644260000|2024-10-23 00:44:20|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729644280000|2024-10-23 00:44:40|36.41|36.21|36.4|36.2|36.42|36.22|36.4|36.2|4
1729644360000|2024-10-23 00:46:00|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1729644390000|2024-10-23 00:46:30|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1729644400000|2024-10-23 00:46:40|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729644480000|2024-10-23 00:48:00|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1729644500000|2024-10-23 00:48:20|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1729644550000|2024-10-23 00:49:10|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729644560000|2024-10-23 00:49:20|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729644610000|2024-10-23 00:50:10|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1729644630000|2024-10-23 00:50:30|36.46|36.26|36.44|36.24|36.47|36.27|36.44|36.24|7
1729644640000|2024-10-23 00:50:40|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729644680000|2024-10-23 00:51:20|36.42|36.22|36.4|36.2|36.42|36.22|36.4|36.2|2
1729644690000|2024-10-23 00:51:30|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729644700000|2024-10-23 00:51:40|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1729644710000|2024-10-23 00:51:50|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729644720000|2024-10-23 00:52:00|36.39|36.19|36.39|36.19|36.4|36.2|36.38|36.18|5
1729644730000|2024-10-23 00:52:10|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729644740000|2024-10-23 00:52:20|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729644750000|2024-10-23 00:52:30|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729644790000|2024-10-23 00:53:10|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729644800000|2024-10-23 00:53:20|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729644830000|2024-10-23 00:53:50|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1729644840000|2024-10-23 00:54:00|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729644850000|2024-10-23 00:54:10|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729644870000|2024-10-23 00:54:30|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729644880000|2024-10-23 00:54:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729644900000|2024-10-23 00:55:00|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729644920000|2024-10-23 00:55:20|36.38|36.18|36.38|36.18|36.39|36.19|36.38|36.18|3
1729644930000|2024-10-23 00:55:30|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729644940000|2024-10-23 00:55:40|36.4|36.2|36.4|36.2|36.4|36.2|36.39|36.19|3
1729644970000|2024-10-23 00:56:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729644980000|2024-10-23 00:56:20|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1729645010000|2024-10-23 00:56:50|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729645020000|2024-10-23 00:57:00|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729645200000|2024-10-23 01:00:00|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729645210000|2024-10-23 01:00:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729645220000|2024-10-23 01:00:20|36.42|36.22|36.44|36.24|36.44|36.24|36.42|36.22|3
1729645240000|2024-10-23 01:00:40|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729645250000|2024-10-23 01:00:50|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729645270000|2024-10-23 01:01:10|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|4
1729645310000|2024-10-23 01:01:50|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729645320000|2024-10-23 01:02:00|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729645360000|2024-10-23 01:02:40|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729645380000|2024-10-23 01:03:00|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729645410000|2024-10-23 01:03:30|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1729645420000|2024-10-23 01:03:40|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729645450000|2024-10-23 01:04:10|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1729645470000|2024-10-23 01:04:30|36.48|36.28|36.48|36.28|36.49|36.29|36.48|36.28|3
1729645480000|2024-10-23 01:04:40|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|4
1729645550000|2024-10-23 01:05:50|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729645560000|2024-10-23 01:06:00|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729645600000|2024-10-23 01:06:40|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729645620000|2024-10-23 01:07:00|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729645630000|2024-10-23 01:07:10|36.47|36.27|36.45|36.25|36.47|36.27|36.45|36.25|3
1729645650000|2024-10-23 01:07:30|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729645680000|2024-10-23 01:08:00|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|2
1729645700000|2024-10-23 01:08:20|36.45|36.25|36.43|36.23|36.45|36.25|36.43|36.23|3
1729645710000|2024-10-23 01:08:30|36.42|36.22|36.42|36.22|36.43|36.23|36.42|36.22|3
1729645740000|2024-10-23 01:09:00|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1729645750000|2024-10-23 01:09:10|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729645760000|2024-10-23 01:09:20|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729645780000|2024-10-23 01:09:40|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|4
1729645810000|2024-10-23 01:10:10|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729645860000|2024-10-23 01:11:00|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1729645890000|2024-10-23 01:11:30|36.44|36.24|36.42|36.22|36.44|36.24|36.42|36.22|3
1729645940000|2024-10-23 01:12:20|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729645960000|2024-10-23 01:12:40|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1729646000000|2024-10-23 01:13:20|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729646010000|2024-10-23 01:13:30|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729646040000|2024-10-23 01:14:00|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729646070000|2024-10-23 01:14:30|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729646120000|2024-10-23 01:15:20|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729646150000|2024-10-23 01:15:50|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729646200000|2024-10-23 01:16:40|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|2
1729646240000|2024-10-23 01:17:20|36.35|36.15|36.36|36.16|36.36|36.16|36.35|36.15|2
1729646260000|2024-10-23 01:17:40|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|2
1729646280000|2024-10-23 01:18:00|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729646300000|2024-10-23 01:18:20|36.36|36.16|36.39|36.19|36.39|36.19|36.36|36.16|3
1729646310000|2024-10-23 01:18:30|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1729646320000|2024-10-23 01:18:40|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1729646350000|2024-10-23 01:19:10|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1729646360000|2024-10-23 01:19:20|36.42|36.22|36.42|36.22|36.43|36.23|36.42|36.22|5
1729646370000|2024-10-23 01:19:30|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1729646400000|2024-10-23 01:20:00|36.45|36.25|36.46|36.26|36.47|36.27|36.45|36.25|3
1729646410000|2024-10-23 01:20:10|36.47|36.27|36.47|36.27|36.48|36.28|36.47|36.27|3
1729646420000|2024-10-23 01:20:20|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1729646440000|2024-10-23 01:20:40|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1729646470000|2024-10-23 01:21:10|36.48|36.28|36.5|36.3|36.5|36.3|36.48|36.28|3
1729646510000|2024-10-23 01:21:50|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729646550000|2024-10-23 01:22:30|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1729646560000|2024-10-23 01:22:40|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729646580000|2024-10-23 01:23:00|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729646590000|2024-10-23 01:23:10|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|4
1729646600000|2024-10-23 01:23:20|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1729646640000|2024-10-23 01:24:00|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729646660000|2024-10-23 01:24:20|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729646670000|2024-10-23 01:24:30|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729646700000|2024-10-23 01:25:00|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729646720000|2024-10-23 01:25:20|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729646740000|2024-10-23 01:25:40|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729646760000|2024-10-23 01:26:00|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729646800000|2024-10-23 01:26:40|36.51|36.31|36.51|36.31|36.52|36.32|36.51|36.31|3
1729646830000|2024-10-23 01:27:10|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729646850000|2024-10-23 01:27:30|36.54|36.34|36.54|36.34|36.55|36.35|36.54|36.34|3
1729646870000|2024-10-23 01:27:50|36.55|36.35|36.55|36.35|36.55|36.35|36.54|36.34|3
1729646880000|2024-10-23 01:28:00|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729646890000|2024-10-23 01:28:10|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729646920000|2024-10-23 01:28:40|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729646930000|2024-10-23 01:28:50|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729646940000|2024-10-23 01:29:00|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729646950000|2024-10-23 01:29:10|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729646960000|2024-10-23 01:29:20|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729647000000|2024-10-23 01:30:00|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729647010000|2024-10-23 01:30:10|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729647020000|2024-10-23 01:30:20|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1729647030000|2024-10-23 01:30:30|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|2
1729647040000|2024-10-23 01:30:40|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729647050000|2024-10-23 01:30:50|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729647060000|2024-10-23 01:31:00|36.51|36.31|36.51|36.31|36.52|36.32|36.51|36.31|3
1729647070000|2024-10-23 01:31:10|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729647130000|2024-10-23 01:32:10|36.53|36.33|36.51|36.31|36.53|36.33|36.51|36.31|3
1729647140000|2024-10-23 01:32:20|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1729647150000|2024-10-23 01:32:30|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729647160000|2024-10-23 01:32:40|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729647170000|2024-10-23 01:32:50|36.48|36.28|36.49|36.29|36.49|36.29|36.47|36.27|4
1729647190000|2024-10-23 01:33:10|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729647210000|2024-10-23 01:33:30|36.51|36.31|36.54|36.34|36.54|36.34|36.51|36.31|4
1729647250000|2024-10-23 01:34:10|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1729647260000|2024-10-23 01:34:20|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1729647270000|2024-10-23 01:34:30|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|2
1729647340000|2024-10-23 01:35:40|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|4
1729647360000|2024-10-23 01:36:00|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729647450000|2024-10-23 01:37:30|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729647480000|2024-10-23 01:38:00|36.59|36.39|36.58|36.38|36.59|36.39|36.58|36.38|2
1729647540000|2024-10-23 01:39:00|36.59|36.39|36.58|36.38|36.59|36.39|36.58|36.38|2
1729647570000|2024-10-23 01:39:30|36.59|36.39|36.58|36.38|36.59|36.39|36.58|36.38|2
1729647590000|2024-10-23 01:39:50|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729647600000|2024-10-23 01:40:00|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729647620000|2024-10-23 01:40:20|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|4
1729647630000|2024-10-23 01:40:30|36.61|36.41|36.61|36.41|36.61|36.41|36.6|36.4|3
1729647680000|2024-10-23 01:41:20|36.6|36.4|36.59|36.39|36.61|36.41|36.59|36.39|6
1729647700000|2024-10-23 01:41:40|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729647730000|2024-10-23 01:42:10|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729647750000|2024-10-23 01:42:30|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729647770000|2024-10-23 01:42:50|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729647780000|2024-10-23 01:43:00|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729647820000|2024-10-23 01:43:40|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729647830000|2024-10-23 01:43:50|36.56|36.36|36.56|36.36|36.57|36.37|36.56|36.36|3
1729647840000|2024-10-23 01:44:00|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|8
1729647860000|2024-10-23 01:44:20|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|4
1729647870000|2024-10-23 01:44:30|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|8
1729647880000|2024-10-23 01:44:40|36.55|36.35|36.56|36.36|36.56|36.36|36.55|36.35|4
1729647890000|2024-10-23 01:44:50|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1729647900000|2024-10-23 01:45:00|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|2
1729647910000|2024-10-23 01:45:10|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729647920000|2024-10-23 01:45:20|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729647930000|2024-10-23 01:45:30|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729647940000|2024-10-23 01:45:40|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729647950000|2024-10-23 01:45:50|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|2
1729647960000|2024-10-23 01:46:00|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|6
1729647970000|2024-10-23 01:46:10|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729647990000|2024-10-23 01:46:30|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|2
1729648010000|2024-10-23 01:46:50|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|2
1729648040000|2024-10-23 01:47:20|36.56|36.36|36.54|36.34|36.56|36.36|36.54|36.34|3
1729648100000|2024-10-23 01:48:20|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729648150000|2024-10-23 01:49:10|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729648180000|2024-10-23 01:49:40|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729648200000|2024-10-23 01:50:00|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|2
1729648210000|2024-10-23 01:50:10|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729648220000|2024-10-23 01:50:20|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729648230000|2024-10-23 01:50:30|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|4
1729648260000|2024-10-23 01:51:00|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1729648300000|2024-10-23 01:51:40|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1729648330000|2024-10-23 01:52:10|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1729648380000|2024-10-23 01:53:00|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729648390000|2024-10-23 01:53:10|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729648420000|2024-10-23 01:53:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729648450000|2024-10-23 01:54:10|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729648480000|2024-10-23 01:54:40|36.5|36.3|36.53|36.33|36.53|36.33|36.5|36.3|3
1729648490000|2024-10-23 01:54:50|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729648510000|2024-10-23 01:55:10|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729648530000|2024-10-23 01:55:30|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729648540000|2024-10-23 01:55:40|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729648590000|2024-10-23 01:56:30|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|2
1729648600000|2024-10-23 01:56:40|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729648610000|2024-10-23 01:56:50|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729648650000|2024-10-23 01:57:30|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729648690000|2024-10-23 01:58:10|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729648700000|2024-10-23 01:58:20|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|2
1729648740000|2024-10-23 01:59:00|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729648810000|2024-10-23 02:00:10|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729648840000|2024-10-23 02:00:40|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729648850000|2024-10-23 02:00:50|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1729648860000|2024-10-23 02:01:00|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|2
1729648910000|2024-10-23 02:01:50|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|2
1729648930000|2024-10-23 02:02:10|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729648950000|2024-10-23 02:02:30|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729648990000|2024-10-23 02:03:10|36.6|36.4|36.62|36.42|36.62|36.42|36.6|36.4|2
1729649020000|2024-10-23 02:03:40|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|2
1729649040000|2024-10-23 02:04:00|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1729649050000|2024-10-23 02:04:10|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|2
1729649060000|2024-10-23 02:04:20|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|2
1729649090000|2024-10-23 02:04:50|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729649100000|2024-10-23 02:05:00|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|2
1729649120000|2024-10-23 02:05:20|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|2
1729649140000|2024-10-23 02:05:40|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1729649150000|2024-10-23 02:05:50|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|4
1729649160000|2024-10-23 02:06:00|36.63|36.43|36.61|36.41|36.63|36.43|36.61|36.41|3
1729649180000|2024-10-23 02:06:20|36.6|36.4|36.58|36.38|36.6|36.4|36.58|36.38|5
1729649190000|2024-10-23 02:06:30|36.57|36.37|36.55|36.35|36.57|36.37|36.55|36.35|3
1729649200000|2024-10-23 02:06:40|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729649220000|2024-10-23 02:07:00|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729649230000|2024-10-23 02:07:10|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729649240000|2024-10-23 02:07:20|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729649250000|2024-10-23 02:07:30|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|2
1729649280000|2024-10-23 02:08:00|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729649290000|2024-10-23 02:08:10|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729649320000|2024-10-23 02:08:40|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729649330000|2024-10-23 02:08:50|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729649340000|2024-10-23 02:09:00|36.6|36.4|36.63|36.43|36.63|36.43|36.6|36.4|4
1729649360000|2024-10-23 02:09:20|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1729649400000|2024-10-23 02:10:00|36.65|36.45|36.65|36.45|36.65|36.45|36.64|36.44|5
1729649410000|2024-10-23 02:10:10|36.64|36.44|36.63|36.43|36.65|36.45|36.63|36.43|6
1729649430000|2024-10-23 02:10:30|36.62|36.42|36.62|36.42|36.63|36.43|36.62|36.42|3
1729649460000|2024-10-23 02:11:00|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|4
1729649490000|2024-10-23 02:11:30|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729649520000|2024-10-23 02:12:00|36.62|36.42|36.61|36.41|36.62|36.42|36.61|36.41|2
1729649530000|2024-10-23 02:12:10|36.62|36.42|36.64|36.44|36.65|36.45|36.62|36.42|4
1729649540000|2024-10-23 02:12:20|36.65|36.45|36.65|36.45|36.65|36.45|36.64|36.44|7
1729649580000|2024-10-23 02:13:00|36.64|36.44|36.66|36.46|36.66|36.46|36.64|36.44|3
1729649590000|2024-10-23 02:13:10|36.67|36.47|36.66|36.46|36.67|36.47|36.66|36.46|2
1729649690000|2024-10-23 02:14:50|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|2
1729649700000|2024-10-23 02:15:00|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|2
1729649720000|2024-10-23 02:15:20|36.67|36.47|36.66|36.46|36.67|36.47|36.66|36.46|4
1729649750000|2024-10-23 02:15:50|36.67|36.47|36.66|36.46|36.67|36.47|36.66|36.46|2
1729649760000|2024-10-23 02:16:00|36.67|36.47|36.66|36.46|36.67|36.47|36.66|36.46|2
1729649770000|2024-10-23 02:16:10|36.67|36.47|36.66|36.46|36.67|36.47|36.66|36.46|4
1729649780000|2024-10-23 02:16:20|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729649830000|2024-10-23 02:17:10|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729649890000|2024-10-23 02:18:10|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729649900000|2024-10-23 02:18:20|36.66|36.46|36.62|36.42|36.66|36.46|36.62|36.42|5
1729649910000|2024-10-23 02:18:30|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|2
1729649930000|2024-10-23 02:18:50|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729649950000|2024-10-23 02:19:10|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729649960000|2024-10-23 02:19:20|36.59|36.39|36.58|36.38|36.59|36.39|36.58|36.38|2
1729649970000|2024-10-23 02:19:30|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729649990000|2024-10-23 02:19:50|36.55|36.35|36.57|36.37|36.57|36.37|36.55|36.35|3
1729650000000|2024-10-23 02:20:00|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|2
1729650010000|2024-10-23 02:20:10|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1729650020000|2024-10-23 02:20:20|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|10
1729650030000|2024-10-23 02:20:30|36.56|36.36|36.56|36.36|36.56|36.36|36.55|36.35|3
1729650040000|2024-10-23 02:20:40|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729650070000|2024-10-23 02:21:10|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|4
1729650080000|2024-10-23 02:21:20|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1729650090000|2024-10-23 02:21:30|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|2
1729650130000|2024-10-23 02:22:10|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729650140000|2024-10-23 02:22:20|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729650160000|2024-10-23 02:22:40|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729650170000|2024-10-23 02:22:50|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729650180000|2024-10-23 02:23:00|36.56|36.36|36.55|36.35|36.57|36.37|36.55|36.35|6
1729650210000|2024-10-23 02:23:30|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729650230000|2024-10-23 02:23:50|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|2
1729650260000|2024-10-23 02:24:20|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729650300000|2024-10-23 02:25:00|36.52|36.32|36.52|36.32|36.53|36.33|36.52|36.32|7
1729650310000|2024-10-23 02:25:10|36.51|36.31|36.51|36.31|36.52|36.32|36.51|36.31|13
1729650320000|2024-10-23 02:25:20|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|16
1729650330000|2024-10-23 02:25:30|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|10
1729650340000|2024-10-23 02:25:40|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1729650350000|2024-10-23 02:25:50|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729650370000|2024-10-23 02:26:10|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729650380000|2024-10-23 02:26:20|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729650410000|2024-10-23 02:26:50|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1729650420000|2024-10-23 02:27:00|36.49|36.29|36.49|36.29|36.49|36.29|36.48|36.28|9
1729650430000|2024-10-23 02:27:10|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1729650440000|2024-10-23 02:27:20|36.48|36.28|36.48|36.28|36.49|36.29|36.48|36.28|3
1729650450000|2024-10-23 02:27:30|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729650480000|2024-10-23 02:28:00|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1729650500000|2024-10-23 02:28:20|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1729650510000|2024-10-23 02:28:30|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729650520000|2024-10-23 02:28:40|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729650540000|2024-10-23 02:29:00|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729650550000|2024-10-23 02:29:10|36.45|36.25|36.45|36.25|36.46|36.26|36.45|36.25|3
1729650600000|2024-10-23 02:30:00|36.44|36.24|36.41|36.21|36.44|36.24|36.41|36.21|3
1729650610000|2024-10-23 02:30:10|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729650630000|2024-10-23 02:30:30|36.43|36.23|36.44|36.24|36.44|36.24|36.42|36.22|4
1729650650000|2024-10-23 02:30:50|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729650660000|2024-10-23 02:31:00|36.46|36.26|36.47|36.27|36.47|36.27|36.45|36.25|4
1729650670000|2024-10-23 02:31:10|36.46|36.26|36.46|36.26|36.47|36.27|36.46|36.26|3
1729650680000|2024-10-23 02:31:20|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1729650690000|2024-10-23 02:31:30|36.47|36.27|36.47|36.27|36.49|36.29|36.47|36.27|5
1729650700000|2024-10-23 02:31:40|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729650710000|2024-10-23 02:31:50|36.45|36.25|36.45|36.25|36.46|36.26|36.45|36.25|15
1729650720000|2024-10-23 02:32:00|36.46|36.26|36.46|36.26|36.46|36.26|36.45|36.25|11
1729650730000|2024-10-23 02:32:10|36.47|36.27|36.46|36.26|36.48|36.28|36.46|36.26|4
1729650750000|2024-10-23 02:32:30|36.47|36.27|36.46|36.26|36.48|36.28|36.46|36.26|4
1729650760000|2024-10-23 02:32:40|36.47|36.27|36.47|36.27|36.47|36.27|36.46|36.26|7
1729650770000|2024-10-23 02:32:50|36.46|36.26|36.46|36.26|36.47|36.27|36.46|36.26|3
1729650780000|2024-10-23 02:33:00|36.45|36.25|36.45|36.25|36.46|36.26|36.45|36.25|3
1729650790000|2024-10-23 02:33:10|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1729650820000|2024-10-23 02:33:40|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1729650830000|2024-10-23 02:33:50|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|6
1729650840000|2024-10-23 02:34:00|36.46|36.26|36.46|36.26|36.46|36.26|36.45|36.25|5
1729650850000|2024-10-23 02:34:10|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|2
1729650860000|2024-10-23 02:34:20|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729650870000|2024-10-23 02:34:30|36.44|36.24|36.44|36.24|36.45|36.25|36.44|36.24|3
1729650880000|2024-10-23 02:34:40|36.45|36.25|36.45|36.25|36.45|36.25|36.44|36.24|23
1729650890000|2024-10-23 02:34:50|36.44|36.24|36.43|36.23|36.45|36.25|36.43|36.23|12
1729650900000|2024-10-23 02:35:00|36.44|36.24|36.46|36.26|36.46|36.26|36.44|36.24|2
1729650920000|2024-10-23 02:35:20|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|2
1729650930000|2024-10-23 02:35:30|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|2
1729650940000|2024-10-23 02:35:40|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729650950000|2024-10-23 02:35:50|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729650960000|2024-10-23 02:36:00|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729650970000|2024-10-23 02:36:10|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729650980000|2024-10-23 02:36:20|36.47|36.27|36.45|36.25|36.47|36.27|36.45|36.25|5
1729651030000|2024-10-23 02:37:10|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1729651040000|2024-10-23 02:37:20|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|8
1729651050000|2024-10-23 02:37:30|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|4
1729651060000|2024-10-23 02:37:40|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729651080000|2024-10-23 02:38:00|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729651090000|2024-10-23 02:38:10|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1729651100000|2024-10-23 02:38:20|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729651110000|2024-10-23 02:38:30|36.41|36.21|36.4|36.2|36.41|36.21|36.39|36.19|4
1729651140000|2024-10-23 02:39:00|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729651170000|2024-10-23 02:39:30|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729651190000|2024-10-23 02:39:50|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1729651200000|2024-10-23 02:40:00|36.39|36.19|36.41|36.21|36.41|36.21|36.39|36.19|3
1729651210000|2024-10-23 02:40:10|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729651220000|2024-10-23 02:40:20|36.43|36.23|36.43|36.23|36.43|36.23|36.42|36.22|3
1729651240000|2024-10-23 02:40:40|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1729651260000|2024-10-23 02:41:00|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1729651290000|2024-10-23 02:41:30|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1729651320000|2024-10-23 02:42:00|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729651340000|2024-10-23 02:42:20|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1729651360000|2024-10-23 02:42:40|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|2
1729651380000|2024-10-23 02:43:00|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729651390000|2024-10-23 02:43:10|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729651420000|2024-10-23 02:43:40|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729651490000|2024-10-23 02:44:50|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1729651500000|2024-10-23 02:45:00|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729651510000|2024-10-23 02:45:10|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729651530000|2024-10-23 02:45:30|36.43|36.23|36.41|36.21|36.43|36.23|36.41|36.21|3
1729651540000|2024-10-23 02:45:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729651550000|2024-10-23 02:45:50|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729651560000|2024-10-23 02:46:00|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1729651580000|2024-10-23 02:46:20|36.42|36.22|36.42|36.22|36.43|36.23|36.42|36.22|3
1729651620000|2024-10-23 02:47:00|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1729651650000|2024-10-23 02:47:30|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|2
1729651690000|2024-10-23 02:48:10|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729651710000|2024-10-23 02:48:30|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729651740000|2024-10-23 02:49:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729651750000|2024-10-23 02:49:10|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|4
1729651760000|2024-10-23 02:49:20|36.48|36.28|36.48|36.28|36.49|36.29|36.48|36.28|9
1729651770000|2024-10-23 02:49:30|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1729651800000|2024-10-23 02:50:00|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1729651810000|2024-10-23 02:50:10|36.47|36.27|36.44|36.24|36.47|36.27|36.44|36.24|4
1729651820000|2024-10-23 02:50:20|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729651830000|2024-10-23 02:50:30|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729651850000|2024-10-23 02:50:50|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729651870000|2024-10-23 02:51:10|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|4
1729651880000|2024-10-23 02:51:20|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1729651900000|2024-10-23 02:51:40|36.4|36.2|36.41|36.21|36.41|36.21|36.39|36.19|4
1729651920000|2024-10-23 02:52:00|36.42|36.22|36.42|36.22|36.42|36.22|36.41|36.21|3
1729651930000|2024-10-23 02:52:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729651960000|2024-10-23 02:52:40|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1729651980000|2024-10-23 02:53:00|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729652010000|2024-10-23 02:53:30|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|4
1729652020000|2024-10-23 02:53:40|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729652040000|2024-10-23 02:54:00|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729652050000|2024-10-23 02:54:10|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1729652090000|2024-10-23 02:54:50|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1729652100000|2024-10-23 02:55:00|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1729652140000|2024-10-23 02:55:40|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1729652180000|2024-10-23 02:56:20|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729652190000|2024-10-23 02:56:30|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|4
1729652230000|2024-10-23 02:57:10|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1729652280000|2024-10-23 02:58:00|36.4|36.2|36.4|36.2|36.41|36.21|36.4|36.2|3
1729652290000|2024-10-23 02:58:10|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1729652400000|2024-10-23 03:00:00|36.39|36.19|36.38|36.18|36.39|36.19|36.37|36.17|4
1729652410000|2024-10-23 03:00:10|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729652430000|2024-10-23 03:00:30|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1729652440000|2024-10-23 03:00:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729652450000|2024-10-23 03:00:50|36.39|36.19|36.38|36.18|36.4|36.2|36.38|36.18|4
1729652460000|2024-10-23 03:01:00|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729652470000|2024-10-23 03:01:10|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1729652480000|2024-10-23 03:01:20|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729652500000|2024-10-23 03:01:40|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729652510000|2024-10-23 03:01:50|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|2
1729652530000|2024-10-23 03:02:10|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729652540000|2024-10-23 03:02:20|36.37|36.17|36.4|36.2|36.41|36.21|36.37|36.17|6
1729652580000|2024-10-23 03:03:00|36.41|36.21|36.43|36.23|36.43|36.23|36.41|36.21|3
1729652600000|2024-10-23 03:03:20|36.45|36.25|36.47|36.27|36.47|36.27|36.45|36.25|3
1729652610000|2024-10-23 03:03:30|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729652630000|2024-10-23 03:03:50|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729652650000|2024-10-23 03:04:10|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|4
1729652680000|2024-10-23 03:04:40|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729652710000|2024-10-23 03:05:10|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729652730000|2024-10-23 03:05:30|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729652760000|2024-10-23 03:06:00|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729652780000|2024-10-23 03:06:20|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729652800000|2024-10-23 03:06:40|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729652810000|2024-10-23 03:06:50|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729652820000|2024-10-23 03:07:00|36.45|36.25|36.45|36.25|36.45|36.25|36.44|36.24|3
1729652830000|2024-10-23 03:07:10|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729652890000|2024-10-23 03:08:10|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1729652900000|2024-10-23 03:08:20|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729652990000|2024-10-23 03:09:50|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1729653010000|2024-10-23 03:10:10|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729653030000|2024-10-23 03:10:30|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729653060000|2024-10-23 03:11:00|36.5|36.3|36.5|36.3|36.51|36.31|36.5|36.3|3
1729653070000|2024-10-23 03:11:10|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1729653080000|2024-10-23 03:11:20|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729653090000|2024-10-23 03:11:30|36.52|36.32|36.52|36.32|36.52|36.32|36.51|36.31|13
1729653100000|2024-10-23 03:11:40|36.51|36.31|36.51|36.31|36.52|36.32|36.51|36.31|7
1729653110000|2024-10-23 03:11:50|36.52|36.32|36.52|36.32|36.52|36.32|36.51|36.31|5
1729653120000|2024-10-23 03:12:00|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|4
1729653130000|2024-10-23 03:12:10|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|4
1729653140000|2024-10-23 03:12:20|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729653150000|2024-10-23 03:12:30|36.5|36.3|36.5|36.3|36.51|36.31|36.5|36.3|3
1729653160000|2024-10-23 03:12:40|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729653170000|2024-10-23 03:12:50|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729653180000|2024-10-23 03:13:00|36.47|36.27|36.43|36.23|36.47|36.27|36.43|36.23|5
1729653210000|2024-10-23 03:13:30|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729653220000|2024-10-23 03:13:40|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729653230000|2024-10-23 03:13:50|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1729653260000|2024-10-23 03:14:20|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|4
1729653270000|2024-10-23 03:14:30|36.44|36.24|36.43|36.23|36.44|36.24|36.42|36.22|4
1729653290000|2024-10-23 03:14:50|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1729653300000|2024-10-23 03:15:00|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1729653310000|2024-10-23 03:15:10|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1729653340000|2024-10-23 03:15:40|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729653360000|2024-10-23 03:16:00|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|2
1729653370000|2024-10-23 03:16:10|36.45|36.25|36.45|36.25|36.46|36.26|36.45|36.25|3
1729653380000|2024-10-23 03:16:20|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729653400000|2024-10-23 03:16:40|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729653420000|2024-10-23 03:17:00|36.44|36.24|36.41|36.21|36.44|36.24|36.41|36.21|4
1729653440000|2024-10-23 03:17:20|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729653460000|2024-10-23 03:17:40|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|6
1729653470000|2024-10-23 03:17:50|36.39|36.19|36.39|36.19|36.4|36.2|36.39|36.19|3
1729653480000|2024-10-23 03:18:00|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729653500000|2024-10-23 03:18:20|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729653520000|2024-10-23 03:18:40|36.36|36.16|36.36|36.16|36.36|36.16|36.35|36.15|3
1729653530000|2024-10-23 03:18:50|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729653540000|2024-10-23 03:19:00|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|2
1729653550000|2024-10-23 03:19:10|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|4
1729653560000|2024-10-23 03:19:20|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1729653570000|2024-10-23 03:19:30|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1729653580000|2024-10-23 03:19:40|36.32|36.12|36.3|36.1|36.32|36.12|36.3|36.1|3
1729653590000|2024-10-23 03:19:50|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729653610000|2024-10-23 03:20:10|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729653620000|2024-10-23 03:20:20|36.33|36.13|36.33|36.13|36.34|36.14|36.33|36.13|3
1729653640000|2024-10-23 03:20:40|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729653650000|2024-10-23 03:20:50|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729653670000|2024-10-23 03:21:10|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|2
1729653680000|2024-10-23 03:21:20|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729653690000|2024-10-23 03:21:30|36.31|36.11|36.31|36.11|36.32|36.12|36.31|36.11|7
1729653710000|2024-10-23 03:21:50|36.32|36.12|36.31|36.11|36.32|36.12|36.31|36.11|2
1729653720000|2024-10-23 03:22:00|36.32|36.12|36.33|36.13|36.34|36.14|36.32|36.12|3
1729653760000|2024-10-23 03:22:40|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729653770000|2024-10-23 03:22:50|36.33|36.13|36.32|36.12|36.33|36.13|36.31|36.11|4
1729653780000|2024-10-23 03:23:00|36.33|36.13|36.32|36.12|36.33|36.13|36.31|36.11|4
1729653790000|2024-10-23 03:23:10|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729653810000|2024-10-23 03:23:30|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729653820000|2024-10-23 03:23:40|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729653830000|2024-10-23 03:23:50|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|4
1729653840000|2024-10-23 03:24:00|36.28|36.08|36.26|36.06|36.28|36.08|36.26|36.06|3
1729653860000|2024-10-23 03:24:20|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1729653900000|2024-10-23 03:25:00|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|2
1729653910000|2024-10-23 03:25:10|36.22|36.02|36.21|36.01|36.22|36.02|36.2|36|4
1729653920000|2024-10-23 03:25:20|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|2
1729653930000|2024-10-23 03:25:30|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1729653940000|2024-10-23 03:25:40|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1729653950000|2024-10-23 03:25:50|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1729653960000|2024-10-23 03:26:00|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1729653980000|2024-10-23 03:26:20|36.22|36.02|36.2|36|36.22|36.02|36.2|36|3
1729653990000|2024-10-23 03:26:30|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1729654000000|2024-10-23 03:26:40|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1729654030000|2024-10-23 03:27:10|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1729654040000|2024-10-23 03:27:20|36.19|35.99|36.17|35.97|36.19|35.99|36.17|35.97|3
1729654050000|2024-10-23 03:27:30|36.16|35.96|36.16|35.96|36.19|35.99|36.16|35.96|9
1729654060000|2024-10-23 03:27:40|36.17|35.97|36.19|35.99|36.2|36|36.17|35.97|5
1729654070000|2024-10-23 03:27:50|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1729654080000|2024-10-23 03:28:00|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|2
1729654090000|2024-10-23 03:28:10|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1729654110000|2024-10-23 03:28:30|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729654130000|2024-10-23 03:28:50|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1729654140000|2024-10-23 03:29:00|36.16|35.96|36.14|35.94|36.16|35.96|36.14|35.94|5
1729654150000|2024-10-23 03:29:10|36.15|35.95|36.15|35.95|36.15|35.95|36.14|35.94|3
1729654160000|2024-10-23 03:29:20|36.16|35.96|36.19|35.99|36.19|35.99|36.16|35.96|4
1729654170000|2024-10-23 03:29:30|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1729654180000|2024-10-23 03:29:40|36.19|35.99|36.2|36|36.2|36|36.19|35.99|2
1729654200000|2024-10-23 03:30:00|36.19|35.99|36.19|35.99|36.2|36|36.18|35.98|5
1729654210000|2024-10-23 03:30:10|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|4
1729654220000|2024-10-23 03:30:20|36.18|35.98|36.18|35.98|36.18|35.98|36.17|35.97|3
1729654230000|2024-10-23 03:30:30|36.17|35.97|36.16|35.96|36.17|35.97|36.16|35.96|2
1729654240000|2024-10-23 03:30:40|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1729654250000|2024-10-23 03:30:50|36.18|35.98|36.22|36.02|36.22|36.02|36.18|35.98|4
1729654260000|2024-10-23 03:31:00|36.21|36.01|36.19|35.99|36.21|36.01|36.19|35.99|3
1729654270000|2024-10-23 03:31:10|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1729654280000|2024-10-23 03:31:20|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1729654320000|2024-10-23 03:32:00|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|2
1729654330000|2024-10-23 03:32:10|36.16|35.96|36.15|35.95|36.16|35.96|36.14|35.94|4
1729654340000|2024-10-23 03:32:20|36.14|35.94|36.14|35.94|36.15|35.95|36.14|35.94|3
1729654350000|2024-10-23 03:32:30|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1729654360000|2024-10-23 03:32:40|36.14|35.94|36.15|35.95|36.15|35.95|36.14|35.94|2
1729654370000|2024-10-23 03:32:50|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729654380000|2024-10-23 03:33:00|36.17|35.97|36.21|36.01|36.21|36.01|36.17|35.97|4
1729654390000|2024-10-23 03:33:10|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1729654400000|2024-10-23 03:33:20|36.23|36.03|36.22|36.02|36.23|36.03|36.22|36.02|4
1729654410000|2024-10-23 03:33:30|36.21|36.01|36.21|36.01|36.21|36.01|36.2|36|3
1729654420000|2024-10-23 03:33:40|36.22|36.02|36.23|36.03|36.23|36.03|36.21|36.01|4
1729654430000|2024-10-23 03:33:50|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|2
1729654440000|2024-10-23 03:34:00|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|2
1729654450000|2024-10-23 03:34:10|36.22|36.02|36.22|36.02|36.22|36.02|36.21|36.01|3
1729654460000|2024-10-23 03:34:20|36.23|36.03|36.22|36.02|36.23|36.03|36.22|36.02|4
1729654470000|2024-10-23 03:34:30|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1729654480000|2024-10-23 03:34:40|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|2
1729654490000|2024-10-23 03:34:50|36.2|36|36.2|36|36.2|36|36.2|36|1
1729654500000|2024-10-23 03:35:00|36.19|35.99|36.2|36|36.22|36.02|36.19|35.99|8
1729654510000|2024-10-23 03:35:10|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1729654520000|2024-10-23 03:35:20|36.2|36|36.2|36|36.21|36.01|36.2|36|5
1729654530000|2024-10-23 03:35:30|36.21|36.01|36.2|36|36.21|36.01|36.2|36|2
1729654540000|2024-10-23 03:35:40|36.21|36.01|36.21|36.01|36.21|36.01|36.2|36|3
1729654550000|2024-10-23 03:35:50|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|6
1729654560000|2024-10-23 03:36:00|36.22|36.02|36.23|36.03|36.24|36.04|36.21|36.01|5
1729654570000|2024-10-23 03:36:10|36.24|36.04|36.25|36.05|36.26|36.06|36.24|36.04|4
1729654580000|2024-10-23 03:36:20|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1729654590000|2024-10-23 03:36:30|36.23|36.03|36.24|36.04|36.24|36.04|36.23|36.03|2
1729654600000|2024-10-23 03:36:40|36.25|36.05|36.25|36.05|36.25|36.05|36.24|36.04|3
1729654620000|2024-10-23 03:37:00|36.24|36.04|36.25|36.05|36.25|36.05|36.24|36.04|2
1729654630000|2024-10-23 03:37:10|36.26|36.06|36.25|36.05|36.26|36.06|36.25|36.05|2
1729654650000|2024-10-23 03:37:30|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|6
1729654660000|2024-10-23 03:37:40|36.26|36.06|36.25|36.05|36.26|36.06|36.25|36.05|4
1729654670000|2024-10-23 03:37:50|36.26|36.06|36.26|36.06|36.27|36.07|36.26|36.06|3
1729654680000|2024-10-23 03:38:00|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1729654700000|2024-10-23 03:38:20|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1729654710000|2024-10-23 03:38:30|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1729654740000|2024-10-23 03:39:00|36.3|36.1|36.3|36.1|36.3|36.1|36.29|36.09|3
1729654750000|2024-10-23 03:39:10|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729654760000|2024-10-23 03:39:20|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729654770000|2024-10-23 03:39:30|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|4
1729654780000|2024-10-23 03:39:40|36.31|36.11|36.31|36.11|36.31|36.11|36.3|36.1|3
1729654800000|2024-10-23 03:40:00|36.32|36.12|36.33|36.13|36.35|36.15|36.32|36.12|6
1729654810000|2024-10-23 03:40:10|36.32|36.12|36.31|36.11|36.32|36.12|36.31|36.11|2
1729654820000|2024-10-23 03:40:20|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729654840000|2024-10-23 03:40:40|36.33|36.13|36.31|36.11|36.33|36.13|36.31|36.11|3
1729654850000|2024-10-23 03:40:50|36.32|36.12|36.32|36.12|36.32|36.12|36.31|36.11|3
1729654860000|2024-10-23 03:41:00|36.31|36.11|36.3|36.1|36.32|36.12|36.3|36.1|6
1729654890000|2024-10-23 03:41:30|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729654900000|2024-10-23 03:41:40|36.3|36.1|36.3|36.1|36.31|36.11|36.3|36.1|5
1729654910000|2024-10-23 03:41:50|36.31|36.11|36.31|36.11|36.31|36.11|36.3|36.1|3
1729654920000|2024-10-23 03:42:00|36.32|36.12|36.3|36.1|36.32|36.12|36.3|36.1|3
1729654930000|2024-10-23 03:42:10|36.29|36.09|36.31|36.11|36.31|36.11|36.29|36.09|3
1729654950000|2024-10-23 03:42:30|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729654970000|2024-10-23 03:42:50|36.33|36.13|36.33|36.13|36.34|36.14|36.33|36.13|3
1729654980000|2024-10-23 03:43:00|36.32|36.12|36.31|36.11|36.32|36.12|36.31|36.11|2
1729655020000|2024-10-23 03:43:40|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729655030000|2024-10-23 03:43:50|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|2
1729655050000|2024-10-23 03:44:10|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729655060000|2024-10-23 03:44:20|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|2
1729655100000|2024-10-23 03:45:00|36.32|36.12|36.31|36.11|36.33|36.13|36.31|36.11|3
1729655110000|2024-10-23 03:45:10|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729655120000|2024-10-23 03:45:20|36.31|36.11|36.29|36.09|36.31|36.11|36.29|36.09|3
1729655160000|2024-10-23 03:46:00|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|2
1729655170000|2024-10-23 03:46:10|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729655220000|2024-10-23 03:47:00|36.31|36.11|36.29|36.09|36.31|36.11|36.29|36.09|5
1729655230000|2024-10-23 03:47:10|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|2
1729655240000|2024-10-23 03:47:20|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|4
1729655250000|2024-10-23 03:47:30|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|4
1729655260000|2024-10-23 03:47:40|36.3|36.1|36.3|36.1|36.3|36.1|36.29|36.09|5
1729655280000|2024-10-23 03:48:00|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729655300000|2024-10-23 03:48:20|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|4
1729655310000|2024-10-23 03:48:30|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729655330000|2024-10-23 03:48:50|36.31|36.11|36.33|36.13|36.33|36.13|36.31|36.11|3
1729655340000|2024-10-23 03:49:00|36.34|36.14|36.36|36.16|36.36|36.16|36.34|36.14|3
1729655360000|2024-10-23 03:49:20|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729655370000|2024-10-23 03:49:30|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729655390000|2024-10-23 03:49:50|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|4
1729655400000|2024-10-23 03:50:00|36.37|36.17|36.37|36.17|36.38|36.18|36.37|36.17|3
1729655410000|2024-10-23 03:50:10|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729655420000|2024-10-23 03:50:20|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729655450000|2024-10-23 03:50:50|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1729655460000|2024-10-23 03:51:00|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729655470000|2024-10-23 03:51:10|36.39|36.19|36.4|36.2|36.41|36.21|36.39|36.19|3
1729655490000|2024-10-23 03:51:30|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|2
1729655500000|2024-10-23 03:51:40|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729655510000|2024-10-23 03:51:50|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729655520000|2024-10-23 03:52:00|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729655530000|2024-10-23 03:52:10|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1729655540000|2024-10-23 03:52:20|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729655550000|2024-10-23 03:52:30|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1729655560000|2024-10-23 03:52:40|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729655590000|2024-10-23 03:53:10|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729655620000|2024-10-23 03:53:40|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729655640000|2024-10-23 03:54:00|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729655650000|2024-10-23 03:54:10|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1729655690000|2024-10-23 03:54:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729655700000|2024-10-23 03:55:00|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729655720000|2024-10-23 03:55:20|36.39|36.19|36.37|36.17|36.39|36.19|36.37|36.17|3
1729655740000|2024-10-23 03:55:40|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1729655760000|2024-10-23 03:56:00|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|4
1729655770000|2024-10-23 03:56:10|36.38|36.18|36.38|36.18|36.39|36.19|36.38|36.18|3
1729655790000|2024-10-23 03:56:30|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729655810000|2024-10-23 03:56:50|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729655820000|2024-10-23 03:57:00|36.37|36.17|36.37|36.17|36.37|36.17|36.36|36.16|3
1729655830000|2024-10-23 03:57:10|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1729655840000|2024-10-23 03:57:20|36.38|36.18|36.38|36.18|36.39|36.19|36.38|36.18|5
1729655870000|2024-10-23 03:57:50|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729655890000|2024-10-23 03:58:10|36.4|36.2|36.4|36.2|36.41|36.21|36.4|36.2|3
1729655940000|2024-10-23 03:59:00|36.39|36.19|36.39|36.19|36.4|36.2|36.39|36.19|5
1729655960000|2024-10-23 03:59:20|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729655970000|2024-10-23 03:59:30|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|2
1729655980000|2024-10-23 03:59:40|36.39|36.19|36.39|36.19|36.4|36.2|36.39|36.19|5
1729656000000|2024-10-23 04:00:00|36.4|36.2|36.41|36.21|36.42|36.22|36.4|36.2|4
1729656010000|2024-10-23 04:00:10|36.4|36.2|36.38|36.18|36.4|36.2|36.38|36.18|3
1729656020000|2024-10-23 04:00:20|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|4
1729656040000|2024-10-23 04:00:40|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729656060000|2024-10-23 04:01:00|36.38|36.18|36.35|36.15|36.38|36.18|36.35|36.15|4
1729656080000|2024-10-23 04:01:20|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729656090000|2024-10-23 04:01:30|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729656100000|2024-10-23 04:01:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729656110000|2024-10-23 04:01:50|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729656130000|2024-10-23 04:02:10|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729656140000|2024-10-23 04:02:20|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729656160000|2024-10-23 04:02:40|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729656170000|2024-10-23 04:02:50|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729656180000|2024-10-23 04:03:00|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1729656210000|2024-10-23 04:03:30|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|4
1729656220000|2024-10-23 04:03:40|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729656260000|2024-10-23 04:04:20|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729656280000|2024-10-23 04:04:40|36.42|36.22|36.41|36.21|36.43|36.23|36.41|36.21|3
1729656290000|2024-10-23 04:04:50|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729656300000|2024-10-23 04:05:00|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729656310000|2024-10-23 04:05:10|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729656320000|2024-10-23 04:05:20|36.41|36.21|36.41|36.21|36.41|36.21|36.4|36.2|3
1729656330000|2024-10-23 04:05:30|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1729656360000|2024-10-23 04:06:00|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729656370000|2024-10-23 04:06:10|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729656380000|2024-10-23 04:06:20|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729656390000|2024-10-23 04:06:30|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1729656430000|2024-10-23 04:07:10|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1729656440000|2024-10-23 04:07:20|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1729656450000|2024-10-23 04:07:30|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1729656460000|2024-10-23 04:07:40|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729656470000|2024-10-23 04:07:50|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729656480000|2024-10-23 04:08:00|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|2
1729656490000|2024-10-23 04:08:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729656510000|2024-10-23 04:08:30|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1729656530000|2024-10-23 04:08:50|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729656540000|2024-10-23 04:09:00|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1729656610000|2024-10-23 04:10:10|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729656640000|2024-10-23 04:10:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729656710000|2024-10-23 04:11:50|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1729656740000|2024-10-23 04:12:20|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729656750000|2024-10-23 04:12:30|36.38|36.18|36.39|36.19|36.4|36.2|36.38|36.18|4
1729656820000|2024-10-23 04:13:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729656830000|2024-10-23 04:13:50|36.39|36.19|36.39|36.19|36.4|36.2|36.39|36.19|3
1729656840000|2024-10-23 04:14:00|36.4|36.2|36.4|36.2|36.4|36.2|36.39|36.19|3
1729656860000|2024-10-23 04:14:20|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|2
1729656900000|2024-10-23 04:15:00|36.41|36.21|36.39|36.19|36.41|36.21|36.39|36.19|3
1729656910000|2024-10-23 04:15:10|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1729656950000|2024-10-23 04:15:50|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729656960000|2024-10-23 04:16:00|36.37|36.17|36.35|36.15|36.37|36.17|36.35|36.15|3
1729656990000|2024-10-23 04:16:30|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1729657000000|2024-10-23 04:16:40|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729657010000|2024-10-23 04:16:50|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729657020000|2024-10-23 04:17:00|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729657030000|2024-10-23 04:17:10|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1729657050000|2024-10-23 04:17:30|36.38|36.18|36.42|36.22|36.42|36.22|36.38|36.18|5
1729657070000|2024-10-23 04:17:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729657080000|2024-10-23 04:18:00|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1729657090000|2024-10-23 04:18:10|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729657100000|2024-10-23 04:18:20|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1729657120000|2024-10-23 04:18:40|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1729657140000|2024-10-23 04:19:00|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729657160000|2024-10-23 04:19:20|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729657180000|2024-10-23 04:19:40|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1729657220000|2024-10-23 04:20:20|36.39|36.19|36.36|36.16|36.39|36.19|36.36|36.16|4
1729657250000|2024-10-23 04:20:50|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729657260000|2024-10-23 04:21:00|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729657270000|2024-10-23 04:21:10|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729657290000|2024-10-23 04:21:30|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729657300000|2024-10-23 04:21:40|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1729657320000|2024-10-23 04:22:00|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1729657360000|2024-10-23 04:22:40|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729657370000|2024-10-23 04:22:50|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729657400000|2024-10-23 04:23:20|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1729657420000|2024-10-23 04:23:40|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|2
1729657430000|2024-10-23 04:23:50|36.33|36.13|36.34|36.14|36.34|36.14|36.32|36.12|4
1729657450000|2024-10-23 04:24:10|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1729657490000|2024-10-23 04:24:50|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1729657500000|2024-10-23 04:25:00|36.32|36.12|36.32|36.12|36.32|36.12|36.31|36.11|3
1729657510000|2024-10-23 04:25:10|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|2
1729657540000|2024-10-23 04:25:40|36.29|36.09|36.29|36.09|36.29|36.09|36.28|36.08|5
1729657560000|2024-10-23 04:26:00|36.3|36.1|36.27|36.07|36.3|36.1|36.27|36.07|4
1729657600000|2024-10-23 04:26:40|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1729657610000|2024-10-23 04:26:50|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729657620000|2024-10-23 04:27:00|36.28|36.08|36.27|36.07|36.28|36.08|36.27|36.07|2
1729657630000|2024-10-23 04:27:10|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1729657650000|2024-10-23 04:27:30|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|2
1729657670000|2024-10-23 04:27:50|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729657680000|2024-10-23 04:28:00|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729657690000|2024-10-23 04:28:10|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1729657720000|2024-10-23 04:28:40|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729657740000|2024-10-23 04:29:00|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1729657800000|2024-10-23 04:30:00|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1729657820000|2024-10-23 04:30:20|36.32|36.12|36.31|36.11|36.32|36.12|36.31|36.11|2
1729657830000|2024-10-23 04:30:30|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|2
1729657840000|2024-10-23 04:30:40|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1729657850000|2024-10-23 04:30:50|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729657860000|2024-10-23 04:31:00|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|2
1729657870000|2024-10-23 04:31:10|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729657880000|2024-10-23 04:31:20|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|2
1729657890000|2024-10-23 04:31:30|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|2
1729657900000|2024-10-23 04:31:40|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729657920000|2024-10-23 04:32:00|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1729657930000|2024-10-23 04:32:10|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|2
1729657940000|2024-10-23 04:32:20|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729657950000|2024-10-23 04:32:30|36.28|36.08|36.27|36.07|36.28|36.08|36.27|36.07|2
1729657980000|2024-10-23 04:33:00|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1729658000000|2024-10-23 04:33:20|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|2
1729658010000|2024-10-23 04:33:30|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1729658020000|2024-10-23 04:33:40|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|2
1729658030000|2024-10-23 04:33:50|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729658050000|2024-10-23 04:34:10|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|2
1729658070000|2024-10-23 04:34:30|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1729658080000|2024-10-23 04:34:40|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729658090000|2024-10-23 04:34:50|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729658110000|2024-10-23 04:35:10|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729658150000|2024-10-23 04:35:50|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1729658160000|2024-10-23 04:36:00|36.33|36.13|36.33|36.13|36.34|36.14|36.33|36.13|3
1729658170000|2024-10-23 04:36:10|36.34|36.14|36.32|36.12|36.34|36.14|36.32|36.12|3
1729658180000|2024-10-23 04:36:20|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|2
1729658190000|2024-10-23 04:36:30|36.33|36.13|36.33|36.13|36.33|36.13|36.32|36.12|5
1729658200000|2024-10-23 04:36:40|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|2
1729658210000|2024-10-23 04:36:50|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1729658220000|2024-10-23 04:37:00|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|2
1729658230000|2024-10-23 04:37:10|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|2
1729658240000|2024-10-23 04:37:20|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729658250000|2024-10-23 04:37:30|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729658270000|2024-10-23 04:37:50|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1729658280000|2024-10-23 04:38:00|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729658290000|2024-10-23 04:38:10|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729658300000|2024-10-23 04:38:20|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729658320000|2024-10-23 04:38:40|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729658330000|2024-10-23 04:38:50|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|2
1729658340000|2024-10-23 04:39:00|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1729658350000|2024-10-23 04:39:10|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1729658360000|2024-10-23 04:39:20|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1729658370000|2024-10-23 04:39:30|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729658390000|2024-10-23 04:39:50|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729658410000|2024-10-23 04:40:10|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1729658430000|2024-10-23 04:40:30|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729658450000|2024-10-23 04:40:50|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729658460000|2024-10-23 04:41:00|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729658470000|2024-10-23 04:41:10|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729658480000|2024-10-23 04:41:20|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729658490000|2024-10-23 04:41:30|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729658510000|2024-10-23 04:41:50|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1729658520000|2024-10-23 04:42:00|36.47|36.27|36.47|36.27|36.48|36.28|36.47|36.27|3
1729658530000|2024-10-23 04:42:10|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1729658540000|2024-10-23 04:42:20|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1729658550000|2024-10-23 04:42:30|36.48|36.28|36.46|36.26|36.48|36.28|36.46|36.26|7
1729658560000|2024-10-23 04:42:40|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729658570000|2024-10-23 04:42:50|36.44|36.24|36.44|36.24|36.45|36.25|36.44|36.24|3
1729658580000|2024-10-23 04:43:00|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1729658600000|2024-10-23 04:43:20|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1729658620000|2024-10-23 04:43:40|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|4
1729658640000|2024-10-23 04:44:00|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729658650000|2024-10-23 04:44:10|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729658660000|2024-10-23 04:44:20|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1729658670000|2024-10-23 04:44:30|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1729658690000|2024-10-23 04:44:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729658700000|2024-10-23 04:45:00|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729658710000|2024-10-23 04:45:10|36.43|36.23|36.43|36.23|36.44|36.24|36.43|36.23|5
1729658730000|2024-10-23 04:45:30|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729658740000|2024-10-23 04:45:40|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1729658760000|2024-10-23 04:46:00|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729658770000|2024-10-23 04:46:10|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729658780000|2024-10-23 04:46:20|36.39|36.19|36.37|36.17|36.39|36.19|36.37|36.17|3
1729658790000|2024-10-23 04:46:30|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729658800000|2024-10-23 04:46:40|36.37|36.17|36.39|36.19|36.39|36.19|36.37|36.17|3
1729658820000|2024-10-23 04:47:00|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729658830000|2024-10-23 04:47:10|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729658840000|2024-10-23 04:47:20|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1729658850000|2024-10-23 04:47:30|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1729658890000|2024-10-23 04:48:10|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729658900000|2024-10-23 04:48:20|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729658910000|2024-10-23 04:48:30|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1729658940000|2024-10-23 04:49:00|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1729658950000|2024-10-23 04:49:10|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1729658960000|2024-10-23 04:49:20|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729658970000|2024-10-23 04:49:30|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729658980000|2024-10-23 04:49:40|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1729659010000|2024-10-23 04:50:10|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1729659020000|2024-10-23 04:50:20|36.42|36.22|36.42|36.22|36.42|36.22|36.41|36.21|3
1729659040000|2024-10-23 04:50:40|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729659060000|2024-10-23 04:51:00|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729659080000|2024-10-23 04:51:20|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729659090000|2024-10-23 04:51:30|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729659130000|2024-10-23 04:52:10|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1729659140000|2024-10-23 04:52:20|36.41|36.21|36.38|36.18|36.41|36.21|36.38|36.18|4
1729659150000|2024-10-23 04:52:30|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729659160000|2024-10-23 04:52:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729659170000|2024-10-23 04:52:50|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|4
1729659180000|2024-10-23 04:53:00|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729659210000|2024-10-23 04:53:30|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729659230000|2024-10-23 04:53:50|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729659240000|2024-10-23 04:54:00|36.44|36.24|36.47|36.27|36.47|36.27|36.44|36.24|4
1729659250000|2024-10-23 04:54:10|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729659260000|2024-10-23 04:54:20|36.47|36.27|36.49|36.29|36.49|36.29|36.47|36.27|3
1729659270000|2024-10-23 04:54:30|36.48|36.28|36.48|36.28|36.49|36.29|36.48|36.28|3
1729659280000|2024-10-23 04:54:40|36.49|36.29|36.49|36.29|36.49|36.29|36.48|36.28|3
1729659290000|2024-10-23 04:54:50|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1729659300000|2024-10-23 04:55:00|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729659320000|2024-10-23 04:55:20|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729659340000|2024-10-23 04:55:40|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729659360000|2024-10-23 04:56:00|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729659380000|2024-10-23 04:56:20|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729659400000|2024-10-23 04:56:40|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|4
1729659420000|2024-10-23 04:57:00|36.48|36.28|36.46|36.26|36.48|36.28|36.46|36.26|3
1729659430000|2024-10-23 04:57:10|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729659460000|2024-10-23 04:57:40|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729659480000|2024-10-23 04:58:00|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|2
1729659520000|2024-10-23 04:58:40|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729659530000|2024-10-23 04:58:50|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1729659570000|2024-10-23 04:59:30|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729659620000|2024-10-23 05:00:20|36.49|36.29|36.5|36.3|36.51|36.31|36.49|36.29|3
1729659640000|2024-10-23 05:00:40|36.49|36.29|36.49|36.29|36.49|36.29|36.48|36.28|3
1729659650000|2024-10-23 05:00:50|36.48|36.28|36.46|36.26|36.48|36.28|36.46|36.26|3
1729659660000|2024-10-23 05:01:00|36.45|36.25|36.45|36.25|36.45|36.25|36.44|36.24|3
1729659670000|2024-10-23 05:01:10|36.46|36.26|36.45|36.25|36.47|36.27|36.45|36.25|4
1729659680000|2024-10-23 05:01:20|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729659700000|2024-10-23 05:01:40|36.45|36.25|36.43|36.23|36.45|36.25|36.43|36.23|5
1729659710000|2024-10-23 05:01:50|36.44|36.24|36.46|36.26|36.46|36.26|36.44|36.24|3
1729659720000|2024-10-23 05:02:00|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1729659730000|2024-10-23 05:02:10|36.47|36.27|36.47|36.27|36.47|36.27|36.46|36.26|3
1729659740000|2024-10-23 05:02:20|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729659750000|2024-10-23 05:02:30|36.47|36.27|36.47|36.27|36.47|36.27|36.45|36.25|5
1729659760000|2024-10-23 05:02:40|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729659770000|2024-10-23 05:02:50|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729659780000|2024-10-23 05:03:00|36.46|36.26|36.44|36.24|36.46|36.26|36.44|36.24|3
1729659790000|2024-10-23 05:03:10|36.45|36.25|36.43|36.23|36.46|36.26|36.43|36.23|5
1729659800000|2024-10-23 05:03:20|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729659810000|2024-10-23 05:03:30|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1729659820000|2024-10-23 05:03:40|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729659830000|2024-10-23 05:03:50|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1729659840000|2024-10-23 05:04:00|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729659850000|2024-10-23 05:04:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729659860000|2024-10-23 05:04:20|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729659870000|2024-10-23 05:04:30|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|4
1729659880000|2024-10-23 05:04:40|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729659890000|2024-10-23 05:04:50|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729659900000|2024-10-23 05:05:00|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1729659910000|2024-10-23 05:05:10|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1729659920000|2024-10-23 05:05:20|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729659930000|2024-10-23 05:05:30|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729659950000|2024-10-23 05:05:50|36.39|36.19|36.41|36.21|36.41|36.21|36.39|36.19|3
1729659960000|2024-10-23 05:06:00|36.42|36.22|36.47|36.27|36.47|36.27|36.42|36.22|6
1729659970000|2024-10-23 05:06:10|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1729659980000|2024-10-23 05:06:20|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729659990000|2024-10-23 05:06:30|36.47|36.27|36.49|36.29|36.49|36.29|36.47|36.27|3
1729660000000|2024-10-23 05:06:40|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729660030000|2024-10-23 05:07:10|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729660040000|2024-10-23 05:07:20|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729660060000|2024-10-23 05:07:40|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729660090000|2024-10-23 05:08:10|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1729660120000|2024-10-23 05:08:40|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1729660140000|2024-10-23 05:09:00|36.5|36.3|36.5|36.3|36.51|36.31|36.5|36.3|3
1729660150000|2024-10-23 05:09:10|36.51|36.31|36.51|36.31|36.51|36.31|36.5|36.3|3
1729660170000|2024-10-23 05:09:30|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1729660180000|2024-10-23 05:09:40|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729660190000|2024-10-23 05:09:50|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1729660200000|2024-10-23 05:10:00|36.49|36.29|36.49|36.29|36.49|36.29|36.48|36.28|5
1729660210000|2024-10-23 05:10:10|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729660220000|2024-10-23 05:10:20|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1729660240000|2024-10-23 05:10:40|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729660250000|2024-10-23 05:10:50|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1729660260000|2024-10-23 05:11:00|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|4
1729660270000|2024-10-23 05:11:10|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1729660280000|2024-10-23 05:11:20|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729660290000|2024-10-23 05:11:30|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729660300000|2024-10-23 05:11:40|36.48|36.28|36.46|36.26|36.48|36.28|36.46|36.26|3
1729660320000|2024-10-23 05:12:00|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729660330000|2024-10-23 05:12:10|36.46|36.26|36.46|36.26|36.47|36.27|36.46|36.26|3
1729660340000|2024-10-23 05:12:20|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729660360000|2024-10-23 05:12:40|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729660370000|2024-10-23 05:12:50|36.45|36.25|36.42|36.22|36.45|36.25|36.42|36.22|4
1729660380000|2024-10-23 05:13:00|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729660410000|2024-10-23 05:13:30|36.44|36.24|36.44|36.24|36.44|36.24|36.43|36.23|3
1729660420000|2024-10-23 05:13:40|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|2
1729660450000|2024-10-23 05:14:10|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729660470000|2024-10-23 05:14:30|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1729660490000|2024-10-23 05:14:50|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729660510000|2024-10-23 05:15:10|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729660520000|2024-10-23 05:15:20|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|4
1729660530000|2024-10-23 05:15:30|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729660540000|2024-10-23 05:15:40|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1729660550000|2024-10-23 05:15:50|36.49|36.29|36.47|36.27|36.49|36.29|36.47|36.27|3
1729660570000|2024-10-23 05:16:10|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729660590000|2024-10-23 05:16:30|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1729660600000|2024-10-23 05:16:40|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729660610000|2024-10-23 05:16:50|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729660620000|2024-10-23 05:17:00|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729660640000|2024-10-23 05:17:20|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729660650000|2024-10-23 05:17:30|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1729660670000|2024-10-23 05:17:50|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729660690000|2024-10-23 05:18:10|36.52|36.32|36.52|36.32|36.52|36.32|36.51|36.31|3
1729660700000|2024-10-23 05:18:20|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729660730000|2024-10-23 05:18:50|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1729660750000|2024-10-23 05:19:10|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729660800000|2024-10-23 05:20:00|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1729660810000|2024-10-23 05:20:10|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729660820000|2024-10-23 05:20:20|36.54|36.34|36.54|36.34|36.54|36.34|36.53|36.33|3
1729660840000|2024-10-23 05:20:40|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1729660870000|2024-10-23 05:21:10|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729660880000|2024-10-23 05:21:20|36.53|36.33|36.51|36.31|36.53|36.33|36.51|36.31|3
1729660910000|2024-10-23 05:21:50|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729660930000|2024-10-23 05:22:10|36.49|36.29|36.48|36.28|36.5|36.3|36.48|36.28|6
1729660950000|2024-10-23 05:22:30|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729660960000|2024-10-23 05:22:40|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1729660980000|2024-10-23 05:23:00|36.5|36.3|36.46|36.26|36.5|36.3|36.46|36.26|7
1729661010000|2024-10-23 05:23:30|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729661020000|2024-10-23 05:23:40|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729661030000|2024-10-23 05:23:50|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|2
1729661040000|2024-10-23 05:24:00|36.45|36.25|36.43|36.23|36.45|36.25|36.43|36.23|3
1729661050000|2024-10-23 05:24:10|36.44|36.24|36.44|36.24|36.44|36.24|36.43|36.23|3
1729661060000|2024-10-23 05:24:20|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|6
1729661080000|2024-10-23 05:24:40|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|2
1729661100000|2024-10-23 05:25:00|36.43|36.23|36.42|36.22|36.43|36.23|36.41|36.21|4
1729661110000|2024-10-23 05:25:10|36.43|36.23|36.43|36.23|36.44|36.24|36.43|36.23|3
1729661120000|2024-10-23 05:25:20|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729661130000|2024-10-23 05:25:30|36.45|36.25|36.5|36.3|36.5|36.3|36.45|36.25|6
1729661140000|2024-10-23 05:25:40|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729661150000|2024-10-23 05:25:50|36.5|36.3|36.53|36.33|36.53|36.33|36.5|36.3|4
1729661170000|2024-10-23 05:26:10|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1729661180000|2024-10-23 05:26:20|36.52|36.32|36.51|36.31|36.53|36.33|36.51|36.31|4
1729661190000|2024-10-23 05:26:30|36.52|36.32|36.5|36.3|36.52|36.32|36.5|36.3|3
1729661210000|2024-10-23 05:26:50|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729661240000|2024-10-23 05:27:20|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729661250000|2024-10-23 05:27:30|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|2
1729661260000|2024-10-23 05:27:40|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|2
1729661280000|2024-10-23 05:28:00|36.52|36.32|36.52|36.32|36.53|36.33|36.52|36.32|3
1729661290000|2024-10-23 05:28:10|36.51|36.31|36.48|36.28|36.51|36.31|36.48|36.28|4
1729661300000|2024-10-23 05:28:20|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729661320000|2024-10-23 05:28:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729661340000|2024-10-23 05:29:00|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729661350000|2024-10-23 05:29:10|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729661360000|2024-10-23 05:29:20|36.45|36.25|36.43|36.23|36.45|36.25|36.43|36.23|3
1729661370000|2024-10-23 05:29:30|36.44|36.24|36.46|36.26|36.46|36.26|36.44|36.24|3
1729661400000|2024-10-23 05:30:00|36.47|36.27|36.45|36.25|36.47|36.27|36.45|36.25|3
1729661410000|2024-10-23 05:30:10|36.44|36.24|36.43|36.23|36.45|36.25|36.43|36.23|4
1729661420000|2024-10-23 05:30:20|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729661430000|2024-10-23 05:30:30|36.43|36.23|36.46|36.26|36.46|36.26|36.43|36.23|4
1729661440000|2024-10-23 05:30:40|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729661450000|2024-10-23 05:30:50|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729661460000|2024-10-23 05:31:00|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729661470000|2024-10-23 05:31:10|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729661480000|2024-10-23 05:31:20|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729661490000|2024-10-23 05:31:30|36.44|36.24|36.44|36.24|36.45|36.25|36.44|36.24|3
1729661500000|2024-10-23 05:31:40|36.43|36.23|36.41|36.21|36.43|36.23|36.41|36.21|3
1729661510000|2024-10-23 05:31:50|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729661520000|2024-10-23 05:32:00|36.41|36.21|36.42|36.22|36.42|36.22|36.4|36.2|4
1729661540000|2024-10-23 05:32:20|36.43|36.23|36.43|36.23|36.44|36.24|36.43|36.23|3
1729661550000|2024-10-23 05:32:30|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729661570000|2024-10-23 05:32:50|36.43|36.23|36.45|36.25|36.45|36.25|36.43|36.23|3
1729661580000|2024-10-23 05:33:00|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729661590000|2024-10-23 05:33:10|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729661600000|2024-10-23 05:33:20|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1729661610000|2024-10-23 05:33:30|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1729661620000|2024-10-23 05:33:40|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729661640000|2024-10-23 05:34:00|36.47|36.27|36.47|36.27|36.48|36.28|36.47|36.27|5
1729661650000|2024-10-23 05:34:10|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729661660000|2024-10-23 05:34:20|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729661670000|2024-10-23 05:34:30|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729661690000|2024-10-23 05:34:50|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|2
1729661700000|2024-10-23 05:35:00|36.45|36.25|36.4|36.2|36.45|36.25|36.4|36.2|6
1729661710000|2024-10-23 05:35:10|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729661720000|2024-10-23 05:35:20|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729661730000|2024-10-23 05:35:30|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729661740000|2024-10-23 05:35:40|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729661750000|2024-10-23 05:35:50|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729661760000|2024-10-23 05:36:00|36.37|36.17|36.35|36.15|36.37|36.17|36.35|36.15|3
1729661770000|2024-10-23 05:36:10|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1729661780000|2024-10-23 05:36:20|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1729661800000|2024-10-23 05:36:40|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729661810000|2024-10-23 05:36:50|36.31|36.11|36.33|36.13|36.33|36.13|36.31|36.11|3
1729661820000|2024-10-23 05:37:00|36.34|36.14|36.37|36.17|36.37|36.17|36.34|36.14|3
1729661830000|2024-10-23 05:37:10|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|2
1729661840000|2024-10-23 05:37:20|36.34|36.14|36.35|36.15|36.35|36.15|36.33|36.13|4
1729661860000|2024-10-23 05:37:40|36.34|36.14|36.36|36.16|36.36|36.16|36.34|36.14|3
1729661870000|2024-10-23 05:37:50|36.35|36.15|36.36|36.16|36.36|36.16|36.35|36.15|2
1729661880000|2024-10-23 05:38:00|36.37|36.17|36.4|36.2|36.4|36.2|36.37|36.17|6
1729661890000|2024-10-23 05:38:10|36.41|36.21|36.42|36.22|36.43|36.23|36.41|36.21|3
1729661900000|2024-10-23 05:38:20|36.43|36.23|36.43|36.23|36.43|36.23|36.42|36.22|3
1729661910000|2024-10-23 05:38:30|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729661920000|2024-10-23 05:38:40|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729661930000|2024-10-23 05:38:50|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729661940000|2024-10-23 05:39:00|36.41|36.21|36.41|36.21|36.42|36.22|36.41|36.21|3
1729661950000|2024-10-23 05:39:10|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729661960000|2024-10-23 05:39:20|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1729661990000|2024-10-23 05:39:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729662000000|2024-10-23 05:40:00|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729662010000|2024-10-23 05:40:10|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1729662020000|2024-10-23 05:40:20|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729662030000|2024-10-23 05:40:30|36.38|36.18|36.38|36.18|36.39|36.19|36.38|36.18|3
1729662040000|2024-10-23 05:40:40|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729662060000|2024-10-23 05:41:00|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729662070000|2024-10-23 05:41:10|36.37|36.17|36.38|36.18|36.39|36.19|36.37|36.17|4
1729662080000|2024-10-23 05:41:20|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729662120000|2024-10-23 05:42:00|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729662130000|2024-10-23 05:42:10|36.39|36.19|36.37|36.17|36.39|36.19|36.37|36.17|3
1729662140000|2024-10-23 05:42:20|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729662170000|2024-10-23 05:42:50|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1729662200000|2024-10-23 05:43:20|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1729662210000|2024-10-23 05:43:30|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1729662280000|2024-10-23 05:44:40|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1729662290000|2024-10-23 05:44:50|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|2
1729662300000|2024-10-23 05:45:00|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729662310000|2024-10-23 05:45:10|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1729662330000|2024-10-23 05:45:30|36.41|36.21|36.41|36.21|36.41|36.21|36.4|36.2|5
1729662340000|2024-10-23 05:45:40|36.4|36.2|36.4|36.2|36.41|36.21|36.4|36.2|3
1729662360000|2024-10-23 05:46:00|36.41|36.21|36.4|36.2|36.41|36.21|36.39|36.19|4
1729662370000|2024-10-23 05:46:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729662390000|2024-10-23 05:46:30|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1729662400000|2024-10-23 05:46:40|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1729662420000|2024-10-23 05:47:00|36.38|36.18|36.38|36.18|36.38|36.18|36.37|36.17|3
1729662430000|2024-10-23 05:47:10|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|2
1729662440000|2024-10-23 05:47:20|36.41|36.21|36.45|36.25|36.45|36.25|36.41|36.21|5
1729662450000|2024-10-23 05:47:30|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729662460000|2024-10-23 05:47:40|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729662470000|2024-10-23 05:47:50|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729662490000|2024-10-23 05:48:10|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729662510000|2024-10-23 05:48:30|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729662530000|2024-10-23 05:48:50|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729662550000|2024-10-23 05:49:10|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729662560000|2024-10-23 05:49:20|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729662570000|2024-10-23 05:49:30|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729662610000|2024-10-23 05:50:10|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729662620000|2024-10-23 05:50:20|36.48|36.28|36.46|36.26|36.48|36.28|36.46|36.26|3
1729662630000|2024-10-23 05:50:30|36.45|36.25|36.41|36.21|36.45|36.25|36.41|36.21|4
1729662640000|2024-10-23 05:50:40|36.42|36.22|36.42|36.22|36.42|36.22|36.41|36.21|3
1729662650000|2024-10-23 05:50:50|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1729662670000|2024-10-23 05:51:10|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729662690000|2024-10-23 05:51:30|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729662700000|2024-10-23 05:51:40|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1729662720000|2024-10-23 05:52:00|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1729662730000|2024-10-23 05:52:10|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1729662760000|2024-10-23 05:52:40|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729662770000|2024-10-23 05:52:50|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729662780000|2024-10-23 05:53:00|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729662810000|2024-10-23 05:53:30|36.44|36.24|36.46|36.26|36.46|36.26|36.44|36.24|3
1729662820000|2024-10-23 05:53:40|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729662840000|2024-10-23 05:54:00|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|4
1729662860000|2024-10-23 05:54:20|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729662890000|2024-10-23 05:54:50|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1729662900000|2024-10-23 05:55:00|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729662920000|2024-10-23 05:55:20|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|2
1729662930000|2024-10-23 05:55:30|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729662950000|2024-10-23 05:55:50|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729662960000|2024-10-23 05:56:00|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729662980000|2024-10-23 05:56:20|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|2
1729662990000|2024-10-23 05:56:30|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729663060000|2024-10-23 05:57:40|36.57|36.37|36.55|36.35|36.57|36.37|36.55|36.35|3
1729663080000|2024-10-23 05:58:00|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1729663090000|2024-10-23 05:58:10|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729663100000|2024-10-23 05:58:20|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729663130000|2024-10-23 05:58:50|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729663140000|2024-10-23 05:59:00|36.56|36.36|36.57|36.37|36.57|36.37|36.55|36.35|4
1729663160000|2024-10-23 05:59:20|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|2
1729663200000|2024-10-23 06:00:00|36.58|36.38|36.59|36.39|36.59|36.39|36.58|36.38|4
1729663220000|2024-10-23 06:00:20|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|6
1729663240000|2024-10-23 06:00:40|36.58|36.38|36.57|36.37|36.59|36.39|36.57|36.37|4
1729663250000|2024-10-23 06:00:50|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|2
1729663260000|2024-10-23 06:01:00|36.55|36.35|36.52|36.32|36.55|36.35|36.52|36.32|4
1729663270000|2024-10-23 06:01:10|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729663290000|2024-10-23 06:01:30|36.52|36.32|36.52|36.32|36.53|36.33|36.52|36.32|3
1729663310000|2024-10-23 06:01:50|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1729663320000|2024-10-23 06:02:00|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729663330000|2024-10-23 06:02:10|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1729663360000|2024-10-23 06:02:40|36.53|36.33|36.56|36.36|36.56|36.36|36.53|36.33|3
1729663370000|2024-10-23 06:02:50|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1729663380000|2024-10-23 06:03:00|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|4
1729663390000|2024-10-23 06:03:10|36.53|36.33|36.55|36.35|36.55|36.35|36.53|36.33|3
1729663400000|2024-10-23 06:03:20|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|2
1729663410000|2024-10-23 06:03:30|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729663430000|2024-10-23 06:03:50|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729663440000|2024-10-23 06:04:00|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729663450000|2024-10-23 06:04:10|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1729663460000|2024-10-23 06:04:20|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729663470000|2024-10-23 06:04:30|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|2
1729663500000|2024-10-23 06:05:00|36.6|36.4|36.6|36.4|36.6|36.4|36.59|36.39|3
1729663510000|2024-10-23 06:05:10|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|2
1729663520000|2024-10-23 06:05:20|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729663530000|2024-10-23 06:05:30|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729663550000|2024-10-23 06:05:50|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|2
1729663560000|2024-10-23 06:06:00|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729663610000|2024-10-23 06:06:50|36.67|36.47|36.66|36.46|36.67|36.47|36.66|36.46|6
1729663620000|2024-10-23 06:07:00|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|2
1729663630000|2024-10-23 06:07:10|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729663660000|2024-10-23 06:07:40|36.66|36.46|36.66|36.46|36.66|36.46|36.65|36.45|3
1729663670000|2024-10-23 06:07:50|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729663680000|2024-10-23 06:08:00|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729663690000|2024-10-23 06:08:10|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729663700000|2024-10-23 06:08:20|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729663710000|2024-10-23 06:08:30|36.69|36.49|36.68|36.48|36.69|36.49|36.68|36.48|2
1729663730000|2024-10-23 06:08:50|36.67|36.47|36.66|36.46|36.67|36.47|36.66|36.46|2
1729663740000|2024-10-23 06:09:00|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729663760000|2024-10-23 06:09:20|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1729663770000|2024-10-23 06:09:30|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|2
1729663800000|2024-10-23 06:10:00|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729663810000|2024-10-23 06:10:10|36.68|36.48|36.69|36.49|36.69|36.49|36.68|36.48|2
1729663820000|2024-10-23 06:10:20|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729663830000|2024-10-23 06:10:30|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729663840000|2024-10-23 06:10:40|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729663850000|2024-10-23 06:10:50|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729663860000|2024-10-23 06:11:00|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729663880000|2024-10-23 06:11:20|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729663900000|2024-10-23 06:11:40|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729663920000|2024-10-23 06:12:00|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729663950000|2024-10-23 06:12:30|36.7|36.5|36.73|36.53|36.73|36.53|36.7|36.5|4
1729663980000|2024-10-23 06:13:00|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729663990000|2024-10-23 06:13:10|36.75|36.55|36.76|36.56|36.76|36.56|36.75|36.55|2
1729664000000|2024-10-23 06:13:20|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729664010000|2024-10-23 06:13:30|36.76|36.56|36.75|36.55|36.76|36.56|36.75|36.55|2
1729664030000|2024-10-23 06:13:50|36.76|36.56|36.75|36.55|36.76|36.56|36.75|36.55|2
1729664040000|2024-10-23 06:14:00|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729664050000|2024-10-23 06:14:10|36.77|36.57|36.76|36.56|36.77|36.57|36.76|36.56|2
1729664060000|2024-10-23 06:14:20|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729664070000|2024-10-23 06:14:30|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1729664100000|2024-10-23 06:15:00|36.79|36.59|36.81|36.61|36.81|36.61|36.79|36.59|7
1729664120000|2024-10-23 06:15:20|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1729664130000|2024-10-23 06:15:30|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1729664140000|2024-10-23 06:15:40|36.84|36.64|36.83|36.63|36.84|36.64|36.83|36.63|2
1729664150000|2024-10-23 06:15:50|36.84|36.64|36.85|36.65|36.85|36.65|36.84|36.64|2
1729664160000|2024-10-23 06:16:00|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729664170000|2024-10-23 06:16:10|36.83|36.63|36.82|36.62|36.84|36.64|36.82|36.62|4
1729664190000|2024-10-23 06:16:30|36.81|36.61|36.79|36.59|36.81|36.61|36.79|36.59|2
1729664210000|2024-10-23 06:16:50|36.8|36.6|36.82|36.62|36.82|36.62|36.8|36.6|3
1729664220000|2024-10-23 06:17:00|36.83|36.63|36.84|36.64|36.84|36.64|36.83|36.63|2
1729664230000|2024-10-23 06:17:10|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1729664240000|2024-10-23 06:17:20|36.87|36.67|36.88|36.68|36.88|36.68|36.87|36.67|2
1729664250000|2024-10-23 06:17:30|36.89|36.69|36.88|36.68|36.89|36.69|36.88|36.68|2
1729664260000|2024-10-23 06:17:40|36.87|36.67|36.89|36.69|36.89|36.69|36.87|36.67|3
1729664280000|2024-10-23 06:18:00|36.88|36.68|36.91|36.71|36.91|36.71|36.88|36.68|4
1729664290000|2024-10-23 06:18:10|36.9|36.7|36.91|36.71|36.91|36.71|36.9|36.7|2
1729664300000|2024-10-23 06:18:20|36.9|36.7|36.87|36.67|36.9|36.7|36.87|36.67|3
1729664310000|2024-10-23 06:18:30|36.86|36.66|36.88|36.68|36.88|36.68|36.86|36.66|3
1729664350000|2024-10-23 06:19:10|36.89|36.69|36.9|36.7|36.9|36.7|36.88|36.68|4
1729664360000|2024-10-23 06:19:20|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1729664380000|2024-10-23 06:19:40|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1729664400000|2024-10-23 06:20:00|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1729664410000|2024-10-23 06:20:10|36.94|36.74|36.92|36.72|36.94|36.74|36.92|36.72|5
1729664420000|2024-10-23 06:20:20|36.94|36.74|36.96|36.76|36.96|36.76|36.94|36.74|3
1729664430000|2024-10-23 06:20:30|36.98|36.78|37|36.8|37|36.8|36.98|36.78|5
1729664440000|2024-10-23 06:20:40|37.01|36.81|37|36.8|37.01|36.81|36.98|36.78|6
1729664450000|2024-10-23 06:20:50|37.01|36.81|36.98|36.78|37.01|36.81|36.98|36.78|6
1729664460000|2024-10-23 06:21:00|36.97|36.77|36.97|36.77|36.98|36.78|36.96|36.76|5
1729664470000|2024-10-23 06:21:10|36.98|36.78|36.98|36.78|36.98|36.78|36.97|36.77|3
1729664480000|2024-10-23 06:21:20|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1729664500000|2024-10-23 06:21:40|36.98|36.78|36.99|36.79|36.99|36.79|36.98|36.78|2
1729664520000|2024-10-23 06:22:00|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1729664530000|2024-10-23 06:22:10|36.97|36.77|36.98|36.78|36.98|36.78|36.97|36.77|2
1729664540000|2024-10-23 06:22:20|36.99|36.79|37.01|36.81|37.01|36.81|36.99|36.79|3
1729664550000|2024-10-23 06:22:30|37|36.8|37|36.8|37|36.8|37|36.8|1
1729664560000|2024-10-23 06:22:40|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1729664570000|2024-10-23 06:22:50|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1729664580000|2024-10-23 06:23:00|36.96|36.76|36.92|36.72|36.96|36.76|36.9|36.7|7
1729664590000|2024-10-23 06:23:10|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1729664610000|2024-10-23 06:23:30|36.92|36.72|36.92|36.72|36.92|36.72|36.91|36.71|5
1729664620000|2024-10-23 06:23:40|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1729664630000|2024-10-23 06:23:50|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1729664640000|2024-10-23 06:24:00|36.91|36.71|36.93|36.73|36.93|36.73|36.9|36.7|7
1729664650000|2024-10-23 06:24:10|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1729664660000|2024-10-23 06:24:20|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|2
1729664670000|2024-10-23 06:24:30|36.93|36.73|36.9|36.7|36.93|36.73|36.9|36.7|4
1729664680000|2024-10-23 06:24:40|36.89|36.69|36.88|36.68|36.89|36.69|36.88|36.68|2
1729664690000|2024-10-23 06:24:50|36.87|36.67|36.86|36.66|36.87|36.67|36.86|36.66|2
1729664700000|2024-10-23 06:25:00|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729664710000|2024-10-23 06:25:10|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1729664720000|2024-10-23 06:25:20|36.89|36.69|36.88|36.68|36.89|36.69|36.88|36.68|2
1729664730000|2024-10-23 06:25:30|36.87|36.67|36.88|36.68|36.88|36.68|36.87|36.67|2
1729664740000|2024-10-23 06:25:40|36.89|36.69|36.9|36.7|36.9|36.7|36.89|36.69|2
1729664750000|2024-10-23 06:25:50|36.91|36.71|36.9|36.7|36.91|36.71|36.9|36.7|2
1729664760000|2024-10-23 06:26:00|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1729664780000|2024-10-23 06:26:20|36.9|36.7|36.88|36.68|36.9|36.7|36.88|36.68|3
1729664790000|2024-10-23 06:26:30|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729664810000|2024-10-23 06:26:50|36.86|36.66|36.87|36.67|36.87|36.67|36.86|36.66|2
1729664820000|2024-10-23 06:27:00|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1729664830000|2024-10-23 06:27:10|36.89|36.69|36.9|36.7|36.9|36.7|36.89|36.69|2
1729664840000|2024-10-23 06:27:20|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1729664850000|2024-10-23 06:27:30|36.9|36.7|36.91|36.71|36.91|36.71|36.9|36.7|2
1729664860000|2024-10-23 06:27:40|36.92|36.72|36.89|36.69|36.92|36.72|36.89|36.69|4
1729664870000|2024-10-23 06:27:50|36.9|36.7|36.89|36.69|36.9|36.7|36.89|36.69|6
1729664880000|2024-10-23 06:28:00|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1729664900000|2024-10-23 06:28:20|36.87|36.67|36.88|36.68|36.88|36.68|36.87|36.67|2
1729664910000|2024-10-23 06:28:30|36.89|36.69|36.91|36.71|36.91|36.71|36.88|36.68|7
1729664920000|2024-10-23 06:28:40|36.9|36.7|36.91|36.71|36.91|36.71|36.9|36.7|2
1729664930000|2024-10-23 06:28:50|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1729664950000|2024-10-23 06:29:10|36.91|36.71|36.91|36.71|36.92|36.72|36.91|36.71|3
1729664980000|2024-10-23 06:29:40|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1729664990000|2024-10-23 06:29:50|36.88|36.68|36.86|36.66|36.88|36.68|36.86|36.66|3
1729665000000|2024-10-23 06:30:00|36.87|36.67|36.87|36.67|36.88|36.68|36.87|36.67|3
1729665010000|2024-10-23 06:30:10|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1729665020000|2024-10-23 06:30:20|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729665030000|2024-10-23 06:30:30|36.85|36.65|36.86|36.66|36.86|36.66|36.85|36.65|2
1729665040000|2024-10-23 06:30:40|36.85|36.65|36.85|36.65|36.85|36.65|36.84|36.64|3
1729665050000|2024-10-23 06:30:50|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1729665060000|2024-10-23 06:31:00|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729665070000|2024-10-23 06:31:10|36.88|36.68|36.87|36.67|36.88|36.68|36.87|36.67|2
1729665090000|2024-10-23 06:31:30|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1729665120000|2024-10-23 06:32:00|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1729665140000|2024-10-23 06:32:20|36.92|36.72|36.93|36.73|36.94|36.74|36.92|36.72|3
1729665160000|2024-10-23 06:32:40|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1729665170000|2024-10-23 06:32:50|36.89|36.69|36.9|36.7|36.9|36.7|36.88|36.68|4
1729665180000|2024-10-23 06:33:00|36.91|36.71|36.93|36.73|36.93|36.73|36.91|36.71|3
1729665190000|2024-10-23 06:33:10|36.94|36.74|36.96|36.76|36.96|36.76|36.94|36.74|3
1729665210000|2024-10-23 06:33:30|36.95|36.75|36.95|36.75|36.95|36.75|36.94|36.74|5
1729665220000|2024-10-23 06:33:40|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1729665240000|2024-10-23 06:34:00|36.93|36.73|36.92|36.72|36.93|36.73|36.92|36.72|2
1729665250000|2024-10-23 06:34:10|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1729665270000|2024-10-23 06:34:30|36.92|36.72|36.88|36.68|36.92|36.72|36.88|36.68|5
1729665280000|2024-10-23 06:34:40|36.89|36.69|36.92|36.72|36.92|36.72|36.89|36.69|4
1729665300000|2024-10-23 06:35:00|36.93|36.73|36.95|36.75|36.95|36.75|36.93|36.73|3
1729665310000|2024-10-23 06:35:10|36.96|36.76|37|36.8|37|36.8|36.96|36.76|5
1729665320000|2024-10-23 06:35:20|36.99|36.79|36.98|36.78|36.99|36.79|36.98|36.78|2
1729665330000|2024-10-23 06:35:30|36.97|36.77|36.95|36.75|36.97|36.77|36.95|36.75|2
1729665350000|2024-10-23 06:35:50|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1729665360000|2024-10-23 06:36:00|36.97|36.77|36.96|36.76|36.97|36.77|36.96|36.76|2
1729665370000|2024-10-23 06:36:10|36.97|36.77|36.95|36.75|36.97|36.77|36.95|36.75|3
1729665380000|2024-10-23 06:36:20|36.93|36.73|36.88|36.68|36.93|36.73|36.88|36.68|3
1729665400000|2024-10-23 06:36:40|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1729665410000|2024-10-23 06:36:50|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1729665440000|2024-10-23 06:37:20|36.89|36.69|36.88|36.68|36.89|36.69|36.88|36.68|2
1729665460000|2024-10-23 06:37:40|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729665470000|2024-10-23 06:37:50|36.86|36.66|36.89|36.69|36.89|36.69|36.86|36.66|4
1729665480000|2024-10-23 06:38:00|36.9|36.7|36.91|36.71|36.91|36.71|36.9|36.7|2
1729665500000|2024-10-23 06:38:20|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1729665510000|2024-10-23 06:38:30|36.89|36.69|36.9|36.7|36.9|36.7|36.89|36.69|4
1729665520000|2024-10-23 06:38:40|36.91|36.71|36.91|36.71|36.91|36.71|36.9|36.7|3
1729665540000|2024-10-23 06:39:00|36.9|36.7|36.91|36.71|36.91|36.71|36.9|36.7|2
1729665560000|2024-10-23 06:39:20|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1729665580000|2024-10-23 06:39:40|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1729665590000|2024-10-23 06:39:50|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1729665600000|2024-10-23 06:40:00|36.91|36.71|36.9|36.7|36.91|36.71|36.9|36.7|2
1729665610000|2024-10-23 06:40:10|36.89|36.69|36.9|36.7|36.9|36.7|36.89|36.69|2
1729665620000|2024-10-23 06:40:20|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1729665630000|2024-10-23 06:40:30|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1729665640000|2024-10-23 06:40:40|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1729665650000|2024-10-23 06:40:50|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1729665670000|2024-10-23 06:41:10|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1729665680000|2024-10-23 06:41:20|36.88|36.68|36.9|36.7|36.9|36.7|36.88|36.68|2
1729665730000|2024-10-23 06:42:10|36.91|36.71|36.91|36.71|36.91|36.71|36.9|36.7|3
1729665760000|2024-10-23 06:42:40|36.9|36.7|36.9|36.7|36.91|36.71|36.9|36.7|11
1729665770000|2024-10-23 06:42:50|36.91|36.71|36.9|36.7|36.91|36.71|36.9|36.7|4
1729665790000|2024-10-23 06:43:10|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1729665800000|2024-10-23 06:43:20|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1729665810000|2024-10-23 06:43:30|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1729665840000|2024-10-23 06:44:00|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1729665900000|2024-10-23 06:45:00|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1729665910000|2024-10-23 06:45:10|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1729665920000|2024-10-23 06:45:20|36.87|36.67|36.85|36.65|36.87|36.67|36.85|36.65|3
1729665930000|2024-10-23 06:45:30|36.84|36.64|36.86|36.66|36.86|36.66|36.84|36.64|3
1729665950000|2024-10-23 06:45:50|36.87|36.67|36.88|36.68|36.88|36.68|36.87|36.67|2
1729665960000|2024-10-23 06:46:00|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729665970000|2024-10-23 06:46:10|36.86|36.66|36.86|36.66|36.87|36.67|36.86|36.66|3
1729665980000|2024-10-23 06:46:20|36.85|36.65|36.85|36.65|36.85|36.65|36.84|36.64|3
1729666010000|2024-10-23 06:46:50|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1729666020000|2024-10-23 06:47:00|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1729666030000|2024-10-23 06:47:10|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729666050000|2024-10-23 06:47:30|36.83|36.63|36.83|36.63|36.83|36.63|36.82|36.62|3
1729666070000|2024-10-23 06:47:50|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729666080000|2024-10-23 06:48:00|36.85|36.65|36.86|36.66|36.86|36.66|36.85|36.65|2
1729666090000|2024-10-23 06:48:10|36.87|36.67|36.9|36.7|36.9|36.7|36.87|36.67|3
1729666100000|2024-10-23 06:48:20|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1729666110000|2024-10-23 06:48:30|36.9|36.7|36.91|36.71|36.91|36.71|36.9|36.7|2
1729666130000|2024-10-23 06:48:50|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1729666140000|2024-10-23 06:49:00|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1729666150000|2024-10-23 06:49:10|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1729666160000|2024-10-23 06:49:20|36.92|36.72|36.91|36.71|36.92|36.72|36.91|36.71|2
1729666170000|2024-10-23 06:49:30|36.9|36.7|36.91|36.71|36.91|36.71|36.9|36.7|2
1729666200000|2024-10-23 06:50:00|36.92|36.72|36.91|36.71|36.92|36.72|36.91|36.71|2
1729666210000|2024-10-23 06:50:10|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1729666230000|2024-10-23 06:50:30|36.91|36.71|36.9|36.7|36.91|36.71|36.9|36.7|4
1729666260000|2024-10-23 06:51:00|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1729666270000|2024-10-23 06:51:10|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1729666280000|2024-10-23 06:51:20|36.87|36.67|36.85|36.65|36.87|36.67|36.85|36.65|3
1729666290000|2024-10-23 06:51:30|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729666300000|2024-10-23 06:51:40|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1729666320000|2024-10-23 06:52:00|36.83|36.63|36.85|36.65|36.85|36.65|36.83|36.63|3
1729666330000|2024-10-23 06:52:10|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729666340000|2024-10-23 06:52:20|36.83|36.63|36.84|36.64|36.84|36.64|36.83|36.63|2
1729666350000|2024-10-23 06:52:30|36.83|36.63|36.82|36.62|36.84|36.64|36.81|36.61|6
1729666360000|2024-10-23 06:52:40|36.83|36.63|36.83|36.63|36.84|36.64|36.83|36.63|3
1729666370000|2024-10-23 06:52:50|36.84|36.64|36.82|36.62|36.84|36.64|36.82|36.62|3
1729666380000|2024-10-23 06:53:00|36.81|36.61|36.79|36.59|36.81|36.61|36.79|36.59|3
1729666390000|2024-10-23 06:53:10|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1729666400000|2024-10-23 06:53:20|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|2
1729666410000|2024-10-23 06:53:30|36.77|36.57|36.8|36.6|36.8|36.6|36.77|36.57|4
1729666420000|2024-10-23 06:53:40|36.81|36.61|36.84|36.64|36.84|36.64|36.81|36.61|4
1729666430000|2024-10-23 06:53:50|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1729666450000|2024-10-23 06:54:10|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729666460000|2024-10-23 06:54:20|36.83|36.63|36.8|36.6|36.83|36.63|36.8|36.6|4
1729666470000|2024-10-23 06:54:30|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1729666480000|2024-10-23 06:54:40|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1729666490000|2024-10-23 06:54:50|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1729666500000|2024-10-23 06:55:00|36.78|36.58|36.75|36.55|36.78|36.58|36.75|36.55|6
1729666510000|2024-10-23 06:55:10|36.76|36.56|36.76|36.56|36.76|36.56|36.74|36.54|5
1729666520000|2024-10-23 06:55:20|36.75|36.55|36.76|36.56|36.76|36.56|36.75|36.55|2
1729666530000|2024-10-23 06:55:30|36.75|36.55|36.81|36.61|36.81|36.61|36.75|36.55|7
1729666540000|2024-10-23 06:55:40|36.8|36.6|36.79|36.59|36.8|36.6|36.79|36.59|2
1729666570000|2024-10-23 06:56:10|36.78|36.58|36.8|36.6|36.8|36.6|36.78|36.58|3
1729666580000|2024-10-23 06:56:20|36.79|36.59|36.78|36.58|36.79|36.59|36.78|36.58|2
1729666600000|2024-10-23 06:56:40|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729666610000|2024-10-23 06:56:50|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|2
1729666620000|2024-10-23 06:57:00|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1729666630000|2024-10-23 06:57:10|36.79|36.59|36.78|36.58|36.79|36.59|36.78|36.58|4
1729666650000|2024-10-23 06:57:30|36.77|36.57|36.75|36.55|36.77|36.57|36.74|36.54|5
1729666660000|2024-10-23 06:57:40|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729666670000|2024-10-23 06:57:50|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729666680000|2024-10-23 06:58:00|36.74|36.54|36.76|36.56|36.76|36.56|36.74|36.54|3
1729666690000|2024-10-23 06:58:10|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|2
1729666700000|2024-10-23 06:58:20|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1729666710000|2024-10-23 06:58:30|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1729666720000|2024-10-23 06:58:40|36.79|36.59|36.8|36.6|36.8|36.6|36.79|36.59|2
1729666740000|2024-10-23 06:59:00|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1729666750000|2024-10-23 06:59:10|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|2
1729666770000|2024-10-23 06:59:30|36.76|36.56|36.77|36.57|36.78|36.58|36.76|36.56|4
1729666780000|2024-10-23 06:59:40|36.78|36.58|36.79|36.59|36.79|36.59|36.78|36.58|2
1729666800000|2024-10-23 07:00:00|36.8|36.6|36.81|36.61|36.81|36.61|36.8|36.6|4
1729666820000|2024-10-23 07:00:20|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1729666830000|2024-10-23 07:00:30|36.81|36.61|36.8|36.6|36.82|36.62|36.8|36.6|4
1729666840000|2024-10-23 07:00:40|36.79|36.59|36.79|36.59|36.8|36.6|36.79|36.59|5
1729666850000|2024-10-23 07:00:50|36.81|36.61|36.8|36.6|36.81|36.61|36.8|36.6|2
1729666860000|2024-10-23 07:01:00|36.79|36.59|36.77|36.57|36.79|36.59|36.77|36.57|3
1729666870000|2024-10-23 07:01:10|36.78|36.58|36.79|36.59|36.79|36.59|36.78|36.58|2
1729666880000|2024-10-23 07:01:20|36.8|36.6|36.8|36.6|36.81|36.61|36.8|36.6|3
1729666890000|2024-10-23 07:01:30|36.81|36.61|36.82|36.62|36.82|36.62|36.81|36.61|2
1729666900000|2024-10-23 07:01:40|36.81|36.61|36.8|36.6|36.82|36.62|36.8|36.6|4
1729666910000|2024-10-23 07:01:50|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1729666920000|2024-10-23 07:02:00|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1729666930000|2024-10-23 07:02:10|36.83|36.63|36.82|36.62|36.84|36.64|36.82|36.62|4
1729666940000|2024-10-23 07:02:20|36.83|36.63|36.86|36.66|36.86|36.66|36.83|36.63|6
1729666950000|2024-10-23 07:02:30|36.85|36.65|36.86|36.66|36.86|36.66|36.85|36.65|2
1729666960000|2024-10-23 07:02:40|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729666970000|2024-10-23 07:02:50|36.88|36.68|36.89|36.69|36.89|36.69|36.88|36.68|2
1729666980000|2024-10-23 07:03:00|36.88|36.68|36.89|36.69|36.89|36.69|36.88|36.68|2
1729666990000|2024-10-23 07:03:10|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1729667000000|2024-10-23 07:03:20|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1729667010000|2024-10-23 07:03:30|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1729667020000|2024-10-23 07:03:40|36.87|36.67|36.84|36.64|36.87|36.67|36.84|36.64|4
1729667030000|2024-10-23 07:03:50|36.83|36.63|36.81|36.61|36.83|36.63|36.81|36.61|3
1729667050000|2024-10-23 07:04:10|36.8|36.6|36.81|36.61|36.81|36.61|36.8|36.6|2
1729667060000|2024-10-23 07:04:20|36.8|36.6|36.81|36.61|36.81|36.61|36.8|36.6|2
1729667070000|2024-10-23 07:04:30|36.82|36.62|36.85|36.65|36.85|36.65|36.82|36.62|4
1729667080000|2024-10-23 07:04:40|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729667090000|2024-10-23 07:04:50|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1729667100000|2024-10-23 07:05:00|36.86|36.66|36.9|36.7|36.9|36.7|36.86|36.66|5
1729667110000|2024-10-23 07:05:10|36.91|36.71|36.9|36.7|36.91|36.71|36.9|36.7|2
1729667120000|2024-10-23 07:05:20|36.91|36.71|36.9|36.7|36.91|36.71|36.9|36.7|2
1729667130000|2024-10-23 07:05:30|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1729667140000|2024-10-23 07:05:40|36.9|36.7|36.9|36.7|36.91|36.71|36.9|36.7|3
1729667150000|2024-10-23 07:05:50|36.91|36.71|36.9|36.7|36.91|36.71|36.9|36.7|4
1729667160000|2024-10-23 07:06:00|36.91|36.71|36.9|36.7|36.91|36.71|36.9|36.7|2
1729667170000|2024-10-23 07:06:10|36.89|36.69|36.9|36.7|36.9|36.7|36.89|36.69|2
1729667180000|2024-10-23 07:06:20|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1729667190000|2024-10-23 07:06:30|36.88|36.68|36.89|36.69|36.89|36.69|36.88|36.68|2
1729667200000|2024-10-23 07:06:40|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1729667220000|2024-10-23 07:07:00|36.91|36.71|36.92|36.72|36.92|36.72|36.91|36.71|2
1729667230000|2024-10-23 07:07:10|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1729667240000|2024-10-23 07:07:20|36.92|36.72|36.93|36.73|36.93|36.73|36.92|36.72|2
1729667250000|2024-10-23 07:07:30|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1729667270000|2024-10-23 07:07:50|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1729667290000|2024-10-23 07:08:10|36.94|36.74|36.95|36.75|36.95|36.75|36.94|36.74|2
1729667310000|2024-10-23 07:08:30|36.94|36.74|36.93|36.73|36.94|36.74|36.93|36.73|2
1729667320000|2024-10-23 07:08:40|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1729667350000|2024-10-23 07:09:10|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|2
1729667360000|2024-10-23 07:09:20|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1729667370000|2024-10-23 07:09:30|36.94|36.74|36.94|36.74|36.94|36.74|36.94|36.74|1
1729667400000|2024-10-23 07:10:00|36.92|36.72|36.89|36.69|36.92|36.72|36.89|36.69|2
1729667410000|2024-10-23 07:10:10|36.88|36.68|36.88|36.68|36.88|36.68|36.87|36.67|5
1729667420000|2024-10-23 07:10:20|36.87|36.67|36.85|36.65|36.87|36.67|36.85|36.65|3
1729667430000|2024-10-23 07:10:30|36.84|36.64|36.82|36.62|36.85|36.65|36.81|36.61|9
1729667460000|2024-10-23 07:11:00|36.81|36.61|36.8|36.6|36.81|36.61|36.8|36.6|2
1729667470000|2024-10-23 07:11:10|36.81|36.61|36.78|36.58|36.81|36.61|36.78|36.58|3
1729667480000|2024-10-23 07:11:20|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1729667490000|2024-10-23 07:11:30|36.8|36.6|36.82|36.62|36.83|36.63|36.8|36.6|7
1729667500000|2024-10-23 07:11:40|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1729667520000|2024-10-23 07:12:00|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1729667530000|2024-10-23 07:12:10|36.83|36.63|36.8|36.6|36.83|36.63|36.8|36.6|3
1729667540000|2024-10-23 07:12:20|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1729667550000|2024-10-23 07:12:30|36.8|36.6|36.77|36.57|36.8|36.6|36.77|36.57|4
1729667560000|2024-10-23 07:12:40|36.76|36.56|36.74|36.54|36.76|36.56|36.74|36.54|3
1729667570000|2024-10-23 07:12:50|36.73|36.53|36.73|36.53|36.74|36.54|36.73|36.53|3
1729667580000|2024-10-23 07:13:00|36.72|36.52|36.7|36.5|36.72|36.52|36.7|36.5|3
1729667590000|2024-10-23 07:13:10|36.71|36.51|36.71|36.51|36.72|36.52|36.71|36.51|3
1729667600000|2024-10-23 07:13:20|36.7|36.5|36.69|36.49|36.7|36.5|36.69|36.49|2
1729667610000|2024-10-23 07:13:30|36.7|36.5|36.71|36.51|36.71|36.51|36.7|36.5|2
1729667620000|2024-10-23 07:13:40|36.7|36.5|36.69|36.49|36.7|36.5|36.69|36.49|2
1729667630000|2024-10-23 07:13:50|36.68|36.48|36.68|36.48|36.69|36.49|36.68|36.48|3
1729667640000|2024-10-23 07:14:00|36.69|36.49|36.68|36.48|36.7|36.5|36.68|36.48|4
1729667650000|2024-10-23 07:14:10|36.67|36.47|36.66|36.46|36.67|36.47|36.66|36.46|2
1729667660000|2024-10-23 07:14:20|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729667670000|2024-10-23 07:14:30|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|2
1729667690000|2024-10-23 07:14:50|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|2
1729667700000|2024-10-23 07:15:00|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|2
1729667710000|2024-10-23 07:15:10|36.62|36.42|36.6|36.4|36.63|36.43|36.6|36.4|4
1729667720000|2024-10-23 07:15:20|36.61|36.41|36.7|36.5|36.7|36.5|36.61|36.41|9
1729667730000|2024-10-23 07:15:30|36.69|36.49|36.67|36.47|36.69|36.49|36.67|36.47|3
1729667750000|2024-10-23 07:15:50|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729667760000|2024-10-23 07:16:00|36.67|36.47|36.66|36.46|36.67|36.47|36.65|36.45|4
1729667770000|2024-10-23 07:16:10|36.67|36.47|36.66|36.46|36.69|36.49|36.66|36.46|6
1729667790000|2024-10-23 07:16:30|36.67|36.47|36.72|36.52|36.72|36.52|36.67|36.47|6
1729667800000|2024-10-23 07:16:40|36.73|36.53|36.75|36.55|36.75|36.55|36.73|36.53|2
1729667810000|2024-10-23 07:16:50|36.76|36.56|36.75|36.55|36.76|36.56|36.74|36.54|4
1729667820000|2024-10-23 07:17:00|36.74|36.54|36.76|36.56|36.76|36.56|36.74|36.54|3
1729667830000|2024-10-23 07:17:10|36.77|36.57|36.79|36.59|36.8|36.6|36.77|36.57|5
1729667840000|2024-10-23 07:17:20|36.8|36.6|36.8|36.6|36.81|36.61|36.8|36.6|3
1729667850000|2024-10-23 07:17:30|36.81|36.61|36.79|36.59|36.81|36.61|36.79|36.59|3
1729667860000|2024-10-23 07:17:40|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|4
1729667870000|2024-10-23 07:17:50|36.78|36.58|36.79|36.59|36.79|36.59|36.78|36.58|2
1729667880000|2024-10-23 07:18:00|36.8|36.6|36.8|36.6|36.81|36.61|36.8|36.6|3
1729667890000|2024-10-23 07:18:10|36.81|36.61|36.82|36.62|36.82|36.62|36.81|36.61|2
1729667900000|2024-10-23 07:18:20|36.81|36.61|36.8|36.6|36.81|36.61|36.8|36.6|2
1729667910000|2024-10-23 07:18:30|36.79|36.59|36.75|36.55|36.79|36.59|36.75|36.55|6
1729667930000|2024-10-23 07:18:50|36.76|36.56|36.77|36.57|36.77|36.57|36.76|36.56|2
1729667940000|2024-10-23 07:19:00|36.78|36.58|36.81|36.61|36.81|36.61|36.78|36.58|4
1729667950000|2024-10-23 07:19:10|36.8|36.6|36.79|36.59|36.8|36.6|36.79|36.59|2
1729667960000|2024-10-23 07:19:20|36.78|36.58|36.76|36.56|36.78|36.58|36.76|36.56|3
1729667970000|2024-10-23 07:19:30|36.77|36.57|36.76|36.56|36.77|36.57|36.76|36.56|2
1729667980000|2024-10-23 07:19:40|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729668000000|2024-10-23 07:20:00|36.76|36.56|36.74|36.54|36.76|36.56|36.74|36.54|3
1729668010000|2024-10-23 07:20:10|36.73|36.53|36.69|36.49|36.73|36.53|36.69|36.49|6
1729668020000|2024-10-23 07:20:20|36.7|36.5|36.7|36.5|36.7|36.5|36.69|36.49|3
1729668030000|2024-10-23 07:20:30|36.69|36.49|36.72|36.52|36.72|36.52|36.69|36.49|4
1729668040000|2024-10-23 07:20:40|36.73|36.53|36.73|36.53|36.74|36.54|36.73|36.53|3
1729668050000|2024-10-23 07:20:50|36.74|36.54|36.75|36.55|36.75|36.55|36.74|36.54|2
1729668060000|2024-10-23 07:21:00|36.74|36.54|36.73|36.53|36.74|36.54|36.73|36.53|2
1729668080000|2024-10-23 07:21:20|36.72|36.52|36.72|36.52|36.73|36.53|36.71|36.51|5
1729668090000|2024-10-23 07:21:30|36.73|36.53|36.72|36.52|36.73|36.53|36.72|36.52|2
1729668100000|2024-10-23 07:21:40|36.71|36.51|36.72|36.52|36.72|36.52|36.71|36.51|2
1729668110000|2024-10-23 07:21:50|36.73|36.53|36.75|36.55|36.75|36.55|36.73|36.53|3
1729668120000|2024-10-23 07:22:00|36.74|36.54|36.71|36.51|36.74|36.54|36.71|36.51|4
1729668130000|2024-10-23 07:22:10|36.7|36.5|36.72|36.52|36.72|36.52|36.7|36.5|3
1729668150000|2024-10-23 07:22:30|36.71|36.51|36.73|36.53|36.73|36.53|36.71|36.51|3
1729668160000|2024-10-23 07:22:40|36.74|36.54|36.75|36.55|36.75|36.55|36.73|36.53|4
1729668170000|2024-10-23 07:22:50|36.76|36.56|36.76|36.56|36.76|36.56|36.75|36.55|3
1729668180000|2024-10-23 07:23:00|36.75|36.55|36.77|36.57|36.77|36.57|36.75|36.55|7
1729668190000|2024-10-23 07:23:10|36.76|36.56|36.77|36.57|36.78|36.58|36.76|36.56|4
1729668200000|2024-10-23 07:23:20|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729668210000|2024-10-23 07:23:30|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729668220000|2024-10-23 07:23:40|36.76|36.56|36.74|36.54|36.76|36.56|36.74|36.54|3
1729668230000|2024-10-23 07:23:50|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729668240000|2024-10-23 07:24:00|36.74|36.54|36.75|36.55|36.76|36.56|36.73|36.53|5
1729668250000|2024-10-23 07:24:10|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729668270000|2024-10-23 07:24:30|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729668280000|2024-10-23 07:24:40|36.78|36.58|36.78|36.58|36.78|36.58|36.77|36.57|3
1729668290000|2024-10-23 07:24:50|36.77|36.57|36.77|36.57|36.78|36.58|36.77|36.57|3
1729668300000|2024-10-23 07:25:00|36.78|36.58|36.8|36.6|36.8|36.6|36.78|36.58|5
1729668310000|2024-10-23 07:25:10|36.79|36.59|36.8|36.6|36.8|36.6|36.79|36.59|2
1729668320000|2024-10-23 07:25:20|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1729668330000|2024-10-23 07:25:30|36.8|36.6|36.81|36.61|36.81|36.61|36.8|36.6|2
1729668340000|2024-10-23 07:25:40|36.8|36.6|36.79|36.59|36.8|36.6|36.79|36.59|2
1729668370000|2024-10-23 07:26:10|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1729668380000|2024-10-23 07:26:20|36.81|36.61|36.84|36.64|36.84|36.64|36.81|36.61|4
1729668390000|2024-10-23 07:26:30|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1729668400000|2024-10-23 07:26:40|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1729668410000|2024-10-23 07:26:50|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729668420000|2024-10-23 07:27:00|36.86|36.66|36.86|36.66|36.87|36.67|36.86|36.66|3
1729668430000|2024-10-23 07:27:10|36.85|36.65|36.83|36.63|36.85|36.65|36.83|36.63|3
1729668440000|2024-10-23 07:27:20|36.82|36.62|36.81|36.61|36.83|36.63|36.81|36.61|4
1729668450000|2024-10-23 07:27:30|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1729668460000|2024-10-23 07:27:40|36.79|36.59|36.79|36.59|36.79|36.59|36.78|36.58|3
1729668480000|2024-10-23 07:28:00|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1729668490000|2024-10-23 07:28:10|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1729668500000|2024-10-23 07:28:20|36.8|36.6|36.79|36.59|36.81|36.61|36.79|36.59|6
1729668520000|2024-10-23 07:28:40|36.8|36.6|36.78|36.58|36.8|36.6|36.78|36.58|3
1729668540000|2024-10-23 07:29:00|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1729668550000|2024-10-23 07:29:10|36.76|36.56|36.75|36.55|36.76|36.56|36.75|36.55|2
1729668560000|2024-10-23 07:29:20|36.76|36.56|36.77|36.57|36.77|36.57|36.76|36.56|2
1729668570000|2024-10-23 07:29:30|36.78|36.58|36.78|36.58|36.78|36.58|36.78|36.58|1
1729668620000|2024-10-23 07:30:20|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1729668630000|2024-10-23 07:30:30|36.78|36.58|36.76|36.56|36.78|36.58|36.76|36.56|2
1729668660000|2024-10-23 07:31:00|36.75|36.55|36.69|36.49|36.75|36.55|36.69|36.49|4
1729668670000|2024-10-23 07:31:10|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729668680000|2024-10-23 07:31:20|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729668690000|2024-10-23 07:31:30|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729668700000|2024-10-23 07:31:40|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729668710000|2024-10-23 07:31:50|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729668720000|2024-10-23 07:32:00|36.68|36.48|36.67|36.47|36.68|36.48|36.67|36.47|2
1729668730000|2024-10-23 07:32:10|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729668740000|2024-10-23 07:32:20|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|2
1729668760000|2024-10-23 07:32:40|36.67|36.47|36.69|36.49|36.69|36.49|36.67|36.47|3
1729668770000|2024-10-23 07:32:50|36.7|36.5|36.71|36.51|36.71|36.51|36.7|36.5|2
1729668780000|2024-10-23 07:33:00|36.7|36.5|36.69|36.49|36.7|36.5|36.69|36.49|4
1729668790000|2024-10-23 07:33:10|36.67|36.47|36.64|36.44|36.67|36.47|36.64|36.44|3
1729668820000|2024-10-23 07:33:40|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729668830000|2024-10-23 07:33:50|36.64|36.44|36.66|36.46|36.66|36.46|36.64|36.44|3
1729668840000|2024-10-23 07:34:00|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1729668850000|2024-10-23 07:34:10|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|2
1729668860000|2024-10-23 07:34:20|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729668870000|2024-10-23 07:34:30|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729668880000|2024-10-23 07:34:40|36.67|36.47|36.69|36.49|36.69|36.49|36.67|36.47|3
1729668890000|2024-10-23 07:34:50|36.7|36.5|36.71|36.51|36.71|36.51|36.7|36.5|2
1729668910000|2024-10-23 07:35:10|36.7|36.5|36.69|36.49|36.7|36.5|36.69|36.49|2
1729668930000|2024-10-23 07:35:30|36.68|36.48|36.67|36.47|36.68|36.48|36.67|36.47|2
1729668960000|2024-10-23 07:36:00|36.66|36.46|36.67|36.47|36.68|36.48|36.66|36.46|4
1729668970000|2024-10-23 07:36:10|36.66|36.46|36.66|36.46|36.66|36.46|36.65|36.45|3
1729668980000|2024-10-23 07:36:20|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729669000000|2024-10-23 07:36:40|36.66|36.46|36.64|36.44|36.66|36.46|36.64|36.44|3
1729669020000|2024-10-23 07:37:00|36.63|36.43|36.64|36.44|36.65|36.45|36.63|36.43|6
1729669030000|2024-10-23 07:37:10|36.63|36.43|36.61|36.41|36.63|36.43|36.61|36.41|3
1729669040000|2024-10-23 07:37:20|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729669060000|2024-10-23 07:37:40|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|2
1729669070000|2024-10-23 07:37:50|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729669100000|2024-10-23 07:38:20|36.6|36.4|36.64|36.44|36.64|36.44|36.6|36.4|5
1729669110000|2024-10-23 07:38:30|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729669140000|2024-10-23 07:39:00|36.62|36.42|36.63|36.43|36.63|36.43|36.61|36.41|4
1729669170000|2024-10-23 07:39:30|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729669180000|2024-10-23 07:39:40|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729669200000|2024-10-23 07:40:00|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|2
1729669220000|2024-10-23 07:40:20|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|2
1729669230000|2024-10-23 07:40:30|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729669240000|2024-10-23 07:40:40|36.58|36.38|36.56|36.36|36.58|36.38|36.56|36.36|6
1729669260000|2024-10-23 07:41:00|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729669270000|2024-10-23 07:41:10|36.54|36.34|36.49|36.29|36.54|36.34|36.49|36.29|4
1729669280000|2024-10-23 07:41:20|36.48|36.28|36.5|36.3|36.5|36.3|36.48|36.28|3
1729669290000|2024-10-23 07:41:30|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1729669300000|2024-10-23 07:41:40|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1729669310000|2024-10-23 07:41:50|36.45|36.25|36.45|36.25|36.46|36.26|36.45|36.25|3
1729669320000|2024-10-23 07:42:00|36.46|36.26|36.47|36.27|36.48|36.28|36.46|36.26|4
1729669330000|2024-10-23 07:42:10|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1729669340000|2024-10-23 07:42:20|36.46|36.26|36.46|36.26|36.46|36.26|36.45|36.25|3
1729669350000|2024-10-23 07:42:30|36.47|36.27|36.49|36.29|36.52|36.32|36.47|36.27|13
1729669370000|2024-10-23 07:42:50|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729669380000|2024-10-23 07:43:00|36.49|36.29|36.47|36.27|36.49|36.29|36.47|36.27|3
1729669390000|2024-10-23 07:43:10|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1729669410000|2024-10-23 07:43:30|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1729669420000|2024-10-23 07:43:40|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1729669430000|2024-10-23 07:43:50|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1729669440000|2024-10-23 07:44:00|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1729669450000|2024-10-23 07:44:10|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1729669470000|2024-10-23 07:44:30|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729669480000|2024-10-23 07:44:40|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729669490000|2024-10-23 07:44:50|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729669500000|2024-10-23 07:45:00|36.5|36.3|36.5|36.3|36.51|36.31|36.5|36.3|3
1729669510000|2024-10-23 07:45:10|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1729669520000|2024-10-23 07:45:20|36.53|36.33|36.56|36.36|36.56|36.36|36.53|36.33|4
1729669530000|2024-10-23 07:45:30|36.55|36.35|36.55|36.35|36.56|36.36|36.54|36.34|5
1729669540000|2024-10-23 07:45:40|36.56|36.36|36.56|36.36|36.56|36.36|36.55|36.35|3
1729669550000|2024-10-23 07:45:50|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|2
1729669560000|2024-10-23 07:46:00|36.56|36.36|36.59|36.39|36.59|36.39|36.56|36.36|6
1729669570000|2024-10-23 07:46:10|36.6|36.4|36.6|36.4|36.61|36.41|36.59|36.39|4
1729669580000|2024-10-23 07:46:20|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729669590000|2024-10-23 07:46:30|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729669610000|2024-10-23 07:46:50|36.59|36.39|36.58|36.38|36.59|36.39|36.58|36.38|4
1729669620000|2024-10-23 07:47:00|36.57|36.37|36.56|36.36|36.57|36.37|36.55|36.35|4
1729669630000|2024-10-23 07:47:10|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1729669640000|2024-10-23 07:47:20|36.53|36.33|36.57|36.37|36.58|36.38|36.53|36.33|7
1729669650000|2024-10-23 07:47:30|36.56|36.36|36.6|36.4|36.6|36.4|36.56|36.36|5
1729669660000|2024-10-23 07:47:40|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729669670000|2024-10-23 07:47:50|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729669680000|2024-10-23 07:48:00|36.59|36.39|36.56|36.36|36.59|36.39|36.55|36.35|6
1729669690000|2024-10-23 07:48:10|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1729669700000|2024-10-23 07:48:20|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729669720000|2024-10-23 07:48:40|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|2
1729669730000|2024-10-23 07:48:50|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729669740000|2024-10-23 07:49:00|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1729669750000|2024-10-23 07:49:10|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729669760000|2024-10-23 07:49:20|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1729669770000|2024-10-23 07:49:30|36.5|36.3|36.51|36.31|36.52|36.32|36.5|36.3|4
1729669780000|2024-10-23 07:49:40|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729669790000|2024-10-23 07:49:50|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729669800000|2024-10-23 07:50:00|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729669810000|2024-10-23 07:50:10|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729669820000|2024-10-23 07:50:20|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729669840000|2024-10-23 07:50:40|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729669860000|2024-10-23 07:51:00|36.48|36.28|36.51|36.31|36.51|36.31|36.48|36.28|4
1729669870000|2024-10-23 07:51:10|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|4
1729669880000|2024-10-23 07:51:20|36.52|36.32|36.55|36.35|36.55|36.35|36.51|36.31|8
1729669890000|2024-10-23 07:51:30|36.54|36.34|36.56|36.36|36.56|36.36|36.54|36.34|3
1729669900000|2024-10-23 07:51:40|36.57|36.37|36.58|36.38|36.58|36.38|36.56|36.36|4
1729669910000|2024-10-23 07:51:50|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729669920000|2024-10-23 07:52:00|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|2
1729669930000|2024-10-23 07:52:10|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729669940000|2024-10-23 07:52:20|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729669950000|2024-10-23 07:52:30|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|4
1729669960000|2024-10-23 07:52:40|36.57|36.37|36.57|36.37|36.58|36.38|36.57|36.37|3
1729669970000|2024-10-23 07:52:50|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729669980000|2024-10-23 07:53:00|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729670000000|2024-10-23 07:53:20|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729670010000|2024-10-23 07:53:30|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729670020000|2024-10-23 07:53:40|36.56|36.36|36.55|36.35|36.57|36.37|36.55|36.35|4
1729670030000|2024-10-23 07:53:50|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|4
1729670040000|2024-10-23 07:54:00|36.54|36.34|36.54|36.34|36.55|36.35|36.54|36.34|3
1729670050000|2024-10-23 07:54:10|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729670060000|2024-10-23 07:54:20|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729670070000|2024-10-23 07:54:30|36.57|36.37|36.6|36.4|36.6|36.4|36.57|36.37|4
1729670080000|2024-10-23 07:54:40|36.59|36.39|36.59|36.39|36.6|36.4|36.59|36.39|3
1729670090000|2024-10-23 07:54:50|36.6|36.4|36.6|36.4|36.6|36.4|36.59|36.39|5
1729670100000|2024-10-23 07:55:00|36.59|36.39|36.62|36.42|36.62|36.42|36.59|36.39|4
1729670110000|2024-10-23 07:55:10|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|2
1729670120000|2024-10-23 07:55:20|36.63|36.43|36.61|36.41|36.63|36.43|36.61|36.41|3
1729670130000|2024-10-23 07:55:30|36.62|36.42|36.61|36.41|36.62|36.42|36.61|36.41|2
1729670140000|2024-10-23 07:55:40|36.6|36.4|36.6|36.4|36.6|36.4|36.59|36.39|3
1729670150000|2024-10-23 07:55:50|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729670160000|2024-10-23 07:56:00|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729670180000|2024-10-23 07:56:20|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|2
1729670190000|2024-10-23 07:56:30|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729670200000|2024-10-23 07:56:40|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729670210000|2024-10-23 07:56:50|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1729670250000|2024-10-23 07:57:30|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1729670270000|2024-10-23 07:57:50|36.59|36.39|36.58|36.38|36.59|36.39|36.57|36.37|4
1729670280000|2024-10-23 07:58:00|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729670290000|2024-10-23 07:58:10|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729670300000|2024-10-23 07:58:20|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729670320000|2024-10-23 07:58:40|36.58|36.38|36.6|36.4|36.6|36.4|36.58|36.38|3
1729670360000|2024-10-23 07:59:20|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1729670370000|2024-10-23 07:59:30|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1729670400000|2024-10-23 08:00:00|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729670410000|2024-10-23 08:00:10|36.56|36.36|36.58|36.38|36.58|36.38|36.56|36.36|3
1729670430000|2024-10-23 08:00:30|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1729670440000|2024-10-23 08:00:40|36.59|36.39|36.62|36.42|36.62|36.42|36.59|36.39|3
1729670450000|2024-10-23 08:00:50|36.63|36.43|36.64|36.44|36.65|36.45|36.63|36.43|10
1729670460000|2024-10-23 08:01:00|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|2
1729670470000|2024-10-23 08:01:10|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729670480000|2024-10-23 08:01:20|36.64|36.44|36.63|36.43|36.65|36.45|36.63|36.43|4
1729670490000|2024-10-23 08:01:30|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|4
1729670500000|2024-10-23 08:01:40|36.64|36.44|36.61|36.41|36.64|36.44|36.61|36.41|4
1729670520000|2024-10-23 08:02:00|36.62|36.42|36.63|36.43|36.63|36.43|36.62|36.42|2
1729670530000|2024-10-23 08:02:10|36.64|36.44|36.64|36.44|36.65|36.45|36.64|36.44|3
1729670540000|2024-10-23 08:02:20|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|2
1729670550000|2024-10-23 08:02:30|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|2
1729670560000|2024-10-23 08:02:40|36.63|36.43|36.61|36.41|36.63|36.43|36.61|36.41|3
1729670570000|2024-10-23 08:02:50|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1729670580000|2024-10-23 08:03:00|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|2
1729670590000|2024-10-23 08:03:10|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|4
1729670600000|2024-10-23 08:03:20|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1729670610000|2024-10-23 08:03:30|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|2
1729670620000|2024-10-23 08:03:40|36.61|36.41|36.52|36.32|36.61|36.41|36.51|36.31|9
1729670630000|2024-10-23 08:03:50|36.53|36.33|36.49|36.29|36.53|36.33|36.49|36.29|5
1729670640000|2024-10-23 08:04:00|36.5|36.3|36.49|36.29|36.5|36.3|36.48|36.28|4
1729670650000|2024-10-23 08:04:10|36.5|36.3|36.52|36.32|36.52|36.32|36.5|36.3|5
1729670660000|2024-10-23 08:04:20|36.53|36.33|36.59|36.39|36.59|36.39|36.53|36.33|6
1729670670000|2024-10-23 08:04:30|36.58|36.38|36.56|36.36|36.58|36.38|36.56|36.36|3
1729670680000|2024-10-23 08:04:40|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1729670690000|2024-10-23 08:04:50|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|2
1729670700000|2024-10-23 08:05:00|36.56|36.36|36.55|36.35|36.57|36.37|36.55|36.35|4
1729670710000|2024-10-23 08:05:10|36.54|36.34|36.55|36.35|36.56|36.36|36.54|36.34|4
1729670720000|2024-10-23 08:05:20|36.56|36.36|36.54|36.34|36.56|36.36|36.54|36.34|3
1729670730000|2024-10-23 08:05:30|36.52|36.32|36.57|36.37|36.57|36.37|36.52|36.32|8
1729670740000|2024-10-23 08:05:40|36.58|36.38|36.63|36.43|36.63|36.43|36.58|36.38|5
1729670750000|2024-10-23 08:05:50|36.62|36.42|36.61|36.41|36.62|36.42|36.61|36.41|2
1729670760000|2024-10-23 08:06:00|36.62|36.42|36.62|36.42|36.63|36.43|36.62|36.42|3
1729670770000|2024-10-23 08:06:10|36.61|36.41|36.61|36.41|36.62|36.42|36.61|36.41|3
1729670780000|2024-10-23 08:06:20|36.62|36.42|36.65|36.45|36.65|36.45|36.62|36.42|4
1729670790000|2024-10-23 08:06:30|36.66|36.46|36.66|36.46|36.67|36.47|36.65|36.45|7
1729670800000|2024-10-23 08:06:40|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729670810000|2024-10-23 08:06:50|36.68|36.48|36.7|36.5|36.7|36.5|36.68|36.48|3
1729670820000|2024-10-23 08:07:00|36.69|36.49|36.72|36.52|36.72|36.52|36.69|36.49|4
1729670830000|2024-10-23 08:07:10|36.73|36.53|36.73|36.53|36.73|36.53|36.72|36.52|3
1729670840000|2024-10-23 08:07:20|36.72|36.52|36.72|36.52|36.72|36.52|36.71|36.51|3
1729670850000|2024-10-23 08:07:30|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729670860000|2024-10-23 08:07:40|36.72|36.52|36.74|36.54|36.74|36.54|36.72|36.52|3
1729670880000|2024-10-23 08:08:00|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729670890000|2024-10-23 08:08:10|36.74|36.54|36.76|36.56|36.76|36.56|36.74|36.54|3
1729670900000|2024-10-23 08:08:20|36.77|36.57|36.78|36.58|36.78|36.58|36.77|36.57|4
1729670910000|2024-10-23 08:08:30|36.79|36.59|36.81|36.61|36.81|36.61|36.79|36.59|3
1729670920000|2024-10-23 08:08:40|36.82|36.62|36.81|36.61|36.82|36.62|36.8|36.6|4
1729670930000|2024-10-23 08:08:50|36.8|36.6|36.81|36.61|36.81|36.61|36.8|36.6|4
1729670940000|2024-10-23 08:09:00|36.8|36.6|36.8|36.6|36.8|36.6|36.79|36.59|3
1729670950000|2024-10-23 08:09:10|36.79|36.59|36.79|36.59|36.79|36.59|36.79|36.59|1
1729670960000|2024-10-23 08:09:20|36.8|36.6|36.81|36.61|36.81|36.61|36.79|36.59|6
1729670970000|2024-10-23 08:09:30|36.83|36.63|36.82|36.62|36.83|36.63|36.82|36.62|2
1729670980000|2024-10-23 08:09:40|36.83|36.63|36.84|36.64|36.84|36.64|36.83|36.63|2
1729670990000|2024-10-23 08:09:50|36.83|36.63|36.84|36.64|36.84|36.64|36.83|36.63|6
1729671000000|2024-10-23 08:10:00|36.85|36.65|36.88|36.68|36.88|36.68|36.85|36.65|4
1729671010000|2024-10-23 08:10:10|36.87|36.67|36.89|36.69|36.89|36.69|36.87|36.67|2
1729671030000|2024-10-23 08:10:30|36.9|36.7|36.89|36.69|36.9|36.7|36.89|36.69|2
1729671040000|2024-10-23 08:10:40|36.9|36.7|36.91|36.71|36.91|36.71|36.9|36.7|6
1729671050000|2024-10-23 08:10:50|36.9|36.7|36.9|36.7|36.91|36.71|36.9|36.7|3
1729671060000|2024-10-23 08:11:00|36.91|36.71|36.89|36.69|36.91|36.71|36.89|36.69|3
1729671070000|2024-10-23 08:11:10|36.9|36.7|36.89|36.69|36.9|36.7|36.89|36.69|2
1729671080000|2024-10-23 08:11:20|36.88|36.68|36.88|36.68|36.9|36.7|36.88|36.68|5
1729671090000|2024-10-23 08:11:30|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729671100000|2024-10-23 08:11:40|36.88|36.68|36.89|36.69|36.89|36.69|36.88|36.68|2
1729671110000|2024-10-23 08:11:50|36.9|36.7|36.88|36.68|36.9|36.7|36.87|36.67|5
1729671120000|2024-10-23 08:12:00|36.87|36.67|36.9|36.7|36.9|36.7|36.87|36.67|4
1729671150000|2024-10-23 08:12:30|36.89|36.69|36.89|36.69|36.89|36.69|36.88|36.68|3
1729671160000|2024-10-23 08:12:40|36.88|36.68|36.89|36.69|36.9|36.7|36.88|36.68|4
1729671170000|2024-10-23 08:12:50|36.9|36.7|36.89|36.69|36.9|36.7|36.89|36.69|2
1729671180000|2024-10-23 08:13:00|36.88|36.68|36.86|36.66|36.88|36.68|36.85|36.65|5
1729671190000|2024-10-23 08:13:10|36.85|36.65|36.86|36.66|36.86|36.66|36.85|36.65|4
1729671200000|2024-10-23 08:13:20|36.87|36.67|36.88|36.68|36.88|36.68|36.87|36.67|2
1729671210000|2024-10-23 08:13:30|36.87|36.67|36.87|36.67|36.88|36.68|36.87|36.67|3
1729671220000|2024-10-23 08:13:40|36.88|36.68|36.88|36.68|36.89|36.69|36.88|36.68|3
1729671230000|2024-10-23 08:13:50|36.87|36.67|36.88|36.68|36.88|36.68|36.87|36.67|6
1729671240000|2024-10-23 08:14:00|36.87|36.67|36.88|36.68|36.88|36.68|36.87|36.67|6
1729671270000|2024-10-23 08:14:30|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1729671280000|2024-10-23 08:14:40|36.86|36.66|36.87|36.67|36.88|36.68|36.86|36.66|4
1729671290000|2024-10-23 08:14:50|36.86|36.66|36.88|36.68|36.88|36.68|36.86|36.66|7
1729671300000|2024-10-23 08:15:00|36.89|36.69|36.89|36.69|36.9|36.7|36.89|36.69|5
1729671310000|2024-10-23 08:15:10|36.88|36.68|36.89|36.69|36.89|36.69|36.88|36.68|4
1729671320000|2024-10-23 08:15:20|36.88|36.68|36.89|36.69|36.89|36.69|36.88|36.68|2
1729671330000|2024-10-23 08:15:30|36.88|36.68|36.82|36.62|36.88|36.68|36.82|36.62|7
1729671340000|2024-10-23 08:15:40|36.81|36.61|36.82|36.62|36.82|36.62|36.81|36.61|2
1729671350000|2024-10-23 08:15:50|36.81|36.61|36.79|36.59|36.81|36.61|36.79|36.59|3
1729671360000|2024-10-23 08:16:00|36.8|36.6|36.8|36.6|36.8|36.6|36.8|36.6|1
1729671370000|2024-10-23 08:16:10|36.78|36.58|36.76|36.56|36.78|36.58|36.75|36.55|9
1729671380000|2024-10-23 08:16:20|36.75|36.55|36.75|36.55|36.76|36.56|36.75|36.55|5
1729671390000|2024-10-23 08:16:30|36.74|36.54|36.74|36.54|36.75|36.55|36.74|36.54|3
1729671400000|2024-10-23 08:16:40|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1729671410000|2024-10-23 08:16:50|36.72|36.52|36.71|36.51|36.72|36.52|36.71|36.51|2
1729671420000|2024-10-23 08:17:00|36.7|36.5|36.68|36.48|36.7|36.5|36.68|36.48|2
1729671430000|2024-10-23 08:17:10|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729671440000|2024-10-23 08:17:20|36.68|36.48|36.68|36.48|36.68|36.48|36.66|36.46|4
1729671450000|2024-10-23 08:17:30|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1729671460000|2024-10-23 08:17:40|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729671470000|2024-10-23 08:17:50|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729671480000|2024-10-23 08:18:00|36.66|36.46|36.65|36.45|36.66|36.46|36.65|36.45|2
1729671490000|2024-10-23 08:18:10|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1729671500000|2024-10-23 08:18:20|36.65|36.45|36.68|36.48|36.69|36.49|36.65|36.45|6
1729671510000|2024-10-23 08:18:30|36.69|36.49|36.71|36.51|36.72|36.52|36.69|36.49|5
1729671520000|2024-10-23 08:18:40|36.7|36.5|36.68|36.48|36.7|36.5|36.68|36.48|2
1729671530000|2024-10-23 08:18:50|36.69|36.49|36.68|36.48|36.69|36.49|36.68|36.48|2
1729671540000|2024-10-23 08:19:00|36.67|36.47|36.65|36.45|36.67|36.47|36.65|36.45|3
1729671550000|2024-10-23 08:19:10|36.66|36.46|36.69|36.49|36.69|36.49|36.66|36.46|4
1729671560000|2024-10-23 08:19:20|36.68|36.48|36.68|36.48|36.69|36.49|36.68|36.48|3
1729671570000|2024-10-23 08:19:30|36.66|36.46|36.67|36.47|36.67|36.47|36.66|36.46|2
1729671580000|2024-10-23 08:19:40|36.68|36.48|36.69|36.49|36.69|36.49|36.68|36.48|2
1729671600000|2024-10-23 08:20:00|36.68|36.48|36.66|36.46|36.68|36.48|36.66|36.46|5
1729671610000|2024-10-23 08:20:10|36.65|36.45|36.64|36.44|36.65|36.45|36.62|36.42|6
1729671620000|2024-10-23 08:20:20|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|2
1729671630000|2024-10-23 08:20:30|36.65|36.45|36.66|36.46|36.66|36.46|36.65|36.45|2
1729671640000|2024-10-23 08:20:40|36.65|36.45|36.64|36.44|36.65|36.45|36.63|36.43|4
1729671650000|2024-10-23 08:20:50|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|2
1729671660000|2024-10-23 08:21:00|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|2
1729671670000|2024-10-23 08:21:10|36.65|36.45|36.67|36.47|36.67|36.47|36.65|36.45|3
1729671680000|2024-10-23 08:21:20|36.68|36.48|36.68|36.48|36.69|36.49|36.68|36.48|3
1729671690000|2024-10-23 08:21:30|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729671700000|2024-10-23 08:21:40|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729671710000|2024-10-23 08:21:50|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729671720000|2024-10-23 08:22:00|36.68|36.48|36.69|36.49|36.69|36.49|36.68|36.48|2
1729671730000|2024-10-23 08:22:10|36.7|36.5|36.69|36.49|36.7|36.5|36.69|36.49|2
1729671740000|2024-10-23 08:22:20|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1729671760000|2024-10-23 08:22:40|36.67|36.47|36.64|36.44|36.67|36.47|36.64|36.44|4
1729671780000|2024-10-23 08:23:00|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729671790000|2024-10-23 08:23:10|36.66|36.46|36.67|36.47|36.67|36.47|36.66|36.46|2
1729671800000|2024-10-23 08:23:20|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1729671810000|2024-10-23 08:23:30|36.67|36.47|36.69|36.49|36.69|36.49|36.67|36.47|3
1729671820000|2024-10-23 08:23:40|36.7|36.5|36.69|36.49|36.7|36.5|36.69|36.49|2
1729671840000|2024-10-23 08:24:00|36.7|36.5|36.71|36.51|36.71|36.51|36.7|36.5|2
1729671880000|2024-10-23 08:24:40|36.7|36.5|36.7|36.5|36.7|36.5|36.7|36.5|1
1729671900000|2024-10-23 08:25:00|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729671910000|2024-10-23 08:25:10|36.72|36.52|36.73|36.53|36.73|36.53|36.72|36.52|2
1729671920000|2024-10-23 08:25:20|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1729671930000|2024-10-23 08:25:30|36.75|36.55|36.75|36.55|36.75|36.55|36.75|36.55|1
1729671950000|2024-10-23 08:25:50|36.76|36.56|36.77|36.57|36.77|36.57|36.76|36.56|2
1729671960000|2024-10-23 08:26:00|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1729671970000|2024-10-23 08:26:10|36.75|36.55|36.72|36.52|36.75|36.55|36.72|36.52|4
1729671980000|2024-10-23 08:26:20|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1729672010000|2024-10-23 08:26:50|36.7|36.5|36.69|36.49|36.7|36.5|36.69|36.49|2
1729672020000|2024-10-23 08:27:00|36.7|36.5|36.71|36.51|36.71|36.51|36.7|36.5|2
1729672030000|2024-10-23 08:27:10|36.69|36.49|36.68|36.48|36.69|36.49|36.68|36.48|2
1729672040000|2024-10-23 08:27:20|36.67|36.47|36.67|36.47|36.67|36.47|36.67|36.47|1
1729672070000|2024-10-23 08:27:50|36.66|36.46|36.66|36.46|36.67|36.47|36.66|36.46|5
1729672090000|2024-10-23 08:28:10|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|2
1729672100000|2024-10-23 08:28:20|36.65|36.45|36.65|36.45|36.65|36.45|36.65|36.45|1
1729672120000|2024-10-23 08:28:40|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1729672140000|2024-10-23 08:29:00|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729672150000|2024-10-23 08:29:10|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1729672170000|2024-10-23 08:29:30|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729672180000|2024-10-23 08:29:40|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1729672190000|2024-10-23 08:29:50|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729672210000|2024-10-23 08:30:10|36.62|36.42|36.6|36.4|36.62|36.42|36.6|36.4|5
1729672220000|2024-10-23 08:30:20|36.61|36.41|36.63|36.43|36.63|36.43|36.61|36.41|3
1729672230000|2024-10-23 08:30:30|36.62|36.42|36.64|36.44|36.64|36.44|36.62|36.42|3
1729672240000|2024-10-23 08:30:40|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|2
1729672260000|2024-10-23 08:31:00|36.63|36.43|36.61|36.41|36.63|36.43|36.6|36.4|7
1729672270000|2024-10-23 08:31:10|36.62|36.42|36.63|36.43|36.63|36.43|36.62|36.42|4
1729672280000|2024-10-23 08:31:20|36.64|36.44|36.64|36.44|36.64|36.44|36.63|36.43|3
1729672300000|2024-10-23 08:31:40|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|2
1729672310000|2024-10-23 08:31:50|36.65|36.45|36.63|36.43|36.65|36.45|36.63|36.43|5
1729672320000|2024-10-23 08:32:00|36.65|36.45|36.63|36.43|36.65|36.45|36.63|36.43|3
1729672330000|2024-10-23 08:32:10|36.64|36.44|36.64|36.44|36.64|36.44|36.63|36.43|5
1729672340000|2024-10-23 08:32:20|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|2
1729672350000|2024-10-23 08:32:30|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|2
1729672360000|2024-10-23 08:32:40|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|2
1729672370000|2024-10-23 08:32:50|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1729672380000|2024-10-23 08:33:00|36.64|36.44|36.61|36.41|36.64|36.44|36.61|36.41|4
1729672390000|2024-10-23 08:33:10|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|2
1729672410000|2024-10-23 08:33:30|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|2
1729672420000|2024-10-23 08:33:40|36.55|36.35|36.53|36.33|36.56|36.36|36.53|36.33|5
1729672430000|2024-10-23 08:33:50|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1729672440000|2024-10-23 08:34:00|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1729672450000|2024-10-23 08:34:10|36.53|36.33|36.52|36.32|36.54|36.34|36.52|36.32|4
1729672460000|2024-10-23 08:34:20|36.53|36.33|36.57|36.37|36.57|36.37|36.53|36.33|7
1729672470000|2024-10-23 08:34:30|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1729672490000|2024-10-23 08:34:50|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1729672520000|2024-10-23 08:35:20|36.57|36.37|36.57|36.37|36.58|36.38|36.57|36.37|7
1729672540000|2024-10-23 08:35:40|36.56|36.36|36.56|36.36|36.57|36.37|36.56|36.36|3
1729672560000|2024-10-23 08:36:00|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1729672570000|2024-10-23 08:36:10|36.56|36.36|36.56|36.36|36.56|36.36|36.55|36.35|3
1729672580000|2024-10-23 08:36:20|36.55|36.35|36.52|36.32|36.55|36.35|36.52|36.32|4
1729672590000|2024-10-23 08:36:30|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|2
1729672600000|2024-10-23 08:36:40|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1729672610000|2024-10-23 08:36:50|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1729672620000|2024-10-23 08:37:00|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729672650000|2024-10-23 08:37:30|36.52|36.32|36.52|36.32|36.52|36.32|36.51|36.31|7
1729672670000|2024-10-23 08:37:50|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1729672690000|2024-10-23 08:38:10|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1729672710000|2024-10-23 08:38:30|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1729672720000|2024-10-23 08:38:40|36.48|36.28|36.45|36.25|36.48|36.28|36.45|36.25|3
1729672730000|2024-10-23 08:38:50|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729672750000|2024-10-23 08:39:10|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1729672760000|2024-10-23 08:39:20|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1729672770000|2024-10-23 08:39:30|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729672780000|2024-10-23 08:39:40|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729672790000|2024-10-23 08:39:50|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1729672800000|2024-10-23 08:40:00|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1729672830000|2024-10-23 08:40:30|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1729672850000|2024-10-23 08:40:50|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1729672860000|2024-10-23 08:41:00|36.42|36.22|36.39|36.19|36.43|36.23|36.39|36.19|6
1729672890000|2024-10-23 08:41:30|36.4|36.2|36.44|36.24|36.44|36.24|36.4|36.2|5
1729672900000|2024-10-23 08:41:40|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1729672920000|2024-10-23 08:42:00|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1729672930000|2024-10-23 08:42:10|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1729672940000|2024-10-23 08:42:20|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1729672950000|2024-10-23 08:42:30|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1729672970000|2024-10-23 08:42:50|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1729672980000|2024-10-23 08:43:00|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1729672990000|2024-10-23 08:43:10|36.39|36.19|36.37|36.17|36.39|36.19|36.37|36.17|3
1729673020000|2024-10-23 08:43:40|36.36|36.16|36.37|36.17|36.37|36.17|36.36|36.16|2
1729673030000|2024-10-23 08:43:50|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1729673040000|2024-10-23 08:44:00|36.37|36.17|36.35|36.15|36.38|36.18|36.35|36.15|5
1729673050000|2024-10-23 08:44:10|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1729673060000|2024-10-23 08:44:20|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1729673070000|2024-10-23 08:44:30|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1729673080000|2024-10-23 08:44:40|36.32|36.12|36.31|36.11|36.32|36.12|36.31|36.11|2
1729673090000|2024-10-23 08:44:50|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1729673100000|2024-10-23 08:45:00|36.31|36.11|36.31|36.11|36.32|36.12|36.31|36.11|3
1729673110000|2024-10-23 08:45:10|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|2
1729673120000|2024-10-23 08:45:20|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729673130000|2024-10-23 08:45:30|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|2
1729673160000|2024-10-23 08:46:00|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1729673170000|2024-10-23 08:46:10|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1729673180000|2024-10-23 08:46:20|36.27|36.07|36.3|36.1|36.3|36.1|36.27|36.07|3
1729673190000|2024-10-23 08:46:30|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1729673210000|2024-10-23 08:46:50|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1729673220000|2024-10-23 08:47:00|36.29|36.09|36.26|36.06|36.29|36.09|36.26|36.06|4
1729673240000|2024-10-23 08:47:20|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1729673250000|2024-10-23 08:47:30|36.24|36.04|36.2|36|36.24|36.04|36.2|36|3
1729673270000|2024-10-23 08:47:50|36.19|35.99|36.19|35.99|36.19|35.99|36.18|35.98|3
1729673290000|2024-10-23 08:48:10|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1729673300000|2024-10-23 08:48:20|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|4
1729673310000|2024-10-23 08:48:30|36.2|36|36.23|36.03|36.23|36.03|36.2|36|4
1729673320000|2024-10-23 08:48:40|36.22|36.02|36.22|36.02|36.22|36.02|36.21|36.01|3
1729673340000|2024-10-23 08:49:00|36.23|36.03|36.22|36.02|36.23|36.03|36.22|36.02|2
1729673360000|2024-10-23 08:49:20|36.21|36.01|36.2|36|36.22|36.02|36.2|36|4
1729673370000|2024-10-23 08:49:30|36.19|35.99|36.17|35.97|36.19|35.99|36.17|35.97|3
1729673390000|2024-10-23 08:49:50|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1729673400000|2024-10-23 08:50:00|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1729673410000|2024-10-23 08:50:10|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1729673420000|2024-10-23 08:50:20|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|2
1729673440000|2024-10-23 08:50:40|36.17|35.97|36.16|35.96|36.17|35.97|36.16|35.96|2
1729673480000|2024-10-23 08:51:20|36.15|35.95|36.16|35.96|36.16|35.96|36.15|35.95|4
1729673490000|2024-10-23 08:51:30|36.17|35.97|36.19|35.99|36.2|36|36.17|35.97|9
1729673500000|2024-10-23 08:51:40|36.18|35.98|36.16|35.96|36.18|35.98|36.16|35.96|3
1729673520000|2024-10-23 08:52:00|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1729673530000|2024-10-23 08:52:10|36.14|35.94|36.14|35.94|36.15|35.95|36.13|35.93|5
1729673540000|2024-10-23 08:52:20|36.13|35.93|36.14|35.94|36.14|35.94|36.13|35.93|2
1729673550000|2024-10-23 08:52:30|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1729673560000|2024-10-23 08:52:40|36.12|35.92|36.14|35.94|36.15|35.95|36.12|35.92|7
1729673570000|2024-10-23 08:52:50|36.13|35.93|36.15|35.95|36.15|35.95|36.13|35.93|3
1729673580000|2024-10-23 08:53:00|36.16|35.96|36.17|35.97|36.17|35.97|36.15|35.95|8
1729673600000|2024-10-23 08:53:20|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|2
1729673620000|2024-10-23 08:53:40|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|2
1729673630000|2024-10-23 08:53:50|36.14|35.94|36.15|35.95|36.15|35.95|36.14|35.94|2
1729673650000|2024-10-23 08:54:10|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1729673660000|2024-10-23 08:54:20|36.17|35.97|36.16|35.96|36.17|35.97|36.16|35.96|2
1729673670000|2024-10-23 08:54:30|36.15|35.95|36.15|35.95|36.16|35.96|36.15|35.95|3
1729673680000|2024-10-23 08:54:40|36.14|35.94|36.13|35.93|36.14|35.94|36.13|35.93|2
1729673710000|2024-10-23 08:55:10|36.14|35.94|36.13|35.93|36.14|35.94|36.13|35.93|4
1729673720000|2024-10-23 08:55:20|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1729673740000|2024-10-23 08:55:40|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1729673760000|2024-10-23 08:56:00|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1729673770000|2024-10-23 08:56:10|36.13|35.93|36.12|35.92|36.14|35.94|36.12|35.92|6
1729673790000|2024-10-23 08:56:30|36.11|35.91|36.09|35.89|36.11|35.91|36.09|35.89|2
1729673800000|2024-10-23 08:56:40|36.07|35.87|36.07|35.87|36.07|35.87|36.06|35.86|3
1729673810000|2024-10-23 08:56:50|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729673840000|2024-10-23 08:57:20|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729673850000|2024-10-23 08:57:30|36.08|35.88|36.06|35.86|36.08|35.88|36.04|35.84|7
1729673860000|2024-10-23 08:57:40|36.07|35.87|36.05|35.85|36.07|35.87|36.05|35.85|3
1729673870000|2024-10-23 08:57:50|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1729673880000|2024-10-23 08:58:00|36.04|35.84|36.07|35.87|36.07|35.87|36.04|35.84|10
1729673890000|2024-10-23 08:58:10|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1729673900000|2024-10-23 08:58:20|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1729673910000|2024-10-23 08:58:30|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1729673920000|2024-10-23 08:58:40|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1729673930000|2024-10-23 08:58:50|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1729673940000|2024-10-23 08:59:00|36.07|35.87|36.07|35.87|36.07|35.87|36.05|35.85|5
1729673950000|2024-10-23 08:59:10|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1729673960000|2024-10-23 08:59:20|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|4
1729673970000|2024-10-23 08:59:30|36.06|35.86|36.08|35.88|36.08|35.88|36.05|35.85|5
1729673980000|2024-10-23 08:59:40|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1729673990000|2024-10-23 08:59:50|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1729674000000|2024-10-23 09:00:00|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1729674010000|2024-10-23 09:00:10|36.11|35.91|36.06|35.86|36.11|35.91|36.06|35.86|8
1729674020000|2024-10-23 09:00:20|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1729674030000|2024-10-23 09:00:30|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1729674050000|2024-10-23 09:00:50|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1729674060000|2024-10-23 09:01:00|36.08|35.88|36.12|35.92|36.12|35.92|36.08|35.88|4
1729674070000|2024-10-23 09:01:10|36.11|35.91|36.13|35.93|36.13|35.93|36.11|35.91|3
1729674080000|2024-10-23 09:01:20|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|2
1729674090000|2024-10-23 09:01:30|36.12|35.92|36.1|35.9|36.12|35.92|36.1|35.9|3
1729674100000|2024-10-23 09:01:40|36.09|35.89|36.12|35.92|36.12|35.92|36.09|35.89|4
1729674110000|2024-10-23 09:01:50|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1729674120000|2024-10-23 09:02:00|36.12|35.92|36.09|35.89|36.12|35.92|36.09|35.89|4
1729674130000|2024-10-23 09:02:10|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1729674140000|2024-10-23 09:02:20|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1729674150000|2024-10-23 09:02:30|36.12|35.92|36.11|35.91|36.13|35.93|36.11|35.91|4
1729674160000|2024-10-23 09:02:40|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1729674170000|2024-10-23 09:02:50|36.09|35.89|36.07|35.87|36.09|35.89|36.07|35.87|3
1729674180000|2024-10-23 09:03:00|36.08|35.88|36.08|35.88|36.09|35.89|36.08|35.88|3
1729674190000|2024-10-23 09:03:10|36.09|35.89|36.12|35.92|36.12|35.92|36.09|35.89|4
1729674200000|2024-10-23 09:03:20|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1729674210000|2024-10-23 09:03:30|36.12|35.92|36.12|35.92|36.12|35.92|36.11|35.91|3
1729674230000|2024-10-23 09:03:50|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1729674240000|2024-10-23 09:04:00|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1729674260000|2024-10-23 09:04:20|36.14|35.94|36.13|35.93|36.14|35.94|36.13|35.93|2
1729674270000|2024-10-23 09:04:30|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1729674280000|2024-10-23 09:04:40|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1729674290000|2024-10-23 09:04:50|36.12|35.92|36.08|35.88|36.12|35.92|36.08|35.88|5
1729674300000|2024-10-23 09:05:00|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1729674310000|2024-10-23 09:05:10|36.06|35.86|36.04|35.84|36.06|35.86|36.04|35.84|2
1729674320000|2024-10-23 09:05:20|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|4
1729674330000|2024-10-23 09:05:30|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1729674340000|2024-10-23 09:05:40|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729674350000|2024-10-23 09:05:50|36.02|35.82|36.02|35.82|36.02|35.82|36.01|35.81|3
1729674360000|2024-10-23 09:06:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729674370000|2024-10-23 09:06:10|36|35.8|35.95|35.75|36|35.8|35.94|35.74|7
1729674380000|2024-10-23 09:06:20|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1729674400000|2024-10-23 09:06:40|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1729674410000|2024-10-23 09:06:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729674420000|2024-10-23 09:07:00|35.96|35.76|35.94|35.74|35.96|35.76|35.94|35.74|3
1729674430000|2024-10-23 09:07:10|35.95|35.75|35.98|35.78|35.98|35.78|35.94|35.74|6
1729674440000|2024-10-23 09:07:20|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1729674450000|2024-10-23 09:07:30|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1729674460000|2024-10-23 09:07:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1729674480000|2024-10-23 09:08:00|36.01|35.81|36.01|35.81|36.01|35.81|36|35.8|3
1729674490000|2024-10-23 09:08:10|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|4
1729674510000|2024-10-23 09:08:30|36|35.8|35.98|35.78|36|35.8|35.98|35.78|3
1729674530000|2024-10-23 09:08:50|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1729674540000|2024-10-23 09:09:00|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1729674550000|2024-10-23 09:09:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729674560000|2024-10-23 09:09:20|35.97|35.77|35.94|35.74|35.97|35.77|35.94|35.74|6
1729674570000|2024-10-23 09:09:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729674580000|2024-10-23 09:09:40|35.94|35.74|35.91|35.71|35.94|35.74|35.91|35.71|4
1729674590000|2024-10-23 09:09:50|35.92|35.72|35.9|35.7|35.92|35.72|35.9|35.7|3
1729674600000|2024-10-23 09:10:00|35.91|35.71|35.89|35.69|35.91|35.71|35.89|35.69|3
1729674610000|2024-10-23 09:10:10|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1729674620000|2024-10-23 09:10:20|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1729674630000|2024-10-23 09:10:30|35.86|35.66|35.88|35.68|35.88|35.68|35.86|35.66|3
1729674640000|2024-10-23 09:10:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729674660000|2024-10-23 09:11:00|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1729674670000|2024-10-23 09:11:10|35.86|35.66|35.86|35.66|35.86|35.66|35.85|35.65|3
1729674680000|2024-10-23 09:11:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729674690000|2024-10-23 09:11:30|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1729674710000|2024-10-23 09:11:50|35.84|35.64|35.84|35.64|35.84|35.64|35.83|35.63|5
1729674720000|2024-10-23 09:12:00|35.83|35.63|35.81|35.61|35.83|35.63|35.81|35.61|3
1729674740000|2024-10-23 09:12:20|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1729674750000|2024-10-23 09:12:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1729674760000|2024-10-23 09:12:40|35.79|35.59|35.81|35.61|35.81|35.61|35.79|35.59|3
1729674770000|2024-10-23 09:12:50|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729674780000|2024-10-23 09:13:00|35.83|35.63|35.85|35.65|35.85|35.65|35.83|35.63|3
1729674790000|2024-10-23 09:13:10|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1729674800000|2024-10-23 09:13:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729674810000|2024-10-23 09:13:30|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1729674820000|2024-10-23 09:13:40|35.87|35.67|35.87|35.67|35.87|35.67|35.86|35.66|3
1729674830000|2024-10-23 09:13:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729674840000|2024-10-23 09:14:00|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729674850000|2024-10-23 09:14:10|35.86|35.66|35.86|35.66|35.86|35.66|35.85|35.65|3
1729674860000|2024-10-23 09:14:20|35.85|35.65|35.84|35.64|35.86|35.66|35.84|35.64|4
1729674870000|2024-10-23 09:14:30|35.83|35.63|35.81|35.61|35.83|35.63|35.81|35.61|3
1729674880000|2024-10-23 09:14:40|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729674890000|2024-10-23 09:14:50|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1729674900000|2024-10-23 09:15:00|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1729674920000|2024-10-23 09:15:20|35.79|35.59|35.84|35.64|35.84|35.64|35.79|35.59|6
1729674930000|2024-10-23 09:15:30|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729674940000|2024-10-23 09:15:40|35.86|35.66|35.88|35.68|35.88|35.68|35.86|35.66|3
1729674950000|2024-10-23 09:15:50|35.87|35.67|35.84|35.64|35.87|35.67|35.84|35.64|3
1729674960000|2024-10-23 09:16:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729674970000|2024-10-23 09:16:10|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1729674980000|2024-10-23 09:16:20|35.84|35.64|35.84|35.64|35.85|35.65|35.84|35.64|3
1729674990000|2024-10-23 09:16:30|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729675000000|2024-10-23 09:16:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729675010000|2024-10-23 09:16:50|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729675030000|2024-10-23 09:17:10|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1729675040000|2024-10-23 09:17:20|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1729675050000|2024-10-23 09:17:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729675080000|2024-10-23 09:18:00|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1729675100000|2024-10-23 09:18:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729675110000|2024-10-23 09:18:30|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1729675120000|2024-10-23 09:18:40|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729675130000|2024-10-23 09:18:50|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1729675140000|2024-10-23 09:19:00|35.87|35.67|35.86|35.66|35.88|35.68|35.86|35.66|4
1729675150000|2024-10-23 09:19:10|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729675160000|2024-10-23 09:19:20|35.86|35.66|35.89|35.69|35.89|35.69|35.86|35.66|4
1729675170000|2024-10-23 09:19:30|35.9|35.7|35.9|35.7|35.9|35.7|35.89|35.69|3
1729675190000|2024-10-23 09:19:50|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1729675200000|2024-10-23 09:20:00|35.89|35.69|35.86|35.66|35.89|35.69|35.86|35.66|4
1729675220000|2024-10-23 09:20:20|35.85|35.65|35.85|35.65|35.85|35.65|35.84|35.64|5
1729675260000|2024-10-23 09:21:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729675270000|2024-10-23 09:21:10|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729675280000|2024-10-23 09:21:20|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1729675290000|2024-10-23 09:21:30|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1729675320000|2024-10-23 09:22:00|35.88|35.68|35.88|35.68|35.88|35.68|35.87|35.67|3
1729675330000|2024-10-23 09:22:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729675340000|2024-10-23 09:22:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729675350000|2024-10-23 09:22:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729675370000|2024-10-23 09:22:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729675380000|2024-10-23 09:23:00|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729675390000|2024-10-23 09:23:10|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1729675400000|2024-10-23 09:23:20|35.86|35.66|35.86|35.66|35.86|35.66|35.85|35.65|3
1729675410000|2024-10-23 09:23:30|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729675420000|2024-10-23 09:23:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729675430000|2024-10-23 09:23:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729675440000|2024-10-23 09:24:00|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729675450000|2024-10-23 09:24:10|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|4
1729675460000|2024-10-23 09:24:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729675470000|2024-10-23 09:24:30|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1729675500000|2024-10-23 09:25:00|35.9|35.7|35.9|35.7|35.91|35.71|35.89|35.69|7
1729675510000|2024-10-23 09:25:10|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1729675520000|2024-10-23 09:25:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729675530000|2024-10-23 09:25:30|35.9|35.7|35.87|35.67|35.91|35.71|35.87|35.67|6
1729675540000|2024-10-23 09:25:40|35.86|35.66|35.86|35.66|35.87|35.67|35.86|35.66|3
1729675550000|2024-10-23 09:25:50|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729675570000|2024-10-23 09:26:10|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729675590000|2024-10-23 09:26:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729675610000|2024-10-23 09:26:50|35.87|35.67|35.85|35.65|35.87|35.67|35.85|35.65|3
1729675620000|2024-10-23 09:27:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729675640000|2024-10-23 09:27:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729675660000|2024-10-23 09:27:40|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|6
1729675670000|2024-10-23 09:27:50|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1729675680000|2024-10-23 09:28:00|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729675840000|2024-10-23 09:30:40|35.89|35.69|35.91|35.71|35.91|35.71|35.89|35.69|2
1729675850000|2024-10-23 09:30:50|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1729675870000|2024-10-23 09:31:10|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1729675890000|2024-10-23 09:31:30|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1729675900000|2024-10-23 09:31:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729675910000|2024-10-23 09:31:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729675920000|2024-10-23 09:32:00|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1729675930000|2024-10-23 09:32:10|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729675970000|2024-10-23 09:32:50|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1729675980000|2024-10-23 09:33:00|35.93|35.73|35.91|35.71|35.93|35.73|35.91|35.71|2
1729675990000|2024-10-23 09:33:10|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729676000000|2024-10-23 09:33:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729676050000|2024-10-23 09:34:10|35.92|35.72|35.94|35.74|35.94|35.74|35.92|35.72|5
1729676100000|2024-10-23 09:35:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729676140000|2024-10-23 09:35:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1729676150000|2024-10-23 09:35:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1729676160000|2024-10-23 09:36:00|35.96|35.76|35.95|35.75|35.96|35.76|35.94|35.74|3
1729676180000|2024-10-23 09:36:20|35.96|35.76|35.96|35.76|35.98|35.78|35.96|35.76|4
1729676190000|2024-10-23 09:36:30|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1729676200000|2024-10-23 09:36:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729676210000|2024-10-23 09:36:50|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1729676220000|2024-10-23 09:37:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1729676230000|2024-10-23 09:37:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729676240000|2024-10-23 09:37:20|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1729676250000|2024-10-23 09:37:30|36|35.8|36|35.8|36|35.8|36|35.8|1
1729676280000|2024-10-23 09:38:00|35.99|35.79|35.97|35.77|35.99|35.79|35.97|35.77|2
1729676290000|2024-10-23 09:38:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729676300000|2024-10-23 09:38:20|35.99|35.79|35.97|35.77|35.99|35.79|35.97|35.77|3
1729676330000|2024-10-23 09:38:50|35.98|35.78|36|35.8|36|35.8|35.98|35.78|3
1729676340000|2024-10-23 09:39:00|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1729676370000|2024-10-23 09:39:30|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1729676390000|2024-10-23 09:39:50|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1729676400000|2024-10-23 09:40:00|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729676410000|2024-10-23 09:40:10|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1729676430000|2024-10-23 09:40:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1729676440000|2024-10-23 09:40:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729676470000|2024-10-23 09:41:10|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1729676490000|2024-10-23 09:41:30|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1729676500000|2024-10-23 09:41:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1729676530000|2024-10-23 09:42:10|35.99|35.79|35.97|35.77|35.99|35.79|35.97|35.77|3
1729676540000|2024-10-23 09:42:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1729676550000|2024-10-23 09:42:30|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1729676590000|2024-10-23 09:43:10|35.98|35.78|36|35.8|36|35.8|35.98|35.78|3
1729676610000|2024-10-23 09:43:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1729676630000|2024-10-23 09:43:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1729676640000|2024-10-23 09:44:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729676650000|2024-10-23 09:44:10|36|35.8|36|35.8|36|35.8|36|35.8|1
1729676660000|2024-10-23 09:44:20|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1729676670000|2024-10-23 09:44:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729676680000|2024-10-23 09:44:40|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1729676690000|2024-10-23 09:44:50|36|35.8|35.98|35.78|36|35.8|35.98|35.78|5
1729676700000|2024-10-23 09:45:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1729676710000|2024-10-23 09:45:10|35.98|35.78|36|35.8|36|35.8|35.98|35.78|3
1729676720000|2024-10-23 09:45:20|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1729676730000|2024-10-23 09:45:30|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729676740000|2024-10-23 09:45:40|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1729676760000|2024-10-23 09:46:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1729676770000|2024-10-23 09:46:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729676780000|2024-10-23 09:46:20|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1729676800000|2024-10-23 09:46:40|36|35.8|35.99|35.79|36|35.8|35.99|35.79|4
1729676830000|2024-10-23 09:47:10|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1729676870000|2024-10-23 09:47:50|36|35.8|35.98|35.78|36|35.8|35.98|35.78|2
1729676880000|2024-10-23 09:48:00|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|4
1729676900000|2024-10-23 09:48:20|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1729676910000|2024-10-23 09:48:30|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1729676940000|2024-10-23 09:49:00|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729676970000|2024-10-23 09:49:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1729676980000|2024-10-23 09:49:40|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1729677020000|2024-10-23 09:50:20|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|2
1729677030000|2024-10-23 09:50:30|36.02|35.82|36.02|35.82|36.02|35.82|36.01|35.81|3
1729677060000|2024-10-23 09:51:00|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1729677070000|2024-10-23 09:51:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729677110000|2024-10-23 09:51:50|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|4
1729677120000|2024-10-23 09:52:00|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1729677150000|2024-10-23 09:52:30|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1729677190000|2024-10-23 09:53:10|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1729677200000|2024-10-23 09:53:20|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729677210000|2024-10-23 09:53:30|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|2
1729677220000|2024-10-23 09:53:40|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1729677240000|2024-10-23 09:54:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1729677260000|2024-10-23 09:54:20|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1729677280000|2024-10-23 09:54:40|36|35.8|36|35.8|36.01|35.81|36|35.8|3
1729677290000|2024-10-23 09:54:50|36.01|35.81|36.01|35.81|36.01|35.81|36|35.8|5
1729677300000|2024-10-23 09:55:00|36|35.8|35.99|35.79|36.01|35.81|35.99|35.79|6
1729677310000|2024-10-23 09:55:10|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1729677350000|2024-10-23 09:55:50|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729677360000|2024-10-23 09:56:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1729677410000|2024-10-23 09:56:50|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1729677420000|2024-10-23 09:57:00|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1729677450000|2024-10-23 09:57:30|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1729677460000|2024-10-23 09:57:40|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729677480000|2024-10-23 09:58:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1729677510000|2024-10-23 09:58:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729677540000|2024-10-23 09:59:00|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|4
1729677570000|2024-10-23 09:59:30|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729677600000|2024-10-23 10:00:00|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729677610000|2024-10-23 10:00:10|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1729677640000|2024-10-23 10:00:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729677670000|2024-10-23 10:01:10|35.89|35.69|35.91|35.71|35.91|35.71|35.89|35.69|3
1729677690000|2024-10-23 10:01:30|35.92|35.72|35.94|35.74|35.94|35.74|35.92|35.72|3
1729677730000|2024-10-23 10:02:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1729677740000|2024-10-23 10:02:20|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|2
1729677750000|2024-10-23 10:02:30|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1729677770000|2024-10-23 10:02:50|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1729677780000|2024-10-23 10:03:00|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1729677790000|2024-10-23 10:03:10|35.97|35.77|35.97|35.77|35.97|35.77|35.96|35.76|3
1729677800000|2024-10-23 10:03:20|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729677810000|2024-10-23 10:03:30|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1729677820000|2024-10-23 10:03:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1729677830000|2024-10-23 10:03:50|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1729677850000|2024-10-23 10:04:10|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1729677890000|2024-10-23 10:04:50|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1729677900000|2024-10-23 10:05:00|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1729677910000|2024-10-23 10:05:10|35.93|35.73|35.9|35.7|35.93|35.73|35.9|35.7|4
1729677920000|2024-10-23 10:05:20|35.89|35.69|35.87|35.67|35.89|35.69|35.86|35.66|5
1729677930000|2024-10-23 10:05:30|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1729677940000|2024-10-23 10:05:40|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729677960000|2024-10-23 10:06:00|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|4
1729677970000|2024-10-23 10:06:10|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1729677980000|2024-10-23 10:06:20|35.85|35.65|35.85|35.65|35.86|35.66|35.85|35.65|5
1729677990000|2024-10-23 10:06:30|35.86|35.66|35.85|35.65|35.86|35.66|35.84|35.64|4
1729678040000|2024-10-23 10:07:20|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1729678200000|2024-10-23 10:10:00|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|4
1729678220000|2024-10-23 10:10:20|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729678230000|2024-10-23 10:10:30|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1729678250000|2024-10-23 10:10:50|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729678280000|2024-10-23 10:11:20|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1729678290000|2024-10-23 10:11:30|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1729678310000|2024-10-23 10:11:50|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1729678320000|2024-10-23 10:12:00|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1729678330000|2024-10-23 10:12:10|35.84|35.64|35.84|35.64|35.84|35.64|35.83|35.63|5
1729678370000|2024-10-23 10:12:50|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729678410000|2024-10-23 10:13:30|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1729678430000|2024-10-23 10:13:50|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729678440000|2024-10-23 10:14:00|35.83|35.63|35.83|35.63|35.84|35.64|35.83|35.63|3
1729678460000|2024-10-23 10:14:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729678480000|2024-10-23 10:14:40|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729678570000|2024-10-23 10:16:10|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1729678590000|2024-10-23 10:16:30|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|6
1729678600000|2024-10-23 10:16:40|35.82|35.62|35.82|35.62|35.83|35.63|35.82|35.62|3
1729678610000|2024-10-23 10:16:50|35.83|35.63|35.83|35.63|35.83|35.63|35.82|35.62|3
1729678630000|2024-10-23 10:17:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729678680000|2024-10-23 10:18:00|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1729678700000|2024-10-23 10:18:20|35.83|35.63|35.85|35.65|35.85|35.65|35.83|35.63|3
1729678720000|2024-10-23 10:18:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729678740000|2024-10-23 10:19:00|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1729678760000|2024-10-23 10:19:20|35.87|35.67|35.88|35.68|35.88|35.68|35.86|35.66|4
1729678770000|2024-10-23 10:19:30|35.87|35.67|35.87|35.67|35.88|35.68|35.87|35.67|3
1729678830000|2024-10-23 10:20:30|35.86|35.66|35.86|35.66|35.87|35.67|35.86|35.66|3
1729678870000|2024-10-23 10:21:10|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729678880000|2024-10-23 10:21:20|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729678910000|2024-10-23 10:21:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1729678930000|2024-10-23 10:22:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729678950000|2024-10-23 10:22:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729678980000|2024-10-23 10:23:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729679020000|2024-10-23 10:23:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729679040000|2024-10-23 10:24:00|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729679060000|2024-10-23 10:24:20|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|4
1729679100000|2024-10-23 10:25:00|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|4
1729679110000|2024-10-23 10:25:10|35.89|35.69|35.89|35.69|35.89|35.69|35.88|35.68|3
1729679120000|2024-10-23 10:25:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1729679140000|2024-10-23 10:25:40|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1729679170000|2024-10-23 10:26:10|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1729679180000|2024-10-23 10:26:20|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1729679200000|2024-10-23 10:26:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1729679220000|2024-10-23 10:27:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729679230000|2024-10-23 10:27:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729679250000|2024-10-23 10:27:30|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1729679290000|2024-10-23 10:28:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1729679340000|2024-10-23 10:29:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1729679380000|2024-10-23 10:29:40|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1729679390000|2024-10-23 10:29:50|35.9|35.7|35.87|35.67|35.9|35.7|35.87|35.67|4
1729679400000|2024-10-23 10:30:00|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1729679410000|2024-10-23 10:30:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1729679420000|2024-10-23 10:30:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1729679430000|2024-10-23 10:30:30|35.88|35.68|35.86|35.66|35.88|35.68|35.86|35.66|5
1729679440000|2024-10-23 10:30:40|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729679460000|2024-10-23 10:31:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1729679470000|2024-10-23 10:31:10|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1729679480000|2024-10-23 10:31:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729679490000|2024-10-23 10:31:30|35.86|35.66|35.86|35.66|35.86|35.66|35.85|35.65|3
1729679500000|2024-10-23 10:31:40|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1729679510000|2024-10-23 10:31:50|35.87|35.67|35.85|35.65|35.87|35.67|35.85|35.65|5
1729679540000|2024-10-23 10:32:20|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1729679560000|2024-10-23 10:32:40|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|4
1729679610000|2024-10-23 10:33:30|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|4
1729679620000|2024-10-23 10:33:40|35.84|35.64|35.84|35.64|35.85|35.65|35.84|35.64|3
1729679640000|2024-10-23 10:34:00|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1729679650000|2024-10-23 10:34:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729679680000|2024-10-23 10:34:40|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1729679690000|2024-10-23 10:34:50|35.84|35.64|35.84|35.64|35.85|35.65|35.84|35.64|5
1729679700000|2024-10-23 10:35:00|35.83|35.63|35.83|35.63|35.84|35.64|35.83|35.63|3
1729679720000|2024-10-23 10:35:20|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1729679730000|2024-10-23 10:35:30|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1729679740000|2024-10-23 10:35:40|35.83|35.63|35.81|35.61|35.83|35.63|35.81|35.61|3
1729679750000|2024-10-23 10:35:50|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1729679770000|2024-10-23 10:36:10|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729679810000|2024-10-23 10:36:50|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1729679820000|2024-10-23 10:37:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1729679850000|2024-10-23 10:37:30|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1729679860000|2024-10-23 10:37:40|35.77|35.57|35.75|35.55|35.77|35.57|35.75|35.55|3
1729679870000|2024-10-23 10:37:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1729679880000|2024-10-23 10:38:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729679890000|2024-10-23 10:38:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1729679900000|2024-10-23 10:38:20|35.75|35.55|35.73|35.53|35.75|35.55|35.73|35.53|5
1729679910000|2024-10-23 10:38:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729679940000|2024-10-23 10:39:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729679950000|2024-10-23 10:39:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729680000000|2024-10-23 10:40:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729680010000|2024-10-23 10:40:10|35.72|35.52|35.7|35.5|35.72|35.52|35.7|35.5|3
1729680020000|2024-10-23 10:40:20|35.69|35.49|35.68|35.48|35.7|35.5|35.68|35.48|4
1729680040000|2024-10-23 10:40:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729680060000|2024-10-23 10:41:00|35.67|35.47|35.67|35.47|35.67|35.47|35.64|35.44|6
1729680070000|2024-10-23 10:41:10|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1729680120000|2024-10-23 10:42:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729680130000|2024-10-23 10:42:10|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1729680140000|2024-10-23 10:42:20|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1729680150000|2024-10-23 10:42:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729680160000|2024-10-23 10:42:40|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1729680180000|2024-10-23 10:43:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729680190000|2024-10-23 10:43:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729680200000|2024-10-23 10:43:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729680210000|2024-10-23 10:43:30|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1729680270000|2024-10-23 10:44:30|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|6
1729680300000|2024-10-23 10:45:00|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|4
1729680310000|2024-10-23 10:45:10|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1729680320000|2024-10-23 10:45:20|35.63|35.43|35.63|35.43|35.63|35.43|35.62|35.42|3
1729680330000|2024-10-23 10:45:30|35.62|35.42|35.6|35.4|35.62|35.42|35.6|35.4|3
1729680360000|2024-10-23 10:46:00|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1729680370000|2024-10-23 10:46:10|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|4
1729680390000|2024-10-23 10:46:30|35.61|35.41|35.63|35.43|35.63|35.43|35.61|35.41|2
1729680400000|2024-10-23 10:46:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729680410000|2024-10-23 10:46:50|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1729680420000|2024-10-23 10:47:00|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1729680430000|2024-10-23 10:47:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729680440000|2024-10-23 10:47:20|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1729680450000|2024-10-23 10:47:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729680470000|2024-10-23 10:47:50|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1729680480000|2024-10-23 10:48:00|35.65|35.45|35.63|35.43|35.65|35.45|35.63|35.43|3
1729680510000|2024-10-23 10:48:30|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1729680520000|2024-10-23 10:48:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1729680530000|2024-10-23 10:48:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729680540000|2024-10-23 10:49:00|35.62|35.42|35.59|35.39|35.62|35.42|35.59|35.39|3
1729680550000|2024-10-23 10:49:10|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1729680560000|2024-10-23 10:49:20|35.56|35.36|35.58|35.38|35.58|35.38|35.56|35.36|3
1729680570000|2024-10-23 10:49:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729680580000|2024-10-23 10:49:40|35.56|35.36|35.56|35.36|35.56|35.36|35.55|35.35|3
1729680610000|2024-10-23 10:50:10|35.57|35.37|35.6|35.4|35.61|35.41|35.57|35.37|5
1729680620000|2024-10-23 10:50:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1729680650000|2024-10-23 10:50:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1729680660000|2024-10-23 10:51:00|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|8
1729680670000|2024-10-23 10:51:10|35.59|35.39|35.59|35.39|35.6|35.4|35.59|35.39|7
1729680680000|2024-10-23 10:51:20|35.58|35.38|35.55|35.35|35.58|35.38|35.55|35.35|4
1729680690000|2024-10-23 10:51:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729680720000|2024-10-23 10:52:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729680730000|2024-10-23 10:52:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729680780000|2024-10-23 10:53:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729680810000|2024-10-23 10:53:30|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|4
1729680830000|2024-10-23 10:53:50|35.56|35.36|35.59|35.39|35.59|35.39|35.56|35.36|3
1729680840000|2024-10-23 10:54:00|35.6|35.4|35.62|35.42|35.62|35.42|35.6|35.4|3
1729680850000|2024-10-23 10:54:10|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1729680860000|2024-10-23 10:54:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1729680900000|2024-10-23 10:55:00|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1729680910000|2024-10-23 10:55:10|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1729680920000|2024-10-23 10:55:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1729680940000|2024-10-23 10:55:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1729680950000|2024-10-23 10:55:50|35.62|35.42|35.62|35.42|35.62|35.42|35.61|35.41|3
1729680960000|2024-10-23 10:56:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729680970000|2024-10-23 10:56:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729680980000|2024-10-23 10:56:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729680990000|2024-10-23 10:56:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1729681000000|2024-10-23 10:56:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729681010000|2024-10-23 10:56:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729681020000|2024-10-23 10:57:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729681030000|2024-10-23 10:57:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729681060000|2024-10-23 10:57:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729681070000|2024-10-23 10:57:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729681080000|2024-10-23 10:58:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729681100000|2024-10-23 10:58:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729681110000|2024-10-23 10:58:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729681140000|2024-10-23 10:59:00|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1729681160000|2024-10-23 10:59:20|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1729681200000|2024-10-23 11:00:00|35.67|35.47|35.61|35.41|35.67|35.47|35.61|35.41|7
1729681210000|2024-10-23 11:00:10|35.6|35.4|35.57|35.37|35.6|35.4|35.57|35.37|4
1729681240000|2024-10-23 11:00:40|35.56|35.36|35.58|35.38|35.58|35.38|35.56|35.36|3
1729681250000|2024-10-23 11:00:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729681260000|2024-10-23 11:01:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729681270000|2024-10-23 11:01:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729681280000|2024-10-23 11:01:20|35.58|35.38|35.58|35.38|35.59|35.39|35.58|35.38|3
1729681290000|2024-10-23 11:01:30|35.59|35.39|35.61|35.41|35.61|35.41|35.58|35.38|5
1729681300000|2024-10-23 11:01:40|35.62|35.42|35.64|35.44|35.64|35.44|35.61|35.41|5
1729681310000|2024-10-23 11:01:50|35.65|35.45|35.66|35.46|35.66|35.46|35.64|35.44|4
1729681330000|2024-10-23 11:02:10|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1729681340000|2024-10-23 11:02:20|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1729681350000|2024-10-23 11:02:30|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|8
1729681360000|2024-10-23 11:02:40|35.67|35.47|35.64|35.44|35.67|35.47|35.63|35.43|6
1729681380000|2024-10-23 11:03:00|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1729681390000|2024-10-23 11:03:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729681420000|2024-10-23 11:03:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729681450000|2024-10-23 11:04:10|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1729681500000|2024-10-23 11:05:00|35.67|35.47|35.69|35.49|35.69|35.49|35.67|35.47|3
1729681510000|2024-10-23 11:05:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729681540000|2024-10-23 11:05:40|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1729681550000|2024-10-23 11:05:50|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1729681560000|2024-10-23 11:06:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729681570000|2024-10-23 11:06:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729681580000|2024-10-23 11:06:20|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1729681600000|2024-10-23 11:06:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729681610000|2024-10-23 11:06:50|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1729681620000|2024-10-23 11:07:00|35.7|35.5|35.71|35.51|35.71|35.51|35.69|35.49|4
1729681630000|2024-10-23 11:07:10|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|4
1729681650000|2024-10-23 11:07:30|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|4
1729681680000|2024-10-23 11:08:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729681690000|2024-10-23 11:08:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729681700000|2024-10-23 11:08:20|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1729681720000|2024-10-23 11:08:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729681750000|2024-10-23 11:09:10|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|4
1729681760000|2024-10-23 11:09:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729681790000|2024-10-23 11:09:50|35.73|35.53|35.73|35.53|35.74|35.54|35.73|35.53|3
1729681800000|2024-10-23 11:10:00|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1729681820000|2024-10-23 11:10:20|35.72|35.52|35.67|35.47|35.72|35.52|35.67|35.47|8
1729681830000|2024-10-23 11:10:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729681860000|2024-10-23 11:11:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729681870000|2024-10-23 11:11:10|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1729681890000|2024-10-23 11:11:30|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|4
1729681900000|2024-10-23 11:11:40|35.66|35.46|35.68|35.48|35.68|35.48|35.66|35.46|3
1729681910000|2024-10-23 11:11:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729681920000|2024-10-23 11:12:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729681930000|2024-10-23 11:12:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729681950000|2024-10-23 11:12:30|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1729681960000|2024-10-23 11:12:40|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|4
1729681980000|2024-10-23 11:13:00|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1729681990000|2024-10-23 11:13:10|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|4
1729682020000|2024-10-23 11:13:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729682040000|2024-10-23 11:14:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729682050000|2024-10-23 11:14:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729682060000|2024-10-23 11:14:20|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1729682070000|2024-10-23 11:14:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729682100000|2024-10-23 11:15:00|35.68|35.48|35.7|35.5|35.7|35.5|35.68|35.48|2
1729682110000|2024-10-23 11:15:10|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729682120000|2024-10-23 11:15:20|35.68|35.48|35.68|35.48|35.69|35.49|35.68|35.48|5
1729682130000|2024-10-23 11:15:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729682140000|2024-10-23 11:15:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729682150000|2024-10-23 11:15:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729682160000|2024-10-23 11:16:00|35.71|35.51|35.72|35.52|35.72|35.52|35.7|35.5|4
1729682200000|2024-10-23 11:16:40|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1729682210000|2024-10-23 11:16:50|35.71|35.51|35.69|35.49|35.71|35.51|35.69|35.49|5
1729682220000|2024-10-23 11:17:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729682240000|2024-10-23 11:17:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729682260000|2024-10-23 11:17:40|35.7|35.5|35.7|35.5|35.7|35.5|35.69|35.49|3
1729682300000|2024-10-23 11:18:20|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|6
1729682310000|2024-10-23 11:18:30|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|6
1729682320000|2024-10-23 11:18:40|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|4
1729682330000|2024-10-23 11:18:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729682340000|2024-10-23 11:19:00|35.72|35.52|35.7|35.5|35.72|35.52|35.7|35.5|5
1729682350000|2024-10-23 11:19:10|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1729682360000|2024-10-23 11:19:20|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1729682370000|2024-10-23 11:19:30|35.71|35.51|35.69|35.49|35.71|35.51|35.69|35.49|7
1729682380000|2024-10-23 11:19:40|35.7|35.5|35.7|35.5|35.7|35.5|35.69|35.49|5
1729682390000|2024-10-23 11:19:50|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|12
1729682400000|2024-10-23 11:20:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729682420000|2024-10-23 11:20:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729682430000|2024-10-23 11:20:30|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1729682470000|2024-10-23 11:21:10|35.73|35.53|35.73|35.53|35.73|35.53|35.72|35.52|3
1729682480000|2024-10-23 11:21:20|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1729682490000|2024-10-23 11:21:30|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1729682500000|2024-10-23 11:21:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729682520000|2024-10-23 11:22:00|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1729682530000|2024-10-23 11:22:10|35.71|35.51|35.69|35.49|35.71|35.51|35.69|35.49|3
1729682540000|2024-10-23 11:22:20|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|4
1729682560000|2024-10-23 11:22:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729682580000|2024-10-23 11:23:00|35.71|35.51|35.71|35.51|35.71|35.51|35.7|35.5|3
1729682610000|2024-10-23 11:23:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729682630000|2024-10-23 11:23:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729682650000|2024-10-23 11:24:10|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|4
1729682660000|2024-10-23 11:24:20|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1729682670000|2024-10-23 11:24:30|35.7|35.5|35.7|35.5|35.7|35.5|35.69|35.49|7
1729682680000|2024-10-23 11:24:40|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|6
1729682690000|2024-10-23 11:24:50|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|4
1729682700000|2024-10-23 11:25:00|35.69|35.49|35.68|35.48|35.7|35.5|35.68|35.48|4
1729682710000|2024-10-23 11:25:10|35.67|35.47|35.66|35.46|35.67|35.47|35.65|35.45|4
1729682720000|2024-10-23 11:25:20|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1729682750000|2024-10-23 11:25:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729682760000|2024-10-23 11:26:00|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|4
1729682770000|2024-10-23 11:26:10|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|4
1729682780000|2024-10-23 11:26:20|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|4
1729682800000|2024-10-23 11:26:40|35.66|35.46|35.66|35.46|35.66|35.46|35.65|35.45|5
1729682830000|2024-10-23 11:27:10|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|6
1729682850000|2024-10-23 11:27:30|35.67|35.47|35.72|35.52|35.72|35.52|35.67|35.47|4
1729682890000|2024-10-23 11:28:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729682910000|2024-10-23 11:28:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729682920000|2024-10-23 11:28:40|35.73|35.53|35.73|35.53|35.73|35.53|35.72|35.52|5
1729682930000|2024-10-23 11:28:50|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1729682940000|2024-10-23 11:29:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729682950000|2024-10-23 11:29:10|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1729682990000|2024-10-23 11:29:50|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1729683000000|2024-10-23 11:30:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729683010000|2024-10-23 11:30:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729683040000|2024-10-23 11:30:40|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|5
1729683050000|2024-10-23 11:30:50|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1729683060000|2024-10-23 11:31:00|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1729683080000|2024-10-23 11:31:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729683100000|2024-10-23 11:31:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729683130000|2024-10-23 11:32:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729683140000|2024-10-23 11:32:20|35.71|35.51|35.74|35.54|35.74|35.54|35.71|35.51|2
1729683190000|2024-10-23 11:33:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729683240000|2024-10-23 11:34:00|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1729683260000|2024-10-23 11:34:20|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|4
1729683280000|2024-10-23 11:34:40|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1729683330000|2024-10-23 11:35:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729683340000|2024-10-23 11:35:40|35.72|35.52|35.7|35.5|35.72|35.52|35.7|35.5|3
1729683380000|2024-10-23 11:36:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729683390000|2024-10-23 11:36:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729683400000|2024-10-23 11:36:40|35.71|35.51|35.69|35.49|35.71|35.51|35.69|35.49|3
1729683410000|2024-10-23 11:36:50|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|4
1729683420000|2024-10-23 11:37:00|35.7|35.5|35.67|35.47|35.7|35.5|35.67|35.47|4
1729683460000|2024-10-23 11:37:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729683470000|2024-10-23 11:37:50|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1729683480000|2024-10-23 11:38:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729683490000|2024-10-23 11:38:10|35.68|35.48|35.68|35.48|35.69|35.49|35.68|35.48|5
1729683520000|2024-10-23 11:38:40|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1729683530000|2024-10-23 11:38:50|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1729683540000|2024-10-23 11:39:00|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1729683550000|2024-10-23 11:39:10|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1729683560000|2024-10-23 11:39:20|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1729683570000|2024-10-23 11:39:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1729683600000|2024-10-23 11:40:00|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1729683610000|2024-10-23 11:40:10|35.62|35.42|35.6|35.4|35.62|35.42|35.6|35.4|3
1729683620000|2024-10-23 11:40:20|35.61|35.41|35.61|35.41|35.61|35.41|35.6|35.4|3
1729683630000|2024-10-23 11:40:30|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1729683650000|2024-10-23 11:40:50|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1729683660000|2024-10-23 11:41:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729683670000|2024-10-23 11:41:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729683680000|2024-10-23 11:41:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729683690000|2024-10-23 11:41:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729683700000|2024-10-23 11:41:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729683710000|2024-10-23 11:41:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729683720000|2024-10-23 11:42:00|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1729683730000|2024-10-23 11:42:10|35.54|35.34|35.54|35.34|35.55|35.35|35.54|35.34|3
1729683750000|2024-10-23 11:42:30|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729683800000|2024-10-23 11:43:20|35.54|35.34|35.57|35.37|35.57|35.37|35.54|35.34|4
1729683810000|2024-10-23 11:43:30|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1729683820000|2024-10-23 11:43:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729683830000|2024-10-23 11:43:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729683850000|2024-10-23 11:44:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729683860000|2024-10-23 11:44:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729683870000|2024-10-23 11:44:30|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1729683880000|2024-10-23 11:44:40|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1729683890000|2024-10-23 11:44:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729683900000|2024-10-23 11:45:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729683910000|2024-10-23 11:45:10|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1729683920000|2024-10-23 11:45:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729683940000|2024-10-23 11:45:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729683960000|2024-10-23 11:46:00|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1729683970000|2024-10-23 11:46:10|35.54|35.34|35.56|35.36|35.57|35.37|35.54|35.34|4
1729683980000|2024-10-23 11:46:20|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1729683990000|2024-10-23 11:46:30|35.57|35.37|35.54|35.34|35.57|35.37|35.54|35.34|4
1729684000000|2024-10-23 11:46:40|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1729684010000|2024-10-23 11:46:50|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1729684030000|2024-10-23 11:47:10|35.55|35.35|35.55|35.35|35.56|35.36|35.55|35.35|3
1729684040000|2024-10-23 11:47:20|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|4
1729684050000|2024-10-23 11:47:30|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1729684060000|2024-10-23 11:47:40|35.56|35.36|35.56|35.36|35.56|35.36|35.55|35.35|3
1729684080000|2024-10-23 11:48:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729684130000|2024-10-23 11:48:50|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|4
1729684140000|2024-10-23 11:49:00|35.54|35.34|35.54|35.34|35.54|35.34|35.53|35.33|3
1729684150000|2024-10-23 11:49:10|35.53|35.33|35.56|35.36|35.56|35.36|35.53|35.33|4
1729684160000|2024-10-23 11:49:20|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1729684180000|2024-10-23 11:49:40|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729684200000|2024-10-23 11:50:00|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1729684210000|2024-10-23 11:50:10|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1729684220000|2024-10-23 11:50:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1729684230000|2024-10-23 11:50:30|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1729684250000|2024-10-23 11:50:50|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1729684260000|2024-10-23 11:51:00|35.61|35.41|35.61|35.41|35.61|35.41|35.6|35.4|3
1729684270000|2024-10-23 11:51:10|35.6|35.4|35.59|35.39|35.6|35.4|35.58|35.38|4
1729684280000|2024-10-23 11:51:20|35.6|35.4|35.58|35.38|35.6|35.4|35.58|35.38|3
1729684300000|2024-10-23 11:51:40|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729684310000|2024-10-23 11:51:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729684320000|2024-10-23 11:52:00|35.59|35.39|35.59|35.39|35.6|35.4|35.59|35.39|3
1729684330000|2024-10-23 11:52:10|35.6|35.4|35.58|35.38|35.6|35.4|35.58|35.38|7
1729684340000|2024-10-23 11:52:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729684360000|2024-10-23 11:52:40|35.58|35.38|35.58|35.38|35.58|35.38|35.57|35.37|5
1729684370000|2024-10-23 11:52:50|35.57|35.37|35.55|35.35|35.57|35.37|35.55|35.35|3
1729684380000|2024-10-23 11:53:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729684390000|2024-10-23 11:53:10|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1729684440000|2024-10-23 11:54:00|35.57|35.37|35.59|35.39|35.59|35.39|35.57|35.37|3
1729684460000|2024-10-23 11:54:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729684470000|2024-10-23 11:54:30|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1729684480000|2024-10-23 11:54:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729684500000|2024-10-23 11:55:00|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1729684530000|2024-10-23 11:55:30|35.54|35.34|35.54|35.34|35.54|35.34|35.53|35.33|3
1729684570000|2024-10-23 11:56:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729684590000|2024-10-23 11:56:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729684630000|2024-10-23 11:57:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729684650000|2024-10-23 11:57:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729684660000|2024-10-23 11:57:40|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1729684670000|2024-10-23 11:57:50|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1729684680000|2024-10-23 11:58:00|35.53|35.33|35.53|35.33|35.54|35.34|35.53|35.33|3
1729684690000|2024-10-23 11:58:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729684730000|2024-10-23 11:58:50|35.53|35.33|35.53|35.33|35.53|35.33|35.52|35.32|3
1729684740000|2024-10-23 11:59:00|35.54|35.34|35.5|35.3|35.54|35.34|35.5|35.3|7
1729684760000|2024-10-23 11:59:20|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729684770000|2024-10-23 11:59:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729684780000|2024-10-23 11:59:40|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1729684800000|2024-10-23 12:00:00|35.51|35.31|35.49|35.29|35.51|35.31|35.49|35.29|3
1729684810000|2024-10-23 12:00:10|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1729684830000|2024-10-23 12:00:30|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1729684850000|2024-10-23 12:00:50|35.46|35.26|35.48|35.28|35.48|35.28|35.46|35.26|3
1729684860000|2024-10-23 12:01:00|35.49|35.29|35.49|35.29|35.5|35.3|35.48|35.28|5
1729684870000|2024-10-23 12:01:10|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729684880000|2024-10-23 12:01:20|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729684890000|2024-10-23 12:01:30|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1729684900000|2024-10-23 12:01:40|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729684910000|2024-10-23 12:01:50|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|10
1729684920000|2024-10-23 12:02:00|35.51|35.31|35.55|35.35|35.55|35.35|35.51|35.31|6
1729684930000|2024-10-23 12:02:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729684940000|2024-10-23 12:02:20|35.55|35.35|35.57|35.37|35.57|35.37|35.55|35.35|3
1729684980000|2024-10-23 12:03:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729685000000|2024-10-23 12:03:20|35.57|35.37|35.57|35.37|35.57|35.37|35.56|35.36|3
1729685030000|2024-10-23 12:03:50|35.56|35.36|35.55|35.35|35.56|35.36|35.54|35.34|4
1729685040000|2024-10-23 12:04:00|35.54|35.34|35.52|35.32|35.54|35.34|35.52|35.32|3
1729685050000|2024-10-23 12:04:10|35.51|35.31|35.46|35.26|35.51|35.31|35.46|35.26|10
1729685060000|2024-10-23 12:04:20|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729685070000|2024-10-23 12:04:30|35.44|35.24|35.44|35.24|35.45|35.25|35.43|35.23|5
1729685080000|2024-10-23 12:04:40|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1729685100000|2024-10-23 12:05:00|35.45|35.25|35.49|35.29|35.49|35.29|35.45|35.25|4
1729685110000|2024-10-23 12:05:10|35.48|35.28|35.46|35.26|35.48|35.28|35.46|35.26|3
1729685120000|2024-10-23 12:05:20|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729685130000|2024-10-23 12:05:30|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729685140000|2024-10-23 12:05:40|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1729685150000|2024-10-23 12:05:50|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1729685160000|2024-10-23 12:06:00|35.48|35.28|35.49|35.29|35.51|35.31|35.48|35.28|6
1729685170000|2024-10-23 12:06:10|35.48|35.28|35.46|35.26|35.48|35.28|35.46|35.26|3
1729685180000|2024-10-23 12:06:20|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1729685190000|2024-10-23 12:06:30|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1729685200000|2024-10-23 12:06:40|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729685210000|2024-10-23 12:06:50|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1729685220000|2024-10-23 12:07:00|35.44|35.24|35.44|35.24|35.45|35.25|35.44|35.24|3
1729685230000|2024-10-23 12:07:10|35.45|35.25|35.49|35.29|35.49|35.29|35.45|35.25|3
1729685260000|2024-10-23 12:07:40|35.48|35.28|35.46|35.26|35.48|35.28|35.46|35.26|3
1729685280000|2024-10-23 12:08:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729685310000|2024-10-23 12:08:30|35.49|35.29|35.52|35.32|35.52|35.32|35.49|35.29|4
1729685320000|2024-10-23 12:08:40|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1729685330000|2024-10-23 12:08:50|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729685340000|2024-10-23 12:09:00|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729685360000|2024-10-23 12:09:20|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1729685380000|2024-10-23 12:09:40|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729685390000|2024-10-23 12:09:50|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729685400000|2024-10-23 12:10:00|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1729685420000|2024-10-23 12:10:20|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1729685430000|2024-10-23 12:10:30|35.47|35.27|35.47|35.27|35.48|35.28|35.47|35.27|3
1729685440000|2024-10-23 12:10:40|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1729685460000|2024-10-23 12:11:00|35.44|35.24|35.44|35.24|35.44|35.24|35.43|35.23|3
1729685470000|2024-10-23 12:11:10|35.45|35.25|35.43|35.23|35.45|35.25|35.43|35.23|3
1729685490000|2024-10-23 12:11:30|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729685530000|2024-10-23 12:12:10|35.44|35.24|35.42|35.22|35.44|35.24|35.42|35.22|5
1729685550000|2024-10-23 12:12:30|35.43|35.23|35.46|35.26|35.46|35.26|35.43|35.23|3
1729685560000|2024-10-23 12:12:40|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729685570000|2024-10-23 12:12:50|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1729685580000|2024-10-23 12:13:00|35.44|35.24|35.41|35.21|35.44|35.24|35.41|35.21|4
1729685590000|2024-10-23 12:13:10|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1729685600000|2024-10-23 12:13:20|35.42|35.22|35.4|35.2|35.42|35.22|35.4|35.2|5
1729685640000|2024-10-23 12:14:00|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729685660000|2024-10-23 12:14:20|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729685670000|2024-10-23 12:14:30|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1729685680000|2024-10-23 12:14:40|35.41|35.21|35.45|35.25|35.45|35.25|35.41|35.21|4
1729685690000|2024-10-23 12:14:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729685700000|2024-10-23 12:15:00|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1729685710000|2024-10-23 12:15:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729685720000|2024-10-23 12:15:20|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1729685740000|2024-10-23 12:15:40|35.45|35.25|35.49|35.29|35.49|35.29|35.45|35.25|2
1729685750000|2024-10-23 12:15:50|35.48|35.28|35.46|35.26|35.48|35.28|35.46|35.26|2
1729685760000|2024-10-23 12:16:00|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1729685780000|2024-10-23 12:16:20|35.43|35.23|35.45|35.25|35.45|35.25|35.43|35.23|3
1729685790000|2024-10-23 12:16:30|35.46|35.26|35.46|35.26|35.47|35.27|35.46|35.26|3
1729685800000|2024-10-23 12:16:40|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729685850000|2024-10-23 12:17:30|35.46|35.26|35.44|35.24|35.46|35.26|35.44|35.24|3
1729685870000|2024-10-23 12:17:50|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1729685880000|2024-10-23 12:18:00|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729685900000|2024-10-23 12:18:20|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729685910000|2024-10-23 12:18:30|35.44|35.24|35.42|35.22|35.44|35.24|35.42|35.22|3
1729685920000|2024-10-23 12:18:40|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|4
1729685940000|2024-10-23 12:19:00|35.43|35.23|35.46|35.26|35.46|35.26|35.43|35.23|3
1729685950000|2024-10-23 12:19:10|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729685960000|2024-10-23 12:19:20|35.48|35.28|35.5|35.3|35.5|35.3|35.48|35.28|2
1729685970000|2024-10-23 12:19:30|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729685980000|2024-10-23 12:19:40|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729686000000|2024-10-23 12:20:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729686010000|2024-10-23 12:20:10|35.5|35.3|35.48|35.28|35.5|35.3|35.47|35.27|5
1729686020000|2024-10-23 12:20:20|35.47|35.27|35.45|35.25|35.47|35.27|35.45|35.25|2
1729686040000|2024-10-23 12:20:40|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729686070000|2024-10-23 12:21:10|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1729686090000|2024-10-23 12:21:30|35.45|35.25|35.47|35.27|35.47|35.27|35.45|35.25|3
1729686100000|2024-10-23 12:21:40|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729686110000|2024-10-23 12:21:50|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729686120000|2024-10-23 12:22:00|35.44|35.24|35.42|35.22|35.44|35.24|35.42|35.22|2
1729686140000|2024-10-23 12:22:20|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1729686160000|2024-10-23 12:22:40|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729686190000|2024-10-23 12:23:10|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1729686200000|2024-10-23 12:23:20|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1729686210000|2024-10-23 12:23:30|35.36|35.16|35.32|35.12|35.36|35.16|35.32|35.12|4
1729686240000|2024-10-23 12:24:00|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1729686250000|2024-10-23 12:24:10|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729686300000|2024-10-23 12:25:00|35.32|35.12|35.27|35.07|35.32|35.12|35.27|35.07|5
1729686310000|2024-10-23 12:25:10|35.28|35.08|35.3|35.1|35.31|35.11|35.28|35.08|5
1729686320000|2024-10-23 12:25:20|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729686330000|2024-10-23 12:25:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729686340000|2024-10-23 12:25:40|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1729686350000|2024-10-23 12:25:50|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729686380000|2024-10-23 12:26:20|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1729686390000|2024-10-23 12:26:30|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729686410000|2024-10-23 12:26:50|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729686430000|2024-10-23 12:27:10|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1729686460000|2024-10-23 12:27:40|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729686470000|2024-10-23 12:27:50|35.32|35.12|35.28|35.08|35.32|35.12|35.26|35.06|9
1729686480000|2024-10-23 12:28:00|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1729686490000|2024-10-23 12:28:10|35.31|35.11|35.33|35.13|35.35|35.15|35.31|35.11|6
1729686500000|2024-10-23 12:28:20|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1729686510000|2024-10-23 12:28:30|35.32|35.12|35.32|35.12|35.32|35.12|35.31|35.11|3
1729686520000|2024-10-23 12:28:40|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729686540000|2024-10-23 12:29:00|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1729686570000|2024-10-23 12:29:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729686580000|2024-10-23 12:29:40|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1729686590000|2024-10-23 12:29:50|35.35|35.15|35.37|35.17|35.37|35.17|35.35|35.15|2
1729686600000|2024-10-23 12:30:00|35.36|35.16|35.36|35.16|35.36|35.16|35.35|35.15|3
1729686610000|2024-10-23 12:30:10|35.37|35.17|35.34|35.14|35.37|35.17|35.34|35.14|4
1729686620000|2024-10-23 12:30:20|35.33|35.13|35.31|35.11|35.33|35.13|35.31|35.11|2
1729686630000|2024-10-23 12:30:30|35.3|35.1|35.31|35.11|35.31|35.11|35.29|35.09|4
1729686640000|2024-10-23 12:30:40|35.32|35.12|35.32|35.12|35.34|35.14|35.32|35.12|5
1729686650000|2024-10-23 12:30:50|35.31|35.11|35.33|35.13|35.33|35.13|35.31|35.11|5
1729686660000|2024-10-23 12:31:00|35.34|35.14|35.32|35.12|35.36|35.16|35.32|35.12|8
1729686670000|2024-10-23 12:31:10|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1729686680000|2024-10-23 12:31:20|35.35|35.15|35.35|35.15|35.36|35.16|35.35|35.15|3
1729686690000|2024-10-23 12:31:30|35.34|35.14|35.32|35.12|35.34|35.14|35.32|35.12|3
1729686700000|2024-10-23 12:31:40|35.31|35.11|35.33|35.13|35.34|35.14|35.31|35.11|5
1729686710000|2024-10-23 12:31:50|35.34|35.14|35.31|35.11|35.34|35.14|35.31|35.11|4
1729686720000|2024-10-23 12:32:00|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|4
1729686730000|2024-10-23 12:32:10|35.31|35.11|35.31|35.11|35.31|35.11|35.3|35.1|3
1729686740000|2024-10-23 12:32:20|35.32|35.12|35.33|35.13|35.33|35.13|35.31|35.11|4
1729686750000|2024-10-23 12:32:30|35.35|35.15|35.35|35.15|35.35|35.15|35.33|35.13|6
1729686760000|2024-10-23 12:32:40|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1729686770000|2024-10-23 12:32:50|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1729686780000|2024-10-23 12:33:00|35.37|35.17|35.39|35.19|35.39|35.19|35.37|35.17|3
1729686790000|2024-10-23 12:33:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729686800000|2024-10-23 12:33:20|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729686810000|2024-10-23 12:33:30|35.4|35.2|35.4|35.2|35.42|35.22|35.4|35.2|4
1729686820000|2024-10-23 12:33:40|35.41|35.21|35.44|35.24|35.44|35.24|35.41|35.21|3
1729686850000|2024-10-23 12:34:10|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729686870000|2024-10-23 12:34:30|35.47|35.27|35.45|35.25|35.47|35.27|35.45|35.25|3
1729686880000|2024-10-23 12:34:40|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|4
1729686890000|2024-10-23 12:34:50|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1729686910000|2024-10-23 12:35:10|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1729686920000|2024-10-23 12:35:20|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1729686930000|2024-10-23 12:35:30|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729686960000|2024-10-23 12:36:00|35.45|35.25|35.45|35.25|35.45|35.25|35.44|35.24|3
1729686970000|2024-10-23 12:36:10|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729686990000|2024-10-23 12:36:30|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1729687020000|2024-10-23 12:37:00|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1729687050000|2024-10-23 12:37:30|35.45|35.25|35.45|35.25|35.46|35.26|35.45|35.25|3
1729687060000|2024-10-23 12:37:40|35.46|35.26|35.44|35.24|35.46|35.26|35.44|35.24|3
1729687070000|2024-10-23 12:37:50|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729687080000|2024-10-23 12:38:00|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1729687090000|2024-10-23 12:38:10|35.46|35.26|35.51|35.31|35.51|35.31|35.46|35.26|3
1729687100000|2024-10-23 12:38:20|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1729687130000|2024-10-23 12:38:50|35.5|35.3|35.52|35.32|35.52|35.32|35.5|35.3|3
1729687140000|2024-10-23 12:39:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729687170000|2024-10-23 12:39:30|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729687180000|2024-10-23 12:39:40|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729687190000|2024-10-23 12:39:50|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729687200000|2024-10-23 12:40:00|35.54|35.34|35.5|35.3|35.54|35.34|35.5|35.3|5
1729687220000|2024-10-23 12:40:20|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1729687230000|2024-10-23 12:40:30|35.49|35.29|35.48|35.28|35.49|35.29|35.47|35.27|4
1729687240000|2024-10-23 12:40:40|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729687250000|2024-10-23 12:40:50|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729687260000|2024-10-23 12:41:00|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729687280000|2024-10-23 12:41:20|35.48|35.28|35.47|35.27|35.49|35.29|35.47|35.27|4
1729687320000|2024-10-23 12:42:00|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1729687340000|2024-10-23 12:42:20|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729687350000|2024-10-23 12:42:30|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1729687360000|2024-10-23 12:42:40|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729687390000|2024-10-23 12:43:10|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729687410000|2024-10-23 12:43:30|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729687430000|2024-10-23 12:43:50|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729687460000|2024-10-23 12:44:20|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729687470000|2024-10-23 12:44:30|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1729687490000|2024-10-23 12:44:50|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1729687520000|2024-10-23 12:45:20|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1729687530000|2024-10-23 12:45:30|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1729687550000|2024-10-23 12:45:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729687560000|2024-10-23 12:46:00|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1729687570000|2024-10-23 12:46:10|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1729687580000|2024-10-23 12:46:20|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|4
1729687600000|2024-10-23 12:46:40|35.55|35.35|35.55|35.35|35.55|35.35|35.54|35.34|3
1729687620000|2024-10-23 12:47:00|35.54|35.34|35.54|35.34|35.54|35.34|35.53|35.33|5
1729687630000|2024-10-23 12:47:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729687650000|2024-10-23 12:47:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729687670000|2024-10-23 12:47:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729687680000|2024-10-23 12:48:00|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1729687710000|2024-10-23 12:48:30|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1729687730000|2024-10-23 12:48:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729687740000|2024-10-23 12:49:00|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1729687750000|2024-10-23 12:49:10|35.55|35.35|35.57|35.37|35.57|35.37|35.55|35.35|3
1729687780000|2024-10-23 12:49:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729687800000|2024-10-23 12:50:00|35.55|35.35|35.53|35.33|35.55|35.35|35.53|35.33|3
1729687820000|2024-10-23 12:50:20|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729687860000|2024-10-23 12:51:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729687880000|2024-10-23 12:51:20|35.5|35.3|35.48|35.28|35.5|35.3|35.48|35.28|3
1729687890000|2024-10-23 12:51:30|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729687920000|2024-10-23 12:52:00|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1729687930000|2024-10-23 12:52:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729687950000|2024-10-23 12:52:30|35.54|35.34|35.54|35.34|35.55|35.35|35.54|35.34|3
1729687990000|2024-10-23 12:53:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729688000000|2024-10-23 12:53:20|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1729688010000|2024-10-23 12:53:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729688020000|2024-10-23 12:53:40|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729688030000|2024-10-23 12:53:50|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1729688040000|2024-10-23 12:54:00|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729688050000|2024-10-23 12:54:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729688080000|2024-10-23 12:54:40|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729688090000|2024-10-23 12:54:50|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729688110000|2024-10-23 12:55:10|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729688120000|2024-10-23 12:55:20|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1729688130000|2024-10-23 12:55:30|35.45|35.25|35.43|35.23|35.45|35.25|35.43|35.23|3
1729688150000|2024-10-23 12:55:50|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1729688190000|2024-10-23 12:56:30|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1729688200000|2024-10-23 12:56:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729688210000|2024-10-23 12:56:50|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729688220000|2024-10-23 12:57:00|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1729688230000|2024-10-23 12:57:10|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729688240000|2024-10-23 12:57:20|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729688250000|2024-10-23 12:57:30|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729688270000|2024-10-23 12:57:50|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729688310000|2024-10-23 12:58:30|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729688360000|2024-10-23 12:59:20|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729688390000|2024-10-23 12:59:50|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729688410000|2024-10-23 13:00:10|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729688430000|2024-10-23 13:00:30|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729688450000|2024-10-23 13:00:50|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729688460000|2024-10-23 13:01:00|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1729688470000|2024-10-23 13:01:10|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1729688480000|2024-10-23 13:01:20|35.38|35.18|35.38|35.18|35.39|35.19|35.38|35.18|3
1729688490000|2024-10-23 13:01:30|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729688510000|2024-10-23 13:01:50|35.4|35.2|35.45|35.25|35.45|35.25|35.39|35.19|7
1729688520000|2024-10-23 13:02:00|35.44|35.24|35.42|35.22|35.44|35.24|35.42|35.22|3
1729688530000|2024-10-23 13:02:10|35.43|35.23|35.44|35.24|35.44|35.24|35.42|35.22|4
1729688540000|2024-10-23 13:02:20|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1729688580000|2024-10-23 13:03:00|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729688590000|2024-10-23 13:03:10|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729688600000|2024-10-23 13:03:20|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1729688610000|2024-10-23 13:03:30|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1729688620000|2024-10-23 13:03:40|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729688640000|2024-10-23 13:04:00|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1729688670000|2024-10-23 13:04:30|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729688710000|2024-10-23 13:05:10|35.45|35.25|35.43|35.23|35.45|35.25|35.43|35.23|3
1729688720000|2024-10-23 13:05:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729688760000|2024-10-23 13:06:00|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1729688810000|2024-10-23 13:06:50|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729688820000|2024-10-23 13:07:00|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1729688840000|2024-10-23 13:07:20|35.49|35.29|35.5|35.3|35.51|35.31|35.49|35.29|4
1729688890000|2024-10-23 13:08:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729688940000|2024-10-23 13:09:00|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729689000000|2024-10-23 13:10:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729689020000|2024-10-23 13:10:20|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729689030000|2024-10-23 13:10:30|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729689090000|2024-10-23 13:11:30|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1729689120000|2024-10-23 13:12:00|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729689130000|2024-10-23 13:12:10|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1729689180000|2024-10-23 13:13:00|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729689210000|2024-10-23 13:13:30|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729689240000|2024-10-23 13:14:00|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729689250000|2024-10-23 13:14:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729689270000|2024-10-23 13:14:30|35.54|35.34|35.56|35.36|35.56|35.36|35.54|35.34|2
1729689280000|2024-10-23 13:14:40|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1729689290000|2024-10-23 13:14:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729689300000|2024-10-23 13:15:00|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1729689330000|2024-10-23 13:15:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729689380000|2024-10-23 13:16:20|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1729689400000|2024-10-23 13:16:40|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1729689410000|2024-10-23 13:16:50|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729689430000|2024-10-23 13:17:10|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729689450000|2024-10-23 13:17:30|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729689540000|2024-10-23 13:19:00|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729689550000|2024-10-23 13:19:10|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729689590000|2024-10-23 13:19:50|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729689610000|2024-10-23 13:20:10|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729689640000|2024-10-23 13:20:40|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729689680000|2024-10-23 13:21:20|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729689700000|2024-10-23 13:21:40|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729689730000|2024-10-23 13:22:10|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729689740000|2024-10-23 13:22:20|35.48|35.28|35.5|35.3|35.5|35.3|35.48|35.28|2
1729689750000|2024-10-23 13:22:30|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729689760000|2024-10-23 13:22:40|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729689780000|2024-10-23 13:23:00|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1729689820000|2024-10-23 13:23:40|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729689830000|2024-10-23 13:23:50|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729689840000|2024-10-23 13:24:00|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729689850000|2024-10-23 13:24:10|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729689890000|2024-10-23 13:24:50|35.5|35.3|35.5|35.3|35.51|35.31|35.5|35.3|3
1729689920000|2024-10-23 13:25:20|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729689950000|2024-10-23 13:25:50|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1729689960000|2024-10-23 13:26:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729689990000|2024-10-23 13:26:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729690010000|2024-10-23 13:26:50|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729690020000|2024-10-23 13:27:00|35.57|35.37|35.57|35.37|35.57|35.37|35.56|35.36|3
1729690040000|2024-10-23 13:27:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729690060000|2024-10-23 13:27:40|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729690070000|2024-10-23 13:27:50|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1729690080000|2024-10-23 13:28:00|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1729690110000|2024-10-23 13:28:30|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1729690170000|2024-10-23 13:29:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1729690190000|2024-10-23 13:29:50|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|4
1729690210000|2024-10-23 13:30:10|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1729690220000|2024-10-23 13:30:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1729690230000|2024-10-23 13:30:30|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1729690240000|2024-10-23 13:30:40|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1729690250000|2024-10-23 13:30:50|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1729690260000|2024-10-23 13:31:00|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1729690270000|2024-10-23 13:31:10|35.61|35.41|35.59|35.39|35.61|35.41|35.59|35.39|3
1729690280000|2024-10-23 13:31:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729690290000|2024-10-23 13:31:30|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1729690310000|2024-10-23 13:31:50|35.57|35.37|35.58|35.38|35.59|35.39|35.57|35.37|4
1729690320000|2024-10-23 13:32:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729690330000|2024-10-23 13:32:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729690350000|2024-10-23 13:32:30|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1729690370000|2024-10-23 13:32:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729690380000|2024-10-23 13:33:00|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1729690390000|2024-10-23 13:33:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729690420000|2024-10-23 13:33:40|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1729690440000|2024-10-23 13:34:00|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1729690450000|2024-10-23 13:34:10|35.55|35.35|35.57|35.37|35.57|35.37|35.55|35.35|4
1729690510000|2024-10-23 13:35:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729690520000|2024-10-23 13:35:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729690530000|2024-10-23 13:35:30|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1729690540000|2024-10-23 13:35:40|35.56|35.36|35.56|35.36|35.56|35.36|35.55|35.35|3
1729690550000|2024-10-23 13:35:50|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1729690560000|2024-10-23 13:36:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729690570000|2024-10-23 13:36:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729690580000|2024-10-23 13:36:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729690590000|2024-10-23 13:36:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729690600000|2024-10-23 13:36:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729690610000|2024-10-23 13:36:50|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729690620000|2024-10-23 13:37:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729690630000|2024-10-23 13:37:10|35.59|35.39|35.61|35.41|35.61|35.41|35.59|35.39|4
1729690640000|2024-10-23 13:37:20|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1729690670000|2024-10-23 13:37:50|35.58|35.38|35.56|35.36|35.58|35.38|35.56|35.36|3
1729690680000|2024-10-23 13:38:00|35.55|35.35|35.55|35.35|35.55|35.35|35.54|35.34|5
1729690710000|2024-10-23 13:38:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729690720000|2024-10-23 13:38:40|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729690730000|2024-10-23 13:38:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729690740000|2024-10-23 13:39:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729690750000|2024-10-23 13:39:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729690770000|2024-10-23 13:39:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729690780000|2024-10-23 13:39:40|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1729690790000|2024-10-23 13:39:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729690800000|2024-10-23 13:40:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729690810000|2024-10-23 13:40:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729690820000|2024-10-23 13:40:20|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1729690840000|2024-10-23 13:40:40|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1729690850000|2024-10-23 13:40:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729690870000|2024-10-23 13:41:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729690890000|2024-10-23 13:41:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729690900000|2024-10-23 13:41:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729690920000|2024-10-23 13:42:00|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1729690940000|2024-10-23 13:42:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729690950000|2024-10-23 13:42:30|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729690960000|2024-10-23 13:42:40|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729690970000|2024-10-23 13:42:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729690980000|2024-10-23 13:43:00|35.59|35.39|35.61|35.41|35.61|35.41|35.59|35.39|2
1729690990000|2024-10-23 13:43:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1729691000000|2024-10-23 13:43:20|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1729691010000|2024-10-23 13:43:30|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1729691020000|2024-10-23 13:43:40|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729691040000|2024-10-23 13:44:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729691050000|2024-10-23 13:44:10|35.6|35.4|35.6|35.4|35.6|35.4|35.59|35.39|3
1729691060000|2024-10-23 13:44:20|35.59|35.39|35.61|35.41|35.61|35.41|35.59|35.39|3
1729691080000|2024-10-23 13:44:40|35.62|35.42|35.6|35.4|35.62|35.42|35.6|35.4|3
1729691090000|2024-10-23 13:44:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1729691110000|2024-10-23 13:45:10|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1729691120000|2024-10-23 13:45:20|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1729691140000|2024-10-23 13:45:40|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1729691150000|2024-10-23 13:45:50|35.68|35.48|35.68|35.48|35.69|35.49|35.68|35.48|3
1729691160000|2024-10-23 13:46:00|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|4
1729691180000|2024-10-23 13:46:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729691200000|2024-10-23 13:46:40|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1729691210000|2024-10-23 13:46:50|35.72|35.52|35.74|35.54|35.74|35.54|35.72|35.52|3
1729691220000|2024-10-23 13:47:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729691240000|2024-10-23 13:47:20|35.72|35.52|35.71|35.51|35.72|35.52|35.7|35.5|4
1729691250000|2024-10-23 13:47:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729691280000|2024-10-23 13:48:00|35.71|35.51|35.71|35.51|35.72|35.52|35.71|35.51|3
1729691290000|2024-10-23 13:48:10|35.7|35.5|35.72|35.52|35.72|35.52|35.7|35.5|3
1729691300000|2024-10-23 13:48:20|35.73|35.53|35.72|35.52|35.74|35.54|35.72|35.52|4
1729691310000|2024-10-23 13:48:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729691320000|2024-10-23 13:48:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729691340000|2024-10-23 13:49:00|35.73|35.53|35.73|35.53|35.74|35.54|35.73|35.53|3
1729691350000|2024-10-23 13:49:10|35.74|35.54|35.72|35.52|35.74|35.54|35.72|35.52|5
1729691360000|2024-10-23 13:49:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729691390000|2024-10-23 13:49:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729691410000|2024-10-23 13:50:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1729691430000|2024-10-23 13:50:30|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1729691440000|2024-10-23 13:50:40|35.72|35.52|35.71|35.51|35.72|35.52|35.7|35.5|5
1729691450000|2024-10-23 13:50:50|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1729691470000|2024-10-23 13:51:10|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|4
1729691480000|2024-10-23 13:51:20|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1729691490000|2024-10-23 13:51:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729691510000|2024-10-23 13:51:50|35.73|35.53|35.71|35.51|35.73|35.53|35.71|35.51|3
1729691520000|2024-10-23 13:52:00|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1729691540000|2024-10-23 13:52:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729691550000|2024-10-23 13:52:30|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1729691560000|2024-10-23 13:52:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729691570000|2024-10-23 13:52:50|35.74|35.54|35.72|35.52|35.74|35.54|35.72|35.52|3
1729691600000|2024-10-23 13:53:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729691610000|2024-10-23 13:53:30|35.7|35.5|35.68|35.48|35.7|35.5|35.68|35.48|2
1729691620000|2024-10-23 13:53:40|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1729691640000|2024-10-23 13:54:00|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1729691650000|2024-10-23 13:54:10|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1729691660000|2024-10-23 13:54:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729691670000|2024-10-23 13:54:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729691680000|2024-10-23 13:54:40|35.71|35.51|35.69|35.49|35.71|35.51|35.69|35.49|3
1729691700000|2024-10-23 13:55:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729691710000|2024-10-23 13:55:10|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1729691730000|2024-10-23 13:55:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729691740000|2024-10-23 13:55:40|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1729691760000|2024-10-23 13:56:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729691780000|2024-10-23 13:56:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729691810000|2024-10-23 13:56:50|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1729691830000|2024-10-23 13:57:10|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729691840000|2024-10-23 13:57:20|35.71|35.51|35.69|35.49|35.71|35.51|35.69|35.49|3
1729691850000|2024-10-23 13:57:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729691870000|2024-10-23 13:57:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729691880000|2024-10-23 13:58:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729691910000|2024-10-23 13:58:30|35.71|35.51|35.73|35.53|35.73|35.53|35.71|35.51|2
1729691930000|2024-10-23 13:58:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729691960000|2024-10-23 13:59:20|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1729691980000|2024-10-23 13:59:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729692000000|2024-10-23 14:00:00|35.72|35.52|35.74|35.54|35.74|35.54|35.72|35.52|3
1729692020000|2024-10-23 14:00:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729692030000|2024-10-23 14:00:30|35.72|35.52|35.69|35.49|35.72|35.52|35.69|35.49|4
1729692040000|2024-10-23 14:00:40|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1729692060000|2024-10-23 14:01:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729692080000|2024-10-23 14:01:20|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|3
1729692090000|2024-10-23 14:01:30|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1729692100000|2024-10-23 14:01:40|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1729692110000|2024-10-23 14:01:50|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1729692130000|2024-10-23 14:02:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729692140000|2024-10-23 14:02:20|35.67|35.47|35.68|35.48|35.68|35.48|35.66|35.46|4
1729692150000|2024-10-23 14:02:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729692160000|2024-10-23 14:02:40|35.66|35.46|35.65|35.45|35.66|35.46|35.64|35.44|4
1729692170000|2024-10-23 14:02:50|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1729692180000|2024-10-23 14:03:00|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|4
1729692190000|2024-10-23 14:03:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729692200000|2024-10-23 14:03:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729692210000|2024-10-23 14:03:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729692230000|2024-10-23 14:03:50|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1729692250000|2024-10-23 14:04:10|35.65|35.45|35.62|35.42|35.65|35.45|35.62|35.42|4
1729692260000|2024-10-23 14:04:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729692280000|2024-10-23 14:04:40|35.62|35.42|35.58|35.38|35.62|35.42|35.58|35.38|5
1729692290000|2024-10-23 14:04:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729692300000|2024-10-23 14:05:00|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1729692310000|2024-10-23 14:05:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1729692320000|2024-10-23 14:05:20|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1729692340000|2024-10-23 14:05:40|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729692350000|2024-10-23 14:05:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729692360000|2024-10-23 14:06:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729692380000|2024-10-23 14:06:20|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1729692390000|2024-10-23 14:06:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729692400000|2024-10-23 14:06:40|35.53|35.33|35.51|35.31|35.53|35.33|35.51|35.31|3
1729692410000|2024-10-23 14:06:50|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729692420000|2024-10-23 14:07:00|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729692430000|2024-10-23 14:07:10|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1729692440000|2024-10-23 14:07:20|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729692470000|2024-10-23 14:07:50|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729692480000|2024-10-23 14:08:00|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729692490000|2024-10-23 14:08:10|35.49|35.29|35.49|35.29|35.5|35.3|35.49|35.29|5
1729692500000|2024-10-23 14:08:20|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729692530000|2024-10-23 14:08:50|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729692540000|2024-10-23 14:09:00|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729692560000|2024-10-23 14:09:20|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1729692570000|2024-10-23 14:09:30|35.42|35.22|35.46|35.26|35.46|35.26|35.42|35.22|4
1729692580000|2024-10-23 14:09:40|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729692600000|2024-10-23 14:10:00|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729692610000|2024-10-23 14:10:10|35.45|35.25|35.46|35.26|35.47|35.27|35.45|35.25|4
1729692620000|2024-10-23 14:10:20|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729692630000|2024-10-23 14:10:30|35.46|35.26|35.49|35.29|35.49|35.29|35.46|35.26|6
1729692650000|2024-10-23 14:10:50|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1729692660000|2024-10-23 14:11:00|35.5|35.3|35.52|35.32|35.52|35.32|35.5|35.3|3
1729692670000|2024-10-23 14:11:10|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1729692690000|2024-10-23 14:11:30|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729692700000|2024-10-23 14:11:40|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1729692710000|2024-10-23 14:11:50|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729692720000|2024-10-23 14:12:00|35.51|35.31|35.53|35.33|35.53|35.33|35.51|35.31|3
1729692730000|2024-10-23 14:12:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729692740000|2024-10-23 14:12:20|35.55|35.35|35.57|35.37|35.57|35.37|35.55|35.35|3
1729692760000|2024-10-23 14:12:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729692770000|2024-10-23 14:12:50|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|4
1729692780000|2024-10-23 14:13:00|35.55|35.35|35.55|35.35|35.56|35.36|35.55|35.35|3
1729692790000|2024-10-23 14:13:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729692810000|2024-10-23 14:13:30|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1729692820000|2024-10-23 14:13:40|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729692830000|2024-10-23 14:13:50|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729692840000|2024-10-23 14:14:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729692850000|2024-10-23 14:14:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729692860000|2024-10-23 14:14:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729692870000|2024-10-23 14:14:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729692880000|2024-10-23 14:14:40|35.53|35.33|35.51|35.31|35.53|35.33|35.51|35.31|3
1729692890000|2024-10-23 14:14:50|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1729692900000|2024-10-23 14:15:00|35.52|35.32|35.49|35.29|35.52|35.32|35.49|35.29|3
1729692910000|2024-10-23 14:15:10|35.5|35.3|35.48|35.28|35.5|35.3|35.48|35.28|3
1729692920000|2024-10-23 14:15:20|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1729692930000|2024-10-23 14:15:30|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729692940000|2024-10-23 14:15:40|35.48|35.28|35.48|35.28|35.49|35.29|35.48|35.28|3
1729692950000|2024-10-23 14:15:50|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1729692960000|2024-10-23 14:16:00|35.49|35.29|35.48|35.28|35.49|35.29|35.47|35.27|4
1729692970000|2024-10-23 14:16:10|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1729692990000|2024-10-23 14:16:30|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729693000000|2024-10-23 14:16:40|35.5|35.3|35.53|35.33|35.53|35.33|35.5|35.3|3
1729693010000|2024-10-23 14:16:50|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729693020000|2024-10-23 14:17:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729693030000|2024-10-23 14:17:10|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729693040000|2024-10-23 14:17:20|35.53|35.33|35.53|35.33|35.54|35.34|35.53|35.33|3
1729693050000|2024-10-23 14:17:30|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729693080000|2024-10-23 14:18:00|35.53|35.33|35.52|35.32|35.54|35.34|35.52|35.32|4
1729693090000|2024-10-23 14:18:10|35.53|35.33|35.55|35.35|35.55|35.35|35.53|35.33|3
1729693100000|2024-10-23 14:18:20|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1729693110000|2024-10-23 14:18:30|35.56|35.36|35.56|35.36|35.56|35.36|35.55|35.35|3
1729693120000|2024-10-23 14:18:40|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729693130000|2024-10-23 14:18:50|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729693140000|2024-10-23 14:19:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729693150000|2024-10-23 14:19:10|35.54|35.34|35.54|35.34|35.55|35.35|35.54|35.34|3
1729693160000|2024-10-23 14:19:20|35.53|35.33|35.53|35.33|35.53|35.33|35.52|35.32|3
1729693200000|2024-10-23 14:20:00|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1729693210000|2024-10-23 14:20:10|35.52|35.32|35.53|35.33|35.53|35.33|35.51|35.31|4
1729693220000|2024-10-23 14:20:20|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1729693230000|2024-10-23 14:20:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729693240000|2024-10-23 14:20:40|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1729693250000|2024-10-23 14:20:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729693260000|2024-10-23 14:21:00|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1729693270000|2024-10-23 14:21:10|35.56|35.36|35.54|35.34|35.56|35.36|35.54|35.34|3
1729693290000|2024-10-23 14:21:30|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1729693330000|2024-10-23 14:22:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729693340000|2024-10-23 14:22:20|35.52|35.32|35.55|35.35|35.55|35.35|35.52|35.32|4
1729693350000|2024-10-23 14:22:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729693360000|2024-10-23 14:22:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729693370000|2024-10-23 14:22:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729693380000|2024-10-23 14:23:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1729693420000|2024-10-23 14:23:40|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1729693430000|2024-10-23 14:23:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729693440000|2024-10-23 14:24:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729693460000|2024-10-23 14:24:20|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1729693480000|2024-10-23 14:24:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729693500000|2024-10-23 14:25:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729693510000|2024-10-23 14:25:10|35.66|35.46|35.68|35.48|35.68|35.48|35.66|35.46|3
1729693530000|2024-10-23 14:25:30|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1729693540000|2024-10-23 14:25:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729693560000|2024-10-23 14:26:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729693570000|2024-10-23 14:26:10|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1729693580000|2024-10-23 14:26:20|35.69|35.49|35.67|35.47|35.69|35.49|35.67|35.47|3
1729693590000|2024-10-23 14:26:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729693600000|2024-10-23 14:26:40|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1729693610000|2024-10-23 14:26:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729693630000|2024-10-23 14:27:10|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1729693640000|2024-10-23 14:27:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729693670000|2024-10-23 14:27:50|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1729693690000|2024-10-23 14:28:10|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1729693700000|2024-10-23 14:28:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729693710000|2024-10-23 14:28:30|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1729693740000|2024-10-23 14:29:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729693750000|2024-10-23 14:29:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729693800000|2024-10-23 14:30:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729693810000|2024-10-23 14:30:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729693820000|2024-10-23 14:30:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729693830000|2024-10-23 14:30:30|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1729693850000|2024-10-23 14:30:50|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1729693860000|2024-10-23 14:31:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1729693870000|2024-10-23 14:31:10|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1729693880000|2024-10-23 14:31:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729693900000|2024-10-23 14:31:40|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1729693910000|2024-10-23 14:31:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729693920000|2024-10-23 14:32:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729693970000|2024-10-23 14:32:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729693980000|2024-10-23 14:33:00|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1729693990000|2024-10-23 14:33:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729694000000|2024-10-23 14:33:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729694030000|2024-10-23 14:33:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729694060000|2024-10-23 14:34:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729694100000|2024-10-23 14:35:00|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1729694120000|2024-10-23 14:35:20|35.73|35.53|35.73|35.53|35.74|35.54|35.73|35.53|3
1729694140000|2024-10-23 14:35:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1729694150000|2024-10-23 14:35:50|35.71|35.51|35.71|35.51|35.71|35.51|35.7|35.5|3
1729694160000|2024-10-23 14:36:00|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1729694170000|2024-10-23 14:36:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729694180000|2024-10-23 14:36:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729694200000|2024-10-23 14:36:40|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1729694220000|2024-10-23 14:37:00|35.7|35.5|35.68|35.48|35.7|35.5|35.68|35.48|3
1729694230000|2024-10-23 14:37:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729694240000|2024-10-23 14:37:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729694260000|2024-10-23 14:37:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729694270000|2024-10-23 14:37:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729694280000|2024-10-23 14:38:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729694300000|2024-10-23 14:38:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729694310000|2024-10-23 14:38:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729694340000|2024-10-23 14:39:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729694350000|2024-10-23 14:39:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729694360000|2024-10-23 14:39:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729694370000|2024-10-23 14:39:30|35.67|35.47|35.67|35.47|35.67|35.47|35.66|35.46|5
1729694410000|2024-10-23 14:40:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729694480000|2024-10-23 14:41:20|35.65|35.45|35.65|35.45|35.66|35.46|35.65|35.45|5
1729694490000|2024-10-23 14:41:30|35.66|35.46|35.66|35.46|35.66|35.46|35.65|35.45|3
1729694500000|2024-10-23 14:41:40|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|4
1729694510000|2024-10-23 14:41:50|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|4
1729694540000|2024-10-23 14:42:20|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1729694580000|2024-10-23 14:43:00|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1729694590000|2024-10-23 14:43:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729694600000|2024-10-23 14:43:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729694610000|2024-10-23 14:43:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1729694620000|2024-10-23 14:43:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729694630000|2024-10-23 14:43:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1729694640000|2024-10-23 14:44:00|35.69|35.49|35.73|35.53|35.73|35.53|35.69|35.49|5
1729694690000|2024-10-23 14:44:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729694710000|2024-10-23 14:45:10|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1729694740000|2024-10-23 14:45:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1729694770000|2024-10-23 14:46:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1729694780000|2024-10-23 14:46:20|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1729694790000|2024-10-23 14:46:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1729694830000|2024-10-23 14:47:10|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1729694850000|2024-10-23 14:47:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1729694860000|2024-10-23 14:47:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1729694870000|2024-10-23 14:47:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1729694880000|2024-10-23 14:48:00|35.67|35.47|35.64|35.44|35.67|35.47|35.64|35.44|4
1729694890000|2024-10-23 14:48:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1729694900000|2024-10-23 14:48:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1729694910000|2024-10-23 14:48:30|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1729694930000|2024-10-23 14:48:50|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1729694970000|2024-10-23 14:49:30|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1729694980000|2024-10-23 14:49:40|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1729695000000|2024-10-23 14:50:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729695010000|2024-10-23 14:50:10|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|4
1729695020000|2024-10-23 14:50:20|35.6|35.4|35.59|35.39|35.6|35.4|35.58|35.38|4
1729695030000|2024-10-23 14:50:30|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729695040000|2024-10-23 14:50:40|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729695060000|2024-10-23 14:51:00|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1729695070000|2024-10-23 14:51:10|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1729695080000|2024-10-23 14:51:20|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729695100000|2024-10-23 14:51:40|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729695110000|2024-10-23 14:51:50|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1729695120000|2024-10-23 14:52:00|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|4
1729695130000|2024-10-23 14:52:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729695140000|2024-10-23 14:52:20|35.52|35.32|35.52|35.32|35.52|35.32|35.51|35.31|3
1729695160000|2024-10-23 14:52:40|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1729695170000|2024-10-23 14:52:50|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729695180000|2024-10-23 14:53:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729695190000|2024-10-23 14:53:10|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1729695280000|2024-10-23 14:54:40|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729695290000|2024-10-23 14:54:50|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729695300000|2024-10-23 14:55:00|35.51|35.31|35.57|35.37|35.57|35.37|35.51|35.31|2
1729695320000|2024-10-23 14:55:20|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1729695330000|2024-10-23 14:55:30|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1729695340000|2024-10-23 14:55:40|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729695360000|2024-10-23 14:56:00|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1729695370000|2024-10-23 14:56:10|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1729695380000|2024-10-23 14:56:20|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1729695390000|2024-10-23 14:56:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729695440000|2024-10-23 14:57:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729695460000|2024-10-23 14:57:40|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1729695500000|2024-10-23 14:58:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729695510000|2024-10-23 14:58:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729695520000|2024-10-23 14:58:40|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729695530000|2024-10-23 14:58:50|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1729695580000|2024-10-23 14:59:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729695600000|2024-10-23 15:00:00|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1729695610000|2024-10-23 15:00:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729695620000|2024-10-23 15:00:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729695630000|2024-10-23 15:00:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729695640000|2024-10-23 15:00:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729695650000|2024-10-23 15:00:50|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1729695660000|2024-10-23 15:01:00|35.51|35.31|35.47|35.27|35.51|35.31|35.46|35.26|4
1729695670000|2024-10-23 15:01:10|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1729695680000|2024-10-23 15:01:20|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1729695690000|2024-10-23 15:01:30|35.5|35.3|35.52|35.32|35.52|35.32|35.5|35.3|5
1729695720000|2024-10-23 15:02:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729695730000|2024-10-23 15:02:10|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729695740000|2024-10-23 15:02:20|35.53|35.33|35.51|35.31|35.53|35.33|35.51|35.31|3
1729695760000|2024-10-23 15:02:40|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1729695780000|2024-10-23 15:03:00|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729695790000|2024-10-23 15:03:10|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729695800000|2024-10-23 15:03:20|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1729695810000|2024-10-23 15:03:30|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1729695820000|2024-10-23 15:03:40|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729695840000|2024-10-23 15:04:00|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|4
1729695850000|2024-10-23 15:04:10|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729695890000|2024-10-23 15:04:50|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729695900000|2024-10-23 15:05:00|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729695910000|2024-10-23 15:05:10|35.44|35.24|35.42|35.22|35.44|35.24|35.42|35.22|3
1729695920000|2024-10-23 15:05:20|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729695940000|2024-10-23 15:05:40|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1729695950000|2024-10-23 15:05:50|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1729695970000|2024-10-23 15:06:10|35.46|35.26|35.44|35.24|35.46|35.26|35.44|35.24|2
1729695990000|2024-10-23 15:06:30|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729696020000|2024-10-23 15:07:00|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1729696030000|2024-10-23 15:07:10|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729696040000|2024-10-23 15:07:20|35.45|35.25|35.47|35.27|35.47|35.27|35.45|35.25|3
1729696060000|2024-10-23 15:07:40|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729696100000|2024-10-23 15:08:20|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729696110000|2024-10-23 15:08:30|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729696130000|2024-10-23 15:08:50|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1729696140000|2024-10-23 15:09:00|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729696160000|2024-10-23 15:09:20|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1729696200000|2024-10-23 15:10:00|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1729696220000|2024-10-23 15:10:20|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1729696230000|2024-10-23 15:10:30|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729696240000|2024-10-23 15:10:40|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1729696250000|2024-10-23 15:10:50|35.41|35.21|35.39|35.19|35.41|35.21|35.39|35.19|3
1729696270000|2024-10-23 15:11:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729696280000|2024-10-23 15:11:20|35.39|35.19|35.43|35.23|35.43|35.23|35.39|35.19|5
1729696290000|2024-10-23 15:11:30|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1729696310000|2024-10-23 15:11:50|35.42|35.22|35.4|35.2|35.42|35.22|35.39|35.19|4
1729696320000|2024-10-23 15:12:00|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1729696330000|2024-10-23 15:12:10|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729696350000|2024-10-23 15:12:30|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729696370000|2024-10-23 15:12:50|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729696380000|2024-10-23 15:13:00|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1729696390000|2024-10-23 15:13:10|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729696400000|2024-10-23 15:13:20|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729696420000|2024-10-23 15:13:40|35.34|35.14|35.32|35.12|35.34|35.14|35.31|35.11|5
1729696430000|2024-10-23 15:13:50|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729696440000|2024-10-23 15:14:00|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1729696450000|2024-10-23 15:14:10|35.3|35.1|35.31|35.11|35.32|35.12|35.3|35.1|6
1729696460000|2024-10-23 15:14:20|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1729696480000|2024-10-23 15:14:40|35.3|35.1|35.28|35.08|35.3|35.1|35.28|35.08|3
1729696490000|2024-10-23 15:14:50|35.29|35.09|35.29|35.09|35.29|35.09|35.28|35.08|3
1729696500000|2024-10-23 15:15:00|35.3|35.1|35.33|35.13|35.33|35.13|35.3|35.1|4
1729696510000|2024-10-23 15:15:10|35.34|35.14|35.32|35.12|35.34|35.14|35.32|35.12|3
1729696520000|2024-10-23 15:15:20|35.31|35.11|35.33|35.13|35.33|35.13|35.31|35.11|3
1729696530000|2024-10-23 15:15:30|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1729696540000|2024-10-23 15:15:40|35.34|35.14|35.32|35.12|35.34|35.14|35.32|35.12|3
1729696560000|2024-10-23 15:16:00|35.31|35.11|35.3|35.1|35.32|35.12|35.3|35.1|3
1729696570000|2024-10-23 15:16:10|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729696580000|2024-10-23 15:16:20|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1729696590000|2024-10-23 15:16:30|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|4
1729696600000|2024-10-23 15:16:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729696630000|2024-10-23 15:17:10|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729696640000|2024-10-23 15:17:20|35.32|35.12|35.32|35.12|35.32|35.12|35.31|35.11|3
1729696650000|2024-10-23 15:17:30|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729696670000|2024-10-23 15:17:50|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1729696680000|2024-10-23 15:18:00|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1729696690000|2024-10-23 15:18:10|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1729696700000|2024-10-23 15:18:20|35.25|35.05|35.25|35.05|35.26|35.06|35.25|35.05|3
1729696710000|2024-10-23 15:18:30|35.24|35.04|35.2|35|35.24|35.04|35.19|34.99|4
1729696730000|2024-10-23 15:18:50|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1729696740000|2024-10-23 15:19:00|35.19|34.99|35.24|35.04|35.24|35.04|35.19|34.99|5
1729696750000|2024-10-23 15:19:10|35.26|35.06|35.28|35.08|35.28|35.08|35.26|35.06|5
1729696760000|2024-10-23 15:19:20|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729696770000|2024-10-23 15:19:30|35.26|35.06|35.29|35.09|35.29|35.09|35.25|35.05|6
1729696780000|2024-10-23 15:19:40|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1729696790000|2024-10-23 15:19:50|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1729696800000|2024-10-23 15:20:00|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1729696810000|2024-10-23 15:20:10|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729696820000|2024-10-23 15:20:20|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1729696830000|2024-10-23 15:20:30|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1729696840000|2024-10-23 15:20:40|35.25|35.05|35.24|35.04|35.26|35.06|35.23|35.03|8
1729696850000|2024-10-23 15:20:50|35.25|35.05|35.28|35.08|35.28|35.08|35.25|35.05|4
1729696860000|2024-10-23 15:21:00|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1729696870000|2024-10-23 15:21:10|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729696880000|2024-10-23 15:21:20|35.3|35.1|35.3|35.1|35.31|35.11|35.3|35.1|7
1729696900000|2024-10-23 15:21:40|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1729696910000|2024-10-23 15:21:50|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|4
1729696930000|2024-10-23 15:22:10|35.27|35.07|35.3|35.1|35.3|35.1|35.27|35.07|4
1729696940000|2024-10-23 15:22:20|35.29|35.09|35.3|35.1|35.31|35.11|35.29|35.09|4
1729696960000|2024-10-23 15:22:40|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1729696970000|2024-10-23 15:22:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729696980000|2024-10-23 15:23:00|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1729696990000|2024-10-23 15:23:10|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1729697000000|2024-10-23 15:23:20|35.24|35.04|35.22|35.02|35.24|35.04|35.22|35.02|4
1729697010000|2024-10-23 15:23:30|35.2|35|35.2|35|35.2|35|35.2|35|1
1729697020000|2024-10-23 15:23:40|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1729697030000|2024-10-23 15:23:50|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|4
1729697040000|2024-10-23 15:24:00|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1729697050000|2024-10-23 15:24:10|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1729697080000|2024-10-23 15:24:40|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1729697100000|2024-10-23 15:25:00|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1729697110000|2024-10-23 15:25:10|35.17|34.97|35.19|34.99|35.19|34.99|35.17|34.97|3
1729697120000|2024-10-23 15:25:20|35.2|35|35.18|34.98|35.2|35|35.18|34.98|3
1729697130000|2024-10-23 15:25:30|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1729697140000|2024-10-23 15:25:40|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1729697150000|2024-10-23 15:25:50|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1729697160000|2024-10-23 15:26:00|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1729697180000|2024-10-23 15:26:20|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1729697190000|2024-10-23 15:26:30|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1729697210000|2024-10-23 15:26:50|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1729697230000|2024-10-23 15:27:10|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1729697240000|2024-10-23 15:27:20|35.15|34.95|35.15|34.95|35.16|34.96|35.15|34.95|3
1729697250000|2024-10-23 15:27:30|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|4
1729697270000|2024-10-23 15:27:50|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1729697280000|2024-10-23 15:28:00|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|2
1729697290000|2024-10-23 15:28:10|35.15|34.95|35.16|34.96|35.18|34.98|35.15|34.95|6
1729697300000|2024-10-23 15:28:20|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1729697320000|2024-10-23 15:28:40|35.16|34.96|35.17|34.97|35.17|34.97|35.15|34.95|4
1729697330000|2024-10-23 15:28:50|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|2
1729697340000|2024-10-23 15:29:00|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1729697350000|2024-10-23 15:29:10|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1729697360000|2024-10-23 15:29:20|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1729697370000|2024-10-23 15:29:30|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1729697380000|2024-10-23 15:29:40|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1729697390000|2024-10-23 15:29:50|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1729697400000|2024-10-23 15:30:00|35.17|34.97|35.14|34.94|35.17|34.97|35.14|34.94|10
1729697410000|2024-10-23 15:30:10|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|4
1729697420000|2024-10-23 15:30:20|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1729697430000|2024-10-23 15:30:30|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1729697440000|2024-10-23 15:30:40|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1729697450000|2024-10-23 15:30:50|35.19|34.99|35.21|35.01|35.21|35.01|35.19|34.99|3
1729697460000|2024-10-23 15:31:00|35.22|35.02|35.23|35.03|35.24|35.04|35.22|35.02|3
1729697470000|2024-10-23 15:31:10|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729697520000|2024-10-23 15:32:00|35.2|35|35.16|34.96|35.2|35|35.16|34.96|3
1729697530000|2024-10-23 15:32:10|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1729697560000|2024-10-23 15:32:40|35.15|34.95|35.18|34.98|35.18|34.98|35.15|34.95|4
1729697570000|2024-10-23 15:32:50|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1729697580000|2024-10-23 15:33:00|35.2|35|35.2|35|35.2|35|35.2|35|1
1729697590000|2024-10-23 15:33:10|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1729697620000|2024-10-23 15:33:40|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1729697640000|2024-10-23 15:34:00|35.16|34.96|35.16|34.96|35.17|34.97|35.16|34.96|3
1729697660000|2024-10-23 15:34:20|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1729697670000|2024-10-23 15:34:30|35.16|34.96|35.15|34.95|35.18|34.98|35.15|34.95|4
1729697680000|2024-10-23 15:34:40|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1729697700000|2024-10-23 15:35:00|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1729697710000|2024-10-23 15:35:10|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1729697730000|2024-10-23 15:35:30|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1729697760000|2024-10-23 15:36:00|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1729697770000|2024-10-23 15:36:10|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1729697780000|2024-10-23 15:36:20|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1729697790000|2024-10-23 15:36:30|35.16|34.96|35.17|34.97|35.18|34.98|35.16|34.96|4
1729697800000|2024-10-23 15:36:40|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1729697810000|2024-10-23 15:36:50|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1729697820000|2024-10-23 15:37:00|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1729697830000|2024-10-23 15:37:10|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1729697840000|2024-10-23 15:37:20|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1729697850000|2024-10-23 15:37:30|35.18|34.98|35.18|34.98|35.19|34.99|35.18|34.98|3
1729697870000|2024-10-23 15:37:50|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1729697880000|2024-10-23 15:38:00|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1729697890000|2024-10-23 15:38:10|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1729697900000|2024-10-23 15:38:20|35.14|34.94|35.14|34.94|35.14|34.94|35.12|34.92|5
1729697910000|2024-10-23 15:38:30|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1729697920000|2024-10-23 15:38:40|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1729697930000|2024-10-23 15:38:50|35.16|34.96|35.16|34.96|35.17|34.97|35.16|34.96|3
1729697940000|2024-10-23 15:39:00|35.15|34.95|35.16|34.96|35.16|34.96|35.14|34.94|4
1729697950000|2024-10-23 15:39:10|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1729697960000|2024-10-23 15:39:20|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1729697970000|2024-10-23 15:39:30|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1729697980000|2024-10-23 15:39:40|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1729698000000|2024-10-23 15:40:00|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1729698010000|2024-10-23 15:40:10|35.12|34.92|35.06|34.86|35.12|34.92|35.05|34.85|7
1729698020000|2024-10-23 15:40:20|35.05|34.85|35.01|34.81|35.05|34.85|35.01|34.81|5
1729698030000|2024-10-23 15:40:30|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729698040000|2024-10-23 15:40:40|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|2
1729698050000|2024-10-23 15:40:50|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729698060000|2024-10-23 15:41:00|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1729698070000|2024-10-23 15:41:10|35.04|34.84|35.1|34.9|35.1|34.9|35.04|34.84|5
1729698080000|2024-10-23 15:41:20|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1729698090000|2024-10-23 15:41:30|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1729698100000|2024-10-23 15:41:40|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1729698110000|2024-10-23 15:41:50|35.08|34.88|35.05|34.85|35.08|34.88|35.05|34.85|4
1729698120000|2024-10-23 15:42:00|35.04|34.84|35.05|34.85|35.06|34.86|35.04|34.84|4
1729698140000|2024-10-23 15:42:20|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729698150000|2024-10-23 15:42:30|35.03|34.83|35.01|34.81|35.03|34.83|35.01|34.81|3
1729698160000|2024-10-23 15:42:40|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1729698170000|2024-10-23 15:42:50|35|34.8|35|34.8|35|34.8|35|34.8|1
1729698180000|2024-10-23 15:43:00|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1729698200000|2024-10-23 15:43:20|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1729698210000|2024-10-23 15:43:30|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729698240000|2024-10-23 15:44:00|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|6
1729698250000|2024-10-23 15:44:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729698260000|2024-10-23 15:44:20|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729698270000|2024-10-23 15:44:30|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|4
1729698280000|2024-10-23 15:44:40|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1729698290000|2024-10-23 15:44:50|35.07|34.87|35.06|34.86|35.07|34.87|35.06|34.86|2
1729698320000|2024-10-23 15:45:20|35.08|34.88|35.08|34.88|35.08|34.88|35.07|34.87|3
1729698330000|2024-10-23 15:45:30|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1729698360000|2024-10-23 15:46:00|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1729698370000|2024-10-23 15:46:10|35.11|34.91|35.12|34.92|35.12|34.92|35.1|34.9|4
1729698380000|2024-10-23 15:46:20|35.13|34.93|35.13|34.93|35.14|34.94|35.13|34.93|3
1729698390000|2024-10-23 15:46:30|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1729698400000|2024-10-23 15:46:40|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1729698420000|2024-10-23 15:47:00|35.16|34.96|35.14|34.94|35.16|34.96|35.14|34.94|3
1729698440000|2024-10-23 15:47:20|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1729698460000|2024-10-23 15:47:40|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1729698470000|2024-10-23 15:47:50|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1729698480000|2024-10-23 15:48:00|35.14|34.94|35.16|34.96|35.16|34.96|35.14|34.94|3
1729698500000|2024-10-23 15:48:20|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1729698510000|2024-10-23 15:48:30|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1729698520000|2024-10-23 15:48:40|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1729698530000|2024-10-23 15:48:50|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1729698540000|2024-10-23 15:49:00|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|2
1729698550000|2024-10-23 15:49:10|35.16|34.96|35.14|34.94|35.16|34.96|35.14|34.94|3
1729698570000|2024-10-23 15:49:30|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1729698600000|2024-10-23 15:50:00|35.14|34.94|35.14|34.94|35.14|34.94|35.13|34.93|3
1729698620000|2024-10-23 15:50:20|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1729698630000|2024-10-23 15:50:30|35.16|34.96|35.18|34.98|35.18|34.98|35.16|34.96|3
1729698660000|2024-10-23 15:51:00|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1729698680000|2024-10-23 15:51:20|35.18|34.98|35.16|34.96|35.18|34.98|35.16|34.96|3
1729698690000|2024-10-23 15:51:30|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|2
1729698710000|2024-10-23 15:51:50|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1729698720000|2024-10-23 15:52:00|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1729698740000|2024-10-23 15:52:20|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|2
1729698780000|2024-10-23 15:53:00|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|2
1729698790000|2024-10-23 15:53:10|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|2
1729698820000|2024-10-23 15:53:40|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1729698840000|2024-10-23 15:54:00|35.09|34.89|35.06|34.86|35.09|34.89|35.06|34.86|4
1729698860000|2024-10-23 15:54:20|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1729698870000|2024-10-23 15:54:30|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1729698880000|2024-10-23 15:54:40|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1729698900000|2024-10-23 15:55:00|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1729698920000|2024-10-23 15:55:20|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1729698930000|2024-10-23 15:55:30|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1729698940000|2024-10-23 15:55:40|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1729698960000|2024-10-23 15:56:00|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|2
1729698970000|2024-10-23 15:56:10|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1729698980000|2024-10-23 15:56:20|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1729698990000|2024-10-23 15:56:30|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1729699010000|2024-10-23 15:56:50|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1729699020000|2024-10-23 15:57:00|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1729699080000|2024-10-23 15:58:00|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1729699090000|2024-10-23 15:58:10|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1729699120000|2024-10-23 15:58:40|35.08|34.88|35.1|34.9|35.1|34.9|35.08|34.88|3
1729699130000|2024-10-23 15:58:50|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1729699150000|2024-10-23 15:59:10|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1729699170000|2024-10-23 15:59:30|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1729699180000|2024-10-23 15:59:40|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1729699200000|2024-10-23 16:00:00|35.13|34.93|35.13|34.93|35.14|34.94|35.13|34.93|3
1729699210000|2024-10-23 16:00:10|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1729699220000|2024-10-23 16:00:20|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1729699240000|2024-10-23 16:00:40|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1729699260000|2024-10-23 16:01:00|35.12|34.92|35.12|34.92|35.12|34.92|35.11|34.91|3
1729699280000|2024-10-23 16:01:20|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1729699300000|2024-10-23 16:01:40|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1729699310000|2024-10-23 16:01:50|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|2
1729699320000|2024-10-23 16:02:00|35.1|34.9|35.12|34.92|35.12|34.92|35.1|34.9|3
1729699330000|2024-10-23 16:02:10|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1729699340000|2024-10-23 16:02:20|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|2
1729699350000|2024-10-23 16:02:30|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1729699360000|2024-10-23 16:02:40|35.09|34.89|35.06|34.86|35.09|34.89|35.06|34.86|4
1729699380000|2024-10-23 16:03:00|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|2
1729699390000|2024-10-23 16:03:10|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729699400000|2024-10-23 16:03:20|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729699410000|2024-10-23 16:03:30|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|2
1729699440000|2024-10-23 16:04:00|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729699450000|2024-10-23 16:04:10|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729699460000|2024-10-23 16:04:20|35.03|34.83|35.05|34.85|35.05|34.85|35.03|34.83|3
1729699470000|2024-10-23 16:04:30|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1729699480000|2024-10-23 16:04:40|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1729699490000|2024-10-23 16:04:50|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729699500000|2024-10-23 16:05:00|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|4
1729699510000|2024-10-23 16:05:10|35.06|34.86|35.06|34.86|35.07|34.87|35.06|34.86|3
1729699520000|2024-10-23 16:05:20|35.05|34.85|35.03|34.83|35.05|34.85|35.03|34.83|3
1729699530000|2024-10-23 16:05:30|35.02|34.82|35|34.8|35.02|34.82|35|34.8|3
1729699560000|2024-10-23 16:06:00|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1729699570000|2024-10-23 16:06:10|34.99|34.79|35|34.8|35.01|34.81|34.99|34.79|6
1729699600000|2024-10-23 16:06:40|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729699610000|2024-10-23 16:06:50|35|34.8|35|34.8|35|34.8|35|34.8|1
1729699620000|2024-10-23 16:07:00|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1729699640000|2024-10-23 16:07:20|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729699660000|2024-10-23 16:07:40|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1729699670000|2024-10-23 16:07:50|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729699680000|2024-10-23 16:08:00|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729699690000|2024-10-23 16:08:10|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729699700000|2024-10-23 16:08:20|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729699710000|2024-10-23 16:08:30|34.96|34.76|34.96|34.76|34.96|34.76|34.95|34.75|3
1729699720000|2024-10-23 16:08:40|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729699730000|2024-10-23 16:08:50|34.96|34.76|34.96|34.76|34.96|34.76|34.95|34.75|7
1729699750000|2024-10-23 16:09:10|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729699760000|2024-10-23 16:09:20|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729699770000|2024-10-23 16:09:30|35|34.8|35.02|34.82|35.03|34.83|35|34.8|5
1729699780000|2024-10-23 16:09:40|35.03|34.83|35.03|34.83|35.03|34.83|35.02|34.82|3
1729699790000|2024-10-23 16:09:50|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1729699800000|2024-10-23 16:10:00|35.02|34.82|35|34.8|35.03|34.83|35|34.8|4
1729699810000|2024-10-23 16:10:10|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1729699820000|2024-10-23 16:10:20|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1729699850000|2024-10-23 16:10:50|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1729699860000|2024-10-23 16:11:00|35.01|34.81|35.04|34.84|35.04|34.84|35.01|34.81|4
1729699870000|2024-10-23 16:11:10|35.05|34.85|35.06|34.86|35.07|34.87|35.05|34.85|4
1729699880000|2024-10-23 16:11:20|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1729699890000|2024-10-23 16:11:30|35.06|34.86|35.02|34.82|35.06|34.86|35.02|34.82|5
1729699920000|2024-10-23 16:12:00|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|2
1729699930000|2024-10-23 16:12:10|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729699940000|2024-10-23 16:12:20|35|34.8|35|34.8|35|34.8|35|34.8|1
1729699950000|2024-10-23 16:12:30|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729699970000|2024-10-23 16:12:50|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1729699980000|2024-10-23 16:13:00|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|2
1729699990000|2024-10-23 16:13:10|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729700000000|2024-10-23 16:13:20|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1729700010000|2024-10-23 16:13:30|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729700020000|2024-10-23 16:13:40|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729700030000|2024-10-23 16:13:50|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729700040000|2024-10-23 16:14:00|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1729700050000|2024-10-23 16:14:10|34.95|34.75|34.97|34.77|34.97|34.77|34.95|34.75|3
1729700070000|2024-10-23 16:14:30|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1729700080000|2024-10-23 16:14:40|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1729700100000|2024-10-23 16:15:00|34.98|34.78|34.96|34.76|34.98|34.78|34.96|34.76|3
1729700110000|2024-10-23 16:15:10|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729700120000|2024-10-23 16:15:20|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729700130000|2024-10-23 16:15:30|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729700150000|2024-10-23 16:15:50|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729700160000|2024-10-23 16:16:00|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729700170000|2024-10-23 16:16:10|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1729700180000|2024-10-23 16:16:20|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729700190000|2024-10-23 16:16:30|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729700200000|2024-10-23 16:16:40|34.99|34.79|34.99|34.79|35|34.8|34.99|34.79|3
1729700210000|2024-10-23 16:16:50|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729700220000|2024-10-23 16:17:00|34.97|34.77|34.96|34.76|34.97|34.77|34.95|34.75|4
1729700230000|2024-10-23 16:17:10|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1729700240000|2024-10-23 16:17:20|34.99|34.79|34.99|34.79|34.99|34.79|34.98|34.78|7
1729700250000|2024-10-23 16:17:30|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1729700260000|2024-10-23 16:17:40|34.96|34.76|34.94|34.74|34.96|34.76|34.94|34.74|3
1729700270000|2024-10-23 16:17:50|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1729700280000|2024-10-23 16:18:00|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1729700290000|2024-10-23 16:18:10|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1729700300000|2024-10-23 16:18:20|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1729700310000|2024-10-23 16:18:30|35|34.8|35.02|34.82|35.02|34.82|35|34.8|3
1729700320000|2024-10-23 16:18:40|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729700340000|2024-10-23 16:19:00|35|34.8|34.97|34.77|35.01|34.81|34.97|34.77|5
1729700350000|2024-10-23 16:19:10|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729700360000|2024-10-23 16:19:20|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729700370000|2024-10-23 16:19:30|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729700380000|2024-10-23 16:19:40|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729700390000|2024-10-23 16:19:50|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729700400000|2024-10-23 16:20:00|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1729700410000|2024-10-23 16:20:10|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1729700420000|2024-10-23 16:20:20|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729700430000|2024-10-23 16:20:30|34.91|34.71|34.88|34.68|34.91|34.71|34.88|34.68|4
1729700440000|2024-10-23 16:20:40|34.86|34.66|34.88|34.68|34.88|34.68|34.86|34.66|3
1729700450000|2024-10-23 16:20:50|34.87|34.67|34.86|34.66|34.88|34.68|34.86|34.66|4
1729700480000|2024-10-23 16:21:20|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1729700490000|2024-10-23 16:21:30|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729700500000|2024-10-23 16:21:40|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729700520000|2024-10-23 16:22:00|34.83|34.63|34.81|34.61|34.83|34.63|34.81|34.61|4
1729700530000|2024-10-23 16:22:10|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|4
1729700540000|2024-10-23 16:22:20|34.82|34.62|34.82|34.62|34.82|34.62|34.81|34.61|3
1729700550000|2024-10-23 16:22:30|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1729700570000|2024-10-23 16:22:50|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729700580000|2024-10-23 16:23:00|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1729700590000|2024-10-23 16:23:10|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729700600000|2024-10-23 16:23:20|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1729700610000|2024-10-23 16:23:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729700620000|2024-10-23 16:23:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729700630000|2024-10-23 16:23:50|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729700640000|2024-10-23 16:24:00|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1729700650000|2024-10-23 16:24:10|34.9|34.7|34.92|34.72|34.92|34.72|34.9|34.7|2
1729700680000|2024-10-23 16:24:40|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729700690000|2024-10-23 16:24:50|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1729700700000|2024-10-23 16:25:00|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729700710000|2024-10-23 16:25:10|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729700720000|2024-10-23 16:25:20|34.9|34.7|34.88|34.68|34.9|34.7|34.88|34.68|3
1729700730000|2024-10-23 16:25:30|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1729700740000|2024-10-23 16:25:40|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1729700760000|2024-10-23 16:26:00|34.89|34.69|34.9|34.7|34.91|34.71|34.89|34.69|4
1729700770000|2024-10-23 16:26:10|34.91|34.71|34.91|34.71|34.92|34.72|34.91|34.71|3
1729700790000|2024-10-23 16:26:30|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729700800000|2024-10-23 16:26:40|34.89|34.69|34.87|34.67|34.89|34.69|34.87|34.67|3
1729700810000|2024-10-23 16:26:50|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1729700820000|2024-10-23 16:27:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729700840000|2024-10-23 16:27:20|34.85|34.65|34.83|34.63|34.85|34.65|34.83|34.63|3
1729700850000|2024-10-23 16:27:30|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729700870000|2024-10-23 16:27:50|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1729700880000|2024-10-23 16:28:00|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729700890000|2024-10-23 16:28:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729700900000|2024-10-23 16:28:20|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729700910000|2024-10-23 16:28:30|34.83|34.63|34.82|34.62|34.83|34.63|34.81|34.61|4
1729700920000|2024-10-23 16:28:40|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729700940000|2024-10-23 16:29:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729700950000|2024-10-23 16:29:10|34.85|34.65|34.83|34.63|34.85|34.65|34.83|34.63|3
1729700960000|2024-10-23 16:29:20|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1729700980000|2024-10-23 16:29:40|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1729700990000|2024-10-23 16:29:50|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729701000000|2024-10-23 16:30:00|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1729701010000|2024-10-23 16:30:10|34.85|34.65|34.87|34.67|34.87|34.67|34.85|34.65|2
1729701020000|2024-10-23 16:30:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729701030000|2024-10-23 16:30:30|34.89|34.69|34.86|34.66|34.89|34.69|34.86|34.66|4
1729701050000|2024-10-23 16:30:50|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729701060000|2024-10-23 16:31:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729701070000|2024-10-23 16:31:10|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1729701080000|2024-10-23 16:31:20|34.87|34.67|34.86|34.66|34.87|34.67|34.85|34.65|4
1729701100000|2024-10-23 16:31:40|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729701110000|2024-10-23 16:31:50|34.86|34.66|34.87|34.67|34.88|34.68|34.85|34.65|6
1729701120000|2024-10-23 16:32:00|34.86|34.66|34.85|34.65|34.87|34.67|34.85|34.65|8
1729701130000|2024-10-23 16:32:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729701140000|2024-10-23 16:32:20|34.86|34.66|34.84|34.64|34.86|34.66|34.82|34.62|7
1729701150000|2024-10-23 16:32:30|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1729701160000|2024-10-23 16:32:40|34.88|34.68|34.92|34.72|34.92|34.72|34.88|34.68|5
1729701170000|2024-10-23 16:32:50|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729701180000|2024-10-23 16:33:00|34.9|34.7|34.87|34.67|34.9|34.7|34.87|34.67|4
1729701190000|2024-10-23 16:33:10|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729701200000|2024-10-23 16:33:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729701210000|2024-10-23 16:33:30|34.86|34.66|34.88|34.68|34.88|34.68|34.85|34.65|5
1729701230000|2024-10-23 16:33:50|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|4
1729701240000|2024-10-23 16:34:00|34.91|34.71|34.94|34.74|34.94|34.74|34.91|34.71|3
1729701250000|2024-10-23 16:34:10|34.93|34.73|34.96|34.76|34.96|34.76|34.93|34.73|4
1729701260000|2024-10-23 16:34:20|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729701270000|2024-10-23 16:34:30|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1729701280000|2024-10-23 16:34:40|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729701300000|2024-10-23 16:35:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729701310000|2024-10-23 16:35:10|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729701340000|2024-10-23 16:35:40|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729701350000|2024-10-23 16:35:50|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729701360000|2024-10-23 16:36:00|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1729701370000|2024-10-23 16:36:10|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1729701380000|2024-10-23 16:36:20|34.99|34.79|35.01|34.81|35.01|34.81|34.99|34.79|3
1729701400000|2024-10-23 16:36:40|35.02|34.82|35.02|34.82|35.03|34.83|35.02|34.82|3
1729701410000|2024-10-23 16:36:50|35.01|34.81|35.02|34.82|35.03|34.83|35.01|34.81|4
1729701420000|2024-10-23 16:37:00|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729701430000|2024-10-23 16:37:10|35|34.8|35|34.8|35|34.8|34.99|34.79|3
1729701450000|2024-10-23 16:37:30|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729701480000|2024-10-23 16:38:00|35.02|34.82|34.99|34.79|35.02|34.82|34.99|34.79|4
1729701490000|2024-10-23 16:38:10|35|34.8|35|34.8|35|34.8|35|34.8|1
1729701500000|2024-10-23 16:38:20|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1729701510000|2024-10-23 16:38:30|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729701520000|2024-10-23 16:38:40|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1729701550000|2024-10-23 16:39:10|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729701570000|2024-10-23 16:39:30|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1729701590000|2024-10-23 16:39:50|34.99|34.79|34.98|34.78|34.99|34.79|34.97|34.77|6
1729701600000|2024-10-23 16:40:00|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|4
1729701610000|2024-10-23 16:40:10|34.95|34.75|34.93|34.73|34.95|34.75|34.93|34.73|3
1729701620000|2024-10-23 16:40:20|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|4
1729701630000|2024-10-23 16:40:30|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1729701640000|2024-10-23 16:40:40|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729701650000|2024-10-23 16:40:50|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729701670000|2024-10-23 16:41:10|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1729701680000|2024-10-23 16:41:20|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729702100000|2024-10-23 16:48:20|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1729702110000|2024-10-23 16:48:30|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1729702120000|2024-10-23 16:48:40|34.86|34.66|34.83|34.63|34.86|34.66|34.83|34.63|4
1729702130000|2024-10-23 16:48:50|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1729702140000|2024-10-23 16:49:00|34.84|34.64|34.84|34.64|34.85|34.65|34.82|34.62|7
1729702150000|2024-10-23 16:49:10|34.85|34.65|34.83|34.63|34.85|34.65|34.82|34.62|7
1729702160000|2024-10-23 16:49:20|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|6
1729702170000|2024-10-23 16:49:30|34.84|34.64|34.9|34.7|34.9|34.7|34.84|34.64|6
1729702180000|2024-10-23 16:49:40|34.91|34.71|34.93|34.73|34.93|34.73|34.91|34.71|3
1729702200000|2024-10-23 16:50:00|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1729702210000|2024-10-23 16:50:10|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1729702220000|2024-10-23 16:50:20|34.94|34.74|34.96|34.76|34.96|34.76|34.94|34.74|3
1729702240000|2024-10-23 16:50:40|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729702250000|2024-10-23 16:50:50|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729702260000|2024-10-23 16:51:00|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|8
1729702270000|2024-10-23 16:51:10|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1729702280000|2024-10-23 16:51:20|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729702290000|2024-10-23 16:51:30|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729702300000|2024-10-23 16:51:40|34.95|34.75|34.95|34.75|34.95|34.75|34.94|34.74|3
1729702310000|2024-10-23 16:51:50|34.94|34.74|34.92|34.72|34.95|34.75|34.92|34.72|7
1729702320000|2024-10-23 16:52:00|34.91|34.71|34.89|34.69|34.91|34.71|34.89|34.69|3
1729702330000|2024-10-23 16:52:10|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1729702340000|2024-10-23 16:52:20|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1729702350000|2024-10-23 16:52:30|34.88|34.68|34.88|34.68|34.88|34.68|34.87|34.67|3
1729702360000|2024-10-23 16:52:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729702370000|2024-10-23 16:52:50|34.86|34.66|34.86|34.66|34.87|34.67|34.86|34.66|3
1729702380000|2024-10-23 16:53:00|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729702400000|2024-10-23 16:53:20|34.84|34.64|34.77|34.57|34.84|34.64|34.76|34.56|10
1729702410000|2024-10-23 16:53:30|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1729702420000|2024-10-23 16:53:40|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729702430000|2024-10-23 16:53:50|34.77|34.57|34.75|34.55|34.77|34.57|34.75|34.55|3
1729702440000|2024-10-23 16:54:00|34.74|34.54|34.69|34.49|34.74|34.54|34.68|34.48|14
1729702450000|2024-10-23 16:54:10|34.71|34.51|34.71|34.51|34.72|34.52|34.71|34.51|3
1729702460000|2024-10-23 16:54:20|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|4
1729702470000|2024-10-23 16:54:30|34.72|34.52|34.71|34.51|34.73|34.53|34.71|34.51|4
1729702480000|2024-10-23 16:54:40|34.72|34.52|34.71|34.51|34.73|34.53|34.71|34.51|4
1729702490000|2024-10-23 16:54:50|34.7|34.5|34.7|34.5|34.71|34.51|34.7|34.5|5
1729702500000|2024-10-23 16:55:00|34.69|34.49|34.69|34.49|34.7|34.5|34.68|34.48|9
1729702510000|2024-10-23 16:55:10|34.68|34.48|34.67|34.47|34.69|34.49|34.67|34.47|4
1729702520000|2024-10-23 16:55:20|34.68|34.48|34.71|34.51|34.71|34.51|34.68|34.48|4
1729702530000|2024-10-23 16:55:30|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729702540000|2024-10-23 16:55:40|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1729702560000|2024-10-23 16:56:00|34.69|34.49|34.69|34.49|34.69|34.49|34.68|34.48|3
1729702570000|2024-10-23 16:56:10|34.71|34.51|34.71|34.51|34.72|34.52|34.71|34.51|3
1729702580000|2024-10-23 16:56:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729702590000|2024-10-23 16:56:30|34.68|34.48|34.68|34.48|34.68|34.48|34.67|34.47|3
1729702600000|2024-10-23 16:56:40|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729702620000|2024-10-23 16:57:00|34.66|34.46|34.68|34.48|34.68|34.48|34.66|34.46|3
1729702630000|2024-10-23 16:57:10|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1729702640000|2024-10-23 16:57:20|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1729702650000|2024-10-23 16:57:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729702660000|2024-10-23 16:57:40|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729702680000|2024-10-23 16:58:00|34.67|34.47|34.66|34.46|34.68|34.48|34.66|34.46|4
1729702710000|2024-10-23 16:58:30|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729702720000|2024-10-23 16:58:40|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729702730000|2024-10-23 16:58:50|34.67|34.47|34.69|34.49|34.69|34.49|34.67|34.47|2
1729702740000|2024-10-23 16:59:00|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1729702750000|2024-10-23 16:59:10|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729702780000|2024-10-23 16:59:40|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1729702800000|2024-10-23 17:00:00|34.69|34.49|34.67|34.47|34.69|34.49|34.67|34.47|3
1729702810000|2024-10-23 17:00:10|34.66|34.46|34.69|34.49|34.69|34.49|34.66|34.46|4
1729702830000|2024-10-23 17:00:30|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729702840000|2024-10-23 17:00:40|34.69|34.49|34.69|34.49|34.69|34.49|34.68|34.48|3
1729702860000|2024-10-23 17:01:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729702870000|2024-10-23 17:01:10|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1729702880000|2024-10-23 17:01:20|34.73|34.53|34.73|34.53|34.73|34.53|34.72|34.52|3
1729702910000|2024-10-23 17:01:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729702920000|2024-10-23 17:02:00|34.73|34.53|34.69|34.49|34.73|34.53|34.69|34.49|5
1729702930000|2024-10-23 17:02:10|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|4
1729702940000|2024-10-23 17:02:20|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1729702950000|2024-10-23 17:02:30|34.7|34.5|34.7|34.5|34.71|34.51|34.7|34.5|5
1729702960000|2024-10-23 17:02:40|34.69|34.49|34.69|34.49|34.69|34.49|34.68|34.48|3
1729702970000|2024-10-23 17:02:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729702980000|2024-10-23 17:03:00|34.69|34.49|34.68|34.48|34.69|34.49|34.67|34.47|3
1729702990000|2024-10-23 17:03:10|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1729703000000|2024-10-23 17:03:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729703020000|2024-10-23 17:03:40|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1729703030000|2024-10-23 17:03:50|34.73|34.53|34.72|34.52|34.73|34.53|34.71|34.51|4
1729703040000|2024-10-23 17:04:00|34.71|34.51|34.71|34.51|34.73|34.53|34.71|34.51|5
1729703050000|2024-10-23 17:04:10|34.7|34.5|34.71|34.51|34.72|34.52|34.7|34.5|6
1729703060000|2024-10-23 17:04:20|34.72|34.52|34.72|34.52|34.72|34.52|34.71|34.51|3
1729703080000|2024-10-23 17:04:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729703090000|2024-10-23 17:04:50|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1729703100000|2024-10-23 17:05:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729703120000|2024-10-23 17:05:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729703130000|2024-10-23 17:05:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729703140000|2024-10-23 17:05:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729703150000|2024-10-23 17:05:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729703160000|2024-10-23 17:06:00|34.72|34.52|34.71|34.51|34.72|34.52|34.7|34.5|4
1729703170000|2024-10-23 17:06:10|34.72|34.52|34.74|34.54|34.74|34.54|34.72|34.52|3
1729703180000|2024-10-23 17:06:20|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1729703200000|2024-10-23 17:06:40|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729703210000|2024-10-23 17:06:50|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729703220000|2024-10-23 17:07:00|34.77|34.57|34.78|34.58|34.79|34.59|34.77|34.57|4
1729703230000|2024-10-23 17:07:10|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1729703250000|2024-10-23 17:07:30|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729703260000|2024-10-23 17:07:40|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729703280000|2024-10-23 17:08:00|34.8|34.6|34.8|34.6|34.81|34.61|34.79|34.59|5
1729703290000|2024-10-23 17:08:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729703300000|2024-10-23 17:08:20|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1729703320000|2024-10-23 17:08:40|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1729703330000|2024-10-23 17:08:50|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729703340000|2024-10-23 17:09:00|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1729703350000|2024-10-23 17:09:10|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1729703360000|2024-10-23 17:09:20|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729703380000|2024-10-23 17:09:40|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729703400000|2024-10-23 17:10:00|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729703420000|2024-10-23 17:10:20|34.8|34.6|34.82|34.62|34.82|34.62|34.8|34.6|5
1729703430000|2024-10-23 17:10:30|34.83|34.63|34.85|34.65|34.85|34.65|34.83|34.63|3
1729703460000|2024-10-23 17:11:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729703470000|2024-10-23 17:11:10|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729703480000|2024-10-23 17:11:20|34.84|34.64|34.82|34.62|34.84|34.64|34.82|34.62|2
1729703490000|2024-10-23 17:11:30|34.83|34.63|34.87|34.67|34.87|34.67|34.83|34.63|5
1729703500000|2024-10-23 17:11:40|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1729703510000|2024-10-23 17:11:50|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729703520000|2024-10-23 17:12:00|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729703540000|2024-10-23 17:12:20|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729703550000|2024-10-23 17:12:30|34.85|34.65|34.83|34.63|34.85|34.65|34.83|34.63|3
1729703560000|2024-10-23 17:12:40|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|4
1729703580000|2024-10-23 17:13:00|34.84|34.64|34.84|34.64|34.84|34.64|34.83|34.63|3
1729703590000|2024-10-23 17:13:10|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1729703600000|2024-10-23 17:13:20|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1729703620000|2024-10-23 17:13:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729703660000|2024-10-23 17:14:20|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1729703680000|2024-10-23 17:14:40|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729703690000|2024-10-23 17:14:50|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729703710000|2024-10-23 17:15:10|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1729703730000|2024-10-23 17:15:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729703740000|2024-10-23 17:15:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729703760000|2024-10-23 17:16:00|34.86|34.66|34.86|34.66|34.87|34.67|34.86|34.66|3
1729703770000|2024-10-23 17:16:10|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729703780000|2024-10-23 17:16:20|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729703790000|2024-10-23 17:16:30|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1729703820000|2024-10-23 17:17:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729703830000|2024-10-23 17:17:10|34.88|34.68|34.88|34.68|34.89|34.69|34.88|34.68|3
1729703840000|2024-10-23 17:17:20|34.9|34.7|34.93|34.73|34.93|34.73|34.9|34.7|2
1729703850000|2024-10-23 17:17:30|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1729703860000|2024-10-23 17:17:40|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729703870000|2024-10-23 17:17:50|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729703880000|2024-10-23 17:18:00|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1729703890000|2024-10-23 17:18:10|34.92|34.72|34.92|34.72|34.93|34.73|34.92|34.72|3
1729703900000|2024-10-23 17:18:20|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729703940000|2024-10-23 17:19:00|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1729703950000|2024-10-23 17:19:10|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729703960000|2024-10-23 17:19:20|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729703970000|2024-10-23 17:19:30|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729703980000|2024-10-23 17:19:40|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729703990000|2024-10-23 17:19:50|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729704010000|2024-10-23 17:20:10|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1729704030000|2024-10-23 17:20:30|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1729704040000|2024-10-23 17:20:40|34.91|34.71|34.91|34.71|34.91|34.71|34.9|34.7|3
1729704050000|2024-10-23 17:20:50|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729704060000|2024-10-23 17:21:00|34.93|34.73|34.91|34.71|34.93|34.73|34.91|34.71|5
1729704070000|2024-10-23 17:21:10|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1729704110000|2024-10-23 17:21:50|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1729704130000|2024-10-23 17:22:10|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729704140000|2024-10-23 17:22:20|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729704160000|2024-10-23 17:22:40|34.9|34.7|34.89|34.69|34.9|34.7|34.88|34.68|4
1729704170000|2024-10-23 17:22:50|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729704180000|2024-10-23 17:23:00|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729704190000|2024-10-23 17:23:10|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729704200000|2024-10-23 17:23:20|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1729704220000|2024-10-23 17:23:40|34.95|34.75|34.95|34.75|34.96|34.76|34.95|34.75|3
1729704230000|2024-10-23 17:23:50|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729704240000|2024-10-23 17:24:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729704270000|2024-10-23 17:24:30|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729704280000|2024-10-23 17:24:40|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729704290000|2024-10-23 17:24:50|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729704300000|2024-10-23 17:25:00|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1729704320000|2024-10-23 17:25:20|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729704370000|2024-10-23 17:26:10|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729704380000|2024-10-23 17:26:20|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1729704390000|2024-10-23 17:26:30|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1729704400000|2024-10-23 17:26:40|34.95|34.75|34.99|34.79|34.99|34.79|34.95|34.75|10
1729704420000|2024-10-23 17:27:00|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729704440000|2024-10-23 17:27:20|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729704450000|2024-10-23 17:27:30|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729704460000|2024-10-23 17:27:40|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729704470000|2024-10-23 17:27:50|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729704480000|2024-10-23 17:28:00|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729704490000|2024-10-23 17:28:10|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729704540000|2024-10-23 17:29:00|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1729704600000|2024-10-23 17:30:00|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1729704610000|2024-10-23 17:30:10|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729704620000|2024-10-23 17:30:20|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729704630000|2024-10-23 17:30:30|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729704640000|2024-10-23 17:30:40|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729704660000|2024-10-23 17:31:00|34.93|34.73|34.92|34.72|34.93|34.73|34.91|34.71|4
1729704670000|2024-10-23 17:31:10|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|2
1729704740000|2024-10-23 17:32:20|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729704760000|2024-10-23 17:32:40|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729704770000|2024-10-23 17:32:50|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|4
1729704780000|2024-10-23 17:33:00|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729704800000|2024-10-23 17:33:20|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729704830000|2024-10-23 17:33:50|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729704840000|2024-10-23 17:34:00|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729704850000|2024-10-23 17:34:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729704860000|2024-10-23 17:34:20|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1729704870000|2024-10-23 17:34:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729704880000|2024-10-23 17:34:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729704890000|2024-10-23 17:34:50|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1729704920000|2024-10-23 17:35:20|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1729704930000|2024-10-23 17:35:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729704950000|2024-10-23 17:35:50|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729704960000|2024-10-23 17:36:00|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|4
1729704970000|2024-10-23 17:36:10|34.85|34.65|34.87|34.67|34.87|34.67|34.85|34.65|3
1729704980000|2024-10-23 17:36:20|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729704990000|2024-10-23 17:36:30|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1729705000000|2024-10-23 17:36:40|34.85|34.65|34.85|34.65|34.85|34.65|34.84|34.64|3
1729705010000|2024-10-23 17:36:50|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729705020000|2024-10-23 17:37:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729705030000|2024-10-23 17:37:10|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1729705070000|2024-10-23 17:37:50|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729705080000|2024-10-23 17:38:00|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1729705110000|2024-10-23 17:38:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729705120000|2024-10-23 17:38:40|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1729705130000|2024-10-23 17:38:50|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729705140000|2024-10-23 17:39:00|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729705150000|2024-10-23 17:39:10|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729705200000|2024-10-23 17:40:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729705240000|2024-10-23 17:40:40|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|4
1729705250000|2024-10-23 17:40:50|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1729705270000|2024-10-23 17:41:10|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729705300000|2024-10-23 17:41:40|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1729705310000|2024-10-23 17:41:50|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729705320000|2024-10-23 17:42:00|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729705350000|2024-10-23 17:42:30|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1729705380000|2024-10-23 17:43:00|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1729705390000|2024-10-23 17:43:10|34.89|34.69|34.89|34.69|34.89|34.69|34.88|34.68|3
1729705430000|2024-10-23 17:43:50|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729705490000|2024-10-23 17:44:50|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729705510000|2024-10-23 17:45:10|34.88|34.68|34.88|34.68|34.89|34.69|34.88|34.68|9
1729705530000|2024-10-23 17:45:30|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1729705550000|2024-10-23 17:45:50|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1729705560000|2024-10-23 17:46:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729705570000|2024-10-23 17:46:10|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729705590000|2024-10-23 17:46:30|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729705600000|2024-10-23 17:46:40|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729705610000|2024-10-23 17:46:50|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729705640000|2024-10-23 17:47:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729705660000|2024-10-23 17:47:40|34.88|34.68|34.9|34.7|34.9|34.7|34.88|34.68|2
1729705680000|2024-10-23 17:48:00|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729705710000|2024-10-23 17:48:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729705720000|2024-10-23 17:48:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729705730000|2024-10-23 17:48:50|34.86|34.66|34.86|34.66|34.87|34.67|34.86|34.66|3
1729705740000|2024-10-23 17:49:00|34.87|34.67|34.87|34.67|34.87|34.67|34.86|34.66|3
1729705760000|2024-10-23 17:49:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729705770000|2024-10-23 17:49:30|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|4
1729705780000|2024-10-23 17:49:40|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729705790000|2024-10-23 17:49:50|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729705800000|2024-10-23 17:50:00|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729705820000|2024-10-23 17:50:20|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729705850000|2024-10-23 17:50:50|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729705860000|2024-10-23 17:51:00|34.93|34.73|34.95|34.75|34.95|34.75|34.93|34.73|3
1729705890000|2024-10-23 17:51:30|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1729705900000|2024-10-23 17:51:40|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1729705910000|2024-10-23 17:51:50|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729705920000|2024-10-23 17:52:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729705940000|2024-10-23 17:52:20|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1729706050000|2024-10-23 17:54:10|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729706060000|2024-10-23 17:54:20|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1729706120000|2024-10-23 17:55:20|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729706130000|2024-10-23 17:55:30|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729706160000|2024-10-23 17:56:00|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1729706170000|2024-10-23 17:56:10|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1729706180000|2024-10-23 17:56:20|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1729706190000|2024-10-23 17:56:30|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729706200000|2024-10-23 17:56:40|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729706220000|2024-10-23 17:57:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729706230000|2024-10-23 17:57:10|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1729706240000|2024-10-23 17:57:20|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729706250000|2024-10-23 17:57:30|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1729706260000|2024-10-23 17:57:40|34.77|34.57|34.7|34.5|34.77|34.57|34.7|34.5|5
1729706270000|2024-10-23 17:57:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729706280000|2024-10-23 17:58:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729706290000|2024-10-23 17:58:10|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1729706300000|2024-10-23 17:58:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729706320000|2024-10-23 17:58:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729706340000|2024-10-23 17:59:00|34.68|34.48|34.68|34.48|34.69|34.49|34.68|34.48|3
1729706350000|2024-10-23 17:59:10|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1729706360000|2024-10-23 17:59:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729706370000|2024-10-23 17:59:30|34.7|34.5|34.73|34.53|34.73|34.53|34.7|34.5|3
1729706380000|2024-10-23 17:59:40|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|4
1729706520000|2024-10-23 18:02:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729706530000|2024-10-23 18:02:10|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729706540000|2024-10-23 18:02:20|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1729706550000|2024-10-23 18:02:30|34.62|34.42|34.62|34.42|34.62|34.42|34.61|34.41|3
1729706580000|2024-10-23 18:03:00|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729706590000|2024-10-23 18:03:10|34.6|34.4|34.63|34.43|34.63|34.43|34.6|34.4|3
1729706600000|2024-10-23 18:03:20|34.62|34.42|34.56|34.36|34.62|34.42|34.56|34.36|6
1729706610000|2024-10-23 18:03:30|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729706620000|2024-10-23 18:03:40|34.54|34.34|34.48|34.28|34.54|34.34|34.45|34.25|11
1729706630000|2024-10-23 18:03:50|34.47|34.27|34.46|34.26|34.47|34.27|34.44|34.24|7
1729706640000|2024-10-23 18:04:00|34.44|34.24|34.43|34.23|34.44|34.24|34.4|34.2|9
1729706650000|2024-10-23 18:04:10|34.42|34.22|34.39|34.19|34.43|34.23|34.39|34.19|8
1729706660000|2024-10-23 18:04:20|34.4|34.2|34.39|34.19|34.42|34.22|34.39|34.19|8
1729706670000|2024-10-23 18:04:30|34.4|34.2|34.38|34.18|34.4|34.2|34.35|34.15|11
1729706680000|2024-10-23 18:04:40|34.37|34.17|34.35|34.15|34.37|34.17|34.33|34.13|7
1729706690000|2024-10-23 18:04:50|34.36|34.16|34.38|34.18|34.38|34.18|34.36|34.16|5
1729706700000|2024-10-23 18:05:00|34.37|34.17|34.47|34.27|34.48|34.28|34.37|34.17|10
1729706710000|2024-10-23 18:05:10|34.46|34.26|34.39|34.19|34.46|34.26|34.39|34.19|5
1729706720000|2024-10-23 18:05:20|34.4|34.2|34.39|34.19|34.41|34.21|34.39|34.19|6
1729706730000|2024-10-23 18:05:30|34.38|34.18|34.36|34.16|34.38|34.18|34.36|34.16|3
1729706740000|2024-10-23 18:05:40|34.37|34.17|34.42|34.22|34.42|34.22|34.37|34.17|6
1729706750000|2024-10-23 18:05:50|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1729706760000|2024-10-23 18:06:00|34.43|34.23|34.44|34.24|34.45|34.25|34.43|34.23|4
1729706770000|2024-10-23 18:06:10|34.45|34.25|34.48|34.28|34.48|34.28|34.44|34.24|9
1729706780000|2024-10-23 18:06:20|34.49|34.29|34.52|34.32|34.52|34.32|34.49|34.29|10
1729706790000|2024-10-23 18:06:30|34.53|34.33|34.48|34.28|34.53|34.33|34.48|34.28|8
1729706800000|2024-10-23 18:06:40|34.49|34.29|34.49|34.29|34.49|34.29|34.48|34.28|3
1729706810000|2024-10-23 18:06:50|34.48|34.28|34.48|34.28|34.48|34.28|34.47|34.27|3
1729706820000|2024-10-23 18:07:00|34.49|34.29|34.49|34.29|34.52|34.32|34.49|34.29|7
1729706830000|2024-10-23 18:07:10|34.48|34.28|34.52|34.32|34.52|34.32|34.48|34.28|5
1729706840000|2024-10-23 18:07:20|34.51|34.31|34.59|34.39|34.59|34.39|34.51|34.31|6
1729706850000|2024-10-23 18:07:30|34.58|34.38|34.56|34.36|34.58|34.38|34.55|34.35|7
1729706860000|2024-10-23 18:07:40|34.57|34.37|34.57|34.37|34.57|34.37|34.56|34.36|3
1729706870000|2024-10-23 18:07:50|34.56|34.36|34.55|34.35|34.57|34.37|34.55|34.35|4
1729706880000|2024-10-23 18:08:00|34.56|34.36|34.59|34.39|34.59|34.39|34.56|34.36|6
1729706890000|2024-10-23 18:08:10|34.58|34.38|34.53|34.33|34.58|34.38|34.53|34.33|6
1729706900000|2024-10-23 18:08:20|34.54|34.34|34.54|34.34|34.55|34.35|34.54|34.34|5
1729706910000|2024-10-23 18:08:30|34.55|34.35|34.55|34.35|34.56|34.36|34.54|34.34|5
1729706920000|2024-10-23 18:08:40|34.54|34.34|34.54|34.34|34.54|34.34|34.53|34.33|3
1729706930000|2024-10-23 18:08:50|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|4
1729706940000|2024-10-23 18:09:00|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|4
1729706950000|2024-10-23 18:09:10|34.55|34.35|34.55|34.35|34.56|34.36|34.54|34.34|7
1729706960000|2024-10-23 18:09:20|34.56|34.36|34.61|34.41|34.61|34.41|34.56|34.36|6
1729706970000|2024-10-23 18:09:30|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|6
1729706980000|2024-10-23 18:09:40|34.6|34.4|34.6|34.4|34.6|34.4|34.58|34.38|7
1729707000000|2024-10-23 18:10:00|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1729707010000|2024-10-23 18:10:10|34.61|34.41|34.63|34.43|34.63|34.43|34.61|34.41|2
1729707020000|2024-10-23 18:10:20|34.65|34.45|34.67|34.47|34.67|34.47|34.65|34.45|3
1729707030000|2024-10-23 18:10:30|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1729707040000|2024-10-23 18:10:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729707050000|2024-10-23 18:10:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729707060000|2024-10-23 18:11:00|34.66|34.46|34.68|34.48|34.68|34.48|34.65|34.45|4
1729707070000|2024-10-23 18:11:10|34.67|34.47|34.67|34.47|34.67|34.47|34.66|34.46|3
1729707080000|2024-10-23 18:11:20|34.68|34.48|34.7|34.5|34.7|34.5|34.68|34.48|2
1729707090000|2024-10-23 18:11:30|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729707100000|2024-10-23 18:11:40|34.7|34.5|34.7|34.5|34.71|34.51|34.7|34.5|5
1729707110000|2024-10-23 18:11:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729707130000|2024-10-23 18:12:10|34.68|34.48|34.65|34.45|34.68|34.48|34.65|34.45|4
1729707140000|2024-10-23 18:12:20|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729707150000|2024-10-23 18:12:30|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1729707160000|2024-10-23 18:12:40|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1729707170000|2024-10-23 18:12:50|34.71|34.51|34.69|34.49|34.71|34.51|34.69|34.49|2
1729707180000|2024-10-23 18:13:00|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1729707200000|2024-10-23 18:13:20|34.7|34.5|34.68|34.48|34.7|34.5|34.68|34.48|3
1729707210000|2024-10-23 18:13:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729707230000|2024-10-23 18:13:50|34.68|34.48|34.68|34.48|34.68|34.48|34.67|34.47|3
1729707240000|2024-10-23 18:14:00|34.69|34.49|34.67|34.47|34.69|34.49|34.67|34.47|3
1729707250000|2024-10-23 18:14:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729707260000|2024-10-23 18:14:20|34.67|34.47|34.67|34.47|34.67|34.47|34.66|34.46|3
1729707270000|2024-10-23 18:14:30|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729707290000|2024-10-23 18:14:50|34.67|34.47|34.65|34.45|34.67|34.47|34.65|34.45|3
1729707300000|2024-10-23 18:15:00|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|4
1729707310000|2024-10-23 18:15:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729707320000|2024-10-23 18:15:20|34.65|34.45|34.62|34.42|34.65|34.45|34.62|34.42|10
1729707340000|2024-10-23 18:15:40|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729707360000|2024-10-23 18:16:00|34.6|34.4|34.58|34.38|34.6|34.4|34.58|34.38|3
1729707370000|2024-10-23 18:16:10|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1729707380000|2024-10-23 18:16:20|34.59|34.39|34.6|34.4|34.62|34.42|34.59|34.39|6
1729707390000|2024-10-23 18:16:30|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1729707400000|2024-10-23 18:16:40|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1729707410000|2024-10-23 18:16:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729707420000|2024-10-23 18:17:00|34.62|34.42|34.6|34.4|34.62|34.42|34.6|34.4|3
1729707440000|2024-10-23 18:17:20|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729707450000|2024-10-23 18:17:30|34.58|34.38|34.56|34.36|34.58|34.38|34.55|34.35|5
1729707460000|2024-10-23 18:17:40|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729707470000|2024-10-23 18:17:50|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729707480000|2024-10-23 18:18:00|34.57|34.37|34.58|34.38|34.58|34.38|34.55|34.35|6
1729707490000|2024-10-23 18:18:10|34.57|34.37|34.55|34.35|34.57|34.37|34.55|34.35|3
1729707500000|2024-10-23 18:18:20|34.54|34.34|34.55|34.35|34.56|34.36|34.54|34.34|4
1729707510000|2024-10-23 18:18:30|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1729707520000|2024-10-23 18:18:40|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1729707530000|2024-10-23 18:18:50|34.54|34.34|34.58|34.38|34.58|34.38|34.54|34.34|4
1729707540000|2024-10-23 18:19:00|34.57|34.37|34.55|34.35|34.57|34.37|34.55|34.35|3
1729707550000|2024-10-23 18:19:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729707560000|2024-10-23 18:19:20|34.53|34.33|34.54|34.34|34.55|34.35|34.53|34.33|6
1729707570000|2024-10-23 18:19:30|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1729707590000|2024-10-23 18:19:50|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729707600000|2024-10-23 18:20:00|34.56|34.36|34.56|34.36|34.57|34.37|34.56|34.36|3
1729707610000|2024-10-23 18:20:10|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729707620000|2024-10-23 18:20:20|34.54|34.34|34.52|34.32|34.54|34.34|34.52|34.32|3
1729707630000|2024-10-23 18:20:30|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729707650000|2024-10-23 18:20:50|34.52|34.32|34.54|34.34|34.54|34.34|34.52|34.32|3
1729707660000|2024-10-23 18:21:00|34.55|34.35|34.58|34.38|34.59|34.39|34.55|34.35|5
1729707670000|2024-10-23 18:21:10|34.57|34.37|34.6|34.4|34.61|34.41|34.57|34.37|6
1729707680000|2024-10-23 18:21:20|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729707690000|2024-10-23 18:21:30|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1729707700000|2024-10-23 18:21:40|34.56|34.36|34.58|34.38|34.58|34.38|34.56|34.36|3
1729707710000|2024-10-23 18:21:50|34.57|34.37|34.59|34.39|34.59|34.39|34.57|34.37|4
1729707720000|2024-10-23 18:22:00|34.6|34.4|34.63|34.43|34.63|34.43|34.6|34.4|4
1729707730000|2024-10-23 18:22:10|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729707740000|2024-10-23 18:22:20|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729707750000|2024-10-23 18:22:30|34.65|34.45|34.67|34.47|34.67|34.47|34.65|34.45|3
1729707760000|2024-10-23 18:22:40|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|4
1729707770000|2024-10-23 18:22:50|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729707780000|2024-10-23 18:23:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729707790000|2024-10-23 18:23:10|34.67|34.47|34.69|34.49|34.7|34.5|34.67|34.47|5
1729707800000|2024-10-23 18:23:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729707810000|2024-10-23 18:23:30|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1729707840000|2024-10-23 18:24:00|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1729707850000|2024-10-23 18:24:10|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729707860000|2024-10-23 18:24:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729707870000|2024-10-23 18:24:30|34.71|34.51|34.69|34.49|34.71|34.51|34.69|34.49|3
1729707880000|2024-10-23 18:24:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729707890000|2024-10-23 18:24:50|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|10
1729707910000|2024-10-23 18:25:10|34.71|34.51|34.73|34.53|34.73|34.53|34.71|34.51|3
1729707920000|2024-10-23 18:25:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729707930000|2024-10-23 18:25:30|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1729707940000|2024-10-23 18:25:40|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1729707950000|2024-10-23 18:25:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729707960000|2024-10-23 18:26:00|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|4
1729707970000|2024-10-23 18:26:10|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1729707980000|2024-10-23 18:26:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729708010000|2024-10-23 18:26:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729708020000|2024-10-23 18:27:00|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729708030000|2024-10-23 18:27:10|34.65|34.45|34.62|34.42|34.65|34.45|34.61|34.41|6
1729708040000|2024-10-23 18:27:20|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1729708050000|2024-10-23 18:27:30|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729708090000|2024-10-23 18:28:10|34.62|34.42|34.59|34.39|34.62|34.42|34.59|34.39|4
1729708110000|2024-10-23 18:28:30|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729708120000|2024-10-23 18:28:40|34.59|34.39|34.59|34.39|34.6|34.4|34.59|34.39|3
1729708130000|2024-10-23 18:28:50|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729708140000|2024-10-23 18:29:00|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1729708150000|2024-10-23 18:29:10|34.59|34.39|34.61|34.41|34.61|34.41|34.59|34.39|3
1729708160000|2024-10-23 18:29:20|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729708170000|2024-10-23 18:29:30|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1729708200000|2024-10-23 18:30:00|34.61|34.41|34.61|34.41|34.61|34.41|34.6|34.4|3
1729708210000|2024-10-23 18:30:10|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729708220000|2024-10-23 18:30:20|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1729708230000|2024-10-23 18:30:30|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729708240000|2024-10-23 18:30:40|34.62|34.42|34.6|34.4|34.62|34.42|34.6|34.4|3
1729708260000|2024-10-23 18:31:00|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1729708280000|2024-10-23 18:31:20|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|4
1729708290000|2024-10-23 18:31:30|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729708300000|2024-10-23 18:31:40|34.6|34.4|34.65|34.45|34.65|34.45|34.6|34.4|4
1729708330000|2024-10-23 18:32:10|34.67|34.47|34.67|34.47|34.68|34.48|34.67|34.47|3
1729708390000|2024-10-23 18:33:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729708410000|2024-10-23 18:33:30|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1729708420000|2024-10-23 18:33:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729708450000|2024-10-23 18:34:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729708460000|2024-10-23 18:34:20|34.66|34.46|34.63|34.43|34.66|34.46|34.63|34.43|4
1729708560000|2024-10-23 18:36:00|34.62|34.42|34.6|34.4|34.62|34.42|34.6|34.4|2
1729708640000|2024-10-23 18:37:20|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1729708650000|2024-10-23 18:37:30|34.61|34.41|34.61|34.41|34.61|34.41|34.6|34.4|3
1729708670000|2024-10-23 18:37:50|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729708680000|2024-10-23 18:38:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729708690000|2024-10-23 18:38:10|34.58|34.38|34.56|34.36|34.58|34.38|34.56|34.36|3
1729708740000|2024-10-23 18:39:00|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729708750000|2024-10-23 18:39:10|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1729708770000|2024-10-23 18:39:30|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1729708800000|2024-10-23 18:40:00|34.56|34.36|34.58|34.38|34.58|34.38|34.56|34.36|2
1729708810000|2024-10-23 18:40:10|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1729708830000|2024-10-23 18:40:30|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1729708840000|2024-10-23 18:40:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729708870000|2024-10-23 18:41:10|34.63|34.43|34.65|34.45|34.65|34.45|34.63|34.43|2
1729708890000|2024-10-23 18:41:30|34.64|34.44|34.61|34.41|34.64|34.44|34.61|34.41|3
1729708930000|2024-10-23 18:42:10|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729708960000|2024-10-23 18:42:40|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729708970000|2024-10-23 18:42:50|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1729708980000|2024-10-23 18:43:00|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729708990000|2024-10-23 18:43:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729709000000|2024-10-23 18:43:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729709010000|2024-10-23 18:43:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729709030000|2024-10-23 18:43:50|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729709040000|2024-10-23 18:44:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729709070000|2024-10-23 18:44:30|34.7|34.5|34.72|34.52|34.72|34.52|34.7|34.5|3
1729709080000|2024-10-23 18:44:40|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1729709090000|2024-10-23 18:44:50|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729709100000|2024-10-23 18:45:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729709120000|2024-10-23 18:45:20|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729709140000|2024-10-23 18:45:40|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1729709160000|2024-10-23 18:46:00|34.8|34.6|34.82|34.62|34.82|34.62|34.8|34.6|3
1729709180000|2024-10-23 18:46:20|34.83|34.63|34.79|34.59|34.83|34.63|34.79|34.59|5
1729709190000|2024-10-23 18:46:30|34.78|34.58|34.8|34.6|34.8|34.6|34.78|34.58|5
1729709200000|2024-10-23 18:46:40|34.79|34.59|34.82|34.62|34.82|34.62|34.79|34.59|4
1729709210000|2024-10-23 18:46:50|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1729709220000|2024-10-23 18:47:00|34.81|34.61|34.83|34.63|34.83|34.63|34.81|34.61|3
1729709230000|2024-10-23 18:47:10|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1729709240000|2024-10-23 18:47:20|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1729709250000|2024-10-23 18:47:30|34.82|34.62|34.81|34.61|34.82|34.62|34.8|34.6|4
1729709270000|2024-10-23 18:47:50|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729709280000|2024-10-23 18:48:00|34.79|34.59|34.79|34.59|34.8|34.6|34.79|34.59|3
1729709290000|2024-10-23 18:48:10|34.8|34.6|34.8|34.6|34.8|34.6|34.79|34.59|3
1729709300000|2024-10-23 18:48:20|34.81|34.61|34.83|34.63|34.84|34.64|34.81|34.61|5
1729709310000|2024-10-23 18:48:30|34.82|34.62|34.8|34.6|34.83|34.63|34.8|34.6|4
1729709320000|2024-10-23 18:48:40|34.81|34.61|34.78|34.58|34.81|34.61|34.78|34.58|4
1729709330000|2024-10-23 18:48:50|34.79|34.59|34.77|34.57|34.79|34.59|34.77|34.57|2
1729709340000|2024-10-23 18:49:00|34.76|34.56|34.75|34.55|34.76|34.56|34.74|34.54|6
1729709350000|2024-10-23 18:49:10|34.76|34.56|34.75|34.55|34.77|34.57|34.75|34.55|4
1729709360000|2024-10-23 18:49:20|34.76|34.56|34.78|34.58|34.78|34.58|34.76|34.56|3
1729709370000|2024-10-23 18:49:30|34.77|34.57|34.75|34.55|34.78|34.58|34.75|34.55|5
1729709390000|2024-10-23 18:49:50|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1729709400000|2024-10-23 18:50:00|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1729709410000|2024-10-23 18:50:10|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|2
1729709420000|2024-10-23 18:50:20|34.78|34.58|34.78|34.58|34.78|34.58|34.77|34.57|3
1729709430000|2024-10-23 18:50:30|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1729709440000|2024-10-23 18:50:40|34.79|34.59|34.79|34.59|34.79|34.59|34.78|34.58|3
1729709450000|2024-10-23 18:50:50|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1729709460000|2024-10-23 18:51:00|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1729709470000|2024-10-23 18:51:10|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1729709480000|2024-10-23 18:51:20|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1729709490000|2024-10-23 18:51:30|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1729709500000|2024-10-23 18:51:40|34.82|34.62|34.8|34.6|34.82|34.62|34.8|34.6|5
1729709510000|2024-10-23 18:51:50|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1729709530000|2024-10-23 18:52:10|34.79|34.59|34.77|34.57|34.79|34.59|34.77|34.57|3
1729709540000|2024-10-23 18:52:20|34.78|34.58|34.8|34.6|34.8|34.6|34.78|34.58|3
1729709550000|2024-10-23 18:52:30|34.81|34.61|34.81|34.61|34.81|34.61|34.8|34.6|3
1729709560000|2024-10-23 18:52:40|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729709570000|2024-10-23 18:52:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729709580000|2024-10-23 18:53:00|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1729709590000|2024-10-23 18:53:10|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729709600000|2024-10-23 18:53:20|34.79|34.59|34.79|34.59|34.79|34.59|34.78|34.58|3
1729709610000|2024-10-23 18:53:30|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729709620000|2024-10-23 18:53:40|34.77|34.57|34.77|34.57|34.77|34.57|34.76|34.56|3
1729709630000|2024-10-23 18:53:50|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729709640000|2024-10-23 18:54:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729709650000|2024-10-23 18:54:10|34.76|34.56|34.76|34.56|34.77|34.57|34.76|34.56|3
1729709660000|2024-10-23 18:54:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729709670000|2024-10-23 18:54:30|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1729709680000|2024-10-23 18:54:40|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729709700000|2024-10-23 18:55:00|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1729709710000|2024-10-23 18:55:10|34.79|34.59|34.8|34.6|34.81|34.61|34.79|34.59|4
1729709720000|2024-10-23 18:55:20|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729709730000|2024-10-23 18:55:30|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1729709740000|2024-10-23 18:55:40|34.84|34.64|34.85|34.65|34.86|34.66|34.84|34.64|6
1729709750000|2024-10-23 18:55:50|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1729709760000|2024-10-23 18:56:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729709770000|2024-10-23 18:56:10|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1729709790000|2024-10-23 18:56:30|34.85|34.65|34.85|34.65|34.85|34.65|34.84|34.64|3
1729709800000|2024-10-23 18:56:40|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1729709820000|2024-10-23 18:57:00|34.86|34.66|34.86|34.66|34.87|34.67|34.86|34.66|3
1729709830000|2024-10-23 18:57:10|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|6
1729709840000|2024-10-23 18:57:20|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729709850000|2024-10-23 18:57:30|34.86|34.66|34.85|34.65|34.87|34.67|34.85|34.65|4
1729709860000|2024-10-23 18:57:40|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|4
1729709880000|2024-10-23 18:58:00|34.84|34.64|34.84|34.64|34.84|34.64|34.83|34.63|7
1729709890000|2024-10-23 18:58:10|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1729709960000|2024-10-23 18:59:20|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1729709990000|2024-10-23 18:59:50|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729710010000|2024-10-23 19:00:10|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1729710020000|2024-10-23 19:00:20|34.84|34.64|34.83|34.63|34.85|34.65|34.83|34.63|8
1729710030000|2024-10-23 19:00:30|34.84|34.64|34.84|34.64|34.85|34.65|34.84|34.64|7
1729710040000|2024-10-23 19:00:40|34.85|34.65|34.86|34.66|34.86|34.66|34.84|34.64|4
1729710050000|2024-10-23 19:00:50|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|4
1729710060000|2024-10-23 19:01:00|34.87|34.67|34.86|34.66|34.88|34.68|34.86|34.66|4
1729710070000|2024-10-23 19:01:10|34.87|34.67|34.87|34.67|34.87|34.67|34.86|34.66|3
1729710080000|2024-10-23 19:01:20|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1729710100000|2024-10-23 19:01:40|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1729710120000|2024-10-23 19:02:00|34.9|34.7|34.9|34.7|34.91|34.71|34.9|34.7|3
1729710130000|2024-10-23 19:02:10|34.89|34.69|34.86|34.66|34.9|34.7|34.86|34.66|5
1729710140000|2024-10-23 19:02:20|34.85|34.65|34.87|34.67|34.87|34.67|34.85|34.65|3
1729710150000|2024-10-23 19:02:30|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1729710160000|2024-10-23 19:02:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729710170000|2024-10-23 19:02:50|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|4
1729710180000|2024-10-23 19:03:00|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1729710190000|2024-10-23 19:03:10|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729710200000|2024-10-23 19:03:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729710230000|2024-10-23 19:03:50|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729710240000|2024-10-23 19:04:00|34.9|34.7|34.91|34.71|34.92|34.72|34.9|34.7|4
1729710250000|2024-10-23 19:04:10|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1729710260000|2024-10-23 19:04:20|34.9|34.7|34.9|34.7|34.9|34.7|34.89|34.69|3
1729710280000|2024-10-23 19:04:40|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1729710290000|2024-10-23 19:04:50|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729710300000|2024-10-23 19:05:00|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1729710310000|2024-10-23 19:05:10|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1729710320000|2024-10-23 19:05:20|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1729710340000|2024-10-23 19:05:40|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1729710350000|2024-10-23 19:05:50|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1729710360000|2024-10-23 19:06:00|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1729710370000|2024-10-23 19:06:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729710380000|2024-10-23 19:06:20|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729710390000|2024-10-23 19:06:30|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1729710400000|2024-10-23 19:06:40|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1729710410000|2024-10-23 19:06:50|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1729710420000|2024-10-23 19:07:00|34.83|34.63|34.81|34.61|34.83|34.63|34.81|34.61|3
1729710450000|2024-10-23 19:07:30|34.82|34.62|34.84|34.64|34.84|34.64|34.82|34.62|2
1729710460000|2024-10-23 19:07:40|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729710480000|2024-10-23 19:08:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729710490000|2024-10-23 19:08:10|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1729710500000|2024-10-23 19:08:20|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1729710530000|2024-10-23 19:08:50|34.81|34.61|34.83|34.63|34.83|34.63|34.81|34.61|3
1729710540000|2024-10-23 19:09:00|34.84|34.64|34.81|34.61|34.84|34.64|34.81|34.61|6
1729710550000|2024-10-23 19:09:10|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729710580000|2024-10-23 19:09:40|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729710600000|2024-10-23 19:10:00|34.82|34.62|34.86|34.66|34.86|34.66|34.82|34.62|4
1729710620000|2024-10-23 19:10:20|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729710640000|2024-10-23 19:10:40|34.84|34.64|34.81|34.61|34.84|34.64|34.81|34.61|3
1729710660000|2024-10-23 19:11:00|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1729710670000|2024-10-23 19:11:10|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1729710680000|2024-10-23 19:11:20|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1729710690000|2024-10-23 19:11:30|34.82|34.62|34.82|34.62|34.82|34.62|34.81|34.61|3
1729710700000|2024-10-23 19:11:40|34.81|34.61|34.81|34.61|34.82|34.62|34.8|34.6|5
1729710720000|2024-10-23 19:12:00|34.82|34.62|34.82|34.62|34.83|34.63|34.81|34.61|7
1729710750000|2024-10-23 19:12:30|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729710760000|2024-10-23 19:12:40|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1729710790000|2024-10-23 19:13:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729710820000|2024-10-23 19:13:40|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1729710850000|2024-10-23 19:14:10|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729710870000|2024-10-23 19:14:30|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729710890000|2024-10-23 19:14:50|34.8|34.6|34.8|34.6|34.81|34.61|34.8|34.6|3
1729710900000|2024-10-23 19:15:00|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729710910000|2024-10-23 19:15:10|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729710940000|2024-10-23 19:15:40|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|4
1729710950000|2024-10-23 19:15:50|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729710960000|2024-10-23 19:16:00|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1729710980000|2024-10-23 19:16:20|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729710990000|2024-10-23 19:16:30|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1729711010000|2024-10-23 19:16:50|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729711020000|2024-10-23 19:17:00|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1729711030000|2024-10-23 19:17:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729711040000|2024-10-23 19:17:20|34.83|34.63|34.83|34.63|34.84|34.64|34.83|34.63|3
1729711050000|2024-10-23 19:17:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729711070000|2024-10-23 19:17:50|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1729711080000|2024-10-23 19:18:00|34.87|34.67|34.87|34.67|34.87|34.67|34.86|34.66|3
1729711090000|2024-10-23 19:18:10|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1729711110000|2024-10-23 19:18:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729711140000|2024-10-23 19:19:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729711160000|2024-10-23 19:19:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729711170000|2024-10-23 19:19:30|34.87|34.67|34.87|34.67|34.88|34.68|34.87|34.67|3
1729711180000|2024-10-23 19:19:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729711200000|2024-10-23 19:20:00|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1729711210000|2024-10-23 19:20:10|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729711220000|2024-10-23 19:20:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729711250000|2024-10-23 19:20:50|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1729711260000|2024-10-23 19:21:00|34.85|34.65|34.83|34.63|34.85|34.65|34.83|34.63|3
1729711290000|2024-10-23 19:21:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729711300000|2024-10-23 19:21:40|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1729711320000|2024-10-23 19:22:00|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729711330000|2024-10-23 19:22:10|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729711340000|2024-10-23 19:22:20|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1729711350000|2024-10-23 19:22:30|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729711360000|2024-10-23 19:22:40|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1729711370000|2024-10-23 19:22:50|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729711390000|2024-10-23 19:23:10|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729711420000|2024-10-23 19:23:40|34.87|34.67|34.89|34.69|34.89|34.69|34.87|34.67|2
1729711440000|2024-10-23 19:24:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729711450000|2024-10-23 19:24:10|34.85|34.65|34.84|34.64|34.86|34.66|34.84|34.64|4
1729711460000|2024-10-23 19:24:20|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1729711470000|2024-10-23 19:24:30|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729711480000|2024-10-23 19:24:40|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1729711520000|2024-10-23 19:25:20|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1729711530000|2024-10-23 19:25:30|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1729711540000|2024-10-23 19:25:40|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1729711560000|2024-10-23 19:26:00|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729711570000|2024-10-23 19:26:10|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|2
1729711610000|2024-10-23 19:26:50|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729711620000|2024-10-23 19:27:00|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729711630000|2024-10-23 19:27:10|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1729711660000|2024-10-23 19:27:40|34.95|34.75|34.95|34.75|34.96|34.76|34.95|34.75|3
1729711680000|2024-10-23 19:28:00|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1729711700000|2024-10-23 19:28:20|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1729711710000|2024-10-23 19:28:30|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729711720000|2024-10-23 19:28:40|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729711730000|2024-10-23 19:28:50|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729711750000|2024-10-23 19:29:10|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1729711760000|2024-10-23 19:29:20|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729711770000|2024-10-23 19:29:30|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729711790000|2024-10-23 19:29:50|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729711820000|2024-10-23 19:30:20|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729711830000|2024-10-23 19:30:30|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1729711840000|2024-10-23 19:30:40|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|2
1729711850000|2024-10-23 19:30:50|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1729711860000|2024-10-23 19:31:00|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729711870000|2024-10-23 19:31:10|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729711880000|2024-10-23 19:31:20|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1729711900000|2024-10-23 19:31:40|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1729711910000|2024-10-23 19:31:50|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729711930000|2024-10-23 19:32:10|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|4
1729711940000|2024-10-23 19:32:20|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729711960000|2024-10-23 19:32:40|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729711970000|2024-10-23 19:32:50|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729711980000|2024-10-23 19:33:00|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729712000000|2024-10-23 19:33:20|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1729712040000|2024-10-23 19:34:00|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729712060000|2024-10-23 19:34:20|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729712090000|2024-10-23 19:34:50|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729712100000|2024-10-23 19:35:00|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729712120000|2024-10-23 19:35:20|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729712140000|2024-10-23 19:35:40|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729712180000|2024-10-23 19:36:20|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1729712190000|2024-10-23 19:36:30|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1729712200000|2024-10-23 19:36:40|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729712210000|2024-10-23 19:36:50|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729712220000|2024-10-23 19:37:00|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1729712240000|2024-10-23 19:37:20|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729712250000|2024-10-23 19:37:30|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729712260000|2024-10-23 19:37:40|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729712280000|2024-10-23 19:38:00|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1729712300000|2024-10-23 19:38:20|34.94|34.74|34.96|34.76|34.96|34.76|34.94|34.74|3
1729712340000|2024-10-23 19:39:00|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729712350000|2024-10-23 19:39:10|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1729712360000|2024-10-23 19:39:20|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1729712380000|2024-10-23 19:39:40|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729712400000|2024-10-23 19:40:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729712410000|2024-10-23 19:40:10|34.94|34.74|34.97|34.77|34.97|34.77|34.94|34.74|3
1729712420000|2024-10-23 19:40:20|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729712430000|2024-10-23 19:40:30|34.97|34.77|34.97|34.77|34.98|34.78|34.97|34.77|3
1729712440000|2024-10-23 19:40:40|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1729712490000|2024-10-23 19:41:30|34.98|34.78|34.98|34.78|34.98|34.78|34.96|34.76|5
1729712510000|2024-10-23 19:41:50|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729712530000|2024-10-23 19:42:10|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729712550000|2024-10-23 19:42:30|34.99|34.79|34.99|34.79|35|34.8|34.99|34.79|3
1729712570000|2024-10-23 19:42:50|35|34.8|35|34.8|35|34.8|35|34.8|1
1729712610000|2024-10-23 19:43:30|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1729712620000|2024-10-23 19:43:40|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729712630000|2024-10-23 19:43:50|35|34.8|35.01|34.81|35.01|34.81|35|34.8|2
1729712640000|2024-10-23 19:44:00|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729712660000|2024-10-23 19:44:20|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729712670000|2024-10-23 19:44:30|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729712710000|2024-10-23 19:45:10|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|2
1729712720000|2024-10-23 19:45:20|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|2
1729712740000|2024-10-23 19:45:40|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|2
1729712760000|2024-10-23 19:46:00|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729712770000|2024-10-23 19:46:10|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|2
1729712780000|2024-10-23 19:46:20|35.04|34.84|35.02|34.82|35.04|34.84|35.02|34.82|5
1729712790000|2024-10-23 19:46:30|35.03|34.83|35.03|34.83|35.03|34.83|35.02|34.82|3
1729712830000|2024-10-23 19:47:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729712840000|2024-10-23 19:47:20|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|2
1729712850000|2024-10-23 19:47:30|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|6
1729712860000|2024-10-23 19:47:40|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729712870000|2024-10-23 19:47:50|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729712890000|2024-10-23 19:48:10|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729712900000|2024-10-23 19:48:20|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729712910000|2024-10-23 19:48:30|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|2
1729712920000|2024-10-23 19:48:40|35.03|34.83|35.03|34.83|35.03|34.83|35.02|34.82|3
1729712930000|2024-10-23 19:48:50|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|2
1729712940000|2024-10-23 19:49:00|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729712950000|2024-10-23 19:49:10|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|4
1729712960000|2024-10-23 19:49:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729712990000|2024-10-23 19:49:50|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1729713000000|2024-10-23 19:50:00|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1729713010000|2024-10-23 19:50:10|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|2
1729713020000|2024-10-23 19:50:20|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1729713040000|2024-10-23 19:50:40|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1729713060000|2024-10-23 19:51:00|35.12|34.92|35.12|34.92|35.13|34.93|35.12|34.92|3
1729713070000|2024-10-23 19:51:10|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1729713080000|2024-10-23 19:51:20|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1729713090000|2024-10-23 19:51:30|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|2
1729713100000|2024-10-23 19:51:40|35.1|34.9|35.08|34.88|35.1|34.9|35.07|34.87|5
1729713120000|2024-10-23 19:52:00|35.09|34.89|35.07|34.87|35.09|34.89|35.07|34.87|3
1729713130000|2024-10-23 19:52:10|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1729713140000|2024-10-23 19:52:20|35.08|34.88|35.08|34.88|35.08|34.88|35.07|34.87|3
1729713180000|2024-10-23 19:53:00|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1729713190000|2024-10-23 19:53:10|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1729713200000|2024-10-23 19:53:20|35.06|34.86|35.04|34.84|35.06|34.86|35.04|34.84|3
1729713210000|2024-10-23 19:53:30|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729713220000|2024-10-23 19:53:40|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729713230000|2024-10-23 19:53:50|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729713240000|2024-10-23 19:54:00|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1729713250000|2024-10-23 19:54:10|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729713260000|2024-10-23 19:54:20|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1729713280000|2024-10-23 19:54:40|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1729713290000|2024-10-23 19:54:50|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1729713300000|2024-10-23 19:55:00|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1729713320000|2024-10-23 19:55:20|35.07|34.87|35.05|34.85|35.07|34.87|35.05|34.85|2
1729713340000|2024-10-23 19:55:40|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1729713350000|2024-10-23 19:55:50|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1729713360000|2024-10-23 19:56:00|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1729713380000|2024-10-23 19:56:20|35.07|34.87|35.07|34.87|35.07|34.87|35.06|34.86|3
1729713400000|2024-10-23 19:56:40|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1729713420000|2024-10-23 19:57:00|35.09|34.89|35.11|34.91|35.12|34.92|35.09|34.89|4
1729713430000|2024-10-23 19:57:10|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1729713450000|2024-10-23 19:57:30|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1729713460000|2024-10-23 19:57:40|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1729713470000|2024-10-23 19:57:50|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1729713510000|2024-10-23 19:58:30|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|2
1729713530000|2024-10-23 19:58:50|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1729713540000|2024-10-23 19:59:00|35.08|34.88|35.06|34.86|35.08|34.88|35.06|34.86|3
1729713550000|2024-10-23 19:59:10|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729713560000|2024-10-23 19:59:20|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729713570000|2024-10-23 19:59:30|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729713580000|2024-10-23 19:59:40|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1729713600000|2024-10-23 20:00:00|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1729713610000|2024-10-23 20:00:10|35.07|34.87|35.06|34.86|35.07|34.87|35.06|34.86|2
1729713630000|2024-10-23 20:00:30|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|2
1729713640000|2024-10-23 20:00:40|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729713650000|2024-10-23 20:00:50|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729713660000|2024-10-23 20:01:00|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729713690000|2024-10-23 20:01:30|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1729713700000|2024-10-23 20:01:40|35|34.8|35|34.8|35|34.8|35|34.8|1
1729713710000|2024-10-23 20:01:50|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729713740000|2024-10-23 20:02:20|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1729713760000|2024-10-23 20:02:40|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729713770000|2024-10-23 20:02:50|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729713780000|2024-10-23 20:03:00|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1729713800000|2024-10-23 20:03:20|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1729713810000|2024-10-23 20:03:30|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1729713820000|2024-10-23 20:03:40|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1729713830000|2024-10-23 20:03:50|34.98|34.78|34.98|34.78|34.98|34.78|34.97|34.77|5
1729713850000|2024-10-23 20:04:10|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729713870000|2024-10-23 20:04:30|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729713880000|2024-10-23 20:04:40|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1729713900000|2024-10-23 20:05:00|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1729713910000|2024-10-23 20:05:10|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729713930000|2024-10-23 20:05:30|35|34.8|35|34.8|35|34.8|34.99|34.79|3
1729713950000|2024-10-23 20:05:50|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729713960000|2024-10-23 20:06:00|35|34.8|35|34.8|35.01|34.81|35|34.8|3
1729713970000|2024-10-23 20:06:10|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729713980000|2024-10-23 20:06:20|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729713990000|2024-10-23 20:06:30|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1729714000000|2024-10-23 20:06:40|34.99|34.79|35.01|34.81|35.01|34.81|34.99|34.79|3
1729714070000|2024-10-23 20:07:50|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1729714080000|2024-10-23 20:08:00|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1729714110000|2024-10-23 20:08:30|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729714160000|2024-10-23 20:09:20|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1729714170000|2024-10-23 20:09:30|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|2
1729714200000|2024-10-23 20:10:00|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729714250000|2024-10-23 20:10:50|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729714310000|2024-10-23 20:11:50|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|4
1729714330000|2024-10-23 20:12:10|35.03|34.83|35.01|34.81|35.03|34.83|35.01|34.81|3
1729714340000|2024-10-23 20:12:20|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1729714350000|2024-10-23 20:12:30|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1729714360000|2024-10-23 20:12:40|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729714390000|2024-10-23 20:13:10|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729714410000|2024-10-23 20:13:30|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1729714440000|2024-10-23 20:14:00|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729714460000|2024-10-23 20:14:20|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1729714470000|2024-10-23 20:14:30|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729714530000|2024-10-23 20:15:30|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1729714540000|2024-10-23 20:15:40|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729714590000|2024-10-23 20:16:30|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729714670000|2024-10-23 20:17:50|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729714690000|2024-10-23 20:18:10|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1729714710000|2024-10-23 20:18:30|35.06|34.86|35.08|34.88|35.08|34.88|35.06|34.86|3
1729714720000|2024-10-23 20:18:40|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1729714740000|2024-10-23 20:19:00|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1729714760000|2024-10-23 20:19:20|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1729714800000|2024-10-23 20:20:00|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1729714820000|2024-10-23 20:20:20|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1729714840000|2024-10-23 20:20:40|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1729714850000|2024-10-23 20:20:50|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1729714860000|2024-10-23 20:21:00|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1729714870000|2024-10-23 20:21:10|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|2
1729714890000|2024-10-23 20:21:30|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1729714900000|2024-10-23 20:21:40|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1729714910000|2024-10-23 20:21:50|35.08|34.88|35.1|34.9|35.1|34.9|35.08|34.88|5
1729714930000|2024-10-23 20:22:10|35.11|34.91|35.11|34.91|35.12|34.92|35.11|34.91|7
1729714940000|2024-10-23 20:22:20|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1729714950000|2024-10-23 20:22:30|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1729714960000|2024-10-23 20:22:40|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1729714970000|2024-10-23 20:22:50|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1729714980000|2024-10-23 20:23:00|35.11|34.91|35.11|34.91|35.12|34.92|35.11|34.91|9
1729714990000|2024-10-23 20:23:10|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|10
1729715000000|2024-10-23 20:23:20|35.12|34.92|35.12|34.92|35.12|34.92|35.11|34.91|3
1729715030000|2024-10-23 20:23:50|35.11|34.91|35.09|34.89|35.11|34.91|35.09|34.89|3
1729715120000|2024-10-23 20:25:20|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|2
1729715150000|2024-10-23 20:25:50|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1729715160000|2024-10-23 20:26:00|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1729715170000|2024-10-23 20:26:10|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1729715200000|2024-10-23 20:26:40|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1729715210000|2024-10-23 20:26:50|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|2
1729715240000|2024-10-23 20:27:20|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1729715260000|2024-10-23 20:27:40|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1729715340000|2024-10-23 20:29:00|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1729715350000|2024-10-23 20:29:10|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1729715410000|2024-10-23 20:30:10|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1729715420000|2024-10-23 20:30:20|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1729715430000|2024-10-23 20:30:30|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1729715490000|2024-10-23 20:31:30|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1729715500000|2024-10-23 20:31:40|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1729715510000|2024-10-23 20:31:50|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1729715540000|2024-10-23 20:32:20|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1729715550000|2024-10-23 20:32:30|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1729715560000|2024-10-23 20:32:40|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1729715590000|2024-10-23 20:33:10|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1729715610000|2024-10-23 20:33:30|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1729715620000|2024-10-23 20:33:40|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1729715630000|2024-10-23 20:33:50|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1729715700000|2024-10-23 20:35:00|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1729715750000|2024-10-23 20:35:50|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1729715760000|2024-10-23 20:36:00|35.18|34.98|35.19|34.99|35.19|34.99|35.18|34.98|2
1729715790000|2024-10-23 20:36:30|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1729715830000|2024-10-23 20:37:10|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1729715840000|2024-10-23 20:37:20|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1729715870000|2024-10-23 20:37:50|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1729715960000|2024-10-23 20:39:20|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1729716090000|2024-10-23 20:41:30|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729716100000|2024-10-23 20:41:40|35.23|35.03|35.25|35.05|35.25|35.05|35.23|35.03|3
1729716110000|2024-10-23 20:41:50|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729716120000|2024-10-23 20:42:00|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1729716140000|2024-10-23 20:42:20|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729716170000|2024-10-23 20:42:50|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1729716190000|2024-10-23 20:43:10|35.2|35|35.2|35|35.2|35|35.2|35|1
1729716230000|2024-10-23 20:43:50|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1729716280000|2024-10-23 20:44:40|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729716290000|2024-10-23 20:44:50|35.23|35.03|35.26|35.06|35.26|35.06|35.23|35.03|5
1729716300000|2024-10-23 20:45:00|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1729716310000|2024-10-23 20:45:10|35.25|35.05|35.25|35.05|35.25|35.05|35.24|35.04|3
1729716320000|2024-10-23 20:45:20|35.24|35.04|35.24|35.04|35.25|35.05|35.24|35.04|3
1729716330000|2024-10-23 20:45:30|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1729716350000|2024-10-23 20:45:50|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729716390000|2024-10-23 20:46:30|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1729716400000|2024-10-23 20:46:40|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729716430000|2024-10-23 20:47:10|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1729716440000|2024-10-23 20:47:20|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1729716480000|2024-10-23 20:48:00|35.24|35.04|35.24|35.04|35.24|35.04|35.23|35.03|3
1729716490000|2024-10-23 20:48:10|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1729716510000|2024-10-23 20:48:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729716530000|2024-10-23 20:48:50|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729716540000|2024-10-23 20:49:00|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1729716660000|2024-10-23 20:51:00|35.24|35.04|35.24|35.04|35.25|35.05|35.24|35.04|3
1729716680000|2024-10-23 20:51:20|35.25|35.05|35.22|35.02|35.25|35.05|35.22|35.02|3
1729716730000|2024-10-23 20:52:10|35.24|35.04|35.25|35.05|35.26|35.06|35.24|35.04|3
1729716800000|2024-10-23 20:53:20|35.26|35.06|35.26|35.06|35.26|35.06|35.25|35.05|3
1729716820000|2024-10-23 20:53:40|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1729716850000|2024-10-23 20:54:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729716870000|2024-10-23 20:54:30|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729716960000|2024-10-23 20:56:00|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729717020000|2024-10-23 20:57:00|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1729717090000|2024-10-23 20:58:10|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1729717100000|2024-10-23 20:58:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729717160000|2024-10-23 20:59:20|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729717170000|2024-10-23 20:59:30|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729717180000|2024-10-23 20:59:40|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729717190000|2024-10-23 20:59:50|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729717200000|2024-10-23 21:00:00|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729717210000|2024-10-23 21:00:10|35.28|35.08|35.26|35.06|35.28|35.08|35.26|35.06|3
1729717220000|2024-10-23 21:00:20|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729717230000|2024-10-23 21:00:30|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729717240000|2024-10-23 21:00:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1729717250000|2024-10-23 21:00:50|35.22|35.02|35.21|35.01|35.22|35.02|35.2|35|6
1729717260000|2024-10-23 21:01:00|35.2|35|35.2|35|35.21|35.01|35.2|35|3
1729717280000|2024-10-23 21:01:20|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1729717290000|2024-10-23 21:01:30|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1729717320000|2024-10-23 21:02:00|35.19|34.99|35.17|34.97|35.19|34.99|35.17|34.97|3
1729717330000|2024-10-23 21:02:10|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1729717340000|2024-10-23 21:02:20|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1729717350000|2024-10-23 21:02:30|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|4
1729717360000|2024-10-23 21:02:40|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1729717370000|2024-10-23 21:02:50|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1729717380000|2024-10-23 21:03:00|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1729717400000|2024-10-23 21:03:20|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1729717410000|2024-10-23 21:03:30|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1729717430000|2024-10-23 21:03:50|35.14|34.94|35.14|34.94|35.15|34.95|35.14|34.94|3
1729717440000|2024-10-23 21:04:00|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1729717450000|2024-10-23 21:04:10|35.15|34.95|35.14|34.94|35.16|34.96|35.14|34.94|4
1729717470000|2024-10-23 21:04:30|35.15|34.95|35.15|34.95|35.15|34.95|35.14|34.94|5
1729717480000|2024-10-23 21:04:40|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1729717500000|2024-10-23 21:05:00|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1729717510000|2024-10-23 21:05:10|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1729717540000|2024-10-23 21:05:40|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1729717560000|2024-10-23 21:06:00|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1729717570000|2024-10-23 21:06:10|35.14|34.94|35.14|34.94|35.15|34.95|35.14|34.94|3
1729717590000|2024-10-23 21:06:30|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1729717600000|2024-10-23 21:06:40|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1729717630000|2024-10-23 21:07:10|35.11|34.91|35.11|34.91|35.11|34.91|35.1|34.9|3
1729717650000|2024-10-23 21:07:30|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1729717690000|2024-10-23 21:08:10|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|4
1729717700000|2024-10-23 21:08:20|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1729717740000|2024-10-23 21:09:00|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1729717760000|2024-10-23 21:09:20|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1729717780000|2024-10-23 21:09:40|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1729717790000|2024-10-23 21:09:50|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1729717820000|2024-10-23 21:10:20|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1729717840000|2024-10-23 21:10:40|35.06|34.86|35.05|34.85|35.07|34.87|35.05|34.85|4
1729717860000|2024-10-23 21:11:00|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|2
1729717870000|2024-10-23 21:11:10|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1729717880000|2024-10-23 21:11:20|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1729717920000|2024-10-23 21:12:00|35.1|34.9|35.1|34.9|35.11|34.91|35.1|34.9|3
1729717930000|2024-10-23 21:12:10|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1729717960000|2024-10-23 21:12:40|35.12|34.92|35.15|34.95|35.15|34.95|35.12|34.92|4
1729717970000|2024-10-23 21:12:50|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1729717980000|2024-10-23 21:13:00|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1729718050000|2024-10-23 21:14:10|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1729718070000|2024-10-23 21:14:30|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1729718080000|2024-10-23 21:14:40|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1729718090000|2024-10-23 21:14:50|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1729718100000|2024-10-23 21:15:00|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1729718130000|2024-10-23 21:15:30|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1729718150000|2024-10-23 21:15:50|35.19|34.99|35.19|34.99|35.19|34.99|35.18|34.98|3
1729718160000|2024-10-23 21:16:00|35.2|35|35.2|35|35.2|35|35.2|35|1
1729718170000|2024-10-23 21:16:10|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1729718180000|2024-10-23 21:16:20|35.18|34.98|35.18|34.98|35.19|34.99|35.18|34.98|3
1729718190000|2024-10-23 21:16:30|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1729718210000|2024-10-23 21:16:50|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1729718220000|2024-10-23 21:17:00|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1729718230000|2024-10-23 21:17:10|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1729718250000|2024-10-23 21:17:30|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|10
1729718260000|2024-10-23 21:17:40|35.17|34.97|35.17|34.97|35.18|34.98|35.17|34.97|5
1729718290000|2024-10-23 21:18:10|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|2
1729718360000|2024-10-23 21:19:20|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1729718380000|2024-10-23 21:19:40|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1729718390000|2024-10-23 21:19:50|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1729718410000|2024-10-23 21:20:10|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1729718420000|2024-10-23 21:20:20|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1729718450000|2024-10-23 21:20:50|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1729718460000|2024-10-23 21:21:00|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|2
1729718490000|2024-10-23 21:21:30|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1729718560000|2024-10-23 21:22:40|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1729718580000|2024-10-23 21:23:00|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1729718590000|2024-10-23 21:23:10|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1729718600000|2024-10-23 21:23:20|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1729718700000|2024-10-23 21:25:00|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1729718720000|2024-10-23 21:25:20|35.16|34.96|35.16|34.96|35.16|34.96|35.15|34.95|3
1729718760000|2024-10-23 21:26:00|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1729718770000|2024-10-23 21:26:10|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1729718790000|2024-10-23 21:26:30|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1729719070000|2024-10-23 21:31:10|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1729719080000|2024-10-23 21:31:20|35.12|34.92|35.12|34.92|35.13|34.93|35.12|34.92|3
1729719090000|2024-10-23 21:31:30|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1729719100000|2024-10-23 21:31:40|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1729719170000|2024-10-23 21:32:50|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1729719180000|2024-10-23 21:33:00|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|4
1729719190000|2024-10-23 21:33:10|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1729719220000|2024-10-23 21:33:40|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1729719230000|2024-10-23 21:33:50|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1729719250000|2024-10-23 21:34:10|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1729719260000|2024-10-23 21:34:20|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1729719340000|2024-10-23 21:35:40|35.15|34.95|35.15|34.95|35.15|34.95|35.14|34.94|5
1729719350000|2024-10-23 21:35:50|35.14|34.94|35.14|34.94|35.15|34.95|35.14|34.94|7
1729719360000|2024-10-23 21:36:00|35.15|34.95|35.15|34.95|35.15|34.95|35.14|34.94|3
1729719400000|2024-10-23 21:36:40|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|6
1729719410000|2024-10-23 21:36:50|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1729719420000|2024-10-23 21:37:00|35.14|34.94|35.14|34.94|35.15|34.95|35.14|34.94|5
1729719430000|2024-10-23 21:37:10|35.15|34.95|35.15|34.95|35.15|34.95|35.14|34.94|3
1729719440000|2024-10-23 21:37:20|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1729719460000|2024-10-23 21:37:40|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|2
1729719600000|2024-10-23 21:40:00|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1729719750000|2024-10-23 21:42:30|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1729719830000|2024-10-23 21:43:50|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1729719950000|2024-10-23 21:45:50|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1729719960000|2024-10-23 21:46:00|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1729719980000|2024-10-23 21:46:20|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1729720020000|2024-10-23 21:47:00|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1729720030000|2024-10-23 21:47:10|35.1|34.9|35.1|34.9|35.11|34.91|35.1|34.9|3
1729720110000|2024-10-23 21:48:30|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1729720140000|2024-10-23 21:49:00|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1729720150000|2024-10-23 21:49:10|35.06|34.86|35.06|34.86|35.07|34.87|35.06|34.86|3
1729720190000|2024-10-23 21:49:50|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729720210000|2024-10-23 21:50:10|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1729720270000|2024-10-23 21:51:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729720280000|2024-10-23 21:51:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729720290000|2024-10-23 21:51:30|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729720360000|2024-10-23 21:52:40|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729720380000|2024-10-23 21:53:00|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729720390000|2024-10-23 21:53:10|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729720480000|2024-10-23 21:54:40|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729720500000|2024-10-23 21:55:00|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729720590000|2024-10-23 21:56:30|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729720610000|2024-10-23 21:56:50|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729720800000|2024-10-23 22:00:00|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1729720820000|2024-10-23 22:00:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729720860000|2024-10-23 22:01:00|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1729720880000|2024-10-23 22:01:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729720950000|2024-10-23 22:02:30|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1729721010000|2024-10-23 22:03:30|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1729721040000|2024-10-23 22:04:00|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1729721150000|2024-10-23 22:05:50|35.1|34.9|35.13|34.93|35.13|34.93|35.1|34.9|3
1729721170000|2024-10-23 22:06:10|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1729721190000|2024-10-23 22:06:30|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1729721210000|2024-10-23 22:06:50|35.12|34.92|35.12|34.92|35.12|34.92|35.11|34.91|3
1729721270000|2024-10-23 22:07:50|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1729721340000|2024-10-23 22:09:00|35.12|34.92|35.12|34.92|35.12|34.92|35.11|34.91|3
1729721350000|2024-10-23 22:09:10|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1729721420000|2024-10-23 22:10:20|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1729721470000|2024-10-23 22:11:10|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1729721510000|2024-10-23 22:11:50|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1729721550000|2024-10-23 22:12:30|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1729721560000|2024-10-23 22:12:40|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1729721580000|2024-10-23 22:13:00|35.11|34.91|35.1|34.9|35.12|34.92|35.1|34.9|6
1729721590000|2024-10-23 22:13:10|35.09|34.89|35.09|34.89|35.09|34.89|35.08|34.88|3
1729721600000|2024-10-23 22:13:20|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1729721610000|2024-10-23 22:13:30|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1729721680000|2024-10-23 22:14:40|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1729721710000|2024-10-23 22:15:10|35.07|34.87|35.06|34.86|35.07|34.87|35.06|34.86|2
1729721730000|2024-10-23 22:15:30|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729721740000|2024-10-23 22:15:40|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729721800000|2024-10-23 22:16:40|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729721810000|2024-10-23 22:16:50|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729721820000|2024-10-23 22:17:00|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729721830000|2024-10-23 22:17:10|35|34.8|35.01|34.81|35.01|34.81|35|34.8|2
1729721840000|2024-10-23 22:17:20|35|34.8|35|34.8|35|34.8|35|34.8|1
1729721870000|2024-10-23 22:17:50|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729721890000|2024-10-23 22:18:10|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1729721900000|2024-10-23 22:18:20|35.02|34.82|35|34.8|35.02|34.82|35|34.8|3
1729721920000|2024-10-23 22:18:40|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729721950000|2024-10-23 22:19:10|35|34.8|35|34.8|35|34.8|35|34.8|1
1729721990000|2024-10-23 22:19:50|34.99|34.79|34.99|34.79|35|34.8|34.99|34.79|3
1729722000000|2024-10-23 22:20:00|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729722010000|2024-10-23 22:20:10|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729722040000|2024-10-23 22:20:40|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1729722050000|2024-10-23 22:20:50|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1729722060000|2024-10-23 22:21:00|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729722100000|2024-10-23 22:21:40|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729722110000|2024-10-23 22:21:50|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729722120000|2024-10-23 22:22:00|34.97|34.77|34.97|34.77|34.98|34.78|34.97|34.77|3
1729722150000|2024-10-23 22:22:30|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729722160000|2024-10-23 22:22:40|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729722170000|2024-10-23 22:22:50|34.94|34.74|34.93|34.73|34.95|34.75|34.93|34.73|4
1729722180000|2024-10-23 22:23:00|34.92|34.72|34.92|34.72|34.93|34.73|34.92|34.72|3
1729722210000|2024-10-23 22:23:30|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729722220000|2024-10-23 22:23:40|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1729722230000|2024-10-23 22:23:50|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729722240000|2024-10-23 22:24:00|34.87|34.67|34.87|34.67|34.88|34.68|34.87|34.67|3
1729722260000|2024-10-23 22:24:20|34.86|34.66|34.88|34.68|34.88|34.68|34.86|34.66|5
1729722270000|2024-10-23 22:24:30|34.89|34.69|34.87|34.67|34.89|34.69|34.87|34.67|5
1729722280000|2024-10-23 22:24:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729722290000|2024-10-23 22:24:50|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729722320000|2024-10-23 22:25:20|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1729722330000|2024-10-23 22:25:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729722340000|2024-10-23 22:25:40|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1729722350000|2024-10-23 22:25:50|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1729722360000|2024-10-23 22:26:00|34.87|34.67|34.88|34.68|34.89|34.69|34.87|34.67|4
1729722390000|2024-10-23 22:26:30|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1729722400000|2024-10-23 22:26:40|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|2
1729722410000|2024-10-23 22:26:50|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729722420000|2024-10-23 22:27:00|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729722430000|2024-10-23 22:27:10|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729722440000|2024-10-23 22:27:20|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729722450000|2024-10-23 22:27:30|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729722460000|2024-10-23 22:27:40|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1729722470000|2024-10-23 22:27:50|34.86|34.66|34.86|34.66|34.86|34.66|34.85|34.65|3
1729722480000|2024-10-23 22:28:00|34.85|34.65|34.87|34.67|34.87|34.67|34.85|34.65|3
1729722490000|2024-10-23 22:28:10|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1729722510000|2024-10-23 22:28:30|34.86|34.66|34.86|34.66|34.86|34.66|34.85|34.65|3
1729722540000|2024-10-23 22:29:00|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1729722590000|2024-10-23 22:29:50|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729722600000|2024-10-23 22:30:00|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729722610000|2024-10-23 22:30:10|34.91|34.71|34.91|34.71|34.91|34.71|34.89|34.69|5
1729722620000|2024-10-23 22:30:20|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1729722630000|2024-10-23 22:30:30|34.92|34.72|34.92|34.72|34.92|34.72|34.91|34.71|3
1729722640000|2024-10-23 22:30:40|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729722650000|2024-10-23 22:30:50|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1729722660000|2024-10-23 22:31:00|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729722670000|2024-10-23 22:31:10|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729722680000|2024-10-23 22:31:20|34.92|34.72|34.94|34.74|34.94|34.74|34.92|34.72|2
1729722690000|2024-10-23 22:31:30|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729722700000|2024-10-23 22:31:40|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1729722720000|2024-10-23 22:32:00|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1729722730000|2024-10-23 22:32:10|34.89|34.69|34.87|34.67|34.89|34.69|34.87|34.67|2
1729722760000|2024-10-23 22:32:40|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1729722770000|2024-10-23 22:32:50|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1729722780000|2024-10-23 22:33:00|34.9|34.7|34.92|34.72|34.92|34.72|34.9|34.7|3
1729722790000|2024-10-23 22:33:10|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1729722800000|2024-10-23 22:33:20|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729722810000|2024-10-23 22:33:30|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729722820000|2024-10-23 22:33:40|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729722830000|2024-10-23 22:33:50|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729722850000|2024-10-23 22:34:10|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729722860000|2024-10-23 22:34:20|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1729722870000|2024-10-23 22:34:30|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729722880000|2024-10-23 22:34:40|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1729722900000|2024-10-23 22:35:00|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1729722910000|2024-10-23 22:35:10|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729722920000|2024-10-23 22:35:20|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729722950000|2024-10-23 22:35:50|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729723010000|2024-10-23 22:36:50|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1729723020000|2024-10-23 22:37:00|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729723030000|2024-10-23 22:37:10|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729723040000|2024-10-23 22:37:20|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729723050000|2024-10-23 22:37:30|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729723080000|2024-10-23 22:38:00|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729723090000|2024-10-23 22:38:10|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1729723130000|2024-10-23 22:38:50|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729723150000|2024-10-23 22:39:10|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729723170000|2024-10-23 22:39:30|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1729723180000|2024-10-23 22:39:40|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1729723200000|2024-10-23 22:40:00|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1729723210000|2024-10-23 22:40:10|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729723220000|2024-10-23 22:40:20|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729723260000|2024-10-23 22:41:00|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729723270000|2024-10-23 22:41:10|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729723330000|2024-10-23 22:42:10|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729723340000|2024-10-23 22:42:20|35|34.8|35|34.8|35|34.8|35|34.8|1
1729723350000|2024-10-23 22:42:30|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729723360000|2024-10-23 22:42:40|35.02|34.82|35.04|34.84|35.04|34.84|35.02|34.82|3
1729723380000|2024-10-23 22:43:00|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729723390000|2024-10-23 22:43:10|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1729723400000|2024-10-23 22:43:20|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729723430000|2024-10-23 22:43:50|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729723530000|2024-10-23 22:45:30|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729723540000|2024-10-23 22:45:40|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729723550000|2024-10-23 22:45:50|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729723560000|2024-10-23 22:46:00|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|2
1729723570000|2024-10-23 22:46:10|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729723580000|2024-10-23 22:46:20|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1729723620000|2024-10-23 22:47:00|35|34.8|35|34.8|35|34.8|35|34.8|1
1729723630000|2024-10-23 22:47:10|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1729723640000|2024-10-23 22:47:20|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729723680000|2024-10-23 22:48:00|35.02|34.82|35|34.8|35.02|34.82|35|34.8|3
1729723750000|2024-10-23 22:49:10|35.01|34.81|35.03|34.83|35.03|34.83|35.01|34.81|3
1729723770000|2024-10-23 22:49:30|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729723780000|2024-10-23 22:49:40|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729723820000|2024-10-23 22:50:20|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1729723840000|2024-10-23 22:50:40|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1729723850000|2024-10-23 22:50:50|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1729723870000|2024-10-23 22:51:10|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1729723890000|2024-10-23 22:51:30|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1729723920000|2024-10-23 22:52:00|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729723960000|2024-10-23 22:52:40|35.02|34.82|35|34.8|35.02|34.82|35|34.8|3
1729723970000|2024-10-23 22:52:50|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729724030000|2024-10-23 22:53:50|35|34.8|35|34.8|35|34.8|35|34.8|1
1729724110000|2024-10-23 22:55:10|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1729724130000|2024-10-23 22:55:30|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729724140000|2024-10-23 22:55:40|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729724190000|2024-10-23 22:56:30|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729724270000|2024-10-23 22:57:50|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729724340000|2024-10-23 22:59:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729724360000|2024-10-23 22:59:20|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729724380000|2024-10-23 22:59:40|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729724430000|2024-10-23 23:00:30|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729724440000|2024-10-23 23:00:40|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1729724460000|2024-10-23 23:01:00|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729724470000|2024-10-23 23:01:10|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729724520000|2024-10-23 23:02:00|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729724570000|2024-10-23 23:02:50|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729724580000|2024-10-23 23:03:00|34.93|34.73|34.95|34.75|34.95|34.75|34.93|34.73|2
1729724690000|2024-10-23 23:04:50|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1729724700000|2024-10-23 23:05:00|34.92|34.72|34.89|34.69|34.92|34.72|34.89|34.69|4
1729724710000|2024-10-23 23:05:10|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1729724740000|2024-10-23 23:05:40|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729724750000|2024-10-23 23:05:50|34.93|34.73|34.95|34.75|34.95|34.75|34.93|34.73|3
1729724760000|2024-10-23 23:06:00|34.96|34.76|34.98|34.78|34.98|34.78|34.96|34.76|3
1729724770000|2024-10-23 23:06:10|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1729724800000|2024-10-23 23:06:40|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1729724820000|2024-10-23 23:07:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729724890000|2024-10-23 23:08:10|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729724900000|2024-10-23 23:08:20|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729724910000|2024-10-23 23:08:30|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1729724920000|2024-10-23 23:08:40|35|34.8|35|34.8|35|34.8|35|34.8|1
1729724930000|2024-10-23 23:08:50|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729724940000|2024-10-23 23:09:00|35|34.8|35|34.8|35|34.8|35|34.8|1
1729724970000|2024-10-23 23:09:30|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1729724990000|2024-10-23 23:09:50|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729725010000|2024-10-23 23:10:10|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729725030000|2024-10-23 23:10:30|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729725040000|2024-10-23 23:10:40|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729725050000|2024-10-23 23:10:50|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729725080000|2024-10-23 23:11:20|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1729725100000|2024-10-23 23:11:40|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729725120000|2024-10-23 23:12:00|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729725160000|2024-10-23 23:12:40|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729725170000|2024-10-23 23:12:50|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729725200000|2024-10-23 23:13:20|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729725270000|2024-10-23 23:14:30|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729725290000|2024-10-23 23:14:50|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729725300000|2024-10-23 23:15:00|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729725350000|2024-10-23 23:15:50|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729725360000|2024-10-23 23:16:00|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729725390000|2024-10-23 23:16:30|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729725420000|2024-10-23 23:17:00|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729725430000|2024-10-23 23:17:10|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1729725470000|2024-10-23 23:17:50|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1729725480000|2024-10-23 23:18:00|35.06|34.86|35.04|34.84|35.06|34.86|35.04|34.84|3
1729725490000|2024-10-23 23:18:10|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729725520000|2024-10-23 23:18:40|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1729725530000|2024-10-23 23:18:50|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|2
1729725560000|2024-10-23 23:19:20|35.11|34.91|35.11|34.91|35.12|34.92|35.11|34.91|3
1729725600000|2024-10-23 23:20:00|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1729725610000|2024-10-23 23:20:10|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1729725640000|2024-10-23 23:20:40|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1729725660000|2024-10-23 23:21:00|35.11|34.91|35.09|34.89|35.11|34.91|35.09|34.89|3
1729725700000|2024-10-23 23:21:40|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1729725720000|2024-10-23 23:22:00|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1729725730000|2024-10-23 23:22:10|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1729725740000|2024-10-23 23:22:20|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1729725760000|2024-10-23 23:22:40|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1729725780000|2024-10-23 23:23:00|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1729725810000|2024-10-23 23:23:30|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1729725820000|2024-10-23 23:23:40|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1729725850000|2024-10-23 23:24:10|35.11|34.91|35.11|34.91|35.11|34.91|35.1|34.9|3
1729725900000|2024-10-23 23:25:00|35.1|34.9|35.07|34.87|35.1|34.9|35.07|34.87|4
1729725920000|2024-10-23 23:25:20|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1729725950000|2024-10-23 23:25:50|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1729725960000|2024-10-23 23:26:00|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1729725970000|2024-10-23 23:26:10|35.12|34.92|35.1|34.9|35.12|34.92|35.1|34.9|3
1729726000000|2024-10-23 23:26:40|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1729726010000|2024-10-23 23:26:50|35.12|34.92|35.1|34.9|35.12|34.92|35.1|34.9|3
1729726030000|2024-10-23 23:27:10|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1729726040000|2024-10-23 23:27:20|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|2
1729726060000|2024-10-23 23:27:40|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1729726100000|2024-10-23 23:28:20|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1729726140000|2024-10-23 23:29:00|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1729726170000|2024-10-23 23:29:30|35.13|34.93|35.13|34.93|35.14|34.94|35.13|34.93|3
1729726240000|2024-10-23 23:30:40|35.12|34.92|35.09|34.89|35.12|34.92|35.09|34.89|4
1729726260000|2024-10-23 23:31:00|35.1|34.9|35.12|34.92|35.12|34.92|35.1|34.9|3
1729726270000|2024-10-23 23:31:10|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1729726280000|2024-10-23 23:31:20|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1729726300000|2024-10-23 23:31:40|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1729726310000|2024-10-23 23:31:50|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1729726320000|2024-10-23 23:32:00|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1729726330000|2024-10-23 23:32:10|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1729726340000|2024-10-23 23:32:20|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1729726350000|2024-10-23 23:32:30|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1729726380000|2024-10-23 23:33:00|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1729726400000|2024-10-23 23:33:20|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|2
1729726470000|2024-10-23 23:34:30|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1729726500000|2024-10-23 23:35:00|35.16|34.96|35.18|34.98|35.18|34.98|35.16|34.96|2
1729726510000|2024-10-23 23:35:10|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1729726520000|2024-10-23 23:35:20|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1729726550000|2024-10-23 23:35:50|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1729726560000|2024-10-23 23:36:00|35.14|34.94|35.12|34.92|35.14|34.94|35.12|34.92|3
1729726570000|2024-10-23 23:36:10|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1729726580000|2024-10-23 23:36:20|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1729726600000|2024-10-23 23:36:40|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1729726670000|2024-10-23 23:37:50|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1729726680000|2024-10-23 23:38:00|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1729726700000|2024-10-23 23:38:20|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1729726720000|2024-10-23 23:38:40|35.09|34.89|35.09|34.89|35.1|34.9|35.09|34.89|3
1729726730000|2024-10-23 23:38:50|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1729726740000|2024-10-23 23:39:00|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1729726760000|2024-10-23 23:39:20|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|2
1729726800000|2024-10-23 23:40:00|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1729726850000|2024-10-23 23:40:50|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1729726890000|2024-10-23 23:41:30|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1729726900000|2024-10-23 23:41:40|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1729726940000|2024-10-23 23:42:20|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|2
1729726950000|2024-10-23 23:42:30|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1729726970000|2024-10-23 23:42:50|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1729726980000|2024-10-23 23:43:00|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1729726990000|2024-10-23 23:43:10|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1729727010000|2024-10-23 23:43:30|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1729727040000|2024-10-23 23:44:00|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1729727050000|2024-10-23 23:44:10|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|2
1729727100000|2024-10-23 23:45:00|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1729727120000|2024-10-23 23:45:20|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1729727160000|2024-10-23 23:46:00|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1729727180000|2024-10-23 23:46:20|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1729727200000|2024-10-23 23:46:40|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1729727210000|2024-10-23 23:46:50|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1729727280000|2024-10-23 23:48:00|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1729727290000|2024-10-23 23:48:10|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1729727300000|2024-10-23 23:48:20|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1729727310000|2024-10-23 23:48:30|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1729727360000|2024-10-23 23:49:20|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1729727380000|2024-10-23 23:49:40|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1729727430000|2024-10-23 23:50:30|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1729727440000|2024-10-23 23:50:40|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1729727450000|2024-10-23 23:50:50|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1729727480000|2024-10-23 23:51:20|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1729727530000|2024-10-23 23:52:10|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1729727540000|2024-10-23 23:52:20|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1729727550000|2024-10-23 23:52:30|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1729727580000|2024-10-23 23:53:00|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1729727600000|2024-10-23 23:53:20|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1729727610000|2024-10-23 23:53:30|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1729727700000|2024-10-23 23:55:00|35.15|34.95|35.17|34.97|35.17|34.97|35.15|34.95|2
1729727710000|2024-10-23 23:55:10|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1729727720000|2024-10-23 23:55:20|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|2
1729727730000|2024-10-23 23:55:30|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1729727760000|2024-10-23 23:56:00|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1729727770000|2024-10-23 23:56:10|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1729727780000|2024-10-23 23:56:20|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1729727810000|2024-10-23 23:56:50|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1729727820000|2024-10-23 23:57:00|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1729727840000|2024-10-23 23:57:20|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1729727910000|2024-10-23 23:58:30|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1729727940000|2024-10-23 23:59:00|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1729727950000|2024-10-23 23:59:10|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1729727980000|2024-10-23 23:59:40|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1729728000000|2024-10-24 00:00:00|35.09|34.89|35.07|34.87|35.09|34.89|35.07|34.87|2
1729728020000|2024-10-24 00:00:20|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1729728030000|2024-10-24 00:00:30|35.07|34.87|35.05|34.85|35.07|34.87|35.05|34.85|3
1729728040000|2024-10-24 00:00:40|35.06|34.86|35.06|34.86|35.06|34.86|35.05|34.85|3
1729728060000|2024-10-24 00:01:00|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|2
1729728070000|2024-10-24 00:01:10|35.03|34.83|35.03|34.83|35.03|34.83|35.02|34.82|3
1729728080000|2024-10-24 00:01:20|35.04|34.84|35.07|34.87|35.07|34.87|35.04|34.84|5
1729728100000|2024-10-24 00:01:40|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1729728120000|2024-10-24 00:02:00|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1729728130000|2024-10-24 00:02:10|35.05|34.85|35.05|34.85|35.05|34.85|35.04|34.84|3
1729728140000|2024-10-24 00:02:20|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|2
1729728150000|2024-10-24 00:02:30|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1729728200000|2024-10-24 00:03:20|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1729728210000|2024-10-24 00:03:30|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1729728220000|2024-10-24 00:03:40|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1729728230000|2024-10-24 00:03:50|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1729728240000|2024-10-24 00:04:00|35.06|34.86|35.03|34.83|35.06|34.86|35.03|34.83|4
1729728260000|2024-10-24 00:04:20|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729728270000|2024-10-24 00:04:30|35.05|34.85|35.07|34.87|35.07|34.87|35.05|34.85|3
1729728300000|2024-10-24 00:05:00|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1729728350000|2024-10-24 00:05:50|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1729728360000|2024-10-24 00:06:00|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1729728370000|2024-10-24 00:06:10|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1729728380000|2024-10-24 00:06:20|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1729728390000|2024-10-24 00:06:30|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|8
1729728400000|2024-10-24 00:06:40|35.08|34.88|35.06|34.86|35.08|34.88|35.06|34.86|3
1729728420000|2024-10-24 00:07:00|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729728430000|2024-10-24 00:07:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729728440000|2024-10-24 00:07:20|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|2
1729728500000|2024-10-24 00:08:20|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729728520000|2024-10-24 00:08:40|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1729728540000|2024-10-24 00:09:00|35|34.8|35.01|34.81|35.01|34.81|35|34.8|10
1729728550000|2024-10-24 00:09:10|35|34.8|35.02|34.82|35.02|34.82|35|34.8|3
1729728560000|2024-10-24 00:09:20|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729728570000|2024-10-24 00:09:30|35.04|34.84|35.05|34.85|35.06|34.86|35.04|34.84|4
1729728580000|2024-10-24 00:09:40|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1729728600000|2024-10-24 00:10:00|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729728610000|2024-10-24 00:10:10|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1729728650000|2024-10-24 00:10:50|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729728660000|2024-10-24 00:11:00|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1729728710000|2024-10-24 00:11:50|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729728750000|2024-10-24 00:12:30|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|2
1729728900000|2024-10-24 00:15:00|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1729728910000|2024-10-24 00:15:10|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729728920000|2024-10-24 00:15:20|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729728940000|2024-10-24 00:15:40|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729728950000|2024-10-24 00:15:50|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1729728960000|2024-10-24 00:16:00|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729728970000|2024-10-24 00:16:10|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729728980000|2024-10-24 00:16:20|35.04|34.84|35.02|34.82|35.04|34.84|35.02|34.82|3
1729729000000|2024-10-24 00:16:40|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1729729020000|2024-10-24 00:17:00|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729729030000|2024-10-24 00:17:10|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729729040000|2024-10-24 00:17:20|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729729060000|2024-10-24 00:17:40|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729729090000|2024-10-24 00:18:10|34.95|34.75|34.97|34.77|34.97|34.77|34.95|34.75|2
1729729100000|2024-10-24 00:18:20|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1729729160000|2024-10-24 00:19:20|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1729729170000|2024-10-24 00:19:30|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729729180000|2024-10-24 00:19:40|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1729729190000|2024-10-24 00:19:50|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729729200000|2024-10-24 00:20:00|35|34.8|35|34.8|35|34.8|35|34.8|1
1729729210000|2024-10-24 00:20:10|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729729230000|2024-10-24 00:20:30|34.98|34.78|34.98|34.78|34.99|34.79|34.98|34.78|3
1729729240000|2024-10-24 00:20:40|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729729260000|2024-10-24 00:21:00|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729729270000|2024-10-24 00:21:10|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1729729280000|2024-10-24 00:21:20|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729729290000|2024-10-24 00:21:30|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729729310000|2024-10-24 00:21:50|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729729320000|2024-10-24 00:22:00|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|4
1729729340000|2024-10-24 00:22:20|34.96|34.76|34.94|34.74|34.96|34.76|34.94|34.74|3
1729729350000|2024-10-24 00:22:30|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729729360000|2024-10-24 00:22:40|34.94|34.74|34.94|34.74|34.95|34.75|34.94|34.74|3
1729729370000|2024-10-24 00:22:50|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729729380000|2024-10-24 00:23:00|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729729390000|2024-10-24 00:23:10|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1729729410000|2024-10-24 00:23:30|34.95|34.75|34.92|34.72|34.95|34.75|34.92|34.72|4
1729729450000|2024-10-24 00:24:10|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1729729490000|2024-10-24 00:24:50|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|4
1729729500000|2024-10-24 00:25:00|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|6
1729729540000|2024-10-24 00:25:40|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729729560000|2024-10-24 00:26:00|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729729580000|2024-10-24 00:26:20|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729729620000|2024-10-24 00:27:00|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729729640000|2024-10-24 00:27:20|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1729729650000|2024-10-24 00:27:30|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729729680000|2024-10-24 00:28:00|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729729690000|2024-10-24 00:28:10|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1729729700000|2024-10-24 00:28:20|34.95|34.75|34.97|34.77|34.97|34.77|34.95|34.75|3
1729729710000|2024-10-24 00:28:30|34.98|34.78|34.98|34.78|35|34.8|34.98|34.78|4
1729729720000|2024-10-24 00:28:40|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729729730000|2024-10-24 00:28:50|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1729729740000|2024-10-24 00:29:00|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729729760000|2024-10-24 00:29:20|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729729780000|2024-10-24 00:29:40|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729729810000|2024-10-24 00:30:10|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729729820000|2024-10-24 00:30:20|35|34.8|35.02|34.82|35.02|34.82|35|34.8|7
1729729830000|2024-10-24 00:30:30|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729729940000|2024-10-24 00:32:20|35.04|34.84|35.06|34.86|35.06|34.86|35.04|34.84|3
1729729950000|2024-10-24 00:32:30|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1729729990000|2024-10-24 00:33:10|35.07|34.87|35.06|34.86|35.07|34.87|35.06|34.86|2
1729730010000|2024-10-24 00:33:30|35.05|34.85|35.02|34.82|35.05|34.85|35.02|34.82|4
1729730030000|2024-10-24 00:33:50|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729730040000|2024-10-24 00:34:00|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729730050000|2024-10-24 00:34:10|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729730090000|2024-10-24 00:34:50|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729730100000|2024-10-24 00:35:00|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729730110000|2024-10-24 00:35:10|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729730140000|2024-10-24 00:35:40|35.04|34.84|35.07|34.87|35.07|34.87|35.04|34.84|3
1729730150000|2024-10-24 00:35:50|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1729730160000|2024-10-24 00:36:00|35.09|34.89|35.09|34.89|35.1|34.9|35.09|34.89|3
1729730170000|2024-10-24 00:36:10|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1729730180000|2024-10-24 00:36:20|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1729730210000|2024-10-24 00:36:50|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1729730220000|2024-10-24 00:37:00|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1729730230000|2024-10-24 00:37:10|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1729730240000|2024-10-24 00:37:20|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1729730310000|2024-10-24 00:38:30|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1729730320000|2024-10-24 00:38:40|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1729730370000|2024-10-24 00:39:30|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1729730390000|2024-10-24 00:39:50|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1729730450000|2024-10-24 00:40:50|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1729730460000|2024-10-24 00:41:00|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1729730490000|2024-10-24 00:41:30|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1729730500000|2024-10-24 00:41:40|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1729730520000|2024-10-24 00:42:00|35.13|34.93|35.13|34.93|35.13|34.93|35.12|34.92|3
1729730540000|2024-10-24 00:42:20|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1729730550000|2024-10-24 00:42:30|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1729730590000|2024-10-24 00:43:10|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|4
1729730620000|2024-10-24 00:43:40|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1729730630000|2024-10-24 00:43:50|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1729730660000|2024-10-24 00:44:20|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1729730700000|2024-10-24 00:45:00|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1729730710000|2024-10-24 00:45:10|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1729730740000|2024-10-24 00:45:40|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1729730760000|2024-10-24 00:46:00|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1729730800000|2024-10-24 00:46:40|35.2|35|35.2|35|35.2|35|35.2|35|1
1729730810000|2024-10-24 00:46:50|35.21|35.01|35.26|35.06|35.26|35.06|35.21|35.01|5
1729730820000|2024-10-24 00:47:00|35.27|35.07|35.28|35.08|35.3|35.1|35.26|35.06|8
1729730830000|2024-10-24 00:47:10|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729730840000|2024-10-24 00:47:20|35.3|35.1|35.27|35.07|35.3|35.1|35.27|35.07|4
1729730850000|2024-10-24 00:47:30|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1729730860000|2024-10-24 00:47:40|35.28|35.08|35.3|35.1|35.3|35.1|35.28|35.08|3
1729730870000|2024-10-24 00:47:50|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|4
1729730880000|2024-10-24 00:48:00|35.29|35.09|35.29|35.09|35.3|35.1|35.28|35.08|5
1729730890000|2024-10-24 00:48:10|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1729730900000|2024-10-24 00:48:20|35.3|35.1|35.29|35.09|35.3|35.1|35.28|35.08|4
1729730910000|2024-10-24 00:48:30|35.3|35.1|35.32|35.12|35.32|35.12|35.3|35.1|5
1729730920000|2024-10-24 00:48:40|35.33|35.13|35.33|35.13|35.33|35.13|35.32|35.12|3
1729730930000|2024-10-24 00:48:50|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729730940000|2024-10-24 00:49:00|35.35|35.15|35.33|35.13|35.35|35.15|35.33|35.13|3
1729730950000|2024-10-24 00:49:10|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729730960000|2024-10-24 00:49:20|35.35|35.15|35.36|35.16|35.37|35.17|35.35|35.15|4
1729730970000|2024-10-24 00:49:30|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1729730980000|2024-10-24 00:49:40|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1729730990000|2024-10-24 00:49:50|35.35|35.15|35.37|35.17|35.37|35.17|35.35|35.15|3
1729731000000|2024-10-24 00:50:00|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1729731010000|2024-10-24 00:50:10|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1729731020000|2024-10-24 00:50:20|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729731030000|2024-10-24 00:50:30|35.35|35.15|35.38|35.18|35.38|35.18|35.35|35.15|3
1729731040000|2024-10-24 00:50:40|35.39|35.19|35.38|35.18|35.4|35.2|35.38|35.18|4
1729731060000|2024-10-24 00:51:00|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729731070000|2024-10-24 00:51:10|35.38|35.18|35.38|35.18|35.39|35.19|35.38|35.18|3
1729731080000|2024-10-24 00:51:20|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1729731090000|2024-10-24 00:51:30|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729731100000|2024-10-24 00:51:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729731110000|2024-10-24 00:51:50|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729731120000|2024-10-24 00:52:00|35.4|35.2|35.38|35.18|35.4|35.2|35.38|35.18|5
1729731130000|2024-10-24 00:52:10|35.37|35.17|35.39|35.19|35.39|35.19|35.37|35.17|7
1729731150000|2024-10-24 00:52:30|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1729731170000|2024-10-24 00:52:50|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1729731180000|2024-10-24 00:53:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729731200000|2024-10-24 00:53:20|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729731220000|2024-10-24 00:53:40|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729731230000|2024-10-24 00:53:50|35.39|35.19|35.36|35.16|35.39|35.19|35.36|35.16|3
1729731240000|2024-10-24 00:54:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729731250000|2024-10-24 00:54:10|35.36|35.16|35.34|35.14|35.36|35.16|35.34|35.14|2
1729731260000|2024-10-24 00:54:20|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1729731280000|2024-10-24 00:54:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729731300000|2024-10-24 00:55:00|35.38|35.18|35.38|35.18|35.38|35.18|35.37|35.17|3
1729731310000|2024-10-24 00:55:10|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1729731330000|2024-10-24 00:55:30|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729731340000|2024-10-24 00:55:40|35.42|35.22|35.45|35.25|35.45|35.25|35.42|35.22|4
1729731360000|2024-10-24 00:56:00|35.46|35.26|35.47|35.27|35.49|35.29|35.46|35.26|6
1729731370000|2024-10-24 00:56:10|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729731380000|2024-10-24 00:56:20|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729731390000|2024-10-24 00:56:30|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1729731420000|2024-10-24 00:57:00|35.5|35.3|35.5|35.3|35.5|35.3|35.49|35.29|3
1729731440000|2024-10-24 00:57:20|35.49|35.29|35.49|35.29|35.49|35.29|35.48|35.28|3
1729731450000|2024-10-24 00:57:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729731460000|2024-10-24 00:57:40|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729731480000|2024-10-24 00:58:00|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1729731490000|2024-10-24 00:58:10|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729731510000|2024-10-24 00:58:30|35.51|35.31|35.51|35.31|35.51|35.31|35.5|35.3|3
1729731530000|2024-10-24 00:58:50|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729731550000|2024-10-24 00:59:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729731580000|2024-10-24 00:59:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729731600000|2024-10-24 01:00:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729731620000|2024-10-24 01:00:20|35.55|35.35|35.52|35.32|35.55|35.35|35.52|35.32|3
1729731630000|2024-10-24 01:00:30|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1729731640000|2024-10-24 01:00:40|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729731650000|2024-10-24 01:00:50|35.49|35.29|35.51|35.31|35.51|35.31|35.49|35.29|3
1729731660000|2024-10-24 01:01:00|35.5|35.3|35.48|35.28|35.5|35.3|35.48|35.28|3
1729731670000|2024-10-24 01:01:10|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729731700000|2024-10-24 01:01:40|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729731710000|2024-10-24 01:01:50|35.44|35.24|35.45|35.25|35.46|35.26|35.44|35.24|4
1729731720000|2024-10-24 01:02:00|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729731740000|2024-10-24 01:02:20|35.47|35.27|35.5|35.3|35.5|35.3|35.47|35.27|3
1729731750000|2024-10-24 01:02:30|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1729731760000|2024-10-24 01:02:40|35.47|35.27|35.44|35.24|35.47|35.27|35.44|35.24|3
1729731780000|2024-10-24 01:03:00|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1729731790000|2024-10-24 01:03:10|35.43|35.23|35.45|35.25|35.45|35.25|35.43|35.23|3
1729731800000|2024-10-24 01:03:20|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729731810000|2024-10-24 01:03:30|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729731840000|2024-10-24 01:04:00|35.46|35.26|35.48|35.28|35.49|35.29|35.46|35.26|4
1729731860000|2024-10-24 01:04:20|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729731880000|2024-10-24 01:04:40|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729731900000|2024-10-24 01:05:00|35.51|35.31|35.54|35.34|35.54|35.34|35.5|35.3|7
1729731910000|2024-10-24 01:05:10|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1729731920000|2024-10-24 01:05:20|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1729731930000|2024-10-24 01:05:30|35.53|35.33|35.52|35.32|35.53|35.33|35.51|35.31|4
1729731950000|2024-10-24 01:05:50|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729731960000|2024-10-24 01:06:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729731970000|2024-10-24 01:06:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729732000000|2024-10-24 01:06:40|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1729732010000|2024-10-24 01:06:50|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1729732020000|2024-10-24 01:07:00|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1729732040000|2024-10-24 01:07:20|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729732060000|2024-10-24 01:07:40|35.48|35.28|35.53|35.33|35.53|35.33|35.48|35.28|5
1729732070000|2024-10-24 01:07:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729732080000|2024-10-24 01:08:00|35.53|35.33|35.53|35.33|35.54|35.34|35.53|35.33|3
1729732090000|2024-10-24 01:08:10|35.52|35.32|35.49|35.29|35.52|35.32|35.49|35.29|4
1729732100000|2024-10-24 01:08:20|35.5|35.3|35.53|35.33|35.53|35.33|35.5|35.3|4
1729732110000|2024-10-24 01:08:30|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1729732120000|2024-10-24 01:08:40|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1729732140000|2024-10-24 01:09:00|35.5|35.3|35.52|35.32|35.52|35.32|35.5|35.3|3
1729732150000|2024-10-24 01:09:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729732170000|2024-10-24 01:09:30|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729732190000|2024-10-24 01:09:50|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729732200000|2024-10-24 01:10:00|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1729732220000|2024-10-24 01:10:20|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1729732230000|2024-10-24 01:10:30|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1729732240000|2024-10-24 01:10:40|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1729732250000|2024-10-24 01:10:50|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729732260000|2024-10-24 01:11:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729732270000|2024-10-24 01:11:10|35.52|35.32|35.54|35.34|35.54|35.34|35.52|35.32|3
1729732280000|2024-10-24 01:11:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729732290000|2024-10-24 01:11:30|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1729732300000|2024-10-24 01:11:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729732310000|2024-10-24 01:11:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729732320000|2024-10-24 01:12:00|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1729732330000|2024-10-24 01:12:10|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1729732340000|2024-10-24 01:12:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729732350000|2024-10-24 01:12:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1729732360000|2024-10-24 01:12:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729732370000|2024-10-24 01:12:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729732380000|2024-10-24 01:13:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1729732400000|2024-10-24 01:13:20|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1729732410000|2024-10-24 01:13:30|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1729732420000|2024-10-24 01:13:40|35.59|35.39|35.58|35.38|35.59|35.39|35.57|35.37|4
1729732460000|2024-10-24 01:14:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729732470000|2024-10-24 01:14:30|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729732480000|2024-10-24 01:14:40|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729732500000|2024-10-24 01:15:00|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1729732510000|2024-10-24 01:15:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729732520000|2024-10-24 01:15:20|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1729732540000|2024-10-24 01:15:40|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|4
1729732550000|2024-10-24 01:15:50|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1729732560000|2024-10-24 01:16:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1729732570000|2024-10-24 01:16:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1729732610000|2024-10-24 01:16:50|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1729732620000|2024-10-24 01:17:00|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1729732630000|2024-10-24 01:17:10|35.6|35.4|35.59|35.39|35.6|35.4|35.58|35.38|3
1729732640000|2024-10-24 01:17:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729732650000|2024-10-24 01:17:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1729732660000|2024-10-24 01:17:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1729732670000|2024-10-24 01:17:50|35.54|35.34|35.51|35.31|35.54|35.34|35.51|35.31|4
1729732680000|2024-10-24 01:18:00|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729732690000|2024-10-24 01:18:10|35.49|35.29|35.5|35.3|35.5|35.3|35.48|35.28|4
1729732700000|2024-10-24 01:18:20|35.51|35.31|35.49|35.29|35.51|35.31|35.49|35.29|3
1729732710000|2024-10-24 01:18:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729732720000|2024-10-24 01:18:40|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1729732740000|2024-10-24 01:19:00|35.49|35.29|35.49|35.29|35.49|35.29|35.48|35.28|9
1729732750000|2024-10-24 01:19:10|35.48|35.28|35.53|35.33|35.53|35.33|35.48|35.28|7
1729732760000|2024-10-24 01:19:20|35.54|35.34|35.52|35.32|35.54|35.34|35.52|35.32|2
1729732770000|2024-10-24 01:19:30|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729732780000|2024-10-24 01:19:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1729732800000|2024-10-24 01:20:00|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1729732820000|2024-10-24 01:20:20|35.53|35.33|35.57|35.37|35.57|35.37|35.53|35.33|5
1729732830000|2024-10-24 01:20:30|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1729732840000|2024-10-24 01:20:40|35.57|35.37|35.55|35.35|35.57|35.37|35.55|35.35|3
1729732860000|2024-10-24 01:21:00|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1729732870000|2024-10-24 01:21:10|35.54|35.34|35.52|35.32|35.54|35.34|35.52|35.32|3
1729732880000|2024-10-24 01:21:20|35.51|35.31|35.49|35.29|35.51|35.31|35.49|35.29|2
1729732900000|2024-10-24 01:21:40|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1729732910000|2024-10-24 01:21:50|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1729732950000|2024-10-24 01:22:30|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729732960000|2024-10-24 01:22:40|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729732980000|2024-10-24 01:23:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729732990000|2024-10-24 01:23:10|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729733020000|2024-10-24 01:23:40|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729733030000|2024-10-24 01:23:50|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729733040000|2024-10-24 01:24:00|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1729733060000|2024-10-24 01:24:20|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729733080000|2024-10-24 01:24:40|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729733090000|2024-10-24 01:24:50|35.52|35.32|35.54|35.34|35.54|35.34|35.52|35.32|3
1729733100000|2024-10-24 01:25:00|35.53|35.33|35.52|35.32|35.54|35.34|35.52|35.32|4
1729733110000|2024-10-24 01:25:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729733130000|2024-10-24 01:25:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729733160000|2024-10-24 01:26:00|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729733170000|2024-10-24 01:26:10|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1729733190000|2024-10-24 01:26:30|35.48|35.28|35.46|35.26|35.48|35.28|35.46|35.26|3
1729733200000|2024-10-24 01:26:40|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729733210000|2024-10-24 01:26:50|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1729733220000|2024-10-24 01:27:00|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729733230000|2024-10-24 01:27:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729733240000|2024-10-24 01:27:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729733250000|2024-10-24 01:27:30|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|4
1729733290000|2024-10-24 01:28:10|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1729733300000|2024-10-24 01:28:20|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729733310000|2024-10-24 01:28:30|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729733330000|2024-10-24 01:28:50|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1729733350000|2024-10-24 01:29:10|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1729733390000|2024-10-24 01:29:50|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729733410000|2024-10-24 01:30:10|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729733430000|2024-10-24 01:30:30|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1729733440000|2024-10-24 01:30:40|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|4
1729733450000|2024-10-24 01:30:50|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729733460000|2024-10-24 01:31:00|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1729733470000|2024-10-24 01:31:10|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729733480000|2024-10-24 01:31:20|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729733520000|2024-10-24 01:32:00|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729733530000|2024-10-24 01:32:10|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729733540000|2024-10-24 01:32:20|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1729733590000|2024-10-24 01:33:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729733600000|2024-10-24 01:33:20|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729733610000|2024-10-24 01:33:30|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729733620000|2024-10-24 01:33:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729733630000|2024-10-24 01:33:50|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729733660000|2024-10-24 01:34:20|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729733690000|2024-10-24 01:34:50|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729733700000|2024-10-24 01:35:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729733710000|2024-10-24 01:35:10|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1729733720000|2024-10-24 01:35:20|35.38|35.18|35.41|35.21|35.41|35.21|35.38|35.18|2
1729733730000|2024-10-24 01:35:30|35.42|35.22|35.44|35.24|35.44|35.24|35.42|35.22|3
1729733750000|2024-10-24 01:35:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729733760000|2024-10-24 01:36:00|35.44|35.24|35.44|35.24|35.45|35.25|35.44|35.24|3
1729733800000|2024-10-24 01:36:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729733830000|2024-10-24 01:37:10|35.42|35.22|35.4|35.2|35.42|35.22|35.4|35.2|3
1729733860000|2024-10-24 01:37:40|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729733880000|2024-10-24 01:38:00|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729733930000|2024-10-24 01:38:50|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1729733960000|2024-10-24 01:39:20|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729733990000|2024-10-24 01:39:50|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1729734000000|2024-10-24 01:40:00|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729734010000|2024-10-24 01:40:10|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729734050000|2024-10-24 01:40:50|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729734100000|2024-10-24 01:41:40|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729734110000|2024-10-24 01:41:50|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1729734150000|2024-10-24 01:42:30|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729734160000|2024-10-24 01:42:40|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729734180000|2024-10-24 01:43:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729734200000|2024-10-24 01:43:20|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729734210000|2024-10-24 01:43:30|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729734260000|2024-10-24 01:44:20|35.34|35.14|35.34|35.14|35.35|35.15|35.34|35.14|3
1729734270000|2024-10-24 01:44:30|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729734310000|2024-10-24 01:45:10|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729734320000|2024-10-24 01:45:20|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729734330000|2024-10-24 01:45:30|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729734340000|2024-10-24 01:45:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729734380000|2024-10-24 01:46:20|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729734390000|2024-10-24 01:46:30|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729734400000|2024-10-24 01:46:40|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1729734460000|2024-10-24 01:47:40|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1729734490000|2024-10-24 01:48:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729734500000|2024-10-24 01:48:20|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729734510000|2024-10-24 01:48:30|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729734560000|2024-10-24 01:49:20|35.37|35.17|35.35|35.15|35.37|35.17|35.35|35.15|3
1729734580000|2024-10-24 01:49:40|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729734610000|2024-10-24 01:50:10|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729734620000|2024-10-24 01:50:20|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729734660000|2024-10-24 01:51:00|35.34|35.14|35.34|35.14|35.34|35.14|35.33|35.13|5
1729734710000|2024-10-24 01:51:50|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1729734720000|2024-10-24 01:52:00|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729734780000|2024-10-24 01:53:00|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1729734790000|2024-10-24 01:53:10|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729734810000|2024-10-24 01:53:30|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729734820000|2024-10-24 01:53:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729734840000|2024-10-24 01:54:00|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1729734850000|2024-10-24 01:54:10|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1729734890000|2024-10-24 01:54:50|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729734910000|2024-10-24 01:55:10|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729734930000|2024-10-24 01:55:30|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729734950000|2024-10-24 01:55:50|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729734970000|2024-10-24 01:56:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729734990000|2024-10-24 01:56:30|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1729735020000|2024-10-24 01:57:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729735080000|2024-10-24 01:58:00|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1729735090000|2024-10-24 01:58:10|35.36|35.16|35.34|35.14|35.36|35.16|35.34|35.14|3
1729735130000|2024-10-24 01:58:50|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1729735140000|2024-10-24 01:59:00|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729735160000|2024-10-24 01:59:20|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1729735170000|2024-10-24 01:59:30|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729735200000|2024-10-24 02:00:00|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729735220000|2024-10-24 02:00:20|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729735230000|2024-10-24 02:00:30|35.37|35.17|35.4|35.2|35.41|35.21|35.37|35.17|5
1729735240000|2024-10-24 02:00:40|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729735250000|2024-10-24 02:00:50|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729735270000|2024-10-24 02:01:10|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729735300000|2024-10-24 02:01:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729735320000|2024-10-24 02:02:00|35.38|35.18|35.4|35.2|35.4|35.2|35.38|35.18|3
1729735330000|2024-10-24 02:02:10|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1729735360000|2024-10-24 02:02:40|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1729735390000|2024-10-24 02:03:10|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729735400000|2024-10-24 02:03:20|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1729735420000|2024-10-24 02:03:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729735430000|2024-10-24 02:03:50|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729735440000|2024-10-24 02:04:00|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729735450000|2024-10-24 02:04:10|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729735470000|2024-10-24 02:04:30|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729735500000|2024-10-24 02:05:00|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729735520000|2024-10-24 02:05:20|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729735530000|2024-10-24 02:05:30|35.36|35.16|35.36|35.16|35.36|35.16|35.35|35.15|3
1729735550000|2024-10-24 02:05:50|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729735560000|2024-10-24 02:06:00|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729735590000|2024-10-24 02:06:30|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729735610000|2024-10-24 02:06:50|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1729735630000|2024-10-24 02:07:10|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1729735670000|2024-10-24 02:07:50|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729735700000|2024-10-24 02:08:20|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729735720000|2024-10-24 02:08:40|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729735760000|2024-10-24 02:09:20|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1729735820000|2024-10-24 02:10:20|35.28|35.08|35.28|35.08|35.28|35.08|35.27|35.07|3
1729735830000|2024-10-24 02:10:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729735880000|2024-10-24 02:11:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729735900000|2024-10-24 02:11:40|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729735910000|2024-10-24 02:11:50|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1729735930000|2024-10-24 02:12:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729735950000|2024-10-24 02:12:30|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729735960000|2024-10-24 02:12:40|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729735980000|2024-10-24 02:13:00|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729736000000|2024-10-24 02:13:20|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729736010000|2024-10-24 02:13:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729736020000|2024-10-24 02:13:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729736030000|2024-10-24 02:13:50|35.29|35.09|35.29|35.09|35.29|35.09|35.28|35.08|3
1729736070000|2024-10-24 02:14:30|35.3|35.1|35.33|35.13|35.33|35.13|35.3|35.1|3
1729736100000|2024-10-24 02:15:00|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1729736190000|2024-10-24 02:16:30|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1729736200000|2024-10-24 02:16:40|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729736210000|2024-10-24 02:16:50|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729736230000|2024-10-24 02:17:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729736270000|2024-10-24 02:17:50|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729736280000|2024-10-24 02:18:00|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1729736300000|2024-10-24 02:18:20|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729736310000|2024-10-24 02:18:30|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729736360000|2024-10-24 02:19:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729736370000|2024-10-24 02:19:30|35.39|35.19|35.39|35.19|35.39|35.19|35.38|35.18|3
1729736390000|2024-10-24 02:19:50|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729736400000|2024-10-24 02:20:00|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1729736410000|2024-10-24 02:20:10|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1729736420000|2024-10-24 02:20:20|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1729736430000|2024-10-24 02:20:30|35.37|35.17|35.34|35.14|35.37|35.17|35.34|35.14|3
1729736440000|2024-10-24 02:20:40|35.35|35.15|35.35|35.15|35.36|35.16|35.35|35.15|3
1729736450000|2024-10-24 02:20:50|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729736460000|2024-10-24 02:21:00|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1729736470000|2024-10-24 02:21:10|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729736480000|2024-10-24 02:21:20|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1729736490000|2024-10-24 02:21:30|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729736500000|2024-10-24 02:21:40|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|4
1729736510000|2024-10-24 02:21:50|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1729736520000|2024-10-24 02:22:00|35.41|35.21|35.41|35.21|35.41|35.21|35.4|35.2|3
1729736540000|2024-10-24 02:22:20|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729736550000|2024-10-24 02:22:30|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729736580000|2024-10-24 02:23:00|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1729736590000|2024-10-24 02:23:10|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729736610000|2024-10-24 02:23:30|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1729736630000|2024-10-24 02:23:50|35.43|35.23|35.43|35.23|35.43|35.23|35.42|35.22|3
1729736640000|2024-10-24 02:24:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729736650000|2024-10-24 02:24:10|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1729736660000|2024-10-24 02:24:20|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1729736670000|2024-10-24 02:24:30|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729736690000|2024-10-24 02:24:50|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|4
1729736700000|2024-10-24 02:25:00|35.4|35.2|35.39|35.19|35.41|35.21|35.39|35.19|4
1729736710000|2024-10-24 02:25:10|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729736740000|2024-10-24 02:25:40|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729736760000|2024-10-24 02:26:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729736770000|2024-10-24 02:26:10|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1729736790000|2024-10-24 02:26:30|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729736810000|2024-10-24 02:26:50|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1729736820000|2024-10-24 02:27:00|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729736830000|2024-10-24 02:27:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729736850000|2024-10-24 02:27:30|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729736860000|2024-10-24 02:27:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729736870000|2024-10-24 02:27:50|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1729736880000|2024-10-24 02:28:00|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729736920000|2024-10-24 02:28:40|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729737000000|2024-10-24 02:30:00|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1729737010000|2024-10-24 02:30:10|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729737030000|2024-10-24 02:30:30|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1729737050000|2024-10-24 02:30:50|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1729737060000|2024-10-24 02:31:00|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1729737070000|2024-10-24 02:31:10|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1729737080000|2024-10-24 02:31:20|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729737120000|2024-10-24 02:32:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729737140000|2024-10-24 02:32:20|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729737150000|2024-10-24 02:32:30|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1729737160000|2024-10-24 02:32:40|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729737180000|2024-10-24 02:33:00|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|2
1729737240000|2024-10-24 02:34:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1729737250000|2024-10-24 02:34:10|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1729737270000|2024-10-24 02:34:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1729737280000|2024-10-24 02:34:40|35.49|35.29|35.46|35.26|35.49|35.29|35.46|35.26|4
1729737300000|2024-10-24 02:35:00|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729737340000|2024-10-24 02:35:40|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729737360000|2024-10-24 02:36:00|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729737370000|2024-10-24 02:36:10|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1729737400000|2024-10-24 02:36:40|35.42|35.22|35.42|35.22|35.43|35.23|35.42|35.22|3
1729737420000|2024-10-24 02:37:00|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1729737440000|2024-10-24 02:37:20|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1729737450000|2024-10-24 02:37:30|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1729737480000|2024-10-24 02:38:00|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729737530000|2024-10-24 02:38:50|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1729737550000|2024-10-24 02:39:10|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729737570000|2024-10-24 02:39:30|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729737580000|2024-10-24 02:39:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729737590000|2024-10-24 02:39:50|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729737610000|2024-10-24 02:40:10|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729737640000|2024-10-24 02:40:40|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1729737690000|2024-10-24 02:41:30|35.4|35.2|35.42|35.22|35.42|35.22|35.4|35.2|2
1729737720000|2024-10-24 02:42:00|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729737750000|2024-10-24 02:42:30|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729737780000|2024-10-24 02:43:00|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729737800000|2024-10-24 02:43:20|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729737810000|2024-10-24 02:43:30|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729737850000|2024-10-24 02:44:10|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729737860000|2024-10-24 02:44:20|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729737870000|2024-10-24 02:44:30|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1729737900000|2024-10-24 02:45:00|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1729737930000|2024-10-24 02:45:30|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729737940000|2024-10-24 02:45:40|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729737970000|2024-10-24 02:46:10|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729737980000|2024-10-24 02:46:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729738000000|2024-10-24 02:46:40|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1729738010000|2024-10-24 02:46:50|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729738020000|2024-10-24 02:47:00|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729738030000|2024-10-24 02:47:10|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1729738050000|2024-10-24 02:47:30|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1729738080000|2024-10-24 02:48:00|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729738110000|2024-10-24 02:48:30|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1729738200000|2024-10-24 02:50:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729738210000|2024-10-24 02:50:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729738220000|2024-10-24 02:50:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729738230000|2024-10-24 02:50:30|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729738270000|2024-10-24 02:51:10|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1729738280000|2024-10-24 02:51:20|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729738290000|2024-10-24 02:51:30|35.43|35.23|35.46|35.26|35.46|35.26|35.43|35.23|3
1729738300000|2024-10-24 02:51:40|35.47|35.27|35.46|35.26|35.48|35.28|35.46|35.26|4
1729738310000|2024-10-24 02:51:50|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729738340000|2024-10-24 02:52:20|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729738350000|2024-10-24 02:52:30|35.45|35.25|35.43|35.23|35.45|35.25|35.43|35.23|3
1729738410000|2024-10-24 02:53:30|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729738490000|2024-10-24 02:54:50|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729738510000|2024-10-24 02:55:10|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729738560000|2024-10-24 02:56:00|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|4
1729738590000|2024-10-24 02:56:30|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1729738620000|2024-10-24 02:57:00|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729738670000|2024-10-24 02:57:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729738700000|2024-10-24 02:58:20|35.45|35.25|35.48|35.28|35.48|35.28|35.45|35.25|4
1729738720000|2024-10-24 02:58:40|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729738770000|2024-10-24 02:59:30|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729738780000|2024-10-24 02:59:40|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729738790000|2024-10-24 02:59:50|35.46|35.26|35.48|35.28|35.48|35.28|35.46|35.26|3
1729738800000|2024-10-24 03:00:00|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1729738810000|2024-10-24 03:00:10|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729738820000|2024-10-24 03:00:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729738840000|2024-10-24 03:00:40|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1729738850000|2024-10-24 03:00:50|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1729738870000|2024-10-24 03:01:10|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1729738900000|2024-10-24 03:01:40|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1729738920000|2024-10-24 03:02:00|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1729738960000|2024-10-24 03:02:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729738970000|2024-10-24 03:02:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729738980000|2024-10-24 03:03:00|35.45|35.25|35.45|35.25|35.46|35.26|35.45|35.25|3
1729738990000|2024-10-24 03:03:10|35.44|35.24|35.43|35.23|35.44|35.24|35.42|35.22|3
1729739000000|2024-10-24 03:03:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729739010000|2024-10-24 03:03:30|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729739040000|2024-10-24 03:04:00|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729739050000|2024-10-24 03:04:10|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729739070000|2024-10-24 03:04:30|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1729739100000|2024-10-24 03:05:00|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729739150000|2024-10-24 03:05:50|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1729739160000|2024-10-24 03:06:00|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729739170000|2024-10-24 03:06:10|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|4
1729739200000|2024-10-24 03:06:40|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729739210000|2024-10-24 03:06:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729739220000|2024-10-24 03:07:00|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729739250000|2024-10-24 03:07:30|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729739260000|2024-10-24 03:07:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729739350000|2024-10-24 03:09:10|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729739380000|2024-10-24 03:09:40|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1729739410000|2024-10-24 03:10:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729739420000|2024-10-24 03:10:20|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729739460000|2024-10-24 03:11:00|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729739470000|2024-10-24 03:11:10|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729739490000|2024-10-24 03:11:30|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1729739510000|2024-10-24 03:11:50|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729739550000|2024-10-24 03:12:30|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729739570000|2024-10-24 03:12:50|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1729739590000|2024-10-24 03:13:10|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729739600000|2024-10-24 03:13:20|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729739610000|2024-10-24 03:13:30|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1729739630000|2024-10-24 03:13:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729739670000|2024-10-24 03:14:30|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729739690000|2024-10-24 03:14:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729739700000|2024-10-24 03:15:00|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1729739710000|2024-10-24 03:15:10|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729739720000|2024-10-24 03:15:20|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1729739750000|2024-10-24 03:15:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729739770000|2024-10-24 03:16:10|35.42|35.22|35.4|35.2|35.42|35.22|35.4|35.2|3
1729739800000|2024-10-24 03:16:40|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729739840000|2024-10-24 03:17:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729739880000|2024-10-24 03:18:00|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729739890000|2024-10-24 03:18:10|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729739930000|2024-10-24 03:18:50|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729739970000|2024-10-24 03:19:30|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729739990000|2024-10-24 03:19:50|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729740010000|2024-10-24 03:20:10|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729740020000|2024-10-24 03:20:20|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1729740030000|2024-10-24 03:20:30|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729740060000|2024-10-24 03:21:00|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729740090000|2024-10-24 03:21:30|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729740140000|2024-10-24 03:22:20|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729740170000|2024-10-24 03:22:50|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729740210000|2024-10-24 03:23:30|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1729740220000|2024-10-24 03:23:40|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1729740230000|2024-10-24 03:23:50|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1729740250000|2024-10-24 03:24:10|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1729740330000|2024-10-24 03:25:30|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1729740350000|2024-10-24 03:25:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1729740390000|2024-10-24 03:26:30|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1729740410000|2024-10-24 03:26:50|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729740430000|2024-10-24 03:27:10|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729740480000|2024-10-24 03:28:00|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729740490000|2024-10-24 03:28:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729740510000|2024-10-24 03:28:30|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|4
1729740520000|2024-10-24 03:28:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729740540000|2024-10-24 03:29:00|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1729740610000|2024-10-24 03:30:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729740630000|2024-10-24 03:30:30|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729740690000|2024-10-24 03:31:30|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729740700000|2024-10-24 03:31:40|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1729740720000|2024-10-24 03:32:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729740750000|2024-10-24 03:32:30|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729740760000|2024-10-24 03:32:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729740770000|2024-10-24 03:32:50|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729740780000|2024-10-24 03:33:00|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729740810000|2024-10-24 03:33:30|35.38|35.18|35.4|35.2|35.4|35.2|35.38|35.18|2
1729740820000|2024-10-24 03:33:40|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729740900000|2024-10-24 03:35:00|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1729740920000|2024-10-24 03:35:20|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729740960000|2024-10-24 03:36:00|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1729740970000|2024-10-24 03:36:10|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729740980000|2024-10-24 03:36:20|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1729740990000|2024-10-24 03:36:30|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1729741020000|2024-10-24 03:37:00|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729741030000|2024-10-24 03:37:10|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729741040000|2024-10-24 03:37:20|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729741050000|2024-10-24 03:37:30|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729741090000|2024-10-24 03:38:10|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729741100000|2024-10-24 03:38:20|35.3|35.1|35.28|35.08|35.3|35.1|35.28|35.08|2
1729741110000|2024-10-24 03:38:30|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1729741120000|2024-10-24 03:38:40|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1729741140000|2024-10-24 03:39:00|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729741160000|2024-10-24 03:39:20|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729741180000|2024-10-24 03:39:40|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729741200000|2024-10-24 03:40:00|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1729741280000|2024-10-24 03:41:20|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729741290000|2024-10-24 03:41:30|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729741350000|2024-10-24 03:42:30|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1729741380000|2024-10-24 03:43:00|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729741390000|2024-10-24 03:43:10|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729741400000|2024-10-24 03:43:20|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729741490000|2024-10-24 03:44:50|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729741500000|2024-10-24 03:45:00|35.34|35.14|35.32|35.12|35.34|35.14|35.32|35.12|3
1729741560000|2024-10-24 03:46:00|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729741650000|2024-10-24 03:47:30|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729741670000|2024-10-24 03:47:50|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729741680000|2024-10-24 03:48:00|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729741700000|2024-10-24 03:48:20|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1729741740000|2024-10-24 03:49:00|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1729741820000|2024-10-24 03:50:20|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729741850000|2024-10-24 03:50:50|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729741890000|2024-10-24 03:51:30|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729741900000|2024-10-24 03:51:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729741910000|2024-10-24 03:51:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729741960000|2024-10-24 03:52:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729742010000|2024-10-24 03:53:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729742030000|2024-10-24 03:53:50|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1729742050000|2024-10-24 03:54:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729742110000|2024-10-24 03:55:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729742120000|2024-10-24 03:55:20|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729742140000|2024-10-24 03:55:40|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729742290000|2024-10-24 03:58:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729742320000|2024-10-24 03:58:40|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729742350000|2024-10-24 03:59:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729742360000|2024-10-24 03:59:20|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729742380000|2024-10-24 03:59:40|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729742390000|2024-10-24 03:59:50|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1729742400000|2024-10-24 04:00:00|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1729742420000|2024-10-24 04:00:20|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729742450000|2024-10-24 04:00:50|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1729742480000|2024-10-24 04:01:20|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1729742490000|2024-10-24 04:01:30|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1729742550000|2024-10-24 04:02:30|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1729742570000|2024-10-24 04:02:50|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729742590000|2024-10-24 04:03:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729742660000|2024-10-24 04:04:20|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729742680000|2024-10-24 04:04:40|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729742730000|2024-10-24 04:05:30|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729742810000|2024-10-24 04:06:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729742830000|2024-10-24 04:07:10|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1729742860000|2024-10-24 04:07:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729742880000|2024-10-24 04:08:00|35.33|35.13|35.33|35.13|35.33|35.13|35.32|35.12|3
1729742940000|2024-10-24 04:09:00|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729742970000|2024-10-24 04:09:30|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729742980000|2024-10-24 04:09:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729742990000|2024-10-24 04:09:50|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729743000000|2024-10-24 04:10:00|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1729743010000|2024-10-24 04:10:10|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729743020000|2024-10-24 04:10:20|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729743080000|2024-10-24 04:11:20|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1729743100000|2024-10-24 04:11:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729743140000|2024-10-24 04:12:20|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729743200000|2024-10-24 04:13:20|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1729743290000|2024-10-24 04:14:50|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729743300000|2024-10-24 04:15:00|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1729743310000|2024-10-24 04:15:10|35.27|35.07|35.25|35.05|35.27|35.07|35.25|35.05|3
1729743320000|2024-10-24 04:15:20|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729743450000|2024-10-24 04:17:30|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729743470000|2024-10-24 04:17:50|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729743560000|2024-10-24 04:19:20|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1729743580000|2024-10-24 04:19:40|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729743600000|2024-10-24 04:20:00|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729743610000|2024-10-24 04:20:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729743620000|2024-10-24 04:20:20|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1729743690000|2024-10-24 04:21:30|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729743700000|2024-10-24 04:21:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1729743710000|2024-10-24 04:21:50|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729743730000|2024-10-24 04:22:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729743750000|2024-10-24 04:22:30|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1729743760000|2024-10-24 04:22:40|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729743840000|2024-10-24 04:24:00|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729743910000|2024-10-24 04:25:10|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729743950000|2024-10-24 04:25:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729744020000|2024-10-24 04:27:00|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729744080000|2024-10-24 04:28:00|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729744220000|2024-10-24 04:30:20|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729744250000|2024-10-24 04:30:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729744260000|2024-10-24 04:31:00|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729744270000|2024-10-24 04:31:10|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1729744330000|2024-10-24 04:32:10|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1729744340000|2024-10-24 04:32:20|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729744350000|2024-10-24 04:32:30|35.26|35.06|35.26|35.06|35.26|35.06|35.25|35.05|3
1729744360000|2024-10-24 04:32:40|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729744500000|2024-10-24 04:35:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729744530000|2024-10-24 04:35:30|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729744550000|2024-10-24 04:35:50|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729744570000|2024-10-24 04:36:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729744600000|2024-10-24 04:36:40|35.26|35.06|35.26|35.06|35.27|35.07|35.26|35.06|3
1729744630000|2024-10-24 04:37:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729744660000|2024-10-24 04:37:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729744720000|2024-10-24 04:38:40|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729744730000|2024-10-24 04:38:50|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729744750000|2024-10-24 04:39:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729744760000|2024-10-24 04:39:20|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729744800000|2024-10-24 04:40:00|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1729744880000|2024-10-24 04:41:20|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729744940000|2024-10-24 04:42:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729744960000|2024-10-24 04:42:40|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1729745010000|2024-10-24 04:43:30|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1729745110000|2024-10-24 04:45:10|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1729745120000|2024-10-24 04:45:20|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1729745140000|2024-10-24 04:45:40|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729745150000|2024-10-24 04:45:50|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729745160000|2024-10-24 04:46:00|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729745200000|2024-10-24 04:46:40|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729745220000|2024-10-24 04:47:00|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1729745230000|2024-10-24 04:47:10|35.28|35.08|35.32|35.12|35.32|35.12|35.28|35.08|2
1729745260000|2024-10-24 04:47:40|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729745280000|2024-10-24 04:48:00|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729745290000|2024-10-24 04:48:10|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729745300000|2024-10-24 04:48:20|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729745310000|2024-10-24 04:48:30|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729745360000|2024-10-24 04:49:20|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729745370000|2024-10-24 04:49:30|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729745400000|2024-10-24 04:50:00|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729745410000|2024-10-24 04:50:10|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729745420000|2024-10-24 04:50:20|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729745430000|2024-10-24 04:50:30|35.29|35.09|35.31|35.11|35.31|35.11|35.29|35.09|3
1729745440000|2024-10-24 04:50:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729745500000|2024-10-24 04:51:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729745560000|2024-10-24 04:52:40|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1729745590000|2024-10-24 04:53:10|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1729745610000|2024-10-24 04:53:30|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729745650000|2024-10-24 04:54:10|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729745660000|2024-10-24 04:54:20|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729745700000|2024-10-24 04:55:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729745740000|2024-10-24 04:55:40|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1729745810000|2024-10-24 04:56:50|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729745860000|2024-10-24 04:57:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729745940000|2024-10-24 04:59:00|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729745950000|2024-10-24 04:59:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729745960000|2024-10-24 04:59:20|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1729746020000|2024-10-24 05:00:20|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729746050000|2024-10-24 05:00:50|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729746070000|2024-10-24 05:01:10|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729746080000|2024-10-24 05:01:20|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729746120000|2024-10-24 05:02:00|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729746150000|2024-10-24 05:02:30|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729746170000|2024-10-24 05:02:50|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729746200000|2024-10-24 05:03:20|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729746230000|2024-10-24 05:03:50|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729746240000|2024-10-24 05:04:00|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729746250000|2024-10-24 05:04:10|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729746260000|2024-10-24 05:04:20|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729746290000|2024-10-24 05:04:50|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729746330000|2024-10-24 05:05:30|35.35|35.15|35.37|35.17|35.37|35.17|35.35|35.15|3
1729746340000|2024-10-24 05:05:40|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729746370000|2024-10-24 05:06:10|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729746420000|2024-10-24 05:07:00|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729746430000|2024-10-24 05:07:10|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729746490000|2024-10-24 05:08:10|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1729746540000|2024-10-24 05:09:00|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729746550000|2024-10-24 05:09:10|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729746610000|2024-10-24 05:10:10|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1729746700000|2024-10-24 05:11:40|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729746750000|2024-10-24 05:12:30|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729746780000|2024-10-24 05:13:00|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729746800000|2024-10-24 05:13:20|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729746830000|2024-10-24 05:13:50|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729746840000|2024-10-24 05:14:00|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729746890000|2024-10-24 05:14:50|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729746900000|2024-10-24 05:15:00|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1729746920000|2024-10-24 05:15:20|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729746940000|2024-10-24 05:15:40|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729746950000|2024-10-24 05:15:50|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729746970000|2024-10-24 05:16:10|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1729746980000|2024-10-24 05:16:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729747000000|2024-10-24 05:16:40|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1729747040000|2024-10-24 05:17:20|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729747080000|2024-10-24 05:18:00|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729747100000|2024-10-24 05:18:20|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729747140000|2024-10-24 05:19:00|35.4|35.2|35.41|35.21|35.41|35.21|35.39|35.19|4
1729747150000|2024-10-24 05:19:10|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729747170000|2024-10-24 05:19:30|35.39|35.19|35.39|35.19|35.4|35.2|35.39|35.19|3
1729747190000|2024-10-24 05:19:50|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729747200000|2024-10-24 05:20:00|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729747210000|2024-10-24 05:20:10|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1729747270000|2024-10-24 05:21:10|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1729747280000|2024-10-24 05:21:20|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729747310000|2024-10-24 05:21:50|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1729747320000|2024-10-24 05:22:00|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729747350000|2024-10-24 05:22:30|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1729747360000|2024-10-24 05:22:40|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729747370000|2024-10-24 05:22:50|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729747390000|2024-10-24 05:23:10|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1729747410000|2024-10-24 05:23:30|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1729747470000|2024-10-24 05:24:30|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729747480000|2024-10-24 05:24:40|35.37|35.17|35.37|35.17|35.37|35.17|35.36|35.16|3
1729747520000|2024-10-24 05:25:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729747550000|2024-10-24 05:25:50|35.39|35.19|35.42|35.22|35.42|35.22|35.38|35.18|5
1729747560000|2024-10-24 05:26:00|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729747570000|2024-10-24 05:26:10|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729747580000|2024-10-24 05:26:20|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1729747600000|2024-10-24 05:26:40|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1729747630000|2024-10-24 05:27:10|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1729747640000|2024-10-24 05:27:20|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729747650000|2024-10-24 05:27:30|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729747670000|2024-10-24 05:27:50|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729747690000|2024-10-24 05:28:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729747720000|2024-10-24 05:28:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729747740000|2024-10-24 05:29:00|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729747750000|2024-10-24 05:29:10|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729747760000|2024-10-24 05:29:20|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729747830000|2024-10-24 05:30:30|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729747890000|2024-10-24 05:31:30|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1729747930000|2024-10-24 05:32:10|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729747950000|2024-10-24 05:32:30|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1729747960000|2024-10-24 05:32:40|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1729747980000|2024-10-24 05:33:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729748040000|2024-10-24 05:34:00|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729748050000|2024-10-24 05:34:10|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1729748080000|2024-10-24 05:34:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729748150000|2024-10-24 05:35:50|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1729748160000|2024-10-24 05:36:00|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729748170000|2024-10-24 05:36:10|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729748200000|2024-10-24 05:36:40|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1729748270000|2024-10-24 05:37:50|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729748320000|2024-10-24 05:38:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729748340000|2024-10-24 05:39:00|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729748410000|2024-10-24 05:40:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729748440000|2024-10-24 05:40:40|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729748450000|2024-10-24 05:40:50|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729748500000|2024-10-24 05:41:40|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729748540000|2024-10-24 05:42:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729748560000|2024-10-24 05:42:40|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729748600000|2024-10-24 05:43:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729748630000|2024-10-24 05:43:50|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729748650000|2024-10-24 05:44:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729748680000|2024-10-24 05:44:40|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729748710000|2024-10-24 05:45:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729748730000|2024-10-24 05:45:30|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729748740000|2024-10-24 05:45:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729748770000|2024-10-24 05:46:10|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1729748780000|2024-10-24 05:46:20|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729748790000|2024-10-24 05:46:30|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729748800000|2024-10-24 05:46:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729748810000|2024-10-24 05:46:50|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729748820000|2024-10-24 05:47:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729748830000|2024-10-24 05:47:10|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729748840000|2024-10-24 05:47:20|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729748860000|2024-10-24 05:47:40|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729748890000|2024-10-24 05:48:10|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729748980000|2024-10-24 05:49:40|35.34|35.14|35.36|35.16|35.36|35.16|35.34|35.14|3
1729749010000|2024-10-24 05:50:10|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729749040000|2024-10-24 05:50:40|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729749060000|2024-10-24 05:51:00|35.37|35.17|35.37|35.17|35.37|35.17|35.36|35.16|3
1729749070000|2024-10-24 05:51:10|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1729749110000|2024-10-24 05:51:50|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729749120000|2024-10-24 05:52:00|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1729749150000|2024-10-24 05:52:30|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|4
1729749220000|2024-10-24 05:53:40|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729749420000|2024-10-24 05:57:00|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729749430000|2024-10-24 05:57:10|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1729749450000|2024-10-24 05:57:30|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1729749460000|2024-10-24 05:57:40|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729749500000|2024-10-24 05:58:20|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729749530000|2024-10-24 05:58:50|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729749560000|2024-10-24 05:59:20|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729749570000|2024-10-24 05:59:30|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729749600000|2024-10-24 06:00:00|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729749610000|2024-10-24 06:00:10|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729749670000|2024-10-24 06:01:10|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729749690000|2024-10-24 06:01:30|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729749720000|2024-10-24 06:02:00|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729749740000|2024-10-24 06:02:20|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729749750000|2024-10-24 06:02:30|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1729749780000|2024-10-24 06:03:00|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729749840000|2024-10-24 06:04:00|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1729749900000|2024-10-24 06:05:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729749940000|2024-10-24 06:05:40|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729750000000|2024-10-24 06:06:40|35.37|35.17|35.39|35.19|35.39|35.19|35.37|35.17|2
1729750020000|2024-10-24 06:07:00|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1729750060000|2024-10-24 06:07:40|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1729750100000|2024-10-24 06:08:20|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1729750120000|2024-10-24 06:08:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729750150000|2024-10-24 06:09:10|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729750200000|2024-10-24 06:10:00|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729750270000|2024-10-24 06:11:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729750360000|2024-10-24 06:12:40|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729750370000|2024-10-24 06:12:50|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1729750440000|2024-10-24 06:14:00|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1729750460000|2024-10-24 06:14:20|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1729750500000|2024-10-24 06:15:00|35.4|35.2|35.4|35.2|35.41|35.21|35.4|35.2|3
1729750510000|2024-10-24 06:15:10|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1729750520000|2024-10-24 06:15:20|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1729750530000|2024-10-24 06:15:30|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1729750540000|2024-10-24 06:15:40|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1729750570000|2024-10-24 06:16:10|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729750620000|2024-10-24 06:17:00|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729750630000|2024-10-24 06:17:10|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729750640000|2024-10-24 06:17:20|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729750660000|2024-10-24 06:17:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729750750000|2024-10-24 06:19:10|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729750760000|2024-10-24 06:19:20|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729750790000|2024-10-24 06:19:50|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1729750810000|2024-10-24 06:20:10|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729750880000|2024-10-24 06:21:20|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729750890000|2024-10-24 06:21:30|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729750920000|2024-10-24 06:22:00|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1729750950000|2024-10-24 06:22:30|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729750960000|2024-10-24 06:22:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729750970000|2024-10-24 06:22:50|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1729750980000|2024-10-24 06:23:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729751000000|2024-10-24 06:23:20|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729751010000|2024-10-24 06:23:30|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729751020000|2024-10-24 06:23:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729751050000|2024-10-24 06:24:10|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729751070000|2024-10-24 06:24:30|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729751090000|2024-10-24 06:24:50|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1729751100000|2024-10-24 06:25:00|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1729751130000|2024-10-24 06:25:30|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1729751160000|2024-10-24 06:26:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1729751170000|2024-10-24 06:26:10|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1729751200000|2024-10-24 06:26:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729751330000|2024-10-24 06:28:50|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729751370000|2024-10-24 06:29:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729751420000|2024-10-24 06:30:20|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729751460000|2024-10-24 06:31:00|35.32|35.12|35.31|35.11|35.33|35.13|35.31|35.11|4
1729751470000|2024-10-24 06:31:10|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1729751480000|2024-10-24 06:31:20|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729751490000|2024-10-24 06:31:30|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1729751510000|2024-10-24 06:31:50|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1729751520000|2024-10-24 06:32:00|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1729751560000|2024-10-24 06:32:40|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1729751600000|2024-10-24 06:33:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1729751620000|2024-10-24 06:33:40|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1729751630000|2024-10-24 06:33:50|35.25|35.05|35.25|35.05|35.26|35.06|35.25|35.05|3
1729751640000|2024-10-24 06:34:00|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729751650000|2024-10-24 06:34:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1729751670000|2024-10-24 06:34:30|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1729751700000|2024-10-24 06:35:00|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1729751760000|2024-10-24 06:36:00|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1729751780000|2024-10-24 06:36:20|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1729751800000|2024-10-24 06:36:40|35.25|35.05|35.25|35.05|35.25|35.05|35.24|35.04|3
1729751840000|2024-10-24 06:37:20|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1729752030000|2024-10-24 06:40:30|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1729752120000|2024-10-24 06:42:00|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1729752130000|2024-10-24 06:42:10|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1729752180000|2024-10-24 06:43:00|35.2|35|35.2|35|35.2|35|35.2|35|1
1729752190000|2024-10-24 06:43:10|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|2
1729752220000|2024-10-24 06:43:40|35.18|34.98|35.23|35.03|35.24|35.04|35.18|34.98|4
1729752230000|2024-10-24 06:43:50|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1729752240000|2024-10-24 06:44:00|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1729752250000|2024-10-24 06:44:10|35.2|35|35.18|34.98|35.2|35|35.18|34.98|3
1729752260000|2024-10-24 06:44:20|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1729752300000|2024-10-24 06:45:00|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1729752320000|2024-10-24 06:45:20|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1729752360000|2024-10-24 06:46:00|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1729752380000|2024-10-24 06:46:20|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1729752390000|2024-10-24 06:46:30|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1729752400000|2024-10-24 06:46:40|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1729752420000|2024-10-24 06:47:00|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1729752450000|2024-10-24 06:47:30|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1729752460000|2024-10-24 06:47:40|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1729752480000|2024-10-24 06:48:00|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1729752530000|2024-10-24 06:48:50|35.11|34.91|35.11|34.91|35.12|34.92|35.11|34.91|5
1729752540000|2024-10-24 06:49:00|35.12|34.92|35.12|34.92|35.12|34.92|35.11|34.91|3
1729752550000|2024-10-24 06:49:10|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|4
1729752580000|2024-10-24 06:49:40|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1729752590000|2024-10-24 06:49:50|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1729752600000|2024-10-24 06:50:00|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1729752630000|2024-10-24 06:50:30|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1729752650000|2024-10-24 06:50:50|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1729752660000|2024-10-24 06:51:00|35.12|34.92|35.12|34.92|35.13|34.93|35.12|34.92|3
1729752670000|2024-10-24 06:51:10|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1729752690000|2024-10-24 06:51:30|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1729752730000|2024-10-24 06:52:10|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|2
1729752740000|2024-10-24 06:52:20|35.07|34.87|35.05|34.85|35.07|34.87|35.05|34.85|2
1729752750000|2024-10-24 06:52:30|35.06|34.86|35.04|34.84|35.06|34.86|35.04|34.84|2
1729752760000|2024-10-24 06:52:40|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729752770000|2024-10-24 06:52:50|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729752780000|2024-10-24 06:53:00|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729752840000|2024-10-24 06:54:00|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|2
1729752920000|2024-10-24 06:55:20|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729752930000|2024-10-24 06:55:30|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|2
1729752940000|2024-10-24 06:55:40|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729752970000|2024-10-24 06:56:10|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729752980000|2024-10-24 06:56:20|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729753000000|2024-10-24 06:56:40|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|2
1729753060000|2024-10-24 06:57:40|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729753080000|2024-10-24 06:58:00|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1729753110000|2024-10-24 06:58:30|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|2
1729753120000|2024-10-24 06:58:40|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729753160000|2024-10-24 06:59:20|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729753180000|2024-10-24 06:59:40|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729753190000|2024-10-24 06:59:50|35|34.8|35|34.8|35|34.8|34.99|34.79|3
1729753200000|2024-10-24 07:00:00|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729753210000|2024-10-24 07:00:10|35|34.8|35.01|34.81|35.01|34.81|35|34.8|2
1729753230000|2024-10-24 07:00:30|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729753270000|2024-10-24 07:01:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729753290000|2024-10-24 07:01:30|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729753300000|2024-10-24 07:01:40|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729753330000|2024-10-24 07:02:10|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729753340000|2024-10-24 07:02:20|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|2
1729753840000|2024-10-24 07:10:40|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729753900000|2024-10-24 07:11:40|35.02|34.82|35.02|34.82|35.02|34.82|35.01|34.81|3
1729753920000|2024-10-24 07:12:00|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1729753930000|2024-10-24 07:12:10|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729753950000|2024-10-24 07:12:30|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729753970000|2024-10-24 07:12:50|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729754020000|2024-10-24 07:13:40|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729754080000|2024-10-24 07:14:40|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729754100000|2024-10-24 07:15:00|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729754130000|2024-10-24 07:15:30|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729754160000|2024-10-24 07:16:00|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729754190000|2024-10-24 07:16:30|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729754200000|2024-10-24 07:16:40|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729754240000|2024-10-24 07:17:20|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1729754320000|2024-10-24 07:18:40|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729754360000|2024-10-24 07:19:20|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1729754390000|2024-10-24 07:19:50|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1729754400000|2024-10-24 07:20:00|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|2
1729754520000|2024-10-24 07:22:00|35.06|34.86|35.04|34.84|35.06|34.86|35.04|34.84|3
1729754530000|2024-10-24 07:22:10|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729754580000|2024-10-24 07:23:00|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|2
1729754600000|2024-10-24 07:23:20|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729754650000|2024-10-24 07:24:10|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729754880000|2024-10-24 07:28:00|34.96|34.76|34.9|34.7|34.96|34.76|34.9|34.7|2
1729754900000|2024-10-24 07:28:20|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1729754910000|2024-10-24 07:28:30|34.91|34.71|34.91|34.71|34.91|34.71|34.9|34.7|3
1729754920000|2024-10-24 07:28:40|34.92|34.72|34.92|34.72|34.93|34.73|34.92|34.72|5
1729754930000|2024-10-24 07:28:50|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729754950000|2024-10-24 07:29:10|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729754960000|2024-10-24 07:29:20|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729755000000|2024-10-24 07:30:00|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729755010000|2024-10-24 07:30:10|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1729755020000|2024-10-24 07:30:20|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1729755030000|2024-10-24 07:30:30|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1729755050000|2024-10-24 07:30:50|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1729755070000|2024-10-24 07:31:10|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1729755080000|2024-10-24 07:31:20|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729755090000|2024-10-24 07:31:30|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729755120000|2024-10-24 07:32:00|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1729755130000|2024-10-24 07:32:10|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729755150000|2024-10-24 07:32:30|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1729755170000|2024-10-24 07:32:50|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729755180000|2024-10-24 07:33:00|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729755210000|2024-10-24 07:33:30|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729755220000|2024-10-24 07:33:40|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729755290000|2024-10-24 07:34:50|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729755310000|2024-10-24 07:35:10|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1729755320000|2024-10-24 07:35:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729755370000|2024-10-24 07:36:10|34.89|34.69|34.89|34.69|34.9|34.7|34.89|34.69|3
1729755460000|2024-10-24 07:37:40|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|2
1729755470000|2024-10-24 07:37:50|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729755480000|2024-10-24 07:38:00|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729755490000|2024-10-24 07:38:10|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729755520000|2024-10-24 07:38:40|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729755550000|2024-10-24 07:39:10|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729755570000|2024-10-24 07:39:30|34.9|34.7|34.88|34.68|34.9|34.7|34.88|34.68|3
1729755590000|2024-10-24 07:39:50|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729755610000|2024-10-24 07:40:10|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729755620000|2024-10-24 07:40:20|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729755630000|2024-10-24 07:40:30|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1729755640000|2024-10-24 07:40:40|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729755680000|2024-10-24 07:41:20|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1729755730000|2024-10-24 07:42:10|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729755740000|2024-10-24 07:42:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729755750000|2024-10-24 07:42:30|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729755760000|2024-10-24 07:42:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729755800000|2024-10-24 07:43:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729755810000|2024-10-24 07:43:30|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729755840000|2024-10-24 07:44:00|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729755850000|2024-10-24 07:44:10|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1729755890000|2024-10-24 07:44:50|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729755900000|2024-10-24 07:45:00|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1729755920000|2024-10-24 07:45:20|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729755930000|2024-10-24 07:45:30|34.82|34.62|34.8|34.6|34.82|34.62|34.8|34.6|2
1729755940000|2024-10-24 07:45:40|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1729755960000|2024-10-24 07:46:00|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729755980000|2024-10-24 07:46:20|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729756020000|2024-10-24 07:47:00|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1729756030000|2024-10-24 07:47:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729756050000|2024-10-24 07:47:30|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1729756070000|2024-10-24 07:47:50|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729756090000|2024-10-24 07:48:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729756110000|2024-10-24 07:48:30|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729756160000|2024-10-24 07:49:20|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729756170000|2024-10-24 07:49:30|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1729756200000|2024-10-24 07:50:00|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729756210000|2024-10-24 07:50:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729756220000|2024-10-24 07:50:20|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729756230000|2024-10-24 07:50:30|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1729756240000|2024-10-24 07:50:40|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1729756260000|2024-10-24 07:51:00|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729756290000|2024-10-24 07:51:30|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|2
1729756320000|2024-10-24 07:52:00|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1729756330000|2024-10-24 07:52:10|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729756340000|2024-10-24 07:52:20|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729756360000|2024-10-24 07:52:40|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729756370000|2024-10-24 07:52:50|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1729756380000|2024-10-24 07:53:00|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1729756400000|2024-10-24 07:53:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729756420000|2024-10-24 07:53:40|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1729756430000|2024-10-24 07:53:50|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729756440000|2024-10-24 07:54:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729756450000|2024-10-24 07:54:10|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729756460000|2024-10-24 07:54:20|34.71|34.51|34.71|34.51|34.71|34.51|34.7|34.5|3
1729756490000|2024-10-24 07:54:50|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729756520000|2024-10-24 07:55:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729756570000|2024-10-24 07:56:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729756610000|2024-10-24 07:56:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729756640000|2024-10-24 07:57:20|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729756800000|2024-10-24 08:00:00|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1729756810000|2024-10-24 08:00:10|34.64|34.44|34.61|34.41|34.64|34.44|34.61|34.41|8
1729756860000|2024-10-24 08:01:00|34.62|34.42|34.65|34.45|34.66|34.46|34.62|34.42|4
1729756890000|2024-10-24 08:01:30|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729756900000|2024-10-24 08:01:40|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729756910000|2024-10-24 08:01:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729756940000|2024-10-24 08:02:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729756960000|2024-10-24 08:02:40|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1729756970000|2024-10-24 08:02:50|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1729756990000|2024-10-24 08:03:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729757010000|2024-10-24 08:03:30|34.75|34.55|34.77|34.57|34.77|34.57|34.75|34.55|2
1729757040000|2024-10-24 08:04:00|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1729757060000|2024-10-24 08:04:20|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729757130000|2024-10-24 08:05:30|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729757170000|2024-10-24 08:06:10|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729757190000|2024-10-24 08:06:30|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729757200000|2024-10-24 08:06:40|34.78|34.58|34.74|34.54|34.78|34.58|34.74|34.54|4
1729757220000|2024-10-24 08:07:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729757290000|2024-10-24 08:08:10|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729757300000|2024-10-24 08:08:20|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729757350000|2024-10-24 08:09:10|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729757390000|2024-10-24 08:09:50|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729757440000|2024-10-24 08:10:40|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729757490000|2024-10-24 08:11:30|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729757530000|2024-10-24 08:12:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729757550000|2024-10-24 08:12:30|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729757580000|2024-10-24 08:13:00|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729757590000|2024-10-24 08:13:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729757600000|2024-10-24 08:13:20|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729757610000|2024-10-24 08:13:30|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729757620000|2024-10-24 08:13:40|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1729757640000|2024-10-24 08:14:00|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1729757650000|2024-10-24 08:14:10|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729757720000|2024-10-24 08:15:20|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729757740000|2024-10-24 08:15:40|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1729757760000|2024-10-24 08:16:00|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1729757770000|2024-10-24 08:16:10|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1729757780000|2024-10-24 08:16:20|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729757790000|2024-10-24 08:16:30|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1729757800000|2024-10-24 08:16:40|34.81|34.61|34.83|34.63|34.83|34.63|34.81|34.61|2
1729757830000|2024-10-24 08:17:10|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1729757840000|2024-10-24 08:17:20|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729758180000|2024-10-24 08:23:00|34.79|34.59|34.77|34.57|34.79|34.59|34.77|34.57|2
1729758200000|2024-10-24 08:23:20|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729758250000|2024-10-24 08:24:10|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729758290000|2024-10-24 08:24:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729758310000|2024-10-24 08:25:10|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729758320000|2024-10-24 08:25:20|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729758340000|2024-10-24 08:25:40|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729758410000|2024-10-24 08:26:50|34.79|34.59|34.81|34.61|34.81|34.61|34.79|34.59|3
1729758420000|2024-10-24 08:27:00|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1729758430000|2024-10-24 08:27:10|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1729758440000|2024-10-24 08:27:20|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729758470000|2024-10-24 08:27:50|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1729758490000|2024-10-24 08:28:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729758510000|2024-10-24 08:28:30|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1729758530000|2024-10-24 08:28:50|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729758560000|2024-10-24 08:29:20|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729758600000|2024-10-24 08:30:00|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|2
1729758630000|2024-10-24 08:30:30|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1729758640000|2024-10-24 08:30:40|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1729758660000|2024-10-24 08:31:00|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1729758670000|2024-10-24 08:31:10|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1729758680000|2024-10-24 08:31:20|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1729758700000|2024-10-24 08:31:40|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1729758720000|2024-10-24 08:32:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729758740000|2024-10-24 08:32:20|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1729758760000|2024-10-24 08:32:40|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729758780000|2024-10-24 08:33:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729758790000|2024-10-24 08:33:10|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729758840000|2024-10-24 08:34:00|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1729758850000|2024-10-24 08:34:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729758860000|2024-10-24 08:34:20|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|2
1729758870000|2024-10-24 08:34:30|34.83|34.63|34.81|34.61|34.83|34.63|34.81|34.61|2
1729758890000|2024-10-24 08:34:50|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729758910000|2024-10-24 08:35:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729758930000|2024-10-24 08:35:30|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|2
1729758940000|2024-10-24 08:35:40|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729758950000|2024-10-24 08:35:50|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729758960000|2024-10-24 08:36:00|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729758970000|2024-10-24 08:36:10|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1729758980000|2024-10-24 08:36:20|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|4
1729758990000|2024-10-24 08:36:30|34.71|34.51|34.69|34.49|34.71|34.51|34.68|34.48|5
1729759000000|2024-10-24 08:36:40|34.68|34.48|34.66|34.46|34.68|34.48|34.65|34.45|4
1729759010000|2024-10-24 08:36:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729759020000|2024-10-24 08:37:00|34.66|34.46|34.66|34.46|34.66|34.46|34.65|34.45|3
1729759040000|2024-10-24 08:37:20|34.65|34.45|34.64|34.44|34.65|34.45|34.63|34.43|4
1729759050000|2024-10-24 08:37:30|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729759090000|2024-10-24 08:38:10|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729759100000|2024-10-24 08:38:20|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729759150000|2024-10-24 08:39:10|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1729759160000|2024-10-24 08:39:20|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729759170000|2024-10-24 08:39:30|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729759200000|2024-10-24 08:40:00|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729759210000|2024-10-24 08:40:10|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1729759220000|2024-10-24 08:40:20|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729759230000|2024-10-24 08:40:30|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1729759240000|2024-10-24 08:40:40|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729759270000|2024-10-24 08:41:10|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729759280000|2024-10-24 08:41:20|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1729759290000|2024-10-24 08:41:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729759320000|2024-10-24 08:42:00|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729759330000|2024-10-24 08:42:10|34.62|34.42|34.6|34.4|34.62|34.42|34.6|34.4|3
1729759340000|2024-10-24 08:42:20|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1729759350000|2024-10-24 08:42:30|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1729759360000|2024-10-24 08:42:40|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1729759380000|2024-10-24 08:43:00|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1729759390000|2024-10-24 08:43:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729759400000|2024-10-24 08:43:20|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729759410000|2024-10-24 08:43:30|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1729759420000|2024-10-24 08:43:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729759440000|2024-10-24 08:44:00|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729759460000|2024-10-24 08:44:20|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1729759480000|2024-10-24 08:44:40|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1729759490000|2024-10-24 08:44:50|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1729759520000|2024-10-24 08:45:20|34.54|34.34|34.48|34.28|34.54|34.34|34.48|34.28|6
1729759530000|2024-10-24 08:45:30|34.49|34.29|34.49|34.29|34.5|34.3|34.49|34.29|3
1729759540000|2024-10-24 08:45:40|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1729759560000|2024-10-24 08:46:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729759570000|2024-10-24 08:46:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729759590000|2024-10-24 08:46:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729759600000|2024-10-24 08:46:40|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1729759610000|2024-10-24 08:46:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729759620000|2024-10-24 08:47:00|34.46|34.26|34.49|34.29|34.49|34.29|34.46|34.26|4
1729759640000|2024-10-24 08:47:20|34.5|34.3|34.52|34.32|34.52|34.32|34.5|34.3|3
1729759650000|2024-10-24 08:47:30|34.53|34.33|34.53|34.33|34.53|34.33|34.52|34.32|3
1729759660000|2024-10-24 08:47:40|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729759680000|2024-10-24 08:48:00|34.53|34.33|34.51|34.31|34.53|34.33|34.51|34.31|3
1729759690000|2024-10-24 08:48:10|34.5|34.3|34.5|34.3|34.5|34.3|34.49|34.29|3
1729759700000|2024-10-24 08:48:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729759710000|2024-10-24 08:48:30|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1729759720000|2024-10-24 08:48:40|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1729759730000|2024-10-24 08:48:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729759750000|2024-10-24 08:49:10|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1729759760000|2024-10-24 08:49:20|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1729759770000|2024-10-24 08:49:30|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1729759820000|2024-10-24 08:50:20|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1729759830000|2024-10-24 08:50:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729759860000|2024-10-24 08:51:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729759870000|2024-10-24 08:51:10|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1729759890000|2024-10-24 08:51:30|34.46|34.26|34.44|34.24|34.46|34.26|34.44|34.24|3
1729759920000|2024-10-24 08:52:00|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1729759930000|2024-10-24 08:52:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729759940000|2024-10-24 08:52:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729759950000|2024-10-24 08:52:30|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1729759960000|2024-10-24 08:52:40|34.41|34.21|34.44|34.24|34.44|34.24|34.41|34.21|4
1729759970000|2024-10-24 08:52:50|34.43|34.23|34.41|34.21|34.43|34.23|34.4|34.2|5
1729759980000|2024-10-24 08:53:00|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1729759990000|2024-10-24 08:53:10|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1729760000000|2024-10-24 08:53:20|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1729760010000|2024-10-24 08:53:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729760020000|2024-10-24 08:53:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729760030000|2024-10-24 08:53:50|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729760040000|2024-10-24 08:54:00|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1729760050000|2024-10-24 08:54:10|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|3
1729760060000|2024-10-24 08:54:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729760070000|2024-10-24 08:54:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729760080000|2024-10-24 08:54:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729760090000|2024-10-24 08:54:50|34.41|34.21|34.39|34.19|34.41|34.21|34.39|34.19|3
1729760100000|2024-10-24 08:55:00|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1729760130000|2024-10-24 08:55:30|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729760140000|2024-10-24 08:55:40|34.37|34.17|34.4|34.2|34.4|34.2|34.37|34.17|4
1729760150000|2024-10-24 08:55:50|34.41|34.21|34.43|34.23|34.43|34.23|34.41|34.21|3
1729760160000|2024-10-24 08:56:00|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1729760170000|2024-10-24 08:56:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729760180000|2024-10-24 08:56:20|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|3
1729760190000|2024-10-24 08:56:30|34.4|34.2|34.38|34.18|34.4|34.2|34.38|34.18|2
1729760200000|2024-10-24 08:56:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729760210000|2024-10-24 08:56:50|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1729760220000|2024-10-24 08:57:00|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1729760230000|2024-10-24 08:57:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729760240000|2024-10-24 08:57:20|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1729760260000|2024-10-24 08:57:40|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1729760300000|2024-10-24 08:58:20|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729760340000|2024-10-24 08:59:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729760350000|2024-10-24 08:59:10|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1729760360000|2024-10-24 08:59:20|34.35|34.15|34.27|34.07|34.35|34.15|34.27|34.07|10
1729760380000|2024-10-24 08:59:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1729760390000|2024-10-24 08:59:50|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1729760400000|2024-10-24 09:00:00|34.23|34.03|34.25|34.05|34.25|34.05|34.23|34.03|3
1729760410000|2024-10-24 09:00:10|34.26|34.06|34.24|34.04|34.26|34.06|34.23|34.03|5
1729760420000|2024-10-24 09:00:20|34.23|34.03|34.19|33.99|34.23|34.03|34.19|33.99|5
1729760430000|2024-10-24 09:00:30|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1729760440000|2024-10-24 09:00:40|34.18|33.98|34.18|33.98|34.2|34|34.18|33.98|4
1729760450000|2024-10-24 09:00:50|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1729760460000|2024-10-24 09:01:00|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1729760470000|2024-10-24 09:01:10|34.19|33.99|34.19|33.99|34.2|34|34.18|33.98|5
1729760480000|2024-10-24 09:01:20|34.2|34|34.19|33.99|34.21|34.01|34.19|33.99|4
1729760490000|2024-10-24 09:01:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1729760500000|2024-10-24 09:01:40|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1729760510000|2024-10-24 09:01:50|34.21|34.01|34.18|33.98|34.21|34.01|34.18|33.98|4
1729760520000|2024-10-24 09:02:00|34.19|33.99|34.13|33.93|34.21|34.01|34.13|33.93|10
1729760530000|2024-10-24 09:02:10|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1729760540000|2024-10-24 09:02:20|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1729760550000|2024-10-24 09:02:30|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1729760560000|2024-10-24 09:02:40|34.13|33.93|34.13|33.93|34.14|33.94|34.13|33.93|3
1729760570000|2024-10-24 09:02:50|34.14|33.94|34.15|33.95|34.15|33.95|34.13|33.93|5
1729760580000|2024-10-24 09:03:00|34.14|33.94|34.16|33.96|34.16|33.96|34.14|33.94|3
1729760590000|2024-10-24 09:03:10|34.17|33.97|34.2|34|34.2|34|34.17|33.97|3
1729760610000|2024-10-24 09:03:30|34.19|33.99|34.19|33.99|34.19|33.99|34.18|33.98|3
1729760620000|2024-10-24 09:03:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1729760630000|2024-10-24 09:03:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1729760640000|2024-10-24 09:04:00|34.18|33.98|34.16|33.96|34.18|33.98|34.16|33.96|3
1729760660000|2024-10-24 09:04:20|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1729760670000|2024-10-24 09:04:30|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1729760680000|2024-10-24 09:04:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1729760690000|2024-10-24 09:04:50|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1729760700000|2024-10-24 09:05:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1729760710000|2024-10-24 09:05:10|34.11|33.91|34.13|33.93|34.13|33.93|34.11|33.91|3
1729760720000|2024-10-24 09:05:20|34.14|33.94|34.12|33.92|34.14|33.94|34.12|33.92|3
1729760730000|2024-10-24 09:05:30|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1729760740000|2024-10-24 09:05:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1729760750000|2024-10-24 09:05:50|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1729760760000|2024-10-24 09:06:00|34.12|33.92|34.14|33.94|34.14|33.94|34.12|33.92|3
1729760770000|2024-10-24 09:06:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1729760780000|2024-10-24 09:06:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1729760790000|2024-10-24 09:06:30|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1729760800000|2024-10-24 09:06:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1729760810000|2024-10-24 09:06:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1729760820000|2024-10-24 09:07:00|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1729760850000|2024-10-24 09:07:30|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1729760880000|2024-10-24 09:08:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1729760890000|2024-10-24 09:08:10|34.23|34.03|34.25|34.05|34.25|34.05|34.23|34.03|2
1729760910000|2024-10-24 09:08:30|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1729760920000|2024-10-24 09:08:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1729760930000|2024-10-24 09:08:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1729760940000|2024-10-24 09:09:00|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1729760960000|2024-10-24 09:09:20|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1729760970000|2024-10-24 09:09:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1729760980000|2024-10-24 09:09:40|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1729760990000|2024-10-24 09:09:50|34.25|34.05|34.27|34.07|34.27|34.07|34.25|34.05|3
1729761000000|2024-10-24 09:10:00|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1729761010000|2024-10-24 09:10:10|34.28|34.08|34.26|34.06|34.28|34.08|34.26|34.06|3
1729761020000|2024-10-24 09:10:20|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1729761030000|2024-10-24 09:10:30|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1729761040000|2024-10-24 09:10:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1729761050000|2024-10-24 09:10:50|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1729761060000|2024-10-24 09:11:00|34.27|34.07|34.23|34.03|34.27|34.07|34.23|34.03|5
1729761070000|2024-10-24 09:11:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1729761080000|2024-10-24 09:11:20|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1729761090000|2024-10-24 09:11:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1729761100000|2024-10-24 09:11:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1729761110000|2024-10-24 09:11:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1729761130000|2024-10-24 09:12:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1729761140000|2024-10-24 09:12:20|34.3|34.1|34.28|34.08|34.3|34.1|34.28|34.08|3
1729761150000|2024-10-24 09:12:30|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1729761160000|2024-10-24 09:12:40|34.26|34.06|34.24|34.04|34.26|34.06|34.24|34.04|3
1729761180000|2024-10-24 09:13:00|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1729761190000|2024-10-24 09:13:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1729761200000|2024-10-24 09:13:20|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1729761220000|2024-10-24 09:13:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1729761270000|2024-10-24 09:14:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1729761300000|2024-10-24 09:15:00|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1729761310000|2024-10-24 09:15:10|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1729761320000|2024-10-24 09:15:20|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1729761330000|2024-10-24 09:15:30|34.23|34.03|34.25|34.05|34.25|34.05|34.23|34.03|2
1729761340000|2024-10-24 09:15:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1729761350000|2024-10-24 09:15:50|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1729761360000|2024-10-24 09:16:00|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1729761370000|2024-10-24 09:16:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1729761390000|2024-10-24 09:16:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1729761400000|2024-10-24 09:16:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1729761410000|2024-10-24 09:16:50|34.24|34.04|34.22|34.02|34.24|34.04|34.22|34.02|3
1729761420000|2024-10-24 09:17:00|34.21|34.01|34.18|33.98|34.21|34.01|34.18|33.98|4
1729761440000|2024-10-24 09:17:20|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1729761450000|2024-10-24 09:17:30|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1729761460000|2024-10-24 09:17:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1729761470000|2024-10-24 09:17:50|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1729761480000|2024-10-24 09:18:00|34.22|34.02|34.24|34.04|34.24|34.04|34.22|34.02|2
1729761490000|2024-10-24 09:18:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1729761500000|2024-10-24 09:18:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1729761520000|2024-10-24 09:18:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1729761540000|2024-10-24 09:19:00|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1729761550000|2024-10-24 09:19:10|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1729761570000|2024-10-24 09:19:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1729761580000|2024-10-24 09:19:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1729761620000|2024-10-24 09:20:20|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1729761630000|2024-10-24 09:20:30|34.23|34.03|34.2|34|34.23|34.03|34.2|34|4
1729761640000|2024-10-24 09:20:40|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1729761670000|2024-10-24 09:21:10|34.22|34.02|34.19|33.99|34.22|34.02|34.19|33.99|4
1729761680000|2024-10-24 09:21:20|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1729761690000|2024-10-24 09:21:30|34.16|33.96|34.14|33.94|34.16|33.96|34.14|33.94|3
1729761700000|2024-10-24 09:21:40|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1729761710000|2024-10-24 09:21:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1729761720000|2024-10-24 09:22:00|34.18|33.98|34.15|33.95|34.18|33.98|34.15|33.95|4
1729761730000|2024-10-24 09:22:10|34.14|33.94|34.14|33.94|34.15|33.95|34.14|33.94|3
1729761740000|2024-10-24 09:22:20|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1729761750000|2024-10-24 09:22:30|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1729761770000|2024-10-24 09:22:50|34.15|33.95|34.13|33.93|34.16|33.96|34.13|33.93|5
1729761780000|2024-10-24 09:23:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1729761790000|2024-10-24 09:23:10|34.13|33.93|34.14|33.94|34.14|33.94|34.12|33.92|4
1729761810000|2024-10-24 09:23:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1729761840000|2024-10-24 09:24:00|34.16|33.96|34.19|33.99|34.19|33.99|34.16|33.96|3
1729761850000|2024-10-24 09:24:10|34.2|34|34.2|34|34.2|34|34.2|34|1
1729761860000|2024-10-24 09:24:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1729761870000|2024-10-24 09:24:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1729761880000|2024-10-24 09:24:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1729761900000|2024-10-24 09:25:00|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1729761910000|2024-10-24 09:25:10|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1729761930000|2024-10-24 09:25:30|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1729761950000|2024-10-24 09:25:50|34.21|34.01|34.22|34.02|34.22|34.02|34.2|34|4
1729761960000|2024-10-24 09:26:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1729761970000|2024-10-24 09:26:10|34.2|34|34.2|34|34.2|34|34.2|34|1
1729761980000|2024-10-24 09:26:20|34.21|34.01|34.19|33.99|34.21|34.01|34.19|33.99|3
1729762200000|2024-10-24 09:30:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1729762210000|2024-10-24 09:30:10|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1729762230000|2024-10-24 09:30:30|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1729762240000|2024-10-24 09:30:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1729762260000|2024-10-24 09:31:00|34.23|34.03|34.21|34.01|34.23|34.03|34.21|34.01|3
1729762270000|2024-10-24 09:31:10|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1729762280000|2024-10-24 09:31:20|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1729762290000|2024-10-24 09:31:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1729762300000|2024-10-24 09:31:40|34.21|34.01|34.25|34.05|34.25|34.05|34.21|34.01|5
1729762310000|2024-10-24 09:31:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1729762320000|2024-10-24 09:32:00|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1729762330000|2024-10-24 09:32:10|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1729762340000|2024-10-24 09:32:20|34.26|34.06|34.24|34.04|34.26|34.06|34.24|34.04|3
1729762350000|2024-10-24 09:32:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1729762380000|2024-10-24 09:33:00|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1729762400000|2024-10-24 09:33:20|34.24|34.04|34.21|34.01|34.24|34.04|34.21|34.01|4
1729762410000|2024-10-24 09:33:30|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1729762420000|2024-10-24 09:33:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1729762440000|2024-10-24 09:34:00|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1729762450000|2024-10-24 09:34:10|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1729762460000|2024-10-24 09:34:20|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1729762470000|2024-10-24 09:34:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1729762480000|2024-10-24 09:34:40|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1729762500000|2024-10-24 09:35:00|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1729762510000|2024-10-24 09:35:10|34.21|34.01|34.22|34.02|34.23|34.03|34.21|34.01|4
1729762520000|2024-10-24 09:35:20|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1729762540000|2024-10-24 09:35:40|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1729762560000|2024-10-24 09:36:00|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1729762570000|2024-10-24 09:36:10|34.18|33.98|34.16|33.96|34.18|33.98|34.16|33.96|3
1729762580000|2024-10-24 09:36:20|34.17|33.97|34.19|33.99|34.19|33.99|34.17|33.97|2
1729762590000|2024-10-24 09:36:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1729762610000|2024-10-24 09:36:50|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1729762620000|2024-10-24 09:37:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1729762630000|2024-10-24 09:37:10|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1729762640000|2024-10-24 09:37:20|34.18|33.98|34.18|33.98|34.18|33.98|34.17|33.97|3
1729762650000|2024-10-24 09:37:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1729762660000|2024-10-24 09:37:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1729762670000|2024-10-24 09:37:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1729762680000|2024-10-24 09:38:00|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1729762690000|2024-10-24 09:38:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1729762700000|2024-10-24 09:38:20|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1729762710000|2024-10-24 09:38:30|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1729762720000|2024-10-24 09:38:40|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1729762750000|2024-10-24 09:39:10|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1729762760000|2024-10-24 09:39:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1729762770000|2024-10-24 09:39:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1729762810000|2024-10-24 09:40:10|34.14|33.94|34.14|33.94|34.15|33.95|34.14|33.94|3
1729762820000|2024-10-24 09:40:20|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1729762880000|2024-10-24 09:41:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1729762890000|2024-10-24 09:41:30|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1729762920000|2024-10-24 09:42:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1729762940000|2024-10-24 09:42:20|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1729762950000|2024-10-24 09:42:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1729762960000|2024-10-24 09:42:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1729762970000|2024-10-24 09:42:50|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1729763000000|2024-10-24 09:43:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1729763010000|2024-10-24 09:43:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1729763040000|2024-10-24 09:44:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1729763080000|2024-10-24 09:44:40|34.13|33.93|34.11|33.91|34.13|33.93|34.11|33.91|3
1729763110000|2024-10-24 09:45:10|34.1|33.9|34.08|33.88|34.1|33.9|34.08|33.88|2
1729763120000|2024-10-24 09:45:20|34.09|33.89|34.12|33.92|34.12|33.92|34.09|33.89|4
1729763130000|2024-10-24 09:45:30|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1729763150000|2024-10-24 09:45:50|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1729763160000|2024-10-24 09:46:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1729763170000|2024-10-24 09:46:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1729763180000|2024-10-24 09:46:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1729763200000|2024-10-24 09:46:40|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1729763210000|2024-10-24 09:46:50|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1729763220000|2024-10-24 09:47:00|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1729763230000|2024-10-24 09:47:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1729763240000|2024-10-24 09:47:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1729763250000|2024-10-24 09:47:30|34.18|33.98|34.16|33.96|34.18|33.98|34.16|33.96|3
1729763260000|2024-10-24 09:47:40|34.17|33.97|34.17|33.97|34.18|33.98|34.17|33.97|3
1729763270000|2024-10-24 09:47:50|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1729763280000|2024-10-24 09:48:00|34.16|33.96|34.14|33.94|34.16|33.96|34.14|33.94|3
1729763290000|2024-10-24 09:48:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1729763310000|2024-10-24 09:48:30|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1729763320000|2024-10-24 09:48:40|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1729763340000|2024-10-24 09:49:00|34.15|33.95|34.13|33.93|34.15|33.95|34.13|33.93|3
1729763350000|2024-10-24 09:49:10|34.12|33.92|34.15|33.95|34.15|33.95|34.12|33.92|4
1729763360000|2024-10-24 09:49:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1729763370000|2024-10-24 09:49:30|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1729763380000|2024-10-24 09:49:40|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1729763390000|2024-10-24 09:49:50|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1729763400000|2024-10-24 09:50:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1729763410000|2024-10-24 09:50:10|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1729763420000|2024-10-24 09:50:20|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1729763430000|2024-10-24 09:50:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1729763440000|2024-10-24 09:50:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1729763450000|2024-10-24 09:50:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1729763460000|2024-10-24 09:51:00|34.17|33.97|34.15|33.95|34.17|33.97|34.15|33.95|3
1729763480000|2024-10-24 09:51:20|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1729763490000|2024-10-24 09:51:30|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1729763500000|2024-10-24 09:51:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1729763530000|2024-10-24 09:52:10|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1729763560000|2024-10-24 09:52:40|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1729763580000|2024-10-24 09:53:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1729763590000|2024-10-24 09:53:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1729763630000|2024-10-24 09:53:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1729763640000|2024-10-24 09:54:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1729763650000|2024-10-24 09:54:10|34.19|33.99|34.21|34.01|34.21|34.01|34.19|33.99|3
1729763660000|2024-10-24 09:54:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1729763680000|2024-10-24 09:54:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1729763740000|2024-10-24 09:55:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1729763750000|2024-10-24 09:55:50|34.17|33.97|34.15|33.95|34.17|33.97|34.15|33.95|3
1729763780000|2024-10-24 09:56:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1729763800000|2024-10-24 09:56:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1729763810000|2024-10-24 09:56:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1729763820000|2024-10-24 09:57:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1729763830000|2024-10-24 09:57:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1729763840000|2024-10-24 09:57:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1729763850000|2024-10-24 09:57:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1729763890000|2024-10-24 09:58:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1729763900000|2024-10-24 09:58:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1729763940000|2024-10-24 09:59:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1729764010000|2024-10-24 10:00:10|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1729764020000|2024-10-24 10:00:20|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1729764030000|2024-10-24 10:00:30|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1729764060000|2024-10-24 10:01:00|34.13|33.93|34.15|33.95|34.15|33.95|34.13|33.93|3
1729764070000|2024-10-24 10:01:10|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1729764080000|2024-10-24 10:01:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1729764110000|2024-10-24 10:01:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1729764130000|2024-10-24 10:02:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1729764140000|2024-10-24 10:02:20|34.17|33.97|34.19|33.99|34.19|33.99|34.17|33.97|3
1729764150000|2024-10-24 10:02:30|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1729764170000|2024-10-24 10:02:50|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1729764180000|2024-10-24 10:03:00|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1729764210000|2024-10-24 10:03:30|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1729764240000|2024-10-24 10:04:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1729764280000|2024-10-24 10:04:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1729764340000|2024-10-24 10:05:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1729764350000|2024-10-24 10:05:50|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1729764380000|2024-10-24 10:06:20|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1729764390000|2024-10-24 10:06:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1729764400000|2024-10-24 10:06:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1729764410000|2024-10-24 10:06:50|34.23|34.03|34.21|34.01|34.23|34.03|34.21|34.01|3
1729764420000|2024-10-24 10:07:00|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1729764430000|2024-10-24 10:07:10|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|3
1729764440000|2024-10-24 10:07:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1729764450000|2024-10-24 10:07:30|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1729764460000|2024-10-24 10:07:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1729764470000|2024-10-24 10:07:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1729764480000|2024-10-24 10:08:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1729764500000|2024-10-24 10:08:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1729764520000|2024-10-24 10:08:40|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1729764530000|2024-10-24 10:08:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1729764550000|2024-10-24 10:09:10|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1729764570000|2024-10-24 10:09:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1729764600000|2024-10-24 10:10:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1729764610000|2024-10-24 10:10:10|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1729764630000|2024-10-24 10:10:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1729764640000|2024-10-24 10:10:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1729764700000|2024-10-24 10:11:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1729764710000|2024-10-24 10:11:50|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1729764720000|2024-10-24 10:12:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1729764730000|2024-10-24 10:12:10|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1729764740000|2024-10-24 10:12:20|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1729764780000|2024-10-24 10:13:00|34.23|34.03|34.25|34.05|34.25|34.05|34.23|34.03|3
1729764830000|2024-10-24 10:13:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1729764840000|2024-10-24 10:14:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1729764880000|2024-10-24 10:14:40|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1729764910000|2024-10-24 10:15:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1729764930000|2024-10-24 10:15:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729764940000|2024-10-24 10:15:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729765000000|2024-10-24 10:16:40|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1729765010000|2024-10-24 10:16:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1729765030000|2024-10-24 10:17:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1729765080000|2024-10-24 10:18:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729765130000|2024-10-24 10:18:50|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1729765140000|2024-10-24 10:19:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729765160000|2024-10-24 10:19:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729765170000|2024-10-24 10:19:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729765210000|2024-10-24 10:20:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729765230000|2024-10-24 10:20:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729765280000|2024-10-24 10:21:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729765300000|2024-10-24 10:21:40|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1729765320000|2024-10-24 10:22:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729765340000|2024-10-24 10:22:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729765350000|2024-10-24 10:22:30|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729765370000|2024-10-24 10:22:50|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729765380000|2024-10-24 10:23:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729765410000|2024-10-24 10:23:30|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729765420000|2024-10-24 10:23:40|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729765470000|2024-10-24 10:24:30|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729765480000|2024-10-24 10:24:40|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1729765520000|2024-10-24 10:25:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729765590000|2024-10-24 10:26:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729765600000|2024-10-24 10:26:40|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1729765610000|2024-10-24 10:26:50|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1729765680000|2024-10-24 10:28:00|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1729765690000|2024-10-24 10:28:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729765700000|2024-10-24 10:28:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729765710000|2024-10-24 10:28:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729765720000|2024-10-24 10:28:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729765750000|2024-10-24 10:29:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729765770000|2024-10-24 10:29:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729765800000|2024-10-24 10:30:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729765850000|2024-10-24 10:30:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729765860000|2024-10-24 10:31:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729766010000|2024-10-24 10:33:30|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729766030000|2024-10-24 10:33:50|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1729766080000|2024-10-24 10:34:40|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729766100000|2024-10-24 10:35:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729766120000|2024-10-24 10:35:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729766130000|2024-10-24 10:35:30|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1729766150000|2024-10-24 10:35:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729766180000|2024-10-24 10:36:20|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1729766190000|2024-10-24 10:36:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729766200000|2024-10-24 10:36:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729766220000|2024-10-24 10:37:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729766300000|2024-10-24 10:38:20|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1729766310000|2024-10-24 10:38:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729766320000|2024-10-24 10:38:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729766400000|2024-10-24 10:40:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729766430000|2024-10-24 10:40:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729766450000|2024-10-24 10:40:50|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729766500000|2024-10-24 10:41:40|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1729766510000|2024-10-24 10:41:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1729766630000|2024-10-24 10:43:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1729766650000|2024-10-24 10:44:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729766690000|2024-10-24 10:44:50|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|4
1729766710000|2024-10-24 10:45:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729766740000|2024-10-24 10:45:40|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729766770000|2024-10-24 10:46:10|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1729766800000|2024-10-24 10:46:40|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1729766820000|2024-10-24 10:47:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729766830000|2024-10-24 10:47:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729766840000|2024-10-24 10:47:20|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1729766860000|2024-10-24 10:47:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729766870000|2024-10-24 10:47:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729766880000|2024-10-24 10:48:00|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1729766890000|2024-10-24 10:48:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729766940000|2024-10-24 10:49:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1729766950000|2024-10-24 10:49:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1729766970000|2024-10-24 10:49:30|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1729767000000|2024-10-24 10:50:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1729767010000|2024-10-24 10:50:10|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1729767020000|2024-10-24 10:50:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1729767030000|2024-10-24 10:50:30|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729767060000|2024-10-24 10:51:00|34.32|34.12|34.33|34.13|34.33|34.13|34.31|34.11|6
1729767080000|2024-10-24 10:51:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729767120000|2024-10-24 10:52:00|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1729767130000|2024-10-24 10:52:10|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|4
1729767140000|2024-10-24 10:52:20|34.33|34.13|34.31|34.11|34.33|34.13|34.31|34.11|3
1729767150000|2024-10-24 10:52:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729767160000|2024-10-24 10:52:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729767170000|2024-10-24 10:52:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1729767190000|2024-10-24 10:53:10|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1729767210000|2024-10-24 10:53:30|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729767220000|2024-10-24 10:53:40|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|4
1729767240000|2024-10-24 10:54:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729767250000|2024-10-24 10:54:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1729767260000|2024-10-24 10:54:20|34.32|34.12|34.29|34.09|34.32|34.12|34.29|34.09|4
1729767270000|2024-10-24 10:54:30|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1729767280000|2024-10-24 10:54:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729767290000|2024-10-24 10:54:50|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|3
1729767300000|2024-10-24 10:55:00|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|9
1729767310000|2024-10-24 10:55:10|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|8
1729767320000|2024-10-24 10:55:20|34.29|34.09|34.29|34.09|34.3|34.1|34.29|34.09|5
1729767330000|2024-10-24 10:55:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729767340000|2024-10-24 10:55:40|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|3
1729767370000|2024-10-24 10:56:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1729767380000|2024-10-24 10:56:20|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1729767390000|2024-10-24 10:56:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729767420000|2024-10-24 10:57:00|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|3
1729767430000|2024-10-24 10:57:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729767440000|2024-10-24 10:57:20|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|4
1729767480000|2024-10-24 10:58:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1729767510000|2024-10-24 10:58:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729767530000|2024-10-24 10:58:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729767540000|2024-10-24 10:59:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729767570000|2024-10-24 10:59:30|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729767590000|2024-10-24 10:59:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1729767600000|2024-10-24 11:00:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729767610000|2024-10-24 11:00:10|34.32|34.12|34.32|34.12|34.32|34.12|34.31|34.11|3
1729767630000|2024-10-24 11:00:30|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|4
1729767640000|2024-10-24 11:00:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729767650000|2024-10-24 11:00:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1729767670000|2024-10-24 11:01:10|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1729767680000|2024-10-24 11:01:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1729767720000|2024-10-24 11:02:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729767750000|2024-10-24 11:02:30|34.33|34.13|34.33|34.13|34.34|34.14|34.33|34.13|3
1729767760000|2024-10-24 11:02:40|34.32|34.12|34.32|34.12|34.33|34.13|34.32|34.12|5
1729767770000|2024-10-24 11:02:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1729767780000|2024-10-24 11:03:00|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1729767790000|2024-10-24 11:03:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1729767800000|2024-10-24 11:03:20|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1729767830000|2024-10-24 11:03:50|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|4
1729767860000|2024-10-24 11:04:20|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|3
1729767870000|2024-10-24 11:04:30|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1729767880000|2024-10-24 11:04:40|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1729767890000|2024-10-24 11:04:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1729767900000|2024-10-24 11:05:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1729767910000|2024-10-24 11:05:10|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1729767930000|2024-10-24 11:05:30|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1729767960000|2024-10-24 11:06:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1729767970000|2024-10-24 11:06:10|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|4
1729767990000|2024-10-24 11:06:30|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1729768000000|2024-10-24 11:06:40|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1729768010000|2024-10-24 11:06:50|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|4
1729768020000|2024-10-24 11:07:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1729768060000|2024-10-24 11:07:40|34.26|34.06|34.28|34.08|34.28|34.08|34.26|34.06|3
1729768070000|2024-10-24 11:07:50|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1729768100000|2024-10-24 11:08:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729768110000|2024-10-24 11:08:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1729768120000|2024-10-24 11:08:40|34.33|34.13|34.33|34.13|34.33|34.13|34.32|34.12|5
1729768150000|2024-10-24 11:09:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1729768160000|2024-10-24 11:09:20|34.33|34.13|34.33|34.13|34.33|34.13|34.32|34.12|5
1729768190000|2024-10-24 11:09:50|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|4
1729768240000|2024-10-24 11:10:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1729768250000|2024-10-24 11:10:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729768270000|2024-10-24 11:11:10|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1729768280000|2024-10-24 11:11:20|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1729768300000|2024-10-24 11:11:40|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|4
1729768310000|2024-10-24 11:11:50|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|4
1729768340000|2024-10-24 11:12:20|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1729768380000|2024-10-24 11:13:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729768410000|2024-10-24 11:13:30|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1729768430000|2024-10-24 11:13:50|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1729768450000|2024-10-24 11:14:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1729768520000|2024-10-24 11:15:20|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|3
1729768530000|2024-10-24 11:15:30|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1729768540000|2024-10-24 11:15:40|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|3
1729768570000|2024-10-24 11:16:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729768580000|2024-10-24 11:16:20|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1729768590000|2024-10-24 11:16:30|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1729768610000|2024-10-24 11:16:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729768630000|2024-10-24 11:17:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729768640000|2024-10-24 11:17:20|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|4
1729768660000|2024-10-24 11:17:40|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1729768680000|2024-10-24 11:18:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729768690000|2024-10-24 11:18:10|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|4
1729768720000|2024-10-24 11:18:40|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729768730000|2024-10-24 11:18:50|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729768740000|2024-10-24 11:19:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729768750000|2024-10-24 11:19:10|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1729768770000|2024-10-24 11:19:30|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1729768780000|2024-10-24 11:19:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729768790000|2024-10-24 11:19:50|34.38|34.18|34.38|34.18|34.38|34.18|34.37|34.17|3
1729768820000|2024-10-24 11:20:20|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|4
1729768830000|2024-10-24 11:20:30|34.39|34.19|34.39|34.19|34.39|34.19|34.38|34.18|5
1729768840000|2024-10-24 11:20:40|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729768850000|2024-10-24 11:20:50|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|3
1729768860000|2024-10-24 11:21:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729768870000|2024-10-24 11:21:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729768880000|2024-10-24 11:21:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729768900000|2024-10-24 11:21:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729768910000|2024-10-24 11:21:50|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1729768920000|2024-10-24 11:22:00|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|4
1729768930000|2024-10-24 11:22:10|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1729768940000|2024-10-24 11:22:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729768950000|2024-10-24 11:22:30|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1729768960000|2024-10-24 11:22:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729769000000|2024-10-24 11:23:20|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|4
1729769050000|2024-10-24 11:24:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729769070000|2024-10-24 11:24:30|34.37|34.17|34.37|34.17|34.38|34.18|34.37|34.17|5
1729769090000|2024-10-24 11:24:50|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729769100000|2024-10-24 11:25:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729769110000|2024-10-24 11:25:10|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|4
1729769120000|2024-10-24 11:25:20|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|4
1729769130000|2024-10-24 11:25:30|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1729769140000|2024-10-24 11:25:40|34.38|34.18|34.38|34.18|34.38|34.18|34.37|34.17|3
1729769150000|2024-10-24 11:25:50|34.39|34.19|34.39|34.19|34.39|34.19|34.38|34.18|3
1729769190000|2024-10-24 11:26:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729769200000|2024-10-24 11:26:40|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1729769220000|2024-10-24 11:27:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729769230000|2024-10-24 11:27:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729769250000|2024-10-24 11:27:30|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1729769310000|2024-10-24 11:28:30|34.41|34.21|34.42|34.22|34.43|34.23|34.41|34.21|4
1729769330000|2024-10-24 11:28:50|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729769350000|2024-10-24 11:29:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729769360000|2024-10-24 11:29:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729769370000|2024-10-24 11:29:30|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1729769390000|2024-10-24 11:29:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729769420000|2024-10-24 11:30:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729769430000|2024-10-24 11:30:30|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1729769450000|2024-10-24 11:30:50|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|6
1729769460000|2024-10-24 11:31:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729769470000|2024-10-24 11:31:10|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1729769480000|2024-10-24 11:31:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729769490000|2024-10-24 11:31:30|34.42|34.22|34.41|34.21|34.43|34.23|34.41|34.21|4
1729769500000|2024-10-24 11:31:40|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1729769520000|2024-10-24 11:32:00|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1729769530000|2024-10-24 11:32:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729769540000|2024-10-24 11:32:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729769550000|2024-10-24 11:32:30|34.42|34.22|34.42|34.22|34.43|34.23|34.42|34.22|3
1729769570000|2024-10-24 11:32:50|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|3
1729769580000|2024-10-24 11:33:00|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1729769590000|2024-10-24 11:33:10|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1729769600000|2024-10-24 11:33:20|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1729769610000|2024-10-24 11:33:30|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1729769620000|2024-10-24 11:33:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729769630000|2024-10-24 11:33:50|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1729769640000|2024-10-24 11:34:00|34.49|34.29|34.49|34.29|34.5|34.3|34.49|34.29|3
1729769650000|2024-10-24 11:34:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729769660000|2024-10-24 11:34:20|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1729769670000|2024-10-24 11:34:30|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1729769680000|2024-10-24 11:34:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729769690000|2024-10-24 11:34:50|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729769700000|2024-10-24 11:35:00|34.47|34.27|34.46|34.26|34.48|34.28|34.46|34.26|4
1729769720000|2024-10-24 11:35:20|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1729769730000|2024-10-24 11:35:30|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1729769740000|2024-10-24 11:35:40|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729769770000|2024-10-24 11:36:10|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1729769790000|2024-10-24 11:36:30|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1729769830000|2024-10-24 11:37:10|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1729769890000|2024-10-24 11:38:10|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1729769900000|2024-10-24 11:38:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729769910000|2024-10-24 11:38:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729769940000|2024-10-24 11:39:00|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|6
1729769960000|2024-10-24 11:39:20|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1729770000000|2024-10-24 11:40:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729770030000|2024-10-24 11:40:30|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1729770040000|2024-10-24 11:40:40|34.39|34.19|34.39|34.19|34.39|34.19|34.38|34.18|3
1729770050000|2024-10-24 11:40:50|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729770070000|2024-10-24 11:41:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729770080000|2024-10-24 11:41:20|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1729770120000|2024-10-24 11:42:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729770140000|2024-10-24 11:42:20|34.39|34.19|34.39|34.19|34.39|34.19|34.38|34.18|3
1729770160000|2024-10-24 11:42:40|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729770250000|2024-10-24 11:44:10|34.41|34.21|34.43|34.23|34.43|34.23|34.41|34.21|3
1729770260000|2024-10-24 11:44:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729770280000|2024-10-24 11:44:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729770290000|2024-10-24 11:44:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729770310000|2024-10-24 11:45:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729770340000|2024-10-24 11:45:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729770400000|2024-10-24 11:46:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729770410000|2024-10-24 11:46:50|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|5
1729770420000|2024-10-24 11:47:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729770430000|2024-10-24 11:47:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729770470000|2024-10-24 11:47:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729770490000|2024-10-24 11:48:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729770500000|2024-10-24 11:48:20|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1729770510000|2024-10-24 11:48:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729770520000|2024-10-24 11:48:40|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1729770540000|2024-10-24 11:49:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729770560000|2024-10-24 11:49:20|34.39|34.19|34.39|34.19|34.4|34.2|34.39|34.19|3
1729770590000|2024-10-24 11:49:50|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729770600000|2024-10-24 11:50:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729770630000|2024-10-24 11:50:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729770640000|2024-10-24 11:50:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729770650000|2024-10-24 11:50:50|34.4|34.2|34.4|34.2|34.41|34.21|34.4|34.2|3
1729770660000|2024-10-24 11:51:00|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1729770730000|2024-10-24 11:52:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729770760000|2024-10-24 11:52:40|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1729770770000|2024-10-24 11:52:50|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|3
1729770780000|2024-10-24 11:53:00|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1729770790000|2024-10-24 11:53:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729770830000|2024-10-24 11:53:50|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1729770860000|2024-10-24 11:54:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729770890000|2024-10-24 11:54:50|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729770910000|2024-10-24 11:55:10|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|4
1729770920000|2024-10-24 11:55:20|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|7
1729770930000|2024-10-24 11:55:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729770960000|2024-10-24 11:56:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729770980000|2024-10-24 11:56:20|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1729771000000|2024-10-24 11:56:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729771020000|2024-10-24 11:57:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729771030000|2024-10-24 11:57:10|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1729771040000|2024-10-24 11:57:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729771060000|2024-10-24 11:57:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729771080000|2024-10-24 11:58:00|34.4|34.2|34.38|34.18|34.4|34.2|34.38|34.18|5
1729771090000|2024-10-24 11:58:10|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1729771100000|2024-10-24 11:58:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729771110000|2024-10-24 11:58:30|34.38|34.18|34.38|34.18|34.39|34.19|34.38|34.18|3
1729771130000|2024-10-24 11:58:50|34.39|34.19|34.39|34.19|34.39|34.19|34.38|34.18|5
1729771140000|2024-10-24 11:59:00|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1729771160000|2024-10-24 11:59:20|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|4
1729771200000|2024-10-24 12:00:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729771220000|2024-10-24 12:00:20|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1729771230000|2024-10-24 12:00:30|34.35|34.15|34.33|34.13|34.35|34.15|34.33|34.13|3
1729771240000|2024-10-24 12:00:40|34.32|34.12|34.34|34.14|34.34|34.14|34.32|34.12|3
1729771250000|2024-10-24 12:00:50|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1729771260000|2024-10-24 12:01:00|34.37|34.17|34.39|34.19|34.4|34.2|34.37|34.17|7
1729771270000|2024-10-24 12:01:10|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1729771280000|2024-10-24 12:01:20|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729771290000|2024-10-24 12:01:30|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1729771300000|2024-10-24 12:01:40|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729771310000|2024-10-24 12:01:50|34.36|34.16|34.36|34.16|34.37|34.17|34.36|34.16|3
1729771320000|2024-10-24 12:02:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729771360000|2024-10-24 12:02:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729771410000|2024-10-24 12:03:30|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729771430000|2024-10-24 12:03:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729771440000|2024-10-24 12:04:00|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1729771450000|2024-10-24 12:04:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729771460000|2024-10-24 12:04:20|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1729771480000|2024-10-24 12:04:40|34.36|34.16|34.36|34.16|34.36|34.16|34.35|34.15|3
1729771500000|2024-10-24 12:05:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729771520000|2024-10-24 12:05:20|34.38|34.18|34.4|34.2|34.4|34.2|34.38|34.18|5
1729771530000|2024-10-24 12:05:30|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|5
1729771540000|2024-10-24 12:05:40|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729771550000|2024-10-24 12:05:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729771560000|2024-10-24 12:06:00|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|4
1729771570000|2024-10-24 12:06:10|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1729771580000|2024-10-24 12:06:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729771600000|2024-10-24 12:06:40|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1729771620000|2024-10-24 12:07:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729771630000|2024-10-24 12:07:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729771640000|2024-10-24 12:07:20|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1729771650000|2024-10-24 12:07:30|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1729771680000|2024-10-24 12:08:00|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1729771690000|2024-10-24 12:08:10|34.35|34.15|34.36|34.16|34.36|34.16|34.34|34.14|4
1729771710000|2024-10-24 12:08:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729771730000|2024-10-24 12:08:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729771740000|2024-10-24 12:09:00|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1729771750000|2024-10-24 12:09:10|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1729771760000|2024-10-24 12:09:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729771770000|2024-10-24 12:09:30|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729771780000|2024-10-24 12:09:40|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729771790000|2024-10-24 12:09:50|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1729771800000|2024-10-24 12:10:00|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1729771810000|2024-10-24 12:10:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729772040000|2024-10-24 12:14:00|34.35|34.15|34.33|34.13|34.35|34.15|34.33|34.13|3
1729772050000|2024-10-24 12:14:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1729772060000|2024-10-24 12:14:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1729772100000|2024-10-24 12:15:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729772110000|2024-10-24 12:15:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729772120000|2024-10-24 12:15:20|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1729772470000|2024-10-24 12:21:10|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1729772480000|2024-10-24 12:21:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729772490000|2024-10-24 12:21:30|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729772540000|2024-10-24 12:22:20|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|4
1729772550000|2024-10-24 12:22:30|34.34|34.14|34.34|34.14|34.34|34.14|34.33|34.13|3
1729772560000|2024-10-24 12:22:40|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1729772630000|2024-10-24 12:23:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729772640000|2024-10-24 12:24:00|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1729772690000|2024-10-24 12:24:50|34.33|34.13|34.33|34.13|34.34|34.14|34.33|34.13|3
1729772780000|2024-10-24 12:26:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1729772790000|2024-10-24 12:26:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1729772800000|2024-10-24 12:26:40|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1729772810000|2024-10-24 12:26:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729772830000|2024-10-24 12:27:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1729772870000|2024-10-24 12:27:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729772880000|2024-10-24 12:28:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729772900000|2024-10-24 12:28:20|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729772920000|2024-10-24 12:28:40|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|4
1729772930000|2024-10-24 12:28:50|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|4
1729772940000|2024-10-24 12:29:00|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1729772980000|2024-10-24 12:29:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729773000000|2024-10-24 12:30:00|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|4
1729773020000|2024-10-24 12:30:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729773040000|2024-10-24 12:30:40|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729773050000|2024-10-24 12:30:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729773110000|2024-10-24 12:31:50|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729773130000|2024-10-24 12:32:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729773140000|2024-10-24 12:32:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729773150000|2024-10-24 12:32:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729773170000|2024-10-24 12:32:50|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1729773180000|2024-10-24 12:33:00|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1729773220000|2024-10-24 12:33:40|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1729773230000|2024-10-24 12:33:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1729773240000|2024-10-24 12:34:00|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1729773250000|2024-10-24 12:34:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1729773270000|2024-10-24 12:34:30|34.34|34.14|34.34|34.14|34.34|34.14|34.33|34.13|3
1729773280000|2024-10-24 12:34:40|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1729773290000|2024-10-24 12:34:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729773310000|2024-10-24 12:35:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729773330000|2024-10-24 12:35:30|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1729773340000|2024-10-24 12:35:40|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729773390000|2024-10-24 12:36:30|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729773420000|2024-10-24 12:37:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729773430000|2024-10-24 12:37:10|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729773440000|2024-10-24 12:37:20|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1729773450000|2024-10-24 12:37:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729773480000|2024-10-24 12:38:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729773510000|2024-10-24 12:38:30|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|4
1729773520000|2024-10-24 12:38:40|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1729773530000|2024-10-24 12:38:50|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1729773540000|2024-10-24 12:39:00|34.38|34.18|34.36|34.16|34.38|34.18|34.36|34.16|3
1729773550000|2024-10-24 12:39:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729773570000|2024-10-24 12:39:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729773600000|2024-10-24 12:40:00|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1729773610000|2024-10-24 12:40:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1729773630000|2024-10-24 12:40:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729773660000|2024-10-24 12:41:00|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1729773670000|2024-10-24 12:41:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729773710000|2024-10-24 12:41:50|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1729773750000|2024-10-24 12:42:30|34.32|34.12|34.32|34.12|34.32|34.12|34.31|34.11|3
1729773770000|2024-10-24 12:42:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729773810000|2024-10-24 12:43:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1729773890000|2024-10-24 12:44:50|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|3
1729773900000|2024-10-24 12:45:00|34.32|34.12|34.32|34.12|34.32|34.12|34.31|34.11|3
1729773920000|2024-10-24 12:45:20|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1729773930000|2024-10-24 12:45:30|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729773950000|2024-10-24 12:45:50|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729773990000|2024-10-24 12:46:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729774010000|2024-10-24 12:46:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729774030000|2024-10-24 12:47:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729774050000|2024-10-24 12:47:30|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1729774060000|2024-10-24 12:47:40|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1729774080000|2024-10-24 12:48:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729774110000|2024-10-24 12:48:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729774160000|2024-10-24 12:49:20|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1729774190000|2024-10-24 12:49:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729774200000|2024-10-24 12:50:00|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1729774220000|2024-10-24 12:50:20|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1729774230000|2024-10-24 12:50:30|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|6
1729774240000|2024-10-24 12:50:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729774260000|2024-10-24 12:51:00|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1729774280000|2024-10-24 12:51:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729774330000|2024-10-24 12:52:10|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729774350000|2024-10-24 12:52:30|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729774380000|2024-10-24 12:53:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729774400000|2024-10-24 12:53:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729774450000|2024-10-24 12:54:10|34.47|34.27|34.49|34.29|34.49|34.29|34.47|34.27|3
1729774470000|2024-10-24 12:54:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729774480000|2024-10-24 12:54:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729774490000|2024-10-24 12:54:50|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1729774510000|2024-10-24 12:55:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729774520000|2024-10-24 12:55:20|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1729774540000|2024-10-24 12:55:40|34.51|34.31|34.51|34.31|34.52|34.32|34.51|34.31|3
1729774550000|2024-10-24 12:55:50|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|4
1729774560000|2024-10-24 12:56:00|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729774580000|2024-10-24 12:56:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729774590000|2024-10-24 12:56:30|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1729774600000|2024-10-24 12:56:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729774610000|2024-10-24 12:56:50|34.47|34.27|34.47|34.27|34.48|34.28|34.47|34.27|3
1729774620000|2024-10-24 12:57:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729774640000|2024-10-24 12:57:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729774650000|2024-10-24 12:57:30|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1729774660000|2024-10-24 12:57:40|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|4
1729774690000|2024-10-24 12:58:10|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1729774720000|2024-10-24 12:58:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729774730000|2024-10-24 12:58:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729774750000|2024-10-24 12:59:10|34.46|34.26|34.44|34.24|34.46|34.26|34.44|34.24|3
1729774770000|2024-10-24 12:59:30|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729774800000|2024-10-24 13:00:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729774830000|2024-10-24 13:00:30|34.47|34.27|34.48|34.28|34.48|34.28|34.46|34.26|3
1729774890000|2024-10-24 13:01:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729774900000|2024-10-24 13:01:40|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1729774920000|2024-10-24 13:02:00|34.46|34.26|34.44|34.24|34.46|34.26|34.43|34.23|5
1729774970000|2024-10-24 13:02:50|34.45|34.25|34.42|34.22|34.45|34.25|34.42|34.22|4
1729774980000|2024-10-24 13:03:00|34.41|34.21|34.43|34.23|34.43|34.23|34.41|34.21|3
1729775000000|2024-10-24 13:03:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729775010000|2024-10-24 13:03:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729775040000|2024-10-24 13:04:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729775050000|2024-10-24 13:04:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729775090000|2024-10-24 13:04:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729775100000|2024-10-24 13:05:00|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1729775170000|2024-10-24 13:06:10|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1729775180000|2024-10-24 13:06:20|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1729775200000|2024-10-24 13:06:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729775210000|2024-10-24 13:06:50|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729775220000|2024-10-24 13:07:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729775240000|2024-10-24 13:07:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729775260000|2024-10-24 13:07:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729775280000|2024-10-24 13:08:00|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1729775290000|2024-10-24 13:08:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729775330000|2024-10-24 13:08:50|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1729775360000|2024-10-24 13:09:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729775390000|2024-10-24 13:09:50|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1729775410000|2024-10-24 13:10:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729775460000|2024-10-24 13:11:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729775500000|2024-10-24 13:11:40|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1729775510000|2024-10-24 13:11:50|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|4
1729775540000|2024-10-24 13:12:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729775550000|2024-10-24 13:12:30|34.38|34.18|34.4|34.2|34.4|34.2|34.38|34.18|5
1729775560000|2024-10-24 13:12:40|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|3
1729775570000|2024-10-24 13:12:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729775580000|2024-10-24 13:13:00|34.43|34.23|34.46|34.26|34.46|34.26|34.43|34.23|4
1729775590000|2024-10-24 13:13:10|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1729775600000|2024-10-24 13:13:20|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1729775610000|2024-10-24 13:13:30|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1729775620000|2024-10-24 13:13:40|34.49|34.29|34.49|34.29|34.49|34.29|34.48|34.28|3
1729775630000|2024-10-24 13:13:50|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1729775640000|2024-10-24 13:14:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729775660000|2024-10-24 13:14:20|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1729775670000|2024-10-24 13:14:30|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1729775680000|2024-10-24 13:14:40|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1729775700000|2024-10-24 13:15:00|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1729775710000|2024-10-24 13:15:10|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1729775730000|2024-10-24 13:15:30|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1729775740000|2024-10-24 13:15:40|34.49|34.29|34.49|34.29|34.49|34.29|34.48|34.28|3
1729775760000|2024-10-24 13:16:00|34.5|34.3|34.5|34.3|34.51|34.31|34.5|34.3|3
1729775770000|2024-10-24 13:16:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729775780000|2024-10-24 13:16:20|34.5|34.3|34.48|34.28|34.5|34.3|34.48|34.28|3
1729775820000|2024-10-24 13:17:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729775830000|2024-10-24 13:17:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729775850000|2024-10-24 13:17:30|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729775880000|2024-10-24 13:18:00|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1729775890000|2024-10-24 13:18:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729775900000|2024-10-24 13:18:20|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1729775920000|2024-10-24 13:18:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729775930000|2024-10-24 13:18:50|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|4
1729775940000|2024-10-24 13:19:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729775960000|2024-10-24 13:19:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729775970000|2024-10-24 13:19:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729776010000|2024-10-24 13:20:10|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1729776020000|2024-10-24 13:20:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729776040000|2024-10-24 13:20:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729776060000|2024-10-24 13:21:00|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|4
1729776070000|2024-10-24 13:21:10|34.51|34.31|34.56|34.36|34.56|34.36|34.51|34.31|4
1729776080000|2024-10-24 13:21:20|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1729776120000|2024-10-24 13:22:00|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729776130000|2024-10-24 13:22:10|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729776190000|2024-10-24 13:23:10|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729776220000|2024-10-24 13:23:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729776260000|2024-10-24 13:24:20|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1729776270000|2024-10-24 13:24:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729776290000|2024-10-24 13:24:50|34.56|34.36|34.58|34.38|34.58|34.38|34.56|34.36|3
1729776310000|2024-10-24 13:25:10|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729776320000|2024-10-24 13:25:20|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729776330000|2024-10-24 13:25:30|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1729776350000|2024-10-24 13:25:50|34.61|34.41|34.63|34.43|34.63|34.43|34.61|34.41|3
1729776370000|2024-10-24 13:26:10|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1729776380000|2024-10-24 13:26:20|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729776390000|2024-10-24 13:26:30|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729776460000|2024-10-24 13:27:40|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1729776470000|2024-10-24 13:27:50|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729776480000|2024-10-24 13:28:00|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1729776490000|2024-10-24 13:28:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729776510000|2024-10-24 13:28:30|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1729776530000|2024-10-24 13:28:50|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729776580000|2024-10-24 13:29:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1729776610000|2024-10-24 13:30:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729776620000|2024-10-24 13:30:20|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1729776630000|2024-10-24 13:30:30|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1729776660000|2024-10-24 13:31:00|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1729776670000|2024-10-24 13:31:10|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729776680000|2024-10-24 13:31:20|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729776690000|2024-10-24 13:31:30|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729776700000|2024-10-24 13:31:40|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729776710000|2024-10-24 13:31:50|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1729776720000|2024-10-24 13:32:00|34.51|34.31|34.48|34.28|34.51|34.31|34.48|34.28|4
1729776730000|2024-10-24 13:32:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729776740000|2024-10-24 13:32:20|34.46|34.26|34.46|34.26|34.46|34.26|34.45|34.25|3
1729776750000|2024-10-24 13:32:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729776760000|2024-10-24 13:32:40|34.48|34.28|34.51|34.31|34.51|34.31|34.48|34.28|4
1729776780000|2024-10-24 13:33:00|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1729776800000|2024-10-24 13:33:20|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1729776810000|2024-10-24 13:33:30|34.52|34.32|34.49|34.29|34.52|34.32|34.49|34.29|4
1729776820000|2024-10-24 13:33:40|34.48|34.28|34.48|34.28|34.48|34.28|34.47|34.27|3
1729776830000|2024-10-24 13:33:50|34.49|34.29|34.51|34.31|34.51|34.31|34.49|34.29|3
1729776850000|2024-10-24 13:34:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729776860000|2024-10-24 13:34:20|34.53|34.33|34.55|34.35|34.56|34.36|34.53|34.33|4
1729776870000|2024-10-24 13:34:30|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729776890000|2024-10-24 13:34:50|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729776900000|2024-10-24 13:35:00|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729776910000|2024-10-24 13:35:10|34.55|34.35|34.55|34.35|34.56|34.36|34.55|34.35|3
1729776920000|2024-10-24 13:35:20|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1729776930000|2024-10-24 13:35:30|34.56|34.36|34.54|34.34|34.56|34.36|34.54|34.34|3
1729776940000|2024-10-24 13:35:40|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1729776970000|2024-10-24 13:36:10|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1729776980000|2024-10-24 13:36:20|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729777000000|2024-10-24 13:36:40|34.55|34.35|34.53|34.33|34.55|34.35|34.53|34.33|3
1729777010000|2024-10-24 13:36:50|34.52|34.32|34.54|34.34|34.54|34.34|34.52|34.32|3
1729777020000|2024-10-24 13:37:00|34.55|34.35|34.55|34.35|34.56|34.36|34.55|34.35|3
1729777030000|2024-10-24 13:37:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729777040000|2024-10-24 13:37:20|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1729777050000|2024-10-24 13:37:30|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1729777060000|2024-10-24 13:37:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1729777070000|2024-10-24 13:37:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729777080000|2024-10-24 13:38:00|34.53|34.33|34.53|34.33|34.54|34.34|34.52|34.32|5
1729777090000|2024-10-24 13:38:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729777120000|2024-10-24 13:38:40|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1729777130000|2024-10-24 13:38:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729777140000|2024-10-24 13:39:00|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729777160000|2024-10-24 13:39:20|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1729777190000|2024-10-24 13:39:50|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729777200000|2024-10-24 13:40:00|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1729777220000|2024-10-24 13:40:20|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729777240000|2024-10-24 13:40:40|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729777250000|2024-10-24 13:40:50|34.56|34.36|34.56|34.36|34.57|34.37|34.56|34.36|3
1729777280000|2024-10-24 13:41:20|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729777290000|2024-10-24 13:41:30|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729777300000|2024-10-24 13:41:40|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729777310000|2024-10-24 13:41:50|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729777320000|2024-10-24 13:42:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729777330000|2024-10-24 13:42:10|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729777340000|2024-10-24 13:42:20|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729777370000|2024-10-24 13:42:50|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729777380000|2024-10-24 13:43:00|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1729777440000|2024-10-24 13:44:00|34.63|34.43|34.65|34.45|34.65|34.45|34.63|34.43|2
1729777460000|2024-10-24 13:44:20|34.66|34.46|34.68|34.48|34.68|34.48|34.66|34.46|3
1729777470000|2024-10-24 13:44:30|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1729777480000|2024-10-24 13:44:40|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729777490000|2024-10-24 13:44:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729777500000|2024-10-24 13:45:00|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729777510000|2024-10-24 13:45:10|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1729777520000|2024-10-24 13:45:20|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729777530000|2024-10-24 13:45:30|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729777540000|2024-10-24 13:45:40|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1729777550000|2024-10-24 13:45:50|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729777560000|2024-10-24 13:46:00|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729777570000|2024-10-24 13:46:10|34.6|34.4|34.6|34.4|34.6|34.4|34.59|34.39|3
1729777580000|2024-10-24 13:46:20|34.59|34.39|34.58|34.38|34.59|34.39|34.57|34.37|4
1729777600000|2024-10-24 13:46:40|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1729777630000|2024-10-24 13:47:10|34.59|34.39|34.6|34.4|34.6|34.4|34.58|34.38|4
1729777640000|2024-10-24 13:47:20|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1729777650000|2024-10-24 13:47:30|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729777670000|2024-10-24 13:47:50|34.6|34.4|34.54|34.34|34.6|34.4|34.53|34.33|7
1729777680000|2024-10-24 13:48:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1729777700000|2024-10-24 13:48:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729777710000|2024-10-24 13:48:30|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1729777720000|2024-10-24 13:48:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729777730000|2024-10-24 13:48:50|34.52|34.32|34.53|34.33|34.53|34.33|34.51|34.31|4
1729777740000|2024-10-24 13:49:00|34.54|34.34|34.53|34.33|34.55|34.35|34.53|34.33|4
1729777750000|2024-10-24 13:49:10|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1729777800000|2024-10-24 13:50:00|34.54|34.34|34.54|34.34|34.56|34.36|34.54|34.34|5
1729777820000|2024-10-24 13:50:20|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1729777830000|2024-10-24 13:50:30|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1729777840000|2024-10-24 13:50:40|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729777850000|2024-10-24 13:50:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729777890000|2024-10-24 13:51:30|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729777900000|2024-10-24 13:51:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1729777910000|2024-10-24 13:51:50|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1729777920000|2024-10-24 13:52:00|34.52|34.32|34.51|34.31|34.53|34.33|34.51|34.31|4
1729777930000|2024-10-24 13:52:10|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1729777950000|2024-10-24 13:52:30|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729777960000|2024-10-24 13:52:40|34.51|34.31|34.53|34.33|34.53|34.33|34.51|34.31|3
1729777970000|2024-10-24 13:52:50|34.54|34.34|34.54|34.34|34.54|34.34|34.53|34.33|3
1729777990000|2024-10-24 13:53:10|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729778000000|2024-10-24 13:53:20|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1729778010000|2024-10-24 13:53:30|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729778030000|2024-10-24 13:53:50|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729778040000|2024-10-24 13:54:00|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1729778050000|2024-10-24 13:54:10|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1729778070000|2024-10-24 13:54:30|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729778080000|2024-10-24 13:54:40|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729778090000|2024-10-24 13:54:50|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1729778100000|2024-10-24 13:55:00|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729778110000|2024-10-24 13:55:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729778120000|2024-10-24 13:55:20|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729778130000|2024-10-24 13:55:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729778140000|2024-10-24 13:55:40|34.66|34.46|34.66|34.46|34.67|34.47|34.66|34.46|3
1729778160000|2024-10-24 13:56:00|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729778170000|2024-10-24 13:56:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729778180000|2024-10-24 13:56:20|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1729778190000|2024-10-24 13:56:30|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729778200000|2024-10-24 13:56:40|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729778210000|2024-10-24 13:56:50|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729778220000|2024-10-24 13:57:00|34.64|34.44|34.62|34.42|34.64|34.44|34.62|34.42|3
1729778230000|2024-10-24 13:57:10|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1729778240000|2024-10-24 13:57:20|34.63|34.43|34.62|34.42|34.64|34.44|34.62|34.42|4
1729778260000|2024-10-24 13:57:40|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729778270000|2024-10-24 13:57:50|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729778290000|2024-10-24 13:58:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729778300000|2024-10-24 13:58:20|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1729778310000|2024-10-24 13:58:30|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729778320000|2024-10-24 13:58:40|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1729778330000|2024-10-24 13:58:50|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|6
1729778340000|2024-10-24 13:59:00|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1729778360000|2024-10-24 13:59:20|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729778380000|2024-10-24 13:59:40|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729778400000|2024-10-24 14:00:00|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1729778410000|2024-10-24 14:00:10|34.65|34.45|34.63|34.43|34.65|34.45|34.63|34.43|3
1729778430000|2024-10-24 14:00:30|34.62|34.42|34.59|34.39|34.63|34.43|34.59|34.39|6
1729778440000|2024-10-24 14:00:40|34.6|34.4|34.63|34.43|34.63|34.43|34.6|34.4|4
1729778450000|2024-10-24 14:00:50|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1729778460000|2024-10-24 14:01:00|34.62|34.42|34.6|34.4|34.62|34.42|34.6|34.4|3
1729778470000|2024-10-24 14:01:10|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|4
1729778480000|2024-10-24 14:01:20|34.59|34.39|34.61|34.41|34.61|34.41|34.59|34.39|3
1729778490000|2024-10-24 14:01:30|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1729778500000|2024-10-24 14:01:40|34.62|34.42|34.62|34.42|34.63|34.43|34.62|34.42|3
1729778510000|2024-10-24 14:01:50|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1729778520000|2024-10-24 14:02:00|34.61|34.41|34.63|34.43|34.63|34.43|34.61|34.41|3
1729778530000|2024-10-24 14:02:10|34.62|34.42|34.6|34.4|34.62|34.42|34.6|34.4|3
1729778540000|2024-10-24 14:02:20|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1729778550000|2024-10-24 14:02:30|34.61|34.41|34.63|34.43|34.63|34.43|34.61|34.41|2
1729778560000|2024-10-24 14:02:40|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1729778570000|2024-10-24 14:02:50|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1729778590000|2024-10-24 14:03:10|34.6|34.4|34.58|34.38|34.6|34.4|34.58|34.38|3
1729779150000|2024-10-24 14:12:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729779160000|2024-10-24 14:12:40|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1729779180000|2024-10-24 14:13:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729779190000|2024-10-24 14:13:10|34.57|34.37|34.55|34.35|34.57|34.37|34.55|34.35|2
1729779200000|2024-10-24 14:13:20|34.56|34.36|34.56|34.36|34.56|34.36|34.55|34.35|3
1729779220000|2024-10-24 14:13:40|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729779230000|2024-10-24 14:13:50|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1729779240000|2024-10-24 14:14:00|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729779250000|2024-10-24 14:14:10|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1729779260000|2024-10-24 14:14:20|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1729779320000|2024-10-24 14:15:20|34.56|34.36|34.53|34.33|34.56|34.36|34.51|34.31|4
1729779330000|2024-10-24 14:15:30|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729779350000|2024-10-24 14:15:50|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1729779360000|2024-10-24 14:16:00|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1729779370000|2024-10-24 14:16:10|34.55|34.35|34.54|34.34|34.55|34.35|34.53|34.33|4
1729779380000|2024-10-24 14:16:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729779400000|2024-10-24 14:16:40|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1729779420000|2024-10-24 14:17:00|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1729779430000|2024-10-24 14:17:10|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1729779450000|2024-10-24 14:17:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729779460000|2024-10-24 14:17:40|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1729779470000|2024-10-24 14:17:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729779480000|2024-10-24 14:18:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729779490000|2024-10-24 14:18:10|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|3
1729779510000|2024-10-24 14:18:30|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1729779550000|2024-10-24 14:19:10|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1729779570000|2024-10-24 14:19:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729779590000|2024-10-24 14:19:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729779630000|2024-10-24 14:20:30|34.35|34.15|34.33|34.13|34.35|34.15|34.33|34.13|3
1729779640000|2024-10-24 14:20:40|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1729779650000|2024-10-24 14:20:50|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1729779670000|2024-10-24 14:21:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729779680000|2024-10-24 14:21:20|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1729779690000|2024-10-24 14:21:30|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1729779710000|2024-10-24 14:21:50|34.36|34.16|34.36|34.16|34.36|34.16|34.35|34.15|3
1729779720000|2024-10-24 14:22:00|34.37|34.17|34.34|34.14|34.37|34.17|34.34|34.14|3
1729779730000|2024-10-24 14:22:10|34.33|34.13|34.33|34.13|34.34|34.14|34.33|34.13|3
1729779750000|2024-10-24 14:22:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1729779760000|2024-10-24 14:22:40|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1729779770000|2024-10-24 14:22:50|34.31|34.11|34.29|34.09|34.32|34.12|34.29|34.09|5
1729779790000|2024-10-24 14:23:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1729779800000|2024-10-24 14:23:20|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1729779810000|2024-10-24 14:23:30|34.28|34.08|34.28|34.08|34.29|34.09|34.28|34.08|3
1729779830000|2024-10-24 14:23:50|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|3
1729779840000|2024-10-24 14:24:00|34.28|34.08|34.31|34.11|34.31|34.11|34.28|34.08|6
1729779850000|2024-10-24 14:24:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729779860000|2024-10-24 14:24:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729779870000|2024-10-24 14:24:30|34.32|34.12|34.32|34.12|34.33|34.13|34.31|34.11|7
1729779890000|2024-10-24 14:24:50|34.33|34.13|34.38|34.18|34.38|34.18|34.33|34.13|6
1729779900000|2024-10-24 14:25:00|34.39|34.19|34.41|34.21|34.42|34.22|34.39|34.19|5
1729779910000|2024-10-24 14:25:10|34.42|34.22|34.43|34.23|34.44|34.24|34.42|34.22|6
1729779930000|2024-10-24 14:25:30|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|3
1729779950000|2024-10-24 14:25:50|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1729779960000|2024-10-24 14:26:00|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1729779970000|2024-10-24 14:26:10|34.43|34.23|34.4|34.2|34.43|34.23|34.4|34.2|4
1729779980000|2024-10-24 14:26:20|34.39|34.19|34.36|34.16|34.39|34.19|34.36|34.16|4
1729779990000|2024-10-24 14:26:30|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729780000000|2024-10-24 14:26:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729780010000|2024-10-24 14:26:50|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1729780020000|2024-10-24 14:27:00|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1729780030000|2024-10-24 14:27:10|34.37|34.17|34.35|34.15|34.37|34.17|34.35|34.15|3
1729780050000|2024-10-24 14:27:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729780060000|2024-10-24 14:27:40|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1729780070000|2024-10-24 14:27:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1729780090000|2024-10-24 14:28:10|34.31|34.11|34.3|34.1|34.32|34.12|34.3|34.1|4
1729780110000|2024-10-24 14:28:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1729780120000|2024-10-24 14:28:40|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1729780140000|2024-10-24 14:29:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1729780160000|2024-10-24 14:29:20|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1729780170000|2024-10-24 14:29:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1729780180000|2024-10-24 14:29:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1729780190000|2024-10-24 14:29:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1729780210000|2024-10-24 14:30:10|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1729780220000|2024-10-24 14:30:20|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1729780230000|2024-10-24 14:30:30|34.28|34.08|34.26|34.06|34.28|34.08|34.26|34.06|3
1729780240000|2024-10-24 14:30:40|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1729780250000|2024-10-24 14:30:50|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1729780260000|2024-10-24 14:31:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1729780270000|2024-10-24 14:31:10|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|3
1729780290000|2024-10-24 14:31:30|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1729780300000|2024-10-24 14:31:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1729780310000|2024-10-24 14:31:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729780320000|2024-10-24 14:32:00|34.32|34.12|34.3|34.1|34.32|34.12|34.3|34.1|5
1729780340000|2024-10-24 14:32:20|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|4
1729780350000|2024-10-24 14:32:30|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1729780370000|2024-10-24 14:32:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1729780380000|2024-10-24 14:33:00|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1729780390000|2024-10-24 14:33:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729780400000|2024-10-24 14:33:20|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|4
1729780410000|2024-10-24 14:33:30|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1729780420000|2024-10-24 14:33:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729780450000|2024-10-24 14:34:10|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1729780460000|2024-10-24 14:34:20|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729780500000|2024-10-24 14:35:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1729780510000|2024-10-24 14:35:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729780540000|2024-10-24 14:35:40|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1729780550000|2024-10-24 14:35:50|34.33|34.13|34.36|34.16|34.36|34.16|34.33|34.13|4
1729780560000|2024-10-24 14:36:00|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1729780590000|2024-10-24 14:36:30|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1729780600000|2024-10-24 14:36:40|34.39|34.19|34.42|34.22|34.42|34.22|34.39|34.19|2
1729780610000|2024-10-24 14:36:50|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1729780630000|2024-10-24 14:37:10|34.46|34.26|34.48|34.28|34.48|34.28|34.46|34.26|3
1729780640000|2024-10-24 14:37:20|34.49|34.29|34.49|34.29|34.49|34.29|34.48|34.28|3
1729780660000|2024-10-24 14:37:40|34.5|34.3|34.5|34.3|34.51|34.31|34.5|34.3|3
1729780670000|2024-10-24 14:37:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729780680000|2024-10-24 14:38:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729780690000|2024-10-24 14:38:10|34.51|34.31|34.51|34.31|34.52|34.32|34.51|34.31|3
1729780710000|2024-10-24 14:38:30|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|4
1729780730000|2024-10-24 14:38:50|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|10
1729780740000|2024-10-24 14:39:00|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|8
1729780750000|2024-10-24 14:39:10|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|4
1729780770000|2024-10-24 14:39:30|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1729780800000|2024-10-24 14:40:00|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729780810000|2024-10-24 14:40:10|34.51|34.31|34.47|34.27|34.51|34.31|34.47|34.27|3
1729780820000|2024-10-24 14:40:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729780830000|2024-10-24 14:40:30|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729780840000|2024-10-24 14:40:40|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1729780860000|2024-10-24 14:41:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729780890000|2024-10-24 14:41:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729780930000|2024-10-24 14:42:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729780950000|2024-10-24 14:42:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729780970000|2024-10-24 14:42:50|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729780980000|2024-10-24 14:43:00|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1729780990000|2024-10-24 14:43:10|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1729781000000|2024-10-24 14:43:20|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1729781070000|2024-10-24 14:44:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729781400000|2024-10-24 14:50:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729781420000|2024-10-24 14:50:20|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1729781430000|2024-10-24 14:50:30|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1729781440000|2024-10-24 14:50:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729781450000|2024-10-24 14:50:50|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1729781460000|2024-10-24 14:51:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729781480000|2024-10-24 14:51:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729781490000|2024-10-24 14:51:30|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1729781500000|2024-10-24 14:51:40|34.38|34.18|34.37|34.17|34.38|34.18|34.36|34.16|4
1729781520000|2024-10-24 14:52:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729781540000|2024-10-24 14:52:20|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1729781550000|2024-10-24 14:52:30|34.37|34.17|34.37|34.17|34.37|34.17|34.36|34.16|3
1729781560000|2024-10-24 14:52:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729781580000|2024-10-24 14:53:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729781590000|2024-10-24 14:53:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729781600000|2024-10-24 14:53:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729781620000|2024-10-24 14:53:40|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1729781630000|2024-10-24 14:53:50|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1729781640000|2024-10-24 14:54:00|34.38|34.18|34.36|34.16|34.38|34.18|34.36|34.16|5
1729781660000|2024-10-24 14:54:20|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729781670000|2024-10-24 14:54:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729781700000|2024-10-24 14:55:00|34.39|34.19|34.39|34.19|34.4|34.2|34.39|34.19|3
1729781720000|2024-10-24 14:55:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729781730000|2024-10-24 14:55:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729781760000|2024-10-24 14:56:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729781770000|2024-10-24 14:56:10|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729781790000|2024-10-24 14:56:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729781800000|2024-10-24 14:56:40|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1729781810000|2024-10-24 14:56:50|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729781820000|2024-10-24 14:57:00|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1729781830000|2024-10-24 14:57:10|34.42|34.22|34.44|34.24|34.44|34.24|34.42|34.22|3
1729781850000|2024-10-24 14:57:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729781870000|2024-10-24 14:57:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729781890000|2024-10-24 14:58:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729781910000|2024-10-24 14:58:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729781920000|2024-10-24 14:58:40|34.43|34.23|34.45|34.25|34.45|34.25|34.43|34.23|2
1729781930000|2024-10-24 14:58:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729781980000|2024-10-24 14:59:40|34.45|34.25|34.42|34.22|34.45|34.25|34.42|34.22|3
1729781990000|2024-10-24 14:59:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729782000000|2024-10-24 15:00:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729782010000|2024-10-24 15:00:10|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1729782030000|2024-10-24 15:00:30|34.41|34.21|34.39|34.19|34.42|34.22|34.39|34.19|5
1729782040000|2024-10-24 15:00:40|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1729782050000|2024-10-24 15:00:50|34.42|34.22|34.39|34.19|34.42|34.22|34.39|34.19|4
1729782060000|2024-10-24 15:01:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729782070000|2024-10-24 15:01:10|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1729782080000|2024-10-24 15:01:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729782090000|2024-10-24 15:01:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729782110000|2024-10-24 15:01:50|34.37|34.17|34.36|34.16|34.37|34.17|34.35|34.15|3
1729782120000|2024-10-24 15:02:00|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1729782130000|2024-10-24 15:02:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729782140000|2024-10-24 15:02:20|34.36|34.16|34.41|34.21|34.41|34.21|34.36|34.16|6
1729782150000|2024-10-24 15:02:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729782180000|2024-10-24 15:03:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729782200000|2024-10-24 15:03:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729782210000|2024-10-24 15:03:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729782240000|2024-10-24 15:04:00|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|4
1729782250000|2024-10-24 15:04:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729782260000|2024-10-24 15:04:20|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729782270000|2024-10-24 15:04:30|34.38|34.18|34.38|34.18|34.38|34.18|34.37|34.17|3
1729782280000|2024-10-24 15:04:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729782300000|2024-10-24 15:05:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729782330000|2024-10-24 15:05:30|34.35|34.15|34.35|34.15|34.36|34.16|34.35|34.15|3
1729782360000|2024-10-24 15:06:00|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1729782390000|2024-10-24 15:06:30|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1729782400000|2024-10-24 15:06:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729782440000|2024-10-24 15:07:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729782450000|2024-10-24 15:07:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729782490000|2024-10-24 15:08:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729782510000|2024-10-24 15:08:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729782530000|2024-10-24 15:08:50|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1729782550000|2024-10-24 15:09:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729782600000|2024-10-24 15:10:00|34.4|34.2|34.42|34.22|34.43|34.23|34.4|34.2|5
1729782630000|2024-10-24 15:10:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729782640000|2024-10-24 15:10:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729782650000|2024-10-24 15:10:50|34.41|34.21|34.43|34.23|34.43|34.23|34.41|34.21|3
1729782670000|2024-10-24 15:11:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729782700000|2024-10-24 15:11:40|34.45|34.25|34.47|34.27|34.47|34.27|34.45|34.25|3
1729782710000|2024-10-24 15:11:50|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729782760000|2024-10-24 15:12:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729782780000|2024-10-24 15:13:00|34.5|34.3|34.5|34.3|34.51|34.31|34.5|34.3|7
1729782790000|2024-10-24 15:13:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729782810000|2024-10-24 15:13:30|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729782840000|2024-10-24 15:14:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1729782850000|2024-10-24 15:14:10|34.54|34.34|34.56|34.36|34.56|34.36|34.54|34.34|2
1729782890000|2024-10-24 15:14:50|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1729782900000|2024-10-24 15:15:00|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1729782910000|2024-10-24 15:15:10|34.57|34.37|34.57|34.37|34.58|34.38|34.57|34.37|3
1729782920000|2024-10-24 15:15:20|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1729782960000|2024-10-24 15:16:00|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|4
1729782990000|2024-10-24 15:16:30|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1729783000000|2024-10-24 15:16:40|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1729783020000|2024-10-24 15:17:00|34.52|34.32|34.52|34.32|34.52|34.32|34.51|34.31|3
1729783030000|2024-10-24 15:17:10|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1729783040000|2024-10-24 15:17:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729783060000|2024-10-24 15:17:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1729783080000|2024-10-24 15:18:00|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729783090000|2024-10-24 15:18:10|34.51|34.31|34.49|34.29|34.51|34.31|34.49|34.29|3
1729783100000|2024-10-24 15:18:20|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1729783110000|2024-10-24 15:18:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729783130000|2024-10-24 15:18:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729783150000|2024-10-24 15:19:10|34.5|34.3|34.5|34.3|34.51|34.31|34.5|34.3|3
1729783180000|2024-10-24 15:19:40|34.51|34.31|34.49|34.29|34.51|34.31|34.49|34.29|3
1729783210000|2024-10-24 15:20:10|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1729783230000|2024-10-24 15:20:30|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1729783240000|2024-10-24 15:20:40|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729783260000|2024-10-24 15:21:00|34.49|34.29|34.47|34.27|34.5|34.3|34.47|34.27|4
1729783270000|2024-10-24 15:21:10|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1729783280000|2024-10-24 15:21:20|34.44|34.24|34.44|34.24|34.45|34.25|34.44|34.24|3
1729783310000|2024-10-24 15:21:50|34.45|34.25|34.45|34.25|34.45|34.25|34.44|34.24|3
1729783320000|2024-10-24 15:22:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729783340000|2024-10-24 15:22:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729783350000|2024-10-24 15:22:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729783360000|2024-10-24 15:22:40|34.43|34.23|34.43|34.23|34.44|34.24|34.43|34.23|3
1729783380000|2024-10-24 15:23:00|34.44|34.24|34.45|34.25|34.46|34.26|34.44|34.24|6
1729783410000|2024-10-24 15:23:30|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1729783450000|2024-10-24 15:24:10|34.44|34.24|34.44|34.24|34.44|34.24|34.43|34.23|3
1729783470000|2024-10-24 15:24:30|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|4
1729783490000|2024-10-24 15:24:50|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1729783500000|2024-10-24 15:25:00|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|6
1729783510000|2024-10-24 15:25:10|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1729783520000|2024-10-24 15:25:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729783540000|2024-10-24 15:25:40|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729783560000|2024-10-24 15:26:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729783570000|2024-10-24 15:26:10|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1729783590000|2024-10-24 15:26:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729783610000|2024-10-24 15:26:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729783640000|2024-10-24 15:27:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729783690000|2024-10-24 15:28:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729783730000|2024-10-24 15:28:50|34.48|34.28|34.48|34.28|34.48|34.28|34.47|34.27|3
1729783750000|2024-10-24 15:29:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729783760000|2024-10-24 15:29:20|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1729783810000|2024-10-24 15:30:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729783830000|2024-10-24 15:30:30|34.48|34.28|34.5|34.3|34.5|34.3|34.48|34.28|2
1729783840000|2024-10-24 15:30:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729783850000|2024-10-24 15:30:50|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729783870000|2024-10-24 15:31:10|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1729783910000|2024-10-24 15:31:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729783950000|2024-10-24 15:32:30|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|10
1729783960000|2024-10-24 15:32:40|34.5|34.3|34.5|34.3|34.51|34.31|34.5|34.3|7
1729783970000|2024-10-24 15:32:50|34.49|34.29|34.49|34.29|34.5|34.3|34.49|34.29|3
1729783990000|2024-10-24 15:33:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729784000000|2024-10-24 15:33:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729784040000|2024-10-24 15:34:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729784080000|2024-10-24 15:34:40|34.49|34.29|34.51|34.31|34.51|34.31|34.49|34.29|3
1729784100000|2024-10-24 15:35:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729784120000|2024-10-24 15:35:20|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1729784130000|2024-10-24 15:35:30|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1729784140000|2024-10-24 15:35:40|34.51|34.31|34.53|34.33|34.53|34.33|34.51|34.31|3
1729784180000|2024-10-24 15:36:20|34.52|34.32|34.52|34.32|34.53|34.33|34.52|34.32|5
1729784220000|2024-10-24 15:37:00|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729784240000|2024-10-24 15:37:20|34.52|34.32|34.52|34.32|34.52|34.32|34.51|34.31|3
1729784270000|2024-10-24 15:37:50|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1729784300000|2024-10-24 15:38:20|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729784320000|2024-10-24 15:38:40|34.55|34.35|34.55|34.35|34.55|34.35|34.54|34.34|3
1729784350000|2024-10-24 15:39:10|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729784360000|2024-10-24 15:39:20|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729784370000|2024-10-24 15:39:30|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729784380000|2024-10-24 15:39:40|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729784400000|2024-10-24 15:40:00|34.56|34.36|34.54|34.34|34.57|34.37|34.54|34.34|5
1729784410000|2024-10-24 15:40:10|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1729784460000|2024-10-24 15:41:00|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1729784470000|2024-10-24 15:41:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729785040000|2024-10-24 15:50:40|34.52|34.32|34.49|34.29|34.52|34.32|34.49|34.29|3
1729785050000|2024-10-24 15:50:50|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1729785070000|2024-10-24 15:51:10|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1729785080000|2024-10-24 15:51:20|34.5|34.3|34.52|34.32|34.52|34.32|34.5|34.3|3
1729785090000|2024-10-24 15:51:30|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1729785100000|2024-10-24 15:51:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729785120000|2024-10-24 15:52:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729785130000|2024-10-24 15:52:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729785140000|2024-10-24 15:52:20|34.48|34.28|34.47|34.27|34.48|34.28|34.46|34.26|4
1729785160000|2024-10-24 15:52:40|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1729785180000|2024-10-24 15:53:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729785190000|2024-10-24 15:53:10|34.47|34.27|34.44|34.24|34.47|34.27|34.44|34.24|2
1729785200000|2024-10-24 15:53:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729785210000|2024-10-24 15:53:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729785220000|2024-10-24 15:53:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729785240000|2024-10-24 15:54:00|34.44|34.24|34.44|34.24|34.45|34.25|34.44|34.24|3
1729785250000|2024-10-24 15:54:10|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1729785260000|2024-10-24 15:54:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729785280000|2024-10-24 15:54:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729785330000|2024-10-24 15:55:30|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1729785350000|2024-10-24 15:55:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729785380000|2024-10-24 15:56:20|34.46|34.26|34.46|34.26|34.47|34.27|34.46|34.26|3
1729785390000|2024-10-24 15:56:30|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1729785400000|2024-10-24 15:56:40|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729785410000|2024-10-24 15:56:50|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1729785420000|2024-10-24 15:57:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729785430000|2024-10-24 15:57:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729785440000|2024-10-24 15:57:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729785480000|2024-10-24 15:58:00|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1729785490000|2024-10-24 15:58:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729785550000|2024-10-24 15:59:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729785570000|2024-10-24 15:59:30|34.45|34.25|34.45|34.25|34.46|34.26|34.45|34.25|3
1729785580000|2024-10-24 15:59:40|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|10
1729785590000|2024-10-24 15:59:50|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|16
1729785600000|2024-10-24 16:00:00|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1729785610000|2024-10-24 16:00:10|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1729785630000|2024-10-24 16:00:30|34.46|34.26|34.46|34.26|34.46|34.26|34.45|34.25|3
1729785650000|2024-10-24 16:00:50|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1729785660000|2024-10-24 16:01:00|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1729785680000|2024-10-24 16:01:20|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1729785690000|2024-10-24 16:01:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729785720000|2024-10-24 16:02:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729785730000|2024-10-24 16:02:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729785740000|2024-10-24 16:02:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729785760000|2024-10-24 16:02:40|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1729785770000|2024-10-24 16:02:50|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729785780000|2024-10-24 16:03:00|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1729785790000|2024-10-24 16:03:10|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1729785800000|2024-10-24 16:03:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729785810000|2024-10-24 16:03:30|34.45|34.25|34.47|34.27|34.47|34.27|34.45|34.25|2
1729785840000|2024-10-24 16:04:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729785860000|2024-10-24 16:04:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729785870000|2024-10-24 16:04:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729785880000|2024-10-24 16:04:40|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729785900000|2024-10-24 16:05:00|34.46|34.26|34.45|34.25|34.47|34.27|34.45|34.25|4
1729785930000|2024-10-24 16:05:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729785940000|2024-10-24 16:05:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729785950000|2024-10-24 16:05:50|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1729785960000|2024-10-24 16:06:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729785970000|2024-10-24 16:06:10|34.39|34.19|34.37|34.17|34.39|34.19|34.37|34.17|2
1729785990000|2024-10-24 16:06:30|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1729786000000|2024-10-24 16:06:40|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1729786010000|2024-10-24 16:06:50|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729786020000|2024-10-24 16:07:00|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1729786040000|2024-10-24 16:07:20|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1729786060000|2024-10-24 16:07:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729786070000|2024-10-24 16:07:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729786080000|2024-10-24 16:08:00|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1729786090000|2024-10-24 16:08:10|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1729786100000|2024-10-24 16:08:20|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1729786110000|2024-10-24 16:08:30|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1729786130000|2024-10-24 16:08:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729786150000|2024-10-24 16:09:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729786180000|2024-10-24 16:09:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729786190000|2024-10-24 16:09:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729786210000|2024-10-24 16:10:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729786220000|2024-10-24 16:10:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729786230000|2024-10-24 16:10:30|34.37|34.17|34.35|34.15|34.37|34.17|34.35|34.15|3
1729786240000|2024-10-24 16:10:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729786270000|2024-10-24 16:11:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729786300000|2024-10-24 16:11:40|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1729786320000|2024-10-24 16:12:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729786330000|2024-10-24 16:12:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729786340000|2024-10-24 16:12:20|34.34|34.14|34.32|34.12|34.34|34.14|34.32|34.12|3
1729786360000|2024-10-24 16:12:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729786380000|2024-10-24 16:13:00|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1729786390000|2024-10-24 16:13:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729786400000|2024-10-24 16:13:20|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729786420000|2024-10-24 16:13:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729786430000|2024-10-24 16:13:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729786460000|2024-10-24 16:14:20|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1729786500000|2024-10-24 16:15:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729786510000|2024-10-24 16:15:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729786520000|2024-10-24 16:15:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729786530000|2024-10-24 16:15:30|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1729786540000|2024-10-24 16:15:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729786550000|2024-10-24 16:15:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729786560000|2024-10-24 16:16:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729786570000|2024-10-24 16:16:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729786580000|2024-10-24 16:16:20|34.33|34.13|34.32|34.12|34.33|34.13|34.31|34.11|3
1729786590000|2024-10-24 16:16:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1729786620000|2024-10-24 16:17:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729786630000|2024-10-24 16:17:10|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1729786640000|2024-10-24 16:17:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1729786650000|2024-10-24 16:17:30|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729786660000|2024-10-24 16:17:40|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729786670000|2024-10-24 16:17:50|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1729786680000|2024-10-24 16:18:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1729786710000|2024-10-24 16:18:30|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1729786720000|2024-10-24 16:18:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1729786730000|2024-10-24 16:18:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1729786760000|2024-10-24 16:19:20|34.32|34.12|34.34|34.14|34.34|34.14|34.32|34.12|3
1729786790000|2024-10-24 16:19:50|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729786820000|2024-10-24 16:20:20|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1729786830000|2024-10-24 16:20:30|34.38|34.18|34.38|34.18|34.4|34.2|34.38|34.18|3
1729786840000|2024-10-24 16:20:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729786870000|2024-10-24 16:21:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729786900000|2024-10-24 16:21:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729786910000|2024-10-24 16:21:50|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|4
1729786920000|2024-10-24 16:22:00|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|3
1729786960000|2024-10-24 16:22:40|34.42|34.22|34.39|34.19|34.42|34.22|34.39|34.19|3
1729786970000|2024-10-24 16:22:50|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729786990000|2024-10-24 16:23:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729787000000|2024-10-24 16:23:20|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1729787010000|2024-10-24 16:23:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729787070000|2024-10-24 16:24:30|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1729787080000|2024-10-24 16:24:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729787100000|2024-10-24 16:25:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729787110000|2024-10-24 16:25:10|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1729787130000|2024-10-24 16:25:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729787140000|2024-10-24 16:25:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729787160000|2024-10-24 16:26:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729787190000|2024-10-24 16:26:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729787200000|2024-10-24 16:26:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729787240000|2024-10-24 16:27:20|34.47|34.27|34.45|34.25|34.47|34.27|34.45|34.25|2
1729787320000|2024-10-24 16:28:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729787360000|2024-10-24 16:29:20|34.47|34.27|34.49|34.29|34.49|34.29|34.47|34.27|3
1729787370000|2024-10-24 16:29:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729787410000|2024-10-24 16:30:10|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1729787420000|2024-10-24 16:30:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729787430000|2024-10-24 16:30:30|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1729787470000|2024-10-24 16:31:10|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1729787480000|2024-10-24 16:31:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729787490000|2024-10-24 16:31:30|34.51|34.31|34.51|34.31|34.52|34.32|34.51|34.31|5
1729787500000|2024-10-24 16:31:40|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1729787510000|2024-10-24 16:31:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729787520000|2024-10-24 16:32:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1729787530000|2024-10-24 16:32:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729787540000|2024-10-24 16:32:20|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1729787560000|2024-10-24 16:32:40|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729787580000|2024-10-24 16:33:00|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1729787590000|2024-10-24 16:33:10|34.56|34.36|34.56|34.36|34.57|34.37|34.56|34.36|3
1729787600000|2024-10-24 16:33:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729787620000|2024-10-24 16:33:40|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|4
1729787630000|2024-10-24 16:33:50|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1729787640000|2024-10-24 16:34:00|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1729787650000|2024-10-24 16:34:10|34.58|34.38|34.6|34.4|34.6|34.4|34.58|34.38|3
1729787660000|2024-10-24 16:34:20|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729787670000|2024-10-24 16:34:30|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729787690000|2024-10-24 16:34:50|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729787710000|2024-10-24 16:35:10|34.56|34.36|34.55|34.35|34.56|34.36|34.54|34.34|4
1729787720000|2024-10-24 16:35:20|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1729787730000|2024-10-24 16:35:30|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729787750000|2024-10-24 16:35:50|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729787780000|2024-10-24 16:36:20|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729787790000|2024-10-24 16:36:30|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729787800000|2024-10-24 16:36:40|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729787820000|2024-10-24 16:37:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729787830000|2024-10-24 16:37:10|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729787850000|2024-10-24 16:37:30|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729787870000|2024-10-24 16:37:50|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1729787880000|2024-10-24 16:38:00|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729787890000|2024-10-24 16:38:10|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729787910000|2024-10-24 16:38:30|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729787970000|2024-10-24 16:39:30|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1729788010000|2024-10-24 16:40:10|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729788030000|2024-10-24 16:40:30|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1729788040000|2024-10-24 16:40:40|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729788050000|2024-10-24 16:40:50|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729788060000|2024-10-24 16:41:00|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729788170000|2024-10-24 16:42:50|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729788180000|2024-10-24 16:43:00|34.54|34.34|34.54|34.34|34.55|34.35|34.54|34.34|3
1729788190000|2024-10-24 16:43:10|34.53|34.33|34.51|34.31|34.53|34.33|34.51|34.31|3
1729788220000|2024-10-24 16:43:40|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1729788230000|2024-10-24 16:43:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729788240000|2024-10-24 16:44:00|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729788270000|2024-10-24 16:44:30|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729788310000|2024-10-24 16:45:10|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1729788320000|2024-10-24 16:45:20|34.53|34.33|34.52|34.32|34.53|34.33|34.51|34.31|4
1729788350000|2024-10-24 16:45:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729788380000|2024-10-24 16:46:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729788390000|2024-10-24 16:46:30|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1729788470000|2024-10-24 16:47:50|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1729788480000|2024-10-24 16:48:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729788490000|2024-10-24 16:48:10|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1729788500000|2024-10-24 16:48:20|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1729788510000|2024-10-24 16:48:30|34.54|34.34|34.56|34.36|34.56|34.36|34.54|34.34|3
1729788520000|2024-10-24 16:48:40|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729788540000|2024-10-24 16:49:00|34.54|34.34|34.56|34.36|34.56|34.36|34.54|34.34|3
1729788550000|2024-10-24 16:49:10|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1729788560000|2024-10-24 16:49:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729788660000|2024-10-24 16:51:00|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|4
1729788670000|2024-10-24 16:51:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729788690000|2024-10-24 16:51:30|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1729788700000|2024-10-24 16:51:40|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729788710000|2024-10-24 16:51:50|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1729788720000|2024-10-24 16:52:00|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729788740000|2024-10-24 16:52:20|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729788760000|2024-10-24 16:52:40|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729788790000|2024-10-24 16:53:10|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729788800000|2024-10-24 16:53:20|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729788830000|2024-10-24 16:53:50|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729788840000|2024-10-24 16:54:00|34.57|34.37|34.55|34.35|34.57|34.37|34.55|34.35|3
1729788910000|2024-10-24 16:55:10|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729788980000|2024-10-24 16:56:20|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729788990000|2024-10-24 16:56:30|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729789040000|2024-10-24 16:57:20|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1729789060000|2024-10-24 16:57:40|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729789070000|2024-10-24 16:57:50|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729789080000|2024-10-24 16:58:00|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729789090000|2024-10-24 16:58:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729789110000|2024-10-24 16:58:30|34.53|34.33|34.53|34.33|34.54|34.34|34.53|34.33|3
1729789150000|2024-10-24 16:59:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729789160000|2024-10-24 16:59:20|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|4
1729789190000|2024-10-24 16:59:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729789270000|2024-10-24 17:01:10|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1729789280000|2024-10-24 17:01:20|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1729789310000|2024-10-24 17:01:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729789320000|2024-10-24 17:02:00|34.48|34.28|34.46|34.26|34.48|34.28|34.46|34.26|3
1729789360000|2024-10-24 17:02:40|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|4
1729789380000|2024-10-24 17:03:00|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1729789390000|2024-10-24 17:03:10|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729789400000|2024-10-24 17:03:20|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1729789440000|2024-10-24 17:04:00|34.4|34.2|34.38|34.18|34.4|34.2|34.38|34.18|3
1729789480000|2024-10-24 17:04:40|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729789490000|2024-10-24 17:04:50|34.41|34.21|34.44|34.24|34.44|34.24|34.41|34.21|3
1729789500000|2024-10-24 17:05:00|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1729789560000|2024-10-24 17:06:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729789570000|2024-10-24 17:06:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729789610000|2024-10-24 17:06:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729789620000|2024-10-24 17:07:00|34.48|34.28|34.48|34.28|34.49|34.29|34.48|34.28|3
1729789640000|2024-10-24 17:07:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729789650000|2024-10-24 17:07:30|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1729789670000|2024-10-24 17:07:50|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729789680000|2024-10-24 17:08:00|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1729789710000|2024-10-24 17:08:30|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1729789720000|2024-10-24 17:08:40|34.47|34.27|34.47|34.27|34.47|34.27|34.46|34.26|11
1729789750000|2024-10-24 17:09:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729789790000|2024-10-24 17:09:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729789820000|2024-10-24 17:10:20|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1729789860000|2024-10-24 17:11:00|34.5|34.3|34.5|34.3|34.5|34.3|34.49|34.29|3
1729789870000|2024-10-24 17:11:10|34.51|34.31|34.51|34.31|34.51|34.31|34.5|34.3|3
1729789900000|2024-10-24 17:11:40|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729789920000|2024-10-24 17:12:00|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729789930000|2024-10-24 17:12:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729790240000|2024-10-24 17:17:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729790250000|2024-10-24 17:17:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729790270000|2024-10-24 17:17:50|34.44|34.24|34.46|34.26|34.46|34.26|34.44|34.24|3
1729790310000|2024-10-24 17:18:30|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|4
1729790320000|2024-10-24 17:18:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729790340000|2024-10-24 17:19:00|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1729790350000|2024-10-24 17:19:10|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1729790370000|2024-10-24 17:19:30|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1729790390000|2024-10-24 17:19:50|34.5|34.3|34.5|34.3|34.5|34.3|34.49|34.29|3
1729790410000|2024-10-24 17:20:10|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1729790440000|2024-10-24 17:20:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729790450000|2024-10-24 17:20:50|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1729790460000|2024-10-24 17:21:00|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729790510000|2024-10-24 17:21:50|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1729790520000|2024-10-24 17:22:00|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1729790530000|2024-10-24 17:22:10|34.52|34.32|34.52|34.32|34.52|34.32|34.51|34.31|5
1729790540000|2024-10-24 17:22:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729790550000|2024-10-24 17:22:30|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729790560000|2024-10-24 17:22:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1729790570000|2024-10-24 17:22:50|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729790600000|2024-10-24 17:23:20|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|4
1729790620000|2024-10-24 17:23:40|34.55|34.35|34.55|34.35|34.55|34.35|34.54|34.34|3
1729790660000|2024-10-24 17:24:20|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729790670000|2024-10-24 17:24:30|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1729790690000|2024-10-24 17:24:50|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1729790700000|2024-10-24 17:25:00|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729790720000|2024-10-24 17:25:20|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729790730000|2024-10-24 17:25:30|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729790760000|2024-10-24 17:26:00|34.6|34.4|34.58|34.38|34.6|34.4|34.58|34.38|5
1729790780000|2024-10-24 17:26:20|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1729790880000|2024-10-24 17:28:00|34.57|34.37|34.57|34.37|34.58|34.38|34.57|34.37|3
1729790890000|2024-10-24 17:28:10|34.58|34.38|34.56|34.36|34.58|34.38|34.56|34.36|3
1729790900000|2024-10-24 17:28:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729790930000|2024-10-24 17:28:50|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1729790980000|2024-10-24 17:29:40|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729791000000|2024-10-24 17:30:00|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729791010000|2024-10-24 17:30:10|34.52|34.32|34.52|34.32|34.52|34.32|34.51|34.31|3
1729791020000|2024-10-24 17:30:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729791030000|2024-10-24 17:30:30|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1729791060000|2024-10-24 17:31:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729791090000|2024-10-24 17:31:30|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729791130000|2024-10-24 17:32:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729791140000|2024-10-24 17:32:20|34.51|34.31|34.49|34.29|34.51|34.31|34.49|34.29|3
1729791150000|2024-10-24 17:32:30|34.5|34.3|34.5|34.3|34.5|34.3|34.49|34.29|3
1729791160000|2024-10-24 17:32:40|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1729791180000|2024-10-24 17:33:00|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1729791190000|2024-10-24 17:33:10|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1729791200000|2024-10-24 17:33:20|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1729791210000|2024-10-24 17:33:30|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729791230000|2024-10-24 17:33:50|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1729791240000|2024-10-24 17:34:00|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1729791260000|2024-10-24 17:34:20|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729791270000|2024-10-24 17:34:30|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729791280000|2024-10-24 17:34:40|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1729791290000|2024-10-24 17:34:50|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|6
1729791330000|2024-10-24 17:35:30|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1729791350000|2024-10-24 17:35:50|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729791370000|2024-10-24 17:36:10|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729791380000|2024-10-24 17:36:20|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729791390000|2024-10-24 17:36:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729791410000|2024-10-24 17:36:50|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729791430000|2024-10-24 17:37:10|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1729791800000|2024-10-24 17:43:20|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1729791920000|2024-10-24 17:45:20|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|4
1729791930000|2024-10-24 17:45:30|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1729791960000|2024-10-24 17:46:00|34.61|34.41|34.63|34.43|34.63|34.43|34.61|34.41|3
1729791970000|2024-10-24 17:46:10|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1729791980000|2024-10-24 17:46:20|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1729792010000|2024-10-24 17:46:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729792020000|2024-10-24 17:47:00|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729792040000|2024-10-24 17:47:20|34.69|34.49|34.71|34.51|34.72|34.52|34.69|34.49|5
1729792050000|2024-10-24 17:47:30|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1729792060000|2024-10-24 17:47:40|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1729792080000|2024-10-24 17:48:00|34.72|34.52|34.71|34.51|34.73|34.53|34.71|34.51|4
1729792090000|2024-10-24 17:48:10|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1729792110000|2024-10-24 17:48:30|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1729792130000|2024-10-24 17:48:50|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1729792140000|2024-10-24 17:49:00|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729792170000|2024-10-24 17:49:30|34.65|34.45|34.63|34.43|34.65|34.45|34.63|34.43|3
1729792200000|2024-10-24 17:50:00|34.64|34.44|34.64|34.44|34.64|34.44|34.63|34.43|3
1729792220000|2024-10-24 17:50:20|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1729792260000|2024-10-24 17:51:00|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1729792280000|2024-10-24 17:51:20|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729792290000|2024-10-24 17:51:30|34.68|34.48|34.68|34.48|34.68|34.48|34.67|34.47|7
1729792300000|2024-10-24 17:51:40|34.67|34.47|34.67|34.47|34.68|34.48|34.67|34.47|3
1729792310000|2024-10-24 17:51:50|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729792320000|2024-10-24 17:52:00|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729792350000|2024-10-24 17:52:30|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729792380000|2024-10-24 17:53:00|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729792390000|2024-10-24 17:53:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729792410000|2024-10-24 17:53:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729792450000|2024-10-24 17:54:10|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|4
1729792510000|2024-10-24 17:55:10|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1729792520000|2024-10-24 17:55:20|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729792540000|2024-10-24 17:55:40|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729792550000|2024-10-24 17:55:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729792570000|2024-10-24 17:56:10|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729792580000|2024-10-24 17:56:20|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729792600000|2024-10-24 17:56:40|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729792610000|2024-10-24 17:56:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729792620000|2024-10-24 17:57:00|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1729792640000|2024-10-24 17:57:20|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729792650000|2024-10-24 17:57:30|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729792660000|2024-10-24 17:57:40|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729792690000|2024-10-24 17:58:10|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729792740000|2024-10-24 17:59:00|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729792780000|2024-10-24 17:59:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729792800000|2024-10-24 18:00:00|34.61|34.41|34.61|34.41|34.62|34.42|34.61|34.41|3
1729792810000|2024-10-24 18:00:10|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729792820000|2024-10-24 18:00:20|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1729792850000|2024-10-24 18:00:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729792870000|2024-10-24 18:01:10|34.6|34.4|34.58|34.38|34.6|34.4|34.58|34.38|2
1729792890000|2024-10-24 18:01:30|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1729792900000|2024-10-24 18:01:40|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1729792950000|2024-10-24 18:02:30|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729792980000|2024-10-24 18:03:00|34.62|34.42|34.6|34.4|34.62|34.42|34.6|34.4|2
1729793010000|2024-10-24 18:03:30|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729793020000|2024-10-24 18:03:40|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1729793050000|2024-10-24 18:04:10|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729793060000|2024-10-24 18:04:20|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1729793080000|2024-10-24 18:04:40|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729793130000|2024-10-24 18:05:30|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1729793160000|2024-10-24 18:06:00|34.65|34.45|34.67|34.47|34.67|34.47|34.65|34.45|3
1729793190000|2024-10-24 18:06:30|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729793230000|2024-10-24 18:07:10|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1729793240000|2024-10-24 18:07:20|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729793290000|2024-10-24 18:08:10|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1729793330000|2024-10-24 18:08:50|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729793350000|2024-10-24 18:09:10|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729793360000|2024-10-24 18:09:20|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1729793400000|2024-10-24 18:10:00|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729793430000|2024-10-24 18:10:30|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1729793460000|2024-10-24 18:11:00|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1729793470000|2024-10-24 18:11:10|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729793480000|2024-10-24 18:11:20|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729793500000|2024-10-24 18:11:40|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729793530000|2024-10-24 18:12:10|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729793560000|2024-10-24 18:12:40|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729793580000|2024-10-24 18:13:00|34.66|34.46|34.66|34.46|34.66|34.46|34.65|34.45|3
1729793590000|2024-10-24 18:13:10|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729793600000|2024-10-24 18:13:20|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1729793610000|2024-10-24 18:13:30|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729793640000|2024-10-24 18:14:00|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729793650000|2024-10-24 18:14:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729793660000|2024-10-24 18:14:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729793670000|2024-10-24 18:14:30|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729793700000|2024-10-24 18:15:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729793720000|2024-10-24 18:15:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729793750000|2024-10-24 18:15:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729793790000|2024-10-24 18:16:30|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729793810000|2024-10-24 18:16:50|34.71|34.51|34.69|34.49|34.71|34.51|34.69|34.49|5
1729793820000|2024-10-24 18:17:00|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1729793830000|2024-10-24 18:17:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729793900000|2024-10-24 18:18:20|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1729793910000|2024-10-24 18:18:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729793960000|2024-10-24 18:19:20|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|6
1729793980000|2024-10-24 18:19:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729794000000|2024-10-24 18:20:00|34.67|34.47|34.67|34.47|34.68|34.48|34.67|34.47|5
1729794060000|2024-10-24 18:21:00|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|4
1729794080000|2024-10-24 18:21:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729794100000|2024-10-24 18:21:40|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729794120000|2024-10-24 18:22:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729794130000|2024-10-24 18:22:10|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729794140000|2024-10-24 18:22:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729794160000|2024-10-24 18:22:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729794200000|2024-10-24 18:23:20|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1729794210000|2024-10-24 18:23:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729794220000|2024-10-24 18:23:40|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729794240000|2024-10-24 18:24:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729794250000|2024-10-24 18:24:10|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1729794280000|2024-10-24 18:24:40|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729794290000|2024-10-24 18:24:50|34.74|34.54|34.74|34.54|34.74|34.54|34.73|34.53|3
1729794300000|2024-10-24 18:25:00|34.73|34.53|34.73|34.53|34.74|34.54|34.73|34.53|3
1729794310000|2024-10-24 18:25:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729794320000|2024-10-24 18:25:20|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1729794340000|2024-10-24 18:25:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729794360000|2024-10-24 18:26:00|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1729794380000|2024-10-24 18:26:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729794400000|2024-10-24 18:26:40|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|4
1729794410000|2024-10-24 18:26:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729794460000|2024-10-24 18:27:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729794470000|2024-10-24 18:27:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729794500000|2024-10-24 18:28:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729794510000|2024-10-24 18:28:30|34.73|34.53|34.72|34.52|34.73|34.53|34.71|34.51|4
1729794520000|2024-10-24 18:28:40|34.71|34.51|34.71|34.51|34.72|34.52|34.7|34.5|5
1729794530000|2024-10-24 18:28:50|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1729794540000|2024-10-24 18:29:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729794580000|2024-10-24 18:29:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729794600000|2024-10-24 18:30:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729794650000|2024-10-24 18:30:50|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729794700000|2024-10-24 18:31:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729794710000|2024-10-24 18:31:50|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729794720000|2024-10-24 18:32:00|34.76|34.56|34.74|34.54|34.76|34.56|34.74|34.54|3
1729794730000|2024-10-24 18:32:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729794740000|2024-10-24 18:32:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729794790000|2024-10-24 18:33:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729794840000|2024-10-24 18:34:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729794860000|2024-10-24 18:34:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729794870000|2024-10-24 18:34:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729794900000|2024-10-24 18:35:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729794910000|2024-10-24 18:35:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729794920000|2024-10-24 18:35:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729794960000|2024-10-24 18:36:00|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1729795030000|2024-10-24 18:37:10|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1729795090000|2024-10-24 18:38:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729795170000|2024-10-24 18:39:30|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729795230000|2024-10-24 18:40:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729795260000|2024-10-24 18:41:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729795270000|2024-10-24 18:41:10|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1729795280000|2024-10-24 18:41:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729795340000|2024-10-24 18:42:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729795350000|2024-10-24 18:42:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729795420000|2024-10-24 18:43:40|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729795500000|2024-10-24 18:45:00|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1729795520000|2024-10-24 18:45:20|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1729795530000|2024-10-24 18:45:30|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1729795550000|2024-10-24 18:45:50|34.64|34.44|34.64|34.44|34.65|34.45|34.64|34.44|3
1729795580000|2024-10-24 18:46:20|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729795620000|2024-10-24 18:47:00|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729795630000|2024-10-24 18:47:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729795650000|2024-10-24 18:47:30|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|4
1729795670000|2024-10-24 18:47:50|34.64|34.44|34.64|34.44|34.64|34.44|34.63|34.43|3
1729795680000|2024-10-24 18:48:00|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1729795720000|2024-10-24 18:48:40|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729795760000|2024-10-24 18:49:20|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729795770000|2024-10-24 18:49:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729795790000|2024-10-24 18:49:50|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729795800000|2024-10-24 18:50:00|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1729795810000|2024-10-24 18:50:10|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1729795840000|2024-10-24 18:50:40|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729795850000|2024-10-24 18:50:50|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1729795860000|2024-10-24 18:51:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729795870000|2024-10-24 18:51:10|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729795880000|2024-10-24 18:51:20|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1729795890000|2024-10-24 18:51:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729795910000|2024-10-24 18:51:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729795930000|2024-10-24 18:52:10|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1729795940000|2024-10-24 18:52:20|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1729795990000|2024-10-24 18:53:10|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729796000000|2024-10-24 18:53:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729796010000|2024-10-24 18:53:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729796020000|2024-10-24 18:53:40|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|4
1729796090000|2024-10-24 18:54:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729796120000|2024-10-24 18:55:20|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|4
1729796140000|2024-10-24 18:55:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729796150000|2024-10-24 18:55:50|34.71|34.51|34.69|34.49|34.71|34.51|34.69|34.49|3
1729796160000|2024-10-24 18:56:00|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729796180000|2024-10-24 18:56:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729796200000|2024-10-24 18:56:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729796270000|2024-10-24 18:57:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729796280000|2024-10-24 18:58:00|34.69|34.49|34.69|34.49|34.7|34.5|34.69|34.49|3
1729796320000|2024-10-24 18:58:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729796360000|2024-10-24 18:59:20|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1729796370000|2024-10-24 18:59:30|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|4
1729796380000|2024-10-24 18:59:40|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729796390000|2024-10-24 18:59:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729796400000|2024-10-24 19:00:00|34.71|34.51|34.71|34.51|34.71|34.51|34.7|34.5|5
1729796420000|2024-10-24 19:00:20|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1729796430000|2024-10-24 19:00:30|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1729796440000|2024-10-24 19:00:40|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|4
1729796460000|2024-10-24 19:01:00|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1729796500000|2024-10-24 19:01:40|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1729796510000|2024-10-24 19:01:50|34.7|34.5|34.72|34.52|34.72|34.52|34.7|34.5|3
1729796550000|2024-10-24 19:02:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729796560000|2024-10-24 19:02:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729796570000|2024-10-24 19:02:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729796590000|2024-10-24 19:03:10|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729796600000|2024-10-24 19:03:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729796700000|2024-10-24 19:05:00|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1729796710000|2024-10-24 19:05:10|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1729796730000|2024-10-24 19:05:30|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1729796800000|2024-10-24 19:06:40|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1729796920000|2024-10-24 19:08:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729796930000|2024-10-24 19:08:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729796970000|2024-10-24 19:09:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729796980000|2024-10-24 19:09:40|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|6
1729797020000|2024-10-24 19:10:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729797040000|2024-10-24 19:10:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729797190000|2024-10-24 19:13:10|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|4
1729797200000|2024-10-24 19:13:20|34.71|34.51|34.71|34.51|34.72|34.52|34.71|34.51|3
1729797210000|2024-10-24 19:13:30|34.72|34.52|34.72|34.52|34.72|34.52|34.71|34.51|3
1729797220000|2024-10-24 19:13:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729797280000|2024-10-24 19:14:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729797290000|2024-10-24 19:14:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729797300000|2024-10-24 19:15:00|34.72|34.52|34.72|34.52|34.73|34.53|34.72|34.52|3
1729797310000|2024-10-24 19:15:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729797350000|2024-10-24 19:15:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729797370000|2024-10-24 19:16:10|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|6
1729797380000|2024-10-24 19:16:20|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729797390000|2024-10-24 19:16:30|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729797410000|2024-10-24 19:16:50|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1729797430000|2024-10-24 19:17:10|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729797470000|2024-10-24 19:17:50|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729797490000|2024-10-24 19:18:10|34.75|34.55|34.72|34.52|34.75|34.55|34.72|34.52|4
1729797500000|2024-10-24 19:18:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729797560000|2024-10-24 19:19:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729797660000|2024-10-24 19:21:00|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1729797670000|2024-10-24 19:21:10|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1729797710000|2024-10-24 19:21:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729797760000|2024-10-24 19:22:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729797780000|2024-10-24 19:23:00|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729797860000|2024-10-24 19:24:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729797900000|2024-10-24 19:25:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729797930000|2024-10-24 19:25:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729797950000|2024-10-24 19:25:50|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729797960000|2024-10-24 19:26:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729797970000|2024-10-24 19:26:10|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729798010000|2024-10-24 19:26:50|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1729798030000|2024-10-24 19:27:10|34.76|34.56|34.78|34.58|34.78|34.58|34.76|34.56|3
1729798050000|2024-10-24 19:27:30|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1729798070000|2024-10-24 19:27:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729798090000|2024-10-24 19:28:10|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1729798110000|2024-10-24 19:28:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729798140000|2024-10-24 19:29:00|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729798150000|2024-10-24 19:29:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729798160000|2024-10-24 19:29:20|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729798170000|2024-10-24 19:29:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729798180000|2024-10-24 19:29:40|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729798200000|2024-10-24 19:30:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729798220000|2024-10-24 19:30:20|34.87|34.67|34.87|34.67|34.87|34.67|34.86|34.66|3
1729798230000|2024-10-24 19:30:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729798240000|2024-10-24 19:30:40|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729798250000|2024-10-24 19:30:50|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729798260000|2024-10-24 19:31:00|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1729798280000|2024-10-24 19:31:20|34.91|34.71|34.91|34.71|34.91|34.71|34.9|34.7|3
1729798290000|2024-10-24 19:31:30|34.9|34.7|34.9|34.7|34.91|34.71|34.9|34.7|3
1729798300000|2024-10-24 19:31:40|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729798310000|2024-10-24 19:31:50|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1729798340000|2024-10-24 19:32:20|34.9|34.7|34.88|34.68|34.91|34.71|34.88|34.68|5
1729798350000|2024-10-24 19:32:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729798360000|2024-10-24 19:32:40|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1729798380000|2024-10-24 19:33:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729798410000|2024-10-24 19:33:30|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729798430000|2024-10-24 19:33:50|34.82|34.62|34.84|34.64|34.84|34.64|34.82|34.62|3
1729798440000|2024-10-24 19:34:00|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729798470000|2024-10-24 19:34:30|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729798490000|2024-10-24 19:34:50|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1729798530000|2024-10-24 19:35:30|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729798550000|2024-10-24 19:35:50|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729798590000|2024-10-24 19:36:30|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729798600000|2024-10-24 19:36:40|34.91|34.71|34.93|34.73|34.93|34.73|34.91|34.71|3
1729798630000|2024-10-24 19:37:10|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729798720000|2024-10-24 19:38:40|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729798740000|2024-10-24 19:39:00|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729798750000|2024-10-24 19:39:10|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729798760000|2024-10-24 19:39:20|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729798780000|2024-10-24 19:39:40|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729798790000|2024-10-24 19:39:50|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729798820000|2024-10-24 19:40:20|34.91|34.71|34.89|34.69|34.91|34.71|34.89|34.69|3
1729798840000|2024-10-24 19:40:40|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729798850000|2024-10-24 19:40:50|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729798950000|2024-10-24 19:42:30|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729798960000|2024-10-24 19:42:40|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729798970000|2024-10-24 19:42:50|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729798980000|2024-10-24 19:43:00|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729798990000|2024-10-24 19:43:10|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729799030000|2024-10-24 19:43:50|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729799050000|2024-10-24 19:44:10|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729799060000|2024-10-24 19:44:20|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729799090000|2024-10-24 19:44:50|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1729799170000|2024-10-24 19:46:10|34.92|34.72|34.93|34.73|34.93|34.73|34.91|34.71|4
1729799180000|2024-10-24 19:46:20|34.92|34.72|34.92|34.72|34.93|34.73|34.92|34.72|3
1729799210000|2024-10-24 19:46:50|34.93|34.73|34.93|34.73|34.93|34.73|34.92|34.72|3
1729799220000|2024-10-24 19:47:00|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1729799240000|2024-10-24 19:47:20|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1729799250000|2024-10-24 19:47:30|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729799340000|2024-10-24 19:49:00|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729799350000|2024-10-24 19:49:10|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1729799360000|2024-10-24 19:49:20|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729799370000|2024-10-24 19:49:30|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729799390000|2024-10-24 19:49:50|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729799450000|2024-10-24 19:50:50|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729799460000|2024-10-24 19:51:00|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729799470000|2024-10-24 19:51:10|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729799480000|2024-10-24 19:51:20|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|4
1729799490000|2024-10-24 19:51:30|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729799510000|2024-10-24 19:51:50|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729799540000|2024-10-24 19:52:20|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1729799570000|2024-10-24 19:52:50|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729799580000|2024-10-24 19:53:00|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729799590000|2024-10-24 19:53:10|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729799600000|2024-10-24 19:53:20|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729799630000|2024-10-24 19:53:50|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729799640000|2024-10-24 19:54:00|34.93|34.73|34.93|34.73|34.94|34.74|34.93|34.73|3
1729799680000|2024-10-24 19:54:40|34.94|34.74|34.94|34.74|34.94|34.74|34.93|34.73|3
1729799700000|2024-10-24 19:55:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729799720000|2024-10-24 19:55:20|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729799730000|2024-10-24 19:55:30|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729799740000|2024-10-24 19:55:40|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|6
1729799750000|2024-10-24 19:55:50|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1729799770000|2024-10-24 19:56:10|34.98|34.78|34.98|34.78|34.98|34.78|34.97|34.77|5
1729799790000|2024-10-24 19:56:30|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1729799800000|2024-10-24 19:56:40|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729799810000|2024-10-24 19:56:50|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729799840000|2024-10-24 19:57:20|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1729799850000|2024-10-24 19:57:30|34.96|34.76|34.94|34.74|34.96|34.76|34.94|34.74|3
1729799880000|2024-10-24 19:58:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729799890000|2024-10-24 19:58:10|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729799910000|2024-10-24 19:58:30|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729799930000|2024-10-24 19:58:50|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729799940000|2024-10-24 19:59:00|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1729799950000|2024-10-24 19:59:10|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729799970000|2024-10-24 19:59:30|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729799980000|2024-10-24 19:59:40|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729799990000|2024-10-24 19:59:50|34.96|34.76|34.96|34.76|34.96|34.76|34.95|34.75|3
1729800010000|2024-10-24 20:00:10|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729800030000|2024-10-24 20:00:30|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729800060000|2024-10-24 20:01:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729800070000|2024-10-24 20:01:10|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729800080000|2024-10-24 20:01:20|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729800090000|2024-10-24 20:01:30|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1729800120000|2024-10-24 20:02:00|34.92|34.72|34.88|34.68|34.92|34.72|34.88|34.68|5
1729800130000|2024-10-24 20:02:10|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729800160000|2024-10-24 20:02:40|34.9|34.7|34.91|34.71|34.91|34.71|34.89|34.69|4
1729800170000|2024-10-24 20:02:50|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1729800180000|2024-10-24 20:03:00|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1729800200000|2024-10-24 20:03:20|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729800210000|2024-10-24 20:03:30|34.95|34.75|34.93|34.73|34.95|34.75|34.93|34.73|2
1729800220000|2024-10-24 20:03:40|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1729800230000|2024-10-24 20:03:50|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1729800250000|2024-10-24 20:04:10|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729800260000|2024-10-24 20:04:20|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729800270000|2024-10-24 20:04:30|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729800310000|2024-10-24 20:05:10|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1729800340000|2024-10-24 20:05:40|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729800370000|2024-10-24 20:06:10|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1729800460000|2024-10-24 20:07:40|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729800470000|2024-10-24 20:07:50|34.94|34.74|34.94|34.74|34.94|34.74|34.93|34.73|3
1729800480000|2024-10-24 20:08:00|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729800490000|2024-10-24 20:08:10|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729800500000|2024-10-24 20:08:20|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729800530000|2024-10-24 20:08:50|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1729800550000|2024-10-24 20:09:10|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729800560000|2024-10-24 20:09:20|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729800620000|2024-10-24 20:10:20|34.92|34.72|34.9|34.7|34.92|34.72|34.9|34.7|3
1729800630000|2024-10-24 20:10:30|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729800660000|2024-10-24 20:11:00|34.9|34.7|34.88|34.68|34.9|34.7|34.88|34.68|3
1729800680000|2024-10-24 20:11:20|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729800720000|2024-10-24 20:12:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729800740000|2024-10-24 20:12:20|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729800830000|2024-10-24 20:13:50|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|6
1729800900000|2024-10-24 20:15:00|34.88|34.68|34.9|34.7|34.9|34.7|34.88|34.68|5
1729800910000|2024-10-24 20:15:10|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1729800920000|2024-10-24 20:15:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729800970000|2024-10-24 20:16:10|34.88|34.68|34.9|34.7|34.9|34.7|34.88|34.68|3
1729801010000|2024-10-24 20:16:50|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729801030000|2024-10-24 20:17:10|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729801070000|2024-10-24 20:17:50|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729801080000|2024-10-24 20:18:00|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729801090000|2024-10-24 20:18:10|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729801110000|2024-10-24 20:18:30|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1729801130000|2024-10-24 20:18:50|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729801150000|2024-10-24 20:19:10|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1729801170000|2024-10-24 20:19:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1729801200000|2024-10-24 20:20:00|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729801270000|2024-10-24 20:21:10|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729801580000|2024-10-24 20:26:20|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729801610000|2024-10-24 20:26:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729801620000|2024-10-24 20:27:00|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729801950000|2024-10-24 20:32:30|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729801960000|2024-10-24 20:32:40|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|2
1729801980000|2024-10-24 20:33:00|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729802470000|2024-10-24 20:41:10|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1729802500000|2024-10-24 20:41:40|34.83|34.63|34.87|34.67|34.87|34.67|34.83|34.63|4
1729802530000|2024-10-24 20:42:10|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729802540000|2024-10-24 20:42:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729802650000|2024-10-24 20:44:10|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729802710000|2024-10-24 20:45:10|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729802730000|2024-10-24 20:45:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729802740000|2024-10-24 20:45:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729802790000|2024-10-24 20:46:30|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729802820000|2024-10-24 20:47:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729802910000|2024-10-24 20:48:30|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729802940000|2024-10-24 20:49:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729802950000|2024-10-24 20:49:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729803000000|2024-10-24 20:50:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729803010000|2024-10-24 20:50:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729803060000|2024-10-24 20:51:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729803110000|2024-10-24 20:51:50|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729803170000|2024-10-24 20:52:50|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729803200000|2024-10-24 20:53:20|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729803270000|2024-10-24 20:54:30|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1729803300000|2024-10-24 20:55:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729803340000|2024-10-24 20:55:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729803400000|2024-10-24 20:56:40|34.88|34.68|34.92|34.72|34.92|34.72|34.88|34.68|5
1729803410000|2024-10-24 20:56:50|34.91|34.71|34.91|34.71|34.91|34.71|34.9|34.7|5
1729803420000|2024-10-24 20:57:00|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1729803570000|2024-10-24 20:59:30|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729803580000|2024-10-24 20:59:40|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1729803590000|2024-10-24 20:59:50|34.91|34.71|34.91|34.71|34.91|34.71|34.9|34.7|5
1729803600000|2024-10-24 21:00:00|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729803610000|2024-10-24 21:00:10|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|16
1729803640000|2024-10-24 21:00:40|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1729803740000|2024-10-24 21:02:20|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729803750000|2024-10-24 21:02:30|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1729803780000|2024-10-24 21:03:00|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729803840000|2024-10-24 21:04:00|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1729803860000|2024-10-24 21:04:20|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729803890000|2024-10-24 21:04:50|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1729803900000|2024-10-24 21:05:00|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729803930000|2024-10-24 21:05:30|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729803980000|2024-10-24 21:06:20|34.9|34.7|34.9|34.7|34.91|34.71|34.9|34.7|3
1729804000000|2024-10-24 21:06:40|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729804030000|2024-10-24 21:07:10|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729804050000|2024-10-24 21:07:30|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1729804080000|2024-10-24 21:08:00|34.91|34.71|34.91|34.71|34.91|34.71|34.9|34.7|3
1729804090000|2024-10-24 21:08:10|34.9|34.7|34.89|34.69|34.91|34.71|34.89|34.69|4
1729804120000|2024-10-24 21:08:40|34.87|34.67|34.84|34.64|34.87|34.67|34.84|34.64|6
1729804130000|2024-10-24 21:08:50|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1729804150000|2024-10-24 21:09:10|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1729804170000|2024-10-24 21:09:30|34.85|34.65|34.87|34.67|34.87|34.67|34.85|34.65|3
1729804190000|2024-10-24 21:09:50|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729804220000|2024-10-24 21:10:20|34.87|34.67|34.87|34.67|34.87|34.67|34.86|34.66|3
1729804250000|2024-10-24 21:10:50|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729804260000|2024-10-24 21:11:00|34.89|34.69|34.91|34.71|34.92|34.72|34.89|34.69|5
1729804270000|2024-10-24 21:11:10|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1729804300000|2024-10-24 21:11:40|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729804310000|2024-10-24 21:11:50|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1729804320000|2024-10-24 21:12:00|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1729804330000|2024-10-24 21:12:10|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729804350000|2024-10-24 21:12:30|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|2
1729804370000|2024-10-24 21:12:50|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|4
1729804380000|2024-10-24 21:13:00|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1729804390000|2024-10-24 21:13:10|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1729804400000|2024-10-24 21:13:20|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1729804440000|2024-10-24 21:14:00|34.95|34.75|34.95|34.75|34.95|34.75|34.94|34.74|3
1729804450000|2024-10-24 21:14:10|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1729804460000|2024-10-24 21:14:20|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1729804470000|2024-10-24 21:14:30|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1729804490000|2024-10-24 21:14:50|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729804500000|2024-10-24 21:15:00|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1729804520000|2024-10-24 21:15:20|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1729804560000|2024-10-24 21:16:00|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1729804620000|2024-10-24 21:17:00|35|34.8|35|34.8|35|34.8|35|34.8|1
1729804630000|2024-10-24 21:17:10|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729804640000|2024-10-24 21:17:20|35|34.8|35|34.8|35|34.8|35|34.8|1
1729804660000|2024-10-24 21:17:40|35.01|34.81|35.05|34.85|35.05|34.85|35.01|34.81|8
1729804670000|2024-10-24 21:17:50|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729804680000|2024-10-24 21:18:00|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729804690000|2024-10-24 21:18:10|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1729804700000|2024-10-24 21:18:20|35.07|34.87|35.07|34.87|35.08|34.88|35.07|34.87|3
1729804720000|2024-10-24 21:18:40|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1729804740000|2024-10-24 21:19:00|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1729804750000|2024-10-24 21:19:10|35.06|34.86|35.06|34.86|35.07|34.87|35.06|34.86|3
1729804760000|2024-10-24 21:19:20|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1729804770000|2024-10-24 21:19:30|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1729804790000|2024-10-24 21:19:50|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1729804800000|2024-10-24 21:20:00|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1729804820000|2024-10-24 21:20:20|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1729804840000|2024-10-24 21:20:40|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1729804850000|2024-10-24 21:20:50|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|6
1729804860000|2024-10-24 21:21:00|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|4
1729804890000|2024-10-24 21:21:30|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|2
1729804920000|2024-10-24 21:22:00|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1729804930000|2024-10-24 21:22:10|35.11|34.91|35.11|34.91|35.11|34.91|35.1|34.9|3
1729804940000|2024-10-24 21:22:20|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1729804950000|2024-10-24 21:22:30|35.12|34.92|35.12|34.92|35.13|34.93|35.12|34.92|3
1729804960000|2024-10-24 21:22:40|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1729804970000|2024-10-24 21:22:50|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1729804980000|2024-10-24 21:23:00|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1729804990000|2024-10-24 21:23:10|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1729805000000|2024-10-24 21:23:20|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|4
1729805010000|2024-10-24 21:23:30|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1729805020000|2024-10-24 21:23:40|35.2|35|35.2|35|35.2|35|35.19|34.99|3
1729805030000|2024-10-24 21:23:50|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1729805040000|2024-10-24 21:24:00|35.19|34.99|35.18|34.98|35.2|35|35.18|34.98|4
1729805050000|2024-10-24 21:24:10|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1729805060000|2024-10-24 21:24:20|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1729805070000|2024-10-24 21:24:30|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1729805100000|2024-10-24 21:25:00|35.14|34.94|35.14|34.94|35.15|34.95|35.14|34.94|3
1729805130000|2024-10-24 21:25:30|35.13|34.93|35.13|34.93|35.14|34.94|35.13|34.93|3
1729805140000|2024-10-24 21:25:40|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1729805150000|2024-10-24 21:25:50|35.13|34.93|35.13|34.93|35.13|34.93|35.12|34.92|3
1729805160000|2024-10-24 21:26:00|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1729805210000|2024-10-24 21:26:50|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1729805220000|2024-10-24 21:27:00|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1729805230000|2024-10-24 21:27:10|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1729805240000|2024-10-24 21:27:20|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1729805250000|2024-10-24 21:27:30|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1729805270000|2024-10-24 21:27:50|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1729805280000|2024-10-24 21:28:00|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|2
1729805320000|2024-10-24 21:28:40|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1729805330000|2024-10-24 21:28:50|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1729805370000|2024-10-24 21:29:30|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1729805380000|2024-10-24 21:29:40|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|2
1729805390000|2024-10-24 21:29:50|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1729805450000|2024-10-24 21:30:50|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1729805460000|2024-10-24 21:31:00|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1729805470000|2024-10-24 21:31:10|35.13|34.93|35.13|34.93|35.14|34.94|35.13|34.93|3
1729805480000|2024-10-24 21:31:20|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1729805500000|2024-10-24 21:31:40|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1729805540000|2024-10-24 21:32:20|35.14|34.94|35.13|34.93|35.15|34.95|35.13|34.93|4
1729805580000|2024-10-24 21:33:00|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|2
1729805620000|2024-10-24 21:33:40|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1729805640000|2024-10-24 21:34:00|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1729805650000|2024-10-24 21:34:10|35.09|34.89|35.09|34.89|35.09|34.89|35.08|34.88|5
1729805670000|2024-10-24 21:34:30|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|2
1729805830000|2024-10-24 21:37:10|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1729805840000|2024-10-24 21:37:20|35.07|34.87|35.06|34.86|35.07|34.87|35.06|34.86|2
1729805850000|2024-10-24 21:37:30|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|2
1729805910000|2024-10-24 21:38:30|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|4
1729805920000|2024-10-24 21:38:40|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1729805940000|2024-10-24 21:39:00|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1729805950000|2024-10-24 21:39:10|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729805970000|2024-10-24 21:39:30|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729805980000|2024-10-24 21:39:40|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729806030000|2024-10-24 21:40:30|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729806090000|2024-10-24 21:41:30|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729806120000|2024-10-24 21:42:00|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729806130000|2024-10-24 21:42:10|35.03|34.83|35.05|34.85|35.05|34.85|35.03|34.83|3
1729806180000|2024-10-24 21:43:00|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1729806190000|2024-10-24 21:43:10|35.06|34.86|35.06|34.86|35.06|34.86|35.05|34.85|3
1729806250000|2024-10-24 21:44:10|35.05|34.85|35.05|34.85|35.06|34.86|35.05|34.85|3
1729806310000|2024-10-24 21:45:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729806390000|2024-10-24 21:46:30|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729806410000|2024-10-24 21:46:50|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729806450000|2024-10-24 21:47:30|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729806510000|2024-10-24 21:48:30|35|34.8|35|34.8|35|34.8|35|34.8|1
1729806530000|2024-10-24 21:48:50|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729806560000|2024-10-24 21:49:20|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729806600000|2024-10-24 21:50:00|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729806610000|2024-10-24 21:50:10|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|4
1729806620000|2024-10-24 21:50:20|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729806630000|2024-10-24 21:50:30|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729806650000|2024-10-24 21:50:50|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1729806670000|2024-10-24 21:51:10|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729806680000|2024-10-24 21:51:20|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729806690000|2024-10-24 21:51:30|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729806720000|2024-10-24 21:52:00|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729806730000|2024-10-24 21:52:10|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1729806760000|2024-10-24 21:52:40|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729806770000|2024-10-24 21:52:50|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729806780000|2024-10-24 21:53:00|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1729806790000|2024-10-24 21:53:10|34.94|34.74|34.94|34.74|34.94|34.74|34.93|34.73|3
1729806800000|2024-10-24 21:53:20|34.93|34.73|34.94|34.74|34.94|34.74|34.93|34.73|4
1729806830000|2024-10-24 21:53:50|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1729806850000|2024-10-24 21:54:10|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1729806890000|2024-10-24 21:54:50|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729806950000|2024-10-24 21:55:50|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729806980000|2024-10-24 21:56:20|34.95|34.75|34.95|34.75|34.96|34.76|34.95|34.75|3
1729807040000|2024-10-24 21:57:20|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1729807100000|2024-10-24 21:58:20|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1729807120000|2024-10-24 21:58:40|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729807130000|2024-10-24 21:58:50|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1729807200000|2024-10-24 22:00:00|34.97|34.77|34.97|34.77|34.98|34.78|34.97|34.77|3
1729807220000|2024-10-24 22:00:20|34.98|34.78|34.98|34.78|34.98|34.78|34.97|34.77|3
1729807230000|2024-10-24 22:00:30|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729807260000|2024-10-24 22:01:00|35|34.8|35|34.8|35|34.8|35|34.8|1
1729807270000|2024-10-24 22:01:10|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729807290000|2024-10-24 22:01:30|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729807320000|2024-10-24 22:02:00|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729807350000|2024-10-24 22:02:30|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729807360000|2024-10-24 22:02:40|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729807390000|2024-10-24 22:03:10|35.07|34.87|35.07|34.87|35.07|34.87|35.06|34.86|3
1729807400000|2024-10-24 22:03:20|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1729807410000|2024-10-24 22:03:30|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729807420000|2024-10-24 22:03:40|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|4
1729807430000|2024-10-24 22:03:50|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|2
1729807440000|2024-10-24 22:04:00|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729807450000|2024-10-24 22:04:10|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729807460000|2024-10-24 22:04:20|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1729807490000|2024-10-24 22:04:50|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729807500000|2024-10-24 22:05:00|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1729807510000|2024-10-24 22:05:10|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|4
1729807520000|2024-10-24 22:05:20|35.05|34.85|35.07|34.87|35.08|34.88|35.04|34.84|6
1729807540000|2024-10-24 22:05:40|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1729807550000|2024-10-24 22:05:50|35.07|34.87|35.06|34.86|35.07|34.87|35.06|34.86|4
1729807570000|2024-10-24 22:06:10|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|2
1729807600000|2024-10-24 22:06:40|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1729807610000|2024-10-24 22:06:50|35.05|34.85|35.05|34.85|35.05|34.85|35.04|34.84|3
1729807630000|2024-10-24 22:07:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729807680000|2024-10-24 22:08:00|35.05|34.85|35.05|34.85|35.05|34.85|35.04|34.84|3
1729807690000|2024-10-24 22:08:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729807700000|2024-10-24 22:08:20|35.05|34.85|35.05|34.85|35.05|34.85|35.04|34.84|7
1729807720000|2024-10-24 22:08:40|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1729807740000|2024-10-24 22:09:00|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729807780000|2024-10-24 22:09:40|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729807810000|2024-10-24 22:10:10|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1729807830000|2024-10-24 22:10:30|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1729807850000|2024-10-24 22:10:50|35.03|34.83|35.01|34.81|35.03|34.83|35.01|34.81|3
1729807860000|2024-10-24 22:11:00|35|34.8|35|34.8|35|34.8|35|34.8|1
1729807870000|2024-10-24 22:11:10|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729807880000|2024-10-24 22:11:20|35|34.8|35|34.8|35|34.8|35|34.8|1
1729807890000|2024-10-24 22:11:30|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729807900000|2024-10-24 22:11:40|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729807950000|2024-10-24 22:12:30|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729807960000|2024-10-24 22:12:40|35|34.8|35|34.8|35|34.8|35|34.8|1
1729808000000|2024-10-24 22:13:20|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729808020000|2024-10-24 22:13:40|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1729808050000|2024-10-24 22:14:10|35|34.8|35|34.8|35|34.8|35|34.8|1
1729808080000|2024-10-24 22:14:40|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729808130000|2024-10-24 22:15:30|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729808140000|2024-10-24 22:15:40|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729808190000|2024-10-24 22:16:30|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729808210000|2024-10-24 22:16:50|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729808230000|2024-10-24 22:17:10|35|34.8|35|34.8|35|34.8|35|34.8|1
1729808250000|2024-10-24 22:17:30|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729808280000|2024-10-24 22:18:00|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1729808310000|2024-10-24 22:18:30|35|34.8|35|34.8|35|34.8|34.99|34.79|3
1729808340000|2024-10-24 22:19:00|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729808380000|2024-10-24 22:19:40|35|34.8|35.01|34.81|35.01|34.81|35|34.8|2
1729808420000|2024-10-24 22:20:20|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1729808480000|2024-10-24 22:21:20|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1729808520000|2024-10-24 22:22:00|35|34.8|35|34.8|35|34.8|35|34.8|1
1729808550000|2024-10-24 22:22:30|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1729808570000|2024-10-24 22:22:50|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1729808590000|2024-10-24 22:23:10|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729808620000|2024-10-24 22:23:40|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729808660000|2024-10-24 22:24:20|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729808680000|2024-10-24 22:24:40|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1729808690000|2024-10-24 22:24:50|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729808710000|2024-10-24 22:25:10|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1729808730000|2024-10-24 22:25:30|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1729808740000|2024-10-24 22:25:40|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729808750000|2024-10-24 22:25:50|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729808790000|2024-10-24 22:26:30|34.97|34.77|34.97|34.77|34.98|34.78|34.97|34.77|7
1729808800000|2024-10-24 22:26:40|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|2
1729808810000|2024-10-24 22:26:50|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1729808830000|2024-10-24 22:27:10|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1729808860000|2024-10-24 22:27:40|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1729808940000|2024-10-24 22:29:00|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1729809020000|2024-10-24 22:30:20|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1729809050000|2024-10-24 22:30:50|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729809060000|2024-10-24 22:31:00|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1729809080000|2024-10-24 22:31:20|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1729809110000|2024-10-24 22:31:50|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729809140000|2024-10-24 22:32:20|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729809150000|2024-10-24 22:32:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729809180000|2024-10-24 22:33:00|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1729809250000|2024-10-24 22:34:10|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729809260000|2024-10-24 22:34:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729809300000|2024-10-24 22:35:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729809310000|2024-10-24 22:35:10|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729809480000|2024-10-24 22:38:00|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1729809510000|2024-10-24 22:38:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729809580000|2024-10-24 22:39:40|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1729809640000|2024-10-24 22:40:40|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729809690000|2024-10-24 22:41:30|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729809730000|2024-10-24 22:42:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729809740000|2024-10-24 22:42:20|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1729809770000|2024-10-24 22:42:50|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1729809790000|2024-10-24 22:43:10|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|4
1729809800000|2024-10-24 22:43:20|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1729809840000|2024-10-24 22:44:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729809900000|2024-10-24 22:45:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729809910000|2024-10-24 22:45:10|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729809920000|2024-10-24 22:45:20|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1729809940000|2024-10-24 22:45:40|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729809960000|2024-10-24 22:46:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729809980000|2024-10-24 22:46:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729809990000|2024-10-24 22:46:30|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1729810010000|2024-10-24 22:46:50|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|4
1729810040000|2024-10-24 22:47:20|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729810050000|2024-10-24 22:47:30|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729810070000|2024-10-24 22:47:50|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729810080000|2024-10-24 22:48:00|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729810090000|2024-10-24 22:48:10|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729810100000|2024-10-24 22:48:20|34.89|34.69|34.89|34.69|34.9|34.7|34.89|34.69|3
1729810120000|2024-10-24 22:48:40|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1729810140000|2024-10-24 22:49:00|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729810170000|2024-10-24 22:49:30|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729810190000|2024-10-24 22:49:50|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729810210000|2024-10-24 22:50:10|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729810220000|2024-10-24 22:50:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729810290000|2024-10-24 22:51:30|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729810300000|2024-10-24 22:51:40|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729810320000|2024-10-24 22:52:00|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1729810340000|2024-10-24 22:52:20|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1729810400000|2024-10-24 22:53:20|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1729810420000|2024-10-24 22:53:40|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1729810570000|2024-10-24 22:56:10|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1729810630000|2024-10-24 22:57:10|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1729810660000|2024-10-24 22:57:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1729810680000|2024-10-24 22:58:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1729810710000|2024-10-24 22:58:30|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1729810720000|2024-10-24 22:58:40|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1729810840000|2024-10-24 23:00:40|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729810850000|2024-10-24 23:00:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729810860000|2024-10-24 23:01:00|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729810890000|2024-10-24 23:01:30|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729810900000|2024-10-24 23:01:40|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1729810920000|2024-10-24 23:02:00|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1729810930000|2024-10-24 23:02:10|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1729810940000|2024-10-24 23:02:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729810950000|2024-10-24 23:02:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729810970000|2024-10-24 23:02:50|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1729811010000|2024-10-24 23:03:30|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729811050000|2024-10-24 23:04:10|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1729811070000|2024-10-24 23:04:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729811120000|2024-10-24 23:05:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729811130000|2024-10-24 23:05:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729811140000|2024-10-24 23:05:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729811200000|2024-10-24 23:06:40|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1729811210000|2024-10-24 23:06:50|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1729811220000|2024-10-24 23:07:00|34.75|34.55|34.75|34.55|34.76|34.56|34.75|34.55|3
1729811230000|2024-10-24 23:07:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729811240000|2024-10-24 23:07:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729811270000|2024-10-24 23:07:50|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729811290000|2024-10-24 23:08:10|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729811300000|2024-10-24 23:08:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729811310000|2024-10-24 23:08:30|34.75|34.55|34.8|34.6|34.8|34.6|34.75|34.55|3
1729811320000|2024-10-24 23:08:40|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1729811350000|2024-10-24 23:09:10|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1729811360000|2024-10-24 23:09:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729811370000|2024-10-24 23:09:30|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1729811410000|2024-10-24 23:10:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729811420000|2024-10-24 23:10:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729811450000|2024-10-24 23:10:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729811470000|2024-10-24 23:11:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729811490000|2024-10-24 23:11:30|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1729811500000|2024-10-24 23:11:40|34.68|34.48|34.68|34.48|34.69|34.49|34.68|34.48|3
1729811520000|2024-10-24 23:12:00|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729811550000|2024-10-24 23:12:30|34.69|34.49|34.71|34.51|34.71|34.51|34.68|34.48|7
1729811570000|2024-10-24 23:12:50|34.7|34.5|34.72|34.52|34.72|34.52|34.7|34.5|3
1729811580000|2024-10-24 23:13:00|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729811590000|2024-10-24 23:13:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729811680000|2024-10-24 23:14:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729811690000|2024-10-24 23:14:50|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1729811720000|2024-10-24 23:15:20|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729811730000|2024-10-24 23:15:30|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729811750000|2024-10-24 23:15:50|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1729811760000|2024-10-24 23:16:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729811770000|2024-10-24 23:16:10|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1729811780000|2024-10-24 23:16:20|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729811790000|2024-10-24 23:16:30|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729811800000|2024-10-24 23:16:40|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729811810000|2024-10-24 23:16:50|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729811820000|2024-10-24 23:17:00|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729811830000|2024-10-24 23:17:10|34.78|34.58|34.78|34.58|34.78|34.58|34.77|34.57|3
1729811850000|2024-10-24 23:17:30|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729811860000|2024-10-24 23:17:40|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729811910000|2024-10-24 23:18:30|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729811940000|2024-10-24 23:19:00|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729811950000|2024-10-24 23:19:10|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1729811960000|2024-10-24 23:19:20|34.81|34.61|34.81|34.61|34.81|34.61|34.8|34.6|3
1729811970000|2024-10-24 23:19:30|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729812000000|2024-10-24 23:20:00|34.79|34.59|34.79|34.59|34.8|34.6|34.79|34.59|3
1729812010000|2024-10-24 23:20:10|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729812030000|2024-10-24 23:20:30|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729812040000|2024-10-24 23:20:40|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729812070000|2024-10-24 23:21:10|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1729812090000|2024-10-24 23:21:30|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729812100000|2024-10-24 23:21:40|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729812120000|2024-10-24 23:22:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729812140000|2024-10-24 23:22:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729812150000|2024-10-24 23:22:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729812220000|2024-10-24 23:23:40|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729812290000|2024-10-24 23:24:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729812300000|2024-10-24 23:25:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729812340000|2024-10-24 23:25:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729812360000|2024-10-24 23:26:00|34.73|34.53|34.73|34.53|34.74|34.54|34.73|34.53|3
1729812370000|2024-10-24 23:26:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729812430000|2024-10-24 23:27:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729812440000|2024-10-24 23:27:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729812480000|2024-10-24 23:28:00|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1729812490000|2024-10-24 23:28:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729812530000|2024-10-24 23:28:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729812540000|2024-10-24 23:29:00|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1729812600000|2024-10-24 23:30:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729812610000|2024-10-24 23:30:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729812680000|2024-10-24 23:31:20|34.7|34.5|34.72|34.52|34.73|34.53|34.7|34.5|4
1729812700000|2024-10-24 23:31:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729812720000|2024-10-24 23:32:00|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1729812730000|2024-10-24 23:32:10|34.72|34.52|34.7|34.5|34.72|34.52|34.7|34.5|3
1729812740000|2024-10-24 23:32:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729812750000|2024-10-24 23:32:30|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729812770000|2024-10-24 23:32:50|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|4
1729812780000|2024-10-24 23:33:00|34.71|34.51|34.7|34.5|34.71|34.51|34.69|34.49|6
1729812790000|2024-10-24 23:33:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729812810000|2024-10-24 23:33:30|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1729812820000|2024-10-24 23:33:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729812830000|2024-10-24 23:33:50|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1729812840000|2024-10-24 23:34:00|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1729812850000|2024-10-24 23:34:10|34.71|34.51|34.69|34.49|34.71|34.51|34.69|34.49|5
1729812860000|2024-10-24 23:34:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729812870000|2024-10-24 23:34:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729812900000|2024-10-24 23:35:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729812910000|2024-10-24 23:35:10|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1729812930000|2024-10-24 23:35:30|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1729812970000|2024-10-24 23:36:10|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729813010000|2024-10-24 23:36:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729813060000|2024-10-24 23:37:40|34.73|34.53|34.73|34.53|34.74|34.54|34.73|34.53|3
1729813070000|2024-10-24 23:37:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729813150000|2024-10-24 23:39:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729813220000|2024-10-24 23:40:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729813230000|2024-10-24 23:40:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729813360000|2024-10-24 23:42:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729813380000|2024-10-24 23:43:00|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|4
1729813400000|2024-10-24 23:43:20|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1729813470000|2024-10-24 23:44:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729813510000|2024-10-24 23:45:10|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729813520000|2024-10-24 23:45:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729813530000|2024-10-24 23:45:30|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1729813590000|2024-10-24 23:46:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729813640000|2024-10-24 23:47:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729813680000|2024-10-24 23:48:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729813700000|2024-10-24 23:48:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729813710000|2024-10-24 23:48:30|34.72|34.52|34.72|34.52|34.72|34.52|34.71|34.51|3
1729813780000|2024-10-24 23:49:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729813790000|2024-10-24 23:49:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729813840000|2024-10-24 23:50:40|34.73|34.53|34.73|34.53|34.74|34.54|34.73|34.53|3
1729813850000|2024-10-24 23:50:50|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1729813860000|2024-10-24 23:51:00|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1729813950000|2024-10-24 23:52:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729813960000|2024-10-24 23:52:40|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1729813990000|2024-10-24 23:53:10|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729814010000|2024-10-24 23:53:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729814140000|2024-10-24 23:55:40|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1729814180000|2024-10-24 23:56:20|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1729814280000|2024-10-24 23:58:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729814290000|2024-10-24 23:58:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729814300000|2024-10-24 23:58:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729814410000|2024-10-25 00:00:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729814440000|2024-10-25 00:00:40|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729814460000|2024-10-25 00:01:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729814480000|2024-10-25 00:01:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729814550000|2024-10-25 00:02:30|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729814560000|2024-10-25 00:02:40|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729814580000|2024-10-25 00:03:00|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729814640000|2024-10-25 00:04:00|34.8|34.6|34.78|34.58|34.8|34.6|34.78|34.58|3
1729814650000|2024-10-25 00:04:10|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729814710000|2024-10-25 00:05:10|34.76|34.56|34.74|34.54|34.76|34.56|34.74|34.54|3
1729814720000|2024-10-25 00:05:20|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1729814730000|2024-10-25 00:05:30|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729814750000|2024-10-25 00:05:50|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729814760000|2024-10-25 00:06:00|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1729814780000|2024-10-25 00:06:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729814790000|2024-10-25 00:06:30|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1729814820000|2024-10-25 00:07:00|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1729814840000|2024-10-25 00:07:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729814850000|2024-10-25 00:07:30|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1729814860000|2024-10-25 00:07:40|34.69|34.49|34.69|34.49|34.7|34.5|34.69|34.49|11
1729814870000|2024-10-25 00:07:50|34.7|34.5|34.7|34.5|34.7|34.5|34.69|34.49|7
1729814890000|2024-10-25 00:08:10|34.71|34.51|34.71|34.51|34.71|34.51|34.7|34.5|3
1729814900000|2024-10-25 00:08:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729814940000|2024-10-25 00:09:00|34.73|34.53|34.74|34.54|34.74|34.54|34.72|34.52|4
1729814960000|2024-10-25 00:09:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729814970000|2024-10-25 00:09:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729814990000|2024-10-25 00:09:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729815010000|2024-10-25 00:10:10|34.7|34.5|34.7|34.5|34.71|34.51|34.7|34.5|3
1729815020000|2024-10-25 00:10:20|34.71|34.51|34.72|34.52|34.72|34.52|34.7|34.5|15
1729815050000|2024-10-25 00:10:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729815070000|2024-10-25 00:11:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729815140000|2024-10-25 00:12:20|34.73|34.53|34.75|34.55|34.75|34.55|34.73|34.53|3
1729815160000|2024-10-25 00:12:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729815170000|2024-10-25 00:12:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729815180000|2024-10-25 00:13:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729815210000|2024-10-25 00:13:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729815250000|2024-10-25 00:14:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729815270000|2024-10-25 00:14:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729815280000|2024-10-25 00:14:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729815290000|2024-10-25 00:14:50|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1729815300000|2024-10-25 00:15:00|34.78|34.58|34.78|34.58|34.79|34.59|34.78|34.58|3
1729815310000|2024-10-25 00:15:10|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729815320000|2024-10-25 00:15:20|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1729815350000|2024-10-25 00:15:50|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729815370000|2024-10-25 00:16:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729815390000|2024-10-25 00:16:30|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1729815400000|2024-10-25 00:16:40|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1729815420000|2024-10-25 00:17:00|34.81|34.61|34.81|34.61|34.82|34.62|34.81|34.61|3
1729815440000|2024-10-25 00:17:20|34.8|34.6|34.78|34.58|34.8|34.6|34.78|34.58|3
1729815450000|2024-10-25 00:17:30|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729815460000|2024-10-25 00:17:40|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729815480000|2024-10-25 00:18:00|34.77|34.57|34.77|34.57|34.78|34.58|34.77|34.57|3
1729815520000|2024-10-25 00:18:40|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729815530000|2024-10-25 00:18:50|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729815540000|2024-10-25 00:19:00|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729815570000|2024-10-25 00:19:30|34.79|34.59|34.79|34.59|34.8|34.6|34.78|34.58|5
1729815600000|2024-10-25 00:20:00|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729815620000|2024-10-25 00:20:20|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1729815630000|2024-10-25 00:20:30|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1729815710000|2024-10-25 00:21:50|34.75|34.55|34.7|34.5|34.75|34.55|34.7|34.5|6
1729815730000|2024-10-25 00:22:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729815740000|2024-10-25 00:22:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729815760000|2024-10-25 00:22:40|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729815770000|2024-10-25 00:22:50|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729815800000|2024-10-25 00:23:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729815810000|2024-10-25 00:23:30|34.72|34.52|34.74|34.54|34.74|34.54|34.71|34.51|4
1729815840000|2024-10-25 00:24:00|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1729815860000|2024-10-25 00:24:20|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729815890000|2024-10-25 00:24:50|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1729815910000|2024-10-25 00:25:10|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729815950000|2024-10-25 00:25:50|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729815960000|2024-10-25 00:26:00|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729815970000|2024-10-25 00:26:10|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1729816020000|2024-10-25 00:27:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729816060000|2024-10-25 00:27:40|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1729816080000|2024-10-25 00:28:00|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729816090000|2024-10-25 00:28:10|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729816100000|2024-10-25 00:28:20|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|6
1729816120000|2024-10-25 00:28:40|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729816140000|2024-10-25 00:29:00|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1729816170000|2024-10-25 00:29:30|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729816190000|2024-10-25 00:29:50|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1729816200000|2024-10-25 00:30:00|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1729816210000|2024-10-25 00:30:10|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1729816240000|2024-10-25 00:30:40|34.76|34.56|34.74|34.54|34.76|34.56|34.74|34.54|4
1729816250000|2024-10-25 00:30:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729816260000|2024-10-25 00:31:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729816270000|2024-10-25 00:31:10|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|4
1729816290000|2024-10-25 00:31:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729816310000|2024-10-25 00:31:50|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1729816320000|2024-10-25 00:32:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729816330000|2024-10-25 00:32:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729816340000|2024-10-25 00:32:20|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1729816360000|2024-10-25 00:32:40|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1729816370000|2024-10-25 00:32:50|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729816420000|2024-10-25 00:33:40|34.64|34.44|34.64|34.44|34.65|34.45|34.64|34.44|3
1729816430000|2024-10-25 00:33:50|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1729816440000|2024-10-25 00:34:00|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729816450000|2024-10-25 00:34:10|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729816470000|2024-10-25 00:34:30|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1729816490000|2024-10-25 00:34:50|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729816500000|2024-10-25 00:35:00|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729816510000|2024-10-25 00:35:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729816520000|2024-10-25 00:35:20|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729816550000|2024-10-25 00:35:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729816570000|2024-10-25 00:36:10|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1729816580000|2024-10-25 00:36:20|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1729816630000|2024-10-25 00:37:10|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729816640000|2024-10-25 00:37:20|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1729816650000|2024-10-25 00:37:30|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1729816660000|2024-10-25 00:37:40|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729816690000|2024-10-25 00:38:10|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729816720000|2024-10-25 00:38:40|34.64|34.44|34.62|34.42|34.64|34.44|34.62|34.42|2
1729816740000|2024-10-25 00:39:00|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729816760000|2024-10-25 00:39:20|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1729816770000|2024-10-25 00:39:30|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729816810000|2024-10-25 00:40:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729816830000|2024-10-25 00:40:30|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729816860000|2024-10-25 00:41:00|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729816870000|2024-10-25 00:41:10|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1729816880000|2024-10-25 00:41:20|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729816910000|2024-10-25 00:41:50|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729816930000|2024-10-25 00:42:10|34.64|34.44|34.64|34.44|34.65|34.45|34.64|34.44|3
1729816940000|2024-10-25 00:42:20|34.65|34.45|34.65|34.45|34.65|34.45|34.64|34.44|5
1729816950000|2024-10-25 00:42:30|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|4
1729816960000|2024-10-25 00:42:40|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729816970000|2024-10-25 00:42:50|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1729816980000|2024-10-25 00:43:00|34.65|34.45|34.63|34.43|34.65|34.45|34.63|34.43|3
1729816990000|2024-10-25 00:43:10|34.62|34.42|34.62|34.42|34.63|34.43|34.62|34.42|3
1729817030000|2024-10-25 00:43:50|34.63|34.43|34.63|34.43|34.63|34.43|34.62|34.42|5
1729817040000|2024-10-25 00:44:00|34.62|34.42|34.62|34.42|34.63|34.43|34.62|34.42|3
1729817050000|2024-10-25 00:44:10|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1729817060000|2024-10-25 00:44:20|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1729817110000|2024-10-25 00:45:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729817130000|2024-10-25 00:45:30|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729817150000|2024-10-25 00:45:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729817160000|2024-10-25 00:46:00|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729817170000|2024-10-25 00:46:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729817180000|2024-10-25 00:46:20|34.6|34.4|34.6|34.4|34.61|34.41|34.6|34.4|3
1729817200000|2024-10-25 00:46:40|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729817210000|2024-10-25 00:46:50|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1729817220000|2024-10-25 00:47:00|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729817230000|2024-10-25 00:47:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729817240000|2024-10-25 00:47:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729817250000|2024-10-25 00:47:30|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1729817260000|2024-10-25 00:47:40|34.58|34.38|34.58|34.38|34.59|34.39|34.58|34.38|3
1729817300000|2024-10-25 00:48:20|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1729817330000|2024-10-25 00:48:50|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1729817340000|2024-10-25 00:49:00|34.57|34.37|34.61|34.41|34.61|34.41|34.57|34.37|5
1729817350000|2024-10-25 00:49:10|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1729817360000|2024-10-25 00:49:20|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729817370000|2024-10-25 00:49:30|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729817390000|2024-10-25 00:49:50|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729817410000|2024-10-25 00:50:10|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1729817430000|2024-10-25 00:50:30|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729817470000|2024-10-25 00:51:10|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729817500000|2024-10-25 00:51:40|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729817510000|2024-10-25 00:51:50|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1729817530000|2024-10-25 00:52:10|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1729817550000|2024-10-25 00:52:30|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1729817560000|2024-10-25 00:52:40|34.56|34.36|34.59|34.39|34.59|34.39|34.56|34.36|4
1729817580000|2024-10-25 00:53:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729817590000|2024-10-25 00:53:10|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729817600000|2024-10-25 00:53:20|34.56|34.36|34.56|34.36|34.57|34.37|34.56|34.36|3
1729817610000|2024-10-25 00:53:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729817620000|2024-10-25 00:53:40|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1729817640000|2024-10-25 00:54:00|34.56|34.36|34.57|34.37|34.57|34.37|34.55|34.35|6
1729817650000|2024-10-25 00:54:10|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729817680000|2024-10-25 00:54:40|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729817690000|2024-10-25 00:54:50|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729817700000|2024-10-25 00:55:00|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1729817720000|2024-10-25 00:55:20|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729817740000|2024-10-25 00:55:40|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729817750000|2024-10-25 00:55:50|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729817790000|2024-10-25 00:56:30|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729817810000|2024-10-25 00:56:50|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729817840000|2024-10-25 00:57:20|34.6|34.4|34.62|34.42|34.62|34.42|34.6|34.4|3
1729817850000|2024-10-25 00:57:30|34.63|34.43|34.61|34.41|34.63|34.43|34.61|34.41|3
1729817860000|2024-10-25 00:57:40|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729817890000|2024-10-25 00:58:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729817900000|2024-10-25 00:58:20|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729817920000|2024-10-25 00:58:40|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1729817930000|2024-10-25 00:58:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729818000000|2024-10-25 01:00:00|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1729818010000|2024-10-25 01:00:10|34.6|34.4|34.6|34.4|34.61|34.41|34.6|34.4|5
1729818050000|2024-10-25 01:00:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729818060000|2024-10-25 01:01:00|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729818110000|2024-10-25 01:01:50|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729818120000|2024-10-25 01:02:00|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729818140000|2024-10-25 01:02:20|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729818150000|2024-10-25 01:02:30|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729818180000|2024-10-25 01:03:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729818190000|2024-10-25 01:03:10|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729818260000|2024-10-25 01:04:20|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729818280000|2024-10-25 01:04:40|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729818300000|2024-10-25 01:05:00|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|4
1729818320000|2024-10-25 01:05:20|34.59|34.39|34.58|34.38|34.6|34.4|34.58|34.38|6
1729818330000|2024-10-25 01:05:30|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|4
1729818340000|2024-10-25 01:05:40|34.59|34.39|34.53|34.33|34.59|34.39|34.53|34.33|6
1729818360000|2024-10-25 01:06:00|34.54|34.34|34.58|34.38|34.58|34.38|34.54|34.34|4
1729818370000|2024-10-25 01:06:10|34.59|34.39|34.61|34.41|34.61|34.41|34.59|34.39|3
1729818400000|2024-10-25 01:06:40|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1729818420000|2024-10-25 01:07:00|34.6|34.4|34.58|34.38|34.61|34.41|34.58|34.38|5
1729818430000|2024-10-25 01:07:10|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1729818440000|2024-10-25 01:07:20|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729818450000|2024-10-25 01:07:30|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1729818460000|2024-10-25 01:07:40|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729818470000|2024-10-25 01:07:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729818490000|2024-10-25 01:08:10|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729818500000|2024-10-25 01:08:20|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729818520000|2024-10-25 01:08:40|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1729818540000|2024-10-25 01:09:00|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729818550000|2024-10-25 01:09:10|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|4
1729818560000|2024-10-25 01:09:20|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1729818590000|2024-10-25 01:09:50|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729818610000|2024-10-25 01:10:10|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729818620000|2024-10-25 01:10:20|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729818660000|2024-10-25 01:11:00|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1729818670000|2024-10-25 01:11:10|34.56|34.36|34.56|34.36|34.57|34.37|34.56|34.36|5
1729818700000|2024-10-25 01:11:40|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1729818720000|2024-10-25 01:12:00|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1729818760000|2024-10-25 01:12:40|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729818780000|2024-10-25 01:13:00|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1729818870000|2024-10-25 01:14:30|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729818900000|2024-10-25 01:15:00|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729818910000|2024-10-25 01:15:10|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729818920000|2024-10-25 01:15:20|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729818940000|2024-10-25 01:15:40|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729818990000|2024-10-25 01:16:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729819000000|2024-10-25 01:16:40|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1729819070000|2024-10-25 01:17:50|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1729819080000|2024-10-25 01:18:00|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729819100000|2024-10-25 01:18:20|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729819110000|2024-10-25 01:18:30|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1729819120000|2024-10-25 01:18:40|34.6|34.4|34.62|34.42|34.62|34.42|34.6|34.4|3
1729819150000|2024-10-25 01:19:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729819160000|2024-10-25 01:19:20|34.6|34.4|34.62|34.42|34.62|34.42|34.6|34.4|5
1729819170000|2024-10-25 01:19:30|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1729819180000|2024-10-25 01:19:40|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1729819190000|2024-10-25 01:19:50|34.61|34.41|34.6|34.4|34.61|34.41|34.59|34.39|4
1729819230000|2024-10-25 01:20:30|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729819240000|2024-10-25 01:20:40|34.62|34.42|34.62|34.42|34.63|34.43|34.62|34.42|5
1729819250000|2024-10-25 01:20:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729819260000|2024-10-25 01:21:00|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|4
1729819310000|2024-10-25 01:21:50|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1729819330000|2024-10-25 01:22:10|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729819340000|2024-10-25 01:22:20|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729819350000|2024-10-25 01:22:30|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729819390000|2024-10-25 01:23:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729819410000|2024-10-25 01:23:30|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1729819420000|2024-10-25 01:23:40|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729819450000|2024-10-25 01:24:10|34.61|34.41|34.59|34.39|34.61|34.41|34.59|34.39|5
1729819460000|2024-10-25 01:24:20|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729819470000|2024-10-25 01:24:30|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1729819500000|2024-10-25 01:25:00|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1729819510000|2024-10-25 01:25:10|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729819530000|2024-10-25 01:25:30|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729819540000|2024-10-25 01:25:40|34.59|34.39|34.59|34.39|34.6|34.4|34.59|34.39|7
1729819550000|2024-10-25 01:25:50|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729819560000|2024-10-25 01:26:00|34.61|34.41|34.59|34.39|34.61|34.41|34.59|34.39|3
1729819570000|2024-10-25 01:26:10|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1729819580000|2024-10-25 01:26:20|34.6|34.4|34.6|34.4|34.6|34.4|34.59|34.39|3
1729819600000|2024-10-25 01:26:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729819630000|2024-10-25 01:27:10|34.63|34.43|34.63|34.43|34.64|34.44|34.63|34.43|3
1729819640000|2024-10-25 01:27:20|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1729819650000|2024-10-25 01:27:30|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1729819680000|2024-10-25 01:28:00|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1729819690000|2024-10-25 01:28:10|34.64|34.44|34.64|34.44|34.65|34.45|34.64|34.44|7
1729819710000|2024-10-25 01:28:30|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729819800000|2024-10-25 01:30:00|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729819830000|2024-10-25 01:30:30|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729819840000|2024-10-25 01:30:40|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729819850000|2024-10-25 01:30:50|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1729819860000|2024-10-25 01:31:00|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1729819870000|2024-10-25 01:31:10|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1729819890000|2024-10-25 01:31:30|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729819900000|2024-10-25 01:31:40|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729819910000|2024-10-25 01:31:50|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729819970000|2024-10-25 01:32:50|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729819990000|2024-10-25 01:33:10|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729820000000|2024-10-25 01:33:20|34.58|34.38|34.58|34.38|34.58|34.38|34.57|34.37|3
1729820010000|2024-10-25 01:33:30|34.59|34.39|34.59|34.39|34.59|34.39|34.58|34.38|5
1729820020000|2024-10-25 01:33:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729820030000|2024-10-25 01:33:50|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729820060000|2024-10-25 01:34:20|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729820070000|2024-10-25 01:34:30|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1729820110000|2024-10-25 01:35:10|34.59|34.39|34.59|34.39|34.6|34.4|34.59|34.39|3
1729820120000|2024-10-25 01:35:20|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1729820140000|2024-10-25 01:35:40|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729820170000|2024-10-25 01:36:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729820180000|2024-10-25 01:36:20|34.6|34.4|34.6|34.4|34.61|34.41|34.6|34.4|3
1729820190000|2024-10-25 01:36:30|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729820230000|2024-10-25 01:37:10|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729820240000|2024-10-25 01:37:20|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1729820250000|2024-10-25 01:37:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729820260000|2024-10-25 01:37:40|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1729820290000|2024-10-25 01:38:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729820300000|2024-10-25 01:38:20|34.53|34.33|34.53|34.33|34.53|34.33|34.52|34.32|3
1729820320000|2024-10-25 01:38:40|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729820340000|2024-10-25 01:39:00|34.51|34.31|34.49|34.29|34.51|34.31|34.49|34.29|3
1729820380000|2024-10-25 01:39:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729820400000|2024-10-25 01:40:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729820430000|2024-10-25 01:40:30|34.5|34.3|34.49|34.29|34.51|34.31|34.49|34.29|4
1729820440000|2024-10-25 01:40:40|34.48|34.28|34.48|34.28|34.48|34.28|34.47|34.27|3
1729820470000|2024-10-25 01:41:10|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1729820500000|2024-10-25 01:41:40|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729820510000|2024-10-25 01:41:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729820530000|2024-10-25 01:42:10|34.5|34.3|34.5|34.3|34.5|34.3|34.49|34.29|3
1729820540000|2024-10-25 01:42:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729820550000|2024-10-25 01:42:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729820560000|2024-10-25 01:42:40|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729820620000|2024-10-25 01:43:40|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1729820630000|2024-10-25 01:43:50|34.48|34.28|34.5|34.3|34.5|34.3|34.48|34.28|3
1729820650000|2024-10-25 01:44:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729820670000|2024-10-25 01:44:30|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729820680000|2024-10-25 01:44:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729820700000|2024-10-25 01:45:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729820710000|2024-10-25 01:45:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729820720000|2024-10-25 01:45:20|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1729820780000|2024-10-25 01:46:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729820790000|2024-10-25 01:46:30|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1729820810000|2024-10-25 01:46:50|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729820830000|2024-10-25 01:47:10|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1729820840000|2024-10-25 01:47:20|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1729820850000|2024-10-25 01:47:30|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729820890000|2024-10-25 01:48:10|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1729820900000|2024-10-25 01:48:20|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1729820920000|2024-10-25 01:48:40|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729820940000|2024-10-25 01:49:00|34.55|34.35|34.55|34.35|34.55|34.35|34.54|34.34|3
1729820950000|2024-10-25 01:49:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729820960000|2024-10-25 01:49:20|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1729820970000|2024-10-25 01:49:30|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729820990000|2024-10-25 01:49:50|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1729821000000|2024-10-25 01:50:00|34.54|34.34|34.53|34.33|34.55|34.35|34.53|34.33|4
1729821040000|2024-10-25 01:50:40|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729821050000|2024-10-25 01:50:50|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1729821060000|2024-10-25 01:51:00|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729821080000|2024-10-25 01:51:20|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729821090000|2024-10-25 01:51:30|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729821110000|2024-10-25 01:51:50|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1729821130000|2024-10-25 01:52:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729821170000|2024-10-25 01:52:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729821180000|2024-10-25 01:53:00|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1729821220000|2024-10-25 01:53:40|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729821230000|2024-10-25 01:53:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729821260000|2024-10-25 01:54:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729821310000|2024-10-25 01:55:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729821320000|2024-10-25 01:55:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729821380000|2024-10-25 01:56:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729821420000|2024-10-25 01:57:00|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1729821540000|2024-10-25 01:59:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729821570000|2024-10-25 01:59:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729821610000|2024-10-25 02:00:10|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1729821630000|2024-10-25 02:00:30|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729821640000|2024-10-25 02:00:40|34.48|34.28|34.51|34.31|34.51|34.31|34.48|34.28|3
1729821660000|2024-10-25 02:01:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729821710000|2024-10-25 02:01:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729821720000|2024-10-25 02:02:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729821730000|2024-10-25 02:02:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729821740000|2024-10-25 02:02:20|34.52|34.32|34.54|34.34|34.54|34.34|34.52|34.32|3
1729821760000|2024-10-25 02:02:40|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1729821780000|2024-10-25 02:03:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1729821790000|2024-10-25 02:03:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729821810000|2024-10-25 02:03:30|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729821820000|2024-10-25 02:03:40|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729821830000|2024-10-25 02:03:50|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729821840000|2024-10-25 02:04:00|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729821850000|2024-10-25 02:04:10|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1729821870000|2024-10-25 02:04:30|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729821880000|2024-10-25 02:04:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1729821920000|2024-10-25 02:05:20|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729821970000|2024-10-25 02:06:10|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1729821980000|2024-10-25 02:06:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729822020000|2024-10-25 02:07:00|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1729822030000|2024-10-25 02:07:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729822050000|2024-10-25 02:07:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729822070000|2024-10-25 02:07:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729822150000|2024-10-25 02:09:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729822160000|2024-10-25 02:09:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729822200000|2024-10-25 02:10:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729822210000|2024-10-25 02:10:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729822220000|2024-10-25 02:10:20|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1729822230000|2024-10-25 02:10:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729822240000|2024-10-25 02:10:40|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1729822280000|2024-10-25 02:11:20|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1729822290000|2024-10-25 02:11:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729822320000|2024-10-25 02:12:00|34.42|34.22|34.4|34.2|34.42|34.22|34.4|34.2|3
1729822330000|2024-10-25 02:12:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729822340000|2024-10-25 02:12:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729822390000|2024-10-25 02:13:10|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1729822410000|2024-10-25 02:13:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729822440000|2024-10-25 02:14:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729822470000|2024-10-25 02:14:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729822500000|2024-10-25 02:15:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729822510000|2024-10-25 02:15:10|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1729822530000|2024-10-25 02:15:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729822550000|2024-10-25 02:15:50|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729822560000|2024-10-25 02:16:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729822590000|2024-10-25 02:16:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729822600000|2024-10-25 02:16:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729822620000|2024-10-25 02:17:00|34.44|34.24|34.46|34.26|34.46|34.26|34.44|34.24|2
1729822630000|2024-10-25 02:17:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729822680000|2024-10-25 02:18:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729822700000|2024-10-25 02:18:20|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1729822710000|2024-10-25 02:18:30|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1729822740000|2024-10-25 02:19:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729822750000|2024-10-25 02:19:10|34.44|34.24|34.42|34.22|34.44|34.24|34.42|34.22|3
1729822760000|2024-10-25 02:19:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729822770000|2024-10-25 02:19:30|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1729822810000|2024-10-25 02:20:10|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|4
1729822820000|2024-10-25 02:20:20|34.4|34.2|34.4|34.2|34.41|34.21|34.4|34.2|3
1729822830000|2024-10-25 02:20:30|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1729822860000|2024-10-25 02:21:00|34.37|34.17|34.33|34.13|34.37|34.17|34.33|34.13|5
1729822870000|2024-10-25 02:21:10|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1729822880000|2024-10-25 02:21:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729822890000|2024-10-25 02:21:30|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1729822900000|2024-10-25 02:21:40|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729822910000|2024-10-25 02:21:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729822920000|2024-10-25 02:22:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1729822950000|2024-10-25 02:22:30|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1729822960000|2024-10-25 02:22:40|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1729822970000|2024-10-25 02:22:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729823000000|2024-10-25 02:23:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729823020000|2024-10-25 02:23:40|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729823030000|2024-10-25 02:23:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1729823040000|2024-10-25 02:24:00|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1729823050000|2024-10-25 02:24:10|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1729823060000|2024-10-25 02:24:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729823100000|2024-10-25 02:25:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1729823110000|2024-10-25 02:25:10|34.32|34.12|34.32|34.12|34.33|34.13|34.32|34.12|3
1729823120000|2024-10-25 02:25:20|34.33|34.13|34.31|34.11|34.33|34.13|34.31|34.11|3
1729823140000|2024-10-25 02:25:40|34.32|34.12|34.34|34.14|34.34|34.14|34.31|34.11|4
1729823160000|2024-10-25 02:26:00|34.35|34.15|34.35|34.15|34.36|34.16|34.35|34.15|3
1729823180000|2024-10-25 02:26:20|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729823190000|2024-10-25 02:26:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729823210000|2024-10-25 02:26:50|34.39|34.19|34.43|34.23|34.43|34.23|34.39|34.19|4
1729823520000|2024-10-25 02:32:00|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1729823540000|2024-10-25 02:32:20|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|3
1729823560000|2024-10-25 02:32:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729823570000|2024-10-25 02:32:50|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|3
1729823580000|2024-10-25 02:33:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729823600000|2024-10-25 02:33:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729823610000|2024-10-25 02:33:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729823650000|2024-10-25 02:34:10|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1729823670000|2024-10-25 02:34:30|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1729823750000|2024-10-25 02:35:50|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1729823770000|2024-10-25 02:36:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729823790000|2024-10-25 02:36:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729823800000|2024-10-25 02:36:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729823810000|2024-10-25 02:36:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729823830000|2024-10-25 02:37:10|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1729823880000|2024-10-25 02:38:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729823900000|2024-10-25 02:38:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729824010000|2024-10-25 02:40:10|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1729824030000|2024-10-25 02:40:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729824040000|2024-10-25 02:40:40|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729824070000|2024-10-25 02:41:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729824080000|2024-10-25 02:41:20|34.42|34.22|34.43|34.23|34.43|34.23|34.41|34.21|3
1729824100000|2024-10-25 02:41:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729824130000|2024-10-25 02:42:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729824210000|2024-10-25 02:43:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729824220000|2024-10-25 02:43:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729824270000|2024-10-25 02:44:30|34.42|34.22|34.44|34.24|34.44|34.24|34.42|34.22|3
1729824280000|2024-10-25 02:44:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729824300000|2024-10-25 02:45:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729824320000|2024-10-25 02:45:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729824330000|2024-10-25 02:45:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729824380000|2024-10-25 02:46:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729824390000|2024-10-25 02:46:30|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|4
1729824470000|2024-10-25 02:47:50|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1729824490000|2024-10-25 02:48:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729824540000|2024-10-25 02:49:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729824550000|2024-10-25 02:49:10|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1729824560000|2024-10-25 02:49:20|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729824580000|2024-10-25 02:49:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729824610000|2024-10-25 02:50:10|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1729824640000|2024-10-25 02:50:40|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729824670000|2024-10-25 02:51:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729824700000|2024-10-25 02:51:40|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1729824710000|2024-10-25 02:51:50|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|6
1729824720000|2024-10-25 02:52:00|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1729824730000|2024-10-25 02:52:10|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1729824760000|2024-10-25 02:52:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729824770000|2024-10-25 02:52:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729824840000|2024-10-25 02:54:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729825070000|2024-10-25 02:57:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729825110000|2024-10-25 02:58:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729825120000|2024-10-25 02:58:40|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729825200000|2024-10-25 03:00:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729825230000|2024-10-25 03:00:30|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729825270000|2024-10-25 03:01:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729825350000|2024-10-25 03:02:30|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1729825380000|2024-10-25 03:03:00|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729825390000|2024-10-25 03:03:10|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729825450000|2024-10-25 03:04:10|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729825540000|2024-10-25 03:05:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729825550000|2024-10-25 03:05:50|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729825590000|2024-10-25 03:06:30|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1729825620000|2024-10-25 03:07:00|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729825680000|2024-10-25 03:08:00|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729825720000|2024-10-25 03:08:40|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729825730000|2024-10-25 03:08:50|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729825820000|2024-10-25 03:10:20|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729825860000|2024-10-25 03:11:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729825870000|2024-10-25 03:11:10|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729825930000|2024-10-25 03:12:10|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729825940000|2024-10-25 03:12:20|34.55|34.35|34.55|34.35|34.56|34.36|34.55|34.35|3
1729825970000|2024-10-25 03:12:50|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729825980000|2024-10-25 03:13:00|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729826020000|2024-10-25 03:13:40|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729826040000|2024-10-25 03:14:00|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729826130000|2024-10-25 03:15:30|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729826140000|2024-10-25 03:15:40|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729826160000|2024-10-25 03:16:00|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729826190000|2024-10-25 03:16:30|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|6
1729826280000|2024-10-25 03:18:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729826290000|2024-10-25 03:18:10|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729826380000|2024-10-25 03:19:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729826440000|2024-10-25 03:20:40|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729826500000|2024-10-25 03:21:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729826540000|2024-10-25 03:22:20|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729826580000|2024-10-25 03:23:00|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729826600000|2024-10-25 03:23:20|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1729826650000|2024-10-25 03:24:10|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729826720000|2024-10-25 03:25:20|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1729826770000|2024-10-25 03:26:10|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1729826780000|2024-10-25 03:26:20|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729826840000|2024-10-25 03:27:20|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729826970000|2024-10-25 03:29:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729826980000|2024-10-25 03:29:40|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729827010000|2024-10-25 03:30:10|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1729827020000|2024-10-25 03:30:20|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729827040000|2024-10-25 03:30:40|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1729827050000|2024-10-25 03:30:50|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1729827060000|2024-10-25 03:31:00|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729827110000|2024-10-25 03:31:50|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1729827120000|2024-10-25 03:32:00|34.58|34.38|34.56|34.36|34.58|34.38|34.56|34.36|3
1729827140000|2024-10-25 03:32:20|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1729827150000|2024-10-25 03:32:30|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729827160000|2024-10-25 03:32:40|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729827170000|2024-10-25 03:32:50|34.57|34.37|34.57|34.37|34.58|34.38|34.56|34.36|7
1729827200000|2024-10-25 03:33:20|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729827220000|2024-10-25 03:33:40|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729827260000|2024-10-25 03:34:20|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1729827310000|2024-10-25 03:35:10|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729827320000|2024-10-25 03:35:20|34.57|34.37|34.57|34.37|34.59|34.39|34.57|34.37|5
1729827360000|2024-10-25 03:36:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729827380000|2024-10-25 03:36:20|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729827410000|2024-10-25 03:36:50|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729827420000|2024-10-25 03:37:00|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1729827430000|2024-10-25 03:37:10|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729827480000|2024-10-25 03:38:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729827490000|2024-10-25 03:38:10|34.59|34.39|34.57|34.37|34.59|34.39|34.57|34.37|3
1729827520000|2024-10-25 03:38:40|34.58|34.38|34.58|34.38|34.58|34.38|34.57|34.37|5
1729827530000|2024-10-25 03:38:50|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729827550000|2024-10-25 03:39:10|34.6|34.4|34.61|34.41|34.62|34.42|34.6|34.4|4
1729827600000|2024-10-25 03:40:00|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1729827620000|2024-10-25 03:40:20|34.6|34.4|34.58|34.38|34.6|34.4|34.58|34.38|3
1729827640000|2024-10-25 03:40:40|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729827660000|2024-10-25 03:41:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729827670000|2024-10-25 03:41:10|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729827680000|2024-10-25 03:41:20|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1729827720000|2024-10-25 03:42:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729827920000|2024-10-25 03:45:20|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729827940000|2024-10-25 03:45:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729827950000|2024-10-25 03:45:50|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729827970000|2024-10-25 03:46:10|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|8
1729827980000|2024-10-25 03:46:20|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|22
1729828000000|2024-10-25 03:46:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729828010000|2024-10-25 03:46:50|34.59|34.39|34.59|34.39|34.59|34.39|34.58|34.38|3
1729828020000|2024-10-25 03:47:00|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|6
1729828030000|2024-10-25 03:47:10|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1729828040000|2024-10-25 03:47:20|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729828050000|2024-10-25 03:47:30|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1729828060000|2024-10-25 03:47:40|34.57|34.37|34.57|34.37|34.58|34.38|34.57|34.37|3
1729828100000|2024-10-25 03:48:20|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729828110000|2024-10-25 03:48:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729828150000|2024-10-25 03:49:10|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|4
1729828170000|2024-10-25 03:49:30|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1729828210000|2024-10-25 03:50:10|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729828240000|2024-10-25 03:50:40|34.55|34.35|34.55|34.35|34.56|34.36|34.55|34.35|3
1729828280000|2024-10-25 03:51:20|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1729828350000|2024-10-25 03:52:30|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1729828400000|2024-10-25 03:53:20|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729828470000|2024-10-25 03:54:30|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|4
1729828510000|2024-10-25 03:55:10|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1729828540000|2024-10-25 03:55:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1729828550000|2024-10-25 03:55:50|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729828650000|2024-10-25 03:57:30|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1729828700000|2024-10-25 03:58:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729828740000|2024-10-25 03:59:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1729828780000|2024-10-25 03:59:40|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1729828840000|2024-10-25 04:00:40|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729828850000|2024-10-25 04:00:50|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729828890000|2024-10-25 04:01:30|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1729828910000|2024-10-25 04:01:50|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729828920000|2024-10-25 04:02:00|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729828930000|2024-10-25 04:02:10|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729828940000|2024-10-25 04:02:20|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729828950000|2024-10-25 04:02:30|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729828960000|2024-10-25 04:02:40|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729828980000|2024-10-25 04:03:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729829040000|2024-10-25 04:04:00|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729829090000|2024-10-25 04:04:50|34.56|34.36|34.56|34.36|34.57|34.37|34.56|34.36|3
1729829120000|2024-10-25 04:05:20|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1729829150000|2024-10-25 04:05:50|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1729829170000|2024-10-25 04:06:10|34.55|34.35|34.53|34.33|34.55|34.35|34.53|34.33|3
1729829180000|2024-10-25 04:06:20|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729829190000|2024-10-25 04:06:30|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1729829200000|2024-10-25 04:06:40|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729829210000|2024-10-25 04:06:50|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1729829220000|2024-10-25 04:07:00|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1729829240000|2024-10-25 04:07:20|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729829280000|2024-10-25 04:08:00|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1729829300000|2024-10-25 04:08:20|34.51|34.31|34.49|34.29|34.51|34.31|34.49|34.29|3
1729829320000|2024-10-25 04:08:40|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1729829330000|2024-10-25 04:08:50|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729829350000|2024-10-25 04:09:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729829360000|2024-10-25 04:09:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729829430000|2024-10-25 04:10:30|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1729829470000|2024-10-25 04:11:10|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1729829500000|2024-10-25 04:11:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729829540000|2024-10-25 04:12:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729829590000|2024-10-25 04:13:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729829660000|2024-10-25 04:14:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729829700000|2024-10-25 04:15:00|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1729829720000|2024-10-25 04:15:20|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1729829730000|2024-10-25 04:15:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729829750000|2024-10-25 04:15:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729829760000|2024-10-25 04:16:00|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1729829770000|2024-10-25 04:16:10|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|3
1729829780000|2024-10-25 04:16:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729829790000|2024-10-25 04:16:30|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1729829810000|2024-10-25 04:16:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729829820000|2024-10-25 04:17:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729829830000|2024-10-25 04:17:10|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1729829840000|2024-10-25 04:17:20|34.39|34.19|34.37|34.17|34.39|34.19|34.37|34.17|3
1729829880000|2024-10-25 04:18:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729829890000|2024-10-25 04:18:10|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729829900000|2024-10-25 04:18:20|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729829910000|2024-10-25 04:18:30|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1729829920000|2024-10-25 04:18:40|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1729829940000|2024-10-25 04:19:00|34.37|34.17|34.4|34.2|34.4|34.2|34.37|34.17|4
1729829950000|2024-10-25 04:19:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729829960000|2024-10-25 04:19:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729829970000|2024-10-25 04:19:30|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1729829980000|2024-10-25 04:19:40|34.37|34.17|34.37|34.17|34.38|34.18|34.37|34.17|5
1729830010000|2024-10-25 04:20:10|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1729830050000|2024-10-25 04:20:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729830060000|2024-10-25 04:21:00|34.33|34.13|34.3|34.1|34.33|34.13|34.3|34.1|3
1729830070000|2024-10-25 04:21:10|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1729830080000|2024-10-25 04:21:20|34.29|34.09|34.28|34.08|34.29|34.09|34.27|34.07|4
1729830090000|2024-10-25 04:21:30|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1729830100000|2024-10-25 04:21:40|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1729830120000|2024-10-25 04:22:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1729830130000|2024-10-25 04:22:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1729830140000|2024-10-25 04:22:20|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1729830150000|2024-10-25 04:22:30|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1729830160000|2024-10-25 04:22:40|34.22|34.02|34.23|34.03|34.23|34.03|34.2|34|5
1729830170000|2024-10-25 04:22:50|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1729830180000|2024-10-25 04:23:00|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1729830190000|2024-10-25 04:23:10|34.19|33.99|34.19|33.99|34.19|33.99|34.18|33.98|3
1729830200000|2024-10-25 04:23:20|34.2|34|34.2|34|34.2|34|34.19|33.99|3
1729830210000|2024-10-25 04:23:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1729830220000|2024-10-25 04:23:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1729830230000|2024-10-25 04:23:50|34.21|34.01|34.23|34.03|34.23|34.03|34.21|34.01|3
1729830240000|2024-10-25 04:24:00|34.24|34.04|34.26|34.06|34.28|34.08|34.24|34.04|7
1729830260000|2024-10-25 04:24:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1729830270000|2024-10-25 04:24:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1729830290000|2024-10-25 04:24:50|34.25|34.05|34.23|34.03|34.25|34.05|34.23|34.03|3
1729830300000|2024-10-25 04:25:00|34.24|34.04|34.26|34.06|34.26|34.06|34.24|34.04|3
1729830310000|2024-10-25 04:25:10|34.27|34.07|34.29|34.09|34.29|34.09|34.27|34.07|3
1729830320000|2024-10-25 04:25:20|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1729830340000|2024-10-25 04:25:40|34.28|34.08|34.26|34.06|34.28|34.08|34.25|34.05|5
1729830350000|2024-10-25 04:25:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1729830360000|2024-10-25 04:26:00|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1729830370000|2024-10-25 04:26:10|34.28|34.08|34.26|34.06|34.29|34.09|34.26|34.06|5
1729830380000|2024-10-25 04:26:20|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1729830390000|2024-10-25 04:26:30|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1729830430000|2024-10-25 04:27:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1729830440000|2024-10-25 04:27:20|34.28|34.08|34.26|34.06|34.28|34.08|34.26|34.06|5
1729830450000|2024-10-25 04:27:30|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1729830470000|2024-10-25 04:27:50|34.23|34.03|34.21|34.01|34.23|34.03|34.21|34.01|3
1729830490000|2024-10-25 04:28:10|34.2|34|34.2|34|34.2|34|34.2|34|1
1729830500000|2024-10-25 04:28:20|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1729830510000|2024-10-25 04:28:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1729830520000|2024-10-25 04:28:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1729830530000|2024-10-25 04:28:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1729830540000|2024-10-25 04:29:00|34.22|34.02|34.22|34.02|34.22|34.02|34.21|34.01|3
1729830550000|2024-10-25 04:29:10|34.21|34.01|34.21|34.01|34.21|34.01|34.2|34|3
1729830570000|2024-10-25 04:29:30|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1729830580000|2024-10-25 04:29:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1729830590000|2024-10-25 04:29:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1729830600000|2024-10-25 04:30:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1729830610000|2024-10-25 04:30:10|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1729830620000|2024-10-25 04:30:20|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1729830630000|2024-10-25 04:30:30|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1729830640000|2024-10-25 04:30:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1729830650000|2024-10-25 04:30:50|34.2|34|34.2|34|34.2|34|34.2|34|1
1729830660000|2024-10-25 04:31:00|34.19|33.99|34.17|33.97|34.19|33.99|34.17|33.97|2
1729830670000|2024-10-25 04:31:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1729830680000|2024-10-25 04:31:20|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1729830690000|2024-10-25 04:31:30|34.14|33.94|34.14|33.94|34.15|33.95|34.14|33.94|3
1729830700000|2024-10-25 04:31:40|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1729830710000|2024-10-25 04:31:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1729830720000|2024-10-25 04:32:00|34.17|33.97|34.18|33.98|34.18|33.98|34.16|33.96|4
1729830730000|2024-10-25 04:32:10|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1729830740000|2024-10-25 04:32:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1729830750000|2024-10-25 04:32:30|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1729830770000|2024-10-25 04:32:50|34.2|34|34.22|34.02|34.22|34.02|34.2|34|3
1729830780000|2024-10-25 04:33:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1729830790000|2024-10-25 04:33:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1729830810000|2024-10-25 04:33:30|34.23|34.03|34.25|34.05|34.25|34.05|34.23|34.03|3
1729830820000|2024-10-25 04:33:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1729830840000|2024-10-25 04:34:00|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1729830850000|2024-10-25 04:34:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1729830860000|2024-10-25 04:34:20|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|3
1729830900000|2024-10-25 04:35:00|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|4
1729830910000|2024-10-25 04:35:10|34.25|34.05|34.23|34.03|34.25|34.05|34.23|34.03|3
1729830930000|2024-10-25 04:35:30|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1729830950000|2024-10-25 04:35:50|34.22|34.02|34.24|34.04|34.25|34.05|34.22|34.02|4
1729830960000|2024-10-25 04:36:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1729830980000|2024-10-25 04:36:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1729831000000|2024-10-25 04:36:40|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1729831010000|2024-10-25 04:36:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1729831020000|2024-10-25 04:37:00|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1729831040000|2024-10-25 04:37:20|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729831060000|2024-10-25 04:37:40|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1729831070000|2024-10-25 04:37:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1729831080000|2024-10-25 04:38:00|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1729831090000|2024-10-25 04:38:10|34.3|34.1|34.31|34.11|34.31|34.11|34.29|34.09|6
1729831100000|2024-10-25 04:38:20|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|8
1729831140000|2024-10-25 04:39:00|34.32|34.12|34.34|34.14|34.34|34.14|34.32|34.12|3
1729831160000|2024-10-25 04:39:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729831170000|2024-10-25 04:39:30|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1729831200000|2024-10-25 04:40:00|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1729831220000|2024-10-25 04:40:20|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1729831240000|2024-10-25 04:40:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1729831260000|2024-10-25 04:41:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1729831270000|2024-10-25 04:41:10|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1729831280000|2024-10-25 04:41:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729831290000|2024-10-25 04:41:30|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729831310000|2024-10-25 04:41:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729831340000|2024-10-25 04:42:20|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1729831350000|2024-10-25 04:42:30|34.35|34.15|34.33|34.13|34.35|34.15|34.33|34.13|3
1729831370000|2024-10-25 04:42:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729831390000|2024-10-25 04:43:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729831470000|2024-10-25 04:44:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729831490000|2024-10-25 04:44:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1729831510000|2024-10-25 04:45:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1729831520000|2024-10-25 04:45:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729831530000|2024-10-25 04:45:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1729831540000|2024-10-25 04:45:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729831550000|2024-10-25 04:45:50|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|4
1729831580000|2024-10-25 04:46:20|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729831600000|2024-10-25 04:46:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1729831620000|2024-10-25 04:47:00|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1729831630000|2024-10-25 04:47:10|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1729831650000|2024-10-25 04:47:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729831660000|2024-10-25 04:47:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729831690000|2024-10-25 04:48:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1729831700000|2024-10-25 04:48:20|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1729831720000|2024-10-25 04:48:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729831730000|2024-10-25 04:48:50|34.32|34.12|34.32|34.12|34.32|34.12|34.31|34.11|3
1729831740000|2024-10-25 04:49:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729831750000|2024-10-25 04:49:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729831760000|2024-10-25 04:49:20|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1729831770000|2024-10-25 04:49:30|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1729831780000|2024-10-25 04:49:40|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1729831800000|2024-10-25 04:50:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1729831830000|2024-10-25 04:50:30|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1729831860000|2024-10-25 04:51:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1729831870000|2024-10-25 04:51:10|34.26|34.06|34.24|34.04|34.26|34.06|34.24|34.04|2
1729831890000|2024-10-25 04:51:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1729831910000|2024-10-25 04:51:50|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1729831950000|2024-10-25 04:52:30|34.22|34.02|34.24|34.04|34.24|34.04|34.22|34.02|3
1729831960000|2024-10-25 04:52:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1729831970000|2024-10-25 04:52:50|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1729831980000|2024-10-25 04:53:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1729831990000|2024-10-25 04:53:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729832010000|2024-10-25 04:53:30|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1729832030000|2024-10-25 04:53:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1729832050000|2024-10-25 04:54:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1729832060000|2024-10-25 04:54:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1729832070000|2024-10-25 04:54:30|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1729832090000|2024-10-25 04:54:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1729832100000|2024-10-25 04:55:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1729832120000|2024-10-25 04:55:20|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1729832130000|2024-10-25 04:55:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1729832140000|2024-10-25 04:55:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729832150000|2024-10-25 04:55:50|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1729832160000|2024-10-25 04:56:00|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1729832180000|2024-10-25 04:56:20|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1729832230000|2024-10-25 04:57:10|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1729832240000|2024-10-25 04:57:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1729832270000|2024-10-25 04:57:50|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|4
1729832300000|2024-10-25 04:58:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1729832310000|2024-10-25 04:58:30|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1729832350000|2024-10-25 04:59:10|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1729832400000|2024-10-25 05:00:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1729832410000|2024-10-25 05:00:10|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1729832420000|2024-10-25 05:00:20|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1729832440000|2024-10-25 05:00:40|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1729832460000|2024-10-25 05:01:00|34.24|34.04|34.26|34.06|34.26|34.06|34.24|34.04|3
1729832480000|2024-10-25 05:01:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1729832490000|2024-10-25 05:01:30|34.24|34.04|34.22|34.02|34.24|34.04|34.22|34.02|3
1729832500000|2024-10-25 05:01:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1729832530000|2024-10-25 05:02:10|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1729832540000|2024-10-25 05:02:20|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1729832550000|2024-10-25 05:02:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1729832560000|2024-10-25 05:02:40|34.22|34.02|34.19|33.99|34.22|34.02|34.19|33.99|4
1729832570000|2024-10-25 05:02:50|34.2|34|34.2|34|34.2|34|34.2|34|1
1729832590000|2024-10-25 05:03:10|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1729832600000|2024-10-25 05:03:20|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|3
1729832610000|2024-10-25 05:03:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1729832620000|2024-10-25 05:03:40|34.19|33.99|34.22|34.02|34.23|34.03|34.19|33.99|4
1729832630000|2024-10-25 05:03:50|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1729832640000|2024-10-25 05:04:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1729832650000|2024-10-25 05:04:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1729832670000|2024-10-25 05:04:30|34.26|34.06|34.24|34.04|34.26|34.06|34.24|34.04|3
1729832700000|2024-10-25 05:05:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1729832710000|2024-10-25 05:05:10|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|5
1729832740000|2024-10-25 05:05:40|34.25|34.05|34.27|34.07|34.27|34.07|34.25|34.05|2
1729832750000|2024-10-25 05:05:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1729832770000|2024-10-25 05:06:10|34.25|34.05|34.26|34.06|34.26|34.06|34.24|34.04|4
1729832800000|2024-10-25 05:06:40|34.27|34.07|34.27|34.07|34.27|34.07|34.26|34.06|3
1729832810000|2024-10-25 05:06:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1729832830000|2024-10-25 05:07:10|34.25|34.05|34.23|34.03|34.25|34.05|34.23|34.03|3
1729832840000|2024-10-25 05:07:20|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1729832860000|2024-10-25 05:07:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1729832890000|2024-10-25 05:08:10|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1729832900000|2024-10-25 05:08:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1729832940000|2024-10-25 05:09:00|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|3
1729832970000|2024-10-25 05:09:30|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1729832990000|2024-10-25 05:09:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1729833000000|2024-10-25 05:10:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1729833010000|2024-10-25 05:10:10|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1729833020000|2024-10-25 05:10:20|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1729833030000|2024-10-25 05:10:30|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1729833060000|2024-10-25 05:11:00|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1729833090000|2024-10-25 05:11:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1729833100000|2024-10-25 05:11:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1729833120000|2024-10-25 05:12:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1729833140000|2024-10-25 05:12:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1729833160000|2024-10-25 05:12:40|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1729833190000|2024-10-25 05:13:10|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1729833220000|2024-10-25 05:13:40|34.24|34.04|34.26|34.06|34.26|34.06|34.24|34.04|3
1729833310000|2024-10-25 05:15:10|34.25|34.05|34.22|34.02|34.25|34.05|34.22|34.02|3
1729833350000|2024-10-25 05:15:50|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1729833380000|2024-10-25 05:16:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1729833390000|2024-10-25 05:16:30|34.22|34.02|34.24|34.04|34.24|34.04|34.22|34.02|2
1729833420000|2024-10-25 05:17:00|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|4
1729833430000|2024-10-25 05:17:10|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1729833450000|2024-10-25 05:17:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1729833470000|2024-10-25 05:17:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1729833490000|2024-10-25 05:18:10|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1729833540000|2024-10-25 05:19:00|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1729833550000|2024-10-25 05:19:10|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|3
1729833560000|2024-10-25 05:19:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1729833590000|2024-10-25 05:19:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1729833610000|2024-10-25 05:20:10|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1729833630000|2024-10-25 05:20:30|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1729833640000|2024-10-25 05:20:40|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|5
1729833650000|2024-10-25 05:20:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1729833660000|2024-10-25 05:21:00|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1729833680000|2024-10-25 05:21:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1729833720000|2024-10-25 05:22:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1729833730000|2024-10-25 05:22:10|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1729833740000|2024-10-25 05:22:20|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1729833770000|2024-10-25 05:22:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729833780000|2024-10-25 05:23:00|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1729833850000|2024-10-25 05:24:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729833870000|2024-10-25 05:24:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729833900000|2024-10-25 05:25:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729833910000|2024-10-25 05:25:10|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1729833920000|2024-10-25 05:25:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729833960000|2024-10-25 05:26:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729834100000|2024-10-25 05:28:20|34.95|33.55|34.96|33.56|34.96|33.56|34.95|33.55|2
1729834110000|2024-10-25 05:28:30|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1729834150000|2024-10-25 05:29:10|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729834170000|2024-10-25 05:29:30|34.36|34.16|34.35|34.15|34.37|34.17|34.35|34.15|4
1729834180000|2024-10-25 05:29:40|34.95|33.55|34.36|34.16|34.96|34.16|34.36|33.55|3
1729834200000|2024-10-25 05:30:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729834210000|2024-10-25 05:30:10|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1729834240000|2024-10-25 05:30:40|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1729834250000|2024-10-25 05:30:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1729834260000|2024-10-25 05:31:00|34.32|34.12|34.3|34.1|34.32|34.12|34.3|34.1|3
1729834270000|2024-10-25 05:31:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729834280000|2024-10-25 05:31:20|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729834340000|2024-10-25 05:32:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729834370000|2024-10-25 05:32:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1729834380000|2024-10-25 05:33:00|34.33|34.13|34.3|34.1|34.33|34.13|34.3|34.1|4
1729834480000|2024-10-25 05:34:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729834490000|2024-10-25 05:34:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729834510000|2024-10-25 05:35:10|34.29|34.09|34.29|34.09|34.3|34.1|34.29|34.09|3
1729834540000|2024-10-25 05:35:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729834570000|2024-10-25 05:36:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729834600000|2024-10-25 05:36:40|34.32|34.12|34.34|34.14|34.34|34.14|34.32|34.12|3
1729834620000|2024-10-25 05:37:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729834630000|2024-10-25 05:37:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729834650000|2024-10-25 05:37:30|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1729834730000|2024-10-25 05:38:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729834740000|2024-10-25 05:39:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729834770000|2024-10-25 05:39:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729834840000|2024-10-25 05:40:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729834850000|2024-10-25 05:40:50|34.4|34.2|34.4|34.2|34.41|34.21|34.4|34.2|5
1729834900000|2024-10-25 05:41:40|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1729834960000|2024-10-25 05:42:40|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1729835050000|2024-10-25 05:44:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729835070000|2024-10-25 05:44:30|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1729835100000|2024-10-25 05:45:00|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1729835110000|2024-10-25 05:45:10|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1729835120000|2024-10-25 05:45:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729835170000|2024-10-25 05:46:10|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|4
1729835190000|2024-10-25 05:46:30|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|20
1729835200000|2024-10-25 05:46:40|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|32
1729835220000|2024-10-25 05:47:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729835250000|2024-10-25 05:47:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729835260000|2024-10-25 05:47:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729835270000|2024-10-25 05:47:50|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1729835280000|2024-10-25 05:48:00|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|6
1729835360000|2024-10-25 05:49:20|34.38|34.18|34.38|34.18|34.38|34.18|34.37|34.17|3
1729835370000|2024-10-25 05:49:30|34.37|34.17|34.37|34.17|34.38|34.18|34.37|34.17|3
1729835380000|2024-10-25 05:49:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729835400000|2024-10-25 05:50:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729835420000|2024-10-25 05:50:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729835440000|2024-10-25 05:50:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729835480000|2024-10-25 05:51:20|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1729835520000|2024-10-25 05:52:00|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1729835530000|2024-10-25 05:52:10|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|4
1729835570000|2024-10-25 05:52:50|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|4
1729835580000|2024-10-25 05:53:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729835590000|2024-10-25 05:53:10|34.35|34.15|34.35|34.15|34.36|34.16|34.35|34.15|3
1729835630000|2024-10-25 05:53:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729835650000|2024-10-25 05:54:10|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729835690000|2024-10-25 05:54:50|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729835790000|2024-10-25 05:56:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729835800000|2024-10-25 05:56:40|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729835820000|2024-10-25 05:57:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729835840000|2024-10-25 05:57:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729835860000|2024-10-25 05:57:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729835870000|2024-10-25 05:57:50|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729835880000|2024-10-25 05:58:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729836000000|2024-10-25 06:00:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729836010000|2024-10-25 06:00:10|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729836050000|2024-10-25 06:00:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729836060000|2024-10-25 06:01:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729836070000|2024-10-25 06:01:10|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1729836190000|2024-10-25 06:03:10|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1729836210000|2024-10-25 06:03:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729836240000|2024-10-25 06:04:00|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1729836280000|2024-10-25 06:04:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729836300000|2024-10-25 06:05:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729836350000|2024-10-25 06:05:50|34.42|34.22|34.42|34.22|34.43|34.23|34.42|34.22|3
1729836360000|2024-10-25 06:06:00|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|8
1729836440000|2024-10-25 06:07:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729836490000|2024-10-25 06:08:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729836510000|2024-10-25 06:08:30|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729836520000|2024-10-25 06:08:40|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729836540000|2024-10-25 06:09:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729836550000|2024-10-25 06:09:10|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1729836560000|2024-10-25 06:09:20|34.47|34.27|34.47|34.27|34.48|34.28|34.47|34.27|3
1729836610000|2024-10-25 06:10:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729836670000|2024-10-25 06:11:10|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1729836710000|2024-10-25 06:11:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729836720000|2024-10-25 06:12:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729836740000|2024-10-25 06:12:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729836770000|2024-10-25 06:12:50|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1729836780000|2024-10-25 06:13:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729836830000|2024-10-25 06:13:50|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729836880000|2024-10-25 06:14:40|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729836910000|2024-10-25 06:15:10|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729836920000|2024-10-25 06:15:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729836930000|2024-10-25 06:15:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729837020000|2024-10-25 06:17:00|34.42|34.22|34.42|34.22|34.43|34.23|34.42|34.22|3
1729837120000|2024-10-25 06:18:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729837160000|2024-10-25 06:19:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729837170000|2024-10-25 06:19:30|34.39|34.19|34.38|34.18|34.4|34.2|34.38|34.18|4
1729837200000|2024-10-25 06:20:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729837210000|2024-10-25 06:20:10|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1729837230000|2024-10-25 06:20:30|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1729837240000|2024-10-25 06:20:40|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1729837250000|2024-10-25 06:20:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729837260000|2024-10-25 06:21:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729837280000|2024-10-25 06:21:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729837290000|2024-10-25 06:21:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729837310000|2024-10-25 06:21:50|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729837330000|2024-10-25 06:22:10|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729837380000|2024-10-25 06:23:00|34.36|34.16|34.36|34.16|34.37|34.17|34.36|34.16|3
1729837390000|2024-10-25 06:23:10|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729837400000|2024-10-25 06:23:20|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1729837540000|2024-10-25 06:25:40|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1729837550000|2024-10-25 06:25:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729837560000|2024-10-25 06:26:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729837590000|2024-10-25 06:26:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729837640000|2024-10-25 06:27:20|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729837650000|2024-10-25 06:27:30|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729837670000|2024-10-25 06:27:50|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|6
1729837680000|2024-10-25 06:28:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729837740000|2024-10-25 06:29:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729837840000|2024-10-25 06:30:40|34.33|34.13|34.33|34.13|34.34|34.14|34.33|34.13|5
1729837850000|2024-10-25 06:30:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729837940000|2024-10-25 06:32:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729837960000|2024-10-25 06:32:40|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729837970000|2024-10-25 06:32:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1729838050000|2024-10-25 06:34:10|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1729838140000|2024-10-25 06:35:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1729838150000|2024-10-25 06:35:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729838160000|2024-10-25 06:36:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729838170000|2024-10-25 06:36:10|34.29|34.09|34.29|34.09|34.3|34.1|34.29|34.09|3
1729838180000|2024-10-25 06:36:20|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1729838190000|2024-10-25 06:36:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1729838220000|2024-10-25 06:37:00|34.28|34.08|34.28|34.08|34.29|34.09|34.28|34.08|3
1729838230000|2024-10-25 06:37:10|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1729838290000|2024-10-25 06:38:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1729838320000|2024-10-25 06:38:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1729838350000|2024-10-25 06:39:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1729838360000|2024-10-25 06:39:20|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1729838440000|2024-10-25 06:40:40|34.23|34.03|34.23|34.03|34.23|34.03|34.22|34.02|3
1729838450000|2024-10-25 06:40:50|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1729838460000|2024-10-25 06:41:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1729838470000|2024-10-25 06:41:10|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|6
1729838480000|2024-10-25 06:41:20|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1729838540000|2024-10-25 06:42:20|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1729838610000|2024-10-25 06:43:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1729838710000|2024-10-25 06:45:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1729838730000|2024-10-25 06:45:30|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1729838750000|2024-10-25 06:45:50|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1729838760000|2024-10-25 06:46:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1729838770000|2024-10-25 06:46:10|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1729838780000|2024-10-25 06:46:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1729838790000|2024-10-25 06:46:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1729838810000|2024-10-25 06:46:50|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|3
1729838820000|2024-10-25 06:47:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1729838830000|2024-10-25 06:47:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1729838840000|2024-10-25 06:47:20|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1729838850000|2024-10-25 06:47:30|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1729838860000|2024-10-25 06:47:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1729838870000|2024-10-25 06:47:50|34.21|34.01|34.21|34.01|34.21|34.01|34.2|34|3
1729838920000|2024-10-25 06:48:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1729838930000|2024-10-25 06:48:50|34.21|34.01|34.21|34.01|34.21|34.01|34.2|34|11
1729838940000|2024-10-25 06:49:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1729838980000|2024-10-25 06:49:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1729839000000|2024-10-25 06:50:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1729839010000|2024-10-25 06:50:10|34.22|34.02|34.24|34.04|34.24|34.04|34.22|34.02|3
1729839020000|2024-10-25 06:50:20|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1729839040000|2024-10-25 06:50:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1729839090000|2024-10-25 06:51:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1729839130000|2024-10-25 06:52:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1729839150000|2024-10-25 06:52:30|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1729839180000|2024-10-25 06:53:00|34.2|34|34.2|34|34.2|34|34.19|33.99|5
1729839290000|2024-10-25 06:54:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1729839300000|2024-10-25 06:55:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1729839310000|2024-10-25 06:55:10|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|6
1729839410000|2024-10-25 06:56:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1729839420000|2024-10-25 06:57:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1729839480000|2024-10-25 06:58:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1729839560000|2024-10-25 06:59:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1729839590000|2024-10-25 06:59:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1729839600000|2024-10-25 07:00:00|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1729839620000|2024-10-25 07:00:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1729839640000|2024-10-25 07:00:40|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1729839650000|2024-10-25 07:00:50|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|4
1729839660000|2024-10-25 07:01:00|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1729839680000|2024-10-25 07:01:20|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|3
1729839710000|2024-10-25 07:01:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1729839720000|2024-10-25 07:02:00|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1729839730000|2024-10-25 07:02:10|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1729839800000|2024-10-25 07:03:20|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1729839870000|2024-10-25 07:04:30|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1729839910000|2024-10-25 07:05:10|34.2|34|34.2|34|34.2|34|34.2|34|1
1729839920000|2024-10-25 07:05:20|34.21|34.01|34.23|34.03|34.23|34.03|34.21|34.01|3
1729839930000|2024-10-25 07:05:30|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1729839990000|2024-10-25 07:06:30|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1729840010000|2024-10-25 07:06:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1729840020000|2024-10-25 07:07:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1729840100000|2024-10-25 07:08:20|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1729840110000|2024-10-25 07:08:30|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1729840120000|2024-10-25 07:08:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1729840160000|2024-10-25 07:09:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1729840230000|2024-10-25 07:10:30|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1729840240000|2024-10-25 07:10:40|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1729840270000|2024-10-25 07:11:10|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1729840400000|2024-10-25 07:13:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1729840410000|2024-10-25 07:13:30|34.13|33.93|34.11|33.91|34.13|33.93|34.11|33.91|9
1729840420000|2024-10-25 07:13:40|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1729840430000|2024-10-25 07:13:50|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1729840450000|2024-10-25 07:14:10|34.09|33.89|34.03|33.83|34.09|33.89|34.03|33.83|6
1729840460000|2024-10-25 07:14:20|34.02|33.82|34.02|33.82|34.02|33.82|33.99|33.79|6
1729840470000|2024-10-25 07:14:30|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1729840490000|2024-10-25 07:14:50|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1729840500000|2024-10-25 07:15:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1729840510000|2024-10-25 07:15:10|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1729840520000|2024-10-25 07:15:20|34|33.8|34|33.8|34|33.8|34|33.8|1
1729840550000|2024-10-25 07:15:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1729840560000|2024-10-25 07:16:00|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|3
1729840570000|2024-10-25 07:16:10|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1729840590000|2024-10-25 07:16:30|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1729840600000|2024-10-25 07:16:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1729840620000|2024-10-25 07:17:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1729840640000|2024-10-25 07:17:20|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|4
1729840650000|2024-10-25 07:17:30|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|4
1729840690000|2024-10-25 07:18:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1729840730000|2024-10-25 07:18:50|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1729840780000|2024-10-25 07:19:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1729840790000|2024-10-25 07:19:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1729840800000|2024-10-25 07:20:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1729840810000|2024-10-25 07:20:10|34.01|33.81|34|33.8|34.01|33.81|34|33.8|4
1729840830000|2024-10-25 07:20:30|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1729840840000|2024-10-25 07:20:40|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|5
1729840860000|2024-10-25 07:21:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1729840890000|2024-10-25 07:21:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1729840900000|2024-10-25 07:21:40|34.02|33.82|34.03|33.83|34.04|33.84|34.01|33.81|5
1729840910000|2024-10-25 07:21:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1729840920000|2024-10-25 07:22:00|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1729840930000|2024-10-25 07:22:10|34.04|33.84|34.02|33.82|34.04|33.84|34.02|33.82|3
1729840940000|2024-10-25 07:22:20|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1729840990000|2024-10-25 07:23:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1729841000000|2024-10-25 07:23:20|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1729841010000|2024-10-25 07:23:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1729841020000|2024-10-25 07:23:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1729841050000|2024-10-25 07:24:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1729841070000|2024-10-25 07:24:30|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1729841110000|2024-10-25 07:25:10|34|33.8|34|33.8|34.01|33.81|34|33.8|3
1729841120000|2024-10-25 07:25:20|33.99|33.79|33.99|33.79|33.99|33.79|33.98|33.78|3
1729841130000|2024-10-25 07:25:30|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1729841160000|2024-10-25 07:26:00|33.97|33.77|33.99|33.79|33.99|33.79|33.97|33.77|5
1729841180000|2024-10-25 07:26:20|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1729841200000|2024-10-25 07:26:40|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|8
1729841220000|2024-10-25 07:27:00|33.96|33.76|33.91|33.71|33.96|33.76|33.91|33.71|4
1729841230000|2024-10-25 07:27:10|33.92|33.72|33.9|33.7|33.92|33.72|33.9|33.7|3
1729841250000|2024-10-25 07:27:30|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1729841280000|2024-10-25 07:28:00|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|7
1729841290000|2024-10-25 07:28:10|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1729841300000|2024-10-25 07:28:20|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1729841310000|2024-10-25 07:28:30|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1729841320000|2024-10-25 07:28:40|33.89|33.69|33.88|33.68|33.89|33.69|33.87|33.67|8
1729841330000|2024-10-25 07:28:50|33.87|33.67|33.85|33.65|33.87|33.67|33.85|33.65|3
1729841340000|2024-10-25 07:29:00|33.86|33.66|33.88|33.68|33.88|33.68|33.86|33.66|3
1729841370000|2024-10-25 07:29:30|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1729841380000|2024-10-25 07:29:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1729841390000|2024-10-25 07:29:50|33.92|33.72|33.93|33.73|33.94|33.74|33.92|33.72|4
1729841400000|2024-10-25 07:30:00|33.92|33.72|33.9|33.7|33.92|33.72|33.9|33.7|2
1729841410000|2024-10-25 07:30:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1729841420000|2024-10-25 07:30:20|33.92|33.72|33.94|33.74|33.94|33.74|33.92|33.72|3
1729841430000|2024-10-25 07:30:30|33.93|33.73|33.96|33.76|33.96|33.76|33.93|33.73|6
1729841440000|2024-10-25 07:30:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1729841450000|2024-10-25 07:30:50|33.96|33.76|33.96|33.76|33.96|33.76|33.95|33.75|5
1729841460000|2024-10-25 07:31:00|33.95|33.75|33.97|33.77|33.97|33.77|33.95|33.75|5
1729841470000|2024-10-25 07:31:10|33.96|33.76|33.97|33.77|33.98|33.78|33.96|33.76|4
1729841480000|2024-10-25 07:31:20|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1729841490000|2024-10-25 07:31:30|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|4
1729841500000|2024-10-25 07:31:40|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1729841510000|2024-10-25 07:31:50|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1729841550000|2024-10-25 07:32:30|33.96|33.76|33.96|33.76|33.96|33.76|33.95|33.75|3
1729841570000|2024-10-25 07:32:50|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1729841580000|2024-10-25 07:33:00|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1729841590000|2024-10-25 07:33:10|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1729841600000|2024-10-25 07:33:20|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1729841620000|2024-10-25 07:33:40|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1729841640000|2024-10-25 07:34:00|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|3
1729841680000|2024-10-25 07:34:40|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|5
1729841690000|2024-10-25 07:34:50|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1729841700000|2024-10-25 07:35:00|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|4
1729841710000|2024-10-25 07:35:10|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1729841730000|2024-10-25 07:35:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1729841740000|2024-10-25 07:35:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1729841750000|2024-10-25 07:35:50|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1729841760000|2024-10-25 07:36:00|33.93|33.73|33.94|33.74|33.95|33.75|33.93|33.73|4
1729841770000|2024-10-25 07:36:10|33.93|33.73|33.93|33.73|33.94|33.74|33.93|33.73|3
1729841790000|2024-10-25 07:36:30|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1729841810000|2024-10-25 07:36:50|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1729841820000|2024-10-25 07:37:00|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|4
1729841830000|2024-10-25 07:37:10|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1729841850000|2024-10-25 07:37:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1729841860000|2024-10-25 07:37:40|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1729841880000|2024-10-25 07:38:00|33.95|33.75|33.97|33.77|33.97|33.77|33.95|33.75|3
1729841890000|2024-10-25 07:38:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1729841920000|2024-10-25 07:38:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1729841940000|2024-10-25 07:39:00|34|33.8|34|33.8|34|33.8|33.99|33.79|3
1729841950000|2024-10-25 07:39:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1729841970000|2024-10-25 07:39:30|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1729841990000|2024-10-25 07:39:50|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1729842000000|2024-10-25 07:40:00|34|33.8|34.01|33.81|34.01|33.81|34|33.8|8
1729842020000|2024-10-25 07:40:20|34|33.8|34|33.8|34|33.8|34|33.8|1
1729842060000|2024-10-25 07:41:00|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1729842070000|2024-10-25 07:41:10|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1729842090000|2024-10-25 07:41:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1729842120000|2024-10-25 07:42:00|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1729842130000|2024-10-25 07:42:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1729842140000|2024-10-25 07:42:20|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1729842150000|2024-10-25 07:42:30|33.99|33.79|33.99|33.79|33.99|33.79|33.98|33.78|21
1729842240000|2024-10-25 07:44:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1729842250000|2024-10-25 07:44:10|34.01|33.81|34.02|33.82|34.03|33.83|34.01|33.81|3
1729842300000|2024-10-25 07:45:00|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|3
1729842320000|2024-10-25 07:45:20|34.02|33.82|34.02|33.82|34.03|33.83|34.02|33.82|5
1729842330000|2024-10-25 07:45:30|34.03|33.83|34.03|33.83|34.03|33.83|34.02|33.82|5
1729842340000|2024-10-25 07:45:40|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1729842360000|2024-10-25 07:46:00|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1729842370000|2024-10-25 07:46:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1729842390000|2024-10-25 07:46:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1729842400000|2024-10-25 07:46:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1729842430000|2024-10-25 07:47:10|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1729842440000|2024-10-25 07:47:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1729842450000|2024-10-25 07:47:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1729842470000|2024-10-25 07:47:50|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1729842480000|2024-10-25 07:48:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1729842490000|2024-10-25 07:48:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1729842500000|2024-10-25 07:48:20|34|33.8|34|33.8|34|33.8|34|33.8|1
1729842510000|2024-10-25 07:48:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1729842540000|2024-10-25 07:49:00|34|33.8|34.02|33.82|34.02|33.82|34|33.8|3
1729842570000|2024-10-25 07:49:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1729842580000|2024-10-25 07:49:40|34.02|33.82|34|33.8|34.02|33.82|34|33.8|3
1729842600000|2024-10-25 07:50:00|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1729842610000|2024-10-25 07:50:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1729842640000|2024-10-25 07:50:40|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1729842660000|2024-10-25 07:51:00|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1729842680000|2024-10-25 07:51:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1729842730000|2024-10-25 07:52:10|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1729842740000|2024-10-25 07:52:20|33.97|33.77|33.97|33.77|33.97|33.77|33.96|33.76|5
1729842750000|2024-10-25 07:52:30|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|6
1729842760000|2024-10-25 07:52:40|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1729842780000|2024-10-25 07:53:00|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1729842810000|2024-10-25 07:53:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1729842880000|2024-10-25 07:54:40|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1729842890000|2024-10-25 07:54:50|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1729842900000|2024-10-25 07:55:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1729842930000|2024-10-25 07:55:30|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1729842940000|2024-10-25 07:55:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1729842950000|2024-10-25 07:55:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1729843000000|2024-10-25 07:56:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1729843050000|2024-10-25 07:57:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1729843100000|2024-10-25 07:58:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1729843130000|2024-10-25 07:58:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1729843140000|2024-10-25 07:59:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1729843180000|2024-10-25 07:59:40|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1729843190000|2024-10-25 07:59:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1729843200000|2024-10-25 08:00:00|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1729843220000|2024-10-25 08:00:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1729843280000|2024-10-25 08:01:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1729843310000|2024-10-25 08:01:50|34.03|33.83|34.03|33.83|34.03|33.83|34.02|33.82|3
1729843320000|2024-10-25 08:02:00|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1729843330000|2024-10-25 08:02:10|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1729843340000|2024-10-25 08:02:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1729843360000|2024-10-25 08:02:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1729843380000|2024-10-25 08:03:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1729843410000|2024-10-25 08:03:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1729843440000|2024-10-25 08:04:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1729843450000|2024-10-25 08:04:10|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1729843460000|2024-10-25 08:04:20|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1729843490000|2024-10-25 08:04:50|34|33.8|34|33.8|34|33.8|34|33.8|1
1729843530000|2024-10-25 08:05:30|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1729843540000|2024-10-25 08:05:40|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1729843560000|2024-10-25 08:06:00|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1729843570000|2024-10-25 08:06:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1729843580000|2024-10-25 08:06:20|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|4
1729843590000|2024-10-25 08:06:30|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1729843600000|2024-10-25 08:06:40|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1729843620000|2024-10-25 08:07:00|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1729843630000|2024-10-25 08:07:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1729843640000|2024-10-25 08:07:20|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1729843660000|2024-10-25 08:07:40|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1729843680000|2024-10-25 08:08:00|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1729843710000|2024-10-25 08:08:30|33.92|33.72|33.9|33.7|33.92|33.72|33.9|33.7|3
1729843720000|2024-10-25 08:08:40|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1729843730000|2024-10-25 08:08:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1729843740000|2024-10-25 08:09:00|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1729843770000|2024-10-25 08:09:30|33.9|33.7|33.86|33.66|33.9|33.7|33.86|33.66|4
1729843790000|2024-10-25 08:09:50|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1729843800000|2024-10-25 08:10:00|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1729843820000|2024-10-25 08:10:20|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1729843830000|2024-10-25 08:10:30|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1729843840000|2024-10-25 08:10:40|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|4
1729843850000|2024-10-25 08:10:50|33.9|33.7|33.92|33.72|33.92|33.72|33.9|33.7|3
1729843860000|2024-10-25 08:11:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1729843870000|2024-10-25 08:11:10|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1729843890000|2024-10-25 08:11:30|33.91|33.71|33.89|33.69|33.91|33.71|33.89|33.69|3
1729843900000|2024-10-25 08:11:40|33.9|33.7|33.92|33.72|33.92|33.72|33.9|33.7|3
1729843920000|2024-10-25 08:12:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1729843940000|2024-10-25 08:12:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1729843990000|2024-10-25 08:13:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1729844000000|2024-10-25 08:13:20|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1729844040000|2024-10-25 08:14:00|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1729844050000|2024-10-25 08:14:10|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1729844070000|2024-10-25 08:14:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1729844100000|2024-10-25 08:15:00|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1729844110000|2024-10-25 08:15:10|33.91|33.71|33.89|33.69|33.91|33.71|33.89|33.69|3
1729844120000|2024-10-25 08:15:20|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1729844130000|2024-10-25 08:15:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1729844150000|2024-10-25 08:15:50|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1729844170000|2024-10-25 08:16:10|33.86|33.66|33.82|33.62|33.86|33.66|33.82|33.62|4
1729844210000|2024-10-25 08:16:50|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1729844220000|2024-10-25 08:17:00|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1729844230000|2024-10-25 08:17:10|33.83|33.63|33.87|33.67|33.87|33.67|33.83|33.63|4
1729844240000|2024-10-25 08:17:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1729844250000|2024-10-25 08:17:30|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1729844260000|2024-10-25 08:17:40|33.87|33.67|33.91|33.71|33.91|33.71|33.87|33.67|4
1729844270000|2024-10-25 08:17:50|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1729844300000|2024-10-25 08:18:20|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1729844310000|2024-10-25 08:18:30|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1729844320000|2024-10-25 08:18:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1729844350000|2024-10-25 08:19:10|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1729844370000|2024-10-25 08:19:30|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1729844380000|2024-10-25 08:19:40|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1729844400000|2024-10-25 08:20:00|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1729844420000|2024-10-25 08:20:20|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1729844430000|2024-10-25 08:20:30|34|33.8|34.02|33.82|34.02|33.82|34|33.8|3
1729844440000|2024-10-25 08:20:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1729844480000|2024-10-25 08:21:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1729844490000|2024-10-25 08:21:30|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1729844500000|2024-10-25 08:21:40|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1729844510000|2024-10-25 08:21:50|34.05|33.85|34.05|33.85|34.05|33.85|34.04|33.84|3
1729844530000|2024-10-25 08:22:10|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1729844550000|2024-10-25 08:22:30|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1729844650000|2024-10-25 08:24:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1729844680000|2024-10-25 08:24:40|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1729844690000|2024-10-25 08:24:50|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1729844720000|2024-10-25 08:25:20|34.05|33.85|34.07|33.87|34.07|33.87|34.05|33.85|3
1729844740000|2024-10-25 08:25:40|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1729844750000|2024-10-25 08:25:50|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|4
1729844770000|2024-10-25 08:26:10|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1729844810000|2024-10-25 08:26:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1729844850000|2024-10-25 08:27:30|34.05|33.85|34.05|33.85|34.05|33.85|34.04|33.84|3
1729844890000|2024-10-25 08:28:10|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1729844900000|2024-10-25 08:28:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1729844920000|2024-10-25 08:28:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1729844930000|2024-10-25 08:28:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1729844950000|2024-10-25 08:29:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1729845020000|2024-10-25 08:30:20|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1729845030000|2024-10-25 08:30:30|34.07|33.87|34.09|33.89|34.09|33.89|34.07|33.87|3
1729845050000|2024-10-25 08:30:50|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1729845060000|2024-10-25 08:31:00|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1729845070000|2024-10-25 08:31:10|34.13|33.93|34.13|33.93|34.13|33.93|34.12|33.92|3
1729845080000|2024-10-25 08:31:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1729845090000|2024-10-25 08:31:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1729845100000|2024-10-25 08:31:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1729845130000|2024-10-25 08:32:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1729845150000|2024-10-25 08:32:30|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|4
1729845160000|2024-10-25 08:32:40|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1729845170000|2024-10-25 08:32:50|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|6
1729845200000|2024-10-25 08:33:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1729845210000|2024-10-25 08:33:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1729845290000|2024-10-25 08:34:50|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1729845300000|2024-10-25 08:35:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1729845310000|2024-10-25 08:35:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1729845320000|2024-10-25 08:35:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1729845330000|2024-10-25 08:35:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1729845340000|2024-10-25 08:35:40|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1729845380000|2024-10-25 08:36:20|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1729845390000|2024-10-25 08:36:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1729845400000|2024-10-25 08:36:40|34.18|33.98|34.2|34|34.2|34|34.18|33.98|3
1729845410000|2024-10-25 08:36:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1729845460000|2024-10-25 08:37:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1729845480000|2024-10-25 08:38:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1729845600000|2024-10-25 08:40:00|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|3
1729845610000|2024-10-25 08:40:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1729845630000|2024-10-25 08:40:30|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1729845650000|2024-10-25 08:40:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1729845660000|2024-10-25 08:41:00|34.14|33.94|34.14|33.94|34.14|33.94|34.13|33.93|3
1729845670000|2024-10-25 08:41:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1729845720000|2024-10-25 08:42:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1729845730000|2024-10-25 08:42:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1729845750000|2024-10-25 08:42:30|34.18|33.98|34.18|33.98|34.19|33.99|34.18|33.98|5
1729845770000|2024-10-25 08:42:50|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1729845780000|2024-10-25 08:43:00|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1729845790000|2024-10-25 08:43:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1729845810000|2024-10-25 08:43:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1729845820000|2024-10-25 08:43:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1729845830000|2024-10-25 08:43:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1729845840000|2024-10-25 08:44:00|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1729845850000|2024-10-25 08:44:10|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1729845860000|2024-10-25 08:44:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1729845910000|2024-10-25 08:45:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1729845930000|2024-10-25 08:45:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1729845950000|2024-10-25 08:45:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1729845960000|2024-10-25 08:46:00|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1729846000000|2024-10-25 08:46:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1729846030000|2024-10-25 08:47:10|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1729846040000|2024-10-25 08:47:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1729846070000|2024-10-25 08:47:50|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1729846080000|2024-10-25 08:48:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1729846090000|2024-10-25 08:48:10|34.2|34|34.2|34|34.2|34|34.2|34|1
1729846130000|2024-10-25 08:48:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1729846240000|2024-10-25 08:50:40|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1729846250000|2024-10-25 08:50:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1729846260000|2024-10-25 08:51:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1729846270000|2024-10-25 08:51:10|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1729846290000|2024-10-25 08:51:30|34.23|34.03|34.21|34.01|34.23|34.03|34.21|34.01|3
1729846340000|2024-10-25 08:52:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1729846370000|2024-10-25 08:52:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1729846400000|2024-10-25 08:53:20|34.2|34|34.19|33.99|34.2|34|34.19|33.99|6
1729846420000|2024-10-25 08:53:40|34.18|33.98|34.2|34|34.2|34|34.18|33.98|3
1729846460000|2024-10-25 08:54:20|34.21|34.01|34.21|34.01|34.21|34.01|34.2|34|3
1729846470000|2024-10-25 08:54:30|34.22|34.02|34.22|34.02|34.23|34.03|34.22|34.02|3
1729846500000|2024-10-25 08:55:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1729846510000|2024-10-25 08:55:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1729846530000|2024-10-25 08:55:30|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|3
1729846540000|2024-10-25 08:55:40|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1729846580000|2024-10-25 08:56:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1729846590000|2024-10-25 08:56:30|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1729846610000|2024-10-25 08:56:50|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1729846630000|2024-10-25 08:57:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1729846640000|2024-10-25 08:57:20|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|3
1729846650000|2024-10-25 08:57:30|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|3
1729846660000|2024-10-25 08:57:40|34.23|34.03|34.25|34.05|34.25|34.05|34.23|34.03|5
1729846670000|2024-10-25 08:57:50|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|9
1729846690000|2024-10-25 08:58:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1729846700000|2024-10-25 08:58:20|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1729846720000|2024-10-25 08:58:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1729846740000|2024-10-25 08:59:00|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|5
1729846760000|2024-10-25 08:59:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1729846780000|2024-10-25 08:59:40|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1729846800000|2024-10-25 09:00:00|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1729846830000|2024-10-25 09:00:30|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1729846850000|2024-10-25 09:00:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1729846890000|2024-10-25 09:01:30|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1729846920000|2024-10-25 09:02:00|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1729846960000|2024-10-25 09:02:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1729846970000|2024-10-25 09:02:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1729846980000|2024-10-25 09:03:00|34.2|34|34.22|34.02|34.22|34.02|34.2|34|5
1729847000000|2024-10-25 09:03:20|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|3
1729847010000|2024-10-25 09:03:30|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1729847020000|2024-10-25 09:03:40|34.23|34.03|34.23|34.03|34.23|34.03|34.22|34.02|3
1729847070000|2024-10-25 09:04:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1729847080000|2024-10-25 09:04:40|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1729847130000|2024-10-25 09:05:30|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1729847140000|2024-10-25 09:05:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1729847150000|2024-10-25 09:05:50|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1729847170000|2024-10-25 09:06:10|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1729847200000|2024-10-25 09:06:40|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1729847220000|2024-10-25 09:07:00|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1729847230000|2024-10-25 09:07:10|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1729847290000|2024-10-25 09:08:10|34.24|34.04|34.26|34.06|34.26|34.06|34.24|34.04|3
1729847300000|2024-10-25 09:08:20|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1729847310000|2024-10-25 09:08:30|34.25|34.05|34.28|34.08|34.28|34.08|34.24|34.04|7
1729847320000|2024-10-25 09:08:40|34.27|34.07|34.28|34.08|34.29|34.09|34.27|34.07|4
1729847330000|2024-10-25 09:08:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1729847350000|2024-10-25 09:09:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729847360000|2024-10-25 09:09:20|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1729847380000|2024-10-25 09:09:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1729847400000|2024-10-25 09:10:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729847410000|2024-10-25 09:10:10|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1729847420000|2024-10-25 09:10:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1729847460000|2024-10-25 09:11:00|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1729847470000|2024-10-25 09:11:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1729847480000|2024-10-25 09:11:20|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1729847500000|2024-10-25 09:11:40|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|3
1729847540000|2024-10-25 09:12:20|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1729847570000|2024-10-25 09:12:50|34.24|34.04|34.23|34.03|34.24|34.04|34.22|34.02|4
1729847610000|2024-10-25 09:13:30|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1729847620000|2024-10-25 09:13:40|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1729847630000|2024-10-25 09:13:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1729847650000|2024-10-25 09:14:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1729847700000|2024-10-25 09:15:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1729847710000|2024-10-25 09:15:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1729847720000|2024-10-25 09:15:20|34.26|34.06|34.28|34.08|34.28|34.08|34.26|34.06|3
1729847740000|2024-10-25 09:15:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1729847750000|2024-10-25 09:15:50|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1729847760000|2024-10-25 09:16:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1729847790000|2024-10-25 09:16:30|34.25|34.05|34.23|34.03|34.25|34.05|34.23|34.03|3
1729847820000|2024-10-25 09:17:00|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|4
1729847830000|2024-10-25 09:17:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1729847840000|2024-10-25 09:17:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1729847870000|2024-10-25 09:17:50|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1729847930000|2024-10-25 09:18:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1729847940000|2024-10-25 09:19:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1729847970000|2024-10-25 09:19:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1729847990000|2024-10-25 09:19:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1729848000000|2024-10-25 09:20:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1729848060000|2024-10-25 09:21:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1729848070000|2024-10-25 09:21:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1729848080000|2024-10-25 09:21:20|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1729848100000|2024-10-25 09:21:40|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1729848110000|2024-10-25 09:21:50|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|3
1729848130000|2024-10-25 09:22:10|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1729848160000|2024-10-25 09:22:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1729848190000|2024-10-25 09:23:10|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1729848230000|2024-10-25 09:23:50|34.28|34.08|34.28|34.08|34.29|34.09|34.28|34.08|3
1729848250000|2024-10-25 09:24:10|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1729848260000|2024-10-25 09:24:20|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1729848270000|2024-10-25 09:24:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1729848300000|2024-10-25 09:25:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729848310000|2024-10-25 09:25:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1729848320000|2024-10-25 09:25:20|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1729848330000|2024-10-25 09:25:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1729848370000|2024-10-25 09:26:10|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1729848390000|2024-10-25 09:26:30|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1729848400000|2024-10-25 09:26:40|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1729848410000|2024-10-25 09:26:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1729848420000|2024-10-25 09:27:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1729848480000|2024-10-25 09:28:00|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1729848500000|2024-10-25 09:28:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1729848510000|2024-10-25 09:28:30|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|4
1729848520000|2024-10-25 09:28:40|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1729848530000|2024-10-25 09:28:50|34.27|34.07|34.27|34.07|34.27|34.07|34.26|34.06|3
1729848550000|2024-10-25 09:29:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1729848560000|2024-10-25 09:29:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1729848590000|2024-10-25 09:29:50|34.28|34.08|34.28|34.08|34.28|34.08|34.27|34.07|3
1729848600000|2024-10-25 09:30:00|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|3
1729848610000|2024-10-25 09:30:10|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|4
1729848630000|2024-10-25 09:30:30|34.28|34.08|34.28|34.08|34.28|34.08|34.27|34.07|3
1729848640000|2024-10-25 09:30:40|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1729848660000|2024-10-25 09:31:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729848670000|2024-10-25 09:31:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1729848680000|2024-10-25 09:31:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729848690000|2024-10-25 09:31:30|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1729848720000|2024-10-25 09:32:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729848740000|2024-10-25 09:32:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729848760000|2024-10-25 09:32:40|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1729848780000|2024-10-25 09:33:00|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|4
1729848790000|2024-10-25 09:33:10|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|3
1729848800000|2024-10-25 09:33:20|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1729848810000|2024-10-25 09:33:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729848860000|2024-10-25 09:34:20|34.29|34.09|34.29|34.09|34.3|34.1|34.29|34.09|3
1729848870000|2024-10-25 09:34:30|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1729848880000|2024-10-25 09:34:40|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|3
1729848890000|2024-10-25 09:34:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1729848900000|2024-10-25 09:35:00|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1729848920000|2024-10-25 09:35:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1729848940000|2024-10-25 09:35:40|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1729848950000|2024-10-25 09:35:50|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|4
1729849010000|2024-10-25 09:36:50|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|4
1729849020000|2024-10-25 09:37:00|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|3
1729849060000|2024-10-25 09:37:40|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1729849070000|2024-10-25 09:37:50|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1729849090000|2024-10-25 09:38:10|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1729849100000|2024-10-25 09:38:20|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729849120000|2024-10-25 09:38:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729849140000|2024-10-25 09:39:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729849180000|2024-10-25 09:39:40|34.29|34.09|34.29|34.09|34.3|34.1|34.29|34.09|3
1729849200000|2024-10-25 09:40:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729849220000|2024-10-25 09:40:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729849230000|2024-10-25 09:40:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1729849280000|2024-10-25 09:41:20|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|3
1729849380000|2024-10-25 09:43:00|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1729849420000|2024-10-25 09:43:40|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1729849430000|2024-10-25 09:43:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729849450000|2024-10-25 09:44:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1729849480000|2024-10-25 09:44:40|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|4
1729849490000|2024-10-25 09:44:50|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|4
1729849500000|2024-10-25 09:45:00|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1729849510000|2024-10-25 09:45:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1729849520000|2024-10-25 09:45:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729849560000|2024-10-25 09:46:00|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1729849580000|2024-10-25 09:46:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1729849610000|2024-10-25 09:46:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729849620000|2024-10-25 09:47:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1729849630000|2024-10-25 09:47:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1729849650000|2024-10-25 09:47:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1729849660000|2024-10-25 09:47:40|34.35|34.15|34.35|34.15|34.35|34.15|34.34|34.14|3
1729849670000|2024-10-25 09:47:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729849690000|2024-10-25 09:48:10|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1729849700000|2024-10-25 09:48:20|34.35|34.15|34.36|34.16|34.36|34.16|34.34|34.14|3
1729849710000|2024-10-25 09:48:30|34.35|34.15|34.35|34.15|34.36|34.16|34.35|34.15|5
1729849730000|2024-10-25 09:48:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729849740000|2024-10-25 09:49:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729849770000|2024-10-25 09:49:30|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|4
1729849780000|2024-10-25 09:49:40|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1729849790000|2024-10-25 09:49:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729849810000|2024-10-25 09:50:10|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1729849830000|2024-10-25 09:50:30|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|4
1729849840000|2024-10-25 09:50:40|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1729849850000|2024-10-25 09:50:50|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1729849860000|2024-10-25 09:51:00|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1729849920000|2024-10-25 09:52:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729849930000|2024-10-25 09:52:10|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|4
1729849940000|2024-10-25 09:52:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729849970000|2024-10-25 09:52:50|34.45|34.25|34.47|34.27|34.47|34.27|34.45|34.25|2
1729849980000|2024-10-25 09:53:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729850020000|2024-10-25 09:53:40|34.49|34.29|34.49|34.29|34.49|34.29|34.48|34.28|3
1729850040000|2024-10-25 09:54:00|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729850080000|2024-10-25 09:54:40|34.5|34.3|34.52|34.32|34.52|34.32|34.5|34.3|5
1729850090000|2024-10-25 09:54:50|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1729850100000|2024-10-25 09:55:00|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729850110000|2024-10-25 09:55:10|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1729850130000|2024-10-25 09:55:30|34.55|34.35|34.58|34.38|34.58|34.38|34.55|34.35|4
1729850140000|2024-10-25 09:55:40|34.57|34.37|34.56|34.36|34.58|34.38|34.55|34.35|8
1729850150000|2024-10-25 09:55:50|34.55|34.35|34.55|34.35|34.56|34.36|34.55|34.35|5
1729850170000|2024-10-25 09:56:10|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729850180000|2024-10-25 09:56:20|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729850190000|2024-10-25 09:56:30|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729850200000|2024-10-25 09:56:40|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1729850210000|2024-10-25 09:56:50|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1729850240000|2024-10-25 09:57:20|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|4
1729850250000|2024-10-25 09:57:30|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1729850260000|2024-10-25 09:57:40|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729850280000|2024-10-25 09:58:00|34.58|34.38|34.55|34.35|34.58|34.38|34.55|34.35|3
1729850310000|2024-10-25 09:58:30|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729850330000|2024-10-25 09:58:50|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1729850340000|2024-10-25 09:59:00|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729850350000|2024-10-25 09:59:10|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729850370000|2024-10-25 09:59:30|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1729850420000|2024-10-25 10:00:20|34.55|34.35|34.53|34.33|34.55|34.35|34.53|34.33|3
1729850450000|2024-10-25 10:00:50|34.52|34.32|34.55|34.35|34.55|34.35|34.52|34.32|3
1729850480000|2024-10-25 10:01:20|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1729850490000|2024-10-25 10:01:30|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729850500000|2024-10-25 10:01:40|34.55|34.35|34.55|34.35|34.56|34.36|34.55|34.35|3
1729850550000|2024-10-25 10:02:30|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729850560000|2024-10-25 10:02:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1729850580000|2024-10-25 10:03:00|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1729850590000|2024-10-25 10:03:10|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1729850600000|2024-10-25 10:03:20|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1729850610000|2024-10-25 10:03:30|34.52|34.32|34.52|34.32|34.52|34.32|34.51|34.31|3
1729850620000|2024-10-25 10:03:40|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1729850630000|2024-10-25 10:03:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729850650000|2024-10-25 10:04:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729850710000|2024-10-25 10:05:10|34.49|34.29|34.49|34.29|34.5|34.3|34.49|34.29|3
1729850740000|2024-10-25 10:05:40|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729850780000|2024-10-25 10:06:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729850790000|2024-10-25 10:06:30|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729850820000|2024-10-25 10:07:00|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1729850840000|2024-10-25 10:07:20|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1729850850000|2024-10-25 10:07:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729850880000|2024-10-25 10:08:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729851340000|2024-10-25 10:15:40|34.5|34.3|34.5|34.3|34.51|34.31|34.5|34.3|3
1729851350000|2024-10-25 10:15:50|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|4
1729851360000|2024-10-25 10:16:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729851370000|2024-10-25 10:16:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729851450000|2024-10-25 10:17:30|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729851470000|2024-10-25 10:17:50|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729851480000|2024-10-25 10:18:00|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1729851490000|2024-10-25 10:18:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729851510000|2024-10-25 10:18:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729851520000|2024-10-25 10:18:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729851530000|2024-10-25 10:18:50|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729851580000|2024-10-25 10:19:40|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729851610000|2024-10-25 10:20:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729851630000|2024-10-25 10:20:30|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729851680000|2024-10-25 10:21:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729851690000|2024-10-25 10:21:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729851700000|2024-10-25 10:21:40|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1729851770000|2024-10-25 10:22:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729851790000|2024-10-25 10:23:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729851810000|2024-10-25 10:23:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729851840000|2024-10-25 10:24:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729851910000|2024-10-25 10:25:10|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1729851940000|2024-10-25 10:25:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1729851970000|2024-10-25 10:26:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729852010000|2024-10-25 10:26:50|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729852070000|2024-10-25 10:27:50|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729852140000|2024-10-25 10:29:00|34.55|34.35|34.55|34.35|34.55|34.35|34.54|34.34|3
1729852200000|2024-10-25 10:30:00|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1729852220000|2024-10-25 10:30:20|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1729852230000|2024-10-25 10:30:30|34.5|34.3|34.48|34.28|34.5|34.3|34.48|34.28|3
1729852250000|2024-10-25 10:30:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729852260000|2024-10-25 10:31:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729852290000|2024-10-25 10:31:30|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1729852300000|2024-10-25 10:31:40|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1729852330000|2024-10-25 10:32:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729852340000|2024-10-25 10:32:20|34.5|34.3|34.52|34.32|34.52|34.32|34.5|34.3|3
1729852350000|2024-10-25 10:32:30|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729852370000|2024-10-25 10:32:50|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729852400000|2024-10-25 10:33:20|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1729852530000|2024-10-25 10:35:30|34.51|34.31|34.49|34.29|34.51|34.31|34.49|34.29|3
1729852540000|2024-10-25 10:35:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729852550000|2024-10-25 10:35:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729852560000|2024-10-25 10:36:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729852600000|2024-10-25 10:36:40|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729852630000|2024-10-25 10:37:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729852720000|2024-10-25 10:38:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729852860000|2024-10-25 10:41:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729852870000|2024-10-25 10:41:10|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1729852890000|2024-10-25 10:41:30|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729852990000|2024-10-25 10:43:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729853000000|2024-10-25 10:43:20|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1729853060000|2024-10-25 10:44:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729853090000|2024-10-25 10:44:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729853100000|2024-10-25 10:45:00|34.51|34.31|34.51|34.31|34.52|34.32|34.51|34.31|3
1729853150000|2024-10-25 10:45:50|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1729853160000|2024-10-25 10:46:00|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729853180000|2024-10-25 10:46:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729853190000|2024-10-25 10:46:30|34.5|34.3|34.47|34.27|34.5|34.3|34.47|34.27|4
1729853420000|2024-10-25 10:50:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729853430000|2024-10-25 10:50:30|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729853450000|2024-10-25 10:50:50|34.52|34.32|34.52|34.32|34.52|34.32|34.51|34.31|3
1729853460000|2024-10-25 10:51:00|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729853470000|2024-10-25 10:51:10|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1729853610000|2024-10-25 10:53:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729853650000|2024-10-25 10:54:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729853670000|2024-10-25 10:54:30|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1729853700000|2024-10-25 10:55:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729853790000|2024-10-25 10:56:30|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729853800000|2024-10-25 10:56:40|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1729853820000|2024-10-25 10:57:00|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1729853830000|2024-10-25 10:57:10|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1729853840000|2024-10-25 10:57:20|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|4
1729853880000|2024-10-25 10:58:00|34.48|34.28|34.48|34.28|34.48|34.28|34.47|34.27|3
1729854050000|2024-10-25 11:00:50|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1729854090000|2024-10-25 11:01:30|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729854110000|2024-10-25 11:01:50|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|4
1729854120000|2024-10-25 11:02:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729854140000|2024-10-25 11:02:20|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1729854150000|2024-10-25 11:02:30|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1729854160000|2024-10-25 11:02:40|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1729854220000|2024-10-25 11:03:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729854230000|2024-10-25 11:03:50|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729854240000|2024-10-25 11:04:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729854260000|2024-10-25 11:04:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729854270000|2024-10-25 11:04:30|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729854290000|2024-10-25 11:04:50|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1729854320000|2024-10-25 11:05:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729854330000|2024-10-25 11:05:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729854400000|2024-10-25 11:06:40|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1729854430000|2024-10-25 11:07:10|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1729854510000|2024-10-25 11:08:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729854530000|2024-10-25 11:08:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729854550000|2024-10-25 11:09:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729854560000|2024-10-25 11:09:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729854590000|2024-10-25 11:09:50|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729854600000|2024-10-25 11:10:00|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|4
1729854640000|2024-10-25 11:10:40|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729854650000|2024-10-25 11:10:50|34.48|34.28|34.48|34.28|34.48|34.28|34.47|34.27|3
1729854660000|2024-10-25 11:11:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729854690000|2024-10-25 11:11:30|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1729854700000|2024-10-25 11:11:40|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1729854710000|2024-10-25 11:11:50|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1729854730000|2024-10-25 11:12:10|34.46|34.26|34.46|34.26|34.47|34.27|34.46|34.26|3
1729854750000|2024-10-25 11:12:30|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|6
1729854760000|2024-10-25 11:12:40|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|4
1729854790000|2024-10-25 11:13:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729854800000|2024-10-25 11:13:20|34.46|34.26|34.46|34.26|34.47|34.27|34.46|34.26|5
1729854820000|2024-10-25 11:13:40|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|6
1729854830000|2024-10-25 11:13:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729854840000|2024-10-25 11:14:00|34.48|34.28|34.48|34.28|34.48|34.28|34.47|34.27|3
1729854850000|2024-10-25 11:14:10|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1729854920000|2024-10-25 11:15:20|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1729854940000|2024-10-25 11:15:40|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729854960000|2024-10-25 11:16:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729855010000|2024-10-25 11:16:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729855040000|2024-10-25 11:17:20|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729855160000|2024-10-25 11:19:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729855190000|2024-10-25 11:19:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729855200000|2024-10-25 11:20:00|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1729855230000|2024-10-25 11:20:30|34.51|34.31|34.5|34.3|34.52|34.32|34.5|34.3|4
1729855310000|2024-10-25 11:21:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729855340000|2024-10-25 11:22:20|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1729855390000|2024-10-25 11:23:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729855410000|2024-10-25 11:23:30|34.47|34.27|34.46|34.26|34.47|34.27|34.45|34.25|4
1729855420000|2024-10-25 11:23:40|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729855520000|2024-10-25 11:25:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729855530000|2024-10-25 11:25:30|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729855560000|2024-10-25 11:26:00|34.5|34.3|34.48|34.28|34.5|34.3|34.48|34.28|2
1729855570000|2024-10-25 11:26:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729855580000|2024-10-25 11:26:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729855640000|2024-10-25 11:27:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729855670000|2024-10-25 11:27:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729855730000|2024-10-25 11:28:50|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1729855860000|2024-10-25 11:31:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729855910000|2024-10-25 11:31:50|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1729855920000|2024-10-25 11:32:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729855950000|2024-10-25 11:32:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729855960000|2024-10-25 11:32:40|34.39|34.19|34.39|34.19|34.4|34.2|34.39|34.19|3
1729855970000|2024-10-25 11:32:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729856010000|2024-10-25 11:33:30|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1729856030000|2024-10-25 11:33:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729856070000|2024-10-25 11:34:30|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1729856120000|2024-10-25 11:35:20|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1729856130000|2024-10-25 11:35:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729856150000|2024-10-25 11:35:50|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729856250000|2024-10-25 11:37:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729856290000|2024-10-25 11:38:10|34.38|34.18|34.39|34.19|34.4|34.2|34.38|34.18|4
1729856300000|2024-10-25 11:38:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729856330000|2024-10-25 11:38:50|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1729856400000|2024-10-25 11:40:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729856430000|2024-10-25 11:40:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729856440000|2024-10-25 11:40:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729856460000|2024-10-25 11:41:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729856470000|2024-10-25 11:41:10|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1729856480000|2024-10-25 11:41:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729856490000|2024-10-25 11:41:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729856520000|2024-10-25 11:42:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729856540000|2024-10-25 11:42:20|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1729856550000|2024-10-25 11:42:30|34.42|34.22|34.42|34.22|34.43|34.23|34.41|34.21|7
1729856600000|2024-10-25 11:43:20|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|6
1729856610000|2024-10-25 11:43:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729856640000|2024-10-25 11:44:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729856650000|2024-10-25 11:44:10|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|3
1729856670000|2024-10-25 11:44:30|34.42|34.22|34.42|34.22|34.43|34.23|34.42|34.22|7
1729856680000|2024-10-25 11:44:40|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|13
1729856690000|2024-10-25 11:44:50|34.42|34.22|34.42|34.22|34.43|34.23|34.42|34.22|3
1729856720000|2024-10-25 11:45:20|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1729856750000|2024-10-25 11:45:50|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1729856780000|2024-10-25 11:46:20|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1729856790000|2024-10-25 11:46:30|34.42|34.22|34.4|34.2|34.42|34.22|34.4|34.2|3
1729856830000|2024-10-25 11:47:10|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1729856870000|2024-10-25 11:47:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729856880000|2024-10-25 11:48:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729856910000|2024-10-25 11:48:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729856920000|2024-10-25 11:48:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729856940000|2024-10-25 11:49:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729856950000|2024-10-25 11:49:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729856960000|2024-10-25 11:49:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729857040000|2024-10-25 11:50:40|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1729857050000|2024-10-25 11:50:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729857060000|2024-10-25 11:51:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729857070000|2024-10-25 11:51:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729857120000|2024-10-25 11:52:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729857140000|2024-10-25 11:52:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729857170000|2024-10-25 11:52:50|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1729857250000|2024-10-25 11:54:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729857270000|2024-10-25 11:54:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729857290000|2024-10-25 11:54:50|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729857330000|2024-10-25 11:55:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729857340000|2024-10-25 11:55:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729857360000|2024-10-25 11:56:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729857390000|2024-10-25 11:56:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729857400000|2024-10-25 11:56:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729857430000|2024-10-25 11:57:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729857610000|2024-10-25 12:00:10|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1729857640000|2024-10-25 12:00:40|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1729857680000|2024-10-25 12:01:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729857690000|2024-10-25 12:01:30|34.44|34.24|34.44|34.24|34.45|34.25|34.44|34.24|3
1729857700000|2024-10-25 12:01:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729857710000|2024-10-25 12:01:50|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1729857720000|2024-10-25 12:02:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729857730000|2024-10-25 12:02:10|34.49|34.29|34.49|34.29|34.49|34.29|34.48|34.28|3
1729857740000|2024-10-25 12:02:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729857750000|2024-10-25 12:02:30|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729857760000|2024-10-25 12:02:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729857780000|2024-10-25 12:03:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729857790000|2024-10-25 12:03:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729857820000|2024-10-25 12:03:40|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|4
1729857840000|2024-10-25 12:04:00|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|4
1729857850000|2024-10-25 12:04:10|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1729857870000|2024-10-25 12:04:30|34.51|34.31|34.5|34.3|34.52|34.32|34.5|34.3|6
1729857880000|2024-10-25 12:04:40|34.49|34.29|34.49|34.29|34.5|34.3|34.49|34.29|3
1729857890000|2024-10-25 12:04:50|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729857900000|2024-10-25 12:05:00|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729857920000|2024-10-25 12:05:20|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729857930000|2024-10-25 12:05:30|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|4
1729857940000|2024-10-25 12:05:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729857970000|2024-10-25 12:06:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729857980000|2024-10-25 12:06:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729858000000|2024-10-25 12:06:40|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1729858020000|2024-10-25 12:07:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729858030000|2024-10-25 12:07:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729858060000|2024-10-25 12:07:40|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1729858080000|2024-10-25 12:08:00|34.5|34.3|34.48|34.28|34.5|34.3|34.48|34.28|3
1729858110000|2024-10-25 12:08:30|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729858140000|2024-10-25 12:09:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729858150000|2024-10-25 12:09:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729858180000|2024-10-25 12:09:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729858200000|2024-10-25 12:10:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729858220000|2024-10-25 12:10:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729858230000|2024-10-25 12:10:30|34.45|34.25|34.42|34.22|34.45|34.25|34.42|34.22|4
1729858260000|2024-10-25 12:11:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729858270000|2024-10-25 12:11:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729858280000|2024-10-25 12:11:20|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1729858300000|2024-10-25 12:11:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729858340000|2024-10-25 12:12:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729858360000|2024-10-25 12:12:40|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1729858370000|2024-10-25 12:12:50|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|6
1729858380000|2024-10-25 12:13:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729858420000|2024-10-25 12:13:40|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729858430000|2024-10-25 12:13:50|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1729858460000|2024-10-25 12:14:20|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1729858470000|2024-10-25 12:14:30|34.43|34.23|34.43|34.23|34.44|34.24|34.43|34.23|5
1729858480000|2024-10-25 12:14:40|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|16
1729858490000|2024-10-25 12:14:50|34.44|34.24|34.43|34.23|34.44|34.24|34.42|34.22|3
1729858500000|2024-10-25 12:15:00|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|4
1729858520000|2024-10-25 12:15:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729858530000|2024-10-25 12:15:30|34.41|34.21|34.4|34.2|34.42|34.22|34.4|34.2|4
1729858560000|2024-10-25 12:16:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729858570000|2024-10-25 12:16:10|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1729858590000|2024-10-25 12:16:30|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1729858600000|2024-10-25 12:16:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729858630000|2024-10-25 12:17:10|34.39|34.19|34.39|34.19|34.39|34.19|34.38|34.18|3
1729858640000|2024-10-25 12:17:20|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|5
1729858670000|2024-10-25 12:17:50|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|6
1729858700000|2024-10-25 12:18:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729858740000|2024-10-25 12:19:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729858760000|2024-10-25 12:19:20|34.37|34.17|34.37|34.17|34.37|34.17|34.36|34.16|3
1729858770000|2024-10-25 12:19:30|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1729858860000|2024-10-25 12:21:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729858890000|2024-10-25 12:21:30|34.35|34.15|34.34|34.14|34.36|34.16|34.34|34.14|4
1729858930000|2024-10-25 12:22:10|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1729858940000|2024-10-25 12:22:20|34.37|34.17|34.39|34.19|34.39|34.19|34.37|34.17|3
1729858970000|2024-10-25 12:22:50|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729858980000|2024-10-25 12:23:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729858990000|2024-10-25 12:23:10|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1729859000000|2024-10-25 12:23:20|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729859020000|2024-10-25 12:23:40|34.37|34.17|34.37|34.17|34.38|34.18|34.37|34.17|3
1729859030000|2024-10-25 12:23:50|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729859040000|2024-10-25 12:24:00|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1729859050000|2024-10-25 12:24:10|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|4
1729859060000|2024-10-25 12:24:20|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1729859070000|2024-10-25 12:24:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729859100000|2024-10-25 12:25:00|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1729859130000|2024-10-25 12:25:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729859160000|2024-10-25 12:26:00|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1729859170000|2024-10-25 12:26:10|34.39|34.19|34.39|34.19|34.39|34.19|34.38|34.18|3
1729859180000|2024-10-25 12:26:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729859190000|2024-10-25 12:26:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729859200000|2024-10-25 12:26:40|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1729859220000|2024-10-25 12:27:00|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1729859230000|2024-10-25 12:27:10|34.4|34.2|34.4|34.2|34.41|34.21|34.4|34.2|3
1729859240000|2024-10-25 12:27:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729859250000|2024-10-25 12:27:30|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1729859260000|2024-10-25 12:27:40|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729859330000|2024-10-25 12:28:50|34.39|34.19|34.39|34.19|34.4|34.2|34.39|34.19|5
1729859340000|2024-10-25 12:29:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729859360000|2024-10-25 12:29:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729859370000|2024-10-25 12:29:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729859410000|2024-10-25 12:30:10|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1729859420000|2024-10-25 12:30:20|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1729859430000|2024-10-25 12:30:30|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1729859440000|2024-10-25 12:30:40|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|4
1729859460000|2024-10-25 12:31:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729859470000|2024-10-25 12:31:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729859480000|2024-10-25 12:31:20|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729859490000|2024-10-25 12:31:30|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729859500000|2024-10-25 12:31:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729859540000|2024-10-25 12:32:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729859550000|2024-10-25 12:32:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729859560000|2024-10-25 12:32:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729859570000|2024-10-25 12:32:50|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729859600000|2024-10-25 12:33:20|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729859620000|2024-10-25 12:33:40|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729859660000|2024-10-25 12:34:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1729859710000|2024-10-25 12:35:10|34.32|34.12|34.32|34.12|34.32|34.12|34.31|34.11|3
1729859730000|2024-10-25 12:35:30|34.33|34.13|34.33|34.13|34.33|34.13|34.32|34.12|13
1729859760000|2024-10-25 12:36:00|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1729859770000|2024-10-25 12:36:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729859780000|2024-10-25 12:36:20|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729859810000|2024-10-25 12:36:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729859830000|2024-10-25 12:37:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1729859850000|2024-10-25 12:37:30|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729859860000|2024-10-25 12:37:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729859900000|2024-10-25 12:38:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729859920000|2024-10-25 12:38:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729859970000|2024-10-25 12:39:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1729859980000|2024-10-25 12:39:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729859990000|2024-10-25 12:39:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1729860020000|2024-10-25 12:40:20|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729860030000|2024-10-25 12:40:30|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729860040000|2024-10-25 12:40:40|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|4
1729860050000|2024-10-25 12:40:50|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|4
1729860060000|2024-10-25 12:41:00|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1729860080000|2024-10-25 12:41:20|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729860090000|2024-10-25 12:41:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1729860100000|2024-10-25 12:41:40|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|5
1729860110000|2024-10-25 12:41:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1729860120000|2024-10-25 12:42:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729860130000|2024-10-25 12:42:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729860140000|2024-10-25 12:42:20|34.32|34.12|34.34|34.14|34.34|34.14|34.32|34.12|3
1729860150000|2024-10-25 12:42:30|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1729860170000|2024-10-25 12:42:50|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729860230000|2024-10-25 12:43:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729860280000|2024-10-25 12:44:40|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729860290000|2024-10-25 12:44:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729860310000|2024-10-25 12:45:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729860320000|2024-10-25 12:45:20|34.34|34.14|34.34|34.14|34.35|34.15|34.34|34.14|11
1729860330000|2024-10-25 12:45:30|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1729860340000|2024-10-25 12:45:40|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|4
1729860360000|2024-10-25 12:46:00|34.33|34.13|34.31|34.11|34.33|34.13|34.31|34.11|3
1729860390000|2024-10-25 12:46:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1729860420000|2024-10-25 12:47:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729860440000|2024-10-25 12:47:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1729860480000|2024-10-25 12:48:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729860520000|2024-10-25 12:48:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729860530000|2024-10-25 12:48:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1729860540000|2024-10-25 12:49:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729860570000|2024-10-25 12:49:30|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729860580000|2024-10-25 12:49:40|34.32|34.12|34.36|34.16|34.36|34.16|34.32|34.12|5
1729860600000|2024-10-25 12:50:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729860610000|2024-10-25 12:50:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729860660000|2024-10-25 12:51:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729860710000|2024-10-25 12:51:50|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729860730000|2024-10-25 12:52:10|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1729860780000|2024-10-25 12:53:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1729860850000|2024-10-25 12:54:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729860950000|2024-10-25 12:55:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1729860990000|2024-10-25 12:56:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1729861010000|2024-10-25 12:56:50|34.29|34.09|34.27|34.07|34.29|34.09|34.27|34.07|3
1729861040000|2024-10-25 12:57:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1729861060000|2024-10-25 12:57:40|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1729861090000|2024-10-25 12:58:10|34.3|34.1|34.37|34.17|34.37|34.17|34.3|34.1|4
1729861100000|2024-10-25 12:58:20|34.4|34.2|34.42|34.22|34.42|34.22|34.4|34.2|2
1729861110000|2024-10-25 12:58:30|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1729861120000|2024-10-25 12:58:40|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|3
1729861130000|2024-10-25 12:58:50|34.42|34.22|34.43|34.23|34.43|34.23|34.41|34.21|4
1729861140000|2024-10-25 12:59:00|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1729861150000|2024-10-25 12:59:10|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1729861160000|2024-10-25 12:59:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729861200000|2024-10-25 13:00:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729861220000|2024-10-25 13:00:20|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1729861230000|2024-10-25 13:00:30|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1729861260000|2024-10-25 13:01:00|34.43|34.23|34.39|34.19|34.43|34.23|34.39|34.19|2
1729861280000|2024-10-25 13:01:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729861300000|2024-10-25 13:01:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729861310000|2024-10-25 13:01:50|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729861330000|2024-10-25 13:02:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729861340000|2024-10-25 13:02:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729861350000|2024-10-25 13:02:30|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1729861380000|2024-10-25 13:03:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729861410000|2024-10-25 13:03:30|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729861420000|2024-10-25 13:03:40|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1729861450000|2024-10-25 13:04:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729861470000|2024-10-25 13:04:30|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1729861510000|2024-10-25 13:05:10|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1729861530000|2024-10-25 13:05:30|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1729861570000|2024-10-25 13:06:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729861610000|2024-10-25 13:06:50|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729861720000|2024-10-25 13:08:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729861730000|2024-10-25 13:08:50|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1729861760000|2024-10-25 13:09:20|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729861850000|2024-10-25 13:10:50|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729861870000|2024-10-25 13:11:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729861880000|2024-10-25 13:11:20|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729861940000|2024-10-25 13:12:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1729861970000|2024-10-25 13:12:50|34.35|34.15|34.49|34.29|34.52|34.32|34.35|34.15|9
1729861990000|2024-10-25 13:13:10|34.48|34.28|34.45|34.25|34.48|34.28|34.45|34.25|2
1729862000000|2024-10-25 13:13:20|34.46|34.26|34.48|34.28|34.48|34.28|34.46|34.26|3
1729862010000|2024-10-25 13:13:30|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729862030000|2024-10-25 13:13:50|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729862040000|2024-10-25 13:14:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729862050000|2024-10-25 13:14:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729862100000|2024-10-25 13:15:00|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1729862180000|2024-10-25 13:16:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729862220000|2024-10-25 13:17:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729862260000|2024-10-25 13:17:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729862290000|2024-10-25 13:18:10|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1729862320000|2024-10-25 13:18:40|34.52|34.32|34.5|34.3|34.52|34.32|34.5|34.3|3
1729862340000|2024-10-25 13:19:00|34.49|34.29|34.48|34.28|34.49|34.29|34.47|34.27|4
1729862350000|2024-10-25 13:19:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729862360000|2024-10-25 13:19:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729862390000|2024-10-25 13:19:50|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1729862410000|2024-10-25 13:20:10|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1729862420000|2024-10-25 13:20:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729862440000|2024-10-25 13:20:40|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729862460000|2024-10-25 13:21:00|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1729862470000|2024-10-25 13:21:10|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729862500000|2024-10-25 13:21:40|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729862530000|2024-10-25 13:22:10|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1729862600000|2024-10-25 13:23:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729862640000|2024-10-25 13:24:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729862650000|2024-10-25 13:24:10|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729862660000|2024-10-25 13:24:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729862670000|2024-10-25 13:24:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729862710000|2024-10-25 13:25:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729862720000|2024-10-25 13:25:20|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1729862750000|2024-10-25 13:25:50|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729862770000|2024-10-25 13:26:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729862780000|2024-10-25 13:26:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729862790000|2024-10-25 13:26:30|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1729862810000|2024-10-25 13:26:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729862820000|2024-10-25 13:27:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729862830000|2024-10-25 13:27:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729862860000|2024-10-25 13:27:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729862910000|2024-10-25 13:28:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729862950000|2024-10-25 13:29:10|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729863010000|2024-10-25 13:30:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729863020000|2024-10-25 13:30:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729863030000|2024-10-25 13:30:30|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1729863040000|2024-10-25 13:30:40|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1729863050000|2024-10-25 13:30:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729863060000|2024-10-25 13:31:00|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1729863070000|2024-10-25 13:31:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729863080000|2024-10-25 13:31:20|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1729863090000|2024-10-25 13:31:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729863100000|2024-10-25 13:31:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729863110000|2024-10-25 13:31:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729863130000|2024-10-25 13:32:10|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1729863140000|2024-10-25 13:32:20|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1729863150000|2024-10-25 13:32:30|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|4
1729863160000|2024-10-25 13:32:40|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1729863170000|2024-10-25 13:32:50|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729863180000|2024-10-25 13:33:00|34.44|34.24|34.44|34.24|34.45|34.25|34.44|34.24|3
1729863190000|2024-10-25 13:33:10|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729863210000|2024-10-25 13:33:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729863220000|2024-10-25 13:33:40|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1729863230000|2024-10-25 13:33:50|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729863240000|2024-10-25 13:34:00|34.42|34.22|34.41|34.21|34.42|34.22|34.4|34.2|3
1729863250000|2024-10-25 13:34:10|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1729863260000|2024-10-25 13:34:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729863270000|2024-10-25 13:34:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729863280000|2024-10-25 13:34:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729863310000|2024-10-25 13:35:10|34.43|34.23|34.45|34.25|34.45|34.25|34.43|34.23|3
1729863320000|2024-10-25 13:35:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729863330000|2024-10-25 13:35:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729863360000|2024-10-25 13:36:00|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1729863370000|2024-10-25 13:36:10|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1729863390000|2024-10-25 13:36:30|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1729863400000|2024-10-25 13:36:40|34.46|34.26|34.48|34.28|34.48|34.28|34.46|34.26|3
1729863410000|2024-10-25 13:36:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729863420000|2024-10-25 13:37:00|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1729863430000|2024-10-25 13:37:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729863440000|2024-10-25 13:37:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729863450000|2024-10-25 13:37:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729863480000|2024-10-25 13:38:00|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1729863520000|2024-10-25 13:38:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729863530000|2024-10-25 13:38:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729863550000|2024-10-25 13:39:10|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729863570000|2024-10-25 13:39:30|34.44|34.24|34.46|34.26|34.46|34.26|34.44|34.24|3
1729863590000|2024-10-25 13:39:50|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1729863620000|2024-10-25 13:40:20|34.47|34.27|34.47|34.27|34.48|34.28|34.47|34.27|3
1729863660000|2024-10-25 13:41:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729863680000|2024-10-25 13:41:20|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1729863710000|2024-10-25 13:41:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729863760000|2024-10-25 13:42:40|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729863780000|2024-10-25 13:43:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729863790000|2024-10-25 13:43:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729863850000|2024-10-25 13:44:10|34.39|34.19|34.42|34.22|34.42|34.22|34.39|34.19|6
1729863860000|2024-10-25 13:44:20|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|3
1729863870000|2024-10-25 13:44:30|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1729863910000|2024-10-25 13:45:10|34.4|34.2|34.42|34.22|34.42|34.22|34.4|34.2|3
1729863920000|2024-10-25 13:45:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729863940000|2024-10-25 13:45:40|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1729863950000|2024-10-25 13:45:50|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1729863960000|2024-10-25 13:46:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729863970000|2024-10-25 13:46:10|34.37|34.17|34.39|34.19|34.39|34.19|34.37|34.17|3
1729863990000|2024-10-25 13:46:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1729864040000|2024-10-25 13:47:20|34.41|34.21|34.43|34.23|34.43|34.23|34.41|34.21|3
1729864050000|2024-10-25 13:47:30|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1729864060000|2024-10-25 13:47:40|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1729864090000|2024-10-25 13:48:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729864100000|2024-10-25 13:48:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729864120000|2024-10-25 13:48:40|34.48|34.28|34.48|34.28|34.49|34.29|34.48|34.28|3
1729864130000|2024-10-25 13:48:50|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1729864150000|2024-10-25 13:49:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729864160000|2024-10-25 13:49:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729864220000|2024-10-25 13:50:20|34.49|34.29|34.49|34.29|34.49|34.29|34.48|34.28|3
1729864240000|2024-10-25 13:50:40|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1729864260000|2024-10-25 13:51:00|34.54|34.34|34.55|34.35|34.55|34.35|34.53|34.33|4
1729864270000|2024-10-25 13:51:10|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1729864280000|2024-10-25 13:51:20|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729864290000|2024-10-25 13:51:30|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1729864300000|2024-10-25 13:51:40|34.57|34.37|34.57|34.37|34.57|34.37|34.56|34.36|5
1729864310000|2024-10-25 13:51:50|34.62|34.42|34.66|34.46|34.66|34.46|34.62|34.42|3
1729864320000|2024-10-25 13:52:00|34.67|34.47|34.65|34.45|34.67|34.47|34.65|34.45|5
1729864330000|2024-10-25 13:52:10|34.64|34.44|34.64|34.44|34.64|34.44|34.61|34.41|7
1729864340000|2024-10-25 13:52:20|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1729864350000|2024-10-25 13:52:30|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1729864370000|2024-10-25 13:52:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729864380000|2024-10-25 13:53:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729864390000|2024-10-25 13:53:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729864410000|2024-10-25 13:53:30|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729864420000|2024-10-25 13:53:40|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|4
1729864430000|2024-10-25 13:53:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729864450000|2024-10-25 13:54:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729864460000|2024-10-25 13:54:20|34.67|34.47|34.64|34.44|34.67|34.47|34.64|34.44|6
1729864490000|2024-10-25 13:54:50|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729864500000|2024-10-25 13:55:00|34.64|34.44|34.66|34.46|34.66|34.46|34.64|34.44|5
1729864510000|2024-10-25 13:55:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729864520000|2024-10-25 13:55:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729864530000|2024-10-25 13:55:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729864540000|2024-10-25 13:55:40|34.7|34.5|34.7|34.5|34.71|34.51|34.7|34.5|3
1729864570000|2024-10-25 13:56:10|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1729864580000|2024-10-25 13:56:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729864590000|2024-10-25 13:56:30|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729864600000|2024-10-25 13:56:40|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1729864640000|2024-10-25 13:57:20|34.71|34.51|34.73|34.53|34.73|34.53|34.71|34.51|3
1729864650000|2024-10-25 13:57:30|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1729864660000|2024-10-25 13:57:40|34.72|34.52|34.72|34.52|34.72|34.52|34.71|34.51|3
1729864680000|2024-10-25 13:58:00|34.73|34.53|34.75|34.55|34.75|34.55|34.73|34.53|3
1729864710000|2024-10-25 13:58:30|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729864720000|2024-10-25 13:58:40|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1729864740000|2024-10-25 13:59:00|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1729864750000|2024-10-25 13:59:10|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1729864760000|2024-10-25 13:59:20|34.79|34.59|34.81|34.61|34.81|34.61|34.79|34.59|3
1729864770000|2024-10-25 13:59:30|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729864790000|2024-10-25 13:59:50|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1729864800000|2024-10-25 14:00:00|34.8|34.6|34.79|34.59|34.8|34.6|34.78|34.58|5
1729864810000|2024-10-25 14:00:10|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729864820000|2024-10-25 14:00:20|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1729864830000|2024-10-25 14:00:30|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1729864850000|2024-10-25 14:00:50|34.79|34.59|34.74|34.54|34.79|34.59|34.74|34.54|6
1729864860000|2024-10-25 14:01:00|34.73|34.53|34.7|34.5|34.74|34.54|34.7|34.5|8
1729864870000|2024-10-25 14:01:10|34.69|34.49|34.68|34.48|34.71|34.51|34.68|34.48|6
1729864880000|2024-10-25 14:01:20|34.67|34.47|34.7|34.5|34.7|34.5|34.67|34.47|4
1729864890000|2024-10-25 14:01:30|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1729864900000|2024-10-25 14:01:40|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1729864910000|2024-10-25 14:01:50|34.71|34.51|34.69|34.49|34.71|34.51|34.69|34.49|3
1729864920000|2024-10-25 14:02:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729864930000|2024-10-25 14:02:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729864940000|2024-10-25 14:02:20|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1729864960000|2024-10-25 14:02:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729864970000|2024-10-25 14:02:50|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1729864980000|2024-10-25 14:03:00|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1729865020000|2024-10-25 14:03:40|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1729865030000|2024-10-25 14:03:50|34.65|34.45|34.67|34.47|34.67|34.47|34.65|34.45|7
1729865040000|2024-10-25 14:04:00|34.66|34.46|34.68|34.48|34.68|34.48|34.66|34.46|9
1729865050000|2024-10-25 14:04:10|34.67|34.47|34.66|34.46|34.68|34.48|34.66|34.46|4
1729865060000|2024-10-25 14:04:20|34.67|34.47|34.67|34.47|34.67|34.47|34.66|34.46|3
1729865070000|2024-10-25 14:04:30|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1729865090000|2024-10-25 14:04:50|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729865110000|2024-10-25 14:05:10|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729865130000|2024-10-25 14:05:30|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1729865150000|2024-10-25 14:05:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729865160000|2024-10-25 14:06:00|34.6|34.4|34.59|34.39|34.61|34.41|34.59|34.39|4
1729865170000|2024-10-25 14:06:10|34.6|34.4|34.6|34.4|34.6|34.4|34.59|34.39|3
1729865190000|2024-10-25 14:06:30|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1729865210000|2024-10-25 14:06:50|34.59|34.39|34.63|34.43|34.63|34.43|34.59|34.39|5
1729865220000|2024-10-25 14:07:00|34.64|34.44|34.64|34.44|34.65|34.45|34.64|34.44|3
1729865230000|2024-10-25 14:07:10|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1729865250000|2024-10-25 14:07:30|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729865270000|2024-10-25 14:07:50|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1729865280000|2024-10-25 14:08:00|34.66|34.46|34.66|34.46|34.66|34.46|34.65|34.45|3
1729865290000|2024-10-25 14:08:10|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729865300000|2024-10-25 14:08:20|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1729865310000|2024-10-25 14:08:30|34.64|34.44|34.61|34.41|34.64|34.44|34.61|34.41|4
1729865330000|2024-10-25 14:08:50|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729865340000|2024-10-25 14:09:00|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1729865370000|2024-10-25 14:09:30|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729865380000|2024-10-25 14:09:40|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1729865410000|2024-10-25 14:10:10|34.68|34.48|34.7|34.5|34.7|34.5|34.68|34.48|3
1729865420000|2024-10-25 14:10:20|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1729865430000|2024-10-25 14:10:30|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1729865440000|2024-10-25 14:10:40|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1729865450000|2024-10-25 14:10:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729865460000|2024-10-25 14:11:00|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1729865470000|2024-10-25 14:11:10|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1729865500000|2024-10-25 14:11:40|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1729865510000|2024-10-25 14:11:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729865530000|2024-10-25 14:12:10|34.7|34.5|34.7|34.5|34.7|34.5|34.69|34.49|5
1729865540000|2024-10-25 14:12:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729865550000|2024-10-25 14:12:30|34.67|34.47|34.64|34.44|34.67|34.47|34.64|34.44|3
1729865570000|2024-10-25 14:12:50|34.63|34.43|34.64|34.44|34.64|34.44|34.62|34.42|4
1729865590000|2024-10-25 14:13:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729865620000|2024-10-25 14:13:40|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729865640000|2024-10-25 14:14:00|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1729865650000|2024-10-25 14:14:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729865660000|2024-10-25 14:14:20|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729865670000|2024-10-25 14:14:30|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729865680000|2024-10-25 14:14:40|34.62|34.42|34.62|34.42|34.62|34.42|34.61|34.41|3
1729865690000|2024-10-25 14:14:50|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729865700000|2024-10-25 14:15:00|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729865710000|2024-10-25 14:15:10|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1729865730000|2024-10-25 14:15:30|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1729865750000|2024-10-25 14:15:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729865760000|2024-10-25 14:16:00|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1729865800000|2024-10-25 14:16:40|34.68|34.48|34.64|34.44|34.68|34.48|34.63|34.43|5
1729865820000|2024-10-25 14:17:00|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729865830000|2024-10-25 14:17:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729865840000|2024-10-25 14:17:20|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1729865850000|2024-10-25 14:17:30|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1729865860000|2024-10-25 14:17:40|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729865890000|2024-10-25 14:18:10|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729865900000|2024-10-25 14:18:20|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1729865910000|2024-10-25 14:18:30|34.6|34.4|34.62|34.42|34.62|34.42|34.6|34.4|3
1729865920000|2024-10-25 14:18:40|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729865930000|2024-10-25 14:18:50|34.62|34.42|34.6|34.4|34.62|34.42|34.6|34.4|3
1729865940000|2024-10-25 14:19:00|34.59|34.39|34.61|34.41|34.61|34.41|34.59|34.39|5
1729865950000|2024-10-25 14:19:10|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729865960000|2024-10-25 14:19:20|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729865990000|2024-10-25 14:19:50|34.62|34.42|34.64|34.44|34.64|34.44|34.62|34.42|3
1729866000000|2024-10-25 14:20:00|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729866010000|2024-10-25 14:20:10|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1729866020000|2024-10-25 14:20:20|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729866030000|2024-10-25 14:20:30|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729866050000|2024-10-25 14:20:50|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729866060000|2024-10-25 14:21:00|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729866070000|2024-10-25 14:21:10|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729866080000|2024-10-25 14:21:20|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729866090000|2024-10-25 14:21:30|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729866100000|2024-10-25 14:21:40|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1729866110000|2024-10-25 14:21:50|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729866120000|2024-10-25 14:22:00|34.62|34.42|34.64|34.44|34.64|34.44|34.62|34.42|3
1729866130000|2024-10-25 14:22:10|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1729866150000|2024-10-25 14:22:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729866180000|2024-10-25 14:23:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729866190000|2024-10-25 14:23:10|34.67|34.47|34.66|34.46|34.67|34.47|34.65|34.45|6
1729866200000|2024-10-25 14:23:20|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729866250000|2024-10-25 14:24:10|34.64|34.44|34.64|34.44|34.64|34.44|34.63|34.43|3
1729866290000|2024-10-25 14:24:50|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729866300000|2024-10-25 14:25:00|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729866310000|2024-10-25 14:25:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729866330000|2024-10-25 14:25:30|34.68|34.48|34.68|34.48|34.69|34.49|34.68|34.48|3
1729866340000|2024-10-25 14:25:40|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1729866360000|2024-10-25 14:26:00|34.69|34.49|34.72|34.52|34.72|34.52|34.69|34.49|4
1729866370000|2024-10-25 14:26:10|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1729866390000|2024-10-25 14:26:30|34.71|34.51|34.73|34.53|34.73|34.53|34.71|34.51|3
1729866400000|2024-10-25 14:26:40|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1729866410000|2024-10-25 14:26:50|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729866420000|2024-10-25 14:27:00|34.71|34.51|34.69|34.49|34.71|34.51|34.69|34.49|2
1729866430000|2024-10-25 14:27:10|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1729866440000|2024-10-25 14:27:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729866450000|2024-10-25 14:27:30|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729866460000|2024-10-25 14:27:40|34.69|34.49|34.69|34.49|34.69|34.49|34.68|34.48|3
1729866470000|2024-10-25 14:27:50|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729866500000|2024-10-25 14:28:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729866530000|2024-10-25 14:28:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729866550000|2024-10-25 14:29:10|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729866600000|2024-10-25 14:30:00|34.69|34.49|34.72|34.52|34.72|34.52|34.69|34.49|4
1729866610000|2024-10-25 14:30:10|34.73|34.53|34.73|34.53|34.73|34.53|34.72|34.52|3
1729866620000|2024-10-25 14:30:20|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1729866630000|2024-10-25 14:30:30|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1729866640000|2024-10-25 14:30:40|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1729866650000|2024-10-25 14:30:50|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1729866660000|2024-10-25 14:31:00|34.76|34.56|34.76|34.56|34.76|34.56|34.75|34.55|3
1729866670000|2024-10-25 14:31:10|34.75|34.55|34.77|34.57|34.77|34.57|34.75|34.55|3
1729866690000|2024-10-25 14:31:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729866710000|2024-10-25 14:31:50|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729866720000|2024-10-25 14:32:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729866730000|2024-10-25 14:32:10|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1729866740000|2024-10-25 14:32:20|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1729866750000|2024-10-25 14:32:30|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1729866760000|2024-10-25 14:32:40|34.78|34.58|34.76|34.56|34.78|34.58|34.76|34.56|3
1729866770000|2024-10-25 14:32:50|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1729866780000|2024-10-25 14:33:00|34.77|34.57|34.75|34.55|34.77|34.57|34.75|34.55|3
1729866800000|2024-10-25 14:33:20|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1729866810000|2024-10-25 14:33:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729866820000|2024-10-25 14:33:40|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1729866830000|2024-10-25 14:33:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729866840000|2024-10-25 14:34:00|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1729866850000|2024-10-25 14:34:10|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1729866860000|2024-10-25 14:34:20|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1729866870000|2024-10-25 14:34:30|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|4
1729866880000|2024-10-25 14:34:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729866890000|2024-10-25 14:34:50|34.69|34.49|34.69|34.49|34.7|34.5|34.69|34.49|3
1729866900000|2024-10-25 14:35:00|34.68|34.48|34.68|34.48|34.68|34.48|34.67|34.47|3
1729866910000|2024-10-25 14:35:10|34.69|34.49|34.7|34.5|34.71|34.51|34.69|34.49|6
1729866930000|2024-10-25 14:35:30|34.69|34.49|34.68|34.48|34.7|34.5|34.67|34.47|6
1729866940000|2024-10-25 14:35:40|34.67|34.47|34.69|34.49|34.69|34.49|34.67|34.47|3
1729866960000|2024-10-25 14:36:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729866970000|2024-10-25 14:36:10|34.67|34.47|34.67|34.47|34.68|34.48|34.67|34.47|3
1729866980000|2024-10-25 14:36:20|34.66|34.46|34.66|34.46|34.67|34.47|34.66|34.46|3
1729866990000|2024-10-25 14:36:30|34.67|34.47|34.67|34.47|34.67|34.47|34.66|34.46|5
1729867000000|2024-10-25 14:36:40|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1729867010000|2024-10-25 14:36:50|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1729867020000|2024-10-25 14:37:00|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1729867030000|2024-10-25 14:37:10|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729867040000|2024-10-25 14:37:20|34.65|34.45|34.67|34.47|34.67|34.47|34.65|34.45|3
1729867050000|2024-10-25 14:37:30|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729867070000|2024-10-25 14:37:50|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1729867080000|2024-10-25 14:38:00|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729867090000|2024-10-25 14:38:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729867100000|2024-10-25 14:38:20|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1729867140000|2024-10-25 14:39:00|34.65|34.45|34.65|34.45|34.66|34.46|34.65|34.45|3
1729867150000|2024-10-25 14:39:10|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729867160000|2024-10-25 14:39:20|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729867190000|2024-10-25 14:39:50|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729867210000|2024-10-25 14:40:10|34.67|34.47|34.69|34.49|34.69|34.49|34.67|34.47|5
1729867220000|2024-10-25 14:40:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729867230000|2024-10-25 14:40:30|34.71|34.51|34.71|34.51|34.71|34.51|34.7|34.5|3
1729867250000|2024-10-25 14:40:50|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729867260000|2024-10-25 14:41:00|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1729867290000|2024-10-25 14:41:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729867300000|2024-10-25 14:41:40|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1729867320000|2024-10-25 14:42:00|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729867360000|2024-10-25 14:42:40|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729867390000|2024-10-25 14:43:10|34.66|34.46|34.66|34.46|34.67|34.47|34.66|34.46|3
1729867400000|2024-10-25 14:43:20|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729867420000|2024-10-25 14:43:40|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729867450000|2024-10-25 14:44:10|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729867470000|2024-10-25 14:44:30|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729867480000|2024-10-25 14:44:40|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729867500000|2024-10-25 14:45:00|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1729867510000|2024-10-25 14:45:10|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729867520000|2024-10-25 14:45:20|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1729867530000|2024-10-25 14:45:30|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729867540000|2024-10-25 14:45:40|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729867560000|2024-10-25 14:46:00|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1729867570000|2024-10-25 14:46:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729867580000|2024-10-25 14:46:20|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729867600000|2024-10-25 14:46:40|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1729867610000|2024-10-25 14:46:50|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1729867620000|2024-10-25 14:47:00|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729867660000|2024-10-25 14:47:40|34.61|34.41|34.59|34.39|34.61|34.41|34.59|34.39|2
1729867680000|2024-10-25 14:48:00|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729867690000|2024-10-25 14:48:10|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729867700000|2024-10-25 14:48:20|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729867710000|2024-10-25 14:48:30|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729867730000|2024-10-25 14:48:50|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1729867740000|2024-10-25 14:49:00|34.55|34.35|34.57|34.37|34.57|34.37|34.55|34.35|3
1729867760000|2024-10-25 14:49:20|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729867780000|2024-10-25 14:49:40|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729867790000|2024-10-25 14:49:50|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1729867800000|2024-10-25 14:50:00|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1729867810000|2024-10-25 14:50:10|34.62|34.42|34.64|34.44|34.64|34.44|34.62|34.42|3
1729867860000|2024-10-25 14:51:00|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729867870000|2024-10-25 14:51:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729867880000|2024-10-25 14:51:20|34.6|34.4|34.6|34.4|34.6|34.4|34.59|34.39|3
1729867890000|2024-10-25 14:51:30|34.61|34.41|34.61|34.41|34.62|34.42|34.61|34.41|3
1729867920000|2024-10-25 14:52:00|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1729867940000|2024-10-25 14:52:20|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1729867950000|2024-10-25 14:52:30|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729867970000|2024-10-25 14:52:50|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1729867980000|2024-10-25 14:53:00|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729867990000|2024-10-25 14:53:10|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729868030000|2024-10-25 14:53:50|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1729868040000|2024-10-25 14:54:00|34.65|34.45|34.65|34.45|34.65|34.45|34.64|34.44|3
1729868050000|2024-10-25 14:54:10|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1729868060000|2024-10-25 14:54:20|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729868090000|2024-10-25 14:54:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729868110000|2024-10-25 14:55:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729868120000|2024-10-25 14:55:20|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729868150000|2024-10-25 14:55:50|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729868170000|2024-10-25 14:56:10|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1729868180000|2024-10-25 14:56:20|34.62|34.42|34.64|34.44|34.64|34.44|34.62|34.42|3
1729868230000|2024-10-25 14:57:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729868250000|2024-10-25 14:57:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729868260000|2024-10-25 14:57:40|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729868270000|2024-10-25 14:57:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729868290000|2024-10-25 14:58:10|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729868310000|2024-10-25 14:58:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729868330000|2024-10-25 14:58:50|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1729868360000|2024-10-25 14:59:20|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729868390000|2024-10-25 14:59:50|34.66|34.46|34.64|34.44|34.66|34.46|34.64|34.44|3
1729868400000|2024-10-25 15:00:00|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1729868410000|2024-10-25 15:00:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729868420000|2024-10-25 15:00:20|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729868450000|2024-10-25 15:00:50|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1729868470000|2024-10-25 15:01:10|34.66|34.46|34.68|34.48|34.68|34.48|34.66|34.46|3
1729868520000|2024-10-25 15:02:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729868540000|2024-10-25 15:02:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729868580000|2024-10-25 15:03:00|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1729868590000|2024-10-25 15:03:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1729868600000|2024-10-25 15:03:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729868630000|2024-10-25 15:03:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729868640000|2024-10-25 15:04:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729868650000|2024-10-25 15:04:10|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1729868660000|2024-10-25 15:04:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729868680000|2024-10-25 15:04:40|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729868710000|2024-10-25 15:05:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729868730000|2024-10-25 15:05:30|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729868740000|2024-10-25 15:05:40|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1729868760000|2024-10-25 15:06:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729868770000|2024-10-25 15:06:10|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1729868780000|2024-10-25 15:06:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729868820000|2024-10-25 15:07:00|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1729868830000|2024-10-25 15:07:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729868840000|2024-10-25 15:07:20|34.72|34.52|34.72|34.52|34.72|34.52|34.71|34.51|3
1729868880000|2024-10-25 15:08:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729868900000|2024-10-25 15:08:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729868930000|2024-10-25 15:08:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729868950000|2024-10-25 15:09:10|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729869010000|2024-10-25 15:10:10|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729869030000|2024-10-25 15:10:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1729869040000|2024-10-25 15:10:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729869050000|2024-10-25 15:10:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729869070000|2024-10-25 15:11:10|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1729869090000|2024-10-25 15:11:30|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1729869100000|2024-10-25 15:11:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1729869140000|2024-10-25 15:12:20|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1729869170000|2024-10-25 15:12:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1729869180000|2024-10-25 15:13:00|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1729869190000|2024-10-25 15:13:10|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1729869550000|2024-10-25 15:19:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729869560000|2024-10-25 15:19:20|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1729869580000|2024-10-25 15:19:40|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1729869590000|2024-10-25 15:19:50|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1729869600000|2024-10-25 15:20:00|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1729869610000|2024-10-25 15:20:10|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729869620000|2024-10-25 15:20:20|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1729869630000|2024-10-25 15:20:30|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729869650000|2024-10-25 15:20:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1729869660000|2024-10-25 15:21:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1729869670000|2024-10-25 15:21:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1729869690000|2024-10-25 15:21:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1729869710000|2024-10-25 15:21:50|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729869730000|2024-10-25 15:22:10|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729869760000|2024-10-25 15:22:40|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729869770000|2024-10-25 15:22:50|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729869780000|2024-10-25 15:23:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729869820000|2024-10-25 15:23:40|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729869830000|2024-10-25 15:23:50|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1729869850000|2024-10-25 15:24:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729869890000|2024-10-25 15:24:50|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729869900000|2024-10-25 15:25:00|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729869910000|2024-10-25 15:25:10|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1729869920000|2024-10-25 15:25:20|34.66|34.46|34.66|34.46|34.67|34.47|34.66|34.46|3
1729869940000|2024-10-25 15:25:40|34.67|34.47|34.67|34.47|34.67|34.47|34.66|34.46|3
1729869950000|2024-10-25 15:25:50|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729869980000|2024-10-25 15:26:20|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1729869990000|2024-10-25 15:26:30|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1729870010000|2024-10-25 15:26:50|34.65|34.45|34.63|34.43|34.65|34.45|34.63|34.43|3
1729870020000|2024-10-25 15:27:00|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1729870030000|2024-10-25 15:27:10|34.62|34.42|34.57|34.37|34.62|34.42|34.57|34.37|4
1729870040000|2024-10-25 15:27:20|34.58|34.38|34.58|34.38|34.58|34.38|34.57|34.37|3
1729870050000|2024-10-25 15:27:30|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729870070000|2024-10-25 15:27:50|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1729870080000|2024-10-25 15:28:00|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729870100000|2024-10-25 15:28:20|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729870110000|2024-10-25 15:28:30|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729870120000|2024-10-25 15:28:40|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1729870140000|2024-10-25 15:29:00|34.55|34.35|34.55|34.35|34.55|34.35|34.54|34.34|3
1729870160000|2024-10-25 15:29:20|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729870170000|2024-10-25 15:29:30|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729870180000|2024-10-25 15:29:40|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729870200000|2024-10-25 15:30:00|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1729870210000|2024-10-25 15:30:10|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1729870220000|2024-10-25 15:30:20|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729870230000|2024-10-25 15:30:30|34.58|34.38|34.55|34.35|34.58|34.38|34.55|34.35|3
1729870240000|2024-10-25 15:30:40|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1729870260000|2024-10-25 15:31:00|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1729870280000|2024-10-25 15:31:20|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1729870290000|2024-10-25 15:31:30|34.56|34.36|34.58|34.38|34.58|34.38|34.56|34.36|3
1729870300000|2024-10-25 15:31:40|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1729870310000|2024-10-25 15:31:50|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729870320000|2024-10-25 15:32:00|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729870330000|2024-10-25 15:32:10|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|4
1729870340000|2024-10-25 15:32:20|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729870350000|2024-10-25 15:32:30|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729870360000|2024-10-25 15:32:40|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1729870370000|2024-10-25 15:32:50|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1729870380000|2024-10-25 15:33:00|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1729870390000|2024-10-25 15:33:10|34.58|34.38|34.58|34.38|34.59|34.39|34.58|34.38|7
1729870420000|2024-10-25 15:33:40|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729870430000|2024-10-25 15:33:50|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729870440000|2024-10-25 15:34:00|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1729870460000|2024-10-25 15:34:20|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1729870470000|2024-10-25 15:34:30|34.6|34.4|34.61|34.41|34.61|34.41|34.59|34.39|4
1729870480000|2024-10-25 15:34:40|34.62|34.42|34.62|34.42|34.62|34.42|34.61|34.41|7
1729870500000|2024-10-25 15:35:00|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1729870510000|2024-10-25 15:35:10|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1729870520000|2024-10-25 15:35:20|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1729870540000|2024-10-25 15:35:40|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|4
1729870550000|2024-10-25 15:35:50|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729870560000|2024-10-25 15:36:00|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729870570000|2024-10-25 15:36:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729870580000|2024-10-25 15:36:20|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1729870590000|2024-10-25 15:36:30|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729870600000|2024-10-25 15:36:40|34.59|34.39|34.62|34.42|34.62|34.42|34.59|34.39|4
1729870630000|2024-10-25 15:37:10|34.61|34.41|34.62|34.42|34.62|34.42|34.6|34.4|4
1729870660000|2024-10-25 15:37:40|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1729870680000|2024-10-25 15:38:00|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729870700000|2024-10-25 15:38:20|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1729870710000|2024-10-25 15:38:30|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1729870720000|2024-10-25 15:38:40|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1729870750000|2024-10-25 15:39:10|34.59|34.39|34.61|34.41|34.61|34.41|34.59|34.39|3
1729870770000|2024-10-25 15:39:30|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1729870780000|2024-10-25 15:39:40|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1729870790000|2024-10-25 15:39:50|34.57|34.37|34.54|34.34|34.57|34.37|34.54|34.34|4
1729870800000|2024-10-25 15:40:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1729870810000|2024-10-25 15:40:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1729870830000|2024-10-25 15:40:30|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729870840000|2024-10-25 15:40:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729870860000|2024-10-25 15:41:00|34.5|34.3|34.5|34.3|34.5|34.3|34.49|34.29|5
1729870870000|2024-10-25 15:41:10|34.47|34.27|34.45|34.25|34.47|34.27|34.45|34.25|3
1729870880000|2024-10-25 15:41:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729870890000|2024-10-25 15:41:30|34.47|34.27|34.47|34.27|34.48|34.28|34.46|34.26|4
1729870910000|2024-10-25 15:41:50|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1729870920000|2024-10-25 15:42:00|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1729870930000|2024-10-25 15:42:10|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1729870940000|2024-10-25 15:42:20|34.45|34.25|34.47|34.27|34.47|34.27|34.45|34.25|3
1729870950000|2024-10-25 15:42:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729870960000|2024-10-25 15:42:40|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1729870970000|2024-10-25 15:42:50|34.43|34.23|34.41|34.21|34.43|34.23|34.41|34.21|3
1729870980000|2024-10-25 15:43:00|34.42|34.22|34.44|34.24|34.44|34.24|34.41|34.21|5
1729870990000|2024-10-25 15:43:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729871000000|2024-10-25 15:43:20|34.44|34.24|34.44|34.24|34.45|34.25|34.43|34.23|5
1729871010000|2024-10-25 15:43:30|34.46|34.26|34.51|34.31|34.51|34.31|34.46|34.26|4
1729871020000|2024-10-25 15:43:40|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729871030000|2024-10-25 15:43:50|34.52|34.32|34.54|34.34|34.57|34.37|34.52|34.32|6
1729871040000|2024-10-25 15:44:00|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|4
1729871050000|2024-10-25 15:44:10|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1729871060000|2024-10-25 15:44:20|34.56|34.36|34.57|34.37|34.58|34.38|34.56|34.36|6
1729871070000|2024-10-25 15:44:30|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729871080000|2024-10-25 15:44:40|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1729871090000|2024-10-25 15:44:50|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1729871100000|2024-10-25 15:45:00|34.58|34.38|34.54|34.34|34.58|34.38|34.54|34.34|5
1729871120000|2024-10-25 15:45:20|34.55|34.35|34.57|34.37|34.57|34.37|34.55|34.35|3
1729871140000|2024-10-25 15:45:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1729871150000|2024-10-25 15:45:50|34.57|34.37|34.55|34.35|34.57|34.37|34.55|34.35|2
1729871160000|2024-10-25 15:46:00|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1729871170000|2024-10-25 15:46:10|34.54|34.34|34.54|34.34|34.54|34.34|34.53|34.33|3
1729871180000|2024-10-25 15:46:20|34.53|34.33|34.53|34.33|34.53|34.33|34.52|34.32|3
1729871190000|2024-10-25 15:46:30|34.52|34.32|34.56|34.36|34.56|34.36|34.52|34.32|5
1729871200000|2024-10-25 15:46:40|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|4
1729871210000|2024-10-25 15:46:50|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1729871220000|2024-10-25 15:47:00|34.55|34.35|34.53|34.33|34.55|34.35|34.53|34.33|5
1729871230000|2024-10-25 15:47:10|34.51|34.31|34.51|34.31|34.51|34.31|34.5|34.3|3
1729871240000|2024-10-25 15:47:20|34.52|34.32|34.5|34.3|34.52|34.32|34.5|34.3|7
1729871250000|2024-10-25 15:47:30|34.51|34.31|34.52|34.32|34.53|34.33|34.51|34.31|4
1729871260000|2024-10-25 15:47:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729871280000|2024-10-25 15:48:00|34.52|34.32|34.48|34.28|34.52|34.32|34.48|34.28|4
1729871290000|2024-10-25 15:48:10|34.47|34.27|34.49|34.29|34.49|34.29|34.47|34.27|3
1729871320000|2024-10-25 15:48:40|34.48|34.28|34.48|34.28|34.48|34.28|34.47|34.27|3
1729871330000|2024-10-25 15:48:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729871340000|2024-10-25 15:49:00|34.48|34.28|34.5|34.3|34.51|34.31|34.48|34.28|5
1729871350000|2024-10-25 15:49:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729871360000|2024-10-25 15:49:20|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1729871370000|2024-10-25 15:49:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729871380000|2024-10-25 15:49:40|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1729871390000|2024-10-25 15:49:50|34.46|34.26|34.44|34.24|34.46|34.26|34.44|34.24|3
1729871400000|2024-10-25 15:50:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729871410000|2024-10-25 15:50:10|34.42|34.22|34.39|34.19|34.42|34.22|34.39|34.19|2
1729871430000|2024-10-25 15:50:30|34.4|34.2|34.4|34.2|34.41|34.21|34.4|34.2|3
1729871450000|2024-10-25 15:50:50|34.39|34.19|34.37|34.17|34.39|34.19|34.37|34.17|2
1729871460000|2024-10-25 15:51:00|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1729871470000|2024-10-25 15:51:10|34.33|34.13|34.3|34.1|34.33|34.13|34.3|34.1|3
1729871490000|2024-10-25 15:51:30|34.31|34.11|34.29|34.09|34.31|34.11|34.29|34.09|3
1729871500000|2024-10-25 15:51:40|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1729871510000|2024-10-25 15:51:50|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1729871520000|2024-10-25 15:52:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1729871530000|2024-10-25 15:52:10|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1729871540000|2024-10-25 15:52:20|34.26|34.06|34.23|34.03|34.26|34.06|34.23|34.03|3
1729871550000|2024-10-25 15:52:30|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1729871560000|2024-10-25 15:52:40|34.2|34|34.24|34.04|34.24|34.04|34.2|34|5
1729871570000|2024-10-25 15:52:50|34.23|34.03|34.19|33.99|34.23|34.03|34.19|33.99|5
1729871580000|2024-10-25 15:53:00|34.2|34|34.21|34.01|34.22|34.02|34.2|34|4
1729871590000|2024-10-25 15:53:10|34.2|34|34.2|34|34.2|34|34.2|34|1
1729871600000|2024-10-25 15:53:20|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1729871610000|2024-10-25 15:53:30|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1729871640000|2024-10-25 15:54:00|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1729871650000|2024-10-25 15:54:10|34.17|33.97|34.14|33.94|34.17|33.97|34.14|33.94|3
1729871660000|2024-10-25 15:54:20|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|3
1729871670000|2024-10-25 15:54:30|34.14|33.94|34.11|33.91|34.14|33.94|34.11|33.91|4
1729871690000|2024-10-25 15:54:50|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1729871700000|2024-10-25 15:55:00|34.12|33.92|34.16|33.96|34.16|33.96|34.12|33.92|5
1729871710000|2024-10-25 15:55:10|34.15|33.95|34.16|33.96|34.16|33.96|34.14|33.94|6
1729871720000|2024-10-25 15:55:20|34.17|33.97|34.19|33.99|34.19|33.99|34.17|33.97|3
1729871730000|2024-10-25 15:55:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1729871740000|2024-10-25 15:55:40|34.21|34.01|34.23|34.03|34.23|34.03|34.21|34.01|3
1729871750000|2024-10-25 15:55:50|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|3
1729871760000|2024-10-25 15:56:00|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1729871770000|2024-10-25 15:56:10|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1729871780000|2024-10-25 15:56:20|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1729871790000|2024-10-25 15:56:30|34.27|34.07|34.24|34.04|34.27|34.07|34.24|34.04|4
1729871800000|2024-10-25 15:56:40|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1729871810000|2024-10-25 15:56:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1729871820000|2024-10-25 15:57:00|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|3
1729871830000|2024-10-25 15:57:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1729871850000|2024-10-25 15:57:30|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|5
1729871860000|2024-10-25 15:57:40|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1729871870000|2024-10-25 15:57:50|34.27|34.07|34.24|34.04|34.27|34.07|34.24|34.04|4
1729871880000|2024-10-25 15:58:00|34.25|34.05|34.27|34.07|34.27|34.07|34.25|34.05|5
1729871890000|2024-10-25 15:58:10|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1729871900000|2024-10-25 15:58:20|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1729871910000|2024-10-25 15:58:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729871940000|2024-10-25 15:59:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729871950000|2024-10-25 15:59:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1729871970000|2024-10-25 15:59:30|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1729871980000|2024-10-25 15:59:40|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1729871990000|2024-10-25 15:59:50|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1729872010000|2024-10-25 16:00:10|34.29|34.09|34.29|34.09|34.3|34.1|34.29|34.09|3
1729872020000|2024-10-25 16:00:20|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1729872030000|2024-10-25 16:00:30|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1729872040000|2024-10-25 16:00:40|34.29|34.09|34.27|34.07|34.29|34.09|34.27|34.07|3
1729872050000|2024-10-25 16:00:50|34.28|34.08|34.28|34.08|34.29|34.09|34.28|34.08|3
1729872060000|2024-10-25 16:01:00|34.27|34.07|34.31|34.11|34.31|34.11|34.27|34.07|5
1729872070000|2024-10-25 16:01:10|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|3
1729872080000|2024-10-25 16:01:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729872090000|2024-10-25 16:01:30|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1729872100000|2024-10-25 16:01:40|34.29|34.09|34.31|34.11|34.31|34.11|34.29|34.09|4
1729872110000|2024-10-25 16:01:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1729872120000|2024-10-25 16:02:00|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1729872130000|2024-10-25 16:02:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1729872140000|2024-10-25 16:02:20|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1729872150000|2024-10-25 16:02:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729872160000|2024-10-25 16:02:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1729872170000|2024-10-25 16:02:50|34.32|34.12|34.29|34.09|34.32|34.12|34.29|34.09|3
1729872180000|2024-10-25 16:03:00|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1729872190000|2024-10-25 16:03:10|34.3|34.1|34.29|34.09|34.3|34.1|34.28|34.08|3
1729872200000|2024-10-25 16:03:20|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|3
1729872210000|2024-10-25 16:03:30|34.31|34.11|34.33|34.13|34.33|34.13|34.31|34.11|3
1729872220000|2024-10-25 16:03:40|34.32|34.12|34.3|34.1|34.32|34.12|34.3|34.1|3
1729872230000|2024-10-25 16:03:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1729872240000|2024-10-25 16:04:00|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1729872250000|2024-10-25 16:04:10|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1729872260000|2024-10-25 16:04:20|34.24|34.04|34.27|34.07|34.27|34.07|34.24|34.04|3
1729872270000|2024-10-25 16:04:30|34.26|34.06|34.24|34.04|34.26|34.06|34.24|34.04|3
1729872280000|2024-10-25 16:04:40|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1729872290000|2024-10-25 16:04:50|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1729872300000|2024-10-25 16:05:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1729872310000|2024-10-25 16:05:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1729872320000|2024-10-25 16:05:20|34.25|34.05|34.22|34.02|34.25|34.05|34.22|34.02|4
1729872330000|2024-10-25 16:05:30|34.21|34.01|34.22|34.02|34.22|34.02|34.2|34|4
1729872360000|2024-10-25 16:06:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1729872370000|2024-10-25 16:06:10|34.2|34|34.18|33.98|34.2|34|34.18|33.98|2
1729872380000|2024-10-25 16:06:20|34.17|33.97|34.15|33.95|34.17|33.97|34.15|33.95|3
1729872400000|2024-10-25 16:06:40|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1729872420000|2024-10-25 16:07:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1729872430000|2024-10-25 16:07:10|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1729872450000|2024-10-25 16:07:30|34.14|33.94|34.13|33.93|34.15|33.95|34.13|33.93|4
1729872460000|2024-10-25 16:07:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1729872470000|2024-10-25 16:07:50|34.13|33.93|34.12|33.92|34.14|33.94|34.12|33.92|4
1729872480000|2024-10-25 16:08:00|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|4
1729872490000|2024-10-25 16:08:10|34.11|33.91|34.1|33.9|34.11|33.91|34.09|33.89|4
1729872500000|2024-10-25 16:08:20|34.11|33.91|34.13|33.93|34.13|33.93|34.11|33.91|3
1729872510000|2024-10-25 16:08:30|34.14|33.94|34.16|33.96|34.16|33.96|34.14|33.94|3
1729872520000|2024-10-25 16:08:40|34.17|33.97|34.22|34.02|34.22|34.02|34.17|33.97|5
1729872530000|2024-10-25 16:08:50|34.21|34.01|34.23|34.03|34.23|34.03|34.21|34.01|3
1729872540000|2024-10-25 16:09:00|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1729872560000|2024-10-25 16:09:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1729872580000|2024-10-25 16:09:40|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1729872590000|2024-10-25 16:09:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1729872600000|2024-10-25 16:10:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729872630000|2024-10-25 16:10:30|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1729872640000|2024-10-25 16:10:40|34.33|34.13|34.35|34.15|34.35|34.15|34.33|34.13|3
1729872660000|2024-10-25 16:11:00|34.36|34.16|34.38|34.18|34.38|34.18|34.36|34.16|3
1729872670000|2024-10-25 16:11:10|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|4
1729872690000|2024-10-25 16:11:30|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|3
1729872730000|2024-10-25 16:12:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729872740000|2024-10-25 16:12:20|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1729872750000|2024-10-25 16:12:30|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1729872760000|2024-10-25 16:12:40|34.42|34.22|34.44|34.24|34.44|34.24|34.42|34.22|3
1729872770000|2024-10-25 16:12:50|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1729872820000|2024-10-25 16:13:40|34.43|34.23|34.41|34.21|34.43|34.23|34.41|34.21|2
1729872830000|2024-10-25 16:13:50|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1729872840000|2024-10-25 16:14:00|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1729872860000|2024-10-25 16:14:20|34.42|34.22|34.44|34.24|34.44|34.24|34.42|34.22|3
1729872870000|2024-10-25 16:14:30|34.43|34.23|34.45|34.25|34.45|34.25|34.43|34.23|3
1729872890000|2024-10-25 16:14:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729872900000|2024-10-25 16:15:00|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1729872910000|2024-10-25 16:15:10|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1729872920000|2024-10-25 16:15:20|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1729872930000|2024-10-25 16:15:30|34.45|34.25|34.45|34.25|34.46|34.26|34.45|34.25|5
1729872940000|2024-10-25 16:15:40|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|4
1729872950000|2024-10-25 16:15:50|34.46|34.26|34.46|34.26|34.46|34.26|34.45|34.25|3
1729872960000|2024-10-25 16:16:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729872980000|2024-10-25 16:16:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729872990000|2024-10-25 16:16:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729873000000|2024-10-25 16:16:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729873010000|2024-10-25 16:16:50|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1729873030000|2024-10-25 16:17:10|34.49|34.29|34.49|34.29|34.5|34.3|34.49|34.29|3
1729873040000|2024-10-25 16:17:20|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1729873050000|2024-10-25 16:17:30|34.48|34.28|34.49|34.29|34.49|34.29|34.47|34.27|4
1729873060000|2024-10-25 16:17:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729873070000|2024-10-25 16:17:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729873080000|2024-10-25 16:18:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729873090000|2024-10-25 16:18:10|34.47|34.27|34.47|34.27|34.48|34.28|34.47|34.27|3
1729873100000|2024-10-25 16:18:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729873110000|2024-10-25 16:18:30|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729873140000|2024-10-25 16:19:00|34.48|34.28|34.48|34.28|34.48|34.28|34.47|34.27|3
1729873160000|2024-10-25 16:19:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729873180000|2024-10-25 16:19:40|34.48|34.28|34.48|34.28|34.48|34.28|34.47|34.27|3
1729873200000|2024-10-25 16:20:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1729873210000|2024-10-25 16:20:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729873220000|2024-10-25 16:20:20|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1729873230000|2024-10-25 16:20:30|34.47|34.27|34.47|34.27|34.47|34.27|34.46|34.26|3
1729873240000|2024-10-25 16:20:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729873250000|2024-10-25 16:20:50|34.47|34.27|34.47|34.27|34.47|34.27|34.46|34.26|3
1729873260000|2024-10-25 16:21:00|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1729873280000|2024-10-25 16:21:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1729873300000|2024-10-25 16:21:40|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1729873320000|2024-10-25 16:22:00|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1729873330000|2024-10-25 16:22:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1729873350000|2024-10-25 16:22:30|34.49|34.29|34.46|34.26|34.49|34.29|34.46|34.26|3
1729873370000|2024-10-25 16:22:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1729873380000|2024-10-25 16:23:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1729873390000|2024-10-25 16:23:10|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1729873400000|2024-10-25 16:23:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729873420000|2024-10-25 16:23:40|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1729873430000|2024-10-25 16:23:50|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|3
1729873460000|2024-10-25 16:24:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729873470000|2024-10-25 16:24:30|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1729873490000|2024-10-25 16:24:50|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1729873500000|2024-10-25 16:25:00|34.43|34.23|34.39|34.19|34.43|34.23|34.39|34.19|5
1729873510000|2024-10-25 16:25:10|34.4|34.2|34.42|34.22|34.42|34.22|34.39|34.19|5
1729873520000|2024-10-25 16:25:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729873530000|2024-10-25 16:25:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729873540000|2024-10-25 16:25:40|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1729873560000|2024-10-25 16:26:00|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|3
1729873570000|2024-10-25 16:26:10|34.42|34.22|34.46|34.26|34.46|34.26|34.42|34.22|5
1729873580000|2024-10-25 16:26:20|34.47|34.27|34.47|34.27|34.47|34.27|34.46|34.26|3
1729873600000|2024-10-25 16:26:40|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1729873610000|2024-10-25 16:26:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1729873620000|2024-10-25 16:27:00|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1729873650000|2024-10-25 16:27:30|34.45|34.25|34.45|34.25|34.45|34.25|34.44|34.24|3
1729873670000|2024-10-25 16:27:50|34.46|34.26|34.46|34.26|34.46|34.26|34.45|34.25|3
1729873680000|2024-10-25 16:28:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1729873710000|2024-10-25 16:28:30|34.44|34.24|34.42|34.22|34.44|34.24|34.42|34.22|3
1729873720000|2024-10-25 16:28:40|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1729873730000|2024-10-25 16:28:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729873740000|2024-10-25 16:29:00|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1729873750000|2024-10-25 16:29:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729873760000|2024-10-25 16:29:20|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1729873770000|2024-10-25 16:29:30|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1729873790000|2024-10-25 16:29:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1729873800000|2024-10-25 16:30:00|34.32|34.12|34.3|34.1|34.32|34.12|34.3|34.1|2
1729873810000|2024-10-25 16:30:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1729873820000|2024-10-25 16:30:20|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729873830000|2024-10-25 16:30:30|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|3
1729873840000|2024-10-25 16:30:40|34.3|34.1|34.32|34.12|34.32|34.12|34.3|34.1|3
1729873850000|2024-10-25 16:30:50|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1729873860000|2024-10-25 16:31:00|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1729873870000|2024-10-25 16:31:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729873880000|2024-10-25 16:31:20|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|3
1729873900000|2024-10-25 16:31:40|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1729873910000|2024-10-25 16:31:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1729873920000|2024-10-25 16:32:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1729873930000|2024-10-25 16:32:10|34.34|34.14|34.37|34.17|34.38|34.18|34.34|34.14|5
1729873940000|2024-10-25 16:32:20|34.38|34.18|34.38|34.18|34.38|34.18|34.37|34.17|3
1729873950000|2024-10-25 16:32:30|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1729873970000|2024-10-25 16:32:50|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1729873980000|2024-10-25 16:33:00|34.36|34.16|34.37|34.17|34.38|34.18|34.36|34.16|4
1729873990000|2024-10-25 16:33:10|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1729874000000|2024-10-25 16:33:20|34.39|34.19|34.37|34.17|34.39|34.19|34.37|34.17|5
1729874010000|2024-10-25 16:33:30|34.36|34.16|34.37|34.17|34.37|34.17|34.35|34.15|4
1729874050000|2024-10-25 16:34:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729874060000|2024-10-25 16:34:20|34.39|34.19|34.37|34.17|34.39|34.19|34.37|34.17|3
1729874070000|2024-10-25 16:34:30|34.36|34.16|34.32|34.12|34.36|34.16|34.32|34.12|5
1729874100000|2024-10-25 16:35:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1729874110000|2024-10-25 16:35:10|34.32|34.12|34.3|34.1|34.32|34.12|34.3|34.1|3
1729874120000|2024-10-25 16:35:20|34.29|34.09|34.27|34.07|34.29|34.09|34.27|34.07|2
1729874130000|2024-10-25 16:35:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1729874140000|2024-10-25 16:35:40|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|3
1729874150000|2024-10-25 16:35:50|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1729874180000|2024-10-25 16:36:20|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1729874190000|2024-10-25 16:36:30|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1729874210000|2024-10-25 16:36:50|34.33|34.13|34.35|34.15|34.35|34.15|34.33|34.13|3
1729874220000|2024-10-25 16:37:00|34.36|34.16|34.38|34.18|34.38|34.18|34.36|34.16|3
1729874230000|2024-10-25 16:37:10|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1729874250000|2024-10-25 16:37:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729874260000|2024-10-25 16:37:40|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|3
1729874270000|2024-10-25 16:37:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729874280000|2024-10-25 16:38:00|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1729874290000|2024-10-25 16:38:10|34.4|34.2|34.42|34.22|34.42|34.22|34.4|34.2|5
1729874340000|2024-10-25 16:39:00|34.43|34.23|34.41|34.21|34.43|34.23|34.41|34.21|3
1729874360000|2024-10-25 16:39:20|34.42|34.22|34.42|34.22|34.43|34.23|34.42|34.22|3
1729874370000|2024-10-25 16:39:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729874380000|2024-10-25 16:39:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1729874390000|2024-10-25 16:39:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1729874400000|2024-10-25 16:40:00|34.4|34.2|34.38|34.18|34.4|34.2|34.38|34.18|7
1729874420000|2024-10-25 16:40:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1729874450000|2024-10-25 16:40:50|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1729874460000|2024-10-25 16:41:00|34.38|34.18|34.38|34.18|34.39|34.19|34.38|34.18|3
1729874480000|2024-10-25 16:41:20|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1729874510000|2024-10-25 16:41:50|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1729874520000|2024-10-25 16:42:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729874540000|2024-10-25 16:42:20|34.37|34.17|34.37|34.17|34.38|34.18|34.37|34.17|3
1729874560000|2024-10-25 16:42:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1729926000000|2024-10-26 07:00:00|34|32.6|34.02|32.62|34.02|32.62|34|32.6|5
1729926010000|2024-10-26 07:00:10|34.01|32.61|34.02|32.62|34.02|32.62|34.01|32.61|4
1729926030000|2024-10-26 07:00:30|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1729926050000|2024-10-26 07:00:50|34.02|32.62|34|32.6|34.02|32.62|34|32.6|3
1729926060000|2024-10-26 07:01:00|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1729926080000|2024-10-26 07:01:20|34|32.6|34|32.6|34|32.6|34|32.6|1
1729926120000|2024-10-26 07:02:00|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1729926130000|2024-10-26 07:02:10|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1729926150000|2024-10-26 07:02:30|34.01|32.61|33.99|32.59|34.01|32.61|33.99|32.59|3
1729926160000|2024-10-26 07:02:40|33.98|32.58|33.99|32.59|33.99|32.59|33.98|32.58|2
1729926180000|2024-10-26 07:03:00|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1729926230000|2024-10-26 07:03:50|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1729926240000|2024-10-26 07:04:00|34|32.6|34|32.6|34|32.6|34|32.6|1
1729926250000|2024-10-26 07:04:10|33.99|32.59|33.98|32.58|33.99|32.59|33.98|32.58|2
1729926320000|2024-10-26 07:05:20|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1729926330000|2024-10-26 07:05:30|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1729926360000|2024-10-26 07:06:00|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1729926380000|2024-10-26 07:06:20|33.98|32.58|33.97|32.57|33.98|32.58|33.97|32.57|2
1729926400000|2024-10-26 07:06:40|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|2
1729926410000|2024-10-26 07:06:50|33.94|32.54|33.94|32.54|33.95|32.55|33.94|32.54|3
1729926420000|2024-10-26 07:07:00|33.93|32.53|33.94|32.54|33.94|32.54|33.93|32.53|2
1729926460000|2024-10-26 07:07:40|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729926470000|2024-10-26 07:07:50|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729926490000|2024-10-26 07:08:10|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729926510000|2024-10-26 07:08:30|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729926520000|2024-10-26 07:08:40|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729926530000|2024-10-26 07:08:50|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729926550000|2024-10-26 07:09:10|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729926580000|2024-10-26 07:09:40|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729926600000|2024-10-26 07:10:00|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1729926610000|2024-10-26 07:10:10|33.98|32.58|33.97|32.57|33.98|32.58|33.97|32.57|2
1729926650000|2024-10-26 07:10:50|33.98|32.58|33.99|32.59|33.99|32.59|33.98|32.58|2
1729926670000|2024-10-26 07:11:10|34|32.6|34|32.6|34|32.6|34|32.6|1
1729926680000|2024-10-26 07:11:20|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1729926710000|2024-10-26 07:11:50|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1729926730000|2024-10-26 07:12:10|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1729926750000|2024-10-26 07:12:30|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1729926820000|2024-10-26 07:13:40|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1729926830000|2024-10-26 07:13:50|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|2
1729926850000|2024-10-26 07:14:10|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1729926880000|2024-10-26 07:14:40|34.03|32.63|34.02|32.62|34.03|32.63|34.02|32.62|6
1729926900000|2024-10-26 07:15:00|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1729926910000|2024-10-26 07:15:10|34|32.6|33.99|32.59|34|32.6|33.99|32.59|2
1729926920000|2024-10-26 07:15:20|33.98|32.58|33.99|32.59|33.99|32.59|33.98|32.58|2
1729926970000|2024-10-26 07:16:10|33.98|32.58|33.99|32.59|33.99|32.59|33.98|32.58|2
1729927000000|2024-10-26 07:16:40|34|32.6|34|32.6|34|32.6|33.99|32.59|3
1729927010000|2024-10-26 07:16:50|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1729927020000|2024-10-26 07:17:00|34|32.6|33.99|32.59|34|32.6|33.99|32.59|2
1729927030000|2024-10-26 07:17:10|34|32.6|33.99|32.59|34|32.6|33.99|32.59|6
1729927050000|2024-10-26 07:17:30|34|32.6|33.99|32.59|34|32.6|33.99|32.59|4
1729927060000|2024-10-26 07:17:40|34|32.6|33.98|32.58|34|32.6|33.98|32.58|5
1729927080000|2024-10-26 07:18:00|33.99|32.59|33.98|32.58|33.99|32.59|33.98|32.58|2
1729927090000|2024-10-26 07:18:10|33.99|32.59|33.99|32.59|33.99|32.59|33.98|32.58|3
1729927100000|2024-10-26 07:18:20|33.98|32.58|33.99|32.59|33.99|32.59|33.98|32.58|6
1729927110000|2024-10-26 07:18:30|33.98|32.58|33.98|32.58|33.99|32.59|33.98|32.58|3
1729927120000|2024-10-26 07:18:40|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1729927150000|2024-10-26 07:19:10|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729927160000|2024-10-26 07:19:20|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|2
1729927170000|2024-10-26 07:19:30|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729927180000|2024-10-26 07:19:40|33.96|32.56|33.96|32.56|33.96|32.56|33.95|32.55|3
1729927200000|2024-10-26 07:20:00|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|2
1729927210000|2024-10-26 07:20:10|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|4
1729927220000|2024-10-26 07:20:20|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|4
1729927230000|2024-10-26 07:20:30|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|2
1729927240000|2024-10-26 07:20:40|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|2
1729927250000|2024-10-26 07:20:50|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|2
1729927260000|2024-10-26 07:21:00|33.95|32.55|33.95|32.55|33.95|32.55|33.94|32.54|7
1729927270000|2024-10-26 07:21:10|33.94|32.54|33.94|32.54|33.95|32.55|33.94|32.54|5
1729927280000|2024-10-26 07:21:20|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729927290000|2024-10-26 07:21:30|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729927320000|2024-10-26 07:22:00|33.93|32.53|33.94|32.54|33.94|32.54|33.93|32.53|2
1729927330000|2024-10-26 07:22:10|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729927340000|2024-10-26 07:22:20|33.94|32.54|33.94|32.54|33.94|32.54|33.93|32.53|3
1729927360000|2024-10-26 07:22:40|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729927370000|2024-10-26 07:22:50|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729927390000|2024-10-26 07:23:10|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729927400000|2024-10-26 07:23:20|33.94|32.54|33.94|32.54|33.95|32.55|33.94|32.54|11
1729927410000|2024-10-26 07:23:30|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|4
1729927430000|2024-10-26 07:23:50|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729927440000|2024-10-26 07:24:00|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729927450000|2024-10-26 07:24:10|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|6
1729927460000|2024-10-26 07:24:20|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|2
1729927470000|2024-10-26 07:24:30|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729927490000|2024-10-26 07:24:50|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729927500000|2024-10-26 07:25:00|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1729927510000|2024-10-26 07:25:10|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1729927520000|2024-10-26 07:25:20|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1729927570000|2024-10-26 07:26:10|33.96|32.56|33.96|32.56|33.97|32.57|33.96|32.56|3
1729927580000|2024-10-26 07:26:20|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729927590000|2024-10-26 07:26:30|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729927600000|2024-10-26 07:26:40|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1729927660000|2024-10-26 07:27:40|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|6
1729927720000|2024-10-26 07:28:40|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|2
1729927730000|2024-10-26 07:28:50|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729927750000|2024-10-26 07:29:10|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|2
1729927770000|2024-10-26 07:29:30|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729927780000|2024-10-26 07:29:40|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|2
1729927790000|2024-10-26 07:29:50|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|2
1729927800000|2024-10-26 07:30:00|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|2
1729927810000|2024-10-26 07:30:10|33.96|32.56|33.97|32.57|33.97|32.57|33.95|32.55|4
1729927870000|2024-10-26 07:31:10|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|4
1729927880000|2024-10-26 07:31:20|33.96|32.56|33.96|32.56|33.97|32.57|33.96|32.56|5
1729927900000|2024-10-26 07:31:40|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|2
1729927910000|2024-10-26 07:31:50|33.95|32.55|33.95|32.55|33.96|32.56|33.95|32.55|3
1729927920000|2024-10-26 07:32:00|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729927930000|2024-10-26 07:32:10|33.95|32.55|33.95|32.55|33.96|32.56|33.95|32.55|3
1729927950000|2024-10-26 07:32:30|33.96|32.56|33.96|32.56|33.96|32.56|33.95|32.55|3
1729927960000|2024-10-26 07:32:40|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729927970000|2024-10-26 07:32:50|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|2
1729927980000|2024-10-26 07:33:00|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|2
1729927990000|2024-10-26 07:33:10|33.96|32.56|33.96|32.56|33.97|32.57|33.96|32.56|3
1729928010000|2024-10-26 07:33:30|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1729928030000|2024-10-26 07:33:50|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729928040000|2024-10-26 07:34:00|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1729928050000|2024-10-26 07:34:10|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729928080000|2024-10-26 07:34:40|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1729928090000|2024-10-26 07:34:50|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|8
1729928100000|2024-10-26 07:35:00|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|2
1729928110000|2024-10-26 07:35:10|33.98|32.58|33.97|32.57|33.98|32.58|33.97|32.57|4
1729928120000|2024-10-26 07:35:20|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1729928170000|2024-10-26 07:36:10|33.99|32.59|33.97|32.57|33.99|32.59|33.97|32.57|5
1729928190000|2024-10-26 07:36:30|33.98|32.58|33.99|32.59|33.99|32.59|33.98|32.58|4
1729928200000|2024-10-26 07:36:40|34|32.6|34.01|32.61|34.02|32.62|34|32.6|6
1729928210000|2024-10-26 07:36:50|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1729928220000|2024-10-26 07:37:00|34.01|32.61|34|32.6|34.01|32.61|34|32.6|2
1729928230000|2024-10-26 07:37:10|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1729928250000|2024-10-26 07:37:30|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1729928260000|2024-10-26 07:37:40|33.99|32.59|33.98|32.58|33.99|32.59|33.98|32.58|6
1729928270000|2024-10-26 07:37:50|33.97|32.57|33.96|32.56|33.97|32.57|33.96|32.56|2
1729928280000|2024-10-26 07:38:00|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729928290000|2024-10-26 07:38:10|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729928300000|2024-10-26 07:38:20|33.93|32.53|33.93|32.53|33.93|32.53|33.92|32.52|3
1729928350000|2024-10-26 07:39:10|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1729928360000|2024-10-26 07:39:20|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1729928370000|2024-10-26 07:39:30|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|2
1729928380000|2024-10-26 07:39:40|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729928410000|2024-10-26 07:40:10|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|2
1729928420000|2024-10-26 07:40:20|33.97|32.57|33.97|32.57|33.97|32.57|33.96|32.56|3
1729928460000|2024-10-26 07:41:00|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729928520000|2024-10-26 07:42:00|33.95|32.55|33.96|32.56|33.96|32.56|33.94|32.54|4
1729928530000|2024-10-26 07:42:10|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|2
1729928540000|2024-10-26 07:42:20|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|2
1729928550000|2024-10-26 07:42:30|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|2
1729928590000|2024-10-26 07:43:10|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|2
1729928600000|2024-10-26 07:43:20|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729928630000|2024-10-26 07:43:50|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729928640000|2024-10-26 07:44:00|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729928730000|2024-10-26 07:45:30|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729928740000|2024-10-26 07:45:40|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|2
1729928770000|2024-10-26 07:46:10|33.93|32.53|33.94|32.54|33.94|32.54|33.93|32.53|2
1729928840000|2024-10-26 07:47:20|33.93|32.53|33.94|32.54|33.94|32.54|33.93|32.53|2
1729928890000|2024-10-26 07:48:10|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729928930000|2024-10-26 07:48:50|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|2
1729928960000|2024-10-26 07:49:20|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|2
1729928980000|2024-10-26 07:49:40|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|2
1729928990000|2024-10-26 07:49:50|33.94|32.54|33.94|32.54|33.95|32.55|33.94|32.54|3
1729929000000|2024-10-26 07:50:00|33.95|32.55|33.95|32.55|33.95|32.55|33.94|32.54|5
1729929020000|2024-10-26 07:50:20|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|4
1729929030000|2024-10-26 07:50:30|33.94|32.54|33.94|32.54|33.95|32.55|33.94|32.54|3
1729929050000|2024-10-26 07:50:50|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729929060000|2024-10-26 07:51:00|33.94|32.54|33.94|32.54|33.94|32.54|33.93|32.53|3
1729929070000|2024-10-26 07:51:10|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729929140000|2024-10-26 07:52:20|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|2
1729929160000|2024-10-26 07:52:40|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729929170000|2024-10-26 07:52:50|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1729929180000|2024-10-26 07:53:00|33.96|32.56|33.96|32.56|33.97|32.57|33.96|32.56|7
1729929190000|2024-10-26 07:53:10|33.97|32.57|33.97|32.57|33.97|32.57|33.96|32.56|9
1729929200000|2024-10-26 07:53:20|33.96|32.56|33.96|32.56|33.97|32.57|33.96|32.56|3
1729929210000|2024-10-26 07:53:30|33.97|32.57|33.97|32.57|33.97|32.57|33.96|32.56|3
1729929220000|2024-10-26 07:53:40|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|4
1729929230000|2024-10-26 07:53:50|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729929240000|2024-10-26 07:54:00|33.97|32.57|33.97|32.57|33.97|32.57|33.96|32.56|3
1729929250000|2024-10-26 07:54:10|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|2
1729929270000|2024-10-26 07:54:30|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729929330000|2024-10-26 07:55:30|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1729929410000|2024-10-26 07:56:50|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729929420000|2024-10-26 07:57:00|33.97|32.57|33.96|32.56|33.97|32.57|33.96|32.56|2
1729929490000|2024-10-26 07:58:10|33.97|32.57|33.96|32.56|33.97|32.57|33.96|32.56|2
1729929550000|2024-10-26 07:59:10|33.97|32.57|33.96|32.56|33.97|32.57|33.96|32.56|2
1729929560000|2024-10-26 07:59:20|33.95|32.55|33.93|32.53|33.96|32.56|33.92|32.52|7
1729929580000|2024-10-26 07:59:40|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729929590000|2024-10-26 07:59:50|33.93|32.53|33.94|32.54|33.94|32.54|33.93|32.53|4
1729929600000|2024-10-26 08:00:00|33.93|32.53|33.94|32.54|33.94|32.54|33.93|32.53|6
1729929620000|2024-10-26 08:00:20|33.93|32.53|33.94|32.54|33.94|32.54|33.93|32.53|2
1729929630000|2024-10-26 08:00:30|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729929640000|2024-10-26 08:00:40|33.92|32.52|33.92|32.52|33.93|32.53|33.92|32.52|3
1729929670000|2024-10-26 08:01:10|33.93|32.53|33.93|32.53|33.93|32.53|33.92|32.52|5
1729929680000|2024-10-26 08:01:20|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729929690000|2024-10-26 08:01:30|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729929700000|2024-10-26 08:01:40|33.92|32.52|33.92|32.52|33.93|32.53|33.92|32.52|3
1729929720000|2024-10-26 08:02:00|33.93|32.53|33.94|32.54|33.94|32.54|33.93|32.53|2
1729929730000|2024-10-26 08:02:10|33.93|32.53|33.92|32.52|33.94|32.54|33.92|32.52|4
1729929740000|2024-10-26 08:02:20|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729929760000|2024-10-26 08:02:40|33.92|32.52|33.93|32.53|33.94|32.54|33.92|32.52|4
1729929800000|2024-10-26 08:03:20|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729929810000|2024-10-26 08:03:30|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729929820000|2024-10-26 08:03:40|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729929830000|2024-10-26 08:03:50|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729929850000|2024-10-26 08:04:10|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729929860000|2024-10-26 08:04:20|33.93|32.53|33.93|32.53|33.94|32.54|33.93|32.53|3
1729929870000|2024-10-26 08:04:30|33.94|32.54|33.95|32.55|33.95|32.55|33.93|32.53|4
1729929880000|2024-10-26 08:04:40|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729929910000|2024-10-26 08:05:10|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729929920000|2024-10-26 08:05:20|33.94|32.54|33.94|32.54|33.95|32.55|33.94|32.54|3
1729929930000|2024-10-26 08:05:30|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|6
1729929940000|2024-10-26 08:05:40|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1729929990000|2024-10-26 08:06:30|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729930000000|2024-10-26 08:06:40|33.97|32.57|33.97|32.57|33.97|32.57|33.96|32.56|3
1729930010000|2024-10-26 08:06:50|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729930020000|2024-10-26 08:07:00|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|2
1729930050000|2024-10-26 08:07:30|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729930060000|2024-10-26 08:07:40|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729930070000|2024-10-26 08:07:50|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|2
1729930110000|2024-10-26 08:08:30|33.95|32.55|33.95|32.55|33.95|32.55|33.94|32.54|5
1729930190000|2024-10-26 08:09:50|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|2
1729930210000|2024-10-26 08:10:10|33.94|32.54|33.94|32.54|33.94|32.54|33.93|32.53|3
1729930220000|2024-10-26 08:10:20|33.93|32.53|33.92|32.52|33.93|32.53|33.92|32.52|2
1729930230000|2024-10-26 08:10:30|33.91|32.51|33.91|32.51|33.92|32.52|33.91|32.51|3
1729930260000|2024-10-26 08:11:00|33.9|32.5|33.9|32.5|33.9|32.5|33.9|32.5|1
1729930270000|2024-10-26 08:11:10|33.91|32.51|33.9|32.5|33.91|32.51|33.9|32.5|4
1729930280000|2024-10-26 08:11:20|33.91|32.51|33.89|32.49|33.91|32.51|33.89|32.49|3
1729930300000|2024-10-26 08:11:40|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1729930320000|2024-10-26 08:12:00|33.89|32.49|33.9|32.5|33.9|32.5|33.89|32.49|2
1729930340000|2024-10-26 08:12:20|33.91|32.51|33.9|32.5|33.91|32.51|33.9|32.5|4
1729930360000|2024-10-26 08:12:40|33.91|32.51|33.91|32.51|33.91|32.51|33.9|32.5|3
1729930410000|2024-10-26 08:13:30|33.9|32.5|33.9|32.5|33.9|32.5|33.9|32.5|1
1729930420000|2024-10-26 08:13:40|33.89|32.49|33.89|32.49|33.9|32.5|33.89|32.49|3
1729930440000|2024-10-26 08:14:00|33.9|32.5|33.9|32.5|33.9|32.5|33.9|32.5|1
1729930460000|2024-10-26 08:14:20|33.89|32.49|33.89|32.49|33.9|32.5|33.89|32.49|7
1729930470000|2024-10-26 08:14:30|33.9|32.5|33.9|32.5|33.9|32.5|33.89|32.49|7
1729930480000|2024-10-26 08:14:40|33.91|32.51|33.93|32.53|33.93|32.53|33.91|32.51|5
1729930490000|2024-10-26 08:14:50|33.94|32.54|33.94|32.54|33.94|32.54|33.93|32.53|3
1729930500000|2024-10-26 08:15:00|33.93|32.53|33.94|32.54|33.94|32.54|33.93|32.53|2
1729930520000|2024-10-26 08:15:20|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|2
1729930530000|2024-10-26 08:15:30|33.95|32.55|33.95|32.55|33.96|32.56|33.95|32.55|5
1729930540000|2024-10-26 08:15:40|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|2
1729930570000|2024-10-26 08:16:10|33.94|32.54|33.94|32.54|33.95|32.55|33.94|32.54|3
1729930580000|2024-10-26 08:16:20|33.93|32.53|33.92|32.52|33.93|32.53|33.92|32.52|2
1729930600000|2024-10-26 08:16:40|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1729930620000|2024-10-26 08:17:00|33.9|32.5|33.91|32.51|33.91|32.51|33.9|32.5|4
1729930640000|2024-10-26 08:17:20|33.9|32.5|33.91|32.51|33.91|32.51|33.9|32.5|2
1729930650000|2024-10-26 08:17:30|33.9|32.5|33.89|32.49|33.91|32.51|33.89|32.49|4
1729930670000|2024-10-26 08:17:50|33.9|32.5|33.9|32.5|33.9|32.5|33.89|32.49|7
1729930680000|2024-10-26 08:18:00|33.89|32.49|33.9|32.5|33.9|32.5|33.89|32.49|2
1729930690000|2024-10-26 08:18:10|33.89|32.49|33.89|32.49|33.9|32.5|33.89|32.49|5
1729930700000|2024-10-26 08:18:20|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1729930710000|2024-10-26 08:18:30|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1729930740000|2024-10-26 08:19:00|33.86|32.46|33.86|32.46|33.86|32.46|33.86|32.46|1
1729930780000|2024-10-26 08:19:40|33.85|32.45|33.85|32.45|33.86|32.46|33.85|32.45|3
1729930790000|2024-10-26 08:19:50|33.86|32.46|33.85|32.45|33.86|32.46|33.84|32.44|6
1729930800000|2024-10-26 08:20:00|33.86|32.46|33.85|32.45|33.86|32.46|33.85|32.45|4
1729930810000|2024-10-26 08:20:10|33.86|32.46|33.86|32.46|33.86|32.46|33.85|32.45|3
1729930820000|2024-10-26 08:20:20|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1729930830000|2024-10-26 08:20:30|33.86|32.46|33.85|32.45|33.86|32.46|33.85|32.45|2
1729930860000|2024-10-26 08:21:00|33.84|32.44|33.85|32.45|33.85|32.45|33.84|32.44|2
1729930870000|2024-10-26 08:21:10|33.84|32.44|33.85|32.45|33.85|32.45|33.84|32.44|2
1729930880000|2024-10-26 08:21:20|33.84|32.44|33.84|32.44|33.85|32.45|33.84|32.44|3
1729930890000|2024-10-26 08:21:30|33.83|32.43|33.82|32.42|33.83|32.43|33.82|32.42|2
1729930910000|2024-10-26 08:21:50|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729930920000|2024-10-26 08:22:00|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1729930940000|2024-10-26 08:22:20|33.85|32.45|33.86|32.46|33.86|32.46|33.85|32.45|2
1729930950000|2024-10-26 08:22:30|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1729930960000|2024-10-26 08:22:40|33.86|32.46|33.86|32.46|33.86|32.46|33.86|32.46|1
1729930970000|2024-10-26 08:22:50|33.87|32.47|33.87|32.47|33.87|32.47|33.86|32.46|3
1729930980000|2024-10-26 08:23:00|33.86|32.46|33.87|32.47|33.87|32.47|33.86|32.46|4
1729931000000|2024-10-26 08:23:20|33.86|32.46|33.86|32.46|33.87|32.47|33.86|32.46|3
1729931010000|2024-10-26 08:23:30|33.87|32.47|33.86|32.46|33.87|32.47|33.85|32.45|6
1729931030000|2024-10-26 08:23:50|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1729931050000|2024-10-26 08:24:10|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1729931060000|2024-10-26 08:24:20|33.85|32.45|33.85|32.45|33.85|32.45|33.84|32.44|5
1729931070000|2024-10-26 08:24:30|33.84|32.44|33.84|32.44|33.85|32.45|33.84|32.44|3
1729931080000|2024-10-26 08:24:40|33.85|32.45|33.84|32.44|33.85|32.45|33.84|32.44|4
1729931090000|2024-10-26 08:24:50|33.85|32.45|33.84|32.44|33.85|32.45|33.84|32.44|2
1729931100000|2024-10-26 08:25:00|33.85|32.45|33.84|32.44|33.85|32.45|33.84|32.44|6
1729931160000|2024-10-26 08:26:00|33.83|32.43|33.82|32.42|33.83|32.43|33.82|32.42|2
1729931170000|2024-10-26 08:26:10|33.81|32.41|33.82|32.42|33.82|32.42|33.81|32.41|2
1729931180000|2024-10-26 08:26:20|33.81|32.41|33.82|32.42|33.82|32.42|33.81|32.41|2
1729931200000|2024-10-26 08:26:40|33.83|32.43|33.82|32.42|33.83|32.43|33.82|32.42|4
1729931210000|2024-10-26 08:26:50|33.83|32.43|33.82|32.42|33.83|32.43|33.82|32.42|4
1729931220000|2024-10-26 08:27:00|33.83|32.43|33.82|32.42|33.83|32.43|33.82|32.42|2
1729931230000|2024-10-26 08:27:10|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729931240000|2024-10-26 08:27:20|33.84|32.44|33.83|32.43|33.84|32.44|33.83|32.43|2
1729931270000|2024-10-26 08:27:50|33.84|32.44|33.84|32.44|33.85|32.45|33.84|32.44|5
1729931280000|2024-10-26 08:28:00|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1729931350000|2024-10-26 08:29:10|33.86|32.46|33.85|32.45|33.86|32.46|33.85|32.45|2
1729931360000|2024-10-26 08:29:20|33.86|32.46|33.85|32.45|33.86|32.46|33.85|32.45|2
1729931370000|2024-10-26 08:29:30|33.86|32.46|33.85|32.45|33.86|32.46|33.85|32.45|2
1729931380000|2024-10-26 08:29:40|33.86|32.46|33.86|32.46|33.86|32.46|33.86|32.46|1
1729931390000|2024-10-26 08:29:50|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1729931400000|2024-10-26 08:30:00|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1729931410000|2024-10-26 08:30:10|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1729931420000|2024-10-26 08:30:20|33.9|32.5|33.9|32.5|33.9|32.5|33.89|32.49|3
1729931430000|2024-10-26 08:30:30|33.89|32.49|33.9|32.5|33.9|32.5|33.89|32.49|2
1729931450000|2024-10-26 08:30:50|33.89|32.49|33.9|32.5|33.9|32.5|33.89|32.49|2
1729931460000|2024-10-26 08:31:00|33.89|32.49|33.86|32.46|33.9|32.5|33.86|32.46|8
1729931490000|2024-10-26 08:31:30|33.85|32.45|33.85|32.45|33.86|32.46|33.85|32.45|3
1729931500000|2024-10-26 08:31:40|33.86|32.46|33.86|32.46|33.86|32.46|33.85|32.45|5
1729931510000|2024-10-26 08:31:50|33.85|32.45|33.85|32.45|33.86|32.46|33.85|32.45|5
1729931560000|2024-10-26 08:32:40|33.84|32.44|33.83|32.43|33.84|32.44|33.83|32.43|2
1729931580000|2024-10-26 08:33:00|33.84|32.44|33.83|32.43|33.84|32.44|33.83|32.43|2
1729931590000|2024-10-26 08:33:10|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1729931610000|2024-10-26 08:33:30|33.83|32.43|33.81|32.41|33.83|32.43|33.81|32.41|3
1729931630000|2024-10-26 08:33:50|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1729931680000|2024-10-26 08:34:40|33.83|32.43|33.84|32.44|33.84|32.44|33.83|32.43|8
1729931690000|2024-10-26 08:34:50|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729931700000|2024-10-26 08:35:00|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1729931750000|2024-10-26 08:35:50|33.83|32.43|33.81|32.41|33.83|32.43|33.81|32.41|3
1729931760000|2024-10-26 08:36:00|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1729931770000|2024-10-26 08:36:10|33.81|32.41|33.81|32.41|33.82|32.42|33.81|32.41|3
1729931780000|2024-10-26 08:36:20|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729931790000|2024-10-26 08:36:30|33.79|32.39|33.78|32.38|33.79|32.39|33.77|32.37|3
1729931800000|2024-10-26 08:36:40|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729931840000|2024-10-26 08:37:20|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729931870000|2024-10-26 08:37:50|33.81|32.41|33.83|32.43|33.83|32.43|33.81|32.41|3
1729931880000|2024-10-26 08:38:00|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|4
1729931890000|2024-10-26 08:38:10|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|4
1729931900000|2024-10-26 08:38:20|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1729931910000|2024-10-26 08:38:30|33.83|32.43|33.81|32.41|33.83|32.43|33.81|32.41|3
1729931920000|2024-10-26 08:38:40|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729931930000|2024-10-26 08:38:50|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729931940000|2024-10-26 08:39:00|33.8|32.4|33.79|32.39|33.8|32.4|33.79|32.39|2
1729931950000|2024-10-26 08:39:10|33.8|32.4|33.8|32.4|33.8|32.4|33.79|32.39|13
1729931980000|2024-10-26 08:39:40|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1729932010000|2024-10-26 08:40:10|33.82|32.42|33.81|32.41|33.82|32.42|33.8|32.4|4
1729932020000|2024-10-26 08:40:20|33.8|32.4|33.81|32.41|33.81|32.41|33.8|32.4|2
1729932030000|2024-10-26 08:40:30|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729932050000|2024-10-26 08:40:50|33.79|32.39|33.81|32.41|33.81|32.41|33.79|32.39|3
1729932060000|2024-10-26 08:41:00|33.8|32.4|33.83|32.43|33.83|32.43|33.8|32.4|4
1729932090000|2024-10-26 08:41:30|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1729932100000|2024-10-26 08:41:40|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1729932110000|2024-10-26 08:41:50|33.86|32.46|33.85|32.45|33.86|32.46|33.85|32.45|2
1729932120000|2024-10-26 08:42:00|33.84|32.44|33.85|32.45|33.85|32.45|33.84|32.44|4
1729932130000|2024-10-26 08:42:10|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1729932180000|2024-10-26 08:43:00|33.83|32.43|33.82|32.42|33.83|32.43|33.82|32.42|2
1729932190000|2024-10-26 08:43:10|33.83|32.43|33.82|32.42|33.83|32.43|33.82|32.42|2
1729932200000|2024-10-26 08:43:20|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1729932270000|2024-10-26 08:44:30|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729932280000|2024-10-26 08:44:40|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729932300000|2024-10-26 08:45:00|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729932320000|2024-10-26 08:45:20|33.81|32.41|33.81|32.41|33.81|32.41|33.8|32.4|3
1729932330000|2024-10-26 08:45:30|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1729932340000|2024-10-26 08:45:40|33.83|32.43|33.82|32.42|33.83|32.43|33.82|32.42|2
1729932370000|2024-10-26 08:46:10|33.83|32.43|33.82|32.42|33.83|32.43|33.82|32.42|2
1729932380000|2024-10-26 08:46:20|33.83|32.43|33.84|32.44|33.84|32.44|33.83|32.43|2
1729932390000|2024-10-26 08:46:30|33.83|32.43|33.84|32.44|33.84|32.44|33.83|32.43|2
1729932420000|2024-10-26 08:47:00|33.85|32.45|33.84|32.44|33.85|32.45|33.84|32.44|2
1729932430000|2024-10-26 08:47:10|33.85|32.45|33.85|32.45|33.86|32.46|33.85|32.45|3
1729932440000|2024-10-26 08:47:20|33.86|32.46|33.86|32.46|33.86|32.46|33.85|32.45|5
1729932450000|2024-10-26 08:47:30|33.85|32.45|33.86|32.46|33.86|32.46|33.85|32.45|2
1729932460000|2024-10-26 08:47:40|33.85|32.45|33.86|32.46|33.86|32.46|33.85|32.45|2
1729932480000|2024-10-26 08:48:00|33.87|32.47|33.86|32.46|33.87|32.47|33.86|32.46|2
1729932490000|2024-10-26 08:48:10|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|2
1729932500000|2024-10-26 08:48:20|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|2
1729932510000|2024-10-26 08:48:30|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1729932520000|2024-10-26 08:48:40|33.86|32.46|33.86|32.46|33.86|32.46|33.86|32.46|1
1729932530000|2024-10-26 08:48:50|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1729932540000|2024-10-26 08:49:00|33.88|32.48|33.88|32.48|33.88|32.48|33.87|32.47|3
1729932550000|2024-10-26 08:49:10|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|8
1729932560000|2024-10-26 08:49:20|33.87|32.47|33.86|32.46|33.88|32.48|33.85|32.45|6
1729932580000|2024-10-26 08:49:40|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1729932590000|2024-10-26 08:49:50|33.86|32.46|33.86|32.46|33.86|32.46|33.86|32.46|1
1729932600000|2024-10-26 08:50:00|33.85|32.45|33.85|32.45|33.86|32.46|33.85|32.45|3
1729932610000|2024-10-26 08:50:10|33.86|32.46|33.86|32.46|33.86|32.46|33.85|32.45|3
1729932620000|2024-10-26 08:50:20|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1729932640000|2024-10-26 08:50:40|33.84|32.44|33.83|32.43|33.85|32.45|33.83|32.43|6
1729932650000|2024-10-26 08:50:50|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1729932670000|2024-10-26 08:51:10|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1729932730000|2024-10-26 08:52:10|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729932740000|2024-10-26 08:52:20|33.81|32.41|33.8|32.4|33.81|32.41|33.8|32.4|8
1729932750000|2024-10-26 08:52:30|33.81|32.41|33.8|32.4|33.81|32.41|33.8|32.4|4
1729932760000|2024-10-26 08:52:40|33.79|32.39|33.79|32.39|33.79|32.39|33.78|32.38|3
1729932770000|2024-10-26 08:52:50|33.78|32.38|33.79|32.39|33.79|32.39|33.78|32.38|6
1729932780000|2024-10-26 08:53:00|33.78|32.38|33.79|32.39|33.79|32.39|33.78|32.38|2
1729932790000|2024-10-26 08:53:10|33.78|32.38|33.78|32.38|33.79|32.39|33.78|32.38|3
1729932800000|2024-10-26 08:53:20|33.79|32.39|33.79|32.39|33.79|32.39|33.78|32.38|5
1729932810000|2024-10-26 08:53:30|33.8|32.4|33.79|32.39|33.8|32.4|33.79|32.39|6
1729932840000|2024-10-26 08:54:00|33.78|32.38|33.79|32.39|33.79|32.39|33.78|32.38|4
1729932850000|2024-10-26 08:54:10|33.78|32.38|33.79|32.39|33.79|32.39|33.78|32.38|4
1729932860000|2024-10-26 08:54:20|33.78|32.38|33.79|32.39|33.79|32.39|33.78|32.38|2
1729932870000|2024-10-26 08:54:30|33.78|32.38|33.79|32.39|33.79|32.39|33.78|32.38|2
1729932910000|2024-10-26 08:55:10|33.78|32.38|33.78|32.38|33.78|32.38|33.77|32.37|3
1729932930000|2024-10-26 08:55:30|33.77|32.37|33.78|32.38|33.78|32.38|33.77|32.37|2
1729932960000|2024-10-26 08:56:00|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729932980000|2024-10-26 08:56:20|33.8|32.4|33.81|32.41|33.81|32.41|33.8|32.4|2
1729933020000|2024-10-26 08:57:00|33.82|32.42|33.81|32.41|33.82|32.42|33.81|32.41|4
1729933030000|2024-10-26 08:57:10|33.8|32.4|33.79|32.39|33.8|32.4|33.79|32.39|2
1729933070000|2024-10-26 08:57:50|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729933080000|2024-10-26 08:58:00|33.81|32.41|33.8|32.4|33.81|32.41|33.8|32.4|4
1729933090000|2024-10-26 08:58:10|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1729933100000|2024-10-26 08:58:20|33.8|32.4|33.81|32.41|33.81|32.41|33.8|32.4|6
1729933110000|2024-10-26 08:58:30|33.8|32.4|33.82|32.42|33.82|32.42|33.8|32.4|3
1729933120000|2024-10-26 08:58:40|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1729933140000|2024-10-26 08:59:00|33.82|32.42|33.8|32.4|33.82|32.42|33.79|32.39|5
1729933150000|2024-10-26 08:59:10|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729933160000|2024-10-26 08:59:20|33.8|32.4|33.8|32.4|33.8|32.4|33.79|32.39|5
1729933220000|2024-10-26 09:00:20|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729933230000|2024-10-26 09:00:30|33.78|32.38|33.77|32.37|33.78|32.38|33.77|32.37|4
1729933240000|2024-10-26 09:00:40|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729933250000|2024-10-26 09:00:50|33.77|32.37|33.76|32.36|33.77|32.37|33.76|32.36|2
1729933260000|2024-10-26 09:01:00|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729933270000|2024-10-26 09:01:10|33.76|32.36|33.77|32.37|33.77|32.37|33.76|32.36|4
1729933280000|2024-10-26 09:01:20|33.78|32.38|33.78|32.38|33.78|32.38|33.77|32.37|5
1729933290000|2024-10-26 09:01:30|33.77|32.37|33.78|32.38|33.78|32.38|33.77|32.37|2
1729933300000|2024-10-26 09:01:40|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729933310000|2024-10-26 09:01:50|33.78|32.38|33.79|32.39|33.79|32.39|33.78|32.38|6
1729933320000|2024-10-26 09:02:00|33.78|32.38|33.79|32.39|33.79|32.39|33.78|32.38|2
1729933330000|2024-10-26 09:02:10|33.78|32.38|33.76|32.36|33.78|32.38|33.76|32.36|3
1729933370000|2024-10-26 09:02:50|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729933420000|2024-10-26 09:03:40|33.76|32.36|33.77|32.37|33.77|32.37|33.76|32.36|2
1729933470000|2024-10-26 09:04:30|33.76|32.36|33.77|32.37|33.77|32.37|33.76|32.36|2
1729933500000|2024-10-26 09:05:00|33.78|32.38|33.78|32.38|33.78|32.38|33.77|32.37|3
1729933510000|2024-10-26 09:05:10|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729933520000|2024-10-26 09:05:20|33.76|32.36|33.77|32.37|33.77|32.37|33.76|32.36|2
1729933530000|2024-10-26 09:05:30|33.76|32.36|33.75|32.35|33.76|32.36|33.75|32.35|4
1729933540000|2024-10-26 09:05:40|33.76|32.36|33.75|32.35|33.76|32.36|33.75|32.35|2
1729933550000|2024-10-26 09:05:50|33.74|32.34|33.75|32.35|33.75|32.35|33.74|32.34|2
1729933560000|2024-10-26 09:06:00|33.74|32.34|33.74|32.34|33.75|32.35|33.74|32.34|3
1729933570000|2024-10-26 09:06:10|33.75|32.35|33.75|32.35|33.75|32.35|33.74|32.34|3
1729933580000|2024-10-26 09:06:20|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1729933590000|2024-10-26 09:06:30|33.75|32.35|33.75|32.35|33.75|32.35|33.75|32.35|1
1729933600000|2024-10-26 09:06:40|33.74|32.34|33.74|32.34|33.74|32.34|33.74|32.34|1
1729933620000|2024-10-26 09:07:00|33.75|32.35|33.73|32.33|33.75|32.35|33.73|32.33|3
1729933630000|2024-10-26 09:07:10|33.74|32.34|33.73|32.33|33.74|32.34|33.73|32.33|4
1729933640000|2024-10-26 09:07:20|33.74|32.34|33.73|32.33|33.74|32.34|33.73|32.33|2
1729933660000|2024-10-26 09:07:40|33.74|32.34|33.73|32.33|33.74|32.34|33.73|32.33|4
1729933670000|2024-10-26 09:07:50|33.74|32.34|33.73|32.33|33.74|32.34|33.73|32.33|14
1729933690000|2024-10-26 09:08:10|33.74|32.34|33.75|32.35|33.75|32.35|33.74|32.34|2
1729933700000|2024-10-26 09:08:20|33.76|32.36|33.75|32.35|33.76|32.36|33.75|32.35|2
1729933710000|2024-10-26 09:08:30|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1729933730000|2024-10-26 09:08:50|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729933740000|2024-10-26 09:09:00|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1729933750000|2024-10-26 09:09:10|33.75|32.35|33.75|32.35|33.75|32.35|33.75|32.35|1
1729933790000|2024-10-26 09:09:50|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1729933800000|2024-10-26 09:10:00|33.74|32.34|33.74|32.34|33.74|32.34|33.74|32.34|1
1729933830000|2024-10-26 09:10:30|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1729933840000|2024-10-26 09:10:40|33.74|32.34|33.74|32.34|33.74|32.34|33.73|32.33|7
1729933850000|2024-10-26 09:10:50|33.73|32.33|33.74|32.34|33.74|32.34|33.73|32.33|2
1729933940000|2024-10-26 09:12:20|33.75|32.35|33.75|32.35|33.75|32.35|33.75|32.35|1
1729933950000|2024-10-26 09:12:30|33.74|32.34|33.74|32.34|33.74|32.34|33.74|32.34|1
1729933970000|2024-10-26 09:12:50|33.75|32.35|33.75|32.35|33.75|32.35|33.75|32.35|1
1729933990000|2024-10-26 09:13:10|33.76|32.36|33.77|32.37|33.77|32.37|33.76|32.36|2
1729934100000|2024-10-26 09:15:00|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729934120000|2024-10-26 09:15:20|33.77|32.37|33.78|32.38|33.78|32.38|33.77|32.37|2
1729934130000|2024-10-26 09:15:30|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729934140000|2024-10-26 09:15:40|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729934170000|2024-10-26 09:16:10|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729934180000|2024-10-26 09:16:20|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729934220000|2024-10-26 09:17:00|33.81|32.41|33.82|32.42|33.82|32.42|33.81|32.41|2
1729934240000|2024-10-26 09:17:20|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1729934270000|2024-10-26 09:17:50|33.82|32.42|33.82|32.42|33.82|32.42|33.81|32.41|3
1729934310000|2024-10-26 09:18:30|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729934330000|2024-10-26 09:18:50|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1729934360000|2024-10-26 09:19:20|33.83|32.43|33.84|32.44|33.84|32.44|33.83|32.43|2
1729934370000|2024-10-26 09:19:30|33.85|32.45|33.83|32.43|33.85|32.45|33.83|32.43|3
1729934380000|2024-10-26 09:19:40|33.84|32.44|33.83|32.43|33.84|32.44|33.83|32.43|2
1729934390000|2024-10-26 09:19:50|33.84|32.44|33.86|32.46|33.86|32.46|33.84|32.44|3
1729934410000|2024-10-26 09:20:10|33.85|32.45|33.84|32.44|33.85|32.45|33.84|32.44|2
1729934420000|2024-10-26 09:20:20|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729934440000|2024-10-26 09:20:40|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1729934450000|2024-10-26 09:20:50|33.83|32.43|33.83|32.43|33.84|32.44|33.83|32.43|3
1729934460000|2024-10-26 09:21:00|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1729934470000|2024-10-26 09:21:10|33.83|32.43|33.79|32.39|33.83|32.43|33.79|32.39|5
1729934480000|2024-10-26 09:21:20|33.8|32.4|33.81|32.41|33.81|32.41|33.79|32.39|4
1729934490000|2024-10-26 09:21:30|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729934500000|2024-10-26 09:21:40|33.79|32.39|33.81|32.41|33.81|32.41|33.79|32.39|3
1729934510000|2024-10-26 09:21:50|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|2
1729934520000|2024-10-26 09:22:00|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1729934540000|2024-10-26 09:22:20|33.81|32.41|33.82|32.42|33.82|32.42|33.81|32.41|2
1729934550000|2024-10-26 09:22:30|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1729934560000|2024-10-26 09:22:40|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1729934620000|2024-10-26 09:23:40|33.83|32.43|33.83|32.43|33.83|32.43|33.82|32.42|3
1729934630000|2024-10-26 09:23:50|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1729934660000|2024-10-26 09:24:20|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729934680000|2024-10-26 09:24:40|33.84|32.44|33.84|32.44|33.84|32.44|33.83|32.43|3
1729934700000|2024-10-26 09:25:00|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729934710000|2024-10-26 09:25:10|33.82|32.42|33.81|32.41|33.82|32.42|33.81|32.41|2
1729934720000|2024-10-26 09:25:20|33.82|32.42|33.82|32.42|33.83|32.43|33.82|32.42|3
1729934730000|2024-10-26 09:25:30|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729934750000|2024-10-26 09:25:50|33.84|32.44|33.83|32.43|33.84|32.44|33.83|32.43|2
1729934760000|2024-10-26 09:26:00|33.84|32.44|33.83|32.43|33.84|32.44|33.83|32.43|2
1729934770000|2024-10-26 09:26:10|33.84|32.44|33.84|32.44|33.84|32.44|33.83|32.43|3
1729934780000|2024-10-26 09:26:20|33.85|32.45|33.86|32.46|33.86|32.46|33.85|32.45|2
1729934790000|2024-10-26 09:26:30|33.85|32.45|33.84|32.44|33.85|32.45|33.84|32.44|2
1729934800000|2024-10-26 09:26:40|33.85|32.45|33.83|32.43|33.85|32.45|33.83|32.43|3
1729934810000|2024-10-26 09:26:50|33.84|32.44|33.83|32.43|33.84|32.44|33.83|32.43|2
1729934820000|2024-10-26 09:27:00|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1729934830000|2024-10-26 09:27:10|33.83|32.43|33.84|32.44|33.84|32.44|33.83|32.43|2
1729934850000|2024-10-26 09:27:30|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1729934880000|2024-10-26 09:28:00|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1729934900000|2024-10-26 09:28:20|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729934930000|2024-10-26 09:28:50|33.82|32.42|33.81|32.41|33.82|32.42|33.81|32.41|2
1729934940000|2024-10-26 09:29:00|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1729935010000|2024-10-26 09:30:10|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729935040000|2024-10-26 09:30:40|33.82|32.42|33.82|32.42|33.83|32.43|33.82|32.42|5
1729935050000|2024-10-26 09:30:50|33.83|32.43|33.82|32.42|33.83|32.43|33.82|32.42|8
1729935060000|2024-10-26 09:31:00|33.83|32.43|33.82|32.42|33.83|32.43|33.82|32.42|2
1729935070000|2024-10-26 09:31:10|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729935100000|2024-10-26 09:31:40|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1729935130000|2024-10-26 09:32:10|33.81|32.41|33.81|32.41|33.82|32.42|33.81|32.41|3
1729935150000|2024-10-26 09:32:30|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729935180000|2024-10-26 09:33:00|33.81|32.41|33.8|32.4|33.81|32.41|33.8|32.4|4
1729935200000|2024-10-26 09:33:20|33.81|32.41|33.8|32.4|33.81|32.41|33.8|32.4|2
1729935260000|2024-10-26 09:34:20|33.81|32.41|33.8|32.4|33.81|32.41|33.8|32.4|4
1729935270000|2024-10-26 09:34:30|33.81|32.41|33.82|32.42|33.82|32.42|33.81|32.41|2
1729935280000|2024-10-26 09:34:40|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1729935290000|2024-10-26 09:34:50|33.8|32.4|33.8|32.4|33.8|32.4|33.79|32.39|3
1729935310000|2024-10-26 09:35:10|33.81|32.41|33.8|32.4|33.81|32.41|33.8|32.4|6
1729935320000|2024-10-26 09:35:20|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1729935330000|2024-10-26 09:35:30|33.8|32.4|33.81|32.41|33.81|32.41|33.8|32.4|2
1729935340000|2024-10-26 09:35:40|33.8|32.4|33.81|32.41|33.81|32.41|33.8|32.4|6
1729935350000|2024-10-26 09:35:50|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729935370000|2024-10-26 09:36:10|33.81|32.41|33.8|32.4|33.81|32.41|33.8|32.4|4
1729935390000|2024-10-26 09:36:30|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729935400000|2024-10-26 09:36:40|33.8|32.4|33.79|32.39|33.8|32.4|33.79|32.39|4
1729935430000|2024-10-26 09:37:10|33.8|32.4|33.79|32.39|33.8|32.4|33.79|32.39|4
1729935440000|2024-10-26 09:37:20|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729935450000|2024-10-26 09:37:30|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1729935460000|2024-10-26 09:37:40|33.8|32.4|33.8|32.4|33.81|32.41|33.8|32.4|5
1729935470000|2024-10-26 09:37:50|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1729935490000|2024-10-26 09:38:10|33.82|32.42|33.81|32.41|33.82|32.42|33.81|32.41|2
1729935500000|2024-10-26 09:38:20|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729935510000|2024-10-26 09:38:30|33.81|32.41|33.8|32.4|33.81|32.41|33.8|32.4|6
1729935520000|2024-10-26 09:38:40|33.79|32.39|33.8|32.4|33.8|32.4|33.79|32.39|2
1729935530000|2024-10-26 09:38:50|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1729935660000|2024-10-26 09:41:00|33.8|32.4|33.81|32.41|33.81|32.41|33.8|32.4|2
1729935670000|2024-10-26 09:41:10|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729935680000|2024-10-26 09:41:20|33.79|32.39|33.79|32.39|33.8|32.4|33.79|32.39|3
1729935720000|2024-10-26 09:42:00|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729935730000|2024-10-26 09:42:10|33.77|32.37|33.79|32.39|33.79|32.39|33.77|32.37|3
1729935740000|2024-10-26 09:42:20|33.8|32.4|33.79|32.39|33.8|32.4|33.79|32.39|2
1729935750000|2024-10-26 09:42:30|33.8|32.4|33.8|32.4|33.8|32.4|33.79|32.39|3
1729935770000|2024-10-26 09:42:50|33.79|32.39|33.79|32.39|33.8|32.4|33.79|32.39|3
1729935780000|2024-10-26 09:43:00|33.8|32.4|33.79|32.39|33.8|32.4|33.79|32.39|2
1729935810000|2024-10-26 09:43:30|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729935820000|2024-10-26 09:43:40|33.79|32.39|33.79|32.39|33.8|32.4|33.78|32.38|5
1729935830000|2024-10-26 09:43:50|33.8|32.4|33.8|32.4|33.8|32.4|33.79|32.39|3
1729935840000|2024-10-26 09:44:00|33.79|32.39|33.79|32.39|33.8|32.4|33.78|32.38|5
1729935850000|2024-10-26 09:44:10|33.8|32.4|33.79|32.39|33.8|32.4|33.79|32.39|2
1729935860000|2024-10-26 09:44:20|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729935870000|2024-10-26 09:44:30|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|2
1729935900000|2024-10-26 09:45:00|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|6
1729935910000|2024-10-26 09:45:10|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|2
1729935920000|2024-10-26 09:45:20|33.79|32.39|33.8|32.4|33.8|32.4|33.79|32.39|2
1729935930000|2024-10-26 09:45:30|33.81|32.41|33.81|32.41|33.81|32.41|33.8|32.4|3
1729935940000|2024-10-26 09:45:40|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729935950000|2024-10-26 09:45:50|33.81|32.41|33.8|32.4|33.81|32.41|33.8|32.4|4
1729935970000|2024-10-26 09:46:10|33.81|32.41|33.8|32.4|33.81|32.41|33.8|32.4|2
1729935980000|2024-10-26 09:46:20|33.79|32.39|33.8|32.4|33.8|32.4|33.78|32.38|4
1729936000000|2024-10-26 09:46:40|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729936010000|2024-10-26 09:46:50|33.8|32.4|33.79|32.39|33.8|32.4|33.79|32.39|2
1729936020000|2024-10-26 09:47:00|33.78|32.38|33.79|32.39|33.79|32.39|33.78|32.38|2
1729936040000|2024-10-26 09:47:20|33.8|32.4|33.79|32.39|33.8|32.4|33.79|32.39|2
1729936060000|2024-10-26 09:47:40|33.78|32.38|33.78|32.38|33.79|32.39|33.77|32.37|7
1729936080000|2024-10-26 09:48:00|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729936110000|2024-10-26 09:48:30|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729936140000|2024-10-26 09:49:00|33.77|32.37|33.78|32.38|33.78|32.38|33.77|32.37|2
1729936150000|2024-10-26 09:49:10|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729936160000|2024-10-26 09:49:20|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729936170000|2024-10-26 09:49:30|33.77|32.37|33.78|32.38|33.78|32.38|33.77|32.37|2
1729936180000|2024-10-26 09:49:40|33.77|32.37|33.77|32.37|33.78|32.38|33.77|32.37|5
1729936190000|2024-10-26 09:49:50|33.78|32.38|33.77|32.37|33.78|32.38|33.77|32.37|4
1729936200000|2024-10-26 09:50:00|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1729936220000|2024-10-26 09:50:20|33.77|32.37|33.78|32.38|33.78|32.38|33.77|32.37|2
1729936230000|2024-10-26 09:50:30|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729936270000|2024-10-26 09:51:10|33.76|32.36|33.77|32.37|33.77|32.37|33.76|32.36|4
1729936310000|2024-10-26 09:51:50|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729936320000|2024-10-26 09:52:00|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729936330000|2024-10-26 09:52:10|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1729936350000|2024-10-26 09:52:30|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729936380000|2024-10-26 09:53:00|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1729936420000|2024-10-26 09:53:40|33.75|32.35|33.76|32.36|33.76|32.36|33.75|32.35|2
1729936430000|2024-10-26 09:53:50|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729936440000|2024-10-26 09:54:00|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729936510000|2024-10-26 09:55:10|33.79|32.39|33.8|32.4|33.8|32.4|33.79|32.39|2
1729936540000|2024-10-26 09:55:40|33.81|32.41|33.81|32.41|33.81|32.41|33.8|32.4|3
1729936560000|2024-10-26 09:56:00|33.8|32.4|33.81|32.41|33.81|32.41|33.8|32.4|2
1729936570000|2024-10-26 09:56:10|33.8|32.4|33.81|32.41|33.81|32.41|33.8|32.4|2
1729936590000|2024-10-26 09:56:30|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729936600000|2024-10-26 09:56:40|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729936620000|2024-10-26 09:57:00|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729936660000|2024-10-26 09:57:40|33.79|32.39|33.8|32.4|33.8|32.4|33.79|32.39|4
1729936670000|2024-10-26 09:57:50|33.79|32.39|33.79|32.39|33.8|32.4|33.79|32.39|5
1729936680000|2024-10-26 09:58:00|33.8|32.4|33.81|32.41|33.81|32.41|33.8|32.4|2
1729936710000|2024-10-26 09:58:30|33.8|32.4|33.8|32.4|33.81|32.41|33.8|32.4|3
1729936720000|2024-10-26 09:58:40|33.81|32.41|33.8|32.4|33.81|32.41|33.8|32.4|2
1729936760000|2024-10-26 09:59:20|33.79|32.39|33.8|32.4|33.8|32.4|33.79|32.39|6
1729936770000|2024-10-26 09:59:30|33.79|32.39|33.79|32.39|33.8|32.4|33.79|32.39|19
1729936780000|2024-10-26 09:59:40|33.8|32.4|33.8|32.4|33.8|32.4|33.79|32.39|23
1729936790000|2024-10-26 09:59:50|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729936800000|2024-10-26 10:00:00|33.78|32.38|33.79|32.39|33.79|32.39|33.78|32.38|2
1729936820000|2024-10-26 10:00:20|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729936860000|2024-10-26 10:01:00|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729936870000|2024-10-26 10:01:10|33.8|32.4|33.79|32.39|33.8|32.4|33.79|32.39|2
1729936880000|2024-10-26 10:01:20|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729936920000|2024-10-26 10:02:00|33.81|32.41|33.8|32.4|33.81|32.41|33.8|32.4|4
1729936940000|2024-10-26 10:02:20|33.79|32.39|33.79|32.39|33.8|32.4|33.78|32.38|4
1729936950000|2024-10-26 10:02:30|33.8|32.4|33.8|32.4|33.8|32.4|33.79|32.39|3
1729936970000|2024-10-26 10:02:50|33.81|32.41|33.82|32.42|33.83|32.43|33.81|32.41|6
1729936990000|2024-10-26 10:03:10|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1729937010000|2024-10-26 10:03:30|33.8|32.4|33.81|32.41|33.81|32.41|33.8|32.4|6
1729937020000|2024-10-26 10:03:40|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729937030000|2024-10-26 10:03:50|33.81|32.41|33.81|32.41|33.81|32.41|33.8|32.4|7
1729937060000|2024-10-26 10:04:20|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1729937070000|2024-10-26 10:04:30|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1729937100000|2024-10-26 10:05:00|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729937110000|2024-10-26 10:05:10|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729937120000|2024-10-26 10:05:20|33.78|32.38|33.79|32.39|33.79|32.39|33.78|32.38|2
1729937130000|2024-10-26 10:05:30|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729937220000|2024-10-26 10:07:00|33.79|32.39|33.79|32.39|33.8|32.4|33.79|32.39|3
1729937230000|2024-10-26 10:07:10|33.78|32.38|33.77|32.37|33.78|32.38|33.77|32.37|2
1729937260000|2024-10-26 10:07:40|33.78|32.38|33.78|32.38|33.78|32.38|33.77|32.37|3
1729937270000|2024-10-26 10:07:50|33.79|32.39|33.79|32.39|33.79|32.39|33.78|32.38|3
1729937280000|2024-10-26 10:08:00|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729937310000|2024-10-26 10:08:30|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1729937330000|2024-10-26 10:08:50|33.8|32.4|33.81|32.41|33.81|32.41|33.8|32.4|2
1729937360000|2024-10-26 10:09:20|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1729937400000|2024-10-26 10:10:00|33.81|32.41|33.81|32.41|33.81|32.41|33.8|32.4|3
1729937410000|2024-10-26 10:10:10|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729937420000|2024-10-26 10:10:20|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1729937470000|2024-10-26 10:11:10|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729937480000|2024-10-26 10:11:20|33.81|32.41|33.8|32.4|33.81|32.41|33.8|32.4|2
1729937490000|2024-10-26 10:11:30|33.81|32.41|33.8|32.4|33.81|32.41|33.8|32.4|2
1729937500000|2024-10-26 10:11:40|33.81|32.41|33.8|32.4|33.81|32.41|33.8|32.4|4
1729937510000|2024-10-26 10:11:50|33.81|32.41|33.8|32.4|33.81|32.41|33.8|32.4|2
1729937530000|2024-10-26 10:12:10|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|2
1729937540000|2024-10-26 10:12:20|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|2
1729937560000|2024-10-26 10:12:40|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729937620000|2024-10-26 10:13:40|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729937630000|2024-10-26 10:13:50|33.77|32.37|33.78|32.38|33.78|32.38|33.77|32.37|2
1729937660000|2024-10-26 10:14:20|33.77|32.37|33.78|32.38|33.78|32.38|33.77|32.37|2
1729937670000|2024-10-26 10:14:30|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729937680000|2024-10-26 10:14:40|33.78|32.38|33.79|32.39|33.79|32.39|33.78|32.38|2
1729937730000|2024-10-26 10:15:30|33.8|32.4|33.81|32.41|33.81|32.41|33.8|32.4|2
1729937740000|2024-10-26 10:15:40|33.82|32.42|33.82|32.42|33.83|32.43|33.81|32.41|5
1729937750000|2024-10-26 10:15:50|33.81|32.41|33.82|32.42|33.82|32.42|33.81|32.41|2
1729937760000|2024-10-26 10:16:00|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729937800000|2024-10-26 10:16:40|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1729937820000|2024-10-26 10:17:00|33.85|32.45|33.84|32.44|33.85|32.45|33.84|32.44|4
1729937840000|2024-10-26 10:17:20|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1729937850000|2024-10-26 10:17:30|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1729937860000|2024-10-26 10:17:40|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1729937900000|2024-10-26 10:18:20|33.86|32.46|33.86|32.46|33.86|32.46|33.85|32.45|3
1729937910000|2024-10-26 10:18:30|33.85|32.45|33.86|32.46|33.86|32.46|33.85|32.45|2
1729937920000|2024-10-26 10:18:40|33.85|32.45|33.86|32.46|33.86|32.46|33.85|32.45|2
1729937930000|2024-10-26 10:18:50|33.85|32.45|33.86|32.46|33.86|32.46|33.85|32.45|2
1729937940000|2024-10-26 10:19:00|33.85|32.45|33.85|32.45|33.86|32.46|33.85|32.45|5
1729937950000|2024-10-26 10:19:10|33.84|32.44|33.84|32.44|33.84|32.44|33.83|32.43|3
1729937960000|2024-10-26 10:19:20|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729937990000|2024-10-26 10:19:50|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1729938010000|2024-10-26 10:20:10|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729938020000|2024-10-26 10:20:20|33.84|32.44|33.84|32.44|33.84|32.44|33.83|32.43|5
1729938030000|2024-10-26 10:20:30|33.83|32.43|33.84|32.44|33.84|32.44|33.83|32.43|2
1729938050000|2024-10-26 10:20:50|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1729938120000|2024-10-26 10:22:00|33.86|32.46|33.86|32.46|33.86|32.46|33.86|32.46|1
1729938130000|2024-10-26 10:22:10|33.85|32.45|33.86|32.46|33.86|32.46|33.85|32.45|2
1729938160000|2024-10-26 10:22:40|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1729938180000|2024-10-26 10:23:00|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1729938190000|2024-10-26 10:23:10|33.87|32.47|33.86|32.46|33.87|32.47|33.86|32.46|2
1729938200000|2024-10-26 10:23:20|33.85|32.45|33.84|32.44|33.85|32.45|33.84|32.44|2
1729938240000|2024-10-26 10:24:00|33.85|32.45|33.84|32.44|33.85|32.45|33.84|32.44|4
1729938250000|2024-10-26 10:24:10|33.85|32.45|33.84|32.44|33.85|32.45|33.84|32.44|2
1729938270000|2024-10-26 10:24:30|33.85|32.45|33.84|32.44|33.85|32.45|33.84|32.44|4
1729938290000|2024-10-26 10:24:50|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1729938320000|2024-10-26 10:25:20|33.84|32.44|33.84|32.44|33.84|32.44|33.83|32.43|9
1729938330000|2024-10-26 10:25:30|33.83|32.43|33.83|32.43|33.84|32.44|33.83|32.43|3
1729938340000|2024-10-26 10:25:40|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|4
1729938350000|2024-10-26 10:25:50|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|8
1729938360000|2024-10-26 10:26:00|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|2
1729938390000|2024-10-26 10:26:30|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1729938400000|2024-10-26 10:26:40|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729938440000|2024-10-26 10:27:20|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|2
1729938460000|2024-10-26 10:27:40|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1729938470000|2024-10-26 10:27:50|33.83|32.43|33.83|32.43|33.83|32.43|33.82|32.42|3
1729938490000|2024-10-26 10:28:10|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1729938510000|2024-10-26 10:28:30|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729938530000|2024-10-26 10:28:50|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|2
1729938540000|2024-10-26 10:29:00|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|2
1729938600000|2024-10-26 10:30:00|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1729938620000|2024-10-26 10:30:20|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729938630000|2024-10-26 10:30:30|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|2
1729938660000|2024-10-26 10:31:00|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1729938680000|2024-10-26 10:31:20|33.83|32.43|33.82|32.42|33.83|32.43|33.81|32.41|4
1729938700000|2024-10-26 10:31:40|33.83|32.43|33.82|32.42|33.83|32.43|33.82|32.42|2
1729938720000|2024-10-26 10:32:00|33.81|32.41|33.82|32.42|33.82|32.42|33.81|32.41|2
1729938770000|2024-10-26 10:32:50|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1729938780000|2024-10-26 10:33:00|33.82|32.42|33.85|32.45|33.85|32.45|33.82|32.42|4
1729938790000|2024-10-26 10:33:10|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1729938800000|2024-10-26 10:33:20|33.83|32.43|33.82|32.42|33.84|32.44|33.82|32.42|4
1729938810000|2024-10-26 10:33:30|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729938820000|2024-10-26 10:33:40|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1729938830000|2024-10-26 10:33:50|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1729938840000|2024-10-26 10:34:00|33.84|32.44|33.83|32.43|33.84|32.44|33.83|32.43|2
1729938850000|2024-10-26 10:34:10|33.84|32.44|33.83|32.43|33.84|32.44|33.83|32.43|2
1729938870000|2024-10-26 10:34:30|33.84|32.44|33.82|32.42|33.84|32.44|33.82|32.42|2
1729938960000|2024-10-26 10:36:00|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1729938990000|2024-10-26 10:36:30|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729939010000|2024-10-26 10:36:50|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729939060000|2024-10-26 10:37:40|33.78|32.38|33.78|32.38|33.79|32.39|33.78|32.38|3
1729939070000|2024-10-26 10:37:50|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729939140000|2024-10-26 10:39:00|33.78|32.38|33.77|32.37|33.78|32.38|33.77|32.37|2
1729939150000|2024-10-26 10:39:10|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1729939190000|2024-10-26 10:39:50|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729939200000|2024-10-26 10:40:00|33.76|32.36|33.78|32.38|33.78|32.38|33.76|32.36|3
1729939210000|2024-10-26 10:40:10|33.77|32.37|33.76|32.36|33.78|32.38|33.76|32.36|8
1729939220000|2024-10-26 10:40:20|33.77|32.37|33.78|32.38|33.78|32.38|33.76|32.36|4
1729939270000|2024-10-26 10:41:10|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729939280000|2024-10-26 10:41:20|33.76|32.36|33.76|32.36|33.76|32.36|33.75|32.35|3
1729939350000|2024-10-26 10:42:30|33.75|32.35|33.72|32.32|33.75|32.35|33.72|32.32|3
1729939390000|2024-10-26 10:43:10|33.73|32.33|33.73|32.33|33.73|32.33|33.72|32.32|9
1729939400000|2024-10-26 10:43:20|33.72|32.32|33.71|32.31|33.72|32.32|33.71|32.31|2
1729939430000|2024-10-26 10:43:50|33.72|32.32|33.71|32.31|33.72|32.32|33.71|32.31|10
1729939440000|2024-10-26 10:44:00|33.72|32.32|33.73|32.33|33.73|32.33|33.71|32.31|4
1729939450000|2024-10-26 10:44:10|33.72|32.32|33.73|32.33|33.73|32.33|33.72|32.32|4
1729939460000|2024-10-26 10:44:20|33.72|32.32|33.72|32.32|33.73|32.33|33.72|32.32|21
1729939490000|2024-10-26 10:44:50|33.71|32.31|33.72|32.32|33.72|32.32|33.71|32.31|6
1729939500000|2024-10-26 10:45:00|33.71|32.31|33.71|32.31|33.71|32.31|33.7|32.3|5
1729939510000|2024-10-26 10:45:10|33.7|32.3|33.7|32.3|33.71|32.31|33.7|32.3|5
1729939520000|2024-10-26 10:45:20|33.69|32.29|33.69|32.29|33.69|32.29|33.69|32.29|1
1729939530000|2024-10-26 10:45:30|33.7|32.3|33.7|32.3|33.7|32.3|33.7|32.3|1
1729939560000|2024-10-26 10:46:00|33.71|32.31|33.72|32.32|33.72|32.32|33.71|32.31|2
1729939610000|2024-10-26 10:46:50|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1729939630000|2024-10-26 10:47:10|33.72|32.32|33.71|32.31|33.72|32.32|33.71|32.31|2
1729939640000|2024-10-26 10:47:20|33.72|32.32|33.72|32.32|33.72|32.32|33.72|32.32|1
1729939670000|2024-10-26 10:47:50|33.73|32.33|33.72|32.32|33.73|32.33|33.72|32.32|8
1729939690000|2024-10-26 10:48:10|33.71|32.31|33.72|32.32|33.72|32.32|33.71|32.31|4
1729939720000|2024-10-26 10:48:40|33.73|32.33|33.72|32.32|33.73|32.33|33.72|32.32|4
1729939750000|2024-10-26 10:49:10|33.71|32.31|33.71|32.31|33.71|32.31|33.71|32.31|1
1729939780000|2024-10-26 10:49:40|33.72|32.32|33.72|32.32|33.72|32.32|33.72|32.32|1
1729939800000|2024-10-26 10:50:00|33.73|32.33|33.74|32.34|33.74|32.34|33.73|32.33|4
1729939840000|2024-10-26 10:50:40|33.75|32.35|33.74|32.34|33.75|32.35|33.74|32.34|4
1729939850000|2024-10-26 10:50:50|33.75|32.35|33.74|32.34|33.75|32.35|33.74|32.34|4
1729939860000|2024-10-26 10:51:00|33.73|32.33|33.74|32.34|33.74|32.34|33.73|32.33|2
1729939870000|2024-10-26 10:51:10|33.73|32.33|33.74|32.34|33.74|32.34|33.73|32.33|6
1729939890000|2024-10-26 10:51:30|33.75|32.35|33.74|32.34|33.75|32.35|33.74|32.34|2
1729939900000|2024-10-26 10:51:40|33.75|32.35|33.74|32.34|33.75|32.35|33.74|32.34|2
1729939910000|2024-10-26 10:51:50|33.73|32.33|33.74|32.34|33.74|32.34|33.73|32.33|4
1729939920000|2024-10-26 10:52:00|33.73|32.33|33.73|32.33|33.74|32.34|33.73|32.33|5
1729939930000|2024-10-26 10:52:10|33.74|32.34|33.74|32.34|33.74|32.34|33.74|32.34|1
1729939940000|2024-10-26 10:52:20|33.73|32.33|33.73|32.33|33.74|32.34|33.73|32.33|3
1729939950000|2024-10-26 10:52:30|33.72|32.32|33.72|32.32|33.72|32.32|33.72|32.32|1
1729940060000|2024-10-26 10:54:20|33.71|32.31|33.71|32.31|33.72|32.32|33.71|32.31|3
1729940070000|2024-10-26 10:54:30|33.72|32.32|33.72|32.32|33.72|32.32|33.72|32.32|1
1729940080000|2024-10-26 10:54:40|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1729940100000|2024-10-26 10:55:00|33.74|32.34|33.74|32.34|33.74|32.34|33.74|32.34|1
1729940110000|2024-10-26 10:55:10|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1729940130000|2024-10-26 10:55:30|33.72|32.32|33.72|32.32|33.72|32.32|33.72|32.32|1
1729940150000|2024-10-26 10:55:50|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1729940160000|2024-10-26 10:56:00|33.72|32.32|33.72|32.32|33.72|32.32|33.72|32.32|1
1729940170000|2024-10-26 10:56:10|33.71|32.31|33.72|32.32|33.72|32.32|33.71|32.31|2
1729940190000|2024-10-26 10:56:30|33.71|32.31|33.7|32.3|33.71|32.31|33.7|32.3|2
1729940220000|2024-10-26 10:57:00|33.71|32.31|33.71|32.31|33.71|32.31|33.7|32.3|3
1729940230000|2024-10-26 10:57:10|33.72|32.32|33.71|32.31|33.72|32.32|33.71|32.31|6
1729940340000|2024-10-26 10:59:00|33.72|32.32|33.72|32.32|33.72|32.32|33.72|32.32|1
1729940350000|2024-10-26 10:59:10|33.71|32.31|33.71|32.31|33.71|32.31|33.71|32.31|1
1729940370000|2024-10-26 10:59:30|33.72|32.32|33.72|32.32|33.72|32.32|33.72|32.32|1
1729940380000|2024-10-26 10:59:40|33.71|32.31|33.72|32.32|33.72|32.32|33.71|32.31|4
1729940390000|2024-10-26 10:59:50|33.71|32.31|33.71|32.31|33.72|32.32|33.71|32.31|3
1729940400000|2024-10-26 11:00:00|33.72|32.32|33.72|32.32|33.72|32.32|33.72|32.32|1
1729940410000|2024-10-26 11:00:10|33.71|32.31|33.72|32.32|33.72|32.32|33.71|32.31|4
1729940420000|2024-10-26 11:00:20|33.71|32.31|33.7|32.3|33.72|32.32|33.7|32.3|4
1729940430000|2024-10-26 11:00:30|33.71|32.31|33.7|32.3|33.71|32.31|33.7|32.3|4
1729940480000|2024-10-26 11:01:20|33.69|32.29|33.69|32.29|33.69|32.29|33.69|32.29|1
1729940520000|2024-10-26 11:02:00|33.68|32.28|33.67|32.27|33.68|32.28|33.67|32.27|2
1729940530000|2024-10-26 11:02:10|33.68|32.28|33.7|32.3|33.7|32.3|33.68|32.28|5
1729940540000|2024-10-26 11:02:20|33.71|32.31|33.7|32.3|33.71|32.31|33.7|32.3|2
1729940550000|2024-10-26 11:02:30|33.71|32.31|33.71|32.31|33.71|32.31|33.71|32.31|1
1729940560000|2024-10-26 11:02:40|33.7|32.3|33.72|32.32|33.72|32.32|33.7|32.3|3
1729940570000|2024-10-26 11:02:50|33.73|32.33|33.72|32.32|33.73|32.33|33.72|32.32|2
1729940580000|2024-10-26 11:03:00|33.73|32.33|33.73|32.33|33.74|32.34|33.73|32.33|3
1729940590000|2024-10-26 11:03:10|33.72|32.32|33.73|32.33|33.73|32.33|33.72|32.32|2
1729940600000|2024-10-26 11:03:20|33.72|32.32|33.72|32.32|33.72|32.32|33.72|32.32|1
1729940640000|2024-10-26 11:04:00|33.71|32.31|33.71|32.31|33.71|32.31|33.71|32.31|1
1729940650000|2024-10-26 11:04:10|33.7|32.3|33.68|32.28|33.7|32.3|33.68|32.28|3
1729940700000|2024-10-26 11:05:00|33.69|32.29|33.69|32.29|33.69|32.29|33.69|32.29|1
1729940740000|2024-10-26 11:05:40|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1729940770000|2024-10-26 11:06:10|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1729940810000|2024-10-26 11:06:50|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1729940840000|2024-10-26 11:07:20|33.67|32.27|33.68|32.28|33.68|32.28|33.67|32.27|2
1729940850000|2024-10-26 11:07:30|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1729940860000|2024-10-26 11:07:40|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1729940900000|2024-10-26 11:08:20|33.69|32.29|33.68|32.28|33.69|32.29|33.68|32.28|4
1729940910000|2024-10-26 11:08:30|33.69|32.29|33.68|32.28|33.69|32.29|33.68|32.28|8
1729940920000|2024-10-26 11:08:40|33.69|32.29|33.68|32.28|33.69|32.29|33.68|32.28|2
1729940930000|2024-10-26 11:08:50|33.67|32.27|33.68|32.28|33.68|32.28|33.67|32.27|4
1729940940000|2024-10-26 11:09:00|33.67|32.27|33.67|32.27|33.68|32.28|33.67|32.27|5
1729940950000|2024-10-26 11:09:10|33.68|32.28|33.67|32.27|33.68|32.28|33.67|32.27|4
1729940960000|2024-10-26 11:09:20|33.68|32.28|33.67|32.27|33.68|32.28|33.67|32.27|4
1729940970000|2024-10-26 11:09:30|33.66|32.26|33.66|32.26|33.66|32.26|33.66|32.26|1
1729940980000|2024-10-26 11:09:40|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1729940990000|2024-10-26 11:09:50|33.66|32.26|33.67|32.27|33.67|32.27|33.66|32.26|2
1729941000000|2024-10-26 11:10:00|33.66|32.26|33.67|32.27|33.67|32.27|33.66|32.26|4
1729941030000|2024-10-26 11:10:30|33.68|32.28|33.68|32.28|33.68|32.28|33.67|32.27|3
1729941040000|2024-10-26 11:10:40|33.69|32.29|33.69|32.29|33.69|32.29|33.68|32.28|3
1729941050000|2024-10-26 11:10:50|33.7|32.3|33.7|32.3|33.7|32.3|33.7|32.3|1
1729941090000|2024-10-26 11:11:30|33.71|32.31|33.7|32.3|33.71|32.31|33.7|32.3|6
1729941100000|2024-10-26 11:11:40|33.69|32.29|33.68|32.28|33.7|32.3|33.68|32.28|4
1729941110000|2024-10-26 11:11:50|33.69|32.29|33.69|32.29|33.69|32.29|33.69|32.29|1
1729941120000|2024-10-26 11:12:00|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1729941140000|2024-10-26 11:12:20|33.69|32.29|33.69|32.29|33.69|32.29|33.69|32.29|1
1729941170000|2024-10-26 11:12:50|33.68|32.28|33.69|32.29|33.69|32.29|33.68|32.28|2
1729941180000|2024-10-26 11:13:00|33.68|32.28|33.67|32.27|33.68|32.28|33.67|32.27|2
1729941210000|2024-10-26 11:13:30|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1729941220000|2024-10-26 11:13:40|33.69|32.29|33.69|32.29|33.69|32.29|33.69|32.29|1
1729941240000|2024-10-26 11:14:00|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1729941320000|2024-10-26 11:15:20|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1729941360000|2024-10-26 11:16:00|33.68|32.28|33.68|32.28|33.69|32.29|33.68|32.28|3
1729941370000|2024-10-26 11:16:10|33.69|32.29|33.69|32.29|33.69|32.29|33.69|32.29|1
1729941380000|2024-10-26 11:16:20|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1729941410000|2024-10-26 11:16:50|33.67|32.27|33.68|32.28|33.68|32.28|33.67|32.27|2
1729941440000|2024-10-26 11:17:20|33.69|32.29|33.69|32.29|33.69|32.29|33.69|32.29|1
1729941450000|2024-10-26 11:17:30|33.7|32.3|33.7|32.3|33.7|32.3|33.7|32.3|1
1729941470000|2024-10-26 11:17:50|33.69|32.29|33.69|32.29|33.7|32.3|33.69|32.29|3
1729941480000|2024-10-26 11:18:00|33.7|32.3|33.69|32.29|33.7|32.3|33.69|32.29|2
1729941500000|2024-10-26 11:18:20|33.7|32.3|33.69|32.29|33.7|32.3|33.69|32.29|2
1729941510000|2024-10-26 11:18:30|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1729941520000|2024-10-26 11:18:40|33.69|32.29|33.68|32.28|33.69|32.29|33.68|32.28|4
1729941530000|2024-10-26 11:18:50|33.69|32.29|33.69|32.29|33.69|32.29|33.69|32.29|1
1729941540000|2024-10-26 11:19:00|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1729941550000|2024-10-26 11:19:10|33.69|32.29|33.69|32.29|33.69|32.29|33.68|32.28|3
1729941560000|2024-10-26 11:19:20|33.68|32.28|33.69|32.29|33.69|32.29|33.68|32.28|2
1729941570000|2024-10-26 11:19:30|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1729941580000|2024-10-26 11:19:40|33.69|32.29|33.69|32.29|33.69|32.29|33.68|32.28|3
1729941600000|2024-10-26 11:20:00|33.68|32.28|33.67|32.27|33.68|32.28|33.67|32.27|2
1729941630000|2024-10-26 11:20:30|33.66|32.26|33.68|32.28|33.68|32.28|33.66|32.26|2
1729941660000|2024-10-26 11:21:00|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1729941720000|2024-10-26 11:22:00|33.66|32.26|33.65|32.25|33.66|32.26|33.65|32.25|2
1729941740000|2024-10-26 11:22:20|33.66|32.26|33.66|32.26|33.66|32.26|33.65|32.25|5
1729941750000|2024-10-26 11:22:30|33.65|32.25|33.66|32.26|33.66|32.26|33.65|32.25|2
1729941830000|2024-10-26 11:23:50|33.65|32.25|33.65|32.25|33.65|32.25|33.65|32.25|1
1729941840000|2024-10-26 11:24:00|33.66|32.26|33.65|32.25|33.66|32.26|33.65|32.25|2
1729941850000|2024-10-26 11:24:10|33.64|32.24|33.64|32.24|33.64|32.24|33.64|32.24|1
1729941860000|2024-10-26 11:24:20|33.65|32.25|33.65|32.25|33.65|32.25|33.65|32.25|1
1729941870000|2024-10-26 11:24:30|33.66|32.26|33.66|32.26|33.66|32.26|33.66|32.26|1
1729941880000|2024-10-26 11:24:40|33.65|32.25|33.65|32.25|33.65|32.25|33.65|32.25|1
1729941950000|2024-10-26 11:25:50|33.66|32.26|33.66|32.26|33.66|32.26|33.66|32.26|1
1729941970000|2024-10-26 11:26:10|33.67|32.27|33.67|32.27|33.67|32.27|33.66|32.26|5
1729941980000|2024-10-26 11:26:20|33.66|32.26|33.67|32.27|33.67|32.27|33.66|32.26|2
1729941990000|2024-10-26 11:26:30|33.66|32.26|33.66|32.26|33.66|32.26|33.66|32.26|1
1729942000000|2024-10-26 11:26:40|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1729942020000|2024-10-26 11:27:00|33.66|32.26|33.67|32.27|33.67|32.27|33.66|32.26|2
1729942030000|2024-10-26 11:27:10|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1729942040000|2024-10-26 11:27:20|33.67|32.27|33.67|32.27|33.68|32.28|33.67|32.27|3
1729942100000|2024-10-26 11:28:20|33.66|32.26|33.66|32.26|33.67|32.27|33.66|32.26|3
1729942110000|2024-10-26 11:28:30|33.67|32.27|33.67|32.27|33.67|32.27|33.66|32.26|5
1729942190000|2024-10-26 11:29:50|33.68|32.28|33.67|32.27|33.68|32.28|33.67|32.27|2
1729942210000|2024-10-26 11:30:10|33.68|32.28|33.67|32.27|33.68|32.28|33.67|32.27|2
1729942240000|2024-10-26 11:30:40|33.68|32.28|33.68|32.28|33.69|32.29|33.68|32.28|5
1729942270000|2024-10-26 11:31:10|33.69|32.29|33.69|32.29|33.69|32.29|33.68|32.28|3
1729942280000|2024-10-26 11:31:20|33.68|32.28|33.69|32.29|33.69|32.29|33.68|32.28|4
1729942310000|2024-10-26 11:31:50|33.68|32.28|33.69|32.29|33.69|32.29|33.68|32.28|2
1729942360000|2024-10-26 11:32:40|33.7|32.3|33.7|32.3|33.7|32.3|33.7|32.3|1
1729942370000|2024-10-26 11:32:50|33.71|32.31|33.71|32.31|33.71|32.31|33.71|32.31|1
1729942380000|2024-10-26 11:33:00|33.7|32.3|33.7|32.3|33.7|32.3|33.7|32.3|1
1729942400000|2024-10-26 11:33:20|33.71|32.31|33.71|32.31|33.71|32.31|33.71|32.31|1
1729942410000|2024-10-26 11:33:30|33.7|32.3|33.71|32.31|33.71|32.31|33.7|32.3|2
1729942420000|2024-10-26 11:33:40|33.7|32.3|33.7|32.3|33.7|32.3|33.7|32.3|1
1729942440000|2024-10-26 11:34:00|33.71|32.31|33.71|32.31|33.71|32.31|33.7|32.3|5
1729942490000|2024-10-26 11:34:50|33.72|32.32|33.72|32.32|33.72|32.32|33.72|32.32|1
1729942520000|2024-10-26 11:35:20|33.73|32.33|33.73|32.33|33.73|32.33|33.72|32.32|3
1729942580000|2024-10-26 11:36:20|33.74|32.34|33.74|32.34|33.74|32.34|33.74|32.34|1
1729942590000|2024-10-26 11:36:30|33.75|32.35|33.75|32.35|33.75|32.35|33.74|32.34|3
1729942600000|2024-10-26 11:36:40|33.74|32.34|33.74|32.34|33.75|32.35|33.74|32.34|5
1729942610000|2024-10-26 11:36:50|33.75|32.35|33.76|32.36|33.76|32.36|33.75|32.35|2
1729942620000|2024-10-26 11:37:00|33.75|32.35|33.76|32.36|33.76|32.36|33.75|32.35|4
1729942630000|2024-10-26 11:37:10|33.77|32.37|33.77|32.37|33.77|32.37|33.76|32.36|3
1729942640000|2024-10-26 11:37:20|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1729942690000|2024-10-26 11:38:10|33.75|32.35|33.76|32.36|33.76|32.36|33.75|32.35|4
1729942700000|2024-10-26 11:38:20|33.75|32.35|33.76|32.36|33.76|32.36|33.75|32.35|2
1729942710000|2024-10-26 11:38:30|33.77|32.37|33.76|32.36|33.77|32.37|33.76|32.36|2
1729942720000|2024-10-26 11:38:40|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729942750000|2024-10-26 11:39:10|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1729942770000|2024-10-26 11:39:30|33.77|32.37|33.78|32.38|33.78|32.38|33.77|32.37|2
1729942780000|2024-10-26 11:39:40|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729942790000|2024-10-26 11:39:50|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729942810000|2024-10-26 11:40:10|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729942830000|2024-10-26 11:40:30|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729942840000|2024-10-26 11:40:40|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729942850000|2024-10-26 11:40:50|33.78|32.38|33.77|32.37|33.78|32.38|33.77|32.37|2
1729942860000|2024-10-26 11:41:00|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729942870000|2024-10-26 11:41:10|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|4
1729942880000|2024-10-26 11:41:20|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|6
1729942890000|2024-10-26 11:41:30|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|6
1729942900000|2024-10-26 11:41:40|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|2
1729942910000|2024-10-26 11:41:50|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729942930000|2024-10-26 11:42:10|33.78|32.38|33.77|32.37|33.78|32.38|33.77|32.37|2
1729942940000|2024-10-26 11:42:20|33.76|32.36|33.76|32.36|33.77|32.37|33.76|32.36|3
1729942970000|2024-10-26 11:42:50|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729942980000|2024-10-26 11:43:00|33.76|32.36|33.77|32.37|33.77|32.37|33.76|32.36|4
1729942990000|2024-10-26 11:43:10|33.76|32.36|33.76|32.36|33.77|32.37|33.76|32.36|3
1729943000000|2024-10-26 11:43:20|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729943010000|2024-10-26 11:43:30|33.78|32.38|33.78|32.38|33.79|32.39|33.78|32.38|3
1729943040000|2024-10-26 11:44:00|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729943060000|2024-10-26 11:44:20|33.8|32.4|33.8|32.4|33.81|32.41|33.8|32.4|3
1729943070000|2024-10-26 11:44:30|33.81|32.41|33.81|32.41|33.81|32.41|33.8|32.4|3
1729943080000|2024-10-26 11:44:40|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1729943100000|2024-10-26 11:45:00|33.83|32.43|33.82|32.42|33.83|32.43|33.81|32.41|4
1729943110000|2024-10-26 11:45:10|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1729943120000|2024-10-26 11:45:20|33.8|32.4|33.8|32.4|33.81|32.41|33.8|32.4|3
1729943150000|2024-10-26 11:45:50|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729943160000|2024-10-26 11:46:00|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729943170000|2024-10-26 11:46:10|33.81|32.41|33.8|32.4|33.81|32.41|33.8|32.4|2
1729943180000|2024-10-26 11:46:20|33.81|32.41|33.8|32.4|33.81|32.41|33.8|32.4|6
1729943190000|2024-10-26 11:46:30|33.81|32.41|33.81|32.41|33.81|32.41|33.8|32.4|3
1729943200000|2024-10-26 11:46:40|33.8|32.4|33.79|32.39|33.8|32.4|33.79|32.39|2
1729943210000|2024-10-26 11:46:50|33.78|32.38|33.78|32.38|33.79|32.39|33.78|32.38|5
1729943220000|2024-10-26 11:47:00|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729943230000|2024-10-26 11:47:10|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1729943250000|2024-10-26 11:47:30|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729943260000|2024-10-26 11:47:40|33.76|32.36|33.77|32.37|33.77|32.37|33.76|32.36|2
1729943270000|2024-10-26 11:47:50|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1729943280000|2024-10-26 11:48:00|33.75|32.35|33.75|32.35|33.75|32.35|33.75|32.35|1
1729943290000|2024-10-26 11:48:10|33.74|32.34|33.75|32.35|33.75|32.35|33.74|32.34|6
1729943300000|2024-10-26 11:48:20|33.74|32.34|33.75|32.35|33.75|32.35|33.74|32.34|2
1729943320000|2024-10-26 11:48:40|33.76|32.36|33.75|32.35|33.76|32.36|33.75|32.35|4
1729943350000|2024-10-26 11:49:10|33.74|32.34|33.74|32.34|33.74|32.34|33.74|32.34|1
1729943360000|2024-10-26 11:49:20|33.73|32.33|33.74|32.34|33.74|32.34|33.73|32.33|2
1729943390000|2024-10-26 11:49:50|33.75|32.35|33.74|32.34|33.75|32.35|33.74|32.34|2
1729943440000|2024-10-26 11:50:40|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1729943450000|2024-10-26 11:50:50|33.74|32.34|33.74|32.34|33.74|32.34|33.74|32.34|1
1729943470000|2024-10-26 11:51:10|33.73|32.33|33.74|32.34|33.74|32.34|33.73|32.33|2
1729943490000|2024-10-26 11:51:30|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1729943500000|2024-10-26 11:51:40|33.74|32.34|33.75|32.35|33.75|32.35|33.74|32.34|4
1729943520000|2024-10-26 11:52:00|33.76|32.36|33.75|32.35|33.76|32.36|33.75|32.35|6
1729943530000|2024-10-26 11:52:10|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1729943630000|2024-10-26 11:53:50|33.77|32.37|33.77|32.37|33.77|32.37|33.76|32.36|3
1729943640000|2024-10-26 11:54:00|33.76|32.36|33.77|32.37|33.77|32.37|33.76|32.36|4
1729943650000|2024-10-26 11:54:10|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729943670000|2024-10-26 11:54:30|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729943680000|2024-10-26 11:54:40|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729943690000|2024-10-26 11:54:50|33.79|32.39|33.79|32.39|33.79|32.39|33.78|32.38|5
1729943700000|2024-10-26 11:55:00|33.78|32.38|33.79|32.39|33.79|32.39|33.78|32.38|2
1729943710000|2024-10-26 11:55:10|33.78|32.38|33.79|32.39|33.79|32.39|33.78|32.38|2
1729943720000|2024-10-26 11:55:20|33.78|32.38|33.79|32.39|33.79|32.39|33.78|32.38|4
1729943730000|2024-10-26 11:55:30|33.78|32.38|33.77|32.37|33.78|32.38|33.77|32.37|2
1729943740000|2024-10-26 11:55:40|33.76|32.36|33.77|32.37|33.77|32.37|33.76|32.36|10
1729943750000|2024-10-26 11:55:50|33.76|32.36|33.76|32.36|33.77|32.37|33.76|32.36|3
1729943760000|2024-10-26 11:56:00|33.77|32.37|33.77|32.37|33.77|32.37|33.76|32.36|11
1729943830000|2024-10-26 11:57:10|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729943860000|2024-10-26 11:57:40|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729943890000|2024-10-26 11:58:10|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729943900000|2024-10-26 11:58:20|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729943970000|2024-10-26 11:59:30|33.78|32.38|33.77|32.37|33.78|32.38|33.77|32.37|2
1729943990000|2024-10-26 11:59:50|33.78|32.38|33.77|32.37|33.78|32.38|33.77|32.37|4
1729944000000|2024-10-26 12:00:00|33.78|32.38|33.76|32.36|33.78|32.38|33.75|32.35|7
1729944020000|2024-10-26 12:00:20|33.75|32.35|33.75|32.35|33.75|32.35|33.75|32.35|1
1729944040000|2024-10-26 12:00:40|33.76|32.36|33.75|32.35|33.76|32.36|33.75|32.35|4
1729944050000|2024-10-26 12:00:50|33.74|32.34|33.73|32.33|33.74|32.34|33.73|32.33|4
1729944090000|2024-10-26 12:01:30|33.74|32.34|33.74|32.34|33.74|32.34|33.73|32.33|5
1729944110000|2024-10-26 12:01:50|33.75|32.35|33.75|32.35|33.75|32.35|33.75|32.35|1
1729944120000|2024-10-26 12:02:00|33.74|32.34|33.74|32.34|33.74|32.34|33.74|32.34|1
1729944130000|2024-10-26 12:02:10|33.75|32.35|33.74|32.34|33.75|32.35|33.74|32.34|2
1729944140000|2024-10-26 12:02:20|33.75|32.35|33.75|32.35|33.75|32.35|33.74|32.34|3
1729944150000|2024-10-26 12:02:30|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1729944160000|2024-10-26 12:02:40|33.77|32.37|33.76|32.36|33.77|32.37|33.76|32.36|2
1729944170000|2024-10-26 12:02:50|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729944200000|2024-10-26 12:03:20|33.78|32.38|33.78|32.38|33.78|32.38|33.77|32.37|3
1729944210000|2024-10-26 12:03:30|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729944230000|2024-10-26 12:03:50|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729944240000|2024-10-26 12:04:00|33.77|32.37|33.78|32.38|33.78|32.38|33.77|32.37|2
1729944270000|2024-10-26 12:04:30|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729944290000|2024-10-26 12:04:50|33.78|32.38|33.79|32.39|33.79|32.39|33.78|32.38|2
1729944300000|2024-10-26 12:05:00|33.78|32.38|33.77|32.37|33.79|32.39|33.77|32.37|8
1729944310000|2024-10-26 12:05:10|33.76|32.36|33.76|32.36|33.77|32.37|33.76|32.36|3
1729944320000|2024-10-26 12:05:20|33.75|32.35|33.75|32.35|33.76|32.36|33.75|32.35|5
1729944340000|2024-10-26 12:05:40|33.76|32.36|33.76|32.36|33.76|32.36|33.75|32.35|5
1729944360000|2024-10-26 12:06:00|33.75|32.35|33.75|32.35|33.76|32.36|33.75|32.35|3
1729944370000|2024-10-26 12:06:10|33.74|32.34|33.74|32.34|33.75|32.35|33.74|32.34|3
1729944390000|2024-10-26 12:06:30|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1729944410000|2024-10-26 12:06:50|33.74|32.34|33.73|32.33|33.74|32.34|33.73|32.33|2
1729944420000|2024-10-26 12:07:00|33.74|32.34|33.73|32.33|33.74|32.34|33.73|32.33|6
1729944450000|2024-10-26 12:07:30|33.72|32.32|33.72|32.32|33.73|32.33|33.72|32.32|3
1729944490000|2024-10-26 12:08:10|33.71|32.31|33.72|32.32|33.72|32.32|33.71|32.31|2
1729944500000|2024-10-26 12:08:20|33.71|32.31|33.71|32.31|33.72|32.32|33.71|32.31|3
1729944510000|2024-10-26 12:08:30|33.72|32.32|33.72|32.32|33.72|32.32|33.71|32.31|3
1729944540000|2024-10-26 12:09:00|33.73|32.33|33.72|32.32|33.73|32.33|33.72|32.32|2
1729944550000|2024-10-26 12:09:10|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1729944590000|2024-10-26 12:09:50|33.74|32.34|33.74|32.34|33.74|32.34|33.73|32.33|3
1729944680000|2024-10-26 12:11:20|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1729944690000|2024-10-26 12:11:30|33.72|32.32|33.72|32.32|33.72|32.32|33.72|32.32|1
1729944710000|2024-10-26 12:11:50|33.71|32.31|33.71|32.31|33.71|32.31|33.71|32.31|1
1729944720000|2024-10-26 12:12:00|33.72|32.32|33.72|32.32|33.72|32.32|33.71|32.31|3
1729944750000|2024-10-26 12:12:30|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1729944760000|2024-10-26 12:12:40|33.74|32.34|33.73|32.33|33.74|32.34|33.73|32.33|2
1729944910000|2024-10-26 12:15:10|33.72|32.32|33.73|32.33|33.73|32.33|33.72|32.32|2
1729944940000|2024-10-26 12:15:40|33.72|32.32|33.72|32.32|33.72|32.32|33.71|32.31|3
1729944950000|2024-10-26 12:15:50|33.71|32.31|33.72|32.32|33.72|32.32|33.71|32.31|2
1729944980000|2024-10-26 12:16:20|33.73|32.33|33.73|32.33|33.73|32.33|33.72|32.32|5
1729945000000|2024-10-26 12:16:40|33.74|32.34|33.74|32.34|33.74|32.34|33.74|32.34|1
1729945010000|2024-10-26 12:16:50|33.75|32.35|33.76|32.36|33.76|32.36|33.75|32.35|2
1729945040000|2024-10-26 12:17:20|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729945050000|2024-10-26 12:17:30|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1729945070000|2024-10-26 12:17:50|33.75|32.35|33.76|32.36|33.76|32.36|33.75|32.35|2
1729945100000|2024-10-26 12:18:20|33.75|32.35|33.75|32.35|33.76|32.36|33.75|32.35|3
1729945130000|2024-10-26 12:18:50|33.76|32.36|33.76|32.36|33.76|32.36|33.75|32.35|3
1729945140000|2024-10-26 12:19:00|33.75|32.35|33.76|32.36|33.76|32.36|33.75|32.35|2
1729945180000|2024-10-26 12:19:40|33.75|32.35|33.75|32.35|33.75|32.35|33.75|32.35|1
1729945190000|2024-10-26 12:19:50|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1729945220000|2024-10-26 12:20:20|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729945240000|2024-10-26 12:20:40|33.78|32.38|33.77|32.37|33.78|32.38|33.77|32.37|4
1729945260000|2024-10-26 12:21:00|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729945290000|2024-10-26 12:21:30|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729945300000|2024-10-26 12:21:40|33.78|32.38|33.78|32.38|33.79|32.39|33.78|32.38|7
1729945330000|2024-10-26 12:22:10|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729945380000|2024-10-26 12:23:00|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729945410000|2024-10-26 12:23:30|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|2
1729945420000|2024-10-26 12:23:40|33.77|32.37|33.78|32.38|33.78|32.38|33.77|32.37|2
1729945430000|2024-10-26 12:23:50|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729945440000|2024-10-26 12:24:00|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729945460000|2024-10-26 12:24:20|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|4
1729945470000|2024-10-26 12:24:30|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|2
1729945480000|2024-10-26 12:24:40|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|2
1729945560000|2024-10-26 12:26:00|33.79|32.39|33.8|32.4|33.8|32.4|33.79|32.39|2
1729945590000|2024-10-26 12:26:30|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729945600000|2024-10-26 12:26:40|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729945630000|2024-10-26 12:27:10|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729945640000|2024-10-26 12:27:20|33.78|32.38|33.79|32.39|33.79|32.39|33.78|32.38|2
1729945650000|2024-10-26 12:27:30|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729945680000|2024-10-26 12:28:00|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|4
1729945690000|2024-10-26 12:28:10|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|4
1729945700000|2024-10-26 12:28:20|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729945710000|2024-10-26 12:28:30|33.8|32.4|33.8|32.4|33.8|32.4|33.79|32.39|3
1729945720000|2024-10-26 12:28:40|33.79|32.39|33.79|32.39|33.8|32.4|33.79|32.39|3
1729945730000|2024-10-26 12:28:50|33.8|32.4|33.8|32.4|33.81|32.41|33.8|32.4|5
1729945750000|2024-10-26 12:29:10|33.81|32.41|33.8|32.4|33.81|32.41|33.8|32.4|4
1729945800000|2024-10-26 12:30:00|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729945810000|2024-10-26 12:30:10|33.78|32.38|33.79|32.39|33.79|32.39|33.78|32.38|2
1729945820000|2024-10-26 12:30:20|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729945830000|2024-10-26 12:30:30|33.81|32.41|33.81|32.41|33.81|32.41|33.8|32.4|3
1729945840000|2024-10-26 12:30:40|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729945860000|2024-10-26 12:31:00|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|4
1729945870000|2024-10-26 12:31:10|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|4
1729945900000|2024-10-26 12:31:40|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729945920000|2024-10-26 12:32:00|33.78|32.38|33.78|32.38|33.79|32.39|33.78|32.38|5
1729945930000|2024-10-26 12:32:10|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|4
1729945940000|2024-10-26 12:32:20|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729945950000|2024-10-26 12:32:30|33.8|32.4|33.79|32.39|33.8|32.4|33.79|32.39|4
1729945960000|2024-10-26 12:32:40|33.8|32.4|33.79|32.39|33.8|32.4|33.79|32.39|2
1729945980000|2024-10-26 12:33:00|33.78|32.38|33.79|32.39|33.79|32.39|33.78|32.38|4
1729945990000|2024-10-26 12:33:10|33.78|32.38|33.77|32.37|33.78|32.38|33.77|32.37|2
1729946000000|2024-10-26 12:33:20|33.78|32.38|33.77|32.37|33.78|32.38|33.77|32.37|2
1729946010000|2024-10-26 12:33:30|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729946040000|2024-10-26 12:34:00|33.79|32.39|33.8|32.4|33.8|32.4|33.79|32.39|6
1729946050000|2024-10-26 12:34:10|33.79|32.39|33.8|32.4|33.8|32.4|33.79|32.39|2
1729946070000|2024-10-26 12:34:30|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1729946100000|2024-10-26 12:35:00|33.8|32.4|33.8|32.4|33.81|32.41|33.8|32.4|3
1729946110000|2024-10-26 12:35:10|33.79|32.39|33.8|32.4|33.8|32.4|33.79|32.39|4
1729946120000|2024-10-26 12:35:20|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729946140000|2024-10-26 12:35:40|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729946170000|2024-10-26 12:36:10|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729946180000|2024-10-26 12:36:20|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729946190000|2024-10-26 12:36:30|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729946210000|2024-10-26 12:36:50|33.78|32.38|33.78|32.38|33.79|32.39|33.78|32.38|3
1729946220000|2024-10-26 12:37:00|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|2
1729946230000|2024-10-26 12:37:10|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|2
1729946240000|2024-10-26 12:37:20|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|8
1729946250000|2024-10-26 12:37:30|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729946310000|2024-10-26 12:38:30|33.78|32.38|33.79|32.39|33.79|32.39|33.78|32.38|2
1729946340000|2024-10-26 12:39:00|33.78|32.38|33.78|32.38|33.79|32.39|33.78|32.38|5
1729946350000|2024-10-26 12:39:10|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729946370000|2024-10-26 12:39:30|33.78|32.38|33.8|32.4|33.81|32.41|33.78|32.38|5
1729946400000|2024-10-26 12:40:00|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1729946410000|2024-10-26 12:40:10|33.8|32.4|33.8|32.4|33.81|32.41|33.8|32.4|3
1729946420000|2024-10-26 12:40:20|33.79|32.39|33.8|32.4|33.8|32.4|33.79|32.39|2
1729946430000|2024-10-26 12:40:30|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729946440000|2024-10-26 12:40:40|33.78|32.38|33.79|32.39|33.79|32.39|33.78|32.38|4
1729946460000|2024-10-26 12:41:00|33.78|32.38|33.79|32.39|33.79|32.39|33.78|32.38|2
1729946470000|2024-10-26 12:41:10|33.78|32.38|33.78|32.38|33.79|32.39|33.78|32.38|3
1729946480000|2024-10-26 12:41:20|33.79|32.39|33.79|32.39|33.8|32.4|33.79|32.39|3
1729946550000|2024-10-26 12:42:30|33.8|32.4|33.81|32.41|33.81|32.41|33.8|32.4|2
1729946560000|2024-10-26 12:42:40|33.82|32.42|33.81|32.41|33.82|32.42|33.81|32.41|2
1729946570000|2024-10-26 12:42:50|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729946590000|2024-10-26 12:43:10|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1729946620000|2024-10-26 12:43:40|33.8|32.4|33.81|32.41|33.81|32.41|33.8|32.4|2
1729946640000|2024-10-26 12:44:00|33.8|32.4|33.8|32.4|33.81|32.41|33.8|32.4|3
1729946650000|2024-10-26 12:44:10|33.81|32.41|33.8|32.4|33.81|32.41|33.8|32.4|10
1729946660000|2024-10-26 12:44:20|33.81|32.41|33.81|32.41|33.81|32.41|33.8|32.4|3
1729946670000|2024-10-26 12:44:30|33.8|32.4|33.8|32.4|33.81|32.41|33.8|32.4|3
1729946680000|2024-10-26 12:44:40|33.81|32.41|33.8|32.4|33.81|32.41|33.8|32.4|2
1729946700000|2024-10-26 12:45:00|33.79|32.39|33.77|32.37|33.79|32.39|33.77|32.37|5
1729946710000|2024-10-26 12:45:10|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729946760000|2024-10-26 12:46:00|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|10
1729946770000|2024-10-26 12:46:10|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|6
1729946780000|2024-10-26 12:46:20|33.79|32.39|33.79|32.39|33.79|32.39|33.78|32.38|3
1729946790000|2024-10-26 12:46:30|33.78|32.38|33.79|32.39|33.79|32.39|33.78|32.38|2
1729946820000|2024-10-26 12:47:00|33.78|32.38|33.77|32.37|33.78|32.38|33.77|32.37|2
1729946840000|2024-10-26 12:47:20|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729946850000|2024-10-26 12:47:30|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729946860000|2024-10-26 12:47:40|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729946940000|2024-10-26 12:49:00|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729946950000|2024-10-26 12:49:10|33.78|32.38|33.78|32.38|33.79|32.39|33.78|32.38|3
1729946970000|2024-10-26 12:49:30|33.77|32.37|33.76|32.36|33.77|32.37|33.76|32.36|2
1729947000000|2024-10-26 12:50:00|33.77|32.37|33.78|32.38|33.78|32.38|33.77|32.37|4
1729947060000|2024-10-26 12:51:00|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729947070000|2024-10-26 12:51:10|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729947080000|2024-10-26 12:51:20|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|2
1729947120000|2024-10-26 12:52:00|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|4
1729947130000|2024-10-26 12:52:10|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729947140000|2024-10-26 12:52:20|33.78|32.38|33.77|32.37|33.78|32.38|33.77|32.37|2
1729947150000|2024-10-26 12:52:30|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1729947200000|2024-10-26 12:53:20|33.75|32.35|33.75|32.35|33.75|32.35|33.75|32.35|1
1729947220000|2024-10-26 12:53:40|33.76|32.36|33.76|32.36|33.76|32.36|33.75|32.35|3
1729947240000|2024-10-26 12:54:00|33.75|32.35|33.74|32.34|33.76|32.36|33.74|32.34|6
1729947250000|2024-10-26 12:54:10|33.75|32.35|33.75|32.35|33.75|32.35|33.75|32.35|1
1729947260000|2024-10-26 12:54:20|33.74|32.34|33.75|32.35|33.75|32.35|33.74|32.34|8
1729947310000|2024-10-26 12:55:10|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1729947320000|2024-10-26 12:55:20|33.75|32.35|33.75|32.35|33.75|32.35|33.75|32.35|1
1729947350000|2024-10-26 12:55:50|33.76|32.36|33.75|32.35|33.76|32.36|33.75|32.35|2
1729947360000|2024-10-26 12:56:00|33.76|32.36|33.75|32.35|33.76|32.36|33.75|32.35|2
1729947380000|2024-10-26 12:56:20|33.74|32.34|33.75|32.35|33.75|32.35|33.74|32.34|2
1729947390000|2024-10-26 12:56:30|33.74|32.34|33.75|32.35|33.75|32.35|33.74|32.34|2
1729947450000|2024-10-26 12:57:30|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1729947480000|2024-10-26 12:58:00|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729947530000|2024-10-26 12:58:50|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1729947540000|2024-10-26 12:59:00|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729947600000|2024-10-26 13:00:00|33.78|32.38|33.77|32.37|33.78|32.38|33.77|32.37|2
1729947640000|2024-10-26 13:00:40|33.76|32.36|33.77|32.37|33.77|32.37|33.76|32.36|4
1729947650000|2024-10-26 13:00:50|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729947660000|2024-10-26 13:01:00|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729947680000|2024-10-26 13:01:20|33.76|32.36|33.76|32.36|33.76|32.36|33.75|32.35|3
1729947690000|2024-10-26 13:01:30|33.75|32.35|33.75|32.35|33.75|32.35|33.75|32.35|1
1729947700000|2024-10-26 13:01:40|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1729947780000|2024-10-26 13:03:00|33.75|32.35|33.76|32.36|33.76|32.36|33.75|32.35|2
1729947790000|2024-10-26 13:03:10|33.75|32.35|33.75|32.35|33.76|32.36|33.75|32.35|3
1729947800000|2024-10-26 13:03:20|33.76|32.36|33.75|32.35|33.76|32.36|33.75|32.35|4
1729947810000|2024-10-26 13:03:30|33.74|32.34|33.74|32.34|33.75|32.35|33.74|32.34|5
1729947820000|2024-10-26 13:03:40|33.75|32.35|33.76|32.36|33.76|32.36|33.75|32.35|2
1729947840000|2024-10-26 13:04:00|33.77|32.37|33.77|32.37|33.77|32.37|33.76|32.36|3
1729947850000|2024-10-26 13:04:10|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729947860000|2024-10-26 13:04:20|33.79|32.39|33.8|32.4|33.8|32.4|33.79|32.39|2
1729947880000|2024-10-26 13:04:40|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729947890000|2024-10-26 13:04:50|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729947900000|2024-10-26 13:05:00|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729947910000|2024-10-26 13:05:10|33.78|32.38|33.77|32.37|33.78|32.38|33.77|32.37|2
1729947930000|2024-10-26 13:05:30|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1729947940000|2024-10-26 13:05:40|33.77|32.37|33.76|32.36|33.77|32.37|33.76|32.36|2
1729947950000|2024-10-26 13:05:50|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729947960000|2024-10-26 13:06:00|33.76|32.36|33.77|32.37|33.77|32.37|33.76|32.36|4
1729947970000|2024-10-26 13:06:10|33.76|32.36|33.78|32.38|33.78|32.38|33.76|32.36|3
1729947990000|2024-10-26 13:06:30|33.79|32.39|33.8|32.4|33.8|32.4|33.79|32.39|2
1729948000000|2024-10-26 13:06:40|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729948050000|2024-10-26 13:07:30|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729948060000|2024-10-26 13:07:40|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|2
1729948100000|2024-10-26 13:08:20|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729948110000|2024-10-26 13:08:30|33.76|32.36|33.76|32.36|33.77|32.37|33.76|32.36|3
1729948130000|2024-10-26 13:08:50|33.77|32.37|33.76|32.36|33.77|32.37|33.76|32.36|2
1729948140000|2024-10-26 13:09:00|33.77|32.37|33.76|32.36|33.77|32.37|33.76|32.36|2
1729948220000|2024-10-26 13:10:20|33.75|32.35|33.75|32.35|33.75|32.35|33.75|32.35|1
1729948230000|2024-10-26 13:10:30|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1729948240000|2024-10-26 13:10:40|33.75|32.35|33.74|32.34|33.76|32.36|33.74|32.34|6
1729948250000|2024-10-26 13:10:50|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1729948260000|2024-10-26 13:11:00|33.74|32.34|33.74|32.34|33.75|32.35|33.74|32.34|3
1729948270000|2024-10-26 13:11:10|33.75|32.35|33.75|32.35|33.75|32.35|33.74|32.34|3
1729948290000|2024-10-26 13:11:30|33.74|32.34|33.74|32.34|33.74|32.34|33.74|32.34|1
1729948300000|2024-10-26 13:11:40|33.75|32.35|33.76|32.36|33.76|32.36|33.74|32.34|4
1729948310000|2024-10-26 13:11:50|33.77|32.37|33.78|32.38|33.78|32.38|33.77|32.37|2
1729948350000|2024-10-26 13:12:30|33.79|32.39|33.79|32.39|33.79|32.39|33.78|32.38|3
1729948360000|2024-10-26 13:12:40|33.78|32.38|33.78|32.38|33.79|32.39|33.78|32.38|7
1729948370000|2024-10-26 13:12:50|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729948380000|2024-10-26 13:13:00|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1729948410000|2024-10-26 13:13:30|33.77|32.37|33.76|32.36|33.77|32.37|33.76|32.36|2
1729948420000|2024-10-26 13:13:40|33.77|32.37|33.76|32.36|33.77|32.37|33.76|32.36|8
1729948460000|2024-10-26 13:14:20|33.77|32.37|33.76|32.36|33.77|32.37|33.76|32.36|2
1729948470000|2024-10-26 13:14:30|33.77|32.37|33.75|32.35|33.77|32.37|33.75|32.35|5
1729948480000|2024-10-26 13:14:40|33.76|32.36|33.75|32.35|33.76|32.36|33.75|32.35|2
1729948490000|2024-10-26 13:14:50|33.76|32.36|33.76|32.36|33.76|32.36|33.75|32.35|3
1729948510000|2024-10-26 13:15:10|33.77|32.37|33.76|32.36|33.77|32.37|33.76|32.36|2
1729948520000|2024-10-26 13:15:20|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729948530000|2024-10-26 13:15:30|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729948550000|2024-10-26 13:15:50|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729948560000|2024-10-26 13:16:00|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1729948580000|2024-10-26 13:16:20|33.75|32.35|33.75|32.35|33.75|32.35|33.75|32.35|1
1729948620000|2024-10-26 13:17:00|33.74|32.34|33.75|32.35|33.75|32.35|33.73|32.33|7
1729948630000|2024-10-26 13:17:10|33.74|32.34|33.74|32.34|33.74|32.34|33.74|32.34|1
1729948650000|2024-10-26 13:17:30|33.73|32.33|33.72|32.32|33.73|32.33|33.72|32.32|2
1729948670000|2024-10-26 13:17:50|33.71|32.31|33.71|32.31|33.71|32.31|33.69|32.29|7
1729948680000|2024-10-26 13:18:00|33.7|32.3|33.71|32.31|33.71|32.31|33.7|32.3|2
1729948690000|2024-10-26 13:18:10|33.72|32.32|33.72|32.32|33.72|32.32|33.72|32.32|1
1729948720000|2024-10-26 13:18:40|33.71|32.31|33.71|32.31|33.71|32.31|33.71|32.31|1
1729948730000|2024-10-26 13:18:50|33.72|32.32|33.72|32.32|33.72|32.32|33.72|32.32|1
1729948740000|2024-10-26 13:19:00|33.71|32.31|33.71|32.31|33.71|32.31|33.71|32.31|1
1729948760000|2024-10-26 13:19:20|33.7|32.3|33.7|32.3|33.7|32.3|33.7|32.3|1
1729948770000|2024-10-26 13:19:30|33.69|32.29|33.69|32.29|33.7|32.3|33.69|32.29|7
1729948780000|2024-10-26 13:19:40|33.68|32.28|33.66|32.26|33.68|32.28|33.66|32.26|3
1729948810000|2024-10-26 13:20:10|33.65|32.25|33.65|32.25|33.65|32.25|33.65|32.25|1
1729948820000|2024-10-26 13:20:20|33.64|32.24|33.63|32.23|33.64|32.24|33.63|32.23|2
1729948840000|2024-10-26 13:20:40|33.62|32.22|33.61|32.21|33.62|32.22|33.61|32.21|2
1729948850000|2024-10-26 13:20:50|33.6|32.2|33.6|32.2|33.6|32.2|33.6|32.2|1
1729948870000|2024-10-26 13:21:10|33.61|32.21|33.63|32.23|33.63|32.23|33.61|32.21|3
1729948880000|2024-10-26 13:21:20|33.64|32.24|33.63|32.23|33.65|32.25|33.63|32.23|4
1729948890000|2024-10-26 13:21:30|33.64|32.24|33.65|32.25|33.65|32.25|33.64|32.24|2
1729948900000|2024-10-26 13:21:40|33.66|32.26|33.66|32.26|33.66|32.26|33.66|32.26|1
1729948910000|2024-10-26 13:21:50|33.65|32.25|33.65|32.25|33.65|32.25|33.65|32.25|1
1729948920000|2024-10-26 13:22:00|33.64|32.24|33.63|32.23|33.64|32.24|33.63|32.23|4
1729948930000|2024-10-26 13:22:10|33.64|32.24|33.63|32.23|33.64|32.24|33.63|32.23|2
1729948940000|2024-10-26 13:22:20|33.62|32.22|33.62|32.22|33.62|32.22|33.62|32.22|1
1729948950000|2024-10-26 13:22:30|33.61|32.21|33.6|32.2|33.61|32.21|33.6|32.2|2
1729948960000|2024-10-26 13:22:40|33.61|32.21|33.62|32.22|33.62|32.22|33.61|32.21|2
1729948970000|2024-10-26 13:22:50|33.63|32.23|33.64|32.24|33.64|32.24|33.63|32.23|2
1729948980000|2024-10-26 13:23:00|33.65|32.25|33.67|32.27|33.67|32.27|33.65|32.25|3
1729948990000|2024-10-26 13:23:10|33.68|32.28|33.69|32.29|33.69|32.29|33.68|32.28|2
1729949000000|2024-10-26 13:23:20|33.7|32.3|33.72|32.32|33.72|32.32|33.7|32.3|3
1729949020000|2024-10-26 13:23:40|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1729949040000|2024-10-26 13:24:00|33.72|32.32|33.7|32.3|33.72|32.32|33.7|32.3|3
1729949050000|2024-10-26 13:24:10|33.71|32.31|33.71|32.31|33.71|32.31|33.71|32.31|1
1729949060000|2024-10-26 13:24:20|33.72|32.32|33.71|32.31|33.72|32.32|33.71|32.31|2
1729949070000|2024-10-26 13:24:30|33.7|32.3|33.7|32.3|33.7|32.3|33.69|32.29|7
1729949110000|2024-10-26 13:25:10|33.71|32.31|33.72|32.32|33.72|32.32|33.71|32.31|2
1729949120000|2024-10-26 13:25:20|33.71|32.31|33.71|32.31|33.71|32.31|33.71|32.31|1
1729949140000|2024-10-26 13:25:40|33.7|32.3|33.71|32.31|33.71|32.31|33.7|32.3|2
1729949150000|2024-10-26 13:25:50|33.72|32.32|33.73|32.33|33.73|32.33|33.72|32.32|2
1729949160000|2024-10-26 13:26:00|33.72|32.32|33.72|32.32|33.72|32.32|33.72|32.32|1
1729949170000|2024-10-26 13:26:10|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1729949180000|2024-10-26 13:26:20|33.74|32.34|33.75|32.35|33.75|32.35|33.74|32.34|2
1729949190000|2024-10-26 13:26:30|33.74|32.34|33.73|32.33|33.74|32.34|33.73|32.33|2
1729949200000|2024-10-26 13:26:40|33.74|32.34|33.74|32.34|33.74|32.34|33.74|32.34|1
1729949210000|2024-10-26 13:26:50|33.75|32.35|33.73|32.33|33.75|32.35|33.72|32.32|5
1729949230000|2024-10-26 13:27:10|33.72|32.32|33.72|32.32|33.72|32.32|33.72|32.32|1
1729949250000|2024-10-26 13:27:30|33.73|32.33|33.72|32.32|33.73|32.33|33.72|32.32|2
1729949260000|2024-10-26 13:27:40|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1729949270000|2024-10-26 13:27:50|33.74|32.34|33.72|32.32|33.74|32.34|33.72|32.32|3
1729949300000|2024-10-26 13:28:20|33.71|32.31|33.7|32.3|33.71|32.31|33.7|32.3|4
1729949310000|2024-10-26 13:28:30|33.71|32.31|33.7|32.3|33.71|32.31|33.7|32.3|2
1729949330000|2024-10-26 13:28:50|33.69|32.29|33.69|32.29|33.69|32.29|33.69|32.29|1
1729949340000|2024-10-26 13:29:00|33.7|32.3|33.7|32.3|33.7|32.3|33.7|32.3|1
1729949360000|2024-10-26 13:29:20|33.71|32.31|33.71|32.31|33.71|32.31|33.71|32.31|1
1729949400000|2024-10-26 13:30:00|33.72|32.32|33.72|32.32|33.72|32.32|33.72|32.32|1
1729949410000|2024-10-26 13:30:10|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1729949440000|2024-10-26 13:30:40|33.72|32.32|33.72|32.32|33.73|32.33|33.72|32.32|3
1729949450000|2024-10-26 13:30:50|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1729949470000|2024-10-26 13:31:10|33.74|32.34|33.75|32.35|33.75|32.35|33.73|32.33|4
1729949490000|2024-10-26 13:31:30|33.74|32.34|33.73|32.33|33.75|32.35|33.73|32.33|6
1729949500000|2024-10-26 13:31:40|33.74|32.34|33.73|32.33|33.74|32.34|33.73|32.33|2
1729949520000|2024-10-26 13:32:00|33.74|32.34|33.72|32.32|33.74|32.34|33.72|32.32|9
1729949530000|2024-10-26 13:32:10|33.73|32.33|33.72|32.32|33.73|32.33|33.72|32.32|2
1729949550000|2024-10-26 13:32:30|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1729949560000|2024-10-26 13:32:40|33.74|32.34|33.74|32.34|33.74|32.34|33.74|32.34|1
1729949570000|2024-10-26 13:32:50|33.73|32.33|33.74|32.34|33.74|32.34|33.73|32.33|2
1729949580000|2024-10-26 13:33:00|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1729949590000|2024-10-26 13:33:10|33.72|32.32|33.72|32.32|33.73|32.33|33.72|32.32|3
1729949600000|2024-10-26 13:33:20|33.73|32.33|33.72|32.32|33.73|32.33|33.72|32.32|2
1729949620000|2024-10-26 13:33:40|33.71|32.31|33.71|32.31|33.71|32.31|33.71|32.31|1
1729949630000|2024-10-26 13:33:50|33.72|32.32|33.72|32.32|33.72|32.32|33.72|32.32|1
1729949640000|2024-10-26 13:34:00|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1729949660000|2024-10-26 13:34:20|33.72|32.32|33.72|32.32|33.73|32.33|33.72|32.32|3
1729949670000|2024-10-26 13:34:30|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1729949700000|2024-10-26 13:35:00|33.74|32.34|33.73|32.33|33.74|32.34|33.73|32.33|2
1729949710000|2024-10-26 13:35:10|33.72|32.32|33.72|32.32|33.72|32.32|33.72|32.32|1
1729949720000|2024-10-26 13:35:20|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1729949730000|2024-10-26 13:35:30|33.74|32.34|33.74|32.34|33.74|32.34|33.74|32.34|1
1729949760000|2024-10-26 13:36:00|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1729949770000|2024-10-26 13:36:10|33.72|32.32|33.72|32.32|33.72|32.32|33.72|32.32|1
1729949790000|2024-10-26 13:36:30|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1729949800000|2024-10-26 13:36:40|33.74|32.34|33.75|32.35|33.75|32.35|33.74|32.34|2
1729949820000|2024-10-26 13:37:00|33.74|32.34|33.73|32.33|33.74|32.34|33.73|32.33|2
1729949840000|2024-10-26 13:37:20|33.72|32.32|33.73|32.33|33.73|32.33|33.72|32.32|2
1729949880000|2024-10-26 13:38:00|33.74|32.34|33.74|32.34|33.74|32.34|33.74|32.34|1
1729949940000|2024-10-26 13:39:00|33.73|32.33|33.72|32.32|33.73|32.33|33.72|32.32|2
1729949950000|2024-10-26 13:39:10|33.71|32.31|33.72|32.32|33.72|32.32|33.71|32.31|2
1729949980000|2024-10-26 13:39:40|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1729949990000|2024-10-26 13:39:50|33.72|32.32|33.72|32.32|33.72|32.32|33.72|32.32|1
1729950020000|2024-10-26 13:40:20|33.71|32.31|33.71|32.31|33.71|32.31|33.71|32.31|1
1729950040000|2024-10-26 13:40:40|33.7|32.3|33.7|32.3|33.7|32.3|33.7|32.3|1
1729950050000|2024-10-26 13:40:50|33.69|32.29|33.69|32.29|33.69|32.29|33.69|32.29|1
1729950070000|2024-10-26 13:41:10|33.7|32.3|33.7|32.3|33.7|32.3|33.7|32.3|1
1729950100000|2024-10-26 13:41:40|33.69|32.29|33.69|32.29|33.69|32.29|33.69|32.29|1
1729950110000|2024-10-26 13:41:50|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1729950120000|2024-10-26 13:42:00|33.67|32.27|33.68|32.28|33.68|32.28|33.67|32.27|2
1729950260000|2024-10-26 13:44:20|33.69|32.29|33.68|32.28|33.69|32.29|33.68|32.28|2
1729950320000|2024-10-26 13:45:20|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1729950330000|2024-10-26 13:45:30|33.68|32.28|33.64|32.24|33.68|32.28|33.64|32.24|5
1729950360000|2024-10-26 13:46:00|33.63|32.23|33.61|32.21|33.63|32.23|33.61|32.21|3
1729950370000|2024-10-26 13:46:10|33.62|32.22|33.59|32.19|33.62|32.22|33.59|32.19|4
1729950380000|2024-10-26 13:46:20|33.58|32.18|33.58|32.18|33.58|32.18|33.58|32.18|1
1729950390000|2024-10-26 13:46:30|33.59|32.19|33.59|32.19|33.59|32.19|33.59|32.19|1
1729950400000|2024-10-26 13:46:40|33.6|32.2|33.59|32.19|33.6|32.2|33.59|32.19|4
1729950410000|2024-10-26 13:46:50|33.58|32.18|33.58|32.18|33.58|32.18|33.58|32.18|1
1729950430000|2024-10-26 13:47:10|33.57|32.17|33.55|32.15|33.57|32.17|33.55|32.15|5
1729950440000|2024-10-26 13:47:20|33.54|32.14|33.52|32.12|33.54|32.14|33.52|32.12|3
1729950460000|2024-10-26 13:47:40|33.51|32.11|33.5|32.1|33.51|32.11|33.5|32.1|2
1729950470000|2024-10-26 13:47:50|33.49|32.09|33.5|32.1|33.5|32.1|33.49|32.09|2
1729950480000|2024-10-26 13:48:00|33.51|32.11|33.52|32.12|33.52|32.12|33.51|32.11|2
1729950490000|2024-10-26 13:48:10|33.53|32.13|33.54|32.14|33.54|32.14|33.53|32.13|2
1729950500000|2024-10-26 13:48:20|33.55|32.15|33.54|32.14|33.55|32.15|33.53|32.13|6
1729950520000|2024-10-26 13:48:40|33.53|32.13|33.53|32.13|33.53|32.13|33.53|32.13|1
1729950530000|2024-10-26 13:48:50|33.52|32.12|33.52|32.12|33.53|32.13|33.52|32.12|3
1729950540000|2024-10-26 13:49:00|33.51|32.11|33.51|32.11|33.51|32.11|33.51|32.11|1
1729950550000|2024-10-26 13:49:10|33.5|32.1|33.5|32.1|33.5|32.1|33.5|32.1|1
1729950570000|2024-10-26 13:49:30|33.51|32.11|33.5|32.1|33.51|32.11|33.5|32.1|2
1729950600000|2024-10-26 13:50:00|33.51|32.11|33.52|32.12|33.53|32.13|33.51|32.11|6
1729950610000|2024-10-26 13:50:10|33.53|32.13|33.52|32.12|33.53|32.13|33.52|32.12|4
1729950630000|2024-10-26 13:50:30|33.53|32.13|33.54|32.14|33.54|32.14|33.53|32.13|2
1729950640000|2024-10-26 13:50:40|33.53|32.13|33.52|32.12|33.54|32.14|33.52|32.12|4
1729950650000|2024-10-26 13:50:50|33.51|32.11|33.52|32.12|33.52|32.12|33.51|32.11|4
1729950670000|2024-10-26 13:51:10|33.51|32.11|33.49|32.09|33.51|32.11|33.49|32.09|3
1729950680000|2024-10-26 13:51:20|33.48|32.08|33.48|32.08|33.49|32.09|33.48|32.08|3
1729950690000|2024-10-26 13:51:30|33.49|32.09|33.48|32.08|33.49|32.09|33.48|32.08|6
1729950700000|2024-10-26 13:51:40|33.49|32.09|33.49|32.09|33.49|32.09|33.48|32.08|11
1729950720000|2024-10-26 13:52:00|33.5|32.1|33.52|32.12|33.52|32.12|33.5|32.1|3
1729950730000|2024-10-26 13:52:10|33.53|32.13|33.53|32.13|33.53|32.13|33.52|32.12|3
1729950750000|2024-10-26 13:52:30|33.54|32.14|33.54|32.14|33.54|32.14|33.54|32.14|1
1729950760000|2024-10-26 13:52:40|33.53|32.13|33.53|32.13|33.53|32.13|33.53|32.13|1
1729950770000|2024-10-26 13:52:50|33.54|32.14|33.54|32.14|33.54|32.14|33.54|32.14|1
1729950780000|2024-10-26 13:53:00|33.53|32.13|33.53|32.13|33.53|32.13|33.53|32.13|1
1729950800000|2024-10-26 13:53:20|33.52|32.12|33.5|32.1|33.52|32.12|33.5|32.1|3
1729950810000|2024-10-26 13:53:30|33.49|32.09|33.5|32.1|33.5|32.1|33.49|32.09|2
1729950820000|2024-10-26 13:53:40|33.49|32.09|33.48|32.08|33.49|32.09|33.48|32.08|2
1729950840000|2024-10-26 13:54:00|33.47|32.07|33.48|32.08|33.48|32.08|33.47|32.07|2
1729950860000|2024-10-26 13:54:20|33.49|32.09|33.49|32.09|33.5|32.1|33.49|32.09|9
1729950870000|2024-10-26 13:54:30|33.5|32.1|33.51|32.11|33.51|32.11|33.5|32.1|2
1729950890000|2024-10-26 13:54:50|33.5|32.1|33.5|32.1|33.5|32.1|33.49|32.09|9
1729950910000|2024-10-26 13:55:10|33.49|32.09|33.48|32.08|33.49|32.09|33.48|32.08|2
1729950920000|2024-10-26 13:55:20|33.47|32.07|33.48|32.08|33.48|32.08|33.47|32.07|2
1729950930000|2024-10-26 13:55:30|33.49|32.09|33.49|32.09|33.49|32.09|33.49|32.09|1
1729950950000|2024-10-26 13:55:50|33.5|32.1|33.5|32.1|33.5|32.1|33.5|32.1|1
1729950960000|2024-10-26 13:56:00|33.51|32.11|33.51|32.11|33.51|32.11|33.51|32.11|1
1729950970000|2024-10-26 13:56:10|33.52|32.12|33.52|32.12|33.52|32.12|33.52|32.12|1
1729950980000|2024-10-26 13:56:20|33.53|32.13|33.53|32.13|33.53|32.13|33.53|32.13|1
1729950990000|2024-10-26 13:56:30|33.54|32.14|33.55|32.15|33.55|32.15|33.54|32.14|2
1729951010000|2024-10-26 13:56:50|33.54|32.14|33.55|32.15|33.55|32.15|33.54|32.14|2
1729951020000|2024-10-26 13:57:00|33.54|32.14|33.54|32.14|33.55|32.15|33.54|32.14|5
1729951030000|2024-10-26 13:57:10|33.53|32.13|33.54|32.14|33.54|32.14|33.53|32.13|2
1729951050000|2024-10-26 13:57:30|33.53|32.13|33.53|32.13|33.53|32.13|33.53|32.13|1
1729951060000|2024-10-26 13:57:40|33.52|32.12|33.52|32.12|33.52|32.12|33.52|32.12|1
1729951070000|2024-10-26 13:57:50|33.53|32.13|33.53|32.13|33.53|32.13|33.53|32.13|1
1729951080000|2024-10-26 13:58:00|33.54|32.14|33.54|32.14|33.54|32.14|33.54|32.14|1
1729951100000|2024-10-26 13:58:20|33.53|32.13|33.53|32.13|33.53|32.13|33.53|32.13|1
1729951120000|2024-10-26 13:58:40|33.54|32.14|33.53|32.13|33.54|32.14|33.53|32.13|4
1729951140000|2024-10-26 13:59:00|33.52|32.12|33.49|32.09|33.52|32.12|33.49|32.09|4
1729951150000|2024-10-26 13:59:10|33.5|32.1|33.5|32.1|33.5|32.1|33.49|32.09|3
1729951160000|2024-10-26 13:59:20|33.49|32.09|33.49|32.09|33.49|32.09|33.49|32.09|1
1729951180000|2024-10-26 13:59:40|33.5|32.1|33.5|32.1|33.5|32.1|33.5|32.1|1
1729951190000|2024-10-26 13:59:50|33.49|32.09|33.49|32.09|33.5|32.1|33.49|32.09|3
1729951200000|2024-10-26 14:00:00|33.48|32.08|33.5|32.1|33.5|32.1|33.48|32.08|5
1729951210000|2024-10-26 14:00:10|33.49|32.09|33.49|32.09|33.49|32.09|33.48|32.08|3
1729951220000|2024-10-26 14:00:20|33.48|32.08|33.47|32.07|33.49|32.09|33.47|32.07|4
1729951230000|2024-10-26 14:00:30|33.48|32.08|33.49|32.09|33.49|32.09|33.48|32.08|2
1729951240000|2024-10-26 14:00:40|33.5|32.1|33.49|32.09|33.5|32.1|33.49|32.09|2
1729951250000|2024-10-26 14:00:50|33.5|32.1|33.49|32.09|33.5|32.1|33.49|32.09|4
1729951260000|2024-10-26 14:01:00|33.5|32.1|33.5|32.1|33.5|32.1|33.5|32.1|1
1729951270000|2024-10-26 14:01:10|33.51|32.11|33.51|32.11|33.52|32.12|33.51|32.11|3
1729951280000|2024-10-26 14:01:20|33.52|32.12|33.51|32.11|33.52|32.12|33.51|32.11|2
1729951290000|2024-10-26 14:01:30|33.5|32.1|33.5|32.1|33.5|32.1|33.5|32.1|1
1729951300000|2024-10-26 14:01:40|33.49|32.09|33.49|32.09|33.49|32.09|33.49|32.09|1
1729951310000|2024-10-26 14:01:50|33.5|32.1|33.51|32.11|33.51|32.11|33.5|32.1|2
1729951320000|2024-10-26 14:02:00|33.52|32.12|33.52|32.12|33.52|32.12|33.52|32.12|1
1729951330000|2024-10-26 14:02:10|33.51|32.11|33.51|32.11|33.51|32.11|33.51|32.11|1
1729951340000|2024-10-26 14:02:20|33.52|32.12|33.54|32.14|33.54|32.14|33.52|32.12|3
1729951350000|2024-10-26 14:02:30|33.53|32.13|33.51|32.11|33.54|32.14|33.51|32.11|5
1729951360000|2024-10-26 14:02:40|33.5|32.1|33.49|32.09|33.5|32.1|33.49|32.09|2
1729951370000|2024-10-26 14:02:50|33.5|32.1|33.5|32.1|33.5|32.1|33.5|32.1|1
1729951380000|2024-10-26 14:03:00|33.49|32.09|33.5|32.1|33.5|32.1|33.49|32.09|2
1729951390000|2024-10-26 14:03:10|33.49|32.09|33.49|32.09|33.49|32.09|33.49|32.09|1
1729951400000|2024-10-26 14:03:20|33.5|32.1|33.5|32.1|33.5|32.1|33.5|32.1|1
1729951410000|2024-10-26 14:03:30|33.49|32.09|33.49|32.09|33.49|32.09|33.49|32.09|1
1729951440000|2024-10-26 14:04:00|33.48|32.08|33.46|32.06|33.48|32.08|33.46|32.06|3
1729951480000|2024-10-26 14:04:40|33.47|32.07|33.46|32.06|33.47|32.07|33.46|32.06|4
1729951490000|2024-10-26 14:04:50|33.47|32.07|33.47|32.07|33.47|32.07|33.47|32.07|1
1729951500000|2024-10-26 14:05:00|33.48|32.08|33.48|32.08|33.48|32.08|33.48|32.08|1
1729951510000|2024-10-26 14:05:10|33.49|32.09|33.5|32.1|33.51|32.11|33.49|32.09|4
1729951520000|2024-10-26 14:05:20|33.51|32.11|33.51|32.11|33.51|32.11|33.51|32.11|1
1729951530000|2024-10-26 14:05:30|33.5|32.1|33.5|32.1|33.51|32.11|33.5|32.1|3
1729951540000|2024-10-26 14:05:40|33.49|32.09|33.5|32.1|33.51|32.11|33.49|32.09|4
1729951560000|2024-10-26 14:06:00|33.51|32.11|33.51|32.11|33.51|32.11|33.5|32.1|5
1729951570000|2024-10-26 14:06:10|33.52|32.12|33.51|32.11|33.52|32.12|33.51|32.11|2
1729951580000|2024-10-26 14:06:20|33.52|32.12|33.53|32.13|33.53|32.13|33.52|32.12|2
1729951590000|2024-10-26 14:06:30|33.52|32.12|33.52|32.12|33.53|32.13|33.52|32.12|3
1729951600000|2024-10-26 14:06:40|33.53|32.13|33.53|32.13|33.53|32.13|33.53|32.13|1
1729951610000|2024-10-26 14:06:50|33.54|32.14|33.54|32.14|33.54|32.14|33.54|32.14|1
1729951630000|2024-10-26 14:07:10|33.53|32.13|33.53|32.13|33.54|32.14|33.53|32.13|3
1729951640000|2024-10-26 14:07:20|33.52|32.12|33.52|32.12|33.52|32.12|33.52|32.12|1
1729951670000|2024-10-26 14:07:50|33.53|32.13|33.53|32.13|33.53|32.13|33.53|32.13|1
1729951680000|2024-10-26 14:08:00|33.52|32.12|33.51|32.11|33.52|32.12|33.51|32.11|2
1729951690000|2024-10-26 14:08:10|33.5|32.1|33.49|32.09|33.5|32.1|33.49|32.09|2
1729951760000|2024-10-26 14:09:20|33.48|32.08|33.48|32.08|33.48|32.08|33.48|32.08|1
1729951770000|2024-10-26 14:09:30|33.47|32.07|33.47|32.07|33.47|32.07|33.47|32.07|1
1729951780000|2024-10-26 14:09:40|33.48|32.08|33.47|32.07|33.48|32.08|33.47|32.07|2
1729951800000|2024-10-26 14:10:00|33.46|32.06|33.48|32.08|33.48|32.08|33.46|32.06|5
1729951810000|2024-10-26 14:10:10|33.49|32.09|33.52|32.12|33.52|32.12|33.49|32.09|6
1729951820000|2024-10-26 14:10:20|33.53|32.13|33.52|32.12|33.53|32.13|33.52|32.12|2
1729951840000|2024-10-26 14:10:40|33.51|32.11|33.51|32.11|33.51|32.11|33.51|32.11|1
1729951850000|2024-10-26 14:10:50|33.52|32.12|33.51|32.11|33.52|32.12|33.51|32.11|2
1729951860000|2024-10-26 14:11:00|33.48|32.08|33.48|32.08|33.48|32.08|33.48|32.08|1
1729951870000|2024-10-26 14:11:10|33.49|32.09|33.49|32.09|33.49|32.09|33.49|32.09|1
1729951880000|2024-10-26 14:11:20|33.48|32.08|33.47|32.07|33.48|32.08|33.47|32.07|2
1729951900000|2024-10-26 14:11:40|33.48|32.08|33.48|32.08|33.48|32.08|33.48|32.08|1
1729951910000|2024-10-26 14:11:50|33.49|32.09|33.49|32.09|33.49|32.09|33.49|32.09|1
1729951920000|2024-10-26 14:12:00|33.5|32.1|33.5|32.1|33.5|32.1|33.5|32.1|1
1729951950000|2024-10-26 14:12:30|33.49|32.09|33.5|32.1|33.5|32.1|33.49|32.09|2
1729951960000|2024-10-26 14:12:40|33.49|32.09|33.49|32.09|33.5|32.1|33.49|32.09|7
1729951970000|2024-10-26 14:12:50|33.5|32.1|33.5|32.1|33.5|32.1|33.5|32.1|1
1729951990000|2024-10-26 14:13:10|33.49|32.09|33.49|32.09|33.5|32.1|33.49|32.09|3
1729952000000|2024-10-26 14:13:20|33.48|32.08|33.49|32.09|33.49|32.09|33.48|32.08|2
1729952020000|2024-10-26 14:13:40|33.48|32.08|33.49|32.09|33.49|32.09|33.48|32.08|2
1729952030000|2024-10-26 14:13:50|33.5|32.1|33.5|32.1|33.5|32.1|33.5|32.1|1
1729952040000|2024-10-26 14:14:00|33.49|32.09|33.49|32.09|33.5|32.1|33.49|32.09|3
1729952060000|2024-10-26 14:14:20|33.48|32.08|33.48|32.08|33.48|32.08|33.48|32.08|1
1729952090000|2024-10-26 14:14:50|33.47|32.07|33.47|32.07|33.47|32.07|33.47|32.07|1
1729952100000|2024-10-26 14:15:00|33.48|32.08|33.49|32.09|33.49|32.09|33.48|32.08|2
1729952120000|2024-10-26 14:15:20|33.5|32.1|33.51|32.11|33.51|32.11|33.5|32.1|2
1729952160000|2024-10-26 14:16:00|33.5|32.1|33.49|32.09|33.5|32.1|33.49|32.09|2
1729952170000|2024-10-26 14:16:10|33.5|32.1|33.5|32.1|33.5|32.1|33.5|32.1|1
1729952180000|2024-10-26 14:16:20|33.51|32.11|33.5|32.1|33.51|32.11|33.5|32.1|2
1729952190000|2024-10-26 14:16:30|33.49|32.09|33.49|32.09|33.5|32.1|33.49|32.09|3
1729952230000|2024-10-26 14:17:10|33.48|32.08|33.47|32.07|33.48|32.08|33.47|32.07|2
1729952240000|2024-10-26 14:17:20|33.46|32.06|33.43|32.03|33.46|32.06|33.43|32.03|3
1729952250000|2024-10-26 14:17:30|33.42|32.02|33.42|32.02|33.43|32.03|33.42|32.02|3
1729952260000|2024-10-26 14:17:40|33.41|32.01|33.39|31.99|33.41|32.01|33.37|31.97|7
1729952270000|2024-10-26 14:17:50|33.4|32|33.39|31.99|33.4|32|33.38|31.98|4
1729952280000|2024-10-26 14:18:00|33.38|31.98|33.4|32|33.4|32|33.38|31.98|2
1729952290000|2024-10-26 14:18:10|33.41|32.01|33.4|32|33.42|32.02|33.4|32|4
1729952300000|2024-10-26 14:18:20|33.39|31.99|33.39|31.99|33.39|31.99|33.38|31.98|5
1729952310000|2024-10-26 14:18:30|33.4|32|33.42|32.02|33.42|32.02|33.4|32|3
1729952320000|2024-10-26 14:18:40|33.43|32.03|33.43|32.03|33.44|32.04|33.43|32.03|3
1729952330000|2024-10-26 14:18:50|33.42|32.02|33.42|32.02|33.42|32.02|33.42|32.02|1
1729952340000|2024-10-26 14:19:00|33.41|32.01|33.42|32.02|33.42|32.02|33.41|32.01|2
1729952350000|2024-10-26 14:19:10|33.41|32.01|33.43|32.03|33.43|32.03|33.41|32.01|3
1729952360000|2024-10-26 14:19:20|33.42|32.02|33.42|32.02|33.42|32.02|33.42|32.02|1
1729952370000|2024-10-26 14:19:30|33.43|32.03|33.42|32.02|33.43|32.03|33.42|32.02|2
1729952400000|2024-10-26 14:20:00|33.41|32.01|33.4|32|33.41|32.01|33.4|32|2
1729952410000|2024-10-26 14:20:10|33.39|31.99|33.4|32|33.4|32|33.38|31.98|4
1729952420000|2024-10-26 14:20:20|33.41|32.01|33.42|32.02|33.42|32.02|33.41|32.01|2
1729952430000|2024-10-26 14:20:30|33.43|32.03|33.4|32|33.43|32.03|33.4|32|6
1729952440000|2024-10-26 14:20:40|33.41|32.01|33.4|32|33.41|32.01|33.4|32|2
1729952450000|2024-10-26 14:20:50|33.39|31.99|33.39|31.99|33.39|31.99|33.38|31.98|3
1729952460000|2024-10-26 14:21:00|33.38|31.98|33.35|31.95|33.38|31.98|33.35|31.95|4
1729952470000|2024-10-26 14:21:10|33.36|31.96|33.37|31.97|33.37|31.97|33.35|31.95|4
1729952480000|2024-10-26 14:21:20|33.36|31.96|33.37|31.97|33.37|31.97|33.36|31.96|2
1729952490000|2024-10-26 14:21:30|33.38|31.98|33.38|31.98|33.38|31.98|33.38|31.98|1
1729952500000|2024-10-26 14:21:40|33.39|31.99|33.39|31.99|33.39|31.99|33.39|31.99|1
1729952520000|2024-10-26 14:22:00|33.38|31.98|33.37|31.97|33.38|31.98|33.36|31.96|4
1729952530000|2024-10-26 14:22:10|33.38|31.98|33.35|31.95|33.38|31.98|33.35|31.95|8
1729952540000|2024-10-26 14:22:20|33.34|31.94|33.35|31.95|33.35|31.95|33.34|31.94|2
1729952550000|2024-10-26 14:22:30|33.34|31.94|33.33|31.93|33.34|31.94|33.32|31.92|3
1729952560000|2024-10-26 14:22:40|33.32|31.92|33.33|31.93|33.34|31.94|33.32|31.92|4
1729952570000|2024-10-26 14:22:50|33.34|31.94|33.34|31.94|33.34|31.94|33.34|31.94|1
1729952580000|2024-10-26 14:23:00|33.33|31.93|33.34|31.94|33.34|31.94|33.33|31.93|4
1729952600000|2024-10-26 14:23:20|33.33|31.93|33.32|31.92|33.33|31.93|33.32|31.92|2
1729952610000|2024-10-26 14:23:30|33.31|31.91|33.31|31.91|33.31|31.91|33.31|31.91|1
1729952620000|2024-10-26 14:23:40|33.3|31.9|33.3|31.9|33.3|31.9|33.3|31.9|1
1729952630000|2024-10-26 14:23:50|33.29|31.89|33.29|31.89|33.29|31.89|33.28|31.88|3
1729952640000|2024-10-26 14:24:00|33.3|31.9|33.31|31.91|33.31|31.91|33.3|31.9|2
1729952650000|2024-10-26 14:24:10|33.3|31.9|33.3|31.9|33.3|31.9|33.29|31.89|3
1729952660000|2024-10-26 14:24:20|33.31|31.91|33.29|31.89|33.31|31.91|33.28|31.88|6
1729952670000|2024-10-26 14:24:30|33.3|31.9|33.3|31.9|33.31|31.91|33.3|31.9|3
1729952680000|2024-10-26 14:24:40|33.31|31.91|33.31|31.91|33.31|31.91|33.3|31.9|3
1729952690000|2024-10-26 14:24:50|33.3|31.9|33.3|31.9|33.3|31.9|33.3|31.9|1
1729952700000|2024-10-26 14:25:00|33.31|31.91|33.32|31.92|33.32|31.92|33.31|31.91|2
1729952710000|2024-10-26 14:25:10|33.31|31.91|33.31|31.91|33.33|31.93|33.31|31.91|5
1729952730000|2024-10-26 14:25:30|33.32|31.92|33.32|31.92|33.32|31.92|33.32|31.92|1
1729952760000|2024-10-26 14:26:00|33.33|31.93|33.32|31.92|33.33|31.93|33.32|31.92|2
1729952770000|2024-10-26 14:26:10|33.33|31.93|33.32|31.92|33.34|31.94|33.32|31.92|6
1729952780000|2024-10-26 14:26:20|33.31|31.91|33.32|31.92|33.32|31.92|33.31|31.91|2
1729952790000|2024-10-26 14:26:30|33.33|31.93|33.33|31.93|33.33|31.93|33.33|31.93|1
1729952800000|2024-10-26 14:26:40|33.34|31.94|33.34|31.94|33.34|31.94|33.33|31.93|5
1729952820000|2024-10-26 14:27:00|33.35|31.95|33.34|31.94|33.35|31.95|33.34|31.94|2
1729952830000|2024-10-26 14:27:10|33.35|31.95|33.35|31.95|33.35|31.95|33.35|31.95|1
1729952840000|2024-10-26 14:27:20|33.36|31.96|33.37|31.97|33.37|31.97|33.36|31.96|2
1729952870000|2024-10-26 14:27:50|33.36|31.96|33.36|31.96|33.36|31.96|33.36|31.96|1
1729952880000|2024-10-26 14:28:00|33.37|31.97|33.37|31.97|33.37|31.97|33.37|31.97|1
1729952890000|2024-10-26 14:28:10|33.36|31.96|33.38|31.98|33.38|31.98|33.36|31.96|3
1729952920000|2024-10-26 14:28:40|33.39|31.99|33.39|31.99|33.39|31.99|33.39|31.99|1
1729952930000|2024-10-26 14:28:50|33.38|31.98|33.39|31.99|33.39|31.99|33.38|31.98|2
1729952940000|2024-10-26 14:29:00|33.38|31.98|33.38|31.98|33.38|31.98|33.38|31.98|1
1729952950000|2024-10-26 14:29:10|33.37|31.97|33.36|31.96|33.37|31.97|33.36|31.96|2
1729952990000|2024-10-26 14:29:50|33.35|31.95|33.36|31.96|33.36|31.96|33.35|31.95|2
1729953000000|2024-10-26 14:30:00|33.35|31.95|33.33|31.93|33.36|31.96|33.32|31.92|11
1729953010000|2024-10-26 14:30:10|33.32|31.92|33.32|31.92|33.32|31.92|33.31|31.91|3
1729953020000|2024-10-26 14:30:20|33.31|31.91|33.31|31.91|33.32|31.92|33.31|31.91|3
1729953030000|2024-10-26 14:30:30|33.3|31.9|33.31|31.91|33.31|31.91|33.3|31.9|2
1729953040000|2024-10-26 14:30:40|33.3|31.9|33.3|31.9|33.3|31.9|33.3|31.9|1
1729953050000|2024-10-26 14:30:50|33.29|31.89|33.3|31.9|33.31|31.91|33.29|31.89|4
1729953060000|2024-10-26 14:31:00|33.29|31.89|33.29|31.89|33.29|31.89|33.28|31.88|3
1729953070000|2024-10-26 14:31:10|33.3|31.9|33.29|31.89|33.3|31.9|33.28|31.88|4
1729953090000|2024-10-26 14:31:30|33.28|31.88|33.3|31.9|33.3|31.9|33.28|31.88|3
1729953100000|2024-10-26 14:31:40|33.29|31.89|33.29|31.89|33.29|31.89|33.29|31.89|1
1729953110000|2024-10-26 14:31:50|33.28|31.88|33.28|31.88|33.28|31.88|33.28|31.88|1
1729953120000|2024-10-26 14:32:00|33.29|31.89|33.28|31.88|33.3|31.9|33.28|31.88|4
1729953130000|2024-10-26 14:32:10|33.29|31.89|33.3|31.9|33.3|31.9|33.29|31.89|2
1729953140000|2024-10-26 14:32:20|33.31|31.91|33.3|31.9|33.31|31.91|33.3|31.9|2
1729953150000|2024-10-26 14:32:30|33.29|31.89|33.29|31.89|33.29|31.89|33.28|31.88|3
1729953160000|2024-10-26 14:32:40|33.28|31.88|33.28|31.88|33.28|31.88|33.28|31.88|1
1729953180000|2024-10-26 14:33:00|33.27|31.87|33.26|31.86|33.27|31.87|33.25|31.85|4
1729953190000|2024-10-26 14:33:10|33.27|31.87|33.28|31.88|33.29|31.89|33.27|31.87|4
1729953200000|2024-10-26 14:33:20|33.29|31.89|33.3|31.9|33.31|31.91|33.29|31.89|4
1729953210000|2024-10-26 14:33:30|33.31|31.91|33.31|31.91|33.31|31.91|33.31|31.91|1
1729953220000|2024-10-26 14:33:40|33.3|31.9|33.29|31.89|33.3|31.9|33.29|31.89|2
1729953230000|2024-10-26 14:33:50|33.28|31.88|33.28|31.88|33.28|31.88|33.28|31.88|1
1729953240000|2024-10-26 14:34:00|33.29|31.89|33.29|31.89|33.29|31.89|33.29|31.89|1
1729953250000|2024-10-26 14:34:10|33.3|31.9|33.3|31.9|33.3|31.9|33.3|31.9|1
1729953280000|2024-10-26 14:34:40|33.31|31.91|33.31|31.91|33.32|31.92|33.31|31.91|3
1729953290000|2024-10-26 14:34:50|33.32|31.92|33.31|31.91|33.32|31.92|33.3|31.9|4
1729953300000|2024-10-26 14:35:00|33.32|31.92|33.32|31.92|33.32|31.92|33.31|31.91|3
1729953310000|2024-10-26 14:35:10|33.33|31.93|33.33|31.93|33.33|31.93|33.32|31.92|3
1729953320000|2024-10-26 14:35:20|33.34|31.94|33.35|31.95|33.35|31.95|33.34|31.94|2
1729953330000|2024-10-26 14:35:30|33.34|31.94|33.34|31.94|33.35|31.95|33.34|31.94|3
1729953340000|2024-10-26 14:35:40|33.33|31.93|33.33|31.93|33.33|31.93|33.33|31.93|1
1729953350000|2024-10-26 14:35:50|33.34|31.94|33.33|31.93|33.34|31.94|33.33|31.93|4
1729953360000|2024-10-26 14:36:00|33.32|31.92|33.32|31.92|33.32|31.92|33.31|31.91|5
1729953390000|2024-10-26 14:36:30|33.31|31.91|33.32|31.92|33.32|31.92|33.31|31.91|2
1729953420000|2024-10-26 14:37:00|33.31|31.91|33.28|31.88|33.31|31.91|33.28|31.88|8
1729953430000|2024-10-26 14:37:10|33.26|31.86|33.24|31.84|33.26|31.86|33.24|31.84|3
1729953440000|2024-10-26 14:37:20|33.25|31.85|33.26|31.86|33.27|31.87|33.25|31.85|4
1729953450000|2024-10-26 14:37:30|33.27|31.87|33.25|31.85|33.27|31.87|33.25|31.85|3
1729953460000|2024-10-26 14:37:40|33.26|31.86|33.26|31.86|33.26|31.86|33.26|31.86|1
1729953470000|2024-10-26 14:37:50|33.27|31.87|33.27|31.87|33.27|31.87|33.27|31.87|1
1729953480000|2024-10-26 14:38:00|33.26|31.86|33.27|31.87|33.27|31.87|33.26|31.86|2
1729953500000|2024-10-26 14:38:20|33.26|31.86|33.26|31.86|33.26|31.86|33.26|31.86|1
1729953540000|2024-10-26 14:39:00|33.27|31.87|33.27|31.87|33.27|31.87|33.27|31.87|1
1729953550000|2024-10-26 14:39:10|33.26|31.86|33.26|31.86|33.27|31.87|33.26|31.86|3
1729953560000|2024-10-26 14:39:20|33.27|31.87|33.27|31.87|33.27|31.87|33.27|31.87|1
1729953570000|2024-10-26 14:39:30|33.26|31.86|33.26|31.86|33.26|31.86|33.26|31.86|1
1729953600000|2024-10-26 14:40:00|33.25|31.85|33.23|31.83|33.25|31.85|33.23|31.83|3
1729953610000|2024-10-26 14:40:10|33.22|31.82|33.19|31.79|33.22|31.82|33.19|31.79|4
1729953620000|2024-10-26 14:40:20|33.2|31.8|33.22|31.82|33.22|31.82|33.2|31.8|3
1729953630000|2024-10-26 14:40:30|33.23|31.83|33.23|31.83|33.23|31.83|33.23|31.83|1
1729953640000|2024-10-26 14:40:40|33.24|31.84|33.24|31.84|33.24|31.84|33.23|31.83|3
1729953650000|2024-10-26 14:40:50|33.23|31.83|33.23|31.83|33.24|31.84|33.23|31.83|3
1729953660000|2024-10-26 14:41:00|33.24|31.84|33.21|31.81|33.24|31.84|33.21|31.81|4
1729953670000|2024-10-26 14:41:10|33.22|31.82|33.22|31.82|33.22|31.82|33.21|31.81|3
1729953680000|2024-10-26 14:41:20|33.21|31.81|33.24|31.84|33.24|31.84|33.21|31.81|4
1729953690000|2024-10-26 14:41:30|33.23|31.83|33.23|31.83|33.23|31.83|33.23|31.83|1
1729953700000|2024-10-26 14:41:40|33.24|31.84|33.24|31.84|33.24|31.84|33.24|31.84|1
1729953720000|2024-10-26 14:42:00|33.23|31.83|33.2|31.8|33.23|31.83|33.2|31.8|6
1729953730000|2024-10-26 14:42:10|33.19|31.79|33.18|31.78|33.2|31.8|33.18|31.78|4
1729953740000|2024-10-26 14:42:20|33.17|31.77|33.19|31.79|33.19|31.79|33.17|31.77|3
1729953750000|2024-10-26 14:42:30|33.2|31.8|33.22|31.82|33.22|31.82|33.2|31.8|3
1729953760000|2024-10-26 14:42:40|33.21|31.81|33.21|31.81|33.21|31.81|33.21|31.81|1
1729953770000|2024-10-26 14:42:50|33.2|31.8|33.21|31.81|33.22|31.82|33.2|31.8|4
1729953780000|2024-10-26 14:43:00|33.2|31.8|33.21|31.81|33.21|31.81|33.2|31.8|2
1729953790000|2024-10-26 14:43:10|33.2|31.8|33.23|31.83|33.23|31.83|33.2|31.8|6
1729953800000|2024-10-26 14:43:20|33.24|31.84|33.25|31.85|33.26|31.86|33.24|31.84|6
1729953810000|2024-10-26 14:43:30|33.26|31.86|33.26|31.86|33.26|31.86|33.26|31.86|1
1729953820000|2024-10-26 14:43:40|33.28|31.88|33.3|31.9|33.31|31.91|33.28|31.88|4
1729953840000|2024-10-26 14:44:00|33.31|31.91|33.31|31.91|33.31|31.91|33.31|31.91|1
1729953860000|2024-10-26 14:44:20|33.32|31.92|33.31|31.91|33.32|31.92|33.31|31.91|2
1729953870000|2024-10-26 14:44:30|33.32|31.92|33.32|31.92|33.34|31.94|33.32|31.92|5
1729953880000|2024-10-26 14:44:40|33.31|31.91|33.3|31.9|33.31|31.91|33.29|31.89|4
1729953900000|2024-10-26 14:45:00|33.31|31.91|33.31|31.91|33.31|31.91|33.31|31.91|1
1729953910000|2024-10-26 14:45:10|33.32|31.92|33.34|31.94|33.34|31.94|33.32|31.92|3
1729953920000|2024-10-26 14:45:20|33.33|31.93|33.33|31.93|33.33|31.93|33.33|31.93|1
1729953930000|2024-10-26 14:45:30|33.34|31.94|33.32|31.92|33.34|31.94|33.32|31.92|7
1729953940000|2024-10-26 14:45:40|33.31|31.91|33.3|31.9|33.31|31.91|33.3|31.9|2
1729953950000|2024-10-26 14:45:50|33.29|31.89|33.28|31.88|33.29|31.89|33.28|31.88|2
1729953960000|2024-10-26 14:46:00|33.29|31.89|33.29|31.89|33.29|31.89|33.27|31.87|4
1729953970000|2024-10-26 14:46:10|33.3|31.9|33.32|31.92|33.32|31.92|33.3|31.9|3
1729953980000|2024-10-26 14:46:20|33.31|31.91|33.32|31.92|33.32|31.92|33.31|31.91|2
1729953990000|2024-10-26 14:46:30|33.33|31.93|33.33|31.93|33.33|31.93|33.33|31.93|1
1729954000000|2024-10-26 14:46:40|33.32|31.92|33.32|31.92|33.32|31.92|33.32|31.92|1
1729954010000|2024-10-26 14:46:50|33.31|31.91|33.31|31.91|33.32|31.92|33.31|31.91|5
1729954020000|2024-10-26 14:47:00|33.32|31.92|33.27|31.87|33.32|31.92|33.27|31.87|8
1729954030000|2024-10-26 14:47:10|33.28|31.88|33.28|31.88|33.29|31.89|33.28|31.88|3
1729954070000|2024-10-26 14:47:50|33.27|31.87|33.27|31.87|33.27|31.87|33.25|31.85|5
1729954080000|2024-10-26 14:48:00|33.26|31.86|33.25|31.85|33.27|31.87|33.25|31.85|4
1729954090000|2024-10-26 14:48:10|33.26|31.86|33.25|31.85|33.26|31.86|33.24|31.84|4
1729954100000|2024-10-26 14:48:20|33.24|31.84|33.23|31.83|33.24|31.84|33.23|31.83|2
1729954110000|2024-10-26 14:48:30|33.24|31.84|33.23|31.83|33.24|31.84|33.22|31.82|4
1729954120000|2024-10-26 14:48:40|33.24|31.84|33.23|31.83|33.24|31.84|33.23|31.83|2
1729954130000|2024-10-26 14:48:50|33.24|31.84|33.23|31.83|33.24|31.84|33.23|31.83|2
1729954140000|2024-10-26 14:49:00|33.24|31.84|33.21|31.81|33.24|31.84|33.2|31.8|8
1729954150000|2024-10-26 14:49:10|33.2|31.8|33.21|31.81|33.22|31.82|33.2|31.8|6
1729954160000|2024-10-26 14:49:20|33.22|31.82|33.2|31.8|33.22|31.82|33.2|31.8|5
1729954170000|2024-10-26 14:49:30|33.21|31.81|33.22|31.82|33.22|31.82|33.21|31.81|2
1729954180000|2024-10-26 14:49:40|33.21|31.81|33.22|31.82|33.22|31.82|33.21|31.81|2
1729954190000|2024-10-26 14:49:50|33.21|31.81|33.21|31.81|33.21|31.81|33.21|31.81|1
1729954200000|2024-10-26 14:50:00|33.2|31.8|33.2|31.8|33.2|31.8|33.2|31.8|1
1729954210000|2024-10-26 14:50:10|33.21|31.81|33.22|31.82|33.22|31.82|33.21|31.81|6
1729954220000|2024-10-26 14:50:20|33.21|31.81|33.2|31.8|33.21|31.81|33.2|31.8|6
1729954250000|2024-10-26 14:50:50|33.19|31.79|33.19|31.79|33.19|31.79|33.19|31.79|1
1729954260000|2024-10-26 14:51:00|33.2|31.8|33.22|31.82|33.22|31.82|33.2|31.8|5
1729954270000|2024-10-26 14:51:10|33.23|31.83|33.25|31.85|33.25|31.85|33.23|31.83|5
1729954280000|2024-10-26 14:51:20|33.24|31.84|33.24|31.84|33.24|31.84|33.24|31.84|1
1729954290000|2024-10-26 14:51:30|33.25|31.85|33.25|31.85|33.25|31.85|33.25|31.85|1
1729954310000|2024-10-26 14:51:50|33.26|31.86|33.26|31.86|33.26|31.86|33.26|31.86|1
1729954320000|2024-10-26 14:52:00|33.27|31.87|33.28|31.88|33.28|31.88|33.27|31.87|2
1729954330000|2024-10-26 14:52:10|33.29|31.89|33.32|31.92|33.32|31.92|33.29|31.89|4
1729954340000|2024-10-26 14:52:20|33.31|31.91|33.3|31.9|33.31|31.91|33.3|31.9|2
1729954360000|2024-10-26 14:52:40|33.31|31.91|33.31|31.91|33.31|31.91|33.31|31.91|1
1729954370000|2024-10-26 14:52:50|33.3|31.9|33.3|31.9|33.3|31.9|33.3|31.9|1
1729954380000|2024-10-26 14:53:00|33.31|31.91|33.3|31.9|33.31|31.91|33.3|31.9|2
1729954390000|2024-10-26 14:53:10|33.29|31.89|33.28|31.88|33.29|31.89|33.28|31.88|2
1729954400000|2024-10-26 14:53:20|33.29|31.89|33.29|31.89|33.29|31.89|33.28|31.88|3
1729954420000|2024-10-26 14:53:40|33.28|31.88|33.27|31.87|33.28|31.88|33.27|31.87|2
1729954430000|2024-10-26 14:53:50|33.26|31.86|33.25|31.85|33.26|31.86|33.25|31.85|2
1729954440000|2024-10-26 14:54:00|33.26|31.86|33.26|31.86|33.26|31.86|33.26|31.86|1
1729954450000|2024-10-26 14:54:10|33.27|31.87|33.26|31.86|33.27|31.87|33.26|31.86|2
1729954460000|2024-10-26 14:54:20|33.25|31.85|33.25|31.85|33.25|31.85|33.25|31.85|1
1729954470000|2024-10-26 14:54:30|33.24|31.84|33.26|31.86|33.26|31.86|33.24|31.84|3
1729954480000|2024-10-26 14:54:40|33.25|31.85|33.25|31.85|33.25|31.85|33.25|31.85|1
1729954490000|2024-10-26 14:54:50|33.26|31.86|33.26|31.86|33.26|31.86|33.26|31.86|1
1729954500000|2024-10-26 14:55:00|33.27|31.87|33.25|31.85|33.27|31.87|33.25|31.85|3
1729954510000|2024-10-26 14:55:10|33.26|31.86|33.24|31.84|33.26|31.86|33.24|31.84|3
1729954520000|2024-10-26 14:55:20|33.25|31.85|33.25|31.85|33.25|31.85|33.25|31.85|1
1729954530000|2024-10-26 14:55:30|33.24|31.84|33.25|31.85|33.25|31.85|33.24|31.84|2
1729954550000|2024-10-26 14:55:50|33.26|31.86|33.26|31.86|33.26|31.86|33.25|31.85|5
1729954560000|2024-10-26 14:56:00|33.27|31.87|33.27|31.87|33.27|31.87|33.25|31.85|5
1729954570000|2024-10-26 14:56:10|33.26|31.86|33.2|31.8|33.26|31.86|33.2|31.8|7
1729954590000|2024-10-26 14:56:30|33.21|31.81|33.19|31.79|33.21|31.81|33.19|31.79|3
1729954600000|2024-10-26 14:56:40|33.2|31.8|33.21|31.81|33.21|31.81|33.2|31.8|2
1729954610000|2024-10-26 14:56:50|33.22|31.82|33.24|31.84|33.24|31.84|33.21|31.81|9
1729954620000|2024-10-26 14:57:00|33.25|31.85|33.26|31.86|33.27|31.87|33.25|31.85|4
1729954630000|2024-10-26 14:57:10|33.25|31.85|33.24|31.84|33.25|31.85|33.24|31.84|2
1729954640000|2024-10-26 14:57:20|33.25|31.85|33.25|31.85|33.25|31.85|33.25|31.85|1
1729954650000|2024-10-26 14:57:30|33.24|31.84|33.24|31.84|33.24|31.84|33.23|31.83|3
1729954660000|2024-10-26 14:57:40|33.23|31.83|33.23|31.83|33.23|31.83|33.23|31.83|1
1729954670000|2024-10-26 14:57:50|33.22|31.82|33.18|31.78|33.22|31.82|33.18|31.78|5
1729954680000|2024-10-26 14:58:00|33.19|31.79|33.18|31.78|33.19|31.79|33.18|31.78|4
1729954690000|2024-10-26 14:58:10|33.17|31.77|33.14|31.74|33.17|31.77|33.12|31.72|11
1729954700000|2024-10-26 14:58:20|33.15|31.75|33.14|31.74|33.15|31.75|33.14|31.74|2
1729954710000|2024-10-26 14:58:30|33.15|31.75|33.14|31.74|33.15|31.75|33.14|31.74|2
1729954720000|2024-10-26 14:58:40|33.13|31.73|33.11|31.71|33.14|31.74|33.1|31.7|9
1729954730000|2024-10-26 14:58:50|33.12|31.72|33.11|31.71|33.12|31.72|33.11|31.71|2
1729954740000|2024-10-26 14:59:00|33.1|31.7|33.1|31.7|33.11|31.71|33.09|31.69|5
1729954750000|2024-10-26 14:59:10|33.11|31.71|33.1|31.7|33.11|31.71|33.1|31.7|4
1729954760000|2024-10-26 14:59:20|33.09|31.69|33.09|31.69|33.09|31.69|33.08|31.68|3
1729954770000|2024-10-26 14:59:30|33.1|31.7|33.11|31.71|33.11|31.71|33.09|31.69|4
1729954780000|2024-10-26 14:59:40|33.12|31.72|33.12|31.72|33.12|31.72|33.11|31.71|3
1729954790000|2024-10-26 14:59:50|33.13|31.73|33.12|31.72|33.13|31.73|33.12|31.72|4
1729954800000|2024-10-26 15:00:00|33.13|31.73|33.21|31.81|33.22|31.82|33.12|31.72|12
1729954810000|2024-10-26 15:00:10|33.2|31.8|33.2|31.8|33.21|31.81|33.2|31.8|3
1729954820000|2024-10-26 15:00:20|33.18|31.78|33.18|31.78|33.18|31.78|33.17|31.77|3
1729954830000|2024-10-26 15:00:30|33.17|31.77|33.17|31.77|33.19|31.79|33.17|31.77|7
1729954840000|2024-10-26 15:00:40|33.18|31.78|33.18|31.78|33.18|31.78|33.17|31.77|3
1729954850000|2024-10-26 15:00:50|33.17|31.77|33.18|31.78|33.18|31.78|33.17|31.77|2
1729954860000|2024-10-26 15:01:00|33.17|31.77|33.12|31.72|33.17|31.77|33.12|31.72|11
1729954870000|2024-10-26 15:01:10|33.13|31.73|33.1|31.7|33.13|31.73|33.1|31.7|6
1729954880000|2024-10-26 15:01:20|33.09|31.69|33.14|31.74|33.14|31.74|33.08|31.68|10
1729954890000|2024-10-26 15:01:30|33.15|31.75|33.18|31.78|33.18|31.78|33.15|31.75|8
1729954900000|2024-10-26 15:01:40|33.17|31.77|33.19|31.79|33.19|31.79|33.17|31.77|5
1729954910000|2024-10-26 15:01:50|33.2|31.8|33.19|31.79|33.2|31.8|33.19|31.79|2
1729954920000|2024-10-26 15:02:00|33.2|31.8|33.21|31.81|33.22|31.82|33.2|31.8|10
1729954930000|2024-10-26 15:02:10|33.2|31.8|33.21|31.81|33.22|31.82|33.2|31.8|8
1729954950000|2024-10-26 15:02:30|33.22|31.82|33.21|31.81|33.22|31.82|33.21|31.81|4
1729954960000|2024-10-26 15:02:40|33.22|31.82|33.22|31.82|33.22|31.82|33.22|31.82|1
1729954980000|2024-10-26 15:03:00|33.23|31.83|33.2|31.8|33.23|31.83|33.2|31.8|6
1729954990000|2024-10-26 15:03:10|33.21|31.81|33.23|31.83|33.23|31.83|33.21|31.81|5
1729955000000|2024-10-26 15:03:20|33.24|31.84|33.25|31.85|33.25|31.85|33.24|31.84|2
1729955010000|2024-10-26 15:03:30|33.24|31.84|33.23|31.83|33.24|31.84|33.22|31.82|4
1729955020000|2024-10-26 15:03:40|33.24|31.84|33.24|31.84|33.24|31.84|33.24|31.84|1
1729955030000|2024-10-26 15:03:50|33.25|31.85|33.24|31.84|33.25|31.85|33.24|31.84|4
1729955040000|2024-10-26 15:04:00|33.23|31.83|33.23|31.83|33.24|31.84|33.23|31.83|3
1729955050000|2024-10-26 15:04:10|33.22|31.82|33.21|31.81|33.23|31.83|33.21|31.81|6
1729955060000|2024-10-26 15:04:20|33.22|31.82|33.21|31.81|33.23|31.83|33.21|31.81|4
1729955070000|2024-10-26 15:04:30|33.22|31.82|33.23|31.83|33.23|31.83|33.22|31.82|2
1729955100000|2024-10-26 15:05:00|33.24|31.84|33.26|31.86|33.26|31.86|33.24|31.84|3
1729955110000|2024-10-26 15:05:10|33.25|31.85|33.26|31.86|33.26|31.86|33.25|31.85|6
1729955120000|2024-10-26 15:05:20|33.27|31.87|33.28|31.88|33.28|31.88|33.27|31.87|2
1729955130000|2024-10-26 15:05:30|33.29|31.89|33.28|31.88|33.29|31.89|33.28|31.88|6
1729955140000|2024-10-26 15:05:40|33.27|31.87|33.26|31.86|33.27|31.87|33.25|31.85|4
1729955150000|2024-10-26 15:05:50|33.25|31.85|33.25|31.85|33.25|31.85|33.23|31.83|5
1729955160000|2024-10-26 15:06:00|33.24|31.84|33.24|31.84|33.24|31.84|33.23|31.83|3
1729955170000|2024-10-26 15:06:10|33.23|31.83|33.25|31.85|33.25|31.85|33.23|31.83|5
1729955180000|2024-10-26 15:06:20|33.26|31.86|33.26|31.86|33.26|31.86|33.26|31.86|1
1729955190000|2024-10-26 15:06:30|33.25|31.85|33.25|31.85|33.25|31.85|33.24|31.84|3
1729955200000|2024-10-26 15:06:40|33.24|31.84|33.23|31.83|33.24|31.84|33.22|31.82|4
1729955210000|2024-10-26 15:06:50|33.22|31.82|33.23|31.83|33.23|31.83|33.22|31.82|2
1729955220000|2024-10-26 15:07:00|33.22|31.82|33.2|31.8|33.22|31.82|33.19|31.79|7
1729955230000|2024-10-26 15:07:10|33.19|31.79|33.19|31.79|33.19|31.79|33.19|31.79|1
1729955240000|2024-10-26 15:07:20|33.18|31.78|33.19|31.79|33.2|31.8|33.18|31.78|4
1729955250000|2024-10-26 15:07:30|33.18|31.78|33.18|31.78|33.18|31.78|33.18|31.78|1
1729955260000|2024-10-26 15:07:40|33.17|31.77|33.17|31.77|33.17|31.77|33.17|31.77|1
1729955270000|2024-10-26 15:07:50|33.18|31.78|33.18|31.78|33.18|31.78|33.18|31.78|1
1729955280000|2024-10-26 15:08:00|33.19|31.79|33.22|31.82|33.22|31.82|33.19|31.79|4
1729955290000|2024-10-26 15:08:10|33.23|31.83|33.23|31.83|33.25|31.85|33.23|31.83|5
1729955300000|2024-10-26 15:08:20|33.24|31.84|33.22|31.82|33.24|31.84|33.22|31.82|3
1729955310000|2024-10-26 15:08:30|33.23|31.83|33.23|31.83|33.23|31.83|33.23|31.83|1
1729955320000|2024-10-26 15:08:40|33.24|31.84|33.26|31.86|33.26|31.86|33.24|31.84|3
1729955330000|2024-10-26 15:08:50|33.25|31.85|33.27|31.87|33.27|31.87|33.25|31.85|3
1729955340000|2024-10-26 15:09:00|33.28|31.88|33.29|31.89|33.29|31.89|33.28|31.88|2
1729955350000|2024-10-26 15:09:10|33.28|31.88|33.28|31.88|33.28|31.88|33.27|31.87|3
1729955360000|2024-10-26 15:09:20|33.27|31.87|33.27|31.87|33.28|31.88|33.27|31.87|3
1729955380000|2024-10-26 15:09:40|33.26|31.86|33.27|31.87|33.27|31.87|33.26|31.86|2
1729955390000|2024-10-26 15:09:50|33.26|31.86|33.27|31.87|33.27|31.87|33.26|31.86|2
1729955400000|2024-10-26 15:10:00|33.26|31.86|33.27|31.87|33.27|31.87|33.26|31.86|4
1729955410000|2024-10-26 15:10:10|33.26|31.86|33.24|31.84|33.26|31.86|33.23|31.83|7
1729955420000|2024-10-26 15:10:20|33.23|31.83|33.23|31.83|33.23|31.83|33.23|31.83|1
1729955440000|2024-10-26 15:10:40|33.24|31.84|33.25|31.85|33.25|31.85|33.24|31.84|2
1729955450000|2024-10-26 15:10:50|33.26|31.86|33.26|31.86|33.27|31.87|33.26|31.86|3
1729955460000|2024-10-26 15:11:00|33.25|31.85|33.24|31.84|33.25|31.85|33.24|31.84|2
1729955470000|2024-10-26 15:11:10|33.25|31.85|33.25|31.85|33.25|31.85|33.25|31.85|1
1729955480000|2024-10-26 15:11:20|33.24|31.84|33.26|31.86|33.26|31.86|33.24|31.84|3
1729955490000|2024-10-26 15:11:30|33.25|31.85|33.21|31.81|33.25|31.85|33.21|31.81|5
1729955500000|2024-10-26 15:11:40|33.22|31.82|33.22|31.82|33.23|31.83|33.22|31.82|3
1729955520000|2024-10-26 15:12:00|33.23|31.83|33.24|31.84|33.24|31.84|33.23|31.83|2
1729955530000|2024-10-26 15:12:10|33.23|31.83|33.22|31.82|33.23|31.83|33.22|31.82|2
1729955540000|2024-10-26 15:12:20|33.23|31.83|33.24|31.84|33.24|31.84|33.23|31.83|2
1729955550000|2024-10-26 15:12:30|33.25|31.85|33.25|31.85|33.25|31.85|33.25|31.85|1
1729955560000|2024-10-26 15:12:40|33.26|31.86|33.26|31.86|33.26|31.86|33.26|31.86|1
1729955580000|2024-10-26 15:13:00|33.25|31.85|33.25|31.85|33.26|31.86|33.25|31.85|3
1729955590000|2024-10-26 15:13:10|33.24|31.84|33.24|31.84|33.25|31.85|33.24|31.84|3
1729955600000|2024-10-26 15:13:20|33.25|31.85|33.26|31.86|33.26|31.86|33.25|31.85|2
1729955610000|2024-10-26 15:13:30|33.25|31.85|33.25|31.85|33.25|31.85|33.25|31.85|1
1729955620000|2024-10-26 15:13:40|33.26|31.86|33.27|31.87|33.28|31.88|33.26|31.86|4
1729955630000|2024-10-26 15:13:50|33.26|31.86|33.26|31.86|33.26|31.86|33.26|31.86|1
1729955640000|2024-10-26 15:14:00|33.25|31.85|33.26|31.86|33.26|31.86|33.25|31.85|2
1729955650000|2024-10-26 15:14:10|33.25|31.85|33.24|31.84|33.25|31.85|33.24|31.84|2
1729955660000|2024-10-26 15:14:20|33.25|31.85|33.26|31.86|33.26|31.86|33.25|31.85|2
1729955670000|2024-10-26 15:14:30|33.25|31.85|33.24|31.84|33.25|31.85|33.24|31.84|4
1729955680000|2024-10-26 15:14:40|33.23|31.83|33.23|31.83|33.23|31.83|33.22|31.82|3
1729955700000|2024-10-26 15:15:00|33.24|31.84|33.23|31.83|33.24|31.84|33.23|31.83|4
1729955720000|2024-10-26 15:15:20|33.24|31.84|33.24|31.84|33.25|31.85|33.24|31.84|3
1729955730000|2024-10-26 15:15:30|33.23|31.83|33.23|31.83|33.23|31.83|33.23|31.83|1
1729955740000|2024-10-26 15:15:40|33.24|31.84|33.23|31.83|33.24|31.84|33.23|31.83|2
1729955750000|2024-10-26 15:15:50|33.22|31.82|33.22|31.82|33.22|31.82|33.22|31.82|1
1729955760000|2024-10-26 15:16:00|33.21|31.81|33.21|31.81|33.21|31.81|33.21|31.81|1
1729955770000|2024-10-26 15:16:10|33.2|31.8|33.21|31.81|33.21|31.81|33.18|31.78|6
1729955780000|2024-10-26 15:16:20|33.22|31.82|33.21|31.81|33.22|31.82|33.21|31.81|2
1729955790000|2024-10-26 15:16:30|33.2|31.8|33.19|31.79|33.2|31.8|33.19|31.79|4
1729955800000|2024-10-26 15:16:40|33.18|31.78|33.19|31.79|33.19|31.79|33.18|31.78|2
1729955810000|2024-10-26 15:16:50|33.2|31.8|33.19|31.79|33.2|31.8|33.19|31.79|4
1729955820000|2024-10-26 15:17:00|33.18|31.78|33.17|31.77|33.18|31.78|33.17|31.77|2
1729955830000|2024-10-26 15:17:10|33.18|31.78|33.18|31.78|33.18|31.78|33.18|31.78|1
1729955840000|2024-10-26 15:17:20|33.17|31.77|33.18|31.78|33.18|31.78|33.17|31.77|4
1729955850000|2024-10-26 15:17:30|33.19|31.79|33.21|31.81|33.22|31.82|33.19|31.79|7
1729955860000|2024-10-26 15:17:40|33.22|31.82|33.21|31.81|33.22|31.82|33.21|31.81|2
1729955870000|2024-10-26 15:17:50|33.22|31.82|33.22|31.82|33.22|31.82|33.22|31.82|1
1729955880000|2024-10-26 15:18:00|33.23|31.83|33.25|31.85|33.25|31.85|33.23|31.83|5
1729955890000|2024-10-26 15:18:10|33.24|31.84|33.24|31.84|33.25|31.85|33.23|31.83|5
1729955900000|2024-10-26 15:18:20|33.25|31.85|33.25|31.85|33.26|31.86|33.25|31.85|3
1729955920000|2024-10-26 15:18:40|33.26|31.86|33.28|31.88|33.28|31.88|33.26|31.86|3
1729955930000|2024-10-26 15:18:50|33.29|31.89|33.29|31.89|33.29|31.89|33.29|31.89|1
1729955940000|2024-10-26 15:19:00|33.28|31.88|33.29|31.89|33.29|31.89|33.28|31.88|2
1729955950000|2024-10-26 15:19:10|33.3|31.9|33.3|31.9|33.31|31.91|33.3|31.9|5
1729955960000|2024-10-26 15:19:20|33.31|31.91|33.31|31.91|33.31|31.91|33.3|31.9|5
1729955970000|2024-10-26 15:19:30|33.32|31.92|33.32|31.92|33.33|31.93|33.32|31.92|3
1729955990000|2024-10-26 15:19:50|33.31|31.91|33.31|31.91|33.31|31.91|33.31|31.91|1
1729956000000|2024-10-26 15:20:00|33.32|31.92|33.33|31.93|33.33|31.93|33.32|31.92|2
1729956010000|2024-10-26 15:20:10|33.34|31.94|33.34|31.94|33.34|31.94|33.33|31.93|3
1729956020000|2024-10-26 15:20:20|33.35|31.95|33.35|31.95|33.35|31.95|33.34|31.94|3
1729956030000|2024-10-26 15:20:30|33.34|31.94|33.35|31.95|33.35|31.95|33.34|31.94|2
1729956040000|2024-10-26 15:20:40|33.36|31.96|33.37|31.97|33.37|31.97|33.35|31.95|6
1729956050000|2024-10-26 15:20:50|33.38|31.98|33.38|31.98|33.39|31.99|33.38|31.98|5
1729956060000|2024-10-26 15:21:00|33.39|31.99|33.39|31.99|33.4|32|33.38|31.98|9
1729956080000|2024-10-26 15:21:20|33.4|32|33.4|32|33.4|32|33.4|32|1
1729956090000|2024-10-26 15:21:30|33.41|32.01|33.4|32|33.41|32.01|33.4|32|2
1729956100000|2024-10-26 15:21:40|33.39|31.99|33.39|31.99|33.39|31.99|33.38|31.98|5
1729956110000|2024-10-26 15:21:50|33.4|32|33.39|31.99|33.4|32|33.39|31.99|2
1729956120000|2024-10-26 15:22:00|33.4|32|33.4|32|33.4|32|33.4|32|1
1729956130000|2024-10-26 15:22:10|33.39|31.99|33.4|32|33.4|32|33.39|31.99|2
1729956140000|2024-10-26 15:22:20|33.39|31.99|33.37|31.97|33.4|32|33.37|31.97|5
1729956150000|2024-10-26 15:22:30|33.38|31.98|33.38|31.98|33.38|31.98|33.38|31.98|1
1729956160000|2024-10-26 15:22:40|33.37|31.97|33.37|31.97|33.37|31.97|33.37|31.97|1
1729956170000|2024-10-26 15:22:50|33.38|31.98|33.38|31.98|33.38|31.98|33.37|31.97|3
1729956180000|2024-10-26 15:23:00|33.39|31.99|33.39|31.99|33.4|32|33.39|31.99|3
1729956190000|2024-10-26 15:23:10|33.38|31.98|33.38|31.98|33.39|31.99|33.38|31.98|7
1729956200000|2024-10-26 15:23:20|33.39|31.99|33.38|31.98|33.39|31.99|33.38|31.98|2
1729956210000|2024-10-26 15:23:30|33.39|31.99|33.39|31.99|33.39|31.99|33.39|31.99|1
1729956230000|2024-10-26 15:23:50|33.38|31.98|33.39|31.99|33.39|31.99|33.38|31.98|2
1729956240000|2024-10-26 15:24:00|33.38|31.98|33.37|31.97|33.38|31.98|33.37|31.97|8
1729956250000|2024-10-26 15:24:10|33.36|31.96|33.38|31.98|33.38|31.98|33.36|31.96|5
1729956260000|2024-10-26 15:24:20|33.39|31.99|33.4|32|33.4|32|33.39|31.99|4
1729956270000|2024-10-26 15:24:30|33.39|31.99|33.37|31.97|33.39|31.99|33.37|31.97|7
1729956290000|2024-10-26 15:24:50|33.36|31.96|33.36|31.96|33.36|31.96|33.36|31.96|1
1729956310000|2024-10-26 15:25:10|33.35|31.95|33.34|31.94|33.35|31.95|33.34|31.94|2
1729956320000|2024-10-26 15:25:20|33.35|31.95|33.32|31.92|33.35|31.95|33.32|31.92|4
1729956330000|2024-10-26 15:25:30|33.33|31.93|33.3|31.9|33.33|31.93|33.3|31.9|4
1729956360000|2024-10-26 15:26:00|33.29|31.89|33.3|31.9|33.3|31.9|33.27|31.87|10
1729956370000|2024-10-26 15:26:10|33.31|31.91|33.31|31.91|33.31|31.91|33.3|31.9|3
1729956380000|2024-10-26 15:26:20|33.32|31.92|33.31|31.91|33.32|31.92|33.31|31.91|4
1729956390000|2024-10-26 15:26:30|33.3|31.9|33.29|31.89|33.31|31.91|33.29|31.89|4
1729956400000|2024-10-26 15:26:40|33.28|31.88|33.28|31.88|33.28|31.88|33.27|31.87|3
1729956420000|2024-10-26 15:27:00|33.27|31.87|33.29|31.89|33.29|31.89|33.27|31.87|3
1729956430000|2024-10-26 15:27:10|33.3|31.9|33.3|31.9|33.31|31.91|33.3|31.9|3
1729956440000|2024-10-26 15:27:20|33.31|31.91|33.31|31.91|33.31|31.91|33.31|31.91|1
1729956450000|2024-10-26 15:27:30|33.32|31.92|33.33|31.93|33.33|31.93|33.32|31.92|2
1729956460000|2024-10-26 15:27:40|33.32|31.92|33.33|31.93|33.33|31.93|33.32|31.92|2
1729956470000|2024-10-26 15:27:50|33.32|31.92|33.32|31.92|33.32|31.92|33.32|31.92|1
1729956480000|2024-10-26 15:28:00|33.33|31.93|33.32|31.92|33.33|31.93|33.32|31.92|4
1729956490000|2024-10-26 15:28:10|33.33|31.93|33.34|31.94|33.34|31.94|33.33|31.93|2
1729956500000|2024-10-26 15:28:20|33.35|31.95|33.36|31.96|33.36|31.96|33.35|31.95|2
1729956510000|2024-10-26 15:28:30|33.35|31.95|33.34|31.94|33.35|31.95|33.34|31.94|2
1729956520000|2024-10-26 15:28:40|33.33|31.93|33.34|31.94|33.34|31.94|33.33|31.93|4
1729956530000|2024-10-26 15:28:50|33.33|31.93|33.33|31.93|33.33|31.93|33.33|31.93|1
1729956540000|2024-10-26 15:29:00|33.34|31.94|33.34|31.94|33.34|31.94|33.34|31.94|1
1729956550000|2024-10-26 15:29:10|33.35|31.95|33.34|31.94|33.35|31.95|33.33|31.93|4
1729956560000|2024-10-26 15:29:20|33.35|31.95|33.35|31.95|33.35|31.95|33.35|31.95|1
1729956570000|2024-10-26 15:29:30|33.34|31.94|33.34|31.94|33.34|31.94|33.34|31.94|1
1729956610000|2024-10-26 15:30:10|33.35|31.95|33.33|31.93|33.35|31.95|33.33|31.93|3
1729956620000|2024-10-26 15:30:20|33.32|31.92|33.32|31.92|33.32|31.92|33.32|31.92|1
1729956630000|2024-10-26 15:30:30|33.31|31.91|33.3|31.9|33.32|31.92|33.3|31.9|4
1729956640000|2024-10-26 15:30:40|33.29|31.89|33.29|31.89|33.29|31.89|33.29|31.89|1
1729956650000|2024-10-26 15:30:50|33.3|31.9|33.29|31.89|33.3|31.9|33.29|31.89|2
1729956660000|2024-10-26 15:31:00|33.3|31.9|33.29|31.89|33.3|31.9|33.29|31.89|2
1729956680000|2024-10-26 15:31:20|33.28|31.88|33.26|31.86|33.28|31.88|33.26|31.86|3
1729956690000|2024-10-26 15:31:30|33.25|31.85|33.23|31.83|33.25|31.85|33.23|31.83|3
1729956700000|2024-10-26 15:31:40|33.24|31.84|33.25|31.85|33.25|31.85|33.24|31.84|2
1729956710000|2024-10-26 15:31:50|33.26|31.86|33.25|31.85|33.26|31.86|33.25|31.85|4
1729956720000|2024-10-26 15:32:00|33.24|31.84|33.24|31.84|33.24|31.84|33.23|31.83|3
1729956730000|2024-10-26 15:32:10|33.23|31.83|33.23|31.83|33.24|31.84|33.23|31.83|3
1729956740000|2024-10-26 15:32:20|33.22|31.82|33.22|31.82|33.24|31.84|33.22|31.82|5
1729956750000|2024-10-26 15:32:30|33.23|31.83|33.24|31.84|33.24|31.84|33.23|31.83|2
1729956760000|2024-10-26 15:32:40|33.25|31.85|33.26|31.86|33.26|31.86|33.25|31.85|2
1729956770000|2024-10-26 15:32:50|33.27|31.87|33.27|31.87|33.27|31.87|33.26|31.86|3
1729956780000|2024-10-26 15:33:00|33.28|31.88|33.3|31.9|33.31|31.91|33.28|31.88|9
1729956790000|2024-10-26 15:33:10|33.29|31.89|33.28|31.88|33.3|31.9|33.28|31.88|4
1729956800000|2024-10-26 15:33:20|33.29|31.89|33.31|31.91|33.31|31.91|33.29|31.89|3
1729956810000|2024-10-26 15:33:30|33.3|31.9|33.29|31.89|33.3|31.9|33.29|31.89|2
1729956820000|2024-10-26 15:33:40|33.28|31.88|33.29|31.89|33.29|31.89|33.28|31.88|2
1729956830000|2024-10-26 15:33:50|33.3|31.9|33.3|31.9|33.3|31.9|33.3|31.9|1
1729956850000|2024-10-26 15:34:10|33.29|31.89|33.29|31.89|33.3|31.9|33.29|31.89|3
1729956860000|2024-10-26 15:34:20|33.3|31.9|33.28|31.88|33.3|31.9|33.28|31.88|3
1729956880000|2024-10-26 15:34:40|33.29|31.89|33.29|31.89|33.29|31.89|33.29|31.89|1
1729956890000|2024-10-26 15:34:50|33.28|31.88|33.29|31.89|33.29|31.89|33.28|31.88|2
1729956910000|2024-10-26 15:35:10|33.3|31.9|33.29|31.89|33.3|31.9|33.29|31.89|2
1729956920000|2024-10-26 15:35:20|33.28|31.88|33.25|31.85|33.28|31.88|33.25|31.85|4
1729956940000|2024-10-26 15:35:40|33.24|31.84|33.25|31.85|33.25|31.85|33.24|31.84|2
1729956950000|2024-10-26 15:35:50|33.26|31.86|33.27|31.87|33.27|31.87|33.26|31.86|4
1729956960000|2024-10-26 15:36:00|33.28|31.88|33.28|31.88|33.28|31.88|33.28|31.88|1
1729956980000|2024-10-26 15:36:20|33.29|31.89|33.3|31.9|33.3|31.9|33.29|31.89|2
1729956990000|2024-10-26 15:36:30|33.29|31.89|33.29|31.89|33.3|31.9|33.29|31.89|3
1729957000000|2024-10-26 15:36:40|33.3|31.9|33.31|31.91|33.31|31.91|33.3|31.9|2
1729957010000|2024-10-26 15:36:50|33.3|31.9|33.31|31.91|33.31|31.91|33.3|31.9|4
1729957020000|2024-10-26 15:37:00|33.3|31.9|33.29|31.89|33.3|31.9|33.29|31.89|2
1729957030000|2024-10-26 15:37:10|33.28|31.88|33.28|31.88|33.29|31.89|33.28|31.88|3
1729957040000|2024-10-26 15:37:20|33.29|31.89|33.27|31.87|33.29|31.89|33.27|31.87|5
1729957050000|2024-10-26 15:37:30|33.26|31.86|33.26|31.86|33.26|31.86|33.26|31.86|1
1729957060000|2024-10-26 15:37:40|33.27|31.87|33.27|31.87|33.27|31.87|33.27|31.87|1
1729957070000|2024-10-26 15:37:50|33.28|31.88|33.28|31.88|33.29|31.89|33.27|31.87|5
1729957080000|2024-10-26 15:38:00|33.29|31.89|33.31|31.91|33.31|31.91|33.29|31.89|3
1729957090000|2024-10-26 15:38:10|33.32|31.92|33.34|31.94|33.35|31.95|33.32|31.92|5
1729957100000|2024-10-26 15:38:20|33.33|31.93|33.32|31.92|33.33|31.93|33.32|31.92|2
1729957110000|2024-10-26 15:38:30|33.31|31.91|33.32|31.92|33.32|31.92|33.31|31.91|2
1729957120000|2024-10-26 15:38:40|33.33|31.93|33.32|31.92|33.33|31.93|33.32|31.92|2
1729957130000|2024-10-26 15:38:50|33.33|31.93|33.33|31.93|33.33|31.93|33.33|31.93|1
1729957140000|2024-10-26 15:39:00|33.32|31.92|33.31|31.91|33.32|31.92|33.31|31.91|2
1729957150000|2024-10-26 15:39:10|33.32|31.92|33.32|31.92|33.32|31.92|33.32|31.92|1
1729957160000|2024-10-26 15:39:20|33.31|31.91|33.31|31.91|33.32|31.92|33.31|31.91|7
1729957170000|2024-10-26 15:39:30|33.32|31.92|33.32|31.92|33.32|31.92|33.31|31.91|3
1729957200000|2024-10-26 15:40:00|33.33|31.93|33.33|31.93|33.34|31.94|33.33|31.93|3
1729957220000|2024-10-26 15:40:20|33.34|31.94|33.33|31.93|33.34|31.94|33.33|31.93|2
1729957230000|2024-10-26 15:40:30|33.34|31.94|33.33|31.93|33.34|31.94|33.33|31.93|2
1729957240000|2024-10-26 15:40:40|33.34|31.94|33.35|31.95|33.35|31.95|33.33|31.93|8
1729957250000|2024-10-26 15:40:50|33.34|31.94|33.34|31.94|33.34|31.94|33.34|31.94|1
1729957260000|2024-10-26 15:41:00|33.35|31.95|33.34|31.94|33.35|31.95|33.34|31.94|2
1729957270000|2024-10-26 15:41:10|33.33|31.93|33.34|31.94|33.34|31.94|33.32|31.92|3
1729957280000|2024-10-26 15:41:20|33.33|31.93|33.34|31.94|33.34|31.94|33.33|31.93|4
1729957290000|2024-10-26 15:41:30|33.35|31.95|33.35|31.95|33.35|31.95|33.34|31.94|3
1729957300000|2024-10-26 15:41:40|33.36|31.96|33.35|31.95|33.36|31.96|33.35|31.95|2
1729957310000|2024-10-26 15:41:50|33.36|31.96|33.36|31.96|33.36|31.96|33.36|31.96|1
1729957320000|2024-10-26 15:42:00|33.35|31.95|33.36|31.96|33.36|31.96|33.35|31.95|2
1729957330000|2024-10-26 15:42:10|33.35|31.95|33.37|31.97|33.37|31.97|33.35|31.95|3
1729957340000|2024-10-26 15:42:20|33.38|31.98|33.39|31.99|33.4|32|33.38|31.98|6
1729957350000|2024-10-26 15:42:30|33.4|32|33.39|31.99|33.4|32|33.39|31.99|4
1729957360000|2024-10-26 15:42:40|33.38|31.98|33.37|31.97|33.38|31.98|33.37|31.97|2
1729957370000|2024-10-26 15:42:50|33.38|31.98|33.38|31.98|33.38|31.98|33.38|31.98|1
1729957380000|2024-10-26 15:43:00|33.37|31.97|33.39|31.99|33.39|31.99|33.37|31.97|3
1729957390000|2024-10-26 15:43:10|33.4|32|33.4|32|33.4|32|33.4|32|1
1729957400000|2024-10-26 15:43:20|33.39|31.99|33.39|31.99|33.4|32|33.39|31.99|3
1729957410000|2024-10-26 15:43:30|33.4|32|33.4|32|33.4|32|33.39|31.99|5
1729957420000|2024-10-26 15:43:40|33.39|31.99|33.4|32|33.4|32|33.39|31.99|2
1729957430000|2024-10-26 15:43:50|33.41|32.01|33.41|32.01|33.41|32.01|33.41|32.01|1
1729957460000|2024-10-26 15:44:20|33.42|32.02|33.41|32.01|33.42|32.02|33.4|32|4
1729957470000|2024-10-26 15:44:30|33.4|32|33.4|32|33.4|32|33.4|32|1
1729957480000|2024-10-26 15:44:40|33.41|32.01|33.41|32.01|33.41|32.01|33.4|32|3
1729957490000|2024-10-26 15:44:50|33.4|32|33.41|32.01|33.41|32.01|33.4|32|2
1729957500000|2024-10-26 15:45:00|33.4|32|33.43|32.03|33.43|32.03|33.4|32|6
1729957510000|2024-10-26 15:45:10|33.42|32.02|33.42|32.02|33.42|32.02|33.41|32.01|3
1729957520000|2024-10-26 15:45:20|33.41|32.01|33.41|32.01|33.41|32.01|33.4|32|3
1729957530000|2024-10-26 15:45:30|33.42|32.02|33.44|32.04|33.44|32.04|33.42|32.02|3
1729957540000|2024-10-26 15:45:40|33.45|32.05|33.44|32.04|33.45|32.05|33.44|32.04|2
1729957560000|2024-10-26 15:46:00|33.43|32.03|33.41|32.01|33.43|32.03|33.41|32.01|5
1729957570000|2024-10-26 15:46:10|33.4|32|33.4|32|33.4|32|33.4|32|1
1729957580000|2024-10-26 15:46:20|33.41|32.01|33.4|32|33.41|32.01|33.4|32|2
1729957590000|2024-10-26 15:46:30|33.41|32.01|33.41|32.01|33.41|32.01|33.41|32.01|1
1729957600000|2024-10-26 15:46:40|33.42|32.02|33.43|32.03|33.43|32.03|33.42|32.02|4
1729957620000|2024-10-26 15:47:00|33.42|32.02|33.4|32|33.42|32.02|33.4|32|3
1729957630000|2024-10-26 15:47:10|33.39|31.99|33.39|31.99|33.39|31.99|33.39|31.99|1
1729957640000|2024-10-26 15:47:20|33.4|32|33.39|31.99|33.4|32|33.39|31.99|2
1729957650000|2024-10-26 15:47:30|33.4|32|33.4|32|33.4|32|33.39|31.99|3
1729957660000|2024-10-26 15:47:40|33.39|31.99|33.39|31.99|33.4|32|33.38|31.98|7
1729957670000|2024-10-26 15:47:50|33.38|31.98|33.38|31.98|33.38|31.98|33.38|31.98|1
1729957680000|2024-10-26 15:48:00|33.37|31.97|33.36|31.96|33.37|31.97|33.36|31.96|2
1729957690000|2024-10-26 15:48:10|33.35|31.95|33.36|31.96|33.36|31.96|33.34|31.94|4
1729957710000|2024-10-26 15:48:30|33.37|31.97|33.37|31.97|33.37|31.97|33.36|31.96|5
1729957720000|2024-10-26 15:48:40|33.38|31.98|33.37|31.97|33.38|31.98|33.37|31.97|2
1729957730000|2024-10-26 15:48:50|33.38|31.98|33.37|31.97|33.38|31.98|33.37|31.97|2
1729957740000|2024-10-26 15:49:00|33.36|31.96|33.35|31.95|33.36|31.96|33.35|31.95|4
1729957760000|2024-10-26 15:49:20|33.36|31.96|33.36|31.96|33.36|31.96|33.36|31.96|1
1729957770000|2024-10-26 15:49:30|33.37|31.97|33.36|31.96|33.37|31.97|33.36|31.96|2
1729957790000|2024-10-26 15:49:50|33.37|31.97|33.38|31.98|33.38|31.98|33.37|31.97|4
1729957800000|2024-10-26 15:50:00|33.37|31.97|33.37|31.97|33.37|31.97|33.37|31.97|1
1729957810000|2024-10-26 15:50:10|33.38|31.98|33.39|31.99|33.39|31.99|33.38|31.98|2
1729957820000|2024-10-26 15:50:20|33.38|31.98|33.38|31.98|33.38|31.98|33.38|31.98|1
1729957840000|2024-10-26 15:50:40|33.37|31.97|33.35|31.95|33.37|31.97|33.35|31.95|3
1729957850000|2024-10-26 15:50:50|33.34|31.94|33.33|31.93|33.34|31.94|33.33|31.93|2
1729957860000|2024-10-26 15:51:00|33.34|31.94|33.33|31.93|33.34|31.94|33.32|31.92|4
1729957870000|2024-10-26 15:51:10|33.34|31.94|33.33|31.93|33.34|31.94|33.33|31.93|4
1729957880000|2024-10-26 15:51:20|33.34|31.94|33.34|31.94|33.34|31.94|33.34|31.94|1
1729957890000|2024-10-26 15:51:30|33.33|31.93|33.33|31.93|33.33|31.93|33.32|31.92|3
1729957910000|2024-10-26 15:51:50|33.34|31.94|33.33|31.93|33.34|31.94|33.33|31.93|2
1729957920000|2024-10-26 15:52:00|33.32|31.92|33.32|31.92|33.32|31.92|33.32|31.92|1
1729957930000|2024-10-26 15:52:10|33.33|31.93|33.33|31.93|33.33|31.93|33.32|31.92|3
1729957940000|2024-10-26 15:52:20|33.32|31.92|33.33|31.93|33.33|31.93|33.32|31.92|4
1729957950000|2024-10-26 15:52:30|33.32|31.92|33.33|31.93|33.33|31.93|33.32|31.92|2
1729957960000|2024-10-26 15:52:40|33.34|31.94|33.34|31.94|33.34|31.94|33.34|31.94|1
1729957970000|2024-10-26 15:52:50|33.35|31.95|33.35|31.95|33.35|31.95|33.34|31.94|3
1729957980000|2024-10-26 15:53:00|33.36|31.96|33.35|31.95|33.36|31.96|33.35|31.95|2
1729957990000|2024-10-26 15:53:10|33.34|31.94|33.34|31.94|33.34|31.94|33.34|31.94|1
1729958010000|2024-10-26 15:53:30|33.33|31.93|33.33|31.93|33.33|31.93|33.33|31.93|1
1729958050000|2024-10-26 15:54:10|33.34|31.94|33.34|31.94|33.35|31.95|33.34|31.94|3
1729958070000|2024-10-26 15:54:30|33.33|31.93|33.33|31.93|33.33|31.93|33.33|31.93|1
1729958080000|2024-10-26 15:54:40|33.32|31.92|33.32|31.92|33.32|31.92|33.32|31.92|1
1729958110000|2024-10-26 15:55:10|33.31|31.91|33.31|31.91|33.31|31.91|33.31|31.91|1
1729958120000|2024-10-26 15:55:20|33.32|31.92|33.32|31.92|33.32|31.92|33.32|31.92|1
1729958140000|2024-10-26 15:55:40|33.31|31.91|33.3|31.9|33.31|31.91|33.3|31.9|2
1729958150000|2024-10-26 15:55:50|33.31|31.91|33.31|31.91|33.31|31.91|33.31|31.91|1
1729958180000|2024-10-26 15:56:20|33.3|31.9|33.3|31.9|33.3|31.9|33.3|31.9|1
1729958200000|2024-10-26 15:56:40|33.29|31.89|33.27|31.87|33.29|31.89|33.27|31.87|3
1729958210000|2024-10-26 15:56:50|33.26|31.86|33.25|31.85|33.26|31.86|33.25|31.85|2
1729958250000|2024-10-26 15:57:30|33.24|31.84|33.24|31.84|33.24|31.84|33.24|31.84|1
1729958300000|2024-10-26 15:58:20|33.25|31.85|33.26|31.86|33.26|31.86|33.25|31.85|2
1729958320000|2024-10-26 15:58:40|33.25|31.85|33.25|31.85|33.25|31.85|33.25|31.85|1
1729958330000|2024-10-26 15:58:50|33.26|31.86|33.25|31.85|33.26|31.86|33.25|31.85|2
1729958340000|2024-10-26 15:59:00|33.24|31.84|33.24|31.84|33.24|31.84|33.24|31.84|1
1729958360000|2024-10-26 15:59:20|33.25|31.85|33.25|31.85|33.25|31.85|33.25|31.85|1
1729958370000|2024-10-26 15:59:30|33.26|31.86|33.26|31.86|33.26|31.86|33.26|31.86|1
1729958390000|2024-10-26 15:59:50|33.27|31.87|33.26|31.86|33.27|31.87|33.26|31.86|2
1729958400000|2024-10-26 16:00:00|33.25|31.85|33.25|31.85|33.25|31.85|33.25|31.85|1
1729958410000|2024-10-26 16:00:10|33.26|31.86|33.26|31.86|33.26|31.86|33.26|31.86|1
1729958440000|2024-10-26 16:00:40|33.25|31.85|33.25|31.85|33.25|31.85|33.25|31.85|1
1729958450000|2024-10-26 16:00:50|33.26|31.86|33.28|31.88|33.28|31.88|33.26|31.86|3
1729958460000|2024-10-26 16:01:00|33.27|31.87|33.28|31.88|33.28|31.88|33.27|31.87|2
1729958470000|2024-10-26 16:01:10|33.29|31.89|33.32|31.92|33.32|31.92|33.29|31.89|4
1729958480000|2024-10-26 16:01:20|33.33|31.93|33.33|31.93|33.33|31.93|33.33|31.93|1
1729958490000|2024-10-26 16:01:30|33.34|31.94|33.34|31.94|33.35|31.95|33.33|31.93|5
1729958500000|2024-10-26 16:01:40|33.33|31.93|33.32|31.92|33.33|31.93|33.32|31.92|4
1729958520000|2024-10-26 16:02:00|33.33|31.93|33.34|31.94|33.34|31.94|33.33|31.93|6
1729958550000|2024-10-26 16:02:30|33.33|31.93|33.33|31.93|33.34|31.94|33.33|31.93|3
1729958570000|2024-10-26 16:02:50|33.32|31.92|33.32|31.92|33.32|31.92|33.32|31.92|1
1729958590000|2024-10-26 16:03:10|33.31|31.91|33.31|31.91|33.31|31.91|33.31|31.91|1
1729958640000|2024-10-26 16:04:00|33.3|31.9|33.31|31.91|33.31|31.91|33.3|31.9|2
1729958660000|2024-10-26 16:04:20|33.32|31.92|33.32|31.92|33.32|31.92|33.32|31.92|1
1729958670000|2024-10-26 16:04:30|33.33|31.93|33.35|31.95|33.35|31.95|33.33|31.93|3
1729958680000|2024-10-26 16:04:40|33.36|31.96|33.36|31.96|33.36|31.96|33.35|31.95|3
1729958690000|2024-10-26 16:04:50|33.37|31.97|33.37|31.97|33.37|31.97|33.37|31.97|1
1729958700000|2024-10-26 16:05:00|33.38|31.98|33.38|31.98|33.38|31.98|33.37|31.97|5
1729958710000|2024-10-26 16:05:10|33.37|31.97|33.37|31.97|33.37|31.97|33.37|31.97|1
1729958720000|2024-10-26 16:05:20|33.38|31.98|33.38|31.98|33.38|31.98|33.38|31.98|1
1729958730000|2024-10-26 16:05:30|33.37|31.97|33.38|31.98|33.38|31.98|33.37|31.97|2
1729958760000|2024-10-26 16:06:00|33.37|31.97|33.34|31.94|33.37|31.97|33.34|31.94|4
1729958780000|2024-10-26 16:06:20|33.33|31.93|33.32|31.92|33.33|31.93|33.31|31.91|4
1729958790000|2024-10-26 16:06:30|33.33|31.93|33.33|31.93|33.33|31.93|33.33|31.93|1
1729958810000|2024-10-26 16:06:50|33.34|31.94|33.34|31.94|33.34|31.94|33.34|31.94|1
1729958840000|2024-10-26 16:07:20|33.35|31.95|33.35|31.95|33.36|31.96|33.35|31.95|5
1729958850000|2024-10-26 16:07:30|33.34|31.94|33.34|31.94|33.34|31.94|33.33|31.93|5
1729958860000|2024-10-26 16:07:40|33.33|31.93|33.33|31.93|33.33|31.93|33.33|31.93|1
1729958870000|2024-10-26 16:07:50|33.34|31.94|33.33|31.93|33.34|31.94|33.33|31.93|2
1729958880000|2024-10-26 16:08:00|33.34|31.94|33.34|31.94|33.34|31.94|33.33|31.93|3
1729958900000|2024-10-26 16:08:20|33.35|31.95|33.36|31.96|33.36|31.96|33.35|31.95|2
1729958920000|2024-10-26 16:08:40|33.37|31.97|33.39|31.99|33.39|31.99|33.37|31.97|3
1729958930000|2024-10-26 16:08:50|33.38|31.98|33.37|31.97|33.38|31.98|33.37|31.97|2
1729958940000|2024-10-26 16:09:00|33.36|31.96|33.36|31.96|33.36|31.96|33.35|31.95|3
1729958960000|2024-10-26 16:09:20|33.35|31.95|33.34|31.94|33.35|31.95|33.34|31.94|4
1729958970000|2024-10-26 16:09:30|33.35|31.95|33.35|31.95|33.35|31.95|33.35|31.95|1
1729958980000|2024-10-26 16:09:40|33.34|31.94|33.34|31.94|33.34|31.94|33.34|31.94|1
1729958990000|2024-10-26 16:09:50|33.33|31.93|33.31|31.91|33.33|31.93|33.3|31.9|5
1729959000000|2024-10-26 16:10:00|33.3|31.9|33.32|31.92|33.32|31.92|33.3|31.9|5
1729959010000|2024-10-26 16:10:10|33.33|31.93|33.32|31.92|33.34|31.94|33.32|31.92|8
1729959020000|2024-10-26 16:10:20|33.33|31.93|33.32|31.92|33.33|31.93|33.32|31.92|4
1729959030000|2024-10-26 16:10:30|33.33|31.93|33.32|31.92|33.33|31.93|33.32|31.92|2
1729959050000|2024-10-26 16:10:50|33.31|31.91|33.32|31.92|33.32|31.92|33.31|31.91|4
1729959060000|2024-10-26 16:11:00|33.31|31.91|33.31|31.91|33.31|31.91|33.3|31.9|3
1729959070000|2024-10-26 16:11:10|33.3|31.9|33.32|31.92|33.33|31.93|33.3|31.9|7
1729959100000|2024-10-26 16:11:40|33.31|31.91|33.3|31.9|33.31|31.91|33.3|31.9|2
1729959110000|2024-10-26 16:11:50|33.31|31.91|33.32|31.92|33.32|31.92|33.31|31.91|2
1729959140000|2024-10-26 16:12:20|33.33|31.93|33.32|31.92|33.33|31.93|33.32|31.92|2
1729959160000|2024-10-26 16:12:40|33.33|31.93|33.33|31.93|33.33|31.93|33.33|31.93|1
1729959170000|2024-10-26 16:12:50|33.32|31.92|33.32|31.92|33.32|31.92|33.32|31.92|1
1729959180000|2024-10-26 16:13:00|33.33|31.93|33.33|31.93|33.33|31.93|33.33|31.93|1
1729959190000|2024-10-26 16:13:10|33.32|31.92|33.3|31.9|33.32|31.92|33.3|31.9|5
1729959200000|2024-10-26 16:13:20|33.31|31.91|33.29|31.89|33.31|31.91|33.29|31.89|3
1729959210000|2024-10-26 16:13:30|33.28|31.88|33.28|31.88|33.28|31.88|33.27|31.87|3
1729959220000|2024-10-26 16:13:40|33.27|31.87|33.27|31.87|33.27|31.87|33.27|31.87|1
1729959240000|2024-10-26 16:14:00|33.28|31.88|33.28|31.88|33.28|31.88|33.28|31.88|1
1729959260000|2024-10-26 16:14:20|33.29|31.89|33.3|31.9|33.3|31.9|33.29|31.89|2
1729959270000|2024-10-26 16:14:30|33.29|31.89|33.28|31.88|33.29|31.89|33.28|31.88|2
1729959300000|2024-10-26 16:15:00|33.29|31.89|33.28|31.88|33.29|31.89|33.27|31.87|6
1729959310000|2024-10-26 16:15:10|33.27|31.87|33.28|31.88|33.29|31.89|33.27|31.87|8
1729959320000|2024-10-26 16:15:20|33.27|31.87|33.27|31.87|33.27|31.87|33.26|31.86|3
1729959330000|2024-10-26 16:15:30|33.28|31.88|33.28|31.88|33.29|31.89|33.28|31.88|3
1729959340000|2024-10-26 16:15:40|33.27|31.87|33.27|31.87|33.27|31.87|33.27|31.87|1
1729959350000|2024-10-26 16:15:50|33.28|31.88|33.26|31.86|33.28|31.88|33.26|31.86|3
1729959360000|2024-10-26 16:16:00|33.25|31.85|33.25|31.85|33.25|31.85|33.24|31.84|3
1729959370000|2024-10-26 16:16:10|33.26|31.86|33.26|31.86|33.26|31.86|33.25|31.85|5
1729959380000|2024-10-26 16:16:20|33.25|31.85|33.25|31.85|33.25|31.85|33.25|31.85|1
1729959390000|2024-10-26 16:16:30|33.24|31.84|33.25|31.85|33.25|31.85|33.24|31.84|2
1729959400000|2024-10-26 16:16:40|33.24|31.84|33.24|31.84|33.24|31.84|33.24|31.84|1
1729959410000|2024-10-26 16:16:50|33.23|31.83|33.21|31.81|33.23|31.83|33.21|31.81|3
1729959420000|2024-10-26 16:17:00|33.22|31.82|33.24|31.84|33.24|31.84|33.22|31.82|3
1729959430000|2024-10-26 16:17:10|33.23|31.83|33.22|31.82|33.23|31.83|33.21|31.81|4
1729959440000|2024-10-26 16:17:20|33.23|31.83|33.24|31.84|33.24|31.84|33.23|31.83|2
1729959460000|2024-10-26 16:17:40|33.25|31.85|33.25|31.85|33.26|31.86|33.25|31.85|5
1729959470000|2024-10-26 16:17:50|33.24|31.84|33.24|31.84|33.24|31.84|33.24|31.84|1
1729959500000|2024-10-26 16:18:20|33.25|31.85|33.25|31.85|33.25|31.85|33.25|31.85|1
1729959520000|2024-10-26 16:18:40|33.26|31.86|33.27|31.87|33.27|31.87|33.26|31.86|2
1729959540000|2024-10-26 16:19:00|33.26|31.86|33.28|31.88|33.29|31.89|33.26|31.86|5
1729959550000|2024-10-26 16:19:10|33.29|31.89|33.31|31.91|33.31|31.91|33.29|31.89|3
1729959560000|2024-10-26 16:19:20|33.32|31.92|33.31|31.91|33.32|31.92|33.31|31.91|2
1729959590000|2024-10-26 16:19:50|33.32|31.92|33.31|31.91|33.32|31.92|33.31|31.91|2
1729959600000|2024-10-26 16:20:00|33.3|31.9|33.32|31.92|33.33|31.93|33.3|31.9|5
1729959610000|2024-10-26 16:20:10|33.33|31.93|33.32|31.92|33.33|31.93|33.32|31.92|2
1729959620000|2024-10-26 16:20:20|33.33|31.93|33.32|31.92|33.34|31.94|33.32|31.92|4
1729959660000|2024-10-26 16:21:00|33.33|31.93|33.32|31.92|33.33|31.93|33.32|31.92|2
1729959670000|2024-10-26 16:21:10|33.33|31.93|33.33|31.93|33.34|31.94|33.33|31.93|3
1729959680000|2024-10-26 16:21:20|33.34|31.94|33.35|31.95|33.35|31.95|33.34|31.94|4
1729959690000|2024-10-26 16:21:30|33.36|31.96|33.36|31.96|33.36|31.96|33.35|31.95|3
1729959710000|2024-10-26 16:21:50|33.35|31.95|33.37|31.97|33.37|31.97|33.35|31.95|3
1729959720000|2024-10-26 16:22:00|33.36|31.96|33.35|31.95|33.36|31.96|33.35|31.95|2
1729959730000|2024-10-26 16:22:10|33.34|31.94|33.34|31.94|33.35|31.95|33.34|31.94|3
1729959740000|2024-10-26 16:22:20|33.33|31.93|33.33|31.93|33.34|31.94|33.32|31.92|5
1729959750000|2024-10-26 16:22:30|33.34|31.94|33.34|31.94|33.34|31.94|33.34|31.94|1
1729959770000|2024-10-26 16:22:50|33.33|31.93|33.34|31.94|33.34|31.94|33.33|31.93|2
1729959780000|2024-10-26 16:23:00|33.35|31.95|33.35|31.95|33.36|31.96|33.35|31.95|3
1729959790000|2024-10-26 16:23:10|33.34|31.94|33.35|31.95|33.35|31.95|33.34|31.94|2
1729959800000|2024-10-26 16:23:20|33.34|31.94|33.34|31.94|33.34|31.94|33.34|31.94|1
1729959810000|2024-10-26 16:23:30|33.35|31.95|33.34|31.94|33.35|31.95|33.34|31.94|2
1729959840000|2024-10-26 16:24:00|33.33|31.93|33.35|31.95|33.35|31.95|33.33|31.93|5
1729959850000|2024-10-26 16:24:10|33.34|31.94|33.34|31.94|33.34|31.94|33.34|31.94|1
1729959860000|2024-10-26 16:24:20|33.35|31.95|33.35|31.95|33.35|31.95|33.35|31.95|1
1729959870000|2024-10-26 16:24:30|33.36|31.96|33.37|31.97|33.37|31.97|33.36|31.96|2
1729959880000|2024-10-26 16:24:40|33.36|31.96|33.36|31.96|33.36|31.96|33.36|31.96|1
1729959890000|2024-10-26 16:24:50|33.37|31.97|33.36|31.96|33.37|31.97|33.36|31.96|2
1729959900000|2024-10-26 16:25:00|33.37|31.97|33.38|31.98|33.38|31.98|33.37|31.97|2
1729959960000|2024-10-26 16:26:00|33.39|31.99|33.38|31.98|33.39|31.99|33.38|31.98|2
1729959970000|2024-10-26 16:26:10|33.39|31.99|33.4|32|33.4|32|33.39|31.99|2
1729959980000|2024-10-26 16:26:20|33.39|31.99|33.39|31.99|33.39|31.99|33.39|31.99|1
1729959990000|2024-10-26 16:26:30|33.4|32|33.4|32|33.4|32|33.4|32|1
1729960000000|2024-10-26 16:26:40|33.41|32.01|33.41|32.01|33.41|32.01|33.41|32.01|1
1729960010000|2024-10-26 16:26:50|33.4|32|33.41|32.01|33.41|32.01|33.4|32|2
1729960020000|2024-10-26 16:27:00|33.4|32|33.4|32|33.4|32|33.4|32|1
1729960030000|2024-10-26 16:27:10|33.39|31.99|33.41|32.01|33.41|32.01|33.39|31.99|5
1729960040000|2024-10-26 16:27:20|33.42|32.02|33.42|32.02|33.42|32.02|33.42|32.02|1
1729960060000|2024-10-26 16:27:40|33.43|32.03|33.44|32.04|33.44|32.04|33.43|32.03|2
1729960070000|2024-10-26 16:27:50|33.43|32.03|33.43|32.03|33.43|32.03|33.43|32.03|1
1729960080000|2024-10-26 16:28:00|33.44|32.04|33.43|32.03|33.44|32.04|33.43|32.03|2
1729960090000|2024-10-26 16:28:10|33.44|32.04|33.44|32.04|33.44|32.04|33.44|32.04|1
1729960100000|2024-10-26 16:28:20|33.43|32.03|33.43|32.03|33.43|32.03|33.43|32.03|1
1729960130000|2024-10-26 16:28:50|33.44|32.04|33.45|32.05|33.45|32.05|33.44|32.04|2
1729960200000|2024-10-26 16:30:00|33.46|32.06|33.45|32.05|33.47|32.07|33.45|32.05|4
1729960220000|2024-10-26 16:30:20|33.44|32.04|33.44|32.04|33.44|32.04|33.43|32.03|3
1729960230000|2024-10-26 16:30:30|33.45|32.05|33.45|32.05|33.45|32.05|33.45|32.05|1
1729960240000|2024-10-26 16:30:40|33.44|32.04|33.45|32.05|33.45|32.05|33.44|32.04|2
1729960250000|2024-10-26 16:30:50|33.46|32.06|33.46|32.06|33.47|32.07|33.45|32.05|5
1729960270000|2024-10-26 16:31:10|33.47|32.07|33.47|32.07|33.47|32.07|33.47|32.07|1
1729960280000|2024-10-26 16:31:20|33.46|32.06|33.48|32.08|33.48|32.08|33.46|32.06|3
1729960290000|2024-10-26 16:31:30|33.47|32.07|33.47|32.07|33.47|32.07|33.47|32.07|1
1729960310000|2024-10-26 16:31:50|33.46|32.06|33.47|32.07|33.47|32.07|33.46|32.06|2
1729960320000|2024-10-26 16:32:00|33.48|32.08|33.48|32.08|33.48|32.08|33.48|32.08|1
1729960330000|2024-10-26 16:32:10|33.47|32.07|33.48|32.08|33.48|32.08|33.47|32.07|2
1729960340000|2024-10-26 16:32:20|33.49|32.09|33.49|32.09|33.49|32.09|33.49|32.09|1
1729960360000|2024-10-26 16:32:40|33.48|32.08|33.47|32.07|33.48|32.08|33.47|32.07|2
1729960370000|2024-10-26 16:32:50|33.46|32.06|33.48|32.08|33.48|32.08|33.46|32.06|3
1729960380000|2024-10-26 16:33:00|33.47|32.07|33.47|32.07|33.47|32.07|33.47|32.07|1
1729960390000|2024-10-26 16:33:10|33.48|32.08|33.47|32.07|33.48|32.08|33.47|32.07|4
1729960400000|2024-10-26 16:33:20|33.48|32.08|33.48|32.08|33.48|32.08|33.48|32.08|1
1729960410000|2024-10-26 16:33:30|33.47|32.07|33.47|32.07|33.47|32.07|33.47|32.07|1
1729960420000|2024-10-26 16:33:40|33.48|32.08|33.48|32.08|33.48|32.08|33.48|32.08|1
1729960430000|2024-10-26 16:33:50|33.47|32.07|33.48|32.08|33.48|32.08|33.47|32.07|2
1729960440000|2024-10-26 16:34:00|33.47|32.07|33.48|32.08|33.48|32.08|33.47|32.07|2
1729960450000|2024-10-26 16:34:10|33.47|32.07|33.47|32.07|33.48|32.08|33.47|32.07|3
1729960460000|2024-10-26 16:34:20|33.46|32.06|33.46|32.06|33.47|32.07|33.46|32.06|3
1729960470000|2024-10-26 16:34:30|33.45|32.05|33.45|32.05|33.45|32.05|33.45|32.05|1
1729960480000|2024-10-26 16:34:40|33.46|32.06|33.46|32.06|33.46|32.06|33.46|32.06|1
1729960500000|2024-10-26 16:35:00|33.47|32.07|33.46|32.06|33.47|32.07|33.46|32.06|2
1729960510000|2024-10-26 16:35:10|33.45|32.05|33.43|32.03|33.45|32.05|33.43|32.03|3
1729960520000|2024-10-26 16:35:20|33.44|32.04|33.44|32.04|33.46|32.06|33.44|32.04|5
1729960550000|2024-10-26 16:35:50|33.43|32.03|33.44|32.04|33.44|32.04|33.43|32.03|2
1729960560000|2024-10-26 16:36:00|33.43|32.03|33.41|32.01|33.43|32.03|33.41|32.01|3
1729960580000|2024-10-26 16:36:20|33.4|32|33.39|31.99|33.4|32|33.39|31.99|2
1729960590000|2024-10-26 16:36:30|33.4|32|33.4|32|33.4|32|33.39|31.99|5
1729960600000|2024-10-26 16:36:40|33.41|32.01|33.41|32.01|33.41|32.01|33.41|32.01|1
1729960620000|2024-10-26 16:37:00|33.43|32.03|33.42|32.02|33.43|32.03|33.42|32.02|6
1729960630000|2024-10-26 16:37:10|33.43|32.03|33.46|32.06|33.46|32.06|33.43|32.03|4
1729960640000|2024-10-26 16:37:20|33.45|32.05|33.45|32.05|33.45|32.05|33.44|32.04|3
1729960670000|2024-10-26 16:37:50|33.44|32.04|33.44|32.04|33.45|32.05|33.44|32.04|3
1729960680000|2024-10-26 16:38:00|33.43|32.03|33.43|32.03|33.43|32.03|33.43|32.03|1
1729960690000|2024-10-26 16:38:10|33.42|32.02|33.43|32.03|33.43|32.03|33.42|32.02|2
1729960700000|2024-10-26 16:38:20|33.42|32.02|33.42|32.02|33.43|32.03|33.42|32.02|3
1729960710000|2024-10-26 16:38:30|33.43|32.03|33.42|32.02|33.43|32.03|33.42|32.02|2
1729960720000|2024-10-26 16:38:40|33.41|32.01|33.41|32.01|33.41|32.01|33.4|32|3
1729960730000|2024-10-26 16:38:50|33.4|32|33.41|32.01|33.41|32.01|33.4|32|2
1729960740000|2024-10-26 16:39:00|33.4|32|33.43|32.03|33.43|32.03|33.4|32|6
1729960750000|2024-10-26 16:39:10|33.42|32.02|33.43|32.03|33.43|32.03|33.42|32.02|2
1729960760000|2024-10-26 16:39:20|33.42|32.02|33.42|32.02|33.42|32.02|33.42|32.02|1
1729960770000|2024-10-26 16:39:30|33.43|32.03|33.43|32.03|33.43|32.03|33.43|32.03|1
1729960780000|2024-10-26 16:39:40|33.42|32.02|33.43|32.03|33.43|32.03|33.42|32.02|2
1729960790000|2024-10-26 16:39:50|33.42|32.02|33.42|32.02|33.42|32.02|33.42|32.02|1
1729960800000|2024-10-26 16:40:00|33.41|32.01|33.41|32.01|33.41|32.01|33.41|32.01|1
1729960810000|2024-10-26 16:40:10|33.42|32.02|33.42|32.02|33.42|32.02|33.41|32.01|3
1729960820000|2024-10-26 16:40:20|33.43|32.03|33.43|32.03|33.43|32.03|33.42|32.02|3
1729960830000|2024-10-26 16:40:30|33.44|32.04|33.45|32.05|33.45|32.05|33.44|32.04|2
1729960850000|2024-10-26 16:40:50|33.44|32.04|33.44|32.04|33.44|32.04|33.43|32.03|3
1729960890000|2024-10-26 16:41:30|33.43|32.03|33.43|32.03|33.43|32.03|33.43|32.03|1
1729960900000|2024-10-26 16:41:40|33.44|32.04|33.44|32.04|33.44|32.04|33.44|32.04|1
1729960930000|2024-10-26 16:42:10|33.45|32.05|33.45|32.05|33.45|32.05|33.45|32.05|1
1729960940000|2024-10-26 16:42:20|33.44|32.04|33.45|32.05|33.45|32.05|33.44|32.04|2
1729960950000|2024-10-26 16:42:30|33.44|32.04|33.45|32.05|33.45|32.05|33.44|32.04|2
1729960960000|2024-10-26 16:42:40|33.44|32.04|33.44|32.04|33.45|32.05|33.44|32.04|5
1729960970000|2024-10-26 16:42:50|33.45|32.05|33.45|32.05|33.45|32.05|33.45|32.05|1
1729960990000|2024-10-26 16:43:10|33.44|32.04|33.46|32.06|33.46|32.06|33.44|32.04|3
1729961000000|2024-10-26 16:43:20|33.47|32.07|33.47|32.07|33.47|32.07|33.47|32.07|1
1729961010000|2024-10-26 16:43:30|33.46|32.06|33.47|32.07|33.47|32.07|33.46|32.06|2
1729961020000|2024-10-26 16:43:40|33.46|32.06|33.46|32.06|33.47|32.07|33.46|32.06|3
1729961030000|2024-10-26 16:43:50|33.47|32.07|33.47|32.07|33.47|32.07|33.47|32.07|1
1729961040000|2024-10-26 16:44:00|33.46|32.06|33.47|32.07|33.47|32.07|33.46|32.06|2
1729961050000|2024-10-26 16:44:10|33.46|32.06|33.46|32.06|33.46|32.06|33.46|32.06|1
1729961060000|2024-10-26 16:44:20|33.47|32.07|33.47|32.07|33.47|32.07|33.47|32.07|1
1729961070000|2024-10-26 16:44:30|33.46|32.06|33.46|32.06|33.46|32.06|33.46|32.06|1
1729961080000|2024-10-26 16:44:40|33.47|32.07|33.47|32.07|33.47|32.07|33.47|32.07|1
1729961090000|2024-10-26 16:44:50|33.46|32.06|33.43|32.03|33.47|32.07|33.43|32.03|6
1729961100000|2024-10-26 16:45:00|33.44|32.04|33.44|32.04|33.45|32.05|33.44|32.04|3
1729961110000|2024-10-26 16:45:10|33.45|32.05|33.46|32.06|33.47|32.07|33.45|32.05|6
1729961120000|2024-10-26 16:45:20|33.45|32.05|33.46|32.06|33.46|32.06|33.45|32.05|4
1729961130000|2024-10-26 16:45:30|33.45|32.05|33.46|32.06|33.47|32.07|33.44|32.04|8
1729961160000|2024-10-26 16:46:00|33.47|32.07|33.47|32.07|33.48|32.08|33.46|32.06|5
1729961170000|2024-10-26 16:46:10|33.48|32.08|33.48|32.08|33.49|32.09|33.48|32.08|3
1729961190000|2024-10-26 16:46:30|33.49|32.09|33.49|32.09|33.49|32.09|33.49|32.09|1
1729961200000|2024-10-26 16:46:40|33.5|32.1|33.51|32.11|33.52|32.12|33.49|32.09|6
1729961210000|2024-10-26 16:46:50|33.52|32.12|33.51|32.11|33.52|32.12|33.5|32.1|4
1729961220000|2024-10-26 16:47:00|33.5|32.1|33.5|32.1|33.5|32.1|33.49|32.09|3
1729961230000|2024-10-26 16:47:10|33.51|32.11|33.5|32.1|33.51|32.11|33.5|32.1|2
1729961270000|2024-10-26 16:47:50|33.51|32.11|33.51|32.11|33.51|32.11|33.5|32.1|3
1729961280000|2024-10-26 16:48:00|33.52|32.12|33.52|32.12|33.52|32.12|33.51|32.11|3
1729961290000|2024-10-26 16:48:10|33.53|32.13|33.53|32.13|33.53|32.13|33.52|32.12|5
1729961300000|2024-10-26 16:48:20|33.54|32.14|33.55|32.15|33.55|32.15|33.54|32.14|2
1729961310000|2024-10-26 16:48:30|33.56|32.16|33.57|32.17|33.57|32.17|33.55|32.15|6
1729961320000|2024-10-26 16:48:40|33.58|32.18|33.58|32.18|33.58|32.18|33.58|32.18|1
1729961340000|2024-10-26 16:49:00|33.57|32.17|33.57|32.17|33.58|32.18|33.56|32.16|7
1729961350000|2024-10-26 16:49:10|33.56|32.16|33.56|32.16|33.57|32.17|33.56|32.16|3
1729961360000|2024-10-26 16:49:20|33.57|32.17|33.56|32.16|33.57|32.17|33.56|32.16|2
1729961370000|2024-10-26 16:49:30|33.57|32.17|33.57|32.17|33.57|32.17|33.57|32.17|1
1729961410000|2024-10-26 16:50:10|33.56|32.16|33.57|32.17|33.57|32.17|33.55|32.15|4
1729961420000|2024-10-26 16:50:20|33.56|32.16|33.57|32.17|33.57|32.17|33.56|32.16|2
1729961430000|2024-10-26 16:50:30|33.56|32.16|33.56|32.16|33.56|32.16|33.56|32.16|1
1729961440000|2024-10-26 16:50:40|33.57|32.17|33.57|32.17|33.57|32.17|33.57|32.17|1
1729961460000|2024-10-26 16:51:00|33.56|32.16|33.58|32.18|33.58|32.18|33.56|32.16|5
1729961470000|2024-10-26 16:51:10|33.57|32.17|33.57|32.17|33.59|32.19|33.57|32.17|7
1729961480000|2024-10-26 16:51:20|33.56|32.16|33.55|32.15|33.56|32.16|33.55|32.15|8
1729961500000|2024-10-26 16:51:40|33.54|32.14|33.53|32.13|33.55|32.15|33.53|32.13|10
1729961510000|2024-10-26 16:51:50|33.52|32.12|33.5|32.1|33.52|32.12|33.5|32.1|5
1729961520000|2024-10-26 16:52:00|33.51|32.11|33.5|32.1|33.51|32.11|33.5|32.1|6
1729961550000|2024-10-26 16:52:30|33.49|32.09|33.49|32.09|33.49|32.09|33.49|32.09|1
1729961580000|2024-10-26 16:53:00|33.48|32.08|33.49|32.09|33.49|32.09|33.48|32.08|2
1729961600000|2024-10-26 16:53:20|33.5|32.1|33.5|32.1|33.5|32.1|33.5|32.1|1
1729961610000|2024-10-26 16:53:30|33.51|32.11|33.5|32.1|33.51|32.11|33.5|32.1|2
1729961620000|2024-10-26 16:53:40|33.49|32.09|33.49|32.09|33.49|32.09|33.49|32.09|1
1729961630000|2024-10-26 16:53:50|33.48|32.08|33.49|32.09|33.49|32.09|33.48|32.08|2
1729961660000|2024-10-26 16:54:20|33.48|32.08|33.48|32.08|33.48|32.08|33.48|32.08|1
1729961670000|2024-10-26 16:54:30|33.49|32.09|33.49|32.09|33.49|32.09|33.49|32.09|1
1729961680000|2024-10-26 16:54:40|33.48|32.08|33.49|32.09|33.49|32.09|33.48|32.08|2
1729961690000|2024-10-26 16:54:50|33.5|32.1|33.5|32.1|33.5|32.1|33.5|32.1|1
1729961700000|2024-10-26 16:55:00|33.51|32.11|33.51|32.11|33.52|32.12|33.5|32.1|5
1729961720000|2024-10-26 16:55:20|33.5|32.1|33.49|32.09|33.5|32.1|33.49|32.09|2
1729961760000|2024-10-26 16:56:00|33.48|32.08|33.48|32.08|33.48|32.08|33.47|32.07|3
1729961770000|2024-10-26 16:56:10|33.49|32.09|33.49|32.09|33.49|32.09|33.49|32.09|1
1729961780000|2024-10-26 16:56:20|33.5|32.1|33.5|32.1|33.5|32.1|33.5|32.1|1
1729961790000|2024-10-26 16:56:30|33.51|32.11|33.51|32.11|33.51|32.11|33.51|32.11|1
1729961810000|2024-10-26 16:56:50|33.5|32.1|33.5|32.1|33.5|32.1|33.5|32.1|1
1729961820000|2024-10-26 16:57:00|33.49|32.09|33.49|32.09|33.5|32.1|33.49|32.09|3
1729961830000|2024-10-26 16:57:10|33.5|32.1|33.5|32.1|33.5|32.1|33.5|32.1|1
1729961850000|2024-10-26 16:57:30|33.51|32.11|33.5|32.1|33.51|32.11|33.5|32.1|2
1729961860000|2024-10-26 16:57:40|33.51|32.11|33.51|32.11|33.51|32.11|33.51|32.11|1
1729961870000|2024-10-26 16:57:50|33.52|32.12|33.53|32.13|33.53|32.13|33.52|32.12|2
1729961880000|2024-10-26 16:58:00|33.52|32.12|33.52|32.12|33.52|32.12|33.52|32.12|1
1729961930000|2024-10-26 16:58:50|33.53|32.13|33.53|32.13|33.53|32.13|33.53|32.13|1
1729961940000|2024-10-26 16:59:00|33.54|32.14|33.53|32.13|33.54|32.14|33.53|32.13|2
1729961960000|2024-10-26 16:59:20|33.54|32.14|33.54|32.14|33.54|32.14|33.54|32.14|1
1729961980000|2024-10-26 16:59:40|33.53|32.13|33.53|32.13|33.53|32.13|33.53|32.13|1
1729961990000|2024-10-26 16:59:50|33.54|32.14|33.54|32.14|33.55|32.15|33.54|32.14|3
1729962000000|2024-10-26 17:00:00|33.55|32.15|33.56|32.16|33.57|32.17|33.53|32.13|8
1729962010000|2024-10-26 17:00:10|33.57|32.17|33.57|32.17|33.57|32.17|33.57|32.17|1
1729962040000|2024-10-26 17:00:40|33.56|32.16|33.56|32.16|33.57|32.17|33.56|32.16|3
1729962050000|2024-10-26 17:00:50|33.57|32.17|33.56|32.16|33.57|32.17|33.56|32.16|6
1729962060000|2024-10-26 17:01:00|33.57|32.17|33.58|32.18|33.58|32.18|33.57|32.17|2
1729962070000|2024-10-26 17:01:10|33.57|32.17|33.55|32.15|33.57|32.17|33.55|32.15|7
1729962110000|2024-10-26 17:01:50|33.54|32.14|33.55|32.15|33.55|32.15|33.54|32.14|2
1729962120000|2024-10-26 17:02:00|33.56|32.16|33.55|32.15|33.56|32.16|33.55|32.15|4
1729962130000|2024-10-26 17:02:10|33.56|32.16|33.57|32.17|33.57|32.17|33.55|32.15|6
1729962140000|2024-10-26 17:02:20|33.56|32.16|33.57|32.17|33.57|32.17|33.56|32.16|2
1729962150000|2024-10-26 17:02:30|33.56|32.16|33.59|32.19|33.59|32.19|33.56|32.16|6
1729962160000|2024-10-26 17:02:40|33.6|32.2|33.59|32.19|33.6|32.2|33.59|32.19|4
1729962170000|2024-10-26 17:02:50|33.58|32.18|33.58|32.18|33.58|32.18|33.58|32.18|1
1729962180000|2024-10-26 17:03:00|33.57|32.17|33.59|32.19|33.59|32.19|33.57|32.17|5
1729962190000|2024-10-26 17:03:10|33.58|32.18|33.57|32.17|33.58|32.18|33.57|32.17|2
1729962200000|2024-10-26 17:03:20|33.56|32.16|33.57|32.17|33.57|32.17|33.56|32.16|2
1729962210000|2024-10-26 17:03:30|33.58|32.18|33.59|32.19|33.59|32.19|33.57|32.17|4
1729962220000|2024-10-26 17:03:40|33.58|32.18|33.59|32.19|33.6|32.2|33.58|32.18|4
1729962240000|2024-10-26 17:04:00|33.6|32.2|33.58|32.18|33.6|32.2|33.58|32.18|3
1729962250000|2024-10-26 17:04:10|33.59|32.19|33.59|32.19|33.6|32.2|33.59|32.19|3
1729962290000|2024-10-26 17:04:50|33.58|32.18|33.57|32.17|33.58|32.18|33.57|32.17|2
1729962300000|2024-10-26 17:05:00|33.56|32.16|33.56|32.16|33.56|32.16|33.56|32.16|1
1729962310000|2024-10-26 17:05:10|33.57|32.17|33.56|32.16|33.57|32.17|33.56|32.16|2
1729962320000|2024-10-26 17:05:20|33.55|32.15|33.56|32.16|33.56|32.16|33.55|32.15|2
1729962330000|2024-10-26 17:05:30|33.57|32.17|33.57|32.17|33.57|32.17|33.57|32.17|1
1729962350000|2024-10-26 17:05:50|33.56|32.16|33.57|32.17|33.57|32.17|33.56|32.16|2
1729962380000|2024-10-26 17:06:20|33.58|32.18|33.58|32.18|33.58|32.18|33.58|32.18|1
1729962390000|2024-10-26 17:06:30|33.57|32.17|33.57|32.17|33.57|32.17|33.57|32.17|1
1729962410000|2024-10-26 17:06:50|33.56|32.16|33.56|32.16|33.56|32.16|33.56|32.16|1
1729962420000|2024-10-26 17:07:00|33.55|32.15|33.55|32.15|33.55|32.15|33.55|32.15|1
1729962440000|2024-10-26 17:07:20|33.56|32.16|33.58|32.18|33.58|32.18|33.56|32.16|5
1729962460000|2024-10-26 17:07:40|33.59|32.19|33.59|32.19|33.6|32.2|33.59|32.19|5
1729962470000|2024-10-26 17:07:50|33.6|32.2|33.6|32.2|33.6|32.2|33.59|32.19|3
1729962480000|2024-10-26 17:08:00|33.59|32.19|33.59|32.19|33.6|32.2|33.59|32.19|5
1729962490000|2024-10-26 17:08:10|33.6|32.2|33.61|32.21|33.61|32.21|33.59|32.19|4
1729962500000|2024-10-26 17:08:20|33.62|32.22|33.59|32.19|33.62|32.22|33.59|32.19|4
1729962510000|2024-10-26 17:08:30|33.58|32.18|33.58|32.18|33.58|32.18|33.57|32.17|3
1729962530000|2024-10-26 17:08:50|33.59|32.19|33.59|32.19|33.59|32.19|33.59|32.19|1
1729962540000|2024-10-26 17:09:00|33.58|32.18|33.58|32.18|33.59|32.19|33.58|32.18|3
1729962550000|2024-10-26 17:09:10|33.59|32.19|33.58|32.18|33.59|32.19|33.58|32.18|2
1729962560000|2024-10-26 17:09:20|33.59|32.19|33.6|32.2|33.6|32.2|33.59|32.19|2
1729962580000|2024-10-26 17:09:40|33.59|32.19|33.58|32.18|33.59|32.19|33.58|32.18|4
1729962590000|2024-10-26 17:09:50|33.59|32.19|33.58|32.18|33.59|32.19|33.58|32.18|2
1729962610000|2024-10-26 17:10:10|33.59|32.19|33.58|32.18|33.59|32.19|33.58|32.18|4
1729962640000|2024-10-26 17:10:40|33.59|32.19|33.58|32.18|33.59|32.19|33.58|32.18|2
1729962650000|2024-10-26 17:10:50|33.59|32.19|33.59|32.19|33.59|32.19|33.59|32.19|1
1729962660000|2024-10-26 17:11:00|33.6|32.2|33.6|32.2|33.6|32.2|33.6|32.2|1
1729962680000|2024-10-26 17:11:20|33.61|32.21|33.59|32.19|33.61|32.21|33.59|32.19|3
1729962690000|2024-10-26 17:11:30|33.6|32.2|33.62|32.22|33.62|32.22|33.6|32.2|3
1729962740000|2024-10-26 17:12:20|33.61|32.21|33.59|32.19|33.61|32.21|33.59|32.19|3
1729962750000|2024-10-26 17:12:30|33.6|32.2|33.59|32.19|33.6|32.2|33.59|32.19|2
1729962770000|2024-10-26 17:12:50|33.58|32.18|33.57|32.17|33.58|32.18|33.57|32.17|2
1729962790000|2024-10-26 17:13:10|33.58|32.18|33.58|32.18|33.58|32.18|33.58|32.18|1
1729962810000|2024-10-26 17:13:30|33.57|32.17|33.58|32.18|33.58|32.18|33.57|32.17|2
1729962830000|2024-10-26 17:13:50|33.59|32.19|33.59|32.19|33.59|32.19|33.59|32.19|1
1729962850000|2024-10-26 17:14:10|33.58|32.18|33.58|32.18|33.58|32.18|33.58|32.18|1
1729962860000|2024-10-26 17:14:20|33.57|32.17|33.58|32.18|33.58|32.18|33.57|32.17|2
1729962890000|2024-10-26 17:14:50|33.57|32.17|33.57|32.17|33.58|32.18|33.57|32.17|3
1729962900000|2024-10-26 17:15:00|33.58|32.18|33.59|32.19|33.59|32.19|33.58|32.18|4
1729962930000|2024-10-26 17:15:30|33.6|32.2|33.61|32.21|33.61|32.21|33.6|32.2|2
1729962940000|2024-10-26 17:15:40|33.6|32.2|33.59|32.19|33.6|32.2|33.59|32.19|4
1729962950000|2024-10-26 17:15:50|33.6|32.2|33.6|32.2|33.6|32.2|33.6|32.2|1
1729962960000|2024-10-26 17:16:00|33.59|32.19|33.61|32.21|33.61|32.21|33.59|32.19|3
1729962970000|2024-10-26 17:16:10|33.6|32.2|33.6|32.2|33.6|32.2|33.6|32.2|1
1729962980000|2024-10-26 17:16:20|33.59|32.19|33.59|32.19|33.59|32.19|33.59|32.19|1
1729963010000|2024-10-26 17:16:50|33.6|32.2|33.59|32.19|33.6|32.2|33.59|32.19|4
1729963020000|2024-10-26 17:17:00|33.6|32.2|33.6|32.2|33.6|32.2|33.6|32.2|1
1729963030000|2024-10-26 17:17:10|33.59|32.19|33.59|32.19|33.6|32.2|33.59|32.19|5
1729963040000|2024-10-26 17:17:20|33.6|32.2|33.58|32.18|33.6|32.2|33.58|32.18|5
1729963050000|2024-10-26 17:17:30|33.59|32.19|33.6|32.2|33.6|32.2|33.58|32.18|6
1729963060000|2024-10-26 17:17:40|33.59|32.19|33.59|32.19|33.59|32.19|33.58|32.18|3
1729963080000|2024-10-26 17:18:00|33.6|32.2|33.6|32.2|33.6|32.2|33.6|32.2|1
1729963100000|2024-10-26 17:18:20|33.59|32.19|33.58|32.18|33.59|32.19|33.58|32.18|6
1729963110000|2024-10-26 17:18:30|33.59|32.19|33.59|32.19|33.59|32.19|33.58|32.18|3
1729963120000|2024-10-26 17:18:40|33.6|32.2|33.59|32.19|33.6|32.2|33.59|32.19|2
1729963130000|2024-10-26 17:18:50|33.6|32.2|33.61|32.21|33.61|32.21|33.6|32.2|2
1729963140000|2024-10-26 17:19:00|33.62|32.22|33.61|32.21|33.62|32.22|33.61|32.21|2
1729963150000|2024-10-26 17:19:10|33.62|32.22|33.62|32.22|33.62|32.22|33.62|32.22|1
1729963180000|2024-10-26 17:19:40|33.61|32.21|33.61|32.21|33.61|32.21|33.61|32.21|1
1729963210000|2024-10-26 17:20:10|33.6|32.2|33.59|32.19|33.6|32.2|33.59|32.19|2
1729963220000|2024-10-26 17:20:20|33.6|32.2|33.59|32.19|33.6|32.2|33.59|32.19|6
1729963230000|2024-10-26 17:20:30|33.6|32.2|33.59|32.19|33.6|32.2|33.59|32.19|2
1729963260000|2024-10-26 17:21:00|33.6|32.2|33.59|32.19|33.6|32.2|33.59|32.19|2
1729963280000|2024-10-26 17:21:20|33.58|32.18|33.58|32.18|33.58|32.18|33.58|32.18|1
1729963310000|2024-10-26 17:21:50|33.59|32.19|33.59|32.19|33.6|32.2|33.59|32.19|5
1729963330000|2024-10-26 17:22:10|33.6|32.2|33.59|32.19|33.6|32.2|33.59|32.19|2
1729963350000|2024-10-26 17:22:30|33.6|32.2|33.6|32.2|33.6|32.2|33.59|32.19|5
1729963380000|2024-10-26 17:23:00|33.59|32.19|33.59|32.19|33.59|32.19|33.59|32.19|1
1729963400000|2024-10-26 17:23:20|33.6|32.2|33.6|32.2|33.6|32.2|33.6|32.2|1
1729963410000|2024-10-26 17:23:30|33.61|32.21|33.61|32.21|33.61|32.21|33.61|32.21|1
1729963500000|2024-10-26 17:25:00|33.62|32.22|33.62|32.22|33.62|32.22|33.62|32.22|1
1729963510000|2024-10-26 17:25:10|33.63|32.23|33.63|32.23|33.63|32.23|33.63|32.23|1
1729963520000|2024-10-26 17:25:20|33.64|32.24|33.64|32.24|33.64|32.24|33.64|32.24|1
1729963560000|2024-10-26 17:26:00|33.65|32.25|33.64|32.24|33.65|32.25|33.64|32.24|2
1729963590000|2024-10-26 17:26:30|33.65|32.25|33.64|32.24|33.65|32.25|33.64|32.24|2
1729963610000|2024-10-26 17:26:50|33.65|32.25|33.65|32.25|33.65|32.25|33.65|32.25|1
1729963620000|2024-10-26 17:27:00|33.64|32.24|33.64|32.24|33.64|32.24|33.64|32.24|1
1729963640000|2024-10-26 17:27:20|33.65|32.25|33.65|32.25|33.65|32.25|33.65|32.25|1
1729963780000|2024-10-26 17:29:40|33.66|32.26|33.66|32.26|33.66|32.26|33.65|32.25|3
1729963790000|2024-10-26 17:29:50|33.65|32.25|33.65|32.25|33.65|32.25|33.65|32.25|1
1729963810000|2024-10-26 17:30:10|33.66|32.26|33.67|32.27|33.67|32.27|33.66|32.26|4
1729963820000|2024-10-26 17:30:20|33.66|32.26|33.66|32.26|33.66|32.26|33.66|32.26|1
1729963850000|2024-10-26 17:30:50|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1729963860000|2024-10-26 17:31:00|33.68|32.28|33.69|32.29|33.69|32.29|33.68|32.28|2
1729963880000|2024-10-26 17:31:20|33.7|32.3|33.7|32.3|33.71|32.31|33.7|32.3|3
1729963890000|2024-10-26 17:31:30|33.71|32.31|33.72|32.32|33.73|32.33|33.71|32.31|4
1729963900000|2024-10-26 17:31:40|33.71|32.31|33.71|32.31|33.71|32.31|33.71|32.31|1
1729963950000|2024-10-26 17:32:30|33.72|32.32|33.72|32.32|33.72|32.32|33.72|32.32|1
1729963960000|2024-10-26 17:32:40|33.71|32.31|33.72|32.32|33.72|32.32|33.71|32.31|2
1729963970000|2024-10-26 17:32:50|33.71|32.31|33.71|32.31|33.71|32.31|33.71|32.31|1
1729964000000|2024-10-26 17:33:20|33.72|32.32|33.72|32.32|33.72|32.32|33.72|32.32|1
1729964040000|2024-10-26 17:34:00|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1729964050000|2024-10-26 17:34:10|33.72|32.32|33.73|32.33|33.73|32.33|33.72|32.32|2
1729964070000|2024-10-26 17:34:30|33.74|32.34|33.74|32.34|33.75|32.35|33.74|32.34|3
1729964080000|2024-10-26 17:34:40|33.75|32.35|33.75|32.35|33.75|32.35|33.75|32.35|1
1729964090000|2024-10-26 17:34:50|33.76|32.36|33.78|32.38|33.78|32.38|33.76|32.36|7
1729964100000|2024-10-26 17:35:00|33.79|32.39|33.8|32.4|33.8|32.4|33.79|32.39|2
1729964110000|2024-10-26 17:35:10|33.81|32.41|33.84|32.44|33.84|32.44|33.8|32.4|7
1729964120000|2024-10-26 17:35:20|33.83|32.43|33.83|32.43|33.84|32.44|33.82|32.42|9
1729964130000|2024-10-26 17:35:30|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1729964140000|2024-10-26 17:35:40|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729964150000|2024-10-26 17:35:50|33.84|32.44|33.82|32.42|33.84|32.44|33.82|32.42|3
1729964160000|2024-10-26 17:36:00|33.83|32.43|33.83|32.43|33.83|32.43|33.82|32.42|5
1729964170000|2024-10-26 17:36:10|33.84|32.44|33.83|32.43|33.84|32.44|33.83|32.43|4
1729964180000|2024-10-26 17:36:20|33.82|32.42|33.79|32.39|33.82|32.42|33.79|32.39|4
1729964190000|2024-10-26 17:36:30|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729964200000|2024-10-26 17:36:40|33.81|32.41|33.81|32.41|33.82|32.42|33.81|32.41|3
1729964210000|2024-10-26 17:36:50|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1729964220000|2024-10-26 17:37:00|33.83|32.43|33.83|32.43|33.84|32.44|33.83|32.43|3
1729964230000|2024-10-26 17:37:10|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1729964240000|2024-10-26 17:37:20|33.83|32.43|33.84|32.44|33.85|32.45|33.83|32.43|3
1729964250000|2024-10-26 17:37:30|33.85|32.45|33.83|32.43|33.85|32.45|33.83|32.43|9
1729964260000|2024-10-26 17:37:40|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1729964270000|2024-10-26 17:37:50|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729964280000|2024-10-26 17:38:00|33.82|32.42|33.81|32.41|33.82|32.42|33.81|32.41|8
1729964290000|2024-10-26 17:38:10|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1729964300000|2024-10-26 17:38:20|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1729964310000|2024-10-26 17:38:30|33.82|32.42|33.82|32.42|33.83|32.43|33.81|32.41|5
1729964330000|2024-10-26 17:38:50|33.83|32.43|33.82|32.42|33.83|32.43|33.82|32.42|2
1729964350000|2024-10-26 17:39:10|33.83|32.43|33.84|32.44|33.84|32.44|33.83|32.43|2
1729964360000|2024-10-26 17:39:20|33.83|32.43|33.82|32.42|33.83|32.43|33.82|32.42|2
1729964380000|2024-10-26 17:39:40|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1729964400000|2024-10-26 17:40:00|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1729964420000|2024-10-26 17:40:20|33.81|32.41|33.8|32.4|33.81|32.41|33.8|32.4|2
1729964450000|2024-10-26 17:40:50|33.79|32.39|33.79|32.39|33.8|32.4|33.79|32.39|5
1729964460000|2024-10-26 17:41:00|33.8|32.4|33.8|32.4|33.81|32.41|33.79|32.39|9
1729964470000|2024-10-26 17:41:10|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1729964480000|2024-10-26 17:41:20|33.8|32.4|33.79|32.39|33.8|32.4|33.79|32.39|8
1729964490000|2024-10-26 17:41:30|33.8|32.4|33.81|32.41|33.81|32.41|33.79|32.39|4
1729964520000|2024-10-26 17:42:00|33.82|32.42|33.81|32.41|33.82|32.42|33.81|32.41|2
1729964530000|2024-10-26 17:42:10|33.82|32.42|33.81|32.41|33.82|32.42|33.81|32.41|2
1729964540000|2024-10-26 17:42:20|33.82|32.42|33.81|32.41|33.82|32.42|33.81|32.41|2
1729964550000|2024-10-26 17:42:30|33.8|32.4|33.8|32.4|33.81|32.41|33.8|32.4|5
1729964560000|2024-10-26 17:42:40|33.81|32.41|33.83|32.43|33.83|32.43|33.81|32.41|3
1729964570000|2024-10-26 17:42:50|33.84|32.44|33.85|32.45|33.85|32.45|33.84|32.44|2
1729964580000|2024-10-26 17:43:00|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1729964590000|2024-10-26 17:43:10|33.83|32.43|33.82|32.42|33.83|32.43|33.82|32.42|4
1729964600000|2024-10-26 17:43:20|33.81|32.41|33.81|32.41|33.82|32.42|33.81|32.41|3
1729964610000|2024-10-26 17:43:30|33.82|32.42|33.79|32.39|33.82|32.42|33.79|32.39|4
1729964620000|2024-10-26 17:43:40|33.78|32.38|33.77|32.37|33.78|32.38|33.77|32.37|2
1729964630000|2024-10-26 17:43:50|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729964640000|2024-10-26 17:44:00|33.79|32.39|33.79|32.39|33.8|32.4|33.79|32.39|5
1729964650000|2024-10-26 17:44:10|33.8|32.4|33.82|32.42|33.82|32.42|33.8|32.4|5
1729964690000|2024-10-26 17:44:50|33.81|32.41|33.77|32.37|33.81|32.41|33.76|32.36|4
1729964700000|2024-10-26 17:45:00|33.78|32.38|33.78|32.38|33.8|32.4|33.77|32.37|7
1729964740000|2024-10-26 17:45:40|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729964750000|2024-10-26 17:45:50|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729964760000|2024-10-26 17:46:00|33.79|32.39|33.8|32.4|33.8|32.4|33.78|32.38|4
1729964770000|2024-10-26 17:46:10|33.81|32.41|33.82|32.42|33.82|32.42|33.81|32.41|2
1729964780000|2024-10-26 17:46:20|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729964790000|2024-10-26 17:46:30|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1729964810000|2024-10-26 17:46:50|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1729964820000|2024-10-26 17:47:00|33.8|32.4|33.78|32.38|33.8|32.4|33.78|32.38|3
1729964830000|2024-10-26 17:47:10|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729964840000|2024-10-26 17:47:20|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729964850000|2024-10-26 17:47:30|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729964860000|2024-10-26 17:47:40|33.76|32.36|33.75|32.35|33.76|32.36|33.75|32.35|2
1729964880000|2024-10-26 17:48:00|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1729964890000|2024-10-26 17:48:10|33.77|32.37|33.78|32.38|33.78|32.38|33.77|32.37|2
1729964900000|2024-10-26 17:48:20|33.77|32.37|33.78|32.38|33.78|32.38|33.77|32.37|2
1729964910000|2024-10-26 17:48:30|33.77|32.37|33.78|32.38|33.79|32.39|33.77|32.37|6
1729964930000|2024-10-26 17:48:50|33.77|32.37|33.77|32.37|33.78|32.38|33.77|32.37|3
1729964940000|2024-10-26 17:49:00|33.78|32.38|33.77|32.37|33.78|32.38|33.77|32.37|2
1729964950000|2024-10-26 17:49:10|33.78|32.38|33.77|32.37|33.78|32.38|33.77|32.37|2
1729964970000|2024-10-26 17:49:30|33.78|32.38|33.8|32.4|33.8|32.4|33.77|32.37|5
1729964980000|2024-10-26 17:49:40|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1729965000000|2024-10-26 17:50:00|33.8|32.4|33.79|32.39|33.8|32.4|33.79|32.39|2
1729965010000|2024-10-26 17:50:10|33.8|32.4|33.79|32.39|33.8|32.4|33.79|32.39|2
1729965020000|2024-10-26 17:50:20|33.78|32.38|33.79|32.39|33.79|32.39|33.78|32.38|2
1729965030000|2024-10-26 17:50:30|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729965040000|2024-10-26 17:50:40|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729965050000|2024-10-26 17:50:50|33.78|32.38|33.78|32.38|33.79|32.39|33.78|32.38|3
1729965060000|2024-10-26 17:51:00|33.79|32.39|33.81|32.41|33.81|32.41|33.79|32.39|7
1729965070000|2024-10-26 17:51:10|33.8|32.4|33.78|32.38|33.8|32.4|33.78|32.38|5
1729965080000|2024-10-26 17:51:20|33.77|32.37|33.78|32.38|33.78|32.38|33.77|32.37|6
1729965100000|2024-10-26 17:51:40|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729965120000|2024-10-26 17:52:00|33.78|32.38|33.77|32.37|33.78|32.38|33.77|32.37|2
1729965130000|2024-10-26 17:52:10|33.76|32.36|33.77|32.37|33.77|32.37|33.76|32.36|2
1729965140000|2024-10-26 17:52:20|33.78|32.38|33.77|32.37|33.78|32.38|33.77|32.37|2
1729965150000|2024-10-26 17:52:30|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729965190000|2024-10-26 17:53:10|33.79|32.39|33.8|32.4|33.8|32.4|33.79|32.39|2
1729965230000|2024-10-26 17:53:50|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729965240000|2024-10-26 17:54:00|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729965260000|2024-10-26 17:54:20|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729965280000|2024-10-26 17:54:40|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729965300000|2024-10-26 17:55:00|33.81|32.41|33.8|32.4|33.81|32.41|33.8|32.4|2
1729965310000|2024-10-26 17:55:10|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729965320000|2024-10-26 17:55:20|33.78|32.38|33.78|32.38|33.78|32.38|33.77|32.37|3
1729965330000|2024-10-26 17:55:30|33.77|32.37|33.78|32.38|33.78|32.38|33.77|32.37|4
1729965370000|2024-10-26 17:56:10|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729965430000|2024-10-26 17:57:10|33.76|32.36|33.77|32.37|33.77|32.37|33.76|32.36|2
1729965470000|2024-10-26 17:57:50|33.78|32.38|33.78|32.38|33.79|32.39|33.78|32.38|3
1729965490000|2024-10-26 17:58:10|33.79|32.39|33.79|32.39|33.79|32.39|33.78|32.38|3
1729965500000|2024-10-26 17:58:20|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729965520000|2024-10-26 17:58:40|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729965550000|2024-10-26 17:59:10|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729965560000|2024-10-26 17:59:20|33.77|32.37|33.78|32.38|33.78|32.38|33.77|32.37|2
1729965570000|2024-10-26 17:59:30|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|10
1729965580000|2024-10-26 17:59:40|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|2
1729965600000|2024-10-26 18:00:00|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729965610000|2024-10-26 18:00:10|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729965620000|2024-10-26 18:00:20|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729965640000|2024-10-26 18:00:40|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729965660000|2024-10-26 18:01:00|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1729965700000|2024-10-26 18:01:40|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1729965720000|2024-10-26 18:02:00|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729965730000|2024-10-26 18:02:10|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1729965740000|2024-10-26 18:02:20|33.83|32.43|33.79|32.39|33.84|32.44|33.79|32.39|7
1729965760000|2024-10-26 18:02:40|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729965780000|2024-10-26 18:03:00|33.81|32.41|33.8|32.4|33.81|32.41|33.8|32.4|2
1729965800000|2024-10-26 18:03:20|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729965810000|2024-10-26 18:03:30|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729965820000|2024-10-26 18:03:40|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729965830000|2024-10-26 18:03:50|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729965840000|2024-10-26 18:04:00|33.77|32.37|33.76|32.36|33.77|32.37|33.76|32.36|2
1729965870000|2024-10-26 18:04:30|33.75|32.35|33.75|32.35|33.75|32.35|33.74|32.34|3
1729965880000|2024-10-26 18:04:40|33.74|32.34|33.75|32.35|33.75|32.35|33.74|32.34|2
1729965900000|2024-10-26 18:05:00|33.74|32.34|33.74|32.34|33.74|32.34|33.74|32.34|1
1729965920000|2024-10-26 18:05:20|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1729965940000|2024-10-26 18:05:40|33.72|32.32|33.72|32.32|33.72|32.32|33.72|32.32|1
1729965960000|2024-10-26 18:06:00|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1729965970000|2024-10-26 18:06:10|33.72|32.32|33.7|32.3|33.72|32.32|33.7|32.3|5
1729965980000|2024-10-26 18:06:20|33.71|32.31|33.7|32.3|33.71|32.31|33.7|32.3|2
1729965990000|2024-10-26 18:06:30|33.69|32.29|33.7|32.3|33.7|32.3|33.69|32.29|4
1729966000000|2024-10-26 18:06:40|33.69|32.29|33.69|32.29|33.69|32.29|33.69|32.29|1
1729966010000|2024-10-26 18:06:50|33.7|32.3|33.7|32.3|33.7|32.3|33.7|32.3|1
1729966020000|2024-10-26 18:07:00|33.71|32.31|33.72|32.32|33.72|32.32|33.71|32.31|2
1729966040000|2024-10-26 18:07:20|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1729966050000|2024-10-26 18:07:30|33.72|32.32|33.72|32.32|33.72|32.32|33.72|32.32|1
1729966060000|2024-10-26 18:07:40|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1729966070000|2024-10-26 18:07:50|33.74|32.34|33.73|32.33|33.74|32.34|33.73|32.33|2
1729966080000|2024-10-26 18:08:00|33.74|32.34|33.73|32.33|33.74|32.34|33.73|32.33|4
1729966090000|2024-10-26 18:08:10|33.72|32.32|33.73|32.33|33.73|32.33|33.72|32.32|4
1729966110000|2024-10-26 18:08:30|33.74|32.34|33.75|32.35|33.75|32.35|33.74|32.34|2
1729966120000|2024-10-26 18:08:40|33.76|32.36|33.77|32.37|33.77|32.37|33.76|32.36|2
1729966130000|2024-10-26 18:08:50|33.76|32.36|33.77|32.37|33.78|32.38|33.76|32.36|4
1729966150000|2024-10-26 18:09:10|33.78|32.38|33.8|32.4|33.8|32.4|33.78|32.38|3
1729966160000|2024-10-26 18:09:20|33.81|32.41|33.83|32.43|33.83|32.43|33.81|32.41|7
1729966170000|2024-10-26 18:09:30|33.82|32.42|33.83|32.43|33.83|32.43|33.81|32.41|4
1729966180000|2024-10-26 18:09:40|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1729966190000|2024-10-26 18:09:50|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729966200000|2024-10-26 18:10:00|33.84|32.44|33.83|32.43|33.84|32.44|33.83|32.43|2
1729966210000|2024-10-26 18:10:10|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1729966220000|2024-10-26 18:10:20|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729966240000|2024-10-26 18:10:40|33.84|32.44|33.85|32.45|33.86|32.46|33.84|32.44|4
1729966250000|2024-10-26 18:10:50|33.84|32.44|33.85|32.45|33.85|32.45|33.84|32.44|2
1729966260000|2024-10-26 18:11:00|33.86|32.46|33.85|32.45|33.86|32.46|33.85|32.45|4
1729966270000|2024-10-26 18:11:10|33.84|32.44|33.85|32.45|33.85|32.45|33.84|32.44|2
1729966290000|2024-10-26 18:11:30|33.84|32.44|33.85|32.45|33.85|32.45|33.84|32.44|2
1729966300000|2024-10-26 18:11:40|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1729966310000|2024-10-26 18:11:50|33.83|32.43|33.84|32.44|33.84|32.44|33.83|32.43|2
1729966320000|2024-10-26 18:12:00|33.85|32.45|33.85|32.45|33.85|32.45|33.84|32.44|3
1729966330000|2024-10-26 18:12:10|33.84|32.44|33.84|32.44|33.84|32.44|33.83|32.43|3
1729966360000|2024-10-26 18:12:40|33.83|32.43|33.82|32.42|33.83|32.43|33.82|32.42|2
1729966370000|2024-10-26 18:12:50|33.83|32.43|33.82|32.42|33.83|32.43|33.82|32.42|2
1729966380000|2024-10-26 18:13:00|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1729966390000|2024-10-26 18:13:10|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1729966400000|2024-10-26 18:13:20|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729966430000|2024-10-26 18:13:50|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1729966440000|2024-10-26 18:14:00|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729966450000|2024-10-26 18:14:10|33.84|32.44|33.83|32.43|33.84|32.44|33.83|32.43|2
1729966480000|2024-10-26 18:14:40|33.84|32.44|33.83|32.43|33.84|32.44|33.83|32.43|2
1729966490000|2024-10-26 18:14:50|33.84|32.44|33.84|32.44|33.85|32.45|33.84|32.44|3
1729966520000|2024-10-26 18:15:20|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729966560000|2024-10-26 18:16:00|33.82|32.42|33.82|32.42|33.83|32.43|33.82|32.42|3
1729966570000|2024-10-26 18:16:10|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1729966580000|2024-10-26 18:16:20|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729966590000|2024-10-26 18:16:30|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1729966600000|2024-10-26 18:16:40|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729966640000|2024-10-26 18:17:20|33.81|32.41|33.8|32.4|33.81|32.41|33.8|32.4|2
1729966650000|2024-10-26 18:17:30|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1729966670000|2024-10-26 18:17:50|33.8|32.4|33.79|32.39|33.8|32.4|33.79|32.39|2
1729966690000|2024-10-26 18:18:10|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729966740000|2024-10-26 18:19:00|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|2
1729966750000|2024-10-26 18:19:10|33.79|32.39|33.8|32.4|33.8|32.4|33.79|32.39|2
1729966760000|2024-10-26 18:19:20|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1729966770000|2024-10-26 18:19:30|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729966800000|2024-10-26 18:20:00|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729966810000|2024-10-26 18:20:10|33.8|32.4|33.81|32.41|33.81|32.41|33.8|32.4|2
1729966820000|2024-10-26 18:20:20|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729966830000|2024-10-26 18:20:30|33.81|32.41|33.8|32.4|33.81|32.41|33.8|32.4|2
1729966850000|2024-10-26 18:20:50|33.79|32.39|33.8|32.4|33.8|32.4|33.79|32.39|2
1729966860000|2024-10-26 18:21:00|33.81|32.41|33.84|32.44|33.84|32.44|33.81|32.41|4
1729966870000|2024-10-26 18:21:10|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729966880000|2024-10-26 18:21:20|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1729966890000|2024-10-26 18:21:30|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729966900000|2024-10-26 18:21:40|33.84|32.44|33.83|32.43|33.84|32.44|33.83|32.43|4
1729966910000|2024-10-26 18:21:50|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1729966920000|2024-10-26 18:22:00|33.81|32.41|33.8|32.4|33.81|32.41|33.8|32.4|2
1729966950000|2024-10-26 18:22:30|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729966960000|2024-10-26 18:22:40|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729966970000|2024-10-26 18:22:50|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729966980000|2024-10-26 18:23:00|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729966990000|2024-10-26 18:23:10|33.77|32.37|33.76|32.36|33.77|32.37|33.76|32.36|2
1729967000000|2024-10-26 18:23:20|33.75|32.35|33.75|32.35|33.75|32.35|33.75|32.35|1
1729967010000|2024-10-26 18:23:30|33.76|32.36|33.76|32.36|33.76|32.36|33.75|32.35|7
1729967030000|2024-10-26 18:23:50|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729967050000|2024-10-26 18:24:10|33.78|32.38|33.78|32.38|33.78|32.38|33.77|32.37|3
1729967060000|2024-10-26 18:24:20|33.77|32.37|33.77|32.37|33.78|32.38|33.77|32.37|3
1729967070000|2024-10-26 18:24:30|33.78|32.38|33.79|32.39|33.79|32.39|33.78|32.38|2
1729967090000|2024-10-26 18:24:50|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729967100000|2024-10-26 18:25:00|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729967120000|2024-10-26 18:25:20|33.8|32.4|33.81|32.41|33.81|32.41|33.8|32.4|2
1729967140000|2024-10-26 18:25:40|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729967160000|2024-10-26 18:26:00|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|2
1729967170000|2024-10-26 18:26:10|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729967210000|2024-10-26 18:26:50|33.78|32.38|33.77|32.37|33.78|32.38|33.77|32.37|2
1729967230000|2024-10-26 18:27:10|33.78|32.38|33.79|32.39|33.79|32.39|33.78|32.38|4
1729967260000|2024-10-26 18:27:40|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729967280000|2024-10-26 18:28:00|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1729967290000|2024-10-26 18:28:10|33.8|32.4|33.8|32.4|33.81|32.41|33.8|32.4|5
1729967300000|2024-10-26 18:28:20|33.81|32.41|33.79|32.39|33.81|32.41|33.79|32.39|3
1729967330000|2024-10-26 18:28:50|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729967340000|2024-10-26 18:29:00|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729967360000|2024-10-26 18:29:20|33.78|32.38|33.79|32.39|33.79|32.39|33.78|32.38|2
1729967400000|2024-10-26 18:30:00|33.8|32.4|33.8|32.4|33.8|32.4|33.79|32.39|3
1729967410000|2024-10-26 18:30:10|33.79|32.39|33.8|32.4|33.8|32.4|33.79|32.39|2
1729967420000|2024-10-26 18:30:20|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|2
1729967430000|2024-10-26 18:30:30|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729967450000|2024-10-26 18:30:50|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729967460000|2024-10-26 18:31:00|33.81|32.41|33.81|32.41|33.81|32.41|33.8|32.4|3
1729967470000|2024-10-26 18:31:10|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729967510000|2024-10-26 18:31:50|33.81|32.41|33.8|32.4|33.81|32.41|33.8|32.4|2
1729967550000|2024-10-26 18:32:30|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729967560000|2024-10-26 18:32:40|33.8|32.4|33.8|32.4|33.8|32.4|33.79|32.39|3
1729967570000|2024-10-26 18:32:50|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729967610000|2024-10-26 18:33:30|33.8|32.4|33.81|32.41|33.81|32.41|33.79|32.39|4
1729967620000|2024-10-26 18:33:40|33.8|32.4|33.81|32.41|33.81|32.41|33.8|32.4|2
1729967630000|2024-10-26 18:33:50|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729967650000|2024-10-26 18:34:10|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|2
1729967660000|2024-10-26 18:34:20|33.79|32.39|33.81|32.41|33.81|32.41|33.79|32.39|3
1729967670000|2024-10-26 18:34:30|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729967680000|2024-10-26 18:34:40|33.81|32.41|33.81|32.41|33.81|32.41|33.8|32.4|3
1729967700000|2024-10-26 18:35:00|33.82|32.42|33.81|32.41|33.82|32.42|33.81|32.41|2
1729967710000|2024-10-26 18:35:10|33.82|32.42|33.82|32.42|33.82|32.42|33.81|32.41|3
1729967720000|2024-10-26 18:35:20|33.81|32.41|33.81|32.41|33.82|32.42|33.81|32.41|3
1729967750000|2024-10-26 18:35:50|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729967760000|2024-10-26 18:36:00|33.81|32.41|33.78|32.38|33.81|32.41|33.78|32.38|4
1729967780000|2024-10-26 18:36:20|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729967810000|2024-10-26 18:36:50|33.8|32.4|33.8|32.4|33.8|32.4|33.79|32.39|7
1729967820000|2024-10-26 18:37:00|33.79|32.39|33.76|32.36|33.8|32.4|33.76|32.36|8
1729967830000|2024-10-26 18:37:10|33.75|32.35|33.74|32.34|33.75|32.35|33.74|32.34|2
1729967850000|2024-10-26 18:37:30|33.75|32.35|33.74|32.34|33.75|32.35|33.74|32.34|2
1729967860000|2024-10-26 18:37:40|33.75|32.35|33.75|32.35|33.75|32.35|33.75|32.35|1
1729967880000|2024-10-26 18:38:00|33.74|32.34|33.74|32.34|33.74|32.34|33.73|32.33|3
1729967900000|2024-10-26 18:38:20|33.75|32.35|33.75|32.35|33.75|32.35|33.74|32.34|3
1729967910000|2024-10-26 18:38:30|33.74|32.34|33.74|32.34|33.74|32.34|33.74|32.34|1
1729967940000|2024-10-26 18:39:00|33.75|32.35|33.74|32.34|33.75|32.35|33.74|32.34|2
1729967950000|2024-10-26 18:39:10|33.75|32.35|33.74|32.34|33.75|32.35|33.74|32.34|2
1729967960000|2024-10-26 18:39:20|33.75|32.35|33.74|32.34|33.75|32.35|33.74|32.34|2
1729967970000|2024-10-26 18:39:30|33.75|32.35|33.78|32.38|33.78|32.38|33.75|32.35|4
1729968010000|2024-10-26 18:40:10|33.79|32.39|33.8|32.4|33.8|32.4|33.79|32.39|2
1729968020000|2024-10-26 18:40:20|33.79|32.39|33.79|32.39|33.8|32.4|33.79|32.39|3
1729968030000|2024-10-26 18:40:30|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729968040000|2024-10-26 18:40:40|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729968070000|2024-10-26 18:41:10|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729968100000|2024-10-26 18:41:40|33.77|32.37|33.75|32.35|33.77|32.37|33.75|32.35|3
1729968120000|2024-10-26 18:42:00|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1729968130000|2024-10-26 18:42:10|33.75|32.35|33.75|32.35|33.75|32.35|33.75|32.35|1
1729968140000|2024-10-26 18:42:20|33.74|32.34|33.74|32.34|33.74|32.34|33.74|32.34|1
1729968150000|2024-10-26 18:42:30|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1729968180000|2024-10-26 18:43:00|33.72|32.32|33.72|32.32|33.72|32.32|33.72|32.32|1
1729968210000|2024-10-26 18:43:30|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1729968220000|2024-10-26 18:43:40|33.74|32.34|33.73|32.33|33.74|32.34|33.73|32.33|2
1729968240000|2024-10-26 18:44:00|33.74|32.34|33.73|32.33|33.74|32.34|33.73|32.33|2
1729968250000|2024-10-26 18:44:10|33.74|32.34|33.74|32.34|33.74|32.34|33.74|32.34|1
1729968300000|2024-10-26 18:45:00|33.75|32.35|33.75|32.35|33.75|32.35|33.75|32.35|1
1729968320000|2024-10-26 18:45:20|33.74|32.34|33.74|32.34|33.74|32.34|33.74|32.34|1
1729968330000|2024-10-26 18:45:30|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1729968340000|2024-10-26 18:45:40|33.72|32.32|33.72|32.32|33.72|32.32|33.72|32.32|1
1729968350000|2024-10-26 18:45:50|33.71|32.31|33.71|32.31|33.71|32.31|33.71|32.31|1
1729968360000|2024-10-26 18:46:00|33.7|32.3|33.7|32.3|33.7|32.3|33.69|32.29|3
1729968380000|2024-10-26 18:46:20|33.69|32.29|33.69|32.29|33.69|32.29|33.69|32.29|1
1729968390000|2024-10-26 18:46:30|33.7|32.3|33.69|32.29|33.7|32.3|33.69|32.29|2
1729968410000|2024-10-26 18:46:50|33.7|32.3|33.7|32.3|33.7|32.3|33.7|32.3|1
1729968420000|2024-10-26 18:47:00|33.69|32.29|33.69|32.29|33.69|32.29|33.69|32.29|1
1729968430000|2024-10-26 18:47:10|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1729968450000|2024-10-26 18:47:30|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1729968470000|2024-10-26 18:47:50|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1729968480000|2024-10-26 18:48:00|33.67|32.27|33.68|32.28|33.68|32.28|33.67|32.27|4
1729968510000|2024-10-26 18:48:30|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1729968520000|2024-10-26 18:48:40|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1729968530000|2024-10-26 18:48:50|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1729968550000|2024-10-26 18:49:10|33.66|32.26|33.66|32.26|33.66|32.26|33.66|32.26|1
1729968590000|2024-10-26 18:49:50|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1729968600000|2024-10-26 18:50:00|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1729968610000|2024-10-26 18:50:10|33.69|32.29|33.69|32.29|33.69|32.29|33.69|32.29|1
1729968620000|2024-10-26 18:50:20|33.7|32.3|33.68|32.28|33.7|32.3|33.68|32.28|3
1729968630000|2024-10-26 18:50:30|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1729968660000|2024-10-26 18:51:00|33.66|32.26|33.67|32.27|33.67|32.27|33.66|32.26|2
1729968670000|2024-10-26 18:51:10|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1729968720000|2024-10-26 18:52:00|33.67|32.27|33.66|32.26|33.67|32.27|33.66|32.26|2
1729968730000|2024-10-26 18:52:10|33.67|32.27|33.67|32.27|33.67|32.27|33.66|32.26|3
1729968780000|2024-10-26 18:53:00|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1729968810000|2024-10-26 18:53:30|33.69|32.29|33.7|32.3|33.7|32.3|33.69|32.29|2
1729968840000|2024-10-26 18:54:00|33.69|32.29|33.69|32.29|33.69|32.29|33.69|32.29|1
1729968850000|2024-10-26 18:54:10|33.68|32.28|33.67|32.27|33.68|32.28|33.67|32.27|2
1729968860000|2024-10-26 18:54:20|33.66|32.26|33.66|32.26|33.66|32.26|33.66|32.26|1
1729968960000|2024-10-26 18:56:00|33.65|32.25|33.65|32.25|33.65|32.25|33.65|32.25|1
1729968990000|2024-10-26 18:56:30|33.66|32.26|33.67|32.27|33.67|32.27|33.66|32.26|2
1729969040000|2024-10-26 18:57:20|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1729969050000|2024-10-26 18:57:30|33.67|32.27|33.68|32.28|33.68|32.28|33.67|32.27|2
1729969060000|2024-10-26 18:57:40|33.67|32.27|33.68|32.28|33.68|32.28|33.67|32.27|2
1729969100000|2024-10-26 18:58:20|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1729969130000|2024-10-26 18:58:50|33.66|32.26|33.65|32.25|33.66|32.26|33.65|32.25|2
1729969200000|2024-10-26 19:00:00|33.66|32.26|33.66|32.26|33.66|32.26|33.66|32.26|1
1729969210000|2024-10-26 19:00:10|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1729969220000|2024-10-26 19:00:20|33.66|32.26|33.66|32.26|33.66|32.26|33.66|32.26|1
1729969240000|2024-10-26 19:00:40|33.65|32.25|33.65|32.25|33.65|32.25|33.65|32.25|1
1729969270000|2024-10-26 19:01:10|33.66|32.26|33.66|32.26|33.66|32.26|33.66|32.26|1
1729969290000|2024-10-26 19:01:30|33.67|32.27|33.67|32.27|33.67|32.27|33.66|32.26|3
1729969300000|2024-10-26 19:01:40|33.66|32.26|33.66|32.26|33.66|32.26|33.66|32.26|1
1729969330000|2024-10-26 19:02:10|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1729969360000|2024-10-26 19:02:40|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1729969370000|2024-10-26 19:02:50|33.69|32.29|33.69|32.29|33.69|32.29|33.69|32.29|1
1729969380000|2024-10-26 19:03:00|33.7|32.3|33.71|32.31|33.71|32.31|33.7|32.3|2
1729969390000|2024-10-26 19:03:10|33.72|32.32|33.71|32.31|33.73|32.33|33.71|32.31|6
1729969440000|2024-10-26 19:04:00|33.72|32.32|33.73|32.33|33.73|32.33|33.72|32.32|2
1729969450000|2024-10-26 19:04:10|33.74|32.34|33.74|32.34|33.74|32.34|33.74|32.34|1
1729969460000|2024-10-26 19:04:20|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1729969470000|2024-10-26 19:04:30|33.72|32.32|33.72|32.32|33.72|32.32|33.72|32.32|1
1729969510000|2024-10-26 19:05:10|33.71|32.31|33.72|32.32|33.72|32.32|33.71|32.31|2
1729969520000|2024-10-26 19:05:20|33.71|32.31|33.71|32.31|33.71|32.31|33.71|32.31|1
1729969530000|2024-10-26 19:05:30|33.7|32.3|33.71|32.31|33.71|32.31|33.7|32.3|2
1729969540000|2024-10-26 19:05:40|33.7|32.3|33.71|32.31|33.71|32.31|33.7|32.3|2
1729969560000|2024-10-26 19:06:00|33.72|32.32|33.72|32.32|33.72|32.32|33.72|32.32|1
1729969580000|2024-10-26 19:06:20|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1729969620000|2024-10-26 19:07:00|33.72|32.32|33.72|32.32|33.72|32.32|33.72|32.32|1
1729969660000|2024-10-26 19:07:40|33.71|32.31|33.71|32.31|33.71|32.31|33.71|32.31|1
1729969690000|2024-10-26 19:08:10|33.72|32.32|33.72|32.32|33.72|32.32|33.72|32.32|1
1729969720000|2024-10-26 19:08:40|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1729969730000|2024-10-26 19:08:50|33.74|32.34|33.72|32.32|33.74|32.34|33.72|32.32|3
1729969740000|2024-10-26 19:09:00|33.71|32.31|33.71|32.31|33.71|32.31|33.7|32.3|3
1729969750000|2024-10-26 19:09:10|33.7|32.3|33.7|32.3|33.7|32.3|33.7|32.3|1
1729969780000|2024-10-26 19:09:40|33.71|32.31|33.71|32.31|33.71|32.31|33.7|32.3|3
1729969860000|2024-10-26 19:11:00|33.72|32.32|33.72|32.32|33.72|32.32|33.72|32.32|1
1729969870000|2024-10-26 19:11:10|33.73|32.33|33.74|32.34|33.74|32.34|33.73|32.33|2
1729969880000|2024-10-26 19:11:20|33.75|32.35|33.75|32.35|33.76|32.36|33.75|32.35|3
1729969890000|2024-10-26 19:11:30|33.76|32.36|33.75|32.35|33.76|32.36|33.75|32.35|2
1729969920000|2024-10-26 19:12:00|33.74|32.34|33.74|32.34|33.74|32.34|33.74|32.34|1
1729969930000|2024-10-26 19:12:10|33.75|32.35|33.74|32.34|33.75|32.35|33.74|32.34|2
1729969960000|2024-10-26 19:12:40|33.75|32.35|33.75|32.35|33.75|32.35|33.75|32.35|1
1729969970000|2024-10-26 19:12:50|33.76|32.36|33.75|32.35|33.76|32.36|33.75|32.35|2
1729969980000|2024-10-26 19:13:00|33.76|32.36|33.76|32.36|33.76|32.36|33.75|32.35|3
1729970020000|2024-10-26 19:13:40|33.77|32.37|33.78|32.38|33.78|32.38|33.77|32.37|2
1729970030000|2024-10-26 19:13:50|33.77|32.37|33.77|32.37|33.78|32.38|33.77|32.37|3
1729970050000|2024-10-26 19:14:10|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729970060000|2024-10-26 19:14:20|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729970070000|2024-10-26 19:14:30|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729970080000|2024-10-26 19:14:40|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|2
1729970090000|2024-10-26 19:14:50|33.77|32.37|33.78|32.38|33.78|32.38|33.77|32.37|2
1729970100000|2024-10-26 19:15:00|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729970110000|2024-10-26 19:15:10|33.78|32.38|33.77|32.37|33.78|32.38|33.77|32.37|2
1729970130000|2024-10-26 19:15:30|33.76|32.36|33.75|32.35|33.76|32.36|33.75|32.35|2
1729970140000|2024-10-26 19:15:40|33.74|32.34|33.74|32.34|33.74|32.34|33.74|32.34|1
1729970150000|2024-10-26 19:15:50|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1729970160000|2024-10-26 19:16:00|33.74|32.34|33.74|32.34|33.74|32.34|33.74|32.34|1
1729970190000|2024-10-26 19:16:30|33.75|32.35|33.75|32.35|33.76|32.36|33.75|32.35|3
1729970200000|2024-10-26 19:16:40|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1729970220000|2024-10-26 19:17:00|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729970230000|2024-10-26 19:17:10|33.78|32.38|33.79|32.39|33.79|32.39|33.78|32.38|2
1729970250000|2024-10-26 19:17:30|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729970260000|2024-10-26 19:17:40|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729970280000|2024-10-26 19:18:00|33.78|32.38|33.78|32.38|33.78|32.38|33.77|32.37|3
1729970290000|2024-10-26 19:18:10|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729970300000|2024-10-26 19:18:20|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1729970310000|2024-10-26 19:18:30|33.75|32.35|33.74|32.34|33.76|32.36|33.74|32.34|6
1729970340000|2024-10-26 19:19:00|33.75|32.35|33.75|32.35|33.75|32.35|33.75|32.35|1
1729970350000|2024-10-26 19:19:10|33.76|32.36|33.76|32.36|33.77|32.37|33.76|32.36|3
1729970380000|2024-10-26 19:19:40|33.75|32.35|33.75|32.35|33.75|32.35|33.75|32.35|1
1729970400000|2024-10-26 19:20:00|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1729970420000|2024-10-26 19:20:20|33.75|32.35|33.76|32.36|33.76|32.36|33.75|32.35|2
1729970440000|2024-10-26 19:20:40|33.75|32.35|33.75|32.35|33.75|32.35|33.75|32.35|1
1729970480000|2024-10-26 19:21:20|33.74|32.34|33.73|32.33|33.74|32.34|33.73|32.33|2
1729970500000|2024-10-26 19:21:40|33.74|32.34|33.73|32.33|33.74|32.34|33.73|32.33|2
1729970510000|2024-10-26 19:21:50|33.74|32.34|33.74|32.34|33.74|32.34|33.74|32.34|1
1729970550000|2024-10-26 19:22:30|33.73|32.33|33.74|32.34|33.74|32.34|33.73|32.33|2
1729970560000|2024-10-26 19:22:40|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1729970590000|2024-10-26 19:23:10|33.74|32.34|33.75|32.35|33.75|32.35|33.74|32.34|2
1729970610000|2024-10-26 19:23:30|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1729970620000|2024-10-26 19:23:40|33.75|32.35|33.75|32.35|33.75|32.35|33.75|32.35|1
1729970630000|2024-10-26 19:23:50|33.74|32.34|33.74|32.34|33.74|32.34|33.74|32.34|1
1729970640000|2024-10-26 19:24:00|33.75|32.35|33.74|32.34|33.75|32.35|33.74|32.34|2
1729970650000|2024-10-26 19:24:10|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1729970680000|2024-10-26 19:24:40|33.72|32.32|33.72|32.32|33.72|32.32|33.72|32.32|1
1729970690000|2024-10-26 19:24:50|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1729970700000|2024-10-26 19:25:00|33.72|32.32|33.73|32.33|33.73|32.33|33.72|32.32|2
1729970710000|2024-10-26 19:25:10|33.74|32.34|33.73|32.33|33.74|32.34|33.73|32.33|2
1729970730000|2024-10-26 19:25:30|33.72|32.32|33.72|32.32|33.72|32.32|33.72|32.32|1
1729970740000|2024-10-26 19:25:40|33.73|32.33|33.74|32.34|33.74|32.34|33.73|32.33|2
1729970750000|2024-10-26 19:25:50|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1729970760000|2024-10-26 19:26:00|33.74|32.34|33.74|32.34|33.74|32.34|33.74|32.34|1
1729970830000|2024-10-26 19:27:10|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1729970850000|2024-10-26 19:27:30|33.74|32.34|33.75|32.35|33.75|32.35|33.74|32.34|2
1729970860000|2024-10-26 19:27:40|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1729970870000|2024-10-26 19:27:50|33.77|32.37|33.76|32.36|33.77|32.37|33.76|32.36|2
1729970880000|2024-10-26 19:28:00|33.77|32.37|33.76|32.36|33.77|32.37|33.76|32.36|2
1729970930000|2024-10-26 19:28:50|33.75|32.35|33.75|32.35|33.75|32.35|33.75|32.35|1
1729970940000|2024-10-26 19:29:00|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1729970980000|2024-10-26 19:29:40|33.77|32.37|33.78|32.38|33.78|32.38|33.77|32.37|2
1729970990000|2024-10-26 19:29:50|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729971020000|2024-10-26 19:30:20|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1729971060000|2024-10-26 19:31:00|33.77|32.37|33.76|32.36|33.77|32.37|33.76|32.36|2
1729971140000|2024-10-26 19:32:20|33.75|32.35|33.75|32.35|33.75|32.35|33.75|32.35|1
1729971160000|2024-10-26 19:32:40|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1729971170000|2024-10-26 19:32:50|33.77|32.37|33.78|32.38|33.78|32.38|33.77|32.37|2
1729971180000|2024-10-26 19:33:00|33.77|32.37|33.78|32.38|33.78|32.38|33.77|32.37|2
1729971190000|2024-10-26 19:33:10|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729971220000|2024-10-26 19:33:40|33.76|32.36|33.76|32.36|33.76|32.36|33.76|32.36|1
1729971230000|2024-10-26 19:33:50|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729971240000|2024-10-26 19:34:00|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729971260000|2024-10-26 19:34:20|33.77|32.37|33.78|32.38|33.78|32.38|33.77|32.37|2
1729971280000|2024-10-26 19:34:40|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729971310000|2024-10-26 19:35:10|33.78|32.38|33.79|32.39|33.79|32.39|33.78|32.38|4
1729971320000|2024-10-26 19:35:20|33.78|32.38|33.77|32.37|33.78|32.38|33.77|32.37|2
1729971330000|2024-10-26 19:35:30|33.76|32.36|33.76|32.36|33.77|32.37|33.76|32.36|3
1729971360000|2024-10-26 19:36:00|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1729971390000|2024-10-26 19:36:30|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1729971440000|2024-10-26 19:37:20|33.77|32.37|33.78|32.38|33.78|32.38|33.77|32.37|2
1729971470000|2024-10-26 19:37:50|33.79|32.39|33.8|32.4|33.8|32.4|33.79|32.39|2
1729971480000|2024-10-26 19:38:00|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|4
1729971490000|2024-10-26 19:38:10|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|2
1729971500000|2024-10-26 19:38:20|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|2
1729971510000|2024-10-26 19:38:30|33.79|32.39|33.8|32.4|33.8|32.4|33.79|32.39|2
1729971520000|2024-10-26 19:38:40|33.79|32.39|33.8|32.4|33.8|32.4|33.79|32.39|8
1729971530000|2024-10-26 19:38:50|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729971540000|2024-10-26 19:39:00|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729971550000|2024-10-26 19:39:10|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|6
1729971560000|2024-10-26 19:39:20|33.79|32.39|33.79|32.39|33.79|32.39|33.79|32.39|1
1729971570000|2024-10-26 19:39:30|33.78|32.38|33.81|32.41|33.81|32.41|33.78|32.38|6
1729971580000|2024-10-26 19:39:40|33.82|32.42|33.82|32.42|33.83|32.43|33.82|32.42|3
1729971610000|2024-10-26 19:40:10|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729971620000|2024-10-26 19:40:20|33.84|32.44|33.83|32.43|33.84|32.44|33.83|32.43|2
1729971640000|2024-10-26 19:40:40|33.82|32.42|33.82|32.42|33.83|32.43|33.82|32.42|5
1729971660000|2024-10-26 19:41:00|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1729971700000|2024-10-26 19:41:40|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729971720000|2024-10-26 19:42:00|33.81|32.41|33.81|32.41|33.81|32.41|33.8|32.4|3
1729971730000|2024-10-26 19:42:10|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1729971750000|2024-10-26 19:42:30|33.81|32.41|33.82|32.42|33.83|32.43|33.81|32.41|6
1729971780000|2024-10-26 19:43:00|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1729971790000|2024-10-26 19:43:10|33.82|32.42|33.82|32.42|33.82|32.42|33.81|32.41|3
1729971840000|2024-10-26 19:44:00|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729971850000|2024-10-26 19:44:10|33.82|32.42|33.81|32.41|33.82|32.42|33.81|32.41|2
1729971870000|2024-10-26 19:44:30|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729971880000|2024-10-26 19:44:40|33.81|32.41|33.8|32.4|33.81|32.41|33.8|32.4|2
1729971890000|2024-10-26 19:44:50|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1729971920000|2024-10-26 19:45:20|33.8|32.4|33.8|32.4|33.81|32.41|33.8|32.4|3
1729971930000|2024-10-26 19:45:30|33.81|32.41|33.81|32.41|33.81|32.41|33.8|32.4|7
1729971950000|2024-10-26 19:45:50|33.82|32.42|33.82|32.42|33.82|32.42|33.81|32.41|7
1729971980000|2024-10-26 19:46:20|33.81|32.41|33.81|32.41|33.82|32.42|33.81|32.41|5
1729971990000|2024-10-26 19:46:30|33.82|32.42|33.81|32.41|33.82|32.42|33.81|32.41|2
1729972000000|2024-10-26 19:46:40|33.8|32.4|33.79|32.39|33.8|32.4|33.79|32.39|2
1729972020000|2024-10-26 19:47:00|33.8|32.4|33.8|32.4|33.8|32.4|33.79|32.39|5
1729972030000|2024-10-26 19:47:10|33.79|32.39|33.8|32.4|33.8|32.4|33.79|32.39|2
1729972090000|2024-10-26 19:48:10|33.81|32.41|33.82|32.42|33.82|32.42|33.81|32.41|2
1729972120000|2024-10-26 19:48:40|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729972150000|2024-10-26 19:49:10|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1729972170000|2024-10-26 19:49:30|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729972210000|2024-10-26 19:50:10|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1729972230000|2024-10-26 19:50:30|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729972240000|2024-10-26 19:50:40|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1729972250000|2024-10-26 19:50:50|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1729972270000|2024-10-26 19:51:10|33.82|32.42|33.81|32.41|33.82|32.42|33.81|32.41|2
1729972300000|2024-10-26 19:51:40|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1729972310000|2024-10-26 19:51:50|33.83|32.43|33.82|32.42|33.83|32.43|33.82|32.42|4
1729972320000|2024-10-26 19:52:00|33.81|32.41|33.81|32.41|33.82|32.42|33.81|32.41|5
1729972330000|2024-10-26 19:52:10|33.82|32.42|33.82|32.42|33.82|32.42|33.81|32.41|5
1729972340000|2024-10-26 19:52:20|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729972380000|2024-10-26 19:53:00|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1729972390000|2024-10-26 19:53:10|33.83|32.43|33.82|32.42|33.83|32.43|33.82|32.42|4
1729972400000|2024-10-26 19:53:20|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729972410000|2024-10-26 19:53:30|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|2
1729972440000|2024-10-26 19:54:00|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1729972490000|2024-10-26 19:54:50|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1729972510000|2024-10-26 19:55:10|33.84|32.44|33.86|32.46|33.86|32.46|33.84|32.44|5
1729972520000|2024-10-26 19:55:20|33.85|32.45|33.86|32.46|33.86|32.46|33.85|32.45|2
1729972530000|2024-10-26 19:55:30|33.87|32.47|33.87|32.47|33.88|32.48|33.87|32.47|3
1729972540000|2024-10-26 19:55:40|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1729972550000|2024-10-26 19:55:50|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1729972560000|2024-10-26 19:56:00|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1729972570000|2024-10-26 19:56:10|33.89|32.49|33.88|32.48|33.89|32.49|33.88|32.48|2
1729972580000|2024-10-26 19:56:20|33.89|32.49|33.89|32.49|33.89|32.49|33.88|32.48|3
1729972600000|2024-10-26 19:56:40|33.88|32.48|33.89|32.49|33.89|32.49|33.88|32.48|2
1729972610000|2024-10-26 19:56:50|33.88|32.48|33.89|32.49|33.89|32.49|33.88|32.48|4
1729972630000|2024-10-26 19:57:10|33.88|32.48|33.88|32.48|33.89|32.49|33.88|32.48|5
1729972640000|2024-10-26 19:57:20|33.89|32.49|33.88|32.48|33.89|32.49|33.88|32.48|8
1729972660000|2024-10-26 19:57:40|33.89|32.49|33.88|32.48|33.89|32.49|33.88|32.48|6
1729972670000|2024-10-26 19:57:50|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1729972680000|2024-10-26 19:58:00|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1729972690000|2024-10-26 19:58:10|33.89|32.49|33.89|32.49|33.89|32.49|33.88|32.48|3
1729972740000|2024-10-26 19:59:00|33.9|32.5|33.9|32.5|33.9|32.5|33.89|32.49|3
1729972800000|2024-10-26 20:00:00|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1729972820000|2024-10-26 20:00:20|33.9|32.5|33.89|32.49|33.91|32.51|33.89|32.49|6
1729972840000|2024-10-26 20:00:40|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1729972850000|2024-10-26 20:00:50|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1729972860000|2024-10-26 20:01:00|33.88|32.48|33.89|32.49|33.89|32.49|33.88|32.48|2
1729972870000|2024-10-26 20:01:10|33.9|32.5|33.9|32.5|33.9|32.5|33.9|32.5|1
1729972880000|2024-10-26 20:01:20|33.89|32.49|33.9|32.5|33.9|32.5|33.89|32.49|6
1729972890000|2024-10-26 20:01:30|33.89|32.49|33.9|32.5|33.9|32.5|33.89|32.49|6
1729972930000|2024-10-26 20:02:10|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1729972950000|2024-10-26 20:02:30|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1729972960000|2024-10-26 20:02:40|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729972970000|2024-10-26 20:02:50|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1729972980000|2024-10-26 20:03:00|33.91|32.51|33.91|32.51|33.92|32.52|33.9|32.5|5
1729973020000|2024-10-26 20:03:40|33.9|32.5|33.91|32.51|33.91|32.51|33.9|32.5|2
1729973030000|2024-10-26 20:03:50|33.9|32.5|33.9|32.5|33.91|32.51|33.9|32.5|3
1729973040000|2024-10-26 20:04:00|33.91|32.51|33.9|32.5|33.91|32.51|33.9|32.5|4
1729973050000|2024-10-26 20:04:10|33.91|32.51|33.91|32.51|33.91|32.51|33.9|32.5|3
1729973100000|2024-10-26 20:05:00|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1729973110000|2024-10-26 20:05:10|33.93|32.53|33.94|32.54|33.94|32.54|33.93|32.53|2
1729973130000|2024-10-26 20:05:30|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729973140000|2024-10-26 20:05:40|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1729973190000|2024-10-26 20:06:30|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729973200000|2024-10-26 20:06:40|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729973260000|2024-10-26 20:07:40|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729973270000|2024-10-26 20:07:50|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729973290000|2024-10-26 20:08:10|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729973300000|2024-10-26 20:08:20|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|4
1729973360000|2024-10-26 20:09:20|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729973370000|2024-10-26 20:09:30|33.93|32.53|33.94|32.54|33.94|32.54|33.93|32.53|2
1729973400000|2024-10-26 20:10:00|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729973420000|2024-10-26 20:10:20|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|4
1729973440000|2024-10-26 20:10:40|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729973470000|2024-10-26 20:11:10|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729973500000|2024-10-26 20:11:40|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729973520000|2024-10-26 20:12:00|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729973530000|2024-10-26 20:12:10|33.94|32.54|33.94|32.54|33.95|32.55|33.94|32.54|5
1729973540000|2024-10-26 20:12:20|33.95|32.55|33.95|32.55|33.95|32.55|33.94|32.54|3
1729973550000|2024-10-26 20:12:30|33.94|32.54|33.94|32.54|33.95|32.55|33.94|32.54|15
1729973560000|2024-10-26 20:12:40|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729973590000|2024-10-26 20:13:10|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729973610000|2024-10-26 20:13:30|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1729973630000|2024-10-26 20:13:50|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1729973640000|2024-10-26 20:14:00|33.97|32.57|33.97|32.57|33.98|32.58|33.97|32.57|3
1729973650000|2024-10-26 20:14:10|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1729973700000|2024-10-26 20:15:00|33.97|32.57|33.99|32.59|33.99|32.59|33.97|32.57|3
1729973740000|2024-10-26 20:15:40|34|32.6|34|32.6|34|32.6|34|32.6|1
1729973750000|2024-10-26 20:15:50|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1729973770000|2024-10-26 20:16:10|34|32.6|34|32.6|34|32.6|34|32.6|1
1729973820000|2024-10-26 20:17:00|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1729973830000|2024-10-26 20:17:10|34.02|32.62|34.02|32.62|34.02|32.62|34.01|32.61|3
1729973860000|2024-10-26 20:17:40|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1729973870000|2024-10-26 20:17:50|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1729973900000|2024-10-26 20:18:20|34.01|32.61|34.01|32.61|34.01|32.61|34|32.6|3
1729973920000|2024-10-26 20:18:40|34|32.6|34.01|32.61|34.01|32.61|34|32.6|2
1729973930000|2024-10-26 20:18:50|34.02|32.62|34.01|32.61|34.02|32.62|34.01|32.61|6
1729973950000|2024-10-26 20:19:10|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1729973990000|2024-10-26 20:19:50|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1729974000000|2024-10-26 20:20:00|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1729974010000|2024-10-26 20:20:10|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1729974020000|2024-10-26 20:20:20|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1729974030000|2024-10-26 20:20:30|34.05|32.65|34.06|32.66|34.06|32.66|34.05|32.65|2
1729974040000|2024-10-26 20:20:40|34.05|32.65|34.06|32.66|34.06|32.66|34.05|32.65|4
1729974050000|2024-10-26 20:20:50|34.07|32.67|34.08|32.68|34.08|32.68|34.06|32.66|4
1729974060000|2024-10-26 20:21:00|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1729974070000|2024-10-26 20:21:10|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1729974080000|2024-10-26 20:21:20|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|2
1729974090000|2024-10-26 20:21:30|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1729974100000|2024-10-26 20:21:40|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1729974120000|2024-10-26 20:22:00|34.09|32.69|34.12|32.72|34.12|32.72|34.09|32.69|6
1729974130000|2024-10-26 20:22:10|34.11|32.71|34.1|32.7|34.11|32.71|34.1|32.7|2
1729974140000|2024-10-26 20:22:20|34.11|32.71|34.1|32.7|34.11|32.71|34.1|32.7|2
1729974150000|2024-10-26 20:22:30|34.11|32.71|34.12|32.72|34.12|32.72|34.11|32.71|2
1729974180000|2024-10-26 20:23:00|34.13|32.73|34.14|32.74|34.14|32.74|34.13|32.73|2
1729974190000|2024-10-26 20:23:10|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1729974210000|2024-10-26 20:23:30|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1729974230000|2024-10-26 20:23:50|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1729974240000|2024-10-26 20:24:00|34.16|32.76|34.15|32.75|34.16|32.76|34.15|32.75|2
1729974250000|2024-10-26 20:24:10|34.16|32.76|34.16|32.76|34.16|32.76|34.15|32.75|3
1729974260000|2024-10-26 20:24:20|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1729974270000|2024-10-26 20:24:30|34.18|32.78|34.19|32.79|34.2|32.8|34.18|32.78|4
1729974300000|2024-10-26 20:25:00|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1729974310000|2024-10-26 20:25:10|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1729974320000|2024-10-26 20:25:20|34.16|32.76|34.15|32.75|34.16|32.76|34.15|32.75|2
1729974330000|2024-10-26 20:25:30|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1729974340000|2024-10-26 20:25:40|34.13|32.73|34.12|32.72|34.13|32.73|34.12|32.72|2
1729974350000|2024-10-26 20:25:50|34.13|32.73|34.12|32.72|34.13|32.73|34.12|32.72|2
1729974360000|2024-10-26 20:26:00|34.13|32.73|34.12|32.72|34.13|32.73|34.12|32.72|2
1729974370000|2024-10-26 20:26:10|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1729974410000|2024-10-26 20:26:50|34.1|32.7|34.1|32.7|34.11|32.71|34.1|32.7|3
1729974420000|2024-10-26 20:27:00|34.11|32.71|34.1|32.7|34.11|32.71|34.1|32.7|2
1729974430000|2024-10-26 20:27:10|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|2
1729974450000|2024-10-26 20:27:30|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|4
1729974460000|2024-10-26 20:27:40|34.11|32.71|34.11|32.71|34.11|32.71|34.1|32.7|3
1729974470000|2024-10-26 20:27:50|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|2
1729974490000|2024-10-26 20:28:10|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1729974500000|2024-10-26 20:28:20|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1729974510000|2024-10-26 20:28:30|34.14|32.74|34.14|32.74|34.15|32.75|34.14|32.74|3
1729974540000|2024-10-26 20:29:00|34.15|32.75|34.13|32.73|34.15|32.75|34.13|32.73|3
1729974550000|2024-10-26 20:29:10|34.14|32.74|34.15|32.75|34.15|32.75|34.14|32.74|4
1729974560000|2024-10-26 20:29:20|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1729974570000|2024-10-26 20:29:30|34.15|32.75|34.15|32.75|34.15|32.75|34.14|32.74|5
1729974590000|2024-10-26 20:29:50|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1729974600000|2024-10-26 20:30:00|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1729974620000|2024-10-26 20:30:20|34.18|32.78|34.2|32.8|34.2|32.8|34.18|32.78|3
1729974630000|2024-10-26 20:30:30|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1729974650000|2024-10-26 20:30:50|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1729974660000|2024-10-26 20:31:00|34.17|32.77|34.15|32.75|34.17|32.77|34.15|32.75|3
1729974670000|2024-10-26 20:31:10|34.14|32.74|34.13|32.73|34.14|32.74|34.13|32.73|2
1729974680000|2024-10-26 20:31:20|34.14|32.74|34.13|32.73|34.14|32.74|34.13|32.73|2
1729974690000|2024-10-26 20:31:30|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1729974700000|2024-10-26 20:31:40|34.15|32.75|34.14|32.74|34.15|32.75|34.14|32.74|2
1729974720000|2024-10-26 20:32:00|34.13|32.73|34.14|32.74|34.14|32.74|34.13|32.73|8
1729974730000|2024-10-26 20:32:10|34.13|32.73|34.14|32.74|34.14|32.74|34.13|32.73|2
1729974740000|2024-10-26 20:32:20|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1729974750000|2024-10-26 20:32:30|34.12|32.72|34.13|32.73|34.13|32.73|34.12|32.72|2
1729974760000|2024-10-26 20:32:40|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1729974770000|2024-10-26 20:32:50|34.11|32.71|34.11|32.71|34.12|32.72|34.11|32.71|3
1729974790000|2024-10-26 20:33:10|34.12|32.72|34.12|32.72|34.12|32.72|34.11|32.71|7
1729974800000|2024-10-26 20:33:20|34.13|32.73|34.13|32.73|34.14|32.74|34.13|32.73|3
1729974810000|2024-10-26 20:33:30|34.14|32.74|34.13|32.73|34.14|32.74|34.13|32.73|2
1729974830000|2024-10-26 20:33:50|34.12|32.72|34.11|32.71|34.12|32.72|34.11|32.71|2
1729974840000|2024-10-26 20:34:00|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|2
1729974850000|2024-10-26 20:34:10|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|6
1729974880000|2024-10-26 20:34:40|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1729974890000|2024-10-26 20:34:50|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|2
1729974900000|2024-10-26 20:35:00|34.11|32.71|34.11|32.71|34.11|32.71|34.1|32.7|3
1729974910000|2024-10-26 20:35:10|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|2
1729974920000|2024-10-26 20:35:20|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1729974940000|2024-10-26 20:35:40|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|2
1729974980000|2024-10-26 20:36:20|34.09|32.69|34.09|32.69|34.1|32.7|34.09|32.69|3
1729974990000|2024-10-26 20:36:30|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1729975000000|2024-10-26 20:36:40|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1729975010000|2024-10-26 20:36:50|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|2
1729975020000|2024-10-26 20:37:00|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|4
1729975030000|2024-10-26 20:37:10|34.05|32.65|34.05|32.65|34.06|32.66|34.05|32.65|3
1729975040000|2024-10-26 20:37:20|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|2
1729975050000|2024-10-26 20:37:30|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1729975060000|2024-10-26 20:37:40|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1729975080000|2024-10-26 20:38:00|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|2
1729975100000|2024-10-26 20:38:20|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|4
1729975110000|2024-10-26 20:38:30|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1729975120000|2024-10-26 20:38:40|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|2
1729975160000|2024-10-26 20:39:20|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|2
1729975180000|2024-10-26 20:39:40|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1729975190000|2024-10-26 20:39:50|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1729975200000|2024-10-26 20:40:00|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1729975210000|2024-10-26 20:40:10|34.07|32.67|34.1|32.7|34.1|32.7|34.07|32.67|4
1729975240000|2024-10-26 20:40:40|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1729975260000|2024-10-26 20:41:00|34.12|32.72|34.13|32.73|34.13|32.73|34.12|32.72|2
1729975300000|2024-10-26 20:41:40|34.12|32.72|34.13|32.73|34.13|32.73|34.12|32.72|4
1729975320000|2024-10-26 20:42:00|34.12|32.72|34.13|32.73|34.13|32.73|34.12|32.72|4
1729975330000|2024-10-26 20:42:10|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1729975340000|2024-10-26 20:42:20|34.11|32.71|34.12|32.72|34.12|32.72|34.11|32.71|4
1729975350000|2024-10-26 20:42:30|34.11|32.71|34.1|32.7|34.11|32.71|34.1|32.7|2
1729975360000|2024-10-26 20:42:40|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|2
1729975370000|2024-10-26 20:42:50|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|2
1729975390000|2024-10-26 20:43:10|34.09|32.69|34.09|32.69|34.09|32.69|34.08|32.68|3
1729975410000|2024-10-26 20:43:30|34.07|32.67|34.05|32.65|34.07|32.67|34.05|32.65|2
1729975430000|2024-10-26 20:43:50|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1729975440000|2024-10-26 20:44:00|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1729975480000|2024-10-26 20:44:40|34.04|32.64|34.04|32.64|34.05|32.65|34.04|32.64|3
1729975490000|2024-10-26 20:44:50|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1729975500000|2024-10-26 20:45:00|34.04|32.64|34.04|32.64|34.05|32.65|34.04|32.64|5
1729975520000|2024-10-26 20:45:20|34.03|32.63|33.98|32.58|34.03|32.63|33.97|32.57|6
1729975530000|2024-10-26 20:45:30|33.97|32.57|33.98|32.58|33.98|32.58|33.97|32.57|2
1729975540000|2024-10-26 20:45:40|33.97|32.57|33.98|32.58|33.98|32.58|33.97|32.57|2
1729975560000|2024-10-26 20:46:00|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1729975570000|2024-10-26 20:46:10|33.98|32.58|33.97|32.57|33.98|32.58|33.97|32.57|6
1729975580000|2024-10-26 20:46:20|33.98|32.58|33.97|32.57|33.98|32.58|33.97|32.57|4
1729975600000|2024-10-26 20:46:40|33.98|32.58|33.97|32.57|33.98|32.58|33.97|32.57|2
1729975610000|2024-10-26 20:46:50|33.98|32.58|33.96|32.56|33.98|32.58|33.96|32.56|3
1729975620000|2024-10-26 20:47:00|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729975640000|2024-10-26 20:47:20|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729975650000|2024-10-26 20:47:30|33.97|32.57|33.97|32.57|33.97|32.57|33.96|32.56|3
1729975700000|2024-10-26 20:48:20|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|2
1729975710000|2024-10-26 20:48:30|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729975760000|2024-10-26 20:49:20|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729975770000|2024-10-26 20:49:30|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729975780000|2024-10-26 20:49:40|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729975810000|2024-10-26 20:50:10|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1729975820000|2024-10-26 20:50:20|33.93|32.53|33.92|32.52|33.93|32.53|33.92|32.52|4
1729975830000|2024-10-26 20:50:30|33.91|32.51|33.91|32.51|33.92|32.52|33.91|32.51|3
1729975850000|2024-10-26 20:50:50|33.92|32.52|33.91|32.51|33.92|32.52|33.91|32.51|6
1729975860000|2024-10-26 20:51:00|33.92|32.52|33.9|32.5|33.92|32.52|33.9|32.5|5
1729975870000|2024-10-26 20:51:10|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1729975880000|2024-10-26 20:51:20|33.9|32.5|33.89|32.49|33.91|32.51|33.89|32.49|4
1729975890000|2024-10-26 20:51:30|33.9|32.5|33.89|32.49|33.9|32.5|33.89|32.49|2
1729975910000|2024-10-26 20:51:50|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1729975930000|2024-10-26 20:52:10|33.89|32.49|33.87|32.47|33.89|32.49|33.87|32.47|5
1729975940000|2024-10-26 20:52:20|33.88|32.48|33.87|32.47|33.88|32.48|33.87|32.47|6
1729975990000|2024-10-26 20:53:10|33.88|32.48|33.88|32.48|33.88|32.48|33.87|32.47|3
1729976000000|2024-10-26 20:53:20|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1729976010000|2024-10-26 20:53:30|33.88|32.48|33.87|32.47|33.88|32.48|33.87|32.47|4
1729976030000|2024-10-26 20:53:50|33.88|32.48|33.9|32.5|33.9|32.5|33.88|32.48|5
1729976040000|2024-10-26 20:54:00|33.89|32.49|33.89|32.49|33.9|32.5|33.89|32.49|3
1729976050000|2024-10-26 20:54:10|33.9|32.5|33.9|32.5|33.9|32.5|33.9|32.5|1
1729976070000|2024-10-26 20:54:30|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1729976080000|2024-10-26 20:54:40|33.9|32.5|33.91|32.51|33.91|32.51|33.9|32.5|2
1729976100000|2024-10-26 20:55:00|33.92|32.52|33.91|32.51|33.92|32.52|33.91|32.51|2
1729976110000|2024-10-26 20:55:10|33.92|32.52|33.91|32.51|33.92|32.52|33.91|32.51|2
1729976120000|2024-10-26 20:55:20|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1729976130000|2024-10-26 20:55:30|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729976170000|2024-10-26 20:56:10|33.92|32.52|33.91|32.51|33.92|32.52|33.91|32.51|2
1729976210000|2024-10-26 20:56:50|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1729976250000|2024-10-26 20:57:30|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729976380000|2024-10-26 20:59:40|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|2
1729976400000|2024-10-26 21:00:00|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|2
1729976410000|2024-10-26 21:00:10|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|2
1729976450000|2024-10-26 21:00:50|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729976480000|2024-10-26 21:01:20|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|2
1729976500000|2024-10-26 21:01:40|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729976510000|2024-10-26 21:01:50|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729976520000|2024-10-26 21:02:00|33.95|32.55|33.95|32.55|33.96|32.56|33.95|32.55|3
1729976550000|2024-10-26 21:02:30|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|2
1729976560000|2024-10-26 21:02:40|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729976620000|2024-10-26 21:03:40|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729976640000|2024-10-26 21:04:00|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729976660000|2024-10-26 21:04:20|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1729976700000|2024-10-26 21:05:00|33.98|32.58|33.98|32.58|33.99|32.59|33.98|32.58|3
1729976730000|2024-10-26 21:05:30|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1729976900000|2024-10-26 21:08:20|33.98|32.58|33.99|32.59|33.99|32.59|33.98|32.58|2
1729976960000|2024-10-26 21:09:20|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1729976980000|2024-10-26 21:09:40|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1729977230000|2024-10-26 21:13:50|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1729977260000|2024-10-26 21:14:20|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1729977300000|2024-10-26 21:15:00|34|32.6|34|32.6|34|32.6|34|32.6|1
1729977360000|2024-10-26 21:16:00|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1729977370000|2024-10-26 21:16:10|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1729977420000|2024-10-26 21:17:00|33.99|32.59|33.98|32.58|33.99|32.59|33.98|32.58|2
1729977440000|2024-10-26 21:17:20|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1729977530000|2024-10-26 21:18:50|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729978050000|2024-10-26 21:27:30|33.97|32.57|33.96|32.56|33.97|32.57|33.96|32.56|4
1729978210000|2024-10-26 21:30:10|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1729978240000|2024-10-26 21:30:40|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1729978340000|2024-10-26 21:32:20|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1729978350000|2024-10-26 21:32:30|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1729978360000|2024-10-26 21:32:40|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1729978370000|2024-10-26 21:32:50|34|32.6|34|32.6|34|32.6|34|32.6|1
1729978380000|2024-10-26 21:33:00|34.01|32.61|34.02|32.62|34.02|32.62|34.01|32.61|4
1729978390000|2024-10-26 21:33:10|34.01|32.61|34.01|32.61|34.02|32.62|34.01|32.61|5
1729978410000|2024-10-26 21:33:30|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1729978420000|2024-10-26 21:33:40|34.01|32.61|34.02|32.62|34.02|32.62|34.01|32.61|2
1729978480000|2024-10-26 21:34:40|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1729978490000|2024-10-26 21:34:50|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|2
1729978550000|2024-10-26 21:35:50|34.04|32.64|34.04|32.64|34.04|32.64|34.03|32.63|9
1729978560000|2024-10-26 21:36:00|34.03|32.63|34.03|32.63|34.04|32.64|34.03|32.63|19
1729978570000|2024-10-26 21:36:10|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|6
1729978580000|2024-10-26 21:36:20|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|2
1729978590000|2024-10-26 21:36:30|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|6
1729978600000|2024-10-26 21:36:40|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1729978620000|2024-10-26 21:37:00|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1729978630000|2024-10-26 21:37:10|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1729978680000|2024-10-26 21:38:00|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1729978690000|2024-10-26 21:38:10|34.02|32.62|34.01|32.61|34.02|32.62|34.01|32.61|2
1729978700000|2024-10-26 21:38:20|34|32.6|34|32.6|34.01|32.61|34|32.6|3
1729978720000|2024-10-26 21:38:40|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1729978730000|2024-10-26 21:38:50|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1729978800000|2024-10-26 21:40:00|33.97|32.57|33.97|32.57|33.98|32.58|33.97|32.57|3
1729978880000|2024-10-26 21:41:20|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1729979130000|2024-10-26 21:45:30|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1729979190000|2024-10-26 21:46:30|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|4
1729979360000|2024-10-26 21:49:20|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|2
1729979370000|2024-10-26 21:49:30|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729979380000|2024-10-26 21:49:40|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729979400000|2024-10-26 21:50:00|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729979430000|2024-10-26 21:50:30|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729979440000|2024-10-26 21:50:40|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1729979470000|2024-10-26 21:51:10|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1729979480000|2024-10-26 21:51:20|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729979510000|2024-10-26 21:51:50|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729979610000|2024-10-26 21:53:30|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729979660000|2024-10-26 21:54:20|33.96|32.56|33.96|32.56|33.96|32.56|33.95|32.55|3
1729979680000|2024-10-26 21:54:40|33.97|32.57|33.97|32.57|33.97|32.57|33.96|32.56|3
1729979700000|2024-10-26 21:55:00|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1729979760000|2024-10-26 21:56:00|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1729979790000|2024-10-26 21:56:30|34|32.6|34|32.6|34|32.6|34|32.6|1
1729979810000|2024-10-26 21:56:50|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1729979860000|2024-10-26 21:57:40|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1729979900000|2024-10-26 21:58:20|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1729979920000|2024-10-26 21:58:40|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1729979950000|2024-10-26 21:59:10|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1729980000000|2024-10-26 22:00:00|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|2
1729980030000|2024-10-26 22:00:30|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1729980050000|2024-10-26 22:00:50|34.01|32.61|34|32.6|34.01|32.61|34|32.6|2
1729980090000|2024-10-26 22:01:30|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1729980110000|2024-10-26 22:01:50|34.02|32.62|34.02|32.62|34.02|32.62|34.01|32.61|3
1729980120000|2024-10-26 22:02:00|34.01|32.61|34.01|32.61|34.02|32.62|34.01|32.61|3
1729980130000|2024-10-26 22:02:10|34.02|32.62|34.03|32.63|34.03|32.63|34.01|32.61|4
1729980140000|2024-10-26 22:02:20|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1729980150000|2024-10-26 22:02:30|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|2
1729980160000|2024-10-26 22:02:40|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1729980200000|2024-10-26 22:03:20|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1729980210000|2024-10-26 22:03:30|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1729980220000|2024-10-26 22:03:40|34.06|32.66|34.07|32.67|34.07|32.67|34.05|32.65|4
1729980230000|2024-10-26 22:03:50|34.06|32.66|34.06|32.66|34.07|32.67|34.06|32.66|5
1729980240000|2024-10-26 22:04:00|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1729980250000|2024-10-26 22:04:10|34.08|32.68|34.07|32.67|34.09|32.69|34.07|32.67|8
1729980260000|2024-10-26 22:04:20|34.08|32.68|34.08|32.68|34.09|32.69|34.08|32.68|3
1729980310000|2024-10-26 22:05:10|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1729980330000|2024-10-26 22:05:30|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1729980350000|2024-10-26 22:05:50|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|2
1729980360000|2024-10-26 22:06:00|34.07|32.67|34.07|32.67|34.07|32.67|34.06|32.66|3
1729980390000|2024-10-26 22:06:30|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1729980400000|2024-10-26 22:06:40|34.05|32.65|34.05|32.65|34.06|32.66|34.05|32.65|3
1729980410000|2024-10-26 22:06:50|34.04|32.64|34.02|32.62|34.04|32.64|34.02|32.62|7
1729980420000|2024-10-26 22:07:00|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1729980450000|2024-10-26 22:07:30|34.04|32.64|34.05|32.65|34.06|32.66|34.04|32.64|4
1729980460000|2024-10-26 22:07:40|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|2
1729980470000|2024-10-26 22:07:50|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1729980560000|2024-10-26 22:09:20|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|2
1729980600000|2024-10-26 22:10:00|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1729980610000|2024-10-26 22:10:10|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1729980650000|2024-10-26 22:10:50|34.09|32.69|34.1|32.7|34.11|32.71|34.09|32.69|10
1729980660000|2024-10-26 22:11:00|34.11|32.71|34.11|32.71|34.11|32.71|34.1|32.7|3
1729980670000|2024-10-26 22:11:10|34.12|32.72|34.11|32.71|34.12|32.72|34.11|32.71|2
1729980680000|2024-10-26 22:11:20|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1729980690000|2024-10-26 22:11:30|34.11|32.71|34.11|32.71|34.11|32.71|34.1|32.7|5
1729980720000|2024-10-26 22:12:00|34.1|32.7|34.1|32.7|34.11|32.71|34.1|32.7|3
1729980730000|2024-10-26 22:12:10|34.09|32.69|34.09|32.69|34.1|32.7|34.09|32.69|3
1729980790000|2024-10-26 22:13:10|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1729980830000|2024-10-26 22:13:50|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1729980860000|2024-10-26 22:14:20|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1729980910000|2024-10-26 22:15:10|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1729980920000|2024-10-26 22:15:20|34.06|32.66|34.04|32.64|34.06|32.66|34.04|32.64|3
1729980930000|2024-10-26 22:15:30|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1729980960000|2024-10-26 22:16:00|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1729980970000|2024-10-26 22:16:10|34.05|32.65|34.07|32.67|34.07|32.67|34.05|32.65|3
1729981020000|2024-10-26 22:17:00|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1729981060000|2024-10-26 22:17:40|34.07|32.67|34.07|32.67|34.07|32.67|34.06|32.66|3
1729981070000|2024-10-26 22:17:50|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1729981210000|2024-10-26 22:20:10|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|2
1729981220000|2024-10-26 22:20:20|34.07|32.67|34.07|32.67|34.08|32.68|34.07|32.67|5
1729981230000|2024-10-26 22:20:30|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|2
1729981250000|2024-10-26 22:20:50|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1729981270000|2024-10-26 22:21:10|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|4
1729981280000|2024-10-26 22:21:20|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1729981290000|2024-10-26 22:21:30|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1729981310000|2024-10-26 22:21:50|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|2
1729981330000|2024-10-26 22:22:10|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1729981360000|2024-10-26 22:22:40|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1729981400000|2024-10-26 22:23:20|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|4
1729981410000|2024-10-26 22:23:30|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1729981420000|2024-10-26 22:23:40|34.09|32.69|34.09|32.69|34.09|32.69|34.08|32.68|3
1729981430000|2024-10-26 22:23:50|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1729981550000|2024-10-26 22:25:50|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1729981560000|2024-10-26 22:26:00|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1729981570000|2024-10-26 22:26:10|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1729981580000|2024-10-26 22:26:20|34.1|32.7|34.1|32.7|34.1|32.7|34.09|32.69|5
1729981590000|2024-10-26 22:26:30|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|4
1729981600000|2024-10-26 22:26:40|34.09|32.69|34.09|32.69|34.1|32.7|34.09|32.69|3
1729981610000|2024-10-26 22:26:50|34.1|32.7|34.1|32.7|34.11|32.71|34.1|32.7|3
1729981620000|2024-10-26 22:27:00|34.11|32.71|34.08|32.68|34.11|32.71|34.08|32.68|4
1729981640000|2024-10-26 22:27:20|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1729981650000|2024-10-26 22:27:30|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|2
1729981660000|2024-10-26 22:27:40|34.12|32.72|34.09|32.69|34.12|32.72|34.09|32.69|4
1729981680000|2024-10-26 22:28:00|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1729981700000|2024-10-26 22:28:20|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1729981740000|2024-10-26 22:29:00|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1729981820000|2024-10-26 22:30:20|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1729981840000|2024-10-26 22:30:40|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1729981870000|2024-10-26 22:31:10|34.11|32.71|34.09|32.69|34.11|32.71|34.09|32.69|3
1729981880000|2024-10-26 22:31:20|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|2
1729981890000|2024-10-26 22:31:30|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1729981910000|2024-10-26 22:31:50|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|2
1729981930000|2024-10-26 22:32:10|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1729981940000|2024-10-26 22:32:20|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1729981960000|2024-10-26 22:32:40|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1729981980000|2024-10-26 22:33:00|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1729981990000|2024-10-26 22:33:10|34.07|32.67|34.05|32.65|34.07|32.67|34.05|32.65|3
1729982010000|2024-10-26 22:33:30|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1729982020000|2024-10-26 22:33:40|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1729982030000|2024-10-26 22:33:50|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1729982050000|2024-10-26 22:34:10|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|2
1729982070000|2024-10-26 22:34:30|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1729982080000|2024-10-26 22:34:40|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1729982100000|2024-10-26 22:35:00|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1729982110000|2024-10-26 22:35:10|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|2
1729982140000|2024-10-26 22:35:40|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1729982170000|2024-10-26 22:36:10|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1729982230000|2024-10-26 22:37:10|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|2
1729982250000|2024-10-26 22:37:30|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1729982280000|2024-10-26 22:38:00|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|2
1729982290000|2024-10-26 22:38:10|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|8
1729982330000|2024-10-26 22:38:50|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1729982340000|2024-10-26 22:39:00|34.07|32.67|34.07|32.67|34.08|32.68|34.07|32.67|5
1729982360000|2024-10-26 22:39:20|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1729982370000|2024-10-26 22:39:30|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1729982380000|2024-10-26 22:39:40|34.07|32.67|34.07|32.67|34.08|32.68|34.07|32.67|3
1729982400000|2024-10-26 22:40:00|34.08|32.68|34.08|32.68|34.08|32.68|34.07|32.67|3
1729982420000|2024-10-26 22:40:20|34.07|32.67|34.07|32.67|34.08|32.68|34.07|32.67|3
1729982430000|2024-10-26 22:40:30|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1729982450000|2024-10-26 22:40:50|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1729982470000|2024-10-26 22:41:10|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|2
1729982480000|2024-10-26 22:41:20|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1729982510000|2024-10-26 22:41:50|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1729982520000|2024-10-26 22:42:00|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|6
1729982530000|2024-10-26 22:42:10|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|4
1729982540000|2024-10-26 22:42:20|34.08|32.68|34.08|32.68|34.08|32.68|34.07|32.67|7
1729982550000|2024-10-26 22:42:30|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1729982560000|2024-10-26 22:42:40|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1729982590000|2024-10-26 22:43:10|34.07|32.67|34.07|32.67|34.08|32.68|34.07|32.67|3
1729982600000|2024-10-26 22:43:20|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|6
1729982610000|2024-10-26 22:43:30|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|2
1729982620000|2024-10-26 22:43:40|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|2
1729982630000|2024-10-26 22:43:50|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1729982670000|2024-10-26 22:44:30|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1729982680000|2024-10-26 22:44:40|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|10
1729982690000|2024-10-26 22:44:50|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|8
1729982720000|2024-10-26 22:45:20|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1729982730000|2024-10-26 22:45:30|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1729982750000|2024-10-26 22:45:50|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1729982760000|2024-10-26 22:46:00|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1729982770000|2024-10-26 22:46:10|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1729982780000|2024-10-26 22:46:20|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1729982810000|2024-10-26 22:46:50|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|4
1729982840000|2024-10-26 22:47:20|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1729982860000|2024-10-26 22:47:40|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1729982880000|2024-10-26 22:48:00|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1729982890000|2024-10-26 22:48:10|34.07|32.67|34.05|32.65|34.07|32.67|34.05|32.65|5
1729982900000|2024-10-26 22:48:20|34.06|32.66|34.06|32.66|34.06|32.66|34.05|32.65|5
1729982940000|2024-10-26 22:49:00|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1729982980000|2024-10-26 22:49:40|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1729983020000|2024-10-26 22:50:20|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|2
1729983040000|2024-10-26 22:50:40|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|2
1729983060000|2024-10-26 22:51:00|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1729983070000|2024-10-26 22:51:10|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1729983080000|2024-10-26 22:51:20|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1729983090000|2024-10-26 22:51:30|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1729983100000|2024-10-26 22:51:40|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1729983110000|2024-10-26 22:51:50|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|4
1729983120000|2024-10-26 22:52:00|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1729983200000|2024-10-26 22:53:20|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1729983260000|2024-10-26 22:54:20|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1729983320000|2024-10-26 22:55:20|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1729983330000|2024-10-26 22:55:30|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1729983350000|2024-10-26 22:55:50|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1729983370000|2024-10-26 22:56:10|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1729983400000|2024-10-26 22:56:40|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1729983420000|2024-10-26 22:57:00|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|4
1729983430000|2024-10-26 22:57:10|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|2
1729983440000|2024-10-26 22:57:20|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1729983450000|2024-10-26 22:57:30|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1729983480000|2024-10-26 22:58:00|34.08|32.68|34.08|32.68|34.09|32.69|34.08|32.68|7
1729983490000|2024-10-26 22:58:10|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1729983500000|2024-10-26 22:58:20|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1729983520000|2024-10-26 22:58:40|34.09|32.69|34.09|32.69|34.09|32.69|34.08|32.68|3
1729983550000|2024-10-26 22:59:10|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1729983570000|2024-10-26 22:59:30|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1729983580000|2024-10-26 22:59:40|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1729983590000|2024-10-26 22:59:50|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1729983600000|2024-10-26 23:00:00|34.1|32.7|34.09|32.69|34.1|32.7|34.08|32.68|4
1729983610000|2024-10-26 23:00:10|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1729983630000|2024-10-26 23:00:30|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1729983640000|2024-10-26 23:00:40|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1729983650000|2024-10-26 23:00:50|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1729983660000|2024-10-26 23:01:00|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|6
1729983670000|2024-10-26 23:01:10|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|2
1729983680000|2024-10-26 23:01:20|34.07|32.67|34.07|32.67|34.08|32.68|34.07|32.67|3
1729983690000|2024-10-26 23:01:30|34.06|32.66|34.06|32.66|34.07|32.67|34.06|32.66|3
1729983700000|2024-10-26 23:01:40|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1729983710000|2024-10-26 23:01:50|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|6
1729983720000|2024-10-26 23:02:00|34.06|32.66|34.06|32.66|34.07|32.67|34.06|32.66|5
1729983730000|2024-10-26 23:02:10|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1729983760000|2024-10-26 23:02:40|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1729983820000|2024-10-26 23:03:40|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|2
1729983830000|2024-10-26 23:03:50|34.11|32.71|34.11|32.71|34.12|32.72|34.11|32.71|3
1729983900000|2024-10-26 23:05:00|34.12|32.72|34.11|32.71|34.12|32.72|34.11|32.71|2
1729983920000|2024-10-26 23:05:20|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|4
1729983930000|2024-10-26 23:05:30|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|4
1729983950000|2024-10-26 23:05:50|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|2
1729983960000|2024-10-26 23:06:00|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1729983970000|2024-10-26 23:06:10|34.11|32.71|34.1|32.7|34.11|32.71|34.1|32.7|2
1729984050000|2024-10-26 23:07:30|34.11|32.71|34.1|32.7|34.11|32.71|34.1|32.7|2
1729984060000|2024-10-26 23:07:40|34.11|32.71|34.1|32.7|34.11|32.71|34.1|32.7|4
1729984070000|2024-10-26 23:07:50|34.11|32.71|34.11|32.71|34.11|32.71|34.1|32.7|3
1729984080000|2024-10-26 23:08:00|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1729984150000|2024-10-26 23:09:10|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1729984250000|2024-10-26 23:10:50|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|2
1729984260000|2024-10-26 23:11:00|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1729984280000|2024-10-26 23:11:20|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1729984330000|2024-10-26 23:12:10|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1729984380000|2024-10-26 23:13:00|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1729984430000|2024-10-26 23:13:50|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1729984480000|2024-10-26 23:14:40|34.05|32.65|34.03|32.63|34.05|32.65|34.03|32.63|3
1729984500000|2024-10-26 23:15:00|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|4
1729984510000|2024-10-26 23:15:10|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|4
1729984520000|2024-10-26 23:15:20|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|4
1729984560000|2024-10-26 23:16:00|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|2
1729984600000|2024-10-26 23:16:40|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|2
1729984610000|2024-10-26 23:16:50|34.02|32.62|34.02|32.62|34.03|32.63|34.02|32.62|7
1729984620000|2024-10-26 23:17:00|34.03|32.63|34.03|32.63|34.03|32.63|34.02|32.62|3
1729984630000|2024-10-26 23:17:10|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|2
1729984640000|2024-10-26 23:17:20|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|2
1729984660000|2024-10-26 23:17:40|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|2
1729984690000|2024-10-26 23:18:10|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1729984710000|2024-10-26 23:18:30|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1729984720000|2024-10-26 23:18:40|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1729984740000|2024-10-26 23:19:00|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1729984770000|2024-10-26 23:19:30|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1729984880000|2024-10-26 23:21:20|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1729985060000|2024-10-26 23:24:20|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1729985070000|2024-10-26 23:24:30|34.05|32.65|34.05|32.65|34.05|32.65|34.04|32.64|3
1729985080000|2024-10-26 23:24:40|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1729985100000|2024-10-26 23:25:00|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1729985110000|2024-10-26 23:25:10|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1729985230000|2024-10-26 23:27:10|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1729985310000|2024-10-26 23:28:30|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1729985350000|2024-10-26 23:29:10|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|2
1729985390000|2024-10-26 23:29:50|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1729985470000|2024-10-26 23:31:10|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1729985520000|2024-10-26 23:32:00|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1729985530000|2024-10-26 23:32:10|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1729985540000|2024-10-26 23:32:20|34.06|32.66|34.06|32.66|34.07|32.67|34.06|32.66|5
1729985550000|2024-10-26 23:32:30|34.05|32.65|34.05|32.65|34.06|32.66|34.05|32.65|3
1729985560000|2024-10-26 23:32:40|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|6
1729985570000|2024-10-26 23:32:50|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|6
1729985580000|2024-10-26 23:33:00|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1729985610000|2024-10-26 23:33:30|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|2
1729985620000|2024-10-26 23:33:40|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1729985650000|2024-10-26 23:34:10|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|2
1729985700000|2024-10-26 23:35:00|34.12|32.72|34.11|32.71|34.12|32.72|34.11|32.71|6
1729985730000|2024-10-26 23:35:30|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1729985770000|2024-10-26 23:36:10|34.09|32.69|34.09|32.69|34.1|32.7|34.09|32.69|5
1729985780000|2024-10-26 23:36:20|34.1|32.7|34.08|32.68|34.1|32.7|34.08|32.68|3
1729985790000|2024-10-26 23:36:30|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|6
1729985800000|2024-10-26 23:36:40|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|2
1729985810000|2024-10-26 23:36:50|34.09|32.69|34.09|32.69|34.09|32.69|34.08|32.68|3
1729985960000|2024-10-26 23:39:20|34.08|32.68|34.08|32.68|34.09|32.69|34.08|32.68|3
1729986090000|2024-10-26 23:41:30|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1729986100000|2024-10-26 23:41:40|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|4
1729986110000|2024-10-26 23:41:50|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|6
1729986120000|2024-10-26 23:42:00|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1729986130000|2024-10-26 23:42:10|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1729986270000|2024-10-26 23:44:30|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1729986280000|2024-10-26 23:44:40|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|2
1729986300000|2024-10-26 23:45:00|34.08|32.68|34.07|32.67|34.09|32.69|34.07|32.67|4
1729986310000|2024-10-26 23:45:10|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1729986340000|2024-10-26 23:45:40|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1729986350000|2024-10-26 23:45:50|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|2
1729986360000|2024-10-26 23:46:00|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|6
1729986370000|2024-10-26 23:46:10|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1729986430000|2024-10-26 23:47:10|34.07|32.67|34.07|32.67|34.07|32.67|34.06|32.66|3
1729986450000|2024-10-26 23:47:30|34.06|32.66|34.06|32.66|34.07|32.67|34.06|32.66|3
1729986460000|2024-10-26 23:47:40|34.07|32.67|34.07|32.67|34.07|32.67|34.06|32.66|3
1729986470000|2024-10-26 23:47:50|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|2
1729986480000|2024-10-26 23:48:00|34.06|32.66|34.06|32.66|34.07|32.67|34.06|32.66|3
1729986500000|2024-10-26 23:48:20|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1729986530000|2024-10-26 23:48:50|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|2
1729986580000|2024-10-26 23:49:40|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|4
1729986590000|2024-10-26 23:49:50|34.04|32.64|34.04|32.64|34.05|32.65|34.04|32.64|3
1729986600000|2024-10-26 23:50:00|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1729986660000|2024-10-26 23:51:00|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|2
1729986670000|2024-10-26 23:51:10|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|2
1729986790000|2024-10-26 23:53:10|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|2
1729986810000|2024-10-26 23:53:30|34.04|32.64|34.06|32.66|34.06|32.66|34.04|32.64|3
1729986830000|2024-10-26 23:53:50|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1729986840000|2024-10-26 23:54:00|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|2
1729986860000|2024-10-26 23:54:20|34.06|32.66|34.06|32.66|34.06|32.66|34.05|32.65|3
1729986870000|2024-10-26 23:54:30|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1729986880000|2024-10-26 23:54:40|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1729986890000|2024-10-26 23:54:50|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1729986900000|2024-10-26 23:55:00|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1729986910000|2024-10-26 23:55:10|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|2
1729986920000|2024-10-26 23:55:20|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1729986930000|2024-10-26 23:55:30|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1729986990000|2024-10-26 23:56:30|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1729987000000|2024-10-26 23:56:40|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|2
1729987010000|2024-10-26 23:56:50|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|2
1729987020000|2024-10-26 23:57:00|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|2
1729987040000|2024-10-26 23:57:20|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1729987050000|2024-10-26 23:57:30|34.09|32.69|34.07|32.67|34.09|32.69|34.07|32.67|5
1729987070000|2024-10-26 23:57:50|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1729987220000|2024-10-27 00:00:20|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1729987240000|2024-10-27 00:00:40|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|4
1729987250000|2024-10-27 00:00:50|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|4
1729987260000|2024-10-27 00:01:00|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1729987270000|2024-10-27 00:01:10|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1729987290000|2024-10-27 00:01:30|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1729987410000|2024-10-27 00:03:30|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1729987440000|2024-10-27 00:04:00|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|2
1729987500000|2024-10-27 00:05:00|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|4
1729987520000|2024-10-27 00:05:20|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1729987540000|2024-10-27 00:05:40|34.03|32.63|34.04|32.64|34.04|32.64|34.03|32.63|2
1729987560000|2024-10-27 00:06:00|34.03|32.63|34.02|32.62|34.03|32.63|34.02|32.62|8
1729987610000|2024-10-27 00:06:50|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1729987620000|2024-10-27 00:07:00|34.02|32.62|34.01|32.61|34.02|32.62|34.01|32.61|2
1729987650000|2024-10-27 00:07:30|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1729987660000|2024-10-27 00:07:40|34.01|32.61|34.01|32.61|34.02|32.62|34.01|32.61|3
1729987680000|2024-10-27 00:08:00|34|32.6|34|32.6|34.01|32.61|34|32.6|3
1729987690000|2024-10-27 00:08:10|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1729987710000|2024-10-27 00:08:30|34|32.6|33.99|32.59|34|32.6|33.99|32.59|10
1729987720000|2024-10-27 00:08:40|34|32.6|33.98|32.58|34|32.6|33.98|32.58|11
1729987730000|2024-10-27 00:08:50|33.99|32.59|33.98|32.58|33.99|32.59|33.98|32.58|2
1729987750000|2024-10-27 00:09:10|33.99|32.59|33.98|32.58|33.99|32.59|33.98|32.58|2
1729987760000|2024-10-27 00:09:20|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1729987800000|2024-10-27 00:10:00|34|32.6|34|32.6|34|32.6|34|32.6|1
1729987810000|2024-10-27 00:10:10|34.01|32.61|34|32.6|34.01|32.61|34|32.6|2
1729987820000|2024-10-27 00:10:20|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1729987890000|2024-10-27 00:11:30|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1729987900000|2024-10-27 00:11:40|33.97|32.57|33.98|32.58|33.98|32.58|33.97|32.57|2
1729987940000|2024-10-27 00:12:20|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1729987990000|2024-10-27 00:13:10|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1729988030000|2024-10-27 00:13:50|33.97|32.57|33.97|32.57|33.98|32.58|33.97|32.57|3
1729988060000|2024-10-27 00:14:20|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729988070000|2024-10-27 00:14:30|33.97|32.57|33.97|32.57|33.97|32.57|33.96|32.56|3
1729988080000|2024-10-27 00:14:40|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|2
1729988090000|2024-10-27 00:14:50|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|2
1729988130000|2024-10-27 00:15:30|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1729988140000|2024-10-27 00:15:40|33.97|32.57|33.97|32.57|33.98|32.58|33.97|32.57|3
1729988150000|2024-10-27 00:15:50|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729988170000|2024-10-27 00:16:10|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729988180000|2024-10-27 00:16:20|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729988230000|2024-10-27 00:17:10|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729988240000|2024-10-27 00:17:20|33.92|32.52|33.92|32.52|33.92|32.52|33.91|32.51|7
1729988250000|2024-10-27 00:17:30|33.91|32.51|33.91|32.51|33.92|32.52|33.91|32.51|5
1729988260000|2024-10-27 00:17:40|33.92|32.52|33.92|32.52|33.92|32.52|33.91|32.51|7
1729988310000|2024-10-27 00:18:30|33.93|32.53|33.94|32.54|33.94|32.54|33.93|32.53|2
1729988330000|2024-10-27 00:18:50|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729988340000|2024-10-27 00:19:00|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1729988400000|2024-10-27 00:20:00|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729988410000|2024-10-27 00:20:10|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729988430000|2024-10-27 00:20:30|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|4
1729988440000|2024-10-27 00:20:40|33.97|32.57|33.97|32.57|33.98|32.58|33.96|32.56|5
1729988450000|2024-10-27 00:20:50|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1729988460000|2024-10-27 00:21:00|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1729988480000|2024-10-27 00:21:20|33.96|32.56|33.96|32.56|33.97|32.57|33.96|32.56|3
1729988520000|2024-10-27 00:22:00|33.97|32.57|33.97|32.57|33.97|32.57|33.96|32.56|3
1729988530000|2024-10-27 00:22:10|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729988540000|2024-10-27 00:22:20|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1729988580000|2024-10-27 00:23:00|33.96|32.56|33.96|32.56|33.97|32.57|33.96|32.56|3
1729988680000|2024-10-27 00:24:40|33.95|32.55|33.94|32.54|33.95|32.55|33.93|32.53|4
1729988700000|2024-10-27 00:25:00|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729988720000|2024-10-27 00:25:20|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729988780000|2024-10-27 00:26:20|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|4
1729988790000|2024-10-27 00:26:30|33.95|32.55|33.95|32.55|33.96|32.56|33.95|32.55|5
1729988800000|2024-10-27 00:26:40|33.96|32.56|33.96|32.56|33.97|32.57|33.96|32.56|5
1729988820000|2024-10-27 00:27:00|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1729988830000|2024-10-27 00:27:10|33.98|32.58|33.98|32.58|33.98|32.58|33.97|32.57|3
1729988850000|2024-10-27 00:27:30|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1729988880000|2024-10-27 00:28:00|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729988900000|2024-10-27 00:28:20|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729988950000|2024-10-27 00:29:10|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729989000000|2024-10-27 00:30:00|33.95|32.55|33.95|32.55|33.95|32.55|33.94|32.54|3
1729989010000|2024-10-27 00:30:10|33.94|32.54|33.94|32.54|33.94|32.54|33.93|32.53|3
1729989030000|2024-10-27 00:30:30|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729989040000|2024-10-27 00:30:40|33.94|32.54|33.94|32.54|33.94|32.54|33.93|32.53|3
1729989080000|2024-10-27 00:31:20|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|2
1729989090000|2024-10-27 00:31:30|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|2
1729989100000|2024-10-27 00:31:40|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729989120000|2024-10-27 00:32:00|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729989140000|2024-10-27 00:32:20|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729989150000|2024-10-27 00:32:30|33.94|32.54|33.92|32.52|33.94|32.54|33.92|32.52|3
1729989160000|2024-10-27 00:32:40|33.91|32.51|33.92|32.52|33.92|32.52|33.91|32.51|4
1729989170000|2024-10-27 00:32:50|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1729989180000|2024-10-27 00:33:00|33.92|32.52|33.92|32.52|33.92|32.52|33.91|32.51|5
1729989250000|2024-10-27 00:34:10|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729989270000|2024-10-27 00:34:30|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729989320000|2024-10-27 00:35:20|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729989330000|2024-10-27 00:35:30|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|2
1729989350000|2024-10-27 00:35:50|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|6
1729989360000|2024-10-27 00:36:00|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1729989370000|2024-10-27 00:36:10|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729989390000|2024-10-27 00:36:30|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1729989410000|2024-10-27 00:36:50|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1729989420000|2024-10-27 00:37:00|33.9|32.5|33.9|32.5|33.9|32.5|33.9|32.5|1
1729989430000|2024-10-27 00:37:10|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1729989440000|2024-10-27 00:37:20|33.9|32.5|33.9|32.5|33.9|32.5|33.9|32.5|1
1729989450000|2024-10-27 00:37:30|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1729989470000|2024-10-27 00:37:50|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1729989490000|2024-10-27 00:38:10|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729989500000|2024-10-27 00:38:20|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729989520000|2024-10-27 00:38:40|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729989550000|2024-10-27 00:39:10|33.92|32.52|33.91|32.51|33.92|32.52|33.91|32.51|2
1729989600000|2024-10-27 00:40:00|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1729989670000|2024-10-27 00:41:10|33.91|32.51|33.91|32.51|33.92|32.52|33.91|32.51|3
1729989680000|2024-10-27 00:41:20|33.92|32.52|33.91|32.51|33.92|32.52|33.91|32.51|2
1729989690000|2024-10-27 00:41:30|33.92|32.52|33.91|32.51|33.92|32.52|33.91|32.51|2
1729989700000|2024-10-27 00:41:40|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1729989840000|2024-10-27 00:44:00|33.91|32.51|33.9|32.5|33.91|32.51|33.9|32.5|2
1729989950000|2024-10-27 00:45:50|33.89|32.49|33.9|32.5|33.9|32.5|33.89|32.49|2
1729989960000|2024-10-27 00:46:00|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1729989970000|2024-10-27 00:46:10|33.9|32.5|33.9|32.5|33.9|32.5|33.9|32.5|1
1729990000000|2024-10-27 00:46:40|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1729990010000|2024-10-27 00:46:50|33.9|32.5|33.89|32.49|33.9|32.5|33.89|32.49|2
1729990030000|2024-10-27 00:47:10|33.9|32.5|33.9|32.5|33.9|32.5|33.9|32.5|1
1729990060000|2024-10-27 00:47:40|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1729990110000|2024-10-27 00:48:30|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1729990120000|2024-10-27 00:48:40|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1729990130000|2024-10-27 00:48:50|33.86|32.46|33.86|32.46|33.86|32.46|33.86|32.46|1
1729990140000|2024-10-27 00:49:00|33.85|32.45|33.86|32.46|33.86|32.46|33.85|32.45|2
1729990160000|2024-10-27 00:49:20|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1729990180000|2024-10-27 00:49:40|33.86|32.46|33.86|32.46|33.86|32.46|33.86|32.46|1
1729990190000|2024-10-27 00:49:50|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1729990230000|2024-10-27 00:50:30|33.86|32.46|33.86|32.46|33.86|32.46|33.86|32.46|1
1729990260000|2024-10-27 00:51:00|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1729990270000|2024-10-27 00:51:10|33.86|32.46|33.86|32.46|33.86|32.46|33.85|32.45|3
1729990280000|2024-10-27 00:51:20|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1729990330000|2024-10-27 00:52:10|33.88|32.48|33.89|32.49|33.89|32.49|33.88|32.48|2
1729990340000|2024-10-27 00:52:20|33.9|32.5|33.9|32.5|33.9|32.5|33.9|32.5|1
1729990350000|2024-10-27 00:52:30|33.89|32.49|33.9|32.5|33.9|32.5|33.89|32.49|2
1729990360000|2024-10-27 00:52:40|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1729990370000|2024-10-27 00:52:50|33.9|32.5|33.9|32.5|33.9|32.5|33.9|32.5|1
1729990380000|2024-10-27 00:53:00|33.89|32.49|33.9|32.5|33.9|32.5|33.89|32.49|4
1729990390000|2024-10-27 00:53:10|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1729990420000|2024-10-27 00:53:40|33.92|32.52|33.92|32.52|33.92|32.52|33.91|32.51|3
1729990430000|2024-10-27 00:53:50|33.91|32.51|33.91|32.51|33.92|32.52|33.91|32.51|7
1729990510000|2024-10-27 00:55:10|33.9|32.5|33.91|32.51|33.91|32.51|33.9|32.5|2
1729990570000|2024-10-27 00:56:10|33.9|32.5|33.91|32.51|33.91|32.51|33.9|32.5|2
1729990580000|2024-10-27 00:56:20|33.9|32.5|33.9|32.5|33.9|32.5|33.9|32.5|1
1729990590000|2024-10-27 00:56:30|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1729990710000|2024-10-27 00:58:30|33.88|32.48|33.87|32.47|33.88|32.48|33.87|32.47|2
1729990800000|2024-10-27 01:00:00|33.88|32.48|33.87|32.47|33.88|32.48|33.87|32.47|2
1729990820000|2024-10-27 01:00:20|33.86|32.46|33.85|32.45|33.86|32.46|33.85|32.45|2
1729990860000|2024-10-27 01:01:00|33.84|32.44|33.85|32.45|33.85|32.45|33.84|32.44|2
1729990870000|2024-10-27 01:01:10|33.84|32.44|33.85|32.45|33.85|32.45|33.84|32.44|4
1729990880000|2024-10-27 01:01:20|33.84|32.44|33.85|32.45|33.85|32.45|33.84|32.44|2
1729990890000|2024-10-27 01:01:30|33.84|32.44|33.85|32.45|33.85|32.45|33.84|32.44|6
1729990900000|2024-10-27 01:01:40|33.84|32.44|33.82|32.42|33.84|32.44|33.82|32.42|3
1729990910000|2024-10-27 01:01:50|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729990920000|2024-10-27 01:02:00|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1729990970000|2024-10-27 01:02:50|33.83|32.43|33.83|32.43|33.83|32.43|33.82|32.42|7
1729990990000|2024-10-27 01:03:10|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1729991010000|2024-10-27 01:03:30|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1729991030000|2024-10-27 01:03:50|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729991040000|2024-10-27 01:04:00|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1729991050000|2024-10-27 01:04:10|33.85|32.45|33.86|32.46|33.86|32.46|33.85|32.45|2
1729991060000|2024-10-27 01:04:20|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1729991070000|2024-10-27 01:04:30|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1729991100000|2024-10-27 01:05:00|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1729991110000|2024-10-27 01:05:10|33.86|32.46|33.87|32.47|33.87|32.47|33.86|32.46|2
1729991120000|2024-10-27 01:05:20|33.86|32.46|33.86|32.46|33.86|32.46|33.85|32.45|5
1729991150000|2024-10-27 01:05:50|33.85|32.45|33.86|32.46|33.86|32.46|33.85|32.45|2
1729991160000|2024-10-27 01:06:00|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1729991170000|2024-10-27 01:06:10|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1729991180000|2024-10-27 01:06:20|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1729991190000|2024-10-27 01:06:30|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1729991200000|2024-10-27 01:06:40|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1729991220000|2024-10-27 01:07:00|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1729991230000|2024-10-27 01:07:10|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|4
1729991280000|2024-10-27 01:08:00|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1729991290000|2024-10-27 01:08:10|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1729991330000|2024-10-27 01:08:50|33.87|32.47|33.87|32.47|33.88|32.48|33.87|32.47|3
1729991340000|2024-10-27 01:09:00|33.86|32.46|33.86|32.46|33.86|32.46|33.86|32.46|1
1729991350000|2024-10-27 01:09:10|33.87|32.47|33.84|32.44|33.87|32.47|33.84|32.44|6
1729991400000|2024-10-27 01:10:00|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729991420000|2024-10-27 01:10:20|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1729991430000|2024-10-27 01:10:30|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729991440000|2024-10-27 01:10:40|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|2
1729991450000|2024-10-27 01:10:50|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1729991460000|2024-10-27 01:11:00|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729991490000|2024-10-27 01:11:30|33.84|32.44|33.85|32.45|33.85|32.45|33.84|32.44|2
1729991500000|2024-10-27 01:11:40|33.84|32.44|33.84|32.44|33.85|32.45|33.83|32.43|5
1729991530000|2024-10-27 01:12:10|33.83|32.43|33.84|32.44|33.84|32.44|33.83|32.43|2
1729991540000|2024-10-27 01:12:20|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729991550000|2024-10-27 01:12:30|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1729991580000|2024-10-27 01:13:00|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1729991590000|2024-10-27 01:13:10|33.84|32.44|33.83|32.43|33.84|32.44|33.83|32.43|4
1729991610000|2024-10-27 01:13:30|33.84|32.44|33.83|32.43|33.84|32.44|33.83|32.43|6
1729991630000|2024-10-27 01:13:50|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1729991640000|2024-10-27 01:14:00|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729991650000|2024-10-27 01:14:10|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1729991680000|2024-10-27 01:14:40|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729991710000|2024-10-27 01:15:10|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1729991730000|2024-10-27 01:15:30|33.85|32.45|33.86|32.46|33.86|32.46|33.85|32.45|2
1729991740000|2024-10-27 01:15:40|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1729991760000|2024-10-27 01:16:00|33.86|32.46|33.86|32.46|33.86|32.46|33.86|32.46|1
1729991770000|2024-10-27 01:16:10|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1729991790000|2024-10-27 01:16:30|33.86|32.46|33.86|32.46|33.86|32.46|33.86|32.46|1
1729991800000|2024-10-27 01:16:40|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1729991820000|2024-10-27 01:17:00|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1729991840000|2024-10-27 01:17:20|33.87|32.47|33.86|32.46|33.87|32.47|33.86|32.46|2
1729991850000|2024-10-27 01:17:30|33.85|32.45|33.85|32.45|33.86|32.46|33.85|32.45|3
1729991880000|2024-10-27 01:18:00|33.86|32.46|33.86|32.46|33.86|32.46|33.86|32.46|1
1729991900000|2024-10-27 01:18:20|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1729991950000|2024-10-27 01:19:10|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1729992000000|2024-10-27 01:20:00|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729992020000|2024-10-27 01:20:20|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1729992050000|2024-10-27 01:20:50|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729992060000|2024-10-27 01:21:00|33.84|32.44|33.83|32.43|33.84|32.44|33.83|32.43|2
1729992080000|2024-10-27 01:21:20|33.82|32.42|33.81|32.41|33.82|32.42|33.81|32.41|2
1729992100000|2024-10-27 01:21:40|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1729992120000|2024-10-27 01:22:00|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1729992130000|2024-10-27 01:22:10|33.8|32.4|33.81|32.41|33.81|32.41|33.8|32.4|6
1729992140000|2024-10-27 01:22:20|33.8|32.4|33.8|32.4|33.81|32.41|33.8|32.4|3
1729992200000|2024-10-27 01:23:20|33.81|32.41|33.82|32.42|33.82|32.42|33.81|32.41|2
1729992240000|2024-10-27 01:24:00|33.81|32.41|33.8|32.4|33.81|32.41|33.8|32.4|2
1729992250000|2024-10-27 01:24:10|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1729992310000|2024-10-27 01:25:10|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|2
1729992320000|2024-10-27 01:25:20|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1729992340000|2024-10-27 01:25:40|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729992350000|2024-10-27 01:25:50|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|2
1729992370000|2024-10-27 01:26:10|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1729992410000|2024-10-27 01:26:50|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1729992420000|2024-10-27 01:27:00|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1729992430000|2024-10-27 01:27:10|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1729992440000|2024-10-27 01:27:20|33.8|32.4|33.81|32.41|33.81|32.41|33.8|32.4|2
1729992450000|2024-10-27 01:27:30|33.8|32.4|33.8|32.4|33.81|32.41|33.8|32.4|3
1729992500000|2024-10-27 01:28:20|33.81|32.41|33.81|32.41|33.82|32.42|33.81|32.41|3
1729992520000|2024-10-27 01:28:40|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|2
1729992610000|2024-10-27 01:30:10|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1729992640000|2024-10-27 01:30:40|33.81|32.41|33.8|32.4|33.81|32.41|33.8|32.4|2
1729992660000|2024-10-27 01:31:00|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1729992670000|2024-10-27 01:31:10|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|2
1729992710000|2024-10-27 01:31:50|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|2
1729992720000|2024-10-27 01:32:00|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1729992740000|2024-10-27 01:32:20|33.85|32.45|33.9|32.5|33.9|32.5|33.85|32.45|6
1729992770000|2024-10-27 01:32:50|33.91|32.51|33.93|32.53|33.93|32.53|33.91|32.51|3
1729992800000|2024-10-27 01:33:20|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1729992810000|2024-10-27 01:33:30|33.92|32.52|33.94|32.54|33.94|32.54|33.92|32.52|3
1729992890000|2024-10-27 01:34:50|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729992910000|2024-10-27 01:35:10|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729992960000|2024-10-27 01:36:00|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1729993000000|2024-10-27 01:36:40|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1729993010000|2024-10-27 01:36:50|33.97|32.57|33.98|32.58|33.98|32.58|33.97|32.57|10
1729993060000|2024-10-27 01:37:40|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1729993080000|2024-10-27 01:38:00|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729993090000|2024-10-27 01:38:10|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729993100000|2024-10-27 01:38:20|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729993130000|2024-10-27 01:38:50|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729993160000|2024-10-27 01:39:20|33.94|32.54|33.94|32.54|33.95|32.55|33.94|32.54|3
1729993170000|2024-10-27 01:39:30|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|2
1729993180000|2024-10-27 01:39:40|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729993190000|2024-10-27 01:39:50|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1729993250000|2024-10-27 01:40:50|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729993260000|2024-10-27 01:41:00|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729993270000|2024-10-27 01:41:10|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729993310000|2024-10-27 01:41:50|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1729993320000|2024-10-27 01:42:00|33.93|32.53|33.93|32.53|33.93|32.53|33.92|32.52|3
1729993340000|2024-10-27 01:42:20|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1729993380000|2024-10-27 01:43:00|33.93|32.53|33.93|32.53|33.93|32.53|33.92|32.52|3
1729993420000|2024-10-27 01:43:40|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1729993450000|2024-10-27 01:44:10|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1729993490000|2024-10-27 01:44:50|33.9|32.5|33.9|32.5|33.9|32.5|33.9|32.5|1
1729993500000|2024-10-27 01:45:00|33.91|32.51|33.91|32.51|33.91|32.51|33.9|32.5|9
1729993510000|2024-10-27 01:45:10|33.9|32.5|33.9|32.5|33.9|32.5|33.9|32.5|1
1729993520000|2024-10-27 01:45:20|33.91|32.51|33.89|32.49|33.91|32.51|33.89|32.49|3
1729993530000|2024-10-27 01:45:30|33.88|32.48|33.89|32.49|33.89|32.49|33.88|32.48|2
1729993550000|2024-10-27 01:45:50|33.9|32.5|33.91|32.51|33.91|32.51|33.9|32.5|2
1729993570000|2024-10-27 01:46:10|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1729993590000|2024-10-27 01:46:30|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729993630000|2024-10-27 01:47:10|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729993640000|2024-10-27 01:47:20|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|2
1729993650000|2024-10-27 01:47:30|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1729993660000|2024-10-27 01:47:40|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1729993680000|2024-10-27 01:48:00|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1729993690000|2024-10-27 01:48:10|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729993750000|2024-10-27 01:49:10|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729993810000|2024-10-27 01:50:10|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729993830000|2024-10-27 01:50:30|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729993840000|2024-10-27 01:50:40|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729993860000|2024-10-27 01:51:00|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729993950000|2024-10-27 01:52:30|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729993990000|2024-10-27 01:53:10|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729994010000|2024-10-27 01:53:30|33.96|32.56|33.96|32.56|33.96|32.56|33.95|32.55|3
1729994050000|2024-10-27 01:54:10|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1729994090000|2024-10-27 01:54:50|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729994100000|2024-10-27 01:55:00|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729994110000|2024-10-27 01:55:10|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|2
1729994130000|2024-10-27 01:55:30|33.92|32.52|33.92|32.52|33.92|32.52|33.91|32.51|3
1729994140000|2024-10-27 01:55:40|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729994180000|2024-10-27 01:56:20|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1729994200000|2024-10-27 01:56:40|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729994250000|2024-10-27 01:57:30|33.95|32.55|33.96|32.56|33.96|32.56|33.94|32.54|4
1729994280000|2024-10-27 01:58:00|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729994290000|2024-10-27 01:58:10|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729994300000|2024-10-27 01:58:20|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729994310000|2024-10-27 01:58:30|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729994360000|2024-10-27 01:59:20|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729994370000|2024-10-27 01:59:30|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|2
1729994390000|2024-10-27 01:59:50|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729994420000|2024-10-27 02:00:20|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729994430000|2024-10-27 02:00:30|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|2
1729994440000|2024-10-27 02:00:40|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729994460000|2024-10-27 02:01:00|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729994470000|2024-10-27 02:01:10|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729994480000|2024-10-27 02:01:20|33.95|32.55|33.95|32.55|33.95|32.55|33.94|32.54|3
1729994490000|2024-10-27 02:01:30|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729994510000|2024-10-27 02:01:50|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729994550000|2024-10-27 02:02:30|33.92|32.52|33.9|32.5|33.92|32.52|33.9|32.5|3
1729994560000|2024-10-27 02:02:40|33.91|32.51|33.92|32.52|33.92|32.52|33.91|32.51|2
1729994570000|2024-10-27 02:02:50|33.91|32.51|33.92|32.52|33.92|32.52|33.91|32.51|2
1729994600000|2024-10-27 02:03:20|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729994620000|2024-10-27 02:03:40|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1729994640000|2024-10-27 02:04:00|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1729994650000|2024-10-27 02:04:10|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1729994660000|2024-10-27 02:04:20|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|4
1729994670000|2024-10-27 02:04:30|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1729994680000|2024-10-27 02:04:40|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1729994690000|2024-10-27 02:04:50|33.94|32.54|33.94|32.54|33.95|32.55|33.94|32.54|5
1729994710000|2024-10-27 02:05:10|33.93|32.53|33.94|32.54|33.94|32.54|33.93|32.53|2
1729994720000|2024-10-27 02:05:20|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729994750000|2024-10-27 02:05:50|33.94|32.54|33.94|32.54|33.95|32.55|33.94|32.54|3
1729994760000|2024-10-27 02:06:00|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|2
1729994770000|2024-10-27 02:06:10|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729994780000|2024-10-27 02:06:20|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729994850000|2024-10-27 02:07:30|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1729994890000|2024-10-27 02:08:10|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729994900000|2024-10-27 02:08:20|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1729994910000|2024-10-27 02:08:30|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|2
1729994920000|2024-10-27 02:08:40|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729994940000|2024-10-27 02:09:00|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|2
1729994950000|2024-10-27 02:09:10|33.93|32.53|33.93|32.53|33.94|32.54|33.93|32.53|9
1729994960000|2024-10-27 02:09:20|33.94|32.54|33.95|32.55|33.95|32.55|33.93|32.53|8
1729995000000|2024-10-27 02:10:00|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|2
1729995010000|2024-10-27 02:10:10|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|2
1729995020000|2024-10-27 02:10:20|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|2
1729995030000|2024-10-27 02:10:30|33.94|32.54|33.93|32.53|33.94|32.54|33.92|32.52|4
1729995050000|2024-10-27 02:10:50|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1729995060000|2024-10-27 02:11:00|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729995070000|2024-10-27 02:11:10|33.92|32.52|33.94|32.54|33.94|32.54|33.92|32.52|3
1729995090000|2024-10-27 02:11:30|33.93|32.53|33.95|32.55|33.95|32.55|33.93|32.53|3
1729995120000|2024-10-27 02:12:00|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729995130000|2024-10-27 02:12:10|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|2
1729995140000|2024-10-27 02:12:20|33.97|32.57|33.98|32.58|33.98|32.58|33.97|32.57|2
1729995180000|2024-10-27 02:13:00|33.97|32.57|33.96|32.56|33.97|32.57|33.96|32.56|2
1729995190000|2024-10-27 02:13:10|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1729995210000|2024-10-27 02:13:30|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729995250000|2024-10-27 02:14:10|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1729995260000|2024-10-27 02:14:20|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|2
1729995290000|2024-10-27 02:14:50|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729995300000|2024-10-27 02:15:00|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729995310000|2024-10-27 02:15:10|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|2
1729995350000|2024-10-27 02:15:50|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1729995380000|2024-10-27 02:16:20|33.91|32.51|33.92|32.52|33.92|32.52|33.91|32.51|2
1729995410000|2024-10-27 02:16:50|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1729995440000|2024-10-27 02:17:20|33.9|32.5|33.9|32.5|33.9|32.5|33.9|32.5|1
1729995520000|2024-10-27 02:18:40|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1729995600000|2024-10-27 02:20:00|33.9|32.5|33.9|32.5|33.9|32.5|33.9|32.5|1
1729995720000|2024-10-27 02:22:00|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1729995820000|2024-10-27 02:23:40|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1729995870000|2024-10-27 02:24:30|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1729995890000|2024-10-27 02:24:50|33.9|32.5|33.9|32.5|33.9|32.5|33.9|32.5|1
1729995920000|2024-10-27 02:25:20|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1729995940000|2024-10-27 02:25:40|33.9|32.5|33.9|32.5|33.9|32.5|33.9|32.5|1
1729995950000|2024-10-27 02:25:50|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1729995970000|2024-10-27 02:26:10|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1729996010000|2024-10-27 02:26:50|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1729996040000|2024-10-27 02:27:20|33.9|32.5|33.9|32.5|33.9|32.5|33.89|32.49|3
1729996150000|2024-10-27 02:29:10|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1729996200000|2024-10-27 02:30:00|33.9|32.5|33.9|32.5|33.9|32.5|33.9|32.5|1
1729996220000|2024-10-27 02:30:20|33.91|32.51|33.9|32.5|33.91|32.51|33.9|32.5|2
1729996230000|2024-10-27 02:30:30|33.91|32.51|33.91|32.51|33.91|32.51|33.9|32.5|3
1729996240000|2024-10-27 02:30:40|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1729996250000|2024-10-27 02:30:50|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729996270000|2024-10-27 02:31:10|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1729996290000|2024-10-27 02:31:30|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1729996300000|2024-10-27 02:31:40|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729996320000|2024-10-27 02:32:00|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729996340000|2024-10-27 02:32:20|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729996350000|2024-10-27 02:32:30|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|2
1729996360000|2024-10-27 02:32:40|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729996380000|2024-10-27 02:33:00|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|4
1729996390000|2024-10-27 02:33:10|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729996400000|2024-10-27 02:33:20|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729996410000|2024-10-27 02:33:30|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|2
1729996440000|2024-10-27 02:34:00|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|2
1729996520000|2024-10-27 02:35:20|33.97|32.57|33.99|32.59|33.99|32.59|33.97|32.57|3
1729996590000|2024-10-27 02:36:30|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1729996620000|2024-10-27 02:37:00|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1729996640000|2024-10-27 02:37:20|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729996690000|2024-10-27 02:38:10|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1729996810000|2024-10-27 02:40:10|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729996830000|2024-10-27 02:40:30|33.94|32.54|33.91|32.51|33.94|32.54|33.91|32.51|4
1729996890000|2024-10-27 02:41:30|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1729996900000|2024-10-27 02:41:40|33.93|32.53|33.92|32.52|33.93|32.53|33.92|32.52|2
1729996970000|2024-10-27 02:42:50|33.93|32.53|33.93|32.53|33.93|32.53|33.92|32.52|3
1729996980000|2024-10-27 02:43:00|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|2
1729996990000|2024-10-27 02:43:10|33.94|32.54|33.96|32.56|33.96|32.56|33.94|32.54|5
1729997020000|2024-10-27 02:43:40|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|2
1729997060000|2024-10-27 02:44:20|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729997070000|2024-10-27 02:44:30|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729997100000|2024-10-27 02:45:00|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729997110000|2024-10-27 02:45:10|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729997140000|2024-10-27 02:45:40|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729997160000|2024-10-27 02:46:00|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729997170000|2024-10-27 02:46:10|33.93|32.53|33.93|32.53|33.94|32.54|33.93|32.53|3
1729997220000|2024-10-27 02:47:00|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1729997230000|2024-10-27 02:47:10|33.93|32.53|33.94|32.54|33.94|32.54|33.93|32.53|2
1729997240000|2024-10-27 02:47:20|33.95|32.55|33.93|32.53|33.95|32.55|33.93|32.53|3
1729997250000|2024-10-27 02:47:30|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729997270000|2024-10-27 02:47:50|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729997290000|2024-10-27 02:48:10|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1729997350000|2024-10-27 02:49:10|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729997360000|2024-10-27 02:49:20|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729997390000|2024-10-27 02:49:50|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|4
1729997460000|2024-10-27 02:51:00|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|2
1729997470000|2024-10-27 02:51:10|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729997480000|2024-10-27 02:51:20|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729997490000|2024-10-27 02:51:30|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|2
1729997550000|2024-10-27 02:52:30|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|2
1729997560000|2024-10-27 02:52:40|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729997600000|2024-10-27 02:53:20|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|6
1729997620000|2024-10-27 02:53:40|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|4
1729997630000|2024-10-27 02:53:50|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|2
1729997640000|2024-10-27 02:54:00|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|2
1729997670000|2024-10-27 02:54:30|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729997680000|2024-10-27 02:54:40|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729997700000|2024-10-27 02:55:00|33.93|32.53|33.93|32.53|33.94|32.54|33.93|32.53|3
1729997710000|2024-10-27 02:55:10|33.94|32.54|33.94|32.54|33.94|32.54|33.93|32.53|3
1729997750000|2024-10-27 02:55:50|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|2
1729997760000|2024-10-27 02:56:00|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729997800000|2024-10-27 02:56:40|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729997810000|2024-10-27 02:56:50|33.95|32.55|33.93|32.53|33.95|32.55|33.93|32.53|3
1729997820000|2024-10-27 02:57:00|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1729997840000|2024-10-27 02:57:20|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729997860000|2024-10-27 02:57:40|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1729997870000|2024-10-27 02:57:50|33.93|32.53|33.92|32.52|33.93|32.53|33.92|32.52|2
1729997880000|2024-10-27 02:58:00|33.93|32.53|33.92|32.52|33.93|32.53|33.92|32.52|6
1729997900000|2024-10-27 02:58:20|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729997910000|2024-10-27 02:58:30|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|2
1729997920000|2024-10-27 02:58:40|33.94|32.54|33.94|32.54|33.94|32.54|33.93|32.53|3
1729997930000|2024-10-27 02:58:50|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729997970000|2024-10-27 02:59:30|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729997990000|2024-10-27 02:59:50|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729998010000|2024-10-27 03:00:10|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729998030000|2024-10-27 03:00:30|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|2
1729998040000|2024-10-27 03:00:40|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|4
1729998050000|2024-10-27 03:00:50|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729998060000|2024-10-27 03:01:00|33.96|32.56|33.94|32.54|33.96|32.56|33.94|32.54|3
1729998070000|2024-10-27 03:01:10|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|2
1729998090000|2024-10-27 03:01:30|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729998130000|2024-10-27 03:02:10|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|2
1729998150000|2024-10-27 03:02:30|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1729998180000|2024-10-27 03:03:00|33.91|32.51|33.92|32.52|33.92|32.52|33.91|32.51|2
1729998210000|2024-10-27 03:03:30|33.91|32.51|33.91|32.51|33.92|32.52|33.91|32.51|5
1729998220000|2024-10-27 03:03:40|33.92|32.52|33.91|32.51|33.92|32.52|33.91|32.51|2
1729998240000|2024-10-27 03:04:00|33.9|32.5|33.91|32.51|33.91|32.51|33.9|32.5|2
1729998250000|2024-10-27 03:04:10|33.9|32.5|33.9|32.5|33.91|32.51|33.89|32.49|5
1729998260000|2024-10-27 03:04:20|33.89|32.49|33.9|32.5|33.9|32.5|33.89|32.49|4
1729998270000|2024-10-27 03:04:30|33.89|32.49|33.9|32.5|33.9|32.5|33.89|32.49|2
1729998280000|2024-10-27 03:04:40|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1729998290000|2024-10-27 03:04:50|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1729998310000|2024-10-27 03:05:10|33.93|32.53|33.92|32.52|33.93|32.53|33.92|32.52|4
1729998320000|2024-10-27 03:05:20|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729998330000|2024-10-27 03:05:30|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|2
1729998350000|2024-10-27 03:05:50|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729998390000|2024-10-27 03:06:30|33.93|32.53|33.93|32.53|33.94|32.54|33.93|32.53|3
1729998410000|2024-10-27 03:06:50|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729998470000|2024-10-27 03:07:50|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729998490000|2024-10-27 03:08:10|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|2
1729998500000|2024-10-27 03:08:20|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|2
1729998510000|2024-10-27 03:08:30|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729998550000|2024-10-27 03:09:10|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729998560000|2024-10-27 03:09:20|33.94|32.54|33.94|32.54|33.94|32.54|33.93|32.53|3
1729998570000|2024-10-27 03:09:30|33.93|32.53|33.93|32.53|33.94|32.54|33.93|32.53|11
1729998590000|2024-10-27 03:09:50|33.94|32.54|33.91|32.51|33.94|32.54|33.91|32.51|4
1729998610000|2024-10-27 03:10:10|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1729998630000|2024-10-27 03:10:30|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729998650000|2024-10-27 03:10:50|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1729998670000|2024-10-27 03:11:10|33.93|32.53|33.93|32.53|33.93|32.53|33.92|32.52|3
1729998690000|2024-10-27 03:11:30|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|2
1729998700000|2024-10-27 03:11:40|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729998730000|2024-10-27 03:12:10|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729998750000|2024-10-27 03:12:30|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729998790000|2024-10-27 03:13:10|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729998800000|2024-10-27 03:13:20|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1729998810000|2024-10-27 03:13:30|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1729998840000|2024-10-27 03:14:00|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1729998860000|2024-10-27 03:14:20|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|2
1729998900000|2024-10-27 03:15:00|33.94|32.54|33.94|32.54|33.94|32.54|33.93|32.53|3
1729998920000|2024-10-27 03:15:20|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|4
1729998930000|2024-10-27 03:15:30|33.95|32.55|33.94|32.54|33.95|32.55|33.93|32.53|12
1729998940000|2024-10-27 03:15:40|33.93|32.53|33.94|32.54|33.94|32.54|33.93|32.53|4
1729998960000|2024-10-27 03:16:00|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729998970000|2024-10-27 03:16:10|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|2
1729998980000|2024-10-27 03:16:20|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|2
1729998990000|2024-10-27 03:16:30|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1729999020000|2024-10-27 03:17:00|33.99|32.59|33.99|32.59|33.99|32.59|33.98|32.58|5
1729999030000|2024-10-27 03:17:10|33.98|32.58|33.98|32.58|33.99|32.59|33.98|32.58|5
1729999040000|2024-10-27 03:17:20|33.99|32.59|33.98|32.58|33.99|32.59|33.98|32.58|2
1729999050000|2024-10-27 03:17:30|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1729999060000|2024-10-27 03:17:40|33.98|32.58|33.99|32.59|33.99|32.59|33.98|32.58|2
1729999090000|2024-10-27 03:18:10|33.98|32.58|33.98|32.58|33.98|32.58|33.97|32.57|3
1729999100000|2024-10-27 03:18:20|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1729999110000|2024-10-27 03:18:30|34|32.6|33.99|32.59|34|32.6|33.99|32.59|2
1729999120000|2024-10-27 03:18:40|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1729999130000|2024-10-27 03:18:50|33.99|32.59|33.98|32.58|33.99|32.59|33.98|32.58|6
1729999140000|2024-10-27 03:19:00|33.99|32.59|33.98|32.58|33.99|32.59|33.98|32.58|2
1729999150000|2024-10-27 03:19:10|33.99|32.59|33.98|32.58|33.99|32.59|33.98|32.58|2
1729999160000|2024-10-27 03:19:20|33.97|32.57|33.98|32.58|33.98|32.58|33.97|32.57|2
1729999170000|2024-10-27 03:19:30|33.97|32.57|33.96|32.56|33.97|32.57|33.96|32.56|6
1729999180000|2024-10-27 03:19:40|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1729999200000|2024-10-27 03:20:00|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729999210000|2024-10-27 03:20:10|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1729999220000|2024-10-27 03:20:20|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729999230000|2024-10-27 03:20:30|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|2
1729999240000|2024-10-27 03:20:40|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1729999250000|2024-10-27 03:20:50|33.96|32.56|33.95|32.55|33.96|32.56|33.94|32.54|8
1729999260000|2024-10-27 03:21:00|33.94|32.54|33.94|32.54|33.95|32.55|33.94|32.54|5
1729999270000|2024-10-27 03:21:10|33.95|32.55|33.95|32.55|33.95|32.55|33.94|32.54|7
1729999280000|2024-10-27 03:21:20|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|2
1729999290000|2024-10-27 03:21:30|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729999310000|2024-10-27 03:21:50|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1729999320000|2024-10-27 03:22:00|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1729999330000|2024-10-27 03:22:10|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1729999340000|2024-10-27 03:22:20|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|2
1729999370000|2024-10-27 03:22:50|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1729999410000|2024-10-27 03:23:30|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1729999490000|2024-10-27 03:24:50|33.98|32.58|33.99|32.59|33.99|32.59|33.98|32.58|2
1729999520000|2024-10-27 03:25:20|34|32.6|34|32.6|34|32.6|34|32.6|1
1729999530000|2024-10-27 03:25:30|33.99|32.59|34|32.6|34|32.6|33.99|32.59|4
1729999540000|2024-10-27 03:25:40|33.99|32.59|33.99|32.59|34|32.6|33.99|32.59|3
1729999590000|2024-10-27 03:26:30|33.98|32.58|33.99|32.59|33.99|32.59|33.98|32.58|2
1729999600000|2024-10-27 03:26:40|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1729999620000|2024-10-27 03:27:00|33.99|32.59|34|32.6|34|32.6|33.99|32.59|2
1729999650000|2024-10-27 03:27:30|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1729999720000|2024-10-27 03:28:40|34.02|32.62|34.01|32.61|34.02|32.62|34.01|32.61|2
1729999740000|2024-10-27 03:29:00|34.02|32.62|34.01|32.61|34.02|32.62|34.01|32.61|2
1729999780000|2024-10-27 03:29:40|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1729999880000|2024-10-27 03:31:20|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1729999910000|2024-10-27 03:31:50|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|2
1729999920000|2024-10-27 03:32:00|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1729999930000|2024-10-27 03:32:10|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1729999940000|2024-10-27 03:32:20|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|2
1729999960000|2024-10-27 03:32:40|34.04|32.64|34.04|32.64|34.05|32.65|34.04|32.64|5
1729999970000|2024-10-27 03:32:50|34.03|32.63|34.03|32.63|34.03|32.63|34.02|32.62|5
1729999980000|2024-10-27 03:33:00|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1729999990000|2024-10-27 03:33:10|34.03|32.63|34.04|32.64|34.04|32.64|34.03|32.63|2
1730000000000|2024-10-27 03:33:20|34.03|32.63|34.02|32.62|34.04|32.64|34.02|32.62|6
1730000010000|2024-10-27 03:33:30|34.03|32.63|34.03|32.63|34.04|32.64|34.03|32.63|3
1730000030000|2024-10-27 03:33:50|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730000080000|2024-10-27 03:34:40|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730000090000|2024-10-27 03:34:50|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|4
1730000100000|2024-10-27 03:35:00|34.04|32.64|34.06|32.66|34.06|32.66|34.04|32.64|3
1730000110000|2024-10-27 03:35:10|34.05|32.65|34.06|32.66|34.06|32.66|34.05|32.65|2
1730000120000|2024-10-27 03:35:20|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730000160000|2024-10-27 03:36:00|34.06|32.66|34.06|32.66|34.07|32.67|34.06|32.66|3
1730000170000|2024-10-27 03:36:10|34.07|32.67|34.07|32.67|34.07|32.67|34.06|32.66|5
1730000200000|2024-10-27 03:36:40|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730000210000|2024-10-27 03:36:50|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|6
1730000230000|2024-10-27 03:37:10|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730000270000|2024-10-27 03:37:50|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730000290000|2024-10-27 03:38:10|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730000300000|2024-10-27 03:38:20|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730000330000|2024-10-27 03:38:50|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730000340000|2024-10-27 03:39:00|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730000380000|2024-10-27 03:39:40|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730000400000|2024-10-27 03:40:00|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1730000410000|2024-10-27 03:40:10|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1730000430000|2024-10-27 03:40:30|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|4
1730000440000|2024-10-27 03:40:40|34.04|32.64|34.04|32.64|34.05|32.65|34.04|32.64|5
1730000450000|2024-10-27 03:40:50|34.05|32.65|34.03|32.63|34.05|32.65|34.02|32.62|5
1730000520000|2024-10-27 03:42:00|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1730000530000|2024-10-27 03:42:10|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730000540000|2024-10-27 03:42:20|34.02|32.62|34.02|32.62|34.03|32.63|34.02|32.62|7
1730000560000|2024-10-27 03:42:40|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730000670000|2024-10-27 03:44:30|34.04|32.64|34.04|32.64|34.04|32.64|34.03|32.63|3
1730000680000|2024-10-27 03:44:40|34.03|32.63|34.02|32.62|34.03|32.63|34.02|32.62|2
1730000700000|2024-10-27 03:45:00|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730000710000|2024-10-27 03:45:10|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730000720000|2024-10-27 03:45:20|34.03|32.63|34.04|32.64|34.04|32.64|34.03|32.63|2
1730000750000|2024-10-27 03:45:50|34.05|32.65|34.05|32.65|34.05|32.65|34.04|32.64|5
1730000760000|2024-10-27 03:46:00|34.06|32.66|34.05|32.65|34.06|32.66|34.04|32.64|4
1730000770000|2024-10-27 03:46:10|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1730000800000|2024-10-27 03:46:40|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730000810000|2024-10-27 03:46:50|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730000840000|2024-10-27 03:47:20|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730000890000|2024-10-27 03:48:10|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730000900000|2024-10-27 03:48:20|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730000910000|2024-10-27 03:48:30|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730000920000|2024-10-27 03:48:40|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|2
1730000930000|2024-10-27 03:48:50|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730000940000|2024-10-27 03:49:00|34.05|32.65|34.06|32.66|34.06|32.66|34.05|32.65|2
1730000990000|2024-10-27 03:49:50|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|4
1730001000000|2024-10-27 03:50:00|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730001010000|2024-10-27 03:50:10|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1730001020000|2024-10-27 03:50:20|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730001030000|2024-10-27 03:50:30|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730001050000|2024-10-27 03:50:50|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730001070000|2024-10-27 03:51:10|34.07|32.67|34.07|32.67|34.08|32.68|34.07|32.67|3
1730001130000|2024-10-27 03:52:10|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1730001140000|2024-10-27 03:52:20|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1730001170000|2024-10-27 03:52:50|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|2
1730001190000|2024-10-27 03:53:10|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730001210000|2024-10-27 03:53:30|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|2
1730001220000|2024-10-27 03:53:40|34.09|32.69|34.09|32.69|34.09|32.69|34.08|32.68|3
1730001230000|2024-10-27 03:53:50|34.08|32.68|34.1|32.7|34.1|32.7|34.08|32.68|3
1730001240000|2024-10-27 03:54:00|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1730001250000|2024-10-27 03:54:10|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1730001280000|2024-10-27 03:54:40|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730001290000|2024-10-27 03:54:50|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730001300000|2024-10-27 03:55:00|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730001320000|2024-10-27 03:55:20|34.08|32.68|34.08|32.68|34.08|32.68|34.07|32.67|3
1730001480000|2024-10-27 03:58:00|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|2
1730001490000|2024-10-27 03:58:10|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|2
1730001500000|2024-10-27 03:58:20|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730001530000|2024-10-27 03:58:50|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730001540000|2024-10-27 03:59:00|34.09|32.69|34.09|32.69|34.09|32.69|34.08|32.68|5
1730001550000|2024-10-27 03:59:10|34.08|32.68|34.08|32.68|34.09|32.69|34.08|32.68|3
1730001560000|2024-10-27 03:59:20|34.09|32.69|34.09|32.69|34.09|32.69|34.08|32.68|3
1730001600000|2024-10-27 04:00:00|34.1|32.7|34.1|32.7|34.1|32.7|34.09|32.69|3
1730001610000|2024-10-27 04:00:10|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|4
1730001620000|2024-10-27 04:00:20|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730001630000|2024-10-27 04:00:30|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|2
1730001640000|2024-10-27 04:00:40|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730001650000|2024-10-27 04:00:50|34.07|32.67|34.09|32.69|34.09|32.69|34.07|32.67|3
1730001660000|2024-10-27 04:01:00|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|2
1730001680000|2024-10-27 04:01:20|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730001730000|2024-10-27 04:02:10|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730001740000|2024-10-27 04:02:20|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730001750000|2024-10-27 04:02:30|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730001760000|2024-10-27 04:02:40|34.04|32.64|34.04|32.64|34.05|32.65|34.04|32.64|3
1730001770000|2024-10-27 04:02:50|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730001790000|2024-10-27 04:03:10|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1730001840000|2024-10-27 04:04:00|34.06|32.66|34.06|32.66|34.06|32.66|34.05|32.65|3
1730001870000|2024-10-27 04:04:30|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730001880000|2024-10-27 04:04:40|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|2
1730001890000|2024-10-27 04:04:50|34.06|32.66|34.06|32.66|34.06|32.66|34.05|32.65|3
1730001900000|2024-10-27 04:05:00|34.05|32.65|34.06|32.66|34.06|32.66|34.05|32.65|6
1730001930000|2024-10-27 04:05:30|34.05|32.65|34.05|32.65|34.06|32.66|34.05|32.65|5
1730001960000|2024-10-27 04:06:00|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730001970000|2024-10-27 04:06:10|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730001980000|2024-10-27 04:06:20|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730001990000|2024-10-27 04:06:30|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730002000000|2024-10-27 04:06:40|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730002030000|2024-10-27 04:07:10|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730002050000|2024-10-27 04:07:30|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|2
1730002150000|2024-10-27 04:09:10|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|2
1730002230000|2024-10-27 04:10:30|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730002240000|2024-10-27 04:10:40|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730002250000|2024-10-27 04:10:50|34.08|32.68|34.11|32.71|34.11|32.71|34.08|32.68|2
1730002300000|2024-10-27 04:11:40|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1730002310000|2024-10-27 04:11:50|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|2
1730002460000|2024-10-27 04:14:20|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730002470000|2024-10-27 04:14:30|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730002480000|2024-10-27 04:14:40|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730002490000|2024-10-27 04:14:50|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730002510000|2024-10-27 04:15:10|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730002520000|2024-10-27 04:15:20|34.08|32.68|34.08|32.68|34.09|32.69|34.08|32.68|3
1730002530000|2024-10-27 04:15:30|34.09|32.69|34.09|32.69|34.09|32.69|34.08|32.68|3
1730002540000|2024-10-27 04:15:40|34.08|32.68|34.08|32.68|34.09|32.69|34.08|32.68|3
1730002560000|2024-10-27 04:16:00|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730002610000|2024-10-27 04:16:50|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730002620000|2024-10-27 04:17:00|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730002630000|2024-10-27 04:17:10|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1730002640000|2024-10-27 04:17:20|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730002690000|2024-10-27 04:18:10|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1730002730000|2024-10-27 04:18:50|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730002760000|2024-10-27 04:19:20|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730002770000|2024-10-27 04:19:30|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|4
1730002780000|2024-10-27 04:19:40|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|2
1730002810000|2024-10-27 04:20:10|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730002820000|2024-10-27 04:20:20|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730002840000|2024-10-27 04:20:40|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730002910000|2024-10-27 04:21:50|34.07|32.67|34.09|32.69|34.09|32.69|34.07|32.67|3
1730002920000|2024-10-27 04:22:00|34.1|32.7|34.08|32.68|34.1|32.7|34.08|32.68|3
1730002930000|2024-10-27 04:22:10|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730002940000|2024-10-27 04:22:20|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730002950000|2024-10-27 04:22:30|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730002970000|2024-10-27 04:22:50|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|2
1730002980000|2024-10-27 04:23:00|34.06|32.66|34.06|32.66|34.07|32.67|34.06|32.66|3
1730003000000|2024-10-27 04:23:20|34.05|32.65|34.06|32.66|34.06|32.66|34.05|32.65|2
1730003020000|2024-10-27 04:23:40|34.05|32.65|34.06|32.66|34.06|32.66|34.05|32.65|2
1730003030000|2024-10-27 04:23:50|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730003040000|2024-10-27 04:24:00|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730003050000|2024-10-27 04:24:10|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|2
1730003060000|2024-10-27 04:24:20|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|2
1730003070000|2024-10-27 04:24:30|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730003090000|2024-10-27 04:24:50|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730003100000|2024-10-27 04:25:00|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730003130000|2024-10-27 04:25:30|34.06|32.66|34.06|32.66|34.07|32.67|34.06|32.66|3
1730003150000|2024-10-27 04:25:50|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|2
1730003160000|2024-10-27 04:26:00|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730003190000|2024-10-27 04:26:30|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|4
1730003200000|2024-10-27 04:26:40|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1730003210000|2024-10-27 04:26:50|34.06|32.66|34.05|32.65|34.07|32.67|34.05|32.65|4
1730003230000|2024-10-27 04:27:10|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730003250000|2024-10-27 04:27:30|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730003310000|2024-10-27 04:28:30|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730003330000|2024-10-27 04:28:50|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730003340000|2024-10-27 04:29:00|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|2
1730003350000|2024-10-27 04:29:10|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|4
1730003360000|2024-10-27 04:29:20|34.1|32.7|34.1|32.7|34.1|32.7|34.09|32.69|5
1730003370000|2024-10-27 04:29:30|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|4
1730003420000|2024-10-27 04:30:20|34.09|32.69|34.07|32.67|34.09|32.69|34.07|32.67|3
1730003450000|2024-10-27 04:30:50|34.06|32.66|34.1|32.7|34.1|32.7|34.06|32.66|5
1730003460000|2024-10-27 04:31:00|34.09|32.69|34.09|32.69|34.1|32.7|34.09|32.69|5
1730003480000|2024-10-27 04:31:20|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1730003500000|2024-10-27 04:31:40|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1730003520000|2024-10-27 04:32:00|34.12|32.72|34.11|32.71|34.12|32.72|34.11|32.71|2
1730003530000|2024-10-27 04:32:10|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1730003540000|2024-10-27 04:32:20|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1730003570000|2024-10-27 04:32:50|34.15|32.75|34.14|32.74|34.15|32.75|34.14|32.74|2
1730003600000|2024-10-27 04:33:20|34.15|32.75|34.14|32.74|34.15|32.75|34.14|32.74|4
1730003610000|2024-10-27 04:33:30|34.13|32.73|34.14|32.74|34.14|32.74|34.13|32.73|2
1730003670000|2024-10-27 04:34:30|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1730003680000|2024-10-27 04:34:40|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1730003690000|2024-10-27 04:34:50|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1730003720000|2024-10-27 04:35:20|34.14|32.74|34.12|32.72|34.14|32.74|34.12|32.72|5
1730003760000|2024-10-27 04:36:00|34.13|32.73|34.12|32.72|34.13|32.73|34.12|32.72|6
1730003770000|2024-10-27 04:36:10|34.11|32.71|34.12|32.72|34.12|32.72|34.11|32.71|4
1730003780000|2024-10-27 04:36:20|34.11|32.71|34.1|32.7|34.12|32.72|34.1|32.7|6
1730003800000|2024-10-27 04:36:40|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1730003820000|2024-10-27 04:37:00|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730003830000|2024-10-27 04:37:10|34.05|32.65|34.05|32.65|34.05|32.65|34.04|32.64|3
1730003850000|2024-10-27 04:37:30|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730003860000|2024-10-27 04:37:40|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730003910000|2024-10-27 04:38:30|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1730003950000|2024-10-27 04:39:10|34.03|32.63|34.02|32.62|34.03|32.63|34.02|32.62|2
1730003960000|2024-10-27 04:39:20|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1730003980000|2024-10-27 04:39:40|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|2
1730003990000|2024-10-27 04:39:50|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1730004020000|2024-10-27 04:40:20|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1730004030000|2024-10-27 04:40:30|34.02|32.62|34.01|32.61|34.02|32.62|34.01|32.61|2
1730004040000|2024-10-27 04:40:40|34.02|32.62|34.01|32.61|34.02|32.62|34.01|32.61|4
1730004100000|2024-10-27 04:41:40|34|32.6|34.01|32.61|34.01|32.61|34|32.6|2
1730004170000|2024-10-27 04:42:50|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1730004190000|2024-10-27 04:43:10|34.01|32.61|34|32.6|34.01|32.61|34|32.6|2
1730004210000|2024-10-27 04:43:30|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1730004230000|2024-10-27 04:43:50|34|32.6|34|32.6|34|32.6|34|32.6|1
1730004240000|2024-10-27 04:44:00|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1730004250000|2024-10-27 04:44:10|34|32.6|34|32.6|34|32.6|34|32.6|1
1730004310000|2024-10-27 04:45:10|34.01|32.61|34.01|32.61|34.02|32.62|34.01|32.61|7
1730004350000|2024-10-27 04:45:50|34|32.6|34|32.6|34|32.6|34|32.6|1
1730004370000|2024-10-27 04:46:10|34.01|32.61|34.01|32.61|34.01|32.61|34|32.6|3
1730004380000|2024-10-27 04:46:20|34|32.6|34.01|32.61|34.01|32.61|34|32.6|2
1730004390000|2024-10-27 04:46:30|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1730004400000|2024-10-27 04:46:40|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730004410000|2024-10-27 04:46:50|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1730004430000|2024-10-27 04:47:10|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730004440000|2024-10-27 04:47:20|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1730004460000|2024-10-27 04:47:40|34.03|32.63|34.04|32.64|34.04|32.64|34.03|32.63|2
1730004500000|2024-10-27 04:48:20|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730004550000|2024-10-27 04:49:10|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730004570000|2024-10-27 04:49:30|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730004590000|2024-10-27 04:49:50|34.04|32.64|34.04|32.64|34.05|32.65|34.04|32.64|3
1730004600000|2024-10-27 04:50:00|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730004610000|2024-10-27 04:50:10|34.04|32.64|34.02|32.62|34.04|32.64|34.02|32.62|5
1730004620000|2024-10-27 04:50:20|34.01|32.61|34.03|32.63|34.03|32.63|34.01|32.61|3
1730004630000|2024-10-27 04:50:30|34.02|32.62|34.02|32.62|34.03|32.63|34.02|32.62|3
1730004640000|2024-10-27 04:50:40|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730004650000|2024-10-27 04:50:50|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|2
1730004670000|2024-10-27 04:51:10|34.02|32.62|34.01|32.61|34.02|32.62|34.01|32.61|2
1730004680000|2024-10-27 04:51:20|34.02|32.62|34.02|32.62|34.02|32.62|34.01|32.61|5
1730004690000|2024-10-27 04:51:30|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730004710000|2024-10-27 04:51:50|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1730004740000|2024-10-27 04:52:20|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730004780000|2024-10-27 04:53:00|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|2
1730004810000|2024-10-27 04:53:30|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1730005020000|2024-10-27 04:57:00|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730005030000|2024-10-27 04:57:10|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730005060000|2024-10-27 04:57:40|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730005080000|2024-10-27 04:58:00|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730005100000|2024-10-27 04:58:20|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1730005160000|2024-10-27 04:59:20|34.01|32.61|34.02|32.62|34.02|32.62|34.01|32.61|2
1730005180000|2024-10-27 04:59:40|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1730005200000|2024-10-27 05:00:00|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|4
1730005220000|2024-10-27 05:00:20|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1730005250000|2024-10-27 05:00:50|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730005260000|2024-10-27 05:01:00|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1730005280000|2024-10-27 05:01:20|34.01|32.61|34.01|32.61|34.01|32.61|34|32.6|3
1730005310000|2024-10-27 05:01:50|34|32.6|34|32.6|34|32.6|34|32.6|1
1730005330000|2024-10-27 05:02:10|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1730005360000|2024-10-27 05:02:40|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1730005400000|2024-10-27 05:03:20|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730005410000|2024-10-27 05:03:30|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730005450000|2024-10-27 05:04:10|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730005480000|2024-10-27 05:04:40|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|2
1730005500000|2024-10-27 05:05:00|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730005530000|2024-10-27 05:05:30|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|2
1730005620000|2024-10-27 05:07:00|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730005630000|2024-10-27 05:07:10|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|2
1730005640000|2024-10-27 05:07:20|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730005700000|2024-10-27 05:08:20|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730005710000|2024-10-27 05:08:30|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730005720000|2024-10-27 05:08:40|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730005760000|2024-10-27 05:09:20|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|2
1730005780000|2024-10-27 05:09:40|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730005800000|2024-10-27 05:10:00|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730005830000|2024-10-27 05:10:30|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|2
1730005870000|2024-10-27 05:11:10|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730005900000|2024-10-27 05:11:40|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730005920000|2024-10-27 05:12:00|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730005930000|2024-10-27 05:12:10|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730005960000|2024-10-27 05:12:40|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730006020000|2024-10-27 05:13:40|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|2
1730006030000|2024-10-27 05:13:50|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|4
1730006060000|2024-10-27 05:14:20|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|2
1730006090000|2024-10-27 05:14:50|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1730006120000|2024-10-27 05:15:20|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730006130000|2024-10-27 05:15:30|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|2
1730006140000|2024-10-27 05:15:40|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|2
1730006160000|2024-10-27 05:16:00|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1730006180000|2024-10-27 05:16:20|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730006200000|2024-10-27 05:16:40|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|4
1730006290000|2024-10-27 05:18:10|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730006300000|2024-10-27 05:18:20|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730006310000|2024-10-27 05:18:30|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1730006330000|2024-10-27 05:18:50|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730006340000|2024-10-27 05:19:00|34.08|32.68|34.08|32.68|34.09|32.69|34.08|32.68|3
1730006350000|2024-10-27 05:19:10|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730006400000|2024-10-27 05:20:00|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730006410000|2024-10-27 05:20:10|34.07|32.67|34.07|32.67|34.08|32.68|34.07|32.67|5
1730006420000|2024-10-27 05:20:20|34.06|32.66|34.06|32.66|34.07|32.67|34.06|32.66|3
1730006430000|2024-10-27 05:20:30|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730006460000|2024-10-27 05:21:00|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730006500000|2024-10-27 05:21:40|34.05|32.65|34.04|32.64|34.05|32.65|34.03|32.63|4
1730006510000|2024-10-27 05:21:50|34.03|32.63|34.04|32.64|34.04|32.64|34.03|32.63|2
1730006520000|2024-10-27 05:22:00|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730006530000|2024-10-27 05:22:10|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|2
1730006540000|2024-10-27 05:22:20|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730006550000|2024-10-27 05:22:30|34.03|32.63|34.04|32.64|34.04|32.64|34.03|32.63|8
1730006560000|2024-10-27 05:22:40|34.03|32.63|34.04|32.64|34.04|32.64|34.03|32.63|4
1730006570000|2024-10-27 05:22:50|34.03|32.63|34.03|32.63|34.04|32.64|34.03|32.63|3
1730006580000|2024-10-27 05:23:00|34.02|32.62|34.01|32.61|34.03|32.63|34.01|32.61|10
1730006590000|2024-10-27 05:23:10|34.02|32.62|34.01|32.61|34.02|32.62|34.01|32.61|8
1730006620000|2024-10-27 05:23:40|34.02|32.62|34.02|32.62|34.03|32.63|34.02|32.62|3
1730006650000|2024-10-27 05:24:10|34.03|32.63|34.03|32.63|34.03|32.63|34.02|32.62|3
1730006670000|2024-10-27 05:24:30|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|2
1730006680000|2024-10-27 05:24:40|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|2
1730006690000|2024-10-27 05:24:50|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730006700000|2024-10-27 05:25:00|34.03|32.63|34.03|32.63|34.04|32.64|34.03|32.63|3
1730006710000|2024-10-27 05:25:10|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|2
1730006720000|2024-10-27 05:25:20|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730006740000|2024-10-27 05:25:40|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730006750000|2024-10-27 05:25:50|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730006760000|2024-10-27 05:26:00|34.03|32.63|34.04|32.64|34.04|32.64|34.03|32.63|2
1730006770000|2024-10-27 05:26:10|34.03|32.63|34.02|32.62|34.03|32.63|34.02|32.62|2
1730006780000|2024-10-27 05:26:20|34.01|32.61|34.02|32.62|34.02|32.62|34.01|32.61|8
1730006790000|2024-10-27 05:26:30|34.01|32.61|34.01|32.61|34.02|32.62|34.01|32.61|9
1730006800000|2024-10-27 05:26:40|34.02|32.62|34.02|32.62|34.02|32.62|34.01|32.61|3
1730006810000|2024-10-27 05:26:50|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1730006820000|2024-10-27 05:27:00|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1730006860000|2024-10-27 05:27:40|34.03|32.63|34.03|32.63|34.03|32.63|34.02|32.62|7
1730006890000|2024-10-27 05:28:10|34.04|32.64|34.04|32.64|34.04|32.64|34.03|32.63|3
1730006940000|2024-10-27 05:29:00|34.03|32.63|34.04|32.64|34.04|32.64|34.03|32.63|2
1730007030000|2024-10-27 05:30:30|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730007040000|2024-10-27 05:30:40|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730007050000|2024-10-27 05:30:50|34.05|32.65|34.05|32.65|34.06|32.66|34.05|32.65|3
1730007060000|2024-10-27 05:31:00|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730007100000|2024-10-27 05:31:40|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730007120000|2024-10-27 05:32:00|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730007150000|2024-10-27 05:32:30|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|2
1730007160000|2024-10-27 05:32:40|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|2
1730007170000|2024-10-27 05:32:50|34.07|32.67|34.05|32.65|34.07|32.67|34.05|32.65|3
1730007180000|2024-10-27 05:33:00|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730007230000|2024-10-27 05:33:50|34.05|32.65|34.04|32.64|34.05|32.65|34.03|32.63|6
1730007310000|2024-10-27 05:35:10|34.03|32.63|34.01|32.61|34.04|32.64|34.01|32.61|9
1730007340000|2024-10-27 05:35:40|34.02|32.62|34.02|32.62|34.02|32.62|34.01|32.61|3
1730007350000|2024-10-27 05:35:50|34.01|32.61|34.02|32.62|34.02|32.62|34.01|32.61|4
1730007370000|2024-10-27 05:36:10|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730007380000|2024-10-27 05:36:20|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730007390000|2024-10-27 05:36:30|34.03|32.63|34.04|32.64|34.04|32.64|34.03|32.63|2
1730007420000|2024-10-27 05:37:00|34.05|32.65|34.05|32.65|34.06|32.66|34.05|32.65|5
1730007430000|2024-10-27 05:37:10|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|2
1730007460000|2024-10-27 05:37:40|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730007470000|2024-10-27 05:37:50|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|2
1730007490000|2024-10-27 05:38:10|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730007500000|2024-10-27 05:38:20|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|4
1730007510000|2024-10-27 05:38:30|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1730007530000|2024-10-27 05:38:50|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1730007540000|2024-10-27 05:39:00|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|4
1730007570000|2024-10-27 05:39:30|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1730007580000|2024-10-27 05:39:40|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1730007590000|2024-10-27 05:39:50|34.08|32.68|34.08|32.68|34.08|32.68|34.07|32.67|7
1730007600000|2024-10-27 05:40:00|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|4
1730007610000|2024-10-27 05:40:10|34.07|32.67|34.05|32.65|34.07|32.67|34.05|32.65|3
1730007620000|2024-10-27 05:40:20|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730007690000|2024-10-27 05:41:30|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730007740000|2024-10-27 05:42:20|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|2
1730007750000|2024-10-27 05:42:30|34.06|32.66|34.06|32.66|34.07|32.67|34.06|32.66|5
1730007760000|2024-10-27 05:42:40|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|2
1730007770000|2024-10-27 05:42:50|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|2
1730007780000|2024-10-27 05:43:00|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|2
1730007790000|2024-10-27 05:43:10|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|14
1730007800000|2024-10-27 05:43:20|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|6
1730007820000|2024-10-27 05:43:40|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730007890000|2024-10-27 05:44:50|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730007900000|2024-10-27 05:45:00|34.05|32.65|34.06|32.66|34.06|32.66|34.05|32.65|2
1730008010000|2024-10-27 05:46:50|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|2
1730008020000|2024-10-27 05:47:00|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|2
1730008050000|2024-10-27 05:47:30|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730008060000|2024-10-27 05:47:40|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|2
1730008080000|2024-10-27 05:48:00|34.06|32.66|34.06|32.66|34.06|32.66|34.05|32.65|3
1730008100000|2024-10-27 05:48:20|34.05|32.65|34.06|32.66|34.06|32.66|34.05|32.65|4
1730008110000|2024-10-27 05:48:30|34.05|32.65|34.05|32.65|34.06|32.66|34.05|32.65|5
1730008120000|2024-10-27 05:48:40|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|2
1730008130000|2024-10-27 05:48:50|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730008140000|2024-10-27 05:49:00|34.05|32.65|34.06|32.66|34.06|32.66|34.05|32.65|2
1730008160000|2024-10-27 05:49:20|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730008250000|2024-10-27 05:50:50|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730008260000|2024-10-27 05:51:00|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730008300000|2024-10-27 05:51:40|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730008310000|2024-10-27 05:51:50|34.05|32.65|34.05|32.65|34.05|32.65|34.04|32.64|3
1730008330000|2024-10-27 05:52:10|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730008340000|2024-10-27 05:52:20|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730008350000|2024-10-27 05:52:30|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|6
1730008370000|2024-10-27 05:52:50|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730008400000|2024-10-27 05:53:20|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730008430000|2024-10-27 05:53:50|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730008450000|2024-10-27 05:54:10|34.03|32.63|34.04|32.64|34.04|32.64|34.03|32.63|2
1730008460000|2024-10-27 05:54:20|34.03|32.63|34.04|32.64|34.04|32.64|34.03|32.63|6
1730008470000|2024-10-27 05:54:30|34.03|32.63|34.04|32.64|34.04|32.64|34.03|32.63|2
1730008490000|2024-10-27 05:54:50|34.03|32.63|34.03|32.63|34.04|32.64|34.03|32.63|3
1730008530000|2024-10-27 05:55:30|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|2
1730008550000|2024-10-27 05:55:50|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730008560000|2024-10-27 05:56:00|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|2
1730008630000|2024-10-27 05:57:10|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|2
1730008840000|2024-10-27 06:00:40|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730008900000|2024-10-27 06:01:40|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|2
1730008970000|2024-10-27 06:02:50|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1730009070000|2024-10-27 06:04:30|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730009100000|2024-10-27 06:05:00|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|2
1730009150000|2024-10-27 06:05:50|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|2
1730009160000|2024-10-27 06:06:00|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|4
1730009180000|2024-10-27 06:06:20|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1730009270000|2024-10-27 06:07:50|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1730009420000|2024-10-27 06:10:20|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1730009460000|2024-10-27 06:11:00|34.01|32.61|34|32.6|34.01|32.61|34|32.6|2
1730009480000|2024-10-27 06:11:20|33.99|32.59|33.98|32.58|33.99|32.59|33.98|32.58|2
1730009490000|2024-10-27 06:11:30|33.99|32.59|33.98|32.58|33.99|32.59|33.98|32.58|2
1730009510000|2024-10-27 06:11:50|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1730009520000|2024-10-27 06:12:00|34|32.6|33.99|32.59|34|32.6|33.99|32.59|2
1730009550000|2024-10-27 06:12:30|34|32.6|33.99|32.59|34|32.6|33.99|32.59|2
1730009560000|2024-10-27 06:12:40|34|32.6|33.99|32.59|34|32.6|33.99|32.59|4
1730009570000|2024-10-27 06:12:50|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1730009580000|2024-10-27 06:13:00|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730009590000|2024-10-27 06:13:10|33.98|32.58|33.97|32.57|33.98|32.58|33.97|32.57|2
1730009620000|2024-10-27 06:13:40|33.98|32.58|33.98|32.58|33.98|32.58|33.97|32.57|3
1730009660000|2024-10-27 06:14:20|33.97|32.57|33.97|32.57|33.98|32.58|33.97|32.57|3
1730009670000|2024-10-27 06:14:30|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1730009690000|2024-10-27 06:14:50|33.97|32.57|33.97|32.57|33.98|32.58|33.97|32.57|3
1730009700000|2024-10-27 06:15:00|33.98|32.58|33.99|32.59|33.99|32.59|33.98|32.58|2
1730009730000|2024-10-27 06:15:30|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1730009740000|2024-10-27 06:15:40|33.97|32.57|33.96|32.56|33.98|32.58|33.96|32.56|4
1730009760000|2024-10-27 06:16:00|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730009780000|2024-10-27 06:16:20|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730009790000|2024-10-27 06:16:30|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730009830000|2024-10-27 06:17:10|33.96|32.56|33.96|32.56|33.96|32.56|33.95|32.55|5
1730009840000|2024-10-27 06:17:20|33.95|32.55|33.95|32.55|33.96|32.56|33.95|32.55|3
1730009850000|2024-10-27 06:17:30|33.96|32.56|33.96|32.56|33.96|32.56|33.95|32.55|3
1730009860000|2024-10-27 06:17:40|33.95|32.55|33.95|32.55|33.96|32.56|33.95|32.55|3
1730009890000|2024-10-27 06:18:10|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|2
1730009900000|2024-10-27 06:18:20|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|2
1730009920000|2024-10-27 06:18:40|33.94|32.54|33.94|32.54|33.94|32.54|33.93|32.53|3
1730009930000|2024-10-27 06:18:50|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730009940000|2024-10-27 06:19:00|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|2
1730009950000|2024-10-27 06:19:10|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|2
1730009970000|2024-10-27 06:19:30|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1730009980000|2024-10-27 06:19:40|33.97|32.57|33.98|32.58|33.98|32.58|33.97|32.57|2
1730010000000|2024-10-27 06:20:00|33.99|32.59|33.99|32.59|33.99|32.59|33.98|32.58|5
1730010010000|2024-10-27 06:20:10|33.98|32.58|33.98|32.58|33.99|32.59|33.98|32.58|7
1730010020000|2024-10-27 06:20:20|33.99|32.59|33.99|32.59|33.99|32.59|33.98|32.58|3
1730010030000|2024-10-27 06:20:30|34|32.6|34|32.6|34|32.6|34|32.6|1
1730010050000|2024-10-27 06:20:50|33.99|32.59|34|32.6|34|32.6|33.99|32.59|2
1730010060000|2024-10-27 06:21:00|33.99|32.59|34|32.6|34|32.6|33.99|32.59|2
1730010070000|2024-10-27 06:21:10|33.99|32.59|33.97|32.57|34|32.6|33.97|32.57|7
1730010080000|2024-10-27 06:21:20|33.98|32.58|33.97|32.57|33.98|32.58|33.97|32.57|4
1730010100000|2024-10-27 06:21:40|33.98|32.58|33.99|32.59|33.99|32.59|33.98|32.58|2
1730010140000|2024-10-27 06:22:20|33.98|32.58|33.99|32.59|33.99|32.59|33.98|32.58|2
1730010150000|2024-10-27 06:22:30|34|32.6|34|32.6|34|32.6|34|32.6|1
1730010190000|2024-10-27 06:23:10|33.99|32.59|34|32.6|34|32.6|33.99|32.59|2
1730010210000|2024-10-27 06:23:30|34.01|32.61|34.01|32.61|34.01|32.61|34|32.6|3
1730010220000|2024-10-27 06:23:40|34|32.6|34.01|32.61|34.01|32.61|34|32.6|2
1730010230000|2024-10-27 06:23:50|34.02|32.62|34.01|32.61|34.02|32.62|34.01|32.61|2
1730010260000|2024-10-27 06:24:20|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1730010270000|2024-10-27 06:24:30|34|32.6|33.97|32.57|34|32.6|33.97|32.57|4
1730010280000|2024-10-27 06:24:40|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1730010300000|2024-10-27 06:25:00|33.99|32.59|33.98|32.58|33.99|32.59|33.98|32.58|2
1730010310000|2024-10-27 06:25:10|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1730010320000|2024-10-27 06:25:20|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1730010370000|2024-10-27 06:26:10|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730010380000|2024-10-27 06:26:20|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730010390000|2024-10-27 06:26:30|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730010400000|2024-10-27 06:26:40|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1730010470000|2024-10-27 06:27:50|33.99|32.59|33.98|32.58|33.99|32.59|33.98|32.58|4
1730010480000|2024-10-27 06:28:00|33.99|32.59|33.98|32.58|33.99|32.59|33.98|32.58|4
1730010600000|2024-10-27 06:30:00|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730010640000|2024-10-27 06:30:40|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1730010650000|2024-10-27 06:30:50|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730010690000|2024-10-27 06:31:30|33.98|32.58|33.99|32.59|34|32.6|33.98|32.58|4
1730010700000|2024-10-27 06:31:40|34|32.6|34|32.6|34|32.6|34|32.6|1
1730010710000|2024-10-27 06:31:50|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1730010720000|2024-10-27 06:32:00|34|32.6|34|32.6|34|32.6|34|32.6|1
1730010730000|2024-10-27 06:32:10|33.99|32.59|33.99|32.59|33.99|32.59|33.98|32.58|3
1730010740000|2024-10-27 06:32:20|34|32.6|33.99|32.59|34|32.6|33.99|32.59|2
1730010770000|2024-10-27 06:32:50|34|32.6|34|32.6|34|32.6|33.99|32.59|5
1730010780000|2024-10-27 06:33:00|33.99|32.59|34|32.6|34|32.6|33.99|32.59|6
1730010790000|2024-10-27 06:33:10|34.01|32.61|34|32.6|34.01|32.61|34|32.6|2
1730010860000|2024-10-27 06:34:20|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1730010880000|2024-10-27 06:34:40|33.98|32.58|33.99|32.59|33.99|32.59|33.98|32.58|2
1730010910000|2024-10-27 06:35:10|34|32.6|34|32.6|34|32.6|34|32.6|1
1730010950000|2024-10-27 06:35:50|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1730010970000|2024-10-27 06:36:10|34|32.6|34|32.6|34|32.6|34|32.6|1
1730011020000|2024-10-27 06:37:00|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1730011030000|2024-10-27 06:37:10|33.98|32.58|33.98|32.58|33.98|32.58|33.97|32.57|3
1730011040000|2024-10-27 06:37:20|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730011130000|2024-10-27 06:38:50|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730011170000|2024-10-27 06:39:30|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730011190000|2024-10-27 06:39:50|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730011200000|2024-10-27 06:40:00|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730011210000|2024-10-27 06:40:10|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1730011220000|2024-10-27 06:40:20|33.97|32.57|33.98|32.58|33.98|32.58|33.97|32.57|4
1730011230000|2024-10-27 06:40:30|33.97|32.57|33.98|32.58|33.98|32.58|33.97|32.57|2
1730011260000|2024-10-27 06:41:00|33.99|32.59|33.98|32.58|33.99|32.59|33.98|32.58|2
1730011270000|2024-10-27 06:41:10|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1730011280000|2024-10-27 06:41:20|33.98|32.58|33.98|32.58|33.99|32.59|33.98|32.58|3
1730011330000|2024-10-27 06:42:10|33.97|32.57|33.97|32.57|33.98|32.58|33.97|32.57|7
1730011360000|2024-10-27 06:42:40|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730011440000|2024-10-27 06:44:00|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|2
1730011540000|2024-10-27 06:45:40|33.97|32.57|33.96|32.56|33.97|32.57|33.96|32.56|4
1730011560000|2024-10-27 06:46:00|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|4
1730011570000|2024-10-27 06:46:10|33.95|32.55|33.95|32.55|33.95|32.55|33.94|32.54|3
1730011580000|2024-10-27 06:46:20|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1730011590000|2024-10-27 06:46:30|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|2
1730011620000|2024-10-27 06:47:00|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|2
1730011640000|2024-10-27 06:47:20|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730011650000|2024-10-27 06:47:30|33.96|32.56|33.96|32.56|33.96|32.56|33.95|32.55|5
1730011690000|2024-10-27 06:48:10|33.97|32.57|33.97|32.57|33.97|32.57|33.96|32.56|3
1730011700000|2024-10-27 06:48:20|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|4
1730011730000|2024-10-27 06:48:50|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730011740000|2024-10-27 06:49:00|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730011750000|2024-10-27 06:49:10|33.96|32.56|33.96|32.56|33.96|32.56|33.95|32.55|3
1730011770000|2024-10-27 06:49:30|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730011790000|2024-10-27 06:49:50|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|2
1730011800000|2024-10-27 06:50:00|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730011810000|2024-10-27 06:50:10|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730011820000|2024-10-27 06:50:20|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1730011860000|2024-10-27 06:51:00|33.97|32.57|33.96|32.56|33.98|32.58|33.96|32.56|6
1730011870000|2024-10-27 06:51:10|33.97|32.57|33.97|32.57|33.97|32.57|33.96|32.56|3
1730011890000|2024-10-27 06:51:30|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1730011910000|2024-10-27 06:51:50|33.99|32.59|33.98|32.58|33.99|32.59|33.98|32.58|2
1730011920000|2024-10-27 06:52:00|33.99|32.59|33.98|32.58|33.99|32.59|33.98|32.58|2
1730011930000|2024-10-27 06:52:10|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1730012010000|2024-10-27 06:53:30|34|32.6|34|32.6|34|32.6|34|32.6|1
1730012080000|2024-10-27 06:54:40|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1730012100000|2024-10-27 06:55:00|34|32.6|34|32.6|34|32.6|34|32.6|1
1730012170000|2024-10-27 06:56:10|34.01|32.61|34.01|32.61|34.01|32.61|34|32.6|3
1730012180000|2024-10-27 06:56:20|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1730012240000|2024-10-27 06:57:20|34.03|32.63|34.02|32.62|34.03|32.63|34.02|32.62|2
1730012260000|2024-10-27 06:57:40|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1730012280000|2024-10-27 06:58:00|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1730012290000|2024-10-27 06:58:10|34.01|32.61|34.02|32.62|34.02|32.62|34.01|32.61|2
1730012300000|2024-10-27 06:58:20|34.03|32.63|34.02|32.62|34.03|32.63|34.02|32.62|4
1730012310000|2024-10-27 06:58:30|34.03|32.63|34.02|32.62|34.03|32.63|34.02|32.62|2
1730012320000|2024-10-27 06:58:40|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730012330000|2024-10-27 06:58:50|34.02|32.62|34.02|32.62|34.03|32.63|34.02|32.62|3
1730012340000|2024-10-27 06:59:00|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1730012480000|2024-10-27 07:01:20|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1730012500000|2024-10-27 07:01:40|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730012550000|2024-10-27 07:02:30|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1730012560000|2024-10-27 07:02:40|34.04|32.64|34.04|32.64|34.05|32.65|34.04|32.64|5
1730012570000|2024-10-27 07:02:50|34.05|32.65|34.05|32.65|34.05|32.65|34.04|32.64|3
1730012600000|2024-10-27 07:03:20|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730012640000|2024-10-27 07:04:00|34.03|32.63|34.03|32.63|34.03|32.63|34.02|32.62|3
1730012700000|2024-10-27 07:05:00|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730012710000|2024-10-27 07:05:10|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730012720000|2024-10-27 07:05:20|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730012780000|2024-10-27 07:06:20|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730012810000|2024-10-27 07:06:50|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|2
1730012820000|2024-10-27 07:07:00|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|2
1730012830000|2024-10-27 07:07:10|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1730012840000|2024-10-27 07:07:20|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730012850000|2024-10-27 07:07:30|34.02|32.62|34.02|32.62|34.03|32.63|34.02|32.62|3
1730012860000|2024-10-27 07:07:40|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730012870000|2024-10-27 07:07:50|34.02|32.62|34.03|32.63|34.04|32.64|34.02|32.62|4
1730012880000|2024-10-27 07:08:00|34.04|32.64|34.04|32.64|34.04|32.64|34.03|32.63|3
1730012900000|2024-10-27 07:08:20|34.03|32.63|34.04|32.64|34.04|32.64|34.03|32.63|4
1730012910000|2024-10-27 07:08:30|34.03|32.63|34.03|32.63|34.04|32.64|34.03|32.63|11
1730012930000|2024-10-27 07:08:50|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730012940000|2024-10-27 07:09:00|34.03|32.63|34.02|32.62|34.03|32.63|34.02|32.62|2
1730012950000|2024-10-27 07:09:10|34.03|32.63|34.03|32.63|34.03|32.63|34.02|32.62|5
1730012970000|2024-10-27 07:09:30|34.02|32.62|34.02|32.62|34.03|32.63|34.02|32.62|3
1730012980000|2024-10-27 07:09:40|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730013040000|2024-10-27 07:10:40|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|2
1730013110000|2024-10-27 07:11:50|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730013140000|2024-10-27 07:12:20|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730013150000|2024-10-27 07:12:30|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730013160000|2024-10-27 07:12:40|34.05|32.65|34.06|32.66|34.06|32.66|34.05|32.65|2
1730013300000|2024-10-27 07:15:00|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730013310000|2024-10-27 07:15:10|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|4
1730013340000|2024-10-27 07:15:40|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1730013370000|2024-10-27 07:16:10|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730013390000|2024-10-27 07:16:30|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730013400000|2024-10-27 07:16:40|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730013410000|2024-10-27 07:16:50|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730013420000|2024-10-27 07:17:00|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1730013470000|2024-10-27 07:17:50|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730013490000|2024-10-27 07:18:10|34.05|32.65|34.05|32.65|34.06|32.66|34.05|32.65|9
1730013500000|2024-10-27 07:18:20|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730013510000|2024-10-27 07:18:30|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730013520000|2024-10-27 07:18:40|34.06|32.66|34.06|32.66|34.07|32.67|34.06|32.66|7
1730013530000|2024-10-27 07:18:50|34.07|32.67|34.07|32.67|34.07|32.67|34.06|32.66|3
1730013540000|2024-10-27 07:19:00|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730013580000|2024-10-27 07:19:40|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730013600000|2024-10-27 07:20:00|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730013610000|2024-10-27 07:20:10|34.07|32.67|34.09|32.69|34.09|32.69|34.07|32.67|3
1730013640000|2024-10-27 07:20:40|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1730013650000|2024-10-27 07:20:50|34.11|32.71|34.1|32.7|34.11|32.71|34.1|32.7|2
1730013670000|2024-10-27 07:21:10|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1730013680000|2024-10-27 07:21:20|34.1|32.7|34.09|32.69|34.11|32.71|34.09|32.69|6
1730013690000|2024-10-27 07:21:30|34.1|32.7|34.1|32.7|34.1|32.7|34.09|32.69|3
1730013700000|2024-10-27 07:21:40|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730013720000|2024-10-27 07:22:00|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730013740000|2024-10-27 07:22:20|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730013810000|2024-10-27 07:23:30|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730013830000|2024-10-27 07:23:50|34.07|32.67|34.07|32.67|34.07|32.67|34.06|32.66|3
1730013940000|2024-10-27 07:25:40|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730013960000|2024-10-27 07:26:00|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730013990000|2024-10-27 07:26:30|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|2
1730014000000|2024-10-27 07:26:40|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730014010000|2024-10-27 07:26:50|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730014030000|2024-10-27 07:27:10|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730014130000|2024-10-27 07:28:50|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730014150000|2024-10-27 07:29:10|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730014200000|2024-10-27 07:30:00|34.05|32.65|34.05|32.65|34.06|32.66|34.05|32.65|5
1730014220000|2024-10-27 07:30:20|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|4
1730014240000|2024-10-27 07:30:40|34.06|32.66|34.06|32.66|34.06|32.66|34.05|32.65|3
1730014250000|2024-10-27 07:30:50|34.05|32.65|34.06|32.66|34.06|32.66|34.05|32.65|2
1730014270000|2024-10-27 07:31:10|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730014280000|2024-10-27 07:31:20|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730014290000|2024-10-27 07:31:30|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730014350000|2024-10-27 07:32:30|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730014590000|2024-10-27 07:36:30|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|4
1730014610000|2024-10-27 07:36:50|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|2
1730014620000|2024-10-27 07:37:00|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730014650000|2024-10-27 07:37:30|34.04|32.64|34.04|32.64|34.05|32.65|34.04|32.64|5
1730014670000|2024-10-27 07:37:50|34.05|32.65|34.05|32.65|34.05|32.65|34.04|32.64|7
1730014680000|2024-10-27 07:38:00|34.04|32.64|34.04|32.64|34.05|32.65|34.04|32.64|3
1730014690000|2024-10-27 07:38:10|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730014700000|2024-10-27 07:38:20|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730014800000|2024-10-27 07:40:00|34.05|32.65|34.06|32.66|34.06|32.66|34.05|32.65|4
1730014830000|2024-10-27 07:40:30|34.07|32.67|34.07|32.67|34.07|32.67|34.06|32.66|3
1730014840000|2024-10-27 07:40:40|34.06|32.66|34.06|32.66|34.07|32.67|34.06|32.66|5
1730014860000|2024-10-27 07:41:00|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730014880000|2024-10-27 07:41:20|34.08|32.68|34.08|32.68|34.08|32.68|34.07|32.67|3
1730014890000|2024-10-27 07:41:30|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|2
1730014910000|2024-10-27 07:41:50|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730014990000|2024-10-27 07:43:10|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730015000000|2024-10-27 07:43:20|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730015020000|2024-10-27 07:43:40|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|2
1730015030000|2024-10-27 07:43:50|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|2
1730015050000|2024-10-27 07:44:10|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|2
1730015100000|2024-10-27 07:45:00|34.08|32.68|34.08|32.68|34.09|32.69|34.08|32.68|3
1730015130000|2024-10-27 07:45:30|34.09|32.69|34.09|32.69|34.1|32.7|34.09|32.69|3
1730015150000|2024-10-27 07:45:50|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730015190000|2024-10-27 07:46:30|34.07|32.67|34.07|32.67|34.08|32.68|34.07|32.67|3
1730015200000|2024-10-27 07:46:40|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730015220000|2024-10-27 07:47:00|34.09|32.69|34.09|32.69|34.09|32.69|34.08|32.68|5
1730015230000|2024-10-27 07:47:10|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|6
1730015240000|2024-10-27 07:47:20|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|4
1730015250000|2024-10-27 07:47:30|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|6
1730015260000|2024-10-27 07:47:40|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730015280000|2024-10-27 07:48:00|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730015300000|2024-10-27 07:48:20|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730015330000|2024-10-27 07:48:50|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730015340000|2024-10-27 07:49:00|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730015380000|2024-10-27 07:49:40|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|2
1730015490000|2024-10-27 07:51:30|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730015510000|2024-10-27 07:51:50|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|2
1730015520000|2024-10-27 07:52:00|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730015530000|2024-10-27 07:52:10|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730015540000|2024-10-27 07:52:20|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1730015550000|2024-10-27 07:52:30|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730015560000|2024-10-27 07:52:40|34.09|32.69|34.07|32.67|34.09|32.69|34.07|32.67|3
1730015610000|2024-10-27 07:53:30|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730015640000|2024-10-27 07:54:00|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730015650000|2024-10-27 07:54:10|34.08|32.68|34.08|32.68|34.09|32.69|34.08|32.68|7
1730015660000|2024-10-27 07:54:20|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730015720000|2024-10-27 07:55:20|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730015730000|2024-10-27 07:55:30|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730015770000|2024-10-27 07:56:10|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730015830000|2024-10-27 07:57:10|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|2
1730015840000|2024-10-27 07:57:20|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|4
1730015850000|2024-10-27 07:57:30|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730015860000|2024-10-27 07:57:40|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730015960000|2024-10-27 07:59:20|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730016040000|2024-10-27 08:00:40|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1730016060000|2024-10-27 08:01:00|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730016070000|2024-10-27 08:01:10|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|2
1730016090000|2024-10-27 08:01:30|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730016120000|2024-10-27 08:02:00|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|4
1730016130000|2024-10-27 08:02:10|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|2
1730016140000|2024-10-27 08:02:20|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730016190000|2024-10-27 08:03:10|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730016210000|2024-10-27 08:03:30|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1730016230000|2024-10-27 08:03:50|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730016250000|2024-10-27 08:04:10|34.1|32.7|34.1|32.7|34.1|32.7|34.09|32.69|3
1730016260000|2024-10-27 08:04:20|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|4
1730016330000|2024-10-27 08:05:30|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1730016360000|2024-10-27 08:06:00|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1730016370000|2024-10-27 08:06:10|34.11|32.71|34.12|32.72|34.12|32.72|34.11|32.71|4
1730016420000|2024-10-27 08:07:00|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1730016450000|2024-10-27 08:07:30|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|2
1730016470000|2024-10-27 08:07:50|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1730016540000|2024-10-27 08:09:00|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1730016590000|2024-10-27 08:09:50|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1730016600000|2024-10-27 08:10:00|34.11|32.71|34.12|32.72|34.12|32.72|34.11|32.71|2
1730016610000|2024-10-27 08:10:10|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1730016620000|2024-10-27 08:10:20|34.12|32.72|34.11|32.71|34.12|32.72|34.11|32.71|2
1730016680000|2024-10-27 08:11:20|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1730016690000|2024-10-27 08:11:30|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1730016710000|2024-10-27 08:11:50|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1730016770000|2024-10-27 08:12:50|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730016800000|2024-10-27 08:13:20|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1730016810000|2024-10-27 08:13:30|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1730016820000|2024-10-27 08:13:40|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|2
1730016840000|2024-10-27 08:14:00|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1730016860000|2024-10-27 08:14:20|34.11|32.71|34.09|32.69|34.11|32.71|34.09|32.69|3
1730016910000|2024-10-27 08:15:10|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|2
1730016930000|2024-10-27 08:15:30|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|2
1730016960000|2024-10-27 08:16:00|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|2
1730016970000|2024-10-27 08:16:10|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|6
1730016980000|2024-10-27 08:16:20|34.1|32.7|34.1|32.7|34.11|32.71|34.1|32.7|3
1730016990000|2024-10-27 08:16:30|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1730017000000|2024-10-27 08:16:40|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1730017010000|2024-10-27 08:16:50|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1730017030000|2024-10-27 08:17:10|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|2
1730017040000|2024-10-27 08:17:20|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1730017060000|2024-10-27 08:17:40|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1730017080000|2024-10-27 08:18:00|34.14|32.74|34.14|32.74|34.14|32.74|34.13|32.73|3
1730017090000|2024-10-27 08:18:10|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1730017110000|2024-10-27 08:18:30|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1730017130000|2024-10-27 08:18:50|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1730017140000|2024-10-27 08:19:00|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1730017150000|2024-10-27 08:19:10|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1730017160000|2024-10-27 08:19:20|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1730017210000|2024-10-27 08:20:10|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1730017230000|2024-10-27 08:20:30|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1730017250000|2024-10-27 08:20:50|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730017270000|2024-10-27 08:21:10|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|2
1730017320000|2024-10-27 08:22:00|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|4
1730017340000|2024-10-27 08:22:20|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730017360000|2024-10-27 08:22:40|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|2
1730017370000|2024-10-27 08:22:50|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|4
1730017380000|2024-10-27 08:23:00|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730017390000|2024-10-27 08:23:10|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730017420000|2024-10-27 08:23:40|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|2
1730017430000|2024-10-27 08:23:50|34.09|32.69|34.1|32.7|34.1|32.7|34.08|32.68|4
1730017440000|2024-10-27 08:24:00|34.11|32.71|34.1|32.7|34.11|32.71|34.1|32.7|2
1730017450000|2024-10-27 08:24:10|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730017520000|2024-10-27 08:25:20|34.08|32.68|34.08|32.68|34.09|32.69|34.08|32.68|3
1730017530000|2024-10-27 08:25:30|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730017560000|2024-10-27 08:26:00|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|2
1730017600000|2024-10-27 08:26:40|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730017650000|2024-10-27 08:27:30|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|2
1730017660000|2024-10-27 08:27:40|34.07|32.67|34.07|32.67|34.08|32.68|34.07|32.67|3
1730017800000|2024-10-27 08:30:00|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|2
1730017810000|2024-10-27 08:30:10|34.06|32.66|34.07|32.67|34.08|32.68|34.06|32.66|4
1730017830000|2024-10-27 08:30:30|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|2
1730017840000|2024-10-27 08:30:40|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730017850000|2024-10-27 08:30:50|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730017880000|2024-10-27 08:31:20|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730017890000|2024-10-27 08:31:30|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|2
1730017910000|2024-10-27 08:31:50|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730017920000|2024-10-27 08:32:00|34.08|32.68|34.08|32.68|34.09|32.69|34.08|32.68|3
1730017930000|2024-10-27 08:32:10|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|2
1730017960000|2024-10-27 08:32:40|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730017970000|2024-10-27 08:32:50|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730017990000|2024-10-27 08:33:10|34.05|32.65|34.06|32.66|34.06|32.66|34.05|32.65|4
1730018000000|2024-10-27 08:33:20|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|2
1730018010000|2024-10-27 08:33:30|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|2
1730018060000|2024-10-27 08:34:20|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730018070000|2024-10-27 08:34:30|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|2
1730018110000|2024-10-27 08:35:10|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730018130000|2024-10-27 08:35:30|34.07|32.67|34.05|32.65|34.07|32.67|34.05|32.65|5
1730018140000|2024-10-27 08:35:40|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|6
1730018160000|2024-10-27 08:36:00|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|10
1730018170000|2024-10-27 08:36:10|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730018180000|2024-10-27 08:36:20|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730018200000|2024-10-27 08:36:40|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730018210000|2024-10-27 08:36:50|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730018220000|2024-10-27 08:37:00|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730018230000|2024-10-27 08:37:10|34.05|32.65|34.06|32.66|34.06|32.66|34.05|32.65|2
1730018240000|2024-10-27 08:37:20|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730018250000|2024-10-27 08:37:30|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730018260000|2024-10-27 08:37:40|34.07|32.67|34.05|32.65|34.07|32.67|34.05|32.65|3
1730018270000|2024-10-27 08:37:50|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730018290000|2024-10-27 08:38:10|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730018370000|2024-10-27 08:39:30|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|2
1730018400000|2024-10-27 08:40:00|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1730018420000|2024-10-27 08:40:20|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1730018440000|2024-10-27 08:40:40|34|32.6|34|32.6|34|32.6|34|32.6|1
1730018450000|2024-10-27 08:40:50|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1730018480000|2024-10-27 08:41:20|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|2
1730018490000|2024-10-27 08:41:30|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|2
1730018520000|2024-10-27 08:42:00|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730018530000|2024-10-27 08:42:10|34.03|32.63|34.04|32.64|34.04|32.64|34.03|32.63|2
1730018550000|2024-10-27 08:42:30|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730018560000|2024-10-27 08:42:40|34.04|32.64|34.02|32.62|34.04|32.64|34.02|32.62|3
1730018580000|2024-10-27 08:43:00|34.03|32.63|34.03|32.63|34.03|32.63|34.02|32.62|3
1730018590000|2024-10-27 08:43:10|34.02|32.62|34.02|32.62|34.02|32.62|34.01|32.61|3
1730018690000|2024-10-27 08:44:50|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1730018760000|2024-10-27 08:46:00|34.02|32.62|34.01|32.61|34.02|32.62|34.01|32.61|6
1730018770000|2024-10-27 08:46:10|34.02|32.62|34.01|32.61|34.02|32.62|34.01|32.61|2
1730018780000|2024-10-27 08:46:20|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1730018800000|2024-10-27 08:46:40|34.03|32.63|34.04|32.64|34.04|32.64|34.03|32.63|2
1730018810000|2024-10-27 08:46:50|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730018860000|2024-10-27 08:47:40|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730018870000|2024-10-27 08:47:50|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|8
1730018880000|2024-10-27 08:48:00|34.05|32.65|34.05|32.65|34.05|32.65|34.04|32.64|7
1730018890000|2024-10-27 08:48:10|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|24
1730018900000|2024-10-27 08:48:20|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1730018920000|2024-10-27 08:48:40|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730018940000|2024-10-27 08:49:00|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730019010000|2024-10-27 08:50:10|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1730019030000|2024-10-27 08:50:30|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730019040000|2024-10-27 08:50:40|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1730019050000|2024-10-27 08:50:50|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730019060000|2024-10-27 08:51:00|34.02|32.62|34.02|32.62|34.03|32.63|34.02|32.62|3
1730019070000|2024-10-27 08:51:10|34.03|32.63|34.02|32.62|34.03|32.63|34.02|32.62|4
1730019090000|2024-10-27 08:51:30|34.03|32.63|34.01|32.61|34.03|32.63|34.01|32.61|3
1730019100000|2024-10-27 08:51:40|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1730019150000|2024-10-27 08:52:30|34.03|32.63|34.03|32.63|34.03|32.63|34.02|32.62|5
1730019160000|2024-10-27 08:52:40|34.02|32.62|34.02|32.62|34.03|32.63|34.02|32.62|3
1730019170000|2024-10-27 08:52:50|34.03|32.63|34.02|32.62|34.03|32.63|34.02|32.62|2
1730019180000|2024-10-27 08:53:00|34.03|32.63|34.03|32.63|34.03|32.63|34.02|32.62|7
1730019190000|2024-10-27 08:53:10|34.02|32.62|34.02|32.62|34.03|32.63|34.02|32.62|3
1730019200000|2024-10-27 08:53:20|34.01|32.61|34.02|32.62|34.02|32.62|34.01|32.61|2
1730019250000|2024-10-27 08:54:10|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730019260000|2024-10-27 08:54:20|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|2
1730019270000|2024-10-27 08:54:30|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|6
1730019280000|2024-10-27 08:54:40|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|6
1730019290000|2024-10-27 08:54:50|34.02|32.62|34.02|32.62|34.03|32.63|34.02|32.62|3
1730019300000|2024-10-27 08:55:00|34.03|32.63|34.02|32.62|34.03|32.63|34.02|32.62|16
1730019310000|2024-10-27 08:55:10|34.03|32.63|34.04|32.64|34.04|32.64|34.03|32.63|2
1730019320000|2024-10-27 08:55:20|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730019350000|2024-10-27 08:55:50|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1730019370000|2024-10-27 08:56:10|34.03|32.63|34.03|32.63|34.03|32.63|34.02|32.62|3
1730019380000|2024-10-27 08:56:20|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|2
1730019390000|2024-10-27 08:56:30|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|6
1730019410000|2024-10-27 08:56:50|34.02|32.62|34.02|32.62|34.03|32.63|34.02|32.62|7
1730019460000|2024-10-27 08:57:40|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730019480000|2024-10-27 08:58:00|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|6
1730019500000|2024-10-27 08:58:20|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|2
1730019540000|2024-10-27 08:59:00|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1730019570000|2024-10-27 08:59:30|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1730019580000|2024-10-27 08:59:40|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1730019590000|2024-10-27 08:59:50|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1730019600000|2024-10-27 09:00:00|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1730019610000|2024-10-27 09:00:10|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1730019650000|2024-10-27 09:00:50|34|32.6|33.99|32.59|34|32.6|33.99|32.59|2
1730019670000|2024-10-27 09:01:10|33.98|32.58|33.98|32.58|33.98|32.58|33.97|32.57|3
1730019680000|2024-10-27 09:01:20|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730019700000|2024-10-27 09:01:40|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1730019710000|2024-10-27 09:01:50|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730019760000|2024-10-27 09:02:40|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730019780000|2024-10-27 09:03:00|33.97|32.57|33.98|32.58|33.98|32.58|33.96|32.56|4
1730019790000|2024-10-27 09:03:10|33.99|32.59|33.98|32.58|33.99|32.59|33.98|32.58|2
1730019820000|2024-10-27 09:03:40|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730019840000|2024-10-27 09:04:00|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730019850000|2024-10-27 09:04:10|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|2
1730019860000|2024-10-27 09:04:20|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1730019900000|2024-10-27 09:05:00|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|6
1730019910000|2024-10-27 09:05:10|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1730019930000|2024-10-27 09:05:30|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1730019950000|2024-10-27 09:05:50|33.94|32.54|33.94|32.54|33.94|32.54|33.93|32.53|3
1730019970000|2024-10-27 09:06:10|33.93|32.53|33.92|32.52|33.93|32.53|33.92|32.52|2
1730020010000|2024-10-27 09:06:50|33.91|32.51|33.92|32.52|33.92|32.52|33.91|32.51|6
1730020020000|2024-10-27 09:07:00|33.91|32.51|33.91|32.51|33.92|32.52|33.91|32.51|25
1730020030000|2024-10-27 09:07:10|33.92|32.52|33.92|32.52|33.92|32.52|33.91|32.51|5
1730020040000|2024-10-27 09:07:20|33.91|32.51|33.91|32.51|33.92|32.52|33.91|32.51|5
1730020060000|2024-10-27 09:07:40|33.92|32.52|33.92|32.52|33.92|32.52|33.91|32.51|3
1730020090000|2024-10-27 09:08:10|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1730020130000|2024-10-27 09:08:50|33.92|32.52|33.91|32.51|33.92|32.52|33.91|32.51|2
1730020140000|2024-10-27 09:09:00|33.92|32.52|33.91|32.51|33.92|32.52|33.91|32.51|2
1730020160000|2024-10-27 09:09:20|33.9|32.5|33.9|32.5|33.9|32.5|33.9|32.5|1
1730020180000|2024-10-27 09:09:40|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1730020190000|2024-10-27 09:09:50|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1730020200000|2024-10-27 09:10:00|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1730020220000|2024-10-27 09:10:20|33.9|32.5|33.91|32.51|33.91|32.51|33.9|32.5|2
1730020230000|2024-10-27 09:10:30|33.92|32.52|33.91|32.51|33.92|32.52|33.91|32.51|8
1730020240000|2024-10-27 09:10:40|33.92|32.52|33.91|32.51|33.92|32.52|33.91|32.51|6
1730020260000|2024-10-27 09:11:00|33.9|32.5|33.9|32.5|33.9|32.5|33.9|32.5|1
1730020270000|2024-10-27 09:11:10|33.91|32.51|33.91|32.51|33.91|32.51|33.9|32.5|7
1730020280000|2024-10-27 09:11:20|33.9|32.5|33.9|32.5|33.91|32.51|33.9|32.5|3
1730020320000|2024-10-27 09:12:00|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1730020350000|2024-10-27 09:12:30|33.9|32.5|33.9|32.5|33.91|32.51|33.9|32.5|3
1730020360000|2024-10-27 09:12:40|33.89|32.49|33.89|32.49|33.9|32.5|33.89|32.49|5
1730020370000|2024-10-27 09:12:50|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1730020390000|2024-10-27 09:13:10|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1730020410000|2024-10-27 09:13:30|33.88|32.48|33.88|32.48|33.89|32.49|33.88|32.48|5
1730020420000|2024-10-27 09:13:40|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1730020430000|2024-10-27 09:13:50|33.88|32.48|33.88|32.48|33.89|32.49|33.88|32.48|3
1730020490000|2024-10-27 09:14:50|33.89|32.49|33.88|32.48|33.89|32.49|33.88|32.48|2
1730020500000|2024-10-27 09:15:00|33.89|32.49|33.9|32.5|33.9|32.5|33.89|32.49|4
1730020530000|2024-10-27 09:15:30|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1730020540000|2024-10-27 09:15:40|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1730020550000|2024-10-27 09:15:50|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1730020560000|2024-10-27 09:16:00|33.92|32.52|33.92|32.52|33.92|32.52|33.91|32.51|3
1730020570000|2024-10-27 09:16:10|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1730020620000|2024-10-27 09:17:00|33.94|32.54|33.94|32.54|33.94|32.54|33.93|32.53|17
1730020630000|2024-10-27 09:17:10|33.93|32.53|33.94|32.54|33.94|32.54|33.93|32.53|6
1730020640000|2024-10-27 09:17:20|33.93|32.53|33.94|32.54|33.94|32.54|33.93|32.53|6
1730020650000|2024-10-27 09:17:30|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|12
1730020660000|2024-10-27 09:17:40|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730020670000|2024-10-27 09:17:50|33.94|32.54|33.94|32.54|33.94|32.54|33.93|32.53|3
1730020680000|2024-10-27 09:18:00|33.93|32.53|33.94|32.54|33.94|32.54|33.93|32.53|2
1730020710000|2024-10-27 09:18:30|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1730020720000|2024-10-27 09:18:40|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1730020730000|2024-10-27 09:18:50|33.92|32.52|33.91|32.51|33.92|32.52|33.91|32.51|2
1730020740000|2024-10-27 09:19:00|33.9|32.5|33.89|32.49|33.9|32.5|33.89|32.49|2
1730020750000|2024-10-27 09:19:10|33.9|32.5|33.89|32.49|33.9|32.5|33.89|32.49|2
1730020760000|2024-10-27 09:19:20|33.88|32.48|33.87|32.47|33.88|32.48|33.87|32.47|2
1730020770000|2024-10-27 09:19:30|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1730020790000|2024-10-27 09:19:50|33.89|32.49|33.9|32.5|33.9|32.5|33.89|32.49|2
1730020800000|2024-10-27 09:20:00|33.91|32.51|33.91|32.51|33.91|32.51|33.9|32.5|3
1730020820000|2024-10-27 09:20:20|33.92|32.52|33.91|32.51|33.92|32.52|33.91|32.51|2
1730020840000|2024-10-27 09:20:40|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1730020860000|2024-10-27 09:21:00|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1730020880000|2024-10-27 09:21:20|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1730020910000|2024-10-27 09:21:50|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1730020920000|2024-10-27 09:22:00|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1730020980000|2024-10-27 09:23:00|33.9|32.5|33.91|32.51|33.91|32.51|33.9|32.5|2
1730020990000|2024-10-27 09:23:10|33.9|32.5|33.9|32.5|33.91|32.51|33.9|32.5|3
1730021010000|2024-10-27 09:23:30|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1730021050000|2024-10-27 09:24:10|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1730021060000|2024-10-27 09:24:20|33.93|32.53|33.92|32.52|33.93|32.53|33.92|32.52|2
1730021090000|2024-10-27 09:24:50|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1730021120000|2024-10-27 09:25:20|33.92|32.52|33.92|32.52|33.92|32.52|33.91|32.51|3
1730021130000|2024-10-27 09:25:30|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1730021140000|2024-10-27 09:25:40|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1730021160000|2024-10-27 09:26:00|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1730021170000|2024-10-27 09:26:10|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1730021240000|2024-10-27 09:27:20|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|2
1730021250000|2024-10-27 09:27:30|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730021260000|2024-10-27 09:27:40|33.96|32.56|33.96|32.56|33.96|32.56|33.95|32.55|5
1730021270000|2024-10-27 09:27:50|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730021290000|2024-10-27 09:28:10|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1730021310000|2024-10-27 09:28:30|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1730021320000|2024-10-27 09:28:40|33.94|32.54|33.94|32.54|33.94|32.54|33.93|32.53|5
1730021340000|2024-10-27 09:29:00|33.93|32.53|33.92|32.52|33.93|32.53|33.92|32.52|2
1730021420000|2024-10-27 09:30:20|33.91|32.51|33.91|32.51|33.91|32.51|33.9|32.5|3
1730021440000|2024-10-27 09:30:40|33.9|32.5|33.9|32.5|33.9|32.5|33.9|32.5|1
1730021450000|2024-10-27 09:30:50|33.89|32.49|33.9|32.5|33.9|32.5|33.89|32.49|2
1730021460000|2024-10-27 09:31:00|33.89|32.49|33.9|32.5|33.9|32.5|33.89|32.49|2
1730021470000|2024-10-27 09:31:10|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1730021480000|2024-10-27 09:31:20|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1730021500000|2024-10-27 09:31:40|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1730021520000|2024-10-27 09:32:00|33.9|32.5|33.9|32.5|33.9|32.5|33.9|32.5|1
1730021530000|2024-10-27 09:32:10|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1730021540000|2024-10-27 09:32:20|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1730021580000|2024-10-27 09:33:00|33.93|32.53|33.94|32.54|33.94|32.54|33.93|32.53|2
1730021590000|2024-10-27 09:33:10|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|2
1730021610000|2024-10-27 09:33:30|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730021620000|2024-10-27 09:33:40|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|4
1730021630000|2024-10-27 09:33:50|33.94|32.54|33.94|32.54|33.95|32.55|33.94|32.54|3
1730021660000|2024-10-27 09:34:20|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730021670000|2024-10-27 09:34:30|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1730021680000|2024-10-27 09:34:40|33.95|32.55|33.95|32.55|33.95|32.55|33.94|32.54|7
1730021710000|2024-10-27 09:35:10|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1730021720000|2024-10-27 09:35:20|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1730021750000|2024-10-27 09:35:50|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1730021770000|2024-10-27 09:36:10|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730021790000|2024-10-27 09:36:30|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730021850000|2024-10-27 09:37:30|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730021860000|2024-10-27 09:37:40|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|2
1730021890000|2024-10-27 09:38:10|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1730021910000|2024-10-27 09:38:30|33.97|32.57|33.97|32.57|33.98|32.58|33.97|32.57|3
1730021920000|2024-10-27 09:38:40|33.98|32.58|33.98|32.58|33.98|32.58|33.97|32.57|7
1730021930000|2024-10-27 09:38:50|33.97|32.57|33.97|32.57|33.98|32.58|33.97|32.57|3
1730021940000|2024-10-27 09:39:00|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730021950000|2024-10-27 09:39:10|33.97|32.57|33.96|32.56|33.97|32.57|33.96|32.56|4
1730021960000|2024-10-27 09:39:20|33.97|32.57|33.96|32.56|33.97|32.57|33.96|32.56|2
1730021990000|2024-10-27 09:39:50|33.97|32.57|33.96|32.56|33.97|32.57|33.96|32.56|2
1730022030000|2024-10-27 09:40:30|33.97|32.57|33.96|32.56|33.97|32.57|33.96|32.56|4
1730022040000|2024-10-27 09:40:40|33.97|32.57|33.96|32.56|33.97|32.57|33.96|32.56|6
1730022050000|2024-10-27 09:40:50|33.97|32.57|33.96|32.56|33.97|32.57|33.96|32.56|4
1730022090000|2024-10-27 09:41:30|33.97|32.57|33.96|32.56|33.97|32.57|33.96|32.56|2
1730022100000|2024-10-27 09:41:40|33.97|32.57|33.96|32.56|33.97|32.57|33.96|32.56|4
1730022150000|2024-10-27 09:42:30|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730022160000|2024-10-27 09:42:40|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|14
1730022170000|2024-10-27 09:42:50|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|2
1730022180000|2024-10-27 09:43:00|33.94|32.54|33.94|32.54|33.95|32.55|33.94|32.54|5
1730022190000|2024-10-27 09:43:10|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|10
1730022200000|2024-10-27 09:43:20|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|16
1730022210000|2024-10-27 09:43:30|33.95|32.55|33.95|32.55|33.95|32.55|33.94|32.54|7
1730022220000|2024-10-27 09:43:40|33.94|32.54|33.95|32.55|33.96|32.56|33.94|32.54|6
1730022250000|2024-10-27 09:44:10|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1730022290000|2024-10-27 09:44:50|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730022300000|2024-10-27 09:45:00|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|2
1730022350000|2024-10-27 09:45:50|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|2
1730022360000|2024-10-27 09:46:00|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1730022380000|2024-10-27 09:46:20|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730022400000|2024-10-27 09:46:40|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730022410000|2024-10-27 09:46:50|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|2
1730022420000|2024-10-27 09:47:00|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|2
1730022440000|2024-10-27 09:47:20|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730022460000|2024-10-27 09:47:40|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730022500000|2024-10-27 09:48:20|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730022520000|2024-10-27 09:48:40|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730022540000|2024-10-27 09:49:00|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|2
1730022580000|2024-10-27 09:49:40|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1730022590000|2024-10-27 09:49:50|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|4
1730022600000|2024-10-27 09:50:00|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1730022620000|2024-10-27 09:50:20|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|2
1730022630000|2024-10-27 09:50:30|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730022660000|2024-10-27 09:51:00|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|2
1730022680000|2024-10-27 09:51:20|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|4
1730022690000|2024-10-27 09:51:30|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|2
1730022700000|2024-10-27 09:51:40|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|2
1730022750000|2024-10-27 09:52:30|33.96|32.56|33.96|32.56|33.96|32.56|33.95|32.55|3
1730022790000|2024-10-27 09:53:10|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|2
1730022800000|2024-10-27 09:53:20|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|14
1730022820000|2024-10-27 09:53:40|33.95|32.55|33.95|32.55|33.96|32.56|33.95|32.55|17
1730022830000|2024-10-27 09:53:50|33.96|32.56|33.96|32.56|33.96|32.56|33.95|32.55|7
1730022840000|2024-10-27 09:54:00|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|10
1730022850000|2024-10-27 09:54:10|33.97|32.57|33.96|32.56|33.97|32.57|33.96|32.56|2
1730022870000|2024-10-27 09:54:30|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730022890000|2024-10-27 09:54:50|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730022900000|2024-10-27 09:55:00|33.95|32.55|33.95|32.55|33.96|32.56|33.95|32.55|3
1730022920000|2024-10-27 09:55:20|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1730022940000|2024-10-27 09:55:40|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730022950000|2024-10-27 09:55:50|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1730022970000|2024-10-27 09:56:10|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730022980000|2024-10-27 09:56:20|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730022990000|2024-10-27 09:56:30|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730023000000|2024-10-27 09:56:40|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730023010000|2024-10-27 09:56:50|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730023020000|2024-10-27 09:57:00|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730023050000|2024-10-27 09:57:30|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730023060000|2024-10-27 09:57:40|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730023110000|2024-10-27 09:58:30|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730023140000|2024-10-27 09:59:00|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730023180000|2024-10-27 09:59:40|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730023190000|2024-10-27 09:59:50|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|2
1730023220000|2024-10-27 10:00:20|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1730023250000|2024-10-27 10:00:50|33.99|32.59|33.99|32.59|33.99|32.59|33.98|32.58|7
1730023260000|2024-10-27 10:01:00|34|32.6|34.01|32.61|34.01|32.61|34|32.6|2
1730023270000|2024-10-27 10:01:10|34|32.6|34|32.6|34|32.6|34|32.6|1
1730023290000|2024-10-27 10:01:30|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1730023300000|2024-10-27 10:01:40|34|32.6|34|32.6|34.01|32.61|34|32.6|3
1730023310000|2024-10-27 10:01:50|34.01|32.61|34|32.6|34.01|32.61|34|32.6|4
1730023340000|2024-10-27 10:02:20|34.01|32.61|34.01|32.61|34.01|32.61|34|32.6|3
1730023350000|2024-10-27 10:02:30|34|32.6|34|32.6|34|32.6|34|32.6|1
1730023380000|2024-10-27 10:03:00|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1730023390000|2024-10-27 10:03:10|33.98|32.58|33.99|32.59|33.99|32.59|33.98|32.58|4
1730023400000|2024-10-27 10:03:20|33.98|32.58|33.99|32.59|33.99|32.59|33.98|32.58|8
1730023440000|2024-10-27 10:04:00|34|32.6|34|32.6|34|32.6|34|32.6|1
1730023450000|2024-10-27 10:04:10|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1730023470000|2024-10-27 10:04:30|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1730023480000|2024-10-27 10:04:40|34.01|32.61|34.02|32.62|34.02|32.62|34.01|32.61|4
1730023490000|2024-10-27 10:04:50|34.03|32.63|34.02|32.62|34.03|32.63|34.02|32.62|2
1730023500000|2024-10-27 10:05:00|34.03|32.63|34.03|32.63|34.03|32.63|34.02|32.62|3
1730023560000|2024-10-27 10:06:00|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730023580000|2024-10-27 10:06:20|34.03|32.63|34.03|32.63|34.04|32.64|34.03|32.63|5
1730023590000|2024-10-27 10:06:30|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|2
1730023600000|2024-10-27 10:06:40|34.04|32.64|34.04|32.64|34.04|32.64|34.03|32.63|3
1730023610000|2024-10-27 10:06:50|34.03|32.63|34.04|32.64|34.04|32.64|34.03|32.63|4
1730023630000|2024-10-27 10:07:10|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730023710000|2024-10-27 10:08:30|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730023740000|2024-10-27 10:09:00|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|2
1730023750000|2024-10-27 10:09:10|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|2
1730023770000|2024-10-27 10:09:30|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730023780000|2024-10-27 10:09:40|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|2
1730023790000|2024-10-27 10:09:50|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730023830000|2024-10-27 10:10:30|34.05|32.65|34.06|32.66|34.06|32.66|34.05|32.65|2
1730023840000|2024-10-27 10:10:40|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730023870000|2024-10-27 10:11:10|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1730023880000|2024-10-27 10:11:20|34.08|32.68|34.08|32.68|34.08|32.68|34.07|32.67|5
1730023890000|2024-10-27 10:11:30|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730023900000|2024-10-27 10:11:40|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730023910000|2024-10-27 10:11:50|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|2
1730023920000|2024-10-27 10:12:00|34.09|32.69|34.09|32.69|34.09|32.69|34.08|32.68|3
1730023970000|2024-10-27 10:12:50|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730023980000|2024-10-27 10:13:00|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|2
1730023990000|2024-10-27 10:13:10|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730024000000|2024-10-27 10:13:20|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|2
1730024060000|2024-10-27 10:14:20|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730024070000|2024-10-27 10:14:30|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|2
1730024100000|2024-10-27 10:15:00|34.03|32.63|34.03|32.63|34.04|32.64|34.03|32.63|3
1730024110000|2024-10-27 10:15:10|34.04|32.64|34.04|32.64|34.04|32.64|34.03|32.63|5
1730024140000|2024-10-27 10:15:40|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|4
1730024150000|2024-10-27 10:15:50|34.05|32.65|34.08|32.68|34.08|32.68|34.04|32.64|6
1730024160000|2024-10-27 10:16:00|34.07|32.67|34.07|32.67|34.08|32.68|34.07|32.67|5
1730024170000|2024-10-27 10:16:10|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730024180000|2024-10-27 10:16:20|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730024220000|2024-10-27 10:17:00|34.06|32.66|34.06|32.66|34.07|32.67|34.06|32.66|5
1730024230000|2024-10-27 10:17:10|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|2
1730024240000|2024-10-27 10:17:20|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|2
1730024270000|2024-10-27 10:17:50|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|2
1730024300000|2024-10-27 10:18:20|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730024310000|2024-10-27 10:18:30|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|6
1730024320000|2024-10-27 10:18:40|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730024330000|2024-10-27 10:18:50|34.03|32.63|34.04|32.64|34.04|32.64|34.03|32.63|2
1730024340000|2024-10-27 10:19:00|34.03|32.63|34.01|32.61|34.03|32.63|34.01|32.61|7
1730024400000|2024-10-27 10:20:00|34|32.6|34.01|32.61|34.01|32.61|34|32.6|2
1730024410000|2024-10-27 10:20:10|34.02|32.62|34.01|32.61|34.02|32.62|34.01|32.61|2
1730024460000|2024-10-27 10:21:00|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1730024490000|2024-10-27 10:21:30|34.01|32.61|34|32.6|34.01|32.61|34|32.6|2
1730024510000|2024-10-27 10:21:50|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1730024580000|2024-10-27 10:23:00|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1730024590000|2024-10-27 10:23:10|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730024600000|2024-10-27 10:23:20|33.98|32.58|33.98|32.58|33.98|32.58|33.97|32.57|3
1730024610000|2024-10-27 10:23:30|33.97|32.57|33.98|32.58|33.98|32.58|33.97|32.57|4
1730024620000|2024-10-27 10:23:40|33.97|32.57|33.98|32.58|33.98|32.58|33.97|32.57|2
1730024650000|2024-10-27 10:24:10|33.97|32.57|33.96|32.56|33.97|32.57|33.96|32.56|2
1730024660000|2024-10-27 10:24:20|33.97|32.57|33.98|32.58|33.98|32.58|33.97|32.57|2
1730024690000|2024-10-27 10:24:50|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1730024700000|2024-10-27 10:25:00|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1730024710000|2024-10-27 10:25:10|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730024720000|2024-10-27 10:25:20|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|2
1730024750000|2024-10-27 10:25:50|33.98|32.58|33.97|32.57|33.98|32.58|33.97|32.57|2
1730024760000|2024-10-27 10:26:00|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1730024780000|2024-10-27 10:26:20|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1730024820000|2024-10-27 10:27:00|33.98|32.58|33.97|32.57|33.98|32.58|33.97|32.57|2
1730024840000|2024-10-27 10:27:20|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1730024850000|2024-10-27 10:27:30|33.99|32.59|33.98|32.58|33.99|32.59|33.98|32.58|2
1730024860000|2024-10-27 10:27:40|33.99|32.59|33.99|32.59|33.99|32.59|33.98|32.58|3
1730024890000|2024-10-27 10:28:10|33.98|32.58|33.99|32.59|33.99|32.59|33.98|32.58|2
1730024940000|2024-10-27 10:29:00|34|32.6|33.99|32.59|34|32.6|33.99|32.59|2
1730024970000|2024-10-27 10:29:30|34|32.6|34|32.6|34|32.6|34|32.6|1
1730024980000|2024-10-27 10:29:40|33.99|32.59|33.99|32.59|34|32.6|33.99|32.59|3
1730024990000|2024-10-27 10:29:50|34|32.6|33.99|32.59|34|32.6|33.99|32.59|2
1730025000000|2024-10-27 10:30:00|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1730025010000|2024-10-27 10:30:10|33.99|32.59|33.98|32.58|33.99|32.59|33.98|32.58|6
1730025020000|2024-10-27 10:30:20|33.97|32.57|33.98|32.58|33.98|32.58|33.97|32.57|2
1730025050000|2024-10-27 10:30:50|33.97|32.57|33.98|32.58|33.98|32.58|33.97|32.57|2
1730025060000|2024-10-27 10:31:00|33.99|32.59|33.99|32.59|33.99|32.59|33.98|32.58|5
1730025070000|2024-10-27 10:31:10|33.98|32.58|34|32.6|34|32.6|33.98|32.58|5
1730025090000|2024-10-27 10:31:30|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1730025100000|2024-10-27 10:31:40|34|32.6|34|32.6|34|32.6|33.99|32.59|3
1730025120000|2024-10-27 10:32:00|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1730025150000|2024-10-27 10:32:30|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1730025170000|2024-10-27 10:32:50|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730025180000|2024-10-27 10:33:00|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1730025240000|2024-10-27 10:34:00|33.97|32.57|33.95|32.55|33.97|32.57|33.95|32.55|3
1730025260000|2024-10-27 10:34:20|33.96|32.56|33.96|32.56|33.96|32.56|33.95|32.55|3
1730025300000|2024-10-27 10:35:00|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730025310000|2024-10-27 10:35:10|33.98|32.58|33.97|32.57|33.98|32.58|33.97|32.57|2
1730025320000|2024-10-27 10:35:20|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1730025340000|2024-10-27 10:35:40|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730025350000|2024-10-27 10:35:50|33.98|32.58|33.97|32.57|33.98|32.58|33.97|32.57|2
1730025360000|2024-10-27 10:36:00|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1730025400000|2024-10-27 10:36:40|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730025420000|2024-10-27 10:37:00|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|2
1730025450000|2024-10-27 10:37:30|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730025550000|2024-10-27 10:39:10|33.98|32.58|34|32.6|34|32.6|33.98|32.58|3
1730025570000|2024-10-27 10:39:30|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1730025580000|2024-10-27 10:39:40|33.98|32.58|33.97|32.57|33.98|32.58|33.97|32.57|2
1730025590000|2024-10-27 10:39:50|33.98|32.58|33.98|32.58|33.98|32.58|33.97|32.57|3
1730025690000|2024-10-27 10:41:30|33.97|32.57|33.97|32.57|33.98|32.58|33.97|32.57|3
1730025700000|2024-10-27 10:41:40|33.96|32.56|33.96|32.56|33.97|32.57|33.96|32.56|5
1730025730000|2024-10-27 10:42:10|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730025740000|2024-10-27 10:42:20|33.96|32.56|33.96|32.56|33.96|32.56|33.95|32.55|3
1730025770000|2024-10-27 10:42:50|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730025780000|2024-10-27 10:43:00|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|2
1730025800000|2024-10-27 10:43:20|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|2
1730025830000|2024-10-27 10:43:50|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730025840000|2024-10-27 10:44:00|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730025870000|2024-10-27 10:44:30|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|4
1730025880000|2024-10-27 10:44:40|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|2
1730025890000|2024-10-27 10:44:50|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730025900000|2024-10-27 10:45:00|33.95|32.55|33.95|32.55|33.96|32.56|33.95|32.55|13
1730025910000|2024-10-27 10:45:10|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|2
1730025920000|2024-10-27 10:45:20|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1730025930000|2024-10-27 10:45:30|33.93|32.53|33.94|32.54|33.94|32.54|33.93|32.53|4
1730025940000|2024-10-27 10:45:40|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|2
1730025950000|2024-10-27 10:45:50|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730025960000|2024-10-27 10:46:00|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|2
1730025970000|2024-10-27 10:46:10|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|2
1730025980000|2024-10-27 10:46:20|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1730025990000|2024-10-27 10:46:30|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730026000000|2024-10-27 10:46:40|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1730026020000|2024-10-27 10:47:00|33.97|32.57|33.95|32.55|33.97|32.57|33.95|32.55|3
1730026030000|2024-10-27 10:47:10|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|2
1730026040000|2024-10-27 10:47:20|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|2
1730026050000|2024-10-27 10:47:30|33.96|32.56|33.94|32.54|33.96|32.56|33.94|32.54|3
1730026080000|2024-10-27 10:48:00|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730026090000|2024-10-27 10:48:10|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1730026110000|2024-10-27 10:48:30|33.95|32.55|33.96|32.56|33.96|32.56|33.94|32.54|4
1730026150000|2024-10-27 10:49:10|33.97|32.57|33.96|32.56|33.97|32.57|33.96|32.56|2
1730026160000|2024-10-27 10:49:20|33.97|32.57|33.97|32.57|33.97|32.57|33.96|32.56|7
1730026170000|2024-10-27 10:49:30|33.98|32.58|33.97|32.57|33.98|32.58|33.97|32.57|2
1730026190000|2024-10-27 10:49:50|33.96|32.56|33.98|32.58|33.98|32.58|33.96|32.56|3
1730026210000|2024-10-27 10:50:10|33.99|32.59|34|32.6|34|32.6|33.99|32.59|2
1730026240000|2024-10-27 10:50:40|33.99|32.59|33.99|32.59|34|32.6|33.99|32.59|3
1730026250000|2024-10-27 10:50:50|34|32.6|34|32.6|34|32.6|33.99|32.59|5
1730026260000|2024-10-27 10:51:00|33.99|32.59|34|32.6|34|32.6|33.99|32.59|4
1730026270000|2024-10-27 10:51:10|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1730026280000|2024-10-27 10:51:20|34|32.6|34|32.6|34|32.6|34|32.6|1
1730026300000|2024-10-27 10:51:40|33.99|32.59|34|32.6|34|32.6|33.99|32.59|2
1730026310000|2024-10-27 10:51:50|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1730026320000|2024-10-27 10:52:00|34|32.6|34|32.6|34|32.6|33.99|32.59|3
1730026340000|2024-10-27 10:52:20|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1730026350000|2024-10-27 10:52:30|34|32.6|34|32.6|34|32.6|34|32.6|1
1730026360000|2024-10-27 10:52:40|34.01|32.61|34|32.6|34.01|32.61|34|32.6|2
1730026430000|2024-10-27 10:53:50|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1730026440000|2024-10-27 10:54:00|34|32.6|34|32.6|34|32.6|34|32.6|1
1730026460000|2024-10-27 10:54:20|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1730026500000|2024-10-27 10:55:00|33.98|32.58|33.99|32.59|33.99|32.59|33.98|32.58|2
1730026530000|2024-10-27 10:55:30|33.98|32.58|33.99|32.59|33.99|32.59|33.98|32.58|2
1730026560000|2024-10-27 10:56:00|33.98|32.58|33.98|32.58|33.99|32.59|33.98|32.58|3
1730026620000|2024-10-27 10:57:00|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730026690000|2024-10-27 10:58:10|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730026700000|2024-10-27 10:58:20|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730026720000|2024-10-27 10:58:40|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|4
1730026730000|2024-10-27 10:58:50|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730026770000|2024-10-27 10:59:30|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730026790000|2024-10-27 10:59:50|33.96|32.56|33.96|32.56|33.97|32.57|33.96|32.56|3
1730026800000|2024-10-27 11:00:00|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730026830000|2024-10-27 11:00:30|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1730026840000|2024-10-27 11:00:40|33.97|32.57|33.98|32.58|33.98|32.58|33.97|32.57|4
1730026860000|2024-10-27 11:01:00|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730026880000|2024-10-27 11:01:20|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730026890000|2024-10-27 11:01:30|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|2
1730026910000|2024-10-27 11:01:50|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|4
1730026920000|2024-10-27 11:02:00|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730026930000|2024-10-27 11:02:10|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730026950000|2024-10-27 11:02:30|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730026980000|2024-10-27 11:03:00|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730026990000|2024-10-27 11:03:10|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730027000000|2024-10-27 11:03:20|33.95|32.55|33.95|32.55|33.96|32.56|33.95|32.55|3
1730027010000|2024-10-27 11:03:30|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|2
1730027020000|2024-10-27 11:03:40|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730027040000|2024-10-27 11:04:00|33.97|32.57|33.97|32.57|33.97|32.57|33.96|32.56|3
1730027060000|2024-10-27 11:04:20|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|2
1730027070000|2024-10-27 11:04:30|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730027090000|2024-10-27 11:04:50|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730027100000|2024-10-27 11:05:00|33.98|32.58|33.99|32.59|34|32.6|33.98|32.58|4
1730027130000|2024-10-27 11:05:30|34|32.6|34.01|32.61|34.01|32.61|34|32.6|4
1730027140000|2024-10-27 11:05:40|34|32.6|34|32.6|34.01|32.61|34|32.6|3
1730027170000|2024-10-27 11:06:10|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1730027180000|2024-10-27 11:06:20|34|32.6|34|32.6|34|32.6|33.99|32.59|3
1730027200000|2024-10-27 11:06:40|33.99|32.59|34|32.6|34|32.6|33.99|32.59|2
1730027220000|2024-10-27 11:07:00|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1730027230000|2024-10-27 11:07:10|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1730027250000|2024-10-27 11:07:30|33.97|32.57|33.98|32.58|33.98|32.58|33.97|32.57|6
1730027280000|2024-10-27 11:08:00|33.97|32.57|33.95|32.55|33.97|32.57|33.95|32.55|3
1730027320000|2024-10-27 11:08:40|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|2
1730027340000|2024-10-27 11:09:00|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|2
1730027350000|2024-10-27 11:09:10|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1730027460000|2024-10-27 11:11:00|33.99|32.59|34.01|32.61|34.01|32.61|33.99|32.59|3
1730027470000|2024-10-27 11:11:10|34|32.6|34|32.6|34|32.6|33.99|32.59|3
1730027480000|2024-10-27 11:11:20|33.99|32.59|34|32.6|34|32.6|33.99|32.59|2
1730027490000|2024-10-27 11:11:30|33.99|32.59|34|32.6|34|32.6|33.99|32.59|2
1730027610000|2024-10-27 11:13:30|34.01|32.61|34.02|32.62|34.02|32.62|34.01|32.61|2
1730027620000|2024-10-27 11:13:40|34.03|32.63|34.03|32.63|34.03|32.63|34.02|32.62|5
1730027630000|2024-10-27 11:13:50|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|2
1730027640000|2024-10-27 11:14:00|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730027720000|2024-10-27 11:15:20|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730027790000|2024-10-27 11:16:30|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730027810000|2024-10-27 11:16:50|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730027820000|2024-10-27 11:17:00|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|2
1730027860000|2024-10-27 11:17:40|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|4
1730027870000|2024-10-27 11:17:50|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|2
1730027880000|2024-10-27 11:18:00|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730027890000|2024-10-27 11:18:10|34.09|32.69|34.09|32.69|34.09|32.69|34.08|32.68|3
1730027900000|2024-10-27 11:18:20|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|2
1730027950000|2024-10-27 11:19:10|34.1|32.7|34.11|32.71|34.11|32.71|34.09|32.69|4
1730027960000|2024-10-27 11:19:20|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1730028000000|2024-10-27 11:20:00|34.11|32.71|34.12|32.72|34.12|32.72|34.11|32.71|4
1730028010000|2024-10-27 11:20:10|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1730028030000|2024-10-27 11:20:30|34.1|32.7|34.1|32.7|34.11|32.71|34.1|32.7|3
1730028040000|2024-10-27 11:20:40|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1730028090000|2024-10-27 11:21:30|34.12|32.72|34.11|32.71|34.12|32.72|34.11|32.71|2
1730028100000|2024-10-27 11:21:40|34.12|32.72|34.12|32.72|34.12|32.72|34.11|32.71|3
1730028120000|2024-10-27 11:22:00|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1730028130000|2024-10-27 11:22:10|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1730028140000|2024-10-27 11:22:20|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730028220000|2024-10-27 11:23:40|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730028240000|2024-10-27 11:24:00|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730028250000|2024-10-27 11:24:10|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|4
1730028260000|2024-10-27 11:24:20|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|2
1730028300000|2024-10-27 11:25:00|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730028310000|2024-10-27 11:25:10|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730028360000|2024-10-27 11:26:00|34.06|32.66|34.07|32.67|34.08|32.68|34.06|32.66|4
1730028380000|2024-10-27 11:26:20|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730028390000|2024-10-27 11:26:30|34.05|32.65|34.05|32.65|34.06|32.66|34.05|32.65|3
1730028410000|2024-10-27 11:26:50|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|2
1730028430000|2024-10-27 11:27:10|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730028440000|2024-10-27 11:27:20|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730028450000|2024-10-27 11:27:30|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1730028500000|2024-10-27 11:28:20|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730028530000|2024-10-27 11:28:50|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730028550000|2024-10-27 11:29:10|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|2
1730028600000|2024-10-27 11:30:00|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730028620000|2024-10-27 11:30:20|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|2
1730028630000|2024-10-27 11:30:30|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730028640000|2024-10-27 11:30:40|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730028670000|2024-10-27 11:31:10|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730028710000|2024-10-27 11:31:50|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730028750000|2024-10-27 11:32:30|34.07|32.67|34.07|32.67|34.08|32.68|34.07|32.67|3
1730028760000|2024-10-27 11:32:40|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1730028790000|2024-10-27 11:33:10|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|6
1730028840000|2024-10-27 11:34:00|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|2
1730028860000|2024-10-27 11:34:20|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730028910000|2024-10-27 11:35:10|34.05|32.65|34.06|32.66|34.06|32.66|34.05|32.65|2
1730028940000|2024-10-27 11:35:40|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730028950000|2024-10-27 11:35:50|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730028970000|2024-10-27 11:36:10|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|6
1730028980000|2024-10-27 11:36:20|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|4
1730028990000|2024-10-27 11:36:30|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|6
1730029000000|2024-10-27 11:36:40|34.07|32.67|34.07|32.67|34.07|32.67|34.06|32.66|7
1730029010000|2024-10-27 11:36:50|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730029020000|2024-10-27 11:37:00|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730029040000|2024-10-27 11:37:20|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|2
1730029100000|2024-10-27 11:38:20|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|2
1730029130000|2024-10-27 11:38:50|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730029140000|2024-10-27 11:39:00|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730029170000|2024-10-27 11:39:30|34.06|32.66|34.06|32.66|34.07|32.67|34.06|32.66|3
1730029180000|2024-10-27 11:39:40|34.07|32.67|34.09|32.69|34.09|32.69|34.07|32.67|3
1730029190000|2024-10-27 11:39:50|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730029220000|2024-10-27 11:40:20|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730029270000|2024-10-27 11:41:10|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730029300000|2024-10-27 11:41:40|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730029320000|2024-10-27 11:42:00|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730029370000|2024-10-27 11:42:50|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730029380000|2024-10-27 11:43:00|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730029400000|2024-10-27 11:43:20|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|16
1730029410000|2024-10-27 11:43:30|34.07|32.67|34.07|32.67|34.08|32.68|34.07|32.67|11
1730029470000|2024-10-27 11:44:30|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730029490000|2024-10-27 11:44:50|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730029500000|2024-10-27 11:45:00|34.08|32.68|34.1|32.7|34.1|32.7|34.08|32.68|3
1730029530000|2024-10-27 11:45:30|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|2
1730029550000|2024-10-27 11:45:50|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730029590000|2024-10-27 11:46:30|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730029610000|2024-10-27 11:46:50|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730029640000|2024-10-27 11:47:20|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730029700000|2024-10-27 11:48:20|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730029710000|2024-10-27 11:48:30|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730029720000|2024-10-27 11:48:40|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|2
1730029730000|2024-10-27 11:48:50|34.05|32.65|34.05|32.65|34.06|32.66|34.05|32.65|3
1730029770000|2024-10-27 11:49:30|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|2
1730029780000|2024-10-27 11:49:40|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730029790000|2024-10-27 11:49:50|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730029800000|2024-10-27 11:50:00|34.06|32.66|34.06|32.66|34.06|32.66|34.05|32.65|3
1730029810000|2024-10-27 11:50:10|34.05|32.65|34.05|32.65|34.06|32.66|34.05|32.65|3
1730029830000|2024-10-27 11:50:30|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730029850000|2024-10-27 11:50:50|34.05|32.65|34.06|32.66|34.06|32.66|34.05|32.65|2
1730029860000|2024-10-27 11:51:00|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730029880000|2024-10-27 11:51:20|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730029900000|2024-10-27 11:51:40|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730029920000|2024-10-27 11:52:00|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|2
1730029930000|2024-10-27 11:52:10|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|4
1730029980000|2024-10-27 11:53:00|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730029990000|2024-10-27 11:53:10|34.07|32.67|34.07|32.67|34.07|32.67|34.06|32.66|5
1730030000000|2024-10-27 11:53:20|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730030010000|2024-10-27 11:53:30|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|2
1730030100000|2024-10-27 11:55:00|34.07|32.67|34.07|32.67|34.08|32.68|34.07|32.67|3
1730030110000|2024-10-27 11:55:10|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730030120000|2024-10-27 11:55:20|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|2
1730030130000|2024-10-27 11:55:30|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|2
1730030140000|2024-10-27 11:55:40|34.07|32.67|34.07|32.67|34.08|32.68|34.07|32.67|3
1730030150000|2024-10-27 11:55:50|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730030160000|2024-10-27 11:56:00|34.07|32.67|34.07|32.67|34.08|32.68|34.07|32.67|3
1730030170000|2024-10-27 11:56:10|34.08|32.68|34.08|32.68|34.08|32.68|34.07|32.67|5
1730030180000|2024-10-27 11:56:20|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|4
1730030190000|2024-10-27 11:56:30|34.07|32.67|34.09|32.69|34.09|32.69|34.07|32.67|3
1730030200000|2024-10-27 11:56:40|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|2
1730030210000|2024-10-27 11:56:50|34.08|32.68|34.08|32.68|34.09|32.69|34.08|32.68|3
1730030220000|2024-10-27 11:57:00|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|4
1730030240000|2024-10-27 11:57:20|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|2
1730030280000|2024-10-27 11:58:00|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730030290000|2024-10-27 11:58:10|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|4
1730030300000|2024-10-27 11:58:20|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730030320000|2024-10-27 11:58:40|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|2
1730030410000|2024-10-27 12:00:10|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|2
1730030420000|2024-10-27 12:00:20|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|2
1730030430000|2024-10-27 12:00:30|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|2
1730030440000|2024-10-27 12:00:40|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|2
1730030450000|2024-10-27 12:00:50|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|2
1730030460000|2024-10-27 12:01:00|34.09|32.69|34.09|32.69|34.09|32.69|34.08|32.68|7
1730030470000|2024-10-27 12:01:10|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|4
1730030490000|2024-10-27 12:01:30|34.1|32.7|34.1|32.7|34.11|32.71|34.09|32.69|5
1730030520000|2024-10-27 12:02:00|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1730030560000|2024-10-27 12:02:40|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1730030570000|2024-10-27 12:02:50|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1730030580000|2024-10-27 12:03:00|34.15|32.75|34.17|32.77|34.17|32.77|34.15|32.75|3
1730030590000|2024-10-27 12:03:10|34.16|32.76|34.16|32.76|34.17|32.77|34.16|32.76|3
1730030600000|2024-10-27 12:03:20|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1730030610000|2024-10-27 12:03:30|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1730030620000|2024-10-27 12:03:40|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1730030640000|2024-10-27 12:04:00|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1730030650000|2024-10-27 12:04:10|34.19|32.79|34.19|32.79|34.19|32.79|34.18|32.78|3
1730030700000|2024-10-27 12:05:00|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1730030710000|2024-10-27 12:05:10|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1730030740000|2024-10-27 12:05:40|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1730030750000|2024-10-27 12:05:50|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1730030760000|2024-10-27 12:06:00|34.18|32.78|34.18|32.78|34.19|32.79|34.18|32.78|3
1730030770000|2024-10-27 12:06:10|34.19|32.79|34.19|32.79|34.19|32.79|34.18|32.78|3
1730030780000|2024-10-27 12:06:20|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|4
1730030790000|2024-10-27 12:06:30|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1730030810000|2024-10-27 12:06:50|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1730030850000|2024-10-27 12:07:30|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1730030870000|2024-10-27 12:07:50|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1730030890000|2024-10-27 12:08:10|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1730030900000|2024-10-27 12:08:20|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1730030960000|2024-10-27 12:09:20|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1730030970000|2024-10-27 12:09:30|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1730031010000|2024-10-27 12:10:10|34.2|32.8|34.21|32.81|34.21|32.81|34.19|32.79|4
1730031060000|2024-10-27 12:11:00|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|4
1730031070000|2024-10-27 12:11:10|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1730031140000|2024-10-27 12:12:20|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1730031180000|2024-10-27 12:13:00|34.22|32.82|34.21|32.81|34.22|32.82|34.21|32.81|10
1730031190000|2024-10-27 12:13:10|34.22|32.82|34.22|32.82|34.22|32.82|34.21|32.81|11
1730031240000|2024-10-27 12:14:00|34.23|32.83|34.22|32.82|34.23|32.83|34.22|32.82|12
1730031250000|2024-10-27 12:14:10|34.23|32.83|34.22|32.82|34.23|32.83|34.22|32.82|22
1730031260000|2024-10-27 12:14:20|34.23|32.83|34.23|32.83|34.23|32.83|34.22|32.82|23
1730031270000|2024-10-27 12:14:30|34.22|32.82|34.22|32.82|34.23|32.83|34.22|32.82|25
1730031280000|2024-10-27 12:14:40|34.23|32.83|34.22|32.82|34.23|32.83|34.22|32.82|10
1730031400000|2024-10-27 12:16:40|34.21|32.81|34.2|32.8|34.21|32.81|34.2|32.8|2
1730031450000|2024-10-27 12:17:30|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1730031460000|2024-10-27 12:17:40|34.2|32.8|34.19|32.79|34.2|32.8|34.19|32.79|2
1730031470000|2024-10-27 12:17:50|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1730031500000|2024-10-27 12:18:20|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1730031610000|2024-10-27 12:20:10|34.2|32.8|34.24|32.84|34.24|32.84|34.2|32.8|8
1730031620000|2024-10-27 12:20:20|34.23|32.83|34.24|32.84|34.24|32.84|34.23|32.83|4
1730031630000|2024-10-27 12:20:30|34.25|32.85|34.24|32.84|34.25|32.85|34.24|32.84|2
1730031640000|2024-10-27 12:20:40|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1730031650000|2024-10-27 12:20:50|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1730031660000|2024-10-27 12:21:00|34.27|32.87|34.26|32.86|34.27|32.87|34.26|32.86|2
1730031670000|2024-10-27 12:21:10|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1730031680000|2024-10-27 12:21:20|34.29|32.89|34.3|32.9|34.3|32.9|34.29|32.89|2
1730031690000|2024-10-27 12:21:30|34.29|32.89|34.3|32.9|34.3|32.9|34.29|32.89|2
1730031720000|2024-10-27 12:22:00|34.31|32.91|34.31|32.91|34.32|32.92|34.31|32.91|3
1730031730000|2024-10-27 12:22:10|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1730031740000|2024-10-27 12:22:20|34.33|32.93|34.35|32.95|34.35|32.95|34.33|32.93|5
1730031750000|2024-10-27 12:22:30|34.36|32.96|34.36|32.96|34.36|32.96|34.35|32.95|5
1730031760000|2024-10-27 12:22:40|34.37|32.97|34.36|32.96|34.37|32.97|34.36|32.96|2
1730031770000|2024-10-27 12:22:50|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1730031780000|2024-10-27 12:23:00|34.33|32.93|34.29|32.89|34.33|32.93|34.29|32.89|5
1730031790000|2024-10-27 12:23:10|34.28|32.88|34.3|32.9|34.3|32.9|34.28|32.88|7
1730031800000|2024-10-27 12:23:20|34.29|32.89|34.31|32.91|34.31|32.91|34.29|32.89|3
1730031810000|2024-10-27 12:23:30|34.3|32.9|34.31|32.91|34.31|32.91|34.3|32.9|2
1730031820000|2024-10-27 12:23:40|34.32|32.92|34.31|32.91|34.32|32.92|34.31|32.91|4
1730031830000|2024-10-27 12:23:50|34.3|32.9|34.3|32.9|34.31|32.91|34.3|32.9|7
1730031840000|2024-10-27 12:24:00|34.29|32.89|34.3|32.9|34.3|32.9|34.29|32.89|2
1730031850000|2024-10-27 12:24:10|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|2
1730031880000|2024-10-27 12:24:40|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1730031890000|2024-10-27 12:24:50|34.28|32.88|34.29|32.89|34.29|32.89|34.28|32.88|2
1730031910000|2024-10-27 12:25:10|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|2
1730031930000|2024-10-27 12:25:30|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|2
1730031940000|2024-10-27 12:25:40|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1730031950000|2024-10-27 12:25:50|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|2
1730031960000|2024-10-27 12:26:00|34.27|32.87|34.27|32.87|34.28|32.88|34.27|32.87|5
1730031970000|2024-10-27 12:26:10|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1730031980000|2024-10-27 12:26:20|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1730032020000|2024-10-27 12:27:00|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|12
1730032030000|2024-10-27 12:27:10|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1730032040000|2024-10-27 12:27:20|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1730032050000|2024-10-27 12:27:30|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|4
1730032060000|2024-10-27 12:27:40|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1730032080000|2024-10-27 12:28:00|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1730032090000|2024-10-27 12:28:10|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|4
1730032110000|2024-10-27 12:28:30|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|2
1730032120000|2024-10-27 12:28:40|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1730032130000|2024-10-27 12:28:50|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1730032150000|2024-10-27 12:29:10|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1730032160000|2024-10-27 12:29:20|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1730032180000|2024-10-27 12:29:40|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1730032190000|2024-10-27 12:29:50|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|2
1730032200000|2024-10-27 12:30:00|34.29|32.89|34.29|32.89|34.29|32.89|34.28|32.88|3
1730032210000|2024-10-27 12:30:10|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|2
1730032220000|2024-10-27 12:30:20|34.28|32.88|34.29|32.89|34.29|32.89|34.28|32.88|2
1730032250000|2024-10-27 12:30:50|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1730032260000|2024-10-27 12:31:00|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1730032280000|2024-10-27 12:31:20|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1730032290000|2024-10-27 12:31:30|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1730032310000|2024-10-27 12:31:50|34.3|32.9|34.31|32.91|34.31|32.91|34.3|32.9|2
1730032320000|2024-10-27 12:32:00|34.3|32.9|34.31|32.91|34.31|32.91|34.3|32.9|2
1730032330000|2024-10-27 12:32:10|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1730032340000|2024-10-27 12:32:20|34.33|32.93|34.33|32.93|34.33|32.93|34.32|32.92|3
1730032350000|2024-10-27 12:32:30|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1730032360000|2024-10-27 12:32:40|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1730032370000|2024-10-27 12:32:50|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|4
1730032380000|2024-10-27 12:33:00|34.28|32.88|34.28|32.88|34.29|32.89|34.27|32.87|5
1730032390000|2024-10-27 12:33:10|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|2
1730032400000|2024-10-27 12:33:20|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|2
1730032440000|2024-10-27 12:34:00|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1730032450000|2024-10-27 12:34:10|34.28|32.88|34.28|32.88|34.29|32.89|34.28|32.88|3
1730032460000|2024-10-27 12:34:20|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1730032470000|2024-10-27 12:34:30|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|2
1730032490000|2024-10-27 12:34:50|34.26|32.86|34.26|32.86|34.27|32.87|34.26|32.86|3
1730032500000|2024-10-27 12:35:00|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1730032510000|2024-10-27 12:35:10|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1730032520000|2024-10-27 12:35:20|34.25|32.85|34.24|32.84|34.25|32.85|34.24|32.84|2
1730032530000|2024-10-27 12:35:30|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1730032540000|2024-10-27 12:35:40|34.24|32.84|34.24|32.84|34.25|32.85|34.24|32.84|7
1730032550000|2024-10-27 12:35:50|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1730032560000|2024-10-27 12:36:00|34.24|32.84|34.24|32.84|34.25|32.85|34.24|32.84|7
1730032570000|2024-10-27 12:36:10|34.25|32.85|34.27|32.87|34.28|32.88|34.25|32.85|4
1730032580000|2024-10-27 12:36:20|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1730032600000|2024-10-27 12:36:40|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|2
1730032610000|2024-10-27 12:36:50|34.29|32.89|34.27|32.87|34.29|32.89|34.27|32.87|3
1730032620000|2024-10-27 12:37:00|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|2
1730032630000|2024-10-27 12:37:10|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1730032640000|2024-10-27 12:37:20|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1730032650000|2024-10-27 12:37:30|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1730032660000|2024-10-27 12:37:40|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|2
1730032680000|2024-10-27 12:38:00|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|2
1730032690000|2024-10-27 12:38:10|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|2
1730032700000|2024-10-27 12:38:20|34.29|32.89|34.29|32.89|34.29|32.89|34.28|32.88|3
1730032710000|2024-10-27 12:38:30|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1730032720000|2024-10-27 12:38:40|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|2
1730032730000|2024-10-27 12:38:50|34.29|32.89|34.29|32.89|34.29|32.89|34.28|32.88|3
1730032740000|2024-10-27 12:39:00|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1730032770000|2024-10-27 12:39:30|34.29|32.89|34.3|32.9|34.3|32.9|34.29|32.89|2
1730032780000|2024-10-27 12:39:40|34.29|32.89|34.3|32.9|34.3|32.9|34.29|32.89|6
1730032790000|2024-10-27 12:39:50|34.29|32.89|34.3|32.9|34.31|32.91|34.29|32.89|6
1730032800000|2024-10-27 12:40:00|34.29|32.89|34.3|32.9|34.3|32.9|34.29|32.89|2
1730032810000|2024-10-27 12:40:10|34.29|32.89|34.29|32.89|34.3|32.9|34.29|32.89|3
1730032820000|2024-10-27 12:40:20|34.3|32.9|34.3|32.9|34.3|32.9|34.29|32.89|5
1730032830000|2024-10-27 12:40:30|34.29|32.89|34.29|32.89|34.3|32.9|34.29|32.89|3
1730032840000|2024-10-27 12:40:40|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|2
1730032860000|2024-10-27 12:41:00|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|2
1730032870000|2024-10-27 12:41:10|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1730032880000|2024-10-27 12:41:20|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1730032890000|2024-10-27 12:41:30|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1730032900000|2024-10-27 12:41:40|34.29|32.89|34.3|32.9|34.3|32.9|34.29|32.89|2
1730032910000|2024-10-27 12:41:50|34.29|32.89|34.29|32.89|34.3|32.9|34.29|32.89|3
1730032920000|2024-10-27 12:42:00|34.28|32.88|34.29|32.89|34.29|32.89|34.28|32.88|2
1730032930000|2024-10-27 12:42:10|34.28|32.88|34.28|32.88|34.29|32.89|34.28|32.88|5
1730032940000|2024-10-27 12:42:20|34.29|32.89|34.27|32.87|34.29|32.89|34.27|32.87|7
1730032970000|2024-10-27 12:42:50|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1730032980000|2024-10-27 12:43:00|34.27|32.87|34.27|32.87|34.28|32.88|34.27|32.87|3
1730033040000|2024-10-27 12:44:00|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1730033070000|2024-10-27 12:44:30|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1730033100000|2024-10-27 12:45:00|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|4
1730033120000|2024-10-27 12:45:20|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|2
1730033150000|2024-10-27 12:45:50|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1730033170000|2024-10-27 12:46:10|34.25|32.85|34.23|32.83|34.25|32.85|34.23|32.83|3
1730033220000|2024-10-27 12:47:00|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1730033230000|2024-10-27 12:47:10|34.25|32.85|34.24|32.84|34.25|32.85|34.24|32.84|2
1730033250000|2024-10-27 12:47:30|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1730033260000|2024-10-27 12:47:40|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1730033270000|2024-10-27 12:47:50|34.23|32.83|34.23|32.83|34.24|32.84|34.23|32.83|3
1730033280000|2024-10-27 12:48:00|34.24|32.84|34.23|32.83|34.24|32.84|34.23|32.83|2
1730033300000|2024-10-27 12:48:20|34.24|32.84|34.23|32.83|34.24|32.84|34.23|32.83|2
1730033310000|2024-10-27 12:48:30|34.24|32.84|34.23|32.83|34.24|32.84|34.23|32.83|2
1730033330000|2024-10-27 12:48:50|34.24|32.84|34.26|32.86|34.26|32.86|34.24|32.84|3
1730033340000|2024-10-27 12:49:00|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1730033360000|2024-10-27 12:49:20|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1730033390000|2024-10-27 12:49:50|34.29|32.89|34.29|32.89|34.29|32.89|34.28|32.88|3
1730033400000|2024-10-27 12:50:00|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1730033420000|2024-10-27 12:50:20|34.27|32.87|34.26|32.86|34.27|32.87|34.26|32.86|2
1730033470000|2024-10-27 12:51:10|34.25|32.85|34.24|32.84|34.25|32.85|34.24|32.84|2
1730033480000|2024-10-27 12:51:20|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1730033490000|2024-10-27 12:51:30|34.24|32.84|34.25|32.85|34.25|32.85|34.24|32.84|2
1730033500000|2024-10-27 12:51:40|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1730033510000|2024-10-27 12:51:50|34.27|32.87|34.26|32.86|34.27|32.87|34.26|32.86|2
1730033550000|2024-10-27 12:52:30|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1730033570000|2024-10-27 12:52:50|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1730033580000|2024-10-27 12:53:00|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1730033590000|2024-10-27 12:53:10|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1730033630000|2024-10-27 12:53:50|34.25|32.85|34.24|32.84|34.25|32.85|34.24|32.84|2
1730033640000|2024-10-27 12:54:00|34.25|32.85|34.26|32.86|34.26|32.86|34.25|32.85|2
1730033680000|2024-10-27 12:54:40|34.27|32.87|34.26|32.86|34.27|32.87|34.26|32.86|4
1730033700000|2024-10-27 12:55:00|34.27|32.87|34.27|32.87|34.27|32.87|34.26|32.86|3
1730033710000|2024-10-27 12:55:10|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1730033730000|2024-10-27 12:55:30|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1730033820000|2024-10-27 12:57:00|34.28|32.88|34.28|32.88|34.28|32.88|34.27|32.87|3
1730033870000|2024-10-27 12:57:50|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|4
1730033940000|2024-10-27 12:59:00|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|4
1730034000000|2024-10-27 13:00:00|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1730034010000|2024-10-27 13:00:10|34.28|32.88|34.29|32.89|34.29|32.89|34.28|32.88|2
1730034040000|2024-10-27 13:00:40|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1730034060000|2024-10-27 13:01:00|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1730034090000|2024-10-27 13:01:30|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1730034110000|2024-10-27 13:01:50|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1730034120000|2024-10-27 13:02:00|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1730034130000|2024-10-27 13:02:10|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1730034140000|2024-10-27 13:02:20|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1730034160000|2024-10-27 13:02:40|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1730034170000|2024-10-27 13:02:50|34.3|32.9|34.32|32.92|34.32|32.92|34.3|32.9|5
1730034210000|2024-10-27 13:03:30|34.33|32.93|34.33|32.93|34.34|32.94|34.33|32.93|3
1730034230000|2024-10-27 13:03:50|34.34|32.94|34.33|32.93|34.34|32.94|34.33|32.93|8
1730034240000|2024-10-27 13:04:00|34.34|32.94|34.34|32.94|34.35|32.95|34.34|32.94|9
1730034250000|2024-10-27 13:04:10|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1730034260000|2024-10-27 13:04:20|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1730034270000|2024-10-27 13:04:30|34.35|32.95|34.36|32.96|34.36|32.96|34.35|32.95|2
1730034280000|2024-10-27 13:04:40|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1730034300000|2024-10-27 13:05:00|34.36|32.96|34.36|32.96|34.37|32.97|34.36|32.96|5
1730034310000|2024-10-27 13:05:10|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1730034320000|2024-10-27 13:05:20|34.36|32.96|34.37|32.97|34.37|32.97|34.36|32.96|2
1730034330000|2024-10-27 13:05:30|34.38|32.98|34.38|32.98|34.38|32.98|34.37|32.97|5
1730034340000|2024-10-27 13:05:40|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1730034350000|2024-10-27 13:05:50|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1730034360000|2024-10-27 13:06:00|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1730034370000|2024-10-27 13:06:10|34.36|32.96|34.36|32.96|34.37|32.97|34.36|32.96|7
1730034380000|2024-10-27 13:06:20|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1730034400000|2024-10-27 13:06:40|34.36|32.96|34.36|32.96|34.37|32.97|34.36|32.96|5
1730034420000|2024-10-27 13:07:00|34.37|32.97|34.33|32.93|34.37|32.97|34.33|32.93|5
1730034430000|2024-10-27 13:07:10|34.34|32.94|34.33|32.93|34.34|32.94|34.33|32.93|2
1730034440000|2024-10-27 13:07:20|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1730034460000|2024-10-27 13:07:40|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1730034470000|2024-10-27 13:07:50|34.34|32.94|34.34|32.94|34.34|32.94|34.33|32.93|3
1730034480000|2024-10-27 13:08:00|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1730034490000|2024-10-27 13:08:10|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1730034510000|2024-10-27 13:08:30|34.35|32.95|34.35|32.95|34.35|32.95|34.34|32.94|3
1730034530000|2024-10-27 13:08:50|34.36|32.96|34.35|32.95|34.36|32.96|34.35|32.95|6
1730034580000|2024-10-27 13:09:40|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1730034600000|2024-10-27 13:10:00|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1730034630000|2024-10-27 13:10:30|34.34|32.94|34.34|32.94|34.35|32.95|34.34|32.94|3
1730034650000|2024-10-27 13:10:50|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1730034670000|2024-10-27 13:11:10|34.36|32.96|34.36|32.96|34.36|32.96|34.35|32.95|3
1730034680000|2024-10-27 13:11:20|34.35|32.95|34.35|32.95|34.35|32.95|34.34|32.94|3
1730034720000|2024-10-27 13:12:00|34.36|32.96|34.35|32.95|34.36|32.96|34.35|32.95|16
1730034730000|2024-10-27 13:12:10|34.36|32.96|34.35|32.95|34.36|32.96|34.35|32.95|4
1730034740000|2024-10-27 13:12:20|34.36|32.96|34.34|32.94|34.36|32.96|34.34|32.94|9
1730034750000|2024-10-27 13:12:30|34.35|32.95|34.35|32.95|34.35|32.95|34.34|32.94|3
1730034760000|2024-10-27 13:12:40|34.34|32.94|34.34|32.94|34.35|32.95|34.34|32.94|5
1730034770000|2024-10-27 13:12:50|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1730034780000|2024-10-27 13:13:00|34.34|32.94|34.34|32.94|34.35|32.95|34.34|32.94|5
1730034800000|2024-10-27 13:13:20|34.33|32.93|34.33|32.93|34.34|32.94|34.33|32.93|3
1730034810000|2024-10-27 13:13:30|34.34|32.94|34.34|32.94|34.34|32.94|34.33|32.93|15
1730034840000|2024-10-27 13:14:00|34.35|32.95|34.34|32.94|34.35|32.95|34.34|32.94|4
1730034850000|2024-10-27 13:14:10|34.35|32.95|34.34|32.94|34.35|32.95|34.34|32.94|6
1730034860000|2024-10-27 13:14:20|34.35|32.95|34.34|32.94|34.35|32.95|34.34|32.94|4
1730034880000|2024-10-27 13:14:40|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1730034890000|2024-10-27 13:14:50|34.36|32.96|34.35|32.95|34.36|32.96|34.35|32.95|8
1730034900000|2024-10-27 13:15:00|34.36|32.96|34.37|32.97|34.37|32.97|34.36|32.96|2
1730034910000|2024-10-27 13:15:10|34.38|32.98|34.37|32.97|34.38|32.98|34.37|32.97|2
1730034930000|2024-10-27 13:15:30|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1730034970000|2024-10-27 13:16:10|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1730034980000|2024-10-27 13:16:20|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1730035000000|2024-10-27 13:16:40|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1730035020000|2024-10-27 13:17:00|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1730035030000|2024-10-27 13:17:10|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1730035050000|2024-10-27 13:17:30|34.38|32.98|34.39|32.99|34.39|32.99|34.38|32.98|2
1730035070000|2024-10-27 13:17:50|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1730035080000|2024-10-27 13:18:00|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1730035100000|2024-10-27 13:18:20|34.4|33|34.39|32.99|34.4|33|34.39|32.99|2
1730035110000|2024-10-27 13:18:30|34.4|33|34.4|33|34.4|33|34.39|32.99|3
1730035120000|2024-10-27 13:18:40|34.39|32.99|34.4|33|34.4|33|34.39|32.99|8
1730035130000|2024-10-27 13:18:50|34.39|32.99|34.39|32.99|34.4|33|34.39|32.99|5
1730035200000|2024-10-27 13:20:00|34.4|33|34.4|33|34.4|33|34.4|33|1
1730035220000|2024-10-27 13:20:20|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1730035250000|2024-10-27 13:20:50|34.4|33|34.4|33|34.4|33|34.4|33|1
1730035260000|2024-10-27 13:21:00|34.41|33.01|34.41|33.01|34.41|33.01|34.4|33|5
1730035270000|2024-10-27 13:21:10|34.4|33|34.42|33.02|34.42|33.02|34.4|33|5
1730035280000|2024-10-27 13:21:20|34.43|33.03|34.42|33.02|34.43|33.03|34.42|33.02|2
1730035290000|2024-10-27 13:21:30|34.43|33.03|34.44|33.04|34.44|33.04|34.43|33.03|2
1730035300000|2024-10-27 13:21:40|34.43|33.03|34.43|33.03|34.44|33.04|34.43|33.03|3
1730035330000|2024-10-27 13:22:10|34.44|33.04|34.44|33.04|34.44|33.04|34.43|33.03|3
1730035350000|2024-10-27 13:22:30|34.43|33.03|34.45|33.05|34.45|33.05|34.43|33.03|3
1730035380000|2024-10-27 13:23:00|34.46|33.06|34.45|33.05|34.46|33.06|34.45|33.05|4
1730035390000|2024-10-27 13:23:10|34.46|33.06|34.46|33.06|34.46|33.06|34.45|33.05|3
1730035400000|2024-10-27 13:23:20|34.47|33.07|34.48|33.08|34.48|33.08|34.46|33.06|4
1730035410000|2024-10-27 13:23:30|34.49|33.09|34.49|33.09|34.49|33.09|34.48|33.08|3
1730035430000|2024-10-27 13:23:50|34.5|33.1|34.49|33.09|34.5|33.1|34.49|33.09|2
1730035440000|2024-10-27 13:24:00|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1730035450000|2024-10-27 13:24:10|34.49|33.09|34.49|33.09|34.5|33.1|34.49|33.09|3
1730035460000|2024-10-27 13:24:20|34.5|33.1|34.5|33.1|34.51|33.11|34.5|33.1|3
1730035480000|2024-10-27 13:24:40|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730035490000|2024-10-27 13:24:50|34.52|33.12|34.52|33.12|34.52|33.12|34.51|33.11|7
1730035500000|2024-10-27 13:25:00|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730035510000|2024-10-27 13:25:10|34.5|33.1|34.5|33.1|34.5|33.1|34.49|33.09|3
1730035520000|2024-10-27 13:25:20|34.49|33.09|34.5|33.1|34.5|33.1|34.49|33.09|6
1730035530000|2024-10-27 13:25:30|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730035540000|2024-10-27 13:25:40|34.5|33.1|34.49|33.09|34.5|33.1|34.49|33.09|6
1730035550000|2024-10-27 13:25:50|34.5|33.1|34.5|33.1|34.51|33.11|34.5|33.1|5
1730035560000|2024-10-27 13:26:00|34.51|33.11|34.49|33.09|34.51|33.11|34.49|33.09|3
1730035570000|2024-10-27 13:26:10|34.48|33.08|34.49|33.09|34.49|33.09|34.48|33.08|2
1730035580000|2024-10-27 13:26:20|34.48|33.08|34.49|33.09|34.49|33.09|34.48|33.08|2
1730035590000|2024-10-27 13:26:30|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1730035600000|2024-10-27 13:26:40|34.51|33.11|34.51|33.11|34.51|33.11|34.5|33.1|3
1730035610000|2024-10-27 13:26:50|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1730035620000|2024-10-27 13:27:00|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|4
1730035630000|2024-10-27 13:27:10|34.53|33.13|34.53|33.13|34.54|33.14|34.53|33.13|3
1730035640000|2024-10-27 13:27:20|34.52|33.12|34.52|33.12|34.52|33.12|34.51|33.11|5
1730035650000|2024-10-27 13:27:30|34.51|33.11|34.51|33.11|34.52|33.12|34.51|33.11|3
1730035660000|2024-10-27 13:27:40|34.52|33.12|34.51|33.11|34.52|33.12|34.51|33.11|12
1730035670000|2024-10-27 13:27:50|34.52|33.12|34.52|33.12|34.52|33.12|34.51|33.11|5
1730035680000|2024-10-27 13:28:00|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730035690000|2024-10-27 13:28:10|34.52|33.12|34.52|33.12|34.52|33.12|34.51|33.11|3
1730035700000|2024-10-27 13:28:20|34.51|33.11|34.52|33.12|34.53|33.13|34.51|33.11|8
1730035730000|2024-10-27 13:28:50|34.51|33.11|34.51|33.11|34.52|33.12|34.51|33.11|3
1730035740000|2024-10-27 13:29:00|34.52|33.12|34.51|33.11|34.52|33.12|34.51|33.11|12
1730035750000|2024-10-27 13:29:10|34.52|33.12|34.48|33.08|34.52|33.12|34.48|33.08|7
1730035760000|2024-10-27 13:29:20|34.49|33.09|34.48|33.08|34.49|33.09|34.48|33.08|2
1730035780000|2024-10-27 13:29:40|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1730035800000|2024-10-27 13:30:00|34.5|33.1|34.5|33.1|34.51|33.11|34.49|33.09|5
1730035820000|2024-10-27 13:30:20|34.51|33.11|34.5|33.1|34.51|33.11|34.5|33.1|2
1730035830000|2024-10-27 13:30:30|34.51|33.11|34.51|33.11|34.51|33.11|34.5|33.1|3
1730035840000|2024-10-27 13:30:40|34.5|33.1|34.49|33.09|34.51|33.11|34.49|33.09|4
1730035850000|2024-10-27 13:30:50|34.48|33.08|34.46|33.06|34.48|33.08|34.46|33.06|5
1730035880000|2024-10-27 13:31:20|34.45|33.05|34.45|33.05|34.45|33.05|34.45|33.05|1
1730035890000|2024-10-27 13:31:30|34.46|33.06|34.46|33.06|34.46|33.06|34.46|33.06|1
1730035900000|2024-10-27 13:31:40|34.45|33.05|34.45|33.05|34.45|33.05|34.44|33.04|5
1730035920000|2024-10-27 13:32:00|34.44|33.04|34.45|33.05|34.45|33.05|34.44|33.04|8
1730035930000|2024-10-27 13:32:10|34.46|33.06|34.46|33.06|34.46|33.06|34.46|33.06|1
1730035940000|2024-10-27 13:32:20|34.45|33.05|34.44|33.04|34.46|33.06|34.44|33.04|6
1730035950000|2024-10-27 13:32:30|34.45|33.05|34.45|33.05|34.45|33.05|34.45|33.05|1
1730035960000|2024-10-27 13:32:40|34.44|33.04|34.44|33.04|34.45|33.05|34.44|33.04|3
1730035970000|2024-10-27 13:32:50|34.45|33.05|34.44|33.04|34.45|33.05|34.44|33.04|2
1730035990000|2024-10-27 13:33:10|34.43|33.03|34.43|33.03|34.43|33.03|34.43|33.03|1
1730036010000|2024-10-27 13:33:30|34.44|33.04|34.44|33.04|34.44|33.04|34.44|33.04|1
1730036030000|2024-10-27 13:33:50|34.43|33.03|34.44|33.04|34.44|33.04|34.43|33.03|2
1730036050000|2024-10-27 13:34:10|34.43|33.03|34.43|33.03|34.44|33.04|34.43|33.03|9
1730036060000|2024-10-27 13:34:20|34.44|33.04|34.43|33.03|34.44|33.04|34.43|33.03|2
1730036070000|2024-10-27 13:34:30|34.44|33.04|34.44|33.04|34.44|33.04|34.43|33.03|19
1730036080000|2024-10-27 13:34:40|34.43|33.03|34.43|33.03|34.44|33.04|34.43|33.03|7
1730036090000|2024-10-27 13:34:50|34.44|33.04|34.43|33.03|34.44|33.04|34.43|33.03|4
1730036100000|2024-10-27 13:35:00|34.44|33.04|34.44|33.04|34.44|33.04|34.44|33.04|1
1730036110000|2024-10-27 13:35:10|34.45|33.05|34.45|33.05|34.45|33.05|34.45|33.05|1
1730036120000|2024-10-27 13:35:20|34.46|33.06|34.46|33.06|34.46|33.06|34.45|33.05|3
1730036140000|2024-10-27 13:35:40|34.47|33.07|34.46|33.06|34.47|33.07|34.46|33.06|2
1730036160000|2024-10-27 13:36:00|34.47|33.07|34.47|33.07|34.47|33.07|34.47|33.07|1
1730036170000|2024-10-27 13:36:10|34.46|33.06|34.46|33.06|34.46|33.06|34.46|33.06|1
1730036180000|2024-10-27 13:36:20|34.47|33.07|34.47|33.07|34.47|33.07|34.47|33.07|1
1730036190000|2024-10-27 13:36:30|34.48|33.08|34.49|33.09|34.49|33.09|34.47|33.07|4
1730036220000|2024-10-27 13:37:00|34.48|33.08|34.48|33.08|34.48|33.08|34.48|33.08|1
1730036230000|2024-10-27 13:37:10|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1730036240000|2024-10-27 13:37:20|34.48|33.08|34.49|33.09|34.49|33.09|34.48|33.08|2
1730036250000|2024-10-27 13:37:30|34.48|33.08|34.48|33.08|34.49|33.09|34.48|33.08|3
1730036260000|2024-10-27 13:37:40|34.49|33.09|34.48|33.08|34.49|33.09|34.48|33.08|14
1730036280000|2024-10-27 13:38:00|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1730036290000|2024-10-27 13:38:10|34.48|33.08|34.48|33.08|34.48|33.08|34.48|33.08|1
1730036310000|2024-10-27 13:38:30|34.47|33.07|34.47|33.07|34.47|33.07|34.47|33.07|1
1730036320000|2024-10-27 13:38:40|34.48|33.08|34.48|33.08|34.48|33.08|34.48|33.08|1
1730036340000|2024-10-27 13:39:00|34.47|33.07|34.47|33.07|34.47|33.07|34.47|33.07|1
1730036380000|2024-10-27 13:39:40|34.48|33.08|34.47|33.07|34.48|33.08|34.47|33.07|14
1730036390000|2024-10-27 13:39:50|34.48|33.08|34.47|33.07|34.48|33.08|34.47|33.07|2
1730036400000|2024-10-27 13:40:00|34.48|33.08|34.47|33.07|34.48|33.08|34.47|33.07|2
1730036410000|2024-10-27 13:40:10|34.48|33.08|34.47|33.07|34.48|33.08|34.47|33.07|8
1730036420000|2024-10-27 13:40:20|34.48|33.08|34.47|33.07|34.48|33.08|34.47|33.07|14
1730036430000|2024-10-27 13:40:30|34.48|33.08|34.47|33.07|34.48|33.08|34.47|33.07|4
1730036440000|2024-10-27 13:40:40|34.48|33.08|34.47|33.07|34.48|33.08|34.47|33.07|14
1730036450000|2024-10-27 13:40:50|34.48|33.08|34.48|33.08|34.48|33.08|34.48|33.08|1
1730036530000|2024-10-27 13:42:10|34.47|33.07|34.48|33.08|34.48|33.08|34.47|33.07|4
1730036560000|2024-10-27 13:42:40|34.49|33.09|34.49|33.09|34.49|33.09|34.48|33.08|3
1730036570000|2024-10-27 13:42:50|34.48|33.08|34.48|33.08|34.49|33.09|34.48|33.08|9
1730036610000|2024-10-27 13:43:30|34.47|33.07|34.46|33.06|34.48|33.08|34.46|33.06|4
1730036640000|2024-10-27 13:44:00|34.47|33.07|34.47|33.07|34.47|33.07|34.47|33.07|1
1730036650000|2024-10-27 13:44:10|34.48|33.08|34.48|33.08|34.48|33.08|34.48|33.08|1
1730036670000|2024-10-27 13:44:30|34.47|33.07|34.47|33.07|34.47|33.07|34.47|33.07|1
1730036680000|2024-10-27 13:44:40|34.48|33.08|34.48|33.08|34.48|33.08|34.47|33.07|5
1730036710000|2024-10-27 13:45:10|34.47|33.07|34.48|33.08|34.48|33.08|34.47|33.07|2
1730036760000|2024-10-27 13:46:00|34.47|33.07|34.47|33.07|34.47|33.07|34.47|33.07|1
1730036780000|2024-10-27 13:46:20|34.46|33.06|34.45|33.05|34.46|33.06|34.45|33.05|4
1730036830000|2024-10-27 13:47:10|34.44|33.04|34.44|33.04|34.45|33.05|34.44|33.04|5
1730036850000|2024-10-27 13:47:30|34.45|33.05|34.45|33.05|34.45|33.05|34.45|33.05|1
1730036860000|2024-10-27 13:47:40|34.46|33.06|34.46|33.06|34.46|33.06|34.46|33.06|1
1730036880000|2024-10-27 13:48:00|34.45|33.05|34.44|33.04|34.46|33.06|34.44|33.04|4
1730036910000|2024-10-27 13:48:30|34.45|33.05|34.44|33.04|34.45|33.05|34.44|33.04|2
1730036920000|2024-10-27 13:48:40|34.45|33.05|34.45|33.05|34.45|33.05|34.44|33.04|11
1730036930000|2024-10-27 13:48:50|34.44|33.04|34.44|33.04|34.45|33.05|34.44|33.04|5
1730036940000|2024-10-27 13:49:00|34.45|33.05|34.44|33.04|34.45|33.05|34.44|33.04|4
1730036950000|2024-10-27 13:49:10|34.45|33.05|34.46|33.06|34.47|33.07|34.45|33.05|4
1730036960000|2024-10-27 13:49:20|34.47|33.07|34.47|33.07|34.47|33.07|34.47|33.07|1
1730036980000|2024-10-27 13:49:40|34.46|33.06|34.46|33.06|34.46|33.06|34.46|33.06|1
1730036990000|2024-10-27 13:49:50|34.47|33.07|34.47|33.07|34.47|33.07|34.47|33.07|1
1730037000000|2024-10-27 13:50:00|34.46|33.06|34.46|33.06|34.46|33.06|34.46|33.06|1
1730037010000|2024-10-27 13:50:10|34.47|33.07|34.47|33.07|34.47|33.07|34.47|33.07|1
1730037120000|2024-10-27 13:52:00|34.46|33.06|34.46|33.06|34.47|33.07|34.46|33.06|3
1730037130000|2024-10-27 13:52:10|34.47|33.07|34.46|33.06|34.47|33.07|34.46|33.06|4
1730037140000|2024-10-27 13:52:20|34.47|33.07|34.46|33.06|34.47|33.07|34.46|33.06|2
1730037150000|2024-10-27 13:52:30|34.45|33.05|34.46|33.06|34.46|33.06|34.45|33.05|2
1730037170000|2024-10-27 13:52:50|34.47|33.07|34.46|33.06|34.47|33.07|34.46|33.06|2
1730037210000|2024-10-27 13:53:30|34.47|33.07|34.46|33.06|34.47|33.07|34.46|33.06|2
1730037270000|2024-10-27 13:54:30|34.45|33.05|34.48|33.08|34.48|33.08|34.45|33.05|3
1730037290000|2024-10-27 13:54:50|34.47|33.07|34.47|33.07|34.47|33.07|34.47|33.07|1
1730037310000|2024-10-27 13:55:10|34.48|33.08|34.48|33.08|34.48|33.08|34.48|33.08|1
1730037320000|2024-10-27 13:55:20|34.47|33.07|34.48|33.08|34.48|33.08|34.47|33.07|2
1730037330000|2024-10-27 13:55:30|34.47|33.07|34.46|33.06|34.48|33.08|34.46|33.06|4
1730037340000|2024-10-27 13:55:40|34.47|33.07|34.47|33.07|34.47|33.07|34.46|33.06|3
1730037370000|2024-10-27 13:56:10|34.46|33.06|34.46|33.06|34.46|33.06|34.46|33.06|1
1730037380000|2024-10-27 13:56:20|34.47|33.07|34.46|33.06|34.47|33.07|34.45|33.05|4
1730037390000|2024-10-27 13:56:30|34.45|33.05|34.44|33.04|34.45|33.05|34.44|33.04|4
1730037420000|2024-10-27 13:57:00|34.45|33.05|34.44|33.04|34.45|33.05|34.44|33.04|4
1730037430000|2024-10-27 13:57:10|34.45|33.05|34.44|33.04|34.45|33.05|34.44|33.04|2
1730037450000|2024-10-27 13:57:30|34.45|33.05|34.45|33.05|34.45|33.05|34.45|33.05|1
1730037460000|2024-10-27 13:57:40|34.44|33.04|34.44|33.04|34.44|33.04|34.44|33.04|1
1730037510000|2024-10-27 13:58:30|34.45|33.05|34.45|33.05|34.45|33.05|34.45|33.05|1
1730037520000|2024-10-27 13:58:40|34.46|33.06|34.46|33.06|34.46|33.06|34.46|33.06|1
1730037550000|2024-10-27 13:59:10|34.47|33.07|34.47|33.07|34.47|33.07|34.47|33.07|1
1730037560000|2024-10-27 13:59:20|34.46|33.06|34.46|33.06|34.47|33.07|34.46|33.06|3
1730037580000|2024-10-27 13:59:40|34.47|33.07|34.46|33.06|34.47|33.07|34.46|33.06|8
1730037590000|2024-10-27 13:59:50|34.47|33.07|34.46|33.06|34.47|33.07|34.46|33.06|4
1730037600000|2024-10-27 14:00:00|34.47|33.07|34.47|33.07|34.48|33.08|34.46|33.06|5
1730037630000|2024-10-27 14:00:30|34.48|33.08|34.47|33.07|34.48|33.08|34.47|33.07|2
1730037650000|2024-10-27 14:00:50|34.48|33.08|34.48|33.08|34.48|33.08|34.48|33.08|1
1730037660000|2024-10-27 14:01:00|34.49|33.09|34.51|33.11|34.51|33.11|34.49|33.09|3
1730037670000|2024-10-27 14:01:10|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1730037680000|2024-10-27 14:01:20|34.51|33.11|34.5|33.1|34.51|33.11|34.5|33.1|4
1730037690000|2024-10-27 14:01:30|34.51|33.11|34.5|33.1|34.51|33.11|34.5|33.1|2
1730037700000|2024-10-27 14:01:40|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730037710000|2024-10-27 14:01:50|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1730037730000|2024-10-27 14:02:10|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1730037740000|2024-10-27 14:02:20|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1730037750000|2024-10-27 14:02:30|34.5|33.1|34.5|33.1|34.5|33.1|34.49|33.09|3
1730037760000|2024-10-27 14:02:40|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1730037770000|2024-10-27 14:02:50|34.5|33.1|34.49|33.09|34.5|33.1|34.49|33.09|2
1730037780000|2024-10-27 14:03:00|34.48|33.08|34.49|33.09|34.49|33.09|34.48|33.08|2
1730037800000|2024-10-27 14:03:20|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1730037840000|2024-10-27 14:04:00|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1730037850000|2024-10-27 14:04:10|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1730037890000|2024-10-27 14:04:50|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1730037920000|2024-10-27 14:05:20|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1730037940000|2024-10-27 14:05:40|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730037960000|2024-10-27 14:06:00|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1730037990000|2024-10-27 14:06:30|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730038020000|2024-10-27 14:07:00|34.52|33.12|34.53|33.13|34.53|33.13|34.51|33.11|4
1730038030000|2024-10-27 14:07:10|34.54|33.14|34.55|33.15|34.55|33.15|34.54|33.14|2
1730038040000|2024-10-27 14:07:20|34.54|33.14|34.55|33.15|34.55|33.15|34.54|33.14|2
1730038100000|2024-10-27 14:08:20|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1730038120000|2024-10-27 14:08:40|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1730038140000|2024-10-27 14:09:00|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1730038150000|2024-10-27 14:09:10|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|2
1730038160000|2024-10-27 14:09:20|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|2
1730038170000|2024-10-27 14:09:30|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1730038180000|2024-10-27 14:09:40|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1730038200000|2024-10-27 14:10:00|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|2
1730038220000|2024-10-27 14:10:20|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1730038250000|2024-10-27 14:10:50|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1730038260000|2024-10-27 14:11:00|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730038270000|2024-10-27 14:11:10|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1730038280000|2024-10-27 14:11:20|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730038290000|2024-10-27 14:11:30|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1730038350000|2024-10-27 14:12:30|34.49|33.09|34.49|33.09|34.5|33.1|34.49|33.09|3
1730038360000|2024-10-27 14:12:40|34.5|33.1|34.49|33.09|34.5|33.1|34.49|33.09|6
1730038370000|2024-10-27 14:12:50|34.5|33.1|34.49|33.09|34.5|33.1|34.49|33.09|6
1730038380000|2024-10-27 14:13:00|34.5|33.1|34.5|33.1|34.51|33.11|34.5|33.1|3
1730038470000|2024-10-27 14:14:30|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1730038480000|2024-10-27 14:14:40|34.5|33.1|34.5|33.1|34.51|33.11|34.5|33.1|15
1730038490000|2024-10-27 14:14:50|34.49|33.09|34.49|33.09|34.5|33.1|34.49|33.09|3
1730038500000|2024-10-27 14:15:00|34.48|33.08|34.49|33.09|34.49|33.09|34.48|33.08|2
1730038520000|2024-10-27 14:15:20|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1730038530000|2024-10-27 14:15:30|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1730038540000|2024-10-27 14:15:40|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1730038560000|2024-10-27 14:16:00|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1730038580000|2024-10-27 14:16:20|34.5|33.1|34.5|33.1|34.5|33.1|34.49|33.09|3
1730038620000|2024-10-27 14:17:00|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730038630000|2024-10-27 14:17:10|34.52|33.12|34.51|33.11|34.52|33.12|34.51|33.11|2
1730038640000|2024-10-27 14:17:20|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1730038660000|2024-10-27 14:17:40|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1730038670000|2024-10-27 14:17:50|34.54|33.14|34.53|33.13|34.54|33.14|34.53|33.13|2
1730038710000|2024-10-27 14:18:30|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1730038720000|2024-10-27 14:18:40|34.51|33.11|34.51|33.11|34.51|33.11|34.5|33.1|3
1730038750000|2024-10-27 14:19:10|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1730038790000|2024-10-27 14:19:50|34.51|33.11|34.5|33.1|34.51|33.11|34.5|33.1|2
1730038800000|2024-10-27 14:20:00|34.51|33.11|34.52|33.12|34.52|33.12|34.51|33.11|2
1730038810000|2024-10-27 14:20:10|34.53|33.13|34.53|33.13|34.53|33.13|34.52|33.12|3
1730038830000|2024-10-27 14:20:30|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1730038840000|2024-10-27 14:20:40|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1730038860000|2024-10-27 14:21:00|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1730038870000|2024-10-27 14:21:10|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|4
1730038900000|2024-10-27 14:21:40|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|2
1730038920000|2024-10-27 14:22:00|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1730038930000|2024-10-27 14:22:10|34.54|33.14|34.55|33.15|34.55|33.15|34.54|33.14|6
1730038970000|2024-10-27 14:22:50|34.56|33.16|34.55|33.15|34.56|33.16|34.55|33.15|2
1730038980000|2024-10-27 14:23:00|34.56|33.16|34.55|33.15|34.56|33.16|34.55|33.15|4
1730039000000|2024-10-27 14:23:20|34.54|33.14|34.55|33.15|34.55|33.15|34.54|33.14|2
1730039010000|2024-10-27 14:23:30|34.54|33.14|34.54|33.14|34.55|33.15|34.54|33.14|3
1730039030000|2024-10-27 14:23:50|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1730039040000|2024-10-27 14:24:00|34.54|33.14|34.53|33.13|34.54|33.14|34.53|33.13|4
1730039050000|2024-10-27 14:24:10|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1730039060000|2024-10-27 14:24:20|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1730039070000|2024-10-27 14:24:30|34.54|33.14|34.55|33.15|34.55|33.15|34.54|33.14|14
1730039080000|2024-10-27 14:24:40|34.54|33.14|34.54|33.14|34.55|33.15|34.54|33.14|3
1730039110000|2024-10-27 14:25:10|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1730039120000|2024-10-27 14:25:20|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1730039160000|2024-10-27 14:26:00|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|2
1730039180000|2024-10-27 14:26:20|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|2
1730039270000|2024-10-27 14:27:50|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|2
1730039280000|2024-10-27 14:28:00|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|2
1730039290000|2024-10-27 14:28:10|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|2
1730039310000|2024-10-27 14:28:30|34.55|33.15|34.55|33.15|34.55|33.15|34.54|33.14|3
1730039320000|2024-10-27 14:28:40|34.54|33.14|34.54|33.14|34.55|33.15|34.54|33.14|3
1730039330000|2024-10-27 14:28:50|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1730039350000|2024-10-27 14:29:10|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1730039360000|2024-10-27 14:29:20|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|2
1730039370000|2024-10-27 14:29:30|34.55|33.15|34.55|33.15|34.55|33.15|34.54|33.14|5
1730039400000|2024-10-27 14:30:00|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1730039440000|2024-10-27 14:30:40|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1730039460000|2024-10-27 14:31:00|34.58|33.18|34.57|33.17|34.58|33.18|34.57|33.17|2
1730039480000|2024-10-27 14:31:20|34.56|33.16|34.55|33.15|34.56|33.16|34.55|33.15|2
1730039490000|2024-10-27 14:31:30|34.56|33.16|34.54|33.14|34.56|33.16|34.54|33.14|3
1730039500000|2024-10-27 14:31:40|34.53|33.13|34.52|33.12|34.53|33.13|34.52|33.12|2
1730039510000|2024-10-27 14:31:50|34.53|33.13|34.53|33.13|34.53|33.13|34.52|33.12|3
1730039530000|2024-10-27 14:32:10|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1730039540000|2024-10-27 14:32:20|34.53|33.13|34.52|33.12|34.53|33.13|34.52|33.12|2
1730039550000|2024-10-27 14:32:30|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1730039560000|2024-10-27 14:32:40|34.54|33.14|34.53|33.13|34.54|33.14|34.53|33.13|2
1730039580000|2024-10-27 14:33:00|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1730039590000|2024-10-27 14:33:10|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|8
1730039600000|2024-10-27 14:33:20|34.53|33.13|34.53|33.13|34.54|33.14|34.53|33.13|7
1730039620000|2024-10-27 14:33:40|34.52|33.12|34.53|33.13|34.53|33.13|34.52|33.12|4
1730039630000|2024-10-27 14:33:50|34.52|33.12|34.53|33.13|34.53|33.13|34.52|33.12|14
1730039640000|2024-10-27 14:34:00|34.52|33.12|34.52|33.12|34.52|33.12|34.51|33.11|3
1730039650000|2024-10-27 14:34:10|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1730039660000|2024-10-27 14:34:20|34.54|33.14|34.56|33.16|34.56|33.16|34.54|33.14|5
1730039710000|2024-10-27 14:35:10|34.57|33.17|34.58|33.18|34.58|33.18|34.57|33.17|2
1730039720000|2024-10-27 14:35:20|34.59|33.19|34.58|33.18|34.59|33.19|34.58|33.18|2
1730039740000|2024-10-27 14:35:40|34.59|33.19|34.59|33.19|34.59|33.19|34.58|33.18|3
1730039760000|2024-10-27 14:36:00|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1730039790000|2024-10-27 14:36:30|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1730039820000|2024-10-27 14:37:00|34.6|33.2|34.59|33.19|34.6|33.2|34.59|33.19|2
1730039860000|2024-10-27 14:37:40|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1730039870000|2024-10-27 14:37:50|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1730039900000|2024-10-27 14:38:20|34.6|33.2|34.61|33.21|34.61|33.21|34.6|33.2|2
1730039910000|2024-10-27 14:38:30|34.6|33.2|34.6|33.2|34.61|33.21|34.6|33.2|9
1730040010000|2024-10-27 14:40:10|34.61|33.21|34.6|33.2|34.61|33.21|34.6|33.2|2
1730040020000|2024-10-27 14:40:20|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1730040060000|2024-10-27 14:41:00|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1730040070000|2024-10-27 14:41:10|34.61|33.21|34.61|33.21|34.61|33.21|34.6|33.2|5
1730040090000|2024-10-27 14:41:30|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1730040110000|2024-10-27 14:41:50|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1730040120000|2024-10-27 14:42:00|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1730040150000|2024-10-27 14:42:30|34.59|33.19|34.6|33.2|34.6|33.2|34.59|33.19|6
1730040160000|2024-10-27 14:42:40|34.59|33.19|34.6|33.2|34.6|33.2|34.59|33.19|2
1730040190000|2024-10-27 14:43:10|34.59|33.19|34.6|33.2|34.6|33.2|34.59|33.19|2
1730040200000|2024-10-27 14:43:20|34.59|33.19|34.6|33.2|34.6|33.2|34.59|33.19|2
1730040240000|2024-10-27 14:44:00|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1730040260000|2024-10-27 14:44:20|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1730040270000|2024-10-27 14:44:30|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1730040290000|2024-10-27 14:44:50|34.58|33.18|34.57|33.17|34.58|33.18|34.57|33.17|2
1730040300000|2024-10-27 14:45:00|34.58|33.18|34.59|33.19|34.59|33.19|34.58|33.18|2
1730040320000|2024-10-27 14:45:20|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1730040370000|2024-10-27 14:46:10|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1730040420000|2024-10-27 14:47:00|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1730040460000|2024-10-27 14:47:40|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1730040490000|2024-10-27 14:48:10|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1730040500000|2024-10-27 14:48:20|34.53|33.13|34.53|33.13|34.54|33.14|34.53|33.13|3
1730040520000|2024-10-27 14:48:40|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1730040530000|2024-10-27 14:48:50|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1730040540000|2024-10-27 14:49:00|34.54|33.14|34.54|33.14|34.54|33.14|34.53|33.13|3
1730040560000|2024-10-27 14:49:20|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|2
1730040580000|2024-10-27 14:49:40|34.53|33.13|34.53|33.13|34.54|33.14|34.53|33.13|9
1730040590000|2024-10-27 14:49:50|34.54|33.14|34.53|33.13|34.54|33.14|34.53|33.13|6
1730040600000|2024-10-27 14:50:00|34.54|33.14|34.53|33.13|34.54|33.14|34.53|33.13|4
1730040610000|2024-10-27 14:50:10|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1730040630000|2024-10-27 14:50:30|34.53|33.13|34.53|33.13|34.54|33.14|34.53|33.13|3
1730040650000|2024-10-27 14:50:50|34.54|33.14|34.54|33.14|34.54|33.14|34.53|33.13|5
1730040660000|2024-10-27 14:51:00|34.53|33.13|34.53|33.13|34.53|33.13|34.52|33.12|5
1730040690000|2024-10-27 14:51:30|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1730040700000|2024-10-27 14:51:40|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730040750000|2024-10-27 14:52:30|34.52|33.12|34.53|33.13|34.53|33.13|34.52|33.12|2
1730040770000|2024-10-27 14:52:50|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1730040780000|2024-10-27 14:53:00|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730040810000|2024-10-27 14:53:30|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1730040890000|2024-10-27 14:54:50|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1730040900000|2024-10-27 14:55:00|34.5|33.1|34.49|33.09|34.5|33.1|34.49|33.09|8
1730040910000|2024-10-27 14:55:10|34.5|33.1|34.5|33.1|34.5|33.1|34.49|33.09|5
1730040930000|2024-10-27 14:55:30|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730040950000|2024-10-27 14:55:50|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1730040960000|2024-10-27 14:56:00|34.51|33.11|34.51|33.11|34.52|33.12|34.51|33.11|3
1730040970000|2024-10-27 14:56:10|34.52|33.12|34.52|33.12|34.52|33.12|34.51|33.11|5
1730040980000|2024-10-27 14:56:20|34.51|33.11|34.52|33.12|34.52|33.12|34.51|33.11|2
1730041030000|2024-10-27 14:57:10|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730041100000|2024-10-27 14:58:20|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1730041120000|2024-10-27 14:58:40|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730041200000|2024-10-27 15:00:00|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1730041210000|2024-10-27 15:00:10|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1730041220000|2024-10-27 15:00:20|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1730041240000|2024-10-27 15:00:40|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1730041250000|2024-10-27 15:00:50|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1730041290000|2024-10-27 15:01:30|34.55|33.15|34.56|33.16|34.56|33.16|34.55|33.15|2
1730041320000|2024-10-27 15:02:00|34.57|33.17|34.57|33.17|34.57|33.17|34.56|33.16|3
1730041340000|2024-10-27 15:02:20|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1730041350000|2024-10-27 15:02:30|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1730041390000|2024-10-27 15:03:10|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1730041410000|2024-10-27 15:03:30|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1730041440000|2024-10-27 15:04:00|34.62|33.22|34.62|33.22|34.62|33.22|34.61|33.21|5
1730041450000|2024-10-27 15:04:10|34.63|33.23|34.64|33.24|34.64|33.24|34.63|33.23|2
1730041460000|2024-10-27 15:04:20|34.63|33.23|34.64|33.24|34.64|33.24|34.63|33.23|4
1730041510000|2024-10-27 15:05:10|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1730041520000|2024-10-27 15:05:20|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1730041550000|2024-10-27 15:05:50|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1730041570000|2024-10-27 15:06:10|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1730041610000|2024-10-27 15:06:50|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1730041630000|2024-10-27 15:07:10|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|2
1730041640000|2024-10-27 15:07:20|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1730041660000|2024-10-27 15:07:40|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1730041670000|2024-10-27 15:07:50|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1730041710000|2024-10-27 15:08:30|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1730041750000|2024-10-27 15:09:10|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1730041810000|2024-10-27 15:10:10|34.61|33.21|34.62|33.22|34.62|33.22|34.61|33.21|4
1730041820000|2024-10-27 15:10:20|34.61|33.21|34.6|33.2|34.61|33.21|34.6|33.2|2
1730041830000|2024-10-27 15:10:30|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1730041870000|2024-10-27 15:11:10|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|8
1730041880000|2024-10-27 15:11:20|34.62|33.22|34.62|33.22|34.63|33.23|34.62|33.22|5
1730042060000|2024-10-27 15:14:20|34.63|33.23|34.63|33.23|34.64|33.24|34.63|33.23|3
1730042090000|2024-10-27 15:14:50|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1730042100000|2024-10-27 15:15:00|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1730042120000|2024-10-27 15:15:20|34.66|33.26|34.65|33.25|34.66|33.26|34.65|33.25|2
1730042190000|2024-10-27 15:16:30|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1730042220000|2024-10-27 15:17:00|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1730042240000|2024-10-27 15:17:20|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1730042330000|2024-10-27 15:18:50|34.65|33.25|34.65|33.25|34.66|33.26|34.64|33.24|5
1730042340000|2024-10-27 15:19:00|34.66|33.26|34.65|33.25|34.66|33.26|34.65|33.25|2
1730042350000|2024-10-27 15:19:10|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730042370000|2024-10-27 15:19:30|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1730042400000|2024-10-27 15:20:00|34.66|33.26|34.66|33.26|34.66|33.26|34.65|33.25|3
1730042420000|2024-10-27 15:20:20|34.67|33.27|34.67|33.27|34.68|33.28|34.67|33.27|5
1730042470000|2024-10-27 15:21:10|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730042500000|2024-10-27 15:21:40|34.69|33.29|34.68|33.28|34.69|33.29|34.68|33.28|6
1730042510000|2024-10-27 15:21:50|34.69|33.29|34.69|33.29|34.69|33.29|34.68|33.28|19
1730042550000|2024-10-27 15:22:30|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730042580000|2024-10-27 15:23:00|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730042590000|2024-10-27 15:23:10|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730042610000|2024-10-27 15:23:30|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730042620000|2024-10-27 15:23:40|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730042630000|2024-10-27 15:23:50|34.67|33.27|34.66|33.26|34.67|33.27|34.66|33.26|4
1730042660000|2024-10-27 15:24:20|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1730042720000|2024-10-27 15:25:20|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730042730000|2024-10-27 15:25:30|34.67|33.27|34.68|33.28|34.68|33.28|34.67|33.27|2
1730042760000|2024-10-27 15:26:00|34.67|33.27|34.67|33.27|34.67|33.27|34.66|33.26|5
1730042830000|2024-10-27 15:27:10|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730042860000|2024-10-27 15:27:40|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1730042880000|2024-10-27 15:28:00|34.66|33.26|34.65|33.25|34.66|33.26|34.65|33.25|2
1730042940000|2024-10-27 15:29:00|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730042950000|2024-10-27 15:29:10|34.65|33.25|34.66|33.26|34.66|33.26|34.65|33.25|12
1730042970000|2024-10-27 15:29:30|34.67|33.27|34.68|33.28|34.68|33.28|34.67|33.27|2
1730042990000|2024-10-27 15:29:50|34.69|33.29|34.68|33.28|34.69|33.29|34.68|33.28|2
1730043000000|2024-10-27 15:30:00|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730043030000|2024-10-27 15:30:30|34.68|33.28|34.64|33.24|34.68|33.28|34.64|33.24|4
1730043040000|2024-10-27 15:30:40|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1730043060000|2024-10-27 15:31:00|34.64|33.24|34.65|33.25|34.65|33.25|34.64|33.24|2
1730043070000|2024-10-27 15:31:10|34.64|33.24|34.64|33.24|34.65|33.25|34.64|33.24|3
1730043080000|2024-10-27 15:31:20|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1730043120000|2024-10-27 15:32:00|34.62|33.22|34.64|33.24|34.64|33.24|34.62|33.22|3
1730043170000|2024-10-27 15:32:50|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1730043180000|2024-10-27 15:33:00|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1730043210000|2024-10-27 15:33:30|34.65|33.25|34.64|33.24|34.65|33.25|34.64|33.24|4
1730043230000|2024-10-27 15:33:50|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1730043250000|2024-10-27 15:34:10|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1730043260000|2024-10-27 15:34:20|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1730043300000|2024-10-27 15:35:00|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1730043310000|2024-10-27 15:35:10|34.63|33.23|34.65|33.25|34.65|33.25|34.63|33.23|3
1730043320000|2024-10-27 15:35:20|34.66|33.26|34.66|33.26|34.66|33.26|34.65|33.25|3
1730043350000|2024-10-27 15:35:50|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730043390000|2024-10-27 15:36:30|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|8
1730043400000|2024-10-27 15:36:40|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730043430000|2024-10-27 15:37:10|34.67|33.27|34.66|33.26|34.67|33.27|34.66|33.26|2
1730043500000|2024-10-27 15:38:20|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730043510000|2024-10-27 15:38:30|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|8
1730043540000|2024-10-27 15:39:00|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730043560000|2024-10-27 15:39:20|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730043620000|2024-10-27 15:40:20|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|4
1730043630000|2024-10-27 15:40:30|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730043640000|2024-10-27 15:40:40|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730043670000|2024-10-27 15:41:10|34.68|33.28|34.68|33.28|34.69|33.29|34.68|33.28|11
1730043700000|2024-10-27 15:41:40|34.67|33.27|34.66|33.26|34.67|33.27|34.66|33.26|2
1730043730000|2024-10-27 15:42:10|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730043740000|2024-10-27 15:42:20|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730043770000|2024-10-27 15:42:50|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730043790000|2024-10-27 15:43:10|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730043800000|2024-10-27 15:43:20|34.67|33.27|34.66|33.26|34.67|33.27|34.66|33.26|2
1730043840000|2024-10-27 15:44:00|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1730043850000|2024-10-27 15:44:10|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1730043870000|2024-10-27 15:44:30|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1730043900000|2024-10-27 15:45:00|34.66|33.26|34.65|33.25|34.66|33.26|34.65|33.25|6
1730043930000|2024-10-27 15:45:30|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730043940000|2024-10-27 15:45:40|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1730043980000|2024-10-27 15:46:20|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730043990000|2024-10-27 15:46:30|34.67|33.27|34.68|33.28|34.68|33.28|34.67|33.27|2
1730044000000|2024-10-27 15:46:40|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730044020000|2024-10-27 15:47:00|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|2
1730044030000|2024-10-27 15:47:10|34.66|33.26|34.66|33.26|34.66|33.26|34.65|33.25|3
1730044040000|2024-10-27 15:47:20|34.67|33.27|34.66|33.26|34.67|33.27|34.66|33.26|2
1730044050000|2024-10-27 15:47:30|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730044060000|2024-10-27 15:47:40|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730044100000|2024-10-27 15:48:20|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1730044120000|2024-10-27 15:48:40|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730044140000|2024-10-27 15:49:00|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730044160000|2024-10-27 15:49:20|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730044200000|2024-10-27 15:50:00|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730044230000|2024-10-27 15:50:30|34.68|33.28|34.67|33.27|34.68|33.28|34.66|33.26|4
1730044240000|2024-10-27 15:50:40|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730044260000|2024-10-27 15:51:00|34.65|33.25|34.65|33.25|34.66|33.26|34.65|33.25|3
1730044280000|2024-10-27 15:51:20|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730044290000|2024-10-27 15:51:30|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1730044310000|2024-10-27 15:51:50|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1730044330000|2024-10-27 15:52:10|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1730044380000|2024-10-27 15:53:00|34.64|33.24|34.64|33.24|34.64|33.24|34.63|33.23|3
1730044390000|2024-10-27 15:53:10|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1730044410000|2024-10-27 15:53:30|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1730044430000|2024-10-27 15:53:50|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1730044440000|2024-10-27 15:54:00|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730044480000|2024-10-27 15:54:40|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1730044490000|2024-10-27 15:54:50|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730044540000|2024-10-27 15:55:40|34.65|33.25|34.64|33.24|34.65|33.25|34.64|33.24|2
1730044560000|2024-10-27 15:56:00|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1730044640000|2024-10-27 15:57:20|34.64|33.24|34.64|33.24|34.65|33.25|34.64|33.24|3
1730044650000|2024-10-27 15:57:30|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1730044680000|2024-10-27 15:58:00|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730044730000|2024-10-27 15:58:50|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730044770000|2024-10-27 15:59:30|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730044790000|2024-10-27 15:59:50|34.67|33.27|34.68|33.28|34.68|33.28|34.67|33.27|2
1730044820000|2024-10-27 16:00:20|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730044830000|2024-10-27 16:00:30|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730044840000|2024-10-27 16:00:40|34.71|33.31|34.71|33.31|34.72|33.32|34.71|33.31|3
1730044850000|2024-10-27 16:00:50|34.72|33.32|34.72|33.32|34.72|33.32|34.71|33.31|3
1730044900000|2024-10-27 16:01:40|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730044910000|2024-10-27 16:01:50|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730044920000|2024-10-27 16:02:00|34.71|33.31|34.76|33.36|34.76|33.36|34.71|33.31|3
1730044930000|2024-10-27 16:02:10|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1730044960000|2024-10-27 16:02:40|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|2
1730045000000|2024-10-27 16:03:20|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730045020000|2024-10-27 16:03:40|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1730045040000|2024-10-27 16:04:00|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730045050000|2024-10-27 16:04:10|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730045070000|2024-10-27 16:04:30|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730045120000|2024-10-27 16:05:20|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1730045140000|2024-10-27 16:05:40|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1730045150000|2024-10-27 16:05:50|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1730045170000|2024-10-27 16:06:10|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1730045180000|2024-10-27 16:06:20|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1730045190000|2024-10-27 16:06:30|34.82|33.42|34.82|33.42|34.82|33.42|34.81|33.41|3
1730045200000|2024-10-27 16:06:40|34.83|33.43|34.84|33.44|34.84|33.44|34.83|33.43|2
1730045210000|2024-10-27 16:06:50|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1730045230000|2024-10-27 16:07:10|34.84|33.44|34.81|33.41|34.84|33.44|34.81|33.41|4
1730045250000|2024-10-27 16:07:30|34.8|33.4|34.8|33.4|34.8|33.4|34.79|33.39|3
1730045270000|2024-10-27 16:07:50|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1730045280000|2024-10-27 16:08:00|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730045290000|2024-10-27 16:08:10|34.81|33.41|34.82|33.42|34.82|33.42|34.81|33.41|2
1730045300000|2024-10-27 16:08:20|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1730045330000|2024-10-27 16:08:50|34.82|33.42|34.85|33.45|34.85|33.45|34.82|33.42|4
1730045350000|2024-10-27 16:09:10|34.84|33.44|34.85|33.45|34.85|33.45|34.84|33.44|2
1730045380000|2024-10-27 16:09:40|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1730045420000|2024-10-27 16:10:20|34.85|33.45|34.86|33.46|34.86|33.46|34.85|33.45|2
1730045430000|2024-10-27 16:10:30|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1730045470000|2024-10-27 16:11:10|34.86|33.46|34.86|33.46|34.87|33.47|34.86|33.46|5
1730045480000|2024-10-27 16:11:20|34.87|33.47|34.87|33.47|34.88|33.48|34.87|33.47|3
1730045490000|2024-10-27 16:11:30|34.88|33.48|34.88|33.48|34.88|33.48|34.87|33.47|19
1730045500000|2024-10-27 16:11:40|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|2
1730045540000|2024-10-27 16:12:20|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1730045550000|2024-10-27 16:12:30|34.9|33.5|34.89|33.49|34.9|33.5|34.89|33.49|2
1730045570000|2024-10-27 16:12:50|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1730045580000|2024-10-27 16:13:00|34.89|33.49|34.89|33.49|34.9|33.5|34.89|33.49|3
1730045590000|2024-10-27 16:13:10|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1730045600000|2024-10-27 16:13:20|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1730045660000|2024-10-27 16:14:20|34.88|33.48|34.89|33.49|34.89|33.49|34.88|33.48|4
1730045670000|2024-10-27 16:14:30|34.88|33.48|34.88|33.48|34.89|33.49|34.88|33.48|3
1730045680000|2024-10-27 16:14:40|34.89|33.49|34.88|33.48|34.89|33.49|34.88|33.48|4
1730045730000|2024-10-27 16:15:30|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|2
1730045750000|2024-10-27 16:15:50|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1730045760000|2024-10-27 16:16:00|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1730045770000|2024-10-27 16:16:10|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1730045780000|2024-10-27 16:16:20|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1730045790000|2024-10-27 16:16:30|34.87|33.47|34.85|33.45|34.87|33.47|34.85|33.45|3
1730045810000|2024-10-27 16:16:50|34.84|33.44|34.84|33.44|34.84|33.44|34.83|33.43|3
1730045820000|2024-10-27 16:17:00|34.85|33.45|34.88|33.48|34.88|33.48|34.85|33.45|6
1730045830000|2024-10-27 16:17:10|34.87|33.47|34.86|33.46|34.87|33.47|34.86|33.46|2
1730045840000|2024-10-27 16:17:20|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1730045860000|2024-10-27 16:17:40|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1730045870000|2024-10-27 16:17:50|34.83|33.43|34.84|33.44|34.84|33.44|34.83|33.43|2
1730045880000|2024-10-27 16:18:00|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1730045890000|2024-10-27 16:18:10|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1730045910000|2024-10-27 16:18:30|34.87|33.47|34.86|33.46|34.87|33.47|34.86|33.46|2
1730045940000|2024-10-27 16:19:00|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1730045950000|2024-10-27 16:19:10|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1730045960000|2024-10-27 16:19:20|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1730045980000|2024-10-27 16:19:40|34.86|33.46|34.87|33.47|34.87|33.47|34.86|33.46|2
1730045990000|2024-10-27 16:19:50|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1730046000000|2024-10-27 16:20:00|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1730046020000|2024-10-27 16:20:20|34.86|33.46|34.85|33.45|34.86|33.46|34.85|33.45|2
1730046050000|2024-10-27 16:20:50|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1730046060000|2024-10-27 16:21:00|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1730046070000|2024-10-27 16:21:10|34.82|33.42|34.79|33.39|34.82|33.42|34.79|33.39|4
1730046080000|2024-10-27 16:21:20|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1730046090000|2024-10-27 16:21:30|34.81|33.41|34.81|33.41|34.82|33.42|34.8|33.4|5
1730046100000|2024-10-27 16:21:40|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1730046110000|2024-10-27 16:21:50|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1730046120000|2024-10-27 16:22:00|34.8|33.4|34.79|33.39|34.8|33.4|34.79|33.39|4
1730046130000|2024-10-27 16:22:10|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1730046140000|2024-10-27 16:22:20|34.79|33.39|34.79|33.39|34.8|33.4|34.79|33.39|3
1730046160000|2024-10-27 16:22:40|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1730046180000|2024-10-27 16:23:00|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1730046190000|2024-10-27 16:23:10|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1730046200000|2024-10-27 16:23:20|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1730046250000|2024-10-27 16:24:10|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730046270000|2024-10-27 16:24:30|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730046280000|2024-10-27 16:24:40|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730046290000|2024-10-27 16:24:50|34.75|33.35|34.76|33.36|34.76|33.36|34.75|33.35|2
1730046310000|2024-10-27 16:25:10|34.77|33.37|34.77|33.37|34.78|33.38|34.77|33.37|3
1730046320000|2024-10-27 16:25:20|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730046330000|2024-10-27 16:25:30|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1730046350000|2024-10-27 16:25:50|34.78|33.38|34.79|33.39|34.79|33.39|34.78|33.38|2
1730046360000|2024-10-27 16:26:00|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730046370000|2024-10-27 16:26:10|34.79|33.39|34.78|33.38|34.79|33.39|34.77|33.37|4
1730046390000|2024-10-27 16:26:30|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|2
1730046400000|2024-10-27 16:26:40|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1730046430000|2024-10-27 16:27:10|34.76|33.36|34.75|33.35|34.76|33.36|34.75|33.35|2
1730046450000|2024-10-27 16:27:30|34.74|33.34|34.74|33.34|34.75|33.35|34.74|33.34|3
1730046470000|2024-10-27 16:27:50|34.75|33.35|34.76|33.36|34.76|33.36|34.75|33.35|2
1730046490000|2024-10-27 16:28:10|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1730046530000|2024-10-27 16:28:50|34.74|33.34|34.75|33.35|34.75|33.35|34.74|33.34|2
1730046550000|2024-10-27 16:29:10|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1730046570000|2024-10-27 16:29:30|34.73|33.33|34.72|33.32|34.74|33.34|34.72|33.32|4
1730046580000|2024-10-27 16:29:40|34.73|33.33|34.74|33.34|34.74|33.34|34.72|33.32|6
1730046590000|2024-10-27 16:29:50|34.73|33.33|34.74|33.34|34.74|33.34|34.73|33.33|2
1730046600000|2024-10-27 16:30:00|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1730046610000|2024-10-27 16:30:10|34.76|33.36|34.78|33.38|34.78|33.38|34.75|33.35|9
1730046620000|2024-10-27 16:30:20|34.79|33.39|34.78|33.38|34.79|33.39|34.78|33.38|2
1730046650000|2024-10-27 16:30:50|34.77|33.37|34.79|33.39|34.79|33.39|34.77|33.37|3
1730046680000|2024-10-27 16:31:20|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730046690000|2024-10-27 16:31:30|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730046720000|2024-10-27 16:32:00|34.78|33.38|34.76|33.36|34.78|33.38|34.76|33.36|3
1730046730000|2024-10-27 16:32:10|34.75|33.35|34.74|33.34|34.75|33.35|34.74|33.34|2
1730046740000|2024-10-27 16:32:20|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1730046750000|2024-10-27 16:32:30|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1730046760000|2024-10-27 16:32:40|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|4
1730046770000|2024-10-27 16:32:50|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1730046780000|2024-10-27 16:33:00|34.74|33.34|34.76|33.36|34.77|33.37|34.74|33.34|5
1730046800000|2024-10-27 16:33:20|34.75|33.35|34.74|33.34|34.75|33.35|34.74|33.34|2
1730046820000|2024-10-27 16:33:40|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1730046840000|2024-10-27 16:34:00|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730046850000|2024-10-27 16:34:10|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|2
1730046870000|2024-10-27 16:34:30|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|2
1730046890000|2024-10-27 16:34:50|34.79|33.39|34.78|33.38|34.79|33.39|34.78|33.38|4
1730046900000|2024-10-27 16:35:00|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730046910000|2024-10-27 16:35:10|34.76|33.36|34.75|33.35|34.76|33.36|34.75|33.35|2
1730046920000|2024-10-27 16:35:20|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|2
1730046960000|2024-10-27 16:36:00|34.76|33.36|34.75|33.35|34.76|33.36|34.75|33.35|2
1730047000000|2024-10-27 16:36:40|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1730047010000|2024-10-27 16:36:50|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1730047020000|2024-10-27 16:37:00|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1730047030000|2024-10-27 16:37:10|34.77|33.37|34.79|33.39|34.79|33.39|34.77|33.37|3
1730047040000|2024-10-27 16:37:20|34.8|33.4|34.78|33.38|34.8|33.4|34.78|33.38|3
1730047080000|2024-10-27 16:38:00|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1730047120000|2024-10-27 16:38:40|34.8|33.4|34.81|33.41|34.81|33.41|34.8|33.4|2
1730047140000|2024-10-27 16:39:00|34.8|33.4|34.81|33.41|34.81|33.41|34.8|33.4|2
1730047160000|2024-10-27 16:39:20|34.8|33.4|34.81|33.41|34.81|33.41|34.8|33.4|2
1730047180000|2024-10-27 16:39:40|34.8|33.4|34.81|33.41|34.81|33.41|34.8|33.4|2
1730047190000|2024-10-27 16:39:50|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1730047210000|2024-10-27 16:40:10|34.81|33.41|34.81|33.41|34.81|33.41|34.8|33.4|3
1730047220000|2024-10-27 16:40:20|34.8|33.4|34.81|33.41|34.81|33.41|34.8|33.4|4
1730047230000|2024-10-27 16:40:30|34.8|33.4|34.83|33.43|34.83|33.43|34.8|33.4|4
1730047240000|2024-10-27 16:40:40|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730047250000|2024-10-27 16:40:50|34.81|33.41|34.81|33.41|34.81|33.41|34.8|33.4|5
1730047260000|2024-10-27 16:41:00|34.82|33.42|34.83|33.43|34.83|33.43|34.82|33.42|2
1730047280000|2024-10-27 16:41:20|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730047300000|2024-10-27 16:41:40|34.81|33.41|34.81|33.41|34.82|33.42|34.81|33.41|5
1730047350000|2024-10-27 16:42:30|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1730047360000|2024-10-27 16:42:40|34.81|33.41|34.81|33.41|34.81|33.41|34.8|33.4|3
1730047380000|2024-10-27 16:43:00|34.82|33.42|34.81|33.41|34.82|33.42|34.81|33.41|2
1730047420000|2024-10-27 16:43:40|34.8|33.4|34.81|33.41|34.81|33.41|34.8|33.4|2
1730047430000|2024-10-27 16:43:50|34.82|33.42|34.81|33.41|34.82|33.42|34.81|33.41|2
1730047460000|2024-10-27 16:44:20|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730047480000|2024-10-27 16:44:40|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1730047490000|2024-10-27 16:44:50|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1730047500000|2024-10-27 16:45:00|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1730047530000|2024-10-27 16:45:30|34.84|33.44|34.83|33.43|34.84|33.44|34.83|33.43|2
1730047540000|2024-10-27 16:45:40|34.84|33.44|34.83|33.43|34.84|33.44|34.83|33.43|2
1730047550000|2024-10-27 16:45:50|34.84|33.44|34.81|33.41|34.84|33.44|34.81|33.41|4
1730047560000|2024-10-27 16:46:00|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1730047570000|2024-10-27 16:46:10|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1730047580000|2024-10-27 16:46:20|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1730047620000|2024-10-27 16:47:00|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730047630000|2024-10-27 16:47:10|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1730047640000|2024-10-27 16:47:20|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730047650000|2024-10-27 16:47:30|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1730047660000|2024-10-27 16:47:40|34.82|33.42|34.81|33.41|34.82|33.42|34.81|33.41|2
1730047680000|2024-10-27 16:48:00|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730047690000|2024-10-27 16:48:10|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1730047700000|2024-10-27 16:48:20|34.84|33.44|34.85|33.45|34.85|33.45|34.84|33.44|2
1730047750000|2024-10-27 16:49:10|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1730047800000|2024-10-27 16:50:00|34.85|33.45|34.84|33.44|34.85|33.45|34.84|33.44|2
1730047810000|2024-10-27 16:50:10|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1730047820000|2024-10-27 16:50:20|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730047850000|2024-10-27 16:50:50|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1730047880000|2024-10-27 16:51:20|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730047920000|2024-10-27 16:52:00|34.83|33.43|34.85|33.45|34.85|33.45|34.83|33.43|3
1730047940000|2024-10-27 16:52:20|34.84|33.44|34.82|33.42|34.84|33.44|34.82|33.42|3
1730047980000|2024-10-27 16:53:00|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|2
1730048010000|2024-10-27 16:53:30|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1730048030000|2024-10-27 16:53:50|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730048070000|2024-10-27 16:54:30|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1730048110000|2024-10-27 16:55:10|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730048120000|2024-10-27 16:55:20|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1730048160000|2024-10-27 16:56:00|34.84|33.44|34.84|33.44|34.85|33.45|34.84|33.44|3
1730048170000|2024-10-27 16:56:10|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1730048240000|2024-10-27 16:57:20|34.84|33.44|34.85|33.45|34.85|33.45|34.84|33.44|2
1730048260000|2024-10-27 16:57:40|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1730048280000|2024-10-27 16:58:00|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1730048330000|2024-10-27 16:58:50|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1730048350000|2024-10-27 16:59:10|34.87|33.47|34.86|33.46|34.87|33.47|34.86|33.46|2
1730048370000|2024-10-27 16:59:30|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1730048380000|2024-10-27 16:59:40|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1730048400000|2024-10-27 17:00:00|34.87|33.47|34.89|33.49|34.89|33.49|34.87|33.47|3
1730048440000|2024-10-27 17:00:40|34.9|33.5|34.89|33.49|34.9|33.5|34.89|33.49|2
1730048450000|2024-10-27 17:00:50|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1730048460000|2024-10-27 17:01:00|34.91|33.51|34.91|33.51|34.92|33.52|34.91|33.51|3
1730048470000|2024-10-27 17:01:10|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1730048490000|2024-10-27 17:01:30|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1730048500000|2024-10-27 17:01:40|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1730048510000|2024-10-27 17:01:50|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1730048520000|2024-10-27 17:02:00|34.88|33.48|34.88|33.48|34.88|33.48|34.87|33.47|3
1730048530000|2024-10-27 17:02:10|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1730048590000|2024-10-27 17:03:10|34.9|33.5|34.89|33.49|34.9|33.5|34.89|33.49|2
1730048610000|2024-10-27 17:03:30|34.88|33.48|34.88|33.48|34.89|33.49|34.88|33.48|3
1730048620000|2024-10-27 17:03:40|34.89|33.49|34.89|33.49|34.89|33.49|34.88|33.48|3
1730048630000|2024-10-27 17:03:50|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1730048650000|2024-10-27 17:04:10|34.89|33.49|34.88|33.48|34.89|33.49|34.88|33.48|2
1730048660000|2024-10-27 17:04:20|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|4
1730048670000|2024-10-27 17:04:30|34.87|33.47|34.87|33.47|34.88|33.48|34.87|33.47|3
1730048680000|2024-10-27 17:04:40|34.88|33.48|34.88|33.48|34.88|33.48|34.87|33.47|3
1730048690000|2024-10-27 17:04:50|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|8
1730048720000|2024-10-27 17:05:20|34.89|33.49|34.88|33.48|34.89|33.49|34.88|33.48|4
1730048730000|2024-10-27 17:05:30|34.89|33.49|34.89|33.49|34.89|33.49|34.88|33.48|3
1730048740000|2024-10-27 17:05:40|34.88|33.48|34.89|33.49|34.89|33.49|34.88|33.48|4
1730048750000|2024-10-27 17:05:50|34.88|33.48|34.88|33.48|34.89|33.49|34.88|33.48|9
1730048760000|2024-10-27 17:06:00|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1730048770000|2024-10-27 17:06:10|34.88|33.48|34.87|33.47|34.88|33.48|34.87|33.47|6
1730048820000|2024-10-27 17:07:00|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1730048830000|2024-10-27 17:07:10|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1730048850000|2024-10-27 17:07:30|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1730048870000|2024-10-27 17:07:50|34.85|33.45|34.86|33.46|34.86|33.46|34.85|33.45|4
1730048880000|2024-10-27 17:08:00|34.85|33.45|34.85|33.45|34.86|33.46|34.85|33.45|5
1730048900000|2024-10-27 17:08:20|34.86|33.46|34.86|33.46|34.86|33.46|34.85|33.45|3
1730048940000|2024-10-27 17:09:00|34.87|33.47|34.87|33.47|34.87|33.47|34.86|33.46|3
1730048950000|2024-10-27 17:09:10|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1730048990000|2024-10-27 17:09:50|34.87|33.47|34.86|33.46|34.87|33.47|34.86|33.46|2
1730049000000|2024-10-27 17:10:00|34.87|33.47|34.87|33.47|34.88|33.48|34.87|33.47|3
1730049040000|2024-10-27 17:10:40|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1730049050000|2024-10-27 17:10:50|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1730049060000|2024-10-27 17:11:00|34.86|33.46|34.86|33.46|34.86|33.46|34.85|33.45|3
1730049070000|2024-10-27 17:11:10|34.85|33.45|34.84|33.44|34.85|33.45|34.84|33.44|2
1730049110000|2024-10-27 17:11:50|34.85|33.45|34.85|33.45|34.85|33.45|34.84|33.44|7
1730049130000|2024-10-27 17:12:10|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1730049160000|2024-10-27 17:12:40|34.87|33.47|34.86|33.46|34.87|33.47|34.86|33.46|2
1730049190000|2024-10-27 17:13:10|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1730049220000|2024-10-27 17:13:40|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1730049260000|2024-10-27 17:14:20|34.85|33.45|34.85|33.45|34.86|33.46|34.85|33.45|3
1730049270000|2024-10-27 17:14:30|34.86|33.46|34.85|33.45|34.86|33.46|34.85|33.45|2
1730049290000|2024-10-27 17:14:50|34.86|33.46|34.87|33.47|34.87|33.47|34.86|33.46|2
1730049310000|2024-10-27 17:15:10|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1730049320000|2024-10-27 17:15:20|34.89|33.49|34.88|33.48|34.89|33.49|34.88|33.48|4
1730049340000|2024-10-27 17:15:40|34.87|33.47|34.86|33.46|34.87|33.47|34.86|33.46|2
1730049360000|2024-10-27 17:16:00|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1730049370000|2024-10-27 17:16:10|34.86|33.46|34.87|33.47|34.87|33.47|34.86|33.46|2
1730049380000|2024-10-27 17:16:20|34.86|33.46|34.87|33.47|34.87|33.47|34.86|33.46|2
1730049390000|2024-10-27 17:16:30|34.86|33.46|34.86|33.46|34.87|33.47|34.86|33.46|5
1730049400000|2024-10-27 17:16:40|34.87|33.47|34.86|33.46|34.87|33.47|34.86|33.46|2
1730049410000|2024-10-27 17:16:50|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1730049420000|2024-10-27 17:17:00|34.86|33.46|34.86|33.46|34.87|33.47|34.86|33.46|3
1730049440000|2024-10-27 17:17:20|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1730049450000|2024-10-27 17:17:30|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1730049470000|2024-10-27 17:17:50|34.83|33.43|34.81|33.41|34.83|33.43|34.81|33.41|3
1730049480000|2024-10-27 17:18:00|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730049490000|2024-10-27 17:18:10|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1730049500000|2024-10-27 17:18:20|34.84|33.44|34.85|33.45|34.85|33.45|34.84|33.44|2
1730049550000|2024-10-27 17:19:10|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1730049600000|2024-10-27 17:20:00|34.85|33.45|34.85|33.45|34.85|33.45|34.84|33.44|15
1730049610000|2024-10-27 17:20:10|34.84|33.44|34.84|33.44|34.85|33.45|34.84|33.44|3
1730049630000|2024-10-27 17:20:30|34.83|33.43|34.8|33.4|34.83|33.43|34.79|33.39|6
1730049640000|2024-10-27 17:20:40|34.79|33.39|34.81|33.41|34.81|33.41|34.79|33.39|7
1730049650000|2024-10-27 17:20:50|34.8|33.4|34.81|33.41|34.81|33.41|34.8|33.4|2
1730049660000|2024-10-27 17:21:00|34.8|33.4|34.8|33.4|34.81|33.41|34.8|33.4|5
1730049670000|2024-10-27 17:21:10|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1730049680000|2024-10-27 17:21:20|34.81|33.41|34.81|33.41|34.81|33.41|34.8|33.4|7
1730049690000|2024-10-27 17:21:30|34.82|33.42|34.82|33.42|34.83|33.43|34.82|33.42|3
1730049720000|2024-10-27 17:22:00|34.81|33.41|34.81|33.41|34.82|33.42|34.81|33.41|5
1730049730000|2024-10-27 17:22:10|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730049750000|2024-10-27 17:22:30|34.83|33.43|34.84|33.44|34.84|33.44|34.83|33.43|2
1730049790000|2024-10-27 17:23:10|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1730049870000|2024-10-27 17:24:30|34.82|33.42|34.83|33.43|34.83|33.43|34.82|33.42|2
1730049880000|2024-10-27 17:24:40|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730049930000|2024-10-27 17:25:30|34.81|33.41|34.81|33.41|34.82|33.42|34.81|33.41|5
1730049960000|2024-10-27 17:26:00|34.82|33.42|34.81|33.41|34.82|33.42|34.81|33.41|2
1730049980000|2024-10-27 17:26:20|34.82|33.42|34.82|33.42|34.82|33.42|34.81|33.41|3
1730050000000|2024-10-27 17:26:40|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1730050010000|2024-10-27 17:26:50|34.82|33.42|34.82|33.42|34.82|33.42|34.81|33.41|7
1730050020000|2024-10-27 17:27:00|34.81|33.41|34.81|33.41|34.82|33.42|34.81|33.41|7
1730050030000|2024-10-27 17:27:10|34.82|33.42|34.81|33.41|34.82|33.42|34.81|33.41|18
1730050250000|2024-10-27 17:30:50|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730050280000|2024-10-27 17:31:20|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1730050310000|2024-10-27 17:31:50|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1730050320000|2024-10-27 17:32:00|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1730050330000|2024-10-27 17:32:10|34.84|33.44|34.86|33.46|34.86|33.46|34.84|33.44|7
1730050340000|2024-10-27 17:32:20|34.85|33.45|34.88|33.48|34.88|33.48|34.85|33.45|4
1730050350000|2024-10-27 17:32:30|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|2
1730050370000|2024-10-27 17:32:50|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1730050380000|2024-10-27 17:33:00|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1730050390000|2024-10-27 17:33:10|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|6
1730050430000|2024-10-27 17:33:50|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1730050440000|2024-10-27 17:34:00|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1730050450000|2024-10-27 17:34:10|34.89|33.49|34.88|33.48|34.89|33.49|34.88|33.48|2
1730050460000|2024-10-27 17:34:20|34.87|33.47|34.86|33.46|34.87|33.47|34.86|33.46|2
1730050490000|2024-10-27 17:34:50|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1730050520000|2024-10-27 17:35:20|34.88|33.48|34.88|33.48|34.88|33.48|34.87|33.47|3
1730050530000|2024-10-27 17:35:30|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1730050550000|2024-10-27 17:35:50|34.88|33.48|34.87|33.47|34.88|33.48|34.87|33.47|2
1730050560000|2024-10-27 17:36:00|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1730050570000|2024-10-27 17:36:10|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|4
1730050580000|2024-10-27 17:36:20|34.87|33.47|34.87|33.47|34.88|33.48|34.87|33.47|5
1730050620000|2024-10-27 17:37:00|34.86|33.46|34.86|33.46|34.87|33.47|34.86|33.46|5
1730050630000|2024-10-27 17:37:10|34.85|33.45|34.85|33.45|34.86|33.46|34.85|33.45|3
1730050650000|2024-10-27 17:37:30|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1730050690000|2024-10-27 17:38:10|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1730050720000|2024-10-27 17:38:40|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1730050740000|2024-10-27 17:39:00|34.85|33.45|34.86|33.46|34.86|33.46|34.85|33.45|2
1730050760000|2024-10-27 17:39:20|34.85|33.45|34.84|33.44|34.85|33.45|34.84|33.44|2
1730050770000|2024-10-27 17:39:30|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1730050830000|2024-10-27 17:40:30|34.82|33.42|34.81|33.41|34.83|33.43|34.81|33.41|4
1730050840000|2024-10-27 17:40:40|34.82|33.42|34.82|33.42|34.82|33.42|34.81|33.41|9
1730050850000|2024-10-27 17:40:50|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1730050880000|2024-10-27 17:41:20|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1730050890000|2024-10-27 17:41:30|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1730050920000|2024-10-27 17:42:00|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1730050960000|2024-10-27 17:42:40|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1730050970000|2024-10-27 17:42:50|34.8|33.4|34.79|33.39|34.81|33.41|34.79|33.39|4
1730050980000|2024-10-27 17:43:00|34.8|33.4|34.79|33.39|34.8|33.4|34.79|33.39|4
1730051020000|2024-10-27 17:43:40|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730051040000|2024-10-27 17:44:00|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|2
1730051080000|2024-10-27 17:44:40|34.77|33.37|34.77|33.37|34.77|33.37|34.76|33.36|3
1730051100000|2024-10-27 17:45:00|34.76|33.36|34.76|33.36|34.77|33.37|34.76|33.36|7
1730051110000|2024-10-27 17:45:10|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|2
1730051120000|2024-10-27 17:45:20|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|2
1730051130000|2024-10-27 17:45:30|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730051170000|2024-10-27 17:46:10|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730051220000|2024-10-27 17:47:00|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|2
1730051260000|2024-10-27 17:47:40|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1730051300000|2024-10-27 17:48:20|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730051340000|2024-10-27 17:49:00|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1730051350000|2024-10-27 17:49:10|34.76|33.36|34.75|33.35|34.76|33.36|34.75|33.35|2
1730051360000|2024-10-27 17:49:20|34.76|33.36|34.75|33.35|34.76|33.36|34.75|33.35|6
1730051370000|2024-10-27 17:49:30|34.76|33.36|34.75|33.35|34.76|33.36|34.75|33.35|2
1730051380000|2024-10-27 17:49:40|34.74|33.34|34.75|33.35|34.75|33.35|34.74|33.34|8
1730051400000|2024-10-27 17:50:00|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730051410000|2024-10-27 17:50:10|34.77|33.37|34.77|33.37|34.77|33.37|34.76|33.36|5
1730051430000|2024-10-27 17:50:30|34.78|33.38|34.79|33.39|34.79|33.39|34.78|33.38|2
1730051440000|2024-10-27 17:50:40|34.78|33.38|34.79|33.39|34.79|33.39|34.78|33.38|2
1730051450000|2024-10-27 17:50:50|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730051480000|2024-10-27 17:51:20|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730051530000|2024-10-27 17:52:10|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|2
1730051560000|2024-10-27 17:52:40|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730051570000|2024-10-27 17:52:50|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1730051610000|2024-10-27 17:53:30|34.8|33.4|34.81|33.41|34.81|33.41|34.8|33.4|4
1730051620000|2024-10-27 17:53:40|34.8|33.4|34.81|33.41|34.81|33.41|34.8|33.4|2
1730051630000|2024-10-27 17:53:50|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1730051640000|2024-10-27 17:54:00|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1730051700000|2024-10-27 17:55:00|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1730051800000|2024-10-27 17:56:40|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1730051830000|2024-10-27 17:57:10|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1730051920000|2024-10-27 17:58:40|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1730051980000|2024-10-27 17:59:40|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730051990000|2024-10-27 17:59:50|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1730052000000|2024-10-27 18:00:00|34.79|33.39|34.78|33.38|34.8|33.4|34.78|33.38|4
1730052020000|2024-10-27 18:00:20|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730052030000|2024-10-27 18:00:30|34.76|33.36|34.75|33.35|34.76|33.36|34.75|33.35|2
1730052060000|2024-10-27 18:01:00|34.76|33.36|34.76|33.36|34.77|33.37|34.76|33.36|3
1730052090000|2024-10-27 18:01:30|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1730052100000|2024-10-27 18:01:40|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1730052130000|2024-10-27 18:02:10|34.75|33.35|34.77|33.37|34.77|33.37|34.75|33.35|3
1730052140000|2024-10-27 18:02:20|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730052180000|2024-10-27 18:03:00|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1730052200000|2024-10-27 18:03:20|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1730052230000|2024-10-27 18:03:50|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1730052240000|2024-10-27 18:04:00|34.74|33.34|34.73|33.33|34.74|33.34|34.73|33.33|6
1730052250000|2024-10-27 18:04:10|34.74|33.34|34.72|33.32|34.74|33.34|34.72|33.32|15
1730052270000|2024-10-27 18:04:30|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1730052290000|2024-10-27 18:04:50|34.74|33.34|34.72|33.32|34.74|33.34|34.72|33.32|3
1730052340000|2024-10-27 18:05:40|34.71|33.31|34.7|33.3|34.71|33.31|34.7|33.3|2
1730052350000|2024-10-27 18:05:50|34.69|33.29|34.7|33.3|34.7|33.3|34.69|33.29|2
1730052360000|2024-10-27 18:06:00|34.69|33.29|34.69|33.29|34.7|33.3|34.69|33.29|11
1730052400000|2024-10-27 18:06:40|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730052410000|2024-10-27 18:06:50|34.67|33.27|34.65|33.25|34.67|33.27|34.65|33.25|3
1730052420000|2024-10-27 18:07:00|34.66|33.26|34.65|33.25|34.66|33.26|34.65|33.25|2
1730052440000|2024-10-27 18:07:20|34.66|33.26|34.68|33.28|34.68|33.28|34.66|33.26|3
1730052450000|2024-10-27 18:07:30|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730052490000|2024-10-27 18:08:10|34.68|33.28|34.68|33.28|34.69|33.29|34.68|33.28|3
1730052520000|2024-10-27 18:08:40|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730052550000|2024-10-27 18:09:10|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730052580000|2024-10-27 18:09:40|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730052650000|2024-10-27 18:10:50|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730052700000|2024-10-27 18:11:40|34.69|33.29|34.69|33.29|34.69|33.29|34.68|33.28|5
1730052710000|2024-10-27 18:11:50|34.68|33.28|34.68|33.28|34.69|33.29|34.68|33.28|25
1730052720000|2024-10-27 18:12:00|34.69|33.29|34.69|33.29|34.69|33.29|34.68|33.28|3
1730052730000|2024-10-27 18:12:10|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730052770000|2024-10-27 18:12:50|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730052800000|2024-10-27 18:13:20|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730052830000|2024-10-27 18:13:50|34.69|33.29|34.68|33.28|34.69|33.29|34.68|33.28|2
1730052850000|2024-10-27 18:14:10|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730052870000|2024-10-27 18:14:30|34.68|33.28|34.69|33.29|34.69|33.29|34.68|33.28|14
1730052880000|2024-10-27 18:14:40|34.68|33.28|34.69|33.29|34.69|33.29|34.68|33.28|18
1730052890000|2024-10-27 18:14:50|34.68|33.28|34.69|33.29|34.69|33.29|34.68|33.28|22
1730052950000|2024-10-27 18:15:50|34.7|33.3|34.69|33.29|34.7|33.3|34.69|33.29|6
1730052960000|2024-10-27 18:16:00|34.7|33.3|34.7|33.3|34.71|33.31|34.7|33.3|7
1730052970000|2024-10-27 18:16:10|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730052980000|2024-10-27 18:16:20|34.7|33.3|34.71|33.31|34.71|33.31|34.7|33.3|2
1730052990000|2024-10-27 18:16:30|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730053000000|2024-10-27 18:16:40|34.71|33.31|34.7|33.3|34.71|33.31|34.7|33.3|2
1730053010000|2024-10-27 18:16:50|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730053020000|2024-10-27 18:17:00|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730053030000|2024-10-27 18:17:10|34.69|33.29|34.7|33.3|34.7|33.3|34.69|33.29|2
1730053050000|2024-10-27 18:17:30|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730053070000|2024-10-27 18:17:50|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730053120000|2024-10-27 18:18:40|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730053130000|2024-10-27 18:18:50|34.68|33.28|34.69|33.29|34.69|33.29|34.68|33.28|8
1730053140000|2024-10-27 18:19:00|34.68|33.28|34.68|33.28|34.69|33.29|34.68|33.28|13
1730053150000|2024-10-27 18:19:10|34.69|33.29|34.69|33.29|34.69|33.29|34.68|33.28|9
1730053160000|2024-10-27 18:19:20|34.68|33.28|34.69|33.29|34.69|33.29|34.68|33.28|8
1730053170000|2024-10-27 18:19:30|34.68|33.28|34.69|33.29|34.69|33.29|34.68|33.28|2
1730053200000|2024-10-27 18:20:00|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730053210000|2024-10-27 18:20:10|34.69|33.29|34.69|33.29|34.7|33.3|34.69|33.29|17
1730053230000|2024-10-27 18:20:30|34.7|33.3|34.7|33.3|34.7|33.3|34.69|33.29|5
1730053240000|2024-10-27 18:20:40|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730053290000|2024-10-27 18:21:30|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730053320000|2024-10-27 18:22:00|34.69|33.29|34.69|33.29|34.69|33.29|34.68|33.28|3
1730053330000|2024-10-27 18:22:10|34.7|33.3|34.71|33.31|34.71|33.31|34.69|33.29|20
1730053340000|2024-10-27 18:22:20|34.7|33.3|34.7|33.3|34.71|33.31|34.7|33.3|5
1730053370000|2024-10-27 18:22:50|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730053380000|2024-10-27 18:23:00|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730053390000|2024-10-27 18:23:10|34.69|33.29|34.68|33.28|34.69|33.29|34.68|33.28|2
1730053410000|2024-10-27 18:23:30|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730053420000|2024-10-27 18:23:40|34.7|33.3|34.69|33.29|34.7|33.3|34.69|33.29|2
1730053450000|2024-10-27 18:24:10|34.68|33.28|34.69|33.29|34.69|33.29|34.68|33.28|4
1730053460000|2024-10-27 18:24:20|34.68|33.28|34.68|33.28|34.69|33.29|34.68|33.28|19
1730053470000|2024-10-27 18:24:30|34.69|33.29|34.69|33.29|34.69|33.29|34.68|33.28|5
1730053500000|2024-10-27 18:25:00|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730053610000|2024-10-27 18:26:50|34.69|33.29|34.69|33.29|34.7|33.3|34.69|33.29|11
1730053620000|2024-10-27 18:27:00|34.7|33.3|34.69|33.29|34.7|33.3|34.69|33.29|2
1730053630000|2024-10-27 18:27:10|34.7|33.3|34.7|33.3|34.7|33.3|34.69|33.29|3
1730053670000|2024-10-27 18:27:50|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730053720000|2024-10-27 18:28:40|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730053810000|2024-10-27 18:30:10|34.69|33.29|34.71|33.31|34.71|33.31|34.69|33.29|3
1730053820000|2024-10-27 18:30:20|34.7|33.3|34.71|33.31|34.71|33.31|34.7|33.3|2
1730053830000|2024-10-27 18:30:30|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730053850000|2024-10-27 18:30:50|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730053860000|2024-10-27 18:31:00|34.7|33.3|34.71|33.31|34.71|33.31|34.7|33.3|4
1730053880000|2024-10-27 18:31:20|34.72|33.32|34.71|33.31|34.72|33.32|34.71|33.31|2
1730053910000|2024-10-27 18:31:50|34.7|33.3|34.7|33.3|34.7|33.3|34.69|33.29|7
1730053920000|2024-10-27 18:32:00|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730053930000|2024-10-27 18:32:10|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730053940000|2024-10-27 18:32:20|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730053960000|2024-10-27 18:32:40|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730054010000|2024-10-27 18:33:30|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730054020000|2024-10-27 18:33:40|34.7|33.3|34.7|33.3|34.71|33.31|34.7|33.3|3
1730054030000|2024-10-27 18:33:50|34.69|33.29|34.69|33.29|34.7|33.3|34.69|33.29|3
1730054040000|2024-10-27 18:34:00|34.7|33.3|34.69|33.29|34.7|33.3|34.69|33.29|2
1730054090000|2024-10-27 18:34:50|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730054110000|2024-10-27 18:35:10|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730054120000|2024-10-27 18:35:20|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730054160000|2024-10-27 18:36:00|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730054170000|2024-10-27 18:36:10|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730054190000|2024-10-27 18:36:30|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730054200000|2024-10-27 18:36:40|34.7|33.3|34.7|33.3|34.7|33.3|34.69|33.29|3
1730054210000|2024-10-27 18:36:50|34.69|33.29|34.7|33.3|34.7|33.3|34.69|33.29|4
1730054230000|2024-10-27 18:37:10|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730054360000|2024-10-27 18:39:20|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730054400000|2024-10-27 18:40:00|34.71|33.31|34.7|33.3|34.71|33.31|34.7|33.3|4
1730054420000|2024-10-27 18:40:20|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730054470000|2024-10-27 18:41:10|34.7|33.3|34.71|33.31|34.71|33.31|34.7|33.3|2
1730054510000|2024-10-27 18:41:50|34.72|33.32|34.71|33.31|34.72|33.32|34.71|33.31|20
1730054530000|2024-10-27 18:42:10|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1730054540000|2024-10-27 18:42:20|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1730054600000|2024-10-27 18:43:20|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1730054610000|2024-10-27 18:43:30|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1730054620000|2024-10-27 18:43:40|34.76|33.36|34.76|33.36|34.77|33.37|34.76|33.36|7
1730054630000|2024-10-27 18:43:50|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730054660000|2024-10-27 18:44:20|34.76|33.36|34.75|33.35|34.76|33.36|34.75|33.35|2
1730054670000|2024-10-27 18:44:30|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1730054720000|2024-10-27 18:45:20|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1730054730000|2024-10-27 18:45:30|34.72|33.32|34.71|33.31|34.72|33.32|34.71|33.31|2
1730054740000|2024-10-27 18:45:40|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730054750000|2024-10-27 18:45:50|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730054760000|2024-10-27 18:46:00|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|2
1730054790000|2024-10-27 18:46:30|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730054830000|2024-10-27 18:47:10|34.69|33.29|34.68|33.28|34.69|33.29|34.68|33.28|2
1730054860000|2024-10-27 18:47:40|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730054870000|2024-10-27 18:47:50|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|2
1730054880000|2024-10-27 18:48:00|34.66|33.26|34.65|33.25|34.66|33.26|34.65|33.25|2
1730054890000|2024-10-27 18:48:10|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|6
1730054940000|2024-10-27 18:49:00|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1730054950000|2024-10-27 18:49:10|34.61|33.21|34.61|33.21|34.62|33.22|34.61|33.21|3
1730054960000|2024-10-27 18:49:20|34.6|33.2|34.61|33.21|34.61|33.21|34.6|33.2|2
1730055000000|2024-10-27 18:50:00|34.6|33.2|34.6|33.2|34.61|33.21|34.6|33.2|3
1730055030000|2024-10-27 18:50:30|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1730055040000|2024-10-27 18:50:40|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1730055070000|2024-10-27 18:51:10|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1730055090000|2024-10-27 18:51:30|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1730055110000|2024-10-27 18:51:50|34.59|33.19|34.58|33.18|34.59|33.19|34.58|33.18|4
1730055120000|2024-10-27 18:52:00|34.57|33.17|34.59|33.19|34.59|33.19|34.57|33.17|3
1730055130000|2024-10-27 18:52:10|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1730055160000|2024-10-27 18:52:40|34.59|33.19|34.59|33.19|34.59|33.19|34.58|33.18|5
1730055190000|2024-10-27 18:53:10|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1730055200000|2024-10-27 18:53:20|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1730055270000|2024-10-27 18:54:30|34.58|33.18|34.58|33.18|34.59|33.19|34.58|33.18|3
1730055280000|2024-10-27 18:54:40|34.59|33.19|34.58|33.18|34.59|33.19|34.58|33.18|2
1730055300000|2024-10-27 18:55:00|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1730055390000|2024-10-27 18:56:30|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1730055500000|2024-10-27 18:58:20|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1730055520000|2024-10-27 18:58:40|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1730055640000|2024-10-27 19:00:40|34.59|33.19|34.59|33.19|34.59|33.19|34.58|33.18|3
1730055670000|2024-10-27 19:01:10|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1730055680000|2024-10-27 19:01:20|34.59|33.19|34.6|33.2|34.6|33.2|34.59|33.19|4
1730055700000|2024-10-27 19:01:40|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1730055720000|2024-10-27 19:02:00|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1730055790000|2024-10-27 19:03:10|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1730055820000|2024-10-27 19:03:40|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1730055850000|2024-10-27 19:04:10|34.63|33.23|34.64|33.24|34.64|33.24|34.63|33.23|2
1730055880000|2024-10-27 19:04:40|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1730055890000|2024-10-27 19:04:50|34.62|33.22|34.61|33.21|34.62|33.22|34.61|33.21|2
1730055910000|2024-10-27 19:05:10|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1730055920000|2024-10-27 19:05:20|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1730055930000|2024-10-27 19:05:30|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1730055940000|2024-10-27 19:05:40|34.59|33.19|34.58|33.18|34.59|33.19|34.58|33.18|2
1730055950000|2024-10-27 19:05:50|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1730055980000|2024-10-27 19:06:20|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1730055990000|2024-10-27 19:06:30|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1730056000000|2024-10-27 19:06:40|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1730056010000|2024-10-27 19:06:50|34.59|33.19|34.6|33.2|34.6|33.2|34.59|33.19|2
1730056020000|2024-10-27 19:07:00|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1730056080000|2024-10-27 19:08:00|34.6|33.2|34.6|33.2|34.6|33.2|34.59|33.19|3
1730056140000|2024-10-27 19:09:00|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1730056210000|2024-10-27 19:10:10|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1730056240000|2024-10-27 19:10:40|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1730056270000|2024-10-27 19:11:10|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1730056330000|2024-10-27 19:12:10|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1730056340000|2024-10-27 19:12:20|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1730056370000|2024-10-27 19:12:50|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1730056380000|2024-10-27 19:13:00|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1730056410000|2024-10-27 19:13:30|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1730056430000|2024-10-27 19:13:50|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1730056450000|2024-10-27 19:14:10|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|2
1730056460000|2024-10-27 19:14:20|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1730056500000|2024-10-27 19:15:00|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1730056510000|2024-10-27 19:15:10|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1730056540000|2024-10-27 19:15:40|34.58|33.18|34.57|33.17|34.58|33.18|34.57|33.17|2
1730056550000|2024-10-27 19:15:50|34.58|33.18|34.58|33.18|34.58|33.18|34.57|33.17|3
1730056560000|2024-10-27 19:16:00|34.57|33.17|34.58|33.18|34.58|33.18|34.57|33.17|2
1730056600000|2024-10-27 19:16:40|34.59|33.19|34.58|33.18|34.59|33.19|34.58|33.18|2
1730056610000|2024-10-27 19:16:50|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1730056620000|2024-10-27 19:17:00|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1730056730000|2024-10-27 19:18:50|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1730056830000|2024-10-27 19:20:30|34.6|33.2|34.61|33.21|34.61|33.21|34.6|33.2|4
1730056840000|2024-10-27 19:20:40|34.62|33.22|34.62|33.22|34.62|33.22|34.61|33.21|3
1730056860000|2024-10-27 19:21:00|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1730056870000|2024-10-27 19:21:10|34.62|33.22|34.62|33.22|34.62|33.22|34.61|33.21|3
1730056880000|2024-10-27 19:21:20|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1730056890000|2024-10-27 19:21:30|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1730056950000|2024-10-27 19:22:30|34.59|33.19|34.57|33.17|34.59|33.19|34.57|33.17|3
1730056960000|2024-10-27 19:22:40|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1730056970000|2024-10-27 19:22:50|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|2
1730057000000|2024-10-27 19:23:20|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1730057040000|2024-10-27 19:24:00|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1730057090000|2024-10-27 19:24:50|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1730057100000|2024-10-27 19:25:00|34.58|33.18|34.58|33.18|34.58|33.18|34.57|33.17|5
1730057110000|2024-10-27 19:25:10|34.59|33.19|34.6|33.2|34.6|33.2|34.59|33.19|2
1730057230000|2024-10-27 19:27:10|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1730057250000|2024-10-27 19:27:30|34.62|33.22|34.62|33.22|34.62|33.22|34.61|33.21|3
1730057280000|2024-10-27 19:28:00|34.63|33.23|34.64|33.24|34.64|33.24|34.63|33.23|6
1730057300000|2024-10-27 19:28:20|34.65|33.25|34.67|33.27|34.67|33.27|34.65|33.25|3
1730057310000|2024-10-27 19:28:30|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730057320000|2024-10-27 19:28:40|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730057340000|2024-10-27 19:29:00|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730057350000|2024-10-27 19:29:10|34.69|33.29|34.7|33.3|34.7|33.3|34.69|33.29|2
1730057400000|2024-10-27 19:30:00|34.71|33.31|34.71|33.31|34.71|33.31|34.7|33.3|3
1730057410000|2024-10-27 19:30:10|34.72|33.32|34.73|33.33|34.73|33.33|34.72|33.32|2
1730057430000|2024-10-27 19:30:30|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1730057440000|2024-10-27 19:30:40|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1730057450000|2024-10-27 19:30:50|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730057460000|2024-10-27 19:31:00|34.75|33.35|34.75|33.35|34.76|33.36|34.75|33.35|3
1730057470000|2024-10-27 19:31:10|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1730057530000|2024-10-27 19:32:10|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1730057540000|2024-10-27 19:32:20|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1730057550000|2024-10-27 19:32:30|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|2
1730057560000|2024-10-27 19:32:40|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730057570000|2024-10-27 19:32:50|34.7|33.3|34.69|33.29|34.7|33.3|34.69|33.29|2
1730057580000|2024-10-27 19:33:00|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730057620000|2024-10-27 19:33:40|34.71|33.31|34.72|33.32|34.72|33.32|34.71|33.31|2
1730057640000|2024-10-27 19:34:00|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1730057650000|2024-10-27 19:34:10|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1730057660000|2024-10-27 19:34:20|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730057670000|2024-10-27 19:34:30|34.7|33.3|34.71|33.31|34.71|33.31|34.7|33.3|2
1730057680000|2024-10-27 19:34:40|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730057690000|2024-10-27 19:34:50|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730057700000|2024-10-27 19:35:00|34.7|33.3|34.68|33.28|34.7|33.3|34.68|33.28|3
1730057720000|2024-10-27 19:35:20|34.67|33.27|34.66|33.26|34.67|33.27|34.66|33.26|2
1730057730000|2024-10-27 19:35:30|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1730057740000|2024-10-27 19:35:40|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730057750000|2024-10-27 19:35:50|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1730057790000|2024-10-27 19:36:30|34.66|33.26|34.67|33.27|34.67|33.27|34.66|33.26|2
1730057800000|2024-10-27 19:36:40|34.66|33.26|34.66|33.26|34.67|33.27|34.66|33.26|3
1730057830000|2024-10-27 19:37:10|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730057850000|2024-10-27 19:37:30|34.68|33.28|34.69|33.29|34.69|33.29|34.68|33.28|4
1730057860000|2024-10-27 19:37:40|34.68|33.28|34.69|33.29|34.69|33.29|34.68|33.28|2
1730057890000|2024-10-27 19:38:10|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730057910000|2024-10-27 19:38:30|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730057920000|2024-10-27 19:38:40|34.68|33.28|34.68|33.28|34.68|33.28|34.67|33.27|3
1730057960000|2024-10-27 19:39:20|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730058030000|2024-10-27 19:40:30|34.66|33.26|34.67|33.27|34.67|33.27|34.66|33.26|6
1730058080000|2024-10-27 19:41:20|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730058090000|2024-10-27 19:41:30|34.69|33.29|34.69|33.29|34.69|33.29|34.68|33.28|3
1730058100000|2024-10-27 19:41:40|34.7|33.3|34.68|33.28|34.7|33.3|34.68|33.28|3
1730058270000|2024-10-27 19:44:30|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730058290000|2024-10-27 19:44:50|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730058310000|2024-10-27 19:45:10|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730058340000|2024-10-27 19:45:40|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730058350000|2024-10-27 19:45:50|34.65|33.25|34.64|33.24|34.65|33.25|34.64|33.24|2
1730058380000|2024-10-27 19:46:20|34.65|33.25|34.66|33.26|34.66|33.26|34.65|33.25|2
1730058420000|2024-10-27 19:47:00|34.65|33.25|34.66|33.26|34.66|33.26|34.65|33.25|2
1730058440000|2024-10-27 19:47:20|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730058450000|2024-10-27 19:47:30|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730058460000|2024-10-27 19:47:40|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730058470000|2024-10-27 19:47:50|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|4
1730058480000|2024-10-27 19:48:00|34.68|33.28|34.68|33.28|34.68|33.28|34.67|33.27|7
1730058570000|2024-10-27 19:49:30|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730058590000|2024-10-27 19:49:50|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730058620000|2024-10-27 19:50:20|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730058630000|2024-10-27 19:50:30|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730058660000|2024-10-27 19:51:00|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730058670000|2024-10-27 19:51:10|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|2
1730058790000|2024-10-27 19:53:10|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730058900000|2024-10-27 19:55:00|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730058930000|2024-10-27 19:55:30|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730059040000|2024-10-27 19:57:20|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1730059080000|2024-10-27 19:58:00|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730059240000|2024-10-27 20:00:40|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730059260000|2024-10-27 20:01:00|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730059270000|2024-10-27 20:01:10|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730059300000|2024-10-27 20:01:40|34.66|33.26|34.65|33.25|34.66|33.26|34.65|33.25|2
1730059320000|2024-10-27 20:02:00|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730059340000|2024-10-27 20:02:20|34.65|33.25|34.66|33.26|34.66|33.26|34.65|33.25|4
1730059350000|2024-10-27 20:02:30|34.65|33.25|34.65|33.25|34.66|33.26|34.65|33.25|5
1730059390000|2024-10-27 20:03:10|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730059410000|2024-10-27 20:03:30|34.65|33.25|34.65|33.25|34.66|33.26|34.65|33.25|3
1730059490000|2024-10-27 20:04:50|34.66|33.26|34.65|33.25|34.66|33.26|34.65|33.25|2
1730059520000|2024-10-27 20:05:20|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1730059540000|2024-10-27 20:05:40|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1730059560000|2024-10-27 20:06:00|34.62|33.22|34.62|33.22|34.63|33.23|34.62|33.22|5
1730059600000|2024-10-27 20:06:40|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1730059620000|2024-10-27 20:07:00|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|2
1730059690000|2024-10-27 20:08:10|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1730059750000|2024-10-27 20:09:10|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1730059830000|2024-10-27 20:10:30|34.64|33.24|34.65|33.25|34.65|33.25|34.64|33.24|2
1730059860000|2024-10-27 20:11:00|34.64|33.24|34.63|33.23|34.65|33.25|34.63|33.23|4
1730059900000|2024-10-27 20:11:40|34.64|33.24|34.65|33.25|34.65|33.25|34.64|33.24|2
1730059910000|2024-10-27 20:11:50|34.64|33.24|34.65|33.25|34.65|33.25|34.64|33.24|2
1730059970000|2024-10-27 20:12:50|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1730059980000|2024-10-27 20:13:00|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1730060060000|2024-10-27 20:14:20|34.64|33.24|34.65|33.25|34.65|33.25|34.64|33.24|2
1730060070000|2024-10-27 20:14:30|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1730060080000|2024-10-27 20:14:40|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1730060170000|2024-10-27 20:16:10|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1730060190000|2024-10-27 20:16:30|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1730060210000|2024-10-27 20:16:50|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1730060220000|2024-10-27 20:17:00|34.63|33.23|34.63|33.23|34.64|33.24|34.63|33.23|3
1730060230000|2024-10-27 20:17:10|34.64|33.24|34.64|33.24|34.64|33.24|34.63|33.23|5
1730060240000|2024-10-27 20:17:20|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1730060260000|2024-10-27 20:17:40|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1730060270000|2024-10-27 20:17:50|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1730060340000|2024-10-27 20:19:00|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|2
1730060350000|2024-10-27 20:19:10|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|8
1730060360000|2024-10-27 20:19:20|34.64|33.24|34.64|33.24|34.64|33.24|34.63|33.23|19
1730060370000|2024-10-27 20:19:30|34.63|33.23|34.63|33.23|34.64|33.24|34.63|33.23|17
1730060380000|2024-10-27 20:19:40|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|2
1730060420000|2024-10-27 20:20:20|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1730060430000|2024-10-27 20:20:30|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1730060440000|2024-10-27 20:20:40|34.64|33.24|34.64|33.24|34.65|33.25|34.64|33.24|9
1730060500000|2024-10-27 20:21:40|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1730060510000|2024-10-27 20:21:50|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730060520000|2024-10-27 20:22:00|34.65|33.25|34.65|33.25|34.66|33.26|34.65|33.25|3
1730060530000|2024-10-27 20:22:10|34.66|33.26|34.66|33.26|34.66|33.26|34.65|33.25|3
1730060540000|2024-10-27 20:22:20|34.65|33.25|34.66|33.26|34.66|33.26|34.65|33.25|8
1730060550000|2024-10-27 20:22:30|34.65|33.25|34.66|33.26|34.66|33.26|34.65|33.25|4
1730060560000|2024-10-27 20:22:40|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1730060580000|2024-10-27 20:23:00|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|2
1730060590000|2024-10-27 20:23:10|34.64|33.24|34.64|33.24|34.64|33.24|34.63|33.23|5
1730060630000|2024-10-27 20:23:50|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1730060640000|2024-10-27 20:24:00|34.66|33.26|34.66|33.26|34.66|33.26|34.65|33.25|5
1730060650000|2024-10-27 20:24:10|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1730060660000|2024-10-27 20:24:20|34.66|33.26|34.65|33.25|34.66|33.26|34.65|33.25|2
1730060670000|2024-10-27 20:24:30|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730060720000|2024-10-27 20:25:20|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730060750000|2024-10-27 20:25:50|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730060780000|2024-10-27 20:26:20|34.65|33.25|34.66|33.26|34.66|33.26|34.65|33.25|2
1730060810000|2024-10-27 20:26:50|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1730060820000|2024-10-27 20:27:00|34.64|33.24|34.65|33.25|34.65|33.25|34.64|33.24|2
1730060830000|2024-10-27 20:27:10|34.64|33.24|34.65|33.25|34.65|33.25|34.64|33.24|4
1730060850000|2024-10-27 20:27:30|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1730060870000|2024-10-27 20:27:50|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1730060890000|2024-10-27 20:28:10|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730060900000|2024-10-27 20:28:20|34.65|33.25|34.66|33.26|34.66|33.26|34.65|33.25|8
1730060910000|2024-10-27 20:28:30|34.65|33.25|34.66|33.26|34.66|33.26|34.65|33.25|2
1730060920000|2024-10-27 20:28:40|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730060930000|2024-10-27 20:28:50|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730060960000|2024-10-27 20:29:20|34.69|33.29|34.69|33.29|34.69|33.29|34.68|33.28|3
1730060990000|2024-10-27 20:29:50|34.68|33.28|34.68|33.28|34.69|33.29|34.68|33.28|3
1730061020000|2024-10-27 20:30:20|34.67|33.27|34.69|33.29|34.69|33.29|34.67|33.27|5
1730061030000|2024-10-27 20:30:30|34.7|33.3|34.7|33.3|34.7|33.3|34.69|33.29|3
1730061050000|2024-10-27 20:30:50|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730061100000|2024-10-27 20:31:40|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730061140000|2024-10-27 20:32:20|34.67|33.27|34.65|33.25|34.67|33.27|34.65|33.25|3
1730061150000|2024-10-27 20:32:30|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730061180000|2024-10-27 20:33:00|34.65|33.25|34.66|33.26|34.66|33.26|34.65|33.25|2
1730061190000|2024-10-27 20:33:10|34.65|33.25|34.65|33.25|34.66|33.26|34.65|33.25|9
1730061200000|2024-10-27 20:33:20|34.66|33.26|34.68|33.28|34.68|33.28|34.66|33.26|3
1730061210000|2024-10-27 20:33:30|34.69|33.29|34.68|33.28|34.69|33.29|34.68|33.28|2
1730061240000|2024-10-27 20:34:00|34.67|33.27|34.69|33.29|34.69|33.29|34.67|33.27|3
1730061310000|2024-10-27 20:35:10|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730061370000|2024-10-27 20:36:10|34.71|33.31|34.72|33.32|34.72|33.32|34.71|33.31|2
1730061380000|2024-10-27 20:36:20|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1730061390000|2024-10-27 20:36:30|34.72|33.32|34.72|33.32|34.73|33.33|34.72|33.32|3
1730061400000|2024-10-27 20:36:40|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730061420000|2024-10-27 20:37:00|34.72|33.32|34.7|33.3|34.72|33.32|34.7|33.3|9
1730061430000|2024-10-27 20:37:10|34.71|33.31|34.7|33.3|34.71|33.31|34.7|33.3|2
1730061450000|2024-10-27 20:37:30|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730061480000|2024-10-27 20:38:00|34.68|33.28|34.69|33.29|34.7|33.3|34.68|33.28|6
1730061520000|2024-10-27 20:38:40|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730061540000|2024-10-27 20:39:00|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730061640000|2024-10-27 20:40:40|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|2
1730061650000|2024-10-27 20:40:50|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|16
1730061660000|2024-10-27 20:41:00|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|2
1730061670000|2024-10-27 20:41:10|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730061830000|2024-10-27 20:43:50|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730061880000|2024-10-27 20:44:40|34.87|33.07|34.87|33.07|34.87|33.07|34.87|33.07|1
1730061960000|2024-10-27 20:46:00|34.86|33.06|34.86|33.06|34.86|33.06|34.86|33.06|1
1730061990000|2024-10-27 20:46:30|34.85|33.05|34.83|33.03|34.85|33.05|34.83|33.03|3
1730062030000|2024-10-27 20:47:10|34.84|33.04|34.84|33.04|34.84|33.04|34.84|33.04|1
1730062050000|2024-10-27 20:47:30|34.85|33.05|34.85|33.05|34.85|33.05|34.85|33.05|1
1730062060000|2024-10-27 20:47:40|34.86|33.06|34.86|33.06|34.86|33.06|34.86|33.06|1
1730062080000|2024-10-27 20:48:00|34.85|33.05|34.84|33.04|34.85|33.05|34.84|33.04|2
1730062090000|2024-10-27 20:48:10|34.85|33.05|34.86|33.06|34.86|33.06|34.85|33.05|2
1730062150000|2024-10-27 20:49:10|34.85|33.05|34.85|33.05|34.86|33.06|34.85|33.05|3
1730062160000|2024-10-27 20:49:20|34.86|33.06|34.86|33.06|34.86|33.06|34.85|33.05|5
1730062200000|2024-10-27 20:50:00|34.85|33.05|34.85|33.05|34.85|33.05|34.85|33.05|1
1730062230000|2024-10-27 20:50:30|34.86|33.06|34.86|33.06|34.86|33.06|34.86|33.06|1
1730062240000|2024-10-27 20:50:40|34.85|33.05|34.85|33.05|34.85|33.05|34.85|33.05|1
1730062280000|2024-10-27 20:51:20|34.84|33.04|34.84|33.04|34.84|33.04|34.84|33.04|1
1730062290000|2024-10-27 20:51:30|34.83|33.03|34.83|33.03|34.84|33.04|34.83|33.03|3
1730062310000|2024-10-27 20:51:50|34.84|33.04|34.84|33.04|34.84|33.04|34.84|33.04|1
1730062330000|2024-10-27 20:52:10|34.85|33.05|34.86|33.06|34.86|33.06|34.85|33.05|2
1730062340000|2024-10-27 20:52:20|34.85|33.05|34.85|33.05|34.85|33.05|34.85|33.05|1
1730062360000|2024-10-27 20:52:40|34.84|33.04|34.85|33.05|34.85|33.05|34.84|33.04|2
1730062420000|2024-10-27 20:53:40|34.84|33.04|34.84|33.04|34.85|33.05|34.84|33.04|3
1730062430000|2024-10-27 20:53:50|34.85|33.05|34.84|33.04|34.85|33.05|34.84|33.04|6
1730062440000|2024-10-27 20:54:00|34.85|33.05|34.84|33.04|34.85|33.05|34.84|33.04|2
1730062450000|2024-10-27 20:54:10|34.85|33.05|34.85|33.05|34.85|33.05|34.85|33.05|1
1730062470000|2024-10-27 20:54:30|34.84|33.04|34.84|33.04|34.84|33.04|34.84|33.04|1
1730062480000|2024-10-27 20:54:40|34.85|33.05|34.85|33.05|34.85|33.05|34.85|33.05|1
1730062530000|2024-10-27 20:55:30|34.84|33.04|34.83|33.03|34.84|33.04|34.83|33.03|2
1730062590000|2024-10-27 20:56:30|34.82|33.02|34.82|33.02|34.82|33.02|34.82|33.02|1
1730062660000|2024-10-27 20:57:40|34.83|33.03|34.83|33.03|34.83|33.03|34.83|33.03|1
1730062780000|2024-10-27 20:59:40|34.84|33.04|34.84|33.04|34.84|33.04|34.84|33.04|1
1730062790000|2024-10-27 20:59:50|34.85|33.05|34.84|33.04|34.85|33.05|34.84|33.04|4
1730062800000|2024-10-27 21:00:00|34.85|33.05|34.84|33.04|34.85|33.05|34.84|33.04|2
1730062830000|2024-10-27 21:00:30|34.85|33.05|34.85|33.05|34.85|33.05|34.84|33.04|3
1730062890000|2024-10-27 21:01:30|34.84|33.04|34.84|33.04|34.84|33.04|34.84|33.04|1
1730062900000|2024-10-27 21:01:40|34.85|33.05|34.85|33.05|34.85|33.05|34.85|33.05|1
1730062940000|2024-10-27 21:02:20|34.86|33.06|34.86|33.06|34.86|33.06|34.86|33.06|1
1730062990000|2024-10-27 21:03:10|34.85|33.05|34.86|33.06|34.86|33.06|34.85|33.05|2
1730063100000|2024-10-27 21:05:00|34.87|33.07|34.89|33.09|34.89|33.09|34.87|33.07|3
1730063130000|2024-10-27 21:05:30|34.9|33.1|34.9|33.1|34.9|33.1|34.9|33.1|1
1730063150000|2024-10-27 21:05:50|34.91|33.11|34.9|33.1|34.91|33.11|34.9|33.1|4
1730063170000|2024-10-27 21:06:10|34.91|33.11|34.91|33.11|34.91|33.11|34.91|33.11|1
1730063180000|2024-10-27 21:06:20|34.92|33.12|34.92|33.12|34.92|33.12|34.92|33.12|1
1730063200000|2024-10-27 21:06:40|34.93|33.13|34.92|33.12|34.93|33.13|34.92|33.12|6
1730063220000|2024-10-27 21:07:00|34.91|33.11|34.91|33.11|34.91|33.11|34.91|33.11|1
1730063290000|2024-10-27 21:08:10|34.9|33.1|34.9|33.1|34.9|33.1|34.9|33.1|1
1730063300000|2024-10-27 21:08:20|34.91|33.11|34.9|33.1|34.91|33.11|34.9|33.1|8
1730063310000|2024-10-27 21:08:30|34.91|33.11|34.9|33.1|34.91|33.11|34.9|33.1|14
1730063320000|2024-10-27 21:08:40|34.91|33.11|34.91|33.11|34.91|33.11|34.9|33.1|11
1730063330000|2024-10-27 21:08:50|34.9|33.1|34.9|33.1|34.91|33.11|34.9|33.1|9
1730063470000|2024-10-27 21:11:10|34.91|33.11|34.91|33.11|34.91|33.11|34.91|33.11|1
1730063500000|2024-10-27 21:11:40|34.9|33.1|34.89|33.09|34.9|33.1|34.89|33.09|2
1730063510000|2024-10-27 21:11:50|34.88|33.08|34.86|33.06|34.88|33.08|34.86|33.06|3
1730063560000|2024-10-27 21:12:40|34.87|33.07|34.87|33.07|34.87|33.07|34.87|33.07|1
1730063610000|2024-10-27 21:13:30|34.88|33.08|34.88|33.08|34.88|33.08|34.88|33.08|1
1730063620000|2024-10-27 21:13:40|34.87|33.07|34.87|33.07|34.87|33.07|34.87|33.07|1
1730063770000|2024-10-27 21:16:10|34.86|33.06|34.86|33.06|34.86|33.06|34.86|33.06|1
1730063870000|2024-10-27 21:17:50|34.85|33.05|34.86|33.06|34.86|33.06|34.85|33.05|2
1730063880000|2024-10-27 21:18:00|34.85|33.05|34.85|33.05|34.85|33.05|34.85|33.05|1
1730063900000|2024-10-27 21:18:20|34.86|33.06|34.85|33.05|34.86|33.06|34.85|33.05|2
1730063950000|2024-10-27 21:19:10|34.86|33.06|34.85|33.05|34.86|33.06|34.85|33.05|4
1730063960000|2024-10-27 21:19:20|34.86|33.06|34.85|33.05|34.86|33.06|34.85|33.05|4
1730064020000|2024-10-27 21:20:20|34.86|33.06|34.86|33.06|34.86|33.06|34.86|33.06|1
1730064100000|2024-10-27 21:21:40|34.87|33.07|34.87|33.07|34.87|33.07|34.86|33.06|3
1730064190000|2024-10-27 21:23:10|34.88|33.08|34.89|33.09|34.89|33.09|34.88|33.08|2
1730064200000|2024-10-27 21:23:20|34.88|33.08|34.88|33.08|34.88|33.08|34.88|33.08|1
1730064210000|2024-10-27 21:23:30|34.89|33.09|34.89|33.09|34.89|33.09|34.89|33.09|1
1730064240000|2024-10-27 21:24:00|34.9|33.1|34.9|33.1|34.9|33.1|34.9|33.1|1
1730064260000|2024-10-27 21:24:20|34.91|33.11|34.91|33.11|34.91|33.11|34.91|33.11|1
1730064290000|2024-10-27 21:24:50|34.92|33.12|34.93|33.13|34.93|33.13|34.92|33.12|2
1730064300000|2024-10-27 21:25:00|34.94|33.14|34.93|33.13|34.94|33.14|34.93|33.13|4
1730064330000|2024-10-27 21:25:30|34.94|33.14|34.94|33.14|34.94|33.14|34.94|33.14|1
1730064410000|2024-10-27 21:26:50|34.95|33.15|34.95|33.15|34.95|33.15|34.95|33.15|1
1730064430000|2024-10-27 21:27:10|34.94|33.14|34.94|33.14|34.94|33.14|34.94|33.14|1
1730064440000|2024-10-27 21:27:20|34.95|33.15|34.95|33.15|34.95|33.15|34.95|33.15|1
1730064490000|2024-10-27 21:28:10|34.94|33.14|34.94|33.14|34.94|33.14|34.94|33.14|1
1730064590000|2024-10-27 21:29:50|34.95|33.15|34.95|33.15|34.95|33.15|34.95|33.15|1
1730064600000|2024-10-27 21:30:00|34.96|33.16|34.96|33.16|34.96|33.16|34.96|33.16|1
1730064670000|2024-10-27 21:31:10|34.95|33.15|34.95|33.15|34.95|33.15|34.95|33.15|1
1730064740000|2024-10-27 21:32:20|34.96|33.16|34.96|33.16|34.96|33.16|34.96|33.16|1
1730064780000|2024-10-27 21:33:00|34.97|33.17|34.96|33.16|34.97|33.17|34.96|33.16|2
1730064840000|2024-10-27 21:34:00|34.95|33.15|34.95|33.15|34.95|33.15|34.95|33.15|1
1730064980000|2024-10-27 21:36:20|34.94|33.14|34.94|33.14|34.94|33.14|34.94|33.14|1
1730065100000|2024-10-27 21:38:20|34.95|33.15|34.95|33.15|34.95|33.15|34.94|33.14|3
1730065110000|2024-10-27 21:38:30|34.94|33.14|34.95|33.15|34.95|33.15|34.94|33.14|2
1730065290000|2024-10-27 21:41:30|34.94|33.14|34.96|33.16|34.96|33.16|34.94|33.14|2
1730065300000|2024-10-27 21:41:40|34.97|33.17|34.97|33.17|34.97|33.17|34.97|33.17|1
1730065320000|2024-10-27 21:42:00|34.98|33.18|34.98|33.18|34.98|33.18|34.97|33.17|3
1730065330000|2024-10-27 21:42:10|34.99|33.19|34.99|33.19|34.99|33.19|34.99|33.19|1
1730065360000|2024-10-27 21:42:40|35|33.2|35|33.2|35|33.2|35|33.2|1
1730065370000|2024-10-27 21:42:50|35.01|33.21|35|33.2|35.01|33.21|35|33.2|2
1730065380000|2024-10-27 21:43:00|35.01|33.21|35.01|33.21|35.01|33.21|35|33.2|5
1730065390000|2024-10-27 21:43:10|35|33.2|35.01|33.21|35.01|33.21|35|33.2|8
1730065430000|2024-10-27 21:43:50|35.02|33.22|35.02|33.22|35.02|33.22|35.02|33.22|1
1730065440000|2024-10-27 21:44:00|35.03|33.23|35.04|33.24|35.04|33.24|35.03|33.23|2
1730065450000|2024-10-27 21:44:10|35.05|33.25|35.05|33.25|35.05|33.25|35.05|33.25|1
1730065500000|2024-10-27 21:45:00|35.06|33.26|35.06|33.26|35.06|33.26|35.06|33.26|1
1730065510000|2024-10-27 21:45:10|35.07|33.27|35.08|33.28|35.08|33.28|35.07|33.27|10
1730065520000|2024-10-27 21:45:20|35.07|33.27|35.08|33.28|35.08|33.28|35.07|33.27|6
1730065530000|2024-10-27 21:45:30|35.07|33.27|35.07|33.27|35.08|33.28|35.07|33.27|5
1730065540000|2024-10-27 21:45:40|35.06|33.26|35.05|33.25|35.06|33.26|35.05|33.25|2
1730065590000|2024-10-27 21:46:30|35.06|33.26|35.06|33.26|35.06|33.26|35.06|33.26|1
1730065630000|2024-10-27 21:47:10|35.07|33.27|35.07|33.27|35.07|33.27|35.07|33.27|1
1730065640000|2024-10-27 21:47:20|35.06|33.26|35.07|33.27|35.07|33.27|35.06|33.26|2
1730065650000|2024-10-27 21:47:30|35.06|33.26|35.07|33.27|35.07|33.27|35.06|33.26|4
1730065670000|2024-10-27 21:47:50|35.06|33.26|35.06|33.26|35.06|33.26|35.06|33.26|1
1730065730000|2024-10-27 21:48:50|35.05|33.25|35.05|33.25|35.05|33.25|35.05|33.25|1
1730065760000|2024-10-27 21:49:20|35.04|33.24|35.04|33.24|35.04|33.24|35.03|33.23|3
1730065770000|2024-10-27 21:49:30|35.03|33.23|35.03|33.23|35.04|33.24|35.03|33.23|3
1730065790000|2024-10-27 21:49:50|35.02|33.22|35.02|33.22|35.02|33.22|35.02|33.22|1
1730065810000|2024-10-27 21:50:10|35.01|33.21|35|33.2|35.01|33.21|35|33.2|2
1730065850000|2024-10-27 21:50:50|34.99|33.19|34.99|33.19|34.99|33.19|34.99|33.19|1
1730065870000|2024-10-27 21:51:10|34.98|33.18|34.97|33.17|34.98|33.18|34.97|33.17|2
1730065950000|2024-10-27 21:52:30|34.98|33.18|34.99|33.19|34.99|33.19|34.98|33.18|2
1730065960000|2024-10-27 21:52:40|35|33.2|35|33.2|35.01|33.21|35|33.2|3
1730065990000|2024-10-27 21:53:10|35.01|33.21|35.01|33.21|35.01|33.21|35.01|33.21|1
1730066000000|2024-10-27 21:53:20|35|33.2|35|33.2|35|33.2|35|33.2|1
1730066010000|2024-10-27 21:53:30|34.99|33.19|34.98|33.18|34.99|33.19|34.98|33.18|4
1730066020000|2024-10-27 21:53:40|34.99|33.19|34.98|33.18|34.99|33.19|34.98|33.18|2
1730066030000|2024-10-27 21:53:50|34.97|33.17|34.98|33.18|34.98|33.18|34.97|33.17|2
1730066040000|2024-10-27 21:54:00|34.97|33.17|34.97|33.17|34.97|33.17|34.97|33.17|1
1730066060000|2024-10-27 21:54:20|34.37|33.77|34.37|33.77|34.37|33.77|34.37|33.77|1
1730066090000|2024-10-27 21:54:50|34.36|33.76|34.16|33.96|34.36|33.96|34.16|33.76|2
1730066210000|2024-10-27 21:56:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730066220000|2024-10-27 21:57:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1730066290000|2024-10-27 21:58:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730066330000|2024-10-27 21:58:50|34.16|33.96|34.19|33.99|34.19|33.99|34.16|33.96|4
1730066350000|2024-10-27 21:59:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730066370000|2024-10-27 21:59:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730066420000|2024-10-27 22:00:20|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1730066440000|2024-10-27 22:00:40|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1730066460000|2024-10-27 22:01:00|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1730066480000|2024-10-27 22:01:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730066490000|2024-10-27 22:01:30|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1730066510000|2024-10-27 22:01:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1730066520000|2024-10-27 22:02:00|34.31|34.11|34.33|34.13|34.34|34.14|34.31|34.11|5
1730066540000|2024-10-27 22:02:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730066560000|2024-10-27 22:02:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730066600000|2024-10-27 22:03:20|34.32|34.12|34.3|34.1|34.32|34.12|34.3|34.1|5
1730066620000|2024-10-27 22:03:40|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1730066630000|2024-10-27 22:03:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730066650000|2024-10-27 22:04:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730066680000|2024-10-27 22:04:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730066700000|2024-10-27 22:05:00|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|4
1730066710000|2024-10-27 22:05:10|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1730066720000|2024-10-27 22:05:20|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1730066730000|2024-10-27 22:05:30|34.28|34.08|34.28|34.08|34.29|34.09|34.28|34.08|5
1730066740000|2024-10-27 22:05:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730066770000|2024-10-27 22:06:10|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1730066780000|2024-10-27 22:06:20|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1730066790000|2024-10-27 22:06:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1730066820000|2024-10-27 22:07:00|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1730066830000|2024-10-27 22:07:10|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1730066840000|2024-10-27 22:07:20|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1730066870000|2024-10-27 22:07:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730066880000|2024-10-27 22:08:00|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1730066920000|2024-10-27 22:08:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1730066930000|2024-10-27 22:08:50|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1730066940000|2024-10-27 22:09:00|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1730066960000|2024-10-27 22:09:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730066970000|2024-10-27 22:09:30|34.25|34.05|34.28|34.08|34.28|34.08|34.25|34.05|6
1730066980000|2024-10-27 22:09:40|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|3
1730066990000|2024-10-27 22:09:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1730067000000|2024-10-27 22:10:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730067020000|2024-10-27 22:10:20|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|3
1730067030000|2024-10-27 22:10:30|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1730067040000|2024-10-27 22:10:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730067050000|2024-10-27 22:10:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1730067070000|2024-10-27 22:11:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730067080000|2024-10-27 22:11:20|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1730067090000|2024-10-27 22:11:30|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|3
1730067110000|2024-10-27 22:11:50|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|5
1730067120000|2024-10-27 22:12:00|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|4
1730067130000|2024-10-27 22:12:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730067140000|2024-10-27 22:12:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730067160000|2024-10-27 22:12:40|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1730067170000|2024-10-27 22:12:50|34.32|34.12|34.32|34.12|34.33|34.13|34.32|34.12|3
1730067180000|2024-10-27 22:13:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730067190000|2024-10-27 22:13:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730067200000|2024-10-27 22:13:20|34.33|34.13|34.33|34.13|34.34|34.14|34.33|34.13|5
1730067210000|2024-10-27 22:13:30|34.32|34.12|34.29|34.09|34.32|34.12|34.29|34.09|4
1730067230000|2024-10-27 22:13:50|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730067250000|2024-10-27 22:14:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730067280000|2024-10-27 22:14:40|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1730067300000|2024-10-27 22:15:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1730067310000|2024-10-27 22:15:10|34.31|34.11|34.32|34.12|34.33|34.13|34.31|34.11|4
1730067320000|2024-10-27 22:15:20|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1730067330000|2024-10-27 22:15:30|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1730067340000|2024-10-27 22:15:40|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1730067350000|2024-10-27 22:15:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730067360000|2024-10-27 22:16:00|34.32|34.12|34.31|34.11|34.32|34.12|34.3|34.1|6
1730067370000|2024-10-27 22:16:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1730067390000|2024-10-27 22:16:30|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1730067400000|2024-10-27 22:16:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730067410000|2024-10-27 22:16:50|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1730067440000|2024-10-27 22:17:20|34.28|34.08|34.28|34.08|34.28|34.08|34.27|34.07|3
1730067450000|2024-10-27 22:17:30|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730067500000|2024-10-27 22:18:20|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1730067510000|2024-10-27 22:18:30|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730067530000|2024-10-27 22:18:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730067540000|2024-10-27 22:19:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730067570000|2024-10-27 22:19:30|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730067620000|2024-10-27 22:20:20|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730067650000|2024-10-27 22:20:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730067690000|2024-10-27 22:21:30|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730067710000|2024-10-27 22:21:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730067720000|2024-10-27 22:22:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730067730000|2024-10-27 22:22:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730067800000|2024-10-27 22:23:20|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|26
1730067810000|2024-10-27 22:23:30|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|7
1730067830000|2024-10-27 22:23:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730067840000|2024-10-27 22:24:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730067860000|2024-10-27 22:24:20|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1730067910000|2024-10-27 22:25:10|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1730067950000|2024-10-27 22:25:50|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|4
1730067960000|2024-10-27 22:26:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730067980000|2024-10-27 22:26:20|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|3
1730067990000|2024-10-27 22:26:30|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1730068000000|2024-10-27 22:26:40|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1730068080000|2024-10-27 22:28:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730068120000|2024-10-27 22:28:40|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1730068130000|2024-10-27 22:28:50|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730068160000|2024-10-27 22:29:20|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1730068170000|2024-10-27 22:29:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730068200000|2024-10-27 22:30:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730068210000|2024-10-27 22:30:10|34.29|34.09|34.27|34.07|34.29|34.09|34.27|34.07|3
1730068220000|2024-10-27 22:30:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730068230000|2024-10-27 22:30:30|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1730068240000|2024-10-27 22:30:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730068260000|2024-10-27 22:31:00|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1730068290000|2024-10-27 22:31:30|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1730068300000|2024-10-27 22:31:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730068310000|2024-10-27 22:31:50|34.25|34.05|34.24|34.04|34.25|34.05|34.23|34.03|4
1730068370000|2024-10-27 22:32:50|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1730068380000|2024-10-27 22:33:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1730068390000|2024-10-27 22:33:10|34.23|34.03|34.23|34.03|34.23|34.03|34.22|34.02|11
1730068400000|2024-10-27 22:33:20|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730068410000|2024-10-27 22:33:30|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|3
1730068420000|2024-10-27 22:33:40|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|9
1730068430000|2024-10-27 22:33:50|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|5
1730068440000|2024-10-27 22:34:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1730068450000|2024-10-27 22:34:10|34.21|34.01|34.2|34|34.22|34.02|34.2|34|6
1730068490000|2024-10-27 22:34:50|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1730068540000|2024-10-27 22:35:40|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|11
1730068610000|2024-10-27 22:36:50|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1730068640000|2024-10-27 22:37:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1730068680000|2024-10-27 22:38:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1730068710000|2024-10-27 22:38:30|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1730068730000|2024-10-27 22:38:50|34.21|34.01|34.19|33.99|34.21|34.01|34.19|33.99|2
1730068750000|2024-10-27 22:39:10|34.18|33.98|34.18|33.98|34.19|33.99|34.18|33.98|3
1730068870000|2024-10-27 22:41:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730068970000|2024-10-27 22:42:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730068990000|2024-10-27 22:43:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730069010000|2024-10-27 22:43:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1730069050000|2024-10-27 22:44:10|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1730069150000|2024-10-27 22:45:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730069180000|2024-10-27 22:46:20|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1730069210000|2024-10-27 22:46:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730069220000|2024-10-27 22:47:00|34.17|33.97|34.15|33.95|34.17|33.97|34.15|33.95|3
1730069240000|2024-10-27 22:47:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730069260000|2024-10-27 22:47:40|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1730069280000|2024-10-27 22:48:00|34.17|33.97|34.17|33.97|34.18|33.98|34.17|33.97|5
1730069290000|2024-10-27 22:48:10|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1730069300000|2024-10-27 22:48:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730069310000|2024-10-27 22:48:30|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1730069350000|2024-10-27 22:49:10|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1730069400000|2024-10-27 22:50:00|34.21|34.01|34.21|34.01|34.21|34.01|34.2|34|3
1730069460000|2024-10-27 22:51:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1730069510000|2024-10-27 22:51:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730069520000|2024-10-27 22:52:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730069560000|2024-10-27 22:52:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730069610000|2024-10-27 22:53:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1730069620000|2024-10-27 22:53:40|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1730070000000|2024-10-27 23:00:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1730070010000|2024-10-27 23:00:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1730070030000|2024-10-27 23:00:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730070060000|2024-10-27 23:01:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730070070000|2024-10-27 23:01:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730070080000|2024-10-27 23:01:20|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|6
1730070090000|2024-10-27 23:01:30|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1730070120000|2024-10-27 23:02:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730070150000|2024-10-27 23:02:30|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1730070190000|2024-10-27 23:03:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730070220000|2024-10-27 23:03:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730070230000|2024-10-27 23:03:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730070240000|2024-10-27 23:04:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730070360000|2024-10-27 23:06:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730070380000|2024-10-27 23:06:20|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1730070420000|2024-10-27 23:07:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730070460000|2024-10-27 23:07:40|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730070510000|2024-10-27 23:08:30|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730070520000|2024-10-27 23:08:40|34.28|34.08|34.28|34.08|34.28|34.08|34.27|34.07|3
1730070570000|2024-10-27 23:09:30|34.27|34.07|34.24|34.04|34.27|34.07|34.24|34.04|3
1730070590000|2024-10-27 23:09:50|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1730070660000|2024-10-27 23:11:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1730070680000|2024-10-27 23:11:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1730070700000|2024-10-27 23:11:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1730070720000|2024-10-27 23:12:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1730070760000|2024-10-27 23:12:40|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1730070800000|2024-10-27 23:13:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1730070810000|2024-10-27 23:13:30|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1730070880000|2024-10-27 23:14:40|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1730070920000|2024-10-27 23:15:20|34.21|34.01|34.2|34|34.22|34.02|34.2|34|10
1730070950000|2024-10-27 23:15:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730070970000|2024-10-27 23:16:10|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1730070980000|2024-10-27 23:16:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1730070990000|2024-10-27 23:16:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730071010000|2024-10-27 23:16:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730071030000|2024-10-27 23:17:10|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1730071040000|2024-10-27 23:17:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730071080000|2024-10-27 23:18:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730071090000|2024-10-27 23:18:10|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|3
1730071120000|2024-10-27 23:18:40|34.18|33.98|34.18|33.98|34.18|33.98|34.17|33.97|5
1730071130000|2024-10-27 23:18:50|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|4
1730071160000|2024-10-27 23:19:20|34.17|33.97|34.17|33.97|34.18|33.98|34.17|33.97|3
1730071240000|2024-10-27 23:20:40|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730071250000|2024-10-27 23:20:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730071270000|2024-10-27 23:21:10|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1730071290000|2024-10-27 23:21:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730071380000|2024-10-27 23:23:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730071400000|2024-10-27 23:23:20|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1730071410000|2024-10-27 23:23:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1730071420000|2024-10-27 23:23:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730071510000|2024-10-27 23:25:10|34.18|33.98|34.16|33.96|34.18|33.98|34.16|33.96|2
1730071530000|2024-10-27 23:25:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730071560000|2024-10-27 23:26:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1730071610000|2024-10-27 23:26:50|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1730071620000|2024-10-27 23:27:00|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1730071720000|2024-10-27 23:28:40|34.15|33.95|34.14|33.94|34.15|33.95|34.13|33.93|3
1730071730000|2024-10-27 23:28:50|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1730071740000|2024-10-27 23:29:00|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1730071810000|2024-10-27 23:30:10|34.15|33.95|34.17|33.97|34.17|33.97|34.15|33.95|3
1730071920000|2024-10-27 23:32:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730071950000|2024-10-27 23:32:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730071980000|2024-10-27 23:33:00|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1730072010000|2024-10-27 23:33:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730072060000|2024-10-27 23:34:20|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730072130000|2024-10-27 23:35:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730072340000|2024-10-27 23:39:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730072420000|2024-10-27 23:40:20|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730072430000|2024-10-27 23:40:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730072460000|2024-10-27 23:41:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1730072500000|2024-10-27 23:41:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730072530000|2024-10-27 23:42:10|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730072540000|2024-10-27 23:42:20|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730072590000|2024-10-27 23:43:10|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1730072620000|2024-10-27 23:43:40|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1730072710000|2024-10-27 23:45:10|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1730072720000|2024-10-27 23:45:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1730072740000|2024-10-27 23:45:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730072750000|2024-10-27 23:45:50|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730072780000|2024-10-27 23:46:20|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1730072820000|2024-10-27 23:47:00|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730072850000|2024-10-27 23:47:30|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730072940000|2024-10-27 23:49:00|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1730072950000|2024-10-27 23:49:10|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730073010000|2024-10-27 23:50:10|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|4
1730073090000|2024-10-27 23:51:30|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1730073100000|2024-10-27 23:51:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730073130000|2024-10-27 23:52:10|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730073140000|2024-10-27 23:52:20|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1730073150000|2024-10-27 23:52:30|34.08|33.88|34.08|33.88|34.09|33.89|34.08|33.88|3
1730073190000|2024-10-27 23:53:10|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1730073220000|2024-10-27 23:53:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730073260000|2024-10-27 23:54:20|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|4
1730073270000|2024-10-27 23:54:30|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730073280000|2024-10-27 23:54:40|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1730073290000|2024-10-27 23:54:50|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730073310000|2024-10-27 23:55:10|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730073320000|2024-10-27 23:55:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1730073430000|2024-10-27 23:57:10|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730073450000|2024-10-27 23:57:30|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730073570000|2024-10-27 23:59:30|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|6
1730073580000|2024-10-27 23:59:40|34.09|33.89|34.09|33.89|34.1|33.9|34.09|33.89|13
1730073600000|2024-10-28 00:00:00|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1730073610000|2024-10-28 00:00:10|34.12|33.92|34.12|33.92|34.12|33.92|34.11|33.91|3
1730073620000|2024-10-28 00:00:20|34.11|33.91|34.11|33.91|34.12|33.92|34.11|33.91|3
1730073700000|2024-10-28 00:01:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730073710000|2024-10-28 00:01:50|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1730073720000|2024-10-28 00:02:00|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730073780000|2024-10-28 00:03:00|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730073790000|2024-10-28 00:03:10|34.12|33.92|34.15|33.95|34.15|33.95|34.12|33.92|4
1730073810000|2024-10-28 00:03:30|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1730073820000|2024-10-28 00:03:40|34.13|33.93|34.13|33.93|34.13|33.93|34.12|33.92|3
1730073830000|2024-10-28 00:03:50|34.14|33.94|34.14|33.94|34.14|33.94|34.13|33.93|5
1730073840000|2024-10-28 00:04:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730073850000|2024-10-28 00:04:10|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1730073870000|2024-10-28 00:04:30|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|7
1730073900000|2024-10-28 00:05:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730073910000|2024-10-28 00:05:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730073960000|2024-10-28 00:06:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730073980000|2024-10-28 00:06:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730074000000|2024-10-28 00:06:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730074010000|2024-10-28 00:06:50|34.18|33.98|34.16|33.96|34.18|33.98|34.16|33.96|3
1730074020000|2024-10-28 00:07:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730074030000|2024-10-28 00:07:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730074040000|2024-10-28 00:07:20|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730074060000|2024-10-28 00:07:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1730074090000|2024-10-28 00:08:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1730074100000|2024-10-28 00:08:20|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730074110000|2024-10-28 00:08:30|34.12|33.92|34.14|33.94|34.14|33.94|34.12|33.92|3
1730074120000|2024-10-28 00:08:40|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730074130000|2024-10-28 00:08:50|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1730074150000|2024-10-28 00:09:10|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1730074160000|2024-10-28 00:09:20|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1730074210000|2024-10-28 00:10:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1730074240000|2024-10-28 00:10:40|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1730074260000|2024-10-28 00:11:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1730074270000|2024-10-28 00:11:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730074290000|2024-10-28 00:11:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730074300000|2024-10-28 00:11:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730074310000|2024-10-28 00:11:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730074340000|2024-10-28 00:12:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730074400000|2024-10-28 00:13:20|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730074450000|2024-10-28 00:14:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730074480000|2024-10-28 00:14:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730074490000|2024-10-28 00:14:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730074500000|2024-10-28 00:15:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730074510000|2024-10-28 00:15:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730074520000|2024-10-28 00:15:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730074540000|2024-10-28 00:15:40|34.16|33.96|34.19|33.99|34.19|33.99|34.16|33.96|4
1730074550000|2024-10-28 00:15:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730074560000|2024-10-28 00:16:00|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|3
1730074590000|2024-10-28 00:16:30|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1730074600000|2024-10-28 00:16:40|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1730074610000|2024-10-28 00:16:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1730074620000|2024-10-28 00:17:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1730074640000|2024-10-28 00:17:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1730074660000|2024-10-28 00:17:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1730074690000|2024-10-28 00:18:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730074700000|2024-10-28 00:18:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730074710000|2024-10-28 00:18:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730074720000|2024-10-28 00:18:40|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730074730000|2024-10-28 00:18:50|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1730074740000|2024-10-28 00:19:00|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1730074750000|2024-10-28 00:19:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1730074760000|2024-10-28 00:19:20|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|4
1730074770000|2024-10-28 00:19:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730074800000|2024-10-28 00:20:00|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1730074840000|2024-10-28 00:20:40|34.16|33.96|34.19|33.99|34.19|33.99|34.16|33.96|4
1730074860000|2024-10-28 00:21:00|34.2|34|34.18|33.98|34.2|34|34.18|33.98|3
1730074870000|2024-10-28 00:21:10|34.19|33.99|34.19|33.99|34.19|33.99|34.18|33.98|3
1730074880000|2024-10-28 00:21:20|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1730074890000|2024-10-28 00:21:30|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1730074900000|2024-10-28 00:21:40|34.23|34.03|34.23|34.03|34.23|34.03|34.22|34.02|9
1730074930000|2024-10-28 00:22:10|34.22|34.02|34.22|34.02|34.22|34.02|34.21|34.01|3
1730074990000|2024-10-28 00:23:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1730075000000|2024-10-28 00:23:20|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1730075010000|2024-10-28 00:23:30|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1730075090000|2024-10-28 00:24:50|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1730075110000|2024-10-28 00:25:10|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1730075160000|2024-10-28 00:26:00|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1730075170000|2024-10-28 00:26:10|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1730075180000|2024-10-28 00:26:20|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1730075190000|2024-10-28 00:26:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730075200000|2024-10-28 00:26:40|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1730075240000|2024-10-28 00:27:20|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730075330000|2024-10-28 00:28:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730075340000|2024-10-28 00:29:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730075400000|2024-10-28 00:30:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730075420000|2024-10-28 00:30:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730075440000|2024-10-28 00:30:40|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1730075460000|2024-10-28 00:31:00|34.14|33.94|34.14|33.94|34.15|33.95|34.14|33.94|3
1730075480000|2024-10-28 00:31:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1730075490000|2024-10-28 00:31:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1730075510000|2024-10-28 00:31:50|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1730075520000|2024-10-28 00:32:00|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1730075540000|2024-10-28 00:32:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1730075550000|2024-10-28 00:32:30|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730075560000|2024-10-28 00:32:40|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1730075590000|2024-10-28 00:33:10|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1730075610000|2024-10-28 00:33:30|34.12|33.92|34.17|33.97|34.18|33.98|34.12|33.92|7
1730075620000|2024-10-28 00:33:40|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|3
1730075650000|2024-10-28 00:34:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730075660000|2024-10-28 00:34:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730075670000|2024-10-28 00:34:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730075680000|2024-10-28 00:34:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730075690000|2024-10-28 00:34:50|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1730075700000|2024-10-28 00:35:00|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1730075720000|2024-10-28 00:35:20|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|4
1730075730000|2024-10-28 00:35:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730075750000|2024-10-28 00:35:50|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1730075760000|2024-10-28 00:36:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1730075770000|2024-10-28 00:36:10|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1730075820000|2024-10-28 00:37:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1730075830000|2024-10-28 00:37:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1730075840000|2024-10-28 00:37:20|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1730075850000|2024-10-28 00:37:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1730075860000|2024-10-28 00:37:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730075870000|2024-10-28 00:37:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730075920000|2024-10-28 00:38:40|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1730075940000|2024-10-28 00:39:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730075950000|2024-10-28 00:39:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730075960000|2024-10-28 00:39:20|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730076020000|2024-10-28 00:40:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1730076030000|2024-10-28 00:40:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1730076060000|2024-10-28 00:41:00|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1730076100000|2024-10-28 00:41:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1730076110000|2024-10-28 00:41:50|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1730076140000|2024-10-28 00:42:20|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1730076160000|2024-10-28 00:42:40|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1730076240000|2024-10-28 00:44:00|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730076260000|2024-10-28 00:44:20|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1730076270000|2024-10-28 00:44:30|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730076280000|2024-10-28 00:44:40|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1730076290000|2024-10-28 00:44:50|34.1|33.9|34.1|33.9|34.1|33.9|34.09|33.89|3
1730076300000|2024-10-28 00:45:00|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1730076310000|2024-10-28 00:45:10|34.09|33.89|34.11|33.91|34.11|33.91|34.09|33.89|3
1730076320000|2024-10-28 00:45:20|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1730076330000|2024-10-28 00:45:30|34.12|33.92|34.12|33.92|34.12|33.92|34.11|33.91|3
1730076340000|2024-10-28 00:45:40|34.11|33.91|34.14|33.94|34.14|33.94|34.11|33.91|4
1730076350000|2024-10-28 00:45:50|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1730076360000|2024-10-28 00:46:00|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1730076370000|2024-10-28 00:46:10|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1730076390000|2024-10-28 00:46:30|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1730076440000|2024-10-28 00:47:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1730076480000|2024-10-28 00:48:00|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1730076490000|2024-10-28 00:48:10|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1730076500000|2024-10-28 00:48:20|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1730076520000|2024-10-28 00:48:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730076550000|2024-10-28 00:49:10|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1730076610000|2024-10-28 00:50:10|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1730076630000|2024-10-28 00:50:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1730076680000|2024-10-28 00:51:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1730076720000|2024-10-28 00:52:00|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730076740000|2024-10-28 00:52:20|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1730076760000|2024-10-28 00:52:40|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1730076790000|2024-10-28 00:53:10|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1730076800000|2024-10-28 00:53:20|34.08|33.88|34.1|33.9|34.1|33.9|34.08|33.88|3
1730076810000|2024-10-28 00:53:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1730076820000|2024-10-28 00:53:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730076850000|2024-10-28 00:54:10|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1730076870000|2024-10-28 00:54:30|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730076910000|2024-10-28 00:55:10|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730076940000|2024-10-28 00:55:40|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1730076980000|2024-10-28 00:56:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1730077060000|2024-10-28 00:57:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730077110000|2024-10-28 00:58:30|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1730077150000|2024-10-28 00:59:10|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730077160000|2024-10-28 00:59:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1730077200000|2024-10-28 01:00:00|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730077260000|2024-10-28 01:01:00|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1730077270000|2024-10-28 01:01:10|34.1|33.9|34.13|33.93|34.13|33.93|34.1|33.9|4
1730077280000|2024-10-28 01:01:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1730077290000|2024-10-28 01:01:30|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1730077300000|2024-10-28 01:01:40|34.11|33.91|34.09|33.89|34.11|33.91|34.09|33.89|3
1730077330000|2024-10-28 01:02:10|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730077340000|2024-10-28 01:02:20|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1730077350000|2024-10-28 01:02:30|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1730077370000|2024-10-28 01:02:50|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1730077390000|2024-10-28 01:03:10|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1730077400000|2024-10-28 01:03:20|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1730077410000|2024-10-28 01:03:30|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1730077420000|2024-10-28 01:03:40|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1730077440000|2024-10-28 01:04:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1730077450000|2024-10-28 01:04:10|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1730077470000|2024-10-28 01:04:30|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1730077500000|2024-10-28 01:05:00|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1730077530000|2024-10-28 01:05:30|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|6
1730077580000|2024-10-28 01:06:20|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1730077590000|2024-10-28 01:06:30|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1730077620000|2024-10-28 01:07:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1730077650000|2024-10-28 01:07:30|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1730077660000|2024-10-28 01:07:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1730077690000|2024-10-28 01:08:10|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1730077700000|2024-10-28 01:08:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1730077720000|2024-10-28 01:08:40|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1730077760000|2024-10-28 01:09:20|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1730077800000|2024-10-28 01:10:00|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1730077820000|2024-10-28 01:10:20|34.04|33.84|34.02|33.82|34.04|33.84|34.02|33.82|2
1730077840000|2024-10-28 01:10:40|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1730077850000|2024-10-28 01:10:50|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1730077860000|2024-10-28 01:11:00|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1730077870000|2024-10-28 01:11:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1730077880000|2024-10-28 01:11:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1730077910000|2024-10-28 01:11:50|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1730077960000|2024-10-28 01:12:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1730078010000|2024-10-28 01:13:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730078020000|2024-10-28 01:13:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1730078070000|2024-10-28 01:14:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730078170000|2024-10-28 01:16:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1730078180000|2024-10-28 01:16:20|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1730078210000|2024-10-28 01:16:50|34|33.8|34|33.8|34|33.8|34|33.8|1
1730078220000|2024-10-28 01:17:00|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1730078250000|2024-10-28 01:17:30|33.98|33.78|33.97|33.77|33.98|33.78|33.95|33.75|5
1730078280000|2024-10-28 01:18:00|33.96|33.76|33.99|33.79|33.99|33.79|33.96|33.76|4
1730078330000|2024-10-28 01:18:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1730078340000|2024-10-28 01:19:00|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1730078420000|2024-10-28 01:20:20|33.97|33.77|33.95|33.75|33.97|33.77|33.95|33.75|3
1730078440000|2024-10-28 01:20:40|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1730078450000|2024-10-28 01:20:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1730078460000|2024-10-28 01:21:00|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1730078490000|2024-10-28 01:21:30|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1730078520000|2024-10-28 01:22:00|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1730078540000|2024-10-28 01:22:20|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1730078550000|2024-10-28 01:22:30|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1730078580000|2024-10-28 01:23:00|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1730078600000|2024-10-28 01:23:20|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1730078640000|2024-10-28 01:24:00|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1730078670000|2024-10-28 01:24:30|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1730078710000|2024-10-28 01:25:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1730078740000|2024-10-28 01:25:40|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1730078770000|2024-10-28 01:26:10|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1730078810000|2024-10-28 01:26:50|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1730078820000|2024-10-28 01:27:00|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1730078830000|2024-10-28 01:27:10|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1730078860000|2024-10-28 01:27:40|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1730078920000|2024-10-28 01:28:40|33.89|33.69|33.87|33.67|33.89|33.69|33.87|33.67|3
1730078930000|2024-10-28 01:28:50|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|4
1730078950000|2024-10-28 01:29:10|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1730078960000|2024-10-28 01:29:20|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1730078970000|2024-10-28 01:29:30|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1730078980000|2024-10-28 01:29:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1730078990000|2024-10-28 01:29:50|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1730079000000|2024-10-28 01:30:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1730079020000|2024-10-28 01:30:20|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1730079040000|2024-10-28 01:30:40|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1730079080000|2024-10-28 01:31:20|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1730079090000|2024-10-28 01:31:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1730079110000|2024-10-28 01:31:50|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1730079150000|2024-10-28 01:32:30|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1730079160000|2024-10-28 01:32:40|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1730079180000|2024-10-28 01:33:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1730079210000|2024-10-28 01:33:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1730079300000|2024-10-28 01:35:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1730079330000|2024-10-28 01:35:30|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1730079340000|2024-10-28 01:35:40|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1730079380000|2024-10-28 01:36:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1730079390000|2024-10-28 01:36:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1730079430000|2024-10-28 01:37:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1730079450000|2024-10-28 01:37:30|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1730079470000|2024-10-28 01:37:50|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1730079500000|2024-10-28 01:38:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1730079520000|2024-10-28 01:38:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1730079530000|2024-10-28 01:38:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1730079570000|2024-10-28 01:39:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1730079630000|2024-10-28 01:40:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1730079690000|2024-10-28 01:41:30|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1730079710000|2024-10-28 01:41:50|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1730079740000|2024-10-28 01:42:20|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1730079790000|2024-10-28 01:43:10|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1730079820000|2024-10-28 01:43:40|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1730079850000|2024-10-28 01:44:10|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1730079910000|2024-10-28 01:45:10|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1730079940000|2024-10-28 01:45:40|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1730080070000|2024-10-28 01:47:50|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1730080140000|2024-10-28 01:49:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1730080160000|2024-10-28 01:49:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1730080280000|2024-10-28 01:51:20|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1730080290000|2024-10-28 01:51:30|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1730080320000|2024-10-28 01:52:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1730080340000|2024-10-28 01:52:20|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1730080390000|2024-10-28 01:53:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1730080400000|2024-10-28 01:53:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1730080460000|2024-10-28 01:54:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1730080520000|2024-10-28 01:55:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1730080580000|2024-10-28 01:56:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1730080680000|2024-10-28 01:58:00|33.84|33.64|33.81|33.61|33.84|33.64|33.81|33.61|2
1730080710000|2024-10-28 01:58:30|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1730080720000|2024-10-28 01:58:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1730080730000|2024-10-28 01:58:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1730080780000|2024-10-28 01:59:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1730080870000|2024-10-28 02:01:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1730080880000|2024-10-28 02:01:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1730080900000|2024-10-28 02:01:40|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1730080960000|2024-10-28 02:02:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1730080980000|2024-10-28 02:03:00|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1730081010000|2024-10-28 02:03:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1730081040000|2024-10-28 02:04:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1730081080000|2024-10-28 02:04:40|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1730081110000|2024-10-28 02:05:10|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1730081170000|2024-10-28 02:06:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1730081180000|2024-10-28 02:06:20|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1730081190000|2024-10-28 02:06:30|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1730081200000|2024-10-28 02:06:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1730081220000|2024-10-28 02:07:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1730081230000|2024-10-28 02:07:10|33.85|33.65|33.87|33.67|33.87|33.67|33.85|33.65|3
1730081260000|2024-10-28 02:07:40|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1730081310000|2024-10-28 02:08:30|33.9|33.7|33.92|33.72|33.92|33.72|33.9|33.7|3
1730081350000|2024-10-28 02:09:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1730081420000|2024-10-28 02:10:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1730081470000|2024-10-28 02:11:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1730081480000|2024-10-28 02:11:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1730081490000|2024-10-28 02:11:30|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1730081600000|2024-10-28 02:13:20|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1730081620000|2024-10-28 02:13:40|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1730081670000|2024-10-28 02:14:30|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1730081700000|2024-10-28 02:15:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1730081750000|2024-10-28 02:15:50|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1730081760000|2024-10-28 02:16:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1730081830000|2024-10-28 02:17:10|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1730081880000|2024-10-28 02:18:00|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1730081900000|2024-10-28 02:18:20|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1730081910000|2024-10-28 02:18:30|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1730081920000|2024-10-28 02:18:40|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1730081980000|2024-10-28 02:19:40|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1730082060000|2024-10-28 02:21:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1730082080000|2024-10-28 02:21:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1730082100000|2024-10-28 02:21:40|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1730082160000|2024-10-28 02:22:40|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1730082200000|2024-10-28 02:23:20|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1730082230000|2024-10-28 02:23:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1730082280000|2024-10-28 02:24:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1730082290000|2024-10-28 02:24:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1730082350000|2024-10-28 02:25:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1730082370000|2024-10-28 02:26:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1730082390000|2024-10-28 02:26:30|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1730082420000|2024-10-28 02:27:00|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1730082430000|2024-10-28 02:27:10|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1730082450000|2024-10-28 02:27:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1730082470000|2024-10-28 02:27:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1730082530000|2024-10-28 02:28:50|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1730082540000|2024-10-28 02:29:00|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1730082630000|2024-10-28 02:30:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1730082660000|2024-10-28 02:31:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1730082700000|2024-10-28 02:31:40|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1730082770000|2024-10-28 02:32:50|33.87|33.67|33.85|33.65|33.87|33.67|33.85|33.65|3
1730082790000|2024-10-28 02:33:10|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1730082810000|2024-10-28 02:33:30|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1730082840000|2024-10-28 02:34:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1730082850000|2024-10-28 02:34:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1730082880000|2024-10-28 02:34:40|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1730082920000|2024-10-28 02:35:20|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1730082940000|2024-10-28 02:35:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1730082970000|2024-10-28 02:36:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1730082990000|2024-10-28 02:36:30|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1730083030000|2024-10-28 02:37:10|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1730083060000|2024-10-28 02:37:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1730083100000|2024-10-28 02:38:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1730083140000|2024-10-28 02:39:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1730083180000|2024-10-28 02:39:40|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1730083200000|2024-10-28 02:40:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1730083210000|2024-10-28 02:40:10|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1730083270000|2024-10-28 02:41:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1730083310000|2024-10-28 02:41:50|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1730083330000|2024-10-28 02:42:10|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1730083410000|2024-10-28 02:43:30|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1730083470000|2024-10-28 02:44:30|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1730083500000|2024-10-28 02:45:00|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1730083510000|2024-10-28 02:45:10|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1730083550000|2024-10-28 02:45:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1730083560000|2024-10-28 02:46:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1730083610000|2024-10-28 02:46:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1730083650000|2024-10-28 02:47:30|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1730083660000|2024-10-28 02:47:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1730083750000|2024-10-28 02:49:10|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1730083810000|2024-10-28 02:50:10|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1730083840000|2024-10-28 02:50:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1730083860000|2024-10-28 02:51:00|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1730083880000|2024-10-28 02:51:20|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1730083920000|2024-10-28 02:52:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1730083940000|2024-10-28 02:52:20|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1730084040000|2024-10-28 02:54:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1730084120000|2024-10-28 02:55:20|33.82|33.62|33.84|33.64|33.84|33.64|33.82|33.62|3
1730084150000|2024-10-28 02:55:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1730084220000|2024-10-28 02:57:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1730084280000|2024-10-28 02:58:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1730084370000|2024-10-28 02:59:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1730084380000|2024-10-28 02:59:40|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1730084390000|2024-10-28 02:59:50|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1730084400000|2024-10-28 03:00:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1730084410000|2024-10-28 03:00:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1730084420000|2024-10-28 03:00:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1730084430000|2024-10-28 03:00:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1730084440000|2024-10-28 03:00:40|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1730084450000|2024-10-28 03:00:50|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1730084460000|2024-10-28 03:01:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1730084470000|2024-10-28 03:01:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1730084480000|2024-10-28 03:01:20|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1730084560000|2024-10-28 03:02:40|33.81|33.61|33.79|33.59|33.81|33.61|33.79|33.59|2
1730084570000|2024-10-28 03:02:50|33.8|33.6|33.8|33.6|33.8|33.6|33.79|33.59|3
1730084580000|2024-10-28 03:03:00|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1730084590000|2024-10-28 03:03:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1730084600000|2024-10-28 03:03:20|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1730084630000|2024-10-28 03:03:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1730084640000|2024-10-28 03:04:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1730084650000|2024-10-28 03:04:10|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1730084660000|2024-10-28 03:04:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1730084690000|2024-10-28 03:04:50|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1730084710000|2024-10-28 03:05:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1730084760000|2024-10-28 03:06:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1730084790000|2024-10-28 03:06:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1730084840000|2024-10-28 03:07:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1730084910000|2024-10-28 03:08:30|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1730084990000|2024-10-28 03:09:50|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1730085030000|2024-10-28 03:10:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1730085040000|2024-10-28 03:10:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1730085090000|2024-10-28 03:11:30|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1730085110000|2024-10-28 03:11:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1730085300000|2024-10-28 03:15:00|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1730085330000|2024-10-28 03:15:30|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1730085370000|2024-10-28 03:16:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1730085400000|2024-10-28 03:16:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1730085420000|2024-10-28 03:17:00|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1730085450000|2024-10-28 03:17:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1730085500000|2024-10-28 03:18:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1730085510000|2024-10-28 03:18:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1730085540000|2024-10-28 03:19:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1730085550000|2024-10-28 03:19:10|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1730085570000|2024-10-28 03:19:30|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1730085580000|2024-10-28 03:19:40|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1730085590000|2024-10-28 03:19:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1730085600000|2024-10-28 03:20:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1730085610000|2024-10-28 03:20:10|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1730085620000|2024-10-28 03:20:20|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1730085650000|2024-10-28 03:20:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1730085670000|2024-10-28 03:21:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1730085700000|2024-10-28 03:21:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1730085710000|2024-10-28 03:21:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1730085790000|2024-10-28 03:23:10|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1730085820000|2024-10-28 03:23:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1730085950000|2024-10-28 03:25:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1730085970000|2024-10-28 03:26:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1730086000000|2024-10-28 03:26:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1730086020000|2024-10-28 03:27:00|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1730086030000|2024-10-28 03:27:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1730086040000|2024-10-28 03:27:20|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1730086050000|2024-10-28 03:27:30|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1730086130000|2024-10-28 03:28:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1730086290000|2024-10-28 03:31:30|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1730086320000|2024-10-28 03:32:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1730086370000|2024-10-28 03:32:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1730086380000|2024-10-28 03:33:00|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1730086390000|2024-10-28 03:33:10|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1730086410000|2024-10-28 03:33:30|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1730086450000|2024-10-28 03:34:10|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1730086500000|2024-10-28 03:35:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1730086510000|2024-10-28 03:35:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1730086520000|2024-10-28 03:35:20|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1730086550000|2024-10-28 03:35:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730086560000|2024-10-28 03:36:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730086570000|2024-10-28 03:36:10|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1730086590000|2024-10-28 03:36:30|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1730086610000|2024-10-28 03:36:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730086640000|2024-10-28 03:37:20|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1730086650000|2024-10-28 03:37:30|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1730086670000|2024-10-28 03:37:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730086680000|2024-10-28 03:38:00|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|3
1730086700000|2024-10-28 03:38:20|33.67|33.47|33.65|33.45|33.67|33.47|33.65|33.45|3
1730086710000|2024-10-28 03:38:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730086720000|2024-10-28 03:38:40|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1730086730000|2024-10-28 03:38:50|33.63|33.43|33.61|33.41|33.63|33.43|33.61|33.41|3
1730086740000|2024-10-28 03:39:00|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|3
1730086760000|2024-10-28 03:39:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730086790000|2024-10-28 03:39:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730086800000|2024-10-28 03:40:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730086810000|2024-10-28 03:40:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730086850000|2024-10-28 03:40:50|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1730086860000|2024-10-28 03:41:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730086880000|2024-10-28 03:41:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730086890000|2024-10-28 03:41:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730086900000|2024-10-28 03:41:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730086920000|2024-10-28 03:42:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730086930000|2024-10-28 03:42:10|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1730086940000|2024-10-28 03:42:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730086970000|2024-10-28 03:42:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730086990000|2024-10-28 03:43:10|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1730087010000|2024-10-28 03:43:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730087020000|2024-10-28 03:43:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730087040000|2024-10-28 03:44:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730087050000|2024-10-28 03:44:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730087070000|2024-10-28 03:44:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730087080000|2024-10-28 03:44:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730087100000|2024-10-28 03:45:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730087110000|2024-10-28 03:45:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730087120000|2024-10-28 03:45:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730087130000|2024-10-28 03:45:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730087140000|2024-10-28 03:45:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730087150000|2024-10-28 03:45:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730087170000|2024-10-28 03:46:10|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1730087200000|2024-10-28 03:46:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730087210000|2024-10-28 03:46:50|33.55|33.35|33.5|33.3|33.55|33.35|33.42|33.22|10
1730087220000|2024-10-28 03:47:00|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|4
1730087230000|2024-10-28 03:47:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730087240000|2024-10-28 03:47:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730087250000|2024-10-28 03:47:30|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1730087260000|2024-10-28 03:47:40|33.46|33.26|33.44|33.24|33.46|33.26|33.42|33.22|6
1730087270000|2024-10-28 03:47:50|33.45|33.25|33.41|33.21|33.45|33.25|33.41|33.21|7
1730087280000|2024-10-28 03:48:00|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|3
1730087290000|2024-10-28 03:48:10|33.41|33.21|33.43|33.23|33.43|33.23|33.41|33.21|3
1730087300000|2024-10-28 03:48:20|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1730087310000|2024-10-28 03:48:30|33.42|33.22|33.42|33.22|33.43|33.23|33.41|33.21|5
1730087320000|2024-10-28 03:48:40|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1730087330000|2024-10-28 03:48:50|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1730087360000|2024-10-28 03:49:20|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1730087370000|2024-10-28 03:49:30|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730087380000|2024-10-28 03:49:40|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1730087390000|2024-10-28 03:49:50|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1730087410000|2024-10-28 03:50:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730087420000|2024-10-28 03:50:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730087430000|2024-10-28 03:50:30|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1730087440000|2024-10-28 03:50:40|33.42|33.22|33.42|33.22|33.42|33.22|33.41|33.21|3
1730087460000|2024-10-28 03:51:00|33.41|33.21|33.4|33.2|33.41|33.21|33.39|33.19|4
1730087470000|2024-10-28 03:51:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730087480000|2024-10-28 03:51:20|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1730087490000|2024-10-28 03:51:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730087510000|2024-10-28 03:51:50|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1730087520000|2024-10-28 03:52:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730087530000|2024-10-28 03:52:10|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730087540000|2024-10-28 03:52:20|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1730087550000|2024-10-28 03:52:30|33.41|33.21|33.43|33.23|33.43|33.23|33.41|33.21|2
1730087570000|2024-10-28 03:52:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730087580000|2024-10-28 03:53:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730087590000|2024-10-28 03:53:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730087600000|2024-10-28 03:53:20|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1730087610000|2024-10-28 03:53:30|33.41|33.21|33.43|33.23|33.43|33.23|33.41|33.21|3
1730087620000|2024-10-28 03:53:40|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730087640000|2024-10-28 03:54:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730087650000|2024-10-28 03:54:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730087670000|2024-10-28 03:54:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730087690000|2024-10-28 03:54:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730087700000|2024-10-28 03:55:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730087720000|2024-10-28 03:55:20|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1730087740000|2024-10-28 03:55:40|33.42|33.22|33.41|33.21|33.42|33.22|33.4|33.2|4
1730087760000|2024-10-28 03:56:00|33.42|33.22|33.45|33.25|33.45|33.25|33.42|33.22|4
1730087770000|2024-10-28 03:56:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730087780000|2024-10-28 03:56:20|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1730087790000|2024-10-28 03:56:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730087830000|2024-10-28 03:57:10|33.46|33.26|33.46|33.26|33.47|33.27|33.46|33.26|3
1730087840000|2024-10-28 03:57:20|33.45|33.25|33.45|33.25|33.46|33.26|33.45|33.25|3
1730087850000|2024-10-28 03:57:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730087870000|2024-10-28 03:57:50|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1730087920000|2024-10-28 03:58:40|33.46|33.26|33.46|33.26|33.46|33.26|33.45|33.25|5
1730087940000|2024-10-28 03:59:00|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1730087960000|2024-10-28 03:59:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730087970000|2024-10-28 03:59:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730087980000|2024-10-28 03:59:40|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1730088000000|2024-10-28 04:00:00|33.45|33.25|33.41|33.21|33.45|33.25|33.41|33.21|5
1730088010000|2024-10-28 04:00:10|33.4|33.2|33.39|33.19|33.41|33.21|33.39|33.19|4
1730088030000|2024-10-28 04:00:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730088040000|2024-10-28 04:00:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730088060000|2024-10-28 04:01:00|33.38|33.18|33.37|33.17|33.38|33.18|33.36|33.16|4
1730088070000|2024-10-28 04:01:10|33.36|33.16|33.38|33.18|33.38|33.18|33.36|33.16|3
1730088090000|2024-10-28 04:01:30|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|2
1730088110000|2024-10-28 04:01:50|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|3
1730088130000|2024-10-28 04:02:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730088140000|2024-10-28 04:02:20|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1730088150000|2024-10-28 04:02:30|33.39|33.19|33.41|33.21|33.41|33.21|33.39|33.19|3
1730088160000|2024-10-28 04:02:40|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730088180000|2024-10-28 04:03:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730088190000|2024-10-28 04:03:10|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1730088220000|2024-10-28 04:03:40|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1730088230000|2024-10-28 04:03:50|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|6
1730088240000|2024-10-28 04:04:00|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1730088270000|2024-10-28 04:04:30|33.46|33.26|33.45|33.25|33.46|33.26|33.44|33.24|6
1730088280000|2024-10-28 04:04:40|33.46|33.26|33.46|33.26|33.46|33.26|33.45|33.25|3
1730088290000|2024-10-28 04:04:50|33.45|33.25|33.46|33.26|33.47|33.27|33.45|33.25|4
1730088300000|2024-10-28 04:05:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730088320000|2024-10-28 04:05:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730088330000|2024-10-28 04:05:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730088340000|2024-10-28 04:05:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730088360000|2024-10-28 04:06:00|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1730088370000|2024-10-28 04:06:10|33.49|33.29|33.5|33.3|33.51|33.31|33.48|33.28|6
1730088380000|2024-10-28 04:06:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730088390000|2024-10-28 04:06:30|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1730088400000|2024-10-28 04:06:40|33.54|33.34|33.54|33.34|33.55|33.35|33.54|33.34|3
1730088410000|2024-10-28 04:06:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730088420000|2024-10-28 04:07:00|33.54|33.34|33.54|33.34|33.55|33.35|33.54|33.34|3
1730088430000|2024-10-28 04:07:10|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|4
1730088440000|2024-10-28 04:07:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730088460000|2024-10-28 04:07:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730088520000|2024-10-28 04:08:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730088570000|2024-10-28 04:09:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730088580000|2024-10-28 04:09:40|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1730088590000|2024-10-28 04:09:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730088630000|2024-10-28 04:10:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730088640000|2024-10-28 04:10:40|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1730088650000|2024-10-28 04:10:50|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|3
1730088700000|2024-10-28 04:11:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730088720000|2024-10-28 04:12:00|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1730088730000|2024-10-28 04:12:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730088740000|2024-10-28 04:12:20|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1730088750000|2024-10-28 04:12:30|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1730088760000|2024-10-28 04:12:40|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|4
1730088770000|2024-10-28 04:12:50|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1730088790000|2024-10-28 04:13:10|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1730088820000|2024-10-28 04:13:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730088830000|2024-10-28 04:13:50|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1730088850000|2024-10-28 04:14:10|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|4
1730088870000|2024-10-28 04:14:30|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|3
1730088880000|2024-10-28 04:14:40|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|14
1730088920000|2024-10-28 04:15:20|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|5
1730088950000|2024-10-28 04:15:50|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1730088970000|2024-10-28 04:16:10|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1730088980000|2024-10-28 04:16:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730088990000|2024-10-28 04:16:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730089020000|2024-10-28 04:17:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730089030000|2024-10-28 04:17:10|33.5|33.3|33.5|33.3|33.5|33.3|33.49|33.29|3
1730089040000|2024-10-28 04:17:20|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1730089050000|2024-10-28 04:17:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730089060000|2024-10-28 04:17:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730089070000|2024-10-28 04:17:50|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1730089080000|2024-10-28 04:18:00|33.49|33.29|33.44|33.24|33.49|33.29|33.44|33.24|8
1730089090000|2024-10-28 04:18:10|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1730089110000|2024-10-28 04:18:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730089120000|2024-10-28 04:18:40|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1730089140000|2024-10-28 04:19:00|33.44|33.24|33.46|33.26|33.46|33.26|33.44|33.24|5
1730089160000|2024-10-28 04:19:20|33.45|33.25|33.45|33.25|33.46|33.26|33.45|33.25|11
1730089170000|2024-10-28 04:19:30|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1730089180000|2024-10-28 04:19:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730089210000|2024-10-28 04:20:10|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1730089230000|2024-10-28 04:20:30|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|3
1730089240000|2024-10-28 04:20:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730089260000|2024-10-28 04:21:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730089270000|2024-10-28 04:21:10|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1730089280000|2024-10-28 04:21:20|33.46|33.26|33.45|33.25|33.47|33.27|33.45|33.25|5
1730089300000|2024-10-28 04:21:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730089320000|2024-10-28 04:22:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730089330000|2024-10-28 04:22:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730089360000|2024-10-28 04:22:40|33.47|33.27|33.45|33.25|33.47|33.27|33.45|33.25|3
1730089380000|2024-10-28 04:23:00|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1730089390000|2024-10-28 04:23:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730089400000|2024-10-28 04:23:20|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730089410000|2024-10-28 04:23:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730089420000|2024-10-28 04:23:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730089430000|2024-10-28 04:23:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730089440000|2024-10-28 04:24:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730089450000|2024-10-28 04:24:10|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1730089460000|2024-10-28 04:24:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730089470000|2024-10-28 04:24:30|33.43|33.23|33.41|33.21|33.43|33.23|33.41|33.21|3
1730089480000|2024-10-28 04:24:40|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730089490000|2024-10-28 04:24:50|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1730089510000|2024-10-28 04:25:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730089520000|2024-10-28 04:25:20|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730089540000|2024-10-28 04:25:40|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1730089570000|2024-10-28 04:26:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730089580000|2024-10-28 04:26:20|33.34|33.14|33.31|33.11|33.34|33.14|33.31|33.11|6
1730089590000|2024-10-28 04:26:30|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1730089600000|2024-10-28 04:26:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1730089620000|2024-10-28 04:27:00|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1730089630000|2024-10-28 04:27:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730089640000|2024-10-28 04:27:20|33.29|33.09|33.3|33.1|33.31|33.11|33.29|33.09|4
1730089650000|2024-10-28 04:27:30|33.31|33.11|33.3|33.1|33.31|33.11|33.29|33.09|8
1730089660000|2024-10-28 04:27:40|33.29|33.09|33.31|33.11|33.32|33.12|33.29|33.09|7
1730089680000|2024-10-28 04:28:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1730089700000|2024-10-28 04:28:20|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1730089710000|2024-10-28 04:28:30|33.27|33.07|33.27|33.07|33.28|33.08|33.27|33.07|3
1730089720000|2024-10-28 04:28:40|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730089740000|2024-10-28 04:29:00|33.29|33.09|33.31|33.11|33.31|33.11|33.29|33.09|3
1730089750000|2024-10-28 04:29:10|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1730089780000|2024-10-28 04:29:40|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730089800000|2024-10-28 04:30:00|33.31|33.11|33.29|33.09|33.31|33.11|33.28|33.08|5
1730089810000|2024-10-28 04:30:10|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1730089820000|2024-10-28 04:30:20|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730089830000|2024-10-28 04:30:30|33.29|33.09|33.31|33.11|33.31|33.11|33.29|33.09|3
1730089840000|2024-10-28 04:30:40|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1730089860000|2024-10-28 04:31:00|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730089870000|2024-10-28 04:31:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730089890000|2024-10-28 04:31:30|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1730089900000|2024-10-28 04:31:40|33.32|33.12|33.32|33.12|33.33|33.13|33.32|33.12|7
1730089910000|2024-10-28 04:31:50|33.33|33.13|33.33|33.13|33.33|33.13|33.32|33.12|3
1730089920000|2024-10-28 04:32:00|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730089930000|2024-10-28 04:32:10|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1730089940000|2024-10-28 04:32:20|33.35|33.15|33.37|33.17|33.37|33.17|33.35|33.15|3
1730089970000|2024-10-28 04:32:50|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1730089980000|2024-10-28 04:33:00|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1730089990000|2024-10-28 04:33:10|33.36|33.16|33.36|33.16|33.37|33.17|33.36|33.16|7
1730090000000|2024-10-28 04:33:20|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|6
1730090010000|2024-10-28 04:33:30|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|10
1730090020000|2024-10-28 04:33:40|33.37|33.17|33.38|33.18|33.38|33.18|33.36|33.16|10
1730090030000|2024-10-28 04:33:50|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|2
1730090040000|2024-10-28 04:34:00|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730090050000|2024-10-28 04:34:10|33.34|33.14|33.31|33.11|33.34|33.14|33.31|33.11|4
1730090060000|2024-10-28 04:34:20|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730090070000|2024-10-28 04:34:30|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730090100000|2024-10-28 04:35:00|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1730090110000|2024-10-28 04:35:10|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|12
1730090120000|2024-10-28 04:35:20|33.34|33.14|33.31|33.11|33.34|33.14|33.3|33.1|8
1730090130000|2024-10-28 04:35:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1730090150000|2024-10-28 04:35:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730090160000|2024-10-28 04:36:00|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730090170000|2024-10-28 04:36:10|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|5
1730090180000|2024-10-28 04:36:20|33.3|33.1|33.3|33.1|33.31|33.11|33.3|33.1|11
1730090190000|2024-10-28 04:36:30|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|11
1730090200000|2024-10-28 04:36:40|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730090210000|2024-10-28 04:36:50|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1730090230000|2024-10-28 04:37:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730090240000|2024-10-28 04:37:20|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1730090250000|2024-10-28 04:37:30|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1730090260000|2024-10-28 04:37:40|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730090280000|2024-10-28 04:38:00|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|6
1730090290000|2024-10-28 04:38:10|33.35|33.15|33.35|33.15|33.35|33.15|33.34|33.14|3
1730090340000|2024-10-28 04:39:00|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730090360000|2024-10-28 04:39:20|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730090400000|2024-10-28 04:40:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730090430000|2024-10-28 04:40:30|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730090470000|2024-10-28 04:41:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730090490000|2024-10-28 04:41:30|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1730090500000|2024-10-28 04:41:40|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1730090510000|2024-10-28 04:41:50|33.35|33.15|33.35|33.15|33.35|33.15|33.34|33.14|3
1730090520000|2024-10-28 04:42:00|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730090530000|2024-10-28 04:42:10|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730090540000|2024-10-28 04:42:20|33.38|33.18|33.38|33.18|33.39|33.19|33.38|33.18|3
1730090570000|2024-10-28 04:42:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730090580000|2024-10-28 04:43:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730090610000|2024-10-28 04:43:30|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730090670000|2024-10-28 04:44:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730090710000|2024-10-28 04:45:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730090720000|2024-10-28 04:45:20|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730090760000|2024-10-28 04:46:00|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730090780000|2024-10-28 04:46:20|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730090790000|2024-10-28 04:46:30|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1730090800000|2024-10-28 04:46:40|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1730090820000|2024-10-28 04:47:00|33.36|33.16|33.36|33.16|33.37|33.17|33.36|33.16|5
1730090830000|2024-10-28 04:47:10|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730090840000|2024-10-28 04:47:20|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730090870000|2024-10-28 04:47:50|33.37|33.17|33.37|33.17|33.38|33.18|33.37|33.17|5
1730090880000|2024-10-28 04:48:00|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1730090890000|2024-10-28 04:48:10|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|4
1730090910000|2024-10-28 04:48:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730090940000|2024-10-28 04:49:00|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1730090960000|2024-10-28 04:49:20|33.41|33.21|33.41|33.21|33.42|33.22|33.4|33.2|5
1730090990000|2024-10-28 04:49:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730091000000|2024-10-28 04:50:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730091010000|2024-10-28 04:50:10|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1730091030000|2024-10-28 04:50:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730091040000|2024-10-28 04:50:40|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1730091050000|2024-10-28 04:50:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730091060000|2024-10-28 04:51:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730091130000|2024-10-28 04:52:10|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1730091170000|2024-10-28 04:52:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730091200000|2024-10-28 04:53:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730091290000|2024-10-28 04:54:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730091300000|2024-10-28 04:55:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730091360000|2024-10-28 04:56:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730091370000|2024-10-28 04:56:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730091390000|2024-10-28 04:56:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730091440000|2024-10-28 04:57:20|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|4
1730091620000|2024-10-28 05:00:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730091660000|2024-10-28 05:01:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730091690000|2024-10-28 05:01:30|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1730091700000|2024-10-28 05:01:40|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1730091710000|2024-10-28 05:01:50|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1730091750000|2024-10-28 05:02:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730091760000|2024-10-28 05:02:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730091770000|2024-10-28 05:02:50|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1730091780000|2024-10-28 05:03:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730091970000|2024-10-28 05:06:10|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1730091980000|2024-10-28 05:06:20|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730091990000|2024-10-28 05:06:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730092040000|2024-10-28 05:07:20|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1730092090000|2024-10-28 05:08:10|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1730092100000|2024-10-28 05:08:20|33.41|33.21|33.43|33.23|33.43|33.23|33.41|33.21|3
1730092140000|2024-10-28 05:09:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730092150000|2024-10-28 05:09:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730092200000|2024-10-28 05:10:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730092210000|2024-10-28 05:10:10|33.43|33.23|33.4|33.2|33.43|33.23|33.4|33.2|4
1730092240000|2024-10-28 05:10:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730092260000|2024-10-28 05:11:00|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1730092270000|2024-10-28 05:11:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730092320000|2024-10-28 05:12:00|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1730092330000|2024-10-28 05:12:10|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1730092340000|2024-10-28 05:12:20|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730092350000|2024-10-28 05:12:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730092410000|2024-10-28 05:13:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730092430000|2024-10-28 05:13:50|33.36|33.16|33.36|33.16|33.36|33.16|33.35|33.15|3
1730092440000|2024-10-28 05:14:00|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1730092480000|2024-10-28 05:14:40|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|12
1730092490000|2024-10-28 05:14:50|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1730092500000|2024-10-28 05:15:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730092510000|2024-10-28 05:15:10|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1730092560000|2024-10-28 05:16:00|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730092570000|2024-10-28 05:16:10|33.33|33.13|33.35|33.15|33.35|33.15|33.33|33.13|5
1730092600000|2024-10-28 05:16:40|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730092620000|2024-10-28 05:17:00|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1730092650000|2024-10-28 05:17:30|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1730092660000|2024-10-28 05:17:40|33.37|33.17|33.39|33.19|33.39|33.19|33.37|33.17|3
1730092670000|2024-10-28 05:17:50|33.4|33.2|33.4|33.2|33.41|33.21|33.4|33.2|3
1730092710000|2024-10-28 05:18:30|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730092740000|2024-10-28 05:19:00|33.38|33.18|33.38|33.18|33.39|33.19|33.38|33.18|3
1730092750000|2024-10-28 05:19:10|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1730092770000|2024-10-28 05:19:30|33.37|33.17|33.35|33.15|33.37|33.17|33.35|33.15|2
1730092800000|2024-10-28 05:20:00|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1730092810000|2024-10-28 05:20:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730092830000|2024-10-28 05:20:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730092840000|2024-10-28 05:20:40|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1730092850000|2024-10-28 05:20:50|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1730092900000|2024-10-28 05:21:40|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730092920000|2024-10-28 05:22:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730092930000|2024-10-28 05:22:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730092940000|2024-10-28 05:22:20|33.35|33.15|33.32|33.12|33.35|33.15|33.32|33.12|3
1730092960000|2024-10-28 05:22:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730092970000|2024-10-28 05:22:50|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730092990000|2024-10-28 05:23:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730093040000|2024-10-28 05:24:00|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730093050000|2024-10-28 05:24:10|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1730093060000|2024-10-28 05:24:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730093080000|2024-10-28 05:24:40|33.32|33.12|33.32|33.12|33.33|33.13|33.32|33.12|3
1730093090000|2024-10-28 05:24:50|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730093100000|2024-10-28 05:25:00|33.32|33.12|33.32|33.12|33.33|33.13|33.32|33.12|3
1730093130000|2024-10-28 05:25:30|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730093140000|2024-10-28 05:25:40|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730093150000|2024-10-28 05:25:50|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1730093160000|2024-10-28 05:26:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730093170000|2024-10-28 05:26:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730093190000|2024-10-28 05:26:30|33.33|33.13|33.36|33.16|33.36|33.16|33.33|33.13|4
1730093230000|2024-10-28 05:27:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730093260000|2024-10-28 05:27:40|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730093270000|2024-10-28 05:27:50|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730093280000|2024-10-28 05:28:00|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730093290000|2024-10-28 05:28:10|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1730093310000|2024-10-28 05:28:30|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730093350000|2024-10-28 05:29:10|33.27|33.07|33.27|33.07|33.27|33.07|33.26|33.06|3
1730093380000|2024-10-28 05:29:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730093390000|2024-10-28 05:29:50|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730093400000|2024-10-28 05:30:00|33.26|33.06|33.24|33.04|33.26|33.06|33.24|33.04|3
1730093410000|2024-10-28 05:30:10|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1730093420000|2024-10-28 05:30:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730093430000|2024-10-28 05:30:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730093440000|2024-10-28 05:30:40|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730093460000|2024-10-28 05:31:00|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730093470000|2024-10-28 05:31:10|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1730093480000|2024-10-28 05:31:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730093490000|2024-10-28 05:31:30|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|4
1730093520000|2024-10-28 05:32:00|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730093560000|2024-10-28 05:32:40|33.15|32.95|33.17|32.97|33.17|32.97|33.15|32.95|3
1730093570000|2024-10-28 05:32:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730093580000|2024-10-28 05:33:00|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1730093590000|2024-10-28 05:33:10|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730093600000|2024-10-28 05:33:20|33.16|32.96|33.2|33|33.2|33|33.16|32.96|5
1730093610000|2024-10-28 05:33:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730093640000|2024-10-28 05:34:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730093650000|2024-10-28 05:34:10|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1730093660000|2024-10-28 05:34:20|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1730093670000|2024-10-28 05:34:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730093690000|2024-10-28 05:34:50|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1730093700000|2024-10-28 05:35:00|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730093720000|2024-10-28 05:35:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730093730000|2024-10-28 05:35:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730093740000|2024-10-28 05:35:40|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730093750000|2024-10-28 05:35:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730093760000|2024-10-28 05:36:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730093790000|2024-10-28 05:36:30|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1730093800000|2024-10-28 05:36:40|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1730093810000|2024-10-28 05:36:50|33.31|33.11|33.33|33.13|33.33|33.13|33.31|33.11|3
1730093820000|2024-10-28 05:37:00|33.34|33.14|33.37|33.17|33.37|33.17|33.34|33.14|3
1730093830000|2024-10-28 05:37:10|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1730093840000|2024-10-28 05:37:20|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730093850000|2024-10-28 05:37:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730093860000|2024-10-28 05:37:40|33.38|33.18|33.38|33.18|33.38|33.18|33.37|33.17|5
1730093870000|2024-10-28 05:37:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730093880000|2024-10-28 05:38:00|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1730093890000|2024-10-28 05:38:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730093900000|2024-10-28 05:38:20|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1730093920000|2024-10-28 05:38:40|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1730093940000|2024-10-28 05:39:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730093960000|2024-10-28 05:39:20|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1730093990000|2024-10-28 05:39:50|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1730094000000|2024-10-28 05:40:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730094010000|2024-10-28 05:40:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730094030000|2024-10-28 05:40:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730094060000|2024-10-28 05:41:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730094070000|2024-10-28 05:41:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730094090000|2024-10-28 05:41:30|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1730094120000|2024-10-28 05:42:00|33.39|33.19|33.41|33.21|33.41|33.21|33.39|33.19|3
1730094130000|2024-10-28 05:42:10|33.42|33.22|33.45|33.25|33.45|33.25|33.42|33.22|4
1730094140000|2024-10-28 05:42:20|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1730094150000|2024-10-28 05:42:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730094160000|2024-10-28 05:42:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730094180000|2024-10-28 05:43:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730094190000|2024-10-28 05:43:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730094200000|2024-10-28 05:43:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730094220000|2024-10-28 05:43:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730094250000|2024-10-28 05:44:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730094260000|2024-10-28 05:44:20|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1730094270000|2024-10-28 05:44:30|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1730094280000|2024-10-28 05:44:40|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1730094300000|2024-10-28 05:45:00|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1730094310000|2024-10-28 05:45:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730094320000|2024-10-28 05:45:20|33.44|33.24|33.43|33.23|33.45|33.25|33.43|33.23|6
1730094330000|2024-10-28 05:45:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730094340000|2024-10-28 05:45:40|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|4
1730094360000|2024-10-28 05:46:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730094380000|2024-10-28 05:46:20|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|3
1730094400000|2024-10-28 05:46:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730094410000|2024-10-28 05:46:50|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1730094420000|2024-10-28 05:47:00|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|3
1730094430000|2024-10-28 05:47:10|33.43|33.23|33.46|33.26|33.46|33.26|33.42|33.22|6
1730094440000|2024-10-28 05:47:20|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730094450000|2024-10-28 05:47:30|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1730094480000|2024-10-28 05:48:00|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|4
1730094490000|2024-10-28 05:48:10|33.46|33.26|33.47|33.27|33.47|33.27|33.45|33.25|4
1730094500000|2024-10-28 05:48:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730094560000|2024-10-28 05:49:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730094580000|2024-10-28 05:49:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730094590000|2024-10-28 05:49:50|33.46|33.26|33.46|33.26|33.46|33.26|33.45|33.25|3
1730094610000|2024-10-28 05:50:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730094630000|2024-10-28 05:50:30|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1730094640000|2024-10-28 05:50:40|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1730094650000|2024-10-28 05:50:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730094660000|2024-10-28 05:51:00|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1730094670000|2024-10-28 05:51:10|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|4
1730094680000|2024-10-28 05:51:20|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1730094700000|2024-10-28 05:51:40|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1730094710000|2024-10-28 05:51:50|33.51|33.31|33.51|33.31|33.51|33.31|33.5|33.3|5
1730094730000|2024-10-28 05:52:10|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1730094780000|2024-10-28 05:53:00|33.54|33.34|33.56|33.36|33.56|33.36|33.54|33.34|3
1730094790000|2024-10-28 05:53:10|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|4
1730094800000|2024-10-28 05:53:20|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730094810000|2024-10-28 05:53:30|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1730094820000|2024-10-28 05:53:40|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1730094840000|2024-10-28 05:54:00|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730094880000|2024-10-28 05:54:40|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1730094890000|2024-10-28 05:54:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730094900000|2024-10-28 05:55:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730094910000|2024-10-28 05:55:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730094930000|2024-10-28 05:55:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730094940000|2024-10-28 05:55:40|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|4
1730094960000|2024-10-28 05:56:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730094980000|2024-10-28 05:56:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730094990000|2024-10-28 05:56:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730095040000|2024-10-28 05:57:20|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1730095050000|2024-10-28 05:57:30|33.52|33.32|33.53|33.33|33.53|33.33|33.51|33.31|4
1730095090000|2024-10-28 05:58:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730095100000|2024-10-28 05:58:20|33.51|33.31|33.53|33.33|33.53|33.33|33.51|33.31|3
1730095120000|2024-10-28 05:58:40|33.54|33.34|33.54|33.34|33.54|33.34|33.53|33.33|5
1730095190000|2024-10-28 05:59:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730095220000|2024-10-28 06:00:20|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1730095260000|2024-10-28 06:01:00|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1730095270000|2024-10-28 06:01:10|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1730095290000|2024-10-28 06:01:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730095320000|2024-10-28 06:02:00|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1730095330000|2024-10-28 06:02:10|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1730095340000|2024-10-28 06:02:20|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1730095370000|2024-10-28 06:02:50|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1730095390000|2024-10-28 06:03:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730095400000|2024-10-28 06:03:20|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1730095410000|2024-10-28 06:03:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730095430000|2024-10-28 06:03:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730095470000|2024-10-28 06:04:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730095480000|2024-10-28 06:04:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730095490000|2024-10-28 06:04:50|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1730095500000|2024-10-28 06:05:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730095520000|2024-10-28 06:05:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730095530000|2024-10-28 06:05:30|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1730095580000|2024-10-28 06:06:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730095590000|2024-10-28 06:06:30|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1730095610000|2024-10-28 06:06:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730095620000|2024-10-28 06:07:00|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1730095630000|2024-10-28 06:07:10|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1730095670000|2024-10-28 06:07:50|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|7
1730095680000|2024-10-28 06:08:00|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1730095690000|2024-10-28 06:08:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730095700000|2024-10-28 06:08:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730095710000|2024-10-28 06:08:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730095720000|2024-10-28 06:08:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730095740000|2024-10-28 06:09:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730095810000|2024-10-28 06:10:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730095820000|2024-10-28 06:10:20|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1730095830000|2024-10-28 06:10:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730095910000|2024-10-28 06:11:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730095920000|2024-10-28 06:12:00|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1730095930000|2024-10-28 06:12:10|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1730095940000|2024-10-28 06:12:20|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1730095960000|2024-10-28 06:12:40|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730095970000|2024-10-28 06:12:50|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1730095990000|2024-10-28 06:13:10|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1730096000000|2024-10-28 06:13:20|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730096030000|2024-10-28 06:13:50|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1730096050000|2024-10-28 06:14:10|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730096080000|2024-10-28 06:14:40|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730096100000|2024-10-28 06:15:00|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1730096120000|2024-10-28 06:15:20|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1730096160000|2024-10-28 06:16:00|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|2
1730096170000|2024-10-28 06:16:10|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730096180000|2024-10-28 06:16:20|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1730096190000|2024-10-28 06:16:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730096210000|2024-10-28 06:16:50|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730096230000|2024-10-28 06:17:10|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730096240000|2024-10-28 06:17:20|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730096260000|2024-10-28 06:17:40|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1730096270000|2024-10-28 06:17:50|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1730096280000|2024-10-28 06:18:00|33.36|33.16|33.35|33.15|33.36|33.16|33.34|33.14|4
1730096370000|2024-10-28 06:19:30|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1730096390000|2024-10-28 06:19:50|33.36|33.16|33.34|33.14|33.36|33.16|33.34|33.14|2
1730096400000|2024-10-28 06:20:00|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730096410000|2024-10-28 06:20:10|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1730096420000|2024-10-28 06:20:20|33.36|33.16|33.36|33.16|33.37|33.17|33.36|33.16|3
1730096440000|2024-10-28 06:20:40|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730096470000|2024-10-28 06:21:10|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1730096480000|2024-10-28 06:21:20|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1730096490000|2024-10-28 06:21:30|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730096520000|2024-10-28 06:22:00|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1730096540000|2024-10-28 06:22:20|33.37|33.17|33.4|33.2|33.4|33.2|33.37|33.17|4
1730096550000|2024-10-28 06:22:30|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730096580000|2024-10-28 06:23:00|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1730096610000|2024-10-28 06:23:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730096640000|2024-10-28 06:24:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730096690000|2024-10-28 06:24:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730096730000|2024-10-28 06:25:30|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730096770000|2024-10-28 06:26:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730096800000|2024-10-28 06:26:40|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1730096810000|2024-10-28 06:26:50|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730096830000|2024-10-28 06:27:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730096870000|2024-10-28 06:27:50|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730096880000|2024-10-28 06:28:00|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1730096890000|2024-10-28 06:28:10|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1730096910000|2024-10-28 06:28:30|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730096920000|2024-10-28 06:28:40|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1730096960000|2024-10-28 06:29:20|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1730097010000|2024-10-28 06:30:10|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730097020000|2024-10-28 06:30:20|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730097030000|2024-10-28 06:30:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730097060000|2024-10-28 06:31:00|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1730097070000|2024-10-28 06:31:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730097090000|2024-10-28 06:31:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730097110000|2024-10-28 06:31:50|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730097120000|2024-10-28 06:32:00|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730097140000|2024-10-28 06:32:20|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730097150000|2024-10-28 06:32:30|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1730097170000|2024-10-28 06:32:50|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730097180000|2024-10-28 06:33:00|33.33|33.13|33.34|33.14|33.35|33.15|33.33|33.13|4
1730097200000|2024-10-28 06:33:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730097210000|2024-10-28 06:33:30|33.34|33.14|33.34|33.14|33.35|33.15|33.34|33.14|3
1730097240000|2024-10-28 06:34:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730097250000|2024-10-28 06:34:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730097270000|2024-10-28 06:34:30|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1730097290000|2024-10-28 06:34:50|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730097310000|2024-10-28 06:35:10|33.34|33.14|33.34|33.14|33.35|33.15|33.34|33.14|3
1730097330000|2024-10-28 06:35:30|33.35|33.15|33.33|33.13|33.35|33.15|33.33|33.13|3
1730097380000|2024-10-28 06:36:20|33.34|33.14|33.35|33.15|33.36|33.16|33.34|33.14|4
1730097400000|2024-10-28 06:36:40|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1730097410000|2024-10-28 06:36:50|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|4
1730097440000|2024-10-28 06:37:20|33.32|33.12|33.34|33.14|33.34|33.14|33.32|33.12|3
1730097450000|2024-10-28 06:37:30|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1730097460000|2024-10-28 06:37:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730097470000|2024-10-28 06:37:50|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1730097480000|2024-10-28 06:38:00|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1730097520000|2024-10-28 06:38:40|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730097600000|2024-10-28 06:40:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730097610000|2024-10-28 06:40:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730097620000|2024-10-28 06:40:20|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1730097630000|2024-10-28 06:40:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730097660000|2024-10-28 06:41:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730097670000|2024-10-28 06:41:10|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1730097680000|2024-10-28 06:41:20|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1730097760000|2024-10-28 06:42:40|33.34|33.14|33.29|33.09|33.34|33.14|33.29|33.09|5
1730097770000|2024-10-28 06:42:50|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730097790000|2024-10-28 06:43:10|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1730097820000|2024-10-28 06:43:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1730097840000|2024-10-28 06:44:00|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|4
1730097860000|2024-10-28 06:44:20|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730097870000|2024-10-28 06:44:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1730097880000|2024-10-28 06:44:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1730097900000|2024-10-28 06:45:00|33.3|33.1|33.32|33.12|33.32|33.12|33.3|33.1|3
1730097940000|2024-10-28 06:45:40|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1730097980000|2024-10-28 06:46:20|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|4
1730097990000|2024-10-28 06:46:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730098020000|2024-10-28 06:47:00|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1730098030000|2024-10-28 06:47:10|33.38|33.18|33.38|33.18|33.38|33.18|33.37|33.17|7
1730098040000|2024-10-28 06:47:20|33.37|33.17|33.39|33.19|33.39|33.19|33.37|33.17|13
1730098050000|2024-10-28 06:47:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730098060000|2024-10-28 06:47:40|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730098070000|2024-10-28 06:47:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730098080000|2024-10-28 06:48:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730098090000|2024-10-28 06:48:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730098110000|2024-10-28 06:48:30|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|3
1730098140000|2024-10-28 06:49:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730098170000|2024-10-28 06:49:30|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1730098190000|2024-10-28 06:49:50|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1730098220000|2024-10-28 06:50:20|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1730098230000|2024-10-28 06:50:30|33.33|33.13|33.33|33.13|33.34|33.14|33.33|33.13|3
1730098260000|2024-10-28 06:51:00|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1730098370000|2024-10-28 06:52:50|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1730098430000|2024-10-28 06:53:50|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730098470000|2024-10-28 06:54:30|33.33|33.13|33.33|33.13|33.33|33.13|33.32|33.12|3
1730098490000|2024-10-28 06:54:50|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1730098520000|2024-10-28 06:55:20|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1730098560000|2024-10-28 06:56:00|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1730098580000|2024-10-28 06:56:20|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730098640000|2024-10-28 06:57:20|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1730098670000|2024-10-28 06:57:50|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730098700000|2024-10-28 06:58:20|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|4
1730098710000|2024-10-28 06:58:30|33.37|33.17|33.37|33.17|33.37|33.17|33.36|33.16|3
1730098750000|2024-10-28 06:59:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730098760000|2024-10-28 06:59:20|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1730098800000|2024-10-28 07:00:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730098820000|2024-10-28 07:00:20|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1730098830000|2024-10-28 07:00:30|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1730098860000|2024-10-28 07:01:00|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1730098870000|2024-10-28 07:01:10|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|6
1730098880000|2024-10-28 07:01:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730098890000|2024-10-28 07:01:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730098900000|2024-10-28 07:01:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730098920000|2024-10-28 07:02:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730098930000|2024-10-28 07:02:10|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1730098940000|2024-10-28 07:02:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730098950000|2024-10-28 07:02:30|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1730099030000|2024-10-28 07:03:50|33.47|33.27|33.48|33.28|33.48|33.28|33.46|33.26|4
1730099040000|2024-10-28 07:04:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730099050000|2024-10-28 07:04:10|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1730099080000|2024-10-28 07:04:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730099090000|2024-10-28 07:04:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730099100000|2024-10-28 07:05:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730099110000|2024-10-28 07:05:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730099130000|2024-10-28 07:05:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730099210000|2024-10-28 07:06:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730099250000|2024-10-28 07:07:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730099260000|2024-10-28 07:07:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730099280000|2024-10-28 07:08:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730099290000|2024-10-28 07:08:10|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1730099320000|2024-10-28 07:08:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730099330000|2024-10-28 07:08:50|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|8
1730099340000|2024-10-28 07:09:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730099380000|2024-10-28 07:09:40|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730099390000|2024-10-28 07:09:50|33.53|33.33|33.55|33.35|33.55|33.35|33.53|33.33|3
1730099400000|2024-10-28 07:10:00|33.56|33.36|33.58|33.38|33.58|33.38|33.56|33.36|2
1730099410000|2024-10-28 07:10:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730099430000|2024-10-28 07:10:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730099440000|2024-10-28 07:10:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730099460000|2024-10-28 07:11:00|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1730099470000|2024-10-28 07:11:10|33.56|33.36|33.56|33.36|33.56|33.36|33.54|33.34|5
1730099500000|2024-10-28 07:11:40|33.55|33.35|33.53|33.33|33.55|33.35|33.53|33.33|3
1730099510000|2024-10-28 07:11:50|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730099520000|2024-10-28 07:12:00|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1730099530000|2024-10-28 07:12:10|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1730099540000|2024-10-28 07:12:20|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1730099550000|2024-10-28 07:12:30|33.61|33.41|33.65|33.45|33.65|33.45|33.61|33.41|4
1730099560000|2024-10-28 07:12:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730099570000|2024-10-28 07:12:50|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1730099580000|2024-10-28 07:13:00|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1730099590000|2024-10-28 07:13:10|33.71|33.51|33.72|33.52|33.74|33.54|33.71|33.51|5
1730099600000|2024-10-28 07:13:20|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1730099610000|2024-10-28 07:13:30|33.73|33.53|33.71|33.51|33.73|33.53|33.71|33.51|3
1730099620000|2024-10-28 07:13:40|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1730099630000|2024-10-28 07:13:50|33.7|33.5|33.7|33.5|33.71|33.51|33.7|33.5|5
1730099640000|2024-10-28 07:14:00|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|4
1730099650000|2024-10-28 07:14:10|33.71|33.51|33.69|33.49|33.71|33.51|33.68|33.48|5
1730099660000|2024-10-28 07:14:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730099670000|2024-10-28 07:14:30|33.69|33.49|33.71|33.51|33.71|33.51|33.69|33.49|3
1730099680000|2024-10-28 07:14:40|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1730099690000|2024-10-28 07:14:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1730099700000|2024-10-28 07:15:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1730099710000|2024-10-28 07:15:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1730099720000|2024-10-28 07:15:20|33.75|33.55|33.72|33.52|33.75|33.55|33.72|33.52|4
1730099730000|2024-10-28 07:15:30|33.71|33.51|33.7|33.5|33.72|33.52|33.7|33.5|4
1730099750000|2024-10-28 07:15:50|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1730099760000|2024-10-28 07:16:00|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1730099770000|2024-10-28 07:16:10|33.68|33.48|33.7|33.5|33.71|33.51|33.68|33.48|5
1730099780000|2024-10-28 07:16:20|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730099790000|2024-10-28 07:16:30|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|4
1730099810000|2024-10-28 07:16:50|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1730099820000|2024-10-28 07:17:00|33.74|33.54|33.72|33.52|33.74|33.54|33.72|33.52|2
1730099830000|2024-10-28 07:17:10|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1730099850000|2024-10-28 07:17:30|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1730099860000|2024-10-28 07:17:40|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1730099870000|2024-10-28 07:17:50|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1730099880000|2024-10-28 07:18:00|33.75|33.55|33.77|33.57|33.77|33.57|33.75|33.55|3
1730099890000|2024-10-28 07:18:10|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|3
1730099900000|2024-10-28 07:18:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1730099910000|2024-10-28 07:18:30|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1730099920000|2024-10-28 07:18:40|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1730099930000|2024-10-28 07:18:50|33.76|33.56|33.74|33.54|33.76|33.56|33.73|33.53|3
1730099950000|2024-10-28 07:19:10|33.75|33.55|33.76|33.56|33.77|33.57|33.75|33.55|3
1730099960000|2024-10-28 07:19:20|33.77|33.57|33.79|33.59|33.79|33.59|33.77|33.57|3
1730099990000|2024-10-28 07:19:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1730100000000|2024-10-28 07:20:00|33.77|33.57|33.78|33.58|33.79|33.59|33.76|33.56|6
1730100010000|2024-10-28 07:20:10|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1730100020000|2024-10-28 07:20:20|33.77|33.57|33.75|33.55|33.77|33.57|33.75|33.55|3
1730100030000|2024-10-28 07:20:30|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1730100040000|2024-10-28 07:20:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1730100050000|2024-10-28 07:20:50|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1730100060000|2024-10-28 07:21:00|33.8|33.6|33.8|33.6|33.81|33.61|33.8|33.6|3
1730100080000|2024-10-28 07:21:20|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1730100090000|2024-10-28 07:21:30|33.81|33.61|33.83|33.63|33.83|33.63|33.81|33.61|3
1730100100000|2024-10-28 07:21:40|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1730100110000|2024-10-28 07:21:50|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1730100120000|2024-10-28 07:22:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1730100130000|2024-10-28 07:22:10|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1730100140000|2024-10-28 07:22:20|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1730100150000|2024-10-28 07:22:30|33.76|33.56|33.77|33.57|33.77|33.57|33.75|33.55|4
1730100180000|2024-10-28 07:23:00|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1730100190000|2024-10-28 07:23:10|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1730100210000|2024-10-28 07:23:30|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1730100220000|2024-10-28 07:23:40|33.75|33.55|33.78|33.58|33.78|33.58|33.75|33.55|4
1730100230000|2024-10-28 07:23:50|33.79|33.59|33.81|33.61|33.82|33.62|33.79|33.59|4
1730100240000|2024-10-28 07:24:00|33.82|33.62|33.83|33.63|33.83|33.63|33.81|33.61|4
1730100250000|2024-10-28 07:24:10|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1730100260000|2024-10-28 07:24:20|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1730100270000|2024-10-28 07:24:30|33.82|33.62|33.84|33.64|33.84|33.64|33.82|33.62|3
1730100280000|2024-10-28 07:24:40|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|4
1730100300000|2024-10-28 07:25:00|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1730100310000|2024-10-28 07:25:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1730100320000|2024-10-28 07:25:20|33.84|33.64|33.83|33.63|33.85|33.65|33.83|33.63|6
1730100330000|2024-10-28 07:25:30|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1730100340000|2024-10-28 07:25:40|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1730100350000|2024-10-28 07:25:50|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1730100360000|2024-10-28 07:26:00|33.8|33.6|33.77|33.57|33.8|33.6|33.77|33.57|3
1730100370000|2024-10-28 07:26:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1730100380000|2024-10-28 07:26:20|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1730100390000|2024-10-28 07:26:30|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1730100400000|2024-10-28 07:26:40|33.78|33.58|33.8|33.6|33.81|33.61|33.78|33.58|5
1730100410000|2024-10-28 07:26:50|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1730100420000|2024-10-28 07:27:00|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1730100430000|2024-10-28 07:27:10|33.81|33.61|33.79|33.59|33.81|33.61|33.79|33.59|3
1730100450000|2024-10-28 07:27:30|33.8|33.6|33.83|33.63|33.83|33.63|33.8|33.6|4
1730100480000|2024-10-28 07:28:00|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1730100490000|2024-10-28 07:28:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1730100500000|2024-10-28 07:28:20|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1730100510000|2024-10-28 07:28:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1730100520000|2024-10-28 07:28:40|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1730100530000|2024-10-28 07:28:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1730100550000|2024-10-28 07:29:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1730100560000|2024-10-28 07:29:20|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1730100590000|2024-10-28 07:29:50|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1730100600000|2024-10-28 07:30:00|33.84|33.64|33.87|33.67|33.87|33.67|33.84|33.64|4
1730100610000|2024-10-28 07:30:10|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|3
1730100620000|2024-10-28 07:30:20|33.87|33.67|33.84|33.64|33.87|33.67|33.84|33.64|4
1730100630000|2024-10-28 07:30:30|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1730100640000|2024-10-28 07:30:40|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|3
1730100650000|2024-10-28 07:30:50|33.85|33.65|33.85|33.65|33.86|33.66|33.84|33.64|7
1730100660000|2024-10-28 07:31:00|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1730100680000|2024-10-28 07:31:20|33.86|33.66|33.84|33.64|33.86|33.66|33.84|33.64|5
1730100690000|2024-10-28 07:31:30|33.85|33.65|33.85|33.65|33.86|33.66|33.84|33.64|11
1730100700000|2024-10-28 07:31:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1730100710000|2024-10-28 07:31:50|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1730100720000|2024-10-28 07:32:00|33.83|33.63|33.81|33.61|33.84|33.64|33.81|33.61|7
1730100730000|2024-10-28 07:32:10|33.8|33.6|33.78|33.58|33.81|33.61|33.78|33.58|5
1730100740000|2024-10-28 07:32:20|33.79|33.59|33.75|33.55|33.79|33.59|33.75|33.55|5
1730100750000|2024-10-28 07:32:30|33.74|33.54|33.73|33.53|33.75|33.55|33.73|33.53|8
1730100770000|2024-10-28 07:32:50|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|3
1730100780000|2024-10-28 07:33:00|33.73|33.53|33.73|33.53|33.74|33.54|33.73|33.53|5
1730100800000|2024-10-28 07:33:20|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1730100810000|2024-10-28 07:33:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730100820000|2024-10-28 07:33:40|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730100830000|2024-10-28 07:33:50|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1730100840000|2024-10-28 07:34:00|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1730100850000|2024-10-28 07:34:10|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1730100860000|2024-10-28 07:34:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1730100870000|2024-10-28 07:34:30|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|3
1730100890000|2024-10-28 07:34:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730100900000|2024-10-28 07:35:00|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|4
1730100910000|2024-10-28 07:35:10|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1730100920000|2024-10-28 07:35:20|33.75|33.55|33.81|33.61|33.81|33.61|33.75|33.55|7
1730100930000|2024-10-28 07:35:30|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1730100940000|2024-10-28 07:35:40|33.8|33.6|33.8|33.6|33.81|33.61|33.79|33.59|5
1730100950000|2024-10-28 07:35:50|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1730100960000|2024-10-28 07:36:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1730100970000|2024-10-28 07:36:10|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1730100980000|2024-10-28 07:36:20|33.81|33.61|33.82|33.62|33.82|33.62|33.8|33.6|4
1730100990000|2024-10-28 07:36:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1730101000000|2024-10-28 07:36:40|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1730101010000|2024-10-28 07:36:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1730101020000|2024-10-28 07:37:00|33.81|33.61|33.83|33.63|33.83|33.63|33.81|33.61|7
1730101040000|2024-10-28 07:37:20|33.82|33.62|33.82|33.62|33.83|33.63|33.82|33.62|5
1730101050000|2024-10-28 07:37:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1730101090000|2024-10-28 07:38:10|33.82|33.62|33.82|33.62|33.83|33.63|33.82|33.62|5
1730101100000|2024-10-28 07:38:20|33.81|33.61|33.79|33.59|33.82|33.62|33.79|33.59|7
1730101120000|2024-10-28 07:38:40|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1730101140000|2024-10-28 07:39:00|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1730101150000|2024-10-28 07:39:10|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1730101160000|2024-10-28 07:39:20|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1730101170000|2024-10-28 07:39:30|33.78|33.58|33.81|33.61|33.82|33.62|33.78|33.58|6
1730101480000|2024-10-28 07:44:40|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1730101500000|2024-10-28 07:45:00|33.82|33.62|33.82|33.62|33.83|33.63|33.82|33.62|3
1730101510000|2024-10-28 07:45:10|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|8
1730101520000|2024-10-28 07:45:20|33.81|33.61|33.81|33.61|33.82|33.62|33.81|33.61|7
1730101530000|2024-10-28 07:45:30|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1730101540000|2024-10-28 07:45:40|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1730101580000|2024-10-28 07:46:20|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|4
1730101590000|2024-10-28 07:46:30|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1730101600000|2024-10-28 07:46:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1730101910000|2024-10-28 07:51:50|33.83|33.63|33.83|33.63|33.84|33.64|33.83|33.63|3
1730101920000|2024-10-28 07:52:00|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|3
1730101940000|2024-10-28 07:52:20|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1730101950000|2024-10-28 07:52:30|33.82|33.62|33.81|33.61|33.82|33.62|33.8|33.6|5
1730101970000|2024-10-28 07:52:50|33.8|33.6|33.79|33.59|33.81|33.61|33.79|33.59|3
1730101980000|2024-10-28 07:53:00|33.78|33.58|33.78|33.58|33.78|33.58|33.77|33.57|3
1730102010000|2024-10-28 07:53:30|33.79|33.59|33.81|33.61|33.81|33.61|33.79|33.59|3
1730102020000|2024-10-28 07:53:40|33.8|33.6|33.82|33.62|33.82|33.62|33.8|33.6|5
1730102030000|2024-10-28 07:53:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1730102050000|2024-10-28 07:54:10|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1730102070000|2024-10-28 07:54:30|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|4
1730102080000|2024-10-28 07:54:40|33.82|33.62|33.82|33.62|33.83|33.63|33.82|33.62|3
1730102090000|2024-10-28 07:54:50|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1730102100000|2024-10-28 07:55:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1730102110000|2024-10-28 07:55:10|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1730102420000|2024-10-28 08:00:20|33.8|33.6|33.81|33.61|33.81|33.61|33.79|33.59|4
1730102430000|2024-10-28 08:00:30|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1730102440000|2024-10-28 08:00:40|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1730102450000|2024-10-28 08:00:50|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1730102460000|2024-10-28 08:01:00|33.78|33.58|33.77|33.57|33.79|33.59|33.77|33.57|4
1730102470000|2024-10-28 08:01:10|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|6
1730102490000|2024-10-28 08:01:30|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1730102510000|2024-10-28 08:01:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1730102520000|2024-10-28 08:02:00|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1730102560000|2024-10-28 08:02:40|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1730102580000|2024-10-28 08:03:00|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1730102610000|2024-10-28 08:03:30|33.83|33.63|33.85|33.65|33.85|33.65|33.83|33.63|3
1730102620000|2024-10-28 08:03:40|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1730102630000|2024-10-28 08:03:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1730102640000|2024-10-28 08:04:00|33.83|33.63|33.83|33.63|33.83|33.63|33.82|33.62|5
1730102650000|2024-10-28 08:04:10|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|4
1730102660000|2024-10-28 08:04:20|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1730102680000|2024-10-28 08:04:40|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1730102690000|2024-10-28 08:04:50|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1730102700000|2024-10-28 08:05:00|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|4
1730102710000|2024-10-28 08:05:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1730102720000|2024-10-28 08:05:20|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1730102730000|2024-10-28 08:05:30|33.83|33.63|33.83|33.63|33.83|33.63|33.81|33.61|5
1730102740000|2024-10-28 08:05:40|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1730102750000|2024-10-28 08:05:50|33.84|33.64|33.86|33.66|33.86|33.66|33.84|33.64|3
1730102760000|2024-10-28 08:06:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1730102780000|2024-10-28 08:06:20|33.88|33.68|33.86|33.66|33.88|33.68|33.86|33.66|3
1730102790000|2024-10-28 08:06:30|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1730102810000|2024-10-28 08:06:50|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1730102820000|2024-10-28 08:07:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1730102830000|2024-10-28 08:07:10|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1730102840000|2024-10-28 08:07:20|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1730102850000|2024-10-28 08:07:30|33.86|33.66|33.86|33.66|33.87|33.67|33.86|33.66|3
1730102870000|2024-10-28 08:07:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1730102880000|2024-10-28 08:08:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1730102890000|2024-10-28 08:08:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1730102900000|2024-10-28 08:08:20|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1730103230000|2024-10-28 08:13:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1730103250000|2024-10-28 08:14:10|33.87|33.67|33.88|33.68|33.88|33.68|33.86|33.66|4
1730103260000|2024-10-28 08:14:20|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1730103280000|2024-10-28 08:14:40|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1730103300000|2024-10-28 08:15:00|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1730103310000|2024-10-28 08:15:10|33.92|33.72|33.91|33.71|33.93|33.73|33.9|33.7|6
1730103320000|2024-10-28 08:15:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1730103350000|2024-10-28 08:15:50|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1730103360000|2024-10-28 08:16:00|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1730103370000|2024-10-28 08:16:10|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1730103380000|2024-10-28 08:16:20|33.96|33.76|33.97|33.77|33.97|33.77|33.95|33.75|3
1730103390000|2024-10-28 08:16:30|33.96|33.76|33.95|33.75|33.96|33.76|33.94|33.74|4
1730103400000|2024-10-28 08:16:40|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1730103410000|2024-10-28 08:16:50|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1730103420000|2024-10-28 08:17:00|33.95|33.75|33.94|33.74|33.95|33.75|33.93|33.73|4
1730103430000|2024-10-28 08:17:10|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1730103440000|2024-10-28 08:17:20|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1730103450000|2024-10-28 08:17:30|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1730103460000|2024-10-28 08:17:40|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1730103470000|2024-10-28 08:17:50|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1730103480000|2024-10-28 08:18:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1730103490000|2024-10-28 08:18:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1730103510000|2024-10-28 08:18:30|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1730103530000|2024-10-28 08:18:50|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1730103550000|2024-10-28 08:19:10|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1730103570000|2024-10-28 08:19:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1730103580000|2024-10-28 08:19:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1730103590000|2024-10-28 08:19:50|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1730103600000|2024-10-28 08:20:00|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1730103610000|2024-10-28 08:20:10|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|4
1730103620000|2024-10-28 08:20:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1730103630000|2024-10-28 08:20:30|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1730103640000|2024-10-28 08:20:40|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1730103650000|2024-10-28 08:20:50|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1730103660000|2024-10-28 08:21:00|33.87|33.67|33.86|33.66|33.88|33.68|33.86|33.66|4
1730103680000|2024-10-28 08:21:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1730103720000|2024-10-28 08:22:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1730103740000|2024-10-28 08:22:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1730103750000|2024-10-28 08:22:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1730103780000|2024-10-28 08:23:00|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1730103790000|2024-10-28 08:23:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1730103840000|2024-10-28 08:24:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1730103900000|2024-10-28 08:25:00|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1730103950000|2024-10-28 08:25:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1730103960000|2024-10-28 08:26:00|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1730103980000|2024-10-28 08:26:20|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1730103990000|2024-10-28 08:26:30|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1730104020000|2024-10-28 08:27:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1730104050000|2024-10-28 08:27:30|33.88|33.68|33.9|33.7|33.9|33.7|33.88|33.68|3
1730104060000|2024-10-28 08:27:40|33.91|33.71|33.93|33.73|33.93|33.73|33.91|33.71|3
1730104080000|2024-10-28 08:28:00|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1730104110000|2024-10-28 08:28:30|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1730104120000|2024-10-28 08:28:40|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1730104130000|2024-10-28 08:28:50|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1730104210000|2024-10-28 08:30:10|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1730104220000|2024-10-28 08:30:20|33.92|33.72|33.89|33.69|33.92|33.72|33.89|33.69|4
1730104240000|2024-10-28 08:30:40|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1730104250000|2024-10-28 08:30:50|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1730104260000|2024-10-28 08:31:00|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1730104320000|2024-10-28 08:32:00|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1730104330000|2024-10-28 08:32:10|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1730104340000|2024-10-28 08:32:20|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1730104360000|2024-10-28 08:32:40|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1730104370000|2024-10-28 08:32:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1730104390000|2024-10-28 08:33:10|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1730104400000|2024-10-28 08:33:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1730104410000|2024-10-28 08:33:30|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1730104480000|2024-10-28 08:34:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1730104490000|2024-10-28 08:34:50|33.87|33.67|33.85|33.65|33.87|33.67|33.85|33.65|3
1730104500000|2024-10-28 08:35:00|33.86|33.66|33.86|33.66|33.86|33.66|33.85|33.65|7
1730104550000|2024-10-28 08:35:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1730104560000|2024-10-28 08:36:00|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|4
1730104590000|2024-10-28 08:36:30|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1730104600000|2024-10-28 08:36:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1730104610000|2024-10-28 08:36:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1730104630000|2024-10-28 08:37:10|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1730104670000|2024-10-28 08:37:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1730104680000|2024-10-28 08:38:00|33.83|33.63|33.85|33.65|33.85|33.65|33.83|33.63|3
1730104760000|2024-10-28 08:39:20|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1730104790000|2024-10-28 08:39:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1730104820000|2024-10-28 08:40:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1730104840000|2024-10-28 08:40:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1730104870000|2024-10-28 08:41:10|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1730104880000|2024-10-28 08:41:20|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1730104900000|2024-10-28 08:41:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1730104930000|2024-10-28 08:42:10|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1730104960000|2024-10-28 08:42:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1730104980000|2024-10-28 08:43:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1730105030000|2024-10-28 08:43:50|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1730105080000|2024-10-28 08:44:40|33.81|33.61|33.79|33.59|33.81|33.61|33.79|33.59|2
1730105110000|2024-10-28 08:45:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1730105140000|2024-10-28 08:45:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1730105150000|2024-10-28 08:45:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1730105190000|2024-10-28 08:46:30|33.79|33.59|33.8|33.6|33.81|33.61|33.79|33.59|8
1730105220000|2024-10-28 08:47:00|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1730105230000|2024-10-28 08:47:10|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1730105260000|2024-10-28 08:47:40|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1730105270000|2024-10-28 08:47:50|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1730105280000|2024-10-28 08:48:00|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1730105320000|2024-10-28 08:48:40|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1730105340000|2024-10-28 08:49:00|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1730105390000|2024-10-28 08:49:50|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1730105450000|2024-10-28 08:50:50|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1730105460000|2024-10-28 08:51:00|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1730105470000|2024-10-28 08:51:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1730105530000|2024-10-28 08:52:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1730105550000|2024-10-28 08:52:30|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1730105560000|2024-10-28 08:52:40|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1730105580000|2024-10-28 08:53:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1730105590000|2024-10-28 08:53:10|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1730105620000|2024-10-28 08:53:40|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1730105640000|2024-10-28 08:54:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1730105780000|2024-10-28 08:56:20|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1730105800000|2024-10-28 08:56:40|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1730105890000|2024-10-28 08:58:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1730105920000|2024-10-28 08:58:40|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1730105950000|2024-10-28 08:59:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1730106010000|2024-10-28 09:00:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1730106050000|2024-10-28 09:00:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1730106060000|2024-10-28 09:01:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1730106100000|2024-10-28 09:01:40|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1730106110000|2024-10-28 09:01:50|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1730106150000|2024-10-28 09:02:30|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1730106180000|2024-10-28 09:03:00|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1730106190000|2024-10-28 09:03:10|33.79|33.59|33.81|33.61|33.81|33.61|33.79|33.59|3
1730106200000|2024-10-28 09:03:20|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1730106210000|2024-10-28 09:03:30|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1730106220000|2024-10-28 09:03:40|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|4
1730106230000|2024-10-28 09:03:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1730106260000|2024-10-28 09:04:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1730106270000|2024-10-28 09:04:30|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1730106290000|2024-10-28 09:04:50|33.76|33.56|33.77|33.57|33.78|33.58|33.76|33.56|4
1730106320000|2024-10-28 09:05:20|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1730106350000|2024-10-28 09:05:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1730106410000|2024-10-28 09:06:50|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1730106430000|2024-10-28 09:07:10|33.76|33.56|33.78|33.58|33.78|33.58|33.76|33.56|3
1730106440000|2024-10-28 09:07:20|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1730106450000|2024-10-28 09:07:30|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1730106490000|2024-10-28 09:08:10|33.8|33.6|33.79|33.59|33.8|33.6|33.78|33.58|4
1730106500000|2024-10-28 09:08:20|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1730106530000|2024-10-28 09:08:50|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1730106540000|2024-10-28 09:09:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1730106620000|2024-10-28 09:10:20|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1730106630000|2024-10-28 09:10:30|33.82|33.62|33.82|33.62|33.82|33.62|33.81|33.61|7
1730106660000|2024-10-28 09:11:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1730106710000|2024-10-28 09:11:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1730106720000|2024-10-28 09:12:00|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1730106730000|2024-10-28 09:12:10|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|3
1730106780000|2024-10-28 09:13:00|33.83|33.63|33.8|33.6|33.83|33.63|33.8|33.6|3
1730106800000|2024-10-28 09:13:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1730106810000|2024-10-28 09:13:30|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1730106820000|2024-10-28 09:13:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1730106830000|2024-10-28 09:13:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1730106850000|2024-10-28 09:14:10|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1730106890000|2024-10-28 09:14:50|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|4
1730106910000|2024-10-28 09:15:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1730106920000|2024-10-28 09:15:20|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1730106940000|2024-10-28 09:15:40|33.78|33.58|33.78|33.58|33.79|33.59|33.78|33.58|3
1730106960000|2024-10-28 09:16:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1730106980000|2024-10-28 09:16:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1730107040000|2024-10-28 09:17:20|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1730107050000|2024-10-28 09:17:30|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1730107060000|2024-10-28 09:17:40|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1730107110000|2024-10-28 09:18:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1730107120000|2024-10-28 09:18:40|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1730107160000|2024-10-28 09:19:20|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1730107170000|2024-10-28 09:19:30|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|5
1730107230000|2024-10-28 09:20:30|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1730107240000|2024-10-28 09:20:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1730107260000|2024-10-28 09:21:00|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1730107290000|2024-10-28 09:21:30|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1730107300000|2024-10-28 09:21:40|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1730107310000|2024-10-28 09:21:50|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|3
1730107380000|2024-10-28 09:23:00|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1730107390000|2024-10-28 09:23:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730107400000|2024-10-28 09:23:20|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730107420000|2024-10-28 09:23:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730107460000|2024-10-28 09:24:20|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|3
1730107470000|2024-10-28 09:24:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730107510000|2024-10-28 09:25:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730107520000|2024-10-28 09:25:20|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1730107530000|2024-10-28 09:25:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730107620000|2024-10-28 09:27:00|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1730107680000|2024-10-28 09:28:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730107710000|2024-10-28 09:28:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730107740000|2024-10-28 09:29:00|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730107780000|2024-10-28 09:29:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730107790000|2024-10-28 09:29:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730107810000|2024-10-28 09:30:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730107830000|2024-10-28 09:30:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730107880000|2024-10-28 09:31:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730107920000|2024-10-28 09:32:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730107930000|2024-10-28 09:32:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730107960000|2024-10-28 09:32:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730107980000|2024-10-28 09:33:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730107990000|2024-10-28 09:33:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730108000000|2024-10-28 09:33:20|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1730108030000|2024-10-28 09:33:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730108060000|2024-10-28 09:34:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730108100000|2024-10-28 09:35:00|33.65|33.45|33.67|33.47|33.67|33.47|33.65|33.45|3
1730108130000|2024-10-28 09:35:30|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1730108170000|2024-10-28 09:36:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730108200000|2024-10-28 09:36:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1730108250000|2024-10-28 09:37:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730108280000|2024-10-28 09:38:00|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1730108290000|2024-10-28 09:38:10|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1730108330000|2024-10-28 09:38:50|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1730108340000|2024-10-28 09:39:00|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730108390000|2024-10-28 09:39:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730108420000|2024-10-28 09:40:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1730108440000|2024-10-28 09:40:40|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730108460000|2024-10-28 09:41:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730108480000|2024-10-28 09:41:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730108530000|2024-10-28 09:42:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730108620000|2024-10-28 09:43:40|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1730108640000|2024-10-28 09:44:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730108690000|2024-10-28 09:44:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730108700000|2024-10-28 09:45:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730108720000|2024-10-28 09:45:20|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1730108730000|2024-10-28 09:45:30|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|4
1730108740000|2024-10-28 09:45:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1730108830000|2024-10-28 09:47:10|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1730108850000|2024-10-28 09:47:30|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1730108890000|2024-10-28 09:48:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1730108930000|2024-10-28 09:48:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1730108940000|2024-10-28 09:49:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1730108970000|2024-10-28 09:49:30|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1730108980000|2024-10-28 09:49:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1730108990000|2024-10-28 09:49:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1730109030000|2024-10-28 09:50:30|33.8|33.6|33.82|33.62|33.82|33.62|33.8|33.6|3
1730109040000|2024-10-28 09:50:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1730109060000|2024-10-28 09:51:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1730109070000|2024-10-28 09:51:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1730109100000|2024-10-28 09:51:40|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1730109160000|2024-10-28 09:52:40|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1730109180000|2024-10-28 09:53:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1730109190000|2024-10-28 09:53:10|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1730109230000|2024-10-28 09:53:50|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1730109250000|2024-10-28 09:54:10|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1730109260000|2024-10-28 09:54:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1730109270000|2024-10-28 09:54:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1730109280000|2024-10-28 09:54:40|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1730109290000|2024-10-28 09:54:50|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1730109300000|2024-10-28 09:55:00|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1730109310000|2024-10-28 09:55:10|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1730109320000|2024-10-28 09:55:20|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1730109360000|2024-10-28 09:56:00|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1730109380000|2024-10-28 09:56:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1730109390000|2024-10-28 09:56:30|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1730109400000|2024-10-28 09:56:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1730109420000|2024-10-28 09:57:00|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1730109440000|2024-10-28 09:57:20|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1730109450000|2024-10-28 09:57:30|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1730109460000|2024-10-28 09:57:40|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1730109470000|2024-10-28 09:57:50|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1730109480000|2024-10-28 09:58:00|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1730109560000|2024-10-28 09:59:20|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1730109580000|2024-10-28 09:59:40|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1730109590000|2024-10-28 09:59:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1730109600000|2024-10-28 10:00:00|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1730109620000|2024-10-28 10:00:20|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1730109630000|2024-10-28 10:00:30|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1730109640000|2024-10-28 10:00:40|33.93|33.73|33.93|33.73|33.93|33.73|33.92|33.72|3
1730109650000|2024-10-28 10:00:50|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1730109660000|2024-10-28 10:01:00|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1730109670000|2024-10-28 10:01:10|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1730109680000|2024-10-28 10:01:20|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1730109720000|2024-10-28 10:02:00|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1730109730000|2024-10-28 10:02:10|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1730109760000|2024-10-28 10:02:40|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1730109770000|2024-10-28 10:02:50|33.92|33.72|33.94|33.74|33.94|33.74|33.92|33.72|3
1730109780000|2024-10-28 10:03:00|33.95|33.75|33.98|33.78|33.98|33.78|33.95|33.75|4
1730109790000|2024-10-28 10:03:10|33.97|33.77|33.97|33.77|33.97|33.77|33.96|33.76|3
1730109800000|2024-10-28 10:03:20|33.98|33.78|34|33.8|34|33.8|33.98|33.78|3
1730109810000|2024-10-28 10:03:30|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1730109820000|2024-10-28 10:03:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1730109830000|2024-10-28 10:03:50|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1730109840000|2024-10-28 10:04:00|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1730109850000|2024-10-28 10:04:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1730109880000|2024-10-28 10:04:40|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1730109890000|2024-10-28 10:04:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1730109900000|2024-10-28 10:05:00|33.96|33.76|33.92|33.72|33.96|33.76|33.92|33.72|4
1730109920000|2024-10-28 10:05:20|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1730109930000|2024-10-28 10:05:30|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1730110010000|2024-10-28 10:06:50|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1730110030000|2024-10-28 10:07:10|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1730110040000|2024-10-28 10:07:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1730110050000|2024-10-28 10:07:30|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1730110060000|2024-10-28 10:07:40|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1730110080000|2024-10-28 10:08:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1730110170000|2024-10-28 10:09:30|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1730110180000|2024-10-28 10:09:40|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1730110200000|2024-10-28 10:10:00|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1730110210000|2024-10-28 10:10:10|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1730110220000|2024-10-28 10:10:20|33.97|33.77|33.97|33.77|33.98|33.78|33.97|33.77|3
1730110240000|2024-10-28 10:10:40|33.96|33.76|33.98|33.78|33.98|33.78|33.96|33.76|5
1730110260000|2024-10-28 10:11:00|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1730110280000|2024-10-28 10:11:20|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1730110310000|2024-10-28 10:11:50|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1730110320000|2024-10-28 10:12:00|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1730110330000|2024-10-28 10:12:10|33.93|33.73|33.89|33.69|33.93|33.73|33.89|33.69|3
1730110340000|2024-10-28 10:12:20|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1730110360000|2024-10-28 10:12:40|33.89|33.69|33.91|33.71|33.91|33.71|33.89|33.69|3
1730110430000|2024-10-28 10:13:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1730110450000|2024-10-28 10:14:10|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1730110460000|2024-10-28 10:14:20|33.96|33.76|33.95|33.75|33.98|33.78|33.95|33.75|8
1730110470000|2024-10-28 10:14:30|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1730110490000|2024-10-28 10:14:50|33.97|33.77|33.97|33.77|33.98|33.78|33.97|33.77|3
1730110510000|2024-10-28 10:15:10|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1730110520000|2024-10-28 10:15:20|33.95|33.75|33.95|33.75|33.96|33.76|33.95|33.75|3
1730110530000|2024-10-28 10:15:30|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1730110550000|2024-10-28 10:15:50|33.95|33.75|33.95|33.75|33.95|33.75|33.94|33.74|3
1730110560000|2024-10-28 10:16:00|33.96|33.76|33.96|33.76|33.96|33.76|33.95|33.75|3
1730110570000|2024-10-28 10:16:10|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1730110590000|2024-10-28 10:16:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1730110600000|2024-10-28 10:16:40|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1730110620000|2024-10-28 10:17:00|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1730110650000|2024-10-28 10:17:30|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1730110690000|2024-10-28 10:18:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1730110760000|2024-10-28 10:19:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1730110800000|2024-10-28 10:20:00|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1730110810000|2024-10-28 10:20:10|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1730110820000|2024-10-28 10:20:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1730110840000|2024-10-28 10:20:40|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1730110880000|2024-10-28 10:21:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1730110890000|2024-10-28 10:21:30|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1730110950000|2024-10-28 10:22:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1730110970000|2024-10-28 10:22:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1730110980000|2024-10-28 10:23:00|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1730111010000|2024-10-28 10:23:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1730111020000|2024-10-28 10:23:40|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1730111040000|2024-10-28 10:24:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1730111070000|2024-10-28 10:24:30|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1730111090000|2024-10-28 10:24:50|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1730111100000|2024-10-28 10:25:00|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1730111110000|2024-10-28 10:25:10|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1730111120000|2024-10-28 10:25:20|33.97|33.77|33.99|33.79|33.99|33.79|33.97|33.77|3
1730111130000|2024-10-28 10:25:30|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1730111140000|2024-10-28 10:25:40|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1730111150000|2024-10-28 10:25:50|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1730111160000|2024-10-28 10:26:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1730111180000|2024-10-28 10:26:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730111210000|2024-10-28 10:26:50|34|33.8|34|33.8|34|33.8|34|33.8|1
1730111220000|2024-10-28 10:27:00|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1730111230000|2024-10-28 10:27:10|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1730111240000|2024-10-28 10:27:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1730111250000|2024-10-28 10:27:30|33.98|33.78|34|33.8|34|33.8|33.98|33.78|3
1730111270000|2024-10-28 10:27:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1730111290000|2024-10-28 10:28:10|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1730111300000|2024-10-28 10:28:20|34|33.8|34|33.8|34|33.8|34|33.8|1
1730111310000|2024-10-28 10:28:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1730111390000|2024-10-28 10:29:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730111400000|2024-10-28 10:30:00|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1730111430000|2024-10-28 10:30:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1730111440000|2024-10-28 10:30:40|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1730111460000|2024-10-28 10:31:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730111470000|2024-10-28 10:31:10|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1730111480000|2024-10-28 10:31:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1730111490000|2024-10-28 10:31:30|34.04|33.84|34.01|33.81|34.04|33.84|34.01|33.81|4
1730111510000|2024-10-28 10:31:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730111520000|2024-10-28 10:32:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1730111530000|2024-10-28 10:32:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730111540000|2024-10-28 10:32:20|34.01|33.81|34.03|33.83|34.03|33.83|34.01|33.81|3
1730111570000|2024-10-28 10:32:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730111580000|2024-10-28 10:33:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1730111590000|2024-10-28 10:33:10|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1730111600000|2024-10-28 10:33:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730111610000|2024-10-28 10:33:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1730111620000|2024-10-28 10:33:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1730111630000|2024-10-28 10:33:50|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1730111640000|2024-10-28 10:34:00|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1730111650000|2024-10-28 10:34:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1730111680000|2024-10-28 10:34:40|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1730111690000|2024-10-28 10:34:50|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1730111710000|2024-10-28 10:35:10|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1730111720000|2024-10-28 10:35:20|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1730111730000|2024-10-28 10:35:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1730111740000|2024-10-28 10:35:40|34.07|33.87|34.05|33.85|34.07|33.87|34.05|33.85|3
1730111750000|2024-10-28 10:35:50|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1730111760000|2024-10-28 10:36:00|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1730111770000|2024-10-28 10:36:10|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1730111790000|2024-10-28 10:36:30|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1730111810000|2024-10-28 10:36:50|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1730111830000|2024-10-28 10:37:10|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1730111840000|2024-10-28 10:37:20|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1730111850000|2024-10-28 10:37:30|34.04|33.84|34.06|33.86|34.07|33.87|34.04|33.84|5
1730111860000|2024-10-28 10:37:40|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1730111880000|2024-10-28 10:38:00|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1730111890000|2024-10-28 10:38:10|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1730111900000|2024-10-28 10:38:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1730111910000|2024-10-28 10:38:30|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1730111940000|2024-10-28 10:39:00|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1730111950000|2024-10-28 10:39:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1730111980000|2024-10-28 10:39:40|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1730112000000|2024-10-28 10:40:00|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1730112010000|2024-10-28 10:40:10|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1730112020000|2024-10-28 10:40:20|34.03|33.83|34.05|33.85|34.05|33.85|34.03|33.83|3
1730112030000|2024-10-28 10:40:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1730112060000|2024-10-28 10:41:00|34.05|33.85|34.05|33.85|34.05|33.85|34.04|33.84|3
1730112070000|2024-10-28 10:41:10|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1730112080000|2024-10-28 10:41:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1730112090000|2024-10-28 10:41:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1730112100000|2024-10-28 10:41:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1730112110000|2024-10-28 10:41:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730112120000|2024-10-28 10:42:00|34.01|33.81|34.03|33.83|34.03|33.83|34.01|33.81|3
1730112150000|2024-10-28 10:42:30|34.04|33.84|34.06|33.86|34.06|33.86|34.04|33.84|3
1730112180000|2024-10-28 10:43:00|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1730112190000|2024-10-28 10:43:10|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1730112200000|2024-10-28 10:43:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1730112210000|2024-10-28 10:43:30|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1730112220000|2024-10-28 10:43:40|34.09|33.89|34.11|33.91|34.11|33.91|34.09|33.89|3
1730112230000|2024-10-28 10:43:50|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1730112250000|2024-10-28 10:44:10|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1730112280000|2024-10-28 10:44:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730112290000|2024-10-28 10:44:50|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1730112300000|2024-10-28 10:45:00|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730112310000|2024-10-28 10:45:10|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1730112320000|2024-10-28 10:45:20|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1730112340000|2024-10-28 10:45:40|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1730112350000|2024-10-28 10:45:50|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1730112380000|2024-10-28 10:46:20|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730112410000|2024-10-28 10:46:50|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730112430000|2024-10-28 10:47:10|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1730112440000|2024-10-28 10:47:20|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1730112450000|2024-10-28 10:47:30|34.07|33.87|34.05|33.85|34.07|33.87|34.05|33.85|3
1730112460000|2024-10-28 10:47:40|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1730112480000|2024-10-28 10:48:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1730112490000|2024-10-28 10:48:10|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1730112500000|2024-10-28 10:48:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1730112510000|2024-10-28 10:48:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1730112520000|2024-10-28 10:48:40|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1730112550000|2024-10-28 10:49:10|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1730112560000|2024-10-28 10:49:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1730112570000|2024-10-28 10:49:30|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1730112590000|2024-10-28 10:49:50|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1730112600000|2024-10-28 10:50:00|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1730112610000|2024-10-28 10:50:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1730112640000|2024-10-28 10:50:40|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1730112650000|2024-10-28 10:50:50|34.06|33.86|34.04|33.84|34.06|33.86|34.04|33.84|3
1730112660000|2024-10-28 10:51:00|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1730112680000|2024-10-28 10:51:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1730112710000|2024-10-28 10:51:50|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1730112750000|2024-10-28 10:52:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730112790000|2024-10-28 10:53:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1730112840000|2024-10-28 10:54:00|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1730112850000|2024-10-28 10:54:10|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1730112870000|2024-10-28 10:54:30|34.06|33.86|34.1|33.9|34.1|33.9|34.06|33.86|5
1730112880000|2024-10-28 10:54:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730112890000|2024-10-28 10:54:50|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730112900000|2024-10-28 10:55:00|34.11|33.91|34.09|33.89|34.11|33.91|34.09|33.89|3
1730112910000|2024-10-28 10:55:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1730112920000|2024-10-28 10:55:20|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1730112930000|2024-10-28 10:55:30|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1730112980000|2024-10-28 10:56:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1730113000000|2024-10-28 10:56:40|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1730113060000|2024-10-28 10:57:40|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1730113070000|2024-10-28 10:57:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1730113080000|2024-10-28 10:58:00|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1730113110000|2024-10-28 10:58:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1730113120000|2024-10-28 10:58:40|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1730113200000|2024-10-28 11:00:00|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1730113230000|2024-10-28 11:00:30|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1730113260000|2024-10-28 11:01:00|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1730113270000|2024-10-28 11:01:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1730113290000|2024-10-28 11:01:30|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1730113320000|2024-10-28 11:02:00|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1730113410000|2024-10-28 11:03:30|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1730113420000|2024-10-28 11:03:40|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1730113440000|2024-10-28 11:04:00|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1730113500000|2024-10-28 11:05:00|33.93|33.73|33.95|33.75|33.95|33.75|33.93|33.73|3
1730113510000|2024-10-28 11:05:10|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1730113520000|2024-10-28 11:05:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1730113540000|2024-10-28 11:05:40|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1730113550000|2024-10-28 11:05:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1730113560000|2024-10-28 11:06:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1730113570000|2024-10-28 11:06:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1730113580000|2024-10-28 11:06:20|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1730113630000|2024-10-28 11:07:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730113700000|2024-10-28 11:08:20|34|33.8|34|33.8|34|33.8|34|33.8|1
1730113720000|2024-10-28 11:08:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1730113730000|2024-10-28 11:08:50|34|33.8|34|33.8|34|33.8|34|33.8|1
1730113790000|2024-10-28 11:09:50|34.01|33.81|34.04|33.84|34.04|33.84|34|33.8|6
1730113800000|2024-10-28 11:10:00|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1730113810000|2024-10-28 11:10:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1730113830000|2024-10-28 11:10:30|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1730113840000|2024-10-28 11:10:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1730113850000|2024-10-28 11:10:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1730113880000|2024-10-28 11:11:20|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1730113890000|2024-10-28 11:11:30|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1730113900000|2024-10-28 11:11:40|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1730113930000|2024-10-28 11:12:10|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1730113940000|2024-10-28 11:12:20|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1730113950000|2024-10-28 11:12:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1730113960000|2024-10-28 11:12:40|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1730113970000|2024-10-28 11:12:50|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1730113980000|2024-10-28 11:13:00|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1730113990000|2024-10-28 11:13:10|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1730114000000|2024-10-28 11:13:20|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1730114040000|2024-10-28 11:14:00|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730114050000|2024-10-28 11:14:10|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1730114100000|2024-10-28 11:15:00|34.08|33.88|34.07|33.87|34.09|33.89|34.07|33.87|4
1730114110000|2024-10-28 11:15:10|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1730114120000|2024-10-28 11:15:20|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1730114130000|2024-10-28 11:15:30|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1730114170000|2024-10-28 11:16:10|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1730114180000|2024-10-28 11:16:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1730114190000|2024-10-28 11:16:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1730114200000|2024-10-28 11:16:40|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1730114210000|2024-10-28 11:16:50|34.07|33.87|34.11|33.91|34.11|33.91|34.07|33.87|4
1730114220000|2024-10-28 11:17:00|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1730114260000|2024-10-28 11:17:40|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1730114270000|2024-10-28 11:17:50|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1730114290000|2024-10-28 11:18:10|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1730114300000|2024-10-28 11:18:20|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1730114310000|2024-10-28 11:18:30|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1730114320000|2024-10-28 11:18:40|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1730114330000|2024-10-28 11:18:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1730114340000|2024-10-28 11:19:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1730114350000|2024-10-28 11:19:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1730114360000|2024-10-28 11:19:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1730114400000|2024-10-28 11:20:00|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1730114430000|2024-10-28 11:20:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730114440000|2024-10-28 11:20:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1730114450000|2024-10-28 11:20:50|34|33.8|34|33.8|34|33.8|34|33.8|1
1730114480000|2024-10-28 11:21:20|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1730114500000|2024-10-28 11:21:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1730114520000|2024-10-28 11:22:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730114550000|2024-10-28 11:22:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1730114580000|2024-10-28 11:23:00|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1730114590000|2024-10-28 11:23:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1730114610000|2024-10-28 11:23:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1730114690000|2024-10-28 11:24:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1730114700000|2024-10-28 11:25:00|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1730114720000|2024-10-28 11:25:20|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1730114760000|2024-10-28 11:26:00|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1730114770000|2024-10-28 11:26:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1730114780000|2024-10-28 11:26:20|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1730114820000|2024-10-28 11:27:00|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1730114830000|2024-10-28 11:27:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1730114840000|2024-10-28 11:27:20|34.06|33.86|34.04|33.84|34.06|33.86|34.04|33.84|3
1730114850000|2024-10-28 11:27:30|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1730114910000|2024-10-28 11:28:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1730114920000|2024-10-28 11:28:40|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1730115030000|2024-10-28 11:30:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1730115080000|2024-10-28 11:31:20|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1730115110000|2024-10-28 11:31:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1730115120000|2024-10-28 11:32:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1730115130000|2024-10-28 11:32:10|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1730115150000|2024-10-28 11:32:30|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1730115170000|2024-10-28 11:32:50|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1730115180000|2024-10-28 11:33:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1730115220000|2024-10-28 11:33:40|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1730115230000|2024-10-28 11:33:50|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1730115250000|2024-10-28 11:34:10|34.08|33.88|34.1|33.9|34.1|33.9|34.08|33.88|3
1730115310000|2024-10-28 11:35:10|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1730115340000|2024-10-28 11:35:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730115350000|2024-10-28 11:35:50|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730115380000|2024-10-28 11:36:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730115400000|2024-10-28 11:36:40|34.09|33.89|34.07|33.87|34.09|33.89|34.07|33.87|3
1730115420000|2024-10-28 11:37:00|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1730115450000|2024-10-28 11:37:30|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1730115460000|2024-10-28 11:37:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730115480000|2024-10-28 11:38:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1730115490000|2024-10-28 11:38:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1730115500000|2024-10-28 11:38:20|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1730115520000|2024-10-28 11:38:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1730115590000|2024-10-28 11:39:50|34|33.8|34|33.8|34|33.8|34|33.8|1
1730115640000|2024-10-28 11:40:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1730115680000|2024-10-28 11:41:20|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1730115720000|2024-10-28 11:42:00|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1730115740000|2024-10-28 11:42:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1730115770000|2024-10-28 11:42:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1730115800000|2024-10-28 11:43:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1730115820000|2024-10-28 11:43:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1730115900000|2024-10-28 11:45:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1730115910000|2024-10-28 11:45:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730115920000|2024-10-28 11:45:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1730115950000|2024-10-28 11:45:50|34.04|33.84|34.06|33.86|34.06|33.86|34.04|33.84|3
1730115960000|2024-10-28 11:46:00|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1730115970000|2024-10-28 11:46:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1730116000000|2024-10-28 11:46:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1730116010000|2024-10-28 11:46:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1730116020000|2024-10-28 11:47:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1730116040000|2024-10-28 11:47:20|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1730116050000|2024-10-28 11:47:30|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1730116080000|2024-10-28 11:48:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1730116090000|2024-10-28 11:48:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1730116170000|2024-10-28 11:49:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1730116190000|2024-10-28 11:49:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1730116200000|2024-10-28 11:50:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730116210000|2024-10-28 11:50:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1730116220000|2024-10-28 11:50:20|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1730116230000|2024-10-28 11:50:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1730116250000|2024-10-28 11:50:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1730116260000|2024-10-28 11:51:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730116300000|2024-10-28 11:51:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1730116320000|2024-10-28 11:52:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730116380000|2024-10-28 11:53:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1730116390000|2024-10-28 11:53:10|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1730116400000|2024-10-28 11:53:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730116500000|2024-10-28 11:55:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1730116570000|2024-10-28 11:56:10|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1730116610000|2024-10-28 11:56:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1730116630000|2024-10-28 11:57:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1730116700000|2024-10-28 11:58:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1730116710000|2024-10-28 11:58:30|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1730116720000|2024-10-28 11:58:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1730116750000|2024-10-28 11:59:10|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1730116800000|2024-10-28 12:00:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730116850000|2024-10-28 12:00:50|34.03|33.83|34.03|33.83|34.04|33.84|34.03|33.83|3
1730116880000|2024-10-28 12:01:20|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1730116900000|2024-10-28 12:01:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1730116920000|2024-10-28 12:02:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1730116960000|2024-10-28 12:02:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730116980000|2024-10-28 12:03:00|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1730117010000|2024-10-28 12:03:30|33.99|33.79|33.97|33.77|33.99|33.79|33.97|33.77|2
1730117020000|2024-10-28 12:03:40|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1730117030000|2024-10-28 12:03:50|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1730117090000|2024-10-28 12:04:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1730117110000|2024-10-28 12:05:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1730117120000|2024-10-28 12:05:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1730117130000|2024-10-28 12:05:30|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1730117140000|2024-10-28 12:05:40|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1730117160000|2024-10-28 12:06:00|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1730117190000|2024-10-28 12:06:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1730117200000|2024-10-28 12:06:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1730117220000|2024-10-28 12:07:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1730117240000|2024-10-28 12:07:20|33.98|33.78|33.96|33.76|33.98|33.78|33.96|33.76|3
1730117250000|2024-10-28 12:07:30|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1730117260000|2024-10-28 12:07:40|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1730117290000|2024-10-28 12:08:10|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1730117310000|2024-10-28 12:08:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1730117320000|2024-10-28 12:08:40|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1730117330000|2024-10-28 12:08:50|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1730117350000|2024-10-28 12:09:10|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1730117360000|2024-10-28 12:09:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1730117370000|2024-10-28 12:09:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1730117380000|2024-10-28 12:09:40|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1730117400000|2024-10-28 12:10:00|33.91|33.71|33.89|33.69|33.91|33.71|33.89|33.69|2
1730117410000|2024-10-28 12:10:10|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1730117420000|2024-10-28 12:10:20|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1730117430000|2024-10-28 12:10:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1730117460000|2024-10-28 12:11:00|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1730117480000|2024-10-28 12:11:20|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|4
1730117490000|2024-10-28 12:11:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1730117500000|2024-10-28 12:11:40|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1730117510000|2024-10-28 12:11:50|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1730117580000|2024-10-28 12:13:00|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1730117590000|2024-10-28 12:13:10|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1730117600000|2024-10-28 12:13:20|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1730117630000|2024-10-28 12:13:50|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1730117670000|2024-10-28 12:14:30|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1730117680000|2024-10-28 12:14:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1730117690000|2024-10-28 12:14:50|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1730117700000|2024-10-28 12:15:00|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1730117710000|2024-10-28 12:15:10|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1730117730000|2024-10-28 12:15:30|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1730117740000|2024-10-28 12:15:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1730117790000|2024-10-28 12:16:30|33.94|33.74|33.96|33.76|33.96|33.76|33.94|33.74|3
1730117800000|2024-10-28 12:16:40|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1730117820000|2024-10-28 12:17:00|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1730117830000|2024-10-28 12:17:10|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1730117840000|2024-10-28 12:17:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1730117850000|2024-10-28 12:17:30|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1730117870000|2024-10-28 12:17:50|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1730117900000|2024-10-28 12:18:20|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1730117910000|2024-10-28 12:18:30|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1730117920000|2024-10-28 12:18:40|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1730117960000|2024-10-28 12:19:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1730117990000|2024-10-28 12:19:50|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1730118020000|2024-10-28 12:20:20|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1730118040000|2024-10-28 12:20:40|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1730118080000|2024-10-28 12:21:20|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1730118090000|2024-10-28 12:21:30|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1730118110000|2024-10-28 12:21:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1730118130000|2024-10-28 12:22:10|33.97|33.77|33.97|33.77|33.98|33.78|33.97|33.77|3
1730118150000|2024-10-28 12:22:30|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1730118160000|2024-10-28 12:22:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1730118180000|2024-10-28 12:23:00|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1730118210000|2024-10-28 12:23:30|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1730118230000|2024-10-28 12:23:50|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1730118240000|2024-10-28 12:24:00|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1730118280000|2024-10-28 12:24:40|33.96|33.76|33.96|33.76|33.96|33.76|33.95|33.75|3
1730118300000|2024-10-28 12:25:00|33.97|33.77|34.01|33.81|34.01|33.81|33.97|33.77|5
1730118310000|2024-10-28 12:25:10|34|33.8|33.99|33.79|34.01|33.81|33.99|33.79|4
1730118320000|2024-10-28 12:25:20|33.97|33.77|33.99|33.79|33.99|33.79|33.97|33.77|3
1730118330000|2024-10-28 12:25:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1730118340000|2024-10-28 12:25:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1730118350000|2024-10-28 12:25:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730118370000|2024-10-28 12:26:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1730118390000|2024-10-28 12:26:30|34|33.8|33.99|33.79|34.01|33.81|33.99|33.79|4
1730118420000|2024-10-28 12:27:00|34|33.8|33.99|33.79|34|33.8|33.99|33.79|4
1730118430000|2024-10-28 12:27:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1730118440000|2024-10-28 12:27:20|33.96|33.76|33.94|33.74|33.96|33.76|33.94|33.74|3
1730118450000|2024-10-28 12:27:30|33.95|33.75|33.97|33.77|33.97|33.77|33.95|33.75|3
1730118470000|2024-10-28 12:27:50|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1730118510000|2024-10-28 12:28:30|33.97|33.77|33.99|33.79|33.99|33.79|33.97|33.77|3
1730118520000|2024-10-28 12:28:40|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1730118540000|2024-10-28 12:29:00|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1730118580000|2024-10-28 12:29:40|34.01|33.81|33.99|33.79|34.01|33.81|33.99|33.79|3
1730118590000|2024-10-28 12:29:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1730118600000|2024-10-28 12:30:00|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1730118610000|2024-10-28 12:30:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1730118620000|2024-10-28 12:30:20|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1730118630000|2024-10-28 12:30:30|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1730118640000|2024-10-28 12:30:40|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1730118650000|2024-10-28 12:30:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1730118660000|2024-10-28 12:31:00|33.96|33.76|33.94|33.74|33.96|33.76|33.94|33.74|3
1730118670000|2024-10-28 12:31:10|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1730118700000|2024-10-28 12:31:40|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1730118710000|2024-10-28 12:31:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1730118720000|2024-10-28 12:32:00|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1730118730000|2024-10-28 12:32:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1730118740000|2024-10-28 12:32:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1730118760000|2024-10-28 12:32:40|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1730118790000|2024-10-28 12:33:10|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1730118810000|2024-10-28 12:33:30|33.99|33.79|34.01|33.81|34.01|33.81|33.99|33.79|3
1730118850000|2024-10-28 12:34:10|34|33.8|34|33.8|34|33.8|34|33.8|1
1730118870000|2024-10-28 12:34:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1730118880000|2024-10-28 12:34:40|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1730118890000|2024-10-28 12:34:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730118900000|2024-10-28 12:35:00|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1730118910000|2024-10-28 12:35:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1730118920000|2024-10-28 12:35:20|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1730118950000|2024-10-28 12:35:50|34.02|33.82|34.04|33.84|34.04|33.84|34.02|33.82|3
1730118960000|2024-10-28 12:36:00|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1730118970000|2024-10-28 12:36:10|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1730118980000|2024-10-28 12:36:20|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1730118990000|2024-10-28 12:36:30|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1730119000000|2024-10-28 12:36:40|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1730119010000|2024-10-28 12:36:50|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1730119050000|2024-10-28 12:37:30|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1730119060000|2024-10-28 12:37:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730119090000|2024-10-28 12:38:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1730119100000|2024-10-28 12:38:20|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1730119110000|2024-10-28 12:38:30|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1730119140000|2024-10-28 12:39:00|34.02|33.82|34|33.8|34.02|33.82|34|33.8|3
1730119150000|2024-10-28 12:39:10|33.98|33.78|33.96|33.76|33.98|33.78|33.96|33.76|3
1730119160000|2024-10-28 12:39:20|33.95|33.75|33.95|33.75|33.95|33.75|33.94|33.74|3
1730119170000|2024-10-28 12:39:30|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1730119180000|2024-10-28 12:39:40|33.96|33.76|34|33.8|34|33.8|33.96|33.76|4
1730119190000|2024-10-28 12:39:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1730119200000|2024-10-28 12:40:00|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1730119210000|2024-10-28 12:40:10|34|33.8|34.02|33.82|34.02|33.82|34|33.8|3
1730119220000|2024-10-28 12:40:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1730119230000|2024-10-28 12:40:30|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|4
1730119240000|2024-10-28 12:40:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1730119260000|2024-10-28 12:41:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1730119270000|2024-10-28 12:41:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1730119280000|2024-10-28 12:41:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1730119300000|2024-10-28 12:41:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730119320000|2024-10-28 12:42:00|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1730119330000|2024-10-28 12:42:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1730119350000|2024-10-28 12:42:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730119360000|2024-10-28 12:42:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1730119370000|2024-10-28 12:42:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730119400000|2024-10-28 12:43:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1730119710000|2024-10-28 12:48:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1730119720000|2024-10-28 12:48:40|34.02|33.82|34.04|33.84|34.04|33.84|34.02|33.82|3
1730119740000|2024-10-28 12:49:00|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1730119750000|2024-10-28 12:49:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1730119760000|2024-10-28 12:49:20|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1730119770000|2024-10-28 12:49:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1730119790000|2024-10-28 12:49:50|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1730119800000|2024-10-28 12:50:00|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1730119810000|2024-10-28 12:50:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1730119820000|2024-10-28 12:50:20|34.04|33.84|34.02|33.82|34.04|33.84|34.02|33.82|3
1730119850000|2024-10-28 12:50:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1730119860000|2024-10-28 12:51:00|34.03|33.83|34.05|33.85|34.05|33.85|34.03|33.83|4
1730119870000|2024-10-28 12:51:10|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1730119880000|2024-10-28 12:51:20|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1730119940000|2024-10-28 12:52:20|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1730119970000|2024-10-28 12:52:50|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1730119980000|2024-10-28 12:53:00|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1730120000000|2024-10-28 12:53:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1730120010000|2024-10-28 12:53:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1730120030000|2024-10-28 12:53:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1730120040000|2024-10-28 12:54:00|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1730120050000|2024-10-28 12:54:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1730120070000|2024-10-28 12:54:30|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1730120080000|2024-10-28 12:54:40|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1730120090000|2024-10-28 12:54:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1730120100000|2024-10-28 12:55:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1730120120000|2024-10-28 12:55:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730120130000|2024-10-28 12:55:30|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1730120140000|2024-10-28 12:55:40|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1730120150000|2024-10-28 12:55:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1730120160000|2024-10-28 12:56:00|34.06|33.86|34.11|33.91|34.12|33.92|34.06|33.86|7
1730120190000|2024-10-28 12:56:30|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1730120210000|2024-10-28 12:56:50|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1730120220000|2024-10-28 12:57:00|34.12|33.92|34.09|33.89|34.12|33.92|34.09|33.89|3
1730120240000|2024-10-28 12:57:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730120260000|2024-10-28 12:57:40|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1730120290000|2024-10-28 12:58:10|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730120300000|2024-10-28 12:58:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730120310000|2024-10-28 12:58:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1730120320000|2024-10-28 12:58:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730120360000|2024-10-28 12:59:20|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1730120370000|2024-10-28 12:59:30|34.1|33.9|34.12|33.92|34.12|33.92|34.1|33.9|3
1730120390000|2024-10-28 12:59:50|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730120400000|2024-10-28 13:00:00|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|6
1730120410000|2024-10-28 13:00:10|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1730120420000|2024-10-28 13:00:20|34.14|33.94|34.16|33.96|34.16|33.96|34.14|33.94|3
1730120430000|2024-10-28 13:00:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730120460000|2024-10-28 13:01:00|34.17|33.97|34.17|33.97|34.18|33.98|34.17|33.97|3
1730120470000|2024-10-28 13:01:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730120490000|2024-10-28 13:01:30|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1730120520000|2024-10-28 13:02:00|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1730120530000|2024-10-28 13:02:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1730120540000|2024-10-28 13:02:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1730120560000|2024-10-28 13:02:40|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1730120570000|2024-10-28 13:02:50|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730120580000|2024-10-28 13:03:00|34.1|33.9|34.12|33.92|34.12|33.92|34.1|33.9|3
1730120590000|2024-10-28 13:03:10|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730120600000|2024-10-28 13:03:20|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1730120610000|2024-10-28 13:03:30|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1730120620000|2024-10-28 13:03:40|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1730120630000|2024-10-28 13:03:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1730120640000|2024-10-28 13:04:00|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1730120660000|2024-10-28 13:04:20|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1730120670000|2024-10-28 13:04:30|34.04|33.84|34.01|33.81|34.04|33.84|34.01|33.81|3
1730120680000|2024-10-28 13:04:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730120690000|2024-10-28 13:04:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1730120700000|2024-10-28 13:05:00|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1730120710000|2024-10-28 13:05:10|34.02|33.82|34|33.8|34.02|33.82|34|33.8|3
1730120740000|2024-10-28 13:05:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1730120800000|2024-10-28 13:06:40|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1730120810000|2024-10-28 13:06:50|33.97|33.77|33.97|33.77|33.98|33.78|33.97|33.77|3
1730120830000|2024-10-28 13:07:10|33.96|33.76|33.96|33.76|33.97|33.77|33.96|33.76|3
1730120850000|2024-10-28 13:07:30|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1730120860000|2024-10-28 13:07:40|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1730120870000|2024-10-28 13:07:50|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1730120880000|2024-10-28 13:08:00|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1730121190000|2024-10-28 13:13:10|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730121200000|2024-10-28 13:13:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730121220000|2024-10-28 13:13:40|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1730121230000|2024-10-28 13:13:50|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1730121250000|2024-10-28 13:14:10|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730121270000|2024-10-28 13:14:30|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730121280000|2024-10-28 13:14:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730121300000|2024-10-28 13:15:00|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730121310000|2024-10-28 13:15:10|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1730121320000|2024-10-28 13:15:20|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1730121340000|2024-10-28 13:15:40|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1730121370000|2024-10-28 13:16:10|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1730121380000|2024-10-28 13:16:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730121400000|2024-10-28 13:16:40|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1730121420000|2024-10-28 13:17:00|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1730121450000|2024-10-28 13:17:30|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1730121460000|2024-10-28 13:17:40|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730121470000|2024-10-28 13:17:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730121480000|2024-10-28 13:18:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730121500000|2024-10-28 13:18:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730121520000|2024-10-28 13:18:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730121540000|2024-10-28 13:19:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730121550000|2024-10-28 13:19:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1730121560000|2024-10-28 13:19:20|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1730121590000|2024-10-28 13:19:50|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1730121600000|2024-10-28 13:20:00|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1730121620000|2024-10-28 13:20:20|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1730121640000|2024-10-28 13:20:40|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730121650000|2024-10-28 13:20:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730121660000|2024-10-28 13:21:00|34.18|33.98|34.16|33.96|34.18|33.98|34.16|33.96|3
1730121670000|2024-10-28 13:21:10|34.15|33.95|34.13|33.93|34.15|33.95|34.13|33.93|3
1730121690000|2024-10-28 13:21:30|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1730121700000|2024-10-28 13:21:40|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1730121720000|2024-10-28 13:22:00|34.08|33.88|34.07|33.87|34.08|33.88|34.06|33.86|4
1730121770000|2024-10-28 13:22:50|34.08|33.88|34.09|33.89|34.1|33.9|34.08|33.88|4
1730121790000|2024-10-28 13:23:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1730121800000|2024-10-28 13:23:20|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1730121830000|2024-10-28 13:23:50|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1730121840000|2024-10-28 13:24:00|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1730121880000|2024-10-28 13:24:40|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1730121890000|2024-10-28 13:24:50|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1730121900000|2024-10-28 13:25:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1730121910000|2024-10-28 13:25:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730121930000|2024-10-28 13:25:30|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1730121940000|2024-10-28 13:25:40|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1730121960000|2024-10-28 13:26:00|34.11|33.91|34.09|33.89|34.11|33.91|34.08|33.88|5
1730121970000|2024-10-28 13:26:10|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730121980000|2024-10-28 13:26:20|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1730122030000|2024-10-28 13:27:10|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1730122040000|2024-10-28 13:27:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730122060000|2024-10-28 13:27:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730122070000|2024-10-28 13:27:50|34.12|33.92|34.14|33.94|34.14|33.94|34.12|33.92|3
1730122080000|2024-10-28 13:28:00|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1730122090000|2024-10-28 13:28:10|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|4
1730122110000|2024-10-28 13:28:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730122130000|2024-10-28 13:28:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730122160000|2024-10-28 13:29:20|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730122170000|2024-10-28 13:29:30|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|5
1730122180000|2024-10-28 13:29:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1730122200000|2024-10-28 13:30:00|34.13|33.93|34.12|33.92|34.13|33.93|34.11|33.91|4
1730122210000|2024-10-28 13:30:10|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1730122220000|2024-10-28 13:30:20|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1730122230000|2024-10-28 13:30:30|34.07|33.87|34.08|33.88|34.08|33.88|34.07|33.87|2
1730122240000|2024-10-28 13:30:40|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1730122260000|2024-10-28 13:31:00|34.08|33.88|34.06|33.86|34.08|33.88|34.06|33.86|3
1730122270000|2024-10-28 13:31:10|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1730122290000|2024-10-28 13:31:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1730122300000|2024-10-28 13:31:40|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1730122310000|2024-10-28 13:31:50|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1730122340000|2024-10-28 13:32:20|34.06|33.86|34.08|33.88|34.08|33.88|34.06|33.86|3
1730122350000|2024-10-28 13:32:30|34.09|33.89|34.09|33.89|34.1|33.9|34.09|33.89|3
1730122360000|2024-10-28 13:32:40|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1730122370000|2024-10-28 13:32:50|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1730122380000|2024-10-28 13:33:00|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730122390000|2024-10-28 13:33:10|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1730122400000|2024-10-28 13:33:20|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730122410000|2024-10-28 13:33:30|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1730122430000|2024-10-28 13:33:50|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1730122440000|2024-10-28 13:34:00|34.15|33.95|34.17|33.97|34.17|33.97|34.15|33.95|3
1730122450000|2024-10-28 13:34:10|34.16|33.96|34.14|33.94|34.16|33.96|34.14|33.94|3
1730122460000|2024-10-28 13:34:20|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1730122470000|2024-10-28 13:34:30|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1730122480000|2024-10-28 13:34:40|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1730122490000|2024-10-28 13:34:50|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1730122500000|2024-10-28 13:35:00|34.11|33.91|34.1|33.9|34.12|33.92|34.1|33.9|4
1730122510000|2024-10-28 13:35:10|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1730122520000|2024-10-28 13:35:20|34.11|33.91|34.13|33.93|34.13|33.93|34.11|33.91|3
1730122540000|2024-10-28 13:35:40|34.12|33.92|34.1|33.9|34.12|33.92|34.09|33.89|5
1730122550000|2024-10-28 13:35:50|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1730122560000|2024-10-28 13:36:00|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1730122570000|2024-10-28 13:36:10|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730122580000|2024-10-28 13:36:20|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1730122600000|2024-10-28 13:36:40|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1730122610000|2024-10-28 13:36:50|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730122620000|2024-10-28 13:37:00|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1730122630000|2024-10-28 13:37:10|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1730122640000|2024-10-28 13:37:20|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1730122650000|2024-10-28 13:37:30|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1730122690000|2024-10-28 13:38:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1730122700000|2024-10-28 13:38:20|34|33.8|33.98|33.78|34|33.8|33.98|33.78|3
1730122710000|2024-10-28 13:38:30|33.97|33.77|33.97|33.77|33.97|33.77|33.96|33.76|5
1730122720000|2024-10-28 13:38:40|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1730122740000|2024-10-28 13:39:00|33.96|33.76|33.99|33.79|33.99|33.79|33.96|33.76|4
1730122750000|2024-10-28 13:39:10|33.98|33.78|34|33.8|34|33.8|33.98|33.78|3
1730122780000|2024-10-28 13:39:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1730122790000|2024-10-28 13:39:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730122800000|2024-10-28 13:40:00|34.01|33.81|34.02|33.82|34.02|33.82|34|33.8|4
1730122810000|2024-10-28 13:40:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1730122820000|2024-10-28 13:40:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730122830000|2024-10-28 13:40:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1730122840000|2024-10-28 13:40:40|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1730122850000|2024-10-28 13:40:50|34.04|33.84|34.08|33.88|34.08|33.88|34.04|33.84|5
1730122860000|2024-10-28 13:41:00|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1730122880000|2024-10-28 13:41:20|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1730122890000|2024-10-28 13:41:30|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730122900000|2024-10-28 13:41:40|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1730122910000|2024-10-28 13:41:50|34.08|33.88|34.08|33.88|34.09|33.89|34.07|33.87|5
1730122920000|2024-10-28 13:42:00|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1730122930000|2024-10-28 13:42:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1730122940000|2024-10-28 13:42:20|34.09|33.89|34.06|33.86|34.09|33.89|34.06|33.86|4
1730122950000|2024-10-28 13:42:30|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1730122960000|2024-10-28 13:42:40|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1730122980000|2024-10-28 13:43:00|34.09|33.89|34.11|33.91|34.11|33.91|34.09|33.89|3
1730122990000|2024-10-28 13:43:10|34.13|33.93|34.15|33.95|34.15|33.95|34.13|33.93|3
1730123010000|2024-10-28 13:43:30|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1730123020000|2024-10-28 13:43:40|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730123040000|2024-10-28 13:44:00|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1730123050000|2024-10-28 13:44:10|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1730123060000|2024-10-28 13:44:20|34.16|33.96|34.13|33.93|34.16|33.96|34.13|33.93|3
1730123070000|2024-10-28 13:44:30|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1730123080000|2024-10-28 13:44:40|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1730123090000|2024-10-28 13:44:50|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730123100000|2024-10-28 13:45:00|34.1|33.9|34.08|33.88|34.1|33.9|34.07|33.87|6
1730123110000|2024-10-28 13:45:10|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1730123120000|2024-10-28 13:45:20|34.07|33.87|34.09|33.89|34.1|33.9|34.07|33.87|6
1730123130000|2024-10-28 13:45:30|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1730123140000|2024-10-28 13:45:40|34.09|33.89|34.09|33.89|34.1|33.9|34.09|33.89|3
1730123150000|2024-10-28 13:45:50|34.1|33.9|34.11|33.91|34.12|33.92|34.1|33.9|4
1730123160000|2024-10-28 13:46:00|34.12|33.92|34.12|33.92|34.13|33.93|34.11|33.91|5
1730123170000|2024-10-28 13:46:10|34.11|33.91|34.09|33.89|34.11|33.91|34.09|33.89|3
1730123180000|2024-10-28 13:46:20|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1730123200000|2024-10-28 13:46:40|34.12|33.92|34.14|33.94|34.14|33.94|34.12|33.92|3
1730123210000|2024-10-28 13:46:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730123240000|2024-10-28 13:47:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730123250000|2024-10-28 13:47:30|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1730123260000|2024-10-28 13:47:40|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730123270000|2024-10-28 13:47:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730123290000|2024-10-28 13:48:10|34.15|33.95|34.14|33.94|34.16|33.96|34.14|33.94|6
1730123300000|2024-10-28 13:48:20|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1730123310000|2024-10-28 13:48:30|34.13|33.93|34.14|33.94|34.15|33.95|34.13|33.93|4
1730123320000|2024-10-28 13:48:40|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1730123330000|2024-10-28 13:48:50|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1730123340000|2024-10-28 13:49:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1730123350000|2024-10-28 13:49:10|34.11|33.91|34.11|33.91|34.11|33.91|34.1|33.9|7
1730123360000|2024-10-28 13:49:20|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1730123370000|2024-10-28 13:49:30|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730123380000|2024-10-28 13:49:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730123390000|2024-10-28 13:49:50|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1730123400000|2024-10-28 13:50:00|34.12|33.92|34.1|33.9|34.12|33.92|34.1|33.9|3
1730123410000|2024-10-28 13:50:10|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1730123420000|2024-10-28 13:50:20|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1730123430000|2024-10-28 13:50:30|34.08|33.88|34.08|33.88|34.08|33.88|34.07|33.87|3
1730123440000|2024-10-28 13:50:40|34.07|33.87|34.04|33.84|34.07|33.87|34.04|33.84|2
1730123450000|2024-10-28 13:50:50|34.03|33.83|34.06|33.86|34.06|33.86|34.03|33.83|4
1730123470000|2024-10-28 13:51:10|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1730123480000|2024-10-28 13:51:20|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1730123500000|2024-10-28 13:51:40|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1730123510000|2024-10-28 13:51:50|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1730123520000|2024-10-28 13:52:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730123530000|2024-10-28 13:52:10|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1730123540000|2024-10-28 13:52:20|34|33.8|34.04|33.84|34.04|33.84|34|33.8|5
1730123550000|2024-10-28 13:52:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1730123570000|2024-10-28 13:52:50|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1730123580000|2024-10-28 13:53:00|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1730123590000|2024-10-28 13:53:10|34.06|33.86|34.04|33.84|34.06|33.86|34.04|33.84|3
1730123610000|2024-10-28 13:53:30|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1730123620000|2024-10-28 13:53:40|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1730123630000|2024-10-28 13:53:50|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1730123640000|2024-10-28 13:54:00|34.04|33.84|34.02|33.82|34.04|33.84|34.02|33.82|3
1730123650000|2024-10-28 13:54:10|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|3
1730123670000|2024-10-28 13:54:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1730123680000|2024-10-28 13:54:40|33.99|33.79|34.01|33.81|34.01|33.81|33.99|33.79|3
1730123690000|2024-10-28 13:54:50|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1730123700000|2024-10-28 13:55:00|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1730123720000|2024-10-28 13:55:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1730123730000|2024-10-28 13:55:30|33.97|33.77|33.98|33.78|33.98|33.78|33.95|33.75|5
1730123740000|2024-10-28 13:55:40|33.99|33.79|34.01|33.81|34.01|33.81|33.99|33.79|3
1730123750000|2024-10-28 13:55:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730123760000|2024-10-28 13:56:00|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1730123780000|2024-10-28 13:56:20|33.97|33.77|33.96|33.76|33.98|33.78|33.96|33.76|4
1730123800000|2024-10-28 13:56:40|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1730123850000|2024-10-28 13:57:30|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1730123860000|2024-10-28 13:57:40|33.96|33.76|33.96|33.76|33.96|33.76|33.95|33.75|3
1730123870000|2024-10-28 13:57:50|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1730123880000|2024-10-28 13:58:00|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1730123890000|2024-10-28 13:58:10|33.96|33.76|33.94|33.74|33.96|33.76|33.94|33.74|2
1730123900000|2024-10-28 13:58:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1730123910000|2024-10-28 13:58:30|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1730123920000|2024-10-28 13:58:40|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1730123930000|2024-10-28 13:58:50|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1730123940000|2024-10-28 13:59:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1730123970000|2024-10-28 13:59:30|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1730124000000|2024-10-28 14:00:00|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|4
1730124010000|2024-10-28 14:00:10|33.93|33.73|33.93|33.73|33.93|33.73|33.92|33.72|3
1730124020000|2024-10-28 14:00:20|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1730124030000|2024-10-28 14:00:30|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1730124040000|2024-10-28 14:00:40|33.92|33.72|33.86|33.66|33.92|33.72|33.86|33.66|5
1730124050000|2024-10-28 14:00:50|33.84|33.64|33.84|33.64|33.85|33.65|33.84|33.64|5
1730124060000|2024-10-28 14:01:00|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1730124070000|2024-10-28 14:01:10|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|4
1730124080000|2024-10-28 14:01:20|33.87|33.67|33.89|33.69|33.89|33.69|33.87|33.67|5
1730124090000|2024-10-28 14:01:30|33.9|33.7|33.92|33.72|33.92|33.72|33.9|33.7|2
1730124110000|2024-10-28 14:01:50|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1730124120000|2024-10-28 14:02:00|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1730124130000|2024-10-28 14:02:10|33.91|33.71|33.91|33.71|33.91|33.71|33.9|33.7|5
1730124140000|2024-10-28 14:02:20|33.9|33.7|33.88|33.68|33.9|33.7|33.88|33.68|2
1730124150000|2024-10-28 14:02:30|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1730124170000|2024-10-28 14:02:50|33.87|33.67|33.89|33.69|33.89|33.69|33.87|33.67|3
1730124180000|2024-10-28 14:03:00|33.88|33.68|33.88|33.68|33.89|33.69|33.86|33.66|7
1730124190000|2024-10-28 14:03:10|33.89|33.69|33.87|33.67|33.9|33.7|33.87|33.67|3
1730124200000|2024-10-28 14:03:20|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1730124210000|2024-10-28 14:03:30|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1730124220000|2024-10-28 14:03:40|33.87|33.67|33.89|33.69|33.89|33.69|33.87|33.67|3
1730124230000|2024-10-28 14:03:50|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1730124240000|2024-10-28 14:04:00|33.89|33.69|33.92|33.72|33.92|33.72|33.89|33.69|6
1730124250000|2024-10-28 14:04:10|33.93|33.73|33.93|33.73|33.94|33.74|33.93|33.73|3
1730124260000|2024-10-28 14:04:20|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1730124270000|2024-10-28 14:04:30|33.9|33.7|33.93|33.73|33.93|33.73|33.9|33.7|4
1730124280000|2024-10-28 14:04:40|33.92|33.72|33.92|33.72|33.94|33.74|33.92|33.72|5
1730124290000|2024-10-28 14:04:50|33.93|33.73|33.93|33.73|33.94|33.74|33.93|33.73|3
1730124300000|2024-10-28 14:05:00|33.94|33.74|33.94|33.74|33.95|33.75|33.94|33.74|3
1730124310000|2024-10-28 14:05:10|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1730124320000|2024-10-28 14:05:20|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1730124330000|2024-10-28 14:05:30|33.97|33.77|33.95|33.75|33.97|33.77|33.95|33.75|3
1730124340000|2024-10-28 14:05:40|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1730124360000|2024-10-28 14:06:00|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1730124370000|2024-10-28 14:06:10|33.95|33.75|33.98|33.78|33.98|33.78|33.95|33.75|4
1730124380000|2024-10-28 14:06:20|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1730124390000|2024-10-28 14:06:30|33.96|33.76|33.98|33.78|33.98|33.78|33.96|33.76|3
1730124400000|2024-10-28 14:06:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1730124410000|2024-10-28 14:06:50|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1730124420000|2024-10-28 14:07:00|34.02|33.82|34|33.8|34.02|33.82|34|33.8|2
1730124440000|2024-10-28 14:07:20|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1730124450000|2024-10-28 14:07:30|34.02|33.82|34.03|33.83|34.04|33.84|34.02|33.82|4
1730124470000|2024-10-28 14:07:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730124480000|2024-10-28 14:08:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1730124490000|2024-10-28 14:08:10|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1730124500000|2024-10-28 14:08:20|34.02|33.82|34.04|33.84|34.04|33.84|34.02|33.82|3
1730124520000|2024-10-28 14:08:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1730124530000|2024-10-28 14:08:50|34.02|33.82|34.04|33.84|34.04|33.84|34.02|33.82|3
1730124540000|2024-10-28 14:09:00|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1730124550000|2024-10-28 14:09:10|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1730124560000|2024-10-28 14:09:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1730124580000|2024-10-28 14:09:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1730124610000|2024-10-28 14:10:10|34.02|33.82|34.04|33.84|34.04|33.84|34.02|33.82|3
1730124640000|2024-10-28 14:10:40|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1730124660000|2024-10-28 14:11:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730124670000|2024-10-28 14:11:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1730124680000|2024-10-28 14:11:20|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1730124690000|2024-10-28 14:11:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1730124700000|2024-10-28 14:11:40|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1730124720000|2024-10-28 14:12:00|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1730124740000|2024-10-28 14:12:20|34|33.8|34|33.8|34|33.8|34|33.8|1
1730124750000|2024-10-28 14:12:30|33.99|33.79|33.97|33.77|33.99|33.79|33.97|33.77|3
1730124760000|2024-10-28 14:12:40|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1730125080000|2024-10-28 14:18:00|33.91|33.71|33.93|33.73|33.93|33.73|33.91|33.71|3
1730125090000|2024-10-28 14:18:10|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1730125100000|2024-10-28 14:18:20|33.92|33.72|33.9|33.7|33.92|33.72|33.9|33.7|2
1730125110000|2024-10-28 14:18:30|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1730125120000|2024-10-28 14:18:40|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1730125140000|2024-10-28 14:19:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1730125150000|2024-10-28 14:19:10|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1730125160000|2024-10-28 14:19:20|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1730125190000|2024-10-28 14:19:50|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1730125200000|2024-10-28 14:20:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1730125210000|2024-10-28 14:20:10|33.83|33.63|33.85|33.65|33.85|33.65|33.83|33.63|5
1730125220000|2024-10-28 14:20:20|33.84|33.64|33.86|33.66|33.86|33.66|33.84|33.64|3
1730125240000|2024-10-28 14:20:40|33.85|33.65|33.89|33.69|33.89|33.69|33.85|33.65|9
1730125250000|2024-10-28 14:20:50|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1730125260000|2024-10-28 14:21:00|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1730125280000|2024-10-28 14:21:20|33.87|33.67|33.85|33.65|33.87|33.67|33.85|33.65|3
1730125290000|2024-10-28 14:21:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1730125300000|2024-10-28 14:21:40|33.85|33.65|33.84|33.64|33.85|33.65|33.84|33.64|2
1730125310000|2024-10-28 14:21:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1730125320000|2024-10-28 14:22:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1730125340000|2024-10-28 14:22:20|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1730125360000|2024-10-28 14:22:40|33.8|33.6|33.78|33.58|33.8|33.6|33.78|33.58|2
1730125380000|2024-10-28 14:23:00|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1730125390000|2024-10-28 14:23:10|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1730125410000|2024-10-28 14:23:30|33.81|33.61|33.79|33.59|33.81|33.61|33.79|33.59|3
1730125420000|2024-10-28 14:23:40|33.8|33.6|33.83|33.63|33.83|33.63|33.8|33.6|4
1730125430000|2024-10-28 14:23:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1730125440000|2024-10-28 14:24:00|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1730125450000|2024-10-28 14:24:10|33.83|33.63|33.85|33.65|33.85|33.65|33.83|33.63|3
1730125460000|2024-10-28 14:24:20|33.84|33.64|33.83|33.63|33.84|33.64|33.82|33.62|3
1730125470000|2024-10-28 14:24:30|33.82|33.62|33.82|33.62|33.83|33.63|33.82|33.62|3
1730125790000|2024-10-28 14:29:50|33.79|33.59|33.81|33.61|33.81|33.61|33.79|33.59|5
1730125800000|2024-10-28 14:30:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1730125810000|2024-10-28 14:30:10|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1730125820000|2024-10-28 14:30:20|33.84|33.64|33.87|33.67|33.87|33.67|33.84|33.64|4
1730125830000|2024-10-28 14:30:30|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1730125850000|2024-10-28 14:30:50|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1730125870000|2024-10-28 14:31:10|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1730125900000|2024-10-28 14:31:40|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1730125920000|2024-10-28 14:32:00|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1730125950000|2024-10-28 14:32:30|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1730125960000|2024-10-28 14:32:40|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1730125970000|2024-10-28 14:32:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1730125980000|2024-10-28 14:33:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1730125990000|2024-10-28 14:33:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1730126000000|2024-10-28 14:33:20|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1730126020000|2024-10-28 14:33:40|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1730126030000|2024-10-28 14:33:50|33.83|33.63|33.81|33.61|33.83|33.63|33.81|33.61|2
1730126050000|2024-10-28 14:34:10|33.82|33.62|33.84|33.64|33.84|33.64|33.82|33.62|3
1730126060000|2024-10-28 14:34:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1730126070000|2024-10-28 14:34:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1730126080000|2024-10-28 14:34:40|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1730126100000|2024-10-28 14:35:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1730126110000|2024-10-28 14:35:10|33.83|33.63|33.8|33.6|33.83|33.63|33.8|33.6|3
1730126120000|2024-10-28 14:35:20|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1730126130000|2024-10-28 14:35:30|33.83|33.63|33.85|33.65|33.85|33.65|33.83|33.63|2
1730126140000|2024-10-28 14:35:40|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1730126150000|2024-10-28 14:35:50|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1730126160000|2024-10-28 14:36:00|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|4
1730126170000|2024-10-28 14:36:10|33.88|33.68|33.9|33.7|33.9|33.7|33.88|33.68|3
1730126180000|2024-10-28 14:36:20|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1730126190000|2024-10-28 14:36:30|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1730126200000|2024-10-28 14:36:40|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1730126210000|2024-10-28 14:36:50|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1730126220000|2024-10-28 14:37:00|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1730126230000|2024-10-28 14:37:10|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1730126240000|2024-10-28 14:37:20|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1730126250000|2024-10-28 14:37:30|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1730126260000|2024-10-28 14:37:40|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1730126270000|2024-10-28 14:37:50|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1730126280000|2024-10-28 14:38:00|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1730126290000|2024-10-28 14:38:10|33.89|33.69|33.87|33.67|33.89|33.69|33.87|33.67|3
1730126310000|2024-10-28 14:38:30|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1730126320000|2024-10-28 14:38:40|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1730126340000|2024-10-28 14:39:00|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1730126350000|2024-10-28 14:39:10|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1730126360000|2024-10-28 14:39:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1730126370000|2024-10-28 14:39:30|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1730126390000|2024-10-28 14:39:50|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1730126400000|2024-10-28 14:40:00|33.87|33.67|33.89|33.69|33.89|33.69|33.87|33.67|3
1730126410000|2024-10-28 14:40:10|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1730126420000|2024-10-28 14:40:20|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1730126440000|2024-10-28 14:40:40|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1730126450000|2024-10-28 14:40:50|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1730126460000|2024-10-28 14:41:00|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1730126470000|2024-10-28 14:41:10|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1730126500000|2024-10-28 14:41:40|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1730126520000|2024-10-28 14:42:00|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1730126530000|2024-10-28 14:42:10|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1730126540000|2024-10-28 14:42:20|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1730126550000|2024-10-28 14:42:30|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1730126570000|2024-10-28 14:42:50|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1730126600000|2024-10-28 14:43:20|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1730126620000|2024-10-28 14:43:40|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1730126660000|2024-10-28 14:44:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1730126690000|2024-10-28 14:44:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1730126700000|2024-10-28 14:45:00|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1730126710000|2024-10-28 14:45:10|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1730126720000|2024-10-28 14:45:20|34.04|33.84|34.06|33.86|34.06|33.86|34.04|33.84|3
1730126810000|2024-10-28 14:46:50|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1730126820000|2024-10-28 14:47:00|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1730126830000|2024-10-28 14:47:10|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730126840000|2024-10-28 14:47:20|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1730126880000|2024-10-28 14:48:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1730126920000|2024-10-28 14:48:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1730126940000|2024-10-28 14:49:00|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1730126980000|2024-10-28 14:49:40|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1730127010000|2024-10-28 14:50:10|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1730127020000|2024-10-28 14:50:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1730127030000|2024-10-28 14:50:30|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1730127040000|2024-10-28 14:50:40|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1730127050000|2024-10-28 14:50:50|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1730127060000|2024-10-28 14:51:00|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1730127070000|2024-10-28 14:51:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1730127100000|2024-10-28 14:51:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730127110000|2024-10-28 14:51:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1730127120000|2024-10-28 14:52:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730127130000|2024-10-28 14:52:10|34.01|33.81|34.01|33.81|34.01|33.81|34|33.8|3
1730127140000|2024-10-28 14:52:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730127160000|2024-10-28 14:52:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1730127180000|2024-10-28 14:53:00|33.97|33.77|33.97|33.77|33.97|33.77|33.96|33.76|3
1730127200000|2024-10-28 14:53:20|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1730127220000|2024-10-28 14:53:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1730127230000|2024-10-28 14:53:50|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1730127240000|2024-10-28 14:54:00|33.97|33.77|33.99|33.79|33.99|33.79|33.97|33.77|3
1730127250000|2024-10-28 14:54:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1730127270000|2024-10-28 14:54:30|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1730127280000|2024-10-28 14:54:40|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1730127310000|2024-10-28 14:55:10|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1730127330000|2024-10-28 14:55:30|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1730127380000|2024-10-28 14:56:20|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1730127400000|2024-10-28 14:56:40|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1730127440000|2024-10-28 14:57:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1730127450000|2024-10-28 14:57:30|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1730127460000|2024-10-28 14:57:40|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1730127470000|2024-10-28 14:57:50|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1730127490000|2024-10-28 14:58:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1730127500000|2024-10-28 14:58:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1730127510000|2024-10-28 14:58:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1730127560000|2024-10-28 14:59:20|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1730127570000|2024-10-28 14:59:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1730127600000|2024-10-28 15:00:00|33.94|33.74|33.92|33.72|33.94|33.74|33.92|33.72|2
1730127630000|2024-10-28 15:00:30|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1730127650000|2024-10-28 15:00:50|33.9|33.7|33.88|33.68|33.9|33.7|33.88|33.68|2
1730127660000|2024-10-28 15:01:00|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1730127680000|2024-10-28 15:01:20|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1730127710000|2024-10-28 15:01:50|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1730127730000|2024-10-28 15:02:10|33.84|33.64|33.86|33.66|33.86|33.66|33.84|33.64|3
1730127750000|2024-10-28 15:02:30|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1730127760000|2024-10-28 15:02:40|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1730127770000|2024-10-28 15:02:50|33.81|33.61|33.78|33.58|33.81|33.61|33.78|33.58|2
1730127780000|2024-10-28 15:03:00|33.76|33.56|33.74|33.54|33.76|33.56|33.74|33.54|3
1730127790000|2024-10-28 15:03:10|33.73|33.53|33.73|33.53|33.74|33.54|33.73|33.53|3
1730127800000|2024-10-28 15:03:20|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1730127810000|2024-10-28 15:03:30|33.74|33.54|33.71|33.51|33.74|33.54|33.71|33.51|4
1730127820000|2024-10-28 15:03:40|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730127830000|2024-10-28 15:03:50|33.71|33.51|33.73|33.53|33.74|33.54|33.71|33.51|7
1730127840000|2024-10-28 15:04:00|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|4
1730127850000|2024-10-28 15:04:10|33.76|33.56|33.78|33.58|33.78|33.58|33.76|33.56|3
1730127860000|2024-10-28 15:04:20|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1730127870000|2024-10-28 15:04:30|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1730127880000|2024-10-28 15:04:40|33.78|33.58|33.78|33.58|33.78|33.58|33.77|33.57|3
1730127890000|2024-10-28 15:04:50|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|4
1730127900000|2024-10-28 15:05:00|33.79|33.59|33.76|33.56|33.79|33.59|33.76|33.56|4
1730127910000|2024-10-28 15:05:10|33.75|33.55|33.77|33.57|33.77|33.57|33.75|33.55|3
1730127920000|2024-10-28 15:05:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1730127930000|2024-10-28 15:05:30|33.75|33.55|33.76|33.56|33.77|33.57|33.75|33.55|4
1730127940000|2024-10-28 15:05:40|33.75|33.55|33.72|33.52|33.75|33.55|33.71|33.51|5
1730127950000|2024-10-28 15:05:50|33.71|33.51|33.67|33.47|33.71|33.51|33.67|33.47|4
1730127960000|2024-10-28 15:06:00|33.68|33.48|33.66|33.46|33.68|33.48|33.65|33.45|5
1730127970000|2024-10-28 15:06:10|33.67|33.47|33.73|33.53|33.73|33.53|33.67|33.47|6
1730127980000|2024-10-28 15:06:20|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1730127990000|2024-10-28 15:06:30|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|5
1730128000000|2024-10-28 15:06:40|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1730128010000|2024-10-28 15:06:50|33.77|33.57|33.78|33.58|33.78|33.58|33.76|33.56|4
1730128020000|2024-10-28 15:07:00|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1730128030000|2024-10-28 15:07:10|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1730128040000|2024-10-28 15:07:20|33.83|33.63|33.84|33.64|33.85|33.65|33.83|33.63|6
1730128050000|2024-10-28 15:07:30|33.85|33.65|33.86|33.66|33.86|33.66|33.84|33.64|4
1730128060000|2024-10-28 15:07:40|33.85|33.65|33.86|33.66|33.86|33.66|33.84|33.64|4
1730128070000|2024-10-28 15:07:50|33.87|33.67|33.88|33.68|33.88|33.68|33.87|33.67|2
1730128080000|2024-10-28 15:08:00|33.87|33.67|33.88|33.68|33.88|33.68|33.86|33.66|4
1730128090000|2024-10-28 15:08:10|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1730128100000|2024-10-28 15:08:20|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1730128110000|2024-10-28 15:08:30|33.89|33.69|33.9|33.7|33.9|33.7|33.88|33.68|4
1730128120000|2024-10-28 15:08:40|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|4
1730128130000|2024-10-28 15:08:50|33.93|33.73|33.94|33.74|33.94|33.74|33.92|33.72|6
1730128140000|2024-10-28 15:09:00|33.93|33.73|33.93|33.73|33.94|33.74|33.92|33.72|7
1730128150000|2024-10-28 15:09:10|33.92|33.72|33.94|33.74|33.94|33.74|33.92|33.72|3
1730128160000|2024-10-28 15:09:20|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1730128170000|2024-10-28 15:09:30|33.95|33.75|33.95|33.75|33.96|33.76|33.95|33.75|3
1730128180000|2024-10-28 15:09:40|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1730128190000|2024-10-28 15:09:50|33.95|33.75|33.96|33.76|33.97|33.77|33.95|33.75|4
1730128200000|2024-10-28 15:10:00|33.97|33.77|33.94|33.74|33.97|33.77|33.93|33.73|6
1730128210000|2024-10-28 15:10:10|33.93|33.73|33.91|33.71|33.93|33.73|33.91|33.71|3
1730128220000|2024-10-28 15:10:20|33.92|33.72|33.91|33.71|33.93|33.73|33.89|33.69|8
1730128230000|2024-10-28 15:10:30|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1730128240000|2024-10-28 15:10:40|33.92|33.72|33.94|33.74|33.95|33.75|33.92|33.72|6
1730128260000|2024-10-28 15:11:00|33.95|33.75|33.94|33.74|33.95|33.75|33.93|33.73|6
1730128270000|2024-10-28 15:11:10|33.95|33.75|33.94|33.74|33.95|33.75|33.93|33.73|3
1730128280000|2024-10-28 15:11:20|33.93|33.73|33.94|33.74|33.94|33.74|33.93|33.73|2
1730128290000|2024-10-28 15:11:30|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1730128300000|2024-10-28 15:11:40|33.97|33.77|33.94|33.74|33.97|33.77|33.94|33.74|4
1730128310000|2024-10-28 15:11:50|33.91|33.71|33.86|33.66|33.91|33.71|33.86|33.66|8
1730128320000|2024-10-28 15:12:00|33.87|33.67|33.87|33.67|33.88|33.68|33.86|33.66|5
1730128330000|2024-10-28 15:12:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1730128340000|2024-10-28 15:12:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1730128350000|2024-10-28 15:12:30|33.84|33.64|33.82|33.62|33.84|33.64|33.82|33.62|3
1730128360000|2024-10-28 15:12:40|33.84|33.64|33.83|33.63|33.85|33.65|33.83|33.63|3
1730128370000|2024-10-28 15:12:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1730128380000|2024-10-28 15:13:00|33.81|33.61|33.8|33.6|33.81|33.61|33.8|33.6|2
1730128390000|2024-10-28 15:13:10|33.81|33.61|33.8|33.6|33.82|33.62|33.8|33.6|6
1730128400000|2024-10-28 15:13:20|33.79|33.59|33.77|33.57|33.79|33.59|33.77|33.57|2
1730128410000|2024-10-28 15:13:30|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1730128420000|2024-10-28 15:13:40|33.75|33.55|33.73|33.53|33.75|33.55|33.73|33.53|3
1730128430000|2024-10-28 15:13:50|33.74|33.54|33.74|33.54|33.75|33.55|33.74|33.54|3
1730128440000|2024-10-28 15:14:00|33.75|33.55|33.72|33.52|33.75|33.55|33.72|33.52|4
1730128450000|2024-10-28 15:14:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730128460000|2024-10-28 15:14:20|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1730128470000|2024-10-28 15:14:30|33.69|33.49|33.67|33.47|33.69|33.49|33.67|33.47|2
1730128480000|2024-10-28 15:14:40|33.66|33.46|33.65|33.45|33.68|33.48|33.65|33.45|8
1730128490000|2024-10-28 15:14:50|33.66|33.46|33.68|33.48|33.68|33.48|33.66|33.46|3
1730128500000|2024-10-28 15:15:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1730128510000|2024-10-28 15:15:10|33.65|33.45|33.63|33.43|33.65|33.45|33.63|33.43|2
1730128520000|2024-10-28 15:15:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730128530000|2024-10-28 15:15:30|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1730128540000|2024-10-28 15:15:40|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|5
1730128550000|2024-10-28 15:15:50|33.66|33.46|33.7|33.5|33.7|33.5|33.66|33.46|6
1730128560000|2024-10-28 15:16:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730128670000|2024-10-28 15:17:50|33.6|33.4|33.62|33.42|33.62|33.42|33.6|33.4|5
1730128680000|2024-10-28 15:18:00|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|3
1730128700000|2024-10-28 15:18:20|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1730128710000|2024-10-28 15:18:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730128720000|2024-10-28 15:18:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730128730000|2024-10-28 15:18:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730128740000|2024-10-28 15:19:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730128760000|2024-10-28 15:19:20|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1730128770000|2024-10-28 15:19:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730128790000|2024-10-28 15:19:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730128800000|2024-10-28 15:20:00|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1730128820000|2024-10-28 15:20:20|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1730128830000|2024-10-28 15:20:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730128840000|2024-10-28 15:20:40|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1730128860000|2024-10-28 15:21:00|33.6|33.4|33.59|33.39|33.6|33.4|33.58|33.38|3
1730128870000|2024-10-28 15:21:10|33.6|33.4|33.62|33.42|33.62|33.42|33.6|33.4|3
1730128880000|2024-10-28 15:21:20|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1730128890000|2024-10-28 15:21:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730128900000|2024-10-28 15:21:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730128920000|2024-10-28 15:22:00|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|3
1730128930000|2024-10-28 15:22:10|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1730128940000|2024-10-28 15:22:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730128950000|2024-10-28 15:22:30|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1730128980000|2024-10-28 15:23:00|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1730128990000|2024-10-28 15:23:10|33.6|33.4|33.63|33.43|33.63|33.43|33.6|33.4|4
1730129010000|2024-10-28 15:23:30|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1730129020000|2024-10-28 15:23:40|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1730129040000|2024-10-28 15:24:00|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1730129060000|2024-10-28 15:24:20|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730129070000|2024-10-28 15:24:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730129090000|2024-10-28 15:24:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730129100000|2024-10-28 15:25:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730129110000|2024-10-28 15:25:10|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1730129120000|2024-10-28 15:25:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730129130000|2024-10-28 15:25:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730129140000|2024-10-28 15:25:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730129150000|2024-10-28 15:25:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730129160000|2024-10-28 15:26:00|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730129180000|2024-10-28 15:26:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730129190000|2024-10-28 15:26:30|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|3
1730129200000|2024-10-28 15:26:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730129210000|2024-10-28 15:26:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730129220000|2024-10-28 15:27:00|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1730129230000|2024-10-28 15:27:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730129260000|2024-10-28 15:27:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730129270000|2024-10-28 15:27:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730129280000|2024-10-28 15:28:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730129290000|2024-10-28 15:28:10|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1730129320000|2024-10-28 15:28:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730129340000|2024-10-28 15:29:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730129370000|2024-10-28 15:29:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730129380000|2024-10-28 15:29:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730129410000|2024-10-28 15:30:10|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1730129420000|2024-10-28 15:30:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730129430000|2024-10-28 15:30:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730129440000|2024-10-28 15:30:40|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1730129460000|2024-10-28 15:31:00|33.64|33.44|33.67|33.47|33.67|33.47|33.64|33.44|4
1730129470000|2024-10-28 15:31:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730129490000|2024-10-28 15:31:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730129500000|2024-10-28 15:31:40|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|3
1730129510000|2024-10-28 15:31:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730129520000|2024-10-28 15:32:00|33.67|33.47|33.65|33.45|33.67|33.47|33.65|33.45|2
1730129530000|2024-10-28 15:32:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730129540000|2024-10-28 15:32:20|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|3
1730129550000|2024-10-28 15:32:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730129570000|2024-10-28 15:32:50|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|2
1730129580000|2024-10-28 15:33:00|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1730129600000|2024-10-28 15:33:20|33.59|33.39|33.58|33.38|33.6|33.4|33.58|33.38|3
1730129610000|2024-10-28 15:33:30|33.59|33.39|33.62|33.42|33.62|33.42|33.59|33.39|4
1730129620000|2024-10-28 15:33:40|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|3
1730129630000|2024-10-28 15:33:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730129640000|2024-10-28 15:34:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1730129650000|2024-10-28 15:34:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730129670000|2024-10-28 15:34:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730129710000|2024-10-28 15:35:10|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1730129720000|2024-10-28 15:35:20|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1730129740000|2024-10-28 15:35:40|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1730129750000|2024-10-28 15:35:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730129760000|2024-10-28 15:36:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730129770000|2024-10-28 15:36:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730129780000|2024-10-28 15:36:20|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1730129800000|2024-10-28 15:36:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730129810000|2024-10-28 15:36:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730129820000|2024-10-28 15:37:00|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1730129830000|2024-10-28 15:37:10|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1730129840000|2024-10-28 15:37:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730129850000|2024-10-28 15:37:30|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1730129860000|2024-10-28 15:37:40|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1730129870000|2024-10-28 15:37:50|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1730129880000|2024-10-28 15:38:00|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730129900000|2024-10-28 15:38:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730129950000|2024-10-28 15:39:10|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1730130000000|2024-10-28 15:40:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730130030000|2024-10-28 15:40:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730130060000|2024-10-28 15:41:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730130070000|2024-10-28 15:41:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730130110000|2024-10-28 15:41:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730130130000|2024-10-28 15:42:10|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1730130140000|2024-10-28 15:42:20|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1730130170000|2024-10-28 15:42:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730130180000|2024-10-28 15:43:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730130190000|2024-10-28 15:43:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730130220000|2024-10-28 15:43:40|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1730130250000|2024-10-28 15:44:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730130270000|2024-10-28 15:44:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730130280000|2024-10-28 15:44:40|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730130290000|2024-10-28 15:44:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730130300000|2024-10-28 15:45:00|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730130340000|2024-10-28 15:45:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730130350000|2024-10-28 15:45:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730130360000|2024-10-28 15:46:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730130370000|2024-10-28 15:46:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730130380000|2024-10-28 15:46:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730130410000|2024-10-28 15:46:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730130440000|2024-10-28 15:47:20|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1730130460000|2024-10-28 15:47:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730130490000|2024-10-28 15:48:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730130500000|2024-10-28 15:48:20|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|3
1730130520000|2024-10-28 15:48:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730130550000|2024-10-28 15:49:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730130600000|2024-10-28 15:50:00|33.54|33.34|33.52|33.32|33.54|33.34|33.52|33.32|3
1730130610000|2024-10-28 15:50:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730130620000|2024-10-28 15:50:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730130630000|2024-10-28 15:50:30|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1730130640000|2024-10-28 15:50:40|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730130660000|2024-10-28 15:51:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730130680000|2024-10-28 15:51:20|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1730130690000|2024-10-28 15:51:30|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730130700000|2024-10-28 15:51:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730130720000|2024-10-28 15:52:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730130730000|2024-10-28 15:52:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730130740000|2024-10-28 15:52:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730130790000|2024-10-28 15:53:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730130800000|2024-10-28 15:53:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730130810000|2024-10-28 15:53:30|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730130820000|2024-10-28 15:53:40|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1730130830000|2024-10-28 15:53:50|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730130840000|2024-10-28 15:54:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730130860000|2024-10-28 15:54:20|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1730130870000|2024-10-28 15:54:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730130880000|2024-10-28 15:54:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730130900000|2024-10-28 15:55:00|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|3
1730130920000|2024-10-28 15:55:20|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1730130930000|2024-10-28 15:55:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730130970000|2024-10-28 15:56:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730131010000|2024-10-28 15:56:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730131030000|2024-10-28 15:57:10|33.49|33.29|33.5|33.3|33.51|33.31|33.49|33.29|3
1730131050000|2024-10-28 15:57:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730131060000|2024-10-28 15:57:40|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1730131090000|2024-10-28 15:58:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730131110000|2024-10-28 15:58:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730131120000|2024-10-28 15:58:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730131150000|2024-10-28 15:59:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730131180000|2024-10-28 15:59:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730131200000|2024-10-28 16:00:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730131210000|2024-10-28 16:00:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730131220000|2024-10-28 16:00:20|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1730131230000|2024-10-28 16:00:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730131260000|2024-10-28 16:01:00|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1730131270000|2024-10-28 16:01:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730131280000|2024-10-28 16:01:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730131300000|2024-10-28 16:01:40|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1730131320000|2024-10-28 16:02:00|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1730131330000|2024-10-28 16:02:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730131350000|2024-10-28 16:02:30|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|4
1730131360000|2024-10-28 16:02:40|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1730131370000|2024-10-28 16:02:50|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1730131380000|2024-10-28 16:03:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730131390000|2024-10-28 16:03:10|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1730131410000|2024-10-28 16:03:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730131420000|2024-10-28 16:03:40|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1730131430000|2024-10-28 16:03:50|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730131450000|2024-10-28 16:04:10|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1730131470000|2024-10-28 16:04:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730131480000|2024-10-28 16:04:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730131490000|2024-10-28 16:04:50|33.53|33.33|33.51|33.31|33.53|33.33|33.5|33.3|4
1730131500000|2024-10-28 16:05:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730131510000|2024-10-28 16:05:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730131520000|2024-10-28 16:05:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730131530000|2024-10-28 16:05:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730131540000|2024-10-28 16:05:40|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1730131550000|2024-10-28 16:05:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730131570000|2024-10-28 16:06:10|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1730131590000|2024-10-28 16:06:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730131610000|2024-10-28 16:06:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730131630000|2024-10-28 16:07:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730131650000|2024-10-28 16:07:30|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1730131670000|2024-10-28 16:07:50|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1730131700000|2024-10-28 16:08:20|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730131750000|2024-10-28 16:09:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730131800000|2024-10-28 16:10:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730131840000|2024-10-28 16:10:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730131850000|2024-10-28 16:10:50|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1730131890000|2024-10-28 16:11:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730131910000|2024-10-28 16:11:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730131950000|2024-10-28 16:12:30|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1730131960000|2024-10-28 16:12:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730131980000|2024-10-28 16:13:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730131990000|2024-10-28 16:13:10|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730132000000|2024-10-28 16:13:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730132030000|2024-10-28 16:13:50|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1730132060000|2024-10-28 16:14:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730132080000|2024-10-28 16:14:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730132100000|2024-10-28 16:15:00|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1730132110000|2024-10-28 16:15:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730132130000|2024-10-28 16:15:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730132140000|2024-10-28 16:15:40|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1730132170000|2024-10-28 16:16:10|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1730132190000|2024-10-28 16:16:30|33.66|33.46|33.63|33.43|33.66|33.46|33.63|33.43|4
1730132200000|2024-10-28 16:16:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730132220000|2024-10-28 16:17:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730132260000|2024-10-28 16:17:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730132270000|2024-10-28 16:17:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730132290000|2024-10-28 16:18:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730132310000|2024-10-28 16:18:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730132330000|2024-10-28 16:18:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730132340000|2024-10-28 16:19:00|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730132380000|2024-10-28 16:19:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730132430000|2024-10-28 16:20:30|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1730132470000|2024-10-28 16:21:10|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1730132720000|2024-10-28 16:25:20|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730132760000|2024-10-28 16:26:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730133100000|2024-10-28 16:31:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730133170000|2024-10-28 16:32:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730133210000|2024-10-28 16:33:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730133230000|2024-10-28 16:33:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730133260000|2024-10-28 16:34:20|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730133270000|2024-10-28 16:34:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730133310000|2024-10-28 16:35:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730133320000|2024-10-28 16:35:20|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1730133420000|2024-10-28 16:37:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730133440000|2024-10-28 16:37:20|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730133480000|2024-10-28 16:38:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730133490000|2024-10-28 16:38:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730133500000|2024-10-28 16:38:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730133510000|2024-10-28 16:38:30|33.6|33.4|33.58|33.38|33.6|33.4|33.58|33.38|3
1730133520000|2024-10-28 16:38:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730133530000|2024-10-28 16:38:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730133550000|2024-10-28 16:39:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730133560000|2024-10-28 16:39:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730133610000|2024-10-28 16:40:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730133620000|2024-10-28 16:40:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730133630000|2024-10-28 16:40:30|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730133700000|2024-10-28 16:41:40|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730133730000|2024-10-28 16:42:10|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1730133780000|2024-10-28 16:43:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730133830000|2024-10-28 16:43:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730133850000|2024-10-28 16:44:10|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1730133920000|2024-10-28 16:45:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730133930000|2024-10-28 16:45:30|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1730133960000|2024-10-28 16:46:00|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1730134130000|2024-10-28 16:48:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1730134150000|2024-10-28 16:49:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730134160000|2024-10-28 16:49:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730134180000|2024-10-28 16:49:40|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1730134190000|2024-10-28 16:49:50|33.64|33.44|33.62|33.42|33.64|33.44|33.62|33.42|2
1730134200000|2024-10-28 16:50:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730134210000|2024-10-28 16:50:10|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1730134230000|2024-10-28 16:50:30|33.58|33.38|33.54|33.34|33.58|33.38|33.54|33.34|4
1730134240000|2024-10-28 16:50:40|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730134250000|2024-10-28 16:50:50|33.51|33.31|33.5|33.3|33.51|33.31|33.49|33.29|4
1730134270000|2024-10-28 16:51:10|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1730134280000|2024-10-28 16:51:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730134310000|2024-10-28 16:51:50|33.47|33.27|33.4|33.2|33.47|33.27|33.39|33.19|6
1730134320000|2024-10-28 16:52:00|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1730134330000|2024-10-28 16:52:10|33.43|33.23|33.44|33.24|33.45|33.25|33.43|33.23|4
1730134340000|2024-10-28 16:52:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730134370000|2024-10-28 16:52:50|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1730134380000|2024-10-28 16:53:00|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1730134390000|2024-10-28 16:53:10|33.48|33.28|33.5|33.3|33.5|33.3|33.48|33.28|3
1730134400000|2024-10-28 16:53:20|33.51|33.31|33.53|33.33|33.54|33.34|33.51|33.31|5
1730134410000|2024-10-28 16:53:30|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1730134420000|2024-10-28 16:53:40|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730134440000|2024-10-28 16:54:00|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1730134450000|2024-10-28 16:54:10|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1730134470000|2024-10-28 16:54:30|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1730134790000|2024-10-28 16:59:50|33.46|33.26|33.41|33.21|33.46|33.26|33.41|33.21|2
1730134800000|2024-10-28 17:00:00|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1730134810000|2024-10-28 17:00:10|33.42|33.22|33.44|33.24|33.44|33.24|33.42|33.22|3
1730134820000|2024-10-28 17:00:20|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1730134830000|2024-10-28 17:00:30|33.43|33.23|33.42|33.22|33.43|33.23|33.41|33.21|4
1730134840000|2024-10-28 17:00:40|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1730134850000|2024-10-28 17:00:50|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1730134870000|2024-10-28 17:01:10|33.43|33.23|33.4|33.2|33.43|33.23|33.4|33.2|4
1730134880000|2024-10-28 17:01:20|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730134890000|2024-10-28 17:01:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730134900000|2024-10-28 17:01:40|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1730134910000|2024-10-28 17:01:50|33.43|33.23|33.43|33.23|33.44|33.24|33.43|33.23|5
1730134920000|2024-10-28 17:02:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730134940000|2024-10-28 17:02:20|33.43|33.23|33.42|33.22|33.44|33.24|33.42|33.22|6
1730134950000|2024-10-28 17:02:30|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1730134960000|2024-10-28 17:02:40|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730134970000|2024-10-28 17:02:50|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1730134990000|2024-10-28 17:03:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730135000000|2024-10-28 17:03:20|33.38|33.18|33.38|33.18|33.38|33.18|33.37|33.17|3
1730135010000|2024-10-28 17:03:30|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730135020000|2024-10-28 17:03:40|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730135030000|2024-10-28 17:03:50|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|4
1730135040000|2024-10-28 17:04:00|33.4|33.2|33.42|33.22|33.42|33.22|33.4|33.2|3
1730135050000|2024-10-28 17:04:10|33.41|33.21|33.41|33.21|33.42|33.22|33.41|33.21|3
1730135100000|2024-10-28 17:05:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730135110000|2024-10-28 17:05:10|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|2
1730135120000|2024-10-28 17:05:20|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730135140000|2024-10-28 17:05:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730135160000|2024-10-28 17:06:00|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1730135170000|2024-10-28 17:06:10|33.32|33.12|33.3|33.1|33.32|33.12|33.29|33.09|5
1730135180000|2024-10-28 17:06:20|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1730135190000|2024-10-28 17:06:30|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1730135200000|2024-10-28 17:06:40|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1730135210000|2024-10-28 17:06:50|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1730135220000|2024-10-28 17:07:00|33.31|33.11|33.3|33.1|33.33|33.13|33.3|33.1|6
1730135230000|2024-10-28 17:07:10|33.29|33.09|33.26|33.06|33.29|33.09|33.26|33.06|3
1730135240000|2024-10-28 17:07:20|33.25|33.05|33.24|33.04|33.25|33.05|33.23|33.03|4
1730135250000|2024-10-28 17:07:30|33.25|33.05|33.27|33.07|33.27|33.07|33.24|33.04|5
1730135260000|2024-10-28 17:07:40|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730135280000|2024-10-28 17:08:00|33.29|33.09|33.31|33.11|33.31|33.11|33.29|33.09|3
1730135290000|2024-10-28 17:08:10|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|3
1730135300000|2024-10-28 17:08:20|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730135310000|2024-10-28 17:08:30|33.32|33.12|33.34|33.14|33.34|33.14|33.32|33.12|3
1730135320000|2024-10-28 17:08:40|33.35|33.15|33.36|33.16|33.37|33.17|33.35|33.15|4
1730135330000|2024-10-28 17:08:50|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730135350000|2024-10-28 17:09:10|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730135360000|2024-10-28 17:09:20|33.39|33.19|33.4|33.2|33.4|33.2|33.38|33.18|6
1730135370000|2024-10-28 17:09:30|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1730135380000|2024-10-28 17:09:40|33.41|33.21|33.42|33.22|33.42|33.22|33.4|33.2|4
1730135400000|2024-10-28 17:10:00|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1730135410000|2024-10-28 17:10:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730135420000|2024-10-28 17:10:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730135440000|2024-10-28 17:10:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730135450000|2024-10-28 17:10:50|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1730135460000|2024-10-28 17:11:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730135470000|2024-10-28 17:11:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730135480000|2024-10-28 17:11:20|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1730135490000|2024-10-28 17:11:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730135500000|2024-10-28 17:11:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730135510000|2024-10-28 17:11:50|33.48|33.28|33.48|33.28|33.49|33.29|33.48|33.28|3
1730135520000|2024-10-28 17:12:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730135530000|2024-10-28 17:12:10|33.44|33.24|33.41|33.21|33.44|33.24|33.41|33.21|4
1730135540000|2024-10-28 17:12:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730135550000|2024-10-28 17:12:30|33.41|33.21|33.43|33.23|33.43|33.23|33.41|33.21|5
1730135560000|2024-10-28 17:12:40|33.44|33.24|33.48|33.28|33.48|33.28|33.44|33.24|6
1730135570000|2024-10-28 17:12:50|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1730135580000|2024-10-28 17:13:00|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1730135590000|2024-10-28 17:13:10|33.51|33.31|33.51|33.31|33.51|33.31|33.5|33.3|3
1730135600000|2024-10-28 17:13:20|33.5|33.3|33.5|33.3|33.5|33.3|33.48|33.28|5
1730135620000|2024-10-28 17:13:40|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1730135630000|2024-10-28 17:13:50|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1730135640000|2024-10-28 17:14:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730135660000|2024-10-28 17:14:20|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1730135670000|2024-10-28 17:14:30|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730135700000|2024-10-28 17:15:00|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1730135710000|2024-10-28 17:15:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730135720000|2024-10-28 17:15:20|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1730135730000|2024-10-28 17:15:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730135740000|2024-10-28 17:15:40|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1730135760000|2024-10-28 17:16:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730135770000|2024-10-28 17:16:10|33.5|33.3|33.51|33.31|33.52|33.32|33.5|33.3|4
1730135780000|2024-10-28 17:16:20|33.5|33.3|33.51|33.31|33.52|33.32|33.5|33.3|4
1730135790000|2024-10-28 17:16:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730135800000|2024-10-28 17:16:40|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1730135810000|2024-10-28 17:16:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730135820000|2024-10-28 17:17:00|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1730135830000|2024-10-28 17:17:10|33.52|33.32|33.5|33.3|33.52|33.32|33.5|33.3|2
1730135840000|2024-10-28 17:17:20|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1730135850000|2024-10-28 17:17:30|33.49|33.29|33.46|33.26|33.49|33.29|33.46|33.26|3
1730135860000|2024-10-28 17:17:40|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1730135870000|2024-10-28 17:17:50|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1730135880000|2024-10-28 17:18:00|33.42|33.22|33.41|33.21|33.43|33.23|33.41|33.21|4
1730135890000|2024-10-28 17:18:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730135900000|2024-10-28 17:18:20|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1730135910000|2024-10-28 17:18:30|33.41|33.21|33.43|33.23|33.43|33.23|33.41|33.21|3
1730135920000|2024-10-28 17:18:40|33.44|33.24|33.44|33.24|33.44|33.24|33.43|33.23|3
1730135930000|2024-10-28 17:18:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730135940000|2024-10-28 17:19:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730135950000|2024-10-28 17:19:10|33.43|33.23|33.44|33.24|33.45|33.25|33.43|33.23|4
1730135960000|2024-10-28 17:19:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730135970000|2024-10-28 17:19:30|33.46|33.26|33.47|33.27|33.48|33.28|33.46|33.26|4
1730135980000|2024-10-28 17:19:40|33.46|33.26|33.44|33.24|33.46|33.26|33.44|33.24|3
1730135990000|2024-10-28 17:19:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730136000000|2024-10-28 17:20:00|33.44|33.24|33.44|33.24|33.44|33.24|33.43|33.23|3
1730136010000|2024-10-28 17:20:10|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1730136060000|2024-10-28 17:21:00|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|3
1730136070000|2024-10-28 17:21:10|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1730136080000|2024-10-28 17:21:20|33.45|33.25|33.44|33.24|33.45|33.25|33.43|33.23|3
1730136090000|2024-10-28 17:21:30|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1730136100000|2024-10-28 17:21:40|33.45|33.25|33.47|33.27|33.47|33.27|33.45|33.25|3
1730136110000|2024-10-28 17:21:50|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1730136120000|2024-10-28 17:22:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730136130000|2024-10-28 17:22:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730136150000|2024-10-28 17:22:30|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1730136160000|2024-10-28 17:22:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730136190000|2024-10-28 17:23:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730136200000|2024-10-28 17:23:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730136210000|2024-10-28 17:23:30|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1730136220000|2024-10-28 17:23:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730136230000|2024-10-28 17:23:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730136240000|2024-10-28 17:24:00|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1730136260000|2024-10-28 17:24:20|33.46|33.26|33.48|33.28|33.48|33.28|33.46|33.26|3
1730136270000|2024-10-28 17:24:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730136290000|2024-10-28 17:24:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730136300000|2024-10-28 17:25:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730136310000|2024-10-28 17:25:10|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1730136340000|2024-10-28 17:25:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730136350000|2024-10-28 17:25:50|33.49|33.29|33.47|33.27|33.49|33.29|33.47|33.27|3
1730136360000|2024-10-28 17:26:00|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1730136370000|2024-10-28 17:26:10|33.44|33.24|33.44|33.24|33.44|33.24|33.43|33.23|3
1730136380000|2024-10-28 17:26:20|33.43|33.23|33.41|33.21|33.43|33.23|33.41|33.21|3
1730136390000|2024-10-28 17:26:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730136400000|2024-10-28 17:26:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730136420000|2024-10-28 17:27:00|33.44|33.24|33.44|33.24|33.45|33.25|33.44|33.24|3
1730136440000|2024-10-28 17:27:20|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1730136460000|2024-10-28 17:27:40|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1730136510000|2024-10-28 17:28:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730136520000|2024-10-28 17:28:40|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1730136560000|2024-10-28 17:29:20|33.52|33.32|33.55|33.35|33.55|33.35|33.52|33.32|4
1730136590000|2024-10-28 17:29:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730136600000|2024-10-28 17:30:00|33.57|33.37|33.59|33.39|33.59|33.39|33.57|33.37|5
1730136610000|2024-10-28 17:30:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730136620000|2024-10-28 17:30:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730136640000|2024-10-28 17:30:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730136650000|2024-10-28 17:30:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730136660000|2024-10-28 17:31:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730136680000|2024-10-28 17:31:20|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1730136690000|2024-10-28 17:31:30|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1730136700000|2024-10-28 17:31:40|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1730136710000|2024-10-28 17:31:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730136720000|2024-10-28 17:32:00|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1730136730000|2024-10-28 17:32:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1730136760000|2024-10-28 17:32:40|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1730136770000|2024-10-28 17:32:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730136780000|2024-10-28 17:33:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730136790000|2024-10-28 17:33:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730136800000|2024-10-28 17:33:20|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1730136810000|2024-10-28 17:33:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1730136830000|2024-10-28 17:33:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730136840000|2024-10-28 17:34:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730136850000|2024-10-28 17:34:10|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|3
1730136860000|2024-10-28 17:34:20|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1730136870000|2024-10-28 17:34:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730136880000|2024-10-28 17:34:40|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1730136900000|2024-10-28 17:35:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1730136910000|2024-10-28 17:35:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1730136920000|2024-10-28 17:35:20|33.73|33.53|33.73|33.53|33.74|33.54|33.73|33.53|3
1730136930000|2024-10-28 17:35:30|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1730136940000|2024-10-28 17:35:40|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1730136950000|2024-10-28 17:35:50|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1730136960000|2024-10-28 17:36:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1730136970000|2024-10-28 17:36:10|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1730136980000|2024-10-28 17:36:20|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1730136990000|2024-10-28 17:36:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1730137000000|2024-10-28 17:36:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1730137010000|2024-10-28 17:36:50|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1730137030000|2024-10-28 17:37:10|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1730137040000|2024-10-28 17:37:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1730137060000|2024-10-28 17:37:40|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1730137080000|2024-10-28 17:38:00|33.71|33.51|33.72|33.52|33.72|33.52|33.7|33.5|4
1730137090000|2024-10-28 17:38:10|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1730137100000|2024-10-28 17:38:20|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730137110000|2024-10-28 17:38:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1730137160000|2024-10-28 17:39:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1730137170000|2024-10-28 17:39:30|33.74|33.54|33.75|33.55|33.76|33.56|33.74|33.54|4
1730137200000|2024-10-28 17:40:00|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1730137220000|2024-10-28 17:40:20|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1730137230000|2024-10-28 17:40:30|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1730137240000|2024-10-28 17:40:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1730137250000|2024-10-28 17:40:50|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1730137270000|2024-10-28 17:41:10|33.74|33.54|33.76|33.56|33.76|33.56|33.74|33.54|3
1730137280000|2024-10-28 17:41:20|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1730137290000|2024-10-28 17:41:30|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1730137310000|2024-10-28 17:41:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1730137350000|2024-10-28 17:42:30|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1730137370000|2024-10-28 17:42:50|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1730137390000|2024-10-28 17:43:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1730137410000|2024-10-28 17:43:30|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1730137420000|2024-10-28 17:43:40|33.77|33.57|33.75|33.55|33.77|33.57|33.75|33.55|3
1730137430000|2024-10-28 17:43:50|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1730137440000|2024-10-28 17:44:00|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|3
1730137470000|2024-10-28 17:44:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1730137480000|2024-10-28 17:44:40|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1730137490000|2024-10-28 17:44:50|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1730137510000|2024-10-28 17:45:10|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|3
1730137530000|2024-10-28 17:45:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1730137540000|2024-10-28 17:45:40|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1730137550000|2024-10-28 17:45:50|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1730137570000|2024-10-28 17:46:10|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1730137580000|2024-10-28 17:46:20|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1730137590000|2024-10-28 17:46:30|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|3
1730137600000|2024-10-28 17:46:40|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1730137610000|2024-10-28 17:46:50|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1730137620000|2024-10-28 17:47:00|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|3
1730137630000|2024-10-28 17:47:10|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1730137640000|2024-10-28 17:47:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730137650000|2024-10-28 17:47:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730137680000|2024-10-28 17:48:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730137690000|2024-10-28 17:48:10|33.63|33.43|33.61|33.41|33.63|33.43|33.61|33.41|3
1730137700000|2024-10-28 17:48:20|33.6|33.4|33.58|33.38|33.6|33.4|33.58|33.38|3
1730137710000|2024-10-28 17:48:30|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|3
1730137720000|2024-10-28 17:48:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730137730000|2024-10-28 17:48:50|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1730137740000|2024-10-28 17:49:00|33.58|33.38|33.6|33.4|33.6|33.4|33.58|33.38|3
1730137750000|2024-10-28 17:49:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730137760000|2024-10-28 17:49:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730137770000|2024-10-28 17:49:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730137780000|2024-10-28 17:49:40|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1730137810000|2024-10-28 17:50:10|33.58|33.38|33.54|33.34|33.58|33.38|33.54|33.34|4
1730137820000|2024-10-28 17:50:20|33.53|33.33|33.55|33.35|33.55|33.35|33.53|33.33|2
1730137830000|2024-10-28 17:50:30|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1730137840000|2024-10-28 17:50:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730137850000|2024-10-28 17:50:50|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730137860000|2024-10-28 17:51:00|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1730137870000|2024-10-28 17:51:10|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|3
1730137880000|2024-10-28 17:51:20|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1730137890000|2024-10-28 17:51:30|33.57|33.37|33.55|33.35|33.57|33.37|33.55|33.35|3
1730137910000|2024-10-28 17:51:50|33.54|33.34|33.54|33.34|33.55|33.35|33.54|33.34|3
1730137920000|2024-10-28 17:52:00|33.53|33.33|33.53|33.33|33.54|33.34|33.53|33.33|3
1730137940000|2024-10-28 17:52:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730137950000|2024-10-28 17:52:30|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1730137960000|2024-10-28 17:52:40|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730137970000|2024-10-28 17:52:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730137990000|2024-10-28 17:53:10|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1730138000000|2024-10-28 17:53:20|33.54|33.34|33.56|33.36|33.56|33.36|33.54|33.34|3
1730138010000|2024-10-28 17:53:30|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1730138020000|2024-10-28 17:53:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730138050000|2024-10-28 17:54:10|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1730138060000|2024-10-28 17:54:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730138070000|2024-10-28 17:54:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730138090000|2024-10-28 17:54:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730138100000|2024-10-28 17:55:00|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1730138110000|2024-10-28 17:55:10|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1730138120000|2024-10-28 17:55:20|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1730138130000|2024-10-28 17:55:30|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730138140000|2024-10-28 17:55:40|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730138160000|2024-10-28 17:56:00|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1730138180000|2024-10-28 17:56:20|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730138210000|2024-10-28 17:56:50|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1730138220000|2024-10-28 17:57:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730138240000|2024-10-28 17:57:20|33.55|33.35|33.58|33.38|33.58|33.38|33.55|33.35|4
1730138250000|2024-10-28 17:57:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730138260000|2024-10-28 17:57:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730138290000|2024-10-28 17:58:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730138410000|2024-10-28 18:00:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730138420000|2024-10-28 18:00:20|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|3
1730138430000|2024-10-28 18:00:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730138440000|2024-10-28 18:00:40|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|3
1730138460000|2024-10-28 18:01:00|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1730138470000|2024-10-28 18:01:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730138480000|2024-10-28 18:01:20|33.55|33.35|33.59|33.39|33.59|33.39|33.55|33.35|5
1730138490000|2024-10-28 18:01:30|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1730138500000|2024-10-28 18:01:40|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1730138520000|2024-10-28 18:02:00|33.58|33.38|33.59|33.39|33.59|33.39|33.57|33.37|4
1730138530000|2024-10-28 18:02:10|33.6|33.4|33.62|33.42|33.62|33.42|33.6|33.4|3
1730138540000|2024-10-28 18:02:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730138550000|2024-10-28 18:02:30|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1730138560000|2024-10-28 18:02:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730138580000|2024-10-28 18:03:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730138600000|2024-10-28 18:03:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730138610000|2024-10-28 18:03:30|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1730138630000|2024-10-28 18:03:50|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1730138640000|2024-10-28 18:04:00|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|3
1730138650000|2024-10-28 18:04:10|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1730138660000|2024-10-28 18:04:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730138670000|2024-10-28 18:04:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730138680000|2024-10-28 18:04:40|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1730138690000|2024-10-28 18:04:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730138700000|2024-10-28 18:05:00|33.6|33.4|33.58|33.38|33.6|33.4|33.58|33.38|3
1730138710000|2024-10-28 18:05:10|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1730138730000|2024-10-28 18:05:30|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1730138740000|2024-10-28 18:05:40|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1730138750000|2024-10-28 18:05:50|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1730138760000|2024-10-28 18:06:00|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1730138770000|2024-10-28 18:06:10|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1730138780000|2024-10-28 18:06:20|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|3
1730138790000|2024-10-28 18:06:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730138810000|2024-10-28 18:06:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730138820000|2024-10-28 18:07:00|33.67|33.47|33.7|33.5|33.7|33.5|33.67|33.47|4
1730138830000|2024-10-28 18:07:10|33.71|33.51|33.73|33.53|33.73|33.53|33.71|33.51|5
1730138860000|2024-10-28 18:07:40|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1730138880000|2024-10-28 18:08:00|33.73|33.53|33.73|33.53|33.74|33.54|33.73|33.53|3
1730138890000|2024-10-28 18:08:10|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1730138910000|2024-10-28 18:08:30|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1730138920000|2024-10-28 18:08:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1730138930000|2024-10-28 18:08:50|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1730138940000|2024-10-28 18:09:00|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1730138950000|2024-10-28 18:09:10|33.76|33.56|33.74|33.54|33.76|33.56|33.74|33.54|3
1730138970000|2024-10-28 18:09:30|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1730138980000|2024-10-28 18:09:40|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1730138990000|2024-10-28 18:09:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1730139000000|2024-10-28 18:10:00|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1730139010000|2024-10-28 18:10:10|33.75|33.55|33.73|33.53|33.75|33.55|33.73|33.53|3
1730139020000|2024-10-28 18:10:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1730139030000|2024-10-28 18:10:30|33.75|33.55|33.76|33.56|33.76|33.56|33.74|33.54|4
1730139040000|2024-10-28 18:10:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1730139050000|2024-10-28 18:10:50|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1730139080000|2024-10-28 18:11:20|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1730139090000|2024-10-28 18:11:30|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1730139120000|2024-10-28 18:12:00|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1730139140000|2024-10-28 18:12:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1730139180000|2024-10-28 18:13:00|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1730139200000|2024-10-28 18:13:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1730139210000|2024-10-28 18:13:30|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1730139220000|2024-10-28 18:13:40|33.77|33.57|33.78|33.58|33.78|33.58|33.76|33.56|4
1730139230000|2024-10-28 18:13:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1730139240000|2024-10-28 18:14:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1730139260000|2024-10-28 18:14:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1730139270000|2024-10-28 18:14:30|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1730139280000|2024-10-28 18:14:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1730139300000|2024-10-28 18:15:00|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|3
1730139310000|2024-10-28 18:15:10|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1730139320000|2024-10-28 18:15:20|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1730139330000|2024-10-28 18:15:30|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1730139350000|2024-10-28 18:15:50|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1730139360000|2024-10-28 18:16:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1730139380000|2024-10-28 18:16:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1730139390000|2024-10-28 18:16:30|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1730139400000|2024-10-28 18:16:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1730139410000|2024-10-28 18:16:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1730139420000|2024-10-28 18:17:00|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1730139430000|2024-10-28 18:17:10|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1730139450000|2024-10-28 18:17:30|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1730139460000|2024-10-28 18:17:40|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1730139470000|2024-10-28 18:17:50|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1730139480000|2024-10-28 18:18:00|33.79|33.59|33.78|33.58|33.79|33.59|33.78|33.58|2
1730139490000|2024-10-28 18:18:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1730139510000|2024-10-28 18:18:30|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1730139530000|2024-10-28 18:18:50|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1730139550000|2024-10-28 18:19:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1730139570000|2024-10-28 18:19:30|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1730139580000|2024-10-28 18:19:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1730139600000|2024-10-28 18:20:00|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1730139610000|2024-10-28 18:20:10|33.77|33.57|33.76|33.56|33.78|33.58|33.76|33.56|4
1730139620000|2024-10-28 18:20:20|33.75|33.55|33.75|33.55|33.76|33.56|33.75|33.55|3
1730139650000|2024-10-28 18:20:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1730139660000|2024-10-28 18:21:00|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1730139670000|2024-10-28 18:21:10|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1730139680000|2024-10-28 18:21:20|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1730139710000|2024-10-28 18:21:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1730139720000|2024-10-28 18:22:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1730139730000|2024-10-28 18:22:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1730139740000|2024-10-28 18:22:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1730139750000|2024-10-28 18:22:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1730139770000|2024-10-28 18:22:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730139790000|2024-10-28 18:23:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730139800000|2024-10-28 18:23:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1730139810000|2024-10-28 18:23:30|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|3
1730139820000|2024-10-28 18:23:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730139830000|2024-10-28 18:23:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730139860000|2024-10-28 18:24:20|33.64|33.44|33.66|33.46|33.66|33.46|33.64|33.44|3
1730139870000|2024-10-28 18:24:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730139910000|2024-10-28 18:25:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730139920000|2024-10-28 18:25:20|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1730139930000|2024-10-28 18:25:30|33.65|33.45|33.63|33.43|33.65|33.45|33.63|33.43|3
1730139940000|2024-10-28 18:25:40|33.64|33.44|33.66|33.46|33.66|33.46|33.64|33.44|3
1730139950000|2024-10-28 18:25:50|33.67|33.47|33.7|33.5|33.7|33.5|33.67|33.47|4
1730139960000|2024-10-28 18:26:00|33.69|33.49|33.7|33.5|33.71|33.51|33.69|33.49|3
1730139980000|2024-10-28 18:26:20|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1730140010000|2024-10-28 18:26:50|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1730140020000|2024-10-28 18:27:00|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1730140030000|2024-10-28 18:27:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730140050000|2024-10-28 18:27:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1730140080000|2024-10-28 18:28:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730140090000|2024-10-28 18:28:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1730140120000|2024-10-28 18:28:40|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1730140150000|2024-10-28 18:29:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730140180000|2024-10-28 18:29:40|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730140200000|2024-10-28 18:30:00|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1730140230000|2024-10-28 18:30:30|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1730140240000|2024-10-28 18:30:40|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1730140250000|2024-10-28 18:30:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730140260000|2024-10-28 18:31:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730140280000|2024-10-28 18:31:20|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730140290000|2024-10-28 18:31:30|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1730140310000|2024-10-28 18:31:50|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1730140330000|2024-10-28 18:32:10|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1730140350000|2024-10-28 18:32:30|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|3
1730140360000|2024-10-28 18:32:40|33.71|33.51|33.69|33.49|33.71|33.51|33.69|33.49|2
1730140370000|2024-10-28 18:32:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1730140380000|2024-10-28 18:33:00|33.68|33.48|33.66|33.46|33.68|33.48|33.66|33.46|3
1730140390000|2024-10-28 18:33:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1730140400000|2024-10-28 18:33:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730140410000|2024-10-28 18:33:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730140420000|2024-10-28 18:33:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730140430000|2024-10-28 18:33:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730140440000|2024-10-28 18:34:00|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1730140450000|2024-10-28 18:34:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730140470000|2024-10-28 18:34:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1730140480000|2024-10-28 18:34:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730140500000|2024-10-28 18:35:00|33.67|33.47|33.7|33.5|33.7|33.5|33.67|33.47|4
1730140510000|2024-10-28 18:35:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730140520000|2024-10-28 18:35:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730140530000|2024-10-28 18:35:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730140570000|2024-10-28 18:36:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730140590000|2024-10-28 18:36:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730140600000|2024-10-28 18:36:40|33.7|33.5|33.68|33.48|33.7|33.5|33.68|33.48|2
1730140610000|2024-10-28 18:36:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1730140620000|2024-10-28 18:37:00|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1730140630000|2024-10-28 18:37:10|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1730140640000|2024-10-28 18:37:20|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1730140650000|2024-10-28 18:37:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730140670000|2024-10-28 18:37:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730140680000|2024-10-28 18:38:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730140710000|2024-10-28 18:38:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730140720000|2024-10-28 18:38:40|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730140740000|2024-10-28 18:39:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730140750000|2024-10-28 18:39:10|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1730140770000|2024-10-28 18:39:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1730140810000|2024-10-28 18:40:10|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1730140830000|2024-10-28 18:40:30|33.69|33.49|33.67|33.47|33.69|33.49|33.67|33.47|3
1730140860000|2024-10-28 18:41:00|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1730140880000|2024-10-28 18:41:20|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1730140900000|2024-10-28 18:41:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730140930000|2024-10-28 18:42:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730140980000|2024-10-28 18:43:00|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1730141040000|2024-10-28 18:44:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730141050000|2024-10-28 18:44:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730141120000|2024-10-28 18:45:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730141130000|2024-10-28 18:45:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730141150000|2024-10-28 18:45:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730141200000|2024-10-28 18:46:40|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1730141230000|2024-10-28 18:47:10|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|3
1730141240000|2024-10-28 18:47:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730141250000|2024-10-28 18:47:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730141280000|2024-10-28 18:48:00|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|3
1730141300000|2024-10-28 18:48:20|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730141310000|2024-10-28 18:48:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730141330000|2024-10-28 18:48:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730141340000|2024-10-28 18:49:00|33.66|33.46|33.68|33.48|33.68|33.48|33.66|33.46|3
1730141360000|2024-10-28 18:49:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730141380000|2024-10-28 18:49:40|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730141390000|2024-10-28 18:49:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730141400000|2024-10-28 18:50:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730141470000|2024-10-28 18:51:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1730141480000|2024-10-28 18:51:20|33.67|33.47|33.68|33.48|33.68|33.48|33.66|33.46|4
1730141500000|2024-10-28 18:51:40|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1730141550000|2024-10-28 18:52:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1730141570000|2024-10-28 18:52:50|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|3
1730141590000|2024-10-28 18:53:10|33.67|33.47|33.7|33.5|33.7|33.5|33.67|33.47|3
1730141600000|2024-10-28 18:53:20|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1730141610000|2024-10-28 18:53:30|33.73|33.53|33.76|33.56|33.76|33.56|33.73|33.53|3
1730141620000|2024-10-28 18:53:40|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1730141700000|2024-10-28 18:55:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1730141750000|2024-10-28 18:55:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1730141770000|2024-10-28 18:56:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1730141780000|2024-10-28 18:56:20|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1730141800000|2024-10-28 18:56:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1730141810000|2024-10-28 18:56:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1730141840000|2024-10-28 18:57:20|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1730141850000|2024-10-28 18:57:30|33.81|33.61|33.83|33.63|33.83|33.63|33.81|33.61|3
1730141860000|2024-10-28 18:57:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1730141980000|2024-10-28 18:59:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1730141990000|2024-10-28 18:59:50|33.84|33.64|33.83|33.63|33.84|33.64|33.83|33.63|2
1730142000000|2024-10-28 19:00:00|33.82|33.62|33.82|33.62|33.82|33.62|33.8|33.6|4
1730142010000|2024-10-28 19:00:10|33.81|33.61|33.81|33.61|33.82|33.62|33.81|33.61|3
1730142020000|2024-10-28 19:00:20|33.82|33.62|33.82|33.62|33.83|33.63|33.82|33.62|3
1730142030000|2024-10-28 19:00:30|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1730142040000|2024-10-28 19:00:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1730142050000|2024-10-28 19:00:50|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1730142070000|2024-10-28 19:01:10|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|4
1730142080000|2024-10-28 19:01:20|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1730142120000|2024-10-28 19:02:00|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1730142130000|2024-10-28 19:02:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1730142150000|2024-10-28 19:02:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1730142160000|2024-10-28 19:02:40|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1730142170000|2024-10-28 19:02:50|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1730142180000|2024-10-28 19:03:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1730142190000|2024-10-28 19:03:10|33.85|33.65|33.87|33.67|33.87|33.67|33.85|33.65|3
1730142200000|2024-10-28 19:03:20|33.88|33.68|33.88|33.68|33.89|33.69|33.88|33.68|3
1730142220000|2024-10-28 19:03:40|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1730142230000|2024-10-28 19:03:50|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1730142240000|2024-10-28 19:04:00|33.89|33.69|33.91|33.71|33.91|33.71|33.89|33.69|3
1730142250000|2024-10-28 19:04:10|33.92|33.72|33.94|33.74|33.94|33.74|33.92|33.72|3
1730142260000|2024-10-28 19:04:20|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1730142270000|2024-10-28 19:04:30|33.91|33.71|33.93|33.73|33.93|33.73|33.91|33.71|3
1730142300000|2024-10-28 19:05:00|33.94|33.74|33.97|33.77|33.97|33.77|33.94|33.74|4
1730142320000|2024-10-28 19:05:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1730142330000|2024-10-28 19:05:30|33.99|33.79|33.99|33.79|34|33.8|33.99|33.79|3
1730142340000|2024-10-28 19:05:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1730142350000|2024-10-28 19:05:50|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1730142360000|2024-10-28 19:06:00|33.99|33.79|34.01|33.81|34.01|33.81|33.99|33.79|3
1730142370000|2024-10-28 19:06:10|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1730142380000|2024-10-28 19:06:20|34.02|33.82|34.02|33.82|34.03|33.83|34.02|33.82|3
1730142390000|2024-10-28 19:06:30|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1730142400000|2024-10-28 19:06:40|34|33.8|33.96|33.76|34|33.8|33.96|33.76|4
1730142410000|2024-10-28 19:06:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1730142420000|2024-10-28 19:07:00|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|3
1730142430000|2024-10-28 19:07:10|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1730142440000|2024-10-28 19:07:20|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1730142450000|2024-10-28 19:07:30|33.96|33.76|33.96|33.76|33.96|33.76|33.95|33.75|3
1730142460000|2024-10-28 19:07:40|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1730142470000|2024-10-28 19:07:50|33.98|33.78|34|33.8|34|33.8|33.98|33.78|3
1730142480000|2024-10-28 19:08:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1730142490000|2024-10-28 19:08:10|34|33.8|34.01|33.81|34.01|33.81|33.99|33.79|5
1730142500000|2024-10-28 19:08:20|34|33.8|34|33.8|34|33.8|34|33.8|1
1730142510000|2024-10-28 19:08:30|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1730142520000|2024-10-28 19:08:40|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1730142530000|2024-10-28 19:08:50|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|3
1730142540000|2024-10-28 19:09:00|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1730142550000|2024-10-28 19:09:10|33.95|33.75|33.95|33.75|33.95|33.75|33.93|33.73|4
1730142580000|2024-10-28 19:09:40|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1730142610000|2024-10-28 19:10:10|33.97|33.77|33.92|33.72|33.97|33.77|33.92|33.72|4
1730142620000|2024-10-28 19:10:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1730142630000|2024-10-28 19:10:30|33.92|33.72|33.94|33.74|33.94|33.74|33.92|33.72|3
1730142640000|2024-10-28 19:10:40|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1730142650000|2024-10-28 19:10:50|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1730142660000|2024-10-28 19:11:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1730142670000|2024-10-28 19:11:10|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1730142680000|2024-10-28 19:11:20|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1730142690000|2024-10-28 19:11:30|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1730142700000|2024-10-28 19:11:40|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1730142710000|2024-10-28 19:11:50|33.92|33.72|33.95|33.75|33.95|33.75|33.92|33.72|4
1730142720000|2024-10-28 19:12:00|33.96|33.76|33.95|33.75|33.96|33.76|33.94|33.74|4
1730142730000|2024-10-28 19:12:10|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1730142740000|2024-10-28 19:12:20|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1730142750000|2024-10-28 19:12:30|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1730142760000|2024-10-28 19:12:40|33.92|33.72|33.94|33.74|33.94|33.74|33.92|33.72|3
1730142770000|2024-10-28 19:12:50|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1730142780000|2024-10-28 19:13:00|33.95|33.75|33.95|33.75|33.96|33.76|33.95|33.75|3
1730142790000|2024-10-28 19:13:10|33.96|33.76|33.98|33.78|33.98|33.78|33.96|33.76|3
1730142810000|2024-10-28 19:13:30|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1730142830000|2024-10-28 19:13:50|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1730142860000|2024-10-28 19:14:20|34.01|33.81|34.04|33.84|34.04|33.84|34.01|33.81|4
1730142870000|2024-10-28 19:14:30|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1730142880000|2024-10-28 19:14:40|34.07|33.87|34.07|33.87|34.08|33.88|34.07|33.87|3
1730142890000|2024-10-28 19:14:50|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1730142900000|2024-10-28 19:15:00|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1730142910000|2024-10-28 19:15:10|34.11|33.91|34.16|33.96|34.16|33.96|34.11|33.91|6
1730142920000|2024-10-28 19:15:20|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|3
1730142930000|2024-10-28 19:15:30|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1730142940000|2024-10-28 19:15:40|34.16|33.96|34.14|33.94|34.16|33.96|34.14|33.94|3
1730142960000|2024-10-28 19:16:00|34.15|33.95|34.17|33.97|34.17|33.97|34.15|33.95|3
1730142970000|2024-10-28 19:16:10|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1730142980000|2024-10-28 19:16:20|34.18|33.98|34.2|34|34.2|34|34.18|33.98|3
1730142990000|2024-10-28 19:16:30|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1730143010000|2024-10-28 19:16:50|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1730143020000|2024-10-28 19:17:00|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1730143030000|2024-10-28 19:17:10|34.21|34.01|34.22|34.02|34.23|34.03|34.21|34.01|4
1730143050000|2024-10-28 19:17:30|34.23|34.03|34.22|34.02|34.23|34.03|34.21|34.01|3
1730143060000|2024-10-28 19:17:40|34.23|34.03|34.24|34.04|34.25|34.05|34.23|34.03|4
1730143070000|2024-10-28 19:17:50|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1730143080000|2024-10-28 19:18:00|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|3
1730143090000|2024-10-28 19:18:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730143100000|2024-10-28 19:18:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730143120000|2024-10-28 19:18:40|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1730143130000|2024-10-28 19:18:50|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1730143140000|2024-10-28 19:19:00|34.22|34.02|34.19|33.99|34.22|34.02|34.18|33.98|4
1730143150000|2024-10-28 19:19:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1730143170000|2024-10-28 19:19:30|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|3
1730143180000|2024-10-28 19:19:40|34.22|34.02|34.22|34.02|34.22|34.02|34.21|34.01|3
1730143190000|2024-10-28 19:19:50|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1730143200000|2024-10-28 19:20:00|34.23|34.03|34.21|34.01|34.23|34.03|34.21|34.01|3
1730143210000|2024-10-28 19:20:10|34.2|34|34.2|34|34.2|34|34.19|33.99|3
1730143220000|2024-10-28 19:20:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1730143230000|2024-10-28 19:20:30|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1730143240000|2024-10-28 19:20:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1730143250000|2024-10-28 19:20:50|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1730143260000|2024-10-28 19:21:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1730143270000|2024-10-28 19:21:10|34.24|34.04|34.26|34.06|34.26|34.06|34.24|34.04|3
1730143280000|2024-10-28 19:21:20|34.28|34.08|34.29|34.09|34.3|34.1|34.28|34.08|5
1730143290000|2024-10-28 19:21:30|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730143300000|2024-10-28 19:21:40|34.27|34.07|34.27|34.07|34.27|34.07|34.26|34.06|3
1730143310000|2024-10-28 19:21:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730143320000|2024-10-28 19:22:00|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1730143330000|2024-10-28 19:22:10|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1730143350000|2024-10-28 19:22:30|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1730143370000|2024-10-28 19:22:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730143380000|2024-10-28 19:23:00|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1730143390000|2024-10-28 19:23:10|34.28|34.08|34.28|34.08|34.28|34.08|34.27|34.07|3
1730143400000|2024-10-28 19:23:20|34.29|34.09|34.26|34.06|34.29|34.09|34.26|34.06|2
1730143410000|2024-10-28 19:23:30|34.27|34.07|34.25|34.05|34.27|34.07|34.25|34.05|2
1730143420000|2024-10-28 19:23:40|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1730143430000|2024-10-28 19:23:50|34.22|34.02|34.24|34.04|34.24|34.04|34.22|34.02|5
1730143440000|2024-10-28 19:24:00|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|3
1730143450000|2024-10-28 19:24:10|34.26|34.06|34.26|34.06|34.28|34.08|34.26|34.06|5
1730143460000|2024-10-28 19:24:20|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1730143470000|2024-10-28 19:24:30|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|4
1730143480000|2024-10-28 19:24:40|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1730143490000|2024-10-28 19:24:50|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1730143500000|2024-10-28 19:25:00|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1730143520000|2024-10-28 19:25:20|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1730143540000|2024-10-28 19:25:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730143560000|2024-10-28 19:26:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730143570000|2024-10-28 19:26:10|34.25|34.05|34.27|34.07|34.27|34.07|34.25|34.05|3
1730143580000|2024-10-28 19:26:20|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1730143590000|2024-10-28 19:26:30|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1730143610000|2024-10-28 19:26:50|34.28|34.08|34.31|34.11|34.31|34.11|34.28|34.08|3
1730143620000|2024-10-28 19:27:00|34.32|34.12|34.32|34.12|34.33|34.13|34.32|34.12|3
1730143640000|2024-10-28 19:27:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730143670000|2024-10-28 19:27:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730143690000|2024-10-28 19:28:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730143700000|2024-10-28 19:28:20|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1730143720000|2024-10-28 19:28:40|34.28|34.08|34.3|34.1|34.3|34.1|34.28|34.08|3
1730143730000|2024-10-28 19:28:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730143740000|2024-10-28 19:29:00|34.32|34.12|34.32|34.12|34.32|34.12|34.3|34.1|5
1730143750000|2024-10-28 19:29:10|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1730143760000|2024-10-28 19:29:20|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1730143770000|2024-10-28 19:29:30|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1730143780000|2024-10-28 19:29:40|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1730143790000|2024-10-28 19:29:50|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1730143800000|2024-10-28 19:30:00|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1730143810000|2024-10-28 19:30:10|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1730143820000|2024-10-28 19:30:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1730143830000|2024-10-28 19:30:30|34.37|34.17|34.38|34.18|34.38|34.18|34.36|34.16|4
1730143840000|2024-10-28 19:30:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1730143850000|2024-10-28 19:30:50|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1730143860000|2024-10-28 19:31:00|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1730143870000|2024-10-28 19:31:10|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1730143910000|2024-10-28 19:31:50|34.39|34.19|34.42|34.22|34.42|34.22|34.39|34.19|4
1730143920000|2024-10-28 19:32:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1730143940000|2024-10-28 19:32:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1730143950000|2024-10-28 19:32:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1730143960000|2024-10-28 19:32:40|34.39|34.19|34.4|34.2|34.41|34.21|34.39|34.19|4
1730143980000|2024-10-28 19:33:00|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1730143990000|2024-10-28 19:33:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1730144000000|2024-10-28 19:33:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730144010000|2024-10-28 19:33:30|34.39|34.19|34.34|34.14|34.39|34.19|34.34|34.14|4
1730144020000|2024-10-28 19:33:40|34.33|34.13|34.29|34.09|34.33|34.13|34.29|34.09|2
1730144040000|2024-10-28 19:34:00|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1730144050000|2024-10-28 19:34:10|34.3|34.1|34.27|34.07|34.31|34.11|34.27|34.07|6
1730144060000|2024-10-28 19:34:20|34.28|34.08|34.27|34.07|34.28|34.08|34.26|34.06|4
1730144070000|2024-10-28 19:34:30|34.28|34.08|34.26|34.06|34.28|34.08|34.26|34.06|3
1730144080000|2024-10-28 19:34:40|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|3
1730144090000|2024-10-28 19:34:50|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1730144110000|2024-10-28 19:35:10|34.23|34.03|34.24|34.04|34.24|34.04|34.21|34.01|5
1730144120000|2024-10-28 19:35:20|34.25|34.05|34.3|34.1|34.3|34.1|34.25|34.05|6
1730144160000|2024-10-28 19:36:00|34.31|34.11|34.3|34.1|34.31|34.11|34.29|34.09|4
1730144170000|2024-10-28 19:36:10|34.31|34.11|34.35|34.15|34.35|34.15|34.31|34.11|5
1730144200000|2024-10-28 19:36:40|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730144210000|2024-10-28 19:36:50|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730144220000|2024-10-28 19:37:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730144230000|2024-10-28 19:37:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730144240000|2024-10-28 19:37:20|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1730144250000|2024-10-28 19:37:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730144270000|2024-10-28 19:37:50|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1730144280000|2024-10-28 19:38:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730144290000|2024-10-28 19:38:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730144300000|2024-10-28 19:38:20|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1730144310000|2024-10-28 19:38:30|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730144320000|2024-10-28 19:38:40|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730144340000|2024-10-28 19:39:00|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1730144380000|2024-10-28 19:39:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730144390000|2024-10-28 19:39:50|34.37|34.17|34.39|34.19|34.39|34.19|34.37|34.17|3
1730144400000|2024-10-28 19:40:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730144420000|2024-10-28 19:40:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1730144450000|2024-10-28 19:40:50|34.4|34.2|34.42|34.22|34.42|34.22|34.4|34.2|3
1730144470000|2024-10-28 19:41:10|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1730144480000|2024-10-28 19:41:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1730144500000|2024-10-28 19:41:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1730144510000|2024-10-28 19:41:50|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1730144520000|2024-10-28 19:42:00|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1730144530000|2024-10-28 19:42:10|34.46|34.26|34.46|34.26|34.47|34.27|34.46|34.26|3
1730144540000|2024-10-28 19:42:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1730144560000|2024-10-28 19:42:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1730144590000|2024-10-28 19:43:10|34.45|34.25|34.43|34.23|34.45|34.25|34.43|34.23|2
1730144600000|2024-10-28 19:43:20|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1730144630000|2024-10-28 19:43:50|34.44|34.24|34.46|34.26|34.46|34.26|34.44|34.24|3
1730144640000|2024-10-28 19:44:00|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1730144650000|2024-10-28 19:44:10|34.45|34.25|34.45|34.25|34.46|34.26|34.45|34.25|3
1730144670000|2024-10-28 19:44:30|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1730144680000|2024-10-28 19:44:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1730144690000|2024-10-28 19:44:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1730144700000|2024-10-28 19:45:00|34.4|34.2|34.42|34.22|34.42|34.22|34.4|34.2|3
1730144710000|2024-10-28 19:45:10|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|3
1730144730000|2024-10-28 19:45:30|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1730144770000|2024-10-28 19:46:10|34.42|34.22|34.45|34.25|34.45|34.25|34.42|34.22|4
1730144800000|2024-10-28 19:46:40|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1730144820000|2024-10-28 19:47:00|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1730144840000|2024-10-28 19:47:20|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1730144850000|2024-10-28 19:47:30|34.43|34.23|34.45|34.25|34.45|34.25|34.43|34.23|3
1730144910000|2024-10-28 19:48:30|34.43|34.23|34.39|34.19|34.43|34.23|34.39|34.19|2
1730144920000|2024-10-28 19:48:40|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730144930000|2024-10-28 19:48:50|34.38|34.18|34.38|34.18|34.38|34.18|34.37|34.17|3
1730144940000|2024-10-28 19:49:00|34.37|34.17|34.35|34.15|34.37|34.17|34.35|34.15|3
1730144950000|2024-10-28 19:49:10|34.36|34.16|34.38|34.18|34.38|34.18|34.36|34.16|3
1730144960000|2024-10-28 19:49:20|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1730144970000|2024-10-28 19:49:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1730144980000|2024-10-28 19:49:40|34.38|34.18|34.4|34.2|34.4|34.2|34.38|34.18|3
1730144990000|2024-10-28 19:49:50|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1730145000000|2024-10-28 19:50:00|34.37|34.17|34.37|34.17|34.37|34.17|34.36|34.16|3
1730145010000|2024-10-28 19:50:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1730145020000|2024-10-28 19:50:20|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1730145050000|2024-10-28 19:50:50|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1730145060000|2024-10-28 19:51:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730145080000|2024-10-28 19:51:20|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1730145120000|2024-10-28 19:52:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730145130000|2024-10-28 19:52:10|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1730145140000|2024-10-28 19:52:20|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730145150000|2024-10-28 19:52:30|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1730145170000|2024-10-28 19:52:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730145180000|2024-10-28 19:53:00|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730145210000|2024-10-28 19:53:30|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730145220000|2024-10-28 19:53:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730145240000|2024-10-28 19:54:00|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1730145260000|2024-10-28 19:54:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730145270000|2024-10-28 19:54:30|34.33|34.13|34.35|34.15|34.35|34.15|34.33|34.13|3
1730145290000|2024-10-28 19:54:50|34.36|34.16|34.38|34.18|34.38|34.18|34.36|34.16|3
1730145300000|2024-10-28 19:55:00|34.37|34.17|34.35|34.15|34.37|34.17|34.35|34.15|3
1730145320000|2024-10-28 19:55:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730145330000|2024-10-28 19:55:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730145340000|2024-10-28 19:55:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730145420000|2024-10-28 19:57:00|34.3|34.1|34.27|34.07|34.3|34.1|34.27|34.07|4
1730145430000|2024-10-28 19:57:10|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1730145460000|2024-10-28 19:57:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730145470000|2024-10-28 19:57:50|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1730145480000|2024-10-28 19:58:00|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1730145490000|2024-10-28 19:58:10|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730145510000|2024-10-28 19:58:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730145520000|2024-10-28 19:58:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730145530000|2024-10-28 19:58:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730145540000|2024-10-28 19:59:00|34.27|34.07|34.31|34.11|34.31|34.11|34.27|34.07|5
1730145550000|2024-10-28 19:59:10|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1730145560000|2024-10-28 19:59:20|34.34|34.14|34.36|34.16|34.36|34.16|34.34|34.14|3
1730145580000|2024-10-28 19:59:40|34.35|34.15|34.34|34.14|34.35|34.15|34.33|34.13|4
1730145590000|2024-10-28 19:59:50|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730145600000|2024-10-28 20:00:00|34.34|34.14|34.34|34.14|34.34|34.14|34.32|34.12|5
1730145610000|2024-10-28 20:00:10|34.35|34.15|34.37|34.17|34.37|34.17|34.35|34.15|3
1730145620000|2024-10-28 20:00:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1730145630000|2024-10-28 20:00:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1730145640000|2024-10-28 20:00:40|34.38|34.18|34.4|34.2|34.4|34.2|34.38|34.18|3
1730145650000|2024-10-28 20:00:50|34.41|34.21|34.43|34.23|34.43|34.23|34.41|34.21|3
1730145660000|2024-10-28 20:01:00|34.44|34.24|34.46|34.26|34.46|34.26|34.44|34.24|3
1730145670000|2024-10-28 20:01:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1730145680000|2024-10-28 20:01:20|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1730145690000|2024-10-28 20:01:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1730145710000|2024-10-28 20:01:50|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1730145730000|2024-10-28 20:02:10|34.47|34.27|34.49|34.29|34.49|34.29|34.47|34.27|3
1730145740000|2024-10-28 20:02:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1730145760000|2024-10-28 20:02:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1730145770000|2024-10-28 20:02:50|34.42|34.22|34.4|34.2|34.42|34.22|34.4|34.2|2
1730145780000|2024-10-28 20:03:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1730145790000|2024-10-28 20:03:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1730145810000|2024-10-28 20:03:30|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|4
1730145820000|2024-10-28 20:03:40|34.38|34.18|34.38|34.18|34.39|34.19|34.38|34.18|3
1730145830000|2024-10-28 20:03:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1730145840000|2024-10-28 20:04:00|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1730145850000|2024-10-28 20:04:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730145860000|2024-10-28 20:04:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1730145870000|2024-10-28 20:04:30|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1730145880000|2024-10-28 20:04:40|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730145890000|2024-10-28 20:04:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730145900000|2024-10-28 20:05:00|34.37|34.17|34.38|34.18|34.39|34.19|34.37|34.17|4
1730145910000|2024-10-28 20:05:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730145960000|2024-10-28 20:06:00|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1730145970000|2024-10-28 20:06:10|34.33|34.13|34.31|34.11|34.33|34.13|34.31|34.11|2
1730145980000|2024-10-28 20:06:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730146000000|2024-10-28 20:06:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730146020000|2024-10-28 20:07:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1730146030000|2024-10-28 20:07:10|34.29|34.09|34.31|34.11|34.31|34.11|34.29|34.09|3
1730146050000|2024-10-28 20:07:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1730146080000|2024-10-28 20:08:00|34.29|34.09|34.31|34.11|34.31|34.11|34.29|34.09|3
1730146090000|2024-10-28 20:08:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1730146110000|2024-10-28 20:08:30|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730146150000|2024-10-28 20:09:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730146210000|2024-10-28 20:10:10|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1730146230000|2024-10-28 20:10:30|34.3|34.1|34.28|34.08|34.3|34.1|34.28|34.08|2
1730146240000|2024-10-28 20:10:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730146260000|2024-10-28 20:11:00|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1730146270000|2024-10-28 20:11:10|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1730146280000|2024-10-28 20:11:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730146290000|2024-10-28 20:11:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730146350000|2024-10-28 20:12:30|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1730146360000|2024-10-28 20:12:40|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730146390000|2024-10-28 20:13:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730146430000|2024-10-28 20:13:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730146440000|2024-10-28 20:14:00|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1730146450000|2024-10-28 20:14:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730146470000|2024-10-28 20:14:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730146480000|2024-10-28 20:14:40|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730146560000|2024-10-28 20:16:00|34.36|34.16|34.38|34.18|34.38|34.18|34.36|34.16|3
1730146600000|2024-10-28 20:16:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1730146610000|2024-10-28 20:16:50|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1730146630000|2024-10-28 20:17:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730146640000|2024-10-28 20:17:20|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1730146690000|2024-10-28 20:18:10|34.35|34.15|34.34|34.14|34.35|34.15|34.33|34.13|3
1730146760000|2024-10-28 20:19:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730146780000|2024-10-28 20:19:40|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730146790000|2024-10-28 20:19:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730146810000|2024-10-28 20:20:10|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1730146850000|2024-10-28 20:20:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730146870000|2024-10-28 20:21:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1730146910000|2024-10-28 20:21:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730146930000|2024-10-28 20:22:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1730146980000|2024-10-28 20:23:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730147010000|2024-10-28 20:23:30|34.28|34.08|34.29|34.09|34.29|34.09|34.27|34.07|4
1730147040000|2024-10-28 20:24:00|34.3|34.1|34.32|34.12|34.32|34.12|34.3|34.1|3
1730147050000|2024-10-28 20:24:10|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1730147090000|2024-10-28 20:24:50|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1730147100000|2024-10-28 20:25:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730147120000|2024-10-28 20:25:20|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1730147160000|2024-10-28 20:26:00|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1730147170000|2024-10-28 20:26:10|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1730147190000|2024-10-28 20:26:30|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730147220000|2024-10-28 20:27:00|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|3
1730147230000|2024-10-28 20:27:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730147240000|2024-10-28 20:27:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730147260000|2024-10-28 20:27:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730147270000|2024-10-28 20:27:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730147300000|2024-10-28 20:28:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730147310000|2024-10-28 20:28:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730147340000|2024-10-28 20:29:00|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1730147350000|2024-10-28 20:29:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730147400000|2024-10-28 20:30:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730147410000|2024-10-28 20:30:10|34.26|34.06|34.28|34.08|34.28|34.08|34.26|34.06|3
1730147420000|2024-10-28 20:30:20|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730147450000|2024-10-28 20:30:50|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1730147480000|2024-10-28 20:31:20|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1730147490000|2024-10-28 20:31:30|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730147510000|2024-10-28 20:31:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730147520000|2024-10-28 20:32:00|34.3|34.1|34.32|34.12|34.32|34.12|34.3|34.1|3
1730147530000|2024-10-28 20:32:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730147540000|2024-10-28 20:32:20|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|4
1730147870000|2024-10-28 20:37:50|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730147880000|2024-10-28 20:38:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730147920000|2024-10-28 20:38:40|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730147940000|2024-10-28 20:39:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730147950000|2024-10-28 20:39:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730147960000|2024-10-28 20:39:20|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1730148000000|2024-10-28 20:40:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730148010000|2024-10-28 20:40:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1730148020000|2024-10-28 20:40:20|34.32|34.12|34.37|34.17|34.37|34.17|34.32|34.12|5
1730148030000|2024-10-28 20:40:30|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730148040000|2024-10-28 20:40:40|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1730148090000|2024-10-28 20:41:30|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730148100000|2024-10-28 20:41:40|34.36|34.16|34.38|34.18|34.38|34.18|34.36|34.16|3
1730148170000|2024-10-28 20:42:50|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1730148180000|2024-10-28 20:43:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1730148230000|2024-10-28 20:43:50|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1730148300000|2024-10-28 20:45:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1730148320000|2024-10-28 20:45:20|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1730148330000|2024-10-28 20:45:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1730148340000|2024-10-28 20:45:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730148370000|2024-10-28 20:46:10|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1730148380000|2024-10-28 20:46:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1730148420000|2024-10-28 20:47:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1730148430000|2024-10-28 20:47:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730148490000|2024-10-28 20:48:10|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1730148520000|2024-10-28 20:48:40|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1730148620000|2024-10-28 20:50:20|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730148630000|2024-10-28 20:50:30|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1730148640000|2024-10-28 20:50:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1730148660000|2024-10-28 20:51:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1730148980000|2024-10-28 20:56:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730149020000|2024-10-28 20:57:00|34.34|34.14|34.36|34.16|34.36|34.16|34.34|34.14|3
1730149030000|2024-10-28 20:57:10|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1730149060000|2024-10-28 20:57:40|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730149110000|2024-10-28 20:58:30|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1730149140000|2024-10-28 20:59:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1730149170000|2024-10-28 20:59:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1730149180000|2024-10-28 20:59:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1730149190000|2024-10-28 20:59:50|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|4
1730149200000|2024-10-28 21:00:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1730149210000|2024-10-28 21:00:10|34.4|34.2|34.42|34.22|34.42|34.22|34.39|34.19|7
1730149220000|2024-10-28 21:00:20|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|4
1730149240000|2024-10-28 21:00:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1730149250000|2024-10-28 21:00:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1730149260000|2024-10-28 21:01:00|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|3
1730149270000|2024-10-28 21:01:10|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|3
1730149280000|2024-10-28 21:01:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1730149290000|2024-10-28 21:01:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1730149310000|2024-10-28 21:01:50|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|6
1730149320000|2024-10-28 21:02:00|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|3
1730149330000|2024-10-28 21:02:10|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|4
1730149340000|2024-10-28 21:02:20|34.44|34.24|34.44|34.24|34.45|34.25|34.44|34.24|5
1730149360000|2024-10-28 21:02:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1730149370000|2024-10-28 21:02:50|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1730149380000|2024-10-28 21:03:00|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1730149390000|2024-10-28 21:03:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1730149400000|2024-10-28 21:03:20|34.45|34.25|34.47|34.27|34.47|34.27|34.45|34.25|5
1730149420000|2024-10-28 21:03:40|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1730149430000|2024-10-28 21:03:50|34.46|34.26|34.51|34.31|34.51|34.31|34.46|34.26|4
1730149440000|2024-10-28 21:04:00|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1730149450000|2024-10-28 21:04:10|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1730149470000|2024-10-28 21:04:30|34.5|34.3|34.49|34.29|34.51|34.31|34.49|34.29|4
1730149480000|2024-10-28 21:04:40|34.48|34.28|34.47|34.27|34.48|34.28|34.46|34.26|4
1730149500000|2024-10-28 21:05:00|34.48|34.28|34.48|34.28|34.48|34.28|34.47|34.27|3
1730149510000|2024-10-28 21:05:10|34.49|34.29|34.49|34.29|34.49|34.29|34.48|34.28|3
1730149520000|2024-10-28 21:05:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1730149530000|2024-10-28 21:05:30|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1730149550000|2024-10-28 21:05:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1730149560000|2024-10-28 21:06:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1730149570000|2024-10-28 21:06:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1730149580000|2024-10-28 21:06:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1730149590000|2024-10-28 21:06:30|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1730149600000|2024-10-28 21:06:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1730149610000|2024-10-28 21:06:50|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1730149670000|2024-10-28 21:07:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1730149700000|2024-10-28 21:08:20|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1730149720000|2024-10-28 21:08:40|34.51|34.31|34.51|34.31|34.51|34.31|34.5|34.3|3
1730149730000|2024-10-28 21:08:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1730149760000|2024-10-28 21:09:20|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1730149770000|2024-10-28 21:09:30|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1730149780000|2024-10-28 21:09:40|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1730149800000|2024-10-28 21:10:00|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1730149810000|2024-10-28 21:10:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1730149820000|2024-10-28 21:10:20|34.5|34.3|34.48|34.28|34.5|34.3|34.48|34.28|3
1730149830000|2024-10-28 21:10:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1730149860000|2024-10-28 21:11:00|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1730149880000|2024-10-28 21:11:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1730149890000|2024-10-28 21:11:30|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1730149900000|2024-10-28 21:11:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1730149920000|2024-10-28 21:12:00|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1730149930000|2024-10-28 21:12:10|34.48|34.28|34.48|34.28|34.48|34.28|34.47|34.27|5
1730149950000|2024-10-28 21:12:30|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1730149980000|2024-10-28 21:13:00|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1730150000000|2024-10-28 21:13:20|34.47|34.27|34.45|34.25|34.47|34.27|34.45|34.25|3
1730150010000|2024-10-28 21:13:30|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1730150020000|2024-10-28 21:13:40|34.44|34.24|34.44|34.24|34.45|34.25|34.44|34.24|3
1730150030000|2024-10-28 21:13:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1730150040000|2024-10-28 21:14:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1730150050000|2024-10-28 21:14:10|34.43|34.23|34.43|34.23|34.44|34.24|34.43|34.23|3
1730150090000|2024-10-28 21:14:50|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1730150100000|2024-10-28 21:15:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1730150110000|2024-10-28 21:15:10|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1730150120000|2024-10-28 21:15:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1730150140000|2024-10-28 21:15:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1730150150000|2024-10-28 21:15:50|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1730150160000|2024-10-28 21:16:00|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1730150170000|2024-10-28 21:16:10|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|10
1730150180000|2024-10-28 21:16:20|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|4
1730150190000|2024-10-28 21:16:30|34.47|34.27|34.47|34.27|34.47|34.27|34.46|34.26|5
1730150200000|2024-10-28 21:16:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1730150210000|2024-10-28 21:16:50|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1730150240000|2024-10-28 21:17:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1730150260000|2024-10-28 21:17:40|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1730150270000|2024-10-28 21:17:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1730150290000|2024-10-28 21:18:10|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1730150310000|2024-10-28 21:18:30|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1730150330000|2024-10-28 21:18:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1730150340000|2024-10-28 21:19:00|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1730150430000|2024-10-28 21:20:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1730150440000|2024-10-28 21:20:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1730150470000|2024-10-28 21:21:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1730150480000|2024-10-28 21:21:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1730150490000|2024-10-28 21:21:30|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1730150500000|2024-10-28 21:21:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1730150520000|2024-10-28 21:22:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1730150560000|2024-10-28 21:22:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1730150570000|2024-10-28 21:22:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1730150600000|2024-10-28 21:23:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1730150620000|2024-10-28 21:23:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1730150640000|2024-10-28 21:24:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1730150670000|2024-10-28 21:24:30|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1730150690000|2024-10-28 21:24:50|34.44|34.24|34.44|34.24|34.45|34.25|34.44|34.24|3
1730150700000|2024-10-28 21:25:00|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1730150730000|2024-10-28 21:25:30|34.47|34.27|34.47|34.27|34.47|34.27|34.46|34.26|3
1730150760000|2024-10-28 21:26:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1730150770000|2024-10-28 21:26:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1730150800000|2024-10-28 21:26:40|34.48|34.28|34.46|34.26|34.48|34.28|34.46|34.26|3
1730150810000|2024-10-28 21:26:50|34.44|34.24|34.41|34.21|34.44|34.24|34.41|34.21|6
1730150820000|2024-10-28 21:27:00|34.4|34.2|34.37|34.17|34.4|34.2|34.37|34.17|4
1730150830000|2024-10-28 21:27:10|34.38|34.18|34.39|34.19|34.39|34.19|34.37|34.17|4
1730150840000|2024-10-28 21:27:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730150850000|2024-10-28 21:27:30|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1730150860000|2024-10-28 21:27:40|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|3
1730150870000|2024-10-28 21:27:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1730150970000|2024-10-28 21:29:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1730151020000|2024-10-28 21:30:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1730151080000|2024-10-28 21:31:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1730151140000|2024-10-28 21:32:20|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1730151150000|2024-10-28 21:32:30|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1730151230000|2024-10-28 21:33:50|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1730151240000|2024-10-28 21:34:00|34.45|34.25|34.47|34.27|34.47|34.27|34.45|34.25|3
1730151250000|2024-10-28 21:34:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1730151280000|2024-10-28 21:34:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1730151310000|2024-10-28 21:35:10|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1730151330000|2024-10-28 21:35:30|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1730151390000|2024-10-28 21:36:30|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1730151430000|2024-10-28 21:37:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1730151440000|2024-10-28 21:37:20|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1730151480000|2024-10-28 21:38:00|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|6
1730151490000|2024-10-28 21:38:10|34.55|34.35|34.55|34.35|34.55|34.35|34.54|34.34|3
1730151520000|2024-10-28 21:38:40|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|8
1730151530000|2024-10-28 21:38:50|34.56|34.36|34.56|34.36|34.56|34.36|34.55|34.35|7
1730151540000|2024-10-28 21:39:00|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|4
1730151550000|2024-10-28 21:39:10|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|6
1730151560000|2024-10-28 21:39:20|34.57|34.37|34.57|34.37|34.57|34.37|34.56|34.36|9
1730151570000|2024-10-28 21:39:30|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1730151590000|2024-10-28 21:39:50|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|6
1730151600000|2024-10-28 21:40:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1730151630000|2024-10-28 21:40:30|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|6
1730151670000|2024-10-28 21:41:10|34.6|34.4|34.61|34.41|34.62|34.42|34.6|34.4|6
1730151690000|2024-10-28 21:41:30|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1730151720000|2024-10-28 21:42:00|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1730151740000|2024-10-28 21:42:20|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1730151810000|2024-10-28 21:43:30|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1730151830000|2024-10-28 21:43:50|34.62|34.42|34.63|34.43|34.63|34.43|34.61|34.41|6
1730151840000|2024-10-28 21:44:00|34.62|34.42|34.65|34.45|34.65|34.45|34.62|34.42|4
1730151850000|2024-10-28 21:44:10|34.64|34.44|34.63|34.43|34.64|34.44|34.62|34.42|4
1730151860000|2024-10-28 21:44:20|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1730151870000|2024-10-28 21:44:30|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1730151880000|2024-10-28 21:44:40|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1730151890000|2024-10-28 21:44:50|34.64|34.44|34.64|34.44|34.64|34.44|34.63|34.43|3
1730151900000|2024-10-28 21:45:00|34.63|34.43|34.65|34.45|34.66|34.46|34.63|34.43|5
1730151930000|2024-10-28 21:45:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1730151940000|2024-10-28 21:45:40|34.65|34.45|34.65|34.45|34.65|34.45|34.64|34.44|3
1730151950000|2024-10-28 21:45:50|34.64|34.44|34.64|34.44|34.65|34.45|34.64|34.44|5
1730151960000|2024-10-28 21:46:00|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|4
1730151970000|2024-10-28 21:46:10|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1730151990000|2024-10-28 21:46:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1730152050000|2024-10-28 21:47:30|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1730152060000|2024-10-28 21:47:40|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1730152080000|2024-10-28 21:48:00|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1730152090000|2024-10-28 21:48:10|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1730152100000|2024-10-28 21:48:20|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1730152110000|2024-10-28 21:48:30|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1730152140000|2024-10-28 21:49:00|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1730152150000|2024-10-28 21:49:10|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|4
1730152160000|2024-10-28 21:49:20|34.63|34.43|34.63|34.43|34.64|34.44|34.63|34.43|3
1730152170000|2024-10-28 21:49:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1730152180000|2024-10-28 21:49:40|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1730152190000|2024-10-28 21:49:50|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|4
1730152250000|2024-10-28 21:50:50|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1730152260000|2024-10-28 21:51:00|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1730152270000|2024-10-28 21:51:10|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|4
1730152280000|2024-10-28 21:51:20|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|4
1730152290000|2024-10-28 21:51:30|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1730152300000|2024-10-28 21:51:40|34.67|34.47|34.67|34.47|34.67|34.47|34.66|34.46|13
1730152330000|2024-10-28 21:52:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1730152340000|2024-10-28 21:52:20|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|4
1730152350000|2024-10-28 21:52:30|34.67|34.47|34.67|34.47|34.67|34.47|34.66|34.46|3
1730152360000|2024-10-28 21:52:40|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1730152420000|2024-10-28 21:53:40|34.66|34.46|34.67|34.47|34.67|34.47|34.65|34.45|4
1730152520000|2024-10-28 21:55:20|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|4
1730152530000|2024-10-28 21:55:30|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1730152570000|2024-10-28 21:56:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730152690000|2024-10-28 21:58:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730152710000|2024-10-28 21:58:30|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1730152720000|2024-10-28 21:58:40|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1730152850000|2024-10-28 22:00:50|34.7|34.5|34.76|34.56|34.76|34.56|34.7|34.5|2
1730152860000|2024-10-28 22:01:00|34.77|34.57|34.79|34.59|34.79|34.59|34.76|34.56|5
1730152870000|2024-10-28 22:01:10|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1730152880000|2024-10-28 22:01:20|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1730152890000|2024-10-28 22:01:30|34.8|34.6|34.78|34.58|34.8|34.6|34.78|34.58|3
1730152900000|2024-10-28 22:01:40|34.79|34.59|34.79|34.59|34.8|34.6|34.79|34.59|3
1730152920000|2024-10-28 22:02:00|34.8|34.6|34.76|34.56|34.8|34.6|34.76|34.56|4
1730152930000|2024-10-28 22:02:10|34.75|34.55|34.77|34.57|34.77|34.57|34.75|34.55|3
1730152940000|2024-10-28 22:02:20|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730152970000|2024-10-28 22:02:50|34.75|34.55|34.75|34.55|34.76|34.56|34.75|34.55|3
1730152990000|2024-10-28 22:03:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730153000000|2024-10-28 22:03:20|34.75|34.55|34.75|34.55|34.75|34.55|34.74|34.54|3
1730153010000|2024-10-28 22:03:30|34.76|34.56|34.78|34.58|34.78|34.58|34.75|34.55|5
1730153020000|2024-10-28 22:03:40|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1730153030000|2024-10-28 22:03:50|34.76|34.56|34.78|34.58|34.78|34.58|34.76|34.56|3
1730153040000|2024-10-28 22:04:00|34.79|34.59|34.79|34.59|34.8|34.6|34.79|34.59|3
1730153050000|2024-10-28 22:04:10|34.78|34.58|34.74|34.54|34.78|34.58|34.74|34.54|4
1730153060000|2024-10-28 22:04:20|34.75|34.55|34.73|34.53|34.75|34.55|34.73|34.53|3
1730153070000|2024-10-28 22:04:30|34.72|34.52|34.71|34.51|34.72|34.52|34.7|34.5|6
1730153080000|2024-10-28 22:04:40|34.7|34.5|34.7|34.5|34.71|34.51|34.7|34.5|5
1730153090000|2024-10-28 22:04:50|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1730153100000|2024-10-28 22:05:00|34.73|34.53|34.75|34.55|34.75|34.55|34.73|34.53|3
1730153110000|2024-10-28 22:05:10|34.76|34.56|34.76|34.56|34.76|34.56|34.75|34.55|3
1730153120000|2024-10-28 22:05:20|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1730153130000|2024-10-28 22:05:30|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1730153140000|2024-10-28 22:05:40|34.78|34.58|34.77|34.57|34.79|34.59|34.77|34.57|4
1730153150000|2024-10-28 22:05:50|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1730153160000|2024-10-28 22:06:00|34.78|34.58|34.78|34.58|34.79|34.59|34.78|34.58|3
1730153170000|2024-10-28 22:06:10|34.79|34.59|34.79|34.59|34.79|34.59|34.78|34.58|3
1730153180000|2024-10-28 22:06:20|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1730153200000|2024-10-28 22:06:40|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1730153220000|2024-10-28 22:07:00|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1730153230000|2024-10-28 22:07:10|34.79|34.59|34.85|34.65|34.85|34.65|34.79|34.59|7
1730153240000|2024-10-28 22:07:20|34.86|34.66|34.83|34.63|34.86|34.66|34.83|34.63|6
1730153260000|2024-10-28 22:07:40|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|4
1730153270000|2024-10-28 22:07:50|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1730153280000|2024-10-28 22:08:00|34.86|34.66|34.9|34.7|34.9|34.7|34.86|34.66|5
1730153290000|2024-10-28 22:08:10|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1730153300000|2024-10-28 22:08:20|34.9|34.7|34.86|34.66|34.9|34.7|34.86|34.66|4
1730153310000|2024-10-28 22:08:30|34.85|34.65|34.86|34.66|34.87|34.67|34.85|34.65|4
1730153320000|2024-10-28 22:08:40|34.87|34.67|34.84|34.64|34.87|34.67|34.84|34.64|4
1730153330000|2024-10-28 22:08:50|34.83|34.63|34.84|34.64|34.84|34.64|34.82|34.62|4
1730153340000|2024-10-28 22:09:00|34.85|34.65|34.87|34.67|34.88|34.68|34.85|34.65|7
1730153350000|2024-10-28 22:09:10|34.88|34.68|34.86|34.66|34.89|34.69|34.86|34.66|6
1730153360000|2024-10-28 22:09:20|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1730153370000|2024-10-28 22:09:30|34.85|34.65|34.84|34.64|34.85|34.65|34.84|34.64|4
1730153390000|2024-10-28 22:09:50|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1730153400000|2024-10-28 22:10:00|34.81|34.61|34.84|34.64|34.84|34.64|34.81|34.61|4
1730153410000|2024-10-28 22:10:10|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1730153420000|2024-10-28 22:10:20|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1730153430000|2024-10-28 22:10:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1730153440000|2024-10-28 22:10:40|34.83|34.63|34.81|34.61|34.83|34.63|34.81|34.61|3
1730153450000|2024-10-28 22:10:50|34.82|34.62|34.82|34.62|34.82|34.62|34.81|34.61|3
1730153460000|2024-10-28 22:11:00|34.81|34.61|34.76|34.56|34.81|34.61|34.75|34.55|6
1730153470000|2024-10-28 22:11:10|34.75|34.55|34.73|34.53|34.75|34.55|34.73|34.53|3
1730153480000|2024-10-28 22:11:20|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1730153490000|2024-10-28 22:11:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730153500000|2024-10-28 22:11:40|34.73|34.53|34.75|34.55|34.75|34.55|34.73|34.53|3
1730153510000|2024-10-28 22:11:50|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730153520000|2024-10-28 22:12:00|34.77|34.57|34.77|34.57|34.78|34.58|34.77|34.57|3
1730153530000|2024-10-28 22:12:10|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1730153540000|2024-10-28 22:12:20|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1730153550000|2024-10-28 22:12:30|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730153560000|2024-10-28 22:12:40|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1730153570000|2024-10-28 22:12:50|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1730153590000|2024-10-28 22:13:10|34.75|34.55|34.75|34.55|34.76|34.56|34.75|34.55|3
1730153610000|2024-10-28 22:13:30|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730153620000|2024-10-28 22:13:40|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1730153640000|2024-10-28 22:14:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730153650000|2024-10-28 22:14:10|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1730153670000|2024-10-28 22:14:30|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1730153700000|2024-10-28 22:15:00|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|4
1730153710000|2024-10-28 22:15:10|34.78|34.58|34.76|34.56|34.78|34.58|34.76|34.56|2
1730153720000|2024-10-28 22:15:20|34.75|34.55|34.75|34.55|34.75|34.55|34.74|34.54|3
1730153730000|2024-10-28 22:15:30|34.76|34.56|34.78|34.58|34.78|34.58|34.75|34.55|5
1730153750000|2024-10-28 22:15:50|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1730153760000|2024-10-28 22:16:00|34.77|34.57|34.76|34.56|34.78|34.58|34.76|34.56|4
1730153770000|2024-10-28 22:16:10|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730153780000|2024-10-28 22:16:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730153790000|2024-10-28 22:16:30|34.72|34.52|34.72|34.52|34.73|34.53|34.72|34.52|3
1730153800000|2024-10-28 22:16:40|34.71|34.51|34.73|34.53|34.73|34.53|34.71|34.51|3
1730153810000|2024-10-28 22:16:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730153820000|2024-10-28 22:17:00|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1730153830000|2024-10-28 22:17:10|34.73|34.53|34.71|34.51|34.73|34.53|34.71|34.51|3
1730153840000|2024-10-28 22:17:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730153850000|2024-10-28 22:17:30|34.69|34.49|34.69|34.49|34.69|34.49|34.68|34.48|3
1730153860000|2024-10-28 22:17:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730153870000|2024-10-28 22:17:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730153880000|2024-10-28 22:18:00|34.68|34.48|34.71|34.51|34.71|34.51|34.68|34.48|4
1730153890000|2024-10-28 22:18:10|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1730153900000|2024-10-28 22:18:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730153910000|2024-10-28 22:18:30|34.71|34.51|34.71|34.51|34.71|34.51|34.7|34.5|3
1730153920000|2024-10-28 22:18:40|34.72|34.52|34.74|34.54|34.74|34.54|34.72|34.52|3
1730153940000|2024-10-28 22:19:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730153950000|2024-10-28 22:19:10|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1730153970000|2024-10-28 22:19:30|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|4
1730153980000|2024-10-28 22:19:40|34.74|34.54|34.72|34.52|34.74|34.54|34.72|34.52|2
1730154000000|2024-10-28 22:20:00|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1730154010000|2024-10-28 22:20:10|34.73|34.53|34.76|34.56|34.76|34.56|34.73|34.53|4
1730154030000|2024-10-28 22:20:30|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1730154040000|2024-10-28 22:20:40|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730154050000|2024-10-28 22:20:50|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1730154060000|2024-10-28 22:21:00|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730154080000|2024-10-28 22:21:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730154090000|2024-10-28 22:21:30|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|4
1730154110000|2024-10-28 22:21:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730154120000|2024-10-28 22:22:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730154130000|2024-10-28 22:22:10|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730154140000|2024-10-28 22:22:20|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1730154150000|2024-10-28 22:22:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730154160000|2024-10-28 22:22:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730154170000|2024-10-28 22:22:50|34.69|34.49|34.69|34.49|34.69|34.49|34.68|34.48|3
1730154180000|2024-10-28 22:23:00|34.7|34.5|34.7|34.5|34.71|34.51|34.7|34.5|3
1730154200000|2024-10-28 22:23:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730154210000|2024-10-28 22:23:30|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1730154220000|2024-10-28 22:23:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730154230000|2024-10-28 22:23:50|34.71|34.51|34.74|34.54|34.74|34.54|34.71|34.51|4
1730154240000|2024-10-28 22:24:00|34.73|34.53|34.73|34.53|34.74|34.54|34.73|34.53|3
1730154250000|2024-10-28 22:24:10|34.74|34.54|34.73|34.53|34.74|34.54|34.72|34.52|4
1730154260000|2024-10-28 22:24:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730154280000|2024-10-28 22:24:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730154300000|2024-10-28 22:25:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730154310000|2024-10-28 22:25:10|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730154320000|2024-10-28 22:25:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730154330000|2024-10-28 22:25:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730154360000|2024-10-28 22:26:00|34.7|34.5|34.71|34.51|34.71|34.51|34.69|34.49|4
1730154370000|2024-10-28 22:26:10|34.7|34.5|34.71|34.51|34.72|34.52|34.7|34.5|8
1730154380000|2024-10-28 22:26:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730154390000|2024-10-28 22:26:30|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1730154400000|2024-10-28 22:26:40|34.73|34.53|34.73|34.53|34.74|34.54|34.73|34.53|5
1730154410000|2024-10-28 22:26:50|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730154420000|2024-10-28 22:27:00|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730154430000|2024-10-28 22:27:10|34.72|34.52|34.73|34.53|34.73|34.53|34.7|34.5|6
1730154440000|2024-10-28 22:27:20|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1730154450000|2024-10-28 22:27:30|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730154460000|2024-10-28 22:27:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730154470000|2024-10-28 22:27:50|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730154480000|2024-10-28 22:28:00|34.67|34.47|34.69|34.49|34.69|34.49|34.67|34.47|5
1730154490000|2024-10-28 22:28:10|34.68|34.48|34.7|34.5|34.7|34.5|34.68|34.48|3
1730154500000|2024-10-28 22:28:20|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1730154510000|2024-10-28 22:28:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730154520000|2024-10-28 22:28:40|34.68|34.48|34.68|34.48|34.69|34.49|34.68|34.48|3
1730154540000|2024-10-28 22:29:00|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1730154570000|2024-10-28 22:29:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730154580000|2024-10-28 22:29:40|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1730154590000|2024-10-28 22:29:50|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1730154600000|2024-10-28 22:30:00|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1730154610000|2024-10-28 22:30:10|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1730154620000|2024-10-28 22:30:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730154630000|2024-10-28 22:30:30|34.71|34.51|34.73|34.53|34.73|34.53|34.71|34.51|3
1730154660000|2024-10-28 22:31:00|34.72|34.52|34.7|34.5|34.72|34.52|34.69|34.49|4
1730154670000|2024-10-28 22:31:10|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730154680000|2024-10-28 22:31:20|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1730154690000|2024-10-28 22:31:30|34.7|34.5|34.7|34.5|34.7|34.5|34.69|34.49|3
1730154710000|2024-10-28 22:31:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730154720000|2024-10-28 22:32:00|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1730154740000|2024-10-28 22:32:20|34.7|34.5|34.67|34.47|34.7|34.5|34.67|34.47|4
1730154750000|2024-10-28 22:32:30|34.66|34.46|34.66|34.46|34.67|34.47|34.66|34.46|3
1730154760000|2024-10-28 22:32:40|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1730154770000|2024-10-28 22:32:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730154790000|2024-10-28 22:33:10|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1730154800000|2024-10-28 22:33:20|34.66|34.46|34.68|34.48|34.68|34.48|34.66|34.46|3
1730154820000|2024-10-28 22:33:40|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730154840000|2024-10-28 22:34:00|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1730154860000|2024-10-28 22:34:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730154880000|2024-10-28 22:34:40|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1730154890000|2024-10-28 22:34:50|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1730154900000|2024-10-28 22:35:00|34.67|34.47|34.67|34.47|34.68|34.48|34.67|34.47|5
1730154910000|2024-10-28 22:35:10|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1730154920000|2024-10-28 22:35:20|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1730154930000|2024-10-28 22:35:30|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1730154970000|2024-10-28 22:36:10|34.64|34.44|34.62|34.42|34.64|34.44|34.62|34.42|3
1730154980000|2024-10-28 22:36:20|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1730155000000|2024-10-28 22:36:40|34.61|34.41|34.61|34.41|34.61|34.41|34.6|34.4|3
1730155010000|2024-10-28 22:36:50|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1730155020000|2024-10-28 22:37:00|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1730155040000|2024-10-28 22:37:20|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1730155050000|2024-10-28 22:37:30|34.62|34.42|34.65|34.45|34.65|34.45|34.62|34.42|5
1730155060000|2024-10-28 22:37:40|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1730155070000|2024-10-28 22:37:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1730155080000|2024-10-28 22:38:00|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1730155090000|2024-10-28 22:38:10|34.62|34.42|34.58|34.38|34.62|34.42|34.58|34.38|5
1730155100000|2024-10-28 22:38:20|34.59|34.39|34.61|34.41|34.61|34.41|34.59|34.39|3
1730155110000|2024-10-28 22:38:30|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1730155120000|2024-10-28 22:38:40|34.6|34.4|34.6|34.4|34.6|34.4|34.59|34.39|5
1730155130000|2024-10-28 22:38:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1730155140000|2024-10-28 22:39:00|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1730155150000|2024-10-28 22:39:10|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1730155190000|2024-10-28 22:39:50|34.61|34.41|34.63|34.43|34.63|34.43|34.61|34.41|3
1730155200000|2024-10-28 22:40:00|34.64|34.44|34.66|34.46|34.66|34.46|34.64|34.44|3
1730155210000|2024-10-28 22:40:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730155220000|2024-10-28 22:40:20|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1730155230000|2024-10-28 22:40:30|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730155240000|2024-10-28 22:40:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730155260000|2024-10-28 22:41:00|34.7|34.5|34.7|34.5|34.71|34.51|34.69|34.49|5
1730155290000|2024-10-28 22:41:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730155330000|2024-10-28 22:42:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730155350000|2024-10-28 22:42:30|34.66|34.46|34.64|34.44|34.66|34.46|34.64|34.44|2
1730155370000|2024-10-28 22:42:50|34.63|34.43|34.63|34.43|34.63|34.43|34.62|34.42|3
1730155380000|2024-10-28 22:43:00|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1730155390000|2024-10-28 22:43:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1730155420000|2024-10-28 22:43:40|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1730155520000|2024-10-28 22:45:20|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1730155530000|2024-10-28 22:45:30|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1730155540000|2024-10-28 22:45:40|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1730155560000|2024-10-28 22:46:00|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1730155570000|2024-10-28 22:46:10|34.63|34.43|34.64|34.44|34.65|34.45|34.63|34.43|4
1730155580000|2024-10-28 22:46:20|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1730155600000|2024-10-28 22:46:40|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1730155610000|2024-10-28 22:46:50|34.68|34.48|34.68|34.48|34.68|34.48|34.67|34.47|5
1730155620000|2024-10-28 22:47:00|34.69|34.49|34.69|34.49|34.7|34.5|34.69|34.49|3
1730155630000|2024-10-28 22:47:10|34.68|34.48|34.68|34.48|34.69|34.49|34.68|34.48|3
1730155660000|2024-10-28 22:47:40|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1730155680000|2024-10-28 22:48:00|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1730155690000|2024-10-28 22:48:10|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1730155700000|2024-10-28 22:48:20|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1730155710000|2024-10-28 22:48:30|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1730155720000|2024-10-28 22:48:40|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1730155730000|2024-10-28 22:48:50|34.6|34.4|34.6|34.4|34.6|34.4|34.59|34.39|3
1730155740000|2024-10-28 22:49:00|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1730155780000|2024-10-28 22:49:40|34.59|34.39|34.6|34.4|34.6|34.4|34.58|34.38|4
1730155790000|2024-10-28 22:49:50|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1730155810000|2024-10-28 22:50:10|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1730155820000|2024-10-28 22:50:20|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1730155830000|2024-10-28 22:50:30|34.61|34.41|34.59|34.39|34.61|34.41|34.59|34.39|3
1730155840000|2024-10-28 22:50:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1730155850000|2024-10-28 22:50:50|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1730155870000|2024-10-28 22:51:10|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1730155890000|2024-10-28 22:51:30|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1730155900000|2024-10-28 22:51:40|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1730155930000|2024-10-28 22:52:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1730155940000|2024-10-28 22:52:20|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1730155950000|2024-10-28 22:52:30|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1730155960000|2024-10-28 22:52:40|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1730155980000|2024-10-28 22:53:00|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1730155990000|2024-10-28 22:53:10|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1730156000000|2024-10-28 22:53:20|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1730156030000|2024-10-28 22:53:50|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1730156040000|2024-10-28 22:54:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1730156060000|2024-10-28 22:54:20|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1730156070000|2024-10-28 22:54:30|34.57|34.37|34.54|34.34|34.57|34.37|34.54|34.34|3
1730156090000|2024-10-28 22:54:50|34.55|34.35|34.55|34.35|34.56|34.36|34.55|34.35|3
1730156100000|2024-10-28 22:55:00|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1730156110000|2024-10-28 22:55:10|34.53|34.33|34.55|34.35|34.55|34.35|34.53|34.33|3
1730156130000|2024-10-28 22:55:30|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1730156140000|2024-10-28 22:55:40|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1730156150000|2024-10-28 22:55:50|34.53|34.33|34.53|34.33|34.54|34.34|34.53|34.33|3
1730156160000|2024-10-28 22:56:00|34.54|34.34|34.56|34.36|34.56|34.36|34.54|34.34|3
1730156170000|2024-10-28 22:56:10|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1730156180000|2024-10-28 22:56:20|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1730156190000|2024-10-28 22:56:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1730156200000|2024-10-28 22:56:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1730156210000|2024-10-28 22:56:50|34.57|34.37|34.55|34.35|34.57|34.37|34.55|34.35|3
1730156230000|2024-10-28 22:57:10|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1730156240000|2024-10-28 22:57:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1730156250000|2024-10-28 22:57:30|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1730156260000|2024-10-28 22:57:40|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1730156280000|2024-10-28 22:58:00|34.53|34.33|34.53|34.33|34.53|34.33|34.52|34.32|3
1730156300000|2024-10-28 22:58:20|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1730156320000|2024-10-28 22:58:40|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1730156330000|2024-10-28 22:58:50|34.54|34.34|34.54|34.34|34.54|34.34|34.53|34.33|3
1730156340000|2024-10-28 22:59:00|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1730156350000|2024-10-28 22:59:10|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1730156360000|2024-10-28 22:59:20|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1730156400000|2024-10-28 23:00:00|34.55|34.35|34.58|34.38|34.58|34.38|34.55|34.35|4
1730156410000|2024-10-28 23:00:10|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1730156430000|2024-10-28 23:00:30|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1730156440000|2024-10-28 23:00:40|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1730156450000|2024-10-28 23:00:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1730156460000|2024-10-28 23:01:00|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1730156470000|2024-10-28 23:01:10|34.61|34.41|34.59|34.39|34.61|34.41|34.59|34.39|2
1730156480000|2024-10-28 23:01:20|34.57|34.37|34.59|34.39|34.59|34.39|34.57|34.37|3
1730156490000|2024-10-28 23:01:30|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1730156510000|2024-10-28 23:01:50|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1730156520000|2024-10-28 23:02:00|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|4
1730156530000|2024-10-28 23:02:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1730156540000|2024-10-28 23:02:20|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1730156570000|2024-10-28 23:02:50|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1730156580000|2024-10-28 23:03:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1730156590000|2024-10-28 23:03:10|34.58|34.38|34.53|34.33|34.58|34.38|34.53|34.33|6
1730156600000|2024-10-28 23:03:20|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1730156610000|2024-10-28 23:03:30|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1730156630000|2024-10-28 23:03:50|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1730156640000|2024-10-28 23:04:00|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|4
1730156670000|2024-10-28 23:04:30|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|2
1730156680000|2024-10-28 23:04:40|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1730156700000|2024-10-28 23:05:00|34.56|34.36|34.56|34.36|34.58|34.38|34.56|34.36|5
1730156710000|2024-10-28 23:05:10|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1730156720000|2024-10-28 23:05:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1730156750000|2024-10-28 23:05:50|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1730156760000|2024-10-28 23:06:00|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1730156770000|2024-10-28 23:06:10|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1730156780000|2024-10-28 23:06:20|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1730156790000|2024-10-28 23:06:30|34.55|34.35|34.55|34.35|34.55|34.35|34.54|34.34|3
1730156810000|2024-10-28 23:06:50|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1730156830000|2024-10-28 23:07:10|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1730156850000|2024-10-28 23:07:30|34.58|34.38|34.58|34.38|34.59|34.39|34.58|34.38|3
1730156860000|2024-10-28 23:07:40|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1730156870000|2024-10-28 23:07:50|34.57|34.37|34.54|34.34|34.57|34.37|34.54|34.34|3
1730156880000|2024-10-28 23:08:00|34.53|34.33|34.56|34.36|34.56|34.36|34.53|34.33|4
1730156890000|2024-10-28 23:08:10|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1730156910000|2024-10-28 23:08:30|34.55|34.35|34.55|34.35|34.56|34.36|34.54|34.34|5
1730156920000|2024-10-28 23:08:40|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1730156930000|2024-10-28 23:08:50|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|4
1730156960000|2024-10-28 23:09:20|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1730156970000|2024-10-28 23:09:30|34.59|34.39|34.61|34.41|34.61|34.41|34.59|34.39|5
1730156980000|2024-10-28 23:09:40|34.6|34.4|34.6|34.4|34.6|34.4|34.59|34.39|3
1730157000000|2024-10-28 23:10:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1730157010000|2024-10-28 23:10:10|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1730157020000|2024-10-28 23:10:20|34.56|34.36|34.58|34.38|34.58|34.38|34.56|34.36|3
1730157030000|2024-10-28 23:10:30|34.57|34.37|34.59|34.39|34.59|34.39|34.57|34.37|3
1730157040000|2024-10-28 23:10:40|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1730157050000|2024-10-28 23:10:50|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1730157060000|2024-10-28 23:11:00|34.57|34.37|34.57|34.37|34.57|34.37|34.56|34.36|9
1730157070000|2024-10-28 23:11:10|34.56|34.36|34.56|34.36|34.57|34.37|34.56|34.36|3
1730157080000|2024-10-28 23:11:20|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|6
1730157090000|2024-10-28 23:11:30|34.57|34.37|34.54|34.34|34.57|34.37|34.54|34.34|3
1730157110000|2024-10-28 23:11:50|34.55|34.35|34.55|34.35|34.55|34.35|34.54|34.34|3
1730157140000|2024-10-28 23:12:20|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1730157160000|2024-10-28 23:12:40|34.56|34.36|34.58|34.38|34.58|34.38|34.56|34.36|3
1730157170000|2024-10-28 23:12:50|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1730157200000|2024-10-28 23:13:20|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1730157210000|2024-10-28 23:13:30|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1730157220000|2024-10-28 23:13:40|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|8
1730157230000|2024-10-28 23:13:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1730157240000|2024-10-28 23:14:00|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1730157260000|2024-10-28 23:14:20|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1730157270000|2024-10-28 23:14:30|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1730157300000|2024-10-28 23:15:00|34.48|34.28|34.5|34.3|34.5|34.3|34.48|34.28|5
1730157310000|2024-10-28 23:15:10|34.49|34.29|34.51|34.31|34.51|34.31|34.49|34.29|3
1730157320000|2024-10-28 23:15:20|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1730157330000|2024-10-28 23:15:30|34.49|34.29|34.51|34.31|34.51|34.31|34.49|34.29|3
1730157340000|2024-10-28 23:15:40|34.52|34.32|34.54|34.34|34.54|34.34|34.52|34.32|3
1730157350000|2024-10-28 23:15:50|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1730157360000|2024-10-28 23:16:00|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1730157380000|2024-10-28 23:16:20|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1730157390000|2024-10-28 23:16:30|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1730157450000|2024-10-28 23:17:30|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1730157460000|2024-10-28 23:17:40|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1730157470000|2024-10-28 23:17:50|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1730157480000|2024-10-28 23:18:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1730157500000|2024-10-28 23:18:20|34.52|34.32|34.54|34.34|34.54|34.34|34.52|34.32|3
1730157510000|2024-10-28 23:18:30|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1730157530000|2024-10-28 23:18:50|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1730157540000|2024-10-28 23:19:00|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1730157560000|2024-10-28 23:19:20|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1730157570000|2024-10-28 23:19:30|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1730157600000|2024-10-28 23:20:00|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1730157620000|2024-10-28 23:20:20|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1730157640000|2024-10-28 23:20:40|34.52|34.32|34.51|34.31|34.52|34.32|34.5|34.3|4
1730157650000|2024-10-28 23:20:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1730157660000|2024-10-28 23:21:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1730157670000|2024-10-28 23:21:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1730157680000|2024-10-28 23:21:20|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1730157690000|2024-10-28 23:21:30|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1730157710000|2024-10-28 23:21:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1730157730000|2024-10-28 23:22:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1730157740000|2024-10-28 23:22:20|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1730157750000|2024-10-28 23:22:30|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1730157780000|2024-10-28 23:23:00|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1730157790000|2024-10-28 23:23:10|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1730157830000|2024-10-28 23:23:50|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1730157850000|2024-10-28 23:24:10|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1730157890000|2024-10-28 23:24:50|34.45|34.25|34.47|34.27|34.47|34.27|34.45|34.25|3
1730157900000|2024-10-28 23:25:00|34.46|34.26|34.46|34.26|34.46|34.26|34.45|34.25|3
1730157920000|2024-10-28 23:25:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1730157930000|2024-10-28 23:25:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1730157940000|2024-10-28 23:25:40|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1730157970000|2024-10-28 23:26:10|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1730157980000|2024-10-28 23:26:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1730157990000|2024-10-28 23:26:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1730158010000|2024-10-28 23:26:50|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1730158050000|2024-10-28 23:27:30|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1730158080000|2024-10-28 23:28:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1730158100000|2024-10-28 23:28:20|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1730158130000|2024-10-28 23:28:50|34.48|34.28|34.46|34.26|34.48|34.28|34.46|34.26|3
1730158160000|2024-10-28 23:29:20|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1730158170000|2024-10-28 23:29:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1730158180000|2024-10-28 23:29:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1730158200000|2024-10-28 23:30:00|34.49|34.29|34.5|34.3|34.52|34.32|34.49|34.29|8
1730158220000|2024-10-28 23:30:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1730158270000|2024-10-28 23:31:10|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1730158280000|2024-10-28 23:31:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1730158290000|2024-10-28 23:31:30|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1730158300000|2024-10-28 23:31:40|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1730158320000|2024-10-28 23:32:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1730158330000|2024-10-28 23:32:10|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1730158340000|2024-10-28 23:32:20|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1730158350000|2024-10-28 23:32:30|34.49|34.29|34.47|34.27|34.49|34.29|34.47|34.27|3
1730158380000|2024-10-28 23:33:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1730158390000|2024-10-28 23:33:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1730158400000|2024-10-28 23:33:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1730158420000|2024-10-28 23:33:40|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1730158470000|2024-10-28 23:34:30|34.48|34.28|34.5|34.3|34.5|34.3|34.48|34.28|3
1730158480000|2024-10-28 23:34:40|34.51|34.31|34.52|34.32|34.53|34.33|34.51|34.31|4
1730158500000|2024-10-28 23:35:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1730158510000|2024-10-28 23:35:10|34.54|34.34|34.54|34.34|34.54|34.34|34.53|34.33|3
1730158580000|2024-10-28 23:36:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1730158590000|2024-10-28 23:36:30|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1730158600000|2024-10-28 23:36:40|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1730158630000|2024-10-28 23:37:10|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1730158650000|2024-10-28 23:37:30|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1730158660000|2024-10-28 23:37:40|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1730158690000|2024-10-28 23:38:10|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1730158760000|2024-10-28 23:39:20|34.54|34.34|34.56|34.36|34.56|34.36|34.54|34.34|3
1730158770000|2024-10-28 23:39:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1730158780000|2024-10-28 23:39:40|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1730158790000|2024-10-28 23:39:50|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1730158800000|2024-10-28 23:40:00|34.58|34.38|34.58|34.38|34.58|34.38|34.57|34.37|3
1730158820000|2024-10-28 23:40:20|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1730158840000|2024-10-28 23:40:40|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1730158860000|2024-10-28 23:41:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1730158880000|2024-10-28 23:41:20|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1730158920000|2024-10-28 23:42:00|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1730158930000|2024-10-28 23:42:10|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1730158960000|2024-10-28 23:42:40|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1730158970000|2024-10-28 23:42:50|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1730158980000|2024-10-28 23:43:00|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1730158990000|2024-10-28 23:43:10|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1730159000000|2024-10-28 23:43:20|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1730159020000|2024-10-28 23:43:40|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1730159040000|2024-10-28 23:44:00|34.58|34.38|34.56|34.36|34.58|34.38|34.56|34.36|2
1730159070000|2024-10-28 23:44:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1730159120000|2024-10-28 23:45:20|34.56|34.36|34.57|34.37|34.57|34.37|34.55|34.35|6
1730159130000|2024-10-28 23:45:30|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1730159150000|2024-10-28 23:45:50|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1730159160000|2024-10-28 23:46:00|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1730159170000|2024-10-28 23:46:10|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1730159180000|2024-10-28 23:46:20|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1730159200000|2024-10-28 23:46:40|34.53|34.33|34.53|34.33|34.54|34.34|34.53|34.33|3
1730159240000|2024-10-28 23:47:20|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1730159250000|2024-10-28 23:47:30|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1730159280000|2024-10-28 23:48:00|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1730159320000|2024-10-28 23:48:40|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1730159330000|2024-10-28 23:48:50|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1730159420000|2024-10-28 23:50:20|34.53|34.33|34.51|34.31|34.53|34.33|34.51|34.31|2
1730159440000|2024-10-28 23:50:40|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1730159480000|2024-10-28 23:51:20|34.51|34.31|34.49|34.29|34.51|34.31|34.49|34.29|3
1730159490000|2024-10-28 23:51:30|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1730159510000|2024-10-28 23:51:50|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1730159520000|2024-10-28 23:52:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1730159530000|2024-10-28 23:52:10|34.48|34.28|34.47|34.27|34.48|34.28|34.46|34.26|3
1730159540000|2024-10-28 23:52:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1730159550000|2024-10-28 23:52:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1730159620000|2024-10-28 23:53:40|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1730159670000|2024-10-28 23:54:30|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1730159990000|2024-10-28 23:59:50|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1730160000000|2024-10-29 00:00:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1730160020000|2024-10-29 00:00:20|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1730160340000|2024-10-29 00:05:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1730160350000|2024-10-29 00:05:50|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1730160390000|2024-10-29 00:06:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1730160430000|2024-10-29 00:07:10|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1730160440000|2024-10-29 00:07:20|34.42|34.22|34.45|34.25|34.45|34.25|34.42|34.22|4
1730160450000|2024-10-29 00:07:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1730160460000|2024-10-29 00:07:40|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1730160480000|2024-10-29 00:08:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1730160490000|2024-10-29 00:08:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730160510000|2024-10-29 00:08:30|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1730160520000|2024-10-29 00:08:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1730160540000|2024-10-29 00:09:00|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1730160560000|2024-10-29 00:09:20|34.44|34.24|34.46|34.26|34.46|34.26|34.44|34.24|3
1730160570000|2024-10-29 00:09:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1730160900000|2024-10-29 00:15:00|34.49|34.29|34.52|34.32|34.52|34.32|34.49|34.29|2
1730160910000|2024-10-29 00:15:10|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1730160920000|2024-10-29 00:15:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1730160930000|2024-10-29 00:15:30|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1730160940000|2024-10-29 00:15:40|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1730160960000|2024-10-29 00:16:00|34.53|34.33|34.53|34.33|34.54|34.34|34.53|34.33|5
1730160990000|2024-10-29 00:16:30|34.54|34.34|34.56|34.36|34.56|34.36|34.54|34.34|3
1730161000000|2024-10-29 00:16:40|34.57|34.37|34.59|34.39|34.59|34.39|34.57|34.37|5
1730161010000|2024-10-29 00:16:50|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1730161020000|2024-10-29 00:17:00|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1730161030000|2024-10-29 00:17:10|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1730161050000|2024-10-29 00:17:30|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1730161060000|2024-10-29 00:17:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1730161070000|2024-10-29 00:17:50|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1730161080000|2024-10-29 00:18:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1730161090000|2024-10-29 00:18:10|34.57|34.37|34.56|34.36|34.57|34.37|34.56|34.36|2
1730161100000|2024-10-29 00:18:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1730161120000|2024-10-29 00:18:40|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1730161140000|2024-10-29 00:19:00|34.55|34.35|34.56|34.36|34.56|34.36|34.55|34.35|2
1730161160000|2024-10-29 00:19:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1730161180000|2024-10-29 00:19:40|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1730161190000|2024-10-29 00:19:50|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1730161200000|2024-10-29 00:20:00|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1730161220000|2024-10-29 00:20:20|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1730161230000|2024-10-29 00:20:30|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1730161260000|2024-10-29 00:21:00|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1730161270000|2024-10-29 00:21:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1730161280000|2024-10-29 00:21:20|34.55|34.35|34.57|34.37|34.57|34.37|34.55|34.35|3
1730161290000|2024-10-29 00:21:30|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1730161310000|2024-10-29 00:21:50|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1730161330000|2024-10-29 00:22:10|34.56|34.36|34.54|34.34|34.56|34.36|34.54|34.34|3
1730161340000|2024-10-29 00:22:20|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1730161350000|2024-10-29 00:22:30|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1730161370000|2024-10-29 00:22:50|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1730161380000|2024-10-29 00:23:00|34.58|34.38|34.59|34.39|34.6|34.4|34.58|34.38|4
1730161390000|2024-10-29 00:23:10|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1730161400000|2024-10-29 00:23:20|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1730161410000|2024-10-29 00:23:30|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1730161430000|2024-10-29 00:23:50|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|4
1730161450000|2024-10-29 00:24:10|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1730161490000|2024-10-29 00:24:50|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1730161500000|2024-10-29 00:25:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1730161530000|2024-10-29 00:25:30|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1730161540000|2024-10-29 00:25:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1730161560000|2024-10-29 00:26:00|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1730161570000|2024-10-29 00:26:10|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1730161580000|2024-10-29 00:26:20|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1730161590000|2024-10-29 00:26:30|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1730161600000|2024-10-29 00:26:40|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1730161620000|2024-10-29 00:27:00|34.6|34.4|34.62|34.42|34.62|34.42|34.6|34.4|2
1730161630000|2024-10-29 00:27:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1730161670000|2024-10-29 00:27:50|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|2
1730161680000|2024-10-29 00:28:00|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1730161740000|2024-10-29 00:29:00|34.61|34.41|34.63|34.43|34.63|34.43|34.61|34.41|3
1730161750000|2024-10-29 00:29:10|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1730161760000|2024-10-29 00:29:20|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1730161770000|2024-10-29 00:29:30|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1730161790000|2024-10-29 00:29:50|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1730162110000|2024-10-29 00:35:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1730162120000|2024-10-29 00:35:20|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1730162130000|2024-10-29 00:35:30|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1730162150000|2024-10-29 00:35:50|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1730162160000|2024-10-29 00:36:00|34.67|34.47|34.67|34.47|34.68|34.48|34.67|34.47|3
1730162170000|2024-10-29 00:36:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1730162200000|2024-10-29 00:36:40|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1730162210000|2024-10-29 00:36:50|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1730162230000|2024-10-29 00:37:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730162240000|2024-10-29 00:37:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730162280000|2024-10-29 00:38:00|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1730162290000|2024-10-29 00:38:10|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1730162300000|2024-10-29 00:38:20|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730162340000|2024-10-29 00:39:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730162350000|2024-10-29 00:39:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730162360000|2024-10-29 00:39:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730162370000|2024-10-29 00:39:30|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730162410000|2024-10-29 00:40:10|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730162420000|2024-10-29 00:40:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730162430000|2024-10-29 00:40:30|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1730162460000|2024-10-29 00:41:00|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1730162480000|2024-10-29 00:41:20|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1730162500000|2024-10-29 00:41:40|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1730162510000|2024-10-29 00:41:50|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1730162550000|2024-10-29 00:42:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1730162560000|2024-10-29 00:42:40|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1730162570000|2024-10-29 00:42:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1730162580000|2024-10-29 00:43:00|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1730162610000|2024-10-29 00:43:30|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1730162620000|2024-10-29 00:43:40|34.64|34.44|34.64|34.44|34.65|34.45|34.64|34.44|3
1730162630000|2024-10-29 00:43:50|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1730162660000|2024-10-29 00:44:20|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1730162670000|2024-10-29 00:44:30|34.66|34.46|34.7|34.5|34.7|34.5|34.66|34.46|5
1730162690000|2024-10-29 00:44:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730162700000|2024-10-29 00:45:00|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1730162720000|2024-10-29 00:45:20|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1730162730000|2024-10-29 00:45:30|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1730162740000|2024-10-29 00:45:40|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730162750000|2024-10-29 00:45:50|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730162760000|2024-10-29 00:46:00|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730162770000|2024-10-29 00:46:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1730162780000|2024-10-29 00:46:20|34.65|34.45|34.65|34.45|34.66|34.46|34.65|34.45|3
1730162810000|2024-10-29 00:46:50|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1730162820000|2024-10-29 00:47:00|34.66|34.46|34.68|34.48|34.68|34.48|34.66|34.46|3
1730162830000|2024-10-29 00:47:10|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|4
1730162840000|2024-10-29 00:47:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730162850000|2024-10-29 00:47:30|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730162860000|2024-10-29 00:47:40|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730162890000|2024-10-29 00:48:10|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1730162900000|2024-10-29 00:48:20|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1730162910000|2024-10-29 00:48:30|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730162920000|2024-10-29 00:48:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730162930000|2024-10-29 00:48:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730162940000|2024-10-29 00:49:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730162950000|2024-10-29 00:49:10|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1730162960000|2024-10-29 00:49:20|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1730162970000|2024-10-29 00:49:30|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730162980000|2024-10-29 00:49:40|34.69|34.49|34.69|34.49|34.69|34.49|34.68|34.48|3
1730163000000|2024-10-29 00:50:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730163010000|2024-10-29 00:50:10|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730163030000|2024-10-29 00:50:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730163040000|2024-10-29 00:50:40|34.71|34.51|34.73|34.53|34.73|34.53|34.71|34.51|3
1730163050000|2024-10-29 00:50:50|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1730163070000|2024-10-29 00:51:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730163080000|2024-10-29 00:51:20|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1730163120000|2024-10-29 00:52:00|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1730163150000|2024-10-29 00:52:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730163160000|2024-10-29 00:52:40|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1730163170000|2024-10-29 00:52:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730163180000|2024-10-29 00:53:00|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730163190000|2024-10-29 00:53:10|34.75|34.55|34.76|34.56|34.76|34.56|34.74|34.54|4
1730163200000|2024-10-29 00:53:20|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1730163220000|2024-10-29 00:53:40|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1730163250000|2024-10-29 00:54:10|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1730163260000|2024-10-29 00:54:20|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1730163270000|2024-10-29 00:54:30|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1730163290000|2024-10-29 00:54:50|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1730163300000|2024-10-29 00:55:00|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1730163330000|2024-10-29 00:55:30|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1730163350000|2024-10-29 00:55:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1730163360000|2024-10-29 00:56:00|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1730163370000|2024-10-29 00:56:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1730163380000|2024-10-29 00:56:20|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1730163390000|2024-10-29 00:56:30|34.81|34.61|34.79|34.59|34.81|34.61|34.79|34.59|3
1730163410000|2024-10-29 00:56:50|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1730163430000|2024-10-29 00:57:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1730163440000|2024-10-29 00:57:20|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1730163450000|2024-10-29 00:57:30|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1730163480000|2024-10-29 00:58:00|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1730163520000|2024-10-29 00:58:40|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1730163530000|2024-10-29 00:58:50|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1730163550000|2024-10-29 00:59:10|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1730163590000|2024-10-29 00:59:50|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1730163600000|2024-10-29 01:00:00|34.76|34.56|34.77|34.57|34.77|34.57|34.75|34.55|4
1730163640000|2024-10-29 01:00:40|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730163670000|2024-10-29 01:01:10|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1730163700000|2024-10-29 01:01:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730163710000|2024-10-29 01:01:50|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1730163720000|2024-10-29 01:02:00|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1730163730000|2024-10-29 01:02:10|34.75|34.55|34.74|34.54|34.75|34.55|34.73|34.53|3
1730163760000|2024-10-29 01:02:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730163770000|2024-10-29 01:02:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730163780000|2024-10-29 01:03:00|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1730163790000|2024-10-29 01:03:10|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1730163800000|2024-10-29 01:03:20|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1730163810000|2024-10-29 01:03:30|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1730163840000|2024-10-29 01:04:00|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1730163850000|2024-10-29 01:04:10|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1730163860000|2024-10-29 01:04:20|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1730163880000|2024-10-29 01:04:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730163890000|2024-10-29 01:04:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730163910000|2024-10-29 01:05:10|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1730163920000|2024-10-29 01:05:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730163930000|2024-10-29 01:05:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730163970000|2024-10-29 01:06:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730163990000|2024-10-29 01:06:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730164020000|2024-10-29 01:07:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730164030000|2024-10-29 01:07:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730164080000|2024-10-29 01:08:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730164100000|2024-10-29 01:08:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730164110000|2024-10-29 01:08:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730164120000|2024-10-29 01:08:40|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1730164130000|2024-10-29 01:08:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730164140000|2024-10-29 01:09:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730164150000|2024-10-29 01:09:10|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730164160000|2024-10-29 01:09:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730164180000|2024-10-29 01:09:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730164190000|2024-10-29 01:09:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730164200000|2024-10-29 01:10:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730164210000|2024-10-29 01:10:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730164220000|2024-10-29 01:10:20|34.71|34.51|34.71|34.51|34.71|34.51|34.7|34.5|3
1730164260000|2024-10-29 01:11:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730164300000|2024-10-29 01:11:40|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730164310000|2024-10-29 01:11:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730164350000|2024-10-29 01:12:30|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730164380000|2024-10-29 01:13:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730164390000|2024-10-29 01:13:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730164400000|2024-10-29 01:13:20|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1730164410000|2024-10-29 01:13:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730164430000|2024-10-29 01:13:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730164440000|2024-10-29 01:14:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730164450000|2024-10-29 01:14:10|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730164460000|2024-10-29 01:14:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730164500000|2024-10-29 01:15:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730164510000|2024-10-29 01:15:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730164530000|2024-10-29 01:15:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730164540000|2024-10-29 01:15:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730164580000|2024-10-29 01:16:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730164590000|2024-10-29 01:16:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730164600000|2024-10-29 01:16:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730164620000|2024-10-29 01:17:00|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1730164640000|2024-10-29 01:17:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730164650000|2024-10-29 01:17:30|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730164660000|2024-10-29 01:17:40|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1730164670000|2024-10-29 01:17:50|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1730164700000|2024-10-29 01:18:20|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1730164710000|2024-10-29 01:18:30|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1730164720000|2024-10-29 01:18:40|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1730164730000|2024-10-29 01:18:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730164750000|2024-10-29 01:19:10|34.7|34.5|34.72|34.52|34.72|34.52|34.7|34.5|3
1730164770000|2024-10-29 01:19:30|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1730164790000|2024-10-29 01:19:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730164800000|2024-10-29 01:20:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730164810000|2024-10-29 01:20:10|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1730164820000|2024-10-29 01:20:20|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1730164850000|2024-10-29 01:20:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730164870000|2024-10-29 01:21:10|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1730164910000|2024-10-29 01:21:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730164920000|2024-10-29 01:22:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730164930000|2024-10-29 01:22:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730164950000|2024-10-29 01:22:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730165010000|2024-10-29 01:23:30|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730165020000|2024-10-29 01:23:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730165040000|2024-10-29 01:24:00|34.7|34.5|34.73|34.53|34.73|34.53|34.7|34.5|4
1730165050000|2024-10-29 01:24:10|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1730165060000|2024-10-29 01:24:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730165070000|2024-10-29 01:24:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730165090000|2024-10-29 01:24:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730165110000|2024-10-29 01:25:10|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1730165140000|2024-10-29 01:25:40|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1730165160000|2024-10-29 01:26:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730165170000|2024-10-29 01:26:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730165190000|2024-10-29 01:26:30|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1730165200000|2024-10-29 01:26:40|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730165240000|2024-10-29 01:27:20|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1730165250000|2024-10-29 01:27:30|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1730165310000|2024-10-29 01:28:30|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730165350000|2024-10-29 01:29:10|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1730165410000|2024-10-29 01:30:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730165420000|2024-10-29 01:30:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730165440000|2024-10-29 01:30:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730165460000|2024-10-29 01:31:00|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1730165470000|2024-10-29 01:31:10|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1730165500000|2024-10-29 01:31:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730165520000|2024-10-29 01:32:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730165540000|2024-10-29 01:32:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730165580000|2024-10-29 01:33:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730165600000|2024-10-29 01:33:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730165620000|2024-10-29 01:33:40|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|4
1730165700000|2024-10-29 01:35:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730165710000|2024-10-29 01:35:10|34.7|34.5|34.72|34.52|34.73|34.53|34.7|34.5|5
1730165720000|2024-10-29 01:35:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730165750000|2024-10-29 01:35:50|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730165760000|2024-10-29 01:36:00|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1730165770000|2024-10-29 01:36:10|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730165790000|2024-10-29 01:36:30|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730165810000|2024-10-29 01:36:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730165820000|2024-10-29 01:37:00|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1730165830000|2024-10-29 01:37:10|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1730165840000|2024-10-29 01:37:20|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1730165850000|2024-10-29 01:37:30|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730165880000|2024-10-29 01:38:00|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730165900000|2024-10-29 01:38:20|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1730165910000|2024-10-29 01:38:30|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1730165960000|2024-10-29 01:39:20|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1730165970000|2024-10-29 01:39:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730166000000|2024-10-29 01:40:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730166020000|2024-10-29 01:40:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730166030000|2024-10-29 01:40:30|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1730166040000|2024-10-29 01:40:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730166090000|2024-10-29 01:41:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730166110000|2024-10-29 01:41:50|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730166160000|2024-10-29 01:42:40|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730166290000|2024-10-29 01:44:50|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730166370000|2024-10-29 01:46:10|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1730166390000|2024-10-29 01:46:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730166430000|2024-10-29 01:47:10|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1730166440000|2024-10-29 01:47:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730166450000|2024-10-29 01:47:30|34.73|34.53|34.74|34.54|34.75|34.55|34.73|34.53|4
1730166490000|2024-10-29 01:48:10|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1730166510000|2024-10-29 01:48:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730166520000|2024-10-29 01:48:40|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1730166570000|2024-10-29 01:49:30|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1730166600000|2024-10-29 01:50:00|34.7|34.5|34.71|34.51|34.71|34.51|34.69|34.49|4
1730166610000|2024-10-29 01:50:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730166620000|2024-10-29 01:50:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730166630000|2024-10-29 01:50:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730166680000|2024-10-29 01:51:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730166690000|2024-10-29 01:51:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730166710000|2024-10-29 01:51:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730166750000|2024-10-29 01:52:30|34.7|34.5|34.7|34.5|34.71|34.51|34.7|34.5|3
1730166760000|2024-10-29 01:52:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730166780000|2024-10-29 01:53:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730166800000|2024-10-29 01:53:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730166870000|2024-10-29 01:54:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730166890000|2024-10-29 01:54:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730166900000|2024-10-29 01:55:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730166920000|2024-10-29 01:55:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730166930000|2024-10-29 01:55:30|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730166950000|2024-10-29 01:55:50|34.77|34.57|34.8|34.6|34.8|34.6|34.77|34.57|4
1730166960000|2024-10-29 01:56:00|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1730166980000|2024-10-29 01:56:20|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1730167000000|2024-10-29 01:56:40|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1730167010000|2024-10-29 01:56:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1730167020000|2024-10-29 01:57:00|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1730167030000|2024-10-29 01:57:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1730167040000|2024-10-29 01:57:20|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1730167050000|2024-10-29 01:57:30|34.8|34.6|34.8|34.6|34.81|34.61|34.8|34.6|3
1730167080000|2024-10-29 01:58:00|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1730167090000|2024-10-29 01:58:10|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1730167100000|2024-10-29 01:58:20|34.81|34.61|34.81|34.61|34.82|34.62|34.81|34.61|3
1730167120000|2024-10-29 01:58:40|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1730167140000|2024-10-29 01:59:00|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1730167170000|2024-10-29 01:59:30|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1730167190000|2024-10-29 01:59:50|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1730167200000|2024-10-29 02:00:00|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1730167240000|2024-10-29 02:00:40|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1730167280000|2024-10-29 02:01:20|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1730167290000|2024-10-29 02:01:30|34.76|34.56|34.76|34.56|34.77|34.57|34.76|34.56|3
1730167300000|2024-10-29 02:01:40|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1730167310000|2024-10-29 02:01:50|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1730167320000|2024-10-29 02:02:00|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1730167330000|2024-10-29 02:02:10|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1730167370000|2024-10-29 02:02:50|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730167380000|2024-10-29 02:03:00|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1730167410000|2024-10-29 02:03:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730167420000|2024-10-29 02:03:40|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730167430000|2024-10-29 02:03:50|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1730167440000|2024-10-29 02:04:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730167450000|2024-10-29 02:04:10|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730167470000|2024-10-29 02:04:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730167480000|2024-10-29 02:04:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730167500000|2024-10-29 02:05:00|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1730167520000|2024-10-29 02:05:20|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730167530000|2024-10-29 02:05:30|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1730167540000|2024-10-29 02:05:40|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1730167550000|2024-10-29 02:05:50|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|4
1730167560000|2024-10-29 02:06:00|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1730167590000|2024-10-29 02:06:30|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1730167610000|2024-10-29 02:06:50|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1730167620000|2024-10-29 02:07:00|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1730167630000|2024-10-29 02:07:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1730167640000|2024-10-29 02:07:20|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1730167650000|2024-10-29 02:07:30|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1730167660000|2024-10-29 02:07:40|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1730167680000|2024-10-29 02:08:00|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1730167700000|2024-10-29 02:08:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1730167720000|2024-10-29 02:08:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1730167730000|2024-10-29 02:08:50|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1730167740000|2024-10-29 02:09:00|34.91|34.71|34.92|34.72|34.93|34.73|34.91|34.71|4
1730167750000|2024-10-29 02:09:10|34.93|34.73|34.93|34.73|34.93|34.73|34.92|34.72|3
1730167760000|2024-10-29 02:09:20|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1730167770000|2024-10-29 02:09:30|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|2
1730167780000|2024-10-29 02:09:40|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1730167790000|2024-10-29 02:09:50|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1730167800000|2024-10-29 02:10:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1730167820000|2024-10-29 02:10:20|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1730167830000|2024-10-29 02:10:30|34.94|34.74|34.96|34.76|34.97|34.77|34.94|34.74|4
1730167840000|2024-10-29 02:10:40|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|4
1730167850000|2024-10-29 02:10:50|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1730167860000|2024-10-29 02:11:00|35|34.8|35|34.8|35|34.8|35|34.8|1
1730167870000|2024-10-29 02:11:10|34.99|34.79|34.99|34.79|34.99|34.79|34.98|34.78|3
1730167880000|2024-10-29 02:11:20|35|34.8|35|34.8|35|34.8|34.99|34.79|5
1730167890000|2024-10-29 02:11:30|35.02|34.82|35.02|34.82|35.02|34.82|35.01|34.81|3
1730167900000|2024-10-29 02:11:40|35.01|34.81|35|34.8|35.02|34.82|35|34.8|4
1730167920000|2024-10-29 02:12:00|35.01|34.81|35.01|34.81|35.01|34.81|35|34.8|3
1730167930000|2024-10-29 02:12:10|35.02|34.82|35.03|34.83|35.04|34.84|35.02|34.82|4
1730167940000|2024-10-29 02:12:20|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1730167950000|2024-10-29 02:12:30|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|2
1730167970000|2024-10-29 02:12:50|35.05|34.85|35.03|34.83|35.05|34.85|35.03|34.83|3
1730167980000|2024-10-29 02:13:00|35.02|34.82|34.98|34.78|35.02|34.82|34.98|34.78|5
1730167990000|2024-10-29 02:13:10|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1730168000000|2024-10-29 02:13:20|35|34.8|35.01|34.81|35.01|34.81|35|34.8|2
1730168010000|2024-10-29 02:13:30|35|34.8|35|34.8|35|34.8|35|34.8|1
1730168020000|2024-10-29 02:13:40|35.01|34.81|35.01|34.81|35.02|34.82|35.01|34.81|3
1730168030000|2024-10-29 02:13:50|35|34.8|35.01|34.81|35.01|34.81|35|34.8|2
1730168040000|2024-10-29 02:14:00|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1730168060000|2024-10-29 02:14:20|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1730168080000|2024-10-29 02:14:40|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1730168090000|2024-10-29 02:14:50|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|2
1730168100000|2024-10-29 02:15:00|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|4
1730168120000|2024-10-29 02:15:20|35.05|34.85|34.98|34.78|35.05|34.85|34.98|34.78|7
1730168130000|2024-10-29 02:15:30|34.99|34.79|35.01|34.81|35.01|34.81|34.99|34.79|5
1730168140000|2024-10-29 02:15:40|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1730168160000|2024-10-29 02:16:00|35.01|34.81|34.97|34.77|35.01|34.81|34.97|34.77|5
1730168170000|2024-10-29 02:16:10|34.96|34.76|34.96|34.76|34.97|34.77|34.95|34.75|7
1730168180000|2024-10-29 02:16:20|34.95|34.75|34.94|34.74|34.95|34.75|34.93|34.73|3
1730168190000|2024-10-29 02:16:30|34.95|34.75|34.95|34.75|34.96|34.76|34.95|34.75|3
1730168200000|2024-10-29 02:16:40|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1730168210000|2024-10-29 02:16:50|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1730168220000|2024-10-29 02:17:00|34.95|34.75|34.99|34.79|34.99|34.79|34.95|34.75|7
1730168230000|2024-10-29 02:17:10|34.98|34.78|34.95|34.75|34.98|34.78|34.95|34.75|4
1730168240000|2024-10-29 02:17:20|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|6
1730168250000|2024-10-29 02:17:30|34.94|34.74|34.92|34.72|34.94|34.74|34.92|34.72|5
1730168260000|2024-10-29 02:17:40|34.91|34.71|34.91|34.71|34.91|34.71|34.9|34.7|3
1730168270000|2024-10-29 02:17:50|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1730168280000|2024-10-29 02:18:00|34.91|34.71|34.91|34.71|34.91|34.71|34.9|34.7|3
1730168290000|2024-10-29 02:18:10|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1730168300000|2024-10-29 02:18:20|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1730168310000|2024-10-29 02:18:30|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1730168320000|2024-10-29 02:18:40|34.9|34.7|34.93|34.73|34.93|34.73|34.9|34.7|4
1730168330000|2024-10-29 02:18:50|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1730168340000|2024-10-29 02:19:00|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1730168350000|2024-10-29 02:19:10|34.9|34.7|34.88|34.68|34.9|34.7|34.88|34.68|3
1730168360000|2024-10-29 02:19:20|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1730168370000|2024-10-29 02:19:30|34.9|34.7|34.91|34.71|34.91|34.71|34.89|34.69|4
1730168380000|2024-10-29 02:19:40|34.93|34.73|34.93|34.73|34.94|34.74|34.93|34.73|3
1730168400000|2024-10-29 02:20:00|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1730168410000|2024-10-29 02:20:10|34.93|34.73|34.97|34.77|34.97|34.77|34.93|34.73|5
1730168420000|2024-10-29 02:20:20|34.98|34.78|34.96|34.76|34.98|34.78|34.96|34.76|3
1730168430000|2024-10-29 02:20:30|34.97|34.77|34.99|34.79|34.99|34.79|34.97|34.77|5
1730168440000|2024-10-29 02:20:40|35|34.8|35|34.8|35|34.8|35|34.8|1
1730168450000|2024-10-29 02:20:50|35.01|34.81|35.02|34.82|35.03|34.83|35.01|34.81|6
1730168460000|2024-10-29 02:21:00|35.01|34.81|35.01|34.81|35.02|34.82|35.01|34.81|3
1730168470000|2024-10-29 02:21:10|35.02|34.82|35.02|34.82|35.02|34.82|35|34.8|6
1730168480000|2024-10-29 02:21:20|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1730168490000|2024-10-29 02:21:30|35.03|34.83|35.03|34.83|35.04|34.84|35.03|34.83|3
1730168500000|2024-10-29 02:21:40|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1730168510000|2024-10-29 02:21:50|35.03|34.83|35.01|34.81|35.03|34.83|35.01|34.81|3
1730168520000|2024-10-29 02:22:00|35.02|34.82|35.02|34.82|35.05|34.85|35.02|34.82|7
1730168530000|2024-10-29 02:22:10|35.01|34.81|34.99|34.79|35.01|34.81|34.99|34.79|3
1730168540000|2024-10-29 02:22:20|34.98|34.78|34.99|34.79|34.99|34.79|34.97|34.77|6
1730168550000|2024-10-29 02:22:30|35|34.8|35.01|34.81|35.01|34.81|35|34.8|2
1730168560000|2024-10-29 02:22:40|35|34.8|35.01|34.81|35.01|34.81|35|34.8|2
1730168570000|2024-10-29 02:22:50|35|34.8|35.01|34.81|35.01|34.81|35|34.8|2
1730168580000|2024-10-29 02:23:00|35|34.8|34.98|34.78|35|34.8|34.98|34.78|5
1730168590000|2024-10-29 02:23:10|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|4
1730168600000|2024-10-29 02:23:20|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1730168610000|2024-10-29 02:23:30|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1730168620000|2024-10-29 02:23:40|35|34.8|35|34.8|35|34.8|34.99|34.79|3
1730168630000|2024-10-29 02:23:50|35.01|34.81|35.01|34.81|35.02|34.82|35.01|34.81|3
1730168640000|2024-10-29 02:24:00|35.02|34.82|35.03|34.83|35.03|34.83|35.01|34.81|4
1730168650000|2024-10-29 02:24:10|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1730168660000|2024-10-29 02:24:20|35.04|34.84|35.05|34.85|35.06|34.86|35.04|34.84|6
1730168670000|2024-10-29 02:24:30|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1730168680000|2024-10-29 02:24:40|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|6
1730168690000|2024-10-29 02:24:50|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1730168700000|2024-10-29 02:25:00|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|2
1730168710000|2024-10-29 02:25:10|35.04|34.84|35.02|34.82|35.04|34.84|35.02|34.82|3
1730168720000|2024-10-29 02:25:20|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1730168730000|2024-10-29 02:25:30|35.03|34.83|35.05|34.85|35.05|34.85|35.03|34.83|3
1730168740000|2024-10-29 02:25:40|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|4
1730168760000|2024-10-29 02:26:00|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1730168770000|2024-10-29 02:26:10|35.07|34.87|35.06|34.86|35.07|34.87|35.06|34.86|2
1730168780000|2024-10-29 02:26:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1730168790000|2024-10-29 02:26:30|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1730168800000|2024-10-29 02:26:40|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1730168820000|2024-10-29 02:27:00|35.05|34.85|35.05|34.85|35.05|34.85|35.04|34.84|3
1730168830000|2024-10-29 02:27:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1730168850000|2024-10-29 02:27:30|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1730168870000|2024-10-29 02:27:50|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1730168910000|2024-10-29 02:28:30|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1730168920000|2024-10-29 02:28:40|35.05|34.85|35.05|34.85|35.05|34.85|35.04|34.84|3
1730168940000|2024-10-29 02:29:00|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1730168950000|2024-10-29 02:29:10|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1730168970000|2024-10-29 02:29:30|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1730168990000|2024-10-29 02:29:50|35.07|34.87|35.07|34.87|35.08|34.88|35.07|34.87|3
1730169010000|2024-10-29 02:30:10|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1730169020000|2024-10-29 02:30:20|35.06|34.86|35.07|34.87|35.08|34.88|35.06|34.86|4
1730169040000|2024-10-29 02:30:40|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1730169050000|2024-10-29 02:30:50|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1730169070000|2024-10-29 02:31:10|35.07|34.87|35.06|34.86|35.08|34.88|35.06|34.86|4
1730169080000|2024-10-29 02:31:20|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|2
1730169090000|2024-10-29 02:31:30|35.05|34.85|35.04|34.84|35.05|34.85|35.03|34.83|6
1730169100000|2024-10-29 02:31:40|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1730169110000|2024-10-29 02:31:50|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1730169120000|2024-10-29 02:32:00|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1730169130000|2024-10-29 02:32:10|35.07|34.87|35.06|34.86|35.07|34.87|35.06|34.86|2
1730169140000|2024-10-29 02:32:20|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1730169170000|2024-10-29 02:32:50|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1730169180000|2024-10-29 02:33:00|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|2
1730169190000|2024-10-29 02:33:10|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1730169220000|2024-10-29 02:33:40|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1730169230000|2024-10-29 02:33:50|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|2
1730169240000|2024-10-29 02:34:00|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1730169250000|2024-10-29 02:34:10|35.02|34.82|35.02|34.82|35.03|34.83|35.02|34.82|3
1730169270000|2024-10-29 02:34:30|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1730169280000|2024-10-29 02:34:40|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1730169310000|2024-10-29 02:35:10|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1730169320000|2024-10-29 02:35:20|35.01|34.81|35.01|34.81|35.01|34.81|35|34.8|3
1730169330000|2024-10-29 02:35:30|35.02|34.82|35|34.8|35.02|34.82|35|34.8|3
1730169340000|2024-10-29 02:35:40|34.99|34.79|35.01|34.81|35.01|34.81|34.99|34.79|5
1730169360000|2024-10-29 02:36:00|35|34.8|35.01|34.81|35.01|34.81|35|34.8|2
1730169390000|2024-10-29 02:36:30|35|34.8|35|34.8|35|34.8|35|34.8|1
1730169400000|2024-10-29 02:36:40|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1730169410000|2024-10-29 02:36:50|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1730169420000|2024-10-29 02:37:00|34.97|34.77|34.97|34.77|34.97|34.77|34.96|34.76|3
1730169430000|2024-10-29 02:37:10|34.98|34.78|35|34.8|35|34.8|34.98|34.78|3
1730169440000|2024-10-29 02:37:20|35.01|34.81|35.02|34.82|35.03|34.83|35.01|34.81|4
1730169460000|2024-10-29 02:37:40|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1730169470000|2024-10-29 02:37:50|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|2
1730169480000|2024-10-29 02:38:00|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1730169490000|2024-10-29 02:38:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1730169500000|2024-10-29 02:38:20|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|2
1730169510000|2024-10-29 02:38:30|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1730169530000|2024-10-29 02:38:50|35.03|34.83|35.01|34.81|35.03|34.83|35.01|34.81|3
1730169540000|2024-10-29 02:39:00|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1730169570000|2024-10-29 02:39:30|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1730169580000|2024-10-29 02:39:40|35.03|34.83|35.06|34.86|35.06|34.86|35.03|34.83|4
1730169590000|2024-10-29 02:39:50|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1730169600000|2024-10-29 02:40:00|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1730169610000|2024-10-29 02:40:10|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1730169620000|2024-10-29 02:40:20|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1730169630000|2024-10-29 02:40:30|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1730169650000|2024-10-29 02:40:50|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1730169660000|2024-10-29 02:41:00|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1730169820000|2024-10-29 02:43:40|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1730169840000|2024-10-29 02:44:00|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1730169850000|2024-10-29 02:44:10|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1730169870000|2024-10-29 02:44:30|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1730169890000|2024-10-29 02:44:50|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1730169900000|2024-10-29 02:45:00|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1730169910000|2024-10-29 02:45:10|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|2
1730169920000|2024-10-29 02:45:20|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1730169970000|2024-10-29 02:46:10|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1730169980000|2024-10-29 02:46:20|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1730169990000|2024-10-29 02:46:30|35.07|34.87|35.09|34.89|35.09|34.89|35.07|34.87|5
1730170010000|2024-10-29 02:46:50|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1730170040000|2024-10-29 02:47:20|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1730170060000|2024-10-29 02:47:40|35.07|34.87|35.07|34.87|35.07|34.87|35.06|34.86|3
1730170070000|2024-10-29 02:47:50|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1730170080000|2024-10-29 02:48:00|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1730170090000|2024-10-29 02:48:10|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1730170100000|2024-10-29 02:48:20|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1730170110000|2024-10-29 02:48:30|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1730170120000|2024-10-29 02:48:40|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1730170140000|2024-10-29 02:49:00|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1730170160000|2024-10-29 02:49:20|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1730170180000|2024-10-29 02:49:40|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1730170190000|2024-10-29 02:49:50|35.05|34.85|35.02|34.82|35.05|34.85|35.01|34.81|5
1730170220000|2024-10-29 02:50:20|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1730170250000|2024-10-29 02:50:50|35.01|34.81|35.03|34.83|35.04|34.84|35.01|34.81|5
1730170260000|2024-10-29 02:51:00|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1730170270000|2024-10-29 02:51:10|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1730170280000|2024-10-29 02:51:20|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|4
1730170300000|2024-10-29 02:51:40|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1730170310000|2024-10-29 02:51:50|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1730170340000|2024-10-29 02:52:20|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|2
1730170350000|2024-10-29 02:52:30|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1730170380000|2024-10-29 02:53:00|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1730170390000|2024-10-29 02:53:10|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1730170500000|2024-10-29 02:55:00|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1730170510000|2024-10-29 02:55:10|35.04|34.84|35.04|34.84|35.05|34.85|35.04|34.84|3
1730170550000|2024-10-29 02:55:50|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1730170570000|2024-10-29 02:56:10|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1730170580000|2024-10-29 02:56:20|35|34.8|35|34.8|35|34.8|35|34.8|1
1730170610000|2024-10-29 02:56:50|35.01|34.81|35|34.8|35.01|34.81|35|34.8|4
1730170620000|2024-10-29 02:57:00|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1730170630000|2024-10-29 02:57:10|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1730170660000|2024-10-29 02:57:40|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1730170670000|2024-10-29 02:57:50|35|34.8|35.01|34.81|35.01|34.81|35|34.8|2
1730170680000|2024-10-29 02:58:00|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1730170690000|2024-10-29 02:58:10|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1730170700000|2024-10-29 02:58:20|35.02|34.82|35.02|34.82|35.03|34.83|35.02|34.82|3
1730170710000|2024-10-29 02:58:30|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|2
1730170720000|2024-10-29 02:58:40|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1730170750000|2024-10-29 02:59:10|35.02|34.82|35.02|34.82|35.03|34.83|35.02|34.82|7
1730170760000|2024-10-29 02:59:20|35.03|34.83|35.03|34.83|35.03|34.83|35.02|34.82|5
1730170770000|2024-10-29 02:59:30|35.02|34.82|35.04|34.84|35.04|34.84|35.02|34.82|3
1730170800000|2024-10-29 03:00:00|35.05|34.85|35.07|34.87|35.07|34.87|35.05|34.85|5
1730170820000|2024-10-29 03:00:20|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1730170830000|2024-10-29 03:00:30|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1730170840000|2024-10-29 03:00:40|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|4
1730170870000|2024-10-29 03:01:10|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1730170910000|2024-10-29 03:01:50|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1730170920000|2024-10-29 03:02:00|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1730170940000|2024-10-29 03:02:20|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1730170950000|2024-10-29 03:02:30|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1730170960000|2024-10-29 03:02:40|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|4
1730170970000|2024-10-29 03:02:50|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1730170980000|2024-10-29 03:03:00|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1730171020000|2024-10-29 03:03:40|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1730171050000|2024-10-29 03:04:10|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1730171060000|2024-10-29 03:04:20|35.11|34.91|35.11|34.91|35.12|34.92|35.11|34.91|3
1730171070000|2024-10-29 03:04:30|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1730171080000|2024-10-29 03:04:40|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1730171090000|2024-10-29 03:04:50|35.12|34.92|35.12|34.92|35.12|34.92|35.11|34.91|3
1730171120000|2024-10-29 03:05:20|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1730171130000|2024-10-29 03:05:30|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1730171170000|2024-10-29 03:06:10|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1730171190000|2024-10-29 03:06:30|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1730171200000|2024-10-29 03:06:40|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1730171210000|2024-10-29 03:06:50|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1730171220000|2024-10-29 03:07:00|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1730171230000|2024-10-29 03:07:10|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1730171330000|2024-10-29 03:08:50|35.07|34.87|35.07|34.87|35.08|34.88|35.07|34.87|7
1730171350000|2024-10-29 03:09:10|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1730171390000|2024-10-29 03:09:50|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1730171400000|2024-10-29 03:10:00|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1730171410000|2024-10-29 03:10:10|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1730171470000|2024-10-29 03:11:10|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1730171520000|2024-10-29 03:12:00|35.07|34.87|35.07|34.87|35.08|34.88|35.07|34.87|3
1730171530000|2024-10-29 03:12:10|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|6
1730171540000|2024-10-29 03:12:20|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|6
1730171550000|2024-10-29 03:12:30|35.08|34.88|35.08|34.88|35.08|34.88|35.07|34.87|5
1730171560000|2024-10-29 03:12:40|35.07|34.87|35.07|34.87|35.08|34.88|35.07|34.87|5
1730171570000|2024-10-29 03:12:50|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|4
1730171590000|2024-10-29 03:13:10|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|4
1730171610000|2024-10-29 03:13:30|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1730171630000|2024-10-29 03:13:50|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1730171640000|2024-10-29 03:14:00|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1730171650000|2024-10-29 03:14:10|35.1|34.9|35.11|34.91|35.11|34.91|35.1|34.9|2
1730171660000|2024-10-29 03:14:20|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1730171670000|2024-10-29 03:14:30|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1730171690000|2024-10-29 03:14:50|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1730171700000|2024-10-29 03:15:00|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1730171710000|2024-10-29 03:15:10|35.12|34.92|35.18|34.98|35.18|34.98|35.12|34.92|5
1730171720000|2024-10-29 03:15:20|35.2|35|35.2|35|35.2|35|35.2|35|1
1730171730000|2024-10-29 03:15:30|35.18|34.98|35.18|34.98|35.19|34.99|35.18|34.98|3
1730171760000|2024-10-29 03:16:00|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1730171820000|2024-10-29 03:17:00|35.19|34.99|35.16|34.96|35.19|34.99|35.15|34.95|5
1730171830000|2024-10-29 03:17:10|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1730171890000|2024-10-29 03:18:10|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|4
1730171930000|2024-10-29 03:18:50|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1730171940000|2024-10-29 03:19:00|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1730171960000|2024-10-29 03:19:20|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1730171970000|2024-10-29 03:19:30|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1730171980000|2024-10-29 03:19:40|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1730171990000|2024-10-29 03:19:50|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|4
1730172020000|2024-10-29 03:20:20|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1730172060000|2024-10-29 03:21:00|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|2
1730172070000|2024-10-29 03:21:10|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1730172090000|2024-10-29 03:21:30|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1730172120000|2024-10-29 03:22:00|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1730172130000|2024-10-29 03:22:10|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1730172230000|2024-10-29 03:23:50|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1730172240000|2024-10-29 03:24:00|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1730172250000|2024-10-29 03:24:10|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1730172330000|2024-10-29 03:25:30|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1730172380000|2024-10-29 03:26:20|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1730172430000|2024-10-29 03:27:10|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1730172490000|2024-10-29 03:28:10|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|4
1730172500000|2024-10-29 03:28:20|35.1|34.9|35.1|34.9|35.11|34.91|35.1|34.9|3
1730172520000|2024-10-29 03:28:40|35.11|34.91|35.13|34.93|35.13|34.93|35.11|34.91|3
1730172550000|2024-10-29 03:29:10|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1730172560000|2024-10-29 03:29:20|35.13|34.93|35.13|34.93|35.14|34.94|35.13|34.93|3
1730172600000|2024-10-29 03:30:00|35.12|34.92|35.13|34.93|35.14|34.94|35.12|34.92|4
1730172610000|2024-10-29 03:30:10|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|4
1730172620000|2024-10-29 03:30:20|35.14|34.94|35.12|34.92|35.14|34.94|35.12|34.92|3
1730172630000|2024-10-29 03:30:30|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1730172640000|2024-10-29 03:30:40|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1730172650000|2024-10-29 03:30:50|35.13|34.93|35.13|34.93|35.13|34.93|35.12|34.92|5
1730172660000|2024-10-29 03:31:00|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|4
1730172680000|2024-10-29 03:31:20|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1730172760000|2024-10-29 03:32:40|35.15|34.95|35.15|34.95|35.15|34.95|35.14|34.94|3
1730172770000|2024-10-29 03:32:50|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1730172780000|2024-10-29 03:33:00|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1730172790000|2024-10-29 03:33:10|35.12|34.92|35.11|34.91|35.12|34.92|35.11|34.91|2
1730172820000|2024-10-29 03:33:40|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|2
1730172860000|2024-10-29 03:34:20|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1730172920000|2024-10-29 03:35:20|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1730172950000|2024-10-29 03:35:50|35.08|34.88|35.07|34.87|35.08|34.88|35.06|34.86|4
1730172960000|2024-10-29 03:36:00|35.06|34.86|35.08|34.88|35.08|34.88|35.06|34.86|7
1730172980000|2024-10-29 03:36:20|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1730173010000|2024-10-29 03:36:50|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1730173040000|2024-10-29 03:37:20|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1730173080000|2024-10-29 03:38:00|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1730173090000|2024-10-29 03:38:10|35.07|34.87|35.05|34.85|35.07|34.87|35.05|34.85|3
1730173100000|2024-10-29 03:38:20|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1730173130000|2024-10-29 03:38:50|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1730173140000|2024-10-29 03:39:00|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1730173220000|2024-10-29 03:40:20|35.04|34.84|35.05|34.85|35.05|34.85|35.02|34.82|5
1730173240000|2024-10-29 03:40:40|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1730173250000|2024-10-29 03:40:50|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|2
1730173260000|2024-10-29 03:41:00|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1730173270000|2024-10-29 03:41:10|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1730173280000|2024-10-29 03:41:20|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1730173290000|2024-10-29 03:41:30|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1730173300000|2024-10-29 03:41:40|35|34.8|35|34.8|35|34.8|35|34.8|1
1730173310000|2024-10-29 03:41:50|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1730173330000|2024-10-29 03:42:10|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1730173350000|2024-10-29 03:42:30|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1730173360000|2024-10-29 03:42:40|35|34.8|35|34.8|35|34.8|35|34.8|1
1730173410000|2024-10-29 03:43:30|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1730173420000|2024-10-29 03:43:40|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1730173430000|2024-10-29 03:43:50|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1730173440000|2024-10-29 03:44:00|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1730173470000|2024-10-29 03:44:30|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1730173500000|2024-10-29 03:45:00|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1730173540000|2024-10-29 03:45:40|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1730173550000|2024-10-29 03:45:50|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1730173570000|2024-10-29 03:46:10|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1730173580000|2024-10-29 03:46:20|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1730173630000|2024-10-29 03:47:10|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1730173640000|2024-10-29 03:47:20|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1730173650000|2024-10-29 03:47:30|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1730173760000|2024-10-29 03:49:20|35.02|34.82|35.01|34.81|35.02|34.82|35.01|34.81|2
1730173770000|2024-10-29 03:49:30|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1730173800000|2024-10-29 03:50:00|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1730173810000|2024-10-29 03:50:10|35|34.8|35|34.8|35|34.8|35|34.8|1
1730173910000|2024-10-29 03:51:50|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1730173930000|2024-10-29 03:52:10|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1730173990000|2024-10-29 03:53:10|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1730174000000|2024-10-29 03:53:20|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1730174020000|2024-10-29 03:53:40|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1730174100000|2024-10-29 03:55:00|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1730174120000|2024-10-29 03:55:20|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1730174160000|2024-10-29 03:56:00|35.03|34.83|35.03|34.83|35.03|34.83|35.02|34.82|3
1730174280000|2024-10-29 03:58:00|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1730174310000|2024-10-29 03:58:30|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1730174340000|2024-10-29 03:59:00|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1730174410000|2024-10-29 04:00:10|35.04|34.84|35.07|34.87|35.07|34.87|35.04|34.84|4
1730174430000|2024-10-29 04:00:30|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1730174450000|2024-10-29 04:00:50|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1730174540000|2024-10-29 04:02:20|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1730174580000|2024-10-29 04:03:00|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1730174600000|2024-10-29 04:03:20|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|2
1730174660000|2024-10-29 04:04:20|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1730174690000|2024-10-29 04:04:50|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1730174710000|2024-10-29 04:05:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1730174720000|2024-10-29 04:05:20|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1730174780000|2024-10-29 04:06:20|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1730174800000|2024-10-29 04:06:40|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1730174880000|2024-10-29 04:08:00|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1730174920000|2024-10-29 04:08:40|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1730175050000|2024-10-29 04:10:50|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1730175130000|2024-10-29 04:12:10|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1730175190000|2024-10-29 04:13:10|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1730175260000|2024-10-29 04:14:20|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1730175280000|2024-10-29 04:14:40|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1730175400000|2024-10-29 04:16:40|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1730175440000|2024-10-29 04:17:20|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1730175450000|2024-10-29 04:17:30|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1730175620000|2024-10-29 04:20:20|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1730175660000|2024-10-29 04:21:00|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1730175670000|2024-10-29 04:21:10|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1730175710000|2024-10-29 04:21:50|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1730175780000|2024-10-29 04:23:00|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1730175790000|2024-10-29 04:23:10|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1730175800000|2024-10-29 04:23:20|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1730175880000|2024-10-29 04:24:40|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1730175920000|2024-10-29 04:25:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1730175980000|2024-10-29 04:26:20|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1730176000000|2024-10-29 04:26:40|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1730176040000|2024-10-29 04:27:20|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1730176050000|2024-10-29 04:27:30|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1730176110000|2024-10-29 04:28:30|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1730176180000|2024-10-29 04:29:40|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1730176250000|2024-10-29 04:30:50|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1730176330000|2024-10-29 04:32:10|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1730176350000|2024-10-29 04:32:30|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1730176390000|2024-10-29 04:33:10|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1730176410000|2024-10-29 04:33:30|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1730176450000|2024-10-29 04:34:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1730176470000|2024-10-29 04:34:30|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1730176480000|2024-10-29 04:34:40|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1730176500000|2024-10-29 04:35:00|35.01|34.81|34.97|34.77|35.01|34.81|34.96|34.76|4
1730176510000|2024-10-29 04:35:10|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1730176520000|2024-10-29 04:35:20|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1730176530000|2024-10-29 04:35:30|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1730176540000|2024-10-29 04:35:40|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1730176580000|2024-10-29 04:36:20|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1730176590000|2024-10-29 04:36:30|34.96|34.76|34.98|34.78|34.98|34.78|34.96|34.76|3
1730176620000|2024-10-29 04:37:00|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1730176650000|2024-10-29 04:37:30|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1730176660000|2024-10-29 04:37:40|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1730176740000|2024-10-29 04:39:00|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1730176760000|2024-10-29 04:39:20|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1730176800000|2024-10-29 04:40:00|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1730176880000|2024-10-29 04:41:20|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1730176910000|2024-10-29 04:41:50|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1730176930000|2024-10-29 04:42:10|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1730176940000|2024-10-29 04:42:20|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1730176960000|2024-10-29 04:42:40|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1730177000000|2024-10-29 04:43:20|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1730177030000|2024-10-29 04:43:50|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1730177070000|2024-10-29 04:44:30|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1730177100000|2024-10-29 04:45:00|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1730177140000|2024-10-29 04:45:40|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1730177160000|2024-10-29 04:46:00|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1730177180000|2024-10-29 04:46:20|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1730177290000|2024-10-29 04:48:10|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1730177300000|2024-10-29 04:48:20|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1730177380000|2024-10-29 04:49:40|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1730177390000|2024-10-29 04:49:50|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1730177500000|2024-10-29 04:51:40|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1730177530000|2024-10-29 04:52:10|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1730177600000|2024-10-29 04:53:20|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1730177640000|2024-10-29 04:54:00|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1730177710000|2024-10-29 04:55:10|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1730177780000|2024-10-29 04:56:20|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1730177840000|2024-10-29 04:57:20|34.88|34.68|34.9|34.7|34.9|34.7|34.88|34.68|3
1730177920000|2024-10-29 04:58:40|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1730177930000|2024-10-29 04:58:50|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1730178000000|2024-10-29 05:00:00|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1730178020000|2024-10-29 05:00:20|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1730178090000|2024-10-29 05:01:30|34.95|34.75|34.95|34.75|34.96|34.76|34.94|34.74|4
1730178110000|2024-10-29 05:01:50|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1730178160000|2024-10-29 05:02:40|34.96|34.76|34.95|34.75|34.96|34.76|34.95|34.75|2
1730178180000|2024-10-29 05:03:00|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1730178280000|2024-10-29 05:04:40|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1730178300000|2024-10-29 05:05:00|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1730178310000|2024-10-29 05:05:10|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1730178320000|2024-10-29 05:05:20|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1730178340000|2024-10-29 05:05:40|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1730178350000|2024-10-29 05:05:50|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1730178400000|2024-10-29 05:06:40|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1730178460000|2024-10-29 05:07:40|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1730178470000|2024-10-29 05:07:50|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1730178500000|2024-10-29 05:08:20|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1730178520000|2024-10-29 05:08:40|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1730178530000|2024-10-29 05:08:50|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1730178540000|2024-10-29 05:09:00|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1730178610000|2024-10-29 05:10:10|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1730178620000|2024-10-29 05:10:20|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1730178650000|2024-10-29 05:10:50|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1730178670000|2024-10-29 05:11:10|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1730178760000|2024-10-29 05:12:40|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1730178770000|2024-10-29 05:12:50|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1730178840000|2024-10-29 05:14:00|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1730178890000|2024-10-29 05:14:50|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1730178900000|2024-10-29 05:15:00|34.94|34.74|34.92|34.72|34.94|34.74|34.92|34.72|3
1730178910000|2024-10-29 05:15:10|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1730178930000|2024-10-29 05:15:30|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1730178950000|2024-10-29 05:15:50|34.91|34.71|34.9|34.7|34.91|34.71|34.9|34.7|2
1730178980000|2024-10-29 05:16:20|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1730179030000|2024-10-29 05:17:10|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1730179040000|2024-10-29 05:17:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1730179050000|2024-10-29 05:17:30|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1730179070000|2024-10-29 05:17:50|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1730179110000|2024-10-29 05:18:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1730179190000|2024-10-29 05:19:50|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1730179200000|2024-10-29 05:20:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1730179220000|2024-10-29 05:20:20|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1730179260000|2024-10-29 05:21:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1730179300000|2024-10-29 05:21:40|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1730179450000|2024-10-29 05:24:10|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1730179460000|2024-10-29 05:24:20|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1730179470000|2024-10-29 05:24:30|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1730179480000|2024-10-29 05:24:40|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1730179540000|2024-10-29 05:25:40|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1730179580000|2024-10-29 05:26:20|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1730179590000|2024-10-29 05:26:30|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1730179600000|2024-10-29 05:26:40|34.8|34.6|34.77|34.57|34.8|34.6|34.77|34.57|4
1730179610000|2024-10-29 05:26:50|34.75|34.55|34.75|34.55|34.76|34.56|34.75|34.55|3
1730179620000|2024-10-29 05:27:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730179630000|2024-10-29 05:27:10|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1730179640000|2024-10-29 05:27:20|34.77|34.57|34.75|34.55|34.77|34.57|34.75|34.55|3
1730179660000|2024-10-29 05:27:40|34.74|34.54|34.71|34.51|34.74|34.54|34.71|34.51|3
1730179670000|2024-10-29 05:27:50|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1730179680000|2024-10-29 05:28:00|34.7|34.5|34.69|34.49|34.7|34.5|34.68|34.48|6
1730179720000|2024-10-29 05:28:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730179730000|2024-10-29 05:28:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730179760000|2024-10-29 05:29:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730179770000|2024-10-29 05:29:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730179800000|2024-10-29 05:30:00|34.66|34.46|34.64|34.44|34.66|34.46|34.64|34.44|3
1730179810000|2024-10-29 05:30:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1730179820000|2024-10-29 05:30:20|34.62|34.42|34.6|34.4|34.62|34.42|34.59|34.39|4
1730179830000|2024-10-29 05:30:30|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1730179850000|2024-10-29 05:30:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1730179860000|2024-10-29 05:31:00|34.6|34.4|34.62|34.42|34.62|34.42|34.6|34.4|3
1730179870000|2024-10-29 05:31:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1730179880000|2024-10-29 05:31:20|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1730179890000|2024-10-29 05:31:30|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1730179900000|2024-10-29 05:31:40|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1730179910000|2024-10-29 05:31:50|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1730179920000|2024-10-29 05:32:00|34.62|34.42|34.67|34.47|34.67|34.47|34.62|34.42|6
1730179930000|2024-10-29 05:32:10|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1730179940000|2024-10-29 05:32:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730179950000|2024-10-29 05:32:30|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730179960000|2024-10-29 05:32:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730180010000|2024-10-29 05:33:30|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730180030000|2024-10-29 05:33:50|34.7|34.5|34.69|34.49|34.71|34.51|34.69|34.49|4
1730180040000|2024-10-29 05:34:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730180050000|2024-10-29 05:34:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730180060000|2024-10-29 05:34:20|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1730180070000|2024-10-29 05:34:30|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1730180080000|2024-10-29 05:34:40|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1730180120000|2024-10-29 05:35:20|34.67|34.47|34.67|34.47|34.68|34.48|34.67|34.47|3
1730180130000|2024-10-29 05:35:30|34.66|34.46|34.64|34.44|34.66|34.46|34.64|34.44|3
1730180150000|2024-10-29 05:35:50|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1730180200000|2024-10-29 05:36:40|34.62|34.42|34.61|34.41|34.62|34.42|34.6|34.4|4
1730180210000|2024-10-29 05:36:50|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1730180220000|2024-10-29 05:37:00|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1730180240000|2024-10-29 05:37:20|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1730180350000|2024-10-29 05:39:10|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1730180360000|2024-10-29 05:39:20|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1730180380000|2024-10-29 05:39:40|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1730180410000|2024-10-29 05:40:10|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1730180420000|2024-10-29 05:40:20|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1730180430000|2024-10-29 05:40:30|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1730180470000|2024-10-29 05:41:10|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1730180480000|2024-10-29 05:41:20|34.63|34.43|34.61|34.41|34.63|34.43|34.61|34.41|3
1730180500000|2024-10-29 05:41:40|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1730180550000|2024-10-29 05:42:30|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1730180580000|2024-10-29 05:43:00|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1730180590000|2024-10-29 05:43:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1730180620000|2024-10-29 05:43:40|34.62|34.42|34.62|34.42|34.62|34.42|34.61|34.41|3
1730180650000|2024-10-29 05:44:10|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1730180670000|2024-10-29 05:44:30|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1730180680000|2024-10-29 05:44:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1730180690000|2024-10-29 05:44:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1730180700000|2024-10-29 05:45:00|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1730180710000|2024-10-29 05:45:10|34.62|34.42|34.6|34.4|34.62|34.42|34.6|34.4|3
1730180730000|2024-10-29 05:45:30|34.61|34.41|34.61|34.41|34.61|34.41|34.6|34.4|3
1730180750000|2024-10-29 05:45:50|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1730180760000|2024-10-29 05:46:00|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|4
1730180780000|2024-10-29 05:46:20|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|4
1730180790000|2024-10-29 05:46:30|34.61|34.41|34.61|34.41|34.62|34.42|34.61|34.41|3
1730180820000|2024-10-29 05:47:00|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1730180840000|2024-10-29 05:47:20|34.63|34.43|34.65|34.45|34.66|34.46|34.63|34.43|7
1730180850000|2024-10-29 05:47:30|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1730180860000|2024-10-29 05:47:40|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1730180940000|2024-10-29 05:49:00|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1730180950000|2024-10-29 05:49:10|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1730180960000|2024-10-29 05:49:20|34.66|34.46|34.66|34.46|34.67|34.47|34.66|34.46|3
1730181010000|2024-10-29 05:50:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730181020000|2024-10-29 05:50:20|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1730181060000|2024-10-29 05:51:00|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1730181080000|2024-10-29 05:51:20|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1730181140000|2024-10-29 05:52:20|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1730181150000|2024-10-29 05:52:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1730181160000|2024-10-29 05:52:40|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1730181170000|2024-10-29 05:52:50|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|6
1730181230000|2024-10-29 05:53:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730181240000|2024-10-29 05:54:00|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1730181310000|2024-10-29 05:55:10|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1730181340000|2024-10-29 05:55:40|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1730181350000|2024-10-29 05:55:50|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1730181360000|2024-10-29 05:56:00|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|4
1730181370000|2024-10-29 05:56:10|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1730181430000|2024-10-29 05:57:10|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1730181460000|2024-10-29 05:57:40|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1730181490000|2024-10-29 05:58:10|34.64|34.44|34.62|34.42|34.64|34.44|34.62|34.42|2
1730181500000|2024-10-29 05:58:20|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1730181520000|2024-10-29 05:58:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1730181550000|2024-10-29 05:59:10|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1730181580000|2024-10-29 05:59:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1730181600000|2024-10-29 06:00:00|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1730181620000|2024-10-29 06:00:20|34.64|34.44|34.61|34.41|34.64|34.44|34.61|34.41|4
1730181630000|2024-10-29 06:00:30|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1730181660000|2024-10-29 06:01:00|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1730181670000|2024-10-29 06:01:10|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1730181720000|2024-10-29 06:02:00|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1730181760000|2024-10-29 06:02:40|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1730181870000|2024-10-29 06:04:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1730181880000|2024-10-29 06:04:40|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1730181920000|2024-10-29 06:05:20|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1730181930000|2024-10-29 06:05:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730181950000|2024-10-29 06:05:50|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730182000000|2024-10-29 06:06:40|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1730182010000|2024-10-29 06:06:50|34.69|34.49|34.69|34.49|34.69|34.49|34.68|34.48|3
1730182020000|2024-10-29 06:07:00|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|4
1730182030000|2024-10-29 06:07:10|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|6
1730182080000|2024-10-29 06:08:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730182090000|2024-10-29 06:08:10|34.71|34.51|34.71|34.51|34.71|34.51|34.7|34.5|3
1730182180000|2024-10-29 06:09:40|34.72|34.52|34.72|34.52|34.72|34.52|34.71|34.51|3
1730182210000|2024-10-29 06:10:10|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730182220000|2024-10-29 06:10:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730182230000|2024-10-29 06:10:30|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730182300000|2024-10-29 06:11:40|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1730182330000|2024-10-29 06:12:10|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730182350000|2024-10-29 06:12:30|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730182360000|2024-10-29 06:12:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730182370000|2024-10-29 06:12:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730182400000|2024-10-29 06:13:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730182420000|2024-10-29 06:13:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730182460000|2024-10-29 06:14:20|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1730182490000|2024-10-29 06:14:50|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1730182550000|2024-10-29 06:15:50|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1730182570000|2024-10-29 06:16:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730182590000|2024-10-29 06:16:30|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730182630000|2024-10-29 06:17:10|34.69|34.49|34.69|34.49|34.7|34.5|34.69|34.49|3
1730182730000|2024-10-29 06:18:50|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730182740000|2024-10-29 06:19:00|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730182770000|2024-10-29 06:19:30|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1730182780000|2024-10-29 06:19:40|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1730182830000|2024-10-29 06:20:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1730182860000|2024-10-29 06:21:00|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1730182870000|2024-10-29 06:21:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730183020000|2024-10-29 06:23:40|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1730183100000|2024-10-29 06:25:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730183120000|2024-10-29 06:25:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730183190000|2024-10-29 06:26:30|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1730183250000|2024-10-29 06:27:30|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730183260000|2024-10-29 06:27:40|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1730183270000|2024-10-29 06:27:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1730183370000|2024-10-29 06:29:30|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1730183380000|2024-10-29 06:29:40|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730183400000|2024-10-29 06:30:00|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1730183430000|2024-10-29 06:30:30|34.68|34.48|34.68|34.48|34.68|34.48|34.67|34.47|3
1730183450000|2024-10-29 06:30:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730183480000|2024-10-29 06:31:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730183500000|2024-10-29 06:31:40|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730183520000|2024-10-29 06:32:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730183540000|2024-10-29 06:32:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730183560000|2024-10-29 06:32:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730183580000|2024-10-29 06:33:00|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1730183590000|2024-10-29 06:33:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730183620000|2024-10-29 06:33:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730183640000|2024-10-29 06:34:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730183650000|2024-10-29 06:34:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730183660000|2024-10-29 06:34:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730183690000|2024-10-29 06:34:50|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730183710000|2024-10-29 06:35:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730183730000|2024-10-29 06:35:30|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730183790000|2024-10-29 06:36:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730183810000|2024-10-29 06:36:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730183820000|2024-10-29 06:37:00|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1730183830000|2024-10-29 06:37:10|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|4
1730183840000|2024-10-29 06:37:20|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1730184000000|2024-10-29 06:40:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730184010000|2024-10-29 06:40:10|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730184050000|2024-10-29 06:40:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730184120000|2024-10-29 06:42:00|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1730184140000|2024-10-29 06:42:20|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1730184210000|2024-10-29 06:43:30|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1730184240000|2024-10-29 06:44:00|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1730184260000|2024-10-29 06:44:20|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1730184290000|2024-10-29 06:44:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730184320000|2024-10-29 06:45:20|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1730184330000|2024-10-29 06:45:30|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1730184340000|2024-10-29 06:45:40|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730184350000|2024-10-29 06:45:50|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730184420000|2024-10-29 06:47:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730184430000|2024-10-29 06:47:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730184450000|2024-10-29 06:47:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730184460000|2024-10-29 06:47:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730184490000|2024-10-29 06:48:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730184510000|2024-10-29 06:48:30|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1730184520000|2024-10-29 06:48:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730184530000|2024-10-29 06:48:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730184540000|2024-10-29 06:49:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730184750000|2024-10-29 06:52:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730184930000|2024-10-29 06:55:30|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730184970000|2024-10-29 06:56:10|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1730185050000|2024-10-29 06:57:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730185090000|2024-10-29 06:58:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730185110000|2024-10-29 06:58:30|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1730185200000|2024-10-29 07:00:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730185220000|2024-10-29 07:00:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730185230000|2024-10-29 07:00:30|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730185250000|2024-10-29 07:00:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730185270000|2024-10-29 07:01:10|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730185310000|2024-10-29 07:01:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730185340000|2024-10-29 07:02:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730185400000|2024-10-29 07:03:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730185460000|2024-10-29 07:04:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730185470000|2024-10-29 07:04:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730185490000|2024-10-29 07:04:50|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730185560000|2024-10-29 07:06:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1730185680000|2024-10-29 07:08:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730185690000|2024-10-29 07:08:10|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730185710000|2024-10-29 07:08:30|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1730185720000|2024-10-29 07:08:40|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730185730000|2024-10-29 07:08:50|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1730185740000|2024-10-29 07:09:00|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1730185860000|2024-10-29 07:11:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1730185870000|2024-10-29 07:11:10|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730185880000|2024-10-29 07:11:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730185890000|2024-10-29 07:11:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730185910000|2024-10-29 07:11:50|34.71|34.51|34.7|34.5|34.71|34.51|34.69|34.49|4
1730185920000|2024-10-29 07:12:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730185930000|2024-10-29 07:12:10|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730185940000|2024-10-29 07:12:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730185960000|2024-10-29 07:12:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730186040000|2024-10-29 07:14:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730186110000|2024-10-29 07:15:10|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730186170000|2024-10-29 07:16:10|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730186230000|2024-10-29 07:17:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730186240000|2024-10-29 07:17:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730186250000|2024-10-29 07:17:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730186260000|2024-10-29 07:17:40|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730186300000|2024-10-29 07:18:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730186410000|2024-10-29 07:20:10|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730186440000|2024-10-29 07:20:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730186550000|2024-10-29 07:22:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730186620000|2024-10-29 07:23:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730186660000|2024-10-29 07:24:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730186690000|2024-10-29 07:24:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730186700000|2024-10-29 07:25:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730186730000|2024-10-29 07:25:30|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1730186740000|2024-10-29 07:25:40|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1730186780000|2024-10-29 07:26:20|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1730186850000|2024-10-29 07:27:30|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1730186930000|2024-10-29 07:28:50|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1730186990000|2024-10-29 07:29:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1730187010000|2024-10-29 07:30:10|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1730187040000|2024-10-29 07:30:40|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1730187050000|2024-10-29 07:30:50|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1730187080000|2024-10-29 07:31:20|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1730187100000|2024-10-29 07:31:40|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1730187110000|2024-10-29 07:31:50|34.84|34.64|34.84|34.64|34.85|34.65|34.84|34.64|3
1730187120000|2024-10-29 07:32:00|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1730187130000|2024-10-29 07:32:10|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1730187160000|2024-10-29 07:32:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1730187180000|2024-10-29 07:33:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1730187240000|2024-10-29 07:34:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1730187250000|2024-10-29 07:34:10|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1730187300000|2024-10-29 07:35:00|34.87|34.67|34.85|34.65|34.87|34.67|34.85|34.65|5
1730187310000|2024-10-29 07:35:10|34.84|34.64|34.84|34.64|34.84|34.64|34.83|34.63|3
1730187340000|2024-10-29 07:35:40|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1730187370000|2024-10-29 07:36:10|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1730187420000|2024-10-29 07:37:00|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1730187500000|2024-10-29 07:38:20|34.83|34.63|34.83|34.63|34.83|34.63|34.82|34.62|3
1730187600000|2024-10-29 07:40:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1730187610000|2024-10-29 07:40:10|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1730187630000|2024-10-29 07:40:30|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1730187640000|2024-10-29 07:40:40|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1730187730000|2024-10-29 07:42:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1730187780000|2024-10-29 07:43:00|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1730187840000|2024-10-29 07:44:00|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1730187880000|2024-10-29 07:44:40|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1730187900000|2024-10-29 07:45:00|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1730187910000|2024-10-29 07:45:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1730187940000|2024-10-29 07:45:40|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1730187960000|2024-10-29 07:46:00|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1730187980000|2024-10-29 07:46:20|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1730187990000|2024-10-29 07:46:30|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1730188030000|2024-10-29 07:47:10|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1730188040000|2024-10-29 07:47:20|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1730188060000|2024-10-29 07:47:40|34.82|34.62|34.83|34.63|34.84|34.64|34.82|34.62|4
1730188080000|2024-10-29 07:48:00|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1730188110000|2024-10-29 07:48:30|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1730188130000|2024-10-29 07:48:50|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1730188140000|2024-10-29 07:49:00|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1730188220000|2024-10-29 07:50:20|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1730188290000|2024-10-29 07:51:30|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1730188330000|2024-10-29 07:52:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1730188500000|2024-10-29 07:55:00|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1730188570000|2024-10-29 07:56:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1730188640000|2024-10-29 07:57:20|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1730188660000|2024-10-29 07:57:40|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1730188740000|2024-10-29 07:59:00|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1730188810000|2024-10-29 08:00:10|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1730188850000|2024-10-29 08:00:50|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1730188880000|2024-10-29 08:01:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1730188900000|2024-10-29 08:01:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1730188930000|2024-10-29 08:02:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1730188970000|2024-10-29 08:02:50|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1730188990000|2024-10-29 08:03:10|34.89|34.69|34.88|34.68|34.89|34.69|34.88|34.68|2
1730189000000|2024-10-29 08:03:20|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1730189010000|2024-10-29 08:03:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1730189020000|2024-10-29 08:03:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1730189100000|2024-10-29 08:05:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1730189130000|2024-10-29 08:05:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1730189180000|2024-10-29 08:06:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1730189290000|2024-10-29 08:08:10|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1730189320000|2024-10-29 08:08:40|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1730189350000|2024-10-29 08:09:10|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1730189380000|2024-10-29 08:09:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1730189400000|2024-10-29 08:10:00|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1730189460000|2024-10-29 08:11:00|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1730189510000|2024-10-29 08:11:50|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1730189550000|2024-10-29 08:12:30|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1730189640000|2024-10-29 08:14:00|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1730189660000|2024-10-29 08:14:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1730189700000|2024-10-29 08:15:00|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1730189710000|2024-10-29 08:15:10|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1730189750000|2024-10-29 08:15:50|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1730189880000|2024-10-29 08:18:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1730189890000|2024-10-29 08:18:10|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1730189960000|2024-10-29 08:19:20|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1730189990000|2024-10-29 08:19:50|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1730190000000|2024-10-29 08:20:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1730190010000|2024-10-29 08:20:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1730190020000|2024-10-29 08:20:20|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1730190030000|2024-10-29 08:20:30|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1730190090000|2024-10-29 08:21:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1730190180000|2024-10-29 08:23:00|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1730190220000|2024-10-29 08:23:40|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1730190240000|2024-10-29 08:24:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1730190320000|2024-10-29 08:25:20|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1730190340000|2024-10-29 08:25:40|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1730190390000|2024-10-29 08:26:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1730190400000|2024-10-29 08:26:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1730190410000|2024-10-29 08:26:50|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1730190440000|2024-10-29 08:27:20|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1730190570000|2024-10-29 08:29:30|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1730190590000|2024-10-29 08:29:50|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1730190630000|2024-10-29 08:30:30|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1730190670000|2024-10-29 08:31:10|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1730190680000|2024-10-29 08:31:20|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1730190720000|2024-10-29 08:32:00|34.91|34.71|34.91|34.71|34.91|34.71|34.9|34.7|3
1730190800000|2024-10-29 08:33:20|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1730190820000|2024-10-29 08:33:40|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1730190850000|2024-10-29 08:34:10|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1730190870000|2024-10-29 08:34:30|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1730190880000|2024-10-29 08:34:40|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1730190900000|2024-10-29 08:35:00|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1730190910000|2024-10-29 08:35:10|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1730191060000|2024-10-29 08:37:40|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1730191070000|2024-10-29 08:37:50|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1730191080000|2024-10-29 08:38:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1730191090000|2024-10-29 08:38:10|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1730191140000|2024-10-29 08:39:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1730191150000|2024-10-29 08:39:10|34.86|34.66|34.84|34.64|34.86|34.66|34.84|34.64|3
1730191170000|2024-10-29 08:39:30|34.85|34.65|34.87|34.67|34.87|34.67|34.85|34.65|2
1730191200000|2024-10-29 08:40:00|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1730191210000|2024-10-29 08:40:10|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1730191220000|2024-10-29 08:40:20|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1730191250000|2024-10-29 08:40:50|34.89|34.69|34.89|34.69|34.9|34.7|34.89|34.69|9
1730191260000|2024-10-29 08:41:00|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1730191270000|2024-10-29 08:41:10|34.9|34.7|34.9|34.7|34.9|34.7|34.89|34.69|5
1730191320000|2024-10-29 08:42:00|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1730191350000|2024-10-29 08:42:30|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|10
1730191360000|2024-10-29 08:42:40|34.9|34.7|34.9|34.7|34.9|34.7|34.89|34.69|7
1730191380000|2024-10-29 08:43:00|34.91|34.71|34.91|34.71|34.91|34.71|34.9|34.7|3
1730191390000|2024-10-29 08:43:10|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|4
1730191430000|2024-10-29 08:43:50|34.9|34.7|34.83|34.63|34.9|34.7|34.83|34.63|4
1730191450000|2024-10-29 08:44:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1730191480000|2024-10-29 08:44:40|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1730191560000|2024-10-29 08:46:00|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1730191590000|2024-10-29 08:46:30|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1730191670000|2024-10-29 08:47:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1730191680000|2024-10-29 08:48:00|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1730191760000|2024-10-29 08:49:20|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1730191820000|2024-10-29 08:50:20|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1730191830000|2024-10-29 08:50:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730191850000|2024-10-29 08:50:50|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1730191890000|2024-10-29 08:51:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730191930000|2024-10-29 08:52:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730191940000|2024-10-29 08:52:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730192060000|2024-10-29 08:54:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730192150000|2024-10-29 08:55:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730192160000|2024-10-29 08:56:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730192170000|2024-10-29 08:56:10|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730192220000|2024-10-29 08:57:00|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1730192260000|2024-10-29 08:57:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730192270000|2024-10-29 08:57:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730192300000|2024-10-29 08:58:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730192350000|2024-10-29 08:59:10|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730192480000|2024-10-29 09:01:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730192510000|2024-10-29 09:01:50|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730192520000|2024-10-29 09:02:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730192530000|2024-10-29 09:02:10|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1730192560000|2024-10-29 09:02:40|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1730192580000|2024-10-29 09:03:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730192600000|2024-10-29 09:03:20|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1730192610000|2024-10-29 09:03:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730192620000|2024-10-29 09:03:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730192730000|2024-10-29 09:05:30|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1730192790000|2024-10-29 09:06:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730192800000|2024-10-29 09:06:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730193000000|2024-10-29 09:10:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730193010000|2024-10-29 09:10:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730193040000|2024-10-29 09:10:40|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730193050000|2024-10-29 09:10:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730193060000|2024-10-29 09:11:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730193100000|2024-10-29 09:11:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730193140000|2024-10-29 09:12:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730193160000|2024-10-29 09:12:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730193170000|2024-10-29 09:12:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730193200000|2024-10-29 09:13:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730193290000|2024-10-29 09:14:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730193320000|2024-10-29 09:15:20|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730193370000|2024-10-29 09:16:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730193380000|2024-10-29 09:16:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730193410000|2024-10-29 09:16:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730193440000|2024-10-29 09:17:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730193550000|2024-10-29 09:19:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730193590000|2024-10-29 09:19:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730193610000|2024-10-29 09:20:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730193620000|2024-10-29 09:20:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730193650000|2024-10-29 09:20:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730193710000|2024-10-29 09:21:50|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1730193720000|2024-10-29 09:22:00|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730193770000|2024-10-29 09:22:50|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730193780000|2024-10-29 09:23:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730193790000|2024-10-29 09:23:10|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1730193850000|2024-10-29 09:24:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730193870000|2024-10-29 09:24:30|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730193900000|2024-10-29 09:25:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730193920000|2024-10-29 09:25:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730193930000|2024-10-29 09:25:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730193950000|2024-10-29 09:25:50|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730193960000|2024-10-29 09:26:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730194030000|2024-10-29 09:27:10|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730194080000|2024-10-29 09:28:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730194090000|2024-10-29 09:28:10|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730194110000|2024-10-29 09:28:30|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730194200000|2024-10-29 09:30:00|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1730194240000|2024-10-29 09:30:40|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1730194570000|2024-10-29 09:36:10|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1730194660000|2024-10-29 09:37:40|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730194740000|2024-10-29 09:39:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1730194790000|2024-10-29 09:39:50|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1730194820000|2024-10-29 09:40:20|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1730194900000|2024-10-29 09:41:40|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1730194950000|2024-10-29 09:42:30|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1730195080000|2024-10-29 09:44:40|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1730195100000|2024-10-29 09:45:00|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1730195110000|2024-10-29 09:45:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1730195140000|2024-10-29 09:45:40|34.78|34.58|34.76|34.56|34.78|34.58|34.76|34.56|2
1730195150000|2024-10-29 09:45:50|34.77|34.57|34.77|34.57|34.78|34.58|34.77|34.57|3
1730195180000|2024-10-29 09:46:20|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1730195260000|2024-10-29 09:47:40|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730195270000|2024-10-29 09:47:50|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730195490000|2024-10-29 09:51:30|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730195530000|2024-10-29 09:52:10|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1730195550000|2024-10-29 09:52:30|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|4
1730195590000|2024-10-29 09:53:10|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|10
1730195600000|2024-10-29 09:53:20|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1730195710000|2024-10-29 09:55:10|34.8|34.6|34.83|34.63|34.83|34.63|34.8|34.6|4
1730195730000|2024-10-29 09:55:30|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1730195800000|2024-10-29 09:56:40|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1730195870000|2024-10-29 09:57:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1730195890000|2024-10-29 09:58:10|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1730195910000|2024-10-29 09:58:30|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1730196000000|2024-10-29 10:00:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1730196050000|2024-10-29 10:00:50|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1730196060000|2024-10-29 10:01:00|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1730196150000|2024-10-29 10:02:30|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1730196190000|2024-10-29 10:03:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1730196200000|2024-10-29 10:03:20|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1730196210000|2024-10-29 10:03:30|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|4
1730196220000|2024-10-29 10:03:40|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1730196320000|2024-10-29 10:05:20|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|2
1730196420000|2024-10-29 10:07:00|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1730196470000|2024-10-29 10:07:50|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1730196520000|2024-10-29 10:08:40|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1730196570000|2024-10-29 10:09:30|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1730196660000|2024-10-29 10:11:00|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1730196670000|2024-10-29 10:11:10|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1730196680000|2024-10-29 10:11:20|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1730196720000|2024-10-29 10:12:00|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1730196750000|2024-10-29 10:12:30|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1730196780000|2024-10-29 10:13:00|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1730196850000|2024-10-29 10:14:10|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1730196860000|2024-10-29 10:14:20|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1730196870000|2024-10-29 10:14:30|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1730196900000|2024-10-29 10:15:00|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1730196910000|2024-10-29 10:15:10|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1730196920000|2024-10-29 10:15:20|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1730196930000|2024-10-29 10:15:30|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1730196950000|2024-10-29 10:15:50|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1730196960000|2024-10-29 10:16:00|34.79|34.59|34.79|34.59|34.79|34.59|34.78|34.58|3
1730196970000|2024-10-29 10:16:10|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1730197000000|2024-10-29 10:16:40|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1730197100000|2024-10-29 10:18:20|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730197150000|2024-10-29 10:19:10|34.77|34.57|34.77|34.57|34.77|34.57|34.76|34.56|5
1730197170000|2024-10-29 10:19:30|34.76|34.56|34.75|34.55|34.76|34.56|34.74|34.54|6
1730197210000|2024-10-29 10:20:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730197300000|2024-10-29 10:21:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730197350000|2024-10-29 10:22:30|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1730197360000|2024-10-29 10:22:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730197370000|2024-10-29 10:22:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730197380000|2024-10-29 10:23:00|34.75|34.55|34.75|34.55|34.76|34.56|34.75|34.55|3
1730197390000|2024-10-29 10:23:10|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730197410000|2024-10-29 10:23:30|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1730197480000|2024-10-29 10:24:40|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1730197490000|2024-10-29 10:24:50|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1730197510000|2024-10-29 10:25:10|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730197540000|2024-10-29 10:25:40|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1730197590000|2024-10-29 10:26:30|34.79|34.59|34.8|34.6|34.8|34.6|34.78|34.58|4
1730197600000|2024-10-29 10:26:40|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|8
1730197610000|2024-10-29 10:26:50|34.79|34.59|34.77|34.57|34.79|34.59|34.77|34.57|3
1730197620000|2024-10-29 10:27:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730197650000|2024-10-29 10:27:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730197670000|2024-10-29 10:27:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730197690000|2024-10-29 10:28:10|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1730197740000|2024-10-29 10:29:00|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1730198080000|2024-10-29 10:34:40|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1730198110000|2024-10-29 10:35:10|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730198120000|2024-10-29 10:35:20|34.77|34.57|34.77|34.57|34.77|34.57|34.76|34.56|3
1730198130000|2024-10-29 10:35:30|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1730198140000|2024-10-29 10:35:40|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1730198170000|2024-10-29 10:36:10|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1730198190000|2024-10-29 10:36:30|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1730198200000|2024-10-29 10:36:40|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1730198320000|2024-10-29 10:38:40|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1730198330000|2024-10-29 10:38:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1730198340000|2024-10-29 10:39:00|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1730198370000|2024-10-29 10:39:30|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1730198380000|2024-10-29 10:39:40|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1730198440000|2024-10-29 10:40:40|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1730198480000|2024-10-29 10:41:20|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1730198500000|2024-10-29 10:41:40|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1730198610000|2024-10-29 10:43:30|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1730198660000|2024-10-29 10:44:20|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1730198680000|2024-10-29 10:44:40|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1730198760000|2024-10-29 10:46:00|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1730198790000|2024-10-29 10:46:30|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1730198820000|2024-10-29 10:47:00|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1730198840000|2024-10-29 10:47:20|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1730198860000|2024-10-29 10:47:40|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1730198880000|2024-10-29 10:48:00|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1730198900000|2024-10-29 10:48:20|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1730198910000|2024-10-29 10:48:30|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730199000000|2024-10-29 10:50:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730199010000|2024-10-29 10:50:10|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1730199020000|2024-10-29 10:50:20|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730199030000|2024-10-29 10:50:30|34.75|34.55|34.73|34.53|34.75|34.55|34.73|34.53|3
1730199060000|2024-10-29 10:51:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730199180000|2024-10-29 10:53:00|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730199190000|2024-10-29 10:53:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730199210000|2024-10-29 10:53:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730199520000|2024-10-29 10:58:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730199610000|2024-10-29 11:00:10|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1730199620000|2024-10-29 11:00:20|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1730199670000|2024-10-29 11:01:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730199710000|2024-10-29 11:01:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730199860000|2024-10-29 11:04:20|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1730199870000|2024-10-29 11:04:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730199900000|2024-10-29 11:05:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730199930000|2024-10-29 11:05:30|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1730199940000|2024-10-29 11:05:40|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1730200260000|2024-10-29 11:11:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730200300000|2024-10-29 11:11:40|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730200330000|2024-10-29 11:12:10|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730200340000|2024-10-29 11:12:20|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1730200420000|2024-10-29 11:13:40|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1730200450000|2024-10-29 11:14:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1730200460000|2024-10-29 11:14:20|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1730200470000|2024-10-29 11:14:30|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1730200480000|2024-10-29 11:14:40|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1730200500000|2024-10-29 11:15:00|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1730200530000|2024-10-29 11:15:30|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1730200580000|2024-10-29 11:16:20|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1730200630000|2024-10-29 11:17:10|34.78|34.58|34.78|34.58|34.79|34.59|34.78|34.58|3
1730200650000|2024-10-29 11:17:30|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1730200690000|2024-10-29 11:18:10|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1730200700000|2024-10-29 11:18:20|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1730200810000|2024-10-29 11:20:10|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1730200820000|2024-10-29 11:20:20|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730200880000|2024-10-29 11:21:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730200930000|2024-10-29 11:22:10|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730200960000|2024-10-29 11:22:40|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730201040000|2024-10-29 11:24:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730201070000|2024-10-29 11:24:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730201110000|2024-10-29 11:25:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730201240000|2024-10-29 11:27:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730201250000|2024-10-29 11:27:30|34.74|34.54|34.74|34.54|34.75|34.55|34.74|34.54|3
1730201260000|2024-10-29 11:27:40|34.75|34.55|34.8|34.6|34.8|34.6|34.75|34.55|5
1730201270000|2024-10-29 11:27:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1730201280000|2024-10-29 11:28:00|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1730201300000|2024-10-29 11:28:20|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1730201320000|2024-10-29 11:28:40|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1730201370000|2024-10-29 11:29:30|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1730201380000|2024-10-29 11:29:40|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|2
1730201410000|2024-10-29 11:30:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1730201500000|2024-10-29 11:31:40|34.82|34.62|34.82|34.62|34.83|34.63|34.82|34.62|3
1730201540000|2024-10-29 11:32:20|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1730201550000|2024-10-29 11:32:30|34.82|34.62|34.83|34.63|34.84|34.64|34.82|34.62|4
1730201580000|2024-10-29 11:33:00|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1730201590000|2024-10-29 11:33:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1730201600000|2024-10-29 11:33:20|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1730201640000|2024-10-29 11:34:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1730201650000|2024-10-29 11:34:10|34.85|34.65|34.85|34.65|34.85|34.65|34.84|34.64|3
1730201660000|2024-10-29 11:34:20|34.84|34.64|34.86|34.66|34.86|34.66|34.84|34.64|3
1730201670000|2024-10-29 11:34:30|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1730201700000|2024-10-29 11:35:00|34.86|34.66|34.86|34.66|34.87|34.67|34.86|34.66|3
1730201710000|2024-10-29 11:35:10|34.87|34.67|34.87|34.67|34.87|34.67|34.86|34.66|3
1730201730000|2024-10-29 11:35:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1730201770000|2024-10-29 11:36:10|34.87|34.67|34.85|34.65|34.87|34.67|34.85|34.65|3
1730201800000|2024-10-29 11:36:40|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1730201820000|2024-10-29 11:37:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1730201830000|2024-10-29 11:37:10|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1730201860000|2024-10-29 11:37:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1730201920000|2024-10-29 11:38:40|34.89|34.69|34.89|34.69|34.89|34.69|34.88|34.68|3
1730201960000|2024-10-29 11:39:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1730201990000|2024-10-29 11:39:50|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1730202000000|2024-10-29 11:40:00|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1730202010000|2024-10-29 11:40:10|34.91|34.71|34.91|34.71|34.91|34.71|34.9|34.7|3
1730202060000|2024-10-29 11:41:00|34.9|34.7|34.89|34.69|34.9|34.7|34.89|34.69|2
1730202090000|2024-10-29 11:41:30|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1730202130000|2024-10-29 11:42:10|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1730202170000|2024-10-29 11:42:50|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1730202210000|2024-10-29 11:43:30|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1730202250000|2024-10-29 11:44:10|34.91|34.71|34.92|34.72|34.92|34.72|34.91|34.71|2
1730202360000|2024-10-29 11:46:00|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1730202370000|2024-10-29 11:46:10|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1730202380000|2024-10-29 11:46:20|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1730202390000|2024-10-29 11:46:30|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1730202400000|2024-10-29 11:46:40|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1730202430000|2024-10-29 11:47:10|34.89|34.69|34.89|34.69|34.9|34.7|34.89|34.69|3
1730202450000|2024-10-29 11:47:30|34.88|34.68|34.89|34.69|34.89|34.69|34.88|34.68|2
1730202460000|2024-10-29 11:47:40|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1730202490000|2024-10-29 11:48:10|34.91|34.71|34.91|34.71|34.91|34.71|34.9|34.7|3
1730202510000|2024-10-29 11:48:30|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1730202530000|2024-10-29 11:48:50|34.93|34.73|34.93|34.73|34.93|34.73|34.92|34.72|3
1730202580000|2024-10-29 11:49:40|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1730202600000|2024-10-29 11:50:00|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1730202610000|2024-10-29 11:50:10|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1730202630000|2024-10-29 11:50:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1730202660000|2024-10-29 11:51:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1730202670000|2024-10-29 11:51:10|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1730202700000|2024-10-29 11:51:40|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|4
1730202710000|2024-10-29 11:51:50|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1730202740000|2024-10-29 11:52:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1730202770000|2024-10-29 11:52:50|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1730202780000|2024-10-29 11:53:00|34.85|34.65|34.87|34.67|34.87|34.67|34.85|34.65|3
1730202840000|2024-10-29 11:54:00|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1730202850000|2024-10-29 11:54:10|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1730202900000|2024-10-29 11:55:00|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1730202950000|2024-10-29 11:55:50|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1730202960000|2024-10-29 11:56:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1730203100000|2024-10-29 11:58:20|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1730203130000|2024-10-29 11:58:50|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|4
1730203140000|2024-10-29 11:59:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1730203150000|2024-10-29 11:59:10|34.88|34.68|34.9|34.7|34.9|34.7|34.88|34.68|3
1730203160000|2024-10-29 11:59:20|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1730203170000|2024-10-29 11:59:30|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1730203230000|2024-10-29 12:00:30|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1730203250000|2024-10-29 12:00:50|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1730203260000|2024-10-29 12:01:00|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1730203380000|2024-10-29 12:03:00|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1730203390000|2024-10-29 12:03:10|34.9|34.7|34.9|34.7|34.91|34.71|34.89|34.69|5
1730203420000|2024-10-29 12:03:40|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1730203460000|2024-10-29 12:04:20|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1730203470000|2024-10-29 12:04:30|34.91|34.71|34.91|34.71|34.91|34.71|34.9|34.7|3
1730203480000|2024-10-29 12:04:40|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1730203540000|2024-10-29 12:05:40|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1730203570000|2024-10-29 12:06:10|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1730203580000|2024-10-29 12:06:20|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1730203650000|2024-10-29 12:07:30|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1730203660000|2024-10-29 12:07:40|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1730203690000|2024-10-29 12:08:10|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1730203720000|2024-10-29 12:08:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1730203800000|2024-10-29 12:10:00|34.87|34.67|34.86|34.66|34.87|34.67|34.85|34.65|4
1730203810000|2024-10-29 12:10:10|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1730203820000|2024-10-29 12:10:20|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1730203830000|2024-10-29 12:10:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1730203860000|2024-10-29 12:11:00|34.86|34.66|34.85|34.65|34.86|34.66|34.85|34.65|2
1730203890000|2024-10-29 12:11:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1730203950000|2024-10-29 12:12:30|34.85|34.65|34.86|34.66|34.86|34.66|34.84|34.64|3
1730203960000|2024-10-29 12:12:40|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1730203980000|2024-10-29 12:13:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1730203990000|2024-10-29 12:13:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1730204000000|2024-10-29 12:13:20|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1730204010000|2024-10-29 12:13:30|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1730204030000|2024-10-29 12:13:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1730204050000|2024-10-29 12:14:10|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|2
1730204060000|2024-10-29 12:14:20|34.78|34.58|34.78|34.58|34.78|34.58|34.77|34.57|3
1730204070000|2024-10-29 12:14:30|34.77|34.57|34.77|34.57|34.78|34.58|34.77|34.57|7
1730204080000|2024-10-29 12:14:40|34.78|34.58|34.81|34.61|34.81|34.61|34.78|34.58|4
1730204090000|2024-10-29 12:14:50|34.82|34.62|34.82|34.62|34.83|34.63|34.82|34.62|7
1730204100000|2024-10-29 12:15:00|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1730204110000|2024-10-29 12:15:10|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|6
1730204120000|2024-10-29 12:15:20|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|4
1730204130000|2024-10-29 12:15:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1730204140000|2024-10-29 12:15:40|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1730204150000|2024-10-29 12:15:50|34.87|34.67|34.85|34.65|34.87|34.67|34.84|34.64|4
1730204180000|2024-10-29 12:16:20|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1730204190000|2024-10-29 12:16:30|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1730204200000|2024-10-29 12:16:40|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1730204210000|2024-10-29 12:16:50|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1730204220000|2024-10-29 12:17:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1730204230000|2024-10-29 12:17:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1730204280000|2024-10-29 12:18:00|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1730204300000|2024-10-29 12:18:20|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|4
1730204310000|2024-10-29 12:18:30|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1730204320000|2024-10-29 12:18:40|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1730204340000|2024-10-29 12:19:00|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1730204360000|2024-10-29 12:19:20|34.84|34.64|34.84|34.64|34.85|34.65|34.84|34.64|3
1730204370000|2024-10-29 12:19:30|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1730204380000|2024-10-29 12:19:40|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|4
1730204390000|2024-10-29 12:19:50|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1730204410000|2024-10-29 12:20:10|34.86|34.66|34.87|34.67|34.87|34.67|34.85|34.65|6
1730204420000|2024-10-29 12:20:20|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1730204430000|2024-10-29 12:20:30|34.85|34.65|34.85|34.65|34.85|34.65|34.84|34.64|3
1730204470000|2024-10-29 12:21:10|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1730204500000|2024-10-29 12:21:40|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1730204520000|2024-10-29 12:22:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1730204540000|2024-10-29 12:22:20|34.86|34.66|34.86|34.66|34.87|34.67|34.86|34.66|3
1730204550000|2024-10-29 12:22:30|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1730204610000|2024-10-29 12:23:30|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1730204620000|2024-10-29 12:23:40|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1730246400000|2024-10-30 00:00:00|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1730246420000|2024-10-30 00:00:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730246440000|2024-10-30 00:00:40|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1730246460000|2024-10-30 00:01:00|35.78|35.58|35.81|35.61|35.81|35.61|35.78|35.58|2
1730246480000|2024-10-30 00:01:20|35.8|35.6|35.81|35.61|35.81|35.61|35.79|35.59|6
1730246500000|2024-10-30 00:01:40|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1730246530000|2024-10-30 00:02:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730246550000|2024-10-30 00:02:30|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730246590000|2024-10-30 00:03:10|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1730246610000|2024-10-30 00:03:30|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730246640000|2024-10-30 00:04:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730246690000|2024-10-30 00:04:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730246710000|2024-10-30 00:05:10|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1730246720000|2024-10-30 00:05:20|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1730246730000|2024-10-30 00:05:30|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1730246740000|2024-10-30 00:05:40|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1730246750000|2024-10-30 00:05:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730247230000|2024-10-30 00:13:50|35.88|35.68|35.9|35.7|35.9|35.7|35.88|35.68|2
1730247250000|2024-10-30 00:14:10|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1730247260000|2024-10-30 00:14:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730247280000|2024-10-30 00:14:40|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730247290000|2024-10-30 00:14:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730247310000|2024-10-30 00:15:10|35.88|35.68|35.88|35.68|35.88|35.68|35.87|35.67|3
1730247320000|2024-10-30 00:15:20|35.87|35.67|35.87|35.67|35.88|35.68|35.87|35.67|5
1730247330000|2024-10-30 00:15:30|35.88|35.68|35.85|35.65|35.88|35.68|35.85|35.65|4
1730247340000|2024-10-30 00:15:40|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1730247350000|2024-10-30 00:15:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730247370000|2024-10-30 00:16:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730247380000|2024-10-30 00:16:20|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1730247390000|2024-10-30 00:16:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730247420000|2024-10-30 00:17:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730247430000|2024-10-30 00:17:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730247440000|2024-10-30 00:17:20|35.89|35.69|35.89|35.69|35.9|35.7|35.89|35.69|3
1730247460000|2024-10-30 00:17:40|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1730247470000|2024-10-30 00:17:50|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1730247480000|2024-10-30 00:18:00|35.9|35.7|35.9|35.7|35.9|35.7|35.89|35.69|3
1730247500000|2024-10-30 00:18:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730247510000|2024-10-30 00:18:30|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730247520000|2024-10-30 00:18:40|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1730247530000|2024-10-30 00:18:50|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730247540000|2024-10-30 00:19:00|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1730247550000|2024-10-30 00:19:10|35.9|35.7|35.9|35.7|35.9|35.7|35.89|35.69|3
1730247560000|2024-10-30 00:19:20|35.89|35.69|35.89|35.69|35.9|35.7|35.89|35.69|3
1730247570000|2024-10-30 00:19:30|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1730247590000|2024-10-30 00:19:50|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|4
1730247600000|2024-10-30 00:20:00|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1730247610000|2024-10-30 00:20:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730247620000|2024-10-30 00:20:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730247630000|2024-10-30 00:20:30|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1730247650000|2024-10-30 00:20:50|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1730247670000|2024-10-30 00:21:10|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1730247690000|2024-10-30 00:21:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730247700000|2024-10-30 00:21:40|35.87|35.67|35.87|35.67|35.87|35.67|35.86|35.66|5
1730247710000|2024-10-30 00:21:50|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1730247720000|2024-10-30 00:22:00|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1730247730000|2024-10-30 00:22:10|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1730247740000|2024-10-30 00:22:20|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730247750000|2024-10-30 00:22:30|35.83|35.63|35.83|35.63|35.83|35.63|35.82|35.62|3
1730247760000|2024-10-30 00:22:40|35.82|35.62|35.82|35.62|35.83|35.63|35.82|35.62|5
1730247770000|2024-10-30 00:22:50|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|6
1730247790000|2024-10-30 00:23:10|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1730247800000|2024-10-30 00:23:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730247810000|2024-10-30 00:23:30|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730247820000|2024-10-30 00:23:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730247860000|2024-10-30 00:24:20|35.82|35.62|35.82|35.62|35.82|35.62|35.81|35.61|3
1730247890000|2024-10-30 00:24:50|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730247900000|2024-10-30 00:25:00|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730247910000|2024-10-30 00:25:10|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730247930000|2024-10-30 00:25:30|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730247960000|2024-10-30 00:26:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730247970000|2024-10-30 00:26:10|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1730247990000|2024-10-30 00:26:30|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730248020000|2024-10-30 00:27:00|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1730248040000|2024-10-30 00:27:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730248060000|2024-10-30 00:27:40|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730248080000|2024-10-30 00:28:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730248090000|2024-10-30 00:28:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730248110000|2024-10-30 00:28:30|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730248120000|2024-10-30 00:28:40|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730248130000|2024-10-30 00:28:50|35.81|35.61|35.84|35.64|35.84|35.64|35.81|35.61|3
1730248160000|2024-10-30 00:29:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730248170000|2024-10-30 00:29:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730248200000|2024-10-30 00:30:00|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1730248220000|2024-10-30 00:30:20|35.83|35.63|35.81|35.61|35.83|35.63|35.81|35.61|3
1730248240000|2024-10-30 00:30:40|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1730248260000|2024-10-30 00:31:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730248270000|2024-10-30 00:31:10|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1730248280000|2024-10-30 00:31:20|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1730248290000|2024-10-30 00:31:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730248310000|2024-10-30 00:31:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730248320000|2024-10-30 00:32:00|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730248340000|2024-10-30 00:32:20|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1730248350000|2024-10-30 00:32:30|35.8|35.6|35.78|35.58|35.8|35.6|35.78|35.58|3
1730248360000|2024-10-30 00:32:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730248370000|2024-10-30 00:32:50|35.78|35.58|35.86|35.66|35.87|35.67|35.78|35.58|6
1730248380000|2024-10-30 00:33:00|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730248400000|2024-10-30 00:33:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730248410000|2024-10-30 00:33:30|35.87|35.67|35.94|35.74|35.94|35.74|35.87|35.67|5
1730248420000|2024-10-30 00:33:40|35.95|35.75|36|35.8|36.01|35.81|35.95|35.75|6
1730248440000|2024-10-30 00:34:00|35.98|35.78|36.05|35.85|36.06|35.86|35.97|35.77|8
1730248450000|2024-10-30 00:34:10|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1730248460000|2024-10-30 00:34:20|36.02|35.82|36.05|35.85|36.05|35.85|36.01|35.81|5
1730248470000|2024-10-30 00:34:30|36.06|35.86|36.04|35.84|36.06|35.86|36.04|35.84|3
1730248480000|2024-10-30 00:34:40|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730248490000|2024-10-30 00:34:50|36.04|35.84|36.06|35.86|36.06|35.86|36.04|35.84|3
1730248500000|2024-10-30 00:35:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730248510000|2024-10-30 00:35:10|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1730248520000|2024-10-30 00:35:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1730248540000|2024-10-30 00:35:40|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1730248550000|2024-10-30 00:35:50|36.07|35.87|36.04|35.84|36.07|35.87|36.04|35.84|6
1730248560000|2024-10-30 00:36:00|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1730248590000|2024-10-30 00:36:30|36.03|35.83|36.06|35.86|36.06|35.86|36.03|35.83|4
1730248600000|2024-10-30 00:36:40|36.07|35.87|36.07|35.87|36.07|35.87|36.06|35.86|3
1730248610000|2024-10-30 00:36:50|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1730248620000|2024-10-30 00:37:00|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1730248630000|2024-10-30 00:37:10|36.05|35.85|36.05|35.85|36.06|35.86|36.04|35.84|5
1730248640000|2024-10-30 00:37:20|36.06|35.86|36.08|35.88|36.08|35.88|36.06|35.86|5
1730248650000|2024-10-30 00:37:30|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1730248680000|2024-10-30 00:38:00|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1730248690000|2024-10-30 00:38:10|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730248700000|2024-10-30 00:38:20|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1730248710000|2024-10-30 00:38:30|36.09|35.89|36.1|35.9|36.1|35.9|36.08|35.88|4
1730248720000|2024-10-30 00:38:40|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730248730000|2024-10-30 00:38:50|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1730248740000|2024-10-30 00:39:00|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730248760000|2024-10-30 00:39:20|36.1|35.9|36.12|35.92|36.12|35.92|36.1|35.9|2
1730248770000|2024-10-30 00:39:30|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|2
1730248780000|2024-10-30 00:39:40|36.13|35.93|36.13|35.93|36.14|35.94|36.13|35.93|3
1730248790000|2024-10-30 00:39:50|36.14|35.94|36.15|35.95|36.15|35.95|36.14|35.94|2
1730248800000|2024-10-30 00:40:00|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1730248810000|2024-10-30 00:40:10|36.13|35.93|36.1|35.9|36.13|35.93|36.1|35.9|4
1730248820000|2024-10-30 00:40:20|36.09|35.89|36.09|35.89|36.09|35.89|36.08|35.88|3
1730248830000|2024-10-30 00:40:30|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1730248840000|2024-10-30 00:40:40|36.02|35.82|35.99|35.79|36.02|35.82|35.99|35.79|4
1730248850000|2024-10-30 00:40:50|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1730248860000|2024-10-30 00:41:00|36|35.8|36.03|35.83|36.03|35.83|36|35.8|4
1730248870000|2024-10-30 00:41:10|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730248880000|2024-10-30 00:41:20|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730248910000|2024-10-30 00:41:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730248920000|2024-10-30 00:42:00|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1730248930000|2024-10-30 00:42:10|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730248960000|2024-10-30 00:42:40|36.05|35.85|36.05|35.85|36.06|35.86|36.05|35.85|3
1730249270000|2024-10-30 00:47:50|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730249280000|2024-10-30 00:48:00|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730249290000|2024-10-30 00:48:10|35.92|35.72|35.92|35.72|35.92|35.72|35.91|35.71|3
1730249300000|2024-10-30 00:48:20|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1730249310000|2024-10-30 00:48:30|35.91|35.71|35.93|35.73|35.93|35.73|35.91|35.71|2
1730249330000|2024-10-30 00:48:50|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|2
1730249340000|2024-10-30 00:49:00|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1730249350000|2024-10-30 00:49:10|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1730249360000|2024-10-30 00:49:20|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730249380000|2024-10-30 00:49:40|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730249390000|2024-10-30 00:49:50|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1730249410000|2024-10-30 00:50:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730249420000|2024-10-30 00:50:20|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1730249430000|2024-10-30 00:50:30|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730249460000|2024-10-30 00:51:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730249470000|2024-10-30 00:51:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730249480000|2024-10-30 00:51:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730249530000|2024-10-30 00:52:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730249540000|2024-10-30 00:52:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730249570000|2024-10-30 00:52:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730249590000|2024-10-30 00:53:10|35.89|35.69|35.89|35.69|35.9|35.7|35.89|35.69|3
1730249620000|2024-10-30 00:53:40|35.9|35.7|35.9|35.7|35.9|35.7|35.89|35.69|3
1730249630000|2024-10-30 00:53:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730249660000|2024-10-30 00:54:20|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730249670000|2024-10-30 00:54:30|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730249700000|2024-10-30 00:55:00|35.88|35.68|35.9|35.7|35.9|35.7|35.87|35.67|5
1730249710000|2024-10-30 00:55:10|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1730249720000|2024-10-30 00:55:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730249740000|2024-10-30 00:55:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730249760000|2024-10-30 00:56:00|35.92|35.72|35.93|35.73|35.94|35.74|35.92|35.72|4
1730249770000|2024-10-30 00:56:10|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730249780000|2024-10-30 00:56:20|35.91|35.71|35.89|35.69|35.91|35.71|35.89|35.69|3
1730249800000|2024-10-30 00:56:40|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1730249830000|2024-10-30 00:57:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730249840000|2024-10-30 00:57:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730249850000|2024-10-30 00:57:30|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730249870000|2024-10-30 00:57:50|35.91|35.71|35.88|35.68|35.91|35.71|35.88|35.68|3
1730249880000|2024-10-30 00:58:00|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1730249910000|2024-10-30 00:58:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730249950000|2024-10-30 00:59:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730249960000|2024-10-30 00:59:20|35.91|35.71|35.93|35.73|35.93|35.73|35.91|35.71|3
1730249980000|2024-10-30 00:59:40|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730250000000|2024-10-30 01:00:00|35.95|35.75|35.98|35.78|35.98|35.78|35.95|35.75|3
1730250010000|2024-10-30 01:00:10|35.97|35.77|35.97|35.77|35.98|35.78|35.97|35.77|3
1730250040000|2024-10-30 01:00:40|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1730250060000|2024-10-30 01:01:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730250070000|2024-10-30 01:01:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730250080000|2024-10-30 01:01:20|36.01|35.81|36.01|35.81|36.01|35.81|36|35.8|3
1730250090000|2024-10-30 01:01:30|36|35.8|35.98|35.78|36|35.8|35.98|35.78|2
1730250100000|2024-10-30 01:01:40|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1730250110000|2024-10-30 01:01:50|35.94|35.74|35.92|35.72|35.94|35.74|35.92|35.72|3
1730250120000|2024-10-30 01:02:00|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1730250130000|2024-10-30 01:02:10|35.89|35.69|35.87|35.67|35.89|35.69|35.86|35.66|5
1730250140000|2024-10-30 01:02:20|35.86|35.66|35.84|35.64|35.86|35.66|35.84|35.64|2
1730250160000|2024-10-30 01:02:40|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730250180000|2024-10-30 01:03:00|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1730250190000|2024-10-30 01:03:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730250200000|2024-10-30 01:03:20|35.78|35.58|35.75|35.55|35.78|35.58|35.75|35.55|4
1730250220000|2024-10-30 01:03:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730250230000|2024-10-30 01:03:50|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1730250240000|2024-10-30 01:04:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730250250000|2024-10-30 01:04:10|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730250260000|2024-10-30 01:04:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730250270000|2024-10-30 01:04:30|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1730250280000|2024-10-30 01:04:40|35.74|35.54|35.76|35.56|35.76|35.56|35.73|35.53|5
1730250300000|2024-10-30 01:05:00|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1730250310000|2024-10-30 01:05:10|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1730250320000|2024-10-30 01:05:20|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1730250330000|2024-10-30 01:05:30|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1730250340000|2024-10-30 01:05:40|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1730250350000|2024-10-30 01:05:50|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1730250360000|2024-10-30 01:06:00|35.83|35.63|35.84|35.64|35.85|35.65|35.83|35.63|4
1730250370000|2024-10-30 01:06:10|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730250380000|2024-10-30 01:06:20|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730250390000|2024-10-30 01:06:30|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|4
1730250400000|2024-10-30 01:06:40|35.81|35.61|35.78|35.58|35.81|35.61|35.78|35.58|3
1730250410000|2024-10-30 01:06:50|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730250430000|2024-10-30 01:07:10|35.78|35.58|35.73|35.53|35.78|35.58|35.73|35.53|5
1730250440000|2024-10-30 01:07:20|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1730250480000|2024-10-30 01:08:00|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1730250490000|2024-10-30 01:08:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730250500000|2024-10-30 01:08:20|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1730250510000|2024-10-30 01:08:30|35.75|35.55|35.73|35.53|35.75|35.55|35.73|35.53|2
1730250520000|2024-10-30 01:08:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730250540000|2024-10-30 01:09:00|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1730250550000|2024-10-30 01:09:10|35.75|35.55|35.73|35.53|35.75|35.55|35.73|35.53|3
1730250570000|2024-10-30 01:09:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730250580000|2024-10-30 01:09:40|35.71|35.51|35.69|35.49|35.72|35.52|35.69|35.49|5
1730250600000|2024-10-30 01:10:00|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1730250610000|2024-10-30 01:10:10|35.68|35.48|35.68|35.48|35.69|35.49|35.68|35.48|3
1730250620000|2024-10-30 01:10:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730250630000|2024-10-30 01:10:30|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|4
1730250640000|2024-10-30 01:10:40|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1730250650000|2024-10-30 01:10:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730250660000|2024-10-30 01:11:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730250670000|2024-10-30 01:11:10|35.62|35.42|35.6|35.4|35.62|35.42|35.6|35.4|4
1730250680000|2024-10-30 01:11:20|35.59|35.39|35.61|35.41|35.61|35.41|35.59|35.39|3
1730250690000|2024-10-30 01:11:30|35.62|35.42|35.62|35.42|35.62|35.42|35.61|35.41|3
1730250700000|2024-10-30 01:11:40|35.61|35.41|35.69|35.49|35.69|35.49|35.61|35.41|9
1730250710000|2024-10-30 01:11:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730250720000|2024-10-30 01:12:00|35.69|35.49|35.67|35.47|35.69|35.49|35.67|35.47|3
1730250730000|2024-10-30 01:12:10|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1730250740000|2024-10-30 01:12:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730250750000|2024-10-30 01:12:30|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1730250760000|2024-10-30 01:12:40|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1730250780000|2024-10-30 01:13:00|35.7|35.5|35.72|35.52|35.72|35.52|35.7|35.5|3
1730250790000|2024-10-30 01:13:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730250800000|2024-10-30 01:13:20|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1730250810000|2024-10-30 01:13:30|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1730250820000|2024-10-30 01:13:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730250840000|2024-10-30 01:14:00|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1730250850000|2024-10-30 01:14:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730250860000|2024-10-30 01:14:20|35.74|35.54|35.77|35.57|35.77|35.57|35.74|35.54|3
1730250880000|2024-10-30 01:14:40|35.76|35.56|35.74|35.54|35.76|35.56|35.74|35.54|2
1730250890000|2024-10-30 01:14:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730250900000|2024-10-30 01:15:00|35.74|35.54|35.74|35.54|35.74|35.54|35.73|35.53|3
1730250910000|2024-10-30 01:15:10|35.72|35.52|35.72|35.52|35.73|35.53|35.7|35.5|7
1730250920000|2024-10-30 01:15:20|35.71|35.51|35.72|35.52|35.73|35.53|35.71|35.51|4
1730250940000|2024-10-30 01:15:40|35.71|35.51|35.74|35.54|35.74|35.54|35.71|35.51|4
1730250950000|2024-10-30 01:15:50|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1730250970000|2024-10-30 01:16:10|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|4
1730250980000|2024-10-30 01:16:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730250990000|2024-10-30 01:16:30|35.72|35.52|35.74|35.54|35.74|35.54|35.72|35.52|3
1730251000000|2024-10-30 01:16:40|35.75|35.55|35.75|35.55|35.75|35.55|35.74|35.54|3
1730251010000|2024-10-30 01:16:50|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1730251020000|2024-10-30 01:17:00|35.72|35.52|35.71|35.51|35.72|35.52|35.7|35.5|4
1730251030000|2024-10-30 01:17:10|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1730251040000|2024-10-30 01:17:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730251060000|2024-10-30 01:17:40|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1730251070000|2024-10-30 01:17:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730251080000|2024-10-30 01:18:00|35.78|35.58|35.82|35.62|35.82|35.62|35.78|35.58|5
1730251100000|2024-10-30 01:18:20|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1730251110000|2024-10-30 01:18:30|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1730251130000|2024-10-30 01:18:50|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1730251150000|2024-10-30 01:19:10|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1730251160000|2024-10-30 01:19:20|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1730251170000|2024-10-30 01:19:30|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730251200000|2024-10-30 01:20:00|35.86|35.66|35.86|35.66|35.87|35.67|35.86|35.66|3
1730251210000|2024-10-30 01:20:10|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1730251220000|2024-10-30 01:20:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730251230000|2024-10-30 01:20:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730251240000|2024-10-30 01:20:40|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1730251250000|2024-10-30 01:20:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730251260000|2024-10-30 01:21:00|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1730251270000|2024-10-30 01:21:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730251280000|2024-10-30 01:21:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730251290000|2024-10-30 01:21:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730251310000|2024-10-30 01:21:50|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1730251320000|2024-10-30 01:22:00|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1730251330000|2024-10-30 01:22:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730251340000|2024-10-30 01:22:20|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730251350000|2024-10-30 01:22:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730251380000|2024-10-30 01:23:00|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730251390000|2024-10-30 01:23:10|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1730251400000|2024-10-30 01:23:20|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730251410000|2024-10-30 01:23:30|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730251420000|2024-10-30 01:23:40|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1730251430000|2024-10-30 01:23:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730251470000|2024-10-30 01:24:30|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730251500000|2024-10-30 01:25:00|35.81|35.61|35.83|35.63|35.83|35.63|35.81|35.61|3
1730251510000|2024-10-30 01:25:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730251520000|2024-10-30 01:25:20|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1730251530000|2024-10-30 01:25:30|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730251550000|2024-10-30 01:25:50|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1730251560000|2024-10-30 01:26:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730251570000|2024-10-30 01:26:10|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1730251580000|2024-10-30 01:26:20|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1730251600000|2024-10-30 01:26:40|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1730251610000|2024-10-30 01:26:50|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1730251620000|2024-10-30 01:27:00|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1730251630000|2024-10-30 01:27:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730251640000|2024-10-30 01:27:20|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1730251680000|2024-10-30 01:28:00|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1730251700000|2024-10-30 01:28:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730251710000|2024-10-30 01:28:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730251720000|2024-10-30 01:28:40|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730251740000|2024-10-30 01:29:00|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730251760000|2024-10-30 01:29:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730251770000|2024-10-30 01:29:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730251780000|2024-10-30 01:29:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730251800000|2024-10-30 01:30:00|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730251810000|2024-10-30 01:30:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730251850000|2024-10-30 01:30:50|35.76|35.56|35.75|35.55|35.76|35.56|35.74|35.54|3
1730251870000|2024-10-30 01:31:10|35.74|35.54|35.76|35.56|35.76|35.56|35.74|35.54|3
1730251880000|2024-10-30 01:31:20|35.77|35.57|35.79|35.59|35.79|35.59|35.77|35.57|3
1730251890000|2024-10-30 01:31:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730251900000|2024-10-30 01:31:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730251910000|2024-10-30 01:31:50|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1730251920000|2024-10-30 01:32:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730251930000|2024-10-30 01:32:10|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1730251940000|2024-10-30 01:32:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730251950000|2024-10-30 01:32:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730251970000|2024-10-30 01:32:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730251980000|2024-10-30 01:33:00|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730251990000|2024-10-30 01:33:10|35.83|35.63|35.85|35.65|35.85|35.65|35.83|35.63|3
1730252000000|2024-10-30 01:33:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730252040000|2024-10-30 01:34:00|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1730252050000|2024-10-30 01:34:10|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1730252060000|2024-10-30 01:34:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730252070000|2024-10-30 01:34:30|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730252080000|2024-10-30 01:34:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730252090000|2024-10-30 01:34:50|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1730252100000|2024-10-30 01:35:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730252110000|2024-10-30 01:35:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730252120000|2024-10-30 01:35:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730252130000|2024-10-30 01:35:30|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|4
1730252160000|2024-10-30 01:36:00|35.9|35.7|35.88|35.68|35.9|35.7|35.88|35.68|3
1730252170000|2024-10-30 01:36:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730252180000|2024-10-30 01:36:20|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730252190000|2024-10-30 01:36:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730252200000|2024-10-30 01:36:40|35.9|35.7|35.93|35.73|35.93|35.73|35.9|35.7|4
1730252220000|2024-10-30 01:37:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730252230000|2024-10-30 01:37:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730252250000|2024-10-30 01:37:30|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1730252260000|2024-10-30 01:37:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730252270000|2024-10-30 01:37:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730252280000|2024-10-30 01:38:00|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1730252290000|2024-10-30 01:38:10|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730252300000|2024-10-30 01:38:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730252320000|2024-10-30 01:38:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730252330000|2024-10-30 01:38:50|35.97|35.77|35.97|35.77|35.98|35.78|35.97|35.77|3
1730252340000|2024-10-30 01:39:00|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730252370000|2024-10-30 01:39:30|36|35.8|36|35.8|36|35.8|36|35.8|1
1730252400000|2024-10-30 01:40:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730252420000|2024-10-30 01:40:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730252430000|2024-10-30 01:40:30|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1730252440000|2024-10-30 01:40:40|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730252450000|2024-10-30 01:40:50|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730252460000|2024-10-30 01:41:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730252700000|2024-10-30 01:45:00|36|35.8|36|35.8|36|35.8|36|35.8|1
1730252720000|2024-10-30 01:45:20|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730252770000|2024-10-30 01:46:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730252780000|2024-10-30 01:46:20|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730252790000|2024-10-30 01:46:30|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1730252840000|2024-10-30 01:47:20|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730252850000|2024-10-30 01:47:30|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1730252860000|2024-10-30 01:47:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730252880000|2024-10-30 01:48:00|36.05|35.85|36.07|35.87|36.07|35.87|36.05|35.85|3
1730252890000|2024-10-30 01:48:10|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1730252910000|2024-10-30 01:48:30|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1730252920000|2024-10-30 01:48:40|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730252960000|2024-10-30 01:49:20|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1730252980000|2024-10-30 01:49:40|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1730253010000|2024-10-30 01:50:10|36.08|35.88|36.03|35.83|36.08|35.88|36.03|35.83|5
1730253030000|2024-10-30 01:50:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730253040000|2024-10-30 01:50:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1730253060000|2024-10-30 01:51:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730253080000|2024-10-30 01:51:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1730253120000|2024-10-30 01:52:00|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1730253130000|2024-10-30 01:52:10|36.01|35.81|36.03|35.83|36.03|35.83|36.01|35.81|3
1730253140000|2024-10-30 01:52:20|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730253170000|2024-10-30 01:52:50|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730253180000|2024-10-30 01:53:00|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730253200000|2024-10-30 01:53:20|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730253220000|2024-10-30 01:53:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1730253230000|2024-10-30 01:53:50|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1730253240000|2024-10-30 01:54:00|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730253250000|2024-10-30 01:54:10|36.04|35.84|36.06|35.86|36.06|35.86|36.04|35.84|3
1730253280000|2024-10-30 01:54:40|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730253300000|2024-10-30 01:55:00|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730253320000|2024-10-30 01:55:20|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1730253340000|2024-10-30 01:55:40|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1730253350000|2024-10-30 01:55:50|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1730253370000|2024-10-30 01:56:10|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1730253400000|2024-10-30 01:56:40|36.05|35.85|36.07|35.87|36.07|35.87|36.05|35.85|3
1730253410000|2024-10-30 01:56:50|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1730253420000|2024-10-30 01:57:00|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730253450000|2024-10-30 01:57:30|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730253480000|2024-10-30 01:58:00|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730253490000|2024-10-30 01:58:10|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1730253500000|2024-10-30 01:58:20|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730253510000|2024-10-30 01:58:30|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730253540000|2024-10-30 01:59:00|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1730253550000|2024-10-30 01:59:10|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|2
1730253560000|2024-10-30 01:59:20|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1730253590000|2024-10-30 01:59:50|36.13|35.93|36.14|35.94|36.14|35.94|36.13|35.93|2
1730253600000|2024-10-30 02:00:00|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1730253630000|2024-10-30 02:00:30|36.16|35.96|36.19|35.99|36.19|35.99|36.16|35.96|4
1730253640000|2024-10-30 02:00:40|36.2|36|36.19|35.99|36.2|36|36.19|35.99|2
1730253660000|2024-10-30 02:01:00|36.18|35.98|36.17|35.97|36.18|35.98|36.16|35.96|3
1730253670000|2024-10-30 02:01:10|36.16|35.96|36.16|35.96|36.16|35.96|36.15|35.95|3
1730253680000|2024-10-30 02:01:20|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1730253690000|2024-10-30 02:01:30|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1730253700000|2024-10-30 02:01:40|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1730253720000|2024-10-30 02:02:00|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1730253730000|2024-10-30 02:02:10|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1730253740000|2024-10-30 02:02:20|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1730253800000|2024-10-30 02:03:20|36.19|35.99|36.19|35.99|36.19|35.99|36.18|35.98|3
1730253810000|2024-10-30 02:03:30|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1730253830000|2024-10-30 02:03:50|36.19|35.99|36.21|36.01|36.21|36.01|36.19|35.99|3
1730253840000|2024-10-30 02:04:00|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1730253850000|2024-10-30 02:04:10|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1730253860000|2024-10-30 02:04:20|36.22|36.02|36.21|36.01|36.22|36.02|36.2|36|3
1730253870000|2024-10-30 02:04:30|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|2
1730253900000|2024-10-30 02:05:00|36.22|36.02|36.2|36|36.22|36.02|36.2|36|3
1730253910000|2024-10-30 02:05:10|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1730253920000|2024-10-30 02:05:20|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1730253930000|2024-10-30 02:05:30|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1730253940000|2024-10-30 02:05:40|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1730253960000|2024-10-30 02:06:00|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1730253980000|2024-10-30 02:06:20|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1730253990000|2024-10-30 02:06:30|36.25|36.05|36.27|36.07|36.27|36.07|36.25|36.05|3
1730254000000|2024-10-30 02:06:40|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|2
1730254010000|2024-10-30 02:06:50|36.28|36.08|36.28|36.08|36.28|36.08|36.27|36.07|3
1730254020000|2024-10-30 02:07:00|36.27|36.07|36.27|36.07|36.27|36.07|36.26|36.06|3
1730254030000|2024-10-30 02:07:10|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1730254040000|2024-10-30 02:07:20|36.29|36.09|36.29|36.09|36.29|36.09|36.28|36.08|3
1730254050000|2024-10-30 02:07:30|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|2
1730254070000|2024-10-30 02:07:50|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1730254080000|2024-10-30 02:08:00|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|4
1730254090000|2024-10-30 02:08:10|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|2
1730254100000|2024-10-30 02:08:20|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|2
1730254110000|2024-10-30 02:08:30|36.31|36.11|36.31|36.11|36.32|36.12|36.31|36.11|3
1730254120000|2024-10-30 02:08:40|36.32|36.12|36.31|36.11|36.33|36.13|36.3|36.1|5
1730254130000|2024-10-30 02:08:50|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1730254140000|2024-10-30 02:09:00|36.31|36.11|36.29|36.09|36.31|36.11|36.29|36.09|2
1730254150000|2024-10-30 02:09:10|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|2
1730254160000|2024-10-30 02:09:20|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|2
1730254170000|2024-10-30 02:09:30|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1730254180000|2024-10-30 02:09:40|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1730254190000|2024-10-30 02:09:50|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1730254200000|2024-10-30 02:10:00|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1730254210000|2024-10-30 02:10:10|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1730254220000|2024-10-30 02:10:20|36.31|36.11|36.31|36.11|36.31|36.11|36.3|36.1|3
1730254230000|2024-10-30 02:10:30|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|2
1730254240000|2024-10-30 02:10:40|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1730254250000|2024-10-30 02:10:50|36.31|36.11|36.31|36.11|36.31|36.11|36.3|36.1|3
1730254260000|2024-10-30 02:11:00|36.3|36.1|36.31|36.11|36.31|36.11|36.29|36.09|4
1730254270000|2024-10-30 02:11:10|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1730254280000|2024-10-30 02:11:20|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1730254290000|2024-10-30 02:11:30|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1730254300000|2024-10-30 02:11:40|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1730254310000|2024-10-30 02:11:50|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1730254320000|2024-10-30 02:12:00|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1730254330000|2024-10-30 02:12:10|36.36|36.16|36.37|36.17|36.38|36.18|36.36|36.16|4
1730254340000|2024-10-30 02:12:20|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1730254350000|2024-10-30 02:12:30|36.38|36.18|36.4|36.2|36.4|36.2|36.38|36.18|5
1730254360000|2024-10-30 02:12:40|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|4
1730254370000|2024-10-30 02:12:50|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1730254380000|2024-10-30 02:13:00|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1730254390000|2024-10-30 02:13:10|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|4
1730254400000|2024-10-30 02:13:20|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1730254420000|2024-10-30 02:13:40|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1730254440000|2024-10-30 02:14:00|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1730254450000|2024-10-30 02:14:10|36.46|36.26|36.48|36.28|36.48|36.28|36.46|36.26|3
1730254470000|2024-10-30 02:14:30|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1730254480000|2024-10-30 02:14:40|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|2
1730254490000|2024-10-30 02:14:50|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1730254500000|2024-10-30 02:15:00|36.48|36.28|36.48|36.28|36.48|36.28|36.47|36.27|3
1730254510000|2024-10-30 02:15:10|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1730254520000|2024-10-30 02:15:20|36.49|36.29|36.49|36.29|36.49|36.29|36.48|36.28|5
1730254530000|2024-10-30 02:15:30|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1730254560000|2024-10-30 02:16:00|36.49|36.29|36.42|36.22|36.49|36.29|36.41|36.21|9
1730254570000|2024-10-30 02:16:10|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1730254580000|2024-10-30 02:16:20|36.43|36.23|36.39|36.19|36.43|36.23|36.39|36.19|4
1730254590000|2024-10-30 02:16:30|36.4|36.2|36.42|36.22|36.43|36.23|36.4|36.2|4
1730254600000|2024-10-30 02:16:40|36.41|36.21|36.39|36.19|36.41|36.21|36.39|36.19|3
1730254610000|2024-10-30 02:16:50|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|4
1730254620000|2024-10-30 02:17:00|36.38|36.18|36.35|36.15|36.38|36.18|36.35|36.15|3
1730254630000|2024-10-30 02:17:10|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1730254640000|2024-10-30 02:17:20|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1730254650000|2024-10-30 02:17:30|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1730254660000|2024-10-30 02:17:40|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1730254670000|2024-10-30 02:17:50|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1730254680000|2024-10-30 02:18:00|36.32|36.12|36.3|36.1|36.32|36.12|36.3|36.1|2
1730254690000|2024-10-30 02:18:10|36.29|36.09|36.3|36.1|36.3|36.1|36.28|36.08|4
1730254700000|2024-10-30 02:18:20|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1730254720000|2024-10-30 02:18:40|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|2
1730254730000|2024-10-30 02:18:50|36.28|36.08|36.28|36.08|36.29|36.09|36.28|36.08|3
1730254740000|2024-10-30 02:19:00|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|2
1730254750000|2024-10-30 02:19:10|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|2
1730254760000|2024-10-30 02:19:20|36.29|36.09|36.32|36.12|36.32|36.12|36.29|36.09|4
1730254770000|2024-10-30 02:19:30|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|2
1730254780000|2024-10-30 02:19:40|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1730254800000|2024-10-30 02:20:00|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1730254820000|2024-10-30 02:20:20|36.31|36.11|36.28|36.08|36.31|36.11|36.28|36.08|2
1730254830000|2024-10-30 02:20:30|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1730254850000|2024-10-30 02:20:50|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1730254860000|2024-10-30 02:21:00|36.27|36.07|36.26|36.06|36.27|36.07|36.26|36.06|2
1730254880000|2024-10-30 02:21:20|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1730254890000|2024-10-30 02:21:30|36.28|36.08|36.26|36.06|36.28|36.08|36.26|36.06|3
1730254900000|2024-10-30 02:21:40|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1730254910000|2024-10-30 02:21:50|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1730254920000|2024-10-30 02:22:00|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|2
1730254930000|2024-10-30 02:22:10|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|2
1730254940000|2024-10-30 02:22:20|36.28|36.08|36.27|36.07|36.28|36.08|36.27|36.07|2
1730254950000|2024-10-30 02:22:30|36.26|36.06|36.25|36.05|36.26|36.06|36.25|36.05|2
1730254990000|2024-10-30 02:23:10|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1730255010000|2024-10-30 02:23:30|36.23|36.03|36.2|36|36.23|36.03|36.2|36|4
1730255030000|2024-10-30 02:23:50|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1730255040000|2024-10-30 02:24:00|36.2|36|36.2|36|36.2|36|36.2|36|1
1730255050000|2024-10-30 02:24:10|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1730255070000|2024-10-30 02:24:30|36.2|36|36.19|35.99|36.2|36|36.19|35.99|2
1730255090000|2024-10-30 02:24:50|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1730255100000|2024-10-30 02:25:00|36.17|35.97|36.17|35.97|36.18|35.98|36.17|35.97|3
1730255110000|2024-10-30 02:25:10|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1730255120000|2024-10-30 02:25:20|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1730255130000|2024-10-30 02:25:30|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1730255160000|2024-10-30 02:26:00|36.2|36|36.22|36.02|36.22|36.02|36.2|36|3
1730255170000|2024-10-30 02:26:10|36.23|36.03|36.27|36.07|36.27|36.07|36.23|36.03|5
1730255180000|2024-10-30 02:26:20|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1730255190000|2024-10-30 02:26:30|36.25|36.05|36.24|36.04|36.25|36.05|36.24|36.04|2
1730255200000|2024-10-30 02:26:40|36.22|36.02|36.21|36.01|36.23|36.03|36.21|36.01|3
1730255220000|2024-10-30 02:27:00|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1730255230000|2024-10-30 02:27:10|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1730255280000|2024-10-30 02:28:00|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1730255290000|2024-10-30 02:28:10|36.24|36.04|36.24|36.04|36.24|36.04|36.23|36.03|3
1730255300000|2024-10-30 02:28:20|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1730255410000|2024-10-30 02:30:10|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1730255430000|2024-10-30 02:30:30|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1730255440000|2024-10-30 02:30:40|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1730255450000|2024-10-30 02:30:50|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|2
1730255460000|2024-10-30 02:31:00|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|2
1730255470000|2024-10-30 02:31:10|36.24|36.04|36.26|36.06|36.26|36.06|36.24|36.04|3
1730255480000|2024-10-30 02:31:20|36.28|36.08|36.3|36.1|36.3|36.1|36.28|36.08|3
1730255490000|2024-10-30 02:31:30|36.31|36.11|36.33|36.13|36.33|36.13|36.31|36.11|3
1730255500000|2024-10-30 02:31:40|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1730255520000|2024-10-30 02:32:00|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|2
1730255530000|2024-10-30 02:32:10|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1730255540000|2024-10-30 02:32:20|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1730255550000|2024-10-30 02:32:30|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1730255560000|2024-10-30 02:32:40|36.34|36.14|36.36|36.16|36.36|36.16|36.34|36.14|3
1730255570000|2024-10-30 02:32:50|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|2
1730255580000|2024-10-30 02:33:00|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1730255600000|2024-10-30 02:33:20|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|2
1730255640000|2024-10-30 02:34:00|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|2
1730255650000|2024-10-30 02:34:10|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1730255660000|2024-10-30 02:34:20|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1730255670000|2024-10-30 02:34:30|36.31|36.11|36.33|36.13|36.33|36.13|36.31|36.11|3
1730255680000|2024-10-30 02:34:40|36.32|36.12|36.31|36.11|36.32|36.12|36.31|36.11|2
1730255690000|2024-10-30 02:34:50|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1730255740000|2024-10-30 02:35:40|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1730255760000|2024-10-30 02:36:00|36.34|36.14|36.37|36.17|36.37|36.17|36.34|36.14|4
1730255770000|2024-10-30 02:36:10|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1730255780000|2024-10-30 02:36:20|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1730255790000|2024-10-30 02:36:30|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|2
1730255800000|2024-10-30 02:36:40|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|2
1730255810000|2024-10-30 02:36:50|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1730255820000|2024-10-30 02:37:00|36.33|36.13|36.31|36.11|36.33|36.13|36.31|36.11|2
1730255830000|2024-10-30 02:37:10|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|4
1730255840000|2024-10-30 02:37:20|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1730255850000|2024-10-30 02:37:30|36.29|36.09|36.27|36.07|36.29|36.09|36.27|36.07|3
1730255880000|2024-10-30 02:38:00|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1730255890000|2024-10-30 02:38:10|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1730255920000|2024-10-30 02:38:40|36.23|36.03|36.18|35.98|36.23|36.03|36.17|35.97|6
1730255930000|2024-10-30 02:38:50|36.17|35.97|36.14|35.94|36.17|35.97|36.14|35.94|3
1730255950000|2024-10-30 02:39:10|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1730255960000|2024-10-30 02:39:20|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1730255980000|2024-10-30 02:39:40|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1730255990000|2024-10-30 02:39:50|36.14|35.94|36.15|35.95|36.15|35.95|36.14|35.94|2
1730256010000|2024-10-30 02:40:10|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1730256020000|2024-10-30 02:40:20|36.13|35.93|36.14|35.94|36.14|35.94|36.13|35.93|2
1730256030000|2024-10-30 02:40:30|36.13|35.93|36.14|35.94|36.14|35.94|36.13|35.93|2
1730256360000|2024-10-30 02:46:00|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1730256390000|2024-10-30 02:46:30|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1730256410000|2024-10-30 02:46:50|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1730256420000|2024-10-30 02:47:00|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1730256430000|2024-10-30 02:47:10|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1730256440000|2024-10-30 02:47:20|36.15|35.95|36.15|35.95|36.15|35.95|36.14|35.94|3
1730256460000|2024-10-30 02:47:40|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1730256480000|2024-10-30 02:48:00|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1730256510000|2024-10-30 02:48:30|36.14|35.94|36.15|35.95|36.15|35.95|36.14|35.94|2
1730256520000|2024-10-30 02:48:40|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1730256530000|2024-10-30 02:48:50|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|2
1730256550000|2024-10-30 02:49:10|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1730256570000|2024-10-30 02:49:30|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1730256580000|2024-10-30 02:49:40|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1730256620000|2024-10-30 02:50:20|36.15|35.95|36.16|35.96|36.16|35.96|36.15|35.95|2
1730256630000|2024-10-30 02:50:30|36.15|35.95|36.14|35.94|36.15|35.95|36.14|35.94|2
1730256670000|2024-10-30 02:51:10|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1730256700000|2024-10-30 02:51:40|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1730256710000|2024-10-30 02:51:50|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1730256720000|2024-10-30 02:52:00|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1730256750000|2024-10-30 02:52:30|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1730256760000|2024-10-30 02:52:40|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|4
1730256770000|2024-10-30 02:52:50|36.09|35.89|36.07|35.87|36.09|35.89|36.07|35.87|3
1730256780000|2024-10-30 02:53:00|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1730256820000|2024-10-30 02:53:40|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1730256850000|2024-10-30 02:54:10|36.07|35.87|36.09|35.89|36.09|35.89|36.07|35.87|3
1730256880000|2024-10-30 02:54:40|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1730256900000|2024-10-30 02:55:00|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730256960000|2024-10-30 02:56:00|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730256970000|2024-10-30 02:56:10|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1730256990000|2024-10-30 02:56:30|36.12|35.92|36.13|35.93|36.13|35.93|36.12|35.92|4
1730257020000|2024-10-30 02:57:00|36.14|35.94|36.15|35.95|36.15|35.95|36.14|35.94|2
1730257040000|2024-10-30 02:57:20|36.16|35.96|36.16|35.96|36.17|35.97|36.16|35.96|3
1730257060000|2024-10-30 02:57:40|36.15|35.95|36.16|35.96|36.16|35.96|36.15|35.95|2
1730257090000|2024-10-30 02:58:10|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1730257140000|2024-10-30 02:59:00|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1730257180000|2024-10-30 02:59:40|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1730257210000|2024-10-30 03:00:10|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1730257220000|2024-10-30 03:00:20|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1730257230000|2024-10-30 03:00:30|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1730257240000|2024-10-30 03:00:40|36.2|36|36.2|36|36.2|36|36.19|35.99|3
1730257250000|2024-10-30 03:00:50|36.19|35.99|36.2|36|36.2|36|36.19|35.99|8
1730257260000|2024-10-30 03:01:00|36.19|35.99|36.18|35.98|36.19|35.99|36.16|35.96|5
1730257270000|2024-10-30 03:01:10|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1730257280000|2024-10-30 03:01:20|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1730257290000|2024-10-30 03:01:30|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1730257300000|2024-10-30 03:01:40|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1730257320000|2024-10-30 03:02:00|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1730257330000|2024-10-30 03:02:10|36.2|36|36.2|36|36.21|36.01|36.2|36|3
1730257340000|2024-10-30 03:02:20|36.21|36.01|36.21|36.01|36.21|36.01|36.2|36|5
1730257370000|2024-10-30 03:02:50|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|2
1730257380000|2024-10-30 03:03:00|36.22|36.02|36.19|35.99|36.22|36.02|36.18|35.98|5
1730257390000|2024-10-30 03:03:10|36.2|36|36.2|36|36.2|36|36.2|36|1
1730257400000|2024-10-30 03:03:20|36.21|36.01|36.21|36.01|36.21|36.01|36.19|35.99|5
1730257410000|2024-10-30 03:03:30|36.2|36|36.2|36|36.2|36|36.2|36|1
1730257420000|2024-10-30 03:03:40|36.19|35.99|36.2|36|36.2|36|36.19|35.99|2
1730257430000|2024-10-30 03:03:50|36.19|35.99|36.2|36|36.2|36|36.19|35.99|2
1730257440000|2024-10-30 03:04:00|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1730257450000|2024-10-30 03:04:10|36.2|36|36.2|36|36.2|36|36.2|36|1
1730257470000|2024-10-30 03:04:30|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1730257490000|2024-10-30 03:04:50|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1730257500000|2024-10-30 03:05:00|36.19|35.99|36.2|36|36.21|36.01|36.19|35.99|4
1730257510000|2024-10-30 03:05:10|36.21|36.01|36.22|36.02|36.22|36.02|36.21|36.01|2
1730257520000|2024-10-30 03:05:20|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1730257530000|2024-10-30 03:05:30|36.22|36.02|36.24|36.04|36.24|36.04|36.22|36.02|3
1730257560000|2024-10-30 03:06:00|36.25|36.05|36.24|36.04|36.25|36.05|36.24|36.04|6
1730257570000|2024-10-30 03:06:10|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1730257580000|2024-10-30 03:06:20|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|2
1730257590000|2024-10-30 03:06:30|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1730257600000|2024-10-30 03:06:40|36.23|36.03|36.18|35.98|36.23|36.03|36.18|35.98|6
1730257610000|2024-10-30 03:06:50|36.17|35.97|36.15|35.95|36.17|35.97|36.14|35.94|5
1730257620000|2024-10-30 03:07:00|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|2
1730257630000|2024-10-30 03:07:10|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1730257640000|2024-10-30 03:07:20|36.17|35.97|36.19|35.99|36.2|36|36.17|35.97|4
1730257650000|2024-10-30 03:07:30|36.2|36|36.19|35.99|36.2|36|36.19|35.99|4
1730257670000|2024-10-30 03:07:50|36.18|35.98|36.19|35.99|36.2|36|36.18|35.98|3
1730257680000|2024-10-30 03:08:00|36.2|36|36.2|36|36.2|36|36.2|36|1
1730257690000|2024-10-30 03:08:10|36.21|36.01|36.21|36.01|36.21|36.01|36.2|36|5
1730257700000|2024-10-30 03:08:20|36.22|36.02|36.22|36.02|36.22|36.02|36.21|36.01|3
1730257710000|2024-10-30 03:08:30|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1730257740000|2024-10-30 03:09:00|36.2|36|36.2|36|36.2|36|36.2|36|1
1730257750000|2024-10-30 03:09:10|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1730257830000|2024-10-30 03:10:30|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|2
1730257840000|2024-10-30 03:10:40|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1730257850000|2024-10-30 03:10:50|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1730257860000|2024-10-30 03:11:00|36.14|35.94|36.13|35.93|36.14|35.94|36.13|35.93|2
1730257870000|2024-10-30 03:11:10|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|2
1730257890000|2024-10-30 03:11:30|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1730257910000|2024-10-30 03:11:50|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1730257930000|2024-10-30 03:12:10|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1730257950000|2024-10-30 03:12:30|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1730258040000|2024-10-30 03:14:00|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1730258060000|2024-10-30 03:14:20|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1730258080000|2024-10-30 03:14:40|36.1|35.9|36.12|35.92|36.12|35.92|36.1|35.9|3
1730258100000|2024-10-30 03:15:00|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1730258110000|2024-10-30 03:15:10|36.12|35.92|36.13|35.93|36.13|35.93|36.12|35.92|4
1730258120000|2024-10-30 03:15:20|36.12|35.92|36.14|35.94|36.14|35.94|36.12|35.92|5
1730258130000|2024-10-30 03:15:30|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1730258150000|2024-10-30 03:15:50|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1730258160000|2024-10-30 03:16:00|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1730258180000|2024-10-30 03:16:20|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1730258190000|2024-10-30 03:16:30|36.12|35.92|36.13|35.93|36.13|35.93|36.12|35.92|4
1730258210000|2024-10-30 03:16:50|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1730258250000|2024-10-30 03:17:30|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1730258260000|2024-10-30 03:17:40|36.09|35.89|36.06|35.86|36.09|35.89|36.06|35.86|3
1730258270000|2024-10-30 03:17:50|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1730258280000|2024-10-30 03:18:00|36.08|35.88|36.09|35.89|36.1|35.9|36.08|35.88|4
1730258290000|2024-10-30 03:18:10|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1730258300000|2024-10-30 03:18:20|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730258310000|2024-10-30 03:18:30|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|4
1730258320000|2024-10-30 03:18:40|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730258330000|2024-10-30 03:18:50|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1730258340000|2024-10-30 03:19:00|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730258350000|2024-10-30 03:19:10|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730258360000|2024-10-30 03:19:20|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1730258370000|2024-10-30 03:19:30|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|2
1730258390000|2024-10-30 03:19:50|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|4
1730258400000|2024-10-30 03:20:00|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1730258420000|2024-10-30 03:20:20|36.11|35.91|36.09|35.89|36.11|35.91|36.09|35.89|3
1730258430000|2024-10-30 03:20:30|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1730258440000|2024-10-30 03:20:40|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1730258450000|2024-10-30 03:20:50|36.06|35.86|36.04|35.84|36.06|35.86|36.04|35.84|2
1730258470000|2024-10-30 03:21:10|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1730258480000|2024-10-30 03:21:20|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730258490000|2024-10-30 03:21:30|36.02|35.82|36.02|35.82|36.02|35.82|36.01|35.81|3
1730258510000|2024-10-30 03:21:50|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730258520000|2024-10-30 03:22:00|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730258530000|2024-10-30 03:22:10|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730258550000|2024-10-30 03:22:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730258600000|2024-10-30 03:23:20|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|4
1730258610000|2024-10-30 03:23:30|36.03|35.83|36.03|35.83|36.04|35.84|36.03|35.83|7
1730258620000|2024-10-30 03:23:40|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730258650000|2024-10-30 03:24:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730258660000|2024-10-30 03:24:20|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1730258670000|2024-10-30 03:24:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730258690000|2024-10-30 03:24:50|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730258710000|2024-10-30 03:25:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730258760000|2024-10-30 03:26:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730258790000|2024-10-30 03:26:30|36|35.8|36|35.8|36|35.8|36|35.8|1
1730258820000|2024-10-30 03:27:00|36.01|35.81|36.03|35.83|36.03|35.83|36.01|35.81|3
1730258850000|2024-10-30 03:27:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730258860000|2024-10-30 03:27:40|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1730258890000|2024-10-30 03:28:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730258900000|2024-10-30 03:28:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1730258920000|2024-10-30 03:28:40|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730258930000|2024-10-30 03:28:50|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730258970000|2024-10-30 03:29:30|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730259000000|2024-10-30 03:30:00|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730259030000|2024-10-30 03:30:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730259040000|2024-10-30 03:30:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1730259050000|2024-10-30 03:30:50|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730259060000|2024-10-30 03:31:00|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1730259080000|2024-10-30 03:31:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730259090000|2024-10-30 03:31:30|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730259110000|2024-10-30 03:31:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730259120000|2024-10-30 03:32:00|36.05|35.85|36.05|35.85|36.05|35.85|36.04|35.84|3
1730259130000|2024-10-30 03:32:10|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730259160000|2024-10-30 03:32:40|36.02|35.82|36|35.8|36.02|35.82|36|35.8|2
1730259170000|2024-10-30 03:32:50|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730259190000|2024-10-30 03:33:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730259230000|2024-10-30 03:33:50|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730259240000|2024-10-30 03:34:00|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730259250000|2024-10-30 03:34:10|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1730259300000|2024-10-30 03:35:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730259340000|2024-10-30 03:35:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1730259350000|2024-10-30 03:35:50|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1730259360000|2024-10-30 03:36:00|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1730259390000|2024-10-30 03:36:30|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730259420000|2024-10-30 03:37:00|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730259440000|2024-10-30 03:37:20|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730259490000|2024-10-30 03:38:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730259510000|2024-10-30 03:38:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730259540000|2024-10-30 03:39:00|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730259560000|2024-10-30 03:39:20|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730259590000|2024-10-30 03:39:50|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730259610000|2024-10-30 03:40:10|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730259620000|2024-10-30 03:40:20|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730259640000|2024-10-30 03:40:40|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730259650000|2024-10-30 03:40:50|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1730259670000|2024-10-30 03:41:10|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730259680000|2024-10-30 03:41:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730259700000|2024-10-30 03:41:40|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730259730000|2024-10-30 03:42:10|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730259740000|2024-10-30 03:42:20|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730259750000|2024-10-30 03:42:30|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1730259760000|2024-10-30 03:42:40|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1730259790000|2024-10-30 03:43:10|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1730259830000|2024-10-30 03:43:50|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1730259850000|2024-10-30 03:44:10|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1730259860000|2024-10-30 03:44:20|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1730259870000|2024-10-30 03:44:30|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1730259880000|2024-10-30 03:44:40|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|4
1730259890000|2024-10-30 03:44:50|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1730259900000|2024-10-30 03:45:00|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1730259910000|2024-10-30 03:45:10|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|2
1730259920000|2024-10-30 03:45:20|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|2
1730259970000|2024-10-30 03:46:10|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1730259980000|2024-10-30 03:46:20|36.06|35.86|36.08|35.88|36.08|35.88|36.06|35.86|3
1730260000000|2024-10-30 03:46:40|36.09|35.89|36.09|35.89|36.09|35.89|36.08|35.88|5
1730260020000|2024-10-30 03:47:00|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1730260030000|2024-10-30 03:47:10|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1730260050000|2024-10-30 03:47:30|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1730260100000|2024-10-30 03:48:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1730260140000|2024-10-30 03:49:00|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1730260150000|2024-10-30 03:49:10|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1730260170000|2024-10-30 03:49:30|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1730260200000|2024-10-30 03:50:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730260250000|2024-10-30 03:50:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730260260000|2024-10-30 03:51:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730260290000|2024-10-30 03:51:30|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1730260360000|2024-10-30 03:52:40|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1730260380000|2024-10-30 03:53:00|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730260390000|2024-10-30 03:53:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730260420000|2024-10-30 03:53:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1730260430000|2024-10-30 03:53:50|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1730260440000|2024-10-30 03:54:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730260450000|2024-10-30 03:54:10|36|35.8|36|35.8|36|35.8|36|35.8|1
1730260470000|2024-10-30 03:54:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730260500000|2024-10-30 03:55:00|36|35.8|36|35.8|36|35.8|36|35.8|1
1730260520000|2024-10-30 03:55:20|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730260530000|2024-10-30 03:55:30|36|35.8|36|35.8|36|35.8|36|35.8|1
1730260570000|2024-10-30 03:56:10|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1730260620000|2024-10-30 03:57:00|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1730260630000|2024-10-30 03:57:10|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1730260670000|2024-10-30 03:57:50|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730260740000|2024-10-30 03:59:00|36|35.8|36|35.8|36|35.8|36|35.8|1
1730260780000|2024-10-30 03:59:40|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730260810000|2024-10-30 04:00:10|36.02|35.82|36.04|35.84|36.05|35.85|36.02|35.82|5
1730260840000|2024-10-30 04:00:40|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730260870000|2024-10-30 04:01:10|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1730260880000|2024-10-30 04:01:20|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1730260900000|2024-10-30 04:01:40|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1730260920000|2024-10-30 04:02:00|36.06|35.86|36.08|35.88|36.08|35.88|36.06|35.86|3
1730260940000|2024-10-30 04:02:20|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730260950000|2024-10-30 04:02:30|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1730260960000|2024-10-30 04:02:40|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1730260990000|2024-10-30 04:03:10|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1730261000000|2024-10-30 04:03:20|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1730261010000|2024-10-30 04:03:30|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1730261040000|2024-10-30 04:04:00|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1730261090000|2024-10-30 04:04:50|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1730261100000|2024-10-30 04:05:00|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1730261110000|2024-10-30 04:05:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730261150000|2024-10-30 04:05:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730261160000|2024-10-30 04:06:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730261180000|2024-10-30 04:06:20|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1730261190000|2024-10-30 04:06:30|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1730261230000|2024-10-30 04:07:10|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730261240000|2024-10-30 04:07:20|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|2
1730261250000|2024-10-30 04:07:30|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1730261260000|2024-10-30 04:07:40|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730261280000|2024-10-30 04:08:00|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1730261310000|2024-10-30 04:08:30|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730261340000|2024-10-30 04:09:00|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1730261370000|2024-10-30 04:09:30|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1730261410000|2024-10-30 04:10:10|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1730261430000|2024-10-30 04:10:30|36.13|35.93|36.12|35.92|36.13|35.93|36.12|35.92|2
1730261440000|2024-10-30 04:10:40|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1730261460000|2024-10-30 04:11:00|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|2
1730261490000|2024-10-30 04:11:30|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730261520000|2024-10-30 04:12:00|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730261540000|2024-10-30 04:12:20|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730261550000|2024-10-30 04:12:30|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730261640000|2024-10-30 04:14:00|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1730261650000|2024-10-30 04:14:10|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730261670000|2024-10-30 04:14:30|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730261680000|2024-10-30 04:14:40|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1730261820000|2024-10-30 04:17:00|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1730261830000|2024-10-30 04:17:10|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1730261840000|2024-10-30 04:17:20|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730261850000|2024-10-30 04:17:30|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1730261920000|2024-10-30 04:18:40|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1730261940000|2024-10-30 04:19:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730262000000|2024-10-30 04:20:00|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1730262060000|2024-10-30 04:21:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730262100000|2024-10-30 04:21:40|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1730262140000|2024-10-30 04:22:20|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1730262180000|2024-10-30 04:23:00|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1730262190000|2024-10-30 04:23:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730262200000|2024-10-30 04:23:20|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1730262250000|2024-10-30 04:24:10|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1730262280000|2024-10-30 04:24:40|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1730262330000|2024-10-30 04:25:30|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1730262350000|2024-10-30 04:25:50|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1730262380000|2024-10-30 04:26:20|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1730262430000|2024-10-30 04:27:10|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1730262440000|2024-10-30 04:27:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1730262460000|2024-10-30 04:27:40|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730262500000|2024-10-30 04:28:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1730262670000|2024-10-30 04:31:10|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1730262750000|2024-10-30 04:32:30|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1730262760000|2024-10-30 04:32:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730262770000|2024-10-30 04:32:50|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1730262800000|2024-10-30 04:33:20|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1730262850000|2024-10-30 04:34:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730262940000|2024-10-30 04:35:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730262990000|2024-10-30 04:36:30|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730263090000|2024-10-30 04:38:10|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730263120000|2024-10-30 04:38:40|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730263140000|2024-10-30 04:39:00|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730263260000|2024-10-30 04:41:00|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1730263270000|2024-10-30 04:41:10|36.01|35.81|36.01|35.81|36.01|35.81|36|35.8|3
1730263290000|2024-10-30 04:41:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730263370000|2024-10-30 04:42:50|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730263400000|2024-10-30 04:43:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1730263410000|2024-10-30 04:43:30|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1730263520000|2024-10-30 04:45:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730263530000|2024-10-30 04:45:30|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730263550000|2024-10-30 04:45:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730263580000|2024-10-30 04:46:20|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730263630000|2024-10-30 04:47:10|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730263680000|2024-10-30 04:48:00|35.96|35.76|35.97|35.77|35.97|35.77|35.95|35.75|4
1730263690000|2024-10-30 04:48:10|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730263770000|2024-10-30 04:49:30|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1730263830000|2024-10-30 04:50:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730263850000|2024-10-30 04:50:50|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1730263860000|2024-10-30 04:51:00|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1730263960000|2024-10-30 04:52:40|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1730264110000|2024-10-30 04:55:10|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730264170000|2024-10-30 04:56:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730264190000|2024-10-30 04:56:30|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730264300000|2024-10-30 04:58:20|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730264400000|2024-10-30 05:00:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730264420000|2024-10-30 05:00:20|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730264430000|2024-10-30 05:00:30|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730264460000|2024-10-30 05:01:00|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730264470000|2024-10-30 05:01:10|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730264500000|2024-10-30 05:01:40|35.93|35.73|35.93|35.73|35.93|35.73|35.92|35.72|3
1730264510000|2024-10-30 05:01:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730264580000|2024-10-30 05:03:00|35.93|35.73|35.95|35.75|35.95|35.75|35.93|35.73|3
1730264660000|2024-10-30 05:04:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730264680000|2024-10-30 05:04:40|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730264720000|2024-10-30 05:05:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730264740000|2024-10-30 05:05:40|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730264780000|2024-10-30 05:06:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730264800000|2024-10-30 05:06:40|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1730264830000|2024-10-30 05:07:10|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1730264840000|2024-10-30 05:07:20|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730264880000|2024-10-30 05:08:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730264890000|2024-10-30 05:08:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730264960000|2024-10-30 05:09:20|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730264980000|2024-10-30 05:09:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730265000000|2024-10-30 05:10:00|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1730265010000|2024-10-30 05:10:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730265090000|2024-10-30 05:11:30|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730265120000|2024-10-30 05:12:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730265130000|2024-10-30 05:12:10|35.87|35.67|35.87|35.67|35.88|35.68|35.87|35.67|3
1730265170000|2024-10-30 05:12:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730265210000|2024-10-30 05:13:30|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730265330000|2024-10-30 05:15:30|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730265380000|2024-10-30 05:16:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730265400000|2024-10-30 05:16:40|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1730265410000|2024-10-30 05:16:50|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730265480000|2024-10-30 05:18:00|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730265530000|2024-10-30 05:18:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730265540000|2024-10-30 05:19:00|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730265550000|2024-10-30 05:19:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730265560000|2024-10-30 05:19:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730265630000|2024-10-30 05:20:30|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730265680000|2024-10-30 05:21:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730265700000|2024-10-30 05:21:40|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730265710000|2024-10-30 05:21:50|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1730265730000|2024-10-30 05:22:10|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730265800000|2024-10-30 05:23:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730265810000|2024-10-30 05:23:30|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730265820000|2024-10-30 05:23:40|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1730265830000|2024-10-30 05:23:50|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1730265860000|2024-10-30 05:24:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730265900000|2024-10-30 05:25:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730265910000|2024-10-30 05:25:10|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1730265940000|2024-10-30 05:25:40|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730265960000|2024-10-30 05:26:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730266010000|2024-10-30 05:26:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730266020000|2024-10-30 05:27:00|35.89|35.69|35.89|35.69|35.89|35.69|35.88|35.68|3
1730266070000|2024-10-30 05:27:50|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730266080000|2024-10-30 05:28:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730266190000|2024-10-30 05:29:50|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1730266380000|2024-10-30 05:33:00|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730266390000|2024-10-30 05:33:10|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1730266400000|2024-10-30 05:33:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730266410000|2024-10-30 05:33:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730266440000|2024-10-30 05:34:00|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1730266550000|2024-10-30 05:35:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730266560000|2024-10-30 05:36:00|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1730266570000|2024-10-30 05:36:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730266580000|2024-10-30 05:36:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730266600000|2024-10-30 05:36:40|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730266630000|2024-10-30 05:37:10|35.89|35.69|35.87|35.67|35.89|35.69|35.87|35.67|3
1730266640000|2024-10-30 05:37:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730266660000|2024-10-30 05:37:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730266730000|2024-10-30 05:38:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730266760000|2024-10-30 05:39:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730266800000|2024-10-30 05:40:00|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730266820000|2024-10-30 05:40:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730266830000|2024-10-30 05:40:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730266840000|2024-10-30 05:40:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730266920000|2024-10-30 05:42:00|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1730266950000|2024-10-30 05:42:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730267030000|2024-10-30 05:43:50|35.89|35.69|35.9|35.7|35.91|35.71|35.89|35.69|8
1730267050000|2024-10-30 05:44:10|35.91|35.71|35.91|35.71|35.91|35.71|35.9|35.7|3
1730267060000|2024-10-30 05:44:20|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1730267070000|2024-10-30 05:44:30|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|4
1730267080000|2024-10-30 05:44:40|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1730267120000|2024-10-30 05:45:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730267130000|2024-10-30 05:45:30|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1730267210000|2024-10-30 05:46:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730267220000|2024-10-30 05:47:00|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730267340000|2024-10-30 05:49:00|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730267440000|2024-10-30 05:50:40|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730267470000|2024-10-30 05:51:10|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730267480000|2024-10-30 05:51:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730267590000|2024-10-30 05:53:10|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1730267650000|2024-10-30 05:54:10|35.98|35.78|36|35.8|36|35.8|35.97|35.77|5
1730267660000|2024-10-30 05:54:20|35.99|35.79|35.99|35.79|36|35.8|35.99|35.79|3
1730267700000|2024-10-30 05:55:00|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1730267730000|2024-10-30 05:55:30|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730267750000|2024-10-30 05:55:50|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730267820000|2024-10-30 05:57:00|36|35.8|36|35.8|36|35.8|36|35.8|1
1730267830000|2024-10-30 05:57:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730267850000|2024-10-30 05:57:30|36|35.8|36|35.8|36|35.8|36|35.8|1
1730267860000|2024-10-30 05:57:40|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730267930000|2024-10-30 05:58:50|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730268020000|2024-10-30 06:00:20|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1730268070000|2024-10-30 06:01:10|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1730268100000|2024-10-30 06:01:40|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1730268250000|2024-10-30 06:04:10|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1730268310000|2024-10-30 06:05:10|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730268320000|2024-10-30 06:05:20|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730268340000|2024-10-30 06:05:40|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1730268350000|2024-10-30 06:05:50|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1730268360000|2024-10-30 06:06:00|36.13|35.93|36.12|35.92|36.13|35.93|36.12|35.92|2
1730268370000|2024-10-30 06:06:10|36.13|35.93|36.14|35.94|36.14|35.94|36.13|35.93|2
1730268400000|2024-10-30 06:06:40|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1730268430000|2024-10-30 06:07:10|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1730268440000|2024-10-30 06:07:20|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1730268450000|2024-10-30 06:07:30|36.14|35.94|36.14|35.94|36.15|35.95|36.14|35.94|5
1730268460000|2024-10-30 06:07:40|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1730268470000|2024-10-30 06:07:50|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1730268480000|2024-10-30 06:08:00|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1730268490000|2024-10-30 06:08:10|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1730268550000|2024-10-30 06:09:10|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1730268610000|2024-10-30 06:10:10|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1730268630000|2024-10-30 06:10:30|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1730268640000|2024-10-30 06:10:40|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1730268650000|2024-10-30 06:10:50|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1730268660000|2024-10-30 06:11:00|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1730268670000|2024-10-30 06:11:10|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1730268680000|2024-10-30 06:11:20|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1730268690000|2024-10-30 06:11:30|36.13|35.93|36.11|35.91|36.13|35.93|36.11|35.91|3
1730268700000|2024-10-30 06:11:40|36.12|35.92|36.13|35.93|36.13|35.93|36.11|35.91|4
1730268710000|2024-10-30 06:11:50|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1730268740000|2024-10-30 06:12:20|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1730268770000|2024-10-30 06:12:50|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1730268780000|2024-10-30 06:13:00|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1730268800000|2024-10-30 06:13:20|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1730268810000|2024-10-30 06:13:30|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1730268840000|2024-10-30 06:14:00|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1730268850000|2024-10-30 06:14:10|36.16|35.96|36.17|35.97|36.18|35.98|36.16|35.96|4
1730268860000|2024-10-30 06:14:20|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1730268870000|2024-10-30 06:14:30|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1730268890000|2024-10-30 06:14:50|36.2|36|36.2|36|36.2|36|36.2|36|1
1730268900000|2024-10-30 06:15:00|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1730268920000|2024-10-30 06:15:20|36.2|36|36.2|36|36.2|36|36.2|36|1
1730268960000|2024-10-30 06:16:00|36.19|35.99|36.19|35.99|36.19|35.99|36.18|35.98|3
1730268970000|2024-10-30 06:16:10|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1730268990000|2024-10-30 06:16:30|36.2|36|36.2|36|36.2|36|36.2|36|1
1730269000000|2024-10-30 06:16:40|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1730269010000|2024-10-30 06:16:50|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1730269020000|2024-10-30 06:17:00|36.17|35.97|36.16|35.96|36.17|35.97|36.16|35.96|2
1730269040000|2024-10-30 06:17:20|36.15|35.95|36.14|35.94|36.15|35.95|36.14|35.94|2
1730269060000|2024-10-30 06:17:40|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1730269080000|2024-10-30 06:18:00|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1730269100000|2024-10-30 06:18:20|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1730269120000|2024-10-30 06:18:40|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1730269130000|2024-10-30 06:18:50|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730269140000|2024-10-30 06:19:00|36.09|35.89|36.09|35.89|36.09|35.89|36.08|35.88|3
1730269150000|2024-10-30 06:19:10|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730269190000|2024-10-30 06:19:50|36.11|35.91|36.11|35.91|36.11|35.91|36.1|35.9|3
1730269200000|2024-10-30 06:20:00|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1730269230000|2024-10-30 06:20:30|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|2
1730269240000|2024-10-30 06:20:40|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1730269250000|2024-10-30 06:20:50|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730269260000|2024-10-30 06:21:00|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1730269330000|2024-10-30 06:22:10|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1730269360000|2024-10-30 06:22:40|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1730269390000|2024-10-30 06:23:10|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730269410000|2024-10-30 06:23:30|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730269420000|2024-10-30 06:23:40|36.04|35.84|36.18|35.98|36.18|35.98|36.04|35.84|10
1730269430000|2024-10-30 06:23:50|36.17|35.97|36.16|35.96|36.17|35.97|36.16|35.96|2
1730269440000|2024-10-30 06:24:00|36.15|35.95|36.14|35.94|36.15|35.95|36.14|35.94|2
1730269450000|2024-10-30 06:24:10|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1730269460000|2024-10-30 06:24:20|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1730269470000|2024-10-30 06:24:30|36.15|35.95|36.16|35.96|36.16|35.96|36.15|35.95|6
1730269500000|2024-10-30 06:25:00|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1730269510000|2024-10-30 06:25:10|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1730269520000|2024-10-30 06:25:20|36.15|35.95|36.12|35.92|36.15|35.95|36.12|35.92|2
1730269540000|2024-10-30 06:25:40|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1730269550000|2024-10-30 06:25:50|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1730269560000|2024-10-30 06:26:00|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1730269610000|2024-10-30 06:26:50|36.07|35.87|36.13|35.93|36.13|35.93|36.06|35.86|7
1730269620000|2024-10-30 06:27:00|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|2
1730269640000|2024-10-30 06:27:20|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|2
1730269720000|2024-10-30 06:28:40|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730269740000|2024-10-30 06:29:00|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1730269750000|2024-10-30 06:29:10|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1730269760000|2024-10-30 06:29:20|36.12|35.92|36.14|35.94|36.15|35.95|36.12|35.92|4
1730269770000|2024-10-30 06:29:30|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1730269780000|2024-10-30 06:29:40|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1730269790000|2024-10-30 06:29:50|36.2|36|36.2|36|36.2|36|36.2|36|1
1730269800000|2024-10-30 06:30:00|36.19|35.99|36.16|35.96|36.19|35.99|36.16|35.96|2
1730269810000|2024-10-30 06:30:10|36.15|35.95|36.14|35.94|36.15|35.95|36.14|35.94|2
1730269820000|2024-10-30 06:30:20|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1730269830000|2024-10-30 06:30:30|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1730269840000|2024-10-30 06:30:40|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1730269850000|2024-10-30 06:30:50|36.15|35.95|36.14|35.94|36.15|35.95|36.14|35.94|4
1730269860000|2024-10-30 06:31:00|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1730269880000|2024-10-30 06:31:20|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1730269920000|2024-10-30 06:32:00|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730269950000|2024-10-30 06:32:30|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730269990000|2024-10-30 06:33:10|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730270070000|2024-10-30 06:34:30|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730270090000|2024-10-30 06:34:50|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730270100000|2024-10-30 06:35:00|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1730270110000|2024-10-30 06:35:10|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1730270140000|2024-10-30 06:35:40|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730270150000|2024-10-30 06:35:50|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1730270160000|2024-10-30 06:36:00|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730270200000|2024-10-30 06:36:40|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1730270230000|2024-10-30 06:37:10|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1730270260000|2024-10-30 06:37:40|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730270290000|2024-10-30 06:38:10|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1730270310000|2024-10-30 06:38:30|36.07|35.87|36.07|35.87|36.08|35.88|36.07|35.87|3
1730270380000|2024-10-30 06:39:40|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1730270470000|2024-10-30 06:41:10|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1730270480000|2024-10-30 06:41:20|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730270530000|2024-10-30 06:42:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730270550000|2024-10-30 06:42:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730270580000|2024-10-30 06:43:00|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730270590000|2024-10-30 06:43:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730270610000|2024-10-30 06:43:30|36|35.8|36|35.8|36|35.8|36|35.8|1
1730270620000|2024-10-30 06:43:40|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1730270630000|2024-10-30 06:43:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730270670000|2024-10-30 06:44:30|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730270760000|2024-10-30 06:46:00|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730270800000|2024-10-30 06:46:40|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1730270810000|2024-10-30 06:46:50|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730270870000|2024-10-30 06:47:50|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1730270890000|2024-10-30 06:48:10|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730271020000|2024-10-30 06:50:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730271050000|2024-10-30 06:50:50|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730271090000|2024-10-30 06:51:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730271150000|2024-10-30 06:52:30|36|35.8|36|35.8|36|35.8|36|35.8|1
1730271180000|2024-10-30 06:53:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730271200000|2024-10-30 06:53:20|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730271210000|2024-10-30 06:53:30|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1730271240000|2024-10-30 06:54:00|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1730271250000|2024-10-30 06:54:10|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730271270000|2024-10-30 06:54:30|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730271280000|2024-10-30 06:54:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730271380000|2024-10-30 06:56:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730271510000|2024-10-30 06:58:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730271640000|2024-10-30 07:00:40|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730271650000|2024-10-30 07:00:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730271660000|2024-10-30 07:01:00|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730271690000|2024-10-30 07:01:30|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1730271700000|2024-10-30 07:01:40|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730271740000|2024-10-30 07:02:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730271750000|2024-10-30 07:02:30|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730271770000|2024-10-30 07:02:50|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730271810000|2024-10-30 07:03:30|35.93|35.73|35.93|35.73|35.94|35.74|35.93|35.73|3
1730271820000|2024-10-30 07:03:40|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730271840000|2024-10-30 07:04:00|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730271870000|2024-10-30 07:04:30|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730271880000|2024-10-30 07:04:40|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1730271930000|2024-10-30 07:05:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730271960000|2024-10-30 07:06:00|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730271980000|2024-10-30 07:06:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730272000000|2024-10-30 07:06:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730272040000|2024-10-30 07:07:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730272050000|2024-10-30 07:07:30|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730272060000|2024-10-30 07:07:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730272240000|2024-10-30 07:10:40|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730272290000|2024-10-30 07:11:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730272340000|2024-10-30 07:12:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730272350000|2024-10-30 07:12:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730272370000|2024-10-30 07:12:50|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730272440000|2024-10-30 07:14:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730272470000|2024-10-30 07:14:30|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730272500000|2024-10-30 07:15:00|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730272570000|2024-10-30 07:16:10|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730272610000|2024-10-30 07:16:50|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1730272630000|2024-10-30 07:17:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730272650000|2024-10-30 07:17:30|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730272710000|2024-10-30 07:18:30|35.89|35.69|35.86|35.66|35.89|35.69|35.85|35.65|5
1730272720000|2024-10-30 07:18:40|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1730272730000|2024-10-30 07:18:50|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1730272740000|2024-10-30 07:19:00|35.85|35.65|35.87|35.67|35.87|35.67|35.85|35.65|3
1730272750000|2024-10-30 07:19:10|35.86|35.66|35.88|35.68|35.88|35.68|35.86|35.66|3
1730272760000|2024-10-30 07:19:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730272800000|2024-10-30 07:20:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730272840000|2024-10-30 07:20:40|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1730272850000|2024-10-30 07:20:50|35.85|35.65|35.87|35.67|35.87|35.67|35.85|35.65|4
1730272860000|2024-10-30 07:21:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730272870000|2024-10-30 07:21:10|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1730272930000|2024-10-30 07:22:10|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730272960000|2024-10-30 07:22:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730273010000|2024-10-30 07:23:30|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730273030000|2024-10-30 07:23:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730273160000|2024-10-30 07:26:00|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730273210000|2024-10-30 07:26:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730273260000|2024-10-30 07:27:40|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730273270000|2024-10-30 07:27:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730273350000|2024-10-30 07:29:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730273360000|2024-10-30 07:29:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730273430000|2024-10-30 07:30:30|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730273490000|2024-10-30 07:31:30|35.86|35.66|35.88|35.68|35.88|35.68|35.86|35.66|3
1730273500000|2024-10-30 07:31:40|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1730273510000|2024-10-30 07:31:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730273520000|2024-10-30 07:32:00|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730273620000|2024-10-30 07:33:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730273640000|2024-10-30 07:34:00|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1730273660000|2024-10-30 07:34:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730273680000|2024-10-30 07:34:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730273710000|2024-10-30 07:35:10|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730273770000|2024-10-30 07:36:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730273820000|2024-10-30 07:37:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730273890000|2024-10-30 07:38:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730273900000|2024-10-30 07:38:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730273970000|2024-10-30 07:39:30|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1730273980000|2024-10-30 07:39:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730273990000|2024-10-30 07:39:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730274030000|2024-10-30 07:40:30|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1730274060000|2024-10-30 07:41:00|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730274080000|2024-10-30 07:41:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730274250000|2024-10-30 07:44:10|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730274300000|2024-10-30 07:45:00|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730274350000|2024-10-30 07:45:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730274360000|2024-10-30 07:46:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730274380000|2024-10-30 07:46:20|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1730274390000|2024-10-30 07:46:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730274400000|2024-10-30 07:46:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730274410000|2024-10-30 07:46:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730274420000|2024-10-30 07:47:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730274430000|2024-10-30 07:47:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730274440000|2024-10-30 07:47:20|35.74|35.54|35.74|35.54|35.74|35.54|35.73|35.53|3
1730274450000|2024-10-30 07:47:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730274470000|2024-10-30 07:47:50|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|4
1730274480000|2024-10-30 07:48:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730274490000|2024-10-30 07:48:10|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1730274500000|2024-10-30 07:48:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730274510000|2024-10-30 07:48:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730274530000|2024-10-30 07:48:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730274550000|2024-10-30 07:49:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730274580000|2024-10-30 07:49:40|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1730274590000|2024-10-30 07:49:50|35.78|35.58|35.77|35.57|35.79|35.59|35.77|35.57|4
1730274600000|2024-10-30 07:50:00|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1730274610000|2024-10-30 07:50:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730274620000|2024-10-30 07:50:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730274670000|2024-10-30 07:51:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730274680000|2024-10-30 07:51:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730274700000|2024-10-30 07:51:40|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730274740000|2024-10-30 07:52:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730274760000|2024-10-30 07:52:40|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730274790000|2024-10-30 07:53:10|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1730274800000|2024-10-30 07:53:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730274810000|2024-10-30 07:53:30|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730274830000|2024-10-30 07:53:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730274840000|2024-10-30 07:54:00|35.79|35.59|35.79|35.59|35.79|35.59|35.78|35.58|3
1730274860000|2024-10-30 07:54:20|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1730274890000|2024-10-30 07:54:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730274930000|2024-10-30 07:55:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730274940000|2024-10-30 07:55:40|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730274990000|2024-10-30 07:56:30|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1730275030000|2024-10-30 07:57:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730275060000|2024-10-30 07:57:40|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730275100000|2024-10-30 07:58:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730275110000|2024-10-30 07:58:30|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730275130000|2024-10-30 07:58:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730275140000|2024-10-30 07:59:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730275150000|2024-10-30 07:59:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730275210000|2024-10-30 08:00:10|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1730275220000|2024-10-30 08:00:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730275280000|2024-10-30 08:01:20|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1730275290000|2024-10-30 08:01:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730275310000|2024-10-30 08:01:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730275330000|2024-10-30 08:02:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730275350000|2024-10-30 08:02:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730275360000|2024-10-30 08:02:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730275370000|2024-10-30 08:02:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730275380000|2024-10-30 08:03:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730275430000|2024-10-30 08:03:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730275440000|2024-10-30 08:04:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730275470000|2024-10-30 08:04:30|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730275500000|2024-10-30 08:05:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730275540000|2024-10-30 08:05:40|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730275560000|2024-10-30 08:06:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730275590000|2024-10-30 08:06:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730275600000|2024-10-30 08:06:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730275680000|2024-10-30 08:08:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730275780000|2024-10-30 08:09:40|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730275800000|2024-10-30 08:10:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730275810000|2024-10-30 08:10:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730275850000|2024-10-30 08:10:50|35.79|35.59|35.81|35.61|35.81|35.61|35.79|35.59|4
1730275860000|2024-10-30 08:11:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730275900000|2024-10-30 08:11:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730275910000|2024-10-30 08:11:50|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730275920000|2024-10-30 08:12:00|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1730275940000|2024-10-30 08:12:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730275950000|2024-10-30 08:12:30|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1730275980000|2024-10-30 08:13:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730276020000|2024-10-30 08:13:40|35.87|35.67|35.87|35.67|35.87|35.67|35.86|35.66|3
1730276030000|2024-10-30 08:13:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730276050000|2024-10-30 08:14:10|35.89|35.69|35.89|35.69|35.89|35.69|35.88|35.68|3
1730276060000|2024-10-30 08:14:20|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1730276070000|2024-10-30 08:14:30|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1730276080000|2024-10-30 08:14:40|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1730276090000|2024-10-30 08:14:50|35.88|35.68|35.88|35.68|35.88|35.68|35.87|35.67|3
1730276100000|2024-10-30 08:15:00|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1730276110000|2024-10-30 08:15:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730276120000|2024-10-30 08:15:20|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730276140000|2024-10-30 08:15:40|35.91|35.71|35.96|35.76|35.96|35.76|35.91|35.71|5
1730276170000|2024-10-30 08:16:10|35.95|35.75|35.96|35.76|35.97|35.77|35.95|35.75|6
1730276180000|2024-10-30 08:16:20|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1730276190000|2024-10-30 08:16:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730276200000|2024-10-30 08:16:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730276230000|2024-10-30 08:17:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730276240000|2024-10-30 08:17:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730276270000|2024-10-30 08:17:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730276280000|2024-10-30 08:18:00|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730276330000|2024-10-30 08:18:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730276340000|2024-10-30 08:19:00|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1730276350000|2024-10-30 08:19:10|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730276360000|2024-10-30 08:19:20|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1730276400000|2024-10-30 08:20:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730276420000|2024-10-30 08:20:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730276430000|2024-10-30 08:20:30|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1730276470000|2024-10-30 08:21:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730276490000|2024-10-30 08:21:30|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730276500000|2024-10-30 08:21:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730276520000|2024-10-30 08:22:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730276530000|2024-10-30 08:22:10|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1730276540000|2024-10-30 08:22:20|35.96|35.76|35.97|35.77|35.97|35.77|35.95|35.75|4
1730276570000|2024-10-30 08:22:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730276600000|2024-10-30 08:23:20|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1730276610000|2024-10-30 08:23:30|35.97|35.77|35.98|35.78|35.98|35.78|35.96|35.76|4
1730276630000|2024-10-30 08:23:50|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1730276640000|2024-10-30 08:24:00|35.99|35.79|36|35.8|36|35.8|35.98|35.78|4
1730276710000|2024-10-30 08:25:10|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1730276720000|2024-10-30 08:25:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730276760000|2024-10-30 08:26:00|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730276770000|2024-10-30 08:26:10|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730276810000|2024-10-30 08:26:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730276880000|2024-10-30 08:28:00|35.97|35.77|35.97|35.77|35.98|35.78|35.97|35.77|3
1730276970000|2024-10-30 08:29:30|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730276990000|2024-10-30 08:29:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730277000000|2024-10-30 08:30:00|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1730277010000|2024-10-30 08:30:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730277020000|2024-10-30 08:30:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730277030000|2024-10-30 08:30:30|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730277050000|2024-10-30 08:30:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730277060000|2024-10-30 08:31:00|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730277080000|2024-10-30 08:31:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730277110000|2024-10-30 08:31:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730277150000|2024-10-30 08:32:30|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1730277160000|2024-10-30 08:32:40|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730277200000|2024-10-30 08:33:20|35.94|35.74|35.92|35.72|35.94|35.74|35.92|35.72|2
1730277280000|2024-10-30 08:34:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730277310000|2024-10-30 08:35:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730277330000|2024-10-30 08:35:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730277340000|2024-10-30 08:35:40|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730277350000|2024-10-30 08:35:50|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730277360000|2024-10-30 08:36:00|35.92|35.72|35.92|35.72|35.93|35.73|35.92|35.72|3
1730277380000|2024-10-30 08:36:20|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730277410000|2024-10-30 08:36:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730277470000|2024-10-30 08:37:50|35.91|35.71|35.91|35.71|35.92|35.72|35.91|35.71|3
1730277490000|2024-10-30 08:38:10|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1730277500000|2024-10-30 08:38:20|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1730277520000|2024-10-30 08:38:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730277530000|2024-10-30 08:38:50|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730277550000|2024-10-30 08:39:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730277570000|2024-10-30 08:39:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730277630000|2024-10-30 08:40:30|35.9|35.7|35.87|35.67|35.9|35.7|35.87|35.67|3
1730277680000|2024-10-30 08:41:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730277700000|2024-10-30 08:41:40|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1730277740000|2024-10-30 08:42:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730277870000|2024-10-30 08:44:30|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730277880000|2024-10-30 08:44:40|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1730277930000|2024-10-30 08:45:30|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730277940000|2024-10-30 08:45:40|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1730277970000|2024-10-30 08:46:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730277990000|2024-10-30 08:46:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730278000000|2024-10-30 08:46:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730278010000|2024-10-30 08:46:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730278030000|2024-10-30 08:47:10|35.76|35.56|35.71|35.51|35.76|35.56|35.71|35.51|5
1730278040000|2024-10-30 08:47:20|35.7|35.5|35.7|35.5|35.7|35.5|35.69|35.49|3
1730278060000|2024-10-30 08:47:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730278070000|2024-10-30 08:47:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730278080000|2024-10-30 08:48:00|35.71|35.51|35.7|35.5|35.72|35.52|35.7|35.5|4
1730278110000|2024-10-30 08:48:30|35.69|35.49|35.67|35.47|35.7|35.5|35.67|35.47|7
1730278120000|2024-10-30 08:48:40|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1730278170000|2024-10-30 08:49:30|35.68|35.48|35.64|35.44|35.68|35.48|35.64|35.44|6
1730278180000|2024-10-30 08:49:40|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1730278210000|2024-10-30 08:50:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730278220000|2024-10-30 08:50:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730278230000|2024-10-30 08:50:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730278250000|2024-10-30 08:50:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730278260000|2024-10-30 08:51:00|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1730278270000|2024-10-30 08:51:10|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1730278280000|2024-10-30 08:51:20|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1730278300000|2024-10-30 08:51:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730278310000|2024-10-30 08:51:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730278320000|2024-10-30 08:52:00|35.63|35.43|35.66|35.46|35.66|35.46|35.63|35.43|4
1730278330000|2024-10-30 08:52:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730278340000|2024-10-30 08:52:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730278350000|2024-10-30 08:52:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730278360000|2024-10-30 08:52:40|35.68|35.48|35.71|35.51|35.71|35.51|35.68|35.48|5
1730278370000|2024-10-30 08:52:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730278380000|2024-10-30 08:53:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730278390000|2024-10-30 08:53:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730278420000|2024-10-30 08:53:40|35.69|35.49|35.67|35.47|35.69|35.49|35.67|35.47|2
1730278430000|2024-10-30 08:53:50|35.66|35.46|35.68|35.48|35.68|35.48|35.66|35.46|3
1730278440000|2024-10-30 08:54:00|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1730278450000|2024-10-30 08:54:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730278470000|2024-10-30 08:54:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730278480000|2024-10-30 08:54:40|35.65|35.45|35.65|35.45|35.65|35.45|35.64|35.44|3
1730278500000|2024-10-30 08:55:00|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1730278510000|2024-10-30 08:55:10|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1730278520000|2024-10-30 08:55:20|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1730278530000|2024-10-30 08:55:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730278540000|2024-10-30 08:55:40|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1730278570000|2024-10-30 08:56:10|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1730278580000|2024-10-30 08:56:20|35.65|35.45|35.65|35.45|35.66|35.46|35.65|35.45|3
1730278590000|2024-10-30 08:56:30|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1730278600000|2024-10-30 08:56:40|35.66|35.46|35.64|35.44|35.66|35.46|35.64|35.44|3
1730278610000|2024-10-30 08:56:50|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1730278620000|2024-10-30 08:57:00|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1730278640000|2024-10-30 08:57:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730278650000|2024-10-30 08:57:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730278680000|2024-10-30 08:58:00|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1730278690000|2024-10-30 08:58:10|35.59|35.39|35.59|35.39|35.6|35.4|35.59|35.39|3
1730278710000|2024-10-30 08:58:30|35.6|35.4|35.6|35.4|35.6|35.4|35.59|35.39|7
1730278720000|2024-10-30 08:58:40|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730278740000|2024-10-30 08:59:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730278770000|2024-10-30 08:59:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730278790000|2024-10-30 08:59:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730278810000|2024-10-30 09:00:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730278820000|2024-10-30 09:00:20|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1730278830000|2024-10-30 09:00:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730278840000|2024-10-30 09:00:40|35.61|35.41|35.62|35.42|35.63|35.43|35.61|35.41|4
1730278850000|2024-10-30 09:00:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730278860000|2024-10-30 09:01:00|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1730278870000|2024-10-30 09:01:10|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1730278880000|2024-10-30 09:01:20|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1730278890000|2024-10-30 09:01:30|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1730278900000|2024-10-30 09:01:40|35.68|35.48|35.7|35.5|35.7|35.5|35.68|35.48|3
1730278910000|2024-10-30 09:01:50|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1730278920000|2024-10-30 09:02:00|35.71|35.51|35.71|35.51|35.72|35.52|35.71|35.51|3
1730278950000|2024-10-30 09:02:30|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1730278960000|2024-10-30 09:02:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730278970000|2024-10-30 09:02:50|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1730278980000|2024-10-30 09:03:00|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1730278990000|2024-10-30 09:03:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730279010000|2024-10-30 09:03:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730279020000|2024-10-30 09:03:40|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1730279040000|2024-10-30 09:04:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730279050000|2024-10-30 09:04:10|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730279110000|2024-10-30 09:05:10|35.73|35.53|35.71|35.51|35.73|35.53|35.71|35.51|3
1730279120000|2024-10-30 09:05:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730279140000|2024-10-30 09:05:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730279150000|2024-10-30 09:05:50|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1730279180000|2024-10-30 09:06:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730279190000|2024-10-30 09:06:30|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1730279200000|2024-10-30 09:06:40|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1730279220000|2024-10-30 09:07:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730279230000|2024-10-30 09:07:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730279260000|2024-10-30 09:07:40|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|4
1730279290000|2024-10-30 09:08:10|35.73|35.53|35.72|35.52|35.74|35.54|35.72|35.52|4
1730279300000|2024-10-30 09:08:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730279320000|2024-10-30 09:08:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730279330000|2024-10-30 09:08:50|35.69|35.49|35.65|35.45|35.69|35.49|35.64|35.44|6
1730279340000|2024-10-30 09:09:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730279350000|2024-10-30 09:09:10|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1730279360000|2024-10-30 09:09:20|35.67|35.47|35.69|35.49|35.69|35.49|35.67|35.47|3
1730279380000|2024-10-30 09:09:40|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1730279390000|2024-10-30 09:09:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730279400000|2024-10-30 09:10:00|35.67|35.47|35.65|35.45|35.67|35.47|35.65|35.45|3
1730279410000|2024-10-30 09:10:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730279420000|2024-10-30 09:10:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730279430000|2024-10-30 09:10:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730279440000|2024-10-30 09:10:40|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1730279450000|2024-10-30 09:10:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730279460000|2024-10-30 09:11:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730279480000|2024-10-30 09:11:20|35.63|35.43|35.65|35.45|35.65|35.45|35.63|35.43|3
1730279500000|2024-10-30 09:11:40|35.66|35.46|35.63|35.43|35.66|35.46|35.62|35.42|6
1730279520000|2024-10-30 09:12:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730279550000|2024-10-30 09:12:30|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1730279590000|2024-10-30 09:13:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730279630000|2024-10-30 09:13:50|35.68|35.48|35.68|35.48|35.68|35.48|35.67|35.47|3
1730279660000|2024-10-30 09:14:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730279690000|2024-10-30 09:14:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730279700000|2024-10-30 09:15:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730279710000|2024-10-30 09:15:10|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730279720000|2024-10-30 09:15:20|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1730279760000|2024-10-30 09:16:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730279780000|2024-10-30 09:16:20|35.68|35.48|35.68|35.48|35.68|35.48|35.67|35.47|3
1730279800000|2024-10-30 09:16:40|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1730279810000|2024-10-30 09:16:50|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1730279820000|2024-10-30 09:17:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730279830000|2024-10-30 09:17:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730279840000|2024-10-30 09:17:20|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1730279860000|2024-10-30 09:17:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730279870000|2024-10-30 09:17:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730279880000|2024-10-30 09:18:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730279890000|2024-10-30 09:18:10|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1730279900000|2024-10-30 09:18:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730279910000|2024-10-30 09:18:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730280230000|2024-10-30 09:23:50|35.72|35.52|35.76|35.56|35.76|35.56|35.72|35.52|2
1730280260000|2024-10-30 09:24:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730280320000|2024-10-30 09:25:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730280350000|2024-10-30 09:25:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730280360000|2024-10-30 09:26:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730280780000|2024-10-30 09:33:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730280830000|2024-10-30 09:33:50|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1730280870000|2024-10-30 09:34:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730280880000|2024-10-30 09:34:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730281240000|2024-10-30 09:40:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730281250000|2024-10-30 09:40:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730281320000|2024-10-30 09:42:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730281330000|2024-10-30 09:42:10|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1730281340000|2024-10-30 09:42:20|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1730281410000|2024-10-30 09:43:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730281420000|2024-10-30 09:43:40|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1730281450000|2024-10-30 09:44:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730281460000|2024-10-30 09:44:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730281470000|2024-10-30 09:44:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730281480000|2024-10-30 09:44:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730281490000|2024-10-30 09:44:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730281500000|2024-10-30 09:45:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730281510000|2024-10-30 09:45:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730281530000|2024-10-30 09:45:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730281540000|2024-10-30 09:45:40|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1730281560000|2024-10-30 09:46:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730281570000|2024-10-30 09:46:10|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1730281590000|2024-10-30 09:46:30|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1730281610000|2024-10-30 09:46:50|35.71|35.51|35.71|35.51|35.71|35.51|35.7|35.5|3
1730281620000|2024-10-30 09:47:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730281630000|2024-10-30 09:47:10|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730281640000|2024-10-30 09:47:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730281690000|2024-10-30 09:48:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730281700000|2024-10-30 09:48:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730281730000|2024-10-30 09:48:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730281740000|2024-10-30 09:49:00|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1730281750000|2024-10-30 09:49:10|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|4
1730281760000|2024-10-30 09:49:20|35.64|35.44|35.64|35.44|35.64|35.44|35.63|35.43|3
1730281810000|2024-10-30 09:50:10|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1730281830000|2024-10-30 09:50:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730281850000|2024-10-30 09:50:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730281860000|2024-10-30 09:51:00|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1730281880000|2024-10-30 09:51:20|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1730281890000|2024-10-30 09:51:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730281900000|2024-10-30 09:51:40|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1730281920000|2024-10-30 09:52:00|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1730281930000|2024-10-30 09:52:10|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1730281940000|2024-10-30 09:52:20|35.69|35.49|35.71|35.51|35.71|35.51|35.68|35.48|7
1730281960000|2024-10-30 09:52:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730281980000|2024-10-30 09:53:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730281990000|2024-10-30 09:53:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730282010000|2024-10-30 09:53:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730282020000|2024-10-30 09:53:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730282030000|2024-10-30 09:53:50|35.69|35.49|35.71|35.51|35.71|35.51|35.69|35.49|3
1730282080000|2024-10-30 09:54:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730282100000|2024-10-30 09:55:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730282110000|2024-10-30 09:55:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730282160000|2024-10-30 09:56:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730282190000|2024-10-30 09:56:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730282260000|2024-10-30 09:57:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730282270000|2024-10-30 09:57:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730282280000|2024-10-30 09:58:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730282300000|2024-10-30 09:58:20|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1730282350000|2024-10-30 09:59:10|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1730282400000|2024-10-30 10:00:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730282410000|2024-10-30 10:00:10|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730282420000|2024-10-30 10:00:20|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1730282460000|2024-10-30 10:01:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730282470000|2024-10-30 10:01:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730282480000|2024-10-30 10:01:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730282540000|2024-10-30 10:02:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730282550000|2024-10-30 10:02:30|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730282600000|2024-10-30 10:03:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730282610000|2024-10-30 10:03:30|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1730282620000|2024-10-30 10:03:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730282670000|2024-10-30 10:04:30|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1730282710000|2024-10-30 10:05:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730282720000|2024-10-30 10:05:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730282730000|2024-10-30 10:05:30|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1730282740000|2024-10-30 10:05:40|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1730282750000|2024-10-30 10:05:50|35.64|35.44|35.66|35.46|35.66|35.46|35.64|35.44|3
1730282760000|2024-10-30 10:06:00|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1730282770000|2024-10-30 10:06:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730282780000|2024-10-30 10:06:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730282790000|2024-10-30 10:06:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730282850000|2024-10-30 10:07:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730282860000|2024-10-30 10:07:40|35.65|35.45|35.69|35.49|35.69|35.49|35.65|35.45|6
1730282880000|2024-10-30 10:08:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730282890000|2024-10-30 10:08:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730282910000|2024-10-30 10:08:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730282960000|2024-10-30 10:09:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730282970000|2024-10-30 10:09:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730282980000|2024-10-30 10:09:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730282990000|2024-10-30 10:09:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730283000000|2024-10-30 10:10:00|35.71|35.51|35.72|35.52|35.72|35.52|35.7|35.5|4
1730283010000|2024-10-30 10:10:10|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1730283020000|2024-10-30 10:10:20|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1730283030000|2024-10-30 10:10:30|35.77|35.57|35.77|35.57|35.78|35.58|35.77|35.57|3
1730283040000|2024-10-30 10:10:40|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730283050000|2024-10-30 10:10:50|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730283060000|2024-10-30 10:11:00|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1730283100000|2024-10-30 10:11:40|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1730283130000|2024-10-30 10:12:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730283150000|2024-10-30 10:12:30|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730283160000|2024-10-30 10:12:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730283190000|2024-10-30 10:13:10|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1730283200000|2024-10-30 10:13:20|35.74|35.54|35.74|35.54|35.75|35.55|35.74|35.54|3
1730283230000|2024-10-30 10:13:50|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1730283250000|2024-10-30 10:14:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730283310000|2024-10-30 10:15:10|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1730283330000|2024-10-30 10:15:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730283360000|2024-10-30 10:16:00|35.71|35.51|35.73|35.53|35.73|35.53|35.71|35.51|3
1730283400000|2024-10-30 10:16:40|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1730283420000|2024-10-30 10:17:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730283440000|2024-10-30 10:17:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730283450000|2024-10-30 10:17:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730283480000|2024-10-30 10:18:00|35.71|35.51|35.69|35.49|35.71|35.51|35.69|35.49|2
1730283490000|2024-10-30 10:18:10|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1730283600000|2024-10-30 10:20:00|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|4
1730283640000|2024-10-30 10:20:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730283670000|2024-10-30 10:21:10|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1730283680000|2024-10-30 10:21:20|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1730283690000|2024-10-30 10:21:30|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1730283700000|2024-10-30 10:21:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730283730000|2024-10-30 10:22:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730283740000|2024-10-30 10:22:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730283750000|2024-10-30 10:22:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730283770000|2024-10-30 10:22:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730283790000|2024-10-30 10:23:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730283860000|2024-10-30 10:24:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730283870000|2024-10-30 10:24:30|35.68|35.48|35.68|35.48|35.68|35.48|35.67|35.47|3
1730283880000|2024-10-30 10:24:40|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1730284160000|2024-10-30 10:29:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730284180000|2024-10-30 10:29:40|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1730284210000|2024-10-30 10:30:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730284230000|2024-10-30 10:30:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730284240000|2024-10-30 10:30:40|35.7|35.5|35.7|35.5|35.7|35.5|35.69|35.49|3
1730284250000|2024-10-30 10:30:50|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|3
1730284270000|2024-10-30 10:31:10|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1730284320000|2024-10-30 10:32:00|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1730284340000|2024-10-30 10:32:20|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1730284370000|2024-10-30 10:32:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730284380000|2024-10-30 10:33:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730284390000|2024-10-30 10:33:10|35.66|35.46|35.64|35.44|35.66|35.46|35.64|35.44|2
1730284400000|2024-10-30 10:33:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730284410000|2024-10-30 10:33:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730284420000|2024-10-30 10:33:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730284450000|2024-10-30 10:34:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730284470000|2024-10-30 10:34:30|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1730284500000|2024-10-30 10:35:00|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1730284560000|2024-10-30 10:36:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730284570000|2024-10-30 10:36:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730284580000|2024-10-30 10:36:20|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1730284590000|2024-10-30 10:36:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730284610000|2024-10-30 10:36:50|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1730284950000|2024-10-30 10:42:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730284980000|2024-10-30 10:43:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730284990000|2024-10-30 10:43:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730285000000|2024-10-30 10:43:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730285010000|2024-10-30 10:43:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730285030000|2024-10-30 10:43:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730285100000|2024-10-30 10:45:00|35.65|35.45|35.63|35.43|35.65|35.45|35.63|35.43|2
1730285120000|2024-10-30 10:45:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730285170000|2024-10-30 10:46:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730285190000|2024-10-30 10:46:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730285230000|2024-10-30 10:47:10|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730285240000|2024-10-30 10:47:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730285250000|2024-10-30 10:47:30|35.58|35.38|35.56|35.36|35.58|35.38|35.56|35.36|5
1730285260000|2024-10-30 10:47:40|35.55|35.35|35.57|35.37|35.57|35.37|35.55|35.35|3
1730285270000|2024-10-30 10:47:50|35.56|35.36|35.55|35.35|35.57|35.37|35.55|35.35|4
1730285280000|2024-10-30 10:48:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730285290000|2024-10-30 10:48:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1730285310000|2024-10-30 10:48:30|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1730285330000|2024-10-30 10:48:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1730285380000|2024-10-30 10:49:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1730285390000|2024-10-30 10:49:50|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1730285400000|2024-10-30 10:50:00|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|10
1730285410000|2024-10-30 10:50:10|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|6
1730285430000|2024-10-30 10:50:30|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|4
1730285440000|2024-10-30 10:50:40|35.55|35.35|35.55|35.35|35.56|35.36|35.55|35.35|5
1730285470000|2024-10-30 10:51:10|35.54|35.34|35.54|35.34|35.54|35.34|35.53|35.33|3
1730285490000|2024-10-30 10:51:30|35.55|35.35|35.55|35.35|35.55|35.35|35.54|35.34|3
1730285520000|2024-10-30 10:52:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730285550000|2024-10-30 10:52:30|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1730285580000|2024-10-30 10:53:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730285670000|2024-10-30 10:54:30|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1730285700000|2024-10-30 10:55:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1730285720000|2024-10-30 10:55:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1730285750000|2024-10-30 10:55:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1730285770000|2024-10-30 10:56:10|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1730285800000|2024-10-30 10:56:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730285810000|2024-10-30 10:56:50|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1730285850000|2024-10-30 10:57:30|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1730285860000|2024-10-30 10:57:40|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1730286100000|2024-10-30 11:01:40|35.51|35.31|35.51|35.31|35.52|35.32|35.51|35.31|3
1730286120000|2024-10-30 11:02:00|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1730286150000|2024-10-30 11:02:30|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1730286160000|2024-10-30 11:02:40|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1730286190000|2024-10-30 11:03:10|35.49|35.29|35.49|35.29|35.5|35.3|35.49|35.29|3
1730286200000|2024-10-30 11:03:20|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1730286210000|2024-10-30 11:03:30|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1730286220000|2024-10-30 11:03:40|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1730286240000|2024-10-30 11:04:00|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1730286260000|2024-10-30 11:04:20|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1730286270000|2024-10-30 11:04:30|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1730286320000|2024-10-30 11:05:20|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1730286410000|2024-10-30 11:06:50|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1730286430000|2024-10-30 11:07:10|35.47|35.27|35.45|35.25|35.47|35.27|35.45|35.25|3
1730286460000|2024-10-30 11:07:40|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|4
1730286470000|2024-10-30 11:07:50|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1730286500000|2024-10-30 11:08:20|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1730286530000|2024-10-30 11:08:50|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1730286540000|2024-10-30 11:09:00|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1730286550000|2024-10-30 11:09:10|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1730286580000|2024-10-30 11:09:40|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1730286600000|2024-10-30 11:10:00|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1730286610000|2024-10-30 11:10:10|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1730286620000|2024-10-30 11:10:20|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1730286630000|2024-10-30 11:10:30|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1730286640000|2024-10-30 11:10:40|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1730286670000|2024-10-30 11:11:10|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1730286680000|2024-10-30 11:11:20|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1730286700000|2024-10-30 11:11:40|35.45|35.25|35.41|35.21|35.45|35.25|35.41|35.21|4
1730286710000|2024-10-30 11:11:50|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1730286720000|2024-10-30 11:12:00|35.4|35.2|35.43|35.23|35.43|35.23|35.4|35.2|4
1730286730000|2024-10-30 11:12:10|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1730286740000|2024-10-30 11:12:20|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1730286780000|2024-10-30 11:13:00|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1730286800000|2024-10-30 11:13:20|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730286810000|2024-10-30 11:13:30|35.41|35.21|35.41|35.21|35.41|35.21|35.4|35.2|3
1730286820000|2024-10-30 11:13:40|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1730286860000|2024-10-30 11:14:20|35.38|35.18|35.38|35.18|35.39|35.19|35.38|35.18|5
1730286870000|2024-10-30 11:14:30|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1730286880000|2024-10-30 11:14:40|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|6
1730286890000|2024-10-30 11:14:50|35.39|35.19|35.37|35.17|35.39|35.19|35.37|35.17|7
1730286900000|2024-10-30 11:15:00|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1730286910000|2024-10-30 11:15:10|35.38|35.18|35.39|35.19|35.4|35.2|35.38|35.18|4
1730286920000|2024-10-30 11:15:20|35.4|35.2|35.42|35.22|35.43|35.23|35.4|35.2|5
1730286930000|2024-10-30 11:15:30|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1730286940000|2024-10-30 11:15:40|35.42|35.22|35.44|35.24|35.44|35.24|35.42|35.22|2
1730286950000|2024-10-30 11:15:50|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1730286960000|2024-10-30 11:16:00|35.46|35.26|35.46|35.26|35.47|35.27|35.45|35.25|5
1730286980000|2024-10-30 11:16:20|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1730286990000|2024-10-30 11:16:30|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1730287000000|2024-10-30 11:16:40|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1730287030000|2024-10-30 11:17:10|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1730287040000|2024-10-30 11:17:20|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1730287080000|2024-10-30 11:18:00|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1730287090000|2024-10-30 11:18:10|35.46|35.26|35.46|35.26|35.47|35.27|35.46|35.26|3
1730287100000|2024-10-30 11:18:20|35.45|35.25|35.41|35.21|35.45|35.25|35.41|35.21|4
1730287110000|2024-10-30 11:18:30|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1730287120000|2024-10-30 11:18:40|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1730287130000|2024-10-30 11:18:50|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1730287140000|2024-10-30 11:19:00|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1730287150000|2024-10-30 11:19:10|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1730287160000|2024-10-30 11:19:20|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1730287170000|2024-10-30 11:19:30|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|4
1730287190000|2024-10-30 11:19:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1730287200000|2024-10-30 11:20:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1730287210000|2024-10-30 11:20:10|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1730287220000|2024-10-30 11:20:20|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1730287230000|2024-10-30 11:20:30|35.4|35.2|35.4|35.2|35.4|35.2|35.39|35.19|3
1730287240000|2024-10-30 11:20:40|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|4
1730287250000|2024-10-30 11:20:50|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730287280000|2024-10-30 11:21:20|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1730287290000|2024-10-30 11:21:30|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730287300000|2024-10-30 11:21:40|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1730287330000|2024-10-30 11:22:10|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730287340000|2024-10-30 11:22:20|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|4
1730287350000|2024-10-30 11:22:30|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1730287370000|2024-10-30 11:22:50|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|4
1730287420000|2024-10-30 11:23:40|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1730287430000|2024-10-30 11:23:50|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1730287450000|2024-10-30 11:24:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1730287460000|2024-10-30 11:24:20|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1730287470000|2024-10-30 11:24:30|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1730287480000|2024-10-30 11:24:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1730287500000|2024-10-30 11:25:00|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1730287510000|2024-10-30 11:25:10|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1730287520000|2024-10-30 11:25:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1730287530000|2024-10-30 11:25:30|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1730287540000|2024-10-30 11:25:40|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1730287560000|2024-10-30 11:26:00|35.36|35.16|35.34|35.14|35.36|35.16|35.33|35.13|4
1730287570000|2024-10-30 11:26:10|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|6
1730287590000|2024-10-30 11:26:30|35.33|35.13|35.32|35.12|35.33|35.13|35.31|35.11|4
1730287600000|2024-10-30 11:26:40|35.31|35.11|35.3|35.1|35.32|35.12|35.29|35.09|8
1730287610000|2024-10-30 11:26:50|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|4
1730287620000|2024-10-30 11:27:00|35.28|35.08|35.29|35.09|35.29|35.09|35.27|35.07|6
1730287630000|2024-10-30 11:27:10|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1730287640000|2024-10-30 11:27:20|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1730287650000|2024-10-30 11:27:30|35.3|35.1|35.3|35.1|35.3|35.1|35.29|35.09|3
1730287660000|2024-10-30 11:27:40|35.29|35.09|35.31|35.11|35.31|35.11|35.29|35.09|3
1730287670000|2024-10-30 11:27:50|35.3|35.1|35.3|35.1|35.32|35.12|35.3|35.1|4
1730287680000|2024-10-30 11:28:00|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1730287690000|2024-10-30 11:28:10|35.33|35.13|35.35|35.15|35.35|35.15|35.33|35.13|3
1730287720000|2024-10-30 11:28:40|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1730287730000|2024-10-30 11:28:50|35.34|35.14|35.34|35.14|35.35|35.15|35.34|35.14|3
1730287740000|2024-10-30 11:29:00|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|4
1730287750000|2024-10-30 11:29:10|35.35|35.15|35.37|35.17|35.37|35.17|35.35|35.15|3
1730287780000|2024-10-30 11:29:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1730287790000|2024-10-30 11:29:50|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1730287800000|2024-10-30 11:30:00|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1730287810000|2024-10-30 11:30:10|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1730287820000|2024-10-30 11:30:20|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1730287830000|2024-10-30 11:30:30|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1730287880000|2024-10-30 11:31:20|35.4|35.2|35.41|35.21|35.41|35.21|35.39|35.19|6
1730287890000|2024-10-30 11:31:30|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1730287900000|2024-10-30 11:31:40|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1730287910000|2024-10-30 11:31:50|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730287930000|2024-10-30 11:32:10|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1730287950000|2024-10-30 11:32:30|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1730287960000|2024-10-30 11:32:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1730287990000|2024-10-30 11:33:10|35.37|35.17|35.39|35.19|35.39|35.19|35.37|35.17|3
1730288000000|2024-10-30 11:33:20|35.4|35.2|35.41|35.21|35.42|35.22|35.4|35.2|4
1730288010000|2024-10-30 11:33:30|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1730288020000|2024-10-30 11:33:40|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730288030000|2024-10-30 11:33:50|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1730288040000|2024-10-30 11:34:00|35.38|35.18|35.4|35.2|35.4|35.2|35.38|35.18|3
1730288060000|2024-10-30 11:34:20|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1730288160000|2024-10-30 11:36:00|35.42|35.22|35.42|35.22|35.42|35.22|35.41|35.21|3
1730288170000|2024-10-30 11:36:10|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|4
1730288180000|2024-10-30 11:36:20|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1730288190000|2024-10-30 11:36:30|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1730288210000|2024-10-30 11:36:50|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1730288220000|2024-10-30 11:37:00|35.43|35.23|35.43|35.23|35.43|35.23|35.42|35.22|3
1730288230000|2024-10-30 11:37:10|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1730288250000|2024-10-30 11:37:30|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1730288280000|2024-10-30 11:38:00|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1730288290000|2024-10-30 11:38:10|35.44|35.24|35.42|35.22|35.44|35.24|35.42|35.22|3
1730288310000|2024-10-30 11:38:30|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|4
1730288330000|2024-10-30 11:38:50|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1730288340000|2024-10-30 11:39:00|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730288350000|2024-10-30 11:39:10|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1730288360000|2024-10-30 11:39:20|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1730288380000|2024-10-30 11:39:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1730288390000|2024-10-30 11:39:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1730288410000|2024-10-30 11:40:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1730288420000|2024-10-30 11:40:20|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1730288430000|2024-10-30 11:40:30|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1730288450000|2024-10-30 11:40:50|35.43|35.23|35.43|35.23|35.43|35.23|35.42|35.22|3
1730288470000|2024-10-30 11:41:10|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1730288490000|2024-10-30 11:41:30|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1730288500000|2024-10-30 11:41:40|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1730288510000|2024-10-30 11:41:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1730288530000|2024-10-30 11:42:10|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1730288560000|2024-10-30 11:42:40|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1730288870000|2024-10-30 11:47:50|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1730288880000|2024-10-30 11:48:00|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1730288890000|2024-10-30 11:48:10|35.35|35.15|35.37|35.17|35.37|35.17|35.35|35.15|3
1730288920000|2024-10-30 11:48:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1730288960000|2024-10-30 11:49:20|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1730288970000|2024-10-30 11:49:30|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1730288980000|2024-10-30 11:49:40|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1730288990000|2024-10-30 11:49:50|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1730289000000|2024-10-30 11:50:00|35.38|35.18|35.38|35.18|35.39|35.19|35.37|35.17|9
1730289030000|2024-10-30 11:50:30|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1730289040000|2024-10-30 11:50:40|35.35|35.15|35.32|35.12|35.35|35.15|35.32|35.12|4
1730289050000|2024-10-30 11:50:50|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1730289090000|2024-10-30 11:51:30|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1730289120000|2024-10-30 11:52:00|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1730289130000|2024-10-30 11:52:10|35.35|35.15|35.35|35.15|35.36|35.16|35.35|35.15|5
1730289180000|2024-10-30 11:53:00|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1730289240000|2024-10-30 11:54:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1730289270000|2024-10-30 11:54:30|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1730289300000|2024-10-30 11:55:00|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|4
1730289310000|2024-10-30 11:55:10|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1730289370000|2024-10-30 11:56:10|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1730289380000|2024-10-30 11:56:20|35.37|35.17|35.37|35.17|35.37|35.17|35.36|35.16|3
1730289390000|2024-10-30 11:56:30|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1730289420000|2024-10-30 11:57:00|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1730289430000|2024-10-30 11:57:10|35.33|35.13|35.31|35.11|35.33|35.13|35.31|35.11|3
1730289440000|2024-10-30 11:57:20|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1730289480000|2024-10-30 11:58:00|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1730289490000|2024-10-30 11:58:10|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1730289560000|2024-10-30 11:59:20|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1730289580000|2024-10-30 11:59:40|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1730289600000|2024-10-30 12:00:00|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1730289610000|2024-10-30 12:00:10|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1730289620000|2024-10-30 12:00:20|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1730289630000|2024-10-30 12:00:30|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1730289930000|2024-10-30 12:05:30|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1730289940000|2024-10-30 12:05:40|35.22|35.02|35.21|35.01|35.22|35.02|35.2|35|6
1730289950000|2024-10-30 12:05:50|35.2|35|35.22|35.02|35.22|35.02|35.2|35|5
1730289960000|2024-10-30 12:06:00|35.23|35.03|35.28|35.08|35.28|35.08|35.23|35.03|6
1730289970000|2024-10-30 12:06:10|35.29|35.09|35.31|35.11|35.32|35.12|35.29|35.09|5
1730289980000|2024-10-30 12:06:20|35.32|35.12|35.34|35.14|35.34|35.14|35.32|35.12|5
1730289990000|2024-10-30 12:06:30|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1730290000000|2024-10-30 12:06:40|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1730290020000|2024-10-30 12:07:00|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1730290030000|2024-10-30 12:07:10|35.35|35.15|35.33|35.13|35.35|35.15|35.33|35.13|3
1730290040000|2024-10-30 12:07:20|35.32|35.12|35.32|35.12|35.32|35.12|35.31|35.11|3
1730290050000|2024-10-30 12:07:30|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1730290060000|2024-10-30 12:07:40|35.32|35.12|35.31|35.11|35.32|35.12|35.29|35.09|7
1730290080000|2024-10-30 12:08:00|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1730290090000|2024-10-30 12:08:10|35.33|35.13|35.36|35.16|35.36|35.16|35.33|35.13|4
1730290100000|2024-10-30 12:08:20|35.37|35.17|35.37|35.17|35.37|35.17|35.36|35.16|3
1730290110000|2024-10-30 12:08:30|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1730290120000|2024-10-30 12:08:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1730290140000|2024-10-30 12:09:00|35.39|35.19|35.38|35.18|35.4|35.2|35.38|35.18|4
1730290160000|2024-10-30 12:09:20|35.39|35.19|35.39|35.19|35.39|35.19|35.38|35.18|5
1730290170000|2024-10-30 12:09:30|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1730290190000|2024-10-30 12:09:50|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730290200000|2024-10-30 12:10:00|35.39|35.19|35.39|35.19|35.4|35.2|35.39|35.19|5
1730290210000|2024-10-30 12:10:10|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730290230000|2024-10-30 12:10:30|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1730290240000|2024-10-30 12:10:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1730290250000|2024-10-30 12:10:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1730290260000|2024-10-30 12:11:00|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1730290280000|2024-10-30 12:11:20|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1730290300000|2024-10-30 12:11:40|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1730290310000|2024-10-30 12:11:50|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1730290320000|2024-10-30 12:12:00|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1730290330000|2024-10-30 12:12:10|35.45|35.25|35.45|35.25|35.45|35.25|35.44|35.24|3
1730290360000|2024-10-30 12:12:40|35.46|35.26|35.43|35.23|35.46|35.26|35.43|35.23|5
1730290370000|2024-10-30 12:12:50|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1730290380000|2024-10-30 12:13:00|35.41|35.21|35.41|35.21|35.42|35.22|35.41|35.21|5
1730290390000|2024-10-30 12:13:10|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1730290410000|2024-10-30 12:13:30|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1730290430000|2024-10-30 12:13:50|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|4
1730290450000|2024-10-30 12:14:10|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1730290460000|2024-10-30 12:14:20|35.44|35.24|35.42|35.22|35.44|35.24|35.42|35.22|3
1730290470000|2024-10-30 12:14:30|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1730290480000|2024-10-30 12:14:40|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1730290490000|2024-10-30 12:14:50|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1730290500000|2024-10-30 12:15:00|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|6
1730290510000|2024-10-30 12:15:10|35.39|35.19|35.39|35.19|35.4|35.2|35.39|35.19|3
1730290520000|2024-10-30 12:15:20|35.37|35.17|35.37|35.17|35.38|35.18|35.37|35.17|7
1730290530000|2024-10-30 12:15:30|35.36|35.16|35.34|35.14|35.36|35.16|35.33|35.13|5
1730290540000|2024-10-30 12:15:40|35.35|35.15|35.35|35.15|35.35|35.15|35.34|35.14|3
1730290560000|2024-10-30 12:16:00|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1730290570000|2024-10-30 12:16:10|35.33|35.13|35.35|35.15|35.35|35.15|35.33|35.13|5
1730290580000|2024-10-30 12:16:20|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1730290590000|2024-10-30 12:16:30|35.35|35.15|35.33|35.13|35.35|35.15|35.32|35.12|4
1730290600000|2024-10-30 12:16:40|35.34|35.14|35.35|35.15|35.35|35.15|35.33|35.13|4
1730290610000|2024-10-30 12:16:50|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1730290620000|2024-10-30 12:17:00|35.32|35.12|35.34|35.14|35.34|35.14|35.32|35.12|3
1730290630000|2024-10-30 12:17:10|35.32|35.12|35.32|35.12|35.33|35.13|35.32|35.12|3
1730290640000|2024-10-30 12:17:20|35.33|35.13|35.33|35.13|35.34|35.14|35.33|35.13|3
1730290650000|2024-10-30 12:17:30|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|10
1730290660000|2024-10-30 12:17:40|35.32|35.12|35.32|35.12|35.33|35.13|35.32|35.12|3
1730290670000|2024-10-30 12:17:50|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1730290680000|2024-10-30 12:18:00|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1730290690000|2024-10-30 12:18:10|35.33|35.13|35.34|35.14|35.35|35.15|35.33|35.13|6
1730290700000|2024-10-30 12:18:20|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1730290710000|2024-10-30 12:18:30|35.33|35.13|35.31|35.11|35.33|35.13|35.3|35.1|5
1730290720000|2024-10-30 12:18:40|35.32|35.12|35.32|35.12|35.32|35.12|35.31|35.11|5
1730290730000|2024-10-30 12:18:50|35.33|35.13|35.35|35.15|35.35|35.15|35.33|35.13|3
1730290740000|2024-10-30 12:19:00|35.34|35.14|35.34|35.14|35.34|35.14|35.33|35.13|7
1730290750000|2024-10-30 12:19:10|35.33|35.13|35.33|35.13|35.33|35.13|35.32|35.12|3
1730290760000|2024-10-30 12:19:20|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1730290770000|2024-10-30 12:19:30|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1730290780000|2024-10-30 12:19:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1730290800000|2024-10-30 12:20:00|35.36|35.16|35.37|35.17|35.38|35.18|35.36|35.16|4
1730290810000|2024-10-30 12:20:10|35.38|35.18|35.4|35.2|35.4|35.2|35.38|35.18|3
1730290820000|2024-10-30 12:20:20|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1730290830000|2024-10-30 12:20:30|35.4|35.2|35.42|35.22|35.42|35.22|35.4|35.2|3
1730290840000|2024-10-30 12:20:40|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1730290850000|2024-10-30 12:20:50|35.41|35.21|35.41|35.21|35.43|35.23|35.41|35.21|5
1730290860000|2024-10-30 12:21:00|35.4|35.2|35.42|35.22|35.42|35.22|35.4|35.2|5
1730290870000|2024-10-30 12:21:10|35.43|35.23|35.43|35.23|35.43|35.23|35.42|35.22|3
1730290880000|2024-10-30 12:21:20|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1730290890000|2024-10-30 12:21:30|35.41|35.21|35.41|35.21|35.41|35.21|35.4|35.2|3
1730290900000|2024-10-30 12:21:40|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1730290910000|2024-10-30 12:21:50|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1730290930000|2024-10-30 12:22:10|35.41|35.21|35.41|35.21|35.41|35.21|35.4|35.2|3
1730290940000|2024-10-30 12:22:20|35.4|35.2|35.42|35.22|35.42|35.22|35.4|35.2|7
1730290950000|2024-10-30 12:22:30|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1730290960000|2024-10-30 12:22:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1730290970000|2024-10-30 12:22:50|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1730290980000|2024-10-30 12:23:00|35.41|35.21|35.41|35.21|35.41|35.21|35.4|35.2|3
1730291000000|2024-10-30 12:23:20|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1730291030000|2024-10-30 12:23:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1730291040000|2024-10-30 12:24:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1730291050000|2024-10-30 12:24:10|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1730291060000|2024-10-30 12:24:20|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1730291070000|2024-10-30 12:24:30|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1730291090000|2024-10-30 12:24:50|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730291110000|2024-10-30 12:25:10|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1730291120000|2024-10-30 12:25:20|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730291130000|2024-10-30 12:25:30|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1730291140000|2024-10-30 12:25:40|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|12
1730291150000|2024-10-30 12:25:50|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|4
1730291160000|2024-10-30 12:26:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1730291170000|2024-10-30 12:26:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1730291180000|2024-10-30 12:26:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1730291190000|2024-10-30 12:26:30|35.45|35.25|35.45|35.25|35.45|35.25|35.44|35.24|3
1730291200000|2024-10-30 12:26:40|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1730291210000|2024-10-30 12:26:50|35.44|35.24|35.44|35.24|35.44|35.24|35.43|35.23|3
1730291220000|2024-10-30 12:27:00|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1730291250000|2024-10-30 12:27:30|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1730291280000|2024-10-30 12:28:00|35.4|35.2|35.39|35.19|35.4|35.2|35.38|35.18|3
1730291290000|2024-10-30 12:28:10|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1730291300000|2024-10-30 12:28:20|35.36|35.16|35.36|35.16|35.36|35.16|35.35|35.15|9
1730291310000|2024-10-30 12:28:30|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1730291320000|2024-10-30 12:28:40|35.32|35.12|35.34|35.14|35.34|35.14|35.32|35.12|3
1730291340000|2024-10-30 12:29:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1730291350000|2024-10-30 12:29:10|35.36|35.16|35.38|35.18|35.38|35.18|35.36|35.16|3
1730291360000|2024-10-30 12:29:20|35.39|35.19|35.39|35.19|35.39|35.19|35.38|35.18|3
1730291380000|2024-10-30 12:29:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1730291390000|2024-10-30 12:29:50|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1730291400000|2024-10-30 12:30:00|35.39|35.19|35.38|35.18|35.4|35.2|35.38|35.18|4
1730291410000|2024-10-30 12:30:10|35.37|35.17|35.37|35.17|35.38|35.18|35.37|35.17|3
1730291430000|2024-10-30 12:30:30|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1730291440000|2024-10-30 12:30:40|35.34|35.14|35.32|35.12|35.34|35.14|35.32|35.12|2
1730291450000|2024-10-30 12:30:50|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1730291460000|2024-10-30 12:31:00|35.31|35.11|35.31|35.11|35.32|35.12|35.31|35.11|3
1730291470000|2024-10-30 12:31:10|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1730291480000|2024-10-30 12:31:20|35.32|35.12|35.3|35.1|35.32|35.12|35.3|35.1|3
1730291490000|2024-10-30 12:31:30|35.31|35.11|35.33|35.13|35.33|35.13|35.31|35.11|3
1730291500000|2024-10-30 12:31:40|35.32|35.12|35.34|35.14|35.34|35.14|35.32|35.12|3
1730291520000|2024-10-30 12:32:00|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1730291530000|2024-10-30 12:32:10|35.33|35.13|35.33|35.13|35.34|35.14|35.33|35.13|3
1730291540000|2024-10-30 12:32:20|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1730291550000|2024-10-30 12:32:30|35.33|35.13|35.35|35.15|35.35|35.15|35.33|35.13|5
1730291560000|2024-10-30 12:32:40|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1730291570000|2024-10-30 12:32:50|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1730291580000|2024-10-30 12:33:00|35.34|35.14|35.32|35.12|35.34|35.14|35.32|35.12|3
1730291590000|2024-10-30 12:33:10|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1730291600000|2024-10-30 12:33:20|35.32|35.12|35.32|35.12|35.32|35.12|35.31|35.11|3
1730291610000|2024-10-30 12:33:30|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1730291620000|2024-10-30 12:33:40|35.34|35.14|35.32|35.12|35.35|35.15|35.32|35.12|5
1730291640000|2024-10-30 12:34:00|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1730291650000|2024-10-30 12:34:10|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1730291660000|2024-10-30 12:34:20|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|4
1730291670000|2024-10-30 12:34:30|35.3|35.1|35.3|35.1|35.31|35.11|35.3|35.1|3
1730291680000|2024-10-30 12:34:40|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1730291690000|2024-10-30 12:34:50|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1730291700000|2024-10-30 12:35:00|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1730291710000|2024-10-30 12:35:10|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1730291730000|2024-10-30 12:35:30|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1730291740000|2024-10-30 12:35:40|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1730291750000|2024-10-30 12:35:50|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1730291760000|2024-10-30 12:36:00|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1730291770000|2024-10-30 12:36:10|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1730291780000|2024-10-30 12:36:20|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1730291790000|2024-10-30 12:36:30|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1730291800000|2024-10-30 12:36:40|35.27|35.07|35.28|35.08|35.28|35.08|35.26|35.06|4
1730291810000|2024-10-30 12:36:50|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1730291820000|2024-10-30 12:37:00|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|4
1730291830000|2024-10-30 12:37:10|35.3|35.1|35.3|35.1|35.3|35.1|35.29|35.09|3
1730291840000|2024-10-30 12:37:20|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1730291850000|2024-10-30 12:37:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1730291860000|2024-10-30 12:37:40|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1730291870000|2024-10-30 12:37:50|35.33|35.13|35.33|35.13|35.34|35.14|35.33|35.13|3
1730291880000|2024-10-30 12:38:00|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1730291890000|2024-10-30 12:38:10|35.33|35.13|35.34|35.14|35.35|35.15|35.33|35.13|6
1730291900000|2024-10-30 12:38:20|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1730291910000|2024-10-30 12:38:30|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1730291920000|2024-10-30 12:38:40|35.36|35.16|35.36|35.16|35.37|35.17|35.36|35.16|3
1730291930000|2024-10-30 12:38:50|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1730291940000|2024-10-30 12:39:00|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1730291950000|2024-10-30 12:39:10|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1730291960000|2024-10-30 12:39:20|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1730291970000|2024-10-30 12:39:30|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|4
1730291980000|2024-10-30 12:39:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1730292000000|2024-10-30 12:40:00|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1730292010000|2024-10-30 12:40:10|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1730292020000|2024-10-30 12:40:20|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1730292030000|2024-10-30 12:40:30|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1730292040000|2024-10-30 12:40:40|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1730292050000|2024-10-30 12:40:50|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1730292060000|2024-10-30 12:41:00|35.34|35.14|35.38|35.18|35.38|35.18|35.34|35.14|5
1730292070000|2024-10-30 12:41:10|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1730292080000|2024-10-30 12:41:20|35.39|35.19|35.42|35.22|35.42|35.22|35.39|35.19|4
1730292090000|2024-10-30 12:41:30|35.43|35.23|35.43|35.23|35.43|35.23|35.42|35.22|5
1730292100000|2024-10-30 12:41:40|35.44|35.24|35.46|35.26|35.46|35.26|35.44|35.24|3
1730292110000|2024-10-30 12:41:50|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1730292120000|2024-10-30 12:42:00|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1730292140000|2024-10-30 12:42:20|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1730292150000|2024-10-30 12:42:30|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1730292160000|2024-10-30 12:42:40|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1730292170000|2024-10-30 12:42:50|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1730292200000|2024-10-30 12:43:20|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1730292220000|2024-10-30 12:43:40|35.51|35.31|35.51|35.31|35.51|35.31|35.5|35.3|3
1730292230000|2024-10-30 12:43:50|35.5|35.3|35.52|35.32|35.52|35.32|35.5|35.3|3
1730292250000|2024-10-30 12:44:10|35.51|35.31|35.51|35.31|35.51|35.31|35.5|35.3|3
1730292260000|2024-10-30 12:44:20|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|6
1730292270000|2024-10-30 12:44:30|35.5|35.3|35.5|35.3|35.51|35.31|35.49|35.29|9
1730292280000|2024-10-30 12:44:40|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1730292730000|2024-10-30 12:52:10|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|4
1730292740000|2024-10-30 12:52:20|35.34|35.14|35.32|35.12|35.34|35.14|35.32|35.12|3
1730292750000|2024-10-30 12:52:30|35.33|35.13|35.35|35.15|35.36|35.16|35.33|35.13|4
1730292760000|2024-10-30 12:52:40|35.34|35.14|35.38|35.18|35.38|35.18|35.34|35.14|4
1730292770000|2024-10-30 12:52:50|35.37|35.17|35.38|35.18|35.39|35.19|35.37|35.17|4
1730292780000|2024-10-30 12:53:00|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1730292790000|2024-10-30 12:53:10|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|4
1730292800000|2024-10-30 12:53:20|35.37|35.17|35.35|35.15|35.37|35.17|35.35|35.15|7
1730292810000|2024-10-30 12:53:30|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|4
1730292820000|2024-10-30 12:53:40|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1730292830000|2024-10-30 12:53:50|35.33|35.13|35.33|35.13|35.35|35.15|35.33|35.13|5
1730292840000|2024-10-30 12:54:00|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1730292850000|2024-10-30 12:54:10|35.3|35.1|35.31|35.11|35.31|35.11|35.27|35.07|6
1730292860000|2024-10-30 12:54:20|35.3|35.1|35.3|35.1|35.3|35.1|35.29|35.09|3
1730292870000|2024-10-30 12:54:30|35.31|35.11|35.28|35.08|35.31|35.11|35.28|35.08|8
1730292880000|2024-10-30 12:54:40|35.29|35.09|35.34|35.14|35.35|35.15|35.29|35.09|8
1730292900000|2024-10-30 12:55:00|35.33|35.13|35.33|35.13|35.33|35.13|35.32|35.12|3
1730292910000|2024-10-30 12:55:10|35.34|35.14|35.34|35.14|35.37|35.17|35.34|35.14|6
1730292920000|2024-10-30 12:55:20|35.33|35.13|35.34|35.14|35.34|35.14|35.32|35.12|4
1730292930000|2024-10-30 12:55:30|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|4
1730292940000|2024-10-30 12:55:40|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1730292950000|2024-10-30 12:55:50|35.34|35.14|35.36|35.16|35.36|35.16|35.34|35.14|3
1730292960000|2024-10-30 12:56:00|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1730292970000|2024-10-30 12:56:10|35.39|35.19|35.39|35.19|35.4|35.2|35.39|35.19|3
1730292980000|2024-10-30 12:56:20|35.4|35.2|35.42|35.22|35.42|35.22|35.4|35.2|3
1730292990000|2024-10-30 12:56:30|35.43|35.23|35.43|35.23|35.43|35.23|35.42|35.22|3
1730293000000|2024-10-30 12:56:40|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1730293010000|2024-10-30 12:56:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1730293020000|2024-10-30 12:57:00|35.42|35.22|35.44|35.24|35.44|35.24|35.42|35.22|3
1730293030000|2024-10-30 12:57:10|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1730293040000|2024-10-30 12:57:20|35.44|35.24|35.46|35.26|35.46|35.26|35.44|35.24|3
1730293050000|2024-10-30 12:57:30|35.47|35.27|35.45|35.25|35.47|35.27|35.45|35.25|3
1730293060000|2024-10-30 12:57:40|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1730293070000|2024-10-30 12:57:50|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1730293080000|2024-10-30 12:58:00|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1730293110000|2024-10-30 12:58:30|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|4
1730293120000|2024-10-30 12:58:40|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1730293130000|2024-10-30 12:58:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1730293150000|2024-10-30 12:59:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1730293160000|2024-10-30 12:59:20|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1730293170000|2024-10-30 12:59:30|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1730293180000|2024-10-30 12:59:40|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1730293190000|2024-10-30 12:59:50|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1730293200000|2024-10-30 13:00:00|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1730293210000|2024-10-30 13:00:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1730293220000|2024-10-30 13:00:20|35.39|35.19|35.41|35.21|35.41|35.21|35.39|35.19|3
1730293230000|2024-10-30 13:00:30|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730293240000|2024-10-30 13:00:40|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1730293250000|2024-10-30 13:00:50|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1730293260000|2024-10-30 13:01:00|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1730293290000|2024-10-30 13:01:30|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730293310000|2024-10-30 13:01:50|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1730293320000|2024-10-30 13:02:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1730293330000|2024-10-30 13:02:10|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1730293340000|2024-10-30 13:02:20|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730293350000|2024-10-30 13:02:30|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1730293370000|2024-10-30 13:02:50|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1730293390000|2024-10-30 13:03:10|35.42|35.22|35.45|35.25|35.45|35.25|35.42|35.22|4
1730293400000|2024-10-30 13:03:20|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1730293420000|2024-10-30 13:03:40|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1730293440000|2024-10-30 13:04:00|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1730293450000|2024-10-30 13:04:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1730293470000|2024-10-30 13:04:30|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1730293490000|2024-10-30 13:04:50|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1730293500000|2024-10-30 13:05:00|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1730293510000|2024-10-30 13:05:10|35.36|35.16|35.34|35.14|35.36|35.16|35.34|35.14|3
1730293520000|2024-10-30 13:05:20|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1730293530000|2024-10-30 13:05:30|35.33|35.13|35.33|35.13|35.34|35.14|35.33|35.13|3
1730293540000|2024-10-30 13:05:40|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1730293550000|2024-10-30 13:05:50|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1730293590000|2024-10-30 13:06:30|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1730293600000|2024-10-30 13:06:40|35.34|35.14|35.35|35.15|35.35|35.15|35.33|35.13|4
1730293620000|2024-10-30 13:07:00|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1730293630000|2024-10-30 13:07:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1730293640000|2024-10-30 13:07:20|35.37|35.17|35.39|35.19|35.39|35.19|35.37|35.17|2
1730293650000|2024-10-30 13:07:30|35.4|35.2|35.39|35.19|35.41|35.21|35.39|35.19|4
1730293660000|2024-10-30 13:07:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1730293680000|2024-10-30 13:08:00|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1730293700000|2024-10-30 13:08:20|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1730293710000|2024-10-30 13:08:30|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1730293720000|2024-10-30 13:08:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1730293750000|2024-10-30 13:09:10|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1730293760000|2024-10-30 13:09:20|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1730293770000|2024-10-30 13:09:30|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1730293790000|2024-10-30 13:09:50|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1730293800000|2024-10-30 13:10:00|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1730293810000|2024-10-30 13:10:10|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1730293820000|2024-10-30 13:10:20|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1730293830000|2024-10-30 13:10:30|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1730293840000|2024-10-30 13:10:40|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1730293860000|2024-10-30 13:11:00|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1730293870000|2024-10-30 13:11:10|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1730293880000|2024-10-30 13:11:20|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1730293890000|2024-10-30 13:11:30|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1730293900000|2024-10-30 13:11:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1730293920000|2024-10-30 13:12:00|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1730293930000|2024-10-30 13:12:10|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1730293940000|2024-10-30 13:12:20|35.3|35.1|35.31|35.11|35.31|35.11|35.29|35.09|4
1730293950000|2024-10-30 13:12:30|35.32|35.12|35.33|35.13|35.33|35.13|35.31|35.11|6
1730293960000|2024-10-30 13:12:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1730293970000|2024-10-30 13:12:50|35.33|35.13|35.35|35.15|35.35|35.15|35.33|35.13|3
1730293980000|2024-10-30 13:13:00|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1730293990000|2024-10-30 13:13:10|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1730294000000|2024-10-30 13:13:20|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1730294020000|2024-10-30 13:13:40|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1730294030000|2024-10-30 13:13:50|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1730294050000|2024-10-30 13:14:10|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1730294060000|2024-10-30 13:14:20|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1730294080000|2024-10-30 13:14:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1730294110000|2024-10-30 13:15:10|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1730294120000|2024-10-30 13:15:20|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1730294130000|2024-10-30 13:15:30|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1730294140000|2024-10-30 13:15:40|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1730294150000|2024-10-30 13:15:50|35.39|35.19|35.4|35.2|35.4|35.2|35.38|35.18|10
1730294160000|2024-10-30 13:16:00|35.41|35.21|35.41|35.21|35.42|35.22|35.41|35.21|3
1730294170000|2024-10-30 13:16:10|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1730294190000|2024-10-30 13:16:30|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1730294200000|2024-10-30 13:16:40|35.42|35.22|35.4|35.2|35.42|35.22|35.4|35.2|3
1730294220000|2024-10-30 13:17:00|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1730294230000|2024-10-30 13:17:10|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|4
1730294240000|2024-10-30 13:17:20|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1730294250000|2024-10-30 13:17:30|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730294260000|2024-10-30 13:17:40|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1730294270000|2024-10-30 13:17:50|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730294320000|2024-10-30 13:18:40|35.39|35.19|35.39|35.19|35.39|35.19|35.38|35.18|3
1730294390000|2024-10-30 13:19:50|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1730294400000|2024-10-30 13:20:00|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1730294410000|2024-10-30 13:20:10|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1730294420000|2024-10-30 13:20:20|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1730294430000|2024-10-30 13:20:30|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1730294450000|2024-10-30 13:20:50|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1730294460000|2024-10-30 13:21:00|35.31|35.11|35.31|35.11|35.32|35.12|35.31|35.11|3
1730294480000|2024-10-30 13:21:20|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1730294490000|2024-10-30 13:21:30|35.28|35.08|35.3|35.1|35.3|35.1|35.28|35.08|5
1730294500000|2024-10-30 13:21:40|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1730294510000|2024-10-30 13:21:50|35.29|35.09|35.3|35.1|35.31|35.11|35.29|35.09|12
1730294530000|2024-10-30 13:22:10|35.31|35.11|35.33|35.13|35.33|35.13|35.3|35.1|5
1730294540000|2024-10-30 13:22:20|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1730294570000|2024-10-30 13:22:50|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1730294590000|2024-10-30 13:23:10|35.35|35.15|35.35|35.15|35.35|35.15|35.34|35.14|3
1730294600000|2024-10-30 13:23:20|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1730294610000|2024-10-30 13:23:30|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1730294630000|2024-10-30 13:23:50|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1730294640000|2024-10-30 13:24:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1730294650000|2024-10-30 13:24:10|35.34|35.14|35.36|35.16|35.36|35.16|35.34|35.14|5
1730294660000|2024-10-30 13:24:20|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1730294670000|2024-10-30 13:24:30|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|4
1730294690000|2024-10-30 13:24:50|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1730294700000|2024-10-30 13:25:00|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1730294710000|2024-10-30 13:25:10|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|4
1730294720000|2024-10-30 13:25:20|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1730294730000|2024-10-30 13:25:30|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1730294750000|2024-10-30 13:25:50|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1730294760000|2024-10-30 13:26:00|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1730294780000|2024-10-30 13:26:20|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1730294790000|2024-10-30 13:26:30|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1730294810000|2024-10-30 13:26:50|35.34|35.14|35.34|35.14|35.35|35.15|35.34|35.14|3
1730294830000|2024-10-30 13:27:10|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1730294840000|2024-10-30 13:27:20|35.33|35.13|35.34|35.14|35.34|35.14|35.32|35.12|8
1730294850000|2024-10-30 13:27:30|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|4
1730294870000|2024-10-30 13:27:50|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1730294880000|2024-10-30 13:28:00|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1730294890000|2024-10-30 13:28:10|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1730294900000|2024-10-30 13:28:20|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1730294910000|2024-10-30 13:28:30|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1730294920000|2024-10-30 13:28:40|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|6
1730294930000|2024-10-30 13:28:50|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|14
1730294940000|2024-10-30 13:29:00|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|10
1730294950000|2024-10-30 13:29:10|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1730294960000|2024-10-30 13:29:20|35.31|35.11|35.31|35.11|35.31|35.11|35.3|35.1|5
1730295000000|2024-10-30 13:30:00|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|4
1730295010000|2024-10-30 13:30:10|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1730295030000|2024-10-30 13:30:30|35.31|35.11|35.32|35.12|35.33|35.13|35.31|35.11|4
1730295040000|2024-10-30 13:30:40|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1730295050000|2024-10-30 13:30:50|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1730295060000|2024-10-30 13:31:00|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1730295070000|2024-10-30 13:31:10|35.31|35.11|35.33|35.13|35.33|35.13|35.31|35.11|3
1730295090000|2024-10-30 13:31:30|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1730295100000|2024-10-30 13:31:40|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1730295110000|2024-10-30 13:31:50|35.34|35.14|35.34|35.14|35.35|35.15|35.34|35.14|3
1730295120000|2024-10-30 13:32:00|35.35|35.15|35.33|35.13|35.35|35.15|35.33|35.13|5
1730295130000|2024-10-30 13:32:10|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1730295140000|2024-10-30 13:32:20|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1730295150000|2024-10-30 13:32:30|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1730295160000|2024-10-30 13:32:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1730295170000|2024-10-30 13:32:50|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1730295180000|2024-10-30 13:33:00|35.33|35.13|35.31|35.11|35.34|35.14|35.31|35.11|5
1730295190000|2024-10-30 13:33:10|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1730295200000|2024-10-30 13:33:20|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1730295210000|2024-10-30 13:33:30|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1730295220000|2024-10-30 13:33:40|35.31|35.11|35.29|35.09|35.31|35.11|35.29|35.09|3
1730295240000|2024-10-30 13:34:00|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1730295250000|2024-10-30 13:34:10|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1730295270000|2024-10-30 13:34:30|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1730295280000|2024-10-30 13:34:40|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1730295290000|2024-10-30 13:34:50|35.28|35.08|35.26|35.06|35.28|35.08|35.26|35.06|3
1730295300000|2024-10-30 13:35:00|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1730295310000|2024-10-30 13:35:10|35.25|35.05|35.23|35.03|35.25|35.05|35.23|35.03|3
1730295320000|2024-10-30 13:35:20|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1730295330000|2024-10-30 13:35:30|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1730295340000|2024-10-30 13:35:40|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1730295350000|2024-10-30 13:35:50|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1730295360000|2024-10-30 13:36:00|35.19|34.99|35.21|35.01|35.22|35.02|35.19|34.99|5
1730295370000|2024-10-30 13:36:10|35.22|35.02|35.24|35.04|35.24|35.04|35.22|35.02|3
1730295380000|2024-10-30 13:36:20|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1730295390000|2024-10-30 13:36:30|35.26|35.06|35.28|35.08|35.28|35.08|35.26|35.06|3
1730295400000|2024-10-30 13:36:40|35.27|35.07|35.25|35.05|35.27|35.07|35.25|35.05|3
1730295410000|2024-10-30 13:36:50|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1730295420000|2024-10-30 13:37:00|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1730295430000|2024-10-30 13:37:10|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1730295450000|2024-10-30 13:37:30|35.26|35.06|35.28|35.08|35.28|35.08|35.26|35.06|7
1730295460000|2024-10-30 13:37:40|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1730295470000|2024-10-30 13:37:50|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1730295480000|2024-10-30 13:38:00|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1730295490000|2024-10-30 13:38:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1730295530000|2024-10-30 13:38:50|35.25|35.05|35.25|35.05|35.26|35.06|35.25|35.05|3
1730295540000|2024-10-30 13:39:00|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1730295560000|2024-10-30 13:39:20|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1730295570000|2024-10-30 13:39:30|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1730295580000|2024-10-30 13:39:40|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1730295610000|2024-10-30 13:40:10|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1730295630000|2024-10-30 13:40:30|35.23|35.03|35.23|35.03|35.23|35.03|35.22|35.02|3
1730295640000|2024-10-30 13:40:40|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1730295650000|2024-10-30 13:40:50|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1730295660000|2024-10-30 13:41:00|35.19|34.99|35.19|34.99|35.19|34.99|35.18|34.98|3
1730295670000|2024-10-30 13:41:10|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1730295680000|2024-10-30 13:41:20|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1730295690000|2024-10-30 13:41:30|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1730295700000|2024-10-30 13:41:40|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1730295710000|2024-10-30 13:41:50|35.23|35.03|35.25|35.05|35.25|35.05|35.23|35.03|3
1730295720000|2024-10-30 13:42:00|35.26|35.06|35.25|35.05|35.26|35.06|35.25|35.05|2
1730295730000|2024-10-30 13:42:10|35.26|35.06|35.26|35.06|35.26|35.06|35.25|35.05|3
1730295740000|2024-10-30 13:42:20|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1730295750000|2024-10-30 13:42:30|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1730295760000|2024-10-30 13:42:40|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1730295770000|2024-10-30 13:42:50|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1730295780000|2024-10-30 13:43:00|35.25|35.05|35.25|35.05|35.26|35.06|35.25|35.05|3
1730295790000|2024-10-30 13:43:10|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1730295800000|2024-10-30 13:43:20|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1730295810000|2024-10-30 13:43:30|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1730295820000|2024-10-30 13:43:40|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1730295830000|2024-10-30 13:43:50|35.23|35.03|35.23|35.03|35.23|35.03|35.22|35.02|3
1730295840000|2024-10-30 13:44:00|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1730295850000|2024-10-30 13:44:10|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1730295890000|2024-10-30 13:44:50|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1730295900000|2024-10-30 13:45:00|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1730295910000|2024-10-30 13:45:10|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1730295920000|2024-10-30 13:45:20|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1730295930000|2024-10-30 13:45:30|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1730295940000|2024-10-30 13:45:40|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|4
1730295950000|2024-10-30 13:45:50|35.26|35.06|35.28|35.08|35.28|35.08|35.26|35.06|3
1730295960000|2024-10-30 13:46:00|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1730295980000|2024-10-30 13:46:20|35.3|35.1|35.3|35.1|35.31|35.11|35.3|35.1|3
1730296010000|2024-10-30 13:46:50|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1730296020000|2024-10-30 13:47:00|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1730296030000|2024-10-30 13:47:10|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1730296040000|2024-10-30 13:47:20|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1730296050000|2024-10-30 13:47:30|35.3|35.1|35.32|35.12|35.32|35.12|35.29|35.09|6
1730296060000|2024-10-30 13:47:40|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1730296070000|2024-10-30 13:47:50|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1730296080000|2024-10-30 13:48:00|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1730296090000|2024-10-30 13:48:10|35.38|35.18|35.39|35.19|35.39|35.19|35.37|35.17|4
1730296100000|2024-10-30 13:48:20|35.4|35.2|35.4|35.2|35.4|35.2|35.39|35.19|3
1730296110000|2024-10-30 13:48:30|35.39|35.19|35.37|35.17|35.39|35.19|35.37|35.17|3
1730296120000|2024-10-30 13:48:40|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|4
1730296130000|2024-10-30 13:48:50|35.38|35.18|35.38|35.18|35.38|35.18|35.37|35.17|5
1730296140000|2024-10-30 13:49:00|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1730296150000|2024-10-30 13:49:10|35.39|35.19|35.39|35.19|35.39|35.19|35.38|35.18|3
1730296160000|2024-10-30 13:49:20|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730296180000|2024-10-30 13:49:40|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1730296200000|2024-10-30 13:50:00|35.4|35.2|35.4|35.2|35.4|35.2|35.39|35.19|3
1730296220000|2024-10-30 13:50:20|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1730296230000|2024-10-30 13:50:30|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1730296240000|2024-10-30 13:50:40|35.44|35.24|35.45|35.25|35.46|35.26|35.44|35.24|3
1730296250000|2024-10-30 13:50:50|35.46|35.26|35.46|35.26|35.46|35.26|35.45|35.25|3
1730296260000|2024-10-30 13:51:00|35.47|35.27|35.48|35.28|35.49|35.29|35.47|35.27|4
1730296270000|2024-10-30 13:51:10|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1730296280000|2024-10-30 13:51:20|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1730296290000|2024-10-30 13:51:30|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1730296300000|2024-10-30 13:51:40|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1730296320000|2024-10-30 13:52:00|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1730296330000|2024-10-30 13:52:10|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1730296340000|2024-10-30 13:52:20|35.47|35.27|35.49|35.29|35.49|35.29|35.47|35.27|3
1730296350000|2024-10-30 13:52:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1730296380000|2024-10-30 13:53:00|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1730296390000|2024-10-30 13:53:10|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1730296410000|2024-10-30 13:53:30|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1730296440000|2024-10-30 13:54:00|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1730296450000|2024-10-30 13:54:10|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1730296460000|2024-10-30 13:54:20|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1730296470000|2024-10-30 13:54:30|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1730296480000|2024-10-30 13:54:40|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1730296500000|2024-10-30 13:55:00|35.49|35.29|35.51|35.31|35.51|35.31|35.49|35.29|5
1730296520000|2024-10-30 13:55:20|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1730296530000|2024-10-30 13:55:30|35.53|35.33|35.51|35.31|35.53|35.33|35.51|35.31|3
1730296550000|2024-10-30 13:55:50|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1730296560000|2024-10-30 13:56:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1730296570000|2024-10-30 13:56:10|35.52|35.32|35.5|35.3|35.52|35.32|35.5|35.3|3
1730296580000|2024-10-30 13:56:20|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1730296600000|2024-10-30 13:56:40|35.49|35.29|35.49|35.29|35.49|35.29|35.48|35.28|3
1730296610000|2024-10-30 13:56:50|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1730296630000|2024-10-30 13:57:10|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1730296670000|2024-10-30 13:57:50|35.51|35.31|35.54|35.34|35.54|35.34|35.51|35.31|4
1730296680000|2024-10-30 13:58:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1730296690000|2024-10-30 13:58:10|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1730296710000|2024-10-30 13:58:30|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1730296720000|2024-10-30 13:58:40|35.52|35.32|35.51|35.31|35.53|35.33|35.51|35.31|4
1730296730000|2024-10-30 13:58:50|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1730296740000|2024-10-30 13:59:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1730296750000|2024-10-30 13:59:10|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1730296760000|2024-10-30 13:59:20|35.51|35.31|35.51|35.31|35.51|35.31|35.5|35.3|3
1730296770000|2024-10-30 13:59:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1730296780000|2024-10-30 13:59:40|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1730296790000|2024-10-30 13:59:50|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1730296810000|2024-10-30 14:00:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1730296820000|2024-10-30 14:00:20|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1730296830000|2024-10-30 14:00:30|35.51|35.31|35.53|35.33|35.53|35.33|35.51|35.31|3
1730296840000|2024-10-30 14:00:40|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1730296850000|2024-10-30 14:00:50|35.54|35.34|35.55|35.35|35.56|35.36|35.54|35.34|4
1730296860000|2024-10-30 14:01:00|35.54|35.34|35.51|35.31|35.55|35.35|35.51|35.31|6
1730296870000|2024-10-30 14:01:10|35.52|35.32|35.5|35.3|35.52|35.32|35.5|35.3|3
1730296880000|2024-10-30 14:01:20|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1730296890000|2024-10-30 14:01:30|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1730296900000|2024-10-30 14:01:40|35.48|35.28|35.46|35.26|35.48|35.28|35.46|35.26|3
1730296910000|2024-10-30 14:01:50|35.47|35.27|35.48|35.28|35.48|35.28|35.46|35.26|3
1730296920000|2024-10-30 14:02:00|35.49|35.29|35.49|35.29|35.49|35.29|35.48|35.28|3
1730296930000|2024-10-30 14:02:10|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1730296940000|2024-10-30 14:02:20|35.47|35.27|35.5|35.3|35.5|35.3|35.47|35.27|4
1730296950000|2024-10-30 14:02:30|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1730296960000|2024-10-30 14:02:40|35.5|35.3|35.53|35.33|35.53|35.33|35.5|35.3|4
1730296970000|2024-10-30 14:02:50|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1730296980000|2024-10-30 14:03:00|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1730296990000|2024-10-30 14:03:10|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1730297000000|2024-10-30 14:03:20|35.52|35.32|35.54|35.34|35.55|35.35|35.52|35.32|5
1730297010000|2024-10-30 14:03:30|35.55|35.35|35.55|35.35|35.56|35.36|35.55|35.35|3
1730297020000|2024-10-30 14:03:40|35.56|35.36|35.56|35.36|35.56|35.36|35.55|35.35|3
1730297030000|2024-10-30 14:03:50|35.55|35.35|35.55|35.35|35.55|35.35|35.54|35.34|3
1730297040000|2024-10-30 14:04:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1730297050000|2024-10-30 14:04:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1730297060000|2024-10-30 14:04:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1730297070000|2024-10-30 14:04:30|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1730297080000|2024-10-30 14:04:40|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1730297090000|2024-10-30 14:04:50|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1730297100000|2024-10-30 14:05:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1730297110000|2024-10-30 14:05:10|35.56|35.36|35.54|35.34|35.56|35.36|35.54|35.34|3
1730297120000|2024-10-30 14:05:20|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1730297130000|2024-10-30 14:05:30|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|10
1730297140000|2024-10-30 14:05:40|35.57|35.37|35.57|35.37|35.57|35.37|35.56|35.36|5
1730297150000|2024-10-30 14:05:50|35.56|35.36|35.58|35.38|35.58|35.38|35.56|35.36|3
1730297160000|2024-10-30 14:06:00|35.57|35.37|35.6|35.4|35.6|35.4|35.57|35.37|4
1730297170000|2024-10-30 14:06:10|35.61|35.41|35.64|35.44|35.64|35.44|35.61|35.41|4
1730297180000|2024-10-30 14:06:20|35.63|35.43|35.63|35.43|35.65|35.45|35.62|35.42|7
1730297190000|2024-10-30 14:06:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730297210000|2024-10-30 14:06:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730297220000|2024-10-30 14:07:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730297230000|2024-10-30 14:07:10|35.61|35.41|35.63|35.43|35.63|35.43|35.61|35.41|3
1730297240000|2024-10-30 14:07:20|35.64|35.44|35.64|35.44|35.65|35.45|35.64|35.44|3
1730297290000|2024-10-30 14:08:10|35.63|35.43|35.61|35.41|35.63|35.43|35.61|35.41|3
1730297300000|2024-10-30 14:08:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730297330000|2024-10-30 14:08:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730297340000|2024-10-30 14:09:00|35.62|35.42|35.64|35.44|35.64|35.44|35.62|35.42|3
1730297350000|2024-10-30 14:09:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730297360000|2024-10-30 14:09:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730297370000|2024-10-30 14:09:30|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1730297390000|2024-10-30 14:09:50|35.67|35.47|35.7|35.5|35.7|35.5|35.67|35.47|4
1730297400000|2024-10-30 14:10:00|35.72|35.52|35.71|35.51|35.72|35.52|35.7|35.5|4
1730297410000|2024-10-30 14:10:10|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1730297420000|2024-10-30 14:10:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730297430000|2024-10-30 14:10:30|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1730297440000|2024-10-30 14:10:40|35.73|35.53|35.75|35.55|35.75|35.55|35.73|35.53|3
1730297450000|2024-10-30 14:10:50|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1730297470000|2024-10-30 14:11:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730297480000|2024-10-30 14:11:20|35.75|35.55|35.78|35.58|35.78|35.58|35.75|35.55|4
1730297490000|2024-10-30 14:11:30|35.77|35.57|35.75|35.55|35.77|35.57|35.75|35.55|3
1730297500000|2024-10-30 14:11:40|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1730297510000|2024-10-30 14:11:50|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1730297520000|2024-10-30 14:12:00|35.7|35.5|35.72|35.52|35.72|35.52|35.7|35.5|3
1730297530000|2024-10-30 14:12:10|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1730297540000|2024-10-30 14:12:20|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1730297550000|2024-10-30 14:12:30|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1730297560000|2024-10-30 14:12:40|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1730297580000|2024-10-30 14:13:00|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1730297590000|2024-10-30 14:13:10|35.73|35.53|35.75|35.55|35.75|35.55|35.73|35.53|3
1730297600000|2024-10-30 14:13:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730297610000|2024-10-30 14:13:30|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|4
1730297620000|2024-10-30 14:13:40|35.77|35.57|35.77|35.57|35.77|35.57|35.76|35.56|3
1730297640000|2024-10-30 14:14:00|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1730297650000|2024-10-30 14:14:10|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1730297660000|2024-10-30 14:14:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730297670000|2024-10-30 14:14:30|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1730297690000|2024-10-30 14:14:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730297700000|2024-10-30 14:15:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730297710000|2024-10-30 14:15:10|35.77|35.57|35.73|35.53|35.77|35.57|35.73|35.53|3
1730297720000|2024-10-30 14:15:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730297730000|2024-10-30 14:15:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730297740000|2024-10-30 14:15:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730297750000|2024-10-30 14:15:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730297760000|2024-10-30 14:16:00|35.7|35.5|35.68|35.48|35.7|35.5|35.68|35.48|3
1730297770000|2024-10-30 14:16:10|35.67|35.47|35.67|35.47|35.67|35.47|35.66|35.46|3
1730297780000|2024-10-30 14:16:20|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1730297790000|2024-10-30 14:16:30|35.7|35.5|35.68|35.48|35.71|35.51|35.68|35.48|4
1730297800000|2024-10-30 14:16:40|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1730297820000|2024-10-30 14:17:00|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1730297830000|2024-10-30 14:17:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730297840000|2024-10-30 14:17:20|35.61|35.41|35.61|35.41|35.61|35.41|35.6|35.4|3
1730297850000|2024-10-30 14:17:30|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1730297860000|2024-10-30 14:17:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730297870000|2024-10-30 14:17:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730297880000|2024-10-30 14:18:00|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730297900000|2024-10-30 14:18:20|35.6|35.4|35.58|35.38|35.6|35.4|35.58|35.38|3
1730297910000|2024-10-30 14:18:30|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1730297920000|2024-10-30 14:18:40|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730297940000|2024-10-30 14:19:00|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1730297950000|2024-10-30 14:19:10|35.6|35.4|35.62|35.42|35.62|35.42|35.6|35.4|3
1730297960000|2024-10-30 14:19:20|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|4
1730297970000|2024-10-30 14:19:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730297980000|2024-10-30 14:19:40|35.62|35.42|35.64|35.44|35.64|35.44|35.62|35.42|5
1730298000000|2024-10-30 14:20:00|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1730298010000|2024-10-30 14:20:10|35.61|35.41|35.61|35.41|35.62|35.42|35.61|35.41|5
1730298020000|2024-10-30 14:20:20|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1730298030000|2024-10-30 14:20:30|35.62|35.42|35.64|35.44|35.64|35.44|35.62|35.42|3
1730298040000|2024-10-30 14:20:40|35.65|35.45|35.63|35.43|35.65|35.45|35.63|35.43|3
1730298060000|2024-10-30 14:21:00|35.64|35.44|35.62|35.42|35.64|35.44|35.62|35.42|3
1730298080000|2024-10-30 14:21:20|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1730298090000|2024-10-30 14:21:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730298100000|2024-10-30 14:21:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730298110000|2024-10-30 14:21:50|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1730298120000|2024-10-30 14:22:00|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1730298130000|2024-10-30 14:22:10|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1730298140000|2024-10-30 14:22:20|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1730298150000|2024-10-30 14:22:30|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1730298160000|2024-10-30 14:22:40|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1730298180000|2024-10-30 14:23:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1730298190000|2024-10-30 14:23:10|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1730298200000|2024-10-30 14:23:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1730298220000|2024-10-30 14:23:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1730298230000|2024-10-30 14:23:50|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1730298240000|2024-10-30 14:24:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1730298260000|2024-10-30 14:24:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1730298280000|2024-10-30 14:24:40|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1730298290000|2024-10-30 14:24:50|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1730298300000|2024-10-30 14:25:00|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1730298310000|2024-10-30 14:25:10|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1730298320000|2024-10-30 14:25:20|35.56|35.36|35.58|35.38|35.58|35.38|35.56|35.36|3
1730298330000|2024-10-30 14:25:30|35.57|35.37|35.6|35.4|35.6|35.4|35.57|35.37|4
1730298340000|2024-10-30 14:25:40|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730298350000|2024-10-30 14:25:50|35.58|35.38|35.58|35.38|35.59|35.39|35.58|35.38|3
1730298360000|2024-10-30 14:26:00|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1730298370000|2024-10-30 14:26:10|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1730298390000|2024-10-30 14:26:30|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1730298400000|2024-10-30 14:26:40|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730298410000|2024-10-30 14:26:50|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1730298420000|2024-10-30 14:27:00|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1730298430000|2024-10-30 14:27:10|35.6|35.4|35.62|35.42|35.62|35.42|35.6|35.4|3
1730298440000|2024-10-30 14:27:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730298450000|2024-10-30 14:27:30|35.62|35.42|35.59|35.39|35.62|35.42|35.59|35.39|3
1730298460000|2024-10-30 14:27:40|35.58|35.38|35.6|35.4|35.6|35.4|35.58|35.38|3
1730298470000|2024-10-30 14:27:50|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1730298490000|2024-10-30 14:28:10|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1730298500000|2024-10-30 14:28:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730298510000|2024-10-30 14:28:30|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1730298520000|2024-10-30 14:28:40|35.58|35.38|35.56|35.36|35.58|35.38|35.56|35.36|2
1730298530000|2024-10-30 14:28:50|35.57|35.37|35.57|35.37|35.57|35.37|35.56|35.36|3
1730298540000|2024-10-30 14:29:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1730298550000|2024-10-30 14:29:10|35.59|35.39|35.59|35.39|35.59|35.39|35.58|35.38|5
1730298570000|2024-10-30 14:29:30|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1730298590000|2024-10-30 14:29:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730298600000|2024-10-30 14:30:00|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1730298610000|2024-10-30 14:30:10|35.58|35.38|35.58|35.38|35.59|35.39|35.57|35.37|5
1730298630000|2024-10-30 14:30:30|35.57|35.37|35.57|35.37|35.58|35.38|35.57|35.37|3
1730298640000|2024-10-30 14:30:40|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1730298650000|2024-10-30 14:30:50|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1730298660000|2024-10-30 14:31:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1730298670000|2024-10-30 14:31:10|35.58|35.38|35.57|35.37|35.59|35.39|35.57|35.37|4
1730298690000|2024-10-30 14:31:30|35.58|35.38|35.58|35.38|35.59|35.39|35.57|35.37|5
1730298700000|2024-10-30 14:31:40|35.57|35.37|35.59|35.39|35.59|35.39|35.57|35.37|3
1730298710000|2024-10-30 14:31:50|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1730298720000|2024-10-30 14:32:00|35.6|35.4|35.64|35.44|35.64|35.44|35.6|35.4|4
1730298730000|2024-10-30 14:32:10|35.65|35.45|35.65|35.45|35.66|35.46|35.65|35.45|3
1730298740000|2024-10-30 14:32:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730298750000|2024-10-30 14:32:30|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|4
1730298760000|2024-10-30 14:32:40|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1730298770000|2024-10-30 14:32:50|35.61|35.41|35.61|35.41|35.62|35.42|35.61|35.41|3
1730298780000|2024-10-30 14:33:00|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1730298790000|2024-10-30 14:33:10|35.58|35.38|35.61|35.41|35.61|35.41|35.58|35.38|4
1730298800000|2024-10-30 14:33:20|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|4
1730298810000|2024-10-30 14:33:30|35.64|35.44|35.63|35.43|35.65|35.45|35.63|35.43|6
1730298820000|2024-10-30 14:33:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730298850000|2024-10-30 14:34:10|35.65|35.45|35.65|35.45|35.65|35.45|35.64|35.44|5
1730298860000|2024-10-30 14:34:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730298870000|2024-10-30 14:34:30|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1730298880000|2024-10-30 14:34:40|35.65|35.45|35.65|35.45|35.65|35.45|35.64|35.44|3
1730298890000|2024-10-30 14:34:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730298900000|2024-10-30 14:35:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730298910000|2024-10-30 14:35:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730298920000|2024-10-30 14:35:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730298930000|2024-10-30 14:35:30|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|4
1730298940000|2024-10-30 14:35:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730298950000|2024-10-30 14:35:50|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1730298960000|2024-10-30 14:36:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730298970000|2024-10-30 14:36:10|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1730298980000|2024-10-30 14:36:20|35.64|35.44|35.64|35.44|35.65|35.45|35.64|35.44|3
1730298990000|2024-10-30 14:36:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730299000000|2024-10-30 14:36:40|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1730299020000|2024-10-30 14:37:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730299030000|2024-10-30 14:37:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730299050000|2024-10-30 14:37:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730299060000|2024-10-30 14:37:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730299080000|2024-10-30 14:38:00|35.66|35.46|35.64|35.44|35.66|35.46|35.64|35.44|3
1730299090000|2024-10-30 14:38:10|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1730299100000|2024-10-30 14:38:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730299110000|2024-10-30 14:38:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730299120000|2024-10-30 14:38:40|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1730299140000|2024-10-30 14:39:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730299150000|2024-10-30 14:39:10|35.66|35.46|35.66|35.46|35.66|35.46|35.65|35.45|3
1730299170000|2024-10-30 14:39:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730299180000|2024-10-30 14:39:40|35.68|35.48|35.7|35.5|35.7|35.5|35.68|35.48|3
1730299190000|2024-10-30 14:39:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730299200000|2024-10-30 14:40:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730299220000|2024-10-30 14:40:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730299230000|2024-10-30 14:40:30|35.68|35.48|35.66|35.46|35.68|35.48|35.66|35.46|2
1730299260000|2024-10-30 14:41:00|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1730299270000|2024-10-30 14:41:10|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1730299280000|2024-10-30 14:41:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730299290000|2024-10-30 14:41:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730299300000|2024-10-30 14:41:40|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1730299320000|2024-10-30 14:42:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730299340000|2024-10-30 14:42:20|35.64|35.44|35.65|35.45|35.65|35.45|35.63|35.43|4
1730299350000|2024-10-30 14:42:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730299380000|2024-10-30 14:43:00|35.65|35.45|35.65|35.45|35.65|35.45|35.64|35.44|3
1730299400000|2024-10-30 14:43:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730299410000|2024-10-30 14:43:30|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|4
1730299420000|2024-10-30 14:43:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730299450000|2024-10-30 14:44:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730299470000|2024-10-30 14:44:30|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1730299480000|2024-10-30 14:44:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730299500000|2024-10-30 14:45:00|35.62|35.42|35.64|35.44|35.64|35.44|35.62|35.42|3
1730299520000|2024-10-30 14:45:20|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1730299530000|2024-10-30 14:45:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730299560000|2024-10-30 14:46:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730299580000|2024-10-30 14:46:20|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1730299590000|2024-10-30 14:46:30|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1730299610000|2024-10-30 14:46:50|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1730299620000|2024-10-30 14:47:00|35.65|35.45|35.63|35.43|35.65|35.45|35.63|35.43|3
1730299630000|2024-10-30 14:47:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730299640000|2024-10-30 14:47:20|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1730299660000|2024-10-30 14:47:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730299670000|2024-10-30 14:47:50|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1730299680000|2024-10-30 14:48:00|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1730299700000|2024-10-30 14:48:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730299730000|2024-10-30 14:48:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730299740000|2024-10-30 14:49:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730299750000|2024-10-30 14:49:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730299790000|2024-10-30 14:49:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730299800000|2024-10-30 14:50:00|35.65|35.45|35.65|35.45|35.65|35.45|35.64|35.44|3
1730299810000|2024-10-30 14:50:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730299830000|2024-10-30 14:50:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730299840000|2024-10-30 14:50:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730299850000|2024-10-30 14:50:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730299860000|2024-10-30 14:51:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730299870000|2024-10-30 14:51:10|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730299880000|2024-10-30 14:51:20|35.6|35.4|35.57|35.37|35.6|35.4|35.57|35.37|4
1730299890000|2024-10-30 14:51:30|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1730299900000|2024-10-30 14:51:40|35.6|35.4|35.59|35.39|35.61|35.41|35.59|35.39|4
1730299920000|2024-10-30 14:52:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730299930000|2024-10-30 14:52:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730299940000|2024-10-30 14:52:20|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1730299960000|2024-10-30 14:52:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1730299980000|2024-10-30 14:53:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1730299990000|2024-10-30 14:53:10|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1730300000000|2024-10-30 14:53:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1730300010000|2024-10-30 14:53:30|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1730300020000|2024-10-30 14:53:40|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1730300030000|2024-10-30 14:53:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1730300050000|2024-10-30 14:54:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730300070000|2024-10-30 14:54:30|35.55|35.35|35.57|35.37|35.57|35.37|35.55|35.35|3
1730300090000|2024-10-30 14:54:50|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1730300100000|2024-10-30 14:55:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1730300110000|2024-10-30 14:55:10|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1730300160000|2024-10-30 14:56:00|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1730300170000|2024-10-30 14:56:10|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1730300180000|2024-10-30 14:56:20|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1730300230000|2024-10-30 14:57:10|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1730300240000|2024-10-30 14:57:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730300250000|2024-10-30 14:57:30|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1730300270000|2024-10-30 14:57:50|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1730300320000|2024-10-30 14:58:40|35.66|35.46|35.66|35.46|35.67|35.47|35.65|35.45|7
1730300330000|2024-10-30 14:58:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730300350000|2024-10-30 14:59:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730300370000|2024-10-30 14:59:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730300390000|2024-10-30 14:59:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730300400000|2024-10-30 15:00:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730300430000|2024-10-30 15:00:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730300460000|2024-10-30 15:01:00|35.65|35.45|35.66|35.46|35.66|35.46|35.64|35.44|4
1730300480000|2024-10-30 15:01:20|35.65|35.45|35.67|35.47|35.67|35.47|35.65|35.45|3
1730300490000|2024-10-30 15:01:30|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1730300520000|2024-10-30 15:02:00|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1730300540000|2024-10-30 15:02:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730300550000|2024-10-30 15:02:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730300560000|2024-10-30 15:02:40|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1730300570000|2024-10-30 15:02:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730300590000|2024-10-30 15:03:10|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1730300640000|2024-10-30 15:04:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730300650000|2024-10-30 15:04:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730300660000|2024-10-30 15:04:20|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1730300670000|2024-10-30 15:04:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730300690000|2024-10-30 15:04:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730300710000|2024-10-30 15:05:10|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730300730000|2024-10-30 15:05:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730300740000|2024-10-30 15:05:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730300750000|2024-10-30 15:05:50|35.68|35.48|35.67|35.47|35.68|35.48|35.66|35.46|4
1730300760000|2024-10-30 15:06:00|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1730300770000|2024-10-30 15:06:10|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1730300790000|2024-10-30 15:06:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730300800000|2024-10-30 15:06:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730300820000|2024-10-30 15:07:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730300830000|2024-10-30 15:07:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730300840000|2024-10-30 15:07:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730300860000|2024-10-30 15:07:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730300910000|2024-10-30 15:08:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730300940000|2024-10-30 15:09:00|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1730300950000|2024-10-30 15:09:10|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1730300970000|2024-10-30 15:09:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730300980000|2024-10-30 15:09:40|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1730301000000|2024-10-30 15:10:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730301020000|2024-10-30 15:10:20|35.64|35.44|35.62|35.42|35.64|35.44|35.62|35.42|3
1730301030000|2024-10-30 15:10:30|35.61|35.41|35.57|35.37|35.61|35.41|35.57|35.37|4
1730301040000|2024-10-30 15:10:40|35.56|35.36|35.54|35.34|35.56|35.36|35.54|35.34|3
1730301050000|2024-10-30 15:10:50|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1730301060000|2024-10-30 15:11:00|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|4
1730301070000|2024-10-30 15:11:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730301080000|2024-10-30 15:11:20|35.55|35.35|35.55|35.35|35.55|35.35|35.54|35.34|3
1730301090000|2024-10-30 15:11:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730301100000|2024-10-30 15:11:40|35.55|35.35|35.55|35.35|35.56|35.36|35.55|35.35|3
1730301110000|2024-10-30 15:11:50|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1730301120000|2024-10-30 15:12:00|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1730301130000|2024-10-30 15:12:10|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1730301140000|2024-10-30 15:12:20|35.5|35.3|35.5|35.3|35.5|35.3|35.49|35.29|3
1730301160000|2024-10-30 15:12:40|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|4
1730301170000|2024-10-30 15:12:50|35.47|35.27|35.45|35.25|35.47|35.27|35.45|35.25|2
1730301180000|2024-10-30 15:13:00|35.44|35.24|35.45|35.25|35.45|35.25|35.43|35.23|4
1730301190000|2024-10-30 15:13:10|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1730301200000|2024-10-30 15:13:20|35.45|35.25|35.45|35.25|35.45|35.25|35.44|35.24|3
1730301210000|2024-10-30 15:13:30|35.44|35.24|35.44|35.24|35.45|35.25|35.44|35.24|3
1730301220000|2024-10-30 15:13:40|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1730301230000|2024-10-30 15:13:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1730301250000|2024-10-30 15:14:10|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1730301260000|2024-10-30 15:14:20|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1730301280000|2024-10-30 15:14:40|35.42|35.22|35.39|35.19|35.42|35.22|35.39|35.19|4
1730301290000|2024-10-30 15:14:50|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730301300000|2024-10-30 15:15:00|35.39|35.19|35.42|35.22|35.42|35.22|35.39|35.19|4
1730301310000|2024-10-30 15:15:10|35.41|35.21|35.45|35.25|35.45|35.25|35.41|35.21|5
1730301320000|2024-10-30 15:15:20|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1730301330000|2024-10-30 15:15:30|35.47|35.27|35.5|35.3|35.5|35.3|35.47|35.27|4
1730301340000|2024-10-30 15:15:40|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1730301350000|2024-10-30 15:15:50|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1730301360000|2024-10-30 15:16:00|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1730301370000|2024-10-30 15:16:10|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1730301380000|2024-10-30 15:16:20|35.52|35.32|35.5|35.3|35.52|35.32|35.5|35.3|3
1730301390000|2024-10-30 15:16:30|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|4
1730301400000|2024-10-30 15:16:40|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1730301410000|2024-10-30 15:16:50|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1730301420000|2024-10-30 15:17:00|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|4
1730301430000|2024-10-30 15:17:10|35.47|35.27|35.49|35.29|35.49|35.29|35.47|35.27|3
1730301460000|2024-10-30 15:17:40|35.5|35.3|35.52|35.32|35.52|35.32|35.5|35.3|3
1730301470000|2024-10-30 15:17:50|35.51|35.31|35.51|35.31|35.52|35.32|35.51|35.31|3
1730301480000|2024-10-30 15:18:00|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1730301490000|2024-10-30 15:18:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730301500000|2024-10-30 15:18:20|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1730301520000|2024-10-30 15:18:40|35.53|35.33|35.53|35.33|35.53|35.33|35.52|35.32|3
1730301540000|2024-10-30 15:19:00|35.54|35.34|35.56|35.36|35.56|35.36|35.54|35.34|3
1730301550000|2024-10-30 15:19:10|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1730301570000|2024-10-30 15:19:30|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1730301580000|2024-10-30 15:19:40|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1730301590000|2024-10-30 15:19:50|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1730301610000|2024-10-30 15:20:10|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1730301620000|2024-10-30 15:20:20|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|4
1730301630000|2024-10-30 15:20:30|35.45|35.25|35.46|35.26|35.46|35.26|35.44|35.24|4
1730301640000|2024-10-30 15:20:40|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1730301660000|2024-10-30 15:21:00|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1730301670000|2024-10-30 15:21:10|35.42|35.22|35.41|35.21|35.42|35.22|35.4|35.2|5
1730301680000|2024-10-30 15:21:20|35.4|35.2|35.36|35.16|35.4|35.2|35.36|35.16|5
1730301690000|2024-10-30 15:21:30|35.35|35.15|35.35|35.15|35.35|35.15|35.34|35.14|3
1730301700000|2024-10-30 15:21:40|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1730301710000|2024-10-30 15:21:50|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1730301720000|2024-10-30 15:22:00|35.36|35.16|35.38|35.18|35.38|35.18|35.36|35.16|5
1730301730000|2024-10-30 15:22:10|35.39|35.19|35.37|35.17|35.39|35.19|35.37|35.17|3
1730301740000|2024-10-30 15:22:20|35.36|35.16|35.36|35.16|35.36|35.16|35.35|35.15|3
1730301750000|2024-10-30 15:22:30|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1730301760000|2024-10-30 15:22:40|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1730301770000|2024-10-30 15:22:50|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1730301780000|2024-10-30 15:23:00|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1730301790000|2024-10-30 15:23:10|35.34|35.14|35.32|35.12|35.34|35.14|35.32|35.12|3
1730301800000|2024-10-30 15:23:20|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1730301810000|2024-10-30 15:23:30|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1730301820000|2024-10-30 15:23:40|35.33|35.13|35.35|35.15|35.35|35.15|35.33|35.13|3
1730301830000|2024-10-30 15:23:50|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1730301840000|2024-10-30 15:24:00|35.31|35.11|35.3|35.1|35.32|35.12|35.3|35.1|4
1730301850000|2024-10-30 15:24:10|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1730301860000|2024-10-30 15:24:20|35.31|35.11|35.33|35.13|35.33|35.13|35.31|35.11|3
1730301870000|2024-10-30 15:24:30|35.32|35.12|35.3|35.1|35.32|35.12|35.3|35.1|3
1730301880000|2024-10-30 15:24:40|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1730301890000|2024-10-30 15:24:50|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1730301900000|2024-10-30 15:25:00|35.32|35.12|35.32|35.12|35.33|35.13|35.32|35.12|3
1730301910000|2024-10-30 15:25:10|35.31|35.11|35.31|35.11|35.31|35.11|35.3|35.1|3
1730301920000|2024-10-30 15:25:20|35.3|35.1|35.3|35.1|35.32|35.12|35.3|35.1|9
1730301930000|2024-10-30 15:25:30|35.31|35.11|35.35|35.15|35.35|35.15|35.3|35.1|7
1730301940000|2024-10-30 15:25:40|35.34|35.14|35.34|35.14|35.34|35.14|35.33|35.13|3
1730301950000|2024-10-30 15:25:50|35.35|35.15|35.37|35.17|35.38|35.18|35.35|35.15|5
1730301960000|2024-10-30 15:26:00|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1730301970000|2024-10-30 15:26:10|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1730301980000|2024-10-30 15:26:20|35.38|35.18|35.4|35.2|35.4|35.2|35.38|35.18|3
1730301990000|2024-10-30 15:26:30|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1730302000000|2024-10-30 15:26:40|35.41|35.21|35.44|35.24|35.44|35.24|35.41|35.21|4
1730302010000|2024-10-30 15:26:50|35.45|35.25|35.46|35.26|35.47|35.27|35.45|35.25|4
1730302020000|2024-10-30 15:27:00|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1730302030000|2024-10-30 15:27:10|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1730302040000|2024-10-30 15:27:20|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1730302050000|2024-10-30 15:27:30|35.5|35.3|35.52|35.32|35.52|35.32|35.5|35.3|3
1730302070000|2024-10-30 15:27:50|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1730302080000|2024-10-30 15:28:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730302090000|2024-10-30 15:28:10|35.53|35.33|35.51|35.31|35.53|35.33|35.51|35.31|2
1730302100000|2024-10-30 15:28:20|35.5|35.3|35.53|35.33|35.53|35.33|35.5|35.3|5
1730302110000|2024-10-30 15:28:30|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1730302120000|2024-10-30 15:28:40|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1730302130000|2024-10-30 15:28:50|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1730302150000|2024-10-30 15:29:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1730302160000|2024-10-30 15:29:20|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1730302170000|2024-10-30 15:29:30|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1730302200000|2024-10-30 15:30:00|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1730302210000|2024-10-30 15:30:10|35.52|35.32|35.52|35.32|35.52|35.32|35.51|35.31|3
1730302220000|2024-10-30 15:30:20|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1730302230000|2024-10-30 15:30:30|35.52|35.32|35.54|35.34|35.54|35.34|35.52|35.32|3
1730302240000|2024-10-30 15:30:40|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1730302270000|2024-10-30 15:31:10|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1730302290000|2024-10-30 15:31:30|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1730302300000|2024-10-30 15:31:40|35.57|35.37|35.58|35.38|35.58|35.38|35.56|35.36|6
1730302310000|2024-10-30 15:31:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1730302320000|2024-10-30 15:32:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1730302330000|2024-10-30 15:32:10|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1730302350000|2024-10-30 15:32:30|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1730302360000|2024-10-30 15:32:40|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730302380000|2024-10-30 15:33:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1730302390000|2024-10-30 15:33:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1730302400000|2024-10-30 15:33:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1730302430000|2024-10-30 15:33:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730302440000|2024-10-30 15:34:00|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1730302450000|2024-10-30 15:34:10|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730302460000|2024-10-30 15:34:20|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1730302470000|2024-10-30 15:34:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730302490000|2024-10-30 15:34:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730302500000|2024-10-30 15:35:00|35.6|35.4|35.58|35.38|35.6|35.4|35.58|35.38|5
1730302510000|2024-10-30 15:35:10|35.57|35.37|35.52|35.32|35.57|35.37|35.52|35.32|10
1730302520000|2024-10-30 15:35:20|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1730302530000|2024-10-30 15:35:30|35.55|35.35|35.55|35.35|35.56|35.36|35.55|35.35|3
1730302540000|2024-10-30 15:35:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730302550000|2024-10-30 15:35:50|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1730302560000|2024-10-30 15:36:00|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1730302580000|2024-10-30 15:36:20|35.54|35.34|35.58|35.38|35.58|35.38|35.54|35.34|5
1730302590000|2024-10-30 15:36:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730302620000|2024-10-30 15:37:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1730302630000|2024-10-30 15:37:10|35.57|35.37|35.55|35.35|35.57|35.37|35.55|35.35|3
1730302650000|2024-10-30 15:37:30|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1730302670000|2024-10-30 15:37:50|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1730302680000|2024-10-30 15:38:00|35.56|35.36|35.54|35.34|35.56|35.36|35.54|35.34|3
1730302690000|2024-10-30 15:38:10|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1730302700000|2024-10-30 15:38:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1730302710000|2024-10-30 15:38:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730302720000|2024-10-30 15:38:40|35.55|35.35|35.55|35.35|35.55|35.35|35.54|35.34|3
1730302760000|2024-10-30 15:39:20|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1730302770000|2024-10-30 15:39:30|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1730302780000|2024-10-30 15:39:40|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1730302790000|2024-10-30 15:39:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1730302800000|2024-10-30 15:40:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1730302810000|2024-10-30 15:40:10|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1730302820000|2024-10-30 15:40:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730302830000|2024-10-30 15:40:30|35.53|35.33|35.55|35.35|35.55|35.35|35.53|35.33|3
1730302840000|2024-10-30 15:40:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730302850000|2024-10-30 15:40:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1730302860000|2024-10-30 15:41:00|35.54|35.34|35.52|35.32|35.54|35.34|35.52|35.32|3
1730302880000|2024-10-30 15:41:20|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|2
1730302890000|2024-10-30 15:41:30|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1730302900000|2024-10-30 15:41:40|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1730302920000|2024-10-30 15:42:00|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1730302930000|2024-10-30 15:42:10|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1730302960000|2024-10-30 15:42:40|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1730302980000|2024-10-30 15:43:00|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1730302990000|2024-10-30 15:43:10|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1730303020000|2024-10-30 15:43:40|35.52|35.32|35.54|35.34|35.54|35.34|35.52|35.32|3
1730303030000|2024-10-30 15:43:50|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1730303060000|2024-10-30 15:44:20|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1730303070000|2024-10-30 15:44:30|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|2
1730303090000|2024-10-30 15:44:50|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|2
1730303120000|2024-10-30 15:45:20|35.51|35.31|35.49|35.29|35.51|35.31|35.49|35.29|3
1730303130000|2024-10-30 15:45:30|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1730303140000|2024-10-30 15:45:40|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1730303150000|2024-10-30 15:45:50|35.48|35.28|35.51|35.31|35.51|35.31|35.48|35.28|4
1730303160000|2024-10-30 15:46:00|35.5|35.3|35.5|35.3|35.5|35.3|35.49|35.29|3
1730303170000|2024-10-30 15:46:10|35.51|35.31|35.53|35.33|35.53|35.33|35.51|35.31|3
1730303180000|2024-10-30 15:46:20|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1730303210000|2024-10-30 15:46:50|35.51|35.31|35.51|35.31|35.51|35.31|35.5|35.3|3
1730303220000|2024-10-30 15:47:00|35.52|35.32|35.52|35.32|35.53|35.33|35.52|35.32|3
1730303240000|2024-10-30 15:47:20|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1730303250000|2024-10-30 15:47:30|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1730303270000|2024-10-30 15:47:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730303280000|2024-10-30 15:48:00|35.53|35.33|35.58|35.38|35.58|35.38|35.53|35.33|5
1730303290000|2024-10-30 15:48:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730303310000|2024-10-30 15:48:30|35.6|35.4|35.63|35.43|35.63|35.43|35.6|35.4|4
1730303320000|2024-10-30 15:48:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730303330000|2024-10-30 15:48:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730303340000|2024-10-30 15:49:00|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1730303350000|2024-10-30 15:49:10|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1730303370000|2024-10-30 15:49:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730303380000|2024-10-30 15:49:40|35.63|35.43|35.61|35.41|35.63|35.43|35.61|35.41|5
1730303390000|2024-10-30 15:49:50|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1730303410000|2024-10-30 15:50:10|35.62|35.42|35.62|35.42|35.63|35.43|35.62|35.42|3
1730303420000|2024-10-30 15:50:20|35.61|35.41|35.64|35.44|35.64|35.44|35.61|35.41|3
1730303430000|2024-10-30 15:50:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730303490000|2024-10-30 15:51:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730303510000|2024-10-30 15:51:50|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1730303530000|2024-10-30 15:52:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730303550000|2024-10-30 15:52:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730303590000|2024-10-30 15:53:10|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1730303600000|2024-10-30 15:53:20|35.66|35.46|35.68|35.48|35.68|35.48|35.66|35.46|3
1730303620000|2024-10-30 15:53:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730303640000|2024-10-30 15:54:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730303650000|2024-10-30 15:54:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730303660000|2024-10-30 15:54:20|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1730303680000|2024-10-30 15:54:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730303710000|2024-10-30 15:55:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730303750000|2024-10-30 15:55:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730303780000|2024-10-30 15:56:20|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1730303820000|2024-10-30 15:57:00|35.63|35.43|35.62|35.42|35.63|35.43|35.61|35.41|4
1730303830000|2024-10-30 15:57:10|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730303840000|2024-10-30 15:57:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730303860000|2024-10-30 15:57:40|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1730303870000|2024-10-30 15:57:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730303880000|2024-10-30 15:58:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1730303890000|2024-10-30 15:58:10|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1730303900000|2024-10-30 15:58:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730303960000|2024-10-30 15:59:20|35.6|35.4|35.61|35.41|35.62|35.42|35.6|35.4|4
1730303970000|2024-10-30 15:59:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730303980000|2024-10-30 15:59:40|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1730303990000|2024-10-30 15:59:50|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1730304020000|2024-10-30 16:00:20|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1730304050000|2024-10-30 16:00:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1730304060000|2024-10-30 16:01:00|35.54|35.34|35.55|35.35|35.55|35.35|35.53|35.33|4
1730304070000|2024-10-30 16:01:10|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1730304080000|2024-10-30 16:01:20|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1730304090000|2024-10-30 16:01:30|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1730304100000|2024-10-30 16:01:40|35.56|35.36|35.56|35.36|35.56|35.36|35.55|35.35|3
1730304120000|2024-10-30 16:02:00|35.57|35.37|35.6|35.4|35.6|35.4|35.57|35.37|4
1730304130000|2024-10-30 16:02:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730304140000|2024-10-30 16:02:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1730304150000|2024-10-30 16:02:30|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1730304160000|2024-10-30 16:02:40|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1730304170000|2024-10-30 16:02:50|35.58|35.38|35.6|35.4|35.6|35.4|35.58|35.38|3
1730304180000|2024-10-30 16:03:00|35.61|35.41|35.61|35.41|35.62|35.42|35.61|35.41|3
1730304210000|2024-10-30 16:03:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730304240000|2024-10-30 16:04:00|35.63|35.43|35.63|35.43|35.64|35.44|35.62|35.42|5
1730304250000|2024-10-30 16:04:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730304270000|2024-10-30 16:04:30|35.63|35.43|35.65|35.45|35.65|35.45|35.63|35.43|3
1730304280000|2024-10-30 16:04:40|35.64|35.44|35.66|35.46|35.66|35.46|35.64|35.44|2
1730304300000|2024-10-30 16:05:00|35.67|35.47|35.69|35.49|35.69|35.49|35.67|35.47|3
1730304310000|2024-10-30 16:05:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730304320000|2024-10-30 16:05:20|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1730304330000|2024-10-30 16:05:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730304350000|2024-10-30 16:05:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730304380000|2024-10-30 16:06:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730304400000|2024-10-30 16:06:40|35.72|35.52|35.69|35.49|35.72|35.52|35.69|35.49|4
1730304410000|2024-10-30 16:06:50|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1730304420000|2024-10-30 16:07:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730304430000|2024-10-30 16:07:10|35.67|35.47|35.64|35.44|35.67|35.47|35.64|35.44|4
1730304440000|2024-10-30 16:07:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730304480000|2024-10-30 16:08:00|35.64|35.44|35.64|35.44|35.65|35.45|35.64|35.44|3
1730304490000|2024-10-30 16:08:10|35.65|35.45|35.63|35.43|35.65|35.45|35.63|35.43|3
1730304500000|2024-10-30 16:08:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730304510000|2024-10-30 16:08:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730304530000|2024-10-30 16:08:50|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1730304540000|2024-10-30 16:09:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730304550000|2024-10-30 16:09:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730304560000|2024-10-30 16:09:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730304570000|2024-10-30 16:09:30|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1730304580000|2024-10-30 16:09:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730304590000|2024-10-30 16:09:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730304600000|2024-10-30 16:10:00|35.63|35.43|35.63|35.43|35.63|35.43|35.62|35.42|3
1730304610000|2024-10-30 16:10:10|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1730304620000|2024-10-30 16:10:20|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1730304630000|2024-10-30 16:10:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730304640000|2024-10-30 16:10:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730304650000|2024-10-30 16:10:50|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1730304660000|2024-10-30 16:11:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730304670000|2024-10-30 16:11:10|35.61|35.41|35.59|35.39|35.61|35.41|35.59|35.39|3
1730304680000|2024-10-30 16:11:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1730304690000|2024-10-30 16:11:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730304700000|2024-10-30 16:11:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1730304710000|2024-10-30 16:11:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1730304730000|2024-10-30 16:12:10|35.58|35.38|35.6|35.4|35.6|35.4|35.58|35.38|3
1730304740000|2024-10-30 16:12:20|35.61|35.41|35.63|35.43|35.63|35.43|35.61|35.41|3
1730304760000|2024-10-30 16:12:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730304770000|2024-10-30 16:12:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730304780000|2024-10-30 16:13:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730304790000|2024-10-30 16:13:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730304810000|2024-10-30 16:13:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730304820000|2024-10-30 16:13:40|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1730304830000|2024-10-30 16:13:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730304850000|2024-10-30 16:14:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730304860000|2024-10-30 16:14:20|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1730304870000|2024-10-30 16:14:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730304880000|2024-10-30 16:14:40|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1730304900000|2024-10-30 16:15:00|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1730304910000|2024-10-30 16:15:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730304920000|2024-10-30 16:15:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730304930000|2024-10-30 16:15:30|35.6|35.4|35.62|35.42|35.62|35.42|35.6|35.4|3
1730304940000|2024-10-30 16:15:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730304960000|2024-10-30 16:16:00|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1730304980000|2024-10-30 16:16:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730304990000|2024-10-30 16:16:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730305000000|2024-10-30 16:16:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730305010000|2024-10-30 16:16:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730305020000|2024-10-30 16:17:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730305030000|2024-10-30 16:17:10|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1730305040000|2024-10-30 16:17:20|35.59|35.39|35.6|35.4|35.61|35.41|35.59|35.39|4
1730305050000|2024-10-30 16:17:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730305060000|2024-10-30 16:17:40|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1730305090000|2024-10-30 16:18:10|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1730305100000|2024-10-30 16:18:20|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1730305110000|2024-10-30 16:18:30|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1730305140000|2024-10-30 16:19:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730305160000|2024-10-30 16:19:20|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1730305170000|2024-10-30 16:19:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730305200000|2024-10-30 16:20:00|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1730305210000|2024-10-30 16:20:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730305220000|2024-10-30 16:20:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730305240000|2024-10-30 16:20:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730305260000|2024-10-30 16:21:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730305270000|2024-10-30 16:21:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730305280000|2024-10-30 16:21:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730305300000|2024-10-30 16:21:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730305310000|2024-10-30 16:21:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730305330000|2024-10-30 16:22:10|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1730305340000|2024-10-30 16:22:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730305730000|2024-10-30 16:28:50|35.68|35.48|35.71|35.51|35.71|35.51|35.68|35.48|2
1730305740000|2024-10-30 16:29:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730305770000|2024-10-30 16:29:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730305780000|2024-10-30 16:29:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730305830000|2024-10-30 16:30:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730305840000|2024-10-30 16:30:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730305850000|2024-10-30 16:30:50|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1730305870000|2024-10-30 16:31:10|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1730305930000|2024-10-30 16:32:10|35.68|35.48|35.66|35.46|35.68|35.48|35.66|35.46|2
1730305940000|2024-10-30 16:32:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730305950000|2024-10-30 16:32:30|35.66|35.46|35.69|35.49|35.69|35.49|35.66|35.46|4
1730305960000|2024-10-30 16:32:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730305970000|2024-10-30 16:32:50|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1730305980000|2024-10-30 16:33:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730305990000|2024-10-30 16:33:10|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1730306000000|2024-10-30 16:33:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730306030000|2024-10-30 16:33:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730306040000|2024-10-30 16:34:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730306050000|2024-10-30 16:34:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730306060000|2024-10-30 16:34:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730306080000|2024-10-30 16:34:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730306110000|2024-10-30 16:35:10|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1730306120000|2024-10-30 16:35:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730306130000|2024-10-30 16:35:30|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1730306170000|2024-10-30 16:36:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730306190000|2024-10-30 16:36:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730306200000|2024-10-30 16:36:40|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1730306220000|2024-10-30 16:37:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730306230000|2024-10-30 16:37:10|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1730306240000|2024-10-30 16:37:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730306250000|2024-10-30 16:37:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730306280000|2024-10-30 16:38:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730306300000|2024-10-30 16:38:20|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1730306310000|2024-10-30 16:38:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730306320000|2024-10-30 16:38:40|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1730306340000|2024-10-30 16:39:00|35.72|35.52|35.75|35.55|35.75|35.55|35.72|35.52|4
1730306350000|2024-10-30 16:39:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730306360000|2024-10-30 16:39:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730306370000|2024-10-30 16:39:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730306400000|2024-10-30 16:40:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730306410000|2024-10-30 16:40:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730306430000|2024-10-30 16:40:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730306450000|2024-10-30 16:40:50|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730306460000|2024-10-30 16:41:00|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|4
1730306470000|2024-10-30 16:41:10|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1730306490000|2024-10-30 16:41:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730306510000|2024-10-30 16:41:50|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730306530000|2024-10-30 16:42:10|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730306550000|2024-10-30 16:42:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730306560000|2024-10-30 16:42:40|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1730306570000|2024-10-30 16:42:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730306590000|2024-10-30 16:43:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730306600000|2024-10-30 16:43:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730306630000|2024-10-30 16:43:50|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1730306640000|2024-10-30 16:44:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730306650000|2024-10-30 16:44:10|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1730306660000|2024-10-30 16:44:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730306710000|2024-10-30 16:45:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730306720000|2024-10-30 16:45:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730306760000|2024-10-30 16:46:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730306770000|2024-10-30 16:46:10|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1730306780000|2024-10-30 16:46:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730306790000|2024-10-30 16:46:30|35.76|35.56|35.79|35.59|35.79|35.59|35.76|35.56|4
1730306810000|2024-10-30 16:46:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730306820000|2024-10-30 16:47:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730306830000|2024-10-30 16:47:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730306850000|2024-10-30 16:47:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730306870000|2024-10-30 16:47:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730306880000|2024-10-30 16:48:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730306890000|2024-10-30 16:48:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730306910000|2024-10-30 16:48:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730306930000|2024-10-30 16:48:50|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1730306960000|2024-10-30 16:49:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730306970000|2024-10-30 16:49:30|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730306980000|2024-10-30 16:49:40|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730307000000|2024-10-30 16:50:00|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730307010000|2024-10-30 16:50:10|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730307020000|2024-10-30 16:50:20|35.8|35.6|35.82|35.62|35.82|35.62|35.8|35.6|3
1730307040000|2024-10-30 16:50:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730307070000|2024-10-30 16:51:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730307100000|2024-10-30 16:51:40|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1730307110000|2024-10-30 16:51:50|35.83|35.63|35.83|35.63|35.83|35.63|35.82|35.62|3
1730307160000|2024-10-30 16:52:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730307170000|2024-10-30 16:52:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730307180000|2024-10-30 16:53:00|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1730307190000|2024-10-30 16:53:10|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730307200000|2024-10-30 16:53:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730307210000|2024-10-30 16:53:30|35.79|35.59|35.78|35.58|35.79|35.59|35.77|35.57|4
1730307220000|2024-10-30 16:53:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730307260000|2024-10-30 16:54:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730307270000|2024-10-30 16:54:30|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730307290000|2024-10-30 16:54:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730307300000|2024-10-30 16:55:00|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1730307340000|2024-10-30 16:55:40|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1730307360000|2024-10-30 16:56:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730307370000|2024-10-30 16:56:10|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1730307380000|2024-10-30 16:56:20|35.82|35.62|35.84|35.64|35.84|35.64|35.82|35.62|3
1730307440000|2024-10-30 16:57:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730307480000|2024-10-30 16:58:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730307490000|2024-10-30 16:58:10|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1730307570000|2024-10-30 16:59:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730307590000|2024-10-30 16:59:50|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1730307600000|2024-10-30 17:00:00|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730307610000|2024-10-30 17:00:10|35.85|35.65|35.87|35.67|35.87|35.67|35.85|35.65|3
1730307620000|2024-10-30 17:00:20|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1730307640000|2024-10-30 17:00:40|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1730307650000|2024-10-30 17:00:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730307660000|2024-10-30 17:01:00|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730307670000|2024-10-30 17:01:10|35.82|35.62|35.8|35.6|35.82|35.62|35.8|35.6|2
1730307680000|2024-10-30 17:01:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730307700000|2024-10-30 17:01:40|35.8|35.6|35.82|35.62|35.82|35.62|35.8|35.6|3
1730307710000|2024-10-30 17:01:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730307720000|2024-10-30 17:02:00|35.82|35.62|35.81|35.61|35.83|35.63|35.81|35.61|4
1730307730000|2024-10-30 17:02:10|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1730307750000|2024-10-30 17:02:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730307820000|2024-10-30 17:03:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730307830000|2024-10-30 17:03:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730307850000|2024-10-30 17:04:10|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1730307860000|2024-10-30 17:04:20|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1730307870000|2024-10-30 17:04:30|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730307890000|2024-10-30 17:04:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730307930000|2024-10-30 17:05:30|35.78|35.58|35.8|35.6|35.8|35.6|35.78|35.58|3
1730307940000|2024-10-30 17:05:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730307960000|2024-10-30 17:06:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730307970000|2024-10-30 17:06:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730307980000|2024-10-30 17:06:20|35.76|35.56|35.77|35.57|35.77|35.57|35.75|35.55|4
1730308000000|2024-10-30 17:06:40|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1730308040000|2024-10-30 17:07:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730308050000|2024-10-30 17:07:30|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1730308080000|2024-10-30 17:08:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730308090000|2024-10-30 17:08:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730308110000|2024-10-30 17:08:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730308120000|2024-10-30 17:08:40|35.73|35.53|35.7|35.5|35.73|35.53|35.69|35.49|4
1730308130000|2024-10-30 17:08:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730308140000|2024-10-30 17:09:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730308160000|2024-10-30 17:09:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730308200000|2024-10-30 17:10:00|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1730308210000|2024-10-30 17:10:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730308220000|2024-10-30 17:10:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730308230000|2024-10-30 17:10:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730308330000|2024-10-30 17:12:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730308350000|2024-10-30 17:12:30|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1730308360000|2024-10-30 17:12:40|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|4
1730308370000|2024-10-30 17:12:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730308420000|2024-10-30 17:13:40|35.75|35.55|35.77|35.57|35.77|35.57|35.74|35.54|5
1730308440000|2024-10-30 17:14:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730308460000|2024-10-30 17:14:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730308470000|2024-10-30 17:14:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730308490000|2024-10-30 17:14:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730308500000|2024-10-30 17:15:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730308530000|2024-10-30 17:15:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730308540000|2024-10-30 17:15:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730308560000|2024-10-30 17:16:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730308570000|2024-10-30 17:16:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730308600000|2024-10-30 17:16:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730308630000|2024-10-30 17:17:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730308650000|2024-10-30 17:17:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730308660000|2024-10-30 17:17:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730308680000|2024-10-30 17:18:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730308690000|2024-10-30 17:18:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730308700000|2024-10-30 17:18:20|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1730308720000|2024-10-30 17:18:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730308740000|2024-10-30 17:19:00|35.71|35.51|35.71|35.51|35.72|35.52|35.71|35.51|3
1730308790000|2024-10-30 17:19:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730308800000|2024-10-30 17:20:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730308810000|2024-10-30 17:20:10|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1730308830000|2024-10-30 17:20:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730308850000|2024-10-30 17:20:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730308860000|2024-10-30 17:21:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730308880000|2024-10-30 17:21:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730308900000|2024-10-30 17:21:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730308930000|2024-10-30 17:22:10|35.7|35.5|35.71|35.51|35.72|35.52|35.7|35.5|4
1730308940000|2024-10-30 17:22:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730309260000|2024-10-30 17:27:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730309280000|2024-10-30 17:28:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730309290000|2024-10-30 17:28:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730309300000|2024-10-30 17:28:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730309340000|2024-10-30 17:29:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730309370000|2024-10-30 17:29:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730309390000|2024-10-30 17:29:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730309400000|2024-10-30 17:30:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730309450000|2024-10-30 17:30:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730309480000|2024-10-30 17:31:20|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1730309500000|2024-10-30 17:31:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730309520000|2024-10-30 17:32:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730309540000|2024-10-30 17:32:20|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1730309560000|2024-10-30 17:32:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730309580000|2024-10-30 17:33:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730309590000|2024-10-30 17:33:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730309600000|2024-10-30 17:33:20|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1730309640000|2024-10-30 17:34:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730309650000|2024-10-30 17:34:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730309660000|2024-10-30 17:34:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730309690000|2024-10-30 17:34:50|35.62|35.42|35.58|35.38|35.62|35.42|35.58|35.38|2
1730309700000|2024-10-30 17:35:00|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1730309710000|2024-10-30 17:35:10|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1730309720000|2024-10-30 17:35:20|35.57|35.37|35.57|35.37|35.57|35.37|35.56|35.36|3
1730309740000|2024-10-30 17:35:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1730309750000|2024-10-30 17:35:50|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1730309760000|2024-10-30 17:36:00|35.57|35.37|35.57|35.37|35.58|35.38|35.57|35.37|3
1730309770000|2024-10-30 17:36:10|35.58|35.38|35.58|35.38|35.59|35.39|35.58|35.38|3
1730309780000|2024-10-30 17:36:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1730309800000|2024-10-30 17:36:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1730309840000|2024-10-30 17:37:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730309870000|2024-10-30 17:37:50|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1730309890000|2024-10-30 17:38:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1730309900000|2024-10-30 17:38:20|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1730309920000|2024-10-30 17:38:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1730309940000|2024-10-30 17:39:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1730309950000|2024-10-30 17:39:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1730309960000|2024-10-30 17:39:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730309970000|2024-10-30 17:39:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1730310150000|2024-10-30 17:42:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730310160000|2024-10-30 17:42:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730310170000|2024-10-30 17:42:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730310210000|2024-10-30 17:43:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730310220000|2024-10-30 17:43:40|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1730310230000|2024-10-30 17:43:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730310240000|2024-10-30 17:44:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730310260000|2024-10-30 17:44:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730310270000|2024-10-30 17:44:30|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1730310310000|2024-10-30 17:45:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730310320000|2024-10-30 17:45:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730310340000|2024-10-30 17:45:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730310350000|2024-10-30 17:45:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730310360000|2024-10-30 17:46:00|35.68|35.48|35.68|35.48|35.69|35.49|35.68|35.48|3
1730310400000|2024-10-30 17:46:40|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1730310460000|2024-10-30 17:47:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730310480000|2024-10-30 17:48:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730310490000|2024-10-30 17:48:10|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730310500000|2024-10-30 17:48:20|35.68|35.48|35.65|35.45|35.68|35.48|35.65|35.45|3
1730310510000|2024-10-30 17:48:30|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1730310520000|2024-10-30 17:48:40|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1730310540000|2024-10-30 17:49:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730310570000|2024-10-30 17:49:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730310600000|2024-10-30 17:50:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730310620000|2024-10-30 17:50:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730310640000|2024-10-30 17:50:40|35.68|35.48|35.68|35.48|35.68|35.48|35.67|35.47|3
1730310660000|2024-10-30 17:51:00|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1730310670000|2024-10-30 17:51:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730310680000|2024-10-30 17:51:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730310690000|2024-10-30 17:51:30|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1730310740000|2024-10-30 17:52:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730310760000|2024-10-30 17:52:40|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1730310770000|2024-10-30 17:52:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730310780000|2024-10-30 17:53:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730310810000|2024-10-30 17:53:30|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1730310830000|2024-10-30 17:53:50|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1730310900000|2024-10-30 17:55:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730310910000|2024-10-30 17:55:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730310930000|2024-10-30 17:55:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730310990000|2024-10-30 17:56:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730311000000|2024-10-30 17:56:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730311080000|2024-10-30 17:58:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730311130000|2024-10-30 17:58:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730311150000|2024-10-30 17:59:10|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1730311210000|2024-10-30 18:00:10|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1730311220000|2024-10-30 18:00:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730311230000|2024-10-30 18:00:30|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1730311240000|2024-10-30 18:00:40|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1730311250000|2024-10-30 18:00:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730311260000|2024-10-30 18:01:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730311270000|2024-10-30 18:01:10|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1730311320000|2024-10-30 18:02:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730311340000|2024-10-30 18:02:20|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1730311370000|2024-10-30 18:02:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730311380000|2024-10-30 18:03:00|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1730311400000|2024-10-30 18:03:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730311440000|2024-10-30 18:04:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730311450000|2024-10-30 18:04:10|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1730311480000|2024-10-30 18:04:40|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1730311510000|2024-10-30 18:05:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730311520000|2024-10-30 18:05:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730311570000|2024-10-30 18:06:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730311620000|2024-10-30 18:07:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730311670000|2024-10-30 18:07:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730311700000|2024-10-30 18:08:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730311720000|2024-10-30 18:08:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730311740000|2024-10-30 18:09:00|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1730311750000|2024-10-30 18:09:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730311760000|2024-10-30 18:09:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730311810000|2024-10-30 18:10:10|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1730311830000|2024-10-30 18:10:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730311840000|2024-10-30 18:10:40|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730311850000|2024-10-30 18:10:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730311920000|2024-10-30 18:12:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730311950000|2024-10-30 18:12:30|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1730311980000|2024-10-30 18:13:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730311990000|2024-10-30 18:13:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730312010000|2024-10-30 18:13:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730312080000|2024-10-30 18:14:40|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730312100000|2024-10-30 18:15:00|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1730312110000|2024-10-30 18:15:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730312150000|2024-10-30 18:15:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730312170000|2024-10-30 18:16:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730312230000|2024-10-30 18:17:10|35.75|35.55|35.76|35.56|35.76|35.56|35.74|35.54|4
1730312330000|2024-10-30 18:18:50|35.77|35.57|35.8|35.6|35.8|35.6|35.77|35.57|4
1730312370000|2024-10-30 18:19:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730312430000|2024-10-30 18:20:30|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1730312470000|2024-10-30 18:21:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730312500000|2024-10-30 18:21:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730312560000|2024-10-30 18:22:40|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730312570000|2024-10-30 18:22:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730312580000|2024-10-30 18:23:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730312590000|2024-10-30 18:23:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730312610000|2024-10-30 18:23:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730312620000|2024-10-30 18:23:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730312670000|2024-10-30 18:24:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730312750000|2024-10-30 18:25:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730312770000|2024-10-30 18:26:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730312840000|2024-10-30 18:27:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730312930000|2024-10-30 18:28:50|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730312980000|2024-10-30 18:29:40|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730313000000|2024-10-30 18:30:00|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730313020000|2024-10-30 18:30:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730313050000|2024-10-30 18:30:50|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730313090000|2024-10-30 18:31:30|35.81|35.61|35.79|35.59|35.81|35.61|35.79|35.59|3
1730313120000|2024-10-30 18:32:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730313150000|2024-10-30 18:32:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730313160000|2024-10-30 18:32:40|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730313190000|2024-10-30 18:33:10|35.79|35.59|35.77|35.57|35.79|35.59|35.77|35.57|3
1730313220000|2024-10-30 18:33:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730313260000|2024-10-30 18:34:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730313280000|2024-10-30 18:34:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730313300000|2024-10-30 18:35:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730313310000|2024-10-30 18:35:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730313320000|2024-10-30 18:35:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730313360000|2024-10-30 18:36:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730313370000|2024-10-30 18:36:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730313410000|2024-10-30 18:36:50|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1730313430000|2024-10-30 18:37:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730313510000|2024-10-30 18:38:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730313520000|2024-10-30 18:38:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730313550000|2024-10-30 18:39:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730313570000|2024-10-30 18:39:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730313590000|2024-10-30 18:39:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730313600000|2024-10-30 18:40:00|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1730313660000|2024-10-30 18:41:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730313670000|2024-10-30 18:41:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730313700000|2024-10-30 18:41:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730313750000|2024-10-30 18:42:30|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1730313760000|2024-10-30 18:42:40|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1730313830000|2024-10-30 18:43:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730313840000|2024-10-30 18:44:00|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1730313850000|2024-10-30 18:44:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730313930000|2024-10-30 18:45:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730313950000|2024-10-30 18:45:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730313970000|2024-10-30 18:46:10|35.74|35.54|35.71|35.51|35.74|35.54|35.71|35.51|3
1730313990000|2024-10-30 18:46:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730314010000|2024-10-30 18:46:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730314030000|2024-10-30 18:47:10|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1730314040000|2024-10-30 18:47:20|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1730314050000|2024-10-30 18:47:30|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1730314060000|2024-10-30 18:47:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730314070000|2024-10-30 18:47:50|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1730314110000|2024-10-30 18:48:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730314160000|2024-10-30 18:49:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730314170000|2024-10-30 18:49:30|35.65|35.45|35.64|35.44|35.65|35.45|35.63|35.43|4
1730314180000|2024-10-30 18:49:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730314210000|2024-10-30 18:50:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730314220000|2024-10-30 18:50:20|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1730314230000|2024-10-30 18:50:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730314250000|2024-10-30 18:50:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730314270000|2024-10-30 18:51:10|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730314300000|2024-10-30 18:51:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730314330000|2024-10-30 18:52:10|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730314410000|2024-10-30 18:53:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730314750000|2024-10-30 18:59:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730314810000|2024-10-30 19:00:10|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1730314820000|2024-10-30 19:00:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730314850000|2024-10-30 19:00:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730314860000|2024-10-30 19:01:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730314870000|2024-10-30 19:01:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730314880000|2024-10-30 19:01:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730314890000|2024-10-30 19:01:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730314900000|2024-10-30 19:01:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730314920000|2024-10-30 19:02:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730314940000|2024-10-30 19:02:20|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1730314970000|2024-10-30 19:02:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730315010000|2024-10-30 19:03:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730315020000|2024-10-30 19:03:40|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1730315080000|2024-10-30 19:04:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730315100000|2024-10-30 19:05:00|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1730315110000|2024-10-30 19:05:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730315120000|2024-10-30 19:05:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730315140000|2024-10-30 19:05:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730315170000|2024-10-30 19:06:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730315200000|2024-10-30 19:06:40|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1730315230000|2024-10-30 19:07:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730315310000|2024-10-30 19:08:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730315340000|2024-10-30 19:09:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730315350000|2024-10-30 19:09:10|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1730315390000|2024-10-30 19:09:50|35.63|35.43|35.65|35.45|35.65|35.45|35.63|35.43|3
1730315410000|2024-10-30 19:10:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730315440000|2024-10-30 19:10:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730315480000|2024-10-30 19:11:20|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1730315520000|2024-10-30 19:12:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730315540000|2024-10-30 19:12:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730315550000|2024-10-30 19:12:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730315560000|2024-10-30 19:12:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730315570000|2024-10-30 19:12:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730315600000|2024-10-30 19:13:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730315630000|2024-10-30 19:13:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730315670000|2024-10-30 19:14:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730315690000|2024-10-30 19:14:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730315710000|2024-10-30 19:15:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730315730000|2024-10-30 19:15:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730315750000|2024-10-30 19:15:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730315760000|2024-10-30 19:16:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730315780000|2024-10-30 19:16:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730315800000|2024-10-30 19:16:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730315820000|2024-10-30 19:17:00|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1730315830000|2024-10-30 19:17:10|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730315850000|2024-10-30 19:17:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730315860000|2024-10-30 19:17:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730315870000|2024-10-30 19:17:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730315880000|2024-10-30 19:18:00|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1730315910000|2024-10-30 19:18:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730315940000|2024-10-30 19:19:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730315950000|2024-10-30 19:19:10|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730315970000|2024-10-30 19:19:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730315980000|2024-10-30 19:19:40|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1730316000000|2024-10-30 19:20:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730316010000|2024-10-30 19:20:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730316020000|2024-10-30 19:20:20|35.63|35.43|35.63|35.43|35.63|35.43|35.62|35.42|3
1730316050000|2024-10-30 19:20:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730316090000|2024-10-30 19:21:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730316100000|2024-10-30 19:21:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730316140000|2024-10-30 19:22:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730316170000|2024-10-30 19:22:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730316190000|2024-10-30 19:23:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730316230000|2024-10-30 19:23:50|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1730316240000|2024-10-30 19:24:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730316250000|2024-10-30 19:24:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730316310000|2024-10-30 19:25:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730316330000|2024-10-30 19:25:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730316340000|2024-10-30 19:25:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730316390000|2024-10-30 19:26:30|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1730316400000|2024-10-30 19:26:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730316480000|2024-10-30 19:28:00|35.64|35.44|35.66|35.46|35.66|35.46|35.64|35.44|3
1730316490000|2024-10-30 19:28:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730316630000|2024-10-30 19:30:30|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1730316640000|2024-10-30 19:30:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730316660000|2024-10-30 19:31:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730316730000|2024-10-30 19:32:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730316740000|2024-10-30 19:32:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730316780000|2024-10-30 19:33:00|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1730316820000|2024-10-30 19:33:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730316900000|2024-10-30 19:35:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730316980000|2024-10-30 19:36:20|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1730317020000|2024-10-30 19:37:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730317030000|2024-10-30 19:37:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730317050000|2024-10-30 19:37:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730317080000|2024-10-30 19:38:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730317090000|2024-10-30 19:38:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730317130000|2024-10-30 19:38:50|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|6
1730317150000|2024-10-30 19:39:10|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730317250000|2024-10-30 19:40:50|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1730317260000|2024-10-30 19:41:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730317270000|2024-10-30 19:41:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730317280000|2024-10-30 19:41:20|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1730317330000|2024-10-30 19:42:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730317340000|2024-10-30 19:42:20|35.69|35.49|35.71|35.51|35.71|35.51|35.69|35.49|3
1730317470000|2024-10-30 19:44:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730317510000|2024-10-30 19:45:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730317590000|2024-10-30 19:46:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730317640000|2024-10-30 19:47:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730317650000|2024-10-30 19:47:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730317660000|2024-10-30 19:47:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730317690000|2024-10-30 19:48:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730317760000|2024-10-30 19:49:20|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1730317770000|2024-10-30 19:49:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730317810000|2024-10-30 19:50:10|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730317820000|2024-10-30 19:50:20|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1730317870000|2024-10-30 19:51:10|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1730317910000|2024-10-30 19:51:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730317930000|2024-10-30 19:52:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730318080000|2024-10-30 19:54:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730318100000|2024-10-30 19:55:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730318110000|2024-10-30 19:55:10|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1730318140000|2024-10-30 19:55:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730318250000|2024-10-30 19:57:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730318270000|2024-10-30 19:57:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730318300000|2024-10-30 19:58:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730318310000|2024-10-30 19:58:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730318350000|2024-10-30 19:59:10|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1730318360000|2024-10-30 19:59:20|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1730318370000|2024-10-30 19:59:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730318380000|2024-10-30 19:59:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730318410000|2024-10-30 20:00:10|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730318440000|2024-10-30 20:00:40|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1730318450000|2024-10-30 20:00:50|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1730318460000|2024-10-30 20:01:00|35.62|35.42|35.61|35.41|35.64|35.44|35.61|35.41|6
1730318480000|2024-10-30 20:01:20|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1730318490000|2024-10-30 20:01:30|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1730318500000|2024-10-30 20:01:40|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1730318510000|2024-10-30 20:01:50|35.66|35.46|35.7|35.5|35.7|35.5|35.66|35.46|5
1730318520000|2024-10-30 20:02:00|35.71|35.51|35.71|35.51|35.72|35.52|35.71|35.51|3
1730318530000|2024-10-30 20:02:10|35.72|35.52|35.76|35.56|35.76|35.56|35.72|35.52|5
1730318540000|2024-10-30 20:02:20|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1730318550000|2024-10-30 20:02:30|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1730318560000|2024-10-30 20:02:40|35.73|35.53|35.76|35.56|35.76|35.56|35.73|35.53|4
1730318570000|2024-10-30 20:02:50|35.75|35.55|35.78|35.58|35.78|35.58|35.75|35.55|4
1730318580000|2024-10-30 20:03:00|35.79|35.59|35.81|35.61|35.81|35.61|35.79|35.59|7
1730318590000|2024-10-30 20:03:10|35.8|35.6|35.79|35.59|35.81|35.61|35.79|35.59|4
1730318600000|2024-10-30 20:03:20|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1730318610000|2024-10-30 20:03:30|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|4
1730318620000|2024-10-30 20:03:40|35.78|35.58|35.81|35.61|35.81|35.61|35.78|35.58|4
1730318630000|2024-10-30 20:03:50|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|6
1730318640000|2024-10-30 20:04:00|35.83|35.63|35.85|35.65|35.86|35.66|35.83|35.63|5
1730318650000|2024-10-30 20:04:10|35.84|35.64|35.84|35.64|35.85|35.65|35.84|35.64|5
1730318660000|2024-10-30 20:04:20|35.82|35.62|35.83|35.63|35.83|35.63|35.81|35.61|4
1730318670000|2024-10-30 20:04:30|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730318680000|2024-10-30 20:04:40|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730318700000|2024-10-30 20:05:00|35.82|35.62|35.81|35.61|35.82|35.62|35.8|35.6|4
1730318710000|2024-10-30 20:05:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730318720000|2024-10-30 20:05:20|35.81|35.61|35.82|35.62|35.83|35.63|35.81|35.61|4
1730318730000|2024-10-30 20:05:30|35.81|35.61|35.77|35.57|35.81|35.61|35.77|35.57|4
1730318740000|2024-10-30 20:05:40|35.76|35.56|35.76|35.56|35.76|35.56|35.74|35.54|5
1730318750000|2024-10-30 20:05:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730318760000|2024-10-30 20:06:00|35.76|35.56|35.79|35.59|35.79|35.59|35.76|35.56|4
1730318770000|2024-10-30 20:06:10|35.8|35.6|35.8|35.6|35.8|35.6|35.79|35.59|3
1730318780000|2024-10-30 20:06:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730318790000|2024-10-30 20:06:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730318800000|2024-10-30 20:06:40|35.79|35.59|35.77|35.57|35.79|35.59|35.77|35.57|3
1730318810000|2024-10-30 20:06:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730318820000|2024-10-30 20:07:00|35.79|35.59|35.78|35.58|35.79|35.59|35.77|35.57|4
1730318830000|2024-10-30 20:07:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730318840000|2024-10-30 20:07:20|35.76|35.56|35.75|35.55|35.76|35.56|35.74|35.54|4
1730318850000|2024-10-30 20:07:30|35.74|35.54|35.7|35.5|35.74|35.54|35.7|35.5|4
1730318860000|2024-10-30 20:07:40|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|4
1730318870000|2024-10-30 20:07:50|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1730318880000|2024-10-30 20:08:00|35.71|35.51|35.67|35.47|35.71|35.51|35.67|35.47|5
1730318890000|2024-10-30 20:08:10|35.68|35.48|35.66|35.46|35.68|35.48|35.66|35.46|3
1730318900000|2024-10-30 20:08:20|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1730318910000|2024-10-30 20:08:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730318920000|2024-10-30 20:08:40|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1730318930000|2024-10-30 20:08:50|35.64|35.44|35.66|35.46|35.66|35.46|35.63|35.43|5
1730318940000|2024-10-30 20:09:00|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1730318950000|2024-10-30 20:09:10|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|3
1730318960000|2024-10-30 20:09:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730318970000|2024-10-30 20:09:30|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1730318980000|2024-10-30 20:09:40|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1730318990000|2024-10-30 20:09:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730319000000|2024-10-30 20:10:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730319010000|2024-10-30 20:10:10|35.65|35.45|35.64|35.44|35.65|35.45|35.63|35.43|3
1730319030000|2024-10-30 20:10:30|35.63|35.43|35.63|35.43|35.64|35.44|35.63|35.43|3
1730319040000|2024-10-30 20:10:40|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1730319050000|2024-10-30 20:10:50|35.6|35.4|35.58|35.38|35.6|35.4|35.58|35.38|3
1730319060000|2024-10-30 20:11:00|35.59|35.39|35.57|35.37|35.59|35.39|35.57|35.37|3
1730319070000|2024-10-30 20:11:10|35.58|35.38|35.61|35.41|35.61|35.41|35.58|35.38|4
1730319080000|2024-10-30 20:11:20|35.6|35.4|35.61|35.41|35.61|35.41|35.59|35.39|4
1730319090000|2024-10-30 20:11:30|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1730319100000|2024-10-30 20:11:40|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1730319110000|2024-10-30 20:11:50|35.58|35.38|35.56|35.36|35.58|35.38|35.56|35.36|3
1730319120000|2024-10-30 20:12:00|35.55|35.35|35.52|35.32|35.55|35.35|35.51|35.31|6
1730319130000|2024-10-30 20:12:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1730319140000|2024-10-30 20:12:20|35.52|35.32|35.54|35.34|35.54|35.34|35.52|35.32|3
1730319150000|2024-10-30 20:12:30|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|4
1730319160000|2024-10-30 20:12:40|35.55|35.35|35.56|35.36|35.57|35.37|35.55|35.35|4
1730319170000|2024-10-30 20:12:50|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1730319180000|2024-10-30 20:13:00|35.57|35.37|35.58|35.38|35.58|35.38|35.56|35.36|5
1730319190000|2024-10-30 20:13:10|35.57|35.37|35.59|35.39|35.59|35.39|35.57|35.37|3
1730319200000|2024-10-30 20:13:20|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1730319210000|2024-10-30 20:13:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730319220000|2024-10-30 20:13:40|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730319230000|2024-10-30 20:13:50|35.6|35.4|35.63|35.43|35.63|35.43|35.6|35.4|4
1730319240000|2024-10-30 20:14:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730319250000|2024-10-30 20:14:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730319260000|2024-10-30 20:14:20|35.62|35.42|35.67|35.47|35.67|35.47|35.62|35.42|6
1730319300000|2024-10-30 20:15:00|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1730319310000|2024-10-30 20:15:10|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1730319320000|2024-10-30 20:15:20|35.67|35.47|35.69|35.49|35.69|35.49|35.67|35.47|3
1730319330000|2024-10-30 20:15:30|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1730319340000|2024-10-30 20:15:40|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1730319350000|2024-10-30 20:15:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730319360000|2024-10-30 20:16:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730319380000|2024-10-30 20:16:20|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1730319390000|2024-10-30 20:16:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730319400000|2024-10-30 20:16:40|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1730319410000|2024-10-30 20:16:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730319420000|2024-10-30 20:17:00|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1730319430000|2024-10-30 20:17:10|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1730319440000|2024-10-30 20:17:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730319450000|2024-10-30 20:17:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730319470000|2024-10-30 20:17:50|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1730319480000|2024-10-30 20:18:00|35.67|35.47|35.65|35.45|35.67|35.47|35.65|35.45|3
1730319490000|2024-10-30 20:18:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730319500000|2024-10-30 20:18:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730319510000|2024-10-30 20:18:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730319520000|2024-10-30 20:18:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730319530000|2024-10-30 20:18:50|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1730319540000|2024-10-30 20:19:00|35.66|35.46|35.69|35.49|35.69|35.49|35.66|35.46|4
1730319550000|2024-10-30 20:19:10|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1730319560000|2024-10-30 20:19:20|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1730319570000|2024-10-30 20:19:30|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|4
1730319580000|2024-10-30 20:19:40|35.72|35.52|35.74|35.54|35.74|35.54|35.72|35.52|3
1730319590000|2024-10-30 20:19:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730319610000|2024-10-30 20:20:10|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1730319620000|2024-10-30 20:20:20|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1730319630000|2024-10-30 20:20:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730319650000|2024-10-30 20:20:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730319660000|2024-10-30 20:21:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730319690000|2024-10-30 20:21:30|35.71|35.51|35.68|35.48|35.71|35.51|35.68|35.48|2
1730319700000|2024-10-30 20:21:40|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1730319720000|2024-10-30 20:22:00|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1730319730000|2024-10-30 20:22:10|35.71|35.51|35.74|35.54|35.74|35.54|35.71|35.51|8
1730319740000|2024-10-30 20:22:20|35.75|35.55|35.73|35.53|35.75|35.55|35.73|35.53|3
1730319760000|2024-10-30 20:22:40|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1730319770000|2024-10-30 20:22:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730319780000|2024-10-30 20:23:00|35.73|35.53|35.71|35.51|35.73|35.53|35.71|35.51|3
1730319800000|2024-10-30 20:23:20|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1730319810000|2024-10-30 20:23:30|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|4
1730319820000|2024-10-30 20:23:40|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1730319840000|2024-10-30 20:24:00|35.74|35.54|35.74|35.54|35.75|35.55|35.74|35.54|3
1730319850000|2024-10-30 20:24:10|35.73|35.53|35.73|35.53|35.74|35.54|35.73|35.53|3
1730319860000|2024-10-30 20:24:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730319870000|2024-10-30 20:24:30|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1730319890000|2024-10-30 20:24:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730319910000|2024-10-30 20:25:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730319920000|2024-10-30 20:25:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730319930000|2024-10-30 20:25:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730319950000|2024-10-30 20:25:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730319960000|2024-10-30 20:26:00|35.72|35.52|35.72|35.52|35.72|35.52|35.71|35.51|3
1730319970000|2024-10-30 20:26:10|35.73|35.53|35.7|35.5|35.73|35.53|35.7|35.5|4
1730319980000|2024-10-30 20:26:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730319990000|2024-10-30 20:26:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730320000000|2024-10-30 20:26:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730320010000|2024-10-30 20:26:50|35.74|35.54|35.72|35.52|35.74|35.54|35.72|35.52|2
1730320020000|2024-10-30 20:27:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730320030000|2024-10-30 20:27:10|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730320040000|2024-10-30 20:27:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730320060000|2024-10-30 20:27:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730320070000|2024-10-30 20:27:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730320080000|2024-10-30 20:28:00|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1730320090000|2024-10-30 20:28:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730320110000|2024-10-30 20:28:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730320130000|2024-10-30 20:28:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730320150000|2024-10-30 20:29:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730320170000|2024-10-30 20:29:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730320180000|2024-10-30 20:29:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730320210000|2024-10-30 20:30:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730320260000|2024-10-30 20:31:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730320270000|2024-10-30 20:31:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730320300000|2024-10-30 20:31:40|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1730320340000|2024-10-30 20:32:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730320380000|2024-10-30 20:33:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730320400000|2024-10-30 20:33:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730320410000|2024-10-30 20:33:30|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730320420000|2024-10-30 20:33:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730320430000|2024-10-30 20:33:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730320450000|2024-10-30 20:34:10|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1730320470000|2024-10-30 20:34:30|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1730320490000|2024-10-30 20:34:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730320500000|2024-10-30 20:35:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730320510000|2024-10-30 20:35:10|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730320520000|2024-10-30 20:35:20|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1730320540000|2024-10-30 20:35:40|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1730320560000|2024-10-30 20:36:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730320610000|2024-10-30 20:36:50|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1730320820000|2024-10-30 20:40:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730320840000|2024-10-30 20:40:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730320890000|2024-10-30 20:41:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730320900000|2024-10-30 20:41:40|35.73|35.53|35.74|35.54|35.74|35.54|35.72|35.52|5
1730320910000|2024-10-30 20:41:50|35.75|35.55|35.75|35.55|35.75|35.55|35.74|35.54|5
1730320920000|2024-10-30 20:42:00|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1730320930000|2024-10-30 20:42:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730320940000|2024-10-30 20:42:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730320950000|2024-10-30 20:42:30|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1730320990000|2024-10-30 20:43:10|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1730321000000|2024-10-30 20:43:20|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1730321010000|2024-10-30 20:43:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730321020000|2024-10-30 20:43:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730321030000|2024-10-30 20:43:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730321040000|2024-10-30 20:44:00|35.76|35.56|35.77|35.57|35.77|35.57|35.75|35.55|6
1730321060000|2024-10-30 20:44:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730321080000|2024-10-30 20:44:40|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1730321090000|2024-10-30 20:44:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730321100000|2024-10-30 20:45:00|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1730321110000|2024-10-30 20:45:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730321120000|2024-10-30 20:45:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730321140000|2024-10-30 20:45:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730321150000|2024-10-30 20:45:50|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1730321160000|2024-10-30 20:46:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730321170000|2024-10-30 20:46:10|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1730321180000|2024-10-30 20:46:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730321200000|2024-10-30 20:46:40|35.78|35.58|35.8|35.6|35.8|35.6|35.78|35.58|5
1730321210000|2024-10-30 20:46:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730321220000|2024-10-30 20:47:00|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730321230000|2024-10-30 20:47:10|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730321240000|2024-10-30 20:47:20|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1730321250000|2024-10-30 20:47:30|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1730321270000|2024-10-30 20:47:50|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1730321280000|2024-10-30 20:48:00|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1730321290000|2024-10-30 20:48:10|35.84|35.64|35.84|35.64|35.85|35.65|35.84|35.64|3
1730321300000|2024-10-30 20:48:20|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1730321310000|2024-10-30 20:48:30|35.85|35.65|35.88|35.68|35.88|35.68|35.85|35.65|4
1730321330000|2024-10-30 20:48:50|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1730321340000|2024-10-30 20:49:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730321350000|2024-10-30 20:49:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730321360000|2024-10-30 20:49:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730321370000|2024-10-30 20:49:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730321400000|2024-10-30 20:50:00|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1730321410000|2024-10-30 20:50:10|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1730321420000|2024-10-30 20:50:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730321430000|2024-10-30 20:50:30|35.88|35.68|35.88|35.68|35.88|35.68|35.87|35.67|3
1730321440000|2024-10-30 20:50:40|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1730321460000|2024-10-30 20:51:00|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730321500000|2024-10-30 20:51:40|35.92|35.72|35.92|35.72|35.92|35.72|35.91|35.71|3
1730321530000|2024-10-30 20:52:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730321540000|2024-10-30 20:52:20|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730321560000|2024-10-30 20:52:40|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1730321570000|2024-10-30 20:52:50|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1730321600000|2024-10-30 20:53:20|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1730321630000|2024-10-30 20:53:50|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730321650000|2024-10-30 20:54:10|35.94|35.74|35.96|35.76|35.96|35.76|35.94|35.74|3
1730321660000|2024-10-30 20:54:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730321680000|2024-10-30 20:54:40|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730321690000|2024-10-30 20:54:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730321700000|2024-10-30 20:55:00|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730321710000|2024-10-30 20:55:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730321720000|2024-10-30 20:55:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730321730000|2024-10-30 20:55:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730321740000|2024-10-30 20:55:40|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1730321770000|2024-10-30 20:56:10|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|4
1730321780000|2024-10-30 20:56:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730321800000|2024-10-30 20:56:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730321810000|2024-10-30 20:56:50|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730321820000|2024-10-30 20:57:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730321830000|2024-10-30 20:57:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730321840000|2024-10-30 20:57:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730321850000|2024-10-30 20:57:30|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1730321890000|2024-10-30 20:58:10|35.93|35.73|35.95|35.75|35.95|35.75|35.93|35.73|3
1730321930000|2024-10-30 20:58:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730321950000|2024-10-30 20:59:10|35.99|35.79|36.01|35.81|36.01|35.81|35.99|35.79|5
1730321960000|2024-10-30 20:59:20|36.02|35.82|36.02|35.82|36.02|35.82|36.01|35.81|3
1730321970000|2024-10-30 20:59:30|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1730321980000|2024-10-30 20:59:40|36.03|35.83|36.03|35.83|36.03|35.83|36.02|35.82|11
1730321990000|2024-10-30 20:59:50|36.02|35.82|36.02|35.82|36.03|35.83|36.02|35.82|7
1730322000000|2024-10-30 21:00:00|36.03|35.83|36.01|35.81|36.03|35.83|36.01|35.81|5
1730322010000|2024-10-30 21:00:10|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1730322020000|2024-10-30 21:00:20|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1730322060000|2024-10-30 21:01:00|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1730322080000|2024-10-30 21:01:20|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1730322090000|2024-10-30 21:01:30|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|4
1730322100000|2024-10-30 21:01:40|35.94|35.74|35.94|35.74|35.94|35.74|35.93|35.73|3
1730322110000|2024-10-30 21:01:50|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1730322120000|2024-10-30 21:02:00|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1730322130000|2024-10-30 21:02:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730322140000|2024-10-30 21:02:20|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1730322160000|2024-10-30 21:02:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730322170000|2024-10-30 21:02:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730322180000|2024-10-30 21:03:00|35.96|35.76|35.94|35.74|35.96|35.76|35.94|35.74|3
1730322190000|2024-10-30 21:03:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730322200000|2024-10-30 21:03:20|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1730322210000|2024-10-30 21:03:30|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730322220000|2024-10-30 21:03:40|35.93|35.73|35.96|35.76|35.96|35.76|35.93|35.73|6
1730322230000|2024-10-30 21:03:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730322270000|2024-10-30 21:04:30|35.96|35.76|35.99|35.79|35.99|35.79|35.96|35.76|4
1730322280000|2024-10-30 21:04:40|36|35.8|36.01|35.81|36.01|35.81|35.99|35.79|4
1730322290000|2024-10-30 21:04:50|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1730322300000|2024-10-30 21:05:00|36.02|35.82|36|35.8|36.03|35.83|36|35.8|7
1730322310000|2024-10-30 21:05:10|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1730322320000|2024-10-30 21:05:20|35.99|35.79|35.98|35.78|36|35.8|35.98|35.78|4
1730322330000|2024-10-30 21:05:30|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730322340000|2024-10-30 21:05:40|35.96|35.76|35.94|35.74|35.96|35.76|35.94|35.74|3
1730322350000|2024-10-30 21:05:50|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1730322360000|2024-10-30 21:06:00|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730322370000|2024-10-30 21:06:10|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730322380000|2024-10-30 21:06:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730322390000|2024-10-30 21:06:30|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730322410000|2024-10-30 21:06:50|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|4
1730322420000|2024-10-30 21:07:00|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1730322430000|2024-10-30 21:07:10|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1730322450000|2024-10-30 21:07:30|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730322460000|2024-10-30 21:07:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730322470000|2024-10-30 21:07:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730322480000|2024-10-30 21:08:00|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1730322490000|2024-10-30 21:08:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730322500000|2024-10-30 21:08:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730322510000|2024-10-30 21:08:30|35.96|35.76|35.96|35.76|35.97|35.77|35.96|35.76|3
1730322520000|2024-10-30 21:08:40|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1730322540000|2024-10-30 21:09:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730322550000|2024-10-30 21:09:10|35.96|35.76|35.94|35.74|35.96|35.76|35.93|35.73|5
1730322570000|2024-10-30 21:09:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730322580000|2024-10-30 21:09:40|35.96|35.76|35.98|35.78|35.98|35.78|35.96|35.76|3
1730322590000|2024-10-30 21:09:50|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730322600000|2024-10-30 21:10:00|36|35.8|36|35.8|36|35.8|36|35.8|1
1730322620000|2024-10-30 21:10:20|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730322640000|2024-10-30 21:10:40|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1730322650000|2024-10-30 21:10:50|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|4
1730322670000|2024-10-30 21:11:10|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730322690000|2024-10-30 21:11:30|35.95|35.75|35.93|35.73|35.95|35.75|35.93|35.73|3
1730322700000|2024-10-30 21:11:40|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1730322710000|2024-10-30 21:11:50|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1730322720000|2024-10-30 21:12:00|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|4
1730322730000|2024-10-30 21:12:10|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1730322740000|2024-10-30 21:12:20|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|4
1730322750000|2024-10-30 21:12:30|35.9|35.7|35.9|35.7|35.91|35.71|35.9|35.7|5
1730322770000|2024-10-30 21:12:50|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1730322790000|2024-10-30 21:13:10|35.89|35.69|35.89|35.69|35.9|35.7|35.89|35.69|3
1730322800000|2024-10-30 21:13:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730322860000|2024-10-30 21:14:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730322870000|2024-10-30 21:14:30|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|4
1730322880000|2024-10-30 21:14:40|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|10
1730322900000|2024-10-30 21:15:00|35.92|35.72|35.92|35.72|35.92|35.72|35.91|35.71|11
1730322910000|2024-10-30 21:15:10|35.91|35.71|35.89|35.69|35.92|35.72|35.89|35.69|19
1730322920000|2024-10-30 21:15:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730322930000|2024-10-30 21:15:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730322960000|2024-10-30 21:16:00|35.9|35.7|35.89|35.69|35.91|35.71|35.89|35.69|3
1730322970000|2024-10-30 21:16:10|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1730322980000|2024-10-30 21:16:20|35.88|35.68|35.88|35.68|35.88|35.68|35.87|35.67|3
1730322990000|2024-10-30 21:16:30|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730323000000|2024-10-30 21:16:40|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1730323010000|2024-10-30 21:16:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730323020000|2024-10-30 21:17:00|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1730323030000|2024-10-30 21:17:10|35.87|35.67|35.88|35.68|35.88|35.68|35.86|35.66|5
1730323040000|2024-10-30 21:17:20|35.89|35.69|35.9|35.7|35.91|35.71|35.88|35.68|8
1730323050000|2024-10-30 21:17:30|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1730323060000|2024-10-30 21:17:40|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730323070000|2024-10-30 21:17:50|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1730323080000|2024-10-30 21:18:00|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1730323100000|2024-10-30 21:18:20|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1730323110000|2024-10-30 21:18:30|35.9|35.7|35.9|35.7|35.9|35.7|35.89|35.69|7
1730323120000|2024-10-30 21:18:40|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1730323130000|2024-10-30 21:18:50|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730323140000|2024-10-30 21:19:00|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1730323170000|2024-10-30 21:19:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730323180000|2024-10-30 21:19:40|35.87|35.67|35.87|35.67|35.88|35.68|35.87|35.67|9
1730323190000|2024-10-30 21:19:50|35.86|35.66|35.86|35.66|35.86|35.66|35.85|35.65|3
1730323220000|2024-10-30 21:20:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730323230000|2024-10-30 21:20:30|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1730323240000|2024-10-30 21:20:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730323270000|2024-10-30 21:21:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730323280000|2024-10-30 21:21:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730323290000|2024-10-30 21:21:30|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1730323310000|2024-10-30 21:21:50|35.93|35.73|35.94|35.74|35.95|35.75|35.93|35.73|4
1730323330000|2024-10-30 21:22:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730323350000|2024-10-30 21:22:30|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730323360000|2024-10-30 21:22:40|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730323370000|2024-10-30 21:22:50|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|4
1730323390000|2024-10-30 21:23:10|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730323410000|2024-10-30 21:23:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730323420000|2024-10-30 21:23:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730323430000|2024-10-30 21:23:50|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1730323440000|2024-10-30 21:24:00|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1730323450000|2024-10-30 21:24:10|35.95|35.75|35.95|35.75|35.96|35.76|35.95|35.75|3
1730323460000|2024-10-30 21:24:20|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|4
1730323470000|2024-10-30 21:24:30|35.94|35.74|35.93|35.73|35.95|35.75|35.93|35.73|5
1730323480000|2024-10-30 21:24:40|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730323500000|2024-10-30 21:25:00|35.91|35.71|35.93|35.73|35.93|35.73|35.9|35.7|4
1730323530000|2024-10-30 21:25:30|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730323540000|2024-10-30 21:25:40|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730323550000|2024-10-30 21:25:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730323560000|2024-10-30 21:26:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730323600000|2024-10-30 21:26:40|35.96|35.76|35.96|35.76|35.96|35.76|35.95|35.75|3
1730323620000|2024-10-30 21:27:00|35.95|35.75|35.94|35.74|35.96|35.76|35.94|35.74|4
1730323670000|2024-10-30 21:27:50|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1730323680000|2024-10-30 21:28:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730323710000|2024-10-30 21:28:30|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|4
1730323730000|2024-10-30 21:28:50|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1730323740000|2024-10-30 21:29:00|35.96|35.76|35.95|35.75|35.96|35.76|35.94|35.74|10
1730323810000|2024-10-30 21:30:10|35.94|35.74|35.94|35.74|35.95|35.75|35.93|35.73|5
1730323820000|2024-10-30 21:30:20|35.93|35.73|35.93|35.73|35.94|35.74|35.93|35.73|3
1730323840000|2024-10-30 21:30:40|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730323930000|2024-10-30 21:32:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730323940000|2024-10-30 21:32:20|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|2
1730323950000|2024-10-30 21:32:30|35.94|35.74|35.94|35.74|35.94|35.74|35.93|35.73|3
1730323960000|2024-10-30 21:32:40|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730323980000|2024-10-30 21:33:00|35.94|35.74|35.92|35.72|35.94|35.74|35.92|35.72|3
1730323990000|2024-10-30 21:33:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730324000000|2024-10-30 21:33:20|35.92|35.72|35.92|35.72|35.92|35.72|35.91|35.71|5
1730324010000|2024-10-30 21:33:30|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1730324020000|2024-10-30 21:33:40|35.91|35.71|35.9|35.7|35.91|35.71|35.89|35.69|4
1730324040000|2024-10-30 21:34:00|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|12
1730324050000|2024-10-30 21:34:10|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|20
1730324060000|2024-10-30 21:34:20|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|22
1730324070000|2024-10-30 21:34:30|35.89|35.69|35.88|35.68|35.89|35.69|35.87|35.67|8
1730324080000|2024-10-30 21:34:40|35.87|35.67|35.87|35.67|35.88|35.68|35.87|35.67|3
1730324090000|2024-10-30 21:34:50|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|4
1730324100000|2024-10-30 21:35:00|35.88|35.68|35.88|35.68|35.88|35.68|35.87|35.67|9
1730324110000|2024-10-30 21:35:10|35.87|35.67|35.87|35.67|35.88|35.68|35.86|35.66|4
1730324120000|2024-10-30 21:35:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730324130000|2024-10-30 21:35:30|35.87|35.67|35.85|35.65|35.87|35.67|35.85|35.65|3
1730324140000|2024-10-30 21:35:40|35.84|35.64|35.82|35.62|35.84|35.64|35.82|35.62|3
1730324150000|2024-10-30 21:35:50|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1730324170000|2024-10-30 21:36:10|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730324180000|2024-10-30 21:36:20|35.8|35.6|35.8|35.6|35.8|35.6|35.79|35.59|3
1730324200000|2024-10-30 21:36:40|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|4
1730324210000|2024-10-30 21:36:50|35.77|35.57|35.74|35.54|35.78|35.58|35.74|35.54|8
1730324220000|2024-10-30 21:37:00|35.73|35.53|35.73|35.53|35.73|35.53|35.72|35.52|3
1730324240000|2024-10-30 21:37:20|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|4
1730324250000|2024-10-30 21:37:30|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1730324260000|2024-10-30 21:37:40|35.74|35.54|35.74|35.54|35.74|35.54|35.73|35.53|5
1730324300000|2024-10-30 21:38:20|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|8
1730324340000|2024-10-30 21:39:00|35.75|35.55|35.75|35.55|35.75|35.55|35.74|35.54|3
1730324380000|2024-10-30 21:39:40|35.76|35.56|35.76|35.56|35.76|35.56|35.75|35.55|3
1730324390000|2024-10-30 21:39:50|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|4
1730324400000|2024-10-30 21:40:00|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|4
1730324410000|2024-10-30 21:40:10|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1730324420000|2024-10-30 21:40:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730324440000|2024-10-30 21:40:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730324450000|2024-10-30 21:40:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730324460000|2024-10-30 21:41:00|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|18
1730324470000|2024-10-30 21:41:10|35.74|35.54|35.74|35.54|35.75|35.55|35.74|35.54|25
1730324480000|2024-10-30 21:41:20|35.75|35.55|35.76|35.56|35.76|35.56|35.74|35.54|10
1730324490000|2024-10-30 21:41:30|35.77|35.57|35.77|35.57|35.78|35.58|35.77|35.57|3
1730324500000|2024-10-30 21:41:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730324520000|2024-10-30 21:42:00|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1730324530000|2024-10-30 21:42:10|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|8
1730324540000|2024-10-30 21:42:20|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1730324550000|2024-10-30 21:42:30|35.77|35.57|35.77|35.57|35.77|35.57|35.76|35.56|3
1730324560000|2024-10-30 21:42:40|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1730324590000|2024-10-30 21:43:10|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1730324630000|2024-10-30 21:43:50|35.74|35.54|35.74|35.54|35.74|35.54|35.73|35.53|5
1730324640000|2024-10-30 21:44:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730324650000|2024-10-30 21:44:10|35.74|35.54|35.76|35.56|35.76|35.56|35.74|35.54|5
1730324660000|2024-10-30 21:44:20|35.75|35.55|35.76|35.56|35.77|35.57|35.75|35.55|3
1730324670000|2024-10-30 21:44:30|35.77|35.57|35.79|35.59|35.79|35.59|35.77|35.57|3
1730324680000|2024-10-30 21:44:40|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730324690000|2024-10-30 21:44:50|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730324700000|2024-10-30 21:45:00|35.8|35.6|35.81|35.61|35.81|35.61|35.79|35.59|4
1730324730000|2024-10-30 21:45:30|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730324750000|2024-10-30 21:45:50|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1730324760000|2024-10-30 21:46:00|35.83|35.63|35.83|35.63|35.83|35.63|35.82|35.62|3
1730324770000|2024-10-30 21:46:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730324810000|2024-10-30 21:46:50|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1730324820000|2024-10-30 21:47:00|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|8
1730324830000|2024-10-30 21:47:10|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730324840000|2024-10-30 21:47:20|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1730324860000|2024-10-30 21:47:40|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730324920000|2024-10-30 21:48:40|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730324930000|2024-10-30 21:48:50|35.82|35.62|35.8|35.6|35.82|35.62|35.8|35.6|2
1730324960000|2024-10-30 21:49:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730324990000|2024-10-30 21:49:50|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1730325000000|2024-10-30 21:50:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730325180000|2024-10-30 21:53:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730325190000|2024-10-30 21:53:10|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|4
1730325200000|2024-10-30 21:53:20|35.78|35.58|35.78|35.58|35.78|35.58|35.77|35.57|3
1730325210000|2024-10-30 21:53:30|35.77|35.57|35.77|35.57|35.78|35.58|35.77|35.57|3
1730325240000|2024-10-30 21:54:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730325260000|2024-10-30 21:54:20|35.79|35.59|35.79|35.59|35.79|35.59|35.78|35.58|5
1730325270000|2024-10-30 21:54:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730325280000|2024-10-30 21:54:40|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|4
1730325290000|2024-10-30 21:54:50|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1730325300000|2024-10-30 21:55:00|35.79|35.59|35.79|35.59|35.8|35.6|35.78|35.58|5
1730325310000|2024-10-30 21:55:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730325330000|2024-10-30 21:55:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730325410000|2024-10-30 21:56:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730325450000|2024-10-30 21:57:30|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730325550000|2024-10-30 21:59:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730325600000|2024-10-30 22:00:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730325620000|2024-10-30 22:00:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730325630000|2024-10-30 22:00:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730325680000|2024-10-30 22:01:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730325690000|2024-10-30 22:01:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730325740000|2024-10-30 22:02:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730325780000|2024-10-30 22:03:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730325800000|2024-10-30 22:03:20|35.72|35.52|35.74|35.54|35.74|35.54|35.72|35.52|3
1730325820000|2024-10-30 22:03:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730325840000|2024-10-30 22:04:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730325850000|2024-10-30 22:04:10|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730325870000|2024-10-30 22:04:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730325880000|2024-10-30 22:04:40|35.69|35.49|35.71|35.51|35.71|35.51|35.69|35.49|3
1730325890000|2024-10-30 22:04:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730325900000|2024-10-30 22:05:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730325910000|2024-10-30 22:05:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730325920000|2024-10-30 22:05:20|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1730325930000|2024-10-30 22:05:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730325940000|2024-10-30 22:05:40|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1730325960000|2024-10-30 22:06:00|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1730325970000|2024-10-30 22:06:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730326010000|2024-10-30 22:06:50|35.72|35.52|35.72|35.52|35.72|35.52|35.71|35.51|3
1730326050000|2024-10-30 22:07:30|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1730326090000|2024-10-30 22:08:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730326120000|2024-10-30 22:08:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730326140000|2024-10-30 22:09:00|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1730326170000|2024-10-30 22:09:30|35.74|35.54|35.74|35.54|35.74|35.54|35.73|35.53|3
1730326180000|2024-10-30 22:09:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730326190000|2024-10-30 22:09:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730326200000|2024-10-30 22:10:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730326210000|2024-10-30 22:10:10|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1730326270000|2024-10-30 22:11:10|35.78|35.58|35.76|35.56|35.78|35.58|35.76|35.56|2
1730326280000|2024-10-30 22:11:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730326290000|2024-10-30 22:11:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730326350000|2024-10-30 22:12:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730326380000|2024-10-30 22:13:00|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730326430000|2024-10-30 22:13:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730326460000|2024-10-30 22:14:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730326480000|2024-10-30 22:14:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730326490000|2024-10-30 22:14:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730326510000|2024-10-30 22:15:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730326550000|2024-10-30 22:15:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730326560000|2024-10-30 22:16:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730326590000|2024-10-30 22:16:30|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1730326620000|2024-10-30 22:17:00|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1730326640000|2024-10-30 22:17:20|35.76|35.56|35.78|35.58|35.78|35.58|35.76|35.56|3
1730326650000|2024-10-30 22:17:30|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1730326680000|2024-10-30 22:18:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730326690000|2024-10-30 22:18:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730326700000|2024-10-30 22:18:20|35.75|35.55|35.77|35.57|35.77|35.57|35.75|35.55|3
1730326720000|2024-10-30 22:18:40|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1730326730000|2024-10-30 22:18:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730326740000|2024-10-30 22:19:00|35.81|35.61|35.81|35.61|35.81|35.61|35.8|35.6|3
1730326750000|2024-10-30 22:19:10|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1730326760000|2024-10-30 22:19:20|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730326770000|2024-10-30 22:19:30|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1730326800000|2024-10-30 22:20:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730326820000|2024-10-30 22:20:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730326830000|2024-10-30 22:20:30|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730326850000|2024-10-30 22:20:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730326860000|2024-10-30 22:21:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730326870000|2024-10-30 22:21:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730326880000|2024-10-30 22:21:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730326890000|2024-10-30 22:21:30|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730326900000|2024-10-30 22:21:40|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730326920000|2024-10-30 22:22:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730326930000|2024-10-30 22:22:10|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1730326950000|2024-10-30 22:22:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730327050000|2024-10-30 22:24:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730327100000|2024-10-30 22:25:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730327140000|2024-10-30 22:25:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730327150000|2024-10-30 22:25:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730327160000|2024-10-30 22:26:00|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1730327180000|2024-10-30 22:26:20|35.76|35.56|35.73|35.53|35.76|35.56|35.73|35.53|3
1730327310000|2024-10-30 22:28:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730327340000|2024-10-30 22:29:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730327360000|2024-10-30 22:29:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730327420000|2024-10-30 22:30:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730327450000|2024-10-30 22:30:50|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1730327460000|2024-10-30 22:31:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730327470000|2024-10-30 22:31:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730327480000|2024-10-30 22:31:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730327490000|2024-10-30 22:31:30|35.72|35.52|35.7|35.5|35.72|35.52|35.7|35.5|3
1730327510000|2024-10-30 22:31:50|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1730327520000|2024-10-30 22:32:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730327530000|2024-10-30 22:32:10|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1730327550000|2024-10-30 22:32:30|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1730327600000|2024-10-30 22:33:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730327610000|2024-10-30 22:33:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730327620000|2024-10-30 22:33:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730327630000|2024-10-30 22:33:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730327640000|2024-10-30 22:34:00|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1730327660000|2024-10-30 22:34:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730327720000|2024-10-30 22:35:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730327730000|2024-10-30 22:35:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730327750000|2024-10-30 22:35:50|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1730327770000|2024-10-30 22:36:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730327790000|2024-10-30 22:36:30|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1730327810000|2024-10-30 22:36:50|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1730327840000|2024-10-30 22:37:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730327850000|2024-10-30 22:37:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730327860000|2024-10-30 22:37:40|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1730327870000|2024-10-30 22:37:50|35.63|35.43|35.63|35.43|35.63|35.43|35.62|35.42|7
1730327930000|2024-10-30 22:38:50|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1730327950000|2024-10-30 22:39:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730327960000|2024-10-30 22:39:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730328010000|2024-10-30 22:40:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730328020000|2024-10-30 22:40:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730328030000|2024-10-30 22:40:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730328070000|2024-10-30 22:41:10|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1730328120000|2024-10-30 22:42:00|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1730328130000|2024-10-30 22:42:10|35.61|35.41|35.61|35.41|35.62|35.42|35.61|35.41|3
1730328140000|2024-10-30 22:42:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730328150000|2024-10-30 22:42:30|35.63|35.43|35.65|35.45|35.65|35.45|35.63|35.43|3
1730328160000|2024-10-30 22:42:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730328180000|2024-10-30 22:43:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730328200000|2024-10-30 22:43:20|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1730328210000|2024-10-30 22:43:30|35.64|35.44|35.64|35.44|35.65|35.45|35.64|35.44|3
1730328240000|2024-10-30 22:44:00|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|8
1730328250000|2024-10-30 22:44:10|35.65|35.45|35.65|35.45|35.65|35.45|35.64|35.44|3
1730328260000|2024-10-30 22:44:20|35.64|35.44|35.64|35.44|35.65|35.45|35.64|35.44|5
1730328290000|2024-10-30 22:44:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730328300000|2024-10-30 22:45:00|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1730328310000|2024-10-30 22:45:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730328340000|2024-10-30 22:45:40|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1730328350000|2024-10-30 22:45:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730328360000|2024-10-30 22:46:00|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1730328380000|2024-10-30 22:46:20|35.66|35.46|35.64|35.44|35.66|35.46|35.64|35.44|3
1730328400000|2024-10-30 22:46:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730328420000|2024-10-30 22:47:00|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1730328440000|2024-10-30 22:47:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730328470000|2024-10-30 22:47:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730328520000|2024-10-30 22:48:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730328550000|2024-10-30 22:49:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730328560000|2024-10-30 22:49:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730328580000|2024-10-30 22:49:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730328590000|2024-10-30 22:49:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730328600000|2024-10-30 22:50:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730328610000|2024-10-30 22:50:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730328650000|2024-10-30 22:50:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730328660000|2024-10-30 22:51:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730328680000|2024-10-30 22:51:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730328720000|2024-10-30 22:52:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730328750000|2024-10-30 22:52:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730328770000|2024-10-30 22:52:50|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1730328780000|2024-10-30 22:53:00|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1730328790000|2024-10-30 22:53:10|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1730328820000|2024-10-30 22:53:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730328850000|2024-10-30 22:54:10|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1730328860000|2024-10-30 22:54:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730328870000|2024-10-30 22:54:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730328880000|2024-10-30 22:54:40|35.67|35.47|35.67|35.47|35.67|35.47|35.66|35.46|3
1730328900000|2024-10-30 22:55:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730328980000|2024-10-30 22:56:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730328990000|2024-10-30 22:56:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730329000000|2024-10-30 22:56:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730329010000|2024-10-30 22:56:50|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1730329020000|2024-10-30 22:57:00|35.62|35.42|35.63|35.43|35.63|35.43|35.61|35.41|6
1730329070000|2024-10-30 22:57:50|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1730329080000|2024-10-30 22:58:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730329090000|2024-10-30 22:58:10|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|4
1730329110000|2024-10-30 22:58:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730329170000|2024-10-30 22:59:30|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1730329200000|2024-10-30 23:00:00|35.62|35.42|35.62|35.42|35.63|35.43|35.62|35.42|5
1730329210000|2024-10-30 23:00:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730329230000|2024-10-30 23:00:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730329240000|2024-10-30 23:00:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730329250000|2024-10-30 23:00:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730329270000|2024-10-30 23:01:10|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1730329280000|2024-10-30 23:01:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730329290000|2024-10-30 23:01:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730329310000|2024-10-30 23:01:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730329320000|2024-10-30 23:02:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730329360000|2024-10-30 23:02:40|35.65|35.45|35.65|35.45|35.65|35.45|35.64|35.44|3
1730329370000|2024-10-30 23:02:50|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1730329380000|2024-10-30 23:03:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730329400000|2024-10-30 23:03:20|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1730329410000|2024-10-30 23:03:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730329420000|2024-10-30 23:03:40|35.62|35.42|35.62|35.42|35.63|35.43|35.62|35.42|3
1730329430000|2024-10-30 23:03:50|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1730329440000|2024-10-30 23:04:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730329450000|2024-10-30 23:04:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730329470000|2024-10-30 23:04:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730329510000|2024-10-30 23:05:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730329520000|2024-10-30 23:05:20|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1730329560000|2024-10-30 23:06:00|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1730329570000|2024-10-30 23:06:10|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730329580000|2024-10-30 23:06:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730329600000|2024-10-30 23:06:40|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1730329610000|2024-10-30 23:06:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730329650000|2024-10-30 23:07:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730329730000|2024-10-30 23:08:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730329750000|2024-10-30 23:09:10|35.66|35.46|35.66|35.46|35.66|35.46|35.65|35.45|3
1730329790000|2024-10-30 23:09:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730329830000|2024-10-30 23:10:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730329840000|2024-10-30 23:10:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730329860000|2024-10-30 23:11:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730329870000|2024-10-30 23:11:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730329880000|2024-10-30 23:11:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730329890000|2024-10-30 23:11:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730329930000|2024-10-30 23:12:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730330010000|2024-10-30 23:13:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730330020000|2024-10-30 23:13:40|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1730330070000|2024-10-30 23:14:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730330080000|2024-10-30 23:14:40|35.71|35.51|35.73|35.53|35.73|35.53|35.71|35.51|3
1730330090000|2024-10-30 23:14:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730330100000|2024-10-30 23:15:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730330260000|2024-10-30 23:17:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730330270000|2024-10-30 23:17:50|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1730330290000|2024-10-30 23:18:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730330350000|2024-10-30 23:19:10|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1730330380000|2024-10-30 23:19:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730330390000|2024-10-30 23:19:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730330470000|2024-10-30 23:21:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730330560000|2024-10-30 23:22:40|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1730330590000|2024-10-30 23:23:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730330660000|2024-10-30 23:24:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730330720000|2024-10-30 23:25:20|35.76|35.56|35.79|35.59|35.79|35.59|35.76|35.56|3
1730330730000|2024-10-30 23:25:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730330750000|2024-10-30 23:25:50|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730330770000|2024-10-30 23:26:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730330990000|2024-10-30 23:29:50|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1730331010000|2024-10-30 23:30:10|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1730331040000|2024-10-30 23:30:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730331060000|2024-10-30 23:31:00|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1730331070000|2024-10-30 23:31:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730331080000|2024-10-30 23:31:20|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1730331100000|2024-10-30 23:31:40|35.75|35.55|35.72|35.52|35.75|35.55|35.72|35.52|4
1730331200000|2024-10-30 23:33:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730331300000|2024-10-30 23:35:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730331310000|2024-10-30 23:35:10|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730331350000|2024-10-30 23:35:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730331500000|2024-10-30 23:38:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730331520000|2024-10-30 23:38:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730331590000|2024-10-30 23:39:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730331600000|2024-10-30 23:40:00|35.64|35.44|35.66|35.46|35.66|35.46|35.64|35.44|3
1730331670000|2024-10-30 23:41:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730331730000|2024-10-30 23:42:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730331740000|2024-10-30 23:42:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730331990000|2024-10-30 23:46:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730332070000|2024-10-30 23:47:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730332110000|2024-10-30 23:48:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730332120000|2024-10-30 23:48:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730332140000|2024-10-30 23:49:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730332270000|2024-10-30 23:51:10|35.66|35.46|35.66|35.46|35.67|35.47|35.66|35.46|5
1730332330000|2024-10-30 23:52:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730332420000|2024-10-30 23:53:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730332460000|2024-10-30 23:54:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730332500000|2024-10-30 23:55:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730332590000|2024-10-30 23:56:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730332610000|2024-10-30 23:56:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730332620000|2024-10-30 23:57:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730332760000|2024-10-30 23:59:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730332780000|2024-10-30 23:59:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730332800000|2024-10-31 00:00:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730332820000|2024-10-31 00:00:20|35.63|35.43|35.65|35.45|35.65|35.45|35.63|35.43|3
1730332860000|2024-10-31 00:01:00|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1730332870000|2024-10-31 00:01:10|35.68|35.48|35.7|35.5|35.7|35.5|35.68|35.48|3
1730332880000|2024-10-31 00:01:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730332920000|2024-10-31 00:02:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730332940000|2024-10-31 00:02:20|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1730332950000|2024-10-31 00:02:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730332960000|2024-10-31 00:02:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730332970000|2024-10-31 00:02:50|35.71|35.51|35.73|35.53|35.73|35.53|35.71|35.51|2
1730332980000|2024-10-31 00:03:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730332990000|2024-10-31 00:03:10|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1730333000000|2024-10-31 00:03:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730333020000|2024-10-31 00:03:40|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730333050000|2024-10-31 00:04:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730333060000|2024-10-31 00:04:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730333100000|2024-10-31 00:05:00|35.77|35.57|35.79|35.59|35.79|35.59|35.77|35.57|3
1730333110000|2024-10-31 00:05:10|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1730333120000|2024-10-31 00:05:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730333160000|2024-10-31 00:06:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730333180000|2024-10-31 00:06:20|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730333190000|2024-10-31 00:06:30|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730333210000|2024-10-31 00:06:50|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730333220000|2024-10-31 00:07:00|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1730333310000|2024-10-31 00:08:30|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730333330000|2024-10-31 00:08:50|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1730333360000|2024-10-31 00:09:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730333450000|2024-10-31 00:10:50|35.81|35.61|35.83|35.63|35.83|35.63|35.81|35.61|3
1730333460000|2024-10-31 00:11:00|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730333470000|2024-10-31 00:11:10|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1730333490000|2024-10-31 00:11:30|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1730333500000|2024-10-31 00:11:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730333510000|2024-10-31 00:11:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730333520000|2024-10-31 00:12:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730333530000|2024-10-31 00:12:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730333550000|2024-10-31 00:12:30|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1730333610000|2024-10-31 00:13:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730333620000|2024-10-31 00:13:40|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730333640000|2024-10-31 00:14:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730333650000|2024-10-31 00:14:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730333660000|2024-10-31 00:14:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730333690000|2024-10-31 00:14:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730333720000|2024-10-31 00:15:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730333730000|2024-10-31 00:15:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730333760000|2024-10-31 00:16:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730333780000|2024-10-31 00:16:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730333790000|2024-10-31 00:16:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730333810000|2024-10-31 00:16:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730333820000|2024-10-31 00:17:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730333850000|2024-10-31 00:17:30|35.76|35.56|35.79|35.59|35.79|35.59|35.76|35.56|4
1730333870000|2024-10-31 00:17:50|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1730333890000|2024-10-31 00:18:10|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1730333900000|2024-10-31 00:18:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730333910000|2024-10-31 00:18:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730333940000|2024-10-31 00:19:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730333960000|2024-10-31 00:19:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730333980000|2024-10-31 00:19:40|35.78|35.58|35.78|35.58|35.78|35.58|35.77|35.57|3
1730333990000|2024-10-31 00:19:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730334000000|2024-10-31 00:20:00|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730334010000|2024-10-31 00:20:10|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1730334050000|2024-10-31 00:20:50|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1730334060000|2024-10-31 00:21:00|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1730334080000|2024-10-31 00:21:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730334100000|2024-10-31 00:21:40|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730334110000|2024-10-31 00:21:50|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1730334120000|2024-10-31 00:22:00|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1730334130000|2024-10-31 00:22:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730334140000|2024-10-31 00:22:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730334520000|2024-10-31 00:28:40|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1730334580000|2024-10-31 00:29:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730334590000|2024-10-31 00:29:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730334620000|2024-10-31 00:30:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730334640000|2024-10-31 00:30:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730334670000|2024-10-31 00:31:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730334680000|2024-10-31 00:31:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730334690000|2024-10-31 00:31:30|35.75|35.55|35.75|35.55|35.75|35.55|35.74|35.54|3
1730334700000|2024-10-31 00:31:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730334710000|2024-10-31 00:31:50|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1730334720000|2024-10-31 00:32:00|35.73|35.53|35.73|35.53|35.73|35.53|35.72|35.52|3
1730334750000|2024-10-31 00:32:30|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1730334780000|2024-10-31 00:33:00|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1730334790000|2024-10-31 00:33:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730334800000|2024-10-31 00:33:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730334820000|2024-10-31 00:33:40|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1730334840000|2024-10-31 00:34:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730334850000|2024-10-31 00:34:10|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1730334870000|2024-10-31 00:34:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730334880000|2024-10-31 00:34:40|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1730334900000|2024-10-31 00:35:00|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1730334910000|2024-10-31 00:35:10|35.8|35.6|35.84|35.64|35.84|35.64|35.79|35.59|7
1730334920000|2024-10-31 00:35:20|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1730334980000|2024-10-31 00:36:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730334990000|2024-10-31 00:36:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730335000000|2024-10-31 00:36:40|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730335010000|2024-10-31 00:36:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730335040000|2024-10-31 00:37:20|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1730335050000|2024-10-31 00:37:30|35.85|35.65|35.83|35.63|35.85|35.65|35.83|35.63|3
1730335080000|2024-10-31 00:38:00|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730335140000|2024-10-31 00:39:00|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730335200000|2024-10-31 00:40:00|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730335210000|2024-10-31 00:40:10|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730335230000|2024-10-31 00:40:30|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730335250000|2024-10-31 00:40:50|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730335260000|2024-10-31 00:41:00|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730335270000|2024-10-31 00:41:10|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730335310000|2024-10-31 00:41:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730335320000|2024-10-31 00:42:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730335340000|2024-10-31 00:42:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730335360000|2024-10-31 00:42:40|35.79|35.59|35.76|35.56|35.79|35.59|35.76|35.56|2
1730335380000|2024-10-31 00:43:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730335390000|2024-10-31 00:43:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730335410000|2024-10-31 00:43:30|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1730335510000|2024-10-31 00:45:10|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1730335530000|2024-10-31 00:45:30|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730335540000|2024-10-31 00:45:40|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730335550000|2024-10-31 00:45:50|35.81|35.61|35.83|35.63|35.83|35.63|35.81|35.61|3
1730335560000|2024-10-31 00:46:00|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1730335570000|2024-10-31 00:46:10|35.84|35.64|35.85|35.65|35.86|35.66|35.84|35.64|4
1730335580000|2024-10-31 00:46:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730335610000|2024-10-31 00:46:50|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730335620000|2024-10-31 00:47:00|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730335630000|2024-10-31 00:47:10|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1730335640000|2024-10-31 00:47:20|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1730335650000|2024-10-31 00:47:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730335670000|2024-10-31 00:47:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730335680000|2024-10-31 00:48:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730335690000|2024-10-31 00:48:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730335710000|2024-10-31 00:48:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730335720000|2024-10-31 00:48:40|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730335730000|2024-10-31 00:48:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730335740000|2024-10-31 00:49:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730335750000|2024-10-31 00:49:10|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1730335760000|2024-10-31 00:49:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730335780000|2024-10-31 00:49:40|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1730335790000|2024-10-31 00:49:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730335810000|2024-10-31 00:50:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730335830000|2024-10-31 00:50:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730335840000|2024-10-31 00:50:40|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1730335850000|2024-10-31 00:50:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730335870000|2024-10-31 00:51:10|35.78|35.58|35.8|35.6|35.8|35.6|35.78|35.58|3
1730335880000|2024-10-31 00:51:20|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1730335890000|2024-10-31 00:51:30|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1730335910000|2024-10-31 00:51:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730335920000|2024-10-31 00:52:00|35.78|35.58|35.78|35.58|35.78|35.58|35.77|35.57|3
1730335930000|2024-10-31 00:52:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730335940000|2024-10-31 00:52:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730335950000|2024-10-31 00:52:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730336020000|2024-10-31 00:53:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730336060000|2024-10-31 00:54:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730336070000|2024-10-31 00:54:30|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1730336090000|2024-10-31 00:54:50|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1730336110000|2024-10-31 00:55:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730336150000|2024-10-31 00:55:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730336160000|2024-10-31 00:56:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730336170000|2024-10-31 00:56:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730336180000|2024-10-31 00:56:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730336220000|2024-10-31 00:57:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730336230000|2024-10-31 00:57:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730336240000|2024-10-31 00:57:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730336420000|2024-10-31 01:00:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730336440000|2024-10-31 01:00:40|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1730336450000|2024-10-31 01:00:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730336460000|2024-10-31 01:01:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730336510000|2024-10-31 01:01:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730336520000|2024-10-31 01:02:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730336690000|2024-10-31 01:04:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730336700000|2024-10-31 01:05:00|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730336750000|2024-10-31 01:05:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730336770000|2024-10-31 01:06:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730336830000|2024-10-31 01:07:10|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1730336840000|2024-10-31 01:07:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730336850000|2024-10-31 01:07:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730336860000|2024-10-31 01:07:40|35.81|35.61|35.84|35.64|35.84|35.64|35.81|35.61|3
1730336890000|2024-10-31 01:08:10|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1730336910000|2024-10-31 01:08:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730336940000|2024-10-31 01:09:00|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1730336970000|2024-10-31 01:09:30|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1730337050000|2024-10-31 01:10:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730337060000|2024-10-31 01:11:00|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1730337070000|2024-10-31 01:11:10|35.86|35.66|35.84|35.64|35.86|35.66|35.84|35.64|3
1730337090000|2024-10-31 01:11:30|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730337100000|2024-10-31 01:11:40|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730337140000|2024-10-31 01:12:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730337190000|2024-10-31 01:13:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730337200000|2024-10-31 01:13:20|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1730337210000|2024-10-31 01:13:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730337220000|2024-10-31 01:13:40|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730337250000|2024-10-31 01:14:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730337280000|2024-10-31 01:14:40|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1730337300000|2024-10-31 01:15:00|35.83|35.63|35.85|35.65|35.86|35.66|35.83|35.63|5
1730337310000|2024-10-31 01:15:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730337320000|2024-10-31 01:15:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730337390000|2024-10-31 01:16:30|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730337410000|2024-10-31 01:16:50|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1730337460000|2024-10-31 01:17:40|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730337480000|2024-10-31 01:18:00|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730337520000|2024-10-31 01:18:40|35.83|35.63|35.83|35.63|35.83|35.63|35.82|35.62|3
1730337630000|2024-10-31 01:20:30|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730337650000|2024-10-31 01:20:50|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730337660000|2024-10-31 01:21:00|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730337670000|2024-10-31 01:21:10|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730337700000|2024-10-31 01:21:40|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1730337720000|2024-10-31 01:22:00|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1730337730000|2024-10-31 01:22:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730337750000|2024-10-31 01:22:30|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1730337770000|2024-10-31 01:22:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730337780000|2024-10-31 01:23:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730337790000|2024-10-31 01:23:10|35.81|35.61|35.81|35.61|35.81|35.61|35.8|35.6|5
1730337800000|2024-10-31 01:23:20|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1730337810000|2024-10-31 01:23:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730337830000|2024-10-31 01:23:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730337840000|2024-10-31 01:24:00|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730337890000|2024-10-31 01:24:50|35.78|35.58|35.8|35.6|35.8|35.6|35.78|35.58|2
1730337900000|2024-10-31 01:25:00|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1730337910000|2024-10-31 01:25:10|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1730337940000|2024-10-31 01:25:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730337970000|2024-10-31 01:26:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730338010000|2024-10-31 01:26:50|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730338170000|2024-10-31 01:29:30|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1730338210000|2024-10-31 01:30:10|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1730338240000|2024-10-31 01:30:40|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730338260000|2024-10-31 01:31:00|35.77|35.57|35.77|35.57|35.78|35.58|35.77|35.57|3
1730338270000|2024-10-31 01:31:10|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1730338350000|2024-10-31 01:32:30|35.8|35.6|35.8|35.6|35.81|35.61|35.8|35.6|3
1730338390000|2024-10-31 01:33:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730338400000|2024-10-31 01:33:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730338420000|2024-10-31 01:33:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730338510000|2024-10-31 01:35:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730338520000|2024-10-31 01:35:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730338530000|2024-10-31 01:35:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730338570000|2024-10-31 01:36:10|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730338600000|2024-10-31 01:36:40|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730338610000|2024-10-31 01:36:50|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730338620000|2024-10-31 01:37:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730338630000|2024-10-31 01:37:10|35.77|35.57|35.75|35.55|35.77|35.57|35.75|35.55|3
1730338650000|2024-10-31 01:37:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730338660000|2024-10-31 01:37:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730338670000|2024-10-31 01:37:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730338680000|2024-10-31 01:38:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730338690000|2024-10-31 01:38:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730338700000|2024-10-31 01:38:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730338720000|2024-10-31 01:38:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730338730000|2024-10-31 01:38:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730338740000|2024-10-31 01:39:00|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1730338750000|2024-10-31 01:39:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730338760000|2024-10-31 01:39:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730338770000|2024-10-31 01:39:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730338780000|2024-10-31 01:39:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730338790000|2024-10-31 01:39:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730338800000|2024-10-31 01:40:00|35.64|35.44|35.62|35.42|35.64|35.44|35.62|35.42|3
1730338820000|2024-10-31 01:40:20|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|4
1730338830000|2024-10-31 01:40:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730338850000|2024-10-31 01:40:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730338860000|2024-10-31 01:41:00|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1730338870000|2024-10-31 01:41:10|35.6|35.4|35.57|35.37|35.6|35.4|35.57|35.37|4
1730338880000|2024-10-31 01:41:20|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1730338900000|2024-10-31 01:41:40|35.56|35.36|35.55|35.35|35.56|35.36|35.54|35.34|3
1730338910000|2024-10-31 01:41:50|35.54|35.34|35.54|35.34|35.54|35.34|35.53|35.33|3
1730338920000|2024-10-31 01:42:00|35.55|35.35|35.59|35.39|35.59|35.39|35.55|35.35|5
1730338930000|2024-10-31 01:42:10|35.6|35.4|35.63|35.43|35.64|35.44|35.59|35.39|8
1730338940000|2024-10-31 01:42:20|35.62|35.42|35.63|35.43|35.64|35.44|35.62|35.42|6
1730338950000|2024-10-31 01:42:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730338970000|2024-10-31 01:42:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730338980000|2024-10-31 01:43:00|35.66|35.46|35.66|35.46|35.67|35.47|35.66|35.46|3
1730339010000|2024-10-31 01:43:30|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1730339020000|2024-10-31 01:43:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730339060000|2024-10-31 01:44:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730339070000|2024-10-31 01:44:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730339090000|2024-10-31 01:44:50|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1730339100000|2024-10-31 01:45:00|35.66|35.46|35.66|35.46|35.67|35.47|35.66|35.46|3
1730339110000|2024-10-31 01:45:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730339130000|2024-10-31 01:45:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730339140000|2024-10-31 01:45:40|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1730339150000|2024-10-31 01:45:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730339160000|2024-10-31 01:46:00|35.68|35.48|35.7|35.5|35.7|35.5|35.68|35.48|3
1730339170000|2024-10-31 01:46:10|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1730339200000|2024-10-31 01:46:40|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1730339220000|2024-10-31 01:47:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730339260000|2024-10-31 01:47:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730339310000|2024-10-31 01:48:30|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1730339320000|2024-10-31 01:48:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730339340000|2024-10-31 01:49:00|35.76|35.56|35.76|35.56|35.77|35.57|35.76|35.56|3
1730339350000|2024-10-31 01:49:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730339360000|2024-10-31 01:49:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730339370000|2024-10-31 01:49:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730339400000|2024-10-31 01:50:00|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1730339420000|2024-10-31 01:50:20|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1730339430000|2024-10-31 01:50:30|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1730339440000|2024-10-31 01:50:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730339450000|2024-10-31 01:50:50|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1730339470000|2024-10-31 01:51:10|35.87|35.67|35.88|35.68|35.88|35.68|35.86|35.66|4
1730339500000|2024-10-31 01:51:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730339520000|2024-10-31 01:52:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730339550000|2024-10-31 01:52:30|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1730339560000|2024-10-31 01:52:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730339580000|2024-10-31 01:53:00|35.86|35.66|35.86|35.66|35.87|35.67|35.86|35.66|3
1730339590000|2024-10-31 01:53:10|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730339610000|2024-10-31 01:53:30|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1730339620000|2024-10-31 01:53:40|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1730339650000|2024-10-31 01:54:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730339710000|2024-10-31 01:55:10|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730339720000|2024-10-31 01:55:20|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730339740000|2024-10-31 01:55:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730339750000|2024-10-31 01:55:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730339760000|2024-10-31 01:56:00|35.87|35.67|35.89|35.69|35.89|35.69|35.87|35.67|3
1730339810000|2024-10-31 01:56:50|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730339820000|2024-10-31 01:57:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730339830000|2024-10-31 01:57:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730339850000|2024-10-31 01:57:30|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730339860000|2024-10-31 01:57:40|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730339870000|2024-10-31 01:57:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730339880000|2024-10-31 01:58:00|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730339890000|2024-10-31 01:58:10|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730339910000|2024-10-31 01:58:30|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730339930000|2024-10-31 01:58:50|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1730339950000|2024-10-31 01:59:10|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1730339970000|2024-10-31 01:59:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730339980000|2024-10-31 01:59:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730339990000|2024-10-31 01:59:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730340000000|2024-10-31 02:00:00|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730340010000|2024-10-31 02:00:10|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1730340020000|2024-10-31 02:00:20|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730340030000|2024-10-31 02:00:30|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1730340040000|2024-10-31 02:00:40|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730340070000|2024-10-31 02:01:10|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1730340100000|2024-10-31 02:01:40|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1730340120000|2024-10-31 02:02:00|35.92|35.72|35.92|35.72|35.92|35.72|35.91|35.71|5
1730340150000|2024-10-31 02:02:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730340170000|2024-10-31 02:02:50|35.9|35.7|35.88|35.68|35.9|35.7|35.88|35.68|2
1730340180000|2024-10-31 02:03:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730340190000|2024-10-31 02:03:10|35.9|35.7|35.94|35.74|35.94|35.74|35.9|35.7|4
1730340210000|2024-10-31 02:03:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730340230000|2024-10-31 02:03:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730340240000|2024-10-31 02:04:00|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730340300000|2024-10-31 02:05:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730340310000|2024-10-31 02:05:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730340320000|2024-10-31 02:05:20|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|4
1730340340000|2024-10-31 02:05:40|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730340350000|2024-10-31 02:05:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730340370000|2024-10-31 02:06:10|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1730340390000|2024-10-31 02:06:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730340420000|2024-10-31 02:07:00|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730340430000|2024-10-31 02:07:10|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1730340450000|2024-10-31 02:07:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730340460000|2024-10-31 02:07:40|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730340500000|2024-10-31 02:08:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730340510000|2024-10-31 02:08:30|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1730340530000|2024-10-31 02:08:50|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730340560000|2024-10-31 02:09:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730340570000|2024-10-31 02:09:30|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730340590000|2024-10-31 02:09:50|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1730340600000|2024-10-31 02:10:00|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730340610000|2024-10-31 02:10:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730340630000|2024-10-31 02:10:30|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1730340670000|2024-10-31 02:11:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730340690000|2024-10-31 02:11:30|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1730340710000|2024-10-31 02:11:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730340780000|2024-10-31 02:13:00|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1730340790000|2024-10-31 02:13:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730340800000|2024-10-31 02:13:20|35.89|35.69|35.87|35.67|35.89|35.69|35.87|35.67|3
1730340810000|2024-10-31 02:13:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730340860000|2024-10-31 02:14:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730340970000|2024-10-31 02:16:10|35.85|35.65|35.82|35.62|35.85|35.65|35.82|35.62|3
1730340980000|2024-10-31 02:16:20|35.83|35.63|35.86|35.66|35.86|35.66|35.83|35.63|4
1730340990000|2024-10-31 02:16:30|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1730341000000|2024-10-31 02:16:40|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1730341010000|2024-10-31 02:16:50|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1730341020000|2024-10-31 02:17:00|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1730341030000|2024-10-31 02:17:10|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1730341040000|2024-10-31 02:17:20|35.91|35.71|35.95|35.75|35.95|35.75|35.91|35.71|5
1730341050000|2024-10-31 02:17:30|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|4
1730341060000|2024-10-31 02:17:40|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730341090000|2024-10-31 02:18:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730341130000|2024-10-31 02:18:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730341180000|2024-10-31 02:19:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730341200000|2024-10-31 02:20:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730341210000|2024-10-31 02:20:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730341220000|2024-10-31 02:20:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730341240000|2024-10-31 02:20:40|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1730341270000|2024-10-31 02:21:10|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730341300000|2024-10-31 02:21:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730341350000|2024-10-31 02:22:30|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1730341380000|2024-10-31 02:23:00|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730341390000|2024-10-31 02:23:10|35.83|35.63|35.83|35.63|35.84|35.64|35.83|35.63|3
1730341400000|2024-10-31 02:23:20|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730341410000|2024-10-31 02:23:30|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730341420000|2024-10-31 02:23:40|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730341450000|2024-10-31 02:24:10|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730341460000|2024-10-31 02:24:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730341490000|2024-10-31 02:24:50|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1730341500000|2024-10-31 02:25:00|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1730341530000|2024-10-31 02:25:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730341560000|2024-10-31 02:26:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730341570000|2024-10-31 02:26:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730341640000|2024-10-31 02:27:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730341650000|2024-10-31 02:27:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730341670000|2024-10-31 02:27:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730341710000|2024-10-31 02:28:30|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1730341720000|2024-10-31 02:28:40|35.81|35.61|35.83|35.63|35.83|35.63|35.81|35.61|3
1730341750000|2024-10-31 02:29:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730341810000|2024-10-31 02:30:10|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730341820000|2024-10-31 02:30:20|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730341840000|2024-10-31 02:30:40|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1730341870000|2024-10-31 02:31:10|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730341880000|2024-10-31 02:31:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730341890000|2024-10-31 02:31:30|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1730341900000|2024-10-31 02:31:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730341950000|2024-10-31 02:32:30|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1730341960000|2024-10-31 02:32:40|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730341980000|2024-10-31 02:33:00|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1730342000000|2024-10-31 02:33:20|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730342090000|2024-10-31 02:34:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730342110000|2024-10-31 02:35:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730342140000|2024-10-31 02:35:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730342150000|2024-10-31 02:35:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730342170000|2024-10-31 02:36:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730342180000|2024-10-31 02:36:20|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1730342210000|2024-10-31 02:36:50|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1730342230000|2024-10-31 02:37:10|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1730342240000|2024-10-31 02:37:20|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730342250000|2024-10-31 02:37:30|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730342260000|2024-10-31 02:37:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730342270000|2024-10-31 02:37:50|35.89|35.69|35.9|35.7|35.9|35.7|35.88|35.68|4
1730342280000|2024-10-31 02:38:00|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730342290000|2024-10-31 02:38:10|35.9|35.7|35.88|35.68|35.9|35.7|35.88|35.68|3
1730342320000|2024-10-31 02:38:40|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730342330000|2024-10-31 02:38:50|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1730342380000|2024-10-31 02:39:40|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730342410000|2024-10-31 02:40:10|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730342460000|2024-10-31 02:41:00|35.88|35.68|35.9|35.7|35.9|35.7|35.88|35.68|3
1730342500000|2024-10-31 02:41:40|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730342510000|2024-10-31 02:41:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730342530000|2024-10-31 02:42:10|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730342540000|2024-10-31 02:42:20|35.88|35.68|35.88|35.68|35.88|35.68|35.87|35.67|3
1730342550000|2024-10-31 02:42:30|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730342580000|2024-10-31 02:43:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730342600000|2024-10-31 02:43:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730342610000|2024-10-31 02:43:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730342620000|2024-10-31 02:43:40|35.89|35.69|35.91|35.71|35.91|35.71|35.89|35.69|3
1730342630000|2024-10-31 02:43:50|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730342650000|2024-10-31 02:44:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730342710000|2024-10-31 02:45:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730342750000|2024-10-31 02:45:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730342780000|2024-10-31 02:46:20|35.88|35.68|35.88|35.68|35.89|35.69|35.88|35.68|3
1730342800000|2024-10-31 02:46:40|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730342840000|2024-10-31 02:47:20|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1730342850000|2024-10-31 02:47:30|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730342890000|2024-10-31 02:48:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730342930000|2024-10-31 02:48:50|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1730342940000|2024-10-31 02:49:00|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730342950000|2024-10-31 02:49:10|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1730342970000|2024-10-31 02:49:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730342990000|2024-10-31 02:49:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730343020000|2024-10-31 02:50:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730343060000|2024-10-31 02:51:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730343090000|2024-10-31 02:51:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730343110000|2024-10-31 02:51:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730343120000|2024-10-31 02:52:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730343150000|2024-10-31 02:52:30|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1730343160000|2024-10-31 02:52:40|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730343180000|2024-10-31 02:53:00|35.94|35.74|35.94|35.74|35.95|35.75|35.94|35.74|3
1730343190000|2024-10-31 02:53:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730343210000|2024-10-31 02:53:30|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|2
1730343300000|2024-10-31 02:55:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730343320000|2024-10-31 02:55:20|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730343330000|2024-10-31 02:55:30|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730343370000|2024-10-31 02:56:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730343430000|2024-10-31 02:57:10|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730343460000|2024-10-31 02:57:40|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1730343500000|2024-10-31 02:58:20|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730343570000|2024-10-31 02:59:30|36|35.8|36|35.8|36|35.8|36|35.8|1
1730343590000|2024-10-31 02:59:50|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730343650000|2024-10-31 03:00:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1730343660000|2024-10-31 03:01:00|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730343690000|2024-10-31 03:01:30|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1730343700000|2024-10-31 03:01:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730343710000|2024-10-31 03:01:50|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730343750000|2024-10-31 03:02:30|36|35.8|36|35.8|36|35.8|36|35.8|1
1730343770000|2024-10-31 03:02:50|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730343810000|2024-10-31 03:03:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730343820000|2024-10-31 03:03:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730343840000|2024-10-31 03:04:00|36.03|35.83|36.04|35.84|36.04|35.84|36.02|35.82|4
1730343860000|2024-10-31 03:04:20|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730343910000|2024-10-31 03:05:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730343990000|2024-10-31 03:06:30|36.01|35.81|36.03|35.83|36.03|35.83|36.01|35.81|3
1730344000000|2024-10-31 03:06:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730344010000|2024-10-31 03:06:50|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1730344020000|2024-10-31 03:07:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730344090000|2024-10-31 03:08:10|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1730344140000|2024-10-31 03:09:00|36|35.8|36|35.8|36|35.8|36|35.8|1
1730344150000|2024-10-31 03:09:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730344160000|2024-10-31 03:09:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1730344190000|2024-10-31 03:09:50|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730344200000|2024-10-31 03:10:00|36.02|35.82|36.04|35.84|36.04|35.84|36.02|35.82|3
1730344210000|2024-10-31 03:10:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730344260000|2024-10-31 03:11:00|36.06|35.86|36.06|35.86|36.06|35.86|36.05|35.85|3
1730344270000|2024-10-31 03:11:10|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1730344280000|2024-10-31 03:11:20|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730344290000|2024-10-31 03:11:30|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1730344310000|2024-10-31 03:11:50|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730344350000|2024-10-31 03:12:30|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1730344390000|2024-10-31 03:13:10|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1730344480000|2024-10-31 03:14:40|36.06|35.86|36.04|35.84|36.06|35.86|36.04|35.84|3
1730344510000|2024-10-31 03:15:10|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730344520000|2024-10-31 03:15:20|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|2
1730344540000|2024-10-31 03:15:40|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730344560000|2024-10-31 03:16:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730344570000|2024-10-31 03:16:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730344600000|2024-10-31 03:16:40|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730344610000|2024-10-31 03:16:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1730344620000|2024-10-31 03:17:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730344640000|2024-10-31 03:17:20|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730344650000|2024-10-31 03:17:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730344660000|2024-10-31 03:17:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730344680000|2024-10-31 03:18:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730344700000|2024-10-31 03:18:20|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730344710000|2024-10-31 03:18:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730344720000|2024-10-31 03:18:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1730344800000|2024-10-31 03:20:00|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1730344840000|2024-10-31 03:20:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730344850000|2024-10-31 03:20:50|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730344890000|2024-10-31 03:21:30|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730344910000|2024-10-31 03:21:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730344980000|2024-10-31 03:23:00|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730345010000|2024-10-31 03:23:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730345030000|2024-10-31 03:23:50|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730345070000|2024-10-31 03:24:30|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730345100000|2024-10-31 03:25:00|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730345170000|2024-10-31 03:26:10|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1730345210000|2024-10-31 03:26:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730345260000|2024-10-31 03:27:40|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730345270000|2024-10-31 03:27:50|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1730345290000|2024-10-31 03:28:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730345300000|2024-10-31 03:28:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730345350000|2024-10-31 03:29:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730345360000|2024-10-31 03:29:20|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1730345380000|2024-10-31 03:29:40|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730345420000|2024-10-31 03:30:20|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1730345460000|2024-10-31 03:31:00|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730345490000|2024-10-31 03:31:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730345500000|2024-10-31 03:31:40|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1730345510000|2024-10-31 03:31:50|35.94|35.74|35.94|35.74|35.94|35.74|35.93|35.73|3
1730345520000|2024-10-31 03:32:00|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1730345550000|2024-10-31 03:32:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730345560000|2024-10-31 03:32:40|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730345590000|2024-10-31 03:33:10|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1730345600000|2024-10-31 03:33:20|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1730345680000|2024-10-31 03:34:40|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730345720000|2024-10-31 03:35:20|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730345760000|2024-10-31 03:36:00|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1730345780000|2024-10-31 03:36:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730345810000|2024-10-31 03:36:50|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730345840000|2024-10-31 03:37:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730345880000|2024-10-31 03:38:00|35.92|35.72|35.92|35.72|35.93|35.73|35.92|35.72|3
1730345890000|2024-10-31 03:38:10|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1730345920000|2024-10-31 03:38:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730345950000|2024-10-31 03:39:10|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730345980000|2024-10-31 03:39:40|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1730346020000|2024-10-31 03:40:20|35.93|35.73|35.91|35.71|35.93|35.73|35.91|35.71|3
1730346050000|2024-10-31 03:40:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730346060000|2024-10-31 03:41:00|35.93|35.73|35.93|35.73|35.93|35.73|35.92|35.72|3
1730346090000|2024-10-31 03:41:30|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730346100000|2024-10-31 03:41:40|35.93|35.73|35.95|35.75|35.95|35.75|35.93|35.73|3
1730346130000|2024-10-31 03:42:10|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|2
1730346480000|2024-10-31 03:48:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730346510000|2024-10-31 03:48:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730346540000|2024-10-31 03:49:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730346570000|2024-10-31 03:49:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730346610000|2024-10-31 03:50:10|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730346640000|2024-10-31 03:50:40|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730346670000|2024-10-31 03:51:10|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730346700000|2024-10-31 03:51:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730346720000|2024-10-31 03:52:00|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730346730000|2024-10-31 03:52:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730346740000|2024-10-31 03:52:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730346780000|2024-10-31 03:53:00|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730346900000|2024-10-31 03:55:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730346920000|2024-10-31 03:55:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730346940000|2024-10-31 03:55:40|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730346980000|2024-10-31 03:56:20|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730347000000|2024-10-31 03:56:40|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1730347010000|2024-10-31 03:56:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730347060000|2024-10-31 03:57:40|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730347070000|2024-10-31 03:57:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730347080000|2024-10-31 03:58:00|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730347090000|2024-10-31 03:58:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730347100000|2024-10-31 03:58:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730347110000|2024-10-31 03:58:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730347120000|2024-10-31 03:58:40|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730347130000|2024-10-31 03:58:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730347140000|2024-10-31 03:59:00|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730347170000|2024-10-31 03:59:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730347200000|2024-10-31 04:00:00|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730347230000|2024-10-31 04:00:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730347270000|2024-10-31 04:01:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730347280000|2024-10-31 04:01:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730347290000|2024-10-31 04:01:30|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730347300000|2024-10-31 04:01:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730347320000|2024-10-31 04:02:00|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1730347340000|2024-10-31 04:02:20|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730347370000|2024-10-31 04:02:50|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730347440000|2024-10-31 04:04:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730347460000|2024-10-31 04:04:20|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730347470000|2024-10-31 04:04:30|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730347530000|2024-10-31 04:05:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730347540000|2024-10-31 04:05:40|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730347550000|2024-10-31 04:05:50|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730347640000|2024-10-31 04:07:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730347650000|2024-10-31 04:07:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730347660000|2024-10-31 04:07:40|35.94|35.74|35.94|35.74|35.95|35.75|35.94|35.74|3
1730347730000|2024-10-31 04:08:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730347750000|2024-10-31 04:09:10|35.96|35.76|35.96|35.76|35.96|35.76|35.95|35.75|3
1730347820000|2024-10-31 04:10:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730347960000|2024-10-31 04:12:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730348010000|2024-10-31 04:13:30|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730348020000|2024-10-31 04:13:40|35.98|35.78|35.96|35.76|35.98|35.78|35.96|35.76|3
1730348040000|2024-10-31 04:14:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730348150000|2024-10-31 04:15:50|35.94|35.74|35.94|35.74|35.95|35.75|35.94|35.74|3
1730348200000|2024-10-31 04:16:40|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730348220000|2024-10-31 04:17:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730348270000|2024-10-31 04:17:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730348280000|2024-10-31 04:18:00|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|6
1730348340000|2024-10-31 04:19:00|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1730348390000|2024-10-31 04:19:50|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730348460000|2024-10-31 04:21:00|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730348470000|2024-10-31 04:21:10|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730348490000|2024-10-31 04:21:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730348500000|2024-10-31 04:21:40|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1730348510000|2024-10-31 04:21:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730348530000|2024-10-31 04:22:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730348550000|2024-10-31 04:22:30|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1730348570000|2024-10-31 04:22:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730348580000|2024-10-31 04:23:00|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730348590000|2024-10-31 04:23:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730348600000|2024-10-31 04:23:20|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|4
1730348620000|2024-10-31 04:23:40|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730348660000|2024-10-31 04:24:20|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|4
1730348690000|2024-10-31 04:24:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730348700000|2024-10-31 04:25:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730348710000|2024-10-31 04:25:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730348750000|2024-10-31 04:25:50|35.84|35.64|35.84|35.64|35.85|35.65|35.84|35.64|3
1730348760000|2024-10-31 04:26:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730348780000|2024-10-31 04:26:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730348800000|2024-10-31 04:26:40|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1730348810000|2024-10-31 04:26:50|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1730348840000|2024-10-31 04:27:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730349010000|2024-10-31 04:30:10|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1730349080000|2024-10-31 04:31:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730349090000|2024-10-31 04:31:30|35.83|35.63|35.81|35.61|35.83|35.63|35.81|35.61|3
1730349100000|2024-10-31 04:31:40|35.82|35.62|35.85|35.65|35.85|35.65|35.82|35.62|4
1730349150000|2024-10-31 04:32:30|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730349170000|2024-10-31 04:32:50|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1730349410000|2024-10-31 04:36:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730349440000|2024-10-31 04:37:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730349470000|2024-10-31 04:37:50|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1730349550000|2024-10-31 04:39:10|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1730349570000|2024-10-31 04:39:30|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1730349590000|2024-10-31 04:39:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730349600000|2024-10-31 04:40:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730349620000|2024-10-31 04:40:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730349650000|2024-10-31 04:40:50|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1730349750000|2024-10-31 04:42:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730349810000|2024-10-31 04:43:30|35.76|35.56|35.78|35.58|35.78|35.58|35.76|35.56|5
1730349820000|2024-10-31 04:43:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730349850000|2024-10-31 04:44:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730349860000|2024-10-31 04:44:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730349920000|2024-10-31 04:45:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730349950000|2024-10-31 04:45:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730349960000|2024-10-31 04:46:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730349970000|2024-10-31 04:46:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730350010000|2024-10-31 04:46:50|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1730350020000|2024-10-31 04:47:00|35.76|35.56|35.76|35.56|35.77|35.57|35.76|35.56|3
1730350030000|2024-10-31 04:47:10|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1730350040000|2024-10-31 04:47:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730350050000|2024-10-31 04:47:30|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730350060000|2024-10-31 04:47:40|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|4
1730350070000|2024-10-31 04:47:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730350080000|2024-10-31 04:48:00|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|6
1730350240000|2024-10-31 04:50:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730350260000|2024-10-31 04:51:00|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1730350270000|2024-10-31 04:51:10|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730350290000|2024-10-31 04:51:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730350310000|2024-10-31 04:51:50|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1730350340000|2024-10-31 04:52:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730350360000|2024-10-31 04:52:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730350380000|2024-10-31 04:53:00|35.76|35.56|35.78|35.58|35.78|35.58|35.76|35.56|3
1730350390000|2024-10-31 04:53:10|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|4
1730350420000|2024-10-31 04:53:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730350430000|2024-10-31 04:53:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730350450000|2024-10-31 04:54:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730350500000|2024-10-31 04:55:00|35.74|35.54|35.74|35.54|35.75|35.55|35.74|35.54|3
1730350520000|2024-10-31 04:55:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730350570000|2024-10-31 04:56:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730350580000|2024-10-31 04:56:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730350590000|2024-10-31 04:56:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730350650000|2024-10-31 04:57:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730350690000|2024-10-31 04:58:10|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1730350830000|2024-10-31 05:00:30|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1730350850000|2024-10-31 05:00:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730350890000|2024-10-31 05:01:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730351000000|2024-10-31 05:03:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730351010000|2024-10-31 05:03:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730351100000|2024-10-31 05:05:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730351110000|2024-10-31 05:05:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730351180000|2024-10-31 05:06:20|35.74|35.54|35.74|35.54|35.75|35.55|35.74|35.54|3
1730351190000|2024-10-31 05:06:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730351200000|2024-10-31 05:06:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730351210000|2024-10-31 05:06:50|35.73|35.53|35.73|35.53|35.73|35.53|35.72|35.52|3
1730351240000|2024-10-31 05:07:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730351290000|2024-10-31 05:08:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730351300000|2024-10-31 05:08:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730351370000|2024-10-31 05:09:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730351420000|2024-10-31 05:10:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730351490000|2024-10-31 05:11:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730351500000|2024-10-31 05:11:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730351640000|2024-10-31 05:14:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730351690000|2024-10-31 05:14:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730351730000|2024-10-31 05:15:30|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1730351740000|2024-10-31 05:15:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730351760000|2024-10-31 05:16:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730351810000|2024-10-31 05:16:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730351820000|2024-10-31 05:17:00|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|4
1730351840000|2024-10-31 05:17:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730351850000|2024-10-31 05:17:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730351950000|2024-10-31 05:19:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730352000000|2024-10-31 05:20:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730352030000|2024-10-31 05:20:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730352050000|2024-10-31 05:20:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730352070000|2024-10-31 05:21:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730352080000|2024-10-31 05:21:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730352100000|2024-10-31 05:21:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730352140000|2024-10-31 05:22:20|35.78|35.58|35.78|35.58|35.78|35.58|35.77|35.57|3
1730352190000|2024-10-31 05:23:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730352220000|2024-10-31 05:23:40|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730352250000|2024-10-31 05:24:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730352340000|2024-10-31 05:25:40|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1730352350000|2024-10-31 05:25:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730352400000|2024-10-31 05:26:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730352790000|2024-10-31 05:33:10|35.73|35.53|35.75|35.55|35.75|35.55|35.73|35.53|2
1730352850000|2024-10-31 05:34:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730352920000|2024-10-31 05:35:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730352950000|2024-10-31 05:35:50|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1730352970000|2024-10-31 05:36:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730353010000|2024-10-31 05:36:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730353030000|2024-10-31 05:37:10|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1730353160000|2024-10-31 05:39:20|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1730353170000|2024-10-31 05:39:30|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1730353190000|2024-10-31 05:39:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730353210000|2024-10-31 05:40:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730353220000|2024-10-31 05:40:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730353260000|2024-10-31 05:41:00|35.8|35.6|35.78|35.58|35.8|35.6|35.78|35.58|2
1730353280000|2024-10-31 05:41:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730353290000|2024-10-31 05:41:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730353320000|2024-10-31 05:42:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730353460000|2024-10-31 05:44:20|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730353500000|2024-10-31 05:45:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730353510000|2024-10-31 05:45:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730353530000|2024-10-31 05:45:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730353540000|2024-10-31 05:45:40|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730353580000|2024-10-31 05:46:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730353590000|2024-10-31 05:46:30|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1730353640000|2024-10-31 05:47:20|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730353710000|2024-10-31 05:48:30|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730353750000|2024-10-31 05:49:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730353770000|2024-10-31 05:49:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730353820000|2024-10-31 05:50:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730353830000|2024-10-31 05:50:30|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1730354100000|2024-10-31 05:55:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730354210000|2024-10-31 05:56:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730354240000|2024-10-31 05:57:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730354400000|2024-10-31 06:00:00|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730354410000|2024-10-31 06:00:10|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1730354440000|2024-10-31 06:00:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730354450000|2024-10-31 06:00:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730354460000|2024-10-31 06:01:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730354470000|2024-10-31 06:01:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730354550000|2024-10-31 06:02:30|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1730354570000|2024-10-31 06:02:50|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730354580000|2024-10-31 06:03:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730354700000|2024-10-31 06:05:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730354730000|2024-10-31 06:05:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730354740000|2024-10-31 06:05:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730354760000|2024-10-31 06:06:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730354780000|2024-10-31 06:06:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730354810000|2024-10-31 06:06:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730354830000|2024-10-31 06:07:10|35.74|35.54|35.76|35.56|35.76|35.56|35.74|35.54|3
1730354840000|2024-10-31 06:07:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730354860000|2024-10-31 06:07:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730354920000|2024-10-31 06:08:40|35.77|35.57|35.79|35.59|35.79|35.59|35.77|35.57|3
1730354930000|2024-10-31 06:08:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730355010000|2024-10-31 06:10:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730355070000|2024-10-31 06:11:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730355080000|2024-10-31 06:11:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730355110000|2024-10-31 06:11:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730355120000|2024-10-31 06:12:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730355140000|2024-10-31 06:12:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730355180000|2024-10-31 06:13:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730355240000|2024-10-31 06:14:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730355300000|2024-10-31 06:15:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730355330000|2024-10-31 06:15:30|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730355340000|2024-10-31 06:15:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730355350000|2024-10-31 06:15:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730355370000|2024-10-31 06:16:10|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1730355470000|2024-10-31 06:17:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730355480000|2024-10-31 06:18:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730355540000|2024-10-31 06:19:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730355550000|2024-10-31 06:19:10|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730355560000|2024-10-31 06:19:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730355610000|2024-10-31 06:20:10|35.72|35.52|35.74|35.54|35.74|35.54|35.72|35.52|3
1730355620000|2024-10-31 06:20:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730355730000|2024-10-31 06:22:10|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1730355790000|2024-10-31 06:23:10|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730355830000|2024-10-31 06:23:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730355840000|2024-10-31 06:24:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730355860000|2024-10-31 06:24:20|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1730355910000|2024-10-31 06:25:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730355990000|2024-10-31 06:26:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730356030000|2024-10-31 06:27:10|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1730356040000|2024-10-31 06:27:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730356070000|2024-10-31 06:27:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730356080000|2024-10-31 06:28:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730356130000|2024-10-31 06:28:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730356220000|2024-10-31 06:30:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730356240000|2024-10-31 06:30:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730356290000|2024-10-31 06:31:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730356320000|2024-10-31 06:32:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730356340000|2024-10-31 06:32:20|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1730356350000|2024-10-31 06:32:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730356380000|2024-10-31 06:33:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730356410000|2024-10-31 06:33:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730356420000|2024-10-31 06:33:40|35.63|35.43|35.63|35.43|35.64|35.44|35.63|35.43|3
1730356430000|2024-10-31 06:33:50|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1730356440000|2024-10-31 06:34:00|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1730356460000|2024-10-31 06:34:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730356470000|2024-10-31 06:34:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730356510000|2024-10-31 06:35:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730356520000|2024-10-31 06:35:20|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1730356610000|2024-10-31 06:36:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730356620000|2024-10-31 06:37:00|35.64|35.44|35.66|35.46|35.66|35.46|35.64|35.44|3
1730356630000|2024-10-31 06:37:10|35.67|35.47|35.69|35.49|35.7|35.5|35.67|35.47|5
1730356640000|2024-10-31 06:37:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730356670000|2024-10-31 06:37:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730356690000|2024-10-31 06:38:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730356720000|2024-10-31 06:38:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730356750000|2024-10-31 06:39:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730356760000|2024-10-31 06:39:20|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1730356810000|2024-10-31 06:40:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730356820000|2024-10-31 06:40:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730356840000|2024-10-31 06:40:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730356850000|2024-10-31 06:40:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730356910000|2024-10-31 06:41:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730356920000|2024-10-31 06:42:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730356930000|2024-10-31 06:42:10|35.64|35.44|35.66|35.46|35.66|35.46|35.64|35.44|3
1730356980000|2024-10-31 06:43:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730357020000|2024-10-31 06:43:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730357030000|2024-10-31 06:43:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730357060000|2024-10-31 06:44:20|35.64|35.44|35.67|35.47|35.67|35.47|35.64|35.44|4
1730357090000|2024-10-31 06:44:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730357100000|2024-10-31 06:45:00|35.67|35.47|35.65|35.45|35.67|35.47|35.65|35.45|3
1730357130000|2024-10-31 06:45:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730357150000|2024-10-31 06:45:50|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1730357170000|2024-10-31 06:46:10|35.63|35.43|35.63|35.43|35.63|35.43|35.62|35.42|3
1730357180000|2024-10-31 06:46:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730357190000|2024-10-31 06:46:30|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1730357200000|2024-10-31 06:46:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730357240000|2024-10-31 06:47:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730357270000|2024-10-31 06:47:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730357290000|2024-10-31 06:48:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730357310000|2024-10-31 06:48:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730357330000|2024-10-31 06:48:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730357340000|2024-10-31 06:49:00|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730357350000|2024-10-31 06:49:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730357360000|2024-10-31 06:49:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730357370000|2024-10-31 06:49:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730357380000|2024-10-31 06:49:40|35.65|35.45|35.67|35.47|35.67|35.47|35.65|35.45|3
1730357390000|2024-10-31 06:49:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730357400000|2024-10-31 06:50:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730357410000|2024-10-31 06:50:10|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1730357430000|2024-10-31 06:50:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730357480000|2024-10-31 06:51:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730357530000|2024-10-31 06:52:10|35.68|35.48|35.7|35.5|35.7|35.5|35.68|35.48|3
1730357540000|2024-10-31 06:52:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730357570000|2024-10-31 06:52:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730357580000|2024-10-31 06:53:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730357690000|2024-10-31 06:54:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730357740000|2024-10-31 06:55:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730357780000|2024-10-31 06:56:20|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1730357840000|2024-10-31 06:57:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730357860000|2024-10-31 06:57:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730357890000|2024-10-31 06:58:10|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1730357920000|2024-10-31 06:58:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730358000000|2024-10-31 07:00:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730358020000|2024-10-31 07:00:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730358030000|2024-10-31 07:00:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730358060000|2024-10-31 07:01:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730358080000|2024-10-31 07:01:20|35.61|35.41|35.61|35.41|35.62|35.42|35.61|35.41|3
1730358120000|2024-10-31 07:02:00|35.6|35.4|35.57|35.37|35.6|35.4|35.57|35.37|3
1730358130000|2024-10-31 07:02:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1730358150000|2024-10-31 07:02:30|35.57|35.37|35.55|35.35|35.57|35.37|35.55|35.35|2
1730358160000|2024-10-31 07:02:40|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1730358170000|2024-10-31 07:02:50|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1730358180000|2024-10-31 07:03:00|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1730358200000|2024-10-31 07:03:20|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1730358210000|2024-10-31 07:03:30|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1730358220000|2024-10-31 07:03:40|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1730358230000|2024-10-31 07:03:50|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1730358240000|2024-10-31 07:04:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730358250000|2024-10-31 07:04:10|35.53|35.33|35.53|35.33|35.53|35.33|35.52|35.32|3
1730358270000|2024-10-31 07:04:30|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1730358300000|2024-10-31 07:05:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1730358310000|2024-10-31 07:05:10|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1730358320000|2024-10-31 07:05:20|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1730358330000|2024-10-31 07:05:30|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1730358350000|2024-10-31 07:05:50|35.49|35.29|35.51|35.31|35.51|35.31|35.49|35.29|3
1730358370000|2024-10-31 07:06:10|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1730358380000|2024-10-31 07:06:20|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1730358410000|2024-10-31 07:06:50|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1730358450000|2024-10-31 07:07:30|35.53|35.33|35.55|35.35|35.55|35.35|35.53|35.33|3
1730358460000|2024-10-31 07:07:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1730358470000|2024-10-31 07:07:50|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1730358510000|2024-10-31 07:08:30|35.59|35.39|35.59|35.39|35.6|35.4|35.59|35.39|3
1730358540000|2024-10-31 07:09:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1730358550000|2024-10-31 07:09:10|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1730358590000|2024-10-31 07:09:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1730358600000|2024-10-31 07:10:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1730358610000|2024-10-31 07:10:10|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1730358620000|2024-10-31 07:10:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1730358660000|2024-10-31 07:11:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1730358700000|2024-10-31 07:11:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1730358710000|2024-10-31 07:11:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1730358730000|2024-10-31 07:12:10|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1730358740000|2024-10-31 07:12:20|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1730358750000|2024-10-31 07:12:30|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1730358770000|2024-10-31 07:12:50|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1730358780000|2024-10-31 07:13:00|35.53|35.33|35.53|35.33|35.54|35.34|35.52|35.32|7
1730358850000|2024-10-31 07:14:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730358920000|2024-10-31 07:15:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1730358930000|2024-10-31 07:15:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730358960000|2024-10-31 07:16:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1730358980000|2024-10-31 07:16:20|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1730358990000|2024-10-31 07:16:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730359010000|2024-10-31 07:16:50|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1730359020000|2024-10-31 07:17:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1730359030000|2024-10-31 07:17:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1730359080000|2024-10-31 07:18:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1730359140000|2024-10-31 07:19:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1730359190000|2024-10-31 07:19:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1730359200000|2024-10-31 07:20:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730359210000|2024-10-31 07:20:10|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1730359230000|2024-10-31 07:20:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1730359240000|2024-10-31 07:20:40|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1730359270000|2024-10-31 07:21:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1730359280000|2024-10-31 07:21:20|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1730359300000|2024-10-31 07:21:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730359320000|2024-10-31 07:22:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730359330000|2024-10-31 07:22:10|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730359370000|2024-10-31 07:22:50|35.62|35.42|35.62|35.42|35.63|35.43|35.62|35.42|19
1730359380000|2024-10-31 07:23:00|35.63|35.43|35.65|35.45|35.66|35.46|35.63|35.43|19
1730359390000|2024-10-31 07:23:10|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|8
1730359410000|2024-10-31 07:23:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730359420000|2024-10-31 07:23:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730359440000|2024-10-31 07:24:00|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1730359510000|2024-10-31 07:25:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730359520000|2024-10-31 07:25:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730359540000|2024-10-31 07:25:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730359590000|2024-10-31 07:26:30|35.67|35.47|35.7|35.5|35.7|35.5|35.67|35.47|4
1730359620000|2024-10-31 07:27:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730359810000|2024-10-31 07:30:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730359830000|2024-10-31 07:30:30|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1730359910000|2024-10-31 07:31:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730359940000|2024-10-31 07:32:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730359960000|2024-10-31 07:32:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730360000000|2024-10-31 07:33:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730360030000|2024-10-31 07:33:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730360060000|2024-10-31 07:34:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730360130000|2024-10-31 07:35:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730360140000|2024-10-31 07:35:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730360200000|2024-10-31 07:36:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730360230000|2024-10-31 07:37:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730360260000|2024-10-31 07:37:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730360270000|2024-10-31 07:37:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730360280000|2024-10-31 07:38:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730360290000|2024-10-31 07:38:10|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1730360380000|2024-10-31 07:39:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730360410000|2024-10-31 07:40:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730360530000|2024-10-31 07:42:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730360540000|2024-10-31 07:42:20|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1730360580000|2024-10-31 07:43:00|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1730360610000|2024-10-31 07:43:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730360680000|2024-10-31 07:44:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730360730000|2024-10-31 07:45:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730360750000|2024-10-31 07:45:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730360780000|2024-10-31 07:46:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730360790000|2024-10-31 07:46:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730360840000|2024-10-31 07:47:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730360880000|2024-10-31 07:48:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730360900000|2024-10-31 07:48:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730360920000|2024-10-31 07:48:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730360950000|2024-10-31 07:49:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730360980000|2024-10-31 07:49:40|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1730361010000|2024-10-31 07:50:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730361050000|2024-10-31 07:50:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730361090000|2024-10-31 07:51:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730361210000|2024-10-31 07:53:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730361250000|2024-10-31 07:54:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730361270000|2024-10-31 07:54:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730361300000|2024-10-31 07:55:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730361390000|2024-10-31 07:56:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730361550000|2024-10-31 07:59:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730361570000|2024-10-31 07:59:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730361630000|2024-10-31 08:00:30|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1730361660000|2024-10-31 08:01:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730361670000|2024-10-31 08:01:10|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1730361740000|2024-10-31 08:02:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730361820000|2024-10-31 08:03:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730361870000|2024-10-31 08:04:30|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1730361880000|2024-10-31 08:04:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730361890000|2024-10-31 08:04:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730361920000|2024-10-31 08:05:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730361940000|2024-10-31 08:05:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730362000000|2024-10-31 08:06:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730362010000|2024-10-31 08:06:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730362030000|2024-10-31 08:07:10|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1730362040000|2024-10-31 08:07:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730362050000|2024-10-31 08:07:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730362070000|2024-10-31 08:07:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730362110000|2024-10-31 08:08:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730362220000|2024-10-31 08:10:20|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1730362230000|2024-10-31 08:10:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730362250000|2024-10-31 08:10:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730362260000|2024-10-31 08:11:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730362270000|2024-10-31 08:11:10|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730362280000|2024-10-31 08:11:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730362310000|2024-10-31 08:11:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730362320000|2024-10-31 08:12:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730362350000|2024-10-31 08:12:30|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1730362390000|2024-10-31 08:13:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730362410000|2024-10-31 08:13:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730362490000|2024-10-31 08:14:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730362500000|2024-10-31 08:15:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730362510000|2024-10-31 08:15:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730362520000|2024-10-31 08:15:20|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1730362530000|2024-10-31 08:15:30|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1730362570000|2024-10-31 08:16:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730362590000|2024-10-31 08:16:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730362600000|2024-10-31 08:16:40|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1730362610000|2024-10-31 08:16:50|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1730362620000|2024-10-31 08:17:00|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730362640000|2024-10-31 08:17:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730362650000|2024-10-31 08:17:30|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1730362660000|2024-10-31 08:17:40|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730362680000|2024-10-31 08:18:00|35.6|35.4|35.62|35.42|35.62|35.42|35.6|35.4|3
1730362690000|2024-10-31 08:18:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730362720000|2024-10-31 08:18:40|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1730362750000|2024-10-31 08:19:10|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1730362780000|2024-10-31 08:19:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730362790000|2024-10-31 08:19:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730362800000|2024-10-31 08:20:00|35.62|35.42|35.62|35.42|35.63|35.43|35.62|35.42|3
1730362810000|2024-10-31 08:20:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730362820000|2024-10-31 08:20:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730362850000|2024-10-31 08:20:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730362860000|2024-10-31 08:21:00|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1730362870000|2024-10-31 08:21:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730362880000|2024-10-31 08:21:20|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1730362890000|2024-10-31 08:21:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730362900000|2024-10-31 08:21:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1730362910000|2024-10-31 08:21:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730362920000|2024-10-31 08:22:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730362950000|2024-10-31 08:22:30|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1730362980000|2024-10-31 08:23:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1730363000000|2024-10-31 08:23:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1730363010000|2024-10-31 08:23:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730363040000|2024-10-31 08:24:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1730363050000|2024-10-31 08:24:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1730363060000|2024-10-31 08:24:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1730363090000|2024-10-31 08:24:50|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1730363100000|2024-10-31 08:25:00|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1730363110000|2024-10-31 08:25:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730363120000|2024-10-31 08:25:20|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1730363140000|2024-10-31 08:25:40|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1730363150000|2024-10-31 08:25:50|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1730363160000|2024-10-31 08:26:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1730363170000|2024-10-31 08:26:10|35.5|35.3|35.49|35.29|35.5|35.3|35.48|35.28|3
1730363200000|2024-10-31 08:26:40|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1730363210000|2024-10-31 08:26:50|35.46|35.26|35.43|35.23|35.46|35.26|35.42|35.22|5
1730363220000|2024-10-31 08:27:00|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1730363230000|2024-10-31 08:27:10|35.45|35.25|35.48|35.28|35.48|35.28|35.45|35.25|4
1730363240000|2024-10-31 08:27:20|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1730363270000|2024-10-31 08:27:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1730363290000|2024-10-31 08:28:10|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1730363330000|2024-10-31 08:28:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1730363350000|2024-10-31 08:29:10|35.45|35.25|35.48|35.28|35.48|35.28|35.45|35.25|4
1730363370000|2024-10-31 08:29:30|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1730363380000|2024-10-31 08:29:40|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1730363450000|2024-10-31 08:30:50|35.47|35.27|35.45|35.25|35.47|35.27|35.45|35.25|3
1730363470000|2024-10-31 08:31:10|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1730363480000|2024-10-31 08:31:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1730363520000|2024-10-31 08:32:00|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1730363540000|2024-10-31 08:32:20|35.45|35.25|35.41|35.21|35.45|35.25|35.41|35.21|5
1730363550000|2024-10-31 08:32:30|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1730363560000|2024-10-31 08:32:40|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730363570000|2024-10-31 08:32:50|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1730363600000|2024-10-31 08:33:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1730363620000|2024-10-31 08:33:40|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1730363630000|2024-10-31 08:33:50|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730363640000|2024-10-31 08:34:00|35.41|35.21|35.43|35.23|35.43|35.23|35.41|35.21|3
1730363650000|2024-10-31 08:34:10|35.42|35.22|35.42|35.22|35.42|35.22|35.41|35.21|3
1730363660000|2024-10-31 08:34:20|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1730363680000|2024-10-31 08:34:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1730363700000|2024-10-31 08:35:00|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1730363710000|2024-10-31 08:35:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1730363730000|2024-10-31 08:35:30|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1730363740000|2024-10-31 08:35:40|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1730363750000|2024-10-31 08:35:50|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1730363760000|2024-10-31 08:36:00|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1730363780000|2024-10-31 08:36:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1730363820000|2024-10-31 08:37:00|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1730363830000|2024-10-31 08:37:10|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730363840000|2024-10-31 08:37:20|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1730363850000|2024-10-31 08:37:30|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1730363870000|2024-10-31 08:37:50|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1730363880000|2024-10-31 08:38:00|35.44|35.24|35.44|35.24|35.44|35.24|35.43|35.23|5
1730363960000|2024-10-31 08:39:20|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1730364040000|2024-10-31 08:40:40|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1730364050000|2024-10-31 08:40:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1730364060000|2024-10-31 08:41:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1730364080000|2024-10-31 08:41:20|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1730364110000|2024-10-31 08:41:50|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1730364120000|2024-10-31 08:42:00|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1730364160000|2024-10-31 08:42:40|35.44|35.24|35.44|35.24|35.45|35.25|35.44|35.24|3
1730364190000|2024-10-31 08:43:10|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1730364200000|2024-10-31 08:43:20|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1730364220000|2024-10-31 08:43:40|35.46|35.26|35.44|35.24|35.46|35.26|35.44|35.24|3
1730364230000|2024-10-31 08:43:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1730364300000|2024-10-31 08:45:00|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1730364330000|2024-10-31 08:45:30|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1730364380000|2024-10-31 08:46:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1730364400000|2024-10-31 08:46:40|35.43|35.23|35.45|35.25|35.45|35.25|35.43|35.23|3
1730364410000|2024-10-31 08:46:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1730364750000|2024-10-31 08:52:30|35.45|35.25|35.47|35.27|35.47|35.27|35.45|35.25|2
1730364760000|2024-10-31 08:52:40|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1730364790000|2024-10-31 08:53:10|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1730364800000|2024-10-31 08:53:20|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1730364830000|2024-10-31 08:53:50|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1730364850000|2024-10-31 08:54:10|35.48|35.28|35.5|35.3|35.5|35.3|35.48|35.28|3
1730364860000|2024-10-31 08:54:20|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1730364890000|2024-10-31 08:54:50|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1730364960000|2024-10-31 08:56:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1730364970000|2024-10-31 08:56:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730365040000|2024-10-31 08:57:20|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1730365090000|2024-10-31 08:58:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730365200000|2024-10-31 09:00:00|35.53|35.33|35.51|35.31|35.53|35.33|35.51|35.31|3
1730365210000|2024-10-31 09:00:10|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1730365260000|2024-10-31 09:01:00|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1730365270000|2024-10-31 09:01:10|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1730365300000|2024-10-31 09:01:40|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1730365310000|2024-10-31 09:01:50|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1730365330000|2024-10-31 09:02:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1730365340000|2024-10-31 09:02:20|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1730365380000|2024-10-31 09:03:00|35.59|35.39|35.61|35.41|35.61|35.41|35.59|35.39|3
1730365410000|2024-10-31 09:03:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730365430000|2024-10-31 09:03:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730365460000|2024-10-31 09:04:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730365490000|2024-10-31 09:04:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730365510000|2024-10-31 09:05:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730365530000|2024-10-31 09:05:30|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730365540000|2024-10-31 09:05:40|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1730365550000|2024-10-31 09:05:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1730365570000|2024-10-31 09:06:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1730365590000|2024-10-31 09:06:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730365600000|2024-10-31 09:06:40|35.58|35.38|35.56|35.36|35.58|35.38|35.56|35.36|3
1730365630000|2024-10-31 09:07:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1730365640000|2024-10-31 09:07:20|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1730365670000|2024-10-31 09:07:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730365760000|2024-10-31 09:09:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730366050000|2024-10-31 09:14:10|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1730366110000|2024-10-31 09:15:10|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1730366120000|2024-10-31 09:15:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730366140000|2024-10-31 09:15:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1730366160000|2024-10-31 09:16:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1730366170000|2024-10-31 09:16:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1730366220000|2024-10-31 09:17:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1730366230000|2024-10-31 09:17:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1730366260000|2024-10-31 09:17:40|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1730366270000|2024-10-31 09:17:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1730366290000|2024-10-31 09:18:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730366300000|2024-10-31 09:18:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730366310000|2024-10-31 09:18:30|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1730366380000|2024-10-31 09:19:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730366390000|2024-10-31 09:19:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730366400000|2024-10-31 09:20:00|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1730366760000|2024-10-31 09:26:00|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1730367090000|2024-10-31 09:31:30|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730367430000|2024-10-31 09:37:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730367440000|2024-10-31 09:37:20|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1730367450000|2024-10-31 09:37:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730367490000|2024-10-31 09:38:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730367530000|2024-10-31 09:38:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730367540000|2024-10-31 09:39:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730367590000|2024-10-31 09:39:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730367610000|2024-10-31 09:40:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730367640000|2024-10-31 09:40:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730367650000|2024-10-31 09:40:50|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1730367690000|2024-10-31 09:41:30|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1730367700000|2024-10-31 09:41:40|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730367710000|2024-10-31 09:41:50|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730367900000|2024-10-31 09:45:00|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730367910000|2024-10-31 09:45:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730367940000|2024-10-31 09:45:40|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730367950000|2024-10-31 09:45:50|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1730367960000|2024-10-31 09:46:00|35.85|35.65|35.85|35.65|35.85|35.65|35.84|35.64|3
1730367970000|2024-10-31 09:46:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730368010000|2024-10-31 09:46:50|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730368040000|2024-10-31 09:47:20|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1730368070000|2024-10-31 09:47:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730368080000|2024-10-31 09:48:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730368110000|2024-10-31 09:48:30|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1730368140000|2024-10-31 09:49:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730368160000|2024-10-31 09:49:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730368170000|2024-10-31 09:49:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730368180000|2024-10-31 09:49:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730368220000|2024-10-31 09:50:20|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730368230000|2024-10-31 09:50:30|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730368240000|2024-10-31 09:50:40|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730368270000|2024-10-31 09:51:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730368330000|2024-10-31 09:52:10|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730368370000|2024-10-31 09:52:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730368380000|2024-10-31 09:53:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730368400000|2024-10-31 09:53:20|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1730368410000|2024-10-31 09:53:30|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730368450000|2024-10-31 09:54:10|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1730368470000|2024-10-31 09:54:30|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730368480000|2024-10-31 09:54:40|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730368500000|2024-10-31 09:55:00|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730368540000|2024-10-31 09:55:40|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730368550000|2024-10-31 09:55:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730368560000|2024-10-31 09:56:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730368610000|2024-10-31 09:56:50|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730368640000|2024-10-31 09:57:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730368650000|2024-10-31 09:57:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730368660000|2024-10-31 09:57:40|35.8|35.6|35.8|35.6|35.81|35.61|35.8|35.6|3
1730368680000|2024-10-31 09:58:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730368730000|2024-10-31 09:58:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730368740000|2024-10-31 09:59:00|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1730368770000|2024-10-31 09:59:30|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1730368790000|2024-10-31 09:59:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730368800000|2024-10-31 10:00:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730368820000|2024-10-31 10:00:20|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1730368830000|2024-10-31 10:00:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730368840000|2024-10-31 10:00:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730368860000|2024-10-31 10:01:00|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1730368900000|2024-10-31 10:01:40|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1730368920000|2024-10-31 10:02:00|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1730368950000|2024-10-31 10:02:30|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730368980000|2024-10-31 10:03:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730369010000|2024-10-31 10:03:30|35.86|35.66|35.86|35.66|35.87|35.67|35.86|35.66|9
1730369020000|2024-10-31 10:03:40|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1730369030000|2024-10-31 10:03:50|35.85|35.65|35.87|35.67|35.87|35.67|35.85|35.65|3
1730369040000|2024-10-31 10:04:00|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1730369050000|2024-10-31 10:04:10|35.86|35.66|35.86|35.66|35.86|35.66|35.85|35.65|3
1730369060000|2024-10-31 10:04:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730369080000|2024-10-31 10:04:40|35.88|35.68|35.88|35.68|35.88|35.68|35.87|35.67|3
1730369110000|2024-10-31 10:05:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730369120000|2024-10-31 10:05:20|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730369230000|2024-10-31 10:07:10|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1730369250000|2024-10-31 10:07:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730369260000|2024-10-31 10:07:40|35.88|35.68|35.86|35.66|35.88|35.68|35.86|35.66|3
1730369280000|2024-10-31 10:08:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730369320000|2024-10-31 10:08:40|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1730369330000|2024-10-31 10:08:50|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|4
1730369340000|2024-10-31 10:09:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730369350000|2024-10-31 10:09:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730369360000|2024-10-31 10:09:20|35.84|35.64|35.82|35.62|35.84|35.64|35.82|35.62|2
1730369410000|2024-10-31 10:10:10|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1730369420000|2024-10-31 10:10:20|35.85|35.65|35.84|35.64|35.86|35.66|35.84|35.64|4
1730369470000|2024-10-31 10:11:10|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730369490000|2024-10-31 10:11:30|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730369520000|2024-10-31 10:12:00|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1730369560000|2024-10-31 10:12:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730369570000|2024-10-31 10:12:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730369580000|2024-10-31 10:13:00|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730369630000|2024-10-31 10:13:50|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1730369650000|2024-10-31 10:14:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730369700000|2024-10-31 10:15:00|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730369730000|2024-10-31 10:15:30|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1730369760000|2024-10-31 10:16:00|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730369770000|2024-10-31 10:16:10|35.87|35.67|35.87|35.67|35.88|35.68|35.87|35.67|3
1730369780000|2024-10-31 10:16:20|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730369830000|2024-10-31 10:17:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730369840000|2024-10-31 10:17:20|35.88|35.68|35.88|35.68|35.88|35.68|35.87|35.67|3
1730369850000|2024-10-31 10:17:30|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|4
1730369860000|2024-10-31 10:17:40|35.89|35.69|35.89|35.69|35.89|35.69|35.88|35.68|3
1730369880000|2024-10-31 10:18:00|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730369890000|2024-10-31 10:18:10|35.86|35.66|35.84|35.64|35.86|35.66|35.84|35.64|3
1730369900000|2024-10-31 10:18:20|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1730369910000|2024-10-31 10:18:30|35.83|35.63|35.83|35.63|35.83|35.63|35.82|35.62|3
1730369920000|2024-10-31 10:18:40|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730369940000|2024-10-31 10:19:00|35.83|35.63|35.85|35.65|35.85|35.65|35.83|35.63|3
1730369950000|2024-10-31 10:19:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730369980000|2024-10-31 10:19:40|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730370000000|2024-10-31 10:20:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730370010000|2024-10-31 10:20:10|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1730370030000|2024-10-31 10:20:30|35.85|35.65|35.86|35.66|35.86|35.66|35.84|35.64|6
1730370040000|2024-10-31 10:20:40|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730370050000|2024-10-31 10:20:50|35.86|35.66|35.86|35.66|35.86|35.66|35.85|35.65|11
1730370060000|2024-10-31 10:21:00|35.85|35.65|35.85|35.65|35.86|35.66|35.85|35.65|5
1730370070000|2024-10-31 10:21:10|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730370080000|2024-10-31 10:21:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730370100000|2024-10-31 10:21:40|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1730370120000|2024-10-31 10:22:00|35.82|35.62|35.8|35.6|35.82|35.62|35.8|35.6|2
1730370130000|2024-10-31 10:22:10|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730370140000|2024-10-31 10:22:20|35.78|35.58|35.79|35.59|35.79|35.59|35.77|35.57|4
1730370150000|2024-10-31 10:22:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730370180000|2024-10-31 10:23:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730370210000|2024-10-31 10:23:30|35.76|35.56|35.76|35.56|35.76|35.56|35.75|35.55|3
1730370240000|2024-10-31 10:24:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730370250000|2024-10-31 10:24:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730370260000|2024-10-31 10:24:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730370270000|2024-10-31 10:24:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730370280000|2024-10-31 10:24:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730370300000|2024-10-31 10:25:00|35.8|35.6|35.83|35.63|35.83|35.63|35.8|35.6|4
1730370310000|2024-10-31 10:25:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730370340000|2024-10-31 10:25:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730370360000|2024-10-31 10:26:00|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1730370370000|2024-10-31 10:26:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730370380000|2024-10-31 10:26:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730370390000|2024-10-31 10:26:30|35.82|35.62|35.82|35.62|35.83|35.63|35.82|35.62|3
1730370400000|2024-10-31 10:26:40|35.83|35.63|35.83|35.63|35.83|35.63|35.82|35.62|3
1730370410000|2024-10-31 10:26:50|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1730370420000|2024-10-31 10:27:00|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730370440000|2024-10-31 10:27:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730370470000|2024-10-31 10:27:50|35.81|35.61|35.79|35.59|35.81|35.61|35.79|35.59|2
1730370480000|2024-10-31 10:28:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730370500000|2024-10-31 10:28:20|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1730370520000|2024-10-31 10:28:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730370550000|2024-10-31 10:29:10|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|6
1730370570000|2024-10-31 10:29:30|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|10
1730370580000|2024-10-31 10:29:40|35.8|35.6|35.8|35.6|35.81|35.61|35.8|35.6|3
1730370590000|2024-10-31 10:29:50|35.81|35.61|35.83|35.63|35.83|35.63|35.8|35.6|5
1730370600000|2024-10-31 10:30:00|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|4
1730370610000|2024-10-31 10:30:10|35.82|35.62|35.82|35.62|35.82|35.62|35.81|35.61|3
1730370620000|2024-10-31 10:30:20|35.81|35.61|35.81|35.61|35.81|35.61|35.8|35.6|3
1730370630000|2024-10-31 10:30:30|35.8|35.6|35.8|35.6|35.81|35.61|35.8|35.6|7
1730370650000|2024-10-31 10:30:50|35.81|35.61|35.83|35.63|35.83|35.63|35.81|35.61|3
1730370660000|2024-10-31 10:31:00|35.85|35.65|35.88|35.68|35.88|35.68|35.85|35.65|2
1730370670000|2024-10-31 10:31:10|35.87|35.67|35.89|35.69|35.89|35.69|35.87|35.67|2
1730370720000|2024-10-31 10:32:00|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1730370730000|2024-10-31 10:32:10|35.92|35.72|35.94|35.74|35.94|35.74|35.92|35.72|2
1730370740000|2024-10-31 10:32:20|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1730370760000|2024-10-31 10:32:40|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1730370780000|2024-10-31 10:33:00|35.97|35.77|35.95|35.75|35.97|35.77|35.95|35.75|5
1730370790000|2024-10-31 10:33:10|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730370820000|2024-10-31 10:33:40|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730370830000|2024-10-31 10:33:50|35.94|35.74|35.92|35.72|35.94|35.74|35.92|35.72|3
1730370850000|2024-10-31 10:34:10|35.91|35.71|35.89|35.69|35.91|35.71|35.88|35.68|5
1730370880000|2024-10-31 10:34:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730370900000|2024-10-31 10:35:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730370910000|2024-10-31 10:35:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730370920000|2024-10-31 10:35:20|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1730370960000|2024-10-31 10:36:00|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730370970000|2024-10-31 10:36:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730371120000|2024-10-31 10:38:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730371130000|2024-10-31 10:38:50|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1730371150000|2024-10-31 10:39:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730371160000|2024-10-31 10:39:20|35.87|35.67|35.84|35.64|35.87|35.67|35.84|35.64|2
1730371180000|2024-10-31 10:39:40|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1730371190000|2024-10-31 10:39:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730371210000|2024-10-31 10:40:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730371230000|2024-10-31 10:40:30|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730371270000|2024-10-31 10:41:10|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730371280000|2024-10-31 10:41:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730371290000|2024-10-31 10:41:30|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1730371330000|2024-10-31 10:42:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730371340000|2024-10-31 10:42:20|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1730371370000|2024-10-31 10:42:50|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1730371400000|2024-10-31 10:43:20|35.87|35.67|35.89|35.69|35.89|35.69|35.87|35.67|3
1730371410000|2024-10-31 10:43:30|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730371420000|2024-10-31 10:43:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730371430000|2024-10-31 10:43:50|35.92|35.72|35.94|35.74|35.94|35.74|35.92|35.72|3
1730371460000|2024-10-31 10:44:20|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1730371480000|2024-10-31 10:44:40|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730371500000|2024-10-31 10:45:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730371510000|2024-10-31 10:45:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730371520000|2024-10-31 10:45:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730371530000|2024-10-31 10:45:30|35.95|35.75|35.98|35.78|35.98|35.78|35.95|35.75|4
1730371550000|2024-10-31 10:45:50|35.99|35.79|36|35.8|36|35.8|35.98|35.78|4
1730371560000|2024-10-31 10:46:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730371590000|2024-10-31 10:46:30|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1730371620000|2024-10-31 10:47:00|36|35.8|36|35.8|36|35.8|36|35.8|1
1730371630000|2024-10-31 10:47:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730371640000|2024-10-31 10:47:20|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1730371670000|2024-10-31 10:47:50|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730371680000|2024-10-31 10:48:00|36.01|35.81|36.01|35.81|36.01|35.81|36|35.8|3
1730371700000|2024-10-31 10:48:20|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1730371710000|2024-10-31 10:48:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730371740000|2024-10-31 10:49:00|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730371760000|2024-10-31 10:49:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730371770000|2024-10-31 10:49:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730371780000|2024-10-31 10:49:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1730371800000|2024-10-31 10:50:00|36.01|35.81|36.04|35.84|36.04|35.84|36.01|35.81|4
1730371810000|2024-10-31 10:50:10|36.03|35.83|36.03|35.83|36.04|35.84|36.03|35.83|3
1730371820000|2024-10-31 10:50:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730371830000|2024-10-31 10:50:30|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1730371850000|2024-10-31 10:50:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1730371860000|2024-10-31 10:51:00|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1730371870000|2024-10-31 10:51:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730371890000|2024-10-31 10:51:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730371920000|2024-10-31 10:52:00|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1730371940000|2024-10-31 10:52:20|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1730371990000|2024-10-31 10:53:10|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1730372000000|2024-10-31 10:53:20|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1730372050000|2024-10-31 10:54:10|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1730372060000|2024-10-31 10:54:20|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1730372070000|2024-10-31 10:54:30|36.06|35.86|36.04|35.84|36.06|35.86|36.04|35.84|3
1730372080000|2024-10-31 10:54:40|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730372090000|2024-10-31 10:54:50|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1730372100000|2024-10-31 10:55:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730372110000|2024-10-31 10:55:10|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730372150000|2024-10-31 10:55:50|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730372170000|2024-10-31 10:56:10|36.06|35.86|36.06|35.86|36.06|35.86|36.05|35.85|5
1730372200000|2024-10-31 10:56:40|36.08|35.88|36.13|35.93|36.13|35.93|36.08|35.88|3
1730372210000|2024-10-31 10:56:50|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1730372220000|2024-10-31 10:57:00|36.15|35.95|36.14|35.94|36.15|35.95|36.14|35.94|2
1730372230000|2024-10-31 10:57:10|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1730372240000|2024-10-31 10:57:20|36.16|35.96|36.16|35.96|36.17|35.97|36.16|35.96|3
1730372250000|2024-10-31 10:57:30|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1730372270000|2024-10-31 10:57:50|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1730372310000|2024-10-31 10:58:30|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1730372340000|2024-10-31 10:59:00|36.16|35.96|36.18|35.98|36.18|35.98|36.16|35.96|3
1730372350000|2024-10-31 10:59:10|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|2
1730372360000|2024-10-31 10:59:20|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|2
1730372390000|2024-10-31 10:59:50|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1730372400000|2024-10-31 11:00:00|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1730372410000|2024-10-31 11:00:10|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1730372420000|2024-10-31 11:00:20|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1730372440000|2024-10-31 11:00:40|36.21|36.01|36.2|36|36.21|36.01|36.2|36|2
1730372450000|2024-10-31 11:00:50|36.19|35.99|36.15|35.95|36.19|35.99|36.15|35.95|4
1730372460000|2024-10-31 11:01:00|36.14|35.94|36.13|35.93|36.15|35.95|36.13|35.93|4
1730372470000|2024-10-31 11:01:10|36.11|35.91|36.11|35.91|36.11|35.91|36.1|35.9|3
1730372480000|2024-10-31 11:01:20|36.12|35.92|36.11|35.91|36.12|35.92|36.1|35.9|4
1730372490000|2024-10-31 11:01:30|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730372500000|2024-10-31 11:01:40|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730372510000|2024-10-31 11:01:50|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1730372520000|2024-10-31 11:02:00|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|2
1730372530000|2024-10-31 11:02:10|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|4
1730372540000|2024-10-31 11:02:20|36.1|35.9|36.08|35.88|36.1|35.9|36.08|35.88|3
1730372560000|2024-10-31 11:02:40|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730372580000|2024-10-31 11:03:00|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1730372590000|2024-10-31 11:03:10|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730372600000|2024-10-31 11:03:20|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1730372620000|2024-10-31 11:03:40|36.1|35.9|36.08|35.88|36.11|35.91|36.08|35.88|4
1730372650000|2024-10-31 11:04:10|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730372660000|2024-10-31 11:04:20|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730372670000|2024-10-31 11:04:30|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1730372700000|2024-10-31 11:05:00|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730372710000|2024-10-31 11:05:10|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1730372740000|2024-10-31 11:05:40|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|2
1730372780000|2024-10-31 11:06:20|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730372790000|2024-10-31 11:06:30|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730372800000|2024-10-31 11:06:40|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1730372810000|2024-10-31 11:06:50|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1730372820000|2024-10-31 11:07:00|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1730372840000|2024-10-31 11:07:20|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1730372860000|2024-10-31 11:07:40|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1730372900000|2024-10-31 11:08:20|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1730372920000|2024-10-31 11:08:40|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|2
1730372930000|2024-10-31 11:08:50|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730372940000|2024-10-31 11:09:00|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1730372950000|2024-10-31 11:09:10|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730372980000|2024-10-31 11:09:40|36.1|35.9|36.12|35.92|36.12|35.92|36.1|35.9|3
1730372990000|2024-10-31 11:09:50|36.13|35.93|36.11|35.91|36.13|35.93|36.11|35.91|3
1730373000000|2024-10-31 11:10:00|36.12|35.92|36.1|35.9|36.12|35.92|36.1|35.9|3
1730373010000|2024-10-31 11:10:10|36.09|35.89|36.11|35.91|36.11|35.91|36.09|35.89|3
1730373030000|2024-10-31 11:10:30|36.1|35.9|36.1|35.9|36.1|35.9|36.09|35.89|3
1730373040000|2024-10-31 11:10:40|36.09|35.89|36.06|35.86|36.09|35.89|36.06|35.86|4
1730373060000|2024-10-31 11:11:00|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1730373070000|2024-10-31 11:11:10|36.03|35.83|36.04|35.84|36.05|35.85|36.03|35.83|4
1730373100000|2024-10-31 11:11:40|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730373110000|2024-10-31 11:11:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730373120000|2024-10-31 11:12:00|36.03|35.83|36.03|35.83|36.03|35.83|36.02|35.82|3
1730373130000|2024-10-31 11:12:10|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1730373140000|2024-10-31 11:12:20|36.06|35.86|36.05|35.85|36.07|35.87|36.05|35.85|4
1730373150000|2024-10-31 11:12:30|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730373160000|2024-10-31 11:12:40|36.05|35.85|36.05|35.85|36.05|35.85|36.04|35.84|3
1730373170000|2024-10-31 11:12:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730373180000|2024-10-31 11:13:00|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1730373190000|2024-10-31 11:13:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730373220000|2024-10-31 11:13:40|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1730373240000|2024-10-31 11:14:00|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1730373290000|2024-10-31 11:14:50|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730373310000|2024-10-31 11:15:10|36.04|35.84|36.06|35.86|36.06|35.86|36.04|35.84|2
1730373320000|2024-10-31 11:15:20|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|4
1730373340000|2024-10-31 11:15:40|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1730373350000|2024-10-31 11:15:50|36.06|35.86|36.06|35.86|36.06|35.86|36.05|35.85|3
1730373370000|2024-10-31 11:16:10|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1730373410000|2024-10-31 11:16:50|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1730373420000|2024-10-31 11:17:00|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1730373430000|2024-10-31 11:17:10|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730373440000|2024-10-31 11:17:20|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1730373470000|2024-10-31 11:17:50|36.08|35.88|36.06|35.86|36.08|35.88|36.06|35.86|3
1730373480000|2024-10-31 11:18:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730373490000|2024-10-31 11:18:10|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1730373500000|2024-10-31 11:18:20|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1730373510000|2024-10-31 11:18:30|36.02|35.82|36|35.8|36.02|35.82|36|35.8|3
1730373550000|2024-10-31 11:19:10|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1730373590000|2024-10-31 11:19:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730373690000|2024-10-31 11:21:30|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730373710000|2024-10-31 11:21:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730373730000|2024-10-31 11:22:10|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|2
1730373740000|2024-10-31 11:22:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730373750000|2024-10-31 11:22:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730373770000|2024-10-31 11:22:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730373780000|2024-10-31 11:23:00|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730373790000|2024-10-31 11:23:10|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1730373800000|2024-10-31 11:23:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730373810000|2024-10-31 11:23:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730373830000|2024-10-31 11:23:50|35.9|35.7|35.88|35.68|35.9|35.7|35.88|35.68|2
1730373850000|2024-10-31 11:24:10|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1730373860000|2024-10-31 11:24:20|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1730373960000|2024-10-31 11:26:00|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1730373970000|2024-10-31 11:26:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730373980000|2024-10-31 11:26:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730373990000|2024-10-31 11:26:30|35.91|35.71|35.93|35.73|35.93|35.73|35.91|35.71|2
1730374000000|2024-10-31 11:26:40|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730374020000|2024-10-31 11:27:00|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1730374030000|2024-10-31 11:27:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730374050000|2024-10-31 11:27:30|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730374120000|2024-10-31 11:28:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730374130000|2024-10-31 11:28:50|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1730374220000|2024-10-31 11:30:20|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730374280000|2024-10-31 11:31:20|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1730374300000|2024-10-31 11:31:40|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730374320000|2024-10-31 11:32:00|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1730374330000|2024-10-31 11:32:10|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1730374350000|2024-10-31 11:32:30|36|35.8|36.01|35.81|36.02|35.82|36|35.8|3
1730374380000|2024-10-31 11:33:00|36|35.8|36|35.8|36|35.8|36|35.8|1
1730374390000|2024-10-31 11:33:10|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730374410000|2024-10-31 11:33:30|36|35.8|36|35.8|36|35.8|36|35.8|1
1730374420000|2024-10-31 11:33:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730374430000|2024-10-31 11:33:50|36|35.8|35.99|35.79|36|35.8|35.99|35.79|4
1730374440000|2024-10-31 11:34:00|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1730374450000|2024-10-31 11:34:10|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1730374470000|2024-10-31 11:34:30|36|35.8|36|35.8|36|35.8|36|35.8|1
1730374490000|2024-10-31 11:34:50|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730374500000|2024-10-31 11:35:00|36.02|35.82|36.04|35.84|36.04|35.84|36.02|35.82|3
1730374510000|2024-10-31 11:35:10|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1730374520000|2024-10-31 11:35:20|36.01|35.81|36.01|35.81|36.01|35.81|36|35.8|3
1730374530000|2024-10-31 11:35:30|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1730374540000|2024-10-31 11:35:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730374560000|2024-10-31 11:36:00|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730374570000|2024-10-31 11:36:10|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730374580000|2024-10-31 11:36:20|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730374600000|2024-10-31 11:36:40|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1730374630000|2024-10-31 11:37:10|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730374650000|2024-10-31 11:37:30|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1730374660000|2024-10-31 11:37:40|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730374670000|2024-10-31 11:37:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730374700000|2024-10-31 11:38:20|36.03|35.83|36.02|35.82|36.03|35.83|36.01|35.81|3
1730374730000|2024-10-31 11:38:50|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730374740000|2024-10-31 11:39:00|36|35.8|35.99|35.79|36|35.8|35.98|35.78|3
1730374760000|2024-10-31 11:39:20|36|35.8|36.02|35.82|36.02|35.82|36|35.8|2
1730374800000|2024-10-31 11:40:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730374840000|2024-10-31 11:40:40|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1730374860000|2024-10-31 11:41:00|36.01|35.81|36.03|35.83|36.03|35.83|36.01|35.81|3
1730374870000|2024-10-31 11:41:10|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1730374880000|2024-10-31 11:41:20|36.06|35.86|36.08|35.88|36.08|35.88|36.06|35.86|3
1730374910000|2024-10-31 11:41:50|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1730374930000|2024-10-31 11:42:10|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1730374970000|2024-10-31 11:42:50|36.07|35.87|36.05|35.85|36.07|35.87|36.05|35.85|3
1730375000000|2024-10-31 11:43:20|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730375010000|2024-10-31 11:43:30|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730375050000|2024-10-31 11:44:10|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730375060000|2024-10-31 11:44:20|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730375070000|2024-10-31 11:44:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730375080000|2024-10-31 11:44:40|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730375100000|2024-10-31 11:45:00|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1730375120000|2024-10-31 11:45:20|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|2
1730375130000|2024-10-31 11:45:30|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1730375140000|2024-10-31 11:45:40|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|2
1730375150000|2024-10-31 11:45:50|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730375180000|2024-10-31 11:46:20|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1730375200000|2024-10-31 11:46:40|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1730375220000|2024-10-31 11:47:00|36.01|35.81|36.01|35.81|36.01|35.81|36|35.8|3
1730375230000|2024-10-31 11:47:10|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|6
1730375270000|2024-10-31 11:47:50|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730375280000|2024-10-31 11:48:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730375290000|2024-10-31 11:48:10|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1730375300000|2024-10-31 11:48:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1730375340000|2024-10-31 11:49:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730375350000|2024-10-31 11:49:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730375360000|2024-10-31 11:49:20|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730375390000|2024-10-31 11:49:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730375400000|2024-10-31 11:50:00|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730375430000|2024-10-31 11:50:30|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1730375440000|2024-10-31 11:50:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730375450000|2024-10-31 11:50:50|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730375460000|2024-10-31 11:51:00|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1730375520000|2024-10-31 11:52:00|36.02|35.82|36|35.8|36.02|35.82|36|35.8|3
1730375540000|2024-10-31 11:52:20|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730375600000|2024-10-31 11:53:20|35.98|35.78|35.95|35.75|35.98|35.78|35.95|35.75|3
1730375620000|2024-10-31 11:53:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730375630000|2024-10-31 11:53:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730375640000|2024-10-31 11:54:00|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730375650000|2024-10-31 11:54:10|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730375660000|2024-10-31 11:54:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1730375690000|2024-10-31 11:54:50|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1730375700000|2024-10-31 11:55:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730375710000|2024-10-31 11:55:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730375750000|2024-10-31 11:55:50|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730375760000|2024-10-31 11:56:00|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730375770000|2024-10-31 11:56:10|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1730375780000|2024-10-31 11:56:20|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730375790000|2024-10-31 11:56:30|36|35.8|36|35.8|36|35.8|36|35.8|1
1730375800000|2024-10-31 11:56:40|35.99|35.79|36.02|35.82|36.02|35.82|35.99|35.79|4
1730375830000|2024-10-31 11:57:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730375850000|2024-10-31 11:57:30|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1730375860000|2024-10-31 11:57:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730375920000|2024-10-31 11:58:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730375930000|2024-10-31 11:58:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730376310000|2024-10-31 12:05:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730376320000|2024-10-31 12:05:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1730376330000|2024-10-31 12:05:30|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730376340000|2024-10-31 12:05:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730376370000|2024-10-31 12:06:10|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730376390000|2024-10-31 12:06:30|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|2
1730376400000|2024-10-31 12:06:40|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1730376410000|2024-10-31 12:06:50|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1730376420000|2024-10-31 12:07:00|36|35.8|36.02|35.82|36.02|35.82|36|35.8|2
1730376430000|2024-10-31 12:07:10|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1730376440000|2024-10-31 12:07:20|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1730376450000|2024-10-31 12:07:30|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730376460000|2024-10-31 12:07:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730376480000|2024-10-31 12:08:00|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1730376490000|2024-10-31 12:08:10|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730376500000|2024-10-31 12:08:20|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730376510000|2024-10-31 12:08:30|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1730376540000|2024-10-31 12:09:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730376550000|2024-10-31 12:09:10|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1730376610000|2024-10-31 12:10:10|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1730376620000|2024-10-31 12:10:20|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730376630000|2024-10-31 12:10:30|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730376640000|2024-10-31 12:10:40|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730376650000|2024-10-31 12:10:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730376660000|2024-10-31 12:11:00|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1730376670000|2024-10-31 12:11:10|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1730376690000|2024-10-31 12:11:30|36.06|35.86|36.04|35.84|36.06|35.86|36.04|35.84|2
1730376710000|2024-10-31 12:11:50|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730376730000|2024-10-31 12:12:10|36.04|35.84|36|35.8|36.04|35.84|36|35.8|6
1730376760000|2024-10-31 12:12:40|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730376770000|2024-10-31 12:12:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1730376790000|2024-10-31 12:13:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730376820000|2024-10-31 12:13:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1730376840000|2024-10-31 12:14:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730376850000|2024-10-31 12:14:10|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|2
1730376860000|2024-10-31 12:14:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730376890000|2024-10-31 12:14:50|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730376900000|2024-10-31 12:15:00|36.02|35.82|36.02|35.82|36.02|35.82|36.01|35.81|3
1730376920000|2024-10-31 12:15:20|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730376930000|2024-10-31 12:15:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730376950000|2024-10-31 12:15:50|36.01|35.81|35.98|35.78|36.01|35.81|35.98|35.78|4
1730376960000|2024-10-31 12:16:00|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730376970000|2024-10-31 12:16:10|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1730376980000|2024-10-31 12:16:20|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730377020000|2024-10-31 12:17:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730377040000|2024-10-31 12:17:20|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730377050000|2024-10-31 12:17:30|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1730377060000|2024-10-31 12:17:40|35.99|35.79|36|35.8|36.01|35.81|35.98|35.78|10
1730377070000|2024-10-31 12:17:50|36.01|35.81|36.01|35.81|36.01|35.81|36|35.8|5
1730377090000|2024-10-31 12:18:10|36|35.8|36|35.8|36|35.8|36|35.8|1
1730377110000|2024-10-31 12:18:30|35.99|35.79|35.96|35.76|35.99|35.79|35.96|35.76|4
1730377140000|2024-10-31 12:19:00|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1730377150000|2024-10-31 12:19:10|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|4
1730377160000|2024-10-31 12:19:20|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1730377190000|2024-10-31 12:19:50|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730377200000|2024-10-31 12:20:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730377210000|2024-10-31 12:20:10|35.91|35.71|35.89|35.69|35.91|35.71|35.89|35.69|3
1730377220000|2024-10-31 12:20:20|35.9|35.7|35.88|35.68|35.9|35.7|35.88|35.68|3
1730377230000|2024-10-31 12:20:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730377240000|2024-10-31 12:20:40|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730377250000|2024-10-31 12:20:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730377260000|2024-10-31 12:21:00|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730377270000|2024-10-31 12:21:10|35.87|35.67|35.87|35.67|35.88|35.68|35.87|35.67|3
1730377280000|2024-10-31 12:21:20|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1730377310000|2024-10-31 12:21:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730377320000|2024-10-31 12:22:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730377330000|2024-10-31 12:22:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730377380000|2024-10-31 12:23:00|35.91|35.71|35.93|35.73|35.93|35.73|35.91|35.71|2
1730377390000|2024-10-31 12:23:10|35.94|35.74|35.96|35.76|35.96|35.76|35.94|35.74|5
1730377400000|2024-10-31 12:23:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730377410000|2024-10-31 12:23:30|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1730377420000|2024-10-31 12:23:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730377450000|2024-10-31 12:24:10|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1730377460000|2024-10-31 12:24:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730377480000|2024-10-31 12:24:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730377490000|2024-10-31 12:24:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730377500000|2024-10-31 12:25:00|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730377510000|2024-10-31 12:25:10|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1730377530000|2024-10-31 12:25:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730377560000|2024-10-31 12:26:00|35.94|35.74|35.92|35.72|35.94|35.74|35.92|35.72|5
1730377580000|2024-10-31 12:26:20|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730377590000|2024-10-31 12:26:30|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730377600000|2024-10-31 12:26:40|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1730377640000|2024-10-31 12:27:20|35.91|35.71|35.94|35.74|35.94|35.74|35.91|35.71|4
1730377660000|2024-10-31 12:27:40|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1730377670000|2024-10-31 12:27:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730377680000|2024-10-31 12:28:00|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1730377700000|2024-10-31 12:28:20|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730377720000|2024-10-31 12:28:40|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1730377750000|2024-10-31 12:29:10|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1730377760000|2024-10-31 12:29:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730377800000|2024-10-31 12:30:00|35.95|35.75|35.95|35.75|35.97|35.77|35.94|35.74|15
1730377810000|2024-10-31 12:30:10|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730377820000|2024-10-31 12:30:20|35.95|35.75|35.95|35.75|35.95|35.75|35.94|35.74|3
1730377830000|2024-10-31 12:30:30|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730377850000|2024-10-31 12:30:50|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1730377860000|2024-10-31 12:31:00|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730377870000|2024-10-31 12:31:10|35.92|35.72|35.94|35.74|35.94|35.74|35.92|35.72|5
1730377890000|2024-10-31 12:31:30|35.95|35.75|35.98|35.78|35.98|35.78|35.95|35.75|4
1730377900000|2024-10-31 12:31:40|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1730377920000|2024-10-31 12:32:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730377930000|2024-10-31 12:32:10|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1730377940000|2024-10-31 12:32:20|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|2
1730377950000|2024-10-31 12:32:30|36|35.8|36|35.8|36.01|35.81|36|35.8|3
1730377970000|2024-10-31 12:32:50|36.01|35.81|36.01|35.81|36.01|35.81|36|35.8|3
1730377980000|2024-10-31 12:33:00|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730377990000|2024-10-31 12:33:10|36.01|35.81|36.03|35.83|36.03|35.83|36.01|35.81|3
1730378000000|2024-10-31 12:33:20|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730378010000|2024-10-31 12:33:30|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1730378020000|2024-10-31 12:33:40|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730378030000|2024-10-31 12:33:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730378040000|2024-10-31 12:34:00|36.02|35.82|36.02|35.82|36.02|35.82|36.01|35.81|3
1730378050000|2024-10-31 12:34:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730378060000|2024-10-31 12:34:20|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1730378070000|2024-10-31 12:34:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730378080000|2024-10-31 12:34:40|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1730378100000|2024-10-31 12:35:00|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730378110000|2024-10-31 12:35:10|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1730378120000|2024-10-31 12:35:20|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|2
1730378130000|2024-10-31 12:35:30|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1730378150000|2024-10-31 12:35:50|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1730378160000|2024-10-31 12:36:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730378170000|2024-10-31 12:36:10|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1730378180000|2024-10-31 12:36:20|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1730378190000|2024-10-31 12:36:30|35.95|35.75|35.97|35.77|35.97|35.77|35.95|35.75|3
1730378220000|2024-10-31 12:37:00|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1730378230000|2024-10-31 12:37:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730378280000|2024-10-31 12:38:00|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1730378300000|2024-10-31 12:38:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730378310000|2024-10-31 12:38:30|36.01|35.81|35.99|35.79|36.01|35.81|35.99|35.79|3
1730378320000|2024-10-31 12:38:40|35.98|35.78|35.97|35.77|35.99|35.79|35.97|35.77|3
1730378330000|2024-10-31 12:38:50|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1730378340000|2024-10-31 12:39:00|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730378360000|2024-10-31 12:39:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730378380000|2024-10-31 12:39:40|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1730378420000|2024-10-31 12:40:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730378460000|2024-10-31 12:41:00|35.95|35.75|35.95|35.75|35.95|35.75|35.94|35.74|3
1730378480000|2024-10-31 12:41:20|35.96|35.76|36|35.8|36|35.8|35.96|35.76|4
1730378500000|2024-10-31 12:41:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730378510000|2024-10-31 12:41:50|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730378520000|2024-10-31 12:42:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730378530000|2024-10-31 12:42:10|36|35.8|36|35.8|36|35.8|36|35.8|1
1730378540000|2024-10-31 12:42:20|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730378550000|2024-10-31 12:42:30|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1730378560000|2024-10-31 12:42:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1730378580000|2024-10-31 12:43:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730378590000|2024-10-31 12:43:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730378620000|2024-10-31 12:43:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730378640000|2024-10-31 12:44:00|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730378670000|2024-10-31 12:44:30|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730378700000|2024-10-31 12:45:00|35.98|35.78|35.96|35.76|35.99|35.79|35.96|35.76|5
1730378720000|2024-10-31 12:45:20|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1730378730000|2024-10-31 12:45:30|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1730378740000|2024-10-31 12:45:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730378750000|2024-10-31 12:45:50|35.98|35.78|35.99|35.79|35.99|35.79|35.97|35.77|4
1730378760000|2024-10-31 12:46:00|36|35.8|36|35.8|36|35.8|36|35.8|1
1730378780000|2024-10-31 12:46:20|36.01|35.81|36.04|35.84|36.04|35.84|36.01|35.81|2
1730378790000|2024-10-31 12:46:30|36.05|35.85|36.07|35.87|36.07|35.87|36.05|35.85|2
1730378800000|2024-10-31 12:46:40|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1730378810000|2024-10-31 12:46:50|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730378820000|2024-10-31 12:47:00|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1730378830000|2024-10-31 12:47:10|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730378840000|2024-10-31 12:47:20|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730378850000|2024-10-31 12:47:30|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730378860000|2024-10-31 12:47:40|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1730378880000|2024-10-31 12:48:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730378900000|2024-10-31 12:48:20|36.04|35.84|36.02|35.82|36.04|35.84|36.02|35.82|3
1730378910000|2024-10-31 12:48:30|36.01|35.81|36.01|35.81|36.02|35.82|36.01|35.81|3
1730378920000|2024-10-31 12:48:40|36.02|35.82|36.02|35.82|36.03|35.83|36.01|35.81|5
1730378940000|2024-10-31 12:49:00|36.03|35.83|36.03|35.83|36.04|35.84|36.03|35.83|3
1730378950000|2024-10-31 12:49:10|36.02|35.82|36.02|35.82|36.02|35.82|36.01|35.81|3
1730378960000|2024-10-31 12:49:20|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1730379000000|2024-10-31 12:50:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730379010000|2024-10-31 12:50:10|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1730379020000|2024-10-31 12:50:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1730379030000|2024-10-31 12:50:30|36.07|35.87|36.06|35.86|36.08|35.88|36.06|35.86|6
1730379050000|2024-10-31 12:50:50|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1730379070000|2024-10-31 12:51:10|36.08|35.88|36.1|35.9|36.1|35.9|36.08|35.88|3
1730379080000|2024-10-31 12:51:20|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1730379090000|2024-10-31 12:51:30|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730379110000|2024-10-31 12:51:50|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730379120000|2024-10-31 12:52:00|36.08|35.88|36.06|35.86|36.1|35.9|36.06|35.86|7
1730379130000|2024-10-31 12:52:10|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1730379160000|2024-10-31 12:52:40|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730379170000|2024-10-31 12:52:50|36.08|35.88|36.1|35.9|36.1|35.9|36.08|35.88|3
1730379180000|2024-10-31 12:53:00|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1730379200000|2024-10-31 12:53:20|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730379210000|2024-10-31 12:53:30|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|2
1730379220000|2024-10-31 12:53:40|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1730379240000|2024-10-31 12:54:00|36.09|35.89|36.11|35.91|36.11|35.91|36.09|35.89|3
1730379250000|2024-10-31 12:54:10|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730379270000|2024-10-31 12:54:30|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1730379280000|2024-10-31 12:54:40|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1730379290000|2024-10-31 12:54:50|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1730379300000|2024-10-31 12:55:00|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|2
1730379310000|2024-10-31 12:55:10|36.13|35.93|36.12|35.92|36.13|35.93|36.12|35.92|2
1730379320000|2024-10-31 12:55:20|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1730379330000|2024-10-31 12:55:30|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1730379340000|2024-10-31 12:55:40|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730379350000|2024-10-31 12:55:50|36.09|35.89|36.09|35.89|36.1|35.9|36.09|35.89|3
1730379360000|2024-10-31 12:56:00|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|4
1730379390000|2024-10-31 12:56:30|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1730379410000|2024-10-31 12:56:50|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1730379420000|2024-10-31 12:57:00|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730379430000|2024-10-31 12:57:10|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730379440000|2024-10-31 12:57:20|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730379490000|2024-10-31 12:58:10|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1730379500000|2024-10-31 12:58:20|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730379510000|2024-10-31 12:58:30|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1730379540000|2024-10-31 12:59:00|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1730379550000|2024-10-31 12:59:10|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1730379580000|2024-10-31 12:59:40|36.14|35.94|36.15|35.95|36.15|35.95|36.14|35.94|2
1730379630000|2024-10-31 13:00:30|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1730379650000|2024-10-31 13:00:50|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1730379660000|2024-10-31 13:01:00|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1730379670000|2024-10-31 13:01:10|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1730379680000|2024-10-31 13:01:20|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1730379690000|2024-10-31 13:01:30|36.18|35.98|36.16|35.96|36.18|35.98|36.16|35.96|3
1730379700000|2024-10-31 13:01:40|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1730379710000|2024-10-31 13:01:50|36.16|35.96|36.15|35.95|36.17|35.97|36.15|35.95|4
1730379730000|2024-10-31 13:02:10|36.16|35.96|36.18|35.98|36.18|35.98|36.16|35.96|3
1730379740000|2024-10-31 13:02:20|36.19|35.99|36.21|36.01|36.21|36.01|36.19|35.99|3
1730379750000|2024-10-31 13:02:30|36.2|36|36.2|36|36.2|36|36.2|36|1
1730379780000|2024-10-31 13:03:00|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|2
1730379790000|2024-10-31 13:03:10|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|2
1730379800000|2024-10-31 13:03:20|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1730379810000|2024-10-31 13:03:30|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1730379830000|2024-10-31 13:03:50|36.2|36|36.2|36|36.2|36|36.2|36|1
1730379840000|2024-10-31 13:04:00|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|2
1730379850000|2024-10-31 13:04:10|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1730379860000|2024-10-31 13:04:20|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1730379870000|2024-10-31 13:04:30|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1730379910000|2024-10-31 13:05:10|36.15|35.95|36.15|35.95|36.15|35.95|36.14|35.94|3
1730379930000|2024-10-31 13:05:30|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1730379940000|2024-10-31 13:05:40|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1730379950000|2024-10-31 13:05:50|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|2
1730379960000|2024-10-31 13:06:00|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730380010000|2024-10-31 13:06:50|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1730380040000|2024-10-31 13:07:20|36.1|35.9|36.1|35.9|36.1|35.9|36.09|35.89|9
1730380050000|2024-10-31 13:07:30|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1730380110000|2024-10-31 13:08:30|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730380120000|2024-10-31 13:08:40|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1730380160000|2024-10-31 13:09:20|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1730380170000|2024-10-31 13:09:30|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1730380190000|2024-10-31 13:09:50|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1730380210000|2024-10-31 13:10:10|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1730380220000|2024-10-31 13:10:20|36.09|35.89|36.11|35.91|36.11|35.91|36.09|35.89|2
1730380230000|2024-10-31 13:10:30|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730380280000|2024-10-31 13:11:20|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1730380310000|2024-10-31 13:11:50|36.12|35.92|36.15|35.95|36.15|35.95|36.12|35.92|4
1730380320000|2024-10-31 13:12:00|36.14|35.94|36.13|35.93|36.14|35.94|36.13|35.93|2
1730380330000|2024-10-31 13:12:10|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1730380360000|2024-10-31 13:12:40|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1730380370000|2024-10-31 13:12:50|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1730380380000|2024-10-31 13:13:00|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1730380400000|2024-10-31 13:13:20|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1730380500000|2024-10-31 13:15:00|36.09|35.89|36.07|35.87|36.09|35.89|36.07|35.87|3
1730380510000|2024-10-31 13:15:10|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1730380520000|2024-10-31 13:15:20|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1730380540000|2024-10-31 13:15:40|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730380560000|2024-10-31 13:16:00|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|2
1730380570000|2024-10-31 13:16:10|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|2
1730380590000|2024-10-31 13:16:30|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|2
1730380620000|2024-10-31 13:17:00|36.12|35.92|36.14|35.94|36.14|35.94|36.12|35.92|2
1730380640000|2024-10-31 13:17:20|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1730380650000|2024-10-31 13:17:30|36.11|35.91|36.09|35.89|36.11|35.91|36.09|35.89|3
1730380680000|2024-10-31 13:18:00|36.08|35.88|36.08|35.88|36.09|35.89|36.08|35.88|3
1730380690000|2024-10-31 13:18:10|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1730380700000|2024-10-31 13:18:20|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1730380740000|2024-10-31 13:19:00|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1730380770000|2024-10-31 13:19:30|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730380780000|2024-10-31 13:19:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730380790000|2024-10-31 13:19:50|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730380800000|2024-10-31 13:20:00|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1730380810000|2024-10-31 13:20:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730380830000|2024-10-31 13:20:30|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1730380850000|2024-10-31 13:20:50|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730380870000|2024-10-31 13:21:10|36.04|35.84|36.05|35.85|36.05|35.85|36.03|35.83|4
1730380890000|2024-10-31 13:21:30|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|4
1730380900000|2024-10-31 13:21:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730380920000|2024-10-31 13:22:00|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730380930000|2024-10-31 13:22:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730380950000|2024-10-31 13:22:30|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1730381010000|2024-10-31 13:23:30|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1730381030000|2024-10-31 13:23:50|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1730381040000|2024-10-31 13:24:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730381070000|2024-10-31 13:24:30|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1730381090000|2024-10-31 13:24:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1730381100000|2024-10-31 13:25:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730381110000|2024-10-31 13:25:10|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|8
1730381120000|2024-10-31 13:25:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1730381130000|2024-10-31 13:25:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730381140000|2024-10-31 13:25:40|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1730381160000|2024-10-31 13:26:00|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1730381170000|2024-10-31 13:26:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730381210000|2024-10-31 13:26:50|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1730381220000|2024-10-31 13:27:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730381230000|2024-10-31 13:27:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730381240000|2024-10-31 13:27:20|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730381250000|2024-10-31 13:27:30|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730381260000|2024-10-31 13:27:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730381280000|2024-10-31 13:28:00|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730381290000|2024-10-31 13:28:10|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1730381310000|2024-10-31 13:28:30|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1730381330000|2024-10-31 13:28:50|35.97|35.77|35.94|35.74|35.97|35.77|35.94|35.74|4
1730381340000|2024-10-31 13:29:00|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730381400000|2024-10-31 13:30:00|35.92|35.72|35.94|35.74|35.94|35.74|35.92|35.72|3
1730381420000|2024-10-31 13:30:20|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730381430000|2024-10-31 13:30:30|35.92|35.72|35.92|35.72|35.92|35.72|35.91|35.71|3
1730381440000|2024-10-31 13:30:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730381450000|2024-10-31 13:30:50|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|6
1730381460000|2024-10-31 13:31:00|35.9|35.7|35.91|35.71|35.92|35.72|35.9|35.7|4
1730381470000|2024-10-31 13:31:10|35.9|35.7|35.91|35.71|35.92|35.72|35.9|35.7|4
1730381480000|2024-10-31 13:31:20|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1730381490000|2024-10-31 13:31:30|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1730381500000|2024-10-31 13:31:40|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730381510000|2024-10-31 13:31:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730381520000|2024-10-31 13:32:00|35.94|35.74|35.92|35.72|35.95|35.75|35.92|35.72|7
1730381530000|2024-10-31 13:32:10|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1730381540000|2024-10-31 13:32:20|35.91|35.71|35.91|35.71|35.91|35.71|35.9|35.7|3
1730381560000|2024-10-31 13:32:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730381570000|2024-10-31 13:32:50|35.89|35.69|35.91|35.71|35.91|35.71|35.89|35.69|3
1730381580000|2024-10-31 13:33:00|35.92|35.72|35.91|35.71|35.92|35.72|35.9|35.7|4
1730381590000|2024-10-31 13:33:10|35.92|35.72|35.92|35.72|35.92|35.72|35.91|35.71|3
1730381600000|2024-10-31 13:33:20|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730381610000|2024-10-31 13:33:30|35.92|35.72|35.9|35.7|35.92|35.72|35.9|35.7|3
1730381620000|2024-10-31 13:33:40|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1730381630000|2024-10-31 13:33:50|35.87|35.67|35.85|35.65|35.87|35.67|35.85|35.65|2
1730381640000|2024-10-31 13:34:00|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1730381650000|2024-10-31 13:34:10|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1730381670000|2024-10-31 13:34:30|35.9|35.7|35.88|35.68|35.9|35.7|35.88|35.68|4
1730381680000|2024-10-31 13:34:40|35.87|35.67|35.85|35.65|35.88|35.68|35.85|35.65|5
1730381690000|2024-10-31 13:34:50|35.86|35.66|35.86|35.66|35.86|35.66|35.85|35.65|5
1730381700000|2024-10-31 13:35:00|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1730381710000|2024-10-31 13:35:10|35.87|35.67|35.85|35.65|35.87|35.67|35.85|35.65|3
1730381720000|2024-10-31 13:35:20|35.86|35.66|35.89|35.69|35.89|35.69|35.85|35.65|8
1730381730000|2024-10-31 13:35:30|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1730381740000|2024-10-31 13:35:40|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1730381750000|2024-10-31 13:35:50|35.92|35.72|35.92|35.72|35.92|35.72|35.91|35.71|5
1730381760000|2024-10-31 13:36:00|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1730381770000|2024-10-31 13:36:10|35.91|35.71|35.91|35.71|35.92|35.72|35.91|35.71|3
1730381780000|2024-10-31 13:36:20|35.9|35.7|35.9|35.7|35.9|35.7|35.89|35.69|3
1730381800000|2024-10-31 13:36:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730381810000|2024-10-31 13:36:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730381820000|2024-10-31 13:37:00|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730381840000|2024-10-31 13:37:20|35.92|35.72|35.92|35.72|35.92|35.72|35.91|35.71|3
1730381850000|2024-10-31 13:37:30|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1730381860000|2024-10-31 13:37:40|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730381870000|2024-10-31 13:37:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730381890000|2024-10-31 13:38:10|35.89|35.69|35.89|35.69|35.89|35.69|35.88|35.68|3
1730381900000|2024-10-31 13:38:20|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730381910000|2024-10-31 13:38:30|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730381930000|2024-10-31 13:38:50|35.88|35.68|35.88|35.68|35.89|35.69|35.88|35.68|3
1730381940000|2024-10-31 13:39:00|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730381950000|2024-10-31 13:39:10|35.86|35.66|35.86|35.66|35.86|35.66|35.85|35.65|3
1730381960000|2024-10-31 13:39:20|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|6
1730381970000|2024-10-31 13:39:30|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|4
1730381980000|2024-10-31 13:39:40|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730382000000|2024-10-31 13:40:00|35.84|35.64|35.81|35.61|35.85|35.65|35.81|35.61|6
1730382010000|2024-10-31 13:40:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730382020000|2024-10-31 13:40:20|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1730382030000|2024-10-31 13:40:30|35.81|35.61|35.81|35.61|35.81|35.61|35.8|35.6|5
1730382050000|2024-10-31 13:40:50|35.8|35.6|35.82|35.62|35.82|35.62|35.8|35.6|3
1730382060000|2024-10-31 13:41:00|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|8
1730382070000|2024-10-31 13:41:10|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730382090000|2024-10-31 13:41:30|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1730382100000|2024-10-31 13:41:40|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730382120000|2024-10-31 13:42:00|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1730382130000|2024-10-31 13:42:10|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1730382140000|2024-10-31 13:42:20|35.81|35.61|35.81|35.61|35.82|35.62|35.81|35.61|13
1730382150000|2024-10-31 13:42:30|35.82|35.62|35.8|35.6|35.82|35.62|35.8|35.6|3
1730382180000|2024-10-31 13:43:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730382200000|2024-10-31 13:43:20|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730382220000|2024-10-31 13:43:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730382250000|2024-10-31 13:44:10|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1730382270000|2024-10-31 13:44:30|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1730382280000|2024-10-31 13:44:40|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1730382290000|2024-10-31 13:44:50|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1730382310000|2024-10-31 13:45:10|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1730382340000|2024-10-31 13:45:40|35.78|35.58|35.81|35.61|35.81|35.61|35.78|35.58|3
1730382350000|2024-10-31 13:45:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730382360000|2024-10-31 13:46:00|35.81|35.61|35.81|35.61|35.81|35.61|35.8|35.6|3
1730382370000|2024-10-31 13:46:10|35.82|35.62|35.84|35.64|35.84|35.64|35.82|35.62|3
1730382380000|2024-10-31 13:46:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730382390000|2024-10-31 13:46:30|35.84|35.64|35.84|35.64|35.85|35.65|35.84|35.64|3
1730382400000|2024-10-31 13:46:40|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730382410000|2024-10-31 13:46:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730382420000|2024-10-31 13:47:00|35.85|35.65|35.82|35.62|35.85|35.65|35.82|35.62|8
1730382440000|2024-10-31 13:47:20|35.81|35.61|35.77|35.57|35.81|35.61|35.77|35.57|4
1730382450000|2024-10-31 13:47:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730382460000|2024-10-31 13:47:40|35.79|35.59|35.82|35.62|35.82|35.62|35.79|35.59|4
1730382470000|2024-10-31 13:47:50|35.81|35.61|35.79|35.59|35.81|35.61|35.79|35.59|5
1730382480000|2024-10-31 13:48:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730382500000|2024-10-31 13:48:20|35.77|35.57|35.77|35.57|35.77|35.57|35.76|35.56|3
1730382510000|2024-10-31 13:48:30|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730382520000|2024-10-31 13:48:40|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1730382540000|2024-10-31 13:49:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730382560000|2024-10-31 13:49:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730382570000|2024-10-31 13:49:30|35.72|35.52|35.7|35.5|35.72|35.52|35.7|35.5|5
1730382580000|2024-10-31 13:49:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730382600000|2024-10-31 13:50:00|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1730382610000|2024-10-31 13:50:10|35.7|35.5|35.76|35.56|35.76|35.56|35.7|35.5|5
1730382620000|2024-10-31 13:50:20|35.75|35.55|35.75|35.55|35.75|35.55|35.74|35.54|3
1730382630000|2024-10-31 13:50:30|35.76|35.56|35.78|35.58|35.78|35.58|35.76|35.56|3
1730382640000|2024-10-31 13:50:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730382650000|2024-10-31 13:50:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730382660000|2024-10-31 13:51:00|35.77|35.57|35.79|35.59|35.79|35.59|35.77|35.57|3
1730382670000|2024-10-31 13:51:10|35.78|35.58|35.78|35.58|35.78|35.58|35.77|35.57|7
1730382680000|2024-10-31 13:51:20|35.79|35.59|35.77|35.57|35.79|35.59|35.77|35.57|3
1730382690000|2024-10-31 13:51:30|35.76|35.56|35.76|35.56|35.76|35.56|35.74|35.54|4
1730382700000|2024-10-31 13:51:40|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1730382710000|2024-10-31 13:51:50|35.73|35.53|35.73|35.53|35.73|35.53|35.72|35.52|3
1730382720000|2024-10-31 13:52:00|35.72|35.52|35.69|35.49|35.72|35.52|35.68|35.48|5
1730382730000|2024-10-31 13:52:10|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1730382740000|2024-10-31 13:52:20|35.68|35.48|35.68|35.48|35.68|35.48|35.67|35.47|3
1730382750000|2024-10-31 13:52:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730382760000|2024-10-31 13:52:40|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1730382780000|2024-10-31 13:53:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730382790000|2024-10-31 13:53:10|35.69|35.49|35.71|35.51|35.71|35.51|35.69|35.49|3
1730382800000|2024-10-31 13:53:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730382810000|2024-10-31 13:53:30|35.73|35.53|35.72|35.52|35.74|35.54|35.72|35.52|4
1730382820000|2024-10-31 13:53:40|35.73|35.53|35.73|35.53|35.74|35.54|35.73|35.53|3
1730382830000|2024-10-31 13:53:50|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1730382840000|2024-10-31 13:54:00|35.72|35.52|35.72|35.52|35.72|35.52|35.71|35.51|3
1730382850000|2024-10-31 13:54:10|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1730382860000|2024-10-31 13:54:20|35.71|35.51|35.68|35.48|35.71|35.51|35.68|35.48|6
1730382870000|2024-10-31 13:54:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730382880000|2024-10-31 13:54:40|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1730382890000|2024-10-31 13:54:50|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1730382910000|2024-10-31 13:55:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730382920000|2024-10-31 13:55:20|35.65|35.45|35.68|35.48|35.68|35.48|35.65|35.45|3
1730382930000|2024-10-31 13:55:30|35.69|35.49|35.69|35.49|35.69|35.49|35.68|35.48|3
1730382940000|2024-10-31 13:55:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730382950000|2024-10-31 13:55:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730382960000|2024-10-31 13:56:00|35.66|35.46|35.63|35.43|35.66|35.46|35.63|35.43|4
1730382970000|2024-10-31 13:56:10|35.64|35.44|35.62|35.42|35.65|35.45|35.62|35.42|5
1730382980000|2024-10-31 13:56:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730383000000|2024-10-31 13:56:40|35.62|35.42|35.62|35.42|35.62|35.42|35.61|35.41|3
1730383020000|2024-10-31 13:57:00|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1730383030000|2024-10-31 13:57:10|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1730383040000|2024-10-31 13:57:20|35.66|35.46|35.66|35.46|35.67|35.47|35.66|35.46|3
1730383050000|2024-10-31 13:57:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730383060000|2024-10-31 13:57:40|35.66|35.46|35.68|35.48|35.68|35.48|35.66|35.46|3
1730383070000|2024-10-31 13:57:50|35.67|35.47|35.65|35.45|35.67|35.47|35.65|35.45|5
1730383080000|2024-10-31 13:58:00|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1730383090000|2024-10-31 13:58:10|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1730383100000|2024-10-31 13:58:20|35.62|35.42|35.62|35.42|35.63|35.43|35.62|35.42|3
1730383120000|2024-10-31 13:58:40|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1730383130000|2024-10-31 13:58:50|35.59|35.39|35.55|35.35|35.59|35.39|35.55|35.35|4
1730383140000|2024-10-31 13:59:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730383150000|2024-10-31 13:59:10|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1730383160000|2024-10-31 13:59:20|35.54|35.34|35.56|35.36|35.56|35.36|35.54|35.34|3
1730383170000|2024-10-31 13:59:30|35.55|35.35|35.53|35.33|35.55|35.35|35.53|35.33|3
1730383180000|2024-10-31 13:59:40|35.54|35.34|35.59|35.39|35.59|35.39|35.54|35.34|8
1730383190000|2024-10-31 13:59:50|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1730383200000|2024-10-31 14:00:00|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|8
1730383210000|2024-10-31 14:00:10|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1730383220000|2024-10-31 14:00:20|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1730383230000|2024-10-31 14:00:30|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1730383240000|2024-10-31 14:00:40|35.54|35.34|35.53|35.33|35.55|35.35|35.52|35.32|6
1730383250000|2024-10-31 14:00:50|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1730383260000|2024-10-31 14:01:00|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1730383270000|2024-10-31 14:01:10|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1730383280000|2024-10-31 14:01:20|35.49|35.29|35.48|35.28|35.5|35.3|35.48|35.28|4
1730383290000|2024-10-31 14:01:30|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1730383300000|2024-10-31 14:01:40|35.47|35.27|35.45|35.25|35.47|35.27|35.45|35.25|3
1730383310000|2024-10-31 14:01:50|35.44|35.24|35.43|35.23|35.44|35.24|35.42|35.22|4
1730383320000|2024-10-31 14:02:00|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1730383330000|2024-10-31 14:02:10|35.46|35.26|35.42|35.22|35.46|35.26|35.42|35.22|6
1730383340000|2024-10-31 14:02:20|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1730383350000|2024-10-31 14:02:30|35.4|35.2|35.36|35.16|35.4|35.2|35.36|35.16|4
1730383360000|2024-10-31 14:02:40|35.35|35.15|35.36|35.16|35.36|35.16|35.34|35.14|4
1730383370000|2024-10-31 14:02:50|35.35|35.15|35.34|35.14|35.36|35.16|35.34|35.14|6
1730383380000|2024-10-31 14:03:00|35.35|35.15|35.32|35.12|35.36|35.16|35.32|35.12|9
1730383390000|2024-10-31 14:03:10|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|4
1730383400000|2024-10-31 14:03:20|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|4
1730383410000|2024-10-31 14:03:30|35.31|35.11|35.34|35.14|35.34|35.14|35.31|35.11|4
1730383420000|2024-10-31 14:03:40|35.33|35.13|35.3|35.1|35.33|35.13|35.3|35.1|4
1730383430000|2024-10-31 14:03:50|35.29|35.09|35.27|35.07|35.29|35.09|35.27|35.07|7
1730383440000|2024-10-31 14:04:00|35.26|35.06|35.23|35.03|35.26|35.06|35.23|35.03|8
1730383450000|2024-10-31 14:04:10|35.22|35.02|35.22|35.02|35.23|35.03|35.2|35|8
1730383460000|2024-10-31 14:04:20|35.23|35.03|35.2|35|35.23|35.03|35.2|35|6
1730383470000|2024-10-31 14:04:30|35.19|34.99|35.13|34.93|35.2|35|35.12|34.92|9
1730383480000|2024-10-31 14:04:40|35.12|34.92|35.12|34.92|35.13|34.93|35.12|34.92|3
1730383490000|2024-10-31 14:04:50|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|4
1730383500000|2024-10-31 14:05:00|35.15|34.95|35.18|34.98|35.2|35|35.14|34.94|7
1730383510000|2024-10-31 14:05:10|35.17|34.97|35.13|34.93|35.17|34.97|35.13|34.93|5
1730383520000|2024-10-31 14:05:20|35.14|34.94|35.13|34.93|35.15|34.95|35.13|34.93|4
1730383530000|2024-10-31 14:05:30|35.14|34.94|35.13|34.93|35.14|34.94|35.13|34.93|2
1730383540000|2024-10-31 14:05:40|35.12|34.92|35.12|34.92|35.12|34.92|35.11|34.91|3
1730383550000|2024-10-31 14:05:50|35.13|34.93|35.19|34.99|35.2|35|35.13|34.93|9
1730383560000|2024-10-31 14:06:00|35.2|35|35.28|35.08|35.28|35.08|35.2|35|9
1730383570000|2024-10-31 14:06:10|35.29|35.09|35.35|35.15|35.35|35.15|35.29|35.09|7
1730383580000|2024-10-31 14:06:20|35.34|35.14|35.3|35.1|35.34|35.14|35.3|35.1|5
1730383590000|2024-10-31 14:06:30|35.29|35.09|35.28|35.08|35.29|35.09|35.27|35.07|6
1730383600000|2024-10-31 14:06:40|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1730383610000|2024-10-31 14:06:50|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1730383620000|2024-10-31 14:07:00|35.29|35.09|35.33|35.13|35.33|35.13|35.29|35.09|9
1730383630000|2024-10-31 14:07:10|35.34|35.14|35.33|35.13|35.34|35.14|35.32|35.12|6
1730383640000|2024-10-31 14:07:20|35.34|35.14|35.37|35.17|35.38|35.18|35.34|35.14|7
1730383650000|2024-10-31 14:07:30|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|4
1730383660000|2024-10-31 14:07:40|35.38|35.18|35.36|35.16|35.38|35.18|35.35|35.15|4
1730383670000|2024-10-31 14:07:50|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1730383680000|2024-10-31 14:08:00|35.39|35.19|35.39|35.19|35.39|35.19|35.38|35.18|5
1730383690000|2024-10-31 14:08:10|35.4|35.2|35.42|35.22|35.42|35.22|35.4|35.2|5
1730383700000|2024-10-31 14:08:20|35.43|35.23|35.45|35.25|35.45|35.25|35.42|35.22|5
1730383710000|2024-10-31 14:08:30|35.44|35.24|35.46|35.26|35.47|35.27|35.44|35.24|7
1730383720000|2024-10-31 14:08:40|35.47|35.27|35.49|35.29|35.49|35.29|35.47|35.27|3
1730383730000|2024-10-31 14:08:50|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1730383740000|2024-10-31 14:09:00|35.52|35.32|35.48|35.28|35.53|35.33|35.48|35.28|7
1730383750000|2024-10-31 14:09:10|35.47|35.27|35.48|35.28|35.5|35.3|35.47|35.27|6
1730383770000|2024-10-31 14:09:30|35.49|35.29|35.51|35.31|35.51|35.31|35.49|35.29|3
1730383780000|2024-10-31 14:09:40|35.52|35.32|35.5|35.3|35.52|35.32|35.5|35.3|3
1730383790000|2024-10-31 14:09:50|35.49|35.29|35.49|35.29|35.49|35.29|35.48|35.28|5
1730383800000|2024-10-31 14:10:00|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1730383810000|2024-10-31 14:10:10|35.5|35.3|35.53|35.33|35.53|35.33|35.5|35.3|4
1730383830000|2024-10-31 14:10:30|35.54|35.34|35.57|35.37|35.57|35.37|35.54|35.34|6
1730383840000|2024-10-31 14:10:40|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|4
1730383850000|2024-10-31 14:10:50|35.56|35.36|35.55|35.35|35.56|35.36|35.54|35.34|4
1730383860000|2024-10-31 14:11:00|35.56|35.36|35.57|35.37|35.57|35.37|35.55|35.35|6
1730383870000|2024-10-31 14:11:10|35.56|35.36|35.48|35.28|35.56|35.36|35.47|35.27|10
1730383880000|2024-10-31 14:11:20|35.47|35.27|35.47|35.27|35.47|35.27|35.46|35.26|3
1730383890000|2024-10-31 14:11:30|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1730383900000|2024-10-31 14:11:40|35.46|35.26|35.46|35.26|35.47|35.27|35.45|35.25|5
1730383910000|2024-10-31 14:11:50|35.45|35.25|35.45|35.25|35.46|35.26|35.45|35.25|3
1730383920000|2024-10-31 14:12:00|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1730383930000|2024-10-31 14:12:10|35.44|35.24|35.41|35.21|35.44|35.24|35.41|35.21|4
1730383940000|2024-10-31 14:12:20|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1730383950000|2024-10-31 14:12:30|35.38|35.18|35.34|35.14|35.38|35.18|35.33|35.13|6
1730383960000|2024-10-31 14:12:40|35.35|35.15|35.37|35.17|35.37|35.17|35.35|35.15|3
1730383970000|2024-10-31 14:12:50|35.38|35.18|35.36|35.16|35.38|35.18|35.35|35.15|5
1730383980000|2024-10-31 14:13:00|35.37|35.17|35.38|35.18|35.38|35.18|35.36|35.16|8
1730383990000|2024-10-31 14:13:10|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1730384010000|2024-10-31 14:13:30|35.39|35.19|35.41|35.21|35.41|35.21|35.39|35.19|5
1730384020000|2024-10-31 14:13:40|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730384030000|2024-10-31 14:13:50|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1730384040000|2024-10-31 14:14:00|35.37|35.17|35.36|35.16|35.38|35.18|35.36|35.16|4
1730384050000|2024-10-31 14:14:10|35.35|35.15|35.34|35.14|35.35|35.15|35.32|35.12|6
1730384060000|2024-10-31 14:14:20|35.36|35.16|35.39|35.19|35.39|35.19|35.36|35.16|6
1730384070000|2024-10-31 14:14:30|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1730384080000|2024-10-31 14:14:40|35.4|35.2|35.39|35.19|35.4|35.2|35.38|35.18|3
1730384100000|2024-10-31 14:15:00|35.4|35.2|35.41|35.21|35.42|35.22|35.39|35.19|8
1730384110000|2024-10-31 14:15:10|35.42|35.22|35.43|35.23|35.43|35.23|35.41|35.21|4
1730384120000|2024-10-31 14:15:20|35.44|35.24|35.45|35.25|35.46|35.26|35.44|35.24|4
1730384130000|2024-10-31 14:15:30|35.44|35.24|35.43|35.23|35.44|35.24|35.42|35.22|4
1730384140000|2024-10-31 14:15:40|35.44|35.24|35.42|35.22|35.44|35.24|35.42|35.22|3
1730384150000|2024-10-31 14:15:50|35.41|35.21|35.4|35.2|35.42|35.22|35.39|35.19|5
1730384170000|2024-10-31 14:16:10|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1730384180000|2024-10-31 14:16:20|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730384190000|2024-10-31 14:16:30|35.39|35.19|35.37|35.17|35.39|35.19|35.37|35.17|3
1730384210000|2024-10-31 14:16:50|35.38|35.18|35.39|35.19|35.39|35.19|35.37|35.17|4
1730384220000|2024-10-31 14:17:00|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|4
1730384230000|2024-10-31 14:17:10|35.38|35.18|35.44|35.24|35.44|35.24|35.38|35.18|7
1730384240000|2024-10-31 14:17:20|35.43|35.23|35.44|35.24|35.44|35.24|35.42|35.22|6
1730384250000|2024-10-31 14:17:30|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1730384260000|2024-10-31 14:17:40|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1730384270000|2024-10-31 14:17:50|35.48|35.28|35.5|35.3|35.5|35.3|35.47|35.27|5
1730384280000|2024-10-31 14:18:00|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1730384290000|2024-10-31 14:18:10|35.47|35.27|35.46|35.26|35.47|35.27|35.44|35.24|9
1730384300000|2024-10-31 14:18:20|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1730384310000|2024-10-31 14:18:30|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1730384330000|2024-10-31 14:18:50|35.45|35.25|35.43|35.23|35.45|35.25|35.42|35.22|11
1730384340000|2024-10-31 14:19:00|35.42|35.22|35.41|35.21|35.42|35.22|35.39|35.19|6
1730384350000|2024-10-31 14:19:10|35.4|35.2|35.43|35.23|35.43|35.23|35.4|35.2|4
1730384360000|2024-10-31 14:19:20|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1730384370000|2024-10-31 14:19:30|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1730384380000|2024-10-31 14:19:40|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1730384390000|2024-10-31 14:19:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1730384400000|2024-10-31 14:20:00|35.43|35.23|35.4|35.2|35.43|35.23|35.4|35.2|4
1730384410000|2024-10-31 14:20:10|35.39|35.19|35.36|35.16|35.39|35.19|35.35|35.15|5
1730384420000|2024-10-31 14:20:20|35.37|35.17|35.38|35.18|35.38|35.18|35.36|35.16|6
1730384430000|2024-10-31 14:20:30|35.37|35.17|35.33|35.13|35.37|35.17|35.33|35.13|4
1730384440000|2024-10-31 14:20:40|35.34|35.14|35.38|35.18|35.38|35.18|35.34|35.14|5
1730384450000|2024-10-31 14:20:50|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1730384460000|2024-10-31 14:21:00|35.37|35.17|35.35|35.15|35.37|35.17|35.35|35.15|3
1730384470000|2024-10-31 14:21:10|35.34|35.14|35.36|35.16|35.36|35.16|35.34|35.14|3
1730384480000|2024-10-31 14:21:20|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1730384500000|2024-10-31 14:21:40|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|4
1730384510000|2024-10-31 14:21:50|35.39|35.19|35.36|35.16|35.39|35.19|35.36|35.16|4
1730384520000|2024-10-31 14:22:00|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1730384530000|2024-10-31 14:22:10|35.36|35.16|35.36|35.16|35.37|35.17|35.36|35.16|3
1730384540000|2024-10-31 14:22:20|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1730384550000|2024-10-31 14:22:30|35.39|35.19|35.37|35.17|35.39|35.19|35.37|35.17|3
1730384560000|2024-10-31 14:22:40|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1730384570000|2024-10-31 14:22:50|35.34|35.14|35.36|35.16|35.36|35.16|35.34|35.14|5
1730384580000|2024-10-31 14:23:00|35.35|35.15|35.35|35.15|35.35|35.15|35.34|35.14|3
1730384590000|2024-10-31 14:23:10|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1730384600000|2024-10-31 14:23:20|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1730384610000|2024-10-31 14:23:30|35.36|35.16|35.37|35.17|35.37|35.17|35.35|35.15|4
1730384620000|2024-10-31 14:23:40|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1730384630000|2024-10-31 14:23:50|35.34|35.14|35.36|35.16|35.37|35.17|35.34|35.14|7
1730384640000|2024-10-31 14:24:00|35.35|35.15|35.32|35.12|35.35|35.15|35.32|35.12|4
1730384650000|2024-10-31 14:24:10|35.31|35.11|35.29|35.09|35.31|35.11|35.29|35.09|3
1730384660000|2024-10-31 14:24:20|35.3|35.1|35.3|35.1|35.31|35.11|35.3|35.1|3
1730384670000|2024-10-31 14:24:30|35.29|35.09|35.31|35.11|35.31|35.11|35.29|35.09|3
1730384680000|2024-10-31 14:24:40|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1730384690000|2024-10-31 14:24:50|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1730384700000|2024-10-31 14:25:00|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1730384710000|2024-10-31 14:25:10|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1730384720000|2024-10-31 14:25:20|35.29|35.09|35.29|35.09|35.3|35.1|35.29|35.09|3
1730384730000|2024-10-31 14:25:30|35.3|35.1|35.3|35.1|35.3|35.1|35.29|35.09|3
1730384740000|2024-10-31 14:25:40|35.29|35.09|35.27|35.07|35.29|35.09|35.27|35.07|5
1730384750000|2024-10-31 14:25:50|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1730384760000|2024-10-31 14:26:00|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1730384770000|2024-10-31 14:26:10|35.28|35.08|35.29|35.09|35.3|35.1|35.28|35.08|3
1730384780000|2024-10-31 14:26:20|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1730384790000|2024-10-31 14:26:30|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1730384800000|2024-10-31 14:26:40|35.25|35.05|35.2|35|35.25|35.05|35.2|35|6
1730384810000|2024-10-31 14:26:50|35.17|34.97|35.16|34.96|35.18|34.98|35.16|34.96|6
1730384820000|2024-10-31 14:27:00|35.17|34.97|35.16|34.96|35.17|34.97|35.13|34.93|10
1730384830000|2024-10-31 14:27:10|35.17|34.97|35.23|35.03|35.23|35.03|35.17|34.97|6
1730384840000|2024-10-31 14:27:20|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|4
1730384850000|2024-10-31 14:27:30|35.22|35.02|35.23|35.03|35.25|35.05|35.22|35.02|6
1730384860000|2024-10-31 14:27:40|35.22|35.02|35.22|35.02|35.23|35.03|35.22|35.02|3
1730384870000|2024-10-31 14:27:50|35.23|35.03|35.26|35.06|35.26|35.06|35.23|35.03|4
1730384880000|2024-10-31 14:28:00|35.27|35.07|35.27|35.07|35.29|35.09|35.27|35.07|5
1730384890000|2024-10-31 14:28:10|35.26|35.06|35.26|35.06|35.27|35.07|35.26|35.06|5
1730384900000|2024-10-31 14:28:20|35.27|35.07|35.27|35.07|35.28|35.08|35.27|35.07|5
1730384910000|2024-10-31 14:28:30|35.26|35.06|35.26|35.06|35.27|35.07|35.26|35.06|3
1730384920000|2024-10-31 14:28:40|35.25|35.05|35.23|35.03|35.25|35.05|35.22|35.02|5
1730384930000|2024-10-31 14:28:50|35.22|35.02|35.21|35.01|35.22|35.02|35.2|35|4
1730384940000|2024-10-31 14:29:00|35.2|35|35.24|35.04|35.24|35.04|35.2|35|5
1730384950000|2024-10-31 14:29:10|35.25|35.05|35.25|35.05|35.25|35.05|35.24|35.04|3
1730384960000|2024-10-31 14:29:20|35.24|35.04|35.26|35.06|35.26|35.06|35.24|35.04|3
1730384970000|2024-10-31 14:29:30|35.27|35.07|35.27|35.07|35.28|35.08|35.26|35.06|5
1730384980000|2024-10-31 14:29:40|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1730384990000|2024-10-31 14:29:50|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1730385000000|2024-10-31 14:30:00|35.25|35.05|35.2|35|35.26|35.06|35.2|35|7
1730385010000|2024-10-31 14:30:10|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1730385020000|2024-10-31 14:30:20|35.19|34.99|35.19|34.99|35.19|34.99|35.18|34.98|5
1730385030000|2024-10-31 14:30:30|35.2|35|35.17|34.97|35.21|35.01|35.16|34.96|6
1730385040000|2024-10-31 14:30:40|35.16|34.96|35.15|34.95|35.17|34.97|35.15|34.95|6
1730385050000|2024-10-31 14:30:50|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|4
1730385060000|2024-10-31 14:31:00|35.14|34.94|35.15|34.95|35.16|34.96|35.14|34.94|6
1730385070000|2024-10-31 14:31:10|35.14|34.94|35.14|34.94|35.14|34.94|35.13|34.93|3
1730385080000|2024-10-31 14:31:20|35.15|34.95|35.16|34.96|35.16|34.96|35.15|34.95|2
1730385090000|2024-10-31 14:31:30|35.19|34.99|35.2|35|35.2|35|35.19|34.99|2
1730385100000|2024-10-31 14:31:40|35.19|34.99|35.22|35.02|35.22|35.02|35.19|34.99|4
1730385110000|2024-10-31 14:31:50|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1730385120000|2024-10-31 14:32:00|35.19|34.99|35.19|34.99|35.21|35.01|35.19|34.99|5
1730385130000|2024-10-31 14:32:10|35.2|35|35.18|34.98|35.2|35|35.18|34.98|3
1730385140000|2024-10-31 14:32:20|35.17|34.97|35.2|35|35.2|35|35.17|34.97|4
1730385150000|2024-10-31 14:32:30|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1730385160000|2024-10-31 14:32:40|35.19|34.99|35.21|35.01|35.21|35.01|35.19|34.99|3
1730385170000|2024-10-31 14:32:50|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1730385180000|2024-10-31 14:33:00|35.23|35.03|35.23|35.03|35.24|35.04|35.21|35.01|9
1730385190000|2024-10-31 14:33:10|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1730385200000|2024-10-31 14:33:20|35.23|35.03|35.21|35.01|35.24|35.04|35.21|35.01|5
1730385210000|2024-10-31 14:33:30|35.2|35|35.2|35|35.21|35.01|35.2|35|3
1730385230000|2024-10-31 14:33:50|35.21|35.01|35.2|35|35.21|35.01|35.2|35|2
1730385250000|2024-10-31 14:34:10|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1730385260000|2024-10-31 14:34:20|35.17|34.97|35.18|34.98|35.18|34.98|35.17|34.97|2
1730385270000|2024-10-31 14:34:30|35.19|34.99|35.16|34.96|35.19|34.99|35.16|34.96|4
1730385280000|2024-10-31 14:34:40|35.17|34.97|35.22|35.02|35.22|35.02|35.17|34.97|7
1730385290000|2024-10-31 14:34:50|35.21|35.01|35.18|34.98|35.21|35.01|35.18|34.98|4
1730385300000|2024-10-31 14:35:00|35.17|34.97|35.17|34.97|35.17|34.97|35.16|34.96|3
1730385310000|2024-10-31 14:35:10|35.18|34.98|35.17|34.97|35.19|34.99|35.17|34.97|6
1730385320000|2024-10-31 14:35:20|35.16|34.96|35.16|34.96|35.16|34.96|35.15|34.95|3
1730385330000|2024-10-31 14:35:30|35.17|34.97|35.2|35|35.21|35.01|35.17|34.97|5
1730385340000|2024-10-31 14:35:40|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1730385350000|2024-10-31 14:35:50|35.17|34.97|35.17|34.97|35.18|34.98|35.17|34.97|5
1730385360000|2024-10-31 14:36:00|35.18|34.98|35.19|34.99|35.19|34.99|35.17|34.97|6
1730385370000|2024-10-31 14:36:10|35.2|35|35.24|35.04|35.24|35.04|35.2|35|5
1730385380000|2024-10-31 14:36:20|35.23|35.03|35.21|35.01|35.24|35.04|35.21|35.01|5
1730385390000|2024-10-31 14:36:30|35.22|35.02|35.22|35.02|35.23|35.03|35.21|35.01|5
1730385400000|2024-10-31 14:36:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1730385410000|2024-10-31 14:36:50|35.24|35.04|35.24|35.04|35.24|35.04|35.23|35.03|3
1730385420000|2024-10-31 14:37:00|35.25|35.05|35.26|35.06|35.27|35.07|35.24|35.04|6
1730385430000|2024-10-31 14:37:10|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1730385440000|2024-10-31 14:37:20|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1730385450000|2024-10-31 14:37:30|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1730385470000|2024-10-31 14:37:50|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1730385490000|2024-10-31 14:38:10|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1730385510000|2024-10-31 14:38:30|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1730385520000|2024-10-31 14:38:40|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1730385530000|2024-10-31 14:38:50|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1730385540000|2024-10-31 14:39:00|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1730385550000|2024-10-31 14:39:10|35.26|35.06|35.26|35.06|35.26|35.06|35.25|35.05|3
1730385570000|2024-10-31 14:39:30|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1730385580000|2024-10-31 14:39:40|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|4
1730385590000|2024-10-31 14:39:50|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1730385600000|2024-10-31 14:40:00|35.27|35.07|35.27|35.07|35.29|35.09|35.26|35.06|7
1730385610000|2024-10-31 14:40:10|35.26|35.06|35.22|35.02|35.26|35.06|35.22|35.02|4
1730385620000|2024-10-31 14:40:20|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1730385630000|2024-10-31 14:40:30|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|4
1730385640000|2024-10-31 14:40:40|35.23|35.03|35.21|35.01|35.23|35.03|35.21|35.01|3
1730385650000|2024-10-31 14:40:50|35.2|35|35.17|34.97|35.2|35|35.17|34.97|3
1730385660000|2024-10-31 14:41:00|35.18|34.98|35.17|34.97|35.18|34.98|35.17|34.97|4
1730385670000|2024-10-31 14:41:10|35.16|34.96|35.12|34.92|35.16|34.96|35.12|34.92|4
1730385680000|2024-10-31 14:41:20|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1730385690000|2024-10-31 14:41:30|35.09|34.89|35.1|34.9|35.11|34.91|35.08|34.88|6
1730385700000|2024-10-31 14:41:40|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1730385710000|2024-10-31 14:41:50|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|4
1730385720000|2024-10-31 14:42:00|35.12|34.92|35.12|34.92|35.13|34.93|35.1|34.9|7
1730385730000|2024-10-31 14:42:10|35.13|34.93|35.15|34.95|35.15|34.95|35.13|34.93|5
1730385740000|2024-10-31 14:42:20|35.16|34.96|35.16|34.96|35.17|34.97|35.16|34.96|3
1730385750000|2024-10-31 14:42:30|35.15|34.95|35.16|34.96|35.17|34.97|35.14|34.94|6
1730385760000|2024-10-31 14:42:40|35.15|34.95|35.16|34.96|35.16|34.96|35.14|34.94|4
1730385770000|2024-10-31 14:42:50|35.15|34.95|35.13|34.93|35.15|34.95|35.13|34.93|3
1730385780000|2024-10-31 14:43:00|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1730385790000|2024-10-31 14:43:10|35.14|34.94|35.14|34.94|35.15|34.95|35.14|34.94|3
1730385800000|2024-10-31 14:43:20|35.15|34.95|35.17|34.97|35.17|34.97|35.15|34.95|3
1730385810000|2024-10-31 14:43:30|35.18|34.98|35.18|34.98|35.19|34.99|35.18|34.98|3
1730385820000|2024-10-31 14:43:40|35.17|34.97|35.17|34.97|35.17|34.97|35.16|34.96|3
1730385830000|2024-10-31 14:43:50|35.18|34.98|35.18|34.98|35.19|34.99|35.18|34.98|3
1730385840000|2024-10-31 14:44:00|35.19|34.99|35.19|34.99|35.2|35|35.19|34.99|3
1730385860000|2024-10-31 14:44:20|35.18|34.98|35.18|34.98|35.19|34.99|35.18|34.98|3
1730385870000|2024-10-31 14:44:30|35.19|34.99|35.17|34.97|35.19|34.99|35.17|34.97|3
1730385880000|2024-10-31 14:44:40|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1730385890000|2024-10-31 14:44:50|35.17|34.97|35.17|34.97|35.18|34.98|35.17|34.97|7
1730385900000|2024-10-31 14:45:00|35.18|34.98|35.16|34.96|35.18|34.98|35.15|34.95|7
1730385910000|2024-10-31 14:45:10|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|2
1730385920000|2024-10-31 14:45:20|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|4
1730385930000|2024-10-31 14:45:30|35.13|34.93|35.11|34.91|35.13|34.93|35.11|34.91|3
1730385940000|2024-10-31 14:45:40|35.1|34.9|35.08|34.88|35.1|34.9|35.07|34.87|5
1730385950000|2024-10-31 14:45:50|35.07|34.87|35.09|34.89|35.1|34.9|35.07|34.87|4
1730385960000|2024-10-31 14:46:00|35.1|34.9|35.08|34.88|35.1|34.9|35.08|34.88|5
1730385970000|2024-10-31 14:46:10|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1730385980000|2024-10-31 14:46:20|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1730385990000|2024-10-31 14:46:30|35.06|34.86|35.08|34.88|35.08|34.88|35.06|34.86|5
1730386000000|2024-10-31 14:46:40|35.07|34.87|35.06|34.86|35.07|34.87|35.05|34.85|3
1730386010000|2024-10-31 14:46:50|35.05|34.85|35|34.8|35.05|34.85|35|34.8|6
1730386020000|2024-10-31 14:47:00|35.01|34.81|34.96|34.76|35.01|34.81|34.96|34.76|8
1730386030000|2024-10-31 14:47:10|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1730386040000|2024-10-31 14:47:20|34.95|34.75|34.97|34.77|34.97|34.77|34.94|34.74|5
1730386050000|2024-10-31 14:47:30|34.96|34.76|35|34.8|35|34.8|34.96|34.76|5
1730386060000|2024-10-31 14:47:40|35.01|34.81|34.98|34.78|35.03|34.83|34.98|34.78|8
1730386070000|2024-10-31 14:47:50|34.97|34.77|34.96|34.76|34.98|34.78|34.96|34.76|5
1730386080000|2024-10-31 14:48:00|34.95|34.75|34.99|34.79|34.99|34.79|34.95|34.75|5
1730386090000|2024-10-31 14:48:10|35|34.8|35.02|34.82|35.03|34.83|35|34.8|6
1730386100000|2024-10-31 14:48:20|35.01|34.81|35.01|34.81|35.02|34.82|35.01|34.81|3
1730386110000|2024-10-31 14:48:30|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1730386120000|2024-10-31 14:48:40|35.04|34.84|35.03|34.83|35.04|34.84|35.03|34.83|2
1730386130000|2024-10-31 14:48:50|35.02|34.82|35.05|34.85|35.05|34.85|35.02|34.82|4
1730386140000|2024-10-31 14:49:00|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1730386150000|2024-10-31 14:49:10|35.03|34.83|35.02|34.82|35.03|34.83|35.01|34.81|4
1730386160000|2024-10-31 14:49:20|35.01|34.81|35|34.8|35.01|34.81|35|34.8|4
1730386170000|2024-10-31 14:49:30|35.01|34.81|35.01|34.81|35.02|34.82|35.01|34.81|3
1730386180000|2024-10-31 14:49:40|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1730386190000|2024-10-31 14:49:50|35.04|34.84|35.04|34.84|35.06|34.86|35.04|34.84|5
1730386200000|2024-10-31 14:50:00|35.03|34.83|35.04|34.84|35.05|34.85|35.03|34.83|6
1730386210000|2024-10-31 14:50:10|35.06|34.86|35.03|34.83|35.06|34.86|35.03|34.83|3
1730386220000|2024-10-31 14:50:20|35.02|34.82|34.97|34.77|35.02|34.82|34.97|34.77|4
1730386230000|2024-10-31 14:50:30|34.98|34.78|35|34.8|35|34.8|34.98|34.78|3
1730386240000|2024-10-31 14:50:40|35.01|34.81|34.99|34.79|35.01|34.81|34.99|34.79|3
1730386250000|2024-10-31 14:50:50|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1730386260000|2024-10-31 14:51:00|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|4
1730386270000|2024-10-31 14:51:10|34.99|34.79|35.01|34.81|35.02|34.82|34.99|34.79|5
1730386290000|2024-10-31 14:51:30|35|34.8|35.02|34.82|35.02|34.82|35|34.8|3
1730386300000|2024-10-31 14:51:40|35.03|34.83|35.07|34.87|35.07|34.87|35.03|34.83|7
1730386310000|2024-10-31 14:51:50|35.08|34.88|35.08|34.88|35.08|34.88|35.07|34.87|7
1730386320000|2024-10-31 14:52:00|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1730386330000|2024-10-31 14:52:10|35.1|34.9|35.1|34.9|35.11|34.91|35.1|34.9|3
1730386340000|2024-10-31 14:52:20|35.09|34.89|35.08|34.88|35.09|34.89|35.07|34.87|3
1730386350000|2024-10-31 14:52:30|35.06|34.86|35.06|34.86|35.07|34.87|35.05|34.85|5
1730386360000|2024-10-31 14:52:40|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1730386370000|2024-10-31 14:52:50|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1730386380000|2024-10-31 14:53:00|35.05|34.85|35.07|34.87|35.07|34.87|35.05|34.85|3
1730386390000|2024-10-31 14:53:10|35.08|34.88|35.06|34.86|35.09|34.89|35.06|34.86|5
1730386400000|2024-10-31 14:53:20|35.07|34.87|35.05|34.85|35.07|34.87|35.05|34.85|5
1730386410000|2024-10-31 14:53:30|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1730386420000|2024-10-31 14:53:40|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1730386430000|2024-10-31 14:53:50|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1730386440000|2024-10-31 14:54:00|35.08|34.88|35.1|34.9|35.1|34.9|35.08|34.88|3
1730386450000|2024-10-31 14:54:10|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1730386460000|2024-10-31 14:54:20|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1730386470000|2024-10-31 14:54:30|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1730386480000|2024-10-31 14:54:40|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1730386490000|2024-10-31 14:54:50|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1730386500000|2024-10-31 14:55:00|35.02|34.82|34.99|34.79|35.02|34.82|34.99|34.79|3
1730386510000|2024-10-31 14:55:10|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1730386520000|2024-10-31 14:55:20|34.97|34.77|34.99|34.79|35|34.8|34.97|34.77|5
1730386530000|2024-10-31 14:55:30|35|34.8|34.98|34.78|35|34.8|34.98|34.78|3
1730386540000|2024-10-31 14:55:40|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1730386550000|2024-10-31 14:55:50|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1730386560000|2024-10-31 14:56:00|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1730386570000|2024-10-31 14:56:10|34.95|34.75|34.99|34.79|34.99|34.79|34.95|34.75|5
1730386580000|2024-10-31 14:56:20|35|34.8|35.02|34.82|35.02|34.82|35|34.8|3
1730386590000|2024-10-31 14:56:30|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1730386600000|2024-10-31 14:56:40|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1730386610000|2024-10-31 14:56:50|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1730386620000|2024-10-31 14:57:00|34.99|34.79|34.97|34.77|34.99|34.79|34.97|34.77|5
1730386630000|2024-10-31 14:57:10|34.96|34.76|34.95|34.75|34.96|34.76|34.94|34.74|5
1730386640000|2024-10-31 14:57:20|34.96|34.76|34.96|34.76|34.96|34.76|34.95|34.75|3
1730386650000|2024-10-31 14:57:30|34.97|34.77|34.95|34.75|34.98|34.78|34.95|34.75|5
1730386660000|2024-10-31 14:57:40|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1730386670000|2024-10-31 14:57:50|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1730386680000|2024-10-31 14:58:00|34.98|34.78|34.99|34.79|35|34.8|34.98|34.78|3
1730386690000|2024-10-31 14:58:10|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1730386710000|2024-10-31 14:58:30|34.97|34.77|34.95|34.75|34.97|34.77|34.95|34.75|3
1730386730000|2024-10-31 14:58:50|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1730386750000|2024-10-31 14:59:10|34.95|34.75|34.96|34.76|34.96|34.76|34.95|34.75|2
1730386760000|2024-10-31 14:59:20|34.97|34.77|34.97|34.77|34.97|34.77|34.96|34.76|3
1730386770000|2024-10-31 14:59:30|34.96|34.76|34.98|34.78|34.98|34.78|34.96|34.76|3
1730386780000|2024-10-31 14:59:40|34.97|34.77|34.99|34.79|34.99|34.79|34.97|34.77|3
1730386790000|2024-10-31 14:59:50|35|34.8|35.03|34.83|35.04|34.84|35|34.8|8
1730386800000|2024-10-31 15:00:00|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|2
1730386810000|2024-10-31 15:00:10|35.04|34.84|35.01|34.81|35.04|34.84|35.01|34.81|3
1730386820000|2024-10-31 15:00:20|35.02|34.82|35.04|34.84|35.04|34.84|35.02|34.82|3
1730386830000|2024-10-31 15:00:30|35.05|34.85|35.05|34.85|35.05|34.85|35.04|34.84|3
1730386840000|2024-10-31 15:00:40|35.06|34.86|35.05|34.85|35.07|34.87|35.05|34.85|4
1730386850000|2024-10-31 15:00:50|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1730386860000|2024-10-31 15:01:00|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1730386870000|2024-10-31 15:01:10|35.06|34.86|35.09|34.89|35.09|34.89|35.06|34.86|4
1730386880000|2024-10-31 15:01:20|35.1|34.9|35.14|34.94|35.14|34.94|35.09|34.89|7
1730386890000|2024-10-31 15:01:30|35.15|34.95|35.18|34.98|35.18|34.98|35.15|34.95|4
1730386900000|2024-10-31 15:01:40|35.17|34.97|35.17|34.97|35.18|34.98|35.17|34.97|3
1730386910000|2024-10-31 15:01:50|35.16|34.96|35.16|34.96|35.16|34.96|35.15|34.95|3
1730386920000|2024-10-31 15:02:00|35.17|34.97|35.13|34.93|35.17|34.97|35.13|34.93|5
1730386930000|2024-10-31 15:02:10|35.14|34.94|35.11|34.91|35.14|34.94|35.11|34.91|3
1730386940000|2024-10-31 15:02:20|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|2
1730386950000|2024-10-31 15:02:30|35.08|34.88|35.08|34.88|35.09|34.89|35.08|34.88|3
1730386960000|2024-10-31 15:02:40|35.07|34.87|35.05|34.85|35.07|34.87|35.05|34.85|3
1730386970000|2024-10-31 15:02:50|35.04|34.84|35.04|34.84|35.04|34.84|35.02|34.82|4
1730386980000|2024-10-31 15:03:00|35.03|34.83|35.05|34.85|35.05|34.85|35.03|34.83|5
1730386990000|2024-10-31 15:03:10|35.06|34.86|35.11|34.91|35.11|34.91|35.06|34.86|5
1730387000000|2024-10-31 15:03:20|35.1|34.9|35.09|34.89|35.1|34.9|35.09|34.89|2
1730387010000|2024-10-31 15:03:30|35.08|34.88|35.08|34.88|35.09|34.89|35.07|34.87|5
1730387020000|2024-10-31 15:03:40|35.09|34.89|35.1|34.9|35.1|34.9|35.08|34.88|4
1730387030000|2024-10-31 15:03:50|35.09|34.89|35.09|34.89|35.1|34.9|35.09|34.89|3
1730387040000|2024-10-31 15:04:00|35.1|34.9|35.09|34.89|35.11|34.91|35.09|34.89|4
1730387050000|2024-10-31 15:04:10|35.08|34.88|35.09|34.89|35.09|34.89|35.07|34.87|4
1730387060000|2024-10-31 15:04:20|35.1|34.9|35.1|34.9|35.1|34.9|35.09|34.89|3
1730387070000|2024-10-31 15:04:30|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1730387080000|2024-10-31 15:04:40|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1730387090000|2024-10-31 15:04:50|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1730387100000|2024-10-31 15:05:00|35.12|34.92|35.14|34.94|35.14|34.94|35.12|34.92|3
1730387120000|2024-10-31 15:05:20|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1730387130000|2024-10-31 15:05:30|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1730387140000|2024-10-31 15:05:40|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|4
1730387150000|2024-10-31 15:05:50|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1730387160000|2024-10-31 15:06:00|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|4
1730387170000|2024-10-31 15:06:10|35.11|34.91|35.09|34.89|35.11|34.91|35.09|34.89|3
1730387180000|2024-10-31 15:06:20|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1730387190000|2024-10-31 15:06:30|35.11|34.91|35.12|34.92|35.13|34.93|35.11|34.91|4
1730387200000|2024-10-31 15:06:40|35.11|34.91|35.13|34.93|35.13|34.93|35.11|34.91|3
1730387210000|2024-10-31 15:06:50|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1730387220000|2024-10-31 15:07:00|35.15|34.95|35.19|34.99|35.19|34.99|35.15|34.95|5
1730387230000|2024-10-31 15:07:10|35.2|35|35.22|35.02|35.22|35.02|35.2|35|3
1730387240000|2024-10-31 15:07:20|35.23|35.03|35.25|35.05|35.25|35.05|35.23|35.03|3
1730387250000|2024-10-31 15:07:30|35.26|35.06|35.28|35.08|35.28|35.08|35.26|35.06|3
1730387260000|2024-10-31 15:07:40|35.29|35.09|35.31|35.11|35.33|35.13|35.29|35.09|6
1730387270000|2024-10-31 15:07:50|35.3|35.1|35.31|35.11|35.31|35.11|35.3|35.1|2
1730387280000|2024-10-31 15:08:00|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1730387290000|2024-10-31 15:08:10|35.33|35.13|35.34|35.14|35.34|35.14|35.32|35.12|4
1730387300000|2024-10-31 15:08:20|35.33|35.13|35.3|35.1|35.33|35.13|35.3|35.1|4
1730387310000|2024-10-31 15:08:30|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1730387320000|2024-10-31 15:08:40|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1730387330000|2024-10-31 15:08:50|35.32|35.12|35.3|35.1|35.32|35.12|35.3|35.1|3
1730387340000|2024-10-31 15:09:00|35.31|35.11|35.34|35.14|35.35|35.15|35.31|35.11|8
1730387350000|2024-10-31 15:09:10|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1730387360000|2024-10-31 15:09:20|35.36|35.16|35.36|35.16|35.36|35.16|35.35|35.15|3
1730387380000|2024-10-31 15:09:40|35.35|35.15|35.33|35.13|35.35|35.15|35.33|35.13|3
1730387390000|2024-10-31 15:09:50|35.34|35.14|35.34|35.14|35.35|35.15|35.34|35.14|3
1730387400000|2024-10-31 15:10:00|35.33|35.13|35.33|35.13|35.34|35.14|35.32|35.12|5
1730387410000|2024-10-31 15:10:10|35.34|35.14|35.32|35.12|35.34|35.14|35.32|35.12|3
1730387420000|2024-10-31 15:10:20|35.33|35.13|35.33|35.13|35.33|35.13|35.32|35.12|3
1730387430000|2024-10-31 15:10:30|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1730387440000|2024-10-31 15:10:40|35.34|35.14|35.32|35.12|35.34|35.14|35.32|35.12|3
1730387450000|2024-10-31 15:10:50|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1730387460000|2024-10-31 15:11:00|35.32|35.12|35.3|35.1|35.32|35.12|35.29|35.09|5
1730387470000|2024-10-31 15:11:10|35.29|35.09|35.31|35.11|35.31|35.11|35.29|35.09|3
1730387490000|2024-10-31 15:11:30|35.3|35.1|35.27|35.07|35.3|35.1|35.27|35.07|4
1730387500000|2024-10-31 15:11:40|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1730387510000|2024-10-31 15:11:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1730387520000|2024-10-31 15:12:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1730387530000|2024-10-31 15:12:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1730387540000|2024-10-31 15:12:20|35.26|35.06|35.26|35.06|35.27|35.07|35.26|35.06|5
1730387550000|2024-10-31 15:12:30|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1730387560000|2024-10-31 15:12:40|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|6
1730387570000|2024-10-31 15:12:50|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1730387590000|2024-10-31 15:13:10|35.26|35.06|35.23|35.03|35.26|35.06|35.23|35.03|6
1730387600000|2024-10-31 15:13:20|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1730387610000|2024-10-31 15:13:30|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1730387630000|2024-10-31 15:13:50|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1730387640000|2024-10-31 15:14:00|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1730387660000|2024-10-31 15:14:20|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1730387670000|2024-10-31 15:14:30|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1730387680000|2024-10-31 15:14:40|35.2|35|35.21|35.01|35.21|35.01|35.2|35|4
1730387690000|2024-10-31 15:14:50|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1730387700000|2024-10-31 15:15:00|35.18|34.98|35.18|34.98|35.18|34.98|35.17|34.97|5
1730387710000|2024-10-31 15:15:10|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1730387720000|2024-10-31 15:15:20|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1730387730000|2024-10-31 15:15:30|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1730387750000|2024-10-31 15:15:50|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1730387760000|2024-10-31 15:16:00|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1730387770000|2024-10-31 15:16:10|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1730387780000|2024-10-31 15:16:20|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1730387790000|2024-10-31 15:16:30|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1730387800000|2024-10-31 15:16:40|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1730387810000|2024-10-31 15:16:50|35.27|35.07|35.25|35.05|35.27|35.07|35.25|35.05|3
1730387820000|2024-10-31 15:17:00|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1730387830000|2024-10-31 15:17:10|35.25|35.05|35.24|35.04|35.25|35.05|35.23|35.03|4
1730387840000|2024-10-31 15:17:20|35.25|35.05|35.26|35.06|35.26|35.06|35.25|35.05|2
1730387850000|2024-10-31 15:17:30|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1730387860000|2024-10-31 15:17:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1730387870000|2024-10-31 15:17:50|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1730387880000|2024-10-31 15:18:00|35.25|35.05|35.25|35.05|35.26|35.06|35.25|35.05|3
1730387890000|2024-10-31 15:18:10|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1730387910000|2024-10-31 15:18:30|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1730387920000|2024-10-31 15:18:40|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1730387930000|2024-10-31 15:18:50|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1730387940000|2024-10-31 15:19:00|35.28|35.08|35.28|35.08|35.28|35.08|35.28|35.08|1
1730387950000|2024-10-31 15:19:10|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1730387990000|2024-10-31 15:19:50|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1730388000000|2024-10-31 15:20:00|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1730388010000|2024-10-31 15:20:10|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|2
1730388020000|2024-10-31 15:20:20|35.2|35|35.2|35|35.2|35|35.2|35|1
1730388030000|2024-10-31 15:20:30|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1730388040000|2024-10-31 15:20:40|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1730388060000|2024-10-31 15:21:00|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1730388070000|2024-10-31 15:21:10|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1730388090000|2024-10-31 15:21:30|35.24|35.04|35.24|35.04|35.24|35.04|35.23|35.03|3
1730388100000|2024-10-31 15:21:40|35.25|35.05|35.25|35.05|35.25|35.05|35.24|35.04|3
1730388110000|2024-10-31 15:21:50|35.26|35.06|35.27|35.07|35.27|35.07|35.26|35.06|2
1730388120000|2024-10-31 15:22:00|35.28|35.08|35.26|35.06|35.28|35.08|35.26|35.06|3
1730388130000|2024-10-31 15:22:10|35.27|35.07|35.26|35.06|35.27|35.07|35.26|35.06|2
1730388140000|2024-10-31 15:22:20|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1730388150000|2024-10-31 15:22:30|35.27|35.07|35.25|35.05|35.27|35.07|35.25|35.05|2
1730388170000|2024-10-31 15:22:50|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1730388190000|2024-10-31 15:23:10|35.24|35.04|35.23|35.03|35.24|35.04|35.22|35.02|4
1730388200000|2024-10-31 15:23:20|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1730388210000|2024-10-31 15:23:30|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1730388220000|2024-10-31 15:23:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1730388240000|2024-10-31 15:24:00|35.24|35.04|35.24|35.04|35.24|35.04|35.23|35.03|3
1730388250000|2024-10-31 15:24:10|35.23|35.03|35.23|35.03|35.24|35.04|35.23|35.03|3
1730388300000|2024-10-31 15:25:00|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1730388350000|2024-10-31 15:25:50|35.23|35.03|35.24|35.04|35.25|35.05|35.22|35.02|6
1730388370000|2024-10-31 15:26:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1730388390000|2024-10-31 15:26:30|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1730388400000|2024-10-31 15:26:40|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1730388410000|2024-10-31 15:26:50|35.25|35.05|35.24|35.04|35.25|35.05|35.24|35.04|2
1730388440000|2024-10-31 15:27:20|35.23|35.03|35.22|35.02|35.23|35.03|35.22|35.02|2
1730388460000|2024-10-31 15:27:40|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1730388480000|2024-10-31 15:28:00|35.24|35.04|35.24|35.04|35.24|35.04|35.23|35.03|3
1730388530000|2024-10-31 15:28:50|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1730388550000|2024-10-31 15:29:10|35.24|35.04|35.25|35.05|35.25|35.05|35.24|35.04|2
1730388580000|2024-10-31 15:29:40|35.24|35.04|35.22|35.02|35.24|35.04|35.22|35.02|3
1730388590000|2024-10-31 15:29:50|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|4
1730388600000|2024-10-31 15:30:00|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1730388620000|2024-10-31 15:30:20|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1730388630000|2024-10-31 15:30:30|35.24|35.04|35.23|35.03|35.24|35.04|35.23|35.03|2
1730388640000|2024-10-31 15:30:40|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1730388670000|2024-10-31 15:31:10|35.21|35.01|35.19|34.99|35.21|35.01|35.19|34.99|3
1730388680000|2024-10-31 15:31:20|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1730388690000|2024-10-31 15:31:30|35.17|34.97|35.17|34.97|35.17|34.97|35.17|34.97|1
1730388700000|2024-10-31 15:31:40|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1730388720000|2024-10-31 15:32:00|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1730388730000|2024-10-31 15:32:10|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1730388740000|2024-10-31 15:32:20|35.15|34.95|35.17|34.97|35.17|34.97|35.15|34.95|3
1730388750000|2024-10-31 15:32:30|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1730388760000|2024-10-31 15:32:40|35.17|34.97|35.17|34.97|35.18|34.98|35.16|34.96|9
1730388770000|2024-10-31 15:32:50|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1730388810000|2024-10-31 15:33:30|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|2
1730388820000|2024-10-31 15:33:40|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|2
1730388830000|2024-10-31 15:33:50|35.13|34.93|35.13|34.93|35.13|34.93|35.12|34.92|3
1730388840000|2024-10-31 15:34:00|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1730388860000|2024-10-31 15:34:20|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1730388870000|2024-10-31 15:34:30|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1730388890000|2024-10-31 15:34:50|35.16|34.96|35.16|34.96|35.17|34.97|35.16|34.96|3
1730388920000|2024-10-31 15:35:20|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1730388930000|2024-10-31 15:35:30|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1730388960000|2024-10-31 15:36:00|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1730388970000|2024-10-31 15:36:10|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1730388980000|2024-10-31 15:36:20|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1730389020000|2024-10-31 15:37:00|35.12|34.92|35.13|34.93|35.13|34.93|35.12|34.92|2
1730389030000|2024-10-31 15:37:10|35.14|34.94|35.14|34.94|35.14|34.94|35.13|34.93|3
1730389040000|2024-10-31 15:37:20|35.15|34.95|35.13|34.93|35.16|34.96|35.13|34.93|5
1730389070000|2024-10-31 15:37:50|35.14|34.94|35.14|34.94|35.14|34.94|35.14|34.94|1
1730389080000|2024-10-31 15:38:00|35.13|34.93|35.15|34.95|35.15|34.95|35.13|34.93|3
1730389090000|2024-10-31 15:38:10|35.14|34.94|35.14|34.94|35.15|34.95|35.14|34.94|3
1730389140000|2024-10-31 15:39:00|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1730389160000|2024-10-31 15:39:20|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1730389180000|2024-10-31 15:39:40|35.11|34.91|35.06|34.86|35.11|34.91|35.06|34.86|6
1730389200000|2024-10-31 15:40:00|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|2
1730389210000|2024-10-31 15:40:10|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1730389220000|2024-10-31 15:40:20|35.02|34.82|35.04|34.84|35.04|34.84|35.02|34.82|3
1730389240000|2024-10-31 15:40:40|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|2
1730389250000|2024-10-31 15:40:50|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1730389280000|2024-10-31 15:41:20|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1730389290000|2024-10-31 15:41:30|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1730389310000|2024-10-31 15:41:50|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1730389320000|2024-10-31 15:42:00|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1730389330000|2024-10-31 15:42:10|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1730389350000|2024-10-31 15:42:30|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1730389410000|2024-10-31 15:43:30|34.97|34.77|34.96|34.76|34.97|34.77|34.96|34.76|2
1730389420000|2024-10-31 15:43:40|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1730389430000|2024-10-31 15:43:50|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1730389440000|2024-10-31 15:44:00|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1730389450000|2024-10-31 15:44:10|34.92|34.72|34.93|34.73|34.93|34.73|34.92|34.72|2
1730389460000|2024-10-31 15:44:20|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1730389480000|2024-10-31 15:44:40|34.93|34.73|34.92|34.72|34.93|34.73|34.92|34.72|2
1730389490000|2024-10-31 15:44:50|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1730389510000|2024-10-31 15:45:10|34.92|34.72|34.92|34.72|34.93|34.73|34.92|34.72|3
1730389520000|2024-10-31 15:45:20|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1730389530000|2024-10-31 15:45:30|34.9|34.7|34.85|34.65|34.9|34.7|34.85|34.65|6
1730389550000|2024-10-31 15:45:50|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1730389560000|2024-10-31 15:46:00|34.85|34.65|34.89|34.69|34.9|34.7|34.85|34.65|5
1730389570000|2024-10-31 15:46:10|34.88|34.68|34.87|34.67|34.88|34.68|34.87|34.67|2
1730389590000|2024-10-31 15:46:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1730389600000|2024-10-31 15:46:40|34.87|34.67|34.85|34.65|34.87|34.67|34.85|34.65|3
1730389610000|2024-10-31 15:46:50|34.84|34.64|34.83|34.63|34.84|34.64|34.83|34.63|2
1730389620000|2024-10-31 15:47:00|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1730389630000|2024-10-31 15:47:10|34.81|34.61|34.79|34.59|34.81|34.61|34.79|34.59|4
1730389650000|2024-10-31 15:47:30|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1730389660000|2024-10-31 15:47:40|34.81|34.61|34.84|34.64|34.84|34.64|34.81|34.61|4
1730389670000|2024-10-31 15:47:50|34.83|34.63|34.79|34.59|34.83|34.63|34.79|34.59|5
1730389680000|2024-10-31 15:48:00|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1730389690000|2024-10-31 15:48:10|34.77|34.57|34.77|34.57|34.77|34.57|34.76|34.56|5
1730389700000|2024-10-31 15:48:20|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1730389710000|2024-10-31 15:48:30|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1730389720000|2024-10-31 15:48:40|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1730389730000|2024-10-31 15:48:50|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730389740000|2024-10-31 15:49:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730389750000|2024-10-31 15:49:10|34.77|34.57|34.78|34.58|34.79|34.59|34.76|34.56|5
1730389760000|2024-10-31 15:49:20|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|2
1730389770000|2024-10-31 15:49:30|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1730389780000|2024-10-31 15:49:40|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1730389800000|2024-10-31 15:50:00|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1730389810000|2024-10-31 15:50:10|34.79|34.59|34.79|34.59|34.8|34.6|34.79|34.59|3
1730389830000|2024-10-31 15:50:30|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1730389860000|2024-10-31 15:51:00|34.82|34.62|34.83|34.63|34.84|34.64|34.82|34.62|4
1730389870000|2024-10-31 15:51:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1730389880000|2024-10-31 15:51:20|34.82|34.62|34.82|34.62|34.82|34.62|34.81|34.61|3
1730389890000|2024-10-31 15:51:30|34.83|34.63|34.83|34.63|34.83|34.63|34.82|34.62|3
1730389900000|2024-10-31 15:51:40|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1730389920000|2024-10-31 15:52:00|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|2
1730389930000|2024-10-31 15:52:10|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1730389940000|2024-10-31 15:52:20|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1730389950000|2024-10-31 15:52:30|34.77|34.57|34.8|34.6|34.8|34.6|34.77|34.57|4
1730389960000|2024-10-31 15:52:40|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1730389980000|2024-10-31 15:53:00|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1730390000000|2024-10-31 15:53:20|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1730390010000|2024-10-31 15:53:30|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|4
1730390020000|2024-10-31 15:53:40|34.78|34.58|34.78|34.58|34.78|34.58|34.77|34.57|9
1730390030000|2024-10-31 15:53:50|34.77|34.57|34.77|34.57|34.77|34.57|34.76|34.56|5
1730390040000|2024-10-31 15:54:00|34.76|34.56|34.76|34.56|34.77|34.57|34.76|34.56|3
1730390050000|2024-10-31 15:54:10|34.75|34.55|34.73|34.53|34.75|34.55|34.72|34.52|5
1730390060000|2024-10-31 15:54:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730390070000|2024-10-31 15:54:30|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730390080000|2024-10-31 15:54:40|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730390090000|2024-10-31 15:54:50|34.74|34.54|34.72|34.52|34.74|34.54|34.72|34.52|3
1730390100000|2024-10-31 15:55:00|34.73|34.53|34.74|34.54|34.76|34.56|34.73|34.53|6
1730390120000|2024-10-31 15:55:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730390130000|2024-10-31 15:55:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730390150000|2024-10-31 15:55:50|34.75|34.55|34.75|34.55|34.75|34.55|34.74|34.54|3
1730390170000|2024-10-31 15:56:10|34.74|34.54|34.74|34.54|34.75|34.55|34.74|34.54|3
1730390180000|2024-10-31 15:56:20|34.75|34.55|34.81|34.61|34.81|34.61|34.75|34.55|7
1730390190000|2024-10-31 15:56:30|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1730390200000|2024-10-31 15:56:40|34.79|34.59|34.79|34.59|34.8|34.6|34.79|34.59|3
1730390210000|2024-10-31 15:56:50|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1730390220000|2024-10-31 15:57:00|34.79|34.59|34.78|34.58|34.8|34.6|34.78|34.58|4
1730390230000|2024-10-31 15:57:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1730390250000|2024-10-31 15:57:30|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1730390270000|2024-10-31 15:57:50|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1730390280000|2024-10-31 15:58:00|34.79|34.59|34.75|34.55|34.79|34.59|34.75|34.55|5
1730390300000|2024-10-31 15:58:20|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730390320000|2024-10-31 15:58:40|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1730390340000|2024-10-31 15:59:00|34.75|34.55|34.72|34.52|34.75|34.55|34.72|34.52|4
1730390350000|2024-10-31 15:59:10|34.71|34.51|34.69|34.49|34.71|34.51|34.69|34.49|3
1730390360000|2024-10-31 15:59:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730390670000|2024-10-31 16:04:30|34.59|34.39|34.55|34.35|34.59|34.39|34.55|34.35|5
1730390680000|2024-10-31 16:04:40|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1730390690000|2024-10-31 16:04:50|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|4
1730390700000|2024-10-31 16:05:00|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|4
1730390710000|2024-10-31 16:05:10|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1730390720000|2024-10-31 16:05:20|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1730390730000|2024-10-31 16:05:30|34.57|34.37|34.57|34.37|34.57|34.37|34.56|34.36|3
1730390740000|2024-10-31 16:05:40|34.58|34.38|34.6|34.4|34.6|34.4|34.58|34.38|3
1730390750000|2024-10-31 16:05:50|34.59|34.39|34.62|34.42|34.62|34.42|34.59|34.39|6
1730390760000|2024-10-31 16:06:00|34.64|34.44|34.62|34.42|34.65|34.45|34.62|34.42|7
1730390770000|2024-10-31 16:06:10|34.63|34.43|34.66|34.46|34.66|34.46|34.63|34.43|4
1730390780000|2024-10-31 16:06:20|34.67|34.47|34.67|34.47|34.67|34.47|34.66|34.46|7
1730390790000|2024-10-31 16:06:30|34.66|34.46|34.68|34.48|34.69|34.49|34.66|34.46|7
1730390810000|2024-10-31 16:06:50|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1730390820000|2024-10-31 16:07:00|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1730390830000|2024-10-31 16:07:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730390840000|2024-10-31 16:07:20|34.68|34.48|34.68|34.48|34.69|34.49|34.67|34.47|5
1730390850000|2024-10-31 16:07:30|34.69|34.49|34.69|34.49|34.7|34.5|34.69|34.49|5
1730390860000|2024-10-31 16:07:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730390870000|2024-10-31 16:07:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730390880000|2024-10-31 16:08:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730390890000|2024-10-31 16:08:10|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730390900000|2024-10-31 16:08:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730390910000|2024-10-31 16:08:30|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1730390920000|2024-10-31 16:08:40|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|4
1730390930000|2024-10-31 16:08:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730390940000|2024-10-31 16:09:00|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1730390950000|2024-10-31 16:09:10|34.66|34.46|34.68|34.48|34.68|34.48|34.66|34.46|3
1730390960000|2024-10-31 16:09:20|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730390980000|2024-10-31 16:09:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730390990000|2024-10-31 16:09:50|34.67|34.47|34.63|34.43|34.67|34.47|34.63|34.43|5
1730391000000|2024-10-31 16:10:00|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1730391010000|2024-10-31 16:10:10|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1730391030000|2024-10-31 16:10:30|34.64|34.44|34.62|34.42|34.64|34.44|34.61|34.41|5
1730391040000|2024-10-31 16:10:40|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1730391060000|2024-10-31 16:11:00|34.59|34.39|34.57|34.37|34.59|34.39|34.57|34.37|3
1730391070000|2024-10-31 16:11:10|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1730391080000|2024-10-31 16:11:20|34.58|34.38|34.58|34.38|34.58|34.38|34.57|34.37|3
1730391090000|2024-10-31 16:11:30|34.57|34.37|34.57|34.37|34.59|34.39|34.57|34.37|5
1730391100000|2024-10-31 16:11:40|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1730391110000|2024-10-31 16:11:50|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|4
1730391120000|2024-10-31 16:12:00|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1730391130000|2024-10-31 16:12:10|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1730391140000|2024-10-31 16:12:20|34.58|34.38|34.58|34.38|34.59|34.39|34.58|34.38|5
1730391150000|2024-10-31 16:12:30|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|4
1730391160000|2024-10-31 16:12:40|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1730391170000|2024-10-31 16:12:50|34.61|34.41|34.62|34.42|34.63|34.43|34.61|34.41|4
1730391180000|2024-10-31 16:13:00|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1730391190000|2024-10-31 16:13:10|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1730391200000|2024-10-31 16:13:20|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1730391210000|2024-10-31 16:13:30|34.6|34.4|34.59|34.39|34.6|34.4|34.59|34.39|4
1730391220000|2024-10-31 16:13:40|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1730391230000|2024-10-31 16:13:50|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1730391240000|2024-10-31 16:14:00|34.61|34.41|34.61|34.41|34.61|34.41|34.6|34.4|3
1730391250000|2024-10-31 16:14:10|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1730391280000|2024-10-31 16:14:40|34.62|34.42|34.63|34.43|34.63|34.43|34.61|34.41|4
1730391290000|2024-10-31 16:14:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1730391300000|2024-10-31 16:15:00|34.63|34.43|34.61|34.41|34.63|34.43|34.61|34.41|3
1730391320000|2024-10-31 16:15:20|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1730391330000|2024-10-31 16:15:30|34.61|34.41|34.6|34.4|34.61|34.41|34.6|34.4|2
1730391340000|2024-10-31 16:15:40|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1730391350000|2024-10-31 16:15:50|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1730391360000|2024-10-31 16:16:00|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1730391370000|2024-10-31 16:16:10|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1730391380000|2024-10-31 16:16:20|34.63|34.43|34.61|34.41|34.63|34.43|34.61|34.41|3
1730391390000|2024-10-31 16:16:30|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1730391400000|2024-10-31 16:16:40|34.63|34.43|34.61|34.41|34.63|34.43|34.61|34.41|5
1730391410000|2024-10-31 16:16:50|34.62|34.42|34.62|34.42|34.63|34.43|34.62|34.42|3
1730391420000|2024-10-31 16:17:00|34.63|34.43|34.61|34.41|34.63|34.43|34.61|34.41|3
1730391440000|2024-10-31 16:17:20|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1730391450000|2024-10-31 16:17:30|34.63|34.43|34.66|34.46|34.66|34.46|34.63|34.43|4
1730391460000|2024-10-31 16:17:40|34.67|34.47|34.7|34.5|34.7|34.5|34.67|34.47|3
1730391470000|2024-10-31 16:17:50|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1730391480000|2024-10-31 16:18:00|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1730391490000|2024-10-31 16:18:10|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1730391500000|2024-10-31 16:18:20|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1730391510000|2024-10-31 16:18:30|34.73|34.53|34.71|34.51|34.73|34.53|34.71|34.51|3
1730391520000|2024-10-31 16:18:40|34.72|34.52|34.72|34.52|34.73|34.53|34.72|34.52|3
1730391540000|2024-10-31 16:19:00|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1730391550000|2024-10-31 16:19:10|34.73|34.53|34.73|34.53|34.74|34.54|34.73|34.53|3
1730391560000|2024-10-31 16:19:20|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1730391570000|2024-10-31 16:19:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730391590000|2024-10-31 16:19:50|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730391600000|2024-10-31 16:20:00|34.74|34.54|34.72|34.52|34.74|34.54|34.72|34.52|2
1730391610000|2024-10-31 16:20:10|34.71|34.51|34.72|34.52|34.73|34.53|34.71|34.51|4
1730391620000|2024-10-31 16:20:20|34.71|34.51|34.71|34.51|34.72|34.52|34.71|34.51|3
1730391630000|2024-10-31 16:20:30|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730391640000|2024-10-31 16:20:40|34.69|34.49|34.68|34.48|34.69|34.49|34.67|34.47|4
1730391650000|2024-10-31 16:20:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730391660000|2024-10-31 16:21:00|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1730391670000|2024-10-31 16:21:10|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1730391680000|2024-10-31 16:21:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730391690000|2024-10-31 16:21:30|34.67|34.47|34.66|34.46|34.68|34.48|34.66|34.46|4
1730391700000|2024-10-31 16:21:40|34.67|34.47|34.69|34.49|34.69|34.49|34.67|34.47|3
1730391710000|2024-10-31 16:21:50|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1730391720000|2024-10-31 16:22:00|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1730391730000|2024-10-31 16:22:10|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730391740000|2024-10-31 16:22:20|34.69|34.49|34.67|34.47|34.69|34.49|34.67|34.47|3
1730391750000|2024-10-31 16:22:30|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730391760000|2024-10-31 16:22:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730391770000|2024-10-31 16:22:50|34.68|34.48|34.68|34.48|34.68|34.48|34.67|34.47|3
1730391800000|2024-10-31 16:23:20|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1730391830000|2024-10-31 16:23:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730391840000|2024-10-31 16:24:00|34.66|34.46|34.64|34.44|34.66|34.46|34.64|34.44|3
1730391860000|2024-10-31 16:24:20|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1730391870000|2024-10-31 16:24:30|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|2
1730391890000|2024-10-31 16:24:50|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1730391900000|2024-10-31 16:25:00|34.66|34.46|34.64|34.44|34.66|34.46|34.64|34.44|3
1730391910000|2024-10-31 16:25:10|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1730391920000|2024-10-31 16:25:20|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1730391930000|2024-10-31 16:25:30|34.67|34.47|34.65|34.45|34.67|34.47|34.65|34.45|3
1730391940000|2024-10-31 16:25:40|34.64|34.44|34.6|34.4|34.64|34.44|34.6|34.4|5
1730391950000|2024-10-31 16:25:50|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1730391990000|2024-10-31 16:26:30|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1730392000000|2024-10-31 16:26:40|34.55|34.35|34.56|34.36|34.57|34.37|34.55|34.35|4
1730392010000|2024-10-31 16:26:50|34.57|34.37|34.57|34.37|34.57|34.37|34.56|34.36|3
1730392020000|2024-10-31 16:27:00|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1730392030000|2024-10-31 16:27:10|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1730392040000|2024-10-31 16:27:20|34.56|34.36|34.57|34.37|34.57|34.37|34.56|34.36|2
1730392060000|2024-10-31 16:27:40|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1730392070000|2024-10-31 16:27:50|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|4
1730392080000|2024-10-31 16:28:00|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1730392090000|2024-10-31 16:28:10|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1730392110000|2024-10-31 16:28:30|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1730392120000|2024-10-31 16:28:40|34.59|34.39|34.57|34.37|34.59|34.39|34.57|34.37|3
1730392140000|2024-10-31 16:29:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1730392150000|2024-10-31 16:29:10|34.59|34.39|34.64|34.44|34.64|34.44|34.59|34.39|3
1730392160000|2024-10-31 16:29:20|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1730392170000|2024-10-31 16:29:30|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1730392200000|2024-10-31 16:30:00|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1730392210000|2024-10-31 16:30:10|34.64|34.44|34.61|34.41|34.64|34.44|34.6|34.4|6
1730392240000|2024-10-31 16:30:40|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1730392250000|2024-10-31 16:30:50|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1730392260000|2024-10-31 16:31:00|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1730392270000|2024-10-31 16:31:10|34.6|34.4|34.62|34.42|34.62|34.42|34.6|34.4|3
1730392280000|2024-10-31 16:31:20|34.63|34.43|34.63|34.43|34.63|34.43|34.62|34.42|3
1730392290000|2024-10-31 16:31:30|34.62|34.42|34.61|34.41|34.63|34.43|34.61|34.41|4
1730392300000|2024-10-31 16:31:40|34.6|34.4|34.6|34.4|34.61|34.41|34.6|34.4|3
1730392310000|2024-10-31 16:31:50|34.59|34.39|34.58|34.38|34.59|34.39|34.57|34.37|4
1730392320000|2024-10-31 16:32:00|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1730392330000|2024-10-31 16:32:10|34.57|34.37|34.58|34.38|34.58|34.38|34.57|34.37|2
1730392340000|2024-10-31 16:32:20|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1730392350000|2024-10-31 16:32:30|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1730392360000|2024-10-31 16:32:40|34.61|34.41|34.61|34.41|34.61|34.41|34.6|34.4|3
1730392370000|2024-10-31 16:32:50|34.62|34.42|34.64|34.44|34.65|34.45|34.62|34.42|4
1730392380000|2024-10-31 16:33:00|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1730392390000|2024-10-31 16:33:10|34.61|34.41|34.62|34.42|34.62|34.42|34.61|34.41|2
1730392400000|2024-10-31 16:33:20|34.61|34.41|34.61|34.41|34.61|34.41|34.6|34.4|3
1730392410000|2024-10-31 16:33:30|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1730392420000|2024-10-31 16:33:40|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1730392430000|2024-10-31 16:33:50|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1730392440000|2024-10-31 16:34:00|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1730392450000|2024-10-31 16:34:10|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1730392460000|2024-10-31 16:34:20|34.56|34.36|34.56|34.36|34.58|34.38|34.56|34.36|5
1730392470000|2024-10-31 16:34:30|34.55|34.35|34.55|34.35|34.56|34.36|34.55|34.35|3
1730392490000|2024-10-31 16:34:50|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1730392510000|2024-10-31 16:35:10|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1730392520000|2024-10-31 16:35:20|34.53|34.33|34.55|34.35|34.55|34.35|34.53|34.33|5
1730392530000|2024-10-31 16:35:30|34.54|34.34|34.54|34.34|34.55|34.35|34.53|34.33|5
1730392540000|2024-10-31 16:35:40|34.55|34.35|34.59|34.39|34.59|34.39|34.54|34.34|7
1730392550000|2024-10-31 16:35:50|34.58|34.38|34.56|34.36|34.58|34.38|34.56|34.36|2
1730392560000|2024-10-31 16:36:00|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1730392570000|2024-10-31 16:36:10|34.58|34.38|34.58|34.38|34.58|34.38|34.57|34.37|3
1730392590000|2024-10-31 16:36:30|34.59|34.39|34.6|34.4|34.6|34.4|34.59|34.39|2
1730392600000|2024-10-31 16:36:40|34.59|34.39|34.61|34.41|34.61|34.41|34.59|34.39|3
1730392610000|2024-10-31 16:36:50|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1730392630000|2024-10-31 16:37:10|34.62|34.42|34.6|34.4|34.62|34.42|34.6|34.4|3
1730392640000|2024-10-31 16:37:20|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1730392650000|2024-10-31 16:37:30|34.59|34.39|34.58|34.38|34.59|34.39|34.58|34.38|2
1730392660000|2024-10-31 16:37:40|34.59|34.39|34.62|34.42|34.62|34.42|34.59|34.39|4
1730392670000|2024-10-31 16:37:50|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1730392680000|2024-10-31 16:38:00|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1730392690000|2024-10-31 16:38:10|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1730392730000|2024-10-31 16:38:50|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1730392770000|2024-10-31 16:39:30|34.61|34.41|34.63|34.43|34.63|34.43|34.61|34.41|3
1730392790000|2024-10-31 16:39:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1730392800000|2024-10-31 16:40:00|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1730392810000|2024-10-31 16:40:10|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1730392820000|2024-10-31 16:40:20|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1730392840000|2024-10-31 16:40:40|34.64|34.44|34.64|34.44|34.64|34.44|34.63|34.43|5
1730392850000|2024-10-31 16:40:50|34.65|34.45|34.65|34.45|34.65|34.45|34.64|34.44|3
1730392880000|2024-10-31 16:41:20|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1730392890000|2024-10-31 16:41:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730392910000|2024-10-31 16:41:50|34.66|34.46|34.64|34.44|34.66|34.46|34.64|34.44|3
1730392920000|2024-10-31 16:42:00|34.63|34.43|34.63|34.43|34.64|34.44|34.63|34.43|3
1730392930000|2024-10-31 16:42:10|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1730392950000|2024-10-31 16:42:30|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1730392960000|2024-10-31 16:42:40|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1730392970000|2024-10-31 16:42:50|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1730392980000|2024-10-31 16:43:00|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1730393000000|2024-10-31 16:43:20|34.66|34.46|34.68|34.48|34.68|34.48|34.66|34.46|3
1730393010000|2024-10-31 16:43:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730393020000|2024-10-31 16:43:40|34.68|34.48|34.66|34.46|34.68|34.48|34.65|34.45|5
1730393040000|2024-10-31 16:44:00|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1730393050000|2024-10-31 16:44:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730393070000|2024-10-31 16:44:30|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1730393100000|2024-10-31 16:45:00|34.68|34.48|34.66|34.46|34.68|34.48|34.66|34.46|3
1730393110000|2024-10-31 16:45:10|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1730393120000|2024-10-31 16:45:20|34.66|34.46|34.68|34.48|34.68|34.48|34.66|34.46|3
1730393130000|2024-10-31 16:45:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730393140000|2024-10-31 16:45:40|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1730393160000|2024-10-31 16:46:00|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1730393170000|2024-10-31 16:46:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730393180000|2024-10-31 16:46:20|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730393190000|2024-10-31 16:46:30|34.66|34.46|34.65|34.45|34.67|34.47|34.65|34.45|4
1730393200000|2024-10-31 16:46:40|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1730393220000|2024-10-31 16:47:00|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1730393230000|2024-10-31 16:47:10|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1730393240000|2024-10-31 16:47:20|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1730393250000|2024-10-31 16:47:30|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|2
1730393270000|2024-10-31 16:47:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730393290000|2024-10-31 16:48:10|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1730393320000|2024-10-31 16:48:40|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1730393330000|2024-10-31 16:48:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730393340000|2024-10-31 16:49:00|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1730393350000|2024-10-31 16:49:10|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1730393360000|2024-10-31 16:49:20|34.68|34.48|34.67|34.47|34.68|34.48|34.67|34.47|2
1730393370000|2024-10-31 16:49:30|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1730393390000|2024-10-31 16:49:50|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|4
1730393400000|2024-10-31 16:50:00|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1730393410000|2024-10-31 16:50:10|34.64|34.44|34.64|34.44|34.64|34.44|34.63|34.43|3
1730393420000|2024-10-31 16:50:20|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1730393430000|2024-10-31 16:50:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1730393460000|2024-10-31 16:51:00|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1730393470000|2024-10-31 16:51:10|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1730393490000|2024-10-31 16:51:30|34.63|34.43|34.61|34.41|34.63|34.43|34.61|34.41|3
1730393510000|2024-10-31 16:51:50|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1730393530000|2024-10-31 16:52:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1730393540000|2024-10-31 16:52:20|34.6|34.4|34.61|34.41|34.61|34.41|34.6|34.4|2
1730393550000|2024-10-31 16:52:30|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1730393570000|2024-10-31 16:52:50|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1730393590000|2024-10-31 16:53:10|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1730393610000|2024-10-31 16:53:30|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1730393630000|2024-10-31 16:53:50|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1730393640000|2024-10-31 16:54:00|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1730393650000|2024-10-31 16:54:10|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1730393660000|2024-10-31 16:54:20|34.63|34.43|34.62|34.42|34.63|34.43|34.62|34.42|2
1730393670000|2024-10-31 16:54:30|34.63|34.43|34.63|34.43|34.63|34.43|34.62|34.42|3
1730393680000|2024-10-31 16:54:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1730393690000|2024-10-31 16:54:50|34.63|34.43|34.63|34.43|34.63|34.43|34.62|34.42|5
1730393700000|2024-10-31 16:55:00|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1730393720000|2024-10-31 16:55:20|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1730393730000|2024-10-31 16:55:30|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1730393740000|2024-10-31 16:55:40|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1730393750000|2024-10-31 16:55:50|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1730393780000|2024-10-31 16:56:20|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1730393790000|2024-10-31 16:56:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1730393800000|2024-10-31 16:56:40|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1730393810000|2024-10-31 16:56:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1730393820000|2024-10-31 16:57:00|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1730393830000|2024-10-31 16:57:10|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1730393840000|2024-10-31 16:57:20|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1730393850000|2024-10-31 16:57:30|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1730393860000|2024-10-31 16:57:40|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1730393870000|2024-10-31 16:57:50|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1730393890000|2024-10-31 16:58:10|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1730393920000|2024-10-31 16:58:40|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1730393930000|2024-10-31 16:58:50|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1730393970000|2024-10-31 16:59:30|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1730393980000|2024-10-31 16:59:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1730394010000|2024-10-31 17:00:10|34.61|34.41|34.61|34.41|34.61|34.41|34.6|34.4|5
1730394020000|2024-10-31 17:00:20|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1730394030000|2024-10-31 17:00:30|34.62|34.42|34.63|34.43|34.63|34.43|34.62|34.42|2
1730394040000|2024-10-31 17:00:40|34.64|34.44|34.67|34.47|34.67|34.47|34.64|34.44|3
1730394060000|2024-10-31 17:01:00|34.66|34.46|34.65|34.45|34.67|34.47|34.65|34.45|4
1730394070000|2024-10-31 17:01:10|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1730394090000|2024-10-31 17:01:30|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1730394120000|2024-10-31 17:02:00|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1730394130000|2024-10-31 17:02:10|34.66|34.46|34.67|34.47|34.67|34.47|34.65|34.45|4
1730394140000|2024-10-31 17:02:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730394150000|2024-10-31 17:02:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730394160000|2024-10-31 17:02:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730394170000|2024-10-31 17:02:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730394180000|2024-10-31 17:03:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730394190000|2024-10-31 17:03:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730394210000|2024-10-31 17:03:30|34.74|34.54|34.72|34.52|34.74|34.54|34.72|34.52|3
1730394220000|2024-10-31 17:03:40|34.73|34.53|34.73|34.53|34.73|34.53|34.72|34.52|3
1730394230000|2024-10-31 17:03:50|34.74|34.54|34.75|34.55|34.75|34.55|34.73|34.53|4
1730394240000|2024-10-31 17:04:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730394250000|2024-10-31 17:04:10|34.73|34.53|34.73|34.53|34.73|34.53|34.72|34.52|3
1730394260000|2024-10-31 17:04:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730394280000|2024-10-31 17:04:40|34.71|34.51|34.69|34.49|34.71|34.51|34.69|34.49|2
1730394290000|2024-10-31 17:04:50|34.68|34.48|34.66|34.46|34.68|34.48|34.66|34.46|3
1730394300000|2024-10-31 17:05:00|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1730394310000|2024-10-31 17:05:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1730394320000|2024-10-31 17:05:20|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730394330000|2024-10-31 17:05:30|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1730394340000|2024-10-31 17:05:40|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|4
1730394360000|2024-10-31 17:06:00|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1730394370000|2024-10-31 17:06:10|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1730394380000|2024-10-31 17:06:20|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1730394390000|2024-10-31 17:06:30|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|2
1730394400000|2024-10-31 17:06:40|34.62|34.42|34.62|34.42|34.63|34.43|34.62|34.42|11
1730394420000|2024-10-31 17:07:00|34.61|34.41|34.57|34.37|34.61|34.41|34.57|34.37|5
1730394430000|2024-10-31 17:07:10|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1730394450000|2024-10-31 17:07:30|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1730394460000|2024-10-31 17:07:40|34.58|34.38|34.57|34.37|34.58|34.38|34.57|34.37|2
1730394470000|2024-10-31 17:07:50|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1730394480000|2024-10-31 17:08:00|34.57|34.37|34.57|34.37|34.57|34.37|34.57|34.37|1
1730394500000|2024-10-31 17:08:20|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1730394520000|2024-10-31 17:08:40|34.59|34.39|34.59|34.39|34.59|34.39|34.59|34.39|1
1730394530000|2024-10-31 17:08:50|34.6|34.4|34.63|34.43|34.63|34.43|34.6|34.4|4
1730394540000|2024-10-31 17:09:00|34.64|34.44|34.66|34.46|34.66|34.46|34.64|34.44|3
1730394550000|2024-10-31 17:09:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730394560000|2024-10-31 17:09:20|34.68|34.48|34.71|34.51|34.71|34.51|34.68|34.48|3
1730394570000|2024-10-31 17:09:30|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1730394590000|2024-10-31 17:09:50|34.7|34.5|34.72|34.52|34.72|34.52|34.7|34.5|5
1730394600000|2024-10-31 17:10:00|34.71|34.51|34.71|34.51|34.72|34.52|34.71|34.51|3
1730394610000|2024-10-31 17:10:10|34.69|34.49|34.68|34.48|34.7|34.5|34.68|34.48|4
1730394620000|2024-10-31 17:10:20|34.67|34.47|34.69|34.49|34.69|34.49|34.67|34.47|3
1730394640000|2024-10-31 17:10:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730394660000|2024-10-31 17:11:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730394670000|2024-10-31 17:11:10|34.72|34.52|34.72|34.52|34.72|34.52|34.71|34.51|3
1730394680000|2024-10-31 17:11:20|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|4
1730394700000|2024-10-31 17:11:40|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1730394710000|2024-10-31 17:11:50|34.73|34.53|34.73|34.53|34.73|34.53|34.72|34.52|3
1730394720000|2024-10-31 17:12:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730394740000|2024-10-31 17:12:20|34.73|34.53|34.73|34.53|34.74|34.54|34.73|34.53|3
1730394750000|2024-10-31 17:12:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730394770000|2024-10-31 17:12:50|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|4
1730394780000|2024-10-31 17:13:00|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730394790000|2024-10-31 17:13:10|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1730394800000|2024-10-31 17:13:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730394810000|2024-10-31 17:13:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730394840000|2024-10-31 17:14:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730394850000|2024-10-31 17:14:10|34.73|34.53|34.73|34.53|34.73|34.53|34.72|34.52|5
1730394880000|2024-10-31 17:14:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730394890000|2024-10-31 17:14:50|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1730394900000|2024-10-31 17:15:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730394910000|2024-10-31 17:15:10|34.74|34.54|34.72|34.52|34.74|34.54|34.72|34.52|3
1730394950000|2024-10-31 17:15:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730394960000|2024-10-31 17:16:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730394970000|2024-10-31 17:16:10|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730394990000|2024-10-31 17:16:30|34.68|34.48|34.66|34.46|34.68|34.48|34.65|34.45|5
1730395020000|2024-10-31 17:17:00|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1730395030000|2024-10-31 17:17:10|34.66|34.46|34.66|34.46|34.67|34.47|34.66|34.46|3
1730395040000|2024-10-31 17:17:20|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1730395050000|2024-10-31 17:17:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730395060000|2024-10-31 17:17:40|34.66|34.46|34.66|34.46|34.67|34.47|34.66|34.46|3
1730395090000|2024-10-31 17:18:10|34.67|34.47|34.68|34.48|34.68|34.48|34.67|34.47|4
1730395100000|2024-10-31 17:18:20|34.67|34.47|34.69|34.49|34.69|34.49|34.67|34.47|5
1730395110000|2024-10-31 17:18:30|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730395120000|2024-10-31 17:18:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730395130000|2024-10-31 17:18:50|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730395140000|2024-10-31 17:19:00|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1730395160000|2024-10-31 17:19:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730395170000|2024-10-31 17:19:30|34.7|34.5|34.7|34.5|34.7|34.5|34.69|34.49|5
1730395180000|2024-10-31 17:19:40|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1730395220000|2024-10-31 17:20:20|34.67|34.47|34.7|34.5|34.7|34.5|34.67|34.47|4
1730395240000|2024-10-31 17:20:40|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|4
1730395250000|2024-10-31 17:20:50|34.69|34.49|34.69|34.49|34.7|34.5|34.69|34.49|3
1730395260000|2024-10-31 17:21:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730395290000|2024-10-31 17:21:30|34.67|34.47|34.67|34.47|34.67|34.47|34.66|34.46|5
1730395300000|2024-10-31 17:21:40|34.66|34.46|34.66|34.46|34.67|34.47|34.66|34.46|5
1730395320000|2024-10-31 17:22:00|34.65|34.45|34.65|34.45|34.65|34.45|34.64|34.44|3
1730395330000|2024-10-31 17:22:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1730395350000|2024-10-31 17:22:30|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|2
1730395360000|2024-10-31 17:22:40|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1730395370000|2024-10-31 17:22:50|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1730395390000|2024-10-31 17:23:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730395400000|2024-10-31 17:23:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730395410000|2024-10-31 17:23:30|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730395440000|2024-10-31 17:24:00|34.7|34.5|34.68|34.48|34.7|34.5|34.68|34.48|3
1730395450000|2024-10-31 17:24:10|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|4
1730395460000|2024-10-31 17:24:20|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|8
1730395470000|2024-10-31 17:24:30|34.69|34.49|34.69|34.49|34.69|34.49|34.68|34.48|5
1730395480000|2024-10-31 17:24:40|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730395510000|2024-10-31 17:25:10|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730395530000|2024-10-31 17:25:30|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730395540000|2024-10-31 17:25:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730395550000|2024-10-31 17:25:50|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|4
1730395560000|2024-10-31 17:26:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730395630000|2024-10-31 17:27:10|34.69|34.49|34.69|34.49|34.69|34.49|34.68|34.48|3
1730395650000|2024-10-31 17:27:30|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730395660000|2024-10-31 17:27:40|34.67|34.47|34.67|34.47|34.68|34.48|34.67|34.47|3
1730395670000|2024-10-31 17:27:50|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730395680000|2024-10-31 17:28:00|34.67|34.47|34.66|34.46|34.67|34.47|34.66|34.46|2
1730395690000|2024-10-31 17:28:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730395740000|2024-10-31 17:29:00|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1730395750000|2024-10-31 17:29:10|34.65|34.45|34.64|34.44|34.65|34.45|34.63|34.43|4
1730395760000|2024-10-31 17:29:20|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1730395770000|2024-10-31 17:29:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1730395790000|2024-10-31 17:29:50|34.65|34.45|34.65|34.45|34.65|34.45|34.64|34.44|3
1730395800000|2024-10-31 17:30:00|34.64|34.44|34.64|34.44|34.65|34.45|34.64|34.44|3
1730395810000|2024-10-31 17:30:10|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1730395820000|2024-10-31 17:30:20|34.63|34.43|34.61|34.41|34.63|34.43|34.61|34.41|3
1730395850000|2024-10-31 17:30:50|34.6|34.4|34.6|34.4|34.6|34.4|34.6|34.4|1
1730395860000|2024-10-31 17:31:00|34.61|34.41|34.61|34.41|34.61|34.41|34.6|34.4|3
1730395870000|2024-10-31 17:31:10|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|14
1730395880000|2024-10-31 17:31:20|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1730395900000|2024-10-31 17:31:40|34.62|34.42|34.61|34.41|34.62|34.42|34.61|34.41|2
1730395910000|2024-10-31 17:31:50|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1730395920000|2024-10-31 17:32:00|34.61|34.41|34.6|34.4|34.62|34.42|34.6|34.4|4
1730395940000|2024-10-31 17:32:20|34.59|34.39|34.57|34.37|34.59|34.39|34.57|34.37|3
1730395950000|2024-10-31 17:32:30|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1730395970000|2024-10-31 17:32:50|34.55|34.35|34.51|34.31|34.55|34.35|34.51|34.31|8
1730395990000|2024-10-31 17:33:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1730396000000|2024-10-31 17:33:20|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1730396010000|2024-10-31 17:33:30|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1730396020000|2024-10-31 17:33:40|34.53|34.33|34.55|34.35|34.55|34.35|34.52|34.32|5
1730396040000|2024-10-31 17:34:00|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1730396050000|2024-10-31 17:34:10|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1730396070000|2024-10-31 17:34:30|34.55|34.35|34.54|34.34|34.55|34.35|34.54|34.34|2
1730396090000|2024-10-31 17:34:50|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1730396100000|2024-10-31 17:35:00|34.54|34.34|34.51|34.31|34.54|34.34|34.51|34.31|4
1730396130000|2024-10-31 17:35:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1730396140000|2024-10-31 17:35:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1730396150000|2024-10-31 17:35:50|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1730396160000|2024-10-31 17:36:00|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1730396170000|2024-10-31 17:36:10|34.5|34.3|34.52|34.32|34.53|34.33|34.5|34.3|5
1730396180000|2024-10-31 17:36:20|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1730396190000|2024-10-31 17:36:30|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1730396200000|2024-10-31 17:36:40|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1730396210000|2024-10-31 17:36:50|34.49|34.29|34.47|34.27|34.49|34.29|34.47|34.27|3
1730396220000|2024-10-31 17:37:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1730396230000|2024-10-31 17:37:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1730396250000|2024-10-31 17:37:30|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1730396260000|2024-10-31 17:37:40|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1730396280000|2024-10-31 17:38:00|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|4
1730396290000|2024-10-31 17:38:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1730396300000|2024-10-31 17:38:20|34.48|34.28|34.46|34.26|34.48|34.28|34.46|34.26|3
1730396310000|2024-10-31 17:38:30|34.44|34.24|34.4|34.2|34.44|34.24|34.4|34.2|5
1730396320000|2024-10-31 17:38:40|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1730396340000|2024-10-31 17:39:00|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|3
1730396350000|2024-10-31 17:39:10|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1730396360000|2024-10-31 17:39:20|34.42|34.22|34.41|34.21|34.43|34.23|34.41|34.21|4
1730396370000|2024-10-31 17:39:30|34.42|34.22|34.42|34.22|34.43|34.23|34.42|34.22|3
1730396390000|2024-10-31 17:39:50|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1730396400000|2024-10-31 17:40:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1730396420000|2024-10-31 17:40:20|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1730396430000|2024-10-31 17:40:30|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|4
1730396440000|2024-10-31 17:40:40|34.38|34.18|34.36|34.16|34.38|34.18|34.36|34.16|3
1730396460000|2024-10-31 17:41:00|34.37|34.17|34.42|34.22|34.42|34.22|34.37|34.17|5
1730396470000|2024-10-31 17:41:10|34.43|34.23|34.42|34.22|34.44|34.24|34.42|34.22|6
1730396480000|2024-10-31 17:41:20|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1730396490000|2024-10-31 17:41:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1730396500000|2024-10-31 17:41:40|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730396730000|2024-10-31 17:45:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1730396740000|2024-10-31 17:45:40|34.47|34.27|34.44|34.24|34.47|34.27|34.44|34.24|3
1730396760000|2024-10-31 17:46:00|34.45|34.25|34.43|34.23|34.45|34.25|34.42|34.22|7
1730396770000|2024-10-31 17:46:10|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|4
1730396780000|2024-10-31 17:46:20|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1730396790000|2024-10-31 17:46:30|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1730396800000|2024-10-31 17:46:40|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1730396810000|2024-10-31 17:46:50|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1730396820000|2024-10-31 17:47:00|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1730396830000|2024-10-31 17:47:10|34.42|34.22|34.44|34.24|34.44|34.24|34.42|34.22|3
1730396840000|2024-10-31 17:47:20|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1730396850000|2024-10-31 17:47:30|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1730396860000|2024-10-31 17:47:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1730396870000|2024-10-31 17:47:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1730396880000|2024-10-31 17:48:00|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1730396890000|2024-10-31 17:48:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1730396900000|2024-10-31 17:48:20|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|8
1730396910000|2024-10-31 17:48:30|34.46|34.26|34.48|34.28|34.48|34.28|34.46|34.26|3
1730396920000|2024-10-31 17:48:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1730396940000|2024-10-31 17:49:00|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1730396950000|2024-10-31 17:49:10|34.5|34.3|34.52|34.32|34.52|34.32|34.5|34.3|3
1730396990000|2024-10-31 17:49:50|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1730397000000|2024-10-31 17:50:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1730397010000|2024-10-31 17:50:10|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1730397050000|2024-10-31 17:50:50|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1730397060000|2024-10-31 17:51:00|34.55|34.35|34.55|34.35|34.56|34.36|34.55|34.35|3
1730397080000|2024-10-31 17:51:20|34.54|34.34|34.52|34.32|34.54|34.34|34.52|34.32|3
1730397100000|2024-10-31 17:51:40|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1730397110000|2024-10-31 17:51:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1730397120000|2024-10-31 17:52:00|34.53|34.33|34.53|34.33|34.55|34.35|34.53|34.33|5
1730397130000|2024-10-31 17:52:10|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|4
1730397140000|2024-10-31 17:52:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1730397150000|2024-10-31 17:52:30|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1730397160000|2024-10-31 17:52:40|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1730397170000|2024-10-31 17:52:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1730397180000|2024-10-31 17:53:00|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1730397190000|2024-10-31 17:53:10|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1730397200000|2024-10-31 17:53:20|34.52|34.32|34.52|34.32|34.53|34.33|34.52|34.32|5
1730397210000|2024-10-31 17:53:30|34.53|34.33|34.53|34.33|34.53|34.33|34.52|34.32|17
1730397220000|2024-10-31 17:53:40|34.52|34.32|34.52|34.32|34.52|34.32|34.51|34.31|3
1730397240000|2024-10-31 17:54:00|34.53|34.33|34.53|34.33|34.54|34.34|34.53|34.33|3
1730397250000|2024-10-31 17:54:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1730397260000|2024-10-31 17:54:20|34.51|34.31|34.51|34.31|34.52|34.32|34.51|34.31|3
1730397270000|2024-10-31 17:54:30|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1730397300000|2024-10-31 17:55:00|34.53|34.33|34.53|34.33|34.54|34.34|34.53|34.33|5
1730397320000|2024-10-31 17:55:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1730397340000|2024-10-31 17:55:40|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1730397350000|2024-10-31 17:55:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1730397360000|2024-10-31 17:56:00|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1730397370000|2024-10-31 17:56:10|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1730397400000|2024-10-31 17:56:40|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1730397410000|2024-10-31 17:56:50|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1730397420000|2024-10-31 17:57:00|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|4
1730397430000|2024-10-31 17:57:10|34.5|34.3|34.5|34.3|34.5|34.3|34.49|34.29|3
1730397450000|2024-10-31 17:57:30|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1730397460000|2024-10-31 17:57:40|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1730397470000|2024-10-31 17:57:50|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1730397480000|2024-10-31 17:58:00|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1730397500000|2024-10-31 17:58:20|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1730397510000|2024-10-31 17:58:30|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1730397520000|2024-10-31 17:58:40|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1730397530000|2024-10-31 17:58:50|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|12
1730397540000|2024-10-31 17:59:00|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1730397600000|2024-10-31 18:00:00|34.5|34.3|34.48|34.28|34.5|34.3|34.48|34.28|5
1730397610000|2024-10-31 18:00:10|34.47|34.27|34.47|34.27|34.48|34.28|34.47|34.27|3
1730397770000|2024-10-31 18:02:50|34.42|34.22|34.34|34.14|34.42|34.22|34.34|34.14|3
1730397780000|2024-10-31 18:03:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730397790000|2024-10-31 18:03:10|34.32|34.12|34.31|34.11|34.32|34.12|34.29|34.09|6
1730397800000|2024-10-31 18:03:20|34.32|34.12|34.35|34.15|34.35|34.15|34.32|34.12|4
1730397810000|2024-10-31 18:03:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730397820000|2024-10-31 18:03:40|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1730397830000|2024-10-31 18:03:50|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1730397840000|2024-10-31 18:04:00|34.34|34.14|34.36|34.16|34.36|34.16|34.34|34.14|3
1730397850000|2024-10-31 18:04:10|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1730397860000|2024-10-31 18:04:20|34.36|34.16|34.33|34.13|34.36|34.16|34.33|34.13|4
1730397870000|2024-10-31 18:04:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730397880000|2024-10-31 18:04:40|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730397890000|2024-10-31 18:04:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730397900000|2024-10-31 18:05:00|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1730397910000|2024-10-31 18:05:10|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|4
1730397920000|2024-10-31 18:05:20|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1730397930000|2024-10-31 18:05:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730397940000|2024-10-31 18:05:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730397950000|2024-10-31 18:05:50|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1730397960000|2024-10-31 18:06:00|34.29|34.09|34.26|34.06|34.29|34.09|34.26|34.06|4
1730397970000|2024-10-31 18:06:10|34.27|34.07|34.23|34.03|34.27|34.07|34.23|34.03|5
1730397990000|2024-10-31 18:06:30|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1730398000000|2024-10-31 18:06:40|34.24|34.04|34.19|33.99|34.24|34.04|34.19|33.99|4
1730398020000|2024-10-31 18:07:00|34.2|34|34.22|34.02|34.22|34.02|34.2|34|5
1730398030000|2024-10-31 18:07:10|34.21|34.01|34.22|34.02|34.22|34.02|34.2|34|4
1730398050000|2024-10-31 18:07:30|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|3
1730398060000|2024-10-31 18:07:40|34.22|34.02|34.18|33.98|34.22|34.02|34.17|33.97|6
1730398070000|2024-10-31 18:07:50|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|3
1730398080000|2024-10-31 18:08:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730398090000|2024-10-31 18:08:10|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|6
1730398100000|2024-10-31 18:08:20|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|3
1730398110000|2024-10-31 18:08:30|34.16|33.96|34.15|33.95|34.16|33.96|34.14|33.94|4
1730398120000|2024-10-31 18:08:40|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1730398130000|2024-10-31 18:08:50|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|5
1730398140000|2024-10-31 18:09:00|34.17|33.97|34.19|33.99|34.2|34|34.17|33.97|4
1730398150000|2024-10-31 18:09:10|34.18|33.98|34.18|33.98|34.18|33.98|34.17|33.97|3
1730398160000|2024-10-31 18:09:20|34.17|33.97|34.15|33.95|34.17|33.97|34.15|33.95|5
1730398170000|2024-10-31 18:09:30|34.14|33.94|34.15|33.95|34.16|33.96|34.14|33.94|4
1730398180000|2024-10-31 18:09:40|34.16|33.96|34.18|33.98|34.18|33.98|34.16|33.96|3
1730398190000|2024-10-31 18:09:50|34.19|33.99|34.17|33.97|34.19|33.99|34.17|33.97|3
1730398200000|2024-10-31 18:10:00|34.18|33.98|34.16|33.96|34.19|33.99|34.16|33.96|5
1730398210000|2024-10-31 18:10:10|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|3
1730398220000|2024-10-31 18:10:20|34.18|33.98|34.19|33.99|34.2|34|34.18|33.98|3
1730398230000|2024-10-31 18:10:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730398240000|2024-10-31 18:10:40|34.17|33.97|34.19|33.99|34.19|33.99|34.17|33.97|3
1730398250000|2024-10-31 18:10:50|34.2|34|34.24|34.04|34.24|34.04|34.2|34|4
1730398260000|2024-10-31 18:11:00|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1730398270000|2024-10-31 18:11:10|34.25|34.05|34.23|34.03|34.25|34.05|34.23|34.03|3
1730398280000|2024-10-31 18:11:20|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1730398290000|2024-10-31 18:11:30|34.23|34.03|34.27|34.07|34.27|34.07|34.23|34.03|5
1730398300000|2024-10-31 18:11:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730398310000|2024-10-31 18:11:50|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1730398320000|2024-10-31 18:12:00|34.27|34.07|34.27|34.07|34.3|34.1|34.27|34.07|8
1730398330000|2024-10-31 18:12:10|34.28|34.08|34.28|34.08|34.28|34.08|34.27|34.07|3
1730398340000|2024-10-31 18:12:20|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|4
1730398350000|2024-10-31 18:12:30|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|4
1730398360000|2024-10-31 18:12:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730398370000|2024-10-31 18:12:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1730398380000|2024-10-31 18:13:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730398390000|2024-10-31 18:13:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730398400000|2024-10-31 18:13:20|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1730398410000|2024-10-31 18:13:30|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730398420000|2024-10-31 18:13:40|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1730398430000|2024-10-31 18:13:50|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1730398440000|2024-10-31 18:14:00|34.21|34.01|34.21|34.01|34.21|34.01|34.19|33.99|4
1730398450000|2024-10-31 18:14:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1730398460000|2024-10-31 18:14:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1730398480000|2024-10-31 18:14:40|34.22|34.02|34.24|34.04|34.24|34.04|34.22|34.02|3
1730398490000|2024-10-31 18:14:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730398500000|2024-10-31 18:15:00|34.26|34.06|34.24|34.04|34.26|34.06|34.24|34.04|3
1730398510000|2024-10-31 18:15:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730398520000|2024-10-31 18:15:20|34.26|34.06|34.3|34.1|34.3|34.1|34.26|34.06|5
1730398530000|2024-10-31 18:15:30|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1730398540000|2024-10-31 18:15:40|34.27|34.07|34.24|34.04|34.27|34.07|34.24|34.04|4
1730398560000|2024-10-31 18:16:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1730398570000|2024-10-31 18:16:10|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|4
1730398580000|2024-10-31 18:16:20|34.22|34.02|34.22|34.02|34.22|34.02|34.21|34.01|3
1730398600000|2024-10-31 18:16:40|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1730398610000|2024-10-31 18:16:50|34.2|34|34.2|34|34.21|34.01|34.2|34|3
1730398620000|2024-10-31 18:17:00|34.21|34.01|34.23|34.03|34.23|34.03|34.21|34.01|3
1730398630000|2024-10-31 18:17:10|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|6
1730398640000|2024-10-31 18:17:20|34.24|34.04|34.21|34.01|34.24|34.04|34.21|34.01|4
1730398660000|2024-10-31 18:17:40|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1730398670000|2024-10-31 18:17:50|34.21|34.01|34.18|33.98|34.21|34.01|34.18|33.98|5
1730398680000|2024-10-31 18:18:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730398690000|2024-10-31 18:18:10|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1730398700000|2024-10-31 18:18:20|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1730398710000|2024-10-31 18:18:30|34.14|33.94|34.16|33.96|34.17|33.97|34.14|33.94|5
1730398730000|2024-10-31 18:18:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730398740000|2024-10-31 18:19:00|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|3
1730398750000|2024-10-31 18:19:10|34.15|33.95|34.18|33.98|34.18|33.98|34.15|33.95|3
1730398760000|2024-10-31 18:19:20|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|3
1730398770000|2024-10-31 18:19:30|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1730398780000|2024-10-31 18:19:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730398800000|2024-10-31 18:20:00|34.19|33.99|34.22|34.02|34.22|34.02|34.19|33.99|3
1730398810000|2024-10-31 18:20:10|34.23|34.03|34.21|34.01|34.23|34.03|34.21|34.01|3
1730398820000|2024-10-31 18:20:20|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1730398830000|2024-10-31 18:20:30|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|4
1730398850000|2024-10-31 18:20:50|34.22|34.02|34.22|34.02|34.23|34.03|34.22|34.02|3
1730398860000|2024-10-31 18:21:00|34.21|34.01|34.21|34.01|34.23|34.03|34.2|34|7
1730398870000|2024-10-31 18:21:10|34.23|34.03|34.25|34.05|34.26|34.06|34.23|34.03|7
1730398880000|2024-10-31 18:21:20|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|6
1730398890000|2024-10-31 18:21:30|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1730398910000|2024-10-31 18:21:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730398920000|2024-10-31 18:22:00|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|4
1730398930000|2024-10-31 18:22:10|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1730398940000|2024-10-31 18:22:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730398950000|2024-10-31 18:22:30|34.25|34.05|34.22|34.02|34.25|34.05|34.22|34.02|8
1730398960000|2024-10-31 18:22:40|34.23|34.03|34.22|34.02|34.24|34.04|34.22|34.02|8
1730398970000|2024-10-31 18:22:50|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1730398980000|2024-10-31 18:23:00|34.23|34.03|34.24|34.04|34.25|34.05|34.23|34.03|6
1730398990000|2024-10-31 18:23:10|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1730399000000|2024-10-31 18:23:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730399010000|2024-10-31 18:23:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730399020000|2024-10-31 18:23:40|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|3
1730399030000|2024-10-31 18:23:50|34.25|34.05|34.23|34.03|34.26|34.06|34.23|34.03|9
1730399040000|2024-10-31 18:24:00|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|3
1730399050000|2024-10-31 18:24:10|34.25|34.05|34.2|34|34.25|34.05|34.2|34|8
1730399060000|2024-10-31 18:24:20|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1730399070000|2024-10-31 18:24:30|34.21|34.01|34.23|34.03|34.23|34.03|34.21|34.01|3
1730399080000|2024-10-31 18:24:40|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1730399090000|2024-10-31 18:24:50|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1730399100000|2024-10-31 18:25:00|34.26|34.06|34.26|34.06|34.27|34.07|34.26|34.06|3
1730399110000|2024-10-31 18:25:10|34.25|34.05|34.27|34.07|34.27|34.07|34.25|34.05|3
1730399120000|2024-10-31 18:25:20|34.26|34.06|34.24|34.04|34.26|34.06|34.24|34.04|3
1730399130000|2024-10-31 18:25:30|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1730399170000|2024-10-31 18:26:10|34.25|34.05|34.24|34.04|34.25|34.05|34.23|34.03|4
1730399180000|2024-10-31 18:26:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1730399190000|2024-10-31 18:26:30|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1730399200000|2024-10-31 18:26:40|34.23|34.03|34.25|34.05|34.25|34.05|34.23|34.03|3
1730399220000|2024-10-31 18:27:00|34.26|34.06|34.24|34.04|34.26|34.06|34.24|34.04|3
1730399230000|2024-10-31 18:27:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1730399240000|2024-10-31 18:27:20|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1730399250000|2024-10-31 18:27:30|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1730399260000|2024-10-31 18:27:40|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1730399270000|2024-10-31 18:27:50|34.21|34.01|34.2|34|34.21|34.01|34.2|34|8
1730399280000|2024-10-31 18:28:00|34.21|34.01|34.24|34.04|34.24|34.04|34.21|34.01|4
1730399290000|2024-10-31 18:28:10|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1730399310000|2024-10-31 18:28:30|34.23|34.03|34.25|34.05|34.25|34.05|34.23|34.03|3
1730399340000|2024-10-31 18:29:00|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1730399360000|2024-10-31 18:29:20|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1730399370000|2024-10-31 18:29:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730399380000|2024-10-31 18:29:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730399400000|2024-10-31 18:30:00|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1730399420000|2024-10-31 18:30:20|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1730399430000|2024-10-31 18:30:30|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1730399450000|2024-10-31 18:30:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730399460000|2024-10-31 18:31:00|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1730399470000|2024-10-31 18:31:10|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1730399480000|2024-10-31 18:31:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730399490000|2024-10-31 18:31:30|34.34|34.14|34.32|34.12|34.34|34.14|34.32|34.12|3
1730399500000|2024-10-31 18:31:40|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|7
1730399510000|2024-10-31 18:31:50|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1730399520000|2024-10-31 18:32:00|34.3|34.1|34.29|34.09|34.31|34.11|34.28|34.08|6
1730399530000|2024-10-31 18:32:10|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1730399560000|2024-10-31 18:32:40|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1730399570000|2024-10-31 18:32:50|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1730399590000|2024-10-31 18:33:10|34.28|34.08|34.26|34.06|34.28|34.08|34.26|34.06|3
1730399600000|2024-10-31 18:33:20|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1730399610000|2024-10-31 18:33:30|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730399620000|2024-10-31 18:33:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730399630000|2024-10-31 18:33:50|34.25|34.05|34.23|34.03|34.25|34.05|34.23|34.03|3
1730399640000|2024-10-31 18:34:00|34.24|34.04|34.22|34.02|34.24|34.04|34.22|34.02|3
1730399650000|2024-10-31 18:34:10|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1730399670000|2024-10-31 18:34:30|34.2|34|34.2|34|34.2|34|34.18|33.98|7
1730399680000|2024-10-31 18:34:40|34.21|34.01|34.24|34.04|34.24|34.04|34.21|34.01|4
1730399690000|2024-10-31 18:34:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730399700000|2024-10-31 18:35:00|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1730399710000|2024-10-31 18:35:10|34.26|34.06|34.25|34.05|34.26|34.06|34.24|34.04|4
1730399720000|2024-10-31 18:35:20|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|3
1730399730000|2024-10-31 18:35:30|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1730399740000|2024-10-31 18:35:40|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|3
1730399750000|2024-10-31 18:35:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730399760000|2024-10-31 18:36:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730399770000|2024-10-31 18:36:10|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|3
1730399780000|2024-10-31 18:36:20|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730399790000|2024-10-31 18:36:30|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730399800000|2024-10-31 18:36:40|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1730399810000|2024-10-31 18:36:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730399820000|2024-10-31 18:37:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730399830000|2024-10-31 18:37:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730399840000|2024-10-31 18:37:20|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1730399850000|2024-10-31 18:37:30|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1730399860000|2024-10-31 18:37:40|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1730399880000|2024-10-31 18:38:00|34.23|34.03|34.23|34.03|34.24|34.04|34.22|34.02|5
1730399890000|2024-10-31 18:38:10|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1730399910000|2024-10-31 18:38:30|34.24|34.04|34.26|34.06|34.26|34.06|34.24|34.04|3
1730399920000|2024-10-31 18:38:40|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1730399940000|2024-10-31 18:39:00|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1730399960000|2024-10-31 18:39:20|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1730399970000|2024-10-31 18:39:30|34.33|34.13|34.31|34.11|34.33|34.13|34.31|34.11|3
1730399980000|2024-10-31 18:39:40|34.3|34.1|34.29|34.09|34.3|34.1|34.28|34.08|4
1730399990000|2024-10-31 18:39:50|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1730400000000|2024-10-31 18:40:00|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1730400010000|2024-10-31 18:40:10|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1730400020000|2024-10-31 18:40:20|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1730400030000|2024-10-31 18:40:30|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1730400050000|2024-10-31 18:40:50|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1730400060000|2024-10-31 18:41:00|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1730400070000|2024-10-31 18:41:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730400080000|2024-10-31 18:41:20|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1730400110000|2024-10-31 18:41:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730400120000|2024-10-31 18:42:00|34.27|34.07|34.25|34.05|34.27|34.07|34.25|34.05|3
1730400130000|2024-10-31 18:42:10|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|3
1730400140000|2024-10-31 18:42:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730400160000|2024-10-31 18:42:40|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1730400190000|2024-10-31 18:43:10|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1730400200000|2024-10-31 18:43:20|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1730400240000|2024-10-31 18:44:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730400270000|2024-10-31 18:44:30|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1730400280000|2024-10-31 18:44:40|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1730400290000|2024-10-31 18:44:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730400300000|2024-10-31 18:45:00|34.31|34.11|34.29|34.09|34.31|34.11|34.29|34.09|3
1730400320000|2024-10-31 18:45:20|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1730400330000|2024-10-31 18:45:30|34.32|34.12|34.33|34.13|34.34|34.14|34.32|34.12|3
1730400340000|2024-10-31 18:45:40|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730400350000|2024-10-31 18:45:50|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1730400370000|2024-10-31 18:46:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730400380000|2024-10-31 18:46:20|34.34|34.14|34.34|34.14|34.35|34.15|34.34|34.14|3
1730400390000|2024-10-31 18:46:30|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1730400400000|2024-10-31 18:46:40|34.37|34.17|34.39|34.19|34.39|34.19|34.37|34.17|3
1730400420000|2024-10-31 18:47:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730400430000|2024-10-31 18:47:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1730400440000|2024-10-31 18:47:20|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|4
1730400450000|2024-10-31 18:47:30|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1730400480000|2024-10-31 18:48:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730400490000|2024-10-31 18:48:10|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|5
1730400500000|2024-10-31 18:48:20|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1730400550000|2024-10-31 18:49:10|34.4|34.2|34.38|34.18|34.4|34.2|34.38|34.18|3
1730400560000|2024-10-31 18:49:20|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1730400580000|2024-10-31 18:49:40|34.35|34.15|34.33|34.13|34.35|34.15|34.33|34.13|3
1730400590000|2024-10-31 18:49:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730400600000|2024-10-31 18:50:00|34.33|34.13|34.34|34.14|34.35|34.15|34.33|34.13|4
1730400610000|2024-10-31 18:50:10|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1730400620000|2024-10-31 18:50:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730400630000|2024-10-31 18:50:30|34.34|34.14|34.34|34.14|34.34|34.14|34.33|34.13|5
1730400650000|2024-10-31 18:50:50|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1730400670000|2024-10-31 18:51:10|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1730400690000|2024-10-31 18:51:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1730400700000|2024-10-31 18:51:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1730400710000|2024-10-31 18:51:50|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1730400720000|2024-10-31 18:52:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1730400730000|2024-10-31 18:52:10|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|3
1730400740000|2024-10-31 18:52:20|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1730400780000|2024-10-31 18:53:00|34.41|34.21|34.4|34.2|34.41|34.21|34.39|34.19|4
1730400800000|2024-10-31 18:53:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1730400810000|2024-10-31 18:53:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730400820000|2024-10-31 18:53:40|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|3
1730400840000|2024-10-31 18:54:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1730400850000|2024-10-31 18:54:10|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1730400860000|2024-10-31 18:54:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1730400870000|2024-10-31 18:54:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1730400920000|2024-10-31 18:55:20|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|3
1730400930000|2024-10-31 18:55:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1730400940000|2024-10-31 18:55:40|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|4
1730400950000|2024-10-31 18:55:50|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1730400960000|2024-10-31 18:56:00|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1730400970000|2024-10-31 18:56:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1730401050000|2024-10-31 18:57:30|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1730401080000|2024-10-31 18:58:00|34.43|34.23|34.41|34.21|34.44|34.24|34.41|34.21|7
1730401090000|2024-10-31 18:58:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1730401100000|2024-10-31 18:58:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1730401110000|2024-10-31 18:58:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730401120000|2024-10-31 18:58:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1730401130000|2024-10-31 18:58:50|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1730401140000|2024-10-31 18:59:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1730401150000|2024-10-31 18:59:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1730401160000|2024-10-31 18:59:20|34.38|34.18|34.38|34.18|34.39|34.19|34.38|34.18|3
1730401180000|2024-10-31 18:59:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1730401200000|2024-10-31 19:00:00|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1730401210000|2024-10-31 19:00:10|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1730401230000|2024-10-31 19:00:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730401240000|2024-10-31 19:00:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1730401250000|2024-10-31 19:00:50|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1730401270000|2024-10-31 19:01:10|34.42|34.22|34.4|34.2|34.42|34.22|34.39|34.19|5
1730401280000|2024-10-31 19:01:20|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1730401290000|2024-10-31 19:01:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1730401300000|2024-10-31 19:01:40|34.4|34.2|34.39|34.19|34.4|34.2|34.38|34.18|3
1730401320000|2024-10-31 19:02:00|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1730401330000|2024-10-31 19:02:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730401340000|2024-10-31 19:02:20|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1730401350000|2024-10-31 19:02:30|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1730401360000|2024-10-31 19:02:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1730401370000|2024-10-31 19:02:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730401380000|2024-10-31 19:03:00|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1730401390000|2024-10-31 19:03:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730401410000|2024-10-31 19:03:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730401430000|2024-10-31 19:03:50|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1730401470000|2024-10-31 19:04:30|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1730401480000|2024-10-31 19:04:40|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1730401500000|2024-10-31 19:05:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730401530000|2024-10-31 19:05:30|34.39|34.19|34.37|34.17|34.39|34.19|34.37|34.17|5
1730401540000|2024-10-31 19:05:40|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1730401560000|2024-10-31 19:06:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730401570000|2024-10-31 19:06:10|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1730401580000|2024-10-31 19:06:20|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1730401590000|2024-10-31 19:06:30|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1730401600000|2024-10-31 19:06:40|34.37|34.17|34.36|34.16|34.37|34.17|34.35|34.15|4
1730401630000|2024-10-31 19:07:10|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1730401640000|2024-10-31 19:07:20|34.36|34.16|34.36|34.16|34.37|34.17|34.36|34.16|3
1730401650000|2024-10-31 19:07:30|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1730401660000|2024-10-31 19:07:40|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730401680000|2024-10-31 19:08:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730401690000|2024-10-31 19:08:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730401700000|2024-10-31 19:08:20|34.36|34.16|34.36|34.16|34.37|34.17|34.36|34.16|3
1730401710000|2024-10-31 19:08:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1730401720000|2024-10-31 19:08:40|34.38|34.18|34.36|34.16|34.38|34.18|34.36|34.16|3
1730401730000|2024-10-31 19:08:50|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1730401740000|2024-10-31 19:09:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1730401750000|2024-10-31 19:09:10|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1730401790000|2024-10-31 19:09:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1730401800000|2024-10-31 19:10:00|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1730401810000|2024-10-31 19:10:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730401820000|2024-10-31 19:10:20|34.41|34.21|34.42|34.22|34.42|34.22|34.4|34.2|4
1730401830000|2024-10-31 19:10:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1730401860000|2024-10-31 19:11:00|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|3
1730401880000|2024-10-31 19:11:20|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1730401900000|2024-10-31 19:11:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1730401910000|2024-10-31 19:11:50|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1730401920000|2024-10-31 19:12:00|34.44|34.24|34.44|34.24|34.44|34.24|34.43|34.23|3
1730401930000|2024-10-31 19:12:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1730401980000|2024-10-31 19:13:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1730401990000|2024-10-31 19:13:10|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1730402040000|2024-10-31 19:14:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1730402050000|2024-10-31 19:14:10|34.47|34.27|34.47|34.27|34.47|34.27|34.46|34.26|3
1730402100000|2024-10-31 19:15:00|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|4
1730402120000|2024-10-31 19:15:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1730402130000|2024-10-31 19:15:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1730402140000|2024-10-31 19:15:40|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1730402150000|2024-10-31 19:15:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1730402160000|2024-10-31 19:16:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1730402300000|2024-10-31 19:18:20|34.41|34.21|34.39|34.19|34.41|34.21|34.39|34.19|2
1730402310000|2024-10-31 19:18:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730402330000|2024-10-31 19:18:50|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|3
1730402340000|2024-10-31 19:19:00|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1730402350000|2024-10-31 19:19:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1730402390000|2024-10-31 19:19:50|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|3
1730402400000|2024-10-31 19:20:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1730402410000|2024-10-31 19:20:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1730402430000|2024-10-31 19:20:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1730402460000|2024-10-31 19:21:00|34.43|34.23|34.41|34.21|34.43|34.23|34.41|34.21|5
1730402500000|2024-10-31 19:21:40|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1730402510000|2024-10-31 19:21:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1730402520000|2024-10-31 19:22:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1730402540000|2024-10-31 19:22:20|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1730402550000|2024-10-31 19:22:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730402580000|2024-10-31 19:23:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1730402590000|2024-10-31 19:23:10|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1730402630000|2024-10-31 19:23:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1730402640000|2024-10-31 19:24:00|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1730402650000|2024-10-31 19:24:10|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|5
1730402670000|2024-10-31 19:24:30|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|8
1730402680000|2024-10-31 19:24:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1730402700000|2024-10-31 19:25:00|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1730402710000|2024-10-31 19:25:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1730402720000|2024-10-31 19:25:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730402740000|2024-10-31 19:25:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1730402760000|2024-10-31 19:26:00|34.38|34.18|34.38|34.18|34.38|34.18|34.37|34.17|5
1730402780000|2024-10-31 19:26:20|34.37|34.17|34.37|34.17|34.38|34.18|34.36|34.16|5
1730402800000|2024-10-31 19:26:40|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|4
1730402830000|2024-10-31 19:27:10|34.36|34.16|34.36|34.16|34.37|34.17|34.36|34.16|3
1730402850000|2024-10-31 19:27:30|34.37|34.17|34.37|34.17|34.37|34.17|34.36|34.16|3
1730402870000|2024-10-31 19:27:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730402890000|2024-10-31 19:28:10|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1730402900000|2024-10-31 19:28:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730402910000|2024-10-31 19:28:30|34.34|34.14|34.36|34.16|34.36|34.16|34.34|34.14|3
1730402920000|2024-10-31 19:28:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1730402950000|2024-10-31 19:29:10|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1730403000000|2024-10-31 19:30:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730403010000|2024-10-31 19:30:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730403020000|2024-10-31 19:30:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730403030000|2024-10-31 19:30:30|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|12
1730403040000|2024-10-31 19:30:40|34.33|34.13|34.33|34.13|34.33|34.13|34.32|34.12|3
1730403060000|2024-10-31 19:31:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730403070000|2024-10-31 19:31:10|34.33|34.13|34.35|34.15|34.35|34.15|34.33|34.13|2
1730403080000|2024-10-31 19:31:20|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1730403100000|2024-10-31 19:31:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730403110000|2024-10-31 19:31:50|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1730403120000|2024-10-31 19:32:00|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|6
1730403130000|2024-10-31 19:32:10|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1730403140000|2024-10-31 19:32:20|34.33|34.13|34.33|34.13|34.33|34.13|34.32|34.12|5
1730403150000|2024-10-31 19:32:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730403160000|2024-10-31 19:32:40|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730403170000|2024-10-31 19:32:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730403180000|2024-10-31 19:33:00|34.31|34.11|34.29|34.09|34.32|34.12|34.29|34.09|5
1730403190000|2024-10-31 19:33:10|34.28|34.08|34.3|34.1|34.3|34.1|34.28|34.08|3
1730403210000|2024-10-31 19:33:30|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1730403220000|2024-10-31 19:33:40|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1730403230000|2024-10-31 19:33:50|34.31|34.11|34.33|34.13|34.33|34.13|34.31|34.11|5
1730403240000|2024-10-31 19:34:00|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730403270000|2024-10-31 19:34:30|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1730403290000|2024-10-31 19:34:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730403300000|2024-10-31 19:35:00|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1730403310000|2024-10-31 19:35:10|34.34|34.14|34.34|34.14|34.35|34.15|34.34|34.14|5
1730403340000|2024-10-31 19:35:40|34.33|34.13|34.33|34.13|34.34|34.14|34.33|34.13|3
1730403350000|2024-10-31 19:35:50|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|4
1730403360000|2024-10-31 19:36:00|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1730403380000|2024-10-31 19:36:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730403390000|2024-10-31 19:36:30|34.33|34.13|34.33|34.13|34.33|34.13|34.32|34.12|3
1730403400000|2024-10-31 19:36:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730403410000|2024-10-31 19:36:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730403430000|2024-10-31 19:37:10|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1730403440000|2024-10-31 19:37:20|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1730403450000|2024-10-31 19:37:30|34.32|34.12|34.33|34.13|34.34|34.14|34.32|34.12|4
1730403460000|2024-10-31 19:37:40|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730403480000|2024-10-31 19:38:00|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1730403490000|2024-10-31 19:38:10|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1730403500000|2024-10-31 19:38:20|34.33|34.13|34.33|34.13|34.34|34.14|34.33|34.13|3
1730403510000|2024-10-31 19:38:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730403520000|2024-10-31 19:38:40|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|4
1730403540000|2024-10-31 19:39:00|34.31|34.11|34.31|34.11|34.31|34.11|34.29|34.09|7
1730403550000|2024-10-31 19:39:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730403580000|2024-10-31 19:39:40|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|5
1730403600000|2024-10-31 19:40:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1730403640000|2024-10-31 19:40:40|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1730403660000|2024-10-31 19:41:00|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1730403700000|2024-10-31 19:41:40|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|4
1730403710000|2024-10-31 19:41:50|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|3
1730403750000|2024-10-31 19:42:30|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730403760000|2024-10-31 19:42:40|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1730403770000|2024-10-31 19:42:50|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|7
1730403780000|2024-10-31 19:43:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730403790000|2024-10-31 19:43:10|34.29|34.09|34.31|34.11|34.31|34.11|34.29|34.09|3
1730403820000|2024-10-31 19:43:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730403830000|2024-10-31 19:43:50|34.33|34.13|34.35|34.15|34.35|34.15|34.33|34.13|3
1730403850000|2024-10-31 19:44:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730403860000|2024-10-31 19:44:20|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1730403880000|2024-10-31 19:44:40|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1730403900000|2024-10-31 19:45:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730403920000|2024-10-31 19:45:20|34.36|34.16|34.37|34.17|34.37|34.17|34.35|34.15|4
1730403930000|2024-10-31 19:45:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1730403950000|2024-10-31 19:45:50|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|3
1730403970000|2024-10-31 19:46:10|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1730403990000|2024-10-31 19:46:30|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1730404000000|2024-10-31 19:46:40|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1730404010000|2024-10-31 19:46:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730404020000|2024-10-31 19:47:00|34.39|34.19|34.39|34.19|34.4|34.2|34.39|34.19|3
1730404030000|2024-10-31 19:47:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730404070000|2024-10-31 19:47:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1730404080000|2024-10-31 19:48:00|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1730404090000|2024-10-31 19:48:10|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1730404100000|2024-10-31 19:48:20|34.42|34.22|34.42|34.22|34.43|34.23|34.42|34.22|3
1730404110000|2024-10-31 19:48:30|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1730404120000|2024-10-31 19:48:40|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1730404130000|2024-10-31 19:48:50|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1730404160000|2024-10-31 19:49:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1730404170000|2024-10-31 19:49:30|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1730404180000|2024-10-31 19:49:40|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1730404200000|2024-10-31 19:50:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1730404210000|2024-10-31 19:50:10|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1730404220000|2024-10-31 19:50:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1730404260000|2024-10-31 19:51:00|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|8
1730404270000|2024-10-31 19:51:10|34.38|34.18|34.38|34.18|34.39|34.19|34.38|34.18|3
1730404280000|2024-10-31 19:51:20|34.37|34.17|34.37|34.17|34.37|34.17|34.36|34.16|3
1730404310000|2024-10-31 19:51:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730404320000|2024-10-31 19:52:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730404330000|2024-10-31 19:52:10|34.36|34.16|34.36|34.16|34.37|34.17|34.36|34.16|3
1730404380000|2024-10-31 19:53:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1730404400000|2024-10-31 19:53:20|34.36|34.16|34.36|34.16|34.37|34.17|34.36|34.16|5
1730404410000|2024-10-31 19:53:30|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1730404420000|2024-10-31 19:53:40|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730404430000|2024-10-31 19:53:50|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1730404450000|2024-10-31 19:54:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730404460000|2024-10-31 19:54:20|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1730404470000|2024-10-31 19:54:30|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730404480000|2024-10-31 19:54:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1730404490000|2024-10-31 19:54:50|34.29|34.09|34.27|34.07|34.29|34.09|34.27|34.07|3
1730404540000|2024-10-31 19:55:40|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730404550000|2024-10-31 19:55:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730404560000|2024-10-31 19:56:00|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1730404570000|2024-10-31 19:56:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730404580000|2024-10-31 19:56:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1730404590000|2024-10-31 19:56:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730404610000|2024-10-31 19:56:50|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1730404620000|2024-10-31 19:57:00|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1730404630000|2024-10-31 19:57:10|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1730404640000|2024-10-31 19:57:20|34.22|34.02|34.22|34.02|34.22|34.02|34.21|34.01|3
1730404670000|2024-10-31 19:57:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1730404700000|2024-10-31 19:58:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1730404710000|2024-10-31 19:58:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730404720000|2024-10-31 19:58:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1730404740000|2024-10-31 19:59:00|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1730404760000|2024-10-31 19:59:20|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1730404770000|2024-10-31 19:59:30|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1730404780000|2024-10-31 19:59:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730404790000|2024-10-31 19:59:50|34.2|34|34.2|34|34.2|34|34.2|34|1
1730404800000|2024-10-31 20:00:00|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1730404810000|2024-10-31 20:00:10|34.21|34.01|34.19|33.99|34.21|34.01|34.19|33.99|3
1730404820000|2024-10-31 20:00:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730404830000|2024-10-31 20:00:30|34.19|33.99|34.19|33.99|34.19|33.99|34.18|33.98|3
1730404840000|2024-10-31 20:00:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1730404850000|2024-10-31 20:00:50|34.21|34.01|34.23|34.03|34.23|34.03|34.21|34.01|3
1730404860000|2024-10-31 20:01:00|34.22|34.02|34.24|34.04|34.26|34.06|34.22|34.02|7
1730404870000|2024-10-31 20:01:10|34.23|34.03|34.22|34.02|34.23|34.03|34.21|34.01|4
1730404880000|2024-10-31 20:01:20|34.21|34.01|34.24|34.04|34.24|34.04|34.21|34.01|4
1730404890000|2024-10-31 20:01:30|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1730404900000|2024-10-31 20:01:40|34.25|34.05|34.24|34.04|34.26|34.06|34.24|34.04|4
1730404910000|2024-10-31 20:01:50|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1730404920000|2024-10-31 20:02:00|34.25|34.05|34.24|34.04|34.25|34.05|34.23|34.03|4
1730404930000|2024-10-31 20:02:10|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1730404940000|2024-10-31 20:02:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730404950000|2024-10-31 20:02:30|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1730404960000|2024-10-31 20:02:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730404970000|2024-10-31 20:02:50|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1730404980000|2024-10-31 20:03:00|34.24|34.04|34.27|34.07|34.27|34.07|34.24|34.04|4
1730404990000|2024-10-31 20:03:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730405000000|2024-10-31 20:03:20|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1730405020000|2024-10-31 20:03:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1730405030000|2024-10-31 20:03:50|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1730405040000|2024-10-31 20:04:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730405050000|2024-10-31 20:04:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1730405060000|2024-10-31 20:04:20|34.29|34.09|34.29|34.09|34.3|34.1|34.29|34.09|3
1730405070000|2024-10-31 20:04:30|34.3|34.1|34.28|34.08|34.3|34.1|34.28|34.08|3
1730405090000|2024-10-31 20:04:50|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1730405100000|2024-10-31 20:05:00|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1730405110000|2024-10-31 20:05:10|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1730405120000|2024-10-31 20:05:20|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1730405140000|2024-10-31 20:05:40|34.27|34.07|34.27|34.07|34.27|34.07|34.26|34.06|3
1730405150000|2024-10-31 20:05:50|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1730405170000|2024-10-31 20:06:10|34.3|34.1|34.32|34.12|34.32|34.12|34.3|34.1|3
1730405180000|2024-10-31 20:06:20|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1730405190000|2024-10-31 20:06:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730405200000|2024-10-31 20:06:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730405210000|2024-10-31 20:06:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730405220000|2024-10-31 20:07:00|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1730405230000|2024-10-31 20:07:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730405240000|2024-10-31 20:07:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730405270000|2024-10-31 20:07:50|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1730405290000|2024-10-31 20:08:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730405310000|2024-10-31 20:08:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730405320000|2024-10-31 20:08:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730405330000|2024-10-31 20:08:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730405370000|2024-10-31 20:09:30|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1730405380000|2024-10-31 20:09:40|34.32|34.12|34.32|34.12|34.32|34.12|34.31|34.11|3
1730405390000|2024-10-31 20:09:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730405410000|2024-10-31 20:10:10|34.32|34.12|34.32|34.12|34.32|34.12|34.31|34.11|5
1730405430000|2024-10-31 20:10:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730405450000|2024-10-31 20:10:50|34.32|34.12|34.32|34.12|34.33|34.13|34.32|34.12|5
1730405460000|2024-10-31 20:11:00|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1730405470000|2024-10-31 20:11:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730405490000|2024-10-31 20:11:30|34.28|34.08|34.3|34.1|34.3|34.1|34.28|34.08|3
1730405530000|2024-10-31 20:12:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730405570000|2024-10-31 20:12:50|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1730405600000|2024-10-31 20:13:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730405610000|2024-10-31 20:13:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730405700000|2024-10-31 20:15:00|34.34|34.14|34.31|34.11|34.34|34.14|34.31|34.11|6
1730405710000|2024-10-31 20:15:10|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1730405730000|2024-10-31 20:15:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730405740000|2024-10-31 20:15:40|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|3
1730405760000|2024-10-31 20:16:00|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1730405770000|2024-10-31 20:16:10|34.32|34.12|34.34|34.14|34.34|34.14|34.32|34.12|3
1730405780000|2024-10-31 20:16:20|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1730405800000|2024-10-31 20:16:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1730405820000|2024-10-31 20:17:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1730405830000|2024-10-31 20:17:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1730405850000|2024-10-31 20:17:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730405880000|2024-10-31 20:18:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1730405910000|2024-10-31 20:18:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730405930000|2024-10-31 20:18:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1730405940000|2024-10-31 20:19:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730405960000|2024-10-31 20:19:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1730405970000|2024-10-31 20:19:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1730405980000|2024-10-31 20:19:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1730406000000|2024-10-31 20:20:00|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1730406020000|2024-10-31 20:20:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1730406070000|2024-10-31 20:21:10|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1730406090000|2024-10-31 20:21:30|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1730406120000|2024-10-31 20:22:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1730406130000|2024-10-31 20:22:10|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|3
1730406150000|2024-10-31 20:22:30|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1730406170000|2024-10-31 20:22:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1730406210000|2024-10-31 20:23:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1730406220000|2024-10-31 20:23:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1730406240000|2024-10-31 20:24:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1730406260000|2024-10-31 20:24:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1730406290000|2024-10-31 20:24:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1730406350000|2024-10-31 20:25:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1730406360000|2024-10-31 20:26:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1730406390000|2024-10-31 20:26:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1730406400000|2024-10-31 20:26:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1730406420000|2024-10-31 20:27:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1730406440000|2024-10-31 20:27:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1730406480000|2024-10-31 20:28:00|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1730406520000|2024-10-31 20:28:40|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1730406600000|2024-10-31 20:30:00|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|3
1730406610000|2024-10-31 20:30:10|34.41|34.21|34.39|34.19|34.41|34.21|34.39|34.19|3
1730406620000|2024-10-31 20:30:20|34.4|34.2|34.42|34.22|34.43|34.23|34.4|34.2|5
1730406630000|2024-10-31 20:30:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1730406640000|2024-10-31 20:30:40|34.42|34.22|34.42|34.22|34.43|34.23|34.42|34.22|3
1730406650000|2024-10-31 20:30:50|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1730406660000|2024-10-31 20:31:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1730406680000|2024-10-31 20:31:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1730406690000|2024-10-31 20:31:30|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1730406720000|2024-10-31 20:32:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1730406740000|2024-10-31 20:32:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1730406760000|2024-10-31 20:32:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1730406790000|2024-10-31 20:33:10|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1730406840000|2024-10-31 20:34:00|34.41|34.21|34.39|34.19|34.41|34.21|34.39|34.19|3
1730406850000|2024-10-31 20:34:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1730406860000|2024-10-31 20:34:20|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1730406880000|2024-10-31 20:34:40|34.41|34.21|34.43|34.23|34.43|34.23|34.4|34.2|4
1730406890000|2024-10-31 20:34:50|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1730406900000|2024-10-31 20:35:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1730406930000|2024-10-31 20:35:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1730406990000|2024-10-31 20:36:30|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1730407000000|2024-10-31 20:36:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1730407040000|2024-10-31 20:37:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1730407200000|2024-10-31 20:40:00|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1730407260000|2024-10-31 20:41:00|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1730407270000|2024-10-31 20:41:10|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1730407280000|2024-10-31 20:41:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1730407290000|2024-10-31 20:41:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1730407300000|2024-10-31 20:41:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1730407330000|2024-10-31 20:42:10|34.4|34.2|34.38|34.18|34.4|34.2|34.38|34.18|3
1730407340000|2024-10-31 20:42:20|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1730407360000|2024-10-31 20:42:40|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730407380000|2024-10-31 20:43:00|34.36|34.16|34.36|34.16|34.36|34.16|34.35|34.15|3
1730407390000|2024-10-31 20:43:10|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1730407400000|2024-10-31 20:43:20|34.36|34.16|34.35|34.15|34.37|34.17|34.35|34.15|4
1730407490000|2024-10-31 20:44:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730407510000|2024-10-31 20:45:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730407530000|2024-10-31 20:45:30|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730407550000|2024-10-31 20:45:50|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1730407570000|2024-10-31 20:46:10|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1730407580000|2024-10-31 20:46:20|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|3
1730407600000|2024-10-31 20:46:40|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1730407610000|2024-10-31 20:46:50|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|4
1730407620000|2024-10-31 20:47:00|34.3|34.1|34.28|34.08|34.3|34.1|34.28|34.08|2
1730407660000|2024-10-31 20:47:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730407670000|2024-10-31 20:47:50|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730407680000|2024-10-31 20:48:00|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1730407690000|2024-10-31 20:48:10|34.25|34.05|34.23|34.03|34.25|34.05|34.23|34.03|3
1730407700000|2024-10-31 20:48:20|34.25|34.05|34.21|34.01|34.25|34.05|34.21|34.01|4
1730407710000|2024-10-31 20:48:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1730407720000|2024-10-31 20:48:40|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1730407730000|2024-10-31 20:48:50|34.17|33.97|34.15|33.95|34.17|33.97|34.15|33.95|3
1730407740000|2024-10-31 20:49:00|34.16|33.96|34.17|33.97|34.18|33.98|34.16|33.96|4
1730407750000|2024-10-31 20:49:10|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1730407760000|2024-10-31 20:49:20|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1730407770000|2024-10-31 20:49:30|34.2|34|34.23|34.03|34.24|34.04|34.2|34|5
1730407780000|2024-10-31 20:49:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730407790000|2024-10-31 20:49:50|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1730407810000|2024-10-31 20:50:10|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1730407820000|2024-10-31 20:50:20|34.23|34.03|34.22|34.02|34.25|34.05|34.22|34.02|5
1730407830000|2024-10-31 20:50:30|34.23|34.03|34.23|34.03|34.24|34.04|34.23|34.03|3
1730407840000|2024-10-31 20:50:40|34.22|34.02|34.22|34.02|34.23|34.03|34.22|34.02|3
1730407880000|2024-10-31 20:51:20|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1730407900000|2024-10-31 20:51:40|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1730407940000|2024-10-31 20:52:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1730407970000|2024-10-31 20:52:50|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1730407990000|2024-10-31 20:53:10|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1730408000000|2024-10-31 20:53:20|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|5
1730408010000|2024-10-31 20:53:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730408020000|2024-10-31 20:53:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730408040000|2024-10-31 20:54:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1730408060000|2024-10-31 20:54:20|34.24|34.04|34.26|34.06|34.26|34.06|34.24|34.04|2
1730408080000|2024-10-31 20:54:40|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1730408110000|2024-10-31 20:55:10|34.23|34.03|34.21|34.01|34.23|34.03|34.21|34.01|3
1730408120000|2024-10-31 20:55:20|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|4
1730408130000|2024-10-31 20:55:30|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1730408140000|2024-10-31 20:55:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1730408160000|2024-10-31 20:56:00|34.19|33.99|34.2|34|34.21|34.01|34.18|33.98|6
1730408170000|2024-10-31 20:56:10|34.19|33.99|34.2|34|34.2|34|34.19|33.99|4
1730408200000|2024-10-31 20:56:40|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1730408210000|2024-10-31 20:56:50|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1730408220000|2024-10-31 20:57:00|34.24|34.04|34.27|34.07|34.27|34.07|34.24|34.04|4
1730408230000|2024-10-31 20:57:10|34.28|34.08|34.31|34.11|34.32|34.12|34.28|34.08|6
1730408240000|2024-10-31 20:57:20|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1730408250000|2024-10-31 20:57:30|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730408260000|2024-10-31 20:57:40|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1730408280000|2024-10-31 20:58:00|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730408290000|2024-10-31 20:58:10|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1730408300000|2024-10-31 20:58:20|34.31|34.11|34.32|34.12|34.32|34.12|34.3|34.1|4
1730408310000|2024-10-31 20:58:30|34.33|34.13|34.35|34.15|34.35|34.15|34.33|34.13|2
1730408350000|2024-10-31 20:59:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730408380000|2024-10-31 20:59:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1730408390000|2024-10-31 20:59:50|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1730408400000|2024-10-31 21:00:00|34.36|34.16|34.34|34.14|34.36|34.16|34.34|34.14|3
1730408410000|2024-10-31 21:00:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730408420000|2024-10-31 21:00:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730408440000|2024-10-31 21:00:40|34.33|34.13|34.32|34.12|34.34|34.14|34.31|34.11|6
1730408450000|2024-10-31 21:00:50|34.31|34.11|34.33|34.13|34.34|34.14|34.31|34.11|5
1730408460000|2024-10-31 21:01:00|34.32|34.12|34.31|34.11|34.33|34.13|34.31|34.11|8
1730408470000|2024-10-31 21:01:10|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1730408480000|2024-10-31 21:01:20|34.32|34.12|34.32|34.12|34.33|34.13|34.32|34.12|3
1730408490000|2024-10-31 21:01:30|34.33|34.13|34.32|34.12|34.33|34.13|34.31|34.11|4
1730408510000|2024-10-31 21:01:50|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|3
1730408520000|2024-10-31 21:02:00|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1730408530000|2024-10-31 21:02:10|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1730408540000|2024-10-31 21:02:20|34.3|34.1|34.29|34.09|34.31|34.11|34.29|34.09|4
1730408550000|2024-10-31 21:02:30|34.28|34.08|34.28|34.08|34.29|34.09|34.28|34.08|5
1730408560000|2024-10-31 21:02:40|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|4
1730408570000|2024-10-31 21:02:50|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1730408580000|2024-10-31 21:03:00|34.27|34.07|34.29|34.09|34.29|34.09|34.27|34.07|5
1730408590000|2024-10-31 21:03:10|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1730408600000|2024-10-31 21:03:20|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|3
1730408610000|2024-10-31 21:03:30|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1730408620000|2024-10-31 21:03:40|34.33|34.13|34.32|34.12|34.33|34.13|34.31|34.11|6
1730408630000|2024-10-31 21:03:50|34.31|34.11|34.33|34.13|34.33|34.13|34.31|34.11|3
1730408640000|2024-10-31 21:04:00|34.34|34.14|34.32|34.12|34.34|34.14|34.32|34.12|3
1730408650000|2024-10-31 21:04:10|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1730408670000|2024-10-31 21:04:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730408680000|2024-10-31 21:04:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730408690000|2024-10-31 21:04:50|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1730408700000|2024-10-31 21:05:00|34.31|34.11|34.31|34.11|34.33|34.13|34.31|34.11|5
1730408710000|2024-10-31 21:05:10|34.32|34.12|34.32|34.12|34.32|34.12|34.31|34.11|7
1730408720000|2024-10-31 21:05:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730408730000|2024-10-31 21:05:30|34.34|34.14|34.33|34.13|34.35|34.15|34.33|34.13|12
1730408740000|2024-10-31 21:05:40|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730408750000|2024-10-31 21:05:50|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730408760000|2024-10-31 21:06:00|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1730408780000|2024-10-31 21:06:20|34.34|34.14|34.35|34.15|34.35|34.15|34.33|34.13|4
1730408790000|2024-10-31 21:06:30|34.36|34.16|34.36|34.16|34.37|34.17|34.35|34.15|5
1730408800000|2024-10-31 21:06:40|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|4
1730408810000|2024-10-31 21:06:50|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1730408820000|2024-10-31 21:07:00|34.35|34.15|34.35|34.15|34.36|34.16|34.34|34.14|9
1730408830000|2024-10-31 21:07:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730408850000|2024-10-31 21:07:30|34.35|34.15|34.35|34.15|34.35|34.15|34.34|34.14|5
1730408860000|2024-10-31 21:07:40|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1730408870000|2024-10-31 21:07:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730408880000|2024-10-31 21:08:00|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1730408900000|2024-10-31 21:08:20|34.37|34.17|34.37|34.17|34.37|34.17|34.36|34.16|5
1730408910000|2024-10-31 21:08:30|34.38|34.18|34.38|34.18|34.38|34.18|34.37|34.17|5
1730408940000|2024-10-31 21:09:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1730408960000|2024-10-31 21:09:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730408970000|2024-10-31 21:09:30|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|4
1730408980000|2024-10-31 21:09:40|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1730408990000|2024-10-31 21:09:50|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|4
1730409000000|2024-10-31 21:10:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1730409010000|2024-10-31 21:10:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730409060000|2024-10-31 21:11:00|34.41|34.21|34.42|34.22|34.43|34.23|34.41|34.21|4
1730409070000|2024-10-31 21:11:10|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|4
1730409090000|2024-10-31 21:11:30|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1730409100000|2024-10-31 21:11:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1730409120000|2024-10-31 21:12:00|34.42|34.22|34.39|34.19|34.42|34.22|34.39|34.19|4
1730409150000|2024-10-31 21:12:30|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|3
1730409170000|2024-10-31 21:12:50|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1730409190000|2024-10-31 21:13:10|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1730409210000|2024-10-31 21:13:30|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1730409230000|2024-10-31 21:13:50|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1730409240000|2024-10-31 21:14:00|34.44|34.24|34.44|34.24|34.44|34.24|34.43|34.23|7
1730409250000|2024-10-31 21:14:10|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1730409260000|2024-10-31 21:14:20|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1730409270000|2024-10-31 21:14:30|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1730409280000|2024-10-31 21:14:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1730409290000|2024-10-31 21:14:50|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1730409310000|2024-10-31 21:15:10|34.45|34.25|34.41|34.21|34.45|34.25|34.41|34.21|5
1730409320000|2024-10-31 21:15:20|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|7
1730409330000|2024-10-31 21:15:30|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1730409340000|2024-10-31 21:15:40|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|3
1730409350000|2024-10-31 21:15:50|34.42|34.22|34.42|34.22|34.43|34.23|34.42|34.22|3
1730409360000|2024-10-31 21:16:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1730409370000|2024-10-31 21:16:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1730409380000|2024-10-31 21:16:20|34.43|34.23|34.42|34.22|34.43|34.23|34.41|34.21|6
1730409390000|2024-10-31 21:16:30|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|3
1730409400000|2024-10-31 21:16:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1730409410000|2024-10-31 21:16:50|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|4
1730409440000|2024-10-31 21:17:20|34.41|34.21|34.4|34.2|34.42|34.22|34.4|34.2|6
1730409480000|2024-10-31 21:18:00|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|3
1730409500000|2024-10-31 21:18:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1730409510000|2024-10-31 21:18:30|34.43|34.23|34.42|34.22|34.43|34.23|34.41|34.21|4
1730409560000|2024-10-31 21:19:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1730409580000|2024-10-31 21:19:40|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1730409670000|2024-10-31 21:21:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1730409680000|2024-10-31 21:21:20|34.46|34.26|34.46|34.26|34.46|34.26|34.45|34.25|3
1730409720000|2024-10-31 21:22:00|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1730409740000|2024-10-31 21:22:20|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1730409800000|2024-10-31 21:23:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1730409810000|2024-10-31 21:23:30|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1730409870000|2024-10-31 21:24:30|34.42|34.22|34.43|34.23|34.43|34.23|34.41|34.21|4
1730409900000|2024-10-31 21:25:00|34.44|34.24|34.46|34.26|34.46|34.26|34.44|34.24|3
1730409930000|2024-10-31 21:25:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1730409940000|2024-10-31 21:25:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1730409950000|2024-10-31 21:25:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1730409960000|2024-10-31 21:26:00|34.5|34.3|34.5|34.3|34.5|34.3|34.49|34.29|3
1730409970000|2024-10-31 21:26:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1730409980000|2024-10-31 21:26:20|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|4
1730410000000|2024-10-31 21:26:40|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1730410020000|2024-10-31 21:27:00|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|4
1730410050000|2024-10-31 21:27:30|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|4
1730410100000|2024-10-31 21:28:20|34.47|34.27|34.47|34.27|34.48|34.28|34.47|34.27|5
1730410130000|2024-10-31 21:28:50|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|6
1730410210000|2024-10-31 21:30:10|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|4
1730410220000|2024-10-31 21:30:20|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|6
1730410230000|2024-10-31 21:30:30|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|6
1730410250000|2024-10-31 21:30:50|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|2
1730410260000|2024-10-31 21:31:00|34.46|34.26|34.46|34.26|34.47|34.27|34.46|34.26|9
1730410270000|2024-10-31 21:31:10|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1730410330000|2024-10-31 21:32:10|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1730410380000|2024-10-31 21:33:00|34.47|34.27|34.47|34.27|34.48|34.28|34.47|34.27|7
1730410400000|2024-10-31 21:33:20|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1730410420000|2024-10-31 21:33:40|34.48|34.28|34.48|34.28|34.48|34.28|34.47|34.27|3
1730410430000|2024-10-31 21:33:50|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|4
1730410440000|2024-10-31 21:34:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1730410470000|2024-10-31 21:34:30|34.48|34.28|34.47|34.27|34.48|34.28|34.47|34.27|2
1730410480000|2024-10-31 21:34:40|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1730410520000|2024-10-31 21:35:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1730410530000|2024-10-31 21:35:30|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|4
1730410540000|2024-10-31 21:35:40|34.46|34.26|34.46|34.26|34.47|34.27|34.46|34.26|3
1730410550000|2024-10-31 21:35:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1730410560000|2024-10-31 21:36:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1730410570000|2024-10-31 21:36:10|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1730410580000|2024-10-31 21:36:20|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1730410590000|2024-10-31 21:36:30|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1730410740000|2024-10-31 21:39:00|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1730410750000|2024-10-31 21:39:10|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1730410800000|2024-10-31 21:40:00|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1730410840000|2024-10-31 21:40:40|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1730410850000|2024-10-31 21:40:50|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|4
1730410860000|2024-10-31 21:41:00|34.48|34.28|34.48|34.28|34.49|34.29|34.48|34.28|5
1730410870000|2024-10-31 21:41:10|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|6
1730410880000|2024-10-31 21:41:20|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1730410890000|2024-10-31 21:41:30|34.5|34.3|34.48|34.28|34.5|34.3|34.48|34.28|3
1730410900000|2024-10-31 21:41:40|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|4
1730410910000|2024-10-31 21:41:50|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1730410940000|2024-10-31 21:42:20|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1730410950000|2024-10-31 21:42:30|34.49|34.29|34.48|34.28|34.49|34.29|34.48|34.28|2
1730410980000|2024-10-31 21:43:00|34.47|34.27|34.47|34.27|34.48|34.28|34.47|34.27|3
1730410990000|2024-10-31 21:43:10|34.46|34.26|34.46|34.26|34.47|34.27|34.46|34.26|5
1730411000000|2024-10-31 21:43:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1730411010000|2024-10-31 21:43:30|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|4
1730411020000|2024-10-31 21:43:40|34.46|34.26|34.47|34.27|34.47|34.27|34.46|34.26|4
1730411170000|2024-10-31 21:46:10|34.46|34.26|34.47|34.27|34.48|34.28|34.46|34.26|4
1730411190000|2024-10-31 21:46:30|34.46|34.26|34.46|34.26|34.47|34.27|34.46|34.26|5
1730411310000|2024-10-31 21:48:30|34.47|34.27|34.47|34.27|34.47|34.27|34.46|34.26|3
1730411320000|2024-10-31 21:48:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1730411330000|2024-10-31 21:48:50|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|4
1730411340000|2024-10-31 21:49:00|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1730411360000|2024-10-31 21:49:20|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1730411400000|2024-10-31 21:50:00|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1730411470000|2024-10-31 21:51:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1730411490000|2024-10-31 21:51:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1730411500000|2024-10-31 21:51:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1730411540000|2024-10-31 21:52:20|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1730411590000|2024-10-31 21:53:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1730411720000|2024-10-31 21:55:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1730411780000|2024-10-31 21:56:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1730411800000|2024-10-31 21:56:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1730411960000|2024-10-31 21:59:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1730412000000|2024-10-31 22:00:00|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1730412030000|2024-10-31 22:00:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1730412050000|2024-10-31 22:00:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730412060000|2024-10-31 22:01:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730412080000|2024-10-31 22:01:20|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1730412100000|2024-10-31 22:01:40|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1730412130000|2024-10-31 22:02:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730412140000|2024-10-31 22:02:20|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1730412150000|2024-10-31 22:02:30|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|3
1730412160000|2024-10-31 22:02:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730412180000|2024-10-31 22:03:00|34.33|34.13|34.35|34.15|34.35|34.15|34.33|34.13|3
1730412190000|2024-10-31 22:03:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730412220000|2024-10-31 22:03:40|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730412240000|2024-10-31 22:04:00|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730412250000|2024-10-31 22:04:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730412260000|2024-10-31 22:04:20|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1730412290000|2024-10-31 22:04:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730412320000|2024-10-31 22:05:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730412330000|2024-10-31 22:05:30|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730412390000|2024-10-31 22:06:30|34.3|34.1|34.32|34.12|34.32|34.12|34.3|34.1|3
1730412400000|2024-10-31 22:06:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730412410000|2024-10-31 22:06:50|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1730412440000|2024-10-31 22:07:20|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1730412460000|2024-10-31 22:07:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730412480000|2024-10-31 22:08:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1730412490000|2024-10-31 22:08:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730412510000|2024-10-31 22:08:30|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730412530000|2024-10-31 22:08:50|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1730412540000|2024-10-31 22:09:00|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1730412610000|2024-10-31 22:10:10|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1730412660000|2024-10-31 22:11:00|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1730412670000|2024-10-31 22:11:10|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1730412680000|2024-10-31 22:11:20|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1730412710000|2024-10-31 22:11:50|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1730412720000|2024-10-31 22:12:00|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1730412730000|2024-10-31 22:12:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1730412740000|2024-10-31 22:12:20|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730412750000|2024-10-31 22:12:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1730412770000|2024-10-31 22:12:50|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1730412780000|2024-10-31 22:13:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1730412790000|2024-10-31 22:13:10|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1730412800000|2024-10-31 22:13:20|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1730412850000|2024-10-31 22:14:10|34.2|34|34.2|34|34.2|34|34.19|33.99|3
1730412880000|2024-10-31 22:14:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730412910000|2024-10-31 22:15:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730412920000|2024-10-31 22:15:20|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|3
1730412930000|2024-10-31 22:15:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1730412940000|2024-10-31 22:15:40|34.21|34.01|34.25|34.05|34.25|34.05|34.21|34.01|5
1730412960000|2024-10-31 22:16:00|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1730412980000|2024-10-31 22:16:20|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1730413000000|2024-10-31 22:16:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730413020000|2024-10-31 22:17:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1730413040000|2024-10-31 22:17:20|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730413050000|2024-10-31 22:17:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1730413060000|2024-10-31 22:17:40|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1730413070000|2024-10-31 22:17:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730413090000|2024-10-31 22:18:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730413120000|2024-10-31 22:18:40|34.19|33.99|34.2|34|34.2|34|34.18|33.98|4
1730413130000|2024-10-31 22:18:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1730413140000|2024-10-31 22:19:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1730413150000|2024-10-31 22:19:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1730413160000|2024-10-31 22:19:20|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730413170000|2024-10-31 22:19:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730413180000|2024-10-31 22:19:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730413190000|2024-10-31 22:19:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730413200000|2024-10-31 22:20:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730413220000|2024-10-31 22:20:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1730413230000|2024-10-31 22:20:30|34.24|34.04|34.24|34.04|34.25|34.05|34.23|34.03|5
1730413250000|2024-10-31 22:20:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730413260000|2024-10-31 22:21:00|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|3
1730413280000|2024-10-31 22:21:20|34.25|34.05|34.27|34.07|34.27|34.07|34.25|34.05|3
1730413290000|2024-10-31 22:21:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730413300000|2024-10-31 22:21:40|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1730413320000|2024-10-31 22:22:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730413330000|2024-10-31 22:22:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730413350000|2024-10-31 22:22:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1730413370000|2024-10-31 22:22:50|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1730413390000|2024-10-31 22:23:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730413410000|2024-10-31 22:23:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1730413420000|2024-10-31 22:23:40|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1730413440000|2024-10-31 22:24:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1730413450000|2024-10-31 22:24:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1730413470000|2024-10-31 22:24:30|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1730413480000|2024-10-31 22:24:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1730413500000|2024-10-31 22:25:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730413530000|2024-10-31 22:25:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1730413560000|2024-10-31 22:26:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730413570000|2024-10-31 22:26:10|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1730413580000|2024-10-31 22:26:20|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1730413600000|2024-10-31 22:26:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730413620000|2024-10-31 22:27:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730413630000|2024-10-31 22:27:10|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1730413650000|2024-10-31 22:27:30|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730413670000|2024-10-31 22:27:50|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1730413680000|2024-10-31 22:28:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730413720000|2024-10-31 22:28:40|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1730413780000|2024-10-31 22:29:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730413800000|2024-10-31 22:30:00|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1730413810000|2024-10-31 22:30:10|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1730413850000|2024-10-31 22:30:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730413880000|2024-10-31 22:31:20|34.28|34.08|34.32|34.12|34.33|34.13|34.28|34.08|6
1730413890000|2024-10-31 22:31:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730413900000|2024-10-31 22:31:40|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730413910000|2024-10-31 22:31:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730413930000|2024-10-31 22:32:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730413950000|2024-10-31 22:32:30|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|3
1730414010000|2024-10-31 22:33:30|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1730414080000|2024-10-31 22:34:40|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1730414110000|2024-10-31 22:35:10|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|3
1730414140000|2024-10-31 22:35:40|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1730414160000|2024-10-31 22:36:00|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|4
1730414180000|2024-10-31 22:36:20|34.31|34.11|34.33|34.13|34.34|34.14|34.31|34.11|5
1730414190000|2024-10-31 22:36:30|34.34|34.14|34.34|34.14|34.35|34.15|34.34|34.14|3
1730414220000|2024-10-31 22:37:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730414240000|2024-10-31 22:37:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730414250000|2024-10-31 22:37:30|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730414260000|2024-10-31 22:37:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730414270000|2024-10-31 22:37:50|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1730414280000|2024-10-31 22:38:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730414290000|2024-10-31 22:38:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730414300000|2024-10-31 22:38:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730414320000|2024-10-31 22:38:40|34.34|34.14|34.34|34.14|34.35|34.15|34.34|34.14|3
1730414330000|2024-10-31 22:38:50|34.35|34.15|34.35|34.15|34.35|34.15|34.34|34.14|3
1730414340000|2024-10-31 22:39:00|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1730414350000|2024-10-31 22:39:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730414370000|2024-10-31 22:39:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730414380000|2024-10-31 22:39:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730414390000|2024-10-31 22:39:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730414410000|2024-10-31 22:40:10|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|4
1730414420000|2024-10-31 22:40:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730414430000|2024-10-31 22:40:30|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|4
1730414450000|2024-10-31 22:40:50|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|3
1730414460000|2024-10-31 22:41:00|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1730414480000|2024-10-31 22:41:20|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|6
1730414490000|2024-10-31 22:41:30|34.32|34.12|34.32|34.12|34.32|34.12|34.31|34.11|3
1730414500000|2024-10-31 22:41:40|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730414510000|2024-10-31 22:41:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730414550000|2024-10-31 22:42:30|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730414580000|2024-10-31 22:43:00|34.36|34.16|34.36|34.16|34.36|34.16|34.35|34.15|3
1730414600000|2024-10-31 22:43:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730414630000|2024-10-31 22:43:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730414660000|2024-10-31 22:44:20|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1730414670000|2024-10-31 22:44:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1730414680000|2024-10-31 22:44:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1730414690000|2024-10-31 22:44:50|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1730414700000|2024-10-31 22:45:00|34.4|34.2|34.4|34.2|34.41|34.21|34.4|34.2|3
1730414710000|2024-10-31 22:45:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1730414720000|2024-10-31 22:45:20|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|4
1730414750000|2024-10-31 22:45:50|34.42|34.22|34.42|34.22|34.43|34.23|34.42|34.22|7
1730414760000|2024-10-31 22:46:00|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|6
1730414770000|2024-10-31 22:46:10|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|7
1730414780000|2024-10-31 22:46:20|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|8
1730414810000|2024-10-31 22:46:50|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1730414840000|2024-10-31 22:47:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1730414850000|2024-10-31 22:47:30|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1730414860000|2024-10-31 22:47:40|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|4
1730414870000|2024-10-31 22:47:50|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|4
1730414900000|2024-10-31 22:48:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1730414910000|2024-10-31 22:48:30|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|4
1730414930000|2024-10-31 22:48:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1730415240000|2024-10-31 22:54:00|34.4|34.2|34.38|34.18|34.4|34.2|34.38|34.18|2
1730415300000|2024-10-31 22:55:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1730415310000|2024-10-31 22:55:10|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|6
1730415330000|2024-10-31 22:55:30|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1730415340000|2024-10-31 22:55:40|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|4
1730415370000|2024-10-31 22:56:10|34.38|34.18|34.38|34.18|34.38|34.18|34.37|34.17|5
1730415380000|2024-10-31 22:56:20|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1730415390000|2024-10-31 22:56:30|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1730415400000|2024-10-31 22:56:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1730415420000|2024-10-31 22:57:00|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|4
1730415430000|2024-10-31 22:57:10|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1730415440000|2024-10-31 22:57:20|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|11
1730415460000|2024-10-31 22:57:40|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|12
1730415470000|2024-10-31 22:57:50|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1730415480000|2024-10-31 22:58:00|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|9
1730415490000|2024-10-31 22:58:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1730415500000|2024-10-31 22:58:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730415510000|2024-10-31 22:58:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1730415530000|2024-10-31 22:58:50|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1730415540000|2024-10-31 22:59:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1730415550000|2024-10-31 22:59:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730415560000|2024-10-31 22:59:20|34.37|34.17|34.37|34.17|34.37|34.17|34.36|34.16|3
1730415600000|2024-10-31 23:00:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1730415640000|2024-10-31 23:00:40|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1730415650000|2024-10-31 23:00:50|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1730415670000|2024-10-31 23:01:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1730415680000|2024-10-31 23:01:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1730415690000|2024-10-31 23:01:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1730415700000|2024-10-31 23:01:40|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1730415720000|2024-10-31 23:02:00|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1730415730000|2024-10-31 23:02:10|34.4|34.2|34.37|34.17|34.4|34.2|34.37|34.17|6
1730415740000|2024-10-31 23:02:20|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|6
1730415750000|2024-10-31 23:02:30|34.38|34.18|34.39|34.19|34.39|34.19|34.37|34.17|4
1730415760000|2024-10-31 23:02:40|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1730415770000|2024-10-31 23:02:50|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|5
1730415780000|2024-10-31 23:03:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1730415790000|2024-10-31 23:03:10|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|6
1730415800000|2024-10-31 23:03:20|34.38|34.18|34.38|34.18|34.39|34.19|34.38|34.18|9
1730415810000|2024-10-31 23:03:30|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1730415820000|2024-10-31 23:03:40|34.39|34.19|34.39|34.19|34.39|34.19|34.38|34.18|9
1730415830000|2024-10-31 23:03:50|34.38|34.18|34.38|34.18|34.39|34.19|34.38|34.18|7
1730415850000|2024-10-31 23:04:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1730415860000|2024-10-31 23:04:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1730415880000|2024-10-31 23:04:40|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1730415890000|2024-10-31 23:04:50|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1730415900000|2024-10-31 23:05:00|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|4
1730415910000|2024-10-31 23:05:10|34.39|34.19|34.37|34.17|34.39|34.19|34.37|34.17|3
1730415930000|2024-10-31 23:05:30|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1730415970000|2024-10-31 23:06:10|34.36|34.16|34.36|34.16|34.36|34.16|34.35|34.15|5
1730415980000|2024-10-31 23:06:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730416000000|2024-10-31 23:06:40|34.36|34.16|34.34|34.14|34.36|34.16|34.34|34.14|3
1730416010000|2024-10-31 23:06:50|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|4
1730416020000|2024-10-31 23:07:00|34.33|34.13|34.32|34.12|34.34|34.14|34.32|34.12|4
1730416030000|2024-10-31 23:07:10|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1730416070000|2024-10-31 23:07:50|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|3
1730416110000|2024-10-31 23:08:30|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1730416170000|2024-10-31 23:09:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730416180000|2024-10-31 23:09:40|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|4
1730416220000|2024-10-31 23:10:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730416260000|2024-10-31 23:11:00|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730416330000|2024-10-31 23:12:10|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|5
1730416340000|2024-10-31 23:12:20|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1730416350000|2024-10-31 23:12:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730416360000|2024-10-31 23:12:40|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730416380000|2024-10-31 23:13:00|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1730416410000|2024-10-31 23:13:30|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1730416440000|2024-10-31 23:14:00|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1730416460000|2024-10-31 23:14:20|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1730416470000|2024-10-31 23:14:30|34.35|34.15|34.36|34.16|34.37|34.17|34.35|34.15|6
1730416500000|2024-10-31 23:15:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1730416520000|2024-10-31 23:15:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1730416530000|2024-10-31 23:15:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1730416550000|2024-10-31 23:15:50|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1730416560000|2024-10-31 23:16:00|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1730416570000|2024-10-31 23:16:10|34.4|34.2|34.4|34.2|34.41|34.21|34.4|34.2|3
1730416580000|2024-10-31 23:16:20|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1730416590000|2024-10-31 23:16:30|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|8
1730416600000|2024-10-31 23:16:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1730416610000|2024-10-31 23:16:50|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|5
1730416620000|2024-10-31 23:17:00|34.4|34.2|34.41|34.21|34.42|34.22|34.4|34.2|4
1730416650000|2024-10-31 23:17:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730416660000|2024-10-31 23:17:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1730416680000|2024-10-31 23:18:00|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|4
1730416690000|2024-10-31 23:18:10|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|4
1730416710000|2024-10-31 23:18:30|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1730416720000|2024-10-31 23:18:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1730416740000|2024-10-31 23:19:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1730416750000|2024-10-31 23:19:10|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|5
1730416790000|2024-10-31 23:19:50|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1730416800000|2024-10-31 23:20:00|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1730416810000|2024-10-31 23:20:10|34.43|34.23|34.43|34.23|34.43|34.23|34.42|34.22|3
1730416820000|2024-10-31 23:20:20|34.42|34.22|34.43|34.23|34.43|34.23|34.42|34.22|2
1730416830000|2024-10-31 23:20:30|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1730416840000|2024-10-31 23:20:40|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1730416850000|2024-10-31 23:20:50|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1730416870000|2024-10-31 23:21:10|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1730416890000|2024-10-31 23:21:30|34.47|34.27|34.47|34.27|34.47|34.27|34.46|34.26|3
1730416950000|2024-10-31 23:22:30|34.46|34.26|34.44|34.24|34.46|34.26|34.44|34.24|3
1730416990000|2024-10-31 23:23:10|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1730417000000|2024-10-31 23:23:20|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|4
1730417010000|2024-10-31 23:23:30|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|4
1730417020000|2024-10-31 23:23:40|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1730417030000|2024-10-31 23:23:50|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1730417040000|2024-10-31 23:24:00|34.42|34.22|34.42|34.22|34.43|34.23|34.42|34.22|3
1730417060000|2024-10-31 23:24:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1730417100000|2024-10-31 23:25:00|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1730417110000|2024-10-31 23:25:10|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|4
1730417120000|2024-10-31 23:25:20|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1730417140000|2024-10-31 23:25:40|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1730417150000|2024-10-31 23:25:50|34.43|34.23|34.43|34.23|34.44|34.24|34.43|34.23|3
1730417180000|2024-10-31 23:26:20|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|4
1730417190000|2024-10-31 23:26:30|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|4
1730417200000|2024-10-31 23:26:40|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1730417220000|2024-10-31 23:27:00|34.42|34.22|34.42|34.22|34.43|34.23|34.42|34.22|3
1730417230000|2024-10-31 23:27:10|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|6
1730417240000|2024-10-31 23:27:20|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1730417250000|2024-10-31 23:27:30|34.41|34.21|34.4|34.2|34.42|34.22|34.4|34.2|4
1730417260000|2024-10-31 23:27:40|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1730417270000|2024-10-31 23:27:50|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1730417280000|2024-10-31 23:28:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1730417290000|2024-10-31 23:28:10|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1730417300000|2024-10-31 23:28:20|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1730417310000|2024-10-31 23:28:30|34.4|34.2|34.4|34.2|34.41|34.21|34.4|34.2|3
1730417320000|2024-10-31 23:28:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1730417330000|2024-10-31 23:28:50|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|3
1730417350000|2024-10-31 23:29:10|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|5
1730417360000|2024-10-31 23:29:20|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1730417370000|2024-10-31 23:29:30|34.42|34.22|34.4|34.2|34.42|34.22|34.4|34.2|3
1730417390000|2024-10-31 23:29:50|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1730417400000|2024-10-31 23:30:00|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|4
1730417410000|2024-10-31 23:30:10|34.41|34.21|34.39|34.19|34.41|34.21|34.39|34.19|5
1730417420000|2024-10-31 23:30:20|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1730417430000|2024-10-31 23:30:30|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1730417450000|2024-10-31 23:30:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730417460000|2024-10-31 23:31:00|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|4
1730417470000|2024-10-31 23:31:10|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|3
1730417480000|2024-10-31 23:31:20|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1730417500000|2024-10-31 23:31:40|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730417520000|2024-10-31 23:32:00|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1730417530000|2024-10-31 23:32:10|34.41|34.21|34.41|34.21|34.41|34.21|34.4|34.2|5
1730417540000|2024-10-31 23:32:20|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|6
1730417550000|2024-10-31 23:32:30|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|4
1730417560000|2024-10-31 23:32:40|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|3
1730417570000|2024-10-31 23:32:50|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|5
1730417580000|2024-10-31 23:33:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730417590000|2024-10-31 23:33:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1730417600000|2024-10-31 23:33:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730417650000|2024-10-31 23:34:10|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1730417690000|2024-10-31 23:34:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730417710000|2024-10-31 23:35:10|34.41|34.21|34.4|34.2|34.41|34.21|34.39|34.19|4
1730417740000|2024-10-31 23:35:40|34.41|34.21|34.41|34.21|34.42|34.22|34.41|34.21|11
1730417750000|2024-10-31 23:35:50|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1730417770000|2024-10-31 23:36:10|34.42|34.22|34.44|34.24|34.44|34.24|34.42|34.22|3
1730417780000|2024-10-31 23:36:20|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1730417830000|2024-10-31 23:37:10|34.44|34.24|34.45|34.25|34.46|34.26|34.44|34.24|4
1730417840000|2024-10-31 23:37:20|34.46|34.26|34.45|34.25|34.46|34.26|34.45|34.25|2
1730417850000|2024-10-31 23:37:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1730417880000|2024-10-31 23:38:00|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|4
1730417890000|2024-10-31 23:38:10|34.45|34.25|34.44|34.24|34.45|34.25|34.44|34.24|2
1730417900000|2024-10-31 23:38:20|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1730417910000|2024-10-31 23:38:30|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1730417940000|2024-10-31 23:39:00|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1730417950000|2024-10-31 23:39:10|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|4
1730417970000|2024-10-31 23:39:30|34.4|34.2|34.38|34.18|34.4|34.2|34.38|34.18|3
1730417990000|2024-10-31 23:39:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1730418000000|2024-10-31 23:40:00|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|6
1730418020000|2024-10-31 23:40:20|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|4
1730418040000|2024-10-31 23:40:40|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|4
1730418050000|2024-10-31 23:40:50|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1730418060000|2024-10-31 23:41:00|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|8
1730418070000|2024-10-31 23:41:10|34.38|34.18|34.38|34.18|34.39|34.19|34.38|34.18|3
1730418080000|2024-10-31 23:41:20|34.39|34.19|34.39|34.19|34.4|34.2|34.39|34.19|3
1730418090000|2024-10-31 23:41:30|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1730418100000|2024-10-31 23:41:40|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1730418120000|2024-10-31 23:42:00|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|6
1730418130000|2024-10-31 23:42:10|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1730418140000|2024-10-31 23:42:20|34.4|34.2|34.37|34.17|34.4|34.2|34.37|34.17|4
1730418190000|2024-10-31 23:43:10|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1730418200000|2024-10-31 23:43:20|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1730418210000|2024-10-31 23:43:30|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1730418220000|2024-10-31 23:43:40|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1730418230000|2024-10-31 23:43:50|34.38|34.18|34.38|34.18|34.39|34.19|34.38|34.18|3
1730418260000|2024-10-31 23:44:20|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1730418300000|2024-10-31 23:45:00|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|4
1730418310000|2024-10-31 23:45:10|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|5
1730418320000|2024-10-31 23:45:20|34.39|34.19|34.39|34.19|34.4|34.2|34.39|34.19|7
1730418330000|2024-10-31 23:45:30|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|4
1730418340000|2024-10-31 23:45:40|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|7
1730418390000|2024-10-31 23:46:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1730418400000|2024-10-31 23:46:40|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1730418410000|2024-10-31 23:46:50|34.36|34.16|34.36|34.16|34.37|34.17|34.36|34.16|3
1730418430000|2024-10-31 23:47:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730418440000|2024-10-31 23:47:20|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1730418460000|2024-10-31 23:47:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730418490000|2024-10-31 23:48:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730418510000|2024-10-31 23:48:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730418520000|2024-10-31 23:48:40|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1730418530000|2024-10-31 23:48:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730418540000|2024-10-31 23:49:00|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1730418550000|2024-10-31 23:49:10|34.34|34.14|34.34|34.14|34.34|34.14|34.33|34.13|19
1730418560000|2024-10-31 23:49:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730418570000|2024-10-31 23:49:30|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|4
1730418580000|2024-10-31 23:49:40|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1730418590000|2024-10-31 23:49:50|34.34|34.14|34.34|34.14|34.34|34.14|34.33|34.13|3
1730418600000|2024-10-31 23:50:00|34.35|34.15|34.35|34.15|34.35|34.15|34.34|34.14|5
1730418620000|2024-10-31 23:50:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730418660000|2024-10-31 23:51:00|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1730418670000|2024-10-31 23:51:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730418990000|2024-10-31 23:56:30|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730419000000|2024-10-31 23:56:40|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1730419050000|2024-10-31 23:57:30|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1730419110000|2024-10-31 23:58:30|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730419140000|2024-10-31 23:59:00|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|4
1730419150000|2024-10-31 23:59:10|34.29|34.09|34.28|34.08|34.29|34.09|34.27|34.07|4
1730419210000|2024-11-01 00:00:10|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|5
1730419230000|2024-11-01 00:00:30|34.26|34.06|34.27|34.07|34.28|34.08|34.26|34.06|4
1730419240000|2024-11-01 00:00:40|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1730419250000|2024-11-01 00:00:50|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1730419260000|2024-11-01 00:01:00|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1730419290000|2024-11-01 00:01:30|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730419320000|2024-11-01 00:02:00|34.28|34.08|34.31|34.11|34.31|34.11|34.28|34.08|3
1730419330000|2024-11-01 00:02:10|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|3
1730419340000|2024-11-01 00:02:20|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1730419360000|2024-11-01 00:02:40|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1730419380000|2024-11-01 00:03:00|34.31|34.11|34.31|34.11|34.32|34.12|34.31|34.11|3
1730419400000|2024-11-01 00:03:20|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|3
1730419410000|2024-11-01 00:03:30|34.31|34.11|34.31|34.11|34.32|34.12|34.3|34.1|9
1730419430000|2024-11-01 00:03:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1730419440000|2024-11-01 00:04:00|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|15
1730419450000|2024-11-01 00:04:10|34.3|34.1|34.3|34.1|34.31|34.11|34.3|34.1|5
1730419460000|2024-11-01 00:04:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730419470000|2024-11-01 00:04:30|34.32|34.12|34.32|34.12|34.32|34.12|34.31|34.11|3
1730419510000|2024-11-01 00:05:10|34.33|34.13|34.33|34.13|34.33|34.13|34.32|34.12|5
1730419520000|2024-11-01 00:05:20|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|4
1730419530000|2024-11-01 00:05:30|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1730419550000|2024-11-01 00:05:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730419560000|2024-11-01 00:06:00|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1730419590000|2024-11-01 00:06:30|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1730419610000|2024-11-01 00:06:50|34.35|34.15|34.33|34.13|34.35|34.15|34.33|34.13|3
1730419620000|2024-11-01 00:07:00|34.34|34.14|34.34|34.14|34.34|34.14|34.33|34.13|3
1730419630000|2024-11-01 00:07:10|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1730419670000|2024-11-01 00:07:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730419700000|2024-11-01 00:08:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730419740000|2024-11-01 00:09:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730419750000|2024-11-01 00:09:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730419780000|2024-11-01 00:09:40|34.33|34.13|34.33|34.13|34.33|34.13|34.32|34.12|3
1730419810000|2024-11-01 00:10:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730419830000|2024-11-01 00:10:30|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1730419840000|2024-11-01 00:10:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730419850000|2024-11-01 00:10:50|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|4
1730419860000|2024-11-01 00:11:00|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|6
1730419870000|2024-11-01 00:11:10|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1730419910000|2024-11-01 00:11:50|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|6
1730419930000|2024-11-01 00:12:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730419940000|2024-11-01 00:12:20|34.33|34.13|34.32|34.12|34.34|34.14|34.32|34.12|4
1730419980000|2024-11-01 00:13:00|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|4
1730419990000|2024-11-01 00:13:10|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1730420000000|2024-11-01 00:13:20|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1730420010000|2024-11-01 00:13:30|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1730420030000|2024-11-01 00:13:50|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1730420090000|2024-11-01 00:14:50|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1730420100000|2024-11-01 00:15:00|34.37|34.17|34.35|34.15|34.37|34.17|34.35|34.15|3
1730420110000|2024-11-01 00:15:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730420130000|2024-11-01 00:15:30|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|4
1730420140000|2024-11-01 00:15:40|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730420150000|2024-11-01 00:15:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730420180000|2024-11-01 00:16:20|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1730420190000|2024-11-01 00:16:30|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1730420200000|2024-11-01 00:16:40|34.35|34.15|34.33|34.13|34.35|34.15|34.33|34.13|3
1730420210000|2024-11-01 00:16:50|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1730420220000|2024-11-01 00:17:00|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730420240000|2024-11-01 00:17:20|34.33|34.13|34.33|34.13|34.33|34.13|34.32|34.12|3
1730420260000|2024-11-01 00:17:40|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1730420290000|2024-11-01 00:18:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730420300000|2024-11-01 00:18:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730420310000|2024-11-01 00:18:30|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1730420320000|2024-11-01 00:18:40|34.34|34.14|34.34|34.14|34.34|34.14|34.33|34.13|3
1730420340000|2024-11-01 00:19:00|34.33|34.13|34.33|34.13|34.34|34.14|34.33|34.13|3
1730420350000|2024-11-01 00:19:10|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1730420400000|2024-11-01 00:20:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730420410000|2024-11-01 00:20:10|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1730420430000|2024-11-01 00:20:30|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|4
1730420460000|2024-11-01 00:21:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730420480000|2024-11-01 00:21:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730420500000|2024-11-01 00:21:40|34.35|34.15|34.35|34.15|34.35|34.15|34.34|34.14|3
1730420510000|2024-11-01 00:21:50|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1730420520000|2024-11-01 00:22:00|34.34|34.14|34.34|34.14|34.35|34.15|34.34|34.14|3
1730420540000|2024-11-01 00:22:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730420560000|2024-11-01 00:22:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730420570000|2024-11-01 00:22:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730420580000|2024-11-01 00:23:00|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730420590000|2024-11-01 00:23:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730420600000|2024-11-01 00:23:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730420620000|2024-11-01 00:23:40|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730420660000|2024-11-01 00:24:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730420710000|2024-11-01 00:25:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730420750000|2024-11-01 00:25:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730420810000|2024-11-01 00:26:50|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730420830000|2024-11-01 00:27:10|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1730420840000|2024-11-01 00:27:20|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730420850000|2024-11-01 00:27:30|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|8
1730420860000|2024-11-01 00:27:40|34.37|34.17|34.39|34.19|34.39|34.19|34.37|34.17|3
1730420900000|2024-11-01 00:28:20|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1730420920000|2024-11-01 00:28:40|34.38|34.18|34.37|34.17|34.39|34.19|34.37|34.17|4
1730420930000|2024-11-01 00:28:50|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1730420940000|2024-11-01 00:29:00|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1730420960000|2024-11-01 00:29:20|34.36|34.16|34.36|34.16|34.37|34.17|34.36|34.16|3
1730421010000|2024-11-01 00:30:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730421040000|2024-11-01 00:30:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730421050000|2024-11-01 00:30:50|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1730421060000|2024-11-01 00:31:00|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1730421100000|2024-11-01 00:31:40|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|4
1730421120000|2024-11-01 00:32:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730421140000|2024-11-01 00:32:20|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1730421150000|2024-11-01 00:32:30|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1730421170000|2024-11-01 00:32:50|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1730421180000|2024-11-01 00:33:00|34.3|34.1|34.28|34.08|34.3|34.1|34.28|34.08|2
1730421200000|2024-11-01 00:33:20|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730421240000|2024-11-01 00:34:00|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1730421250000|2024-11-01 00:34:10|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1730421270000|2024-11-01 00:34:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730421310000|2024-11-01 00:35:10|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|6
1730421320000|2024-11-01 00:35:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730421330000|2024-11-01 00:35:30|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1730421340000|2024-11-01 00:35:40|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|3
1730421360000|2024-11-01 00:36:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730421370000|2024-11-01 00:36:10|34.24|34.04|34.24|34.04|34.25|34.05|34.24|34.04|3
1730421390000|2024-11-01 00:36:30|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1730421420000|2024-11-01 00:37:00|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1730421440000|2024-11-01 00:37:20|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1730421470000|2024-11-01 00:37:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730421480000|2024-11-01 00:38:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1730421490000|2024-11-01 00:38:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730421510000|2024-11-01 00:38:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1730421540000|2024-11-01 00:39:00|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|3
1730421560000|2024-11-01 00:39:20|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1730421600000|2024-11-01 00:40:00|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1730421610000|2024-11-01 00:40:10|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730421620000|2024-11-01 00:40:20|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730421630000|2024-11-01 00:40:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730421650000|2024-11-01 00:40:50|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730421680000|2024-11-01 00:41:20|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730421690000|2024-11-01 00:41:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1730421700000|2024-11-01 00:41:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730421720000|2024-11-01 00:42:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1730421730000|2024-11-01 00:42:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730421740000|2024-11-01 00:42:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730421750000|2024-11-01 00:42:30|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1730421800000|2024-11-01 00:43:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730421820000|2024-11-01 00:43:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730421850000|2024-11-01 00:44:10|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1730421870000|2024-11-01 00:44:30|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730421890000|2024-11-01 00:44:50|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1730421910000|2024-11-01 00:45:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730421920000|2024-11-01 00:45:20|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1730421930000|2024-11-01 00:45:30|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1730421950000|2024-11-01 00:45:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730421960000|2024-11-01 00:46:00|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1730421980000|2024-11-01 00:46:20|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1730421990000|2024-11-01 00:46:30|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730422000000|2024-11-01 00:46:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730422020000|2024-11-01 00:47:00|34.31|34.11|34.34|34.14|34.34|34.14|34.31|34.11|4
1730422030000|2024-11-01 00:47:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730422040000|2024-11-01 00:47:20|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1730422050000|2024-11-01 00:47:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730422100000|2024-11-01 00:48:20|34.35|34.15|34.35|34.15|34.36|34.16|34.35|34.15|3
1730422120000|2024-11-01 00:48:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730422130000|2024-11-01 00:48:50|34.37|34.17|34.37|34.17|34.37|34.17|34.36|34.16|3
1730422140000|2024-11-01 00:49:00|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1730422150000|2024-11-01 00:49:10|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|4
1730422160000|2024-11-01 00:49:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730422200000|2024-11-01 00:50:00|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1730422220000|2024-11-01 00:50:20|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1730422250000|2024-11-01 00:50:50|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|4
1730422350000|2024-11-01 00:52:30|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730422390000|2024-11-01 00:53:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1730422400000|2024-11-01 00:53:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730422440000|2024-11-01 00:54:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1730422450000|2024-11-01 00:54:10|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1730422460000|2024-11-01 00:54:20|34.4|34.2|34.4|34.2|34.4|34.2|34.39|34.19|7
1730422500000|2024-11-01 00:55:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1730422510000|2024-11-01 00:55:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1730422540000|2024-11-01 00:55:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1730422570000|2024-11-01 00:56:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1730422580000|2024-11-01 00:56:20|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1730422600000|2024-11-01 00:56:40|34.37|34.17|34.37|34.17|34.38|34.18|34.37|34.17|3
1730422610000|2024-11-01 00:56:50|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|4
1730422620000|2024-11-01 00:57:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1730422640000|2024-11-01 00:57:20|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1730422690000|2024-11-01 00:58:10|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1730422700000|2024-11-01 00:58:20|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730422720000|2024-11-01 00:58:40|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1730422730000|2024-11-01 00:58:50|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730422740000|2024-11-01 00:59:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730422760000|2024-11-01 00:59:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730422770000|2024-11-01 00:59:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730422800000|2024-11-01 01:00:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730422810000|2024-11-01 01:00:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1730422830000|2024-11-01 01:00:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730422900000|2024-11-01 01:01:40|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1730422920000|2024-11-01 01:02:00|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1730422930000|2024-11-01 01:02:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730422940000|2024-11-01 01:02:20|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1730422980000|2024-11-01 01:03:00|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1730423000000|2024-11-01 01:03:20|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1730423020000|2024-11-01 01:03:40|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1730423030000|2024-11-01 01:03:50|34.27|34.07|34.27|34.07|34.27|34.07|34.26|34.06|3
1730423060000|2024-11-01 01:04:20|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730423080000|2024-11-01 01:04:40|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1730423110000|2024-11-01 01:05:10|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1730423130000|2024-11-01 01:05:30|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730423140000|2024-11-01 01:05:40|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730423160000|2024-11-01 01:06:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730423170000|2024-11-01 01:06:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1730423180000|2024-11-01 01:06:20|34.31|34.11|34.31|34.11|34.31|34.11|34.3|34.1|3
1730423190000|2024-11-01 01:06:30|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1730423210000|2024-11-01 01:06:50|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1730423220000|2024-11-01 01:07:00|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1730423240000|2024-11-01 01:07:20|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1730423250000|2024-11-01 01:07:30|34.3|34.1|34.32|34.12|34.32|34.12|34.3|34.1|3
1730423260000|2024-11-01 01:07:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730423270000|2024-11-01 01:07:50|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1730423280000|2024-11-01 01:08:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730423290000|2024-11-01 01:08:10|34.28|34.08|34.28|34.08|34.28|34.08|34.27|34.07|5
1730423320000|2024-11-01 01:08:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730423340000|2024-11-01 01:09:00|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1730423350000|2024-11-01 01:09:10|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1730423360000|2024-11-01 01:09:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1730423370000|2024-11-01 01:09:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730423390000|2024-11-01 01:09:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730423400000|2024-11-01 01:10:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730423420000|2024-11-01 01:10:20|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|4
1730423430000|2024-11-01 01:10:30|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1730423440000|2024-11-01 01:10:40|34.23|34.03|34.23|34.03|34.23|34.03|34.22|34.02|3
1730423470000|2024-11-01 01:11:10|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1730423480000|2024-11-01 01:11:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730423530000|2024-11-01 01:12:10|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|4
1730423540000|2024-11-01 01:12:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730423550000|2024-11-01 01:12:30|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1730423560000|2024-11-01 01:12:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730423570000|2024-11-01 01:12:50|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1730423580000|2024-11-01 01:13:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730423610000|2024-11-01 01:13:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730423660000|2024-11-01 01:14:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730423680000|2024-11-01 01:14:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730423690000|2024-11-01 01:14:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730423700000|2024-11-01 01:15:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730423710000|2024-11-01 01:15:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1730423720000|2024-11-01 01:15:20|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1730423730000|2024-11-01 01:15:30|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1730423770000|2024-11-01 01:16:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730423780000|2024-11-01 01:16:20|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1730423820000|2024-11-01 01:17:00|34.25|34.05|34.23|34.03|34.25|34.05|34.23|34.03|3
1730423830000|2024-11-01 01:17:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1730423840000|2024-11-01 01:17:20|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1730423880000|2024-11-01 01:18:00|34.21|34.01|34.2|34|34.21|34.01|34.19|33.99|4
1730423900000|2024-11-01 01:18:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1730423910000|2024-11-01 01:18:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1730423940000|2024-11-01 01:19:00|34.21|34.01|34.19|33.99|34.21|34.01|34.19|33.99|3
1730423950000|2024-11-01 01:19:10|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1730423970000|2024-11-01 01:19:30|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1730423980000|2024-11-01 01:19:40|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1730424000000|2024-11-01 01:20:00|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1730424010000|2024-11-01 01:20:10|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|4
1730424020000|2024-11-01 01:20:20|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|3
1730424040000|2024-11-01 01:20:40|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730424050000|2024-11-01 01:20:50|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|4
1730424070000|2024-11-01 01:21:10|34.14|33.94|34.14|33.94|34.15|33.95|34.14|33.94|3
1730424080000|2024-11-01 01:21:20|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1730424100000|2024-11-01 01:21:40|34.13|33.93|34.13|33.93|34.14|33.94|34.13|33.93|7
1730424110000|2024-11-01 01:21:50|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1730424120000|2024-11-01 01:22:00|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1730424130000|2024-11-01 01:22:10|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1730424140000|2024-11-01 01:22:20|34.1|33.9|34.1|33.9|34.11|33.91|34.1|33.9|3
1730424150000|2024-11-01 01:22:30|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730424160000|2024-11-01 01:22:40|34.1|33.9|34.1|33.9|34.11|33.91|34.1|33.9|5
1730424170000|2024-11-01 01:22:50|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1730424180000|2024-11-01 01:23:00|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730424210000|2024-11-01 01:23:30|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1730424220000|2024-11-01 01:23:40|34.12|33.92|34.13|33.93|34.13|33.93|34.11|33.91|4
1730424230000|2024-11-01 01:23:50|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|6
1730424240000|2024-11-01 01:24:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1730424250000|2024-11-01 01:24:10|34.15|33.95|34.13|33.93|34.15|33.95|34.13|33.93|3
1730424270000|2024-11-01 01:24:30|34.12|33.92|34.09|33.89|34.12|33.92|34.09|33.89|3
1730424280000|2024-11-01 01:24:40|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1730424330000|2024-11-01 01:25:30|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1730424350000|2024-11-01 01:25:50|34.06|33.86|34.06|33.86|34.07|33.87|34.06|33.86|5
1730424370000|2024-11-01 01:26:10|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1730424380000|2024-11-01 01:26:20|34.06|33.86|34.01|33.81|34.06|33.86|34|33.8|6
1730424390000|2024-11-01 01:26:30|34.02|33.82|34.05|33.85|34.05|33.85|34.02|33.82|3
1730424400000|2024-11-01 01:26:40|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1730424420000|2024-11-01 01:27:00|34.06|33.86|34.08|33.88|34.08|33.88|34.06|33.86|5
1730424440000|2024-11-01 01:27:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1730424490000|2024-11-01 01:28:10|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1730424510000|2024-11-01 01:28:30|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1730424520000|2024-11-01 01:28:40|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1730424530000|2024-11-01 01:28:50|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1730424540000|2024-11-01 01:29:00|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1730424560000|2024-11-01 01:29:20|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1730424580000|2024-11-01 01:29:40|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1730424590000|2024-11-01 01:29:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1730424600000|2024-11-01 01:30:00|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1730424620000|2024-11-01 01:30:20|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1730424630000|2024-11-01 01:30:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1730424650000|2024-11-01 01:30:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1730424660000|2024-11-01 01:31:00|34.03|33.83|34.03|33.83|34.03|33.83|34.02|33.82|3
1730424670000|2024-11-01 01:31:10|34.02|33.82|33.99|33.79|34.02|33.82|33.99|33.79|4
1730424680000|2024-11-01 01:31:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1730424710000|2024-11-01 01:31:50|33.97|33.77|33.95|33.75|33.97|33.77|33.95|33.75|5
1730424720000|2024-11-01 01:32:00|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1730424730000|2024-11-01 01:32:10|33.98|33.78|34.02|33.82|34.02|33.82|33.98|33.78|7
1730424740000|2024-11-01 01:32:20|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1730424750000|2024-11-01 01:32:30|34.01|33.81|33.96|33.76|34.01|33.81|33.96|33.76|5
1730424760000|2024-11-01 01:32:40|33.95|33.75|33.95|33.75|33.95|33.75|33.94|33.74|3
1730424770000|2024-11-01 01:32:50|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1730424780000|2024-11-01 01:33:00|33.94|33.74|33.88|33.68|33.94|33.74|33.87|33.67|8
1730424790000|2024-11-01 01:33:10|33.87|33.67|33.89|33.69|33.89|33.69|33.86|33.66|7
1730424800000|2024-11-01 01:33:20|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1730424810000|2024-11-01 01:33:30|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|4
1730424820000|2024-11-01 01:33:40|33.92|33.72|33.97|33.77|33.97|33.77|33.91|33.71|7
1730424830000|2024-11-01 01:33:50|33.98|33.78|33.98|33.78|33.99|33.79|33.97|33.77|5
1730424840000|2024-11-01 01:34:00|33.99|33.79|34.03|33.83|34.03|33.83|33.99|33.79|5
1730424850000|2024-11-01 01:34:10|34.02|33.82|34.02|33.82|34.03|33.83|34.02|33.82|3
1730424860000|2024-11-01 01:34:20|34.01|33.81|34|33.8|34.01|33.81|33.99|33.79|3
1730424870000|2024-11-01 01:34:30|34.01|33.81|34|33.8|34.02|33.82|34|33.8|4
1730424880000|2024-11-01 01:34:40|33.99|33.79|33.99|33.79|33.99|33.79|33.98|33.78|3
1730424890000|2024-11-01 01:34:50|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1730424900000|2024-11-01 01:35:00|34|33.8|34.02|33.82|34.02|33.82|33.99|33.79|7
1730424910000|2024-11-01 01:35:10|34.03|33.83|34.08|33.88|34.08|33.88|34.02|33.82|10
1730424920000|2024-11-01 01:35:20|34.07|33.87|34.07|33.87|34.07|33.87|34.06|33.86|3
1730424930000|2024-11-01 01:35:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1730424940000|2024-11-01 01:35:40|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1730424950000|2024-11-01 01:35:50|34.07|33.87|34.1|33.9|34.1|33.9|34.07|33.87|4
1730424960000|2024-11-01 01:36:00|34.09|33.89|34.07|33.87|34.09|33.89|34.07|33.87|3
1730424970000|2024-11-01 01:36:10|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1730424980000|2024-11-01 01:36:20|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1730424990000|2024-11-01 01:36:30|34.08|33.88|34.11|33.91|34.11|33.91|34.08|33.88|4
1730425000000|2024-11-01 01:36:40|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1730425010000|2024-11-01 01:36:50|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1730425020000|2024-11-01 01:37:00|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730425030000|2024-11-01 01:37:10|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1730425040000|2024-11-01 01:37:20|34.12|33.92|34.12|33.92|34.12|33.92|34.1|33.9|5
1730425050000|2024-11-01 01:37:30|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1730425060000|2024-11-01 01:37:40|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|6
1730425070000|2024-11-01 01:37:50|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1730425080000|2024-11-01 01:38:00|34.11|33.91|34.08|33.88|34.11|33.91|34.08|33.88|6
1730425090000|2024-11-01 01:38:10|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1730425100000|2024-11-01 01:38:20|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1730425120000|2024-11-01 01:38:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730425130000|2024-11-01 01:38:50|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1730425140000|2024-11-01 01:39:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1730425150000|2024-11-01 01:39:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1730425160000|2024-11-01 01:39:20|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1730425170000|2024-11-01 01:39:30|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1730425180000|2024-11-01 01:39:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730425190000|2024-11-01 01:39:50|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1730425200000|2024-11-01 01:40:00|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730425210000|2024-11-01 01:40:10|34.11|33.91|34.11|33.91|34.12|33.92|34.11|33.91|3
1730425220000|2024-11-01 01:40:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730425230000|2024-11-01 01:40:30|34.09|33.89|34.09|33.89|34.1|33.9|34.09|33.89|3
1730425240000|2024-11-01 01:40:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730425540000|2024-11-01 01:45:40|34.13|33.93|34.17|33.97|34.17|33.97|34.13|33.93|3
1730425560000|2024-11-01 01:46:00|34.16|33.96|34.18|33.98|34.18|33.98|34.16|33.96|3
1730425570000|2024-11-01 01:46:10|34.19|33.99|34.2|34|34.2|34|34.18|33.98|4
1730425590000|2024-11-01 01:46:30|34.21|34.01|34.19|33.99|34.21|34.01|34.19|33.99|3
1730425600000|2024-11-01 01:46:40|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1730425610000|2024-11-01 01:46:50|34.18|33.98|34.17|33.97|34.19|33.99|34.17|33.97|4
1730425620000|2024-11-01 01:47:00|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1730425640000|2024-11-01 01:47:20|34.14|33.94|34.13|33.93|34.15|33.95|34.13|33.93|6
1730425650000|2024-11-01 01:47:30|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1730425670000|2024-11-01 01:47:50|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1730425680000|2024-11-01 01:48:00|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730425690000|2024-11-01 01:48:10|34.1|33.9|34.11|33.91|34.11|33.91|34.09|33.89|4
1730425700000|2024-11-01 01:48:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730425710000|2024-11-01 01:48:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1730425720000|2024-11-01 01:48:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730425730000|2024-11-01 01:48:50|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1730425740000|2024-11-01 01:49:00|34.09|33.89|34.07|33.87|34.09|33.89|34.07|33.87|3
1730425750000|2024-11-01 01:49:10|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1730425760000|2024-11-01 01:49:20|34.06|33.86|34.06|33.86|34.06|33.86|34.05|33.85|3
1730425770000|2024-11-01 01:49:30|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1730425780000|2024-11-01 01:49:40|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1730425790000|2024-11-01 01:49:50|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1730425800000|2024-11-01 01:50:00|34.07|33.87|34.04|33.84|34.07|33.87|34.04|33.84|4
1730425820000|2024-11-01 01:50:20|34.03|33.83|34.01|33.81|34.03|33.83|34.01|33.81|3
1730425830000|2024-11-01 01:50:30|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1730425840000|2024-11-01 01:50:40|34|33.8|33.96|33.76|34|33.8|33.96|33.76|4
1730425850000|2024-11-01 01:50:50|33.95|33.75|33.96|33.76|33.96|33.76|33.94|33.74|6
1730425860000|2024-11-01 01:51:00|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1730425870000|2024-11-01 01:51:10|33.99|33.79|34|33.8|34.01|33.81|33.99|33.79|6
1730425880000|2024-11-01 01:51:20|33.99|33.79|34.02|33.82|34.02|33.82|33.99|33.79|4
1730425890000|2024-11-01 01:51:30|34.01|33.81|34.01|33.81|34.02|33.82|34|33.8|5
1730425900000|2024-11-01 01:51:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730425920000|2024-11-01 01:52:00|34.03|33.83|34.03|33.83|34.04|33.84|34.03|33.83|3
1730425930000|2024-11-01 01:52:10|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1730425940000|2024-11-01 01:52:20|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1730425950000|2024-11-01 01:52:30|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1730425960000|2024-11-01 01:52:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730425970000|2024-11-01 01:52:50|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1730425980000|2024-11-01 01:53:00|34.01|33.81|33.99|33.79|34.01|33.81|33.99|33.79|3
1730425990000|2024-11-01 01:53:10|33.98|33.78|34|33.8|34|33.8|33.98|33.78|3
1730426000000|2024-11-01 01:53:20|33.99|33.79|34|33.8|34|33.8|33.98|33.78|4
1730426010000|2024-11-01 01:53:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1730426020000|2024-11-01 01:53:40|34|33.8|34|33.8|34|33.8|34|33.8|1
1730426030000|2024-11-01 01:53:50|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1730426040000|2024-11-01 01:54:00|33.99|33.79|33.99|33.79|33.99|33.79|33.98|33.78|5
1730426060000|2024-11-01 01:54:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1730426070000|2024-11-01 01:54:30|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1730426080000|2024-11-01 01:54:40|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1730426100000|2024-11-01 01:55:00|34|33.8|34|33.8|34|33.8|34|33.8|1
1730426110000|2024-11-01 01:55:10|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1730426120000|2024-11-01 01:55:20|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1730426130000|2024-11-01 01:55:30|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1730426140000|2024-11-01 01:55:40|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|2
1730426150000|2024-11-01 01:55:50|33.99|33.79|33.99|33.79|33.99|33.79|33.98|33.78|13
1730426160000|2024-11-01 01:56:00|33.98|33.78|33.97|33.77|33.98|33.78|33.96|33.76|6
1730426170000|2024-11-01 01:56:10|33.96|33.76|33.96|33.76|33.97|33.77|33.96|33.76|3
1730426180000|2024-11-01 01:56:20|33.95|33.75|33.92|33.72|33.95|33.75|33.92|33.72|4
1730426190000|2024-11-01 01:56:30|33.93|33.73|33.95|33.75|33.95|33.75|33.93|33.73|3
1730426200000|2024-11-01 01:56:40|33.94|33.74|33.92|33.72|33.94|33.74|33.92|33.72|3
1730426210000|2024-11-01 01:56:50|33.91|33.71|33.9|33.7|33.91|33.71|33.9|33.7|2
1730426220000|2024-11-01 01:57:00|33.91|33.71|33.93|33.73|33.94|33.74|33.91|33.71|7
1730426230000|2024-11-01 01:57:10|33.94|33.74|33.96|33.76|33.97|33.77|33.94|33.74|5
1730426240000|2024-11-01 01:57:20|33.95|33.75|33.93|33.73|33.95|33.75|33.93|33.73|3
1730426250000|2024-11-01 01:57:30|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1730426260000|2024-11-01 01:57:40|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|4
1730426270000|2024-11-01 01:57:50|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|4
1730426280000|2024-11-01 01:58:00|33.94|33.74|33.91|33.71|33.94|33.74|33.91|33.71|4
1730426290000|2024-11-01 01:58:10|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1730426300000|2024-11-01 01:58:20|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1730426310000|2024-11-01 01:58:30|33.93|33.73|33.93|33.73|33.94|33.74|33.93|33.73|3
1730426320000|2024-11-01 01:58:40|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1730426330000|2024-11-01 01:58:50|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1730426340000|2024-11-01 01:59:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1730426350000|2024-11-01 01:59:10|33.92|33.72|33.95|33.75|33.96|33.76|33.92|33.72|5
1730426360000|2024-11-01 01:59:20|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1730426370000|2024-11-01 01:59:30|33.94|33.74|33.93|33.73|33.94|33.74|33.92|33.72|4
1730426380000|2024-11-01 01:59:40|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1730426390000|2024-11-01 01:59:50|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1730426400000|2024-11-01 02:00:00|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1730426410000|2024-11-01 02:00:10|33.94|33.74|33.95|33.75|33.95|33.75|33.92|33.72|6
1730426420000|2024-11-01 02:00:20|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1730426430000|2024-11-01 02:00:30|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1730426440000|2024-11-01 02:00:40|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1730426450000|2024-11-01 02:00:50|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1730426460000|2024-11-01 02:01:00|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1730426470000|2024-11-01 02:01:10|33.96|33.76|33.96|33.76|33.96|33.76|33.95|33.75|3
1730426480000|2024-11-01 02:01:20|33.95|33.75|33.93|33.73|33.96|33.76|33.93|33.73|7
1730426490000|2024-11-01 02:01:30|33.92|33.72|33.9|33.7|33.92|33.72|33.9|33.7|3
1730426510000|2024-11-01 02:01:50|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1730426540000|2024-11-01 02:02:20|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1730426550000|2024-11-01 02:02:30|33.94|33.74|33.96|33.76|33.97|33.77|33.94|33.74|5
1730426560000|2024-11-01 02:02:40|33.95|33.75|33.91|33.71|33.95|33.75|33.91|33.71|4
1730426580000|2024-11-01 02:03:00|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1730426590000|2024-11-01 02:03:10|33.88|33.68|33.85|33.65|33.88|33.68|33.85|33.65|4
1730426600000|2024-11-01 02:03:20|33.86|33.66|33.84|33.64|33.86|33.66|33.84|33.64|3
1730426610000|2024-11-01 02:03:30|33.83|33.63|33.76|33.56|33.83|33.63|33.76|33.56|8
1730426620000|2024-11-01 02:03:40|33.75|33.55|33.74|33.54|33.77|33.57|33.73|33.53|10
1730426630000|2024-11-01 02:03:50|33.73|33.53|33.74|33.54|33.75|33.55|33.73|33.53|8
1730426640000|2024-11-01 02:04:00|33.75|33.55|33.79|33.59|33.79|33.59|33.75|33.55|5
1730426650000|2024-11-01 02:04:10|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1730426660000|2024-11-01 02:04:20|33.76|33.56|33.74|33.54|33.76|33.56|33.73|33.53|4
1730426680000|2024-11-01 02:04:40|33.76|33.56|33.71|33.51|33.76|33.56|33.7|33.5|7
1730426690000|2024-11-01 02:04:50|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1730426700000|2024-11-01 02:05:00|33.73|33.53|33.79|33.59|33.81|33.61|33.73|33.53|9
1730426710000|2024-11-01 02:05:10|33.8|33.6|33.78|33.58|33.8|33.6|33.77|33.57|6
1730426720000|2024-11-01 02:05:20|33.79|33.59|33.78|33.58|33.8|33.6|33.77|33.57|7
1730426730000|2024-11-01 02:05:30|33.77|33.57|33.76|33.56|33.78|33.58|33.75|33.55|6
1730426740000|2024-11-01 02:05:40|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1730426750000|2024-11-01 02:05:50|33.77|33.57|33.78|33.58|33.79|33.59|33.77|33.57|4
1730426760000|2024-11-01 02:06:00|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|3
1730426770000|2024-11-01 02:06:10|33.78|33.58|33.77|33.57|33.79|33.59|33.77|33.57|4
1730426780000|2024-11-01 02:06:20|33.76|33.56|33.74|33.54|33.77|33.57|33.74|33.54|6
1730426790000|2024-11-01 02:06:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1730426800000|2024-11-01 02:06:40|33.74|33.54|33.71|33.51|33.74|33.54|33.71|33.51|4
1730426810000|2024-11-01 02:06:50|33.7|33.5|33.69|33.49|33.71|33.51|33.69|33.49|6
1730426820000|2024-11-01 02:07:00|33.7|33.5|33.73|33.53|33.74|33.54|33.7|33.5|6
1730426830000|2024-11-01 02:07:10|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|4
1730426840000|2024-11-01 02:07:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730426850000|2024-11-01 02:07:30|33.71|33.51|33.74|33.54|33.74|33.54|33.71|33.51|4
1730426860000|2024-11-01 02:07:40|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1730426870000|2024-11-01 02:07:50|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1730426880000|2024-11-01 02:08:00|33.71|33.51|33.72|33.52|33.72|33.52|33.7|33.5|4
1730426890000|2024-11-01 02:08:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730426900000|2024-11-01 02:08:20|33.72|33.52|33.72|33.52|33.73|33.53|33.71|33.51|5
1730426920000|2024-11-01 02:08:40|33.71|33.51|33.72|33.52|33.73|33.53|33.71|33.51|4
1730426930000|2024-11-01 02:08:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730426940000|2024-11-01 02:09:00|33.72|33.52|33.72|33.52|33.72|33.52|33.71|33.51|5
1730426950000|2024-11-01 02:09:10|33.71|33.51|33.67|33.47|33.73|33.53|33.67|33.47|9
1730426960000|2024-11-01 02:09:20|33.66|33.46|33.67|33.47|33.67|33.47|33.65|33.45|4
1730426980000|2024-11-01 02:09:40|33.66|33.46|33.66|33.46|33.67|33.47|33.65|33.45|8
1730426990000|2024-11-01 02:09:50|33.65|33.45|33.67|33.47|33.67|33.47|33.65|33.45|3
1730427000000|2024-11-01 02:10:00|33.66|33.46|33.65|33.45|33.67|33.47|33.65|33.45|6
1730427010000|2024-11-01 02:10:10|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|3
1730427020000|2024-11-01 02:10:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730427030000|2024-11-01 02:10:30|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1730427040000|2024-11-01 02:10:40|33.63|33.43|33.54|33.34|33.63|33.43|33.53|33.33|9
1730427050000|2024-11-01 02:10:50|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1730427060000|2024-11-01 02:11:00|33.55|33.35|33.55|33.35|33.58|33.38|33.55|33.35|7
1730427070000|2024-11-01 02:11:10|33.54|33.34|33.6|33.4|33.6|33.4|33.54|33.34|7
1730427080000|2024-11-01 02:11:20|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|7
1730427090000|2024-11-01 02:11:30|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|3
1730427100000|2024-11-01 02:11:40|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|3
1730427110000|2024-11-01 02:11:50|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1730427120000|2024-11-01 02:12:00|33.64|33.44|33.63|33.43|33.66|33.46|33.63|33.43|8
1730427130000|2024-11-01 02:12:10|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1730427140000|2024-11-01 02:12:20|33.62|33.42|33.6|33.4|33.62|33.42|33.6|33.4|5
1730427150000|2024-11-01 02:12:30|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1730427160000|2024-11-01 02:12:40|33.57|33.37|33.58|33.38|33.58|33.38|33.56|33.36|4
1730427170000|2024-11-01 02:12:50|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|4
1730427180000|2024-11-01 02:13:00|33.59|33.39|33.57|33.37|33.59|33.39|33.56|33.36|5
1730427190000|2024-11-01 02:13:10|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|3
1730427200000|2024-11-01 02:13:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730427210000|2024-11-01 02:13:30|33.56|33.36|33.59|33.39|33.59|33.39|33.56|33.36|6
1730427220000|2024-11-01 02:13:40|33.58|33.38|33.55|33.35|33.58|33.38|33.55|33.35|3
1730427240000|2024-11-01 02:14:00|33.54|33.34|33.54|33.34|33.54|33.34|33.53|33.33|3
1730427250000|2024-11-01 02:14:10|33.53|33.33|33.55|33.35|33.55|33.35|33.53|33.33|3
1730427260000|2024-11-01 02:14:20|33.56|33.36|33.59|33.39|33.59|33.39|33.56|33.36|4
1730427270000|2024-11-01 02:14:30|33.58|33.38|33.62|33.42|33.62|33.42|33.58|33.38|5
1730427280000|2024-11-01 02:14:40|33.63|33.43|33.66|33.46|33.66|33.46|33.63|33.43|4
1730427290000|2024-11-01 02:14:50|33.67|33.47|33.68|33.48|33.69|33.49|33.67|33.47|4
1730427300000|2024-11-01 02:15:00|33.69|33.49|33.7|33.5|33.7|33.5|33.68|33.48|4
1730427310000|2024-11-01 02:15:10|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1730427320000|2024-11-01 02:15:20|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|4
1730427330000|2024-11-01 02:15:30|33.72|33.52|33.73|33.53|33.74|33.54|33.72|33.52|4
1730427340000|2024-11-01 02:15:40|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1730427350000|2024-11-01 02:15:50|33.74|33.54|33.72|33.52|33.74|33.54|33.72|33.52|5
1730427360000|2024-11-01 02:16:00|33.71|33.51|33.72|33.52|33.73|33.53|33.71|33.51|4
1730427370000|2024-11-01 02:16:10|33.73|33.53|33.75|33.55|33.75|33.55|33.73|33.53|3
1730427380000|2024-11-01 02:16:20|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1730427390000|2024-11-01 02:16:30|33.78|33.58|33.79|33.59|33.79|33.59|33.78|33.58|2
1730427400000|2024-11-01 02:16:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1730427410000|2024-11-01 02:16:50|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1730427420000|2024-11-01 02:17:00|33.81|33.61|33.8|33.6|33.82|33.62|33.8|33.6|6
1730427430000|2024-11-01 02:17:10|33.81|33.61|33.8|33.6|33.81|33.61|33.79|33.59|8
1730427440000|2024-11-01 02:17:20|33.81|33.61|33.81|33.61|33.82|33.62|33.81|33.61|5
1730427450000|2024-11-01 02:17:30|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|4
1730427460000|2024-11-01 02:17:40|33.82|33.62|33.84|33.64|33.84|33.64|33.82|33.62|7
1730427470000|2024-11-01 02:17:50|33.85|33.65|33.85|33.65|33.85|33.65|33.84|33.64|3
1730427480000|2024-11-01 02:18:00|33.86|33.66|33.88|33.68|33.88|33.68|33.86|33.66|3
1730427500000|2024-11-01 02:18:20|33.87|33.67|33.85|33.65|33.87|33.67|33.85|33.65|3
1730427510000|2024-11-01 02:18:30|33.86|33.66|33.84|33.64|33.86|33.66|33.84|33.64|3
1730427520000|2024-11-01 02:18:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1730427530000|2024-11-01 02:18:50|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1730427540000|2024-11-01 02:19:00|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|4
1730427550000|2024-11-01 02:19:10|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|6
1730427570000|2024-11-01 02:19:30|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1730427580000|2024-11-01 02:19:40|33.89|33.69|33.91|33.71|33.91|33.71|33.89|33.69|3
1730427590000|2024-11-01 02:19:50|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1730427600000|2024-11-01 02:20:00|33.92|33.72|33.92|33.72|33.92|33.72|33.91|33.71|3
1730427610000|2024-11-01 02:20:10|33.93|33.73|33.94|33.74|33.94|33.74|33.92|33.72|6
1730427620000|2024-11-01 02:20:20|33.93|33.73|33.95|33.75|33.95|33.75|33.93|33.73|5
1730427630000|2024-11-01 02:20:30|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1730427660000|2024-11-01 02:21:00|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1730427670000|2024-11-01 02:21:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1730427680000|2024-11-01 02:21:20|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1730427690000|2024-11-01 02:21:30|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|9
1730427720000|2024-11-01 02:22:00|33.97|33.77|33.97|33.77|33.98|33.78|33.96|33.76|11
1730427730000|2024-11-01 02:22:10|33.96|33.76|33.97|33.77|33.98|33.78|33.96|33.76|14
1730427740000|2024-11-01 02:22:20|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1730427750000|2024-11-01 02:22:30|33.98|33.78|33.96|33.76|33.98|33.78|33.96|33.76|3
1730427760000|2024-11-01 02:22:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1730427780000|2024-11-01 02:23:00|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1730427790000|2024-11-01 02:23:10|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1730427800000|2024-11-01 02:23:20|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1730427820000|2024-11-01 02:23:40|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1730427830000|2024-11-01 02:23:50|33.93|33.73|33.93|33.73|33.94|33.74|33.93|33.73|3
1730427840000|2024-11-01 02:24:00|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|6
1730427850000|2024-11-01 02:24:10|33.94|33.74|33.96|33.76|33.96|33.76|33.94|33.74|3
1730427860000|2024-11-01 02:24:20|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1730427870000|2024-11-01 02:24:30|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1730427890000|2024-11-01 02:24:50|33.97|33.77|33.98|33.78|33.98|33.78|33.96|33.76|6
1730427900000|2024-11-01 02:25:00|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1730427910000|2024-11-01 02:25:10|33.97|33.77|33.96|33.76|33.98|33.78|33.96|33.76|8
1730427920000|2024-11-01 02:25:20|33.97|33.77|33.97|33.77|33.98|33.78|33.97|33.77|3
1730427930000|2024-11-01 02:25:30|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1730427940000|2024-11-01 02:25:40|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1730427950000|2024-11-01 02:25:50|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1730427960000|2024-11-01 02:26:00|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|3
1730427970000|2024-11-01 02:26:10|33.97|33.77|33.99|33.79|33.99|33.79|33.97|33.77|3
1730427980000|2024-11-01 02:26:20|34|33.8|34|33.8|34|33.8|34|33.8|1
1730428000000|2024-11-01 02:26:40|33.99|33.79|33.97|33.77|33.99|33.79|33.97|33.77|3
1730428010000|2024-11-01 02:26:50|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1730428020000|2024-11-01 02:27:00|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1730428050000|2024-11-01 02:27:30|33.95|33.75|33.96|33.76|33.96|33.76|33.94|33.74|6
1730428060000|2024-11-01 02:27:40|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1730428080000|2024-11-01 02:28:00|33.97|33.77|33.95|33.75|33.97|33.77|33.95|33.75|2
1730428100000|2024-11-01 02:28:20|33.96|33.76|33.98|33.78|33.98|33.78|33.96|33.76|3
1730428120000|2024-11-01 02:28:40|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1730428130000|2024-11-01 02:28:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1730428170000|2024-11-01 02:29:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1730428180000|2024-11-01 02:29:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1730428190000|2024-11-01 02:29:50|34|33.8|34|33.8|34|33.8|34|33.8|1
1730428200000|2024-11-01 02:30:00|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1730428210000|2024-11-01 02:30:10|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1730428220000|2024-11-01 02:30:20|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1730428230000|2024-11-01 02:30:30|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1730428240000|2024-11-01 02:30:40|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1730428260000|2024-11-01 02:31:00|33.94|33.74|33.94|33.74|33.95|33.75|33.94|33.74|5
1730428270000|2024-11-01 02:31:10|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1730428300000|2024-11-01 02:31:40|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1730428310000|2024-11-01 02:31:50|33.93|33.73|33.94|33.74|33.94|33.74|33.92|33.72|4
1730428330000|2024-11-01 02:32:10|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1730428340000|2024-11-01 02:32:20|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1730428350000|2024-11-01 02:32:30|33.94|33.74|33.94|33.74|33.94|33.74|33.94|33.74|1
1730428380000|2024-11-01 02:33:00|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1730428390000|2024-11-01 02:33:10|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|4
1730428400000|2024-11-01 02:33:20|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1730428410000|2024-11-01 02:33:30|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1730428420000|2024-11-01 02:33:40|33.92|33.72|33.94|33.74|33.94|33.74|33.92|33.72|3
1730428440000|2024-11-01 02:34:00|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1730428450000|2024-11-01 02:34:10|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1730428460000|2024-11-01 02:34:20|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1730428470000|2024-11-01 02:34:30|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1730428480000|2024-11-01 02:34:40|33.98|33.78|33.99|33.79|34|33.8|33.98|33.78|4
1730428490000|2024-11-01 02:34:50|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1730428500000|2024-11-01 02:35:00|33.97|33.77|33.95|33.75|33.97|33.77|33.94|33.74|4
1730428530000|2024-11-01 02:35:30|33.96|33.76|33.95|33.75|33.97|33.77|33.95|33.75|4
1730428550000|2024-11-01 02:35:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1730428560000|2024-11-01 02:36:00|33.96|33.76|33.96|33.76|33.96|33.76|33.95|33.75|5
1730428570000|2024-11-01 02:36:10|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1730428580000|2024-11-01 02:36:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1730428590000|2024-11-01 02:36:30|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1730428610000|2024-11-01 02:36:50|33.98|33.78|33.99|33.79|33.99|33.79|33.97|33.77|4
1730428620000|2024-11-01 02:37:00|34|33.8|33.99|33.79|34|33.8|33.99|33.79|4
1730428630000|2024-11-01 02:37:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1730428640000|2024-11-01 02:37:20|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1730428650000|2024-11-01 02:37:30|33.99|33.79|34|33.8|34|33.8|33.99|33.79|6
1730428660000|2024-11-01 02:37:40|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1730428670000|2024-11-01 02:37:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1730428680000|2024-11-01 02:38:00|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730428690000|2024-11-01 02:38:10|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1730428700000|2024-11-01 02:38:20|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1730428710000|2024-11-01 02:38:30|34.03|33.83|33.99|33.79|34.04|33.84|33.99|33.79|7
1730428740000|2024-11-01 02:39:00|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1730428750000|2024-11-01 02:39:10|34|33.8|34.01|33.81|34.01|33.81|34|33.8|2
1730428760000|2024-11-01 02:39:20|34|33.8|34|33.8|34|33.8|34|33.8|1
1730428770000|2024-11-01 02:39:30|33.99|33.79|33.99|33.79|34|33.8|33.99|33.79|9
1730428790000|2024-11-01 02:39:50|34|33.8|33.98|33.78|34|33.8|33.98|33.78|3
1730428800000|2024-11-01 02:40:00|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1730428810000|2024-11-01 02:40:10|33.99|33.79|33.98|33.78|33.99|33.79|33.98|33.78|14
1730428820000|2024-11-01 02:40:20|33.99|33.79|33.99|33.79|33.99|33.79|33.98|33.78|9
1730428830000|2024-11-01 02:40:30|33.98|33.78|33.97|33.77|33.99|33.79|33.97|33.77|6
1730428840000|2024-11-01 02:40:40|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1730428860000|2024-11-01 02:41:00|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1730428870000|2024-11-01 02:41:10|33.97|33.77|33.97|33.77|33.98|33.78|33.96|33.76|13
1730428880000|2024-11-01 02:41:20|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1730428890000|2024-11-01 02:41:30|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|4
1730428900000|2024-11-01 02:41:40|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1730428910000|2024-11-01 02:41:50|33.97|33.77|33.98|33.78|33.98|33.78|33.97|33.77|2
1730428920000|2024-11-01 02:42:00|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1730428930000|2024-11-01 02:42:10|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1730428940000|2024-11-01 02:42:20|33.99|33.79|33.97|33.77|33.99|33.79|33.97|33.77|3
1730428950000|2024-11-01 02:42:30|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1730428960000|2024-11-01 02:42:40|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|3
1730428970000|2024-11-01 02:42:50|33.97|33.77|33.96|33.76|33.98|33.78|33.96|33.76|4
1730428980000|2024-11-01 02:43:00|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1730429000000|2024-11-01 02:43:20|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1730429020000|2024-11-01 02:43:40|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1730429030000|2024-11-01 02:43:50|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1730429040000|2024-11-01 02:44:00|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1730429050000|2024-11-01 02:44:10|33.96|33.76|33.96|33.76|33.97|33.77|33.96|33.76|5
1730429100000|2024-11-01 02:45:00|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1730429110000|2024-11-01 02:45:10|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1730429120000|2024-11-01 02:45:20|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1730429130000|2024-11-01 02:45:30|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1730429140000|2024-11-01 02:45:40|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1730429150000|2024-11-01 02:45:50|33.95|33.75|33.94|33.74|33.96|33.76|33.94|33.74|6
1730429160000|2024-11-01 02:46:00|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1730429180000|2024-11-01 02:46:20|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|2
1730429200000|2024-11-01 02:46:40|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1730429210000|2024-11-01 02:46:50|33.92|33.72|33.93|33.73|33.93|33.73|33.92|33.72|2
1730429220000|2024-11-01 02:47:00|33.92|33.72|33.92|33.72|33.93|33.73|33.92|33.72|5
1730429240000|2024-11-01 02:47:20|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1730429250000|2024-11-01 02:47:30|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1730429270000|2024-11-01 02:47:50|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1730429280000|2024-11-01 02:48:00|33.92|33.72|33.89|33.69|33.92|33.72|33.89|33.69|4
1730429290000|2024-11-01 02:48:10|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1730429300000|2024-11-01 02:48:20|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|6
1730429310000|2024-11-01 02:48:30|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1730429320000|2024-11-01 02:48:40|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1730429330000|2024-11-01 02:48:50|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1730429340000|2024-11-01 02:49:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1730429370000|2024-11-01 02:49:30|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1730429380000|2024-11-01 02:49:40|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1730429390000|2024-11-01 02:49:50|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1730429400000|2024-11-01 02:50:00|33.82|33.62|33.82|33.62|33.83|33.63|33.82|33.62|3
1730429410000|2024-11-01 02:50:10|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1730429420000|2024-11-01 02:50:20|33.85|33.65|33.88|33.68|33.88|33.68|33.85|33.65|6
1730429430000|2024-11-01 02:50:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1730429450000|2024-11-01 02:50:50|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1730429460000|2024-11-01 02:51:00|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1730429470000|2024-11-01 02:51:10|33.91|33.71|33.92|33.72|33.92|33.72|33.91|33.71|2
1730429480000|2024-11-01 02:51:20|33.93|33.73|33.93|33.73|33.93|33.73|33.92|33.72|3
1730429510000|2024-11-01 02:51:50|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1730429520000|2024-11-01 02:52:00|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1730429530000|2024-11-01 02:52:10|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1730429540000|2024-11-01 02:52:20|33.96|33.76|33.94|33.74|33.96|33.76|33.94|33.74|3
1730429550000|2024-11-01 02:52:30|33.95|33.75|33.95|33.75|33.95|33.75|33.94|33.74|3
1730429560000|2024-11-01 02:52:40|33.94|33.74|33.95|33.75|33.95|33.75|33.94|33.74|2
1730429580000|2024-11-01 02:53:00|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1730429590000|2024-11-01 02:53:10|33.95|33.75|33.95|33.75|33.96|33.76|33.95|33.75|3
1730429600000|2024-11-01 02:53:20|33.96|33.76|33.95|33.75|33.96|33.76|33.95|33.75|4
1730429610000|2024-11-01 02:53:30|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1730429630000|2024-11-01 02:53:50|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1730429640000|2024-11-01 02:54:00|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1730429670000|2024-11-01 02:54:30|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1730429690000|2024-11-01 02:54:50|33.98|33.78|33.98|33.78|33.99|33.79|33.98|33.78|3
1730429700000|2024-11-01 02:55:00|33.97|33.77|33.97|33.77|33.98|33.78|33.97|33.77|3
1730429710000|2024-11-01 02:55:10|33.96|33.76|33.96|33.76|33.96|33.76|33.95|33.75|3
1730429750000|2024-11-01 02:55:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1730429770000|2024-11-01 02:56:10|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1730429790000|2024-11-01 02:56:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1730429800000|2024-11-01 02:56:40|34.01|33.81|34.03|33.83|34.03|33.83|34.01|33.81|3
1730429820000|2024-11-01 02:57:00|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1730429840000|2024-11-01 02:57:20|34.02|33.82|34.03|33.83|34.04|33.84|34.02|33.82|6
1730429870000|2024-11-01 02:57:50|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730429880000|2024-11-01 02:58:00|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1730429890000|2024-11-01 02:58:10|34.02|33.82|34.03|33.83|34.03|33.83|34.02|33.82|2
1730429980000|2024-11-01 02:59:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1730429990000|2024-11-01 02:59:50|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1730430040000|2024-11-01 03:00:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730430050000|2024-11-01 03:00:50|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1730430060000|2024-11-01 03:01:00|34.04|33.84|34.03|33.83|34.04|33.84|34.03|33.83|2
1730430070000|2024-11-01 03:01:10|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1730430080000|2024-11-01 03:01:20|34.01|33.81|34.03|33.83|34.03|33.83|34.01|33.81|3
1730430090000|2024-11-01 03:01:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730430100000|2024-11-01 03:01:40|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1730430110000|2024-11-01 03:01:50|34.02|33.82|34.02|33.82|34.02|33.82|34.01|33.81|3
1730430150000|2024-11-01 03:02:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1730430170000|2024-11-01 03:02:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1730430180000|2024-11-01 03:03:00|34.03|33.83|34.05|33.85|34.05|33.85|34.03|33.83|3
1730430190000|2024-11-01 03:03:10|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1730430200000|2024-11-01 03:03:20|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1730430230000|2024-11-01 03:03:50|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1730430240000|2024-11-01 03:04:00|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|2
1730430260000|2024-11-01 03:04:20|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1730430270000|2024-11-01 03:04:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1730430280000|2024-11-01 03:04:40|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1730430300000|2024-11-01 03:05:00|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1730430320000|2024-11-01 03:05:20|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1730430330000|2024-11-01 03:05:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1730430340000|2024-11-01 03:05:40|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1730430370000|2024-11-01 03:06:10|34.08|33.88|34.09|33.89|34.09|33.89|34.07|33.87|4
1730430390000|2024-11-01 03:06:30|34.1|33.9|34.1|33.9|34.1|33.9|34.09|33.89|3
1730430400000|2024-11-01 03:06:40|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1730430410000|2024-11-01 03:06:50|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1730430420000|2024-11-01 03:07:00|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730430430000|2024-11-01 03:07:10|34.11|33.91|34.11|33.91|34.11|33.91|34.1|33.9|3
1730430440000|2024-11-01 03:07:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1730430450000|2024-11-01 03:07:30|34.11|33.91|34.11|33.91|34.12|33.92|34.11|33.91|3
1730430460000|2024-11-01 03:07:40|34.12|33.92|34.12|33.92|34.12|33.92|34.11|33.91|5
1730430480000|2024-11-01 03:08:00|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1730430500000|2024-11-01 03:08:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1730430520000|2024-11-01 03:08:40|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|15
1730430530000|2024-11-01 03:08:50|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|18
1730430580000|2024-11-01 03:09:40|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1730430590000|2024-11-01 03:09:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730430600000|2024-11-01 03:10:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730430630000|2024-11-01 03:10:30|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1730430640000|2024-11-01 03:10:40|34.14|33.94|34.12|33.92|34.14|33.94|34.12|33.92|3
1730430650000|2024-11-01 03:10:50|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1730430670000|2024-11-01 03:11:10|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1730430690000|2024-11-01 03:11:30|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730430730000|2024-11-01 03:12:10|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1730430740000|2024-11-01 03:12:20|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730430750000|2024-11-01 03:12:30|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730430770000|2024-11-01 03:12:50|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730430790000|2024-11-01 03:13:10|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1730430800000|2024-11-01 03:13:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1730430890000|2024-11-01 03:14:50|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1730430910000|2024-11-01 03:15:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730430920000|2024-11-01 03:15:20|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1730430930000|2024-11-01 03:15:30|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1730430940000|2024-11-01 03:15:40|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1730430950000|2024-11-01 03:15:50|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730430960000|2024-11-01 03:16:00|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1730430970000|2024-11-01 03:16:10|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1730430980000|2024-11-01 03:16:20|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1730430990000|2024-11-01 03:16:30|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1730431000000|2024-11-01 03:16:40|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1730431020000|2024-11-01 03:17:00|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1730431040000|2024-11-01 03:17:20|34.11|33.91|34.11|33.91|34.11|33.91|34.1|33.9|3
1730431050000|2024-11-01 03:17:30|34.1|33.9|34.1|33.9|34.11|33.91|34.1|33.9|3
1730431060000|2024-11-01 03:17:40|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1730431080000|2024-11-01 03:18:00|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730431140000|2024-11-01 03:19:00|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|10
1730431150000|2024-11-01 03:19:10|34.1|33.9|34.1|33.9|34.11|33.91|34.1|33.9|3
1730431160000|2024-11-01 03:19:20|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|8
1730431190000|2024-11-01 03:19:50|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|4
1730431200000|2024-11-01 03:20:00|34.11|33.91|34.11|33.91|34.11|33.91|34.1|33.9|9
1730431210000|2024-11-01 03:20:10|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1730431220000|2024-11-01 03:20:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730431230000|2024-11-01 03:20:30|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1730431240000|2024-11-01 03:20:40|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1730431250000|2024-11-01 03:20:50|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730431260000|2024-11-01 03:21:00|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1730431270000|2024-11-01 03:21:10|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1730431280000|2024-11-01 03:21:20|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|4
1730431300000|2024-11-01 03:21:40|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1730431320000|2024-11-01 03:22:00|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1730431350000|2024-11-01 03:22:30|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1730431370000|2024-11-01 03:22:50|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1730431390000|2024-11-01 03:23:10|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1730431400000|2024-11-01 03:23:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730431410000|2024-11-01 03:23:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730431420000|2024-11-01 03:23:40|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1730431450000|2024-11-01 03:24:10|34.2|34|34.19|33.99|34.2|34|34.19|33.99|4
1730431460000|2024-11-01 03:24:20|34.2|34|34.19|33.99|34.2|34|34.19|33.99|8
1730431470000|2024-11-01 03:24:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730431480000|2024-11-01 03:24:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730431490000|2024-11-01 03:24:50|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|4
1730431560000|2024-11-01 03:26:00|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|4
1730431570000|2024-11-01 03:26:10|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|12
1730431580000|2024-11-01 03:26:20|34.18|33.98|34.18|33.98|34.19|33.99|34.18|33.98|3
1730431620000|2024-11-01 03:27:00|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|4
1730431630000|2024-11-01 03:27:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730431640000|2024-11-01 03:27:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730431650000|2024-11-01 03:27:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730431710000|2024-11-01 03:28:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730431720000|2024-11-01 03:28:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730431760000|2024-11-01 03:29:20|34.2|34|34.21|34.01|34.21|34.01|34.2|34|6
1730431770000|2024-11-01 03:29:30|34.2|34|34.21|34.01|34.21|34.01|34.2|34|4
1730431780000|2024-11-01 03:29:40|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1730431790000|2024-11-01 03:29:50|34.2|34|34.2|34|34.21|34.01|34.2|34|7
1730431800000|2024-11-01 03:30:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730431840000|2024-11-01 03:30:40|34.2|34|34.21|34.01|34.21|34.01|34.2|34|4
1730431850000|2024-11-01 03:30:50|34.2|34|34.21|34.01|34.22|34.02|34.2|34|8
1730431870000|2024-11-01 03:31:10|34.2|34|34.2|34|34.2|34|34.2|34|1
1730431880000|2024-11-01 03:31:20|34.19|33.99|34.2|34|34.2|34|34.19|33.99|4
1730431890000|2024-11-01 03:31:30|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|3
1730431910000|2024-11-01 03:31:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730431930000|2024-11-01 03:32:10|34.19|33.99|34.19|33.99|34.19|33.99|34.18|33.98|3
1730431950000|2024-11-01 03:32:30|34.18|33.98|34.18|33.98|34.19|33.99|34.18|33.98|3
1730431990000|2024-11-01 03:33:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730432010000|2024-11-01 03:33:30|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1730432030000|2024-11-01 03:33:50|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1730432040000|2024-11-01 03:34:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730432050000|2024-11-01 03:34:10|34.19|33.99|34.19|33.99|34.19|33.99|34.18|33.98|3
1730432100000|2024-11-01 03:35:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730432120000|2024-11-01 03:35:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730432130000|2024-11-01 03:35:30|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1730432170000|2024-11-01 03:36:10|34.16|33.96|34.14|33.94|34.16|33.96|34.14|33.94|3
1730432220000|2024-11-01 03:37:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730432230000|2024-11-01 03:37:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730432250000|2024-11-01 03:37:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730432260000|2024-11-01 03:37:40|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730432300000|2024-11-01 03:38:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730432310000|2024-11-01 03:38:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730432330000|2024-11-01 03:38:50|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|4
1730432340000|2024-11-01 03:39:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730432380000|2024-11-01 03:39:40|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1730432390000|2024-11-01 03:39:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730432410000|2024-11-01 03:40:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730432440000|2024-11-01 03:40:40|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1730432450000|2024-11-01 03:40:50|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1730432470000|2024-11-01 03:41:10|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730432480000|2024-11-01 03:41:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1730432550000|2024-11-01 03:42:30|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730432640000|2024-11-01 03:44:00|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730432650000|2024-11-01 03:44:10|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1730432670000|2024-11-01 03:44:30|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730432680000|2024-11-01 03:44:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730432700000|2024-11-01 03:45:00|34.12|33.92|34.12|33.92|34.13|33.93|34.12|33.92|5
1730432710000|2024-11-01 03:45:10|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1730432740000|2024-11-01 03:45:40|34.13|33.93|34.13|33.93|34.13|33.93|34.12|33.92|3
1730432750000|2024-11-01 03:45:50|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1730432760000|2024-11-01 03:46:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1730432790000|2024-11-01 03:46:30|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730432800000|2024-11-01 03:46:40|34.1|33.9|34.09|33.89|34.11|33.91|34.09|33.89|4
1730432810000|2024-11-01 03:46:50|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1730432840000|2024-11-01 03:47:20|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|4
1730432850000|2024-11-01 03:47:30|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730432880000|2024-11-01 03:48:00|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1730432890000|2024-11-01 03:48:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1730432900000|2024-11-01 03:48:20|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1730432910000|2024-11-01 03:48:30|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|8
1730432920000|2024-11-01 03:48:40|34.1|33.9|34.08|33.88|34.1|33.9|34.08|33.88|3
1730432950000|2024-11-01 03:49:10|34.09|33.89|34.09|33.89|34.1|33.9|34.09|33.89|5
1730432960000|2024-11-01 03:49:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730432970000|2024-11-01 03:49:30|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|8
1730432980000|2024-11-01 03:49:40|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1730433010000|2024-11-01 03:50:10|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730433060000|2024-11-01 03:51:00|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730433070000|2024-11-01 03:51:10|34.11|33.91|34.08|33.88|34.11|33.91|34.08|33.88|4
1730433080000|2024-11-01 03:51:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1730433090000|2024-11-01 03:51:30|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1730433130000|2024-11-01 03:52:10|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1730433140000|2024-11-01 03:52:20|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1730433150000|2024-11-01 03:52:30|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730433170000|2024-11-01 03:52:50|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730433210000|2024-11-01 03:53:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1730433220000|2024-11-01 03:53:40|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1730433230000|2024-11-01 03:53:50|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1730433250000|2024-11-01 03:54:10|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1730433280000|2024-11-01 03:54:40|34.07|33.87|34.09|33.89|34.09|33.89|34.07|33.87|3
1730433290000|2024-11-01 03:54:50|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1730433320000|2024-11-01 03:55:20|34.09|33.89|34.1|33.9|34.1|33.9|34.09|33.89|2
1730433330000|2024-11-01 03:55:30|34.11|33.91|34.15|33.95|34.15|33.95|34.11|33.91|4
1730433340000|2024-11-01 03:55:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1730433360000|2024-11-01 03:56:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730433380000|2024-11-01 03:56:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1730433400000|2024-11-01 03:56:40|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730433420000|2024-11-01 03:57:00|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1730433430000|2024-11-01 03:57:10|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|13
1730433440000|2024-11-01 03:57:20|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|8
1730433450000|2024-11-01 03:57:30|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|4
1730433460000|2024-11-01 03:57:40|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1730433490000|2024-11-01 03:58:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1730433500000|2024-11-01 03:58:20|34.13|33.93|34.13|33.93|34.14|33.94|34.13|33.93|3
1730433510000|2024-11-01 03:58:30|34.14|33.94|34.14|33.94|34.14|33.94|34.13|33.93|3
1730433520000|2024-11-01 03:58:40|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1730433530000|2024-11-01 03:58:50|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1730433570000|2024-11-01 03:59:30|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1730433600000|2024-11-01 04:00:00|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1730433610000|2024-11-01 04:00:10|34.11|33.91|34.1|33.9|34.11|33.91|34.09|33.89|4
1730433650000|2024-11-01 04:00:50|34.09|33.89|34.09|33.89|34.1|33.9|34.09|33.89|3
1730433660000|2024-11-01 04:01:00|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1730433680000|2024-11-01 04:01:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730433700000|2024-11-01 04:01:40|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1730433730000|2024-11-01 04:02:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1730433740000|2024-11-01 04:02:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1730433750000|2024-11-01 04:02:30|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1730433770000|2024-11-01 04:02:50|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1730433780000|2024-11-01 04:03:00|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1730433800000|2024-11-01 04:03:20|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1730433870000|2024-11-01 04:04:30|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730433890000|2024-11-01 04:04:50|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|4
1730433900000|2024-11-01 04:05:00|34.09|33.89|34.09|33.89|34.1|33.9|34.09|33.89|5
1730433920000|2024-11-01 04:05:20|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1730433930000|2024-11-01 04:05:30|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1730433940000|2024-11-01 04:05:40|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1730433960000|2024-11-01 04:06:00|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1730433970000|2024-11-01 04:06:10|34.1|33.9|34.12|33.92|34.12|33.92|34.1|33.9|3
1730433990000|2024-11-01 04:06:30|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1730434000000|2024-11-01 04:06:40|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730434170000|2024-11-01 04:09:30|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1730434200000|2024-11-01 04:10:00|34.18|33.98|34.15|33.95|34.18|33.98|34.15|33.95|6
1730434210000|2024-11-01 04:10:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1730434220000|2024-11-01 04:10:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1730434230000|2024-11-01 04:10:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1730434270000|2024-11-01 04:11:10|34.14|33.94|34.15|33.95|34.16|33.96|34.14|33.94|4
1730434280000|2024-11-01 04:11:20|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|6
1730434290000|2024-11-01 04:11:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730434320000|2024-11-01 04:12:00|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1730434330000|2024-11-01 04:12:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730434340000|2024-11-01 04:12:20|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|4
1730434350000|2024-11-01 04:12:30|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1730434370000|2024-11-01 04:12:50|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|3
1730434380000|2024-11-01 04:13:00|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730434390000|2024-11-01 04:13:10|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1730434430000|2024-11-01 04:13:50|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|4
1730434440000|2024-11-01 04:14:00|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|9
1730434450000|2024-11-01 04:14:10|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|4
1730434470000|2024-11-01 04:14:30|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1730434480000|2024-11-01 04:14:40|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|5
1730434490000|2024-11-01 04:14:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730434510000|2024-11-01 04:15:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730434520000|2024-11-01 04:15:20|34.16|33.96|34.14|33.94|34.16|33.96|34.14|33.94|2
1730434530000|2024-11-01 04:15:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730434540000|2024-11-01 04:15:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1730434560000|2024-11-01 04:16:00|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1730434570000|2024-11-01 04:16:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730434580000|2024-11-01 04:16:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730434600000|2024-11-01 04:16:40|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730434620000|2024-11-01 04:17:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730434630000|2024-11-01 04:17:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730434640000|2024-11-01 04:17:20|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|4
1730434650000|2024-11-01 04:17:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730434660000|2024-11-01 04:17:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730434680000|2024-11-01 04:18:00|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1730434700000|2024-11-01 04:18:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730434720000|2024-11-01 04:18:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730434730000|2024-11-01 04:18:50|34.18|33.98|34.18|33.98|34.19|33.99|34.18|33.98|5
1730434740000|2024-11-01 04:19:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730434760000|2024-11-01 04:19:20|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1730434800000|2024-11-01 04:20:00|34.2|34|34.19|33.99|34.2|34|34.19|33.99|4
1730434810000|2024-11-01 04:20:10|34.18|33.98|34.16|33.96|34.18|33.98|34.16|33.96|3
1730434830000|2024-11-01 04:20:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730434860000|2024-11-01 04:21:00|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1730434870000|2024-11-01 04:21:10|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1730434880000|2024-11-01 04:21:20|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|3
1730434910000|2024-11-01 04:21:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730434920000|2024-11-01 04:22:00|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1730434930000|2024-11-01 04:22:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730434950000|2024-11-01 04:22:30|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730434980000|2024-11-01 04:23:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730434990000|2024-11-01 04:23:10|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1730435000000|2024-11-01 04:23:20|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730435020000|2024-11-01 04:23:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1730435040000|2024-11-01 04:24:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730435050000|2024-11-01 04:24:10|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1730435080000|2024-11-01 04:24:40|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1730435120000|2024-11-01 04:25:20|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1730435170000|2024-11-01 04:26:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730435260000|2024-11-01 04:27:40|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1730435270000|2024-11-01 04:27:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1730435280000|2024-11-01 04:28:00|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1730435290000|2024-11-01 04:28:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1730435310000|2024-11-01 04:28:30|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1730435350000|2024-11-01 04:29:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1730435400000|2024-11-01 04:30:00|34.21|34.01|34.2|34|34.22|34.02|34.2|34|4
1730435410000|2024-11-01 04:30:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730435430000|2024-11-01 04:30:30|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1730435440000|2024-11-01 04:30:40|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1730435470000|2024-11-01 04:31:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1730435490000|2024-11-01 04:31:30|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1730435520000|2024-11-01 04:32:00|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1730435530000|2024-11-01 04:32:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1730435540000|2024-11-01 04:32:20|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730435560000|2024-11-01 04:32:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730435570000|2024-11-01 04:32:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730435600000|2024-11-01 04:33:20|34.23|34.03|34.19|33.99|34.23|34.03|34.19|33.99|3
1730435640000|2024-11-01 04:34:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1730435660000|2024-11-01 04:34:20|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730435730000|2024-11-01 04:35:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1730435740000|2024-11-01 04:35:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730435780000|2024-11-01 04:36:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1730435790000|2024-11-01 04:36:30|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1730435830000|2024-11-01 04:37:10|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1730435840000|2024-11-01 04:37:20|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1730435860000|2024-11-01 04:37:40|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1730436040000|2024-11-01 04:40:40|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1730436060000|2024-11-01 04:41:00|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1730436070000|2024-11-01 04:41:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730436090000|2024-11-01 04:41:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730436120000|2024-11-01 04:42:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730436130000|2024-11-01 04:42:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730436170000|2024-11-01 04:42:50|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1730436220000|2024-11-01 04:43:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730436270000|2024-11-01 04:44:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730436280000|2024-11-01 04:44:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730436300000|2024-11-01 04:45:00|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1730436310000|2024-11-01 04:45:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730436360000|2024-11-01 04:46:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730436390000|2024-11-01 04:46:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1730436400000|2024-11-01 04:46:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730436420000|2024-11-01 04:47:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730436430000|2024-11-01 04:47:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730436490000|2024-11-01 04:48:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730436520000|2024-11-01 04:48:40|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730436550000|2024-11-01 04:49:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730436600000|2024-11-01 04:50:00|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1730436610000|2024-11-01 04:50:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730436650000|2024-11-01 04:50:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730436670000|2024-11-01 04:51:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730436700000|2024-11-01 04:51:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730436720000|2024-11-01 04:52:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730436730000|2024-11-01 04:52:10|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730436740000|2024-11-01 04:52:20|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730436750000|2024-11-01 04:52:30|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730436790000|2024-11-01 04:53:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730436800000|2024-11-01 04:53:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730436880000|2024-11-01 04:54:40|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730436920000|2024-11-01 04:55:20|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730436930000|2024-11-01 04:55:30|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730436940000|2024-11-01 04:55:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730437080000|2024-11-01 04:58:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730437090000|2024-11-01 04:58:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730437170000|2024-11-01 04:59:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1730437180000|2024-11-01 04:59:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730437190000|2024-11-01 04:59:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730437200000|2024-11-01 05:00:00|34.33|34.13|34.33|34.13|34.34|34.14|34.33|34.13|3
1730437220000|2024-11-01 05:00:20|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1730437260000|2024-11-01 05:01:00|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730437280000|2024-11-01 05:01:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730437320000|2024-11-01 05:02:00|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1730437330000|2024-11-01 05:02:10|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1730437340000|2024-11-01 05:02:20|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1730437360000|2024-11-01 05:02:40|34.31|34.11|34.33|34.13|34.33|34.13|34.31|34.11|3
1730437370000|2024-11-01 05:02:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730437390000|2024-11-01 05:03:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730437400000|2024-11-01 05:03:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730437420000|2024-11-01 05:03:40|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730437470000|2024-11-01 05:04:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730437520000|2024-11-01 05:05:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730437610000|2024-11-01 05:06:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730437630000|2024-11-01 05:07:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730437640000|2024-11-01 05:07:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730437680000|2024-11-01 05:08:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730437690000|2024-11-01 05:08:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730437720000|2024-11-01 05:08:40|34.34|34.14|34.31|34.11|34.34|34.14|34.31|34.11|4
1730437760000|2024-11-01 05:09:20|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730437800000|2024-11-01 05:10:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730437840000|2024-11-01 05:10:40|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1730437880000|2024-11-01 05:11:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730437930000|2024-11-01 05:12:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730437940000|2024-11-01 05:12:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730437960000|2024-11-01 05:12:40|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1730437990000|2024-11-01 05:13:10|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1730438030000|2024-11-01 05:13:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730438040000|2024-11-01 05:14:00|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1730438070000|2024-11-01 05:14:30|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730438090000|2024-11-01 05:14:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730438100000|2024-11-01 05:15:00|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1730438120000|2024-11-01 05:15:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730438150000|2024-11-01 05:15:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730438170000|2024-11-01 05:16:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730438180000|2024-11-01 05:16:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730438230000|2024-11-01 05:17:10|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730438240000|2024-11-01 05:17:20|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730438250000|2024-11-01 05:17:30|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730438290000|2024-11-01 05:18:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730438350000|2024-11-01 05:19:10|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730438360000|2024-11-01 05:19:20|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1730438370000|2024-11-01 05:19:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730438400000|2024-11-01 05:20:00|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1730438410000|2024-11-01 05:20:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730438440000|2024-11-01 05:20:40|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730438520000|2024-11-01 05:22:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730438530000|2024-11-01 05:22:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730438540000|2024-11-01 05:22:20|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730438550000|2024-11-01 05:22:30|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1730438570000|2024-11-01 05:22:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730438660000|2024-11-01 05:24:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730438710000|2024-11-01 05:25:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730438720000|2024-11-01 05:25:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730438860000|2024-11-01 05:27:40|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730438880000|2024-11-01 05:28:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730438930000|2024-11-01 05:28:50|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730438960000|2024-11-01 05:29:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730438970000|2024-11-01 05:29:30|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730439000000|2024-11-01 05:30:00|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1730439030000|2024-11-01 05:30:30|34.34|34.14|34.34|34.14|34.35|34.15|34.34|34.14|3
1730439060000|2024-11-01 05:31:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730439080000|2024-11-01 05:31:20|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|4
1730439090000|2024-11-01 05:31:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730439100000|2024-11-01 05:31:40|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730439120000|2024-11-01 05:32:00|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1730439140000|2024-11-01 05:32:20|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1730439150000|2024-11-01 05:32:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730439160000|2024-11-01 05:32:40|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1730439230000|2024-11-01 05:33:50|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730439260000|2024-11-01 05:34:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730439290000|2024-11-01 05:34:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730439300000|2024-11-01 05:35:00|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730439330000|2024-11-01 05:35:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730439390000|2024-11-01 05:36:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730439400000|2024-11-01 05:36:40|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730439420000|2024-11-01 05:37:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730439450000|2024-11-01 05:37:30|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730439470000|2024-11-01 05:37:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730439500000|2024-11-01 05:38:20|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730439510000|2024-11-01 05:38:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730439590000|2024-11-01 05:39:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730439620000|2024-11-01 05:40:20|34.31|34.11|34.29|34.09|34.31|34.11|34.29|34.09|2
1730439660000|2024-11-01 05:41:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1730439690000|2024-11-01 05:41:30|34.31|34.11|34.32|34.12|34.32|34.12|34.3|34.1|4
1730439700000|2024-11-01 05:41:40|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730439760000|2024-11-01 05:42:40|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1730439790000|2024-11-01 05:43:10|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1730439820000|2024-11-01 05:43:40|34.38|34.18|34.38|34.18|34.38|34.18|34.37|34.17|3
1730439890000|2024-11-01 05:44:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1730439900000|2024-11-01 05:45:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730439940000|2024-11-01 05:45:40|34.41|34.21|34.41|34.21|34.41|34.21|34.41|34.21|1
1730439950000|2024-11-01 05:45:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1730439970000|2024-11-01 05:46:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730440030000|2024-11-01 05:47:10|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1730440040000|2024-11-01 05:47:20|34.43|34.23|34.42|34.22|34.43|34.23|34.42|34.22|2
1730440050000|2024-11-01 05:47:30|34.41|34.21|34.39|34.19|34.41|34.21|34.39|34.19|3
1730440060000|2024-11-01 05:47:40|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730440070000|2024-11-01 05:47:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1730440080000|2024-11-01 05:48:00|34.38|34.18|34.36|34.16|34.38|34.18|34.36|34.16|3
1730440090000|2024-11-01 05:48:10|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1730440100000|2024-11-01 05:48:20|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730440110000|2024-11-01 05:48:30|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1730440140000|2024-11-01 05:49:00|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1730440170000|2024-11-01 05:49:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1730440190000|2024-11-01 05:49:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730440200000|2024-11-01 05:50:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730440250000|2024-11-01 05:50:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730440260000|2024-11-01 05:51:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730440270000|2024-11-01 05:51:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730440330000|2024-11-01 05:52:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730440490000|2024-11-01 05:54:50|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730440500000|2024-11-01 05:55:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730440520000|2024-11-01 05:55:20|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730440680000|2024-11-01 05:58:00|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1730440720000|2024-11-01 05:58:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730440740000|2024-11-01 05:59:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730440770000|2024-11-01 05:59:30|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730440800000|2024-11-01 06:00:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730440810000|2024-11-01 06:00:10|34.34|34.14|34.35|34.15|34.35|34.15|34.33|34.13|4
1730440860000|2024-11-01 06:01:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730440870000|2024-11-01 06:01:10|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730440880000|2024-11-01 06:01:20|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730440890000|2024-11-01 06:01:30|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1730440900000|2024-11-01 06:01:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730440910000|2024-11-01 06:01:50|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1730440920000|2024-11-01 06:02:00|34.32|34.12|34.31|34.11|34.32|34.12|34.31|34.11|2
1730440940000|2024-11-01 06:02:20|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730440960000|2024-11-01 06:02:40|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1730441030000|2024-11-01 06:03:50|34.35|34.15|34.35|34.15|34.35|34.15|34.34|34.14|7
1730441040000|2024-11-01 06:04:00|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730441060000|2024-11-01 06:04:20|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1730441070000|2024-11-01 06:04:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730441080000|2024-11-01 06:04:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730441090000|2024-11-01 06:04:50|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1730441110000|2024-11-01 06:05:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730441120000|2024-11-01 06:05:20|34.3|34.1|34.28|34.08|34.3|34.1|34.28|34.08|2
1730441130000|2024-11-01 06:05:30|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1730441140000|2024-11-01 06:05:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730441150000|2024-11-01 06:05:50|34.28|34.08|34.25|34.05|34.28|34.08|34.25|34.05|4
1730441160000|2024-11-01 06:06:00|34.26|34.06|34.26|34.06|34.26|34.06|34.25|34.05|3
1730441210000|2024-11-01 06:06:50|34.25|34.05|34.23|34.03|34.25|34.05|34.23|34.03|3
1730441220000|2024-11-01 06:07:00|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1730441230000|2024-11-01 06:07:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730441250000|2024-11-01 06:07:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730441260000|2024-11-01 06:07:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730441270000|2024-11-01 06:07:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730441280000|2024-11-01 06:08:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730441290000|2024-11-01 06:08:10|34.25|34.05|34.23|34.03|34.25|34.05|34.23|34.03|3
1730441300000|2024-11-01 06:08:20|34.22|34.02|34.22|34.02|34.22|34.02|34.21|34.01|3
1730441310000|2024-11-01 06:08:30|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|3
1730441320000|2024-11-01 06:08:40|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1730441330000|2024-11-01 06:08:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1730441360000|2024-11-01 06:09:20|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1730441380000|2024-11-01 06:09:40|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1730441400000|2024-11-01 06:10:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730441410000|2024-11-01 06:10:10|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1730441420000|2024-11-01 06:10:20|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|7
1730441430000|2024-11-01 06:10:30|34.14|33.94|34.17|33.97|34.17|33.97|34.14|33.94|6
1730441440000|2024-11-01 06:10:40|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1730441450000|2024-11-01 06:10:50|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1730441460000|2024-11-01 06:11:00|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1730441470000|2024-11-01 06:11:10|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1730441490000|2024-11-01 06:11:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730441510000|2024-11-01 06:11:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730441520000|2024-11-01 06:12:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730441530000|2024-11-01 06:12:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730441540000|2024-11-01 06:12:20|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730441560000|2024-11-01 06:12:40|34.15|33.95|34.13|33.93|34.15|33.95|34.13|33.93|3
1730441570000|2024-11-01 06:12:50|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1730441590000|2024-11-01 06:13:10|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1730441600000|2024-11-01 06:13:20|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1730441610000|2024-11-01 06:13:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730441620000|2024-11-01 06:13:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1730441630000|2024-11-01 06:13:50|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1730441640000|2024-11-01 06:14:00|34.14|33.94|34.12|33.92|34.14|33.94|34.12|33.92|5
1730441650000|2024-11-01 06:14:10|34.13|33.93|34.14|33.94|34.14|33.94|34.12|33.92|4
1730441680000|2024-11-01 06:14:40|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1730441690000|2024-11-01 06:14:50|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1730441700000|2024-11-01 06:15:00|34.13|33.93|34.14|33.94|34.15|33.95|34.13|33.93|4
1730441710000|2024-11-01 06:15:10|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|3
1730441720000|2024-11-01 06:15:20|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1730441730000|2024-11-01 06:15:30|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1730441750000|2024-11-01 06:15:50|34.15|33.95|34.17|33.97|34.17|33.97|34.15|33.95|3
1730441760000|2024-11-01 06:16:00|34.18|33.98|34.2|34|34.2|34|34.18|33.98|5
1730441770000|2024-11-01 06:16:10|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1730441780000|2024-11-01 06:16:20|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1730441800000|2024-11-01 06:16:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1730441810000|2024-11-01 06:16:50|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1730441820000|2024-11-01 06:17:00|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1730441840000|2024-11-01 06:17:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730441850000|2024-11-01 06:17:30|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1730441860000|2024-11-01 06:17:40|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1730441870000|2024-11-01 06:17:50|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1730441880000|2024-11-01 06:18:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730441900000|2024-11-01 06:18:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1730441910000|2024-11-01 06:18:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730441930000|2024-11-01 06:18:50|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1730441940000|2024-11-01 06:19:00|34.16|33.96|34.16|33.96|34.16|33.96|34.15|33.95|3
1730441950000|2024-11-01 06:19:10|34.17|33.97|34.17|33.97|34.17|33.97|34.16|33.96|3
1730441960000|2024-11-01 06:19:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730441990000|2024-11-01 06:19:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730442000000|2024-11-01 06:20:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1730442010000|2024-11-01 06:20:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730442020000|2024-11-01 06:20:20|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1730442040000|2024-11-01 06:20:40|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1730442060000|2024-11-01 06:21:00|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1730442070000|2024-11-01 06:21:10|34.22|34.02|34.23|34.03|34.24|34.04|34.22|34.02|4
1730442080000|2024-11-01 06:21:20|34.24|34.04|34.27|34.07|34.27|34.07|34.24|34.04|4
1730442100000|2024-11-01 06:21:40|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730442120000|2024-11-01 06:22:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730442130000|2024-11-01 06:22:10|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1730442160000|2024-11-01 06:22:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730442180000|2024-11-01 06:23:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730442210000|2024-11-01 06:23:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730442220000|2024-11-01 06:23:40|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1730442240000|2024-11-01 06:24:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1730442250000|2024-11-01 06:24:10|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1730442260000|2024-11-01 06:24:20|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730442270000|2024-11-01 06:24:30|34.25|34.05|34.27|34.07|34.27|34.07|34.25|34.05|3
1730442280000|2024-11-01 06:24:40|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1730442290000|2024-11-01 06:24:50|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1730442320000|2024-11-01 06:25:20|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1730442330000|2024-11-01 06:25:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730442340000|2024-11-01 06:25:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730442350000|2024-11-01 06:25:50|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1730442360000|2024-11-01 06:26:00|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730442370000|2024-11-01 06:26:10|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1730442380000|2024-11-01 06:26:20|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730442420000|2024-11-01 06:27:00|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1730442470000|2024-11-01 06:27:50|34.3|34.1|34.31|34.11|34.31|34.11|34.3|34.1|2
1730442480000|2024-11-01 06:28:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730442500000|2024-11-01 06:28:20|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1730442520000|2024-11-01 06:28:40|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730442540000|2024-11-01 06:29:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730442550000|2024-11-01 06:29:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730442600000|2024-11-01 06:30:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730442610000|2024-11-01 06:30:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730442620000|2024-11-01 06:30:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730442640000|2024-11-01 06:30:40|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730442650000|2024-11-01 06:30:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730442680000|2024-11-01 06:31:20|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1730442690000|2024-11-01 06:31:30|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730442700000|2024-11-01 06:31:40|34.27|34.07|34.26|34.06|34.28|34.08|34.26|34.06|4
1730442730000|2024-11-01 06:32:10|34.25|34.05|34.25|34.05|34.26|34.06|34.25|34.05|3
1730442740000|2024-11-01 06:32:20|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1730442750000|2024-11-01 06:32:30|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730442760000|2024-11-01 06:32:40|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1730442770000|2024-11-01 06:32:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730443270000|2024-11-01 06:41:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1730443280000|2024-11-01 06:41:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730443290000|2024-11-01 06:41:30|34.34|34.14|34.34|34.14|34.34|34.14|34.33|34.13|3
1730443320000|2024-11-01 06:42:00|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|4
1730443330000|2024-11-01 06:42:10|34.33|34.13|34.32|34.12|34.33|34.13|34.32|34.12|2
1730443350000|2024-11-01 06:42:30|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730443360000|2024-11-01 06:42:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1730443430000|2024-11-01 06:43:50|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730443440000|2024-11-01 06:44:00|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1730443450000|2024-11-01 06:44:10|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1730443470000|2024-11-01 06:44:30|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730443500000|2024-11-01 06:45:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730443510000|2024-11-01 06:45:10|34.28|34.08|34.28|34.08|34.29|34.09|34.28|34.08|3
1730443520000|2024-11-01 06:45:20|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|7
1730443530000|2024-11-01 06:45:30|34.3|34.1|34.3|34.1|34.3|34.1|34.29|34.09|9
1730443540000|2024-11-01 06:45:40|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|6
1730443570000|2024-11-01 06:46:10|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730443590000|2024-11-01 06:46:30|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730443610000|2024-11-01 06:46:50|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730443620000|2024-11-01 06:47:00|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730443660000|2024-11-01 06:47:40|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730443680000|2024-11-01 06:48:00|34.32|34.12|34.33|34.13|34.33|34.13|34.32|34.12|2
1730443690000|2024-11-01 06:48:10|34.34|34.14|34.34|34.14|34.34|34.14|34.33|34.13|3
1730443700000|2024-11-01 06:48:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730443710000|2024-11-01 06:48:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730443750000|2024-11-01 06:49:10|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730443820000|2024-11-01 06:50:20|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1730443840000|2024-11-01 06:50:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730443850000|2024-11-01 06:50:50|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1730443870000|2024-11-01 06:51:10|34.25|34.05|34.24|34.04|34.25|34.05|34.24|34.04|2
1730443910000|2024-11-01 06:51:50|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1730443920000|2024-11-01 06:52:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1730443930000|2024-11-01 06:52:10|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1730443940000|2024-11-01 06:52:20|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|3
1730443950000|2024-11-01 06:52:30|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1730444010000|2024-11-01 06:53:30|34.18|33.98|34.17|33.97|34.19|33.99|34.17|33.97|6
1730444020000|2024-11-01 06:53:40|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730444030000|2024-11-01 06:53:50|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730444040000|2024-11-01 06:54:00|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1730444050000|2024-11-01 06:54:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730444060000|2024-11-01 06:54:20|34.15|33.95|34.18|33.98|34.18|33.98|34.15|33.95|10
1730444070000|2024-11-01 06:54:30|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1730444110000|2024-11-01 06:55:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730444130000|2024-11-01 06:55:30|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730444140000|2024-11-01 06:55:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730444160000|2024-11-01 06:56:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730444170000|2024-11-01 06:56:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730444190000|2024-11-01 06:56:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730444260000|2024-11-01 06:57:40|34.14|33.94|34.12|33.92|34.14|33.94|34.12|33.92|3
1730444350000|2024-11-01 06:59:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1730444360000|2024-11-01 06:59:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1730444370000|2024-11-01 06:59:30|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1730444410000|2024-11-01 07:00:10|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1730444420000|2024-11-01 07:00:20|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1730444430000|2024-11-01 07:00:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730444440000|2024-11-01 07:00:40|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1730444450000|2024-11-01 07:00:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730444460000|2024-11-01 07:01:00|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1730444470000|2024-11-01 07:01:10|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1730444480000|2024-11-01 07:01:20|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730444490000|2024-11-01 07:01:30|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1730444500000|2024-11-01 07:01:40|34.16|33.96|34.18|33.98|34.18|33.98|34.16|33.96|3
1730444510000|2024-11-01 07:01:50|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1730444520000|2024-11-01 07:02:00|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1730444530000|2024-11-01 07:02:10|34.19|33.99|34.17|33.97|34.19|33.99|34.17|33.97|3
1730444560000|2024-11-01 07:02:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730444580000|2024-11-01 07:03:00|34.19|33.99|34.21|34.01|34.21|34.01|34.19|33.99|3
1730444600000|2024-11-01 07:03:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1730444620000|2024-11-01 07:03:40|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1730444650000|2024-11-01 07:04:10|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1730444660000|2024-11-01 07:04:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730444700000|2024-11-01 07:05:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730444710000|2024-11-01 07:05:10|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1730444720000|2024-11-01 07:05:20|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1730444730000|2024-11-01 07:05:30|34.12|33.92|34.14|33.94|34.14|33.94|34.12|33.92|3
1730444760000|2024-11-01 07:06:00|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1730444770000|2024-11-01 07:06:10|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1730444780000|2024-11-01 07:06:20|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1730444790000|2024-11-01 07:06:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730444810000|2024-11-01 07:06:50|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1730444830000|2024-11-01 07:07:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1730444840000|2024-11-01 07:07:20|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1730444850000|2024-11-01 07:07:30|34.09|33.89|34.06|33.86|34.09|33.89|34.05|33.85|6
1730444860000|2024-11-01 07:07:40|34.07|33.87|34.08|33.88|34.08|33.88|34.06|33.86|5
1730444870000|2024-11-01 07:07:50|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1730444880000|2024-11-01 07:08:00|34.1|33.9|34.11|33.91|34.11|33.91|34.1|33.9|2
1730444890000|2024-11-01 07:08:10|34.12|33.92|34.13|33.93|34.13|33.93|34.11|33.91|4
1730444900000|2024-11-01 07:08:20|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1730444910000|2024-11-01 07:08:30|34.1|33.9|34.1|33.9|34.11|33.91|34.1|33.9|3
1730444920000|2024-11-01 07:08:40|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|4
1730444930000|2024-11-01 07:08:50|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|4
1730444950000|2024-11-01 07:09:10|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1730444960000|2024-11-01 07:09:20|34.09|33.89|34.06|33.86|34.09|33.89|34.06|33.86|4
1730444970000|2024-11-01 07:09:30|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1730444990000|2024-11-01 07:09:50|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1730445000000|2024-11-01 07:10:00|34.06|33.86|34.06|33.86|34.07|33.87|34.06|33.86|3
1730445010000|2024-11-01 07:10:10|34.05|33.85|34.06|33.86|34.06|33.86|34.05|33.85|2
1730445020000|2024-11-01 07:10:20|34.05|33.85|34.04|33.84|34.05|33.85|34.04|33.84|4
1730445030000|2024-11-01 07:10:30|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1730445040000|2024-11-01 07:10:40|34.01|33.81|33.99|33.79|34.01|33.81|33.99|33.79|3
1730445060000|2024-11-01 07:11:00|34|33.8|33.99|33.79|34|33.8|33.98|33.78|5
1730445070000|2024-11-01 07:11:10|33.98|33.78|34|33.8|34|33.8|33.98|33.78|3
1730445080000|2024-11-01 07:11:20|34.01|33.81|34.01|33.81|34.02|33.82|34.01|33.81|3
1730445090000|2024-11-01 07:11:30|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730445100000|2024-11-01 07:11:40|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1730445120000|2024-11-01 07:12:00|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1730445130000|2024-11-01 07:12:10|34.06|33.86|34.04|33.84|34.06|33.86|34.04|33.84|5
1730445140000|2024-11-01 07:12:20|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|4
1730445150000|2024-11-01 07:12:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1730445160000|2024-11-01 07:12:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730445170000|2024-11-01 07:12:50|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1730445180000|2024-11-01 07:13:00|34.02|33.82|34.01|33.81|34.02|33.82|34.01|33.81|2
1730445190000|2024-11-01 07:13:10|33.99|33.79|33.97|33.77|33.99|33.79|33.97|33.77|3
1730445210000|2024-11-01 07:13:30|33.96|33.76|33.96|33.76|33.97|33.77|33.96|33.76|3
1730445220000|2024-11-01 07:13:40|33.94|33.74|33.94|33.74|33.94|33.74|33.93|33.73|3
1730445240000|2024-11-01 07:14:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1730445250000|2024-11-01 07:14:10|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|4
1730445260000|2024-11-01 07:14:20|33.94|33.74|33.93|33.73|33.94|33.74|33.93|33.73|2
1730445270000|2024-11-01 07:14:30|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1730445280000|2024-11-01 07:14:40|33.91|33.71|33.91|33.71|33.91|33.71|33.89|33.69|5
1730445290000|2024-11-01 07:14:50|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|4
1730445300000|2024-11-01 07:15:00|33.92|33.72|33.92|33.72|33.93|33.73|33.92|33.72|3
1730445310000|2024-11-01 07:15:10|33.91|33.71|33.93|33.73|33.93|33.73|33.91|33.71|3
1730445320000|2024-11-01 07:15:20|33.92|33.72|33.9|33.7|33.92|33.72|33.89|33.69|5
1730445330000|2024-11-01 07:15:30|33.89|33.69|33.89|33.69|33.9|33.7|33.89|33.69|3
1730445340000|2024-11-01 07:15:40|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1730445350000|2024-11-01 07:15:50|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1730445360000|2024-11-01 07:16:00|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|4
1730445370000|2024-11-01 07:16:10|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|4
1730445380000|2024-11-01 07:16:20|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1730445390000|2024-11-01 07:16:30|33.92|33.72|33.96|33.76|33.96|33.76|33.92|33.72|5
1730445400000|2024-11-01 07:16:40|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1730445410000|2024-11-01 07:16:50|33.97|33.77|33.95|33.75|33.97|33.77|33.95|33.75|7
1730445420000|2024-11-01 07:17:00|33.96|33.76|33.98|33.78|33.98|33.78|33.96|33.76|3
1730445430000|2024-11-01 07:17:10|33.97|33.77|33.98|33.78|33.98|33.78|33.96|33.76|6
1730445440000|2024-11-01 07:17:20|33.99|33.79|33.99|33.79|33.99|33.79|33.98|33.78|5
1730445450000|2024-11-01 07:17:30|33.98|33.78|33.98|33.78|33.98|33.78|33.97|33.77|5
1730445480000|2024-11-01 07:18:00|33.99|33.79|33.97|33.77|34|33.8|33.97|33.77|5
1730445490000|2024-11-01 07:18:10|33.98|33.78|33.97|33.77|33.99|33.79|33.97|33.77|4
1730445500000|2024-11-01 07:18:20|33.98|33.78|33.97|33.77|33.98|33.78|33.97|33.77|2
1730445520000|2024-11-01 07:18:40|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1730445530000|2024-11-01 07:18:50|33.98|33.78|33.99|33.79|33.99|33.79|33.98|33.78|2
1730445540000|2024-11-01 07:19:00|34|33.8|34|33.8|34.01|33.81|34|33.8|5
1730445550000|2024-11-01 07:19:10|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1730445560000|2024-11-01 07:19:20|33.98|33.78|34.01|33.81|34.01|33.81|33.98|33.78|4
1730445570000|2024-11-01 07:19:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1730445590000|2024-11-01 07:19:50|33.99|33.79|34|33.8|34|33.8|33.99|33.79|2
1730445600000|2024-11-01 07:20:00|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1730445610000|2024-11-01 07:20:10|34.02|33.82|34.04|33.84|34.04|33.84|34.02|33.82|3
1730445620000|2024-11-01 07:20:20|34.05|33.85|34.06|33.86|34.06|33.86|34.04|33.84|6
1730445630000|2024-11-01 07:20:30|34.05|33.85|34.07|33.87|34.07|33.87|34.05|33.85|3
1730445640000|2024-11-01 07:20:40|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1730445650000|2024-11-01 07:20:50|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1730445660000|2024-11-01 07:21:00|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1730445670000|2024-11-01 07:21:10|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1730445680000|2024-11-01 07:21:20|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730445690000|2024-11-01 07:21:30|34.11|33.91|34.09|33.89|34.11|33.91|34.09|33.89|3
1730445700000|2024-11-01 07:21:40|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730445710000|2024-11-01 07:21:50|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730445720000|2024-11-01 07:22:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1730445760000|2024-11-01 07:22:40|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1730445770000|2024-11-01 07:22:50|34.11|33.91|34.13|33.93|34.13|33.93|34.11|33.91|3
1730445800000|2024-11-01 07:23:20|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1730445810000|2024-11-01 07:23:30|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1730445820000|2024-11-01 07:23:40|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1730445840000|2024-11-01 07:24:00|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1730445850000|2024-11-01 07:24:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1730445880000|2024-11-01 07:24:40|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1730445900000|2024-11-01 07:25:00|34.15|33.95|34.16|33.96|34.17|33.97|34.15|33.95|6
1730445910000|2024-11-01 07:25:10|34.17|33.97|34.19|33.99|34.19|33.99|34.16|33.96|5
1730445920000|2024-11-01 07:25:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1730445930000|2024-11-01 07:25:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730445940000|2024-11-01 07:25:40|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1730445950000|2024-11-01 07:25:50|34.2|34|34.19|33.99|34.21|34.01|34.19|33.99|4
1730445970000|2024-11-01 07:26:10|34.2|34|34.2|34|34.2|34|34.19|33.99|3
1730445990000|2024-11-01 07:26:30|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1730446000000|2024-11-01 07:26:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1730446010000|2024-11-01 07:26:50|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1730446020000|2024-11-01 07:27:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1730446030000|2024-11-01 07:27:10|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1730446050000|2024-11-01 07:27:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1730446070000|2024-11-01 07:27:50|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|3
1730446080000|2024-11-01 07:28:00|34.2|34|34.2|34|34.21|34.01|34.2|34|3
1730446090000|2024-11-01 07:28:10|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1730446100000|2024-11-01 07:28:20|34.19|33.99|34.19|33.99|34.2|34|34.18|33.98|5
1730446120000|2024-11-01 07:28:40|34.2|34|34.2|34|34.2|34|34.2|34|1
1730446130000|2024-11-01 07:28:50|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1730446140000|2024-11-01 07:29:00|34.21|34.01|34.21|34.01|34.21|34.01|34.2|34|3
1730446150000|2024-11-01 07:29:10|34.2|34|34.2|34|34.21|34.01|34.2|34|3
1730446160000|2024-11-01 07:29:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1730446200000|2024-11-01 07:30:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1730446210000|2024-11-01 07:30:10|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1730446220000|2024-11-01 07:30:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1730446230000|2024-11-01 07:30:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1730446240000|2024-11-01 07:30:40|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1730446250000|2024-11-01 07:30:50|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1730446260000|2024-11-01 07:31:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1730446270000|2024-11-01 07:31:10|34.22|34.02|34.23|34.03|34.24|34.04|34.22|34.02|4
1730446280000|2024-11-01 07:31:20|34.24|34.04|34.24|34.04|34.24|34.04|34.23|34.03|3
1730446290000|2024-11-01 07:31:30|34.23|34.03|34.23|34.03|34.23|34.03|34.22|34.02|3
1730446300000|2024-11-01 07:31:40|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1730446310000|2024-11-01 07:31:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730446320000|2024-11-01 07:32:00|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1730446330000|2024-11-01 07:32:10|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1730446340000|2024-11-01 07:32:20|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|4
1730446350000|2024-11-01 07:32:30|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730446370000|2024-11-01 07:32:50|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730446380000|2024-11-01 07:33:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730446390000|2024-11-01 07:33:10|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1730446400000|2024-11-01 07:33:20|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1730446410000|2024-11-01 07:33:30|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730446440000|2024-11-01 07:34:00|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730446480000|2024-11-01 07:34:40|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730446490000|2024-11-01 07:34:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730446500000|2024-11-01 07:35:00|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1730446520000|2024-11-01 07:35:20|34.29|34.09|34.29|34.09|34.29|34.09|34.28|34.08|3
1730446530000|2024-11-01 07:35:30|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730446540000|2024-11-01 07:35:40|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730446550000|2024-11-01 07:35:50|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1730446560000|2024-11-01 07:36:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730446600000|2024-11-01 07:36:40|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730446620000|2024-11-01 07:37:00|34.28|34.08|34.29|34.09|34.29|34.09|34.28|34.08|2
1730446650000|2024-11-01 07:37:30|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1730446670000|2024-11-01 07:37:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730446700000|2024-11-01 07:38:20|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1730446710000|2024-11-01 07:38:30|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730446720000|2024-11-01 07:38:40|34.28|34.08|34.27|34.07|34.28|34.08|34.27|34.07|2
1730446750000|2024-11-01 07:39:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730446760000|2024-11-01 07:39:20|34.27|34.07|34.27|34.07|34.27|34.07|34.26|34.06|3
1730446810000|2024-11-01 07:40:10|34.26|34.06|34.25|34.05|34.26|34.06|34.25|34.05|2
1730446820000|2024-11-01 07:40:20|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730446850000|2024-11-01 07:40:50|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1730446870000|2024-11-01 07:41:10|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1730446880000|2024-11-01 07:41:20|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1730446890000|2024-11-01 07:41:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730446930000|2024-11-01 07:42:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730446970000|2024-11-01 07:42:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730447000000|2024-11-01 07:43:20|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730447010000|2024-11-01 07:43:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730447020000|2024-11-01 07:43:40|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1730447030000|2024-11-01 07:43:50|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1730447040000|2024-11-01 07:44:00|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730447050000|2024-11-01 07:44:10|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730447080000|2024-11-01 07:44:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730447100000|2024-11-01 07:45:00|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730447110000|2024-11-01 07:45:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730447130000|2024-11-01 07:45:30|34.25|34.05|34.22|34.02|34.25|34.05|34.22|34.02|4
1730447140000|2024-11-01 07:45:40|34.21|34.01|34.21|34.01|34.22|34.02|34.21|34.01|3
1730447150000|2024-11-01 07:45:50|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1730447160000|2024-11-01 07:46:00|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1730447170000|2024-11-01 07:46:10|34.23|34.03|34.24|34.04|34.24|34.04|34.23|34.03|2
1730447180000|2024-11-01 07:46:20|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1730447210000|2024-11-01 07:46:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730447220000|2024-11-01 07:47:00|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1730447230000|2024-11-01 07:47:10|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1730447250000|2024-11-01 07:47:30|34.2|34|34.18|33.98|34.2|34|34.18|33.98|2
1730447280000|2024-11-01 07:48:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730447290000|2024-11-01 07:48:10|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1730447300000|2024-11-01 07:48:20|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1730447310000|2024-11-01 07:48:30|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1730447330000|2024-11-01 07:48:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730447350000|2024-11-01 07:49:10|34.23|34.03|34.23|34.03|34.23|34.03|34.23|34.03|1
1730447370000|2024-11-01 07:49:30|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730447380000|2024-11-01 07:49:40|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730447400000|2024-11-01 07:50:00|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1730447410000|2024-11-01 07:50:10|34.28|34.08|34.3|34.1|34.3|34.1|34.28|34.08|2
1730447440000|2024-11-01 07:50:40|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730447450000|2024-11-01 07:50:50|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730447510000|2024-11-01 07:51:50|34.33|34.13|34.34|34.14|34.34|34.14|34.33|34.13|2
1730447520000|2024-11-01 07:52:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730447530000|2024-11-01 07:52:10|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1730447540000|2024-11-01 07:52:20|34.36|34.16|34.36|34.16|34.36|34.16|34.35|34.15|3
1730447560000|2024-11-01 07:52:40|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|2
1730447570000|2024-11-01 07:52:50|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1730447590000|2024-11-01 07:53:10|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1730447600000|2024-11-01 07:53:20|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1730447640000|2024-11-01 07:54:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1730447650000|2024-11-01 07:54:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730447660000|2024-11-01 07:54:20|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1730447670000|2024-11-01 07:54:30|34.39|34.19|34.38|34.18|34.4|34.2|34.38|34.18|6
1730447680000|2024-11-01 07:54:40|34.36|34.16|34.35|34.15|34.36|34.16|34.35|34.15|2
1730447690000|2024-11-01 07:54:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730447710000|2024-11-01 07:55:10|34.37|34.17|34.36|34.16|34.37|34.17|34.36|34.16|4
1730447730000|2024-11-01 07:55:30|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730447760000|2024-11-01 07:56:00|34.36|34.16|34.39|34.19|34.39|34.19|34.36|34.16|4
1730447770000|2024-11-01 07:56:10|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1730447780000|2024-11-01 07:56:20|34.42|34.22|34.41|34.21|34.42|34.22|34.41|34.21|2
1730447810000|2024-11-01 07:56:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1730447830000|2024-11-01 07:57:10|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1730447850000|2024-11-01 07:57:30|34.41|34.21|34.4|34.2|34.41|34.21|34.39|34.19|4
1730447880000|2024-11-01 07:58:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1730447920000|2024-11-01 07:58:40|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1730447930000|2024-11-01 07:58:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1730447940000|2024-11-01 07:59:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1730447980000|2024-11-01 07:59:40|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1730448010000|2024-11-01 08:00:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1730448040000|2024-11-01 08:00:40|34.37|34.17|34.38|34.18|34.38|34.18|34.37|34.17|2
1730448050000|2024-11-01 08:00:50|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1730448060000|2024-11-01 08:01:00|34.36|34.16|34.38|34.18|34.38|34.18|34.36|34.16|3
1730448110000|2024-11-01 08:01:50|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1730448140000|2024-11-01 08:02:20|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1730448170000|2024-11-01 08:02:50|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1730448210000|2024-11-01 08:03:30|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1730448220000|2024-11-01 08:03:40|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1730448240000|2024-11-01 08:04:00|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1730448280000|2024-11-01 08:04:40|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730448290000|2024-11-01 08:04:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1730448300000|2024-11-01 08:05:00|34.4|34.2|34.41|34.21|34.41|34.21|34.4|34.2|2
1730448320000|2024-11-01 08:05:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730448330000|2024-11-01 08:05:30|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|2
1730448350000|2024-11-01 08:05:50|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1730448370000|2024-11-01 08:06:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730448390000|2024-11-01 08:06:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730448430000|2024-11-01 08:07:10|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730448520000|2024-11-01 08:08:40|34.33|34.13|34.37|34.17|34.38|34.18|34.33|34.13|7
1730448530000|2024-11-01 08:08:50|34.36|34.16|34.37|34.17|34.37|34.17|34.36|34.16|2
1730448540000|2024-11-01 08:09:00|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1730448600000|2024-11-01 08:10:00|34.37|34.17|34.39|34.19|34.39|34.19|34.37|34.17|3
1730448610000|2024-11-01 08:10:10|34.38|34.18|34.38|34.18|34.38|34.18|34.38|34.18|1
1730448650000|2024-11-01 08:10:50|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1730448660000|2024-11-01 08:11:00|34.4|34.2|34.39|34.19|34.4|34.2|34.39|34.19|2
1730448670000|2024-11-01 08:11:10|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1730448700000|2024-11-01 08:11:40|34.38|34.18|34.37|34.17|34.38|34.18|34.37|34.17|2
1730448710000|2024-11-01 08:11:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730448720000|2024-11-01 08:12:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730448730000|2024-11-01 08:12:10|34.34|34.14|34.33|34.13|34.34|34.14|34.33|34.13|2
1730448750000|2024-11-01 08:12:30|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1730448760000|2024-11-01 08:12:40|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730448780000|2024-11-01 08:13:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730448790000|2024-11-01 08:13:10|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1730448830000|2024-11-01 08:13:50|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1730448840000|2024-11-01 08:14:00|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|8
1730448850000|2024-11-01 08:14:10|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|4
1730448860000|2024-11-01 08:14:20|34.34|34.14|34.35|34.15|34.35|34.15|34.34|34.14|2
1730448890000|2024-11-01 08:14:50|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730448900000|2024-11-01 08:15:00|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730448910000|2024-11-01 08:15:10|34.36|34.16|34.36|34.16|34.36|34.16|34.36|34.16|1
1730448920000|2024-11-01 08:15:20|34.37|34.17|34.37|34.17|34.37|34.17|34.37|34.17|1
1730448930000|2024-11-01 08:15:30|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1730448940000|2024-11-01 08:15:40|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730448960000|2024-11-01 08:16:00|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1730448970000|2024-11-01 08:16:10|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730448980000|2024-11-01 08:16:20|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1730448990000|2024-11-01 08:16:30|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1730449000000|2024-11-01 08:16:40|34.39|34.19|34.39|34.19|34.39|34.19|34.38|34.18|3
1730449010000|2024-11-01 08:16:50|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730449020000|2024-11-01 08:17:00|34.39|34.19|34.4|34.2|34.4|34.2|34.39|34.19|2
1730449030000|2024-11-01 08:17:10|34.41|34.21|34.42|34.22|34.42|34.22|34.4|34.2|4
1730449040000|2024-11-01 08:17:20|34.41|34.21|34.4|34.2|34.41|34.21|34.4|34.2|2
1730449050000|2024-11-01 08:17:30|34.39|34.19|34.39|34.19|34.39|34.19|34.38|34.18|3
1730449060000|2024-11-01 08:17:40|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730449070000|2024-11-01 08:17:50|34.41|34.21|34.41|34.21|34.42|34.22|34.4|34.2|5
1730449080000|2024-11-01 08:18:00|34.42|34.22|34.42|34.22|34.42|34.22|34.41|34.21|3
1730449090000|2024-11-01 08:18:10|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1730449100000|2024-11-01 08:18:20|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1730449120000|2024-11-01 08:18:40|34.45|34.25|34.43|34.23|34.45|34.25|34.43|34.23|3
1730449130000|2024-11-01 08:18:50|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1730449140000|2024-11-01 08:19:00|34.41|34.21|34.39|34.19|34.41|34.21|34.39|34.19|3
1730449160000|2024-11-01 08:19:20|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730449170000|2024-11-01 08:19:30|34.39|34.19|34.39|34.19|34.39|34.19|34.39|34.19|1
1730449190000|2024-11-01 08:19:50|34.38|34.18|34.39|34.19|34.39|34.19|34.38|34.18|2
1730449200000|2024-11-01 08:20:00|34.4|34.2|34.4|34.2|34.4|34.2|34.4|34.2|1
1730449210000|2024-11-01 08:20:10|34.41|34.21|34.42|34.22|34.42|34.22|34.41|34.21|2
1730449220000|2024-11-01 08:20:20|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1730449240000|2024-11-01 08:20:40|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1730449260000|2024-11-01 08:21:00|34.44|34.24|34.44|34.24|34.44|34.24|34.44|34.24|1
1730449270000|2024-11-01 08:21:10|34.43|34.23|34.44|34.24|34.44|34.24|34.43|34.23|2
1730449280000|2024-11-01 08:21:20|34.43|34.23|34.43|34.23|34.43|34.23|34.43|34.23|1
1730449290000|2024-11-01 08:21:30|34.44|34.24|34.43|34.23|34.44|34.24|34.43|34.23|2
1730449300000|2024-11-01 08:21:40|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1730449790000|2024-11-01 08:29:50|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1730449800000|2024-11-01 08:30:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1730449810000|2024-11-01 08:30:10|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1730449830000|2024-11-01 08:30:30|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1730449840000|2024-11-01 08:30:40|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1730450160000|2024-11-01 08:36:00|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1730450170000|2024-11-01 08:36:10|34.47|34.27|34.46|34.26|34.47|34.27|34.46|34.26|2
1730450220000|2024-11-01 08:37:00|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1730450530000|2024-11-01 08:42:10|34.45|34.25|34.45|34.25|34.45|34.25|34.45|34.25|1
1730450560000|2024-11-01 08:42:40|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1730450590000|2024-11-01 08:43:10|34.43|34.23|34.45|34.25|34.45|34.25|34.43|34.23|3
1730450600000|2024-11-01 08:43:20|34.44|34.24|34.45|34.25|34.45|34.25|34.44|34.24|2
1730450610000|2024-11-01 08:43:30|34.46|34.26|34.46|34.26|34.46|34.26|34.46|34.26|1
1730450620000|2024-11-01 08:43:40|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1730450630000|2024-11-01 08:43:50|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1730450640000|2024-11-01 08:44:00|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1730450700000|2024-11-01 08:45:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1730450710000|2024-11-01 08:45:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1730450720000|2024-11-01 08:45:20|34.48|34.28|34.48|34.28|34.48|34.28|34.47|34.27|3
1730450730000|2024-11-01 08:45:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1730450750000|2024-11-01 08:45:50|34.48|34.28|34.49|34.29|34.49|34.29|34.48|34.28|2
1730450760000|2024-11-01 08:46:00|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1730450770000|2024-11-01 08:46:10|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1730450840000|2024-11-01 08:47:20|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1730450850000|2024-11-01 08:47:30|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1730450860000|2024-11-01 08:47:40|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1730450880000|2024-11-01 08:48:00|34.51|34.31|34.5|34.3|34.51|34.31|34.5|34.3|2
1730450890000|2024-11-01 08:48:10|34.49|34.29|34.48|34.28|34.5|34.3|34.48|34.28|4
1730450900000|2024-11-01 08:48:20|34.47|34.27|34.48|34.28|34.48|34.28|34.47|34.27|2
1730450910000|2024-11-01 08:48:30|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1730450920000|2024-11-01 08:48:40|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|4
1730450930000|2024-11-01 08:48:50|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1730450940000|2024-11-01 08:49:00|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1730450950000|2024-11-01 08:49:10|34.5|34.3|34.5|34.3|34.5|34.3|34.49|34.29|3
1730450970000|2024-11-01 08:49:30|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1730450980000|2024-11-01 08:49:40|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1730451000000|2024-11-01 08:50:00|34.51|34.31|34.51|34.31|34.52|34.32|34.51|34.31|3
1730451010000|2024-11-01 08:50:10|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1730451020000|2024-11-01 08:50:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1730451030000|2024-11-01 08:50:30|34.51|34.31|34.52|34.32|34.52|34.32|34.51|34.31|2
1730451050000|2024-11-01 08:50:50|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1730451060000|2024-11-01 08:51:00|34.52|34.32|34.52|34.32|34.52|34.32|34.51|34.31|3
1730451070000|2024-11-01 08:51:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1730451090000|2024-11-01 08:51:30|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1730451100000|2024-11-01 08:51:40|34.5|34.3|34.5|34.3|34.51|34.31|34.5|34.3|3
1730451110000|2024-11-01 08:51:50|34.49|34.29|34.49|34.29|34.49|34.29|34.49|34.29|1
1730451120000|2024-11-01 08:52:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1730451130000|2024-11-01 08:52:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1730451140000|2024-11-01 08:52:20|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1730451150000|2024-11-01 08:52:30|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1730451170000|2024-11-01 08:52:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1730451190000|2024-11-01 08:53:10|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1730451200000|2024-11-01 08:53:20|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1730451210000|2024-11-01 08:53:30|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1730451240000|2024-11-01 08:54:00|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1730451250000|2024-11-01 08:54:10|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1730451290000|2024-11-01 08:54:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1730451300000|2024-11-01 08:55:00|34.53|34.33|34.51|34.31|34.53|34.33|34.51|34.31|3
1730451320000|2024-11-01 08:55:20|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1730451330000|2024-11-01 08:55:30|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1730451340000|2024-11-01 08:55:40|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1730451370000|2024-11-01 08:56:10|34.51|34.31|34.53|34.33|34.53|34.33|34.51|34.31|2
1730451390000|2024-11-01 08:56:30|34.52|34.32|34.52|34.32|34.53|34.33|34.52|34.32|3
1730451410000|2024-11-01 08:56:50|34.5|34.3|34.5|34.3|34.5|34.3|34.5|34.3|1
1730451420000|2024-11-01 08:57:00|34.49|34.29|34.46|34.26|34.49|34.29|34.46|34.26|2
1730451440000|2024-11-01 08:57:20|34.45|34.25|34.46|34.26|34.46|34.26|34.45|34.25|2
1730451450000|2024-11-01 08:57:30|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1730451460000|2024-11-01 08:57:40|34.48|34.28|34.48|34.28|34.48|34.28|34.48|34.28|1
1730451480000|2024-11-01 08:58:00|34.49|34.29|34.5|34.3|34.5|34.3|34.49|34.29|2
1730451500000|2024-11-01 08:58:20|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1730451510000|2024-11-01 08:58:30|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1730451520000|2024-11-01 08:58:40|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|2
1730451530000|2024-11-01 08:58:50|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1730451560000|2024-11-01 08:59:20|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1730451590000|2024-11-01 08:59:50|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1730451600000|2024-11-01 09:00:00|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1730451620000|2024-11-01 09:00:20|34.53|34.33|34.52|34.32|34.53|34.33|34.52|34.32|2
1730451630000|2024-11-01 09:00:30|34.53|34.33|34.54|34.34|34.54|34.34|34.53|34.33|2
1730451660000|2024-11-01 09:01:00|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1730451670000|2024-11-01 09:01:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1730451680000|2024-11-01 09:01:20|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1730451690000|2024-11-01 09:01:30|34.52|34.32|34.51|34.31|34.52|34.32|34.51|34.31|2
1730451700000|2024-11-01 09:01:40|34.5|34.3|34.51|34.31|34.51|34.31|34.5|34.3|2
1730451730000|2024-11-01 09:02:10|34.52|34.32|34.52|34.32|34.52|34.32|34.52|34.32|1
1730451740000|2024-11-01 09:02:20|34.53|34.33|34.53|34.33|34.53|34.33|34.53|34.33|1
1730451750000|2024-11-01 09:02:30|34.52|34.32|34.53|34.33|34.53|34.33|34.52|34.32|4
1730451770000|2024-11-01 09:02:50|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1730451780000|2024-11-01 09:03:00|34.56|34.36|34.55|34.35|34.56|34.36|34.55|34.35|2
1730451810000|2024-11-01 09:03:30|34.54|34.34|34.54|34.34|34.54|34.34|34.54|34.34|1
1730451830000|2024-11-01 09:03:50|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1730451840000|2024-11-01 09:04:00|34.54|34.34|34.54|34.34|34.54|34.34|34.53|34.33|3
1730451850000|2024-11-01 09:04:10|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1730451860000|2024-11-01 09:04:20|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1730451870000|2024-11-01 09:04:30|34.58|34.38|34.62|34.42|34.62|34.42|34.58|34.38|5
1730451880000|2024-11-01 09:04:40|34.63|34.43|34.64|34.44|34.64|34.44|34.63|34.43|2
1730451900000|2024-11-01 09:05:00|34.65|34.45|34.66|34.46|34.66|34.46|34.65|34.45|2
1730451910000|2024-11-01 09:05:10|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730451920000|2024-11-01 09:05:20|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730451930000|2024-11-01 09:05:30|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730451940000|2024-11-01 09:05:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730451950000|2024-11-01 09:05:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730451960000|2024-11-01 09:06:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730452000000|2024-11-01 09:06:40|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1730452020000|2024-11-01 09:07:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730452050000|2024-11-01 09:07:30|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730452060000|2024-11-01 09:07:40|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730452070000|2024-11-01 09:07:50|34.67|34.47|34.64|34.44|34.67|34.47|34.64|34.44|3
1730452080000|2024-11-01 09:08:00|34.65|34.45|34.67|34.47|34.67|34.47|34.65|34.45|3
1730452090000|2024-11-01 09:08:10|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1730452100000|2024-11-01 09:08:20|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1730452120000|2024-11-01 09:08:40|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1730452130000|2024-11-01 09:08:50|34.65|34.45|34.65|34.45|34.65|34.45|34.65|34.45|1
1730452140000|2024-11-01 09:09:00|34.66|34.46|34.68|34.48|34.68|34.48|34.66|34.46|3
1730452160000|2024-11-01 09:09:20|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730452170000|2024-11-01 09:09:30|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730452200000|2024-11-01 09:10:00|34.69|34.49|34.68|34.48|34.69|34.49|34.68|34.48|2
1730452230000|2024-11-01 09:10:30|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1730452240000|2024-11-01 09:10:40|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1730452250000|2024-11-01 09:10:50|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1730452260000|2024-11-01 09:11:00|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1730452270000|2024-11-01 09:11:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730452280000|2024-11-01 09:11:20|34.74|34.54|34.76|34.56|34.76|34.56|34.74|34.54|3
1730452300000|2024-11-01 09:11:40|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730452310000|2024-11-01 09:11:50|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730452320000|2024-11-01 09:12:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1730452340000|2024-11-01 09:12:20|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730452360000|2024-11-01 09:12:40|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1730452370000|2024-11-01 09:12:50|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1730452380000|2024-11-01 09:13:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1730452390000|2024-11-01 09:13:10|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1730452400000|2024-11-01 09:13:20|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1730452440000|2024-11-01 09:14:00|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1730452460000|2024-11-01 09:14:20|34.81|34.61|34.82|34.62|34.82|34.62|34.81|34.61|2
1730452470000|2024-11-01 09:14:30|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1730452480000|2024-11-01 09:14:40|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1730452500000|2024-11-01 09:15:00|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1730452530000|2024-11-01 09:15:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1730452560000|2024-11-01 09:16:00|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1730452570000|2024-11-01 09:16:10|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1730452580000|2024-11-01 09:16:20|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1730452590000|2024-11-01 09:16:30|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1730452600000|2024-11-01 09:16:40|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1730452610000|2024-11-01 09:16:50|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1730452920000|2024-11-01 09:22:00|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730452930000|2024-11-01 09:22:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730452940000|2024-11-01 09:22:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730452980000|2024-11-01 09:23:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730452990000|2024-11-01 09:23:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730453000000|2024-11-01 09:23:20|34.74|34.54|34.76|34.56|34.76|34.56|34.74|34.54|2
1730453010000|2024-11-01 09:23:30|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1730453020000|2024-11-01 09:23:40|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1730453040000|2024-11-01 09:24:00|34.78|34.58|34.76|34.56|34.78|34.58|34.76|34.56|5
1730453050000|2024-11-01 09:24:10|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1730453070000|2024-11-01 09:24:30|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1730453090000|2024-11-01 09:24:50|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730453110000|2024-11-01 09:25:10|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1730453120000|2024-11-01 09:25:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730453150000|2024-11-01 09:25:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730453170000|2024-11-01 09:26:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730453180000|2024-11-01 09:26:20|34.72|34.52|34.72|34.52|34.72|34.52|34.71|34.51|3
1730453190000|2024-11-01 09:26:30|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|4
1730453200000|2024-11-01 09:26:40|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|4
1730453210000|2024-11-01 09:26:50|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730453240000|2024-11-01 09:27:20|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1730453250000|2024-11-01 09:27:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730453260000|2024-11-01 09:27:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730453270000|2024-11-01 09:27:50|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730453280000|2024-11-01 09:28:00|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730453300000|2024-11-01 09:28:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730453310000|2024-11-01 09:28:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730453320000|2024-11-01 09:28:40|34.71|34.51|34.76|34.56|34.76|34.56|34.71|34.51|5
1730453330000|2024-11-01 09:28:50|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1730453390000|2024-11-01 09:29:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730453410000|2024-11-01 09:30:10|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1730453460000|2024-11-01 09:31:00|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1730453470000|2024-11-01 09:31:10|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1730453490000|2024-11-01 09:31:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730453500000|2024-11-01 09:31:40|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730453510000|2024-11-01 09:31:50|34.76|34.56|34.78|34.58|34.78|34.58|34.76|34.56|3
1730453520000|2024-11-01 09:32:00|34.77|34.57|34.75|34.55|34.77|34.57|34.74|34.54|8
1730453530000|2024-11-01 09:32:10|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1730453540000|2024-11-01 09:32:20|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1730453550000|2024-11-01 09:32:30|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1730453560000|2024-11-01 09:32:40|34.76|34.56|34.74|34.54|34.76|34.56|34.74|34.54|3
1730453570000|2024-11-01 09:32:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730453580000|2024-11-01 09:33:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730453590000|2024-11-01 09:33:10|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730453600000|2024-11-01 09:33:20|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730453610000|2024-11-01 09:33:30|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730453620000|2024-11-01 09:33:40|34.72|34.52|34.77|34.57|34.77|34.57|34.72|34.52|6
1730453630000|2024-11-01 09:33:50|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730453640000|2024-11-01 09:34:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730453650000|2024-11-01 09:34:10|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|4
1730453680000|2024-11-01 09:34:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730453700000|2024-11-01 09:35:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730453710000|2024-11-01 09:35:10|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1730453720000|2024-11-01 09:35:20|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1730453730000|2024-11-01 09:35:30|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1730453750000|2024-11-01 09:35:50|34.72|34.52|34.72|34.52|34.73|34.53|34.72|34.52|3
1730453770000|2024-11-01 09:36:10|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1730453800000|2024-11-01 09:36:40|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1730453810000|2024-11-01 09:36:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730453820000|2024-11-01 09:37:00|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1730453830000|2024-11-01 09:37:10|34.72|34.52|34.72|34.52|34.72|34.52|34.71|34.51|3
1730453840000|2024-11-01 09:37:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730453850000|2024-11-01 09:37:30|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1730453860000|2024-11-01 09:37:40|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730453870000|2024-11-01 09:37:50|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730453890000|2024-11-01 09:38:10|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1730453920000|2024-11-01 09:38:40|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730453950000|2024-11-01 09:39:10|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1730453960000|2024-11-01 09:39:20|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730453970000|2024-11-01 09:39:30|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1730453980000|2024-11-01 09:39:40|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1730454000000|2024-11-01 09:40:00|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|2
1730454010000|2024-11-01 09:40:10|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730454020000|2024-11-01 09:40:20|34.75|34.55|34.73|34.53|34.75|34.55|34.73|34.53|2
1730454030000|2024-11-01 09:40:30|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730454050000|2024-11-01 09:40:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730454070000|2024-11-01 09:41:10|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730454080000|2024-11-01 09:41:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730454090000|2024-11-01 09:41:30|34.74|34.54|34.76|34.56|34.76|34.56|34.74|34.54|3
1730454110000|2024-11-01 09:41:50|34.77|34.57|34.77|34.57|34.78|34.58|34.77|34.57|3
1730454120000|2024-11-01 09:42:00|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1730454130000|2024-11-01 09:42:10|34.76|34.56|34.74|34.54|34.76|34.56|34.74|34.54|5
1730454140000|2024-11-01 09:42:20|34.73|34.53|34.74|34.54|34.74|34.54|34.73|34.53|2
1730454150000|2024-11-01 09:42:30|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730454170000|2024-11-01 09:42:50|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730454190000|2024-11-01 09:43:10|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1730454200000|2024-11-01 09:43:20|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1730454210000|2024-11-01 09:43:30|34.79|34.59|34.81|34.61|34.81|34.61|34.79|34.59|3
1730454220000|2024-11-01 09:43:40|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1730454230000|2024-11-01 09:43:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1730454240000|2024-11-01 09:44:00|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1730454250000|2024-11-01 09:44:10|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1730454260000|2024-11-01 09:44:20|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1730454310000|2024-11-01 09:45:10|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|4
1730454340000|2024-11-01 09:45:40|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1730454370000|2024-11-01 09:46:10|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1730454390000|2024-11-01 09:46:30|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1730454400000|2024-11-01 09:46:40|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1730454410000|2024-11-01 09:46:50|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1730454420000|2024-11-01 09:47:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1730454430000|2024-11-01 09:47:10|34.88|34.68|34.9|34.7|34.9|34.7|34.88|34.68|3
1730454480000|2024-11-01 09:48:00|34.88|34.68|34.85|34.65|34.88|34.68|34.85|34.65|3
1730454490000|2024-11-01 09:48:10|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1730454540000|2024-11-01 09:49:00|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1730454550000|2024-11-01 09:49:10|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1730454560000|2024-11-01 09:49:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1730454590000|2024-11-01 09:49:50|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1730454640000|2024-11-01 09:50:40|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1730454690000|2024-11-01 09:51:30|34.87|34.67|34.88|34.68|34.88|34.68|34.87|34.67|2
1730454700000|2024-11-01 09:51:40|34.87|34.67|34.83|34.63|34.87|34.67|34.83|34.63|5
1730454710000|2024-11-01 09:51:50|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1730454720000|2024-11-01 09:52:00|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1730454730000|2024-11-01 09:52:10|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1730454740000|2024-11-01 09:52:20|34.81|34.61|34.78|34.58|34.81|34.61|34.78|34.58|4
1730454750000|2024-11-01 09:52:30|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1730454770000|2024-11-01 09:52:50|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1730454790000|2024-11-01 09:53:10|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1730454830000|2024-11-01 09:53:50|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1730454840000|2024-11-01 09:54:00|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1730454910000|2024-11-01 09:55:10|34.79|34.59|34.8|34.6|34.8|34.6|34.79|34.59|8
1730454920000|2024-11-01 09:55:20|34.79|34.59|34.82|34.62|34.83|34.63|34.79|34.59|8
1730454940000|2024-11-01 09:55:40|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1730454960000|2024-11-01 09:56:00|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1730454980000|2024-11-01 09:56:20|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1730455050000|2024-11-01 09:57:30|34.8|34.6|34.77|34.57|34.8|34.6|34.77|34.57|4
1730455080000|2024-11-01 09:58:00|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1730455110000|2024-11-01 09:58:30|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1730455130000|2024-11-01 09:58:50|34.77|34.57|34.77|34.57|34.78|34.58|34.77|34.57|3
1730455140000|2024-11-01 09:59:00|34.78|34.58|34.77|34.57|34.78|34.58|34.77|34.57|6
1730455150000|2024-11-01 09:59:10|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1730455160000|2024-11-01 09:59:20|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730455240000|2024-11-01 10:00:40|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1730455560000|2024-11-01 10:06:00|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1730455570000|2024-11-01 10:06:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1730455580000|2024-11-01 10:06:20|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1730455600000|2024-11-01 10:06:40|34.79|34.59|34.78|34.58|34.79|34.59|34.78|34.58|2
1730455610000|2024-11-01 10:06:50|34.77|34.57|34.76|34.56|34.77|34.57|34.76|34.56|2
1730455630000|2024-11-01 10:07:10|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1730455660000|2024-11-01 10:07:40|34.73|34.53|34.73|34.53|34.74|34.54|34.73|34.53|3
1730455670000|2024-11-01 10:07:50|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730455690000|2024-11-01 10:08:10|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1730455710000|2024-11-01 10:08:30|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730455740000|2024-11-01 10:09:00|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730455760000|2024-11-01 10:09:20|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1730455770000|2024-11-01 10:09:30|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730455800000|2024-11-01 10:10:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730455810000|2024-11-01 10:10:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730455860000|2024-11-01 10:11:00|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1730455870000|2024-11-01 10:11:10|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1730455890000|2024-11-01 10:11:30|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730455920000|2024-11-01 10:12:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730455930000|2024-11-01 10:12:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730455940000|2024-11-01 10:12:20|34.69|34.49|34.67|34.47|34.69|34.49|34.67|34.47|3
1730455950000|2024-11-01 10:12:30|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730455970000|2024-11-01 10:12:50|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730455990000|2024-11-01 10:13:10|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730456000000|2024-11-01 10:13:20|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730456010000|2024-11-01 10:13:30|34.66|34.46|34.65|34.45|34.66|34.46|34.65|34.45|2
1730456020000|2024-11-01 10:13:40|34.66|34.46|34.66|34.46|34.66|34.46|34.66|34.46|1
1730456040000|2024-11-01 10:14:00|34.67|34.47|34.69|34.49|34.69|34.49|34.67|34.47|3
1730456070000|2024-11-01 10:14:30|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1730456100000|2024-11-01 10:15:00|34.7|34.5|34.71|34.51|34.71|34.51|34.7|34.5|2
1730456110000|2024-11-01 10:15:10|34.7|34.5|34.69|34.49|34.7|34.5|34.69|34.49|2
1730456130000|2024-11-01 10:15:30|34.68|34.48|34.69|34.49|34.69|34.49|34.68|34.48|2
1730456140000|2024-11-01 10:15:40|34.68|34.48|34.68|34.48|34.69|34.49|34.68|34.48|3
1730456160000|2024-11-01 10:16:00|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730456200000|2024-11-01 10:16:40|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730456210000|2024-11-01 10:16:50|34.67|34.47|34.67|34.47|34.67|34.47|34.67|34.47|1
1730456220000|2024-11-01 10:17:00|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730456240000|2024-11-01 10:17:20|34.69|34.49|34.7|34.5|34.7|34.5|34.69|34.49|2
1730456250000|2024-11-01 10:17:30|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1730456260000|2024-11-01 10:17:40|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730456270000|2024-11-01 10:17:50|34.72|34.52|34.72|34.52|34.72|34.52|34.71|34.51|5
1730456290000|2024-11-01 10:18:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730456300000|2024-11-01 10:18:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730456310000|2024-11-01 10:18:30|34.76|34.56|34.76|34.56|34.76|34.56|34.75|34.55|5
1730456320000|2024-11-01 10:18:40|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730456340000|2024-11-01 10:19:00|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1730456350000|2024-11-01 10:19:10|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730456370000|2024-11-01 10:19:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730456380000|2024-11-01 10:19:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730456400000|2024-11-01 10:20:00|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730456440000|2024-11-01 10:20:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730456460000|2024-11-01 10:21:00|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1730456470000|2024-11-01 10:21:10|34.74|34.54|34.74|34.54|34.75|34.55|34.74|34.54|3
1730456480000|2024-11-01 10:21:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730456490000|2024-11-01 10:21:30|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1730456510000|2024-11-01 10:21:50|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1730456540000|2024-11-01 10:22:20|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1730456550000|2024-11-01 10:22:30|34.76|34.56|34.79|34.59|34.79|34.59|34.76|34.56|4
1730456560000|2024-11-01 10:22:40|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1730456570000|2024-11-01 10:22:50|34.81|34.61|34.81|34.61|34.82|34.62|34.81|34.61|3
1730456590000|2024-11-01 10:23:10|34.8|34.6|34.79|34.59|34.8|34.6|34.79|34.59|2
1730456600000|2024-11-01 10:23:20|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1730456610000|2024-11-01 10:23:30|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1730456630000|2024-11-01 10:23:50|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1730456640000|2024-11-01 10:24:00|34.79|34.59|34.76|34.56|34.79|34.59|34.76|34.56|3
1730456650000|2024-11-01 10:24:10|34.75|34.55|34.73|34.53|34.75|34.55|34.73|34.53|2
1730456660000|2024-11-01 10:24:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730456670000|2024-11-01 10:24:30|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1730456680000|2024-11-01 10:24:40|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730456700000|2024-11-01 10:25:00|34.74|34.54|34.74|34.54|34.74|34.54|34.73|34.53|3
1730456710000|2024-11-01 10:25:10|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730456720000|2024-11-01 10:25:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730456740000|2024-11-01 10:25:40|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1730456750000|2024-11-01 10:25:50|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730456760000|2024-11-01 10:26:00|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1730456770000|2024-11-01 10:26:10|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730456780000|2024-11-01 10:26:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730456790000|2024-11-01 10:26:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730456800000|2024-11-01 10:26:40|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730456810000|2024-11-01 10:26:50|34.74|34.54|34.73|34.53|34.74|34.54|34.73|34.53|2
1730456820000|2024-11-01 10:27:00|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730456830000|2024-11-01 10:27:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730456850000|2024-11-01 10:27:30|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1730456860000|2024-11-01 10:27:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730456880000|2024-11-01 10:28:00|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730456920000|2024-11-01 10:28:40|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730456930000|2024-11-01 10:28:50|34.73|34.53|34.73|34.53|34.74|34.54|34.73|34.53|5
1730456970000|2024-11-01 10:29:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730456980000|2024-11-01 10:29:40|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1730456990000|2024-11-01 10:29:50|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1730457000000|2024-11-01 10:30:00|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730457010000|2024-11-01 10:30:10|34.77|34.57|34.78|34.58|34.78|34.58|34.77|34.57|2
1730457020000|2024-11-01 10:30:20|34.77|34.57|34.77|34.57|34.78|34.58|34.77|34.57|3
1730457040000|2024-11-01 10:30:40|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1730457050000|2024-11-01 10:30:50|34.79|34.59|34.81|34.61|34.81|34.61|34.79|34.59|3
1730457070000|2024-11-01 10:31:10|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1730457090000|2024-11-01 10:31:30|34.84|34.64|34.84|34.64|34.85|34.65|34.84|34.64|3
1730457100000|2024-11-01 10:31:40|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1730457110000|2024-11-01 10:31:50|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1730457120000|2024-11-01 10:32:00|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1730457130000|2024-11-01 10:32:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1730457140000|2024-11-01 10:32:20|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1730457160000|2024-11-01 10:32:40|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1730457170000|2024-11-01 10:32:50|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1730457180000|2024-11-01 10:33:00|34.8|34.6|34.82|34.62|34.82|34.62|34.79|34.59|5
1730457190000|2024-11-01 10:33:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1730457200000|2024-11-01 10:33:20|34.82|34.62|34.83|34.63|34.83|34.63|34.82|34.62|2
1730457210000|2024-11-01 10:33:30|34.82|34.62|34.82|34.62|34.82|34.62|34.81|34.61|3
1730457220000|2024-11-01 10:33:40|34.83|34.63|34.82|34.62|34.83|34.63|34.82|34.62|2
1730457230000|2024-11-01 10:33:50|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1730457240000|2024-11-01 10:34:00|34.82|34.62|34.82|34.62|34.83|34.63|34.82|34.62|3
1730457250000|2024-11-01 10:34:10|34.81|34.61|34.81|34.61|34.82|34.62|34.81|34.61|3
1730457260000|2024-11-01 10:34:20|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|4
1730457270000|2024-11-01 10:34:30|34.82|34.62|34.82|34.62|34.82|34.62|34.81|34.61|3
1730457280000|2024-11-01 10:34:40|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1730457300000|2024-11-01 10:35:00|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1730457310000|2024-11-01 10:35:10|34.79|34.59|34.77|34.57|34.79|34.59|34.77|34.57|3
1730457320000|2024-11-01 10:35:20|34.76|34.56|34.76|34.56|34.77|34.57|34.76|34.56|3
1730457340000|2024-11-01 10:35:40|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1730457350000|2024-11-01 10:35:50|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1730457370000|2024-11-01 10:36:10|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730457380000|2024-11-01 10:36:20|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1730457390000|2024-11-01 10:36:30|34.76|34.56|34.76|34.56|34.76|34.56|34.75|34.55|3
1730457400000|2024-11-01 10:36:40|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1730457410000|2024-11-01 10:36:50|34.76|34.56|34.76|34.56|34.77|34.57|34.76|34.56|3
1730457420000|2024-11-01 10:37:00|34.75|34.55|34.75|34.55|34.75|34.55|34.74|34.54|3
1730457430000|2024-11-01 10:37:10|34.74|34.54|34.77|34.57|34.77|34.57|34.74|34.54|4
1730457440000|2024-11-01 10:37:20|34.76|34.56|34.76|34.56|34.77|34.57|34.76|34.56|3
1730457450000|2024-11-01 10:37:30|34.75|34.55|34.75|34.55|34.76|34.56|34.75|34.55|3
1730457460000|2024-11-01 10:37:40|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1730457470000|2024-11-01 10:37:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730457480000|2024-11-01 10:38:00|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|4
1730457490000|2024-11-01 10:38:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730457500000|2024-11-01 10:38:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730457510000|2024-11-01 10:38:30|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730457520000|2024-11-01 10:38:40|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1730457530000|2024-11-01 10:38:50|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730457540000|2024-11-01 10:39:00|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1730457580000|2024-11-01 10:39:40|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1730457590000|2024-11-01 10:39:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730457600000|2024-11-01 10:40:00|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1730457610000|2024-11-01 10:40:10|34.7|34.5|34.72|34.52|34.72|34.52|34.7|34.5|3
1730457620000|2024-11-01 10:40:20|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730457630000|2024-11-01 10:40:30|34.7|34.5|34.73|34.53|34.73|34.53|34.7|34.5|6
1730457640000|2024-11-01 10:40:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730457650000|2024-11-01 10:40:50|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730457660000|2024-11-01 10:41:00|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1730457670000|2024-11-01 10:41:10|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1730457680000|2024-11-01 10:41:20|34.74|34.54|34.74|34.54|34.74|34.54|34.73|34.53|3
1730457690000|2024-11-01 10:41:30|34.73|34.53|34.73|34.53|34.73|34.53|34.72|34.52|3
1730457710000|2024-11-01 10:41:50|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730457720000|2024-11-01 10:42:00|34.71|34.51|34.7|34.5|34.71|34.51|34.7|34.5|2
1730457740000|2024-11-01 10:42:20|34.71|34.51|34.71|34.51|34.71|34.51|34.7|34.5|3
1730457750000|2024-11-01 10:42:30|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1730457760000|2024-11-01 10:42:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730457770000|2024-11-01 10:42:50|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1730457780000|2024-11-01 10:43:00|34.71|34.51|34.72|34.52|34.72|34.52|34.71|34.51|2
1730457800000|2024-11-01 10:43:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730457830000|2024-11-01 10:43:50|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730457850000|2024-11-01 10:44:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730457860000|2024-11-01 10:44:20|34.72|34.52|34.71|34.51|34.72|34.52|34.71|34.51|2
1730457870000|2024-11-01 10:44:30|34.72|34.52|34.73|34.53|34.73|34.53|34.72|34.52|2
1730457880000|2024-11-01 10:44:40|34.72|34.52|34.72|34.52|34.72|34.52|34.72|34.52|1
1730457920000|2024-11-01 10:45:20|34.73|34.53|34.72|34.52|34.73|34.53|34.72|34.52|2
1730457940000|2024-11-01 10:45:40|34.71|34.51|34.71|34.51|34.71|34.51|34.71|34.51|1
1730457950000|2024-11-01 10:45:50|34.7|34.5|34.7|34.5|34.7|34.5|34.7|34.5|1
1730457960000|2024-11-01 10:46:00|34.69|34.49|34.69|34.49|34.69|34.49|34.69|34.49|1
1730457970000|2024-11-01 10:46:10|34.7|34.5|34.72|34.52|34.72|34.52|34.69|34.49|5
1730457980000|2024-11-01 10:46:20|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730457990000|2024-11-01 10:46:30|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730458000000|2024-11-01 10:46:40|34.75|34.55|34.75|34.55|34.75|34.55|34.74|34.54|3
1730458010000|2024-11-01 10:46:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730458060000|2024-11-01 10:47:40|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1730458080000|2024-11-01 10:48:00|34.78|34.58|34.78|34.58|34.78|34.58|34.77|34.57|3
1730458090000|2024-11-01 10:48:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1730458110000|2024-11-01 10:48:30|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1730458120000|2024-11-01 10:48:40|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1730458130000|2024-11-01 10:48:50|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730458140000|2024-11-01 10:49:00|34.75|34.55|34.74|34.54|34.75|34.55|34.74|34.54|2
1730458150000|2024-11-01 10:49:10|34.75|34.55|34.76|34.56|34.76|34.56|34.75|34.55|2
1730458160000|2024-11-01 10:49:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730458170000|2024-11-01 10:49:30|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730458180000|2024-11-01 10:49:40|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730458190000|2024-11-01 10:49:50|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1730458220000|2024-11-01 10:50:20|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730458230000|2024-11-01 10:50:30|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1730458250000|2024-11-01 10:50:50|34.76|34.56|34.77|34.57|34.77|34.57|34.76|34.56|2
1730458270000|2024-11-01 10:51:10|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1730458280000|2024-11-01 10:51:20|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1730458300000|2024-11-01 10:51:40|34.8|34.6|34.81|34.61|34.81|34.61|34.8|34.6|2
1730458310000|2024-11-01 10:51:50|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1730458320000|2024-11-01 10:52:00|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1730458340000|2024-11-01 10:52:20|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1730458380000|2024-11-01 10:53:00|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1730458400000|2024-11-01 10:53:20|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730458440000|2024-11-01 10:54:00|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730458460000|2024-11-01 10:54:20|34.76|34.56|34.76|34.56|34.76|34.56|34.76|34.56|1
1730458470000|2024-11-01 10:54:30|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1730458480000|2024-11-01 10:54:40|34.76|34.56|34.75|34.55|34.76|34.56|34.75|34.55|2
1730458490000|2024-11-01 10:54:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730458510000|2024-11-01 10:55:10|34.73|34.53|34.73|34.53|34.73|34.53|34.73|34.53|1
1730458520000|2024-11-01 10:55:20|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730458640000|2024-11-01 10:57:20|34.75|34.55|34.75|34.55|34.75|34.55|34.75|34.55|1
1730458670000|2024-11-01 10:57:50|34.74|34.54|34.74|34.54|34.74|34.54|34.74|34.54|1
1730458990000|2024-11-01 11:03:10|34.77|34.57|34.81|34.61|34.81|34.61|34.77|34.57|2
1730459010000|2024-11-01 11:03:30|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1730459030000|2024-11-01 11:03:50|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1730459050000|2024-11-01 11:04:10|34.83|34.63|34.84|34.64|34.84|34.64|34.83|34.63|2
1730459080000|2024-11-01 11:04:40|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1730459090000|2024-11-01 11:04:50|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|2
1730459100000|2024-11-01 11:05:00|34.85|34.65|34.85|34.65|34.86|34.66|34.85|34.65|5
1730459110000|2024-11-01 11:05:10|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1730459120000|2024-11-01 11:05:20|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1730459170000|2024-11-01 11:06:10|34.82|34.62|34.81|34.61|34.82|34.62|34.81|34.61|2
1730459200000|2024-11-01 11:06:40|34.8|34.6|34.8|34.6|34.8|34.6|34.8|34.6|1
1730459230000|2024-11-01 11:07:10|34.79|34.59|34.79|34.59|34.79|34.59|34.79|34.59|1
1730459260000|2024-11-01 11:07:40|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1730459290000|2024-11-01 11:08:10|34.77|34.57|34.77|34.57|34.77|34.57|34.77|34.57|1
1730459350000|2024-11-01 11:09:10|34.78|34.58|34.79|34.59|34.79|34.59|34.78|34.58|2
1730459430000|2024-11-01 11:10:30|34.78|34.58|34.78|34.58|34.78|34.58|34.78|34.58|1
1730459450000|2024-11-01 11:10:50|34.79|34.59|34.81|34.61|34.81|34.61|34.79|34.59|3
1730459460000|2024-11-01 11:11:00|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1730459470000|2024-11-01 11:11:10|34.81|34.61|34.81|34.61|34.81|34.61|34.81|34.61|1
1730459500000|2024-11-01 11:11:40|34.82|34.62|34.82|34.62|34.82|34.62|34.82|34.62|1
1730459520000|2024-11-01 11:12:00|34.83|34.63|34.85|34.65|34.85|34.65|34.83|34.63|3
1730459550000|2024-11-01 11:12:30|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1730459580000|2024-11-01 11:13:00|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1730459640000|2024-11-01 11:14:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1730459660000|2024-11-01 11:14:20|34.87|34.67|34.86|34.66|34.87|34.67|34.86|34.66|2
1730459670000|2024-11-01 11:14:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1730459700000|2024-11-01 11:15:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1730459710000|2024-11-01 11:15:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1730459730000|2024-11-01 11:15:30|34.86|34.66|34.84|34.64|34.86|34.66|34.84|34.64|2
1730459800000|2024-11-01 11:16:40|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1730459850000|2024-11-01 11:17:30|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1730459860000|2024-11-01 11:17:40|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1730459880000|2024-11-01 11:18:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1730459890000|2024-11-01 11:18:10|34.85|34.65|34.86|34.66|34.86|34.66|34.85|34.65|4
1730459920000|2024-11-01 11:18:40|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1730459940000|2024-11-01 11:19:00|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1730459950000|2024-11-01 11:19:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1730459960000|2024-11-01 11:19:20|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1730459980000|2024-11-01 11:19:40|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1730460190000|2024-11-01 11:23:10|34.9|34.7|34.91|34.71|34.91|34.71|34.9|34.7|2
1730460220000|2024-11-01 11:23:40|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1730460240000|2024-11-01 11:24:00|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1730460270000|2024-11-01 11:24:30|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1730460290000|2024-11-01 11:24:50|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1730460310000|2024-11-01 11:25:10|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1730460340000|2024-11-01 11:25:40|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1730460360000|2024-11-01 11:26:00|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1730460380000|2024-11-01 11:26:20|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1730460400000|2024-11-01 11:26:40|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1730460410000|2024-11-01 11:26:50|34.93|34.73|34.93|34.73|34.93|34.73|34.92|34.72|3
1730460460000|2024-11-01 11:27:40|34.94|34.74|34.95|34.75|34.95|34.75|34.94|34.74|2
1730460490000|2024-11-01 11:28:10|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1730460510000|2024-11-01 11:28:30|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1730460520000|2024-11-01 11:28:40|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1730460540000|2024-11-01 11:29:00|35|34.8|35.04|34.84|35.04|34.84|35|34.8|4
1730460570000|2024-11-01 11:29:30|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1730460580000|2024-11-01 11:29:40|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1730460590000|2024-11-01 11:29:50|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1730460620000|2024-11-01 11:30:20|35.04|34.84|35.01|34.81|35.04|34.84|35.01|34.81|4
1730460650000|2024-11-01 11:30:50|35|34.8|35.01|34.81|35.01|34.81|35|34.8|2
1730460660000|2024-11-01 11:31:00|35|34.8|34.99|34.79|35|34.8|34.99|34.79|2
1730460700000|2024-11-01 11:31:40|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1730460710000|2024-11-01 11:31:50|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|4
1730460720000|2024-11-01 11:32:00|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1730460730000|2024-11-01 11:32:10|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1730460740000|2024-11-01 11:32:20|34.98|34.78|34.98|34.78|34.99|34.79|34.98|34.78|3
1730460750000|2024-11-01 11:32:30|34.99|34.79|34.98|34.78|34.99|34.79|34.98|34.78|2
1730460810000|2024-11-01 11:33:30|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1730460820000|2024-11-01 11:33:40|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1730460850000|2024-11-01 11:34:10|34.99|34.79|35|34.8|35|34.8|34.99|34.79|2
1730460860000|2024-11-01 11:34:20|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1730460900000|2024-11-01 11:35:00|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1730460910000|2024-11-01 11:35:10|35|34.8|35|34.8|35|34.8|35|34.8|1
1730460920000|2024-11-01 11:35:20|35.01|34.81|35.01|34.81|35.02|34.82|35.01|34.81|3
1730460950000|2024-11-01 11:35:50|35|34.8|35|34.8|35|34.8|35|34.8|1
1730460990000|2024-11-01 11:36:30|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1730461000000|2024-11-01 11:36:40|35|34.8|35|34.8|35|34.8|35|34.8|1
1730461030000|2024-11-01 11:37:10|35.01|34.81|35|34.8|35.01|34.81|35|34.8|2
1730461040000|2024-11-01 11:37:20|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1730461060000|2024-11-01 11:37:40|35|34.8|35|34.8|35|34.8|35|34.8|1
1730461080000|2024-11-01 11:38:00|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1730461120000|2024-11-01 11:38:40|34.98|34.78|34.97|34.77|34.98|34.78|34.96|34.76|3
1730461140000|2024-11-01 11:39:00|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1730461220000|2024-11-01 11:40:20|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1730461320000|2024-11-01 11:42:00|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1730461410000|2024-11-01 11:43:30|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1730461460000|2024-11-01 11:44:20|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1730461500000|2024-11-01 11:45:00|34.96|34.76|34.94|34.74|34.96|34.76|34.94|34.74|3
1730461560000|2024-11-01 11:46:00|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1730461630000|2024-11-01 11:47:10|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1730461680000|2024-11-01 11:48:00|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1730461820000|2024-11-01 11:50:20|34.94|34.74|34.93|34.73|34.94|34.74|34.93|34.73|2
1730461900000|2024-11-01 11:51:40|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1730461960000|2024-11-01 11:52:40|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1730461980000|2024-11-01 11:53:00|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1730461990000|2024-11-01 11:53:10|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1730462070000|2024-11-01 11:54:30|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1730462090000|2024-11-01 11:54:50|34.9|34.7|34.9|34.7|34.9|34.7|34.9|34.7|1
1730462100000|2024-11-01 11:55:00|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1730462110000|2024-11-01 11:55:10|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1730462120000|2024-11-01 11:55:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1730462160000|2024-11-01 11:56:00|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1730462170000|2024-11-01 11:56:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1730462210000|2024-11-01 11:56:50|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1730462330000|2024-11-01 11:58:50|34.85|34.65|34.85|34.65|34.85|34.65|34.85|34.65|1
1730462390000|2024-11-01 11:59:50|34.84|34.64|34.84|34.64|34.84|34.64|34.84|34.64|1
1730462400000|2024-11-01 12:00:00|34.83|34.63|34.83|34.63|34.83|34.63|34.83|34.63|1
1730462410000|2024-11-01 12:00:10|34.84|34.64|34.85|34.65|34.85|34.65|34.84|34.64|2
1730462420000|2024-11-01 12:00:20|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1730462430000|2024-11-01 12:00:30|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1730462440000|2024-11-01 12:00:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1730462450000|2024-11-01 12:00:50|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1730462490000|2024-11-01 12:01:30|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1730462500000|2024-11-01 12:01:40|34.86|34.66|34.86|34.66|34.86|34.66|34.86|34.66|1
1730462530000|2024-11-01 12:02:10|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1730462560000|2024-11-01 12:02:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1730462600000|2024-11-01 12:03:20|34.87|34.67|34.87|34.67|34.87|34.67|34.87|34.67|1
1730462610000|2024-11-01 12:03:30|34.86|34.66|34.87|34.67|34.87|34.67|34.86|34.66|2
1730462620000|2024-11-01 12:03:40|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1730462650000|2024-11-01 12:04:10|34.89|34.69|34.9|34.7|34.9|34.7|34.89|34.69|2
1730462670000|2024-11-01 12:04:30|34.91|34.71|34.91|34.71|34.91|34.71|34.91|34.71|1
1730462680000|2024-11-01 12:04:40|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1730462690000|2024-11-01 12:04:50|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1730462700000|2024-11-01 12:05:00|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1730462720000|2024-11-01 12:05:20|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1730462730000|2024-11-01 12:05:30|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1730462740000|2024-11-01 12:05:40|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1730462770000|2024-11-01 12:06:10|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1730462810000|2024-11-01 12:06:50|34.95|34.75|34.94|34.74|34.95|34.75|34.94|34.74|2
1730462830000|2024-11-01 12:07:10|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1730462840000|2024-11-01 12:07:20|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1730462850000|2024-11-01 12:07:30|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1730462870000|2024-11-01 12:07:50|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1730462900000|2024-11-01 12:08:20|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1730462910000|2024-11-01 12:08:30|34.94|34.74|34.94|34.74|34.94|34.74|34.94|34.74|1
1730462920000|2024-11-01 12:08:40|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1730463010000|2024-11-01 12:10:10|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1730463020000|2024-11-01 12:10:20|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1730463040000|2024-11-01 12:10:40|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1730463060000|2024-11-01 12:11:00|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1730463090000|2024-11-01 12:11:30|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1730463110000|2024-11-01 12:11:50|34.99|34.79|34.99|34.79|34.99|34.79|34.99|34.79|1
1730463120000|2024-11-01 12:12:00|35|34.8|35.06|34.86|35.06|34.86|35|34.8|5
1730463140000|2024-11-01 12:12:20|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1730463150000|2024-11-01 12:12:30|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1730463180000|2024-11-01 12:13:00|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1730463230000|2024-11-01 12:13:50|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1730463250000|2024-11-01 12:14:10|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1730463270000|2024-11-01 12:14:30|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1730463280000|2024-11-01 12:14:40|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1730463290000|2024-11-01 12:14:50|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1730463300000|2024-11-01 12:15:00|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1730463320000|2024-11-01 12:15:20|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1730463340000|2024-11-01 12:15:40|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1730463360000|2024-11-01 12:16:00|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1730463370000|2024-11-01 12:16:10|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1730463420000|2024-11-01 12:17:00|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1730463450000|2024-11-01 12:17:30|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1730463470000|2024-11-01 12:17:50|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1730463480000|2024-11-01 12:18:00|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1730463490000|2024-11-01 12:18:10|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1730463540000|2024-11-01 12:19:00|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1730463550000|2024-11-01 12:19:10|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|2
1730463560000|2024-11-01 12:19:20|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1730463590000|2024-11-01 12:19:50|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1730463610000|2024-11-01 12:20:10|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1730463630000|2024-11-01 12:20:30|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1730463650000|2024-11-01 12:20:50|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1730463660000|2024-11-01 12:21:00|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1730463670000|2024-11-01 12:21:10|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1730463680000|2024-11-01 12:21:20|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1730463690000|2024-11-01 12:21:30|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1730463700000|2024-11-01 12:21:40|35.05|34.85|35.05|34.85|35.06|34.86|35.05|34.85|3
1730463720000|2024-11-01 12:22:00|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|2
1730463730000|2024-11-01 12:22:10|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1730463740000|2024-11-01 12:22:20|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1730463760000|2024-11-01 12:22:40|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1730463790000|2024-11-01 12:23:10|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1730463800000|2024-11-01 12:23:20|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1730463860000|2024-11-01 12:24:20|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1730463870000|2024-11-01 12:24:30|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1730463910000|2024-11-01 12:25:10|35.04|34.84|35.04|34.84|35.04|34.84|35.04|34.84|1
1730463950000|2024-11-01 12:25:50|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|2
1730463970000|2024-11-01 12:26:10|35.03|34.83|35.04|34.84|35.04|34.84|35.03|34.83|2
1730463980000|2024-11-01 12:26:20|35.03|34.83|35.03|34.83|35.03|34.83|35.03|34.83|1
1730463990000|2024-11-01 12:26:30|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1730464000000|2024-11-01 12:26:40|35.01|34.81|35.01|34.81|35.01|34.81|35.01|34.81|1
1730464010000|2024-11-01 12:26:50|35|34.8|35.01|34.81|35.01|34.81|35|34.8|2
1730464030000|2024-11-01 12:27:10|35|34.8|35.03|34.83|35.03|34.83|35|34.8|4
1730464040000|2024-11-01 12:27:20|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1730464140000|2024-11-01 12:29:00|35.04|34.84|35.05|34.85|35.05|34.85|35.04|34.84|2
1730464150000|2024-11-01 12:29:10|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1730464180000|2024-11-01 12:29:40|35.06|34.86|35.07|34.87|35.07|34.87|35.05|34.85|4
1730464190000|2024-11-01 12:29:50|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1730464200000|2024-11-01 12:30:00|35.08|34.88|35.07|34.87|35.1|34.9|35.07|34.87|8
1730464210000|2024-11-01 12:30:10|35.06|34.86|35.06|34.86|35.07|34.87|35.06|34.86|5
1730464220000|2024-11-01 12:30:20|35.07|34.87|35.08|34.88|35.08|34.88|35.06|34.86|6
1730464230000|2024-11-01 12:30:30|35.09|34.89|35.07|34.87|35.1|34.9|35.07|34.87|7
1730464240000|2024-11-01 12:30:40|35.06|34.86|35.03|34.83|35.06|34.86|35.03|34.83|3
1730464250000|2024-11-01 12:30:50|35.02|34.82|35.02|34.82|35.02|34.82|35.01|34.81|3
1730464260000|2024-11-01 12:31:00|35.01|34.81|35|34.8|35.01|34.81|34.98|34.78|8
1730464270000|2024-11-01 12:31:10|34.99|34.79|34.99|34.79|34.99|34.79|34.97|34.77|7
1730464280000|2024-11-01 12:31:20|35|34.8|35.03|34.83|35.05|34.85|35|34.8|12
1730464290000|2024-11-01 12:31:30|35.04|34.84|35.07|34.87|35.08|34.88|35.04|34.84|8
1730464300000|2024-11-01 12:31:40|35.08|34.88|35.05|34.85|35.08|34.88|35.04|34.84|6
1730464310000|2024-11-01 12:31:50|35.06|34.86|35.06|34.86|35.07|34.87|35.06|34.86|5
1730464320000|2024-11-01 12:32:00|35.07|34.87|35.09|34.89|35.1|34.9|35.07|34.87|7
1730464330000|2024-11-01 12:32:10|35.1|34.9|35.12|34.92|35.12|34.92|35.1|34.9|3
1730464340000|2024-11-01 12:32:20|35.11|34.91|35.14|34.94|35.14|34.94|35.11|34.91|6
1730464350000|2024-11-01 12:32:30|35.15|34.95|35.12|34.92|35.15|34.95|35.12|34.92|6
1730464360000|2024-11-01 12:32:40|35.11|34.91|35.12|34.92|35.13|34.93|35.09|34.89|8
1730464370000|2024-11-01 12:32:50|35.13|34.93|35.13|34.93|35.14|34.94|35.13|34.93|3
1730464380000|2024-11-01 12:33:00|35.14|34.94|35.14|34.94|35.16|34.96|35.14|34.94|5
1730464390000|2024-11-01 12:33:10|35.15|34.95|35.15|34.95|35.16|34.96|35.14|34.94|9
1730464400000|2024-11-01 12:33:20|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1730464410000|2024-11-01 12:33:30|35.16|34.96|35.13|34.93|35.16|34.96|35.13|34.93|4
1730464420000|2024-11-01 12:33:40|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1730464430000|2024-11-01 12:33:50|35.14|34.94|35.09|34.89|35.14|34.94|35.08|34.88|8
1730464440000|2024-11-01 12:34:00|35.1|34.9|35.1|34.9|35.11|34.91|35.1|34.9|3
1730464450000|2024-11-01 12:34:10|35.11|34.91|35.11|34.91|35.11|34.91|35.11|34.91|1
1730464460000|2024-11-01 12:34:20|35.1|34.9|35.1|34.9|35.1|34.9|35.09|34.89|3
1730464470000|2024-11-01 12:34:30|35.09|34.89|35.03|34.83|35.09|34.89|35.02|34.82|7
1730464480000|2024-11-01 12:34:40|35.02|34.82|35.04|34.84|35.04|34.84|35.02|34.82|3
1730464490000|2024-11-01 12:34:50|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1730464500000|2024-11-01 12:35:00|35.06|34.86|35.08|34.88|35.09|34.89|35.06|34.86|7
1730464510000|2024-11-01 12:35:10|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1730464520000|2024-11-01 12:35:20|35.08|34.88|35.08|34.88|35.08|34.88|35.07|34.87|3
1730464530000|2024-11-01 12:35:30|35.07|34.87|35.08|34.88|35.08|34.88|35.07|34.87|2
1730464540000|2024-11-01 12:35:40|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|2
1730464550000|2024-11-01 12:35:50|35.11|34.91|35.09|34.89|35.11|34.91|35.09|34.89|3
1730464560000|2024-11-01 12:36:00|35.08|34.88|35.07|34.87|35.08|34.88|35.07|34.87|2
1730464580000|2024-11-01 12:36:20|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1730464610000|2024-11-01 12:36:50|35.1|34.9|35.12|34.92|35.12|34.92|35.1|34.9|3
1730464620000|2024-11-01 12:37:00|35.11|34.91|35.14|34.94|35.14|34.94|35.11|34.91|6
1730464630000|2024-11-01 12:37:10|35.15|34.95|35.14|34.94|35.15|34.95|35.14|34.94|2
1730464640000|2024-11-01 12:37:20|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1730464650000|2024-11-01 12:37:30|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|2
1730464660000|2024-11-01 12:37:40|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1730464670000|2024-11-01 12:37:50|35.15|34.95|35.17|34.97|35.17|34.97|35.14|34.94|5
1730464680000|2024-11-01 12:38:00|35.18|34.98|35.18|34.98|35.18|34.98|35.17|34.97|5
1730464690000|2024-11-01 12:38:10|35.19|34.99|35.18|34.98|35.19|34.99|35.18|34.98|2
1730464700000|2024-11-01 12:38:20|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1730464710000|2024-11-01 12:38:30|35.2|35|35.2|35|35.2|35|35.2|35|1
1730464720000|2024-11-01 12:38:40|35.21|35.01|35.2|35|35.21|35.01|35.2|35|6
1730464730000|2024-11-01 12:38:50|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1730464740000|2024-11-01 12:39:00|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1730464750000|2024-11-01 12:39:10|35.2|35|35.19|34.99|35.2|35|35.19|34.99|2
1730464760000|2024-11-01 12:39:20|35.18|34.98|35.18|34.98|35.18|34.98|35.18|34.98|1
1730464770000|2024-11-01 12:39:30|35.17|34.97|35.2|35|35.2|35|35.17|34.97|4
1730464780000|2024-11-01 12:39:40|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1730464840000|2024-11-01 12:40:40|35.22|35.02|35.22|35.02|35.22|35.02|35.22|35.02|1
1730464850000|2024-11-01 12:40:50|35.21|35.01|35.22|35.02|35.22|35.02|35.21|35.01|2
1730464860000|2024-11-01 12:41:00|35.23|35.03|35.24|35.04|35.24|35.04|35.23|35.03|2
1730464870000|2024-11-01 12:41:10|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1730464880000|2024-11-01 12:41:20|35.24|35.04|35.24|35.04|35.24|35.04|35.24|35.04|1
1730464890000|2024-11-01 12:41:30|35.25|35.05|35.25|35.05|35.25|35.05|35.25|35.05|1
1730464900000|2024-11-01 12:41:40|35.26|35.06|35.26|35.06|35.26|35.06|35.26|35.06|1
1730464910000|2024-11-01 12:41:50|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1730464920000|2024-11-01 12:42:00|35.29|35.09|35.28|35.08|35.29|35.09|35.27|35.07|4
1730464930000|2024-11-01 12:42:10|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1730464940000|2024-11-01 12:42:20|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1730464970000|2024-11-01 12:42:50|35.28|35.08|35.27|35.07|35.28|35.08|35.27|35.07|2
1730464980000|2024-11-01 12:43:00|35.28|35.08|35.28|35.08|35.28|35.08|35.27|35.07|3
1730464990000|2024-11-01 12:43:10|35.27|35.07|35.28|35.08|35.28|35.08|35.27|35.07|2
1730465010000|2024-11-01 12:43:30|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|2
1730465020000|2024-11-01 12:43:40|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1730465070000|2024-11-01 12:44:30|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1730465120000|2024-11-01 12:45:20|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1730465130000|2024-11-01 12:45:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1730465140000|2024-11-01 12:45:40|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|2
1730465170000|2024-11-01 12:46:10|35.33|35.13|35.33|35.13|35.34|35.14|35.33|35.13|3
1730465190000|2024-11-01 12:46:30|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1730465200000|2024-11-01 12:46:40|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1730465220000|2024-11-01 12:47:00|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1730465230000|2024-11-01 12:47:10|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1730465240000|2024-11-01 12:47:20|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1730465250000|2024-11-01 12:47:30|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1730465260000|2024-11-01 12:47:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1730465270000|2024-11-01 12:47:50|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1730465310000|2024-11-01 12:48:30|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1730465320000|2024-11-01 12:48:40|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1730465330000|2024-11-01 12:48:50|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730465340000|2024-11-01 12:49:00|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1730465350000|2024-11-01 12:49:10|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1730465370000|2024-11-01 12:49:30|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1730465390000|2024-11-01 12:49:50|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1730465410000|2024-11-01 12:50:10|35.43|35.23|35.4|35.2|35.43|35.23|35.4|35.2|4
1730465420000|2024-11-01 12:50:20|35.39|35.19|35.41|35.21|35.42|35.22|35.39|35.19|7
1730465430000|2024-11-01 12:50:30|35.4|35.2|35.37|35.17|35.4|35.2|35.36|35.16|5
1730465440000|2024-11-01 12:50:40|35.38|35.18|35.4|35.2|35.4|35.2|35.38|35.18|3
1730465450000|2024-11-01 12:50:50|35.39|35.19|35.37|35.17|35.39|35.19|35.37|35.17|2
1730465480000|2024-11-01 12:51:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1730465490000|2024-11-01 12:51:30|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1730465500000|2024-11-01 12:51:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1730465510000|2024-11-01 12:51:50|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1730465520000|2024-11-01 12:52:00|35.37|35.17|35.39|35.19|35.39|35.19|35.37|35.17|3
1730465530000|2024-11-01 12:52:10|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1730465540000|2024-11-01 12:52:20|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1730465550000|2024-11-01 12:52:30|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1730465560000|2024-11-01 12:52:40|35.42|35.22|35.41|35.21|35.43|35.23|35.41|35.21|4
1730465580000|2024-11-01 12:53:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1730465590000|2024-11-01 12:53:10|35.4|35.2|35.39|35.19|35.4|35.2|35.37|35.17|8
1730465600000|2024-11-01 12:53:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1730465650000|2024-11-01 12:54:10|35.39|35.19|35.43|35.23|35.43|35.23|35.39|35.19|4
1730465660000|2024-11-01 12:54:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1730465670000|2024-11-01 12:54:30|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1730465680000|2024-11-01 12:54:40|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1730465690000|2024-11-01 12:54:50|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1730465700000|2024-11-01 12:55:00|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1730465710000|2024-11-01 12:55:10|35.45|35.25|35.47|35.27|35.47|35.27|35.45|35.25|3
1730465720000|2024-11-01 12:55:20|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1730465730000|2024-11-01 12:55:30|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1730465740000|2024-11-01 12:55:40|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1730465750000|2024-11-01 12:55:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1730465770000|2024-11-01 12:56:10|35.42|35.22|35.4|35.2|35.42|35.22|35.4|35.2|2
1730465780000|2024-11-01 12:56:20|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1730465830000|2024-11-01 12:57:10|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730465840000|2024-11-01 12:57:20|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|4
1730465880000|2024-11-01 12:58:00|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1730465910000|2024-11-01 12:58:30|35.45|35.25|35.45|35.25|35.45|35.25|35.44|35.24|3
1730465920000|2024-11-01 12:58:40|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1730465940000|2024-11-01 12:59:00|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1730465950000|2024-11-01 12:59:10|35.44|35.24|35.44|35.24|35.45|35.25|35.44|35.24|9
1730465960000|2024-11-01 12:59:20|35.45|35.25|35.45|35.25|35.45|35.25|35.44|35.24|3
1730466010000|2024-11-01 13:00:10|35.46|35.26|35.46|35.26|35.46|35.26|35.45|35.25|5
1730466020000|2024-11-01 13:00:20|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|4
1730466030000|2024-11-01 13:00:30|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1730466040000|2024-11-01 13:00:40|35.49|35.29|35.48|35.28|35.5|35.3|35.48|35.28|4
1730466050000|2024-11-01 13:00:50|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1730466060000|2024-11-01 13:01:00|35.46|35.26|35.49|35.29|35.49|35.29|35.46|35.26|6
1730466070000|2024-11-01 13:01:10|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|4
1730466080000|2024-11-01 13:01:20|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1730466090000|2024-11-01 13:01:30|35.5|35.3|35.46|35.26|35.5|35.3|35.46|35.26|5
1730466100000|2024-11-01 13:01:40|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|4
1730466120000|2024-11-01 13:02:00|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1730466130000|2024-11-01 13:02:10|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1730466140000|2024-11-01 13:02:20|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1730466160000|2024-11-01 13:02:40|35.45|35.25|35.48|35.28|35.48|35.28|35.45|35.25|4
1730466190000|2024-11-01 13:03:10|35.47|35.27|35.49|35.29|35.49|35.29|35.47|35.27|5
1730466200000|2024-11-01 13:03:20|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1730466210000|2024-11-01 13:03:30|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1730466220000|2024-11-01 13:03:40|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1730466230000|2024-11-01 13:03:50|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1730466240000|2024-11-01 13:04:00|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1730466250000|2024-11-01 13:04:10|35.5|35.3|35.47|35.27|35.5|35.3|35.47|35.27|3
1730466260000|2024-11-01 13:04:20|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1730466270000|2024-11-01 13:04:30|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1730466300000|2024-11-01 13:05:00|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1730466310000|2024-11-01 13:05:10|35.46|35.26|35.42|35.22|35.46|35.26|35.42|35.22|5
1730466320000|2024-11-01 13:05:20|35.41|35.21|35.38|35.18|35.41|35.21|35.38|35.18|3
1730466330000|2024-11-01 13:05:30|35.37|35.17|35.37|35.17|35.38|35.18|35.37|35.17|3
1730466350000|2024-11-01 13:05:50|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1730466360000|2024-11-01 13:06:00|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1730466370000|2024-11-01 13:06:10|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1730466380000|2024-11-01 13:06:20|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730466390000|2024-11-01 13:06:30|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1730466400000|2024-11-01 13:06:40|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1730466410000|2024-11-01 13:06:50|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1730466420000|2024-11-01 13:07:00|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1730466430000|2024-11-01 13:07:10|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1730466440000|2024-11-01 13:07:20|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1730466470000|2024-11-01 13:07:50|35.42|35.22|35.44|35.24|35.44|35.24|35.42|35.22|3
1730466490000|2024-11-01 13:08:10|35.43|35.23|35.39|35.19|35.43|35.23|35.39|35.19|4
1730466500000|2024-11-01 13:08:20|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1730466510000|2024-11-01 13:08:30|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1730466520000|2024-11-01 13:08:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1730466540000|2024-11-01 13:09:00|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1730466600000|2024-11-01 13:10:00|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1730466610000|2024-11-01 13:10:10|35.39|35.19|35.43|35.23|35.43|35.23|35.39|35.19|6
1730466620000|2024-11-01 13:10:20|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1730466630000|2024-11-01 13:10:30|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1730466660000|2024-11-01 13:11:00|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1730466670000|2024-11-01 13:11:10|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730466700000|2024-11-01 13:11:40|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1730466710000|2024-11-01 13:11:50|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730466720000|2024-11-01 13:12:00|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1730466750000|2024-11-01 13:12:30|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1730466780000|2024-11-01 13:13:00|35.38|35.18|35.38|35.18|35.39|35.19|35.38|35.18|3
1730466790000|2024-11-01 13:13:10|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730466800000|2024-11-01 13:13:20|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1730466830000|2024-11-01 13:13:50|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730466840000|2024-11-01 13:14:00|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1730466850000|2024-11-01 13:14:10|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1730466860000|2024-11-01 13:14:20|35.41|35.21|35.41|35.21|35.41|35.21|35.4|35.2|3
1730466890000|2024-11-01 13:14:50|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730466900000|2024-11-01 13:15:00|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1730466910000|2024-11-01 13:15:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1730466920000|2024-11-01 13:15:20|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1730466940000|2024-11-01 13:15:40|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1730466960000|2024-11-01 13:16:00|35.36|35.16|35.36|35.16|35.36|35.16|35.35|35.15|3
1730466970000|2024-11-01 13:16:10|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1730466980000|2024-11-01 13:16:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1730467000000|2024-11-01 13:16:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1730467010000|2024-11-01 13:16:50|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1730467020000|2024-11-01 13:17:00|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1730467050000|2024-11-01 13:17:30|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1730467360000|2024-11-01 13:22:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1730467370000|2024-11-01 13:22:50|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1730467380000|2024-11-01 13:23:00|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1730467410000|2024-11-01 13:23:30|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1730467420000|2024-11-01 13:23:40|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1730467430000|2024-11-01 13:23:50|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1730467460000|2024-11-01 13:24:20|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1730467500000|2024-11-01 13:25:00|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1730467510000|2024-11-01 13:25:10|35.37|35.17|35.42|35.22|35.42|35.22|35.37|35.17|6
1730467520000|2024-11-01 13:25:20|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1730467530000|2024-11-01 13:25:30|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1730467540000|2024-11-01 13:25:40|35.4|35.2|35.42|35.22|35.42|35.22|35.4|35.2|3
1730467550000|2024-11-01 13:25:50|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1730467560000|2024-11-01 13:26:00|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1730467580000|2024-11-01 13:26:20|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1730467610000|2024-11-01 13:26:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1730467630000|2024-11-01 13:27:10|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1730467640000|2024-11-01 13:27:20|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730467650000|2024-11-01 13:27:30|35.41|35.21|35.46|35.26|35.46|35.26|35.41|35.21|5
1730467660000|2024-11-01 13:27:40|35.47|35.27|35.51|35.31|35.52|35.32|35.47|35.27|6
1730467670000|2024-11-01 13:27:50|35.5|35.3|35.5|35.3|35.51|35.31|35.5|35.3|3
1730467680000|2024-11-01 13:28:00|35.49|35.29|35.46|35.26|35.49|35.29|35.46|35.26|5
1730467700000|2024-11-01 13:28:20|35.45|35.25|35.43|35.23|35.45|35.25|35.43|35.23|3
1730467730000|2024-11-01 13:28:50|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1730467740000|2024-11-01 13:29:00|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1730468070000|2024-11-01 13:34:30|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1730468080000|2024-11-01 13:34:40|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1730468090000|2024-11-01 13:34:50|35.49|35.29|35.51|35.31|35.51|35.31|35.49|35.29|3
1730468100000|2024-11-01 13:35:00|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1730468110000|2024-11-01 13:35:10|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|2
1730468120000|2024-11-01 13:35:20|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|6
1730468130000|2024-11-01 13:35:30|35.51|35.31|35.53|35.33|35.53|35.33|35.51|35.31|3
1730468140000|2024-11-01 13:35:40|35.52|35.32|35.54|35.34|35.54|35.34|35.52|35.32|3
1730468150000|2024-11-01 13:35:50|35.55|35.35|35.55|35.35|35.55|35.35|35.54|35.34|3
1730468160000|2024-11-01 13:36:00|35.56|35.36|35.56|35.36|35.57|35.37|35.56|35.36|3
1730468170000|2024-11-01 13:36:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1730468180000|2024-11-01 13:36:20|35.56|35.36|35.56|35.36|35.57|35.37|35.56|35.36|3
1730468190000|2024-11-01 13:36:30|35.55|35.35|35.53|35.33|35.55|35.35|35.53|35.33|5
1730468210000|2024-11-01 13:36:50|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1730468220000|2024-11-01 13:37:00|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1730468230000|2024-11-01 13:37:10|35.54|35.34|35.57|35.37|35.57|35.37|35.53|35.33|5
1730468240000|2024-11-01 13:37:20|35.58|35.38|35.58|35.38|35.58|35.38|35.57|35.37|3
1730468260000|2024-11-01 13:37:40|35.59|35.39|35.57|35.37|35.59|35.39|35.57|35.37|3
1730468270000|2024-11-01 13:37:50|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1730468280000|2024-11-01 13:38:00|35.6|35.4|35.6|35.4|35.6|35.4|35.59|35.39|3
1730468290000|2024-11-01 13:38:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730468300000|2024-11-01 13:38:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730468320000|2024-11-01 13:38:40|35.61|35.41|35.63|35.43|35.63|35.43|35.61|35.41|3
1730468340000|2024-11-01 13:39:00|35.62|35.42|35.64|35.44|35.64|35.44|35.61|35.41|7
1730468350000|2024-11-01 13:39:10|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1730468360000|2024-11-01 13:39:20|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1730468370000|2024-11-01 13:39:30|35.67|35.47|35.67|35.47|35.68|35.48|35.67|35.47|3
1730468380000|2024-11-01 13:39:40|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1730468390000|2024-11-01 13:39:50|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1730468400000|2024-11-01 13:40:00|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1730468410000|2024-11-01 13:40:10|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1730468420000|2024-11-01 13:40:20|35.67|35.47|35.67|35.47|35.67|35.47|35.66|35.46|3
1730468440000|2024-11-01 13:40:40|35.66|35.46|35.61|35.41|35.66|35.46|35.61|35.41|4
1730468450000|2024-11-01 13:40:50|35.62|35.42|35.64|35.44|35.64|35.44|35.62|35.42|3
1730468460000|2024-11-01 13:41:00|35.65|35.45|35.67|35.47|35.68|35.48|35.65|35.45|5
1730468470000|2024-11-01 13:41:10|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|4
1730468480000|2024-11-01 13:41:20|35.64|35.44|35.66|35.46|35.66|35.46|35.64|35.44|3
1730468490000|2024-11-01 13:41:30|35.67|35.47|35.65|35.45|35.68|35.48|35.65|35.45|5
1730468510000|2024-11-01 13:41:50|35.64|35.44|35.66|35.46|35.66|35.46|35.64|35.44|3
1730468520000|2024-11-01 13:42:00|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1730468530000|2024-11-01 13:42:10|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1730468540000|2024-11-01 13:42:20|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1730468550000|2024-11-01 13:42:30|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1730468560000|2024-11-01 13:42:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730468570000|2024-11-01 13:42:50|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1730468580000|2024-11-01 13:43:00|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1730468590000|2024-11-01 13:43:10|35.68|35.48|35.7|35.5|35.7|35.5|35.68|35.48|3
1730468600000|2024-11-01 13:43:20|35.71|35.51|35.73|35.53|35.73|35.53|35.71|35.51|3
1730468610000|2024-11-01 13:43:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730468620000|2024-11-01 13:43:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730468630000|2024-11-01 13:43:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730468640000|2024-11-01 13:44:00|35.71|35.51|35.72|35.52|35.72|35.52|35.7|35.5|4
1730468650000|2024-11-01 13:44:10|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1730468670000|2024-11-01 13:44:30|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1730468680000|2024-11-01 13:44:40|35.67|35.47|35.64|35.44|35.67|35.47|35.64|35.44|3
1730468690000|2024-11-01 13:44:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730468700000|2024-11-01 13:45:00|35.64|35.44|35.64|35.44|35.65|35.45|35.64|35.44|3
1730468710000|2024-11-01 13:45:10|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|4
1730468720000|2024-11-01 13:45:20|35.62|35.42|35.6|35.4|35.62|35.42|35.6|35.4|2
1730468730000|2024-11-01 13:45:30|35.59|35.39|35.61|35.41|35.61|35.41|35.58|35.38|5
1730468740000|2024-11-01 13:45:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730468750000|2024-11-01 13:45:50|35.61|35.41|35.61|35.41|35.61|35.41|35.6|35.4|3
1730468760000|2024-11-01 13:46:00|35.62|35.42|35.62|35.42|35.63|35.43|35.62|35.42|3
1730468770000|2024-11-01 13:46:10|35.63|35.43|35.66|35.46|35.66|35.46|35.63|35.43|4
1730468780000|2024-11-01 13:46:20|35.67|35.47|35.68|35.48|35.7|35.5|35.67|35.47|8
1730468790000|2024-11-01 13:46:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730468800000|2024-11-01 13:46:40|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1730468810000|2024-11-01 13:46:50|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1730468820000|2024-11-01 13:47:00|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1730468830000|2024-11-01 13:47:10|35.7|35.5|35.72|35.52|35.72|35.52|35.7|35.5|3
1730468840000|2024-11-01 13:47:20|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1730468850000|2024-11-01 13:47:30|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1730468860000|2024-11-01 13:47:40|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1730468870000|2024-11-01 13:47:50|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1730468880000|2024-11-01 13:48:00|35.69|35.49|35.72|35.52|35.72|35.52|35.69|35.49|4
1730468890000|2024-11-01 13:48:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730468900000|2024-11-01 13:48:20|35.72|35.52|35.72|35.52|35.73|35.53|35.72|35.52|3
1730468910000|2024-11-01 13:48:30|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1730468920000|2024-11-01 13:48:40|35.75|35.55|35.77|35.57|35.77|35.57|35.75|35.55|3
1730468930000|2024-11-01 13:48:50|35.76|35.56|35.73|35.53|35.76|35.56|35.73|35.53|4
1730468940000|2024-11-01 13:49:00|35.74|35.54|35.77|35.57|35.77|35.57|35.74|35.54|3
1730468950000|2024-11-01 13:49:10|35.78|35.58|35.79|35.59|35.8|35.6|35.78|35.58|3
1730468960000|2024-11-01 13:49:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730468970000|2024-11-01 13:49:30|35.79|35.59|35.82|35.62|35.82|35.62|35.79|35.59|4
1730468980000|2024-11-01 13:49:40|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730469000000|2024-11-01 13:50:00|35.82|35.62|35.83|35.63|35.84|35.64|35.82|35.62|6
1730469010000|2024-11-01 13:50:10|35.84|35.64|35.83|35.63|35.85|35.65|35.83|35.63|4
1730469020000|2024-11-01 13:50:20|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730469030000|2024-11-01 13:50:30|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1730469040000|2024-11-01 13:50:40|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1730469050000|2024-11-01 13:50:50|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|4
1730469060000|2024-11-01 13:51:00|35.8|35.6|35.81|35.61|35.81|35.61|35.79|35.59|4
1730469070000|2024-11-01 13:51:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730469080000|2024-11-01 13:51:20|35.81|35.61|35.81|35.61|35.81|35.61|35.8|35.6|3
1730469090000|2024-11-01 13:51:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730469100000|2024-11-01 13:51:40|35.81|35.61|35.81|35.61|35.81|35.61|35.8|35.6|3
1730469110000|2024-11-01 13:51:50|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730469120000|2024-11-01 13:52:00|35.81|35.61|35.83|35.63|35.83|35.63|35.81|35.61|3
1730469130000|2024-11-01 13:52:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730469140000|2024-11-01 13:52:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730469150000|2024-11-01 13:52:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730469160000|2024-11-01 13:52:40|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1730469170000|2024-11-01 13:52:50|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730469180000|2024-11-01 13:53:00|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1730469190000|2024-11-01 13:53:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730469200000|2024-11-01 13:53:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730469210000|2024-11-01 13:53:30|35.82|35.62|35.82|35.62|35.82|35.62|35.8|35.6|4
1730469240000|2024-11-01 13:54:00|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1730469250000|2024-11-01 13:54:10|35.78|35.58|35.81|35.61|35.83|35.63|35.77|35.57|10
1730469270000|2024-11-01 13:54:30|35.8|35.6|35.8|35.6|35.8|35.6|35.79|35.59|3
1730469280000|2024-11-01 13:54:40|35.79|35.59|35.77|35.57|35.79|35.59|35.77|35.57|2
1730469290000|2024-11-01 13:54:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730469300000|2024-11-01 13:55:00|35.77|35.57|35.79|35.59|35.79|35.59|35.77|35.57|5
1730469310000|2024-11-01 13:55:10|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1730469320000|2024-11-01 13:55:20|35.8|35.6|35.81|35.61|35.82|35.62|35.8|35.6|4
1730469330000|2024-11-01 13:55:30|35.82|35.62|35.84|35.64|35.84|35.64|35.82|35.62|3
1730469340000|2024-11-01 13:55:40|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730469350000|2024-11-01 13:55:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730469360000|2024-11-01 13:56:00|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1730469370000|2024-11-01 13:56:10|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730469380000|2024-11-01 13:56:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730469390000|2024-11-01 13:56:30|35.83|35.63|35.82|35.62|35.83|35.63|35.81|35.61|3
1730469410000|2024-11-01 13:56:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730469420000|2024-11-01 13:57:00|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730469430000|2024-11-01 13:57:10|35.81|35.61|35.78|35.58|35.81|35.61|35.78|35.58|4
1730469440000|2024-11-01 13:57:20|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1730469450000|2024-11-01 13:57:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730469470000|2024-11-01 13:57:50|35.8|35.6|35.82|35.62|35.82|35.62|35.8|35.6|3
1730469480000|2024-11-01 13:58:00|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730469490000|2024-11-01 13:58:10|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1730469500000|2024-11-01 13:58:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730469510000|2024-11-01 13:58:30|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|4
1730469530000|2024-11-01 13:58:50|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1730469550000|2024-11-01 13:59:10|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1730469560000|2024-11-01 13:59:20|35.82|35.62|35.84|35.64|35.85|35.65|35.82|35.62|4
1730469570000|2024-11-01 13:59:30|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1730469580000|2024-11-01 13:59:40|35.85|35.65|35.87|35.67|35.87|35.67|35.85|35.65|3
1730469590000|2024-11-01 13:59:50|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1730469600000|2024-11-01 14:00:00|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1730469610000|2024-11-01 14:00:10|35.86|35.66|35.87|35.67|35.88|35.68|35.86|35.66|4
1730469620000|2024-11-01 14:00:20|35.86|35.66|35.88|35.68|35.88|35.68|35.86|35.66|3
1730469630000|2024-11-01 14:00:30|35.87|35.67|35.85|35.65|35.88|35.68|35.85|35.65|5
1730469640000|2024-11-01 14:00:40|35.84|35.64|35.79|35.59|35.84|35.64|35.78|35.58|7
1730469650000|2024-11-01 14:00:50|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|4
1730469960000|2024-11-01 14:06:00|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1730469970000|2024-11-01 14:06:10|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1730469980000|2024-11-01 14:06:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730469990000|2024-11-01 14:06:30|35.85|35.65|35.85|35.65|35.86|35.66|35.85|35.65|3
1730470000000|2024-11-01 14:06:40|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1730470010000|2024-11-01 14:06:50|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730470020000|2024-11-01 14:07:00|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730470030000|2024-11-01 14:07:10|35.81|35.61|35.83|35.63|35.83|35.63|35.81|35.61|3
1730470040000|2024-11-01 14:07:20|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730470050000|2024-11-01 14:07:30|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730470060000|2024-11-01 14:07:40|35.85|35.65|35.84|35.64|35.85|35.65|35.83|35.63|4
1730470080000|2024-11-01 14:08:00|35.83|35.63|35.85|35.65|35.85|35.65|35.83|35.63|3
1730470100000|2024-11-01 14:08:20|35.84|35.64|35.82|35.62|35.84|35.64|35.82|35.62|3
1730470110000|2024-11-01 14:08:30|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730470120000|2024-11-01 14:08:40|35.8|35.6|35.77|35.57|35.8|35.6|35.77|35.57|4
1730470430000|2024-11-01 14:13:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730470440000|2024-11-01 14:14:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730470450000|2024-11-01 14:14:10|35.95|35.75|35.97|35.77|35.97|35.77|35.95|35.75|3
1730470460000|2024-11-01 14:14:20|35.96|35.76|35.98|35.78|35.98|35.78|35.96|35.76|3
1730470470000|2024-11-01 14:14:30|35.99|35.79|36.02|35.82|36.02|35.82|35.99|35.79|4
1730470480000|2024-11-01 14:14:40|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1730470490000|2024-11-01 14:14:50|36.03|35.83|36.03|35.83|36.03|35.83|36.02|35.82|3
1730470800000|2024-11-01 14:20:00|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730470810000|2024-11-01 14:20:10|36.01|35.81|36.01|35.81|36.02|35.82|36.01|35.81|3
1730470820000|2024-11-01 14:20:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730470830000|2024-11-01 14:20:30|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1730470840000|2024-11-01 14:20:40|36.01|35.81|36.01|35.81|36.02|35.82|36.01|35.81|3
1730470850000|2024-11-01 14:20:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1730470870000|2024-11-01 14:21:10|35.99|35.79|36.01|35.81|36.01|35.81|35.97|35.77|6
1730470880000|2024-11-01 14:21:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1730470890000|2024-11-01 14:21:30|35.99|35.79|35.96|35.76|35.99|35.79|35.96|35.76|4
1730470900000|2024-11-01 14:21:40|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730470910000|2024-11-01 14:21:50|35.94|35.74|35.95|35.75|35.96|35.76|35.94|35.74|4
1730470920000|2024-11-01 14:22:00|35.96|35.76|35.98|35.78|35.98|35.78|35.96|35.76|3
1730470930000|2024-11-01 14:22:10|35.99|35.79|36.01|35.81|36.01|35.81|35.98|35.78|5
1730470940000|2024-11-01 14:22:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730471250000|2024-11-01 14:27:30|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730471260000|2024-11-01 14:27:40|36.03|35.83|36.03|35.83|36.04|35.84|36.02|35.82|5
1730471270000|2024-11-01 14:27:50|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1730471280000|2024-11-01 14:28:00|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1730471290000|2024-11-01 14:28:10|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1730471310000|2024-11-01 14:28:30|36.07|35.87|36.05|35.85|36.07|35.87|36.05|35.85|3
1730471330000|2024-11-01 14:28:50|36.06|35.86|36.08|35.88|36.08|35.88|36.06|35.86|3
1730471340000|2024-11-01 14:29:00|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1730471370000|2024-11-01 14:29:30|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1730471400000|2024-11-01 14:30:00|36.07|35.87|36.09|35.89|36.09|35.89|36.07|35.87|3
1730471410000|2024-11-01 14:30:10|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730471420000|2024-11-01 14:30:20|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|2
1730471430000|2024-11-01 14:30:30|36.11|35.91|36.11|35.91|36.11|35.91|36.1|35.9|3
1730471440000|2024-11-01 14:30:40|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|2
1730471450000|2024-11-01 14:30:50|36.1|35.9|36.12|35.92|36.12|35.92|36.09|35.89|5
1730471470000|2024-11-01 14:31:10|36.13|35.93|36.14|35.94|36.14|35.94|36.13|35.93|2
1730471480000|2024-11-01 14:31:20|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1730471490000|2024-11-01 14:31:30|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1730471510000|2024-11-01 14:31:50|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1730471520000|2024-11-01 14:32:00|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1730471530000|2024-11-01 14:32:10|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1730471550000|2024-11-01 14:32:30|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1730471560000|2024-11-01 14:32:40|36.15|35.95|36.13|35.93|36.15|35.95|36.13|35.93|3
1730471570000|2024-11-01 14:32:50|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1730471580000|2024-11-01 14:33:00|36.11|35.91|36.14|35.94|36.14|35.94|36.1|35.9|6
1730471590000|2024-11-01 14:33:10|36.15|35.95|36.17|35.97|36.17|35.97|36.15|35.95|3
1730471610000|2024-11-01 14:33:30|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1730471620000|2024-11-01 14:33:40|36.15|35.95|36.14|35.94|36.15|35.95|36.13|35.93|3
1730471640000|2024-11-01 14:34:00|36.15|35.95|36.16|35.96|36.16|35.96|36.15|35.95|2
1730471650000|2024-11-01 14:34:10|36.17|35.97|36.19|35.99|36.19|35.99|36.17|35.97|5
1730471660000|2024-11-01 14:34:20|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1730471680000|2024-11-01 14:34:40|36.2|36|36.19|35.99|36.2|36|36.19|35.99|2
1730471690000|2024-11-01 14:34:50|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1730471700000|2024-11-01 14:35:00|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1730471710000|2024-11-01 14:35:10|36.22|36.02|36.27|36.07|36.27|36.07|36.22|36.02|5
1730471720000|2024-11-01 14:35:20|36.28|36.08|36.27|36.07|36.28|36.08|36.25|36.05|6
1730471730000|2024-11-01 14:35:30|36.26|36.06|36.26|36.06|36.26|36.06|36.25|36.05|3
1730471760000|2024-11-01 14:36:00|36.27|36.07|36.25|36.05|36.27|36.07|36.25|36.05|3
1730471770000|2024-11-01 14:36:10|36.24|36.04|36.22|36.02|36.24|36.04|36.22|36.02|2
1730471780000|2024-11-01 14:36:20|36.23|36.03|36.19|35.99|36.23|36.03|36.18|35.98|7
1730471790000|2024-11-01 14:36:30|36.18|35.98|36.21|36.01|36.21|36.01|36.18|35.98|4
1730471800000|2024-11-01 14:36:40|36.2|36|36.2|36|36.2|36|36.2|36|1
1730471810000|2024-11-01 14:36:50|36.21|36.01|36.2|36|36.21|36.01|36.2|36|2
1730471820000|2024-11-01 14:37:00|36.21|36.01|36.16|35.96|36.21|36.01|36.16|35.96|4
1730471830000|2024-11-01 14:37:10|36.17|35.97|36.16|35.96|36.17|35.97|36.16|35.96|4
1730471840000|2024-11-01 14:37:20|36.17|35.97|36.16|35.96|36.17|35.97|36.16|35.96|4
1730471850000|2024-11-01 14:37:30|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1730471860000|2024-11-01 14:37:40|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1730471870000|2024-11-01 14:37:50|36.15|35.95|36.15|35.95|36.16|35.96|36.15|35.95|3
1730471880000|2024-11-01 14:38:00|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1730471910000|2024-11-01 14:38:30|36.15|35.95|36.18|35.98|36.18|35.98|36.15|35.95|6
1730471940000|2024-11-01 14:39:00|36.19|35.99|36.2|36|36.2|36|36.19|35.99|2
1730471950000|2024-11-01 14:39:10|36.21|36.01|36.23|36.03|36.23|36.03|36.21|36.01|3
1730471960000|2024-11-01 14:39:20|36.24|36.04|36.28|36.08|36.28|36.08|36.24|36.04|5
1730471970000|2024-11-01 14:39:30|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|2
1730471980000|2024-11-01 14:39:40|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1730471990000|2024-11-01 14:39:50|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1730472000000|2024-11-01 14:40:00|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1730472010000|2024-11-01 14:40:10|36.28|36.08|36.25|36.05|36.28|36.08|36.25|36.05|3
1730472020000|2024-11-01 14:40:20|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|2
1730472030000|2024-11-01 14:40:30|36.26|36.06|36.24|36.04|36.26|36.06|36.24|36.04|3
1730472040000|2024-11-01 14:40:40|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1730472050000|2024-11-01 14:40:50|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|2
1730472060000|2024-11-01 14:41:00|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1730472070000|2024-11-01 14:41:10|36.23|36.03|36.21|36.01|36.23|36.03|36.21|36.01|3
1730472080000|2024-11-01 14:41:20|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|2
1730472090000|2024-11-01 14:41:30|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1730472100000|2024-11-01 14:41:40|36.23|36.03|36.2|36|36.23|36.03|36.2|36|3
1730472110000|2024-11-01 14:41:50|36.21|36.01|36.19|35.99|36.21|36.01|36.18|35.98|3
1730472120000|2024-11-01 14:42:00|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|2
1730472130000|2024-11-01 14:42:10|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1730472140000|2024-11-01 14:42:20|36.23|36.03|36.23|36.03|36.24|36.04|36.23|36.03|3
1730472150000|2024-11-01 14:42:30|36.22|36.02|36.2|36|36.22|36.02|36.2|36|3
1730472160000|2024-11-01 14:42:40|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|2
1730472170000|2024-11-01 14:42:50|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1730472190000|2024-11-01 14:43:10|36.16|35.96|36.12|35.92|36.16|35.96|36.12|35.92|5
1730472200000|2024-11-01 14:43:20|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|2
1730472210000|2024-11-01 14:43:30|36.11|35.91|36.11|35.91|36.11|35.91|36.1|35.9|3
1730472220000|2024-11-01 14:43:40|36.12|35.92|36.09|35.89|36.12|35.92|36.09|35.89|4
1730472230000|2024-11-01 14:43:50|36.08|35.88|36.04|35.84|36.08|35.88|36.04|35.84|4
1730472240000|2024-11-01 14:44:00|36.03|35.83|36.01|35.81|36.03|35.83|36.01|35.81|4
1730472250000|2024-11-01 14:44:10|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|4
1730472260000|2024-11-01 14:44:20|36.02|35.82|36.04|35.84|36.04|35.84|36.02|35.82|3
1730472270000|2024-11-01 14:44:30|36.05|35.85|36.05|35.85|36.06|35.86|36.05|35.85|3
1730472280000|2024-11-01 14:44:40|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1730472290000|2024-11-01 14:44:50|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1730472300000|2024-11-01 14:45:00|36.06|35.86|36.09|35.89|36.1|35.9|36.06|35.86|6
1730472320000|2024-11-01 14:45:20|36.1|35.9|36.15|35.95|36.15|35.95|36.1|35.9|7
1730472350000|2024-11-01 14:45:50|36.14|35.94|36.13|35.93|36.14|35.94|36.13|35.93|2
1730472360000|2024-11-01 14:46:00|36.12|35.92|36.1|35.9|36.12|35.92|36.1|35.9|3
1730472370000|2024-11-01 14:46:10|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|2
1730472380000|2024-11-01 14:46:20|36.13|35.93|36.16|35.96|36.16|35.96|36.13|35.93|4
1730472390000|2024-11-01 14:46:30|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1730472400000|2024-11-01 14:46:40|36.14|35.94|36.11|35.91|36.14|35.94|36.11|35.91|4
1730472410000|2024-11-01 14:46:50|36.12|35.92|36.14|35.94|36.14|35.94|36.12|35.92|3
1730472420000|2024-11-01 14:47:00|36.13|35.93|36.12|35.92|36.13|35.93|36.12|35.92|2
1730472430000|2024-11-01 14:47:10|36.11|35.91|36.13|35.93|36.13|35.93|36.11|35.91|3
1730472440000|2024-11-01 14:47:20|36.12|35.92|36.11|35.91|36.12|35.92|36.1|35.9|4
1730472450000|2024-11-01 14:47:30|36.12|35.92|36.16|35.96|36.16|35.96|36.12|35.92|5
1730472460000|2024-11-01 14:47:40|36.17|35.97|36.17|35.97|36.18|35.98|36.17|35.97|3
1730472470000|2024-11-01 14:47:50|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|2
1730472480000|2024-11-01 14:48:00|36.14|35.94|36.17|35.97|36.17|35.97|36.14|35.94|4
1730472500000|2024-11-01 14:48:20|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1730472510000|2024-11-01 14:48:30|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1730472520000|2024-11-01 14:48:40|36.18|35.98|36.2|36|36.2|36|36.18|35.98|2
1730472540000|2024-11-01 14:49:00|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1730472550000|2024-11-01 14:49:10|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1730472560000|2024-11-01 14:49:20|36.21|36.01|36.13|35.93|36.21|36.01|36.13|35.93|5
1730472570000|2024-11-01 14:49:30|36.09|35.89|36.11|35.91|36.11|35.91|36.09|35.89|3
1730472590000|2024-11-01 14:49:50|36.13|35.93|36.14|35.94|36.14|35.94|36.13|35.93|2
1730472600000|2024-11-01 14:50:00|36.15|35.95|36.19|35.99|36.19|35.99|36.15|35.95|7
1730472610000|2024-11-01 14:50:10|36.2|36|36.22|36.02|36.22|36.02|36.2|36|3
1730472620000|2024-11-01 14:50:20|36.21|36.01|36.18|35.98|36.21|36.01|36.18|35.98|4
1730472630000|2024-11-01 14:50:30|36.19|35.99|36.19|35.99|36.19|35.99|36.18|35.98|3
1730472640000|2024-11-01 14:50:40|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|2
1730472650000|2024-11-01 14:50:50|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|2
1730472660000|2024-11-01 14:51:00|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|2
1730472670000|2024-11-01 14:51:10|36.16|35.96|36.14|35.94|36.16|35.96|36.13|35.93|4
1730472680000|2024-11-01 14:51:20|36.13|35.93|36.12|35.92|36.13|35.93|36.12|35.92|2
1730472690000|2024-11-01 14:51:30|36.13|35.93|36.12|35.92|36.14|35.94|36.12|35.92|4
1730472710000|2024-11-01 14:51:50|36.13|35.93|36.11|35.91|36.13|35.93|36.1|35.9|4
1730472720000|2024-11-01 14:52:00|36.1|35.9|36.06|35.86|36.1|35.9|36.05|35.85|5
1730472730000|2024-11-01 14:52:10|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1730472740000|2024-11-01 14:52:20|36.03|35.83|36|35.8|36.03|35.83|35.99|35.79|7
1730472750000|2024-11-01 14:52:30|35.99|35.79|36|35.8|36|35.8|35.98|35.78|10
1730472760000|2024-11-01 14:52:40|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730472770000|2024-11-01 14:52:50|36.02|35.82|36|35.8|36.02|35.82|36|35.8|3
1730472780000|2024-11-01 14:53:00|35.97|35.77|35.93|35.73|35.97|35.77|35.93|35.73|4
1730472790000|2024-11-01 14:53:10|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1730472800000|2024-11-01 14:53:20|35.92|35.72|35.93|35.73|35.94|35.74|35.91|35.71|6
1730472810000|2024-11-01 14:53:30|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730472820000|2024-11-01 14:53:40|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1730472830000|2024-11-01 14:53:50|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|4
1730472840000|2024-11-01 14:54:00|35.93|35.73|35.93|35.73|35.94|35.74|35.93|35.73|3
1730472850000|2024-11-01 14:54:10|35.94|35.74|35.95|35.75|35.95|35.75|35.93|35.73|4
1730472860000|2024-11-01 14:54:20|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1730472880000|2024-11-01 14:54:40|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1730472910000|2024-11-01 14:55:10|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1730472920000|2024-11-01 14:55:20|35.91|35.71|35.88|35.68|35.91|35.71|35.88|35.68|4
1730472930000|2024-11-01 14:55:30|35.87|35.67|35.85|35.65|35.87|35.67|35.85|35.65|7
1730472940000|2024-11-01 14:55:40|35.84|35.64|35.84|35.64|35.84|35.64|35.82|35.62|9
1730472960000|2024-11-01 14:56:00|35.85|35.65|35.88|35.68|35.88|35.68|35.85|35.65|4
1730472970000|2024-11-01 14:56:10|35.89|35.69|35.91|35.71|35.91|35.71|35.89|35.69|3
1730472980000|2024-11-01 14:56:20|35.92|35.72|35.91|35.71|35.94|35.74|35.91|35.71|5
1730472990000|2024-11-01 14:56:30|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730473020000|2024-11-01 14:57:00|35.91|35.71|35.98|35.78|35.98|35.78|35.91|35.71|8
1730473030000|2024-11-01 14:57:10|35.99|35.79|36.03|35.83|36.03|35.83|35.99|35.79|5
1730473040000|2024-11-01 14:57:20|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1730473050000|2024-11-01 14:57:30|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1730473060000|2024-11-01 14:57:40|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1730473080000|2024-11-01 14:58:00|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1730473100000|2024-11-01 14:58:20|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1730473120000|2024-11-01 14:58:40|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1730473130000|2024-11-01 14:58:50|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1730473140000|2024-11-01 14:59:00|36.09|35.89|36.09|35.89|36.1|35.9|36.08|35.88|4
1730473150000|2024-11-01 14:59:10|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730473160000|2024-11-01 14:59:20|36.11|35.91|36.13|35.93|36.13|35.93|36.11|35.91|3
1730473170000|2024-11-01 14:59:30|36.14|35.94|36.15|35.95|36.15|35.95|36.14|35.94|2
1730473180000|2024-11-01 14:59:40|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1730473190000|2024-11-01 14:59:50|36.15|35.95|36.16|35.96|36.16|35.96|36.15|35.95|2
1730473200000|2024-11-01 15:00:00|36.17|35.97|36.18|35.98|36.19|35.99|36.17|35.97|4
1730473210000|2024-11-01 15:00:10|36.19|35.99|36.21|36.01|36.21|36.01|36.19|35.99|3
1730473220000|2024-11-01 15:00:20|36.2|36|36.24|36.04|36.24|36.04|36.2|36|5
1730473230000|2024-11-01 15:00:30|36.25|36.05|36.23|36.03|36.25|36.05|36.23|36.03|3
1730473240000|2024-11-01 15:00:40|36.24|36.04|36.24|36.04|36.24|36.04|36.23|36.03|3
1730473250000|2024-11-01 15:00:50|36.23|36.03|36.25|36.05|36.25|36.05|36.23|36.03|3
1730473260000|2024-11-01 15:01:00|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1730473270000|2024-11-01 15:01:10|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1730473280000|2024-11-01 15:01:20|36.24|36.04|36.24|36.04|36.24|36.04|36.22|36.02|5
1730473290000|2024-11-01 15:01:30|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1730473310000|2024-11-01 15:01:50|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1730473320000|2024-11-01 15:02:00|36.22|36.02|36.21|36.01|36.22|36.02|36.18|35.98|8
1730473330000|2024-11-01 15:02:10|36.2|36|36.2|36|36.2|36|36.2|36|1
1730473340000|2024-11-01 15:02:20|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1730473350000|2024-11-01 15:02:30|36.2|36|36.19|35.99|36.2|36|36.19|35.99|2
1730473360000|2024-11-01 15:02:40|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1730473370000|2024-11-01 15:02:50|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|2
1730473390000|2024-11-01 15:03:10|36.22|36.02|36.22|36.02|36.22|36.02|36.21|36.01|3
1730473400000|2024-11-01 15:03:20|36.23|36.03|36.22|36.02|36.23|36.03|36.22|36.02|2
1730473420000|2024-11-01 15:03:40|36.21|36.01|36.18|35.98|36.21|36.01|36.18|35.98|3
1730473430000|2024-11-01 15:03:50|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1730473440000|2024-11-01 15:04:00|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|2
1730473450000|2024-11-01 15:04:10|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1730473460000|2024-11-01 15:04:20|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|2
1730473470000|2024-11-01 15:04:30|36.16|35.96|36.17|35.97|36.18|35.98|36.16|35.96|4
1730473480000|2024-11-01 15:04:40|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1730473490000|2024-11-01 15:04:50|36.19|35.99|36.19|35.99|36.2|36|36.19|35.99|3
1730473500000|2024-11-01 15:05:00|36.17|35.97|36.19|35.99|36.19|35.99|36.17|35.97|3
1730473510000|2024-11-01 15:05:10|36.2|36|36.18|35.98|36.2|36|36.18|35.98|3
1730473520000|2024-11-01 15:05:20|36.17|35.97|36.16|35.96|36.17|35.97|36.16|35.96|2
1730473530000|2024-11-01 15:05:30|36.15|35.95|36.14|35.94|36.15|35.95|36.14|35.94|2
1730473540000|2024-11-01 15:05:40|36.13|35.93|36.11|35.91|36.13|35.93|36.11|35.91|3
1730473550000|2024-11-01 15:05:50|36.1|35.9|36.1|35.9|36.1|35.9|36.09|35.89|3
1730473560000|2024-11-01 15:06:00|36.11|35.91|36.14|35.94|36.15|35.95|36.11|35.91|6
1730473570000|2024-11-01 15:06:10|36.13|35.93|36.13|35.93|36.14|35.94|36.12|35.92|7
1730473580000|2024-11-01 15:06:20|36.12|35.92|36.12|35.92|36.12|35.92|36.11|35.91|3
1730473590000|2024-11-01 15:06:30|36.13|35.93|36.15|35.95|36.15|35.95|36.13|35.93|3
1730473600000|2024-11-01 15:06:40|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1730473610000|2024-11-01 15:06:50|36.13|35.93|36.14|35.94|36.14|35.94|36.13|35.93|2
1730473620000|2024-11-01 15:07:00|36.13|35.93|36.1|35.9|36.13|35.93|36.1|35.9|4
1730473630000|2024-11-01 15:07:10|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|4
1730473640000|2024-11-01 15:07:20|36.11|35.91|36.1|35.9|36.12|35.92|36.09|35.89|5
1730473650000|2024-11-01 15:07:30|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|4
1730473660000|2024-11-01 15:07:40|36.11|35.91|36.14|35.94|36.14|35.94|36.11|35.91|4
1730473670000|2024-11-01 15:07:50|36.15|35.95|36.14|35.94|36.16|35.96|36.14|35.94|4
1730473680000|2024-11-01 15:08:00|36.13|35.93|36.14|35.94|36.14|35.94|36.12|35.92|4
1730473690000|2024-11-01 15:08:10|36.13|35.93|36.11|35.91|36.13|35.93|36.11|35.91|2
1730473700000|2024-11-01 15:08:20|36.12|35.92|36.13|35.93|36.15|35.95|36.12|35.92|5
1730473720000|2024-11-01 15:08:40|36.14|35.94|36.13|35.93|36.14|35.94|36.13|35.93|2
1730473730000|2024-11-01 15:08:50|36.11|35.91|36.11|35.91|36.12|35.92|36.11|35.91|3
1730473740000|2024-11-01 15:09:00|36.12|35.92|36.09|35.89|36.12|35.92|36.09|35.89|4
1730473750000|2024-11-01 15:09:10|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1730473760000|2024-11-01 15:09:20|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1730473770000|2024-11-01 15:09:30|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1730473780000|2024-11-01 15:09:40|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730473790000|2024-11-01 15:09:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730473800000|2024-11-01 15:10:00|36.05|35.85|36.08|35.88|36.11|35.91|36.05|35.85|10
1730473830000|2024-11-01 15:10:30|36.09|35.89|36.07|35.87|36.09|35.89|36.07|35.87|2
1730473840000|2024-11-01 15:10:40|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1730473850000|2024-11-01 15:10:50|36.06|35.86|36.05|35.85|36.06|35.86|36.04|35.84|5
1730473860000|2024-11-01 15:11:00|36.04|35.84|36.05|35.85|36.05|35.85|36.02|35.82|10
1730473870000|2024-11-01 15:11:10|36.04|35.84|36.05|35.85|36.06|35.86|36.04|35.84|6
1730473880000|2024-11-01 15:11:20|36.06|35.86|36.09|35.89|36.09|35.89|36.06|35.86|4
1730473890000|2024-11-01 15:11:30|36.08|35.88|36.06|35.86|36.08|35.88|36.06|35.86|3
1730473910000|2024-11-01 15:11:50|36.05|35.85|36.07|35.87|36.07|35.87|36.05|35.85|3
1730473920000|2024-11-01 15:12:00|36.08|35.88|36.11|35.91|36.12|35.92|36.08|35.88|6
1730473930000|2024-11-01 15:12:10|36.12|35.92|36.13|35.93|36.13|35.93|36.12|35.92|2
1730473940000|2024-11-01 15:12:20|36.14|35.94|36.13|35.93|36.14|35.94|36.13|35.93|2
1730473950000|2024-11-01 15:12:30|36.14|35.94|36.13|35.93|36.14|35.94|36.13|35.93|2
1730473960000|2024-11-01 15:12:40|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1730473980000|2024-11-01 15:13:00|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1730473990000|2024-11-01 15:13:10|36.12|35.92|36.13|35.93|36.13|35.93|36.12|35.92|2
1730474000000|2024-11-01 15:13:20|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1730474010000|2024-11-01 15:13:30|36.13|35.93|36.13|35.93|36.14|35.94|36.13|35.93|3
1730474020000|2024-11-01 15:13:40|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1730474030000|2024-11-01 15:13:50|36.13|35.93|36.14|35.94|36.14|35.94|36.13|35.93|2
1730474040000|2024-11-01 15:14:00|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1730474050000|2024-11-01 15:14:10|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1730474060000|2024-11-01 15:14:20|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1730474070000|2024-11-01 15:14:30|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1730474080000|2024-11-01 15:14:40|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1730474100000|2024-11-01 15:15:00|36.13|35.93|36.09|35.89|36.13|35.93|36.09|35.89|4
1730474110000|2024-11-01 15:15:10|36.08|35.88|36.06|35.86|36.08|35.88|36.06|35.86|5
1730474120000|2024-11-01 15:15:20|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1730474420000|2024-11-01 15:20:20|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730474430000|2024-11-01 15:20:30|36.02|35.82|35.98|35.78|36.02|35.82|35.98|35.78|2
1730474440000|2024-11-01 15:20:40|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1730474450000|2024-11-01 15:20:50|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1730474470000|2024-11-01 15:21:10|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1730474480000|2024-11-01 15:21:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730474490000|2024-11-01 15:21:30|35.9|35.7|35.88|35.68|35.9|35.7|35.88|35.68|3
1730474500000|2024-11-01 15:21:40|35.87|35.67|35.88|35.68|35.88|35.68|35.86|35.66|4
1730474510000|2024-11-01 15:21:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730474520000|2024-11-01 15:22:00|35.9|35.7|35.96|35.76|35.96|35.76|35.9|35.7|6
1730474530000|2024-11-01 15:22:10|35.95|35.75|35.97|35.77|35.97|35.77|35.95|35.75|3
1730474540000|2024-11-01 15:22:20|35.96|35.76|35.96|35.76|35.96|35.76|35.95|35.75|3
1730474550000|2024-11-01 15:22:30|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1730474560000|2024-11-01 15:22:40|35.97|35.77|36|35.8|36|35.8|35.97|35.77|4
1730474570000|2024-11-01 15:22:50|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730474580000|2024-11-01 15:23:00|36|35.8|36.01|35.81|36.02|35.82|35.99|35.79|6
1730474590000|2024-11-01 15:23:10|36.02|35.82|36|35.8|36.02|35.82|36|35.8|3
1730474600000|2024-11-01 15:23:20|36.01|35.81|36.03|35.83|36.03|35.83|36.01|35.81|3
1730474610000|2024-11-01 15:23:30|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|2
1730474620000|2024-11-01 15:23:40|36|35.8|35.97|35.77|36|35.8|35.97|35.77|4
1730474630000|2024-11-01 15:23:50|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730474640000|2024-11-01 15:24:00|35.99|35.79|36.01|35.81|36.01|35.81|35.99|35.79|3
1730474650000|2024-11-01 15:24:10|36|35.8|36|35.8|36|35.8|36|35.8|1
1730474660000|2024-11-01 15:24:20|35.99|35.79|36|35.8|36.01|35.81|35.99|35.79|4
1730474670000|2024-11-01 15:24:30|36.01|35.81|36.01|35.81|36.01|35.81|36|35.8|3
1730474680000|2024-11-01 15:24:40|36.02|35.82|36.04|35.84|36.04|35.84|36.02|35.82|3
1730474690000|2024-11-01 15:24:50|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730474700000|2024-11-01 15:25:00|36.04|35.84|36.01|35.81|36.04|35.84|36.01|35.81|3
1730474710000|2024-11-01 15:25:10|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1730474720000|2024-11-01 15:25:20|36.04|35.84|36.03|35.83|36.05|35.85|36.03|35.83|4
1730474730000|2024-11-01 15:25:30|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1730474740000|2024-11-01 15:25:40|36.04|35.84|36.03|35.83|36.04|35.84|36.02|35.82|4
1730474750000|2024-11-01 15:25:50|36.02|35.82|35.97|35.77|36.02|35.82|35.97|35.77|5
1730474760000|2024-11-01 15:26:00|35.98|35.78|35.97|35.77|35.99|35.79|35.97|35.77|6
1730474770000|2024-11-01 15:26:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730474780000|2024-11-01 15:26:20|35.97|35.77|35.97|35.77|35.97|35.77|35.96|35.76|5
1730474790000|2024-11-01 15:26:30|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1730474810000|2024-11-01 15:26:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730474820000|2024-11-01 15:27:00|35.95|35.75|35.98|35.78|35.98|35.78|35.94|35.74|6
1730474830000|2024-11-01 15:27:10|35.99|35.79|36|35.8|36.01|35.81|35.99|35.79|4
1730474840000|2024-11-01 15:27:20|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|4
1730474850000|2024-11-01 15:27:30|35.97|35.77|35.94|35.74|35.97|35.77|35.94|35.74|3
1730474880000|2024-11-01 15:28:00|35.95|35.75|35.95|35.75|35.96|35.76|35.95|35.75|3
1730474890000|2024-11-01 15:28:10|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1730474900000|2024-11-01 15:28:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730474910000|2024-11-01 15:28:30|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1730474920000|2024-11-01 15:28:40|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730474930000|2024-11-01 15:28:50|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730474940000|2024-11-01 15:29:00|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1730474950000|2024-11-01 15:29:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730474970000|2024-11-01 15:29:30|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|4
1730474980000|2024-11-01 15:29:40|35.92|35.72|35.94|35.74|35.94|35.74|35.92|35.72|3
1730474990000|2024-11-01 15:29:50|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730475000000|2024-11-01 15:30:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730475010000|2024-11-01 15:30:10|35.93|35.73|35.92|35.72|35.93|35.73|35.91|35.71|4
1730475020000|2024-11-01 15:30:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730475030000|2024-11-01 15:30:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730475040000|2024-11-01 15:30:40|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1730475050000|2024-11-01 15:30:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730475060000|2024-11-01 15:31:00|35.89|35.69|35.89|35.69|35.91|35.71|35.89|35.69|5
1730475070000|2024-11-01 15:31:10|35.88|35.68|35.86|35.66|35.88|35.68|35.86|35.66|3
1730475080000|2024-11-01 15:31:20|35.87|35.67|35.87|35.67|35.9|35.7|35.87|35.67|6
1730475090000|2024-11-01 15:31:30|35.85|35.65|35.83|35.63|35.85|35.65|35.83|35.63|5
1730475110000|2024-11-01 15:31:50|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1730475120000|2024-11-01 15:32:00|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1730475130000|2024-11-01 15:32:10|35.86|35.66|35.84|35.64|35.86|35.66|35.84|35.64|3
1730475140000|2024-11-01 15:32:20|35.83|35.63|35.8|35.6|35.83|35.63|35.8|35.6|3
1730475150000|2024-11-01 15:32:30|35.79|35.59|35.75|35.55|35.79|35.59|35.74|35.54|6
1730475160000|2024-11-01 15:32:40|35.74|35.54|35.76|35.56|35.76|35.56|35.73|35.53|7
1730475170000|2024-11-01 15:32:50|35.75|35.55|35.69|35.49|35.75|35.55|35.68|35.48|10
1730475180000|2024-11-01 15:33:00|35.7|35.5|35.73|35.53|35.73|35.53|35.69|35.49|8
1730475190000|2024-11-01 15:33:10|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|6
1730475200000|2024-11-01 15:33:20|35.74|35.54|35.74|35.54|35.75|35.55|35.74|35.54|3
1730475210000|2024-11-01 15:33:30|35.75|35.55|35.78|35.58|35.78|35.58|35.75|35.55|4
1730475220000|2024-11-01 15:33:40|35.79|35.59|35.78|35.58|35.8|35.6|35.78|35.58|6
1730475230000|2024-11-01 15:33:50|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1730475240000|2024-11-01 15:34:00|35.81|35.61|35.8|35.6|35.82|35.62|35.8|35.6|4
1730475250000|2024-11-01 15:34:10|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730475260000|2024-11-01 15:34:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730475270000|2024-11-01 15:34:30|35.81|35.61|35.84|35.64|35.84|35.64|35.81|35.61|4
1730475280000|2024-11-01 15:34:40|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1730475290000|2024-11-01 15:34:50|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1730475300000|2024-11-01 15:35:00|35.87|35.67|35.85|35.65|35.87|35.67|35.85|35.65|3
1730475310000|2024-11-01 15:35:10|35.86|35.66|35.84|35.64|35.86|35.66|35.84|35.64|3
1730475320000|2024-11-01 15:35:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730475330000|2024-11-01 15:35:30|35.84|35.64|35.84|35.64|35.84|35.64|35.83|35.63|3
1730475340000|2024-11-01 15:35:40|35.83|35.63|35.87|35.67|35.87|35.67|35.83|35.63|5
1730475350000|2024-11-01 15:35:50|35.88|35.68|35.86|35.66|35.88|35.68|35.86|35.66|3
1730475360000|2024-11-01 15:36:00|35.87|35.67|35.85|35.65|35.87|35.67|35.85|35.65|3
1730475370000|2024-11-01 15:36:10|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1730475380000|2024-11-01 15:36:20|35.84|35.64|35.87|35.67|35.87|35.67|35.84|35.64|6
1730475390000|2024-11-01 15:36:30|35.88|35.68|35.88|35.68|35.89|35.69|35.88|35.68|3
1730475400000|2024-11-01 15:36:40|35.87|35.67|35.88|35.68|35.88|35.68|35.86|35.66|4
1730475410000|2024-11-01 15:36:50|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1730475420000|2024-11-01 15:37:00|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|4
1730475430000|2024-11-01 15:37:10|35.87|35.67|35.84|35.64|35.87|35.67|35.84|35.64|4
1730475440000|2024-11-01 15:37:20|35.83|35.63|35.78|35.58|35.83|35.63|35.78|35.58|6
1730475450000|2024-11-01 15:37:30|35.79|35.59|35.8|35.6|35.81|35.61|35.79|35.59|6
1730475460000|2024-11-01 15:37:40|35.79|35.59|35.81|35.61|35.81|35.61|35.78|35.58|5
1730475470000|2024-11-01 15:37:50|35.82|35.62|35.77|35.57|35.82|35.62|35.77|35.57|6
1730475480000|2024-11-01 15:38:00|35.76|35.56|35.72|35.52|35.76|35.56|35.72|35.52|5
1730475490000|2024-11-01 15:38:10|35.7|35.5|35.66|35.46|35.71|35.51|35.65|35.45|9
1730475500000|2024-11-01 15:38:20|35.65|35.45|35.64|35.44|35.65|35.45|35.63|35.43|6
1730475510000|2024-11-01 15:38:30|35.63|35.43|35.62|35.42|35.64|35.44|35.59|35.39|10
1730475520000|2024-11-01 15:38:40|35.61|35.41|35.63|35.43|35.65|35.45|35.6|35.4|8
1730475530000|2024-11-01 15:38:50|35.62|35.42|35.64|35.44|35.64|35.44|35.61|35.41|5
1730475540000|2024-11-01 15:39:00|35.63|35.43|35.64|35.44|35.64|35.44|35.62|35.42|4
1730475550000|2024-11-01 15:39:10|35.65|35.45|35.72|35.52|35.72|35.52|35.65|35.45|10
1730475560000|2024-11-01 15:39:20|35.73|35.53|35.7|35.5|35.73|35.53|35.7|35.5|4
1730475570000|2024-11-01 15:39:30|35.71|35.51|35.68|35.48|35.71|35.51|35.68|35.48|4
1730475580000|2024-11-01 15:39:40|35.69|35.49|35.67|35.47|35.69|35.49|35.67|35.47|3
1730475590000|2024-11-01 15:39:50|35.68|35.48|35.61|35.41|35.68|35.48|35.61|35.41|8
1730475600000|2024-11-01 15:40:00|35.6|35.4|35.56|35.36|35.6|35.4|35.55|35.35|9
1730475610000|2024-11-01 15:40:10|35.55|35.35|35.54|35.34|35.57|35.37|35.53|35.33|11
1730475620000|2024-11-01 15:40:20|35.53|35.33|35.55|35.35|35.56|35.36|35.53|35.33|9
1730475630000|2024-11-01 15:40:30|35.56|35.36|35.55|35.35|35.57|35.37|35.54|35.34|12
1730475640000|2024-11-01 15:40:40|35.54|35.34|35.59|35.39|35.6|35.4|35.54|35.34|11
1730475650000|2024-11-01 15:40:50|35.6|35.4|35.54|35.34|35.6|35.4|35.54|35.34|6
1730475660000|2024-11-01 15:41:00|35.53|35.33|35.57|35.37|35.58|35.38|35.53|35.33|7
1730475670000|2024-11-01 15:41:10|35.56|35.36|35.53|35.33|35.56|35.36|35.53|35.33|6
1730475680000|2024-11-01 15:41:20|35.54|35.34|35.49|35.29|35.54|35.34|35.48|35.28|9
1730475690000|2024-11-01 15:41:30|35.48|35.28|35.46|35.26|35.49|35.29|35.46|35.26|7
1730475700000|2024-11-01 15:41:40|35.45|35.25|35.45|35.25|35.46|35.26|35.43|35.23|7
1730475710000|2024-11-01 15:41:50|35.46|35.26|35.45|35.25|35.46|35.26|35.44|35.24|6
1730475720000|2024-11-01 15:42:00|35.46|35.26|35.45|35.25|35.47|35.27|35.45|35.25|12
1730475730000|2024-11-01 15:42:10|35.46|35.26|35.47|35.27|35.48|35.28|35.46|35.26|6
1730475740000|2024-11-01 15:42:20|35.48|35.28|35.52|35.32|35.52|35.32|35.47|35.27|13
1730475750000|2024-11-01 15:42:30|35.53|35.33|35.52|35.32|35.53|35.33|35.51|35.31|4
1730475760000|2024-11-01 15:42:40|35.53|35.33|35.59|35.39|35.59|35.39|35.53|35.33|7
1730475770000|2024-11-01 15:42:50|35.58|35.38|35.52|35.32|35.58|35.38|35.52|35.32|6
1730475780000|2024-11-01 15:43:00|35.53|35.33|35.53|35.33|35.54|35.34|35.53|35.33|3
1730475790000|2024-11-01 15:43:10|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1730475810000|2024-11-01 15:43:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730475820000|2024-11-01 15:43:40|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1730475830000|2024-11-01 15:43:50|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1730475840000|2024-11-01 15:44:00|35.51|35.31|35.48|35.28|35.51|35.31|35.47|35.27|6
1730475850000|2024-11-01 15:44:10|35.49|35.29|35.52|35.32|35.52|35.32|35.48|35.28|5
1730475860000|2024-11-01 15:44:20|35.53|35.33|35.55|35.35|35.57|35.37|35.53|35.33|7
1730475870000|2024-11-01 15:44:30|35.54|35.34|35.53|35.33|35.54|35.34|35.52|35.32|4
1730475880000|2024-11-01 15:44:40|35.54|35.34|35.57|35.37|35.57|35.37|35.54|35.34|4
1730475890000|2024-11-01 15:44:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1730475900000|2024-11-01 15:45:00|35.59|35.39|35.58|35.38|35.6|35.4|35.57|35.37|6
1730475910000|2024-11-01 15:45:10|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1730475920000|2024-11-01 15:45:20|35.57|35.37|35.55|35.35|35.57|35.37|35.55|35.35|5
1730475930000|2024-11-01 15:45:30|35.56|35.36|35.56|35.36|35.56|35.36|35.55|35.35|3
1730475940000|2024-11-01 15:45:40|35.55|35.35|35.53|35.33|35.55|35.35|35.53|35.33|3
1730475950000|2024-11-01 15:45:50|35.52|35.32|35.43|35.23|35.52|35.32|35.43|35.23|8
1730475960000|2024-11-01 15:46:00|35.42|35.22|35.33|35.13|35.42|35.22|35.33|35.13|12
1730475970000|2024-11-01 15:46:10|35.35|35.15|35.38|35.18|35.41|35.21|35.35|35.15|14
1730475980000|2024-11-01 15:46:20|35.39|35.19|35.37|35.17|35.39|35.19|35.37|35.17|7
1730475990000|2024-11-01 15:46:30|35.38|35.18|35.43|35.23|35.44|35.24|35.37|35.17|16
1730476000000|2024-11-01 15:46:40|35.44|35.24|35.49|35.29|35.49|35.29|35.44|35.24|6
1730476010000|2024-11-01 15:46:50|35.48|35.28|35.44|35.24|35.48|35.28|35.44|35.24|4
1730476020000|2024-11-01 15:47:00|35.43|35.23|35.34|35.14|35.43|35.23|35.34|35.14|11
1730476030000|2024-11-01 15:47:10|35.33|35.13|35.29|35.09|35.33|35.13|35.29|35.09|11
1730476040000|2024-11-01 15:47:20|35.3|35.1|35.28|35.08|35.31|35.11|35.28|35.08|5
1730476050000|2024-11-01 15:47:30|35.29|35.09|35.31|35.11|35.31|35.11|35.29|35.09|9
1730476060000|2024-11-01 15:47:40|35.32|35.12|35.26|35.06|35.32|35.12|35.25|35.05|11
1730476070000|2024-11-01 15:47:50|35.27|35.07|35.24|35.04|35.27|35.07|35.24|35.04|6
1730476080000|2024-11-01 15:48:00|35.23|35.03|35.2|35|35.26|35.06|35.2|35|13
1730476090000|2024-11-01 15:48:10|35.21|35.01|35.24|35.04|35.27|35.07|35.21|35.01|9
1730476100000|2024-11-01 15:48:20|35.23|35.03|35.3|35.1|35.3|35.1|35.22|35.02|13
1730476110000|2024-11-01 15:48:30|35.29|35.09|35.28|35.08|35.29|35.09|35.28|35.08|4
1730476120000|2024-11-01 15:48:40|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1730476130000|2024-11-01 15:48:50|35.29|35.09|35.28|35.08|35.29|35.09|35.25|35.05|9
1730476140000|2024-11-01 15:49:00|35.27|35.07|35.22|35.02|35.27|35.07|35.21|35.01|6
1730476150000|2024-11-01 15:49:10|35.21|35.01|35.21|35.01|35.21|35.01|35.18|34.98|11
1730476160000|2024-11-01 15:49:20|35.2|35|35.16|34.96|35.2|35|35.15|34.95|8
1730476170000|2024-11-01 15:49:30|35.17|34.97|35.13|34.93|35.17|34.97|35.13|34.93|7
1730476180000|2024-11-01 15:49:40|35.14|34.94|35.17|34.97|35.18|34.98|35.13|34.93|10
1730476190000|2024-11-01 15:49:50|35.18|34.98|35.2|35|35.21|35.01|35.18|34.98|3
1730476200000|2024-11-01 15:50:00|35.19|34.99|35.23|35.03|35.23|35.03|35.19|34.99|9
1730476210000|2024-11-01 15:50:10|35.22|35.02|35.14|34.94|35.22|35.02|35.14|34.94|10
1730476220000|2024-11-01 15:50:20|35.13|34.93|35.15|34.95|35.17|34.97|35.13|34.93|7
1730476230000|2024-11-01 15:50:30|35.16|34.96|35.16|34.96|35.16|34.96|35.14|34.94|7
1730476240000|2024-11-01 15:50:40|35.15|34.95|35.15|34.95|35.16|34.96|35.14|34.94|5
1730476250000|2024-11-01 15:50:50|35.14|34.94|35.16|34.96|35.16|34.96|35.14|34.94|5
1730476260000|2024-11-01 15:51:00|35.17|34.97|35.14|34.94|35.17|34.97|35.13|34.93|5
1730476270000|2024-11-01 15:51:10|35.15|34.95|35.12|34.92|35.15|34.95|35.11|34.91|7
1730476280000|2024-11-01 15:51:20|35.11|34.91|35.08|34.88|35.11|34.91|35.07|34.87|6
1730476290000|2024-11-01 15:51:30|35.07|34.87|35.09|34.89|35.09|34.89|35.05|34.85|7
1730476300000|2024-11-01 15:51:40|35.08|34.88|35.05|34.85|35.08|34.88|35.05|34.85|10
1730476310000|2024-11-01 15:51:50|35.06|34.86|35.15|34.95|35.16|34.96|35.06|34.86|11
1730476320000|2024-11-01 15:52:00|35.14|34.94|35.26|35.06|35.26|35.06|35.14|34.94|11
1730476330000|2024-11-01 15:52:10|35.25|35.05|35.25|35.05|35.25|35.05|35.22|35.02|8
1730476340000|2024-11-01 15:52:20|35.26|35.06|35.29|35.09|35.29|35.09|35.26|35.06|8
1730476350000|2024-11-01 15:52:30|35.28|35.08|35.29|35.09|35.3|35.1|35.25|35.05|10
1730476360000|2024-11-01 15:52:40|35.26|35.06|35.27|35.07|35.27|35.07|35.25|35.05|8
1730476370000|2024-11-01 15:52:50|35.28|35.08|35.36|35.16|35.36|35.16|35.28|35.08|7
1730476380000|2024-11-01 15:53:00|35.37|35.17|35.33|35.13|35.38|35.18|35.33|35.13|6
1730476390000|2024-11-01 15:53:10|35.32|35.12|35.31|35.11|35.33|35.13|35.31|35.11|4
1730476400000|2024-11-01 15:53:20|35.32|35.12|35.32|35.12|35.33|35.13|35.31|35.11|5
1730476410000|2024-11-01 15:53:30|35.33|35.13|35.37|35.17|35.37|35.17|35.33|35.13|9
1730476420000|2024-11-01 15:53:40|35.38|35.18|35.39|35.19|35.39|35.19|35.37|35.17|4
1730476430000|2024-11-01 15:53:50|35.4|35.2|35.42|35.22|35.42|35.22|35.39|35.19|6
1730476440000|2024-11-01 15:54:00|35.41|35.21|35.46|35.26|35.46|35.26|35.4|35.2|8
1730476450000|2024-11-01 15:54:10|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|4
1730476460000|2024-11-01 15:54:20|35.49|35.29|35.46|35.26|35.49|35.29|35.46|35.26|6
1730476470000|2024-11-01 15:54:30|35.45|35.25|35.51|35.31|35.51|35.31|35.45|35.25|7
1730476480000|2024-11-01 15:54:40|35.52|35.32|35.51|35.31|35.53|35.33|35.5|35.3|6
1730476490000|2024-11-01 15:54:50|35.52|35.32|35.54|35.34|35.54|35.34|35.52|35.32|3
1730476500000|2024-11-01 15:55:00|35.53|35.33|35.5|35.3|35.53|35.33|35.5|35.3|5
1730476510000|2024-11-01 15:55:10|35.49|35.29|35.49|35.29|35.49|35.29|35.45|35.25|9
1730476520000|2024-11-01 15:55:20|35.48|35.28|35.49|35.29|35.5|35.3|35.48|35.28|8
1730476530000|2024-11-01 15:55:30|35.48|35.28|35.48|35.28|35.48|35.28|35.47|35.27|3
1730476540000|2024-11-01 15:55:40|35.47|35.27|35.46|35.26|35.47|35.27|35.45|35.25|3
1730476550000|2024-11-01 15:55:50|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1730476560000|2024-11-01 15:56:00|35.46|35.26|35.53|35.33|35.53|35.33|35.44|35.24|14
1730476570000|2024-11-01 15:56:10|35.54|35.34|35.52|35.32|35.54|35.34|35.5|35.3|7
1730476580000|2024-11-01 15:56:20|35.53|35.33|35.53|35.33|35.53|35.33|35.52|35.32|3
1730476590000|2024-11-01 15:56:30|35.54|35.34|35.53|35.33|35.55|35.35|35.53|35.33|4
1730476600000|2024-11-01 15:56:40|35.54|35.34|35.54|35.34|35.54|35.34|35.53|35.33|3
1730476610000|2024-11-01 15:56:50|35.53|35.33|35.51|35.31|35.53|35.33|35.49|35.29|6
1730476620000|2024-11-01 15:57:00|35.52|35.32|35.52|35.32|35.53|35.33|35.52|35.32|3
1730476630000|2024-11-01 15:57:10|35.51|35.31|35.48|35.28|35.51|35.31|35.47|35.27|6
1730476640000|2024-11-01 15:57:20|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1730476650000|2024-11-01 15:57:30|35.48|35.28|35.48|35.28|35.5|35.3|35.48|35.28|7
1730476660000|2024-11-01 15:57:40|35.46|35.26|35.44|35.24|35.46|35.26|35.44|35.24|2
1730476670000|2024-11-01 15:57:50|35.45|35.25|35.46|35.26|35.47|35.27|35.45|35.25|4
1730476680000|2024-11-01 15:58:00|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1730476690000|2024-11-01 15:58:10|35.43|35.23|35.44|35.24|35.45|35.25|35.42|35.22|6
1730476700000|2024-11-01 15:58:20|35.45|35.25|35.49|35.29|35.49|35.29|35.45|35.25|5
1730476710000|2024-11-01 15:58:30|35.48|35.28|35.42|35.22|35.48|35.28|35.42|35.22|6
1730476720000|2024-11-01 15:58:40|35.41|35.21|35.41|35.21|35.42|35.22|35.4|35.2|5
1730476730000|2024-11-01 15:58:50|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1730476740000|2024-11-01 15:59:00|35.38|35.18|35.33|35.13|35.38|35.18|35.33|35.13|5
1730476750000|2024-11-01 15:59:10|35.32|35.12|35.3|35.1|35.33|35.13|35.3|35.1|11
1730476760000|2024-11-01 15:59:20|35.29|35.09|35.34|35.14|35.34|35.14|35.29|35.09|8
1730476770000|2024-11-01 15:59:30|35.35|35.15|35.36|35.16|35.36|35.16|35.34|35.14|4
1730476780000|2024-11-01 15:59:40|35.35|35.15|35.33|35.13|35.35|35.15|35.33|35.13|5
1730476790000|2024-11-01 15:59:50|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|4
1730476800000|2024-11-01 16:00:00|35.36|35.16|35.33|35.13|35.36|35.16|35.32|35.12|6
1730476810000|2024-11-01 16:00:10|35.34|35.14|35.33|35.13|35.36|35.16|35.33|35.13|9
1730476820000|2024-11-01 16:00:20|35.34|35.14|35.41|35.21|35.41|35.21|35.34|35.14|9
1730476830000|2024-11-01 16:00:30|35.4|35.2|35.38|35.18|35.4|35.2|35.38|35.18|13
1730476840000|2024-11-01 16:00:40|35.36|35.16|35.39|35.19|35.4|35.2|35.36|35.16|9
1730476850000|2024-11-01 16:00:50|35.38|35.18|35.41|35.21|35.41|35.21|35.38|35.18|3
1730476860000|2024-11-01 16:01:00|35.39|35.19|35.43|35.23|35.43|35.23|35.39|35.19|7
1730476870000|2024-11-01 16:01:10|35.41|35.21|35.46|35.26|35.46|35.26|35.4|35.2|7
1730476880000|2024-11-01 16:01:20|35.47|35.27|35.47|35.27|35.47|35.27|35.43|35.23|12
1730476890000|2024-11-01 16:01:30|35.46|35.26|35.5|35.3|35.5|35.3|35.45|35.25|7
1730476900000|2024-11-01 16:01:40|35.51|35.31|35.55|35.35|35.55|35.35|35.51|35.31|5
1730476910000|2024-11-01 16:01:50|35.56|35.36|35.6|35.4|35.6|35.4|35.55|35.35|7
1730476920000|2024-11-01 16:02:00|35.59|35.39|35.55|35.35|35.59|35.39|35.55|35.35|4
1730476930000|2024-11-01 16:02:10|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1730476940000|2024-11-01 16:02:20|35.55|35.35|35.53|35.33|35.55|35.35|35.53|35.33|3
1730476950000|2024-11-01 16:02:30|35.54|35.34|35.57|35.37|35.57|35.37|35.53|35.33|6
1730476960000|2024-11-01 16:02:40|35.58|35.38|35.58|35.38|35.59|35.39|35.57|35.37|7
1730476970000|2024-11-01 16:02:50|35.59|35.39|35.59|35.39|35.6|35.4|35.59|35.39|3
1730476980000|2024-11-01 16:03:00|35.58|35.38|35.6|35.4|35.6|35.4|35.57|35.37|7
1730476990000|2024-11-01 16:03:10|35.59|35.39|35.63|35.43|35.63|35.43|35.59|35.39|7
1730477000000|2024-11-01 16:03:20|35.62|35.42|35.67|35.47|35.67|35.47|35.61|35.41|7
1730477010000|2024-11-01 16:03:30|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1730477020000|2024-11-01 16:03:40|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1730477030000|2024-11-01 16:03:50|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1730477040000|2024-11-01 16:04:00|35.72|35.52|35.69|35.49|35.72|35.52|35.69|35.49|4
1730477050000|2024-11-01 16:04:10|35.67|35.47|35.64|35.44|35.68|35.48|35.64|35.44|6
1730477060000|2024-11-01 16:04:20|35.65|35.45|35.66|35.46|35.67|35.47|35.65|35.45|4
1730477070000|2024-11-01 16:04:30|35.67|35.47|35.69|35.49|35.69|35.49|35.67|35.47|3
1730477080000|2024-11-01 16:04:40|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1730477090000|2024-11-01 16:04:50|35.7|35.5|35.7|35.5|35.71|35.51|35.7|35.5|3
1730477100000|2024-11-01 16:05:00|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|3
1730477110000|2024-11-01 16:05:10|35.68|35.48|35.64|35.44|35.68|35.48|35.64|35.44|4
1730477120000|2024-11-01 16:05:20|35.63|35.43|35.61|35.41|35.63|35.43|35.6|35.4|5
1730477130000|2024-11-01 16:05:30|35.62|35.42|35.59|35.39|35.62|35.42|35.59|35.39|4
1730477150000|2024-11-01 16:05:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1730477160000|2024-11-01 16:06:00|35.57|35.37|35.54|35.34|35.57|35.37|35.54|35.34|4
1730477170000|2024-11-01 16:06:10|35.55|35.35|35.59|35.39|35.59|35.39|35.55|35.35|5
1730477180000|2024-11-01 16:06:20|35.6|35.4|35.58|35.38|35.6|35.4|35.57|35.37|5
1730477190000|2024-11-01 16:06:30|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|2
1730477200000|2024-11-01 16:06:40|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|4
1730477210000|2024-11-01 16:06:50|35.59|35.39|35.6|35.4|35.61|35.41|35.59|35.39|6
1730477220000|2024-11-01 16:07:00|35.61|35.41|35.66|35.46|35.66|35.46|35.61|35.41|5
1730477230000|2024-11-01 16:07:10|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1730477240000|2024-11-01 16:07:20|35.69|35.49|35.7|35.5|35.7|35.5|35.68|35.48|4
1730477250000|2024-11-01 16:07:30|35.69|35.49|35.68|35.48|35.7|35.5|35.67|35.47|8
1730477260000|2024-11-01 16:07:40|35.67|35.47|35.69|35.49|35.69|35.49|35.67|35.47|5
1730477270000|2024-11-01 16:07:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730477280000|2024-11-01 16:08:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730477290000|2024-11-01 16:08:10|35.72|35.52|35.72|35.52|35.73|35.53|35.71|35.51|5
1730477300000|2024-11-01 16:08:20|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1730477310000|2024-11-01 16:08:30|35.73|35.53|35.72|35.52|35.73|35.53|35.71|35.51|4
1730477320000|2024-11-01 16:08:40|35.73|35.53|35.75|35.55|35.75|35.55|35.73|35.53|3
1730477330000|2024-11-01 16:08:50|35.76|35.56|35.76|35.56|35.76|35.56|35.75|35.55|3
1730477340000|2024-11-01 16:09:00|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1730477350000|2024-11-01 16:09:10|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1730477360000|2024-11-01 16:09:20|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1730477370000|2024-11-01 16:09:30|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1730477380000|2024-11-01 16:09:40|35.75|35.55|35.73|35.53|35.75|35.55|35.73|35.53|5
1730477390000|2024-11-01 16:09:50|35.72|35.52|35.72|35.52|35.73|35.53|35.72|35.52|3
1730477400000|2024-11-01 16:10:00|35.73|35.53|35.75|35.55|35.75|35.55|35.73|35.53|7
1730477410000|2024-11-01 16:10:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730477420000|2024-11-01 16:10:20|35.77|35.57|35.8|35.6|35.8|35.6|35.77|35.57|6
1730477430000|2024-11-01 16:10:30|35.81|35.61|35.84|35.64|35.84|35.64|35.81|35.61|4
1730477440000|2024-11-01 16:10:40|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730477450000|2024-11-01 16:10:50|35.82|35.62|35.8|35.6|35.83|35.63|35.8|35.6|7
1730477460000|2024-11-01 16:11:00|35.81|35.61|35.79|35.59|35.82|35.62|35.79|35.59|4
1730477470000|2024-11-01 16:11:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730477480000|2024-11-01 16:11:20|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1730477490000|2024-11-01 16:11:30|35.78|35.58|35.8|35.6|35.8|35.6|35.78|35.58|3
1730477500000|2024-11-01 16:11:40|35.78|35.58|35.76|35.56|35.78|35.58|35.76|35.56|3
1730477510000|2024-11-01 16:11:50|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1730477520000|2024-11-01 16:12:00|35.77|35.57|35.78|35.58|35.78|35.58|35.75|35.55|7
1730477530000|2024-11-01 16:12:10|35.79|35.59|35.81|35.61|35.81|35.61|35.79|35.59|3
1730477540000|2024-11-01 16:12:20|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1730477550000|2024-11-01 16:12:30|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1730477560000|2024-11-01 16:12:40|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1730477570000|2024-11-01 16:12:50|35.84|35.64|35.88|35.68|35.88|35.68|35.84|35.64|3
1730477580000|2024-11-01 16:13:00|35.89|35.69|35.89|35.69|35.89|35.69|35.88|35.68|3
1730477590000|2024-11-01 16:13:10|35.88|35.68|35.87|35.67|35.88|35.68|35.86|35.66|3
1730477600000|2024-11-01 16:13:20|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730477610000|2024-11-01 16:13:30|35.87|35.67|35.85|35.65|35.87|35.67|35.85|35.65|2
1730477620000|2024-11-01 16:13:40|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1730477630000|2024-11-01 16:13:50|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1730477640000|2024-11-01 16:14:00|35.86|35.66|35.84|35.64|35.86|35.66|35.84|35.64|3
1730477650000|2024-11-01 16:14:10|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1730477660000|2024-11-01 16:14:20|35.83|35.63|35.86|35.66|35.87|35.67|35.83|35.63|6
1730477670000|2024-11-01 16:14:30|35.85|35.65|35.84|35.64|35.85|35.65|35.83|35.63|6
1730477680000|2024-11-01 16:14:40|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1730477690000|2024-11-01 16:14:50|35.83|35.63|35.9|35.7|35.9|35.7|35.83|35.63|7
1730477700000|2024-11-01 16:15:00|35.91|35.71|35.93|35.73|35.93|35.73|35.91|35.71|5
1730477710000|2024-11-01 16:15:10|35.94|35.74|35.96|35.76|35.96|35.76|35.94|35.74|3
1730477720000|2024-11-01 16:15:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730477730000|2024-11-01 16:15:30|35.96|35.76|35.89|35.69|35.96|35.76|35.89|35.69|7
1730477740000|2024-11-01 16:15:40|35.88|35.68|35.88|35.68|35.88|35.68|35.87|35.67|3
1730477750000|2024-11-01 16:15:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730477760000|2024-11-01 16:16:00|35.88|35.68|35.9|35.7|35.9|35.7|35.88|35.68|5
1730477770000|2024-11-01 16:16:10|35.89|35.69|35.9|35.7|35.9|35.7|35.88|35.68|4
1730477780000|2024-11-01 16:16:20|35.91|35.71|35.91|35.71|35.92|35.72|35.91|35.71|3
1730477790000|2024-11-01 16:16:30|35.9|35.7|35.92|35.72|35.93|35.73|35.9|35.7|7
1730477800000|2024-11-01 16:16:40|35.93|35.73|35.91|35.71|35.93|35.73|35.91|35.71|3
1730477810000|2024-11-01 16:16:50|35.9|35.7|35.92|35.72|35.92|35.72|35.9|35.7|3
1730477820000|2024-11-01 16:17:00|35.93|35.73|35.98|35.78|35.98|35.78|35.93|35.73|6
1730477830000|2024-11-01 16:17:10|35.99|35.79|35.98|35.78|36|35.8|35.97|35.77|7
1730477840000|2024-11-01 16:17:20|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1730477850000|2024-11-01 16:17:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730477860000|2024-11-01 16:17:40|35.98|35.78|35.96|35.76|35.98|35.78|35.96|35.76|3
1730477870000|2024-11-01 16:17:50|35.95|35.75|35.93|35.73|35.95|35.75|35.93|35.73|4
1730477880000|2024-11-01 16:18:00|35.92|35.72|35.93|35.73|35.93|35.73|35.91|35.71|6
1730477890000|2024-11-01 16:18:10|35.94|35.74|35.95|35.75|35.95|35.75|35.93|35.73|4
1730477900000|2024-11-01 16:18:20|35.96|35.76|35.94|35.74|35.97|35.77|35.92|35.72|9
1730477910000|2024-11-01 16:18:30|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1730477920000|2024-11-01 16:18:40|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1730477930000|2024-11-01 16:18:50|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1730477940000|2024-11-01 16:19:00|35.95|35.75|35.97|35.77|35.97|35.77|35.95|35.75|3
1730477950000|2024-11-01 16:19:10|35.98|35.78|35.99|35.79|36.01|35.81|35.98|35.78|6
1730477960000|2024-11-01 16:19:20|36|35.8|35.98|35.78|36|35.8|35.98|35.78|5
1730477970000|2024-11-01 16:19:30|35.97|35.77|35.98|35.78|35.99|35.79|35.97|35.77|4
1730477990000|2024-11-01 16:19:50|35.97|35.77|35.97|35.77|35.97|35.77|35.96|35.76|3
1730478000000|2024-11-01 16:20:00|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1730478010000|2024-11-01 16:20:10|35.94|35.74|35.94|35.74|35.95|35.75|35.94|35.74|3
1730478020000|2024-11-01 16:20:20|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1730478030000|2024-11-01 16:20:30|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1730478050000|2024-11-01 16:20:50|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730478060000|2024-11-01 16:21:00|35.9|35.7|35.88|35.68|35.9|35.7|35.88|35.68|3
1730478070000|2024-11-01 16:21:10|35.87|35.67|35.83|35.63|35.87|35.67|35.83|35.63|5
1730478080000|2024-11-01 16:21:20|35.84|35.64|35.85|35.65|35.85|35.65|35.83|35.63|6
1730478090000|2024-11-01 16:21:30|35.84|35.64|35.85|35.65|35.86|35.66|35.84|35.64|4
1730478100000|2024-11-01 16:21:40|35.86|35.66|35.83|35.63|35.86|35.66|35.83|35.63|6
1730478110000|2024-11-01 16:21:50|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730478120000|2024-11-01 16:22:00|35.81|35.61|35.71|35.51|35.81|35.61|35.71|35.51|8
1730478130000|2024-11-01 16:22:10|35.69|35.49|35.68|35.48|35.69|35.49|35.66|35.46|8
1730478140000|2024-11-01 16:22:20|35.69|35.49|35.69|35.49|35.69|35.49|35.68|35.48|5
1730478150000|2024-11-01 16:22:30|35.7|35.5|35.73|35.53|35.73|35.53|35.7|35.5|4
1730478160000|2024-11-01 16:22:40|35.72|35.52|35.69|35.49|35.72|35.52|35.69|35.49|4
1730478170000|2024-11-01 16:22:50|35.68|35.48|35.68|35.48|35.68|35.48|35.67|35.47|3
1730478180000|2024-11-01 16:23:00|35.67|35.47|35.71|35.51|35.71|35.51|35.67|35.47|5
1730478190000|2024-11-01 16:23:10|35.72|35.52|35.72|35.52|35.72|35.52|35.71|35.51|3
1730478200000|2024-11-01 16:23:20|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|4
1730478210000|2024-11-01 16:23:30|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1730478220000|2024-11-01 16:23:40|35.73|35.53|35.72|35.52|35.73|35.53|35.71|35.51|4
1730478230000|2024-11-01 16:23:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730478240000|2024-11-01 16:24:00|35.72|35.52|35.72|35.52|35.73|35.53|35.72|35.52|3
1730478250000|2024-11-01 16:24:10|35.71|35.51|35.7|35.5|35.71|35.51|35.69|35.49|4
1730478260000|2024-11-01 16:24:20|35.69|35.49|35.64|35.44|35.69|35.49|35.64|35.44|6
1730478270000|2024-11-01 16:24:30|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1730478280000|2024-11-01 16:24:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730478290000|2024-11-01 16:24:50|35.66|35.46|35.66|35.46|35.66|35.46|35.65|35.45|3
1730478300000|2024-11-01 16:25:00|35.67|35.47|35.71|35.51|35.73|35.53|35.67|35.47|8
1730478310000|2024-11-01 16:25:10|35.7|35.5|35.7|35.5|35.71|35.51|35.7|35.5|5
1730478320000|2024-11-01 16:25:20|35.69|35.49|35.69|35.49|35.69|35.49|35.67|35.47|4
1730478330000|2024-11-01 16:25:30|35.68|35.48|35.68|35.48|35.69|35.49|35.68|35.48|3
1730478340000|2024-11-01 16:25:40|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1730478350000|2024-11-01 16:25:50|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|4
1730478360000|2024-11-01 16:26:00|35.64|35.44|35.61|35.41|35.64|35.44|35.61|35.41|4
1730478370000|2024-11-01 16:26:10|35.62|35.42|35.66|35.46|35.66|35.46|35.62|35.42|9
1730478380000|2024-11-01 16:26:20|35.65|35.45|35.69|35.49|35.69|35.49|35.65|35.45|5
1730478390000|2024-11-01 16:26:30|35.68|35.48|35.7|35.5|35.7|35.5|35.68|35.48|3
1730478400000|2024-11-01 16:26:40|35.71|35.51|35.71|35.51|35.71|35.51|35.7|35.5|3
1730478410000|2024-11-01 16:26:50|35.7|35.5|35.7|35.5|35.71|35.51|35.7|35.5|3
1730478420000|2024-11-01 16:27:00|35.71|35.51|35.7|35.5|35.72|35.52|35.7|35.5|4
1730478430000|2024-11-01 16:27:10|35.69|35.49|35.71|35.51|35.71|35.51|35.69|35.49|3
1730478440000|2024-11-01 16:27:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730478450000|2024-11-01 16:27:30|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1730478460000|2024-11-01 16:27:40|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1730478480000|2024-11-01 16:28:00|35.66|35.46|35.67|35.47|35.68|35.48|35.66|35.46|4
1730478490000|2024-11-01 16:28:10|35.66|35.46|35.66|35.46|35.66|35.46|35.65|35.45|5
1730478500000|2024-11-01 16:28:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730478510000|2024-11-01 16:28:30|35.66|35.46|35.71|35.51|35.71|35.51|35.66|35.46|6
1730478520000|2024-11-01 16:28:40|35.7|35.5|35.68|35.48|35.7|35.5|35.68|35.48|3
1730478530000|2024-11-01 16:28:50|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1730478540000|2024-11-01 16:29:00|35.66|35.46|35.68|35.48|35.68|35.48|35.66|35.46|3
1730478550000|2024-11-01 16:29:10|35.67|35.47|35.7|35.5|35.7|35.5|35.67|35.47|4
1730478560000|2024-11-01 16:29:20|35.69|35.49|35.71|35.51|35.71|35.51|35.69|35.49|3
1730478570000|2024-11-01 16:29:30|35.72|35.52|35.74|35.54|35.74|35.54|35.72|35.52|3
1730478580000|2024-11-01 16:29:40|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1730478600000|2024-11-01 16:30:00|35.73|35.53|35.71|35.51|35.74|35.54|35.7|35.5|7
1730478610000|2024-11-01 16:30:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730478620000|2024-11-01 16:30:20|35.69|35.49|35.67|35.47|35.69|35.49|35.67|35.47|3
1730478640000|2024-11-01 16:30:40|35.66|35.46|35.68|35.48|35.68|35.48|35.64|35.44|6
1730478650000|2024-11-01 16:30:50|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1730478660000|2024-11-01 16:31:00|35.69|35.49|35.7|35.5|35.71|35.51|35.69|35.49|6
1730478670000|2024-11-01 16:31:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730478680000|2024-11-01 16:31:20|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1730478690000|2024-11-01 16:31:30|35.74|35.54|35.73|35.53|35.74|35.54|35.72|35.52|4
1730478700000|2024-11-01 16:31:40|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1730478710000|2024-11-01 16:31:50|35.7|35.5|35.69|35.49|35.7|35.5|35.68|35.48|4
1730478720000|2024-11-01 16:32:00|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|4
1730478730000|2024-11-01 16:32:10|35.72|35.52|35.7|35.5|35.72|35.52|35.7|35.5|3
1730478750000|2024-11-01 16:32:30|35.69|35.49|35.67|35.47|35.69|35.49|35.67|35.47|2
1730478760000|2024-11-01 16:32:40|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1730478770000|2024-11-01 16:32:50|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1730478780000|2024-11-01 16:33:00|35.68|35.48|35.68|35.48|35.68|35.48|35.67|35.47|3
1730478790000|2024-11-01 16:33:10|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|3
1730478800000|2024-11-01 16:33:20|35.7|35.5|35.73|35.53|35.73|35.53|35.7|35.5|4
1730478810000|2024-11-01 16:33:30|35.72|35.52|35.72|35.52|35.72|35.52|35.71|35.51|3
1730478820000|2024-11-01 16:33:40|35.71|35.51|35.7|35.5|35.71|35.51|35.69|35.49|4
1730478830000|2024-11-01 16:33:50|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1730478840000|2024-11-01 16:34:00|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1730478850000|2024-11-01 16:34:10|35.76|35.56|35.76|35.56|35.76|35.56|35.75|35.55|3
1730478870000|2024-11-01 16:34:30|35.75|35.55|35.76|35.56|35.77|35.57|35.75|35.55|4
1730478880000|2024-11-01 16:34:40|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1730478890000|2024-11-01 16:34:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730478900000|2024-11-01 16:35:00|35.76|35.56|35.76|35.56|35.77|35.57|35.76|35.56|3
1730478910000|2024-11-01 16:35:10|35.75|35.55|35.73|35.53|35.75|35.55|35.73|35.53|3
1730478920000|2024-11-01 16:35:20|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1730478930000|2024-11-01 16:35:30|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1730478940000|2024-11-01 16:35:40|35.68|35.48|35.64|35.44|35.68|35.48|35.64|35.44|4
1730478950000|2024-11-01 16:35:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730478960000|2024-11-01 16:36:00|35.62|35.42|35.62|35.42|35.63|35.43|35.62|35.42|3
1730478970000|2024-11-01 16:36:10|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1730478980000|2024-11-01 16:36:20|35.65|35.45|35.65|35.45|35.65|35.45|35.64|35.44|3
1730478990000|2024-11-01 16:36:30|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1730479000000|2024-11-01 16:36:40|35.64|35.44|35.62|35.42|35.64|35.44|35.62|35.42|2
1730479010000|2024-11-01 16:36:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730479020000|2024-11-01 16:37:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730479030000|2024-11-01 16:37:10|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1730479040000|2024-11-01 16:37:20|35.57|35.37|35.56|35.36|35.57|35.37|35.55|35.35|4
1730479050000|2024-11-01 16:37:30|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1730479060000|2024-11-01 16:37:40|35.54|35.34|35.55|35.35|35.55|35.35|35.53|35.33|4
1730479070000|2024-11-01 16:37:50|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1730479080000|2024-11-01 16:38:00|35.57|35.37|35.59|35.39|35.6|35.4|35.57|35.37|5
1730479090000|2024-11-01 16:38:10|35.6|35.4|35.62|35.42|35.62|35.42|35.6|35.4|3
1730479100000|2024-11-01 16:38:20|35.63|35.43|35.62|35.42|35.63|35.43|35.61|35.41|4
1730479110000|2024-11-01 16:38:30|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1730479130000|2024-11-01 16:38:50|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1730479140000|2024-11-01 16:39:00|35.63|35.43|35.67|35.47|35.67|35.47|35.63|35.43|5
1730479150000|2024-11-01 16:39:10|35.68|35.48|35.7|35.5|35.7|35.5|35.68|35.48|3
1730479160000|2024-11-01 16:39:20|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1730479170000|2024-11-01 16:39:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730479180000|2024-11-01 16:39:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730479190000|2024-11-01 16:39:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730479200000|2024-11-01 16:40:00|35.64|35.44|35.66|35.46|35.66|35.46|35.64|35.44|3
1730479210000|2024-11-01 16:40:10|35.67|35.47|35.69|35.49|35.69|35.49|35.67|35.47|3
1730479220000|2024-11-01 16:40:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730479230000|2024-11-01 16:40:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730479240000|2024-11-01 16:40:40|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1730479250000|2024-11-01 16:40:50|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1730479260000|2024-11-01 16:41:00|35.67|35.47|35.67|35.47|35.68|35.48|35.67|35.47|3
1730479270000|2024-11-01 16:41:10|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1730479290000|2024-11-01 16:41:30|35.64|35.44|35.61|35.41|35.64|35.44|35.61|35.41|3
1730479300000|2024-11-01 16:41:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730479310000|2024-11-01 16:41:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730479320000|2024-11-01 16:42:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730479330000|2024-11-01 16:42:10|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730479340000|2024-11-01 16:42:20|35.62|35.42|35.64|35.44|35.64|35.44|35.62|35.42|3
1730479350000|2024-11-01 16:42:30|35.65|35.45|35.67|35.47|35.67|35.47|35.65|35.45|3
1730479360000|2024-11-01 16:42:40|35.66|35.46|35.63|35.43|35.66|35.46|35.62|35.42|5
1730479370000|2024-11-01 16:42:50|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1730479380000|2024-11-01 16:43:00|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1730479390000|2024-11-01 16:43:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730479400000|2024-11-01 16:43:20|35.61|35.41|35.58|35.38|35.61|35.41|35.58|35.38|6
1730479410000|2024-11-01 16:43:30|35.57|35.37|35.6|35.4|35.6|35.4|35.57|35.37|4
1730479420000|2024-11-01 16:43:40|35.59|35.39|35.57|35.37|35.59|35.39|35.57|35.37|5
1730479430000|2024-11-01 16:43:50|35.58|35.38|35.6|35.4|35.61|35.41|35.58|35.38|5
1730479440000|2024-11-01 16:44:00|35.59|35.39|35.54|35.34|35.59|35.39|35.54|35.34|5
1730479450000|2024-11-01 16:44:10|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|4
1730479460000|2024-11-01 16:44:20|35.55|35.35|35.53|35.33|35.55|35.35|35.52|35.32|4
1730479470000|2024-11-01 16:44:30|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|4
1730479480000|2024-11-01 16:44:40|35.54|35.34|35.54|35.34|35.54|35.34|35.53|35.33|3
1730479490000|2024-11-01 16:44:50|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1730479500000|2024-11-01 16:45:00|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1730479510000|2024-11-01 16:45:10|35.55|35.35|35.55|35.35|35.56|35.36|35.54|35.34|5
1730479520000|2024-11-01 16:45:20|35.54|35.34|35.54|35.34|35.54|35.34|35.52|35.32|5
1730479530000|2024-11-01 16:45:30|35.55|35.35|35.58|35.38|35.58|35.38|35.54|35.34|8
1730479540000|2024-11-01 16:45:40|35.59|35.39|35.61|35.41|35.61|35.41|35.59|35.39|9
1730479550000|2024-11-01 16:45:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730479560000|2024-11-01 16:46:00|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|4
1730479570000|2024-11-01 16:46:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730479580000|2024-11-01 16:46:20|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1730479590000|2024-11-01 16:46:30|35.64|35.44|35.66|35.46|35.66|35.46|35.64|35.44|3
1730479600000|2024-11-01 16:46:40|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1730479620000|2024-11-01 16:47:00|35.67|35.47|35.64|35.44|35.67|35.47|35.64|35.44|3
1730479630000|2024-11-01 16:47:10|35.63|35.43|35.63|35.43|35.63|35.43|35.62|35.42|5
1730479640000|2024-11-01 16:47:20|35.64|35.44|35.62|35.42|35.64|35.44|35.62|35.42|3
1730479650000|2024-11-01 16:47:30|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1730479660000|2024-11-01 16:47:40|35.61|35.41|35.61|35.41|35.61|35.41|35.6|35.4|3
1730479670000|2024-11-01 16:47:50|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1730479680000|2024-11-01 16:48:00|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1730479690000|2024-11-01 16:48:10|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|4
1730479700000|2024-11-01 16:48:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730479710000|2024-11-01 16:48:30|35.65|35.45|35.64|35.44|35.65|35.45|35.63|35.43|4
1730479720000|2024-11-01 16:48:40|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1730479740000|2024-11-01 16:49:00|35.63|35.43|35.61|35.41|35.64|35.44|35.61|35.41|4
1730479750000|2024-11-01 16:49:10|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1730479760000|2024-11-01 16:49:20|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1730479770000|2024-11-01 16:49:30|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1730479790000|2024-11-01 16:49:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730479800000|2024-11-01 16:50:00|35.61|35.41|35.58|35.38|35.61|35.41|35.58|35.38|3
1730479810000|2024-11-01 16:50:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1730479820000|2024-11-01 16:50:20|35.56|35.36|35.59|35.39|35.59|35.39|35.56|35.36|4
1730479830000|2024-11-01 16:50:30|35.6|35.4|35.62|35.42|35.62|35.42|35.6|35.4|3
1730479840000|2024-11-01 16:50:40|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|4
1730479860000|2024-11-01 16:51:00|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730479870000|2024-11-01 16:51:10|35.62|35.42|35.65|35.45|35.65|35.45|35.62|35.42|4
1730479880000|2024-11-01 16:51:20|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1730479890000|2024-11-01 16:51:30|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1730479900000|2024-11-01 16:51:40|35.68|35.48|35.7|35.5|35.7|35.5|35.68|35.48|3
1730479910000|2024-11-01 16:51:50|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|4
1730479920000|2024-11-01 16:52:00|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1730479950000|2024-11-01 16:52:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730479970000|2024-11-01 16:52:50|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|4
1730479980000|2024-11-01 16:53:00|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1730479990000|2024-11-01 16:53:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730480000000|2024-11-01 16:53:20|35.71|35.51|35.71|35.51|35.71|35.51|35.7|35.5|3
1730480010000|2024-11-01 16:53:30|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1730480020000|2024-11-01 16:53:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730480030000|2024-11-01 16:53:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730480040000|2024-11-01 16:54:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730480050000|2024-11-01 16:54:10|35.7|35.5|35.67|35.47|35.7|35.5|35.67|35.47|4
1730480070000|2024-11-01 16:54:30|35.68|35.48|35.68|35.48|35.68|35.48|35.67|35.47|3
1730480080000|2024-11-01 16:54:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730480100000|2024-11-01 16:55:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730480110000|2024-11-01 16:55:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730480120000|2024-11-01 16:55:20|35.68|35.48|35.68|35.48|35.69|35.49|35.68|35.48|3
1730480130000|2024-11-01 16:55:30|35.67|35.47|35.65|35.45|35.67|35.47|35.65|35.45|3
1730480140000|2024-11-01 16:55:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730480150000|2024-11-01 16:55:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730480160000|2024-11-01 16:56:00|35.66|35.46|35.68|35.48|35.68|35.48|35.66|35.46|3
1730480170000|2024-11-01 16:56:10|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730480180000|2024-11-01 16:56:20|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1730480190000|2024-11-01 16:56:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730480200000|2024-11-01 16:56:40|35.64|35.44|35.63|35.43|35.64|35.44|35.62|35.42|4
1730480210000|2024-11-01 16:56:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730480220000|2024-11-01 16:57:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730480230000|2024-11-01 16:57:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730480260000|2024-11-01 16:57:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730480270000|2024-11-01 16:57:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730480280000|2024-11-01 16:58:00|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730480290000|2024-11-01 16:58:10|35.62|35.42|35.64|35.44|35.64|35.44|35.62|35.42|3
1730480300000|2024-11-01 16:58:20|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1730480310000|2024-11-01 16:58:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730480320000|2024-11-01 16:58:40|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1730480340000|2024-11-01 16:59:00|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1730480350000|2024-11-01 16:59:10|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1730480370000|2024-11-01 16:59:30|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1730480380000|2024-11-01 16:59:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730480400000|2024-11-01 17:00:00|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1730480410000|2024-11-01 17:00:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730480430000|2024-11-01 17:00:30|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1730480460000|2024-11-01 17:01:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730480470000|2024-11-01 17:01:10|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1730480480000|2024-11-01 17:01:20|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730480500000|2024-11-01 17:01:40|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1730480510000|2024-11-01 17:01:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730480520000|2024-11-01 17:02:00|35.67|35.47|35.7|35.5|35.71|35.51|35.67|35.47|6
1730480540000|2024-11-01 17:02:20|35.71|35.51|35.73|35.53|35.73|35.53|35.71|35.51|3
1730480550000|2024-11-01 17:02:30|35.74|35.54|35.77|35.57|35.77|35.57|35.74|35.54|4
1730480560000|2024-11-01 17:02:40|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1730480580000|2024-11-01 17:03:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730480590000|2024-11-01 17:03:10|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1730480600000|2024-11-01 17:03:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730480610000|2024-11-01 17:03:30|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1730480620000|2024-11-01 17:03:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730480640000|2024-11-01 17:04:00|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730480650000|2024-11-01 17:04:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730480660000|2024-11-01 17:04:20|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1730480670000|2024-11-01 17:04:30|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1730480700000|2024-11-01 17:05:00|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1730480710000|2024-11-01 17:05:10|35.73|35.53|35.71|35.51|35.73|35.53|35.71|35.51|2
1730480730000|2024-11-01 17:05:30|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1730480740000|2024-11-01 17:05:40|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1730480750000|2024-11-01 17:05:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730480770000|2024-11-01 17:06:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730480780000|2024-11-01 17:06:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730480790000|2024-11-01 17:06:30|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1730480800000|2024-11-01 17:06:40|35.74|35.54|35.76|35.56|35.76|35.56|35.74|35.54|3
1730480810000|2024-11-01 17:06:50|35.77|35.57|35.73|35.53|35.78|35.58|35.73|35.53|8
1730480820000|2024-11-01 17:07:00|35.74|35.54|35.76|35.56|35.76|35.56|35.74|35.54|3
1730480830000|2024-11-01 17:07:10|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1730480840000|2024-11-01 17:07:20|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1730480850000|2024-11-01 17:07:30|35.73|35.53|35.74|35.54|35.74|35.54|35.72|35.52|4
1730480860000|2024-11-01 17:07:40|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1730480870000|2024-11-01 17:07:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730480880000|2024-11-01 17:08:00|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1730480890000|2024-11-01 17:08:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730480900000|2024-11-01 17:08:20|35.68|35.48|35.64|35.44|35.68|35.48|35.64|35.44|4
1730480910000|2024-11-01 17:08:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730480920000|2024-11-01 17:08:40|35.64|35.44|35.59|35.39|35.64|35.44|35.58|35.38|8
1730480930000|2024-11-01 17:08:50|35.58|35.38|35.54|35.34|35.59|35.39|35.54|35.34|6
1730480940000|2024-11-01 17:09:00|35.53|35.33|35.62|35.42|35.62|35.42|35.52|35.32|12
1730480950000|2024-11-01 17:09:10|35.63|35.43|35.62|35.42|35.63|35.43|35.61|35.41|3
1730480960000|2024-11-01 17:09:20|35.63|35.43|35.61|35.41|35.63|35.43|35.61|35.41|3
1730480970000|2024-11-01 17:09:30|35.6|35.4|35.6|35.4|35.61|35.41|35.6|35.4|3
1730480980000|2024-11-01 17:09:40|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1730480990000|2024-11-01 17:09:50|35.59|35.39|35.59|35.39|35.6|35.4|35.59|35.39|3
1730481000000|2024-11-01 17:10:00|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1730481010000|2024-11-01 17:10:10|35.56|35.36|35.54|35.34|35.56|35.36|35.54|35.34|3
1730481020000|2024-11-01 17:10:20|35.55|35.35|35.57|35.37|35.57|35.37|35.55|35.35|3
1730481030000|2024-11-01 17:10:30|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1730481040000|2024-11-01 17:10:40|35.56|35.36|35.54|35.34|35.56|35.36|35.54|35.34|3
1730481050000|2024-11-01 17:10:50|35.55|35.35|35.54|35.34|35.56|35.36|35.54|35.34|4
1730481060000|2024-11-01 17:11:00|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1730481070000|2024-11-01 17:11:10|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1730481080000|2024-11-01 17:11:20|35.53|35.33|35.57|35.37|35.58|35.38|35.53|35.33|10
1730481090000|2024-11-01 17:11:30|35.56|35.36|35.59|35.39|35.59|35.39|35.56|35.36|4
1730481120000|2024-11-01 17:12:00|35.6|35.4|35.65|35.45|35.65|35.45|35.6|35.4|6
1730481130000|2024-11-01 17:12:10|35.64|35.44|35.67|35.47|35.67|35.47|35.64|35.44|6
1730481140000|2024-11-01 17:12:20|35.66|35.46|35.66|35.46|35.66|35.46|35.65|35.45|3
1730481150000|2024-11-01 17:12:30|35.67|35.47|35.71|35.51|35.72|35.52|35.67|35.47|7
1730481160000|2024-11-01 17:12:40|35.72|35.52|35.72|35.52|35.72|35.52|35.71|35.51|3
1730481180000|2024-11-01 17:13:00|35.73|35.53|35.73|35.53|35.74|35.54|35.73|35.53|3
1730481190000|2024-11-01 17:13:10|35.74|35.54|35.71|35.51|35.74|35.54|35.71|35.51|4
1730481200000|2024-11-01 17:13:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730481210000|2024-11-01 17:13:30|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1730481220000|2024-11-01 17:13:40|35.73|35.53|35.73|35.53|35.73|35.53|35.72|35.52|3
1730481230000|2024-11-01 17:13:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730481240000|2024-11-01 17:14:00|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1730481250000|2024-11-01 17:14:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730481260000|2024-11-01 17:14:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730481270000|2024-11-01 17:14:30|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1730481300000|2024-11-01 17:15:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730481310000|2024-11-01 17:15:10|35.76|35.56|35.81|35.61|35.81|35.61|35.76|35.56|6
1730481320000|2024-11-01 17:15:20|35.82|35.62|35.82|35.62|35.82|35.62|35.81|35.61|5
1730481330000|2024-11-01 17:15:30|35.81|35.61|35.77|35.57|35.81|35.61|35.77|35.57|5
1730481340000|2024-11-01 17:15:40|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1730481350000|2024-11-01 17:15:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730481360000|2024-11-01 17:16:00|35.79|35.59|35.79|35.59|35.8|35.6|35.79|35.59|3
1730481370000|2024-11-01 17:16:10|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1730481380000|2024-11-01 17:16:20|35.82|35.62|35.78|35.58|35.82|35.62|35.78|35.58|4
1730481390000|2024-11-01 17:16:30|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1730481400000|2024-11-01 17:16:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730481410000|2024-11-01 17:16:50|35.82|35.62|35.85|35.65|35.85|35.65|35.82|35.62|6
1730481420000|2024-11-01 17:17:00|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1730481430000|2024-11-01 17:17:10|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1730481440000|2024-11-01 17:17:20|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1730481450000|2024-11-01 17:17:30|35.8|35.6|35.78|35.58|35.81|35.61|35.78|35.58|5
1730481460000|2024-11-01 17:17:40|35.79|35.59|35.81|35.61|35.81|35.61|35.79|35.59|5
1730481480000|2024-11-01 17:18:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730481490000|2024-11-01 17:18:10|35.79|35.59|35.79|35.59|35.79|35.59|35.78|35.58|3
1730481500000|2024-11-01 17:18:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730481510000|2024-11-01 17:18:30|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1730481520000|2024-11-01 17:18:40|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1730481530000|2024-11-01 17:18:50|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1730481540000|2024-11-01 17:19:00|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1730481550000|2024-11-01 17:19:10|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1730481560000|2024-11-01 17:19:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730481570000|2024-11-01 17:19:30|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1730481580000|2024-11-01 17:19:40|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1730481590000|2024-11-01 17:19:50|35.73|35.53|35.73|35.53|35.73|35.53|35.72|35.52|3
1730481600000|2024-11-01 17:20:00|35.72|35.52|35.7|35.5|35.72|35.52|35.7|35.5|2
1730481610000|2024-11-01 17:20:10|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|3
1730481620000|2024-11-01 17:20:20|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1730481630000|2024-11-01 17:20:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730481650000|2024-11-01 17:20:50|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1730481660000|2024-11-01 17:21:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730481670000|2024-11-01 17:21:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730481680000|2024-11-01 17:21:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730481690000|2024-11-01 17:21:30|35.66|35.46|35.66|35.46|35.67|35.47|35.66|35.46|3
1730481700000|2024-11-01 17:21:40|35.65|35.45|35.67|35.47|35.67|35.47|35.65|35.45|3
1730481710000|2024-11-01 17:21:50|35.65|35.45|35.65|35.45|35.66|35.46|35.65|35.45|3
1730481720000|2024-11-01 17:22:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730481730000|2024-11-01 17:22:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730481740000|2024-11-01 17:22:20|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730481750000|2024-11-01 17:22:30|35.67|35.47|35.67|35.47|35.68|35.48|35.67|35.47|3
1730481770000|2024-11-01 17:22:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730481790000|2024-11-01 17:23:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730481810000|2024-11-01 17:23:30|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1730481820000|2024-11-01 17:23:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730481830000|2024-11-01 17:23:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730481840000|2024-11-01 17:24:00|35.68|35.48|35.68|35.48|35.68|35.48|35.67|35.47|3
1730481850000|2024-11-01 17:24:10|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1730481860000|2024-11-01 17:24:20|35.69|35.49|35.67|35.47|35.69|35.49|35.67|35.47|2
1730481870000|2024-11-01 17:24:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730481880000|2024-11-01 17:24:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730481900000|2024-11-01 17:25:00|35.64|35.44|35.61|35.41|35.64|35.44|35.61|35.41|5
1730481910000|2024-11-01 17:25:10|35.62|35.42|35.65|35.45|35.65|35.45|35.62|35.42|4
1730481920000|2024-11-01 17:25:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730481930000|2024-11-01 17:25:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730481940000|2024-11-01 17:25:40|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1730481950000|2024-11-01 17:25:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730481960000|2024-11-01 17:26:00|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|4
1730481970000|2024-11-01 17:26:10|35.67|35.47|35.7|35.5|35.7|35.5|35.67|35.47|4
1730481980000|2024-11-01 17:26:20|35.69|35.49|35.67|35.47|35.69|35.49|35.67|35.47|3
1730482020000|2024-11-01 17:27:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730482030000|2024-11-01 17:27:10|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|3
1730482040000|2024-11-01 17:27:20|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1730482050000|2024-11-01 17:27:30|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1730482060000|2024-11-01 17:27:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730482080000|2024-11-01 17:28:00|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1730482090000|2024-11-01 17:28:10|35.73|35.53|35.71|35.51|35.73|35.53|35.71|35.51|2
1730482100000|2024-11-01 17:28:20|35.7|35.5|35.68|35.48|35.7|35.5|35.68|35.48|3
1730482110000|2024-11-01 17:28:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730482270000|2024-11-01 17:31:10|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1730482290000|2024-11-01 17:31:30|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1730482300000|2024-11-01 17:31:40|35.64|35.44|35.66|35.46|35.66|35.46|35.64|35.44|3
1730482310000|2024-11-01 17:31:50|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1730482330000|2024-11-01 17:32:10|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1730482340000|2024-11-01 17:32:20|35.67|35.47|35.64|35.44|35.67|35.47|35.64|35.44|3
1730482350000|2024-11-01 17:32:30|35.63|35.43|35.61|35.41|35.63|35.43|35.61|35.41|2
1730482360000|2024-11-01 17:32:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730482370000|2024-11-01 17:32:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1730482380000|2024-11-01 17:33:00|35.59|35.39|35.59|35.39|35.59|35.39|35.57|35.37|7
1730482390000|2024-11-01 17:33:10|35.6|35.4|35.62|35.42|35.62|35.42|35.6|35.4|5
1730482400000|2024-11-01 17:33:20|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1730482410000|2024-11-01 17:33:30|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1730482420000|2024-11-01 17:33:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730482430000|2024-11-01 17:33:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730482440000|2024-11-01 17:34:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730482450000|2024-11-01 17:34:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730482460000|2024-11-01 17:34:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730482480000|2024-11-01 17:34:40|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730482500000|2024-11-01 17:35:00|35.58|35.38|35.6|35.4|35.6|35.4|35.58|35.38|3
1730482510000|2024-11-01 17:35:10|35.61|35.41|35.6|35.4|35.61|35.41|35.59|35.39|4
1730482520000|2024-11-01 17:35:20|35.61|35.41|35.57|35.37|35.61|35.41|35.57|35.37|5
1730482540000|2024-11-01 17:35:40|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1730482550000|2024-11-01 17:35:50|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1730482560000|2024-11-01 17:36:00|35.6|35.4|35.6|35.4|35.6|35.4|35.59|35.39|3
1730482570000|2024-11-01 17:36:10|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1730482580000|2024-11-01 17:36:20|35.57|35.37|35.58|35.38|35.58|35.38|35.56|35.36|4
1730482590000|2024-11-01 17:36:30|35.59|35.39|35.57|35.37|35.6|35.4|35.57|35.37|4
1730482600000|2024-11-01 17:36:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1730482610000|2024-11-01 17:36:50|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1730482620000|2024-11-01 17:37:00|35.55|35.35|35.57|35.37|35.57|35.37|35.55|35.35|3
1730482630000|2024-11-01 17:37:10|35.58|35.38|35.59|35.39|35.59|35.39|35.57|35.37|4
1730482640000|2024-11-01 17:37:20|35.6|35.4|35.61|35.41|35.61|35.41|35.58|35.38|6
1730482650000|2024-11-01 17:37:30|35.65|35.45|35.7|35.5|35.7|35.5|35.65|35.45|5
1730482660000|2024-11-01 17:37:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730482670000|2024-11-01 17:37:50|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1730482680000|2024-11-01 17:38:00|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1730482690000|2024-11-01 17:38:10|35.7|35.5|35.68|35.48|35.7|35.5|35.68|35.48|3
1730482700000|2024-11-01 17:38:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730482710000|2024-11-01 17:38:30|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1730482720000|2024-11-01 17:38:40|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1730482730000|2024-11-01 17:38:50|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1730482740000|2024-11-01 17:39:00|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1730482750000|2024-11-01 17:39:10|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1730482770000|2024-11-01 17:39:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730482790000|2024-11-01 17:39:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730482800000|2024-11-01 17:40:00|35.63|35.43|35.63|35.43|35.63|35.43|35.62|35.42|3
1730482810000|2024-11-01 17:40:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730482820000|2024-11-01 17:40:20|35.61|35.41|35.61|35.41|35.61|35.41|35.6|35.4|3
1730482830000|2024-11-01 17:40:30|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1730482840000|2024-11-01 17:40:40|35.6|35.4|35.64|35.44|35.64|35.44|35.6|35.4|5
1730482860000|2024-11-01 17:41:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730482870000|2024-11-01 17:41:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730482890000|2024-11-01 17:41:30|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730482900000|2024-11-01 17:41:40|35.64|35.44|35.61|35.41|35.65|35.45|35.61|35.41|5
1730482910000|2024-11-01 17:41:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730482920000|2024-11-01 17:42:00|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1730482930000|2024-11-01 17:42:10|35.57|35.37|35.59|35.39|35.59|35.39|35.57|35.37|5
1730482940000|2024-11-01 17:42:20|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730482950000|2024-11-01 17:42:30|35.61|35.41|35.59|35.39|35.63|35.43|35.59|35.39|6
1730482960000|2024-11-01 17:42:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1730482970000|2024-11-01 17:42:50|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1730482990000|2024-11-01 17:43:10|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1730483010000|2024-11-01 17:43:30|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1730483040000|2024-11-01 17:44:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1730483050000|2024-11-01 17:44:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1730483060000|2024-11-01 17:44:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1730483070000|2024-11-01 17:44:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730483090000|2024-11-01 17:44:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1730483110000|2024-11-01 17:45:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1730483120000|2024-11-01 17:45:20|35.56|35.36|35.58|35.38|35.58|35.38|35.56|35.36|3
1730483130000|2024-11-01 17:45:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730483140000|2024-11-01 17:45:40|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1730483160000|2024-11-01 17:46:00|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730483170000|2024-11-01 17:46:10|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|4
1730483180000|2024-11-01 17:46:20|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730483190000|2024-11-01 17:46:30|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1730483200000|2024-11-01 17:46:40|35.63|35.43|35.61|35.41|35.63|35.43|35.61|35.41|2
1730483210000|2024-11-01 17:46:50|35.62|35.42|35.62|35.42|35.62|35.42|35.61|35.41|3
1730483220000|2024-11-01 17:47:00|35.61|35.41|35.62|35.42|35.62|35.42|35.61|35.41|2
1730483230000|2024-11-01 17:47:10|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1730483240000|2024-11-01 17:47:20|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1730483260000|2024-11-01 17:47:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730483270000|2024-11-01 17:47:50|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730483280000|2024-11-01 17:48:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730483290000|2024-11-01 17:48:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730483310000|2024-11-01 17:48:30|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1730483330000|2024-11-01 17:48:50|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1730483340000|2024-11-01 17:49:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730483350000|2024-11-01 17:49:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730483360000|2024-11-01 17:49:20|35.61|35.41|35.63|35.43|35.63|35.43|35.61|35.41|3
1730483370000|2024-11-01 17:49:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730483380000|2024-11-01 17:49:40|35.63|35.43|35.63|35.43|35.63|35.43|35.62|35.42|3
1730483400000|2024-11-01 17:50:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730483410000|2024-11-01 17:50:10|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1730483420000|2024-11-01 17:50:20|35.67|35.47|35.69|35.49|35.69|35.49|35.67|35.47|3
1730483430000|2024-11-01 17:50:30|35.7|35.5|35.72|35.52|35.72|35.52|35.7|35.5|3
1730483440000|2024-11-01 17:50:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730483450000|2024-11-01 17:50:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730483460000|2024-11-01 17:51:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730483470000|2024-11-01 17:51:10|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730483480000|2024-11-01 17:51:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730483490000|2024-11-01 17:51:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730483500000|2024-11-01 17:51:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730483520000|2024-11-01 17:52:00|35.74|35.54|35.76|35.56|35.76|35.56|35.74|35.54|3
1730483540000|2024-11-01 17:52:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730483550000|2024-11-01 17:52:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730483570000|2024-11-01 17:52:50|35.75|35.55|35.78|35.58|35.78|35.58|35.75|35.55|3
1730483580000|2024-11-01 17:53:00|35.79|35.59|35.79|35.59|35.8|35.6|35.79|35.59|3
1730483590000|2024-11-01 17:53:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730483600000|2024-11-01 17:53:20|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1730483630000|2024-11-01 17:53:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730483670000|2024-11-01 17:54:30|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1730483680000|2024-11-01 17:54:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730483710000|2024-11-01 17:55:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730483720000|2024-11-01 17:55:20|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1730483730000|2024-11-01 17:55:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730483740000|2024-11-01 17:55:40|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1730483750000|2024-11-01 17:55:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730483760000|2024-11-01 17:56:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730483810000|2024-11-01 17:56:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730483840000|2024-11-01 17:57:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730483860000|2024-11-01 17:57:40|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1730483870000|2024-11-01 17:57:50|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|4
1730483880000|2024-11-01 17:58:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730483900000|2024-11-01 17:58:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730483920000|2024-11-01 17:58:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730483940000|2024-11-01 17:59:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730483990000|2024-11-01 17:59:50|35.73|35.53|35.7|35.5|35.73|35.53|35.7|35.5|4
1730484000000|2024-11-01 18:00:00|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730484010000|2024-11-01 18:00:10|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1730484020000|2024-11-01 18:00:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730484030000|2024-11-01 18:00:30|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1730484040000|2024-11-01 18:00:40|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1730484050000|2024-11-01 18:00:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730484060000|2024-11-01 18:01:00|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1730484070000|2024-11-01 18:01:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730484080000|2024-11-01 18:01:20|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1730484090000|2024-11-01 18:01:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730484120000|2024-11-01 18:02:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730484130000|2024-11-01 18:02:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730484140000|2024-11-01 18:02:20|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1730484150000|2024-11-01 18:02:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730484160000|2024-11-01 18:02:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730484190000|2024-11-01 18:03:10|35.7|35.5|35.72|35.52|35.72|35.52|35.7|35.5|3
1730484200000|2024-11-01 18:03:20|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1730484210000|2024-11-01 18:03:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730484220000|2024-11-01 18:03:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730484260000|2024-11-01 18:04:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730484270000|2024-11-01 18:04:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730484290000|2024-11-01 18:04:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730484300000|2024-11-01 18:05:00|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1730484320000|2024-11-01 18:05:20|35.68|35.48|35.71|35.51|35.71|35.51|35.68|35.48|4
1730484330000|2024-11-01 18:05:30|35.72|35.52|35.74|35.54|35.76|35.56|35.72|35.52|7
1730484350000|2024-11-01 18:05:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730484360000|2024-11-01 18:06:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730484370000|2024-11-01 18:06:10|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1730484380000|2024-11-01 18:06:20|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1730484390000|2024-11-01 18:06:30|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1730484400000|2024-11-01 18:06:40|35.77|35.57|35.81|35.61|35.81|35.61|35.77|35.57|4
1730484420000|2024-11-01 18:07:00|35.82|35.62|35.84|35.64|35.84|35.64|35.82|35.62|3
1730484440000|2024-11-01 18:07:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730484460000|2024-11-01 18:07:40|35.84|35.64|35.82|35.62|35.84|35.64|35.82|35.62|3
1730484470000|2024-11-01 18:07:50|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1730484480000|2024-11-01 18:08:00|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|4
1730484490000|2024-11-01 18:08:10|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1730484500000|2024-11-01 18:08:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730484530000|2024-11-01 18:08:50|35.78|35.58|35.73|35.53|35.78|35.58|35.72|35.52|9
1730484540000|2024-11-01 18:09:00|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1730484550000|2024-11-01 18:09:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730484560000|2024-11-01 18:09:20|35.75|35.55|35.75|35.55|35.76|35.56|35.75|35.55|5
1730484570000|2024-11-01 18:09:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730484590000|2024-11-01 18:09:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730484600000|2024-11-01 18:10:00|35.74|35.54|35.74|35.54|35.74|35.54|35.73|35.53|3
1730484610000|2024-11-01 18:10:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730484620000|2024-11-01 18:10:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730484630000|2024-11-01 18:10:30|35.72|35.52|35.71|35.51|35.72|35.52|35.7|35.5|3
1730484640000|2024-11-01 18:10:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730484650000|2024-11-01 18:10:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730484660000|2024-11-01 18:11:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730484670000|2024-11-01 18:11:10|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1730484690000|2024-11-01 18:11:30|35.73|35.53|35.81|35.61|35.81|35.61|35.73|35.53|9
1730484710000|2024-11-01 18:11:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730484730000|2024-11-01 18:12:10|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1730484760000|2024-11-01 18:12:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730484770000|2024-11-01 18:12:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730484780000|2024-11-01 18:13:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730484800000|2024-11-01 18:13:20|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1730484830000|2024-11-01 18:13:50|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1730484840000|2024-11-01 18:14:00|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1730484850000|2024-11-01 18:14:10|35.79|35.59|35.82|35.62|35.82|35.62|35.79|35.59|4
1730484860000|2024-11-01 18:14:20|35.83|35.63|35.82|35.62|35.84|35.64|35.82|35.62|4
1730484890000|2024-11-01 18:14:50|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1730484900000|2024-11-01 18:15:00|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1730484920000|2024-11-01 18:15:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730484940000|2024-11-01 18:15:40|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730484950000|2024-11-01 18:15:50|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1730484960000|2024-11-01 18:16:00|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730484970000|2024-11-01 18:16:10|35.84|35.64|35.83|35.63|35.85|35.65|35.83|35.63|4
1730484980000|2024-11-01 18:16:20|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730484990000|2024-11-01 18:16:30|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730485020000|2024-11-01 18:17:00|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1730485040000|2024-11-01 18:17:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730485070000|2024-11-01 18:17:50|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730485080000|2024-11-01 18:18:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730485090000|2024-11-01 18:18:10|35.77|35.57|35.75|35.55|35.77|35.57|35.75|35.55|3
1730485100000|2024-11-01 18:18:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730485120000|2024-11-01 18:18:40|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1730485130000|2024-11-01 18:18:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730485140000|2024-11-01 18:19:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730485150000|2024-11-01 18:19:10|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1730485160000|2024-11-01 18:19:20|35.7|35.5|35.68|35.48|35.7|35.5|35.68|35.48|3
1730485170000|2024-11-01 18:19:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730485190000|2024-11-01 18:19:50|35.68|35.48|35.66|35.46|35.68|35.48|35.66|35.46|3
1730485200000|2024-11-01 18:20:00|35.67|35.47|35.67|35.47|35.68|35.48|35.67|35.47|3
1730485210000|2024-11-01 18:20:10|35.68|35.48|35.68|35.48|35.69|35.49|35.68|35.48|3
1730485220000|2024-11-01 18:20:20|35.67|35.47|35.65|35.45|35.67|35.47|35.65|35.45|2
1730485230000|2024-11-01 18:20:30|35.64|35.44|35.64|35.44|35.64|35.44|35.63|35.43|3
1730485240000|2024-11-01 18:20:40|35.65|35.45|35.68|35.48|35.68|35.48|35.65|35.45|4
1730485250000|2024-11-01 18:20:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730485260000|2024-11-01 18:21:00|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1730485270000|2024-11-01 18:21:10|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1730485280000|2024-11-01 18:21:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730485290000|2024-11-01 18:21:30|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|3
1730485300000|2024-11-01 18:21:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730485310000|2024-11-01 18:21:50|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730485320000|2024-11-01 18:22:00|35.7|35.5|35.72|35.52|35.72|35.52|35.7|35.5|3
1730485330000|2024-11-01 18:22:10|35.71|35.51|35.71|35.51|35.71|35.51|35.7|35.5|3
1730485350000|2024-11-01 18:22:30|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1730485360000|2024-11-01 18:22:40|35.7|35.5|35.66|35.46|35.7|35.5|35.66|35.46|5
1730485370000|2024-11-01 18:22:50|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1730485380000|2024-11-01 18:23:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730485390000|2024-11-01 18:23:10|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730485410000|2024-11-01 18:23:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730485430000|2024-11-01 18:23:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730485440000|2024-11-01 18:24:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730485450000|2024-11-01 18:24:10|35.64|35.44|35.66|35.46|35.66|35.46|35.64|35.44|3
1730485480000|2024-11-01 18:24:40|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1730485510000|2024-11-01 18:25:10|35.67|35.47|35.65|35.45|35.67|35.47|35.65|35.45|2
1730485530000|2024-11-01 18:25:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730485540000|2024-11-01 18:25:40|35.65|35.45|35.67|35.47|35.67|35.47|35.64|35.44|5
1730485550000|2024-11-01 18:25:50|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730485560000|2024-11-01 18:26:00|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730485570000|2024-11-01 18:26:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730485580000|2024-11-01 18:26:20|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1730485590000|2024-11-01 18:26:30|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1730485620000|2024-11-01 18:27:00|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1730485630000|2024-11-01 18:27:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730485640000|2024-11-01 18:27:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730485650000|2024-11-01 18:27:30|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1730485670000|2024-11-01 18:27:50|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|2
1730485700000|2024-11-01 18:28:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730485710000|2024-11-01 18:28:30|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1730485720000|2024-11-01 18:28:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730485740000|2024-11-01 18:29:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730485750000|2024-11-01 18:29:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730485770000|2024-11-01 18:29:30|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1730485790000|2024-11-01 18:29:50|35.67|35.47|35.69|35.49|35.69|35.49|35.67|35.47|3
1730485800000|2024-11-01 18:30:00|35.68|35.48|35.7|35.5|35.7|35.5|35.68|35.48|3
1730485820000|2024-11-01 18:30:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730485830000|2024-11-01 18:30:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730485840000|2024-11-01 18:30:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730485850000|2024-11-01 18:30:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730485880000|2024-11-01 18:31:20|35.71|35.51|35.73|35.53|35.73|35.53|35.71|35.51|3
1730485890000|2024-11-01 18:31:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730485900000|2024-11-01 18:31:40|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1730485910000|2024-11-01 18:31:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730485920000|2024-11-01 18:32:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730485930000|2024-11-01 18:32:10|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1730485940000|2024-11-01 18:32:20|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1730485950000|2024-11-01 18:32:30|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730485960000|2024-11-01 18:32:40|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730485970000|2024-11-01 18:32:50|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730485980000|2024-11-01 18:33:00|35.82|35.62|35.8|35.6|35.82|35.62|35.79|35.59|5
1730486010000|2024-11-01 18:33:30|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1730486020000|2024-11-01 18:33:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730486030000|2024-11-01 18:33:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730486040000|2024-11-01 18:34:00|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1730486050000|2024-11-01 18:34:10|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730486070000|2024-11-01 18:34:30|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1730486100000|2024-11-01 18:35:00|35.78|35.58|35.76|35.56|35.78|35.58|35.76|35.56|2
1730486110000|2024-11-01 18:35:10|35.75|35.55|35.7|35.5|35.75|35.55|35.7|35.5|5
1730486130000|2024-11-01 18:35:30|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1730486140000|2024-11-01 18:35:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730486160000|2024-11-01 18:36:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730486170000|2024-11-01 18:36:10|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1730486190000|2024-11-01 18:36:30|35.72|35.52|35.77|35.57|35.77|35.57|35.71|35.51|7
1730486200000|2024-11-01 18:36:40|35.78|35.58|35.78|35.58|35.78|35.58|35.77|35.57|3
1730486210000|2024-11-01 18:36:50|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1730486220000|2024-11-01 18:37:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730486230000|2024-11-01 18:37:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730486240000|2024-11-01 18:37:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730486280000|2024-11-01 18:38:00|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1730486290000|2024-11-01 18:38:10|35.78|35.58|35.76|35.56|35.78|35.58|35.76|35.56|3
1730486300000|2024-11-01 18:38:20|35.75|35.55|35.77|35.57|35.77|35.57|35.75|35.55|3
1730486310000|2024-11-01 18:38:30|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730486320000|2024-11-01 18:38:40|35.77|35.57|35.78|35.58|35.78|35.58|35.76|35.56|4
1730486340000|2024-11-01 18:39:00|35.79|35.59|35.8|35.6|35.81|35.61|35.79|35.59|4
1730486350000|2024-11-01 18:39:10|35.79|35.59|35.79|35.59|35.79|35.59|35.78|35.58|3
1730486360000|2024-11-01 18:39:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730486370000|2024-11-01 18:39:30|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1730486380000|2024-11-01 18:39:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730486400000|2024-11-01 18:40:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730486410000|2024-11-01 18:40:10|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1730486420000|2024-11-01 18:40:20|35.76|35.56|35.74|35.54|35.76|35.56|35.73|35.53|5
1730486430000|2024-11-01 18:40:30|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1730486440000|2024-11-01 18:40:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730486450000|2024-11-01 18:40:50|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1730486460000|2024-11-01 18:41:00|35.76|35.56|35.75|35.55|35.76|35.56|35.74|35.54|4
1730486470000|2024-11-01 18:41:10|35.76|35.56|35.73|35.53|35.77|35.57|35.73|35.53|7
1730486490000|2024-11-01 18:41:30|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1730486500000|2024-11-01 18:41:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730486510000|2024-11-01 18:41:50|35.75|35.55|35.77|35.57|35.77|35.57|35.75|35.55|2
1730486520000|2024-11-01 18:42:00|35.76|35.56|35.77|35.57|35.77|35.57|35.75|35.55|4
1730486560000|2024-11-01 18:42:40|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1730486570000|2024-11-01 18:42:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730486600000|2024-11-01 18:43:20|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1730486620000|2024-11-01 18:43:40|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1730486650000|2024-11-01 18:44:10|35.77|35.57|35.74|35.54|35.79|35.59|35.74|35.54|6
1730486660000|2024-11-01 18:44:20|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1730486670000|2024-11-01 18:44:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730486680000|2024-11-01 18:44:40|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1730486690000|2024-11-01 18:44:50|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1730486700000|2024-11-01 18:45:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730486710000|2024-11-01 18:45:10|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1730486720000|2024-11-01 18:45:20|35.79|35.59|35.79|35.59|35.8|35.6|35.79|35.59|3
1730486730000|2024-11-01 18:45:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730486740000|2024-11-01 18:45:40|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730486750000|2024-11-01 18:45:50|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1730486770000|2024-11-01 18:46:10|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730486780000|2024-11-01 18:46:20|35.82|35.62|35.82|35.62|35.82|35.62|35.8|35.6|5
1730486810000|2024-11-01 18:46:50|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1730486820000|2024-11-01 18:47:00|35.83|35.63|35.8|35.6|35.83|35.63|35.8|35.6|2
1730486840000|2024-11-01 18:47:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730486850000|2024-11-01 18:47:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730486880000|2024-11-01 18:48:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730486890000|2024-11-01 18:48:10|35.8|35.6|35.8|35.6|35.81|35.61|35.8|35.6|3
1730486910000|2024-11-01 18:48:30|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1730486930000|2024-11-01 18:48:50|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1730486940000|2024-11-01 18:49:00|35.78|35.58|35.78|35.58|35.78|35.58|35.76|35.56|4
1730486960000|2024-11-01 18:49:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730486970000|2024-11-01 18:49:30|35.8|35.6|35.82|35.62|35.82|35.62|35.8|35.6|3
1730486990000|2024-11-01 18:49:50|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1730487000000|2024-11-01 18:50:00|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1730487020000|2024-11-01 18:50:20|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1730487040000|2024-11-01 18:50:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730487050000|2024-11-01 18:50:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730487060000|2024-11-01 18:51:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730487070000|2024-11-01 18:51:10|35.8|35.6|35.78|35.58|35.8|35.6|35.78|35.58|2
1730487090000|2024-11-01 18:51:30|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1730487100000|2024-11-01 18:51:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730487110000|2024-11-01 18:51:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730487120000|2024-11-01 18:52:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730487130000|2024-11-01 18:52:10|35.78|35.58|35.8|35.6|35.8|35.6|35.78|35.58|3
1730487140000|2024-11-01 18:52:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730487150000|2024-11-01 18:52:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730487180000|2024-11-01 18:53:00|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730487190000|2024-11-01 18:53:10|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1730487210000|2024-11-01 18:53:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730487230000|2024-11-01 18:53:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730487250000|2024-11-01 18:54:10|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1730487260000|2024-11-01 18:54:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730487270000|2024-11-01 18:54:30|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1730487290000|2024-11-01 18:54:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730487300000|2024-11-01 18:55:00|35.73|35.53|35.7|35.5|35.73|35.53|35.7|35.5|3
1730487310000|2024-11-01 18:55:10|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730487330000|2024-11-01 18:55:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730487350000|2024-11-01 18:55:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730487360000|2024-11-01 18:56:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730487370000|2024-11-01 18:56:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730487380000|2024-11-01 18:56:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730487390000|2024-11-01 18:56:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730487400000|2024-11-01 18:56:40|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1730487410000|2024-11-01 18:56:50|35.71|35.51|35.69|35.49|35.71|35.51|35.69|35.49|3
1730487420000|2024-11-01 18:57:00|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1730487430000|2024-11-01 18:57:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730487460000|2024-11-01 18:57:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730487490000|2024-11-01 18:58:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730487500000|2024-11-01 18:58:20|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1730487520000|2024-11-01 18:58:40|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730487530000|2024-11-01 18:58:50|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1730487580000|2024-11-01 18:59:40|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730487600000|2024-11-01 19:00:00|35.65|35.45|35.65|35.45|35.66|35.46|35.65|35.45|3
1730487610000|2024-11-01 19:00:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730487620000|2024-11-01 19:00:20|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1730487630000|2024-11-01 19:00:30|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1730487640000|2024-11-01 19:00:40|35.63|35.43|35.63|35.43|35.64|35.44|35.63|35.43|3
1730487660000|2024-11-01 19:01:00|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1730487670000|2024-11-01 19:01:10|35.64|35.44|35.62|35.42|35.64|35.44|35.62|35.42|3
1730487680000|2024-11-01 19:01:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730487690000|2024-11-01 19:01:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730487700000|2024-11-01 19:01:40|35.58|35.38|35.58|35.38|35.58|35.38|35.57|35.37|3
1730487720000|2024-11-01 19:02:00|35.59|35.39|35.58|35.38|35.6|35.4|35.58|35.38|4
1730487730000|2024-11-01 19:02:10|35.57|35.37|35.58|35.38|35.58|35.38|35.57|35.37|2
1730487740000|2024-11-01 19:02:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1730487750000|2024-11-01 19:02:30|35.56|35.36|35.52|35.32|35.56|35.36|35.52|35.32|5
1730487760000|2024-11-01 19:02:40|35.5|35.3|35.5|35.3|35.5|35.3|35.48|35.28|5
1730487770000|2024-11-01 19:02:50|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1730487780000|2024-11-01 19:03:00|35.47|35.27|35.49|35.29|35.49|35.29|35.47|35.27|5
1730487790000|2024-11-01 19:03:10|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1730487800000|2024-11-01 19:03:20|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1730487820000|2024-11-01 19:03:40|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1730487830000|2024-11-01 19:03:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1730487840000|2024-11-01 19:04:00|35.46|35.26|35.49|35.29|35.49|35.29|35.46|35.26|4
1730487850000|2024-11-01 19:04:10|35.5|35.3|35.52|35.32|35.53|35.33|35.5|35.3|5
1730487860000|2024-11-01 19:04:20|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1730487870000|2024-11-01 19:04:30|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1730487880000|2024-11-01 19:04:40|35.52|35.32|35.58|35.38|35.58|35.38|35.52|35.32|9
1730487890000|2024-11-01 19:04:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1730487900000|2024-11-01 19:05:00|35.58|35.38|35.57|35.37|35.6|35.4|35.57|35.37|4
1730487910000|2024-11-01 19:05:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1730487920000|2024-11-01 19:05:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1730487930000|2024-11-01 19:05:30|35.54|35.34|35.6|35.4|35.6|35.4|35.54|35.34|7
1730487940000|2024-11-01 19:05:40|35.59|35.39|35.57|35.37|35.59|35.39|35.57|35.37|3
1730487950000|2024-11-01 19:05:50|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1730487960000|2024-11-01 19:06:00|35.58|35.38|35.58|35.38|35.58|35.38|35.57|35.37|3
1730487970000|2024-11-01 19:06:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730487980000|2024-11-01 19:06:20|35.58|35.38|35.6|35.4|35.6|35.4|35.58|35.38|3
1730487990000|2024-11-01 19:06:30|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1730488000000|2024-11-01 19:06:40|35.56|35.36|35.53|35.33|35.56|35.36|35.53|35.33|3
1730488020000|2024-11-01 19:07:00|35.54|35.34|35.55|35.35|35.55|35.35|35.53|35.33|3
1730488030000|2024-11-01 19:07:10|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1730488040000|2024-11-01 19:07:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1730488050000|2024-11-01 19:07:30|35.57|35.37|35.57|35.37|35.57|35.37|35.56|35.36|3
1730488080000|2024-11-01 19:08:00|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1730488090000|2024-11-01 19:08:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730488110000|2024-11-01 19:08:30|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1730488120000|2024-11-01 19:08:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1730488130000|2024-11-01 19:08:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730488140000|2024-11-01 19:09:00|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1730488160000|2024-11-01 19:09:20|35.48|35.28|35.47|35.27|35.48|35.28|35.46|35.26|3
1730488170000|2024-11-01 19:09:30|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1730488180000|2024-11-01 19:09:40|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1730488200000|2024-11-01 19:10:00|35.44|35.24|35.44|35.24|35.45|35.25|35.44|35.24|3
1730488210000|2024-11-01 19:10:10|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1730488220000|2024-11-01 19:10:20|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1730488230000|2024-11-01 19:10:30|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1730488240000|2024-11-01 19:10:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1730488250000|2024-11-01 19:10:50|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1730488260000|2024-11-01 19:11:00|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1730488270000|2024-11-01 19:11:10|35.43|35.23|35.48|35.28|35.48|35.28|35.43|35.23|6
1730488280000|2024-11-01 19:11:20|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1730488300000|2024-11-01 19:11:40|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1730488310000|2024-11-01 19:11:50|35.45|35.25|35.43|35.23|35.45|35.25|35.43|35.23|2
1730488340000|2024-11-01 19:12:20|35.42|35.22|35.42|35.22|35.42|35.22|35.41|35.21|3
1730488350000|2024-11-01 19:12:30|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1730488360000|2024-11-01 19:12:40|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1730488370000|2024-11-01 19:12:50|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1730488380000|2024-11-01 19:13:00|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1730488390000|2024-11-01 19:13:10|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730488400000|2024-11-01 19:13:20|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1730488420000|2024-11-01 19:13:40|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1730488430000|2024-11-01 19:13:50|35.34|35.14|35.34|35.14|35.34|35.14|35.33|35.13|3
1730488450000|2024-11-01 19:14:10|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1730488460000|2024-11-01 19:14:20|35.32|35.12|35.35|35.15|35.35|35.15|35.31|35.11|6
1730488480000|2024-11-01 19:14:40|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1730488490000|2024-11-01 19:14:50|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1730488500000|2024-11-01 19:15:00|35.37|35.17|35.35|35.15|35.37|35.17|35.35|35.15|3
1730488510000|2024-11-01 19:15:10|35.36|35.16|35.35|35.15|35.37|35.17|35.35|35.15|6
1730488520000|2024-11-01 19:15:20|35.36|35.16|35.39|35.19|35.39|35.19|35.35|35.15|5
1730488530000|2024-11-01 19:15:30|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1730488560000|2024-11-01 19:16:00|35.38|35.18|35.4|35.2|35.4|35.2|35.38|35.18|3
1730488570000|2024-11-01 19:16:10|35.41|35.21|35.43|35.23|35.44|35.24|35.41|35.21|4
1730488580000|2024-11-01 19:16:20|35.44|35.24|35.44|35.24|35.46|35.26|35.44|35.24|5
1730488590000|2024-11-01 19:16:30|35.45|35.25|35.43|35.23|35.45|35.25|35.43|35.23|3
1730488600000|2024-11-01 19:16:40|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1730488610000|2024-11-01 19:16:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1730488620000|2024-11-01 19:17:00|35.44|35.24|35.46|35.26|35.46|35.26|35.44|35.24|3
1730488630000|2024-11-01 19:17:10|35.45|35.25|35.42|35.22|35.45|35.25|35.42|35.22|4
1730488640000|2024-11-01 19:17:20|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1730488650000|2024-11-01 19:17:30|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730488670000|2024-11-01 19:17:50|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1730488680000|2024-11-01 19:18:00|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1730488700000|2024-11-01 19:18:20|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1730488710000|2024-11-01 19:18:30|35.36|35.16|35.38|35.18|35.38|35.18|35.36|35.16|3
1730488720000|2024-11-01 19:18:40|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1730488730000|2024-11-01 19:18:50|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1730488740000|2024-11-01 19:19:00|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1730488770000|2024-11-01 19:19:30|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1730488780000|2024-11-01 19:19:40|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1730488810000|2024-11-01 19:20:10|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1730488820000|2024-11-01 19:20:20|35.36|35.16|35.36|35.16|35.36|35.16|35.35|35.15|3
1730488830000|2024-11-01 19:20:30|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1730488840000|2024-11-01 19:20:40|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1730488850000|2024-11-01 19:20:50|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1730488870000|2024-11-01 19:21:10|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1730488880000|2024-11-01 19:21:20|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1730488890000|2024-11-01 19:21:30|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1730488900000|2024-11-01 19:21:40|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1730488920000|2024-11-01 19:22:00|35.32|35.12|35.34|35.14|35.34|35.14|35.32|35.12|3
1730488930000|2024-11-01 19:22:10|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1730488940000|2024-11-01 19:22:20|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1730488950000|2024-11-01 19:22:30|35.33|35.13|35.31|35.11|35.33|35.13|35.31|35.11|2
1730488990000|2024-11-01 19:23:10|35.3|35.1|35.32|35.12|35.32|35.12|35.3|35.1|3
1730489000000|2024-11-01 19:23:20|35.33|35.13|35.35|35.15|35.35|35.15|35.33|35.13|3
1730489010000|2024-11-01 19:23:30|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1730489020000|2024-11-01 19:23:40|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1730489030000|2024-11-01 19:23:50|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1730489040000|2024-11-01 19:24:00|35.38|35.18|35.36|35.16|35.38|35.18|35.36|35.16|3
1730489060000|2024-11-01 19:24:20|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1730489070000|2024-11-01 19:24:30|35.34|35.14|35.35|35.15|35.35|35.15|35.33|35.13|4
1730489080000|2024-11-01 19:24:40|35.36|35.16|35.39|35.19|35.39|35.19|35.36|35.16|3
1730489100000|2024-11-01 19:25:00|35.4|35.2|35.42|35.22|35.42|35.22|35.4|35.2|3
1730489110000|2024-11-01 19:25:10|35.41|35.21|35.41|35.21|35.41|35.21|35.4|35.2|3
1730489120000|2024-11-01 19:25:20|35.4|35.2|35.4|35.2|35.41|35.21|35.4|35.2|3
1730489130000|2024-11-01 19:25:30|35.39|35.19|35.41|35.21|35.41|35.21|35.39|35.19|3
1730489140000|2024-11-01 19:25:40|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730489150000|2024-11-01 19:25:50|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1730489160000|2024-11-01 19:26:00|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1730489180000|2024-11-01 19:26:20|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1730489190000|2024-11-01 19:26:30|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1730489200000|2024-11-01 19:26:40|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1730489230000|2024-11-01 19:27:10|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1730489250000|2024-11-01 19:27:30|35.4|35.2|35.36|35.16|35.4|35.2|35.36|35.16|4
1730489260000|2024-11-01 19:27:40|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1730489270000|2024-11-01 19:27:50|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1730489280000|2024-11-01 19:28:00|35.34|35.14|35.34|35.14|35.35|35.15|35.34|35.14|3
1730489300000|2024-11-01 19:28:20|35.33|35.13|35.33|35.13|35.34|35.14|35.33|35.13|5
1730489320000|2024-11-01 19:28:40|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1730489350000|2024-11-01 19:29:10|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1730489360000|2024-11-01 19:29:20|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1730489400000|2024-11-01 19:30:00|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1730489410000|2024-11-01 19:30:10|35.35|35.15|35.35|35.15|35.36|35.16|35.35|35.15|3
1730489420000|2024-11-01 19:30:20|35.34|35.14|35.36|35.16|35.36|35.16|35.34|35.14|5
1730489430000|2024-11-01 19:30:30|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1730489440000|2024-11-01 19:30:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1730489450000|2024-11-01 19:30:50|35.36|35.16|35.33|35.13|35.36|35.16|35.33|35.13|4
1730489460000|2024-11-01 19:31:00|35.32|35.12|35.31|35.11|35.32|35.12|35.3|35.1|3
1730489470000|2024-11-01 19:31:10|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1730489490000|2024-11-01 19:31:30|35.32|35.12|35.35|35.15|35.35|35.15|35.32|35.12|4
1730489510000|2024-11-01 19:31:50|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1730489520000|2024-11-01 19:32:00|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1730489540000|2024-11-01 19:32:20|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1730489560000|2024-11-01 19:32:40|35.34|35.14|35.36|35.16|35.36|35.16|35.34|35.14|3
1730489570000|2024-11-01 19:32:50|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1730489580000|2024-11-01 19:33:00|35.38|35.18|35.37|35.17|35.39|35.19|35.37|35.17|4
1730489600000|2024-11-01 19:33:20|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1730489610000|2024-11-01 19:33:30|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1730489620000|2024-11-01 19:33:40|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1730489630000|2024-11-01 19:33:50|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1730489640000|2024-11-01 19:34:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1730489650000|2024-11-01 19:34:10|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1730489660000|2024-11-01 19:34:20|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1730489670000|2024-11-01 19:34:30|35.37|35.17|35.37|35.17|35.37|35.17|35.36|35.16|3
1730489680000|2024-11-01 19:34:40|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1730489690000|2024-11-01 19:34:50|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1730489700000|2024-11-01 19:35:00|35.37|35.17|35.35|35.15|35.37|35.17|35.35|35.15|3
1730489710000|2024-11-01 19:35:10|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1730489810000|2024-11-01 19:36:50|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1730489820000|2024-11-01 19:37:00|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1730489830000|2024-11-01 19:37:10|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1730489850000|2024-11-01 19:37:30|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1730489860000|2024-11-01 19:37:40|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1730489870000|2024-11-01 19:37:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1730489880000|2024-11-01 19:38:00|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1730489890000|2024-11-01 19:38:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1730489900000|2024-11-01 19:38:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1730489910000|2024-11-01 19:38:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1730489920000|2024-11-01 19:38:40|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1730489930000|2024-11-01 19:38:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730489940000|2024-11-01 19:39:00|35.53|35.33|35.51|35.31|35.53|35.33|35.51|35.31|3
1730489950000|2024-11-01 19:39:10|35.5|35.3|35.49|35.29|35.5|35.3|35.48|35.28|3
1730489960000|2024-11-01 19:39:20|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1730489970000|2024-11-01 19:39:30|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1730490000000|2024-11-01 19:40:00|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1730490010000|2024-11-01 19:40:10|35.48|35.28|35.5|35.3|35.5|35.3|35.48|35.28|3
1730490040000|2024-11-01 19:40:40|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1730490060000|2024-11-01 19:41:00|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1730490080000|2024-11-01 19:41:20|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1730490100000|2024-11-01 19:41:40|35.5|35.3|35.48|35.28|35.5|35.3|35.48|35.28|3
1730490120000|2024-11-01 19:42:00|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1730490130000|2024-11-01 19:42:10|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1730490150000|2024-11-01 19:42:30|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1730490170000|2024-11-01 19:42:50|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1730490190000|2024-11-01 19:43:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1730490220000|2024-11-01 19:43:40|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1730490230000|2024-11-01 19:43:50|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1730490240000|2024-11-01 19:44:00|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1730490260000|2024-11-01 19:44:20|35.53|35.33|35.55|35.35|35.55|35.35|35.53|35.33|3
1730490300000|2024-11-01 19:45:00|35.54|35.34|35.54|35.34|35.54|35.34|35.53|35.33|3
1730490360000|2024-11-01 19:46:00|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1730490370000|2024-11-01 19:46:10|35.48|35.28|35.48|35.28|35.48|35.28|35.46|35.26|4
1730490380000|2024-11-01 19:46:20|35.49|35.29|35.47|35.27|35.49|35.29|35.47|35.27|3
1730490390000|2024-11-01 19:46:30|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1730490420000|2024-11-01 19:47:00|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1730490430000|2024-11-01 19:47:10|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1730490450000|2024-11-01 19:47:30|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1730490480000|2024-11-01 19:48:00|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1730490500000|2024-11-01 19:48:20|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1730490510000|2024-11-01 19:48:30|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730490540000|2024-11-01 19:49:00|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1730490550000|2024-11-01 19:49:10|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730490560000|2024-11-01 19:49:20|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1730490590000|2024-11-01 19:49:50|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730490600000|2024-11-01 19:50:00|35.39|35.19|35.39|35.19|35.39|35.19|35.38|35.18|3
1730490620000|2024-11-01 19:50:20|35.38|35.18|35.35|35.15|35.38|35.18|35.35|35.15|3
1730490670000|2024-11-01 19:51:10|35.36|35.16|35.39|35.19|35.39|35.19|35.36|35.16|4
1730490680000|2024-11-01 19:51:20|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1730490690000|2024-11-01 19:51:30|35.39|35.19|35.34|35.14|35.39|35.19|35.34|35.14|6
1730490700000|2024-11-01 19:51:40|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1730490710000|2024-11-01 19:51:50|35.33|35.13|35.32|35.12|35.33|35.13|35.32|35.12|2
1730490720000|2024-11-01 19:52:00|35.31|35.11|35.32|35.12|35.32|35.12|35.3|35.1|4
1730490740000|2024-11-01 19:52:20|35.34|35.14|35.32|35.12|35.34|35.14|35.31|35.11|5
1730490750000|2024-11-01 19:52:30|35.33|35.13|35.35|35.15|35.35|35.15|35.33|35.13|3
1730490760000|2024-11-01 19:52:40|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1730490780000|2024-11-01 19:53:00|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1730490790000|2024-11-01 19:53:10|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1730490810000|2024-11-01 19:53:30|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1730490820000|2024-11-01 19:53:40|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1730490870000|2024-11-01 19:54:30|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1730490880000|2024-11-01 19:54:40|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1730490890000|2024-11-01 19:54:50|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1730490900000|2024-11-01 19:55:00|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1730490930000|2024-11-01 19:55:30|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1730490960000|2024-11-01 19:56:00|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1730490970000|2024-11-01 19:56:10|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1730490980000|2024-11-01 19:56:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1730490990000|2024-11-01 19:56:30|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1730491020000|2024-11-01 19:57:00|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1730491040000|2024-11-01 19:57:20|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1730491070000|2024-11-01 19:57:50|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1730491080000|2024-11-01 19:58:00|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1730491210000|2024-11-01 20:00:10|35.43|35.23|35.48|35.28|35.48|35.28|35.43|35.23|2
1730491220000|2024-11-01 20:00:20|35.49|35.29|35.49|35.29|35.49|35.29|35.48|35.28|3
1730491230000|2024-11-01 20:00:30|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1730491240000|2024-11-01 20:00:40|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1730491250000|2024-11-01 20:00:50|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1730491260000|2024-11-01 20:01:00|35.46|35.26|35.48|35.28|35.48|35.28|35.46|35.26|3
1730491270000|2024-11-01 20:01:10|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1730491280000|2024-11-01 20:01:20|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1730491300000|2024-11-01 20:01:40|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1730491310000|2024-11-01 20:01:50|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1730491320000|2024-11-01 20:02:00|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1730491350000|2024-11-01 20:02:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1730491360000|2024-11-01 20:02:40|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1730491690000|2024-11-01 20:08:10|35.51|35.31|35.54|35.34|35.54|35.34|35.51|35.31|2
1730491700000|2024-11-01 20:08:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1730491730000|2024-11-01 20:08:50|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1730491740000|2024-11-01 20:09:00|35.58|35.38|35.58|35.38|35.59|35.39|35.58|35.38|3
1730491750000|2024-11-01 20:09:10|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1730491840000|2024-11-01 20:10:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1730491860000|2024-11-01 20:11:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730491870000|2024-11-01 20:11:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730491880000|2024-11-01 20:11:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730491890000|2024-11-01 20:11:30|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1730491900000|2024-11-01 20:11:40|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730491920000|2024-11-01 20:12:00|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1730491940000|2024-11-01 20:12:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730492000000|2024-11-01 20:13:20|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1730492030000|2024-11-01 20:13:50|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1730492040000|2024-11-01 20:14:00|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730492090000|2024-11-01 20:14:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730492100000|2024-11-01 20:15:00|35.68|35.48|35.63|35.43|35.68|35.48|35.63|35.43|6
1730492110000|2024-11-01 20:15:10|35.59|35.39|35.58|35.38|35.6|35.4|35.58|35.38|4
1730492500000|2024-11-01 20:21:40|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1730492510000|2024-11-01 20:21:50|35.6|35.4|35.59|35.39|35.6|35.4|35.59|35.39|2
1730492520000|2024-11-01 20:22:00|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|4
1730492530000|2024-11-01 20:22:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1730492540000|2024-11-01 20:22:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730492550000|2024-11-01 20:22:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730492580000|2024-11-01 20:23:00|35.61|35.41|35.63|35.43|35.63|35.43|35.61|35.41|3
1730492590000|2024-11-01 20:23:10|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730492600000|2024-11-01 20:23:20|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1730492630000|2024-11-01 20:23:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730492660000|2024-11-01 20:24:20|35.62|35.42|35.65|35.45|35.65|35.45|35.62|35.42|4
1730492670000|2024-11-01 20:24:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730492690000|2024-11-01 20:24:50|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730492700000|2024-11-01 20:25:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730492720000|2024-11-01 20:25:20|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730492730000|2024-11-01 20:25:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730492760000|2024-11-01 20:26:00|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730492780000|2024-11-01 20:26:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730492790000|2024-11-01 20:26:30|35.63|35.43|35.65|35.45|35.65|35.45|35.63|35.43|3
1730492820000|2024-11-01 20:27:00|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730492830000|2024-11-01 20:27:10|35.65|35.45|35.67|35.47|35.68|35.48|35.65|35.45|5
1730492860000|2024-11-01 20:27:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730492880000|2024-11-01 20:28:00|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1730492900000|2024-11-01 20:28:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730492910000|2024-11-01 20:28:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730492940000|2024-11-01 20:29:00|35.71|35.51|35.7|35.5|35.71|35.51|35.7|35.5|2
1730492950000|2024-11-01 20:29:10|35.69|35.49|35.71|35.51|35.71|35.51|35.69|35.49|3
1730493000000|2024-11-01 20:30:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730493010000|2024-11-01 20:30:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730493030000|2024-11-01 20:30:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730493040000|2024-11-01 20:30:40|35.75|35.55|35.77|35.57|35.77|35.57|35.75|35.55|3
1730493060000|2024-11-01 20:31:00|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1730493070000|2024-11-01 20:31:10|35.76|35.56|35.78|35.58|35.78|35.58|35.76|35.56|3
1730493080000|2024-11-01 20:31:20|35.79|35.59|36.4|35|36.4|35.59|35.79|35|2
1730493090000|2024-11-01 20:31:30|36.39|34.99|36.4|35|36.4|35|36.39|34.99|2
1730493100000|2024-11-01 20:31:40|36.39|34.99|36.42|35.02|36.42|35.02|36.39|34.99|4
1730493110000|2024-11-01 20:31:50|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1730493120000|2024-11-01 20:32:00|36.42|35.02|36.4|35|36.42|35.02|36.4|35|3
1730493130000|2024-11-01 20:32:10|36.41|35.01|36.43|35.03|36.43|35.03|36.41|35.01|3
1730493140000|2024-11-01 20:32:20|36.42|35.02|36.41|35.01|36.42|35.02|36.41|35.01|4
1730493150000|2024-11-01 20:32:30|36.4|35|36.4|35|36.4|35|36.4|35|1
1730493160000|2024-11-01 20:32:40|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1730493170000|2024-11-01 20:32:50|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1730493180000|2024-11-01 20:33:00|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1730493190000|2024-11-01 20:33:10|36.38|34.98|36.37|34.97|36.38|34.98|36.37|34.97|2
1730493200000|2024-11-01 20:33:20|36.36|34.96|36.36|34.96|36.37|34.97|36.36|34.96|3
1730493210000|2024-11-01 20:33:30|36.37|34.97|36.39|34.99|36.39|34.99|36.37|34.97|3
1730493240000|2024-11-01 20:34:00|36.4|35|36.41|35.01|36.41|35.01|36.39|34.99|4
1730493250000|2024-11-01 20:34:10|36.4|35|36.4|35|36.4|35|36.4|35|1
1730493260000|2024-11-01 20:34:20|36.39|34.99|36.39|34.99|36.4|35|36.39|34.99|3
1730493270000|2024-11-01 20:34:30|36.4|35|36.39|34.99|36.4|35|36.39|34.99|6
1730493280000|2024-11-01 20:34:40|36.4|35|36.43|35.03|36.43|35.03|36.4|35|4
1730493310000|2024-11-01 20:35:10|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1730493320000|2024-11-01 20:35:20|36.42|35.02|36.43|35.03|36.43|35.03|36.42|35.02|2
1730493330000|2024-11-01 20:35:30|36.44|35.04|36.43|35.03|36.44|35.04|36.43|35.03|2
1730493340000|2024-11-01 20:35:40|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1730534400000|2024-11-02 08:00:00|36.41|35.01|36.39|34.99|36.41|35.01|36.39|34.99|3
1730534420000|2024-11-02 08:00:20|36.4|35|36.4|35|36.4|35|36.4|35|1
1730534440000|2024-11-02 08:00:40|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1730534450000|2024-11-02 08:00:50|36.4|35|36.41|35.01|36.41|35.01|36.4|35|2
1730534490000|2024-11-02 08:01:30|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1730534520000|2024-11-02 08:02:00|36.41|35.01|36.42|35.02|36.42|35.02|36.41|35.01|2
1730534550000|2024-11-02 08:02:30|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1730534560000|2024-11-02 08:02:40|36.44|35.04|36.44|35.04|36.45|35.05|36.44|35.04|3
1730534600000|2024-11-02 08:03:20|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1730534630000|2024-11-02 08:03:50|36.42|35.02|36.41|35.01|36.42|35.02|36.41|35.01|2
1730534640000|2024-11-02 08:04:00|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1730534670000|2024-11-02 08:04:30|36.41|35.01|36.41|35.01|36.42|35.02|36.41|35.01|3
1730534690000|2024-11-02 08:04:50|36.4|35|36.41|35.01|36.41|35.01|36.4|35|2
1730534700000|2024-11-02 08:05:00|36.4|35|36.4|35|36.4|35|36.4|35|1
1730534710000|2024-11-02 08:05:10|36.41|35.01|36.42|35.02|36.42|35.02|36.4|35|8
1730534720000|2024-11-02 08:05:20|36.41|35.01|36.42|35.02|36.42|35.02|36.41|35.01|4
1730534730000|2024-11-02 08:05:30|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1730534740000|2024-11-02 08:05:40|36.42|35.02|36.43|35.03|36.43|35.03|36.42|35.02|2
1730534750000|2024-11-02 08:05:50|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1730534770000|2024-11-02 08:06:10|36.41|35.01|36.41|35.01|36.41|35.01|36.4|35|3
1730534800000|2024-11-02 08:06:40|36.4|35|36.4|35|36.4|35|36.4|35|1
1730534820000|2024-11-02 08:07:00|36.39|34.99|36.38|34.98|36.39|34.99|36.38|34.98|4
1730534830000|2024-11-02 08:07:10|36.39|34.99|36.38|34.98|36.39|34.99|36.38|34.98|4
1730534840000|2024-11-02 08:07:20|36.39|34.99|36.38|34.98|36.39|34.99|36.38|34.98|2
1730534870000|2024-11-02 08:07:50|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1730534880000|2024-11-02 08:08:00|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1730534890000|2024-11-02 08:08:10|36.39|34.99|36.38|34.98|36.39|34.99|36.37|34.97|6
1730534900000|2024-11-02 08:08:20|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1730534910000|2024-11-02 08:08:30|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1730534920000|2024-11-02 08:08:40|36.39|34.99|36.39|34.99|36.39|34.99|36.38|34.98|3
1730534930000|2024-11-02 08:08:50|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1730534950000|2024-11-02 08:09:10|36.39|34.99|36.39|34.99|36.39|34.99|36.38|34.98|3
1730534970000|2024-11-02 08:09:30|36.38|34.98|36.38|34.98|36.39|34.99|36.38|34.98|5
1730534980000|2024-11-02 08:09:40|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1730534990000|2024-11-02 08:09:50|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1730535050000|2024-11-02 08:10:50|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1730535070000|2024-11-02 08:11:10|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1730535080000|2024-11-02 08:11:20|36.37|34.97|36.38|34.98|36.38|34.98|36.37|34.97|2
1730535120000|2024-11-02 08:12:00|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1730535130000|2024-11-02 08:12:10|36.36|34.96|36.36|34.96|36.37|34.97|36.36|34.96|7
1730535150000|2024-11-02 08:12:30|36.35|34.95|36.35|34.95|36.36|34.96|36.35|34.95|3
1730535160000|2024-11-02 08:12:40|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1730535190000|2024-11-02 08:13:10|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1730535270000|2024-11-02 08:14:30|36.36|34.96|36.34|34.94|36.36|34.96|36.34|34.94|3
1730535300000|2024-11-02 08:15:00|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1730535380000|2024-11-02 08:16:20|36.34|34.94|36.32|34.92|36.34|34.94|36.32|34.92|3
1730535400000|2024-11-02 08:16:40|36.31|34.91|36.32|34.92|36.32|34.92|36.31|34.91|2
1730535410000|2024-11-02 08:16:50|36.31|34.91|36.31|34.91|36.31|34.91|36.3|34.9|3
1730535420000|2024-11-02 08:17:00|36.3|34.9|36.31|34.91|36.31|34.91|36.3|34.9|2
1730535430000|2024-11-02 08:17:10|36.32|34.92|36.31|34.91|36.32|34.92|36.31|34.91|2
1730535440000|2024-11-02 08:17:20|36.3|34.9|36.31|34.91|36.31|34.91|36.3|34.9|2
1730535460000|2024-11-02 08:17:40|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1730535480000|2024-11-02 08:18:00|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1730535490000|2024-11-02 08:18:10|36.34|34.94|36.33|34.93|36.34|34.94|36.33|34.93|6
1730535500000|2024-11-02 08:18:20|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1730535540000|2024-11-02 08:19:00|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1730535560000|2024-11-02 08:19:20|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1730535570000|2024-11-02 08:19:30|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1730535580000|2024-11-02 08:19:40|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|2
1730535610000|2024-11-02 08:20:10|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|2
1730535620000|2024-11-02 08:20:20|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1730535630000|2024-11-02 08:20:30|36.33|34.93|36.34|34.94|36.34|34.94|36.33|34.93|4
1730535640000|2024-11-02 08:20:40|36.33|34.93|36.34|34.94|36.34|34.94|36.33|34.93|4
1730535650000|2024-11-02 08:20:50|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1730535660000|2024-11-02 08:21:00|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1730535670000|2024-11-02 08:21:10|36.31|34.91|36.32|34.92|36.32|34.92|36.31|34.91|6
1730535690000|2024-11-02 08:21:30|36.31|34.91|36.3|34.9|36.32|34.92|36.3|34.9|6
1730535700000|2024-11-02 08:21:40|36.31|34.91|36.3|34.9|36.31|34.91|36.3|34.9|2
1730535730000|2024-11-02 08:22:10|36.31|34.91|36.32|34.92|36.32|34.92|36.31|34.91|2
1730535740000|2024-11-02 08:22:20|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1730535750000|2024-11-02 08:22:30|36.32|34.92|36.32|34.92|36.33|34.93|36.32|34.92|3
1730535770000|2024-11-02 08:22:50|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1730535800000|2024-11-02 08:23:20|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1730535810000|2024-11-02 08:23:30|36.33|34.93|36.34|34.94|36.34|34.94|36.33|34.93|2
1730535860000|2024-11-02 08:24:20|36.33|34.93|36.32|34.92|36.33|34.93|36.31|34.91|4
1730535870000|2024-11-02 08:24:30|36.31|34.91|36.32|34.92|36.32|34.92|36.31|34.91|2
1730535890000|2024-11-02 08:24:50|36.31|34.91|36.3|34.9|36.32|34.92|36.3|34.9|4
1730535900000|2024-11-02 08:25:00|36.31|34.91|36.3|34.9|36.31|34.91|36.3|34.9|2
1730535910000|2024-11-02 08:25:10|36.31|34.91|36.3|34.9|36.31|34.91|36.3|34.9|6
1730535920000|2024-11-02 08:25:20|36.31|34.91|36.3|34.9|36.31|34.91|36.3|34.9|6
1730535930000|2024-11-02 08:25:30|36.29|34.89|36.3|34.9|36.3|34.9|36.29|34.89|2
1730535950000|2024-11-02 08:25:50|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1730535990000|2024-11-02 08:26:30|36.28|34.88|36.28|34.88|36.29|34.89|36.28|34.88|3
1730536000000|2024-11-02 08:26:40|36.29|34.89|36.28|34.88|36.29|34.89|36.28|34.88|2
1730536010000|2024-11-02 08:26:50|36.27|34.87|36.28|34.88|36.28|34.88|36.27|34.87|2
1730536050000|2024-11-02 08:27:30|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1730536060000|2024-11-02 08:27:40|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1730536080000|2024-11-02 08:28:00|36.27|34.87|36.27|34.87|36.28|34.88|36.27|34.87|3
1730536090000|2024-11-02 08:28:10|36.26|34.86|36.26|34.86|36.27|34.87|36.26|34.86|3
1730536100000|2024-11-02 08:28:20|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1730536110000|2024-11-02 08:28:30|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|2
1730536130000|2024-11-02 08:28:50|36.24|34.84|36.25|34.85|36.25|34.85|36.24|34.84|2
1730536140000|2024-11-02 08:29:00|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1730536150000|2024-11-02 08:29:10|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|2
1730536190000|2024-11-02 08:29:50|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|6
1730536200000|2024-11-02 08:30:00|36.23|34.83|36.24|34.84|36.24|34.84|36.23|34.83|2
1730536210000|2024-11-02 08:30:10|36.23|34.83|36.24|34.84|36.24|34.84|36.23|34.83|4
1730536220000|2024-11-02 08:30:20|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1730536230000|2024-11-02 08:30:30|36.24|34.84|36.25|34.85|36.25|34.85|36.24|34.84|4
1730536240000|2024-11-02 08:30:40|36.26|34.86|36.26|34.86|36.27|34.87|36.26|34.86|3
1730536260000|2024-11-02 08:31:00|36.25|34.85|36.25|34.85|36.25|34.85|36.24|34.84|5
1730536270000|2024-11-02 08:31:10|36.24|34.84|36.23|34.83|36.25|34.85|36.23|34.83|8
1730536290000|2024-11-02 08:31:30|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|4
1730536300000|2024-11-02 08:31:40|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1730536320000|2024-11-02 08:32:00|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1730536360000|2024-11-02 08:32:40|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1730536380000|2024-11-02 08:33:00|36.24|34.84|36.24|34.84|36.24|34.84|36.23|34.83|3
1730536400000|2024-11-02 08:33:20|36.23|34.83|36.24|34.84|36.24|34.84|36.23|34.83|2
1730536410000|2024-11-02 08:33:30|36.25|34.85|36.27|34.87|36.27|34.87|36.25|34.85|9
1730536420000|2024-11-02 08:33:40|36.26|34.86|36.27|34.87|36.27|34.87|36.26|34.86|20
1730536430000|2024-11-02 08:33:50|36.26|34.86|36.27|34.87|36.27|34.87|36.26|34.86|2
1730536450000|2024-11-02 08:34:10|36.26|34.86|36.27|34.87|36.27|34.87|36.26|34.86|2
1730536460000|2024-11-02 08:34:20|36.26|34.86|36.27|34.87|36.27|34.87|36.26|34.86|4
1730536470000|2024-11-02 08:34:30|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1730536480000|2024-11-02 08:34:40|36.29|34.89|36.28|34.88|36.29|34.89|36.28|34.88|2
1730536490000|2024-11-02 08:34:50|36.27|34.87|36.26|34.86|36.27|34.87|36.26|34.86|2
1730536510000|2024-11-02 08:35:10|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1730536520000|2024-11-02 08:35:20|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1730536540000|2024-11-02 08:35:40|36.23|34.83|36.24|34.84|36.24|34.84|36.23|34.83|2
1730536560000|2024-11-02 08:36:00|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1730536570000|2024-11-02 08:36:10|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1730536580000|2024-11-02 08:36:20|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1730536590000|2024-11-02 08:36:30|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1730536620000|2024-11-02 08:37:00|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|2
1730536630000|2024-11-02 08:37:10|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1730536660000|2024-11-02 08:37:40|36.2|34.8|36.2|34.8|36.21|34.81|36.2|34.8|3
1730536680000|2024-11-02 08:38:00|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1730536700000|2024-11-02 08:38:20|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1730536710000|2024-11-02 08:38:30|36.19|34.79|36.17|34.77|36.19|34.79|36.17|34.77|5
1730536740000|2024-11-02 08:39:00|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1730536750000|2024-11-02 08:39:10|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|2
1730536760000|2024-11-02 08:39:20|36.16|34.76|36.16|34.76|36.16|34.76|36.15|34.75|3
1730536800000|2024-11-02 08:40:00|36.15|34.75|36.16|34.76|36.16|34.76|36.15|34.75|2
1730536820000|2024-11-02 08:40:20|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1730536830000|2024-11-02 08:40:30|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1730536880000|2024-11-02 08:41:20|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1730536910000|2024-11-02 08:41:50|36.16|34.76|36.16|34.76|36.17|34.77|36.16|34.76|3
1730536940000|2024-11-02 08:42:20|36.15|34.75|36.16|34.76|36.16|34.76|36.15|34.75|2
1730536950000|2024-11-02 08:42:30|36.15|34.75|36.17|34.77|36.17|34.77|36.15|34.75|3
1730536960000|2024-11-02 08:42:40|36.18|34.78|36.18|34.78|36.18|34.78|36.17|34.77|3
1730537010000|2024-11-02 08:43:30|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1730537020000|2024-11-02 08:43:40|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1730537090000|2024-11-02 08:44:50|36.15|34.75|36.16|34.76|36.16|34.76|36.15|34.75|8
1730537120000|2024-11-02 08:45:20|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1730537130000|2024-11-02 08:45:30|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1730537140000|2024-11-02 08:45:40|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1730537150000|2024-11-02 08:45:50|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1730537170000|2024-11-02 08:46:10|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1730537180000|2024-11-02 08:46:20|36.22|34.82|36.22|34.82|36.22|34.82|36.21|34.81|3
1730537190000|2024-11-02 08:46:30|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1730537250000|2024-11-02 08:47:30|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1730537310000|2024-11-02 08:48:30|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1730537320000|2024-11-02 08:48:40|36.24|34.84|36.26|34.86|36.26|34.86|36.24|34.84|3
1730537330000|2024-11-02 08:48:50|36.25|34.85|36.26|34.86|36.26|34.86|36.25|34.85|2
1730537360000|2024-11-02 08:49:20|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1730537440000|2024-11-02 08:50:40|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1730537460000|2024-11-02 08:51:00|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1730537470000|2024-11-02 08:51:10|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1730537480000|2024-11-02 08:51:20|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1730537490000|2024-11-02 08:51:30|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1730537500000|2024-11-02 08:51:40|36.27|34.87|36.28|34.88|36.28|34.88|36.27|34.87|2
1730537520000|2024-11-02 08:52:00|36.27|34.87|36.28|34.88|36.28|34.88|36.27|34.87|4
1730537540000|2024-11-02 08:52:20|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1730537550000|2024-11-02 08:52:30|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1730537560000|2024-11-02 08:52:40|36.27|34.87|36.28|34.88|36.28|34.88|36.27|34.87|4
1730537570000|2024-11-02 08:52:50|36.27|34.87|36.26|34.86|36.27|34.87|36.26|34.86|2
1730537580000|2024-11-02 08:53:00|36.27|34.87|36.26|34.86|36.27|34.87|36.26|34.86|2
1730537590000|2024-11-02 08:53:10|36.27|34.87|36.28|34.88|36.28|34.88|36.27|34.87|2
1730537680000|2024-11-02 08:54:40|36.27|34.87|36.28|34.88|36.28|34.88|36.27|34.87|2
1730537720000|2024-11-02 08:55:20|36.29|34.89|36.3|34.9|36.3|34.9|36.29|34.89|2
1730537740000|2024-11-02 08:55:40|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1730537760000|2024-11-02 08:56:00|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|6
1730537770000|2024-11-02 08:56:10|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|8
1730537780000|2024-11-02 08:56:20|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|6
1730537790000|2024-11-02 08:56:30|36.32|34.92|36.32|34.92|36.33|34.93|36.32|34.92|3
1730537800000|2024-11-02 08:56:40|36.31|34.91|36.32|34.92|36.32|34.92|36.31|34.91|6
1730537820000|2024-11-02 08:57:00|36.31|34.91|36.32|34.92|36.32|34.92|36.31|34.91|2
1730537830000|2024-11-02 08:57:10|36.31|34.91|36.31|34.91|36.32|34.92|36.31|34.91|3
1730537840000|2024-11-02 08:57:20|36.32|34.92|36.3|34.9|36.32|34.92|36.3|34.9|5
1730537860000|2024-11-02 08:57:40|36.29|34.89|36.28|34.88|36.29|34.89|36.28|34.88|2
1730537870000|2024-11-02 08:57:50|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1730537890000|2024-11-02 08:58:10|36.28|34.88|36.28|34.88|36.29|34.89|36.28|34.88|3
1730537900000|2024-11-02 08:58:20|36.29|34.89|36.29|34.89|36.29|34.89|36.28|34.88|3
1730537910000|2024-11-02 08:58:30|36.28|34.88|36.28|34.88|36.28|34.88|36.27|34.87|3
1730537940000|2024-11-02 08:59:00|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1730537960000|2024-11-02 08:59:20|36.28|34.88|36.27|34.87|36.28|34.88|36.27|34.87|2
1730538010000|2024-11-02 09:00:10|36.26|34.86|36.26|34.86|36.26|34.86|36.25|34.85|3
1730538020000|2024-11-02 09:00:20|36.25|34.85|36.25|34.85|36.26|34.86|36.25|34.85|5
1730538040000|2024-11-02 09:00:40|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|4
1730538050000|2024-11-02 09:00:50|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1730538110000|2024-11-02 09:01:50|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1730538120000|2024-11-02 09:02:00|36.28|34.88|36.29|34.89|36.29|34.89|36.28|34.88|2
1730538130000|2024-11-02 09:02:10|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1730538150000|2024-11-02 09:02:30|36.29|34.89|36.29|34.89|36.29|34.89|36.28|34.88|3
1730538160000|2024-11-02 09:02:40|36.3|34.9|36.31|34.91|36.31|34.91|36.3|34.9|2
1730538190000|2024-11-02 09:03:10|36.32|34.92|36.31|34.91|36.32|34.92|36.31|34.91|2
1730538200000|2024-11-02 09:03:20|36.32|34.92|36.31|34.91|36.32|34.92|36.31|34.91|2
1730538230000|2024-11-02 09:03:50|36.3|34.9|36.32|34.92|36.32|34.92|36.3|34.9|3
1730538240000|2024-11-02 09:04:00|36.31|34.91|36.32|34.92|36.32|34.92|36.31|34.91|2
1730538250000|2024-11-02 09:04:10|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1730538280000|2024-11-02 09:04:40|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1730538290000|2024-11-02 09:04:50|36.35|34.95|36.36|34.96|36.36|34.96|36.35|34.95|4
1730538330000|2024-11-02 09:05:30|36.35|34.95|36.35|34.95|36.35|34.95|36.34|34.94|5
1730538340000|2024-11-02 09:05:40|36.36|34.96|36.38|34.98|36.38|34.98|36.36|34.96|3
1730538360000|2024-11-02 09:06:00|36.39|34.99|36.41|35.01|36.43|35.03|36.39|34.99|9
1730538370000|2024-11-02 09:06:10|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1730538380000|2024-11-02 09:06:20|36.41|35.01|36.44|35.04|36.44|35.04|36.41|35.01|6
1730538400000|2024-11-02 09:06:40|36.45|35.05|36.46|35.06|36.47|35.07|36.45|35.05|10
1730538410000|2024-11-02 09:06:50|36.45|35.05|36.45|35.05|36.46|35.06|36.44|35.04|5
1730538420000|2024-11-02 09:07:00|36.44|35.04|36.44|35.04|36.45|35.05|36.44|35.04|3
1730538430000|2024-11-02 09:07:10|36.45|35.05|36.46|35.06|36.46|35.06|36.45|35.05|2
1730538440000|2024-11-02 09:07:20|36.45|35.05|36.46|35.06|36.46|35.06|36.45|35.05|2
1730538460000|2024-11-02 09:07:40|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1730538470000|2024-11-02 09:07:50|36.44|35.04|36.44|35.04|36.44|35.04|36.43|35.03|3
1730538480000|2024-11-02 09:08:00|36.45|35.05|36.48|35.08|36.48|35.08|36.45|35.05|4
1730538500000|2024-11-02 09:08:20|36.49|35.09|36.48|35.08|36.49|35.09|36.48|35.08|2
1730538510000|2024-11-02 09:08:30|36.49|35.09|36.5|35.1|36.5|35.1|36.49|35.09|8
1730538520000|2024-11-02 09:08:40|36.49|35.09|36.5|35.1|36.5|35.1|36.49|35.09|2
1730538540000|2024-11-02 09:09:00|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1730538550000|2024-11-02 09:09:10|36.5|35.1|36.5|35.1|36.51|35.11|36.5|35.1|5
1730538560000|2024-11-02 09:09:20|36.49|35.09|36.45|35.05|36.49|35.09|36.45|35.05|5
1730538570000|2024-11-02 09:09:30|36.44|35.04|36.43|35.03|36.44|35.04|36.43|35.03|2
1730538580000|2024-11-02 09:09:40|36.42|35.02|36.43|35.03|36.43|35.03|36.42|35.02|4
1730538590000|2024-11-02 09:09:50|36.42|35.02|36.43|35.03|36.43|35.03|36.41|35.01|4
1730538600000|2024-11-02 09:10:00|36.42|35.02|36.43|35.03|36.43|35.03|36.42|35.02|2
1730538610000|2024-11-02 09:10:10|36.44|35.04|36.43|35.03|36.44|35.04|36.43|35.03|2
1730538620000|2024-11-02 09:10:20|36.44|35.04|36.44|35.04|36.44|35.04|36.43|35.03|3
1730538650000|2024-11-02 09:10:50|36.43|35.03|36.44|35.04|36.44|35.04|36.43|35.03|2
1730538660000|2024-11-02 09:11:00|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1730538680000|2024-11-02 09:11:20|36.44|35.04|36.44|35.04|36.44|35.04|36.43|35.03|5
1730538690000|2024-11-02 09:11:30|36.43|35.03|36.44|35.04|36.44|35.04|36.43|35.03|4
1730538700000|2024-11-02 09:11:40|36.45|35.05|36.46|35.06|36.46|35.06|36.45|35.05|2
1730538720000|2024-11-02 09:12:00|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1730538730000|2024-11-02 09:12:10|36.44|35.04|36.45|35.05|36.45|35.05|36.44|35.04|2
1730538740000|2024-11-02 09:12:20|36.44|35.04|36.45|35.05|36.45|35.05|36.44|35.04|2
1730538750000|2024-11-02 09:12:30|36.46|35.06|36.45|35.05|36.46|35.06|36.45|35.05|2
1730538760000|2024-11-02 09:12:40|36.46|35.06|36.46|35.06|36.47|35.07|36.46|35.06|3
1730538770000|2024-11-02 09:12:50|36.47|35.07|36.45|35.05|36.47|35.07|36.45|35.05|3
1730538780000|2024-11-02 09:13:00|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1730538790000|2024-11-02 09:13:10|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1730538810000|2024-11-02 09:13:30|36.46|35.06|36.46|35.06|36.47|35.07|36.46|35.06|3
1730538820000|2024-11-02 09:13:40|36.47|35.07|36.45|35.05|36.47|35.07|36.45|35.05|7
1730538850000|2024-11-02 09:14:10|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1730538860000|2024-11-02 09:14:20|36.43|35.03|36.43|35.03|36.44|35.04|36.43|35.03|5
1730538900000|2024-11-02 09:15:00|36.42|35.02|36.43|35.03|36.43|35.03|36.42|35.02|4
1730538910000|2024-11-02 09:15:10|36.42|35.02|36.43|35.03|36.43|35.03|36.42|35.02|2
1730538920000|2024-11-02 09:15:20|36.42|35.02|36.37|34.97|36.42|35.02|36.37|34.97|5
1730538930000|2024-11-02 09:15:30|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1730538940000|2024-11-02 09:15:40|36.39|34.99|36.38|34.98|36.39|34.99|36.38|34.98|2
1730538950000|2024-11-02 09:15:50|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1730538960000|2024-11-02 09:16:00|36.38|34.98|36.4|35|36.4|35|36.38|34.98|3
1730538980000|2024-11-02 09:16:20|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1730539020000|2024-11-02 09:17:00|36.42|35.02|36.4|35|36.42|35.02|36.4|35|3
1730539030000|2024-11-02 09:17:10|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1730539040000|2024-11-02 09:17:20|36.4|35|36.41|35.01|36.41|35.01|36.4|35|10
1730539050000|2024-11-02 09:17:30|36.4|35|36.4|35|36.41|35.01|36.4|35|3
1730539060000|2024-11-02 09:17:40|36.41|35.01|36.41|35.01|36.41|35.01|36.4|35|3
1730539080000|2024-11-02 09:18:00|36.42|35.02|36.41|35.01|36.42|35.02|36.41|35.01|2
1730539090000|2024-11-02 09:18:10|36.42|35.02|36.41|35.01|36.42|35.02|36.41|35.01|6
1730539100000|2024-11-02 09:18:20|36.42|35.02|36.41|35.01|36.42|35.02|36.41|35.01|2
1730539110000|2024-11-02 09:18:30|36.42|35.02|36.43|35.03|36.43|35.03|36.42|35.02|4
1730539120000|2024-11-02 09:18:40|36.44|35.04|36.46|35.06|36.46|35.06|36.44|35.04|3
1730539140000|2024-11-02 09:19:00|36.45|35.05|36.46|35.06|36.46|35.06|36.45|35.05|2
1730539150000|2024-11-02 09:19:10|36.45|35.05|36.46|35.06|36.46|35.06|36.45|35.05|2
1730539160000|2024-11-02 09:19:20|36.45|35.05|36.44|35.04|36.45|35.05|36.44|35.04|2
1730539170000|2024-11-02 09:19:30|36.45|35.05|36.44|35.04|36.45|35.05|36.43|35.03|4
1730539180000|2024-11-02 09:19:40|36.43|35.03|36.43|35.03|36.44|35.04|36.43|35.03|3
1730539200000|2024-11-02 09:20:00|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1730539210000|2024-11-02 09:20:10|36.43|35.03|36.42|35.02|36.43|35.03|36.42|35.02|2
1730539230000|2024-11-02 09:20:30|36.41|35.01|36.39|34.99|36.41|35.01|36.38|34.98|7
1730539270000|2024-11-02 09:21:10|36.38|34.98|36.38|34.98|36.38|34.98|36.37|34.97|3
1730539280000|2024-11-02 09:21:20|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1730539290000|2024-11-02 09:21:30|36.4|35|36.4|35|36.4|35|36.4|35|1
1730539300000|2024-11-02 09:21:40|36.39|34.99|36.41|35.01|36.41|35.01|36.39|34.99|5
1730539320000|2024-11-02 09:22:00|36.42|35.02|36.43|35.03|36.43|35.03|36.42|35.02|4
1730539330000|2024-11-02 09:22:10|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1730539340000|2024-11-02 09:22:20|36.41|35.01|36.42|35.02|36.42|35.02|36.41|35.01|2
1730539420000|2024-11-02 09:23:40|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1730539450000|2024-11-02 09:24:10|36.4|35|36.39|34.99|36.4|35|36.39|34.99|4
1730539470000|2024-11-02 09:24:30|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1730539480000|2024-11-02 09:24:40|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1730539490000|2024-11-02 09:24:50|36.4|35|36.4|35|36.4|35|36.4|35|1
1730539500000|2024-11-02 09:25:00|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1730539510000|2024-11-02 09:25:10|36.4|35|36.4|35|36.4|35|36.4|35|1
1730539520000|2024-11-02 09:25:20|36.39|34.99|36.39|34.99|36.39|34.99|36.38|34.98|3
1730539530000|2024-11-02 09:25:30|36.38|34.98|36.38|34.98|36.39|34.99|36.37|34.97|5
1730539570000|2024-11-02 09:26:10|36.39|34.99|36.4|35|36.4|35|36.39|34.99|2
1730539600000|2024-11-02 09:26:40|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1730539620000|2024-11-02 09:27:00|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1730539640000|2024-11-02 09:27:20|36.39|34.99|36.4|35|36.4|35|36.39|34.99|4
1730539650000|2024-11-02 09:27:30|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1730539660000|2024-11-02 09:27:40|36.42|35.02|36.44|35.04|36.44|35.04|36.42|35.02|3
1730539670000|2024-11-02 09:27:50|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1730539680000|2024-11-02 09:28:00|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1730539690000|2024-11-02 09:28:10|36.45|35.05|36.44|35.04|36.45|35.05|36.44|35.04|4
1730539700000|2024-11-02 09:28:20|36.45|35.05|36.47|35.07|36.48|35.08|36.45|35.05|5
1730539710000|2024-11-02 09:28:30|36.48|35.08|36.5|35.1|36.5|35.1|36.47|35.07|9
1730539720000|2024-11-02 09:28:40|36.49|35.09|36.49|35.09|36.49|35.09|36.48|35.08|3
1730539730000|2024-11-02 09:28:50|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|2
1730539740000|2024-11-02 09:29:00|36.5|35.1|36.5|35.1|36.5|35.1|36.49|35.09|3
1730539760000|2024-11-02 09:29:20|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1730539790000|2024-11-02 09:29:50|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|2
1730539800000|2024-11-02 09:30:00|36.5|35.1|36.52|35.12|36.53|35.13|36.48|35.08|8
1730539810000|2024-11-02 09:30:10|36.53|35.13|36.53|35.13|36.53|35.13|36.52|35.12|5
1730539820000|2024-11-02 09:30:20|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1730539840000|2024-11-02 09:30:40|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1730539850000|2024-11-02 09:30:50|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1730539860000|2024-11-02 09:31:00|36.51|35.11|36.51|35.11|36.52|35.12|36.51|35.11|3
1730539870000|2024-11-02 09:31:10|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|6
1730539890000|2024-11-02 09:31:30|36.48|35.08|36.49|35.09|36.49|35.09|36.48|35.08|2
1730539910000|2024-11-02 09:31:50|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|6
1730539920000|2024-11-02 09:32:00|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|2
1730539930000|2024-11-02 09:32:10|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|2
1730539940000|2024-11-02 09:32:20|36.5|35.1|36.5|35.1|36.51|35.11|36.5|35.1|5
1730539970000|2024-11-02 09:32:50|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1730539980000|2024-11-02 09:33:00|36.5|35.1|36.52|35.12|36.52|35.12|36.5|35.1|3
1730539990000|2024-11-02 09:33:10|36.51|35.11|36.51|35.11|36.52|35.12|36.51|35.11|3
1730540000000|2024-11-02 09:33:20|36.5|35.1|36.5|35.1|36.5|35.1|36.49|35.09|3
1730540010000|2024-11-02 09:33:30|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1730540030000|2024-11-02 09:33:50|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1730540040000|2024-11-02 09:34:00|36.51|35.11|36.52|35.12|36.52|35.12|36.51|35.11|4
1730540050000|2024-11-02 09:34:10|36.51|35.11|36.5|35.1|36.52|35.12|36.5|35.1|4
1730540060000|2024-11-02 09:34:20|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1730540070000|2024-11-02 09:34:30|36.5|35.1|36.5|35.1|36.5|35.1|36.49|35.09|3
1730540140000|2024-11-02 09:35:40|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1730540160000|2024-11-02 09:36:00|36.48|35.08|36.46|35.06|36.48|35.08|36.46|35.06|3
1730540170000|2024-11-02 09:36:10|36.47|35.07|36.46|35.06|36.47|35.07|36.46|35.06|2
1730540180000|2024-11-02 09:36:20|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1730540200000|2024-11-02 09:36:40|36.48|35.08|36.48|35.08|36.48|35.08|36.47|35.07|3
1730540220000|2024-11-02 09:37:00|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1730540240000|2024-11-02 09:37:20|36.48|35.08|36.48|35.08|36.48|35.08|36.47|35.07|3
1730540250000|2024-11-02 09:37:30|36.47|35.07|36.47|35.07|36.48|35.08|36.47|35.07|3
1730540260000|2024-11-02 09:37:40|36.48|35.08|36.47|35.07|36.48|35.08|36.47|35.07|2
1730540280000|2024-11-02 09:38:00|36.46|35.06|36.48|35.08|36.48|35.08|36.46|35.06|5
1730540290000|2024-11-02 09:38:10|36.47|35.07|36.47|35.07|36.48|35.08|36.47|35.07|7
1730540350000|2024-11-02 09:39:10|36.46|35.06|36.47|35.07|36.47|35.07|36.46|35.06|2
1730540390000|2024-11-02 09:39:50|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1730540400000|2024-11-02 09:40:00|36.49|35.09|36.5|35.1|36.5|35.1|36.49|35.09|2
1730540430000|2024-11-02 09:40:30|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1730540440000|2024-11-02 09:40:40|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|2
1730540450000|2024-11-02 09:40:50|36.52|35.12|36.53|35.13|36.53|35.13|36.52|35.12|4
1730540460000|2024-11-02 09:41:00|36.54|35.14|36.55|35.15|36.55|35.15|36.54|35.14|2
1730540470000|2024-11-02 09:41:10|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1730540490000|2024-11-02 09:41:30|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|6
1730540500000|2024-11-02 09:41:40|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1730540520000|2024-11-02 09:42:00|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|4
1730540530000|2024-11-02 09:42:10|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1730540550000|2024-11-02 09:42:30|36.53|35.13|36.52|35.12|36.53|35.13|36.52|35.12|2
1730540560000|2024-11-02 09:42:40|36.53|35.13|36.53|35.13|36.54|35.14|36.53|35.13|3
1730540570000|2024-11-02 09:42:50|36.52|35.12|36.53|35.13|36.53|35.13|36.52|35.12|2
1730540580000|2024-11-02 09:43:00|36.52|35.12|36.53|35.13|36.53|35.13|36.52|35.12|8
1730540600000|2024-11-02 09:43:20|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1730540610000|2024-11-02 09:43:30|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1730540620000|2024-11-02 09:43:40|36.54|35.14|36.52|35.12|36.54|35.14|36.51|35.11|5
1730540640000|2024-11-02 09:44:00|36.51|35.11|36.51|35.11|36.52|35.12|36.51|35.11|3
1730540650000|2024-11-02 09:44:10|36.52|35.12|36.5|35.1|36.52|35.12|36.5|35.1|3
1730540700000|2024-11-02 09:45:00|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1730540710000|2024-11-02 09:45:10|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|4
1730540720000|2024-11-02 09:45:20|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|2
1730540760000|2024-11-02 09:46:00|36.52|35.12|36.53|35.13|36.53|35.13|36.51|35.11|4
1730540770000|2024-11-02 09:46:10|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1730540780000|2024-11-02 09:46:20|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1730540790000|2024-11-02 09:46:30|36.54|35.14|36.52|35.12|36.55|35.15|36.52|35.12|5
1730540800000|2024-11-02 09:46:40|36.51|35.11|36.5|35.1|36.51|35.11|36.5|35.1|2
1730540810000|2024-11-02 09:46:50|36.51|35.11|36.52|35.12|36.52|35.12|36.51|35.11|2
1730540820000|2024-11-02 09:47:00|36.53|35.13|36.48|35.08|36.53|35.13|36.48|35.08|5
1730540850000|2024-11-02 09:47:30|36.47|35.07|36.47|35.07|36.48|35.08|36.47|35.07|3
1730540860000|2024-11-02 09:47:40|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1730540870000|2024-11-02 09:47:50|36.47|35.07|36.46|35.06|36.47|35.07|36.46|35.06|2
1730540920000|2024-11-02 09:48:40|36.45|35.05|36.44|35.04|36.45|35.05|36.44|35.04|4
1730540930000|2024-11-02 09:48:50|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1730540940000|2024-11-02 09:49:00|36.44|35.04|36.43|35.03|36.44|35.04|36.43|35.03|2
1730540950000|2024-11-02 09:49:10|36.44|35.04|36.43|35.03|36.44|35.04|36.43|35.03|2
1730540960000|2024-11-02 09:49:20|36.44|35.04|36.43|35.03|36.44|35.04|36.43|35.03|4
1730540970000|2024-11-02 09:49:30|36.44|35.04|36.43|35.03|36.44|35.04|36.43|35.03|4
1730540980000|2024-11-02 09:49:40|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1730541000000|2024-11-02 09:50:00|36.43|35.03|36.44|35.04|36.44|35.04|36.43|35.03|2
1730541010000|2024-11-02 09:50:10|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1730541020000|2024-11-02 09:50:20|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1730541030000|2024-11-02 09:50:30|36.43|35.03|36.44|35.04|36.44|35.04|36.43|35.03|4
1730541060000|2024-11-02 09:51:00|36.45|35.05|36.44|35.04|36.45|35.05|36.44|35.04|2
1730541070000|2024-11-02 09:51:10|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1730541080000|2024-11-02 09:51:20|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1730541100000|2024-11-02 09:51:40|36.41|35.01|36.4|35|36.41|35.01|36.4|35|2
1730541160000|2024-11-02 09:52:40|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1730541170000|2024-11-02 09:52:50|36.42|35.02|36.42|35.02|36.42|35.02|36.41|35.01|5
1730541180000|2024-11-02 09:53:00|36.43|35.03|36.43|35.03|36.43|35.03|36.42|35.02|3
1730541190000|2024-11-02 09:53:10|36.44|35.04|36.43|35.03|36.44|35.04|36.43|35.03|4
1730541200000|2024-11-02 09:53:20|36.44|35.04|36.42|35.02|36.44|35.04|36.41|35.01|7
1730541210000|2024-11-02 09:53:30|36.41|35.01|36.42|35.02|36.42|35.02|36.41|35.01|14
1730541220000|2024-11-02 09:53:40|36.41|35.01|36.42|35.02|36.42|35.02|36.41|35.01|8
1730541250000|2024-11-02 09:54:10|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1730541260000|2024-11-02 09:54:20|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1730541270000|2024-11-02 09:54:30|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1730541300000|2024-11-02 09:55:00|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1730541310000|2024-11-02 09:55:10|36.43|35.03|36.43|35.03|36.44|35.04|36.43|35.03|11
1730541320000|2024-11-02 09:55:20|36.44|35.04|36.43|35.03|36.44|35.04|36.42|35.02|6
1730541330000|2024-11-02 09:55:30|36.42|35.02|36.43|35.03|36.43|35.03|36.42|35.02|8
1730541340000|2024-11-02 09:55:40|36.44|35.04|36.44|35.04|36.45|35.05|36.44|35.04|3
1730541400000|2024-11-02 09:56:40|36.43|35.03|36.42|35.02|36.43|35.03|36.42|35.02|4
1730541410000|2024-11-02 09:56:50|36.43|35.03|36.42|35.02|36.43|35.03|36.42|35.02|4
1730541420000|2024-11-02 09:57:00|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1730541430000|2024-11-02 09:57:10|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1730541440000|2024-11-02 09:57:20|36.43|35.03|36.43|35.03|36.44|35.04|36.43|35.03|5
1730541450000|2024-11-02 09:57:30|36.42|35.02|36.42|35.02|36.43|35.03|36.42|35.02|3
1730541460000|2024-11-02 09:57:40|36.43|35.03|36.43|35.03|36.43|35.03|36.42|35.02|5
1730541470000|2024-11-02 09:57:50|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1730541480000|2024-11-02 09:58:00|36.43|35.03|36.44|35.04|36.44|35.04|36.43|35.03|2
1730541490000|2024-11-02 09:58:10|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1730541500000|2024-11-02 09:58:20|36.42|35.02|36.43|35.03|36.43|35.03|36.42|35.02|4
1730541520000|2024-11-02 09:58:40|36.42|35.02|36.41|35.01|36.42|35.02|36.41|35.01|2
1730541530000|2024-11-02 09:58:50|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1730541540000|2024-11-02 09:59:00|36.41|35.01|36.42|35.02|36.42|35.02|36.41|35.01|2
1730541550000|2024-11-02 09:59:10|36.43|35.03|36.44|35.04|36.44|35.04|36.43|35.03|2
1730541560000|2024-11-02 09:59:20|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1730541570000|2024-11-02 09:59:30|36.44|35.04|36.44|35.04|36.45|35.05|36.44|35.04|3
1730541580000|2024-11-02 09:59:40|36.43|35.03|36.44|35.04|36.44|35.04|36.43|35.03|2
1730541590000|2024-11-02 09:59:50|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1730541610000|2024-11-02 10:00:10|36.44|35.04|36.45|35.05|36.45|35.05|36.44|35.04|2
1730541620000|2024-11-02 10:00:20|36.44|35.04|36.45|35.05|36.45|35.05|36.44|35.04|2
1730541630000|2024-11-02 10:00:30|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1730541640000|2024-11-02 10:00:40|36.43|35.03|36.4|35|36.43|35.03|36.4|35|4
1730541660000|2024-11-02 10:01:00|36.41|35.01|36.41|35.01|36.41|35.01|36.4|35|5
1730541670000|2024-11-02 10:01:10|36.4|35|36.41|35.01|36.41|35.01|36.4|35|4
1730541680000|2024-11-02 10:01:20|36.4|35|36.4|35|36.4|35|36.4|35|1
1730541690000|2024-11-02 10:01:30|36.41|35.01|36.4|35|36.41|35.01|36.4|35|10
1730541700000|2024-11-02 10:01:40|36.41|35.01|36.4|35|36.41|35.01|36.4|35|8
1730541710000|2024-11-02 10:01:50|36.41|35.01|36.4|35|36.41|35.01|36.4|35|6
1730541720000|2024-11-02 10:02:00|36.41|35.01|36.41|35.01|36.41|35.01|36.4|35|5
1730541730000|2024-11-02 10:02:10|36.4|35|36.41|35.01|36.41|35.01|36.4|35|4
1730541810000|2024-11-02 10:03:30|36.4|35|36.39|34.99|36.4|35|36.39|34.99|2
1730541820000|2024-11-02 10:03:40|36.4|35|36.39|34.99|36.4|35|36.39|34.99|4
1730541830000|2024-11-02 10:03:50|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1730541840000|2024-11-02 10:04:00|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1730541850000|2024-11-02 10:04:10|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1730541860000|2024-11-02 10:04:20|36.37|34.97|36.38|34.98|36.38|34.98|36.37|34.97|2
1730541870000|2024-11-02 10:04:30|36.39|34.99|36.38|34.98|36.39|34.99|36.37|34.97|6
1730541880000|2024-11-02 10:04:40|36.37|34.97|36.37|34.97|36.38|34.98|36.37|34.97|3
1730541890000|2024-11-02 10:04:50|36.36|34.96|36.35|34.95|36.36|34.96|36.35|34.95|2
1730541910000|2024-11-02 10:05:10|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1730541920000|2024-11-02 10:05:20|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1730541930000|2024-11-02 10:05:30|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|2
1730541950000|2024-11-02 10:05:50|36.32|34.92|36.32|34.92|36.32|34.92|36.31|34.91|3
1730541960000|2024-11-02 10:06:00|36.31|34.91|36.31|34.91|36.32|34.92|36.31|34.91|5
1730541970000|2024-11-02 10:06:10|36.32|34.92|36.32|34.92|36.33|34.93|36.32|34.92|3
1730541980000|2024-11-02 10:06:20|36.31|34.91|36.31|34.91|36.32|34.92|36.31|34.91|5
1730541990000|2024-11-02 10:06:30|36.3|34.9|36.31|34.91|36.31|34.91|36.3|34.9|2
1730542000000|2024-11-02 10:06:40|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|2
1730542010000|2024-11-02 10:06:50|36.32|34.92|36.34|34.94|36.34|34.94|36.32|34.92|5
1730542020000|2024-11-02 10:07:00|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1730542030000|2024-11-02 10:07:10|36.36|34.96|36.37|34.97|36.37|34.97|36.36|34.96|2
1730542040000|2024-11-02 10:07:20|36.38|34.98|36.39|34.99|36.39|34.99|36.38|34.98|2
1730542070000|2024-11-02 10:07:50|36.4|35|36.4|35|36.4|35|36.4|35|1
1730542080000|2024-11-02 10:08:00|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1730542100000|2024-11-02 10:08:20|36.4|35|36.4|35|36.4|35|36.4|35|1
1730542110000|2024-11-02 10:08:30|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1730542120000|2024-11-02 10:08:40|36.4|35|36.41|35.01|36.41|35.01|36.4|35|2
1730542150000|2024-11-02 10:09:10|36.4|35|36.41|35.01|36.41|35.01|36.4|35|2
1730542160000|2024-11-02 10:09:20|36.4|35|36.41|35.01|36.41|35.01|36.4|35|2
1730542170000|2024-11-02 10:09:30|36.4|35|36.4|35|36.4|35|36.4|35|1
1730542190000|2024-11-02 10:09:50|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1730542200000|2024-11-02 10:10:00|36.4|35|36.38|34.98|36.4|35|36.37|34.97|5
1730542210000|2024-11-02 10:10:10|36.37|34.97|36.37|34.97|36.37|34.97|36.36|34.96|3
1730542220000|2024-11-02 10:10:20|36.38|34.98|36.36|34.96|36.38|34.98|36.36|34.96|3
1730542230000|2024-11-02 10:10:30|36.37|34.97|36.37|34.97|36.37|34.97|36.36|34.96|3
1730542260000|2024-11-02 10:11:00|36.38|34.98|36.37|34.97|36.38|34.98|36.36|34.96|14
1730542270000|2024-11-02 10:11:10|36.36|34.96|36.36|34.96|36.37|34.97|36.36|34.96|7
1730542280000|2024-11-02 10:11:20|36.37|34.97|36.34|34.94|36.37|34.97|36.34|34.94|6
1730542290000|2024-11-02 10:11:30|36.35|34.95|36.34|34.94|36.35|34.95|36.34|34.94|2
1730542310000|2024-11-02 10:11:50|36.33|34.93|36.34|34.94|36.34|34.94|36.33|34.93|2
1730542320000|2024-11-02 10:12:00|36.33|34.93|36.32|34.92|36.33|34.93|36.32|34.92|4
1730542330000|2024-11-02 10:12:10|36.33|34.93|36.34|34.94|36.34|34.94|36.33|34.93|4
1730542340000|2024-11-02 10:12:20|36.33|34.93|36.32|34.92|36.33|34.93|36.32|34.92|2
1730542350000|2024-11-02 10:12:30|36.33|34.93|36.33|34.93|36.33|34.93|36.32|34.92|3
1730542360000|2024-11-02 10:12:40|36.32|34.92|36.34|34.94|36.34|34.94|36.32|34.92|7
1730542390000|2024-11-02 10:13:10|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1730542400000|2024-11-02 10:13:20|36.34|34.94|36.34|34.94|36.35|34.95|36.34|34.94|3
1730542410000|2024-11-02 10:13:30|36.33|34.93|36.32|34.92|36.33|34.93|36.32|34.92|2
1730542430000|2024-11-02 10:13:50|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1730542440000|2024-11-02 10:14:00|36.3|34.9|36.29|34.89|36.3|34.9|36.29|34.89|2
1730542450000|2024-11-02 10:14:10|36.3|34.9|36.31|34.91|36.31|34.91|36.3|34.9|2
1730542500000|2024-11-02 10:15:00|36.3|34.9|36.31|34.91|36.31|34.91|36.3|34.9|2
1730542510000|2024-11-02 10:15:10|36.3|34.9|36.3|34.9|36.31|34.91|36.3|34.9|5
1730542520000|2024-11-02 10:15:20|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1730542530000|2024-11-02 10:15:30|36.32|34.92|36.32|34.92|36.32|34.92|36.31|34.91|3
1730542540000|2024-11-02 10:15:40|36.31|34.91|36.31|34.91|36.32|34.92|36.31|34.91|3
1730542550000|2024-11-02 10:15:50|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1730542560000|2024-11-02 10:16:00|36.31|34.91|36.32|34.92|36.32|34.92|36.31|34.91|2
1730542570000|2024-11-02 10:16:10|36.31|34.91|36.31|34.91|36.32|34.92|36.31|34.91|3
1730542580000|2024-11-02 10:16:20|36.3|34.9|36.32|34.92|36.32|34.92|36.3|34.9|3
1730542590000|2024-11-02 10:16:30|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1730542630000|2024-11-02 10:17:10|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|8
1730542650000|2024-11-02 10:17:30|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1730542660000|2024-11-02 10:17:40|36.35|34.95|36.36|34.96|36.36|34.96|36.35|34.95|2
1730542690000|2024-11-02 10:18:10|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1730542710000|2024-11-02 10:18:30|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1730542720000|2024-11-02 10:18:40|36.35|34.95|36.36|34.96|36.36|34.96|36.35|34.95|10
1730542730000|2024-11-02 10:18:50|36.35|34.95|36.36|34.96|36.36|34.96|36.35|34.95|6
1730542740000|2024-11-02 10:19:00|36.35|34.95|36.36|34.96|36.36|34.96|36.35|34.95|4
1730542750000|2024-11-02 10:19:10|36.35|34.95|36.36|34.96|36.36|34.96|36.35|34.95|4
1730542790000|2024-11-02 10:19:50|36.35|34.95|36.35|34.95|36.35|34.95|36.34|34.94|3
1730542810000|2024-11-02 10:20:10|36.34|34.94|36.35|34.95|36.35|34.95|36.34|34.94|2
1730542820000|2024-11-02 10:20:20|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1730542890000|2024-11-02 10:21:30|36.33|34.93|36.32|34.92|36.33|34.93|36.31|34.91|8
1730542900000|2024-11-02 10:21:40|36.31|34.91|36.31|34.91|36.32|34.92|36.31|34.91|9
1730542910000|2024-11-02 10:21:50|36.3|34.9|36.31|34.91|36.31|34.91|36.3|34.9|2
1730542920000|2024-11-02 10:22:00|36.3|34.9|36.31|34.91|36.32|34.92|36.3|34.9|4
1730542940000|2024-11-02 10:22:20|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1730542950000|2024-11-02 10:22:30|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|10
1730542960000|2024-11-02 10:22:40|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1730542970000|2024-11-02 10:22:50|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1730542980000|2024-11-02 10:23:00|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1730542990000|2024-11-02 10:23:10|36.33|34.93|36.32|34.92|36.33|34.93|36.32|34.92|2
1730543000000|2024-11-02 10:23:20|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1730543020000|2024-11-02 10:23:40|36.34|34.94|36.34|34.94|36.34|34.94|36.33|34.93|3
1730543040000|2024-11-02 10:24:00|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1730543050000|2024-11-02 10:24:10|36.36|34.96|36.37|34.97|36.37|34.97|36.36|34.96|2
1730543110000|2024-11-02 10:25:10|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1730543120000|2024-11-02 10:25:20|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1730543130000|2024-11-02 10:25:30|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1730543150000|2024-11-02 10:25:50|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1730543160000|2024-11-02 10:26:00|36.34|34.94|36.33|34.93|36.35|34.95|36.33|34.93|4
1730543180000|2024-11-02 10:26:20|36.32|34.92|36.34|34.94|36.34|34.94|36.32|34.92|3
1730543190000|2024-11-02 10:26:30|36.35|34.95|36.34|34.94|36.35|34.95|36.34|34.94|2
1730543200000|2024-11-02 10:26:40|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1730543210000|2024-11-02 10:26:50|36.34|34.94|36.33|34.93|36.34|34.94|36.33|34.93|2
1730543260000|2024-11-02 10:27:40|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|2
1730543290000|2024-11-02 10:28:10|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1730543320000|2024-11-02 10:28:40|36.33|34.93|36.31|34.91|36.33|34.93|36.31|34.91|3
1730543360000|2024-11-02 10:29:20|36.3|34.9|36.31|34.91|36.31|34.91|36.3|34.9|2
1730543390000|2024-11-02 10:29:50|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1730543420000|2024-11-02 10:30:20|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1730543470000|2024-11-02 10:31:10|36.34|34.94|36.32|34.92|36.34|34.94|36.32|34.92|5
1730543480000|2024-11-02 10:31:20|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1730543530000|2024-11-02 10:32:10|36.3|34.9|36.3|34.9|36.3|34.9|36.29|34.89|3
1730543540000|2024-11-02 10:32:20|36.29|34.89|36.3|34.9|36.3|34.9|36.29|34.89|4
1730543550000|2024-11-02 10:32:30|36.29|34.89|36.3|34.9|36.3|34.9|36.29|34.89|4
1730543560000|2024-11-02 10:32:40|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1730543570000|2024-11-02 10:32:50|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1730543580000|2024-11-02 10:33:00|36.31|34.91|36.33|34.93|36.33|34.93|36.31|34.91|3
1730543590000|2024-11-02 10:33:10|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1730543600000|2024-11-02 10:33:20|36.33|34.93|36.32|34.92|36.33|34.93|36.32|34.92|2
1730543610000|2024-11-02 10:33:30|36.33|34.93|36.34|34.94|36.34|34.94|36.32|34.92|6
1730543620000|2024-11-02 10:33:40|36.33|34.93|36.35|34.95|36.35|34.95|36.33|34.93|3
1730543630000|2024-11-02 10:33:50|36.34|34.94|36.34|34.94|36.35|34.95|36.33|34.93|17
1730543640000|2024-11-02 10:34:00|36.33|34.93|36.32|34.92|36.33|34.93|36.32|34.92|4
1730543690000|2024-11-02 10:34:50|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1730543710000|2024-11-02 10:35:10|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1730543730000|2024-11-02 10:35:30|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1730543750000|2024-11-02 10:35:50|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1730543770000|2024-11-02 10:36:10|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1730543780000|2024-11-02 10:36:20|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1730543790000|2024-11-02 10:36:30|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1730543810000|2024-11-02 10:36:50|36.4|35|36.4|35|36.4|35|36.39|34.99|3
1730543830000|2024-11-02 10:37:10|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1730543840000|2024-11-02 10:37:20|36.38|34.98|36.39|34.99|36.39|34.99|36.38|34.98|2
1730543890000|2024-11-02 10:38:10|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1730543910000|2024-11-02 10:38:30|36.37|34.97|36.36|34.96|36.37|34.97|36.36|34.96|2
1730543940000|2024-11-02 10:39:00|36.35|34.95|36.34|34.94|36.35|34.95|36.34|34.94|2
1730543950000|2024-11-02 10:39:10|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1730543970000|2024-11-02 10:39:30|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1730543980000|2024-11-02 10:39:40|36.35|34.95|36.35|34.95|36.35|34.95|36.34|34.94|3
1730543990000|2024-11-02 10:39:50|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1730544010000|2024-11-02 10:40:10|36.33|34.93|36.32|34.92|36.34|34.94|36.32|34.92|6
1730544020000|2024-11-02 10:40:20|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1730544040000|2024-11-02 10:40:40|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1730544050000|2024-11-02 10:40:50|36.33|34.93|36.34|34.94|36.34|34.94|36.33|34.93|2
1730544070000|2024-11-02 10:41:10|36.33|34.93|36.33|34.93|36.34|34.94|36.33|34.93|5
1730544080000|2024-11-02 10:41:20|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|4
1730544140000|2024-11-02 10:42:20|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1730544150000|2024-11-02 10:42:30|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1730544160000|2024-11-02 10:42:40|36.34|34.94|36.34|34.94|36.35|34.95|36.34|34.94|13
1730544170000|2024-11-02 10:42:50|36.35|34.95|36.34|34.94|36.35|34.95|36.34|34.94|28
1730544230000|2024-11-02 10:43:50|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1730544240000|2024-11-02 10:44:00|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1730544250000|2024-11-02 10:44:10|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1730544270000|2024-11-02 10:44:30|36.36|34.96|36.37|34.97|36.37|34.97|36.36|34.96|2
1730544290000|2024-11-02 10:44:50|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1730544300000|2024-11-02 10:45:00|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1730544310000|2024-11-02 10:45:10|36.36|34.96|36.36|34.96|36.37|34.97|36.36|34.96|3
1730544400000|2024-11-02 10:46:40|36.35|34.95|36.33|34.93|36.35|34.95|36.33|34.93|3
1730544410000|2024-11-02 10:46:50|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1730544420000|2024-11-02 10:47:00|36.33|34.93|36.34|34.94|36.34|34.94|36.33|34.93|4
1730544440000|2024-11-02 10:47:20|36.35|34.95|36.33|34.93|36.35|34.95|36.33|34.93|9
1730544450000|2024-11-02 10:47:30|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1730544460000|2024-11-02 10:47:40|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1730544470000|2024-11-02 10:47:50|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|2
1730544480000|2024-11-02 10:48:00|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|4
1730544510000|2024-11-02 10:48:30|36.34|34.94|36.34|34.94|36.34|34.94|36.33|34.93|5
1730544520000|2024-11-02 10:48:40|36.33|34.93|36.33|34.93|36.34|34.94|36.33|34.93|9
1730544530000|2024-11-02 10:48:50|36.34|34.94|36.33|34.93|36.34|34.94|36.33|34.93|2
1730544580000|2024-11-02 10:49:40|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1730544590000|2024-11-02 10:49:50|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1730544600000|2024-11-02 10:50:00|36.32|34.92|36.33|34.93|36.34|34.94|36.32|34.92|6
1730544610000|2024-11-02 10:50:10|36.34|34.94|36.34|34.94|36.34|34.94|36.33|34.93|3
1730544620000|2024-11-02 10:50:20|36.33|34.93|36.33|34.93|36.34|34.94|36.33|34.93|7
1730544640000|2024-11-02 10:50:40|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1730544650000|2024-11-02 10:50:50|36.33|34.93|36.33|34.93|36.34|34.94|36.33|34.93|9
1730544660000|2024-11-02 10:51:00|36.34|34.94|36.33|34.93|36.34|34.94|36.33|34.93|22
1730544670000|2024-11-02 10:51:10|36.34|34.94|36.34|34.94|36.34|34.94|36.33|34.93|15
1730544680000|2024-11-02 10:51:20|36.33|34.93|36.36|34.96|36.36|34.96|36.33|34.93|12
1730544730000|2024-11-02 10:52:10|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1730544760000|2024-11-02 10:52:40|36.36|34.96|36.36|34.96|36.37|34.97|36.36|34.96|3
1730544770000|2024-11-02 10:52:50|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1730544780000|2024-11-02 10:53:00|36.34|34.94|36.33|34.93|36.34|34.94|36.32|34.92|12
1730544800000|2024-11-02 10:53:20|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|6
1730544810000|2024-11-02 10:53:30|36.32|34.92|36.32|34.92|36.33|34.93|36.32|34.92|7
1730544820000|2024-11-02 10:53:40|36.33|34.93|36.32|34.92|36.33|34.93|36.32|34.92|10
1730544860000|2024-11-02 10:54:20|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1730544870000|2024-11-02 10:54:30|36.34|34.94|36.34|34.94|36.34|34.94|36.33|34.93|5
1730544880000|2024-11-02 10:54:40|36.33|34.93|36.33|34.93|36.34|34.94|36.33|34.93|3
1730544890000|2024-11-02 10:54:50|36.34|34.94|36.34|34.94|36.34|34.94|36.33|34.93|17
1730544910000|2024-11-02 10:55:10|36.35|34.95|36.36|34.96|36.36|34.96|36.35|34.95|2
1730544920000|2024-11-02 10:55:20|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1730544930000|2024-11-02 10:55:30|36.36|34.96|36.36|34.96|36.37|34.97|36.36|34.96|5
1730544940000|2024-11-02 10:55:40|36.37|34.97|36.37|34.97|36.37|34.97|36.36|34.96|17
1730544950000|2024-11-02 10:55:50|36.36|34.96|36.35|34.95|36.36|34.96|36.35|34.95|2
1730544960000|2024-11-02 10:56:00|36.36|34.96|36.36|34.96|36.37|34.97|36.36|34.96|3
1730544970000|2024-11-02 10:56:10|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1730544980000|2024-11-02 10:56:20|36.36|34.96|36.37|34.97|36.37|34.97|36.36|34.96|4
1730545010000|2024-11-02 10:56:50|36.36|34.96|36.37|34.97|36.37|34.97|36.36|34.96|4
1730545080000|2024-11-02 10:58:00|36.36|34.96|36.35|34.95|36.36|34.96|36.35|34.95|2
1730545090000|2024-11-02 10:58:10|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1730545140000|2024-11-02 10:59:00|36.37|34.97|36.38|34.98|36.38|34.98|36.36|34.96|6
1730545150000|2024-11-02 10:59:10|36.37|34.97|36.38|34.98|36.38|34.98|36.37|34.97|2
1730545160000|2024-11-02 10:59:20|36.39|34.99|36.39|34.99|36.39|34.99|36.38|34.98|3
1730545200000|2024-11-02 11:00:00|36.4|35|36.39|34.99|36.4|35|36.39|34.99|2
1730545210000|2024-11-02 11:00:10|36.38|34.98|36.38|34.98|36.38|34.98|36.37|34.97|3
1730545280000|2024-11-02 11:01:20|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1730545290000|2024-11-02 11:01:30|36.4|35|36.4|35|36.4|35|36.4|35|1
1730545310000|2024-11-02 11:01:50|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1730545320000|2024-11-02 11:02:00|36.42|35.02|36.41|35.01|36.42|35.02|36.41|35.01|2
1730545330000|2024-11-02 11:02:10|36.42|35.02|36.42|35.02|36.42|35.02|36.4|35|5
1730545340000|2024-11-02 11:02:20|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1730545360000|2024-11-02 11:02:40|36.4|35|36.4|35|36.4|35|36.4|35|1
1730545400000|2024-11-02 11:03:20|36.41|35.01|36.41|35.01|36.41|35.01|36.4|35|3
1730545420000|2024-11-02 11:03:40|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1730545430000|2024-11-02 11:03:50|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1730545440000|2024-11-02 11:04:00|36.44|35.04|36.43|35.03|36.44|35.04|36.43|35.03|2
1730545450000|2024-11-02 11:04:10|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1730545460000|2024-11-02 11:04:20|36.41|35.01|36.41|35.01|36.42|35.02|36.41|35.01|9
1730545470000|2024-11-02 11:04:30|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1730545490000|2024-11-02 11:04:50|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1730545500000|2024-11-02 11:05:00|36.44|35.04|36.45|35.05|36.45|35.05|36.44|35.04|2
1730545510000|2024-11-02 11:05:10|36.44|35.04|36.45|35.05|36.45|35.05|36.44|35.04|2
1730545520000|2024-11-02 11:05:20|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1730545540000|2024-11-02 11:05:40|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1730545550000|2024-11-02 11:05:50|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1730545560000|2024-11-02 11:06:00|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1730545600000|2024-11-02 11:06:40|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1730545610000|2024-11-02 11:06:50|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1730545630000|2024-11-02 11:07:10|36.48|35.08|36.49|35.09|36.49|35.09|36.48|35.08|4
1730545670000|2024-11-02 11:07:50|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1730545680000|2024-11-02 11:08:00|36.51|35.11|36.51|35.11|36.51|35.11|36.5|35.1|3
1730545690000|2024-11-02 11:08:10|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1730545700000|2024-11-02 11:08:20|36.51|35.11|36.56|35.16|36.56|35.16|36.51|35.11|6
1730545710000|2024-11-02 11:08:30|36.57|35.17|36.58|35.18|36.58|35.18|36.57|35.17|2
1730545730000|2024-11-02 11:08:50|36.59|35.19|36.58|35.18|36.59|35.19|36.58|35.18|4
1730545740000|2024-11-02 11:09:00|36.59|35.19|36.58|35.18|36.59|35.19|36.57|35.17|6
1730545750000|2024-11-02 11:09:10|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1730545760000|2024-11-02 11:09:20|36.58|35.18|36.59|35.19|36.59|35.19|36.58|35.18|6
1730545770000|2024-11-02 11:09:30|36.58|35.18|36.59|35.19|36.59|35.19|36.58|35.18|24
1730545780000|2024-11-02 11:09:40|36.58|35.18|36.58|35.18|36.59|35.19|36.58|35.18|23
1730545820000|2024-11-02 11:10:20|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1730545830000|2024-11-02 11:10:30|36.6|35.2|36.6|35.2|36.6|35.2|36.59|35.19|3
1730545850000|2024-11-02 11:10:50|36.59|35.19|36.6|35.2|36.6|35.2|36.59|35.19|2
1730545860000|2024-11-02 11:11:00|36.59|35.19|36.57|35.17|36.59|35.19|36.57|35.17|3
1730545880000|2024-11-02 11:11:20|36.56|35.16|36.54|35.14|36.56|35.16|36.54|35.14|2
1730545890000|2024-11-02 11:11:30|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1730545940000|2024-11-02 11:12:20|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1730545970000|2024-11-02 11:12:50|36.57|35.17|36.58|35.18|36.58|35.18|36.57|35.17|4
1730545980000|2024-11-02 11:13:00|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1730545990000|2024-11-02 11:13:10|36.58|35.18|36.59|35.19|36.59|35.19|36.57|35.17|6
1730546000000|2024-11-02 11:13:20|36.58|35.18|36.58|35.18|36.59|35.19|36.58|35.18|3
1730546020000|2024-11-02 11:13:40|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1730546060000|2024-11-02 11:14:20|36.58|35.18|36.57|35.17|36.58|35.18|36.57|35.17|6
1730546070000|2024-11-02 11:14:30|36.58|35.18|36.57|35.17|36.58|35.18|36.57|35.17|2
1730546080000|2024-11-02 11:14:40|36.58|35.18|36.56|35.16|36.58|35.18|36.56|35.16|3
1730546090000|2024-11-02 11:14:50|36.55|35.15|36.55|35.15|36.56|35.16|36.55|35.15|3
1730546100000|2024-11-02 11:15:00|36.56|35.16|36.56|35.16|36.56|35.16|36.55|35.15|3
1730546110000|2024-11-02 11:15:10|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1730546130000|2024-11-02 11:15:30|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|2
1730546140000|2024-11-02 11:15:40|36.52|35.12|36.52|35.12|36.53|35.13|36.52|35.12|3
1730546150000|2024-11-02 11:15:50|36.53|35.13|36.53|35.13|36.53|35.13|36.52|35.12|3
1730546160000|2024-11-02 11:16:00|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1730546170000|2024-11-02 11:16:10|36.53|35.13|36.53|35.13|36.53|35.13|36.52|35.12|5
1730546180000|2024-11-02 11:16:20|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1730546190000|2024-11-02 11:16:30|36.53|35.13|36.52|35.12|36.53|35.13|36.52|35.12|2
1730546200000|2024-11-02 11:16:40|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1730546240000|2024-11-02 11:17:20|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1730546250000|2024-11-02 11:17:30|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1730546270000|2024-11-02 11:17:50|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1730546290000|2024-11-02 11:18:10|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|4
1730546310000|2024-11-02 11:18:30|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|2
1730546320000|2024-11-02 11:18:40|36.54|35.14|36.55|35.15|36.55|35.15|36.54|35.14|2
1730546340000|2024-11-02 11:19:00|36.56|35.16|36.55|35.15|36.56|35.16|36.55|35.15|2
1730546360000|2024-11-02 11:19:20|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1730546380000|2024-11-02 11:19:40|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1730546390000|2024-11-02 11:19:50|36.56|35.16|36.55|35.15|36.56|35.16|36.55|35.15|2
1730546430000|2024-11-02 11:20:30|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1730546440000|2024-11-02 11:20:40|36.57|35.17|36.57|35.17|36.57|35.17|36.56|35.16|3
1730546450000|2024-11-02 11:20:50|36.56|35.16|36.56|35.16|36.57|35.17|36.56|35.16|3
1730546470000|2024-11-02 11:21:10|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1730546480000|2024-11-02 11:21:20|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1730546490000|2024-11-02 11:21:30|36.55|35.15|36.55|35.15|36.56|35.16|36.55|35.15|5
1730546520000|2024-11-02 11:22:00|36.56|35.16|36.57|35.17|36.57|35.17|36.56|35.16|2
1730546530000|2024-11-02 11:22:10|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1730546540000|2024-11-02 11:22:20|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1730546560000|2024-11-02 11:22:40|36.6|35.2|36.58|35.18|36.6|35.2|36.58|35.18|3
1730546570000|2024-11-02 11:22:50|36.59|35.19|36.59|35.19|36.59|35.19|36.58|35.18|3
1730546590000|2024-11-02 11:23:10|36.58|35.18|36.59|35.19|36.59|35.19|36.58|35.18|2
1730546600000|2024-11-02 11:23:20|36.58|35.18|36.59|35.19|36.59|35.19|36.58|35.18|6
1730546610000|2024-11-02 11:23:30|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1730546640000|2024-11-02 11:24:00|36.57|35.17|36.58|35.18|36.58|35.18|36.57|35.17|8
1730546650000|2024-11-02 11:24:10|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1730546660000|2024-11-02 11:24:20|36.56|35.16|36.53|35.13|36.56|35.16|36.53|35.13|6
1730546670000|2024-11-02 11:24:30|36.54|35.14|36.55|35.15|36.55|35.15|36.54|35.14|4
1730546690000|2024-11-02 11:24:50|36.56|35.16|36.56|35.16|36.56|35.16|36.55|35.15|3
1730546700000|2024-11-02 11:25:00|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1730546710000|2024-11-02 11:25:10|36.56|35.16|36.55|35.15|36.56|35.16|36.55|35.15|8
1730546720000|2024-11-02 11:25:20|36.56|35.16|36.56|35.16|36.56|35.16|36.55|35.15|5
1730546770000|2024-11-02 11:26:10|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1730546780000|2024-11-02 11:26:20|36.56|35.16|36.57|35.17|36.57|35.17|36.56|35.16|4
1730546790000|2024-11-02 11:26:30|36.56|35.16|36.55|35.15|36.56|35.16|36.55|35.15|2
1730546800000|2024-11-02 11:26:40|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1730546820000|2024-11-02 11:27:00|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1730546830000|2024-11-02 11:27:10|36.54|35.14|36.54|35.14|36.54|35.14|36.53|35.13|5
1730546840000|2024-11-02 11:27:20|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1730546860000|2024-11-02 11:27:40|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1730546900000|2024-11-02 11:28:20|36.53|35.13|36.53|35.13|36.54|35.14|36.53|35.13|3
1730546910000|2024-11-02 11:28:30|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|4
1730546920000|2024-11-02 11:28:40|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1730546940000|2024-11-02 11:29:00|36.53|35.13|36.53|35.13|36.54|35.14|36.53|35.13|5
1730546950000|2024-11-02 11:29:10|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|2
1730546960000|2024-11-02 11:29:20|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|6
1730546970000|2024-11-02 11:29:30|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|2
1730546980000|2024-11-02 11:29:40|36.52|35.12|36.53|35.13|36.53|35.13|36.52|35.12|2
1730546990000|2024-11-02 11:29:50|36.54|35.14|36.55|35.15|36.55|35.15|36.54|35.14|2
1730547000000|2024-11-02 11:30:00|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1730547030000|2024-11-02 11:30:30|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1730547060000|2024-11-02 11:31:00|36.56|35.16|36.55|35.15|36.56|35.16|36.55|35.15|4
1730547100000|2024-11-02 11:31:40|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1730547110000|2024-11-02 11:31:50|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1730547120000|2024-11-02 11:32:00|36.56|35.16|36.57|35.17|36.57|35.17|36.56|35.16|2
1730547130000|2024-11-02 11:32:10|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1730547140000|2024-11-02 11:32:20|36.57|35.17|36.57|35.17|36.58|35.18|36.57|35.17|5
1730547150000|2024-11-02 11:32:30|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1730547160000|2024-11-02 11:32:40|36.57|35.17|36.58|35.18|36.58|35.18|36.57|35.17|4
1730547170000|2024-11-02 11:32:50|36.57|35.17|36.57|35.17|36.58|35.18|36.57|35.17|3
1730547180000|2024-11-02 11:33:00|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1730547190000|2024-11-02 11:33:10|36.55|35.15|36.53|35.13|36.55|35.15|36.53|35.13|2
1730547200000|2024-11-02 11:33:20|36.52|35.12|36.52|35.12|36.53|35.13|36.52|35.12|13
1730547210000|2024-11-02 11:33:30|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1730547230000|2024-11-02 11:33:50|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1730547260000|2024-11-02 11:34:20|36.51|35.11|36.52|35.12|36.52|35.12|36.51|35.11|2
1730547270000|2024-11-02 11:34:30|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1730547280000|2024-11-02 11:34:40|36.52|35.12|36.51|35.11|36.52|35.12|36.51|35.11|4
1730547290000|2024-11-02 11:34:50|36.52|35.12|36.51|35.11|36.52|35.12|36.51|35.11|4
1730547300000|2024-11-02 11:35:00|36.52|35.12|36.53|35.13|36.53|35.13|36.52|35.12|2
1730547310000|2024-11-02 11:35:10|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|4
1730547320000|2024-11-02 11:35:20|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|2
1730547330000|2024-11-02 11:35:30|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1730547340000|2024-11-02 11:35:40|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1730547350000|2024-11-02 11:35:50|36.53|35.13|36.54|35.14|36.55|35.15|36.53|35.13|4
1730547360000|2024-11-02 11:36:00|36.55|35.15|36.58|35.18|36.59|35.19|36.55|35.15|8
1730547370000|2024-11-02 11:36:10|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1730547380000|2024-11-02 11:36:20|36.58|35.18|36.58|35.18|36.59|35.19|36.58|35.18|3
1730547390000|2024-11-02 11:36:30|36.59|35.19|36.58|35.18|36.59|35.19|36.58|35.18|2
1730547400000|2024-11-02 11:36:40|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1730547410000|2024-11-02 11:36:50|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1730547430000|2024-11-02 11:37:10|36.61|35.21|36.61|35.21|36.62|35.22|36.61|35.21|3
1730547470000|2024-11-02 11:37:50|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1730547480000|2024-11-02 11:38:00|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1730547490000|2024-11-02 11:38:10|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1730547500000|2024-11-02 11:38:20|36.61|35.21|36.62|35.22|36.62|35.22|36.61|35.21|2
1730547510000|2024-11-02 11:38:30|36.63|35.23|36.62|35.22|36.63|35.23|36.62|35.22|2
1730547520000|2024-11-02 11:38:40|36.61|35.21|36.6|35.2|36.61|35.21|36.6|35.2|2
1730547530000|2024-11-02 11:38:50|36.61|35.21|36.61|35.21|36.61|35.21|36.6|35.2|3
1730547540000|2024-11-02 11:39:00|36.6|35.2|36.61|35.21|36.61|35.21|36.6|35.2|4
1730547560000|2024-11-02 11:39:20|36.6|35.2|36.6|35.2|36.61|35.21|36.6|35.2|3
1730547570000|2024-11-02 11:39:30|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1730547600000|2024-11-02 11:40:00|36.6|35.2|36.61|35.21|36.61|35.21|36.6|35.2|2
1730547610000|2024-11-02 11:40:10|36.6|35.2|36.54|35.14|36.61|35.21|36.54|35.14|8
1730547640000|2024-11-02 11:40:40|36.55|35.15|36.55|35.15|36.56|35.16|36.55|35.15|3
1730547670000|2024-11-02 11:41:10|36.56|35.16|36.55|35.15|36.56|35.16|36.55|35.15|2
1730547680000|2024-11-02 11:41:20|36.56|35.16|36.56|35.16|36.56|35.16|36.55|35.15|3
1730547690000|2024-11-02 11:41:30|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1730547710000|2024-11-02 11:41:50|36.56|35.16|36.56|35.16|36.56|35.16|36.55|35.15|3
1730547750000|2024-11-02 11:42:30|36.55|35.15|36.56|35.16|36.56|35.16|36.55|35.15|4
1730547760000|2024-11-02 11:42:40|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1730547770000|2024-11-02 11:42:50|36.54|35.14|36.54|35.14|36.55|35.15|36.54|35.14|11
1730547780000|2024-11-02 11:43:00|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|4
1730547800000|2024-11-02 11:43:20|36.55|35.15|36.55|35.15|36.55|35.15|36.54|35.14|3
1730547820000|2024-11-02 11:43:40|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1730547830000|2024-11-02 11:43:50|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|4
1730547840000|2024-11-02 11:44:00|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|4
1730547850000|2024-11-02 11:44:10|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|6
1730547860000|2024-11-02 11:44:20|36.55|35.15|36.55|35.15|36.55|35.15|36.54|35.14|3
1730547890000|2024-11-02 11:44:50|36.54|35.14|36.55|35.15|36.55|35.15|36.54|35.14|4
1730547900000|2024-11-02 11:45:00|36.54|35.14|36.54|35.14|36.55|35.15|36.54|35.14|5
1730547930000|2024-11-02 11:45:30|36.53|35.13|36.52|35.12|36.53|35.13|36.52|35.12|4
1730547940000|2024-11-02 11:45:40|36.53|35.13|36.52|35.12|36.53|35.13|36.52|35.12|2
1730547950000|2024-11-02 11:45:50|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1730547970000|2024-11-02 11:46:10|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|2
1730548010000|2024-11-02 11:46:50|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1730548020000|2024-11-02 11:47:00|36.53|35.13|36.52|35.12|36.54|35.14|36.52|35.12|4
1730548030000|2024-11-02 11:47:10|36.53|35.13|36.51|35.11|36.53|35.13|36.51|35.11|7
1730548040000|2024-11-02 11:47:20|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1730548050000|2024-11-02 11:47:30|36.51|35.11|36.54|35.14|36.54|35.14|36.51|35.11|4
1730548060000|2024-11-02 11:47:40|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|8
1730548070000|2024-11-02 11:47:50|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1730548080000|2024-11-02 11:48:00|36.55|35.15|36.55|35.15|36.56|35.16|36.54|35.14|7
1730548090000|2024-11-02 11:48:10|36.56|35.16|36.56|35.16|36.56|35.16|36.55|35.15|3
1730548100000|2024-11-02 11:48:20|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1730548110000|2024-11-02 11:48:30|36.56|35.16|36.56|35.16|36.57|35.17|36.56|35.16|13
1730548120000|2024-11-02 11:48:40|36.55|35.15|36.56|35.16|36.56|35.16|36.55|35.15|4
1730548160000|2024-11-02 11:49:20|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1730548170000|2024-11-02 11:49:30|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1730548230000|2024-11-02 11:50:30|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1730548240000|2024-11-02 11:50:40|36.52|35.12|36.51|35.11|36.52|35.12|36.51|35.11|2
1730548250000|2024-11-02 11:50:50|36.52|35.12|36.5|35.1|36.52|35.12|36.5|35.1|3
1730548260000|2024-11-02 11:51:00|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1730548270000|2024-11-02 11:51:10|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1730548300000|2024-11-02 11:51:40|36.51|35.11|36.51|35.11|36.52|35.12|36.51|35.11|15
1730548330000|2024-11-02 11:52:10|36.52|35.12|36.51|35.11|36.52|35.12|36.51|35.11|2
1730548380000|2024-11-02 11:53:00|36.5|35.1|36.48|35.08|36.51|35.11|36.48|35.08|13
1730548390000|2024-11-02 11:53:10|36.49|35.09|36.47|35.07|36.49|35.09|36.47|35.07|3
1730548400000|2024-11-02 11:53:20|36.48|35.08|36.47|35.07|36.48|35.08|36.47|35.07|12
1730548420000|2024-11-02 11:53:40|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1730548430000|2024-11-02 11:53:50|36.47|35.07|36.46|35.06|36.47|35.07|36.46|35.06|2
1730548440000|2024-11-02 11:54:00|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1730548450000|2024-11-02 11:54:10|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1730548460000|2024-11-02 11:54:20|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1730548470000|2024-11-02 11:54:30|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1730548510000|2024-11-02 11:55:10|36.45|35.05|36.45|35.05|36.45|35.05|36.44|35.04|3
1730548520000|2024-11-02 11:55:20|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1730548530000|2024-11-02 11:55:30|36.47|35.07|36.47|35.07|36.47|35.07|36.46|35.06|5
1730548540000|2024-11-02 11:55:40|36.48|35.08|36.49|35.09|36.49|35.09|36.47|35.07|12
1730548550000|2024-11-02 11:55:50|36.5|35.1|36.5|35.1|36.5|35.1|36.49|35.09|3
1730548580000|2024-11-02 11:56:20|36.49|35.09|36.48|35.08|36.5|35.1|36.48|35.08|4
1730548600000|2024-11-02 11:56:40|36.49|35.09|36.49|35.09|36.49|35.09|36.48|35.08|3
1730548610000|2024-11-02 11:56:50|36.48|35.08|36.49|35.09|36.49|35.09|36.48|35.08|6
1730548620000|2024-11-02 11:57:00|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|2
1730548640000|2024-11-02 11:57:20|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1730548650000|2024-11-02 11:57:30|36.53|35.13|36.52|35.12|36.53|35.13|36.52|35.12|2
1730548660000|2024-11-02 11:57:40|36.53|35.13|36.51|35.11|36.53|35.13|36.51|35.11|5
1730548670000|2024-11-02 11:57:50|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|4
1730548680000|2024-11-02 11:58:00|36.52|35.12|36.51|35.11|36.52|35.12|36.51|35.11|2
1730548700000|2024-11-02 11:58:20|36.5|35.1|36.52|35.12|36.53|35.13|36.5|35.1|5
1730548710000|2024-11-02 11:58:30|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1730548720000|2024-11-02 11:58:40|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1730548730000|2024-11-02 11:58:50|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1730548760000|2024-11-02 11:59:20|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1730548800000|2024-11-02 12:00:00|36.52|35.12|36.54|35.14|36.54|35.14|36.52|35.12|7
1730548810000|2024-11-02 12:00:10|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1730548820000|2024-11-02 12:00:20|36.56|35.16|36.56|35.16|36.56|35.16|36.55|35.15|3
1730548830000|2024-11-02 12:00:30|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1730548840000|2024-11-02 12:00:40|36.56|35.16|36.55|35.15|36.56|35.16|36.55|35.15|2
1730548850000|2024-11-02 12:00:50|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1730548860000|2024-11-02 12:01:00|36.57|35.17|36.56|35.16|36.57|35.17|36.56|35.16|2
1730548870000|2024-11-02 12:01:10|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1730548880000|2024-11-02 12:01:20|36.55|35.15|36.55|35.15|36.56|35.16|36.54|35.14|5
1730548890000|2024-11-02 12:01:30|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1730548900000|2024-11-02 12:01:40|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1730548910000|2024-11-02 12:01:50|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1730548920000|2024-11-02 12:02:00|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1730548930000|2024-11-02 12:02:10|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1730548960000|2024-11-02 12:02:40|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1730548980000|2024-11-02 12:03:00|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|4
1730548990000|2024-11-02 12:03:10|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|2
1730549000000|2024-11-02 12:03:20|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1730549010000|2024-11-02 12:03:30|36.53|35.13|36.53|35.13|36.53|35.13|36.52|35.12|5
1730549020000|2024-11-02 12:03:40|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1730549030000|2024-11-02 12:03:50|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1730549040000|2024-11-02 12:04:00|36.52|35.12|36.53|35.13|36.53|35.13|36.52|35.12|2
1730549050000|2024-11-02 12:04:10|36.52|35.12|36.55|35.15|36.55|35.15|36.52|35.12|6
1730549060000|2024-11-02 12:04:20|36.54|35.14|36.55|35.15|36.55|35.15|36.54|35.14|4
1730549070000|2024-11-02 12:04:30|36.56|35.16|36.57|35.17|36.57|35.17|36.55|35.15|4
1730549080000|2024-11-02 12:04:40|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1730549090000|2024-11-02 12:04:50|36.59|35.19|36.6|35.2|36.6|35.2|36.59|35.19|4
1730549100000|2024-11-02 12:05:00|36.59|35.19|36.57|35.17|36.6|35.2|36.57|35.17|5
1730549110000|2024-11-02 12:05:10|36.58|35.18|36.57|35.17|36.58|35.18|36.57|35.17|4
1730549120000|2024-11-02 12:05:20|36.58|35.18|36.58|35.18|36.58|35.18|36.57|35.17|3
1730549130000|2024-11-02 12:05:30|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1730549150000|2024-11-02 12:05:50|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1730549160000|2024-11-02 12:06:00|36.57|35.17|36.57|35.17|36.58|35.18|36.57|35.17|9
1730549170000|2024-11-02 12:06:10|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1730549180000|2024-11-02 12:06:20|36.59|35.19|36.59|35.19|36.59|35.19|36.58|35.18|3
1730549200000|2024-11-02 12:06:40|36.58|35.18|36.58|35.18|36.58|35.18|36.57|35.17|7
1730549210000|2024-11-02 12:06:50|36.57|35.17|36.57|35.17|36.58|35.18|36.57|35.17|13
1730549220000|2024-11-02 12:07:00|36.58|35.18|36.57|35.17|36.58|35.18|36.57|35.17|6
1730549230000|2024-11-02 12:07:10|36.58|35.18|36.56|35.16|36.58|35.18|36.56|35.16|5
1730549240000|2024-11-02 12:07:20|36.57|35.17|36.58|35.18|36.59|35.19|36.57|35.17|4
1730549250000|2024-11-02 12:07:30|36.57|35.17|36.57|35.17|36.57|35.17|36.56|35.16|3
1730549270000|2024-11-02 12:07:50|36.56|35.16|36.55|35.15|36.56|35.16|36.55|35.15|2
1730549280000|2024-11-02 12:08:00|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1730549290000|2024-11-02 12:08:10|36.55|35.15|36.55|35.15|36.56|35.16|36.55|35.15|3
1730549320000|2024-11-02 12:08:40|36.54|35.14|36.54|35.14|36.55|35.15|36.54|35.14|5
1730549340000|2024-11-02 12:09:00|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|2
1730549350000|2024-11-02 12:09:10|36.55|35.15|36.56|35.16|36.56|35.16|36.55|35.15|4
1730549370000|2024-11-02 12:09:30|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1730549380000|2024-11-02 12:09:40|36.56|35.16|36.55|35.15|36.56|35.16|36.55|35.15|4
1730549390000|2024-11-02 12:09:50|36.56|35.16|36.55|35.15|36.56|35.16|36.55|35.15|6
1730549410000|2024-11-02 12:10:10|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1730549420000|2024-11-02 12:10:20|36.55|35.15|36.55|35.15|36.55|35.15|36.54|35.14|3
1730549430000|2024-11-02 12:10:30|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1730549450000|2024-11-02 12:10:50|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1730549460000|2024-11-02 12:11:00|36.54|35.14|36.52|35.12|36.54|35.14|36.52|35.12|3
1730549470000|2024-11-02 12:11:10|36.51|35.11|36.51|35.11|36.52|35.12|36.51|35.11|5
1730549480000|2024-11-02 12:11:20|36.52|35.12|36.52|35.12|36.52|35.12|36.51|35.11|3
1730549490000|2024-11-02 12:11:30|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1730549500000|2024-11-02 12:11:40|36.52|35.12|36.51|35.11|36.52|35.12|36.51|35.11|2
1730549510000|2024-11-02 12:11:50|36.52|35.12|36.51|35.11|36.52|35.12|36.51|35.11|2
1730549520000|2024-11-02 12:12:00|36.52|35.12|36.51|35.11|36.52|35.12|36.51|35.11|4
1730549540000|2024-11-02 12:12:20|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1730549550000|2024-11-02 12:12:30|36.51|35.11|36.5|35.1|36.51|35.11|36.5|35.1|2
1730549560000|2024-11-02 12:12:40|36.51|35.11|36.51|35.11|36.51|35.11|36.5|35.1|3
1730549570000|2024-11-02 12:12:50|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1730549590000|2024-11-02 12:13:10|36.51|35.11|36.5|35.1|36.51|35.11|36.5|35.1|2
1730549600000|2024-11-02 12:13:20|36.51|35.11|36.5|35.1|36.51|35.11|36.5|35.1|2
1730549620000|2024-11-02 12:13:40|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1730549630000|2024-11-02 12:13:50|36.48|35.08|36.47|35.07|36.48|35.08|36.47|35.07|8
1730549640000|2024-11-02 12:14:00|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1730549650000|2024-11-02 12:14:10|36.49|35.09|36.48|35.08|36.49|35.09|36.48|35.08|2
1730549660000|2024-11-02 12:14:20|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1730549670000|2024-11-02 12:14:30|36.48|35.08|36.49|35.09|36.49|35.09|36.48|35.08|2
1730549700000|2024-11-02 12:15:00|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1730549710000|2024-11-02 12:15:10|36.49|35.09|36.47|35.07|36.49|35.09|36.47|35.07|3
1730549720000|2024-11-02 12:15:20|36.48|35.08|36.48|35.08|36.48|35.08|36.47|35.07|3
1730549740000|2024-11-02 12:15:40|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1730549760000|2024-11-02 12:16:00|36.46|35.06|36.47|35.07|36.48|35.08|36.46|35.06|4
1730549780000|2024-11-02 12:16:20|36.48|35.08|36.47|35.07|36.48|35.08|36.47|35.07|4
1730549790000|2024-11-02 12:16:30|36.48|35.08|36.49|35.09|36.49|35.09|36.47|35.07|4
1730549810000|2024-11-02 12:16:50|36.48|35.08|36.49|35.09|36.49|35.09|36.48|35.08|2
1730549820000|2024-11-02 12:17:00|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|2
1730549840000|2024-11-02 12:17:20|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|2
1730549850000|2024-11-02 12:17:30|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|2
1730549860000|2024-11-02 12:17:40|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|2
1730549870000|2024-11-02 12:17:50|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1730549880000|2024-11-02 12:18:00|36.47|35.07|36.47|35.07|36.47|35.07|36.46|35.06|3
1730549890000|2024-11-02 12:18:10|36.46|35.06|36.46|35.06|36.47|35.07|36.46|35.06|5
1730549940000|2024-11-02 12:19:00|36.45|35.05|36.44|35.04|36.45|35.05|36.44|35.04|2
1730549950000|2024-11-02 12:19:10|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1730549970000|2024-11-02 12:19:30|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1730549980000|2024-11-02 12:19:40|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1730549990000|2024-11-02 12:19:50|36.44|35.04|36.44|35.04|36.44|35.04|36.43|35.03|3
1730550000000|2024-11-02 12:20:00|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1730550010000|2024-11-02 12:20:10|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1730550040000|2024-11-02 12:20:40|36.41|35.01|36.41|35.01|36.42|35.02|36.41|35.01|9
1730550050000|2024-11-02 12:20:50|36.42|35.02|36.41|35.01|36.42|35.02|36.41|35.01|2
1730550060000|2024-11-02 12:21:00|36.42|35.02|36.39|34.99|36.42|35.02|36.39|34.99|6
1730550070000|2024-11-02 12:21:10|36.4|35|36.39|34.99|36.4|35|36.39|34.99|2
1730550080000|2024-11-02 12:21:20|36.4|35|36.38|34.98|36.4|35|36.38|34.98|3
1730550090000|2024-11-02 12:21:30|36.39|34.99|36.38|34.98|36.39|34.99|36.38|34.98|6
1730550100000|2024-11-02 12:21:40|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1730550160000|2024-11-02 12:22:40|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1730550180000|2024-11-02 12:23:00|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1730550190000|2024-11-02 12:23:10|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1730550200000|2024-11-02 12:23:20|36.37|34.97|36.36|34.96|36.37|34.97|36.36|34.96|2
1730550210000|2024-11-02 12:23:30|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1730550230000|2024-11-02 12:23:50|36.34|34.94|36.34|34.94|36.35|34.95|36.34|34.94|3
1730550260000|2024-11-02 12:24:20|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1730550270000|2024-11-02 12:24:30|36.36|34.96|36.36|34.96|36.36|34.96|36.35|34.95|3
1730550280000|2024-11-02 12:24:40|36.35|34.95|36.36|34.96|36.36|34.96|36.35|34.95|2
1730550290000|2024-11-02 12:24:50|36.35|34.95|36.35|34.95|36.36|34.96|36.35|34.95|5
1730550300000|2024-11-02 12:25:00|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1730550310000|2024-11-02 12:25:10|36.37|34.97|36.36|34.96|36.37|34.97|36.36|34.96|4
1730550320000|2024-11-02 12:25:20|36.35|34.95|36.35|34.95|36.36|34.96|36.35|34.95|3
1730550330000|2024-11-02 12:25:30|36.34|34.94|36.32|34.92|36.34|34.94|36.32|34.92|3
1730550350000|2024-11-02 12:25:50|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1730550360000|2024-11-02 12:26:00|36.32|34.92|36.31|34.91|36.32|34.92|36.31|34.91|2
1730550370000|2024-11-02 12:26:10|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1730550380000|2024-11-02 12:26:20|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1730550390000|2024-11-02 12:26:30|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1730550410000|2024-11-02 12:26:50|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1730550420000|2024-11-02 12:27:00|36.26|34.86|36.27|34.87|36.27|34.87|36.26|34.86|4
1730550430000|2024-11-02 12:27:10|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|2
1730550440000|2024-11-02 12:27:20|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1730550450000|2024-11-02 12:27:30|36.24|34.84|36.25|34.85|36.25|34.85|36.24|34.84|4
1730550460000|2024-11-02 12:27:40|36.24|34.84|36.24|34.84|36.24|34.84|36.23|34.83|3
1730550470000|2024-11-02 12:27:50|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1730550480000|2024-11-02 12:28:00|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1730550490000|2024-11-02 12:28:10|36.23|34.83|36.24|34.84|36.25|34.85|36.23|34.83|6
1730550500000|2024-11-02 12:28:20|36.23|34.83|36.23|34.83|36.24|34.84|36.23|34.83|3
1730550510000|2024-11-02 12:28:30|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|4
1730550520000|2024-11-02 12:28:40|36.22|34.82|36.22|34.82|36.23|34.83|36.22|34.82|3
1730550530000|2024-11-02 12:28:50|36.21|34.81|36.23|34.83|36.23|34.83|36.21|34.81|3
1730550540000|2024-11-02 12:29:00|36.22|34.82|36.21|34.81|36.23|34.83|36.21|34.81|4
1730550550000|2024-11-02 12:29:10|36.22|34.82|36.22|34.82|36.22|34.82|36.21|34.81|5
1730550560000|2024-11-02 12:29:20|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1730550570000|2024-11-02 12:29:30|36.24|34.84|36.22|34.82|36.25|34.85|36.2|34.8|9
1730550600000|2024-11-02 12:30:00|36.23|34.83|36.26|34.86|36.26|34.86|36.23|34.83|6
1730550610000|2024-11-02 12:30:10|36.27|34.87|36.26|34.86|36.27|34.87|36.24|34.84|5
1730550620000|2024-11-02 12:30:20|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1730550630000|2024-11-02 12:30:30|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|4
1730550640000|2024-11-02 12:30:40|36.24|34.84|36.25|34.85|36.25|34.85|36.24|34.84|2
1730550650000|2024-11-02 12:30:50|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1730550660000|2024-11-02 12:31:00|36.24|34.84|36.24|34.84|36.24|34.84|36.23|34.83|3
1730550670000|2024-11-02 12:31:10|36.23|34.83|36.24|34.84|36.24|34.84|36.22|34.82|4
1730550680000|2024-11-02 12:31:20|36.25|34.85|36.22|34.82|36.25|34.85|36.22|34.82|8
1730550690000|2024-11-02 12:31:30|36.21|34.81|36.22|34.82|36.23|34.83|36.21|34.81|4
1730550700000|2024-11-02 12:31:40|36.21|34.81|36.21|34.81|36.21|34.81|36.2|34.8|5
1730550710000|2024-11-02 12:31:50|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|2
1730550720000|2024-11-02 12:32:00|36.2|34.8|36.18|34.78|36.2|34.8|36.18|34.78|9
1730550730000|2024-11-02 12:32:10|36.19|34.79|36.14|34.74|36.19|34.79|36.14|34.74|6
1730550740000|2024-11-02 12:32:20|36.13|34.73|36.12|34.72|36.14|34.74|36.12|34.72|10
1730550750000|2024-11-02 12:32:30|36.11|34.71|36.11|34.71|36.13|34.73|36.11|34.71|7
1730550760000|2024-11-02 12:32:40|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|6
1730550770000|2024-11-02 12:32:50|36.1|34.7|36.08|34.68|36.1|34.7|36.08|34.68|5
1730550780000|2024-11-02 12:33:00|36.09|34.69|36.04|34.64|36.09|34.69|36.04|34.64|5
1730550790000|2024-11-02 12:33:10|36.05|34.65|36.04|34.64|36.06|34.66|36.04|34.64|10
1730550800000|2024-11-02 12:33:20|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|4
1730550810000|2024-11-02 12:33:30|36.07|34.67|36.09|34.69|36.09|34.69|36.07|34.67|5
1730550820000|2024-11-02 12:33:40|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1730550830000|2024-11-02 12:33:50|36.1|34.7|36.1|34.7|36.11|34.71|36.1|34.7|7
1730550840000|2024-11-02 12:34:00|36.11|34.71|36.08|34.68|36.11|34.71|36.08|34.68|8
1730550850000|2024-11-02 12:34:10|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1730550860000|2024-11-02 12:34:20|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1730550870000|2024-11-02 12:34:30|36.06|34.66|36.04|34.64|36.07|34.67|36.04|34.64|17
1730550880000|2024-11-02 12:34:40|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1730550890000|2024-11-02 12:34:50|36.05|34.65|36.05|34.65|36.07|34.67|36.05|34.65|5
1730550900000|2024-11-02 12:35:00|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|6
1730550910000|2024-11-02 12:35:10|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|4
1730550920000|2024-11-02 12:35:20|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|3
1730550930000|2024-11-02 12:35:30|36.05|34.65|36.07|34.67|36.07|34.67|36.05|34.65|3
1730550940000|2024-11-02 12:35:40|36.08|34.68|36.07|34.67|36.08|34.68|36.06|34.66|6
1730550950000|2024-11-02 12:35:50|36.08|34.68|36.09|34.69|36.1|34.7|36.08|34.68|6
1730550960000|2024-11-02 12:36:00|36.1|34.7|36.12|34.72|36.13|34.73|36.1|34.7|5
1730550970000|2024-11-02 12:36:10|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|4
1730550980000|2024-11-02 12:36:20|36.15|34.75|36.16|34.76|36.17|34.77|36.15|34.75|4
1730550990000|2024-11-02 12:36:30|36.17|34.77|36.17|34.77|36.17|34.77|36.16|34.76|3
1730551000000|2024-11-02 12:36:40|36.18|34.78|36.18|34.78|36.19|34.79|36.17|34.77|9
1730551020000|2024-11-02 12:37:00|36.17|34.77|36.19|34.79|36.19|34.79|36.17|34.77|3
1730551030000|2024-11-02 12:37:10|36.2|34.8|36.2|34.8|36.2|34.8|36.19|34.79|5
1730551040000|2024-11-02 12:37:20|36.19|34.79|36.2|34.8|36.2|34.8|36.19|34.79|2
1730551050000|2024-11-02 12:37:30|36.19|34.79|36.2|34.8|36.2|34.8|36.19|34.79|4
1730551060000|2024-11-02 12:37:40|36.19|34.79|36.21|34.81|36.21|34.81|36.19|34.79|3
1730551070000|2024-11-02 12:37:50|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|6
1730551080000|2024-11-02 12:38:00|36.2|34.8|36.21|34.81|36.21|34.81|36.2|34.8|2
1730551090000|2024-11-02 12:38:10|36.2|34.8|36.22|34.82|36.22|34.82|36.2|34.8|3
1730551100000|2024-11-02 12:38:20|36.21|34.81|36.2|34.8|36.21|34.81|36.2|34.8|2
1730551110000|2024-11-02 12:38:30|36.21|34.81|36.2|34.8|36.21|34.81|36.2|34.8|4
1730551130000|2024-11-02 12:38:50|36.19|34.79|36.18|34.78|36.19|34.79|36.17|34.77|4
1730551140000|2024-11-02 12:39:00|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1730551160000|2024-11-02 12:39:20|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|2
1730551170000|2024-11-02 12:39:30|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1730551180000|2024-11-02 12:39:40|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1730551190000|2024-11-02 12:39:50|36.2|34.8|36.2|34.8|36.2|34.8|36.19|34.79|3
1730551200000|2024-11-02 12:40:00|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|2
1730551210000|2024-11-02 12:40:10|36.17|34.77|36.15|34.75|36.17|34.77|36.15|34.75|3
1730551220000|2024-11-02 12:40:20|36.14|34.74|36.14|34.74|36.15|34.75|36.14|34.74|7
1730551230000|2024-11-02 12:40:30|36.15|34.75|36.17|34.77|36.17|34.77|36.15|34.75|3
1730551240000|2024-11-02 12:40:40|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|6
1730551250000|2024-11-02 12:40:50|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1730551260000|2024-11-02 12:41:00|36.15|34.75|36.06|34.66|36.15|34.75|36.06|34.66|5
1730551270000|2024-11-02 12:41:10|36.05|34.65|36.06|34.66|36.07|34.67|36.05|34.65|14
1730551280000|2024-11-02 12:41:20|36.07|34.67|36.06|34.66|36.08|34.68|36.06|34.66|9
1730551290000|2024-11-02 12:41:30|36.07|34.67|36.05|34.65|36.07|34.67|36.05|34.65|3
1730551300000|2024-11-02 12:41:40|36.06|34.66|36.04|34.64|36.06|34.66|36.04|34.64|5
1730551310000|2024-11-02 12:41:50|36.05|34.65|36.05|34.65|36.05|34.65|36.04|34.64|3
1730551320000|2024-11-02 12:42:00|36.04|34.64|36.02|34.62|36.04|34.64|36.02|34.62|3
1730551330000|2024-11-02 12:42:10|36.03|34.63|36.04|34.64|36.04|34.64|36.02|34.62|4
1730551340000|2024-11-02 12:42:20|36.05|34.65|36.05|34.65|36.05|34.65|36.04|34.64|5
1730551350000|2024-11-02 12:42:30|36.04|34.64|36.04|34.64|36.05|34.65|36.03|34.63|19
1730551360000|2024-11-02 12:42:40|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|8
1730551370000|2024-11-02 12:42:50|36.05|34.65|36.04|34.64|36.05|34.65|36.03|34.63|6
1730551380000|2024-11-02 12:43:00|36.03|34.63|36.03|34.63|36.04|34.64|36.03|34.63|3
1730551390000|2024-11-02 12:43:10|36.01|34.61|36.01|34.61|36.02|34.62|36.01|34.61|3
1730551400000|2024-11-02 12:43:20|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1730551410000|2024-11-02 12:43:30|36|34.6|36.01|34.61|36.01|34.61|35.99|34.59|4
1730551420000|2024-11-02 12:43:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1730551430000|2024-11-02 12:43:50|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1730551440000|2024-11-02 12:44:00|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|8
1730551460000|2024-11-02 12:44:20|36|34.6|36|34.6|36|34.6|35.99|34.59|5
1730551470000|2024-11-02 12:44:30|36.01|34.61|36.01|34.61|36.01|34.61|36|34.6|3
1730551480000|2024-11-02 12:44:40|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1730551500000|2024-11-02 12:45:00|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1730551510000|2024-11-02 12:45:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1730551520000|2024-11-02 12:45:20|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1730551530000|2024-11-02 12:45:30|36.07|34.67|36.05|34.65|36.07|34.67|36.05|34.65|3
1730551540000|2024-11-02 12:45:40|36.04|34.64|36.05|34.65|36.06|34.66|36.04|34.64|6
1730551550000|2024-11-02 12:45:50|36.06|34.66|36.04|34.64|36.06|34.66|36.04|34.64|5
1730551560000|2024-11-02 12:46:00|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1730551570000|2024-11-02 12:46:10|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1730551580000|2024-11-02 12:46:20|36.04|34.64|36.04|34.64|36.05|34.65|36.02|34.62|6
1730551590000|2024-11-02 12:46:30|36.05|34.65|36.03|34.63|36.05|34.65|36.03|34.63|7
1730551600000|2024-11-02 12:46:40|36.02|34.62|36.01|34.61|36.02|34.62|36|34.6|4
1730551610000|2024-11-02 12:46:50|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1730551620000|2024-11-02 12:47:00|36.01|34.61|35.97|34.57|36.01|34.61|35.97|34.57|13
1730551630000|2024-11-02 12:47:10|35.96|34.56|35.97|34.57|35.98|34.58|35.94|34.54|12
1730551640000|2024-11-02 12:47:20|35.96|34.56|35.96|34.56|35.96|34.56|35.95|34.55|3
1730551650000|2024-11-02 12:47:30|35.97|34.57|35.97|34.57|35.99|34.59|35.96|34.56|7
1730551660000|2024-11-02 12:47:40|35.96|34.56|35.96|34.56|35.97|34.57|35.96|34.56|3
1730551670000|2024-11-02 12:47:50|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|4
1730551680000|2024-11-02 12:48:00|35.95|34.55|35.96|34.56|35.97|34.57|35.95|34.55|4
1730551690000|2024-11-02 12:48:10|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|4
1730551700000|2024-11-02 12:48:20|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|2
1730551710000|2024-11-02 12:48:30|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1730551720000|2024-11-02 12:48:40|35.96|34.56|35.94|34.54|35.96|34.56|35.93|34.53|5
1730551730000|2024-11-02 12:48:50|35.93|34.53|35.93|34.53|35.94|34.54|35.93|34.53|3
1730551740000|2024-11-02 12:49:00|35.94|34.54|35.93|34.53|35.95|34.55|35.93|34.53|4
1730551750000|2024-11-02 12:49:10|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|4
1730551760000|2024-11-02 12:49:20|35.92|34.52|35.9|34.5|35.92|34.52|35.9|34.5|5
1730551770000|2024-11-02 12:49:30|35.91|34.51|35.9|34.5|35.91|34.51|35.89|34.49|4
1730551790000|2024-11-02 12:49:50|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1730551800000|2024-11-02 12:50:00|35.89|34.49|35.85|34.45|35.89|34.49|35.85|34.45|7
1730551810000|2024-11-02 12:50:10|35.86|34.46|35.82|34.42|35.86|34.46|35.82|34.42|4
1730551820000|2024-11-02 12:50:20|35.83|34.43|35.92|34.52|35.92|34.52|35.83|34.43|9
1730551830000|2024-11-02 12:50:30|35.93|34.53|35.95|34.55|35.98|34.58|35.93|34.53|20
1730551840000|2024-11-02 12:50:40|35.96|34.56|35.97|34.57|35.98|34.58|35.95|34.55|9
1730551850000|2024-11-02 12:50:50|35.98|34.58|35.98|34.58|35.98|34.58|35.97|34.57|3
1730551860000|2024-11-02 12:51:00|35.97|34.57|35.97|34.57|35.97|34.57|35.96|34.56|7
1730551870000|2024-11-02 12:51:10|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|2
1730551880000|2024-11-02 12:51:20|35.96|34.56|35.96|34.56|35.96|34.56|35.95|34.55|3
1730551890000|2024-11-02 12:51:30|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1730551900000|2024-11-02 12:51:40|35.96|34.56|36.01|34.61|36.01|34.61|35.95|34.55|7
1730551920000|2024-11-02 12:52:00|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1730551930000|2024-11-02 12:52:10|36.02|34.62|36.02|34.62|36.04|34.64|36.02|34.62|9
1730551940000|2024-11-02 12:52:20|36.03|34.63|36.02|34.62|36.03|34.63|36.01|34.61|4
1730551950000|2024-11-02 12:52:30|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|4
1730551960000|2024-11-02 12:52:40|36.01|34.61|36.03|34.63|36.03|34.63|36.01|34.61|7
1730551970000|2024-11-02 12:52:50|36.04|34.64|36.05|34.65|36.05|34.65|36.03|34.63|8
1730551980000|2024-11-02 12:53:00|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|3
1730551990000|2024-11-02 12:53:10|36.03|34.63|36.05|34.65|36.05|34.65|36.03|34.63|3
1730552000000|2024-11-02 12:53:20|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|4
1730552010000|2024-11-02 12:53:30|36.04|34.64|36.06|34.66|36.06|34.66|36.04|34.64|7
1730552020000|2024-11-02 12:53:40|36.07|34.67|36.07|34.67|36.08|34.68|36.07|34.67|3
1730552030000|2024-11-02 12:53:50|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1730552040000|2024-11-02 12:54:00|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|2
1730552050000|2024-11-02 12:54:10|36.08|34.68|36.11|34.71|36.11|34.71|36.08|34.68|4
1730552060000|2024-11-02 12:54:20|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1730552070000|2024-11-02 12:54:30|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1730552080000|2024-11-02 12:54:40|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|4
1730552090000|2024-11-02 12:54:50|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1730552100000|2024-11-02 12:55:00|36.09|34.69|36.09|34.69|36.1|34.7|36.09|34.69|3
1730552110000|2024-11-02 12:55:10|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|4
1730552120000|2024-11-02 12:55:20|36.06|34.66|36.04|34.64|36.07|34.67|36.04|34.64|7
1730552140000|2024-11-02 12:55:40|36.03|34.63|36.02|34.62|36.03|34.63|36.01|34.61|4
1730552150000|2024-11-02 12:55:50|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1730552160000|2024-11-02 12:56:00|36|34.6|36|34.6|36.01|34.61|36|34.6|3
1730552170000|2024-11-02 12:56:10|36.01|34.61|36.02|34.62|36.04|34.64|36.01|34.61|6
1730552180000|2024-11-02 12:56:20|36.01|34.61|36|34.6|36.01|34.61|35.99|34.59|8
1730552190000|2024-11-02 12:56:30|35.99|34.59|35.99|34.59|36|34.6|35.99|34.59|3
1730552200000|2024-11-02 12:56:40|36|34.6|36|34.6|36|34.6|35.99|34.59|3
1730552210000|2024-11-02 12:56:50|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1730552220000|2024-11-02 12:57:00|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1730552230000|2024-11-02 12:57:10|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1730552240000|2024-11-02 12:57:20|36|34.6|36.03|34.63|36.03|34.63|36|34.6|4
1730552250000|2024-11-02 12:57:30|36.02|34.62|36.02|34.62|36.02|34.62|36.01|34.61|5
1730552260000|2024-11-02 12:57:40|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1730552270000|2024-11-02 12:57:50|35.99|34.59|35.98|34.58|35.99|34.59|35.97|34.57|6
1730552280000|2024-11-02 12:58:00|35.99|34.59|36|34.6|36|34.6|35.98|34.58|4
1730552290000|2024-11-02 12:58:10|35.99|34.59|35.99|34.59|36|34.6|35.99|34.59|7
1730552300000|2024-11-02 12:58:20|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1730552310000|2024-11-02 12:58:30|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|2
1730552320000|2024-11-02 12:58:40|35.99|34.59|35.98|34.58|36|34.6|35.98|34.58|4
1730552330000|2024-11-02 12:58:50|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|4
1730552340000|2024-11-02 12:59:00|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|2
1730552360000|2024-11-02 12:59:20|35.99|34.59|36.02|34.62|36.02|34.62|35.98|34.58|8
1730552370000|2024-11-02 12:59:30|36.01|34.61|36.01|34.61|36.02|34.62|36.01|34.61|3
1730552380000|2024-11-02 12:59:40|36.02|34.62|36.03|34.63|36.04|34.64|36.01|34.61|6
1730552390000|2024-11-02 12:59:50|36.02|34.62|36.02|34.62|36.04|34.64|36.02|34.62|9
1730552400000|2024-11-02 13:00:00|36.03|34.63|36.03|34.63|36.03|34.63|36.02|34.62|3
1730552410000|2024-11-02 13:00:10|36.04|34.64|36.05|34.65|36.05|34.65|36.03|34.63|4
1730552420000|2024-11-02 13:00:20|36.06|34.66|36.08|34.68|36.09|34.69|36.06|34.66|5
1730552430000|2024-11-02 13:00:30|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|4
1730552440000|2024-11-02 13:00:40|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|2
1730552460000|2024-11-02 13:01:00|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1730552470000|2024-11-02 13:01:10|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|4
1730552480000|2024-11-02 13:01:20|36.11|34.71|36.11|34.71|36.11|34.71|36.1|34.7|5
1730552490000|2024-11-02 13:01:30|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|6
1730552500000|2024-11-02 13:01:40|36.12|34.72|36.1|34.7|36.12|34.72|36.1|34.7|5
1730552510000|2024-11-02 13:01:50|36.09|34.69|36.07|34.67|36.09|34.69|36.07|34.67|3
1730552520000|2024-11-02 13:02:00|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1730552530000|2024-11-02 13:02:10|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1730552540000|2024-11-02 13:02:20|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1730552550000|2024-11-02 13:02:30|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1730552560000|2024-11-02 13:02:40|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|8
1730552570000|2024-11-02 13:02:50|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|4
1730552580000|2024-11-02 13:03:00|36.02|34.62|36.01|34.61|36.03|34.63|36.01|34.61|4
1730552590000|2024-11-02 13:03:10|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1730552600000|2024-11-02 13:03:20|36.03|34.63|36.05|34.65|36.05|34.65|36.03|34.63|9
1730552610000|2024-11-02 13:03:30|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|4
1730552620000|2024-11-02 13:03:40|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1730552630000|2024-11-02 13:03:50|36.09|34.69|36.11|34.71|36.11|34.71|36.08|34.68|5
1730552640000|2024-11-02 13:04:00|36.12|34.72|36.14|34.74|36.14|34.74|36.12|34.72|3
1730552650000|2024-11-02 13:04:10|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|8
1730552660000|2024-11-02 13:04:20|36.13|34.73|36.13|34.73|36.14|34.74|36.13|34.73|3
1730552670000|2024-11-02 13:04:30|36.14|34.74|36.11|34.71|36.14|34.74|36.11|34.71|8
1730552680000|2024-11-02 13:04:40|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1730552690000|2024-11-02 13:04:50|36.13|34.73|36.14|34.74|36.15|34.75|36.12|34.72|8
1730552700000|2024-11-02 13:05:00|36.15|34.75|36.12|34.72|36.15|34.75|36.12|34.72|4
1730552710000|2024-11-02 13:05:10|36.11|34.71|36.11|34.71|36.12|34.72|36.11|34.71|5
1730552720000|2024-11-02 13:05:20|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|4
1730552730000|2024-11-02 13:05:30|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1730552740000|2024-11-02 13:05:40|36.13|34.73|36.12|34.72|36.14|34.74|36.12|34.72|6
1730552750000|2024-11-02 13:05:50|36.13|34.73|36.15|34.75|36.15|34.75|36.13|34.73|7
1730552760000|2024-11-02 13:06:00|36.14|34.74|36.15|34.75|36.15|34.75|36.13|34.73|8
1730552780000|2024-11-02 13:06:20|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1730552790000|2024-11-02 13:06:30|36.17|34.77|36.17|34.77|36.18|34.78|36.17|34.77|3
1730552800000|2024-11-02 13:06:40|36.16|34.76|36.16|34.76|36.16|34.76|36.15|34.75|3
1730552820000|2024-11-02 13:07:00|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1730552830000|2024-11-02 13:07:10|36.17|34.77|36.17|34.77|36.17|34.77|36.16|34.76|3
1730552850000|2024-11-02 13:07:30|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1730552870000|2024-11-02 13:07:50|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1730552880000|2024-11-02 13:08:00|36.16|34.76|36.16|34.76|36.16|34.76|36.15|34.75|3
1730552890000|2024-11-02 13:08:10|36.15|34.75|36.15|34.75|36.16|34.76|36.15|34.75|5
1730552910000|2024-11-02 13:08:30|36.16|34.76|36.16|34.76|36.16|34.76|36.15|34.75|5
1730552920000|2024-11-02 13:08:40|36.17|34.77|36.17|34.77|36.18|34.78|36.17|34.77|3
1730552930000|2024-11-02 13:08:50|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1730552940000|2024-11-02 13:09:00|36.17|34.77|36.17|34.77|36.17|34.77|36.16|34.76|3
1730552960000|2024-11-02 13:09:20|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|4
1730552970000|2024-11-02 13:09:30|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1730552980000|2024-11-02 13:09:40|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1730552990000|2024-11-02 13:09:50|36.16|34.76|36.14|34.74|36.16|34.76|36.12|34.72|6
1730553010000|2024-11-02 13:10:10|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1730553020000|2024-11-02 13:10:20|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1730553030000|2024-11-02 13:10:30|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1730553040000|2024-11-02 13:10:40|36.14|34.74|36.14|34.74|36.15|34.75|36.14|34.74|5
1730553050000|2024-11-02 13:10:50|36.15|34.75|36.15|34.75|36.15|34.75|36.14|34.74|3
1730553060000|2024-11-02 13:11:00|36.16|34.76|36.16|34.76|36.17|34.77|36.15|34.75|7
1730553090000|2024-11-02 13:11:30|36.15|34.75|36.16|34.76|36.16|34.76|36.15|34.75|2
1730553120000|2024-11-02 13:12:00|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1730553130000|2024-11-02 13:12:10|36.16|34.76|36.15|34.75|36.16|34.76|36.14|34.74|4
1730553150000|2024-11-02 13:12:30|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1730553160000|2024-11-02 13:12:40|36.14|34.74|36.16|34.76|36.16|34.76|36.14|34.74|3
1730553170000|2024-11-02 13:12:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1730553180000|2024-11-02 13:13:00|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|4
1730553190000|2024-11-02 13:13:10|36.14|34.74|36.14|34.74|36.15|34.75|36.14|34.74|3
1730553200000|2024-11-02 13:13:20|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1730553210000|2024-11-02 13:13:30|36.16|34.76|36.16|34.76|36.16|34.76|36.15|34.75|3
1730553220000|2024-11-02 13:13:40|36.15|34.75|36.13|34.73|36.16|34.76|36.13|34.73|5
1730553230000|2024-11-02 13:13:50|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1730553240000|2024-11-02 13:14:00|36.13|34.73|36.13|34.73|36.13|34.73|36.12|34.72|3
1730553250000|2024-11-02 13:14:10|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|2
1730553260000|2024-11-02 13:14:20|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1730553270000|2024-11-02 13:14:30|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1730553280000|2024-11-02 13:14:40|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1730553300000|2024-11-02 13:15:00|36.15|34.75|36.16|34.76|36.16|34.76|36.15|34.75|2
1730553310000|2024-11-02 13:15:10|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1730553320000|2024-11-02 13:15:20|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1730553330000|2024-11-02 13:15:30|36.16|34.76|36.14|34.74|36.16|34.76|36.14|34.74|3
1730553340000|2024-11-02 13:15:40|36.15|34.75|36.17|34.77|36.17|34.77|36.15|34.75|3
1730553350000|2024-11-02 13:15:50|36.16|34.76|36.17|34.77|36.18|34.78|36.16|34.76|10
1730553370000|2024-11-02 13:16:10|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1730553380000|2024-11-02 13:16:20|36.17|34.77|36.17|34.77|36.18|34.78|36.17|34.77|3
1730553390000|2024-11-02 13:16:30|36.18|34.78|36.18|34.78|36.18|34.78|36.17|34.77|3
1730553400000|2024-11-02 13:16:40|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|2
1730553420000|2024-11-02 13:17:00|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1730553430000|2024-11-02 13:17:10|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|4
1730553440000|2024-11-02 13:17:20|36.18|34.78|36.18|34.78|36.18|34.78|36.17|34.77|3
1730553450000|2024-11-02 13:17:30|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|4
1730553460000|2024-11-02 13:17:40|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|2
1730553480000|2024-11-02 13:18:00|36.17|34.77|36.15|34.75|36.17|34.77|36.15|34.75|3
1730553490000|2024-11-02 13:18:10|36.14|34.74|36.14|34.74|36.15|34.75|36.14|34.74|3
1730553500000|2024-11-02 13:18:20|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1730553520000|2024-11-02 13:18:40|36.14|34.74|36.14|34.74|36.14|34.74|36.13|34.73|3
1730553540000|2024-11-02 13:19:00|36.13|34.73|36.12|34.72|36.14|34.74|36.12|34.72|4
1730553550000|2024-11-02 13:19:10|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|6
1730553560000|2024-11-02 13:19:20|36.13|34.73|36.13|34.73|36.14|34.74|36.13|34.73|5
1730553570000|2024-11-02 13:19:30|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1730553580000|2024-11-02 13:19:40|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1730553590000|2024-11-02 13:19:50|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|4
1730553600000|2024-11-02 13:20:00|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1730553610000|2024-11-02 13:20:10|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1730553620000|2024-11-02 13:20:20|36.11|34.71|36.13|34.73|36.13|34.73|36.11|34.71|3
1730553630000|2024-11-02 13:20:30|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1730553640000|2024-11-02 13:20:40|36.13|34.73|36.13|34.73|36.14|34.74|36.13|34.73|3
1730553650000|2024-11-02 13:20:50|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1730553660000|2024-11-02 13:21:00|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1730553670000|2024-11-02 13:21:10|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1730553680000|2024-11-02 13:21:20|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1730553690000|2024-11-02 13:21:30|36.18|34.78|36.2|34.8|36.2|34.8|36.18|34.78|5
1730553700000|2024-11-02 13:21:40|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1730553720000|2024-11-02 13:22:00|36.2|34.8|36.19|34.79|36.2|34.8|36.19|34.79|2
1730553730000|2024-11-02 13:22:10|36.2|34.8|36.21|34.81|36.21|34.81|36.2|34.8|2
1730553740000|2024-11-02 13:22:20|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1730553750000|2024-11-02 13:22:30|36.23|34.83|36.26|34.86|36.26|34.86|36.23|34.83|4
1730553760000|2024-11-02 13:22:40|36.27|34.87|36.27|34.87|36.27|34.87|36.26|34.86|3
1730553770000|2024-11-02 13:22:50|36.28|34.88|36.3|34.9|36.3|34.9|36.28|34.88|3
1730553780000|2024-11-02 13:23:00|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1730553790000|2024-11-02 13:23:10|36.3|34.9|36.29|34.89|36.31|34.91|36.29|34.89|5
1730553800000|2024-11-02 13:23:20|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1730553820000|2024-11-02 13:23:40|36.27|34.87|36.27|34.87|36.28|34.88|36.27|34.87|3
1730553830000|2024-11-02 13:23:50|36.28|34.88|36.27|34.87|36.28|34.88|36.27|34.87|4
1730553840000|2024-11-02 13:24:00|36.28|34.88|36.28|34.88|36.29|34.89|36.28|34.88|3
1730553880000|2024-11-02 13:24:40|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1730553890000|2024-11-02 13:24:50|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1730553900000|2024-11-02 13:25:00|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1730553920000|2024-11-02 13:25:20|36.3|34.9|36.32|34.92|36.32|34.92|36.3|34.9|3
1730553930000|2024-11-02 13:25:30|36.33|34.93|36.32|34.92|36.33|34.93|36.32|34.92|4
1730553940000|2024-11-02 13:25:40|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1730553960000|2024-11-02 13:26:00|36.32|34.92|36.31|34.91|36.32|34.92|36.31|34.91|2
1730553970000|2024-11-02 13:26:10|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|2
1730553980000|2024-11-02 13:26:20|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1730553990000|2024-11-02 13:26:30|36.33|34.93|36.34|34.94|36.34|34.94|36.33|34.93|2
1730554000000|2024-11-02 13:26:40|36.33|34.93|36.34|34.94|36.34|34.94|36.33|34.93|2
1730554020000|2024-11-02 13:27:00|36.35|34.95|36.34|34.94|36.35|34.95|36.34|34.94|12
1730554030000|2024-11-02 13:27:10|36.35|34.95|36.34|34.94|36.35|34.95|36.34|34.94|6
1730554070000|2024-11-02 13:27:50|36.35|34.95|36.34|34.94|36.35|34.95|36.34|34.94|2
1730554080000|2024-11-02 13:28:00|36.33|34.93|36.33|34.93|36.34|34.94|36.33|34.93|3
1730554100000|2024-11-02 13:28:20|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1730554120000|2024-11-02 13:28:40|36.35|34.95|36.35|34.95|36.35|34.95|36.34|34.94|5
1730554140000|2024-11-02 13:29:00|36.34|34.94|36.3|34.9|36.34|34.94|36.29|34.89|8
1730554150000|2024-11-02 13:29:10|36.29|34.89|36.28|34.88|36.29|34.89|36.28|34.88|2
1730554160000|2024-11-02 13:29:20|36.27|34.87|36.27|34.87|36.27|34.87|36.26|34.86|3
1730554170000|2024-11-02 13:29:30|36.26|34.86|36.27|34.87|36.28|34.88|36.26|34.86|4
1730554180000|2024-11-02 13:29:40|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1730554190000|2024-11-02 13:29:50|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1730554200000|2024-11-02 13:30:00|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1730554210000|2024-11-02 13:30:10|36.29|34.89|36.3|34.9|36.3|34.9|36.29|34.89|2
1730554220000|2024-11-02 13:30:20|36.29|34.89|36.28|34.88|36.29|34.89|36.28|34.88|2
1730554230000|2024-11-02 13:30:30|36.27|34.87|36.26|34.86|36.27|34.87|36.26|34.86|2
1730554240000|2024-11-02 13:30:40|36.27|34.87|36.27|34.87|36.27|34.87|36.26|34.86|3
1730554250000|2024-11-02 13:30:50|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|2
1730554260000|2024-11-02 13:31:00|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|2
1730554270000|2024-11-02 13:31:10|36.24|34.84|36.24|34.84|36.25|34.85|36.23|34.83|9
1730554280000|2024-11-02 13:31:20|36.23|34.83|36.23|34.83|36.24|34.84|36.22|34.82|5
1730554290000|2024-11-02 13:31:30|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|4
1730554300000|2024-11-02 13:31:40|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|6
1730554310000|2024-11-02 13:31:50|36.24|34.84|36.24|34.84|36.25|34.85|36.24|34.84|7
1730554320000|2024-11-02 13:32:00|36.23|34.83|36.23|34.83|36.24|34.84|36.23|34.83|5
1730554330000|2024-11-02 13:32:10|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|2
1730554360000|2024-11-02 13:32:40|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1730554380000|2024-11-02 13:33:00|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|2
1730554390000|2024-11-02 13:33:10|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1730554400000|2024-11-02 13:33:20|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|4
1730554410000|2024-11-02 13:33:30|36.2|34.8|36.19|34.79|36.2|34.8|36.19|34.79|2
1730554430000|2024-11-02 13:33:50|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1730554440000|2024-11-02 13:34:00|36.19|34.79|36.18|34.78|36.2|34.8|36.18|34.78|4
1730554460000|2024-11-02 13:34:20|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1730554470000|2024-11-02 13:34:30|36.16|34.76|36.16|34.76|36.16|34.76|36.15|34.75|3
1730554510000|2024-11-02 13:35:10|36.15|34.75|36.12|34.72|36.16|34.76|36.12|34.72|8
1730554520000|2024-11-02 13:35:20|36.11|34.71|36.07|34.67|36.11|34.71|36.07|34.67|6
1730554530000|2024-11-02 13:35:30|36.06|34.66|36.01|34.61|36.06|34.66|36.01|34.61|10
1730554540000|2024-11-02 13:35:40|36.02|34.62|36.02|34.62|36.03|34.63|36.02|34.62|3
1730554550000|2024-11-02 13:35:50|36.01|34.61|36.01|34.61|36.02|34.62|36|34.6|9
1730554560000|2024-11-02 13:36:00|36.02|34.62|35.99|34.59|36.02|34.62|35.99|34.59|6
1730554570000|2024-11-02 13:36:10|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|2
1730554580000|2024-11-02 13:36:20|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|2
1730554590000|2024-11-02 13:36:30|35.96|34.56|35.94|34.54|35.96|34.56|35.92|34.52|6
1730554600000|2024-11-02 13:36:40|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|2
1730554610000|2024-11-02 13:36:50|35.98|34.58|36.04|34.64|36.04|34.64|35.98|34.58|7
1730554620000|2024-11-02 13:37:00|36.05|34.65|36|34.6|36.05|34.65|35.99|34.59|8
1730554630000|2024-11-02 13:37:10|36.01|34.61|35.99|34.59|36.01|34.61|35.98|34.58|7
1730554640000|2024-11-02 13:37:20|35.98|34.58|35.97|34.57|35.99|34.59|35.97|34.57|6
1730554650000|2024-11-02 13:37:30|35.98|34.58|35.99|34.59|35.99|34.59|35.97|34.57|6
1730554670000|2024-11-02 13:37:50|35.98|34.58|35.95|34.55|35.98|34.58|35.95|34.55|4
1730554680000|2024-11-02 13:38:00|35.96|34.56|35.97|34.57|35.98|34.58|35.95|34.55|8
1730554690000|2024-11-02 13:38:10|35.98|34.58|36.03|34.63|36.04|34.64|35.98|34.58|8
1730554710000|2024-11-02 13:38:30|36.02|34.62|36.02|34.62|36.03|34.63|36.01|34.61|9
1730554720000|2024-11-02 13:38:40|36.03|34.63|36.01|34.61|36.03|34.63|36.01|34.61|5
1730554730000|2024-11-02 13:38:50|36.02|34.62|36.03|34.63|36.03|34.63|36|34.6|8
1730554740000|2024-11-02 13:39:00|36.04|34.64|36.05|34.65|36.06|34.66|36.04|34.64|4
1730554750000|2024-11-02 13:39:10|36.04|34.64|36.07|34.67|36.07|34.67|36.04|34.64|4
1730554760000|2024-11-02 13:39:20|36.08|34.68|36.08|34.68|36.1|34.7|36.08|34.68|7
1730554780000|2024-11-02 13:39:40|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|2
1730554790000|2024-11-02 13:39:50|36.07|34.67|36.04|34.64|36.08|34.68|36.04|34.64|5
1730554800000|2024-11-02 13:40:00|36.03|34.63|36.01|34.61|36.03|34.63|36.01|34.61|3
1730554810000|2024-11-02 13:40:10|36.02|34.62|36.02|34.62|36.03|34.63|36.01|34.61|7
1730554820000|2024-11-02 13:40:20|36.01|34.61|36.03|34.63|36.03|34.63|36.01|34.61|3
1730554830000|2024-11-02 13:40:30|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1730554850000|2024-11-02 13:40:50|36.02|34.62|36.04|34.64|36.04|34.64|36.02|34.62|3
1730554860000|2024-11-02 13:41:00|36.03|34.63|36.01|34.61|36.03|34.63|36.01|34.61|3
1730554870000|2024-11-02 13:41:10|36|34.6|35.98|34.58|36|34.6|35.98|34.58|3
1730554880000|2024-11-02 13:41:20|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1730554890000|2024-11-02 13:41:30|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|2
1730554910000|2024-11-02 13:41:50|35.98|34.58|35.96|34.56|35.98|34.58|35.95|34.55|5
1730554920000|2024-11-02 13:42:00|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|4
1730554930000|2024-11-02 13:42:10|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1730554940000|2024-11-02 13:42:20|35.98|34.58|35.95|34.55|35.98|34.58|35.94|34.54|6
1730554950000|2024-11-02 13:42:30|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|2
1730554960000|2024-11-02 13:42:40|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|2
1730554970000|2024-11-02 13:42:50|35.94|34.54|35.95|34.55|35.96|34.56|35.94|34.54|4
1730554980000|2024-11-02 13:43:00|35.96|34.56|35.99|34.59|35.99|34.59|35.95|34.55|6
1730554990000|2024-11-02 13:43:10|36|34.6|36.02|34.62|36.02|34.62|36|34.6|5
1730555000000|2024-11-02 13:43:20|36.03|34.63|36.08|34.68|36.08|34.68|36.03|34.63|8
1730555010000|2024-11-02 13:43:30|36.07|34.67|36.07|34.67|36.08|34.68|36.07|34.67|3
1730555020000|2024-11-02 13:43:40|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|2
1730555030000|2024-11-02 13:43:50|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1730555040000|2024-11-02 13:44:00|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1730555060000|2024-11-02 13:44:20|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1730555080000|2024-11-02 13:44:40|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|3
1730555090000|2024-11-02 13:44:50|36.05|34.65|36.05|34.65|36.06|34.66|36.05|34.65|3
1730555100000|2024-11-02 13:45:00|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|3
1730555110000|2024-11-02 13:45:10|36.03|34.63|35.99|34.59|36.03|34.63|35.99|34.59|7
1730555120000|2024-11-02 13:45:20|36|34.6|36|34.6|36|34.6|36|34.6|1
1730555130000|2024-11-02 13:45:30|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1730555140000|2024-11-02 13:45:40|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1730555150000|2024-11-02 13:45:50|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1730555160000|2024-11-02 13:46:00|36.02|34.62|36|34.6|36.03|34.63|35.99|34.59|7
1730555170000|2024-11-02 13:46:10|35.99|34.59|36.01|34.61|36.01|34.61|35.98|34.58|5
1730555180000|2024-11-02 13:46:20|36.02|34.62|36.05|34.65|36.05|34.65|36.02|34.62|6
1730555190000|2024-11-02 13:46:30|36.06|34.66|36.08|34.68|36.09|34.69|36.06|34.66|5
1730555200000|2024-11-02 13:46:40|36.09|34.69|36.07|34.67|36.1|34.7|36.07|34.67|6
1730555210000|2024-11-02 13:46:50|36.06|34.66|36.06|34.66|36.07|34.67|36.06|34.66|5
1730555220000|2024-11-02 13:47:00|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1730555230000|2024-11-02 13:47:10|36.06|34.66|36.07|34.67|36.08|34.68|36.06|34.66|4
1730555240000|2024-11-02 13:47:20|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1730555250000|2024-11-02 13:47:30|36.07|34.67|36.09|34.69|36.09|34.69|36.07|34.67|3
1730555260000|2024-11-02 13:47:40|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|6
1730555270000|2024-11-02 13:47:50|36.1|34.7|36.07|34.67|36.1|34.7|36.07|34.67|4
1730555280000|2024-11-02 13:48:00|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1730555290000|2024-11-02 13:48:10|36.06|34.66|36.06|34.66|36.06|34.66|36.05|34.65|3
1730555300000|2024-11-02 13:48:20|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1730555320000|2024-11-02 13:48:40|36.05|34.65|36.01|34.61|36.05|34.65|36.01|34.61|5
1730555330000|2024-11-02 13:48:50|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|4
1730555340000|2024-11-02 13:49:00|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1730555350000|2024-11-02 13:49:10|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1730555360000|2024-11-02 13:49:20|36.05|34.65|36.07|34.67|36.07|34.67|36.05|34.65|3
1730555370000|2024-11-02 13:49:30|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1730555380000|2024-11-02 13:49:40|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|6
1730555390000|2024-11-02 13:49:50|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|3
1730555400000|2024-11-02 13:50:00|36.05|34.65|36.05|34.65|36.06|34.66|36.05|34.65|3
1730555410000|2024-11-02 13:50:10|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|5
1730555420000|2024-11-02 13:50:20|36.05|34.65|36.05|34.65|36.06|34.66|36.04|34.64|7
1730555430000|2024-11-02 13:50:30|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1730555440000|2024-11-02 13:50:40|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1730555450000|2024-11-02 13:50:50|36.07|34.67|36.05|34.65|36.07|34.67|36.05|34.65|3
1730555460000|2024-11-02 13:51:00|36.04|34.64|36.02|34.62|36.04|34.64|36.01|34.61|5
1730555470000|2024-11-02 13:51:10|36.01|34.61|36.03|34.63|36.03|34.63|36.01|34.61|3
1730555480000|2024-11-02 13:51:20|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1730555490000|2024-11-02 13:51:30|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1730555500000|2024-11-02 13:51:40|36.03|34.63|36|34.6|36.03|34.63|36|34.6|6
1730555510000|2024-11-02 13:51:50|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|2
1730555520000|2024-11-02 13:52:00|35.99|34.59|35.95|34.55|35.99|34.59|35.95|34.55|5
1730555530000|2024-11-02 13:52:10|35.94|34.54|35.92|34.52|35.94|34.54|35.92|34.52|11
1730555540000|2024-11-02 13:52:20|35.91|34.51|35.91|34.51|35.91|34.51|35.9|34.5|3
1730555550000|2024-11-02 13:52:30|35.92|34.52|35.9|34.5|35.92|34.52|35.89|34.49|9
1730555560000|2024-11-02 13:52:40|35.91|34.51|35.9|34.5|35.91|34.51|35.9|34.5|4
1730555570000|2024-11-02 13:52:50|35.89|34.49|35.9|34.5|35.91|34.51|35.89|34.49|4
1730555580000|2024-11-02 13:53:00|35.89|34.49|35.89|34.49|35.9|34.5|35.88|34.48|5
1730555590000|2024-11-02 13:53:10|35.9|34.5|35.95|34.55|35.95|34.55|35.9|34.5|6
1730555600000|2024-11-02 13:53:20|35.94|34.54|35.95|34.55|35.95|34.55|35.92|34.52|6
1730555610000|2024-11-02 13:53:30|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1730555620000|2024-11-02 13:53:40|35.92|34.52|35.88|34.48|35.92|34.52|35.88|34.48|5
1730555630000|2024-11-02 13:53:50|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|4
1730555640000|2024-11-02 13:54:00|35.87|34.47|35.88|34.48|35.88|34.48|35.85|34.45|7
1730555650000|2024-11-02 13:54:10|35.87|34.47|35.87|34.47|35.87|34.47|35.86|34.46|5
1730555660000|2024-11-02 13:54:20|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1730555670000|2024-11-02 13:54:30|35.86|34.46|35.88|34.48|35.88|34.48|35.86|34.46|5
1730555680000|2024-11-02 13:54:40|35.87|34.47|35.86|34.46|35.88|34.48|35.86|34.46|4
1730555690000|2024-11-02 13:54:50|35.87|34.47|35.84|34.44|35.87|34.47|35.84|34.44|8
1730555700000|2024-11-02 13:55:00|35.83|34.43|35.88|34.48|35.88|34.48|35.83|34.43|6
1730555710000|2024-11-02 13:55:10|35.87|34.47|35.87|34.47|35.87|34.47|35.85|34.45|9
1730555720000|2024-11-02 13:55:20|35.86|34.46|35.85|34.45|35.87|34.47|35.85|34.45|4
1730555730000|2024-11-02 13:55:30|35.86|34.46|35.84|34.44|35.87|34.47|35.84|34.44|5
1730555740000|2024-11-02 13:55:40|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|2
1730555750000|2024-11-02 13:55:50|35.81|34.41|35.81|34.41|35.82|34.42|35.81|34.41|5
1730555760000|2024-11-02 13:56:00|35.82|34.42|35.86|34.46|35.88|34.48|35.82|34.42|9
1730555770000|2024-11-02 13:56:10|35.87|34.47|35.88|34.48|35.88|34.48|35.86|34.46|6
1730555780000|2024-11-02 13:56:20|35.89|34.49|35.91|34.51|35.91|34.51|35.88|34.48|5
1730555790000|2024-11-02 13:56:30|35.9|34.5|35.88|34.48|35.9|34.5|35.88|34.48|5
1730555800000|2024-11-02 13:56:40|35.87|34.47|35.87|34.47|35.89|34.49|35.87|34.47|5
1730555810000|2024-11-02 13:56:50|35.88|34.48|35.88|34.48|35.9|34.5|35.87|34.47|9
1730555820000|2024-11-02 13:57:00|35.89|34.49|35.9|34.5|35.91|34.51|35.89|34.49|4
1730555830000|2024-11-02 13:57:10|35.91|34.51|35.9|34.5|35.91|34.51|35.9|34.5|2
1730555840000|2024-11-02 13:57:20|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1730555850000|2024-11-02 13:57:30|35.89|34.49|35.89|34.49|35.9|34.5|35.88|34.48|7
1730555860000|2024-11-02 13:57:40|35.88|34.48|35.89|34.49|35.9|34.5|35.88|34.48|4
1730555880000|2024-11-02 13:58:00|35.9|34.5|35.89|34.49|35.9|34.5|35.88|34.48|6
1730555890000|2024-11-02 13:58:10|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|8
1730555900000|2024-11-02 13:58:20|35.88|34.48|35.9|34.5|35.91|34.51|35.88|34.48|11
1730555910000|2024-11-02 13:58:30|35.89|34.49|35.88|34.48|35.89|34.49|35.87|34.47|6
1730555920000|2024-11-02 13:58:40|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|4
1730555930000|2024-11-02 13:58:50|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1730555940000|2024-11-02 13:59:00|35.88|34.48|35.86|34.46|35.88|34.48|35.86|34.46|3
1730555950000|2024-11-02 13:59:10|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|4
1730555960000|2024-11-02 13:59:20|35.85|34.45|35.85|34.45|35.85|34.45|35.84|34.44|3
1730555990000|2024-11-02 13:59:50|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1730556000000|2024-11-02 14:00:00|35.85|34.45|35.83|34.43|35.86|34.46|35.83|34.43|9
1730556010000|2024-11-02 14:00:10|35.84|34.44|35.83|34.43|35.84|34.44|35.82|34.42|4
1730556020000|2024-11-02 14:00:20|35.82|34.42|35.85|34.45|35.85|34.45|35.82|34.42|6
1730556030000|2024-11-02 14:00:30|35.86|34.46|35.85|34.45|35.86|34.46|35.84|34.44|4
1730556040000|2024-11-02 14:00:40|35.86|34.46|35.85|34.45|35.87|34.47|35.85|34.45|6
1730556050000|2024-11-02 14:00:50|35.86|34.46|35.91|34.51|35.91|34.51|35.86|34.46|6
1730556060000|2024-11-02 14:01:00|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|4
1730556070000|2024-11-02 14:01:10|35.92|34.52|35.9|34.5|35.93|34.53|35.89|34.49|9
1730556080000|2024-11-02 14:01:20|35.89|34.49|35.87|34.47|35.89|34.49|35.87|34.47|3
1730556090000|2024-11-02 14:01:30|35.88|34.48|35.86|34.46|35.88|34.48|35.85|34.45|5
1730556100000|2024-11-02 14:01:40|35.87|34.47|35.86|34.46|35.87|34.47|35.85|34.45|4
1730556110000|2024-11-02 14:01:50|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1730556120000|2024-11-02 14:02:00|35.86|34.46|35.84|34.44|35.87|34.47|35.84|34.44|5
1730556130000|2024-11-02 14:02:10|35.85|34.45|35.84|34.44|35.86|34.46|35.84|34.44|4
1730556140000|2024-11-02 14:02:20|35.85|34.45|35.8|34.4|35.85|34.45|35.8|34.4|7
1730556150000|2024-11-02 14:02:30|35.79|34.39|35.78|34.38|35.79|34.39|35.77|34.37|8
1730556160000|2024-11-02 14:02:40|35.77|34.37|35.8|34.4|35.8|34.4|35.77|34.37|6
1730556170000|2024-11-02 14:02:50|35.81|34.41|35.8|34.4|35.84|34.44|35.8|34.4|9
1730556180000|2024-11-02 14:03:00|35.79|34.39|35.8|34.4|35.81|34.41|35.79|34.39|4
1730556190000|2024-11-02 14:03:10|35.81|34.41|35.81|34.41|35.81|34.41|35.8|34.4|3
1730556200000|2024-11-02 14:03:20|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1730556210000|2024-11-02 14:03:30|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|2
1730556230000|2024-11-02 14:03:50|35.81|34.41|35.85|34.45|35.86|34.46|35.81|34.41|9
1730556240000|2024-11-02 14:04:00|35.86|34.46|35.9|34.5|35.9|34.5|35.86|34.46|5
1730556250000|2024-11-02 14:04:10|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1730556260000|2024-11-02 14:04:20|35.92|34.52|35.89|34.49|35.93|34.53|35.89|34.49|8
1730556270000|2024-11-02 14:04:30|35.9|34.5|35.9|34.5|35.91|34.51|35.9|34.5|3
1730556280000|2024-11-02 14:04:40|35.91|34.51|35.89|34.49|35.91|34.51|35.89|34.49|7
1730556290000|2024-11-02 14:04:50|35.9|34.5|35.89|34.49|35.91|34.51|35.89|34.49|8
1730556300000|2024-11-02 14:05:00|35.9|34.5|35.87|34.47|35.9|34.5|35.87|34.47|6
1730556310000|2024-11-02 14:05:10|35.86|34.46|35.86|34.46|35.87|34.47|35.86|34.46|5
1730556320000|2024-11-02 14:05:20|35.87|34.47|35.87|34.47|35.88|34.48|35.87|34.47|3
1730556330000|2024-11-02 14:05:30|35.86|34.46|35.86|34.46|35.86|34.46|35.85|34.45|3
1730556340000|2024-11-02 14:05:40|35.87|34.47|35.88|34.48|35.88|34.48|35.87|34.47|2
1730556350000|2024-11-02 14:05:50|35.87|34.47|35.84|34.44|35.88|34.48|35.82|34.42|10
1730556360000|2024-11-02 14:06:00|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|2
1730556370000|2024-11-02 14:06:10|35.83|34.43|35.84|34.44|35.86|34.46|35.83|34.43|6
1730556380000|2024-11-02 14:06:20|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|2
1730556390000|2024-11-02 14:06:30|35.87|34.47|35.89|34.49|35.9|34.5|35.87|34.47|5
1730556410000|2024-11-02 14:06:50|35.88|34.48|35.88|34.48|35.89|34.49|35.88|34.48|13
1730556420000|2024-11-02 14:07:00|35.89|34.49|35.88|34.48|35.9|34.5|35.88|34.48|12
1730556430000|2024-11-02 14:07:10|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1730556440000|2024-11-02 14:07:20|35.87|34.47|35.88|34.48|35.89|34.49|35.86|34.46|8
1730556450000|2024-11-02 14:07:30|35.87|34.47|35.88|34.48|35.88|34.48|35.87|34.47|10
1730556460000|2024-11-02 14:07:40|35.87|34.47|35.85|34.45|35.88|34.48|35.85|34.45|7
1730556470000|2024-11-02 14:07:50|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|4
1730556480000|2024-11-02 14:08:00|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1730556490000|2024-11-02 14:08:10|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1730556500000|2024-11-02 14:08:20|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1730556510000|2024-11-02 14:08:30|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1730556520000|2024-11-02 14:08:40|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|4
1730556530000|2024-11-02 14:08:50|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1730556550000|2024-11-02 14:09:10|35.87|34.47|35.89|34.49|35.9|34.5|35.87|34.47|5
1730556560000|2024-11-02 14:09:20|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1730556570000|2024-11-02 14:09:30|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1730556590000|2024-11-02 14:09:50|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1730556600000|2024-11-02 14:10:00|35.92|34.52|35.9|34.5|35.92|34.52|35.9|34.5|3
1730556610000|2024-11-02 14:10:10|35.89|34.49|35.88|34.48|35.9|34.5|35.88|34.48|4
1730556620000|2024-11-02 14:10:20|35.87|34.47|35.84|34.44|35.87|34.47|35.84|34.44|4
1730556630000|2024-11-02 14:10:30|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|6
1730556650000|2024-11-02 14:10:50|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|6
1730556660000|2024-11-02 14:11:00|35.85|34.45|35.84|34.44|35.86|34.46|35.84|34.44|4
1730556670000|2024-11-02 14:11:10|35.85|34.45|35.82|34.42|35.85|34.45|35.81|34.41|7
1730556680000|2024-11-02 14:11:20|35.83|34.43|35.83|34.43|35.83|34.43|35.82|34.42|7
1730556690000|2024-11-02 14:11:30|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|2
1730556700000|2024-11-02 14:11:40|35.84|34.44|35.84|34.44|35.84|34.44|35.82|34.42|5
1730556710000|2024-11-02 14:11:50|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|2
1730556720000|2024-11-02 14:12:00|35.83|34.43|35.8|34.4|35.83|34.43|35.8|34.4|8
1730556730000|2024-11-02 14:12:10|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1730556740000|2024-11-02 14:12:20|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1730556750000|2024-11-02 14:12:30|35.8|34.4|35.8|34.4|35.8|34.4|35.79|34.39|3
1730556770000|2024-11-02 14:12:50|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|6
1730556790000|2024-11-02 14:13:10|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1730556800000|2024-11-02 14:13:20|35.83|34.43|35.82|34.42|35.84|34.44|35.82|34.42|6
1730556810000|2024-11-02 14:13:30|35.81|34.41|35.8|34.4|35.81|34.41|35.79|34.39|4
1730556820000|2024-11-02 14:13:40|35.79|34.39|35.79|34.39|35.8|34.4|35.79|34.39|5
1730556830000|2024-11-02 14:13:50|35.8|34.4|35.8|34.4|35.8|34.4|35.79|34.39|3
1730556840000|2024-11-02 14:14:00|35.81|34.41|35.81|34.41|35.81|34.41|35.8|34.4|3
1730556850000|2024-11-02 14:14:10|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1730556860000|2024-11-02 14:14:20|35.82|34.42|35.8|34.4|35.82|34.42|35.8|34.4|3
1730556870000|2024-11-02 14:14:30|35.81|34.41|35.81|34.41|35.81|34.41|35.8|34.4|3
1730556880000|2024-11-02 14:14:40|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1730556890000|2024-11-02 14:14:50|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1730556900000|2024-11-02 14:15:00|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|4
1730556910000|2024-11-02 14:15:10|35.8|34.4|35.8|34.4|35.81|34.41|35.8|34.4|3
1730556920000|2024-11-02 14:15:20|35.79|34.39|35.78|34.38|35.8|34.4|35.78|34.38|4
1730556940000|2024-11-02 14:15:40|35.79|34.39|35.78|34.38|35.79|34.39|35.77|34.37|4
1730556950000|2024-11-02 14:15:50|35.79|34.39|35.78|34.38|35.8|34.4|35.78|34.38|6
1730556960000|2024-11-02 14:16:00|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1730556970000|2024-11-02 14:16:10|35.76|34.36|35.78|34.38|35.79|34.39|35.76|34.36|5
1730556980000|2024-11-02 14:16:20|35.79|34.39|35.81|34.41|35.82|34.42|35.79|34.39|5
1730557000000|2024-11-02 14:16:40|35.82|34.42|35.82|34.42|35.82|34.42|35.81|34.41|5
1730557010000|2024-11-02 14:16:50|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730557040000|2024-11-02 14:17:20|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1730557050000|2024-11-02 14:17:30|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1730557060000|2024-11-02 14:17:40|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730557070000|2024-11-02 14:17:50|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1730557080000|2024-11-02 14:18:00|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|2
1730557090000|2024-11-02 14:18:10|35.83|34.43|35.84|34.44|35.84|34.44|35.82|34.42|4
1730557100000|2024-11-02 14:18:20|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|2
1730557110000|2024-11-02 14:18:30|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1730557120000|2024-11-02 14:18:40|35.86|34.46|35.86|34.46|35.87|34.47|35.86|34.46|5
1730557130000|2024-11-02 14:18:50|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|2
1730557140000|2024-11-02 14:19:00|35.85|34.45|35.85|34.45|35.86|34.46|35.85|34.45|3
1730557150000|2024-11-02 14:19:10|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|2
1730557160000|2024-11-02 14:19:20|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|2
1730557170000|2024-11-02 14:19:30|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|2
1730557180000|2024-11-02 14:19:40|35.86|34.46|35.86|34.46|35.86|34.46|35.85|34.45|3
1730557190000|2024-11-02 14:19:50|35.85|34.45|35.85|34.45|35.85|34.45|35.84|34.44|7
1730557200000|2024-11-02 14:20:00|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|2
1730557210000|2024-11-02 14:20:10|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|2
1730557220000|2024-11-02 14:20:20|35.82|34.42|35.82|34.42|35.82|34.42|35.81|34.41|3
1730557230000|2024-11-02 14:20:30|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|4
1730557240000|2024-11-02 14:20:40|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|2
1730557250000|2024-11-02 14:20:50|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730557260000|2024-11-02 14:21:00|35.82|34.42|35.81|34.41|35.83|34.43|35.8|34.4|6
1730557270000|2024-11-02 14:21:10|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1730557280000|2024-11-02 14:21:20|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|4
1730557290000|2024-11-02 14:21:30|35.84|34.44|35.84|34.44|35.85|34.45|35.83|34.43|5
1730557300000|2024-11-02 14:21:40|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|4
1730557310000|2024-11-02 14:21:50|35.83|34.43|35.83|34.43|35.84|34.44|35.83|34.43|3
1730557320000|2024-11-02 14:22:00|35.84|34.44|35.88|34.48|35.88|34.48|35.84|34.44|9
1730557330000|2024-11-02 14:22:10|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|4
1730557340000|2024-11-02 14:22:20|35.91|34.51|35.92|34.52|35.92|34.52|35.91|34.51|2
1730557350000|2024-11-02 14:22:30|35.91|34.51|35.92|34.52|35.92|34.52|35.91|34.51|2
1730557380000|2024-11-02 14:23:00|35.91|34.51|35.93|34.53|35.93|34.53|35.91|34.51|3
1730557390000|2024-11-02 14:23:10|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1730557400000|2024-11-02 14:23:20|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|2
1730557410000|2024-11-02 14:23:30|35.95|34.55|35.97|34.57|35.97|34.57|35.95|34.55|5
1730557420000|2024-11-02 14:23:40|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1730557430000|2024-11-02 14:23:50|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1730557440000|2024-11-02 14:24:00|35.96|34.56|35.96|34.56|35.96|34.56|35.95|34.55|3
1730557450000|2024-11-02 14:24:10|35.97|34.57|35.99|34.59|35.99|34.59|35.96|34.56|4
1730557460000|2024-11-02 14:24:20|36|34.6|35.98|34.58|36|34.6|35.98|34.58|3
1730557470000|2024-11-02 14:24:30|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|2
1730557500000|2024-11-02 14:25:00|35.97|34.57|35.97|34.57|35.98|34.58|35.97|34.57|5
1730557510000|2024-11-02 14:25:10|35.96|34.56|35.96|34.56|35.96|34.56|35.95|34.55|5
1730557520000|2024-11-02 14:25:20|35.95|34.55|35.95|34.55|35.96|34.56|35.95|34.55|3
1730557530000|2024-11-02 14:25:30|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1730557540000|2024-11-02 14:25:40|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1730557550000|2024-11-02 14:25:50|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1730557560000|2024-11-02 14:26:00|35.99|34.59|36|34.6|36|34.6|35.99|34.59|2
1730557580000|2024-11-02 14:26:20|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1730557610000|2024-11-02 14:26:50|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1730557640000|2024-11-02 14:27:20|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|2
1730557650000|2024-11-02 14:27:30|35.96|34.56|35.95|34.55|35.97|34.57|35.95|34.55|4
1730557660000|2024-11-02 14:27:40|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1730557670000|2024-11-02 14:27:50|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1730557690000|2024-11-02 14:28:10|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1730557700000|2024-11-02 14:28:20|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1730557710000|2024-11-02 14:28:30|35.92|34.52|35.92|34.52|35.93|34.53|35.92|34.52|3
1730557720000|2024-11-02 14:28:40|35.93|34.53|35.93|34.53|35.94|34.54|35.93|34.53|3
1730557740000|2024-11-02 14:29:00|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1730557760000|2024-11-02 14:29:20|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|4
1730557770000|2024-11-02 14:29:30|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1730557790000|2024-11-02 14:29:50|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1730557800000|2024-11-02 14:30:00|35.93|34.53|35.92|34.52|35.93|34.53|35.9|34.5|6
1730557810000|2024-11-02 14:30:10|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|2
1730557820000|2024-11-02 14:30:20|35.95|34.55|35.93|34.53|35.95|34.55|35.93|34.53|3
1730557830000|2024-11-02 14:30:30|35.94|34.54|35.97|34.57|35.97|34.57|35.94|34.54|4
1730557840000|2024-11-02 14:30:40|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1730557850000|2024-11-02 14:30:50|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1730557860000|2024-11-02 14:31:00|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1730557870000|2024-11-02 14:31:10|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1730557890000|2024-11-02 14:31:30|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|4
1730557930000|2024-11-02 14:32:10|35.95|34.55|35.94|34.54|35.96|34.56|35.94|34.54|6
1730557940000|2024-11-02 14:32:20|35.95|34.55|35.92|34.52|35.95|34.55|35.92|34.52|4
1730557980000|2024-11-02 14:33:00|35.91|34.51|35.89|34.49|35.91|34.51|35.89|34.49|3
1730557990000|2024-11-02 14:33:10|35.9|34.5|35.88|34.48|35.9|34.5|35.88|34.48|5
1730558000000|2024-11-02 14:33:20|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1730558010000|2024-11-02 14:33:30|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1730558020000|2024-11-02 14:33:40|35.89|34.49|35.9|34.5|35.9|34.5|35.88|34.48|6
1730558030000|2024-11-02 14:33:50|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1730558050000|2024-11-02 14:34:10|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1730558060000|2024-11-02 14:34:20|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1730558070000|2024-11-02 14:34:30|35.9|34.5|35.9|34.5|35.9|34.5|35.89|34.49|5
1730558090000|2024-11-02 14:34:50|35.89|34.49|35.92|34.52|35.92|34.52|35.89|34.49|5
1730558100000|2024-11-02 14:35:00|35.91|34.51|35.9|34.5|35.92|34.52|35.9|34.5|4
1730558110000|2024-11-02 14:35:10|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1730558120000|2024-11-02 14:35:20|35.88|34.48|35.83|34.43|35.88|34.48|35.83|34.43|6
1730558130000|2024-11-02 14:35:30|35.82|34.42|35.78|34.38|35.82|34.42|35.77|34.37|6
1730558140000|2024-11-02 14:35:40|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|4
1730558150000|2024-11-02 14:35:50|35.77|34.37|35.76|34.36|35.77|34.37|35.76|34.36|2
1730558180000|2024-11-02 14:36:20|35.77|34.37|35.8|34.4|35.81|34.41|35.77|34.37|8
1730558190000|2024-11-02 14:36:30|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|2
1730558200000|2024-11-02 14:36:40|35.77|34.37|35.77|34.37|35.78|34.38|35.77|34.37|5
1730558210000|2024-11-02 14:36:50|35.76|34.36|35.76|34.36|35.77|34.37|35.76|34.36|3
1730558220000|2024-11-02 14:37:00|35.77|34.37|35.78|34.38|35.78|34.38|35.76|34.36|4
1730558230000|2024-11-02 14:37:10|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|2
1730558240000|2024-11-02 14:37:20|35.77|34.37|35.8|34.4|35.8|34.4|35.77|34.37|4
1730558250000|2024-11-02 14:37:30|35.79|34.39|35.81|34.41|35.82|34.42|35.79|34.39|5
1730558270000|2024-11-02 14:37:50|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1730558280000|2024-11-02 14:38:00|35.79|34.39|35.76|34.36|35.8|34.4|35.76|34.36|8
1730558290000|2024-11-02 14:38:10|35.77|34.37|35.8|34.4|35.8|34.4|35.77|34.37|6
1730558300000|2024-11-02 14:38:20|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1730558320000|2024-11-02 14:38:40|35.78|34.38|35.77|34.37|35.78|34.38|35.76|34.36|8
1730558330000|2024-11-02 14:38:50|35.78|34.38|35.8|34.4|35.81|34.41|35.78|34.38|5
1730558340000|2024-11-02 14:39:00|35.81|34.41|35.81|34.41|35.83|34.43|35.81|34.41|5
1730558350000|2024-11-02 14:39:10|35.8|34.4|35.77|34.37|35.8|34.4|35.77|34.37|4
1730558360000|2024-11-02 14:39:20|35.78|34.38|35.78|34.38|35.79|34.39|35.78|34.38|3
1730558380000|2024-11-02 14:39:40|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|4
1730558390000|2024-11-02 14:39:50|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1730558400000|2024-11-02 14:40:00|35.8|34.4|35.78|34.38|35.8|34.4|35.78|34.38|5
1730558410000|2024-11-02 14:40:10|35.77|34.37|35.75|34.35|35.77|34.37|35.75|34.35|3
1730558420000|2024-11-02 14:40:20|35.76|34.36|35.75|34.35|35.76|34.36|35.75|34.35|4
1730558430000|2024-11-02 14:40:30|35.76|34.36|35.75|34.35|35.76|34.36|35.74|34.34|4
1730558440000|2024-11-02 14:40:40|35.76|34.36|35.74|34.34|35.76|34.36|35.74|34.34|5
1730558450000|2024-11-02 14:40:50|35.75|34.35|35.75|34.35|35.75|34.35|35.74|34.34|5
1730558460000|2024-11-02 14:41:00|35.74|34.34|35.73|34.33|35.74|34.34|35.71|34.31|8
1730558470000|2024-11-02 14:41:10|35.72|34.32|35.74|34.34|35.74|34.34|35.72|34.32|3
1730558480000|2024-11-02 14:41:20|35.75|34.35|35.79|34.39|35.8|34.4|35.75|34.35|7
1730558490000|2024-11-02 14:41:30|35.78|34.38|35.77|34.37|35.78|34.38|35.77|34.37|4
1730558500000|2024-11-02 14:41:40|35.78|34.38|35.77|34.37|35.78|34.38|35.77|34.37|2
1730558510000|2024-11-02 14:41:50|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1730558520000|2024-11-02 14:42:00|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|4
1730558530000|2024-11-02 14:42:10|35.78|34.38|35.8|34.4|35.8|34.4|35.78|34.38|5
1730558540000|2024-11-02 14:42:20|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|4
1730558550000|2024-11-02 14:42:30|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730558560000|2024-11-02 14:42:40|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1730558570000|2024-11-02 14:42:50|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|4
1730558580000|2024-11-02 14:43:00|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|4
1730558590000|2024-11-02 14:43:10|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|4
1730558600000|2024-11-02 14:43:20|35.81|34.41|35.78|34.38|35.81|34.41|35.77|34.37|6
1730558610000|2024-11-02 14:43:30|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|2
1730558630000|2024-11-02 14:43:50|35.77|34.37|35.76|34.36|35.77|34.37|35.75|34.35|4
1730558650000|2024-11-02 14:44:10|35.75|34.35|35.75|34.35|35.76|34.36|35.75|34.35|5
1730558660000|2024-11-02 14:44:20|35.76|34.36|35.75|34.35|35.76|34.36|35.75|34.35|4
1730558680000|2024-11-02 14:44:40|35.76|34.36|35.76|34.36|35.77|34.37|35.76|34.36|7
1730558690000|2024-11-02 14:44:50|35.77|34.37|35.75|34.35|35.77|34.37|35.75|34.35|3
1730558700000|2024-11-02 14:45:00|35.76|34.36|35.75|34.35|35.76|34.36|35.74|34.34|6
1730558710000|2024-11-02 14:45:10|35.74|34.34|35.75|34.35|35.75|34.35|35.74|34.34|2
1730558720000|2024-11-02 14:45:20|35.74|34.34|35.77|34.37|35.77|34.37|35.74|34.34|6
1730558730000|2024-11-02 14:45:30|35.78|34.38|35.77|34.37|35.8|34.4|35.77|34.37|8
1730558740000|2024-11-02 14:45:40|35.78|34.38|35.78|34.38|35.78|34.38|35.77|34.37|3
1730558750000|2024-11-02 14:45:50|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1730558760000|2024-11-02 14:46:00|35.8|34.4|35.8|34.4|35.8|34.4|35.79|34.39|3
1730558770000|2024-11-02 14:46:10|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|4
1730558780000|2024-11-02 14:46:20|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|2
1730558790000|2024-11-02 14:46:30|35.79|34.39|35.79|34.39|35.79|34.39|35.78|34.38|5
1730558800000|2024-11-02 14:46:40|35.78|34.38|35.78|34.38|35.79|34.39|35.77|34.37|5
1730558810000|2024-11-02 14:46:50|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1730558820000|2024-11-02 14:47:00|35.8|34.4|35.8|34.4|35.81|34.41|35.8|34.4|3
1730558830000|2024-11-02 14:47:10|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|6
1730558840000|2024-11-02 14:47:20|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730558850000|2024-11-02 14:47:30|35.8|34.4|35.81|34.41|35.81|34.41|35.79|34.39|6
1730558860000|2024-11-02 14:47:40|35.82|34.42|35.82|34.42|35.83|34.43|35.81|34.41|7
1730558870000|2024-11-02 14:47:50|35.81|34.41|35.83|34.43|35.83|34.43|35.81|34.41|3
1730558880000|2024-11-02 14:48:00|35.82|34.42|35.83|34.43|35.83|34.43|35.81|34.41|4
1730558890000|2024-11-02 14:48:10|35.82|34.42|35.83|34.43|35.83|34.43|35.81|34.41|12
1730558900000|2024-11-02 14:48:20|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730558910000|2024-11-02 14:48:30|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|4
1730558920000|2024-11-02 14:48:40|35.85|34.45|35.85|34.45|35.86|34.46|35.85|34.45|3
1730558930000|2024-11-02 14:48:50|35.86|34.46|35.86|34.46|35.86|34.46|35.85|34.45|3
1730558950000|2024-11-02 14:49:10|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1730558960000|2024-11-02 14:49:20|35.86|34.46|35.86|34.46|35.87|34.47|35.86|34.46|3
1730558980000|2024-11-02 14:49:40|35.85|34.45|35.85|34.45|35.85|34.45|35.84|34.44|3
1730558990000|2024-11-02 14:49:50|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1730559000000|2024-11-02 14:50:00|35.84|34.44|35.84|34.44|35.85|34.45|35.84|34.44|3
1730559010000|2024-11-02 14:50:10|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|4
1730559020000|2024-11-02 14:50:20|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|2
1730559030000|2024-11-02 14:50:30|35.83|34.43|35.77|34.37|35.83|34.43|35.77|34.37|6
1730559040000|2024-11-02 14:50:40|35.78|34.38|35.78|34.38|35.79|34.39|35.78|34.38|3
1730559060000|2024-11-02 14:51:00|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|2
1730559070000|2024-11-02 14:51:10|35.79|34.39|35.8|34.4|35.8|34.4|35.78|34.38|6
1730559090000|2024-11-02 14:51:30|35.81|34.41|35.84|34.44|35.84|34.44|35.81|34.41|6
1730559100000|2024-11-02 14:51:40|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|4
1730559110000|2024-11-02 14:51:50|35.83|34.43|35.83|34.43|35.84|34.44|35.83|34.43|3
1730559120000|2024-11-02 14:52:00|35.82|34.42|35.81|34.41|35.83|34.43|35.81|34.41|4
1730559140000|2024-11-02 14:52:20|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1730559150000|2024-11-02 14:52:30|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1730559160000|2024-11-02 14:52:40|35.82|34.42|35.8|34.4|35.82|34.42|35.8|34.4|3
1730559180000|2024-11-02 14:53:00|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|4
1730559190000|2024-11-02 14:53:10|35.79|34.39|35.79|34.39|35.79|34.39|35.78|34.38|3
1730559200000|2024-11-02 14:53:20|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1730559210000|2024-11-02 14:53:30|35.79|34.39|35.79|34.39|35.8|34.4|35.79|34.39|3
1730559220000|2024-11-02 14:53:40|35.8|34.4|35.8|34.4|35.8|34.4|35.79|34.39|3
1730559240000|2024-11-02 14:54:00|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1730559250000|2024-11-02 14:54:10|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730559260000|2024-11-02 14:54:20|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|4
1730559270000|2024-11-02 14:54:30|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|6
1730559280000|2024-11-02 14:54:40|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|4
1730559290000|2024-11-02 14:54:50|35.86|34.46|35.87|34.47|35.88|34.48|35.86|34.46|8
1730559300000|2024-11-02 14:55:00|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|4
1730559310000|2024-11-02 14:55:10|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1730559320000|2024-11-02 14:55:20|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1730559330000|2024-11-02 14:55:30|35.88|34.48|35.88|34.48|35.88|34.48|35.87|34.47|3
1730559340000|2024-11-02 14:55:40|35.89|34.49|35.89|34.49|35.9|34.5|35.89|34.49|3
1730559350000|2024-11-02 14:55:50|35.9|34.5|35.89|34.49|35.9|34.5|35.89|34.49|4
1730559360000|2024-11-02 14:56:00|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1730559370000|2024-11-02 14:56:10|35.91|34.51|35.91|34.51|35.92|34.52|35.91|34.51|3
1730559380000|2024-11-02 14:56:20|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1730559400000|2024-11-02 14:56:40|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1730559410000|2024-11-02 14:56:50|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1730559420000|2024-11-02 14:57:00|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|2
1730559430000|2024-11-02 14:57:10|35.9|34.5|35.88|34.48|35.9|34.5|35.88|34.48|3
1730559440000|2024-11-02 14:57:20|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1730559470000|2024-11-02 14:57:50|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1730559500000|2024-11-02 14:58:20|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1730559510000|2024-11-02 14:58:30|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|4
1730559530000|2024-11-02 14:58:50|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1730559560000|2024-11-02 14:59:20|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1730559600000|2024-11-02 15:00:00|35.88|34.48|35.88|34.48|35.89|34.49|35.88|34.48|3
1730559620000|2024-11-02 15:00:20|35.87|34.47|35.87|34.47|35.88|34.48|35.87|34.47|3
1730559630000|2024-11-02 15:00:30|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1730559640000|2024-11-02 15:00:40|35.87|34.47|35.86|34.46|35.87|34.47|35.85|34.45|4
1730559650000|2024-11-02 15:00:50|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1730559660000|2024-11-02 15:01:00|35.88|34.48|35.88|34.48|35.88|34.48|35.87|34.47|7
1730559670000|2024-11-02 15:01:10|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1730559680000|2024-11-02 15:01:20|35.88|34.48|35.86|34.46|35.88|34.48|35.85|34.45|9
1730559690000|2024-11-02 15:01:30|35.85|34.45|35.85|34.45|35.86|34.46|35.85|34.45|3
1730559700000|2024-11-02 15:01:40|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730559710000|2024-11-02 15:01:50|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1730559720000|2024-11-02 15:02:00|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1730559730000|2024-11-02 15:02:10|35.88|34.48|35.85|34.45|35.88|34.48|35.85|34.45|6
1730559770000|2024-11-02 15:02:50|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730559780000|2024-11-02 15:03:00|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730559790000|2024-11-02 15:03:10|35.82|34.42|35.8|34.4|35.82|34.42|35.8|34.4|3
1730559800000|2024-11-02 15:03:20|35.79|34.39|35.76|34.36|35.79|34.39|35.76|34.36|4
1730559830000|2024-11-02 15:03:50|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1730559850000|2024-11-02 15:04:10|35.74|34.34|35.73|34.33|35.74|34.34|35.73|34.33|2
1730559860000|2024-11-02 15:04:20|35.74|34.34|35.73|34.33|35.74|34.34|35.73|34.33|2
1730559880000|2024-11-02 15:04:40|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1730559890000|2024-11-02 15:04:50|35.71|34.31|35.68|34.28|35.71|34.31|35.68|34.28|3
1730559900000|2024-11-02 15:05:00|35.69|34.29|35.69|34.29|35.7|34.3|35.69|34.29|3
1730559910000|2024-11-02 15:05:10|35.7|34.3|35.7|34.3|35.71|34.31|35.7|34.3|3
1730559920000|2024-11-02 15:05:20|35.71|34.31|35.71|34.31|35.72|34.32|35.71|34.31|3
1730559930000|2024-11-02 15:05:30|35.7|34.3|35.69|34.29|35.7|34.3|35.69|34.29|2
1730559950000|2024-11-02 15:05:50|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|2
1730559960000|2024-11-02 15:06:00|35.72|34.32|35.71|34.31|35.73|34.33|35.71|34.31|8
1730559970000|2024-11-02 15:06:10|35.72|34.32|35.72|34.32|35.72|34.32|35.71|34.31|5
1730559980000|2024-11-02 15:06:20|35.73|34.33|35.7|34.3|35.73|34.33|35.7|34.3|8
1730560000000|2024-11-02 15:06:40|35.69|34.29|35.7|34.3|35.7|34.3|35.68|34.28|4
1730560010000|2024-11-02 15:06:50|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1730560020000|2024-11-02 15:07:00|35.7|34.3|35.69|34.29|35.7|34.3|35.68|34.28|4
1730560030000|2024-11-02 15:07:10|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|8
1730560040000|2024-11-02 15:07:20|35.7|34.3|35.69|34.29|35.7|34.3|35.68|34.28|8
1730560050000|2024-11-02 15:07:30|35.68|34.28|35.68|34.28|35.69|34.29|35.68|34.28|3
1730560060000|2024-11-02 15:07:40|35.67|34.27|35.68|34.28|35.68|34.28|35.66|34.26|4
1730560070000|2024-11-02 15:07:50|35.67|34.27|35.68|34.28|35.68|34.28|35.67|34.27|4
1730560080000|2024-11-02 15:08:00|35.67|34.27|35.67|34.27|35.68|34.28|35.67|34.27|3
1730560100000|2024-11-02 15:08:20|35.66|34.26|35.64|34.24|35.67|34.27|35.64|34.24|9
1730560110000|2024-11-02 15:08:30|35.65|34.25|35.66|34.26|35.67|34.27|35.64|34.24|6
1730560120000|2024-11-02 15:08:40|35.67|34.27|35.67|34.27|35.67|34.27|35.66|34.26|5
1730560130000|2024-11-02 15:08:50|35.66|34.26|35.67|34.27|35.68|34.28|35.66|34.26|6
1730560140000|2024-11-02 15:09:00|35.66|34.26|35.66|34.26|35.67|34.27|35.66|34.26|3
1730560150000|2024-11-02 15:09:10|35.65|34.25|35.66|34.26|35.66|34.26|35.65|34.25|2
1730560170000|2024-11-02 15:09:30|35.67|34.27|35.67|34.27|35.67|34.27|35.66|34.26|3
1730560180000|2024-11-02 15:09:40|35.66|34.26|35.65|34.25|35.66|34.26|35.65|34.25|2
1730560190000|2024-11-02 15:09:50|35.66|34.26|35.66|34.26|35.66|34.26|35.65|34.25|3
1730560200000|2024-11-02 15:10:00|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1730560210000|2024-11-02 15:10:10|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1730560220000|2024-11-02 15:10:20|35.63|34.23|35.62|34.22|35.63|34.23|35.62|34.22|4
1730560260000|2024-11-02 15:11:00|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|2
1730560270000|2024-11-02 15:11:10|35.63|34.23|35.63|34.23|35.63|34.23|35.62|34.22|3
1730560280000|2024-11-02 15:11:20|35.62|34.22|35.62|34.22|35.63|34.23|35.62|34.22|3
1730560290000|2024-11-02 15:11:30|35.61|34.21|35.55|34.15|35.61|34.21|35.55|34.15|7
1730560300000|2024-11-02 15:11:40|35.56|34.16|35.58|34.18|35.58|34.18|35.56|34.16|3
1730560310000|2024-11-02 15:11:50|35.59|34.19|35.57|34.17|35.59|34.19|35.57|34.17|9
1730560320000|2024-11-02 15:12:00|35.56|34.16|35.56|34.16|35.56|34.16|35.55|34.15|5
1730560330000|2024-11-02 15:12:10|35.55|34.15|35.57|34.17|35.58|34.18|35.55|34.15|5
1730560340000|2024-11-02 15:12:20|35.58|34.18|35.59|34.19|35.59|34.19|35.58|34.18|4
1730560350000|2024-11-02 15:12:30|35.6|34.2|35.66|34.26|35.66|34.26|35.6|34.2|9
1730560360000|2024-11-02 15:12:40|35.65|34.25|35.67|34.27|35.68|34.28|35.65|34.25|7
1730560370000|2024-11-02 15:12:50|35.66|34.26|35.66|34.26|35.67|34.27|35.65|34.25|5
1730560380000|2024-11-02 15:13:00|35.67|34.27|35.66|34.26|35.67|34.27|35.66|34.26|2
1730560390000|2024-11-02 15:13:10|35.67|34.27|35.67|34.27|35.68|34.28|35.66|34.26|7
1730560400000|2024-11-02 15:13:20|35.68|34.28|35.68|34.28|35.69|34.29|35.68|34.28|3
1730560410000|2024-11-02 15:13:30|35.67|34.27|35.68|34.28|35.68|34.28|35.67|34.27|2
1730560420000|2024-11-02 15:13:40|35.67|34.27|35.66|34.26|35.68|34.28|35.66|34.26|4
1730560430000|2024-11-02 15:13:50|35.65|34.25|35.67|34.27|35.67|34.27|35.65|34.25|3
1730560440000|2024-11-02 15:14:00|35.66|34.26|35.68|34.28|35.68|34.28|35.66|34.26|7
1730560450000|2024-11-02 15:14:10|35.67|34.27|35.68|34.28|35.68|34.28|35.67|34.27|2
1730560470000|2024-11-02 15:14:30|35.69|34.29|35.7|34.3|35.7|34.3|35.69|34.29|2
1730560480000|2024-11-02 15:14:40|35.69|34.29|35.67|34.27|35.69|34.29|35.66|34.26|5
1730560490000|2024-11-02 15:14:50|35.66|34.26|35.66|34.26|35.67|34.27|35.66|34.26|3
1730560500000|2024-11-02 15:15:00|35.67|34.27|35.67|34.27|35.67|34.27|35.66|34.26|5
1730560510000|2024-11-02 15:15:10|35.68|34.28|35.7|34.3|35.7|34.3|35.68|34.28|3
1730560520000|2024-11-02 15:15:20|35.69|34.29|35.72|34.32|35.72|34.32|35.69|34.29|6
1730560530000|2024-11-02 15:15:30|35.71|34.31|35.69|34.29|35.72|34.32|35.69|34.29|7
1730560540000|2024-11-02 15:15:40|35.7|34.3|35.69|34.29|35.7|34.3|35.69|34.29|4
1730560550000|2024-11-02 15:15:50|35.68|34.28|35.65|34.25|35.68|34.28|35.65|34.25|6
1730560560000|2024-11-02 15:16:00|35.64|34.24|35.64|34.24|35.65|34.25|35.63|34.23|7
1730560570000|2024-11-02 15:16:10|35.65|34.25|35.65|34.25|35.65|34.25|35.64|34.24|5
1730560580000|2024-11-02 15:16:20|35.66|34.26|35.67|34.27|35.68|34.28|35.66|34.26|4
1730560590000|2024-11-02 15:16:30|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1730560600000|2024-11-02 15:16:40|35.67|34.27|35.69|34.29|35.69|34.29|35.67|34.27|5
1730560610000|2024-11-02 15:16:50|35.7|34.3|35.7|34.3|35.71|34.31|35.69|34.29|9
1730560620000|2024-11-02 15:17:00|35.69|34.29|35.7|34.3|35.7|34.3|35.69|34.29|4
1730560630000|2024-11-02 15:17:10|35.71|34.31|35.71|34.31|35.72|34.32|35.71|34.31|3
1730560640000|2024-11-02 15:17:20|35.7|34.3|35.68|34.28|35.7|34.3|35.68|34.28|3
1730560660000|2024-11-02 15:17:40|35.67|34.27|35.65|34.25|35.67|34.27|35.64|34.24|7
1730560680000|2024-11-02 15:18:00|35.66|34.26|35.67|34.27|35.67|34.27|35.66|34.26|2
1730560690000|2024-11-02 15:18:10|35.66|34.26|35.67|34.27|35.67|34.27|35.65|34.25|4
1730560700000|2024-11-02 15:18:20|35.66|34.26|35.66|34.26|35.67|34.27|35.66|34.26|3
1730560710000|2024-11-02 15:18:30|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1730560720000|2024-11-02 15:18:40|35.66|34.26|35.67|34.27|35.67|34.27|35.66|34.26|2
1730560740000|2024-11-02 15:19:00|35.68|34.28|35.68|34.28|35.7|34.3|35.68|34.28|5
1730560760000|2024-11-02 15:19:20|35.69|34.29|35.7|34.3|35.7|34.3|35.69|34.29|2
1730560770000|2024-11-02 15:19:30|35.71|34.31|35.7|34.3|35.71|34.31|35.7|34.3|4
1730560780000|2024-11-02 15:19:40|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|2
1730560800000|2024-11-02 15:20:00|35.73|34.33|35.72|34.32|35.73|34.33|35.71|34.31|4
1730560810000|2024-11-02 15:20:10|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1730560820000|2024-11-02 15:20:20|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|4
1730560830000|2024-11-02 15:20:30|35.74|34.34|35.73|34.33|35.74|34.34|35.73|34.33|4
1730560840000|2024-11-02 15:20:40|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1730560850000|2024-11-02 15:20:50|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1730560860000|2024-11-02 15:21:00|35.74|34.34|35.73|34.33|35.74|34.34|35.73|34.33|2
1730560870000|2024-11-02 15:21:10|35.72|34.32|35.74|34.34|35.74|34.34|35.72|34.32|3
1730560880000|2024-11-02 15:21:20|35.75|34.35|35.75|34.35|35.75|34.35|35.74|34.34|3
1730560900000|2024-11-02 15:21:40|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1730560910000|2024-11-02 15:21:50|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1730560920000|2024-11-02 15:22:00|35.76|34.36|35.77|34.37|35.78|34.38|35.76|34.36|8
1730560930000|2024-11-02 15:22:10|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1730560940000|2024-11-02 15:22:20|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1730560950000|2024-11-02 15:22:30|35.77|34.37|35.8|34.4|35.8|34.4|35.77|34.37|4
1730560960000|2024-11-02 15:22:40|35.81|34.41|35.83|34.43|35.83|34.43|35.81|34.41|3
1730560980000|2024-11-02 15:23:00|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1730560990000|2024-11-02 15:23:10|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1730561000000|2024-11-02 15:23:20|35.86|34.46|35.86|34.46|35.86|34.46|35.85|34.45|3
1730561010000|2024-11-02 15:23:30|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|4
1730561020000|2024-11-02 15:23:40|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|6
1730561030000|2024-11-02 15:23:50|35.85|34.45|35.85|34.45|35.86|34.46|35.85|34.45|9
1730561040000|2024-11-02 15:24:00|35.86|34.46|35.86|34.46|35.86|34.46|35.85|34.45|3
1730561050000|2024-11-02 15:24:10|35.87|34.47|35.86|34.46|35.87|34.47|35.86|34.46|2
1730561060000|2024-11-02 15:24:20|35.87|34.47|35.87|34.47|35.87|34.47|35.86|34.46|3
1730561070000|2024-11-02 15:24:30|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|8
1730561080000|2024-11-02 15:24:40|35.86|34.46|35.86|34.46|35.86|34.46|35.85|34.45|9
1730561100000|2024-11-02 15:25:00|35.87|34.47|35.85|34.45|35.87|34.47|35.85|34.45|5
1730561110000|2024-11-02 15:25:10|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|6
1730561120000|2024-11-02 15:25:20|35.84|34.44|35.86|34.46|35.87|34.47|35.84|34.44|11
1730561140000|2024-11-02 15:25:40|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|2
1730561150000|2024-11-02 15:25:50|35.85|34.45|35.85|34.45|35.86|34.46|35.85|34.45|5
1730561160000|2024-11-02 15:26:00|35.86|34.46|35.86|34.46|35.87|34.47|35.86|34.46|3
1730561170000|2024-11-02 15:26:10|35.87|34.47|35.87|34.47|35.88|34.48|35.87|34.47|7
1730561180000|2024-11-02 15:26:20|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1730561190000|2024-11-02 15:26:30|35.87|34.47|35.87|34.47|35.88|34.48|35.87|34.47|3
1730561210000|2024-11-02 15:26:50|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|2
1730561220000|2024-11-02 15:27:00|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|2
1730561240000|2024-11-02 15:27:20|35.86|34.46|35.86|34.46|35.87|34.47|35.86|34.46|3
1730561250000|2024-11-02 15:27:30|35.87|34.47|35.87|34.47|35.88|34.48|35.87|34.47|3
1730561260000|2024-11-02 15:27:40|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|2
1730561270000|2024-11-02 15:27:50|35.88|34.48|35.85|34.45|35.88|34.48|35.85|34.45|6
1730561280000|2024-11-02 15:28:00|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1730561290000|2024-11-02 15:28:10|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1730561300000|2024-11-02 15:28:20|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1730561310000|2024-11-02 15:28:30|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|4
1730561320000|2024-11-02 15:28:40|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1730561330000|2024-11-02 15:28:50|35.88|34.48|35.86|34.46|35.88|34.48|35.86|34.46|3
1730561340000|2024-11-02 15:29:00|35.87|34.47|35.86|34.46|35.87|34.47|35.86|34.46|2
1730561350000|2024-11-02 15:29:10|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1730561370000|2024-11-02 15:29:30|35.88|34.48|35.89|34.49|35.89|34.49|35.87|34.47|4
1730561390000|2024-11-02 15:29:50|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1730561400000|2024-11-02 15:30:00|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1730561410000|2024-11-02 15:30:10|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|6
1730561420000|2024-11-02 15:30:20|35.91|34.51|35.91|34.51|35.91|34.51|35.9|34.5|11
1730561430000|2024-11-02 15:30:30|35.9|34.5|35.89|34.49|35.9|34.5|35.89|34.49|2
1730561440000|2024-11-02 15:30:40|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1730561450000|2024-11-02 15:30:50|35.9|34.5|35.91|34.51|35.92|34.52|35.9|34.5|4
1730561460000|2024-11-02 15:31:00|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|4
1730561470000|2024-11-02 15:31:10|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|4
1730561480000|2024-11-02 15:31:20|35.92|34.52|35.95|34.55|35.95|34.55|35.92|34.52|4
1730561490000|2024-11-02 15:31:30|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1730561500000|2024-11-02 15:31:40|35.97|34.57|35.99|34.59|35.99|34.59|35.97|34.57|3
1730561510000|2024-11-02 15:31:50|36|34.6|36|34.6|36|34.6|35.99|34.59|3
1730561520000|2024-11-02 15:32:00|35.99|34.59|36.01|34.61|36.01|34.61|35.99|34.59|3
1730561530000|2024-11-02 15:32:10|36.02|34.62|36.05|34.65|36.06|34.66|36.01|34.61|12
1730561540000|2024-11-02 15:32:20|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|13
1730561560000|2024-11-02 15:32:40|36.05|34.65|36.06|34.66|36.06|34.66|36.04|34.64|6
1730561570000|2024-11-02 15:32:50|36.07|34.67|36.07|34.67|36.08|34.68|36.06|34.66|9
1730561580000|2024-11-02 15:33:00|36.06|34.66|36.05|34.65|36.07|34.67|36.05|34.65|6
1730561590000|2024-11-02 15:33:10|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1730561600000|2024-11-02 15:33:20|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|5
1730561620000|2024-11-02 15:33:40|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1730561630000|2024-11-02 15:33:50|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1730561640000|2024-11-02 15:34:00|36.05|34.65|36.06|34.66|36.06|34.66|36.04|34.64|6
1730561650000|2024-11-02 15:34:10|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1730561660000|2024-11-02 15:34:20|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1730561670000|2024-11-02 15:34:30|36.05|34.65|36.03|34.63|36.05|34.65|36.03|34.63|3
1730561680000|2024-11-02 15:34:40|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1730561690000|2024-11-02 15:34:50|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1730561700000|2024-11-02 15:35:00|36.04|34.64|36.02|34.62|36.04|34.64|36.02|34.62|3
1730561710000|2024-11-02 15:35:10|36.01|34.61|35.97|34.57|36.01|34.61|35.97|34.57|7
1730561720000|2024-11-02 15:35:20|35.98|34.58|35.98|34.58|35.99|34.59|35.98|34.58|3
1730561730000|2024-11-02 15:35:30|35.97|34.57|35.96|34.56|35.97|34.57|35.95|34.55|6
1730561740000|2024-11-02 15:35:40|35.97|34.57|35.95|34.55|35.98|34.58|35.95|34.55|5
1730561750000|2024-11-02 15:35:50|35.96|34.56|35.96|34.56|35.97|34.57|35.96|34.56|3
1730561760000|2024-11-02 15:36:00|35.95|34.55|35.97|34.57|35.97|34.57|35.95|34.55|7
1730561770000|2024-11-02 15:36:10|35.96|34.56|35.98|34.58|35.98|34.58|35.96|34.56|3
1730561780000|2024-11-02 15:36:20|35.99|34.59|35.99|34.59|35.99|34.59|35.98|34.58|7
1730561790000|2024-11-02 15:36:30|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|4
1730561800000|2024-11-02 15:36:40|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1730561810000|2024-11-02 15:36:50|35.99|34.59|35.99|34.59|35.99|34.59|35.98|34.58|3
1730561820000|2024-11-02 15:37:00|36|34.6|35.98|34.58|36.01|34.61|35.98|34.58|9
1730561830000|2024-11-02 15:37:10|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1730561840000|2024-11-02 15:37:20|36|34.6|36.02|34.62|36.02|34.62|36|34.6|3
1730561850000|2024-11-02 15:37:30|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1730561860000|2024-11-02 15:37:40|36|34.6|36.01|34.61|36.01|34.61|36|34.6|4
1730561870000|2024-11-02 15:37:50|36|34.6|36|34.6|36.01|34.61|36|34.6|3
1730561880000|2024-11-02 15:38:00|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1730561890000|2024-11-02 15:38:10|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|2
1730561900000|2024-11-02 15:38:20|35.99|34.59|36.01|34.61|36.01|34.61|35.99|34.59|3
1730561920000|2024-11-02 15:38:40|36|34.6|36|34.6|36.01|34.61|36|34.6|3
1730561930000|2024-11-02 15:38:50|35.99|34.59|36|34.6|36|34.6|35.99|34.59|2
1730561960000|2024-11-02 15:39:20|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1730561970000|2024-11-02 15:39:30|36|34.6|36|34.6|36|34.6|36|34.6|1
1730562000000|2024-11-02 15:40:00|35.99|34.59|35.99|34.59|35.99|34.59|35.98|34.58|3
1730562010000|2024-11-02 15:40:10|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|2
1730562020000|2024-11-02 15:40:20|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1730562030000|2024-11-02 15:40:30|35.99|34.59|35.99|34.59|35.99|34.59|35.98|34.58|3
1730562040000|2024-11-02 15:40:40|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|2
1730562050000|2024-11-02 15:40:50|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1730562070000|2024-11-02 15:41:10|35.97|34.57|35.96|34.56|35.98|34.58|35.96|34.56|4
1730562080000|2024-11-02 15:41:20|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|2
1730562090000|2024-11-02 15:41:30|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1730562100000|2024-11-02 15:41:40|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|6
1730562110000|2024-11-02 15:41:50|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|6
1730562120000|2024-11-02 15:42:00|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|2
1730562130000|2024-11-02 15:42:10|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|4
1730562140000|2024-11-02 15:42:20|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|8
1730562150000|2024-11-02 15:42:30|35.96|34.56|35.96|34.56|35.97|34.57|35.96|34.56|5
1730562160000|2024-11-02 15:42:40|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|2
1730562180000|2024-11-02 15:43:00|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1730562200000|2024-11-02 15:43:20|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|2
1730562210000|2024-11-02 15:43:30|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|4
1730562220000|2024-11-02 15:43:40|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1730562230000|2024-11-02 15:43:50|35.94|34.54|35.94|34.54|35.94|34.54|35.93|34.53|3
1730562240000|2024-11-02 15:44:00|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1730562250000|2024-11-02 15:44:10|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1730562260000|2024-11-02 15:44:20|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1730562320000|2024-11-02 15:45:20|35.95|34.55|35.97|34.57|35.97|34.57|35.95|34.55|3
1730562330000|2024-11-02 15:45:30|35.96|34.56|35.96|34.56|35.96|34.56|35.95|34.55|5
1730562340000|2024-11-02 15:45:40|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|2
1730562350000|2024-11-02 15:45:50|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1730562360000|2024-11-02 15:46:00|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|2
1730562380000|2024-11-02 15:46:20|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|2
1730562390000|2024-11-02 15:46:30|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|2
1730562400000|2024-11-02 15:46:40|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|4
1730562410000|2024-11-02 15:46:50|35.98|34.58|35.98|34.58|35.99|34.59|35.98|34.58|3
1730562420000|2024-11-02 15:47:00|35.97|34.57|36.01|34.61|36.01|34.61|35.97|34.57|5
1730562430000|2024-11-02 15:47:10|36|34.6|36|34.6|36.01|34.61|35.99|34.59|5
1730562440000|2024-11-02 15:47:20|36.01|34.61|35.99|34.59|36.01|34.61|35.99|34.59|3
1730562450000|2024-11-02 15:47:30|36|34.6|35.99|34.59|36|34.6|35.98|34.58|4
1730562460000|2024-11-02 15:47:40|35.98|34.58|35.96|34.56|35.98|34.58|35.96|34.56|3
1730562470000|2024-11-02 15:47:50|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|4
1730562480000|2024-11-02 15:48:00|35.97|34.57|35.95|34.55|35.97|34.57|35.95|34.55|5
1730562490000|2024-11-02 15:48:10|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1730562500000|2024-11-02 15:48:20|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|2
1730562510000|2024-11-02 15:48:30|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|4
1730562520000|2024-11-02 15:48:40|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|2
1730562530000|2024-11-02 15:48:50|35.99|34.59|36|34.6|36|34.6|35.99|34.59|2
1730562540000|2024-11-02 15:49:00|36.01|34.61|36.01|34.61|36.01|34.61|36|34.6|5
1730562550000|2024-11-02 15:49:10|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1730562560000|2024-11-02 15:49:20|36|34.6|36|34.6|36.01|34.61|36|34.6|3
1730562570000|2024-11-02 15:49:30|36.01|34.61|35.96|34.56|36.01|34.61|35.96|34.56|8
1730562580000|2024-11-02 15:49:40|35.95|34.55|35.95|34.55|35.96|34.56|35.95|34.55|3
1730562600000|2024-11-02 15:50:00|35.96|34.56|35.95|34.55|35.97|34.57|35.95|34.55|10
1730562610000|2024-11-02 15:50:10|35.96|34.56|35.94|34.54|35.96|34.56|35.94|34.54|7
1730562620000|2024-11-02 15:50:20|35.93|34.53|35.96|34.56|35.96|34.56|35.93|34.53|4
1730562630000|2024-11-02 15:50:30|35.95|34.55|35.92|34.52|35.95|34.55|35.91|34.51|8
1730562640000|2024-11-02 15:50:40|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|4
1730562650000|2024-11-02 15:50:50|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1730562660000|2024-11-02 15:51:00|35.95|34.55|35.93|34.53|35.95|34.55|35.93|34.53|3
1730562670000|2024-11-02 15:51:10|35.92|34.52|35.94|34.54|35.94|34.54|35.92|34.52|3
1730562680000|2024-11-02 15:51:20|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1730562690000|2024-11-02 15:51:30|35.93|34.53|35.93|34.53|35.93|34.53|35.92|34.52|7
1730562700000|2024-11-02 15:51:40|35.92|34.52|35.94|34.54|35.94|34.54|35.92|34.52|7
1730562710000|2024-11-02 15:51:50|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1730562720000|2024-11-02 15:52:00|35.94|34.54|35.97|34.57|35.97|34.57|35.94|34.54|8
1730562730000|2024-11-02 15:52:10|35.96|34.56|35.96|34.56|35.97|34.57|35.95|34.55|5
1730562740000|2024-11-02 15:52:20|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|4
1730562750000|2024-11-02 15:52:30|35.97|34.57|35.97|34.57|35.97|34.57|35.96|34.56|3
1730562760000|2024-11-02 15:52:40|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|2
1730562770000|2024-11-02 15:52:50|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|2
1730562790000|2024-11-02 15:53:10|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1730562800000|2024-11-02 15:53:20|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1730562830000|2024-11-02 15:53:50|36|34.6|36|34.6|36|34.6|36|34.6|1
1730562840000|2024-11-02 15:54:00|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1730562850000|2024-11-02 15:54:10|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1730562870000|2024-11-02 15:54:30|35.99|34.59|36.01|34.61|36.01|34.61|35.99|34.59|7
1730562880000|2024-11-02 15:54:40|36|34.6|36.02|34.62|36.02|34.62|36|34.6|3
1730562900000|2024-11-02 15:55:00|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1730562910000|2024-11-02 15:55:10|36.03|34.63|36.05|34.65|36.05|34.65|36.03|34.63|3
1730562920000|2024-11-02 15:55:20|36.06|34.66|36.06|34.66|36.07|34.67|36.06|34.66|3
1730562930000|2024-11-02 15:55:30|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1730562940000|2024-11-02 15:55:40|36.06|34.66|36.06|34.66|36.07|34.67|36.06|34.66|3
1730562950000|2024-11-02 15:55:50|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1730562960000|2024-11-02 15:56:00|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1730562970000|2024-11-02 15:56:10|36.05|34.65|36.05|34.65|36.05|34.65|36.04|34.64|3
1730562980000|2024-11-02 15:56:20|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|4
1730562990000|2024-11-02 15:56:30|36.06|34.66|36.07|34.67|36.07|34.67|36.05|34.65|4
1730563000000|2024-11-02 15:56:40|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1730563030000|2024-11-02 15:57:10|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|4
1730563040000|2024-11-02 15:57:20|36.08|34.68|36.08|34.68|36.08|34.68|36.07|34.67|3
1730563050000|2024-11-02 15:57:30|36.09|34.69|36.09|34.69|36.09|34.69|36.08|34.68|3
1730563060000|2024-11-02 15:57:40|36.1|34.7|36.13|34.73|36.13|34.73|36.09|34.69|10
1730563070000|2024-11-02 15:57:50|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|8
1730563080000|2024-11-02 15:58:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1730563090000|2024-11-02 15:58:10|36.13|34.73|36.13|34.73|36.14|34.74|36.13|34.73|5
1730563100000|2024-11-02 15:58:20|36.14|34.74|36.14|34.74|36.14|34.74|36.13|34.73|3
1730563120000|2024-11-02 15:58:40|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1730563130000|2024-11-02 15:58:50|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1730563140000|2024-11-02 15:59:00|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1730563150000|2024-11-02 15:59:10|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1730563190000|2024-11-02 15:59:50|36.12|34.72|36.14|34.74|36.14|34.74|36.12|34.72|5
1730563200000|2024-11-02 16:00:00|36.13|34.73|36.14|34.74|36.15|34.75|36.13|34.73|6
1730563210000|2024-11-02 16:00:10|36.13|34.73|36.12|34.72|36.14|34.74|36.12|34.72|10
1730563230000|2024-11-02 16:00:30|36.13|34.73|36.14|34.74|36.14|34.74|36.12|34.72|4
1730563240000|2024-11-02 16:00:40|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1730563250000|2024-11-02 16:00:50|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|4
1730563260000|2024-11-02 16:01:00|36.12|34.72|36.12|34.72|36.14|34.74|36.12|34.72|7
1730563270000|2024-11-02 16:01:10|36.11|34.71|36.11|34.71|36.11|34.71|36.09|34.69|9
1730563280000|2024-11-02 16:01:20|36.1|34.7|36.1|34.7|36.1|34.7|36.09|34.69|5
1730563290000|2024-11-02 16:01:30|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1730563300000|2024-11-02 16:01:40|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1730563310000|2024-11-02 16:01:50|36.06|34.66|36.08|34.68|36.08|34.68|36.06|34.66|3
1730563320000|2024-11-02 16:02:00|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1730563330000|2024-11-02 16:02:10|36.11|34.71|36.11|34.71|36.11|34.71|36.1|34.7|3
1730563350000|2024-11-02 16:02:30|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1730563360000|2024-11-02 16:02:40|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|4
1730563370000|2024-11-02 16:02:50|36.12|34.72|36.12|34.72|36.13|34.73|36.12|34.72|3
1730563380000|2024-11-02 16:03:00|36.13|34.73|36.14|34.74|36.14|34.74|36.12|34.72|6
1730563390000|2024-11-02 16:03:10|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1730563400000|2024-11-02 16:03:20|36.15|34.75|36.16|34.76|36.16|34.76|36.15|34.75|2
1730563410000|2024-11-02 16:03:30|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1730563420000|2024-11-02 16:03:40|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1730563430000|2024-11-02 16:03:50|36.19|34.79|36.21|34.81|36.21|34.81|36.19|34.79|3
1730563440000|2024-11-02 16:04:00|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1730563460000|2024-11-02 16:04:20|36.21|34.81|36.18|34.78|36.21|34.81|36.18|34.78|6
1730563470000|2024-11-02 16:04:30|36.19|34.79|36.15|34.75|36.19|34.79|36.15|34.75|4
1730563480000|2024-11-02 16:04:40|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1730563490000|2024-11-02 16:04:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1730563510000|2024-11-02 16:05:10|36.16|34.76|36.15|34.75|36.16|34.76|36.14|34.74|4
1730563530000|2024-11-02 16:05:30|36.16|34.76|36.16|34.76|36.16|34.76|36.15|34.75|3
1730563550000|2024-11-02 16:05:50|36.15|34.75|36.09|34.69|36.15|34.75|36.09|34.69|7
1730563560000|2024-11-02 16:06:00|36.1|34.7|36.05|34.65|36.1|34.7|36.05|34.65|8
1730563570000|2024-11-02 16:06:10|36.04|34.64|36.04|34.64|36.05|34.65|36.02|34.62|7
1730563580000|2024-11-02 16:06:20|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1730563590000|2024-11-02 16:06:30|36.03|34.63|36.05|34.65|36.05|34.65|36.03|34.63|7
1730563600000|2024-11-02 16:06:40|36.04|34.64|36.07|34.67|36.07|34.67|36.04|34.64|6
1730563610000|2024-11-02 16:06:50|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1730563620000|2024-11-02 16:07:00|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1730563630000|2024-11-02 16:07:10|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1730563640000|2024-11-02 16:07:20|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1730563650000|2024-11-02 16:07:30|36.06|34.66|36.06|34.66|36.07|34.67|36.06|34.66|3
1730563660000|2024-11-02 16:07:40|36.07|34.67|36.07|34.67|36.07|34.67|36.06|34.66|3
1730563670000|2024-11-02 16:07:50|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1730563680000|2024-11-02 16:08:00|36.05|34.65|36.08|34.68|36.08|34.68|36.05|34.65|4
1730563690000|2024-11-02 16:08:10|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1730563700000|2024-11-02 16:08:20|36.08|34.68|36.08|34.68|36.08|34.68|36.07|34.67|5
1730563710000|2024-11-02 16:08:30|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|2
1730563720000|2024-11-02 16:08:40|36.07|34.67|36.04|34.64|36.07|34.67|36.03|34.63|12
1730563740000|2024-11-02 16:09:00|36.05|34.65|36.05|34.65|36.05|34.65|36.04|34.64|5
1730563750000|2024-11-02 16:09:10|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1730563760000|2024-11-02 16:09:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1730563770000|2024-11-02 16:09:30|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1730563810000|2024-11-02 16:10:10|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1730563820000|2024-11-02 16:10:20|36.03|34.63|36.01|34.61|36.03|34.63|36.01|34.61|3
1730563830000|2024-11-02 16:10:30|36|34.6|36.01|34.61|36.02|34.62|36|34.6|8
1730563840000|2024-11-02 16:10:40|36.02|34.62|36.02|34.62|36.02|34.62|36.01|34.61|3
1730563860000|2024-11-02 16:11:00|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1730563880000|2024-11-02 16:11:20|36|34.6|36|34.6|36|34.6|36|34.6|1
1730563890000|2024-11-02 16:11:30|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1730563900000|2024-11-02 16:11:40|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1730563910000|2024-11-02 16:11:50|35.99|34.59|35.98|34.58|35.99|34.59|35.97|34.57|4
1730563930000|2024-11-02 16:12:10|35.99|34.59|35.97|34.57|35.99|34.59|35.97|34.57|5
1730563940000|2024-11-02 16:12:20|35.98|34.58|35.99|34.59|35.99|34.59|35.97|34.57|4
1730563950000|2024-11-02 16:12:30|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1730563960000|2024-11-02 16:12:40|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1730563970000|2024-11-02 16:12:50|36|34.6|36|34.6|36|34.6|36|34.6|1
1730563980000|2024-11-02 16:13:00|35.99|34.59|36|34.6|36|34.6|35.99|34.59|2
1730564000000|2024-11-02 16:13:20|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|4
1730564010000|2024-11-02 16:13:30|35.97|34.57|35.97|34.57|35.98|34.58|35.97|34.57|3
1730564020000|2024-11-02 16:13:40|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|4
1730564040000|2024-11-02 16:14:00|35.98|34.58|35.98|34.58|35.98|34.58|35.97|34.57|3
1730564060000|2024-11-02 16:14:20|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|2
1730564070000|2024-11-02 16:14:30|35.97|34.57|35.97|34.57|35.97|34.57|35.96|34.56|3
1730564080000|2024-11-02 16:14:40|35.98|34.58|35.98|34.58|35.98|34.58|35.97|34.57|5
1730564090000|2024-11-02 16:14:50|35.97|34.57|35.99|34.59|35.99|34.59|35.97|34.57|5
1730564100000|2024-11-02 16:15:00|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|2
1730564110000|2024-11-02 16:15:10|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1730564120000|2024-11-02 16:15:20|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|16
1730564130000|2024-11-02 16:15:30|35.97|34.57|36|34.6|36|34.6|35.97|34.57|6
1730564140000|2024-11-02 16:15:40|35.99|34.59|35.99|34.59|36|34.6|35.99|34.59|5
1730564160000|2024-11-02 16:16:00|35.98|34.58|35.98|34.58|35.98|34.58|35.97|34.57|5
1730564170000|2024-11-02 16:16:10|35.99|34.59|35.99|34.59|35.99|34.59|35.98|34.58|3
1730564180000|2024-11-02 16:16:20|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|4
1730564190000|2024-11-02 16:16:30|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|2
1730564200000|2024-11-02 16:16:40|35.98|34.58|35.97|34.57|35.99|34.59|35.96|34.56|6
1730564210000|2024-11-02 16:16:50|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|4
1730564220000|2024-11-02 16:17:00|35.94|34.54|35.94|34.54|35.94|34.54|35.93|34.53|3
1730564230000|2024-11-02 16:17:10|35.95|34.55|35.97|34.57|35.97|34.57|35.94|34.54|5
1730564240000|2024-11-02 16:17:20|35.98|34.58|35.97|34.57|35.98|34.58|35.96|34.56|4
1730564250000|2024-11-02 16:17:30|35.96|34.56|35.94|34.54|35.96|34.56|35.94|34.54|3
1730564260000|2024-11-02 16:17:40|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1730564270000|2024-11-02 16:17:50|35.94|34.54|35.94|34.54|35.95|34.55|35.94|34.54|3
1730564280000|2024-11-02 16:18:00|35.95|34.55|35.97|34.57|35.97|34.57|35.95|34.55|3
1730564290000|2024-11-02 16:18:10|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|2
1730564300000|2024-11-02 16:18:20|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1730564340000|2024-11-02 16:19:00|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1730564350000|2024-11-02 16:19:10|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1730564370000|2024-11-02 16:19:30|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1730564380000|2024-11-02 16:19:40|35.93|34.53|35.95|34.55|35.95|34.55|35.93|34.53|3
1730564390000|2024-11-02 16:19:50|35.96|34.56|35.96|34.56|35.96|34.56|35.95|34.55|3
1730564400000|2024-11-02 16:20:00|35.95|34.55|35.97|34.57|35.98|34.58|35.95|34.55|4
1730564420000|2024-11-02 16:20:20|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1730564430000|2024-11-02 16:20:30|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1730564440000|2024-11-02 16:20:40|35.98|34.58|35.97|34.57|35.99|34.59|35.97|34.57|8
1730564470000|2024-11-02 16:21:10|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1730564480000|2024-11-02 16:21:20|35.99|34.59|36|34.6|36|34.6|35.99|34.59|2
1730564490000|2024-11-02 16:21:30|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1730564500000|2024-11-02 16:21:40|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1730564510000|2024-11-02 16:21:50|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1730564520000|2024-11-02 16:22:00|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|2
1730564530000|2024-11-02 16:22:10|35.96|34.56|35.96|34.56|35.97|34.57|35.96|34.56|9
1730564550000|2024-11-02 16:22:30|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1730564560000|2024-11-02 16:22:40|35.96|34.56|35.96|34.56|35.97|34.57|35.96|34.56|3
1730564590000|2024-11-02 16:23:10|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1730564600000|2024-11-02 16:23:20|35.96|34.56|35.98|34.58|35.98|34.58|35.96|34.56|7
1730564610000|2024-11-02 16:23:30|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|4
1730564620000|2024-11-02 16:23:40|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1730564630000|2024-11-02 16:23:50|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|2
1730564640000|2024-11-02 16:24:00|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|2
1730564650000|2024-11-02 16:24:10|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|2
1730564660000|2024-11-02 16:24:20|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1730564680000|2024-11-02 16:24:40|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1730564690000|2024-11-02 16:24:50|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1730564700000|2024-11-02 16:25:00|36|34.6|35.99|34.59|36|34.6|35.99|34.59|6
1730564710000|2024-11-02 16:25:10|35.98|34.58|35.98|34.58|35.99|34.59|35.98|34.58|5
1730564720000|2024-11-02 16:25:20|35.99|34.59|35.99|34.59|35.99|34.59|35.98|34.58|3
1730564730000|2024-11-02 16:25:30|36|34.6|35.99|34.59|36|34.6|35.99|34.59|4
1730564740000|2024-11-02 16:25:40|36|34.6|36|34.6|36|34.6|36|34.6|1
1730564750000|2024-11-02 16:25:50|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1730564760000|2024-11-02 16:26:00|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1730564770000|2024-11-02 16:26:10|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|6
1730564780000|2024-11-02 16:26:20|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|12
1730564790000|2024-11-02 16:26:30|36.03|34.63|36.03|34.63|36.04|34.64|36.03|34.63|3
1730564820000|2024-11-02 16:27:00|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1730564840000|2024-11-02 16:27:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1730564850000|2024-11-02 16:27:30|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|4
1730564860000|2024-11-02 16:27:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1730564870000|2024-11-02 16:27:50|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1730564880000|2024-11-02 16:28:00|36.02|34.62|36.04|34.64|36.04|34.64|36.02|34.62|3
1730564890000|2024-11-02 16:28:10|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1730564910000|2024-11-02 16:28:30|36.03|34.63|36.03|34.63|36.03|34.63|36.02|34.62|3
1730564930000|2024-11-02 16:28:50|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1730565000000|2024-11-02 16:30:00|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1730565010000|2024-11-02 16:30:10|36.02|34.62|35.99|34.59|36.02|34.62|35.99|34.59|4
1730565020000|2024-11-02 16:30:20|36|34.6|35.98|34.58|36|34.6|35.98|34.58|5
1730565030000|2024-11-02 16:30:30|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1730565040000|2024-11-02 16:30:40|36|34.6|36|34.6|36|34.6|35.99|34.59|3
1730565050000|2024-11-02 16:30:50|35.99|34.59|35.99|34.59|36|34.6|35.99|34.59|3
1730565080000|2024-11-02 16:31:20|35.98|34.58|35.98|34.58|35.98|34.58|35.97|34.57|7
1730565090000|2024-11-02 16:31:30|35.97|34.57|35.98|34.58|35.99|34.59|35.97|34.57|8
1730565100000|2024-11-02 16:31:40|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|6
1730565110000|2024-11-02 16:31:50|35.99|34.59|35.99|34.59|35.99|34.59|35.98|34.58|5
1730565120000|2024-11-02 16:32:00|36|34.6|36|34.6|36.01|34.61|36|34.6|3
1730565130000|2024-11-02 16:32:10|35.99|34.59|36|34.6|36|34.6|35.99|34.59|2
1730565140000|2024-11-02 16:32:20|35.99|34.59|35.99|34.59|36|34.6|35.99|34.59|3
1730565150000|2024-11-02 16:32:30|36|34.6|36|34.6|36|34.6|35.99|34.59|3
1730565160000|2024-11-02 16:32:40|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1730565170000|2024-11-02 16:32:50|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|6
1730565180000|2024-11-02 16:33:00|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1730565190000|2024-11-02 16:33:10|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|3
1730565200000|2024-11-02 16:33:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1730565210000|2024-11-02 16:33:30|36.04|34.64|36.05|34.65|36.06|34.66|36.04|34.64|4
1730565230000|2024-11-02 16:33:50|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1730565260000|2024-11-02 16:34:20|36.06|34.66|36.08|34.68|36.08|34.68|36.06|34.66|2
1730565270000|2024-11-02 16:34:30|36.07|34.67|36.07|34.67|36.08|34.68|36.07|34.67|3
1730565280000|2024-11-02 16:34:40|36.06|34.66|36.06|34.66|36.07|34.67|36.06|34.66|3
1730565290000|2024-11-02 16:34:50|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|4
1730565300000|2024-11-02 16:35:00|36.07|34.67|36.05|34.65|36.07|34.67|36.05|34.65|11
1730565310000|2024-11-02 16:35:10|36.04|34.64|36.02|34.62|36.05|34.65|36.02|34.62|13
1730565320000|2024-11-02 16:35:20|36.03|34.63|36.03|34.63|36.03|34.63|36.02|34.62|11
1730565330000|2024-11-02 16:35:30|36.02|34.62|36.02|34.62|36.03|34.63|36.02|34.62|5
1730565340000|2024-11-02 16:35:40|36.03|34.63|36.04|34.64|36.05|34.65|36.03|34.63|4
1730565350000|2024-11-02 16:35:50|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1730565360000|2024-11-02 16:36:00|36.03|34.63|36.02|34.62|36.03|34.63|36.01|34.61|6
1730565370000|2024-11-02 16:36:10|36.03|34.63|36.03|34.63|36.04|34.64|36.03|34.63|5
1730565380000|2024-11-02 16:36:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1730565390000|2024-11-02 16:36:30|36.03|34.63|36.03|34.63|36.04|34.64|36.03|34.63|5
1730565400000|2024-11-02 16:36:40|36.04|34.64|36.05|34.65|36.05|34.65|36.03|34.63|4
1730565410000|2024-11-02 16:36:50|36.04|34.64|36.07|34.67|36.07|34.67|36.04|34.64|4
1730565420000|2024-11-02 16:37:00|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1730565430000|2024-11-02 16:37:10|36.05|34.65|36.03|34.63|36.06|34.66|36.03|34.63|9
1730565440000|2024-11-02 16:37:20|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1730565450000|2024-11-02 16:37:30|36.01|34.61|36.03|34.63|36.04|34.64|36.01|34.61|13
1730565460000|2024-11-02 16:37:40|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|4
1730565470000|2024-11-02 16:37:50|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1730565510000|2024-11-02 16:38:30|36.03|34.63|36.02|34.62|36.03|34.63|36.01|34.61|4
1730565520000|2024-11-02 16:38:40|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|4
1730565530000|2024-11-02 16:38:50|36.01|34.61|36.01|34.61|36.02|34.62|36|34.6|5
1730565540000|2024-11-02 16:39:00|36.02|34.62|36.02|34.62|36.02|34.62|36.01|34.61|3
1730565550000|2024-11-02 16:39:10|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1730565560000|2024-11-02 16:39:20|36.02|34.62|36.02|34.62|36.03|34.63|36.02|34.62|5
1730565570000|2024-11-02 16:39:30|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|2
1730565580000|2024-11-02 16:39:40|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|4
1730565590000|2024-11-02 16:39:50|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1730565600000|2024-11-02 16:40:00|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|4
1730565610000|2024-11-02 16:40:10|36.04|34.64|36.03|34.63|36.04|34.64|36.02|34.62|4
1730565620000|2024-11-02 16:40:20|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1730565630000|2024-11-02 16:40:30|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|8
1730565640000|2024-11-02 16:40:40|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1730565650000|2024-11-02 16:40:50|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1730565660000|2024-11-02 16:41:00|36.06|34.66|36.05|34.65|36.07|34.67|36.05|34.65|10
1730565670000|2024-11-02 16:41:10|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|4
1730565680000|2024-11-02 16:41:20|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1730565700000|2024-11-02 16:41:40|36.01|34.61|36.01|34.61|36.02|34.62|36.01|34.61|3
1730565710000|2024-11-02 16:41:50|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1730565730000|2024-11-02 16:42:10|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1730565740000|2024-11-02 16:42:20|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1730565760000|2024-11-02 16:42:40|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1730565770000|2024-11-02 16:42:50|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1730565780000|2024-11-02 16:43:00|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1730565790000|2024-11-02 16:43:10|36.1|34.7|36.1|34.7|36.1|34.7|36.09|34.69|5
1730565820000|2024-11-02 16:43:40|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1730565830000|2024-11-02 16:43:50|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|6
1730565860000|2024-11-02 16:44:20|36.1|34.7|36.1|34.7|36.11|34.71|36.1|34.7|3
1730565870000|2024-11-02 16:44:30|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1730565880000|2024-11-02 16:44:40|36.12|34.72|36.12|34.72|36.12|34.72|36.11|34.71|3
1730565890000|2024-11-02 16:44:50|36.11|34.71|36.11|34.71|36.12|34.72|36.11|34.71|5
1730565900000|2024-11-02 16:45:00|36.12|34.72|36.14|34.74|36.14|34.74|36.12|34.72|5
1730565910000|2024-11-02 16:45:10|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|6
1730565920000|2024-11-02 16:45:20|36.13|34.73|36.13|34.73|36.14|34.74|36.13|34.73|3
1730565930000|2024-11-02 16:45:30|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1730565940000|2024-11-02 16:45:40|36.14|34.74|36.14|34.74|36.15|34.75|36.14|34.74|3
1730565950000|2024-11-02 16:45:50|36.15|34.75|36.13|34.73|36.15|34.75|36.13|34.73|5
1730565960000|2024-11-02 16:46:00|36.14|34.74|36.14|34.74|36.14|34.74|36.13|34.73|5
1730565970000|2024-11-02 16:46:10|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1730565980000|2024-11-02 16:46:20|36.13|34.73|36.11|34.71|36.14|34.74|36.11|34.71|5
1730565990000|2024-11-02 16:46:30|36.12|34.72|36.12|34.72|36.12|34.72|36.11|34.71|5
1730566000000|2024-11-02 16:46:40|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1730566010000|2024-11-02 16:46:50|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1730566020000|2024-11-02 16:47:00|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1730566030000|2024-11-02 16:47:10|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1730566040000|2024-11-02 16:47:20|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1730566050000|2024-11-02 16:47:30|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1730566060000|2024-11-02 16:47:40|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|2
1730566070000|2024-11-02 16:47:50|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1730566090000|2024-11-02 16:48:10|36.2|34.8|36.2|34.8|36.2|34.8|36.19|34.79|3
1730566100000|2024-11-02 16:48:20|36.21|34.81|36.2|34.8|36.21|34.81|36.2|34.8|2
1730566120000|2024-11-02 16:48:40|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1730566140000|2024-11-02 16:49:00|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1730566150000|2024-11-02 16:49:10|36.21|34.81|36.21|34.81|36.21|34.81|36.2|34.8|3
1730566160000|2024-11-02 16:49:20|36.2|34.8|36.21|34.81|36.21|34.81|36.2|34.8|2
1730566170000|2024-11-02 16:49:30|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|4
1730566200000|2024-11-02 16:50:00|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|2
1730566210000|2024-11-02 16:50:10|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1730566230000|2024-11-02 16:50:30|36.25|34.85|36.25|34.85|36.25|34.85|36.24|34.84|3
1730566240000|2024-11-02 16:50:40|36.24|34.84|36.28|34.88|36.28|34.88|36.24|34.84|4
1730566250000|2024-11-02 16:50:50|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1730566260000|2024-11-02 16:51:00|36.28|34.88|36.3|34.9|36.3|34.9|36.28|34.88|5
1730566280000|2024-11-02 16:51:20|36.29|34.89|36.29|34.89|36.29|34.89|36.28|34.88|3
1730566290000|2024-11-02 16:51:30|36.3|34.9|36.32|34.92|36.32|34.92|36.3|34.9|3
1730566300000|2024-11-02 16:51:40|36.33|34.93|36.35|34.95|36.35|34.95|36.33|34.93|3
1730566310000|2024-11-02 16:51:50|36.34|34.94|36.36|34.96|36.36|34.96|36.34|34.94|5
1730566330000|2024-11-02 16:52:10|36.35|34.95|36.34|34.94|36.36|34.96|36.34|34.94|6
1730566340000|2024-11-02 16:52:20|36.35|34.95|36.35|34.95|36.35|34.95|36.34|34.94|9
1730566350000|2024-11-02 16:52:30|36.34|34.94|36.33|34.93|36.34|34.94|36.33|34.93|2
1730566360000|2024-11-02 16:52:40|36.32|34.92|36.31|34.91|36.32|34.92|36.31|34.91|2
1730566370000|2024-11-02 16:52:50|36.3|34.9|36.3|34.9|36.31|34.91|36.3|34.9|3
1730566380000|2024-11-02 16:53:00|36.31|34.91|36.34|34.94|36.34|34.94|36.31|34.91|4
1730566390000|2024-11-02 16:53:10|36.35|34.95|36.34|34.94|36.35|34.95|36.34|34.94|2
1730566400000|2024-11-02 16:53:20|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1730566410000|2024-11-02 16:53:30|36.34|34.94|36.35|34.95|36.35|34.95|36.34|34.94|2
1730566420000|2024-11-02 16:53:40|36.36|34.96|36.37|34.97|36.37|34.97|36.36|34.96|4
1730566430000|2024-11-02 16:53:50|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1730566440000|2024-11-02 16:54:00|36.37|34.97|36.38|34.98|36.38|34.98|36.37|34.97|2
1730566450000|2024-11-02 16:54:10|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1730566460000|2024-11-02 16:54:20|36.38|34.98|36.36|34.96|36.38|34.98|36.36|34.96|9
1730566470000|2024-11-02 16:54:30|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1730566480000|2024-11-02 16:54:40|36.34|34.94|36.35|34.95|36.35|34.95|36.34|34.94|6
1730566490000|2024-11-02 16:54:50|36.36|34.96|36.35|34.95|36.36|34.96|36.35|34.95|6
1730566510000|2024-11-02 16:55:10|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1730566520000|2024-11-02 16:55:20|36.33|34.93|36.3|34.9|36.33|34.93|36.3|34.9|4
1730566530000|2024-11-02 16:55:30|36.31|34.91|36.32|34.92|36.32|34.92|36.31|34.91|4
1730566540000|2024-11-02 16:55:40|36.31|34.91|36.32|34.92|36.32|34.92|36.31|34.91|2
1730566550000|2024-11-02 16:55:50|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1730566560000|2024-11-02 16:56:00|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1730566570000|2024-11-02 16:56:10|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1730566580000|2024-11-02 16:56:20|36.34|34.94|36.34|34.94|36.34|34.94|36.33|34.93|3
1730566590000|2024-11-02 16:56:30|36.33|34.93|36.33|34.93|36.34|34.94|36.32|34.92|5
1730566600000|2024-11-02 16:56:40|36.32|34.92|36.34|34.94|36.34|34.94|36.32|34.92|7
1730566610000|2024-11-02 16:56:50|36.33|34.93|36.34|34.94|36.34|34.94|36.33|34.93|4
1730566620000|2024-11-02 16:57:00|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1730566630000|2024-11-02 16:57:10|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1730566640000|2024-11-02 16:57:20|36.35|34.95|36.34|34.94|36.35|34.95|36.34|34.94|4
1730566650000|2024-11-02 16:57:30|36.35|34.95|36.34|34.94|36.35|34.95|36.34|34.94|2
1730566660000|2024-11-02 16:57:40|36.33|34.93|36.33|34.93|36.33|34.93|36.32|34.92|3
1730566670000|2024-11-02 16:57:50|36.32|34.92|36.32|34.92|36.32|34.92|36.31|34.91|3
1730566680000|2024-11-02 16:58:00|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1730566690000|2024-11-02 16:58:10|36.3|34.9|36.31|34.91|36.31|34.91|36.3|34.9|2
1730566700000|2024-11-02 16:58:20|36.3|34.9|36.3|34.9|36.31|34.91|36.3|34.9|5
1730566710000|2024-11-02 16:58:30|36.29|34.89|36.28|34.88|36.29|34.89|36.28|34.88|2
1730566720000|2024-11-02 16:58:40|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1730566730000|2024-11-02 16:58:50|36.28|34.88|36.27|34.87|36.29|34.89|36.27|34.87|4
1730566740000|2024-11-02 16:59:00|36.28|34.88|36.29|34.89|36.29|34.89|36.28|34.88|6
1730566750000|2024-11-02 16:59:10|36.28|34.88|36.28|34.88|36.29|34.89|36.27|34.87|5
1730566760000|2024-11-02 16:59:20|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1730566770000|2024-11-02 16:59:30|36.26|34.86|36.29|34.89|36.29|34.89|36.25|34.85|5
1730566780000|2024-11-02 16:59:40|36.3|34.9|36.33|34.93|36.33|34.93|36.3|34.9|4
1730566800000|2024-11-02 17:00:00|36.32|34.92|36.31|34.91|36.33|34.93|36.31|34.91|4
1730566810000|2024-11-02 17:00:10|36.3|34.9|36.27|34.87|36.3|34.9|36.27|34.87|5
1730566820000|2024-11-02 17:00:20|36.26|34.86|36.27|34.87|36.28|34.88|36.25|34.85|6
1730566830000|2024-11-02 17:00:30|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1730566840000|2024-11-02 17:00:40|36.27|34.87|36.25|34.85|36.27|34.87|36.25|34.85|7
1730566850000|2024-11-02 17:00:50|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|6
1730566860000|2024-11-02 17:01:00|36.24|34.84|36.24|34.84|36.26|34.86|36.24|34.84|5
1730566870000|2024-11-02 17:01:10|36.23|34.83|36.25|34.85|36.25|34.85|36.23|34.83|3
1730566880000|2024-11-02 17:01:20|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1730566890000|2024-11-02 17:01:30|36.25|34.85|36.28|34.88|36.29|34.89|36.25|34.85|6
1730566900000|2024-11-02 17:01:40|36.27|34.87|36.25|34.85|36.27|34.87|36.25|34.85|3
1730566910000|2024-11-02 17:01:50|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1730566920000|2024-11-02 17:02:00|36.25|34.85|36.25|34.85|36.26|34.86|36.25|34.85|3
1730566930000|2024-11-02 17:02:10|36.26|34.86|36.25|34.85|36.27|34.87|36.25|34.85|8
1730566950000|2024-11-02 17:02:30|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1730566960000|2024-11-02 17:02:40|36.25|34.85|36.26|34.86|36.26|34.86|36.25|34.85|2
1730566970000|2024-11-02 17:02:50|36.25|34.85|36.26|34.86|36.26|34.86|36.25|34.85|12
1730566980000|2024-11-02 17:03:00|36.25|34.85|36.24|34.84|36.26|34.86|36.24|34.84|4
1730566990000|2024-11-02 17:03:10|36.23|34.83|36.21|34.81|36.23|34.83|36.2|34.8|5
1730567000000|2024-11-02 17:03:20|36.22|34.82|36.22|34.82|36.22|34.82|36.21|34.81|9
1730567010000|2024-11-02 17:03:30|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|2
1730567020000|2024-11-02 17:03:40|36.23|34.83|36.21|34.81|36.23|34.83|36.2|34.8|11
1730567040000|2024-11-02 17:04:00|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|6
1730567050000|2024-11-02 17:04:10|36.22|34.82|36.21|34.81|36.22|34.82|36.2|34.8|4
1730567070000|2024-11-02 17:04:30|36.2|34.8|36.19|34.79|36.2|34.8|36.19|34.79|2
1730567090000|2024-11-02 17:04:50|36.2|34.8|36.2|34.8|36.2|34.8|36.19|34.79|3
1730567100000|2024-11-02 17:05:00|36.21|34.81|36.21|34.81|36.21|34.81|36.2|34.8|3
1730567110000|2024-11-02 17:05:10|36.22|34.82|36.2|34.8|36.22|34.82|36.2|34.8|3
1730567120000|2024-11-02 17:05:20|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|2
1730567130000|2024-11-02 17:05:30|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|4
1730567150000|2024-11-02 17:05:50|36.19|34.79|36.19|34.79|36.19|34.79|36.18|34.78|5
1730567160000|2024-11-02 17:06:00|36.18|34.78|36.2|34.8|36.2|34.8|36.18|34.78|3
1730567170000|2024-11-02 17:06:10|36.21|34.81|36.21|34.81|36.21|34.81|36.2|34.8|5
1730567180000|2024-11-02 17:06:20|36.2|34.8|36.2|34.8|36.2|34.8|36.19|34.79|3
1730567200000|2024-11-02 17:06:40|36.21|34.81|36.23|34.83|36.23|34.83|36.21|34.81|3
1730567210000|2024-11-02 17:06:50|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|2
1730567220000|2024-11-02 17:07:00|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|2
1730567230000|2024-11-02 17:07:10|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|2
1730567240000|2024-11-02 17:07:20|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|2
1730567280000|2024-11-02 17:08:00|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|2
1730567290000|2024-11-02 17:08:10|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|2
1730567330000|2024-11-02 17:08:50|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1730567340000|2024-11-02 17:09:00|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|2
1730567350000|2024-11-02 17:09:10|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|2
1730567360000|2024-11-02 17:09:20|36.23|34.83|36.24|34.84|36.24|34.84|36.23|34.83|2
1730567370000|2024-11-02 17:09:30|36.25|34.85|36.3|34.9|36.3|34.9|36.25|34.85|8
1730567380000|2024-11-02 17:09:40|36.31|34.91|36.29|34.89|36.31|34.91|36.29|34.89|3
1730567390000|2024-11-02 17:09:50|36.3|34.9|36.29|34.89|36.3|34.9|36.29|34.89|6
1730567400000|2024-11-02 17:10:00|36.3|34.9|36.29|34.89|36.3|34.9|36.28|34.88|6
1730567410000|2024-11-02 17:10:10|36.3|34.9|36.31|34.91|36.32|34.92|36.3|34.9|4
1730567420000|2024-11-02 17:10:20|36.3|34.9|36.31|34.91|36.31|34.91|36.3|34.9|2
1730567440000|2024-11-02 17:10:40|36.32|34.92|36.31|34.91|36.32|34.92|36.31|34.91|4
1730567450000|2024-11-02 17:10:50|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1730567460000|2024-11-02 17:11:00|36.31|34.91|36.32|34.92|36.32|34.92|36.31|34.91|2
1730567490000|2024-11-02 17:11:30|36.33|34.93|36.34|34.94|36.34|34.94|36.33|34.93|2
1730567500000|2024-11-02 17:11:40|36.33|34.93|36.34|34.94|36.35|34.95|36.33|34.93|4
1730567510000|2024-11-02 17:11:50|36.35|34.95|36.35|34.95|36.35|34.95|36.34|34.94|3
1730567520000|2024-11-02 17:12:00|36.34|34.94|36.33|34.93|36.34|34.94|36.33|34.93|2
1730567530000|2024-11-02 17:12:10|36.34|34.94|36.35|34.95|36.35|34.95|36.33|34.93|4
1730567550000|2024-11-02 17:12:30|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1730567560000|2024-11-02 17:12:40|36.37|34.97|36.33|34.93|36.37|34.97|36.32|34.92|9
1730567570000|2024-11-02 17:12:50|36.34|34.94|36.35|34.95|36.35|34.95|36.34|34.94|2
1730567580000|2024-11-02 17:13:00|36.34|34.94|36.34|34.94|36.34|34.94|36.33|34.93|9
1730567600000|2024-11-02 17:13:20|36.33|34.93|36.35|34.95|36.35|34.95|36.33|34.93|3
1730567620000|2024-11-02 17:13:40|36.36|34.96|36.35|34.95|36.37|34.97|36.35|34.95|6
1730567630000|2024-11-02 17:13:50|36.36|34.96|36.37|34.97|36.37|34.97|36.36|34.96|2
1730567640000|2024-11-02 17:14:00|36.36|34.96|36.35|34.95|36.36|34.96|36.35|34.95|2
1730567650000|2024-11-02 17:14:10|36.36|34.96|36.37|34.97|36.37|34.97|36.36|34.96|2
1730567660000|2024-11-02 17:14:20|36.36|34.96|36.36|34.96|36.37|34.97|36.36|34.96|5
1730567670000|2024-11-02 17:14:30|36.35|34.95|36.36|34.96|36.36|34.96|36.35|34.95|4
1730567680000|2024-11-02 17:14:40|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1730567690000|2024-11-02 17:14:50|36.36|34.96|36.35|34.95|36.36|34.96|36.35|34.95|2
1730567700000|2024-11-02 17:15:00|36.34|34.94|36.34|34.94|36.34|34.94|36.33|34.93|3
1730567710000|2024-11-02 17:15:10|36.33|34.93|36.33|34.93|36.35|34.95|36.33|34.93|5
1730567720000|2024-11-02 17:15:20|36.34|34.94|36.3|34.9|36.34|34.94|36.3|34.9|7
1730567740000|2024-11-02 17:15:40|36.29|34.89|36.3|34.9|36.31|34.91|36.28|34.88|6
1730567750000|2024-11-02 17:15:50|36.29|34.89|36.28|34.88|36.29|34.89|36.28|34.88|2
1730567760000|2024-11-02 17:16:00|36.27|34.87|36.27|34.87|36.27|34.87|36.26|34.86|3
1730567770000|2024-11-02 17:16:10|36.26|34.86|36.28|34.88|36.28|34.88|36.26|34.86|5
1730567780000|2024-11-02 17:16:20|36.29|34.89|36.3|34.9|36.3|34.9|36.29|34.89|2
1730567790000|2024-11-02 17:16:30|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1730567800000|2024-11-02 17:16:40|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1730567810000|2024-11-02 17:16:50|36.27|34.87|36.28|34.88|36.28|34.88|36.26|34.86|4
1730567820000|2024-11-02 17:17:00|36.29|34.89|36.3|34.9|36.3|34.9|36.29|34.89|10
1730567830000|2024-11-02 17:17:10|36.29|34.89|36.32|34.92|36.32|34.92|36.29|34.89|6
1730567840000|2024-11-02 17:17:20|36.31|34.91|36.3|34.9|36.31|34.91|36.3|34.9|2
1730567850000|2024-11-02 17:17:30|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1730567860000|2024-11-02 17:17:40|36.3|34.9|36.3|34.9|36.31|34.91|36.29|34.89|7
1730567870000|2024-11-02 17:17:50|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1730567880000|2024-11-02 17:18:00|36.3|34.9|36.3|34.9|36.31|34.91|36.3|34.9|5
1730567890000|2024-11-02 17:18:10|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1730567900000|2024-11-02 17:18:20|36.3|34.9|36.32|34.92|36.32|34.92|36.3|34.9|3
1730567930000|2024-11-02 17:18:50|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1730567940000|2024-11-02 17:19:00|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1730567950000|2024-11-02 17:19:10|36.31|34.91|36.31|34.91|36.32|34.92|36.31|34.91|3
1730567960000|2024-11-02 17:19:20|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|2
1730567970000|2024-11-02 17:19:30|36.32|34.92|36.29|34.89|36.32|34.92|36.29|34.89|4
1730568000000|2024-11-02 17:20:00|36.27|34.87|36.25|34.85|36.27|34.87|36.25|34.85|3
1730568020000|2024-11-02 17:20:20|36.26|34.86|36.26|34.86|36.26|34.86|36.25|34.85|3
1730568030000|2024-11-02 17:20:30|36.25|34.85|36.25|34.85|36.26|34.86|36.25|34.85|3
1730568040000|2024-11-02 17:20:40|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1730568050000|2024-11-02 17:20:50|36.24|34.84|36.24|34.84|36.25|34.85|36.23|34.83|9
1730568060000|2024-11-02 17:21:00|36.23|34.83|36.22|34.82|36.23|34.83|36.21|34.81|6
1730568070000|2024-11-02 17:21:10|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1730568080000|2024-11-02 17:21:20|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|4
1730568100000|2024-11-02 17:21:40|36.22|34.82|36.24|34.84|36.25|34.85|36.22|34.82|4
1730568110000|2024-11-02 17:21:50|36.23|34.83|36.23|34.83|36.24|34.84|36.23|34.83|5
1730568120000|2024-11-02 17:22:00|36.24|34.84|36.25|34.85|36.26|34.86|36.24|34.84|6
1730568130000|2024-11-02 17:22:10|36.26|34.86|36.3|34.9|36.3|34.9|36.26|34.86|5
1730568140000|2024-11-02 17:22:20|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1730568150000|2024-11-02 17:22:30|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1730568160000|2024-11-02 17:22:40|36.27|34.87|36.26|34.86|36.27|34.87|36.26|34.86|2
1730568170000|2024-11-02 17:22:50|36.25|34.85|36.24|34.84|36.25|34.85|36.24|34.84|2
1730568180000|2024-11-02 17:23:00|36.25|34.85|36.24|34.84|36.25|34.85|36.24|34.84|2
1730568190000|2024-11-02 17:23:10|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|2
1730568200000|2024-11-02 17:23:20|36.21|34.81|36.2|34.8|36.22|34.82|36.2|34.8|8
1730568210000|2024-11-02 17:23:30|36.21|34.81|36.22|34.82|36.22|34.82|36.2|34.8|6
1730568220000|2024-11-02 17:23:40|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|2
1730568230000|2024-11-02 17:23:50|36.21|34.81|36.2|34.8|36.21|34.81|36.19|34.79|4
1730568240000|2024-11-02 17:24:00|36.19|34.79|36.2|34.8|36.2|34.8|36.19|34.79|2
1730568250000|2024-11-02 17:24:10|36.21|34.81|36.2|34.8|36.21|34.81|36.19|34.79|6
1730568260000|2024-11-02 17:24:20|36.19|34.79|36.2|34.8|36.2|34.8|36.19|34.79|2
1730568280000|2024-11-02 17:24:40|36.21|34.81|36.21|34.81|36.21|34.81|36.2|34.8|3
1730568310000|2024-11-02 17:25:10|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1730568340000|2024-11-02 17:25:40|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1730568360000|2024-11-02 17:26:00|36.2|34.8|36.2|34.8|36.2|34.8|36.19|34.79|5
1730568370000|2024-11-02 17:26:10|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1730568380000|2024-11-02 17:26:20|36.2|34.8|36.19|34.79|36.2|34.8|36.19|34.79|2
1730568390000|2024-11-02 17:26:30|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|6
1730568410000|2024-11-02 17:26:50|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|4
1730568430000|2024-11-02 17:27:10|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|2
1730568440000|2024-11-02 17:27:20|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1730568450000|2024-11-02 17:27:30|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1730568460000|2024-11-02 17:27:40|36.13|34.73|36.15|34.75|36.15|34.75|36.13|34.73|3
1730568470000|2024-11-02 17:27:50|36.14|34.74|36.14|34.74|36.15|34.75|36.14|34.74|3
1730568480000|2024-11-02 17:28:00|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|4
1730568490000|2024-11-02 17:28:10|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1730568500000|2024-11-02 17:28:20|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1730568520000|2024-11-02 17:28:40|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1730568530000|2024-11-02 17:28:50|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1730568570000|2024-11-02 17:29:30|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1730568600000|2024-11-02 17:30:00|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1730568620000|2024-11-02 17:30:20|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1730568630000|2024-11-02 17:30:30|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1730568640000|2024-11-02 17:30:40|36.14|34.74|36.14|34.74|36.15|34.75|36.14|34.74|3
1730568650000|2024-11-02 17:30:50|36.15|34.75|36.15|34.75|36.16|34.76|36.15|34.75|5
1730568660000|2024-11-02 17:31:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1730568670000|2024-11-02 17:31:10|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1730568680000|2024-11-02 17:31:20|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1730568690000|2024-11-02 17:31:30|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1730568700000|2024-11-02 17:31:40|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1730568720000|2024-11-02 17:32:00|36.12|34.72|36.13|34.73|36.14|34.74|36.12|34.72|6
1730568730000|2024-11-02 17:32:10|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1730568740000|2024-11-02 17:32:20|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1730568750000|2024-11-02 17:32:30|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1730568800000|2024-11-02 17:33:20|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1730568820000|2024-11-02 17:33:40|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1730568850000|2024-11-02 17:34:10|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1730568870000|2024-11-02 17:34:30|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1730568880000|2024-11-02 17:34:40|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1730568910000|2024-11-02 17:35:10|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|4
1730568960000|2024-11-02 17:36:00|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1730568970000|2024-11-02 17:36:10|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1730568980000|2024-11-02 17:36:20|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1730569010000|2024-11-02 17:36:50|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|3
1730569020000|2024-11-02 17:37:00|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1730569030000|2024-11-02 17:37:10|36.06|34.66|36.06|34.66|36.07|34.67|36.06|34.66|5
1730569040000|2024-11-02 17:37:20|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1730569050000|2024-11-02 17:37:30|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|6
1730569060000|2024-11-02 17:37:40|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1730569080000|2024-11-02 17:38:00|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1730569090000|2024-11-02 17:38:10|36.03|34.63|36.03|34.63|36.03|34.63|36.02|34.62|3
1730569120000|2024-11-02 17:38:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1730569150000|2024-11-02 17:39:10|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1730569170000|2024-11-02 17:39:30|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1730569190000|2024-11-02 17:39:50|36.04|34.64|36.05|34.65|36.05|34.65|36.03|34.63|6
1730569200000|2024-11-02 17:40:00|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1730569210000|2024-11-02 17:40:10|36.02|34.62|36.02|34.62|36.03|34.63|36.02|34.62|5
1730569220000|2024-11-02 17:40:20|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|6
1730569250000|2024-11-02 17:40:50|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1730569260000|2024-11-02 17:41:00|36|34.6|36|34.6|36.01|34.61|36|34.6|3
1730569270000|2024-11-02 17:41:10|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1730569280000|2024-11-02 17:41:20|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1730569290000|2024-11-02 17:41:30|36|34.6|36|34.6|36|34.6|36|34.6|1
1730569300000|2024-11-02 17:41:40|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1730569340000|2024-11-02 17:42:20|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1730569350000|2024-11-02 17:42:30|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1730569380000|2024-11-02 17:43:00|35.99|34.59|35.99|34.59|36|34.6|35.99|34.59|5
1730569390000|2024-11-02 17:43:10|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1730569410000|2024-11-02 17:43:30|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1730569420000|2024-11-02 17:43:40|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1730569430000|2024-11-02 17:43:50|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1730569440000|2024-11-02 17:44:00|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1730569460000|2024-11-02 17:44:20|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1730569470000|2024-11-02 17:44:30|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1730569480000|2024-11-02 17:44:40|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|4
1730569500000|2024-11-02 17:45:00|35.96|34.56|35.97|34.57|35.98|34.58|35.96|34.56|6
1730569510000|2024-11-02 17:45:10|35.96|34.56|35.98|34.58|35.98|34.58|35.96|34.56|3
1730569520000|2024-11-02 17:45:20|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|4
1730569530000|2024-11-02 17:45:30|35.99|34.59|36|34.6|36|34.6|35.99|34.59|2
1730569540000|2024-11-02 17:45:40|35.99|34.59|36|34.6|36|34.6|35.99|34.59|2
1730569550000|2024-11-02 17:45:50|35.99|34.59|36|34.6|36|34.6|35.99|34.59|2
1730569570000|2024-11-02 17:46:10|36.01|34.61|36.01|34.61|36.01|34.61|36|34.6|3
1730569580000|2024-11-02 17:46:20|36.02|34.62|36.04|34.64|36.04|34.64|36.02|34.62|3
1730569600000|2024-11-02 17:46:40|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1730569610000|2024-11-02 17:46:50|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1730569620000|2024-11-02 17:47:00|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1730569630000|2024-11-02 17:47:10|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|5
1730569640000|2024-11-02 17:47:20|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1730569660000|2024-11-02 17:47:40|36.06|34.66|36.07|34.67|36.08|34.68|36.06|34.66|4
1730569670000|2024-11-02 17:47:50|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1730569680000|2024-11-02 17:48:00|36.07|34.67|36.09|34.69|36.09|34.69|36.07|34.67|3
1730569690000|2024-11-02 17:48:10|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|2
1730569720000|2024-11-02 17:48:40|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|4
1730569740000|2024-11-02 17:49:00|36.04|34.64|36|34.6|36.04|34.64|36|34.6|5
1730569750000|2024-11-02 17:49:10|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|2
1730569770000|2024-11-02 17:49:30|35.99|34.59|36|34.6|36|34.6|35.98|34.58|4
1730569780000|2024-11-02 17:49:40|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1730569790000|2024-11-02 17:49:50|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1730569810000|2024-11-02 17:50:10|36.02|34.62|36.04|34.64|36.04|34.64|36.02|34.62|3
1730569820000|2024-11-02 17:50:20|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|2
1730569830000|2024-11-02 17:50:30|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1730569840000|2024-11-02 17:50:40|36.01|34.61|36.01|34.61|36.02|34.62|36.01|34.61|3
1730569850000|2024-11-02 17:50:50|36|34.6|36|34.6|36|34.6|35.99|34.59|3
1730569890000|2024-11-02 17:51:30|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1730569900000|2024-11-02 17:51:40|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1730569920000|2024-11-02 17:52:00|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|4
1730569970000|2024-11-02 17:52:50|36|34.6|36|34.6|36|34.6|36|34.6|1
1730569990000|2024-11-02 17:53:10|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1730570000000|2024-11-02 17:53:20|36|34.6|36|34.6|36|34.6|35.99|34.59|9
1730570010000|2024-11-02 17:53:30|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1730570020000|2024-11-02 17:53:40|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|2
1730570030000|2024-11-02 17:53:50|36|34.6|36|34.6|36|34.6|35.99|34.59|13
1730570050000|2024-11-02 17:54:10|36.01|34.61|36.02|34.62|36.02|34.62|36|34.6|4
1730570060000|2024-11-02 17:54:20|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1730570090000|2024-11-02 17:54:50|36.01|34.61|36.01|34.61|36.02|34.62|36.01|34.61|7
1730570120000|2024-11-02 17:55:20|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1730570130000|2024-11-02 17:55:30|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1730570140000|2024-11-02 17:55:40|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|3
1730570150000|2024-11-02 17:55:50|36.03|34.63|36.03|34.63|36.03|34.63|36.02|34.62|3
1730570160000|2024-11-02 17:56:00|36.02|34.62|36.02|34.62|36.03|34.63|36.02|34.62|3
1730570170000|2024-11-02 17:56:10|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1730570220000|2024-11-02 17:57:00|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1730570240000|2024-11-02 17:57:20|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1730570260000|2024-11-02 17:57:40|36|34.6|36|34.6|36|34.6|36|34.6|1
1730570270000|2024-11-02 17:57:50|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1730570310000|2024-11-02 17:58:30|36.03|34.63|36.03|34.63|36.03|34.63|36.02|34.62|3
1730570320000|2024-11-02 17:58:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1730570350000|2024-11-02 17:59:10|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1730570420000|2024-11-02 18:00:20|36.02|34.62|36.02|34.62|36.02|34.62|36.01|34.61|3
1730570440000|2024-11-02 18:00:40|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1730570450000|2024-11-02 18:00:50|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|4
1730570460000|2024-11-02 18:01:00|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|3
1730570470000|2024-11-02 18:01:10|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1730570490000|2024-11-02 18:01:30|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1730570500000|2024-11-02 18:01:40|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|3
1730570540000|2024-11-02 18:02:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1730570550000|2024-11-02 18:02:30|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1730570560000|2024-11-02 18:02:40|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|3
1730570580000|2024-11-02 18:03:00|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|4
1730570600000|2024-11-02 18:03:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1730570620000|2024-11-02 18:03:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1730570640000|2024-11-02 18:04:00|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1730570670000|2024-11-02 18:04:30|36.02|34.62|36.02|34.62|36.02|34.62|36.01|34.61|3
1730570680000|2024-11-02 18:04:40|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1730570690000|2024-11-02 18:04:50|36|34.6|36|34.6|36|34.6|36|34.6|1
1730570700000|2024-11-02 18:05:00|35.99|34.59|35.98|34.58|35.99|34.59|35.97|34.57|6
1730570720000|2024-11-02 18:05:20|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|2
1730570730000|2024-11-02 18:05:30|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|2
1730570750000|2024-11-02 18:05:50|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1730570770000|2024-11-02 18:06:10|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1730570800000|2024-11-02 18:06:40|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1730570810000|2024-11-02 18:06:50|35.91|34.51|35.91|34.51|35.92|34.52|35.91|34.51|5
1730570820000|2024-11-02 18:07:00|35.9|34.5|35.89|34.49|35.9|34.5|35.89|34.49|2
1730570830000|2024-11-02 18:07:10|35.88|34.48|35.88|34.48|35.89|34.49|35.88|34.48|11
1730570840000|2024-11-02 18:07:20|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|4
1730570850000|2024-11-02 18:07:30|35.89|34.49|35.89|34.49|35.89|34.49|35.88|34.48|3
1730570860000|2024-11-02 18:07:40|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|4
1730570870000|2024-11-02 18:07:50|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1730570880000|2024-11-02 18:08:00|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1730570890000|2024-11-02 18:08:10|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1730570900000|2024-11-02 18:08:20|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1730570930000|2024-11-02 18:08:50|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1730570950000|2024-11-02 18:09:10|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1730570960000|2024-11-02 18:09:20|35.86|34.46|35.84|34.44|35.86|34.46|35.84|34.44|3
1730570980000|2024-11-02 18:09:40|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730570990000|2024-11-02 18:09:50|35.82|34.42|35.82|34.42|35.83|34.43|35.82|34.42|5
1730571000000|2024-11-02 18:10:00|35.83|34.43|35.83|34.43|35.83|34.43|35.82|34.42|9
1730571010000|2024-11-02 18:10:10|35.82|34.42|35.82|34.42|35.83|34.43|35.82|34.42|7
1730571020000|2024-11-02 18:10:20|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730571030000|2024-11-02 18:10:30|35.82|34.42|35.85|34.45|35.87|34.47|35.81|34.41|12
1730571040000|2024-11-02 18:10:40|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1730571050000|2024-11-02 18:10:50|35.84|34.44|35.85|34.45|35.86|34.46|35.84|34.44|4
1730571060000|2024-11-02 18:11:00|35.86|34.46|35.87|34.47|35.89|34.49|35.86|34.46|6
1730571070000|2024-11-02 18:11:10|35.88|34.48|35.89|34.49|35.89|34.49|35.87|34.47|4
1730571080000|2024-11-02 18:11:20|35.88|34.48|35.88|34.48|35.89|34.49|35.88|34.48|7
1730571090000|2024-11-02 18:11:30|35.89|34.49|35.89|34.49|35.89|34.49|35.88|34.48|5
1730571100000|2024-11-02 18:11:40|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|4
1730571110000|2024-11-02 18:11:50|35.9|34.5|35.92|34.52|35.92|34.52|35.9|34.5|3
1730571120000|2024-11-02 18:12:00|35.93|34.53|35.92|34.52|35.94|34.54|35.92|34.52|8
1730571130000|2024-11-02 18:12:10|35.93|34.53|35.92|34.52|35.93|34.53|35.92|34.52|2
1730571140000|2024-11-02 18:12:20|35.91|34.51|35.91|34.51|35.92|34.52|35.9|34.5|5
1730571150000|2024-11-02 18:12:30|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1730571160000|2024-11-02 18:12:40|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1730571170000|2024-11-02 18:12:50|35.89|34.49|35.89|34.49|35.89|34.49|35.88|34.48|3
1730571180000|2024-11-02 18:13:00|35.88|34.48|35.89|34.49|35.91|34.51|35.88|34.48|8
1730571190000|2024-11-02 18:13:10|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1730571200000|2024-11-02 18:13:20|35.87|34.47|35.87|34.47|35.88|34.48|35.87|34.47|3
1730571210000|2024-11-02 18:13:30|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1730571220000|2024-11-02 18:13:40|35.87|34.47|35.87|34.47|35.88|34.48|35.86|34.46|5
1730571230000|2024-11-02 18:13:50|35.88|34.48|35.88|34.48|35.88|34.48|35.87|34.47|3
1730571240000|2024-11-02 18:14:00|35.87|34.47|35.86|34.46|35.88|34.48|35.86|34.46|4
1730571250000|2024-11-02 18:14:10|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1730571260000|2024-11-02 18:14:20|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|2
1730571280000|2024-11-02 18:14:40|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|2
1730571300000|2024-11-02 18:15:00|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1730571310000|2024-11-02 18:15:10|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|8
1730571320000|2024-11-02 18:15:20|35.86|34.46|35.85|34.45|35.87|34.47|35.85|34.45|4
1730571330000|2024-11-02 18:15:30|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|4
1730571340000|2024-11-02 18:15:40|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1730571350000|2024-11-02 18:15:50|35.84|34.44|35.83|34.43|35.85|34.45|35.83|34.43|4
1730571360000|2024-11-02 18:16:00|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1730571370000|2024-11-02 18:16:10|35.84|34.44|35.86|34.46|35.87|34.47|35.84|34.44|5
1730571380000|2024-11-02 18:16:20|35.85|34.45|35.85|34.45|35.86|34.46|35.85|34.45|3
1730571400000|2024-11-02 18:16:40|35.84|34.44|35.86|34.46|35.86|34.46|35.84|34.44|3
1730571420000|2024-11-02 18:17:00|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1730571430000|2024-11-02 18:17:10|35.88|34.48|35.9|34.5|35.91|34.51|35.88|34.48|5
1730571440000|2024-11-02 18:17:20|35.92|34.52|35.94|34.54|35.94|34.54|35.92|34.52|3
1730571450000|2024-11-02 18:17:30|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|2
1730571460000|2024-11-02 18:17:40|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|2
1730571470000|2024-11-02 18:17:50|35.95|34.55|35.95|34.55|35.95|34.55|35.94|34.54|3
1730571480000|2024-11-02 18:18:00|35.94|34.54|35.94|34.54|35.95|34.55|35.94|34.54|5
1730571490000|2024-11-02 18:18:10|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|6
1730571500000|2024-11-02 18:18:20|35.93|34.53|35.93|34.53|35.94|34.54|35.93|34.53|9
1730571510000|2024-11-02 18:18:30|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1730571520000|2024-11-02 18:18:40|35.91|34.51|35.92|34.52|35.92|34.52|35.91|34.51|2
1730571540000|2024-11-02 18:19:00|35.93|34.53|35.92|34.52|35.93|34.53|35.92|34.52|2
1730571550000|2024-11-02 18:19:10|35.91|34.51|35.92|34.52|35.92|34.52|35.91|34.51|4
1730571590000|2024-11-02 18:19:50|35.93|34.53|35.93|34.53|35.94|34.54|35.93|34.53|3
1730571600000|2024-11-02 18:20:00|35.92|34.52|35.92|34.52|35.93|34.53|35.91|34.51|5
1730571610000|2024-11-02 18:20:10|35.91|34.51|35.9|34.5|35.92|34.52|35.9|34.5|4
1730571620000|2024-11-02 18:20:20|35.89|34.49|35.87|34.47|35.89|34.49|35.87|34.47|3
1730571630000|2024-11-02 18:20:30|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1730571640000|2024-11-02 18:20:40|35.84|34.44|35.8|34.4|35.84|34.44|35.8|34.4|9
1730571650000|2024-11-02 18:20:50|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730571660000|2024-11-02 18:21:00|35.8|34.4|35.83|34.43|35.83|34.43|35.8|34.4|4
1730571670000|2024-11-02 18:21:10|35.84|34.44|35.83|34.43|35.84|34.44|35.82|34.42|6
1730571680000|2024-11-02 18:21:20|35.82|34.42|35.8|34.4|35.82|34.42|35.8|34.4|5
1730571690000|2024-11-02 18:21:30|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730571700000|2024-11-02 18:21:40|35.82|34.42|35.8|34.4|35.82|34.42|35.8|34.4|5
1730571710000|2024-11-02 18:21:50|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|4
1730571720000|2024-11-02 18:22:00|35.81|34.41|35.81|34.41|35.81|34.41|35.8|34.4|3
1730571730000|2024-11-02 18:22:10|35.82|34.42|35.82|34.42|35.82|34.42|35.81|34.41|3
1730571740000|2024-11-02 18:22:20|35.81|34.41|35.79|34.39|35.81|34.41|35.79|34.39|3
1730571750000|2024-11-02 18:22:30|35.8|34.4|35.8|34.4|35.8|34.4|35.79|34.39|3
1730571760000|2024-11-02 18:22:40|35.79|34.39|35.8|34.4|35.81|34.41|35.79|34.39|6
1730571770000|2024-11-02 18:22:50|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1730571780000|2024-11-02 18:23:00|35.8|34.4|35.86|34.46|35.87|34.47|35.8|34.4|5
1730571790000|2024-11-02 18:23:10|35.87|34.47|35.86|34.46|35.87|34.47|35.86|34.46|2
1730571800000|2024-11-02 18:23:20|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|2
1730571810000|2024-11-02 18:23:30|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730571820000|2024-11-02 18:23:40|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730571830000|2024-11-02 18:23:50|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|2
1730571840000|2024-11-02 18:24:00|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1730571850000|2024-11-02 18:24:10|35.86|34.46|35.84|34.44|35.86|34.46|35.84|34.44|5
1730571860000|2024-11-02 18:24:20|35.83|34.43|35.83|34.43|35.83|34.43|35.82|34.42|3
1730571900000|2024-11-02 18:25:00|35.82|34.42|35.85|34.45|35.85|34.45|35.82|34.42|6
1730571910000|2024-11-02 18:25:10|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730571940000|2024-11-02 18:25:40|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|2
1730571950000|2024-11-02 18:25:50|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|2
1730571960000|2024-11-02 18:26:00|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730571980000|2024-11-02 18:26:20|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1730571990000|2024-11-02 18:26:30|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1730572010000|2024-11-02 18:26:50|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730572020000|2024-11-02 18:27:00|35.82|34.42|35.82|34.42|35.82|34.42|35.81|34.41|3
1730572040000|2024-11-02 18:27:20|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1730572050000|2024-11-02 18:27:30|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730572060000|2024-11-02 18:27:40|35.82|34.42|35.82|34.42|35.82|34.42|35.81|34.41|3
1730572070000|2024-11-02 18:27:50|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1730572080000|2024-11-02 18:28:00|35.81|34.41|35.81|34.41|35.82|34.42|35.81|34.41|3
1730572100000|2024-11-02 18:28:20|35.82|34.42|35.85|34.45|35.85|34.45|35.82|34.42|3
1730572110000|2024-11-02 18:28:30|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730572200000|2024-11-02 18:30:00|35.83|34.43|35.83|34.43|35.84|34.44|35.83|34.43|3
1730572210000|2024-11-02 18:30:10|35.82|34.42|35.81|34.41|35.82|34.42|35.8|34.4|6
1730572220000|2024-11-02 18:30:20|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1730572230000|2024-11-02 18:30:30|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|2
1730572240000|2024-11-02 18:30:40|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|6
1730572260000|2024-11-02 18:31:00|35.81|34.41|35.8|34.4|35.81|34.41|35.79|34.39|4
1730572270000|2024-11-02 18:31:10|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|2
1730572310000|2024-11-02 18:31:50|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1730572320000|2024-11-02 18:32:00|35.83|34.43|35.88|34.48|35.88|34.48|35.83|34.43|6
1730572330000|2024-11-02 18:32:10|35.89|34.49|35.89|34.49|35.89|34.49|35.88|34.48|3
1730572340000|2024-11-02 18:32:20|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|2
1730572360000|2024-11-02 18:32:40|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1730572370000|2024-11-02 18:32:50|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1730572380000|2024-11-02 18:33:00|35.86|34.46|35.86|34.46|35.86|34.46|35.85|34.45|5
1730572390000|2024-11-02 18:33:10|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1730572420000|2024-11-02 18:33:40|35.88|34.48|35.9|34.5|35.9|34.5|35.88|34.48|3
1730572430000|2024-11-02 18:33:50|35.89|34.49|35.89|34.49|35.9|34.5|35.89|34.49|3
1730572460000|2024-11-02 18:34:20|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1730572470000|2024-11-02 18:34:30|35.87|34.47|35.87|34.47|35.88|34.48|35.87|34.47|3
1730572480000|2024-11-02 18:34:40|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1730572490000|2024-11-02 18:34:50|35.87|34.47|35.88|34.48|35.88|34.48|35.87|34.47|2
1730572500000|2024-11-02 18:35:00|35.89|34.49|35.89|34.49|35.9|34.5|35.89|34.49|5
1730572510000|2024-11-02 18:35:10|35.9|34.5|35.92|34.52|35.92|34.52|35.89|34.49|5
1730572520000|2024-11-02 18:35:20|35.93|34.53|35.92|34.52|35.93|34.53|35.92|34.52|6
1730572530000|2024-11-02 18:35:30|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1730572540000|2024-11-02 18:35:40|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1730572550000|2024-11-02 18:35:50|35.95|34.55|35.95|34.55|35.95|34.55|35.94|34.54|3
1730572560000|2024-11-02 18:36:00|35.94|34.54|35.94|34.54|35.95|34.55|35.94|34.54|3
1730572570000|2024-11-02 18:36:10|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1730572580000|2024-11-02 18:36:20|35.92|34.52|35.9|34.5|35.92|34.52|35.9|34.5|3
1730572590000|2024-11-02 18:36:30|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|6
1730572600000|2024-11-02 18:36:40|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1730572610000|2024-11-02 18:36:50|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1730572620000|2024-11-02 18:37:00|35.89|34.49|35.91|34.51|35.91|34.51|35.89|34.49|5
1730572630000|2024-11-02 18:37:10|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1730572650000|2024-11-02 18:37:30|35.91|34.51|35.91|34.51|35.91|34.51|35.9|34.5|3
1730572660000|2024-11-02 18:37:40|35.92|34.52|35.92|34.52|35.92|34.52|35.91|34.51|3
1730572670000|2024-11-02 18:37:50|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1730572680000|2024-11-02 18:38:00|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|6
1730572690000|2024-11-02 18:38:10|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|2
1730572700000|2024-11-02 18:38:20|35.94|34.54|35.94|34.54|35.95|34.55|35.94|34.54|5
1730572710000|2024-11-02 18:38:30|35.93|34.53|35.93|34.53|35.94|34.54|35.93|34.53|3
1730572720000|2024-11-02 18:38:40|35.94|34.54|35.93|34.53|35.94|34.54|35.92|34.52|6
1730572730000|2024-11-02 18:38:50|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1730572740000|2024-11-02 18:39:00|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1730572750000|2024-11-02 18:39:10|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|6
1730572760000|2024-11-02 18:39:20|35.94|34.54|35.94|34.54|35.94|34.54|35.93|34.53|5
1730572780000|2024-11-02 18:39:40|35.95|34.55|35.95|34.55|35.95|34.55|35.94|34.54|3
1730572790000|2024-11-02 18:39:50|35.94|34.54|35.95|34.55|35.96|34.56|35.94|34.54|4
1730572800000|2024-11-02 18:40:00|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|2
1730572810000|2024-11-02 18:40:10|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|2
1730572820000|2024-11-02 18:40:20|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1730572830000|2024-11-02 18:40:30|35.95|34.55|35.91|34.51|35.95|34.55|35.91|34.51|5
1730572840000|2024-11-02 18:40:40|35.9|34.5|35.92|34.52|35.92|34.52|35.9|34.5|5
1730572850000|2024-11-02 18:40:50|35.91|34.51|35.93|34.53|35.93|34.53|35.91|34.51|5
1730572930000|2024-11-02 18:42:10|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1730572950000|2024-11-02 18:42:30|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|4
1730572960000|2024-11-02 18:42:40|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1730572970000|2024-11-02 18:42:50|35.91|34.51|35.92|34.52|35.93|34.53|35.91|34.51|6
1730572980000|2024-11-02 18:43:00|35.93|34.53|35.92|34.52|35.93|34.53|35.92|34.52|4
1730572990000|2024-11-02 18:43:10|35.91|34.51|35.96|34.56|35.96|34.56|35.91|34.51|7
1730573040000|2024-11-02 18:44:00|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|2
1730573050000|2024-11-02 18:44:10|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1730573100000|2024-11-02 18:45:00|35.98|34.58|35.98|34.58|35.99|34.59|35.98|34.58|3
1730573110000|2024-11-02 18:45:10|35.99|34.59|35.95|34.55|35.99|34.59|35.95|34.55|5
1730573140000|2024-11-02 18:45:40|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|2
1730573150000|2024-11-02 18:45:50|35.96|34.56|35.96|34.56|35.96|34.56|35.95|34.55|3
1730573170000|2024-11-02 18:46:10|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1730573180000|2024-11-02 18:46:20|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1730573200000|2024-11-02 18:46:40|35.95|34.55|35.95|34.55|35.95|34.55|35.94|34.54|3
1730573210000|2024-11-02 18:46:50|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1730573220000|2024-11-02 18:47:00|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1730573240000|2024-11-02 18:47:20|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1730573260000|2024-11-02 18:47:40|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|2
1730573270000|2024-11-02 18:47:50|35.95|34.55|35.97|34.57|35.97|34.57|35.95|34.55|3
1730573280000|2024-11-02 18:48:00|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|2
1730573290000|2024-11-02 18:48:10|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1730573340000|2024-11-02 18:49:00|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|6
1730573370000|2024-11-02 18:49:30|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1730573400000|2024-11-02 18:50:00|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1730573410000|2024-11-02 18:50:10|35.95|34.55|35.93|34.53|35.95|34.55|35.93|34.53|3
1730573420000|2024-11-02 18:50:20|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1730573430000|2024-11-02 18:50:30|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1730573440000|2024-11-02 18:50:40|35.9|34.5|35.9|34.5|35.91|34.51|35.9|34.5|3
1730573450000|2024-11-02 18:50:50|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1730573480000|2024-11-02 18:51:20|35.9|34.5|35.89|34.49|35.9|34.5|35.89|34.49|2
1730573490000|2024-11-02 18:51:30|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1730573520000|2024-11-02 18:52:00|35.89|34.49|35.89|34.49|35.89|34.49|35.88|34.48|3
1730573540000|2024-11-02 18:52:20|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|2
1730573550000|2024-11-02 18:52:30|35.9|34.5|35.91|34.51|35.92|34.52|35.9|34.5|4
1730573640000|2024-11-02 18:54:00|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1730573650000|2024-11-02 18:54:10|35.93|34.53|35.92|34.52|35.94|34.54|35.92|34.52|4
1730573660000|2024-11-02 18:54:20|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1730573680000|2024-11-02 18:54:40|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1730573690000|2024-11-02 18:54:50|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1730573750000|2024-11-02 18:55:50|35.92|34.52|35.94|34.54|35.94|34.54|35.92|34.52|3
1730573780000|2024-11-02 18:56:20|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1730573820000|2024-11-02 18:57:00|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1730573830000|2024-11-02 18:57:10|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1730573840000|2024-11-02 18:57:20|35.9|34.5|35.89|34.49|35.9|34.5|35.89|34.49|2
1730573850000|2024-11-02 18:57:30|35.88|34.48|35.87|34.47|35.88|34.48|35.86|34.46|4
1730573860000|2024-11-02 18:57:40|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1730573880000|2024-11-02 18:58:00|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1730573900000|2024-11-02 18:58:20|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1730573910000|2024-11-02 18:58:30|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|6
1730573920000|2024-11-02 18:58:40|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|6
1730573930000|2024-11-02 18:58:50|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1730573960000|2024-11-02 18:59:20|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|2
1730573990000|2024-11-02 18:59:50|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730574000000|2024-11-02 19:00:00|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730574010000|2024-11-02 19:00:10|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|4
1730574020000|2024-11-02 19:00:20|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1730574050000|2024-11-02 19:00:50|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|2
1730574060000|2024-11-02 19:01:00|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730574070000|2024-11-02 19:01:10|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1730574090000|2024-11-02 19:01:30|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1730574100000|2024-11-02 19:01:40|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1730574110000|2024-11-02 19:01:50|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|4
1730574130000|2024-11-02 19:02:10|35.81|34.41|35.81|34.41|35.81|34.41|35.8|34.4|7
1730574140000|2024-11-02 19:02:20|35.8|34.4|35.8|34.4|35.81|34.41|35.8|34.4|3
1730574150000|2024-11-02 19:02:30|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730574160000|2024-11-02 19:02:40|35.8|34.4|35.78|34.38|35.8|34.4|35.78|34.38|3
1730574170000|2024-11-02 19:02:50|35.79|34.39|35.79|34.39|35.79|34.39|35.78|34.38|3
1730574180000|2024-11-02 19:03:00|35.78|34.38|35.78|34.38|35.79|34.39|35.78|34.38|3
1730574200000|2024-11-02 19:03:20|35.79|34.39|35.81|34.41|35.81|34.41|35.79|34.39|3
1730574220000|2024-11-02 19:03:40|35.82|34.42|35.82|34.42|35.82|34.42|35.81|34.41|5
1730574250000|2024-11-02 19:04:10|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|2
1730574260000|2024-11-02 19:04:20|35.85|34.45|35.85|34.45|35.85|34.45|35.84|34.44|3
1730574270000|2024-11-02 19:04:30|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|4
1730574280000|2024-11-02 19:04:40|35.86|34.46|35.89|34.49|35.89|34.49|35.86|34.46|4
1730574290000|2024-11-02 19:04:50|35.88|34.48|35.88|34.48|35.89|34.49|35.88|34.48|5
1730574300000|2024-11-02 19:05:00|35.89|34.49|35.89|34.49|35.89|34.49|35.88|34.48|3
1730574310000|2024-11-02 19:05:10|35.9|34.5|35.9|34.5|35.9|34.5|35.89|34.49|5
1730574320000|2024-11-02 19:05:20|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1730574330000|2024-11-02 19:05:30|35.9|34.5|35.89|34.49|35.91|34.51|35.89|34.49|6
1730574340000|2024-11-02 19:05:40|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1730574360000|2024-11-02 19:06:00|35.91|34.51|35.9|34.5|35.91|34.51|35.9|34.5|2
1730574370000|2024-11-02 19:06:10|35.91|34.51|35.91|34.51|35.91|34.51|35.9|34.5|3
1730574380000|2024-11-02 19:06:20|35.9|34.5|35.9|34.5|35.91|34.51|35.9|34.5|3
1730574400000|2024-11-02 19:06:40|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1730574420000|2024-11-02 19:07:00|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|2
1730574430000|2024-11-02 19:07:10|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|2
1730574440000|2024-11-02 19:07:20|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|4
1730574450000|2024-11-02 19:07:30|35.9|34.5|35.9|34.5|35.91|34.51|35.9|34.5|5
1730574470000|2024-11-02 19:07:50|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1730574480000|2024-11-02 19:08:00|35.88|34.48|35.88|34.48|35.89|34.49|35.88|34.48|3
1730574490000|2024-11-02 19:08:10|35.87|34.47|35.86|34.46|35.87|34.47|35.86|34.46|2
1730574530000|2024-11-02 19:08:50|35.85|34.45|35.85|34.45|35.85|34.45|35.84|34.44|3
1730574540000|2024-11-02 19:09:00|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|2
1730574560000|2024-11-02 19:09:20|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730574580000|2024-11-02 19:09:40|35.86|34.46|35.86|34.46|35.86|34.46|35.85|34.45|5
1730574590000|2024-11-02 19:09:50|35.85|34.45|35.85|34.45|35.86|34.46|35.85|34.45|3
1730574600000|2024-11-02 19:10:00|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1730574610000|2024-11-02 19:10:10|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1730574630000|2024-11-02 19:10:30|35.85|34.45|35.85|34.45|35.85|34.45|35.84|34.44|3
1730574660000|2024-11-02 19:11:00|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|2
1730574680000|2024-11-02 19:11:20|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1730574700000|2024-11-02 19:11:40|35.86|34.46|35.88|34.48|35.88|34.48|35.86|34.46|3
1730574710000|2024-11-02 19:11:50|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1730574740000|2024-11-02 19:12:20|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|2
1730574750000|2024-11-02 19:12:30|35.88|34.48|35.88|34.48|35.88|34.48|35.87|34.47|7
1730574770000|2024-11-02 19:12:50|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1730574780000|2024-11-02 19:13:00|35.89|34.49|35.87|34.47|35.89|34.49|35.87|34.47|3
1730574790000|2024-11-02 19:13:10|35.88|34.48|35.88|34.48|35.88|34.48|35.87|34.47|3
1730574800000|2024-11-02 19:13:20|35.87|34.47|35.88|34.48|35.88|34.48|35.87|34.47|4
1730574810000|2024-11-02 19:13:30|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1730574820000|2024-11-02 19:13:40|35.88|34.48|35.88|34.48|35.88|34.48|35.87|34.47|5
1730574830000|2024-11-02 19:13:50|35.87|34.47|35.87|34.47|35.88|34.48|35.87|34.47|3
1730574850000|2024-11-02 19:14:10|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|2
1730574860000|2024-11-02 19:14:20|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1730574870000|2024-11-02 19:14:30|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1730574890000|2024-11-02 19:14:50|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|2
1730574900000|2024-11-02 19:15:00|35.88|34.48|35.88|34.48|35.89|34.49|35.88|34.48|5
1730574910000|2024-11-02 19:15:10|35.87|34.47|35.88|34.48|35.88|34.48|35.87|34.47|2
1730574920000|2024-11-02 19:15:20|35.87|34.47|35.88|34.48|35.88|34.48|35.87|34.47|4
1730574940000|2024-11-02 19:15:40|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1730574950000|2024-11-02 19:15:50|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1730574960000|2024-11-02 19:16:00|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1730574970000|2024-11-02 19:16:10|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1730574980000|2024-11-02 19:16:20|35.87|34.47|35.86|34.46|35.87|34.47|35.86|34.46|2
1730575000000|2024-11-02 19:16:40|35.87|34.47|35.86|34.46|35.87|34.47|35.86|34.46|2
1730575030000|2024-11-02 19:17:10|35.87|34.47|35.86|34.46|35.87|34.47|35.86|34.46|4
1730575040000|2024-11-02 19:17:20|35.87|34.47|35.86|34.46|35.87|34.47|35.86|34.46|4
1730575050000|2024-11-02 19:17:30|35.85|34.45|35.84|34.44|35.86|34.46|35.84|34.44|4
1730575060000|2024-11-02 19:17:40|35.83|34.43|35.83|34.43|35.83|34.43|35.82|34.42|5
1730575070000|2024-11-02 19:17:50|35.82|34.42|35.82|34.42|35.83|34.43|35.82|34.42|3
1730575080000|2024-11-02 19:18:00|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|2
1730575090000|2024-11-02 19:18:10|35.83|34.43|35.81|34.41|35.83|34.43|35.81|34.41|5
1730575100000|2024-11-02 19:18:20|35.82|34.42|35.82|34.42|35.82|34.42|35.81|34.41|3
1730575110000|2024-11-02 19:18:30|35.83|34.43|35.83|34.43|35.83|34.43|35.82|34.42|3
1730575120000|2024-11-02 19:18:40|35.84|34.44|35.84|34.44|35.85|34.45|35.84|34.44|3
1730575200000|2024-11-02 19:20:00|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730575210000|2024-11-02 19:20:10|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1730575220000|2024-11-02 19:20:20|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730575230000|2024-11-02 19:20:30|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|2
1730575240000|2024-11-02 19:20:40|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|4
1730575250000|2024-11-02 19:20:50|35.85|34.45|35.87|34.47|35.87|34.47|35.85|34.45|7
1730575280000|2024-11-02 19:21:20|35.86|34.46|35.86|34.46|35.87|34.47|35.86|34.46|5
1730575300000|2024-11-02 19:21:40|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|4
1730575310000|2024-11-02 19:21:50|35.85|34.45|35.85|34.45|35.86|34.46|35.85|34.45|3
1730575320000|2024-11-02 19:22:00|35.84|34.44|35.84|34.44|35.85|34.45|35.84|34.44|5
1730575330000|2024-11-02 19:22:10|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730575340000|2024-11-02 19:22:20|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1730575350000|2024-11-02 19:22:30|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1730575390000|2024-11-02 19:23:10|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|2
1730575450000|2024-11-02 19:24:10|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1730575460000|2024-11-02 19:24:20|35.81|34.41|35.78|34.38|35.81|34.41|35.78|34.38|4
1730575470000|2024-11-02 19:24:30|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|2
1730575490000|2024-11-02 19:24:50|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|2
1730575510000|2024-11-02 19:25:10|35.77|34.37|35.76|34.36|35.78|34.38|35.76|34.36|4
1730575520000|2024-11-02 19:25:20|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1730575530000|2024-11-02 19:25:30|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|8
1730575540000|2024-11-02 19:25:40|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1730575550000|2024-11-02 19:25:50|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|2
1730575560000|2024-11-02 19:26:00|35.79|34.39|35.79|34.39|35.79|34.39|35.78|34.38|7
1730575570000|2024-11-02 19:26:10|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|4
1730575580000|2024-11-02 19:26:20|35.78|34.38|35.78|34.38|35.79|34.39|35.78|34.38|9
1730575590000|2024-11-02 19:26:30|35.79|34.39|35.8|34.4|35.8|34.4|35.78|34.38|4
1730575600000|2024-11-02 19:26:40|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|4
1730575610000|2024-11-02 19:26:50|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|2
1730575620000|2024-11-02 19:27:00|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|10
1730575630000|2024-11-02 19:27:10|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|4
1730575640000|2024-11-02 19:27:20|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|2
1730575650000|2024-11-02 19:27:30|35.77|34.37|35.77|34.37|35.78|34.38|35.77|34.37|3
1730575690000|2024-11-02 19:28:10|35.76|34.36|35.76|34.36|35.77|34.37|35.76|34.36|7
1730575720000|2024-11-02 19:28:40|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1730575760000|2024-11-02 19:29:20|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|2
1730575770000|2024-11-02 19:29:30|35.78|34.38|35.78|34.38|35.79|34.39|35.78|34.38|3
1730575800000|2024-11-02 19:30:00|35.79|34.39|35.77|34.37|35.79|34.39|35.77|34.37|3
1730575830000|2024-11-02 19:30:30|35.78|34.38|35.78|34.38|35.79|34.39|35.78|34.38|3
1730575840000|2024-11-02 19:30:40|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|2
1730575860000|2024-11-02 19:31:00|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|2
1730575870000|2024-11-02 19:31:10|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|2
1730575880000|2024-11-02 19:31:20|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1730575890000|2024-11-02 19:31:30|35.78|34.38|35.77|34.37|35.78|34.38|35.77|34.37|2
1730575900000|2024-11-02 19:31:40|35.78|34.38|35.77|34.37|35.78|34.38|35.77|34.37|8
1730575910000|2024-11-02 19:31:50|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1730575920000|2024-11-02 19:32:00|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1730575940000|2024-11-02 19:32:20|35.78|34.38|35.77|34.37|35.78|34.38|35.77|34.37|2
1730575950000|2024-11-02 19:32:30|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1730575970000|2024-11-02 19:32:50|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1730575980000|2024-11-02 19:33:00|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|4
1730575990000|2024-11-02 19:33:10|35.82|34.42|35.82|34.42|35.83|34.43|35.82|34.42|3
1730576020000|2024-11-02 19:33:40|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730576030000|2024-11-02 19:33:50|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1730576040000|2024-11-02 19:34:00|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730576050000|2024-11-02 19:34:10|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1730576090000|2024-11-02 19:34:50|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1730576100000|2024-11-02 19:35:00|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1730576140000|2024-11-02 19:35:40|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730576160000|2024-11-02 19:36:00|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1730576170000|2024-11-02 19:36:10|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1730576180000|2024-11-02 19:36:20|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1730576190000|2024-11-02 19:36:30|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1730576220000|2024-11-02 19:37:00|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1730576250000|2024-11-02 19:37:30|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1730576300000|2024-11-02 19:38:20|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1730576320000|2024-11-02 19:38:40|35.8|34.4|35.82|34.42|35.83|34.43|35.8|34.4|5
1730576330000|2024-11-02 19:38:50|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730576360000|2024-11-02 19:39:20|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1730576370000|2024-11-02 19:39:30|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1730576410000|2024-11-02 19:40:10|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730576450000|2024-11-02 19:40:50|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1730576460000|2024-11-02 19:41:00|35.81|34.41|35.84|34.44|35.84|34.44|35.81|34.41|4
1730576470000|2024-11-02 19:41:10|35.85|34.45|35.85|34.45|35.85|34.45|35.84|34.44|5
1730576480000|2024-11-02 19:41:20|35.86|34.46|35.86|34.46|35.86|34.46|35.85|34.45|3
1730576490000|2024-11-02 19:41:30|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|2
1730576500000|2024-11-02 19:41:40|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|2
1730576510000|2024-11-02 19:41:50|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|2
1730576550000|2024-11-02 19:42:30|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1730576580000|2024-11-02 19:43:00|35.86|34.46|35.84|34.44|35.86|34.46|35.84|34.44|3
1730576610000|2024-11-02 19:43:30|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|4
1730576620000|2024-11-02 19:43:40|35.85|34.45|35.85|34.45|35.85|34.45|35.84|34.44|5
1730576640000|2024-11-02 19:44:00|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1730576650000|2024-11-02 19:44:10|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1730576660000|2024-11-02 19:44:20|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1730576670000|2024-11-02 19:44:30|35.91|34.51|35.91|34.51|35.91|34.51|35.9|34.5|3
1730576680000|2024-11-02 19:44:40|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1730576690000|2024-11-02 19:44:50|35.91|34.51|35.92|34.52|35.92|34.52|35.91|34.51|2
1730576710000|2024-11-02 19:45:10|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1730576730000|2024-11-02 19:45:30|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|2
1730576750000|2024-11-02 19:45:50|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1730576780000|2024-11-02 19:46:20|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1730576790000|2024-11-02 19:46:30|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1730576800000|2024-11-02 19:46:40|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1730576810000|2024-11-02 19:46:50|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|2
1730576820000|2024-11-02 19:47:00|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1730576830000|2024-11-02 19:47:10|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1730576840000|2024-11-02 19:47:20|35.91|34.51|35.91|34.51|35.92|34.52|35.91|34.51|3
1730576860000|2024-11-02 19:47:40|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1730576870000|2024-11-02 19:47:50|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1730576880000|2024-11-02 19:48:00|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1730576890000|2024-11-02 19:48:10|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|4
1730576900000|2024-11-02 19:48:20|35.88|34.48|35.9|34.5|35.9|34.5|35.88|34.48|3
1730576910000|2024-11-02 19:48:30|35.89|34.49|35.91|34.51|35.91|34.51|35.89|34.49|5
1730576930000|2024-11-02 19:48:50|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1730576950000|2024-11-02 19:49:10|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1730576960000|2024-11-02 19:49:20|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1730576970000|2024-11-02 19:49:30|35.93|34.53|35.93|34.53|35.94|34.54|35.93|34.53|3
1730576980000|2024-11-02 19:49:40|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1730577000000|2024-11-02 19:50:00|35.91|34.51|35.89|34.49|35.92|34.52|35.89|34.49|5
1730577010000|2024-11-02 19:50:10|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|2
1730577030000|2024-11-02 19:50:30|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1730577060000|2024-11-02 19:51:00|35.9|34.5|35.9|34.5|35.91|34.51|35.9|34.5|3
1730577070000|2024-11-02 19:51:10|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1730577090000|2024-11-02 19:51:30|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1730577100000|2024-11-02 19:51:40|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1730577110000|2024-11-02 19:51:50|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1730577120000|2024-11-02 19:52:00|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1730577130000|2024-11-02 19:52:10|35.86|34.46|35.86|34.46|35.87|34.47|35.86|34.46|7
1730577140000|2024-11-02 19:52:20|35.85|34.45|35.85|34.45|35.86|34.46|35.85|34.45|3
1730577160000|2024-11-02 19:52:40|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730577170000|2024-11-02 19:52:50|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|2
1730577230000|2024-11-02 19:53:50|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1730577240000|2024-11-02 19:54:00|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|2
1730577260000|2024-11-02 19:54:20|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1730577270000|2024-11-02 19:54:30|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|4
1730577280000|2024-11-02 19:54:40|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1730577290000|2024-11-02 19:54:50|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1730577300000|2024-11-02 19:55:00|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730577320000|2024-11-02 19:55:20|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1730577330000|2024-11-02 19:55:30|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730577340000|2024-11-02 19:55:40|35.85|34.45|35.85|34.45|35.85|34.45|35.84|34.44|3
1730577350000|2024-11-02 19:55:50|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730577380000|2024-11-02 19:56:20|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|2
1730577390000|2024-11-02 19:56:30|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|2
1730577400000|2024-11-02 19:56:40|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1730577410000|2024-11-02 19:56:50|35.86|34.46|35.89|34.49|35.89|34.49|35.86|34.46|4
1730577420000|2024-11-02 19:57:00|35.88|34.48|35.88|34.48|35.88|34.48|35.87|34.47|3
1730577430000|2024-11-02 19:57:10|35.87|34.47|35.89|34.49|35.89|34.49|35.87|34.47|3
1730577440000|2024-11-02 19:57:20|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1730577450000|2024-11-02 19:57:30|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1730577460000|2024-11-02 19:57:40|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1730577470000|2024-11-02 19:57:50|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1730577480000|2024-11-02 19:58:00|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1730577500000|2024-11-02 19:58:20|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1730577510000|2024-11-02 19:58:30|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1730577550000|2024-11-02 19:59:10|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1730577570000|2024-11-02 19:59:30|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1730577580000|2024-11-02 19:59:40|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1730577600000|2024-11-02 20:00:00|35.9|34.5|35.86|34.46|35.9|34.5|35.86|34.46|5
1730577610000|2024-11-02 20:00:10|35.85|34.45|35.82|34.42|35.85|34.45|35.81|34.41|6
1730577630000|2024-11-02 20:00:30|35.83|34.43|35.82|34.42|35.83|34.43|35.81|34.41|6
1730577650000|2024-11-02 20:00:50|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730577660000|2024-11-02 20:01:00|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|2
1730577670000|2024-11-02 20:01:10|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1730577680000|2024-11-02 20:01:20|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|2
1730577700000|2024-11-02 20:01:40|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730577710000|2024-11-02 20:01:50|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1730577730000|2024-11-02 20:02:10|35.83|34.43|35.82|34.42|35.84|34.44|35.82|34.42|4
1730577740000|2024-11-02 20:02:20|35.81|34.41|35.81|34.41|35.82|34.42|35.81|34.41|7
1730577750000|2024-11-02 20:02:30|35.82|34.42|35.82|34.42|35.83|34.43|35.81|34.41|7
1730577760000|2024-11-02 20:02:40|35.83|34.43|35.81|34.41|35.83|34.43|35.81|34.41|3
1730577770000|2024-11-02 20:02:50|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1730577780000|2024-11-02 20:03:00|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1730577790000|2024-11-02 20:03:10|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|4
1730577800000|2024-11-02 20:03:20|35.8|34.4|35.79|34.39|35.8|34.4|35.78|34.38|6
1730577810000|2024-11-02 20:03:30|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|6
1730577840000|2024-11-02 20:04:00|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1730577850000|2024-11-02 20:04:10|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|2
1730577860000|2024-11-02 20:04:20|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1730577870000|2024-11-02 20:04:30|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1730577890000|2024-11-02 20:04:50|35.8|34.4|35.8|34.4|35.83|34.43|35.79|34.39|8
1730577900000|2024-11-02 20:05:00|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730577920000|2024-11-02 20:05:20|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1730577930000|2024-11-02 20:05:30|35.81|34.41|35.81|34.41|35.81|34.41|35.8|34.4|3
1730577950000|2024-11-02 20:05:50|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1730577960000|2024-11-02 20:06:00|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1730577970000|2024-11-02 20:06:10|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1730577980000|2024-11-02 20:06:20|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1730577990000|2024-11-02 20:06:30|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1730578010000|2024-11-02 20:06:50|35.81|34.41|35.81|34.41|35.81|34.41|35.8|34.4|5
1730578020000|2024-11-02 20:07:00|35.8|34.4|35.82|34.42|35.82|34.42|35.8|34.4|3
1730578030000|2024-11-02 20:07:10|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730578050000|2024-11-02 20:07:30|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730578100000|2024-11-02 20:08:20|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|2
1730578110000|2024-11-02 20:08:30|35.85|34.45|35.85|34.45|35.85|34.45|35.84|34.44|5
1730578120000|2024-11-02 20:08:40|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730578130000|2024-11-02 20:08:50|35.85|34.45|35.85|34.45|35.85|34.45|35.84|34.44|9
1730578140000|2024-11-02 20:09:00|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|2
1730578160000|2024-11-02 20:09:20|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1730578170000|2024-11-02 20:09:30|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730578200000|2024-11-02 20:10:00|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730578210000|2024-11-02 20:10:10|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|2
1730578220000|2024-11-02 20:10:20|35.87|34.47|35.89|34.49|35.89|34.49|35.87|34.47|3
1730578230000|2024-11-02 20:10:30|35.9|34.5|35.89|34.49|35.9|34.5|35.89|34.49|4
1730578240000|2024-11-02 20:10:40|35.88|34.48|35.88|34.48|35.89|34.49|35.88|34.48|3
1730578250000|2024-11-02 20:10:50|35.89|34.49|35.89|34.49|35.89|34.49|35.88|34.48|3
1730578260000|2024-11-02 20:11:00|35.88|34.48|35.9|34.5|35.9|34.5|35.88|34.48|5
1730578270000|2024-11-02 20:11:10|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1730578280000|2024-11-02 20:11:20|35.9|34.5|35.9|34.5|35.9|34.5|35.89|34.49|3
1730578300000|2024-11-02 20:11:40|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1730578310000|2024-11-02 20:11:50|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1730578320000|2024-11-02 20:12:00|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1730578340000|2024-11-02 20:12:20|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1730578360000|2024-11-02 20:12:40|35.91|34.51|35.91|34.51|35.91|34.51|35.9|34.5|3
1730578380000|2024-11-02 20:13:00|35.9|34.5|35.9|34.5|35.91|34.51|35.9|34.5|3
1730578390000|2024-11-02 20:13:10|35.91|34.51|35.91|34.51|35.91|34.51|35.9|34.5|3
1730578400000|2024-11-02 20:13:20|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|2
1730578410000|2024-11-02 20:13:30|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|2
1730578420000|2024-11-02 20:13:40|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1730578440000|2024-11-02 20:14:00|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1730578450000|2024-11-02 20:14:10|35.89|34.49|35.89|34.49|35.9|34.5|35.89|34.49|3
1730578460000|2024-11-02 20:14:20|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1730578470000|2024-11-02 20:14:30|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|4
1730578510000|2024-11-02 20:15:10|35.91|34.51|35.9|34.5|35.91|34.51|35.9|34.5|4
1730578520000|2024-11-02 20:15:20|35.91|34.51|35.9|34.5|35.91|34.51|35.9|34.5|2
1730578530000|2024-11-02 20:15:30|35.91|34.51|35.92|34.52|35.92|34.52|35.91|34.51|2
1730578540000|2024-11-02 20:15:40|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1730578550000|2024-11-02 20:15:50|35.9|34.5|35.9|34.5|35.9|34.5|35.89|34.49|3
1730578560000|2024-11-02 20:16:00|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1730578570000|2024-11-02 20:16:10|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1730578580000|2024-11-02 20:16:20|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1730578590000|2024-11-02 20:16:30|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1730578600000|2024-11-02 20:16:40|35.89|34.49|35.89|34.49|35.9|34.5|35.89|34.49|5
1730578640000|2024-11-02 20:17:20|35.88|34.48|35.85|34.45|35.88|34.48|35.85|34.45|8
1730578650000|2024-11-02 20:17:30|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|2
1730578660000|2024-11-02 20:17:40|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|4
1730578670000|2024-11-02 20:17:50|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1730578680000|2024-11-02 20:18:00|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1730578720000|2024-11-02 20:18:40|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1730578740000|2024-11-02 20:19:00|35.88|34.48|35.88|34.48|35.88|34.48|35.87|34.47|11
1730578750000|2024-11-02 20:19:10|35.87|34.47|35.87|34.47|35.88|34.48|35.87|34.47|3
1730578760000|2024-11-02 20:19:20|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|6
1730578770000|2024-11-02 20:19:30|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|6
1730578780000|2024-11-02 20:19:40|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1730578790000|2024-11-02 20:19:50|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1730578800000|2024-11-02 20:20:00|35.9|34.5|35.89|34.49|35.9|34.5|35.89|34.49|2
1730578820000|2024-11-02 20:20:20|35.88|34.48|35.88|34.48|35.89|34.49|35.88|34.48|5
1730578830000|2024-11-02 20:20:30|35.87|34.47|35.88|34.48|35.88|34.48|35.87|34.47|2
1730578840000|2024-11-02 20:20:40|35.87|34.47|35.87|34.47|35.88|34.48|35.87|34.47|3
1730578850000|2024-11-02 20:20:50|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1730578860000|2024-11-02 20:21:00|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1730578870000|2024-11-02 20:21:10|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1730578880000|2024-11-02 20:21:20|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|6
1730578890000|2024-11-02 20:21:30|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1730578900000|2024-11-02 20:21:40|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|4
1730578910000|2024-11-02 20:21:50|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1730578920000|2024-11-02 20:22:00|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|6
1730578940000|2024-11-02 20:22:20|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1730578950000|2024-11-02 20:22:30|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1730578980000|2024-11-02 20:23:00|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1730578990000|2024-11-02 20:23:10|35.91|34.51|35.9|34.5|35.91|34.51|35.9|34.5|4
1730579000000|2024-11-02 20:23:20|35.91|34.51|35.9|34.5|35.91|34.51|35.9|34.5|4
1730579010000|2024-11-02 20:23:30|35.91|34.51|35.9|34.5|35.91|34.51|35.9|34.5|2
1730579020000|2024-11-02 20:23:40|35.89|34.49|35.89|34.49|35.89|34.49|35.88|34.48|3
1730579030000|2024-11-02 20:23:50|35.88|34.48|35.88|34.48|35.89|34.49|35.88|34.48|3
1730579040000|2024-11-02 20:24:00|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|4
1730579050000|2024-11-02 20:24:10|35.87|34.47|35.88|34.48|35.88|34.48|35.87|34.47|2
1730579060000|2024-11-02 20:24:20|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1730579070000|2024-11-02 20:24:30|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1730579080000|2024-11-02 20:24:40|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1730579090000|2024-11-02 20:24:50|35.88|34.48|35.88|34.48|35.89|34.49|35.88|34.48|7
1730579100000|2024-11-02 20:25:00|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|4
1730579120000|2024-11-02 20:25:20|35.89|34.49|35.88|34.48|35.9|34.5|35.88|34.48|6
1730579130000|2024-11-02 20:25:30|35.87|34.47|35.88|34.48|35.88|34.48|35.87|34.47|2
1730579140000|2024-11-02 20:25:40|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1730579150000|2024-11-02 20:25:50|35.89|34.49|35.88|34.48|35.9|34.5|35.88|34.48|8
1730579160000|2024-11-02 20:26:00|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|8
1730579170000|2024-11-02 20:26:10|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1730579180000|2024-11-02 20:26:20|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1730579200000|2024-11-02 20:26:40|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1730579210000|2024-11-02 20:26:50|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1730579220000|2024-11-02 20:27:00|35.88|34.48|35.87|34.47|35.89|34.49|35.87|34.47|6
1730579230000|2024-11-02 20:27:10|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|2
1730579280000|2024-11-02 20:28:00|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|4
1730579290000|2024-11-02 20:28:10|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1730579300000|2024-11-02 20:28:20|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730579310000|2024-11-02 20:28:30|35.85|34.45|35.85|34.45|35.85|34.45|35.84|34.44|9
1730579320000|2024-11-02 20:28:40|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730579330000|2024-11-02 20:28:50|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730579340000|2024-11-02 20:29:00|35.82|34.42|35.82|34.42|35.83|34.43|35.82|34.42|5
1730579350000|2024-11-02 20:29:10|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|2
1730579360000|2024-11-02 20:29:20|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730579380000|2024-11-02 20:29:40|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730579390000|2024-11-02 20:29:50|35.83|34.43|35.83|34.43|35.83|34.43|35.82|34.42|3
1730579430000|2024-11-02 20:30:30|35.84|34.44|35.84|34.44|35.84|34.44|35.83|34.43|5
1730579440000|2024-11-02 20:30:40|35.83|34.43|35.83|34.43|35.84|34.44|35.83|34.43|3
1730579470000|2024-11-02 20:31:10|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|4
1730579480000|2024-11-02 20:31:20|35.82|34.42|35.82|34.42|35.82|34.42|35.81|34.41|3
1730579490000|2024-11-02 20:31:30|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|4
1730579500000|2024-11-02 20:31:40|35.83|34.43|35.83|34.43|35.84|34.44|35.83|34.43|3
1730579510000|2024-11-02 20:31:50|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730579520000|2024-11-02 20:32:00|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730579530000|2024-11-02 20:32:10|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1730579540000|2024-11-02 20:32:20|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730579550000|2024-11-02 20:32:30|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1730579560000|2024-11-02 20:32:40|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|10
1730579570000|2024-11-02 20:32:50|35.84|34.44|35.84|34.44|35.85|34.45|35.84|34.44|3
1730579580000|2024-11-02 20:33:00|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|6
1730579590000|2024-11-02 20:33:10|35.85|34.45|35.85|34.45|35.85|34.45|35.84|34.44|3
1730579600000|2024-11-02 20:33:20|35.84|34.44|35.84|34.44|35.84|34.44|35.83|34.43|3
1730579610000|2024-11-02 20:33:30|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|6
1730579620000|2024-11-02 20:33:40|35.83|34.43|35.83|34.43|35.84|34.44|35.83|34.43|5
1730579630000|2024-11-02 20:33:50|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1730579640000|2024-11-02 20:34:00|35.82|34.42|35.82|34.42|35.82|34.42|35.81|34.41|5
1730579660000|2024-11-02 20:34:20|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1730579670000|2024-11-02 20:34:30|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730579680000|2024-11-02 20:34:40|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1730579700000|2024-11-02 20:35:00|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730579710000|2024-11-02 20:35:10|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730579720000|2024-11-02 20:35:20|35.83|34.43|35.83|34.43|35.84|34.44|35.83|34.43|3
1730579730000|2024-11-02 20:35:30|35.84|34.44|35.84|34.44|35.84|34.44|35.83|34.43|5
1730579740000|2024-11-02 20:35:40|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|2
1730579750000|2024-11-02 20:35:50|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730579760000|2024-11-02 20:36:00|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1730579770000|2024-11-02 20:36:10|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730579780000|2024-11-02 20:36:20|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1730579800000|2024-11-02 20:36:40|35.84|34.44|35.84|34.44|35.84|34.44|35.83|34.43|9
1730579810000|2024-11-02 20:36:50|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|2
1730579820000|2024-11-02 20:37:00|35.83|34.43|35.83|34.43|35.84|34.44|35.83|34.43|5
1730579830000|2024-11-02 20:37:10|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1730579840000|2024-11-02 20:37:20|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|6
1730579850000|2024-11-02 20:37:30|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730579880000|2024-11-02 20:38:00|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730579890000|2024-11-02 20:38:10|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730579900000|2024-11-02 20:38:20|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730579910000|2024-11-02 20:38:30|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730579930000|2024-11-02 20:38:50|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1730579950000|2024-11-02 20:39:10|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730579970000|2024-11-02 20:39:30|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730580010000|2024-11-02 20:40:10|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|4
1730580040000|2024-11-02 20:40:40|35.86|34.46|35.86|34.46|35.86|34.46|35.85|34.45|3
1730580050000|2024-11-02 20:40:50|35.87|34.47|35.87|34.47|35.87|34.47|35.86|34.46|5
1730580060000|2024-11-02 20:41:00|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1730580070000|2024-11-02 20:41:10|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|4
1730580080000|2024-11-02 20:41:20|35.86|34.46|35.86|34.46|35.87|34.47|35.86|34.46|3
1730580090000|2024-11-02 20:41:30|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|4
1730580100000|2024-11-02 20:41:40|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|6
1730580110000|2024-11-02 20:41:50|35.85|34.45|35.85|34.45|35.86|34.46|35.85|34.45|3
1730580120000|2024-11-02 20:42:00|35.86|34.46|35.85|34.45|35.86|34.46|35.84|34.44|8
1730580130000|2024-11-02 20:42:10|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730580140000|2024-11-02 20:42:20|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730580150000|2024-11-02 20:42:30|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|4
1730580170000|2024-11-02 20:42:50|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|4
1730580180000|2024-11-02 20:43:00|35.84|34.44|35.84|34.44|35.84|34.44|35.83|34.43|7
1730580190000|2024-11-02 20:43:10|35.83|34.43|35.83|34.43|35.84|34.44|35.83|34.43|11
1730580200000|2024-11-02 20:43:20|35.84|34.44|35.84|34.44|35.84|34.44|35.83|34.43|7
1730580210000|2024-11-02 20:43:30|35.83|34.43|35.83|34.43|35.84|34.44|35.83|34.43|5
1730580220000|2024-11-02 20:43:40|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|4
1730580230000|2024-11-02 20:43:50|35.84|34.44|35.85|34.45|35.86|34.46|35.84|34.44|4
1730580270000|2024-11-02 20:44:30|35.84|34.44|35.84|34.44|35.85|34.45|35.84|34.44|3
1730580290000|2024-11-02 20:44:50|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730580300000|2024-11-02 20:45:00|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1730580310000|2024-11-02 20:45:10|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1730580330000|2024-11-02 20:45:30|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730580360000|2024-11-02 20:46:00|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|2
1730580370000|2024-11-02 20:46:10|35.83|34.43|35.85|34.45|35.85|34.45|35.83|34.43|3
1730580380000|2024-11-02 20:46:20|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730580420000|2024-11-02 20:47:00|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730580440000|2024-11-02 20:47:20|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1730580480000|2024-11-02 20:48:00|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1730580510000|2024-11-02 20:48:30|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1730580520000|2024-11-02 20:48:40|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730580530000|2024-11-02 20:48:50|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1730580540000|2024-11-02 20:49:00|35.82|34.42|35.82|34.42|35.82|34.42|35.81|34.41|5
1730580550000|2024-11-02 20:49:10|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|4
1730580570000|2024-11-02 20:49:30|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730580580000|2024-11-02 20:49:40|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|4
1730580590000|2024-11-02 20:49:50|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1730580600000|2024-11-02 20:50:00|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730580610000|2024-11-02 20:50:10|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730580620000|2024-11-02 20:50:20|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|2
1730580630000|2024-11-02 20:50:30|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|4
1730580660000|2024-11-02 20:51:00|35.82|34.42|35.82|34.42|35.83|34.43|35.82|34.42|5
1730580670000|2024-11-02 20:51:10|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730580810000|2024-11-02 20:53:30|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1730580820000|2024-11-02 20:53:40|35.79|34.39|35.79|34.39|35.79|34.39|35.78|34.38|3
1730580830000|2024-11-02 20:53:50|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|2
1730580840000|2024-11-02 20:54:00|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|2
1730580850000|2024-11-02 20:54:10|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|2
1730580860000|2024-11-02 20:54:20|35.78|34.38|35.78|34.38|35.79|34.39|35.78|34.38|5
1730580870000|2024-11-02 20:54:30|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|2
1730580880000|2024-11-02 20:54:40|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1730580910000|2024-11-02 20:55:10|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1730580950000|2024-11-02 20:55:50|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1730580980000|2024-11-02 20:56:20|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1730580990000|2024-11-02 20:56:30|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|4
1730581020000|2024-11-02 20:57:00|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1730581040000|2024-11-02 20:57:20|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|4
1730581060000|2024-11-02 20:57:40|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|4
1730581120000|2024-11-02 20:58:40|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1730581130000|2024-11-02 20:58:50|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1730581140000|2024-11-02 20:59:00|35.77|34.37|35.76|34.36|35.77|34.37|35.76|34.36|30
1730581150000|2024-11-02 20:59:10|35.77|34.37|35.77|34.37|35.77|34.37|35.76|34.36|9
1730581160000|2024-11-02 20:59:20|35.76|34.36|35.76|34.36|35.77|34.37|35.76|34.36|3
1730581170000|2024-11-02 20:59:30|35.77|34.37|35.77|34.37|35.77|34.37|35.76|34.36|3
1730581190000|2024-11-02 20:59:50|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|6
1730581200000|2024-11-02 21:00:00|35.8|34.4|35.8|34.4|35.81|34.41|35.8|34.4|5
1730581210000|2024-11-02 21:00:10|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730581220000|2024-11-02 21:00:20|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|4
1730581230000|2024-11-02 21:00:30|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1730581250000|2024-11-02 21:00:50|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1730581260000|2024-11-02 21:01:00|35.81|34.41|35.81|34.41|35.82|34.42|35.8|34.4|9
1730581270000|2024-11-02 21:01:10|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1730581280000|2024-11-02 21:01:20|35.8|34.4|35.8|34.4|35.81|34.41|35.8|34.4|3
1730581290000|2024-11-02 21:01:30|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|2
1730581300000|2024-11-02 21:01:40|35.81|34.41|35.81|34.41|35.81|34.41|35.8|34.4|5
1730581310000|2024-11-02 21:01:50|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|4
1730581340000|2024-11-02 21:02:20|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1730581350000|2024-11-02 21:02:30|35.81|34.41|35.81|34.41|35.81|34.41|35.8|34.4|3
1730581360000|2024-11-02 21:02:40|35.8|34.4|35.8|34.4|35.81|34.41|35.8|34.4|9
1730581370000|2024-11-02 21:02:50|35.81|34.41|35.81|34.41|35.81|34.41|35.8|34.4|5
1730581380000|2024-11-02 21:03:00|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1730581390000|2024-11-02 21:03:10|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|4
1730581410000|2024-11-02 21:03:30|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1730581420000|2024-11-02 21:03:40|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1730581430000|2024-11-02 21:03:50|35.78|34.38|35.77|34.37|35.78|34.38|35.76|34.36|8
1730581440000|2024-11-02 21:04:00|35.76|34.36|35.76|34.36|35.77|34.37|35.76|34.36|5
1730581460000|2024-11-02 21:04:20|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|2
1730581510000|2024-11-02 21:05:10|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|2
1730581520000|2024-11-02 21:05:20|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|2
1730581550000|2024-11-02 21:05:50|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|8
1730581580000|2024-11-02 21:06:20|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|4
1730581600000|2024-11-02 21:06:40|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1730581610000|2024-11-02 21:06:50|35.78|34.38|35.78|34.38|35.78|34.38|35.77|34.37|3
1730581620000|2024-11-02 21:07:00|35.77|34.37|35.77|34.37|35.78|34.38|35.77|34.37|3
1730581630000|2024-11-02 21:07:10|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1730581640000|2024-11-02 21:07:20|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1730581660000|2024-11-02 21:07:40|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|4
1730581670000|2024-11-02 21:07:50|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1730581680000|2024-11-02 21:08:00|35.79|34.39|35.79|34.39|35.79|34.39|35.78|34.38|7
1730581690000|2024-11-02 21:08:10|35.78|34.38|35.78|34.38|35.79|34.39|35.78|34.38|9
1730581750000|2024-11-02 21:09:10|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1730581800000|2024-11-02 21:10:00|35.8|34.4|35.8|34.4|35.8|34.4|35.79|34.39|5
1730581850000|2024-11-02 21:10:50|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1730581870000|2024-11-02 21:11:10|35.81|34.41|35.78|34.38|35.81|34.41|35.78|34.38|6
1730581880000|2024-11-02 21:11:20|35.79|34.39|35.79|34.39|35.79|34.39|35.78|34.38|5
1730581890000|2024-11-02 21:11:30|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|2
1730581930000|2024-11-02 21:12:10|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1730581950000|2024-11-02 21:12:30|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|2
1730581960000|2024-11-02 21:12:40|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|2
1730581980000|2024-11-02 21:13:00|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1730581990000|2024-11-02 21:13:10|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|2
1730582020000|2024-11-02 21:13:40|35.8|34.4|35.8|34.4|35.8|34.4|35.79|34.39|3
1730582030000|2024-11-02 21:13:50|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|4
1730582040000|2024-11-02 21:14:00|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730582080000|2024-11-02 21:14:40|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|2
1730582110000|2024-11-02 21:15:10|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|2
1730582120000|2024-11-02 21:15:20|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730582130000|2024-11-02 21:15:30|35.85|34.45|35.85|34.45|35.85|34.45|35.84|34.44|7
1730582140000|2024-11-02 21:15:40|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|10
1730582170000|2024-11-02 21:16:10|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1730582180000|2024-11-02 21:16:20|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1730582200000|2024-11-02 21:16:40|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|4
1730582230000|2024-11-02 21:17:10|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1730582240000|2024-11-02 21:17:20|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|2
1730582250000|2024-11-02 21:17:30|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730582280000|2024-11-02 21:18:00|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1730582290000|2024-11-02 21:18:10|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730582370000|2024-11-02 21:19:30|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1730582480000|2024-11-02 21:21:20|35.81|34.41|35.81|34.41|35.82|34.42|35.81|34.41|3
1730582510000|2024-11-02 21:21:50|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1730582520000|2024-11-02 21:22:00|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1730582560000|2024-11-02 21:22:40|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1730582610000|2024-11-02 21:23:30|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1730582670000|2024-11-02 21:24:30|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1730582690000|2024-11-02 21:24:50|35.77|34.37|35.76|34.36|35.77|34.37|35.76|34.36|2
1730582710000|2024-11-02 21:25:10|35.77|34.37|35.76|34.36|35.77|34.37|35.76|34.36|4
1730582750000|2024-11-02 21:25:50|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1730582760000|2024-11-02 21:26:00|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|4
1730582770000|2024-11-02 21:26:10|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|6
1730582780000|2024-11-02 21:26:20|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|4
1730582790000|2024-11-02 21:26:30|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|4
1730582820000|2024-11-02 21:27:00|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1730582910000|2024-11-02 21:28:30|35.76|34.36|35.76|34.36|35.77|34.37|35.76|34.36|3
1730582940000|2024-11-02 21:29:00|35.75|34.35|35.73|34.33|35.76|34.36|35.73|34.33|5
1730582950000|2024-11-02 21:29:10|35.72|34.32|35.72|34.32|35.73|34.33|35.72|34.32|5
1730582970000|2024-11-02 21:29:30|35.73|34.33|35.72|34.32|35.73|34.33|35.72|34.32|2
1730582990000|2024-11-02 21:29:50|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1730583000000|2024-11-02 21:30:00|35.74|34.34|35.73|34.33|35.74|34.34|35.73|34.33|4
1730583010000|2024-11-02 21:30:10|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1730583060000|2024-11-02 21:31:00|35.71|34.31|35.68|34.28|35.71|34.31|35.66|34.26|9
1730583070000|2024-11-02 21:31:10|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1730583100000|2024-11-02 21:31:40|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1730583120000|2024-11-02 21:32:00|35.71|34.31|35.7|34.3|35.71|34.31|35.7|34.3|2
1730583140000|2024-11-02 21:32:20|35.71|34.31|35.7|34.3|35.71|34.31|35.7|34.3|2
1730583170000|2024-11-02 21:32:50|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1730583190000|2024-11-02 21:33:10|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1730583250000|2024-11-02 21:34:10|35.71|34.31|35.71|34.31|35.71|34.31|35.7|34.3|3
1730583270000|2024-11-02 21:34:30|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1730583290000|2024-11-02 21:34:50|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1730583300000|2024-11-02 21:35:00|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1730583310000|2024-11-02 21:35:10|35.73|34.33|35.73|34.33|35.73|34.33|35.72|34.32|5
1730583360000|2024-11-02 21:36:00|35.72|34.32|35.72|34.32|35.73|34.33|35.72|34.32|3
1730583370000|2024-11-02 21:36:10|35.73|34.33|35.72|34.32|35.73|34.33|35.72|34.32|4
1730583380000|2024-11-02 21:36:20|35.73|34.33|35.72|34.32|35.73|34.33|35.72|34.32|2
1730583420000|2024-11-02 21:37:00|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1730583440000|2024-11-02 21:37:20|35.7|34.3|35.7|34.3|35.71|34.31|35.7|34.3|3
1730583460000|2024-11-02 21:37:40|35.71|34.31|35.69|34.29|35.71|34.31|35.69|34.29|3
1730583480000|2024-11-02 21:38:00|35.7|34.3|35.7|34.3|35.7|34.3|35.69|34.29|23
1730583490000|2024-11-02 21:38:10|35.69|34.29|35.69|34.29|35.7|34.3|35.69|34.29|25
1730583500000|2024-11-02 21:38:20|35.7|34.3|35.69|34.29|35.7|34.3|35.69|34.29|10
1730583540000|2024-11-02 21:39:00|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1730583600000|2024-11-02 21:40:00|35.69|34.29|35.69|34.29|35.7|34.3|35.69|34.29|3
1730583610000|2024-11-02 21:40:10|35.7|34.3|35.69|34.29|35.7|34.3|35.69|34.29|2
1730583660000|2024-11-02 21:41:00|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|4
1730583670000|2024-11-02 21:41:10|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1730583700000|2024-11-02 21:41:40|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1730583760000|2024-11-02 21:42:40|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|2
1730583770000|2024-11-02 21:42:50|35.7|34.3|35.7|34.3|35.7|34.3|35.69|34.29|3
1730583810000|2024-11-02 21:43:30|35.69|34.29|35.69|34.29|35.7|34.3|35.69|34.29|17
1730583820000|2024-11-02 21:43:40|35.7|34.3|35.7|34.3|35.7|34.3|35.69|34.29|3
1730583840000|2024-11-02 21:44:00|35.69|34.29|35.69|34.29|35.7|34.3|35.69|34.29|3
1730583850000|2024-11-02 21:44:10|35.7|34.3|35.69|34.29|35.7|34.3|35.69|34.29|4
1730583930000|2024-11-02 21:45:30|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|2
1730583950000|2024-11-02 21:45:50|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1730583960000|2024-11-02 21:46:00|35.65|34.25|35.64|34.24|35.65|34.25|35.64|34.24|2
1730584000000|2024-11-02 21:46:40|35.63|34.23|35.63|34.23|35.64|34.24|35.63|34.23|3
1730584010000|2024-11-02 21:46:50|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1730584020000|2024-11-02 21:47:00|35.63|34.23|35.63|34.23|35.64|34.24|35.63|34.23|5
1730584030000|2024-11-02 21:47:10|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1730584110000|2024-11-02 21:48:30|35.63|34.23|35.64|34.24|35.64|34.24|35.63|34.23|6
1730584130000|2024-11-02 21:48:50|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1730584160000|2024-11-02 21:49:20|35.66|34.26|35.66|34.26|35.66|34.26|35.65|34.25|5
1730584170000|2024-11-02 21:49:30|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1730584180000|2024-11-02 21:49:40|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1730584230000|2024-11-02 21:50:30|35.65|34.25|35.66|34.26|35.66|34.26|35.65|34.25|2
1730584240000|2024-11-02 21:50:40|35.65|34.25|35.66|34.26|35.66|34.26|35.65|34.25|2
1730584290000|2024-11-02 21:51:30|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1730584340000|2024-11-02 21:52:20|35.64|34.24|35.65|34.25|35.65|34.25|35.64|34.24|4
1730584350000|2024-11-02 21:52:30|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1730584520000|2024-11-02 21:55:20|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1730584540000|2024-11-02 21:55:40|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1730584640000|2024-11-02 21:57:20|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1730584650000|2024-11-02 21:57:30|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1730584700000|2024-11-02 21:58:20|35.61|34.21|35.57|34.17|35.61|34.21|35.57|34.17|5
1730584710000|2024-11-02 21:58:30|35.58|34.18|35.57|34.17|35.58|34.18|35.57|34.17|2
1730584730000|2024-11-02 21:58:50|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1730584740000|2024-11-02 21:59:00|35.57|34.17|35.59|34.19|35.59|34.19|35.57|34.17|3
1730584750000|2024-11-02 21:59:10|35.6|34.2|35.6|34.2|35.6|34.2|35.59|34.19|3
1730584760000|2024-11-02 21:59:20|35.59|34.19|35.59|34.19|35.6|34.2|35.59|34.19|3
1730584770000|2024-11-02 21:59:30|35.6|34.2|35.6|34.2|35.6|34.2|35.59|34.19|3
1730584780000|2024-11-02 21:59:40|35.59|34.19|35.6|34.2|35.6|34.2|35.59|34.19|2
1730584800000|2024-11-02 22:00:00|35.59|34.19|35.57|34.17|35.59|34.19|35.57|34.17|3
1730584810000|2024-11-02 22:00:10|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1730584830000|2024-11-02 22:00:30|35.54|34.14|35.52|34.12|35.54|34.14|35.52|34.12|3
1730584840000|2024-11-02 22:00:40|35.53|34.13|35.52|34.12|35.53|34.13|35.52|34.12|4
1730584850000|2024-11-02 22:00:50|35.51|34.11|35.49|34.09|35.51|34.11|35.49|34.09|3
1730584860000|2024-11-02 22:01:00|35.48|34.08|35.49|34.09|35.5|34.1|35.48|34.08|4
1730584870000|2024-11-02 22:01:10|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1730584910000|2024-11-02 22:01:50|35.49|34.09|35.5|34.1|35.5|34.1|35.49|34.09|2
1730584920000|2024-11-02 22:02:00|35.49|34.09|35.49|34.09|35.5|34.1|35.49|34.09|3
1730584930000|2024-11-02 22:02:10|35.48|34.08|35.48|34.08|35.49|34.09|35.48|34.08|9
1730584950000|2024-11-02 22:02:30|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1730584960000|2024-11-02 22:02:40|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|4
1730584970000|2024-11-02 22:02:50|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|6
1730584980000|2024-11-02 22:03:00|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|20
1730585000000|2024-11-02 22:03:20|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1730585030000|2024-11-02 22:03:50|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|10
1730585040000|2024-11-02 22:04:00|35.47|34.07|35.47|34.07|35.47|34.07|35.46|34.06|11
1730585050000|2024-11-02 22:04:10|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1730585070000|2024-11-02 22:04:30|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1730585080000|2024-11-02 22:04:40|35.5|34.1|35.52|34.12|35.52|34.12|35.5|34.1|5
1730585090000|2024-11-02 22:04:50|35.53|34.13|35.53|34.13|35.54|34.14|35.53|34.13|3
1730585100000|2024-11-02 22:05:00|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1730585120000|2024-11-02 22:05:20|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1730585160000|2024-11-02 22:06:00|35.52|34.12|35.53|34.13|35.53|34.13|35.52|34.12|2
1730585190000|2024-11-02 22:06:30|35.54|34.14|35.53|34.13|35.54|34.14|35.53|34.13|4
1730585210000|2024-11-02 22:06:50|35.54|34.14|35.53|34.13|35.54|34.14|35.53|34.13|2
1730585220000|2024-11-02 22:07:00|35.54|34.14|35.53|34.13|35.54|34.14|35.53|34.13|2
1730585230000|2024-11-02 22:07:10|35.54|34.14|35.53|34.13|35.54|34.14|35.53|34.13|8
1730585270000|2024-11-02 22:07:50|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1730585300000|2024-11-02 22:08:20|35.55|34.15|35.56|34.16|35.56|34.16|35.55|34.15|2
1730585310000|2024-11-02 22:08:30|35.57|34.17|35.58|34.18|35.59|34.19|35.57|34.17|4
1730585330000|2024-11-02 22:08:50|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|2
1730585340000|2024-11-02 22:09:00|35.59|34.19|35.59|34.19|35.59|34.19|35.58|34.18|3
1730585350000|2024-11-02 22:09:10|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1730585370000|2024-11-02 22:09:30|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1730585380000|2024-11-02 22:09:40|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1730585400000|2024-11-02 22:10:00|35.63|34.23|35.63|34.23|35.63|34.23|35.62|34.22|3
1730585410000|2024-11-02 22:10:10|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|2
1730585420000|2024-11-02 22:10:20|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1730585440000|2024-11-02 22:10:40|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1730585460000|2024-11-02 22:11:00|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|4
1730585470000|2024-11-02 22:11:10|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1730585480000|2024-11-02 22:11:20|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1730585510000|2024-11-02 22:11:50|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1730585600000|2024-11-02 22:13:20|35.61|34.21|35.63|34.23|35.64|34.24|35.61|34.21|5
1730585630000|2024-11-02 22:13:50|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1730585650000|2024-11-02 22:14:10|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|2
1730585660000|2024-11-02 22:14:20|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|4
1730585670000|2024-11-02 22:14:30|35.61|34.21|35.61|34.21|35.62|34.22|35.61|34.21|3
1730585680000|2024-11-02 22:14:40|35.62|34.22|35.62|34.22|35.62|34.22|35.61|34.21|3
1730585690000|2024-11-02 22:14:50|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|4
1730585750000|2024-11-02 22:15:50|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1730585760000|2024-11-02 22:16:00|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|2
1730585780000|2024-11-02 22:16:20|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1730585790000|2024-11-02 22:16:30|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1730585800000|2024-11-02 22:16:40|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|4
1730585840000|2024-11-02 22:17:20|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1730585870000|2024-11-02 22:17:50|35.61|34.21|35.61|34.21|35.62|34.22|35.61|34.21|27
1730585880000|2024-11-02 22:18:00|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1730585910000|2024-11-02 22:18:30|35.61|34.21|35.61|34.21|35.61|34.21|35.6|34.2|5
1730585920000|2024-11-02 22:18:40|35.6|34.2|35.61|34.21|35.61|34.21|35.6|34.2|10
1730585930000|2024-11-02 22:18:50|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1730585960000|2024-11-02 22:19:20|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1730585970000|2024-11-02 22:19:30|35.58|34.18|35.59|34.19|35.59|34.19|35.58|34.18|2
1730585980000|2024-11-02 22:19:40|35.58|34.18|35.58|34.18|35.59|34.19|35.58|34.18|5
1730585990000|2024-11-02 22:19:50|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1730586020000|2024-11-02 22:20:20|35.56|34.16|35.51|34.11|35.56|34.16|35.51|34.11|3
1730586030000|2024-11-02 22:20:30|35.5|34.1|35.51|34.11|35.51|34.11|35.5|34.1|2
1730586060000|2024-11-02 22:21:00|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1730586080000|2024-11-02 22:21:20|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1730586090000|2024-11-02 22:21:30|35.5|34.1|35.5|34.1|35.51|34.11|35.49|34.09|5
1730586100000|2024-11-02 22:21:40|35.49|34.09|35.5|34.1|35.5|34.1|35.49|34.09|6
1730586110000|2024-11-02 22:21:50|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1730586130000|2024-11-02 22:22:10|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1730586140000|2024-11-02 22:22:20|35.49|34.09|35.49|34.09|35.5|34.1|35.48|34.08|7
1730586170000|2024-11-02 22:22:50|35.48|34.08|35.47|34.07|35.48|34.08|35.46|34.06|5
1730586210000|2024-11-02 22:23:30|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|2
1730586240000|2024-11-02 22:24:00|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1730586250000|2024-11-02 22:24:10|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1730586280000|2024-11-02 22:24:40|35.48|34.08|35.48|34.08|35.49|34.09|35.48|34.08|3
1730586290000|2024-11-02 22:24:50|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|2
1730586300000|2024-11-02 22:25:00|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|2
1730586310000|2024-11-02 22:25:10|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|2
1730586320000|2024-11-02 22:25:20|35.47|34.07|35.47|34.07|35.47|34.07|35.46|34.06|3
1730586330000|2024-11-02 22:25:30|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1730586360000|2024-11-02 22:26:00|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|2
1730586410000|2024-11-02 22:26:50|35.47|34.07|35.47|34.07|35.48|34.08|35.47|34.07|3
1730586420000|2024-11-02 22:27:00|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1730586430000|2024-11-02 22:27:10|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|4
1730586440000|2024-11-02 22:27:20|35.49|34.09|35.49|34.09|35.49|34.09|35.48|34.08|5
1730586480000|2024-11-02 22:28:00|35.48|34.08|35.48|34.08|35.49|34.09|35.48|34.08|7
1730586500000|2024-11-02 22:28:20|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|2
1730586510000|2024-11-02 22:28:30|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|2
1730586540000|2024-11-02 22:29:00|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|2
1730586550000|2024-11-02 22:29:10|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|4
1730586560000|2024-11-02 22:29:20|35.47|34.07|35.47|34.07|35.47|34.07|35.46|34.06|3
1730586580000|2024-11-02 22:29:40|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|2
1730586590000|2024-11-02 22:29:50|35.48|34.08|35.48|34.08|35.49|34.09|35.48|34.08|3
1730586620000|2024-11-02 22:30:20|35.49|34.09|35.49|34.09|35.49|34.09|35.48|34.08|3
1730586630000|2024-11-02 22:30:30|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|4
1730586670000|2024-11-02 22:31:10|35.48|34.08|35.48|34.08|35.49|34.09|35.48|34.08|5
1730586680000|2024-11-02 22:31:20|35.49|34.09|35.49|34.09|35.49|34.09|35.48|34.08|5
1730586700000|2024-11-02 22:31:40|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|2
1730586710000|2024-11-02 22:31:50|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|2
1730586720000|2024-11-02 22:32:00|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1730586730000|2024-11-02 22:32:10|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1730586750000|2024-11-02 22:32:30|35.46|34.06|35.46|34.06|35.46|34.06|35.45|34.05|3
1730586760000|2024-11-02 22:32:40|35.45|34.05|35.45|34.05|35.46|34.06|35.45|34.05|7
1730586770000|2024-11-02 22:32:50|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|4
1730586780000|2024-11-02 22:33:00|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|6
1730586790000|2024-11-02 22:33:10|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|4
1730586800000|2024-11-02 22:33:20|35.46|34.06|35.46|34.06|35.46|34.06|35.45|34.05|5
1730586810000|2024-11-02 22:33:30|35.45|34.05|35.48|34.08|35.48|34.08|35.45|34.05|4
1730586820000|2024-11-02 22:33:40|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|2
1730586830000|2024-11-02 22:33:50|35.47|34.07|35.46|34.06|35.48|34.08|35.46|34.06|4
1730586840000|2024-11-02 22:34:00|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|6
1730586860000|2024-11-02 22:34:20|35.47|34.07|35.46|34.06|35.47|34.07|35.45|34.05|4
1730586880000|2024-11-02 22:34:40|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|4
1730586890000|2024-11-02 22:34:50|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|4
1730586910000|2024-11-02 22:35:10|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1730586940000|2024-11-02 22:35:40|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1730586990000|2024-11-02 22:36:30|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1730587000000|2024-11-02 22:36:40|35.44|34.04|35.44|34.04|35.45|34.05|35.44|34.04|3
1730587010000|2024-11-02 22:36:50|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1730587020000|2024-11-02 22:37:00|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|2
1730587060000|2024-11-02 22:37:40|35.46|34.06|35.46|34.06|35.46|34.06|35.45|34.05|3
1730587100000|2024-11-02 22:38:20|35.45|34.05|35.45|34.05|35.46|34.06|35.45|34.05|3
1730587110000|2024-11-02 22:38:30|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|10
1730587120000|2024-11-02 22:38:40|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|2
1730587130000|2024-11-02 22:38:50|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1730587160000|2024-11-02 22:39:20|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|4
1730587170000|2024-11-02 22:39:30|35.45|34.05|35.45|34.05|35.46|34.06|35.45|34.05|3
1730587180000|2024-11-02 22:39:40|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|4
1730587190000|2024-11-02 22:39:50|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1730587210000|2024-11-02 22:40:10|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|22
1730587220000|2024-11-02 22:40:20|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|2
1730587300000|2024-11-02 22:41:40|35.47|34.07|35.47|34.07|35.47|34.07|35.46|34.06|3
1730587410000|2024-11-02 22:43:30|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1730587420000|2024-11-02 22:43:40|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1730587450000|2024-11-02 22:44:10|35.46|34.06|35.46|34.06|35.46|34.06|35.45|34.05|3
1730587470000|2024-11-02 22:44:30|35.47|34.07|35.48|34.08|35.49|34.09|35.47|34.07|4
1730587500000|2024-11-02 22:45:00|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|2
1730587510000|2024-11-02 22:45:10|35.49|34.09|35.49|34.09|35.49|34.09|35.48|34.08|3
1730587540000|2024-11-02 22:45:40|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|4
1730587550000|2024-11-02 22:45:50|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1730587580000|2024-11-02 22:46:20|35.47|34.07|35.47|34.07|35.47|34.07|35.46|34.06|3
1730587650000|2024-11-02 22:47:30|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|2
1730587690000|2024-11-02 22:48:10|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|2
1730587710000|2024-11-02 22:48:30|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1730587800000|2024-11-02 22:50:00|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1730587810000|2024-11-02 22:50:10|35.44|34.04|35.44|34.04|35.45|34.05|35.44|34.04|3
1730587820000|2024-11-02 22:50:20|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|2
1730587840000|2024-11-02 22:50:40|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1730587870000|2024-11-02 22:51:10|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1730587890000|2024-11-02 22:51:30|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|2
1730587930000|2024-11-02 22:52:10|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1730587960000|2024-11-02 22:52:40|35.42|34.02|35.4|34|35.42|34.02|35.4|34|3
1730588000000|2024-11-02 22:53:20|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1730588020000|2024-11-02 22:53:40|35.4|34|35.4|34|35.4|34|35.4|34|1
1730588050000|2024-11-02 22:54:10|35.39|33.99|35.39|33.99|35.4|34|35.39|33.99|3
1730588070000|2024-11-02 22:54:30|35.38|33.98|35.37|33.97|35.38|33.98|35.37|33.97|10
1730588090000|2024-11-02 22:54:50|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1730588100000|2024-11-02 22:55:00|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1730588110000|2024-11-02 22:55:10|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1730588160000|2024-11-02 22:56:00|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1730588170000|2024-11-02 22:56:10|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|2
1730588190000|2024-11-02 22:56:30|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|2
1730588200000|2024-11-02 22:56:40|35.38|33.98|35.38|33.98|35.39|33.99|35.38|33.98|3
1730588280000|2024-11-02 22:58:00|35.37|33.97|35.38|33.98|35.38|33.98|35.37|33.97|2
1730588340000|2024-11-02 22:59:00|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|2
1730588360000|2024-11-02 22:59:20|35.37|33.97|35.37|33.97|35.38|33.98|35.37|33.97|3
1730588380000|2024-11-02 22:59:40|35.38|33.98|35.37|33.97|35.38|33.98|35.37|33.97|2
1730588390000|2024-11-02 22:59:50|35.38|33.98|35.38|33.98|35.39|33.99|35.38|33.98|3
1730588400000|2024-11-02 23:00:00|35.39|33.99|35.34|33.94|35.39|33.99|35.34|33.94|6
1730588410000|2024-11-02 23:00:10|35.33|33.93|35.35|33.95|35.35|33.95|35.33|33.93|5
1730588420000|2024-11-02 23:00:20|35.36|33.96|35.36|33.96|35.36|33.96|35.35|33.95|3
1730588440000|2024-11-02 23:00:40|35.35|33.95|35.36|33.96|35.36|33.96|35.35|33.95|2
1730588450000|2024-11-02 23:00:50|35.37|33.97|35.37|33.97|35.37|33.97|35.36|33.96|5
1730588470000|2024-11-02 23:01:10|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1730588480000|2024-11-02 23:01:20|35.37|33.97|35.37|33.97|35.37|33.97|35.36|33.96|3
1730588490000|2024-11-02 23:01:30|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1730588520000|2024-11-02 23:02:00|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1730588530000|2024-11-02 23:02:10|35.36|33.96|35.35|33.95|35.36|33.96|35.35|33.95|2
1730588600000|2024-11-02 23:03:20|35.34|33.94|35.33|33.93|35.34|33.94|35.33|33.93|4
1730588610000|2024-11-02 23:03:30|35.34|33.94|35.32|33.92|35.34|33.94|35.32|33.92|5
1730588620000|2024-11-02 23:03:40|35.31|33.91|35.29|33.89|35.31|33.91|35.28|33.88|6
1730588640000|2024-11-02 23:04:00|35.28|33.88|35.29|33.89|35.29|33.89|35.28|33.88|2
1730588660000|2024-11-02 23:04:20|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1730588670000|2024-11-02 23:04:30|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|2
1730588680000|2024-11-02 23:04:40|35.29|33.89|35.29|33.89|35.3|33.9|35.29|33.89|3
1730588690000|2024-11-02 23:04:50|35.28|33.88|35.28|33.88|35.28|33.88|35.27|33.87|7
1730588700000|2024-11-02 23:05:00|35.29|33.89|35.29|33.89|35.29|33.89|35.28|33.88|3
1730588710000|2024-11-02 23:05:10|35.28|33.88|35.28|33.88|35.29|33.89|35.28|33.88|3
1730588720000|2024-11-02 23:05:20|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|2
1730588730000|2024-11-02 23:05:30|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|6
1730588740000|2024-11-02 23:05:40|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|2
1730588750000|2024-11-02 23:05:50|35.29|33.89|35.3|33.9|35.3|33.9|35.29|33.89|2
1730588760000|2024-11-02 23:06:00|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1730588770000|2024-11-02 23:06:10|35.3|33.9|35.3|33.9|35.3|33.9|35.29|33.89|3
1730588780000|2024-11-02 23:06:20|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1730588790000|2024-11-02 23:06:30|35.28|33.88|35.28|33.88|35.29|33.89|35.28|33.88|3
1730588800000|2024-11-02 23:06:40|35.27|33.87|35.29|33.89|35.29|33.89|35.27|33.87|3
1730588810000|2024-11-02 23:06:50|35.28|33.88|35.29|33.89|35.29|33.89|35.28|33.88|2
1730588830000|2024-11-02 23:07:10|35.3|33.9|35.3|33.9|35.3|33.9|35.29|33.89|7
1730588840000|2024-11-02 23:07:20|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1730588860000|2024-11-02 23:07:40|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1730589000000|2024-11-02 23:10:00|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|8
1730589010000|2024-11-02 23:10:10|35.27|33.87|35.26|33.86|35.27|33.87|35.26|33.86|2
1730589020000|2024-11-02 23:10:20|35.27|33.87|35.26|33.86|35.27|33.87|35.26|33.86|8
1730589120000|2024-11-02 23:12:00|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1730589170000|2024-11-02 23:12:50|35.27|33.87|35.28|33.88|35.28|33.88|35.26|33.86|6
1730589180000|2024-11-02 23:13:00|35.29|33.89|35.3|33.9|35.31|33.91|35.29|33.89|4
1730589190000|2024-11-02 23:13:10|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|2
1730589200000|2024-11-02 23:13:20|35.29|33.89|35.29|33.89|35.29|33.89|35.28|33.88|5
1730589210000|2024-11-02 23:13:30|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1730589230000|2024-11-02 23:13:50|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1730589250000|2024-11-02 23:14:10|35.28|33.88|35.29|33.89|35.29|33.89|35.28|33.88|2
1730589260000|2024-11-02 23:14:20|35.28|33.88|35.29|33.89|35.29|33.89|35.28|33.88|2
1730589270000|2024-11-02 23:14:30|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1730589380000|2024-11-02 23:16:20|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1730589410000|2024-11-02 23:16:50|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1730589430000|2024-11-02 23:17:10|35.27|33.87|35.26|33.86|35.27|33.87|35.26|33.86|2
1730589480000|2024-11-02 23:18:00|35.25|33.85|35.26|33.86|35.26|33.86|35.25|33.85|2
1730589490000|2024-11-02 23:18:10|35.25|33.85|35.25|33.85|35.26|33.86|35.25|33.85|3
1730589510000|2024-11-02 23:18:30|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1730589540000|2024-11-02 23:19:00|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1730589550000|2024-11-02 23:19:10|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1730589590000|2024-11-02 23:19:50|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1730589600000|2024-11-02 23:20:00|35.24|33.84|35.25|33.85|35.25|33.85|35.24|33.84|2
1730589610000|2024-11-02 23:20:10|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|2
1730589630000|2024-11-02 23:20:30|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1730589640000|2024-11-02 23:20:40|35.25|33.85|35.26|33.86|35.26|33.86|35.25|33.85|2
1730589740000|2024-11-02 23:22:20|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1730589790000|2024-11-02 23:23:10|35.26|33.86|35.26|33.86|35.27|33.87|35.26|33.86|3
1730589800000|2024-11-02 23:23:20|35.27|33.87|35.26|33.86|35.27|33.87|35.26|33.86|2
1730589840000|2024-11-02 23:24:00|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1730589940000|2024-11-02 23:25:40|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1730589960000|2024-11-02 23:26:00|35.23|33.83|35.26|33.86|35.26|33.86|35.23|33.83|3
1730589990000|2024-11-02 23:26:30|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1730590020000|2024-11-02 23:27:00|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|4
1730590030000|2024-11-02 23:27:10|35.26|33.86|35.28|33.88|35.28|33.88|35.26|33.86|9
1730590040000|2024-11-02 23:27:20|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|2
1730590050000|2024-11-02 23:27:30|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|4
1730590060000|2024-11-02 23:27:40|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|2
1730590070000|2024-11-02 23:27:50|35.27|33.87|35.27|33.87|35.28|33.88|35.27|33.87|9
1730590090000|2024-11-02 23:28:10|35.28|33.88|35.29|33.89|35.29|33.89|35.27|33.87|4
1730590100000|2024-11-02 23:28:20|35.3|33.9|35.29|33.89|35.3|33.9|35.29|33.89|4
1730590110000|2024-11-02 23:28:30|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1730590140000|2024-11-02 23:29:00|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|4
1730590160000|2024-11-02 23:29:20|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1730590200000|2024-11-02 23:30:00|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1730590210000|2024-11-02 23:30:10|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|2
1730590220000|2024-11-02 23:30:20|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|2
1730590230000|2024-11-02 23:30:30|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|2
1730590270000|2024-11-02 23:31:10|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1730590280000|2024-11-02 23:31:20|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|2
1730590290000|2024-11-02 23:31:30|35.32|33.92|35.31|33.91|35.32|33.92|35.31|33.91|2
1730590340000|2024-11-02 23:32:20|35.32|33.92|35.31|33.91|35.32|33.92|35.31|33.91|2
1730590350000|2024-11-02 23:32:30|35.32|33.92|35.32|33.92|35.32|33.92|35.31|33.91|5
1730590360000|2024-11-02 23:32:40|35.33|33.93|35.34|33.94|35.34|33.94|35.32|33.92|4
1730590370000|2024-11-02 23:32:50|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1730590390000|2024-11-02 23:33:10|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1730590410000|2024-11-02 23:33:30|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1730590430000|2024-11-02 23:33:50|35.37|33.97|35.4|34|35.4|34|35.36|33.96|10
1730590440000|2024-11-02 23:34:00|35.39|33.99|35.4|34|35.4|34|35.39|33.99|4
1730590470000|2024-11-02 23:34:30|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1730590480000|2024-11-02 23:34:40|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1730590720000|2024-11-02 23:38:40|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1730590770000|2024-11-02 23:39:30|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1730590900000|2024-11-02 23:41:40|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1730590910000|2024-11-02 23:41:50|35.4|34|35.4|34|35.41|34.01|35.4|34|3
1730590930000|2024-11-02 23:42:10|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|2
1730590940000|2024-11-02 23:42:20|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1730590950000|2024-11-02 23:42:30|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1730590980000|2024-11-02 23:43:00|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1730591050000|2024-11-02 23:44:10|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1730591060000|2024-11-02 23:44:20|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1730591070000|2024-11-02 23:44:30|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1730591080000|2024-11-02 23:44:40|35.43|34.03|35.43|34.03|35.43|34.03|35.42|34.02|3
1730591160000|2024-11-02 23:46:00|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|4
1730591190000|2024-11-02 23:46:30|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|4
1730591210000|2024-11-02 23:46:50|35.44|34.04|35.45|34.05|35.45|34.05|35.43|34.03|4
1730591220000|2024-11-02 23:47:00|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|2
1730591240000|2024-11-02 23:47:20|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1730591260000|2024-11-02 23:47:40|35.49|34.09|35.49|34.09|35.49|34.09|35.48|34.08|3
1730591270000|2024-11-02 23:47:50|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1730591370000|2024-11-02 23:49:30|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1730591420000|2024-11-02 23:50:20|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1730591490000|2024-11-02 23:51:30|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1730591570000|2024-11-02 23:52:50|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1730591580000|2024-11-02 23:53:00|35.49|34.09|35.49|34.09|35.49|34.09|35.48|34.08|3
1730591630000|2024-11-02 23:53:50|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|2
1730591640000|2024-11-02 23:54:00|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|4
1730591650000|2024-11-02 23:54:10|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|4
1730591660000|2024-11-02 23:54:20|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1730591680000|2024-11-02 23:54:40|35.49|34.09|35.51|34.11|35.51|34.11|35.49|34.09|3
1730591710000|2024-11-02 23:55:10|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1730591720000|2024-11-02 23:55:20|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1730591780000|2024-11-02 23:56:20|35.5|34.1|35.5|34.1|35.51|34.11|35.5|34.1|3
1730591800000|2024-11-02 23:56:40|35.49|34.09|35.5|34.1|35.5|34.1|35.49|34.09|4
1730591840000|2024-11-02 23:57:20|35.49|34.09|35.5|34.1|35.5|34.1|35.49|34.09|2
1730591860000|2024-11-02 23:57:40|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1730591910000|2024-11-02 23:58:30|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1730591920000|2024-11-02 23:58:40|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1730591960000|2024-11-02 23:59:20|35.52|34.12|35.51|34.11|35.52|34.12|35.51|34.11|2
1730591970000|2024-11-02 23:59:30|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1730591990000|2024-11-02 23:59:50|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1730592000000|2024-11-03 00:00:00|35.52|34.12|35.5|34.1|35.52|34.12|35.5|34.1|3
1730592010000|2024-11-03 00:00:10|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1730592020000|2024-11-03 00:00:20|35.48|34.08|35.48|34.08|35.49|34.09|35.48|34.08|5
1730592030000|2024-11-03 00:00:30|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|2
1730592060000|2024-11-03 00:01:00|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1730592080000|2024-11-03 00:01:20|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1730592090000|2024-11-03 00:01:30|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1730592110000|2024-11-03 00:01:50|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1730592120000|2024-11-03 00:02:00|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1730592130000|2024-11-03 00:02:10|35.49|34.09|35.5|34.1|35.5|34.1|35.49|34.09|2
1730592140000|2024-11-03 00:02:20|35.49|34.09|35.5|34.1|35.5|34.1|35.49|34.09|8
1730592150000|2024-11-03 00:02:30|35.49|34.09|35.49|34.09|35.5|34.1|35.49|34.09|15
1730592160000|2024-11-03 00:02:40|35.5|34.1|35.51|34.11|35.51|34.11|35.49|34.09|12
1730592170000|2024-11-03 00:02:50|35.52|34.12|35.51|34.11|35.52|34.12|35.51|34.11|2
1730592180000|2024-11-03 00:03:00|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1730592190000|2024-11-03 00:03:10|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1730592200000|2024-11-03 00:03:20|35.48|34.08|35.46|34.06|35.49|34.09|35.46|34.06|5
1730592210000|2024-11-03 00:03:30|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1730592220000|2024-11-03 00:03:40|35.46|34.06|35.46|34.06|35.46|34.06|35.45|34.05|3
1730592240000|2024-11-03 00:04:00|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|2
1730592310000|2024-11-03 00:05:10|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1730592320000|2024-11-03 00:05:20|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1730592330000|2024-11-03 00:05:30|35.47|34.07|35.47|34.07|35.47|34.07|35.46|34.06|3
1730592340000|2024-11-03 00:05:40|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1730592360000|2024-11-03 00:06:00|35.45|34.05|35.42|34.02|35.45|34.05|35.42|34.02|6
1730592380000|2024-11-03 00:06:20|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1730592390000|2024-11-03 00:06:30|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|2
1730592400000|2024-11-03 00:06:40|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|2
1730592410000|2024-11-03 00:06:50|35.44|34.04|35.42|34.02|35.44|34.04|35.42|34.02|3
1730592420000|2024-11-03 00:07:00|35.41|34.01|35.4|34|35.41|34.01|35.4|34|2
1730592440000|2024-11-03 00:07:20|35.39|33.99|35.39|33.99|35.4|34|35.39|33.99|3
1730592450000|2024-11-03 00:07:30|35.4|34|35.4|34|35.4|34|35.39|33.99|5
1730592480000|2024-11-03 00:08:00|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1730592500000|2024-11-03 00:08:20|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1730592540000|2024-11-03 00:09:00|35.4|34|35.41|34.01|35.41|34.01|35.4|34|2
1730592550000|2024-11-03 00:09:10|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1730592560000|2024-11-03 00:09:20|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1730592570000|2024-11-03 00:09:30|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1730592580000|2024-11-03 00:09:40|35.43|34.03|35.45|34.05|35.45|34.05|35.43|34.03|3
1730592600000|2024-11-03 00:10:00|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1730592610000|2024-11-03 00:10:10|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1730592630000|2024-11-03 00:10:30|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1730592640000|2024-11-03 00:10:40|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1730592660000|2024-11-03 00:11:00|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1730592670000|2024-11-03 00:11:10|35.45|34.05|35.41|34.01|35.45|34.05|35.4|34|9
1730592700000|2024-11-03 00:11:40|35.4|34|35.41|34.01|35.41|34.01|35.4|34|2
1730592710000|2024-11-03 00:11:50|35.42|34.02|35.42|34.02|35.42|34.02|35.41|34.01|3
1730592720000|2024-11-03 00:12:00|35.43|34.03|35.43|34.03|35.44|34.04|35.43|34.03|3
1730592730000|2024-11-03 00:12:10|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|4
1730592740000|2024-11-03 00:12:20|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1730592750000|2024-11-03 00:12:30|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|2
1730592790000|2024-11-03 00:13:10|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1730592870000|2024-11-03 00:14:30|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|2
1730592900000|2024-11-03 00:15:00|35.4|34|35.39|33.99|35.4|34|35.39|33.99|2
1730592910000|2024-11-03 00:15:10|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1730592930000|2024-11-03 00:15:30|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1730592940000|2024-11-03 00:15:40|35.35|33.95|35.36|33.96|35.36|33.96|35.35|33.95|2
1730592980000|2024-11-03 00:16:20|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1730593020000|2024-11-03 00:17:00|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1730593050000|2024-11-03 00:17:30|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1730593070000|2024-11-03 00:17:50|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1730593080000|2024-11-03 00:18:00|35.35|33.95|35.34|33.94|35.35|33.95|35.34|33.94|2
1730593090000|2024-11-03 00:18:10|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1730593100000|2024-11-03 00:18:20|35.34|33.94|35.33|33.93|35.34|33.94|35.33|33.93|2
1730593110000|2024-11-03 00:18:30|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1730593130000|2024-11-03 00:18:50|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1730593150000|2024-11-03 00:19:10|35.34|33.94|35.33|33.93|35.34|33.94|35.33|33.93|2
1730593160000|2024-11-03 00:19:20|35.34|33.94|35.33|33.93|35.34|33.94|35.33|33.93|2
1730593220000|2024-11-03 00:20:20|35.32|33.92|35.31|33.91|35.32|33.92|35.31|33.91|2
1730593240000|2024-11-03 00:20:40|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|6
1730593260000|2024-11-03 00:21:00|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1730593350000|2024-11-03 00:22:30|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1730593380000|2024-11-03 00:23:00|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1730593390000|2024-11-03 00:23:10|35.32|33.92|35.31|33.91|35.32|33.92|35.31|33.91|2
1730593410000|2024-11-03 00:23:30|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1730593420000|2024-11-03 00:23:40|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1730593530000|2024-11-03 00:25:30|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|4
1730593540000|2024-11-03 00:25:40|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1730593550000|2024-11-03 00:25:50|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1730593560000|2024-11-03 00:26:00|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1730593570000|2024-11-03 00:26:10|35.32|33.92|35.31|33.91|35.32|33.92|35.31|33.91|2
1730593580000|2024-11-03 00:26:20|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1730593620000|2024-11-03 00:27:00|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1730593630000|2024-11-03 00:27:10|35.33|33.93|35.32|33.92|35.33|33.93|35.32|33.92|2
1730593640000|2024-11-03 00:27:20|35.33|33.93|35.33|33.93|35.33|33.93|35.32|33.92|3
1730593660000|2024-11-03 00:27:40|35.32|33.92|35.32|33.92|35.33|33.93|35.32|33.92|5
1730593670000|2024-11-03 00:27:50|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1730593680000|2024-11-03 00:28:00|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1730593720000|2024-11-03 00:28:40|35.32|33.92|35.31|33.91|35.32|33.92|35.31|33.91|2
1730593740000|2024-11-03 00:29:00|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1730593750000|2024-11-03 00:29:10|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1730593760000|2024-11-03 00:29:20|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1730593770000|2024-11-03 00:29:30|35.32|33.92|35.32|33.92|35.33|33.93|35.32|33.92|3
1730593780000|2024-11-03 00:29:40|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1730593800000|2024-11-03 00:30:00|35.33|33.93|35.32|33.92|35.33|33.93|35.32|33.92|2
1730593860000|2024-11-03 00:31:00|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1730593870000|2024-11-03 00:31:10|35.34|33.94|35.35|33.95|35.35|33.95|35.34|33.94|2
1730593930000|2024-11-03 00:32:10|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1730593940000|2024-11-03 00:32:20|35.33|33.93|35.32|33.92|35.33|33.93|35.32|33.92|2
1730593950000|2024-11-03 00:32:30|35.31|33.91|35.3|33.9|35.31|33.91|35.29|33.89|4
1730593960000|2024-11-03 00:32:40|35.29|33.89|35.3|33.9|35.3|33.9|35.29|33.89|2
1730593970000|2024-11-03 00:32:50|35.29|33.89|35.27|33.87|35.29|33.89|35.27|33.87|3
1730593980000|2024-11-03 00:33:00|35.28|33.88|35.28|33.88|35.29|33.89|35.28|33.88|3
1730593990000|2024-11-03 00:33:10|35.27|33.87|35.27|33.87|35.27|33.87|35.26|33.86|3
1730594030000|2024-11-03 00:33:50|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|2
1730594040000|2024-11-03 00:34:00|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1730594060000|2024-11-03 00:34:20|35.25|33.85|35.24|33.84|35.26|33.86|35.24|33.84|4
1730594080000|2024-11-03 00:34:40|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1730594100000|2024-11-03 00:35:00|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1730594120000|2024-11-03 00:35:20|35.25|33.85|35.24|33.84|35.25|33.85|35.24|33.84|2
1730594140000|2024-11-03 00:35:40|35.25|33.85|35.24|33.84|35.25|33.85|35.24|33.84|4
1730594150000|2024-11-03 00:35:50|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1730594160000|2024-11-03 00:36:00|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|2
1730594170000|2024-11-03 00:36:10|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|2
1730594220000|2024-11-03 00:37:00|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1730594230000|2024-11-03 00:37:10|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1730594260000|2024-11-03 00:37:40|35.21|33.81|35.2|33.8|35.21|33.81|35.19|33.79|8
1730594270000|2024-11-03 00:37:50|35.19|33.79|35.2|33.8|35.2|33.8|35.19|33.79|2
1730594290000|2024-11-03 00:38:10|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1730594300000|2024-11-03 00:38:20|35.2|33.8|35.19|33.79|35.2|33.8|35.18|33.78|6
1730594310000|2024-11-03 00:38:30|35.18|33.78|35.19|33.79|35.19|33.79|35.18|33.78|6
1730594320000|2024-11-03 00:38:40|35.18|33.78|35.19|33.79|35.19|33.79|35.18|33.78|4
1730594330000|2024-11-03 00:38:50|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1730594340000|2024-11-03 00:39:00|35.19|33.79|35.17|33.77|35.19|33.79|35.17|33.77|3
1730594350000|2024-11-03 00:39:10|35.16|33.76|35.15|33.75|35.16|33.76|35.15|33.75|2
1730594370000|2024-11-03 00:39:30|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1730594380000|2024-11-03 00:39:40|35.13|33.73|35.14|33.74|35.14|33.74|35.13|33.73|2
1730594400000|2024-11-03 00:40:00|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1730594410000|2024-11-03 00:40:10|35.14|33.74|35.15|33.75|35.15|33.75|35.14|33.74|2
1730594420000|2024-11-03 00:40:20|35.16|33.76|35.17|33.77|35.17|33.77|35.16|33.76|4
1730594430000|2024-11-03 00:40:30|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1730594440000|2024-11-03 00:40:40|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1730594450000|2024-11-03 00:40:50|35.14|33.74|35.14|33.74|35.15|33.75|35.14|33.74|3
1730594460000|2024-11-03 00:41:00|35.15|33.75|35.14|33.74|35.15|33.75|35.14|33.74|8
1730594470000|2024-11-03 00:41:10|35.15|33.75|35.14|33.74|35.15|33.75|35.14|33.74|4
1730594480000|2024-11-03 00:41:20|35.15|33.75|35.15|33.75|35.15|33.75|35.14|33.74|3
1730594530000|2024-11-03 00:42:10|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1730594540000|2024-11-03 00:42:20|35.15|33.75|35.16|33.76|35.16|33.76|35.15|33.75|4
1730594550000|2024-11-03 00:42:30|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1730594560000|2024-11-03 00:42:40|35.18|33.78|35.18|33.78|35.18|33.78|35.17|33.77|3
1730594570000|2024-11-03 00:42:50|35.19|33.79|35.19|33.79|35.2|33.8|35.19|33.79|7
1730594580000|2024-11-03 00:43:00|35.2|33.8|35.19|33.79|35.2|33.8|35.18|33.78|6
1730594600000|2024-11-03 00:43:20|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1730594610000|2024-11-03 00:43:30|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1730594670000|2024-11-03 00:44:30|35.16|33.76|35.15|33.75|35.16|33.76|35.15|33.75|4
1730594690000|2024-11-03 00:44:50|35.16|33.76|35.17|33.77|35.17|33.77|35.16|33.76|2
1730594700000|2024-11-03 00:45:00|35.16|33.76|35.15|33.75|35.16|33.76|35.15|33.75|2
1730594710000|2024-11-03 00:45:10|35.16|33.76|35.17|33.77|35.17|33.77|35.16|33.76|2
1730594720000|2024-11-03 00:45:20|35.18|33.78|35.21|33.81|35.21|33.81|35.17|33.77|6
1730594730000|2024-11-03 00:45:30|35.2|33.8|35.19|33.79|35.21|33.81|35.19|33.79|4
1730594750000|2024-11-03 00:45:50|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1730594760000|2024-11-03 00:46:00|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1730594770000|2024-11-03 00:46:10|35.2|33.8|35.21|33.81|35.21|33.81|35.2|33.8|2
1730594780000|2024-11-03 00:46:20|35.22|33.82|35.23|33.83|35.24|33.84|35.22|33.82|4
1730594790000|2024-11-03 00:46:30|35.24|33.84|35.23|33.83|35.24|33.84|35.23|33.83|2
1730594800000|2024-11-03 00:46:40|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1730594820000|2024-11-03 00:47:00|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1730594830000|2024-11-03 00:47:10|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1730594850000|2024-11-03 00:47:30|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1730594870000|2024-11-03 00:47:50|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1730594880000|2024-11-03 00:48:00|35.21|33.81|35.23|33.83|35.23|33.83|35.21|33.81|3
1730594890000|2024-11-03 00:48:10|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|2
1730594900000|2024-11-03 00:48:20|35.22|33.82|35.22|33.82|35.22|33.82|35.21|33.81|3
1730594910000|2024-11-03 00:48:30|35.23|33.83|35.23|33.83|35.24|33.84|35.23|33.83|3
1730594920000|2024-11-03 00:48:40|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1730594930000|2024-11-03 00:48:50|35.23|33.83|35.23|33.83|35.24|33.84|35.23|33.83|3
1730594950000|2024-11-03 00:49:10|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1730594990000|2024-11-03 00:49:50|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1730595000000|2024-11-03 00:50:00|35.22|33.82|35.21|33.81|35.22|33.82|35.21|33.81|2
1730595020000|2024-11-03 00:50:20|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1730595070000|2024-11-03 00:51:10|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1730595080000|2024-11-03 00:51:20|35.24|33.84|35.25|33.85|35.25|33.85|35.24|33.84|2
1730595110000|2024-11-03 00:51:50|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1730595120000|2024-11-03 00:52:00|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1730595150000|2024-11-03 00:52:30|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1730595170000|2024-11-03 00:52:50|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1730595180000|2024-11-03 00:53:00|35.26|33.86|35.25|33.85|35.26|33.86|35.25|33.85|6
1730595190000|2024-11-03 00:53:10|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1730595200000|2024-11-03 00:53:20|35.23|33.83|35.24|33.84|35.24|33.84|35.23|33.83|6
1730595210000|2024-11-03 00:53:30|35.23|33.83|35.23|33.83|35.24|33.84|35.23|33.83|3
1730595230000|2024-11-03 00:53:50|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1730595250000|2024-11-03 00:54:10|35.23|33.83|35.24|33.84|35.24|33.84|35.23|33.83|2
1730595330000|2024-11-03 00:55:30|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1730595360000|2024-11-03 00:56:00|35.26|33.86|35.26|33.86|35.26|33.86|35.25|33.85|3
1730595370000|2024-11-03 00:56:10|35.25|33.85|35.26|33.86|35.26|33.86|35.25|33.85|2
1730595390000|2024-11-03 00:56:30|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1730595400000|2024-11-03 00:56:40|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1730595440000|2024-11-03 00:57:20|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1730595450000|2024-11-03 00:57:30|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|2
1730595490000|2024-11-03 00:58:10|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1730595510000|2024-11-03 00:58:30|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1730595520000|2024-11-03 00:58:40|35.24|33.84|35.25|33.85|35.25|33.85|35.24|33.84|6
1730595530000|2024-11-03 00:58:50|35.26|33.86|35.26|33.86|35.26|33.86|35.25|33.85|7
1730595540000|2024-11-03 00:59:00|35.25|33.85|35.25|33.85|35.26|33.86|35.25|33.85|3
1730595550000|2024-11-03 00:59:10|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1730595580000|2024-11-03 00:59:40|35.23|33.83|35.24|33.84|35.24|33.84|35.23|33.83|2
1730595590000|2024-11-03 00:59:50|35.23|33.83|35.24|33.84|35.24|33.84|35.23|33.83|2
1730595620000|2024-11-03 01:00:20|35.25|33.85|35.25|33.85|35.25|33.85|35.24|33.84|3
1730595630000|2024-11-03 01:00:30|35.24|33.84|35.25|33.85|35.25|33.85|35.24|33.84|4
1730595650000|2024-11-03 01:00:50|35.24|33.84|35.25|33.85|35.25|33.85|35.24|33.84|2
1730595660000|2024-11-03 01:01:00|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1730595670000|2024-11-03 01:01:10|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1730595680000|2024-11-03 01:01:20|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1730595700000|2024-11-03 01:01:40|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1730595710000|2024-11-03 01:01:50|35.24|33.84|35.23|33.83|35.24|33.84|35.23|33.83|2
1730595720000|2024-11-03 01:02:00|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1730595730000|2024-11-03 01:02:10|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1730595740000|2024-11-03 01:02:20|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|2
1730595780000|2024-11-03 01:03:00|35.22|33.82|35.2|33.8|35.22|33.82|35.2|33.8|3
1730595790000|2024-11-03 01:03:10|35.19|33.79|35.2|33.8|35.2|33.8|35.19|33.79|2
1730595810000|2024-11-03 01:03:30|35.19|33.79|35.19|33.79|35.2|33.8|35.19|33.79|5
1730595820000|2024-11-03 01:03:40|35.2|33.8|35.2|33.8|35.21|33.81|35.2|33.8|3
1730595850000|2024-11-03 01:04:10|35.21|33.81|35.22|33.82|35.22|33.82|35.21|33.81|2
1730595860000|2024-11-03 01:04:20|35.21|33.81|35.24|33.84|35.25|33.85|35.21|33.81|6
1730595890000|2024-11-03 01:04:50|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1730595900000|2024-11-03 01:05:00|35.24|33.84|35.25|33.85|35.25|33.85|35.24|33.84|4
1730595910000|2024-11-03 01:05:10|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1730595920000|2024-11-03 01:05:20|35.25|33.85|35.26|33.86|35.26|33.86|35.25|33.85|2
1730595930000|2024-11-03 01:05:30|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|4
1730595940000|2024-11-03 01:05:40|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|4
1730595950000|2024-11-03 01:05:50|35.29|33.89|35.3|33.9|35.3|33.9|35.29|33.89|6
1730595960000|2024-11-03 01:06:00|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1730595970000|2024-11-03 01:06:10|35.3|33.9|35.3|33.9|35.3|33.9|35.29|33.89|5
1730595980000|2024-11-03 01:06:20|35.31|33.91|35.31|33.91|35.31|33.91|35.3|33.9|5
1730596000000|2024-11-03 01:06:40|35.32|33.92|35.31|33.91|35.32|33.92|35.31|33.91|2
1730596020000|2024-11-03 01:07:00|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1730596030000|2024-11-03 01:07:10|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1730596040000|2024-11-03 01:07:20|35.32|33.92|35.32|33.92|35.32|33.92|35.31|33.91|5
1730596050000|2024-11-03 01:07:30|35.31|33.91|35.31|33.91|35.32|33.92|35.31|33.91|3
1730596060000|2024-11-03 01:07:40|35.32|33.92|35.34|33.94|35.34|33.94|35.32|33.92|2
1730596070000|2024-11-03 01:07:50|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1730596080000|2024-11-03 01:08:00|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1730596090000|2024-11-03 01:08:10|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1730596110000|2024-11-03 01:08:30|35.31|33.91|35.27|33.87|35.31|33.91|35.27|33.87|5
1730596120000|2024-11-03 01:08:40|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1730596130000|2024-11-03 01:08:50|35.27|33.87|35.27|33.87|35.27|33.87|35.26|33.86|3
1730596140000|2024-11-03 01:09:00|35.28|33.88|35.28|33.88|35.29|33.89|35.28|33.88|3
1730596150000|2024-11-03 01:09:10|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1730596160000|2024-11-03 01:09:20|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1730596170000|2024-11-03 01:09:30|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|2
1730596180000|2024-11-03 01:09:40|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|2
1730596190000|2024-11-03 01:09:50|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1730596200000|2024-11-03 01:10:00|35.28|33.88|35.25|33.85|35.28|33.88|35.25|33.85|6
1730596210000|2024-11-03 01:10:10|35.26|33.86|35.27|33.87|35.28|33.88|35.26|33.86|4
1730596230000|2024-11-03 01:10:30|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1730596240000|2024-11-03 01:10:40|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1730596250000|2024-11-03 01:10:50|35.26|33.86|35.24|33.84|35.26|33.86|35.24|33.84|3
1730596260000|2024-11-03 01:11:00|35.25|33.85|35.24|33.84|35.25|33.85|35.23|33.83|6
1730596270000|2024-11-03 01:11:10|35.25|33.85|35.26|33.86|35.27|33.87|35.25|33.85|4
1730596280000|2024-11-03 01:11:20|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1730596290000|2024-11-03 01:11:30|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1730596300000|2024-11-03 01:11:40|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1730596310000|2024-11-03 01:11:50|35.26|33.86|35.26|33.86|35.26|33.86|35.25|33.85|3
1730596320000|2024-11-03 01:12:00|35.25|33.85|35.25|33.85|35.26|33.86|35.25|33.85|5
1730596330000|2024-11-03 01:12:10|35.26|33.86|35.26|33.86|35.27|33.87|35.26|33.86|3
1730596340000|2024-11-03 01:12:20|35.25|33.85|35.26|33.86|35.26|33.86|35.25|33.85|2
1730596350000|2024-11-03 01:12:30|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1730596370000|2024-11-03 01:12:50|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1730596390000|2024-11-03 01:13:10|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1730596400000|2024-11-03 01:13:20|35.26|33.86|35.29|33.89|35.29|33.89|35.26|33.86|4
1730596410000|2024-11-03 01:13:30|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1730596440000|2024-11-03 01:14:00|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1730596490000|2024-11-03 01:14:50|35.3|33.9|35.29|33.89|35.3|33.9|35.29|33.89|2
1730596500000|2024-11-03 01:15:00|35.28|33.88|35.27|33.87|35.28|33.88|35.27|33.87|2
1730596510000|2024-11-03 01:15:10|35.28|33.88|35.26|33.86|35.28|33.88|35.26|33.86|5
1730596540000|2024-11-03 01:15:40|35.27|33.87|35.26|33.86|35.27|33.87|35.26|33.86|8
1730596550000|2024-11-03 01:15:50|35.27|33.87|35.26|33.86|35.27|33.87|35.26|33.86|4
1730596560000|2024-11-03 01:16:00|35.27|33.87|35.3|33.9|35.31|33.91|35.26|33.86|9
1730596570000|2024-11-03 01:16:10|35.31|33.91|35.32|33.92|35.32|33.92|35.3|33.9|6
1730596580000|2024-11-03 01:16:20|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1730596590000|2024-11-03 01:16:30|35.32|33.92|35.32|33.92|35.33|33.93|35.32|33.92|3
1730596600000|2024-11-03 01:16:40|35.31|33.91|35.31|33.91|35.31|33.91|35.3|33.9|3
1730596610000|2024-11-03 01:16:50|35.32|33.92|35.32|33.92|35.32|33.92|35.31|33.91|5
1730596620000|2024-11-03 01:17:00|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|2
1730596630000|2024-11-03 01:17:10|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|4
1730596640000|2024-11-03 01:17:20|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|2
1730596650000|2024-11-03 01:17:30|35.33|33.93|35.32|33.92|35.33|33.93|35.32|33.92|2
1730596660000|2024-11-03 01:17:40|35.33|33.93|35.32|33.92|35.33|33.93|35.32|33.92|2
1730596670000|2024-11-03 01:17:50|35.31|33.91|35.31|33.91|35.31|33.91|35.3|33.9|3
1730596680000|2024-11-03 01:18:00|35.3|33.9|35.3|33.9|35.31|33.91|35.3|33.9|3
1730596690000|2024-11-03 01:18:10|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1730596700000|2024-11-03 01:18:20|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1730596740000|2024-11-03 01:19:00|35.29|33.89|35.29|33.89|35.3|33.9|35.29|33.89|5
1730596760000|2024-11-03 01:19:20|35.28|33.88|35.28|33.88|35.28|33.88|35.27|33.87|3
1730596770000|2024-11-03 01:19:30|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|2
1730596780000|2024-11-03 01:19:40|35.27|33.87|35.27|33.87|35.29|33.89|35.27|33.87|9
1730596790000|2024-11-03 01:19:50|35.28|33.88|35.27|33.87|35.28|33.88|35.27|33.87|2
1730596800000|2024-11-03 01:20:00|35.28|33.88|35.29|33.89|35.29|33.89|35.27|33.87|8
1730596810000|2024-11-03 01:20:10|35.28|33.88|35.28|33.88|35.29|33.89|35.28|33.88|5
1730596820000|2024-11-03 01:20:20|35.29|33.89|35.29|33.89|35.29|33.89|35.28|33.88|5
1730596840000|2024-11-03 01:20:40|35.3|33.9|35.29|33.89|35.3|33.9|35.29|33.89|2
1730596850000|2024-11-03 01:20:50|35.3|33.9|35.3|33.9|35.3|33.9|35.29|33.89|3
1730596860000|2024-11-03 01:21:00|35.31|33.91|35.31|33.91|35.32|33.92|35.31|33.91|3
1730596870000|2024-11-03 01:21:10|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1730596880000|2024-11-03 01:21:20|35.33|33.93|35.34|33.94|35.34|33.94|35.33|33.93|2
1730596930000|2024-11-03 01:22:10|35.35|33.95|35.36|33.96|35.36|33.96|35.34|33.94|8
1730596940000|2024-11-03 01:22:20|35.35|33.95|35.35|33.95|35.36|33.96|35.34|33.94|7
1730596950000|2024-11-03 01:22:30|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1730596980000|2024-11-03 01:23:00|35.33|33.93|35.34|33.94|35.34|33.94|35.33|33.93|4
1730596990000|2024-11-03 01:23:10|35.33|33.93|35.34|33.94|35.34|33.94|35.33|33.93|6
1730597000000|2024-11-03 01:23:20|35.33|33.93|35.33|33.93|35.34|33.94|35.33|33.93|3
1730597030000|2024-11-03 01:23:50|35.34|33.94|35.33|33.93|35.34|33.94|35.33|33.93|4
1730597040000|2024-11-03 01:24:00|35.34|33.94|35.32|33.92|35.34|33.94|35.32|33.92|3
1730597060000|2024-11-03 01:24:20|35.33|33.93|35.34|33.94|35.34|33.94|35.33|33.93|2
1730597090000|2024-11-03 01:24:50|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1730597100000|2024-11-03 01:25:00|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1730597110000|2024-11-03 01:25:10|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1730597130000|2024-11-03 01:25:30|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1730597140000|2024-11-03 01:25:40|35.38|33.98|35.38|33.98|35.38|33.98|35.37|33.97|9
1730597150000|2024-11-03 01:25:50|35.37|33.97|35.38|33.98|35.38|33.98|35.37|33.97|2
1730597160000|2024-11-03 01:26:00|35.37|33.97|35.38|33.98|35.38|33.98|35.37|33.97|2
1730597170000|2024-11-03 01:26:10|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1730597190000|2024-11-03 01:26:30|35.38|33.98|35.38|33.98|35.38|33.98|35.37|33.97|3
1730597200000|2024-11-03 01:26:40|35.37|33.97|35.38|33.98|35.38|33.98|35.37|33.97|2
1730597230000|2024-11-03 01:27:10|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1730597240000|2024-11-03 01:27:20|35.36|33.96|35.36|33.96|35.37|33.97|35.36|33.96|5
1730597250000|2024-11-03 01:27:30|35.37|33.97|35.35|33.95|35.37|33.97|35.35|33.95|3
1730597290000|2024-11-03 01:28:10|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1730597360000|2024-11-03 01:29:20|35.33|33.93|35.33|33.93|35.34|33.94|35.33|33.93|7
1730597370000|2024-11-03 01:29:30|35.34|33.94|35.34|33.94|35.34|33.94|35.33|33.93|11
1730597380000|2024-11-03 01:29:40|35.35|33.95|35.34|33.94|35.35|33.95|35.34|33.94|2
1730597410000|2024-11-03 01:30:10|35.33|33.93|35.33|33.93|35.33|33.93|35.32|33.92|3
1730597420000|2024-11-03 01:30:20|35.32|33.92|35.32|33.92|35.33|33.93|35.32|33.92|3
1730597450000|2024-11-03 01:30:50|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1730597460000|2024-11-03 01:31:00|35.3|33.9|35.29|33.89|35.31|33.91|35.29|33.89|4
1730597480000|2024-11-03 01:31:20|35.3|33.9|35.29|33.89|35.3|33.9|35.29|33.89|2
1730597490000|2024-11-03 01:31:30|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1730597500000|2024-11-03 01:31:40|35.31|33.91|35.31|33.91|35.31|33.91|35.3|33.9|3
1730597510000|2024-11-03 01:31:50|35.3|33.9|35.3|33.9|35.31|33.91|35.3|33.9|3
1730597520000|2024-11-03 01:32:00|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|2
1730597530000|2024-11-03 01:32:10|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|6
1730597540000|2024-11-03 01:32:20|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|4
1730597550000|2024-11-03 01:32:30|35.31|33.91|35.32|33.92|35.32|33.92|35.3|33.9|6
1730597560000|2024-11-03 01:32:40|35.33|33.93|35.33|33.93|35.33|33.93|35.32|33.92|5
1730597590000|2024-11-03 01:33:10|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1730597600000|2024-11-03 01:33:20|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1730597610000|2024-11-03 01:33:30|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|6
1730597630000|2024-11-03 01:33:50|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1730597640000|2024-11-03 01:34:00|35.32|33.92|35.32|33.92|35.33|33.93|35.32|33.92|3
1730597650000|2024-11-03 01:34:10|35.33|33.93|35.33|33.93|35.34|33.94|35.33|33.93|3
1730597670000|2024-11-03 01:34:30|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1730597680000|2024-11-03 01:34:40|35.34|33.94|35.34|33.94|35.34|33.94|35.33|33.93|7
1730597690000|2024-11-03 01:34:50|35.33|33.93|35.34|33.94|35.34|33.94|35.33|33.93|4
1730597700000|2024-11-03 01:35:00|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1730597710000|2024-11-03 01:35:10|35.34|33.94|35.34|33.94|35.34|33.94|35.33|33.93|3
1730597720000|2024-11-03 01:35:20|35.33|33.93|35.33|33.93|35.34|33.94|35.33|33.93|3
1730597730000|2024-11-03 01:35:30|35.34|33.94|35.33|33.93|35.34|33.94|35.33|33.93|4
1730597740000|2024-11-03 01:35:40|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1730597750000|2024-11-03 01:35:50|35.35|33.95|35.35|33.95|35.35|33.95|35.34|33.94|11
1730597770000|2024-11-03 01:36:10|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1730597780000|2024-11-03 01:36:20|35.35|33.95|35.34|33.94|35.35|33.95|35.34|33.94|2
1730597790000|2024-11-03 01:36:30|35.35|33.95|35.34|33.94|35.35|33.95|35.34|33.94|4
1730597800000|2024-11-03 01:36:40|35.35|33.95|35.35|33.95|35.35|33.95|35.34|33.94|3
1730597810000|2024-11-03 01:36:50|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1730597820000|2024-11-03 01:37:00|35.33|33.93|35.3|33.9|35.33|33.93|35.3|33.9|4
1730597830000|2024-11-03 01:37:10|35.29|33.89|35.23|33.83|35.29|33.89|35.23|33.83|11
1730597840000|2024-11-03 01:37:20|35.24|33.84|35.23|33.83|35.24|33.84|35.23|33.83|2
1730597860000|2024-11-03 01:37:40|35.22|33.82|35.22|33.82|35.23|33.83|35.22|33.82|3
1730597890000|2024-11-03 01:38:10|35.23|33.83|35.23|33.83|35.23|33.83|35.22|33.82|3
1730597900000|2024-11-03 01:38:20|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|4
1730597910000|2024-11-03 01:38:30|35.22|33.82|35.21|33.81|35.22|33.82|35.21|33.81|2
1730597940000|2024-11-03 01:39:00|35.2|33.8|35.18|33.78|35.2|33.8|35.18|33.78|3
1730597950000|2024-11-03 01:39:10|35.17|33.77|35.17|33.77|35.18|33.78|35.17|33.77|3
1730597980000|2024-11-03 01:39:40|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1730597990000|2024-11-03 01:39:50|35.19|33.79|35.18|33.78|35.19|33.79|35.18|33.78|6
1730598020000|2024-11-03 01:40:20|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1730598030000|2024-11-03 01:40:30|35.2|33.8|35.21|33.81|35.21|33.81|35.2|33.8|2
1730598040000|2024-11-03 01:40:40|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1730598050000|2024-11-03 01:40:50|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1730598070000|2024-11-03 01:41:10|35.2|33.8|35.22|33.82|35.22|33.82|35.2|33.8|3
1730598080000|2024-11-03 01:41:20|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1730598100000|2024-11-03 01:41:40|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1730598110000|2024-11-03 01:41:50|35.21|33.81|35.2|33.8|35.21|33.81|35.2|33.8|2
1730598120000|2024-11-03 01:42:00|35.21|33.81|35.2|33.8|35.21|33.81|35.2|33.8|2
1730598140000|2024-11-03 01:42:20|35.19|33.79|35.18|33.78|35.19|33.79|35.18|33.78|2
1730598150000|2024-11-03 01:42:30|35.19|33.79|35.19|33.79|35.19|33.79|35.18|33.78|3
1730598170000|2024-11-03 01:42:50|35.2|33.8|35.19|33.79|35.2|33.8|35.19|33.79|2
1730598180000|2024-11-03 01:43:00|35.2|33.8|35.19|33.79|35.2|33.8|35.19|33.79|4
1730598200000|2024-11-03 01:43:20|35.2|33.8|35.19|33.79|35.2|33.8|35.19|33.79|2
1730598210000|2024-11-03 01:43:30|35.2|33.8|35.2|33.8|35.2|33.8|35.19|33.79|7
1730598220000|2024-11-03 01:43:40|35.19|33.79|35.2|33.8|35.2|33.8|35.19|33.79|2
1730598240000|2024-11-03 01:44:00|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1730598270000|2024-11-03 01:44:30|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1730598310000|2024-11-03 01:45:10|35.21|33.81|35.2|33.8|35.21|33.81|35.19|33.79|4
1730598320000|2024-11-03 01:45:20|35.19|33.79|35.21|33.81|35.21|33.81|35.19|33.79|3
1730598340000|2024-11-03 01:45:40|35.22|33.82|35.25|33.85|35.25|33.85|35.22|33.82|4
1730598350000|2024-11-03 01:45:50|35.24|33.84|35.23|33.83|35.24|33.84|35.23|33.83|2
1730598360000|2024-11-03 01:46:00|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|4
1730598370000|2024-11-03 01:46:10|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1730598380000|2024-11-03 01:46:20|35.23|33.83|35.24|33.84|35.24|33.84|35.23|33.83|2
1730598420000|2024-11-03 01:47:00|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1730598430000|2024-11-03 01:47:10|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1730598440000|2024-11-03 01:47:20|35.23|33.83|35.24|33.84|35.24|33.84|35.23|33.83|2
1730598450000|2024-11-03 01:47:30|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1730598460000|2024-11-03 01:47:40|35.22|33.82|35.22|33.82|35.23|33.83|35.22|33.82|3
1730598470000|2024-11-03 01:47:50|35.21|33.81|35.2|33.8|35.21|33.81|35.2|33.8|2
1730598480000|2024-11-03 01:48:00|35.19|33.79|35.2|33.8|35.21|33.81|35.19|33.79|6
1730598490000|2024-11-03 01:48:10|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1730598510000|2024-11-03 01:48:30|35.2|33.8|35.2|33.8|35.21|33.81|35.2|33.8|3
1730598520000|2024-11-03 01:48:40|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1730598540000|2024-11-03 01:49:00|35.2|33.8|35.21|33.81|35.22|33.82|35.2|33.8|4
1730598550000|2024-11-03 01:49:10|35.22|33.82|35.22|33.82|35.22|33.82|35.21|33.81|5
1730598560000|2024-11-03 01:49:20|35.23|33.83|35.23|33.83|35.24|33.84|35.23|33.83|3
1730598570000|2024-11-03 01:49:30|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1730598580000|2024-11-03 01:49:40|35.23|33.83|35.23|33.83|35.23|33.83|35.22|33.82|3
1730598590000|2024-11-03 01:49:50|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|2
1730598600000|2024-11-03 01:50:00|35.22|33.82|35.21|33.81|35.22|33.82|35.21|33.81|2
1730598610000|2024-11-03 01:50:10|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1730598620000|2024-11-03 01:50:20|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1730598640000|2024-11-03 01:50:40|35.22|33.82|35.22|33.82|35.22|33.82|35.21|33.81|5
1730598660000|2024-11-03 01:51:00|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1730598700000|2024-11-03 01:51:40|35.24|33.84|35.23|33.83|35.24|33.84|35.23|33.83|2
1730598710000|2024-11-03 01:51:50|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1730598730000|2024-11-03 01:52:10|35.21|33.81|35.21|33.81|35.21|33.81|35.2|33.8|3
1730598740000|2024-11-03 01:52:20|35.2|33.8|35.2|33.8|35.21|33.81|35.2|33.8|7
1730598760000|2024-11-03 01:52:40|35.21|33.81|35.2|33.8|35.21|33.81|35.2|33.8|4
1730598770000|2024-11-03 01:52:50|35.21|33.81|35.2|33.8|35.21|33.81|35.2|33.8|4
1730598800000|2024-11-03 01:53:20|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1730598810000|2024-11-03 01:53:30|35.2|33.8|35.2|33.8|35.2|33.8|35.19|33.79|3
1730598820000|2024-11-03 01:53:40|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1730598830000|2024-11-03 01:53:50|35.22|33.82|35.21|33.81|35.22|33.82|35.21|33.81|2
1730598840000|2024-11-03 01:54:00|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1730598850000|2024-11-03 01:54:10|35.19|33.79|35.17|33.77|35.19|33.79|35.17|33.77|3
1730598860000|2024-11-03 01:54:20|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1730598870000|2024-11-03 01:54:30|35.15|33.75|35.13|33.73|35.15|33.75|35.13|33.73|3
1730598890000|2024-11-03 01:54:50|35.12|33.72|35.12|33.72|35.13|33.73|35.12|33.72|5
1730598900000|2024-11-03 01:55:00|35.11|33.71|35.12|33.72|35.12|33.72|35.11|33.71|4
1730598910000|2024-11-03 01:55:10|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1730598920000|2024-11-03 01:55:20|35.12|33.72|35.12|33.72|35.13|33.73|35.12|33.72|3
1730598930000|2024-11-03 01:55:30|35.11|33.71|35.11|33.71|35.12|33.72|35.11|33.71|3
1730598950000|2024-11-03 01:55:50|35.1|33.7|35.11|33.71|35.11|33.71|35.1|33.7|2
1730598960000|2024-11-03 01:56:00|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1730598970000|2024-11-03 01:56:10|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1730598980000|2024-11-03 01:56:20|35.1|33.7|35.13|33.73|35.13|33.73|35.1|33.7|4
1730598990000|2024-11-03 01:56:30|35.14|33.74|35.16|33.76|35.17|33.77|35.14|33.74|7
1730599000000|2024-11-03 01:56:40|35.17|33.77|35.2|33.8|35.23|33.83|35.17|33.77|10
1730599010000|2024-11-03 01:56:50|35.19|33.79|35.2|33.8|35.2|33.8|35.19|33.79|10
1730599020000|2024-11-03 01:57:00|35.19|33.79|35.17|33.77|35.2|33.8|35.17|33.77|9
1730599030000|2024-11-03 01:57:10|35.18|33.78|35.19|33.79|35.19|33.79|35.17|33.77|12
1730599040000|2024-11-03 01:57:20|35.18|33.78|35.18|33.78|35.18|33.78|35.17|33.77|3
1730599050000|2024-11-03 01:57:30|35.19|33.79|35.18|33.78|35.19|33.79|35.18|33.78|4
1730599070000|2024-11-03 01:57:50|35.17|33.77|35.18|33.78|35.18|33.78|35.17|33.77|2
1730599080000|2024-11-03 01:58:00|35.17|33.77|35.16|33.76|35.17|33.77|35.16|33.76|2
1730599090000|2024-11-03 01:58:10|35.15|33.75|35.16|33.76|35.16|33.76|35.14|33.74|6
1730599100000|2024-11-03 01:58:20|35.17|33.77|35.15|33.75|35.17|33.77|35.15|33.75|3
1730599110000|2024-11-03 01:58:30|35.14|33.74|35.12|33.72|35.14|33.74|35.11|33.71|7
1730599120000|2024-11-03 01:58:40|35.13|33.73|35.13|33.73|35.13|33.73|35.12|33.72|5
1730599130000|2024-11-03 01:58:50|35.12|33.72|35.14|33.74|35.14|33.74|35.12|33.72|3
1730599140000|2024-11-03 01:59:00|35.15|33.75|35.13|33.73|35.15|33.75|35.13|33.73|5
1730599150000|2024-11-03 01:59:10|35.14|33.74|35.13|33.73|35.14|33.74|35.12|33.72|4
1730599170000|2024-11-03 01:59:30|35.12|33.72|35.12|33.72|35.13|33.73|35.11|33.71|7
1730599180000|2024-11-03 01:59:40|35.11|33.71|35.08|33.68|35.12|33.72|35.08|33.68|8
1730599190000|2024-11-03 01:59:50|35.09|33.69|35.09|33.69|35.1|33.7|35.08|33.68|9
1730599200000|2024-11-03 02:00:00|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|2
1730599210000|2024-11-03 02:00:10|35.08|33.68|35.12|33.72|35.13|33.73|35.08|33.68|7
1730599220000|2024-11-03 02:00:20|35.11|33.71|35.1|33.7|35.11|33.71|35.1|33.7|4
1730599230000|2024-11-03 02:00:30|35.11|33.71|35.1|33.7|35.12|33.72|35.1|33.7|6
1730599240000|2024-11-03 02:00:40|35.11|33.71|35.12|33.72|35.13|33.73|35.11|33.71|6
1730599250000|2024-11-03 02:00:50|35.11|33.71|35.12|33.72|35.12|33.72|35.11|33.71|4
1730599260000|2024-11-03 02:01:00|35.13|33.73|35.11|33.71|35.13|33.73|35.11|33.71|3
1730599270000|2024-11-03 02:01:10|35.12|33.72|35.12|33.72|35.13|33.73|35.12|33.72|3
1730599280000|2024-11-03 02:01:20|35.13|33.73|35.13|33.73|35.14|33.74|35.13|33.73|3
1730599290000|2024-11-03 02:01:30|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1730599300000|2024-11-03 02:01:40|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1730599310000|2024-11-03 02:01:50|35.12|33.72|35.14|33.74|35.14|33.74|35.12|33.72|3
1730599320000|2024-11-03 02:02:00|35.13|33.73|35.11|33.71|35.13|33.73|35.11|33.71|3
1730599330000|2024-11-03 02:02:10|35.12|33.72|35.12|33.72|35.13|33.73|35.11|33.71|9
1730599340000|2024-11-03 02:02:20|35.13|33.73|35.14|33.74|35.14|33.74|35.12|33.72|6
1730599350000|2024-11-03 02:02:30|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1730599360000|2024-11-03 02:02:40|35.12|33.72|35.13|33.73|35.13|33.73|35.12|33.72|4
1730599370000|2024-11-03 02:02:50|35.12|33.72|35.13|33.73|35.13|33.73|35.12|33.72|4
1730599380000|2024-11-03 02:03:00|35.14|33.74|35.15|33.75|35.15|33.75|35.14|33.74|2
1730599390000|2024-11-03 02:03:10|35.16|33.76|35.14|33.74|35.16|33.76|35.14|33.74|5
1730599400000|2024-11-03 02:03:20|35.15|33.75|35.16|33.76|35.17|33.77|35.15|33.75|4
1730599410000|2024-11-03 02:03:30|35.17|33.77|35.17|33.77|35.18|33.78|35.16|33.76|5
1730599430000|2024-11-03 02:03:50|35.18|33.78|35.19|33.79|35.19|33.79|35.18|33.78|2
1730599440000|2024-11-03 02:04:00|35.2|33.8|35.19|33.79|35.2|33.8|35.19|33.79|2
1730599450000|2024-11-03 02:04:10|35.2|33.8|35.19|33.79|35.2|33.8|35.19|33.79|6
1730599460000|2024-11-03 02:04:20|35.18|33.78|35.19|33.79|35.19|33.79|35.18|33.78|4
1730599470000|2024-11-03 02:04:30|35.2|33.8|35.18|33.78|35.2|33.8|35.17|33.77|7
1730599480000|2024-11-03 02:04:40|35.17|33.77|35.17|33.77|35.17|33.77|35.16|33.76|5
1730599490000|2024-11-03 02:04:50|35.16|33.76|35.17|33.77|35.17|33.77|35.16|33.76|4
1730599500000|2024-11-03 02:05:00|35.16|33.76|35.18|33.78|35.18|33.78|35.16|33.76|5
1730599510000|2024-11-03 02:05:10|35.17|33.77|35.17|33.77|35.17|33.77|35.16|33.76|3
1730599520000|2024-11-03 02:05:20|35.16|33.76|35.17|33.77|35.17|33.77|35.16|33.76|6
1730599530000|2024-11-03 02:05:30|35.18|33.78|35.18|33.78|35.18|33.78|35.17|33.77|3
1730599540000|2024-11-03 02:05:40|35.17|33.77|35.14|33.74|35.18|33.78|35.14|33.74|10
1730599550000|2024-11-03 02:05:50|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1730599560000|2024-11-03 02:06:00|35.14|33.74|35.14|33.74|35.14|33.74|35.13|33.73|5
1730599570000|2024-11-03 02:06:10|35.15|33.75|35.15|33.75|35.16|33.76|35.15|33.75|5
1730599580000|2024-11-03 02:06:20|35.16|33.76|35.16|33.76|35.17|33.77|35.15|33.75|5
1730599590000|2024-11-03 02:06:30|35.17|33.77|35.16|33.76|35.17|33.77|35.16|33.76|2
1730599600000|2024-11-03 02:06:40|35.17|33.77|35.17|33.77|35.17|33.77|35.16|33.76|5
1730599610000|2024-11-03 02:06:50|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1730599620000|2024-11-03 02:07:00|35.17|33.77|35.16|33.76|35.17|33.77|35.16|33.76|2
1730599630000|2024-11-03 02:07:10|35.15|33.75|35.13|33.73|35.15|33.75|35.13|33.73|3
1730599640000|2024-11-03 02:07:20|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|6
1730599650000|2024-11-03 02:07:30|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1730599670000|2024-11-03 02:07:50|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1730599680000|2024-11-03 02:08:00|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|4
1730599690000|2024-11-03 02:08:10|35.12|33.72|35.11|33.71|35.12|33.72|35.11|33.71|2
1730599700000|2024-11-03 02:08:20|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1730599710000|2024-11-03 02:08:30|35.11|33.71|35.12|33.72|35.13|33.73|35.11|33.71|4
1730599720000|2024-11-03 02:08:40|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1730599730000|2024-11-03 02:08:50|35.14|33.74|35.12|33.72|35.14|33.74|35.12|33.72|7
1730599750000|2024-11-03 02:09:10|35.11|33.71|35.12|33.72|35.12|33.72|35.11|33.71|2
1730599760000|2024-11-03 02:09:20|35.13|33.73|35.13|33.73|35.14|33.74|35.13|33.73|3
1730599770000|2024-11-03 02:09:30|35.12|33.72|35.13|33.73|35.13|33.73|35.12|33.72|2
1730599780000|2024-11-03 02:09:40|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|2
1730599790000|2024-11-03 02:09:50|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|2
1730599800000|2024-11-03 02:10:00|35.14|33.74|35.14|33.74|35.14|33.74|35.13|33.73|5
1730599810000|2024-11-03 02:10:10|35.13|33.73|35.14|33.74|35.14|33.74|35.13|33.73|6
1730599820000|2024-11-03 02:10:20|35.13|33.73|35.14|33.74|35.14|33.74|35.13|33.73|2
1730599830000|2024-11-03 02:10:30|35.15|33.75|35.15|33.75|35.16|33.76|35.15|33.75|5
1730599840000|2024-11-03 02:10:40|35.14|33.74|35.15|33.75|35.15|33.75|35.14|33.74|2
1730599850000|2024-11-03 02:10:50|35.14|33.74|35.15|33.75|35.15|33.75|35.14|33.74|6
1730599860000|2024-11-03 02:11:00|35.14|33.74|35.17|33.77|35.17|33.77|35.14|33.74|6
1730599870000|2024-11-03 02:11:10|35.18|33.78|35.17|33.77|35.18|33.78|35.17|33.77|2
1730599880000|2024-11-03 02:11:20|35.16|33.76|35.17|33.77|35.17|33.77|35.16|33.76|4
1730599890000|2024-11-03 02:11:30|35.16|33.76|35.09|33.69|35.16|33.76|35.09|33.69|7
1730599900000|2024-11-03 02:11:40|35.08|33.68|35.09|33.69|35.1|33.7|35.07|33.67|13
1730599910000|2024-11-03 02:11:50|35.1|33.7|35.13|33.73|35.13|33.73|35.09|33.69|12
1730599920000|2024-11-03 02:12:00|35.12|33.72|35.1|33.7|35.12|33.72|35.09|33.69|9
1730599930000|2024-11-03 02:12:10|35.11|33.71|35.15|33.75|35.15|33.75|35.11|33.71|5
1730599940000|2024-11-03 02:12:20|35.14|33.74|35.14|33.74|35.15|33.75|35.14|33.74|3
1730599950000|2024-11-03 02:12:30|35.13|33.73|35.13|33.73|35.14|33.74|35.12|33.72|5
1730599960000|2024-11-03 02:12:40|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1730599970000|2024-11-03 02:12:50|35.13|33.73|35.12|33.72|35.13|33.73|35.12|33.72|2
1730599980000|2024-11-03 02:13:00|35.13|33.73|35.11|33.71|35.13|33.73|35.11|33.71|3
1730599990000|2024-11-03 02:13:10|35.12|33.72|35.12|33.72|35.12|33.72|35.11|33.71|5
1730600000000|2024-11-03 02:13:20|35.13|33.73|35.15|33.75|35.16|33.76|35.13|33.73|7
1730600010000|2024-11-03 02:13:30|35.14|33.74|35.17|33.77|35.17|33.77|35.14|33.74|6
1730600020000|2024-11-03 02:13:40|35.18|33.78|35.19|33.79|35.19|33.79|35.18|33.78|2
1730600030000|2024-11-03 02:13:50|35.2|33.8|35.23|33.83|35.23|33.83|35.2|33.8|6
1730600040000|2024-11-03 02:14:00|35.22|33.82|35.21|33.81|35.22|33.82|35.21|33.81|2
1730600060000|2024-11-03 02:14:20|35.2|33.8|35.19|33.79|35.21|33.81|35.19|33.79|4
1730600070000|2024-11-03 02:14:30|35.18|33.78|35.17|33.77|35.18|33.78|35.17|33.77|4
1730600080000|2024-11-03 02:14:40|35.18|33.78|35.18|33.78|35.18|33.78|35.17|33.77|3
1730600090000|2024-11-03 02:14:50|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1730600100000|2024-11-03 02:15:00|35.2|33.8|35.19|33.79|35.2|33.8|35.18|33.78|4
1730600110000|2024-11-03 02:15:10|35.18|33.78|35.21|33.81|35.22|33.82|35.18|33.78|6
1730600120000|2024-11-03 02:15:20|35.2|33.8|35.21|33.81|35.21|33.81|35.19|33.79|6
1730600130000|2024-11-03 02:15:30|35.2|33.8|35.22|33.82|35.22|33.82|35.2|33.8|3
1730600140000|2024-11-03 02:15:40|35.23|33.83|35.22|33.82|35.23|33.83|35.21|33.81|4
1730600150000|2024-11-03 02:15:50|35.23|33.83|35.22|33.82|35.23|33.83|35.22|33.82|2
1730600160000|2024-11-03 02:16:00|35.21|33.81|35.23|33.83|35.23|33.83|35.21|33.81|3
1730600170000|2024-11-03 02:16:10|35.22|33.82|35.26|33.86|35.26|33.86|35.22|33.82|11
1730600190000|2024-11-03 02:16:30|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|2
1730600200000|2024-11-03 02:16:40|35.27|33.87|35.27|33.87|35.28|33.88|35.27|33.87|7
1730600210000|2024-11-03 02:16:50|35.26|33.86|35.26|33.86|35.27|33.87|35.26|33.86|3
1730600220000|2024-11-03 02:17:00|35.27|33.87|35.26|33.86|35.27|33.87|35.26|33.86|2
1730600230000|2024-11-03 02:17:10|35.25|33.85|35.26|33.86|35.26|33.86|35.25|33.85|2
1730600240000|2024-11-03 02:17:20|35.27|33.87|35.27|33.87|35.27|33.87|35.26|33.86|3
1730600250000|2024-11-03 02:17:30|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1730600260000|2024-11-03 02:17:40|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1730600270000|2024-11-03 02:17:50|35.28|33.88|35.27|33.87|35.28|33.88|35.27|33.87|4
1730600280000|2024-11-03 02:18:00|35.28|33.88|35.25|33.85|35.28|33.88|35.25|33.85|6
1730600290000|2024-11-03 02:18:10|35.24|33.84|35.25|33.85|35.25|33.85|35.24|33.84|2
1730600300000|2024-11-03 02:18:20|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1730600310000|2024-11-03 02:18:30|35.23|33.83|35.23|33.83|35.24|33.84|35.23|33.83|3
1730600320000|2024-11-03 02:18:40|35.24|33.84|35.23|33.83|35.24|33.84|35.23|33.83|2
1730600330000|2024-11-03 02:18:50|35.24|33.84|35.24|33.84|35.24|33.84|35.23|33.83|3
1730600340000|2024-11-03 02:19:00|35.23|33.83|35.24|33.84|35.24|33.84|35.23|33.83|4
1730600360000|2024-11-03 02:19:20|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1730600370000|2024-11-03 02:19:30|35.24|33.84|35.23|33.83|35.24|33.84|35.23|33.83|2
1730600380000|2024-11-03 02:19:40|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1730600390000|2024-11-03 02:19:50|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1730600400000|2024-11-03 02:20:00|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|2
1730600410000|2024-11-03 02:20:10|35.22|33.82|35.21|33.81|35.22|33.82|35.21|33.81|2
1730600420000|2024-11-03 02:20:20|35.22|33.82|35.24|33.84|35.24|33.84|35.22|33.82|3
1730600430000|2024-11-03 02:20:30|35.23|33.83|35.21|33.81|35.23|33.83|35.21|33.81|3
1730600440000|2024-11-03 02:20:40|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1730600450000|2024-11-03 02:20:50|35.21|33.81|35.22|33.82|35.22|33.82|35.21|33.81|2
1730600470000|2024-11-03 02:21:10|35.21|33.81|35.21|33.81|35.21|33.81|35.2|33.8|3
1730600480000|2024-11-03 02:21:20|35.22|33.82|35.21|33.81|35.22|33.82|35.21|33.81|2
1730600490000|2024-11-03 02:21:30|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1730600500000|2024-11-03 02:21:40|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1730600510000|2024-11-03 02:21:50|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1730600520000|2024-11-03 02:22:00|35.17|33.77|35.16|33.76|35.17|33.77|35.16|33.76|2
1730600530000|2024-11-03 02:22:10|35.15|33.75|35.16|33.76|35.17|33.77|35.15|33.75|4
1730600540000|2024-11-03 02:22:20|35.15|33.75|35.15|33.75|35.16|33.76|35.15|33.75|5
1730600550000|2024-11-03 02:22:30|35.14|33.74|35.14|33.74|35.14|33.74|35.12|33.72|5
1730600560000|2024-11-03 02:22:40|35.15|33.75|35.14|33.74|35.15|33.75|35.14|33.74|2
1730600580000|2024-11-03 02:23:00|35.13|33.73|35.14|33.74|35.15|33.75|35.13|33.73|4
1730600590000|2024-11-03 02:23:10|35.13|33.73|35.12|33.72|35.13|33.73|35.12|33.72|2
1730600600000|2024-11-03 02:23:20|35.13|33.73|35.04|33.64|35.13|33.73|35.04|33.64|9
1730600610000|2024-11-03 02:23:30|35.05|33.65|35.05|33.65|35.05|33.65|35.04|33.64|3
1730600620000|2024-11-03 02:23:40|35.04|33.64|35.06|33.66|35.06|33.66|35.04|33.64|7
1730600630000|2024-11-03 02:23:50|35.07|33.67|35.07|33.67|35.09|33.69|35.07|33.67|5
1730600640000|2024-11-03 02:24:00|35.08|33.68|35.07|33.67|35.08|33.68|35.07|33.67|4
1730600650000|2024-11-03 02:24:10|35.08|33.68|35.06|33.66|35.09|33.69|35.05|33.65|7
1730600660000|2024-11-03 02:24:20|35.05|33.65|35.06|33.66|35.06|33.66|35.05|33.65|4
1730600670000|2024-11-03 02:24:30|35.07|33.67|35.07|33.67|35.07|33.67|35.06|33.66|3
1730600680000|2024-11-03 02:24:40|35.08|33.68|35.07|33.67|35.08|33.68|35.05|33.65|8
1730600690000|2024-11-03 02:24:50|35.06|33.66|35.07|33.67|35.07|33.67|35.06|33.66|2
1730600700000|2024-11-03 02:25:00|35.08|33.68|35.03|33.63|35.08|33.68|35.03|33.63|8
1730600710000|2024-11-03 02:25:10|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|2
1730600720000|2024-11-03 02:25:20|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|6
1730600730000|2024-11-03 02:25:30|35.04|33.64|35.06|33.66|35.07|33.67|35.04|33.64|5
1730600740000|2024-11-03 02:25:40|35.05|33.65|35.05|33.65|35.05|33.65|35.04|33.64|3
1730600750000|2024-11-03 02:25:50|35.04|33.64|35.04|33.64|35.06|33.66|35.04|33.64|7
1730600760000|2024-11-03 02:26:00|35.05|33.65|35.03|33.63|35.05|33.65|35.03|33.63|3
1730600770000|2024-11-03 02:26:10|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|2
1730600780000|2024-11-03 02:26:20|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|2
1730600790000|2024-11-03 02:26:30|35.04|33.64|35.01|33.61|35.04|33.64|35|33.6|7
1730600800000|2024-11-03 02:26:40|35|33.6|35|33.6|35|33.6|34.99|33.59|5
1730600810000|2024-11-03 02:26:50|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1730600820000|2024-11-03 02:27:00|35|33.6|35.06|33.66|35.06|33.66|35|33.6|7
1730600830000|2024-11-03 02:27:10|35.07|33.67|35.06|33.66|35.08|33.68|35.06|33.66|10
1730600840000|2024-11-03 02:27:20|35.07|33.67|35.05|33.65|35.07|33.67|35.05|33.65|5
1730600850000|2024-11-03 02:27:30|35.04|33.64|35.05|33.65|35.05|33.65|35.03|33.63|6
1730600860000|2024-11-03 02:27:40|35.04|33.64|35.02|33.62|35.04|33.64|35.01|33.61|11
1730600870000|2024-11-03 02:27:50|35.03|33.63|35.02|33.62|35.03|33.63|35.02|33.62|4
1730600880000|2024-11-03 02:28:00|35.03|33.63|35.01|33.61|35.03|33.63|35|33.6|9
1730600890000|2024-11-03 02:28:10|35|33.6|35|33.6|35|33.6|35|33.6|1
1730600900000|2024-11-03 02:28:20|34.99|33.59|34.97|33.57|35|33.6|34.97|33.57|5
1730600910000|2024-11-03 02:28:30|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1730600920000|2024-11-03 02:28:40|34.97|33.57|34.97|33.57|34.98|33.58|34.97|33.57|3
1730600940000|2024-11-03 02:29:00|34.98|33.58|34.97|33.57|34.98|33.58|34.97|33.57|4
1730600950000|2024-11-03 02:29:10|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1730600960000|2024-11-03 02:29:20|34.97|33.57|34.94|33.54|34.97|33.57|34.94|33.54|4
1730600970000|2024-11-03 02:29:30|34.95|33.55|34.97|33.57|34.98|33.58|34.94|33.54|9
1730600980000|2024-11-03 02:29:40|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1730600990000|2024-11-03 02:29:50|34.95|33.55|34.94|33.54|34.96|33.56|34.94|33.54|4
1730601000000|2024-11-03 02:30:00|34.93|33.53|34.91|33.51|34.93|33.53|34.91|33.51|5
1730601010000|2024-11-03 02:30:10|34.9|33.5|34.9|33.5|34.9|33.5|34.89|33.49|3
1730601020000|2024-11-03 02:30:20|34.91|33.51|34.88|33.48|34.91|33.51|34.88|33.48|4
1730601030000|2024-11-03 02:30:30|34.87|33.47|34.87|33.47|34.88|33.48|34.86|33.46|8
1730601040000|2024-11-03 02:30:40|34.86|33.46|34.85|33.45|34.86|33.46|34.85|33.45|4
1730601050000|2024-11-03 02:30:50|34.86|33.46|34.92|33.52|34.93|33.53|34.86|33.46|15
1730601060000|2024-11-03 02:31:00|34.93|33.53|34.96|33.56|34.96|33.56|34.92|33.52|12
1730601070000|2024-11-03 02:31:10|34.97|33.57|35|33.6|35|33.6|34.97|33.57|8
1730601080000|2024-11-03 02:31:20|34.99|33.59|34.97|33.57|35|33.6|34.96|33.56|13
1730601090000|2024-11-03 02:31:30|34.96|33.56|34.95|33.55|34.98|33.58|34.95|33.55|10
1730601100000|2024-11-03 02:31:40|34.94|33.54|34.95|33.55|34.95|33.55|34.93|33.53|22
1730601110000|2024-11-03 02:31:50|34.94|33.54|34.94|33.54|34.95|33.55|34.94|33.54|9
1730601120000|2024-11-03 02:32:00|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1730601130000|2024-11-03 02:32:10|34.94|33.54|34.95|33.55|34.96|33.56|34.93|33.53|6
1730601140000|2024-11-03 02:32:20|34.94|33.54|34.92|33.52|34.95|33.55|34.92|33.52|9
1730601150000|2024-11-03 02:32:30|34.91|33.51|34.91|33.51|34.92|33.52|34.9|33.5|5
1730601160000|2024-11-03 02:32:40|34.92|33.52|34.89|33.49|34.92|33.52|34.89|33.49|6
1730601170000|2024-11-03 02:32:50|34.88|33.48|34.89|33.49|34.9|33.5|34.88|33.48|6
1730601180000|2024-11-03 02:33:00|34.9|33.5|34.85|33.45|34.9|33.5|34.84|33.44|8
1730601190000|2024-11-03 02:33:10|34.86|33.46|34.86|33.46|34.87|33.47|34.85|33.45|11
1730601200000|2024-11-03 02:33:20|34.85|33.45|34.87|33.47|34.87|33.47|34.84|33.44|5
1730601210000|2024-11-03 02:33:30|34.86|33.46|34.88|33.48|34.88|33.48|34.86|33.46|9
1730601220000|2024-11-03 02:33:40|34.89|33.49|34.87|33.47|34.89|33.49|34.87|33.47|7
1730601230000|2024-11-03 02:33:50|34.86|33.46|34.82|33.42|34.86|33.46|34.82|33.42|7
1730601240000|2024-11-03 02:34:00|34.83|33.43|34.85|33.45|34.87|33.47|34.82|33.42|10
1730601250000|2024-11-03 02:34:10|34.84|33.44|34.85|33.45|34.86|33.46|34.84|33.44|6
1730601260000|2024-11-03 02:34:20|34.86|33.46|34.86|33.46|34.87|33.47|34.86|33.46|5
1730601270000|2024-11-03 02:34:30|34.85|33.45|34.85|33.45|34.85|33.45|34.84|33.44|3
1730601280000|2024-11-03 02:34:40|34.84|33.44|34.81|33.41|34.84|33.44|34.8|33.4|8
1730601290000|2024-11-03 02:34:50|34.82|33.42|34.8|33.4|34.82|33.42|34.8|33.4|11
1730601300000|2024-11-03 02:35:00|34.81|33.41|34.81|33.41|34.82|33.42|34.8|33.4|5
1730601310000|2024-11-03 02:35:10|34.8|33.4|34.84|33.44|34.84|33.44|34.8|33.4|9
1730601320000|2024-11-03 02:35:20|34.85|33.45|34.83|33.43|34.85|33.45|34.83|33.43|5
1730601330000|2024-11-03 02:35:30|34.84|33.44|34.81|33.41|34.84|33.44|34.81|33.41|8
1730601340000|2024-11-03 02:35:40|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1730601350000|2024-11-03 02:35:50|34.79|33.39|34.79|33.39|34.8|33.4|34.79|33.39|9
1730601360000|2024-11-03 02:36:00|34.8|33.4|34.79|33.39|34.8|33.4|34.78|33.38|8
1730601370000|2024-11-03 02:36:10|34.78|33.38|34.78|33.38|34.79|33.39|34.78|33.38|7
1730601380000|2024-11-03 02:36:20|34.79|33.39|34.79|33.39|34.8|33.4|34.79|33.39|3
1730601390000|2024-11-03 02:36:30|34.78|33.38|34.82|33.42|34.82|33.42|34.78|33.38|7
1730601400000|2024-11-03 02:36:40|34.83|33.43|34.8|33.4|34.84|33.44|34.8|33.4|10
1730601410000|2024-11-03 02:36:50|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|6
1730601420000|2024-11-03 02:37:00|34.79|33.39|34.76|33.36|34.79|33.39|34.76|33.36|4
1730601430000|2024-11-03 02:37:10|34.77|33.37|34.78|33.38|34.78|33.38|34.76|33.36|10
1730601440000|2024-11-03 02:37:20|34.77|33.37|34.77|33.37|34.78|33.38|34.77|33.37|5
1730601450000|2024-11-03 02:37:30|34.78|33.38|34.77|33.37|34.78|33.38|34.75|33.35|8
1730601460000|2024-11-03 02:37:40|34.76|33.36|34.77|33.37|34.77|33.37|34.74|33.34|8
1730601470000|2024-11-03 02:37:50|34.78|33.38|34.76|33.36|34.79|33.39|34.76|33.36|13
1730601480000|2024-11-03 02:38:00|34.75|33.35|34.73|33.33|34.75|33.35|34.73|33.33|7
1730601490000|2024-11-03 02:38:10|34.74|33.34|34.71|33.31|34.74|33.34|34.71|33.31|10
1730601500000|2024-11-03 02:38:20|34.7|33.3|34.71|33.31|34.75|33.35|34.7|33.3|15
1730601510000|2024-11-03 02:38:30|34.72|33.32|34.71|33.31|34.72|33.32|34.71|33.31|8
1730601520000|2024-11-03 02:38:40|34.7|33.3|34.69|33.29|34.7|33.3|34.69|33.29|2
1730601530000|2024-11-03 02:38:50|34.68|33.28|34.68|33.28|34.69|33.29|34.67|33.27|7
1730601540000|2024-11-03 02:39:00|34.67|33.27|34.73|33.33|34.73|33.33|34.67|33.27|11
1730601550000|2024-11-03 02:39:10|34.72|33.32|34.73|33.33|34.77|33.37|34.72|33.32|10
1730601560000|2024-11-03 02:39:20|34.74|33.34|34.72|33.32|34.74|33.34|34.72|33.32|7
1730601570000|2024-11-03 02:39:30|34.73|33.33|34.73|33.33|34.74|33.34|34.73|33.33|7
1730601580000|2024-11-03 02:39:40|34.74|33.34|34.73|33.33|34.74|33.34|34.73|33.33|6
1730601590000|2024-11-03 02:39:50|34.74|33.34|34.75|33.35|34.75|33.35|34.73|33.33|4
1730601600000|2024-11-03 02:40:00|34.74|33.34|34.69|33.29|34.74|33.34|34.69|33.29|10
1730601610000|2024-11-03 02:40:10|34.68|33.28|34.67|33.27|34.68|33.28|34.66|33.26|10
1730601620000|2024-11-03 02:40:20|34.68|33.28|34.66|33.26|34.68|33.28|34.65|33.25|11
1730601630000|2024-11-03 02:40:30|34.65|33.25|34.67|33.27|34.71|33.31|34.65|33.25|13
1730601640000|2024-11-03 02:40:40|34.68|33.28|34.7|33.3|34.71|33.31|34.67|33.27|11
1730601650000|2024-11-03 02:40:50|34.69|33.29|34.67|33.27|34.7|33.3|34.67|33.27|8
1730601660000|2024-11-03 02:41:00|34.68|33.28|34.64|33.24|34.68|33.28|34.64|33.24|9
1730601670000|2024-11-03 02:41:10|34.63|33.23|34.61|33.21|34.63|33.23|34.61|33.21|9
1730601680000|2024-11-03 02:41:20|34.62|33.22|34.62|33.22|34.65|33.25|34.62|33.22|13
1730601690000|2024-11-03 02:41:30|34.63|33.23|34.62|33.22|34.64|33.24|34.62|33.22|8
1730601700000|2024-11-03 02:41:40|34.63|33.23|34.62|33.22|34.64|33.24|34.62|33.22|6
1730601710000|2024-11-03 02:41:50|34.63|33.23|34.62|33.22|34.63|33.23|34.62|33.22|4
1730601720000|2024-11-03 02:42:00|34.63|33.23|34.6|33.2|34.63|33.23|34.6|33.2|8
1730601730000|2024-11-03 02:42:10|34.61|33.21|34.56|33.16|34.61|33.21|34.55|33.15|12
1730601740000|2024-11-03 02:42:20|34.55|33.15|34.52|33.12|34.55|33.15|34.51|33.11|14
1730601750000|2024-11-03 02:42:30|34.53|33.13|34.53|33.13|34.56|33.16|34.52|33.12|17
1730601760000|2024-11-03 02:42:40|34.52|33.12|34.52|33.12|34.53|33.13|34.51|33.11|9
1730601770000|2024-11-03 02:42:50|34.51|33.11|34.49|33.09|34.53|33.13|34.49|33.09|9
1730601780000|2024-11-03 02:43:00|34.48|33.08|34.5|33.1|34.5|33.1|34.48|33.08|7
1730601790000|2024-11-03 02:43:10|34.49|33.09|34.58|33.18|34.58|33.18|34.49|33.09|11
1730601800000|2024-11-03 02:43:20|34.57|33.17|34.56|33.16|34.58|33.18|34.55|33.15|12
1730601810000|2024-11-03 02:43:30|34.57|33.17|34.59|33.19|34.6|33.2|34.57|33.17|11
1730601820000|2024-11-03 02:43:40|34.58|33.18|34.65|33.25|34.65|33.25|34.58|33.18|8
1730601830000|2024-11-03 02:43:50|34.64|33.24|34.61|33.21|34.65|33.25|34.61|33.21|13
1730601840000|2024-11-03 02:44:00|34.62|33.22|34.61|33.21|34.63|33.23|34.61|33.21|11
1730601850000|2024-11-03 02:44:10|34.62|33.22|34.65|33.25|34.66|33.26|34.61|33.21|10
1730601860000|2024-11-03 02:44:20|34.64|33.24|34.64|33.24|34.66|33.26|34.63|33.23|9
1730601870000|2024-11-03 02:44:30|34.63|33.23|34.6|33.2|34.64|33.24|34.6|33.2|6
1730601880000|2024-11-03 02:44:40|34.61|33.21|34.61|33.21|34.62|33.22|34.6|33.2|13
1730601890000|2024-11-03 02:44:50|34.62|33.22|34.65|33.25|34.66|33.26|34.62|33.22|8
1730601900000|2024-11-03 02:45:00|34.64|33.24|34.64|33.24|34.65|33.25|34.63|33.23|7
1730601910000|2024-11-03 02:45:10|34.63|33.23|34.65|33.25|34.66|33.26|34.63|33.23|9
1730601920000|2024-11-03 02:45:20|34.66|33.26|34.65|33.25|34.67|33.27|34.64|33.24|8
1730601930000|2024-11-03 02:45:30|34.66|33.26|34.64|33.24|34.67|33.27|34.63|33.23|13
1730601940000|2024-11-03 02:45:40|34.65|33.25|34.66|33.26|34.66|33.26|34.64|33.24|4
1730601950000|2024-11-03 02:45:50|34.67|33.27|34.65|33.25|34.7|33.3|34.65|33.25|11
1730601960000|2024-11-03 02:46:00|34.66|33.26|34.67|33.27|34.7|33.3|34.66|33.26|8
1730601970000|2024-11-03 02:46:10|34.66|33.26|34.68|33.28|34.68|33.28|34.66|33.26|7
1730601980000|2024-11-03 02:46:20|34.67|33.27|34.71|33.31|34.71|33.31|34.67|33.27|5
1730601990000|2024-11-03 02:46:30|34.72|33.32|34.74|33.34|34.74|33.34|34.72|33.32|5
1730602000000|2024-11-03 02:46:40|34.73|33.33|34.71|33.31|34.73|33.33|34.69|33.29|7
1730602020000|2024-11-03 02:47:00|34.72|33.32|34.74|33.34|34.74|33.34|34.72|33.32|3
1730602030000|2024-11-03 02:47:10|34.73|33.33|34.73|33.33|34.73|33.33|34.72|33.32|7
1730602040000|2024-11-03 02:47:20|34.74|33.34|34.72|33.32|34.74|33.34|34.72|33.32|3
1730602050000|2024-11-03 02:47:30|34.73|33.33|34.72|33.32|34.73|33.33|34.71|33.31|4
1730602060000|2024-11-03 02:47:40|34.71|33.31|34.72|33.32|34.72|33.32|34.71|33.31|2
1730602070000|2024-11-03 02:47:50|34.71|33.31|34.71|33.31|34.72|33.32|34.71|33.31|5
1730602080000|2024-11-03 02:48:00|34.72|33.32|34.69|33.29|34.73|33.33|34.69|33.29|8
1730602090000|2024-11-03 02:48:10|34.68|33.28|34.68|33.28|34.69|33.29|34.66|33.26|9
1730602100000|2024-11-03 02:48:20|34.69|33.29|34.66|33.26|34.69|33.29|34.66|33.26|4
1730602110000|2024-11-03 02:48:30|34.67|33.27|34.65|33.25|34.67|33.27|34.65|33.25|2
1730602120000|2024-11-03 02:48:40|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1730602140000|2024-11-03 02:49:00|34.63|33.23|34.6|33.2|34.63|33.23|34.6|33.2|4
1730602150000|2024-11-03 02:49:10|34.59|33.19|34.61|33.21|34.62|33.22|34.59|33.19|9
1730602160000|2024-11-03 02:49:20|34.6|33.2|34.61|33.21|34.61|33.21|34.6|33.2|4
1730602170000|2024-11-03 02:49:30|34.6|33.2|34.59|33.19|34.6|33.2|34.59|33.19|6
1730602180000|2024-11-03 02:49:40|34.6|33.2|34.63|33.23|34.63|33.23|34.6|33.2|4
1730602190000|2024-11-03 02:49:50|34.64|33.24|34.61|33.21|34.65|33.25|34.61|33.21|6
1730602200000|2024-11-03 02:50:00|34.6|33.2|34.59|33.19|34.62|33.22|34.59|33.19|6
1730602210000|2024-11-03 02:50:10|34.58|33.18|34.57|33.17|34.59|33.19|34.57|33.17|6
1730602220000|2024-11-03 02:50:20|34.56|33.16|34.54|33.14|34.57|33.17|34.54|33.14|9
1730602230000|2024-11-03 02:50:30|34.55|33.15|34.58|33.18|34.6|33.2|34.54|33.14|13
1730602240000|2024-11-03 02:50:40|34.57|33.17|34.54|33.14|34.58|33.18|34.54|33.14|7
1730602250000|2024-11-03 02:50:50|34.53|33.13|34.51|33.11|34.54|33.14|34.51|33.11|15
1730602260000|2024-11-03 02:51:00|34.5|33.1|34.45|33.05|34.51|33.11|34.45|33.05|16
1730602270000|2024-11-03 02:51:10|34.44|33.04|34.37|32.97|34.44|33.04|34.37|32.97|11
1730602280000|2024-11-03 02:51:20|34.38|32.98|34.4|33|34.41|33.01|34.38|32.98|13
1730602290000|2024-11-03 02:51:30|34.38|32.98|34.42|33.02|34.44|33.04|34.37|32.97|17
1730602300000|2024-11-03 02:51:40|34.41|33.01|34.4|33|34.42|33.02|34.39|32.99|13
1730602310000|2024-11-03 02:51:50|34.41|33.01|34.39|32.99|34.41|33.01|34.39|32.99|3
1730602320000|2024-11-03 02:52:00|34.38|32.98|34.31|32.91|34.38|32.98|34.3|32.9|12
1730602330000|2024-11-03 02:52:10|34.32|32.92|34.43|33.03|34.43|33.03|34.32|32.92|19
1730602340000|2024-11-03 02:52:20|34.44|33.04|34.38|32.98|34.44|33.04|34.38|32.98|23
1730602350000|2024-11-03 02:52:30|34.39|32.99|34.38|32.98|34.4|33|34.37|32.97|7
1730602360000|2024-11-03 02:52:40|34.36|32.96|34.38|32.98|34.38|32.98|34.36|32.96|13
1730602370000|2024-11-03 02:52:50|34.37|32.97|34.39|32.99|34.39|32.99|34.36|32.96|9
1730602380000|2024-11-03 02:53:00|34.4|33|34.29|32.89|34.4|33|34.29|32.89|14
1730602390000|2024-11-03 02:53:10|34.3|32.9|34.31|32.91|34.31|32.91|34.28|32.88|8
1730602400000|2024-11-03 02:53:20|34.32|32.92|34.41|33.01|34.41|33.01|34.32|32.92|16
1730602410000|2024-11-03 02:53:30|34.42|33.02|34.4|33|34.43|33.03|34.38|32.98|11
1730602420000|2024-11-03 02:53:40|34.39|32.99|34.43|33.03|34.43|33.03|34.39|32.99|9
1730602430000|2024-11-03 02:53:50|34.42|33.02|34.45|33.05|34.46|33.06|34.42|33.02|10
1730602440000|2024-11-03 02:54:00|34.46|33.06|34.5|33.1|34.51|33.11|34.45|33.05|13
1730602450000|2024-11-03 02:54:10|34.51|33.11|34.5|33.1|34.51|33.11|34.49|33.09|6
1730602460000|2024-11-03 02:54:20|34.51|33.11|34.47|33.07|34.51|33.11|34.47|33.07|9
1730602470000|2024-11-03 02:54:30|34.48|33.08|34.49|33.09|34.49|33.09|34.46|33.06|6
1730602480000|2024-11-03 02:54:40|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1730602490000|2024-11-03 02:54:50|34.51|33.11|34.51|33.11|34.53|33.13|34.51|33.11|5
1730602500000|2024-11-03 02:55:00|34.52|33.12|34.56|33.16|34.57|33.17|34.51|33.11|11
1730602510000|2024-11-03 02:55:10|34.57|33.17|34.54|33.14|34.57|33.17|34.53|33.13|10
1730602520000|2024-11-03 02:55:20|34.53|33.13|34.49|33.09|34.53|33.13|34.49|33.09|7
1730602530000|2024-11-03 02:55:30|34.5|33.1|34.5|33.1|34.52|33.12|34.49|33.09|13
1730602540000|2024-11-03 02:55:40|34.51|33.11|34.51|33.11|34.51|33.11|34.49|33.09|5
1730602550000|2024-11-03 02:55:50|34.5|33.1|34.51|33.11|34.52|33.12|34.5|33.1|4
1730602560000|2024-11-03 02:56:00|34.5|33.1|34.48|33.08|34.5|33.1|34.48|33.08|9
1730602570000|2024-11-03 02:56:10|34.49|33.09|34.48|33.08|34.49|33.09|34.48|33.08|12
1730602580000|2024-11-03 02:56:20|34.47|33.07|34.46|33.06|34.47|33.07|34.46|33.06|2
1730602590000|2024-11-03 02:56:30|34.47|33.07|34.5|33.1|34.5|33.1|34.47|33.07|6
1730602600000|2024-11-03 02:56:40|34.49|33.09|34.45|33.05|34.49|33.09|34.45|33.05|5
1730602610000|2024-11-03 02:56:50|34.44|33.04|34.45|33.05|34.45|33.05|34.44|33.04|8
1730602620000|2024-11-03 02:57:00|34.44|33.04|34.47|33.07|34.47|33.07|34.44|33.04|10
1730602630000|2024-11-03 02:57:10|34.46|33.06|34.46|33.06|34.47|33.07|34.45|33.05|7
1730602640000|2024-11-03 02:57:20|34.47|33.07|34.5|33.1|34.51|33.11|34.47|33.07|10
1730602650000|2024-11-03 02:57:30|34.49|33.09|34.46|33.06|34.49|33.09|34.46|33.06|8
1730602660000|2024-11-03 02:57:40|34.47|33.07|34.45|33.05|34.47|33.07|34.45|33.05|7
1730602670000|2024-11-03 02:57:50|34.46|33.06|34.46|33.06|34.46|33.06|34.46|33.06|1
1730602680000|2024-11-03 02:58:00|34.45|33.05|34.48|33.08|34.49|33.09|34.45|33.05|6
1730602690000|2024-11-03 02:58:10|34.49|33.09|34.52|33.12|34.53|33.13|34.49|33.09|8
1730602700000|2024-11-03 02:58:20|34.53|33.13|34.54|33.14|34.55|33.15|34.52|33.12|6
1730602710000|2024-11-03 02:58:30|34.55|33.15|34.53|33.13|34.55|33.15|34.52|33.12|9
1730602720000|2024-11-03 02:58:40|34.52|33.12|34.52|33.12|34.53|33.13|34.51|33.11|5
1730602730000|2024-11-03 02:58:50|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1730602740000|2024-11-03 02:59:00|34.52|33.12|34.52|33.12|34.52|33.12|34.51|33.11|7
1730602750000|2024-11-03 02:59:10|34.53|33.13|34.49|33.09|34.53|33.13|34.49|33.09|7
1730602760000|2024-11-03 02:59:20|34.5|33.1|34.5|33.1|34.5|33.1|34.49|33.09|3
1730602770000|2024-11-03 02:59:30|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730602780000|2024-11-03 02:59:40|34.52|33.12|34.51|33.11|34.52|33.12|34.51|33.11|2
1730602800000|2024-11-03 03:00:00|34.5|33.1|34.45|33.05|34.5|33.1|34.45|33.05|6
1730602810000|2024-11-03 03:00:10|34.44|33.04|34.45|33.05|34.46|33.06|34.44|33.04|8
1730602820000|2024-11-03 03:00:20|34.46|33.06|34.45|33.05|34.46|33.06|34.45|33.05|8
1730602830000|2024-11-03 03:00:30|34.44|33.04|34.46|33.06|34.48|33.08|34.44|33.04|8
1730602840000|2024-11-03 03:00:40|34.47|33.07|34.48|33.08|34.49|33.09|34.46|33.06|6
1730602850000|2024-11-03 03:00:50|34.49|33.09|34.51|33.11|34.51|33.11|34.48|33.08|5
1730602860000|2024-11-03 03:01:00|34.52|33.12|34.46|33.06|34.52|33.12|34.46|33.06|7
1730602870000|2024-11-03 03:01:10|34.47|33.07|34.45|33.05|34.47|33.07|34.44|33.04|15
1730602880000|2024-11-03 03:01:20|34.46|33.06|34.46|33.06|34.47|33.07|34.45|33.05|7
1730602890000|2024-11-03 03:01:30|34.47|33.07|34.5|33.1|34.51|33.11|34.47|33.07|14
1730602900000|2024-11-03 03:01:40|34.51|33.11|34.47|33.07|34.51|33.11|34.47|33.07|7
1730602910000|2024-11-03 03:01:50|34.46|33.06|34.4|33|34.46|33.06|34.4|33|10
1730602920000|2024-11-03 03:02:00|34.39|32.99|34.4|33|34.4|33|34.39|32.99|10
1730602930000|2024-11-03 03:02:10|34.41|33.01|34.42|33.02|34.43|33.03|34.41|33.01|12
1730602940000|2024-11-03 03:02:20|34.43|33.03|34.45|33.05|34.45|33.05|34.43|33.03|9
1730602950000|2024-11-03 03:02:30|34.46|33.06|34.44|33.04|34.46|33.06|34.44|33.04|7
1730602960000|2024-11-03 03:02:40|34.43|33.03|34.45|33.05|34.45|33.05|34.43|33.03|9
1730602970000|2024-11-03 03:02:50|34.44|33.04|34.41|33.01|34.44|33.04|34.41|33.01|4
1730602980000|2024-11-03 03:03:00|34.39|32.99|34.35|32.95|34.39|32.99|34.35|32.95|9
1730602990000|2024-11-03 03:03:10|34.34|32.94|34.32|32.92|34.35|32.95|34.32|32.92|11
1730603000000|2024-11-03 03:03:20|34.31|32.91|34.31|32.91|34.32|32.92|34.3|32.9|11
1730603010000|2024-11-03 03:03:30|34.32|32.92|34.29|32.89|34.32|32.92|34.29|32.89|6
1730603020000|2024-11-03 03:03:40|34.3|32.9|34.32|32.92|34.33|32.93|34.3|32.9|9
1730603030000|2024-11-03 03:03:50|34.31|32.91|34.3|32.9|34.31|32.91|34.28|32.88|10
1730603040000|2024-11-03 03:04:00|34.29|32.89|34.3|32.9|34.3|32.9|34.29|32.89|10
1730603050000|2024-11-03 03:04:10|34.31|32.91|34.3|32.9|34.31|32.91|34.29|32.89|6
1730603060000|2024-11-03 03:04:20|34.29|32.89|34.27|32.87|34.29|32.89|34.26|32.86|5
1730603070000|2024-11-03 03:04:30|34.26|32.86|34.26|32.86|34.27|32.87|34.25|32.85|9
1730603080000|2024-11-03 03:04:40|34.27|32.87|34.3|32.9|34.32|32.92|34.27|32.87|14
1730603090000|2024-11-03 03:04:50|34.31|32.91|34.29|32.89|34.31|32.91|34.29|32.89|5
1730603100000|2024-11-03 03:05:00|34.3|32.9|34.34|32.94|34.37|32.97|34.3|32.9|17
1730603110000|2024-11-03 03:05:10|34.35|32.95|34.36|32.96|34.37|32.97|34.34|32.94|10
1730603120000|2024-11-03 03:05:20|34.37|32.97|34.38|32.98|34.39|32.99|34.37|32.97|8
1730603130000|2024-11-03 03:05:30|34.37|32.97|34.39|32.99|34.4|33|34.36|32.96|9
1730603140000|2024-11-03 03:05:40|34.38|32.98|34.39|32.99|34.4|33|34.36|32.96|14
1730603150000|2024-11-03 03:05:50|34.4|33|34.4|33|34.41|33.01|34.39|32.99|5
1730603160000|2024-11-03 03:06:00|34.39|32.99|34.37|32.97|34.39|32.99|34.35|32.95|6
1730603170000|2024-11-03 03:06:10|34.38|32.98|34.36|32.96|34.38|32.98|34.36|32.96|5
1730603180000|2024-11-03 03:06:20|34.35|32.95|34.34|32.94|34.36|32.96|34.33|32.93|7
1730603190000|2024-11-03 03:06:30|34.35|32.95|34.39|32.99|34.39|32.99|34.34|32.94|9
1730603200000|2024-11-03 03:06:40|34.4|33|34.38|32.98|34.41|33.01|34.38|32.98|9
1730603210000|2024-11-03 03:06:50|34.37|32.97|34.39|32.99|34.39|32.99|34.37|32.97|3
1730603220000|2024-11-03 03:07:00|34.38|32.98|34.39|32.99|34.42|33.02|34.37|32.97|15
1730603230000|2024-11-03 03:07:10|34.4|33|34.4|33|34.4|33|34.39|32.99|7
1730603240000|2024-11-03 03:07:20|34.41|33.01|34.42|33.02|34.43|33.03|34.41|33.01|14
1730603250000|2024-11-03 03:07:30|34.43|33.03|34.43|33.03|34.43|33.03|34.42|33.02|5
1730603260000|2024-11-03 03:07:40|34.44|33.04|34.45|33.05|34.46|33.06|34.44|33.04|12
1730603270000|2024-11-03 03:07:50|34.44|33.04|34.45|33.05|34.45|33.05|34.44|33.04|6
1730603280000|2024-11-03 03:08:00|34.44|33.04|34.46|33.06|34.46|33.06|34.44|33.04|3
1730603290000|2024-11-03 03:08:10|34.45|33.05|34.48|33.08|34.49|33.09|34.45|33.05|6
1730603300000|2024-11-03 03:08:20|34.47|33.07|34.5|33.1|34.5|33.1|34.47|33.07|6
1730603310000|2024-11-03 03:08:30|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730603320000|2024-11-03 03:08:40|34.52|33.12|34.51|33.11|34.52|33.12|34.51|33.11|2
1730603330000|2024-11-03 03:08:50|34.5|33.1|34.49|33.09|34.51|33.11|34.49|33.09|6
1730603340000|2024-11-03 03:09:00|34.5|33.1|34.53|33.13|34.53|33.13|34.5|33.1|12
1730603350000|2024-11-03 03:09:10|34.52|33.12|34.53|33.13|34.53|33.13|34.51|33.11|10
1730603360000|2024-11-03 03:09:20|34.52|33.12|34.51|33.11|34.52|33.12|34.51|33.11|8
1730603370000|2024-11-03 03:09:30|34.5|33.1|34.51|33.11|34.52|33.12|34.5|33.1|6
1730603390000|2024-11-03 03:09:50|34.52|33.12|34.51|33.11|34.52|33.12|34.51|33.11|6
1730603400000|2024-11-03 03:10:00|34.5|33.1|34.47|33.07|34.5|33.1|34.47|33.07|6
1730603420000|2024-11-03 03:10:20|34.48|33.08|34.47|33.07|34.48|33.08|34.47|33.07|2
1730603430000|2024-11-03 03:10:30|34.48|33.08|34.5|33.1|34.5|33.1|34.48|33.08|3
1730603440000|2024-11-03 03:10:40|34.51|33.11|34.52|33.12|34.52|33.12|34.51|33.11|2
1730603450000|2024-11-03 03:10:50|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1730603460000|2024-11-03 03:11:00|34.54|33.14|34.57|33.17|34.57|33.17|34.54|33.14|6
1730603470000|2024-11-03 03:11:10|34.58|33.18|34.61|33.21|34.61|33.21|34.58|33.18|4
1730603490000|2024-11-03 03:11:30|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|2
1730603500000|2024-11-03 03:11:40|34.62|33.22|34.61|33.21|34.62|33.22|34.61|33.21|2
1730603510000|2024-11-03 03:11:50|34.62|33.22|34.61|33.21|34.62|33.22|34.61|33.21|2
1730603520000|2024-11-03 03:12:00|34.6|33.2|34.62|33.22|34.62|33.22|34.6|33.2|3
1730603530000|2024-11-03 03:12:10|34.61|33.21|34.63|33.23|34.63|33.23|34.61|33.21|3
1730603540000|2024-11-03 03:12:20|34.64|33.24|34.65|33.25|34.65|33.25|34.64|33.24|2
1730603550000|2024-11-03 03:12:30|34.64|33.24|34.64|33.24|34.65|33.25|34.64|33.24|15
1730603560000|2024-11-03 03:12:40|34.65|33.25|34.64|33.24|34.65|33.25|34.64|33.24|2
1730603580000|2024-11-03 03:13:00|34.65|33.25|34.65|33.25|34.65|33.25|34.64|33.24|3
1730603590000|2024-11-03 03:13:10|34.66|33.26|34.67|33.27|34.67|33.27|34.66|33.26|2
1730603600000|2024-11-03 03:13:20|34.68|33.28|34.67|33.27|34.69|33.29|34.67|33.27|6
1730603610000|2024-11-03 03:13:30|34.68|33.28|34.68|33.28|34.69|33.29|34.68|33.28|7
1730603620000|2024-11-03 03:13:40|34.69|33.29|34.69|33.29|34.7|33.3|34.69|33.29|3
1730603630000|2024-11-03 03:13:50|34.68|33.28|34.69|33.29|34.69|33.29|34.68|33.28|2
1730603640000|2024-11-03 03:14:00|34.68|33.28|34.68|33.28|34.69|33.29|34.68|33.28|3
1730603650000|2024-11-03 03:14:10|34.69|33.29|34.67|33.27|34.69|33.29|34.67|33.27|7
1730603660000|2024-11-03 03:14:20|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|4
1730603670000|2024-11-03 03:14:30|34.66|33.26|34.65|33.25|34.66|33.26|34.65|33.25|4
1730603680000|2024-11-03 03:14:40|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1730603690000|2024-11-03 03:14:50|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1730603700000|2024-11-03 03:15:00|34.64|33.24|34.64|33.24|34.66|33.26|34.63|33.23|8
1730603710000|2024-11-03 03:15:10|34.63|33.23|34.61|33.21|34.64|33.24|34.61|33.21|5
1730603720000|2024-11-03 03:15:20|34.62|33.22|34.59|33.19|34.62|33.22|34.59|33.19|4
1730603730000|2024-11-03 03:15:30|34.6|33.2|34.62|33.22|34.62|33.22|34.6|33.2|3
1730603740000|2024-11-03 03:15:40|34.61|33.21|34.62|33.22|34.62|33.22|34.61|33.21|4
1730603750000|2024-11-03 03:15:50|34.63|33.23|34.64|33.24|34.65|33.25|34.63|33.23|4
1730603760000|2024-11-03 03:16:00|34.63|33.23|34.65|33.25|34.66|33.26|34.62|33.22|7
1730603770000|2024-11-03 03:16:10|34.66|33.26|34.67|33.27|34.67|33.27|34.66|33.26|4
1730603780000|2024-11-03 03:16:20|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|6
1730603790000|2024-11-03 03:16:30|34.68|33.28|34.68|33.28|34.69|33.29|34.68|33.28|3
1730603800000|2024-11-03 03:16:40|34.67|33.27|34.67|33.27|34.67|33.27|34.66|33.26|3
1730603810000|2024-11-03 03:16:50|34.66|33.26|34.65|33.25|34.67|33.27|34.65|33.25|4
1730603820000|2024-11-03 03:17:00|34.66|33.26|34.66|33.26|34.66|33.26|34.65|33.25|5
1730603830000|2024-11-03 03:17:10|34.67|33.27|34.66|33.26|34.67|33.27|34.66|33.26|4
1730603840000|2024-11-03 03:17:20|34.67|33.27|34.69|33.29|34.69|33.29|34.67|33.27|3
1730603850000|2024-11-03 03:17:30|34.68|33.28|34.67|33.27|34.68|33.28|34.66|33.26|4
1730603860000|2024-11-03 03:17:40|34.66|33.26|34.66|33.26|34.68|33.28|34.66|33.26|4
1730603870000|2024-11-03 03:17:50|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730603880000|2024-11-03 03:18:00|34.68|33.28|34.63|33.23|34.68|33.28|34.63|33.23|8
1730603890000|2024-11-03 03:18:10|34.64|33.24|34.63|33.23|34.64|33.24|34.62|33.22|4
1730603900000|2024-11-03 03:18:20|34.62|33.22|34.61|33.21|34.62|33.22|34.61|33.21|4
1730603910000|2024-11-03 03:18:30|34.62|33.22|34.59|33.19|34.62|33.22|34.58|33.18|6
1730603920000|2024-11-03 03:18:40|34.6|33.2|34.6|33.2|34.6|33.2|34.59|33.19|5
1730603930000|2024-11-03 03:18:50|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1730603940000|2024-11-03 03:19:00|34.6|33.2|34.59|33.19|34.6|33.2|34.59|33.19|2
1730603950000|2024-11-03 03:19:10|34.58|33.18|34.6|33.2|34.6|33.2|34.58|33.18|3
1730603960000|2024-11-03 03:19:20|34.59|33.19|34.61|33.21|34.61|33.21|34.59|33.19|5
1730603970000|2024-11-03 03:19:30|34.6|33.2|34.57|33.17|34.6|33.2|34.57|33.17|6
1730603980000|2024-11-03 03:19:40|34.58|33.18|34.55|33.15|34.58|33.18|34.55|33.15|5
1730603990000|2024-11-03 03:19:50|34.56|33.16|34.56|33.16|34.56|33.16|34.55|33.15|3
1730604000000|2024-11-03 03:20:00|34.55|33.15|34.54|33.14|34.55|33.15|34.53|33.13|4
1730604010000|2024-11-03 03:20:10|34.53|33.13|34.52|33.12|34.53|33.13|34.52|33.12|2
1730604020000|2024-11-03 03:20:20|34.51|33.11|34.52|33.12|34.52|33.12|34.5|33.1|4
1730604040000|2024-11-03 03:20:40|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|2
1730604050000|2024-11-03 03:20:50|34.55|33.15|34.56|33.16|34.56|33.16|34.54|33.14|4
1730604060000|2024-11-03 03:21:00|34.57|33.17|34.57|33.17|34.58|33.18|34.56|33.16|7
1730604070000|2024-11-03 03:21:10|34.59|33.19|34.61|33.21|34.63|33.23|34.59|33.19|9
1730604080000|2024-11-03 03:21:20|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1730604090000|2024-11-03 03:21:30|34.61|33.21|34.6|33.2|34.61|33.21|34.6|33.2|2
1730604100000|2024-11-03 03:21:40|34.61|33.21|34.61|33.21|34.62|33.22|34.61|33.21|3
1730604110000|2024-11-03 03:21:50|34.62|33.22|34.61|33.21|34.62|33.22|34.61|33.21|4
1730604120000|2024-11-03 03:22:00|34.62|33.22|34.61|33.21|34.62|33.22|34.61|33.21|2
1730604130000|2024-11-03 03:22:10|34.6|33.2|34.61|33.21|34.61|33.21|34.6|33.2|4
1730604140000|2024-11-03 03:22:20|34.6|33.2|34.61|33.21|34.61|33.21|34.59|33.19|6
1730604150000|2024-11-03 03:22:30|34.62|33.22|34.61|33.21|34.62|33.22|34.61|33.21|2
1730604160000|2024-11-03 03:22:40|34.62|33.22|34.63|33.23|34.64|33.24|34.62|33.22|8
1730604170000|2024-11-03 03:22:50|34.64|33.24|34.65|33.25|34.65|33.25|34.64|33.24|2
1730604180000|2024-11-03 03:23:00|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|2
1730604190000|2024-11-03 03:23:10|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1730604200000|2024-11-03 03:23:20|34.61|33.21|34.6|33.2|34.61|33.21|34.6|33.2|2
1730604210000|2024-11-03 03:23:30|34.61|33.21|34.62|33.22|34.62|33.22|34.6|33.2|6
1730604220000|2024-11-03 03:23:40|34.63|33.23|34.64|33.24|34.64|33.24|34.63|33.23|4
1730604230000|2024-11-03 03:23:50|34.63|33.23|34.63|33.23|34.64|33.24|34.63|33.23|7
1730604240000|2024-11-03 03:24:00|34.64|33.24|34.67|33.27|34.68|33.28|34.64|33.24|8
1730604250000|2024-11-03 03:24:10|34.66|33.26|34.68|33.28|34.68|33.28|34.66|33.26|3
1730604260000|2024-11-03 03:24:20|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730604270000|2024-11-03 03:24:30|34.68|33.28|34.69|33.29|34.69|33.29|34.68|33.28|6
1730604280000|2024-11-03 03:24:40|34.68|33.28|34.69|33.29|34.69|33.29|34.68|33.28|6
1730604290000|2024-11-03 03:24:50|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730604300000|2024-11-03 03:25:00|34.67|33.27|34.65|33.25|34.67|33.27|34.65|33.25|7
1730604310000|2024-11-03 03:25:10|34.66|33.26|34.63|33.23|34.66|33.26|34.62|33.22|6
1730604320000|2024-11-03 03:25:20|34.64|33.24|34.65|33.25|34.65|33.25|34.64|33.24|2
1730604330000|2024-11-03 03:25:30|34.64|33.24|34.65|33.25|34.65|33.25|34.64|33.24|2
1730604340000|2024-11-03 03:25:40|34.66|33.26|34.65|33.25|34.66|33.26|34.65|33.25|2
1730604350000|2024-11-03 03:25:50|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|2
1730604360000|2024-11-03 03:26:00|34.62|33.22|34.61|33.21|34.62|33.22|34.61|33.21|2
1730604370000|2024-11-03 03:26:10|34.6|33.2|34.62|33.22|34.62|33.22|34.6|33.2|7
1730604380000|2024-11-03 03:26:20|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1730604400000|2024-11-03 03:26:40|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1730604410000|2024-11-03 03:26:50|34.61|33.21|34.63|33.23|34.63|33.23|34.61|33.21|3
1730604420000|2024-11-03 03:27:00|34.62|33.22|34.63|33.23|34.63|33.23|34.61|33.21|4
1730604430000|2024-11-03 03:27:10|34.64|33.24|34.66|33.26|34.66|33.26|34.64|33.24|5
1730604440000|2024-11-03 03:27:20|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1730604460000|2024-11-03 03:27:40|34.64|33.24|34.64|33.24|34.65|33.25|34.64|33.24|3
1730604470000|2024-11-03 03:27:50|34.65|33.25|34.65|33.25|34.65|33.25|34.64|33.24|3
1730604480000|2024-11-03 03:28:00|34.66|33.26|34.64|33.24|34.66|33.26|34.64|33.24|5
1730604490000|2024-11-03 03:28:10|34.65|33.25|34.64|33.24|34.65|33.25|34.64|33.24|8
1730604500000|2024-11-03 03:28:20|34.65|33.25|34.64|33.24|34.65|33.25|34.64|33.24|4
1730604510000|2024-11-03 03:28:30|34.62|33.22|34.6|33.2|34.62|33.22|34.6|33.2|3
1730604520000|2024-11-03 03:28:40|34.61|33.21|34.6|33.2|34.61|33.21|34.6|33.2|2
1730604530000|2024-11-03 03:28:50|34.61|33.21|34.62|33.22|34.63|33.23|34.61|33.21|4
1730604540000|2024-11-03 03:29:00|34.63|33.23|34.62|33.22|34.64|33.24|34.62|33.22|4
1730604550000|2024-11-03 03:29:10|34.61|33.21|34.62|33.22|34.63|33.23|34.61|33.21|4
1730604560000|2024-11-03 03:29:20|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1730604570000|2024-11-03 03:29:30|34.6|33.2|34.59|33.19|34.6|33.2|34.59|33.19|2
1730604580000|2024-11-03 03:29:40|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1730604590000|2024-11-03 03:29:50|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1730604600000|2024-11-03 03:30:00|34.6|33.2|34.61|33.21|34.61|33.21|34.6|33.2|2
1730604610000|2024-11-03 03:30:10|34.62|33.22|34.61|33.21|34.62|33.22|34.61|33.21|6
1730604620000|2024-11-03 03:30:20|34.6|33.2|34.59|33.19|34.6|33.2|34.58|33.18|4
1730604630000|2024-11-03 03:30:30|34.6|33.2|34.6|33.2|34.62|33.22|34.6|33.2|7
1730604640000|2024-11-03 03:30:40|34.59|33.19|34.6|33.2|34.61|33.21|34.59|33.19|6
1730604650000|2024-11-03 03:30:50|34.61|33.21|34.59|33.19|34.61|33.21|34.58|33.18|13
1730604660000|2024-11-03 03:31:00|34.6|33.2|34.57|33.17|34.6|33.2|34.57|33.17|10
1730604670000|2024-11-03 03:31:10|34.58|33.18|34.58|33.18|34.58|33.18|34.57|33.17|7
1730604680000|2024-11-03 03:31:20|34.59|33.19|34.6|33.2|34.61|33.21|34.59|33.19|6
1730604690000|2024-11-03 03:31:30|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1730604700000|2024-11-03 03:31:40|34.6|33.2|34.62|33.22|34.62|33.22|34.6|33.2|5
1730604710000|2024-11-03 03:31:50|34.63|33.23|34.65|33.25|34.65|33.25|34.63|33.23|3
1730604720000|2024-11-03 03:32:00|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730604730000|2024-11-03 03:32:10|34.67|33.27|34.68|33.28|34.68|33.28|34.67|33.27|4
1730604750000|2024-11-03 03:32:30|34.69|33.29|34.69|33.29|34.7|33.3|34.69|33.29|5
1730604760000|2024-11-03 03:32:40|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730604770000|2024-11-03 03:32:50|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730604780000|2024-11-03 03:33:00|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1730604790000|2024-11-03 03:33:10|34.71|33.31|34.71|33.31|34.72|33.32|34.71|33.31|3
1730604800000|2024-11-03 03:33:20|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1730604830000|2024-11-03 03:33:50|34.73|33.33|34.72|33.32|34.73|33.33|34.71|33.31|4
1730604840000|2024-11-03 03:34:00|34.71|33.31|34.72|33.32|34.72|33.32|34.71|33.31|2
1730604850000|2024-11-03 03:34:10|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730604860000|2024-11-03 03:34:20|34.7|33.3|34.69|33.29|34.71|33.31|34.69|33.29|4
1730604900000|2024-11-03 03:35:00|34.7|33.3|34.71|33.31|34.71|33.31|34.69|33.29|4
1730604910000|2024-11-03 03:35:10|34.7|33.3|34.7|33.3|34.71|33.31|34.69|33.29|11
1730604920000|2024-11-03 03:35:20|34.71|33.31|34.71|33.31|34.72|33.32|34.7|33.3|7
1730604930000|2024-11-03 03:35:30|34.72|33.32|34.72|33.32|34.72|33.32|34.71|33.31|3
1730604940000|2024-11-03 03:35:40|34.71|33.31|34.72|33.32|34.73|33.33|34.71|33.31|10
1730604950000|2024-11-03 03:35:50|34.73|33.33|34.73|33.33|34.73|33.33|34.72|33.32|9
1730604960000|2024-11-03 03:36:00|34.72|33.32|34.71|33.31|34.72|33.32|34.71|33.31|2
1730604970000|2024-11-03 03:36:10|34.72|33.32|34.7|33.3|34.72|33.32|34.69|33.29|5
1730604980000|2024-11-03 03:36:20|34.71|33.31|34.71|33.31|34.71|33.31|34.7|33.3|3
1730604990000|2024-11-03 03:36:30|34.72|33.32|34.73|33.33|34.73|33.33|34.72|33.32|2
1730605010000|2024-11-03 03:36:50|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1730605020000|2024-11-03 03:37:00|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1730605030000|2024-11-03 03:37:10|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1730605040000|2024-11-03 03:37:20|34.75|33.35|34.74|33.34|34.75|33.35|34.74|33.34|4
1730605050000|2024-11-03 03:37:30|34.73|33.33|34.74|33.34|34.74|33.34|34.73|33.33|4
1730605060000|2024-11-03 03:37:40|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1730605080000|2024-11-03 03:38:00|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730605100000|2024-11-03 03:38:20|34.75|33.35|34.74|33.34|34.75|33.35|34.74|33.34|2
1730605110000|2024-11-03 03:38:30|34.75|33.35|34.76|33.36|34.76|33.36|34.75|33.35|2
1730605140000|2024-11-03 03:39:00|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730605150000|2024-11-03 03:39:10|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730605170000|2024-11-03 03:39:30|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|2
1730605180000|2024-11-03 03:39:40|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730605190000|2024-11-03 03:39:50|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|4
1730605200000|2024-11-03 03:40:00|34.76|33.36|34.76|33.36|34.77|33.37|34.76|33.36|3
1730605210000|2024-11-03 03:40:10|34.77|33.37|34.77|33.37|34.78|33.38|34.77|33.37|3
1730605260000|2024-11-03 03:41:00|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730605290000|2024-11-03 03:41:30|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1730605330000|2024-11-03 03:42:10|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730605340000|2024-11-03 03:42:20|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730605360000|2024-11-03 03:42:40|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730605370000|2024-11-03 03:42:50|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730605380000|2024-11-03 03:43:00|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730605420000|2024-11-03 03:43:40|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|4
1730605450000|2024-11-03 03:44:10|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730605460000|2024-11-03 03:44:20|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|2
1730605490000|2024-11-03 03:44:50|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|4
1730605500000|2024-11-03 03:45:00|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|2
1730605510000|2024-11-03 03:45:10|34.76|33.36|34.76|33.36|34.78|33.38|34.76|33.36|7
1730605520000|2024-11-03 03:45:20|34.77|33.37|34.77|33.37|34.78|33.38|34.77|33.37|3
1730605530000|2024-11-03 03:45:30|34.76|33.36|34.76|33.36|34.77|33.37|34.76|33.36|3
1730605540000|2024-11-03 03:45:40|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730605550000|2024-11-03 03:45:50|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730605570000|2024-11-03 03:46:10|34.79|33.39|34.79|33.39|34.79|33.39|34.78|33.38|3
1730605580000|2024-11-03 03:46:20|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|2
1730605590000|2024-11-03 03:46:30|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730605610000|2024-11-03 03:46:50|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730605620000|2024-11-03 03:47:00|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|2
1730605630000|2024-11-03 03:47:10|34.76|33.36|34.76|33.36|34.76|33.36|34.75|33.35|3
1730605640000|2024-11-03 03:47:20|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730605650000|2024-11-03 03:47:30|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|2
1730605660000|2024-11-03 03:47:40|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730605670000|2024-11-03 03:47:50|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|2
1730605680000|2024-11-03 03:48:00|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|2
1730605690000|2024-11-03 03:48:10|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|2
1730605700000|2024-11-03 03:48:20|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|6
1730605710000|2024-11-03 03:48:30|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1730605730000|2024-11-03 03:48:50|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1730605740000|2024-11-03 03:49:00|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1730605750000|2024-11-03 03:49:10|34.8|33.4|34.8|33.4|34.81|33.41|34.8|33.4|3
1730605760000|2024-11-03 03:49:20|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1730605780000|2024-11-03 03:49:40|34.79|33.39|34.79|33.39|34.8|33.4|34.79|33.39|5
1730605800000|2024-11-03 03:50:00|34.8|33.4|34.79|33.39|34.8|33.4|34.78|33.38|4
1730605810000|2024-11-03 03:50:10|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730605820000|2024-11-03 03:50:20|34.79|33.39|34.78|33.38|34.79|33.39|34.78|33.38|2
1730605830000|2024-11-03 03:50:30|34.79|33.39|34.79|33.39|34.79|33.39|34.78|33.38|3
1730605840000|2024-11-03 03:50:40|34.78|33.38|34.8|33.4|34.8|33.4|34.78|33.38|3
1730605860000|2024-11-03 03:51:00|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1730605870000|2024-11-03 03:51:10|34.8|33.4|34.8|33.4|34.81|33.41|34.8|33.4|5
1730605880000|2024-11-03 03:51:20|34.81|33.41|34.81|33.41|34.81|33.41|34.8|33.4|3
1730605910000|2024-11-03 03:51:50|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730605940000|2024-11-03 03:52:20|34.83|33.43|34.83|33.43|34.85|33.45|34.83|33.43|7
1730605960000|2024-11-03 03:52:40|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730605970000|2024-11-03 03:52:50|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1730605980000|2024-11-03 03:53:00|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1730605990000|2024-11-03 03:53:10|34.83|33.43|34.83|33.43|34.84|33.44|34.83|33.43|3
1730606040000|2024-11-03 03:54:00|34.82|33.42|34.83|33.43|34.83|33.43|34.82|33.42|2
1730606060000|2024-11-03 03:54:20|34.84|33.44|34.83|33.43|34.84|33.44|34.83|33.43|6
1730606070000|2024-11-03 03:54:30|34.84|33.44|34.83|33.43|34.84|33.44|34.83|33.43|10
1730606090000|2024-11-03 03:54:50|34.82|33.42|34.83|33.43|34.83|33.43|34.82|33.42|2
1730606120000|2024-11-03 03:55:20|34.82|33.42|34.82|33.42|34.83|33.43|34.82|33.42|5
1730606150000|2024-11-03 03:55:50|34.83|33.43|34.83|33.43|34.84|33.44|34.83|33.43|5
1730606160000|2024-11-03 03:56:00|34.82|33.42|34.83|33.43|34.83|33.43|34.82|33.42|2
1730606170000|2024-11-03 03:56:10|34.84|33.44|34.85|33.45|34.85|33.45|34.84|33.44|2
1730606230000|2024-11-03 03:57:10|34.84|33.44|34.84|33.44|34.85|33.45|34.84|33.44|3
1730606240000|2024-11-03 03:57:20|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1730606260000|2024-11-03 03:57:40|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1730606270000|2024-11-03 03:57:50|34.85|33.45|34.84|33.44|34.85|33.45|34.84|33.44|2
1730606290000|2024-11-03 03:58:10|34.83|33.43|34.81|33.41|34.83|33.43|34.81|33.41|2
1730606300000|2024-11-03 03:58:20|34.8|33.4|34.8|33.4|34.8|33.4|34.79|33.39|3
1730606320000|2024-11-03 03:58:40|34.79|33.39|34.77|33.37|34.79|33.39|34.77|33.37|3
1730606370000|2024-11-03 03:59:30|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730606390000|2024-11-03 03:59:50|34.77|33.37|34.76|33.36|34.78|33.38|34.76|33.36|4
1730606400000|2024-11-03 04:00:00|34.77|33.37|34.75|33.35|34.77|33.37|34.75|33.35|7
1730606410000|2024-11-03 04:00:10|34.74|33.34|34.74|33.34|34.74|33.34|34.73|33.33|3
1730606450000|2024-11-03 04:00:50|34.73|33.33|34.74|33.34|34.74|33.34|34.73|33.33|2
1730606460000|2024-11-03 04:01:00|34.73|33.33|34.74|33.34|34.74|33.34|34.73|33.33|2
1730606470000|2024-11-03 04:01:10|34.73|33.33|34.75|33.35|34.75|33.35|34.73|33.33|5
1730606490000|2024-11-03 04:01:30|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|2
1730606500000|2024-11-03 04:01:40|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730606520000|2024-11-03 04:02:00|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|2
1730606530000|2024-11-03 04:02:10|34.75|33.35|34.76|33.36|34.76|33.36|34.75|33.35|2
1730606540000|2024-11-03 04:02:20|34.75|33.35|34.75|33.35|34.76|33.36|34.74|33.34|9
1730606550000|2024-11-03 04:02:30|34.76|33.36|34.78|33.38|34.78|33.38|34.75|33.35|5
1730606560000|2024-11-03 04:02:40|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|2
1730606580000|2024-11-03 04:03:00|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1730606590000|2024-11-03 04:03:10|34.82|33.42|34.84|33.44|34.84|33.44|34.82|33.42|3
1730606600000|2024-11-03 04:03:20|34.83|33.43|34.84|33.44|34.84|33.44|34.83|33.43|2
1730606610000|2024-11-03 04:03:30|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1730606620000|2024-11-03 04:03:40|34.84|33.44|34.84|33.44|34.84|33.44|34.83|33.43|3
1730606630000|2024-11-03 04:03:50|34.83|33.43|34.84|33.44|34.84|33.44|34.83|33.43|2
1730606640000|2024-11-03 04:04:00|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1730606650000|2024-11-03 04:04:10|34.82|33.42|34.81|33.41|34.82|33.42|34.81|33.41|2
1730606670000|2024-11-03 04:04:30|34.82|33.42|34.81|33.41|34.82|33.42|34.81|33.41|2
1730606680000|2024-11-03 04:04:40|34.82|33.42|34.81|33.41|34.82|33.42|34.81|33.41|2
1730606700000|2024-11-03 04:05:00|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730606710000|2024-11-03 04:05:10|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1730606720000|2024-11-03 04:05:20|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730606730000|2024-11-03 04:05:30|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|6
1730606740000|2024-11-03 04:05:40|34.83|33.43|34.83|33.43|34.83|33.43|34.82|33.42|3
1730606760000|2024-11-03 04:06:00|34.82|33.42|34.82|33.42|34.83|33.43|34.82|33.42|13
1730606770000|2024-11-03 04:06:10|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|2
1730606780000|2024-11-03 04:06:20|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|2
1730606790000|2024-11-03 04:06:30|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|2
1730606800000|2024-11-03 04:06:40|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|4
1730606820000|2024-11-03 04:07:00|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|2
1730606850000|2024-11-03 04:07:30|34.83|33.43|34.83|33.43|34.84|33.44|34.83|33.43|5
1730606900000|2024-11-03 04:08:20|34.82|33.42|34.83|33.43|34.83|33.43|34.82|33.42|4
1730606920000|2024-11-03 04:08:40|34.82|33.42|34.83|33.43|34.83|33.43|34.82|33.42|2
1730606930000|2024-11-03 04:08:50|34.82|33.42|34.83|33.43|34.83|33.43|34.82|33.42|2
1730606940000|2024-11-03 04:09:00|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730606950000|2024-11-03 04:09:10|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|4
1730606960000|2024-11-03 04:09:20|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1730606970000|2024-11-03 04:09:30|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1730606980000|2024-11-03 04:09:40|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1730607000000|2024-11-03 04:10:00|34.8|33.4|34.8|33.4|34.8|33.4|34.79|33.39|7
1730607010000|2024-11-03 04:10:10|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|2
1730607020000|2024-11-03 04:10:20|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1730607030000|2024-11-03 04:10:30|34.79|33.39|34.81|33.41|34.81|33.41|34.79|33.39|5
1730607060000|2024-11-03 04:11:00|34.8|33.4|34.8|33.4|34.81|33.41|34.8|33.4|11
1730607070000|2024-11-03 04:11:10|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1730607080000|2024-11-03 04:11:20|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1730607090000|2024-11-03 04:11:30|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1730607100000|2024-11-03 04:11:40|34.8|33.4|34.8|33.4|34.8|33.4|34.79|33.39|5
1730607110000|2024-11-03 04:11:50|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1730607130000|2024-11-03 04:12:10|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1730607190000|2024-11-03 04:13:10|34.79|33.39|34.78|33.38|34.79|33.39|34.78|33.38|2
1730607200000|2024-11-03 04:13:20|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730607220000|2024-11-03 04:13:40|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730607250000|2024-11-03 04:14:10|34.79|33.39|34.79|33.39|34.79|33.39|34.78|33.38|11
1730607260000|2024-11-03 04:14:20|34.8|33.4|34.8|33.4|34.8|33.4|34.79|33.39|5
1730607270000|2024-11-03 04:14:30|34.79|33.39|34.81|33.41|34.81|33.41|34.79|33.39|5
1730607300000|2024-11-03 04:15:00|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730607310000|2024-11-03 04:15:10|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1730607340000|2024-11-03 04:15:40|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730607350000|2024-11-03 04:15:50|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1730607360000|2024-11-03 04:16:00|34.84|33.44|34.83|33.43|34.84|33.44|34.82|33.42|4
1730607420000|2024-11-03 04:17:00|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1730607430000|2024-11-03 04:17:10|34.85|33.45|34.84|33.44|34.85|33.45|34.84|33.44|4
1730607440000|2024-11-03 04:17:20|34.85|33.45|34.83|33.43|34.85|33.45|34.82|33.42|5
1730607450000|2024-11-03 04:17:30|34.84|33.44|34.88|33.48|34.88|33.48|34.84|33.44|7
1730607460000|2024-11-03 04:17:40|34.87|33.47|34.87|33.47|34.88|33.48|34.86|33.46|5
1730607470000|2024-11-03 04:17:50|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1730607480000|2024-11-03 04:18:00|34.85|33.45|34.85|33.45|34.86|33.46|34.85|33.45|3
1730607490000|2024-11-03 04:18:10|34.86|33.46|34.86|33.46|34.86|33.46|34.85|33.45|5
1730607500000|2024-11-03 04:18:20|34.87|33.47|34.86|33.46|34.87|33.47|34.86|33.46|2
1730607510000|2024-11-03 04:18:30|34.87|33.47|34.92|33.52|34.92|33.52|34.87|33.47|6
1730607520000|2024-11-03 04:18:40|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1730607530000|2024-11-03 04:18:50|34.92|33.52|34.93|33.53|34.93|33.53|34.92|33.52|2
1730607540000|2024-11-03 04:19:00|34.94|33.54|34.93|33.53|34.94|33.54|34.93|33.53|6
1730607550000|2024-11-03 04:19:10|34.94|33.54|34.96|33.56|34.96|33.56|34.94|33.54|3
1730607560000|2024-11-03 04:19:20|34.95|33.55|34.95|33.55|34.96|33.56|34.95|33.55|3
1730607570000|2024-11-03 04:19:30|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1730607580000|2024-11-03 04:19:40|34.97|33.57|34.98|33.58|34.98|33.58|34.97|33.57|2
1730607600000|2024-11-03 04:20:00|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1730607610000|2024-11-03 04:20:10|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1730607640000|2024-11-03 04:20:40|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1730607660000|2024-11-03 04:21:00|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1730607680000|2024-11-03 04:21:20|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1730607690000|2024-11-03 04:21:30|34.98|33.58|35|33.6|35|33.6|34.98|33.58|5
1730607720000|2024-11-03 04:22:00|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1730607740000|2024-11-03 04:22:20|34.98|33.58|34.99|33.59|34.99|33.59|34.97|33.57|4
1730607760000|2024-11-03 04:22:40|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1730607770000|2024-11-03 04:22:50|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1730607810000|2024-11-03 04:23:30|35|33.6|35|33.6|35|33.6|35|33.6|1
1730607820000|2024-11-03 04:23:40|34.99|33.59|35|33.6|35|33.6|34.99|33.59|2
1730607840000|2024-11-03 04:24:00|34.99|33.59|34.99|33.59|34.99|33.59|34.98|33.58|7
1730607850000|2024-11-03 04:24:10|34.98|33.58|34.99|33.59|35|33.6|34.98|33.58|4
1730607860000|2024-11-03 04:24:20|35|33.6|35|33.6|35|33.6|35|33.6|1
1730607870000|2024-11-03 04:24:30|34.99|33.59|35|33.6|35|33.6|34.99|33.59|2
1730607890000|2024-11-03 04:24:50|34.99|33.59|34.99|33.59|34.99|33.59|34.98|33.58|3
1730607900000|2024-11-03 04:25:00|35|33.6|34.99|33.59|35|33.6|34.99|33.59|2
1730607910000|2024-11-03 04:25:10|35|33.6|35|33.6|35|33.6|35|33.6|1
1730607940000|2024-11-03 04:25:40|34.99|33.59|35|33.6|35|33.6|34.99|33.59|2
1730607950000|2024-11-03 04:25:50|34.99|33.59|35|33.6|35|33.6|34.99|33.59|4
1730607960000|2024-11-03 04:26:00|34.99|33.59|35|33.6|35|33.6|34.99|33.59|6
1730607970000|2024-11-03 04:26:10|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1730607990000|2024-11-03 04:26:30|35|33.6|35|33.6|35|33.6|35|33.6|1
1730608010000|2024-11-03 04:26:50|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1730608040000|2024-11-03 04:27:20|35|33.6|35|33.6|35|33.6|35|33.6|1
1730608050000|2024-11-03 04:27:30|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1730608070000|2024-11-03 04:27:50|35|33.6|35|33.6|35|33.6|35|33.6|1
1730608080000|2024-11-03 04:28:00|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1730608090000|2024-11-03 04:28:10|35|33.6|35|33.6|35|33.6|35|33.6|1
1730608100000|2024-11-03 04:28:20|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1730608120000|2024-11-03 04:28:40|35|33.6|35|33.6|35|33.6|35|33.6|1
1730608130000|2024-11-03 04:28:50|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1730608140000|2024-11-03 04:29:00|35|33.6|35.01|33.61|35.01|33.61|34.99|33.59|6
1730608150000|2024-11-03 04:29:10|35|33.6|35|33.6|35|33.6|35|33.6|1
1730608160000|2024-11-03 04:29:20|35.01|33.61|35.02|33.62|35.02|33.62|35.01|33.61|2
1730608190000|2024-11-03 04:29:50|35.03|33.63|35.03|33.63|35.03|33.63|35.02|33.62|3
1730608200000|2024-11-03 04:30:00|35.04|33.64|35.04|33.64|35.05|33.65|35.04|33.64|3
1730608240000|2024-11-03 04:30:40|35.05|33.65|35.04|33.64|35.05|33.65|35.04|33.64|4
1730608250000|2024-11-03 04:30:50|35.03|33.63|35.04|33.64|35.04|33.64|35.03|33.63|4
1730608260000|2024-11-03 04:31:00|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1730608270000|2024-11-03 04:31:10|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1730608290000|2024-11-03 04:31:30|35.05|33.65|35.06|33.66|35.06|33.66|35.05|33.65|2
1730608300000|2024-11-03 04:31:40|35.05|33.65|35.05|33.65|35.06|33.66|35.05|33.65|5
1730608310000|2024-11-03 04:31:50|35.06|33.66|35.06|33.66|35.07|33.67|35.06|33.66|7
1730608320000|2024-11-03 04:32:00|35.07|33.67|35.06|33.66|35.07|33.67|35.06|33.66|2
1730608330000|2024-11-03 04:32:10|35.05|33.65|35.06|33.66|35.06|33.66|35.05|33.65|4
1730608340000|2024-11-03 04:32:20|35.05|33.65|35.07|33.67|35.07|33.67|35.05|33.65|5
1730608360000|2024-11-03 04:32:40|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1730608370000|2024-11-03 04:32:50|35.05|33.65|35.04|33.64|35.06|33.66|35.04|33.64|6
1730608380000|2024-11-03 04:33:00|35.05|33.65|35.04|33.64|35.05|33.65|35.04|33.64|4
1730608390000|2024-11-03 04:33:10|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1730608400000|2024-11-03 04:33:20|35.06|33.66|35.04|33.64|35.06|33.66|35.04|33.64|3
1730608410000|2024-11-03 04:33:30|35.03|33.63|35.04|33.64|35.04|33.64|35.03|33.63|2
1730608420000|2024-11-03 04:33:40|35.03|33.63|35.04|33.64|35.04|33.64|35.03|33.63|4
1730608430000|2024-11-03 04:33:50|35.03|33.63|35.04|33.64|35.04|33.64|35.03|33.63|2
1730608450000|2024-11-03 04:34:10|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1730608470000|2024-11-03 04:34:30|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1730608490000|2024-11-03 04:34:50|35.07|33.67|35.07|33.67|35.08|33.68|35.07|33.67|3
1730608500000|2024-11-03 04:35:00|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1730608510000|2024-11-03 04:35:10|35.07|33.67|35.08|33.68|35.08|33.68|35.07|33.67|2
1730608520000|2024-11-03 04:35:20|35.09|33.69|35.09|33.69|35.1|33.7|35.08|33.68|7
1730608530000|2024-11-03 04:35:30|35.1|33.7|35.1|33.7|35.1|33.7|35.09|33.69|3
1730608560000|2024-11-03 04:36:00|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|2
1730608570000|2024-11-03 04:36:10|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1730608590000|2024-11-03 04:36:30|35.12|33.72|35.12|33.72|35.12|33.72|35.11|33.71|5
1730608620000|2024-11-03 04:37:00|35.11|33.71|35.12|33.72|35.12|33.72|35.11|33.71|2
1730608630000|2024-11-03 04:37:10|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1730608640000|2024-11-03 04:37:20|35.1|33.7|35.11|33.71|35.11|33.71|35.1|33.7|2
1730608660000|2024-11-03 04:37:40|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1730608670000|2024-11-03 04:37:50|35.13|33.73|35.13|33.73|35.13|33.73|35.12|33.72|3
1730608680000|2024-11-03 04:38:00|35.12|33.72|35.11|33.71|35.12|33.72|35.11|33.71|2
1730608690000|2024-11-03 04:38:10|35.12|33.72|35.13|33.73|35.13|33.73|35.12|33.72|18
1730608720000|2024-11-03 04:38:40|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|8
1730608730000|2024-11-03 04:38:50|35.12|33.72|35.13|33.73|35.13|33.73|35.12|33.72|2
1730608750000|2024-11-03 04:39:10|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|4
1730608760000|2024-11-03 04:39:20|35.14|33.74|35.14|33.74|35.14|33.74|35.13|33.73|3
1730608770000|2024-11-03 04:39:30|35.13|33.73|35.13|33.73|35.14|33.74|35.13|33.73|3
1730608780000|2024-11-03 04:39:40|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|4
1730608790000|2024-11-03 04:39:50|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|2
1730608800000|2024-11-03 04:40:00|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|2
1730608810000|2024-11-03 04:40:10|35.14|33.74|35.14|33.74|35.14|33.74|35.13|33.73|3
1730608820000|2024-11-03 04:40:20|35.13|33.73|35.13|33.73|35.14|33.74|35.13|33.73|3
1730608860000|2024-11-03 04:41:00|35.12|33.72|35.1|33.7|35.12|33.72|35.1|33.7|3
1730608870000|2024-11-03 04:41:10|35.11|33.71|35.11|33.71|35.11|33.71|35.09|33.69|5
1730608880000|2024-11-03 04:41:20|35.1|33.7|35.09|33.69|35.1|33.7|35.09|33.69|2
1730608890000|2024-11-03 04:41:30|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1730608900000|2024-11-03 04:41:40|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|4
1730608910000|2024-11-03 04:41:50|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|4
1730608920000|2024-11-03 04:42:00|35.09|33.69|35.09|33.69|35.1|33.7|35.09|33.69|3
1730608930000|2024-11-03 04:42:10|35.1|33.7|35.09|33.69|35.1|33.7|35.09|33.69|6
1730608940000|2024-11-03 04:42:20|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1730608950000|2024-11-03 04:42:30|35.09|33.69|35.09|33.69|35.1|33.7|35.09|33.69|5
1730608960000|2024-11-03 04:42:40|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|4
1730608980000|2024-11-03 04:43:00|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|2
1730609010000|2024-11-03 04:43:30|35.08|33.68|35.08|33.68|35.09|33.69|35.08|33.68|3
1730609020000|2024-11-03 04:43:40|35.09|33.69|35.09|33.69|35.09|33.69|35.08|33.68|5
1730609040000|2024-11-03 04:44:00|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|2
1730609070000|2024-11-03 04:44:30|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|2
1730609080000|2024-11-03 04:44:40|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|2
1730609100000|2024-11-03 04:45:00|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1730609110000|2024-11-03 04:45:10|35.09|33.69|35.09|33.69|35.1|33.7|35.08|33.68|11
1730609120000|2024-11-03 04:45:20|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|6
1730609130000|2024-11-03 04:45:30|35.08|33.68|35.06|33.66|35.08|33.68|35.06|33.66|3
1730609140000|2024-11-03 04:45:40|35.07|33.67|35.07|33.67|35.07|33.67|35.07|33.67|1
1730609160000|2024-11-03 04:46:00|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1730609170000|2024-11-03 04:46:10|35.07|33.67|35.08|33.68|35.08|33.68|35.07|33.67|2
1730609180000|2024-11-03 04:46:20|35.07|33.67|35.09|33.69|35.09|33.69|35.07|33.67|3
1730609190000|2024-11-03 04:46:30|35.1|33.7|35.07|33.67|35.1|33.7|35.07|33.67|8
1730609200000|2024-11-03 04:46:40|35.08|33.68|35.08|33.68|35.08|33.68|35.07|33.67|7
1730609210000|2024-11-03 04:46:50|35.07|33.67|35.07|33.67|35.08|33.68|35.07|33.67|5
1730609220000|2024-11-03 04:47:00|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|2
1730609230000|2024-11-03 04:47:10|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1730609240000|2024-11-03 04:47:20|35.09|33.69|35.09|33.69|35.09|33.69|35.08|33.68|3
1730609250000|2024-11-03 04:47:30|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1730609270000|2024-11-03 04:47:50|35.09|33.69|35.08|33.68|35.09|33.69|35.08|33.68|4
1730609280000|2024-11-03 04:48:00|35.09|33.69|35.08|33.68|35.09|33.69|35.08|33.68|2
1730609290000|2024-11-03 04:48:10|35.09|33.69|35.09|33.69|35.09|33.69|35.08|33.68|3
1730609300000|2024-11-03 04:48:20|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1730609310000|2024-11-03 04:48:30|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|2
1730609340000|2024-11-03 04:49:00|35.11|33.71|35.1|33.7|35.11|33.71|35.09|33.69|4
1730609350000|2024-11-03 04:49:10|35.09|33.69|35.06|33.66|35.09|33.69|35.06|33.66|3
1730609400000|2024-11-03 04:50:00|35.07|33.67|35.07|33.67|35.07|33.67|35.07|33.67|1
1730609410000|2024-11-03 04:50:10|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|2
1730609420000|2024-11-03 04:50:20|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1730609430000|2024-11-03 04:50:30|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1730609470000|2024-11-03 04:51:10|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1730609480000|2024-11-03 04:51:20|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1730609510000|2024-11-03 04:51:50|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1730609520000|2024-11-03 04:52:00|35.09|33.69|35.09|33.69|35.1|33.7|35.09|33.69|3
1730609600000|2024-11-03 04:53:20|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1730609740000|2024-11-03 04:55:40|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|2
1730609760000|2024-11-03 04:56:00|35.11|33.71|35.1|33.7|35.11|33.71|35.1|33.7|2
1730609770000|2024-11-03 04:56:10|35.11|33.71|35.1|33.7|35.11|33.71|35.1|33.7|2
1730609780000|2024-11-03 04:56:20|35.11|33.71|35.1|33.7|35.11|33.71|35.1|33.7|4
1730609790000|2024-11-03 04:56:30|35.11|33.71|35.1|33.7|35.11|33.71|35.1|33.7|2
1730609800000|2024-11-03 04:56:40|35.11|33.71|35.1|33.7|35.11|33.71|35.1|33.7|2
1730609810000|2024-11-03 04:56:50|35.11|33.71|35.11|33.71|35.11|33.71|35.1|33.7|7
1730609820000|2024-11-03 04:57:00|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1730609830000|2024-11-03 04:57:10|35.11|33.71|35.1|33.7|35.11|33.71|35.1|33.7|2
1730609840000|2024-11-03 04:57:20|35.11|33.71|35.11|33.71|35.11|33.71|35.1|33.7|3
1730609850000|2024-11-03 04:57:30|35.12|33.72|35.11|33.71|35.12|33.72|35.11|33.71|2
1730609870000|2024-11-03 04:57:50|35.12|33.72|35.11|33.71|35.12|33.72|35.11|33.71|4
1730609880000|2024-11-03 04:58:00|35.12|33.72|35.11|33.71|35.12|33.72|35.11|33.71|4
1730609890000|2024-11-03 04:58:10|35.12|33.72|35.11|33.71|35.12|33.72|35.11|33.71|2
1730609900000|2024-11-03 04:58:20|35.12|33.72|35.12|33.72|35.12|33.72|35.11|33.71|3
1730609910000|2024-11-03 04:58:30|35.13|33.73|35.12|33.72|35.13|33.73|35.12|33.72|2
1730609920000|2024-11-03 04:58:40|35.11|33.71|35.12|33.72|35.12|33.72|35.11|33.71|2
1730609930000|2024-11-03 04:58:50|35.13|33.73|35.12|33.72|35.13|33.73|35.12|33.72|2
1730610000000|2024-11-03 05:00:00|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1730610010000|2024-11-03 05:00:10|35.12|33.72|35.09|33.69|35.12|33.72|35.09|33.69|14
1730610080000|2024-11-03 05:01:20|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1730610090000|2024-11-03 05:01:30|35.07|33.67|35.06|33.66|35.08|33.68|35.06|33.66|4
1730610100000|2024-11-03 05:01:40|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1730610110000|2024-11-03 05:01:50|35.04|33.64|35.05|33.65|35.05|33.65|35.04|33.64|2
1730610130000|2024-11-03 05:02:10|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1730610140000|2024-11-03 05:02:20|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1730610150000|2024-11-03 05:02:30|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1730610200000|2024-11-03 05:03:20|35.05|33.65|35.06|33.66|35.06|33.66|35.05|33.65|2
1730610210000|2024-11-03 05:03:30|35.07|33.67|35.08|33.68|35.08|33.68|35.07|33.67|2
1730610220000|2024-11-03 05:03:40|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|2
1730610230000|2024-11-03 05:03:50|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1730610240000|2024-11-03 05:04:00|35.1|33.7|35.08|33.68|35.1|33.7|35.08|33.68|3
1730610300000|2024-11-03 05:05:00|35.07|33.67|35.08|33.68|35.08|33.68|35.07|33.67|2
1730610310000|2024-11-03 05:05:10|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1730610320000|2024-11-03 05:05:20|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1730610330000|2024-11-03 05:05:30|35.09|33.69|35.09|33.69|35.09|33.69|35.08|33.68|3
1730610340000|2024-11-03 05:05:40|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1730610350000|2024-11-03 05:05:50|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1730610380000|2024-11-03 05:06:20|35.1|33.7|35.09|33.69|35.1|33.7|35.09|33.69|2
1730610400000|2024-11-03 05:06:40|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|2
1730610420000|2024-11-03 05:07:00|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|2
1730610430000|2024-11-03 05:07:10|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1730610440000|2024-11-03 05:07:20|35.07|33.67|35.07|33.67|35.07|33.67|35.07|33.67|1
1730610450000|2024-11-03 05:07:30|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1730610470000|2024-11-03 05:07:50|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1730610500000|2024-11-03 05:08:20|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1730610530000|2024-11-03 05:08:50|35.05|33.65|35.05|33.65|35.05|33.65|35.04|33.64|5
1730610540000|2024-11-03 05:09:00|35.06|33.66|35.04|33.64|35.06|33.66|35.03|33.63|5
1730610550000|2024-11-03 05:09:10|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1730610560000|2024-11-03 05:09:20|35.04|33.64|35.04|33.64|35.05|33.65|35.04|33.64|3
1730610570000|2024-11-03 05:09:30|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1730610590000|2024-11-03 05:09:50|35.04|33.64|35.04|33.64|35.05|33.65|35.04|33.64|7
1730610600000|2024-11-03 05:10:00|35.05|33.65|35.05|33.65|35.05|33.65|35.04|33.64|5
1730610640000|2024-11-03 05:10:40|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1730610660000|2024-11-03 05:11:00|35.05|33.65|35.06|33.66|35.07|33.67|35.05|33.65|6
1730610670000|2024-11-03 05:11:10|35.07|33.67|35.07|33.67|35.07|33.67|35.06|33.66|35
1730610680000|2024-11-03 05:11:20|35.06|33.66|35.06|33.66|35.07|33.67|35.06|33.66|3
1730610690000|2024-11-03 05:11:30|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1730610700000|2024-11-03 05:11:40|35.06|33.66|35.05|33.65|35.06|33.66|35.05|33.65|14
1730610710000|2024-11-03 05:11:50|35.06|33.66|35.06|33.66|35.06|33.66|35.05|33.65|31
1730610720000|2024-11-03 05:12:00|35.05|33.65|35.06|33.66|35.06|33.66|35.05|33.65|10
1730610730000|2024-11-03 05:12:10|35.05|33.65|35.04|33.64|35.06|33.66|35.04|33.64|4
1730610790000|2024-11-03 05:13:10|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1730610810000|2024-11-03 05:13:30|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|2
1730610820000|2024-11-03 05:13:40|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|2
1730610840000|2024-11-03 05:14:00|35.04|33.64|35.04|33.64|35.04|33.64|35.03|33.63|5
1730610930000|2024-11-03 05:15:30|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1730610940000|2024-11-03 05:15:40|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1730610950000|2024-11-03 05:15:50|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1730610970000|2024-11-03 05:16:10|35|33.6|35|33.6|35|33.6|35|33.6|1
1730610990000|2024-11-03 05:16:30|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1730611020000|2024-11-03 05:17:00|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1730611030000|2024-11-03 05:17:10|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1730611040000|2024-11-03 05:17:20|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1730611050000|2024-11-03 05:17:30|34.95|33.55|34.96|33.56|34.96|33.56|34.95|33.55|2
1730611080000|2024-11-03 05:18:00|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|2
1730611100000|2024-11-03 05:18:20|34.95|33.55|34.95|33.55|34.95|33.55|34.94|33.54|3
1730611110000|2024-11-03 05:18:30|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1730611140000|2024-11-03 05:19:00|34.95|33.55|34.95|33.55|34.96|33.56|34.95|33.55|3
1730611150000|2024-11-03 05:19:10|34.96|33.56|34.96|33.56|34.96|33.56|34.95|33.55|3
1730611170000|2024-11-03 05:19:30|34.95|33.55|34.95|33.55|34.96|33.56|34.95|33.55|7
1730611180000|2024-11-03 05:19:40|34.96|33.56|34.95|33.55|34.96|33.56|34.95|33.55|6
1730611190000|2024-11-03 05:19:50|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1730611210000|2024-11-03 05:20:10|34.95|33.55|34.95|33.55|34.96|33.56|34.95|33.55|3
1730611220000|2024-11-03 05:20:20|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1730611270000|2024-11-03 05:21:10|34.93|33.53|34.93|33.53|34.94|33.54|34.93|33.53|13
1730611280000|2024-11-03 05:21:20|34.94|33.54|34.93|33.53|34.94|33.54|34.93|33.53|2
1730611300000|2024-11-03 05:21:40|34.94|33.54|34.93|33.53|34.94|33.54|34.93|33.53|2
1730611390000|2024-11-03 05:23:10|34.94|33.54|34.93|33.53|34.94|33.54|34.93|33.53|2
1730611400000|2024-11-03 05:23:20|34.94|33.54|34.94|33.54|34.94|33.54|34.93|33.53|3
1730611410000|2024-11-03 05:23:30|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1730611440000|2024-11-03 05:24:00|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1730611450000|2024-11-03 05:24:10|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1730611460000|2024-11-03 05:24:20|34.9|33.5|34.91|33.51|34.91|33.51|34.9|33.5|2
1730611470000|2024-11-03 05:24:30|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1730611480000|2024-11-03 05:24:40|34.91|33.51|34.92|33.52|34.92|33.52|34.91|33.51|2
1730611490000|2024-11-03 05:24:50|34.91|33.51|34.91|33.51|34.92|33.52|34.91|33.51|7
1730611500000|2024-11-03 05:25:00|34.92|33.52|34.92|33.52|34.92|33.52|34.91|33.51|7
1730611510000|2024-11-03 05:25:10|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|14
1730611520000|2024-11-03 05:25:20|34.93|33.53|34.93|33.53|34.93|33.53|34.92|33.52|9
1730611530000|2024-11-03 05:25:30|34.92|33.52|34.92|33.52|34.93|33.53|34.92|33.52|3
1730611540000|2024-11-03 05:25:40|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1730611550000|2024-11-03 05:25:50|34.92|33.52|34.92|33.52|34.92|33.52|34.91|33.51|3
1730611560000|2024-11-03 05:26:00|34.91|33.51|34.92|33.52|34.92|33.52|34.91|33.51|2
1730611570000|2024-11-03 05:26:10|34.91|33.51|34.91|33.51|34.92|33.52|34.91|33.51|15
1730611580000|2024-11-03 05:26:20|34.92|33.52|34.91|33.51|34.92|33.52|34.91|33.51|2
1730611640000|2024-11-03 05:27:20|34.9|33.5|34.89|33.49|34.9|33.5|34.89|33.49|2
1730611680000|2024-11-03 05:28:00|34.9|33.5|34.89|33.49|34.9|33.5|34.89|33.49|2
1730611690000|2024-11-03 05:28:10|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1730611700000|2024-11-03 05:28:20|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|2
1730611710000|2024-11-03 05:28:30|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|2
1730611720000|2024-11-03 05:28:40|34.91|33.51|34.9|33.5|34.91|33.51|34.89|33.49|12
1730611730000|2024-11-03 05:28:50|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|2
1730611750000|2024-11-03 05:29:10|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|6
1730611760000|2024-11-03 05:29:20|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|4
1730611770000|2024-11-03 05:29:30|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|4
1730611780000|2024-11-03 05:29:40|34.91|33.51|34.91|33.51|34.92|33.52|34.91|33.51|3
1730611790000|2024-11-03 05:29:50|34.92|33.52|34.92|33.52|34.92|33.52|34.91|33.51|13
1730611800000|2024-11-03 05:30:00|34.91|33.51|34.91|33.51|34.92|33.52|34.91|33.51|3
1730611820000|2024-11-03 05:30:20|34.92|33.52|34.93|33.53|34.93|33.53|34.92|33.52|4
1730611830000|2024-11-03 05:30:30|34.92|33.52|34.91|33.51|34.92|33.52|34.91|33.51|2
1730611840000|2024-11-03 05:30:40|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1730611860000|2024-11-03 05:31:00|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|2
1730611870000|2024-11-03 05:31:10|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1730611880000|2024-11-03 05:31:20|34.92|33.52|34.9|33.5|34.92|33.52|34.9|33.5|31
1730611890000|2024-11-03 05:31:30|34.89|33.49|34.9|33.5|34.91|33.51|34.89|33.49|4
1730611930000|2024-11-03 05:32:10|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|2
1730611940000|2024-11-03 05:32:20|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|6
1730611950000|2024-11-03 05:32:30|34.91|33.51|34.91|33.51|34.91|33.51|34.9|33.5|21
1730611960000|2024-11-03 05:32:40|34.92|33.52|34.92|33.52|34.92|33.52|34.91|33.51|3
1730611970000|2024-11-03 05:32:50|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1730611990000|2024-11-03 05:33:10|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1730612010000|2024-11-03 05:33:30|34.91|33.51|34.91|33.51|34.91|33.51|34.9|33.5|3
1730612020000|2024-11-03 05:33:40|34.9|33.5|34.91|33.51|34.91|33.51|34.89|33.49|8
1730612030000|2024-11-03 05:33:50|34.9|33.5|34.91|33.51|34.91|33.51|34.9|33.5|2
1730612040000|2024-11-03 05:34:00|34.92|33.52|34.9|33.5|34.92|33.52|34.9|33.5|5
1730612050000|2024-11-03 05:34:10|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|16
1730612060000|2024-11-03 05:34:20|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1730612080000|2024-11-03 05:34:40|34.9|33.5|34.9|33.5|34.9|33.5|34.89|33.49|5
1730612090000|2024-11-03 05:34:50|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|4
1730612100000|2024-11-03 05:35:00|34.91|33.51|34.92|33.52|34.92|33.52|34.9|33.5|10
1730612110000|2024-11-03 05:35:10|34.91|33.51|34.93|33.53|34.93|33.53|34.91|33.51|3
1730612120000|2024-11-03 05:35:20|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1730612130000|2024-11-03 05:35:30|34.95|33.55|34.95|33.55|34.96|33.56|34.95|33.55|3
1730612140000|2024-11-03 05:35:40|34.96|33.56|34.95|33.55|34.96|33.56|34.95|33.55|2
1730612160000|2024-11-03 05:36:00|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1730612180000|2024-11-03 05:36:20|34.93|33.53|34.94|33.54|34.94|33.54|34.93|33.53|2
1730612200000|2024-11-03 05:36:40|34.93|33.53|34.93|33.53|34.94|33.54|34.93|33.53|3
1730612210000|2024-11-03 05:36:50|34.94|33.54|34.93|33.53|34.94|33.54|34.93|33.53|4
1730612230000|2024-11-03 05:37:10|34.94|33.54|34.93|33.53|34.94|33.54|34.93|33.53|6
1730612240000|2024-11-03 05:37:20|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1730612250000|2024-11-03 05:37:30|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1730612290000|2024-11-03 05:38:10|34.92|33.52|34.92|33.52|34.92|33.52|34.91|33.51|15
1730612300000|2024-11-03 05:38:20|34.91|33.51|34.9|33.5|34.92|33.52|34.9|33.5|6
1730612310000|2024-11-03 05:38:30|34.89|33.49|34.91|33.51|34.91|33.51|34.89|33.49|3
1730612350000|2024-11-03 05:39:10|34.9|33.5|34.9|33.5|34.91|33.51|34.9|33.5|3
1730612360000|2024-11-03 05:39:20|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|4
1730612370000|2024-11-03 05:39:30|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1730612380000|2024-11-03 05:39:40|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1730612400000|2024-11-03 05:40:00|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1730612410000|2024-11-03 05:40:10|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1730612420000|2024-11-03 05:40:20|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1730612460000|2024-11-03 05:41:00|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1730612480000|2024-11-03 05:41:20|34.97|33.57|34.99|33.59|34.99|33.59|34.97|33.57|3
1730612490000|2024-11-03 05:41:30|34.98|33.58|34.97|33.57|34.98|33.58|34.97|33.57|2
1730612500000|2024-11-03 05:41:40|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1730612530000|2024-11-03 05:42:10|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1730612550000|2024-11-03 05:42:30|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1730612570000|2024-11-03 05:42:50|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1730612580000|2024-11-03 05:43:00|34.96|33.56|34.95|33.55|34.96|33.56|34.95|33.55|2
1730612610000|2024-11-03 05:43:30|34.96|33.56|34.96|33.56|34.96|33.56|34.95|33.55|3
1730612620000|2024-11-03 05:43:40|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|2
1730612630000|2024-11-03 05:43:50|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|4
1730612640000|2024-11-03 05:44:00|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|2
1730612650000|2024-11-03 05:44:10|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|4
1730612660000|2024-11-03 05:44:20|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|2
1730612670000|2024-11-03 05:44:30|34.95|33.55|34.94|33.54|34.95|33.55|34.94|33.54|4
1730612680000|2024-11-03 05:44:40|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1730612740000|2024-11-03 05:45:40|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1730612750000|2024-11-03 05:45:50|34.93|33.53|34.93|33.53|34.94|33.54|34.93|33.53|3
1730612820000|2024-11-03 05:47:00|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1730612830000|2024-11-03 05:47:10|34.91|33.51|34.89|33.49|34.91|33.51|34.89|33.49|5
1730612850000|2024-11-03 05:47:30|34.88|33.48|34.84|33.44|34.88|33.48|34.84|33.44|4
1730612890000|2024-11-03 05:48:10|34.83|33.43|34.84|33.44|34.84|33.44|34.83|33.43|2
1730612900000|2024-11-03 05:48:20|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1730612920000|2024-11-03 05:48:40|34.82|33.42|34.81|33.41|34.82|33.42|34.81|33.41|2
1730612940000|2024-11-03 05:49:00|34.8|33.4|34.81|33.41|34.81|33.41|34.8|33.4|2
1730612960000|2024-11-03 05:49:20|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730612970000|2024-11-03 05:49:30|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1730612990000|2024-11-03 05:49:50|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730613000000|2024-11-03 05:50:00|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1730613010000|2024-11-03 05:50:10|34.8|33.4|34.8|33.4|34.81|33.41|34.8|33.4|3
1730613040000|2024-11-03 05:50:40|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|8
1730613050000|2024-11-03 05:50:50|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1730613070000|2024-11-03 05:51:10|34.81|33.41|34.82|33.42|34.82|33.42|34.81|33.41|4
1730613100000|2024-11-03 05:51:40|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1730613110000|2024-11-03 05:51:50|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730613140000|2024-11-03 05:52:20|34.81|33.41|34.82|33.42|34.82|33.42|34.81|33.41|2
1730613150000|2024-11-03 05:52:30|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1730613160000|2024-11-03 05:52:40|34.82|33.42|34.81|33.41|34.82|33.42|34.81|33.41|2
1730613170000|2024-11-03 05:52:50|34.82|33.42|34.82|33.42|34.82|33.42|34.81|33.41|3
1730613180000|2024-11-03 05:53:00|34.83|33.43|34.83|33.43|34.83|33.43|34.82|33.42|5
1730613190000|2024-11-03 05:53:10|34.84|33.44|34.82|33.42|34.85|33.45|34.82|33.42|7
1730613220000|2024-11-03 05:53:40|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1730613230000|2024-11-03 05:53:50|34.82|33.42|34.82|33.42|34.82|33.42|34.81|33.41|7
1730613240000|2024-11-03 05:54:00|34.81|33.41|34.82|33.42|34.82|33.42|34.81|33.41|20
1730613250000|2024-11-03 05:54:10|34.81|33.41|34.8|33.4|34.82|33.42|34.8|33.4|16
1730613260000|2024-11-03 05:54:20|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1730613270000|2024-11-03 05:54:30|34.78|33.38|34.79|33.39|34.79|33.39|34.78|33.38|2
1730613300000|2024-11-03 05:55:00|34.8|33.4|34.79|33.39|34.8|33.4|34.79|33.39|2
1730613310000|2024-11-03 05:55:10|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730613360000|2024-11-03 05:56:00|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730613370000|2024-11-03 05:56:10|34.76|33.36|34.76|33.36|34.77|33.37|34.76|33.36|5
1730613380000|2024-11-03 05:56:20|34.75|33.35|34.75|33.35|34.76|33.36|34.75|33.35|3
1730613400000|2024-11-03 05:56:40|34.74|33.34|34.75|33.35|34.75|33.35|34.74|33.34|2
1730613410000|2024-11-03 05:56:50|34.74|33.34|34.74|33.34|34.75|33.35|34.74|33.34|5
1730613420000|2024-11-03 05:57:00|34.75|33.35|34.76|33.36|34.77|33.37|34.75|33.35|6
1730613430000|2024-11-03 05:57:10|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730613450000|2024-11-03 05:57:30|34.76|33.36|34.75|33.35|34.76|33.36|34.75|33.35|2
1730613460000|2024-11-03 05:57:40|34.76|33.36|34.76|33.36|34.76|33.36|34.75|33.35|3
1730613480000|2024-11-03 05:58:00|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1730613500000|2024-11-03 05:58:20|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1730613510000|2024-11-03 05:58:30|34.73|33.33|34.73|33.33|34.74|33.34|34.73|33.33|3
1730613520000|2024-11-03 05:58:40|34.72|33.32|34.71|33.31|34.72|33.32|34.71|33.31|4
1730613530000|2024-11-03 05:58:50|34.72|33.32|34.71|33.31|34.72|33.32|34.71|33.31|4
1730613540000|2024-11-03 05:59:00|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1730613590000|2024-11-03 05:59:50|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1730613600000|2024-11-03 06:00:00|34.72|33.32|34.73|33.33|34.74|33.34|34.72|33.32|8
1730613610000|2024-11-03 06:00:10|34.74|33.34|34.75|33.35|34.75|33.35|34.73|33.33|8
1730613620000|2024-11-03 06:00:20|34.74|33.34|34.76|33.36|34.76|33.36|34.74|33.34|3
1730613650000|2024-11-03 06:00:50|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1730613660000|2024-11-03 06:01:00|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|6
1730613670000|2024-11-03 06:01:10|34.76|33.36|34.77|33.37|34.78|33.38|34.76|33.36|6
1730613680000|2024-11-03 06:01:20|34.78|33.38|34.77|33.37|34.78|33.38|34.76|33.36|4
1730613690000|2024-11-03 06:01:30|34.78|33.38|34.79|33.39|34.79|33.39|34.78|33.38|2
1730613700000|2024-11-03 06:01:40|34.8|33.4|34.8|33.4|34.81|33.41|34.8|33.4|3
1730613720000|2024-11-03 06:02:00|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1730613730000|2024-11-03 06:02:10|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1730613740000|2024-11-03 06:02:20|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1730613750000|2024-11-03 06:02:30|34.8|33.4|34.81|33.41|34.81|33.41|34.8|33.4|2
1730613760000|2024-11-03 06:02:40|34.8|33.4|34.81|33.41|34.81|33.41|34.8|33.4|2
1730613770000|2024-11-03 06:02:50|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730613780000|2024-11-03 06:03:00|34.81|33.41|34.81|33.41|34.81|33.41|34.8|33.4|5
1730613800000|2024-11-03 06:03:20|34.82|33.42|34.79|33.39|34.82|33.42|34.79|33.39|4
1730613810000|2024-11-03 06:03:30|34.8|33.4|34.79|33.39|34.8|33.4|34.79|33.39|2
1730613820000|2024-11-03 06:03:40|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1730613830000|2024-11-03 06:03:50|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1730613840000|2024-11-03 06:04:00|34.78|33.38|34.76|33.36|34.78|33.38|34.76|33.36|3
1730613860000|2024-11-03 06:04:20|34.77|33.37|34.79|33.39|34.79|33.39|34.77|33.37|3
1730613870000|2024-11-03 06:04:30|34.8|33.4|34.82|33.42|34.82|33.42|34.8|33.4|3
1730613900000|2024-11-03 06:05:00|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1730613910000|2024-11-03 06:05:10|34.81|33.41|34.82|33.42|34.82|33.42|34.81|33.41|2
1730613920000|2024-11-03 06:05:20|34.83|33.43|34.8|33.4|34.83|33.43|34.8|33.4|6
1730613930000|2024-11-03 06:05:30|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1730613950000|2024-11-03 06:05:50|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730613960000|2024-11-03 06:06:00|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1730613970000|2024-11-03 06:06:10|34.78|33.38|34.79|33.39|34.79|33.39|34.78|33.38|2
1730613980000|2024-11-03 06:06:20|34.78|33.38|34.79|33.39|34.79|33.39|34.78|33.38|4
1730613990000|2024-11-03 06:06:30|34.8|33.4|34.8|33.4|34.8|33.4|34.79|33.39|3
1730614030000|2024-11-03 06:07:10|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|12
1730614050000|2024-11-03 06:07:30|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1730614060000|2024-11-03 06:07:40|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1730614070000|2024-11-03 06:07:50|34.79|33.39|34.76|33.36|34.79|33.39|34.76|33.36|4
1730614080000|2024-11-03 06:08:00|34.77|33.37|34.77|33.37|34.78|33.38|34.77|33.37|3
1730614110000|2024-11-03 06:08:30|34.76|33.36|34.75|33.35|34.76|33.36|34.75|33.35|4
1730614120000|2024-11-03 06:08:40|34.74|33.34|34.74|33.34|34.75|33.35|34.74|33.34|3
1730614130000|2024-11-03 06:08:50|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1730614150000|2024-11-03 06:09:10|34.76|33.36|34.75|33.35|34.77|33.37|34.75|33.35|4
1730614170000|2024-11-03 06:09:30|34.76|33.36|34.75|33.35|34.76|33.36|34.75|33.35|4
1730614180000|2024-11-03 06:09:40|34.76|33.36|34.76|33.36|34.77|33.37|34.76|33.36|3
1730614190000|2024-11-03 06:09:50|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|2
1730614200000|2024-11-03 06:10:00|34.75|33.35|34.76|33.36|34.77|33.37|34.75|33.35|14
1730614210000|2024-11-03 06:10:10|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730614230000|2024-11-03 06:10:30|34.78|33.38|34.78|33.38|34.78|33.38|34.77|33.37|5
1730614240000|2024-11-03 06:10:40|34.77|33.37|34.73|33.33|34.77|33.37|34.73|33.33|5
1730614260000|2024-11-03 06:11:00|34.75|33.35|34.74|33.34|34.75|33.35|34.74|33.34|2
1730614270000|2024-11-03 06:11:10|34.75|33.35|34.74|33.34|34.75|33.35|34.74|33.34|10
1730614280000|2024-11-03 06:11:20|34.75|33.35|34.77|33.37|34.77|33.37|34.74|33.34|5
1730614290000|2024-11-03 06:11:30|34.76|33.36|34.76|33.36|34.77|33.37|34.76|33.36|3
1730614310000|2024-11-03 06:11:50|34.75|33.35|34.75|33.35|34.76|33.36|34.74|33.34|9
1730614330000|2024-11-03 06:12:10|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1730614350000|2024-11-03 06:12:30|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1730614360000|2024-11-03 06:12:40|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|4
1730614370000|2024-11-03 06:12:50|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|2
1730614380000|2024-11-03 06:13:00|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730614430000|2024-11-03 06:13:50|34.77|33.37|34.77|33.37|34.78|33.38|34.77|33.37|3
1730614440000|2024-11-03 06:14:00|34.78|33.38|34.78|33.38|34.78|33.38|34.77|33.37|3
1730614490000|2024-11-03 06:14:50|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730614500000|2024-11-03 06:15:00|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730614520000|2024-11-03 06:15:20|34.79|33.39|34.79|33.39|34.79|33.39|34.78|33.38|7
1730614540000|2024-11-03 06:15:40|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730614550000|2024-11-03 06:15:50|34.79|33.39|34.79|33.39|34.79|33.39|34.78|33.38|3
1730614560000|2024-11-03 06:16:00|34.8|33.4|34.79|33.39|34.8|33.4|34.79|33.39|2
1730614570000|2024-11-03 06:16:10|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730614580000|2024-11-03 06:16:20|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730614590000|2024-11-03 06:16:30|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730614620000|2024-11-03 06:17:00|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|2
1730614650000|2024-11-03 06:17:30|34.79|33.39|34.78|33.38|34.79|33.39|34.78|33.38|2
1730614660000|2024-11-03 06:17:40|34.79|33.39|34.78|33.38|34.79|33.39|34.78|33.38|2
1730614680000|2024-11-03 06:18:00|34.79|33.39|34.78|33.38|34.79|33.39|34.78|33.38|2
1730614700000|2024-11-03 06:18:20|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|2
1730614710000|2024-11-03 06:18:30|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730614720000|2024-11-03 06:18:40|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730614730000|2024-11-03 06:18:50|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1730614750000|2024-11-03 06:19:10|34.8|33.4|34.81|33.41|34.81|33.41|34.8|33.4|2
1730614770000|2024-11-03 06:19:30|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730614780000|2024-11-03 06:19:40|34.81|33.41|34.8|33.4|34.82|33.42|34.8|33.4|4
1730614790000|2024-11-03 06:19:50|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1730614800000|2024-11-03 06:20:00|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1730614810000|2024-11-03 06:20:10|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1730614860000|2024-11-03 06:21:00|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730614880000|2024-11-03 06:21:20|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|2
1730614890000|2024-11-03 06:21:30|34.83|33.43|34.84|33.44|34.84|33.44|34.83|33.43|2
1730614900000|2024-11-03 06:21:40|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1730614910000|2024-11-03 06:21:50|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1730614920000|2024-11-03 06:22:00|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1730614930000|2024-11-03 06:22:10|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1730614940000|2024-11-03 06:22:20|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1730614950000|2024-11-03 06:22:30|34.88|33.48|34.89|33.49|34.89|33.49|34.88|33.48|2
1730614960000|2024-11-03 06:22:40|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1730614980000|2024-11-03 06:23:00|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1730614990000|2024-11-03 06:23:10|34.88|33.48|34.88|33.48|34.89|33.49|34.88|33.48|7
1730615000000|2024-11-03 06:23:20|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1730615040000|2024-11-03 06:24:00|34.88|33.48|34.88|33.48|34.89|33.49|34.88|33.48|13
1730615050000|2024-11-03 06:24:10|34.87|33.47|34.87|33.47|34.87|33.47|34.86|33.46|3
1730615060000|2024-11-03 06:24:20|34.86|33.46|34.85|33.45|34.86|33.46|34.85|33.45|4
1730615070000|2024-11-03 06:24:30|34.84|33.44|34.85|33.45|34.85|33.45|34.84|33.44|2
1730615090000|2024-11-03 06:24:50|34.84|33.44|34.85|33.45|34.85|33.45|34.84|33.44|2
1730615100000|2024-11-03 06:25:00|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1730615110000|2024-11-03 06:25:10|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1730615120000|2024-11-03 06:25:20|34.86|33.46|34.85|33.45|34.86|33.46|34.85|33.45|2
1730615130000|2024-11-03 06:25:30|34.86|33.46|34.85|33.45|34.86|33.46|34.85|33.45|2
1730615140000|2024-11-03 06:25:40|34.86|33.46|34.86|33.46|34.86|33.46|34.85|33.45|3
1730615150000|2024-11-03 06:25:50|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1730615170000|2024-11-03 06:26:10|34.86|33.46|34.85|33.45|34.86|33.46|34.85|33.45|2
1730615180000|2024-11-03 06:26:20|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1730615230000|2024-11-03 06:27:10|34.85|33.45|34.85|33.45|34.85|33.45|34.84|33.44|5
1730615240000|2024-11-03 06:27:20|34.84|33.44|34.84|33.44|34.85|33.45|34.84|33.44|3
1730615250000|2024-11-03 06:27:30|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1730615270000|2024-11-03 06:27:50|34.84|33.44|34.83|33.43|34.84|33.44|34.83|33.43|2
1730615280000|2024-11-03 06:28:00|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1730615290000|2024-11-03 06:28:10|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1730615310000|2024-11-03 06:28:30|34.84|33.44|34.83|33.43|34.84|33.44|34.83|33.43|2
1730615350000|2024-11-03 06:29:10|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730615360000|2024-11-03 06:29:20|34.83|33.43|34.83|33.43|34.83|33.43|34.82|33.42|31
1730615370000|2024-11-03 06:29:30|34.82|33.42|34.82|33.42|34.83|33.43|34.82|33.42|21
1730615380000|2024-11-03 06:29:40|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|12
1730615390000|2024-11-03 06:29:50|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|2
1730615400000|2024-11-03 06:30:00|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1730615410000|2024-11-03 06:30:10|34.84|33.44|34.85|33.45|34.85|33.45|34.84|33.44|2
1730615420000|2024-11-03 06:30:20|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1730615430000|2024-11-03 06:30:30|34.83|33.43|34.84|33.44|34.84|33.44|34.83|33.43|2
1730615450000|2024-11-03 06:30:50|34.85|33.45|34.86|33.46|34.86|33.46|34.85|33.45|2
1730615460000|2024-11-03 06:31:00|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1730615470000|2024-11-03 06:31:10|34.88|33.48|34.89|33.49|34.89|33.49|34.88|33.48|2
1730615480000|2024-11-03 06:31:20|34.9|33.5|34.89|33.49|34.9|33.5|34.89|33.49|2
1730615490000|2024-11-03 06:31:30|34.9|33.5|34.9|33.5|34.9|33.5|34.89|33.49|7
1730615510000|2024-11-03 06:31:50|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1730615530000|2024-11-03 06:32:10|34.9|33.5|34.89|33.49|34.9|33.5|34.89|33.49|4
1730615540000|2024-11-03 06:32:20|34.88|33.48|34.89|33.49|34.89|33.49|34.88|33.48|2
1730615580000|2024-11-03 06:33:00|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1730615600000|2024-11-03 06:33:20|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1730615610000|2024-11-03 06:33:30|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1730615620000|2024-11-03 06:33:40|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1730615640000|2024-11-03 06:34:00|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1730615660000|2024-11-03 06:34:20|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|8
1730615670000|2024-11-03 06:34:30|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|2
1730615710000|2024-11-03 06:35:10|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1730615720000|2024-11-03 06:35:20|34.88|33.48|34.88|33.48|34.89|33.49|34.88|33.48|5
1730615750000|2024-11-03 06:35:50|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1730615760000|2024-11-03 06:36:00|34.88|33.48|34.88|33.48|34.89|33.49|34.88|33.48|5
1730615770000|2024-11-03 06:36:10|34.89|33.49|34.88|33.48|34.89|33.49|34.88|33.48|4
1730615790000|2024-11-03 06:36:30|34.87|33.47|34.86|33.46|34.87|33.47|34.86|33.46|2
1730615820000|2024-11-03 06:37:00|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1730615830000|2024-11-03 06:37:10|34.88|33.48|34.89|33.49|34.89|33.49|34.88|33.48|2
1730615850000|2024-11-03 06:37:30|34.9|33.5|34.9|33.5|34.9|33.5|34.89|33.49|3
1730615860000|2024-11-03 06:37:40|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|2
1730615880000|2024-11-03 06:38:00|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|4
1730615890000|2024-11-03 06:38:10|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|2
1730615900000|2024-11-03 06:38:20|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1730615910000|2024-11-03 06:38:30|34.9|33.5|34.92|33.52|34.92|33.52|34.9|33.5|3
1730615930000|2024-11-03 06:38:50|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|2
1730615960000|2024-11-03 06:39:20|34.91|33.51|34.92|33.52|34.92|33.52|34.91|33.51|2
1730615970000|2024-11-03 06:39:30|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1730615980000|2024-11-03 06:39:40|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1730616000000|2024-11-03 06:40:00|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1730616010000|2024-11-03 06:40:10|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1730616020000|2024-11-03 06:40:20|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|2
1730616050000|2024-11-03 06:40:50|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|2
1730616060000|2024-11-03 06:41:00|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1730616090000|2024-11-03 06:41:30|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1730616110000|2024-11-03 06:41:50|34.91|33.51|34.92|33.52|34.92|33.52|34.9|33.5|4
1730616120000|2024-11-03 06:42:00|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|2
1730616140000|2024-11-03 06:42:20|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1730616150000|2024-11-03 06:42:30|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1730616190000|2024-11-03 06:43:10|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|2
1730616200000|2024-11-03 06:43:20|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1730616220000|2024-11-03 06:43:40|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1730616230000|2024-11-03 06:43:50|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|2
1730616250000|2024-11-03 06:44:10|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|2
1730616350000|2024-11-03 06:45:50|34.92|33.52|34.95|33.55|34.95|33.55|34.91|33.51|6
1730616370000|2024-11-03 06:46:10|34.94|33.54|34.95|33.55|34.95|33.55|34.94|33.54|2
1730616380000|2024-11-03 06:46:20|34.96|33.56|34.97|33.57|34.97|33.57|34.96|33.56|2
1730616400000|2024-11-03 06:46:40|34.96|33.56|34.97|33.57|34.97|33.57|34.96|33.56|2
1730616410000|2024-11-03 06:46:50|34.98|33.58|34.99|33.59|34.99|33.59|34.98|33.58|2
1730616430000|2024-11-03 06:47:10|34.98|33.58|34.99|33.59|34.99|33.59|34.98|33.58|2
1730616440000|2024-11-03 06:47:20|35|33.6|35|33.6|35|33.6|35|33.6|1
1730616450000|2024-11-03 06:47:30|35.01|33.61|35.02|33.62|35.02|33.62|35.01|33.61|2
1730616460000|2024-11-03 06:47:40|35.03|33.63|35.04|33.64|35.04|33.64|35.03|33.63|2
1730616470000|2024-11-03 06:47:50|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1730616490000|2024-11-03 06:48:10|35.02|33.62|35|33.6|35.02|33.62|35|33.6|3
1730616500000|2024-11-03 06:48:20|35.01|33.61|35.02|33.62|35.02|33.62|35.01|33.61|2
1730616510000|2024-11-03 06:48:30|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1730616530000|2024-11-03 06:48:50|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1730616540000|2024-11-03 06:49:00|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1730616550000|2024-11-03 06:49:10|35.04|33.64|35.04|33.64|35.04|33.64|35.03|33.63|5
1730616560000|2024-11-03 06:49:20|35.05|33.65|35.05|33.65|35.05|33.65|35.04|33.64|3
1730616590000|2024-11-03 06:49:50|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1730616600000|2024-11-03 06:50:00|35.03|33.63|35.01|33.61|35.03|33.63|35.01|33.61|3
1730616610000|2024-11-03 06:50:10|35.02|33.62|35.01|33.61|35.02|33.62|35.01|33.61|2
1730616620000|2024-11-03 06:50:20|35.02|33.62|35.03|33.63|35.03|33.63|35.02|33.62|2
1730616630000|2024-11-03 06:50:30|35.02|33.62|35.01|33.61|35.02|33.62|35.01|33.61|2
1730616650000|2024-11-03 06:50:50|35|33.6|35.01|33.61|35.01|33.61|35|33.6|2
1730616660000|2024-11-03 06:51:00|35|33.6|35|33.6|35|33.6|34.99|33.59|3
1730616680000|2024-11-03 06:51:20|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1730616690000|2024-11-03 06:51:30|34.98|33.58|34.98|33.58|34.99|33.59|34.98|33.58|3
1730616700000|2024-11-03 06:51:40|34.99|33.59|34.99|33.59|35|33.6|34.99|33.59|3
1730616710000|2024-11-03 06:51:50|35|33.6|35|33.6|35|33.6|35|33.6|1
1730616720000|2024-11-03 06:52:00|34.99|33.59|35|33.6|35|33.6|34.99|33.59|2
1730616730000|2024-11-03 06:52:10|34.99|33.59|34.98|33.58|34.99|33.59|34.98|33.58|2
1730616740000|2024-11-03 06:52:20|34.99|33.59|34.99|33.59|34.99|33.59|34.98|33.58|3
1730616770000|2024-11-03 06:52:50|34.98|33.58|34.99|33.59|34.99|33.59|34.98|33.58|6
1730616780000|2024-11-03 06:53:00|35|33.6|34.99|33.59|35|33.6|34.99|33.59|2
1730616790000|2024-11-03 06:53:10|34.98|33.58|34.97|33.57|34.98|33.58|34.97|33.57|10
1730616800000|2024-11-03 06:53:20|34.98|33.58|34.98|33.58|34.98|33.58|34.97|33.57|3
1730616820000|2024-11-03 06:53:40|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1730616870000|2024-11-03 06:54:30|34.96|33.56|34.96|33.56|34.97|33.57|34.96|33.56|3
1730616880000|2024-11-03 06:54:40|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|2
1730616890000|2024-11-03 06:54:50|34.97|33.57|34.97|33.57|34.97|33.57|34.96|33.56|31
1730616900000|2024-11-03 06:55:00|34.96|33.56|34.97|33.57|34.97|33.57|34.96|33.56|16
1730616910000|2024-11-03 06:55:10|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1730616940000|2024-11-03 06:55:40|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1730616960000|2024-11-03 06:56:00|34.98|33.58|34.98|33.58|34.98|33.58|34.97|33.57|5
1730616970000|2024-11-03 06:56:10|34.97|33.57|34.97|33.57|34.98|33.58|34.97|33.57|5
1730616990000|2024-11-03 06:56:30|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1730617020000|2024-11-03 06:57:00|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|4
1730617060000|2024-11-03 06:57:40|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|2
1730617090000|2024-11-03 06:58:10|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1730617150000|2024-11-03 06:59:10|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1730617170000|2024-11-03 06:59:30|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1730617180000|2024-11-03 06:59:40|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1730617200000|2024-11-03 07:00:00|34.97|33.57|34.97|33.57|34.98|33.58|34.97|33.57|3
1730617210000|2024-11-03 07:00:10|34.96|33.56|34.96|33.56|34.97|33.57|34.96|33.56|3
1730617220000|2024-11-03 07:00:20|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1730617230000|2024-11-03 07:00:30|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1730617240000|2024-11-03 07:00:40|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|2
1730617250000|2024-11-03 07:00:50|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1730617260000|2024-11-03 07:01:00|34.94|33.54|34.92|33.52|34.94|33.54|34.92|33.52|5
1730617270000|2024-11-03 07:01:10|34.91|33.51|34.92|33.52|34.92|33.52|34.91|33.51|2
1730617280000|2024-11-03 07:01:20|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1730617300000|2024-11-03 07:01:40|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1730617310000|2024-11-03 07:01:50|34.94|33.54|34.93|33.53|34.94|33.54|34.93|33.53|2
1730617320000|2024-11-03 07:02:00|34.92|33.52|34.91|33.51|34.92|33.52|34.91|33.51|2
1730617330000|2024-11-03 07:02:10|34.9|33.5|34.91|33.51|34.91|33.51|34.9|33.5|2
1730617350000|2024-11-03 07:02:30|34.9|33.5|34.91|33.51|34.91|33.51|34.9|33.5|2
1730617360000|2024-11-03 07:02:40|34.92|33.52|34.91|33.51|34.92|33.52|34.91|33.51|2
1730617380000|2024-11-03 07:03:00|34.92|33.52|34.93|33.53|34.94|33.54|34.92|33.52|4
1730617410000|2024-11-03 07:03:30|34.94|33.54|34.95|33.55|34.95|33.55|34.94|33.54|2
1730617420000|2024-11-03 07:03:40|34.94|33.54|34.95|33.55|34.95|33.55|34.94|33.54|2
1730617450000|2024-11-03 07:04:10|34.96|33.56|34.95|33.55|34.96|33.56|34.95|33.55|2
1730617460000|2024-11-03 07:04:20|34.96|33.56|34.99|33.59|34.99|33.59|34.96|33.56|4
1730617470000|2024-11-03 07:04:30|34.98|33.58|34.97|33.57|34.98|33.58|34.97|33.57|2
1730617480000|2024-11-03 07:04:40|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1730617490000|2024-11-03 07:04:50|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1730617500000|2024-11-03 07:05:00|35|33.6|35|33.6|35|33.6|34.99|33.59|3
1730617510000|2024-11-03 07:05:10|35.01|33.61|35|33.6|35.01|33.61|35|33.6|6
1730617520000|2024-11-03 07:05:20|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1730617530000|2024-11-03 07:05:30|35.02|33.62|35|33.6|35.02|33.62|35|33.6|3
1730617540000|2024-11-03 07:05:40|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1730617560000|2024-11-03 07:06:00|35|33.6|34.97|33.57|35.01|33.61|34.97|33.57|6
1730617570000|2024-11-03 07:06:10|34.98|33.58|34.97|33.57|34.98|33.58|34.97|33.57|4
1730617580000|2024-11-03 07:06:20|34.98|33.58|34.97|33.57|34.98|33.58|34.97|33.57|4
1730617590000|2024-11-03 07:06:30|34.98|33.58|34.97|33.57|34.98|33.58|34.97|33.57|2
1730617600000|2024-11-03 07:06:40|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1730617610000|2024-11-03 07:06:50|34.99|33.59|34.98|33.58|34.99|33.59|34.98|33.58|2
1730617630000|2024-11-03 07:07:10|34.99|33.59|34.98|33.58|34.99|33.59|34.98|33.58|2
1730617640000|2024-11-03 07:07:20|34.97|33.57|34.98|33.58|34.98|33.58|34.97|33.57|2
1730617660000|2024-11-03 07:07:40|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1730617680000|2024-11-03 07:08:00|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1730617700000|2024-11-03 07:08:20|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1730617710000|2024-11-03 07:08:30|34.98|33.58|34.97|33.57|34.98|33.58|34.97|33.57|2
1730617720000|2024-11-03 07:08:40|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1730617750000|2024-11-03 07:09:10|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1730617790000|2024-11-03 07:09:50|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1730617820000|2024-11-03 07:10:20|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1730617830000|2024-11-03 07:10:30|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1730617860000|2024-11-03 07:11:00|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1730617880000|2024-11-03 07:11:20|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1730617910000|2024-11-03 07:11:50|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1730617920000|2024-11-03 07:12:00|34.98|33.58|34.96|33.56|34.98|33.58|34.96|33.56|3
1730617930000|2024-11-03 07:12:10|34.95|33.55|34.96|33.56|34.96|33.56|34.95|33.55|2
1730617960000|2024-11-03 07:12:40|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1730617970000|2024-11-03 07:12:50|34.96|33.56|34.95|33.55|34.96|33.56|34.95|33.55|2
1730617980000|2024-11-03 07:13:00|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1730617990000|2024-11-03 07:13:10|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1730618020000|2024-11-03 07:13:40|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1730618060000|2024-11-03 07:14:20|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1730618080000|2024-11-03 07:14:40|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1730618100000|2024-11-03 07:15:00|34.99|33.59|34.97|33.57|34.99|33.59|34.97|33.57|3
1730618110000|2024-11-03 07:15:10|34.96|33.56|34.98|33.58|34.98|33.58|34.96|33.56|3
1730618140000|2024-11-03 07:15:40|34.97|33.57|34.98|33.58|34.98|33.58|34.97|33.57|2
1730618150000|2024-11-03 07:15:50|34.99|33.59|34.97|33.57|34.99|33.59|34.97|33.57|3
1730618170000|2024-11-03 07:16:10|34.96|33.56|34.95|33.55|34.96|33.56|34.95|33.55|2
1730618180000|2024-11-03 07:16:20|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1730618230000|2024-11-03 07:17:10|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|4
1730618260000|2024-11-03 07:17:40|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1730618270000|2024-11-03 07:17:50|34.92|33.52|34.9|33.5|34.92|33.52|34.9|33.5|3
1730618280000|2024-11-03 07:18:00|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|2
1730618290000|2024-11-03 07:18:10|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|2
1730618300000|2024-11-03 07:18:20|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1730618310000|2024-11-03 07:18:30|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1730618340000|2024-11-03 07:19:00|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|2
1730618360000|2024-11-03 07:19:20|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1730618390000|2024-11-03 07:19:50|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1730618400000|2024-11-03 07:20:00|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|2
1730618410000|2024-11-03 07:20:10|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|8
1730618420000|2024-11-03 07:20:20|34.89|33.49|34.89|33.49|34.9|33.5|34.89|33.49|5
1730618430000|2024-11-03 07:20:30|34.9|33.5|34.89|33.49|34.9|33.5|34.89|33.49|2
1730618440000|2024-11-03 07:20:40|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1730618460000|2024-11-03 07:21:00|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1730618470000|2024-11-03 07:21:10|34.9|33.5|34.89|33.49|34.9|33.5|34.89|33.49|2
1730618480000|2024-11-03 07:21:20|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1730618490000|2024-11-03 07:21:30|34.89|33.49|34.88|33.48|34.89|33.49|34.88|33.48|2
1730618500000|2024-11-03 07:21:40|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1730618520000|2024-11-03 07:22:00|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1730618530000|2024-11-03 07:22:10|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1730618540000|2024-11-03 07:22:20|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1730618550000|2024-11-03 07:22:30|34.87|33.47|34.87|33.47|34.87|33.47|34.86|33.46|3
1730618560000|2024-11-03 07:22:40|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1730618570000|2024-11-03 07:22:50|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1730618580000|2024-11-03 07:23:00|34.88|33.48|34.89|33.49|34.89|33.49|34.88|33.48|2
1730618590000|2024-11-03 07:23:10|34.9|33.5|34.89|33.49|34.9|33.5|34.89|33.49|2
1730618610000|2024-11-03 07:23:30|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1730618650000|2024-11-03 07:24:10|34.89|33.49|34.89|33.49|34.9|33.5|34.89|33.49|3
1730618680000|2024-11-03 07:24:40|34.88|33.48|34.89|33.49|34.89|33.49|34.88|33.48|6
1730618690000|2024-11-03 07:24:50|34.88|33.48|34.88|33.48|34.89|33.49|34.88|33.48|3
1730618710000|2024-11-03 07:25:10|34.89|33.49|34.88|33.48|34.89|33.49|34.88|33.48|2
1730618720000|2024-11-03 07:25:20|34.89|33.49|34.89|33.49|34.89|33.49|34.88|33.48|3
1730618730000|2024-11-03 07:25:30|34.9|33.5|34.9|33.5|34.9|33.5|34.89|33.49|5
1730618740000|2024-11-03 07:25:40|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1730618760000|2024-11-03 07:26:00|34.88|33.48|34.87|33.47|34.88|33.48|34.87|33.47|2
1730618800000|2024-11-03 07:26:40|34.88|33.48|34.87|33.47|34.88|33.48|34.87|33.47|2
1730618810000|2024-11-03 07:26:50|34.88|33.48|34.87|33.47|34.88|33.48|34.87|33.47|2
1730618850000|2024-11-03 07:27:30|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1730618860000|2024-11-03 07:27:40|34.87|33.47|34.86|33.46|34.87|33.47|34.86|33.46|2
1730618870000|2024-11-03 07:27:50|34.87|33.47|34.87|33.47|34.87|33.47|34.86|33.46|5
1730618880000|2024-11-03 07:28:00|34.88|33.48|34.88|33.48|34.88|33.48|34.87|33.47|5
1730618890000|2024-11-03 07:28:10|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|2
1730618940000|2024-11-03 07:29:00|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1730618950000|2024-11-03 07:29:10|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1730618970000|2024-11-03 07:29:30|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1730618980000|2024-11-03 07:29:40|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1730618990000|2024-11-03 07:29:50|34.87|33.47|34.87|33.47|34.88|33.48|34.87|33.47|5
1730619010000|2024-11-03 07:30:10|34.88|33.48|34.89|33.49|34.89|33.49|34.87|33.47|8
1730619050000|2024-11-03 07:30:50|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1730619080000|2024-11-03 07:31:20|34.89|33.49|34.89|33.49|34.9|33.5|34.89|33.49|3
1730619090000|2024-11-03 07:31:30|34.9|33.5|34.89|33.49|34.9|33.5|34.89|33.49|2
1730619120000|2024-11-03 07:32:00|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1730619150000|2024-11-03 07:32:30|34.89|33.49|34.89|33.49|34.89|33.49|34.88|33.48|5
1730619160000|2024-11-03 07:32:40|34.88|33.48|34.88|33.48|34.89|33.49|34.88|33.48|9
1730619170000|2024-11-03 07:32:50|34.89|33.49|34.88|33.48|34.89|33.49|34.88|33.48|2
1730619190000|2024-11-03 07:33:10|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1730619210000|2024-11-03 07:33:30|34.9|33.5|34.9|33.5|34.9|33.5|34.89|33.49|3
1730619220000|2024-11-03 07:33:40|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|2
1730619240000|2024-11-03 07:34:00|34.89|33.49|34.89|33.49|34.89|33.49|34.88|33.48|3
1730619250000|2024-11-03 07:34:10|34.88|33.48|34.89|33.49|34.89|33.49|34.88|33.48|4
1730619260000|2024-11-03 07:34:20|34.88|33.48|34.89|33.49|34.89|33.49|34.88|33.48|4
1730619270000|2024-11-03 07:34:30|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1730619280000|2024-11-03 07:34:40|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|2
1730619290000|2024-11-03 07:34:50|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|2
1730619300000|2024-11-03 07:35:00|34.87|33.47|34.89|33.49|34.89|33.49|34.87|33.47|3
1730619330000|2024-11-03 07:35:30|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1730619350000|2024-11-03 07:35:50|34.89|33.49|34.89|33.49|34.9|33.5|34.89|33.49|3
1730619360000|2024-11-03 07:36:00|34.88|33.48|34.88|33.48|34.89|33.49|34.88|33.48|7
1730619390000|2024-11-03 07:36:30|34.87|33.47|34.87|33.47|34.88|33.48|34.87|33.47|5
1730619420000|2024-11-03 07:37:00|34.86|33.46|34.86|33.46|34.87|33.47|34.86|33.46|3
1730619430000|2024-11-03 07:37:10|34.85|33.45|34.84|33.44|34.85|33.45|34.84|33.44|2
1730619460000|2024-11-03 07:37:40|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1730619470000|2024-11-03 07:37:50|34.82|33.42|34.83|33.43|34.83|33.43|34.82|33.42|2
1730619480000|2024-11-03 07:38:00|34.82|33.42|34.81|33.41|34.82|33.42|34.81|33.41|2
1730619490000|2024-11-03 07:38:10|34.8|33.4|34.8|33.4|34.81|33.41|34.8|33.4|3
1730619550000|2024-11-03 07:39:10|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1730619560000|2024-11-03 07:39:20|34.78|33.38|34.79|33.39|34.79|33.39|34.78|33.38|6
1730619570000|2024-11-03 07:39:30|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|2
1730619590000|2024-11-03 07:39:50|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730619600000|2024-11-03 07:40:00|34.75|33.35|34.74|33.34|34.75|33.35|34.74|33.34|2
1730619610000|2024-11-03 07:40:10|34.75|33.35|34.75|33.35|34.75|33.35|34.74|33.34|5
1730619630000|2024-11-03 07:40:30|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730619640000|2024-11-03 07:40:40|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1730619650000|2024-11-03 07:40:50|34.74|33.34|34.74|33.34|34.75|33.35|34.74|33.34|7
1730619660000|2024-11-03 07:41:00|34.75|33.35|34.75|33.35|34.75|33.35|34.74|33.34|3
1730619670000|2024-11-03 07:41:10|34.74|33.34|34.75|33.35|34.75|33.35|34.74|33.34|4
1730619680000|2024-11-03 07:41:20|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1730619690000|2024-11-03 07:41:30|34.75|33.35|34.73|33.33|34.75|33.35|34.73|33.33|5
1730619700000|2024-11-03 07:41:40|34.74|33.34|34.73|33.33|34.74|33.34|34.73|33.33|4
1730619740000|2024-11-03 07:42:20|34.74|33.34|34.74|33.34|34.74|33.34|34.73|33.33|3
1730619750000|2024-11-03 07:42:30|34.75|33.35|34.74|33.34|34.75|33.35|34.74|33.34|2
1730619780000|2024-11-03 07:43:00|34.73|33.33|34.74|33.34|34.74|33.34|34.73|33.33|4
1730619790000|2024-11-03 07:43:10|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|4
1730619800000|2024-11-03 07:43:20|34.73|33.33|34.73|33.33|34.73|33.33|34.72|33.32|5
1730619810000|2024-11-03 07:43:30|34.72|33.32|34.73|33.33|34.73|33.33|34.72|33.32|4
1730619820000|2024-11-03 07:43:40|34.72|33.32|34.72|33.32|34.73|33.33|34.72|33.32|5
1730619830000|2024-11-03 07:43:50|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|10
1730619860000|2024-11-03 07:44:20|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1730619870000|2024-11-03 07:44:30|34.74|33.34|34.73|33.33|34.74|33.34|34.73|33.33|2
1730619880000|2024-11-03 07:44:40|34.74|33.34|34.73|33.33|34.74|33.34|34.73|33.33|2
1730619890000|2024-11-03 07:44:50|34.74|33.34|34.75|33.35|34.76|33.36|34.74|33.34|4
1730619900000|2024-11-03 07:45:00|34.74|33.34|34.75|33.35|34.75|33.35|34.74|33.34|2
1730619930000|2024-11-03 07:45:30|34.74|33.34|34.75|33.35|34.75|33.35|34.74|33.34|2
1730619940000|2024-11-03 07:45:40|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730619950000|2024-11-03 07:45:50|34.77|33.37|34.77|33.37|34.77|33.37|34.76|33.36|5
1730619960000|2024-11-03 07:46:00|34.76|33.36|34.78|33.38|34.78|33.38|34.76|33.36|5
1730619990000|2024-11-03 07:46:30|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|2
1730620000000|2024-11-03 07:46:40|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1730620020000|2024-11-03 07:47:00|34.8|33.4|34.81|33.41|34.81|33.41|34.8|33.4|2
1730620040000|2024-11-03 07:47:20|34.82|33.42|34.81|33.41|34.82|33.42|34.81|33.41|2
1730620070000|2024-11-03 07:47:50|34.8|33.4|34.79|33.39|34.8|33.4|34.79|33.39|2
1730620090000|2024-11-03 07:48:10|34.8|33.4|34.79|33.39|34.8|33.4|34.79|33.39|2
1730620100000|2024-11-03 07:48:20|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1730620110000|2024-11-03 07:48:30|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|2
1730620120000|2024-11-03 07:48:40|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1730620130000|2024-11-03 07:48:50|34.82|33.42|34.81|33.41|34.82|33.42|34.81|33.41|4
1730620150000|2024-11-03 07:49:10|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1730620200000|2024-11-03 07:50:00|34.79|33.39|34.79|33.39|34.8|33.4|34.79|33.39|7
1730620220000|2024-11-03 07:50:20|34.78|33.38|34.79|33.39|34.79|33.39|34.78|33.38|4
1730620230000|2024-11-03 07:50:30|34.78|33.38|34.78|33.38|34.79|33.39|34.77|33.37|9
1730620240000|2024-11-03 07:50:40|34.77|33.37|34.77|33.37|34.77|33.37|34.76|33.36|3
1730620250000|2024-11-03 07:50:50|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|10
1730620260000|2024-11-03 07:51:00|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|4
1730620280000|2024-11-03 07:51:20|34.76|33.36|34.77|33.37|34.78|33.38|34.76|33.36|6
1730620290000|2024-11-03 07:51:30|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|2
1730620300000|2024-11-03 07:51:40|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|2
1730620310000|2024-11-03 07:51:50|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|32
1730620320000|2024-11-03 07:52:00|34.78|33.38|34.79|33.39|34.79|33.39|34.77|33.37|6
1730620340000|2024-11-03 07:52:20|34.8|33.4|34.79|33.39|34.8|33.4|34.79|33.39|2
1730620360000|2024-11-03 07:52:40|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1730620410000|2024-11-03 07:53:30|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1730620420000|2024-11-03 07:53:40|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1730620440000|2024-11-03 07:54:00|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1730620450000|2024-11-03 07:54:10|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|14
1730620460000|2024-11-03 07:54:20|34.81|33.41|34.81|33.41|34.82|33.42|34.8|33.4|17
1730620470000|2024-11-03 07:54:30|34.82|33.42|34.81|33.41|34.82|33.42|34.81|33.41|20
1730620480000|2024-11-03 07:54:40|34.82|33.42|34.82|33.42|34.83|33.43|34.82|33.42|3
1730620510000|2024-11-03 07:55:10|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|16
1730620520000|2024-11-03 07:55:20|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|2
1730620530000|2024-11-03 07:55:30|34.81|33.41|34.81|33.41|34.82|33.42|34.81|33.41|3
1730620540000|2024-11-03 07:55:40|34.8|33.4|34.8|33.4|34.81|33.41|34.8|33.4|3
1730620560000|2024-11-03 07:56:00|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|2
1730620570000|2024-11-03 07:56:10|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1730620590000|2024-11-03 07:56:30|34.79|33.39|34.79|33.39|34.8|33.4|34.79|33.39|3
1730620600000|2024-11-03 07:56:40|34.8|33.4|34.79|33.39|34.8|33.4|34.79|33.39|6
1730620640000|2024-11-03 07:57:20|34.8|33.4|34.79|33.39|34.8|33.4|34.79|33.39|2
1730620700000|2024-11-03 07:58:20|34.8|33.4|34.8|33.4|34.81|33.41|34.8|33.4|3
1730620710000|2024-11-03 07:58:30|34.81|33.41|34.81|33.41|34.81|33.41|34.8|33.4|23
1730620720000|2024-11-03 07:58:40|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1730620730000|2024-11-03 07:58:50|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|2
1730620740000|2024-11-03 07:59:00|34.79|33.39|34.78|33.38|34.79|33.39|34.78|33.38|2
1730620780000|2024-11-03 07:59:40|34.79|33.39|34.78|33.38|34.79|33.39|34.78|33.38|6
1730620800000|2024-11-03 08:00:00|34.77|33.37|34.74|33.34|34.77|33.37|34.74|33.34|4
1730620820000|2024-11-03 08:00:20|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1730620830000|2024-11-03 08:00:30|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1730620840000|2024-11-03 08:00:40|34.71|33.31|34.7|33.3|34.71|33.31|34.7|33.3|2
1730620860000|2024-11-03 08:01:00|34.69|33.29|34.68|33.28|34.69|33.29|34.68|33.28|2
1730620880000|2024-11-03 08:01:20|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730620890000|2024-11-03 08:01:30|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730620910000|2024-11-03 08:01:50|34.69|33.29|34.67|33.27|34.69|33.29|34.67|33.27|5
1730620920000|2024-11-03 08:02:00|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730620930000|2024-11-03 08:02:10|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730620950000|2024-11-03 08:02:30|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730620980000|2024-11-03 08:03:00|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730621000000|2024-11-03 08:03:20|34.7|33.3|34.71|33.31|34.71|33.31|34.7|33.3|2
1730621010000|2024-11-03 08:03:30|34.72|33.32|34.74|33.34|34.74|33.34|34.72|33.32|3
1730621020000|2024-11-03 08:03:40|34.73|33.33|34.73|33.33|34.73|33.33|34.72|33.32|5
1730621030000|2024-11-03 08:03:50|34.72|33.32|34.71|33.31|34.72|33.32|34.71|33.31|2
1730621060000|2024-11-03 08:04:20|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730621100000|2024-11-03 08:05:00|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730621110000|2024-11-03 08:05:10|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1730621120000|2024-11-03 08:05:20|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1730621150000|2024-11-03 08:05:50|34.72|33.32|34.69|33.29|34.72|33.32|34.69|33.29|4
1730621160000|2024-11-03 08:06:00|34.68|33.28|34.69|33.29|34.69|33.29|34.68|33.28|2
1730621180000|2024-11-03 08:06:20|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730621220000|2024-11-03 08:07:00|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730621230000|2024-11-03 08:07:10|34.68|33.28|34.65|33.25|34.68|33.28|34.65|33.25|4
1730621240000|2024-11-03 08:07:20|34.66|33.26|34.67|33.27|34.67|33.27|34.66|33.26|4
1730621280000|2024-11-03 08:08:00|34.66|33.26|34.66|33.26|34.67|33.27|34.66|33.26|7
1730621290000|2024-11-03 08:08:10|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730621300000|2024-11-03 08:08:20|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730621310000|2024-11-03 08:08:30|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730621320000|2024-11-03 08:08:40|34.66|33.26|34.67|33.27|34.67|33.27|34.66|33.26|2
1730621340000|2024-11-03 08:09:00|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730621370000|2024-11-03 08:09:30|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730621380000|2024-11-03 08:09:40|34.66|33.26|34.65|33.25|34.66|33.26|34.65|33.25|2
1730621400000|2024-11-03 08:10:00|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730621410000|2024-11-03 08:10:10|34.65|33.25|34.64|33.24|34.65|33.25|34.64|33.24|2
1730621440000|2024-11-03 08:10:40|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1730621450000|2024-11-03 08:10:50|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730621460000|2024-11-03 08:11:00|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730621480000|2024-11-03 08:11:20|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730621490000|2024-11-03 08:11:30|34.67|33.27|34.66|33.26|34.67|33.27|34.66|33.26|2
1730621520000|2024-11-03 08:12:00|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1730621530000|2024-11-03 08:12:10|34.66|33.26|34.65|33.25|34.66|33.26|34.65|33.25|2
1730621540000|2024-11-03 08:12:20|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730621550000|2024-11-03 08:12:30|34.67|33.27|34.7|33.3|34.7|33.3|34.67|33.27|4
1730621560000|2024-11-03 08:12:40|34.71|33.31|34.7|33.3|34.71|33.31|34.7|33.3|2
1730621610000|2024-11-03 08:13:30|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730621620000|2024-11-03 08:13:40|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730621670000|2024-11-03 08:14:30|34.71|33.31|34.7|33.3|34.71|33.31|34.7|33.3|4
1730621700000|2024-11-03 08:15:00|34.69|33.29|34.68|33.28|34.69|33.29|34.68|33.28|2
1730621720000|2024-11-03 08:15:20|34.67|33.27|34.66|33.26|34.67|33.27|34.66|33.26|2
1730621730000|2024-11-03 08:15:30|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730621740000|2024-11-03 08:15:40|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730621760000|2024-11-03 08:16:00|34.67|33.27|34.68|33.28|34.68|33.28|34.67|33.27|2
1730621770000|2024-11-03 08:16:10|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730621780000|2024-11-03 08:16:20|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730621810000|2024-11-03 08:16:50|34.69|33.29|34.7|33.3|34.71|33.31|34.69|33.29|4
1730621820000|2024-11-03 08:17:00|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730621830000|2024-11-03 08:17:10|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1730621850000|2024-11-03 08:17:30|34.71|33.31|34.69|33.29|34.71|33.31|34.69|33.29|3
1730621860000|2024-11-03 08:17:40|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730621870000|2024-11-03 08:17:50|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730621880000|2024-11-03 08:18:00|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730621900000|2024-11-03 08:18:20|34.69|33.29|34.67|33.27|34.69|33.29|34.66|33.26|5
1730621910000|2024-11-03 08:18:30|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730621920000|2024-11-03 08:18:40|34.67|33.27|34.69|33.29|34.69|33.29|34.66|33.26|7
1730621930000|2024-11-03 08:18:50|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730621940000|2024-11-03 08:19:00|34.69|33.29|34.68|33.28|34.69|33.29|34.68|33.28|2
1730621960000|2024-11-03 08:19:20|34.69|33.29|34.69|33.29|34.69|33.29|34.68|33.28|3
1730621970000|2024-11-03 08:19:30|34.68|33.28|34.66|33.26|34.68|33.28|34.66|33.26|3
1730621980000|2024-11-03 08:19:40|34.67|33.27|34.68|33.28|34.68|33.28|34.67|33.27|2
1730621990000|2024-11-03 08:19:50|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730622000000|2024-11-03 08:20:00|34.68|33.28|34.68|33.28|34.68|33.28|34.67|33.27|3
1730622010000|2024-11-03 08:20:10|34.69|33.29|34.7|33.3|34.7|33.3|34.69|33.29|2
1730622020000|2024-11-03 08:20:20|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730622030000|2024-11-03 08:20:30|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1730622040000|2024-11-03 08:20:40|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730622070000|2024-11-03 08:21:10|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730622120000|2024-11-03 08:22:00|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730622140000|2024-11-03 08:22:20|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730622150000|2024-11-03 08:22:30|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730622180000|2024-11-03 08:23:00|34.68|33.28|34.68|33.28|34.68|33.28|34.67|33.27|5
1730622210000|2024-11-03 08:23:30|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730622220000|2024-11-03 08:23:40|34.68|33.28|34.69|33.29|34.69|33.29|34.68|33.28|2
1730622230000|2024-11-03 08:23:50|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|2
1730622240000|2024-11-03 08:24:00|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730622260000|2024-11-03 08:24:20|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730622280000|2024-11-03 08:24:40|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730622290000|2024-11-03 08:24:50|34.69|33.29|34.69|33.29|34.69|33.29|34.68|33.28|3
1730622300000|2024-11-03 08:25:00|34.7|33.3|34.7|33.3|34.7|33.3|34.69|33.29|3
1730622310000|2024-11-03 08:25:10|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730622330000|2024-11-03 08:25:30|34.72|33.32|34.73|33.33|34.73|33.33|34.72|33.32|2
1730622360000|2024-11-03 08:26:00|34.74|33.34|34.75|33.35|34.75|33.35|34.74|33.34|4
1730622400000|2024-11-03 08:26:40|34.74|33.34|34.74|33.34|34.75|33.35|34.74|33.34|3
1730622420000|2024-11-03 08:27:00|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1730622440000|2024-11-03 08:27:20|34.74|33.34|34.71|33.31|34.74|33.34|34.71|33.31|6
1730622460000|2024-11-03 08:27:40|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1730622470000|2024-11-03 08:27:50|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|2
1730622480000|2024-11-03 08:28:00|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1730622500000|2024-11-03 08:28:20|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1730622510000|2024-11-03 08:28:30|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1730622530000|2024-11-03 08:28:50|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1730622540000|2024-11-03 08:29:00|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1730622570000|2024-11-03 08:29:30|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|2
1730622580000|2024-11-03 08:29:40|34.76|33.36|34.76|33.36|34.77|33.37|34.76|33.36|3
1730622590000|2024-11-03 08:29:50|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730622600000|2024-11-03 08:30:00|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730622610000|2024-11-03 08:30:10|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|2
1730622620000|2024-11-03 08:30:20|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730622640000|2024-11-03 08:30:40|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730622650000|2024-11-03 08:30:50|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730622660000|2024-11-03 08:31:00|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730622670000|2024-11-03 08:31:10|34.75|33.35|34.73|33.33|34.75|33.35|34.73|33.33|3
1730622690000|2024-11-03 08:31:30|34.74|33.34|34.75|33.35|34.75|33.35|34.74|33.34|2
1730622710000|2024-11-03 08:31:50|34.76|33.36|34.75|33.35|34.76|33.36|34.75|33.35|2
1730622730000|2024-11-03 08:32:10|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730622740000|2024-11-03 08:32:20|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1730622750000|2024-11-03 08:32:30|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730622760000|2024-11-03 08:32:40|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730622780000|2024-11-03 08:33:00|34.76|33.36|34.75|33.35|34.76|33.36|34.75|33.35|2
1730622790000|2024-11-03 08:33:10|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1730622800000|2024-11-03 08:33:20|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1730622820000|2024-11-03 08:33:40|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1730622840000|2024-11-03 08:34:00|34.75|33.35|34.75|33.35|34.75|33.35|34.74|33.34|3
1730622870000|2024-11-03 08:34:30|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730622890000|2024-11-03 08:34:50|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1730622900000|2024-11-03 08:35:00|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730622910000|2024-11-03 08:35:10|34.75|33.35|34.76|33.36|34.76|33.36|34.75|33.35|2
1730622960000|2024-11-03 08:36:00|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1730622980000|2024-11-03 08:36:20|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|2
1730622990000|2024-11-03 08:36:30|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730623000000|2024-11-03 08:36:40|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730623010000|2024-11-03 08:36:50|34.78|33.38|34.75|33.35|34.78|33.38|34.75|33.35|4
1730623020000|2024-11-03 08:37:00|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|2
1730623040000|2024-11-03 08:37:20|34.76|33.36|34.75|33.35|34.76|33.36|34.75|33.35|2
1730623070000|2024-11-03 08:37:50|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|2
1730623080000|2024-11-03 08:38:00|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730623100000|2024-11-03 08:38:20|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1730623120000|2024-11-03 08:38:40|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730623130000|2024-11-03 08:38:50|34.75|33.35|34.74|33.34|34.75|33.35|34.74|33.34|2
1730623160000|2024-11-03 08:39:20|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|2
1730623190000|2024-11-03 08:39:50|34.73|33.33|34.75|33.35|34.75|33.35|34.73|33.33|3
1730623200000|2024-11-03 08:40:00|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|4
1730623210000|2024-11-03 08:40:10|34.78|33.38|34.79|33.39|34.79|33.39|34.78|33.38|2
1730623230000|2024-11-03 08:40:30|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730623240000|2024-11-03 08:40:40|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1730623260000|2024-11-03 08:41:00|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|2
1730623280000|2024-11-03 08:41:20|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730623300000|2024-11-03 08:41:40|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730623320000|2024-11-03 08:42:00|34.76|33.36|34.72|33.32|34.76|33.36|34.72|33.32|5
1730623330000|2024-11-03 08:42:10|34.71|33.31|34.69|33.29|34.71|33.31|34.69|33.29|3
1730623340000|2024-11-03 08:42:20|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730623350000|2024-11-03 08:42:30|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730623360000|2024-11-03 08:42:40|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730623370000|2024-11-03 08:42:50|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730623380000|2024-11-03 08:43:00|34.7|33.3|34.69|33.29|34.7|33.3|34.69|33.29|2
1730623390000|2024-11-03 08:43:10|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730623400000|2024-11-03 08:43:20|34.71|33.31|34.72|33.32|34.72|33.32|34.71|33.31|2
1730623430000|2024-11-03 08:43:50|34.73|33.33|34.74|33.34|34.74|33.34|34.73|33.33|2
1730623440000|2024-11-03 08:44:00|34.75|33.35|34.77|33.37|34.77|33.37|34.75|33.35|3
1730623450000|2024-11-03 08:44:10|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|2
1730623490000|2024-11-03 08:44:50|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730623510000|2024-11-03 08:45:10|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730623520000|2024-11-03 08:45:20|34.76|33.36|34.75|33.35|34.76|33.36|34.75|33.35|2
1730623530000|2024-11-03 08:45:30|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|2
1730623540000|2024-11-03 08:45:40|34.78|33.38|34.78|33.38|34.79|33.39|34.78|33.38|3
1730623550000|2024-11-03 08:45:50|34.79|33.39|34.81|33.41|34.81|33.41|34.79|33.39|7
1730623560000|2024-11-03 08:46:00|34.82|33.42|34.8|33.4|34.82|33.42|34.8|33.4|3
1730623570000|2024-11-03 08:46:10|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|2
1730623580000|2024-11-03 08:46:20|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1730623590000|2024-11-03 08:46:30|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730623610000|2024-11-03 08:46:50|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1730623620000|2024-11-03 08:47:00|34.82|33.42|34.82|33.42|34.82|33.42|34.81|33.41|3
1730623630000|2024-11-03 08:47:10|34.81|33.41|34.82|33.42|34.82|33.42|34.81|33.41|2
1730623640000|2024-11-03 08:47:20|34.81|33.41|34.83|33.43|34.83|33.43|34.81|33.41|15
1730623660000|2024-11-03 08:47:40|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730623670000|2024-11-03 08:47:50|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1730623680000|2024-11-03 08:48:00|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|2
1730623690000|2024-11-03 08:48:10|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1730623700000|2024-11-03 08:48:20|34.8|33.4|34.79|33.39|34.8|33.4|34.79|33.39|2
1730623710000|2024-11-03 08:48:30|34.8|33.4|34.79|33.39|34.8|33.4|34.79|33.39|2
1730623740000|2024-11-03 08:49:00|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730623750000|2024-11-03 08:49:10|34.77|33.37|34.73|33.33|34.77|33.37|34.73|33.33|5
1730623760000|2024-11-03 08:49:20|34.72|33.32|34.73|33.33|34.73|33.33|34.72|33.32|4
1730623770000|2024-11-03 08:49:30|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1730623790000|2024-11-03 08:49:50|34.73|33.33|34.74|33.34|34.74|33.34|34.73|33.33|2
1730623800000|2024-11-03 08:50:00|34.75|33.35|34.74|33.34|34.75|33.35|34.74|33.34|4
1730623810000|2024-11-03 08:50:10|34.75|33.35|34.76|33.36|34.76|33.36|34.75|33.35|2
1730623820000|2024-11-03 08:50:20|34.77|33.37|34.79|33.39|34.79|33.39|34.77|33.37|3
1730623840000|2024-11-03 08:50:40|34.8|33.4|34.81|33.41|34.81|33.41|34.8|33.4|2
1730623860000|2024-11-03 08:51:00|34.8|33.4|34.79|33.39|34.8|33.4|34.79|33.39|2
1730623870000|2024-11-03 08:51:10|34.8|33.4|34.81|33.41|34.81|33.41|34.79|33.39|4
1730623880000|2024-11-03 08:51:20|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1730623890000|2024-11-03 08:51:30|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1730623900000|2024-11-03 08:51:40|34.81|33.41|34.8|33.4|34.82|33.42|34.8|33.4|4
1730623910000|2024-11-03 08:51:50|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1730623920000|2024-11-03 08:52:00|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1730623930000|2024-11-03 08:52:10|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1730623940000|2024-11-03 08:52:20|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|4
1730623950000|2024-11-03 08:52:30|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|16
1730623980000|2024-11-03 08:53:00|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|2
1730623990000|2024-11-03 08:53:10|34.79|33.39|34.78|33.38|34.8|33.4|34.78|33.38|10
1730624000000|2024-11-03 08:53:20|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730624020000|2024-11-03 08:53:40|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730624030000|2024-11-03 08:53:50|34.77|33.37|34.78|33.38|34.79|33.39|34.77|33.37|4
1730624050000|2024-11-03 08:54:10|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|4
1730624060000|2024-11-03 08:54:20|34.79|33.39|34.79|33.39|34.8|33.4|34.79|33.39|5
1730624070000|2024-11-03 08:54:30|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1730624080000|2024-11-03 08:54:40|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1730624090000|2024-11-03 08:54:50|34.8|33.4|34.79|33.39|34.8|33.4|34.79|33.39|10
1730624100000|2024-11-03 08:55:00|34.8|33.4|34.81|33.41|34.81|33.41|34.8|33.4|12
1730624110000|2024-11-03 08:55:10|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1730624120000|2024-11-03 08:55:20|34.79|33.39|34.79|33.39|34.8|33.4|34.79|33.39|3
1730624130000|2024-11-03 08:55:30|34.8|33.4|34.81|33.41|34.81|33.41|34.8|33.4|6
1730624140000|2024-11-03 08:55:40|34.8|33.4|34.8|33.4|34.81|33.41|34.8|33.4|5
1730624150000|2024-11-03 08:55:50|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1730624160000|2024-11-03 08:56:00|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730624180000|2024-11-03 08:56:20|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730624190000|2024-11-03 08:56:30|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|2
1730624200000|2024-11-03 08:56:40|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|2
1730624210000|2024-11-03 08:56:50|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|2
1730624220000|2024-11-03 08:57:00|34.76|33.36|34.76|33.36|34.77|33.37|34.76|33.36|7
1730624230000|2024-11-03 08:57:10|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|10
1730624250000|2024-11-03 08:57:30|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|4
1730624260000|2024-11-03 08:57:40|34.77|33.37|34.77|33.37|34.78|33.38|34.77|33.37|5
1730624290000|2024-11-03 08:58:10|34.76|33.36|34.76|33.36|34.77|33.37|34.76|33.36|7
1730624300000|2024-11-03 08:58:20|34.77|33.37|34.77|33.37|34.77|33.37|34.76|33.36|7
1730624310000|2024-11-03 08:58:30|34.76|33.36|34.76|33.36|34.77|33.37|34.76|33.36|15
1730624330000|2024-11-03 08:58:50|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730624380000|2024-11-03 08:59:40|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730624390000|2024-11-03 08:59:50|34.77|33.37|34.77|33.37|34.77|33.37|34.76|33.36|9
1730624400000|2024-11-03 09:00:00|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730624440000|2024-11-03 09:00:40|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730624480000|2024-11-03 09:01:20|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|2
1730624490000|2024-11-03 09:01:30|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|4
1730624500000|2024-11-03 09:01:40|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|2
1730624510000|2024-11-03 09:01:50|34.78|33.38|34.78|33.38|34.78|33.38|34.77|33.37|3
1730624520000|2024-11-03 09:02:00|34.77|33.37|34.77|33.37|34.78|33.38|34.77|33.37|3
1730624530000|2024-11-03 09:02:10|34.76|33.36|34.73|33.33|34.76|33.36|34.73|33.33|3
1730624540000|2024-11-03 09:02:20|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1730624560000|2024-11-03 09:02:40|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1730624570000|2024-11-03 09:02:50|34.72|33.32|34.68|33.28|34.72|33.32|34.68|33.28|4
1730624580000|2024-11-03 09:03:00|34.69|33.29|34.68|33.28|34.69|33.29|34.68|33.28|2
1730624600000|2024-11-03 09:03:20|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730624620000|2024-11-03 09:03:40|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730624640000|2024-11-03 09:04:00|34.69|33.29|34.69|33.29|34.69|33.29|34.68|33.28|3
1730624650000|2024-11-03 09:04:10|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730624710000|2024-11-03 09:05:10|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730624720000|2024-11-03 09:05:20|34.68|33.28|34.69|33.29|34.69|33.29|34.68|33.28|2
1730624730000|2024-11-03 09:05:30|34.68|33.28|34.68|33.28|34.69|33.29|34.67|33.27|5
1730624740000|2024-11-03 09:05:40|34.69|33.29|34.69|33.29|34.69|33.29|34.68|33.28|3
1730624750000|2024-11-03 09:05:50|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730624760000|2024-11-03 09:06:00|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730624770000|2024-11-03 09:06:10|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730624780000|2024-11-03 09:06:20|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730624790000|2024-11-03 09:06:30|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730624810000|2024-11-03 09:06:50|34.69|33.29|34.69|33.29|34.7|33.3|34.69|33.29|3
1730624820000|2024-11-03 09:07:00|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730624850000|2024-11-03 09:07:30|34.71|33.31|34.72|33.32|34.72|33.32|34.71|33.31|2
1730624860000|2024-11-03 09:07:40|34.71|33.31|34.7|33.3|34.71|33.31|34.7|33.3|2
1730624890000|2024-11-03 09:08:10|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730624920000|2024-11-03 09:08:40|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1730624940000|2024-11-03 09:09:00|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730624960000|2024-11-03 09:09:20|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730624980000|2024-11-03 09:09:40|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730625000000|2024-11-03 09:10:00|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1730625010000|2024-11-03 09:10:10|34.73|33.33|34.75|33.35|34.75|33.35|34.73|33.33|3
1730625030000|2024-11-03 09:10:30|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1730625050000|2024-11-03 09:10:50|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1730625070000|2024-11-03 09:11:10|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1730625130000|2024-11-03 09:12:10|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1730625160000|2024-11-03 09:12:40|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1730625170000|2024-11-03 09:12:50|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1730625190000|2024-11-03 09:13:10|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1730625250000|2024-11-03 09:14:10|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730625260000|2024-11-03 09:14:20|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1730625280000|2024-11-03 09:14:40|34.73|33.33|34.73|33.33|34.73|33.33|34.72|33.32|3
1730625300000|2024-11-03 09:15:00|34.74|33.34|34.72|33.32|34.74|33.34|34.72|33.32|3
1730625320000|2024-11-03 09:15:20|34.71|33.31|34.71|33.31|34.72|33.32|34.71|33.31|3
1730625350000|2024-11-03 09:15:50|34.7|33.3|34.69|33.29|34.7|33.3|34.69|33.29|2
1730625360000|2024-11-03 09:16:00|34.7|33.3|34.7|33.3|34.71|33.31|34.7|33.3|3
1730625370000|2024-11-03 09:16:10|34.71|33.31|34.72|33.32|34.72|33.32|34.71|33.31|2
1730625380000|2024-11-03 09:16:20|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|2
1730625390000|2024-11-03 09:16:30|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730625440000|2024-11-03 09:17:20|34.7|33.3|34.69|33.29|34.7|33.3|34.69|33.29|2
1730625490000|2024-11-03 09:18:10|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730625500000|2024-11-03 09:18:20|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730625550000|2024-11-03 09:19:10|34.68|33.28|34.69|33.29|34.69|33.29|34.68|33.28|2
1730625570000|2024-11-03 09:19:30|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730625580000|2024-11-03 09:19:40|34.69|33.29|34.68|33.28|34.69|33.29|34.68|33.28|2
1730625600000|2024-11-03 09:20:00|34.69|33.29|34.7|33.3|34.7|33.3|34.69|33.29|2
1730625640000|2024-11-03 09:20:40|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730625670000|2024-11-03 09:21:10|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730625680000|2024-11-03 09:21:20|34.69|33.29|34.69|33.29|34.69|33.29|34.68|33.28|3
1730625690000|2024-11-03 09:21:30|34.7|33.3|34.71|33.31|34.71|33.31|34.7|33.3|2
1730625730000|2024-11-03 09:22:10|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730625740000|2024-11-03 09:22:20|34.71|33.31|34.69|33.29|34.71|33.31|34.69|33.29|3
1730625800000|2024-11-03 09:23:20|34.7|33.3|34.7|33.3|34.7|33.3|34.69|33.29|7
1730625820000|2024-11-03 09:23:40|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730625830000|2024-11-03 09:23:50|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730625900000|2024-11-03 09:25:00|34.69|33.29|34.7|33.3|34.7|33.3|34.69|33.29|2
1730625910000|2024-11-03 09:25:10|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730625940000|2024-11-03 09:25:40|34.7|33.3|34.69|33.29|34.7|33.3|34.69|33.29|4
1730625960000|2024-11-03 09:26:00|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730625970000|2024-11-03 09:26:10|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730626010000|2024-11-03 09:26:50|34.68|33.28|34.69|33.29|34.69|33.29|34.68|33.28|2
1730626030000|2024-11-03 09:27:10|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730626080000|2024-11-03 09:28:00|34.67|33.27|34.67|33.27|34.68|33.28|34.67|33.27|3
1730626090000|2024-11-03 09:28:10|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|2
1730626100000|2024-11-03 09:28:20|34.66|33.26|34.66|33.26|34.67|33.27|34.66|33.26|3
1730626110000|2024-11-03 09:28:30|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730626130000|2024-11-03 09:28:50|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730626140000|2024-11-03 09:29:00|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730626170000|2024-11-03 09:29:30|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730626180000|2024-11-03 09:29:40|34.67|33.27|34.66|33.26|34.67|33.27|34.66|33.26|10
1730626190000|2024-11-03 09:29:50|34.67|33.27|34.66|33.26|34.67|33.27|34.66|33.26|2
1730626210000|2024-11-03 09:30:10|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730626220000|2024-11-03 09:30:20|34.66|33.26|34.67|33.27|34.67|33.27|34.66|33.26|6
1730626230000|2024-11-03 09:30:30|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|6
1730626240000|2024-11-03 09:30:40|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730626250000|2024-11-03 09:30:50|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730626260000|2024-11-03 09:31:00|34.68|33.28|34.65|33.25|34.68|33.28|34.65|33.25|8
1730626270000|2024-11-03 09:31:10|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1730626280000|2024-11-03 09:31:20|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1730626290000|2024-11-03 09:31:30|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1730626310000|2024-11-03 09:31:50|34.63|33.23|34.63|33.23|34.64|33.24|34.63|33.23|3
1730626320000|2024-11-03 09:32:00|34.62|33.22|34.62|33.22|34.63|33.23|34.62|33.22|5
1730626330000|2024-11-03 09:32:10|34.63|33.23|34.62|33.22|34.64|33.24|34.62|33.22|6
1730626340000|2024-11-03 09:32:20|34.63|33.23|34.63|33.23|34.63|33.23|34.62|33.22|3
1730626350000|2024-11-03 09:32:30|34.62|33.22|34.61|33.21|34.62|33.22|34.61|33.21|2
1730626360000|2024-11-03 09:32:40|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1730626380000|2024-11-03 09:33:00|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1730626390000|2024-11-03 09:33:10|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1730626400000|2024-11-03 09:33:20|34.61|33.21|34.6|33.2|34.62|33.22|34.6|33.2|6
1730626410000|2024-11-03 09:33:30|34.61|33.21|34.61|33.21|34.61|33.21|34.6|33.2|7
1730626420000|2024-11-03 09:33:40|34.6|33.2|34.61|33.21|34.61|33.21|34.6|33.2|4
1730626440000|2024-11-03 09:34:00|34.6|33.2|34.63|33.23|34.64|33.24|34.6|33.2|8
1730626450000|2024-11-03 09:34:10|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1730626460000|2024-11-03 09:34:20|34.65|33.25|34.64|33.24|34.65|33.25|34.64|33.24|2
1730626490000|2024-11-03 09:34:50|34.65|33.25|34.64|33.24|34.65|33.25|34.64|33.24|2
1730626500000|2024-11-03 09:35:00|34.63|33.23|34.64|33.24|34.64|33.24|34.63|33.23|2
1730626520000|2024-11-03 09:35:20|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1730626530000|2024-11-03 09:35:30|34.62|33.22|34.62|33.22|34.63|33.23|34.62|33.22|3
1730626550000|2024-11-03 09:35:50|34.61|33.21|34.62|33.22|34.62|33.22|34.61|33.21|2
1730626560000|2024-11-03 09:36:00|34.61|33.21|34.6|33.2|34.61|33.21|34.59|33.19|4
1730626580000|2024-11-03 09:36:20|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1730626590000|2024-11-03 09:36:30|34.6|33.2|34.59|33.19|34.61|33.21|34.59|33.19|4
1730626600000|2024-11-03 09:36:40|34.6|33.2|34.58|33.18|34.6|33.2|34.58|33.18|5
1730626610000|2024-11-03 09:36:50|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1730626620000|2024-11-03 09:37:00|34.56|33.16|34.56|33.16|34.56|33.16|34.55|33.15|3
1730626630000|2024-11-03 09:37:10|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|2
1730626640000|2024-11-03 09:37:20|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1730626650000|2024-11-03 09:37:30|34.54|33.14|34.55|33.15|34.55|33.15|34.53|33.13|4
1730626660000|2024-11-03 09:37:40|34.56|33.16|34.54|33.14|34.56|33.16|34.54|33.14|5
1730626670000|2024-11-03 09:37:50|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|2
1730626690000|2024-11-03 09:38:10|34.53|33.13|34.53|33.13|34.54|33.14|34.53|33.13|5
1730626700000|2024-11-03 09:38:20|34.52|33.12|34.53|33.13|34.53|33.13|34.52|33.12|4
1730626710000|2024-11-03 09:38:30|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1730626720000|2024-11-03 09:38:40|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1730626740000|2024-11-03 09:39:00|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1730626760000|2024-11-03 09:39:20|34.53|33.13|34.53|33.13|34.53|33.13|34.52|33.12|5
1730626770000|2024-11-03 09:39:30|34.52|33.12|34.52|33.12|34.53|33.13|34.51|33.11|5
1730626780000|2024-11-03 09:39:40|34.51|33.11|34.52|33.12|34.52|33.12|34.51|33.11|2
1730626800000|2024-11-03 09:40:00|34.53|33.13|34.52|33.12|34.54|33.14|34.52|33.12|6
1730626810000|2024-11-03 09:40:10|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|6
1730626820000|2024-11-03 09:40:20|34.53|33.13|34.53|33.13|34.54|33.14|34.53|33.13|3
1730626830000|2024-11-03 09:40:30|34.54|33.14|34.53|33.13|34.54|33.14|34.53|33.13|2
1730626840000|2024-11-03 09:40:40|34.54|33.14|34.52|33.12|34.54|33.14|34.52|33.12|5
1730626860000|2024-11-03 09:41:00|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730626870000|2024-11-03 09:41:10|34.52|33.12|34.54|33.14|34.55|33.15|34.52|33.12|6
1730626880000|2024-11-03 09:41:20|34.53|33.13|34.56|33.16|34.56|33.16|34.53|33.13|8
1730626890000|2024-11-03 09:41:30|34.57|33.17|34.57|33.17|34.57|33.17|34.56|33.16|3
1730626910000|2024-11-03 09:41:50|34.56|33.16|34.57|33.17|34.57|33.17|34.56|33.16|4
1730626950000|2024-11-03 09:42:30|34.56|33.16|34.56|33.16|34.57|33.17|34.56|33.16|3
1730626970000|2024-11-03 09:42:50|34.57|33.17|34.57|33.17|34.57|33.17|34.56|33.16|7
1730626980000|2024-11-03 09:43:00|34.56|33.16|34.56|33.16|34.57|33.17|34.56|33.16|7
1730626990000|2024-11-03 09:43:10|34.55|33.15|34.53|33.13|34.56|33.16|34.53|33.13|9
1730627000000|2024-11-03 09:43:20|34.52|33.12|34.5|33.1|34.52|33.12|34.5|33.1|3
1730627010000|2024-11-03 09:43:30|34.49|33.09|34.5|33.1|34.5|33.1|34.49|33.09|2
1730627030000|2024-11-03 09:43:50|34.51|33.11|34.51|33.11|34.51|33.11|34.5|33.1|3
1730627040000|2024-11-03 09:44:00|34.52|33.12|34.54|33.14|34.55|33.15|34.52|33.12|5
1730627080000|2024-11-03 09:44:40|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1730627100000|2024-11-03 09:45:00|34.52|33.12|34.5|33.1|34.52|33.12|34.5|33.1|7
1730627120000|2024-11-03 09:45:20|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730627130000|2024-11-03 09:45:30|34.52|33.12|34.52|33.12|34.53|33.13|34.52|33.12|3
1730627140000|2024-11-03 09:45:40|34.51|33.11|34.52|33.12|34.52|33.12|34.5|33.1|4
1730627160000|2024-11-03 09:46:00|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1730627170000|2024-11-03 09:46:10|34.52|33.12|34.51|33.11|34.53|33.13|34.51|33.11|4
1730627180000|2024-11-03 09:46:20|34.5|33.1|34.5|33.1|34.5|33.1|34.49|33.09|3
1730627200000|2024-11-03 09:46:40|34.49|33.09|34.5|33.1|34.5|33.1|34.49|33.09|2
1730627210000|2024-11-03 09:46:50|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730627220000|2024-11-03 09:47:00|34.5|33.1|34.51|33.11|34.51|33.11|34.5|33.1|2
1730627230000|2024-11-03 09:47:10|34.52|33.12|34.53|33.13|34.53|33.13|34.52|33.12|2
1730627240000|2024-11-03 09:47:20|34.52|33.12|34.54|33.14|34.54|33.14|34.52|33.12|5
1730627250000|2024-11-03 09:47:30|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|8
1730627260000|2024-11-03 09:47:40|34.53|33.13|34.53|33.13|34.54|33.14|34.53|33.13|7
1730627270000|2024-11-03 09:47:50|34.54|33.14|34.53|33.13|34.54|33.14|34.53|33.13|6
1730627280000|2024-11-03 09:48:00|34.54|33.14|34.56|33.16|34.56|33.16|34.54|33.14|3
1730627310000|2024-11-03 09:48:30|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1730627320000|2024-11-03 09:48:40|34.56|33.16|34.55|33.15|34.56|33.16|34.55|33.15|2
1730627330000|2024-11-03 09:48:50|34.54|33.14|34.55|33.15|34.55|33.15|34.54|33.14|2
1730627340000|2024-11-03 09:49:00|34.54|33.14|34.53|33.13|34.54|33.14|34.52|33.12|8
1730627350000|2024-11-03 09:49:10|34.52|33.12|34.52|33.12|34.53|33.13|34.52|33.12|3
1730627360000|2024-11-03 09:49:20|34.53|33.13|34.51|33.11|34.53|33.13|34.51|33.11|5
1730627370000|2024-11-03 09:49:30|34.52|33.12|34.53|33.13|34.53|33.13|34.52|33.12|2
1730627410000|2024-11-03 09:50:10|34.52|33.12|34.53|33.13|34.53|33.13|34.52|33.12|2
1730627420000|2024-11-03 09:50:20|34.52|33.12|34.53|33.13|34.53|33.13|34.52|33.12|2
1730627430000|2024-11-03 09:50:30|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1730627440000|2024-11-03 09:50:40|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|2
1730627450000|2024-11-03 09:50:50|34.55|33.15|34.56|33.16|34.56|33.16|34.55|33.15|2
1730627460000|2024-11-03 09:51:00|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1730627470000|2024-11-03 09:51:10|34.56|33.16|34.55|33.15|34.56|33.16|34.55|33.15|4
1730627480000|2024-11-03 09:51:20|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1730627500000|2024-11-03 09:51:40|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1730627510000|2024-11-03 09:51:50|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1730627520000|2024-11-03 09:52:00|34.55|33.15|34.53|33.13|34.55|33.15|34.53|33.13|3
1730627530000|2024-11-03 09:52:10|34.52|33.12|34.55|33.15|34.55|33.15|34.52|33.12|4
1730627540000|2024-11-03 09:52:20|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1730627550000|2024-11-03 09:52:30|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|2
1730627560000|2024-11-03 09:52:40|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1730627570000|2024-11-03 09:52:50|34.54|33.14|34.53|33.13|34.54|33.14|34.53|33.13|2
1730627580000|2024-11-03 09:53:00|34.52|33.12|34.51|33.11|34.52|33.12|34.51|33.11|2
1730627590000|2024-11-03 09:53:10|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1730627600000|2024-11-03 09:53:20|34.51|33.11|34.52|33.12|34.53|33.13|34.51|33.11|4
1730627610000|2024-11-03 09:53:30|34.53|33.13|34.53|33.13|34.53|33.13|34.52|33.12|3
1730627620000|2024-11-03 09:53:40|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1730627630000|2024-11-03 09:53:50|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730627640000|2024-11-03 09:54:00|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1730627650000|2024-11-03 09:54:10|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730627660000|2024-11-03 09:54:20|34.5|33.1|34.51|33.11|34.51|33.11|34.5|33.1|2
1730627670000|2024-11-03 09:54:30|34.5|33.1|34.51|33.11|34.51|33.11|34.5|33.1|2
1730627680000|2024-11-03 09:54:40|34.5|33.1|34.52|33.12|34.52|33.12|34.5|33.1|3
1730627700000|2024-11-03 09:55:00|34.51|33.11|34.52|33.12|34.52|33.12|34.51|33.11|2
1730627720000|2024-11-03 09:55:20|34.53|33.13|34.52|33.12|34.53|33.13|34.52|33.12|4
1730627730000|2024-11-03 09:55:30|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730627740000|2024-11-03 09:55:40|34.52|33.12|34.51|33.11|34.52|33.12|34.51|33.11|4
1730627750000|2024-11-03 09:55:50|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1730627760000|2024-11-03 09:56:00|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730627780000|2024-11-03 09:56:20|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1730627790000|2024-11-03 09:56:30|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730627800000|2024-11-03 09:56:40|34.5|33.1|34.5|33.1|34.51|33.11|34.5|33.1|3
1730627810000|2024-11-03 09:56:50|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1730627820000|2024-11-03 09:57:00|34.5|33.1|34.5|33.1|34.5|33.1|34.49|33.09|3
1730627830000|2024-11-03 09:57:10|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730627840000|2024-11-03 09:57:20|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1730627850000|2024-11-03 09:57:30|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730627860000|2024-11-03 09:57:40|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1730627870000|2024-11-03 09:57:50|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730627880000|2024-11-03 09:58:00|34.5|33.1|34.49|33.09|34.51|33.11|34.49|33.09|6
1730627890000|2024-11-03 09:58:10|34.5|33.1|34.48|33.08|34.5|33.1|34.48|33.08|3
1730627920000|2024-11-03 09:58:40|34.47|33.07|34.48|33.08|34.48|33.08|34.47|33.07|2
1730627950000|2024-11-03 09:59:10|34.49|33.09|34.49|33.09|34.49|33.09|34.48|33.08|3
1730627960000|2024-11-03 09:59:20|34.48|33.08|34.49|33.09|34.49|33.09|34.48|33.08|2
1730627970000|2024-11-03 09:59:30|34.5|33.1|34.52|33.12|34.52|33.12|34.5|33.1|3
1730627990000|2024-11-03 09:59:50|34.53|33.13|34.53|33.13|34.53|33.13|34.52|33.12|3
1730628000000|2024-11-03 10:00:00|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1730628010000|2024-11-03 10:00:10|34.51|33.11|34.53|33.13|34.53|33.13|34.51|33.11|7
1730628060000|2024-11-03 10:01:00|34.54|33.14|34.55|33.15|34.55|33.15|34.54|33.14|4
1730628070000|2024-11-03 10:01:10|34.54|33.14|34.54|33.14|34.55|33.15|34.54|33.14|3
1730628100000|2024-11-03 10:01:40|34.53|33.13|34.53|33.13|34.54|33.14|34.53|33.13|5
1730628120000|2024-11-03 10:02:00|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1730628140000|2024-11-03 10:02:20|34.55|33.15|34.55|33.15|34.55|33.15|34.54|33.14|3
1730628150000|2024-11-03 10:02:30|34.56|33.16|34.55|33.15|34.56|33.16|34.55|33.15|2
1730628160000|2024-11-03 10:02:40|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1730628170000|2024-11-03 10:02:50|34.55|33.15|34.56|33.16|34.56|33.16|34.55|33.15|2
1730628180000|2024-11-03 10:03:00|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1730628200000|2024-11-03 10:03:20|34.54|33.14|34.54|33.14|34.55|33.15|34.54|33.14|5
1730628210000|2024-11-03 10:03:30|34.55|33.15|34.56|33.16|34.56|33.16|34.55|33.15|4
1730628220000|2024-11-03 10:03:40|34.55|33.15|34.56|33.16|34.56|33.16|34.55|33.15|6
1730628230000|2024-11-03 10:03:50|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1730628240000|2024-11-03 10:04:00|34.56|33.16|34.55|33.15|34.56|33.16|34.55|33.15|2
1730628250000|2024-11-03 10:04:10|34.54|33.14|34.55|33.15|34.55|33.15|34.54|33.14|2
1730628260000|2024-11-03 10:04:20|34.54|33.14|34.55|33.15|34.55|33.15|34.54|33.14|2
1730628270000|2024-11-03 10:04:30|34.54|33.14|34.54|33.14|34.55|33.15|34.54|33.14|3
1730628310000|2024-11-03 10:05:10|34.53|33.13|34.52|33.12|34.53|33.13|34.52|33.12|4
1730628350000|2024-11-03 10:05:50|34.53|33.13|34.52|33.12|34.53|33.13|34.52|33.12|10
1730628360000|2024-11-03 10:06:00|34.53|33.13|34.52|33.12|34.53|33.13|34.52|33.12|2
1730628370000|2024-11-03 10:06:10|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|2
1730628380000|2024-11-03 10:06:20|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|4
1730628390000|2024-11-03 10:06:30|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|2
1730628400000|2024-11-03 10:06:40|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|4
1730628410000|2024-11-03 10:06:50|34.53|33.13|34.55|33.15|34.55|33.15|34.53|33.13|5
1730628420000|2024-11-03 10:07:00|34.54|33.14|34.54|33.14|34.55|33.15|34.54|33.14|3
1730628430000|2024-11-03 10:07:10|34.55|33.15|34.53|33.13|34.55|33.15|34.53|33.13|5
1730628440000|2024-11-03 10:07:20|34.54|33.14|34.53|33.13|34.54|33.14|34.53|33.13|8
1730628460000|2024-11-03 10:07:40|34.54|33.14|34.54|33.14|34.54|33.14|34.53|33.13|3
1730628470000|2024-11-03 10:07:50|34.53|33.13|34.55|33.15|34.55|33.15|34.53|33.13|5
1730628480000|2024-11-03 10:08:00|34.54|33.14|34.54|33.14|34.55|33.15|34.54|33.14|5
1730628490000|2024-11-03 10:08:10|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|2
1730628500000|2024-11-03 10:08:20|34.55|33.15|34.55|33.15|34.55|33.15|34.54|33.14|3
1730628520000|2024-11-03 10:08:40|34.54|33.14|34.54|33.14|34.55|33.15|34.54|33.14|3
1730628530000|2024-11-03 10:08:50|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|2
1730628540000|2024-11-03 10:09:00|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1730628560000|2024-11-03 10:09:20|34.52|33.12|34.51|33.11|34.52|33.12|34.51|33.11|6
1730628590000|2024-11-03 10:09:50|34.52|33.12|34.52|33.12|34.52|33.12|34.51|33.11|3
1730628600000|2024-11-03 10:10:00|34.51|33.11|34.52|33.12|34.52|33.12|34.51|33.11|6
1730628610000|2024-11-03 10:10:10|34.51|33.11|34.51|33.11|34.52|33.12|34.51|33.11|9
1730628620000|2024-11-03 10:10:20|34.5|33.1|34.49|33.09|34.5|33.1|34.49|33.09|4
1730628630000|2024-11-03 10:10:30|34.5|33.1|34.49|33.09|34.5|33.1|34.49|33.09|4
1730628650000|2024-11-03 10:10:50|34.48|33.08|34.48|33.08|34.48|33.08|34.48|33.08|1
1730628660000|2024-11-03 10:11:00|34.49|33.09|34.49|33.09|34.49|33.09|34.48|33.08|5
1730628670000|2024-11-03 10:11:10|34.48|33.08|34.49|33.09|34.49|33.09|34.48|33.08|2
1730628680000|2024-11-03 10:11:20|34.5|33.1|34.49|33.09|34.5|33.1|34.49|33.09|2
1730628690000|2024-11-03 10:11:30|34.5|33.1|34.49|33.09|34.5|33.1|34.49|33.09|4
1730628700000|2024-11-03 10:11:40|34.48|33.08|34.48|33.08|34.49|33.09|34.48|33.08|3
1730628710000|2024-11-03 10:11:50|34.47|33.07|34.47|33.07|34.48|33.08|34.46|33.06|5
1730628720000|2024-11-03 10:12:00|34.46|33.06|34.46|33.06|34.47|33.07|34.46|33.06|7
1730628730000|2024-11-03 10:12:10|34.47|33.07|34.46|33.06|34.47|33.07|34.46|33.06|2
1730628740000|2024-11-03 10:12:20|34.45|33.05|34.46|33.06|34.46|33.06|34.45|33.05|4
1730628770000|2024-11-03 10:12:50|34.47|33.07|34.48|33.08|34.48|33.08|34.46|33.06|6
1730628780000|2024-11-03 10:13:00|34.49|33.09|34.5|33.1|34.5|33.1|34.49|33.09|2
1730628800000|2024-11-03 10:13:20|34.51|33.11|34.52|33.12|34.52|33.12|34.51|33.11|2
1730628810000|2024-11-03 10:13:30|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1730628820000|2024-11-03 10:13:40|34.54|33.14|34.55|33.15|34.55|33.15|34.54|33.14|2
1730628840000|2024-11-03 10:14:00|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1730628850000|2024-11-03 10:14:10|34.57|33.17|34.58|33.18|34.58|33.18|34.57|33.17|2
1730628860000|2024-11-03 10:14:20|34.59|33.19|34.61|33.21|34.61|33.21|34.59|33.19|3
1730628880000|2024-11-03 10:14:40|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1730628910000|2024-11-03 10:15:10|34.59|33.19|34.58|33.18|34.59|33.19|34.58|33.18|4
1730628920000|2024-11-03 10:15:20|34.59|33.19|34.53|33.13|34.59|33.19|34.53|33.13|7
1730628930000|2024-11-03 10:15:30|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1730628940000|2024-11-03 10:15:40|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1730628950000|2024-11-03 10:15:50|34.52|33.12|34.53|33.13|34.53|33.13|34.52|33.12|2
1730628960000|2024-11-03 10:16:00|34.54|33.14|34.53|33.13|34.54|33.14|34.53|33.13|2
1730628970000|2024-11-03 10:16:10|34.54|33.14|34.58|33.18|34.58|33.18|34.54|33.14|7
1730628990000|2024-11-03 10:16:30|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|6
1730629020000|2024-11-03 10:17:00|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1730629030000|2024-11-03 10:17:10|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1730629050000|2024-11-03 10:17:30|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1730629060000|2024-11-03 10:17:40|34.58|33.18|34.59|33.19|34.59|33.19|34.58|33.18|2
1730629070000|2024-11-03 10:17:50|34.58|33.18|34.58|33.18|34.59|33.19|34.57|33.17|5
1730629080000|2024-11-03 10:18:00|34.57|33.17|34.61|33.21|34.61|33.21|34.57|33.17|7
1730629090000|2024-11-03 10:18:10|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1730629100000|2024-11-03 10:18:20|34.63|33.23|34.62|33.22|34.63|33.23|34.62|33.22|4
1730629110000|2024-11-03 10:18:30|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1730629120000|2024-11-03 10:18:40|34.62|33.22|34.62|33.22|34.63|33.23|34.62|33.22|5
1730629130000|2024-11-03 10:18:50|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1730629140000|2024-11-03 10:19:00|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|2
1730629150000|2024-11-03 10:19:10|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|4
1730629160000|2024-11-03 10:19:20|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1730629170000|2024-11-03 10:19:30|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1730629180000|2024-11-03 10:19:40|34.64|33.24|34.64|33.24|34.64|33.24|34.63|33.23|3
1730629200000|2024-11-03 10:20:00|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1730629210000|2024-11-03 10:20:10|34.66|33.26|34.66|33.26|34.66|33.26|34.65|33.25|3
1730629220000|2024-11-03 10:20:20|34.65|33.25|34.67|33.27|34.67|33.27|34.65|33.25|5
1730629230000|2024-11-03 10:20:30|34.66|33.26|34.66|33.26|34.66|33.26|34.65|33.25|3
1730629240000|2024-11-03 10:20:40|34.65|33.25|34.65|33.25|34.66|33.26|34.65|33.25|7
1730629250000|2024-11-03 10:20:50|34.64|33.24|34.61|33.21|34.64|33.24|34.61|33.21|6
1730629260000|2024-11-03 10:21:00|34.6|33.2|34.58|33.18|34.61|33.21|34.58|33.18|7
1730629270000|2024-11-03 10:21:10|34.59|33.19|34.58|33.18|34.59|33.19|34.58|33.18|2
1730629280000|2024-11-03 10:21:20|34.57|33.17|34.56|33.16|34.58|33.18|34.56|33.16|4
1730629290000|2024-11-03 10:21:30|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1730629320000|2024-11-03 10:22:00|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1730629330000|2024-11-03 10:22:10|34.55|33.15|34.55|33.15|34.56|33.16|34.55|33.15|3
1730629340000|2024-11-03 10:22:20|34.56|33.16|34.57|33.17|34.57|33.17|34.55|33.15|6
1730629350000|2024-11-03 10:22:30|34.56|33.16|34.57|33.17|34.57|33.17|34.56|33.16|2
1730629360000|2024-11-03 10:22:40|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1730629370000|2024-11-03 10:22:50|34.57|33.17|34.57|33.17|34.57|33.17|34.56|33.16|3
1730629380000|2024-11-03 10:23:00|34.56|33.16|34.57|33.17|34.57|33.17|34.56|33.16|2
1730629390000|2024-11-03 10:23:10|34.58|33.18|34.58|33.18|34.59|33.19|34.58|33.18|3
1730629400000|2024-11-03 10:23:20|34.59|33.19|34.62|33.22|34.62|33.22|34.59|33.19|4
1730629410000|2024-11-03 10:23:30|34.63|33.23|34.63|33.23|34.63|33.23|34.62|33.22|3
1730629420000|2024-11-03 10:23:40|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1730629430000|2024-11-03 10:23:50|34.65|33.25|34.63|33.23|34.65|33.25|34.63|33.23|3
1730629440000|2024-11-03 10:24:00|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1730629450000|2024-11-03 10:24:10|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1730629460000|2024-11-03 10:24:20|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1730629470000|2024-11-03 10:24:30|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1730629480000|2024-11-03 10:24:40|34.64|33.24|34.64|33.24|34.64|33.24|34.63|33.23|5
1730629490000|2024-11-03 10:24:50|34.63|33.23|34.64|33.24|34.64|33.24|34.63|33.23|2
1730629500000|2024-11-03 10:25:00|34.63|33.23|34.64|33.24|34.65|33.25|34.63|33.23|6
1730629510000|2024-11-03 10:25:10|34.63|33.23|34.63|33.23|34.64|33.24|34.63|33.23|3
1730629520000|2024-11-03 10:25:20|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1730629530000|2024-11-03 10:25:30|34.63|33.23|34.64|33.24|34.64|33.24|34.63|33.23|2
1730629550000|2024-11-03 10:25:50|34.63|33.23|34.64|33.24|34.64|33.24|34.63|33.23|2
1730629560000|2024-11-03 10:26:00|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1730629570000|2024-11-03 10:26:10|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730629580000|2024-11-03 10:26:20|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1730629590000|2024-11-03 10:26:30|34.66|33.26|34.66|33.26|34.67|33.27|34.66|33.26|7
1730629600000|2024-11-03 10:26:40|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730629610000|2024-11-03 10:26:50|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|4
1730629620000|2024-11-03 10:27:00|34.68|33.28|34.68|33.28|34.68|33.28|34.67|33.27|3
1730629650000|2024-11-03 10:27:30|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730629660000|2024-11-03 10:27:40|34.68|33.28|34.68|33.28|34.68|33.28|34.67|33.27|5
1730629680000|2024-11-03 10:28:00|34.67|33.27|34.68|33.28|34.68|33.28|34.67|33.27|2
1730629700000|2024-11-03 10:28:20|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730629710000|2024-11-03 10:28:30|34.66|33.26|34.67|33.27|34.67|33.27|34.66|33.26|18
1730629720000|2024-11-03 10:28:40|34.66|33.26|34.67|33.27|34.67|33.27|34.66|33.26|2
1730629730000|2024-11-03 10:28:50|34.68|33.28|34.68|33.28|34.68|33.28|34.67|33.27|3
1730629740000|2024-11-03 10:29:00|34.67|33.27|34.68|33.28|34.68|33.28|34.67|33.27|6
1730629750000|2024-11-03 10:29:10|34.69|33.29|34.68|33.28|34.69|33.29|34.68|33.28|2
1730629760000|2024-11-03 10:29:20|34.69|33.29|34.7|33.3|34.7|33.3|34.68|33.28|4
1730629780000|2024-11-03 10:29:40|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730629800000|2024-11-03 10:30:00|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1730629810000|2024-11-03 10:30:10|34.71|33.31|34.7|33.3|34.72|33.32|34.7|33.3|4
1730629820000|2024-11-03 10:30:20|34.69|33.29|34.68|33.28|34.69|33.29|34.68|33.28|2
1730629830000|2024-11-03 10:30:30|34.69|33.29|34.66|33.26|34.69|33.29|34.65|33.25|6
1730629840000|2024-11-03 10:30:40|34.65|33.25|34.65|33.25|34.66|33.26|34.65|33.25|5
1730629850000|2024-11-03 10:30:50|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730629860000|2024-11-03 10:31:00|34.67|33.27|34.67|33.27|34.67|33.27|34.66|33.26|5
1730629870000|2024-11-03 10:31:10|34.68|33.28|34.66|33.26|34.68|33.28|34.66|33.26|5
1730629880000|2024-11-03 10:31:20|34.67|33.27|34.67|33.27|34.67|33.27|34.66|33.26|3
1730629890000|2024-11-03 10:31:30|34.66|33.26|34.67|33.27|34.67|33.27|34.66|33.26|6
1730629900000|2024-11-03 10:31:40|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|4
1730629910000|2024-11-03 10:31:50|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|10
1730629920000|2024-11-03 10:32:00|34.68|33.28|34.68|33.28|34.68|33.28|34.67|33.27|3
1730629930000|2024-11-03 10:32:10|34.67|33.27|34.67|33.27|34.68|33.28|34.67|33.27|7
1730629950000|2024-11-03 10:32:30|34.66|33.26|34.67|33.27|34.67|33.27|34.66|33.26|16
1730629960000|2024-11-03 10:32:40|34.66|33.26|34.67|33.27|34.67|33.27|34.66|33.26|6
1730629970000|2024-11-03 10:32:50|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|4
1730629980000|2024-11-03 10:33:00|34.68|33.28|34.66|33.26|34.68|33.28|34.66|33.26|7
1730629990000|2024-11-03 10:33:10|34.67|33.27|34.67|33.27|34.67|33.27|34.66|33.26|5
1730630000000|2024-11-03 10:33:20|34.66|33.26|34.66|33.26|34.67|33.27|34.66|33.26|23
1730630010000|2024-11-03 10:33:30|34.67|33.27|34.67|33.27|34.67|33.27|34.66|33.26|13
1730630020000|2024-11-03 10:33:40|34.66|33.26|34.66|33.26|34.67|33.27|34.66|33.26|3
1730630040000|2024-11-03 10:34:00|34.67|33.27|34.67|33.27|34.67|33.27|34.66|33.26|5
1730630060000|2024-11-03 10:34:20|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|4
1730630080000|2024-11-03 10:34:40|34.66|33.26|34.67|33.27|34.67|33.27|34.66|33.26|24
1730630090000|2024-11-03 10:34:50|34.66|33.26|34.66|33.26|34.67|33.27|34.66|33.26|15
1730630100000|2024-11-03 10:35:00|34.67|33.27|34.66|33.26|34.67|33.27|34.66|33.26|2
1730630110000|2024-11-03 10:35:10|34.65|33.25|34.62|33.22|34.65|33.25|34.62|33.22|4
1730630130000|2024-11-03 10:35:30|34.63|33.23|34.64|33.24|34.64|33.24|34.63|33.23|2
1730630150000|2024-11-03 10:35:50|34.65|33.25|34.65|33.25|34.66|33.26|34.65|33.25|3
1730630170000|2024-11-03 10:36:10|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1730630180000|2024-11-03 10:36:20|34.65|33.25|34.64|33.24|34.65|33.25|34.64|33.24|2
1730630190000|2024-11-03 10:36:30|34.65|33.25|34.64|33.24|34.65|33.25|34.64|33.24|8
1730630220000|2024-11-03 10:37:00|34.63|33.23|34.63|33.23|34.64|33.24|34.63|33.23|3
1730630230000|2024-11-03 10:37:10|34.62|33.22|34.62|33.22|34.63|33.23|34.62|33.22|3
1730630240000|2024-11-03 10:37:20|34.61|33.21|34.62|33.22|34.62|33.22|34.61|33.21|2
1730630260000|2024-11-03 10:37:40|34.63|33.23|34.64|33.24|34.64|33.24|34.63|33.23|2
1730630270000|2024-11-03 10:37:50|34.63|33.23|34.64|33.24|34.64|33.24|34.63|33.23|4
1730630280000|2024-11-03 10:38:00|34.63|33.23|34.62|33.22|34.63|33.23|34.61|33.21|4
1730630310000|2024-11-03 10:38:30|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1730630330000|2024-11-03 10:38:50|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|2
1730630350000|2024-11-03 10:39:10|34.62|33.22|34.62|33.22|34.63|33.23|34.62|33.22|3
1730630360000|2024-11-03 10:39:20|34.63|33.23|34.62|33.22|34.63|33.23|34.62|33.22|30
1730630370000|2024-11-03 10:39:30|34.63|33.23|34.64|33.24|34.64|33.24|34.62|33.22|4
1730630400000|2024-11-03 10:40:00|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1730630410000|2024-11-03 10:40:10|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|2
1730630420000|2024-11-03 10:40:20|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1730630440000|2024-11-03 10:40:40|34.63|33.23|34.63|33.23|34.63|33.23|34.62|33.22|3
1730630460000|2024-11-03 10:41:00|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|4
1730630470000|2024-11-03 10:41:10|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|8
1730630480000|2024-11-03 10:41:20|34.62|33.22|34.59|33.19|34.63|33.23|34.59|33.19|13
1730630490000|2024-11-03 10:41:30|34.58|33.18|34.59|33.19|34.59|33.19|34.58|33.18|2
1730630520000|2024-11-03 10:42:00|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1730630530000|2024-11-03 10:42:10|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1730630550000|2024-11-03 10:42:30|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1730630560000|2024-11-03 10:42:40|34.61|33.21|34.6|33.2|34.61|33.21|34.6|33.2|2
1730630570000|2024-11-03 10:42:50|34.61|33.21|34.61|33.21|34.61|33.21|34.6|33.2|7
1730630580000|2024-11-03 10:43:00|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1730630590000|2024-11-03 10:43:10|34.61|33.21|34.62|33.22|34.62|33.22|34.6|33.2|4
1730630610000|2024-11-03 10:43:30|34.61|33.21|34.59|33.19|34.61|33.21|34.59|33.19|3
1730630640000|2024-11-03 10:44:00|34.6|33.2|34.61|33.21|34.61|33.21|34.6|33.2|2
1730630670000|2024-11-03 10:44:30|34.6|33.2|34.6|33.2|34.6|33.2|34.59|33.19|3
1730630710000|2024-11-03 10:45:10|34.59|33.19|34.59|33.19|34.6|33.2|34.59|33.19|3
1730630720000|2024-11-03 10:45:20|34.6|33.2|34.59|33.19|34.6|33.2|34.59|33.19|6
1730630730000|2024-11-03 10:45:30|34.58|33.18|34.56|33.16|34.59|33.19|34.56|33.16|7
1730630740000|2024-11-03 10:45:40|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1730630750000|2024-11-03 10:45:50|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1730630760000|2024-11-03 10:46:00|34.59|33.19|34.58|33.18|34.59|33.19|34.58|33.18|2
1730630770000|2024-11-03 10:46:10|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1730630780000|2024-11-03 10:46:20|34.6|33.2|34.58|33.18|34.6|33.2|34.58|33.18|3
1730630800000|2024-11-03 10:46:40|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1730630820000|2024-11-03 10:47:00|34.58|33.18|34.59|33.19|34.59|33.19|34.58|33.18|2
1730630830000|2024-11-03 10:47:10|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1730630840000|2024-11-03 10:47:20|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1730630900000|2024-11-03 10:48:20|34.56|33.16|34.56|33.16|34.57|33.17|34.56|33.16|5
1730630910000|2024-11-03 10:48:30|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|4
1730630920000|2024-11-03 10:48:40|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|2
1730630930000|2024-11-03 10:48:50|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|2
1730630950000|2024-11-03 10:49:10|34.55|33.15|34.55|33.15|34.56|33.16|34.55|33.15|3
1730630960000|2024-11-03 10:49:20|34.56|33.16|34.56|33.16|34.56|33.16|34.55|33.15|3
1730630990000|2024-11-03 10:49:50|34.57|33.17|34.59|33.19|34.6|33.2|34.57|33.17|5
1730631000000|2024-11-03 10:50:00|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1730631030000|2024-11-03 10:50:30|34.58|33.18|34.57|33.17|34.58|33.18|34.57|33.17|4
1730631040000|2024-11-03 10:50:40|34.58|33.18|34.58|33.18|34.58|33.18|34.57|33.17|3
1730631060000|2024-11-03 10:51:00|34.57|33.17|34.58|33.18|34.58|33.18|34.57|33.17|4
1730631070000|2024-11-03 10:51:10|34.57|33.17|34.58|33.18|34.58|33.18|34.57|33.17|4
1730631080000|2024-11-03 10:51:20|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|2
1730631090000|2024-11-03 10:51:30|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|2
1730631120000|2024-11-03 10:52:00|34.53|33.13|34.53|33.13|34.54|33.14|34.53|33.13|3
1730631130000|2024-11-03 10:52:10|34.54|33.14|34.54|33.14|34.54|33.14|34.53|33.13|3
1730631140000|2024-11-03 10:52:20|34.53|33.13|34.52|33.12|34.54|33.14|34.52|33.12|4
1730631150000|2024-11-03 10:52:30|34.53|33.13|34.53|33.13|34.53|33.13|34.52|33.12|5
1730631170000|2024-11-03 10:52:50|34.52|33.12|34.53|33.13|34.53|33.13|34.52|33.12|8
1730631180000|2024-11-03 10:53:00|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1730631190000|2024-11-03 10:53:10|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1730631200000|2024-11-03 10:53:20|34.52|33.12|34.52|33.12|34.53|33.13|34.52|33.12|3
1730631220000|2024-11-03 10:53:40|34.53|33.13|34.52|33.12|34.53|33.13|34.52|33.12|4
1730631230000|2024-11-03 10:53:50|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1730631240000|2024-11-03 10:54:00|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1730631250000|2024-11-03 10:54:10|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730631260000|2024-11-03 10:54:20|34.52|33.12|34.51|33.11|34.52|33.12|34.51|33.11|4
1730631270000|2024-11-03 10:54:30|34.52|33.12|34.51|33.11|34.52|33.12|34.51|33.11|2
1730631280000|2024-11-03 10:54:40|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1730631290000|2024-11-03 10:54:50|34.53|33.13|34.52|33.12|34.53|33.13|34.52|33.12|6
1730631300000|2024-11-03 10:55:00|34.51|33.11|34.52|33.12|34.52|33.12|34.51|33.11|2
1730631310000|2024-11-03 10:55:10|34.51|33.11|34.52|33.12|34.52|33.12|34.51|33.11|2
1730631350000|2024-11-03 10:55:50|34.51|33.11|34.51|33.11|34.52|33.12|34.51|33.11|3
1730631360000|2024-11-03 10:56:00|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1730631390000|2024-11-03 10:56:30|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1730631420000|2024-11-03 10:57:00|34.52|33.12|34.53|33.13|34.53|33.13|34.52|33.12|2
1730631430000|2024-11-03 10:57:10|34.52|33.12|34.53|33.13|34.53|33.13|34.52|33.12|2
1730631440000|2024-11-03 10:57:20|34.52|33.12|34.51|33.11|34.52|33.12|34.51|33.11|2
1730631450000|2024-11-03 10:57:30|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1730631460000|2024-11-03 10:57:40|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730631470000|2024-11-03 10:57:50|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1730631490000|2024-11-03 10:58:10|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730631520000|2024-11-03 10:58:40|34.5|33.1|34.5|33.1|34.51|33.11|34.5|33.1|3
1730631530000|2024-11-03 10:58:50|34.51|33.11|34.49|33.09|34.51|33.11|34.48|33.08|5
1730631540000|2024-11-03 10:59:00|34.48|33.08|34.48|33.08|34.48|33.08|34.48|33.08|1
1730631560000|2024-11-03 10:59:20|34.49|33.09|34.48|33.08|34.49|33.09|34.48|33.08|2
1730631570000|2024-11-03 10:59:30|34.49|33.09|34.48|33.08|34.49|33.09|34.48|33.08|8
1730631580000|2024-11-03 10:59:40|34.49|33.09|34.49|33.09|34.49|33.09|34.48|33.08|3
1730631590000|2024-11-03 10:59:50|34.48|33.08|34.48|33.08|34.48|33.08|34.47|33.07|3
1730631600000|2024-11-03 11:00:00|34.49|33.09|34.5|33.1|34.5|33.1|34.49|33.09|2
1730631620000|2024-11-03 11:00:20|34.49|33.09|34.48|33.08|34.5|33.1|34.48|33.08|4
1730631630000|2024-11-03 11:00:30|34.47|33.07|34.47|33.07|34.47|33.07|34.47|33.07|1
1730631660000|2024-11-03 11:01:00|34.48|33.08|34.47|33.07|34.48|33.08|34.47|33.07|10
1730631670000|2024-11-03 11:01:10|34.46|33.06|34.45|33.05|34.46|33.06|34.45|33.05|2
1730631700000|2024-11-03 11:01:40|34.44|33.04|34.44|33.04|34.45|33.05|34.44|33.04|5
1730631720000|2024-11-03 11:02:00|34.45|33.05|34.45|33.05|34.45|33.05|34.44|33.04|3
1730631730000|2024-11-03 11:02:10|34.44|33.04|34.44|33.04|34.44|33.04|34.44|33.04|1
1730631740000|2024-11-03 11:02:20|34.43|33.03|34.42|33.02|34.43|33.03|34.42|33.02|4
1730631750000|2024-11-03 11:02:30|34.41|33.01|34.42|33.02|34.42|33.02|34.41|33.01|2
1730631760000|2024-11-03 11:02:40|34.41|33.01|34.44|33.04|34.44|33.04|34.41|33.01|4
1730631780000|2024-11-03 11:03:00|34.43|33.03|34.44|33.04|34.44|33.04|34.43|33.03|2
1730631790000|2024-11-03 11:03:10|34.43|33.03|34.43|33.03|34.44|33.04|34.43|33.03|3
1730631810000|2024-11-03 11:03:30|34.42|33.02|34.43|33.03|34.43|33.03|34.42|33.02|4
1730631820000|2024-11-03 11:03:40|34.42|33.02|34.42|33.02|34.42|33.02|34.42|33.02|1
1730631830000|2024-11-03 11:03:50|34.43|33.03|34.42|33.02|34.43|33.03|34.42|33.02|8
1730631840000|2024-11-03 11:04:00|34.43|33.03|34.42|33.02|34.43|33.03|34.42|33.02|4
1730631850000|2024-11-03 11:04:10|34.43|33.03|34.42|33.02|34.43|33.03|34.42|33.02|2
1730631870000|2024-11-03 11:04:30|34.43|33.03|34.44|33.04|34.44|33.04|34.43|33.03|8
1730631880000|2024-11-03 11:04:40|34.45|33.05|34.49|33.09|34.49|33.09|34.45|33.05|7
1730631890000|2024-11-03 11:04:50|34.5|33.1|34.48|33.08|34.5|33.1|34.48|33.08|5
1730631910000|2024-11-03 11:05:10|34.47|33.07|34.47|33.07|34.47|33.07|34.47|33.07|1
1730631920000|2024-11-03 11:05:20|34.48|33.08|34.47|33.07|34.48|33.08|34.47|33.07|2
1730631930000|2024-11-03 11:05:30|34.48|33.08|34.47|33.07|34.48|33.08|34.47|33.07|18
1730631940000|2024-11-03 11:05:40|34.48|33.08|34.48|33.08|34.48|33.08|34.47|33.07|11
1730631960000|2024-11-03 11:06:00|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1730631970000|2024-11-03 11:06:10|34.48|33.08|34.49|33.09|34.49|33.09|34.48|33.08|2
1730631980000|2024-11-03 11:06:20|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1730631990000|2024-11-03 11:06:30|34.51|33.11|34.55|33.15|34.55|33.15|34.51|33.11|5
1730632000000|2024-11-03 11:06:40|34.54|33.14|34.56|33.16|34.56|33.16|34.54|33.14|5
1730632010000|2024-11-03 11:06:50|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1730632020000|2024-11-03 11:07:00|34.56|33.16|34.56|33.16|34.56|33.16|34.55|33.15|3
1730632040000|2024-11-03 11:07:20|34.57|33.17|34.57|33.17|34.57|33.17|34.56|33.16|3
1730632050000|2024-11-03 11:07:30|34.56|33.16|34.56|33.16|34.56|33.16|34.55|33.15|3
1730632060000|2024-11-03 11:07:40|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1730632070000|2024-11-03 11:07:50|34.54|33.14|34.54|33.14|34.55|33.15|34.54|33.14|3
1730632080000|2024-11-03 11:08:00|34.55|33.15|34.55|33.15|34.55|33.15|34.54|33.14|7
1730632090000|2024-11-03 11:08:10|34.54|33.14|34.51|33.11|34.54|33.14|34.51|33.11|6
1730632130000|2024-11-03 11:08:50|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1730632140000|2024-11-03 11:09:00|34.51|33.11|34.51|33.11|34.52|33.12|34.51|33.11|3
1730632150000|2024-11-03 11:09:10|34.5|33.1|34.52|33.12|34.52|33.12|34.5|33.1|5
1730632160000|2024-11-03 11:09:20|34.51|33.11|34.54|33.14|34.54|33.14|34.51|33.11|6
1730632190000|2024-11-03 11:09:50|34.53|33.13|34.52|33.12|34.53|33.13|34.52|33.12|2
1730632200000|2024-11-03 11:10:00|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1730632210000|2024-11-03 11:10:10|34.52|33.12|34.52|33.12|34.52|33.12|34.51|33.11|3
1730632230000|2024-11-03 11:10:30|34.53|33.13|34.53|33.13|34.54|33.14|34.53|33.13|7
1730632240000|2024-11-03 11:10:40|34.54|33.14|34.53|33.13|34.54|33.14|34.53|33.13|16
1730632250000|2024-11-03 11:10:50|34.54|33.14|34.54|33.14|34.54|33.14|34.53|33.13|3
1730632260000|2024-11-03 11:11:00|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|2
1730632270000|2024-11-03 11:11:10|34.53|33.13|34.53|33.13|34.54|33.14|34.53|33.13|5
1730632280000|2024-11-03 11:11:20|34.54|33.14|34.54|33.14|34.54|33.14|34.53|33.13|7
1730632290000|2024-11-03 11:11:30|34.53|33.13|34.53|33.13|34.54|33.14|34.53|33.13|3
1730632320000|2024-11-03 11:12:00|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1730632330000|2024-11-03 11:12:10|34.53|33.13|34.51|33.11|34.53|33.13|34.5|33.1|13
1730632350000|2024-11-03 11:12:30|34.52|33.12|34.51|33.11|34.52|33.12|34.51|33.11|4
1730632360000|2024-11-03 11:12:40|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1730632370000|2024-11-03 11:12:50|34.53|33.13|34.52|33.12|34.53|33.13|34.52|33.12|2
1730632390000|2024-11-03 11:13:10|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1730632400000|2024-11-03 11:13:20|34.52|33.12|34.52|33.12|34.53|33.13|34.52|33.12|5
1730632410000|2024-11-03 11:13:30|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1730632420000|2024-11-03 11:13:40|34.54|33.14|34.55|33.15|34.55|33.15|34.53|33.13|6
1730632430000|2024-11-03 11:13:50|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1730632440000|2024-11-03 11:14:00|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1730632450000|2024-11-03 11:14:10|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1730632460000|2024-11-03 11:14:20|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|2
1730632470000|2024-11-03 11:14:30|34.55|33.15|34.55|33.15|34.55|33.15|34.54|33.14|7
1730632480000|2024-11-03 11:14:40|34.54|33.14|34.55|33.15|34.56|33.16|34.54|33.14|6
1730632500000|2024-11-03 11:15:00|34.54|33.14|34.55|33.15|34.55|33.15|34.54|33.14|6
1730632510000|2024-11-03 11:15:10|34.54|33.14|34.52|33.12|34.55|33.15|34.52|33.12|15
1730632520000|2024-11-03 11:15:20|34.51|33.11|34.51|33.11|34.52|33.12|34.51|33.11|3
1730632540000|2024-11-03 11:15:40|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1730632550000|2024-11-03 11:15:50|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730632560000|2024-11-03 11:16:00|34.52|33.12|34.51|33.11|34.52|33.12|34.51|33.11|4
1730632570000|2024-11-03 11:16:10|34.52|33.12|34.52|33.12|34.53|33.13|34.52|33.12|3
1730632580000|2024-11-03 11:16:20|34.53|33.13|34.52|33.12|34.54|33.14|34.52|33.12|6
1730632590000|2024-11-03 11:16:30|34.49|33.09|34.48|33.08|34.49|33.09|34.47|33.07|6
1730632600000|2024-11-03 11:16:40|34.49|33.09|34.45|33.05|34.49|33.09|34.44|33.04|7
1730632610000|2024-11-03 11:16:50|34.46|33.06|34.37|32.97|34.46|33.06|34.37|32.97|13
1730632620000|2024-11-03 11:17:00|34.38|32.98|34.38|32.98|34.38|32.98|34.36|32.96|8
1730632630000|2024-11-03 11:17:10|34.37|32.97|34.38|32.98|34.38|32.98|34.37|32.97|2
1730632640000|2024-11-03 11:17:20|34.39|32.99|34.41|33.01|34.41|33.01|34.39|32.99|3
1730632650000|2024-11-03 11:17:30|34.42|33.02|34.41|33.01|34.43|33.03|34.41|33.01|4
1730632660000|2024-11-03 11:17:40|34.42|33.02|34.41|33.01|34.42|33.02|34.41|33.01|2
1730632670000|2024-11-03 11:17:50|34.42|33.02|34.41|33.01|34.42|33.02|34.41|33.01|2
1730632680000|2024-11-03 11:18:00|34.42|33.02|34.42|33.02|34.42|33.02|34.42|33.02|1
1730632690000|2024-11-03 11:18:10|34.43|33.03|34.44|33.04|34.44|33.04|34.43|33.03|2
1730632700000|2024-11-03 11:18:20|34.43|33.03|34.42|33.02|34.43|33.03|34.42|33.02|2
1730632740000|2024-11-03 11:19:00|34.41|33.01|34.4|33|34.41|33.01|34.4|33|6
1730632750000|2024-11-03 11:19:10|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1730632760000|2024-11-03 11:19:20|34.42|33.02|34.42|33.02|34.42|33.02|34.42|33.02|1
1730632780000|2024-11-03 11:19:40|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1730632790000|2024-11-03 11:19:50|34.42|33.02|34.41|33.01|34.42|33.02|34.41|33.01|2
1730632800000|2024-11-03 11:20:00|34.4|33|34.4|33|34.4|33|34.4|33|1
1730632810000|2024-11-03 11:20:10|34.39|32.99|34.37|32.97|34.39|32.99|34.37|32.97|3
1730632820000|2024-11-03 11:20:20|34.38|32.98|34.38|32.98|34.39|32.99|34.38|32.98|3
1730632840000|2024-11-03 11:20:40|34.37|32.97|34.36|32.96|34.37|32.97|34.36|32.96|4
1730632850000|2024-11-03 11:20:50|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1730632870000|2024-11-03 11:21:10|34.36|32.96|34.35|32.95|34.37|32.97|34.35|32.95|4
1730632880000|2024-11-03 11:21:20|34.34|32.94|34.35|32.95|34.35|32.95|34.34|32.94|4
1730632890000|2024-11-03 11:21:30|34.36|32.96|34.36|32.96|34.36|32.96|34.35|32.95|3
1730632900000|2024-11-03 11:21:40|34.37|32.97|34.37|32.97|34.37|32.97|34.36|32.96|3
1730632910000|2024-11-03 11:21:50|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1730632920000|2024-11-03 11:22:00|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1730632940000|2024-11-03 11:22:20|34.36|32.96|34.36|32.96|34.38|32.98|34.36|32.96|5
1730632950000|2024-11-03 11:22:30|34.35|32.95|34.34|32.94|34.35|32.95|34.34|32.94|4
1730632960000|2024-11-03 11:22:40|34.35|32.95|34.34|32.94|34.35|32.95|34.34|32.94|2
1730632970000|2024-11-03 11:22:50|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1730632980000|2024-11-03 11:23:00|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1730632990000|2024-11-03 11:23:10|34.35|32.95|34.36|32.96|34.36|32.96|34.34|32.94|4
1730633000000|2024-11-03 11:23:20|34.37|32.97|34.37|32.97|34.38|32.98|34.37|32.97|3
1730633010000|2024-11-03 11:23:30|34.38|32.98|34.37|32.97|34.38|32.98|34.37|32.97|2
1730633020000|2024-11-03 11:23:40|34.38|32.98|34.38|32.98|34.38|32.98|34.37|32.97|3
1730633030000|2024-11-03 11:23:50|34.37|32.97|34.37|32.97|34.38|32.98|34.37|32.97|3
1730633040000|2024-11-03 11:24:00|34.38|32.98|34.35|32.95|34.38|32.98|34.35|32.95|8
1730633050000|2024-11-03 11:24:10|34.36|32.96|34.37|32.97|34.37|32.97|34.36|32.96|2
1730633060000|2024-11-03 11:24:20|34.38|32.98|34.36|32.96|34.38|32.98|34.36|32.96|3
1730633080000|2024-11-03 11:24:40|34.35|32.95|34.36|32.96|34.36|32.96|34.35|32.95|2
1730633090000|2024-11-03 11:24:50|34.35|32.95|34.35|32.95|34.36|32.96|34.35|32.95|3
1730633100000|2024-11-03 11:25:00|34.34|32.94|34.35|32.95|34.36|32.96|34.34|32.94|4
1730633110000|2024-11-03 11:25:10|34.34|32.94|34.34|32.94|34.34|32.94|34.33|32.93|3
1730633120000|2024-11-03 11:25:20|34.35|32.95|34.34|32.94|34.35|32.95|34.34|32.94|4
1730633130000|2024-11-03 11:25:30|34.35|32.95|34.34|32.94|34.35|32.95|34.34|32.94|2
1730633140000|2024-11-03 11:25:40|34.35|32.95|34.34|32.94|34.35|32.95|34.34|32.94|4
1730633160000|2024-11-03 11:26:00|34.33|32.93|34.34|32.94|34.34|32.94|34.33|32.93|2
1730633170000|2024-11-03 11:26:10|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1730633180000|2024-11-03 11:26:20|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1730633200000|2024-11-03 11:26:40|34.33|32.93|34.34|32.94|34.34|32.94|34.33|32.93|6
1730633210000|2024-11-03 11:26:50|34.33|32.93|34.34|32.94|34.34|32.94|34.33|32.93|8
1730633220000|2024-11-03 11:27:00|34.33|32.93|34.33|32.93|34.34|32.94|34.33|32.93|5
1730633230000|2024-11-03 11:27:10|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1730633240000|2024-11-03 11:27:20|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1730633250000|2024-11-03 11:27:30|34.34|32.94|34.33|32.93|34.34|32.94|34.33|32.93|6
1730633280000|2024-11-03 11:28:00|34.34|32.94|34.36|32.96|34.36|32.96|34.34|32.94|5
1730633290000|2024-11-03 11:28:10|34.37|32.97|34.37|32.97|34.38|32.98|34.36|32.96|5
1730633300000|2024-11-03 11:28:20|34.36|32.96|34.35|32.95|34.36|32.96|34.35|32.95|2
1730633330000|2024-11-03 11:28:50|34.36|32.96|34.37|32.97|34.37|32.97|34.36|32.96|2
1730633340000|2024-11-03 11:29:00|34.36|32.96|34.35|32.95|34.36|32.96|34.35|32.95|6
1730633350000|2024-11-03 11:29:10|34.34|32.94|34.35|32.95|34.35|32.95|34.34|32.94|2
1730633360000|2024-11-03 11:29:20|34.36|32.96|34.35|32.95|34.36|32.96|34.35|32.95|2
1730633370000|2024-11-03 11:29:30|34.36|32.96|34.35|32.95|34.36|32.96|34.35|32.95|2
1730633380000|2024-11-03 11:29:40|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1730633390000|2024-11-03 11:29:50|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1730633400000|2024-11-03 11:30:00|34.34|32.94|34.33|32.93|34.34|32.94|34.33|32.93|2
1730633410000|2024-11-03 11:30:10|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1730633420000|2024-11-03 11:30:20|34.33|32.93|34.34|32.94|34.34|32.94|34.33|32.93|14
1730633430000|2024-11-03 11:30:30|34.32|32.92|34.33|32.93|34.33|32.93|34.32|32.92|2
1730633460000|2024-11-03 11:31:00|34.32|32.92|34.3|32.9|34.32|32.92|34.3|32.9|3
1730633470000|2024-11-03 11:31:10|34.29|32.89|34.28|32.88|34.3|32.9|34.28|32.88|4
1730633480000|2024-11-03 11:31:20|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|4
1730633490000|2024-11-03 11:31:30|34.29|32.89|34.3|32.9|34.3|32.9|34.28|32.88|6
1730633500000|2024-11-03 11:31:40|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|6
1730633510000|2024-11-03 11:31:50|34.27|32.87|34.28|32.88|34.28|32.88|34.26|32.86|4
1730633520000|2024-11-03 11:32:00|34.29|32.89|34.3|32.9|34.3|32.9|34.28|32.88|4
1730633530000|2024-11-03 11:32:10|34.31|32.91|34.31|32.91|34.31|32.91|34.3|32.9|5
1730633550000|2024-11-03 11:32:30|34.32|32.92|34.34|32.94|34.35|32.95|34.32|32.92|5
1730633560000|2024-11-03 11:32:40|34.33|32.93|34.34|32.94|34.34|32.94|34.32|32.92|4
1730633570000|2024-11-03 11:32:50|34.33|32.93|34.32|32.92|34.33|32.93|34.32|32.92|2
1730633580000|2024-11-03 11:33:00|34.31|32.91|34.33|32.93|34.33|32.93|34.31|32.91|3
1730633590000|2024-11-03 11:33:10|34.32|32.92|34.32|32.92|34.33|32.93|34.32|32.92|3
1730633600000|2024-11-03 11:33:20|34.31|32.91|34.31|32.91|34.31|32.91|34.3|32.9|3
1730633610000|2024-11-03 11:33:30|34.32|32.92|34.31|32.91|34.32|32.92|34.31|32.91|2
1730633630000|2024-11-03 11:33:50|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|2
1730633640000|2024-11-03 11:34:00|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|2
1730633650000|2024-11-03 11:34:10|34.28|32.88|34.27|32.87|34.28|32.88|34.26|32.86|4
1730633660000|2024-11-03 11:34:20|34.28|32.88|34.27|32.87|34.28|32.88|34.26|32.86|6
1730633670000|2024-11-03 11:34:30|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1730633690000|2024-11-03 11:34:50|34.25|32.85|34.26|32.86|34.26|32.86|34.25|32.85|2
1730633700000|2024-11-03 11:35:00|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1730633710000|2024-11-03 11:35:10|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1730633720000|2024-11-03 11:35:20|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1730633730000|2024-11-03 11:35:30|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1730633740000|2024-11-03 11:35:40|34.25|32.85|34.27|32.87|34.27|32.87|34.25|32.85|3
1730633750000|2024-11-03 11:35:50|34.28|32.88|34.29|32.89|34.29|32.89|34.28|32.88|6
1730633760000|2024-11-03 11:36:00|34.28|32.88|34.28|32.88|34.28|32.88|34.27|32.87|3
1730633770000|2024-11-03 11:36:10|34.27|32.87|34.26|32.86|34.28|32.88|34.26|32.86|6
1730633780000|2024-11-03 11:36:20|34.25|32.85|34.25|32.85|34.26|32.86|34.25|32.85|3
1730633790000|2024-11-03 11:36:30|34.26|32.86|34.26|32.86|34.26|32.86|34.25|32.85|5
1730633800000|2024-11-03 11:36:40|34.25|32.85|34.26|32.86|34.26|32.86|34.25|32.85|2
1730633810000|2024-11-03 11:36:50|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1730633820000|2024-11-03 11:37:00|34.26|32.86|34.27|32.87|34.28|32.88|34.26|32.86|4
1730633830000|2024-11-03 11:37:10|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|2
1730633840000|2024-11-03 11:37:20|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|4
1730633860000|2024-11-03 11:37:40|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|2
1730633870000|2024-11-03 11:37:50|34.26|32.86|34.28|32.88|34.28|32.88|34.26|32.86|3
1730633880000|2024-11-03 11:38:00|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1730633890000|2024-11-03 11:38:10|34.3|32.9|34.3|32.9|34.3|32.9|34.29|32.89|3
1730633900000|2024-11-03 11:38:20|34.31|32.91|34.31|32.91|34.31|32.91|34.3|32.9|5
1730633910000|2024-11-03 11:38:30|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1730633920000|2024-11-03 11:38:40|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|2
1730633930000|2024-11-03 11:38:50|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|2
1730633940000|2024-11-03 11:39:00|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|6
1730633950000|2024-11-03 11:39:10|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1730633960000|2024-11-03 11:39:20|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1730633970000|2024-11-03 11:39:30|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1730633980000|2024-11-03 11:39:40|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|2
1730633990000|2024-11-03 11:39:50|34.28|32.88|34.28|32.88|34.29|32.89|34.28|32.88|3
1730634000000|2024-11-03 11:40:00|34.29|32.89|34.29|32.89|34.29|32.89|34.28|32.88|3
1730634010000|2024-11-03 11:40:10|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1730634020000|2024-11-03 11:40:20|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1730634030000|2024-11-03 11:40:30|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1730634040000|2024-11-03 11:40:40|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|4
1730634050000|2024-11-03 11:40:50|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|2
1730634060000|2024-11-03 11:41:00|34.29|32.89|34.29|32.89|34.3|32.9|34.29|32.89|3
1730634090000|2024-11-03 11:41:30|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|2
1730634100000|2024-11-03 11:41:40|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|8
1730634110000|2024-11-03 11:41:50|34.28|32.88|34.3|32.9|34.3|32.9|34.27|32.87|5
1730634120000|2024-11-03 11:42:00|34.29|32.89|34.29|32.89|34.3|32.9|34.29|32.89|3
1730634130000|2024-11-03 11:42:10|34.28|32.88|34.29|32.89|34.29|32.89|34.28|32.88|2
1730634140000|2024-11-03 11:42:20|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1730634150000|2024-11-03 11:42:30|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|2
1730634160000|2024-11-03 11:42:40|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1730634180000|2024-11-03 11:43:00|34.3|32.9|34.34|32.94|34.34|32.94|34.3|32.9|4
1730634190000|2024-11-03 11:43:10|34.35|32.95|34.35|32.95|34.35|32.95|34.34|32.94|3
1730634200000|2024-11-03 11:43:20|34.34|32.94|34.33|32.93|34.34|32.94|34.32|32.92|4
1730634220000|2024-11-03 11:43:40|34.32|32.92|34.3|32.9|34.32|32.92|34.3|32.9|3
1730634230000|2024-11-03 11:43:50|34.31|32.91|34.31|32.91|34.31|32.91|34.3|32.9|3
1730634240000|2024-11-03 11:44:00|34.3|32.9|34.3|32.9|34.31|32.91|34.3|32.9|3
1730634270000|2024-11-03 11:44:30|34.31|32.91|34.3|32.9|34.31|32.91|34.3|32.9|2
1730634280000|2024-11-03 11:44:40|34.31|32.91|34.31|32.91|34.31|32.91|34.3|32.9|5
1730634290000|2024-11-03 11:44:50|34.32|32.92|34.3|32.9|34.32|32.92|34.3|32.9|7
1730634300000|2024-11-03 11:45:00|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1730634310000|2024-11-03 11:45:10|34.3|32.9|34.3|32.9|34.31|32.91|34.3|32.9|3
1730634320000|2024-11-03 11:45:20|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1730634340000|2024-11-03 11:45:40|34.3|32.9|34.3|32.9|34.3|32.9|34.29|32.89|3
1730634350000|2024-11-03 11:45:50|34.29|32.89|34.29|32.89|34.3|32.9|34.29|32.89|9
1730634360000|2024-11-03 11:46:00|34.3|32.9|34.34|32.94|34.34|32.94|34.3|32.9|5
1730634370000|2024-11-03 11:46:10|34.33|32.93|34.33|32.93|34.34|32.94|34.33|32.93|5
1730634380000|2024-11-03 11:46:20|34.35|32.95|34.34|32.94|34.36|32.96|34.34|32.94|4
1730634400000|2024-11-03 11:46:40|34.33|32.93|34.33|32.93|34.34|32.94|34.33|32.93|3
1730634410000|2024-11-03 11:46:50|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1730634420000|2024-11-03 11:47:00|34.33|32.93|34.3|32.9|34.33|32.93|34.3|32.9|4
1730634430000|2024-11-03 11:47:10|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|2
1730634440000|2024-11-03 11:47:20|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|2
1730634460000|2024-11-03 11:47:40|34.33|32.93|34.32|32.92|34.33|32.93|34.32|32.92|2
1730634480000|2024-11-03 11:48:00|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|2
1730634490000|2024-11-03 11:48:10|34.31|32.91|34.29|32.89|34.31|32.91|34.29|32.89|3
1730634500000|2024-11-03 11:48:20|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|2
1730634530000|2024-11-03 11:48:50|34.28|32.88|34.29|32.89|34.29|32.89|34.28|32.88|2
1730634540000|2024-11-03 11:49:00|34.28|32.88|34.26|32.86|34.28|32.88|34.26|32.86|9
1730634550000|2024-11-03 11:49:10|34.25|32.85|34.25|32.85|34.25|32.85|34.24|32.84|5
1730634560000|2024-11-03 11:49:20|34.26|32.86|34.26|32.86|34.27|32.87|34.26|32.86|3
1730634570000|2024-11-03 11:49:30|34.27|32.87|34.27|32.87|34.27|32.87|34.26|32.86|5
1730634580000|2024-11-03 11:49:40|34.28|32.88|34.29|32.89|34.3|32.9|34.28|32.88|6
1730634590000|2024-11-03 11:49:50|34.28|32.88|34.29|32.89|34.29|32.89|34.28|32.88|2
1730634600000|2024-11-03 11:50:00|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|2
1730634610000|2024-11-03 11:50:10|34.28|32.88|34.28|32.88|34.29|32.89|34.28|32.88|3
1730634620000|2024-11-03 11:50:20|34.27|32.87|34.27|32.87|34.28|32.88|34.27|32.87|5
1730634630000|2024-11-03 11:50:30|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|2
1730634640000|2024-11-03 11:50:40|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|2
1730634650000|2024-11-03 11:50:50|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|2
1730634660000|2024-11-03 11:51:00|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|2
1730634670000|2024-11-03 11:51:10|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1730634680000|2024-11-03 11:51:20|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|4
1730634690000|2024-11-03 11:51:30|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|6
1730634700000|2024-11-03 11:51:40|34.27|32.87|34.27|32.87|34.28|32.88|34.27|32.87|5
1730634710000|2024-11-03 11:51:50|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1730634720000|2024-11-03 11:52:00|34.29|32.89|34.29|32.89|34.3|32.9|34.29|32.89|3
1730634730000|2024-11-03 11:52:10|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1730634740000|2024-11-03 11:52:20|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1730634750000|2024-11-03 11:52:30|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|2
1730634760000|2024-11-03 11:52:40|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|2
1730634770000|2024-11-03 11:52:50|34.28|32.88|34.28|32.88|34.28|32.88|34.27|32.87|5
1730634780000|2024-11-03 11:53:00|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1730634800000|2024-11-03 11:53:20|34.26|32.86|34.26|32.86|34.26|32.86|34.25|32.85|5
1730634840000|2024-11-03 11:54:00|34.25|32.85|34.26|32.86|34.26|32.86|34.25|32.85|4
1730634860000|2024-11-03 11:54:20|34.25|32.85|34.26|32.86|34.26|32.86|34.25|32.85|2
1730634870000|2024-11-03 11:54:30|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1730634880000|2024-11-03 11:54:40|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|2
1730634890000|2024-11-03 11:54:50|34.28|32.88|34.28|32.88|34.28|32.88|34.27|32.87|19
1730634900000|2024-11-03 11:55:00|34.27|32.87|34.27|32.87|34.28|32.88|34.27|32.87|5
1730634910000|2024-11-03 11:55:10|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|2
1730634920000|2024-11-03 11:55:20|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|2
1730634930000|2024-11-03 11:55:30|34.28|32.88|34.28|32.88|34.28|32.88|34.27|32.87|3
1730634940000|2024-11-03 11:55:40|34.29|32.89|34.29|32.89|34.3|32.9|34.29|32.89|3
1730634950000|2024-11-03 11:55:50|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1730634960000|2024-11-03 11:56:00|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|2
1730634970000|2024-11-03 11:56:10|34.29|32.89|34.3|32.9|34.3|32.9|34.29|32.89|2
1730634980000|2024-11-03 11:56:20|34.29|32.89|34.3|32.9|34.3|32.9|34.29|32.89|2
1730634990000|2024-11-03 11:56:30|34.29|32.89|34.29|32.89|34.3|32.9|34.29|32.89|3
1730635000000|2024-11-03 11:56:40|34.3|32.9|34.29|32.89|34.3|32.9|34.28|32.88|4
1730635020000|2024-11-03 11:57:00|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|2
1730635030000|2024-11-03 11:57:10|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1730635040000|2024-11-03 11:57:20|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1730635050000|2024-11-03 11:57:30|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|4
1730635060000|2024-11-03 11:57:40|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|2
1730635070000|2024-11-03 11:57:50|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|4
1730635080000|2024-11-03 11:58:00|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|2
1730635090000|2024-11-03 11:58:10|34.26|32.86|34.27|32.87|34.27|32.87|34.25|32.85|6
1730635100000|2024-11-03 11:58:20|34.28|32.88|34.28|32.88|34.28|32.88|34.27|32.87|9
1730635110000|2024-11-03 11:58:30|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|2
1730635140000|2024-11-03 11:59:00|34.29|32.89|34.28|32.88|34.3|32.9|34.28|32.88|4
1730635150000|2024-11-03 11:59:10|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1730635160000|2024-11-03 11:59:20|34.26|32.86|34.26|32.86|34.27|32.87|34.26|32.86|3
1730635170000|2024-11-03 11:59:30|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1730635180000|2024-11-03 11:59:40|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|2
1730635190000|2024-11-03 11:59:50|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1730635200000|2024-11-03 12:00:00|34.27|32.87|34.27|32.87|34.28|32.88|34.26|32.86|9
1730635210000|2024-11-03 12:00:10|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|4
1730635220000|2024-11-03 12:00:20|34.26|32.86|34.26|32.86|34.26|32.86|34.25|32.85|3
1730635250000|2024-11-03 12:00:50|34.27|32.87|34.26|32.86|34.27|32.87|34.25|32.85|4
1730635260000|2024-11-03 12:01:00|34.25|32.85|34.26|32.86|34.26|32.86|34.25|32.85|2
1730635270000|2024-11-03 12:01:10|34.25|32.85|34.26|32.86|34.26|32.86|34.24|32.84|4
1730635280000|2024-11-03 12:01:20|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1730635290000|2024-11-03 12:01:30|34.28|32.88|34.3|32.9|34.3|32.9|34.28|32.88|3
1730635300000|2024-11-03 12:01:40|34.31|32.91|34.31|32.91|34.31|32.91|34.3|32.9|7
1730635310000|2024-11-03 12:01:50|34.3|32.9|34.3|32.9|34.31|32.91|34.3|32.9|5
1730635320000|2024-11-03 12:02:00|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1730635330000|2024-11-03 12:02:10|34.3|32.9|34.31|32.91|34.31|32.91|34.3|32.9|4
1730635340000|2024-11-03 12:02:20|34.32|32.92|34.31|32.91|34.32|32.92|34.31|32.91|2
1730635350000|2024-11-03 12:02:30|34.3|32.9|34.32|32.92|34.32|32.92|34.3|32.9|5
1730635360000|2024-11-03 12:02:40|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|20
1730635370000|2024-11-03 12:02:50|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|4
1730635380000|2024-11-03 12:03:00|34.31|32.91|34.31|32.91|34.32|32.92|34.31|32.91|3
1730635390000|2024-11-03 12:03:10|34.3|32.9|34.31|32.91|34.31|32.91|34.3|32.9|2
1730635450000|2024-11-03 12:04:10|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|2
1730635460000|2024-11-03 12:04:20|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1730635480000|2024-11-03 12:04:40|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1730635500000|2024-11-03 12:05:00|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1730635510000|2024-11-03 12:05:10|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1730635520000|2024-11-03 12:05:20|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1730635530000|2024-11-03 12:05:30|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1730635540000|2024-11-03 12:05:40|34.3|32.9|34.31|32.91|34.31|32.91|34.3|32.9|2
1730635550000|2024-11-03 12:05:50|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1730635560000|2024-11-03 12:06:00|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|2
1730635570000|2024-11-03 12:06:10|34.31|32.91|34.31|32.91|34.32|32.92|34.31|32.91|5
1730635580000|2024-11-03 12:06:20|34.32|32.92|34.33|32.93|34.33|32.93|34.31|32.91|12
1730635590000|2024-11-03 12:06:30|34.32|32.92|34.32|32.92|34.33|32.93|34.32|32.92|3
1730635610000|2024-11-03 12:06:50|34.33|32.93|34.33|32.93|34.33|32.93|34.32|32.92|7
1730635630000|2024-11-03 12:07:10|34.32|32.92|34.33|32.93|34.33|32.93|34.32|32.92|8
1730635650000|2024-11-03 12:07:30|34.32|32.92|34.32|32.92|34.32|32.92|34.31|32.91|5
1730635660000|2024-11-03 12:07:40|34.31|32.91|34.31|32.91|34.32|32.92|34.31|32.91|3
1730635670000|2024-11-03 12:07:50|34.32|32.92|34.32|32.92|34.32|32.92|34.31|32.91|5
1730635680000|2024-11-03 12:08:00|34.31|32.91|34.31|32.91|34.32|32.92|34.31|32.91|5
1730635690000|2024-11-03 12:08:10|34.32|32.92|34.34|32.94|34.34|32.94|34.32|32.92|3
1730635700000|2024-11-03 12:08:20|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1730635720000|2024-11-03 12:08:40|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1730635730000|2024-11-03 12:08:50|34.37|32.97|34.38|32.98|34.38|32.98|34.37|32.97|2
1730635740000|2024-11-03 12:09:00|34.37|32.97|34.36|32.96|34.37|32.97|34.36|32.96|2
1730635760000|2024-11-03 12:09:20|34.37|32.97|34.38|32.98|34.38|32.98|34.36|32.96|4
1730635770000|2024-11-03 12:09:30|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1730635780000|2024-11-03 12:09:40|34.38|32.98|34.38|32.98|34.39|32.99|34.38|32.98|3
1730635790000|2024-11-03 12:09:50|34.39|32.99|34.38|32.98|34.39|32.99|34.38|32.98|2
1730635800000|2024-11-03 12:10:00|34.39|32.99|34.38|32.98|34.39|32.99|34.38|32.98|4
1730635810000|2024-11-03 12:10:10|34.39|32.99|34.39|32.99|34.39|32.99|34.38|32.98|5
1730635820000|2024-11-03 12:10:20|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1730635830000|2024-11-03 12:10:30|34.39|32.99|34.39|32.99|34.39|32.99|34.38|32.98|3
1730635850000|2024-11-03 12:10:50|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1730635860000|2024-11-03 12:11:00|34.39|32.99|34.38|32.98|34.39|32.99|34.38|32.98|6
1730635880000|2024-11-03 12:11:20|34.39|32.99|34.39|32.99|34.39|32.99|34.38|32.98|7
1730635890000|2024-11-03 12:11:30|34.38|32.98|34.39|32.99|34.39|32.99|34.38|32.98|6
1730635900000|2024-11-03 12:11:40|34.38|32.98|34.37|32.97|34.38|32.98|34.36|32.96|6
1730635910000|2024-11-03 12:11:50|34.36|32.96|34.34|32.94|34.37|32.97|34.34|32.94|5
1730635920000|2024-11-03 12:12:00|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1730635930000|2024-11-03 12:12:10|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1730635960000|2024-11-03 12:12:40|34.37|32.97|34.36|32.96|34.37|32.97|34.36|32.96|2
1730635970000|2024-11-03 12:12:50|34.35|32.95|34.35|32.95|34.36|32.96|34.35|32.95|17
1730635990000|2024-11-03 12:13:10|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1730636000000|2024-11-03 12:13:20|34.35|32.95|34.35|32.95|34.36|32.96|34.35|32.95|5
1730636030000|2024-11-03 12:13:50|34.34|32.94|34.34|32.94|34.35|32.95|34.34|32.94|29
1730636040000|2024-11-03 12:14:00|34.35|32.95|34.36|32.96|34.36|32.96|34.34|32.94|10
1730636050000|2024-11-03 12:14:10|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1730636070000|2024-11-03 12:14:30|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1730636100000|2024-11-03 12:15:00|34.35|32.95|34.35|32.95|34.36|32.96|34.34|32.94|5
1730636110000|2024-11-03 12:15:10|34.34|32.94|34.32|32.92|34.34|32.94|34.32|32.92|3
1730636130000|2024-11-03 12:15:30|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1730636140000|2024-11-03 12:15:40|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1730636150000|2024-11-03 12:15:50|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1730636170000|2024-11-03 12:16:10|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1730636180000|2024-11-03 12:16:20|34.33|32.93|34.34|32.94|34.34|32.94|34.33|32.93|2
1730636200000|2024-11-03 12:16:40|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1730636210000|2024-11-03 12:16:50|34.34|32.94|34.35|32.95|34.35|32.95|34.34|32.94|2
1730636220000|2024-11-03 12:17:00|34.34|32.94|34.34|32.94|34.35|32.95|34.34|32.94|3
1730636230000|2024-11-03 12:17:10|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1730636240000|2024-11-03 12:17:20|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1730636260000|2024-11-03 12:17:40|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1730636270000|2024-11-03 12:17:50|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1730636280000|2024-11-03 12:18:00|34.35|32.95|34.35|32.95|34.36|32.96|34.35|32.95|5
1730636290000|2024-11-03 12:18:10|34.36|32.96|34.35|32.95|34.36|32.96|34.35|32.95|14
1730636300000|2024-11-03 12:18:20|34.34|32.94|34.32|32.92|34.34|32.94|34.32|32.92|3
1730636310000|2024-11-03 12:18:30|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|2
1730636320000|2024-11-03 12:18:40|34.31|32.91|34.33|32.93|34.33|32.93|34.31|32.91|3
1730636330000|2024-11-03 12:18:50|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1730636340000|2024-11-03 12:19:00|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1730636350000|2024-11-03 12:19:10|34.32|32.92|34.32|32.92|34.32|32.92|34.31|32.91|5
1730636360000|2024-11-03 12:19:20|34.31|32.91|34.3|32.9|34.31|32.91|34.3|32.9|2
1730636370000|2024-11-03 12:19:30|34.29|32.89|34.31|32.91|34.31|32.91|34.29|32.89|5
1730636390000|2024-11-03 12:19:50|34.3|32.9|34.27|32.87|34.3|32.9|34.27|32.87|4
1730636400000|2024-11-03 12:20:00|34.28|32.88|34.29|32.89|34.29|32.89|34.28|32.88|2
1730636410000|2024-11-03 12:20:10|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|2
1730636420000|2024-11-03 12:20:20|34.3|32.9|34.31|32.91|34.32|32.92|34.3|32.9|4
1730636430000|2024-11-03 12:20:30|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1730636440000|2024-11-03 12:20:40|34.31|32.91|34.3|32.9|34.31|32.91|34.3|32.9|2
1730636460000|2024-11-03 12:21:00|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1730636480000|2024-11-03 12:21:20|34.3|32.9|34.31|32.91|34.32|32.92|34.3|32.9|8
1730636500000|2024-11-03 12:21:40|34.3|32.9|34.32|32.92|34.32|32.92|34.3|32.9|5
1730636510000|2024-11-03 12:21:50|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|2
1730636520000|2024-11-03 12:22:00|34.33|32.93|34.34|32.94|34.35|32.95|34.33|32.93|4
1730636530000|2024-11-03 12:22:10|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1730636550000|2024-11-03 12:22:30|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1730636580000|2024-11-03 12:23:00|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1730636590000|2024-11-03 12:23:10|34.34|32.94|34.33|32.93|34.34|32.94|34.33|32.93|14
1730636600000|2024-11-03 12:23:20|34.34|32.94|34.33|32.93|34.34|32.94|34.33|32.93|2
1730636620000|2024-11-03 12:23:40|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1730636630000|2024-11-03 12:23:50|34.35|32.95|34.34|32.94|34.35|32.95|34.34|32.94|4
1730636640000|2024-11-03 12:24:00|34.35|32.95|34.34|32.94|34.35|32.95|34.34|32.94|2
1730636660000|2024-11-03 12:24:20|34.33|32.93|34.3|32.9|34.33|32.93|34.3|32.9|4
1730636670000|2024-11-03 12:24:30|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1730636690000|2024-11-03 12:24:50|34.32|32.92|34.31|32.91|34.32|32.92|34.31|32.91|2
1730636700000|2024-11-03 12:25:00|34.32|32.92|34.31|32.91|34.32|32.92|34.31|32.91|2
1730636710000|2024-11-03 12:25:10|34.32|32.92|34.32|32.92|34.32|32.92|34.31|32.91|3
1730636720000|2024-11-03 12:25:20|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1730636730000|2024-11-03 12:25:30|34.32|32.92|34.31|32.91|34.32|32.92|34.31|32.91|2
1730636750000|2024-11-03 12:25:50|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1730636770000|2024-11-03 12:26:10|34.33|32.93|34.36|32.96|34.36|32.96|34.33|32.93|4
1730636790000|2024-11-03 12:26:30|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1730636800000|2024-11-03 12:26:40|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1730636810000|2024-11-03 12:26:50|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1730636820000|2024-11-03 12:27:00|34.38|32.98|34.38|32.98|34.39|32.99|34.38|32.98|3
1730636830000|2024-11-03 12:27:10|34.39|32.99|34.39|32.99|34.39|32.99|34.38|32.98|13
1730636840000|2024-11-03 12:27:20|34.38|32.98|34.41|33.01|34.41|33.01|34.38|32.98|4
1730636850000|2024-11-03 12:27:30|34.4|33|34.4|33|34.4|33|34.4|33|1
1730636860000|2024-11-03 12:27:40|34.41|33.01|34.42|33.02|34.42|33.02|34.41|33.01|2
1730636900000|2024-11-03 12:28:20|34.43|33.03|34.44|33.04|34.44|33.04|34.43|33.03|2
1730636920000|2024-11-03 12:28:40|34.45|33.05|34.45|33.05|34.45|33.05|34.45|33.05|1
1730636930000|2024-11-03 12:28:50|34.46|33.06|34.44|33.04|34.46|33.06|34.44|33.04|3
1730636960000|2024-11-03 12:29:20|34.43|33.03|34.44|33.04|34.44|33.04|34.43|33.03|4
1730636970000|2024-11-03 12:29:30|34.43|33.03|34.44|33.04|34.44|33.04|34.43|33.03|18
1730636980000|2024-11-03 12:29:40|34.43|33.03|34.44|33.04|34.44|33.04|34.43|33.03|18
1730636990000|2024-11-03 12:29:50|34.43|33.03|34.43|33.03|34.44|33.04|34.43|33.03|17
1730637000000|2024-11-03 12:30:00|34.44|33.04|34.43|33.03|34.44|33.04|34.43|33.03|14
1730637010000|2024-11-03 12:30:10|34.42|33.02|34.41|33.01|34.42|33.02|34.41|33.01|2
1730637020000|2024-11-03 12:30:20|34.4|33|34.41|33.01|34.41|33.01|34.4|33|2
1730637040000|2024-11-03 12:30:40|34.4|33|34.4|33|34.41|33.01|34.4|33|3
1730637060000|2024-11-03 12:31:00|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1730637070000|2024-11-03 12:31:10|34.4|33|34.4|33|34.41|33.01|34.4|33|3
1730637090000|2024-11-03 12:31:30|34.39|32.99|34.38|32.98|34.39|32.99|34.38|32.98|4
1730637100000|2024-11-03 12:31:40|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1730637120000|2024-11-03 12:32:00|34.36|32.96|34.35|32.95|34.36|32.96|34.35|32.95|2
1730637140000|2024-11-03 12:32:20|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1730637170000|2024-11-03 12:32:50|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1730637190000|2024-11-03 12:33:10|34.34|32.94|34.34|32.94|34.34|32.94|34.33|32.93|3
1730637210000|2024-11-03 12:33:30|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1730637220000|2024-11-03 12:33:40|34.36|32.96|34.35|32.95|34.36|32.96|34.35|32.95|2
1730637260000|2024-11-03 12:34:20|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1730637290000|2024-11-03 12:34:50|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1730637300000|2024-11-03 12:35:00|34.39|32.99|34.4|33|34.4|33|34.39|32.99|2
1730637320000|2024-11-03 12:35:20|34.41|33.01|34.39|32.99|34.41|33.01|34.39|32.99|3
1730637340000|2024-11-03 12:35:40|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1730637360000|2024-11-03 12:36:00|34.37|32.97|34.36|32.96|34.37|32.97|34.36|32.96|2
1730637370000|2024-11-03 12:36:10|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1730637410000|2024-11-03 12:36:50|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1730637480000|2024-11-03 12:38:00|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1730637490000|2024-11-03 12:38:10|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1730637500000|2024-11-03 12:38:20|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1730637510000|2024-11-03 12:38:30|34.38|32.98|34.37|32.97|34.38|32.98|34.37|32.97|2
1730637520000|2024-11-03 12:38:40|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1730637540000|2024-11-03 12:39:00|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1730637570000|2024-11-03 12:39:30|34.38|32.98|34.37|32.97|34.38|32.98|34.37|32.97|2
1730637590000|2024-11-03 12:39:50|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1730637600000|2024-11-03 12:40:00|34.39|32.99|34.38|32.98|34.39|32.99|34.38|32.98|2
1730637610000|2024-11-03 12:40:10|34.39|32.99|34.4|33|34.4|33|34.39|32.99|2
1730637620000|2024-11-03 12:40:20|34.39|32.99|34.4|33|34.4|33|34.39|32.99|6
1730637630000|2024-11-03 12:40:30|34.39|32.99|34.4|33|34.4|33|34.39|32.99|2
1730637650000|2024-11-03 12:40:50|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1730637680000|2024-11-03 12:41:20|34.4|33|34.39|32.99|34.4|33|34.39|32.99|2
1730637700000|2024-11-03 12:41:40|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1730637710000|2024-11-03 12:41:50|34.37|32.97|34.36|32.96|34.37|32.97|34.36|32.96|2
1730637740000|2024-11-03 12:42:20|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1730637760000|2024-11-03 12:42:40|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1730637780000|2024-11-03 12:43:00|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1730637790000|2024-11-03 12:43:10|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1730637800000|2024-11-03 12:43:20|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1730637820000|2024-11-03 12:43:40|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1730637830000|2024-11-03 12:43:50|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1730637850000|2024-11-03 12:44:10|34.36|32.96|34.38|32.98|34.38|32.98|34.36|32.96|3
1730637900000|2024-11-03 12:45:00|34.37|32.97|34.36|32.96|34.37|32.97|34.36|32.96|2
1730637910000|2024-11-03 12:45:10|34.35|32.95|34.34|32.94|34.35|32.95|34.34|32.94|2
1730637920000|2024-11-03 12:45:20|34.33|32.93|34.32|32.92|34.33|32.93|34.32|32.92|2
1730637960000|2024-11-03 12:46:00|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|6
1730637970000|2024-11-03 12:46:10|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|4
1730637990000|2024-11-03 12:46:30|34.31|32.91|34.3|32.9|34.31|32.91|34.3|32.9|2
1730638000000|2024-11-03 12:46:40|34.31|32.91|34.29|32.89|34.31|32.91|34.28|32.88|7
1730638020000|2024-11-03 12:47:00|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|2
1730638080000|2024-11-03 12:48:00|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1730638090000|2024-11-03 12:48:10|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|2
1730638100000|2024-11-03 12:48:20|34.31|32.91|34.3|32.9|34.31|32.91|34.3|32.9|2
1730638110000|2024-11-03 12:48:30|34.31|32.91|34.3|32.9|34.31|32.91|34.29|32.89|6
1730638120000|2024-11-03 12:48:40|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1730638150000|2024-11-03 12:49:10|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1730638160000|2024-11-03 12:49:20|34.29|32.89|34.3|32.9|34.3|32.9|34.29|32.89|4
1730638170000|2024-11-03 12:49:30|34.29|32.89|34.29|32.89|34.3|32.9|34.29|32.89|3
1730638180000|2024-11-03 12:49:40|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1730638200000|2024-11-03 12:50:00|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|2
1730638250000|2024-11-03 12:50:50|34.31|32.91|34.3|32.9|34.31|32.91|34.3|32.9|2
1730638260000|2024-11-03 12:51:00|34.31|32.91|34.29|32.89|34.31|32.91|34.29|32.89|3
1730638270000|2024-11-03 12:51:10|34.28|32.88|34.28|32.88|34.28|32.88|34.27|32.87|3
1730638280000|2024-11-03 12:51:20|34.27|32.87|34.26|32.86|34.27|32.87|34.26|32.86|2
1730638300000|2024-11-03 12:51:40|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1730638310000|2024-11-03 12:51:50|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|4
1730638330000|2024-11-03 12:52:10|34.26|32.86|34.26|32.86|34.27|32.87|34.26|32.86|5
1730638340000|2024-11-03 12:52:20|34.27|32.87|34.26|32.86|34.27|32.87|34.26|32.86|2
1730638350000|2024-11-03 12:52:30|34.27|32.87|34.26|32.86|34.27|32.87|34.26|32.86|2
1730638360000|2024-11-03 12:52:40|34.27|32.87|34.26|32.86|34.27|32.87|34.26|32.86|2
1730638380000|2024-11-03 12:53:00|34.27|32.87|34.27|32.87|34.27|32.87|34.26|32.86|3
1730638390000|2024-11-03 12:53:10|34.26|32.86|34.23|32.83|34.26|32.86|34.22|32.82|5
1730638400000|2024-11-03 12:53:20|34.22|32.82|34.22|32.82|34.22|32.82|34.21|32.81|3
1730638420000|2024-11-03 12:53:40|34.21|32.81|34.22|32.82|34.22|32.82|34.21|32.81|2
1730638430000|2024-11-03 12:53:50|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1730638440000|2024-11-03 12:54:00|34.22|32.82|34.22|32.82|34.23|32.83|34.22|32.82|3
1730638450000|2024-11-03 12:54:10|34.23|32.83|34.23|32.83|34.23|32.83|34.22|32.82|7
1730638460000|2024-11-03 12:54:20|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1730638470000|2024-11-03 12:54:30|34.23|32.83|34.25|32.85|34.25|32.85|34.23|32.83|5
1730638480000|2024-11-03 12:54:40|34.24|32.84|34.27|32.87|34.27|32.87|34.24|32.84|4
1730638490000|2024-11-03 12:54:50|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1730638500000|2024-11-03 12:55:00|34.25|32.85|34.24|32.84|34.25|32.85|34.24|32.84|2
1730638510000|2024-11-03 12:55:10|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1730638520000|2024-11-03 12:55:20|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1730638530000|2024-11-03 12:55:30|34.23|32.83|34.24|32.84|34.24|32.84|34.23|32.83|4
1730638550000|2024-11-03 12:55:50|34.23|32.83|34.22|32.82|34.23|32.83|34.21|32.81|4
1730638620000|2024-11-03 12:57:00|34.23|32.83|34.22|32.82|34.23|32.83|34.22|32.82|2
1730638660000|2024-11-03 12:57:40|34.23|32.83|34.22|32.82|34.23|32.83|34.22|32.82|2
1730638710000|2024-11-03 12:58:30|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1730638720000|2024-11-03 12:58:40|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|4
1730638730000|2024-11-03 12:58:50|34.22|32.82|34.21|32.81|34.22|32.82|34.21|32.81|2
1730638740000|2024-11-03 12:59:00|34.22|32.82|34.22|32.82|34.22|32.82|34.21|32.81|5
1730638750000|2024-11-03 12:59:10|34.21|32.81|34.22|32.82|34.22|32.82|34.21|32.81|4
1730638760000|2024-11-03 12:59:20|34.21|32.81|34.21|32.81|34.22|32.82|34.21|32.81|9
1730638770000|2024-11-03 12:59:30|34.22|32.82|34.22|32.82|34.22|32.82|34.21|32.81|13
1730638790000|2024-11-03 12:59:50|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1730638800000|2024-11-03 13:00:00|34.22|32.82|34.22|32.82|34.22|32.82|34.21|32.81|15
1730638810000|2024-11-03 13:00:10|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1730638820000|2024-11-03 13:00:20|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1730638830000|2024-11-03 13:00:30|34.21|32.81|34.21|32.81|34.22|32.82|34.21|32.81|3
1730638860000|2024-11-03 13:01:00|34.22|32.82|34.23|32.83|34.23|32.83|34.22|32.82|2
1730638870000|2024-11-03 13:01:10|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1730638880000|2024-11-03 13:01:20|34.23|32.83|34.24|32.84|34.24|32.84|34.23|32.83|2
1730638890000|2024-11-03 13:01:30|34.25|32.85|34.26|32.86|34.27|32.87|34.25|32.85|4
1730638900000|2024-11-03 13:01:40|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1730638910000|2024-11-03 13:01:50|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1730638930000|2024-11-03 13:02:10|34.27|32.87|34.27|32.87|34.28|32.88|34.27|32.87|5
1730638940000|2024-11-03 13:02:20|34.28|32.88|34.27|32.87|34.28|32.88|34.26|32.86|4
1730638950000|2024-11-03 13:02:30|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|2
1730638960000|2024-11-03 13:02:40|34.26|32.86|34.25|32.85|34.26|32.86|34.25|32.85|2
1730638970000|2024-11-03 13:02:50|34.24|32.84|34.23|32.83|34.24|32.84|34.23|32.83|2
1730638980000|2024-11-03 13:03:00|34.24|32.84|34.23|32.83|34.24|32.84|34.23|32.83|4
1730639000000|2024-11-03 13:03:20|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1730639010000|2024-11-03 13:03:30|34.23|32.83|34.22|32.82|34.23|32.83|34.22|32.82|2
1730639020000|2024-11-03 13:03:40|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1730639030000|2024-11-03 13:03:50|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1730639080000|2024-11-03 13:04:40|34.21|32.81|34.2|32.8|34.21|32.81|34.2|32.8|2
1730639100000|2024-11-03 13:05:00|34.19|32.79|34.18|32.78|34.19|32.79|34.18|32.78|4
1730639110000|2024-11-03 13:05:10|34.19|32.79|34.19|32.79|34.19|32.79|34.18|32.78|5
1730639120000|2024-11-03 13:05:20|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1730639130000|2024-11-03 13:05:30|34.17|32.77|34.17|32.77|34.18|32.78|34.17|32.77|5
1730639140000|2024-11-03 13:05:40|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1730639150000|2024-11-03 13:05:50|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1730639160000|2024-11-03 13:06:00|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|2
1730639170000|2024-11-03 13:06:10|34.2|32.8|34.19|32.79|34.2|32.8|34.19|32.79|4
1730639180000|2024-11-03 13:06:20|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1730639190000|2024-11-03 13:06:30|34.17|32.77|34.17|32.77|34.18|32.78|34.17|32.77|3
1730639200000|2024-11-03 13:06:40|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1730639220000|2024-11-03 13:07:00|34.17|32.77|34.16|32.76|34.17|32.77|34.16|32.76|4
1730639230000|2024-11-03 13:07:10|34.15|32.75|34.16|32.76|34.16|32.76|34.15|32.75|2
1730639250000|2024-11-03 13:07:30|34.15|32.75|34.16|32.76|34.16|32.76|34.15|32.75|2
1730639260000|2024-11-03 13:07:40|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1730639270000|2024-11-03 13:07:50|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1730639280000|2024-11-03 13:08:00|34.15|32.75|34.16|32.76|34.17|32.77|34.15|32.75|4
1730639300000|2024-11-03 13:08:20|34.15|32.75|34.14|32.74|34.15|32.75|34.14|32.74|2
1730639310000|2024-11-03 13:08:30|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1730639320000|2024-11-03 13:08:40|34.16|32.76|34.15|32.75|34.16|32.76|34.15|32.75|2
1730639330000|2024-11-03 13:08:50|34.16|32.76|34.18|32.78|34.18|32.78|34.16|32.76|3
1730639340000|2024-11-03 13:09:00|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1730639350000|2024-11-03 13:09:10|34.2|32.8|34.22|32.82|34.22|32.82|34.2|32.8|3
1730639360000|2024-11-03 13:09:20|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1730639370000|2024-11-03 13:09:30|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1730639380000|2024-11-03 13:09:40|34.23|32.83|34.21|32.81|34.23|32.83|34.21|32.81|3
1730639400000|2024-11-03 13:10:00|34.22|32.82|34.21|32.81|34.22|32.82|34.21|32.81|4
1730639410000|2024-11-03 13:10:10|34.2|32.8|34.2|32.8|34.21|32.81|34.2|32.8|5
1730639420000|2024-11-03 13:10:20|34.19|32.79|34.19|32.79|34.19|32.79|34.18|32.78|3
1730639430000|2024-11-03 13:10:30|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1730639440000|2024-11-03 13:10:40|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1730639450000|2024-11-03 13:10:50|34.18|32.78|34.17|32.77|34.19|32.79|34.17|32.77|4
1730639460000|2024-11-03 13:11:00|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1730639470000|2024-11-03 13:11:10|34.15|32.75|34.17|32.77|34.17|32.77|34.15|32.75|5
1730639480000|2024-11-03 13:11:20|34.18|32.78|34.2|32.8|34.2|32.8|34.18|32.78|3
1730639490000|2024-11-03 13:11:30|34.19|32.79|34.18|32.78|34.19|32.79|34.18|32.78|2
1730639520000|2024-11-03 13:12:00|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1730639530000|2024-11-03 13:12:10|34.16|32.76|34.17|32.77|34.17|32.77|34.16|32.76|6
1730639540000|2024-11-03 13:12:20|34.16|32.76|34.18|32.78|34.18|32.78|34.16|32.76|3
1730639570000|2024-11-03 13:12:50|34.17|32.77|34.15|32.75|34.17|32.77|34.15|32.75|3
1730639580000|2024-11-03 13:13:00|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1730639590000|2024-11-03 13:13:10|34.17|32.77|34.18|32.78|34.18|32.78|34.17|32.77|2
1730639600000|2024-11-03 13:13:20|34.17|32.77|34.16|32.76|34.17|32.77|34.16|32.76|2
1730639620000|2024-11-03 13:13:40|34.17|32.77|34.16|32.76|34.17|32.77|34.16|32.76|2
1730639630000|2024-11-03 13:13:50|34.17|32.77|34.16|32.76|34.17|32.77|34.15|32.75|6
1730639640000|2024-11-03 13:14:00|34.15|32.75|34.15|32.75|34.16|32.76|34.15|32.75|5
1730639660000|2024-11-03 13:14:20|34.16|32.76|34.15|32.75|34.16|32.76|34.15|32.75|2
1730639670000|2024-11-03 13:14:30|34.14|32.74|34.15|32.75|34.15|32.75|34.14|32.74|2
1730639680000|2024-11-03 13:14:40|34.14|32.74|34.15|32.75|34.16|32.76|34.14|32.74|4
1730639690000|2024-11-03 13:14:50|34.16|32.76|34.18|32.78|34.18|32.78|34.15|32.75|9
1730639700000|2024-11-03 13:15:00|34.19|32.79|34.18|32.78|34.19|32.79|34.17|32.77|4
1730639710000|2024-11-03 13:15:10|34.17|32.77|34.17|32.77|34.17|32.77|34.16|32.76|3
1730639720000|2024-11-03 13:15:20|34.16|32.76|34.14|32.74|34.16|32.76|34.14|32.74|7
1730639740000|2024-11-03 13:15:40|34.13|32.73|34.15|32.75|34.15|32.75|34.13|32.73|3
1730639750000|2024-11-03 13:15:50|34.14|32.74|34.15|32.75|34.15|32.75|34.14|32.74|2
1730639760000|2024-11-03 13:16:00|34.14|32.74|34.13|32.73|34.14|32.74|34.12|32.72|8
1730639770000|2024-11-03 13:16:10|34.12|32.72|34.13|32.73|34.14|32.74|34.12|32.72|6
1730639790000|2024-11-03 13:16:30|34.12|32.72|34.13|32.73|34.13|32.73|34.12|32.72|6
1730639800000|2024-11-03 13:16:40|34.12|32.72|34.13|32.73|34.13|32.73|34.12|32.72|4
1730639810000|2024-11-03 13:16:50|34.12|32.72|34.14|32.74|34.14|32.74|34.12|32.72|15
1730639820000|2024-11-03 13:17:00|34.13|32.73|34.13|32.73|34.14|32.74|34.13|32.73|5
1730639830000|2024-11-03 13:17:10|34.14|32.74|34.12|32.72|34.14|32.74|34.11|32.71|9
1730639840000|2024-11-03 13:17:20|34.11|32.71|34.1|32.7|34.12|32.72|34.1|32.7|4
1730639850000|2024-11-03 13:17:30|34.09|32.69|34.09|32.69|34.1|32.7|34.09|32.69|3
1730639860000|2024-11-03 13:17:40|34.1|32.7|34.12|32.72|34.12|32.72|34.1|32.7|7
1730639870000|2024-11-03 13:17:50|34.13|32.73|34.13|32.73|34.13|32.73|34.12|32.72|3
1730639880000|2024-11-03 13:18:00|34.14|32.74|34.15|32.75|34.16|32.76|34.14|32.74|4
1730639890000|2024-11-03 13:18:10|34.16|32.76|34.16|32.76|34.16|32.76|34.15|32.75|3
1730639900000|2024-11-03 13:18:20|34.17|32.77|34.17|32.77|34.18|32.78|34.16|32.76|5
1730639910000|2024-11-03 13:18:30|34.16|32.76|34.14|32.74|34.16|32.76|34.14|32.74|5
1730639920000|2024-11-03 13:18:40|34.13|32.73|34.13|32.73|34.14|32.74|34.13|32.73|3
1730639930000|2024-11-03 13:18:50|34.14|32.74|34.15|32.75|34.15|32.75|34.13|32.73|4
1730639940000|2024-11-03 13:19:00|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1730639950000|2024-11-03 13:19:10|34.15|32.75|34.13|32.73|34.15|32.75|34.12|32.72|5
1730639960000|2024-11-03 13:19:20|34.12|32.72|34.11|32.71|34.12|32.72|34.11|32.71|2
1730639970000|2024-11-03 13:19:30|34.1|32.7|34.1|32.7|34.12|32.72|34.1|32.7|9
1730639990000|2024-11-03 13:19:50|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|2
1730640000000|2024-11-03 13:20:00|34.11|32.71|34.12|32.72|34.12|32.72|34.1|32.7|4
1730640010000|2024-11-03 13:20:10|34.11|32.71|34.1|32.7|34.12|32.72|34.1|32.7|6
1730640020000|2024-11-03 13:20:20|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1730640030000|2024-11-03 13:20:30|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1730640040000|2024-11-03 13:20:40|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|4
1730640060000|2024-11-03 13:21:00|34.11|32.71|34.12|32.72|34.12|32.72|34.11|32.71|4
1730640070000|2024-11-03 13:21:10|34.13|32.73|34.14|32.74|34.14|32.74|34.13|32.73|2
1730640080000|2024-11-03 13:21:20|34.13|32.73|34.13|32.73|34.13|32.73|34.12|32.72|5
1730640090000|2024-11-03 13:21:30|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1730640100000|2024-11-03 13:21:40|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1730640110000|2024-11-03 13:21:50|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1730640120000|2024-11-03 13:22:00|34.17|32.77|34.2|32.8|34.2|32.8|34.17|32.77|10
1730640130000|2024-11-03 13:22:10|34.19|32.79|34.21|32.81|34.21|32.81|34.19|32.79|3
1730640140000|2024-11-03 13:22:20|34.22|32.82|34.21|32.81|34.22|32.82|34.21|32.81|4
1730640150000|2024-11-03 13:22:30|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1730640160000|2024-11-03 13:22:40|34.19|32.79|34.2|32.8|34.2|32.8|34.19|32.79|8
1730640190000|2024-11-03 13:23:10|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1730640220000|2024-11-03 13:23:40|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|2
1730640240000|2024-11-03 13:24:00|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1730640260000|2024-11-03 13:24:20|34.19|32.79|34.18|32.78|34.19|32.79|34.17|32.77|4
1730640280000|2024-11-03 13:24:40|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1730640290000|2024-11-03 13:24:50|34.18|32.78|34.18|32.78|34.19|32.79|34.18|32.78|5
1730640300000|2024-11-03 13:25:00|34.19|32.79|34.2|32.8|34.2|32.8|34.19|32.79|2
1730640310000|2024-11-03 13:25:10|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1730640320000|2024-11-03 13:25:20|34.2|32.8|34.2|32.8|34.2|32.8|34.19|32.79|3
1730640340000|2024-11-03 13:25:40|34.19|32.79|34.2|32.8|34.2|32.8|34.19|32.79|2
1730640350000|2024-11-03 13:25:50|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1730640360000|2024-11-03 13:26:00|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1730640370000|2024-11-03 13:26:10|34.21|32.81|34.21|32.81|34.21|32.81|34.2|32.8|3
1730640380000|2024-11-03 13:26:20|34.2|32.8|34.19|32.79|34.2|32.8|34.18|32.78|4
1730640390000|2024-11-03 13:26:30|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|2
1730640400000|2024-11-03 13:26:40|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|2
1730640410000|2024-11-03 13:26:50|34.22|32.82|34.22|32.82|34.22|32.82|34.21|32.81|3
1730640430000|2024-11-03 13:27:10|34.21|32.81|34.21|32.81|34.21|32.81|34.2|32.8|7
1730640440000|2024-11-03 13:27:20|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|2
1730640470000|2024-11-03 13:27:50|34.22|32.82|34.21|32.81|34.22|32.82|34.21|32.81|4
1730640480000|2024-11-03 13:28:00|34.22|32.82|34.22|32.82|34.22|32.82|34.21|32.81|7
1730640490000|2024-11-03 13:28:10|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1730640500000|2024-11-03 13:28:20|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1730640520000|2024-11-03 13:28:40|34.19|32.79|34.18|32.78|34.19|32.79|34.18|32.78|2
1730640530000|2024-11-03 13:28:50|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1730640540000|2024-11-03 13:29:00|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1730640550000|2024-11-03 13:29:10|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1730640560000|2024-11-03 13:29:20|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1730640570000|2024-11-03 13:29:30|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1730640580000|2024-11-03 13:29:40|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1730640590000|2024-11-03 13:29:50|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1730640600000|2024-11-03 13:30:00|34.22|32.82|34.2|32.8|34.22|32.82|34.2|32.8|3
1730640610000|2024-11-03 13:30:10|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1730640630000|2024-11-03 13:30:30|34.2|32.8|34.2|32.8|34.2|32.8|34.19|32.79|3
1730640640000|2024-11-03 13:30:40|34.19|32.79|34.17|32.77|34.19|32.79|34.17|32.77|3
1730640650000|2024-11-03 13:30:50|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1730640660000|2024-11-03 13:31:00|34.15|32.75|34.16|32.76|34.16|32.76|34.14|32.74|6
1730640670000|2024-11-03 13:31:10|34.17|32.77|34.17|32.77|34.18|32.78|34.16|32.76|5
1730640680000|2024-11-03 13:31:20|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|2
1730640690000|2024-11-03 13:31:30|34.2|32.8|34.19|32.79|34.2|32.8|34.19|32.79|2
1730640700000|2024-11-03 13:31:40|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1730640710000|2024-11-03 13:31:50|34.19|32.79|34.2|32.8|34.2|32.8|34.19|32.79|4
1730640720000|2024-11-03 13:32:00|34.19|32.79|34.17|32.77|34.19|32.79|34.17|32.77|5
1730640730000|2024-11-03 13:32:10|34.18|32.78|34.16|32.76|34.18|32.78|34.16|32.76|5
1730640740000|2024-11-03 13:32:20|34.15|32.75|34.13|32.73|34.16|32.76|34.12|32.72|7
1730640750000|2024-11-03 13:32:30|34.12|32.72|34.12|32.72|34.12|32.72|34.11|32.71|3
1730640760000|2024-11-03 13:32:40|34.11|32.71|34.12|32.72|34.12|32.72|34.11|32.71|4
1730640770000|2024-11-03 13:32:50|34.13|32.73|34.14|32.74|34.14|32.74|34.12|32.72|6
1730640780000|2024-11-03 13:33:00|34.15|32.75|34.14|32.74|34.15|32.75|34.13|32.73|4
1730640790000|2024-11-03 13:33:10|34.13|32.73|34.14|32.74|34.14|32.74|34.13|32.73|2
1730640800000|2024-11-03 13:33:20|34.13|32.73|34.13|32.73|34.13|32.73|34.12|32.72|5
1730640810000|2024-11-03 13:33:30|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1730640820000|2024-11-03 13:33:40|34.11|32.71|34.1|32.7|34.11|32.71|34.1|32.7|4
1730640830000|2024-11-03 13:33:50|34.11|32.71|34.11|32.71|34.11|32.71|34.1|32.7|3
1730640840000|2024-11-03 13:34:00|34.12|32.72|34.1|32.7|34.12|32.72|34.1|32.7|6
1730640850000|2024-11-03 13:34:10|34.11|32.71|34.11|32.71|34.11|32.71|34.1|32.7|3
1730640860000|2024-11-03 13:34:20|34.1|32.7|34.11|32.71|34.12|32.72|34.1|32.7|6
1730640870000|2024-11-03 13:34:30|34.1|32.7|34.1|32.7|34.11|32.71|34.1|32.7|9
1730640880000|2024-11-03 13:34:40|34.09|32.69|34.1|32.7|34.11|32.71|34.09|32.69|4
1730640900000|2024-11-03 13:35:00|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|2
1730640910000|2024-11-03 13:35:10|34.09|32.69|34.08|32.68|34.09|32.69|34.07|32.67|6
1730640920000|2024-11-03 13:35:20|34.09|32.69|34.09|32.69|34.1|32.7|34.09|32.69|3
1730640930000|2024-11-03 13:35:30|34.08|32.68|34.13|32.73|34.13|32.73|34.08|32.68|6
1730640940000|2024-11-03 13:35:40|34.14|32.74|34.12|32.72|34.14|32.74|34.12|32.72|7
1730640950000|2024-11-03 13:35:50|34.13|32.73|34.13|32.73|34.13|32.73|34.12|32.72|5
1730640960000|2024-11-03 13:36:00|34.14|32.74|34.15|32.75|34.15|32.75|34.14|32.74|2
1730640970000|2024-11-03 13:36:10|34.16|32.76|34.13|32.73|34.16|32.76|34.13|32.73|6
1730640990000|2024-11-03 13:36:30|34.12|32.72|34.12|32.72|34.12|32.72|34.11|32.71|3
1730641000000|2024-11-03 13:36:40|34.13|32.73|34.12|32.72|34.13|32.73|34.12|32.72|2
1730641010000|2024-11-03 13:36:50|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1730641020000|2024-11-03 13:37:00|34.12|32.72|34.12|32.72|34.12|32.72|34.11|32.71|3
1730641030000|2024-11-03 13:37:10|34.11|32.71|34.11|32.71|34.12|32.72|34.1|32.7|11
1730641040000|2024-11-03 13:37:20|34.1|32.7|34.1|32.7|34.11|32.71|34.1|32.7|3
1730641050000|2024-11-03 13:37:30|34.09|32.69|34.11|32.71|34.11|32.71|34.09|32.69|3
1730641060000|2024-11-03 13:37:40|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|4
1730641080000|2024-11-03 13:38:00|34.12|32.72|34.16|32.76|34.16|32.76|34.12|32.72|5
1730641090000|2024-11-03 13:38:10|34.15|32.75|34.14|32.74|34.16|32.76|34.14|32.74|4
1730641100000|2024-11-03 13:38:20|34.15|32.75|34.14|32.74|34.15|32.75|34.14|32.74|2
1730641110000|2024-11-03 13:38:30|34.13|32.73|34.14|32.74|34.14|32.74|34.13|32.73|4
1730641120000|2024-11-03 13:38:40|34.13|32.73|34.12|32.72|34.14|32.74|34.12|32.72|6
1730641140000|2024-11-03 13:39:00|34.11|32.71|34.1|32.7|34.12|32.72|34.1|32.7|10
1730641150000|2024-11-03 13:39:10|34.09|32.69|34.08|32.68|34.1|32.7|34.08|32.68|8
1730641160000|2024-11-03 13:39:20|34.09|32.69|34.09|32.69|34.09|32.69|34.08|32.68|3
1730641170000|2024-11-03 13:39:30|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1730641180000|2024-11-03 13:39:40|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|6
1730641190000|2024-11-03 13:39:50|34.09|32.69|34.09|32.69|34.1|32.7|34.09|32.69|3
1730641200000|2024-11-03 13:40:00|34.1|32.7|34.12|32.72|34.12|32.72|34.1|32.7|3
1730641210000|2024-11-03 13:40:10|34.13|32.73|34.12|32.72|34.14|32.74|34.12|32.72|6
1730641220000|2024-11-03 13:40:20|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1730641230000|2024-11-03 13:40:30|34.14|32.74|34.13|32.73|34.15|32.75|34.13|32.73|6
1730641240000|2024-11-03 13:40:40|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1730641260000|2024-11-03 13:41:00|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1730641270000|2024-11-03 13:41:10|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1730641280000|2024-11-03 13:41:20|34.13|32.73|34.13|32.73|34.13|32.73|34.12|32.72|3
1730641290000|2024-11-03 13:41:30|34.14|32.74|34.13|32.73|34.14|32.74|34.13|32.73|2
1730641300000|2024-11-03 13:41:40|34.12|32.72|34.13|32.73|34.13|32.73|34.12|32.72|4
1730641310000|2024-11-03 13:41:50|34.12|32.72|34.12|32.72|34.13|32.73|34.12|32.72|3
1730641320000|2024-11-03 13:42:00|34.13|32.73|34.12|32.72|34.13|32.73|34.11|32.71|6
1730641330000|2024-11-03 13:42:10|34.11|32.71|34.12|32.72|34.12|32.72|34.11|32.71|2
1730641340000|2024-11-03 13:42:20|34.11|32.71|34.09|32.69|34.11|32.71|34.09|32.69|5
1730641360000|2024-11-03 13:42:40|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|2
1730641370000|2024-11-03 13:42:50|34.12|32.72|34.11|32.71|34.13|32.73|34.11|32.71|8
1730641380000|2024-11-03 13:43:00|34.12|32.72|34.1|32.7|34.12|32.72|34.1|32.7|3
1730641390000|2024-11-03 13:43:10|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1730641400000|2024-11-03 13:43:20|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|4
1730641410000|2024-11-03 13:43:30|34.08|32.68|34.07|32.67|34.08|32.68|34.06|32.66|5
1730641420000|2024-11-03 13:43:40|34.06|32.66|34.08|32.68|34.08|32.68|34.06|32.66|5
1730641430000|2024-11-03 13:43:50|34.09|32.69|34.09|32.69|34.09|32.69|34.08|32.68|3
1730641440000|2024-11-03 13:44:00|34.1|32.7|34.1|32.7|34.1|32.7|34.09|32.69|5
1730641450000|2024-11-03 13:44:10|34.11|32.71|34.11|32.71|34.11|32.71|34.1|32.7|7
1730641480000|2024-11-03 13:44:40|34.1|32.7|34.12|32.72|34.13|32.73|34.1|32.7|7
1730641490000|2024-11-03 13:44:50|34.13|32.73|34.12|32.72|34.13|32.73|34.12|32.72|4
1730641500000|2024-11-03 13:45:00|34.11|32.71|34.1|32.7|34.12|32.72|34.1|32.7|8
1730641510000|2024-11-03 13:45:10|34.11|32.71|34.09|32.69|34.11|32.71|34.09|32.69|3
1730641520000|2024-11-03 13:45:20|34.1|32.7|34.1|32.7|34.11|32.71|34.1|32.7|3
1730641530000|2024-11-03 13:45:30|34.09|32.69|34.09|32.69|34.09|32.69|34.08|32.68|3
1730641540000|2024-11-03 13:45:40|34.08|32.68|34.1|32.7|34.1|32.7|34.08|32.68|7
1730641550000|2024-11-03 13:45:50|34.11|32.71|34.11|32.71|34.11|32.71|34.1|32.7|5
1730641560000|2024-11-03 13:46:00|34.1|32.7|34.1|32.7|34.11|32.71|34.1|32.7|7
1730641570000|2024-11-03 13:46:10|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|4
1730641590000|2024-11-03 13:46:30|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|2
1730641600000|2024-11-03 13:46:40|34.09|32.69|34.08|32.68|34.1|32.7|34.08|32.68|6
1730641610000|2024-11-03 13:46:50|34.07|32.67|34.07|32.67|34.08|32.68|34.07|32.67|5
1730641620000|2024-11-03 13:47:00|34.08|32.68|34.07|32.67|34.08|32.68|34.06|32.66|12
1730641630000|2024-11-03 13:47:10|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|4
1730641640000|2024-11-03 13:47:20|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|6
1730641660000|2024-11-03 13:47:40|34.04|32.64|34.04|32.64|34.05|32.65|34.04|32.64|3
1730641670000|2024-11-03 13:47:50|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730641680000|2024-11-03 13:48:00|34.02|32.62|34.03|32.63|34.03|32.63|34.01|32.61|8
1730641690000|2024-11-03 13:48:10|34.02|32.62|34.03|32.63|34.04|32.64|34.02|32.62|4
1730641700000|2024-11-03 13:48:20|34.02|32.62|34.02|32.62|34.02|32.62|34.01|32.61|3
1730641710000|2024-11-03 13:48:30|34.01|32.61|33.99|32.59|34.01|32.61|33.99|32.59|3
1730641720000|2024-11-03 13:48:40|34|32.6|33.98|32.58|34|32.6|33.97|32.57|5
1730641730000|2024-11-03 13:48:50|33.99|32.59|33.98|32.58|33.99|32.59|33.98|32.58|4
1730641740000|2024-11-03 13:49:00|33.97|32.57|33.97|32.57|33.98|32.58|33.97|32.57|3
1730641750000|2024-11-03 13:49:10|33.98|32.58|33.99|32.59|33.99|32.59|33.97|32.57|4
1730641760000|2024-11-03 13:49:20|34|32.6|33.99|32.59|34|32.6|33.99|32.59|6
1730641770000|2024-11-03 13:49:30|34|32.6|33.99|32.59|34|32.6|33.98|32.58|4
1730641780000|2024-11-03 13:49:40|34|32.6|33.97|32.57|34|32.6|33.97|32.57|5
1730641790000|2024-11-03 13:49:50|33.96|32.56|33.93|32.53|33.96|32.56|33.93|32.53|9
1730641800000|2024-11-03 13:50:00|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|6
1730641810000|2024-11-03 13:50:10|33.92|32.52|33.95|32.55|33.95|32.55|33.91|32.51|8
1730641820000|2024-11-03 13:50:20|33.96|32.56|33.93|32.53|33.96|32.56|33.93|32.53|6
1730641830000|2024-11-03 13:50:30|33.94|32.54|33.92|32.52|33.94|32.54|33.92|32.52|3
1730641840000|2024-11-03 13:50:40|33.93|32.53|33.92|32.52|33.93|32.53|33.92|32.52|2
1730641850000|2024-11-03 13:50:50|33.93|32.53|33.92|32.52|33.93|32.53|33.92|32.52|2
1730641860000|2024-11-03 13:51:00|33.91|32.51|33.92|32.52|33.92|32.52|33.91|32.51|6
1730641870000|2024-11-03 13:51:10|33.93|32.53|33.94|32.54|33.95|32.55|33.93|32.53|8
1730641880000|2024-11-03 13:51:20|33.93|32.53|33.93|32.53|33.94|32.54|33.92|32.52|5
1730641890000|2024-11-03 13:51:30|33.92|32.52|33.92|32.52|33.93|32.53|33.92|32.52|5
1730641900000|2024-11-03 13:51:40|33.91|32.51|33.93|32.53|33.93|32.53|33.91|32.51|7
1730641910000|2024-11-03 13:51:50|33.94|32.54|33.94|32.54|33.95|32.55|33.93|32.53|7
1730641920000|2024-11-03 13:52:00|33.95|32.55|33.95|32.55|33.96|32.56|33.95|32.55|5
1730641930000|2024-11-03 13:52:10|33.94|32.54|33.98|32.58|33.98|32.58|33.94|32.54|5
1730641940000|2024-11-03 13:52:20|33.97|32.57|33.96|32.56|33.98|32.58|33.96|32.56|8
1730641950000|2024-11-03 13:52:30|33.97|32.57|33.96|32.56|33.98|32.58|33.96|32.56|8
1730641960000|2024-11-03 13:52:40|33.97|32.57|33.95|32.55|33.97|32.57|33.95|32.55|3
1730641970000|2024-11-03 13:52:50|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|4
1730641980000|2024-11-03 13:53:00|33.94|32.54|33.93|32.53|33.95|32.55|33.93|32.53|6
1730641990000|2024-11-03 13:53:10|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|6
1730642000000|2024-11-03 13:53:20|33.92|32.52|33.91|32.51|33.92|32.52|33.91|32.51|2
1730642010000|2024-11-03 13:53:30|33.92|32.52|33.95|32.55|33.96|32.56|33.92|32.52|5
1730642020000|2024-11-03 13:53:40|33.94|32.54|33.94|32.54|33.95|32.55|33.94|32.54|5
1730642030000|2024-11-03 13:53:50|33.93|32.53|33.94|32.54|33.94|32.54|33.93|32.53|2
1730642040000|2024-11-03 13:54:00|33.93|32.53|33.93|32.53|33.93|32.53|33.92|32.52|7
1730642050000|2024-11-03 13:54:10|33.92|32.52|33.91|32.51|33.94|32.54|33.91|32.51|6
1730642060000|2024-11-03 13:54:20|33.9|32.5|33.91|32.51|33.91|32.51|33.9|32.5|2
1730642070000|2024-11-03 13:54:30|33.92|32.52|33.91|32.51|33.92|32.52|33.91|32.51|2
1730642080000|2024-11-03 13:54:40|33.9|32.5|33.87|32.47|33.9|32.5|33.87|32.47|8
1730642090000|2024-11-03 13:54:50|33.88|32.48|33.87|32.47|33.88|32.48|33.87|32.47|10
1730642100000|2024-11-03 13:55:00|33.86|32.46|33.9|32.5|33.9|32.5|33.86|32.46|13
1730642110000|2024-11-03 13:55:10|33.91|32.51|33.93|32.53|33.93|32.53|33.91|32.51|5
1730642120000|2024-11-03 13:55:20|33.94|32.54|33.99|32.59|33.99|32.59|33.94|32.54|6
1730642130000|2024-11-03 13:55:30|34|32.6|33.95|32.55|34|32.6|33.95|32.55|6
1730642140000|2024-11-03 13:55:40|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|2
1730642150000|2024-11-03 13:55:50|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|2
1730642160000|2024-11-03 13:56:00|33.98|32.58|33.99|32.59|33.99|32.59|33.97|32.57|4
1730642170000|2024-11-03 13:56:10|33.98|32.58|34.02|32.62|34.02|32.62|33.98|32.58|7
1730642180000|2024-11-03 13:56:20|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730642190000|2024-11-03 13:56:30|34.02|32.62|34.02|32.62|34.03|32.63|34.01|32.61|7
1730642200000|2024-11-03 13:56:40|34.01|32.61|34.01|32.61|34.02|32.62|34.01|32.61|3
1730642210000|2024-11-03 13:56:50|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1730642230000|2024-11-03 13:57:10|34.01|32.61|34.02|32.62|34.02|32.62|34.01|32.61|2
1730642240000|2024-11-03 13:57:20|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1730642250000|2024-11-03 13:57:30|34.02|32.62|34|32.6|34.02|32.62|33.99|32.59|6
1730642270000|2024-11-03 13:57:50|33.99|32.59|34|32.6|34|32.6|33.99|32.59|4
1730642280000|2024-11-03 13:58:00|33.99|32.59|34|32.6|34|32.6|33.99|32.59|2
1730642290000|2024-11-03 13:58:10|34.01|32.61|34.02|32.62|34.02|32.62|34.01|32.61|2
1730642300000|2024-11-03 13:58:20|34.03|32.63|34.02|32.62|34.03|32.63|34.02|32.62|2
1730642310000|2024-11-03 13:58:30|34.01|32.61|34.02|32.62|34.02|32.62|34.01|32.61|6
1730642320000|2024-11-03 13:58:40|34.01|32.61|34.01|32.61|34.03|32.63|34.01|32.61|10
1730642330000|2024-11-03 13:58:50|34|32.6|34|32.6|34|32.6|34|32.6|1
1730642340000|2024-11-03 13:59:00|33.99|32.59|33.97|32.57|33.99|32.59|33.97|32.57|3
1730642350000|2024-11-03 13:59:10|33.96|32.56|33.94|32.54|33.96|32.56|33.94|32.54|5
1730642360000|2024-11-03 13:59:20|33.93|32.53|33.94|32.54|33.94|32.54|33.93|32.53|4
1730642370000|2024-11-03 13:59:30|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730642380000|2024-11-03 13:59:40|33.96|32.56|33.94|32.54|33.96|32.56|33.94|32.54|5
1730642390000|2024-11-03 13:59:50|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730642400000|2024-11-03 14:00:00|33.96|32.56|33.93|32.53|33.96|32.56|33.93|32.53|6
1730642410000|2024-11-03 14:00:10|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|4
1730642420000|2024-11-03 14:00:20|33.94|32.54|33.94|32.54|33.94|32.54|33.93|32.53|3
1730642430000|2024-11-03 14:00:30|33.93|32.53|33.91|32.51|33.93|32.53|33.91|32.51|3
1730642440000|2024-11-03 14:00:40|33.9|32.5|33.91|32.51|33.91|32.51|33.9|32.5|4
1730642450000|2024-11-03 14:00:50|33.93|32.53|33.91|32.51|33.93|32.53|33.91|32.51|9
1730642460000|2024-11-03 14:01:00|33.9|32.5|33.89|32.49|33.91|32.51|33.89|32.49|6
1730642470000|2024-11-03 14:01:10|33.9|32.5|33.88|32.48|33.9|32.5|33.87|32.47|9
1730642480000|2024-11-03 14:01:20|33.87|32.47|33.85|32.45|33.87|32.47|33.85|32.45|3
1730642490000|2024-11-03 14:01:30|33.86|32.46|33.86|32.46|33.87|32.47|33.85|32.45|5
1730642500000|2024-11-03 14:01:40|33.87|32.47|33.89|32.49|33.89|32.49|33.87|32.47|5
1730642510000|2024-11-03 14:01:50|33.88|32.48|33.87|32.47|33.89|32.49|33.87|32.47|4
1730642520000|2024-11-03 14:02:00|33.88|32.48|33.85|32.45|33.88|32.48|33.85|32.45|12
1730642530000|2024-11-03 14:02:10|33.84|32.44|33.86|32.46|33.87|32.47|33.84|32.44|5
1730642540000|2024-11-03 14:02:20|33.87|32.47|33.94|32.54|33.94|32.54|33.87|32.47|8
1730642550000|2024-11-03 14:02:30|33.95|32.55|33.97|32.57|33.97|32.57|33.95|32.55|3
1730642560000|2024-11-03 14:02:40|33.96|32.56|33.94|32.54|33.96|32.56|33.93|32.53|11
1730642570000|2024-11-03 14:02:50|33.93|32.53|33.93|32.53|33.94|32.54|33.93|32.53|3
1730642580000|2024-11-03 14:03:00|33.92|32.52|33.92|32.52|33.93|32.53|33.92|32.52|13
1730642590000|2024-11-03 14:03:10|33.91|32.51|33.9|32.5|33.91|32.51|33.89|32.49|8
1730642600000|2024-11-03 14:03:20|33.91|32.51|33.91|32.51|33.91|32.51|33.9|32.5|7
1730642610000|2024-11-03 14:03:30|33.92|32.52|33.92|32.52|33.92|32.52|33.91|32.51|3
1730642620000|2024-11-03 14:03:40|33.91|32.51|33.92|32.52|33.93|32.53|33.91|32.51|4
1730642630000|2024-11-03 14:03:50|33.91|32.51|33.93|32.53|33.93|32.53|33.91|32.51|5
1730642640000|2024-11-03 14:04:00|33.92|32.52|33.92|32.52|33.93|32.53|33.92|32.52|3
1730642650000|2024-11-03 14:04:10|33.91|32.51|33.92|32.52|33.92|32.52|33.91|32.51|2
1730642660000|2024-11-03 14:04:20|33.91|32.51|33.88|32.48|33.91|32.51|33.88|32.48|4
1730642670000|2024-11-03 14:04:30|33.89|32.49|33.85|32.45|33.9|32.5|33.85|32.45|13
1730642680000|2024-11-03 14:04:40|33.84|32.44|33.86|32.46|33.86|32.46|33.84|32.44|5
1730642690000|2024-11-03 14:04:50|33.87|32.47|33.88|32.48|33.89|32.49|33.87|32.47|10
1730642700000|2024-11-03 14:05:00|33.89|32.49|33.88|32.48|33.91|32.51|33.88|32.48|9
1730642710000|2024-11-03 14:05:10|33.87|32.47|33.88|32.48|33.89|32.49|33.87|32.47|14
1730642720000|2024-11-03 14:05:20|33.89|32.49|33.89|32.49|33.9|32.5|33.88|32.48|9
1730642730000|2024-11-03 14:05:30|33.88|32.48|33.89|32.49|33.89|32.49|33.88|32.48|4
1730642740000|2024-11-03 14:05:40|33.9|32.5|33.91|32.51|33.93|32.53|33.9|32.5|6
1730642760000|2024-11-03 14:06:00|33.92|32.52|33.93|32.53|33.94|32.54|33.92|32.52|4
1730642770000|2024-11-03 14:06:10|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|2
1730642780000|2024-11-03 14:06:20|33.92|32.52|33.92|32.52|33.92|32.52|33.91|32.51|3
1730642790000|2024-11-03 14:06:30|33.94|32.54|33.96|32.56|33.96|32.56|33.94|32.54|3
1730642800000|2024-11-03 14:06:40|33.95|32.55|33.94|32.54|33.95|32.55|33.93|32.53|6
1730642810000|2024-11-03 14:06:50|33.93|32.53|33.93|32.53|33.95|32.55|33.93|32.53|5
1730642820000|2024-11-03 14:07:00|33.94|32.54|33.89|32.49|33.94|32.54|33.89|32.49|10
1730642830000|2024-11-03 14:07:10|33.88|32.48|33.87|32.47|33.89|32.49|33.87|32.47|6
1730642840000|2024-11-03 14:07:20|33.86|32.46|33.87|32.47|33.87|32.47|33.86|32.46|2
1730642850000|2024-11-03 14:07:30|33.86|32.46|33.87|32.47|33.88|32.48|33.86|32.46|8
1730642860000|2024-11-03 14:07:40|33.88|32.48|33.87|32.47|33.88|32.48|33.87|32.47|2
1730642870000|2024-11-03 14:07:50|33.88|32.48|33.88|32.48|33.88|32.48|33.87|32.47|3
1730642880000|2024-11-03 14:08:00|33.89|32.49|33.89|32.49|33.91|32.51|33.89|32.49|9
1730642890000|2024-11-03 14:08:10|33.9|32.5|33.9|32.5|33.9|32.5|33.89|32.49|3
1730642900000|2024-11-03 14:08:20|33.91|32.51|33.92|32.52|33.92|32.52|33.91|32.51|4
1730642910000|2024-11-03 14:08:30|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1730642920000|2024-11-03 14:08:40|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|4
1730642930000|2024-11-03 14:08:50|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|2
1730642940000|2024-11-03 14:09:00|33.94|32.54|33.97|32.57|33.97|32.57|33.94|32.54|8
1730642950000|2024-11-03 14:09:10|33.98|32.58|33.98|32.58|34|32.6|33.98|32.58|5
1730642970000|2024-11-03 14:09:30|33.97|32.57|33.98|32.58|33.98|32.58|33.97|32.57|2
1730642980000|2024-11-03 14:09:40|33.97|32.57|33.98|32.58|33.98|32.58|33.97|32.57|10
1730642990000|2024-11-03 14:09:50|33.99|32.59|33.98|32.58|33.99|32.59|33.98|32.58|4
1730643000000|2024-11-03 14:10:00|33.99|32.59|34.02|32.62|34.02|32.62|33.98|32.58|6
1730643010000|2024-11-03 14:10:10|34.03|32.63|34.04|32.64|34.05|32.65|34.03|32.63|4
1730643020000|2024-11-03 14:10:20|34.05|32.65|34.06|32.66|34.07|32.67|34.05|32.65|8
1730643040000|2024-11-03 14:10:40|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|8
1730643050000|2024-11-03 14:10:50|34.05|32.65|34.05|32.65|34.05|32.65|34.03|32.63|5
1730643060000|2024-11-03 14:11:00|34.06|32.66|34.05|32.65|34.06|32.66|34.03|32.63|15
1730643070000|2024-11-03 14:11:10|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730643080000|2024-11-03 14:11:20|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|8
1730643090000|2024-11-03 14:11:30|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|16
1730643100000|2024-11-03 14:11:40|34.03|32.63|34.04|32.64|34.04|32.64|34.03|32.63|2
1730643110000|2024-11-03 14:11:50|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730643120000|2024-11-03 14:12:00|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|4
1730643130000|2024-11-03 14:12:10|34.04|32.64|34.04|32.64|34.05|32.65|34.04|32.64|7
1730643140000|2024-11-03 14:12:20|34.05|32.65|34.04|32.64|34.05|32.65|34.02|32.62|12
1730643150000|2024-11-03 14:12:30|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730643160000|2024-11-03 14:12:40|34.04|32.64|34.04|32.64|34.04|32.64|34.03|32.63|3
1730643170000|2024-11-03 14:12:50|34.03|32.63|34.04|32.64|34.04|32.64|34.03|32.63|2
1730643180000|2024-11-03 14:13:00|34.03|32.63|34|32.6|34.04|32.64|34|32.6|12
1730643190000|2024-11-03 14:13:10|34.01|32.61|34|32.6|34.01|32.61|34|32.6|2
1730643200000|2024-11-03 14:13:20|33.99|32.59|34|32.6|34|32.6|33.99|32.59|2
1730643210000|2024-11-03 14:13:30|33.99|32.59|33.98|32.58|34|32.6|33.98|32.58|4
1730643220000|2024-11-03 14:13:40|33.99|32.59|34|32.6|34|32.6|33.99|32.59|4
1730643230000|2024-11-03 14:13:50|34.01|32.61|34|32.6|34.01|32.61|33.99|32.59|6
1730643240000|2024-11-03 14:14:00|33.99|32.59|34.02|32.62|34.02|32.62|33.99|32.59|4
1730643250000|2024-11-03 14:14:10|34.03|32.63|34.03|32.63|34.04|32.64|34.03|32.63|5
1730643260000|2024-11-03 14:14:20|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|2
1730643270000|2024-11-03 14:14:30|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|2
1730643280000|2024-11-03 14:14:40|34.02|32.62|34.04|32.64|34.04|32.64|34.02|32.62|3
1730643300000|2024-11-03 14:15:00|34.03|32.63|34.01|32.61|34.03|32.63|34|32.6|11
1730643310000|2024-11-03 14:15:10|34|32.6|33.99|32.59|34.01|32.61|33.99|32.59|4
1730643320000|2024-11-03 14:15:20|33.98|32.58|33.97|32.57|33.99|32.59|33.96|32.56|10
1730643330000|2024-11-03 14:15:30|33.96|32.56|33.99|32.59|33.99|32.59|33.96|32.56|6
1730643340000|2024-11-03 14:15:40|33.98|32.58|33.99|32.59|33.99|32.59|33.97|32.57|4
1730643350000|2024-11-03 14:15:50|34|32.6|34|32.6|34.02|32.62|34|32.6|5
1730643360000|2024-11-03 14:16:00|33.99|32.59|34|32.6|34|32.6|33.99|32.59|2
1730643370000|2024-11-03 14:16:10|33.99|32.59|34|32.6|34.01|32.61|33.99|32.59|4
1730643380000|2024-11-03 14:16:20|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1730643390000|2024-11-03 14:16:30|33.98|32.58|33.97|32.57|33.98|32.58|33.96|32.56|4
1730643400000|2024-11-03 14:16:40|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730643420000|2024-11-03 14:17:00|33.97|32.57|33.94|32.54|33.97|32.57|33.94|32.54|6
1730643430000|2024-11-03 14:17:10|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730643440000|2024-11-03 14:17:20|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|10
1730643450000|2024-11-03 14:17:30|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|2
1730643460000|2024-11-03 14:17:40|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|6
1730643470000|2024-11-03 14:17:50|33.94|32.54|33.94|32.54|33.95|32.55|33.94|32.54|3
1730643480000|2024-11-03 14:18:00|33.95|32.55|33.93|32.53|33.95|32.55|33.92|32.52|9
1730643490000|2024-11-03 14:18:10|33.92|32.52|33.93|32.53|33.93|32.53|33.91|32.51|8
1730643500000|2024-11-03 14:18:20|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|4
1730643510000|2024-11-03 14:18:30|33.92|32.52|33.96|32.56|33.96|32.56|33.92|32.52|9
1730643520000|2024-11-03 14:18:40|33.95|32.55|33.95|32.55|33.96|32.56|33.95|32.55|3
1730643530000|2024-11-03 14:18:50|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|6
1730643540000|2024-11-03 14:19:00|33.96|32.56|33.94|32.54|33.96|32.56|33.94|32.54|5
1730643550000|2024-11-03 14:19:10|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|2
1730643560000|2024-11-03 14:19:20|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|6
1730643570000|2024-11-03 14:19:30|33.97|32.57|33.99|32.59|33.99|32.59|33.96|32.56|7
1730643580000|2024-11-03 14:19:40|33.98|32.58|33.96|32.56|33.98|32.58|33.96|32.56|3
1730643590000|2024-11-03 14:19:50|33.95|32.55|33.96|32.56|33.97|32.57|33.95|32.55|4
1730643600000|2024-11-03 14:20:00|33.97|32.57|33.94|32.54|33.97|32.57|33.94|32.54|4
1730643610000|2024-11-03 14:20:10|33.93|32.53|33.88|32.48|33.93|32.53|33.88|32.48|6
1730643620000|2024-11-03 14:20:20|33.89|32.49|33.88|32.48|33.89|32.49|33.88|32.48|8
1730643630000|2024-11-03 14:20:30|33.89|32.49|33.91|32.51|33.91|32.51|33.89|32.49|3
1730643640000|2024-11-03 14:20:40|33.9|32.5|33.89|32.49|33.9|32.5|33.88|32.48|8
1730643650000|2024-11-03 14:20:50|33.9|32.5|33.89|32.49|33.9|32.5|33.89|32.49|8
1730643660000|2024-11-03 14:21:00|33.88|32.48|33.89|32.49|33.9|32.5|33.88|32.48|10
1730643670000|2024-11-03 14:21:10|33.9|32.5|33.85|32.45|33.9|32.5|33.85|32.45|6
1730643680000|2024-11-03 14:21:20|33.84|32.44|33.82|32.42|33.84|32.44|33.82|32.42|7
1730643690000|2024-11-03 14:21:30|33.81|32.41|33.82|32.42|33.84|32.44|33.8|32.4|12
1730643700000|2024-11-03 14:21:40|33.83|32.43|33.86|32.46|33.86|32.46|33.81|32.41|7
1730643710000|2024-11-03 14:21:50|33.85|32.45|33.84|32.44|33.86|32.46|33.84|32.44|8
1730643720000|2024-11-03 14:22:00|33.83|32.43|33.84|32.44|33.84|32.44|33.83|32.43|6
1730643730000|2024-11-03 14:22:10|33.85|32.45|33.84|32.44|33.86|32.46|33.84|32.44|6
1730643740000|2024-11-03 14:22:20|33.85|32.45|33.86|32.46|33.87|32.47|33.84|32.44|6
1730643750000|2024-11-03 14:22:30|33.87|32.47|33.86|32.46|33.87|32.47|33.86|32.46|2
1730643760000|2024-11-03 14:22:40|33.85|32.45|33.84|32.44|33.86|32.46|33.84|32.44|4
1730643770000|2024-11-03 14:22:50|33.85|32.45|33.87|32.47|33.87|32.47|33.84|32.44|5
1730643780000|2024-11-03 14:23:00|33.88|32.48|33.87|32.47|33.89|32.49|33.87|32.47|6
1730643790000|2024-11-03 14:23:10|33.88|32.48|33.87|32.47|33.88|32.48|33.87|32.47|4
1730643800000|2024-11-03 14:23:20|33.86|32.46|33.86|32.46|33.86|32.46|33.85|32.45|3
1730643820000|2024-11-03 14:23:40|33.85|32.45|33.85|32.45|33.85|32.45|33.84|32.44|3
1730643830000|2024-11-03 14:23:50|33.86|32.46|33.85|32.45|33.86|32.46|33.85|32.45|2
1730643840000|2024-11-03 14:24:00|33.86|32.46|33.87|32.47|33.87|32.47|33.85|32.45|6
1730643850000|2024-11-03 14:24:10|33.86|32.46|33.85|32.45|33.88|32.48|33.85|32.45|8
1730643860000|2024-11-03 14:24:20|33.84|32.44|33.86|32.46|33.86|32.46|33.84|32.44|7
1730643870000|2024-11-03 14:24:30|33.85|32.45|33.85|32.45|33.86|32.46|33.85|32.45|3
1730643880000|2024-11-03 14:24:40|33.84|32.44|33.87|32.47|33.87|32.47|33.84|32.44|6
1730643890000|2024-11-03 14:24:50|33.86|32.46|33.86|32.46|33.87|32.47|33.86|32.46|5
1730643900000|2024-11-03 14:25:00|33.87|32.47|33.86|32.46|33.89|32.49|33.86|32.46|6
1730643910000|2024-11-03 14:25:10|33.85|32.45|33.85|32.45|33.86|32.46|33.85|32.45|7
1730643920000|2024-11-03 14:25:20|33.86|32.46|33.84|32.44|33.86|32.46|33.83|32.43|5
1730643930000|2024-11-03 14:25:30|33.83|32.43|33.76|32.36|33.83|32.43|33.76|32.36|12
1730643940000|2024-11-03 14:25:40|33.75|32.35|33.77|32.37|33.79|32.39|33.75|32.35|9
1730643950000|2024-11-03 14:25:50|33.78|32.38|33.78|32.38|33.78|32.38|33.77|32.37|3
1730643960000|2024-11-03 14:26:00|33.79|32.39|33.79|32.39|33.81|32.41|33.78|32.38|9
1730643970000|2024-11-03 14:26:10|33.78|32.38|33.77|32.37|33.79|32.39|33.77|32.37|10
1730643980000|2024-11-03 14:26:20|33.76|32.36|33.77|32.37|33.77|32.37|33.76|32.36|6
1730643990000|2024-11-03 14:26:30|33.76|32.36|33.76|32.36|33.77|32.37|33.75|32.35|7
1730644000000|2024-11-03 14:26:40|33.77|32.37|33.78|32.38|33.78|32.38|33.76|32.36|4
1730644010000|2024-11-03 14:26:50|33.77|32.37|33.77|32.37|33.78|32.38|33.76|32.36|7
1730644020000|2024-11-03 14:27:00|33.78|32.38|33.75|32.35|33.78|32.38|33.75|32.35|14
1730644030000|2024-11-03 14:27:10|33.76|32.36|33.76|32.36|33.77|32.37|33.75|32.35|7
1730644040000|2024-11-03 14:27:20|33.75|32.35|33.77|32.37|33.77|32.37|33.75|32.35|11
1730644050000|2024-11-03 14:27:30|33.76|32.36|33.77|32.37|33.77|32.37|33.74|32.34|10
1730644060000|2024-11-03 14:27:40|33.78|32.38|33.78|32.38|33.79|32.39|33.77|32.37|7
1730644070000|2024-11-03 14:27:50|33.77|32.37|33.77|32.37|33.78|32.38|33.76|32.36|5
1730644080000|2024-11-03 14:28:00|33.78|32.38|33.77|32.37|33.79|32.39|33.77|32.37|8
1730644090000|2024-11-03 14:28:10|33.78|32.38|33.79|32.39|33.79|32.39|33.78|32.38|2
1730644100000|2024-11-03 14:28:20|33.78|32.38|33.78|32.38|33.78|32.38|33.77|32.37|5
1730644110000|2024-11-03 14:28:30|33.77|32.37|33.77|32.37|33.78|32.38|33.76|32.36|9
1730644120000|2024-11-03 14:28:40|33.78|32.38|33.77|32.37|33.78|32.38|33.77|32.37|10
1730644130000|2024-11-03 14:28:50|33.78|32.38|33.78|32.38|33.78|32.38|33.77|32.37|3
1730644140000|2024-11-03 14:29:00|33.77|32.37|33.77|32.37|33.78|32.38|33.76|32.36|7
1730644150000|2024-11-03 14:29:10|33.78|32.38|33.78|32.38|33.78|32.38|33.77|32.37|9
1730644160000|2024-11-03 14:29:20|33.79|32.39|33.79|32.39|33.8|32.4|33.79|32.39|3
1730644170000|2024-11-03 14:29:30|33.8|32.4|33.81|32.41|33.81|32.41|33.8|32.4|4
1730644180000|2024-11-03 14:29:40|33.8|32.4|33.79|32.39|33.8|32.4|33.79|32.39|4
1730644190000|2024-11-03 14:29:50|33.78|32.38|33.8|32.4|33.81|32.41|33.78|32.38|5
1730644200000|2024-11-03 14:30:00|33.81|32.41|33.79|32.39|33.81|32.41|33.79|32.39|9
1730644210000|2024-11-03 14:30:10|33.8|32.4|33.81|32.41|33.82|32.42|33.79|32.39|14
1730644220000|2024-11-03 14:30:20|33.8|32.4|33.79|32.39|33.8|32.4|33.78|32.38|7
1730644230000|2024-11-03 14:30:30|33.8|32.4|33.8|32.4|33.83|32.43|33.8|32.4|7
1730644240000|2024-11-03 14:30:40|33.81|32.41|33.83|32.43|33.83|32.43|33.8|32.4|5
1730644250000|2024-11-03 14:30:50|33.84|32.44|33.82|32.42|33.85|32.45|33.82|32.42|5
1730644260000|2024-11-03 14:31:00|33.83|32.43|33.84|32.44|33.85|32.45|33.82|32.42|12
1730644270000|2024-11-03 14:31:10|33.85|32.45|33.89|32.49|33.89|32.49|33.84|32.44|7
1730644280000|2024-11-03 14:31:20|33.88|32.48|33.9|32.5|33.91|32.51|33.88|32.48|9
1730644290000|2024-11-03 14:31:30|33.91|32.51|33.92|32.52|33.93|32.53|33.9|32.5|8
1730644300000|2024-11-03 14:31:40|33.93|32.53|33.9|32.5|33.93|32.53|33.88|32.48|10
1730644310000|2024-11-03 14:31:50|33.91|32.51|33.91|32.51|33.92|32.52|33.9|32.5|7
1730644320000|2024-11-03 14:32:00|33.9|32.5|33.9|32.5|33.9|32.5|33.89|32.49|7
1730644330000|2024-11-03 14:32:10|33.89|32.49|33.88|32.48|33.89|32.49|33.87|32.47|4
1730644340000|2024-11-03 14:32:20|33.87|32.47|33.89|32.49|33.89|32.49|33.86|32.46|5
1730644350000|2024-11-03 14:32:30|33.88|32.48|33.9|32.5|33.9|32.5|33.88|32.48|7
1730644360000|2024-11-03 14:32:40|33.91|32.51|33.93|32.53|33.93|32.53|33.9|32.5|9
1730644370000|2024-11-03 14:32:50|33.92|32.52|33.92|32.52|33.93|32.53|33.92|32.52|3
1730644380000|2024-11-03 14:33:00|33.93|32.53|33.93|32.53|33.93|32.53|33.92|32.52|9
1730644400000|2024-11-03 14:33:20|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|2
1730644410000|2024-11-03 14:33:30|33.96|32.56|33.93|32.53|33.98|32.58|33.93|32.53|12
1730644420000|2024-11-03 14:33:40|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|2
1730644430000|2024-11-03 14:33:50|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|2
1730644440000|2024-11-03 14:34:00|33.94|32.54|33.93|32.53|33.95|32.55|33.93|32.53|4
1730644450000|2024-11-03 14:34:10|33.94|32.54|33.98|32.58|33.98|32.58|33.94|32.54|9
1730644460000|2024-11-03 14:34:20|33.97|32.57|34|32.6|34|32.6|33.97|32.57|6
1730644470000|2024-11-03 14:34:30|33.99|32.59|34|32.6|34|32.6|33.99|32.59|4
1730644480000|2024-11-03 14:34:40|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1730644500000|2024-11-03 14:35:00|34|32.6|33.99|32.59|34.01|32.61|33.99|32.59|8
1730644510000|2024-11-03 14:35:10|33.98|32.58|33.97|32.57|33.98|32.58|33.96|32.56|8
1730644520000|2024-11-03 14:35:20|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|4
1730644530000|2024-11-03 14:35:30|33.96|32.56|33.94|32.54|33.97|32.57|33.93|32.53|11
1730644540000|2024-11-03 14:35:40|33.93|32.53|33.92|32.52|33.94|32.54|33.92|32.52|4
1730644550000|2024-11-03 14:35:50|33.93|32.53|33.92|32.52|33.93|32.53|33.92|32.52|2
1730644560000|2024-11-03 14:36:00|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1730644570000|2024-11-03 14:36:10|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1730644580000|2024-11-03 14:36:20|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1730644590000|2024-11-03 14:36:30|33.91|32.51|33.93|32.53|33.94|32.54|33.91|32.51|5
1730644600000|2024-11-03 14:36:40|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1730644610000|2024-11-03 14:36:50|33.93|32.53|33.94|32.54|33.94|32.54|33.93|32.53|4
1730644620000|2024-11-03 14:37:00|33.93|32.53|33.93|32.53|33.93|32.53|33.92|32.52|3
1730644630000|2024-11-03 14:37:10|33.92|32.52|33.93|32.53|33.94|32.54|33.92|32.52|6
1730644650000|2024-11-03 14:37:30|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1730644670000|2024-11-03 14:37:50|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1730644680000|2024-11-03 14:38:00|33.92|32.52|33.91|32.51|33.92|32.52|33.9|32.5|4
1730644700000|2024-11-03 14:38:20|33.92|32.52|33.91|32.51|33.92|32.52|33.91|32.51|2
1730644710000|2024-11-03 14:38:30|33.92|32.52|33.9|32.5|33.92|32.52|33.9|32.5|3
1730644720000|2024-11-03 14:38:40|33.89|32.49|33.85|32.45|33.89|32.49|33.85|32.45|5
1730644730000|2024-11-03 14:38:50|33.86|32.46|33.87|32.47|33.87|32.47|33.86|32.46|2
1730644740000|2024-11-03 14:39:00|33.88|32.48|33.88|32.48|33.89|32.49|33.88|32.48|5
1730644750000|2024-11-03 14:39:10|33.89|32.49|33.87|32.47|33.89|32.49|33.87|32.47|3
1730644760000|2024-11-03 14:39:20|33.86|32.46|33.85|32.45|33.86|32.46|33.85|32.45|2
1730644770000|2024-11-03 14:39:30|33.86|32.46|33.85|32.45|33.86|32.46|33.84|32.44|4
1730644780000|2024-11-03 14:39:40|33.84|32.44|33.85|32.45|33.85|32.45|33.84|32.44|2
1730644790000|2024-11-03 14:39:50|33.86|32.46|33.86|32.46|33.86|32.46|33.85|32.45|5
1730644800000|2024-11-03 14:40:00|33.85|32.45|33.84|32.44|33.85|32.45|33.84|32.44|4
1730644810000|2024-11-03 14:40:10|33.83|32.43|33.83|32.43|33.84|32.44|33.83|32.43|3
1730644830000|2024-11-03 14:40:30|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1730644840000|2024-11-03 14:40:40|33.81|32.41|33.82|32.42|33.82|32.42|33.8|32.4|6
1730644850000|2024-11-03 14:40:50|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1730644860000|2024-11-03 14:41:00|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|2
1730644870000|2024-11-03 14:41:10|33.84|32.44|33.82|32.42|33.84|32.44|33.82|32.42|3
1730644880000|2024-11-03 14:41:20|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1730644890000|2024-11-03 14:41:30|33.8|32.4|33.81|32.41|33.81|32.41|33.8|32.4|2
1730644900000|2024-11-03 14:41:40|33.8|32.4|33.77|32.37|33.8|32.4|33.75|32.35|8
1730644910000|2024-11-03 14:41:50|33.76|32.36|33.75|32.35|33.76|32.36|33.75|32.35|4
1730644920000|2024-11-03 14:42:00|33.76|32.36|33.77|32.37|33.77|32.37|33.75|32.35|6
1730644930000|2024-11-03 14:42:10|33.76|32.36|33.77|32.37|33.77|32.37|33.76|32.36|2
1730644940000|2024-11-03 14:42:20|33.76|32.36|33.77|32.37|33.77|32.37|33.76|32.36|8
1730644950000|2024-11-03 14:42:30|33.78|32.38|33.76|32.36|33.79|32.39|33.76|32.36|7
1730644960000|2024-11-03 14:42:40|33.77|32.37|33.8|32.4|33.8|32.4|33.77|32.37|4
1730644970000|2024-11-03 14:42:50|33.79|32.39|33.79|32.39|33.79|32.39|33.78|32.38|3
1730644980000|2024-11-03 14:43:00|33.8|32.4|33.79|32.39|33.8|32.4|33.78|32.38|6
1730644990000|2024-11-03 14:43:10|33.8|32.4|33.81|32.41|33.83|32.43|33.8|32.4|8
1730645000000|2024-11-03 14:43:20|33.82|32.42|33.82|32.42|33.82|32.42|33.81|32.41|5
1730645010000|2024-11-03 14:43:30|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1730645020000|2024-11-03 14:43:40|33.8|32.4|33.81|32.41|33.81|32.41|33.8|32.4|4
1730645030000|2024-11-03 14:43:50|33.8|32.4|33.79|32.39|33.81|32.41|33.78|32.38|6
1730645040000|2024-11-03 14:44:00|33.8|32.4|33.79|32.39|33.8|32.4|33.79|32.39|4
1730645050000|2024-11-03 14:44:10|33.78|32.38|33.76|32.36|33.78|32.38|33.76|32.36|3
1730645060000|2024-11-03 14:44:20|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1730645070000|2024-11-03 14:44:30|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1730645080000|2024-11-03 14:44:40|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|2
1730645090000|2024-11-03 14:44:50|33.77|32.37|33.79|32.39|33.79|32.39|33.77|32.37|5
1730645100000|2024-11-03 14:45:00|33.8|32.4|33.77|32.37|33.8|32.4|33.77|32.37|4
1730645110000|2024-11-03 14:45:10|33.76|32.36|33.77|32.37|33.77|32.37|33.76|32.36|2
1730645120000|2024-11-03 14:45:20|33.76|32.36|33.76|32.36|33.76|32.36|33.75|32.35|3
1730645130000|2024-11-03 14:45:30|33.75|32.35|33.76|32.36|33.77|32.37|33.75|32.35|6
1730645140000|2024-11-03 14:45:40|33.77|32.37|33.77|32.37|33.77|32.37|33.76|32.36|5
1730645150000|2024-11-03 14:45:50|33.78|32.38|33.78|32.38|33.78|32.38|33.76|32.36|11
1730645160000|2024-11-03 14:46:00|33.77|32.37|33.78|32.38|33.78|32.38|33.77|32.37|6
1730645170000|2024-11-03 14:46:10|33.79|32.39|33.83|32.43|33.83|32.43|33.79|32.39|5
1730645180000|2024-11-03 14:46:20|33.84|32.44|33.83|32.43|33.84|32.44|33.83|32.43|8
1730645190000|2024-11-03 14:46:30|33.82|32.42|33.83|32.43|33.83|32.43|33.81|32.41|6
1730645200000|2024-11-03 14:46:40|33.84|32.44|33.87|32.47|33.87|32.47|33.84|32.44|6
1730645210000|2024-11-03 14:46:50|33.86|32.46|33.87|32.47|33.87|32.47|33.86|32.46|8
1730645220000|2024-11-03 14:47:00|33.88|32.48|33.85|32.45|33.88|32.48|33.85|32.45|6
1730645230000|2024-11-03 14:47:10|33.86|32.46|33.88|32.48|33.89|32.49|33.85|32.45|11
1730645240000|2024-11-03 14:47:20|33.89|32.49|33.89|32.49|33.9|32.5|33.88|32.48|7
1730645260000|2024-11-03 14:47:40|33.88|32.48|33.87|32.47|33.88|32.48|33.87|32.47|8
1730645270000|2024-11-03 14:47:50|33.86|32.46|33.85|32.45|33.86|32.46|33.85|32.45|6
1730645280000|2024-11-03 14:48:00|33.86|32.46|33.85|32.45|33.86|32.46|33.85|32.45|6
1730645290000|2024-11-03 14:48:10|33.84|32.44|33.81|32.41|33.85|32.45|33.81|32.41|6
1730645300000|2024-11-03 14:48:20|33.82|32.42|33.81|32.41|33.82|32.42|33.81|32.41|4
1730645310000|2024-11-03 14:48:30|33.8|32.4|33.81|32.41|33.82|32.42|33.8|32.4|10
1730645320000|2024-11-03 14:48:40|33.82|32.42|33.84|32.44|33.84|32.44|33.81|32.41|11
1730645330000|2024-11-03 14:48:50|33.85|32.45|33.84|32.44|33.85|32.45|33.84|32.44|6
1730645340000|2024-11-03 14:49:00|33.83|32.43|33.86|32.46|33.87|32.47|33.82|32.42|12
1730645350000|2024-11-03 14:49:10|33.87|32.47|33.87|32.47|33.87|32.47|33.85|32.45|7
1730645360000|2024-11-03 14:49:20|33.88|32.48|33.87|32.47|33.89|32.49|33.86|32.46|10
1730645370000|2024-11-03 14:49:30|33.88|32.48|33.84|32.44|33.88|32.48|33.84|32.44|5
1730645380000|2024-11-03 14:49:40|33.83|32.43|33.82|32.42|33.83|32.43|33.82|32.42|2
1730645390000|2024-11-03 14:49:50|33.83|32.43|33.82|32.42|33.83|32.43|33.82|32.42|2
1730645400000|2024-11-03 14:50:00|33.83|32.43|33.83|32.43|33.86|32.46|33.82|32.42|11
1730645410000|2024-11-03 14:50:10|33.82|32.42|33.84|32.44|33.85|32.45|33.82|32.42|9
1730645420000|2024-11-03 14:50:20|33.85|32.45|33.84|32.44|33.85|32.45|33.84|32.44|4
1730645430000|2024-11-03 14:50:30|33.83|32.43|33.86|32.46|33.86|32.46|33.83|32.43|8
1730645440000|2024-11-03 14:50:40|33.87|32.47|33.89|32.49|33.89|32.49|33.87|32.47|3
1730645450000|2024-11-03 14:50:50|33.88|32.48|33.87|32.47|33.89|32.49|33.86|32.46|14
1730645460000|2024-11-03 14:51:00|33.88|32.48|33.85|32.45|33.88|32.48|33.84|32.44|8
1730645470000|2024-11-03 14:51:10|33.86|32.46|33.82|32.42|33.86|32.46|33.81|32.41|8
1730645480000|2024-11-03 14:51:20|33.81|32.41|33.76|32.36|33.81|32.41|33.75|32.35|10
1730645490000|2024-11-03 14:51:30|33.77|32.37|33.75|32.35|33.77|32.37|33.75|32.35|13
1730645500000|2024-11-03 14:51:40|33.76|32.36|33.77|32.37|33.77|32.37|33.76|32.36|8
1730645510000|2024-11-03 14:51:50|33.76|32.36|33.75|32.35|33.77|32.37|33.75|32.35|10
1730645520000|2024-11-03 14:52:00|33.76|32.36|33.79|32.39|33.79|32.39|33.76|32.36|5
1730645530000|2024-11-03 14:52:10|33.78|32.38|33.79|32.39|33.8|32.4|33.78|32.38|10
1730645540000|2024-11-03 14:52:20|33.78|32.38|33.77|32.37|33.78|32.38|33.74|32.34|12
1730645550000|2024-11-03 14:52:30|33.78|32.38|33.76|32.36|33.78|32.38|33.76|32.36|5
1730645560000|2024-11-03 14:52:40|33.77|32.37|33.76|32.36|33.77|32.37|33.75|32.35|6
1730645570000|2024-11-03 14:52:50|33.77|32.37|33.77|32.37|33.77|32.37|33.76|32.36|3
1730645580000|2024-11-03 14:53:00|33.78|32.38|33.81|32.41|33.83|32.43|33.78|32.38|7
1730645590000|2024-11-03 14:53:10|33.8|32.4|33.81|32.41|33.82|32.42|33.8|32.4|4
1730645600000|2024-11-03 14:53:20|33.82|32.42|33.82|32.42|33.82|32.42|33.8|32.4|9
1730645610000|2024-11-03 14:53:30|33.83|32.43|33.83|32.43|33.83|32.43|33.82|32.42|5
1730645620000|2024-11-03 14:53:40|33.82|32.42|33.84|32.44|33.84|32.44|33.82|32.42|5
1730645630000|2024-11-03 14:53:50|33.83|32.43|33.87|32.47|33.87|32.47|33.83|32.43|5
1730645640000|2024-11-03 14:54:00|33.88|32.48|33.87|32.47|33.88|32.48|33.87|32.47|4
1730645650000|2024-11-03 14:54:10|33.88|32.48|33.88|32.48|33.88|32.48|33.87|32.47|3
1730645660000|2024-11-03 14:54:20|33.87|32.47|33.87|32.47|33.88|32.48|33.87|32.47|7
1730645670000|2024-11-03 14:54:30|33.88|32.48|33.86|32.46|33.88|32.48|33.86|32.46|3
1730645680000|2024-11-03 14:54:40|33.85|32.45|33.86|32.46|33.86|32.46|33.85|32.45|2
1730645690000|2024-11-03 14:54:50|33.87|32.47|33.88|32.48|33.88|32.48|33.86|32.46|6
1730645700000|2024-11-03 14:55:00|33.87|32.47|33.88|32.48|33.88|32.48|33.86|32.46|4
1730645710000|2024-11-03 14:55:10|33.89|32.49|33.9|32.5|33.9|32.5|33.87|32.47|12
1730645720000|2024-11-03 14:55:20|33.89|32.49|33.88|32.48|33.89|32.49|33.88|32.48|2
1730645730000|2024-11-03 14:55:30|33.89|32.49|33.89|32.49|33.89|32.49|33.88|32.48|9
1730645740000|2024-11-03 14:55:40|33.9|32.5|33.9|32.5|33.9|32.5|33.88|32.48|6
1730645750000|2024-11-03 14:55:50|33.89|32.49|33.9|32.5|33.9|32.5|33.89|32.49|4
1730645760000|2024-11-03 14:56:00|33.89|32.49|33.89|32.49|33.9|32.5|33.89|32.49|3
1730645770000|2024-11-03 14:56:10|33.88|32.48|33.89|32.49|33.89|32.49|33.87|32.47|8
1730645780000|2024-11-03 14:56:20|33.9|32.5|33.9|32.5|33.91|32.51|33.89|32.49|11
1730645790000|2024-11-03 14:56:30|33.89|32.49|33.9|32.5|33.9|32.5|33.89|32.49|4
1730645800000|2024-11-03 14:56:40|33.89|32.49|33.91|32.51|33.91|32.51|33.89|32.49|5
1730645810000|2024-11-03 14:56:50|33.92|32.52|33.95|32.55|33.95|32.55|33.92|32.52|4
1730645820000|2024-11-03 14:57:00|33.94|32.54|33.93|32.53|33.95|32.55|33.93|32.53|4
1730645830000|2024-11-03 14:57:10|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1730645840000|2024-11-03 14:57:20|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|2
1730645850000|2024-11-03 14:57:30|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1730645860000|2024-11-03 14:57:40|33.92|32.52|33.92|32.52|33.93|32.53|33.92|32.52|3
1730645870000|2024-11-03 14:57:50|33.91|32.51|33.89|32.49|33.91|32.51|33.89|32.49|5
1730645880000|2024-11-03 14:58:00|33.88|32.48|33.86|32.46|33.88|32.48|33.86|32.46|5
1730645890000|2024-11-03 14:58:10|33.85|32.45|33.86|32.46|33.86|32.46|33.85|32.45|6
1730645900000|2024-11-03 14:58:20|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1730645910000|2024-11-03 14:58:30|33.86|32.46|33.85|32.45|33.86|32.46|33.84|32.44|4
1730645920000|2024-11-03 14:58:40|33.86|32.46|33.84|32.44|33.86|32.46|33.83|32.43|7
1730645930000|2024-11-03 14:58:50|33.83|32.43|33.84|32.44|33.85|32.45|33.83|32.43|4
1730645940000|2024-11-03 14:59:00|33.85|32.45|33.89|32.49|33.89|32.49|33.85|32.45|5
1730645950000|2024-11-03 14:59:10|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1730645960000|2024-11-03 14:59:20|33.89|32.49|33.89|32.49|33.9|32.5|33.89|32.49|3
1730645970000|2024-11-03 14:59:30|33.88|32.48|33.88|32.48|33.89|32.49|33.87|32.47|7
1730645990000|2024-11-03 14:59:50|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1730646000000|2024-11-03 15:00:00|33.88|32.48|33.86|32.46|33.88|32.48|33.86|32.46|13
1730646010000|2024-11-03 15:00:10|33.87|32.47|33.86|32.46|33.87|32.47|33.85|32.45|4
1730646020000|2024-11-03 15:00:20|33.87|32.47|33.86|32.46|33.87|32.47|33.86|32.46|4
1730646030000|2024-11-03 15:00:30|33.85|32.45|33.87|32.47|33.87|32.47|33.85|32.45|3
1730646040000|2024-11-03 15:00:40|33.86|32.46|33.85|32.45|33.87|32.47|33.84|32.44|10
1730646050000|2024-11-03 15:00:50|33.86|32.46|33.86|32.46|33.86|32.46|33.86|32.46|1
1730646060000|2024-11-03 15:01:00|33.87|32.47|33.89|32.49|33.89|32.49|33.87|32.47|5
1730646070000|2024-11-03 15:01:10|33.88|32.48|33.86|32.46|33.88|32.48|33.86|32.46|11
1730646080000|2024-11-03 15:01:20|33.87|32.47|33.84|32.44|33.87|32.47|33.84|32.44|6
1730646090000|2024-11-03 15:01:30|33.85|32.45|33.84|32.44|33.85|32.45|33.84|32.44|2
1730646100000|2024-11-03 15:01:40|33.83|32.43|33.86|32.46|33.86|32.46|33.83|32.43|6
1730646110000|2024-11-03 15:01:50|33.87|32.47|33.89|32.49|33.89|32.49|33.87|32.47|5
1730646120000|2024-11-03 15:02:00|33.88|32.48|33.87|32.47|33.89|32.49|33.86|32.46|6
1730646130000|2024-11-03 15:02:10|33.88|32.48|33.87|32.47|33.88|32.48|33.87|32.47|4
1730646140000|2024-11-03 15:02:20|33.86|32.46|33.84|32.44|33.86|32.46|33.84|32.44|7
1730646150000|2024-11-03 15:02:30|33.85|32.45|33.84|32.44|33.85|32.45|33.84|32.44|6
1730646160000|2024-11-03 15:02:40|33.83|32.43|33.82|32.42|33.84|32.44|33.81|32.41|8
1730646170000|2024-11-03 15:02:50|33.81|32.41|33.8|32.4|33.82|32.42|33.8|32.4|8
1730646180000|2024-11-03 15:03:00|33.81|32.41|33.8|32.4|33.81|32.41|33.79|32.39|6
1730646190000|2024-11-03 15:03:10|33.79|32.39|33.78|32.38|33.8|32.4|33.78|32.38|8
1730646210000|2024-11-03 15:03:30|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|4
1730646220000|2024-11-03 15:03:40|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|6
1730646230000|2024-11-03 15:03:50|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1730646240000|2024-11-03 15:04:00|33.76|32.36|33.75|32.35|33.76|32.36|33.75|32.35|2
1730646250000|2024-11-03 15:04:10|33.74|32.34|33.74|32.34|33.74|32.34|33.74|32.34|1
1730646260000|2024-11-03 15:04:20|33.73|32.33|33.72|32.32|33.73|32.33|33.72|32.32|2
1730646270000|2024-11-03 15:04:30|33.71|32.31|33.72|32.32|33.72|32.32|33.71|32.31|10
1730646280000|2024-11-03 15:04:40|33.73|32.33|33.73|32.33|33.74|32.34|33.73|32.33|3
1730646290000|2024-11-03 15:04:50|33.74|32.34|33.74|32.34|33.74|32.34|33.73|32.33|13
1730646300000|2024-11-03 15:05:00|33.73|32.33|33.75|32.35|33.75|32.35|33.73|32.33|13
1730646310000|2024-11-03 15:05:10|33.74|32.34|33.71|32.31|33.74|32.34|33.7|32.3|12
1730646320000|2024-11-03 15:05:20|33.7|32.3|33.74|32.34|33.75|32.35|33.7|32.3|12
1730646330000|2024-11-03 15:05:30|33.75|32.35|33.78|32.38|33.78|32.38|33.73|32.33|9
1730646340000|2024-11-03 15:05:40|33.77|32.37|33.77|32.37|33.77|32.37|33.76|32.36|17
1730646350000|2024-11-03 15:05:50|33.76|32.36|33.74|32.34|33.77|32.37|33.74|32.34|9
1730646360000|2024-11-03 15:06:00|33.75|32.35|33.81|32.41|33.84|32.44|33.75|32.35|13
1730646370000|2024-11-03 15:06:10|33.8|32.4|33.81|32.41|33.81|32.41|33.8|32.4|6
1730646380000|2024-11-03 15:06:20|33.82|32.42|33.8|32.4|33.82|32.42|33.79|32.39|9
1730646390000|2024-11-03 15:06:30|33.79|32.39|33.77|32.37|33.8|32.4|33.77|32.37|7
1730646400000|2024-11-03 15:06:40|33.78|32.38|33.76|32.36|33.78|32.38|33.75|32.35|9
1730646410000|2024-11-03 15:06:50|33.75|32.35|33.74|32.34|33.75|32.35|33.73|32.33|4
1730646420000|2024-11-03 15:07:00|33.75|32.35|33.77|32.37|33.77|32.37|33.75|32.35|9
1730646430000|2024-11-03 15:07:10|33.76|32.36|33.77|32.37|33.78|32.38|33.76|32.36|8
1730646440000|2024-11-03 15:07:20|33.76|32.36|33.77|32.37|33.78|32.38|33.76|32.36|10
1730646450000|2024-11-03 15:07:30|33.76|32.36|33.76|32.36|33.77|32.37|33.75|32.35|5
1730646460000|2024-11-03 15:07:40|33.75|32.35|33.78|32.38|33.78|32.38|33.75|32.35|4
1730646470000|2024-11-03 15:07:50|33.79|32.39|33.77|32.37|33.79|32.39|33.77|32.37|3
1730646480000|2024-11-03 15:08:00|33.78|32.38|33.79|32.39|33.8|32.4|33.78|32.38|4
1730646490000|2024-11-03 15:08:10|33.78|32.38|33.77|32.37|33.78|32.38|33.77|32.37|2
1730646500000|2024-11-03 15:08:20|33.76|32.36|33.75|32.35|33.77|32.37|33.75|32.35|6
1730646510000|2024-11-03 15:08:30|33.74|32.34|33.75|32.35|33.75|32.35|33.74|32.34|2
1730646520000|2024-11-03 15:08:40|33.74|32.34|33.71|32.31|33.74|32.34|33.71|32.31|6
1730646530000|2024-11-03 15:08:50|33.72|32.32|33.72|32.32|33.72|32.32|33.71|32.31|7
1730646540000|2024-11-03 15:09:00|33.71|32.31|33.71|32.31|33.72|32.32|33.7|32.3|15
1730646550000|2024-11-03 15:09:10|33.7|32.3|33.7|32.3|33.72|32.32|33.69|32.29|9
1730646560000|2024-11-03 15:09:20|33.71|32.31|33.72|32.32|33.72|32.32|33.7|32.3|8
1730646570000|2024-11-03 15:09:30|33.71|32.31|33.72|32.32|33.73|32.33|33.71|32.31|6
1730646580000|2024-11-03 15:09:40|33.71|32.31|33.71|32.31|33.72|32.32|33.7|32.3|5
1730646590000|2024-11-03 15:09:50|33.72|32.32|33.72|32.32|33.73|32.33|33.72|32.32|3
1730646600000|2024-11-03 15:10:00|33.73|32.33|33.75|32.35|33.75|32.35|33.72|32.32|7
1730646610000|2024-11-03 15:10:10|33.74|32.34|33.8|32.4|33.8|32.4|33.74|32.34|7
1730646620000|2024-11-03 15:10:20|33.81|32.41|33.79|32.39|33.81|32.41|33.78|32.38|9
1730646630000|2024-11-03 15:10:30|33.8|32.4|33.82|32.42|33.82|32.42|33.8|32.4|3
1730646640000|2024-11-03 15:10:40|33.81|32.41|33.77|32.37|33.82|32.42|33.77|32.37|11
1730646650000|2024-11-03 15:10:50|33.76|32.36|33.76|32.36|33.77|32.37|33.76|32.36|9
1730646660000|2024-11-03 15:11:00|33.77|32.37|33.8|32.4|33.8|32.4|33.76|32.36|14
1730646670000|2024-11-03 15:11:10|33.79|32.39|33.79|32.39|33.82|32.42|33.79|32.39|9
1730646680000|2024-11-03 15:11:20|33.78|32.38|33.78|32.38|33.78|32.38|33.77|32.37|9
1730646690000|2024-11-03 15:11:30|33.77|32.37|33.77|32.37|33.78|32.38|33.77|32.37|7
1730646700000|2024-11-03 15:11:40|33.78|32.38|33.78|32.38|33.78|32.38|33.77|32.37|3
1730646710000|2024-11-03 15:11:50|33.77|32.37|33.76|32.36|33.77|32.37|33.74|32.34|8
1730646720000|2024-11-03 15:12:00|33.77|32.37|33.79|32.39|33.8|32.4|33.77|32.37|11
1730646730000|2024-11-03 15:12:10|33.8|32.4|33.79|32.39|33.8|32.4|33.78|32.38|6
1730646740000|2024-11-03 15:12:20|33.8|32.4|33.8|32.4|33.81|32.41|33.8|32.4|3
1730646750000|2024-11-03 15:12:30|33.81|32.41|33.81|32.41|33.81|32.41|33.8|32.4|5
1730646760000|2024-11-03 15:12:40|33.8|32.4|33.79|32.39|33.81|32.41|33.79|32.39|4
1730646770000|2024-11-03 15:12:50|33.78|32.38|33.8|32.4|33.8|32.4|33.78|32.38|9
1730646780000|2024-11-03 15:13:00|33.81|32.41|33.83|32.43|33.84|32.44|33.81|32.41|5
1730646790000|2024-11-03 15:13:10|33.84|32.44|33.88|32.48|33.88|32.48|33.84|32.44|7
1730646800000|2024-11-03 15:13:20|33.89|32.49|33.88|32.48|33.89|32.49|33.88|32.48|8
1730646810000|2024-11-03 15:13:30|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|2
1730646820000|2024-11-03 15:13:40|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|2
1730646840000|2024-11-03 15:14:00|33.89|32.49|33.86|32.46|33.89|32.49|33.86|32.46|8
1730646850000|2024-11-03 15:14:10|33.85|32.45|33.85|32.45|33.86|32.46|33.85|32.45|3
1730646860000|2024-11-03 15:14:20|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1730646870000|2024-11-03 15:14:30|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1730646880000|2024-11-03 15:14:40|33.86|32.46|33.86|32.46|33.87|32.47|33.86|32.46|5
1730646890000|2024-11-03 15:14:50|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|4
1730646900000|2024-11-03 15:15:00|33.87|32.47|33.86|32.46|33.88|32.48|33.86|32.46|8
1730646910000|2024-11-03 15:15:10|33.85|32.45|33.84|32.44|33.86|32.46|33.83|32.43|8
1730646920000|2024-11-03 15:15:20|33.85|32.45|33.83|32.43|33.86|32.46|33.83|32.43|7
1730646930000|2024-11-03 15:15:30|33.84|32.44|33.86|32.46|33.86|32.46|33.84|32.44|3
1730646940000|2024-11-03 15:15:40|33.87|32.47|33.9|32.5|33.9|32.5|33.87|32.47|4
1730646950000|2024-11-03 15:15:50|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1730646960000|2024-11-03 15:16:00|33.9|32.5|33.89|32.49|33.91|32.51|33.88|32.48|6
1730646970000|2024-11-03 15:16:10|33.88|32.48|33.89|32.49|33.89|32.49|33.88|32.48|10
1730646980000|2024-11-03 15:16:20|33.88|32.48|33.88|32.48|33.89|32.49|33.88|32.48|7
1730646990000|2024-11-03 15:16:30|33.87|32.47|33.85|32.45|33.88|32.48|33.85|32.45|7
1730647000000|2024-11-03 15:16:40|33.84|32.44|33.83|32.43|33.84|32.44|33.83|32.43|4
1730647010000|2024-11-03 15:16:50|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1730647020000|2024-11-03 15:17:00|33.83|32.43|33.85|32.45|33.87|32.47|33.83|32.43|13
1730647030000|2024-11-03 15:17:10|33.86|32.46|33.87|32.47|33.88|32.48|33.85|32.45|9
1730647040000|2024-11-03 15:17:20|33.88|32.48|33.88|32.48|33.88|32.48|33.87|32.47|5
1730647050000|2024-11-03 15:17:30|33.89|32.49|33.89|32.49|33.9|32.5|33.88|32.48|5
1730647060000|2024-11-03 15:17:40|33.9|32.5|33.91|32.51|33.91|32.51|33.89|32.49|4
1730647070000|2024-11-03 15:17:50|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1730647080000|2024-11-03 15:18:00|33.93|32.53|33.91|32.51|33.94|32.54|33.91|32.51|7
1730647090000|2024-11-03 15:18:10|33.92|32.52|33.91|32.51|33.92|32.52|33.91|32.51|4
1730647100000|2024-11-03 15:18:20|33.9|32.5|33.9|32.5|33.91|32.51|33.9|32.5|3
1730647110000|2024-11-03 15:18:30|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1730647120000|2024-11-03 15:18:40|33.9|32.5|33.89|32.49|33.9|32.5|33.89|32.49|2
1730647130000|2024-11-03 15:18:50|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|6
1730647140000|2024-11-03 15:19:00|33.87|32.47|33.91|32.51|33.91|32.51|33.87|32.47|12
1730647150000|2024-11-03 15:19:10|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1730647160000|2024-11-03 15:19:20|33.92|32.52|33.93|32.53|33.94|32.54|33.92|32.52|8
1730647170000|2024-11-03 15:19:30|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|12
1730647180000|2024-11-03 15:19:40|33.94|32.54|33.94|32.54|33.94|32.54|33.93|32.53|5
1730647200000|2024-11-03 15:20:00|33.93|32.53|33.94|32.54|33.94|32.54|33.92|32.52|6
1730647210000|2024-11-03 15:20:10|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1730647220000|2024-11-03 15:20:20|33.92|32.52|33.92|32.52|33.93|32.53|33.92|32.52|5
1730647230000|2024-11-03 15:20:30|33.93|32.53|33.94|32.54|33.94|32.54|33.93|32.53|4
1730647240000|2024-11-03 15:20:40|33.93|32.53|33.93|32.53|33.94|32.54|33.92|32.52|7
1730647250000|2024-11-03 15:20:50|33.94|32.54|33.92|32.52|33.94|32.54|33.92|32.52|3
1730647260000|2024-11-03 15:21:00|33.91|32.51|33.91|32.51|33.91|32.51|33.9|32.5|5
1730647270000|2024-11-03 15:21:10|33.9|32.5|33.89|32.49|33.9|32.5|33.88|32.48|6
1730647280000|2024-11-03 15:21:20|33.9|32.5|33.9|32.5|33.91|32.51|33.89|32.49|5
1730647290000|2024-11-03 15:21:30|33.91|32.51|33.93|32.53|33.94|32.54|33.91|32.51|5
1730647300000|2024-11-03 15:21:40|33.92|32.52|33.91|32.51|33.93|32.53|33.91|32.51|4
1730647310000|2024-11-03 15:21:50|33.9|32.5|33.9|32.5|33.9|32.5|33.9|32.5|1
1730647320000|2024-11-03 15:22:00|33.89|32.49|33.9|32.5|33.9|32.5|33.89|32.49|4
1730647330000|2024-11-03 15:22:10|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1730647340000|2024-11-03 15:22:20|33.88|32.48|33.87|32.47|33.89|32.49|33.87|32.47|6
1730647350000|2024-11-03 15:22:30|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1730647360000|2024-11-03 15:22:40|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|4
1730647370000|2024-11-03 15:22:50|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1730647380000|2024-11-03 15:23:00|33.9|32.5|33.9|32.5|33.91|32.51|33.89|32.49|5
1730647390000|2024-11-03 15:23:10|33.91|32.51|33.92|32.52|33.93|32.53|33.9|32.5|8
1730647400000|2024-11-03 15:23:20|33.91|32.51|33.92|32.52|33.92|32.52|33.91|32.51|6
1730647420000|2024-11-03 15:23:40|33.93|32.53|33.92|32.52|33.93|32.53|33.92|32.52|2
1730647430000|2024-11-03 15:23:50|33.93|32.53|33.95|32.55|33.95|32.55|33.93|32.53|3
1730647440000|2024-11-03 15:24:00|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|10
1730647450000|2024-11-03 15:24:10|33.94|32.54|33.94|32.54|33.95|32.55|33.94|32.54|5
1730647460000|2024-11-03 15:24:20|33.95|32.55|33.95|32.55|33.95|32.55|33.94|32.54|5
1730647470000|2024-11-03 15:24:30|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|4
1730647480000|2024-11-03 15:24:40|33.94|32.54|33.94|32.54|33.94|32.54|33.93|32.53|7
1730647490000|2024-11-03 15:24:50|33.93|32.53|33.92|32.52|33.94|32.54|33.92|32.52|4
1730647500000|2024-11-03 15:25:00|33.93|32.53|33.9|32.5|33.93|32.53|33.9|32.5|7
1730647510000|2024-11-03 15:25:10|33.89|32.49|33.9|32.5|33.91|32.51|33.89|32.49|4
1730647530000|2024-11-03 15:25:30|33.91|32.51|33.93|32.53|33.94|32.54|33.91|32.51|5
1730647540000|2024-11-03 15:25:40|33.94|32.54|33.91|32.51|33.94|32.54|33.91|32.51|10
1730647550000|2024-11-03 15:25:50|33.92|32.52|33.92|32.52|33.92|32.52|33.91|32.51|9
1730647560000|2024-11-03 15:26:00|33.91|32.51|33.92|32.52|33.93|32.53|33.91|32.51|4
1730647570000|2024-11-03 15:26:10|33.91|32.51|33.92|32.52|33.92|32.52|33.91|32.51|4
1730647580000|2024-11-03 15:26:20|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1730647590000|2024-11-03 15:26:30|33.9|32.5|33.9|32.5|33.91|32.51|33.9|32.5|3
1730647600000|2024-11-03 15:26:40|33.89|32.49|33.92|32.52|33.92|32.52|33.89|32.49|6
1730647610000|2024-11-03 15:26:50|33.91|32.51|33.92|32.52|33.92|32.52|33.91|32.51|4
1730647620000|2024-11-03 15:27:00|33.91|32.51|33.92|32.52|33.92|32.52|33.91|32.51|4
1730647630000|2024-11-03 15:27:10|33.93|32.53|33.93|32.53|33.94|32.54|33.93|32.53|3
1730647640000|2024-11-03 15:27:20|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|2
1730647660000|2024-11-03 15:27:40|33.94|32.54|33.92|32.52|33.94|32.54|33.91|32.51|4
1730647680000|2024-11-03 15:28:00|33.91|32.51|33.9|32.5|33.92|32.52|33.9|32.5|6
1730647690000|2024-11-03 15:28:10|33.89|32.49|33.9|32.5|33.9|32.5|33.89|32.49|2
1730647700000|2024-11-03 15:28:20|33.91|32.51|33.91|32.51|33.91|32.51|33.9|32.5|5
1730647710000|2024-11-03 15:28:30|33.92|32.52|33.91|32.51|33.92|32.52|33.91|32.51|4
1730647740000|2024-11-03 15:29:00|33.9|32.5|33.92|32.52|33.92|32.52|33.89|32.49|7
1730647750000|2024-11-03 15:29:10|33.91|32.51|33.9|32.5|33.91|32.51|33.89|32.49|6
1730647760000|2024-11-03 15:29:20|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1730647770000|2024-11-03 15:29:30|33.9|32.5|33.89|32.49|33.9|32.5|33.89|32.49|2
1730647780000|2024-11-03 15:29:40|33.9|32.5|33.83|32.43|33.9|32.5|33.83|32.43|7
1730647790000|2024-11-03 15:29:50|33.82|32.42|33.81|32.41|33.82|32.42|33.81|32.41|2
1730647800000|2024-11-03 15:30:00|33.8|32.4|33.78|32.38|33.8|32.4|33.77|32.37|7
1730647810000|2024-11-03 15:30:10|33.77|32.37|33.76|32.36|33.77|32.37|33.76|32.36|4
1730647820000|2024-11-03 15:30:20|33.75|32.35|33.79|32.39|33.79|32.39|33.75|32.35|5
1730647830000|2024-11-03 15:30:30|33.8|32.4|33.8|32.4|33.81|32.41|33.8|32.4|3
1730647840000|2024-11-03 15:30:40|33.81|32.41|33.8|32.4|33.81|32.41|33.8|32.4|2
1730647850000|2024-11-03 15:30:50|33.81|32.41|33.8|32.4|33.81|32.41|33.8|32.4|2
1730647860000|2024-11-03 15:31:00|33.81|32.41|33.84|32.44|33.84|32.44|33.81|32.41|4
1730647870000|2024-11-03 15:31:10|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1730647880000|2024-11-03 15:31:20|33.86|32.46|33.87|32.47|33.87|32.47|33.86|32.46|2
1730647890000|2024-11-03 15:31:30|33.86|32.46|33.83|32.43|33.86|32.46|33.83|32.43|6
1730647900000|2024-11-03 15:31:40|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1730647910000|2024-11-03 15:31:50|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1730647920000|2024-11-03 15:32:00|33.84|32.44|33.84|32.44|33.85|32.45|33.84|32.44|7
1730647940000|2024-11-03 15:32:20|33.85|32.45|33.84|32.44|33.85|32.45|33.84|32.44|2
1730647950000|2024-11-03 15:32:30|33.83|32.43|33.82|32.42|33.83|32.43|33.81|32.41|8
1730647960000|2024-11-03 15:32:40|33.83|32.43|33.82|32.42|33.84|32.44|33.82|32.42|4
1730647970000|2024-11-03 15:32:50|33.83|32.43|33.83|32.43|33.84|32.44|33.82|32.42|5
1730647980000|2024-11-03 15:33:00|33.82|32.42|33.81|32.41|33.82|32.42|33.81|32.41|2
1730647990000|2024-11-03 15:33:10|33.82|32.42|33.83|32.43|33.83|32.43|33.81|32.41|6
1730648000000|2024-11-03 15:33:20|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|4
1730648010000|2024-11-03 15:33:30|33.84|32.44|33.84|32.44|33.85|32.45|33.84|32.44|5
1730648020000|2024-11-03 15:33:40|33.83|32.43|33.85|32.45|33.85|32.45|33.83|32.43|5
1730648030000|2024-11-03 15:33:50|33.86|32.46|33.85|32.45|33.86|32.46|33.85|32.45|6
1730648040000|2024-11-03 15:34:00|33.84|32.44|33.84|32.44|33.85|32.45|33.83|32.43|7
1730648050000|2024-11-03 15:34:10|33.83|32.43|33.83|32.43|33.84|32.44|33.82|32.42|7
1730648060000|2024-11-03 15:34:20|33.82|32.42|33.82|32.42|33.83|32.43|33.82|32.42|3
1730648070000|2024-11-03 15:34:30|33.83|32.43|33.84|32.44|33.84|32.44|33.83|32.43|4
1730648080000|2024-11-03 15:34:40|33.85|32.45|33.84|32.44|33.85|32.45|33.84|32.44|2
1730648090000|2024-11-03 15:34:50|33.85|32.45|33.88|32.48|33.89|32.49|33.85|32.45|6
1730648100000|2024-11-03 15:35:00|33.87|32.47|33.87|32.47|33.88|32.48|33.86|32.46|7
1730648110000|2024-11-03 15:35:10|33.86|32.46|33.87|32.47|33.87|32.47|33.85|32.45|8
1730648120000|2024-11-03 15:35:20|33.86|32.46|33.86|32.46|33.87|32.47|33.86|32.46|3
1730648130000|2024-11-03 15:35:30|33.87|32.47|33.85|32.45|33.87|32.47|33.85|32.45|3
1730648140000|2024-11-03 15:35:40|33.84|32.44|33.85|32.45|33.85|32.45|33.84|32.44|4
1730648150000|2024-11-03 15:35:50|33.86|32.46|33.86|32.46|33.86|32.46|33.86|32.46|1
1730648160000|2024-11-03 15:36:00|33.85|32.45|33.85|32.45|33.86|32.46|33.84|32.44|5
1730648170000|2024-11-03 15:36:10|33.86|32.46|33.86|32.46|33.87|32.47|33.86|32.46|3
1730648180000|2024-11-03 15:36:20|33.87|32.47|33.87|32.47|33.88|32.48|33.86|32.46|5
1730648190000|2024-11-03 15:36:30|33.88|32.48|33.87|32.47|33.88|32.48|33.87|32.47|2
1730648200000|2024-11-03 15:36:40|33.86|32.46|33.86|32.46|33.86|32.46|33.86|32.46|1
1730648210000|2024-11-03 15:36:50|33.85|32.45|33.86|32.46|33.86|32.46|33.85|32.45|2
1730648220000|2024-11-03 15:37:00|33.85|32.45|33.85|32.45|33.86|32.46|33.85|32.45|3
1730648230000|2024-11-03 15:37:10|33.84|32.44|33.85|32.45|33.85|32.45|33.84|32.44|2
1730648240000|2024-11-03 15:37:20|33.86|32.46|33.85|32.45|33.86|32.46|33.85|32.45|2
1730648250000|2024-11-03 15:37:30|33.84|32.44|33.84|32.44|33.84|32.44|33.83|32.43|3
1730648260000|2024-11-03 15:37:40|33.83|32.43|33.82|32.42|33.83|32.43|33.82|32.42|4
1730648270000|2024-11-03 15:37:50|33.83|32.43|33.82|32.42|33.83|32.43|33.82|32.42|4
1730648280000|2024-11-03 15:38:00|33.81|32.41|33.78|32.38|33.81|32.41|33.78|32.38|12
1730648290000|2024-11-03 15:38:10|33.77|32.37|33.77|32.37|33.78|32.38|33.77|32.37|5
1730648300000|2024-11-03 15:38:20|33.76|32.36|33.78|32.38|33.79|32.39|33.76|32.36|11
1730648310000|2024-11-03 15:38:30|33.77|32.37|33.78|32.38|33.78|32.38|33.77|32.37|4
1730648320000|2024-11-03 15:38:40|33.77|32.37|33.77|32.37|33.78|32.38|33.77|32.37|7
1730648330000|2024-11-03 15:38:50|33.78|32.38|33.79|32.39|33.8|32.4|33.78|32.38|8
1730648340000|2024-11-03 15:39:00|33.8|32.4|33.8|32.4|33.81|32.41|33.8|32.4|7
1730648350000|2024-11-03 15:39:10|33.81|32.41|33.81|32.41|33.81|32.41|33.8|32.4|7
1730648360000|2024-11-03 15:39:20|33.82|32.42|33.86|32.46|33.86|32.46|33.82|32.42|9
1730648370000|2024-11-03 15:39:30|33.85|32.45|33.84|32.44|33.85|32.45|33.84|32.44|12
1730648380000|2024-11-03 15:39:40|33.85|32.45|33.87|32.47|33.87|32.47|33.85|32.45|9
1730648390000|2024-11-03 15:39:50|33.88|32.48|33.89|32.49|33.89|32.49|33.87|32.47|4
1730648400000|2024-11-03 15:40:00|33.88|32.48|33.86|32.46|33.88|32.48|33.86|32.46|5
1730648410000|2024-11-03 15:40:10|33.87|32.47|33.86|32.46|33.87|32.47|33.86|32.46|8
1730648420000|2024-11-03 15:40:20|33.85|32.45|33.85|32.45|33.86|32.46|33.85|32.45|7
1730648430000|2024-11-03 15:40:30|33.86|32.46|33.86|32.46|33.86|32.46|33.86|32.46|1
1730648440000|2024-11-03 15:40:40|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1730648460000|2024-11-03 15:41:00|33.88|32.48|33.88|32.48|33.88|32.48|33.87|32.47|3
1730648470000|2024-11-03 15:41:10|33.89|32.49|33.88|32.48|33.89|32.49|33.88|32.48|6
1730648480000|2024-11-03 15:41:20|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|4
1730648490000|2024-11-03 15:41:30|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|8
1730648500000|2024-11-03 15:41:40|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|2
1730648520000|2024-11-03 15:42:00|33.89|32.49|33.88|32.48|33.89|32.49|33.88|32.48|2
1730648530000|2024-11-03 15:42:10|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1730648540000|2024-11-03 15:42:20|33.86|32.46|33.83|32.43|33.86|32.46|33.83|32.43|4
1730648550000|2024-11-03 15:42:30|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1730648560000|2024-11-03 15:42:40|33.83|32.43|33.84|32.44|33.84|32.44|33.83|32.43|2
1730648570000|2024-11-03 15:42:50|33.83|32.43|33.81|32.41|33.84|32.44|33.81|32.41|7
1730648580000|2024-11-03 15:43:00|33.8|32.4|33.8|32.4|33.81|32.41|33.8|32.4|3
1730648590000|2024-11-03 15:43:10|33.81|32.41|33.8|32.4|33.81|32.41|33.8|32.4|2
1730648600000|2024-11-03 15:43:20|33.79|32.39|33.79|32.39|33.8|32.4|33.79|32.39|3
1730648610000|2024-11-03 15:43:30|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1730648620000|2024-11-03 15:43:40|33.79|32.39|33.8|32.4|33.8|32.4|33.79|32.39|6
1730648630000|2024-11-03 15:43:50|33.79|32.39|33.8|32.4|33.8|32.4|33.79|32.39|6
1730648640000|2024-11-03 15:44:00|33.79|32.39|33.79|32.39|33.8|32.4|33.79|32.39|3
1730648650000|2024-11-03 15:44:10|33.78|32.38|33.78|32.38|33.78|32.38|33.77|32.37|3
1730648660000|2024-11-03 15:44:20|33.77|32.37|33.78|32.38|33.79|32.39|33.77|32.37|14
1730648670000|2024-11-03 15:44:30|33.77|32.37|33.78|32.38|33.78|32.38|33.77|32.37|8
1730648680000|2024-11-03 15:44:40|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|2
1730648700000|2024-11-03 15:45:00|33.79|32.39|33.77|32.37|33.79|32.39|33.77|32.37|3
1730648710000|2024-11-03 15:45:10|33.76|32.36|33.76|32.36|33.76|32.36|33.75|32.35|3
1730648720000|2024-11-03 15:45:20|33.75|32.35|33.74|32.34|33.75|32.35|33.74|32.34|8
1730648730000|2024-11-03 15:45:30|33.73|32.33|33.73|32.33|33.74|32.34|33.72|32.32|7
1730648740000|2024-11-03 15:45:40|33.72|32.32|33.73|32.33|33.73|32.33|33.72|32.32|4
1730648750000|2024-11-03 15:45:50|33.72|32.32|33.71|32.31|33.73|32.33|33.71|32.31|10
1730648760000|2024-11-03 15:46:00|33.72|32.32|33.71|32.31|33.72|32.32|33.71|32.31|4
1730648770000|2024-11-03 15:46:10|33.7|32.3|33.7|32.3|33.7|32.3|33.7|32.3|1
1730648780000|2024-11-03 15:46:20|33.71|32.31|33.72|32.32|33.72|32.32|33.71|32.31|2
1730648790000|2024-11-03 15:46:30|33.71|32.31|33.71|32.31|33.71|32.31|33.71|32.31|1
1730648800000|2024-11-03 15:46:40|33.72|32.32|33.72|32.32|33.72|32.32|33.71|32.31|3
1730648810000|2024-11-03 15:46:50|33.71|32.31|33.71|32.31|33.72|32.32|33.71|32.31|7
1730648820000|2024-11-03 15:47:00|33.72|32.32|33.73|32.33|33.75|32.35|33.72|32.32|6
1730648830000|2024-11-03 15:47:10|33.72|32.32|33.74|32.34|33.74|32.34|33.72|32.32|11
1730648840000|2024-11-03 15:47:20|33.75|32.35|33.77|32.37|33.77|32.37|33.74|32.34|5
1730648850000|2024-11-03 15:47:30|33.78|32.38|33.79|32.39|33.8|32.4|33.78|32.38|6
1730648860000|2024-11-03 15:47:40|33.8|32.4|33.79|32.39|33.8|32.4|33.78|32.38|8
1730648870000|2024-11-03 15:47:50|33.8|32.4|33.8|32.4|33.81|32.41|33.79|32.39|11
1730648880000|2024-11-03 15:48:00|33.81|32.41|33.79|32.39|33.81|32.41|33.78|32.38|5
1730648890000|2024-11-03 15:48:10|33.78|32.38|33.79|32.39|33.79|32.39|33.78|32.38|2
1730648900000|2024-11-03 15:48:20|33.78|32.38|33.81|32.41|33.81|32.41|33.78|32.38|4
1730648910000|2024-11-03 15:48:30|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1730648920000|2024-11-03 15:48:40|33.79|32.39|33.77|32.37|33.79|32.39|33.77|32.37|3
1730648930000|2024-11-03 15:48:50|33.78|32.38|33.76|32.36|33.78|32.38|33.76|32.36|7
1730648940000|2024-11-03 15:49:00|33.75|32.35|33.75|32.35|33.76|32.36|33.74|32.34|7
1730648950000|2024-11-03 15:49:10|33.76|32.36|33.76|32.36|33.76|32.36|33.75|32.35|3
1730648960000|2024-11-03 15:49:20|33.75|32.35|33.76|32.36|33.76|32.36|33.75|32.35|6
1730648970000|2024-11-03 15:49:30|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1730648980000|2024-11-03 15:49:40|33.78|32.38|33.78|32.38|33.78|32.38|33.77|32.37|3
1730648990000|2024-11-03 15:49:50|33.79|32.39|33.79|32.39|33.79|32.39|33.78|32.38|11
1730649000000|2024-11-03 15:50:00|33.8|32.4|33.77|32.37|33.8|32.4|33.77|32.37|10
1730649010000|2024-11-03 15:50:10|33.76|32.36|33.78|32.38|33.78|32.38|33.76|32.36|3
1730649020000|2024-11-03 15:50:20|33.79|32.39|33.8|32.4|33.8|32.4|33.79|32.39|4
1730649030000|2024-11-03 15:50:30|33.79|32.39|33.8|32.4|33.81|32.41|33.79|32.39|8
1730649040000|2024-11-03 15:50:40|33.81|32.41|33.81|32.41|33.82|32.42|33.8|32.4|5
1730649050000|2024-11-03 15:50:50|33.82|32.42|33.82|32.42|33.82|32.42|33.81|32.41|5
1730649060000|2024-11-03 15:51:00|33.83|32.43|33.83|32.43|33.84|32.44|33.82|32.42|5
1730649070000|2024-11-03 15:51:10|33.84|32.44|33.88|32.48|33.88|32.48|33.84|32.44|9
1730649080000|2024-11-03 15:51:20|33.87|32.47|33.86|32.46|33.87|32.47|33.86|32.46|2
1730649090000|2024-11-03 15:51:30|33.85|32.45|33.88|32.48|33.88|32.48|33.85|32.45|4
1730649100000|2024-11-03 15:51:40|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|2
1730649110000|2024-11-03 15:51:50|33.89|32.49|33.91|32.51|33.92|32.52|33.89|32.49|5
1730649120000|2024-11-03 15:52:00|33.9|32.5|33.93|32.53|33.93|32.53|33.9|32.5|4
1730649130000|2024-11-03 15:52:10|33.92|32.52|34|32.6|34|32.6|33.91|32.51|10
1730649140000|2024-11-03 15:52:20|34.01|32.61|34.06|32.66|34.06|32.66|34.01|32.61|19
1730649150000|2024-11-03 15:52:30|34.05|32.65|34.03|32.63|34.07|32.67|34.03|32.63|17
1730649160000|2024-11-03 15:52:40|34.02|32.62|34.02|32.62|34.03|32.63|34.01|32.61|9
1730649170000|2024-11-03 15:52:50|34.01|32.61|34.02|32.62|34.02|32.62|34.01|32.61|4
1730649180000|2024-11-03 15:53:00|34.01|32.61|34.02|32.62|34.05|32.65|34.01|32.61|22
1730649190000|2024-11-03 15:53:10|34.01|32.61|33.99|32.59|34.02|32.62|33.99|32.59|8
1730649200000|2024-11-03 15:53:20|34|32.6|34|32.6|34.01|32.61|33.98|32.58|11
1730649210000|2024-11-03 15:53:30|34.01|32.61|34.04|32.64|34.04|32.64|34.01|32.61|4
1730649220000|2024-11-03 15:53:40|34.03|32.63|34.05|32.65|34.05|32.65|34.03|32.63|5
1730649230000|2024-11-03 15:53:50|34.06|32.66|34.06|32.66|34.07|32.67|34.05|32.65|9
1730649240000|2024-11-03 15:54:00|34.05|32.65|34.08|32.68|34.08|32.68|34.05|32.65|8
1730649250000|2024-11-03 15:54:10|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|4
1730649260000|2024-11-03 15:54:20|34.09|32.69|34.1|32.7|34.11|32.71|34.09|32.69|6
1730649270000|2024-11-03 15:54:30|34.11|32.71|34.06|32.66|34.11|32.71|34.06|32.66|6
1730649280000|2024-11-03 15:54:40|34.07|32.67|34.08|32.68|34.09|32.69|34.07|32.67|4
1730649290000|2024-11-03 15:54:50|34.07|32.67|34.09|32.69|34.09|32.69|34.07|32.67|3
1730649300000|2024-11-03 15:55:00|34.1|32.7|34.08|32.68|34.1|32.7|34.07|32.67|7
1730649310000|2024-11-03 15:55:10|34.07|32.67|34.05|32.65|34.07|32.67|34.04|32.64|7
1730649320000|2024-11-03 15:55:20|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|2
1730649330000|2024-11-03 15:55:30|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|4
1730649340000|2024-11-03 15:55:40|34.02|32.62|34.03|32.63|34.03|32.63|34.01|32.61|6
1730649350000|2024-11-03 15:55:50|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|6
1730649360000|2024-11-03 15:56:00|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|4
1730649370000|2024-11-03 15:56:10|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|2
1730649380000|2024-11-03 15:56:20|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1730649390000|2024-11-03 15:56:30|34.04|32.64|34.03|32.63|34.06|32.66|34.03|32.63|10
1730649400000|2024-11-03 15:56:40|34.02|32.62|34.03|32.63|34.04|32.64|34.02|32.62|6
1730649410000|2024-11-03 15:56:50|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|6
1730649420000|2024-11-03 15:57:00|34.04|32.64|34.05|32.65|34.06|32.66|34.04|32.64|6
1730649430000|2024-11-03 15:57:10|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730649440000|2024-11-03 15:57:20|34.07|32.67|34.07|32.67|34.07|32.67|34.06|32.66|3
1730649450000|2024-11-03 15:57:30|34.06|32.66|34.04|32.64|34.06|32.66|34.04|32.64|3
1730649460000|2024-11-03 15:57:40|34.05|32.65|34.07|32.67|34.08|32.68|34.05|32.65|5
1730649470000|2024-11-03 15:57:50|34.08|32.68|34.07|32.67|34.08|32.68|34.06|32.66|4
1730649480000|2024-11-03 15:58:00|34.06|32.66|34.05|32.65|34.06|32.66|34.04|32.64|6
1730649490000|2024-11-03 15:58:10|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|2
1730649500000|2024-11-03 15:58:20|34.04|32.64|34.02|32.62|34.04|32.64|34.02|32.62|5
1730649510000|2024-11-03 15:58:30|34.03|32.63|34.05|32.65|34.05|32.65|34.03|32.63|3
1730649520000|2024-11-03 15:58:40|34.06|32.66|34.06|32.66|34.06|32.66|34.05|32.65|3
1730649540000|2024-11-03 15:59:00|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|2
1730649550000|2024-11-03 15:59:10|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730649560000|2024-11-03 15:59:20|34.06|32.66|34.07|32.67|34.08|32.68|34.06|32.66|8
1730649580000|2024-11-03 15:59:40|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|4
1730649590000|2024-11-03 15:59:50|34.06|32.66|34.04|32.64|34.06|32.66|34.04|32.64|5
1730649600000|2024-11-03 16:00:00|34.03|32.63|34.01|32.61|34.03|32.63|34.01|32.61|5
1730649610000|2024-11-03 16:00:10|34.02|32.62|34.02|32.62|34.02|32.62|34.01|32.61|3
1730649620000|2024-11-03 16:00:20|34.01|32.61|34|32.6|34.02|32.62|34|32.6|6
1730649630000|2024-11-03 16:00:30|34.01|32.61|34.01|32.61|34.01|32.61|34|32.6|3
1730649640000|2024-11-03 16:00:40|34|32.6|34.01|32.61|34.03|32.63|34|32.6|6
1730649650000|2024-11-03 16:00:50|34|32.6|34.01|32.61|34.01|32.61|33.99|32.59|6
1730649660000|2024-11-03 16:01:00|34.02|32.62|34.03|32.63|34.06|32.66|34.02|32.62|7
1730649670000|2024-11-03 16:01:10|34.02|32.62|34.03|32.63|34.03|32.63|34.01|32.61|8
1730649680000|2024-11-03 16:01:20|34.04|32.64|34|32.6|34.05|32.65|34|32.6|9
1730649690000|2024-11-03 16:01:30|34.01|32.61|33.99|32.59|34.02|32.62|33.99|32.59|13
1730649700000|2024-11-03 16:01:40|34|32.6|34.02|32.62|34.02|32.62|34|32.6|3
1730649710000|2024-11-03 16:01:50|34.01|32.61|34.02|32.62|34.02|32.62|34.01|32.61|2
1730649720000|2024-11-03 16:02:00|34.01|32.61|34.02|32.62|34.03|32.63|34.01|32.61|8
1730649730000|2024-11-03 16:02:10|34.01|32.61|34.01|32.61|34.01|32.61|34|32.6|5
1730649740000|2024-11-03 16:02:20|34.02|32.62|34|32.6|34.02|32.62|34|32.6|5
1730649750000|2024-11-03 16:02:30|34.01|32.61|34.02|32.62|34.03|32.63|33.98|32.58|14
1730649760000|2024-11-03 16:02:40|34.03|32.63|34|32.6|34.03|32.63|34|32.6|8
1730649770000|2024-11-03 16:02:50|34.01|32.61|34.01|32.61|34.01|32.61|34|32.6|3
1730649780000|2024-11-03 16:03:00|34|32.6|33.98|32.58|34.01|32.61|33.97|32.57|7
1730649790000|2024-11-03 16:03:10|33.99|32.59|33.98|32.58|34|32.6|33.98|32.58|4
1730649800000|2024-11-03 16:03:20|33.99|32.59|33.98|32.58|33.99|32.59|33.98|32.58|4
1730649810000|2024-11-03 16:03:30|33.97|32.57|33.96|32.56|33.97|32.57|33.95|32.55|4
1730649820000|2024-11-03 16:03:40|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730649830000|2024-11-03 16:03:50|33.96|32.56|33.96|32.56|33.96|32.56|33.95|32.55|5
1730649840000|2024-11-03 16:04:00|33.95|32.55|33.96|32.56|33.96|32.56|33.94|32.54|12
1730649850000|2024-11-03 16:04:10|33.97|32.57|33.97|32.57|33.97|32.57|33.96|32.56|5
1730649860000|2024-11-03 16:04:20|33.96|32.56|34|32.6|34|32.6|33.96|32.56|10
1730649870000|2024-11-03 16:04:30|34.01|32.61|34.04|32.64|34.04|32.64|34.01|32.61|6
1730649880000|2024-11-03 16:04:40|34.03|32.63|34.05|32.65|34.05|32.65|34.03|32.63|3
1730649890000|2024-11-03 16:04:50|34.04|32.64|34.05|32.65|34.06|32.66|34.04|32.64|12
1730649900000|2024-11-03 16:05:00|34.04|32.64|34.03|32.63|34.04|32.64|34.02|32.62|8
1730649910000|2024-11-03 16:05:10|34.02|32.62|34.02|32.62|34.03|32.63|34.02|32.62|9
1730649920000|2024-11-03 16:05:20|34.03|32.63|34.04|32.64|34.04|32.64|34.02|32.62|4
1730649930000|2024-11-03 16:05:30|34.03|32.63|34.02|32.62|34.03|32.63|34.02|32.62|2
1730649940000|2024-11-03 16:05:40|34.03|32.63|34.03|32.63|34.03|32.63|34.02|32.62|7
1730649950000|2024-11-03 16:05:50|34.02|32.62|34.01|32.61|34.02|32.62|34.01|32.61|6
1730649960000|2024-11-03 16:06:00|34|32.6|34.03|32.63|34.03|32.63|34|32.6|6
1730649970000|2024-11-03 16:06:10|34.04|32.64|34.05|32.65|34.05|32.65|34.03|32.63|6
1730649980000|2024-11-03 16:06:20|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|2
1730649990000|2024-11-03 16:06:30|34.04|32.64|34.07|32.67|34.07|32.67|34.04|32.64|14
1730650000000|2024-11-03 16:06:40|34.08|32.68|34.1|32.7|34.1|32.7|34.07|32.67|11
1730650010000|2024-11-03 16:06:50|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|6
1730650020000|2024-11-03 16:07:00|34.11|32.71|34.09|32.69|34.11|32.71|34.09|32.69|11
1730650030000|2024-11-03 16:07:10|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|4
1730650040000|2024-11-03 16:07:20|34.08|32.68|34.1|32.7|34.1|32.7|34.08|32.68|7
1730650050000|2024-11-03 16:07:30|34.11|32.71|34.14|32.74|34.14|32.74|34.11|32.71|4
1730650060000|2024-11-03 16:07:40|34.15|32.75|34.16|32.76|34.16|32.76|34.14|32.74|6
1730650070000|2024-11-03 16:07:50|34.15|32.75|34.17|32.77|34.17|32.77|34.15|32.75|5
1730650080000|2024-11-03 16:08:00|34.18|32.78|34.2|32.8|34.2|32.8|34.18|32.78|7
1730650090000|2024-11-03 16:08:10|34.21|32.81|34.23|32.83|34.24|32.84|34.21|32.81|9
1730650100000|2024-11-03 16:08:20|34.22|32.82|34.22|32.82|34.23|32.83|34.21|32.81|6
1730650110000|2024-11-03 16:08:30|34.23|32.83|34.19|32.79|34.23|32.83|34.19|32.79|11
1730650120000|2024-11-03 16:08:40|34.2|32.8|34.2|32.8|34.21|32.81|34.19|32.79|7
1730650130000|2024-11-03 16:08:50|34.21|32.81|34.19|32.79|34.21|32.81|34.19|32.79|3
1730650140000|2024-11-03 16:09:00|34.18|32.78|34.18|32.78|34.18|32.78|34.16|32.76|7
1730650150000|2024-11-03 16:09:10|34.19|32.79|34.19|32.79|34.2|32.8|34.19|32.79|3
1730650160000|2024-11-03 16:09:20|34.2|32.8|34.19|32.79|34.21|32.81|34.19|32.79|6
1730650170000|2024-11-03 16:09:30|34.2|32.8|34.2|32.8|34.21|32.81|34.19|32.79|5
1730650180000|2024-11-03 16:09:40|34.19|32.79|34.21|32.81|34.21|32.81|34.19|32.79|3
1730650190000|2024-11-03 16:09:50|34.22|32.82|34.22|32.82|34.23|32.83|34.22|32.82|3
1730650200000|2024-11-03 16:10:00|34.21|32.81|34.19|32.79|34.21|32.81|34.19|32.79|3
1730650210000|2024-11-03 16:10:10|34.2|32.8|34.19|32.79|34.2|32.8|34.19|32.79|2
1730650220000|2024-11-03 16:10:20|34.18|32.78|34.21|32.81|34.21|32.81|34.18|32.78|4
1730650230000|2024-11-03 16:10:30|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1730650240000|2024-11-03 16:10:40|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1730650250000|2024-11-03 16:10:50|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|4
1730650260000|2024-11-03 16:11:00|34.22|32.82|34.27|32.87|34.27|32.87|34.22|32.82|10
1730650270000|2024-11-03 16:11:10|34.28|32.88|34.26|32.86|34.28|32.88|34.26|32.86|3
1730650280000|2024-11-03 16:11:20|34.25|32.85|34.26|32.86|34.26|32.86|34.25|32.85|2
1730650290000|2024-11-03 16:11:30|34.25|32.85|34.24|32.84|34.26|32.86|34.23|32.83|8
1730650300000|2024-11-03 16:11:40|34.25|32.85|34.26|32.86|34.26|32.86|34.25|32.85|8
1730650310000|2024-11-03 16:11:50|34.25|32.85|34.24|32.84|34.25|32.85|34.23|32.83|10
1730650320000|2024-11-03 16:12:00|34.23|32.83|34.23|32.83|34.23|32.83|34.22|32.82|7
1730650330000|2024-11-03 16:12:10|34.22|32.82|34.19|32.79|34.22|32.82|34.19|32.79|10
1730650340000|2024-11-03 16:12:20|34.2|32.8|34.21|32.81|34.22|32.82|34.19|32.79|6
1730650350000|2024-11-03 16:12:30|34.22|32.82|34.21|32.81|34.22|32.82|34.2|32.8|6
1730650370000|2024-11-03 16:12:50|34.22|32.82|34.2|32.8|34.22|32.82|34.2|32.8|7
1730650380000|2024-11-03 16:13:00|34.19|32.79|34.18|32.78|34.19|32.79|34.18|32.78|8
1730650390000|2024-11-03 16:13:10|34.19|32.79|34.19|32.79|34.19|32.79|34.18|32.78|3
1730650400000|2024-11-03 16:13:20|34.18|32.78|34.18|32.78|34.19|32.79|34.18|32.78|3
1730650410000|2024-11-03 16:13:30|34.17|32.77|34.17|32.77|34.18|32.78|34.16|32.76|5
1730650420000|2024-11-03 16:13:40|34.16|32.76|34.12|32.72|34.16|32.76|34.12|32.72|5
1730650430000|2024-11-03 16:13:50|34.13|32.73|34.1|32.7|34.13|32.73|34.1|32.7|8
1730650440000|2024-11-03 16:14:00|34.09|32.69|34.09|32.69|34.09|32.69|34.08|32.68|3
1730650450000|2024-11-03 16:14:10|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|4
1730650460000|2024-11-03 16:14:20|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730650470000|2024-11-03 16:14:30|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|4
1730650480000|2024-11-03 16:14:40|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|2
1730650490000|2024-11-03 16:14:50|34.09|32.69|34.13|32.73|34.13|32.73|34.09|32.69|9
1730650500000|2024-11-03 16:15:00|34.14|32.74|34.13|32.73|34.15|32.75|34.12|32.72|6
1730650510000|2024-11-03 16:15:10|34.12|32.72|34.11|32.71|34.12|32.72|34.11|32.71|2
1730650520000|2024-11-03 16:15:20|34.1|32.7|34.1|32.7|34.11|32.71|34.1|32.7|5
1730650530000|2024-11-03 16:15:30|34.11|32.71|34.11|32.71|34.11|32.71|34.1|32.7|3
1730650540000|2024-11-03 16:15:40|34.12|32.72|34.15|32.75|34.16|32.76|34.12|32.72|5
1730650550000|2024-11-03 16:15:50|34.14|32.74|34.12|32.72|34.14|32.74|34.12|32.72|3
1730650560000|2024-11-03 16:16:00|34.11|32.71|34.12|32.72|34.12|32.72|34.11|32.71|4
1730650570000|2024-11-03 16:16:10|34.11|32.71|34.09|32.69|34.11|32.71|34.09|32.69|3
1730650580000|2024-11-03 16:16:20|34.08|32.68|34.08|32.68|34.09|32.69|34.08|32.68|5
1730650590000|2024-11-03 16:16:30|34.09|32.69|34.07|32.67|34.09|32.69|34.07|32.67|3
1730650600000|2024-11-03 16:16:40|34.06|32.66|34.04|32.64|34.06|32.66|34.03|32.63|11
1730650610000|2024-11-03 16:16:50|34.05|32.65|34.07|32.67|34.07|32.67|34.04|32.64|7
1730650620000|2024-11-03 16:17:00|34.08|32.68|34.09|32.69|34.09|32.69|34.06|32.66|10
1730650630000|2024-11-03 16:17:10|34.08|32.68|34.08|32.68|34.09|32.69|34.08|32.68|3
1730650640000|2024-11-03 16:17:20|34.09|32.69|34.09|32.69|34.1|32.7|34.09|32.69|3
1730650650000|2024-11-03 16:17:30|34.1|32.7|34.12|32.72|34.13|32.73|34.09|32.69|7
1730650660000|2024-11-03 16:17:40|34.11|32.71|34.11|32.71|34.12|32.72|34.11|32.71|3
1730650670000|2024-11-03 16:17:50|34.1|32.7|34.11|32.71|34.11|32.71|34.09|32.69|6
1730650680000|2024-11-03 16:18:00|34.1|32.7|34.06|32.66|34.1|32.7|34.06|32.66|5
1730650690000|2024-11-03 16:18:10|34.07|32.67|34.07|32.67|34.08|32.68|34.06|32.66|7
1730650700000|2024-11-03 16:18:20|34.06|32.66|34.06|32.66|34.06|32.66|34.05|32.65|9
1730650710000|2024-11-03 16:18:30|34.05|32.65|34.04|32.64|34.06|32.66|34.04|32.64|6
1730650720000|2024-11-03 16:18:40|34.05|32.65|34.05|32.65|34.05|32.65|34.03|32.63|13
1730650730000|2024-11-03 16:18:50|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|4
1730650740000|2024-11-03 16:19:00|34.04|32.64|34.06|32.66|34.06|32.66|34.04|32.64|5
1730650750000|2024-11-03 16:19:10|34.07|32.67|34.06|32.66|34.08|32.68|34.06|32.66|6
1730650760000|2024-11-03 16:19:20|34.07|32.67|34.08|32.68|34.08|32.68|34.06|32.66|4
1730650770000|2024-11-03 16:19:30|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730650780000|2024-11-03 16:19:40|34.08|32.68|34.1|32.7|34.1|32.7|34.08|32.68|5
1730650790000|2024-11-03 16:19:50|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|4
1730650800000|2024-11-03 16:20:00|34.09|32.69|34.09|32.69|34.1|32.7|34.08|32.68|7
1730650810000|2024-11-03 16:20:10|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1730650820000|2024-11-03 16:20:20|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|2
1730650830000|2024-11-03 16:20:30|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1730650840000|2024-11-03 16:20:40|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|2
1730650850000|2024-11-03 16:20:50|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730650860000|2024-11-03 16:21:00|34.07|32.67|34.07|32.67|34.08|32.68|34.07|32.67|3
1730650870000|2024-11-03 16:21:10|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|2
1730650880000|2024-11-03 16:21:20|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|4
1730650890000|2024-11-03 16:21:30|34.08|32.68|34.08|32.68|34.09|32.69|34.07|32.67|5
1730650900000|2024-11-03 16:21:40|34.09|32.69|34.1|32.7|34.1|32.7|34.08|32.68|4
1730650910000|2024-11-03 16:21:50|34.11|32.71|34.1|32.7|34.11|32.71|34.1|32.7|2
1730650920000|2024-11-03 16:22:00|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|2
1730650930000|2024-11-03 16:22:10|34.07|32.67|34.07|32.67|34.08|32.68|34.07|32.67|3
1730650940000|2024-11-03 16:22:20|34.08|32.68|34.08|32.68|34.08|32.68|34.07|32.67|7
1730650950000|2024-11-03 16:22:30|34.09|32.69|34.09|32.69|34.09|32.69|34.08|32.68|9
1730650960000|2024-11-03 16:22:40|34.1|32.7|34.1|32.7|34.11|32.71|34.1|32.7|3
1730650970000|2024-11-03 16:22:50|34.11|32.71|34.1|32.7|34.11|32.71|34.1|32.7|2
1730650980000|2024-11-03 16:23:00|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|2
1730651000000|2024-11-03 16:23:20|34.11|32.71|34.12|32.72|34.12|32.72|34.11|32.71|2
1730651010000|2024-11-03 16:23:30|34.11|32.71|34.09|32.69|34.11|32.71|34.09|32.69|3
1730651020000|2024-11-03 16:23:40|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730651030000|2024-11-03 16:23:50|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730651050000|2024-11-03 16:24:10|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1730651060000|2024-11-03 16:24:20|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|2
1730651100000|2024-11-03 16:25:00|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1730651110000|2024-11-03 16:25:10|34.08|32.68|34.05|32.65|34.08|32.68|34.05|32.65|6
1730651120000|2024-11-03 16:25:20|34.06|32.66|34.06|32.66|34.07|32.67|34.05|32.65|5
1730651130000|2024-11-03 16:25:30|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|2
1730651150000|2024-11-03 16:25:50|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730651160000|2024-11-03 16:26:00|34.04|32.64|34.04|32.64|34.04|32.64|34.03|32.63|3
1730651170000|2024-11-03 16:26:10|34.05|32.65|34.05|32.65|34.06|32.66|34.05|32.65|3
1730651180000|2024-11-03 16:26:20|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|2
1730651190000|2024-11-03 16:26:30|34.06|32.66|34.05|32.65|34.07|32.67|34.05|32.65|4
1730651200000|2024-11-03 16:26:40|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|2
1730651210000|2024-11-03 16:26:50|34.08|32.68|34.08|32.68|34.08|32.68|34.07|32.67|5
1730651220000|2024-11-03 16:27:00|34.07|32.67|34.07|32.67|34.08|32.68|34.07|32.67|5
1730651230000|2024-11-03 16:27:10|34.06|32.66|34.08|32.68|34.08|32.68|34.06|32.66|5
1730651240000|2024-11-03 16:27:20|34.07|32.67|34.05|32.65|34.08|32.68|34.05|32.65|5
1730651250000|2024-11-03 16:27:30|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|4
1730651260000|2024-11-03 16:27:40|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|12
1730651270000|2024-11-03 16:27:50|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1730651280000|2024-11-03 16:28:00|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|4
1730651290000|2024-11-03 16:28:10|34.06|32.66|34.08|32.68|34.08|32.68|34.06|32.66|5
1730651300000|2024-11-03 16:28:20|34.09|32.69|34.11|32.71|34.11|32.71|34.09|32.69|3
1730651310000|2024-11-03 16:28:30|34.12|32.72|34.12|32.72|34.12|32.72|34.11|32.71|3
1730651320000|2024-11-03 16:28:40|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1730651330000|2024-11-03 16:28:50|34.12|32.72|34.11|32.71|34.12|32.72|34.11|32.71|6
1730651340000|2024-11-03 16:29:00|34.12|32.72|34.12|32.72|34.13|32.73|34.12|32.72|3
1730651350000|2024-11-03 16:29:10|34.13|32.73|34.12|32.72|34.13|32.73|34.12|32.72|2
1730651360000|2024-11-03 16:29:20|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1730651370000|2024-11-03 16:29:30|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|4
1730651390000|2024-11-03 16:29:50|34.1|32.7|34.1|32.7|34.11|32.71|34.1|32.7|3
1730651400000|2024-11-03 16:30:00|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|6
1730651410000|2024-11-03 16:30:10|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|2
1730651420000|2024-11-03 16:30:20|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730651430000|2024-11-03 16:30:30|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730651440000|2024-11-03 16:30:40|34.03|32.63|34.04|32.64|34.05|32.65|34.03|32.63|6
1730651460000|2024-11-03 16:31:00|34.03|32.63|34.02|32.62|34.03|32.63|34.02|32.62|4
1730651480000|2024-11-03 16:31:20|34.01|32.61|34.04|32.64|34.04|32.64|34.01|32.61|6
1730651490000|2024-11-03 16:31:30|34.03|32.63|34.03|32.63|34.04|32.64|34.03|32.63|3
1730651500000|2024-11-03 16:31:40|34.04|32.64|34.04|32.64|34.04|32.64|34.03|32.63|3
1730651520000|2024-11-03 16:32:00|34.03|32.63|34.03|32.63|34.03|32.63|34.02|32.62|3
1730651530000|2024-11-03 16:32:10|34.04|32.64|34.02|32.62|34.04|32.64|34.02|32.62|3
1730651540000|2024-11-03 16:32:20|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1730651550000|2024-11-03 16:32:30|34|32.6|33.97|32.57|34|32.6|33.97|32.57|4
1730651560000|2024-11-03 16:32:40|33.98|32.58|33.96|32.56|33.98|32.58|33.96|32.56|3
1730651570000|2024-11-03 16:32:50|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730651580000|2024-11-03 16:33:00|33.96|32.56|33.97|32.57|33.98|32.58|33.96|32.56|4
1730651590000|2024-11-03 16:33:10|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1730651600000|2024-11-03 16:33:20|33.97|32.57|33.95|32.55|33.97|32.57|33.95|32.55|3
1730651610000|2024-11-03 16:33:30|33.94|32.54|33.91|32.51|33.94|32.54|33.91|32.51|6
1730651620000|2024-11-03 16:33:40|33.9|32.5|33.91|32.51|33.91|32.51|33.89|32.49|10
1730651640000|2024-11-03 16:34:00|33.9|32.5|33.89|32.49|33.91|32.51|33.88|32.48|10
1730651650000|2024-11-03 16:34:10|33.88|32.48|33.89|32.49|33.89|32.49|33.87|32.47|6
1730651660000|2024-11-03 16:34:20|33.9|32.5|33.92|32.52|33.93|32.53|33.9|32.5|5
1730651670000|2024-11-03 16:34:30|33.91|32.51|33.91|32.51|33.92|32.52|33.91|32.51|3
1730651680000|2024-11-03 16:34:40|33.92|32.52|33.9|32.5|33.92|32.52|33.9|32.5|3
1730651690000|2024-11-03 16:34:50|33.89|32.49|33.9|32.5|33.9|32.5|33.89|32.49|4
1730651700000|2024-11-03 16:35:00|33.89|32.49|33.87|32.47|33.89|32.49|33.87|32.47|3
1730651710000|2024-11-03 16:35:10|33.86|32.46|33.84|32.44|33.86|32.46|33.84|32.44|3
1730651730000|2024-11-03 16:35:30|33.85|32.45|33.83|32.43|33.85|32.45|33.83|32.43|11
1730651740000|2024-11-03 16:35:40|33.84|32.44|33.83|32.43|33.84|32.44|33.83|32.43|2
1730651750000|2024-11-03 16:35:50|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|2
1730651770000|2024-11-03 16:36:10|33.84|32.44|33.85|32.45|33.85|32.45|33.84|32.44|2
1730651780000|2024-11-03 16:36:20|33.86|32.46|33.84|32.44|33.86|32.46|33.83|32.43|7
1730651790000|2024-11-03 16:36:30|33.85|32.45|33.84|32.44|33.85|32.45|33.84|32.44|2
1730651800000|2024-11-03 16:36:40|33.83|32.43|33.83|32.43|33.83|32.43|33.82|32.42|7
1730651810000|2024-11-03 16:36:50|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|2
1730651820000|2024-11-03 16:37:00|33.84|32.44|33.84|32.44|33.84|32.44|33.83|32.43|3
1730651830000|2024-11-03 16:37:10|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1730651840000|2024-11-03 16:37:20|33.84|32.44|33.81|32.41|33.84|32.44|33.81|32.41|6
1730651850000|2024-11-03 16:37:30|33.8|32.4|33.8|32.4|33.81|32.41|33.8|32.4|5
1730651860000|2024-11-03 16:37:40|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1730651880000|2024-11-03 16:38:00|33.82|32.42|33.79|32.39|33.82|32.42|33.79|32.39|4
1730651890000|2024-11-03 16:38:10|33.8|32.4|33.81|32.41|33.81|32.41|33.79|32.39|6
1730651900000|2024-11-03 16:38:20|33.8|32.4|33.83|32.43|33.83|32.43|33.8|32.4|10
1730651910000|2024-11-03 16:38:30|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1730651920000|2024-11-03 16:38:40|33.83|32.43|33.84|32.44|33.84|32.44|33.82|32.42|4
1730651930000|2024-11-03 16:38:50|33.83|32.43|33.83|32.43|33.83|32.43|33.82|32.42|7
1730651940000|2024-11-03 16:39:00|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1730651950000|2024-11-03 16:39:10|33.83|32.43|33.86|32.46|33.86|32.46|33.83|32.43|10
1730651960000|2024-11-03 16:39:20|33.85|32.45|33.87|32.47|33.87|32.47|33.85|32.45|7
1730651970000|2024-11-03 16:39:30|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1730651980000|2024-11-03 16:39:40|33.87|32.47|33.86|32.46|33.88|32.48|33.85|32.45|8
1730652000000|2024-11-03 16:40:00|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1730652010000|2024-11-03 16:40:10|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1730652020000|2024-11-03 16:40:20|33.85|32.45|33.87|32.47|33.87|32.47|33.85|32.45|3
1730652030000|2024-11-03 16:40:30|33.88|32.48|33.86|32.46|33.88|32.48|33.86|32.46|3
1730652040000|2024-11-03 16:40:40|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1730652050000|2024-11-03 16:40:50|33.88|32.48|33.91|32.51|33.91|32.51|33.88|32.48|6
1730652060000|2024-11-03 16:41:00|33.9|32.5|33.94|32.54|33.95|32.55|33.9|32.5|11
1730652080000|2024-11-03 16:41:20|33.93|32.53|33.9|32.5|33.93|32.53|33.9|32.5|6
1730652090000|2024-11-03 16:41:30|33.91|32.51|33.92|32.52|33.92|32.52|33.91|32.51|2
1730652100000|2024-11-03 16:41:40|33.91|32.51|33.91|32.51|33.92|32.52|33.91|32.51|7
1730652110000|2024-11-03 16:41:50|33.9|32.5|33.89|32.49|33.9|32.5|33.89|32.49|2
1730652120000|2024-11-03 16:42:00|33.88|32.48|33.87|32.47|33.88|32.48|33.87|32.47|2
1730652130000|2024-11-03 16:42:10|33.86|32.46|33.86|32.46|33.87|32.47|33.85|32.45|7
1730652140000|2024-11-03 16:42:20|33.87|32.47|33.88|32.48|33.88|32.48|33.86|32.46|8
1730652150000|2024-11-03 16:42:30|33.87|32.47|33.86|32.46|33.87|32.47|33.86|32.46|2
1730652160000|2024-11-03 16:42:40|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1730652170000|2024-11-03 16:42:50|33.86|32.46|33.87|32.47|33.87|32.47|33.86|32.46|4
1730652180000|2024-11-03 16:43:00|33.88|32.48|33.9|32.5|33.9|32.5|33.88|32.48|3
1730652190000|2024-11-03 16:43:10|33.89|32.49|33.89|32.49|33.9|32.5|33.88|32.48|5
1730652210000|2024-11-03 16:43:30|33.9|32.5|33.91|32.51|33.91|32.51|33.9|32.5|2
1730652220000|2024-11-03 16:43:40|33.9|32.5|33.9|32.5|33.9|32.5|33.9|32.5|1
1730652230000|2024-11-03 16:43:50|33.89|32.49|33.89|32.49|33.89|32.49|33.88|32.48|3
1730652240000|2024-11-03 16:44:00|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1730652260000|2024-11-03 16:44:20|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|2
1730652270000|2024-11-03 16:44:30|33.89|32.49|33.91|32.51|33.91|32.51|33.89|32.49|3
1730652300000|2024-11-03 16:45:00|33.9|32.5|33.91|32.51|33.91|32.51|33.9|32.5|4
1730652310000|2024-11-03 16:45:10|33.92|32.52|33.95|32.55|33.95|32.55|33.92|32.52|4
1730652320000|2024-11-03 16:45:20|33.96|32.56|33.97|32.57|33.98|32.58|33.96|32.56|10
1730652330000|2024-11-03 16:45:30|33.96|32.56|33.96|32.56|33.97|32.57|33.96|32.56|3
1730652340000|2024-11-03 16:45:40|33.95|32.55|33.93|32.53|33.95|32.55|33.92|32.52|11
1730652350000|2024-11-03 16:45:50|33.92|32.52|33.92|32.52|33.93|32.53|33.92|32.52|9
1730652360000|2024-11-03 16:46:00|33.93|32.53|33.93|32.53|33.93|32.53|33.92|32.52|3
1730652370000|2024-11-03 16:46:10|33.92|32.52|33.91|32.51|33.92|32.52|33.9|32.5|4
1730652380000|2024-11-03 16:46:20|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1730652390000|2024-11-03 16:46:30|33.94|32.54|33.93|32.53|33.94|32.54|33.92|32.52|6
1730652400000|2024-11-03 16:46:40|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1730652410000|2024-11-03 16:46:50|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1730652420000|2024-11-03 16:47:00|33.93|32.53|33.93|32.53|33.94|32.54|33.93|32.53|3
1730652430000|2024-11-03 16:47:10|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1730652440000|2024-11-03 16:47:20|33.92|32.52|33.91|32.51|33.92|32.52|33.91|32.51|4
1730652460000|2024-11-03 16:47:40|33.9|32.5|33.9|32.5|33.9|32.5|33.9|32.5|1
1730652470000|2024-11-03 16:47:50|33.91|32.51|33.89|32.49|33.91|32.51|33.89|32.49|5
1730652490000|2024-11-03 16:48:10|33.9|32.5|33.9|32.5|33.91|32.51|33.9|32.5|3
1730652500000|2024-11-03 16:48:20|33.91|32.51|33.93|32.53|33.93|32.53|33.91|32.51|3
1730652510000|2024-11-03 16:48:30|33.92|32.52|33.92|32.52|33.93|32.53|33.92|32.52|11
1730652520000|2024-11-03 16:48:40|33.93|32.53|33.95|32.55|33.95|32.55|33.93|32.53|3
1730652530000|2024-11-03 16:48:50|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|2
1730652540000|2024-11-03 16:49:00|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|2
1730652550000|2024-11-03 16:49:10|33.94|32.54|33.93|32.53|33.95|32.55|33.93|32.53|4
1730652560000|2024-11-03 16:49:20|33.94|32.54|33.94|32.54|33.94|32.54|33.93|32.53|5
1730652580000|2024-11-03 16:49:40|33.95|32.55|33.95|32.55|33.96|32.56|33.94|32.54|5
1730652590000|2024-11-03 16:49:50|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|4
1730652600000|2024-11-03 16:50:00|33.96|32.56|33.96|32.56|33.97|32.57|33.96|32.56|3
1730652610000|2024-11-03 16:50:10|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730652620000|2024-11-03 16:50:20|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|2
1730652630000|2024-11-03 16:50:30|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|4
1730652640000|2024-11-03 16:50:40|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|4
1730652660000|2024-11-03 16:51:00|33.96|32.56|33.94|32.54|33.96|32.56|33.94|32.54|3
1730652670000|2024-11-03 16:51:10|33.93|32.53|33.92|32.52|33.93|32.53|33.92|32.52|6
1730652680000|2024-11-03 16:51:20|33.91|32.51|33.91|32.51|33.92|32.52|33.9|32.5|7
1730652690000|2024-11-03 16:51:30|33.92|32.52|33.94|32.54|33.94|32.54|33.92|32.52|3
1730652700000|2024-11-03 16:51:40|33.95|32.55|33.95|32.55|33.95|32.55|33.94|32.54|3
1730652710000|2024-11-03 16:51:50|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1730652720000|2024-11-03 16:52:00|33.95|32.55|33.93|32.53|33.95|32.55|33.93|32.53|3
1730652730000|2024-11-03 16:52:10|33.92|32.52|33.91|32.51|33.92|32.52|33.91|32.51|2
1730652750000|2024-11-03 16:52:30|33.92|32.52|33.91|32.51|33.92|32.52|33.91|32.51|2
1730652760000|2024-11-03 16:52:40|33.9|32.5|33.91|32.51|33.91|32.51|33.9|32.5|4
1730652790000|2024-11-03 16:53:10|33.9|32.5|33.87|32.47|33.9|32.5|33.87|32.47|4
1730652800000|2024-11-03 16:53:20|33.86|32.46|33.88|32.48|33.88|32.48|33.86|32.46|7
1730652810000|2024-11-03 16:53:30|33.87|32.47|33.87|32.47|33.88|32.48|33.87|32.47|3
1730652820000|2024-11-03 16:53:40|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1730652840000|2024-11-03 16:54:00|33.87|32.47|33.86|32.46|33.87|32.47|33.86|32.46|4
1730652850000|2024-11-03 16:54:10|33.87|32.47|33.87|32.47|33.88|32.48|33.86|32.46|5
1730652860000|2024-11-03 16:54:20|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1730652900000|2024-11-03 16:55:00|33.89|32.49|33.89|32.49|33.9|32.5|33.89|32.49|3
1730652910000|2024-11-03 16:55:10|33.9|32.5|33.91|32.51|33.91|32.51|33.9|32.5|2
1730652920000|2024-11-03 16:55:20|33.92|32.52|33.91|32.51|33.92|32.52|33.91|32.51|2
1730652930000|2024-11-03 16:55:30|33.92|32.52|33.94|32.54|33.94|32.54|33.92|32.52|3
1730652940000|2024-11-03 16:55:40|33.93|32.53|33.94|32.54|33.94|32.54|33.93|32.53|2
1730652950000|2024-11-03 16:55:50|33.93|32.53|33.93|32.53|33.94|32.54|33.93|32.53|5
1730652960000|2024-11-03 16:56:00|33.92|32.52|33.9|32.5|33.92|32.52|33.9|32.5|5
1730652970000|2024-11-03 16:56:10|33.91|32.51|33.91|32.51|33.92|32.52|33.91|32.51|5
1730652980000|2024-11-03 16:56:20|33.9|32.5|33.91|32.51|33.91|32.51|33.9|32.5|2
1730653010000|2024-11-03 16:56:50|33.9|32.5|33.9|32.5|33.91|32.51|33.9|32.5|5
1730653030000|2024-11-03 16:57:10|33.91|32.51|33.9|32.5|33.91|32.51|33.9|32.5|2
1730653040000|2024-11-03 16:57:20|33.91|32.51|33.9|32.5|33.91|32.51|33.89|32.49|4
1730653050000|2024-11-03 16:57:30|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1730653060000|2024-11-03 16:57:40|33.88|32.48|33.89|32.49|33.89|32.49|33.88|32.48|2
1730653070000|2024-11-03 16:57:50|33.9|32.5|33.89|32.49|33.9|32.5|33.89|32.49|2
1730653080000|2024-11-03 16:58:00|33.9|32.5|33.9|32.5|33.9|32.5|33.9|32.5|1
1730653100000|2024-11-03 16:58:20|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1730653110000|2024-11-03 16:58:30|33.9|32.5|33.89|32.49|33.9|32.5|33.89|32.49|4
1730653120000|2024-11-03 16:58:40|33.9|32.5|33.9|32.5|33.9|32.5|33.9|32.5|1
1730653130000|2024-11-03 16:58:50|33.89|32.49|33.89|32.49|33.9|32.5|33.88|32.48|5
1730653140000|2024-11-03 16:59:00|33.88|32.48|33.87|32.47|33.88|32.48|33.86|32.46|6
1730653150000|2024-11-03 16:59:10|33.86|32.46|33.87|32.47|33.87|32.47|33.86|32.46|2
1730653160000|2024-11-03 16:59:20|33.88|32.48|33.88|32.48|33.88|32.48|33.87|32.47|3
1730653200000|2024-11-03 17:00:00|33.89|32.49|33.88|32.48|33.9|32.5|33.88|32.48|4
1730653210000|2024-11-03 17:00:10|33.89|32.49|33.9|32.5|33.9|32.5|33.89|32.49|2
1730653230000|2024-11-03 17:00:30|33.89|32.49|33.89|32.49|33.9|32.5|33.89|32.49|5
1730653240000|2024-11-03 17:00:40|33.9|32.5|33.91|32.51|33.91|32.51|33.9|32.5|2
1730653260000|2024-11-03 17:01:00|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1730653290000|2024-11-03 17:01:30|33.93|32.53|33.94|32.54|33.94|32.54|33.92|32.52|6
1730653310000|2024-11-03 17:01:50|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730653320000|2024-11-03 17:02:00|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|4
1730653330000|2024-11-03 17:02:10|33.94|32.54|33.94|32.54|33.94|32.54|33.93|32.53|5
1730653340000|2024-11-03 17:02:20|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|2
1730653350000|2024-11-03 17:02:30|33.95|32.55|33.95|32.55|33.95|32.55|33.94|32.54|5
1730653360000|2024-11-03 17:02:40|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730653370000|2024-11-03 17:02:50|33.97|32.57|33.96|32.56|33.97|32.57|33.96|32.56|2
1730653380000|2024-11-03 17:03:00|33.97|32.57|33.96|32.56|33.97|32.57|33.96|32.56|2
1730653390000|2024-11-03 17:03:10|33.95|32.55|33.95|32.55|33.95|32.55|33.94|32.54|3
1730653410000|2024-11-03 17:03:30|33.94|32.54|33.93|32.53|33.95|32.55|33.93|32.53|4
1730653450000|2024-11-03 17:04:10|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1730653460000|2024-11-03 17:04:20|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730653470000|2024-11-03 17:04:30|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|4
1730653480000|2024-11-03 17:04:40|33.94|32.54|33.94|32.54|33.95|32.55|33.94|32.54|3
1730653490000|2024-11-03 17:04:50|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730653500000|2024-11-03 17:05:00|33.96|32.56|33.98|32.58|33.99|32.59|33.96|32.56|5
1730653510000|2024-11-03 17:05:10|33.99|32.59|34.01|32.61|34.01|32.61|33.99|32.59|3
1730653520000|2024-11-03 17:05:20|34|32.6|34|32.6|34.01|32.61|34|32.6|5
1730653530000|2024-11-03 17:05:30|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1730653540000|2024-11-03 17:05:40|33.98|32.58|33.97|32.57|33.98|32.58|33.97|32.57|4
1730653550000|2024-11-03 17:05:50|33.98|32.58|33.98|32.58|33.99|32.59|33.98|32.58|5
1730653560000|2024-11-03 17:06:00|33.99|32.59|33.99|32.59|33.99|32.59|33.98|32.58|3
1730653570000|2024-11-03 17:06:10|34|32.6|34.01|32.61|34.01|32.61|34|32.6|4
1730653580000|2024-11-03 17:06:20|34.02|32.62|34.01|32.61|34.04|32.64|34.01|32.61|6
1730653590000|2024-11-03 17:06:30|34|32.6|34.01|32.61|34.01|32.61|34|32.6|6
1730653600000|2024-11-03 17:06:40|34.02|32.62|34.02|32.62|34.02|32.62|34.01|32.61|3
1730653610000|2024-11-03 17:06:50|34.03|32.63|34.02|32.62|34.03|32.63|34.02|32.62|2
1730653620000|2024-11-03 17:07:00|34.03|32.63|34.05|32.65|34.05|32.65|34.03|32.63|3
1730653630000|2024-11-03 17:07:10|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730653640000|2024-11-03 17:07:20|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730653650000|2024-11-03 17:07:30|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730653660000|2024-11-03 17:07:40|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|6
1730653670000|2024-11-03 17:07:50|34.05|32.65|34.05|32.65|34.05|32.65|34.04|32.64|3
1730653680000|2024-11-03 17:08:00|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1730653700000|2024-11-03 17:08:20|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730653710000|2024-11-03 17:08:30|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|2
1730653720000|2024-11-03 17:08:40|34.07|32.67|34.07|32.67|34.07|32.67|34.06|32.66|3
1730653730000|2024-11-03 17:08:50|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730653740000|2024-11-03 17:09:00|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730653770000|2024-11-03 17:09:30|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730653780000|2024-11-03 17:09:40|34.09|32.69|34.09|32.69|34.09|32.69|34.08|32.68|5
1730653790000|2024-11-03 17:09:50|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|2
1730653800000|2024-11-03 17:10:00|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1730653810000|2024-11-03 17:10:10|34.06|32.66|34.04|32.64|34.06|32.66|34.04|32.64|3
1730653840000|2024-11-03 17:10:40|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|2
1730653850000|2024-11-03 17:10:50|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730653860000|2024-11-03 17:11:00|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730653880000|2024-11-03 17:11:20|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|2
1730653900000|2024-11-03 17:11:40|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|8
1730653930000|2024-11-03 17:12:10|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730653940000|2024-11-03 17:12:20|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|2
1730653950000|2024-11-03 17:12:30|34.08|32.68|34.11|32.71|34.11|32.71|34.08|32.68|4
1730653960000|2024-11-03 17:12:40|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1730653980000|2024-11-03 17:13:00|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1730653990000|2024-11-03 17:13:10|34.1|32.7|34.1|32.7|34.11|32.71|34.1|32.7|7
1730654000000|2024-11-03 17:13:20|34.11|32.71|34.1|32.7|34.11|32.71|34.1|32.7|2
1730654010000|2024-11-03 17:13:30|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730654020000|2024-11-03 17:13:40|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1730654030000|2024-11-03 17:13:50|34.11|32.71|34.1|32.7|34.11|32.71|34.1|32.7|4
1730654040000|2024-11-03 17:14:00|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1730654050000|2024-11-03 17:14:10|34.12|32.72|34.11|32.71|34.12|32.72|34.11|32.71|2
1730654060000|2024-11-03 17:14:20|34.12|32.72|34.11|32.71|34.12|32.72|34.11|32.71|2
1730654070000|2024-11-03 17:14:30|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1730654100000|2024-11-03 17:15:00|34.09|32.69|34.08|32.68|34.09|32.69|34.07|32.67|4
1730654110000|2024-11-03 17:15:10|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730654120000|2024-11-03 17:15:20|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|2
1730654150000|2024-11-03 17:15:50|34.06|32.66|34.06|32.66|34.06|32.66|34.05|32.65|3
1730654160000|2024-11-03 17:16:00|34.05|32.65|34.06|32.66|34.07|32.67|34.05|32.65|4
1730654170000|2024-11-03 17:16:10|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730654180000|2024-11-03 17:16:20|34.08|32.68|34.08|32.68|34.08|32.68|34.07|32.67|3
1730654190000|2024-11-03 17:16:30|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730654200000|2024-11-03 17:16:40|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|2
1730654210000|2024-11-03 17:16:50|34.06|32.66|34.06|32.66|34.07|32.67|34.06|32.66|3
1730654220000|2024-11-03 17:17:00|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|2
1730654230000|2024-11-03 17:17:10|34.07|32.67|34.08|32.68|34.08|32.68|34.06|32.66|4
1730654240000|2024-11-03 17:17:20|34.07|32.67|34.06|32.66|34.08|32.68|34.06|32.66|4
1730654250000|2024-11-03 17:17:30|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|6
1730654260000|2024-11-03 17:17:40|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730654280000|2024-11-03 17:18:00|34.02|32.62|34.01|32.61|34.02|32.62|34.01|32.61|2
1730654290000|2024-11-03 17:18:10|34|32.6|34|32.6|34.01|32.61|34|32.6|3
1730654300000|2024-11-03 17:18:20|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1730654310000|2024-11-03 17:18:30|34|32.6|34|32.6|34|32.6|34|32.6|1
1730654320000|2024-11-03 17:18:40|34.01|32.61|34|32.6|34.01|32.61|34|32.6|2
1730654340000|2024-11-03 17:19:00|34.01|32.61|34.01|32.61|34.02|32.62|34.01|32.61|3
1730654350000|2024-11-03 17:19:10|34|32.6|34.01|32.61|34.01|32.61|34|32.6|2
1730654360000|2024-11-03 17:19:20|34|32.6|34|32.6|34.01|32.61|33.99|32.59|11
1730654370000|2024-11-03 17:19:30|34.01|32.61|34.02|32.62|34.02|32.62|34.01|32.61|4
1730654380000|2024-11-03 17:19:40|34.01|32.61|34.02|32.62|34.02|32.62|34.01|32.61|4
1730654400000|2024-11-03 17:20:00|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1730654410000|2024-11-03 17:20:10|34|32.6|33.98|32.58|34|32.6|33.98|32.58|5
1730654420000|2024-11-03 17:20:20|33.97|32.57|33.96|32.56|33.97|32.57|33.96|32.56|2
1730654440000|2024-11-03 17:20:40|33.97|32.57|33.97|32.57|33.97|32.57|33.96|32.56|3
1730654460000|2024-11-03 17:21:00|33.98|32.58|33.97|32.57|33.98|32.58|33.97|32.57|2
1730654470000|2024-11-03 17:21:10|33.98|32.58|33.96|32.56|33.98|32.58|33.96|32.56|5
1730654480000|2024-11-03 17:21:20|33.97|32.57|33.98|32.58|33.98|32.58|33.97|32.57|2
1730654490000|2024-11-03 17:21:30|33.97|32.57|33.96|32.56|33.97|32.57|33.96|32.56|2
1730654510000|2024-11-03 17:21:50|33.97|32.57|33.96|32.56|33.97|32.57|33.96|32.56|4
1730654520000|2024-11-03 17:22:00|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|8
1730654530000|2024-11-03 17:22:10|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|2
1730654540000|2024-11-03 17:22:20|33.95|32.55|33.95|32.55|33.96|32.56|33.95|32.55|3
1730654550000|2024-11-03 17:22:30|33.94|32.54|33.96|32.56|33.96|32.56|33.94|32.54|5
1730654560000|2024-11-03 17:22:40|33.95|32.55|33.97|32.57|33.97|32.57|33.95|32.55|3
1730654570000|2024-11-03 17:22:50|33.98|32.58|33.98|32.58|33.99|32.59|33.98|32.58|3
1730654580000|2024-11-03 17:23:00|33.97|32.57|33.98|32.58|33.98|32.58|33.97|32.57|2
1730654600000|2024-11-03 17:23:20|33.97|32.57|33.98|32.58|33.98|32.58|33.97|32.57|4
1730654610000|2024-11-03 17:23:30|33.99|32.59|33.99|32.59|34|32.6|33.99|32.59|3
1730654620000|2024-11-03 17:23:40|34|32.6|33.99|32.59|34|32.6|33.99|32.59|4
1730654630000|2024-11-03 17:23:50|34|32.6|34|32.6|34|32.6|33.99|32.59|3
1730654640000|2024-11-03 17:24:00|33.99|32.59|33.99|32.59|34.01|32.61|33.99|32.59|5
1730654670000|2024-11-03 17:24:30|34|32.6|34|32.6|34|32.6|33.99|32.59|5
1730654680000|2024-11-03 17:24:40|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1730654690000|2024-11-03 17:24:50|34|32.6|33.99|32.59|34|32.6|33.98|32.58|4
1730654700000|2024-11-03 17:25:00|33.98|32.58|33.95|32.55|33.98|32.58|33.95|32.55|8
1730654710000|2024-11-03 17:25:10|33.94|32.54|33.92|32.52|33.94|32.54|33.92|32.52|3
1730654720000|2024-11-03 17:25:20|33.93|32.53|33.93|32.53|33.93|32.53|33.92|32.52|3
1730654730000|2024-11-03 17:25:30|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1730654750000|2024-11-03 17:25:50|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1730654760000|2024-11-03 17:26:00|33.93|32.53|33.93|32.53|33.94|32.54|33.93|32.53|9
1730654770000|2024-11-03 17:26:10|33.94|32.54|33.94|32.54|33.94|32.54|33.93|32.53|3
1730654780000|2024-11-03 17:26:20|33.95|32.55|33.95|32.55|33.95|32.55|33.94|32.54|3
1730654790000|2024-11-03 17:26:30|33.94|32.54|33.94|32.54|33.95|32.55|33.94|32.54|5
1730654800000|2024-11-03 17:26:40|33.93|32.53|33.93|32.53|33.94|32.54|33.93|32.53|3
1730654820000|2024-11-03 17:27:00|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|2
1730654830000|2024-11-03 17:27:10|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|4
1730654840000|2024-11-03 17:27:20|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1730654850000|2024-11-03 17:27:30|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|4
1730654860000|2024-11-03 17:27:40|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1730654880000|2024-11-03 17:28:00|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|2
1730654890000|2024-11-03 17:28:10|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730654910000|2024-11-03 17:28:30|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730654920000|2024-11-03 17:28:40|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730654930000|2024-11-03 17:28:50|33.95|32.55|33.95|32.55|33.96|32.56|33.95|32.55|3
1730654940000|2024-11-03 17:29:00|33.96|32.56|33.96|32.56|33.96|32.56|33.95|32.55|5
1730654950000|2024-11-03 17:29:10|33.97|32.57|33.96|32.56|33.97|32.57|33.96|32.56|2
1730654970000|2024-11-03 17:29:30|33.97|32.57|33.98|32.58|33.98|32.58|33.97|32.57|2
1730655000000|2024-11-03 17:30:00|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1730655010000|2024-11-03 17:30:10|34|32.6|34.01|32.61|34.01|32.61|34|32.6|4
1730655020000|2024-11-03 17:30:20|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1730655030000|2024-11-03 17:30:30|34.03|32.63|34.03|32.63|34.04|32.64|34.03|32.63|3
1730655040000|2024-11-03 17:30:40|34.05|32.65|34.06|32.66|34.07|32.67|34.05|32.65|4
1730655050000|2024-11-03 17:30:50|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730655060000|2024-11-03 17:31:00|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730655070000|2024-11-03 17:31:10|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|2
1730655080000|2024-11-03 17:31:20|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730655090000|2024-11-03 17:31:30|34.04|32.64|34.04|32.64|34.04|32.64|34.03|32.63|3
1730655100000|2024-11-03 17:31:40|34.03|32.63|34.04|32.64|34.04|32.64|34.03|32.63|2
1730655110000|2024-11-03 17:31:50|34.05|32.65|34.05|32.65|34.06|32.66|34.05|32.65|3
1730655120000|2024-11-03 17:32:00|34.06|32.66|34.06|32.66|34.07|32.67|34.06|32.66|3
1730655130000|2024-11-03 17:32:10|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730655140000|2024-11-03 17:32:20|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1730655150000|2024-11-03 17:32:30|34.04|32.64|34.04|32.64|34.05|32.65|34.04|32.64|5
1730655160000|2024-11-03 17:32:40|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730655170000|2024-11-03 17:32:50|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|2
1730655180000|2024-11-03 17:33:00|34.06|32.66|34.06|32.66|34.06|32.66|34.05|32.65|3
1730655190000|2024-11-03 17:33:10|34.05|32.65|34.04|32.64|34.05|32.65|34.03|32.63|4
1730655200000|2024-11-03 17:33:20|34.03|32.63|34.04|32.64|34.04|32.64|34.03|32.63|2
1730655210000|2024-11-03 17:33:30|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730655220000|2024-11-03 17:33:40|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730655230000|2024-11-03 17:33:50|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730655240000|2024-11-03 17:34:00|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730655250000|2024-11-03 17:34:10|34.05|32.65|34.05|32.65|34.05|32.65|34.04|32.64|5
1730655260000|2024-11-03 17:34:20|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1730655280000|2024-11-03 17:34:40|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1730655290000|2024-11-03 17:34:50|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730655300000|2024-11-03 17:35:00|34.05|32.65|34.04|32.64|34.06|32.66|34.04|32.64|6
1730655310000|2024-11-03 17:35:10|34.05|32.65|34.03|32.63|34.05|32.65|34.03|32.63|3
1730655330000|2024-11-03 17:35:30|34.04|32.64|34.04|32.64|34.04|32.64|34.03|32.63|3
1730655340000|2024-11-03 17:35:40|34.05|32.65|34.03|32.63|34.05|32.65|34.03|32.63|3
1730655350000|2024-11-03 17:35:50|34.02|32.62|34.02|32.62|34.03|32.63|34.02|32.62|5
1730655360000|2024-11-03 17:36:00|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730655370000|2024-11-03 17:36:10|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1730655380000|2024-11-03 17:36:20|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730655400000|2024-11-03 17:36:40|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1730655410000|2024-11-03 17:36:50|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730655420000|2024-11-03 17:37:00|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730655460000|2024-11-03 17:37:40|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|4
1730655470000|2024-11-03 17:37:50|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|2
1730655480000|2024-11-03 17:38:00|34.02|32.62|34.02|32.62|34.02|32.62|34.01|32.61|5
1730655490000|2024-11-03 17:38:10|34.03|32.63|34.05|32.65|34.05|32.65|34.03|32.63|3
1730655500000|2024-11-03 17:38:20|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730655510000|2024-11-03 17:38:30|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730655520000|2024-11-03 17:38:40|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|2
1730655540000|2024-11-03 17:39:00|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|2
1730655550000|2024-11-03 17:39:10|34.02|32.62|34.02|32.62|34.02|32.62|34.01|32.61|5
1730655560000|2024-11-03 17:39:20|34.01|32.61|34.02|32.62|34.02|32.62|34.01|32.61|2
1730655570000|2024-11-03 17:39:30|34.01|32.61|34|32.6|34.01|32.61|34|32.6|4
1730655580000|2024-11-03 17:39:40|34.01|32.61|34.01|32.61|34.01|32.61|34|32.6|3
1730655590000|2024-11-03 17:39:50|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|2
1730655600000|2024-11-03 17:40:00|34.02|32.62|34.04|32.64|34.04|32.64|34.02|32.62|3
1730655610000|2024-11-03 17:40:10|34.03|32.63|34.02|32.62|34.04|32.64|34.02|32.62|6
1730655620000|2024-11-03 17:40:20|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730655640000|2024-11-03 17:40:40|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730655650000|2024-11-03 17:40:50|34.03|32.63|34.04|32.64|34.04|32.64|34.03|32.63|6
1730655660000|2024-11-03 17:41:00|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730655670000|2024-11-03 17:41:10|34.02|32.62|34.02|32.62|34.03|32.63|34.02|32.62|3
1730655680000|2024-11-03 17:41:20|34.03|32.63|34.03|32.63|34.03|32.63|34.02|32.62|3
1730655690000|2024-11-03 17:41:30|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|2
1730655700000|2024-11-03 17:41:40|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|2
1730655710000|2024-11-03 17:41:50|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730655720000|2024-11-03 17:42:00|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730655730000|2024-11-03 17:42:10|34.04|32.64|34.04|32.64|34.05|32.65|34.04|32.64|3
1730655750000|2024-11-03 17:42:30|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730655760000|2024-11-03 17:42:40|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|8
1730655780000|2024-11-03 17:43:00|34.04|32.64|34.02|32.62|34.04|32.64|34.02|32.62|3
1730655790000|2024-11-03 17:43:10|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730655800000|2024-11-03 17:43:20|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1730655820000|2024-11-03 17:43:40|34.01|32.61|34|32.6|34.01|32.61|34|32.6|2
1730655830000|2024-11-03 17:43:50|34.01|32.61|34|32.6|34.01|32.61|33.99|32.59|4
1730655840000|2024-11-03 17:44:00|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1730655880000|2024-11-03 17:44:40|34|32.6|33.99|32.59|34|32.6|33.99|32.59|2
1730655890000|2024-11-03 17:44:50|34|32.6|34|32.6|34|32.6|34|32.6|1
1730655900000|2024-11-03 17:45:00|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1730655910000|2024-11-03 17:45:10|33.98|32.58|33.99|32.59|33.99|32.59|33.98|32.58|4
1730655920000|2024-11-03 17:45:20|33.98|32.58|33.97|32.57|33.98|32.58|33.97|32.57|4
1730655930000|2024-11-03 17:45:30|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|2
1730655940000|2024-11-03 17:45:40|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|2
1730655960000|2024-11-03 17:46:00|33.96|32.56|33.96|32.56|33.96|32.56|33.95|32.55|5
1730655970000|2024-11-03 17:46:10|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730655980000|2024-11-03 17:46:20|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730656020000|2024-11-03 17:47:00|33.97|32.57|33.95|32.55|33.97|32.57|33.95|32.55|5
1730656040000|2024-11-03 17:47:20|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|2
1730656110000|2024-11-03 17:48:30|33.96|32.56|33.98|32.58|33.98|32.58|33.95|32.55|5
1730656120000|2024-11-03 17:48:40|33.97|32.57|33.96|32.56|33.97|32.57|33.96|32.56|2
1730656140000|2024-11-03 17:49:00|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|2
1730656150000|2024-11-03 17:49:10|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1730656160000|2024-11-03 17:49:20|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1730656170000|2024-11-03 17:49:30|33.91|32.51|33.93|32.53|33.93|32.53|33.91|32.51|3
1730656180000|2024-11-03 17:49:40|33.92|32.52|33.94|32.54|33.94|32.54|33.92|32.52|3
1730656190000|2024-11-03 17:49:50|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|2
1730656200000|2024-11-03 17:50:00|33.93|32.53|33.93|32.53|33.94|32.54|33.93|32.53|3
1730656210000|2024-11-03 17:50:10|33.92|32.52|33.94|32.54|33.94|32.54|33.92|32.52|3
1730656220000|2024-11-03 17:50:20|33.93|32.53|33.92|32.52|33.93|32.53|33.92|32.52|2
1730656230000|2024-11-03 17:50:30|33.93|32.53|33.94|32.54|33.94|32.54|33.92|32.52|6
1730656240000|2024-11-03 17:50:40|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1730656260000|2024-11-03 17:51:00|33.92|32.52|33.92|32.52|33.93|32.53|33.92|32.52|3
1730656270000|2024-11-03 17:51:10|33.91|32.51|33.92|32.52|33.92|32.52|33.91|32.51|2
1730656280000|2024-11-03 17:51:20|33.91|32.51|33.91|32.51|33.92|32.52|33.91|32.51|5
1730656290000|2024-11-03 17:51:30|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1730656300000|2024-11-03 17:51:40|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1730656310000|2024-11-03 17:51:50|33.92|32.52|33.91|32.51|33.92|32.52|33.91|32.51|4
1730656320000|2024-11-03 17:52:00|33.92|32.52|33.92|32.52|33.92|32.52|33.91|32.51|3
1730656330000|2024-11-03 17:52:10|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1730656340000|2024-11-03 17:52:20|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|4
1730656380000|2024-11-03 17:53:00|33.94|32.54|33.95|32.55|33.95|32.55|33.93|32.53|4
1730656390000|2024-11-03 17:53:10|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1730656420000|2024-11-03 17:53:40|33.93|32.53|33.94|32.54|33.94|32.54|33.93|32.53|2
1730656440000|2024-11-03 17:54:00|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730656500000|2024-11-03 17:55:00|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1730656510000|2024-11-03 17:55:10|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|6
1730656520000|2024-11-03 17:55:20|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730656530000|2024-11-03 17:55:30|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730656540000|2024-11-03 17:55:40|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730656560000|2024-11-03 17:56:00|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730656570000|2024-11-03 17:56:10|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730656580000|2024-11-03 17:56:20|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1730656590000|2024-11-03 17:56:30|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1730656600000|2024-11-03 17:56:40|33.92|32.52|33.9|32.5|33.92|32.52|33.9|32.5|3
1730656620000|2024-11-03 17:57:00|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1730656630000|2024-11-03 17:57:10|33.9|32.5|33.9|32.5|33.9|32.5|33.9|32.5|1
1730656640000|2024-11-03 17:57:20|33.91|32.51|33.91|32.51|33.91|32.51|33.9|32.5|3
1730656670000|2024-11-03 17:57:50|33.92|32.52|33.91|32.51|33.92|32.52|33.91|32.51|2
1730656690000|2024-11-03 17:58:10|33.9|32.5|33.9|32.5|33.9|32.5|33.9|32.5|1
1730656700000|2024-11-03 17:58:20|33.91|32.51|33.91|32.51|33.91|32.51|33.9|32.5|3
1730656720000|2024-11-03 17:58:40|33.9|32.5|33.88|32.48|33.9|32.5|33.88|32.48|3
1730656730000|2024-11-03 17:58:50|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1730656740000|2024-11-03 17:59:00|33.88|32.48|33.87|32.47|33.88|32.48|33.87|32.47|2
1730656770000|2024-11-03 17:59:30|33.88|32.48|33.89|32.49|33.89|32.49|33.88|32.48|2
1730656780000|2024-11-03 17:59:40|33.9|32.5|33.9|32.5|33.9|32.5|33.9|32.5|1
1730656790000|2024-11-03 17:59:50|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1730656800000|2024-11-03 18:00:00|33.9|32.5|33.92|32.52|33.93|32.53|33.9|32.5|5
1730656810000|2024-11-03 18:00:10|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1730656830000|2024-11-03 18:00:30|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|4
1730656860000|2024-11-03 18:01:00|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1730656870000|2024-11-03 18:01:10|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1730656890000|2024-11-03 18:01:30|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1730656900000|2024-11-03 18:01:40|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1730656920000|2024-11-03 18:02:00|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1730656930000|2024-11-03 18:02:10|33.91|32.51|33.89|32.49|33.91|32.51|33.89|32.49|3
1730656940000|2024-11-03 18:02:20|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1730656950000|2024-11-03 18:02:30|33.87|32.47|33.87|32.47|33.88|32.48|33.87|32.47|3
1730656960000|2024-11-03 18:02:40|33.88|32.48|33.87|32.47|33.88|32.48|33.87|32.47|2
1730656970000|2024-11-03 18:02:50|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1730656990000|2024-11-03 18:03:10|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|4
1730657000000|2024-11-03 18:03:20|33.87|32.47|33.87|32.47|33.88|32.48|33.87|32.47|3
1730657020000|2024-11-03 18:03:40|33.86|32.46|33.86|32.46|33.86|32.46|33.85|32.45|3
1730657030000|2024-11-03 18:03:50|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1730657040000|2024-11-03 18:04:00|33.86|32.46|33.85|32.45|33.86|32.46|33.85|32.45|2
1730657050000|2024-11-03 18:04:10|33.86|32.46|33.86|32.46|33.86|32.46|33.86|32.46|1
1730657070000|2024-11-03 18:04:30|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1730657090000|2024-11-03 18:04:50|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1730657100000|2024-11-03 18:05:00|33.83|32.43|33.85|32.45|33.85|32.45|33.83|32.43|3
1730657110000|2024-11-03 18:05:10|33.84|32.44|33.84|32.44|33.85|32.45|33.84|32.44|5
1730657130000|2024-11-03 18:05:30|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1730657140000|2024-11-03 18:05:40|33.84|32.44|33.83|32.43|33.84|32.44|33.83|32.43|2
1730657150000|2024-11-03 18:05:50|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1730657160000|2024-11-03 18:06:00|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1730657170000|2024-11-03 18:06:10|33.8|32.4|33.79|32.39|33.81|32.41|33.79|32.39|8
1730657180000|2024-11-03 18:06:20|33.8|32.4|33.78|32.38|33.8|32.4|33.78|32.38|3
1730657190000|2024-11-03 18:06:30|33.79|32.39|33.79|32.39|33.79|32.39|33.78|32.38|3
1730657200000|2024-11-03 18:06:40|33.78|32.38|33.8|32.4|33.8|32.4|33.78|32.38|4
1730657220000|2024-11-03 18:07:00|33.81|32.41|33.84|32.44|33.84|32.44|33.81|32.41|4
1730657230000|2024-11-03 18:07:10|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1730657280000|2024-11-03 18:08:00|33.84|32.44|33.85|32.45|33.85|32.45|33.84|32.44|2
1730657290000|2024-11-03 18:08:10|33.84|32.44|33.83|32.43|33.84|32.44|33.83|32.43|2
1730657300000|2024-11-03 18:08:20|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1730657320000|2024-11-03 18:08:40|33.85|32.45|33.84|32.44|33.85|32.45|33.83|32.43|4
1730657330000|2024-11-03 18:08:50|33.85|32.45|33.87|32.47|33.87|32.47|33.85|32.45|3
1730657350000|2024-11-03 18:09:10|33.88|32.48|33.87|32.47|33.88|32.48|33.87|32.47|2
1730657360000|2024-11-03 18:09:20|33.86|32.46|33.84|32.44|33.86|32.46|33.83|32.43|5
1730657370000|2024-11-03 18:09:30|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1730657390000|2024-11-03 18:09:50|33.86|32.46|33.85|32.45|33.86|32.46|33.85|32.45|4
1730657400000|2024-11-03 18:10:00|33.86|32.46|33.85|32.45|33.86|32.46|33.84|32.44|6
1730657410000|2024-11-03 18:10:10|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1730657440000|2024-11-03 18:10:40|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1730657450000|2024-11-03 18:10:50|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1730657460000|2024-11-03 18:11:00|33.85|32.45|33.84|32.44|33.85|32.45|33.84|32.44|2
1730657470000|2024-11-03 18:11:10|33.85|32.45|33.85|32.45|33.85|32.45|33.84|32.44|5
1730657480000|2024-11-03 18:11:20|33.86|32.46|33.86|32.46|33.86|32.46|33.86|32.46|1
1730657520000|2024-11-03 18:12:00|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1730657530000|2024-11-03 18:12:10|33.86|32.46|33.86|32.46|33.87|32.47|33.85|32.45|5
1730657540000|2024-11-03 18:12:20|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1730657550000|2024-11-03 18:12:30|33.86|32.46|33.86|32.46|33.86|32.46|33.85|32.45|3
1730657560000|2024-11-03 18:12:40|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1730657570000|2024-11-03 18:12:50|33.84|32.44|33.85|32.45|33.85|32.45|33.84|32.44|2
1730657610000|2024-11-03 18:13:30|33.86|32.46|33.87|32.47|33.87|32.47|33.86|32.46|2
1730657620000|2024-11-03 18:13:40|33.86|32.46|33.86|32.46|33.87|32.47|33.86|32.46|3
1730657630000|2024-11-03 18:13:50|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1730657670000|2024-11-03 18:14:30|33.88|32.48|33.88|32.48|33.88|32.48|33.87|32.47|3
1730657690000|2024-11-03 18:14:50|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|2
1730657700000|2024-11-03 18:15:00|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1730657710000|2024-11-03 18:15:10|33.88|32.48|33.87|32.47|33.88|32.48|33.87|32.47|2
1730657720000|2024-11-03 18:15:20|33.86|32.46|33.86|32.46|33.87|32.47|33.86|32.46|5
1730657770000|2024-11-03 18:16:10|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1730657780000|2024-11-03 18:16:20|33.86|32.46|33.86|32.46|33.86|32.46|33.85|32.45|3
1730657790000|2024-11-03 18:16:30|33.87|32.47|33.86|32.46|33.87|32.47|33.86|32.46|2
1730657800000|2024-11-03 18:16:40|33.87|32.47|33.86|32.46|33.87|32.47|33.86|32.46|4
1730657810000|2024-11-03 18:16:50|33.87|32.47|33.85|32.45|33.87|32.47|33.85|32.45|13
1730657820000|2024-11-03 18:17:00|33.84|32.44|33.82|32.42|33.84|32.44|33.82|32.42|3
1730657830000|2024-11-03 18:17:10|33.81|32.41|33.79|32.39|33.81|32.41|33.79|32.39|3
1730657840000|2024-11-03 18:17:20|33.8|32.4|33.8|32.4|33.8|32.4|33.79|32.39|3
1730657850000|2024-11-03 18:17:30|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1730657860000|2024-11-03 18:17:40|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1730657870000|2024-11-03 18:17:50|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1730657880000|2024-11-03 18:18:00|33.8|32.4|33.8|32.4|33.81|32.41|33.79|32.39|7
1730657890000|2024-11-03 18:18:10|33.79|32.39|33.79|32.39|33.8|32.4|33.79|32.39|5
1730657900000|2024-11-03 18:18:20|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1730657910000|2024-11-03 18:18:30|33.79|32.39|33.81|32.41|33.81|32.41|33.79|32.39|5
1730657920000|2024-11-03 18:18:40|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1730657940000|2024-11-03 18:19:00|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1730657970000|2024-11-03 18:19:30|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1730657980000|2024-11-03 18:19:40|33.79|32.39|33.79|32.39|33.8|32.4|33.78|32.38|7
1730657990000|2024-11-03 18:19:50|33.8|32.4|33.79|32.39|33.8|32.4|33.79|32.39|4
1730658000000|2024-11-03 18:20:00|33.8|32.4|33.8|32.4|33.8|32.4|33.79|32.39|5
1730658010000|2024-11-03 18:20:10|33.81|32.41|33.8|32.4|33.81|32.41|33.8|32.4|4
1730658020000|2024-11-03 18:20:20|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1730658030000|2024-11-03 18:20:30|33.8|32.4|33.81|32.41|33.81|32.41|33.8|32.4|4
1730658040000|2024-11-03 18:20:40|33.8|32.4|33.85|32.45|33.85|32.45|33.8|32.4|10
1730658060000|2024-11-03 18:21:00|33.84|32.44|33.83|32.43|33.85|32.45|33.83|32.43|6
1730658080000|2024-11-03 18:21:20|33.82|32.42|33.81|32.41|33.82|32.42|33.8|32.4|8
1730658090000|2024-11-03 18:21:30|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|6
1730658100000|2024-11-03 18:21:40|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1730658110000|2024-11-03 18:21:50|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1730658120000|2024-11-03 18:22:00|33.84|32.44|33.84|32.44|33.84|32.44|33.83|32.43|7
1730658130000|2024-11-03 18:22:10|33.83|32.43|33.84|32.44|33.84|32.44|33.83|32.43|4
1730658150000|2024-11-03 18:22:30|33.83|32.43|33.82|32.42|33.83|32.43|33.82|32.42|2
1730658160000|2024-11-03 18:22:40|33.83|32.43|33.82|32.42|33.83|32.43|33.82|32.42|2
1730658170000|2024-11-03 18:22:50|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1730658180000|2024-11-03 18:23:00|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|4
1730658210000|2024-11-03 18:23:30|33.84|32.44|33.84|32.44|33.85|32.45|33.84|32.44|3
1730658220000|2024-11-03 18:23:40|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1730658230000|2024-11-03 18:23:50|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1730658240000|2024-11-03 18:24:00|33.83|32.43|33.83|32.43|33.84|32.44|33.83|32.43|3
1730658250000|2024-11-03 18:24:10|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|6
1730658260000|2024-11-03 18:24:20|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|4
1730658270000|2024-11-03 18:24:30|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|2
1730658280000|2024-11-03 18:24:40|33.82|32.42|33.83|32.43|33.84|32.44|33.82|32.42|4
1730658290000|2024-11-03 18:24:50|33.84|32.44|33.83|32.43|33.84|32.44|33.83|32.43|2
1730658300000|2024-11-03 18:25:00|33.84|32.44|33.83|32.43|33.84|32.44|33.83|32.43|4
1730658310000|2024-11-03 18:25:10|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|2
1730658330000|2024-11-03 18:25:30|33.82|32.42|33.81|32.41|33.82|32.42|33.81|32.41|4
1730658340000|2024-11-03 18:25:40|33.8|32.4|33.81|32.41|33.81|32.41|33.8|32.4|2
1730658350000|2024-11-03 18:25:50|33.8|32.4|33.8|32.4|33.81|32.41|33.8|32.4|3
1730658360000|2024-11-03 18:26:00|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1730658390000|2024-11-03 18:26:30|33.82|32.42|33.82|32.42|33.83|32.43|33.81|32.41|7
1730658400000|2024-11-03 18:26:40|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1730658410000|2024-11-03 18:26:50|33.82|32.42|33.81|32.41|33.82|32.42|33.81|32.41|2
1730658420000|2024-11-03 18:27:00|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1730658440000|2024-11-03 18:27:20|33.83|32.43|33.87|32.47|33.87|32.47|33.83|32.43|7
1730658450000|2024-11-03 18:27:30|33.86|32.46|33.86|32.46|33.86|32.46|33.85|32.45|3
1730658470000|2024-11-03 18:27:50|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1730658480000|2024-11-03 18:28:00|33.84|32.44|33.84|32.44|33.85|32.45|33.84|32.44|3
1730658490000|2024-11-03 18:28:10|33.85|32.45|33.85|32.45|33.85|32.45|33.84|32.44|3
1730658500000|2024-11-03 18:28:20|33.84|32.44|33.81|32.41|33.84|32.44|33.81|32.41|6
1730658520000|2024-11-03 18:28:40|33.82|32.42|33.82|32.42|33.82|32.42|33.81|32.41|3
1730658530000|2024-11-03 18:28:50|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1730658540000|2024-11-03 18:29:00|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1730658570000|2024-11-03 18:29:30|33.81|32.41|33.82|32.42|33.82|32.42|33.81|32.41|2
1730658580000|2024-11-03 18:29:40|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1730658600000|2024-11-03 18:30:00|33.8|32.4|33.79|32.39|33.8|32.4|33.79|32.39|4
1730658610000|2024-11-03 18:30:10|33.78|32.38|33.75|32.35|33.78|32.38|33.75|32.35|6
1730658620000|2024-11-03 18:30:20|33.74|32.34|33.71|32.31|33.74|32.34|33.71|32.31|6
1730658630000|2024-11-03 18:30:30|33.72|32.32|33.72|32.32|33.72|32.32|33.72|32.32|1
1730658650000|2024-11-03 18:30:50|33.73|32.33|33.72|32.32|33.73|32.33|33.72|32.32|2
1730658660000|2024-11-03 18:31:00|33.73|32.33|33.73|32.33|33.74|32.34|33.73|32.33|3
1730658670000|2024-11-03 18:31:10|33.72|32.32|33.72|32.32|33.73|32.33|33.72|32.32|3
1730658680000|2024-11-03 18:31:20|33.73|32.33|33.74|32.34|33.74|32.34|33.72|32.32|4
1730658690000|2024-11-03 18:31:30|33.73|32.33|33.74|32.34|33.74|32.34|33.73|32.33|6
1730658700000|2024-11-03 18:31:40|33.73|32.33|33.73|32.33|33.73|32.33|33.72|32.32|7
1730658710000|2024-11-03 18:31:50|33.72|32.32|33.73|32.33|33.73|32.33|33.72|32.32|8
1730658720000|2024-11-03 18:32:00|33.74|32.34|33.69|32.29|33.74|32.34|33.69|32.29|8
1730658730000|2024-11-03 18:32:10|33.7|32.3|33.72|32.32|33.72|32.32|33.69|32.29|5
1730658740000|2024-11-03 18:32:20|33.71|32.31|33.71|32.31|33.71|32.31|33.71|32.31|1
1730658760000|2024-11-03 18:32:40|33.72|32.32|33.72|32.32|33.72|32.32|33.72|32.32|1
1730658770000|2024-11-03 18:32:50|33.71|32.31|33.7|32.3|33.72|32.32|33.69|32.29|8
1730658780000|2024-11-03 18:33:00|33.71|32.31|33.71|32.31|33.71|32.31|33.71|32.31|1
1730658790000|2024-11-03 18:33:10|33.72|32.32|33.73|32.33|33.73|32.33|33.72|32.32|2
1730658800000|2024-11-03 18:33:20|33.74|32.34|33.74|32.34|33.74|32.34|33.74|32.34|1
1730658810000|2024-11-03 18:33:30|33.73|32.33|33.72|32.32|33.73|32.33|33.72|32.32|2
1730658830000|2024-11-03 18:33:50|33.71|32.31|33.72|32.32|33.72|32.32|33.71|32.31|2
1730658860000|2024-11-03 18:34:20|33.73|32.33|33.74|32.34|33.74|32.34|33.73|32.33|2
1730658870000|2024-11-03 18:34:30|33.75|32.35|33.76|32.36|33.76|32.36|33.75|32.35|4
1730658890000|2024-11-03 18:34:50|33.75|32.35|33.76|32.36|33.76|32.36|33.75|32.35|2
1730658910000|2024-11-03 18:35:10|33.75|32.35|33.75|32.35|33.75|32.35|33.74|32.34|3
1730658920000|2024-11-03 18:35:20|33.76|32.36|33.77|32.37|33.77|32.37|33.76|32.36|6
1730658930000|2024-11-03 18:35:30|33.76|32.36|33.75|32.35|33.77|32.37|33.75|32.35|10
1730658940000|2024-11-03 18:35:40|33.76|32.36|33.75|32.35|33.76|32.36|33.75|32.35|2
1730658950000|2024-11-03 18:35:50|33.74|32.34|33.74|32.34|33.74|32.34|33.74|32.34|1
1730658960000|2024-11-03 18:36:00|33.73|32.33|33.74|32.34|33.74|32.34|33.73|32.33|4
1730658980000|2024-11-03 18:36:20|33.73|32.33|33.73|32.33|33.74|32.34|33.73|32.33|3
1730658990000|2024-11-03 18:36:30|33.74|32.34|33.75|32.35|33.75|32.35|33.73|32.33|6
1730659000000|2024-11-03 18:36:40|33.74|32.34|33.73|32.33|33.76|32.36|33.73|32.33|8
1730659010000|2024-11-03 18:36:50|33.74|32.34|33.74|32.34|33.74|32.34|33.74|32.34|1
1730659020000|2024-11-03 18:37:00|33.73|32.33|33.74|32.34|33.74|32.34|33.72|32.32|8
1730659030000|2024-11-03 18:37:10|33.73|32.33|33.74|32.34|33.74|32.34|33.73|32.33|2
1730659040000|2024-11-03 18:37:20|33.73|32.33|33.75|32.35|33.75|32.35|33.73|32.33|9
1730659050000|2024-11-03 18:37:30|33.74|32.34|33.75|32.35|33.75|32.35|33.74|32.34|4
1730659060000|2024-11-03 18:37:40|33.76|32.36|33.75|32.35|33.76|32.36|33.75|32.35|2
1730659080000|2024-11-03 18:38:00|33.74|32.34|33.72|32.32|33.75|32.35|33.72|32.32|4
1730659090000|2024-11-03 18:38:10|33.71|32.31|33.72|32.32|33.72|32.32|33.71|32.31|4
1730659110000|2024-11-03 18:38:30|33.71|32.31|33.72|32.32|33.72|32.32|33.71|32.31|2
1730659120000|2024-11-03 18:38:40|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1730659130000|2024-11-03 18:38:50|33.72|32.32|33.69|32.29|33.72|32.32|33.68|32.28|4
1730659140000|2024-11-03 18:39:00|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1730659150000|2024-11-03 18:39:10|33.69|32.29|33.68|32.28|33.69|32.29|33.68|32.28|2
1730659160000|2024-11-03 18:39:20|33.67|32.27|33.65|32.25|33.67|32.27|33.65|32.25|11
1730659170000|2024-11-03 18:39:30|33.66|32.26|33.66|32.26|33.66|32.26|33.66|32.26|1
1730659190000|2024-11-03 18:39:50|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1730659200000|2024-11-03 18:40:00|33.68|32.28|33.68|32.28|33.68|32.28|33.67|32.27|3
1730659210000|2024-11-03 18:40:10|33.69|32.29|33.68|32.28|33.69|32.29|33.68|32.28|2
1730659220000|2024-11-03 18:40:20|33.69|32.29|33.69|32.29|33.7|32.3|33.69|32.29|3
1730659230000|2024-11-03 18:40:30|33.68|32.28|33.68|32.28|33.69|32.29|33.68|32.28|3
1730659240000|2024-11-03 18:40:40|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1730659250000|2024-11-03 18:40:50|33.66|32.26|33.66|32.26|33.67|32.27|33.66|32.26|3
1730659260000|2024-11-03 18:41:00|33.65|32.25|33.65|32.25|33.65|32.25|33.65|32.25|1
1730659270000|2024-11-03 18:41:10|33.64|32.24|33.61|32.21|33.64|32.24|33.61|32.21|4
1730659280000|2024-11-03 18:41:20|33.62|32.22|33.64|32.24|33.64|32.24|33.62|32.22|3
1730659290000|2024-11-03 18:41:30|33.65|32.25|33.65|32.25|33.65|32.25|33.65|32.25|1
1730659300000|2024-11-03 18:41:40|33.66|32.26|33.65|32.25|33.66|32.26|33.65|32.25|2
1730659310000|2024-11-03 18:41:50|33.64|32.24|33.64|32.24|33.64|32.24|33.64|32.24|1
1730659320000|2024-11-03 18:42:00|33.65|32.25|33.64|32.24|33.65|32.25|33.64|32.24|2
1730659330000|2024-11-03 18:42:10|33.63|32.23|33.63|32.23|33.63|32.23|33.63|32.23|1
1730659340000|2024-11-03 18:42:20|33.62|32.22|33.62|32.22|33.63|32.23|33.62|32.22|5
1730659350000|2024-11-03 18:42:30|33.61|32.21|33.61|32.21|33.62|32.22|33.61|32.21|3
1730659360000|2024-11-03 18:42:40|33.62|32.22|33.62|32.22|33.62|32.22|33.61|32.21|3
1730659370000|2024-11-03 18:42:50|33.61|32.21|33.61|32.21|33.62|32.22|33.61|32.21|3
1730659380000|2024-11-03 18:43:00|33.62|32.22|33.64|32.24|33.64|32.24|33.62|32.22|3
1730659390000|2024-11-03 18:43:10|33.65|32.25|33.64|32.24|33.66|32.26|33.64|32.24|4
1730659400000|2024-11-03 18:43:20|33.63|32.23|33.63|32.23|33.63|32.23|33.63|32.23|1
1730659420000|2024-11-03 18:43:40|33.62|32.22|33.62|32.22|33.62|32.22|33.62|32.22|1
1730659440000|2024-11-03 18:44:00|33.63|32.23|33.63|32.23|33.63|32.23|33.62|32.22|3
1730659450000|2024-11-03 18:44:10|33.62|32.22|33.62|32.22|33.63|32.23|33.62|32.22|3
1730659460000|2024-11-03 18:44:20|33.61|32.21|33.62|32.22|33.62|32.22|33.61|32.21|2
1730659470000|2024-11-03 18:44:30|33.61|32.21|33.61|32.21|33.62|32.22|33.61|32.21|11
1730659480000|2024-11-03 18:44:40|33.62|32.22|33.61|32.21|33.62|32.22|33.61|32.21|2
1730659500000|2024-11-03 18:45:00|33.62|32.22|33.55|32.15|33.62|32.22|33.54|32.14|10
1730659510000|2024-11-03 18:45:10|33.54|32.14|33.53|32.13|33.54|32.14|33.51|32.11|12
1730659520000|2024-11-03 18:45:20|33.52|32.12|33.53|32.13|33.54|32.14|33.52|32.12|6
1730659530000|2024-11-03 18:45:30|33.54|32.14|33.54|32.14|33.55|32.15|33.54|32.14|5
1730659540000|2024-11-03 18:45:40|33.53|32.13|33.54|32.14|33.54|32.14|33.53|32.13|2
1730659550000|2024-11-03 18:45:50|33.53|32.13|33.53|32.13|33.54|32.14|33.53|32.13|3
1730659560000|2024-11-03 18:46:00|33.54|32.14|33.57|32.17|33.58|32.18|33.54|32.14|8
1730659570000|2024-11-03 18:46:10|33.56|32.16|33.55|32.15|33.56|32.16|33.54|32.14|4
1730659580000|2024-11-03 18:46:20|33.54|32.14|33.53|32.13|33.54|32.14|33.53|32.13|4
1730659590000|2024-11-03 18:46:30|33.54|32.14|33.49|32.09|33.56|32.16|33.49|32.09|11
1730659600000|2024-11-03 18:46:40|33.5|32.1|33.49|32.09|33.5|32.1|33.49|32.09|4
1730659620000|2024-11-03 18:47:00|33.5|32.1|33.46|32.06|33.5|32.1|33.45|32.05|7
1730659630000|2024-11-03 18:47:10|33.47|32.07|33.49|32.09|33.5|32.1|33.47|32.07|7
1730659640000|2024-11-03 18:47:20|33.5|32.1|33.53|32.13|33.54|32.14|33.5|32.1|8
1730659650000|2024-11-03 18:47:30|33.52|32.12|33.53|32.13|33.53|32.13|33.52|32.12|4
1730659660000|2024-11-03 18:47:40|33.52|32.12|33.51|32.11|33.52|32.12|33.51|32.11|2
1730659670000|2024-11-03 18:47:50|33.5|32.1|33.49|32.09|33.5|32.1|33.49|32.09|2
1730659680000|2024-11-03 18:48:00|33.5|32.1|33.49|32.09|33.5|32.1|33.49|32.09|6
1730659690000|2024-11-03 18:48:10|33.48|32.08|33.47|32.07|33.48|32.08|33.47|32.07|2
1730659720000|2024-11-03 18:48:40|33.48|32.08|33.48|32.08|33.48|32.08|33.47|32.07|3
1730659730000|2024-11-03 18:48:50|33.49|32.09|33.51|32.11|33.51|32.11|33.49|32.09|5
1730659740000|2024-11-03 18:49:00|33.5|32.1|33.51|32.11|33.52|32.12|33.5|32.1|4
1730659750000|2024-11-03 18:49:10|33.5|32.1|33.5|32.1|33.5|32.1|33.49|32.09|3
1730659770000|2024-11-03 18:49:30|33.51|32.11|33.5|32.1|33.51|32.11|33.5|32.1|2
1730659790000|2024-11-03 18:49:50|33.51|32.11|33.5|32.1|33.51|32.11|33.49|32.09|4
1730659800000|2024-11-03 18:50:00|33.49|32.09|33.48|32.08|33.49|32.09|33.47|32.07|4
1730659810000|2024-11-03 18:50:10|33.49|32.09|33.51|32.11|33.51|32.11|33.49|32.09|5
1730659820000|2024-11-03 18:50:20|33.5|32.1|33.53|32.13|33.53|32.13|33.5|32.1|4
1730659830000|2024-11-03 18:50:30|33.54|32.14|33.56|32.16|33.57|32.17|33.54|32.14|5
1730659840000|2024-11-03 18:50:40|33.55|32.15|33.56|32.16|33.56|32.16|33.55|32.15|4
1730659850000|2024-11-03 18:50:50|33.57|32.17|33.56|32.16|33.57|32.17|33.56|32.16|2
1730659860000|2024-11-03 18:51:00|33.57|32.17|33.61|32.21|33.61|32.21|33.57|32.17|7
1730659870000|2024-11-03 18:51:10|33.6|32.2|33.57|32.17|33.6|32.2|33.57|32.17|6
1730659880000|2024-11-03 18:51:20|33.56|32.16|33.58|32.18|33.58|32.18|33.56|32.16|3
1730659890000|2024-11-03 18:51:30|33.57|32.17|33.58|32.18|33.58|32.18|33.57|32.17|4
1730659900000|2024-11-03 18:51:40|33.59|32.19|33.59|32.19|33.59|32.19|33.59|32.19|1
1730659910000|2024-11-03 18:51:50|33.6|32.2|33.62|32.22|33.62|32.22|33.6|32.2|3
1730659920000|2024-11-03 18:52:00|33.61|32.21|33.63|32.23|33.64|32.24|33.61|32.21|7
1730659930000|2024-11-03 18:52:10|33.62|32.22|33.63|32.23|33.63|32.23|33.62|32.22|4
1730659940000|2024-11-03 18:52:20|33.62|32.22|33.62|32.22|33.62|32.22|33.62|32.22|1
1730659950000|2024-11-03 18:52:30|33.63|32.23|33.63|32.23|33.63|32.23|33.63|32.23|1
1730659960000|2024-11-03 18:52:40|33.64|32.24|33.64|32.24|33.64|32.24|33.63|32.23|3
1730659970000|2024-11-03 18:52:50|33.65|32.25|33.65|32.25|33.65|32.25|33.65|32.25|1
1730659980000|2024-11-03 18:53:00|33.64|32.24|33.64|32.24|33.64|32.24|33.64|32.24|1
1730659990000|2024-11-03 18:53:10|33.63|32.23|33.65|32.25|33.65|32.25|33.63|32.23|3
1730660000000|2024-11-03 18:53:20|33.66|32.26|33.66|32.26|33.66|32.26|33.65|32.25|5
1730660010000|2024-11-03 18:53:30|33.65|32.25|33.64|32.24|33.65|32.25|33.64|32.24|2
1730660020000|2024-11-03 18:53:40|33.65|32.25|33.65|32.25|33.66|32.26|33.65|32.25|3
1730660040000|2024-11-03 18:54:00|33.66|32.26|33.65|32.25|33.66|32.26|33.65|32.25|2
1730660050000|2024-11-03 18:54:10|33.64|32.24|33.65|32.25|33.65|32.25|33.64|32.24|2
1730660060000|2024-11-03 18:54:20|33.64|32.24|33.65|32.25|33.65|32.25|33.64|32.24|2
1730660080000|2024-11-03 18:54:40|33.64|32.24|33.64|32.24|33.64|32.24|33.64|32.24|1
1730660100000|2024-11-03 18:55:00|33.65|32.25|33.63|32.23|33.65|32.25|33.63|32.23|5
1730660110000|2024-11-03 18:55:10|33.64|32.24|33.65|32.25|33.65|32.25|33.64|32.24|4
1730660120000|2024-11-03 18:55:20|33.64|32.24|33.64|32.24|33.64|32.24|33.63|32.23|3
1730660130000|2024-11-03 18:55:30|33.63|32.23|33.63|32.23|33.65|32.25|33.62|32.22|7
1730660140000|2024-11-03 18:55:40|33.62|32.22|33.62|32.22|33.62|32.22|33.62|32.22|1
1730660150000|2024-11-03 18:55:50|33.63|32.23|33.62|32.22|33.63|32.23|33.62|32.22|10
1730660160000|2024-11-03 18:56:00|33.61|32.21|33.62|32.22|33.62|32.22|33.61|32.21|2
1730660170000|2024-11-03 18:56:10|33.61|32.21|33.6|32.2|33.62|32.22|33.59|32.19|10
1730660180000|2024-11-03 18:56:20|33.61|32.21|33.61|32.21|33.61|32.21|33.61|32.21|1
1730660190000|2024-11-03 18:56:30|33.6|32.2|33.58|32.18|33.6|32.2|33.58|32.18|3
1730660210000|2024-11-03 18:56:50|33.57|32.17|33.59|32.19|33.6|32.2|33.57|32.17|5
1730660220000|2024-11-03 18:57:00|33.58|32.18|33.59|32.19|33.6|32.2|33.58|32.18|4
1730660230000|2024-11-03 18:57:10|33.6|32.2|33.61|32.21|33.62|32.22|33.6|32.2|4
1730660240000|2024-11-03 18:57:20|33.6|32.2|33.62|32.22|33.62|32.22|33.6|32.2|3
1730660250000|2024-11-03 18:57:30|33.63|32.23|33.62|32.22|33.63|32.23|33.62|32.22|4
1730660260000|2024-11-03 18:57:40|33.61|32.21|33.61|32.21|33.62|32.22|33.61|32.21|5
1730660280000|2024-11-03 18:58:00|33.6|32.2|33.61|32.21|33.61|32.21|33.6|32.2|2
1730660290000|2024-11-03 18:58:10|33.62|32.22|33.62|32.22|33.62|32.22|33.61|32.21|5
1730660300000|2024-11-03 18:58:20|33.63|32.23|33.65|32.25|33.65|32.25|33.63|32.23|3
1730660310000|2024-11-03 18:58:30|33.64|32.24|33.64|32.24|33.64|32.24|33.63|32.23|3
1730660320000|2024-11-03 18:58:40|33.65|32.25|33.65|32.25|33.65|32.25|33.65|32.25|1
1730660330000|2024-11-03 18:58:50|33.66|32.26|33.67|32.27|33.67|32.27|33.66|32.26|2
1730660340000|2024-11-03 18:59:00|33.68|32.28|33.68|32.28|33.69|32.29|33.68|32.28|3
1730660360000|2024-11-03 18:59:20|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1730660380000|2024-11-03 18:59:40|33.66|32.26|33.67|32.27|33.67|32.27|33.66|32.26|2
1730660390000|2024-11-03 18:59:50|33.66|32.26|33.67|32.27|33.67|32.27|33.66|32.26|2
1730660400000|2024-11-03 19:00:00|33.66|32.26|33.65|32.25|33.66|32.26|33.65|32.25|6
1730660410000|2024-11-03 19:00:10|33.64|32.24|33.63|32.23|33.64|32.24|33.63|32.23|2
1730660440000|2024-11-03 19:00:40|33.64|32.24|33.64|32.24|33.64|32.24|33.64|32.24|1
1730660450000|2024-11-03 19:00:50|33.65|32.25|33.66|32.26|33.66|32.26|33.65|32.25|2
1730660460000|2024-11-03 19:01:00|33.67|32.27|33.64|32.24|33.67|32.27|33.64|32.24|4
1730660470000|2024-11-03 19:01:10|33.63|32.23|33.67|32.27|33.67|32.27|33.63|32.23|10
1730660480000|2024-11-03 19:01:20|33.66|32.26|33.64|32.24|33.67|32.27|33.64|32.24|7
1730660490000|2024-11-03 19:01:30|33.63|32.23|33.61|32.21|33.63|32.23|33.61|32.21|3
1730660500000|2024-11-03 19:01:40|33.6|32.2|33.6|32.2|33.61|32.21|33.59|32.19|8
1730660510000|2024-11-03 19:01:50|33.61|32.21|33.63|32.23|33.63|32.23|33.61|32.21|5
1730660520000|2024-11-03 19:02:00|33.62|32.22|33.63|32.23|33.63|32.23|33.62|32.22|2
1730660540000|2024-11-03 19:02:20|33.64|32.24|33.64|32.24|33.66|32.26|33.64|32.24|5
1730660550000|2024-11-03 19:02:30|33.63|32.23|33.61|32.21|33.64|32.24|33.61|32.21|5
1730660560000|2024-11-03 19:02:40|33.62|32.22|33.62|32.22|33.62|32.22|33.62|32.22|1
1730660580000|2024-11-03 19:03:00|33.64|32.24|33.64|32.24|33.65|32.25|33.64|32.24|3
1730660590000|2024-11-03 19:03:10|33.65|32.25|33.66|32.26|33.66|32.26|33.65|32.25|2
1730660600000|2024-11-03 19:03:20|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1730660620000|2024-11-03 19:03:40|33.66|32.26|33.66|32.26|33.66|32.26|33.65|32.25|3
1730660640000|2024-11-03 19:04:00|33.65|32.25|33.64|32.24|33.65|32.25|33.64|32.24|2
1730660650000|2024-11-03 19:04:10|33.63|32.23|33.64|32.24|33.64|32.24|33.63|32.23|2
1730660670000|2024-11-03 19:04:30|33.63|32.23|33.63|32.23|33.63|32.23|33.63|32.23|1
1730660680000|2024-11-03 19:04:40|33.64|32.24|33.65|32.25|33.65|32.25|33.64|32.24|2
1730660690000|2024-11-03 19:04:50|33.66|32.26|33.66|32.26|33.66|32.26|33.66|32.26|1
1730660700000|2024-11-03 19:05:00|33.67|32.27|33.67|32.27|33.68|32.28|33.67|32.27|3
1730660710000|2024-11-03 19:05:10|33.66|32.26|33.65|32.25|33.66|32.26|33.65|32.25|2
1730660720000|2024-11-03 19:05:20|33.64|32.24|33.62|32.22|33.65|32.25|33.62|32.22|5
1730660730000|2024-11-03 19:05:30|33.63|32.23|33.65|32.25|33.65|32.25|33.63|32.23|3
1730660750000|2024-11-03 19:05:50|33.66|32.26|33.66|32.26|33.66|32.26|33.66|32.26|1
1730660760000|2024-11-03 19:06:00|33.67|32.27|33.68|32.28|33.68|32.28|33.67|32.27|2
1730660770000|2024-11-03 19:06:10|33.69|32.29|33.72|32.32|33.72|32.32|33.69|32.29|6
1730660780000|2024-11-03 19:06:20|33.73|32.33|33.75|32.35|33.75|32.35|33.73|32.33|3
1730660790000|2024-11-03 19:06:30|33.74|32.34|33.74|32.34|33.74|32.34|33.73|32.33|3
1730660800000|2024-11-03 19:06:40|33.73|32.33|33.72|32.32|33.73|32.33|33.72|32.32|2
1730660810000|2024-11-03 19:06:50|33.71|32.31|33.69|32.29|33.71|32.31|33.69|32.29|3
1730660820000|2024-11-03 19:07:00|33.7|32.3|33.71|32.31|33.71|32.31|33.7|32.3|2
1730660830000|2024-11-03 19:07:10|33.72|32.32|33.76|32.36|33.76|32.36|33.72|32.32|7
1730660840000|2024-11-03 19:07:20|33.77|32.37|33.75|32.35|33.77|32.37|33.74|32.34|7
1730660850000|2024-11-03 19:07:30|33.76|32.36|33.76|32.36|33.77|32.37|33.76|32.36|5
1730660860000|2024-11-03 19:07:40|33.75|32.35|33.76|32.36|33.77|32.37|33.75|32.35|4
1730660870000|2024-11-03 19:07:50|33.75|32.35|33.75|32.35|33.75|32.35|33.74|32.34|5
1730660880000|2024-11-03 19:08:00|33.76|32.36|33.76|32.36|33.76|32.36|33.75|32.35|3
1730660890000|2024-11-03 19:08:10|33.77|32.37|33.77|32.37|33.77|32.37|33.76|32.36|3
1730660900000|2024-11-03 19:08:20|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1730660910000|2024-11-03 19:08:30|33.79|32.39|33.8|32.4|33.8|32.4|33.79|32.39|2
1730660920000|2024-11-03 19:08:40|33.82|32.42|33.8|32.4|33.82|32.42|33.79|32.39|7
1730660940000|2024-11-03 19:09:00|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1730660960000|2024-11-03 19:09:20|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|2
1730660980000|2024-11-03 19:09:40|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1730660990000|2024-11-03 19:09:50|33.85|32.45|33.86|32.46|33.87|32.47|33.85|32.45|4
1730661010000|2024-11-03 19:10:10|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|2
1730661020000|2024-11-03 19:10:20|33.89|32.49|33.88|32.48|33.89|32.49|33.88|32.48|2
1730661030000|2024-11-03 19:10:30|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1730661040000|2024-11-03 19:10:40|33.88|32.48|33.86|32.46|33.88|32.48|33.86|32.46|3
1730661050000|2024-11-03 19:10:50|33.85|32.45|33.85|32.45|33.85|32.45|33.84|32.44|3
1730661060000|2024-11-03 19:11:00|33.86|32.46|33.84|32.44|33.86|32.46|33.84|32.44|3
1730661070000|2024-11-03 19:11:10|33.85|32.45|33.85|32.45|33.85|32.45|33.84|32.44|3
1730661080000|2024-11-03 19:11:20|33.86|32.46|33.85|32.45|33.86|32.46|33.85|32.45|4
1730661090000|2024-11-03 19:11:30|33.86|32.46|33.85|32.45|33.86|32.46|33.84|32.44|6
1730661100000|2024-11-03 19:11:40|33.86|32.46|33.86|32.46|33.87|32.47|33.86|32.46|3
1730661110000|2024-11-03 19:11:50|33.85|32.45|33.85|32.45|33.86|32.46|33.85|32.45|3
1730661120000|2024-11-03 19:12:00|33.84|32.44|33.85|32.45|33.86|32.46|33.84|32.44|4
1730661130000|2024-11-03 19:12:10|33.86|32.46|33.86|32.46|33.86|32.46|33.86|32.46|1
1730661140000|2024-11-03 19:12:20|33.87|32.47|33.86|32.46|33.87|32.47|33.86|32.46|2
1730661150000|2024-11-03 19:12:30|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1730661160000|2024-11-03 19:12:40|33.86|32.46|33.85|32.45|33.86|32.46|33.85|32.45|4
1730661170000|2024-11-03 19:12:50|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1730661180000|2024-11-03 19:13:00|33.85|32.45|33.87|32.47|33.87|32.47|33.85|32.45|5
1730661190000|2024-11-03 19:13:10|33.86|32.46|33.86|32.46|33.86|32.46|33.86|32.46|1
1730661200000|2024-11-03 19:13:20|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|2
1730661220000|2024-11-03 19:13:40|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|2
1730661230000|2024-11-03 19:13:50|33.89|32.49|33.9|32.5|33.9|32.5|33.89|32.49|2
1730661240000|2024-11-03 19:14:00|33.91|32.51|33.93|32.53|33.93|32.53|33.91|32.51|3
1730661250000|2024-11-03 19:14:10|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1730661270000|2024-11-03 19:14:30|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1730661280000|2024-11-03 19:14:40|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1730661300000|2024-11-03 19:15:00|33.93|32.53|33.94|32.54|33.94|32.54|33.93|32.53|4
1730661310000|2024-11-03 19:15:10|33.93|32.53|33.92|32.52|33.93|32.53|33.92|32.52|2
1730661320000|2024-11-03 19:15:20|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1730661330000|2024-11-03 19:15:30|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1730661340000|2024-11-03 19:15:40|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1730661350000|2024-11-03 19:15:50|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730661360000|2024-11-03 19:16:00|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1730661370000|2024-11-03 19:16:10|33.95|32.55|33.92|32.52|33.95|32.55|33.92|32.52|10
1730661380000|2024-11-03 19:16:20|33.91|32.51|33.9|32.5|33.91|32.51|33.9|32.5|6
1730661390000|2024-11-03 19:16:30|33.89|32.49|33.88|32.48|33.89|32.49|33.88|32.48|6
1730661400000|2024-11-03 19:16:40|33.87|32.47|33.87|32.47|33.88|32.48|33.86|32.46|7
1730661410000|2024-11-03 19:16:50|33.86|32.46|33.85|32.45|33.86|32.46|33.85|32.45|6
1730661420000|2024-11-03 19:17:00|33.84|32.44|33.83|32.43|33.85|32.45|33.83|32.43|10
1730661430000|2024-11-03 19:17:10|33.84|32.44|33.84|32.44|33.84|32.44|33.83|32.43|9
1730661440000|2024-11-03 19:17:20|33.83|32.43|33.82|32.42|33.83|32.43|33.82|32.42|10
1730661450000|2024-11-03 19:17:30|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1730661460000|2024-11-03 19:17:40|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1730661480000|2024-11-03 19:18:00|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1730661490000|2024-11-03 19:18:10|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1730661510000|2024-11-03 19:18:30|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1730661520000|2024-11-03 19:18:40|33.82|32.42|33.81|32.41|33.82|32.42|33.81|32.41|2
1730661530000|2024-11-03 19:18:50|33.82|32.42|33.82|32.42|33.82|32.42|33.81|32.41|3
1730661540000|2024-11-03 19:19:00|33.81|32.41|33.82|32.42|33.82|32.42|33.8|32.4|4
1730661550000|2024-11-03 19:19:10|33.83|32.43|33.83|32.43|33.83|32.43|33.82|32.42|3
1730661560000|2024-11-03 19:19:20|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1730661590000|2024-11-03 19:19:50|33.85|32.45|33.86|32.46|33.86|32.46|33.85|32.45|2
1730661600000|2024-11-03 19:20:00|33.85|32.45|33.86|32.46|33.86|32.46|33.85|32.45|2
1730661610000|2024-11-03 19:20:10|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1730661620000|2024-11-03 19:20:20|33.84|32.44|33.83|32.43|33.84|32.44|33.83|32.43|2
1730661630000|2024-11-03 19:20:30|33.82|32.42|33.81|32.41|33.83|32.43|33.81|32.41|4
1730661640000|2024-11-03 19:20:40|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1730661650000|2024-11-03 19:20:50|33.81|32.41|33.82|32.42|33.82|32.42|33.81|32.41|4
1730661660000|2024-11-03 19:21:00|33.81|32.41|33.82|32.42|33.82|32.42|33.81|32.41|4
1730661670000|2024-11-03 19:21:10|33.81|32.41|33.81|32.41|33.82|32.42|33.81|32.41|3
1730661680000|2024-11-03 19:21:20|33.82|32.42|33.81|32.41|33.82|32.42|33.81|32.41|2
1730661690000|2024-11-03 19:21:30|33.8|32.4|33.79|32.39|33.8|32.4|33.79|32.39|2
1730661700000|2024-11-03 19:21:40|33.8|32.4|33.8|32.4|33.8|32.4|33.79|32.39|5
1730661720000|2024-11-03 19:22:00|33.81|32.41|33.81|32.41|33.81|32.41|33.8|32.4|5
1730661730000|2024-11-03 19:22:10|33.8|32.4|33.82|32.42|33.83|32.43|33.8|32.4|5
1730661750000|2024-11-03 19:22:30|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1730661760000|2024-11-03 19:22:40|33.84|32.44|33.87|32.47|33.87|32.47|33.84|32.44|4
1730661770000|2024-11-03 19:22:50|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1730661790000|2024-11-03 19:23:10|33.89|32.49|33.91|32.51|33.91|32.51|33.89|32.49|3
1730661800000|2024-11-03 19:23:20|33.92|32.52|33.94|32.54|33.95|32.55|33.92|32.52|7
1730661810000|2024-11-03 19:23:30|33.95|32.55|33.95|32.55|33.95|32.55|33.94|32.54|5
1730661820000|2024-11-03 19:23:40|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|2
1730661830000|2024-11-03 19:23:50|33.96|32.56|33.96|32.56|33.97|32.57|33.96|32.56|3
1730661840000|2024-11-03 19:24:00|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730661850000|2024-11-03 19:24:10|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730661860000|2024-11-03 19:24:20|33.95|32.55|33.95|32.55|33.95|32.55|33.94|32.54|3
1730661870000|2024-11-03 19:24:30|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|8
1730661880000|2024-11-03 19:24:40|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730661890000|2024-11-03 19:24:50|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|4
1730661900000|2024-11-03 19:25:00|33.97|32.57|33.98|32.58|33.99|32.59|33.97|32.57|4
1730661910000|2024-11-03 19:25:10|33.99|32.59|34.01|32.61|34.01|32.61|33.99|32.59|6
1730661920000|2024-11-03 19:25:20|34|32.6|34.01|32.61|34.01|32.61|34|32.6|2
1730661930000|2024-11-03 19:25:30|34|32.6|33.99|32.59|34|32.6|33.99|32.59|2
1730661940000|2024-11-03 19:25:40|34|32.6|33.98|32.58|34|32.6|33.98|32.58|3
1730661960000|2024-11-03 19:26:00|33.99|32.59|33.98|32.58|33.99|32.59|33.98|32.58|2
1730661970000|2024-11-03 19:26:10|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1730661980000|2024-11-03 19:26:20|34|32.6|33.98|32.58|34|32.6|33.98|32.58|3
1730662030000|2024-11-03 19:27:10|33.97|32.57|33.94|32.54|33.97|32.57|33.94|32.54|4
1730662040000|2024-11-03 19:27:20|33.95|32.55|33.97|32.57|33.97|32.57|33.95|32.55|3
1730662060000|2024-11-03 19:27:40|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730662070000|2024-11-03 19:27:50|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|4
1730662080000|2024-11-03 19:28:00|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|4
1730662090000|2024-11-03 19:28:10|33.95|32.55|33.95|32.55|33.96|32.56|33.94|32.54|7
1730662100000|2024-11-03 19:28:20|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|2
1730662110000|2024-11-03 19:28:30|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1730662120000|2024-11-03 19:28:40|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730662130000|2024-11-03 19:28:50|33.94|32.54|33.94|32.54|33.94|32.54|33.93|32.53|5
1730662140000|2024-11-03 19:29:00|33.93|32.53|33.94|32.54|33.94|32.54|33.93|32.53|2
1730662160000|2024-11-03 19:29:20|33.93|32.53|33.92|32.52|33.93|32.53|33.92|32.52|2
1730662170000|2024-11-03 19:29:30|33.93|32.53|33.92|32.52|33.93|32.53|33.92|32.52|2
1730662180000|2024-11-03 19:29:40|33.93|32.53|33.92|32.52|33.93|32.53|33.92|32.52|4
1730662190000|2024-11-03 19:29:50|33.93|32.53|33.94|32.54|33.94|32.54|33.93|32.53|2
1730662200000|2024-11-03 19:30:00|33.95|32.55|33.93|32.53|33.95|32.55|33.93|32.53|3
1730662210000|2024-11-03 19:30:10|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1730662230000|2024-11-03 19:30:30|33.93|32.53|33.92|32.52|33.93|32.53|33.92|32.52|2
1730662240000|2024-11-03 19:30:40|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1730662260000|2024-11-03 19:31:00|33.94|32.54|33.95|32.55|33.95|32.55|33.93|32.53|6
1730662270000|2024-11-03 19:31:10|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1730662320000|2024-11-03 19:32:00|33.93|32.53|33.92|32.52|33.93|32.53|33.92|32.52|4
1730662330000|2024-11-03 19:32:10|33.93|32.53|33.92|32.52|33.93|32.53|33.92|32.52|2
1730662340000|2024-11-03 19:32:20|33.91|32.51|33.9|32.5|33.91|32.51|33.9|32.5|2
1730662350000|2024-11-03 19:32:30|33.89|32.49|33.9|32.5|33.9|32.5|33.89|32.49|4
1730662380000|2024-11-03 19:33:00|33.91|32.51|33.93|32.53|33.93|32.53|33.91|32.51|3
1730662390000|2024-11-03 19:33:10|33.92|32.52|33.92|32.52|33.93|32.53|33.92|32.52|3
1730662410000|2024-11-03 19:33:30|33.91|32.51|33.92|32.52|33.92|32.52|33.9|32.5|4
1730662420000|2024-11-03 19:33:40|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1730662430000|2024-11-03 19:33:50|33.92|32.52|33.92|32.52|33.92|32.52|33.91|32.51|5
1730662450000|2024-11-03 19:34:10|33.93|32.53|33.95|32.55|33.95|32.55|33.93|32.53|7
1730662460000|2024-11-03 19:34:20|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1730662500000|2024-11-03 19:35:00|33.93|32.53|33.93|32.53|33.93|32.53|33.92|32.52|3
1730662510000|2024-11-03 19:35:10|33.92|32.52|33.92|32.52|33.93|32.53|33.92|32.52|9
1730662520000|2024-11-03 19:35:20|33.93|32.53|33.91|32.51|33.93|32.53|33.9|32.5|7
1730662530000|2024-11-03 19:35:30|33.92|32.52|33.91|32.51|33.92|32.52|33.9|32.5|8
1730662540000|2024-11-03 19:35:40|33.9|32.5|33.92|32.52|33.92|32.52|33.9|32.5|5
1730662570000|2024-11-03 19:36:10|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1730662580000|2024-11-03 19:36:20|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|4
1730662590000|2024-11-03 19:36:30|33.94|32.54|33.97|32.57|33.97|32.57|33.94|32.54|4
1730662600000|2024-11-03 19:36:40|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|2
1730662610000|2024-11-03 19:36:50|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|4
1730662620000|2024-11-03 19:37:00|33.94|32.54|33.97|32.57|33.97|32.57|33.94|32.54|4
1730662630000|2024-11-03 19:37:10|33.98|32.58|33.98|32.58|33.98|32.58|33.97|32.57|11
1730662640000|2024-11-03 19:37:20|33.97|32.57|33.99|32.59|33.99|32.59|33.97|32.57|3
1730662650000|2024-11-03 19:37:30|34|32.6|34.01|32.61|34.01|32.61|33.99|32.59|4
1730662660000|2024-11-03 19:37:40|34.02|32.62|34.01|32.61|34.02|32.62|33.99|32.59|8
1730662670000|2024-11-03 19:37:50|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1730662690000|2024-11-03 19:38:10|34.03|32.63|34.05|32.65|34.05|32.65|34.03|32.63|5
1730662710000|2024-11-03 19:38:30|34.04|32.64|34.05|32.65|34.05|32.65|34.03|32.63|4
1730662720000|2024-11-03 19:38:40|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730662730000|2024-11-03 19:38:50|34.05|32.65|34.05|32.65|34.06|32.66|34.05|32.65|3
1730662740000|2024-11-03 19:39:00|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|4
1730662750000|2024-11-03 19:39:10|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730662760000|2024-11-03 19:39:20|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|2
1730662770000|2024-11-03 19:39:30|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730662780000|2024-11-03 19:39:40|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730662800000|2024-11-03 19:40:00|34.09|32.69|34.09|32.69|34.1|32.7|34.09|32.69|3
1730662810000|2024-11-03 19:40:10|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|4
1730662820000|2024-11-03 19:40:20|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|2
1730662830000|2024-11-03 19:40:30|34.12|32.72|34.12|32.72|34.12|32.72|34.11|32.71|3
1730662840000|2024-11-03 19:40:40|34.11|32.71|34.09|32.69|34.12|32.72|34.09|32.69|9
1730662850000|2024-11-03 19:40:50|34.08|32.68|34.05|32.65|34.08|32.68|34.05|32.65|4
1730662860000|2024-11-03 19:41:00|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1730662870000|2024-11-03 19:41:10|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|4
1730662880000|2024-11-03 19:41:20|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730662900000|2024-11-03 19:41:40|34.05|32.65|34.06|32.66|34.06|32.66|34.05|32.65|2
1730662920000|2024-11-03 19:42:00|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|4
1730662930000|2024-11-03 19:42:10|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730662950000|2024-11-03 19:42:30|34.08|32.68|34.08|32.68|34.08|32.68|34.07|32.67|5
1730662960000|2024-11-03 19:42:40|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730662970000|2024-11-03 19:42:50|34.08|32.68|34.07|32.67|34.09|32.69|34.07|32.67|4
1730662980000|2024-11-03 19:43:00|34.08|32.68|34.05|32.65|34.08|32.68|34.05|32.65|4
1730662990000|2024-11-03 19:43:10|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730663000000|2024-11-03 19:43:20|34.03|32.63|34.02|32.62|34.03|32.63|34.02|32.62|6
1730663010000|2024-11-03 19:43:30|34.03|32.63|34.04|32.64|34.04|32.64|34.03|32.63|2
1730663020000|2024-11-03 19:43:40|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730663030000|2024-11-03 19:43:50|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1730663040000|2024-11-03 19:44:00|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730663050000|2024-11-03 19:44:10|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730663070000|2024-11-03 19:44:30|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730663100000|2024-11-03 19:45:00|34.05|32.65|34.06|32.66|34.06|32.66|34.04|32.64|4
1730663110000|2024-11-03 19:45:10|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|2
1730663120000|2024-11-03 19:45:20|34.03|32.63|34.03|32.63|34.03|32.63|34.02|32.62|3
1730663130000|2024-11-03 19:45:30|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730663140000|2024-11-03 19:45:40|34.05|32.65|34.04|32.64|34.05|32.65|34.03|32.63|4
1730663150000|2024-11-03 19:45:50|34.03|32.63|34.04|32.64|34.04|32.64|34.03|32.63|2
1730663160000|2024-11-03 19:46:00|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|2
1730663170000|2024-11-03 19:46:10|34.03|32.63|34.02|32.62|34.04|32.64|34.02|32.62|4
1730663180000|2024-11-03 19:46:20|34.03|32.63|34.04|32.64|34.04|32.64|34.02|32.62|4
1730663190000|2024-11-03 19:46:30|34.05|32.65|34.06|32.66|34.06|32.66|34.05|32.65|2
1730663200000|2024-11-03 19:46:40|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|2
1730663210000|2024-11-03 19:46:50|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730663220000|2024-11-03 19:47:00|34.1|32.7|34.1|32.7|34.1|32.7|34.09|32.69|3
1730663230000|2024-11-03 19:47:10|34.11|32.71|34.07|32.67|34.11|32.71|34.07|32.67|5
1730663240000|2024-11-03 19:47:20|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730663250000|2024-11-03 19:47:30|34.05|32.65|34.06|32.66|34.07|32.67|34.05|32.65|4
1730663280000|2024-11-03 19:48:00|34.07|32.67|34.05|32.65|34.07|32.67|34.05|32.65|9
1730663290000|2024-11-03 19:48:10|34.06|32.66|34.05|32.65|34.06|32.66|34.04|32.64|12
1730663300000|2024-11-03 19:48:20|34.04|32.64|34.03|32.63|34.05|32.65|34.03|32.63|6
1730663310000|2024-11-03 19:48:30|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|2
1730663320000|2024-11-03 19:48:40|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730663330000|2024-11-03 19:48:50|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730663340000|2024-11-03 19:49:00|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730663350000|2024-11-03 19:49:10|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730663360000|2024-11-03 19:49:20|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730663380000|2024-11-03 19:49:40|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730663390000|2024-11-03 19:49:50|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1730663400000|2024-11-03 19:50:00|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730663410000|2024-11-03 19:50:10|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730663420000|2024-11-03 19:50:20|34.06|32.66|34.06|32.66|34.06|32.66|34.05|32.65|3
1730663430000|2024-11-03 19:50:30|34.05|32.65|34.06|32.66|34.06|32.66|34.05|32.65|2
1730663450000|2024-11-03 19:50:50|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730663480000|2024-11-03 19:51:20|34.08|32.68|34.1|32.7|34.1|32.7|34.08|32.68|3
1730663490000|2024-11-03 19:51:30|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1730663500000|2024-11-03 19:51:40|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1730663530000|2024-11-03 19:52:10|34.11|32.71|34.11|32.71|34.11|32.71|34.1|32.7|5
1730663540000|2024-11-03 19:52:20|34.1|32.7|34.11|32.71|34.12|32.72|34.1|32.7|6
1730663550000|2024-11-03 19:52:30|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|4
1730663580000|2024-11-03 19:53:00|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1730663590000|2024-11-03 19:53:10|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|2
1730663610000|2024-11-03 19:53:30|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|2
1730663650000|2024-11-03 19:54:10|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|2
1730663660000|2024-11-03 19:54:20|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1730663680000|2024-11-03 19:54:40|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|2
1730663710000|2024-11-03 19:55:10|34.1|32.7|34.1|32.7|34.1|32.7|34.09|32.69|3
1730663720000|2024-11-03 19:55:20|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|2
1730663730000|2024-11-03 19:55:30|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730663740000|2024-11-03 19:55:40|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1730663750000|2024-11-03 19:55:50|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1730663770000|2024-11-03 19:56:10|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|2
1730663780000|2024-11-03 19:56:20|34.08|32.68|34.08|32.68|34.09|32.69|34.08|32.68|3
1730663790000|2024-11-03 19:56:30|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|2
1730663800000|2024-11-03 19:56:40|34.05|32.65|34.06|32.66|34.06|32.66|34.05|32.65|2
1730663820000|2024-11-03 19:57:00|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730663830000|2024-11-03 19:57:10|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|6
1730663840000|2024-11-03 19:57:20|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730663850000|2024-11-03 19:57:30|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730663860000|2024-11-03 19:57:40|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730663880000|2024-11-03 19:58:00|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|4
1730663900000|2024-11-03 19:58:20|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730663910000|2024-11-03 19:58:30|34.08|32.68|34.08|32.68|34.09|32.69|34.08|32.68|3
1730663920000|2024-11-03 19:58:40|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730663930000|2024-11-03 19:58:50|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|2
1730663940000|2024-11-03 19:59:00|34.1|32.7|34.09|32.69|34.11|32.71|34.09|32.69|4
1730663950000|2024-11-03 19:59:10|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|2
1730663970000|2024-11-03 19:59:30|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730663980000|2024-11-03 19:59:40|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|2
1730663990000|2024-11-03 19:59:50|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730664000000|2024-11-03 20:00:00|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730664010000|2024-11-03 20:00:10|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|4
1730664020000|2024-11-03 20:00:20|34.07|32.67|34.08|32.68|34.08|32.68|34.06|32.66|6
1730664030000|2024-11-03 20:00:30|34.09|32.69|34.09|32.69|34.1|32.7|34.08|32.68|5
1730664040000|2024-11-03 20:00:40|34.08|32.68|34.1|32.7|34.1|32.7|34.08|32.68|3
1730664050000|2024-11-03 20:00:50|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|6
1730664060000|2024-11-03 20:01:00|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|8
1730664080000|2024-11-03 20:01:20|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|2
1730664090000|2024-11-03 20:01:30|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|8
1730664100000|2024-11-03 20:01:40|34.09|32.69|34.09|32.69|34.1|32.7|34.09|32.69|3
1730664120000|2024-11-03 20:02:00|34.08|32.68|34.12|32.72|34.12|32.72|34.08|32.68|7
1730664130000|2024-11-03 20:02:10|34.11|32.71|34.11|32.71|34.12|32.72|34.1|32.7|5
1730664150000|2024-11-03 20:02:30|34.12|32.72|34.12|32.72|34.12|32.72|34.11|32.71|3
1730664170000|2024-11-03 20:02:50|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1730664180000|2024-11-03 20:03:00|34.12|32.72|34.13|32.73|34.13|32.73|34.11|32.71|4
1730664190000|2024-11-03 20:03:10|34.12|32.72|34.09|32.69|34.13|32.73|34.09|32.69|6
1730664200000|2024-11-03 20:03:20|34.08|32.68|34.05|32.65|34.08|32.68|34.05|32.65|10
1730664210000|2024-11-03 20:03:30|34.06|32.66|34.05|32.65|34.07|32.67|34.05|32.65|4
1730664230000|2024-11-03 20:03:50|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730664240000|2024-11-03 20:04:00|34.03|32.63|34.03|32.63|34.04|32.64|34.03|32.63|3
1730664260000|2024-11-03 20:04:20|34.04|32.64|34.06|32.66|34.06|32.66|34.04|32.64|7
1730664270000|2024-11-03 20:04:30|34.05|32.65|34.05|32.65|34.05|32.65|34.04|32.64|5
1730664280000|2024-11-03 20:04:40|34.06|32.66|34.06|32.66|34.06|32.66|34.05|32.65|3
1730664290000|2024-11-03 20:04:50|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|2
1730664300000|2024-11-03 20:05:00|34.05|32.65|34.03|32.63|34.05|32.65|34.03|32.63|3
1730664310000|2024-11-03 20:05:10|34.02|32.62|34.03|32.63|34.04|32.64|34.02|32.62|4
1730664330000|2024-11-03 20:05:30|34.04|32.64|33.9|32.5|34.04|32.64|33.89|32.49|10
1730664340000|2024-11-03 20:05:40|33.89|32.49|33.9|32.5|33.9|32.5|33.89|32.49|2
1730664350000|2024-11-03 20:05:50|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1730664360000|2024-11-03 20:06:00|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1730664370000|2024-11-03 20:06:10|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|4
1730664380000|2024-11-03 20:06:20|33.94|32.54|33.94|32.54|33.95|32.55|33.94|32.54|3
1730664390000|2024-11-03 20:06:30|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|8
1730664400000|2024-11-03 20:06:40|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|6
1730664410000|2024-11-03 20:06:50|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|6
1730664420000|2024-11-03 20:07:00|33.95|32.55|33.93|32.53|33.95|32.55|33.93|32.53|11
1730664430000|2024-11-03 20:07:10|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|2
1730664450000|2024-11-03 20:07:30|33.96|32.56|33.97|32.57|33.97|32.57|33.95|32.55|8
1730664470000|2024-11-03 20:07:50|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1730664480000|2024-11-03 20:08:00|33.99|32.59|33.98|32.58|33.99|32.59|33.98|32.58|2
1730664490000|2024-11-03 20:08:10|33.99|32.59|34|32.6|34.01|32.61|33.99|32.59|4
1730664500000|2024-11-03 20:08:20|33.99|32.59|33.99|32.59|33.99|32.59|33.97|32.57|5
1730664510000|2024-11-03 20:08:30|33.98|32.58|33.98|32.58|33.99|32.59|33.98|32.58|3
1730664520000|2024-11-03 20:08:40|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730664540000|2024-11-03 20:09:00|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730664550000|2024-11-03 20:09:10|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730664580000|2024-11-03 20:09:40|33.96|32.56|33.97|32.57|33.98|32.58|33.96|32.56|6
1730664590000|2024-11-03 20:09:50|33.98|32.58|33.97|32.57|33.98|32.58|33.97|32.57|6
1730664600000|2024-11-03 20:10:00|33.98|32.58|33.97|32.57|33.98|32.58|33.97|32.57|6
1730664610000|2024-11-03 20:10:10|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|2
1730664620000|2024-11-03 20:10:20|33.96|32.56|33.96|32.56|33.97|32.57|33.96|32.56|15
1730664630000|2024-11-03 20:10:30|33.97|32.57|33.96|32.56|33.97|32.57|33.96|32.56|32
1730664640000|2024-11-03 20:10:40|33.97|32.57|33.98|32.58|33.98|32.58|33.96|32.56|22
1730664650000|2024-11-03 20:10:50|33.99|32.59|34.01|32.61|34.01|32.61|33.98|32.58|7
1730664690000|2024-11-03 20:11:30|34|32.6|34|32.6|34.01|32.61|34|32.6|3
1730664700000|2024-11-03 20:11:40|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1730664750000|2024-11-03 20:12:30|34|32.6|33.98|32.58|34|32.6|33.98|32.58|3
1730664790000|2024-11-03 20:13:10|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730664800000|2024-11-03 20:13:20|33.98|32.58|33.97|32.57|33.98|32.58|33.97|32.57|2
1730664820000|2024-11-03 20:13:40|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|2
1730664830000|2024-11-03 20:13:50|33.96|32.56|33.96|32.56|33.97|32.57|33.96|32.56|3
1730664850000|2024-11-03 20:14:10|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|2
1730664860000|2024-11-03 20:14:20|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|2
1730664870000|2024-11-03 20:14:30|33.95|32.55|33.94|32.54|33.96|32.56|33.93|32.53|6
1730664880000|2024-11-03 20:14:40|33.93|32.53|33.95|32.55|33.95|32.55|33.93|32.53|5
1730664890000|2024-11-03 20:14:50|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|2
1730664900000|2024-11-03 20:15:00|33.96|32.56|33.96|32.56|33.96|32.56|33.95|32.55|7
1730664910000|2024-11-03 20:15:10|33.97|32.57|33.97|32.57|33.97|32.57|33.96|32.56|3
1730664920000|2024-11-03 20:15:20|33.98|32.58|33.96|32.56|33.98|32.58|33.96|32.56|3
1730664930000|2024-11-03 20:15:30|33.95|32.55|33.96|32.56|33.97|32.57|33.95|32.55|4
1730664940000|2024-11-03 20:15:40|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730664950000|2024-11-03 20:15:50|33.96|32.56|33.96|32.56|33.97|32.57|33.96|32.56|3
1730664960000|2024-11-03 20:16:00|33.95|32.55|33.94|32.54|33.95|32.55|33.93|32.53|4
1730664970000|2024-11-03 20:16:10|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1730664980000|2024-11-03 20:16:20|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1730665000000|2024-11-03 20:16:40|33.93|32.53|33.94|32.54|33.94|32.54|33.93|32.53|4
1730665010000|2024-11-03 20:16:50|33.93|32.53|33.95|32.55|33.95|32.55|33.93|32.53|9
1730665020000|2024-11-03 20:17:00|33.96|32.56|33.96|32.56|33.96|32.56|33.95|32.55|3
1730665030000|2024-11-03 20:17:10|33.97|32.57|33.98|32.58|33.98|32.58|33.97|32.57|2
1730665040000|2024-11-03 20:17:20|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1730665060000|2024-11-03 20:17:40|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1730665070000|2024-11-03 20:17:50|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1730665090000|2024-11-03 20:18:10|34|32.6|34|32.6|34|32.6|33.99|32.59|5
1730665100000|2024-11-03 20:18:20|33.99|32.59|33.99|32.59|34|32.6|33.99|32.59|5
1730665110000|2024-11-03 20:18:30|34|32.6|33.99|32.59|34|32.6|33.99|32.59|12
1730665150000|2024-11-03 20:19:10|33.98|32.58|33.96|32.56|33.98|32.58|33.95|32.55|7
1730665160000|2024-11-03 20:19:20|33.95|32.55|33.95|32.55|33.95|32.55|33.94|32.54|3
1730665190000|2024-11-03 20:19:50|33.96|32.56|33.96|32.56|33.96|32.56|33.95|32.55|3
1730665200000|2024-11-03 20:20:00|33.97|32.57|33.95|32.55|33.97|32.57|33.95|32.55|3
1730665210000|2024-11-03 20:20:10|33.96|32.56|33.97|32.57|33.97|32.57|33.95|32.55|12
1730665220000|2024-11-03 20:20:20|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|2
1730665230000|2024-11-03 20:20:30|33.96|32.56|33.96|32.56|33.96|32.56|33.95|32.55|5
1730665270000|2024-11-03 20:21:10|33.97|32.57|33.95|32.55|33.97|32.57|33.95|32.55|3
1730665280000|2024-11-03 20:21:20|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|2
1730665290000|2024-11-03 20:21:30|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|4
1730665300000|2024-11-03 20:21:40|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|6
1730665320000|2024-11-03 20:22:00|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1730665350000|2024-11-03 20:22:30|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1730665380000|2024-11-03 20:23:00|33.94|32.54|33.92|32.52|33.94|32.54|33.91|32.51|4
1730665390000|2024-11-03 20:23:10|33.91|32.51|33.92|32.52|33.92|32.52|33.91|32.51|2
1730665400000|2024-11-03 20:23:20|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1730665420000|2024-11-03 20:23:40|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1730665430000|2024-11-03 20:23:50|33.93|32.53|33.93|32.53|33.93|32.53|33.92|32.52|3
1730665440000|2024-11-03 20:24:00|33.92|32.52|33.92|32.52|33.93|32.53|33.92|32.52|7
1730665460000|2024-11-03 20:24:20|33.91|32.51|33.91|32.51|33.92|32.52|33.91|32.51|3
1730665470000|2024-11-03 20:24:30|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1730665490000|2024-11-03 20:24:50|33.93|32.53|33.92|32.52|33.93|32.53|33.92|32.52|2
1730665500000|2024-11-03 20:25:00|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1730665510000|2024-11-03 20:25:10|33.9|32.5|33.91|32.51|33.92|32.52|33.9|32.5|4
1730665520000|2024-11-03 20:25:20|33.92|32.52|33.92|32.52|33.92|32.52|33.91|32.51|3
1730665530000|2024-11-03 20:25:30|33.91|32.51|33.92|32.52|33.92|32.52|33.9|32.5|6
1730665540000|2024-11-03 20:25:40|33.93|32.53|33.94|32.54|33.94|32.54|33.92|32.52|4
1730665580000|2024-11-03 20:26:20|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|8
1730665590000|2024-11-03 20:26:30|33.95|32.55|33.98|32.58|33.98|32.58|33.95|32.55|4
1730665600000|2024-11-03 20:26:40|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730665610000|2024-11-03 20:26:50|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1730665650000|2024-11-03 20:27:30|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1730665660000|2024-11-03 20:27:40|33.98|32.58|33.99|32.59|33.99|32.59|33.98|32.58|10
1730665680000|2024-11-03 20:28:00|34|32.6|33.99|32.59|34|32.6|33.99|32.59|2
1730665690000|2024-11-03 20:28:10|34|32.6|34|32.6|34|32.6|33.99|32.59|11
1730665700000|2024-11-03 20:28:20|33.99|32.59|34|32.6|34|32.6|33.99|32.59|8
1730665710000|2024-11-03 20:28:30|33.99|32.59|34|32.6|34.01|32.61|33.99|32.59|10
1730665720000|2024-11-03 20:28:40|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1730665730000|2024-11-03 20:28:50|34|32.6|34|32.6|34|32.6|34|32.6|1
1730665740000|2024-11-03 20:29:00|34.01|32.61|34|32.6|34.01|32.61|34|32.6|6
1730665780000|2024-11-03 20:29:40|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1730665790000|2024-11-03 20:29:50|34|32.6|34|32.6|34|32.6|33.99|32.59|5
1730665800000|2024-11-03 20:30:00|33.99|32.59|33.99|32.59|34|32.6|33.99|32.59|13
1730665820000|2024-11-03 20:30:20|34|32.6|34|32.6|34|32.6|34|32.6|1
1730665830000|2024-11-03 20:30:30|33.99|32.59|33.98|32.58|33.99|32.59|33.97|32.57|4
1730665840000|2024-11-03 20:30:40|33.97|32.57|33.98|32.58|33.98|32.58|33.97|32.57|4
1730665850000|2024-11-03 20:30:50|33.97|32.57|33.96|32.56|33.97|32.57|33.96|32.56|2
1730665860000|2024-11-03 20:31:00|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730665870000|2024-11-03 20:31:10|33.98|32.58|33.97|32.57|33.98|32.58|33.97|32.57|2
1730665890000|2024-11-03 20:31:30|33.98|32.58|33.97|32.57|33.98|32.58|33.97|32.57|4
1730665930000|2024-11-03 20:32:10|33.98|32.58|34|32.6|34|32.6|33.98|32.58|13
1730665940000|2024-11-03 20:32:20|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1730665950000|2024-11-03 20:32:30|34|32.6|34|32.6|34|32.6|34|32.6|1
1730665960000|2024-11-03 20:32:40|34.01|32.61|34|32.6|34.01|32.61|34|32.6|6
1730665980000|2024-11-03 20:33:00|33.99|32.59|33.99|32.59|33.99|32.59|33.98|32.58|5
1730665990000|2024-11-03 20:33:10|34|32.6|33.99|32.59|34|32.6|33.99|32.59|2
1730666000000|2024-11-03 20:33:20|34|32.6|34.02|32.62|34.02|32.62|34|32.6|5
1730666010000|2024-11-03 20:33:30|34.01|32.61|34.01|32.61|34.02|32.62|34.01|32.61|5
1730666020000|2024-11-03 20:33:40|34.02|32.62|34.03|32.63|34.03|32.63|34.01|32.61|4
1730666030000|2024-11-03 20:33:50|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1730666040000|2024-11-03 20:34:00|34.04|32.64|34.07|32.67|34.07|32.67|34.04|32.64|6
1730666050000|2024-11-03 20:34:10|34.06|32.66|34.06|32.66|34.06|32.66|34.04|32.64|7
1730666060000|2024-11-03 20:34:20|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730666070000|2024-11-03 20:34:30|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730666080000|2024-11-03 20:34:40|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|2
1730666090000|2024-11-03 20:34:50|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730666100000|2024-11-03 20:35:00|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|2
1730666110000|2024-11-03 20:35:10|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730666120000|2024-11-03 20:35:20|34.07|32.67|34.11|32.71|34.11|32.71|34.07|32.67|5
1730666130000|2024-11-03 20:35:30|34.12|32.72|34.15|32.75|34.15|32.75|34.11|32.71|8
1730666140000|2024-11-03 20:35:40|34.14|32.74|34.13|32.73|34.14|32.74|34.13|32.73|10
1730666150000|2024-11-03 20:35:50|34.14|32.74|34.14|32.74|34.14|32.74|34.13|32.73|7
1730666160000|2024-11-03 20:36:00|34.13|32.73|34.16|32.76|34.16|32.76|34.13|32.73|12
1730666170000|2024-11-03 20:36:10|34.15|32.75|34.13|32.73|34.16|32.76|34.13|32.73|5
1730666180000|2024-11-03 20:36:20|34.12|32.72|34.11|32.71|34.12|32.72|34.1|32.7|6
1730666190000|2024-11-03 20:36:30|34.12|32.72|34.13|32.73|34.13|32.73|34.11|32.71|6
1730666200000|2024-11-03 20:36:40|34.14|32.74|34.11|32.71|34.14|32.74|34.11|32.71|4
1730666220000|2024-11-03 20:37:00|34.12|32.72|34.13|32.73|34.13|32.73|34.12|32.72|4
1730666240000|2024-11-03 20:37:20|34.14|32.74|34.13|32.73|34.14|32.74|34.13|32.73|2
1730666250000|2024-11-03 20:37:30|34.12|32.72|34.09|32.69|34.12|32.72|34.09|32.69|4
1730666260000|2024-11-03 20:37:40|34.08|32.68|34.08|32.68|34.09|32.69|34.08|32.68|3
1730666270000|2024-11-03 20:37:50|34.07|32.67|34.09|32.69|34.09|32.69|34.06|32.66|6
1730666280000|2024-11-03 20:38:00|34.08|32.68|34.08|32.68|34.08|32.68|34.07|32.67|3
1730666290000|2024-11-03 20:38:10|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|2
1730666300000|2024-11-03 20:38:20|34.07|32.67|34.04|32.64|34.07|32.67|34.04|32.64|6
1730666310000|2024-11-03 20:38:30|34.05|32.65|34.04|32.64|34.06|32.66|34.04|32.64|4
1730666320000|2024-11-03 20:38:40|34.03|32.63|34.23|32.43|34.24|32.63|34.03|32.43|4
1730666330000|2024-11-03 20:38:50|34.22|32.42|34.22|32.42|34.22|32.42|34.21|32.41|3
1730666340000|2024-11-03 20:39:00|34.21|32.41|34.18|32.38|34.21|32.41|34.18|32.38|6
1730666360000|2024-11-03 20:39:20|34.19|32.39|34.19|32.39|34.19|32.39|34.19|32.39|1
1730666370000|2024-11-03 20:39:30|34.2|32.4|34.21|32.41|34.21|32.41|34.19|32.39|6
1730666380000|2024-11-03 20:39:40|34.2|32.4|34.21|32.41|34.21|32.41|34.2|32.4|2
1730666400000|2024-11-03 20:40:00|34.22|32.42|34.23|32.43|34.23|32.43|34.22|32.42|2
1730666420000|2024-11-03 20:40:20|34.22|32.42|34.21|32.41|34.23|32.43|34.21|32.41|4
1730666430000|2024-11-03 20:40:30|34.22|32.42|34.22|32.42|34.22|32.42|34.22|32.42|1
1730666440000|2024-11-03 20:40:40|34.23|32.43|34.23|32.43|34.23|32.43|34.22|32.42|3
1730666450000|2024-11-03 20:40:50|34.22|32.42|34.22|32.42|34.22|32.42|34.21|32.41|5
1730666460000|2024-11-03 20:41:00|34.21|32.41|34.2|32.4|34.21|32.41|34.19|32.39|6
1730666470000|2024-11-03 20:41:10|34.19|32.39|34.2|32.4|34.2|32.4|34.19|32.39|4
1730666480000|2024-11-03 20:41:20|34.19|32.39|34.19|32.39|34.2|32.4|34.18|32.38|9
1730666500000|2024-11-03 20:41:40|34.2|32.4|34.19|32.39|34.2|32.4|34.19|32.39|2
1730666510000|2024-11-03 20:41:50|34.2|32.4|34.2|32.4|34.2|32.4|34.2|32.4|1
1730666520000|2024-11-03 20:42:00|34.19|32.39|34.2|32.4|34.2|32.4|34.19|32.39|4
1730666530000|2024-11-03 20:42:10|34.21|32.41|34.21|32.41|34.21|32.41|34.2|32.4|7
1730666540000|2024-11-03 20:42:20|34.2|32.4|34.19|32.39|34.21|32.41|34.19|32.39|4
1730666550000|2024-11-03 20:42:30|34.2|32.4|34.19|32.39|34.2|32.4|34.19|32.39|2
1730666560000|2024-11-03 20:42:40|34.18|32.38|34.18|32.38|34.19|32.39|34.18|32.38|5
1730666570000|2024-11-03 20:42:50|34.19|32.39|34.2|32.4|34.2|32.4|34.19|32.39|6
1730666610000|2024-11-03 20:43:30|34.21|32.41|34.21|32.41|34.21|32.41|34.2|32.4|7
1730666620000|2024-11-03 20:43:40|34.22|32.42|34.23|32.43|34.23|32.43|34.22|32.42|2
1730666630000|2024-11-03 20:43:50|34.22|32.42|34.22|32.42|34.22|32.42|34.22|32.42|1
1730666650000|2024-11-03 20:44:10|34.23|32.43|34.23|32.43|34.23|32.43|34.23|32.43|1
1730666670000|2024-11-03 20:44:30|34.24|32.44|34.25|32.45|34.25|32.45|34.24|32.44|2
1730666680000|2024-11-03 20:44:40|34.24|32.44|34.24|32.44|34.24|32.44|34.24|32.44|1
1730666690000|2024-11-03 20:44:50|34.23|32.43|34.21|32.41|34.24|32.44|34.21|32.41|5
1730666700000|2024-11-03 20:45:00|34.2|32.4|34.21|32.41|34.22|32.42|34.2|32.4|6
1730666720000|2024-11-03 20:45:20|34.22|32.42|34.22|32.42|34.22|32.42|34.22|32.42|1
1730666730000|2024-11-03 20:45:30|34.23|32.43|34.23|32.43|34.23|32.43|34.23|32.43|1
1730666740000|2024-11-03 20:45:40|34.22|32.42|34.23|32.43|34.23|32.43|34.22|32.42|6
1730666750000|2024-11-03 20:45:50|34.24|32.44|34.24|32.44|34.24|32.44|34.24|32.44|1
1730666760000|2024-11-03 20:46:00|34.25|32.45|34.25|32.45|34.27|32.47|34.24|32.44|7
1730666770000|2024-11-03 20:46:10|34.26|32.46|34.24|32.44|34.26|32.46|34.24|32.44|3
1730666780000|2024-11-03 20:46:20|34.23|32.43|34.24|32.44|34.24|32.44|34.23|32.43|2
1730666790000|2024-11-03 20:46:30|34.25|32.45|34.25|32.45|34.25|32.45|34.24|32.44|3
1730666800000|2024-11-03 20:46:40|34.24|32.44|34.25|32.45|34.26|32.46|34.24|32.44|6
1730666810000|2024-11-03 20:46:50|34.26|32.46|34.23|32.43|34.26|32.46|34.23|32.43|4
1730666820000|2024-11-03 20:47:00|34.24|32.44|34.23|32.43|34.24|32.44|34.23|32.43|4
1730666830000|2024-11-03 20:47:10|34.24|32.44|34.23|32.43|34.24|32.44|34.22|32.42|6
1730666840000|2024-11-03 20:47:20|34.24|32.44|34.23|32.43|34.24|32.44|34.23|32.43|2
1730666850000|2024-11-03 20:47:30|34.24|32.44|34.26|32.46|34.26|32.46|34.24|32.44|3
1730666860000|2024-11-03 20:47:40|34.27|32.47|34.28|32.48|34.28|32.48|34.26|32.46|6
1730666870000|2024-11-03 20:47:50|34.27|32.47|34.27|32.47|34.27|32.47|34.27|32.47|1
1730666880000|2024-11-03 20:48:00|34.26|32.46|34.26|32.46|34.26|32.46|34.26|32.46|1
1730666900000|2024-11-03 20:48:20|34.25|32.45|34.27|32.47|34.27|32.47|34.25|32.45|5
1730666910000|2024-11-03 20:48:30|34.26|32.46|34.27|32.47|34.28|32.48|34.26|32.46|6
1730666920000|2024-11-03 20:48:40|34.28|32.48|34.29|32.49|34.29|32.49|34.28|32.48|2
1730666930000|2024-11-03 20:48:50|34.28|32.48|34.29|32.49|34.29|32.49|34.28|32.48|2
1730666940000|2024-11-03 20:49:00|34.28|32.48|34.27|32.47|34.28|32.48|34.27|32.47|2
1730666950000|2024-11-03 20:49:10|34.28|32.48|34.27|32.47|34.28|32.48|34.27|32.47|2
1730666960000|2024-11-03 20:49:20|34.26|32.46|34.26|32.46|34.26|32.46|34.26|32.46|1
1730666970000|2024-11-03 20:49:30|34.27|32.47|34.26|32.46|34.27|32.47|34.26|32.46|6
1730666990000|2024-11-03 20:49:50|34.27|32.47|34.27|32.47|34.27|32.47|34.27|32.47|1
1730667000000|2024-11-03 20:50:00|34.28|32.48|34.27|32.47|34.28|32.48|34.27|32.47|2
1730667020000|2024-11-03 20:50:20|34.26|32.46|34.26|32.46|34.26|32.46|34.25|32.45|3
1730667030000|2024-11-03 20:50:30|34.25|32.45|34.25|32.45|34.25|32.45|34.25|32.45|1
1730667040000|2024-11-03 20:50:40|34.26|32.46|34.24|32.44|34.26|32.46|34.24|32.44|3
1730667060000|2024-11-03 20:51:00|34.25|32.45|34.26|32.46|34.26|32.46|34.25|32.45|2
1730667070000|2024-11-03 20:51:10|34.25|32.45|34.26|32.46|34.26|32.46|34.25|32.45|4
1730667080000|2024-11-03 20:51:20|34.25|32.45|34.28|32.48|34.28|32.48|34.25|32.45|4
1730667090000|2024-11-03 20:51:30|34.27|32.47|34.27|32.47|34.27|32.47|34.27|32.47|1
1730667100000|2024-11-03 20:51:40|34.28|32.48|34.29|32.49|34.29|32.49|34.28|32.48|2
1730667110000|2024-11-03 20:51:50|34.3|32.5|34.3|32.5|34.3|32.5|34.29|32.49|3
1730667120000|2024-11-03 20:52:00|34.31|32.51|34.31|32.51|34.31|32.51|34.31|32.51|1
1730667130000|2024-11-03 20:52:10|34.3|32.5|34.3|32.5|34.3|32.5|34.29|32.49|5
1730667140000|2024-11-03 20:52:20|34.29|32.49|34.29|32.49|34.29|32.49|34.29|32.49|1
1730667150000|2024-11-03 20:52:30|34.3|32.5|34.3|32.5|34.3|32.5|34.29|32.49|5
1730667160000|2024-11-03 20:52:40|34.29|32.49|34.28|32.48|34.3|32.5|34.27|32.47|8
1730667170000|2024-11-03 20:52:50|34.29|32.49|34.29|32.49|34.3|32.5|34.29|32.49|3
1730667180000|2024-11-03 20:53:00|34.3|32.5|34.3|32.5|34.3|32.5|34.3|32.5|1
1730667190000|2024-11-03 20:53:10|34.29|32.49|34.29|32.49|34.3|32.5|34.29|32.49|5
1730667200000|2024-11-03 20:53:20|34.3|32.5|34.29|32.49|34.3|32.5|34.29|32.49|4
1730667210000|2024-11-03 20:53:30|34.28|32.48|34.29|32.49|34.29|32.49|34.28|32.48|2
1730667220000|2024-11-03 20:53:40|34.28|32.48|34.28|32.48|34.28|32.48|34.28|32.48|1
1730667230000|2024-11-03 20:53:50|34.27|32.47|34.28|32.48|34.28|32.48|34.27|32.47|2
1730667240000|2024-11-03 20:54:00|34.29|32.49|34.29|32.49|34.29|32.49|34.29|32.49|1
1730667250000|2024-11-03 20:54:10|34.3|32.5|34.29|32.49|34.3|32.5|34.29|32.49|4
1730667260000|2024-11-03 20:54:20|34.28|32.48|34.27|32.47|34.28|32.48|34.27|32.47|2
1730667280000|2024-11-03 20:54:40|34.26|32.46|34.26|32.46|34.26|32.46|34.26|32.46|1
1730667300000|2024-11-03 20:55:00|34.27|32.47|34.28|32.48|34.28|32.48|34.27|32.47|2
1730667310000|2024-11-03 20:55:10|34.27|32.47|34.28|32.48|34.28|32.48|34.27|32.47|2
1730667330000|2024-11-03 20:55:30|34.29|32.49|34.29|32.49|34.29|32.49|34.29|32.49|1
1730667340000|2024-11-03 20:55:40|34.3|32.5|34.29|32.49|34.3|32.5|34.29|32.49|2
1730667350000|2024-11-03 20:55:50|34.3|32.5|34.29|32.49|34.3|32.5|34.29|32.49|2
1730667370000|2024-11-03 20:56:10|34.3|32.5|34.3|32.5|34.3|32.5|34.3|32.5|1
1730667380000|2024-11-03 20:56:20|34.31|32.51|34.3|32.5|34.31|32.51|34.3|32.5|4
1730667390000|2024-11-03 20:56:30|34.29|32.49|34.28|32.48|34.29|32.49|34.28|32.48|2
1730667400000|2024-11-03 20:56:40|34.27|32.47|34.27|32.47|34.27|32.47|34.27|32.47|1
1730667420000|2024-11-03 20:57:00|34.28|32.48|34.28|32.48|34.28|32.48|34.28|32.48|1
1730667430000|2024-11-03 20:57:10|34.27|32.47|34.28|32.48|34.28|32.48|34.27|32.47|2
1730667450000|2024-11-03 20:57:30|34.27|32.47|34.27|32.47|34.27|32.47|34.27|32.47|1
1730667460000|2024-11-03 20:57:40|34.28|32.48|34.28|32.48|34.28|32.48|34.28|32.48|1
1730667480000|2024-11-03 20:58:00|34.27|32.47|34.27|32.47|34.27|32.47|34.27|32.47|1
1730667490000|2024-11-03 20:58:10|34.28|32.48|34.29|32.49|34.29|32.49|34.27|32.47|6
1730667500000|2024-11-03 20:58:20|34.28|32.48|34.27|32.47|34.28|32.48|34.27|32.47|2
1730667510000|2024-11-03 20:58:30|34.28|32.48|34.27|32.47|34.28|32.48|34.27|32.47|2
1730667530000|2024-11-03 20:58:50|34.28|32.48|34.28|32.48|34.28|32.48|34.28|32.48|1
1730667550000|2024-11-03 20:59:10|34.29|32.49|34.29|32.49|34.29|32.49|34.29|32.49|1
1730667570000|2024-11-03 20:59:30|34.3|32.5|34.32|32.52|34.32|32.52|34.3|32.5|3
1730667580000|2024-11-03 20:59:40|34.31|32.51|34.31|32.51|34.31|32.51|34.31|32.51|1
1730667600000|2024-11-03 21:00:00|34.32|32.52|34.33|32.53|34.33|32.53|34.32|32.52|2
1730667610000|2024-11-03 21:00:10|34.32|32.52|34.31|32.51|34.32|32.52|34.31|32.51|4
1730667620000|2024-11-03 21:00:20|34.32|32.52|34.32|32.52|34.33|32.53|34.32|32.52|3
1730667630000|2024-11-03 21:00:30|34.33|32.53|34.32|32.52|34.33|32.53|34.32|32.52|2
1730667640000|2024-11-03 21:00:40|34.33|32.53|34.33|32.53|34.34|32.54|34.33|32.53|3
1730667660000|2024-11-03 21:01:00|34.34|32.54|34.34|32.54|34.35|32.55|34.34|32.54|3
1730667670000|2024-11-03 21:01:10|34.35|32.55|34.35|32.55|34.35|32.55|34.35|32.55|1
1730667680000|2024-11-03 21:01:20|34.34|32.54|34.36|32.56|34.37|32.57|34.34|32.54|9
1730667690000|2024-11-03 21:01:30|34.37|32.57|34.37|32.57|34.37|32.57|34.37|32.57|1
1730667700000|2024-11-03 21:01:40|34.38|32.58|34.38|32.58|34.38|32.58|34.38|32.58|1
1730667710000|2024-11-03 21:01:50|34.37|32.57|34.37|32.57|34.37|32.57|34.37|32.57|1
1730667720000|2024-11-03 21:02:00|34.38|32.58|34.38|32.58|34.39|32.59|34.38|32.58|5
1730667730000|2024-11-03 21:02:10|34.37|32.57|34.37|32.57|34.37|32.57|34.37|32.57|1
1730667740000|2024-11-03 21:02:20|34.38|32.58|34.39|32.59|34.39|32.59|34.38|32.58|2
1730667750000|2024-11-03 21:02:30|34.4|32.6|34.4|32.6|34.41|32.61|34.39|32.59|5
1730667760000|2024-11-03 21:02:40|34.41|32.61|34.42|32.62|34.42|32.62|34.41|32.61|2
1730667770000|2024-11-03 21:02:50|34.43|32.63|34.43|32.63|34.43|32.63|34.43|32.63|1
1730667780000|2024-11-03 21:03:00|34.42|32.62|34.43|32.63|34.43|32.63|34.41|32.61|8
1730667790000|2024-11-03 21:03:10|34.42|32.62|34.44|32.64|34.44|32.64|34.42|32.62|9
1730667800000|2024-11-03 21:03:20|34.45|32.65|34.45|32.65|34.46|32.66|34.45|32.65|3
1730667840000|2024-11-03 21:04:00|34.44|32.64|34.45|32.65|34.45|32.65|34.43|32.63|6
1730667850000|2024-11-03 21:04:10|34.44|32.64|34.39|32.59|34.44|32.64|34.39|32.59|7
1730667860000|2024-11-03 21:04:20|34.4|32.6|34.41|32.61|34.41|32.61|34.4|32.6|2
1730667890000|2024-11-03 21:04:50|34.42|32.62|34.43|32.63|34.43|32.63|34.42|32.62|4
1730667900000|2024-11-03 21:05:00|34.42|32.62|34.42|32.62|34.43|32.63|34.42|32.62|3
1730667910000|2024-11-03 21:05:10|34.41|32.61|34.38|32.58|34.41|32.61|34.38|32.58|4
1730667920000|2024-11-03 21:05:20|34.37|32.57|34.37|32.57|34.37|32.57|34.37|32.57|1
1730667930000|2024-11-03 21:05:30|34.36|32.56|34.36|32.56|34.37|32.57|34.36|32.56|5
1730667940000|2024-11-03 21:05:40|34.37|32.57|34.37|32.57|34.37|32.57|34.36|32.56|3
1730667950000|2024-11-03 21:05:50|34.38|32.58|34.38|32.58|34.38|32.58|34.38|32.58|1
1730667960000|2024-11-03 21:06:00|34.39|32.59|34.41|32.61|34.41|32.61|34.38|32.58|5
1730667980000|2024-11-03 21:06:20|34.42|32.62|34.42|32.62|34.42|32.62|34.42|32.62|1
1730667990000|2024-11-03 21:06:30|34.41|32.61|34.42|32.62|34.42|32.62|34.41|32.61|2
1730668000000|2024-11-03 21:06:40|34.43|32.63|34.43|32.63|34.43|32.63|34.43|32.63|1
1730668010000|2024-11-03 21:06:50|34.42|32.62|34.41|32.61|34.42|32.62|34.41|32.61|2
1730668020000|2024-11-03 21:07:00|34.4|32.6|34.4|32.6|34.41|32.61|34.4|32.6|3
1730668030000|2024-11-03 21:07:10|34.39|32.59|34.39|32.59|34.39|32.59|34.39|32.59|1
1730668040000|2024-11-03 21:07:20|34.38|32.58|34.38|32.58|34.38|32.58|34.38|32.58|1
1730668050000|2024-11-03 21:07:30|34.39|32.59|34.37|32.57|34.39|32.59|34.37|32.57|3
1730668060000|2024-11-03 21:07:40|34.38|32.58|34.37|32.57|34.38|32.58|34.37|32.57|2
1730668070000|2024-11-03 21:07:50|34.38|32.58|34.38|32.58|34.38|32.58|34.37|32.57|7
1730668080000|2024-11-03 21:08:00|34.37|32.57|34.37|32.57|34.38|32.58|34.36|32.56|7
1730668090000|2024-11-03 21:08:10|34.36|32.56|34.37|32.57|34.37|32.57|34.36|32.56|2
1730668110000|2024-11-03 21:08:30|34.38|32.58|34.35|32.55|34.38|32.58|34.35|32.55|4
1730668120000|2024-11-03 21:08:40|34.34|32.54|34.34|32.54|34.34|32.54|34.34|32.54|1
1730668140000|2024-11-03 21:09:00|34.33|32.53|34.34|32.54|34.34|32.54|34.33|32.53|2
1730668150000|2024-11-03 21:09:10|34.33|32.53|34.33|32.53|34.33|32.53|34.32|32.52|3
1730668160000|2024-11-03 21:09:20|34.34|32.54|34.33|32.53|34.34|32.54|34.33|32.53|2
1730668170000|2024-11-03 21:09:30|34.34|32.54|34.35|32.55|34.35|32.55|34.34|32.54|6
1730668180000|2024-11-03 21:09:40|34.34|32.54|34.35|32.55|34.35|32.55|34.34|32.54|2
1730668190000|2024-11-03 21:09:50|34.34|32.54|34.34|32.54|34.34|32.54|34.34|32.54|1
1730668200000|2024-11-03 21:10:00|34.35|32.55|34.35|32.55|34.35|32.55|34.35|32.55|1
1730668210000|2024-11-03 21:10:10|34.36|32.56|34.36|32.56|34.37|32.57|34.35|32.55|5
1730668220000|2024-11-03 21:10:20|34.37|32.57|34.37|32.57|34.38|32.58|34.37|32.57|5
1730668230000|2024-11-03 21:10:30|34.38|32.58|34.38|32.58|34.38|32.58|34.38|32.58|1
1730668240000|2024-11-03 21:10:40|34.37|32.57|34.38|32.58|34.38|32.58|34.37|32.57|4
1730668250000|2024-11-03 21:10:50|34.37|32.57|34.38|32.58|34.38|32.58|34.37|32.57|4
1730668260000|2024-11-03 21:11:00|34.37|32.57|34.39|32.59|34.4|32.6|34.37|32.57|7
1730668270000|2024-11-03 21:11:10|34.4|32.6|34.4|32.6|34.41|32.61|34.4|32.6|3
1730668280000|2024-11-03 21:11:20|34.41|32.61|34.41|32.61|34.41|32.61|34.4|32.6|5
1730668290000|2024-11-03 21:11:30|34.4|32.6|34.4|32.6|34.41|32.61|34.4|32.6|3
1730668300000|2024-11-03 21:11:40|34.39|32.59|34.38|32.58|34.39|32.59|34.38|32.58|2
1730668310000|2024-11-03 21:11:50|34.37|32.57|34.37|32.57|34.38|32.58|34.37|32.57|7
1730668320000|2024-11-03 21:12:00|34.38|32.58|34.36|32.56|34.38|32.58|34.36|32.56|3
1730668330000|2024-11-03 21:12:10|34.37|32.57|34.37|32.57|34.37|32.57|34.37|32.57|1
1730668350000|2024-11-03 21:12:30|34.38|32.58|34.38|32.58|34.38|32.58|34.38|32.58|1
1730668360000|2024-11-03 21:12:40|34.39|32.59|34.39|32.59|34.39|32.59|34.39|32.59|1
1730668370000|2024-11-03 21:12:50|34.4|32.6|34.4|32.6|34.4|32.6|34.39|32.59|3
1730668390000|2024-11-03 21:13:10|34.41|32.61|34.42|32.62|34.42|32.62|34.41|32.61|2
1730668400000|2024-11-03 21:13:20|34.41|32.61|34.4|32.6|34.41|32.61|34.4|32.6|2
1730668410000|2024-11-03 21:13:30|34.39|32.59|34.4|32.6|34.4|32.6|34.39|32.59|2
1730668430000|2024-11-03 21:13:50|34.41|32.61|34.4|32.6|34.41|32.61|34.4|32.6|2
1730668440000|2024-11-03 21:14:00|34.41|32.61|34.4|32.6|34.41|32.61|34.39|32.59|10
1730668460000|2024-11-03 21:14:20|34.41|32.61|34.41|32.61|34.41|32.61|34.41|32.61|1
1730668470000|2024-11-03 21:14:30|34.4|32.6|34.4|32.6|34.4|32.6|34.4|32.6|1
1730668480000|2024-11-03 21:14:40|34.39|32.59|34.39|32.59|34.39|32.59|34.39|32.59|1
1730668510000|2024-11-03 21:15:10|34.4|32.6|34.39|32.59|34.4|32.6|34.39|32.59|4
1730668520000|2024-11-03 21:15:20|34.4|32.6|34.39|32.59|34.4|32.6|34.39|32.59|6
1730668530000|2024-11-03 21:15:30|34.4|32.6|34.42|32.62|34.42|32.62|34.39|32.59|5
1730668540000|2024-11-03 21:15:40|34.41|32.61|34.42|32.62|34.42|32.62|34.41|32.61|2
1730668550000|2024-11-03 21:15:50|34.41|32.61|34.42|32.62|34.42|32.62|34.41|32.61|2
1730668560000|2024-11-03 21:16:00|34.43|32.63|34.4|32.6|34.43|32.63|34.4|32.6|6
1730668580000|2024-11-03 21:16:20|34.41|32.61|34.41|32.61|34.41|32.61|34.41|32.61|1
1730668590000|2024-11-03 21:16:30|34.42|32.62|34.42|32.62|34.42|32.62|34.41|32.61|3
1730668600000|2024-11-03 21:16:40|34.43|32.63|34.42|32.62|34.43|32.63|34.42|32.62|2
1730668620000|2024-11-03 21:17:00|34.43|32.63|34.43|32.63|34.43|32.63|34.43|32.63|1
1730668630000|2024-11-03 21:17:10|34.42|32.62|34.42|32.62|34.43|32.63|34.4|32.6|7
1730668640000|2024-11-03 21:17:20|34.43|32.63|34.42|32.62|34.43|32.63|34.42|32.62|2
1730668650000|2024-11-03 21:17:30|34.43|32.63|34.41|32.61|34.43|32.63|34.41|32.61|11
1730668670000|2024-11-03 21:17:50|34.4|32.6|34.4|32.6|34.4|32.6|34.4|32.6|1
1730668680000|2024-11-03 21:18:00|34.39|32.59|34.4|32.6|34.4|32.6|34.39|32.59|6
1730668700000|2024-11-03 21:18:20|34.39|32.59|34.4|32.6|34.41|32.61|34.39|32.59|4
1730668710000|2024-11-03 21:18:30|34.41|32.61|34.41|32.61|34.41|32.61|34.41|32.61|1
1730668720000|2024-11-03 21:18:40|34.4|32.6|34.4|32.6|34.4|32.6|34.4|32.6|1
1730668730000|2024-11-03 21:18:50|34.41|32.61|34.39|32.59|34.41|32.61|34.38|32.58|5
1730668740000|2024-11-03 21:19:00|34.38|32.58|34.38|32.58|34.38|32.58|34.38|32.58|1
1730668750000|2024-11-03 21:19:10|34.39|32.59|34.37|32.57|34.39|32.59|34.37|32.57|7
1730668760000|2024-11-03 21:19:20|34.36|32.56|34.38|32.58|34.38|32.58|34.36|32.56|3
1730668770000|2024-11-03 21:19:30|34.39|32.59|34.39|32.59|34.39|32.59|34.39|32.59|1
1730668780000|2024-11-03 21:19:40|34.4|32.6|34.4|32.6|34.4|32.6|34.4|32.6|1
1730668800000|2024-11-03 21:20:00|34.41|32.61|34.42|32.62|34.42|32.62|34.41|32.61|2
1730668810000|2024-11-03 21:20:10|34.41|32.61|34.42|32.62|34.42|32.62|34.41|32.61|2
1730668830000|2024-11-03 21:20:30|34.41|32.61|34.41|32.61|34.41|32.61|34.41|32.61|1
1730668840000|2024-11-03 21:20:40|34.42|32.62|34.42|32.62|34.42|32.62|34.42|32.62|1
1730668850000|2024-11-03 21:20:50|34.41|32.61|34.42|32.62|34.42|32.62|34.41|32.61|2
1730668860000|2024-11-03 21:21:00|34.43|32.63|34.42|32.62|34.44|32.64|34.42|32.62|4
1730668870000|2024-11-03 21:21:10|34.43|32.63|34.43|32.63|34.44|32.64|34.43|32.63|3
1730668880000|2024-11-03 21:21:20|34.42|32.62|34.44|32.64|34.44|32.64|34.42|32.62|3
1730668900000|2024-11-03 21:21:40|34.45|32.65|34.45|32.65|34.45|32.65|34.45|32.65|1
1730668920000|2024-11-03 21:22:00|34.46|32.66|34.47|32.67|34.47|32.67|34.46|32.66|2
1730668930000|2024-11-03 21:22:10|34.46|32.66|34.46|32.66|34.46|32.66|34.46|32.66|1
1730668940000|2024-11-03 21:22:20|34.45|32.65|34.45|32.65|34.46|32.66|34.45|32.65|3
1730668970000|2024-11-03 21:22:50|34.46|32.66|34.46|32.66|34.46|32.66|34.46|32.66|1
1730668980000|2024-11-03 21:23:00|34.45|32.65|34.47|32.67|34.48|32.68|34.45|32.65|9
1730668990000|2024-11-03 21:23:10|34.46|32.66|34.45|32.65|34.46|32.66|34.45|32.65|2
1730669000000|2024-11-03 21:23:20|34.46|32.66|34.46|32.66|34.47|32.67|34.46|32.66|3
1730669050000|2024-11-03 21:24:10|34.45|32.65|34.45|32.65|34.45|32.65|34.45|32.65|1
1730669060000|2024-11-03 21:24:20|34.44|32.64|34.46|32.66|34.46|32.66|34.44|32.64|2
1730669070000|2024-11-03 21:24:30|34.47|32.67|34.47|32.67|34.47|32.67|34.47|32.67|1
1730669090000|2024-11-03 21:24:50|34.48|32.68|34.48|32.68|34.48|32.68|34.48|32.68|1
1730669100000|2024-11-03 21:25:00|34.49|32.69|34.49|32.69|34.5|32.7|34.49|32.69|7
1730669110000|2024-11-03 21:25:10|34.5|32.7|34.49|32.69|34.5|32.7|34.49|32.69|6
1730669120000|2024-11-03 21:25:20|34.5|32.7|34.5|32.7|34.51|32.71|34.5|32.7|7
1730669130000|2024-11-03 21:25:30|34.51|32.71|34.51|32.71|34.52|32.72|34.5|32.7|9
1730669140000|2024-11-03 21:25:40|34.5|32.7|34.52|32.72|34.52|32.72|34.5|32.7|3
1730669150000|2024-11-03 21:25:50|34.53|32.73|34.53|32.73|34.53|32.73|34.53|32.73|1
1730669160000|2024-11-03 21:26:00|34.54|32.74|34.51|32.71|34.54|32.74|34.51|32.71|8
1730669170000|2024-11-03 21:26:10|34.52|32.72|34.51|32.71|34.52|32.72|34.51|32.71|2
1730669180000|2024-11-03 21:26:20|34.5|32.7|34.52|32.72|34.52|32.72|34.5|32.7|5
1730669200000|2024-11-03 21:26:40|34.53|32.73|34.53|32.73|34.53|32.73|34.53|32.73|1
1730669230000|2024-11-03 21:27:10|34.54|32.74|34.55|32.75|34.55|32.75|34.54|32.74|2
1730669240000|2024-11-03 21:27:20|34.54|32.74|34.54|32.74|34.54|32.74|34.54|32.74|1
1730669250000|2024-11-03 21:27:30|34.53|32.73|34.53|32.73|34.53|32.73|34.53|32.73|1
1730669280000|2024-11-03 21:28:00|34.54|32.74|34.54|32.74|34.54|32.74|34.53|32.73|3
1730669300000|2024-11-03 21:28:20|34.55|32.75|34.55|32.75|34.56|32.76|34.55|32.75|3
1730669310000|2024-11-03 21:28:30|34.54|32.74|34.54|32.74|34.54|32.74|34.54|32.74|1
1730669320000|2024-11-03 21:28:40|34.55|32.75|34.55|32.75|34.55|32.75|34.55|32.75|1
1730669330000|2024-11-03 21:28:50|34.54|32.74|34.54|32.74|34.54|32.74|34.54|32.74|1
1730669350000|2024-11-03 21:29:10|34.53|32.73|34.52|32.72|34.53|32.73|34.51|32.71|3
1730669370000|2024-11-03 21:29:30|34.53|32.73|34.52|32.72|34.53|32.73|34.52|32.72|2
1730669400000|2024-11-03 21:30:00|34.51|32.71|34.51|32.71|34.51|32.71|34.51|32.71|1
1730669410000|2024-11-03 21:30:10|34.52|32.72|34.53|32.73|34.53|32.73|34.52|32.72|2
1730669420000|2024-11-03 21:30:20|34.52|32.72|34.52|32.72|34.52|32.72|34.52|32.72|1
1730669430000|2024-11-03 21:30:30|34.53|32.73|34.52|32.72|34.53|32.73|34.52|32.72|2
1730669450000|2024-11-03 21:30:50|34.51|32.71|34.51|32.71|34.51|32.71|34.51|32.71|1
1730669460000|2024-11-03 21:31:00|34.52|32.72|34.5|32.7|34.52|32.72|34.5|32.7|5
1730669470000|2024-11-03 21:31:10|34.51|32.71|34.52|32.72|34.52|32.72|34.51|32.71|2
1730669480000|2024-11-03 21:31:20|34.51|32.71|34.51|32.71|34.51|32.71|34.5|32.7|3
1730669490000|2024-11-03 21:31:30|34.52|32.72|34.51|32.71|34.52|32.72|34.51|32.71|2
1730669500000|2024-11-03 21:31:40|34.5|32.7|34.5|32.7|34.5|32.7|34.5|32.7|1
1730669510000|2024-11-03 21:31:50|34.49|32.69|34.47|32.67|34.49|32.69|34.47|32.67|3
1730669520000|2024-11-03 21:32:00|34.46|32.66|34.46|32.66|34.47|32.67|34.46|32.66|3
1730669530000|2024-11-03 21:32:10|34.45|32.65|34.44|32.64|34.45|32.65|34.44|32.64|2
1730669540000|2024-11-03 21:32:20|34.45|32.65|34.45|32.65|34.45|32.65|34.45|32.65|1
1730669550000|2024-11-03 21:32:30|34.46|32.66|34.46|32.66|34.46|32.66|34.46|32.66|1
1730669560000|2024-11-03 21:32:40|34.45|32.65|34.44|32.64|34.45|32.65|34.44|32.64|2
1730669570000|2024-11-03 21:32:50|34.43|32.63|34.4|32.6|34.43|32.63|34.39|32.59|6
1730669580000|2024-11-03 21:33:00|34.41|32.61|34.41|32.61|34.41|32.61|34.41|32.61|1
1730669590000|2024-11-03 21:33:10|34.4|32.6|34.41|32.61|34.41|32.61|34.39|32.59|4
1730669600000|2024-11-03 21:33:20|34.42|32.62|34.41|32.61|34.42|32.62|34.41|32.61|2
1730669620000|2024-11-03 21:33:40|34.42|32.62|34.42|32.62|34.42|32.62|34.42|32.62|1
1730669630000|2024-11-03 21:33:50|34.43|32.63|34.47|32.67|34.47|32.67|34.43|32.63|5
1730669640000|2024-11-03 21:34:00|34.46|32.66|34.44|32.64|34.46|32.66|34.44|32.64|5
1730669650000|2024-11-03 21:34:10|34.43|32.63|34.43|32.63|34.44|32.64|34.43|32.63|5
1730669660000|2024-11-03 21:34:20|34.42|32.62|34.42|32.62|34.42|32.62|34.42|32.62|1
1730669670000|2024-11-03 21:34:30|34.41|32.61|34.39|32.59|34.41|32.61|34.39|32.59|9
1730669680000|2024-11-03 21:34:40|34.38|32.58|34.39|32.59|34.39|32.59|34.38|32.58|6
1730669700000|2024-11-03 21:35:00|34.4|32.6|34.39|32.59|34.4|32.6|34.39|32.59|6
1730669710000|2024-11-03 21:35:10|34.38|32.58|34.38|32.58|34.38|32.58|34.38|32.58|1
1730669730000|2024-11-03 21:35:30|34.39|32.59|34.38|32.58|34.39|32.59|34.38|32.58|4
1730669740000|2024-11-03 21:35:40|34.37|32.57|34.37|32.57|34.37|32.57|34.37|32.57|1
1730669750000|2024-11-03 21:35:50|34.38|32.58|34.38|32.58|34.38|32.58|34.37|32.57|3
1730669760000|2024-11-03 21:36:00|34.37|32.57|34.38|32.58|34.38|32.58|34.37|32.57|2
1730669770000|2024-11-03 21:36:10|34.37|32.57|34.37|32.57|34.37|32.57|34.37|32.57|1
1730669780000|2024-11-03 21:36:20|34.38|32.58|34.37|32.57|34.38|32.58|34.37|32.57|2
1730669790000|2024-11-03 21:36:30|34.38|32.58|34.38|32.58|34.38|32.58|34.37|32.57|5
1730669800000|2024-11-03 21:36:40|34.37|32.57|34.37|32.57|34.37|32.57|34.37|32.57|1
1730669820000|2024-11-03 21:37:00|34.36|32.56|34.35|32.55|34.36|32.56|34.35|32.55|2
1730669830000|2024-11-03 21:37:10|34.34|32.54|34.34|32.54|34.34|32.54|34.34|32.54|1
1730669860000|2024-11-03 21:37:40|34.33|32.53|34.33|32.53|34.33|32.53|34.33|32.53|1
1730669870000|2024-11-03 21:37:50|34.34|32.54|34.34|32.54|34.34|32.54|34.34|32.54|1
1730669880000|2024-11-03 21:38:00|34.35|32.55|34.36|32.56|34.36|32.56|34.35|32.55|2
1730669890000|2024-11-03 21:38:10|34.37|32.57|34.37|32.57|34.37|32.57|34.37|32.57|1
1730669900000|2024-11-03 21:38:20|34.36|32.56|34.36|32.56|34.36|32.56|34.36|32.56|1
1730669930000|2024-11-03 21:38:50|34.37|32.57|34.36|32.56|34.37|32.57|34.36|32.56|2
1730669940000|2024-11-03 21:39:00|34.37|32.57|34.37|32.57|34.38|32.58|34.37|32.57|3
1730669950000|2024-11-03 21:39:10|34.38|32.58|34.37|32.57|34.38|32.58|34.37|32.57|6
1730669970000|2024-11-03 21:39:30|34.36|32.56|34.36|32.56|34.36|32.56|34.36|32.56|1
1730669980000|2024-11-03 21:39:40|34.35|32.55|34.35|32.55|34.36|32.56|34.35|32.55|5
1730670000000|2024-11-03 21:40:00|34.34|32.54|34.36|32.56|34.36|32.56|34.34|32.54|5
1730670010000|2024-11-03 21:40:10|34.35|32.55|34.35|32.55|34.36|32.56|34.35|32.55|9
1730670020000|2024-11-03 21:40:20|34.34|32.54|34.35|32.55|34.35|32.55|34.34|32.54|4
1730670040000|2024-11-03 21:40:40|34.34|32.54|34.35|32.55|34.35|32.55|34.34|32.54|2
1730670050000|2024-11-03 21:40:50|34.36|32.56|34.36|32.56|34.36|32.56|34.35|32.55|3
1730670060000|2024-11-03 21:41:00|34.35|32.55|34.37|32.57|34.37|32.57|34.35|32.55|3
1730670070000|2024-11-03 21:41:10|34.36|32.56|34.36|32.56|34.36|32.56|34.36|32.56|1
1730670080000|2024-11-03 21:41:20|34.37|32.57|34.37|32.57|34.37|32.57|34.37|32.57|1
1730534400000|2024-11-02 08:00:00|36.41|35.01|36.39|34.99|36.41|35.01|36.39|34.99|3
1730534420000|2024-11-02 08:00:20|36.4|35|36.4|35|36.4|35|36.4|35|1
1730534440000|2024-11-02 08:00:40|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1730534450000|2024-11-02 08:00:50|36.4|35|36.41|35.01|36.41|35.01|36.4|35|2
1730534490000|2024-11-02 08:01:30|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1730534520000|2024-11-02 08:02:00|36.41|35.01|36.42|35.02|36.42|35.02|36.41|35.01|2
1730534550000|2024-11-02 08:02:30|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1730534560000|2024-11-02 08:02:40|36.44|35.04|36.44|35.04|36.45|35.05|36.44|35.04|3
1730534600000|2024-11-02 08:03:20|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1730534630000|2024-11-02 08:03:50|36.42|35.02|36.41|35.01|36.42|35.02|36.41|35.01|2
1730534640000|2024-11-02 08:04:00|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1730534670000|2024-11-02 08:04:30|36.41|35.01|36.41|35.01|36.42|35.02|36.41|35.01|3
1730534690000|2024-11-02 08:04:50|36.4|35|36.41|35.01|36.41|35.01|36.4|35|2
1730534700000|2024-11-02 08:05:00|36.4|35|36.4|35|36.4|35|36.4|35|1
1730534710000|2024-11-02 08:05:10|36.41|35.01|36.42|35.02|36.42|35.02|36.4|35|8
1730534720000|2024-11-02 08:05:20|36.41|35.01|36.42|35.02|36.42|35.02|36.41|35.01|4
1730534730000|2024-11-02 08:05:30|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1730534740000|2024-11-02 08:05:40|36.42|35.02|36.43|35.03|36.43|35.03|36.42|35.02|2
1730534750000|2024-11-02 08:05:50|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1730534770000|2024-11-02 08:06:10|36.41|35.01|36.41|35.01|36.41|35.01|36.4|35|3
1730534800000|2024-11-02 08:06:40|36.4|35|36.4|35|36.4|35|36.4|35|1
1730534820000|2024-11-02 08:07:00|36.39|34.99|36.38|34.98|36.39|34.99|36.38|34.98|4
1730534830000|2024-11-02 08:07:10|36.39|34.99|36.38|34.98|36.39|34.99|36.38|34.98|4
1730534840000|2024-11-02 08:07:20|36.39|34.99|36.38|34.98|36.39|34.99|36.38|34.98|2
1730534870000|2024-11-02 08:07:50|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1730534880000|2024-11-02 08:08:00|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1730534890000|2024-11-02 08:08:10|36.39|34.99|36.38|34.98|36.39|34.99|36.37|34.97|6
1730534900000|2024-11-02 08:08:20|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1730534910000|2024-11-02 08:08:30|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1730534920000|2024-11-02 08:08:40|36.39|34.99|36.39|34.99|36.39|34.99|36.38|34.98|3
1730534930000|2024-11-02 08:08:50|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1730534950000|2024-11-02 08:09:10|36.39|34.99|36.39|34.99|36.39|34.99|36.38|34.98|3
1730534970000|2024-11-02 08:09:30|36.38|34.98|36.38|34.98|36.39|34.99|36.38|34.98|5
1730534980000|2024-11-02 08:09:40|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1730534990000|2024-11-02 08:09:50|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1730535050000|2024-11-02 08:10:50|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1730535070000|2024-11-02 08:11:10|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1730535080000|2024-11-02 08:11:20|36.37|34.97|36.38|34.98|36.38|34.98|36.37|34.97|2
1730535120000|2024-11-02 08:12:00|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1730535130000|2024-11-02 08:12:10|36.36|34.96|36.36|34.96|36.37|34.97|36.36|34.96|7
1730535150000|2024-11-02 08:12:30|36.35|34.95|36.35|34.95|36.36|34.96|36.35|34.95|3
1730535160000|2024-11-02 08:12:40|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1730535190000|2024-11-02 08:13:10|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1730535270000|2024-11-02 08:14:30|36.36|34.96|36.34|34.94|36.36|34.96|36.34|34.94|3
1730535300000|2024-11-02 08:15:00|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1730535380000|2024-11-02 08:16:20|36.34|34.94|36.32|34.92|36.34|34.94|36.32|34.92|3
1730535400000|2024-11-02 08:16:40|36.31|34.91|36.32|34.92|36.32|34.92|36.31|34.91|2
1730535410000|2024-11-02 08:16:50|36.31|34.91|36.31|34.91|36.31|34.91|36.3|34.9|3
1730535420000|2024-11-02 08:17:00|36.3|34.9|36.31|34.91|36.31|34.91|36.3|34.9|2
1730535430000|2024-11-02 08:17:10|36.32|34.92|36.31|34.91|36.32|34.92|36.31|34.91|2
1730535440000|2024-11-02 08:17:20|36.3|34.9|36.31|34.91|36.31|34.91|36.3|34.9|2
1730535460000|2024-11-02 08:17:40|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1730535480000|2024-11-02 08:18:00|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1730535490000|2024-11-02 08:18:10|36.34|34.94|36.33|34.93|36.34|34.94|36.33|34.93|6
1730535500000|2024-11-02 08:18:20|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1730535540000|2024-11-02 08:19:00|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1730535560000|2024-11-02 08:19:20|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1730535570000|2024-11-02 08:19:30|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1730535580000|2024-11-02 08:19:40|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|2
1730535610000|2024-11-02 08:20:10|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|2
1730535620000|2024-11-02 08:20:20|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1730535630000|2024-11-02 08:20:30|36.33|34.93|36.34|34.94|36.34|34.94|36.33|34.93|4
1730535640000|2024-11-02 08:20:40|36.33|34.93|36.34|34.94|36.34|34.94|36.33|34.93|4
1730535650000|2024-11-02 08:20:50|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1730535660000|2024-11-02 08:21:00|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1730535670000|2024-11-02 08:21:10|36.31|34.91|36.32|34.92|36.32|34.92|36.31|34.91|6
1730535690000|2024-11-02 08:21:30|36.31|34.91|36.3|34.9|36.32|34.92|36.3|34.9|6
1730535700000|2024-11-02 08:21:40|36.31|34.91|36.3|34.9|36.31|34.91|36.3|34.9|2
1730535730000|2024-11-02 08:22:10|36.31|34.91|36.32|34.92|36.32|34.92|36.31|34.91|2
1730535740000|2024-11-02 08:22:20|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1730535750000|2024-11-02 08:22:30|36.32|34.92|36.32|34.92|36.33|34.93|36.32|34.92|3
1730535770000|2024-11-02 08:22:50|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1730535800000|2024-11-02 08:23:20|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1730535810000|2024-11-02 08:23:30|36.33|34.93|36.34|34.94|36.34|34.94|36.33|34.93|2
1730535860000|2024-11-02 08:24:20|36.33|34.93|36.32|34.92|36.33|34.93|36.31|34.91|4
1730535870000|2024-11-02 08:24:30|36.31|34.91|36.32|34.92|36.32|34.92|36.31|34.91|2
1730535890000|2024-11-02 08:24:50|36.31|34.91|36.3|34.9|36.32|34.92|36.3|34.9|4
1730535900000|2024-11-02 08:25:00|36.31|34.91|36.3|34.9|36.31|34.91|36.3|34.9|2
1730535910000|2024-11-02 08:25:10|36.31|34.91|36.3|34.9|36.31|34.91|36.3|34.9|6
1730535920000|2024-11-02 08:25:20|36.31|34.91|36.3|34.9|36.31|34.91|36.3|34.9|6
1730535930000|2024-11-02 08:25:30|36.29|34.89|36.3|34.9|36.3|34.9|36.29|34.89|2
1730535950000|2024-11-02 08:25:50|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1730535990000|2024-11-02 08:26:30|36.28|34.88|36.28|34.88|36.29|34.89|36.28|34.88|3
1730536000000|2024-11-02 08:26:40|36.29|34.89|36.28|34.88|36.29|34.89|36.28|34.88|2
1730536010000|2024-11-02 08:26:50|36.27|34.87|36.28|34.88|36.28|34.88|36.27|34.87|2
1730536050000|2024-11-02 08:27:30|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1730536060000|2024-11-02 08:27:40|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1730536080000|2024-11-02 08:28:00|36.27|34.87|36.27|34.87|36.28|34.88|36.27|34.87|3
1730536090000|2024-11-02 08:28:10|36.26|34.86|36.26|34.86|36.27|34.87|36.26|34.86|3
1730536100000|2024-11-02 08:28:20|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1730536110000|2024-11-02 08:28:30|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|2
1730536130000|2024-11-02 08:28:50|36.24|34.84|36.25|34.85|36.25|34.85|36.24|34.84|2
1730536140000|2024-11-02 08:29:00|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1730536150000|2024-11-02 08:29:10|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|2
1730536190000|2024-11-02 08:29:50|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|6
1730536200000|2024-11-02 08:30:00|36.23|34.83|36.24|34.84|36.24|34.84|36.23|34.83|2
1730536210000|2024-11-02 08:30:10|36.23|34.83|36.24|34.84|36.24|34.84|36.23|34.83|4
1730536220000|2024-11-02 08:30:20|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1730536230000|2024-11-02 08:30:30|36.24|34.84|36.25|34.85|36.25|34.85|36.24|34.84|4
1730536240000|2024-11-02 08:30:40|36.26|34.86|36.26|34.86|36.27|34.87|36.26|34.86|3
1730536260000|2024-11-02 08:31:00|36.25|34.85|36.25|34.85|36.25|34.85|36.24|34.84|5
1730536270000|2024-11-02 08:31:10|36.24|34.84|36.23|34.83|36.25|34.85|36.23|34.83|8
1730536290000|2024-11-02 08:31:30|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|4
1730536300000|2024-11-02 08:31:40|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1730536320000|2024-11-02 08:32:00|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1730536360000|2024-11-02 08:32:40|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1730536380000|2024-11-02 08:33:00|36.24|34.84|36.24|34.84|36.24|34.84|36.23|34.83|3
1730536400000|2024-11-02 08:33:20|36.23|34.83|36.24|34.84|36.24|34.84|36.23|34.83|2
1730536410000|2024-11-02 08:33:30|36.25|34.85|36.27|34.87|36.27|34.87|36.25|34.85|9
1730536420000|2024-11-02 08:33:40|36.26|34.86|36.27|34.87|36.27|34.87|36.26|34.86|20
1730536430000|2024-11-02 08:33:50|36.26|34.86|36.27|34.87|36.27|34.87|36.26|34.86|2
1730536450000|2024-11-02 08:34:10|36.26|34.86|36.27|34.87|36.27|34.87|36.26|34.86|2
1730536460000|2024-11-02 08:34:20|36.26|34.86|36.27|34.87|36.27|34.87|36.26|34.86|4
1730536470000|2024-11-02 08:34:30|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1730536480000|2024-11-02 08:34:40|36.29|34.89|36.28|34.88|36.29|34.89|36.28|34.88|2
1730536490000|2024-11-02 08:34:50|36.27|34.87|36.26|34.86|36.27|34.87|36.26|34.86|2
1730536510000|2024-11-02 08:35:10|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1730536520000|2024-11-02 08:35:20|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1730536540000|2024-11-02 08:35:40|36.23|34.83|36.24|34.84|36.24|34.84|36.23|34.83|2
1730536560000|2024-11-02 08:36:00|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1730536570000|2024-11-02 08:36:10|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1730536580000|2024-11-02 08:36:20|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1730536590000|2024-11-02 08:36:30|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1730536620000|2024-11-02 08:37:00|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|2
1730536630000|2024-11-02 08:37:10|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1730536660000|2024-11-02 08:37:40|36.2|34.8|36.2|34.8|36.21|34.81|36.2|34.8|3
1730536680000|2024-11-02 08:38:00|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1730536700000|2024-11-02 08:38:20|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1730536710000|2024-11-02 08:38:30|36.19|34.79|36.17|34.77|36.19|34.79|36.17|34.77|5
1730536740000|2024-11-02 08:39:00|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1730536750000|2024-11-02 08:39:10|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|2
1730536760000|2024-11-02 08:39:20|36.16|34.76|36.16|34.76|36.16|34.76|36.15|34.75|3
1730536800000|2024-11-02 08:40:00|36.15|34.75|36.16|34.76|36.16|34.76|36.15|34.75|2
1730536820000|2024-11-02 08:40:20|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1730536830000|2024-11-02 08:40:30|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1730536880000|2024-11-02 08:41:20|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1730536910000|2024-11-02 08:41:50|36.16|34.76|36.16|34.76|36.17|34.77|36.16|34.76|3
1730536940000|2024-11-02 08:42:20|36.15|34.75|36.16|34.76|36.16|34.76|36.15|34.75|2
1730536950000|2024-11-02 08:42:30|36.15|34.75|36.17|34.77|36.17|34.77|36.15|34.75|3
1730536960000|2024-11-02 08:42:40|36.18|34.78|36.18|34.78|36.18|34.78|36.17|34.77|3
1730537010000|2024-11-02 08:43:30|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1730537020000|2024-11-02 08:43:40|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1730537090000|2024-11-02 08:44:50|36.15|34.75|36.16|34.76|36.16|34.76|36.15|34.75|8
1730537120000|2024-11-02 08:45:20|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1730537130000|2024-11-02 08:45:30|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1730537140000|2024-11-02 08:45:40|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1730537150000|2024-11-02 08:45:50|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1730537170000|2024-11-02 08:46:10|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1730537180000|2024-11-02 08:46:20|36.22|34.82|36.22|34.82|36.22|34.82|36.21|34.81|3
1730537190000|2024-11-02 08:46:30|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1730537250000|2024-11-02 08:47:30|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1730537310000|2024-11-02 08:48:30|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1730537320000|2024-11-02 08:48:40|36.24|34.84|36.26|34.86|36.26|34.86|36.24|34.84|3
1730537330000|2024-11-02 08:48:50|36.25|34.85|36.26|34.86|36.26|34.86|36.25|34.85|2
1730537360000|2024-11-02 08:49:20|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1730537440000|2024-11-02 08:50:40|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1730537460000|2024-11-02 08:51:00|36.25|34.85|36.25|34.85|36.25|34.85|36.25|34.85|1
1730537470000|2024-11-02 08:51:10|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1730537480000|2024-11-02 08:51:20|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1730537490000|2024-11-02 08:51:30|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1730537500000|2024-11-02 08:51:40|36.27|34.87|36.28|34.88|36.28|34.88|36.27|34.87|2
1730537520000|2024-11-02 08:52:00|36.27|34.87|36.28|34.88|36.28|34.88|36.27|34.87|4
1730537540000|2024-11-02 08:52:20|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1730537550000|2024-11-02 08:52:30|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1730537560000|2024-11-02 08:52:40|36.27|34.87|36.28|34.88|36.28|34.88|36.27|34.87|4
1730537570000|2024-11-02 08:52:50|36.27|34.87|36.26|34.86|36.27|34.87|36.26|34.86|2
1730537580000|2024-11-02 08:53:00|36.27|34.87|36.26|34.86|36.27|34.87|36.26|34.86|2
1730537590000|2024-11-02 08:53:10|36.27|34.87|36.28|34.88|36.28|34.88|36.27|34.87|2
1730537680000|2024-11-02 08:54:40|36.27|34.87|36.28|34.88|36.28|34.88|36.27|34.87|2
1730537720000|2024-11-02 08:55:20|36.29|34.89|36.3|34.9|36.3|34.9|36.29|34.89|2
1730537740000|2024-11-02 08:55:40|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1730537760000|2024-11-02 08:56:00|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|6
1730537770000|2024-11-02 08:56:10|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|8
1730537780000|2024-11-02 08:56:20|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|6
1730537790000|2024-11-02 08:56:30|36.32|34.92|36.32|34.92|36.33|34.93|36.32|34.92|3
1730537800000|2024-11-02 08:56:40|36.31|34.91|36.32|34.92|36.32|34.92|36.31|34.91|6
1730537820000|2024-11-02 08:57:00|36.31|34.91|36.32|34.92|36.32|34.92|36.31|34.91|2
1730537830000|2024-11-02 08:57:10|36.31|34.91|36.31|34.91|36.32|34.92|36.31|34.91|3
1730537840000|2024-11-02 08:57:20|36.32|34.92|36.3|34.9|36.32|34.92|36.3|34.9|5
1730537860000|2024-11-02 08:57:40|36.29|34.89|36.28|34.88|36.29|34.89|36.28|34.88|2
1730537870000|2024-11-02 08:57:50|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1730537890000|2024-11-02 08:58:10|36.28|34.88|36.28|34.88|36.29|34.89|36.28|34.88|3
1730537900000|2024-11-02 08:58:20|36.29|34.89|36.29|34.89|36.29|34.89|36.28|34.88|3
1730537910000|2024-11-02 08:58:30|36.28|34.88|36.28|34.88|36.28|34.88|36.27|34.87|3
1730537940000|2024-11-02 08:59:00|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1730537960000|2024-11-02 08:59:20|36.28|34.88|36.27|34.87|36.28|34.88|36.27|34.87|2
1730538010000|2024-11-02 09:00:10|36.26|34.86|36.26|34.86|36.26|34.86|36.25|34.85|3
1730538020000|2024-11-02 09:00:20|36.25|34.85|36.25|34.85|36.26|34.86|36.25|34.85|5
1730538040000|2024-11-02 09:00:40|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|4
1730538050000|2024-11-02 09:00:50|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1730538110000|2024-11-02 09:01:50|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1730538120000|2024-11-02 09:02:00|36.28|34.88|36.29|34.89|36.29|34.89|36.28|34.88|2
1730538130000|2024-11-02 09:02:10|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1730538150000|2024-11-02 09:02:30|36.29|34.89|36.29|34.89|36.29|34.89|36.28|34.88|3
1730538160000|2024-11-02 09:02:40|36.3|34.9|36.31|34.91|36.31|34.91|36.3|34.9|2
1730538190000|2024-11-02 09:03:10|36.32|34.92|36.31|34.91|36.32|34.92|36.31|34.91|2
1730538200000|2024-11-02 09:03:20|36.32|34.92|36.31|34.91|36.32|34.92|36.31|34.91|2
1730538230000|2024-11-02 09:03:50|36.3|34.9|36.32|34.92|36.32|34.92|36.3|34.9|3
1730538240000|2024-11-02 09:04:00|36.31|34.91|36.32|34.92|36.32|34.92|36.31|34.91|2
1730538250000|2024-11-02 09:04:10|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1730538280000|2024-11-02 09:04:40|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1730538290000|2024-11-02 09:04:50|36.35|34.95|36.36|34.96|36.36|34.96|36.35|34.95|4
1730538330000|2024-11-02 09:05:30|36.35|34.95|36.35|34.95|36.35|34.95|36.34|34.94|5
1730538340000|2024-11-02 09:05:40|36.36|34.96|36.38|34.98|36.38|34.98|36.36|34.96|3
1730538360000|2024-11-02 09:06:00|36.39|34.99|36.41|35.01|36.43|35.03|36.39|34.99|9
1730538370000|2024-11-02 09:06:10|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1730538380000|2024-11-02 09:06:20|36.41|35.01|36.44|35.04|36.44|35.04|36.41|35.01|6
1730538400000|2024-11-02 09:06:40|36.45|35.05|36.46|35.06|36.47|35.07|36.45|35.05|10
1730538410000|2024-11-02 09:06:50|36.45|35.05|36.45|35.05|36.46|35.06|36.44|35.04|5
1730538420000|2024-11-02 09:07:00|36.44|35.04|36.44|35.04|36.45|35.05|36.44|35.04|3
1730538430000|2024-11-02 09:07:10|36.45|35.05|36.46|35.06|36.46|35.06|36.45|35.05|2
1730538440000|2024-11-02 09:07:20|36.45|35.05|36.46|35.06|36.46|35.06|36.45|35.05|2
1730538460000|2024-11-02 09:07:40|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1730538470000|2024-11-02 09:07:50|36.44|35.04|36.44|35.04|36.44|35.04|36.43|35.03|3
1730538480000|2024-11-02 09:08:00|36.45|35.05|36.48|35.08|36.48|35.08|36.45|35.05|4
1730538500000|2024-11-02 09:08:20|36.49|35.09|36.48|35.08|36.49|35.09|36.48|35.08|2
1730538510000|2024-11-02 09:08:30|36.49|35.09|36.5|35.1|36.5|35.1|36.49|35.09|8
1730538520000|2024-11-02 09:08:40|36.49|35.09|36.5|35.1|36.5|35.1|36.49|35.09|2
1730538540000|2024-11-02 09:09:00|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1730538550000|2024-11-02 09:09:10|36.5|35.1|36.5|35.1|36.51|35.11|36.5|35.1|5
1730538560000|2024-11-02 09:09:20|36.49|35.09|36.45|35.05|36.49|35.09|36.45|35.05|5
1730538570000|2024-11-02 09:09:30|36.44|35.04|36.43|35.03|36.44|35.04|36.43|35.03|2
1730538580000|2024-11-02 09:09:40|36.42|35.02|36.43|35.03|36.43|35.03|36.42|35.02|4
1730538590000|2024-11-02 09:09:50|36.42|35.02|36.43|35.03|36.43|35.03|36.41|35.01|4
1730538600000|2024-11-02 09:10:00|36.42|35.02|36.43|35.03|36.43|35.03|36.42|35.02|2
1730538610000|2024-11-02 09:10:10|36.44|35.04|36.43|35.03|36.44|35.04|36.43|35.03|2
1730538620000|2024-11-02 09:10:20|36.44|35.04|36.44|35.04|36.44|35.04|36.43|35.03|3
1730538650000|2024-11-02 09:10:50|36.43|35.03|36.44|35.04|36.44|35.04|36.43|35.03|2
1730538660000|2024-11-02 09:11:00|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1730538680000|2024-11-02 09:11:20|36.44|35.04|36.44|35.04|36.44|35.04|36.43|35.03|5
1730538690000|2024-11-02 09:11:30|36.43|35.03|36.44|35.04|36.44|35.04|36.43|35.03|4
1730538700000|2024-11-02 09:11:40|36.45|35.05|36.46|35.06|36.46|35.06|36.45|35.05|2
1730538720000|2024-11-02 09:12:00|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1730538730000|2024-11-02 09:12:10|36.44|35.04|36.45|35.05|36.45|35.05|36.44|35.04|2
1730538740000|2024-11-02 09:12:20|36.44|35.04|36.45|35.05|36.45|35.05|36.44|35.04|2
1730538750000|2024-11-02 09:12:30|36.46|35.06|36.45|35.05|36.46|35.06|36.45|35.05|2
1730538760000|2024-11-02 09:12:40|36.46|35.06|36.46|35.06|36.47|35.07|36.46|35.06|3
1730538770000|2024-11-02 09:12:50|36.47|35.07|36.45|35.05|36.47|35.07|36.45|35.05|3
1730538780000|2024-11-02 09:13:00|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1730538790000|2024-11-02 09:13:10|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1730538810000|2024-11-02 09:13:30|36.46|35.06|36.46|35.06|36.47|35.07|36.46|35.06|3
1730538820000|2024-11-02 09:13:40|36.47|35.07|36.45|35.05|36.47|35.07|36.45|35.05|7
1730538850000|2024-11-02 09:14:10|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1730538860000|2024-11-02 09:14:20|36.43|35.03|36.43|35.03|36.44|35.04|36.43|35.03|5
1730538900000|2024-11-02 09:15:00|36.42|35.02|36.43|35.03|36.43|35.03|36.42|35.02|4
1730538910000|2024-11-02 09:15:10|36.42|35.02|36.43|35.03|36.43|35.03|36.42|35.02|2
1730538920000|2024-11-02 09:15:20|36.42|35.02|36.37|34.97|36.42|35.02|36.37|34.97|5
1730538930000|2024-11-02 09:15:30|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1730538940000|2024-11-02 09:15:40|36.39|34.99|36.38|34.98|36.39|34.99|36.38|34.98|2
1730538950000|2024-11-02 09:15:50|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1730538960000|2024-11-02 09:16:00|36.38|34.98|36.4|35|36.4|35|36.38|34.98|3
1730538980000|2024-11-02 09:16:20|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1730539020000|2024-11-02 09:17:00|36.42|35.02|36.4|35|36.42|35.02|36.4|35|3
1730539030000|2024-11-02 09:17:10|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1730539040000|2024-11-02 09:17:20|36.4|35|36.41|35.01|36.41|35.01|36.4|35|10
1730539050000|2024-11-02 09:17:30|36.4|35|36.4|35|36.41|35.01|36.4|35|3
1730539060000|2024-11-02 09:17:40|36.41|35.01|36.41|35.01|36.41|35.01|36.4|35|3
1730539080000|2024-11-02 09:18:00|36.42|35.02|36.41|35.01|36.42|35.02|36.41|35.01|2
1730539090000|2024-11-02 09:18:10|36.42|35.02|36.41|35.01|36.42|35.02|36.41|35.01|6
1730539100000|2024-11-02 09:18:20|36.42|35.02|36.41|35.01|36.42|35.02|36.41|35.01|2
1730539110000|2024-11-02 09:18:30|36.42|35.02|36.43|35.03|36.43|35.03|36.42|35.02|4
1730539120000|2024-11-02 09:18:40|36.44|35.04|36.46|35.06|36.46|35.06|36.44|35.04|3
1730539140000|2024-11-02 09:19:00|36.45|35.05|36.46|35.06|36.46|35.06|36.45|35.05|2
1730539150000|2024-11-02 09:19:10|36.45|35.05|36.46|35.06|36.46|35.06|36.45|35.05|2
1730539160000|2024-11-02 09:19:20|36.45|35.05|36.44|35.04|36.45|35.05|36.44|35.04|2
1730539170000|2024-11-02 09:19:30|36.45|35.05|36.44|35.04|36.45|35.05|36.43|35.03|4
1730539180000|2024-11-02 09:19:40|36.43|35.03|36.43|35.03|36.44|35.04|36.43|35.03|3
1730539200000|2024-11-02 09:20:00|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1730539210000|2024-11-02 09:20:10|36.43|35.03|36.42|35.02|36.43|35.03|36.42|35.02|2
1730539230000|2024-11-02 09:20:30|36.41|35.01|36.39|34.99|36.41|35.01|36.38|34.98|7
1730539270000|2024-11-02 09:21:10|36.38|34.98|36.38|34.98|36.38|34.98|36.37|34.97|3
1730539280000|2024-11-02 09:21:20|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1730539290000|2024-11-02 09:21:30|36.4|35|36.4|35|36.4|35|36.4|35|1
1730539300000|2024-11-02 09:21:40|36.39|34.99|36.41|35.01|36.41|35.01|36.39|34.99|5
1730539320000|2024-11-02 09:22:00|36.42|35.02|36.43|35.03|36.43|35.03|36.42|35.02|4
1730539330000|2024-11-02 09:22:10|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1730539340000|2024-11-02 09:22:20|36.41|35.01|36.42|35.02|36.42|35.02|36.41|35.01|2
1730539420000|2024-11-02 09:23:40|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1730539450000|2024-11-02 09:24:10|36.4|35|36.39|34.99|36.4|35|36.39|34.99|4
1730539470000|2024-11-02 09:24:30|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1730539480000|2024-11-02 09:24:40|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1730539490000|2024-11-02 09:24:50|36.4|35|36.4|35|36.4|35|36.4|35|1
1730539500000|2024-11-02 09:25:00|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1730539510000|2024-11-02 09:25:10|36.4|35|36.4|35|36.4|35|36.4|35|1
1730539520000|2024-11-02 09:25:20|36.39|34.99|36.39|34.99|36.39|34.99|36.38|34.98|3
1730539530000|2024-11-02 09:25:30|36.38|34.98|36.38|34.98|36.39|34.99|36.37|34.97|5
1730539570000|2024-11-02 09:26:10|36.39|34.99|36.4|35|36.4|35|36.39|34.99|2
1730539600000|2024-11-02 09:26:40|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1730539620000|2024-11-02 09:27:00|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1730539640000|2024-11-02 09:27:20|36.39|34.99|36.4|35|36.4|35|36.39|34.99|4
1730539650000|2024-11-02 09:27:30|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1730539660000|2024-11-02 09:27:40|36.42|35.02|36.44|35.04|36.44|35.04|36.42|35.02|3
1730539670000|2024-11-02 09:27:50|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1730539680000|2024-11-02 09:28:00|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1730539690000|2024-11-02 09:28:10|36.45|35.05|36.44|35.04|36.45|35.05|36.44|35.04|4
1730539700000|2024-11-02 09:28:20|36.45|35.05|36.47|35.07|36.48|35.08|36.45|35.05|5
1730539710000|2024-11-02 09:28:30|36.48|35.08|36.5|35.1|36.5|35.1|36.47|35.07|9
1730539720000|2024-11-02 09:28:40|36.49|35.09|36.49|35.09|36.49|35.09|36.48|35.08|3
1730539730000|2024-11-02 09:28:50|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|2
1730539740000|2024-11-02 09:29:00|36.5|35.1|36.5|35.1|36.5|35.1|36.49|35.09|3
1730539760000|2024-11-02 09:29:20|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1730539790000|2024-11-02 09:29:50|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|2
1730539800000|2024-11-02 09:30:00|36.5|35.1|36.52|35.12|36.53|35.13|36.48|35.08|8
1730539810000|2024-11-02 09:30:10|36.53|35.13|36.53|35.13|36.53|35.13|36.52|35.12|5
1730539820000|2024-11-02 09:30:20|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1730539840000|2024-11-02 09:30:40|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1730539850000|2024-11-02 09:30:50|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1730539860000|2024-11-02 09:31:00|36.51|35.11|36.51|35.11|36.52|35.12|36.51|35.11|3
1730539870000|2024-11-02 09:31:10|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|6
1730539890000|2024-11-02 09:31:30|36.48|35.08|36.49|35.09|36.49|35.09|36.48|35.08|2
1730539910000|2024-11-02 09:31:50|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|6
1730539920000|2024-11-02 09:32:00|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|2
1730539930000|2024-11-02 09:32:10|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|2
1730539940000|2024-11-02 09:32:20|36.5|35.1|36.5|35.1|36.51|35.11|36.5|35.1|5
1730539970000|2024-11-02 09:32:50|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1730539980000|2024-11-02 09:33:00|36.5|35.1|36.52|35.12|36.52|35.12|36.5|35.1|3
1730539990000|2024-11-02 09:33:10|36.51|35.11|36.51|35.11|36.52|35.12|36.51|35.11|3
1730540000000|2024-11-02 09:33:20|36.5|35.1|36.5|35.1|36.5|35.1|36.49|35.09|3
1730540010000|2024-11-02 09:33:30|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1730540030000|2024-11-02 09:33:50|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1730540040000|2024-11-02 09:34:00|36.51|35.11|36.52|35.12|36.52|35.12|36.51|35.11|4
1730540050000|2024-11-02 09:34:10|36.51|35.11|36.5|35.1|36.52|35.12|36.5|35.1|4
1730540060000|2024-11-02 09:34:20|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1730540070000|2024-11-02 09:34:30|36.5|35.1|36.5|35.1|36.5|35.1|36.49|35.09|3
1730540140000|2024-11-02 09:35:40|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1730540160000|2024-11-02 09:36:00|36.48|35.08|36.46|35.06|36.48|35.08|36.46|35.06|3
1730540170000|2024-11-02 09:36:10|36.47|35.07|36.46|35.06|36.47|35.07|36.46|35.06|2
1730540180000|2024-11-02 09:36:20|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1730540200000|2024-11-02 09:36:40|36.48|35.08|36.48|35.08|36.48|35.08|36.47|35.07|3
1730540220000|2024-11-02 09:37:00|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1730540240000|2024-11-02 09:37:20|36.48|35.08|36.48|35.08|36.48|35.08|36.47|35.07|3
1730540250000|2024-11-02 09:37:30|36.47|35.07|36.47|35.07|36.48|35.08|36.47|35.07|3
1730540260000|2024-11-02 09:37:40|36.48|35.08|36.47|35.07|36.48|35.08|36.47|35.07|2
1730540280000|2024-11-02 09:38:00|36.46|35.06|36.48|35.08|36.48|35.08|36.46|35.06|5
1730540290000|2024-11-02 09:38:10|36.47|35.07|36.47|35.07|36.48|35.08|36.47|35.07|7
1730540350000|2024-11-02 09:39:10|36.46|35.06|36.47|35.07|36.47|35.07|36.46|35.06|2
1730540390000|2024-11-02 09:39:50|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1730540400000|2024-11-02 09:40:00|36.49|35.09|36.5|35.1|36.5|35.1|36.49|35.09|2
1730540430000|2024-11-02 09:40:30|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1730540440000|2024-11-02 09:40:40|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|2
1730540450000|2024-11-02 09:40:50|36.52|35.12|36.53|35.13|36.53|35.13|36.52|35.12|4
1730540460000|2024-11-02 09:41:00|36.54|35.14|36.55|35.15|36.55|35.15|36.54|35.14|2
1730540470000|2024-11-02 09:41:10|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1730540490000|2024-11-02 09:41:30|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|6
1730540500000|2024-11-02 09:41:40|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1730540520000|2024-11-02 09:42:00|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|4
1730540530000|2024-11-02 09:42:10|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1730540550000|2024-11-02 09:42:30|36.53|35.13|36.52|35.12|36.53|35.13|36.52|35.12|2
1730540560000|2024-11-02 09:42:40|36.53|35.13|36.53|35.13|36.54|35.14|36.53|35.13|3
1730540570000|2024-11-02 09:42:50|36.52|35.12|36.53|35.13|36.53|35.13|36.52|35.12|2
1730540580000|2024-11-02 09:43:00|36.52|35.12|36.53|35.13|36.53|35.13|36.52|35.12|8
1730540600000|2024-11-02 09:43:20|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1730540610000|2024-11-02 09:43:30|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1730540620000|2024-11-02 09:43:40|36.54|35.14|36.52|35.12|36.54|35.14|36.51|35.11|5
1730540640000|2024-11-02 09:44:00|36.51|35.11|36.51|35.11|36.52|35.12|36.51|35.11|3
1730540650000|2024-11-02 09:44:10|36.52|35.12|36.5|35.1|36.52|35.12|36.5|35.1|3
1730540700000|2024-11-02 09:45:00|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1730540710000|2024-11-02 09:45:10|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|4
1730540720000|2024-11-02 09:45:20|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|2
1730540760000|2024-11-02 09:46:00|36.52|35.12|36.53|35.13|36.53|35.13|36.51|35.11|4
1730540770000|2024-11-02 09:46:10|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1730540780000|2024-11-02 09:46:20|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1730540790000|2024-11-02 09:46:30|36.54|35.14|36.52|35.12|36.55|35.15|36.52|35.12|5
1730540800000|2024-11-02 09:46:40|36.51|35.11|36.5|35.1|36.51|35.11|36.5|35.1|2
1730540810000|2024-11-02 09:46:50|36.51|35.11|36.52|35.12|36.52|35.12|36.51|35.11|2
1730540820000|2024-11-02 09:47:00|36.53|35.13|36.48|35.08|36.53|35.13|36.48|35.08|5
1730540850000|2024-11-02 09:47:30|36.47|35.07|36.47|35.07|36.48|35.08|36.47|35.07|3
1730540860000|2024-11-02 09:47:40|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1730540870000|2024-11-02 09:47:50|36.47|35.07|36.46|35.06|36.47|35.07|36.46|35.06|2
1730540920000|2024-11-02 09:48:40|36.45|35.05|36.44|35.04|36.45|35.05|36.44|35.04|4
1730540930000|2024-11-02 09:48:50|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1730540940000|2024-11-02 09:49:00|36.44|35.04|36.43|35.03|36.44|35.04|36.43|35.03|2
1730540950000|2024-11-02 09:49:10|36.44|35.04|36.43|35.03|36.44|35.04|36.43|35.03|2
1730540960000|2024-11-02 09:49:20|36.44|35.04|36.43|35.03|36.44|35.04|36.43|35.03|4
1730540970000|2024-11-02 09:49:30|36.44|35.04|36.43|35.03|36.44|35.04|36.43|35.03|4
1730540980000|2024-11-02 09:49:40|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1730541000000|2024-11-02 09:50:00|36.43|35.03|36.44|35.04|36.44|35.04|36.43|35.03|2
1730541010000|2024-11-02 09:50:10|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1730541020000|2024-11-02 09:50:20|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1730541030000|2024-11-02 09:50:30|36.43|35.03|36.44|35.04|36.44|35.04|36.43|35.03|4
1730541060000|2024-11-02 09:51:00|36.45|35.05|36.44|35.04|36.45|35.05|36.44|35.04|2
1730541070000|2024-11-02 09:51:10|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1730541080000|2024-11-02 09:51:20|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1730541100000|2024-11-02 09:51:40|36.41|35.01|36.4|35|36.41|35.01|36.4|35|2
1730541160000|2024-11-02 09:52:40|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1730541170000|2024-11-02 09:52:50|36.42|35.02|36.42|35.02|36.42|35.02|36.41|35.01|5
1730541180000|2024-11-02 09:53:00|36.43|35.03|36.43|35.03|36.43|35.03|36.42|35.02|3
1730541190000|2024-11-02 09:53:10|36.44|35.04|36.43|35.03|36.44|35.04|36.43|35.03|4
1730541200000|2024-11-02 09:53:20|36.44|35.04|36.42|35.02|36.44|35.04|36.41|35.01|7
1730541210000|2024-11-02 09:53:30|36.41|35.01|36.42|35.02|36.42|35.02|36.41|35.01|14
1730541220000|2024-11-02 09:53:40|36.41|35.01|36.42|35.02|36.42|35.02|36.41|35.01|8
1730541250000|2024-11-02 09:54:10|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1730541260000|2024-11-02 09:54:20|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1730541270000|2024-11-02 09:54:30|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1730541300000|2024-11-02 09:55:00|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1730541310000|2024-11-02 09:55:10|36.43|35.03|36.43|35.03|36.44|35.04|36.43|35.03|11
1730541320000|2024-11-02 09:55:20|36.44|35.04|36.43|35.03|36.44|35.04|36.42|35.02|6
1730541330000|2024-11-02 09:55:30|36.42|35.02|36.43|35.03|36.43|35.03|36.42|35.02|8
1730541340000|2024-11-02 09:55:40|36.44|35.04|36.44|35.04|36.45|35.05|36.44|35.04|3
1730541400000|2024-11-02 09:56:40|36.43|35.03|36.42|35.02|36.43|35.03|36.42|35.02|4
1730541410000|2024-11-02 09:56:50|36.43|35.03|36.42|35.02|36.43|35.03|36.42|35.02|4
1730541420000|2024-11-02 09:57:00|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1730541430000|2024-11-02 09:57:10|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1730541440000|2024-11-02 09:57:20|36.43|35.03|36.43|35.03|36.44|35.04|36.43|35.03|5
1730541450000|2024-11-02 09:57:30|36.42|35.02|36.42|35.02|36.43|35.03|36.42|35.02|3
1730541460000|2024-11-02 09:57:40|36.43|35.03|36.43|35.03|36.43|35.03|36.42|35.02|5
1730541470000|2024-11-02 09:57:50|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1730541480000|2024-11-02 09:58:00|36.43|35.03|36.44|35.04|36.44|35.04|36.43|35.03|2
1730541490000|2024-11-02 09:58:10|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1730541500000|2024-11-02 09:58:20|36.42|35.02|36.43|35.03|36.43|35.03|36.42|35.02|4
1730541520000|2024-11-02 09:58:40|36.42|35.02|36.41|35.01|36.42|35.02|36.41|35.01|2
1730541530000|2024-11-02 09:58:50|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1730541540000|2024-11-02 09:59:00|36.41|35.01|36.42|35.02|36.42|35.02|36.41|35.01|2
1730541550000|2024-11-02 09:59:10|36.43|35.03|36.44|35.04|36.44|35.04|36.43|35.03|2
1730541560000|2024-11-02 09:59:20|36.45|35.05|36.45|35.05|36.45|35.05|36.45|35.05|1
1730541570000|2024-11-02 09:59:30|36.44|35.04|36.44|35.04|36.45|35.05|36.44|35.04|3
1730541580000|2024-11-02 09:59:40|36.43|35.03|36.44|35.04|36.44|35.04|36.43|35.03|2
1730541590000|2024-11-02 09:59:50|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1730541610000|2024-11-02 10:00:10|36.44|35.04|36.45|35.05|36.45|35.05|36.44|35.04|2
1730541620000|2024-11-02 10:00:20|36.44|35.04|36.45|35.05|36.45|35.05|36.44|35.04|2
1730541630000|2024-11-02 10:00:30|36.44|35.04|36.44|35.04|36.44|35.04|36.44|35.04|1
1730541640000|2024-11-02 10:00:40|36.43|35.03|36.4|35|36.43|35.03|36.4|35|4
1730541660000|2024-11-02 10:01:00|36.41|35.01|36.41|35.01|36.41|35.01|36.4|35|5
1730541670000|2024-11-02 10:01:10|36.4|35|36.41|35.01|36.41|35.01|36.4|35|4
1730541680000|2024-11-02 10:01:20|36.4|35|36.4|35|36.4|35|36.4|35|1
1730541690000|2024-11-02 10:01:30|36.41|35.01|36.4|35|36.41|35.01|36.4|35|10
1730541700000|2024-11-02 10:01:40|36.41|35.01|36.4|35|36.41|35.01|36.4|35|8
1730541710000|2024-11-02 10:01:50|36.41|35.01|36.4|35|36.41|35.01|36.4|35|6
1730541720000|2024-11-02 10:02:00|36.41|35.01|36.41|35.01|36.41|35.01|36.4|35|5
1730541730000|2024-11-02 10:02:10|36.4|35|36.41|35.01|36.41|35.01|36.4|35|4
1730541810000|2024-11-02 10:03:30|36.4|35|36.39|34.99|36.4|35|36.39|34.99|2
1730541820000|2024-11-02 10:03:40|36.4|35|36.39|34.99|36.4|35|36.39|34.99|4
1730541830000|2024-11-02 10:03:50|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1730541840000|2024-11-02 10:04:00|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1730541850000|2024-11-02 10:04:10|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1730541860000|2024-11-02 10:04:20|36.37|34.97|36.38|34.98|36.38|34.98|36.37|34.97|2
1730541870000|2024-11-02 10:04:30|36.39|34.99|36.38|34.98|36.39|34.99|36.37|34.97|6
1730541880000|2024-11-02 10:04:40|36.37|34.97|36.37|34.97|36.38|34.98|36.37|34.97|3
1730541890000|2024-11-02 10:04:50|36.36|34.96|36.35|34.95|36.36|34.96|36.35|34.95|2
1730541910000|2024-11-02 10:05:10|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1730541920000|2024-11-02 10:05:20|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1730541930000|2024-11-02 10:05:30|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|2
1730541950000|2024-11-02 10:05:50|36.32|34.92|36.32|34.92|36.32|34.92|36.31|34.91|3
1730541960000|2024-11-02 10:06:00|36.31|34.91|36.31|34.91|36.32|34.92|36.31|34.91|5
1730541970000|2024-11-02 10:06:10|36.32|34.92|36.32|34.92|36.33|34.93|36.32|34.92|3
1730541980000|2024-11-02 10:06:20|36.31|34.91|36.31|34.91|36.32|34.92|36.31|34.91|5
1730541990000|2024-11-02 10:06:30|36.3|34.9|36.31|34.91|36.31|34.91|36.3|34.9|2
1730542000000|2024-11-02 10:06:40|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|2
1730542010000|2024-11-02 10:06:50|36.32|34.92|36.34|34.94|36.34|34.94|36.32|34.92|5
1730542020000|2024-11-02 10:07:00|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1730542030000|2024-11-02 10:07:10|36.36|34.96|36.37|34.97|36.37|34.97|36.36|34.96|2
1730542040000|2024-11-02 10:07:20|36.38|34.98|36.39|34.99|36.39|34.99|36.38|34.98|2
1730542070000|2024-11-02 10:07:50|36.4|35|36.4|35|36.4|35|36.4|35|1
1730542080000|2024-11-02 10:08:00|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1730542100000|2024-11-02 10:08:20|36.4|35|36.4|35|36.4|35|36.4|35|1
1730542110000|2024-11-02 10:08:30|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1730542120000|2024-11-02 10:08:40|36.4|35|36.41|35.01|36.41|35.01|36.4|35|2
1730542150000|2024-11-02 10:09:10|36.4|35|36.41|35.01|36.41|35.01|36.4|35|2
1730542160000|2024-11-02 10:09:20|36.4|35|36.41|35.01|36.41|35.01|36.4|35|2
1730542170000|2024-11-02 10:09:30|36.4|35|36.4|35|36.4|35|36.4|35|1
1730542190000|2024-11-02 10:09:50|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1730542200000|2024-11-02 10:10:00|36.4|35|36.38|34.98|36.4|35|36.37|34.97|5
1730542210000|2024-11-02 10:10:10|36.37|34.97|36.37|34.97|36.37|34.97|36.36|34.96|3
1730542220000|2024-11-02 10:10:20|36.38|34.98|36.36|34.96|36.38|34.98|36.36|34.96|3
1730542230000|2024-11-02 10:10:30|36.37|34.97|36.37|34.97|36.37|34.97|36.36|34.96|3
1730542260000|2024-11-02 10:11:00|36.38|34.98|36.37|34.97|36.38|34.98|36.36|34.96|14
1730542270000|2024-11-02 10:11:10|36.36|34.96|36.36|34.96|36.37|34.97|36.36|34.96|7
1730542280000|2024-11-02 10:11:20|36.37|34.97|36.34|34.94|36.37|34.97|36.34|34.94|6
1730542290000|2024-11-02 10:11:30|36.35|34.95|36.34|34.94|36.35|34.95|36.34|34.94|2
1730542310000|2024-11-02 10:11:50|36.33|34.93|36.34|34.94|36.34|34.94|36.33|34.93|2
1730542320000|2024-11-02 10:12:00|36.33|34.93|36.32|34.92|36.33|34.93|36.32|34.92|4
1730542330000|2024-11-02 10:12:10|36.33|34.93|36.34|34.94|36.34|34.94|36.33|34.93|4
1730542340000|2024-11-02 10:12:20|36.33|34.93|36.32|34.92|36.33|34.93|36.32|34.92|2
1730542350000|2024-11-02 10:12:30|36.33|34.93|36.33|34.93|36.33|34.93|36.32|34.92|3
1730542360000|2024-11-02 10:12:40|36.32|34.92|36.34|34.94|36.34|34.94|36.32|34.92|7
1730542390000|2024-11-02 10:13:10|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1730542400000|2024-11-02 10:13:20|36.34|34.94|36.34|34.94|36.35|34.95|36.34|34.94|3
1730542410000|2024-11-02 10:13:30|36.33|34.93|36.32|34.92|36.33|34.93|36.32|34.92|2
1730542430000|2024-11-02 10:13:50|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1730542440000|2024-11-02 10:14:00|36.3|34.9|36.29|34.89|36.3|34.9|36.29|34.89|2
1730542450000|2024-11-02 10:14:10|36.3|34.9|36.31|34.91|36.31|34.91|36.3|34.9|2
1730542500000|2024-11-02 10:15:00|36.3|34.9|36.31|34.91|36.31|34.91|36.3|34.9|2
1730542510000|2024-11-02 10:15:10|36.3|34.9|36.3|34.9|36.31|34.91|36.3|34.9|5
1730542520000|2024-11-02 10:15:20|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1730542530000|2024-11-02 10:15:30|36.32|34.92|36.32|34.92|36.32|34.92|36.31|34.91|3
1730542540000|2024-11-02 10:15:40|36.31|34.91|36.31|34.91|36.32|34.92|36.31|34.91|3
1730542550000|2024-11-02 10:15:50|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1730542560000|2024-11-02 10:16:00|36.31|34.91|36.32|34.92|36.32|34.92|36.31|34.91|2
1730542570000|2024-11-02 10:16:10|36.31|34.91|36.31|34.91|36.32|34.92|36.31|34.91|3
1730542580000|2024-11-02 10:16:20|36.3|34.9|36.32|34.92|36.32|34.92|36.3|34.9|3
1730542590000|2024-11-02 10:16:30|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1730542630000|2024-11-02 10:17:10|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|8
1730542650000|2024-11-02 10:17:30|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1730542660000|2024-11-02 10:17:40|36.35|34.95|36.36|34.96|36.36|34.96|36.35|34.95|2
1730542690000|2024-11-02 10:18:10|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1730542710000|2024-11-02 10:18:30|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1730542720000|2024-11-02 10:18:40|36.35|34.95|36.36|34.96|36.36|34.96|36.35|34.95|10
1730542730000|2024-11-02 10:18:50|36.35|34.95|36.36|34.96|36.36|34.96|36.35|34.95|6
1730542740000|2024-11-02 10:19:00|36.35|34.95|36.36|34.96|36.36|34.96|36.35|34.95|4
1730542750000|2024-11-02 10:19:10|36.35|34.95|36.36|34.96|36.36|34.96|36.35|34.95|4
1730542790000|2024-11-02 10:19:50|36.35|34.95|36.35|34.95|36.35|34.95|36.34|34.94|3
1730542810000|2024-11-02 10:20:10|36.34|34.94|36.35|34.95|36.35|34.95|36.34|34.94|2
1730542820000|2024-11-02 10:20:20|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1730542890000|2024-11-02 10:21:30|36.33|34.93|36.32|34.92|36.33|34.93|36.31|34.91|8
1730542900000|2024-11-02 10:21:40|36.31|34.91|36.31|34.91|36.32|34.92|36.31|34.91|9
1730542910000|2024-11-02 10:21:50|36.3|34.9|36.31|34.91|36.31|34.91|36.3|34.9|2
1730542920000|2024-11-02 10:22:00|36.3|34.9|36.31|34.91|36.32|34.92|36.3|34.9|4
1730542940000|2024-11-02 10:22:20|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1730542950000|2024-11-02 10:22:30|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|10
1730542960000|2024-11-02 10:22:40|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1730542970000|2024-11-02 10:22:50|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1730542980000|2024-11-02 10:23:00|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1730542990000|2024-11-02 10:23:10|36.33|34.93|36.32|34.92|36.33|34.93|36.32|34.92|2
1730543000000|2024-11-02 10:23:20|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1730543020000|2024-11-02 10:23:40|36.34|34.94|36.34|34.94|36.34|34.94|36.33|34.93|3
1730543040000|2024-11-02 10:24:00|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1730543050000|2024-11-02 10:24:10|36.36|34.96|36.37|34.97|36.37|34.97|36.36|34.96|2
1730543110000|2024-11-02 10:25:10|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1730543120000|2024-11-02 10:25:20|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1730543130000|2024-11-02 10:25:30|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1730543150000|2024-11-02 10:25:50|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1730543160000|2024-11-02 10:26:00|36.34|34.94|36.33|34.93|36.35|34.95|36.33|34.93|4
1730543180000|2024-11-02 10:26:20|36.32|34.92|36.34|34.94|36.34|34.94|36.32|34.92|3
1730543190000|2024-11-02 10:26:30|36.35|34.95|36.34|34.94|36.35|34.95|36.34|34.94|2
1730543200000|2024-11-02 10:26:40|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1730543210000|2024-11-02 10:26:50|36.34|34.94|36.33|34.93|36.34|34.94|36.33|34.93|2
1730543260000|2024-11-02 10:27:40|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|2
1730543290000|2024-11-02 10:28:10|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1730543320000|2024-11-02 10:28:40|36.33|34.93|36.31|34.91|36.33|34.93|36.31|34.91|3
1730543360000|2024-11-02 10:29:20|36.3|34.9|36.31|34.91|36.31|34.91|36.3|34.9|2
1730543390000|2024-11-02 10:29:50|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1730543420000|2024-11-02 10:30:20|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1730543470000|2024-11-02 10:31:10|36.34|34.94|36.32|34.92|36.34|34.94|36.32|34.92|5
1730543480000|2024-11-02 10:31:20|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1730543530000|2024-11-02 10:32:10|36.3|34.9|36.3|34.9|36.3|34.9|36.29|34.89|3
1730543540000|2024-11-02 10:32:20|36.29|34.89|36.3|34.9|36.3|34.9|36.29|34.89|4
1730543550000|2024-11-02 10:32:30|36.29|34.89|36.3|34.9|36.3|34.9|36.29|34.89|4
1730543560000|2024-11-02 10:32:40|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1730543570000|2024-11-02 10:32:50|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1730543580000|2024-11-02 10:33:00|36.31|34.91|36.33|34.93|36.33|34.93|36.31|34.91|3
1730543590000|2024-11-02 10:33:10|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1730543600000|2024-11-02 10:33:20|36.33|34.93|36.32|34.92|36.33|34.93|36.32|34.92|2
1730543610000|2024-11-02 10:33:30|36.33|34.93|36.34|34.94|36.34|34.94|36.32|34.92|6
1730543620000|2024-11-02 10:33:40|36.33|34.93|36.35|34.95|36.35|34.95|36.33|34.93|3
1730543630000|2024-11-02 10:33:50|36.34|34.94|36.34|34.94|36.35|34.95|36.33|34.93|17
1730543640000|2024-11-02 10:34:00|36.33|34.93|36.32|34.92|36.33|34.93|36.32|34.92|4
1730543690000|2024-11-02 10:34:50|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1730543710000|2024-11-02 10:35:10|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1730543730000|2024-11-02 10:35:30|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1730543750000|2024-11-02 10:35:50|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1730543770000|2024-11-02 10:36:10|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1730543780000|2024-11-02 10:36:20|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1730543790000|2024-11-02 10:36:30|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1730543810000|2024-11-02 10:36:50|36.4|35|36.4|35|36.4|35|36.39|34.99|3
1730543830000|2024-11-02 10:37:10|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1730543840000|2024-11-02 10:37:20|36.38|34.98|36.39|34.99|36.39|34.99|36.38|34.98|2
1730543890000|2024-11-02 10:38:10|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1730543910000|2024-11-02 10:38:30|36.37|34.97|36.36|34.96|36.37|34.97|36.36|34.96|2
1730543940000|2024-11-02 10:39:00|36.35|34.95|36.34|34.94|36.35|34.95|36.34|34.94|2
1730543950000|2024-11-02 10:39:10|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1730543970000|2024-11-02 10:39:30|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1730543980000|2024-11-02 10:39:40|36.35|34.95|36.35|34.95|36.35|34.95|36.34|34.94|3
1730543990000|2024-11-02 10:39:50|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1730544010000|2024-11-02 10:40:10|36.33|34.93|36.32|34.92|36.34|34.94|36.32|34.92|6
1730544020000|2024-11-02 10:40:20|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1730544040000|2024-11-02 10:40:40|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1730544050000|2024-11-02 10:40:50|36.33|34.93|36.34|34.94|36.34|34.94|36.33|34.93|2
1730544070000|2024-11-02 10:41:10|36.33|34.93|36.33|34.93|36.34|34.94|36.33|34.93|5
1730544080000|2024-11-02 10:41:20|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|4
1730544140000|2024-11-02 10:42:20|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1730544150000|2024-11-02 10:42:30|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1730544160000|2024-11-02 10:42:40|36.34|34.94|36.34|34.94|36.35|34.95|36.34|34.94|13
1730544170000|2024-11-02 10:42:50|36.35|34.95|36.34|34.94|36.35|34.95|36.34|34.94|28
1730544230000|2024-11-02 10:43:50|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1730544240000|2024-11-02 10:44:00|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1730544250000|2024-11-02 10:44:10|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1730544270000|2024-11-02 10:44:30|36.36|34.96|36.37|34.97|36.37|34.97|36.36|34.96|2
1730544290000|2024-11-02 10:44:50|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1730544300000|2024-11-02 10:45:00|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1730544310000|2024-11-02 10:45:10|36.36|34.96|36.36|34.96|36.37|34.97|36.36|34.96|3
1730544400000|2024-11-02 10:46:40|36.35|34.95|36.33|34.93|36.35|34.95|36.33|34.93|3
1730544410000|2024-11-02 10:46:50|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1730544420000|2024-11-02 10:47:00|36.33|34.93|36.34|34.94|36.34|34.94|36.33|34.93|4
1730544440000|2024-11-02 10:47:20|36.35|34.95|36.33|34.93|36.35|34.95|36.33|34.93|9
1730544450000|2024-11-02 10:47:30|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1730544460000|2024-11-02 10:47:40|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1730544470000|2024-11-02 10:47:50|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|2
1730544480000|2024-11-02 10:48:00|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|4
1730544510000|2024-11-02 10:48:30|36.34|34.94|36.34|34.94|36.34|34.94|36.33|34.93|5
1730544520000|2024-11-02 10:48:40|36.33|34.93|36.33|34.93|36.34|34.94|36.33|34.93|9
1730544530000|2024-11-02 10:48:50|36.34|34.94|36.33|34.93|36.34|34.94|36.33|34.93|2
1730544580000|2024-11-02 10:49:40|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1730544590000|2024-11-02 10:49:50|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1730544600000|2024-11-02 10:50:00|36.32|34.92|36.33|34.93|36.34|34.94|36.32|34.92|6
1730544610000|2024-11-02 10:50:10|36.34|34.94|36.34|34.94|36.34|34.94|36.33|34.93|3
1730544620000|2024-11-02 10:50:20|36.33|34.93|36.33|34.93|36.34|34.94|36.33|34.93|7
1730544640000|2024-11-02 10:50:40|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1730544650000|2024-11-02 10:50:50|36.33|34.93|36.33|34.93|36.34|34.94|36.33|34.93|9
1730544660000|2024-11-02 10:51:00|36.34|34.94|36.33|34.93|36.34|34.94|36.33|34.93|22
1730544670000|2024-11-02 10:51:10|36.34|34.94|36.34|34.94|36.34|34.94|36.33|34.93|15
1730544680000|2024-11-02 10:51:20|36.33|34.93|36.36|34.96|36.36|34.96|36.33|34.93|12
1730544730000|2024-11-02 10:52:10|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1730544760000|2024-11-02 10:52:40|36.36|34.96|36.36|34.96|36.37|34.97|36.36|34.96|3
1730544770000|2024-11-02 10:52:50|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1730544780000|2024-11-02 10:53:00|36.34|34.94|36.33|34.93|36.34|34.94|36.32|34.92|12
1730544800000|2024-11-02 10:53:20|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|6
1730544810000|2024-11-02 10:53:30|36.32|34.92|36.32|34.92|36.33|34.93|36.32|34.92|7
1730544820000|2024-11-02 10:53:40|36.33|34.93|36.32|34.92|36.33|34.93|36.32|34.92|10
1730544860000|2024-11-02 10:54:20|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1730544870000|2024-11-02 10:54:30|36.34|34.94|36.34|34.94|36.34|34.94|36.33|34.93|5
1730544880000|2024-11-02 10:54:40|36.33|34.93|36.33|34.93|36.34|34.94|36.33|34.93|3
1730544890000|2024-11-02 10:54:50|36.34|34.94|36.34|34.94|36.34|34.94|36.33|34.93|17
1730544910000|2024-11-02 10:55:10|36.35|34.95|36.36|34.96|36.36|34.96|36.35|34.95|2
1730544920000|2024-11-02 10:55:20|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1730544930000|2024-11-02 10:55:30|36.36|34.96|36.36|34.96|36.37|34.97|36.36|34.96|5
1730544940000|2024-11-02 10:55:40|36.37|34.97|36.37|34.97|36.37|34.97|36.36|34.96|17
1730544950000|2024-11-02 10:55:50|36.36|34.96|36.35|34.95|36.36|34.96|36.35|34.95|2
1730544960000|2024-11-02 10:56:00|36.36|34.96|36.36|34.96|36.37|34.97|36.36|34.96|3
1730544970000|2024-11-02 10:56:10|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1730544980000|2024-11-02 10:56:20|36.36|34.96|36.37|34.97|36.37|34.97|36.36|34.96|4
1730545010000|2024-11-02 10:56:50|36.36|34.96|36.37|34.97|36.37|34.97|36.36|34.96|4
1730545080000|2024-11-02 10:58:00|36.36|34.96|36.35|34.95|36.36|34.96|36.35|34.95|2
1730545090000|2024-11-02 10:58:10|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1730545140000|2024-11-02 10:59:00|36.37|34.97|36.38|34.98|36.38|34.98|36.36|34.96|6
1730545150000|2024-11-02 10:59:10|36.37|34.97|36.38|34.98|36.38|34.98|36.37|34.97|2
1730545160000|2024-11-02 10:59:20|36.39|34.99|36.39|34.99|36.39|34.99|36.38|34.98|3
1730545200000|2024-11-02 11:00:00|36.4|35|36.39|34.99|36.4|35|36.39|34.99|2
1730545210000|2024-11-02 11:00:10|36.38|34.98|36.38|34.98|36.38|34.98|36.37|34.97|3
1730545280000|2024-11-02 11:01:20|36.39|34.99|36.39|34.99|36.39|34.99|36.39|34.99|1
1730545290000|2024-11-02 11:01:30|36.4|35|36.4|35|36.4|35|36.4|35|1
1730545310000|2024-11-02 11:01:50|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1730545320000|2024-11-02 11:02:00|36.42|35.02|36.41|35.01|36.42|35.02|36.41|35.01|2
1730545330000|2024-11-02 11:02:10|36.42|35.02|36.42|35.02|36.42|35.02|36.4|35|5
1730545340000|2024-11-02 11:02:20|36.41|35.01|36.41|35.01|36.41|35.01|36.41|35.01|1
1730545360000|2024-11-02 11:02:40|36.4|35|36.4|35|36.4|35|36.4|35|1
1730545400000|2024-11-02 11:03:20|36.41|35.01|36.41|35.01|36.41|35.01|36.4|35|3
1730545420000|2024-11-02 11:03:40|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1730545430000|2024-11-02 11:03:50|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1730545440000|2024-11-02 11:04:00|36.44|35.04|36.43|35.03|36.44|35.04|36.43|35.03|2
1730545450000|2024-11-02 11:04:10|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1730545460000|2024-11-02 11:04:20|36.41|35.01|36.41|35.01|36.42|35.02|36.41|35.01|9
1730545470000|2024-11-02 11:04:30|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1730545490000|2024-11-02 11:04:50|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1730545500000|2024-11-02 11:05:00|36.44|35.04|36.45|35.05|36.45|35.05|36.44|35.04|2
1730545510000|2024-11-02 11:05:10|36.44|35.04|36.45|35.05|36.45|35.05|36.44|35.04|2
1730545520000|2024-11-02 11:05:20|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1730545540000|2024-11-02 11:05:40|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1730545550000|2024-11-02 11:05:50|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1730545560000|2024-11-02 11:06:00|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1730545600000|2024-11-02 11:06:40|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1730545610000|2024-11-02 11:06:50|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1730545630000|2024-11-02 11:07:10|36.48|35.08|36.49|35.09|36.49|35.09|36.48|35.08|4
1730545670000|2024-11-02 11:07:50|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1730545680000|2024-11-02 11:08:00|36.51|35.11|36.51|35.11|36.51|35.11|36.5|35.1|3
1730545690000|2024-11-02 11:08:10|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1730545700000|2024-11-02 11:08:20|36.51|35.11|36.56|35.16|36.56|35.16|36.51|35.11|6
1730545710000|2024-11-02 11:08:30|36.57|35.17|36.58|35.18|36.58|35.18|36.57|35.17|2
1730545730000|2024-11-02 11:08:50|36.59|35.19|36.58|35.18|36.59|35.19|36.58|35.18|4
1730545740000|2024-11-02 11:09:00|36.59|35.19|36.58|35.18|36.59|35.19|36.57|35.17|6
1730545750000|2024-11-02 11:09:10|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1730545760000|2024-11-02 11:09:20|36.58|35.18|36.59|35.19|36.59|35.19|36.58|35.18|6
1730545770000|2024-11-02 11:09:30|36.58|35.18|36.59|35.19|36.59|35.19|36.58|35.18|24
1730545780000|2024-11-02 11:09:40|36.58|35.18|36.58|35.18|36.59|35.19|36.58|35.18|23
1730545820000|2024-11-02 11:10:20|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1730545830000|2024-11-02 11:10:30|36.6|35.2|36.6|35.2|36.6|35.2|36.59|35.19|3
1730545850000|2024-11-02 11:10:50|36.59|35.19|36.6|35.2|36.6|35.2|36.59|35.19|2
1730545860000|2024-11-02 11:11:00|36.59|35.19|36.57|35.17|36.59|35.19|36.57|35.17|3
1730545880000|2024-11-02 11:11:20|36.56|35.16|36.54|35.14|36.56|35.16|36.54|35.14|2
1730545890000|2024-11-02 11:11:30|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1730545940000|2024-11-02 11:12:20|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1730545970000|2024-11-02 11:12:50|36.57|35.17|36.58|35.18|36.58|35.18|36.57|35.17|4
1730545980000|2024-11-02 11:13:00|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1730545990000|2024-11-02 11:13:10|36.58|35.18|36.59|35.19|36.59|35.19|36.57|35.17|6
1730546000000|2024-11-02 11:13:20|36.58|35.18|36.58|35.18|36.59|35.19|36.58|35.18|3
1730546020000|2024-11-02 11:13:40|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1730546060000|2024-11-02 11:14:20|36.58|35.18|36.57|35.17|36.58|35.18|36.57|35.17|6
1730546070000|2024-11-02 11:14:30|36.58|35.18|36.57|35.17|36.58|35.18|36.57|35.17|2
1730546080000|2024-11-02 11:14:40|36.58|35.18|36.56|35.16|36.58|35.18|36.56|35.16|3
1730546090000|2024-11-02 11:14:50|36.55|35.15|36.55|35.15|36.56|35.16|36.55|35.15|3
1730546100000|2024-11-02 11:15:00|36.56|35.16|36.56|35.16|36.56|35.16|36.55|35.15|3
1730546110000|2024-11-02 11:15:10|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1730546130000|2024-11-02 11:15:30|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|2
1730546140000|2024-11-02 11:15:40|36.52|35.12|36.52|35.12|36.53|35.13|36.52|35.12|3
1730546150000|2024-11-02 11:15:50|36.53|35.13|36.53|35.13|36.53|35.13|36.52|35.12|3
1730546160000|2024-11-02 11:16:00|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1730546170000|2024-11-02 11:16:10|36.53|35.13|36.53|35.13|36.53|35.13|36.52|35.12|5
1730546180000|2024-11-02 11:16:20|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1730546190000|2024-11-02 11:16:30|36.53|35.13|36.52|35.12|36.53|35.13|36.52|35.12|2
1730546200000|2024-11-02 11:16:40|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1730546240000|2024-11-02 11:17:20|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1730546250000|2024-11-02 11:17:30|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1730546270000|2024-11-02 11:17:50|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1730546290000|2024-11-02 11:18:10|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|4
1730546310000|2024-11-02 11:18:30|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|2
1730546320000|2024-11-02 11:18:40|36.54|35.14|36.55|35.15|36.55|35.15|36.54|35.14|2
1730546340000|2024-11-02 11:19:00|36.56|35.16|36.55|35.15|36.56|35.16|36.55|35.15|2
1730546360000|2024-11-02 11:19:20|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1730546380000|2024-11-02 11:19:40|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1730546390000|2024-11-02 11:19:50|36.56|35.16|36.55|35.15|36.56|35.16|36.55|35.15|2
1730546430000|2024-11-02 11:20:30|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1730546440000|2024-11-02 11:20:40|36.57|35.17|36.57|35.17|36.57|35.17|36.56|35.16|3
1730546450000|2024-11-02 11:20:50|36.56|35.16|36.56|35.16|36.57|35.17|36.56|35.16|3
1730546470000|2024-11-02 11:21:10|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1730546480000|2024-11-02 11:21:20|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1730546490000|2024-11-02 11:21:30|36.55|35.15|36.55|35.15|36.56|35.16|36.55|35.15|5
1730546520000|2024-11-02 11:22:00|36.56|35.16|36.57|35.17|36.57|35.17|36.56|35.16|2
1730546530000|2024-11-02 11:22:10|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1730546540000|2024-11-02 11:22:20|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1730546560000|2024-11-02 11:22:40|36.6|35.2|36.58|35.18|36.6|35.2|36.58|35.18|3
1730546570000|2024-11-02 11:22:50|36.59|35.19|36.59|35.19|36.59|35.19|36.58|35.18|3
1730546590000|2024-11-02 11:23:10|36.58|35.18|36.59|35.19|36.59|35.19|36.58|35.18|2
1730546600000|2024-11-02 11:23:20|36.58|35.18|36.59|35.19|36.59|35.19|36.58|35.18|6
1730546610000|2024-11-02 11:23:30|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1730546640000|2024-11-02 11:24:00|36.57|35.17|36.58|35.18|36.58|35.18|36.57|35.17|8
1730546650000|2024-11-02 11:24:10|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1730546660000|2024-11-02 11:24:20|36.56|35.16|36.53|35.13|36.56|35.16|36.53|35.13|6
1730546670000|2024-11-02 11:24:30|36.54|35.14|36.55|35.15|36.55|35.15|36.54|35.14|4
1730546690000|2024-11-02 11:24:50|36.56|35.16|36.56|35.16|36.56|35.16|36.55|35.15|3
1730546700000|2024-11-02 11:25:00|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1730546710000|2024-11-02 11:25:10|36.56|35.16|36.55|35.15|36.56|35.16|36.55|35.15|8
1730546720000|2024-11-02 11:25:20|36.56|35.16|36.56|35.16|36.56|35.16|36.55|35.15|5
1730546770000|2024-11-02 11:26:10|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1730546780000|2024-11-02 11:26:20|36.56|35.16|36.57|35.17|36.57|35.17|36.56|35.16|4
1730546790000|2024-11-02 11:26:30|36.56|35.16|36.55|35.15|36.56|35.16|36.55|35.15|2
1730546800000|2024-11-02 11:26:40|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1730546820000|2024-11-02 11:27:00|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1730546830000|2024-11-02 11:27:10|36.54|35.14|36.54|35.14|36.54|35.14|36.53|35.13|5
1730546840000|2024-11-02 11:27:20|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1730546860000|2024-11-02 11:27:40|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1730546900000|2024-11-02 11:28:20|36.53|35.13|36.53|35.13|36.54|35.14|36.53|35.13|3
1730546910000|2024-11-02 11:28:30|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|4
1730546920000|2024-11-02 11:28:40|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1730546940000|2024-11-02 11:29:00|36.53|35.13|36.53|35.13|36.54|35.14|36.53|35.13|5
1730546950000|2024-11-02 11:29:10|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|2
1730546960000|2024-11-02 11:29:20|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|6
1730546970000|2024-11-02 11:29:30|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|2
1730546980000|2024-11-02 11:29:40|36.52|35.12|36.53|35.13|36.53|35.13|36.52|35.12|2
1730546990000|2024-11-02 11:29:50|36.54|35.14|36.55|35.15|36.55|35.15|36.54|35.14|2
1730547000000|2024-11-02 11:30:00|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1730547030000|2024-11-02 11:30:30|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1730547060000|2024-11-02 11:31:00|36.56|35.16|36.55|35.15|36.56|35.16|36.55|35.15|4
1730547100000|2024-11-02 11:31:40|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1730547110000|2024-11-02 11:31:50|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1730547120000|2024-11-02 11:32:00|36.56|35.16|36.57|35.17|36.57|35.17|36.56|35.16|2
1730547130000|2024-11-02 11:32:10|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1730547140000|2024-11-02 11:32:20|36.57|35.17|36.57|35.17|36.58|35.18|36.57|35.17|5
1730547150000|2024-11-02 11:32:30|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1730547160000|2024-11-02 11:32:40|36.57|35.17|36.58|35.18|36.58|35.18|36.57|35.17|4
1730547170000|2024-11-02 11:32:50|36.57|35.17|36.57|35.17|36.58|35.18|36.57|35.17|3
1730547180000|2024-11-02 11:33:00|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1730547190000|2024-11-02 11:33:10|36.55|35.15|36.53|35.13|36.55|35.15|36.53|35.13|2
1730547200000|2024-11-02 11:33:20|36.52|35.12|36.52|35.12|36.53|35.13|36.52|35.12|13
1730547210000|2024-11-02 11:33:30|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1730547230000|2024-11-02 11:33:50|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1730547260000|2024-11-02 11:34:20|36.51|35.11|36.52|35.12|36.52|35.12|36.51|35.11|2
1730547270000|2024-11-02 11:34:30|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1730547280000|2024-11-02 11:34:40|36.52|35.12|36.51|35.11|36.52|35.12|36.51|35.11|4
1730547290000|2024-11-02 11:34:50|36.52|35.12|36.51|35.11|36.52|35.12|36.51|35.11|4
1730547300000|2024-11-02 11:35:00|36.52|35.12|36.53|35.13|36.53|35.13|36.52|35.12|2
1730547310000|2024-11-02 11:35:10|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|4
1730547320000|2024-11-02 11:35:20|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|2
1730547330000|2024-11-02 11:35:30|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1730547340000|2024-11-02 11:35:40|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1730547350000|2024-11-02 11:35:50|36.53|35.13|36.54|35.14|36.55|35.15|36.53|35.13|4
1730547360000|2024-11-02 11:36:00|36.55|35.15|36.58|35.18|36.59|35.19|36.55|35.15|8
1730547370000|2024-11-02 11:36:10|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1730547380000|2024-11-02 11:36:20|36.58|35.18|36.58|35.18|36.59|35.19|36.58|35.18|3
1730547390000|2024-11-02 11:36:30|36.59|35.19|36.58|35.18|36.59|35.19|36.58|35.18|2
1730547400000|2024-11-02 11:36:40|36.59|35.19|36.59|35.19|36.59|35.19|36.59|35.19|1
1730547410000|2024-11-02 11:36:50|36.6|35.2|36.6|35.2|36.6|35.2|36.6|35.2|1
1730547430000|2024-11-02 11:37:10|36.61|35.21|36.61|35.21|36.62|35.22|36.61|35.21|3
1730547470000|2024-11-02 11:37:50|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1730547480000|2024-11-02 11:38:00|36.63|35.23|36.63|35.23|36.63|35.23|36.63|35.23|1
1730547490000|2024-11-02 11:38:10|36.62|35.22|36.62|35.22|36.62|35.22|36.62|35.22|1
1730547500000|2024-11-02 11:38:20|36.61|35.21|36.62|35.22|36.62|35.22|36.61|35.21|2
1730547510000|2024-11-02 11:38:30|36.63|35.23|36.62|35.22|36.63|35.23|36.62|35.22|2
1730547520000|2024-11-02 11:38:40|36.61|35.21|36.6|35.2|36.61|35.21|36.6|35.2|2
1730547530000|2024-11-02 11:38:50|36.61|35.21|36.61|35.21|36.61|35.21|36.6|35.2|3
1730547540000|2024-11-02 11:39:00|36.6|35.2|36.61|35.21|36.61|35.21|36.6|35.2|4
1730547560000|2024-11-02 11:39:20|36.6|35.2|36.6|35.2|36.61|35.21|36.6|35.2|3
1730547570000|2024-11-02 11:39:30|36.61|35.21|36.61|35.21|36.61|35.21|36.61|35.21|1
1730547600000|2024-11-02 11:40:00|36.6|35.2|36.61|35.21|36.61|35.21|36.6|35.2|2
1730547610000|2024-11-02 11:40:10|36.6|35.2|36.54|35.14|36.61|35.21|36.54|35.14|8
1730547640000|2024-11-02 11:40:40|36.55|35.15|36.55|35.15|36.56|35.16|36.55|35.15|3
1730547670000|2024-11-02 11:41:10|36.56|35.16|36.55|35.15|36.56|35.16|36.55|35.15|2
1730547680000|2024-11-02 11:41:20|36.56|35.16|36.56|35.16|36.56|35.16|36.55|35.15|3
1730547690000|2024-11-02 11:41:30|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1730547710000|2024-11-02 11:41:50|36.56|35.16|36.56|35.16|36.56|35.16|36.55|35.15|3
1730547750000|2024-11-02 11:42:30|36.55|35.15|36.56|35.16|36.56|35.16|36.55|35.15|4
1730547760000|2024-11-02 11:42:40|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1730547770000|2024-11-02 11:42:50|36.54|35.14|36.54|35.14|36.55|35.15|36.54|35.14|11
1730547780000|2024-11-02 11:43:00|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|4
1730547800000|2024-11-02 11:43:20|36.55|35.15|36.55|35.15|36.55|35.15|36.54|35.14|3
1730547820000|2024-11-02 11:43:40|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1730547830000|2024-11-02 11:43:50|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|4
1730547840000|2024-11-02 11:44:00|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|4
1730547850000|2024-11-02 11:44:10|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|6
1730547860000|2024-11-02 11:44:20|36.55|35.15|36.55|35.15|36.55|35.15|36.54|35.14|3
1730547890000|2024-11-02 11:44:50|36.54|35.14|36.55|35.15|36.55|35.15|36.54|35.14|4
1730547900000|2024-11-02 11:45:00|36.54|35.14|36.54|35.14|36.55|35.15|36.54|35.14|5
1730547930000|2024-11-02 11:45:30|36.53|35.13|36.52|35.12|36.53|35.13|36.52|35.12|4
1730547940000|2024-11-02 11:45:40|36.53|35.13|36.52|35.12|36.53|35.13|36.52|35.12|2
1730547950000|2024-11-02 11:45:50|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1730547970000|2024-11-02 11:46:10|36.54|35.14|36.53|35.13|36.54|35.14|36.53|35.13|2
1730548010000|2024-11-02 11:46:50|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1730548020000|2024-11-02 11:47:00|36.53|35.13|36.52|35.12|36.54|35.14|36.52|35.12|4
1730548030000|2024-11-02 11:47:10|36.53|35.13|36.51|35.11|36.53|35.13|36.51|35.11|7
1730548040000|2024-11-02 11:47:20|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1730548050000|2024-11-02 11:47:30|36.51|35.11|36.54|35.14|36.54|35.14|36.51|35.11|4
1730548060000|2024-11-02 11:47:40|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|8
1730548070000|2024-11-02 11:47:50|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1730548080000|2024-11-02 11:48:00|36.55|35.15|36.55|35.15|36.56|35.16|36.54|35.14|7
1730548090000|2024-11-02 11:48:10|36.56|35.16|36.56|35.16|36.56|35.16|36.55|35.15|3
1730548100000|2024-11-02 11:48:20|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1730548110000|2024-11-02 11:48:30|36.56|35.16|36.56|35.16|36.57|35.17|36.56|35.16|13
1730548120000|2024-11-02 11:48:40|36.55|35.15|36.56|35.16|36.56|35.16|36.55|35.15|4
1730548160000|2024-11-02 11:49:20|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1730548170000|2024-11-02 11:49:30|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1730548230000|2024-11-02 11:50:30|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1730548240000|2024-11-02 11:50:40|36.52|35.12|36.51|35.11|36.52|35.12|36.51|35.11|2
1730548250000|2024-11-02 11:50:50|36.52|35.12|36.5|35.1|36.52|35.12|36.5|35.1|3
1730548260000|2024-11-02 11:51:00|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1730548270000|2024-11-02 11:51:10|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1730548300000|2024-11-02 11:51:40|36.51|35.11|36.51|35.11|36.52|35.12|36.51|35.11|15
1730548330000|2024-11-02 11:52:10|36.52|35.12|36.51|35.11|36.52|35.12|36.51|35.11|2
1730548380000|2024-11-02 11:53:00|36.5|35.1|36.48|35.08|36.51|35.11|36.48|35.08|13
1730548390000|2024-11-02 11:53:10|36.49|35.09|36.47|35.07|36.49|35.09|36.47|35.07|3
1730548400000|2024-11-02 11:53:20|36.48|35.08|36.47|35.07|36.48|35.08|36.47|35.07|12
1730548420000|2024-11-02 11:53:40|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1730548430000|2024-11-02 11:53:50|36.47|35.07|36.46|35.06|36.47|35.07|36.46|35.06|2
1730548440000|2024-11-02 11:54:00|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1730548450000|2024-11-02 11:54:10|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1730548460000|2024-11-02 11:54:20|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1730548470000|2024-11-02 11:54:30|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1730548510000|2024-11-02 11:55:10|36.45|35.05|36.45|35.05|36.45|35.05|36.44|35.04|3
1730548520000|2024-11-02 11:55:20|36.46|35.06|36.46|35.06|36.46|35.06|36.46|35.06|1
1730548530000|2024-11-02 11:55:30|36.47|35.07|36.47|35.07|36.47|35.07|36.46|35.06|5
1730548540000|2024-11-02 11:55:40|36.48|35.08|36.49|35.09|36.49|35.09|36.47|35.07|12
1730548550000|2024-11-02 11:55:50|36.5|35.1|36.5|35.1|36.5|35.1|36.49|35.09|3
1730548580000|2024-11-02 11:56:20|36.49|35.09|36.48|35.08|36.5|35.1|36.48|35.08|4
1730548600000|2024-11-02 11:56:40|36.49|35.09|36.49|35.09|36.49|35.09|36.48|35.08|3
1730548610000|2024-11-02 11:56:50|36.48|35.08|36.49|35.09|36.49|35.09|36.48|35.08|6
1730548620000|2024-11-02 11:57:00|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|2
1730548640000|2024-11-02 11:57:20|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1730548650000|2024-11-02 11:57:30|36.53|35.13|36.52|35.12|36.53|35.13|36.52|35.12|2
1730548660000|2024-11-02 11:57:40|36.53|35.13|36.51|35.11|36.53|35.13|36.51|35.11|5
1730548670000|2024-11-02 11:57:50|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|4
1730548680000|2024-11-02 11:58:00|36.52|35.12|36.51|35.11|36.52|35.12|36.51|35.11|2
1730548700000|2024-11-02 11:58:20|36.5|35.1|36.52|35.12|36.53|35.13|36.5|35.1|5
1730548710000|2024-11-02 11:58:30|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1730548720000|2024-11-02 11:58:40|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1730548730000|2024-11-02 11:58:50|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1730548760000|2024-11-02 11:59:20|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1730548800000|2024-11-02 12:00:00|36.52|35.12|36.54|35.14|36.54|35.14|36.52|35.12|7
1730548810000|2024-11-02 12:00:10|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1730548820000|2024-11-02 12:00:20|36.56|35.16|36.56|35.16|36.56|35.16|36.55|35.15|3
1730548830000|2024-11-02 12:00:30|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1730548840000|2024-11-02 12:00:40|36.56|35.16|36.55|35.15|36.56|35.16|36.55|35.15|2
1730548850000|2024-11-02 12:00:50|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1730548860000|2024-11-02 12:01:00|36.57|35.17|36.56|35.16|36.57|35.17|36.56|35.16|2
1730548870000|2024-11-02 12:01:10|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1730548880000|2024-11-02 12:01:20|36.55|35.15|36.55|35.15|36.56|35.16|36.54|35.14|5
1730548890000|2024-11-02 12:01:30|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1730548900000|2024-11-02 12:01:40|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1730548910000|2024-11-02 12:01:50|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1730548920000|2024-11-02 12:02:00|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1730548930000|2024-11-02 12:02:10|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1730548960000|2024-11-02 12:02:40|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1730548980000|2024-11-02 12:03:00|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|4
1730548990000|2024-11-02 12:03:10|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|2
1730549000000|2024-11-02 12:03:20|36.53|35.13|36.54|35.14|36.54|35.14|36.53|35.13|2
1730549010000|2024-11-02 12:03:30|36.53|35.13|36.53|35.13|36.53|35.13|36.52|35.12|5
1730549020000|2024-11-02 12:03:40|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1730549030000|2024-11-02 12:03:50|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1730549040000|2024-11-02 12:04:00|36.52|35.12|36.53|35.13|36.53|35.13|36.52|35.12|2
1730549050000|2024-11-02 12:04:10|36.52|35.12|36.55|35.15|36.55|35.15|36.52|35.12|6
1730549060000|2024-11-02 12:04:20|36.54|35.14|36.55|35.15|36.55|35.15|36.54|35.14|4
1730549070000|2024-11-02 12:04:30|36.56|35.16|36.57|35.17|36.57|35.17|36.55|35.15|4
1730549080000|2024-11-02 12:04:40|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1730549090000|2024-11-02 12:04:50|36.59|35.19|36.6|35.2|36.6|35.2|36.59|35.19|4
1730549100000|2024-11-02 12:05:00|36.59|35.19|36.57|35.17|36.6|35.2|36.57|35.17|5
1730549110000|2024-11-02 12:05:10|36.58|35.18|36.57|35.17|36.58|35.18|36.57|35.17|4
1730549120000|2024-11-02 12:05:20|36.58|35.18|36.58|35.18|36.58|35.18|36.57|35.17|3
1730549130000|2024-11-02 12:05:30|36.57|35.17|36.57|35.17|36.57|35.17|36.57|35.17|1
1730549150000|2024-11-02 12:05:50|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1730549160000|2024-11-02 12:06:00|36.57|35.17|36.57|35.17|36.58|35.18|36.57|35.17|9
1730549170000|2024-11-02 12:06:10|36.58|35.18|36.58|35.18|36.58|35.18|36.58|35.18|1
1730549180000|2024-11-02 12:06:20|36.59|35.19|36.59|35.19|36.59|35.19|36.58|35.18|3
1730549200000|2024-11-02 12:06:40|36.58|35.18|36.58|35.18|36.58|35.18|36.57|35.17|7
1730549210000|2024-11-02 12:06:50|36.57|35.17|36.57|35.17|36.58|35.18|36.57|35.17|13
1730549220000|2024-11-02 12:07:00|36.58|35.18|36.57|35.17|36.58|35.18|36.57|35.17|6
1730549230000|2024-11-02 12:07:10|36.58|35.18|36.56|35.16|36.58|35.18|36.56|35.16|5
1730549240000|2024-11-02 12:07:20|36.57|35.17|36.58|35.18|36.59|35.19|36.57|35.17|4
1730549250000|2024-11-02 12:07:30|36.57|35.17|36.57|35.17|36.57|35.17|36.56|35.16|3
1730549270000|2024-11-02 12:07:50|36.56|35.16|36.55|35.15|36.56|35.16|36.55|35.15|2
1730549280000|2024-11-02 12:08:00|36.56|35.16|36.56|35.16|36.56|35.16|36.56|35.16|1
1730549290000|2024-11-02 12:08:10|36.55|35.15|36.55|35.15|36.56|35.16|36.55|35.15|3
1730549320000|2024-11-02 12:08:40|36.54|35.14|36.54|35.14|36.55|35.15|36.54|35.14|5
1730549340000|2024-11-02 12:09:00|36.55|35.15|36.54|35.14|36.55|35.15|36.54|35.14|2
1730549350000|2024-11-02 12:09:10|36.55|35.15|36.56|35.16|36.56|35.16|36.55|35.15|4
1730549370000|2024-11-02 12:09:30|36.55|35.15|36.55|35.15|36.55|35.15|36.55|35.15|1
1730549380000|2024-11-02 12:09:40|36.56|35.16|36.55|35.15|36.56|35.16|36.55|35.15|4
1730549390000|2024-11-02 12:09:50|36.56|35.16|36.55|35.15|36.56|35.16|36.55|35.15|6
1730549410000|2024-11-02 12:10:10|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1730549420000|2024-11-02 12:10:20|36.55|35.15|36.55|35.15|36.55|35.15|36.54|35.14|3
1730549430000|2024-11-02 12:10:30|36.54|35.14|36.54|35.14|36.54|35.14|36.54|35.14|1
1730549450000|2024-11-02 12:10:50|36.53|35.13|36.53|35.13|36.53|35.13|36.53|35.13|1
1730549460000|2024-11-02 12:11:00|36.54|35.14|36.52|35.12|36.54|35.14|36.52|35.12|3
1730549470000|2024-11-02 12:11:10|36.51|35.11|36.51|35.11|36.52|35.12|36.51|35.11|5
1730549480000|2024-11-02 12:11:20|36.52|35.12|36.52|35.12|36.52|35.12|36.51|35.11|3
1730549490000|2024-11-02 12:11:30|36.51|35.11|36.51|35.11|36.51|35.11|36.51|35.11|1
1730549500000|2024-11-02 12:11:40|36.52|35.12|36.51|35.11|36.52|35.12|36.51|35.11|2
1730549510000|2024-11-02 12:11:50|36.52|35.12|36.51|35.11|36.52|35.12|36.51|35.11|2
1730549520000|2024-11-02 12:12:00|36.52|35.12|36.51|35.11|36.52|35.12|36.51|35.11|4
1730549540000|2024-11-02 12:12:20|36.52|35.12|36.52|35.12|36.52|35.12|36.52|35.12|1
1730549550000|2024-11-02 12:12:30|36.51|35.11|36.5|35.1|36.51|35.11|36.5|35.1|2
1730549560000|2024-11-02 12:12:40|36.51|35.11|36.51|35.11|36.51|35.11|36.5|35.1|3
1730549570000|2024-11-02 12:12:50|36.5|35.1|36.5|35.1|36.5|35.1|36.5|35.1|1
1730549590000|2024-11-02 12:13:10|36.51|35.11|36.5|35.1|36.51|35.11|36.5|35.1|2
1730549600000|2024-11-02 12:13:20|36.51|35.11|36.5|35.1|36.51|35.11|36.5|35.1|2
1730549620000|2024-11-02 12:13:40|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1730549630000|2024-11-02 12:13:50|36.48|35.08|36.47|35.07|36.48|35.08|36.47|35.07|8
1730549640000|2024-11-02 12:14:00|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1730549650000|2024-11-02 12:14:10|36.49|35.09|36.48|35.08|36.49|35.09|36.48|35.08|2
1730549660000|2024-11-02 12:14:20|36.49|35.09|36.49|35.09|36.49|35.09|36.49|35.09|1
1730549670000|2024-11-02 12:14:30|36.48|35.08|36.49|35.09|36.49|35.09|36.48|35.08|2
1730549700000|2024-11-02 12:15:00|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1730549710000|2024-11-02 12:15:10|36.49|35.09|36.47|35.07|36.49|35.09|36.47|35.07|3
1730549720000|2024-11-02 12:15:20|36.48|35.08|36.48|35.08|36.48|35.08|36.47|35.07|3
1730549740000|2024-11-02 12:15:40|36.47|35.07|36.47|35.07|36.47|35.07|36.47|35.07|1
1730549760000|2024-11-02 12:16:00|36.46|35.06|36.47|35.07|36.48|35.08|36.46|35.06|4
1730549780000|2024-11-02 12:16:20|36.48|35.08|36.47|35.07|36.48|35.08|36.47|35.07|4
1730549790000|2024-11-02 12:16:30|36.48|35.08|36.49|35.09|36.49|35.09|36.47|35.07|4
1730549810000|2024-11-02 12:16:50|36.48|35.08|36.49|35.09|36.49|35.09|36.48|35.08|2
1730549820000|2024-11-02 12:17:00|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|2
1730549840000|2024-11-02 12:17:20|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|2
1730549850000|2024-11-02 12:17:30|36.5|35.1|36.51|35.11|36.51|35.11|36.5|35.1|2
1730549860000|2024-11-02 12:17:40|36.5|35.1|36.49|35.09|36.5|35.1|36.49|35.09|2
1730549870000|2024-11-02 12:17:50|36.48|35.08|36.48|35.08|36.48|35.08|36.48|35.08|1
1730549880000|2024-11-02 12:18:00|36.47|35.07|36.47|35.07|36.47|35.07|36.46|35.06|3
1730549890000|2024-11-02 12:18:10|36.46|35.06|36.46|35.06|36.47|35.07|36.46|35.06|5
1730549940000|2024-11-02 12:19:00|36.45|35.05|36.44|35.04|36.45|35.05|36.44|35.04|2
1730549950000|2024-11-02 12:19:10|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1730549970000|2024-11-02 12:19:30|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1730549980000|2024-11-02 12:19:40|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1730549990000|2024-11-02 12:19:50|36.44|35.04|36.44|35.04|36.44|35.04|36.43|35.03|3
1730550000000|2024-11-02 12:20:00|36.43|35.03|36.43|35.03|36.43|35.03|36.43|35.03|1
1730550010000|2024-11-02 12:20:10|36.42|35.02|36.42|35.02|36.42|35.02|36.42|35.02|1
1730550040000|2024-11-02 12:20:40|36.41|35.01|36.41|35.01|36.42|35.02|36.41|35.01|9
1730550050000|2024-11-02 12:20:50|36.42|35.02|36.41|35.01|36.42|35.02|36.41|35.01|2
1730550060000|2024-11-02 12:21:00|36.42|35.02|36.39|34.99|36.42|35.02|36.39|34.99|6
1730550070000|2024-11-02 12:21:10|36.4|35|36.39|34.99|36.4|35|36.39|34.99|2
1730550080000|2024-11-02 12:21:20|36.4|35|36.38|34.98|36.4|35|36.38|34.98|3
1730550090000|2024-11-02 12:21:30|36.39|34.99|36.38|34.98|36.39|34.99|36.38|34.98|6
1730550100000|2024-11-02 12:21:40|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1730550160000|2024-11-02 12:22:40|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1730550180000|2024-11-02 12:23:00|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1730550190000|2024-11-02 12:23:10|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1730550200000|2024-11-02 12:23:20|36.37|34.97|36.36|34.96|36.37|34.97|36.36|34.96|2
1730550210000|2024-11-02 12:23:30|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1730550230000|2024-11-02 12:23:50|36.34|34.94|36.34|34.94|36.35|34.95|36.34|34.94|3
1730550260000|2024-11-02 12:24:20|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1730550270000|2024-11-02 12:24:30|36.36|34.96|36.36|34.96|36.36|34.96|36.35|34.95|3
1730550280000|2024-11-02 12:24:40|36.35|34.95|36.36|34.96|36.36|34.96|36.35|34.95|2
1730550290000|2024-11-02 12:24:50|36.35|34.95|36.35|34.95|36.36|34.96|36.35|34.95|5
1730550300000|2024-11-02 12:25:00|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1730550310000|2024-11-02 12:25:10|36.37|34.97|36.36|34.96|36.37|34.97|36.36|34.96|4
1730550320000|2024-11-02 12:25:20|36.35|34.95|36.35|34.95|36.36|34.96|36.35|34.95|3
1730550330000|2024-11-02 12:25:30|36.34|34.94|36.32|34.92|36.34|34.94|36.32|34.92|3
1730550350000|2024-11-02 12:25:50|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1730550360000|2024-11-02 12:26:00|36.32|34.92|36.31|34.91|36.32|34.92|36.31|34.91|2
1730550370000|2024-11-02 12:26:10|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1730550380000|2024-11-02 12:26:20|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1730550390000|2024-11-02 12:26:30|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1730550410000|2024-11-02 12:26:50|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1730550420000|2024-11-02 12:27:00|36.26|34.86|36.27|34.87|36.27|34.87|36.26|34.86|4
1730550430000|2024-11-02 12:27:10|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|2
1730550440000|2024-11-02 12:27:20|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1730550450000|2024-11-02 12:27:30|36.24|34.84|36.25|34.85|36.25|34.85|36.24|34.84|4
1730550460000|2024-11-02 12:27:40|36.24|34.84|36.24|34.84|36.24|34.84|36.23|34.83|3
1730550470000|2024-11-02 12:27:50|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1730550480000|2024-11-02 12:28:00|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1730550490000|2024-11-02 12:28:10|36.23|34.83|36.24|34.84|36.25|34.85|36.23|34.83|6
1730550500000|2024-11-02 12:28:20|36.23|34.83|36.23|34.83|36.24|34.84|36.23|34.83|3
1730550510000|2024-11-02 12:28:30|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|4
1730550520000|2024-11-02 12:28:40|36.22|34.82|36.22|34.82|36.23|34.83|36.22|34.82|3
1730550530000|2024-11-02 12:28:50|36.21|34.81|36.23|34.83|36.23|34.83|36.21|34.81|3
1730550540000|2024-11-02 12:29:00|36.22|34.82|36.21|34.81|36.23|34.83|36.21|34.81|4
1730550550000|2024-11-02 12:29:10|36.22|34.82|36.22|34.82|36.22|34.82|36.21|34.81|5
1730550560000|2024-11-02 12:29:20|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1730550570000|2024-11-02 12:29:30|36.24|34.84|36.22|34.82|36.25|34.85|36.2|34.8|9
1730550600000|2024-11-02 12:30:00|36.23|34.83|36.26|34.86|36.26|34.86|36.23|34.83|6
1730550610000|2024-11-02 12:30:10|36.27|34.87|36.26|34.86|36.27|34.87|36.24|34.84|5
1730550620000|2024-11-02 12:30:20|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1730550630000|2024-11-02 12:30:30|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|4
1730550640000|2024-11-02 12:30:40|36.24|34.84|36.25|34.85|36.25|34.85|36.24|34.84|2
1730550650000|2024-11-02 12:30:50|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1730550660000|2024-11-02 12:31:00|36.24|34.84|36.24|34.84|36.24|34.84|36.23|34.83|3
1730550670000|2024-11-02 12:31:10|36.23|34.83|36.24|34.84|36.24|34.84|36.22|34.82|4
1730550680000|2024-11-02 12:31:20|36.25|34.85|36.22|34.82|36.25|34.85|36.22|34.82|8
1730550690000|2024-11-02 12:31:30|36.21|34.81|36.22|34.82|36.23|34.83|36.21|34.81|4
1730550700000|2024-11-02 12:31:40|36.21|34.81|36.21|34.81|36.21|34.81|36.2|34.8|5
1730550710000|2024-11-02 12:31:50|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|2
1730550720000|2024-11-02 12:32:00|36.2|34.8|36.18|34.78|36.2|34.8|36.18|34.78|9
1730550730000|2024-11-02 12:32:10|36.19|34.79|36.14|34.74|36.19|34.79|36.14|34.74|6
1730550740000|2024-11-02 12:32:20|36.13|34.73|36.12|34.72|36.14|34.74|36.12|34.72|10
1730550750000|2024-11-02 12:32:30|36.11|34.71|36.11|34.71|36.13|34.73|36.11|34.71|7
1730550760000|2024-11-02 12:32:40|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|6
1730550770000|2024-11-02 12:32:50|36.1|34.7|36.08|34.68|36.1|34.7|36.08|34.68|5
1730550780000|2024-11-02 12:33:00|36.09|34.69|36.04|34.64|36.09|34.69|36.04|34.64|5
1730550790000|2024-11-02 12:33:10|36.05|34.65|36.04|34.64|36.06|34.66|36.04|34.64|10
1730550800000|2024-11-02 12:33:20|36.05|34.65|36.06|34.66|36.06|34.66|36.05|34.65|4
1730550810000|2024-11-02 12:33:30|36.07|34.67|36.09|34.69|36.09|34.69|36.07|34.67|5
1730550820000|2024-11-02 12:33:40|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1730550830000|2024-11-02 12:33:50|36.1|34.7|36.1|34.7|36.11|34.71|36.1|34.7|7
1730550840000|2024-11-02 12:34:00|36.11|34.71|36.08|34.68|36.11|34.71|36.08|34.68|8
1730550850000|2024-11-02 12:34:10|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1730550860000|2024-11-02 12:34:20|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1730550870000|2024-11-02 12:34:30|36.06|34.66|36.04|34.64|36.07|34.67|36.04|34.64|17
1730550880000|2024-11-02 12:34:40|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1730550890000|2024-11-02 12:34:50|36.05|34.65|36.05|34.65|36.07|34.67|36.05|34.65|5
1730550900000|2024-11-02 12:35:00|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|6
1730550910000|2024-11-02 12:35:10|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|4
1730550920000|2024-11-02 12:35:20|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|3
1730550930000|2024-11-02 12:35:30|36.05|34.65|36.07|34.67|36.07|34.67|36.05|34.65|3
1730550940000|2024-11-02 12:35:40|36.08|34.68|36.07|34.67|36.08|34.68|36.06|34.66|6
1730550950000|2024-11-02 12:35:50|36.08|34.68|36.09|34.69|36.1|34.7|36.08|34.68|6
1730550960000|2024-11-02 12:36:00|36.1|34.7|36.12|34.72|36.13|34.73|36.1|34.7|5
1730550970000|2024-11-02 12:36:10|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|4
1730550980000|2024-11-02 12:36:20|36.15|34.75|36.16|34.76|36.17|34.77|36.15|34.75|4
1730550990000|2024-11-02 12:36:30|36.17|34.77|36.17|34.77|36.17|34.77|36.16|34.76|3
1730551000000|2024-11-02 12:36:40|36.18|34.78|36.18|34.78|36.19|34.79|36.17|34.77|9
1730551020000|2024-11-02 12:37:00|36.17|34.77|36.19|34.79|36.19|34.79|36.17|34.77|3
1730551030000|2024-11-02 12:37:10|36.2|34.8|36.2|34.8|36.2|34.8|36.19|34.79|5
1730551040000|2024-11-02 12:37:20|36.19|34.79|36.2|34.8|36.2|34.8|36.19|34.79|2
1730551050000|2024-11-02 12:37:30|36.19|34.79|36.2|34.8|36.2|34.8|36.19|34.79|4
1730551060000|2024-11-02 12:37:40|36.19|34.79|36.21|34.81|36.21|34.81|36.19|34.79|3
1730551070000|2024-11-02 12:37:50|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|6
1730551080000|2024-11-02 12:38:00|36.2|34.8|36.21|34.81|36.21|34.81|36.2|34.8|2
1730551090000|2024-11-02 12:38:10|36.2|34.8|36.22|34.82|36.22|34.82|36.2|34.8|3
1730551100000|2024-11-02 12:38:20|36.21|34.81|36.2|34.8|36.21|34.81|36.2|34.8|2
1730551110000|2024-11-02 12:38:30|36.21|34.81|36.2|34.8|36.21|34.81|36.2|34.8|4
1730551130000|2024-11-02 12:38:50|36.19|34.79|36.18|34.78|36.19|34.79|36.17|34.77|4
1730551140000|2024-11-02 12:39:00|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1730551160000|2024-11-02 12:39:20|36.18|34.78|36.19|34.79|36.19|34.79|36.18|34.78|2
1730551170000|2024-11-02 12:39:30|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1730551180000|2024-11-02 12:39:40|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1730551190000|2024-11-02 12:39:50|36.2|34.8|36.2|34.8|36.2|34.8|36.19|34.79|3
1730551200000|2024-11-02 12:40:00|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|2
1730551210000|2024-11-02 12:40:10|36.17|34.77|36.15|34.75|36.17|34.77|36.15|34.75|3
1730551220000|2024-11-02 12:40:20|36.14|34.74|36.14|34.74|36.15|34.75|36.14|34.74|7
1730551230000|2024-11-02 12:40:30|36.15|34.75|36.17|34.77|36.17|34.77|36.15|34.75|3
1730551240000|2024-11-02 12:40:40|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|6
1730551250000|2024-11-02 12:40:50|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1730551260000|2024-11-02 12:41:00|36.15|34.75|36.06|34.66|36.15|34.75|36.06|34.66|5
1730551270000|2024-11-02 12:41:10|36.05|34.65|36.06|34.66|36.07|34.67|36.05|34.65|14
1730551280000|2024-11-02 12:41:20|36.07|34.67|36.06|34.66|36.08|34.68|36.06|34.66|9
1730551290000|2024-11-02 12:41:30|36.07|34.67|36.05|34.65|36.07|34.67|36.05|34.65|3
1730551300000|2024-11-02 12:41:40|36.06|34.66|36.04|34.64|36.06|34.66|36.04|34.64|5
1730551310000|2024-11-02 12:41:50|36.05|34.65|36.05|34.65|36.05|34.65|36.04|34.64|3
1730551320000|2024-11-02 12:42:00|36.04|34.64|36.02|34.62|36.04|34.64|36.02|34.62|3
1730551330000|2024-11-02 12:42:10|36.03|34.63|36.04|34.64|36.04|34.64|36.02|34.62|4
1730551340000|2024-11-02 12:42:20|36.05|34.65|36.05|34.65|36.05|34.65|36.04|34.64|5
1730551350000|2024-11-02 12:42:30|36.04|34.64|36.04|34.64|36.05|34.65|36.03|34.63|19
1730551360000|2024-11-02 12:42:40|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|8
1730551370000|2024-11-02 12:42:50|36.05|34.65|36.04|34.64|36.05|34.65|36.03|34.63|6
1730551380000|2024-11-02 12:43:00|36.03|34.63|36.03|34.63|36.04|34.64|36.03|34.63|3
1730551390000|2024-11-02 12:43:10|36.01|34.61|36.01|34.61|36.02|34.62|36.01|34.61|3
1730551400000|2024-11-02 12:43:20|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1730551410000|2024-11-02 12:43:30|36|34.6|36.01|34.61|36.01|34.61|35.99|34.59|4
1730551420000|2024-11-02 12:43:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1730551430000|2024-11-02 12:43:50|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1730551440000|2024-11-02 12:44:00|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|8
1730551460000|2024-11-02 12:44:20|36|34.6|36|34.6|36|34.6|35.99|34.59|5
1730551470000|2024-11-02 12:44:30|36.01|34.61|36.01|34.61|36.01|34.61|36|34.6|3
1730551480000|2024-11-02 12:44:40|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1730551500000|2024-11-02 12:45:00|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1730551510000|2024-11-02 12:45:10|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1730551520000|2024-11-02 12:45:20|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1730551530000|2024-11-02 12:45:30|36.07|34.67|36.05|34.65|36.07|34.67|36.05|34.65|3
1730551540000|2024-11-02 12:45:40|36.04|34.64|36.05|34.65|36.06|34.66|36.04|34.64|6
1730551550000|2024-11-02 12:45:50|36.06|34.66|36.04|34.64|36.06|34.66|36.04|34.64|5
1730551560000|2024-11-02 12:46:00|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1730551570000|2024-11-02 12:46:10|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1730551580000|2024-11-02 12:46:20|36.04|34.64|36.04|34.64|36.05|34.65|36.02|34.62|6
1730551590000|2024-11-02 12:46:30|36.05|34.65|36.03|34.63|36.05|34.65|36.03|34.63|7
1730551600000|2024-11-02 12:46:40|36.02|34.62|36.01|34.61|36.02|34.62|36|34.6|4
1730551610000|2024-11-02 12:46:50|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1730551620000|2024-11-02 12:47:00|36.01|34.61|35.97|34.57|36.01|34.61|35.97|34.57|13
1730551630000|2024-11-02 12:47:10|35.96|34.56|35.97|34.57|35.98|34.58|35.94|34.54|12
1730551640000|2024-11-02 12:47:20|35.96|34.56|35.96|34.56|35.96|34.56|35.95|34.55|3
1730551650000|2024-11-02 12:47:30|35.97|34.57|35.97|34.57|35.99|34.59|35.96|34.56|7
1730551660000|2024-11-02 12:47:40|35.96|34.56|35.96|34.56|35.97|34.57|35.96|34.56|3
1730551670000|2024-11-02 12:47:50|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|4
1730551680000|2024-11-02 12:48:00|35.95|34.55|35.96|34.56|35.97|34.57|35.95|34.55|4
1730551690000|2024-11-02 12:48:10|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|4
1730551700000|2024-11-02 12:48:20|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|2
1730551710000|2024-11-02 12:48:30|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1730551720000|2024-11-02 12:48:40|35.96|34.56|35.94|34.54|35.96|34.56|35.93|34.53|5
1730551730000|2024-11-02 12:48:50|35.93|34.53|35.93|34.53|35.94|34.54|35.93|34.53|3
1730551740000|2024-11-02 12:49:00|35.94|34.54|35.93|34.53|35.95|34.55|35.93|34.53|4
1730551750000|2024-11-02 12:49:10|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|4
1730551760000|2024-11-02 12:49:20|35.92|34.52|35.9|34.5|35.92|34.52|35.9|34.5|5
1730551770000|2024-11-02 12:49:30|35.91|34.51|35.9|34.5|35.91|34.51|35.89|34.49|4
1730551790000|2024-11-02 12:49:50|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1730551800000|2024-11-02 12:50:00|35.89|34.49|35.85|34.45|35.89|34.49|35.85|34.45|7
1730551810000|2024-11-02 12:50:10|35.86|34.46|35.82|34.42|35.86|34.46|35.82|34.42|4
1730551820000|2024-11-02 12:50:20|35.83|34.43|35.92|34.52|35.92|34.52|35.83|34.43|9
1730551830000|2024-11-02 12:50:30|35.93|34.53|35.95|34.55|35.98|34.58|35.93|34.53|20
1730551840000|2024-11-02 12:50:40|35.96|34.56|35.97|34.57|35.98|34.58|35.95|34.55|9
1730551850000|2024-11-02 12:50:50|35.98|34.58|35.98|34.58|35.98|34.58|35.97|34.57|3
1730551860000|2024-11-02 12:51:00|35.97|34.57|35.97|34.57|35.97|34.57|35.96|34.56|7
1730551870000|2024-11-02 12:51:10|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|2
1730551880000|2024-11-02 12:51:20|35.96|34.56|35.96|34.56|35.96|34.56|35.95|34.55|3
1730551890000|2024-11-02 12:51:30|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1730551900000|2024-11-02 12:51:40|35.96|34.56|36.01|34.61|36.01|34.61|35.95|34.55|7
1730551920000|2024-11-02 12:52:00|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1730551930000|2024-11-02 12:52:10|36.02|34.62|36.02|34.62|36.04|34.64|36.02|34.62|9
1730551940000|2024-11-02 12:52:20|36.03|34.63|36.02|34.62|36.03|34.63|36.01|34.61|4
1730551950000|2024-11-02 12:52:30|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|4
1730551960000|2024-11-02 12:52:40|36.01|34.61|36.03|34.63|36.03|34.63|36.01|34.61|7
1730551970000|2024-11-02 12:52:50|36.04|34.64|36.05|34.65|36.05|34.65|36.03|34.63|8
1730551980000|2024-11-02 12:53:00|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|3
1730551990000|2024-11-02 12:53:10|36.03|34.63|36.05|34.65|36.05|34.65|36.03|34.63|3
1730552000000|2024-11-02 12:53:20|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|4
1730552010000|2024-11-02 12:53:30|36.04|34.64|36.06|34.66|36.06|34.66|36.04|34.64|7
1730552020000|2024-11-02 12:53:40|36.07|34.67|36.07|34.67|36.08|34.68|36.07|34.67|3
1730552030000|2024-11-02 12:53:50|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1730552040000|2024-11-02 12:54:00|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|2
1730552050000|2024-11-02 12:54:10|36.08|34.68|36.11|34.71|36.11|34.71|36.08|34.68|4
1730552060000|2024-11-02 12:54:20|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1730552070000|2024-11-02 12:54:30|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1730552080000|2024-11-02 12:54:40|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|4
1730552090000|2024-11-02 12:54:50|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1730552100000|2024-11-02 12:55:00|36.09|34.69|36.09|34.69|36.1|34.7|36.09|34.69|3
1730552110000|2024-11-02 12:55:10|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|4
1730552120000|2024-11-02 12:55:20|36.06|34.66|36.04|34.64|36.07|34.67|36.04|34.64|7
1730552140000|2024-11-02 12:55:40|36.03|34.63|36.02|34.62|36.03|34.63|36.01|34.61|4
1730552150000|2024-11-02 12:55:50|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1730552160000|2024-11-02 12:56:00|36|34.6|36|34.6|36.01|34.61|36|34.6|3
1730552170000|2024-11-02 12:56:10|36.01|34.61|36.02|34.62|36.04|34.64|36.01|34.61|6
1730552180000|2024-11-02 12:56:20|36.01|34.61|36|34.6|36.01|34.61|35.99|34.59|8
1730552190000|2024-11-02 12:56:30|35.99|34.59|35.99|34.59|36|34.6|35.99|34.59|3
1730552200000|2024-11-02 12:56:40|36|34.6|36|34.6|36|34.6|35.99|34.59|3
1730552210000|2024-11-02 12:56:50|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1730552220000|2024-11-02 12:57:00|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1730552230000|2024-11-02 12:57:10|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1730552240000|2024-11-02 12:57:20|36|34.6|36.03|34.63|36.03|34.63|36|34.6|4
1730552250000|2024-11-02 12:57:30|36.02|34.62|36.02|34.62|36.02|34.62|36.01|34.61|5
1730552260000|2024-11-02 12:57:40|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1730552270000|2024-11-02 12:57:50|35.99|34.59|35.98|34.58|35.99|34.59|35.97|34.57|6
1730552280000|2024-11-02 12:58:00|35.99|34.59|36|34.6|36|34.6|35.98|34.58|4
1730552290000|2024-11-02 12:58:10|35.99|34.59|35.99|34.59|36|34.6|35.99|34.59|7
1730552300000|2024-11-02 12:58:20|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1730552310000|2024-11-02 12:58:30|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|2
1730552320000|2024-11-02 12:58:40|35.99|34.59|35.98|34.58|36|34.6|35.98|34.58|4
1730552330000|2024-11-02 12:58:50|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|4
1730552340000|2024-11-02 12:59:00|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|2
1730552360000|2024-11-02 12:59:20|35.99|34.59|36.02|34.62|36.02|34.62|35.98|34.58|8
1730552370000|2024-11-02 12:59:30|36.01|34.61|36.01|34.61|36.02|34.62|36.01|34.61|3
1730552380000|2024-11-02 12:59:40|36.02|34.62|36.03|34.63|36.04|34.64|36.01|34.61|6
1730552390000|2024-11-02 12:59:50|36.02|34.62|36.02|34.62|36.04|34.64|36.02|34.62|9
1730552400000|2024-11-02 13:00:00|36.03|34.63|36.03|34.63|36.03|34.63|36.02|34.62|3
1730552410000|2024-11-02 13:00:10|36.04|34.64|36.05|34.65|36.05|34.65|36.03|34.63|4
1730552420000|2024-11-02 13:00:20|36.06|34.66|36.08|34.68|36.09|34.69|36.06|34.66|5
1730552430000|2024-11-02 13:00:30|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|4
1730552440000|2024-11-02 13:00:40|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|2
1730552460000|2024-11-02 13:01:00|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1730552470000|2024-11-02 13:01:10|36.11|34.71|36.1|34.7|36.11|34.71|36.1|34.7|4
1730552480000|2024-11-02 13:01:20|36.11|34.71|36.11|34.71|36.11|34.71|36.1|34.7|5
1730552490000|2024-11-02 13:01:30|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|6
1730552500000|2024-11-02 13:01:40|36.12|34.72|36.1|34.7|36.12|34.72|36.1|34.7|5
1730552510000|2024-11-02 13:01:50|36.09|34.69|36.07|34.67|36.09|34.69|36.07|34.67|3
1730552520000|2024-11-02 13:02:00|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1730552530000|2024-11-02 13:02:10|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1730552540000|2024-11-02 13:02:20|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1730552550000|2024-11-02 13:02:30|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1730552560000|2024-11-02 13:02:40|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|8
1730552570000|2024-11-02 13:02:50|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|4
1730552580000|2024-11-02 13:03:00|36.02|34.62|36.01|34.61|36.03|34.63|36.01|34.61|4
1730552590000|2024-11-02 13:03:10|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1730552600000|2024-11-02 13:03:20|36.03|34.63|36.05|34.65|36.05|34.65|36.03|34.63|9
1730552610000|2024-11-02 13:03:30|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|4
1730552620000|2024-11-02 13:03:40|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1730552630000|2024-11-02 13:03:50|36.09|34.69|36.11|34.71|36.11|34.71|36.08|34.68|5
1730552640000|2024-11-02 13:04:00|36.12|34.72|36.14|34.74|36.14|34.74|36.12|34.72|3
1730552650000|2024-11-02 13:04:10|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|8
1730552660000|2024-11-02 13:04:20|36.13|34.73|36.13|34.73|36.14|34.74|36.13|34.73|3
1730552670000|2024-11-02 13:04:30|36.14|34.74|36.11|34.71|36.14|34.74|36.11|34.71|8
1730552680000|2024-11-02 13:04:40|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1730552690000|2024-11-02 13:04:50|36.13|34.73|36.14|34.74|36.15|34.75|36.12|34.72|8
1730552700000|2024-11-02 13:05:00|36.15|34.75|36.12|34.72|36.15|34.75|36.12|34.72|4
1730552710000|2024-11-02 13:05:10|36.11|34.71|36.11|34.71|36.12|34.72|36.11|34.71|5
1730552720000|2024-11-02 13:05:20|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|4
1730552730000|2024-11-02 13:05:30|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1730552740000|2024-11-02 13:05:40|36.13|34.73|36.12|34.72|36.14|34.74|36.12|34.72|6
1730552750000|2024-11-02 13:05:50|36.13|34.73|36.15|34.75|36.15|34.75|36.13|34.73|7
1730552760000|2024-11-02 13:06:00|36.14|34.74|36.15|34.75|36.15|34.75|36.13|34.73|8
1730552780000|2024-11-02 13:06:20|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1730552790000|2024-11-02 13:06:30|36.17|34.77|36.17|34.77|36.18|34.78|36.17|34.77|3
1730552800000|2024-11-02 13:06:40|36.16|34.76|36.16|34.76|36.16|34.76|36.15|34.75|3
1730552820000|2024-11-02 13:07:00|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1730552830000|2024-11-02 13:07:10|36.17|34.77|36.17|34.77|36.17|34.77|36.16|34.76|3
1730552850000|2024-11-02 13:07:30|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1730552870000|2024-11-02 13:07:50|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1730552880000|2024-11-02 13:08:00|36.16|34.76|36.16|34.76|36.16|34.76|36.15|34.75|3
1730552890000|2024-11-02 13:08:10|36.15|34.75|36.15|34.75|36.16|34.76|36.15|34.75|5
1730552910000|2024-11-02 13:08:30|36.16|34.76|36.16|34.76|36.16|34.76|36.15|34.75|5
1730552920000|2024-11-02 13:08:40|36.17|34.77|36.17|34.77|36.18|34.78|36.17|34.77|3
1730552930000|2024-11-02 13:08:50|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1730552940000|2024-11-02 13:09:00|36.17|34.77|36.17|34.77|36.17|34.77|36.16|34.76|3
1730552960000|2024-11-02 13:09:20|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|4
1730552970000|2024-11-02 13:09:30|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1730552980000|2024-11-02 13:09:40|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1730552990000|2024-11-02 13:09:50|36.16|34.76|36.14|34.74|36.16|34.76|36.12|34.72|6
1730553010000|2024-11-02 13:10:10|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1730553020000|2024-11-02 13:10:20|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1730553030000|2024-11-02 13:10:30|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1730553040000|2024-11-02 13:10:40|36.14|34.74|36.14|34.74|36.15|34.75|36.14|34.74|5
1730553050000|2024-11-02 13:10:50|36.15|34.75|36.15|34.75|36.15|34.75|36.14|34.74|3
1730553060000|2024-11-02 13:11:00|36.16|34.76|36.16|34.76|36.17|34.77|36.15|34.75|7
1730553090000|2024-11-02 13:11:30|36.15|34.75|36.16|34.76|36.16|34.76|36.15|34.75|2
1730553120000|2024-11-02 13:12:00|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1730553130000|2024-11-02 13:12:10|36.16|34.76|36.15|34.75|36.16|34.76|36.14|34.74|4
1730553150000|2024-11-02 13:12:30|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1730553160000|2024-11-02 13:12:40|36.14|34.74|36.16|34.76|36.16|34.76|36.14|34.74|3
1730553170000|2024-11-02 13:12:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1730553180000|2024-11-02 13:13:00|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|4
1730553190000|2024-11-02 13:13:10|36.14|34.74|36.14|34.74|36.15|34.75|36.14|34.74|3
1730553200000|2024-11-02 13:13:20|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1730553210000|2024-11-02 13:13:30|36.16|34.76|36.16|34.76|36.16|34.76|36.15|34.75|3
1730553220000|2024-11-02 13:13:40|36.15|34.75|36.13|34.73|36.16|34.76|36.13|34.73|5
1730553230000|2024-11-02 13:13:50|36.12|34.72|36.12|34.72|36.12|34.72|36.12|34.72|1
1730553240000|2024-11-02 13:14:00|36.13|34.73|36.13|34.73|36.13|34.73|36.12|34.72|3
1730553250000|2024-11-02 13:14:10|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|2
1730553260000|2024-11-02 13:14:20|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1730553270000|2024-11-02 13:14:30|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1730553280000|2024-11-02 13:14:40|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1730553300000|2024-11-02 13:15:00|36.15|34.75|36.16|34.76|36.16|34.76|36.15|34.75|2
1730553310000|2024-11-02 13:15:10|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1730553320000|2024-11-02 13:15:20|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1730553330000|2024-11-02 13:15:30|36.16|34.76|36.14|34.74|36.16|34.76|36.14|34.74|3
1730553340000|2024-11-02 13:15:40|36.15|34.75|36.17|34.77|36.17|34.77|36.15|34.75|3
1730553350000|2024-11-02 13:15:50|36.16|34.76|36.17|34.77|36.18|34.78|36.16|34.76|10
1730553370000|2024-11-02 13:16:10|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1730553380000|2024-11-02 13:16:20|36.17|34.77|36.17|34.77|36.18|34.78|36.17|34.77|3
1730553390000|2024-11-02 13:16:30|36.18|34.78|36.18|34.78|36.18|34.78|36.17|34.77|3
1730553400000|2024-11-02 13:16:40|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|2
1730553420000|2024-11-02 13:17:00|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1730553430000|2024-11-02 13:17:10|36.16|34.76|36.17|34.77|36.17|34.77|36.16|34.76|4
1730553440000|2024-11-02 13:17:20|36.18|34.78|36.18|34.78|36.18|34.78|36.17|34.77|3
1730553450000|2024-11-02 13:17:30|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|4
1730553460000|2024-11-02 13:17:40|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|2
1730553480000|2024-11-02 13:18:00|36.17|34.77|36.15|34.75|36.17|34.77|36.15|34.75|3
1730553490000|2024-11-02 13:18:10|36.14|34.74|36.14|34.74|36.15|34.75|36.14|34.74|3
1730553500000|2024-11-02 13:18:20|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1730553520000|2024-11-02 13:18:40|36.14|34.74|36.14|34.74|36.14|34.74|36.13|34.73|3
1730553540000|2024-11-02 13:19:00|36.13|34.73|36.12|34.72|36.14|34.74|36.12|34.72|4
1730553550000|2024-11-02 13:19:10|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|6
1730553560000|2024-11-02 13:19:20|36.13|34.73|36.13|34.73|36.14|34.74|36.13|34.73|5
1730553570000|2024-11-02 13:19:30|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1730553580000|2024-11-02 13:19:40|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1730553590000|2024-11-02 13:19:50|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|4
1730553600000|2024-11-02 13:20:00|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1730553610000|2024-11-02 13:20:10|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1730553620000|2024-11-02 13:20:20|36.11|34.71|36.13|34.73|36.13|34.73|36.11|34.71|3
1730553630000|2024-11-02 13:20:30|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1730553640000|2024-11-02 13:20:40|36.13|34.73|36.13|34.73|36.14|34.74|36.13|34.73|3
1730553650000|2024-11-02 13:20:50|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1730553660000|2024-11-02 13:21:00|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1730553670000|2024-11-02 13:21:10|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1730553680000|2024-11-02 13:21:20|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1730553690000|2024-11-02 13:21:30|36.18|34.78|36.2|34.8|36.2|34.8|36.18|34.78|5
1730553700000|2024-11-02 13:21:40|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1730553720000|2024-11-02 13:22:00|36.2|34.8|36.19|34.79|36.2|34.8|36.19|34.79|2
1730553730000|2024-11-02 13:22:10|36.2|34.8|36.21|34.81|36.21|34.81|36.2|34.8|2
1730553740000|2024-11-02 13:22:20|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1730553750000|2024-11-02 13:22:30|36.23|34.83|36.26|34.86|36.26|34.86|36.23|34.83|4
1730553760000|2024-11-02 13:22:40|36.27|34.87|36.27|34.87|36.27|34.87|36.26|34.86|3
1730553770000|2024-11-02 13:22:50|36.28|34.88|36.3|34.9|36.3|34.9|36.28|34.88|3
1730553780000|2024-11-02 13:23:00|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1730553790000|2024-11-02 13:23:10|36.3|34.9|36.29|34.89|36.31|34.91|36.29|34.89|5
1730553800000|2024-11-02 13:23:20|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1730553820000|2024-11-02 13:23:40|36.27|34.87|36.27|34.87|36.28|34.88|36.27|34.87|3
1730553830000|2024-11-02 13:23:50|36.28|34.88|36.27|34.87|36.28|34.88|36.27|34.87|4
1730553840000|2024-11-02 13:24:00|36.28|34.88|36.28|34.88|36.29|34.89|36.28|34.88|3
1730553880000|2024-11-02 13:24:40|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1730553890000|2024-11-02 13:24:50|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1730553900000|2024-11-02 13:25:00|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1730553920000|2024-11-02 13:25:20|36.3|34.9|36.32|34.92|36.32|34.92|36.3|34.9|3
1730553930000|2024-11-02 13:25:30|36.33|34.93|36.32|34.92|36.33|34.93|36.32|34.92|4
1730553940000|2024-11-02 13:25:40|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1730553960000|2024-11-02 13:26:00|36.32|34.92|36.31|34.91|36.32|34.92|36.31|34.91|2
1730553970000|2024-11-02 13:26:10|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|2
1730553980000|2024-11-02 13:26:20|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1730553990000|2024-11-02 13:26:30|36.33|34.93|36.34|34.94|36.34|34.94|36.33|34.93|2
1730554000000|2024-11-02 13:26:40|36.33|34.93|36.34|34.94|36.34|34.94|36.33|34.93|2
1730554020000|2024-11-02 13:27:00|36.35|34.95|36.34|34.94|36.35|34.95|36.34|34.94|12
1730554030000|2024-11-02 13:27:10|36.35|34.95|36.34|34.94|36.35|34.95|36.34|34.94|6
1730554070000|2024-11-02 13:27:50|36.35|34.95|36.34|34.94|36.35|34.95|36.34|34.94|2
1730554080000|2024-11-02 13:28:00|36.33|34.93|36.33|34.93|36.34|34.94|36.33|34.93|3
1730554100000|2024-11-02 13:28:20|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1730554120000|2024-11-02 13:28:40|36.35|34.95|36.35|34.95|36.35|34.95|36.34|34.94|5
1730554140000|2024-11-02 13:29:00|36.34|34.94|36.3|34.9|36.34|34.94|36.29|34.89|8
1730554150000|2024-11-02 13:29:10|36.29|34.89|36.28|34.88|36.29|34.89|36.28|34.88|2
1730554160000|2024-11-02 13:29:20|36.27|34.87|36.27|34.87|36.27|34.87|36.26|34.86|3
1730554170000|2024-11-02 13:29:30|36.26|34.86|36.27|34.87|36.28|34.88|36.26|34.86|4
1730554180000|2024-11-02 13:29:40|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1730554190000|2024-11-02 13:29:50|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1730554200000|2024-11-02 13:30:00|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1730554210000|2024-11-02 13:30:10|36.29|34.89|36.3|34.9|36.3|34.9|36.29|34.89|2
1730554220000|2024-11-02 13:30:20|36.29|34.89|36.28|34.88|36.29|34.89|36.28|34.88|2
1730554230000|2024-11-02 13:30:30|36.27|34.87|36.26|34.86|36.27|34.87|36.26|34.86|2
1730554240000|2024-11-02 13:30:40|36.27|34.87|36.27|34.87|36.27|34.87|36.26|34.86|3
1730554250000|2024-11-02 13:30:50|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|2
1730554260000|2024-11-02 13:31:00|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|2
1730554270000|2024-11-02 13:31:10|36.24|34.84|36.24|34.84|36.25|34.85|36.23|34.83|9
1730554280000|2024-11-02 13:31:20|36.23|34.83|36.23|34.83|36.24|34.84|36.22|34.82|5
1730554290000|2024-11-02 13:31:30|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|4
1730554300000|2024-11-02 13:31:40|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|6
1730554310000|2024-11-02 13:31:50|36.24|34.84|36.24|34.84|36.25|34.85|36.24|34.84|7
1730554320000|2024-11-02 13:32:00|36.23|34.83|36.23|34.83|36.24|34.84|36.23|34.83|5
1730554330000|2024-11-02 13:32:10|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|2
1730554360000|2024-11-02 13:32:40|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1730554380000|2024-11-02 13:33:00|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|2
1730554390000|2024-11-02 13:33:10|36.23|34.83|36.23|34.83|36.23|34.83|36.23|34.83|1
1730554400000|2024-11-02 13:33:20|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|4
1730554410000|2024-11-02 13:33:30|36.2|34.8|36.19|34.79|36.2|34.8|36.19|34.79|2
1730554430000|2024-11-02 13:33:50|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1730554440000|2024-11-02 13:34:00|36.19|34.79|36.18|34.78|36.2|34.8|36.18|34.78|4
1730554460000|2024-11-02 13:34:20|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1730554470000|2024-11-02 13:34:30|36.16|34.76|36.16|34.76|36.16|34.76|36.15|34.75|3
1730554510000|2024-11-02 13:35:10|36.15|34.75|36.12|34.72|36.16|34.76|36.12|34.72|8
1730554520000|2024-11-02 13:35:20|36.11|34.71|36.07|34.67|36.11|34.71|36.07|34.67|6
1730554530000|2024-11-02 13:35:30|36.06|34.66|36.01|34.61|36.06|34.66|36.01|34.61|10
1730554540000|2024-11-02 13:35:40|36.02|34.62|36.02|34.62|36.03|34.63|36.02|34.62|3
1730554550000|2024-11-02 13:35:50|36.01|34.61|36.01|34.61|36.02|34.62|36|34.6|9
1730554560000|2024-11-02 13:36:00|36.02|34.62|35.99|34.59|36.02|34.62|35.99|34.59|6
1730554570000|2024-11-02 13:36:10|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|2
1730554580000|2024-11-02 13:36:20|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|2
1730554590000|2024-11-02 13:36:30|35.96|34.56|35.94|34.54|35.96|34.56|35.92|34.52|6
1730554600000|2024-11-02 13:36:40|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|2
1730554610000|2024-11-02 13:36:50|35.98|34.58|36.04|34.64|36.04|34.64|35.98|34.58|7
1730554620000|2024-11-02 13:37:00|36.05|34.65|36|34.6|36.05|34.65|35.99|34.59|8
1730554630000|2024-11-02 13:37:10|36.01|34.61|35.99|34.59|36.01|34.61|35.98|34.58|7
1730554640000|2024-11-02 13:37:20|35.98|34.58|35.97|34.57|35.99|34.59|35.97|34.57|6
1730554650000|2024-11-02 13:37:30|35.98|34.58|35.99|34.59|35.99|34.59|35.97|34.57|6
1730554670000|2024-11-02 13:37:50|35.98|34.58|35.95|34.55|35.98|34.58|35.95|34.55|4
1730554680000|2024-11-02 13:38:00|35.96|34.56|35.97|34.57|35.98|34.58|35.95|34.55|8
1730554690000|2024-11-02 13:38:10|35.98|34.58|36.03|34.63|36.04|34.64|35.98|34.58|8
1730554710000|2024-11-02 13:38:30|36.02|34.62|36.02|34.62|36.03|34.63|36.01|34.61|9
1730554720000|2024-11-02 13:38:40|36.03|34.63|36.01|34.61|36.03|34.63|36.01|34.61|5
1730554730000|2024-11-02 13:38:50|36.02|34.62|36.03|34.63|36.03|34.63|36|34.6|8
1730554740000|2024-11-02 13:39:00|36.04|34.64|36.05|34.65|36.06|34.66|36.04|34.64|4
1730554750000|2024-11-02 13:39:10|36.04|34.64|36.07|34.67|36.07|34.67|36.04|34.64|4
1730554760000|2024-11-02 13:39:20|36.08|34.68|36.08|34.68|36.1|34.7|36.08|34.68|7
1730554780000|2024-11-02 13:39:40|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|2
1730554790000|2024-11-02 13:39:50|36.07|34.67|36.04|34.64|36.08|34.68|36.04|34.64|5
1730554800000|2024-11-02 13:40:00|36.03|34.63|36.01|34.61|36.03|34.63|36.01|34.61|3
1730554810000|2024-11-02 13:40:10|36.02|34.62|36.02|34.62|36.03|34.63|36.01|34.61|7
1730554820000|2024-11-02 13:40:20|36.01|34.61|36.03|34.63|36.03|34.63|36.01|34.61|3
1730554830000|2024-11-02 13:40:30|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1730554850000|2024-11-02 13:40:50|36.02|34.62|36.04|34.64|36.04|34.64|36.02|34.62|3
1730554860000|2024-11-02 13:41:00|36.03|34.63|36.01|34.61|36.03|34.63|36.01|34.61|3
1730554870000|2024-11-02 13:41:10|36|34.6|35.98|34.58|36|34.6|35.98|34.58|3
1730554880000|2024-11-02 13:41:20|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1730554890000|2024-11-02 13:41:30|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|2
1730554910000|2024-11-02 13:41:50|35.98|34.58|35.96|34.56|35.98|34.58|35.95|34.55|5
1730554920000|2024-11-02 13:42:00|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|4
1730554930000|2024-11-02 13:42:10|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1730554940000|2024-11-02 13:42:20|35.98|34.58|35.95|34.55|35.98|34.58|35.94|34.54|6
1730554950000|2024-11-02 13:42:30|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|2
1730554960000|2024-11-02 13:42:40|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|2
1730554970000|2024-11-02 13:42:50|35.94|34.54|35.95|34.55|35.96|34.56|35.94|34.54|4
1730554980000|2024-11-02 13:43:00|35.96|34.56|35.99|34.59|35.99|34.59|35.95|34.55|6
1730554990000|2024-11-02 13:43:10|36|34.6|36.02|34.62|36.02|34.62|36|34.6|5
1730555000000|2024-11-02 13:43:20|36.03|34.63|36.08|34.68|36.08|34.68|36.03|34.63|8
1730555010000|2024-11-02 13:43:30|36.07|34.67|36.07|34.67|36.08|34.68|36.07|34.67|3
1730555020000|2024-11-02 13:43:40|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|2
1730555030000|2024-11-02 13:43:50|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1730555040000|2024-11-02 13:44:00|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1730555060000|2024-11-02 13:44:20|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1730555080000|2024-11-02 13:44:40|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|3
1730555090000|2024-11-02 13:44:50|36.05|34.65|36.05|34.65|36.06|34.66|36.05|34.65|3
1730555100000|2024-11-02 13:45:00|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|3
1730555110000|2024-11-02 13:45:10|36.03|34.63|35.99|34.59|36.03|34.63|35.99|34.59|7
1730555120000|2024-11-02 13:45:20|36|34.6|36|34.6|36|34.6|36|34.6|1
1730555130000|2024-11-02 13:45:30|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1730555140000|2024-11-02 13:45:40|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1730555150000|2024-11-02 13:45:50|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1730555160000|2024-11-02 13:46:00|36.02|34.62|36|34.6|36.03|34.63|35.99|34.59|7
1730555170000|2024-11-02 13:46:10|35.99|34.59|36.01|34.61|36.01|34.61|35.98|34.58|5
1730555180000|2024-11-02 13:46:20|36.02|34.62|36.05|34.65|36.05|34.65|36.02|34.62|6
1730555190000|2024-11-02 13:46:30|36.06|34.66|36.08|34.68|36.09|34.69|36.06|34.66|5
1730555200000|2024-11-02 13:46:40|36.09|34.69|36.07|34.67|36.1|34.7|36.07|34.67|6
1730555210000|2024-11-02 13:46:50|36.06|34.66|36.06|34.66|36.07|34.67|36.06|34.66|5
1730555220000|2024-11-02 13:47:00|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1730555230000|2024-11-02 13:47:10|36.06|34.66|36.07|34.67|36.08|34.68|36.06|34.66|4
1730555240000|2024-11-02 13:47:20|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1730555250000|2024-11-02 13:47:30|36.07|34.67|36.09|34.69|36.09|34.69|36.07|34.67|3
1730555260000|2024-11-02 13:47:40|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|6
1730555270000|2024-11-02 13:47:50|36.1|34.7|36.07|34.67|36.1|34.7|36.07|34.67|4
1730555280000|2024-11-02 13:48:00|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1730555290000|2024-11-02 13:48:10|36.06|34.66|36.06|34.66|36.06|34.66|36.05|34.65|3
1730555300000|2024-11-02 13:48:20|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1730555320000|2024-11-02 13:48:40|36.05|34.65|36.01|34.61|36.05|34.65|36.01|34.61|5
1730555330000|2024-11-02 13:48:50|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|4
1730555340000|2024-11-02 13:49:00|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1730555350000|2024-11-02 13:49:10|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1730555360000|2024-11-02 13:49:20|36.05|34.65|36.07|34.67|36.07|34.67|36.05|34.65|3
1730555370000|2024-11-02 13:49:30|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1730555380000|2024-11-02 13:49:40|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|6
1730555390000|2024-11-02 13:49:50|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|3
1730555400000|2024-11-02 13:50:00|36.05|34.65|36.05|34.65|36.06|34.66|36.05|34.65|3
1730555410000|2024-11-02 13:50:10|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|5
1730555420000|2024-11-02 13:50:20|36.05|34.65|36.05|34.65|36.06|34.66|36.04|34.64|7
1730555430000|2024-11-02 13:50:30|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1730555440000|2024-11-02 13:50:40|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1730555450000|2024-11-02 13:50:50|36.07|34.67|36.05|34.65|36.07|34.67|36.05|34.65|3
1730555460000|2024-11-02 13:51:00|36.04|34.64|36.02|34.62|36.04|34.64|36.01|34.61|5
1730555470000|2024-11-02 13:51:10|36.01|34.61|36.03|34.63|36.03|34.63|36.01|34.61|3
1730555480000|2024-11-02 13:51:20|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1730555490000|2024-11-02 13:51:30|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1730555500000|2024-11-02 13:51:40|36.03|34.63|36|34.6|36.03|34.63|36|34.6|6
1730555510000|2024-11-02 13:51:50|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|2
1730555520000|2024-11-02 13:52:00|35.99|34.59|35.95|34.55|35.99|34.59|35.95|34.55|5
1730555530000|2024-11-02 13:52:10|35.94|34.54|35.92|34.52|35.94|34.54|35.92|34.52|11
1730555540000|2024-11-02 13:52:20|35.91|34.51|35.91|34.51|35.91|34.51|35.9|34.5|3
1730555550000|2024-11-02 13:52:30|35.92|34.52|35.9|34.5|35.92|34.52|35.89|34.49|9
1730555560000|2024-11-02 13:52:40|35.91|34.51|35.9|34.5|35.91|34.51|35.9|34.5|4
1730555570000|2024-11-02 13:52:50|35.89|34.49|35.9|34.5|35.91|34.51|35.89|34.49|4
1730555580000|2024-11-02 13:53:00|35.89|34.49|35.89|34.49|35.9|34.5|35.88|34.48|5
1730555590000|2024-11-02 13:53:10|35.9|34.5|35.95|34.55|35.95|34.55|35.9|34.5|6
1730555600000|2024-11-02 13:53:20|35.94|34.54|35.95|34.55|35.95|34.55|35.92|34.52|6
1730555610000|2024-11-02 13:53:30|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1730555620000|2024-11-02 13:53:40|35.92|34.52|35.88|34.48|35.92|34.52|35.88|34.48|5
1730555630000|2024-11-02 13:53:50|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|4
1730555640000|2024-11-02 13:54:00|35.87|34.47|35.88|34.48|35.88|34.48|35.85|34.45|7
1730555650000|2024-11-02 13:54:10|35.87|34.47|35.87|34.47|35.87|34.47|35.86|34.46|5
1730555660000|2024-11-02 13:54:20|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1730555670000|2024-11-02 13:54:30|35.86|34.46|35.88|34.48|35.88|34.48|35.86|34.46|5
1730555680000|2024-11-02 13:54:40|35.87|34.47|35.86|34.46|35.88|34.48|35.86|34.46|4
1730555690000|2024-11-02 13:54:50|35.87|34.47|35.84|34.44|35.87|34.47|35.84|34.44|8
1730555700000|2024-11-02 13:55:00|35.83|34.43|35.88|34.48|35.88|34.48|35.83|34.43|6
1730555710000|2024-11-02 13:55:10|35.87|34.47|35.87|34.47|35.87|34.47|35.85|34.45|9
1730555720000|2024-11-02 13:55:20|35.86|34.46|35.85|34.45|35.87|34.47|35.85|34.45|4
1730555730000|2024-11-02 13:55:30|35.86|34.46|35.84|34.44|35.87|34.47|35.84|34.44|5
1730555740000|2024-11-02 13:55:40|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|2
1730555750000|2024-11-02 13:55:50|35.81|34.41|35.81|34.41|35.82|34.42|35.81|34.41|5
1730555760000|2024-11-02 13:56:00|35.82|34.42|35.86|34.46|35.88|34.48|35.82|34.42|9
1730555770000|2024-11-02 13:56:10|35.87|34.47|35.88|34.48|35.88|34.48|35.86|34.46|6
1730555780000|2024-11-02 13:56:20|35.89|34.49|35.91|34.51|35.91|34.51|35.88|34.48|5
1730555790000|2024-11-02 13:56:30|35.9|34.5|35.88|34.48|35.9|34.5|35.88|34.48|5
1730555800000|2024-11-02 13:56:40|35.87|34.47|35.87|34.47|35.89|34.49|35.87|34.47|5
1730555810000|2024-11-02 13:56:50|35.88|34.48|35.88|34.48|35.9|34.5|35.87|34.47|9
1730555820000|2024-11-02 13:57:00|35.89|34.49|35.9|34.5|35.91|34.51|35.89|34.49|4
1730555830000|2024-11-02 13:57:10|35.91|34.51|35.9|34.5|35.91|34.51|35.9|34.5|2
1730555840000|2024-11-02 13:57:20|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1730555850000|2024-11-02 13:57:30|35.89|34.49|35.89|34.49|35.9|34.5|35.88|34.48|7
1730555860000|2024-11-02 13:57:40|35.88|34.48|35.89|34.49|35.9|34.5|35.88|34.48|4
1730555880000|2024-11-02 13:58:00|35.9|34.5|35.89|34.49|35.9|34.5|35.88|34.48|6
1730555890000|2024-11-02 13:58:10|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|8
1730555900000|2024-11-02 13:58:20|35.88|34.48|35.9|34.5|35.91|34.51|35.88|34.48|11
1730555910000|2024-11-02 13:58:30|35.89|34.49|35.88|34.48|35.89|34.49|35.87|34.47|6
1730555920000|2024-11-02 13:58:40|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|4
1730555930000|2024-11-02 13:58:50|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1730555940000|2024-11-02 13:59:00|35.88|34.48|35.86|34.46|35.88|34.48|35.86|34.46|3
1730555950000|2024-11-02 13:59:10|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|4
1730555960000|2024-11-02 13:59:20|35.85|34.45|35.85|34.45|35.85|34.45|35.84|34.44|3
1730555990000|2024-11-02 13:59:50|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1730556000000|2024-11-02 14:00:00|35.85|34.45|35.83|34.43|35.86|34.46|35.83|34.43|9
1730556010000|2024-11-02 14:00:10|35.84|34.44|35.83|34.43|35.84|34.44|35.82|34.42|4
1730556020000|2024-11-02 14:00:20|35.82|34.42|35.85|34.45|35.85|34.45|35.82|34.42|6
1730556030000|2024-11-02 14:00:30|35.86|34.46|35.85|34.45|35.86|34.46|35.84|34.44|4
1730556040000|2024-11-02 14:00:40|35.86|34.46|35.85|34.45|35.87|34.47|35.85|34.45|6
1730556050000|2024-11-02 14:00:50|35.86|34.46|35.91|34.51|35.91|34.51|35.86|34.46|6
1730556060000|2024-11-02 14:01:00|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|4
1730556070000|2024-11-02 14:01:10|35.92|34.52|35.9|34.5|35.93|34.53|35.89|34.49|9
1730556080000|2024-11-02 14:01:20|35.89|34.49|35.87|34.47|35.89|34.49|35.87|34.47|3
1730556090000|2024-11-02 14:01:30|35.88|34.48|35.86|34.46|35.88|34.48|35.85|34.45|5
1730556100000|2024-11-02 14:01:40|35.87|34.47|35.86|34.46|35.87|34.47|35.85|34.45|4
1730556110000|2024-11-02 14:01:50|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1730556120000|2024-11-02 14:02:00|35.86|34.46|35.84|34.44|35.87|34.47|35.84|34.44|5
1730556130000|2024-11-02 14:02:10|35.85|34.45|35.84|34.44|35.86|34.46|35.84|34.44|4
1730556140000|2024-11-02 14:02:20|35.85|34.45|35.8|34.4|35.85|34.45|35.8|34.4|7
1730556150000|2024-11-02 14:02:30|35.79|34.39|35.78|34.38|35.79|34.39|35.77|34.37|8
1730556160000|2024-11-02 14:02:40|35.77|34.37|35.8|34.4|35.8|34.4|35.77|34.37|6
1730556170000|2024-11-02 14:02:50|35.81|34.41|35.8|34.4|35.84|34.44|35.8|34.4|9
1730556180000|2024-11-02 14:03:00|35.79|34.39|35.8|34.4|35.81|34.41|35.79|34.39|4
1730556190000|2024-11-02 14:03:10|35.81|34.41|35.81|34.41|35.81|34.41|35.8|34.4|3
1730556200000|2024-11-02 14:03:20|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1730556210000|2024-11-02 14:03:30|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|2
1730556230000|2024-11-02 14:03:50|35.81|34.41|35.85|34.45|35.86|34.46|35.81|34.41|9
1730556240000|2024-11-02 14:04:00|35.86|34.46|35.9|34.5|35.9|34.5|35.86|34.46|5
1730556250000|2024-11-02 14:04:10|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1730556260000|2024-11-02 14:04:20|35.92|34.52|35.89|34.49|35.93|34.53|35.89|34.49|8
1730556270000|2024-11-02 14:04:30|35.9|34.5|35.9|34.5|35.91|34.51|35.9|34.5|3
1730556280000|2024-11-02 14:04:40|35.91|34.51|35.89|34.49|35.91|34.51|35.89|34.49|7
1730556290000|2024-11-02 14:04:50|35.9|34.5|35.89|34.49|35.91|34.51|35.89|34.49|8
1730556300000|2024-11-02 14:05:00|35.9|34.5|35.87|34.47|35.9|34.5|35.87|34.47|6
1730556310000|2024-11-02 14:05:10|35.86|34.46|35.86|34.46|35.87|34.47|35.86|34.46|5
1730556320000|2024-11-02 14:05:20|35.87|34.47|35.87|34.47|35.88|34.48|35.87|34.47|3
1730556330000|2024-11-02 14:05:30|35.86|34.46|35.86|34.46|35.86|34.46|35.85|34.45|3
1730556340000|2024-11-02 14:05:40|35.87|34.47|35.88|34.48|35.88|34.48|35.87|34.47|2
1730556350000|2024-11-02 14:05:50|35.87|34.47|35.84|34.44|35.88|34.48|35.82|34.42|10
1730556360000|2024-11-02 14:06:00|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|2
1730556370000|2024-11-02 14:06:10|35.83|34.43|35.84|34.44|35.86|34.46|35.83|34.43|6
1730556380000|2024-11-02 14:06:20|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|2
1730556390000|2024-11-02 14:06:30|35.87|34.47|35.89|34.49|35.9|34.5|35.87|34.47|5
1730556410000|2024-11-02 14:06:50|35.88|34.48|35.88|34.48|35.89|34.49|35.88|34.48|13
1730556420000|2024-11-02 14:07:00|35.89|34.49|35.88|34.48|35.9|34.5|35.88|34.48|12
1730556430000|2024-11-02 14:07:10|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1730556440000|2024-11-02 14:07:20|35.87|34.47|35.88|34.48|35.89|34.49|35.86|34.46|8
1730556450000|2024-11-02 14:07:30|35.87|34.47|35.88|34.48|35.88|34.48|35.87|34.47|10
1730556460000|2024-11-02 14:07:40|35.87|34.47|35.85|34.45|35.88|34.48|35.85|34.45|7
1730556470000|2024-11-02 14:07:50|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|4
1730556480000|2024-11-02 14:08:00|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1730556490000|2024-11-02 14:08:10|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1730556500000|2024-11-02 14:08:20|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1730556510000|2024-11-02 14:08:30|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1730556520000|2024-11-02 14:08:40|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|4
1730556530000|2024-11-02 14:08:50|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1730556550000|2024-11-02 14:09:10|35.87|34.47|35.89|34.49|35.9|34.5|35.87|34.47|5
1730556560000|2024-11-02 14:09:20|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1730556570000|2024-11-02 14:09:30|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1730556590000|2024-11-02 14:09:50|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1730556600000|2024-11-02 14:10:00|35.92|34.52|35.9|34.5|35.92|34.52|35.9|34.5|3
1730556610000|2024-11-02 14:10:10|35.89|34.49|35.88|34.48|35.9|34.5|35.88|34.48|4
1730556620000|2024-11-02 14:10:20|35.87|34.47|35.84|34.44|35.87|34.47|35.84|34.44|4
1730556630000|2024-11-02 14:10:30|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|6
1730556650000|2024-11-02 14:10:50|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|6
1730556660000|2024-11-02 14:11:00|35.85|34.45|35.84|34.44|35.86|34.46|35.84|34.44|4
1730556670000|2024-11-02 14:11:10|35.85|34.45|35.82|34.42|35.85|34.45|35.81|34.41|7
1730556680000|2024-11-02 14:11:20|35.83|34.43|35.83|34.43|35.83|34.43|35.82|34.42|7
1730556690000|2024-11-02 14:11:30|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|2
1730556700000|2024-11-02 14:11:40|35.84|34.44|35.84|34.44|35.84|34.44|35.82|34.42|5
1730556710000|2024-11-02 14:11:50|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|2
1730556720000|2024-11-02 14:12:00|35.83|34.43|35.8|34.4|35.83|34.43|35.8|34.4|8
1730556730000|2024-11-02 14:12:10|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1730556740000|2024-11-02 14:12:20|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1730556750000|2024-11-02 14:12:30|35.8|34.4|35.8|34.4|35.8|34.4|35.79|34.39|3
1730556770000|2024-11-02 14:12:50|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|6
1730556790000|2024-11-02 14:13:10|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1730556800000|2024-11-02 14:13:20|35.83|34.43|35.82|34.42|35.84|34.44|35.82|34.42|6
1730556810000|2024-11-02 14:13:30|35.81|34.41|35.8|34.4|35.81|34.41|35.79|34.39|4
1730556820000|2024-11-02 14:13:40|35.79|34.39|35.79|34.39|35.8|34.4|35.79|34.39|5
1730556830000|2024-11-02 14:13:50|35.8|34.4|35.8|34.4|35.8|34.4|35.79|34.39|3
1730556840000|2024-11-02 14:14:00|35.81|34.41|35.81|34.41|35.81|34.41|35.8|34.4|3
1730556850000|2024-11-02 14:14:10|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1730556860000|2024-11-02 14:14:20|35.82|34.42|35.8|34.4|35.82|34.42|35.8|34.4|3
1730556870000|2024-11-02 14:14:30|35.81|34.41|35.81|34.41|35.81|34.41|35.8|34.4|3
1730556880000|2024-11-02 14:14:40|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1730556890000|2024-11-02 14:14:50|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1730556900000|2024-11-02 14:15:00|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|4
1730556910000|2024-11-02 14:15:10|35.8|34.4|35.8|34.4|35.81|34.41|35.8|34.4|3
1730556920000|2024-11-02 14:15:20|35.79|34.39|35.78|34.38|35.8|34.4|35.78|34.38|4
1730556940000|2024-11-02 14:15:40|35.79|34.39|35.78|34.38|35.79|34.39|35.77|34.37|4
1730556950000|2024-11-02 14:15:50|35.79|34.39|35.78|34.38|35.8|34.4|35.78|34.38|6
1730556960000|2024-11-02 14:16:00|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1730556970000|2024-11-02 14:16:10|35.76|34.36|35.78|34.38|35.79|34.39|35.76|34.36|5
1730556980000|2024-11-02 14:16:20|35.79|34.39|35.81|34.41|35.82|34.42|35.79|34.39|5
1730557000000|2024-11-02 14:16:40|35.82|34.42|35.82|34.42|35.82|34.42|35.81|34.41|5
1730557010000|2024-11-02 14:16:50|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730557040000|2024-11-02 14:17:20|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1730557050000|2024-11-02 14:17:30|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1730557060000|2024-11-02 14:17:40|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730557070000|2024-11-02 14:17:50|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1730557080000|2024-11-02 14:18:00|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|2
1730557090000|2024-11-02 14:18:10|35.83|34.43|35.84|34.44|35.84|34.44|35.82|34.42|4
1730557100000|2024-11-02 14:18:20|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|2
1730557110000|2024-11-02 14:18:30|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1730557120000|2024-11-02 14:18:40|35.86|34.46|35.86|34.46|35.87|34.47|35.86|34.46|5
1730557130000|2024-11-02 14:18:50|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|2
1730557140000|2024-11-02 14:19:00|35.85|34.45|35.85|34.45|35.86|34.46|35.85|34.45|3
1730557150000|2024-11-02 14:19:10|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|2
1730557160000|2024-11-02 14:19:20|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|2
1730557170000|2024-11-02 14:19:30|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|2
1730557180000|2024-11-02 14:19:40|35.86|34.46|35.86|34.46|35.86|34.46|35.85|34.45|3
1730557190000|2024-11-02 14:19:50|35.85|34.45|35.85|34.45|35.85|34.45|35.84|34.44|7
1730557200000|2024-11-02 14:20:00|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|2
1730557210000|2024-11-02 14:20:10|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|2
1730557220000|2024-11-02 14:20:20|35.82|34.42|35.82|34.42|35.82|34.42|35.81|34.41|3
1730557230000|2024-11-02 14:20:30|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|4
1730557240000|2024-11-02 14:20:40|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|2
1730557250000|2024-11-02 14:20:50|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730557260000|2024-11-02 14:21:00|35.82|34.42|35.81|34.41|35.83|34.43|35.8|34.4|6
1730557270000|2024-11-02 14:21:10|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1730557280000|2024-11-02 14:21:20|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|4
1730557290000|2024-11-02 14:21:30|35.84|34.44|35.84|34.44|35.85|34.45|35.83|34.43|5
1730557300000|2024-11-02 14:21:40|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|4
1730557310000|2024-11-02 14:21:50|35.83|34.43|35.83|34.43|35.84|34.44|35.83|34.43|3
1730557320000|2024-11-02 14:22:00|35.84|34.44|35.88|34.48|35.88|34.48|35.84|34.44|9
1730557330000|2024-11-02 14:22:10|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|4
1730557340000|2024-11-02 14:22:20|35.91|34.51|35.92|34.52|35.92|34.52|35.91|34.51|2
1730557350000|2024-11-02 14:22:30|35.91|34.51|35.92|34.52|35.92|34.52|35.91|34.51|2
1730557380000|2024-11-02 14:23:00|35.91|34.51|35.93|34.53|35.93|34.53|35.91|34.51|3
1730557390000|2024-11-02 14:23:10|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1730557400000|2024-11-02 14:23:20|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|2
1730557410000|2024-11-02 14:23:30|35.95|34.55|35.97|34.57|35.97|34.57|35.95|34.55|5
1730557420000|2024-11-02 14:23:40|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1730557430000|2024-11-02 14:23:50|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1730557440000|2024-11-02 14:24:00|35.96|34.56|35.96|34.56|35.96|34.56|35.95|34.55|3
1730557450000|2024-11-02 14:24:10|35.97|34.57|35.99|34.59|35.99|34.59|35.96|34.56|4
1730557460000|2024-11-02 14:24:20|36|34.6|35.98|34.58|36|34.6|35.98|34.58|3
1730557470000|2024-11-02 14:24:30|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|2
1730557500000|2024-11-02 14:25:00|35.97|34.57|35.97|34.57|35.98|34.58|35.97|34.57|5
1730557510000|2024-11-02 14:25:10|35.96|34.56|35.96|34.56|35.96|34.56|35.95|34.55|5
1730557520000|2024-11-02 14:25:20|35.95|34.55|35.95|34.55|35.96|34.56|35.95|34.55|3
1730557530000|2024-11-02 14:25:30|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1730557540000|2024-11-02 14:25:40|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1730557550000|2024-11-02 14:25:50|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1730557560000|2024-11-02 14:26:00|35.99|34.59|36|34.6|36|34.6|35.99|34.59|2
1730557580000|2024-11-02 14:26:20|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1730557610000|2024-11-02 14:26:50|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1730557640000|2024-11-02 14:27:20|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|2
1730557650000|2024-11-02 14:27:30|35.96|34.56|35.95|34.55|35.97|34.57|35.95|34.55|4
1730557660000|2024-11-02 14:27:40|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1730557670000|2024-11-02 14:27:50|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1730557690000|2024-11-02 14:28:10|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1730557700000|2024-11-02 14:28:20|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1730557710000|2024-11-02 14:28:30|35.92|34.52|35.92|34.52|35.93|34.53|35.92|34.52|3
1730557720000|2024-11-02 14:28:40|35.93|34.53|35.93|34.53|35.94|34.54|35.93|34.53|3
1730557740000|2024-11-02 14:29:00|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1730557760000|2024-11-02 14:29:20|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|4
1730557770000|2024-11-02 14:29:30|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1730557790000|2024-11-02 14:29:50|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1730557800000|2024-11-02 14:30:00|35.93|34.53|35.92|34.52|35.93|34.53|35.9|34.5|6
1730557810000|2024-11-02 14:30:10|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|2
1730557820000|2024-11-02 14:30:20|35.95|34.55|35.93|34.53|35.95|34.55|35.93|34.53|3
1730557830000|2024-11-02 14:30:30|35.94|34.54|35.97|34.57|35.97|34.57|35.94|34.54|4
1730557840000|2024-11-02 14:30:40|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1730557850000|2024-11-02 14:30:50|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1730557860000|2024-11-02 14:31:00|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1730557870000|2024-11-02 14:31:10|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1730557890000|2024-11-02 14:31:30|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|4
1730557930000|2024-11-02 14:32:10|35.95|34.55|35.94|34.54|35.96|34.56|35.94|34.54|6
1730557940000|2024-11-02 14:32:20|35.95|34.55|35.92|34.52|35.95|34.55|35.92|34.52|4
1730557980000|2024-11-02 14:33:00|35.91|34.51|35.89|34.49|35.91|34.51|35.89|34.49|3
1730557990000|2024-11-02 14:33:10|35.9|34.5|35.88|34.48|35.9|34.5|35.88|34.48|5
1730558000000|2024-11-02 14:33:20|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1730558010000|2024-11-02 14:33:30|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1730558020000|2024-11-02 14:33:40|35.89|34.49|35.9|34.5|35.9|34.5|35.88|34.48|6
1730558030000|2024-11-02 14:33:50|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1730558050000|2024-11-02 14:34:10|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1730558060000|2024-11-02 14:34:20|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1730558070000|2024-11-02 14:34:30|35.9|34.5|35.9|34.5|35.9|34.5|35.89|34.49|5
1730558090000|2024-11-02 14:34:50|35.89|34.49|35.92|34.52|35.92|34.52|35.89|34.49|5
1730558100000|2024-11-02 14:35:00|35.91|34.51|35.9|34.5|35.92|34.52|35.9|34.5|4
1730558110000|2024-11-02 14:35:10|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1730558120000|2024-11-02 14:35:20|35.88|34.48|35.83|34.43|35.88|34.48|35.83|34.43|6
1730558130000|2024-11-02 14:35:30|35.82|34.42|35.78|34.38|35.82|34.42|35.77|34.37|6
1730558140000|2024-11-02 14:35:40|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|4
1730558150000|2024-11-02 14:35:50|35.77|34.37|35.76|34.36|35.77|34.37|35.76|34.36|2
1730558180000|2024-11-02 14:36:20|35.77|34.37|35.8|34.4|35.81|34.41|35.77|34.37|8
1730558190000|2024-11-02 14:36:30|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|2
1730558200000|2024-11-02 14:36:40|35.77|34.37|35.77|34.37|35.78|34.38|35.77|34.37|5
1730558210000|2024-11-02 14:36:50|35.76|34.36|35.76|34.36|35.77|34.37|35.76|34.36|3
1730558220000|2024-11-02 14:37:00|35.77|34.37|35.78|34.38|35.78|34.38|35.76|34.36|4
1730558230000|2024-11-02 14:37:10|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|2
1730558240000|2024-11-02 14:37:20|35.77|34.37|35.8|34.4|35.8|34.4|35.77|34.37|4
1730558250000|2024-11-02 14:37:30|35.79|34.39|35.81|34.41|35.82|34.42|35.79|34.39|5
1730558270000|2024-11-02 14:37:50|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1730558280000|2024-11-02 14:38:00|35.79|34.39|35.76|34.36|35.8|34.4|35.76|34.36|8
1730558290000|2024-11-02 14:38:10|35.77|34.37|35.8|34.4|35.8|34.4|35.77|34.37|6
1730558300000|2024-11-02 14:38:20|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1730558320000|2024-11-02 14:38:40|35.78|34.38|35.77|34.37|35.78|34.38|35.76|34.36|8
1730558330000|2024-11-02 14:38:50|35.78|34.38|35.8|34.4|35.81|34.41|35.78|34.38|5
1730558340000|2024-11-02 14:39:00|35.81|34.41|35.81|34.41|35.83|34.43|35.81|34.41|5
1730558350000|2024-11-02 14:39:10|35.8|34.4|35.77|34.37|35.8|34.4|35.77|34.37|4
1730558360000|2024-11-02 14:39:20|35.78|34.38|35.78|34.38|35.79|34.39|35.78|34.38|3
1730558380000|2024-11-02 14:39:40|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|4
1730558390000|2024-11-02 14:39:50|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1730558400000|2024-11-02 14:40:00|35.8|34.4|35.78|34.38|35.8|34.4|35.78|34.38|5
1730558410000|2024-11-02 14:40:10|35.77|34.37|35.75|34.35|35.77|34.37|35.75|34.35|3
1730558420000|2024-11-02 14:40:20|35.76|34.36|35.75|34.35|35.76|34.36|35.75|34.35|4
1730558430000|2024-11-02 14:40:30|35.76|34.36|35.75|34.35|35.76|34.36|35.74|34.34|4
1730558440000|2024-11-02 14:40:40|35.76|34.36|35.74|34.34|35.76|34.36|35.74|34.34|5
1730558450000|2024-11-02 14:40:50|35.75|34.35|35.75|34.35|35.75|34.35|35.74|34.34|5
1730558460000|2024-11-02 14:41:00|35.74|34.34|35.73|34.33|35.74|34.34|35.71|34.31|8
1730558470000|2024-11-02 14:41:10|35.72|34.32|35.74|34.34|35.74|34.34|35.72|34.32|3
1730558480000|2024-11-02 14:41:20|35.75|34.35|35.79|34.39|35.8|34.4|35.75|34.35|7
1730558490000|2024-11-02 14:41:30|35.78|34.38|35.77|34.37|35.78|34.38|35.77|34.37|4
1730558500000|2024-11-02 14:41:40|35.78|34.38|35.77|34.37|35.78|34.38|35.77|34.37|2
1730558510000|2024-11-02 14:41:50|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1730558520000|2024-11-02 14:42:00|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|4
1730558530000|2024-11-02 14:42:10|35.78|34.38|35.8|34.4|35.8|34.4|35.78|34.38|5
1730558540000|2024-11-02 14:42:20|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|4
1730558550000|2024-11-02 14:42:30|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730558560000|2024-11-02 14:42:40|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1730558570000|2024-11-02 14:42:50|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|4
1730558580000|2024-11-02 14:43:00|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|4
1730558590000|2024-11-02 14:43:10|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|4
1730558600000|2024-11-02 14:43:20|35.81|34.41|35.78|34.38|35.81|34.41|35.77|34.37|6
1730558610000|2024-11-02 14:43:30|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|2
1730558630000|2024-11-02 14:43:50|35.77|34.37|35.76|34.36|35.77|34.37|35.75|34.35|4
1730558650000|2024-11-02 14:44:10|35.75|34.35|35.75|34.35|35.76|34.36|35.75|34.35|5
1730558660000|2024-11-02 14:44:20|35.76|34.36|35.75|34.35|35.76|34.36|35.75|34.35|4
1730558680000|2024-11-02 14:44:40|35.76|34.36|35.76|34.36|35.77|34.37|35.76|34.36|7
1730558690000|2024-11-02 14:44:50|35.77|34.37|35.75|34.35|35.77|34.37|35.75|34.35|3
1730558700000|2024-11-02 14:45:00|35.76|34.36|35.75|34.35|35.76|34.36|35.74|34.34|6
1730558710000|2024-11-02 14:45:10|35.74|34.34|35.75|34.35|35.75|34.35|35.74|34.34|2
1730558720000|2024-11-02 14:45:20|35.74|34.34|35.77|34.37|35.77|34.37|35.74|34.34|6
1730558730000|2024-11-02 14:45:30|35.78|34.38|35.77|34.37|35.8|34.4|35.77|34.37|8
1730558740000|2024-11-02 14:45:40|35.78|34.38|35.78|34.38|35.78|34.38|35.77|34.37|3
1730558750000|2024-11-02 14:45:50|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1730558760000|2024-11-02 14:46:00|35.8|34.4|35.8|34.4|35.8|34.4|35.79|34.39|3
1730558770000|2024-11-02 14:46:10|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|4
1730558780000|2024-11-02 14:46:20|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|2
1730558790000|2024-11-02 14:46:30|35.79|34.39|35.79|34.39|35.79|34.39|35.78|34.38|5
1730558800000|2024-11-02 14:46:40|35.78|34.38|35.78|34.38|35.79|34.39|35.77|34.37|5
1730558810000|2024-11-02 14:46:50|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1730558820000|2024-11-02 14:47:00|35.8|34.4|35.8|34.4|35.81|34.41|35.8|34.4|3
1730558830000|2024-11-02 14:47:10|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|6
1730558840000|2024-11-02 14:47:20|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730558850000|2024-11-02 14:47:30|35.8|34.4|35.81|34.41|35.81|34.41|35.79|34.39|6
1730558860000|2024-11-02 14:47:40|35.82|34.42|35.82|34.42|35.83|34.43|35.81|34.41|7
1730558870000|2024-11-02 14:47:50|35.81|34.41|35.83|34.43|35.83|34.43|35.81|34.41|3
1730558880000|2024-11-02 14:48:00|35.82|34.42|35.83|34.43|35.83|34.43|35.81|34.41|4
1730558890000|2024-11-02 14:48:10|35.82|34.42|35.83|34.43|35.83|34.43|35.81|34.41|12
1730558900000|2024-11-02 14:48:20|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730558910000|2024-11-02 14:48:30|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|4
1730558920000|2024-11-02 14:48:40|35.85|34.45|35.85|34.45|35.86|34.46|35.85|34.45|3
1730558930000|2024-11-02 14:48:50|35.86|34.46|35.86|34.46|35.86|34.46|35.85|34.45|3
1730558950000|2024-11-02 14:49:10|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1730558960000|2024-11-02 14:49:20|35.86|34.46|35.86|34.46|35.87|34.47|35.86|34.46|3
1730558980000|2024-11-02 14:49:40|35.85|34.45|35.85|34.45|35.85|34.45|35.84|34.44|3
1730558990000|2024-11-02 14:49:50|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1730559000000|2024-11-02 14:50:00|35.84|34.44|35.84|34.44|35.85|34.45|35.84|34.44|3
1730559010000|2024-11-02 14:50:10|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|4
1730559020000|2024-11-02 14:50:20|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|2
1730559030000|2024-11-02 14:50:30|35.83|34.43|35.77|34.37|35.83|34.43|35.77|34.37|6
1730559040000|2024-11-02 14:50:40|35.78|34.38|35.78|34.38|35.79|34.39|35.78|34.38|3
1730559060000|2024-11-02 14:51:00|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|2
1730559070000|2024-11-02 14:51:10|35.79|34.39|35.8|34.4|35.8|34.4|35.78|34.38|6
1730559090000|2024-11-02 14:51:30|35.81|34.41|35.84|34.44|35.84|34.44|35.81|34.41|6
1730559100000|2024-11-02 14:51:40|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|4
1730559110000|2024-11-02 14:51:50|35.83|34.43|35.83|34.43|35.84|34.44|35.83|34.43|3
1730559120000|2024-11-02 14:52:00|35.82|34.42|35.81|34.41|35.83|34.43|35.81|34.41|4
1730559140000|2024-11-02 14:52:20|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1730559150000|2024-11-02 14:52:30|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1730559160000|2024-11-02 14:52:40|35.82|34.42|35.8|34.4|35.82|34.42|35.8|34.4|3
1730559180000|2024-11-02 14:53:00|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|4
1730559190000|2024-11-02 14:53:10|35.79|34.39|35.79|34.39|35.79|34.39|35.78|34.38|3
1730559200000|2024-11-02 14:53:20|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1730559210000|2024-11-02 14:53:30|35.79|34.39|35.79|34.39|35.8|34.4|35.79|34.39|3
1730559220000|2024-11-02 14:53:40|35.8|34.4|35.8|34.4|35.8|34.4|35.79|34.39|3
1730559240000|2024-11-02 14:54:00|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1730559250000|2024-11-02 14:54:10|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730559260000|2024-11-02 14:54:20|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|4
1730559270000|2024-11-02 14:54:30|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|6
1730559280000|2024-11-02 14:54:40|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|4
1730559290000|2024-11-02 14:54:50|35.86|34.46|35.87|34.47|35.88|34.48|35.86|34.46|8
1730559300000|2024-11-02 14:55:00|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|4
1730559310000|2024-11-02 14:55:10|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1730559320000|2024-11-02 14:55:20|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1730559330000|2024-11-02 14:55:30|35.88|34.48|35.88|34.48|35.88|34.48|35.87|34.47|3
1730559340000|2024-11-02 14:55:40|35.89|34.49|35.89|34.49|35.9|34.5|35.89|34.49|3
1730559350000|2024-11-02 14:55:50|35.9|34.5|35.89|34.49|35.9|34.5|35.89|34.49|4
1730559360000|2024-11-02 14:56:00|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1730559370000|2024-11-02 14:56:10|35.91|34.51|35.91|34.51|35.92|34.52|35.91|34.51|3
1730559380000|2024-11-02 14:56:20|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1730559400000|2024-11-02 14:56:40|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1730559410000|2024-11-02 14:56:50|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1730559420000|2024-11-02 14:57:00|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|2
1730559430000|2024-11-02 14:57:10|35.9|34.5|35.88|34.48|35.9|34.5|35.88|34.48|3
1730559440000|2024-11-02 14:57:20|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1730559470000|2024-11-02 14:57:50|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1730559500000|2024-11-02 14:58:20|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1730559510000|2024-11-02 14:58:30|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|4
1730559530000|2024-11-02 14:58:50|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1730559560000|2024-11-02 14:59:20|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1730559600000|2024-11-02 15:00:00|35.88|34.48|35.88|34.48|35.89|34.49|35.88|34.48|3
1730559620000|2024-11-02 15:00:20|35.87|34.47|35.87|34.47|35.88|34.48|35.87|34.47|3
1730559630000|2024-11-02 15:00:30|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1730559640000|2024-11-02 15:00:40|35.87|34.47|35.86|34.46|35.87|34.47|35.85|34.45|4
1730559650000|2024-11-02 15:00:50|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1730559660000|2024-11-02 15:01:00|35.88|34.48|35.88|34.48|35.88|34.48|35.87|34.47|7
1730559670000|2024-11-02 15:01:10|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1730559680000|2024-11-02 15:01:20|35.88|34.48|35.86|34.46|35.88|34.48|35.85|34.45|9
1730559690000|2024-11-02 15:01:30|35.85|34.45|35.85|34.45|35.86|34.46|35.85|34.45|3
1730559700000|2024-11-02 15:01:40|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730559710000|2024-11-02 15:01:50|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1730559720000|2024-11-02 15:02:00|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1730559730000|2024-11-02 15:02:10|35.88|34.48|35.85|34.45|35.88|34.48|35.85|34.45|6
1730559770000|2024-11-02 15:02:50|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730559780000|2024-11-02 15:03:00|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730559790000|2024-11-02 15:03:10|35.82|34.42|35.8|34.4|35.82|34.42|35.8|34.4|3
1730559800000|2024-11-02 15:03:20|35.79|34.39|35.76|34.36|35.79|34.39|35.76|34.36|4
1730559830000|2024-11-02 15:03:50|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1730559850000|2024-11-02 15:04:10|35.74|34.34|35.73|34.33|35.74|34.34|35.73|34.33|2
1730559860000|2024-11-02 15:04:20|35.74|34.34|35.73|34.33|35.74|34.34|35.73|34.33|2
1730559880000|2024-11-02 15:04:40|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1730559890000|2024-11-02 15:04:50|35.71|34.31|35.68|34.28|35.71|34.31|35.68|34.28|3
1730559900000|2024-11-02 15:05:00|35.69|34.29|35.69|34.29|35.7|34.3|35.69|34.29|3
1730559910000|2024-11-02 15:05:10|35.7|34.3|35.7|34.3|35.71|34.31|35.7|34.3|3
1730559920000|2024-11-02 15:05:20|35.71|34.31|35.71|34.31|35.72|34.32|35.71|34.31|3
1730559930000|2024-11-02 15:05:30|35.7|34.3|35.69|34.29|35.7|34.3|35.69|34.29|2
1730559950000|2024-11-02 15:05:50|35.7|34.3|35.71|34.31|35.71|34.31|35.7|34.3|2
1730559960000|2024-11-02 15:06:00|35.72|34.32|35.71|34.31|35.73|34.33|35.71|34.31|8
1730559970000|2024-11-02 15:06:10|35.72|34.32|35.72|34.32|35.72|34.32|35.71|34.31|5
1730559980000|2024-11-02 15:06:20|35.73|34.33|35.7|34.3|35.73|34.33|35.7|34.3|8
1730560000000|2024-11-02 15:06:40|35.69|34.29|35.7|34.3|35.7|34.3|35.68|34.28|4
1730560010000|2024-11-02 15:06:50|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1730560020000|2024-11-02 15:07:00|35.7|34.3|35.69|34.29|35.7|34.3|35.68|34.28|4
1730560030000|2024-11-02 15:07:10|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|8
1730560040000|2024-11-02 15:07:20|35.7|34.3|35.69|34.29|35.7|34.3|35.68|34.28|8
1730560050000|2024-11-02 15:07:30|35.68|34.28|35.68|34.28|35.69|34.29|35.68|34.28|3
1730560060000|2024-11-02 15:07:40|35.67|34.27|35.68|34.28|35.68|34.28|35.66|34.26|4
1730560070000|2024-11-02 15:07:50|35.67|34.27|35.68|34.28|35.68|34.28|35.67|34.27|4
1730560080000|2024-11-02 15:08:00|35.67|34.27|35.67|34.27|35.68|34.28|35.67|34.27|3
1730560100000|2024-11-02 15:08:20|35.66|34.26|35.64|34.24|35.67|34.27|35.64|34.24|9
1730560110000|2024-11-02 15:08:30|35.65|34.25|35.66|34.26|35.67|34.27|35.64|34.24|6
1730560120000|2024-11-02 15:08:40|35.67|34.27|35.67|34.27|35.67|34.27|35.66|34.26|5
1730560130000|2024-11-02 15:08:50|35.66|34.26|35.67|34.27|35.68|34.28|35.66|34.26|6
1730560140000|2024-11-02 15:09:00|35.66|34.26|35.66|34.26|35.67|34.27|35.66|34.26|3
1730560150000|2024-11-02 15:09:10|35.65|34.25|35.66|34.26|35.66|34.26|35.65|34.25|2
1730560170000|2024-11-02 15:09:30|35.67|34.27|35.67|34.27|35.67|34.27|35.66|34.26|3
1730560180000|2024-11-02 15:09:40|35.66|34.26|35.65|34.25|35.66|34.26|35.65|34.25|2
1730560190000|2024-11-02 15:09:50|35.66|34.26|35.66|34.26|35.66|34.26|35.65|34.25|3
1730560200000|2024-11-02 15:10:00|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1730560210000|2024-11-02 15:10:10|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1730560220000|2024-11-02 15:10:20|35.63|34.23|35.62|34.22|35.63|34.23|35.62|34.22|4
1730560260000|2024-11-02 15:11:00|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|2
1730560270000|2024-11-02 15:11:10|35.63|34.23|35.63|34.23|35.63|34.23|35.62|34.22|3
1730560280000|2024-11-02 15:11:20|35.62|34.22|35.62|34.22|35.63|34.23|35.62|34.22|3
1730560290000|2024-11-02 15:11:30|35.61|34.21|35.55|34.15|35.61|34.21|35.55|34.15|7
1730560300000|2024-11-02 15:11:40|35.56|34.16|35.58|34.18|35.58|34.18|35.56|34.16|3
1730560310000|2024-11-02 15:11:50|35.59|34.19|35.57|34.17|35.59|34.19|35.57|34.17|9
1730560320000|2024-11-02 15:12:00|35.56|34.16|35.56|34.16|35.56|34.16|35.55|34.15|5
1730560330000|2024-11-02 15:12:10|35.55|34.15|35.57|34.17|35.58|34.18|35.55|34.15|5
1730560340000|2024-11-02 15:12:20|35.58|34.18|35.59|34.19|35.59|34.19|35.58|34.18|4
1730560350000|2024-11-02 15:12:30|35.6|34.2|35.66|34.26|35.66|34.26|35.6|34.2|9
1730560360000|2024-11-02 15:12:40|35.65|34.25|35.67|34.27|35.68|34.28|35.65|34.25|7
1730560370000|2024-11-02 15:12:50|35.66|34.26|35.66|34.26|35.67|34.27|35.65|34.25|5
1730560380000|2024-11-02 15:13:00|35.67|34.27|35.66|34.26|35.67|34.27|35.66|34.26|2
1730560390000|2024-11-02 15:13:10|35.67|34.27|35.67|34.27|35.68|34.28|35.66|34.26|7
1730560400000|2024-11-02 15:13:20|35.68|34.28|35.68|34.28|35.69|34.29|35.68|34.28|3
1730560410000|2024-11-02 15:13:30|35.67|34.27|35.68|34.28|35.68|34.28|35.67|34.27|2
1730560420000|2024-11-02 15:13:40|35.67|34.27|35.66|34.26|35.68|34.28|35.66|34.26|4
1730560430000|2024-11-02 15:13:50|35.65|34.25|35.67|34.27|35.67|34.27|35.65|34.25|3
1730560440000|2024-11-02 15:14:00|35.66|34.26|35.68|34.28|35.68|34.28|35.66|34.26|7
1730560450000|2024-11-02 15:14:10|35.67|34.27|35.68|34.28|35.68|34.28|35.67|34.27|2
1730560470000|2024-11-02 15:14:30|35.69|34.29|35.7|34.3|35.7|34.3|35.69|34.29|2
1730560480000|2024-11-02 15:14:40|35.69|34.29|35.67|34.27|35.69|34.29|35.66|34.26|5
1730560490000|2024-11-02 15:14:50|35.66|34.26|35.66|34.26|35.67|34.27|35.66|34.26|3
1730560500000|2024-11-02 15:15:00|35.67|34.27|35.67|34.27|35.67|34.27|35.66|34.26|5
1730560510000|2024-11-02 15:15:10|35.68|34.28|35.7|34.3|35.7|34.3|35.68|34.28|3
1730560520000|2024-11-02 15:15:20|35.69|34.29|35.72|34.32|35.72|34.32|35.69|34.29|6
1730560530000|2024-11-02 15:15:30|35.71|34.31|35.69|34.29|35.72|34.32|35.69|34.29|7
1730560540000|2024-11-02 15:15:40|35.7|34.3|35.69|34.29|35.7|34.3|35.69|34.29|4
1730560550000|2024-11-02 15:15:50|35.68|34.28|35.65|34.25|35.68|34.28|35.65|34.25|6
1730560560000|2024-11-02 15:16:00|35.64|34.24|35.64|34.24|35.65|34.25|35.63|34.23|7
1730560570000|2024-11-02 15:16:10|35.65|34.25|35.65|34.25|35.65|34.25|35.64|34.24|5
1730560580000|2024-11-02 15:16:20|35.66|34.26|35.67|34.27|35.68|34.28|35.66|34.26|4
1730560590000|2024-11-02 15:16:30|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1730560600000|2024-11-02 15:16:40|35.67|34.27|35.69|34.29|35.69|34.29|35.67|34.27|5
1730560610000|2024-11-02 15:16:50|35.7|34.3|35.7|34.3|35.71|34.31|35.69|34.29|9
1730560620000|2024-11-02 15:17:00|35.69|34.29|35.7|34.3|35.7|34.3|35.69|34.29|4
1730560630000|2024-11-02 15:17:10|35.71|34.31|35.71|34.31|35.72|34.32|35.71|34.31|3
1730560640000|2024-11-02 15:17:20|35.7|34.3|35.68|34.28|35.7|34.3|35.68|34.28|3
1730560660000|2024-11-02 15:17:40|35.67|34.27|35.65|34.25|35.67|34.27|35.64|34.24|7
1730560680000|2024-11-02 15:18:00|35.66|34.26|35.67|34.27|35.67|34.27|35.66|34.26|2
1730560690000|2024-11-02 15:18:10|35.66|34.26|35.67|34.27|35.67|34.27|35.65|34.25|4
1730560700000|2024-11-02 15:18:20|35.66|34.26|35.66|34.26|35.67|34.27|35.66|34.26|3
1730560710000|2024-11-02 15:18:30|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1730560720000|2024-11-02 15:18:40|35.66|34.26|35.67|34.27|35.67|34.27|35.66|34.26|2
1730560740000|2024-11-02 15:19:00|35.68|34.28|35.68|34.28|35.7|34.3|35.68|34.28|5
1730560760000|2024-11-02 15:19:20|35.69|34.29|35.7|34.3|35.7|34.3|35.69|34.29|2
1730560770000|2024-11-02 15:19:30|35.71|34.31|35.7|34.3|35.71|34.31|35.7|34.3|4
1730560780000|2024-11-02 15:19:40|35.71|34.31|35.72|34.32|35.72|34.32|35.71|34.31|2
1730560800000|2024-11-02 15:20:00|35.73|34.33|35.72|34.32|35.73|34.33|35.71|34.31|4
1730560810000|2024-11-02 15:20:10|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1730560820000|2024-11-02 15:20:20|35.72|34.32|35.73|34.33|35.73|34.33|35.72|34.32|4
1730560830000|2024-11-02 15:20:30|35.74|34.34|35.73|34.33|35.74|34.34|35.73|34.33|4
1730560840000|2024-11-02 15:20:40|35.74|34.34|35.74|34.34|35.74|34.34|35.74|34.34|1
1730560850000|2024-11-02 15:20:50|35.75|34.35|35.75|34.35|35.75|34.35|35.75|34.35|1
1730560860000|2024-11-02 15:21:00|35.74|34.34|35.73|34.33|35.74|34.34|35.73|34.33|2
1730560870000|2024-11-02 15:21:10|35.72|34.32|35.74|34.34|35.74|34.34|35.72|34.32|3
1730560880000|2024-11-02 15:21:20|35.75|34.35|35.75|34.35|35.75|34.35|35.74|34.34|3
1730560900000|2024-11-02 15:21:40|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1730560910000|2024-11-02 15:21:50|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1730560920000|2024-11-02 15:22:00|35.76|34.36|35.77|34.37|35.78|34.38|35.76|34.36|8
1730560930000|2024-11-02 15:22:10|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1730560940000|2024-11-02 15:22:20|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1730560950000|2024-11-02 15:22:30|35.77|34.37|35.8|34.4|35.8|34.4|35.77|34.37|4
1730560960000|2024-11-02 15:22:40|35.81|34.41|35.83|34.43|35.83|34.43|35.81|34.41|3
1730560980000|2024-11-02 15:23:00|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1730560990000|2024-11-02 15:23:10|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1730561000000|2024-11-02 15:23:20|35.86|34.46|35.86|34.46|35.86|34.46|35.85|34.45|3
1730561010000|2024-11-02 15:23:30|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|4
1730561020000|2024-11-02 15:23:40|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|6
1730561030000|2024-11-02 15:23:50|35.85|34.45|35.85|34.45|35.86|34.46|35.85|34.45|9
1730561040000|2024-11-02 15:24:00|35.86|34.46|35.86|34.46|35.86|34.46|35.85|34.45|3
1730561050000|2024-11-02 15:24:10|35.87|34.47|35.86|34.46|35.87|34.47|35.86|34.46|2
1730561060000|2024-11-02 15:24:20|35.87|34.47|35.87|34.47|35.87|34.47|35.86|34.46|3
1730561070000|2024-11-02 15:24:30|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|8
1730561080000|2024-11-02 15:24:40|35.86|34.46|35.86|34.46|35.86|34.46|35.85|34.45|9
1730561100000|2024-11-02 15:25:00|35.87|34.47|35.85|34.45|35.87|34.47|35.85|34.45|5
1730561110000|2024-11-02 15:25:10|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|6
1730561120000|2024-11-02 15:25:20|35.84|34.44|35.86|34.46|35.87|34.47|35.84|34.44|11
1730561140000|2024-11-02 15:25:40|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|2
1730561150000|2024-11-02 15:25:50|35.85|34.45|35.85|34.45|35.86|34.46|35.85|34.45|5
1730561160000|2024-11-02 15:26:00|35.86|34.46|35.86|34.46|35.87|34.47|35.86|34.46|3
1730561170000|2024-11-02 15:26:10|35.87|34.47|35.87|34.47|35.88|34.48|35.87|34.47|7
1730561180000|2024-11-02 15:26:20|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1730561190000|2024-11-02 15:26:30|35.87|34.47|35.87|34.47|35.88|34.48|35.87|34.47|3
1730561210000|2024-11-02 15:26:50|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|2
1730561220000|2024-11-02 15:27:00|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|2
1730561240000|2024-11-02 15:27:20|35.86|34.46|35.86|34.46|35.87|34.47|35.86|34.46|3
1730561250000|2024-11-02 15:27:30|35.87|34.47|35.87|34.47|35.88|34.48|35.87|34.47|3
1730561260000|2024-11-02 15:27:40|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|2
1730561270000|2024-11-02 15:27:50|35.88|34.48|35.85|34.45|35.88|34.48|35.85|34.45|6
1730561280000|2024-11-02 15:28:00|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1730561290000|2024-11-02 15:28:10|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1730561300000|2024-11-02 15:28:20|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1730561310000|2024-11-02 15:28:30|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|4
1730561320000|2024-11-02 15:28:40|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1730561330000|2024-11-02 15:28:50|35.88|34.48|35.86|34.46|35.88|34.48|35.86|34.46|3
1730561340000|2024-11-02 15:29:00|35.87|34.47|35.86|34.46|35.87|34.47|35.86|34.46|2
1730561350000|2024-11-02 15:29:10|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1730561370000|2024-11-02 15:29:30|35.88|34.48|35.89|34.49|35.89|34.49|35.87|34.47|4
1730561390000|2024-11-02 15:29:50|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1730561400000|2024-11-02 15:30:00|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1730561410000|2024-11-02 15:30:10|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|6
1730561420000|2024-11-02 15:30:20|35.91|34.51|35.91|34.51|35.91|34.51|35.9|34.5|11
1730561430000|2024-11-02 15:30:30|35.9|34.5|35.89|34.49|35.9|34.5|35.89|34.49|2
1730561440000|2024-11-02 15:30:40|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1730561450000|2024-11-02 15:30:50|35.9|34.5|35.91|34.51|35.92|34.52|35.9|34.5|4
1730561460000|2024-11-02 15:31:00|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|4
1730561470000|2024-11-02 15:31:10|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|4
1730561480000|2024-11-02 15:31:20|35.92|34.52|35.95|34.55|35.95|34.55|35.92|34.52|4
1730561490000|2024-11-02 15:31:30|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1730561500000|2024-11-02 15:31:40|35.97|34.57|35.99|34.59|35.99|34.59|35.97|34.57|3
1730561510000|2024-11-02 15:31:50|36|34.6|36|34.6|36|34.6|35.99|34.59|3
1730561520000|2024-11-02 15:32:00|35.99|34.59|36.01|34.61|36.01|34.61|35.99|34.59|3
1730561530000|2024-11-02 15:32:10|36.02|34.62|36.05|34.65|36.06|34.66|36.01|34.61|12
1730561540000|2024-11-02 15:32:20|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|13
1730561560000|2024-11-02 15:32:40|36.05|34.65|36.06|34.66|36.06|34.66|36.04|34.64|6
1730561570000|2024-11-02 15:32:50|36.07|34.67|36.07|34.67|36.08|34.68|36.06|34.66|9
1730561580000|2024-11-02 15:33:00|36.06|34.66|36.05|34.65|36.07|34.67|36.05|34.65|6
1730561590000|2024-11-02 15:33:10|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1730561600000|2024-11-02 15:33:20|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|5
1730561620000|2024-11-02 15:33:40|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1730561630000|2024-11-02 15:33:50|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1730561640000|2024-11-02 15:34:00|36.05|34.65|36.06|34.66|36.06|34.66|36.04|34.64|6
1730561650000|2024-11-02 15:34:10|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|2
1730561660000|2024-11-02 15:34:20|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1730561670000|2024-11-02 15:34:30|36.05|34.65|36.03|34.63|36.05|34.65|36.03|34.63|3
1730561680000|2024-11-02 15:34:40|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1730561690000|2024-11-02 15:34:50|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1730561700000|2024-11-02 15:35:00|36.04|34.64|36.02|34.62|36.04|34.64|36.02|34.62|3
1730561710000|2024-11-02 15:35:10|36.01|34.61|35.97|34.57|36.01|34.61|35.97|34.57|7
1730561720000|2024-11-02 15:35:20|35.98|34.58|35.98|34.58|35.99|34.59|35.98|34.58|3
1730561730000|2024-11-02 15:35:30|35.97|34.57|35.96|34.56|35.97|34.57|35.95|34.55|6
1730561740000|2024-11-02 15:35:40|35.97|34.57|35.95|34.55|35.98|34.58|35.95|34.55|5
1730561750000|2024-11-02 15:35:50|35.96|34.56|35.96|34.56|35.97|34.57|35.96|34.56|3
1730561760000|2024-11-02 15:36:00|35.95|34.55|35.97|34.57|35.97|34.57|35.95|34.55|7
1730561770000|2024-11-02 15:36:10|35.96|34.56|35.98|34.58|35.98|34.58|35.96|34.56|3
1730561780000|2024-11-02 15:36:20|35.99|34.59|35.99|34.59|35.99|34.59|35.98|34.58|7
1730561790000|2024-11-02 15:36:30|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|4
1730561800000|2024-11-02 15:36:40|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1730561810000|2024-11-02 15:36:50|35.99|34.59|35.99|34.59|35.99|34.59|35.98|34.58|3
1730561820000|2024-11-02 15:37:00|36|34.6|35.98|34.58|36.01|34.61|35.98|34.58|9
1730561830000|2024-11-02 15:37:10|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1730561840000|2024-11-02 15:37:20|36|34.6|36.02|34.62|36.02|34.62|36|34.6|3
1730561850000|2024-11-02 15:37:30|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1730561860000|2024-11-02 15:37:40|36|34.6|36.01|34.61|36.01|34.61|36|34.6|4
1730561870000|2024-11-02 15:37:50|36|34.6|36|34.6|36.01|34.61|36|34.6|3
1730561880000|2024-11-02 15:38:00|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1730561890000|2024-11-02 15:38:10|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|2
1730561900000|2024-11-02 15:38:20|35.99|34.59|36.01|34.61|36.01|34.61|35.99|34.59|3
1730561920000|2024-11-02 15:38:40|36|34.6|36|34.6|36.01|34.61|36|34.6|3
1730561930000|2024-11-02 15:38:50|35.99|34.59|36|34.6|36|34.6|35.99|34.59|2
1730561960000|2024-11-02 15:39:20|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1730561970000|2024-11-02 15:39:30|36|34.6|36|34.6|36|34.6|36|34.6|1
1730562000000|2024-11-02 15:40:00|35.99|34.59|35.99|34.59|35.99|34.59|35.98|34.58|3
1730562010000|2024-11-02 15:40:10|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|2
1730562020000|2024-11-02 15:40:20|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1730562030000|2024-11-02 15:40:30|35.99|34.59|35.99|34.59|35.99|34.59|35.98|34.58|3
1730562040000|2024-11-02 15:40:40|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|2
1730562050000|2024-11-02 15:40:50|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1730562070000|2024-11-02 15:41:10|35.97|34.57|35.96|34.56|35.98|34.58|35.96|34.56|4
1730562080000|2024-11-02 15:41:20|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|2
1730562090000|2024-11-02 15:41:30|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1730562100000|2024-11-02 15:41:40|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|6
1730562110000|2024-11-02 15:41:50|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|6
1730562120000|2024-11-02 15:42:00|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|2
1730562130000|2024-11-02 15:42:10|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|4
1730562140000|2024-11-02 15:42:20|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|8
1730562150000|2024-11-02 15:42:30|35.96|34.56|35.96|34.56|35.97|34.57|35.96|34.56|5
1730562160000|2024-11-02 15:42:40|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|2
1730562180000|2024-11-02 15:43:00|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1730562200000|2024-11-02 15:43:20|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|2
1730562210000|2024-11-02 15:43:30|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|4
1730562220000|2024-11-02 15:43:40|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1730562230000|2024-11-02 15:43:50|35.94|34.54|35.94|34.54|35.94|34.54|35.93|34.53|3
1730562240000|2024-11-02 15:44:00|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1730562250000|2024-11-02 15:44:10|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1730562260000|2024-11-02 15:44:20|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1730562320000|2024-11-02 15:45:20|35.95|34.55|35.97|34.57|35.97|34.57|35.95|34.55|3
1730562330000|2024-11-02 15:45:30|35.96|34.56|35.96|34.56|35.96|34.56|35.95|34.55|5
1730562340000|2024-11-02 15:45:40|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|2
1730562350000|2024-11-02 15:45:50|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1730562360000|2024-11-02 15:46:00|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|2
1730562380000|2024-11-02 15:46:20|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|2
1730562390000|2024-11-02 15:46:30|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|2
1730562400000|2024-11-02 15:46:40|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|4
1730562410000|2024-11-02 15:46:50|35.98|34.58|35.98|34.58|35.99|34.59|35.98|34.58|3
1730562420000|2024-11-02 15:47:00|35.97|34.57|36.01|34.61|36.01|34.61|35.97|34.57|5
1730562430000|2024-11-02 15:47:10|36|34.6|36|34.6|36.01|34.61|35.99|34.59|5
1730562440000|2024-11-02 15:47:20|36.01|34.61|35.99|34.59|36.01|34.61|35.99|34.59|3
1730562450000|2024-11-02 15:47:30|36|34.6|35.99|34.59|36|34.6|35.98|34.58|4
1730562460000|2024-11-02 15:47:40|35.98|34.58|35.96|34.56|35.98|34.58|35.96|34.56|3
1730562470000|2024-11-02 15:47:50|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|4
1730562480000|2024-11-02 15:48:00|35.97|34.57|35.95|34.55|35.97|34.57|35.95|34.55|5
1730562490000|2024-11-02 15:48:10|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1730562500000|2024-11-02 15:48:20|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|2
1730562510000|2024-11-02 15:48:30|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|4
1730562520000|2024-11-02 15:48:40|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|2
1730562530000|2024-11-02 15:48:50|35.99|34.59|36|34.6|36|34.6|35.99|34.59|2
1730562540000|2024-11-02 15:49:00|36.01|34.61|36.01|34.61|36.01|34.61|36|34.6|5
1730562550000|2024-11-02 15:49:10|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1730562560000|2024-11-02 15:49:20|36|34.6|36|34.6|36.01|34.61|36|34.6|3
1730562570000|2024-11-02 15:49:30|36.01|34.61|35.96|34.56|36.01|34.61|35.96|34.56|8
1730562580000|2024-11-02 15:49:40|35.95|34.55|35.95|34.55|35.96|34.56|35.95|34.55|3
1730562600000|2024-11-02 15:50:00|35.96|34.56|35.95|34.55|35.97|34.57|35.95|34.55|10
1730562610000|2024-11-02 15:50:10|35.96|34.56|35.94|34.54|35.96|34.56|35.94|34.54|7
1730562620000|2024-11-02 15:50:20|35.93|34.53|35.96|34.56|35.96|34.56|35.93|34.53|4
1730562630000|2024-11-02 15:50:30|35.95|34.55|35.92|34.52|35.95|34.55|35.91|34.51|8
1730562640000|2024-11-02 15:50:40|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|4
1730562650000|2024-11-02 15:50:50|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1730562660000|2024-11-02 15:51:00|35.95|34.55|35.93|34.53|35.95|34.55|35.93|34.53|3
1730562670000|2024-11-02 15:51:10|35.92|34.52|35.94|34.54|35.94|34.54|35.92|34.52|3
1730562680000|2024-11-02 15:51:20|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1730562690000|2024-11-02 15:51:30|35.93|34.53|35.93|34.53|35.93|34.53|35.92|34.52|7
1730562700000|2024-11-02 15:51:40|35.92|34.52|35.94|34.54|35.94|34.54|35.92|34.52|7
1730562710000|2024-11-02 15:51:50|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1730562720000|2024-11-02 15:52:00|35.94|34.54|35.97|34.57|35.97|34.57|35.94|34.54|8
1730562730000|2024-11-02 15:52:10|35.96|34.56|35.96|34.56|35.97|34.57|35.95|34.55|5
1730562740000|2024-11-02 15:52:20|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|4
1730562750000|2024-11-02 15:52:30|35.97|34.57|35.97|34.57|35.97|34.57|35.96|34.56|3
1730562760000|2024-11-02 15:52:40|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|2
1730562770000|2024-11-02 15:52:50|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|2
1730562790000|2024-11-02 15:53:10|36|34.6|36.01|34.61|36.01|34.61|36|34.6|2
1730562800000|2024-11-02 15:53:20|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|2
1730562830000|2024-11-02 15:53:50|36|34.6|36|34.6|36|34.6|36|34.6|1
1730562840000|2024-11-02 15:54:00|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1730562850000|2024-11-02 15:54:10|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1730562870000|2024-11-02 15:54:30|35.99|34.59|36.01|34.61|36.01|34.61|35.99|34.59|7
1730562880000|2024-11-02 15:54:40|36|34.6|36.02|34.62|36.02|34.62|36|34.6|3
1730562900000|2024-11-02 15:55:00|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1730562910000|2024-11-02 15:55:10|36.03|34.63|36.05|34.65|36.05|34.65|36.03|34.63|3
1730562920000|2024-11-02 15:55:20|36.06|34.66|36.06|34.66|36.07|34.67|36.06|34.66|3
1730562930000|2024-11-02 15:55:30|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1730562940000|2024-11-02 15:55:40|36.06|34.66|36.06|34.66|36.07|34.67|36.06|34.66|3
1730562950000|2024-11-02 15:55:50|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1730562960000|2024-11-02 15:56:00|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1730562970000|2024-11-02 15:56:10|36.05|34.65|36.05|34.65|36.05|34.65|36.04|34.64|3
1730562980000|2024-11-02 15:56:20|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|4
1730562990000|2024-11-02 15:56:30|36.06|34.66|36.07|34.67|36.07|34.67|36.05|34.65|4
1730563000000|2024-11-02 15:56:40|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1730563030000|2024-11-02 15:57:10|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|4
1730563040000|2024-11-02 15:57:20|36.08|34.68|36.08|34.68|36.08|34.68|36.07|34.67|3
1730563050000|2024-11-02 15:57:30|36.09|34.69|36.09|34.69|36.09|34.69|36.08|34.68|3
1730563060000|2024-11-02 15:57:40|36.1|34.7|36.13|34.73|36.13|34.73|36.09|34.69|10
1730563070000|2024-11-02 15:57:50|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|8
1730563080000|2024-11-02 15:58:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1730563090000|2024-11-02 15:58:10|36.13|34.73|36.13|34.73|36.14|34.74|36.13|34.73|5
1730563100000|2024-11-02 15:58:20|36.14|34.74|36.14|34.74|36.14|34.74|36.13|34.73|3
1730563120000|2024-11-02 15:58:40|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1730563130000|2024-11-02 15:58:50|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1730563140000|2024-11-02 15:59:00|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1730563150000|2024-11-02 15:59:10|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1730563190000|2024-11-02 15:59:50|36.12|34.72|36.14|34.74|36.14|34.74|36.12|34.72|5
1730563200000|2024-11-02 16:00:00|36.13|34.73|36.14|34.74|36.15|34.75|36.13|34.73|6
1730563210000|2024-11-02 16:00:10|36.13|34.73|36.12|34.72|36.14|34.74|36.12|34.72|10
1730563230000|2024-11-02 16:00:30|36.13|34.73|36.14|34.74|36.14|34.74|36.12|34.72|4
1730563240000|2024-11-02 16:00:40|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1730563250000|2024-11-02 16:00:50|36.12|34.72|36.13|34.73|36.13|34.73|36.12|34.72|4
1730563260000|2024-11-02 16:01:00|36.12|34.72|36.12|34.72|36.14|34.74|36.12|34.72|7
1730563270000|2024-11-02 16:01:10|36.11|34.71|36.11|34.71|36.11|34.71|36.09|34.69|9
1730563280000|2024-11-02 16:01:20|36.1|34.7|36.1|34.7|36.1|34.7|36.09|34.69|5
1730563290000|2024-11-02 16:01:30|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1730563300000|2024-11-02 16:01:40|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1730563310000|2024-11-02 16:01:50|36.06|34.66|36.08|34.68|36.08|34.68|36.06|34.66|3
1730563320000|2024-11-02 16:02:00|36.09|34.69|36.1|34.7|36.1|34.7|36.09|34.69|2
1730563330000|2024-11-02 16:02:10|36.11|34.71|36.11|34.71|36.11|34.71|36.1|34.7|3
1730563350000|2024-11-02 16:02:30|36.12|34.72|36.11|34.71|36.12|34.72|36.11|34.71|2
1730563360000|2024-11-02 16:02:40|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|4
1730563370000|2024-11-02 16:02:50|36.12|34.72|36.12|34.72|36.13|34.73|36.12|34.72|3
1730563380000|2024-11-02 16:03:00|36.13|34.73|36.14|34.74|36.14|34.74|36.12|34.72|6
1730563390000|2024-11-02 16:03:10|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1730563400000|2024-11-02 16:03:20|36.15|34.75|36.16|34.76|36.16|34.76|36.15|34.75|2
1730563410000|2024-11-02 16:03:30|36.17|34.77|36.17|34.77|36.17|34.77|36.17|34.77|1
1730563420000|2024-11-02 16:03:40|36.18|34.78|36.18|34.78|36.18|34.78|36.18|34.78|1
1730563430000|2024-11-02 16:03:50|36.19|34.79|36.21|34.81|36.21|34.81|36.19|34.79|3
1730563440000|2024-11-02 16:04:00|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1730563460000|2024-11-02 16:04:20|36.21|34.81|36.18|34.78|36.21|34.81|36.18|34.78|6
1730563470000|2024-11-02 16:04:30|36.19|34.79|36.15|34.75|36.19|34.79|36.15|34.75|4
1730563480000|2024-11-02 16:04:40|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1730563490000|2024-11-02 16:04:50|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1730563510000|2024-11-02 16:05:10|36.16|34.76|36.15|34.75|36.16|34.76|36.14|34.74|4
1730563530000|2024-11-02 16:05:30|36.16|34.76|36.16|34.76|36.16|34.76|36.15|34.75|3
1730563550000|2024-11-02 16:05:50|36.15|34.75|36.09|34.69|36.15|34.75|36.09|34.69|7
1730563560000|2024-11-02 16:06:00|36.1|34.7|36.05|34.65|36.1|34.7|36.05|34.65|8
1730563570000|2024-11-02 16:06:10|36.04|34.64|36.04|34.64|36.05|34.65|36.02|34.62|7
1730563580000|2024-11-02 16:06:20|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1730563590000|2024-11-02 16:06:30|36.03|34.63|36.05|34.65|36.05|34.65|36.03|34.63|7
1730563600000|2024-11-02 16:06:40|36.04|34.64|36.07|34.67|36.07|34.67|36.04|34.64|6
1730563610000|2024-11-02 16:06:50|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1730563620000|2024-11-02 16:07:00|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1730563630000|2024-11-02 16:07:10|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1730563640000|2024-11-02 16:07:20|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1730563650000|2024-11-02 16:07:30|36.06|34.66|36.06|34.66|36.07|34.67|36.06|34.66|3
1730563660000|2024-11-02 16:07:40|36.07|34.67|36.07|34.67|36.07|34.67|36.06|34.66|3
1730563670000|2024-11-02 16:07:50|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1730563680000|2024-11-02 16:08:00|36.05|34.65|36.08|34.68|36.08|34.68|36.05|34.65|4
1730563690000|2024-11-02 16:08:10|36.09|34.69|36.09|34.69|36.09|34.69|36.09|34.69|1
1730563700000|2024-11-02 16:08:20|36.08|34.68|36.08|34.68|36.08|34.68|36.07|34.67|5
1730563710000|2024-11-02 16:08:30|36.07|34.67|36.08|34.68|36.08|34.68|36.07|34.67|2
1730563720000|2024-11-02 16:08:40|36.07|34.67|36.04|34.64|36.07|34.67|36.03|34.63|12
1730563740000|2024-11-02 16:09:00|36.05|34.65|36.05|34.65|36.05|34.65|36.04|34.64|5
1730563750000|2024-11-02 16:09:10|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1730563760000|2024-11-02 16:09:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1730563770000|2024-11-02 16:09:30|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1730563810000|2024-11-02 16:10:10|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1730563820000|2024-11-02 16:10:20|36.03|34.63|36.01|34.61|36.03|34.63|36.01|34.61|3
1730563830000|2024-11-02 16:10:30|36|34.6|36.01|34.61|36.02|34.62|36|34.6|8
1730563840000|2024-11-02 16:10:40|36.02|34.62|36.02|34.62|36.02|34.62|36.01|34.61|3
1730563860000|2024-11-02 16:11:00|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1730563880000|2024-11-02 16:11:20|36|34.6|36|34.6|36|34.6|36|34.6|1
1730563890000|2024-11-02 16:11:30|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1730563900000|2024-11-02 16:11:40|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1730563910000|2024-11-02 16:11:50|35.99|34.59|35.98|34.58|35.99|34.59|35.97|34.57|4
1730563930000|2024-11-02 16:12:10|35.99|34.59|35.97|34.57|35.99|34.59|35.97|34.57|5
1730563940000|2024-11-02 16:12:20|35.98|34.58|35.99|34.59|35.99|34.59|35.97|34.57|4
1730563950000|2024-11-02 16:12:30|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1730563960000|2024-11-02 16:12:40|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1730563970000|2024-11-02 16:12:50|36|34.6|36|34.6|36|34.6|36|34.6|1
1730563980000|2024-11-02 16:13:00|35.99|34.59|36|34.6|36|34.6|35.99|34.59|2
1730564000000|2024-11-02 16:13:20|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|4
1730564010000|2024-11-02 16:13:30|35.97|34.57|35.97|34.57|35.98|34.58|35.97|34.57|3
1730564020000|2024-11-02 16:13:40|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|4
1730564040000|2024-11-02 16:14:00|35.98|34.58|35.98|34.58|35.98|34.58|35.97|34.57|3
1730564060000|2024-11-02 16:14:20|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|2
1730564070000|2024-11-02 16:14:30|35.97|34.57|35.97|34.57|35.97|34.57|35.96|34.56|3
1730564080000|2024-11-02 16:14:40|35.98|34.58|35.98|34.58|35.98|34.58|35.97|34.57|5
1730564090000|2024-11-02 16:14:50|35.97|34.57|35.99|34.59|35.99|34.59|35.97|34.57|5
1730564100000|2024-11-02 16:15:00|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|2
1730564110000|2024-11-02 16:15:10|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1730564120000|2024-11-02 16:15:20|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|16
1730564130000|2024-11-02 16:15:30|35.97|34.57|36|34.6|36|34.6|35.97|34.57|6
1730564140000|2024-11-02 16:15:40|35.99|34.59|35.99|34.59|36|34.6|35.99|34.59|5
1730564160000|2024-11-02 16:16:00|35.98|34.58|35.98|34.58|35.98|34.58|35.97|34.57|5
1730564170000|2024-11-02 16:16:10|35.99|34.59|35.99|34.59|35.99|34.59|35.98|34.58|3
1730564180000|2024-11-02 16:16:20|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|4
1730564190000|2024-11-02 16:16:30|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|2
1730564200000|2024-11-02 16:16:40|35.98|34.58|35.97|34.57|35.99|34.59|35.96|34.56|6
1730564210000|2024-11-02 16:16:50|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|4
1730564220000|2024-11-02 16:17:00|35.94|34.54|35.94|34.54|35.94|34.54|35.93|34.53|3
1730564230000|2024-11-02 16:17:10|35.95|34.55|35.97|34.57|35.97|34.57|35.94|34.54|5
1730564240000|2024-11-02 16:17:20|35.98|34.58|35.97|34.57|35.98|34.58|35.96|34.56|4
1730564250000|2024-11-02 16:17:30|35.96|34.56|35.94|34.54|35.96|34.56|35.94|34.54|3
1730564260000|2024-11-02 16:17:40|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1730564270000|2024-11-02 16:17:50|35.94|34.54|35.94|34.54|35.95|34.55|35.94|34.54|3
1730564280000|2024-11-02 16:18:00|35.95|34.55|35.97|34.57|35.97|34.57|35.95|34.55|3
1730564290000|2024-11-02 16:18:10|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|2
1730564300000|2024-11-02 16:18:20|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1730564340000|2024-11-02 16:19:00|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1730564350000|2024-11-02 16:19:10|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1730564370000|2024-11-02 16:19:30|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1730564380000|2024-11-02 16:19:40|35.93|34.53|35.95|34.55|35.95|34.55|35.93|34.53|3
1730564390000|2024-11-02 16:19:50|35.96|34.56|35.96|34.56|35.96|34.56|35.95|34.55|3
1730564400000|2024-11-02 16:20:00|35.95|34.55|35.97|34.57|35.98|34.58|35.95|34.55|4
1730564420000|2024-11-02 16:20:20|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1730564430000|2024-11-02 16:20:30|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1730564440000|2024-11-02 16:20:40|35.98|34.58|35.97|34.57|35.99|34.59|35.97|34.57|8
1730564470000|2024-11-02 16:21:10|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1730564480000|2024-11-02 16:21:20|35.99|34.59|36|34.6|36|34.6|35.99|34.59|2
1730564490000|2024-11-02 16:21:30|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1730564500000|2024-11-02 16:21:40|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1730564510000|2024-11-02 16:21:50|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1730564520000|2024-11-02 16:22:00|35.98|34.58|35.97|34.57|35.98|34.58|35.97|34.57|2
1730564530000|2024-11-02 16:22:10|35.96|34.56|35.96|34.56|35.97|34.57|35.96|34.56|9
1730564550000|2024-11-02 16:22:30|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1730564560000|2024-11-02 16:22:40|35.96|34.56|35.96|34.56|35.97|34.57|35.96|34.56|3
1730564590000|2024-11-02 16:23:10|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1730564600000|2024-11-02 16:23:20|35.96|34.56|35.98|34.58|35.98|34.58|35.96|34.56|7
1730564610000|2024-11-02 16:23:30|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|4
1730564620000|2024-11-02 16:23:40|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1730564630000|2024-11-02 16:23:50|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|2
1730564640000|2024-11-02 16:24:00|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|2
1730564650000|2024-11-02 16:24:10|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|2
1730564660000|2024-11-02 16:24:20|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1730564680000|2024-11-02 16:24:40|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1730564690000|2024-11-02 16:24:50|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1730564700000|2024-11-02 16:25:00|36|34.6|35.99|34.59|36|34.6|35.99|34.59|6
1730564710000|2024-11-02 16:25:10|35.98|34.58|35.98|34.58|35.99|34.59|35.98|34.58|5
1730564720000|2024-11-02 16:25:20|35.99|34.59|35.99|34.59|35.99|34.59|35.98|34.58|3
1730564730000|2024-11-02 16:25:30|36|34.6|35.99|34.59|36|34.6|35.99|34.59|4
1730564740000|2024-11-02 16:25:40|36|34.6|36|34.6|36|34.6|36|34.6|1
1730564750000|2024-11-02 16:25:50|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1730564760000|2024-11-02 16:26:00|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1730564770000|2024-11-02 16:26:10|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|6
1730564780000|2024-11-02 16:26:20|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|12
1730564790000|2024-11-02 16:26:30|36.03|34.63|36.03|34.63|36.04|34.64|36.03|34.63|3
1730564820000|2024-11-02 16:27:00|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1730564840000|2024-11-02 16:27:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1730564850000|2024-11-02 16:27:30|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|4
1730564860000|2024-11-02 16:27:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1730564870000|2024-11-02 16:27:50|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1730564880000|2024-11-02 16:28:00|36.02|34.62|36.04|34.64|36.04|34.64|36.02|34.62|3
1730564890000|2024-11-02 16:28:10|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1730564910000|2024-11-02 16:28:30|36.03|34.63|36.03|34.63|36.03|34.63|36.02|34.62|3
1730564930000|2024-11-02 16:28:50|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1730565000000|2024-11-02 16:30:00|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1730565010000|2024-11-02 16:30:10|36.02|34.62|35.99|34.59|36.02|34.62|35.99|34.59|4
1730565020000|2024-11-02 16:30:20|36|34.6|35.98|34.58|36|34.6|35.98|34.58|5
1730565030000|2024-11-02 16:30:30|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1730565040000|2024-11-02 16:30:40|36|34.6|36|34.6|36|34.6|35.99|34.59|3
1730565050000|2024-11-02 16:30:50|35.99|34.59|35.99|34.59|36|34.6|35.99|34.59|3
1730565080000|2024-11-02 16:31:20|35.98|34.58|35.98|34.58|35.98|34.58|35.97|34.57|7
1730565090000|2024-11-02 16:31:30|35.97|34.57|35.98|34.58|35.99|34.59|35.97|34.57|8
1730565100000|2024-11-02 16:31:40|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|6
1730565110000|2024-11-02 16:31:50|35.99|34.59|35.99|34.59|35.99|34.59|35.98|34.58|5
1730565120000|2024-11-02 16:32:00|36|34.6|36|34.6|36.01|34.61|36|34.6|3
1730565130000|2024-11-02 16:32:10|35.99|34.59|36|34.6|36|34.6|35.99|34.59|2
1730565140000|2024-11-02 16:32:20|35.99|34.59|35.99|34.59|36|34.6|35.99|34.59|3
1730565150000|2024-11-02 16:32:30|36|34.6|36|34.6|36|34.6|35.99|34.59|3
1730565160000|2024-11-02 16:32:40|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1730565170000|2024-11-02 16:32:50|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|6
1730565180000|2024-11-02 16:33:00|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1730565190000|2024-11-02 16:33:10|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|3
1730565200000|2024-11-02 16:33:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1730565210000|2024-11-02 16:33:30|36.04|34.64|36.05|34.65|36.06|34.66|36.04|34.64|4
1730565230000|2024-11-02 16:33:50|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|2
1730565260000|2024-11-02 16:34:20|36.06|34.66|36.08|34.68|36.08|34.68|36.06|34.66|2
1730565270000|2024-11-02 16:34:30|36.07|34.67|36.07|34.67|36.08|34.68|36.07|34.67|3
1730565280000|2024-11-02 16:34:40|36.06|34.66|36.06|34.66|36.07|34.67|36.06|34.66|3
1730565290000|2024-11-02 16:34:50|36.07|34.67|36.06|34.66|36.07|34.67|36.06|34.66|4
1730565300000|2024-11-02 16:35:00|36.07|34.67|36.05|34.65|36.07|34.67|36.05|34.65|11
1730565310000|2024-11-02 16:35:10|36.04|34.64|36.02|34.62|36.05|34.65|36.02|34.62|13
1730565320000|2024-11-02 16:35:20|36.03|34.63|36.03|34.63|36.03|34.63|36.02|34.62|11
1730565330000|2024-11-02 16:35:30|36.02|34.62|36.02|34.62|36.03|34.63|36.02|34.62|5
1730565340000|2024-11-02 16:35:40|36.03|34.63|36.04|34.64|36.05|34.65|36.03|34.63|4
1730565350000|2024-11-02 16:35:50|36.03|34.63|36.04|34.64|36.04|34.64|36.03|34.63|2
1730565360000|2024-11-02 16:36:00|36.03|34.63|36.02|34.62|36.03|34.63|36.01|34.61|6
1730565370000|2024-11-02 16:36:10|36.03|34.63|36.03|34.63|36.04|34.64|36.03|34.63|5
1730565380000|2024-11-02 16:36:20|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1730565390000|2024-11-02 16:36:30|36.03|34.63|36.03|34.63|36.04|34.64|36.03|34.63|5
1730565400000|2024-11-02 16:36:40|36.04|34.64|36.05|34.65|36.05|34.65|36.03|34.63|4
1730565410000|2024-11-02 16:36:50|36.04|34.64|36.07|34.67|36.07|34.67|36.04|34.64|4
1730565420000|2024-11-02 16:37:00|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1730565430000|2024-11-02 16:37:10|36.05|34.65|36.03|34.63|36.06|34.66|36.03|34.63|9
1730565440000|2024-11-02 16:37:20|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1730565450000|2024-11-02 16:37:30|36.01|34.61|36.03|34.63|36.04|34.64|36.01|34.61|13
1730565460000|2024-11-02 16:37:40|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|4
1730565470000|2024-11-02 16:37:50|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1730565510000|2024-11-02 16:38:30|36.03|34.63|36.02|34.62|36.03|34.63|36.01|34.61|4
1730565520000|2024-11-02 16:38:40|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|4
1730565530000|2024-11-02 16:38:50|36.01|34.61|36.01|34.61|36.02|34.62|36|34.6|5
1730565540000|2024-11-02 16:39:00|36.02|34.62|36.02|34.62|36.02|34.62|36.01|34.61|3
1730565550000|2024-11-02 16:39:10|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1730565560000|2024-11-02 16:39:20|36.02|34.62|36.02|34.62|36.03|34.63|36.02|34.62|5
1730565570000|2024-11-02 16:39:30|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|2
1730565580000|2024-11-02 16:39:40|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|4
1730565590000|2024-11-02 16:39:50|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1730565600000|2024-11-02 16:40:00|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|4
1730565610000|2024-11-02 16:40:10|36.04|34.64|36.03|34.63|36.04|34.64|36.02|34.62|4
1730565620000|2024-11-02 16:40:20|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1730565630000|2024-11-02 16:40:30|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|8
1730565640000|2024-11-02 16:40:40|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1730565650000|2024-11-02 16:40:50|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1730565660000|2024-11-02 16:41:00|36.06|34.66|36.05|34.65|36.07|34.67|36.05|34.65|10
1730565670000|2024-11-02 16:41:10|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|4
1730565680000|2024-11-02 16:41:20|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1730565700000|2024-11-02 16:41:40|36.01|34.61|36.01|34.61|36.02|34.62|36.01|34.61|3
1730565710000|2024-11-02 16:41:50|36.02|34.62|36.03|34.63|36.03|34.63|36.02|34.62|2
1730565730000|2024-11-02 16:42:10|36.04|34.64|36.04|34.64|36.04|34.64|36.04|34.64|1
1730565740000|2024-11-02 16:42:20|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1730565760000|2024-11-02 16:42:40|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1730565770000|2024-11-02 16:42:50|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1730565780000|2024-11-02 16:43:00|36.08|34.68|36.09|34.69|36.09|34.69|36.08|34.68|2
1730565790000|2024-11-02 16:43:10|36.1|34.7|36.1|34.7|36.1|34.7|36.09|34.69|5
1730565820000|2024-11-02 16:43:40|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1730565830000|2024-11-02 16:43:50|36.1|34.7|36.11|34.71|36.11|34.71|36.1|34.7|6
1730565860000|2024-11-02 16:44:20|36.1|34.7|36.1|34.7|36.11|34.71|36.1|34.7|3
1730565870000|2024-11-02 16:44:30|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1730565880000|2024-11-02 16:44:40|36.12|34.72|36.12|34.72|36.12|34.72|36.11|34.71|3
1730565890000|2024-11-02 16:44:50|36.11|34.71|36.11|34.71|36.12|34.72|36.11|34.71|5
1730565900000|2024-11-02 16:45:00|36.12|34.72|36.14|34.74|36.14|34.74|36.12|34.72|5
1730565910000|2024-11-02 16:45:10|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|6
1730565920000|2024-11-02 16:45:20|36.13|34.73|36.13|34.73|36.14|34.74|36.13|34.73|3
1730565930000|2024-11-02 16:45:30|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1730565940000|2024-11-02 16:45:40|36.14|34.74|36.14|34.74|36.15|34.75|36.14|34.74|3
1730565950000|2024-11-02 16:45:50|36.15|34.75|36.13|34.73|36.15|34.75|36.13|34.73|5
1730565960000|2024-11-02 16:46:00|36.14|34.74|36.14|34.74|36.14|34.74|36.13|34.73|5
1730565970000|2024-11-02 16:46:10|36.13|34.73|36.14|34.74|36.14|34.74|36.13|34.73|2
1730565980000|2024-11-02 16:46:20|36.13|34.73|36.11|34.71|36.14|34.74|36.11|34.71|5
1730565990000|2024-11-02 16:46:30|36.12|34.72|36.12|34.72|36.12|34.72|36.11|34.71|5
1730566000000|2024-11-02 16:46:40|36.11|34.71|36.12|34.72|36.12|34.72|36.11|34.71|2
1730566010000|2024-11-02 16:46:50|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1730566020000|2024-11-02 16:47:00|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1730566030000|2024-11-02 16:47:10|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1730566040000|2024-11-02 16:47:20|36.16|34.76|36.16|34.76|36.16|34.76|36.16|34.76|1
1730566050000|2024-11-02 16:47:30|36.17|34.77|36.16|34.76|36.17|34.77|36.16|34.76|2
1730566060000|2024-11-02 16:47:40|36.17|34.77|36.18|34.78|36.18|34.78|36.17|34.77|2
1730566070000|2024-11-02 16:47:50|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1730566090000|2024-11-02 16:48:10|36.2|34.8|36.2|34.8|36.2|34.8|36.19|34.79|3
1730566100000|2024-11-02 16:48:20|36.21|34.81|36.2|34.8|36.21|34.81|36.2|34.8|2
1730566120000|2024-11-02 16:48:40|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1730566140000|2024-11-02 16:49:00|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1730566150000|2024-11-02 16:49:10|36.21|34.81|36.21|34.81|36.21|34.81|36.2|34.8|3
1730566160000|2024-11-02 16:49:20|36.2|34.8|36.21|34.81|36.21|34.81|36.2|34.8|2
1730566170000|2024-11-02 16:49:30|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|4
1730566200000|2024-11-02 16:50:00|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|2
1730566210000|2024-11-02 16:50:10|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1730566230000|2024-11-02 16:50:30|36.25|34.85|36.25|34.85|36.25|34.85|36.24|34.84|3
1730566240000|2024-11-02 16:50:40|36.24|34.84|36.28|34.88|36.28|34.88|36.24|34.84|4
1730566250000|2024-11-02 16:50:50|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1730566260000|2024-11-02 16:51:00|36.28|34.88|36.3|34.9|36.3|34.9|36.28|34.88|5
1730566280000|2024-11-02 16:51:20|36.29|34.89|36.29|34.89|36.29|34.89|36.28|34.88|3
1730566290000|2024-11-02 16:51:30|36.3|34.9|36.32|34.92|36.32|34.92|36.3|34.9|3
1730566300000|2024-11-02 16:51:40|36.33|34.93|36.35|34.95|36.35|34.95|36.33|34.93|3
1730566310000|2024-11-02 16:51:50|36.34|34.94|36.36|34.96|36.36|34.96|36.34|34.94|5
1730566330000|2024-11-02 16:52:10|36.35|34.95|36.34|34.94|36.36|34.96|36.34|34.94|6
1730566340000|2024-11-02 16:52:20|36.35|34.95|36.35|34.95|36.35|34.95|36.34|34.94|9
1730566350000|2024-11-02 16:52:30|36.34|34.94|36.33|34.93|36.34|34.94|36.33|34.93|2
1730566360000|2024-11-02 16:52:40|36.32|34.92|36.31|34.91|36.32|34.92|36.31|34.91|2
1730566370000|2024-11-02 16:52:50|36.3|34.9|36.3|34.9|36.31|34.91|36.3|34.9|3
1730566380000|2024-11-02 16:53:00|36.31|34.91|36.34|34.94|36.34|34.94|36.31|34.91|4
1730566390000|2024-11-02 16:53:10|36.35|34.95|36.34|34.94|36.35|34.95|36.34|34.94|2
1730566400000|2024-11-02 16:53:20|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1730566410000|2024-11-02 16:53:30|36.34|34.94|36.35|34.95|36.35|34.95|36.34|34.94|2
1730566420000|2024-11-02 16:53:40|36.36|34.96|36.37|34.97|36.37|34.97|36.36|34.96|4
1730566430000|2024-11-02 16:53:50|36.38|34.98|36.38|34.98|36.38|34.98|36.38|34.98|1
1730566440000|2024-11-02 16:54:00|36.37|34.97|36.38|34.98|36.38|34.98|36.37|34.97|2
1730566450000|2024-11-02 16:54:10|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1730566460000|2024-11-02 16:54:20|36.38|34.98|36.36|34.96|36.38|34.98|36.36|34.96|9
1730566470000|2024-11-02 16:54:30|36.35|34.95|36.35|34.95|36.35|34.95|36.35|34.95|1
1730566480000|2024-11-02 16:54:40|36.34|34.94|36.35|34.95|36.35|34.95|36.34|34.94|6
1730566490000|2024-11-02 16:54:50|36.36|34.96|36.35|34.95|36.36|34.96|36.35|34.95|6
1730566510000|2024-11-02 16:55:10|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1730566520000|2024-11-02 16:55:20|36.33|34.93|36.3|34.9|36.33|34.93|36.3|34.9|4
1730566530000|2024-11-02 16:55:30|36.31|34.91|36.32|34.92|36.32|34.92|36.31|34.91|4
1730566540000|2024-11-02 16:55:40|36.31|34.91|36.32|34.92|36.32|34.92|36.31|34.91|2
1730566550000|2024-11-02 16:55:50|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1730566560000|2024-11-02 16:56:00|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1730566570000|2024-11-02 16:56:10|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1730566580000|2024-11-02 16:56:20|36.34|34.94|36.34|34.94|36.34|34.94|36.33|34.93|3
1730566590000|2024-11-02 16:56:30|36.33|34.93|36.33|34.93|36.34|34.94|36.32|34.92|5
1730566600000|2024-11-02 16:56:40|36.32|34.92|36.34|34.94|36.34|34.94|36.32|34.92|7
1730566610000|2024-11-02 16:56:50|36.33|34.93|36.34|34.94|36.34|34.94|36.33|34.93|4
1730566620000|2024-11-02 16:57:00|36.33|34.93|36.33|34.93|36.33|34.93|36.33|34.93|1
1730566630000|2024-11-02 16:57:10|36.34|34.94|36.34|34.94|36.34|34.94|36.34|34.94|1
1730566640000|2024-11-02 16:57:20|36.35|34.95|36.34|34.94|36.35|34.95|36.34|34.94|4
1730566650000|2024-11-02 16:57:30|36.35|34.95|36.34|34.94|36.35|34.95|36.34|34.94|2
1730566660000|2024-11-02 16:57:40|36.33|34.93|36.33|34.93|36.33|34.93|36.32|34.92|3
1730566670000|2024-11-02 16:57:50|36.32|34.92|36.32|34.92|36.32|34.92|36.31|34.91|3
1730566680000|2024-11-02 16:58:00|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1730566690000|2024-11-02 16:58:10|36.3|34.9|36.31|34.91|36.31|34.91|36.3|34.9|2
1730566700000|2024-11-02 16:58:20|36.3|34.9|36.3|34.9|36.31|34.91|36.3|34.9|5
1730566710000|2024-11-02 16:58:30|36.29|34.89|36.28|34.88|36.29|34.89|36.28|34.88|2
1730566720000|2024-11-02 16:58:40|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1730566730000|2024-11-02 16:58:50|36.28|34.88|36.27|34.87|36.29|34.89|36.27|34.87|4
1730566740000|2024-11-02 16:59:00|36.28|34.88|36.29|34.89|36.29|34.89|36.28|34.88|6
1730566750000|2024-11-02 16:59:10|36.28|34.88|36.28|34.88|36.29|34.89|36.27|34.87|5
1730566760000|2024-11-02 16:59:20|36.27|34.87|36.27|34.87|36.27|34.87|36.27|34.87|1
1730566770000|2024-11-02 16:59:30|36.26|34.86|36.29|34.89|36.29|34.89|36.25|34.85|5
1730566780000|2024-11-02 16:59:40|36.3|34.9|36.33|34.93|36.33|34.93|36.3|34.9|4
1730566800000|2024-11-02 17:00:00|36.32|34.92|36.31|34.91|36.33|34.93|36.31|34.91|4
1730566810000|2024-11-02 17:00:10|36.3|34.9|36.27|34.87|36.3|34.9|36.27|34.87|5
1730566820000|2024-11-02 17:00:20|36.26|34.86|36.27|34.87|36.28|34.88|36.25|34.85|6
1730566830000|2024-11-02 17:00:30|36.26|34.86|36.26|34.86|36.26|34.86|36.26|34.86|1
1730566840000|2024-11-02 17:00:40|36.27|34.87|36.25|34.85|36.27|34.87|36.25|34.85|7
1730566850000|2024-11-02 17:00:50|36.26|34.86|36.25|34.85|36.26|34.86|36.25|34.85|6
1730566860000|2024-11-02 17:01:00|36.24|34.84|36.24|34.84|36.26|34.86|36.24|34.84|5
1730566870000|2024-11-02 17:01:10|36.23|34.83|36.25|34.85|36.25|34.85|36.23|34.83|3
1730566880000|2024-11-02 17:01:20|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1730566890000|2024-11-02 17:01:30|36.25|34.85|36.28|34.88|36.29|34.89|36.25|34.85|6
1730566900000|2024-11-02 17:01:40|36.27|34.87|36.25|34.85|36.27|34.87|36.25|34.85|3
1730566910000|2024-11-02 17:01:50|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1730566920000|2024-11-02 17:02:00|36.25|34.85|36.25|34.85|36.26|34.86|36.25|34.85|3
1730566930000|2024-11-02 17:02:10|36.26|34.86|36.25|34.85|36.27|34.87|36.25|34.85|8
1730566950000|2024-11-02 17:02:30|36.24|34.84|36.24|34.84|36.24|34.84|36.24|34.84|1
1730566960000|2024-11-02 17:02:40|36.25|34.85|36.26|34.86|36.26|34.86|36.25|34.85|2
1730566970000|2024-11-02 17:02:50|36.25|34.85|36.26|34.86|36.26|34.86|36.25|34.85|12
1730566980000|2024-11-02 17:03:00|36.25|34.85|36.24|34.84|36.26|34.86|36.24|34.84|4
1730566990000|2024-11-02 17:03:10|36.23|34.83|36.21|34.81|36.23|34.83|36.2|34.8|5
1730567000000|2024-11-02 17:03:20|36.22|34.82|36.22|34.82|36.22|34.82|36.21|34.81|9
1730567010000|2024-11-02 17:03:30|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|2
1730567020000|2024-11-02 17:03:40|36.23|34.83|36.21|34.81|36.23|34.83|36.2|34.8|11
1730567040000|2024-11-02 17:04:00|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|6
1730567050000|2024-11-02 17:04:10|36.22|34.82|36.21|34.81|36.22|34.82|36.2|34.8|4
1730567070000|2024-11-02 17:04:30|36.2|34.8|36.19|34.79|36.2|34.8|36.19|34.79|2
1730567090000|2024-11-02 17:04:50|36.2|34.8|36.2|34.8|36.2|34.8|36.19|34.79|3
1730567100000|2024-11-02 17:05:00|36.21|34.81|36.21|34.81|36.21|34.81|36.2|34.8|3
1730567110000|2024-11-02 17:05:10|36.22|34.82|36.2|34.8|36.22|34.82|36.2|34.8|3
1730567120000|2024-11-02 17:05:20|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|2
1730567130000|2024-11-02 17:05:30|36.19|34.79|36.18|34.78|36.19|34.79|36.18|34.78|4
1730567150000|2024-11-02 17:05:50|36.19|34.79|36.19|34.79|36.19|34.79|36.18|34.78|5
1730567160000|2024-11-02 17:06:00|36.18|34.78|36.2|34.8|36.2|34.8|36.18|34.78|3
1730567170000|2024-11-02 17:06:10|36.21|34.81|36.21|34.81|36.21|34.81|36.2|34.8|5
1730567180000|2024-11-02 17:06:20|36.2|34.8|36.2|34.8|36.2|34.8|36.19|34.79|3
1730567200000|2024-11-02 17:06:40|36.21|34.81|36.23|34.83|36.23|34.83|36.21|34.81|3
1730567210000|2024-11-02 17:06:50|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|2
1730567220000|2024-11-02 17:07:00|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|2
1730567230000|2024-11-02 17:07:10|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|2
1730567240000|2024-11-02 17:07:20|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|2
1730567280000|2024-11-02 17:08:00|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|2
1730567290000|2024-11-02 17:08:10|36.22|34.82|36.23|34.83|36.23|34.83|36.22|34.82|2
1730567330000|2024-11-02 17:08:50|36.22|34.82|36.22|34.82|36.22|34.82|36.22|34.82|1
1730567340000|2024-11-02 17:09:00|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|2
1730567350000|2024-11-02 17:09:10|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|2
1730567360000|2024-11-02 17:09:20|36.23|34.83|36.24|34.84|36.24|34.84|36.23|34.83|2
1730567370000|2024-11-02 17:09:30|36.25|34.85|36.3|34.9|36.3|34.9|36.25|34.85|8
1730567380000|2024-11-02 17:09:40|36.31|34.91|36.29|34.89|36.31|34.91|36.29|34.89|3
1730567390000|2024-11-02 17:09:50|36.3|34.9|36.29|34.89|36.3|34.9|36.29|34.89|6
1730567400000|2024-11-02 17:10:00|36.3|34.9|36.29|34.89|36.3|34.9|36.28|34.88|6
1730567410000|2024-11-02 17:10:10|36.3|34.9|36.31|34.91|36.32|34.92|36.3|34.9|4
1730567420000|2024-11-02 17:10:20|36.3|34.9|36.31|34.91|36.31|34.91|36.3|34.9|2
1730567440000|2024-11-02 17:10:40|36.32|34.92|36.31|34.91|36.32|34.92|36.31|34.91|4
1730567450000|2024-11-02 17:10:50|36.3|34.9|36.3|34.9|36.3|34.9|36.3|34.9|1
1730567460000|2024-11-02 17:11:00|36.31|34.91|36.32|34.92|36.32|34.92|36.31|34.91|2
1730567490000|2024-11-02 17:11:30|36.33|34.93|36.34|34.94|36.34|34.94|36.33|34.93|2
1730567500000|2024-11-02 17:11:40|36.33|34.93|36.34|34.94|36.35|34.95|36.33|34.93|4
1730567510000|2024-11-02 17:11:50|36.35|34.95|36.35|34.95|36.35|34.95|36.34|34.94|3
1730567520000|2024-11-02 17:12:00|36.34|34.94|36.33|34.93|36.34|34.94|36.33|34.93|2
1730567530000|2024-11-02 17:12:10|36.34|34.94|36.35|34.95|36.35|34.95|36.33|34.93|4
1730567550000|2024-11-02 17:12:30|36.36|34.96|36.36|34.96|36.36|34.96|36.36|34.96|1
1730567560000|2024-11-02 17:12:40|36.37|34.97|36.33|34.93|36.37|34.97|36.32|34.92|9
1730567570000|2024-11-02 17:12:50|36.34|34.94|36.35|34.95|36.35|34.95|36.34|34.94|2
1730567580000|2024-11-02 17:13:00|36.34|34.94|36.34|34.94|36.34|34.94|36.33|34.93|9
1730567600000|2024-11-02 17:13:20|36.33|34.93|36.35|34.95|36.35|34.95|36.33|34.93|3
1730567620000|2024-11-02 17:13:40|36.36|34.96|36.35|34.95|36.37|34.97|36.35|34.95|6
1730567630000|2024-11-02 17:13:50|36.36|34.96|36.37|34.97|36.37|34.97|36.36|34.96|2
1730567640000|2024-11-02 17:14:00|36.36|34.96|36.35|34.95|36.36|34.96|36.35|34.95|2
1730567650000|2024-11-02 17:14:10|36.36|34.96|36.37|34.97|36.37|34.97|36.36|34.96|2
1730567660000|2024-11-02 17:14:20|36.36|34.96|36.36|34.96|36.37|34.97|36.36|34.96|5
1730567670000|2024-11-02 17:14:30|36.35|34.95|36.36|34.96|36.36|34.96|36.35|34.95|4
1730567680000|2024-11-02 17:14:40|36.37|34.97|36.37|34.97|36.37|34.97|36.37|34.97|1
1730567690000|2024-11-02 17:14:50|36.36|34.96|36.35|34.95|36.36|34.96|36.35|34.95|2
1730567700000|2024-11-02 17:15:00|36.34|34.94|36.34|34.94|36.34|34.94|36.33|34.93|3
1730567710000|2024-11-02 17:15:10|36.33|34.93|36.33|34.93|36.35|34.95|36.33|34.93|5
1730567720000|2024-11-02 17:15:20|36.34|34.94|36.3|34.9|36.34|34.94|36.3|34.9|7
1730567740000|2024-11-02 17:15:40|36.29|34.89|36.3|34.9|36.31|34.91|36.28|34.88|6
1730567750000|2024-11-02 17:15:50|36.29|34.89|36.28|34.88|36.29|34.89|36.28|34.88|2
1730567760000|2024-11-02 17:16:00|36.27|34.87|36.27|34.87|36.27|34.87|36.26|34.86|3
1730567770000|2024-11-02 17:16:10|36.26|34.86|36.28|34.88|36.28|34.88|36.26|34.86|5
1730567780000|2024-11-02 17:16:20|36.29|34.89|36.3|34.9|36.3|34.9|36.29|34.89|2
1730567790000|2024-11-02 17:16:30|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1730567800000|2024-11-02 17:16:40|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1730567810000|2024-11-02 17:16:50|36.27|34.87|36.28|34.88|36.28|34.88|36.26|34.86|4
1730567820000|2024-11-02 17:17:00|36.29|34.89|36.3|34.9|36.3|34.9|36.29|34.89|10
1730567830000|2024-11-02 17:17:10|36.29|34.89|36.32|34.92|36.32|34.92|36.29|34.89|6
1730567840000|2024-11-02 17:17:20|36.31|34.91|36.3|34.9|36.31|34.91|36.3|34.9|2
1730567850000|2024-11-02 17:17:30|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1730567860000|2024-11-02 17:17:40|36.3|34.9|36.3|34.9|36.31|34.91|36.29|34.89|7
1730567870000|2024-11-02 17:17:50|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1730567880000|2024-11-02 17:18:00|36.3|34.9|36.3|34.9|36.31|34.91|36.3|34.9|5
1730567890000|2024-11-02 17:18:10|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1730567900000|2024-11-02 17:18:20|36.3|34.9|36.32|34.92|36.32|34.92|36.3|34.9|3
1730567930000|2024-11-02 17:18:50|36.31|34.91|36.31|34.91|36.31|34.91|36.31|34.91|1
1730567940000|2024-11-02 17:19:00|36.32|34.92|36.32|34.92|36.32|34.92|36.32|34.92|1
1730567950000|2024-11-02 17:19:10|36.31|34.91|36.31|34.91|36.32|34.92|36.31|34.91|3
1730567960000|2024-11-02 17:19:20|36.32|34.92|36.33|34.93|36.33|34.93|36.32|34.92|2
1730567970000|2024-11-02 17:19:30|36.32|34.92|36.29|34.89|36.32|34.92|36.29|34.89|4
1730568000000|2024-11-02 17:20:00|36.27|34.87|36.25|34.85|36.27|34.87|36.25|34.85|3
1730568020000|2024-11-02 17:20:20|36.26|34.86|36.26|34.86|36.26|34.86|36.25|34.85|3
1730568030000|2024-11-02 17:20:30|36.25|34.85|36.25|34.85|36.26|34.86|36.25|34.85|3
1730568040000|2024-11-02 17:20:40|36.24|34.84|36.23|34.83|36.24|34.84|36.23|34.83|2
1730568050000|2024-11-02 17:20:50|36.24|34.84|36.24|34.84|36.25|34.85|36.23|34.83|9
1730568060000|2024-11-02 17:21:00|36.23|34.83|36.22|34.82|36.23|34.83|36.21|34.81|6
1730568070000|2024-11-02 17:21:10|36.21|34.81|36.21|34.81|36.21|34.81|36.21|34.81|1
1730568080000|2024-11-02 17:21:20|36.22|34.82|36.21|34.81|36.22|34.82|36.21|34.81|4
1730568100000|2024-11-02 17:21:40|36.22|34.82|36.24|34.84|36.25|34.85|36.22|34.82|4
1730568110000|2024-11-02 17:21:50|36.23|34.83|36.23|34.83|36.24|34.84|36.23|34.83|5
1730568120000|2024-11-02 17:22:00|36.24|34.84|36.25|34.85|36.26|34.86|36.24|34.84|6
1730568130000|2024-11-02 17:22:10|36.26|34.86|36.3|34.9|36.3|34.9|36.26|34.86|5
1730568140000|2024-11-02 17:22:20|36.29|34.89|36.29|34.89|36.29|34.89|36.29|34.89|1
1730568150000|2024-11-02 17:22:30|36.28|34.88|36.28|34.88|36.28|34.88|36.28|34.88|1
1730568160000|2024-11-02 17:22:40|36.27|34.87|36.26|34.86|36.27|34.87|36.26|34.86|2
1730568170000|2024-11-02 17:22:50|36.25|34.85|36.24|34.84|36.25|34.85|36.24|34.84|2
1730568180000|2024-11-02 17:23:00|36.25|34.85|36.24|34.84|36.25|34.85|36.24|34.84|2
1730568190000|2024-11-02 17:23:10|36.23|34.83|36.22|34.82|36.23|34.83|36.22|34.82|2
1730568200000|2024-11-02 17:23:20|36.21|34.81|36.2|34.8|36.22|34.82|36.2|34.8|8
1730568210000|2024-11-02 17:23:30|36.21|34.81|36.22|34.82|36.22|34.82|36.2|34.8|6
1730568220000|2024-11-02 17:23:40|36.21|34.81|36.22|34.82|36.22|34.82|36.21|34.81|2
1730568230000|2024-11-02 17:23:50|36.21|34.81|36.2|34.8|36.21|34.81|36.19|34.79|4
1730568240000|2024-11-02 17:24:00|36.19|34.79|36.2|34.8|36.2|34.8|36.19|34.79|2
1730568250000|2024-11-02 17:24:10|36.21|34.81|36.2|34.8|36.21|34.81|36.19|34.79|6
1730568260000|2024-11-02 17:24:20|36.19|34.79|36.2|34.8|36.2|34.8|36.19|34.79|2
1730568280000|2024-11-02 17:24:40|36.21|34.81|36.21|34.81|36.21|34.81|36.2|34.8|3
1730568310000|2024-11-02 17:25:10|36.2|34.8|36.2|34.8|36.2|34.8|36.2|34.8|1
1730568340000|2024-11-02 17:25:40|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1730568360000|2024-11-02 17:26:00|36.2|34.8|36.2|34.8|36.2|34.8|36.19|34.79|5
1730568370000|2024-11-02 17:26:10|36.19|34.79|36.19|34.79|36.19|34.79|36.19|34.79|1
1730568380000|2024-11-02 17:26:20|36.2|34.8|36.19|34.79|36.2|34.8|36.19|34.79|2
1730568390000|2024-11-02 17:26:30|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|6
1730568410000|2024-11-02 17:26:50|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|4
1730568430000|2024-11-02 17:27:10|36.18|34.78|36.17|34.77|36.18|34.78|36.17|34.77|2
1730568440000|2024-11-02 17:27:20|36.16|34.76|36.15|34.75|36.16|34.76|36.15|34.75|2
1730568450000|2024-11-02 17:27:30|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1730568460000|2024-11-02 17:27:40|36.13|34.73|36.15|34.75|36.15|34.75|36.13|34.73|3
1730568470000|2024-11-02 17:27:50|36.14|34.74|36.14|34.74|36.15|34.75|36.14|34.74|3
1730568480000|2024-11-02 17:28:00|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|4
1730568490000|2024-11-02 17:28:10|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1730568500000|2024-11-02 17:28:20|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1730568520000|2024-11-02 17:28:40|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1730568530000|2024-11-02 17:28:50|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1730568570000|2024-11-02 17:29:30|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1730568600000|2024-11-02 17:30:00|36.15|34.75|36.14|34.74|36.15|34.75|36.14|34.74|2
1730568620000|2024-11-02 17:30:20|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1730568630000|2024-11-02 17:30:30|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1730568640000|2024-11-02 17:30:40|36.14|34.74|36.14|34.74|36.15|34.75|36.14|34.74|3
1730568650000|2024-11-02 17:30:50|36.15|34.75|36.15|34.75|36.16|34.76|36.15|34.75|5
1730568660000|2024-11-02 17:31:00|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1730568670000|2024-11-02 17:31:10|36.15|34.75|36.15|34.75|36.15|34.75|36.15|34.75|1
1730568680000|2024-11-02 17:31:20|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1730568690000|2024-11-02 17:31:30|36.13|34.73|36.13|34.73|36.13|34.73|36.13|34.73|1
1730568700000|2024-11-02 17:31:40|36.14|34.74|36.13|34.73|36.14|34.74|36.13|34.73|2
1730568720000|2024-11-02 17:32:00|36.12|34.72|36.13|34.73|36.14|34.74|36.12|34.72|6
1730568730000|2024-11-02 17:32:10|36.14|34.74|36.15|34.75|36.15|34.75|36.14|34.74|2
1730568740000|2024-11-02 17:32:20|36.14|34.74|36.14|34.74|36.14|34.74|36.14|34.74|1
1730568750000|2024-11-02 17:32:30|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1730568800000|2024-11-02 17:33:20|36.13|34.73|36.12|34.72|36.13|34.73|36.12|34.72|2
1730568820000|2024-11-02 17:33:40|36.11|34.71|36.11|34.71|36.11|34.71|36.11|34.71|1
1730568850000|2024-11-02 17:34:10|36.1|34.7|36.1|34.7|36.1|34.7|36.1|34.7|1
1730568870000|2024-11-02 17:34:30|36.09|34.69|36.08|34.68|36.09|34.69|36.08|34.68|2
1730568880000|2024-11-02 17:34:40|36.07|34.67|36.07|34.67|36.07|34.67|36.07|34.67|1
1730568910000|2024-11-02 17:35:10|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|4
1730568960000|2024-11-02 17:36:00|36.06|34.66|36.07|34.67|36.07|34.67|36.06|34.66|2
1730568970000|2024-11-02 17:36:10|36.06|34.66|36.06|34.66|36.06|34.66|36.06|34.66|1
1730568980000|2024-11-02 17:36:20|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1730569010000|2024-11-02 17:36:50|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|3
1730569020000|2024-11-02 17:37:00|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1730569030000|2024-11-02 17:37:10|36.06|34.66|36.06|34.66|36.07|34.67|36.06|34.66|5
1730569040000|2024-11-02 17:37:20|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1730569050000|2024-11-02 17:37:30|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|6
1730569060000|2024-11-02 17:37:40|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1730569080000|2024-11-02 17:38:00|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1730569090000|2024-11-02 17:38:10|36.03|34.63|36.03|34.63|36.03|34.63|36.02|34.62|3
1730569120000|2024-11-02 17:38:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1730569150000|2024-11-02 17:39:10|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1730569170000|2024-11-02 17:39:30|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1730569190000|2024-11-02 17:39:50|36.04|34.64|36.05|34.65|36.05|34.65|36.03|34.63|6
1730569200000|2024-11-02 17:40:00|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1730569210000|2024-11-02 17:40:10|36.02|34.62|36.02|34.62|36.03|34.63|36.02|34.62|5
1730569220000|2024-11-02 17:40:20|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|6
1730569250000|2024-11-02 17:40:50|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1730569260000|2024-11-02 17:41:00|36|34.6|36|34.6|36.01|34.61|36|34.6|3
1730569270000|2024-11-02 17:41:10|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1730569280000|2024-11-02 17:41:20|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1730569290000|2024-11-02 17:41:30|36|34.6|36|34.6|36|34.6|36|34.6|1
1730569300000|2024-11-02 17:41:40|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1730569340000|2024-11-02 17:42:20|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1730569350000|2024-11-02 17:42:30|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1730569380000|2024-11-02 17:43:00|35.99|34.59|35.99|34.59|36|34.6|35.99|34.59|5
1730569390000|2024-11-02 17:43:10|36|34.6|35.99|34.59|36|34.6|35.99|34.59|2
1730569410000|2024-11-02 17:43:30|35.98|34.58|35.98|34.58|35.98|34.58|35.98|34.58|1
1730569420000|2024-11-02 17:43:40|35.97|34.57|35.97|34.57|35.97|34.57|35.97|34.57|1
1730569430000|2024-11-02 17:43:50|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1730569440000|2024-11-02 17:44:00|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1730569460000|2024-11-02 17:44:20|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1730569470000|2024-11-02 17:44:30|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1730569480000|2024-11-02 17:44:40|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|4
1730569500000|2024-11-02 17:45:00|35.96|34.56|35.97|34.57|35.98|34.58|35.96|34.56|6
1730569510000|2024-11-02 17:45:10|35.96|34.56|35.98|34.58|35.98|34.58|35.96|34.56|3
1730569520000|2024-11-02 17:45:20|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|4
1730569530000|2024-11-02 17:45:30|35.99|34.59|36|34.6|36|34.6|35.99|34.59|2
1730569540000|2024-11-02 17:45:40|35.99|34.59|36|34.6|36|34.6|35.99|34.59|2
1730569550000|2024-11-02 17:45:50|35.99|34.59|36|34.6|36|34.6|35.99|34.59|2
1730569570000|2024-11-02 17:46:10|36.01|34.61|36.01|34.61|36.01|34.61|36|34.6|3
1730569580000|2024-11-02 17:46:20|36.02|34.62|36.04|34.64|36.04|34.64|36.02|34.62|3
1730569600000|2024-11-02 17:46:40|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1730569610000|2024-11-02 17:46:50|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|2
1730569620000|2024-11-02 17:47:00|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1730569630000|2024-11-02 17:47:10|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|5
1730569640000|2024-11-02 17:47:20|36.05|34.65|36.05|34.65|36.05|34.65|36.05|34.65|1
1730569660000|2024-11-02 17:47:40|36.06|34.66|36.07|34.67|36.08|34.68|36.06|34.66|4
1730569670000|2024-11-02 17:47:50|36.08|34.68|36.08|34.68|36.08|34.68|36.08|34.68|1
1730569680000|2024-11-02 17:48:00|36.07|34.67|36.09|34.69|36.09|34.69|36.07|34.67|3
1730569690000|2024-11-02 17:48:10|36.08|34.68|36.07|34.67|36.08|34.68|36.07|34.67|2
1730569720000|2024-11-02 17:48:40|36.06|34.66|36.05|34.65|36.06|34.66|36.05|34.65|4
1730569740000|2024-11-02 17:49:00|36.04|34.64|36|34.6|36.04|34.64|36|34.6|5
1730569750000|2024-11-02 17:49:10|35.99|34.59|35.98|34.58|35.99|34.59|35.98|34.58|2
1730569770000|2024-11-02 17:49:30|35.99|34.59|36|34.6|36|34.6|35.98|34.58|4
1730569780000|2024-11-02 17:49:40|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1730569790000|2024-11-02 17:49:50|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1730569810000|2024-11-02 17:50:10|36.02|34.62|36.04|34.64|36.04|34.64|36.02|34.62|3
1730569820000|2024-11-02 17:50:20|36.03|34.63|36.02|34.62|36.03|34.63|36.02|34.62|2
1730569830000|2024-11-02 17:50:30|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1730569840000|2024-11-02 17:50:40|36.01|34.61|36.01|34.61|36.02|34.62|36.01|34.61|3
1730569850000|2024-11-02 17:50:50|36|34.6|36|34.6|36|34.6|35.99|34.59|3
1730569890000|2024-11-02 17:51:30|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1730569900000|2024-11-02 17:51:40|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1730569920000|2024-11-02 17:52:00|36.02|34.62|36.01|34.61|36.02|34.62|36.01|34.61|4
1730569970000|2024-11-02 17:52:50|36|34.6|36|34.6|36|34.6|36|34.6|1
1730569990000|2024-11-02 17:53:10|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1730570000000|2024-11-02 17:53:20|36|34.6|36|34.6|36|34.6|35.99|34.59|9
1730570010000|2024-11-02 17:53:30|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1730570020000|2024-11-02 17:53:40|35.98|34.58|35.99|34.59|35.99|34.59|35.98|34.58|2
1730570030000|2024-11-02 17:53:50|36|34.6|36|34.6|36|34.6|35.99|34.59|13
1730570050000|2024-11-02 17:54:10|36.01|34.61|36.02|34.62|36.02|34.62|36|34.6|4
1730570060000|2024-11-02 17:54:20|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1730570090000|2024-11-02 17:54:50|36.01|34.61|36.01|34.61|36.02|34.62|36.01|34.61|7
1730570120000|2024-11-02 17:55:20|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1730570130000|2024-11-02 17:55:30|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1730570140000|2024-11-02 17:55:40|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|3
1730570150000|2024-11-02 17:55:50|36.03|34.63|36.03|34.63|36.03|34.63|36.02|34.62|3
1730570160000|2024-11-02 17:56:00|36.02|34.62|36.02|34.62|36.03|34.63|36.02|34.62|3
1730570170000|2024-11-02 17:56:10|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1730570220000|2024-11-02 17:57:00|36.01|34.61|36|34.6|36.01|34.61|36|34.6|2
1730570240000|2024-11-02 17:57:20|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1730570260000|2024-11-02 17:57:40|36|34.6|36|34.6|36|34.6|36|34.6|1
1730570270000|2024-11-02 17:57:50|36.01|34.61|36.02|34.62|36.02|34.62|36.01|34.61|2
1730570310000|2024-11-02 17:58:30|36.03|34.63|36.03|34.63|36.03|34.63|36.02|34.62|3
1730570320000|2024-11-02 17:58:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1730570350000|2024-11-02 17:59:10|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1730570420000|2024-11-02 18:00:20|36.02|34.62|36.02|34.62|36.02|34.62|36.01|34.61|3
1730570440000|2024-11-02 18:00:40|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1730570450000|2024-11-02 18:00:50|36.04|34.64|36.03|34.63|36.04|34.64|36.03|34.63|4
1730570460000|2024-11-02 18:01:00|36.04|34.64|36.04|34.64|36.04|34.64|36.03|34.63|3
1730570470000|2024-11-02 18:01:10|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|2
1730570490000|2024-11-02 18:01:30|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1730570500000|2024-11-02 18:01:40|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|3
1730570540000|2024-11-02 18:02:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1730570550000|2024-11-02 18:02:30|36.04|34.64|36.05|34.65|36.05|34.65|36.04|34.64|2
1730570560000|2024-11-02 18:02:40|36.04|34.64|36.04|34.64|36.05|34.65|36.04|34.64|3
1730570580000|2024-11-02 18:03:00|36.05|34.65|36.04|34.64|36.05|34.65|36.04|34.64|4
1730570600000|2024-11-02 18:03:20|36.03|34.63|36.03|34.63|36.03|34.63|36.03|34.63|1
1730570620000|2024-11-02 18:03:40|36.02|34.62|36.02|34.62|36.02|34.62|36.02|34.62|1
1730570640000|2024-11-02 18:04:00|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1730570670000|2024-11-02 18:04:30|36.02|34.62|36.02|34.62|36.02|34.62|36.01|34.61|3
1730570680000|2024-11-02 18:04:40|36.01|34.61|36.01|34.61|36.01|34.61|36.01|34.61|1
1730570690000|2024-11-02 18:04:50|36|34.6|36|34.6|36|34.6|36|34.6|1
1730570700000|2024-11-02 18:05:00|35.99|34.59|35.98|34.58|35.99|34.59|35.97|34.57|6
1730570720000|2024-11-02 18:05:20|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|2
1730570730000|2024-11-02 18:05:30|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|2
1730570750000|2024-11-02 18:05:50|35.95|34.55|35.94|34.54|35.95|34.55|35.94|34.54|2
1730570770000|2024-11-02 18:06:10|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1730570800000|2024-11-02 18:06:40|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1730570810000|2024-11-02 18:06:50|35.91|34.51|35.91|34.51|35.92|34.52|35.91|34.51|5
1730570820000|2024-11-02 18:07:00|35.9|34.5|35.89|34.49|35.9|34.5|35.89|34.49|2
1730570830000|2024-11-02 18:07:10|35.88|34.48|35.88|34.48|35.89|34.49|35.88|34.48|11
1730570840000|2024-11-02 18:07:20|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|4
1730570850000|2024-11-02 18:07:30|35.89|34.49|35.89|34.49|35.89|34.49|35.88|34.48|3
1730570860000|2024-11-02 18:07:40|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|4
1730570870000|2024-11-02 18:07:50|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1730570880000|2024-11-02 18:08:00|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1730570890000|2024-11-02 18:08:10|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1730570900000|2024-11-02 18:08:20|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1730570930000|2024-11-02 18:08:50|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1730570950000|2024-11-02 18:09:10|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1730570960000|2024-11-02 18:09:20|35.86|34.46|35.84|34.44|35.86|34.46|35.84|34.44|3
1730570980000|2024-11-02 18:09:40|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730570990000|2024-11-02 18:09:50|35.82|34.42|35.82|34.42|35.83|34.43|35.82|34.42|5
1730571000000|2024-11-02 18:10:00|35.83|34.43|35.83|34.43|35.83|34.43|35.82|34.42|9
1730571010000|2024-11-02 18:10:10|35.82|34.42|35.82|34.42|35.83|34.43|35.82|34.42|7
1730571020000|2024-11-02 18:10:20|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730571030000|2024-11-02 18:10:30|35.82|34.42|35.85|34.45|35.87|34.47|35.81|34.41|12
1730571040000|2024-11-02 18:10:40|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1730571050000|2024-11-02 18:10:50|35.84|34.44|35.85|34.45|35.86|34.46|35.84|34.44|4
1730571060000|2024-11-02 18:11:00|35.86|34.46|35.87|34.47|35.89|34.49|35.86|34.46|6
1730571070000|2024-11-02 18:11:10|35.88|34.48|35.89|34.49|35.89|34.49|35.87|34.47|4
1730571080000|2024-11-02 18:11:20|35.88|34.48|35.88|34.48|35.89|34.49|35.88|34.48|7
1730571090000|2024-11-02 18:11:30|35.89|34.49|35.89|34.49|35.89|34.49|35.88|34.48|5
1730571100000|2024-11-02 18:11:40|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|4
1730571110000|2024-11-02 18:11:50|35.9|34.5|35.92|34.52|35.92|34.52|35.9|34.5|3
1730571120000|2024-11-02 18:12:00|35.93|34.53|35.92|34.52|35.94|34.54|35.92|34.52|8
1730571130000|2024-11-02 18:12:10|35.93|34.53|35.92|34.52|35.93|34.53|35.92|34.52|2
1730571140000|2024-11-02 18:12:20|35.91|34.51|35.91|34.51|35.92|34.52|35.9|34.5|5
1730571150000|2024-11-02 18:12:30|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1730571160000|2024-11-02 18:12:40|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1730571170000|2024-11-02 18:12:50|35.89|34.49|35.89|34.49|35.89|34.49|35.88|34.48|3
1730571180000|2024-11-02 18:13:00|35.88|34.48|35.89|34.49|35.91|34.51|35.88|34.48|8
1730571190000|2024-11-02 18:13:10|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1730571200000|2024-11-02 18:13:20|35.87|34.47|35.87|34.47|35.88|34.48|35.87|34.47|3
1730571210000|2024-11-02 18:13:30|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1730571220000|2024-11-02 18:13:40|35.87|34.47|35.87|34.47|35.88|34.48|35.86|34.46|5
1730571230000|2024-11-02 18:13:50|35.88|34.48|35.88|34.48|35.88|34.48|35.87|34.47|3
1730571240000|2024-11-02 18:14:00|35.87|34.47|35.86|34.46|35.88|34.48|35.86|34.46|4
1730571250000|2024-11-02 18:14:10|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1730571260000|2024-11-02 18:14:20|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|2
1730571280000|2024-11-02 18:14:40|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|2
1730571300000|2024-11-02 18:15:00|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1730571310000|2024-11-02 18:15:10|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|8
1730571320000|2024-11-02 18:15:20|35.86|34.46|35.85|34.45|35.87|34.47|35.85|34.45|4
1730571330000|2024-11-02 18:15:30|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|4
1730571340000|2024-11-02 18:15:40|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1730571350000|2024-11-02 18:15:50|35.84|34.44|35.83|34.43|35.85|34.45|35.83|34.43|4
1730571360000|2024-11-02 18:16:00|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1730571370000|2024-11-02 18:16:10|35.84|34.44|35.86|34.46|35.87|34.47|35.84|34.44|5
1730571380000|2024-11-02 18:16:20|35.85|34.45|35.85|34.45|35.86|34.46|35.85|34.45|3
1730571400000|2024-11-02 18:16:40|35.84|34.44|35.86|34.46|35.86|34.46|35.84|34.44|3
1730571420000|2024-11-02 18:17:00|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1730571430000|2024-11-02 18:17:10|35.88|34.48|35.9|34.5|35.91|34.51|35.88|34.48|5
1730571440000|2024-11-02 18:17:20|35.92|34.52|35.94|34.54|35.94|34.54|35.92|34.52|3
1730571450000|2024-11-02 18:17:30|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|2
1730571460000|2024-11-02 18:17:40|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|2
1730571470000|2024-11-02 18:17:50|35.95|34.55|35.95|34.55|35.95|34.55|35.94|34.54|3
1730571480000|2024-11-02 18:18:00|35.94|34.54|35.94|34.54|35.95|34.55|35.94|34.54|5
1730571490000|2024-11-02 18:18:10|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|6
1730571500000|2024-11-02 18:18:20|35.93|34.53|35.93|34.53|35.94|34.54|35.93|34.53|9
1730571510000|2024-11-02 18:18:30|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1730571520000|2024-11-02 18:18:40|35.91|34.51|35.92|34.52|35.92|34.52|35.91|34.51|2
1730571540000|2024-11-02 18:19:00|35.93|34.53|35.92|34.52|35.93|34.53|35.92|34.52|2
1730571550000|2024-11-02 18:19:10|35.91|34.51|35.92|34.52|35.92|34.52|35.91|34.51|4
1730571590000|2024-11-02 18:19:50|35.93|34.53|35.93|34.53|35.94|34.54|35.93|34.53|3
1730571600000|2024-11-02 18:20:00|35.92|34.52|35.92|34.52|35.93|34.53|35.91|34.51|5
1730571610000|2024-11-02 18:20:10|35.91|34.51|35.9|34.5|35.92|34.52|35.9|34.5|4
1730571620000|2024-11-02 18:20:20|35.89|34.49|35.87|34.47|35.89|34.49|35.87|34.47|3
1730571630000|2024-11-02 18:20:30|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1730571640000|2024-11-02 18:20:40|35.84|34.44|35.8|34.4|35.84|34.44|35.8|34.4|9
1730571650000|2024-11-02 18:20:50|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730571660000|2024-11-02 18:21:00|35.8|34.4|35.83|34.43|35.83|34.43|35.8|34.4|4
1730571670000|2024-11-02 18:21:10|35.84|34.44|35.83|34.43|35.84|34.44|35.82|34.42|6
1730571680000|2024-11-02 18:21:20|35.82|34.42|35.8|34.4|35.82|34.42|35.8|34.4|5
1730571690000|2024-11-02 18:21:30|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730571700000|2024-11-02 18:21:40|35.82|34.42|35.8|34.4|35.82|34.42|35.8|34.4|5
1730571710000|2024-11-02 18:21:50|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|4
1730571720000|2024-11-02 18:22:00|35.81|34.41|35.81|34.41|35.81|34.41|35.8|34.4|3
1730571730000|2024-11-02 18:22:10|35.82|34.42|35.82|34.42|35.82|34.42|35.81|34.41|3
1730571740000|2024-11-02 18:22:20|35.81|34.41|35.79|34.39|35.81|34.41|35.79|34.39|3
1730571750000|2024-11-02 18:22:30|35.8|34.4|35.8|34.4|35.8|34.4|35.79|34.39|3
1730571760000|2024-11-02 18:22:40|35.79|34.39|35.8|34.4|35.81|34.41|35.79|34.39|6
1730571770000|2024-11-02 18:22:50|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1730571780000|2024-11-02 18:23:00|35.8|34.4|35.86|34.46|35.87|34.47|35.8|34.4|5
1730571790000|2024-11-02 18:23:10|35.87|34.47|35.86|34.46|35.87|34.47|35.86|34.46|2
1730571800000|2024-11-02 18:23:20|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|2
1730571810000|2024-11-02 18:23:30|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730571820000|2024-11-02 18:23:40|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730571830000|2024-11-02 18:23:50|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|2
1730571840000|2024-11-02 18:24:00|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1730571850000|2024-11-02 18:24:10|35.86|34.46|35.84|34.44|35.86|34.46|35.84|34.44|5
1730571860000|2024-11-02 18:24:20|35.83|34.43|35.83|34.43|35.83|34.43|35.82|34.42|3
1730571900000|2024-11-02 18:25:00|35.82|34.42|35.85|34.45|35.85|34.45|35.82|34.42|6
1730571910000|2024-11-02 18:25:10|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730571940000|2024-11-02 18:25:40|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|2
1730571950000|2024-11-02 18:25:50|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|2
1730571960000|2024-11-02 18:26:00|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730571980000|2024-11-02 18:26:20|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1730571990000|2024-11-02 18:26:30|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1730572010000|2024-11-02 18:26:50|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730572020000|2024-11-02 18:27:00|35.82|34.42|35.82|34.42|35.82|34.42|35.81|34.41|3
1730572040000|2024-11-02 18:27:20|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1730572050000|2024-11-02 18:27:30|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730572060000|2024-11-02 18:27:40|35.82|34.42|35.82|34.42|35.82|34.42|35.81|34.41|3
1730572070000|2024-11-02 18:27:50|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1730572080000|2024-11-02 18:28:00|35.81|34.41|35.81|34.41|35.82|34.42|35.81|34.41|3
1730572100000|2024-11-02 18:28:20|35.82|34.42|35.85|34.45|35.85|34.45|35.82|34.42|3
1730572110000|2024-11-02 18:28:30|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730572200000|2024-11-02 18:30:00|35.83|34.43|35.83|34.43|35.84|34.44|35.83|34.43|3
1730572210000|2024-11-02 18:30:10|35.82|34.42|35.81|34.41|35.82|34.42|35.8|34.4|6
1730572220000|2024-11-02 18:30:20|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1730572230000|2024-11-02 18:30:30|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|2
1730572240000|2024-11-02 18:30:40|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|6
1730572260000|2024-11-02 18:31:00|35.81|34.41|35.8|34.4|35.81|34.41|35.79|34.39|4
1730572270000|2024-11-02 18:31:10|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|2
1730572310000|2024-11-02 18:31:50|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1730572320000|2024-11-02 18:32:00|35.83|34.43|35.88|34.48|35.88|34.48|35.83|34.43|6
1730572330000|2024-11-02 18:32:10|35.89|34.49|35.89|34.49|35.89|34.49|35.88|34.48|3
1730572340000|2024-11-02 18:32:20|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|2
1730572360000|2024-11-02 18:32:40|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1730572370000|2024-11-02 18:32:50|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1730572380000|2024-11-02 18:33:00|35.86|34.46|35.86|34.46|35.86|34.46|35.85|34.45|5
1730572390000|2024-11-02 18:33:10|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1730572420000|2024-11-02 18:33:40|35.88|34.48|35.9|34.5|35.9|34.5|35.88|34.48|3
1730572430000|2024-11-02 18:33:50|35.89|34.49|35.89|34.49|35.9|34.5|35.89|34.49|3
1730572460000|2024-11-02 18:34:20|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1730572470000|2024-11-02 18:34:30|35.87|34.47|35.87|34.47|35.88|34.48|35.87|34.47|3
1730572480000|2024-11-02 18:34:40|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1730572490000|2024-11-02 18:34:50|35.87|34.47|35.88|34.48|35.88|34.48|35.87|34.47|2
1730572500000|2024-11-02 18:35:00|35.89|34.49|35.89|34.49|35.9|34.5|35.89|34.49|5
1730572510000|2024-11-02 18:35:10|35.9|34.5|35.92|34.52|35.92|34.52|35.89|34.49|5
1730572520000|2024-11-02 18:35:20|35.93|34.53|35.92|34.52|35.93|34.53|35.92|34.52|6
1730572530000|2024-11-02 18:35:30|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1730572540000|2024-11-02 18:35:40|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1730572550000|2024-11-02 18:35:50|35.95|34.55|35.95|34.55|35.95|34.55|35.94|34.54|3
1730572560000|2024-11-02 18:36:00|35.94|34.54|35.94|34.54|35.95|34.55|35.94|34.54|3
1730572570000|2024-11-02 18:36:10|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1730572580000|2024-11-02 18:36:20|35.92|34.52|35.9|34.5|35.92|34.52|35.9|34.5|3
1730572590000|2024-11-02 18:36:30|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|6
1730572600000|2024-11-02 18:36:40|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1730572610000|2024-11-02 18:36:50|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1730572620000|2024-11-02 18:37:00|35.89|34.49|35.91|34.51|35.91|34.51|35.89|34.49|5
1730572630000|2024-11-02 18:37:10|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1730572650000|2024-11-02 18:37:30|35.91|34.51|35.91|34.51|35.91|34.51|35.9|34.5|3
1730572660000|2024-11-02 18:37:40|35.92|34.52|35.92|34.52|35.92|34.52|35.91|34.51|3
1730572670000|2024-11-02 18:37:50|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1730572680000|2024-11-02 18:38:00|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|6
1730572690000|2024-11-02 18:38:10|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|2
1730572700000|2024-11-02 18:38:20|35.94|34.54|35.94|34.54|35.95|34.55|35.94|34.54|5
1730572710000|2024-11-02 18:38:30|35.93|34.53|35.93|34.53|35.94|34.54|35.93|34.53|3
1730572720000|2024-11-02 18:38:40|35.94|34.54|35.93|34.53|35.94|34.54|35.92|34.52|6
1730572730000|2024-11-02 18:38:50|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1730572740000|2024-11-02 18:39:00|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1730572750000|2024-11-02 18:39:10|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|6
1730572760000|2024-11-02 18:39:20|35.94|34.54|35.94|34.54|35.94|34.54|35.93|34.53|5
1730572780000|2024-11-02 18:39:40|35.95|34.55|35.95|34.55|35.95|34.55|35.94|34.54|3
1730572790000|2024-11-02 18:39:50|35.94|34.54|35.95|34.55|35.96|34.56|35.94|34.54|4
1730572800000|2024-11-02 18:40:00|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|2
1730572810000|2024-11-02 18:40:10|35.96|34.56|35.95|34.55|35.96|34.56|35.95|34.55|2
1730572820000|2024-11-02 18:40:20|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1730572830000|2024-11-02 18:40:30|35.95|34.55|35.91|34.51|35.95|34.55|35.91|34.51|5
1730572840000|2024-11-02 18:40:40|35.9|34.5|35.92|34.52|35.92|34.52|35.9|34.5|5
1730572850000|2024-11-02 18:40:50|35.91|34.51|35.93|34.53|35.93|34.53|35.91|34.51|5
1730572930000|2024-11-02 18:42:10|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1730572950000|2024-11-02 18:42:30|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|4
1730572960000|2024-11-02 18:42:40|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1730572970000|2024-11-02 18:42:50|35.91|34.51|35.92|34.52|35.93|34.53|35.91|34.51|6
1730572980000|2024-11-02 18:43:00|35.93|34.53|35.92|34.52|35.93|34.53|35.92|34.52|4
1730572990000|2024-11-02 18:43:10|35.91|34.51|35.96|34.56|35.96|34.56|35.91|34.51|7
1730573040000|2024-11-02 18:44:00|35.97|34.57|35.98|34.58|35.98|34.58|35.97|34.57|2
1730573050000|2024-11-02 18:44:10|35.99|34.59|35.99|34.59|35.99|34.59|35.99|34.59|1
1730573100000|2024-11-02 18:45:00|35.98|34.58|35.98|34.58|35.99|34.59|35.98|34.58|3
1730573110000|2024-11-02 18:45:10|35.99|34.59|35.95|34.55|35.99|34.59|35.95|34.55|5
1730573140000|2024-11-02 18:45:40|35.94|34.54|35.95|34.55|35.95|34.55|35.94|34.54|2
1730573150000|2024-11-02 18:45:50|35.96|34.56|35.96|34.56|35.96|34.56|35.95|34.55|3
1730573170000|2024-11-02 18:46:10|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1730573180000|2024-11-02 18:46:20|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1730573200000|2024-11-02 18:46:40|35.95|34.55|35.95|34.55|35.95|34.55|35.94|34.54|3
1730573210000|2024-11-02 18:46:50|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1730573220000|2024-11-02 18:47:00|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1730573240000|2024-11-02 18:47:20|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1730573260000|2024-11-02 18:47:40|35.95|34.55|35.96|34.56|35.96|34.56|35.95|34.55|2
1730573270000|2024-11-02 18:47:50|35.95|34.55|35.97|34.57|35.97|34.57|35.95|34.55|3
1730573280000|2024-11-02 18:48:00|35.96|34.56|35.97|34.57|35.97|34.57|35.96|34.56|2
1730573290000|2024-11-02 18:48:10|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1730573340000|2024-11-02 18:49:00|35.97|34.57|35.96|34.56|35.97|34.57|35.96|34.56|6
1730573370000|2024-11-02 18:49:30|35.95|34.55|35.95|34.55|35.95|34.55|35.95|34.55|1
1730573400000|2024-11-02 18:50:00|35.96|34.56|35.96|34.56|35.96|34.56|35.96|34.56|1
1730573410000|2024-11-02 18:50:10|35.95|34.55|35.93|34.53|35.95|34.55|35.93|34.53|3
1730573420000|2024-11-02 18:50:20|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1730573430000|2024-11-02 18:50:30|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1730573440000|2024-11-02 18:50:40|35.9|34.5|35.9|34.5|35.91|34.51|35.9|34.5|3
1730573450000|2024-11-02 18:50:50|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1730573480000|2024-11-02 18:51:20|35.9|34.5|35.89|34.49|35.9|34.5|35.89|34.49|2
1730573490000|2024-11-02 18:51:30|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1730573520000|2024-11-02 18:52:00|35.89|34.49|35.89|34.49|35.89|34.49|35.88|34.48|3
1730573540000|2024-11-02 18:52:20|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|2
1730573550000|2024-11-02 18:52:30|35.9|34.5|35.91|34.51|35.92|34.52|35.9|34.5|4
1730573640000|2024-11-02 18:54:00|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1730573650000|2024-11-02 18:54:10|35.93|34.53|35.92|34.52|35.94|34.54|35.92|34.52|4
1730573660000|2024-11-02 18:54:20|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1730573680000|2024-11-02 18:54:40|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1730573690000|2024-11-02 18:54:50|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1730573750000|2024-11-02 18:55:50|35.92|34.52|35.94|34.54|35.94|34.54|35.92|34.52|3
1730573780000|2024-11-02 18:56:20|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1730573820000|2024-11-02 18:57:00|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1730573830000|2024-11-02 18:57:10|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1730573840000|2024-11-02 18:57:20|35.9|34.5|35.89|34.49|35.9|34.5|35.89|34.49|2
1730573850000|2024-11-02 18:57:30|35.88|34.48|35.87|34.47|35.88|34.48|35.86|34.46|4
1730573860000|2024-11-02 18:57:40|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1730573880000|2024-11-02 18:58:00|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1730573900000|2024-11-02 18:58:20|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1730573910000|2024-11-02 18:58:30|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|6
1730573920000|2024-11-02 18:58:40|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|6
1730573930000|2024-11-02 18:58:50|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1730573960000|2024-11-02 18:59:20|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|2
1730573990000|2024-11-02 18:59:50|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730574000000|2024-11-02 19:00:00|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730574010000|2024-11-02 19:00:10|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|4
1730574020000|2024-11-02 19:00:20|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1730574050000|2024-11-02 19:00:50|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|2
1730574060000|2024-11-02 19:01:00|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730574070000|2024-11-02 19:01:10|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1730574090000|2024-11-02 19:01:30|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1730574100000|2024-11-02 19:01:40|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1730574110000|2024-11-02 19:01:50|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|4
1730574130000|2024-11-02 19:02:10|35.81|34.41|35.81|34.41|35.81|34.41|35.8|34.4|7
1730574140000|2024-11-02 19:02:20|35.8|34.4|35.8|34.4|35.81|34.41|35.8|34.4|3
1730574150000|2024-11-02 19:02:30|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730574160000|2024-11-02 19:02:40|35.8|34.4|35.78|34.38|35.8|34.4|35.78|34.38|3
1730574170000|2024-11-02 19:02:50|35.79|34.39|35.79|34.39|35.79|34.39|35.78|34.38|3
1730574180000|2024-11-02 19:03:00|35.78|34.38|35.78|34.38|35.79|34.39|35.78|34.38|3
1730574200000|2024-11-02 19:03:20|35.79|34.39|35.81|34.41|35.81|34.41|35.79|34.39|3
1730574220000|2024-11-02 19:03:40|35.82|34.42|35.82|34.42|35.82|34.42|35.81|34.41|5
1730574250000|2024-11-02 19:04:10|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|2
1730574260000|2024-11-02 19:04:20|35.85|34.45|35.85|34.45|35.85|34.45|35.84|34.44|3
1730574270000|2024-11-02 19:04:30|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|4
1730574280000|2024-11-02 19:04:40|35.86|34.46|35.89|34.49|35.89|34.49|35.86|34.46|4
1730574290000|2024-11-02 19:04:50|35.88|34.48|35.88|34.48|35.89|34.49|35.88|34.48|5
1730574300000|2024-11-02 19:05:00|35.89|34.49|35.89|34.49|35.89|34.49|35.88|34.48|3
1730574310000|2024-11-02 19:05:10|35.9|34.5|35.9|34.5|35.9|34.5|35.89|34.49|5
1730574320000|2024-11-02 19:05:20|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1730574330000|2024-11-02 19:05:30|35.9|34.5|35.89|34.49|35.91|34.51|35.89|34.49|6
1730574340000|2024-11-02 19:05:40|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1730574360000|2024-11-02 19:06:00|35.91|34.51|35.9|34.5|35.91|34.51|35.9|34.5|2
1730574370000|2024-11-02 19:06:10|35.91|34.51|35.91|34.51|35.91|34.51|35.9|34.5|3
1730574380000|2024-11-02 19:06:20|35.9|34.5|35.9|34.5|35.91|34.51|35.9|34.5|3
1730574400000|2024-11-02 19:06:40|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1730574420000|2024-11-02 19:07:00|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|2
1730574430000|2024-11-02 19:07:10|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|2
1730574440000|2024-11-02 19:07:20|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|4
1730574450000|2024-11-02 19:07:30|35.9|34.5|35.9|34.5|35.91|34.51|35.9|34.5|5
1730574470000|2024-11-02 19:07:50|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1730574480000|2024-11-02 19:08:00|35.88|34.48|35.88|34.48|35.89|34.49|35.88|34.48|3
1730574490000|2024-11-02 19:08:10|35.87|34.47|35.86|34.46|35.87|34.47|35.86|34.46|2
1730574530000|2024-11-02 19:08:50|35.85|34.45|35.85|34.45|35.85|34.45|35.84|34.44|3
1730574540000|2024-11-02 19:09:00|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|2
1730574560000|2024-11-02 19:09:20|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730574580000|2024-11-02 19:09:40|35.86|34.46|35.86|34.46|35.86|34.46|35.85|34.45|5
1730574590000|2024-11-02 19:09:50|35.85|34.45|35.85|34.45|35.86|34.46|35.85|34.45|3
1730574600000|2024-11-02 19:10:00|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1730574610000|2024-11-02 19:10:10|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1730574630000|2024-11-02 19:10:30|35.85|34.45|35.85|34.45|35.85|34.45|35.84|34.44|3
1730574660000|2024-11-02 19:11:00|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|2
1730574680000|2024-11-02 19:11:20|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1730574700000|2024-11-02 19:11:40|35.86|34.46|35.88|34.48|35.88|34.48|35.86|34.46|3
1730574710000|2024-11-02 19:11:50|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1730574740000|2024-11-02 19:12:20|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|2
1730574750000|2024-11-02 19:12:30|35.88|34.48|35.88|34.48|35.88|34.48|35.87|34.47|7
1730574770000|2024-11-02 19:12:50|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1730574780000|2024-11-02 19:13:00|35.89|34.49|35.87|34.47|35.89|34.49|35.87|34.47|3
1730574790000|2024-11-02 19:13:10|35.88|34.48|35.88|34.48|35.88|34.48|35.87|34.47|3
1730574800000|2024-11-02 19:13:20|35.87|34.47|35.88|34.48|35.88|34.48|35.87|34.47|4
1730574810000|2024-11-02 19:13:30|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1730574820000|2024-11-02 19:13:40|35.88|34.48|35.88|34.48|35.88|34.48|35.87|34.47|5
1730574830000|2024-11-02 19:13:50|35.87|34.47|35.87|34.47|35.88|34.48|35.87|34.47|3
1730574850000|2024-11-02 19:14:10|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|2
1730574860000|2024-11-02 19:14:20|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1730574870000|2024-11-02 19:14:30|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1730574890000|2024-11-02 19:14:50|35.88|34.48|35.87|34.47|35.88|34.48|35.87|34.47|2
1730574900000|2024-11-02 19:15:00|35.88|34.48|35.88|34.48|35.89|34.49|35.88|34.48|5
1730574910000|2024-11-02 19:15:10|35.87|34.47|35.88|34.48|35.88|34.48|35.87|34.47|2
1730574920000|2024-11-02 19:15:20|35.87|34.47|35.88|34.48|35.88|34.48|35.87|34.47|4
1730574940000|2024-11-02 19:15:40|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1730574950000|2024-11-02 19:15:50|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1730574960000|2024-11-02 19:16:00|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1730574970000|2024-11-02 19:16:10|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1730574980000|2024-11-02 19:16:20|35.87|34.47|35.86|34.46|35.87|34.47|35.86|34.46|2
1730575000000|2024-11-02 19:16:40|35.87|34.47|35.86|34.46|35.87|34.47|35.86|34.46|2
1730575030000|2024-11-02 19:17:10|35.87|34.47|35.86|34.46|35.87|34.47|35.86|34.46|4
1730575040000|2024-11-02 19:17:20|35.87|34.47|35.86|34.46|35.87|34.47|35.86|34.46|4
1730575050000|2024-11-02 19:17:30|35.85|34.45|35.84|34.44|35.86|34.46|35.84|34.44|4
1730575060000|2024-11-02 19:17:40|35.83|34.43|35.83|34.43|35.83|34.43|35.82|34.42|5
1730575070000|2024-11-02 19:17:50|35.82|34.42|35.82|34.42|35.83|34.43|35.82|34.42|3
1730575080000|2024-11-02 19:18:00|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|2
1730575090000|2024-11-02 19:18:10|35.83|34.43|35.81|34.41|35.83|34.43|35.81|34.41|5
1730575100000|2024-11-02 19:18:20|35.82|34.42|35.82|34.42|35.82|34.42|35.81|34.41|3
1730575110000|2024-11-02 19:18:30|35.83|34.43|35.83|34.43|35.83|34.43|35.82|34.42|3
1730575120000|2024-11-02 19:18:40|35.84|34.44|35.84|34.44|35.85|34.45|35.84|34.44|3
1730575200000|2024-11-02 19:20:00|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730575210000|2024-11-02 19:20:10|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1730575220000|2024-11-02 19:20:20|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730575230000|2024-11-02 19:20:30|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|2
1730575240000|2024-11-02 19:20:40|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|4
1730575250000|2024-11-02 19:20:50|35.85|34.45|35.87|34.47|35.87|34.47|35.85|34.45|7
1730575280000|2024-11-02 19:21:20|35.86|34.46|35.86|34.46|35.87|34.47|35.86|34.46|5
1730575300000|2024-11-02 19:21:40|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|4
1730575310000|2024-11-02 19:21:50|35.85|34.45|35.85|34.45|35.86|34.46|35.85|34.45|3
1730575320000|2024-11-02 19:22:00|35.84|34.44|35.84|34.44|35.85|34.45|35.84|34.44|5
1730575330000|2024-11-02 19:22:10|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730575340000|2024-11-02 19:22:20|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1730575350000|2024-11-02 19:22:30|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1730575390000|2024-11-02 19:23:10|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|2
1730575450000|2024-11-02 19:24:10|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1730575460000|2024-11-02 19:24:20|35.81|34.41|35.78|34.38|35.81|34.41|35.78|34.38|4
1730575470000|2024-11-02 19:24:30|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|2
1730575490000|2024-11-02 19:24:50|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|2
1730575510000|2024-11-02 19:25:10|35.77|34.37|35.76|34.36|35.78|34.38|35.76|34.36|4
1730575520000|2024-11-02 19:25:20|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1730575530000|2024-11-02 19:25:30|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|8
1730575540000|2024-11-02 19:25:40|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1730575550000|2024-11-02 19:25:50|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|2
1730575560000|2024-11-02 19:26:00|35.79|34.39|35.79|34.39|35.79|34.39|35.78|34.38|7
1730575570000|2024-11-02 19:26:10|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|4
1730575580000|2024-11-02 19:26:20|35.78|34.38|35.78|34.38|35.79|34.39|35.78|34.38|9
1730575590000|2024-11-02 19:26:30|35.79|34.39|35.8|34.4|35.8|34.4|35.78|34.38|4
1730575600000|2024-11-02 19:26:40|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|4
1730575610000|2024-11-02 19:26:50|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|2
1730575620000|2024-11-02 19:27:00|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|10
1730575630000|2024-11-02 19:27:10|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|4
1730575640000|2024-11-02 19:27:20|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|2
1730575650000|2024-11-02 19:27:30|35.77|34.37|35.77|34.37|35.78|34.38|35.77|34.37|3
1730575690000|2024-11-02 19:28:10|35.76|34.36|35.76|34.36|35.77|34.37|35.76|34.36|7
1730575720000|2024-11-02 19:28:40|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1730575760000|2024-11-02 19:29:20|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|2
1730575770000|2024-11-02 19:29:30|35.78|34.38|35.78|34.38|35.79|34.39|35.78|34.38|3
1730575800000|2024-11-02 19:30:00|35.79|34.39|35.77|34.37|35.79|34.39|35.77|34.37|3
1730575830000|2024-11-02 19:30:30|35.78|34.38|35.78|34.38|35.79|34.39|35.78|34.38|3
1730575840000|2024-11-02 19:30:40|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|2
1730575860000|2024-11-02 19:31:00|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|2
1730575870000|2024-11-02 19:31:10|35.79|34.39|35.8|34.4|35.8|34.4|35.79|34.39|2
1730575880000|2024-11-02 19:31:20|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1730575890000|2024-11-02 19:31:30|35.78|34.38|35.77|34.37|35.78|34.38|35.77|34.37|2
1730575900000|2024-11-02 19:31:40|35.78|34.38|35.77|34.37|35.78|34.38|35.77|34.37|8
1730575910000|2024-11-02 19:31:50|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1730575920000|2024-11-02 19:32:00|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1730575940000|2024-11-02 19:32:20|35.78|34.38|35.77|34.37|35.78|34.38|35.77|34.37|2
1730575950000|2024-11-02 19:32:30|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1730575970000|2024-11-02 19:32:50|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1730575980000|2024-11-02 19:33:00|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|4
1730575990000|2024-11-02 19:33:10|35.82|34.42|35.82|34.42|35.83|34.43|35.82|34.42|3
1730576020000|2024-11-02 19:33:40|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730576030000|2024-11-02 19:33:50|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1730576040000|2024-11-02 19:34:00|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730576050000|2024-11-02 19:34:10|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1730576090000|2024-11-02 19:34:50|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1730576100000|2024-11-02 19:35:00|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1730576140000|2024-11-02 19:35:40|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730576160000|2024-11-02 19:36:00|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1730576170000|2024-11-02 19:36:10|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1730576180000|2024-11-02 19:36:20|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1730576190000|2024-11-02 19:36:30|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1730576220000|2024-11-02 19:37:00|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1730576250000|2024-11-02 19:37:30|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1730576300000|2024-11-02 19:38:20|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1730576320000|2024-11-02 19:38:40|35.8|34.4|35.82|34.42|35.83|34.43|35.8|34.4|5
1730576330000|2024-11-02 19:38:50|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730576360000|2024-11-02 19:39:20|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1730576370000|2024-11-02 19:39:30|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1730576410000|2024-11-02 19:40:10|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730576450000|2024-11-02 19:40:50|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1730576460000|2024-11-02 19:41:00|35.81|34.41|35.84|34.44|35.84|34.44|35.81|34.41|4
1730576470000|2024-11-02 19:41:10|35.85|34.45|35.85|34.45|35.85|34.45|35.84|34.44|5
1730576480000|2024-11-02 19:41:20|35.86|34.46|35.86|34.46|35.86|34.46|35.85|34.45|3
1730576490000|2024-11-02 19:41:30|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|2
1730576500000|2024-11-02 19:41:40|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|2
1730576510000|2024-11-02 19:41:50|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|2
1730576550000|2024-11-02 19:42:30|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1730576580000|2024-11-02 19:43:00|35.86|34.46|35.84|34.44|35.86|34.46|35.84|34.44|3
1730576610000|2024-11-02 19:43:30|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|4
1730576620000|2024-11-02 19:43:40|35.85|34.45|35.85|34.45|35.85|34.45|35.84|34.44|5
1730576640000|2024-11-02 19:44:00|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1730576650000|2024-11-02 19:44:10|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1730576660000|2024-11-02 19:44:20|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1730576670000|2024-11-02 19:44:30|35.91|34.51|35.91|34.51|35.91|34.51|35.9|34.5|3
1730576680000|2024-11-02 19:44:40|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1730576690000|2024-11-02 19:44:50|35.91|34.51|35.92|34.52|35.92|34.52|35.91|34.51|2
1730576710000|2024-11-02 19:45:10|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1730576730000|2024-11-02 19:45:30|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|2
1730576750000|2024-11-02 19:45:50|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1730576780000|2024-11-02 19:46:20|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1730576790000|2024-11-02 19:46:30|35.94|34.54|35.93|34.53|35.94|34.54|35.93|34.53|2
1730576800000|2024-11-02 19:46:40|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1730576810000|2024-11-02 19:46:50|35.93|34.53|35.94|34.54|35.94|34.54|35.93|34.53|2
1730576820000|2024-11-02 19:47:00|35.93|34.53|35.93|34.53|35.93|34.53|35.93|34.53|1
1730576830000|2024-11-02 19:47:10|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1730576840000|2024-11-02 19:47:20|35.91|34.51|35.91|34.51|35.92|34.52|35.91|34.51|3
1730576860000|2024-11-02 19:47:40|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1730576870000|2024-11-02 19:47:50|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1730576880000|2024-11-02 19:48:00|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1730576890000|2024-11-02 19:48:10|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|4
1730576900000|2024-11-02 19:48:20|35.88|34.48|35.9|34.5|35.9|34.5|35.88|34.48|3
1730576910000|2024-11-02 19:48:30|35.89|34.49|35.91|34.51|35.91|34.51|35.89|34.49|5
1730576930000|2024-11-02 19:48:50|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1730576950000|2024-11-02 19:49:10|35.92|34.52|35.93|34.53|35.93|34.53|35.92|34.52|2
1730576960000|2024-11-02 19:49:20|35.94|34.54|35.94|34.54|35.94|34.54|35.94|34.54|1
1730576970000|2024-11-02 19:49:30|35.93|34.53|35.93|34.53|35.94|34.54|35.93|34.53|3
1730576980000|2024-11-02 19:49:40|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1730577000000|2024-11-02 19:50:00|35.91|34.51|35.89|34.49|35.92|34.52|35.89|34.49|5
1730577010000|2024-11-02 19:50:10|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|2
1730577030000|2024-11-02 19:50:30|35.92|34.52|35.91|34.51|35.92|34.52|35.91|34.51|2
1730577060000|2024-11-02 19:51:00|35.9|34.5|35.9|34.5|35.91|34.51|35.9|34.5|3
1730577070000|2024-11-02 19:51:10|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1730577090000|2024-11-02 19:51:30|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1730577100000|2024-11-02 19:51:40|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1730577110000|2024-11-02 19:51:50|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1730577120000|2024-11-02 19:52:00|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1730577130000|2024-11-02 19:52:10|35.86|34.46|35.86|34.46|35.87|34.47|35.86|34.46|7
1730577140000|2024-11-02 19:52:20|35.85|34.45|35.85|34.45|35.86|34.46|35.85|34.45|3
1730577160000|2024-11-02 19:52:40|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730577170000|2024-11-02 19:52:50|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|2
1730577230000|2024-11-02 19:53:50|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1730577240000|2024-11-02 19:54:00|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|2
1730577260000|2024-11-02 19:54:20|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1730577270000|2024-11-02 19:54:30|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|4
1730577280000|2024-11-02 19:54:40|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1730577290000|2024-11-02 19:54:50|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1730577300000|2024-11-02 19:55:00|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730577320000|2024-11-02 19:55:20|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1730577330000|2024-11-02 19:55:30|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730577340000|2024-11-02 19:55:40|35.85|34.45|35.85|34.45|35.85|34.45|35.84|34.44|3
1730577350000|2024-11-02 19:55:50|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730577380000|2024-11-02 19:56:20|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|2
1730577390000|2024-11-02 19:56:30|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|2
1730577400000|2024-11-02 19:56:40|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1730577410000|2024-11-02 19:56:50|35.86|34.46|35.89|34.49|35.89|34.49|35.86|34.46|4
1730577420000|2024-11-02 19:57:00|35.88|34.48|35.88|34.48|35.88|34.48|35.87|34.47|3
1730577430000|2024-11-02 19:57:10|35.87|34.47|35.89|34.49|35.89|34.49|35.87|34.47|3
1730577440000|2024-11-02 19:57:20|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1730577450000|2024-11-02 19:57:30|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1730577460000|2024-11-02 19:57:40|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1730577470000|2024-11-02 19:57:50|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1730577480000|2024-11-02 19:58:00|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1730577500000|2024-11-02 19:58:20|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1730577510000|2024-11-02 19:58:30|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1730577550000|2024-11-02 19:59:10|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1730577570000|2024-11-02 19:59:30|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1730577580000|2024-11-02 19:59:40|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1730577600000|2024-11-02 20:00:00|35.9|34.5|35.86|34.46|35.9|34.5|35.86|34.46|5
1730577610000|2024-11-02 20:00:10|35.85|34.45|35.82|34.42|35.85|34.45|35.81|34.41|6
1730577630000|2024-11-02 20:00:30|35.83|34.43|35.82|34.42|35.83|34.43|35.81|34.41|6
1730577650000|2024-11-02 20:00:50|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730577660000|2024-11-02 20:01:00|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|2
1730577670000|2024-11-02 20:01:10|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1730577680000|2024-11-02 20:01:20|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|2
1730577700000|2024-11-02 20:01:40|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730577710000|2024-11-02 20:01:50|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1730577730000|2024-11-02 20:02:10|35.83|34.43|35.82|34.42|35.84|34.44|35.82|34.42|4
1730577740000|2024-11-02 20:02:20|35.81|34.41|35.81|34.41|35.82|34.42|35.81|34.41|7
1730577750000|2024-11-02 20:02:30|35.82|34.42|35.82|34.42|35.83|34.43|35.81|34.41|7
1730577760000|2024-11-02 20:02:40|35.83|34.43|35.81|34.41|35.83|34.43|35.81|34.41|3
1730577770000|2024-11-02 20:02:50|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1730577780000|2024-11-02 20:03:00|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1730577790000|2024-11-02 20:03:10|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|4
1730577800000|2024-11-02 20:03:20|35.8|34.4|35.79|34.39|35.8|34.4|35.78|34.38|6
1730577810000|2024-11-02 20:03:30|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|6
1730577840000|2024-11-02 20:04:00|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1730577850000|2024-11-02 20:04:10|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|2
1730577860000|2024-11-02 20:04:20|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1730577870000|2024-11-02 20:04:30|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1730577890000|2024-11-02 20:04:50|35.8|34.4|35.8|34.4|35.83|34.43|35.79|34.39|8
1730577900000|2024-11-02 20:05:00|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730577920000|2024-11-02 20:05:20|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1730577930000|2024-11-02 20:05:30|35.81|34.41|35.81|34.41|35.81|34.41|35.8|34.4|3
1730577950000|2024-11-02 20:05:50|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1730577960000|2024-11-02 20:06:00|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1730577970000|2024-11-02 20:06:10|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1730577980000|2024-11-02 20:06:20|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1730577990000|2024-11-02 20:06:30|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1730578010000|2024-11-02 20:06:50|35.81|34.41|35.81|34.41|35.81|34.41|35.8|34.4|5
1730578020000|2024-11-02 20:07:00|35.8|34.4|35.82|34.42|35.82|34.42|35.8|34.4|3
1730578030000|2024-11-02 20:07:10|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730578050000|2024-11-02 20:07:30|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730578100000|2024-11-02 20:08:20|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|2
1730578110000|2024-11-02 20:08:30|35.85|34.45|35.85|34.45|35.85|34.45|35.84|34.44|5
1730578120000|2024-11-02 20:08:40|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730578130000|2024-11-02 20:08:50|35.85|34.45|35.85|34.45|35.85|34.45|35.84|34.44|9
1730578140000|2024-11-02 20:09:00|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|2
1730578160000|2024-11-02 20:09:20|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1730578170000|2024-11-02 20:09:30|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730578200000|2024-11-02 20:10:00|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730578210000|2024-11-02 20:10:10|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|2
1730578220000|2024-11-02 20:10:20|35.87|34.47|35.89|34.49|35.89|34.49|35.87|34.47|3
1730578230000|2024-11-02 20:10:30|35.9|34.5|35.89|34.49|35.9|34.5|35.89|34.49|4
1730578240000|2024-11-02 20:10:40|35.88|34.48|35.88|34.48|35.89|34.49|35.88|34.48|3
1730578250000|2024-11-02 20:10:50|35.89|34.49|35.89|34.49|35.89|34.49|35.88|34.48|3
1730578260000|2024-11-02 20:11:00|35.88|34.48|35.9|34.5|35.9|34.5|35.88|34.48|5
1730578270000|2024-11-02 20:11:10|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1730578280000|2024-11-02 20:11:20|35.9|34.5|35.9|34.5|35.9|34.5|35.89|34.49|3
1730578300000|2024-11-02 20:11:40|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1730578310000|2024-11-02 20:11:50|35.92|34.52|35.92|34.52|35.92|34.52|35.92|34.52|1
1730578320000|2024-11-02 20:12:00|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1730578340000|2024-11-02 20:12:20|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1730578360000|2024-11-02 20:12:40|35.91|34.51|35.91|34.51|35.91|34.51|35.9|34.5|3
1730578380000|2024-11-02 20:13:00|35.9|34.5|35.9|34.5|35.91|34.51|35.9|34.5|3
1730578390000|2024-11-02 20:13:10|35.91|34.51|35.91|34.51|35.91|34.51|35.9|34.5|3
1730578400000|2024-11-02 20:13:20|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|2
1730578410000|2024-11-02 20:13:30|35.9|34.5|35.91|34.51|35.91|34.51|35.9|34.5|2
1730578420000|2024-11-02 20:13:40|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1730578440000|2024-11-02 20:14:00|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1730578450000|2024-11-02 20:14:10|35.89|34.49|35.89|34.49|35.9|34.5|35.89|34.49|3
1730578460000|2024-11-02 20:14:20|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1730578470000|2024-11-02 20:14:30|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|4
1730578510000|2024-11-02 20:15:10|35.91|34.51|35.9|34.5|35.91|34.51|35.9|34.5|4
1730578520000|2024-11-02 20:15:20|35.91|34.51|35.9|34.5|35.91|34.51|35.9|34.5|2
1730578530000|2024-11-02 20:15:30|35.91|34.51|35.92|34.52|35.92|34.52|35.91|34.51|2
1730578540000|2024-11-02 20:15:40|35.91|34.51|35.91|34.51|35.91|34.51|35.91|34.51|1
1730578550000|2024-11-02 20:15:50|35.9|34.5|35.9|34.5|35.9|34.5|35.89|34.49|3
1730578560000|2024-11-02 20:16:00|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1730578570000|2024-11-02 20:16:10|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1730578580000|2024-11-02 20:16:20|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1730578590000|2024-11-02 20:16:30|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1730578600000|2024-11-02 20:16:40|35.89|34.49|35.89|34.49|35.9|34.5|35.89|34.49|5
1730578640000|2024-11-02 20:17:20|35.88|34.48|35.85|34.45|35.88|34.48|35.85|34.45|8
1730578650000|2024-11-02 20:17:30|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|2
1730578660000|2024-11-02 20:17:40|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|4
1730578670000|2024-11-02 20:17:50|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1730578680000|2024-11-02 20:18:00|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1730578720000|2024-11-02 20:18:40|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1730578740000|2024-11-02 20:19:00|35.88|34.48|35.88|34.48|35.88|34.48|35.87|34.47|11
1730578750000|2024-11-02 20:19:10|35.87|34.47|35.87|34.47|35.88|34.48|35.87|34.47|3
1730578760000|2024-11-02 20:19:20|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|6
1730578770000|2024-11-02 20:19:30|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|6
1730578780000|2024-11-02 20:19:40|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1730578790000|2024-11-02 20:19:50|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1730578800000|2024-11-02 20:20:00|35.9|34.5|35.89|34.49|35.9|34.5|35.89|34.49|2
1730578820000|2024-11-02 20:20:20|35.88|34.48|35.88|34.48|35.89|34.49|35.88|34.48|5
1730578830000|2024-11-02 20:20:30|35.87|34.47|35.88|34.48|35.88|34.48|35.87|34.47|2
1730578840000|2024-11-02 20:20:40|35.87|34.47|35.87|34.47|35.88|34.48|35.87|34.47|3
1730578850000|2024-11-02 20:20:50|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1730578860000|2024-11-02 20:21:00|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1730578870000|2024-11-02 20:21:10|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1730578880000|2024-11-02 20:21:20|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|6
1730578890000|2024-11-02 20:21:30|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1730578900000|2024-11-02 20:21:40|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|4
1730578910000|2024-11-02 20:21:50|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1730578920000|2024-11-02 20:22:00|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|6
1730578940000|2024-11-02 20:22:20|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1730578950000|2024-11-02 20:22:30|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1730578980000|2024-11-02 20:23:00|35.9|34.5|35.9|34.5|35.9|34.5|35.9|34.5|1
1730578990000|2024-11-02 20:23:10|35.91|34.51|35.9|34.5|35.91|34.51|35.9|34.5|4
1730579000000|2024-11-02 20:23:20|35.91|34.51|35.9|34.5|35.91|34.51|35.9|34.5|4
1730579010000|2024-11-02 20:23:30|35.91|34.51|35.9|34.5|35.91|34.51|35.9|34.5|2
1730579020000|2024-11-02 20:23:40|35.89|34.49|35.89|34.49|35.89|34.49|35.88|34.48|3
1730579030000|2024-11-02 20:23:50|35.88|34.48|35.88|34.48|35.89|34.49|35.88|34.48|3
1730579040000|2024-11-02 20:24:00|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|4
1730579050000|2024-11-02 20:24:10|35.87|34.47|35.88|34.48|35.88|34.48|35.87|34.47|2
1730579060000|2024-11-02 20:24:20|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1730579070000|2024-11-02 20:24:30|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|2
1730579080000|2024-11-02 20:24:40|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1730579090000|2024-11-02 20:24:50|35.88|34.48|35.88|34.48|35.89|34.49|35.88|34.48|7
1730579100000|2024-11-02 20:25:00|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|4
1730579120000|2024-11-02 20:25:20|35.89|34.49|35.88|34.48|35.9|34.5|35.88|34.48|6
1730579130000|2024-11-02 20:25:30|35.87|34.47|35.88|34.48|35.88|34.48|35.87|34.47|2
1730579140000|2024-11-02 20:25:40|35.89|34.49|35.9|34.5|35.9|34.5|35.89|34.49|2
1730579150000|2024-11-02 20:25:50|35.89|34.49|35.88|34.48|35.9|34.5|35.88|34.48|8
1730579160000|2024-11-02 20:26:00|35.89|34.49|35.88|34.48|35.89|34.49|35.88|34.48|8
1730579170000|2024-11-02 20:26:10|35.87|34.47|35.87|34.47|35.87|34.47|35.87|34.47|1
1730579180000|2024-11-02 20:26:20|35.88|34.48|35.88|34.48|35.88|34.48|35.88|34.48|1
1730579200000|2024-11-02 20:26:40|35.89|34.49|35.89|34.49|35.89|34.49|35.89|34.49|1
1730579210000|2024-11-02 20:26:50|35.88|34.48|35.89|34.49|35.89|34.49|35.88|34.48|2
1730579220000|2024-11-02 20:27:00|35.88|34.48|35.87|34.47|35.89|34.49|35.87|34.47|6
1730579230000|2024-11-02 20:27:10|35.86|34.46|35.85|34.45|35.86|34.46|35.85|34.45|2
1730579280000|2024-11-02 20:28:00|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|4
1730579290000|2024-11-02 20:28:10|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|2
1730579300000|2024-11-02 20:28:20|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730579310000|2024-11-02 20:28:30|35.85|34.45|35.85|34.45|35.85|34.45|35.84|34.44|9
1730579320000|2024-11-02 20:28:40|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730579330000|2024-11-02 20:28:50|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730579340000|2024-11-02 20:29:00|35.82|34.42|35.82|34.42|35.83|34.43|35.82|34.42|5
1730579350000|2024-11-02 20:29:10|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|2
1730579360000|2024-11-02 20:29:20|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730579380000|2024-11-02 20:29:40|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730579390000|2024-11-02 20:29:50|35.83|34.43|35.83|34.43|35.83|34.43|35.82|34.42|3
1730579430000|2024-11-02 20:30:30|35.84|34.44|35.84|34.44|35.84|34.44|35.83|34.43|5
1730579440000|2024-11-02 20:30:40|35.83|34.43|35.83|34.43|35.84|34.44|35.83|34.43|3
1730579470000|2024-11-02 20:31:10|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|4
1730579480000|2024-11-02 20:31:20|35.82|34.42|35.82|34.42|35.82|34.42|35.81|34.41|3
1730579490000|2024-11-02 20:31:30|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|4
1730579500000|2024-11-02 20:31:40|35.83|34.43|35.83|34.43|35.84|34.44|35.83|34.43|3
1730579510000|2024-11-02 20:31:50|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730579520000|2024-11-02 20:32:00|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730579530000|2024-11-02 20:32:10|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1730579540000|2024-11-02 20:32:20|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730579550000|2024-11-02 20:32:30|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1730579560000|2024-11-02 20:32:40|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|10
1730579570000|2024-11-02 20:32:50|35.84|34.44|35.84|34.44|35.85|34.45|35.84|34.44|3
1730579580000|2024-11-02 20:33:00|35.85|34.45|35.84|34.44|35.85|34.45|35.84|34.44|6
1730579590000|2024-11-02 20:33:10|35.85|34.45|35.85|34.45|35.85|34.45|35.84|34.44|3
1730579600000|2024-11-02 20:33:20|35.84|34.44|35.84|34.44|35.84|34.44|35.83|34.43|3
1730579610000|2024-11-02 20:33:30|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|6
1730579620000|2024-11-02 20:33:40|35.83|34.43|35.83|34.43|35.84|34.44|35.83|34.43|5
1730579630000|2024-11-02 20:33:50|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1730579640000|2024-11-02 20:34:00|35.82|34.42|35.82|34.42|35.82|34.42|35.81|34.41|5
1730579660000|2024-11-02 20:34:20|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1730579670000|2024-11-02 20:34:30|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730579680000|2024-11-02 20:34:40|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1730579700000|2024-11-02 20:35:00|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730579710000|2024-11-02 20:35:10|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730579720000|2024-11-02 20:35:20|35.83|34.43|35.83|34.43|35.84|34.44|35.83|34.43|3
1730579730000|2024-11-02 20:35:30|35.84|34.44|35.84|34.44|35.84|34.44|35.83|34.43|5
1730579740000|2024-11-02 20:35:40|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|2
1730579750000|2024-11-02 20:35:50|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730579760000|2024-11-02 20:36:00|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1730579770000|2024-11-02 20:36:10|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730579780000|2024-11-02 20:36:20|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1730579800000|2024-11-02 20:36:40|35.84|34.44|35.84|34.44|35.84|34.44|35.83|34.43|9
1730579810000|2024-11-02 20:36:50|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|2
1730579820000|2024-11-02 20:37:00|35.83|34.43|35.83|34.43|35.84|34.44|35.83|34.43|5
1730579830000|2024-11-02 20:37:10|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1730579840000|2024-11-02 20:37:20|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|6
1730579850000|2024-11-02 20:37:30|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730579880000|2024-11-02 20:38:00|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730579890000|2024-11-02 20:38:10|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730579900000|2024-11-02 20:38:20|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730579910000|2024-11-02 20:38:30|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730579930000|2024-11-02 20:38:50|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1730579950000|2024-11-02 20:39:10|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730579970000|2024-11-02 20:39:30|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730580010000|2024-11-02 20:40:10|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|4
1730580040000|2024-11-02 20:40:40|35.86|34.46|35.86|34.46|35.86|34.46|35.85|34.45|3
1730580050000|2024-11-02 20:40:50|35.87|34.47|35.87|34.47|35.87|34.47|35.86|34.46|5
1730580060000|2024-11-02 20:41:00|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|2
1730580070000|2024-11-02 20:41:10|35.86|34.46|35.87|34.47|35.87|34.47|35.86|34.46|4
1730580080000|2024-11-02 20:41:20|35.86|34.46|35.86|34.46|35.87|34.47|35.86|34.46|3
1730580090000|2024-11-02 20:41:30|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|4
1730580100000|2024-11-02 20:41:40|35.85|34.45|35.86|34.46|35.86|34.46|35.85|34.45|6
1730580110000|2024-11-02 20:41:50|35.85|34.45|35.85|34.45|35.86|34.46|35.85|34.45|3
1730580120000|2024-11-02 20:42:00|35.86|34.46|35.85|34.45|35.86|34.46|35.84|34.44|8
1730580130000|2024-11-02 20:42:10|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730580140000|2024-11-02 20:42:20|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730580150000|2024-11-02 20:42:30|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|4
1730580170000|2024-11-02 20:42:50|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|4
1730580180000|2024-11-02 20:43:00|35.84|34.44|35.84|34.44|35.84|34.44|35.83|34.43|7
1730580190000|2024-11-02 20:43:10|35.83|34.43|35.83|34.43|35.84|34.44|35.83|34.43|11
1730580200000|2024-11-02 20:43:20|35.84|34.44|35.84|34.44|35.84|34.44|35.83|34.43|7
1730580210000|2024-11-02 20:43:30|35.83|34.43|35.83|34.43|35.84|34.44|35.83|34.43|5
1730580220000|2024-11-02 20:43:40|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|4
1730580230000|2024-11-02 20:43:50|35.84|34.44|35.85|34.45|35.86|34.46|35.84|34.44|4
1730580270000|2024-11-02 20:44:30|35.84|34.44|35.84|34.44|35.85|34.45|35.84|34.44|3
1730580290000|2024-11-02 20:44:50|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730580300000|2024-11-02 20:45:00|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1730580310000|2024-11-02 20:45:10|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1730580330000|2024-11-02 20:45:30|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730580360000|2024-11-02 20:46:00|35.83|34.43|35.84|34.44|35.84|34.44|35.83|34.43|2
1730580370000|2024-11-02 20:46:10|35.83|34.43|35.85|34.45|35.85|34.45|35.83|34.43|3
1730580380000|2024-11-02 20:46:20|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730580420000|2024-11-02 20:47:00|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730580440000|2024-11-02 20:47:20|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1730580480000|2024-11-02 20:48:00|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1730580510000|2024-11-02 20:48:30|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1730580520000|2024-11-02 20:48:40|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730580530000|2024-11-02 20:48:50|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1730580540000|2024-11-02 20:49:00|35.82|34.42|35.82|34.42|35.82|34.42|35.81|34.41|5
1730580550000|2024-11-02 20:49:10|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|4
1730580570000|2024-11-02 20:49:30|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730580580000|2024-11-02 20:49:40|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|4
1730580590000|2024-11-02 20:49:50|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|2
1730580600000|2024-11-02 20:50:00|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730580610000|2024-11-02 20:50:10|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730580620000|2024-11-02 20:50:20|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|2
1730580630000|2024-11-02 20:50:30|35.82|34.42|35.83|34.43|35.83|34.43|35.82|34.42|4
1730580660000|2024-11-02 20:51:00|35.82|34.42|35.82|34.42|35.83|34.43|35.82|34.42|5
1730580670000|2024-11-02 20:51:10|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730580810000|2024-11-02 20:53:30|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1730580820000|2024-11-02 20:53:40|35.79|34.39|35.79|34.39|35.79|34.39|35.78|34.38|3
1730580830000|2024-11-02 20:53:50|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|2
1730580840000|2024-11-02 20:54:00|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|2
1730580850000|2024-11-02 20:54:10|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|2
1730580860000|2024-11-02 20:54:20|35.78|34.38|35.78|34.38|35.79|34.39|35.78|34.38|5
1730580870000|2024-11-02 20:54:30|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|2
1730580880000|2024-11-02 20:54:40|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1730580910000|2024-11-02 20:55:10|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1730580950000|2024-11-02 20:55:50|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1730580980000|2024-11-02 20:56:20|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|2
1730580990000|2024-11-02 20:56:30|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|4
1730581020000|2024-11-02 20:57:00|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1730581040000|2024-11-02 20:57:20|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|4
1730581060000|2024-11-02 20:57:40|35.79|34.39|35.78|34.38|35.79|34.39|35.78|34.38|4
1730581120000|2024-11-02 20:58:40|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1730581130000|2024-11-02 20:58:50|35.76|34.36|35.76|34.36|35.76|34.36|35.76|34.36|1
1730581140000|2024-11-02 20:59:00|35.77|34.37|35.76|34.36|35.77|34.37|35.76|34.36|30
1730581150000|2024-11-02 20:59:10|35.77|34.37|35.77|34.37|35.77|34.37|35.76|34.36|9
1730581160000|2024-11-02 20:59:20|35.76|34.36|35.76|34.36|35.77|34.37|35.76|34.36|3
1730581170000|2024-11-02 20:59:30|35.77|34.37|35.77|34.37|35.77|34.37|35.76|34.36|3
1730581190000|2024-11-02 20:59:50|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|6
1730581200000|2024-11-02 21:00:00|35.8|34.4|35.8|34.4|35.81|34.41|35.8|34.4|5
1730581210000|2024-11-02 21:00:10|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730581220000|2024-11-02 21:00:20|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|4
1730581230000|2024-11-02 21:00:30|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1730581250000|2024-11-02 21:00:50|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1730581260000|2024-11-02 21:01:00|35.81|34.41|35.81|34.41|35.82|34.42|35.8|34.4|9
1730581270000|2024-11-02 21:01:10|35.82|34.42|35.81|34.41|35.82|34.42|35.81|34.41|2
1730581280000|2024-11-02 21:01:20|35.8|34.4|35.8|34.4|35.81|34.41|35.8|34.4|3
1730581290000|2024-11-02 21:01:30|35.81|34.41|35.8|34.4|35.81|34.41|35.8|34.4|2
1730581300000|2024-11-02 21:01:40|35.81|34.41|35.81|34.41|35.81|34.41|35.8|34.4|5
1730581310000|2024-11-02 21:01:50|35.8|34.4|35.81|34.41|35.81|34.41|35.8|34.4|4
1730581340000|2024-11-02 21:02:20|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1730581350000|2024-11-02 21:02:30|35.81|34.41|35.81|34.41|35.81|34.41|35.8|34.4|3
1730581360000|2024-11-02 21:02:40|35.8|34.4|35.8|34.4|35.81|34.41|35.8|34.4|9
1730581370000|2024-11-02 21:02:50|35.81|34.41|35.81|34.41|35.81|34.41|35.8|34.4|5
1730581380000|2024-11-02 21:03:00|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|2
1730581390000|2024-11-02 21:03:10|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|4
1730581410000|2024-11-02 21:03:30|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1730581420000|2024-11-02 21:03:40|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1730581430000|2024-11-02 21:03:50|35.78|34.38|35.77|34.37|35.78|34.38|35.76|34.36|8
1730581440000|2024-11-02 21:04:00|35.76|34.36|35.76|34.36|35.77|34.37|35.76|34.36|5
1730581460000|2024-11-02 21:04:20|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|2
1730581510000|2024-11-02 21:05:10|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|2
1730581520000|2024-11-02 21:05:20|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|2
1730581550000|2024-11-02 21:05:50|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|8
1730581580000|2024-11-02 21:06:20|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|4
1730581600000|2024-11-02 21:06:40|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1730581610000|2024-11-02 21:06:50|35.78|34.38|35.78|34.38|35.78|34.38|35.77|34.37|3
1730581620000|2024-11-02 21:07:00|35.77|34.37|35.77|34.37|35.78|34.38|35.77|34.37|3
1730581630000|2024-11-02 21:07:10|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1730581640000|2024-11-02 21:07:20|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1730581660000|2024-11-02 21:07:40|35.8|34.4|35.79|34.39|35.8|34.4|35.79|34.39|4
1730581670000|2024-11-02 21:07:50|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1730581680000|2024-11-02 21:08:00|35.79|34.39|35.79|34.39|35.79|34.39|35.78|34.38|7
1730581690000|2024-11-02 21:08:10|35.78|34.38|35.78|34.38|35.79|34.39|35.78|34.38|9
1730581750000|2024-11-02 21:09:10|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1730581800000|2024-11-02 21:10:00|35.8|34.4|35.8|34.4|35.8|34.4|35.79|34.39|5
1730581850000|2024-11-02 21:10:50|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|2
1730581870000|2024-11-02 21:11:10|35.81|34.41|35.78|34.38|35.81|34.41|35.78|34.38|6
1730581880000|2024-11-02 21:11:20|35.79|34.39|35.79|34.39|35.79|34.39|35.78|34.38|5
1730581890000|2024-11-02 21:11:30|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|2
1730581930000|2024-11-02 21:12:10|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1730581950000|2024-11-02 21:12:30|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|2
1730581960000|2024-11-02 21:12:40|35.77|34.37|35.78|34.38|35.78|34.38|35.77|34.37|2
1730581980000|2024-11-02 21:13:00|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1730581990000|2024-11-02 21:13:10|35.78|34.38|35.79|34.39|35.79|34.39|35.78|34.38|2
1730582020000|2024-11-02 21:13:40|35.8|34.4|35.8|34.4|35.8|34.4|35.79|34.39|3
1730582030000|2024-11-02 21:13:50|35.81|34.41|35.82|34.42|35.82|34.42|35.81|34.41|4
1730582040000|2024-11-02 21:14:00|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730582080000|2024-11-02 21:14:40|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|2
1730582110000|2024-11-02 21:15:10|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|2
1730582120000|2024-11-02 21:15:20|35.84|34.44|35.84|34.44|35.84|34.44|35.84|34.44|1
1730582130000|2024-11-02 21:15:30|35.85|34.45|35.85|34.45|35.85|34.45|35.84|34.44|7
1730582140000|2024-11-02 21:15:40|35.84|34.44|35.85|34.45|35.85|34.45|35.84|34.44|10
1730582170000|2024-11-02 21:16:10|35.86|34.46|35.86|34.46|35.86|34.46|35.86|34.46|1
1730582180000|2024-11-02 21:16:20|35.85|34.45|35.85|34.45|35.85|34.45|35.85|34.45|1
1730582200000|2024-11-02 21:16:40|35.84|34.44|35.83|34.43|35.84|34.44|35.83|34.43|4
1730582230000|2024-11-02 21:17:10|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1730582240000|2024-11-02 21:17:20|35.83|34.43|35.82|34.42|35.83|34.43|35.82|34.42|2
1730582250000|2024-11-02 21:17:30|35.83|34.43|35.83|34.43|35.83|34.43|35.83|34.43|1
1730582280000|2024-11-02 21:18:00|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1730582290000|2024-11-02 21:18:10|35.81|34.41|35.81|34.41|35.81|34.41|35.81|34.41|1
1730582370000|2024-11-02 21:19:30|35.82|34.42|35.82|34.42|35.82|34.42|35.82|34.42|1
1730582480000|2024-11-02 21:21:20|35.81|34.41|35.81|34.41|35.82|34.42|35.81|34.41|3
1730582510000|2024-11-02 21:21:50|35.8|34.4|35.8|34.4|35.8|34.4|35.8|34.4|1
1730582520000|2024-11-02 21:22:00|35.79|34.39|35.79|34.39|35.79|34.39|35.79|34.39|1
1730582560000|2024-11-02 21:22:40|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1730582610000|2024-11-02 21:23:30|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1730582670000|2024-11-02 21:24:30|35.78|34.38|35.78|34.38|35.78|34.38|35.78|34.38|1
1730582690000|2024-11-02 21:24:50|35.77|34.37|35.76|34.36|35.77|34.37|35.76|34.36|2
1730582710000|2024-11-02 21:25:10|35.77|34.37|35.76|34.36|35.77|34.37|35.76|34.36|4
1730582750000|2024-11-02 21:25:50|35.77|34.37|35.77|34.37|35.77|34.37|35.77|34.37|1
1730582760000|2024-11-02 21:26:00|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|4
1730582770000|2024-11-02 21:26:10|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|6
1730582780000|2024-11-02 21:26:20|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|4
1730582790000|2024-11-02 21:26:30|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|4
1730582820000|2024-11-02 21:27:00|35.76|34.36|35.77|34.37|35.77|34.37|35.76|34.36|2
1730582910000|2024-11-02 21:28:30|35.76|34.36|35.76|34.36|35.77|34.37|35.76|34.36|3
1730582940000|2024-11-02 21:29:00|35.75|34.35|35.73|34.33|35.76|34.36|35.73|34.33|5
1730582950000|2024-11-02 21:29:10|35.72|34.32|35.72|34.32|35.73|34.33|35.72|34.32|5
1730582970000|2024-11-02 21:29:30|35.73|34.33|35.72|34.32|35.73|34.33|35.72|34.32|2
1730582990000|2024-11-02 21:29:50|35.73|34.33|35.73|34.33|35.73|34.33|35.73|34.33|1
1730583000000|2024-11-02 21:30:00|35.74|34.34|35.73|34.33|35.74|34.34|35.73|34.33|4
1730583010000|2024-11-02 21:30:10|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1730583060000|2024-11-02 21:31:00|35.71|34.31|35.68|34.28|35.71|34.31|35.66|34.26|9
1730583070000|2024-11-02 21:31:10|35.69|34.29|35.69|34.29|35.69|34.29|35.69|34.29|1
1730583100000|2024-11-02 21:31:40|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1730583120000|2024-11-02 21:32:00|35.71|34.31|35.7|34.3|35.71|34.31|35.7|34.3|2
1730583140000|2024-11-02 21:32:20|35.71|34.31|35.7|34.3|35.71|34.31|35.7|34.3|2
1730583170000|2024-11-02 21:32:50|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1730583190000|2024-11-02 21:33:10|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1730583250000|2024-11-02 21:34:10|35.71|34.31|35.71|34.31|35.71|34.31|35.7|34.3|3
1730583270000|2024-11-02 21:34:30|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1730583290000|2024-11-02 21:34:50|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1730583300000|2024-11-02 21:35:00|35.72|34.32|35.72|34.32|35.72|34.32|35.72|34.32|1
1730583310000|2024-11-02 21:35:10|35.73|34.33|35.73|34.33|35.73|34.33|35.72|34.32|5
1730583360000|2024-11-02 21:36:00|35.72|34.32|35.72|34.32|35.73|34.33|35.72|34.32|3
1730583370000|2024-11-02 21:36:10|35.73|34.33|35.72|34.32|35.73|34.33|35.72|34.32|4
1730583380000|2024-11-02 21:36:20|35.73|34.33|35.72|34.32|35.73|34.33|35.72|34.32|2
1730583420000|2024-11-02 21:37:00|35.71|34.31|35.71|34.31|35.71|34.31|35.71|34.31|1
1730583440000|2024-11-02 21:37:20|35.7|34.3|35.7|34.3|35.71|34.31|35.7|34.3|3
1730583460000|2024-11-02 21:37:40|35.71|34.31|35.69|34.29|35.71|34.31|35.69|34.29|3
1730583480000|2024-11-02 21:38:00|35.7|34.3|35.7|34.3|35.7|34.3|35.69|34.29|23
1730583490000|2024-11-02 21:38:10|35.69|34.29|35.69|34.29|35.7|34.3|35.69|34.29|25
1730583500000|2024-11-02 21:38:20|35.7|34.3|35.69|34.29|35.7|34.3|35.69|34.29|10
1730583540000|2024-11-02 21:39:00|35.7|34.3|35.7|34.3|35.7|34.3|35.7|34.3|1
1730583600000|2024-11-02 21:40:00|35.69|34.29|35.69|34.29|35.7|34.3|35.69|34.29|3
1730583610000|2024-11-02 21:40:10|35.7|34.3|35.69|34.29|35.7|34.3|35.69|34.29|2
1730583660000|2024-11-02 21:41:00|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|4
1730583670000|2024-11-02 21:41:10|35.68|34.28|35.68|34.28|35.68|34.28|35.68|34.28|1
1730583700000|2024-11-02 21:41:40|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1730583760000|2024-11-02 21:42:40|35.68|34.28|35.69|34.29|35.69|34.29|35.68|34.28|2
1730583770000|2024-11-02 21:42:50|35.7|34.3|35.7|34.3|35.7|34.3|35.69|34.29|3
1730583810000|2024-11-02 21:43:30|35.69|34.29|35.69|34.29|35.7|34.3|35.69|34.29|17
1730583820000|2024-11-02 21:43:40|35.7|34.3|35.7|34.3|35.7|34.3|35.69|34.29|3
1730583840000|2024-11-02 21:44:00|35.69|34.29|35.69|34.29|35.7|34.3|35.69|34.29|3
1730583850000|2024-11-02 21:44:10|35.7|34.3|35.69|34.29|35.7|34.3|35.69|34.29|4
1730583930000|2024-11-02 21:45:30|35.68|34.28|35.67|34.27|35.68|34.28|35.67|34.27|2
1730583950000|2024-11-02 21:45:50|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1730583960000|2024-11-02 21:46:00|35.65|34.25|35.64|34.24|35.65|34.25|35.64|34.24|2
1730584000000|2024-11-02 21:46:40|35.63|34.23|35.63|34.23|35.64|34.24|35.63|34.23|3
1730584010000|2024-11-02 21:46:50|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1730584020000|2024-11-02 21:47:00|35.63|34.23|35.63|34.23|35.64|34.24|35.63|34.23|5
1730584030000|2024-11-02 21:47:10|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1730584110000|2024-11-02 21:48:30|35.63|34.23|35.64|34.24|35.64|34.24|35.63|34.23|6
1730584130000|2024-11-02 21:48:50|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1730584160000|2024-11-02 21:49:20|35.66|34.26|35.66|34.26|35.66|34.26|35.65|34.25|5
1730584170000|2024-11-02 21:49:30|35.67|34.27|35.67|34.27|35.67|34.27|35.67|34.27|1
1730584180000|2024-11-02 21:49:40|35.66|34.26|35.66|34.26|35.66|34.26|35.66|34.26|1
1730584230000|2024-11-02 21:50:30|35.65|34.25|35.66|34.26|35.66|34.26|35.65|34.25|2
1730584240000|2024-11-02 21:50:40|35.65|34.25|35.66|34.26|35.66|34.26|35.65|34.25|2
1730584290000|2024-11-02 21:51:30|35.65|34.25|35.65|34.25|35.65|34.25|35.65|34.25|1
1730584340000|2024-11-02 21:52:20|35.64|34.24|35.65|34.25|35.65|34.25|35.64|34.24|4
1730584350000|2024-11-02 21:52:30|35.64|34.24|35.64|34.24|35.64|34.24|35.64|34.24|1
1730584520000|2024-11-02 21:55:20|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1730584540000|2024-11-02 21:55:40|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1730584640000|2024-11-02 21:57:20|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1730584650000|2024-11-02 21:57:30|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1730584700000|2024-11-02 21:58:20|35.61|34.21|35.57|34.17|35.61|34.21|35.57|34.17|5
1730584710000|2024-11-02 21:58:30|35.58|34.18|35.57|34.17|35.58|34.18|35.57|34.17|2
1730584730000|2024-11-02 21:58:50|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1730584740000|2024-11-02 21:59:00|35.57|34.17|35.59|34.19|35.59|34.19|35.57|34.17|3
1730584750000|2024-11-02 21:59:10|35.6|34.2|35.6|34.2|35.6|34.2|35.59|34.19|3
1730584760000|2024-11-02 21:59:20|35.59|34.19|35.59|34.19|35.6|34.2|35.59|34.19|3
1730584770000|2024-11-02 21:59:30|35.6|34.2|35.6|34.2|35.6|34.2|35.59|34.19|3
1730584780000|2024-11-02 21:59:40|35.59|34.19|35.6|34.2|35.6|34.2|35.59|34.19|2
1730584800000|2024-11-02 22:00:00|35.59|34.19|35.57|34.17|35.59|34.19|35.57|34.17|3
1730584810000|2024-11-02 22:00:10|35.56|34.16|35.56|34.16|35.56|34.16|35.56|34.16|1
1730584830000|2024-11-02 22:00:30|35.54|34.14|35.52|34.12|35.54|34.14|35.52|34.12|3
1730584840000|2024-11-02 22:00:40|35.53|34.13|35.52|34.12|35.53|34.13|35.52|34.12|4
1730584850000|2024-11-02 22:00:50|35.51|34.11|35.49|34.09|35.51|34.11|35.49|34.09|3
1730584860000|2024-11-02 22:01:00|35.48|34.08|35.49|34.09|35.5|34.1|35.48|34.08|4
1730584870000|2024-11-02 22:01:10|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1730584910000|2024-11-02 22:01:50|35.49|34.09|35.5|34.1|35.5|34.1|35.49|34.09|2
1730584920000|2024-11-02 22:02:00|35.49|34.09|35.49|34.09|35.5|34.1|35.49|34.09|3
1730584930000|2024-11-02 22:02:10|35.48|34.08|35.48|34.08|35.49|34.09|35.48|34.08|9
1730584950000|2024-11-02 22:02:30|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1730584960000|2024-11-02 22:02:40|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|4
1730584970000|2024-11-02 22:02:50|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|6
1730584980000|2024-11-02 22:03:00|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|20
1730585000000|2024-11-02 22:03:20|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1730585030000|2024-11-02 22:03:50|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|10
1730585040000|2024-11-02 22:04:00|35.47|34.07|35.47|34.07|35.47|34.07|35.46|34.06|11
1730585050000|2024-11-02 22:04:10|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1730585070000|2024-11-02 22:04:30|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1730585080000|2024-11-02 22:04:40|35.5|34.1|35.52|34.12|35.52|34.12|35.5|34.1|5
1730585090000|2024-11-02 22:04:50|35.53|34.13|35.53|34.13|35.54|34.14|35.53|34.13|3
1730585100000|2024-11-02 22:05:00|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1730585120000|2024-11-02 22:05:20|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1730585160000|2024-11-02 22:06:00|35.52|34.12|35.53|34.13|35.53|34.13|35.52|34.12|2
1730585190000|2024-11-02 22:06:30|35.54|34.14|35.53|34.13|35.54|34.14|35.53|34.13|4
1730585210000|2024-11-02 22:06:50|35.54|34.14|35.53|34.13|35.54|34.14|35.53|34.13|2
1730585220000|2024-11-02 22:07:00|35.54|34.14|35.53|34.13|35.54|34.14|35.53|34.13|2
1730585230000|2024-11-02 22:07:10|35.54|34.14|35.53|34.13|35.54|34.14|35.53|34.13|8
1730585270000|2024-11-02 22:07:50|35.54|34.14|35.54|34.14|35.54|34.14|35.54|34.14|1
1730585300000|2024-11-02 22:08:20|35.55|34.15|35.56|34.16|35.56|34.16|35.55|34.15|2
1730585310000|2024-11-02 22:08:30|35.57|34.17|35.58|34.18|35.59|34.19|35.57|34.17|4
1730585330000|2024-11-02 22:08:50|35.57|34.17|35.58|34.18|35.58|34.18|35.57|34.17|2
1730585340000|2024-11-02 22:09:00|35.59|34.19|35.59|34.19|35.59|34.19|35.58|34.18|3
1730585350000|2024-11-02 22:09:10|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1730585370000|2024-11-02 22:09:30|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1730585380000|2024-11-02 22:09:40|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1730585400000|2024-11-02 22:10:00|35.63|34.23|35.63|34.23|35.63|34.23|35.62|34.22|3
1730585410000|2024-11-02 22:10:10|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|2
1730585420000|2024-11-02 22:10:20|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1730585440000|2024-11-02 22:10:40|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1730585460000|2024-11-02 22:11:00|35.62|34.22|35.61|34.21|35.62|34.22|35.61|34.21|4
1730585470000|2024-11-02 22:11:10|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1730585480000|2024-11-02 22:11:20|35.61|34.21|35.61|34.21|35.61|34.21|35.61|34.21|1
1730585510000|2024-11-02 22:11:50|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1730585600000|2024-11-02 22:13:20|35.61|34.21|35.63|34.23|35.64|34.24|35.61|34.21|5
1730585630000|2024-11-02 22:13:50|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1730585650000|2024-11-02 22:14:10|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|2
1730585660000|2024-11-02 22:14:20|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|4
1730585670000|2024-11-02 22:14:30|35.61|34.21|35.61|34.21|35.62|34.22|35.61|34.21|3
1730585680000|2024-11-02 22:14:40|35.62|34.22|35.62|34.22|35.62|34.22|35.61|34.21|3
1730585690000|2024-11-02 22:14:50|35.61|34.21|35.62|34.22|35.62|34.22|35.61|34.21|4
1730585750000|2024-11-02 22:15:50|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1730585760000|2024-11-02 22:16:00|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|2
1730585780000|2024-11-02 22:16:20|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1730585790000|2024-11-02 22:16:30|35.63|34.23|35.63|34.23|35.63|34.23|35.63|34.23|1
1730585800000|2024-11-02 22:16:40|35.62|34.22|35.63|34.23|35.63|34.23|35.62|34.22|4
1730585840000|2024-11-02 22:17:20|35.62|34.22|35.62|34.22|35.62|34.22|35.62|34.22|1
1730585870000|2024-11-02 22:17:50|35.61|34.21|35.61|34.21|35.62|34.22|35.61|34.21|27
1730585880000|2024-11-02 22:18:00|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1730585910000|2024-11-02 22:18:30|35.61|34.21|35.61|34.21|35.61|34.21|35.6|34.2|5
1730585920000|2024-11-02 22:18:40|35.6|34.2|35.61|34.21|35.61|34.21|35.6|34.2|10
1730585930000|2024-11-02 22:18:50|35.6|34.2|35.6|34.2|35.6|34.2|35.6|34.2|1
1730585960000|2024-11-02 22:19:20|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1730585970000|2024-11-02 22:19:30|35.58|34.18|35.59|34.19|35.59|34.19|35.58|34.18|2
1730585980000|2024-11-02 22:19:40|35.58|34.18|35.58|34.18|35.59|34.19|35.58|34.18|5
1730585990000|2024-11-02 22:19:50|35.59|34.19|35.59|34.19|35.59|34.19|35.59|34.19|1
1730586020000|2024-11-02 22:20:20|35.56|34.16|35.51|34.11|35.56|34.16|35.51|34.11|3
1730586030000|2024-11-02 22:20:30|35.5|34.1|35.51|34.11|35.51|34.11|35.5|34.1|2
1730586060000|2024-11-02 22:21:00|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1730586080000|2024-11-02 22:21:20|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1730586090000|2024-11-02 22:21:30|35.5|34.1|35.5|34.1|35.51|34.11|35.49|34.09|5
1730586100000|2024-11-02 22:21:40|35.49|34.09|35.5|34.1|35.5|34.1|35.49|34.09|6
1730586110000|2024-11-02 22:21:50|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1730586130000|2024-11-02 22:22:10|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1730586140000|2024-11-02 22:22:20|35.49|34.09|35.49|34.09|35.5|34.1|35.48|34.08|7
1730586170000|2024-11-02 22:22:50|35.48|34.08|35.47|34.07|35.48|34.08|35.46|34.06|5
1730586210000|2024-11-02 22:23:30|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|2
1730586240000|2024-11-02 22:24:00|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1730586250000|2024-11-02 22:24:10|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1730586280000|2024-11-02 22:24:40|35.48|34.08|35.48|34.08|35.49|34.09|35.48|34.08|3
1730586290000|2024-11-02 22:24:50|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|2
1730586300000|2024-11-02 22:25:00|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|2
1730586310000|2024-11-02 22:25:10|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|2
1730586320000|2024-11-02 22:25:20|35.47|34.07|35.47|34.07|35.47|34.07|35.46|34.06|3
1730586330000|2024-11-02 22:25:30|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1730586360000|2024-11-02 22:26:00|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|2
1730586410000|2024-11-02 22:26:50|35.47|34.07|35.47|34.07|35.48|34.08|35.47|34.07|3
1730586420000|2024-11-02 22:27:00|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1730586430000|2024-11-02 22:27:10|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|4
1730586440000|2024-11-02 22:27:20|35.49|34.09|35.49|34.09|35.49|34.09|35.48|34.08|5
1730586480000|2024-11-02 22:28:00|35.48|34.08|35.48|34.08|35.49|34.09|35.48|34.08|7
1730586500000|2024-11-02 22:28:20|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|2
1730586510000|2024-11-02 22:28:30|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|2
1730586540000|2024-11-02 22:29:00|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|2
1730586550000|2024-11-02 22:29:10|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|4
1730586560000|2024-11-02 22:29:20|35.47|34.07|35.47|34.07|35.47|34.07|35.46|34.06|3
1730586580000|2024-11-02 22:29:40|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|2
1730586590000|2024-11-02 22:29:50|35.48|34.08|35.48|34.08|35.49|34.09|35.48|34.08|3
1730586620000|2024-11-02 22:30:20|35.49|34.09|35.49|34.09|35.49|34.09|35.48|34.08|3
1730586630000|2024-11-02 22:30:30|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|4
1730586670000|2024-11-02 22:31:10|35.48|34.08|35.48|34.08|35.49|34.09|35.48|34.08|5
1730586680000|2024-11-02 22:31:20|35.49|34.09|35.49|34.09|35.49|34.09|35.48|34.08|5
1730586700000|2024-11-02 22:31:40|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|2
1730586710000|2024-11-02 22:31:50|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|2
1730586720000|2024-11-02 22:32:00|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1730586730000|2024-11-02 22:32:10|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1730586750000|2024-11-02 22:32:30|35.46|34.06|35.46|34.06|35.46|34.06|35.45|34.05|3
1730586760000|2024-11-02 22:32:40|35.45|34.05|35.45|34.05|35.46|34.06|35.45|34.05|7
1730586770000|2024-11-02 22:32:50|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|4
1730586780000|2024-11-02 22:33:00|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|6
1730586790000|2024-11-02 22:33:10|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|4
1730586800000|2024-11-02 22:33:20|35.46|34.06|35.46|34.06|35.46|34.06|35.45|34.05|5
1730586810000|2024-11-02 22:33:30|35.45|34.05|35.48|34.08|35.48|34.08|35.45|34.05|4
1730586820000|2024-11-02 22:33:40|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|2
1730586830000|2024-11-02 22:33:50|35.47|34.07|35.46|34.06|35.48|34.08|35.46|34.06|4
1730586840000|2024-11-02 22:34:00|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|6
1730586860000|2024-11-02 22:34:20|35.47|34.07|35.46|34.06|35.47|34.07|35.45|34.05|4
1730586880000|2024-11-02 22:34:40|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|4
1730586890000|2024-11-02 22:34:50|35.47|34.07|35.46|34.06|35.47|34.07|35.46|34.06|4
1730586910000|2024-11-02 22:35:10|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1730586940000|2024-11-02 22:35:40|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1730586990000|2024-11-02 22:36:30|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1730587000000|2024-11-02 22:36:40|35.44|34.04|35.44|34.04|35.45|34.05|35.44|34.04|3
1730587010000|2024-11-02 22:36:50|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1730587020000|2024-11-02 22:37:00|35.44|34.04|35.45|34.05|35.45|34.05|35.44|34.04|2
1730587060000|2024-11-02 22:37:40|35.46|34.06|35.46|34.06|35.46|34.06|35.45|34.05|3
1730587100000|2024-11-02 22:38:20|35.45|34.05|35.45|34.05|35.46|34.06|35.45|34.05|3
1730587110000|2024-11-02 22:38:30|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|10
1730587120000|2024-11-02 22:38:40|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|2
1730587130000|2024-11-02 22:38:50|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1730587160000|2024-11-02 22:39:20|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|4
1730587170000|2024-11-02 22:39:30|35.45|34.05|35.45|34.05|35.46|34.06|35.45|34.05|3
1730587180000|2024-11-02 22:39:40|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|4
1730587190000|2024-11-02 22:39:50|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1730587210000|2024-11-02 22:40:10|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|22
1730587220000|2024-11-02 22:40:20|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|2
1730587300000|2024-11-02 22:41:40|35.47|34.07|35.47|34.07|35.47|34.07|35.46|34.06|3
1730587410000|2024-11-02 22:43:30|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1730587420000|2024-11-02 22:43:40|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1730587450000|2024-11-02 22:44:10|35.46|34.06|35.46|34.06|35.46|34.06|35.45|34.05|3
1730587470000|2024-11-02 22:44:30|35.47|34.07|35.48|34.08|35.49|34.09|35.47|34.07|4
1730587500000|2024-11-02 22:45:00|35.49|34.09|35.48|34.08|35.49|34.09|35.48|34.08|2
1730587510000|2024-11-02 22:45:10|35.49|34.09|35.49|34.09|35.49|34.09|35.48|34.08|3
1730587540000|2024-11-02 22:45:40|35.48|34.08|35.47|34.07|35.48|34.08|35.47|34.07|4
1730587550000|2024-11-02 22:45:50|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1730587580000|2024-11-02 22:46:20|35.47|34.07|35.47|34.07|35.47|34.07|35.46|34.06|3
1730587650000|2024-11-02 22:47:30|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|2
1730587690000|2024-11-02 22:48:10|35.46|34.06|35.45|34.05|35.46|34.06|35.45|34.05|2
1730587710000|2024-11-02 22:48:30|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1730587800000|2024-11-02 22:50:00|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1730587810000|2024-11-02 22:50:10|35.44|34.04|35.44|34.04|35.45|34.05|35.44|34.04|3
1730587820000|2024-11-02 22:50:20|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|2
1730587840000|2024-11-02 22:50:40|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1730587870000|2024-11-02 22:51:10|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1730587890000|2024-11-02 22:51:30|35.43|34.03|35.44|34.04|35.44|34.04|35.43|34.03|2
1730587930000|2024-11-02 22:52:10|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1730587960000|2024-11-02 22:52:40|35.42|34.02|35.4|34|35.42|34.02|35.4|34|3
1730588000000|2024-11-02 22:53:20|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1730588020000|2024-11-02 22:53:40|35.4|34|35.4|34|35.4|34|35.4|34|1
1730588050000|2024-11-02 22:54:10|35.39|33.99|35.39|33.99|35.4|34|35.39|33.99|3
1730588070000|2024-11-02 22:54:30|35.38|33.98|35.37|33.97|35.38|33.98|35.37|33.97|10
1730588090000|2024-11-02 22:54:50|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1730588100000|2024-11-02 22:55:00|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1730588110000|2024-11-02 22:55:10|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1730588160000|2024-11-02 22:56:00|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1730588170000|2024-11-02 22:56:10|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|2
1730588190000|2024-11-02 22:56:30|35.38|33.98|35.39|33.99|35.39|33.99|35.38|33.98|2
1730588200000|2024-11-02 22:56:40|35.38|33.98|35.38|33.98|35.39|33.99|35.38|33.98|3
1730588280000|2024-11-02 22:58:00|35.37|33.97|35.38|33.98|35.38|33.98|35.37|33.97|2
1730588340000|2024-11-02 22:59:00|35.39|33.99|35.38|33.98|35.39|33.99|35.38|33.98|2
1730588360000|2024-11-02 22:59:20|35.37|33.97|35.37|33.97|35.38|33.98|35.37|33.97|3
1730588380000|2024-11-02 22:59:40|35.38|33.98|35.37|33.97|35.38|33.98|35.37|33.97|2
1730588390000|2024-11-02 22:59:50|35.38|33.98|35.38|33.98|35.39|33.99|35.38|33.98|3
1730588400000|2024-11-02 23:00:00|35.39|33.99|35.34|33.94|35.39|33.99|35.34|33.94|6
1730588410000|2024-11-02 23:00:10|35.33|33.93|35.35|33.95|35.35|33.95|35.33|33.93|5
1730588420000|2024-11-02 23:00:20|35.36|33.96|35.36|33.96|35.36|33.96|35.35|33.95|3
1730588440000|2024-11-02 23:00:40|35.35|33.95|35.36|33.96|35.36|33.96|35.35|33.95|2
1730588450000|2024-11-02 23:00:50|35.37|33.97|35.37|33.97|35.37|33.97|35.36|33.96|5
1730588470000|2024-11-02 23:01:10|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1730588480000|2024-11-02 23:01:20|35.37|33.97|35.37|33.97|35.37|33.97|35.36|33.96|3
1730588490000|2024-11-02 23:01:30|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1730588520000|2024-11-02 23:02:00|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1730588530000|2024-11-02 23:02:10|35.36|33.96|35.35|33.95|35.36|33.96|35.35|33.95|2
1730588600000|2024-11-02 23:03:20|35.34|33.94|35.33|33.93|35.34|33.94|35.33|33.93|4
1730588610000|2024-11-02 23:03:30|35.34|33.94|35.32|33.92|35.34|33.94|35.32|33.92|5
1730588620000|2024-11-02 23:03:40|35.31|33.91|35.29|33.89|35.31|33.91|35.28|33.88|6
1730588640000|2024-11-02 23:04:00|35.28|33.88|35.29|33.89|35.29|33.89|35.28|33.88|2
1730588660000|2024-11-02 23:04:20|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1730588670000|2024-11-02 23:04:30|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|2
1730588680000|2024-11-02 23:04:40|35.29|33.89|35.29|33.89|35.3|33.9|35.29|33.89|3
1730588690000|2024-11-02 23:04:50|35.28|33.88|35.28|33.88|35.28|33.88|35.27|33.87|7
1730588700000|2024-11-02 23:05:00|35.29|33.89|35.29|33.89|35.29|33.89|35.28|33.88|3
1730588710000|2024-11-02 23:05:10|35.28|33.88|35.28|33.88|35.29|33.89|35.28|33.88|3
1730588720000|2024-11-02 23:05:20|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|2
1730588730000|2024-11-02 23:05:30|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|6
1730588740000|2024-11-02 23:05:40|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|2
1730588750000|2024-11-02 23:05:50|35.29|33.89|35.3|33.9|35.3|33.9|35.29|33.89|2
1730588760000|2024-11-02 23:06:00|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1730588770000|2024-11-02 23:06:10|35.3|33.9|35.3|33.9|35.3|33.9|35.29|33.89|3
1730588780000|2024-11-02 23:06:20|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1730588790000|2024-11-02 23:06:30|35.28|33.88|35.28|33.88|35.29|33.89|35.28|33.88|3
1730588800000|2024-11-02 23:06:40|35.27|33.87|35.29|33.89|35.29|33.89|35.27|33.87|3
1730588810000|2024-11-02 23:06:50|35.28|33.88|35.29|33.89|35.29|33.89|35.28|33.88|2
1730588830000|2024-11-02 23:07:10|35.3|33.9|35.3|33.9|35.3|33.9|35.29|33.89|7
1730588840000|2024-11-02 23:07:20|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1730588860000|2024-11-02 23:07:40|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1730589000000|2024-11-02 23:10:00|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|8
1730589010000|2024-11-02 23:10:10|35.27|33.87|35.26|33.86|35.27|33.87|35.26|33.86|2
1730589020000|2024-11-02 23:10:20|35.27|33.87|35.26|33.86|35.27|33.87|35.26|33.86|8
1730589120000|2024-11-02 23:12:00|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1730589170000|2024-11-02 23:12:50|35.27|33.87|35.28|33.88|35.28|33.88|35.26|33.86|6
1730589180000|2024-11-02 23:13:00|35.29|33.89|35.3|33.9|35.31|33.91|35.29|33.89|4
1730589190000|2024-11-02 23:13:10|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|2
1730589200000|2024-11-02 23:13:20|35.29|33.89|35.29|33.89|35.29|33.89|35.28|33.88|5
1730589210000|2024-11-02 23:13:30|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1730589230000|2024-11-02 23:13:50|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1730589250000|2024-11-02 23:14:10|35.28|33.88|35.29|33.89|35.29|33.89|35.28|33.88|2
1730589260000|2024-11-02 23:14:20|35.28|33.88|35.29|33.89|35.29|33.89|35.28|33.88|2
1730589270000|2024-11-02 23:14:30|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1730589380000|2024-11-02 23:16:20|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1730589410000|2024-11-02 23:16:50|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1730589430000|2024-11-02 23:17:10|35.27|33.87|35.26|33.86|35.27|33.87|35.26|33.86|2
1730589480000|2024-11-02 23:18:00|35.25|33.85|35.26|33.86|35.26|33.86|35.25|33.85|2
1730589490000|2024-11-02 23:18:10|35.25|33.85|35.25|33.85|35.26|33.86|35.25|33.85|3
1730589510000|2024-11-02 23:18:30|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1730589540000|2024-11-02 23:19:00|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1730589550000|2024-11-02 23:19:10|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1730589590000|2024-11-02 23:19:50|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1730589600000|2024-11-02 23:20:00|35.24|33.84|35.25|33.85|35.25|33.85|35.24|33.84|2
1730589610000|2024-11-02 23:20:10|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|2
1730589630000|2024-11-02 23:20:30|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1730589640000|2024-11-02 23:20:40|35.25|33.85|35.26|33.86|35.26|33.86|35.25|33.85|2
1730589740000|2024-11-02 23:22:20|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1730589790000|2024-11-02 23:23:10|35.26|33.86|35.26|33.86|35.27|33.87|35.26|33.86|3
1730589800000|2024-11-02 23:23:20|35.27|33.87|35.26|33.86|35.27|33.87|35.26|33.86|2
1730589840000|2024-11-02 23:24:00|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1730589940000|2024-11-02 23:25:40|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1730589960000|2024-11-02 23:26:00|35.23|33.83|35.26|33.86|35.26|33.86|35.23|33.83|3
1730589990000|2024-11-02 23:26:30|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1730590020000|2024-11-02 23:27:00|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|4
1730590030000|2024-11-02 23:27:10|35.26|33.86|35.28|33.88|35.28|33.88|35.26|33.86|9
1730590040000|2024-11-02 23:27:20|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|2
1730590050000|2024-11-02 23:27:30|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|4
1730590060000|2024-11-02 23:27:40|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|2
1730590070000|2024-11-02 23:27:50|35.27|33.87|35.27|33.87|35.28|33.88|35.27|33.87|9
1730590090000|2024-11-02 23:28:10|35.28|33.88|35.29|33.89|35.29|33.89|35.27|33.87|4
1730590100000|2024-11-02 23:28:20|35.3|33.9|35.29|33.89|35.3|33.9|35.29|33.89|4
1730590110000|2024-11-02 23:28:30|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1730590140000|2024-11-02 23:29:00|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|4
1730590160000|2024-11-02 23:29:20|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1730590200000|2024-11-02 23:30:00|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1730590210000|2024-11-02 23:30:10|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|2
1730590220000|2024-11-02 23:30:20|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|2
1730590230000|2024-11-02 23:30:30|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|2
1730590270000|2024-11-02 23:31:10|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1730590280000|2024-11-02 23:31:20|35.3|33.9|35.31|33.91|35.31|33.91|35.3|33.9|2
1730590290000|2024-11-02 23:31:30|35.32|33.92|35.31|33.91|35.32|33.92|35.31|33.91|2
1730590340000|2024-11-02 23:32:20|35.32|33.92|35.31|33.91|35.32|33.92|35.31|33.91|2
1730590350000|2024-11-02 23:32:30|35.32|33.92|35.32|33.92|35.32|33.92|35.31|33.91|5
1730590360000|2024-11-02 23:32:40|35.33|33.93|35.34|33.94|35.34|33.94|35.32|33.92|4
1730590370000|2024-11-02 23:32:50|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1730590390000|2024-11-02 23:33:10|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1730590410000|2024-11-02 23:33:30|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1730590430000|2024-11-02 23:33:50|35.37|33.97|35.4|34|35.4|34|35.36|33.96|10
1730590440000|2024-11-02 23:34:00|35.39|33.99|35.4|34|35.4|34|35.39|33.99|4
1730590470000|2024-11-02 23:34:30|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1730590480000|2024-11-02 23:34:40|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1730590720000|2024-11-02 23:38:40|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1730590770000|2024-11-02 23:39:30|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1730590900000|2024-11-02 23:41:40|35.39|33.99|35.39|33.99|35.39|33.99|35.39|33.99|1
1730590910000|2024-11-02 23:41:50|35.4|34|35.4|34|35.41|34.01|35.4|34|3
1730590930000|2024-11-02 23:42:10|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|2
1730590940000|2024-11-02 23:42:20|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1730590950000|2024-11-02 23:42:30|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1730590980000|2024-11-02 23:43:00|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1730591050000|2024-11-02 23:44:10|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1730591060000|2024-11-02 23:44:20|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1730591070000|2024-11-02 23:44:30|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1730591080000|2024-11-02 23:44:40|35.43|34.03|35.43|34.03|35.43|34.03|35.42|34.02|3
1730591160000|2024-11-02 23:46:00|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|4
1730591190000|2024-11-02 23:46:30|35.42|34.02|35.43|34.03|35.43|34.03|35.42|34.02|4
1730591210000|2024-11-02 23:46:50|35.44|34.04|35.45|34.05|35.45|34.05|35.43|34.03|4
1730591220000|2024-11-02 23:47:00|35.46|34.06|35.47|34.07|35.47|34.07|35.46|34.06|2
1730591240000|2024-11-02 23:47:20|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1730591260000|2024-11-02 23:47:40|35.49|34.09|35.49|34.09|35.49|34.09|35.48|34.08|3
1730591270000|2024-11-02 23:47:50|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1730591370000|2024-11-02 23:49:30|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1730591420000|2024-11-02 23:50:20|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1730591490000|2024-11-02 23:51:30|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1730591570000|2024-11-02 23:52:50|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1730591580000|2024-11-02 23:53:00|35.49|34.09|35.49|34.09|35.49|34.09|35.48|34.08|3
1730591630000|2024-11-02 23:53:50|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|2
1730591640000|2024-11-02 23:54:00|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|4
1730591650000|2024-11-02 23:54:10|35.48|34.08|35.49|34.09|35.49|34.09|35.48|34.08|4
1730591660000|2024-11-02 23:54:20|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1730591680000|2024-11-02 23:54:40|35.49|34.09|35.51|34.11|35.51|34.11|35.49|34.09|3
1730591710000|2024-11-02 23:55:10|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1730591720000|2024-11-02 23:55:20|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1730591780000|2024-11-02 23:56:20|35.5|34.1|35.5|34.1|35.51|34.11|35.5|34.1|3
1730591800000|2024-11-02 23:56:40|35.49|34.09|35.5|34.1|35.5|34.1|35.49|34.09|4
1730591840000|2024-11-02 23:57:20|35.49|34.09|35.5|34.1|35.5|34.1|35.49|34.09|2
1730591860000|2024-11-02 23:57:40|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1730591910000|2024-11-02 23:58:30|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1730591920000|2024-11-02 23:58:40|35.51|34.11|35.51|34.11|35.51|34.11|35.51|34.11|1
1730591960000|2024-11-02 23:59:20|35.52|34.12|35.51|34.11|35.52|34.12|35.51|34.11|2
1730591970000|2024-11-02 23:59:30|35.52|34.12|35.52|34.12|35.52|34.12|35.52|34.12|1
1730591990000|2024-11-02 23:59:50|35.53|34.13|35.53|34.13|35.53|34.13|35.53|34.13|1
1730592000000|2024-11-03 00:00:00|35.52|34.12|35.5|34.1|35.52|34.12|35.5|34.1|3
1730592010000|2024-11-03 00:00:10|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1730592020000|2024-11-03 00:00:20|35.48|34.08|35.48|34.08|35.49|34.09|35.48|34.08|5
1730592030000|2024-11-03 00:00:30|35.47|34.07|35.48|34.08|35.48|34.08|35.47|34.07|2
1730592060000|2024-11-03 00:01:00|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1730592080000|2024-11-03 00:01:20|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1730592090000|2024-11-03 00:01:30|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1730592110000|2024-11-03 00:01:50|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1730592120000|2024-11-03 00:02:00|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1730592130000|2024-11-03 00:02:10|35.49|34.09|35.5|34.1|35.5|34.1|35.49|34.09|2
1730592140000|2024-11-03 00:02:20|35.49|34.09|35.5|34.1|35.5|34.1|35.49|34.09|8
1730592150000|2024-11-03 00:02:30|35.49|34.09|35.49|34.09|35.5|34.1|35.49|34.09|15
1730592160000|2024-11-03 00:02:40|35.5|34.1|35.51|34.11|35.51|34.11|35.49|34.09|12
1730592170000|2024-11-03 00:02:50|35.52|34.12|35.51|34.11|35.52|34.12|35.51|34.11|2
1730592180000|2024-11-03 00:03:00|35.5|34.1|35.5|34.1|35.5|34.1|35.5|34.1|1
1730592190000|2024-11-03 00:03:10|35.49|34.09|35.49|34.09|35.49|34.09|35.49|34.09|1
1730592200000|2024-11-03 00:03:20|35.48|34.08|35.46|34.06|35.49|34.09|35.46|34.06|5
1730592210000|2024-11-03 00:03:30|35.45|34.05|35.45|34.05|35.45|34.05|35.45|34.05|1
1730592220000|2024-11-03 00:03:40|35.46|34.06|35.46|34.06|35.46|34.06|35.45|34.05|3
1730592240000|2024-11-03 00:04:00|35.45|34.05|35.46|34.06|35.46|34.06|35.45|34.05|2
1730592310000|2024-11-03 00:05:10|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1730592320000|2024-11-03 00:05:20|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1730592330000|2024-11-03 00:05:30|35.47|34.07|35.47|34.07|35.47|34.07|35.46|34.06|3
1730592340000|2024-11-03 00:05:40|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1730592360000|2024-11-03 00:06:00|35.45|34.05|35.42|34.02|35.45|34.05|35.42|34.02|6
1730592380000|2024-11-03 00:06:20|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1730592390000|2024-11-03 00:06:30|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|2
1730592400000|2024-11-03 00:06:40|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|2
1730592410000|2024-11-03 00:06:50|35.44|34.04|35.42|34.02|35.44|34.04|35.42|34.02|3
1730592420000|2024-11-03 00:07:00|35.41|34.01|35.4|34|35.41|34.01|35.4|34|2
1730592440000|2024-11-03 00:07:20|35.39|33.99|35.39|33.99|35.4|34|35.39|33.99|3
1730592450000|2024-11-03 00:07:30|35.4|34|35.4|34|35.4|34|35.39|33.99|5
1730592480000|2024-11-03 00:08:00|35.39|33.99|35.4|34|35.4|34|35.39|33.99|2
1730592500000|2024-11-03 00:08:20|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1730592540000|2024-11-03 00:09:00|35.4|34|35.41|34.01|35.41|34.01|35.4|34|2
1730592550000|2024-11-03 00:09:10|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1730592560000|2024-11-03 00:09:20|35.43|34.03|35.43|34.03|35.43|34.03|35.43|34.03|1
1730592570000|2024-11-03 00:09:30|35.44|34.04|35.44|34.04|35.44|34.04|35.44|34.04|1
1730592580000|2024-11-03 00:09:40|35.43|34.03|35.45|34.05|35.45|34.05|35.43|34.03|3
1730592600000|2024-11-03 00:10:00|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1730592610000|2024-11-03 00:10:10|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1730592630000|2024-11-03 00:10:30|35.48|34.08|35.48|34.08|35.48|34.08|35.48|34.08|1
1730592640000|2024-11-03 00:10:40|35.47|34.07|35.47|34.07|35.47|34.07|35.47|34.07|1
1730592660000|2024-11-03 00:11:00|35.46|34.06|35.46|34.06|35.46|34.06|35.46|34.06|1
1730592670000|2024-11-03 00:11:10|35.45|34.05|35.41|34.01|35.45|34.05|35.4|34|9
1730592700000|2024-11-03 00:11:40|35.4|34|35.41|34.01|35.41|34.01|35.4|34|2
1730592710000|2024-11-03 00:11:50|35.42|34.02|35.42|34.02|35.42|34.02|35.41|34.01|3
1730592720000|2024-11-03 00:12:00|35.43|34.03|35.43|34.03|35.44|34.04|35.43|34.03|3
1730592730000|2024-11-03 00:12:10|35.44|34.04|35.43|34.03|35.44|34.04|35.43|34.03|4
1730592740000|2024-11-03 00:12:20|35.42|34.02|35.42|34.02|35.42|34.02|35.42|34.02|1
1730592750000|2024-11-03 00:12:30|35.41|34.01|35.42|34.02|35.42|34.02|35.41|34.01|2
1730592790000|2024-11-03 00:13:10|35.41|34.01|35.41|34.01|35.41|34.01|35.41|34.01|1
1730592870000|2024-11-03 00:14:30|35.42|34.02|35.41|34.01|35.42|34.02|35.41|34.01|2
1730592900000|2024-11-03 00:15:00|35.4|34|35.39|33.99|35.4|34|35.39|33.99|2
1730592910000|2024-11-03 00:15:10|35.38|33.98|35.38|33.98|35.38|33.98|35.38|33.98|1
1730592930000|2024-11-03 00:15:30|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1730592940000|2024-11-03 00:15:40|35.35|33.95|35.36|33.96|35.36|33.96|35.35|33.95|2
1730592980000|2024-11-03 00:16:20|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1730593020000|2024-11-03 00:17:00|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1730593050000|2024-11-03 00:17:30|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1730593070000|2024-11-03 00:17:50|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1730593080000|2024-11-03 00:18:00|35.35|33.95|35.34|33.94|35.35|33.95|35.34|33.94|2
1730593090000|2024-11-03 00:18:10|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1730593100000|2024-11-03 00:18:20|35.34|33.94|35.33|33.93|35.34|33.94|35.33|33.93|2
1730593110000|2024-11-03 00:18:30|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1730593130000|2024-11-03 00:18:50|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1730593150000|2024-11-03 00:19:10|35.34|33.94|35.33|33.93|35.34|33.94|35.33|33.93|2
1730593160000|2024-11-03 00:19:20|35.34|33.94|35.33|33.93|35.34|33.94|35.33|33.93|2
1730593220000|2024-11-03 00:20:20|35.32|33.92|35.31|33.91|35.32|33.92|35.31|33.91|2
1730593240000|2024-11-03 00:20:40|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|6
1730593260000|2024-11-03 00:21:00|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1730593350000|2024-11-03 00:22:30|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1730593380000|2024-11-03 00:23:00|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1730593390000|2024-11-03 00:23:10|35.32|33.92|35.31|33.91|35.32|33.92|35.31|33.91|2
1730593410000|2024-11-03 00:23:30|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1730593420000|2024-11-03 00:23:40|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1730593530000|2024-11-03 00:25:30|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|4
1730593540000|2024-11-03 00:25:40|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1730593550000|2024-11-03 00:25:50|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1730593560000|2024-11-03 00:26:00|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1730593570000|2024-11-03 00:26:10|35.32|33.92|35.31|33.91|35.32|33.92|35.31|33.91|2
1730593580000|2024-11-03 00:26:20|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1730593620000|2024-11-03 00:27:00|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1730593630000|2024-11-03 00:27:10|35.33|33.93|35.32|33.92|35.33|33.93|35.32|33.92|2
1730593640000|2024-11-03 00:27:20|35.33|33.93|35.33|33.93|35.33|33.93|35.32|33.92|3
1730593660000|2024-11-03 00:27:40|35.32|33.92|35.32|33.92|35.33|33.93|35.32|33.92|5
1730593670000|2024-11-03 00:27:50|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1730593680000|2024-11-03 00:28:00|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1730593720000|2024-11-03 00:28:40|35.32|33.92|35.31|33.91|35.32|33.92|35.31|33.91|2
1730593740000|2024-11-03 00:29:00|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1730593750000|2024-11-03 00:29:10|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1730593760000|2024-11-03 00:29:20|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1730593770000|2024-11-03 00:29:30|35.32|33.92|35.32|33.92|35.33|33.93|35.32|33.92|3
1730593780000|2024-11-03 00:29:40|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1730593800000|2024-11-03 00:30:00|35.33|33.93|35.32|33.92|35.33|33.93|35.32|33.92|2
1730593860000|2024-11-03 00:31:00|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1730593870000|2024-11-03 00:31:10|35.34|33.94|35.35|33.95|35.35|33.95|35.34|33.94|2
1730593930000|2024-11-03 00:32:10|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1730593940000|2024-11-03 00:32:20|35.33|33.93|35.32|33.92|35.33|33.93|35.32|33.92|2
1730593950000|2024-11-03 00:32:30|35.31|33.91|35.3|33.9|35.31|33.91|35.29|33.89|4
1730593960000|2024-11-03 00:32:40|35.29|33.89|35.3|33.9|35.3|33.9|35.29|33.89|2
1730593970000|2024-11-03 00:32:50|35.29|33.89|35.27|33.87|35.29|33.89|35.27|33.87|3
1730593980000|2024-11-03 00:33:00|35.28|33.88|35.28|33.88|35.29|33.89|35.28|33.88|3
1730593990000|2024-11-03 00:33:10|35.27|33.87|35.27|33.87|35.27|33.87|35.26|33.86|3
1730594030000|2024-11-03 00:33:50|35.26|33.86|35.27|33.87|35.27|33.87|35.26|33.86|2
1730594040000|2024-11-03 00:34:00|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1730594060000|2024-11-03 00:34:20|35.25|33.85|35.24|33.84|35.26|33.86|35.24|33.84|4
1730594080000|2024-11-03 00:34:40|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1730594100000|2024-11-03 00:35:00|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1730594120000|2024-11-03 00:35:20|35.25|33.85|35.24|33.84|35.25|33.85|35.24|33.84|2
1730594140000|2024-11-03 00:35:40|35.25|33.85|35.24|33.84|35.25|33.85|35.24|33.84|4
1730594150000|2024-11-03 00:35:50|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1730594160000|2024-11-03 00:36:00|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|2
1730594170000|2024-11-03 00:36:10|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|2
1730594220000|2024-11-03 00:37:00|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1730594230000|2024-11-03 00:37:10|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1730594260000|2024-11-03 00:37:40|35.21|33.81|35.2|33.8|35.21|33.81|35.19|33.79|8
1730594270000|2024-11-03 00:37:50|35.19|33.79|35.2|33.8|35.2|33.8|35.19|33.79|2
1730594290000|2024-11-03 00:38:10|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1730594300000|2024-11-03 00:38:20|35.2|33.8|35.19|33.79|35.2|33.8|35.18|33.78|6
1730594310000|2024-11-03 00:38:30|35.18|33.78|35.19|33.79|35.19|33.79|35.18|33.78|6
1730594320000|2024-11-03 00:38:40|35.18|33.78|35.19|33.79|35.19|33.79|35.18|33.78|4
1730594330000|2024-11-03 00:38:50|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1730594340000|2024-11-03 00:39:00|35.19|33.79|35.17|33.77|35.19|33.79|35.17|33.77|3
1730594350000|2024-11-03 00:39:10|35.16|33.76|35.15|33.75|35.16|33.76|35.15|33.75|2
1730594370000|2024-11-03 00:39:30|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1730594380000|2024-11-03 00:39:40|35.13|33.73|35.14|33.74|35.14|33.74|35.13|33.73|2
1730594400000|2024-11-03 00:40:00|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1730594410000|2024-11-03 00:40:10|35.14|33.74|35.15|33.75|35.15|33.75|35.14|33.74|2
1730594420000|2024-11-03 00:40:20|35.16|33.76|35.17|33.77|35.17|33.77|35.16|33.76|4
1730594430000|2024-11-03 00:40:30|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1730594440000|2024-11-03 00:40:40|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1730594450000|2024-11-03 00:40:50|35.14|33.74|35.14|33.74|35.15|33.75|35.14|33.74|3
1730594460000|2024-11-03 00:41:00|35.15|33.75|35.14|33.74|35.15|33.75|35.14|33.74|8
1730594470000|2024-11-03 00:41:10|35.15|33.75|35.14|33.74|35.15|33.75|35.14|33.74|4
1730594480000|2024-11-03 00:41:20|35.15|33.75|35.15|33.75|35.15|33.75|35.14|33.74|3
1730594530000|2024-11-03 00:42:10|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1730594540000|2024-11-03 00:42:20|35.15|33.75|35.16|33.76|35.16|33.76|35.15|33.75|4
1730594550000|2024-11-03 00:42:30|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1730594560000|2024-11-03 00:42:40|35.18|33.78|35.18|33.78|35.18|33.78|35.17|33.77|3
1730594570000|2024-11-03 00:42:50|35.19|33.79|35.19|33.79|35.2|33.8|35.19|33.79|7
1730594580000|2024-11-03 00:43:00|35.2|33.8|35.19|33.79|35.2|33.8|35.18|33.78|6
1730594600000|2024-11-03 00:43:20|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1730594610000|2024-11-03 00:43:30|35.17|33.77|35.17|33.77|35.17|33.77|35.17|33.77|1
1730594670000|2024-11-03 00:44:30|35.16|33.76|35.15|33.75|35.16|33.76|35.15|33.75|4
1730594690000|2024-11-03 00:44:50|35.16|33.76|35.17|33.77|35.17|33.77|35.16|33.76|2
1730594700000|2024-11-03 00:45:00|35.16|33.76|35.15|33.75|35.16|33.76|35.15|33.75|2
1730594710000|2024-11-03 00:45:10|35.16|33.76|35.17|33.77|35.17|33.77|35.16|33.76|2
1730594720000|2024-11-03 00:45:20|35.18|33.78|35.21|33.81|35.21|33.81|35.17|33.77|6
1730594730000|2024-11-03 00:45:30|35.2|33.8|35.19|33.79|35.21|33.81|35.19|33.79|4
1730594750000|2024-11-03 00:45:50|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1730594760000|2024-11-03 00:46:00|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1730594770000|2024-11-03 00:46:10|35.2|33.8|35.21|33.81|35.21|33.81|35.2|33.8|2
1730594780000|2024-11-03 00:46:20|35.22|33.82|35.23|33.83|35.24|33.84|35.22|33.82|4
1730594790000|2024-11-03 00:46:30|35.24|33.84|35.23|33.83|35.24|33.84|35.23|33.83|2
1730594800000|2024-11-03 00:46:40|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1730594820000|2024-11-03 00:47:00|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1730594830000|2024-11-03 00:47:10|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1730594850000|2024-11-03 00:47:30|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1730594870000|2024-11-03 00:47:50|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1730594880000|2024-11-03 00:48:00|35.21|33.81|35.23|33.83|35.23|33.83|35.21|33.81|3
1730594890000|2024-11-03 00:48:10|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|2
1730594900000|2024-11-03 00:48:20|35.22|33.82|35.22|33.82|35.22|33.82|35.21|33.81|3
1730594910000|2024-11-03 00:48:30|35.23|33.83|35.23|33.83|35.24|33.84|35.23|33.83|3
1730594920000|2024-11-03 00:48:40|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1730594930000|2024-11-03 00:48:50|35.23|33.83|35.23|33.83|35.24|33.84|35.23|33.83|3
1730594950000|2024-11-03 00:49:10|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1730594990000|2024-11-03 00:49:50|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1730595000000|2024-11-03 00:50:00|35.22|33.82|35.21|33.81|35.22|33.82|35.21|33.81|2
1730595020000|2024-11-03 00:50:20|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1730595070000|2024-11-03 00:51:10|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1730595080000|2024-11-03 00:51:20|35.24|33.84|35.25|33.85|35.25|33.85|35.24|33.84|2
1730595110000|2024-11-03 00:51:50|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1730595120000|2024-11-03 00:52:00|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1730595150000|2024-11-03 00:52:30|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1730595170000|2024-11-03 00:52:50|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1730595180000|2024-11-03 00:53:00|35.26|33.86|35.25|33.85|35.26|33.86|35.25|33.85|6
1730595190000|2024-11-03 00:53:10|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1730595200000|2024-11-03 00:53:20|35.23|33.83|35.24|33.84|35.24|33.84|35.23|33.83|6
1730595210000|2024-11-03 00:53:30|35.23|33.83|35.23|33.83|35.24|33.84|35.23|33.83|3
1730595230000|2024-11-03 00:53:50|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1730595250000|2024-11-03 00:54:10|35.23|33.83|35.24|33.84|35.24|33.84|35.23|33.83|2
1730595330000|2024-11-03 00:55:30|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1730595360000|2024-11-03 00:56:00|35.26|33.86|35.26|33.86|35.26|33.86|35.25|33.85|3
1730595370000|2024-11-03 00:56:10|35.25|33.85|35.26|33.86|35.26|33.86|35.25|33.85|2
1730595390000|2024-11-03 00:56:30|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1730595400000|2024-11-03 00:56:40|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1730595440000|2024-11-03 00:57:20|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1730595450000|2024-11-03 00:57:30|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|2
1730595490000|2024-11-03 00:58:10|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1730595510000|2024-11-03 00:58:30|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1730595520000|2024-11-03 00:58:40|35.24|33.84|35.25|33.85|35.25|33.85|35.24|33.84|6
1730595530000|2024-11-03 00:58:50|35.26|33.86|35.26|33.86|35.26|33.86|35.25|33.85|7
1730595540000|2024-11-03 00:59:00|35.25|33.85|35.25|33.85|35.26|33.86|35.25|33.85|3
1730595550000|2024-11-03 00:59:10|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1730595580000|2024-11-03 00:59:40|35.23|33.83|35.24|33.84|35.24|33.84|35.23|33.83|2
1730595590000|2024-11-03 00:59:50|35.23|33.83|35.24|33.84|35.24|33.84|35.23|33.83|2
1730595620000|2024-11-03 01:00:20|35.25|33.85|35.25|33.85|35.25|33.85|35.24|33.84|3
1730595630000|2024-11-03 01:00:30|35.24|33.84|35.25|33.85|35.25|33.85|35.24|33.84|4
1730595650000|2024-11-03 01:00:50|35.24|33.84|35.25|33.85|35.25|33.85|35.24|33.84|2
1730595660000|2024-11-03 01:01:00|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1730595670000|2024-11-03 01:01:10|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1730595680000|2024-11-03 01:01:20|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1730595700000|2024-11-03 01:01:40|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1730595710000|2024-11-03 01:01:50|35.24|33.84|35.23|33.83|35.24|33.84|35.23|33.83|2
1730595720000|2024-11-03 01:02:00|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1730595730000|2024-11-03 01:02:10|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1730595740000|2024-11-03 01:02:20|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|2
1730595780000|2024-11-03 01:03:00|35.22|33.82|35.2|33.8|35.22|33.82|35.2|33.8|3
1730595790000|2024-11-03 01:03:10|35.19|33.79|35.2|33.8|35.2|33.8|35.19|33.79|2
1730595810000|2024-11-03 01:03:30|35.19|33.79|35.19|33.79|35.2|33.8|35.19|33.79|5
1730595820000|2024-11-03 01:03:40|35.2|33.8|35.2|33.8|35.21|33.81|35.2|33.8|3
1730595850000|2024-11-03 01:04:10|35.21|33.81|35.22|33.82|35.22|33.82|35.21|33.81|2
1730595860000|2024-11-03 01:04:20|35.21|33.81|35.24|33.84|35.25|33.85|35.21|33.81|6
1730595890000|2024-11-03 01:04:50|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1730595900000|2024-11-03 01:05:00|35.24|33.84|35.25|33.85|35.25|33.85|35.24|33.84|4
1730595910000|2024-11-03 01:05:10|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1730595920000|2024-11-03 01:05:20|35.25|33.85|35.26|33.86|35.26|33.86|35.25|33.85|2
1730595930000|2024-11-03 01:05:30|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|4
1730595940000|2024-11-03 01:05:40|35.29|33.89|35.28|33.88|35.29|33.89|35.28|33.88|4
1730595950000|2024-11-03 01:05:50|35.29|33.89|35.3|33.9|35.3|33.9|35.29|33.89|6
1730595960000|2024-11-03 01:06:00|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1730595970000|2024-11-03 01:06:10|35.3|33.9|35.3|33.9|35.3|33.9|35.29|33.89|5
1730595980000|2024-11-03 01:06:20|35.31|33.91|35.31|33.91|35.31|33.91|35.3|33.9|5
1730596000000|2024-11-03 01:06:40|35.32|33.92|35.31|33.91|35.32|33.92|35.31|33.91|2
1730596020000|2024-11-03 01:07:00|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1730596030000|2024-11-03 01:07:10|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1730596040000|2024-11-03 01:07:20|35.32|33.92|35.32|33.92|35.32|33.92|35.31|33.91|5
1730596050000|2024-11-03 01:07:30|35.31|33.91|35.31|33.91|35.32|33.92|35.31|33.91|3
1730596060000|2024-11-03 01:07:40|35.32|33.92|35.34|33.94|35.34|33.94|35.32|33.92|2
1730596070000|2024-11-03 01:07:50|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1730596080000|2024-11-03 01:08:00|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1730596090000|2024-11-03 01:08:10|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1730596110000|2024-11-03 01:08:30|35.31|33.91|35.27|33.87|35.31|33.91|35.27|33.87|5
1730596120000|2024-11-03 01:08:40|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1730596130000|2024-11-03 01:08:50|35.27|33.87|35.27|33.87|35.27|33.87|35.26|33.86|3
1730596140000|2024-11-03 01:09:00|35.28|33.88|35.28|33.88|35.29|33.89|35.28|33.88|3
1730596150000|2024-11-03 01:09:10|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1730596160000|2024-11-03 01:09:20|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1730596170000|2024-11-03 01:09:30|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|2
1730596180000|2024-11-03 01:09:40|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|2
1730596190000|2024-11-03 01:09:50|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1730596200000|2024-11-03 01:10:00|35.28|33.88|35.25|33.85|35.28|33.88|35.25|33.85|6
1730596210000|2024-11-03 01:10:10|35.26|33.86|35.27|33.87|35.28|33.88|35.26|33.86|4
1730596230000|2024-11-03 01:10:30|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1730596240000|2024-11-03 01:10:40|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1730596250000|2024-11-03 01:10:50|35.26|33.86|35.24|33.84|35.26|33.86|35.24|33.84|3
1730596260000|2024-11-03 01:11:00|35.25|33.85|35.24|33.84|35.25|33.85|35.23|33.83|6
1730596270000|2024-11-03 01:11:10|35.25|33.85|35.26|33.86|35.27|33.87|35.25|33.85|4
1730596280000|2024-11-03 01:11:20|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1730596290000|2024-11-03 01:11:30|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1730596300000|2024-11-03 01:11:40|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1730596310000|2024-11-03 01:11:50|35.26|33.86|35.26|33.86|35.26|33.86|35.25|33.85|3
1730596320000|2024-11-03 01:12:00|35.25|33.85|35.25|33.85|35.26|33.86|35.25|33.85|5
1730596330000|2024-11-03 01:12:10|35.26|33.86|35.26|33.86|35.27|33.87|35.26|33.86|3
1730596340000|2024-11-03 01:12:20|35.25|33.85|35.26|33.86|35.26|33.86|35.25|33.85|2
1730596350000|2024-11-03 01:12:30|35.25|33.85|35.25|33.85|35.25|33.85|35.25|33.85|1
1730596370000|2024-11-03 01:12:50|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1730596390000|2024-11-03 01:13:10|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1730596400000|2024-11-03 01:13:20|35.26|33.86|35.29|33.89|35.29|33.89|35.26|33.86|4
1730596410000|2024-11-03 01:13:30|35.28|33.88|35.28|33.88|35.28|33.88|35.28|33.88|1
1730596440000|2024-11-03 01:14:00|35.29|33.89|35.29|33.89|35.29|33.89|35.29|33.89|1
1730596490000|2024-11-03 01:14:50|35.3|33.9|35.29|33.89|35.3|33.9|35.29|33.89|2
1730596500000|2024-11-03 01:15:00|35.28|33.88|35.27|33.87|35.28|33.88|35.27|33.87|2
1730596510000|2024-11-03 01:15:10|35.28|33.88|35.26|33.86|35.28|33.88|35.26|33.86|5
1730596540000|2024-11-03 01:15:40|35.27|33.87|35.26|33.86|35.27|33.87|35.26|33.86|8
1730596550000|2024-11-03 01:15:50|35.27|33.87|35.26|33.86|35.27|33.87|35.26|33.86|4
1730596560000|2024-11-03 01:16:00|35.27|33.87|35.3|33.9|35.31|33.91|35.26|33.86|9
1730596570000|2024-11-03 01:16:10|35.31|33.91|35.32|33.92|35.32|33.92|35.3|33.9|6
1730596580000|2024-11-03 01:16:20|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1730596590000|2024-11-03 01:16:30|35.32|33.92|35.32|33.92|35.33|33.93|35.32|33.92|3
1730596600000|2024-11-03 01:16:40|35.31|33.91|35.31|33.91|35.31|33.91|35.3|33.9|3
1730596610000|2024-11-03 01:16:50|35.32|33.92|35.32|33.92|35.32|33.92|35.31|33.91|5
1730596620000|2024-11-03 01:17:00|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|2
1730596630000|2024-11-03 01:17:10|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|4
1730596640000|2024-11-03 01:17:20|35.31|33.91|35.32|33.92|35.32|33.92|35.31|33.91|2
1730596650000|2024-11-03 01:17:30|35.33|33.93|35.32|33.92|35.33|33.93|35.32|33.92|2
1730596660000|2024-11-03 01:17:40|35.33|33.93|35.32|33.92|35.33|33.93|35.32|33.92|2
1730596670000|2024-11-03 01:17:50|35.31|33.91|35.31|33.91|35.31|33.91|35.3|33.9|3
1730596680000|2024-11-03 01:18:00|35.3|33.9|35.3|33.9|35.31|33.91|35.3|33.9|3
1730596690000|2024-11-03 01:18:10|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1730596700000|2024-11-03 01:18:20|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1730596740000|2024-11-03 01:19:00|35.29|33.89|35.29|33.89|35.3|33.9|35.29|33.89|5
1730596760000|2024-11-03 01:19:20|35.28|33.88|35.28|33.88|35.28|33.88|35.27|33.87|3
1730596770000|2024-11-03 01:19:30|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|2
1730596780000|2024-11-03 01:19:40|35.27|33.87|35.27|33.87|35.29|33.89|35.27|33.87|9
1730596790000|2024-11-03 01:19:50|35.28|33.88|35.27|33.87|35.28|33.88|35.27|33.87|2
1730596800000|2024-11-03 01:20:00|35.28|33.88|35.29|33.89|35.29|33.89|35.27|33.87|8
1730596810000|2024-11-03 01:20:10|35.28|33.88|35.28|33.88|35.29|33.89|35.28|33.88|5
1730596820000|2024-11-03 01:20:20|35.29|33.89|35.29|33.89|35.29|33.89|35.28|33.88|5
1730596840000|2024-11-03 01:20:40|35.3|33.9|35.29|33.89|35.3|33.9|35.29|33.89|2
1730596850000|2024-11-03 01:20:50|35.3|33.9|35.3|33.9|35.3|33.9|35.29|33.89|3
1730596860000|2024-11-03 01:21:00|35.31|33.91|35.31|33.91|35.32|33.92|35.31|33.91|3
1730596870000|2024-11-03 01:21:10|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1730596880000|2024-11-03 01:21:20|35.33|33.93|35.34|33.94|35.34|33.94|35.33|33.93|2
1730596930000|2024-11-03 01:22:10|35.35|33.95|35.36|33.96|35.36|33.96|35.34|33.94|8
1730596940000|2024-11-03 01:22:20|35.35|33.95|35.35|33.95|35.36|33.96|35.34|33.94|7
1730596950000|2024-11-03 01:22:30|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1730596980000|2024-11-03 01:23:00|35.33|33.93|35.34|33.94|35.34|33.94|35.33|33.93|4
1730596990000|2024-11-03 01:23:10|35.33|33.93|35.34|33.94|35.34|33.94|35.33|33.93|6
1730597000000|2024-11-03 01:23:20|35.33|33.93|35.33|33.93|35.34|33.94|35.33|33.93|3
1730597030000|2024-11-03 01:23:50|35.34|33.94|35.33|33.93|35.34|33.94|35.33|33.93|4
1730597040000|2024-11-03 01:24:00|35.34|33.94|35.32|33.92|35.34|33.94|35.32|33.92|3
1730597060000|2024-11-03 01:24:20|35.33|33.93|35.34|33.94|35.34|33.94|35.33|33.93|2
1730597090000|2024-11-03 01:24:50|35.35|33.95|35.35|33.95|35.35|33.95|35.35|33.95|1
1730597100000|2024-11-03 01:25:00|35.36|33.96|35.36|33.96|35.36|33.96|35.36|33.96|1
1730597110000|2024-11-03 01:25:10|35.37|33.97|35.36|33.96|35.37|33.97|35.36|33.96|2
1730597130000|2024-11-03 01:25:30|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1730597140000|2024-11-03 01:25:40|35.38|33.98|35.38|33.98|35.38|33.98|35.37|33.97|9
1730597150000|2024-11-03 01:25:50|35.37|33.97|35.38|33.98|35.38|33.98|35.37|33.97|2
1730597160000|2024-11-03 01:26:00|35.37|33.97|35.38|33.98|35.38|33.98|35.37|33.97|2
1730597170000|2024-11-03 01:26:10|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1730597190000|2024-11-03 01:26:30|35.38|33.98|35.38|33.98|35.38|33.98|35.37|33.97|3
1730597200000|2024-11-03 01:26:40|35.37|33.97|35.38|33.98|35.38|33.98|35.37|33.97|2
1730597230000|2024-11-03 01:27:10|35.37|33.97|35.37|33.97|35.37|33.97|35.37|33.97|1
1730597240000|2024-11-03 01:27:20|35.36|33.96|35.36|33.96|35.37|33.97|35.36|33.96|5
1730597250000|2024-11-03 01:27:30|35.37|33.97|35.35|33.95|35.37|33.97|35.35|33.95|3
1730597290000|2024-11-03 01:28:10|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1730597360000|2024-11-03 01:29:20|35.33|33.93|35.33|33.93|35.34|33.94|35.33|33.93|7
1730597370000|2024-11-03 01:29:30|35.34|33.94|35.34|33.94|35.34|33.94|35.33|33.93|11
1730597380000|2024-11-03 01:29:40|35.35|33.95|35.34|33.94|35.35|33.95|35.34|33.94|2
1730597410000|2024-11-03 01:30:10|35.33|33.93|35.33|33.93|35.33|33.93|35.32|33.92|3
1730597420000|2024-11-03 01:30:20|35.32|33.92|35.32|33.92|35.33|33.93|35.32|33.92|3
1730597450000|2024-11-03 01:30:50|35.31|33.91|35.31|33.91|35.31|33.91|35.31|33.91|1
1730597460000|2024-11-03 01:31:00|35.3|33.9|35.29|33.89|35.31|33.91|35.29|33.89|4
1730597480000|2024-11-03 01:31:20|35.3|33.9|35.29|33.89|35.3|33.9|35.29|33.89|2
1730597490000|2024-11-03 01:31:30|35.3|33.9|35.3|33.9|35.3|33.9|35.3|33.9|1
1730597500000|2024-11-03 01:31:40|35.31|33.91|35.31|33.91|35.31|33.91|35.3|33.9|3
1730597510000|2024-11-03 01:31:50|35.3|33.9|35.3|33.9|35.31|33.91|35.3|33.9|3
1730597520000|2024-11-03 01:32:00|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|2
1730597530000|2024-11-03 01:32:10|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|6
1730597540000|2024-11-03 01:32:20|35.31|33.91|35.3|33.9|35.31|33.91|35.3|33.9|4
1730597550000|2024-11-03 01:32:30|35.31|33.91|35.32|33.92|35.32|33.92|35.3|33.9|6
1730597560000|2024-11-03 01:32:40|35.33|33.93|35.33|33.93|35.33|33.93|35.32|33.92|5
1730597590000|2024-11-03 01:33:10|35.32|33.92|35.32|33.92|35.32|33.92|35.32|33.92|1
1730597600000|2024-11-03 01:33:20|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1730597610000|2024-11-03 01:33:30|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|6
1730597630000|2024-11-03 01:33:50|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1730597640000|2024-11-03 01:34:00|35.32|33.92|35.32|33.92|35.33|33.93|35.32|33.92|3
1730597650000|2024-11-03 01:34:10|35.33|33.93|35.33|33.93|35.34|33.94|35.33|33.93|3
1730597670000|2024-11-03 01:34:30|35.32|33.92|35.33|33.93|35.33|33.93|35.32|33.92|2
1730597680000|2024-11-03 01:34:40|35.34|33.94|35.34|33.94|35.34|33.94|35.33|33.93|7
1730597690000|2024-11-03 01:34:50|35.33|33.93|35.34|33.94|35.34|33.94|35.33|33.93|4
1730597700000|2024-11-03 01:35:00|35.33|33.93|35.33|33.93|35.33|33.93|35.33|33.93|1
1730597710000|2024-11-03 01:35:10|35.34|33.94|35.34|33.94|35.34|33.94|35.33|33.93|3
1730597720000|2024-11-03 01:35:20|35.33|33.93|35.33|33.93|35.34|33.94|35.33|33.93|3
1730597730000|2024-11-03 01:35:30|35.34|33.94|35.33|33.93|35.34|33.94|35.33|33.93|4
1730597740000|2024-11-03 01:35:40|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1730597750000|2024-11-03 01:35:50|35.35|33.95|35.35|33.95|35.35|33.95|35.34|33.94|11
1730597770000|2024-11-03 01:36:10|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1730597780000|2024-11-03 01:36:20|35.35|33.95|35.34|33.94|35.35|33.95|35.34|33.94|2
1730597790000|2024-11-03 01:36:30|35.35|33.95|35.34|33.94|35.35|33.95|35.34|33.94|4
1730597800000|2024-11-03 01:36:40|35.35|33.95|35.35|33.95|35.35|33.95|35.34|33.94|3
1730597810000|2024-11-03 01:36:50|35.34|33.94|35.34|33.94|35.34|33.94|35.34|33.94|1
1730597820000|2024-11-03 01:37:00|35.33|33.93|35.3|33.9|35.33|33.93|35.3|33.9|4
1730597830000|2024-11-03 01:37:10|35.29|33.89|35.23|33.83|35.29|33.89|35.23|33.83|11
1730597840000|2024-11-03 01:37:20|35.24|33.84|35.23|33.83|35.24|33.84|35.23|33.83|2
1730597860000|2024-11-03 01:37:40|35.22|33.82|35.22|33.82|35.23|33.83|35.22|33.82|3
1730597890000|2024-11-03 01:38:10|35.23|33.83|35.23|33.83|35.23|33.83|35.22|33.82|3
1730597900000|2024-11-03 01:38:20|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|4
1730597910000|2024-11-03 01:38:30|35.22|33.82|35.21|33.81|35.22|33.82|35.21|33.81|2
1730597940000|2024-11-03 01:39:00|35.2|33.8|35.18|33.78|35.2|33.8|35.18|33.78|3
1730597950000|2024-11-03 01:39:10|35.17|33.77|35.17|33.77|35.18|33.78|35.17|33.77|3
1730597980000|2024-11-03 01:39:40|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1730597990000|2024-11-03 01:39:50|35.19|33.79|35.18|33.78|35.19|33.79|35.18|33.78|6
1730598020000|2024-11-03 01:40:20|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1730598030000|2024-11-03 01:40:30|35.2|33.8|35.21|33.81|35.21|33.81|35.2|33.8|2
1730598040000|2024-11-03 01:40:40|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1730598050000|2024-11-03 01:40:50|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1730598070000|2024-11-03 01:41:10|35.2|33.8|35.22|33.82|35.22|33.82|35.2|33.8|3
1730598080000|2024-11-03 01:41:20|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1730598100000|2024-11-03 01:41:40|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1730598110000|2024-11-03 01:41:50|35.21|33.81|35.2|33.8|35.21|33.81|35.2|33.8|2
1730598120000|2024-11-03 01:42:00|35.21|33.81|35.2|33.8|35.21|33.81|35.2|33.8|2
1730598140000|2024-11-03 01:42:20|35.19|33.79|35.18|33.78|35.19|33.79|35.18|33.78|2
1730598150000|2024-11-03 01:42:30|35.19|33.79|35.19|33.79|35.19|33.79|35.18|33.78|3
1730598170000|2024-11-03 01:42:50|35.2|33.8|35.19|33.79|35.2|33.8|35.19|33.79|2
1730598180000|2024-11-03 01:43:00|35.2|33.8|35.19|33.79|35.2|33.8|35.19|33.79|4
1730598200000|2024-11-03 01:43:20|35.2|33.8|35.19|33.79|35.2|33.8|35.19|33.79|2
1730598210000|2024-11-03 01:43:30|35.2|33.8|35.2|33.8|35.2|33.8|35.19|33.79|7
1730598220000|2024-11-03 01:43:40|35.19|33.79|35.2|33.8|35.2|33.8|35.19|33.79|2
1730598240000|2024-11-03 01:44:00|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1730598270000|2024-11-03 01:44:30|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1730598310000|2024-11-03 01:45:10|35.21|33.81|35.2|33.8|35.21|33.81|35.19|33.79|4
1730598320000|2024-11-03 01:45:20|35.19|33.79|35.21|33.81|35.21|33.81|35.19|33.79|3
1730598340000|2024-11-03 01:45:40|35.22|33.82|35.25|33.85|35.25|33.85|35.22|33.82|4
1730598350000|2024-11-03 01:45:50|35.24|33.84|35.23|33.83|35.24|33.84|35.23|33.83|2
1730598360000|2024-11-03 01:46:00|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|4
1730598370000|2024-11-03 01:46:10|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1730598380000|2024-11-03 01:46:20|35.23|33.83|35.24|33.84|35.24|33.84|35.23|33.83|2
1730598420000|2024-11-03 01:47:00|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1730598430000|2024-11-03 01:47:10|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1730598440000|2024-11-03 01:47:20|35.23|33.83|35.24|33.84|35.24|33.84|35.23|33.83|2
1730598450000|2024-11-03 01:47:30|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1730598460000|2024-11-03 01:47:40|35.22|33.82|35.22|33.82|35.23|33.83|35.22|33.82|3
1730598470000|2024-11-03 01:47:50|35.21|33.81|35.2|33.8|35.21|33.81|35.2|33.8|2
1730598480000|2024-11-03 01:48:00|35.19|33.79|35.2|33.8|35.21|33.81|35.19|33.79|6
1730598490000|2024-11-03 01:48:10|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1730598510000|2024-11-03 01:48:30|35.2|33.8|35.2|33.8|35.21|33.81|35.2|33.8|3
1730598520000|2024-11-03 01:48:40|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1730598540000|2024-11-03 01:49:00|35.2|33.8|35.21|33.81|35.22|33.82|35.2|33.8|4
1730598550000|2024-11-03 01:49:10|35.22|33.82|35.22|33.82|35.22|33.82|35.21|33.81|5
1730598560000|2024-11-03 01:49:20|35.23|33.83|35.23|33.83|35.24|33.84|35.23|33.83|3
1730598570000|2024-11-03 01:49:30|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1730598580000|2024-11-03 01:49:40|35.23|33.83|35.23|33.83|35.23|33.83|35.22|33.82|3
1730598590000|2024-11-03 01:49:50|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|2
1730598600000|2024-11-03 01:50:00|35.22|33.82|35.21|33.81|35.22|33.82|35.21|33.81|2
1730598610000|2024-11-03 01:50:10|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1730598620000|2024-11-03 01:50:20|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1730598640000|2024-11-03 01:50:40|35.22|33.82|35.22|33.82|35.22|33.82|35.21|33.81|5
1730598660000|2024-11-03 01:51:00|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1730598700000|2024-11-03 01:51:40|35.24|33.84|35.23|33.83|35.24|33.84|35.23|33.83|2
1730598710000|2024-11-03 01:51:50|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1730598730000|2024-11-03 01:52:10|35.21|33.81|35.21|33.81|35.21|33.81|35.2|33.8|3
1730598740000|2024-11-03 01:52:20|35.2|33.8|35.2|33.8|35.21|33.81|35.2|33.8|7
1730598760000|2024-11-03 01:52:40|35.21|33.81|35.2|33.8|35.21|33.81|35.2|33.8|4
1730598770000|2024-11-03 01:52:50|35.21|33.81|35.2|33.8|35.21|33.81|35.2|33.8|4
1730598800000|2024-11-03 01:53:20|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1730598810000|2024-11-03 01:53:30|35.2|33.8|35.2|33.8|35.2|33.8|35.19|33.79|3
1730598820000|2024-11-03 01:53:40|35.21|33.81|35.21|33.81|35.21|33.81|35.21|33.81|1
1730598830000|2024-11-03 01:53:50|35.22|33.82|35.21|33.81|35.22|33.82|35.21|33.81|2
1730598840000|2024-11-03 01:54:00|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1730598850000|2024-11-03 01:54:10|35.19|33.79|35.17|33.77|35.19|33.79|35.17|33.77|3
1730598860000|2024-11-03 01:54:20|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1730598870000|2024-11-03 01:54:30|35.15|33.75|35.13|33.73|35.15|33.75|35.13|33.73|3
1730598890000|2024-11-03 01:54:50|35.12|33.72|35.12|33.72|35.13|33.73|35.12|33.72|5
1730598900000|2024-11-03 01:55:00|35.11|33.71|35.12|33.72|35.12|33.72|35.11|33.71|4
1730598910000|2024-11-03 01:55:10|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1730598920000|2024-11-03 01:55:20|35.12|33.72|35.12|33.72|35.13|33.73|35.12|33.72|3
1730598930000|2024-11-03 01:55:30|35.11|33.71|35.11|33.71|35.12|33.72|35.11|33.71|3
1730598950000|2024-11-03 01:55:50|35.1|33.7|35.11|33.71|35.11|33.71|35.1|33.7|2
1730598960000|2024-11-03 01:56:00|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1730598970000|2024-11-03 01:56:10|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1730598980000|2024-11-03 01:56:20|35.1|33.7|35.13|33.73|35.13|33.73|35.1|33.7|4
1730598990000|2024-11-03 01:56:30|35.14|33.74|35.16|33.76|35.17|33.77|35.14|33.74|7
1730599000000|2024-11-03 01:56:40|35.17|33.77|35.2|33.8|35.23|33.83|35.17|33.77|10
1730599010000|2024-11-03 01:56:50|35.19|33.79|35.2|33.8|35.2|33.8|35.19|33.79|10
1730599020000|2024-11-03 01:57:00|35.19|33.79|35.17|33.77|35.2|33.8|35.17|33.77|9
1730599030000|2024-11-03 01:57:10|35.18|33.78|35.19|33.79|35.19|33.79|35.17|33.77|12
1730599040000|2024-11-03 01:57:20|35.18|33.78|35.18|33.78|35.18|33.78|35.17|33.77|3
1730599050000|2024-11-03 01:57:30|35.19|33.79|35.18|33.78|35.19|33.79|35.18|33.78|4
1730599070000|2024-11-03 01:57:50|35.17|33.77|35.18|33.78|35.18|33.78|35.17|33.77|2
1730599080000|2024-11-03 01:58:00|35.17|33.77|35.16|33.76|35.17|33.77|35.16|33.76|2
1730599090000|2024-11-03 01:58:10|35.15|33.75|35.16|33.76|35.16|33.76|35.14|33.74|6
1730599100000|2024-11-03 01:58:20|35.17|33.77|35.15|33.75|35.17|33.77|35.15|33.75|3
1730599110000|2024-11-03 01:58:30|35.14|33.74|35.12|33.72|35.14|33.74|35.11|33.71|7
1730599120000|2024-11-03 01:58:40|35.13|33.73|35.13|33.73|35.13|33.73|35.12|33.72|5
1730599130000|2024-11-03 01:58:50|35.12|33.72|35.14|33.74|35.14|33.74|35.12|33.72|3
1730599140000|2024-11-03 01:59:00|35.15|33.75|35.13|33.73|35.15|33.75|35.13|33.73|5
1730599150000|2024-11-03 01:59:10|35.14|33.74|35.13|33.73|35.14|33.74|35.12|33.72|4
1730599170000|2024-11-03 01:59:30|35.12|33.72|35.12|33.72|35.13|33.73|35.11|33.71|7
1730599180000|2024-11-03 01:59:40|35.11|33.71|35.08|33.68|35.12|33.72|35.08|33.68|8
1730599190000|2024-11-03 01:59:50|35.09|33.69|35.09|33.69|35.1|33.7|35.08|33.68|9
1730599200000|2024-11-03 02:00:00|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|2
1730599210000|2024-11-03 02:00:10|35.08|33.68|35.12|33.72|35.13|33.73|35.08|33.68|7
1730599220000|2024-11-03 02:00:20|35.11|33.71|35.1|33.7|35.11|33.71|35.1|33.7|4
1730599230000|2024-11-03 02:00:30|35.11|33.71|35.1|33.7|35.12|33.72|35.1|33.7|6
1730599240000|2024-11-03 02:00:40|35.11|33.71|35.12|33.72|35.13|33.73|35.11|33.71|6
1730599250000|2024-11-03 02:00:50|35.11|33.71|35.12|33.72|35.12|33.72|35.11|33.71|4
1730599260000|2024-11-03 02:01:00|35.13|33.73|35.11|33.71|35.13|33.73|35.11|33.71|3
1730599270000|2024-11-03 02:01:10|35.12|33.72|35.12|33.72|35.13|33.73|35.12|33.72|3
1730599280000|2024-11-03 02:01:20|35.13|33.73|35.13|33.73|35.14|33.74|35.13|33.73|3
1730599290000|2024-11-03 02:01:30|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1730599300000|2024-11-03 02:01:40|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1730599310000|2024-11-03 02:01:50|35.12|33.72|35.14|33.74|35.14|33.74|35.12|33.72|3
1730599320000|2024-11-03 02:02:00|35.13|33.73|35.11|33.71|35.13|33.73|35.11|33.71|3
1730599330000|2024-11-03 02:02:10|35.12|33.72|35.12|33.72|35.13|33.73|35.11|33.71|9
1730599340000|2024-11-03 02:02:20|35.13|33.73|35.14|33.74|35.14|33.74|35.12|33.72|6
1730599350000|2024-11-03 02:02:30|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1730599360000|2024-11-03 02:02:40|35.12|33.72|35.13|33.73|35.13|33.73|35.12|33.72|4
1730599370000|2024-11-03 02:02:50|35.12|33.72|35.13|33.73|35.13|33.73|35.12|33.72|4
1730599380000|2024-11-03 02:03:00|35.14|33.74|35.15|33.75|35.15|33.75|35.14|33.74|2
1730599390000|2024-11-03 02:03:10|35.16|33.76|35.14|33.74|35.16|33.76|35.14|33.74|5
1730599400000|2024-11-03 02:03:20|35.15|33.75|35.16|33.76|35.17|33.77|35.15|33.75|4
1730599410000|2024-11-03 02:03:30|35.17|33.77|35.17|33.77|35.18|33.78|35.16|33.76|5
1730599430000|2024-11-03 02:03:50|35.18|33.78|35.19|33.79|35.19|33.79|35.18|33.78|2
1730599440000|2024-11-03 02:04:00|35.2|33.8|35.19|33.79|35.2|33.8|35.19|33.79|2
1730599450000|2024-11-03 02:04:10|35.2|33.8|35.19|33.79|35.2|33.8|35.19|33.79|6
1730599460000|2024-11-03 02:04:20|35.18|33.78|35.19|33.79|35.19|33.79|35.18|33.78|4
1730599470000|2024-11-03 02:04:30|35.2|33.8|35.18|33.78|35.2|33.8|35.17|33.77|7
1730599480000|2024-11-03 02:04:40|35.17|33.77|35.17|33.77|35.17|33.77|35.16|33.76|5
1730599490000|2024-11-03 02:04:50|35.16|33.76|35.17|33.77|35.17|33.77|35.16|33.76|4
1730599500000|2024-11-03 02:05:00|35.16|33.76|35.18|33.78|35.18|33.78|35.16|33.76|5
1730599510000|2024-11-03 02:05:10|35.17|33.77|35.17|33.77|35.17|33.77|35.16|33.76|3
1730599520000|2024-11-03 02:05:20|35.16|33.76|35.17|33.77|35.17|33.77|35.16|33.76|6
1730599530000|2024-11-03 02:05:30|35.18|33.78|35.18|33.78|35.18|33.78|35.17|33.77|3
1730599540000|2024-11-03 02:05:40|35.17|33.77|35.14|33.74|35.18|33.78|35.14|33.74|10
1730599550000|2024-11-03 02:05:50|35.15|33.75|35.15|33.75|35.15|33.75|35.15|33.75|1
1730599560000|2024-11-03 02:06:00|35.14|33.74|35.14|33.74|35.14|33.74|35.13|33.73|5
1730599570000|2024-11-03 02:06:10|35.15|33.75|35.15|33.75|35.16|33.76|35.15|33.75|5
1730599580000|2024-11-03 02:06:20|35.16|33.76|35.16|33.76|35.17|33.77|35.15|33.75|5
1730599590000|2024-11-03 02:06:30|35.17|33.77|35.16|33.76|35.17|33.77|35.16|33.76|2
1730599600000|2024-11-03 02:06:40|35.17|33.77|35.17|33.77|35.17|33.77|35.16|33.76|5
1730599610000|2024-11-03 02:06:50|35.16|33.76|35.16|33.76|35.16|33.76|35.16|33.76|1
1730599620000|2024-11-03 02:07:00|35.17|33.77|35.16|33.76|35.17|33.77|35.16|33.76|2
1730599630000|2024-11-03 02:07:10|35.15|33.75|35.13|33.73|35.15|33.75|35.13|33.73|3
1730599640000|2024-11-03 02:07:20|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|6
1730599650000|2024-11-03 02:07:30|35.14|33.74|35.14|33.74|35.14|33.74|35.14|33.74|1
1730599670000|2024-11-03 02:07:50|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1730599680000|2024-11-03 02:08:00|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|4
1730599690000|2024-11-03 02:08:10|35.12|33.72|35.11|33.71|35.12|33.72|35.11|33.71|2
1730599700000|2024-11-03 02:08:20|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1730599710000|2024-11-03 02:08:30|35.11|33.71|35.12|33.72|35.13|33.73|35.11|33.71|4
1730599720000|2024-11-03 02:08:40|35.13|33.73|35.13|33.73|35.13|33.73|35.13|33.73|1
1730599730000|2024-11-03 02:08:50|35.14|33.74|35.12|33.72|35.14|33.74|35.12|33.72|7
1730599750000|2024-11-03 02:09:10|35.11|33.71|35.12|33.72|35.12|33.72|35.11|33.71|2
1730599760000|2024-11-03 02:09:20|35.13|33.73|35.13|33.73|35.14|33.74|35.13|33.73|3
1730599770000|2024-11-03 02:09:30|35.12|33.72|35.13|33.73|35.13|33.73|35.12|33.72|2
1730599780000|2024-11-03 02:09:40|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|2
1730599790000|2024-11-03 02:09:50|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|2
1730599800000|2024-11-03 02:10:00|35.14|33.74|35.14|33.74|35.14|33.74|35.13|33.73|5
1730599810000|2024-11-03 02:10:10|35.13|33.73|35.14|33.74|35.14|33.74|35.13|33.73|6
1730599820000|2024-11-03 02:10:20|35.13|33.73|35.14|33.74|35.14|33.74|35.13|33.73|2
1730599830000|2024-11-03 02:10:30|35.15|33.75|35.15|33.75|35.16|33.76|35.15|33.75|5
1730599840000|2024-11-03 02:10:40|35.14|33.74|35.15|33.75|35.15|33.75|35.14|33.74|2
1730599850000|2024-11-03 02:10:50|35.14|33.74|35.15|33.75|35.15|33.75|35.14|33.74|6
1730599860000|2024-11-03 02:11:00|35.14|33.74|35.17|33.77|35.17|33.77|35.14|33.74|6
1730599870000|2024-11-03 02:11:10|35.18|33.78|35.17|33.77|35.18|33.78|35.17|33.77|2
1730599880000|2024-11-03 02:11:20|35.16|33.76|35.17|33.77|35.17|33.77|35.16|33.76|4
1730599890000|2024-11-03 02:11:30|35.16|33.76|35.09|33.69|35.16|33.76|35.09|33.69|7
1730599900000|2024-11-03 02:11:40|35.08|33.68|35.09|33.69|35.1|33.7|35.07|33.67|13
1730599910000|2024-11-03 02:11:50|35.1|33.7|35.13|33.73|35.13|33.73|35.09|33.69|12
1730599920000|2024-11-03 02:12:00|35.12|33.72|35.1|33.7|35.12|33.72|35.09|33.69|9
1730599930000|2024-11-03 02:12:10|35.11|33.71|35.15|33.75|35.15|33.75|35.11|33.71|5
1730599940000|2024-11-03 02:12:20|35.14|33.74|35.14|33.74|35.15|33.75|35.14|33.74|3
1730599950000|2024-11-03 02:12:30|35.13|33.73|35.13|33.73|35.14|33.74|35.12|33.72|5
1730599960000|2024-11-03 02:12:40|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1730599970000|2024-11-03 02:12:50|35.13|33.73|35.12|33.72|35.13|33.73|35.12|33.72|2
1730599980000|2024-11-03 02:13:00|35.13|33.73|35.11|33.71|35.13|33.73|35.11|33.71|3
1730599990000|2024-11-03 02:13:10|35.12|33.72|35.12|33.72|35.12|33.72|35.11|33.71|5
1730600000000|2024-11-03 02:13:20|35.13|33.73|35.15|33.75|35.16|33.76|35.13|33.73|7
1730600010000|2024-11-03 02:13:30|35.14|33.74|35.17|33.77|35.17|33.77|35.14|33.74|6
1730600020000|2024-11-03 02:13:40|35.18|33.78|35.19|33.79|35.19|33.79|35.18|33.78|2
1730600030000|2024-11-03 02:13:50|35.2|33.8|35.23|33.83|35.23|33.83|35.2|33.8|6
1730600040000|2024-11-03 02:14:00|35.22|33.82|35.21|33.81|35.22|33.82|35.21|33.81|2
1730600060000|2024-11-03 02:14:20|35.2|33.8|35.19|33.79|35.21|33.81|35.19|33.79|4
1730600070000|2024-11-03 02:14:30|35.18|33.78|35.17|33.77|35.18|33.78|35.17|33.77|4
1730600080000|2024-11-03 02:14:40|35.18|33.78|35.18|33.78|35.18|33.78|35.17|33.77|3
1730600090000|2024-11-03 02:14:50|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1730600100000|2024-11-03 02:15:00|35.2|33.8|35.19|33.79|35.2|33.8|35.18|33.78|4
1730600110000|2024-11-03 02:15:10|35.18|33.78|35.21|33.81|35.22|33.82|35.18|33.78|6
1730600120000|2024-11-03 02:15:20|35.2|33.8|35.21|33.81|35.21|33.81|35.19|33.79|6
1730600130000|2024-11-03 02:15:30|35.2|33.8|35.22|33.82|35.22|33.82|35.2|33.8|3
1730600140000|2024-11-03 02:15:40|35.23|33.83|35.22|33.82|35.23|33.83|35.21|33.81|4
1730600150000|2024-11-03 02:15:50|35.23|33.83|35.22|33.82|35.23|33.83|35.22|33.82|2
1730600160000|2024-11-03 02:16:00|35.21|33.81|35.23|33.83|35.23|33.83|35.21|33.81|3
1730600170000|2024-11-03 02:16:10|35.22|33.82|35.26|33.86|35.26|33.86|35.22|33.82|11
1730600190000|2024-11-03 02:16:30|35.27|33.87|35.28|33.88|35.28|33.88|35.27|33.87|2
1730600200000|2024-11-03 02:16:40|35.27|33.87|35.27|33.87|35.28|33.88|35.27|33.87|7
1730600210000|2024-11-03 02:16:50|35.26|33.86|35.26|33.86|35.27|33.87|35.26|33.86|3
1730600220000|2024-11-03 02:17:00|35.27|33.87|35.26|33.86|35.27|33.87|35.26|33.86|2
1730600230000|2024-11-03 02:17:10|35.25|33.85|35.26|33.86|35.26|33.86|35.25|33.85|2
1730600240000|2024-11-03 02:17:20|35.27|33.87|35.27|33.87|35.27|33.87|35.26|33.86|3
1730600250000|2024-11-03 02:17:30|35.26|33.86|35.26|33.86|35.26|33.86|35.26|33.86|1
1730600260000|2024-11-03 02:17:40|35.27|33.87|35.27|33.87|35.27|33.87|35.27|33.87|1
1730600270000|2024-11-03 02:17:50|35.28|33.88|35.27|33.87|35.28|33.88|35.27|33.87|4
1730600280000|2024-11-03 02:18:00|35.28|33.88|35.25|33.85|35.28|33.88|35.25|33.85|6
1730600290000|2024-11-03 02:18:10|35.24|33.84|35.25|33.85|35.25|33.85|35.24|33.84|2
1730600300000|2024-11-03 02:18:20|35.24|33.84|35.24|33.84|35.24|33.84|35.24|33.84|1
1730600310000|2024-11-03 02:18:30|35.23|33.83|35.23|33.83|35.24|33.84|35.23|33.83|3
1730600320000|2024-11-03 02:18:40|35.24|33.84|35.23|33.83|35.24|33.84|35.23|33.83|2
1730600330000|2024-11-03 02:18:50|35.24|33.84|35.24|33.84|35.24|33.84|35.23|33.83|3
1730600340000|2024-11-03 02:19:00|35.23|33.83|35.24|33.84|35.24|33.84|35.23|33.83|4
1730600360000|2024-11-03 02:19:20|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1730600370000|2024-11-03 02:19:30|35.24|33.84|35.23|33.83|35.24|33.84|35.23|33.83|2
1730600380000|2024-11-03 02:19:40|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1730600390000|2024-11-03 02:19:50|35.23|33.83|35.23|33.83|35.23|33.83|35.23|33.83|1
1730600400000|2024-11-03 02:20:00|35.22|33.82|35.23|33.83|35.23|33.83|35.22|33.82|2
1730600410000|2024-11-03 02:20:10|35.22|33.82|35.21|33.81|35.22|33.82|35.21|33.81|2
1730600420000|2024-11-03 02:20:20|35.22|33.82|35.24|33.84|35.24|33.84|35.22|33.82|3
1730600430000|2024-11-03 02:20:30|35.23|33.83|35.21|33.81|35.23|33.83|35.21|33.81|3
1730600440000|2024-11-03 02:20:40|35.22|33.82|35.22|33.82|35.22|33.82|35.22|33.82|1
1730600450000|2024-11-03 02:20:50|35.21|33.81|35.22|33.82|35.22|33.82|35.21|33.81|2
1730600470000|2024-11-03 02:21:10|35.21|33.81|35.21|33.81|35.21|33.81|35.2|33.8|3
1730600480000|2024-11-03 02:21:20|35.22|33.82|35.21|33.81|35.22|33.82|35.21|33.81|2
1730600490000|2024-11-03 02:21:30|35.2|33.8|35.2|33.8|35.2|33.8|35.2|33.8|1
1730600500000|2024-11-03 02:21:40|35.19|33.79|35.19|33.79|35.19|33.79|35.19|33.79|1
1730600510000|2024-11-03 02:21:50|35.18|33.78|35.18|33.78|35.18|33.78|35.18|33.78|1
1730600520000|2024-11-03 02:22:00|35.17|33.77|35.16|33.76|35.17|33.77|35.16|33.76|2
1730600530000|2024-11-03 02:22:10|35.15|33.75|35.16|33.76|35.17|33.77|35.15|33.75|4
1730600540000|2024-11-03 02:22:20|35.15|33.75|35.15|33.75|35.16|33.76|35.15|33.75|5
1730600550000|2024-11-03 02:22:30|35.14|33.74|35.14|33.74|35.14|33.74|35.12|33.72|5
1730600560000|2024-11-03 02:22:40|35.15|33.75|35.14|33.74|35.15|33.75|35.14|33.74|2
1730600580000|2024-11-03 02:23:00|35.13|33.73|35.14|33.74|35.15|33.75|35.13|33.73|4
1730600590000|2024-11-03 02:23:10|35.13|33.73|35.12|33.72|35.13|33.73|35.12|33.72|2
1730600600000|2024-11-03 02:23:20|35.13|33.73|35.04|33.64|35.13|33.73|35.04|33.64|9
1730600610000|2024-11-03 02:23:30|35.05|33.65|35.05|33.65|35.05|33.65|35.04|33.64|3
1730600620000|2024-11-03 02:23:40|35.04|33.64|35.06|33.66|35.06|33.66|35.04|33.64|7
1730600630000|2024-11-03 02:23:50|35.07|33.67|35.07|33.67|35.09|33.69|35.07|33.67|5
1730600640000|2024-11-03 02:24:00|35.08|33.68|35.07|33.67|35.08|33.68|35.07|33.67|4
1730600650000|2024-11-03 02:24:10|35.08|33.68|35.06|33.66|35.09|33.69|35.05|33.65|7
1730600660000|2024-11-03 02:24:20|35.05|33.65|35.06|33.66|35.06|33.66|35.05|33.65|4
1730600670000|2024-11-03 02:24:30|35.07|33.67|35.07|33.67|35.07|33.67|35.06|33.66|3
1730600680000|2024-11-03 02:24:40|35.08|33.68|35.07|33.67|35.08|33.68|35.05|33.65|8
1730600690000|2024-11-03 02:24:50|35.06|33.66|35.07|33.67|35.07|33.67|35.06|33.66|2
1730600700000|2024-11-03 02:25:00|35.08|33.68|35.03|33.63|35.08|33.68|35.03|33.63|8
1730600710000|2024-11-03 02:25:10|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|2
1730600720000|2024-11-03 02:25:20|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|6
1730600730000|2024-11-03 02:25:30|35.04|33.64|35.06|33.66|35.07|33.67|35.04|33.64|5
1730600740000|2024-11-03 02:25:40|35.05|33.65|35.05|33.65|35.05|33.65|35.04|33.64|3
1730600750000|2024-11-03 02:25:50|35.04|33.64|35.04|33.64|35.06|33.66|35.04|33.64|7
1730600760000|2024-11-03 02:26:00|35.05|33.65|35.03|33.63|35.05|33.65|35.03|33.63|3
1730600770000|2024-11-03 02:26:10|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|2
1730600780000|2024-11-03 02:26:20|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|2
1730600790000|2024-11-03 02:26:30|35.04|33.64|35.01|33.61|35.04|33.64|35|33.6|7
1730600800000|2024-11-03 02:26:40|35|33.6|35|33.6|35|33.6|34.99|33.59|5
1730600810000|2024-11-03 02:26:50|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1730600820000|2024-11-03 02:27:00|35|33.6|35.06|33.66|35.06|33.66|35|33.6|7
1730600830000|2024-11-03 02:27:10|35.07|33.67|35.06|33.66|35.08|33.68|35.06|33.66|10
1730600840000|2024-11-03 02:27:20|35.07|33.67|35.05|33.65|35.07|33.67|35.05|33.65|5
1730600850000|2024-11-03 02:27:30|35.04|33.64|35.05|33.65|35.05|33.65|35.03|33.63|6
1730600860000|2024-11-03 02:27:40|35.04|33.64|35.02|33.62|35.04|33.64|35.01|33.61|11
1730600870000|2024-11-03 02:27:50|35.03|33.63|35.02|33.62|35.03|33.63|35.02|33.62|4
1730600880000|2024-11-03 02:28:00|35.03|33.63|35.01|33.61|35.03|33.63|35|33.6|9
1730600890000|2024-11-03 02:28:10|35|33.6|35|33.6|35|33.6|35|33.6|1
1730600900000|2024-11-03 02:28:20|34.99|33.59|34.97|33.57|35|33.6|34.97|33.57|5
1730600910000|2024-11-03 02:28:30|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1730600920000|2024-11-03 02:28:40|34.97|33.57|34.97|33.57|34.98|33.58|34.97|33.57|3
1730600940000|2024-11-03 02:29:00|34.98|33.58|34.97|33.57|34.98|33.58|34.97|33.57|4
1730600950000|2024-11-03 02:29:10|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1730600960000|2024-11-03 02:29:20|34.97|33.57|34.94|33.54|34.97|33.57|34.94|33.54|4
1730600970000|2024-11-03 02:29:30|34.95|33.55|34.97|33.57|34.98|33.58|34.94|33.54|9
1730600980000|2024-11-03 02:29:40|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1730600990000|2024-11-03 02:29:50|34.95|33.55|34.94|33.54|34.96|33.56|34.94|33.54|4
1730601000000|2024-11-03 02:30:00|34.93|33.53|34.91|33.51|34.93|33.53|34.91|33.51|5
1730601010000|2024-11-03 02:30:10|34.9|33.5|34.9|33.5|34.9|33.5|34.89|33.49|3
1730601020000|2024-11-03 02:30:20|34.91|33.51|34.88|33.48|34.91|33.51|34.88|33.48|4
1730601030000|2024-11-03 02:30:30|34.87|33.47|34.87|33.47|34.88|33.48|34.86|33.46|8
1730601040000|2024-11-03 02:30:40|34.86|33.46|34.85|33.45|34.86|33.46|34.85|33.45|4
1730601050000|2024-11-03 02:30:50|34.86|33.46|34.92|33.52|34.93|33.53|34.86|33.46|15
1730601060000|2024-11-03 02:31:00|34.93|33.53|34.96|33.56|34.96|33.56|34.92|33.52|12
1730601070000|2024-11-03 02:31:10|34.97|33.57|35|33.6|35|33.6|34.97|33.57|8
1730601080000|2024-11-03 02:31:20|34.99|33.59|34.97|33.57|35|33.6|34.96|33.56|13
1730601090000|2024-11-03 02:31:30|34.96|33.56|34.95|33.55|34.98|33.58|34.95|33.55|10
1730601100000|2024-11-03 02:31:40|34.94|33.54|34.95|33.55|34.95|33.55|34.93|33.53|22
1730601110000|2024-11-03 02:31:50|34.94|33.54|34.94|33.54|34.95|33.55|34.94|33.54|9
1730601120000|2024-11-03 02:32:00|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1730601130000|2024-11-03 02:32:10|34.94|33.54|34.95|33.55|34.96|33.56|34.93|33.53|6
1730601140000|2024-11-03 02:32:20|34.94|33.54|34.92|33.52|34.95|33.55|34.92|33.52|9
1730601150000|2024-11-03 02:32:30|34.91|33.51|34.91|33.51|34.92|33.52|34.9|33.5|5
1730601160000|2024-11-03 02:32:40|34.92|33.52|34.89|33.49|34.92|33.52|34.89|33.49|6
1730601170000|2024-11-03 02:32:50|34.88|33.48|34.89|33.49|34.9|33.5|34.88|33.48|6
1730601180000|2024-11-03 02:33:00|34.9|33.5|34.85|33.45|34.9|33.5|34.84|33.44|8
1730601190000|2024-11-03 02:33:10|34.86|33.46|34.86|33.46|34.87|33.47|34.85|33.45|11
1730601200000|2024-11-03 02:33:20|34.85|33.45|34.87|33.47|34.87|33.47|34.84|33.44|5
1730601210000|2024-11-03 02:33:30|34.86|33.46|34.88|33.48|34.88|33.48|34.86|33.46|9
1730601220000|2024-11-03 02:33:40|34.89|33.49|34.87|33.47|34.89|33.49|34.87|33.47|7
1730601230000|2024-11-03 02:33:50|34.86|33.46|34.82|33.42|34.86|33.46|34.82|33.42|7
1730601240000|2024-11-03 02:34:00|34.83|33.43|34.85|33.45|34.87|33.47|34.82|33.42|10
1730601250000|2024-11-03 02:34:10|34.84|33.44|34.85|33.45|34.86|33.46|34.84|33.44|6
1730601260000|2024-11-03 02:34:20|34.86|33.46|34.86|33.46|34.87|33.47|34.86|33.46|5
1730601270000|2024-11-03 02:34:30|34.85|33.45|34.85|33.45|34.85|33.45|34.84|33.44|3
1730601280000|2024-11-03 02:34:40|34.84|33.44|34.81|33.41|34.84|33.44|34.8|33.4|8
1730601290000|2024-11-03 02:34:50|34.82|33.42|34.8|33.4|34.82|33.42|34.8|33.4|11
1730601300000|2024-11-03 02:35:00|34.81|33.41|34.81|33.41|34.82|33.42|34.8|33.4|5
1730601310000|2024-11-03 02:35:10|34.8|33.4|34.84|33.44|34.84|33.44|34.8|33.4|9
1730601320000|2024-11-03 02:35:20|34.85|33.45|34.83|33.43|34.85|33.45|34.83|33.43|5
1730601330000|2024-11-03 02:35:30|34.84|33.44|34.81|33.41|34.84|33.44|34.81|33.41|8
1730601340000|2024-11-03 02:35:40|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1730601350000|2024-11-03 02:35:50|34.79|33.39|34.79|33.39|34.8|33.4|34.79|33.39|9
1730601360000|2024-11-03 02:36:00|34.8|33.4|34.79|33.39|34.8|33.4|34.78|33.38|8
1730601370000|2024-11-03 02:36:10|34.78|33.38|34.78|33.38|34.79|33.39|34.78|33.38|7
1730601380000|2024-11-03 02:36:20|34.79|33.39|34.79|33.39|34.8|33.4|34.79|33.39|3
1730601390000|2024-11-03 02:36:30|34.78|33.38|34.82|33.42|34.82|33.42|34.78|33.38|7
1730601400000|2024-11-03 02:36:40|34.83|33.43|34.8|33.4|34.84|33.44|34.8|33.4|10
1730601410000|2024-11-03 02:36:50|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|6
1730601420000|2024-11-03 02:37:00|34.79|33.39|34.76|33.36|34.79|33.39|34.76|33.36|4
1730601430000|2024-11-03 02:37:10|34.77|33.37|34.78|33.38|34.78|33.38|34.76|33.36|10
1730601440000|2024-11-03 02:37:20|34.77|33.37|34.77|33.37|34.78|33.38|34.77|33.37|5
1730601450000|2024-11-03 02:37:30|34.78|33.38|34.77|33.37|34.78|33.38|34.75|33.35|8
1730601460000|2024-11-03 02:37:40|34.76|33.36|34.77|33.37|34.77|33.37|34.74|33.34|8
1730601470000|2024-11-03 02:37:50|34.78|33.38|34.76|33.36|34.79|33.39|34.76|33.36|13
1730601480000|2024-11-03 02:38:00|34.75|33.35|34.73|33.33|34.75|33.35|34.73|33.33|7
1730601490000|2024-11-03 02:38:10|34.74|33.34|34.71|33.31|34.74|33.34|34.71|33.31|10
1730601500000|2024-11-03 02:38:20|34.7|33.3|34.71|33.31|34.75|33.35|34.7|33.3|15
1730601510000|2024-11-03 02:38:30|34.72|33.32|34.71|33.31|34.72|33.32|34.71|33.31|8
1730601520000|2024-11-03 02:38:40|34.7|33.3|34.69|33.29|34.7|33.3|34.69|33.29|2
1730601530000|2024-11-03 02:38:50|34.68|33.28|34.68|33.28|34.69|33.29|34.67|33.27|7
1730601540000|2024-11-03 02:39:00|34.67|33.27|34.73|33.33|34.73|33.33|34.67|33.27|11
1730601550000|2024-11-03 02:39:10|34.72|33.32|34.73|33.33|34.77|33.37|34.72|33.32|10
1730601560000|2024-11-03 02:39:20|34.74|33.34|34.72|33.32|34.74|33.34|34.72|33.32|7
1730601570000|2024-11-03 02:39:30|34.73|33.33|34.73|33.33|34.74|33.34|34.73|33.33|7
1730601580000|2024-11-03 02:39:40|34.74|33.34|34.73|33.33|34.74|33.34|34.73|33.33|6
1730601590000|2024-11-03 02:39:50|34.74|33.34|34.75|33.35|34.75|33.35|34.73|33.33|4
1730601600000|2024-11-03 02:40:00|34.74|33.34|34.69|33.29|34.74|33.34|34.69|33.29|10
1730601610000|2024-11-03 02:40:10|34.68|33.28|34.67|33.27|34.68|33.28|34.66|33.26|10
1730601620000|2024-11-03 02:40:20|34.68|33.28|34.66|33.26|34.68|33.28|34.65|33.25|11
1730601630000|2024-11-03 02:40:30|34.65|33.25|34.67|33.27|34.71|33.31|34.65|33.25|13
1730601640000|2024-11-03 02:40:40|34.68|33.28|34.7|33.3|34.71|33.31|34.67|33.27|11
1730601650000|2024-11-03 02:40:50|34.69|33.29|34.67|33.27|34.7|33.3|34.67|33.27|8
1730601660000|2024-11-03 02:41:00|34.68|33.28|34.64|33.24|34.68|33.28|34.64|33.24|9
1730601670000|2024-11-03 02:41:10|34.63|33.23|34.61|33.21|34.63|33.23|34.61|33.21|9
1730601680000|2024-11-03 02:41:20|34.62|33.22|34.62|33.22|34.65|33.25|34.62|33.22|13
1730601690000|2024-11-03 02:41:30|34.63|33.23|34.62|33.22|34.64|33.24|34.62|33.22|8
1730601700000|2024-11-03 02:41:40|34.63|33.23|34.62|33.22|34.64|33.24|34.62|33.22|6
1730601710000|2024-11-03 02:41:50|34.63|33.23|34.62|33.22|34.63|33.23|34.62|33.22|4
1730601720000|2024-11-03 02:42:00|34.63|33.23|34.6|33.2|34.63|33.23|34.6|33.2|8
1730601730000|2024-11-03 02:42:10|34.61|33.21|34.56|33.16|34.61|33.21|34.55|33.15|12
1730601740000|2024-11-03 02:42:20|34.55|33.15|34.52|33.12|34.55|33.15|34.51|33.11|14
1730601750000|2024-11-03 02:42:30|34.53|33.13|34.53|33.13|34.56|33.16|34.52|33.12|17
1730601760000|2024-11-03 02:42:40|34.52|33.12|34.52|33.12|34.53|33.13|34.51|33.11|9
1730601770000|2024-11-03 02:42:50|34.51|33.11|34.49|33.09|34.53|33.13|34.49|33.09|9
1730601780000|2024-11-03 02:43:00|34.48|33.08|34.5|33.1|34.5|33.1|34.48|33.08|7
1730601790000|2024-11-03 02:43:10|34.49|33.09|34.58|33.18|34.58|33.18|34.49|33.09|11
1730601800000|2024-11-03 02:43:20|34.57|33.17|34.56|33.16|34.58|33.18|34.55|33.15|12
1730601810000|2024-11-03 02:43:30|34.57|33.17|34.59|33.19|34.6|33.2|34.57|33.17|11
1730601820000|2024-11-03 02:43:40|34.58|33.18|34.65|33.25|34.65|33.25|34.58|33.18|8
1730601830000|2024-11-03 02:43:50|34.64|33.24|34.61|33.21|34.65|33.25|34.61|33.21|13
1730601840000|2024-11-03 02:44:00|34.62|33.22|34.61|33.21|34.63|33.23|34.61|33.21|11
1730601850000|2024-11-03 02:44:10|34.62|33.22|34.65|33.25|34.66|33.26|34.61|33.21|10
1730601860000|2024-11-03 02:44:20|34.64|33.24|34.64|33.24|34.66|33.26|34.63|33.23|9
1730601870000|2024-11-03 02:44:30|34.63|33.23|34.6|33.2|34.64|33.24|34.6|33.2|6
1730601880000|2024-11-03 02:44:40|34.61|33.21|34.61|33.21|34.62|33.22|34.6|33.2|13
1730601890000|2024-11-03 02:44:50|34.62|33.22|34.65|33.25|34.66|33.26|34.62|33.22|8
1730601900000|2024-11-03 02:45:00|34.64|33.24|34.64|33.24|34.65|33.25|34.63|33.23|7
1730601910000|2024-11-03 02:45:10|34.63|33.23|34.65|33.25|34.66|33.26|34.63|33.23|9
1730601920000|2024-11-03 02:45:20|34.66|33.26|34.65|33.25|34.67|33.27|34.64|33.24|8
1730601930000|2024-11-03 02:45:30|34.66|33.26|34.64|33.24|34.67|33.27|34.63|33.23|13
1730601940000|2024-11-03 02:45:40|34.65|33.25|34.66|33.26|34.66|33.26|34.64|33.24|4
1730601950000|2024-11-03 02:45:50|34.67|33.27|34.65|33.25|34.7|33.3|34.65|33.25|11
1730601960000|2024-11-03 02:46:00|34.66|33.26|34.67|33.27|34.7|33.3|34.66|33.26|8
1730601970000|2024-11-03 02:46:10|34.66|33.26|34.68|33.28|34.68|33.28|34.66|33.26|7
1730601980000|2024-11-03 02:46:20|34.67|33.27|34.71|33.31|34.71|33.31|34.67|33.27|5
1730601990000|2024-11-03 02:46:30|34.72|33.32|34.74|33.34|34.74|33.34|34.72|33.32|5
1730602000000|2024-11-03 02:46:40|34.73|33.33|34.71|33.31|34.73|33.33|34.69|33.29|7
1730602020000|2024-11-03 02:47:00|34.72|33.32|34.74|33.34|34.74|33.34|34.72|33.32|3
1730602030000|2024-11-03 02:47:10|34.73|33.33|34.73|33.33|34.73|33.33|34.72|33.32|7
1730602040000|2024-11-03 02:47:20|34.74|33.34|34.72|33.32|34.74|33.34|34.72|33.32|3
1730602050000|2024-11-03 02:47:30|34.73|33.33|34.72|33.32|34.73|33.33|34.71|33.31|4
1730602060000|2024-11-03 02:47:40|34.71|33.31|34.72|33.32|34.72|33.32|34.71|33.31|2
1730602070000|2024-11-03 02:47:50|34.71|33.31|34.71|33.31|34.72|33.32|34.71|33.31|5
1730602080000|2024-11-03 02:48:00|34.72|33.32|34.69|33.29|34.73|33.33|34.69|33.29|8
1730602090000|2024-11-03 02:48:10|34.68|33.28|34.68|33.28|34.69|33.29|34.66|33.26|9
1730602100000|2024-11-03 02:48:20|34.69|33.29|34.66|33.26|34.69|33.29|34.66|33.26|4
1730602110000|2024-11-03 02:48:30|34.67|33.27|34.65|33.25|34.67|33.27|34.65|33.25|2
1730602120000|2024-11-03 02:48:40|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1730602140000|2024-11-03 02:49:00|34.63|33.23|34.6|33.2|34.63|33.23|34.6|33.2|4
1730602150000|2024-11-03 02:49:10|34.59|33.19|34.61|33.21|34.62|33.22|34.59|33.19|9
1730602160000|2024-11-03 02:49:20|34.6|33.2|34.61|33.21|34.61|33.21|34.6|33.2|4
1730602170000|2024-11-03 02:49:30|34.6|33.2|34.59|33.19|34.6|33.2|34.59|33.19|6
1730602180000|2024-11-03 02:49:40|34.6|33.2|34.63|33.23|34.63|33.23|34.6|33.2|4
1730602190000|2024-11-03 02:49:50|34.64|33.24|34.61|33.21|34.65|33.25|34.61|33.21|6
1730602200000|2024-11-03 02:50:00|34.6|33.2|34.59|33.19|34.62|33.22|34.59|33.19|6
1730602210000|2024-11-03 02:50:10|34.58|33.18|34.57|33.17|34.59|33.19|34.57|33.17|6
1730602220000|2024-11-03 02:50:20|34.56|33.16|34.54|33.14|34.57|33.17|34.54|33.14|9
1730602230000|2024-11-03 02:50:30|34.55|33.15|34.58|33.18|34.6|33.2|34.54|33.14|13
1730602240000|2024-11-03 02:50:40|34.57|33.17|34.54|33.14|34.58|33.18|34.54|33.14|7
1730602250000|2024-11-03 02:50:50|34.53|33.13|34.51|33.11|34.54|33.14|34.51|33.11|15
1730602260000|2024-11-03 02:51:00|34.5|33.1|34.45|33.05|34.51|33.11|34.45|33.05|16
1730602270000|2024-11-03 02:51:10|34.44|33.04|34.37|32.97|34.44|33.04|34.37|32.97|11
1730602280000|2024-11-03 02:51:20|34.38|32.98|34.4|33|34.41|33.01|34.38|32.98|13
1730602290000|2024-11-03 02:51:30|34.38|32.98|34.42|33.02|34.44|33.04|34.37|32.97|17
1730602300000|2024-11-03 02:51:40|34.41|33.01|34.4|33|34.42|33.02|34.39|32.99|13
1730602310000|2024-11-03 02:51:50|34.41|33.01|34.39|32.99|34.41|33.01|34.39|32.99|3
1730602320000|2024-11-03 02:52:00|34.38|32.98|34.31|32.91|34.38|32.98|34.3|32.9|12
1730602330000|2024-11-03 02:52:10|34.32|32.92|34.43|33.03|34.43|33.03|34.32|32.92|19
1730602340000|2024-11-03 02:52:20|34.44|33.04|34.38|32.98|34.44|33.04|34.38|32.98|23
1730602350000|2024-11-03 02:52:30|34.39|32.99|34.38|32.98|34.4|33|34.37|32.97|7
1730602360000|2024-11-03 02:52:40|34.36|32.96|34.38|32.98|34.38|32.98|34.36|32.96|13
1730602370000|2024-11-03 02:52:50|34.37|32.97|34.39|32.99|34.39|32.99|34.36|32.96|9
1730602380000|2024-11-03 02:53:00|34.4|33|34.29|32.89|34.4|33|34.29|32.89|14
1730602390000|2024-11-03 02:53:10|34.3|32.9|34.31|32.91|34.31|32.91|34.28|32.88|8
1730602400000|2024-11-03 02:53:20|34.32|32.92|34.41|33.01|34.41|33.01|34.32|32.92|16
1730602410000|2024-11-03 02:53:30|34.42|33.02|34.4|33|34.43|33.03|34.38|32.98|11
1730602420000|2024-11-03 02:53:40|34.39|32.99|34.43|33.03|34.43|33.03|34.39|32.99|9
1730602430000|2024-11-03 02:53:50|34.42|33.02|34.45|33.05|34.46|33.06|34.42|33.02|10
1730602440000|2024-11-03 02:54:00|34.46|33.06|34.5|33.1|34.51|33.11|34.45|33.05|13
1730602450000|2024-11-03 02:54:10|34.51|33.11|34.5|33.1|34.51|33.11|34.49|33.09|6
1730602460000|2024-11-03 02:54:20|34.51|33.11|34.47|33.07|34.51|33.11|34.47|33.07|9
1730602470000|2024-11-03 02:54:30|34.48|33.08|34.49|33.09|34.49|33.09|34.46|33.06|6
1730602480000|2024-11-03 02:54:40|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1730602490000|2024-11-03 02:54:50|34.51|33.11|34.51|33.11|34.53|33.13|34.51|33.11|5
1730602500000|2024-11-03 02:55:00|34.52|33.12|34.56|33.16|34.57|33.17|34.51|33.11|11
1730602510000|2024-11-03 02:55:10|34.57|33.17|34.54|33.14|34.57|33.17|34.53|33.13|10
1730602520000|2024-11-03 02:55:20|34.53|33.13|34.49|33.09|34.53|33.13|34.49|33.09|7
1730602530000|2024-11-03 02:55:30|34.5|33.1|34.5|33.1|34.52|33.12|34.49|33.09|13
1730602540000|2024-11-03 02:55:40|34.51|33.11|34.51|33.11|34.51|33.11|34.49|33.09|5
1730602550000|2024-11-03 02:55:50|34.5|33.1|34.51|33.11|34.52|33.12|34.5|33.1|4
1730602560000|2024-11-03 02:56:00|34.5|33.1|34.48|33.08|34.5|33.1|34.48|33.08|9
1730602570000|2024-11-03 02:56:10|34.49|33.09|34.48|33.08|34.49|33.09|34.48|33.08|12
1730602580000|2024-11-03 02:56:20|34.47|33.07|34.46|33.06|34.47|33.07|34.46|33.06|2
1730602590000|2024-11-03 02:56:30|34.47|33.07|34.5|33.1|34.5|33.1|34.47|33.07|6
1730602600000|2024-11-03 02:56:40|34.49|33.09|34.45|33.05|34.49|33.09|34.45|33.05|5
1730602610000|2024-11-03 02:56:50|34.44|33.04|34.45|33.05|34.45|33.05|34.44|33.04|8
1730602620000|2024-11-03 02:57:00|34.44|33.04|34.47|33.07|34.47|33.07|34.44|33.04|10
1730602630000|2024-11-03 02:57:10|34.46|33.06|34.46|33.06|34.47|33.07|34.45|33.05|7
1730602640000|2024-11-03 02:57:20|34.47|33.07|34.5|33.1|34.51|33.11|34.47|33.07|10
1730602650000|2024-11-03 02:57:30|34.49|33.09|34.46|33.06|34.49|33.09|34.46|33.06|8
1730602660000|2024-11-03 02:57:40|34.47|33.07|34.45|33.05|34.47|33.07|34.45|33.05|7
1730602670000|2024-11-03 02:57:50|34.46|33.06|34.46|33.06|34.46|33.06|34.46|33.06|1
1730602680000|2024-11-03 02:58:00|34.45|33.05|34.48|33.08|34.49|33.09|34.45|33.05|6
1730602690000|2024-11-03 02:58:10|34.49|33.09|34.52|33.12|34.53|33.13|34.49|33.09|8
1730602700000|2024-11-03 02:58:20|34.53|33.13|34.54|33.14|34.55|33.15|34.52|33.12|6
1730602710000|2024-11-03 02:58:30|34.55|33.15|34.53|33.13|34.55|33.15|34.52|33.12|9
1730602720000|2024-11-03 02:58:40|34.52|33.12|34.52|33.12|34.53|33.13|34.51|33.11|5
1730602730000|2024-11-03 02:58:50|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1730602740000|2024-11-03 02:59:00|34.52|33.12|34.52|33.12|34.52|33.12|34.51|33.11|7
1730602750000|2024-11-03 02:59:10|34.53|33.13|34.49|33.09|34.53|33.13|34.49|33.09|7
1730602760000|2024-11-03 02:59:20|34.5|33.1|34.5|33.1|34.5|33.1|34.49|33.09|3
1730602770000|2024-11-03 02:59:30|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730602780000|2024-11-03 02:59:40|34.52|33.12|34.51|33.11|34.52|33.12|34.51|33.11|2
1730602800000|2024-11-03 03:00:00|34.5|33.1|34.45|33.05|34.5|33.1|34.45|33.05|6
1730602810000|2024-11-03 03:00:10|34.44|33.04|34.45|33.05|34.46|33.06|34.44|33.04|8
1730602820000|2024-11-03 03:00:20|34.46|33.06|34.45|33.05|34.46|33.06|34.45|33.05|8
1730602830000|2024-11-03 03:00:30|34.44|33.04|34.46|33.06|34.48|33.08|34.44|33.04|8
1730602840000|2024-11-03 03:00:40|34.47|33.07|34.48|33.08|34.49|33.09|34.46|33.06|6
1730602850000|2024-11-03 03:00:50|34.49|33.09|34.51|33.11|34.51|33.11|34.48|33.08|5
1730602860000|2024-11-03 03:01:00|34.52|33.12|34.46|33.06|34.52|33.12|34.46|33.06|7
1730602870000|2024-11-03 03:01:10|34.47|33.07|34.45|33.05|34.47|33.07|34.44|33.04|15
1730602880000|2024-11-03 03:01:20|34.46|33.06|34.46|33.06|34.47|33.07|34.45|33.05|7
1730602890000|2024-11-03 03:01:30|34.47|33.07|34.5|33.1|34.51|33.11|34.47|33.07|14
1730602900000|2024-11-03 03:01:40|34.51|33.11|34.47|33.07|34.51|33.11|34.47|33.07|7
1730602910000|2024-11-03 03:01:50|34.46|33.06|34.4|33|34.46|33.06|34.4|33|10
1730602920000|2024-11-03 03:02:00|34.39|32.99|34.4|33|34.4|33|34.39|32.99|10
1730602930000|2024-11-03 03:02:10|34.41|33.01|34.42|33.02|34.43|33.03|34.41|33.01|12
1730602940000|2024-11-03 03:02:20|34.43|33.03|34.45|33.05|34.45|33.05|34.43|33.03|9
1730602950000|2024-11-03 03:02:30|34.46|33.06|34.44|33.04|34.46|33.06|34.44|33.04|7
1730602960000|2024-11-03 03:02:40|34.43|33.03|34.45|33.05|34.45|33.05|34.43|33.03|9
1730602970000|2024-11-03 03:02:50|34.44|33.04|34.41|33.01|34.44|33.04|34.41|33.01|4
1730602980000|2024-11-03 03:03:00|34.39|32.99|34.35|32.95|34.39|32.99|34.35|32.95|9
1730602990000|2024-11-03 03:03:10|34.34|32.94|34.32|32.92|34.35|32.95|34.32|32.92|11
1730603000000|2024-11-03 03:03:20|34.31|32.91|34.31|32.91|34.32|32.92|34.3|32.9|11
1730603010000|2024-11-03 03:03:30|34.32|32.92|34.29|32.89|34.32|32.92|34.29|32.89|6
1730603020000|2024-11-03 03:03:40|34.3|32.9|34.32|32.92|34.33|32.93|34.3|32.9|9
1730603030000|2024-11-03 03:03:50|34.31|32.91|34.3|32.9|34.31|32.91|34.28|32.88|10
1730603040000|2024-11-03 03:04:00|34.29|32.89|34.3|32.9|34.3|32.9|34.29|32.89|10
1730603050000|2024-11-03 03:04:10|34.31|32.91|34.3|32.9|34.31|32.91|34.29|32.89|6
1730603060000|2024-11-03 03:04:20|34.29|32.89|34.27|32.87|34.29|32.89|34.26|32.86|5
1730603070000|2024-11-03 03:04:30|34.26|32.86|34.26|32.86|34.27|32.87|34.25|32.85|9
1730603080000|2024-11-03 03:04:40|34.27|32.87|34.3|32.9|34.32|32.92|34.27|32.87|14
1730603090000|2024-11-03 03:04:50|34.31|32.91|34.29|32.89|34.31|32.91|34.29|32.89|5
1730603100000|2024-11-03 03:05:00|34.3|32.9|34.34|32.94|34.37|32.97|34.3|32.9|17
1730603110000|2024-11-03 03:05:10|34.35|32.95|34.36|32.96|34.37|32.97|34.34|32.94|10
1730603120000|2024-11-03 03:05:20|34.37|32.97|34.38|32.98|34.39|32.99|34.37|32.97|8
1730603130000|2024-11-03 03:05:30|34.37|32.97|34.39|32.99|34.4|33|34.36|32.96|9
1730603140000|2024-11-03 03:05:40|34.38|32.98|34.39|32.99|34.4|33|34.36|32.96|14
1730603150000|2024-11-03 03:05:50|34.4|33|34.4|33|34.41|33.01|34.39|32.99|5
1730603160000|2024-11-03 03:06:00|34.39|32.99|34.37|32.97|34.39|32.99|34.35|32.95|6
1730603170000|2024-11-03 03:06:10|34.38|32.98|34.36|32.96|34.38|32.98|34.36|32.96|5
1730603180000|2024-11-03 03:06:20|34.35|32.95|34.34|32.94|34.36|32.96|34.33|32.93|7
1730603190000|2024-11-03 03:06:30|34.35|32.95|34.39|32.99|34.39|32.99|34.34|32.94|9
1730603200000|2024-11-03 03:06:40|34.4|33|34.38|32.98|34.41|33.01|34.38|32.98|9
1730603210000|2024-11-03 03:06:50|34.37|32.97|34.39|32.99|34.39|32.99|34.37|32.97|3
1730603220000|2024-11-03 03:07:00|34.38|32.98|34.39|32.99|34.42|33.02|34.37|32.97|15
1730603230000|2024-11-03 03:07:10|34.4|33|34.4|33|34.4|33|34.39|32.99|7
1730603240000|2024-11-03 03:07:20|34.41|33.01|34.42|33.02|34.43|33.03|34.41|33.01|14
1730603250000|2024-11-03 03:07:30|34.43|33.03|34.43|33.03|34.43|33.03|34.42|33.02|5
1730603260000|2024-11-03 03:07:40|34.44|33.04|34.45|33.05|34.46|33.06|34.44|33.04|12
1730603270000|2024-11-03 03:07:50|34.44|33.04|34.45|33.05|34.45|33.05|34.44|33.04|6
1730603280000|2024-11-03 03:08:00|34.44|33.04|34.46|33.06|34.46|33.06|34.44|33.04|3
1730603290000|2024-11-03 03:08:10|34.45|33.05|34.48|33.08|34.49|33.09|34.45|33.05|6
1730603300000|2024-11-03 03:08:20|34.47|33.07|34.5|33.1|34.5|33.1|34.47|33.07|6
1730603310000|2024-11-03 03:08:30|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730603320000|2024-11-03 03:08:40|34.52|33.12|34.51|33.11|34.52|33.12|34.51|33.11|2
1730603330000|2024-11-03 03:08:50|34.5|33.1|34.49|33.09|34.51|33.11|34.49|33.09|6
1730603340000|2024-11-03 03:09:00|34.5|33.1|34.53|33.13|34.53|33.13|34.5|33.1|12
1730603350000|2024-11-03 03:09:10|34.52|33.12|34.53|33.13|34.53|33.13|34.51|33.11|10
1730603360000|2024-11-03 03:09:20|34.52|33.12|34.51|33.11|34.52|33.12|34.51|33.11|8
1730603370000|2024-11-03 03:09:30|34.5|33.1|34.51|33.11|34.52|33.12|34.5|33.1|6
1730603390000|2024-11-03 03:09:50|34.52|33.12|34.51|33.11|34.52|33.12|34.51|33.11|6
1730603400000|2024-11-03 03:10:00|34.5|33.1|34.47|33.07|34.5|33.1|34.47|33.07|6
1730603420000|2024-11-03 03:10:20|34.48|33.08|34.47|33.07|34.48|33.08|34.47|33.07|2
1730603430000|2024-11-03 03:10:30|34.48|33.08|34.5|33.1|34.5|33.1|34.48|33.08|3
1730603440000|2024-11-03 03:10:40|34.51|33.11|34.52|33.12|34.52|33.12|34.51|33.11|2
1730603450000|2024-11-03 03:10:50|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1730603460000|2024-11-03 03:11:00|34.54|33.14|34.57|33.17|34.57|33.17|34.54|33.14|6
1730603470000|2024-11-03 03:11:10|34.58|33.18|34.61|33.21|34.61|33.21|34.58|33.18|4
1730603490000|2024-11-03 03:11:30|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|2
1730603500000|2024-11-03 03:11:40|34.62|33.22|34.61|33.21|34.62|33.22|34.61|33.21|2
1730603510000|2024-11-03 03:11:50|34.62|33.22|34.61|33.21|34.62|33.22|34.61|33.21|2
1730603520000|2024-11-03 03:12:00|34.6|33.2|34.62|33.22|34.62|33.22|34.6|33.2|3
1730603530000|2024-11-03 03:12:10|34.61|33.21|34.63|33.23|34.63|33.23|34.61|33.21|3
1730603540000|2024-11-03 03:12:20|34.64|33.24|34.65|33.25|34.65|33.25|34.64|33.24|2
1730603550000|2024-11-03 03:12:30|34.64|33.24|34.64|33.24|34.65|33.25|34.64|33.24|15
1730603560000|2024-11-03 03:12:40|34.65|33.25|34.64|33.24|34.65|33.25|34.64|33.24|2
1730603580000|2024-11-03 03:13:00|34.65|33.25|34.65|33.25|34.65|33.25|34.64|33.24|3
1730603590000|2024-11-03 03:13:10|34.66|33.26|34.67|33.27|34.67|33.27|34.66|33.26|2
1730603600000|2024-11-03 03:13:20|34.68|33.28|34.67|33.27|34.69|33.29|34.67|33.27|6
1730603610000|2024-11-03 03:13:30|34.68|33.28|34.68|33.28|34.69|33.29|34.68|33.28|7
1730603620000|2024-11-03 03:13:40|34.69|33.29|34.69|33.29|34.7|33.3|34.69|33.29|3
1730603630000|2024-11-03 03:13:50|34.68|33.28|34.69|33.29|34.69|33.29|34.68|33.28|2
1730603640000|2024-11-03 03:14:00|34.68|33.28|34.68|33.28|34.69|33.29|34.68|33.28|3
1730603650000|2024-11-03 03:14:10|34.69|33.29|34.67|33.27|34.69|33.29|34.67|33.27|7
1730603660000|2024-11-03 03:14:20|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|4
1730603670000|2024-11-03 03:14:30|34.66|33.26|34.65|33.25|34.66|33.26|34.65|33.25|4
1730603680000|2024-11-03 03:14:40|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1730603690000|2024-11-03 03:14:50|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1730603700000|2024-11-03 03:15:00|34.64|33.24|34.64|33.24|34.66|33.26|34.63|33.23|8
1730603710000|2024-11-03 03:15:10|34.63|33.23|34.61|33.21|34.64|33.24|34.61|33.21|5
1730603720000|2024-11-03 03:15:20|34.62|33.22|34.59|33.19|34.62|33.22|34.59|33.19|4
1730603730000|2024-11-03 03:15:30|34.6|33.2|34.62|33.22|34.62|33.22|34.6|33.2|3
1730603740000|2024-11-03 03:15:40|34.61|33.21|34.62|33.22|34.62|33.22|34.61|33.21|4
1730603750000|2024-11-03 03:15:50|34.63|33.23|34.64|33.24|34.65|33.25|34.63|33.23|4
1730603760000|2024-11-03 03:16:00|34.63|33.23|34.65|33.25|34.66|33.26|34.62|33.22|7
1730603770000|2024-11-03 03:16:10|34.66|33.26|34.67|33.27|34.67|33.27|34.66|33.26|4
1730603780000|2024-11-03 03:16:20|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|6
1730603790000|2024-11-03 03:16:30|34.68|33.28|34.68|33.28|34.69|33.29|34.68|33.28|3
1730603800000|2024-11-03 03:16:40|34.67|33.27|34.67|33.27|34.67|33.27|34.66|33.26|3
1730603810000|2024-11-03 03:16:50|34.66|33.26|34.65|33.25|34.67|33.27|34.65|33.25|4
1730603820000|2024-11-03 03:17:00|34.66|33.26|34.66|33.26|34.66|33.26|34.65|33.25|5
1730603830000|2024-11-03 03:17:10|34.67|33.27|34.66|33.26|34.67|33.27|34.66|33.26|4
1730603840000|2024-11-03 03:17:20|34.67|33.27|34.69|33.29|34.69|33.29|34.67|33.27|3
1730603850000|2024-11-03 03:17:30|34.68|33.28|34.67|33.27|34.68|33.28|34.66|33.26|4
1730603860000|2024-11-03 03:17:40|34.66|33.26|34.66|33.26|34.68|33.28|34.66|33.26|4
1730603870000|2024-11-03 03:17:50|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730603880000|2024-11-03 03:18:00|34.68|33.28|34.63|33.23|34.68|33.28|34.63|33.23|8
1730603890000|2024-11-03 03:18:10|34.64|33.24|34.63|33.23|34.64|33.24|34.62|33.22|4
1730603900000|2024-11-03 03:18:20|34.62|33.22|34.61|33.21|34.62|33.22|34.61|33.21|4
1730603910000|2024-11-03 03:18:30|34.62|33.22|34.59|33.19|34.62|33.22|34.58|33.18|6
1730603920000|2024-11-03 03:18:40|34.6|33.2|34.6|33.2|34.6|33.2|34.59|33.19|5
1730603930000|2024-11-03 03:18:50|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1730603940000|2024-11-03 03:19:00|34.6|33.2|34.59|33.19|34.6|33.2|34.59|33.19|2
1730603950000|2024-11-03 03:19:10|34.58|33.18|34.6|33.2|34.6|33.2|34.58|33.18|3
1730603960000|2024-11-03 03:19:20|34.59|33.19|34.61|33.21|34.61|33.21|34.59|33.19|5
1730603970000|2024-11-03 03:19:30|34.6|33.2|34.57|33.17|34.6|33.2|34.57|33.17|6
1730603980000|2024-11-03 03:19:40|34.58|33.18|34.55|33.15|34.58|33.18|34.55|33.15|5
1730603990000|2024-11-03 03:19:50|34.56|33.16|34.56|33.16|34.56|33.16|34.55|33.15|3
1730604000000|2024-11-03 03:20:00|34.55|33.15|34.54|33.14|34.55|33.15|34.53|33.13|4
1730604010000|2024-11-03 03:20:10|34.53|33.13|34.52|33.12|34.53|33.13|34.52|33.12|2
1730604020000|2024-11-03 03:20:20|34.51|33.11|34.52|33.12|34.52|33.12|34.5|33.1|4
1730604040000|2024-11-03 03:20:40|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|2
1730604050000|2024-11-03 03:20:50|34.55|33.15|34.56|33.16|34.56|33.16|34.54|33.14|4
1730604060000|2024-11-03 03:21:00|34.57|33.17|34.57|33.17|34.58|33.18|34.56|33.16|7
1730604070000|2024-11-03 03:21:10|34.59|33.19|34.61|33.21|34.63|33.23|34.59|33.19|9
1730604080000|2024-11-03 03:21:20|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1730604090000|2024-11-03 03:21:30|34.61|33.21|34.6|33.2|34.61|33.21|34.6|33.2|2
1730604100000|2024-11-03 03:21:40|34.61|33.21|34.61|33.21|34.62|33.22|34.61|33.21|3
1730604110000|2024-11-03 03:21:50|34.62|33.22|34.61|33.21|34.62|33.22|34.61|33.21|4
1730604120000|2024-11-03 03:22:00|34.62|33.22|34.61|33.21|34.62|33.22|34.61|33.21|2
1730604130000|2024-11-03 03:22:10|34.6|33.2|34.61|33.21|34.61|33.21|34.6|33.2|4
1730604140000|2024-11-03 03:22:20|34.6|33.2|34.61|33.21|34.61|33.21|34.59|33.19|6
1730604150000|2024-11-03 03:22:30|34.62|33.22|34.61|33.21|34.62|33.22|34.61|33.21|2
1730604160000|2024-11-03 03:22:40|34.62|33.22|34.63|33.23|34.64|33.24|34.62|33.22|8
1730604170000|2024-11-03 03:22:50|34.64|33.24|34.65|33.25|34.65|33.25|34.64|33.24|2
1730604180000|2024-11-03 03:23:00|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|2
1730604190000|2024-11-03 03:23:10|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1730604200000|2024-11-03 03:23:20|34.61|33.21|34.6|33.2|34.61|33.21|34.6|33.2|2
1730604210000|2024-11-03 03:23:30|34.61|33.21|34.62|33.22|34.62|33.22|34.6|33.2|6
1730604220000|2024-11-03 03:23:40|34.63|33.23|34.64|33.24|34.64|33.24|34.63|33.23|4
1730604230000|2024-11-03 03:23:50|34.63|33.23|34.63|33.23|34.64|33.24|34.63|33.23|7
1730604240000|2024-11-03 03:24:00|34.64|33.24|34.67|33.27|34.68|33.28|34.64|33.24|8
1730604250000|2024-11-03 03:24:10|34.66|33.26|34.68|33.28|34.68|33.28|34.66|33.26|3
1730604260000|2024-11-03 03:24:20|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730604270000|2024-11-03 03:24:30|34.68|33.28|34.69|33.29|34.69|33.29|34.68|33.28|6
1730604280000|2024-11-03 03:24:40|34.68|33.28|34.69|33.29|34.69|33.29|34.68|33.28|6
1730604290000|2024-11-03 03:24:50|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730604300000|2024-11-03 03:25:00|34.67|33.27|34.65|33.25|34.67|33.27|34.65|33.25|7
1730604310000|2024-11-03 03:25:10|34.66|33.26|34.63|33.23|34.66|33.26|34.62|33.22|6
1730604320000|2024-11-03 03:25:20|34.64|33.24|34.65|33.25|34.65|33.25|34.64|33.24|2
1730604330000|2024-11-03 03:25:30|34.64|33.24|34.65|33.25|34.65|33.25|34.64|33.24|2
1730604340000|2024-11-03 03:25:40|34.66|33.26|34.65|33.25|34.66|33.26|34.65|33.25|2
1730604350000|2024-11-03 03:25:50|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|2
1730604360000|2024-11-03 03:26:00|34.62|33.22|34.61|33.21|34.62|33.22|34.61|33.21|2
1730604370000|2024-11-03 03:26:10|34.6|33.2|34.62|33.22|34.62|33.22|34.6|33.2|7
1730604380000|2024-11-03 03:26:20|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1730604400000|2024-11-03 03:26:40|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1730604410000|2024-11-03 03:26:50|34.61|33.21|34.63|33.23|34.63|33.23|34.61|33.21|3
1730604420000|2024-11-03 03:27:00|34.62|33.22|34.63|33.23|34.63|33.23|34.61|33.21|4
1730604430000|2024-11-03 03:27:10|34.64|33.24|34.66|33.26|34.66|33.26|34.64|33.24|5
1730604440000|2024-11-03 03:27:20|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1730604460000|2024-11-03 03:27:40|34.64|33.24|34.64|33.24|34.65|33.25|34.64|33.24|3
1730604470000|2024-11-03 03:27:50|34.65|33.25|34.65|33.25|34.65|33.25|34.64|33.24|3
1730604480000|2024-11-03 03:28:00|34.66|33.26|34.64|33.24|34.66|33.26|34.64|33.24|5
1730604490000|2024-11-03 03:28:10|34.65|33.25|34.64|33.24|34.65|33.25|34.64|33.24|8
1730604500000|2024-11-03 03:28:20|34.65|33.25|34.64|33.24|34.65|33.25|34.64|33.24|4
1730604510000|2024-11-03 03:28:30|34.62|33.22|34.6|33.2|34.62|33.22|34.6|33.2|3
1730604520000|2024-11-03 03:28:40|34.61|33.21|34.6|33.2|34.61|33.21|34.6|33.2|2
1730604530000|2024-11-03 03:28:50|34.61|33.21|34.62|33.22|34.63|33.23|34.61|33.21|4
1730604540000|2024-11-03 03:29:00|34.63|33.23|34.62|33.22|34.64|33.24|34.62|33.22|4
1730604550000|2024-11-03 03:29:10|34.61|33.21|34.62|33.22|34.63|33.23|34.61|33.21|4
1730604560000|2024-11-03 03:29:20|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1730604570000|2024-11-03 03:29:30|34.6|33.2|34.59|33.19|34.6|33.2|34.59|33.19|2
1730604580000|2024-11-03 03:29:40|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1730604590000|2024-11-03 03:29:50|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1730604600000|2024-11-03 03:30:00|34.6|33.2|34.61|33.21|34.61|33.21|34.6|33.2|2
1730604610000|2024-11-03 03:30:10|34.62|33.22|34.61|33.21|34.62|33.22|34.61|33.21|6
1730604620000|2024-11-03 03:30:20|34.6|33.2|34.59|33.19|34.6|33.2|34.58|33.18|4
1730604630000|2024-11-03 03:30:30|34.6|33.2|34.6|33.2|34.62|33.22|34.6|33.2|7
1730604640000|2024-11-03 03:30:40|34.59|33.19|34.6|33.2|34.61|33.21|34.59|33.19|6
1730604650000|2024-11-03 03:30:50|34.61|33.21|34.59|33.19|34.61|33.21|34.58|33.18|13
1730604660000|2024-11-03 03:31:00|34.6|33.2|34.57|33.17|34.6|33.2|34.57|33.17|10
1730604670000|2024-11-03 03:31:10|34.58|33.18|34.58|33.18|34.58|33.18|34.57|33.17|7
1730604680000|2024-11-03 03:31:20|34.59|33.19|34.6|33.2|34.61|33.21|34.59|33.19|6
1730604690000|2024-11-03 03:31:30|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1730604700000|2024-11-03 03:31:40|34.6|33.2|34.62|33.22|34.62|33.22|34.6|33.2|5
1730604710000|2024-11-03 03:31:50|34.63|33.23|34.65|33.25|34.65|33.25|34.63|33.23|3
1730604720000|2024-11-03 03:32:00|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730604730000|2024-11-03 03:32:10|34.67|33.27|34.68|33.28|34.68|33.28|34.67|33.27|4
1730604750000|2024-11-03 03:32:30|34.69|33.29|34.69|33.29|34.7|33.3|34.69|33.29|5
1730604760000|2024-11-03 03:32:40|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730604770000|2024-11-03 03:32:50|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730604780000|2024-11-03 03:33:00|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1730604790000|2024-11-03 03:33:10|34.71|33.31|34.71|33.31|34.72|33.32|34.71|33.31|3
1730604800000|2024-11-03 03:33:20|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1730604830000|2024-11-03 03:33:50|34.73|33.33|34.72|33.32|34.73|33.33|34.71|33.31|4
1730604840000|2024-11-03 03:34:00|34.71|33.31|34.72|33.32|34.72|33.32|34.71|33.31|2
1730604850000|2024-11-03 03:34:10|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730604860000|2024-11-03 03:34:20|34.7|33.3|34.69|33.29|34.71|33.31|34.69|33.29|4
1730604900000|2024-11-03 03:35:00|34.7|33.3|34.71|33.31|34.71|33.31|34.69|33.29|4
1730604910000|2024-11-03 03:35:10|34.7|33.3|34.7|33.3|34.71|33.31|34.69|33.29|11
1730604920000|2024-11-03 03:35:20|34.71|33.31|34.71|33.31|34.72|33.32|34.7|33.3|7
1730604930000|2024-11-03 03:35:30|34.72|33.32|34.72|33.32|34.72|33.32|34.71|33.31|3
1730604940000|2024-11-03 03:35:40|34.71|33.31|34.72|33.32|34.73|33.33|34.71|33.31|10
1730604950000|2024-11-03 03:35:50|34.73|33.33|34.73|33.33|34.73|33.33|34.72|33.32|9
1730604960000|2024-11-03 03:36:00|34.72|33.32|34.71|33.31|34.72|33.32|34.71|33.31|2
1730604970000|2024-11-03 03:36:10|34.72|33.32|34.7|33.3|34.72|33.32|34.69|33.29|5
1730604980000|2024-11-03 03:36:20|34.71|33.31|34.71|33.31|34.71|33.31|34.7|33.3|3
1730604990000|2024-11-03 03:36:30|34.72|33.32|34.73|33.33|34.73|33.33|34.72|33.32|2
1730605010000|2024-11-03 03:36:50|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1730605020000|2024-11-03 03:37:00|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1730605030000|2024-11-03 03:37:10|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1730605040000|2024-11-03 03:37:20|34.75|33.35|34.74|33.34|34.75|33.35|34.74|33.34|4
1730605050000|2024-11-03 03:37:30|34.73|33.33|34.74|33.34|34.74|33.34|34.73|33.33|4
1730605060000|2024-11-03 03:37:40|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1730605080000|2024-11-03 03:38:00|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730605100000|2024-11-03 03:38:20|34.75|33.35|34.74|33.34|34.75|33.35|34.74|33.34|2
1730605110000|2024-11-03 03:38:30|34.75|33.35|34.76|33.36|34.76|33.36|34.75|33.35|2
1730605140000|2024-11-03 03:39:00|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730605150000|2024-11-03 03:39:10|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730605170000|2024-11-03 03:39:30|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|2
1730605180000|2024-11-03 03:39:40|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730605190000|2024-11-03 03:39:50|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|4
1730605200000|2024-11-03 03:40:00|34.76|33.36|34.76|33.36|34.77|33.37|34.76|33.36|3
1730605210000|2024-11-03 03:40:10|34.77|33.37|34.77|33.37|34.78|33.38|34.77|33.37|3
1730605260000|2024-11-03 03:41:00|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730605290000|2024-11-03 03:41:30|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1730605330000|2024-11-03 03:42:10|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730605340000|2024-11-03 03:42:20|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730605360000|2024-11-03 03:42:40|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730605370000|2024-11-03 03:42:50|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730605380000|2024-11-03 03:43:00|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730605420000|2024-11-03 03:43:40|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|4
1730605450000|2024-11-03 03:44:10|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730605460000|2024-11-03 03:44:20|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|2
1730605490000|2024-11-03 03:44:50|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|4
1730605500000|2024-11-03 03:45:00|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|2
1730605510000|2024-11-03 03:45:10|34.76|33.36|34.76|33.36|34.78|33.38|34.76|33.36|7
1730605520000|2024-11-03 03:45:20|34.77|33.37|34.77|33.37|34.78|33.38|34.77|33.37|3
1730605530000|2024-11-03 03:45:30|34.76|33.36|34.76|33.36|34.77|33.37|34.76|33.36|3
1730605540000|2024-11-03 03:45:40|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730605550000|2024-11-03 03:45:50|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730605570000|2024-11-03 03:46:10|34.79|33.39|34.79|33.39|34.79|33.39|34.78|33.38|3
1730605580000|2024-11-03 03:46:20|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|2
1730605590000|2024-11-03 03:46:30|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730605610000|2024-11-03 03:46:50|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730605620000|2024-11-03 03:47:00|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|2
1730605630000|2024-11-03 03:47:10|34.76|33.36|34.76|33.36|34.76|33.36|34.75|33.35|3
1730605640000|2024-11-03 03:47:20|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730605650000|2024-11-03 03:47:30|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|2
1730605660000|2024-11-03 03:47:40|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730605670000|2024-11-03 03:47:50|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|2
1730605680000|2024-11-03 03:48:00|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|2
1730605690000|2024-11-03 03:48:10|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|2
1730605700000|2024-11-03 03:48:20|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|6
1730605710000|2024-11-03 03:48:30|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1730605730000|2024-11-03 03:48:50|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1730605740000|2024-11-03 03:49:00|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1730605750000|2024-11-03 03:49:10|34.8|33.4|34.8|33.4|34.81|33.41|34.8|33.4|3
1730605760000|2024-11-03 03:49:20|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1730605780000|2024-11-03 03:49:40|34.79|33.39|34.79|33.39|34.8|33.4|34.79|33.39|5
1730605800000|2024-11-03 03:50:00|34.8|33.4|34.79|33.39|34.8|33.4|34.78|33.38|4
1730605810000|2024-11-03 03:50:10|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730605820000|2024-11-03 03:50:20|34.79|33.39|34.78|33.38|34.79|33.39|34.78|33.38|2
1730605830000|2024-11-03 03:50:30|34.79|33.39|34.79|33.39|34.79|33.39|34.78|33.38|3
1730605840000|2024-11-03 03:50:40|34.78|33.38|34.8|33.4|34.8|33.4|34.78|33.38|3
1730605860000|2024-11-03 03:51:00|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1730605870000|2024-11-03 03:51:10|34.8|33.4|34.8|33.4|34.81|33.41|34.8|33.4|5
1730605880000|2024-11-03 03:51:20|34.81|33.41|34.81|33.41|34.81|33.41|34.8|33.4|3
1730605910000|2024-11-03 03:51:50|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730605940000|2024-11-03 03:52:20|34.83|33.43|34.83|33.43|34.85|33.45|34.83|33.43|7
1730605960000|2024-11-03 03:52:40|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730605970000|2024-11-03 03:52:50|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1730605980000|2024-11-03 03:53:00|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1730605990000|2024-11-03 03:53:10|34.83|33.43|34.83|33.43|34.84|33.44|34.83|33.43|3
1730606040000|2024-11-03 03:54:00|34.82|33.42|34.83|33.43|34.83|33.43|34.82|33.42|2
1730606060000|2024-11-03 03:54:20|34.84|33.44|34.83|33.43|34.84|33.44|34.83|33.43|6
1730606070000|2024-11-03 03:54:30|34.84|33.44|34.83|33.43|34.84|33.44|34.83|33.43|10
1730606090000|2024-11-03 03:54:50|34.82|33.42|34.83|33.43|34.83|33.43|34.82|33.42|2
1730606120000|2024-11-03 03:55:20|34.82|33.42|34.82|33.42|34.83|33.43|34.82|33.42|5
1730606150000|2024-11-03 03:55:50|34.83|33.43|34.83|33.43|34.84|33.44|34.83|33.43|5
1730606160000|2024-11-03 03:56:00|34.82|33.42|34.83|33.43|34.83|33.43|34.82|33.42|2
1730606170000|2024-11-03 03:56:10|34.84|33.44|34.85|33.45|34.85|33.45|34.84|33.44|2
1730606230000|2024-11-03 03:57:10|34.84|33.44|34.84|33.44|34.85|33.45|34.84|33.44|3
1730606240000|2024-11-03 03:57:20|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1730606260000|2024-11-03 03:57:40|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1730606270000|2024-11-03 03:57:50|34.85|33.45|34.84|33.44|34.85|33.45|34.84|33.44|2
1730606290000|2024-11-03 03:58:10|34.83|33.43|34.81|33.41|34.83|33.43|34.81|33.41|2
1730606300000|2024-11-03 03:58:20|34.8|33.4|34.8|33.4|34.8|33.4|34.79|33.39|3
1730606320000|2024-11-03 03:58:40|34.79|33.39|34.77|33.37|34.79|33.39|34.77|33.37|3
1730606370000|2024-11-03 03:59:30|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730606390000|2024-11-03 03:59:50|34.77|33.37|34.76|33.36|34.78|33.38|34.76|33.36|4
1730606400000|2024-11-03 04:00:00|34.77|33.37|34.75|33.35|34.77|33.37|34.75|33.35|7
1730606410000|2024-11-03 04:00:10|34.74|33.34|34.74|33.34|34.74|33.34|34.73|33.33|3
1730606450000|2024-11-03 04:00:50|34.73|33.33|34.74|33.34|34.74|33.34|34.73|33.33|2
1730606460000|2024-11-03 04:01:00|34.73|33.33|34.74|33.34|34.74|33.34|34.73|33.33|2
1730606470000|2024-11-03 04:01:10|34.73|33.33|34.75|33.35|34.75|33.35|34.73|33.33|5
1730606490000|2024-11-03 04:01:30|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|2
1730606500000|2024-11-03 04:01:40|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730606520000|2024-11-03 04:02:00|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|2
1730606530000|2024-11-03 04:02:10|34.75|33.35|34.76|33.36|34.76|33.36|34.75|33.35|2
1730606540000|2024-11-03 04:02:20|34.75|33.35|34.75|33.35|34.76|33.36|34.74|33.34|9
1730606550000|2024-11-03 04:02:30|34.76|33.36|34.78|33.38|34.78|33.38|34.75|33.35|5
1730606560000|2024-11-03 04:02:40|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|2
1730606580000|2024-11-03 04:03:00|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1730606590000|2024-11-03 04:03:10|34.82|33.42|34.84|33.44|34.84|33.44|34.82|33.42|3
1730606600000|2024-11-03 04:03:20|34.83|33.43|34.84|33.44|34.84|33.44|34.83|33.43|2
1730606610000|2024-11-03 04:03:30|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1730606620000|2024-11-03 04:03:40|34.84|33.44|34.84|33.44|34.84|33.44|34.83|33.43|3
1730606630000|2024-11-03 04:03:50|34.83|33.43|34.84|33.44|34.84|33.44|34.83|33.43|2
1730606640000|2024-11-03 04:04:00|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1730606650000|2024-11-03 04:04:10|34.82|33.42|34.81|33.41|34.82|33.42|34.81|33.41|2
1730606670000|2024-11-03 04:04:30|34.82|33.42|34.81|33.41|34.82|33.42|34.81|33.41|2
1730606680000|2024-11-03 04:04:40|34.82|33.42|34.81|33.41|34.82|33.42|34.81|33.41|2
1730606700000|2024-11-03 04:05:00|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730606710000|2024-11-03 04:05:10|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1730606720000|2024-11-03 04:05:20|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730606730000|2024-11-03 04:05:30|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|6
1730606740000|2024-11-03 04:05:40|34.83|33.43|34.83|33.43|34.83|33.43|34.82|33.42|3
1730606760000|2024-11-03 04:06:00|34.82|33.42|34.82|33.42|34.83|33.43|34.82|33.42|13
1730606770000|2024-11-03 04:06:10|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|2
1730606780000|2024-11-03 04:06:20|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|2
1730606790000|2024-11-03 04:06:30|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|2
1730606800000|2024-11-03 04:06:40|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|4
1730606820000|2024-11-03 04:07:00|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|2
1730606850000|2024-11-03 04:07:30|34.83|33.43|34.83|33.43|34.84|33.44|34.83|33.43|5
1730606900000|2024-11-03 04:08:20|34.82|33.42|34.83|33.43|34.83|33.43|34.82|33.42|4
1730606920000|2024-11-03 04:08:40|34.82|33.42|34.83|33.43|34.83|33.43|34.82|33.42|2
1730606930000|2024-11-03 04:08:50|34.82|33.42|34.83|33.43|34.83|33.43|34.82|33.42|2
1730606940000|2024-11-03 04:09:00|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730606950000|2024-11-03 04:09:10|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|4
1730606960000|2024-11-03 04:09:20|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1730606970000|2024-11-03 04:09:30|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1730606980000|2024-11-03 04:09:40|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1730607000000|2024-11-03 04:10:00|34.8|33.4|34.8|33.4|34.8|33.4|34.79|33.39|7
1730607010000|2024-11-03 04:10:10|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|2
1730607020000|2024-11-03 04:10:20|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1730607030000|2024-11-03 04:10:30|34.79|33.39|34.81|33.41|34.81|33.41|34.79|33.39|5
1730607060000|2024-11-03 04:11:00|34.8|33.4|34.8|33.4|34.81|33.41|34.8|33.4|11
1730607070000|2024-11-03 04:11:10|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1730607080000|2024-11-03 04:11:20|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1730607090000|2024-11-03 04:11:30|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1730607100000|2024-11-03 04:11:40|34.8|33.4|34.8|33.4|34.8|33.4|34.79|33.39|5
1730607110000|2024-11-03 04:11:50|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1730607130000|2024-11-03 04:12:10|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1730607190000|2024-11-03 04:13:10|34.79|33.39|34.78|33.38|34.79|33.39|34.78|33.38|2
1730607200000|2024-11-03 04:13:20|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730607220000|2024-11-03 04:13:40|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730607250000|2024-11-03 04:14:10|34.79|33.39|34.79|33.39|34.79|33.39|34.78|33.38|11
1730607260000|2024-11-03 04:14:20|34.8|33.4|34.8|33.4|34.8|33.4|34.79|33.39|5
1730607270000|2024-11-03 04:14:30|34.79|33.39|34.81|33.41|34.81|33.41|34.79|33.39|5
1730607300000|2024-11-03 04:15:00|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730607310000|2024-11-03 04:15:10|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1730607340000|2024-11-03 04:15:40|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730607350000|2024-11-03 04:15:50|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1730607360000|2024-11-03 04:16:00|34.84|33.44|34.83|33.43|34.84|33.44|34.82|33.42|4
1730607420000|2024-11-03 04:17:00|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1730607430000|2024-11-03 04:17:10|34.85|33.45|34.84|33.44|34.85|33.45|34.84|33.44|4
1730607440000|2024-11-03 04:17:20|34.85|33.45|34.83|33.43|34.85|33.45|34.82|33.42|5
1730607450000|2024-11-03 04:17:30|34.84|33.44|34.88|33.48|34.88|33.48|34.84|33.44|7
1730607460000|2024-11-03 04:17:40|34.87|33.47|34.87|33.47|34.88|33.48|34.86|33.46|5
1730607470000|2024-11-03 04:17:50|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1730607480000|2024-11-03 04:18:00|34.85|33.45|34.85|33.45|34.86|33.46|34.85|33.45|3
1730607490000|2024-11-03 04:18:10|34.86|33.46|34.86|33.46|34.86|33.46|34.85|33.45|5
1730607500000|2024-11-03 04:18:20|34.87|33.47|34.86|33.46|34.87|33.47|34.86|33.46|2
1730607510000|2024-11-03 04:18:30|34.87|33.47|34.92|33.52|34.92|33.52|34.87|33.47|6
1730607520000|2024-11-03 04:18:40|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1730607530000|2024-11-03 04:18:50|34.92|33.52|34.93|33.53|34.93|33.53|34.92|33.52|2
1730607540000|2024-11-03 04:19:00|34.94|33.54|34.93|33.53|34.94|33.54|34.93|33.53|6
1730607550000|2024-11-03 04:19:10|34.94|33.54|34.96|33.56|34.96|33.56|34.94|33.54|3
1730607560000|2024-11-03 04:19:20|34.95|33.55|34.95|33.55|34.96|33.56|34.95|33.55|3
1730607570000|2024-11-03 04:19:30|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1730607580000|2024-11-03 04:19:40|34.97|33.57|34.98|33.58|34.98|33.58|34.97|33.57|2
1730607600000|2024-11-03 04:20:00|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1730607610000|2024-11-03 04:20:10|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1730607640000|2024-11-03 04:20:40|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1730607660000|2024-11-03 04:21:00|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1730607680000|2024-11-03 04:21:20|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1730607690000|2024-11-03 04:21:30|34.98|33.58|35|33.6|35|33.6|34.98|33.58|5
1730607720000|2024-11-03 04:22:00|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1730607740000|2024-11-03 04:22:20|34.98|33.58|34.99|33.59|34.99|33.59|34.97|33.57|4
1730607760000|2024-11-03 04:22:40|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1730607770000|2024-11-03 04:22:50|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1730607810000|2024-11-03 04:23:30|35|33.6|35|33.6|35|33.6|35|33.6|1
1730607820000|2024-11-03 04:23:40|34.99|33.59|35|33.6|35|33.6|34.99|33.59|2
1730607840000|2024-11-03 04:24:00|34.99|33.59|34.99|33.59|34.99|33.59|34.98|33.58|7
1730607850000|2024-11-03 04:24:10|34.98|33.58|34.99|33.59|35|33.6|34.98|33.58|4
1730607860000|2024-11-03 04:24:20|35|33.6|35|33.6|35|33.6|35|33.6|1
1730607870000|2024-11-03 04:24:30|34.99|33.59|35|33.6|35|33.6|34.99|33.59|2
1730607890000|2024-11-03 04:24:50|34.99|33.59|34.99|33.59|34.99|33.59|34.98|33.58|3
1730607900000|2024-11-03 04:25:00|35|33.6|34.99|33.59|35|33.6|34.99|33.59|2
1730607910000|2024-11-03 04:25:10|35|33.6|35|33.6|35|33.6|35|33.6|1
1730607940000|2024-11-03 04:25:40|34.99|33.59|35|33.6|35|33.6|34.99|33.59|2
1730607950000|2024-11-03 04:25:50|34.99|33.59|35|33.6|35|33.6|34.99|33.59|4
1730607960000|2024-11-03 04:26:00|34.99|33.59|35|33.6|35|33.6|34.99|33.59|6
1730607970000|2024-11-03 04:26:10|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1730607990000|2024-11-03 04:26:30|35|33.6|35|33.6|35|33.6|35|33.6|1
1730608010000|2024-11-03 04:26:50|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1730608040000|2024-11-03 04:27:20|35|33.6|35|33.6|35|33.6|35|33.6|1
1730608050000|2024-11-03 04:27:30|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1730608070000|2024-11-03 04:27:50|35|33.6|35|33.6|35|33.6|35|33.6|1
1730608080000|2024-11-03 04:28:00|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1730608090000|2024-11-03 04:28:10|35|33.6|35|33.6|35|33.6|35|33.6|1
1730608100000|2024-11-03 04:28:20|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1730608120000|2024-11-03 04:28:40|35|33.6|35|33.6|35|33.6|35|33.6|1
1730608130000|2024-11-03 04:28:50|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1730608140000|2024-11-03 04:29:00|35|33.6|35.01|33.61|35.01|33.61|34.99|33.59|6
1730608150000|2024-11-03 04:29:10|35|33.6|35|33.6|35|33.6|35|33.6|1
1730608160000|2024-11-03 04:29:20|35.01|33.61|35.02|33.62|35.02|33.62|35.01|33.61|2
1730608190000|2024-11-03 04:29:50|35.03|33.63|35.03|33.63|35.03|33.63|35.02|33.62|3
1730608200000|2024-11-03 04:30:00|35.04|33.64|35.04|33.64|35.05|33.65|35.04|33.64|3
1730608240000|2024-11-03 04:30:40|35.05|33.65|35.04|33.64|35.05|33.65|35.04|33.64|4
1730608250000|2024-11-03 04:30:50|35.03|33.63|35.04|33.64|35.04|33.64|35.03|33.63|4
1730608260000|2024-11-03 04:31:00|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1730608270000|2024-11-03 04:31:10|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1730608290000|2024-11-03 04:31:30|35.05|33.65|35.06|33.66|35.06|33.66|35.05|33.65|2
1730608300000|2024-11-03 04:31:40|35.05|33.65|35.05|33.65|35.06|33.66|35.05|33.65|5
1730608310000|2024-11-03 04:31:50|35.06|33.66|35.06|33.66|35.07|33.67|35.06|33.66|7
1730608320000|2024-11-03 04:32:00|35.07|33.67|35.06|33.66|35.07|33.67|35.06|33.66|2
1730608330000|2024-11-03 04:32:10|35.05|33.65|35.06|33.66|35.06|33.66|35.05|33.65|4
1730608340000|2024-11-03 04:32:20|35.05|33.65|35.07|33.67|35.07|33.67|35.05|33.65|5
1730608360000|2024-11-03 04:32:40|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1730608370000|2024-11-03 04:32:50|35.05|33.65|35.04|33.64|35.06|33.66|35.04|33.64|6
1730608380000|2024-11-03 04:33:00|35.05|33.65|35.04|33.64|35.05|33.65|35.04|33.64|4
1730608390000|2024-11-03 04:33:10|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1730608400000|2024-11-03 04:33:20|35.06|33.66|35.04|33.64|35.06|33.66|35.04|33.64|3
1730608410000|2024-11-03 04:33:30|35.03|33.63|35.04|33.64|35.04|33.64|35.03|33.63|2
1730608420000|2024-11-03 04:33:40|35.03|33.63|35.04|33.64|35.04|33.64|35.03|33.63|4
1730608430000|2024-11-03 04:33:50|35.03|33.63|35.04|33.64|35.04|33.64|35.03|33.63|2
1730608450000|2024-11-03 04:34:10|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1730608470000|2024-11-03 04:34:30|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1730608490000|2024-11-03 04:34:50|35.07|33.67|35.07|33.67|35.08|33.68|35.07|33.67|3
1730608500000|2024-11-03 04:35:00|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1730608510000|2024-11-03 04:35:10|35.07|33.67|35.08|33.68|35.08|33.68|35.07|33.67|2
1730608520000|2024-11-03 04:35:20|35.09|33.69|35.09|33.69|35.1|33.7|35.08|33.68|7
1730608530000|2024-11-03 04:35:30|35.1|33.7|35.1|33.7|35.1|33.7|35.09|33.69|3
1730608560000|2024-11-03 04:36:00|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|2
1730608570000|2024-11-03 04:36:10|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1730608590000|2024-11-03 04:36:30|35.12|33.72|35.12|33.72|35.12|33.72|35.11|33.71|5
1730608620000|2024-11-03 04:37:00|35.11|33.71|35.12|33.72|35.12|33.72|35.11|33.71|2
1730608630000|2024-11-03 04:37:10|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1730608640000|2024-11-03 04:37:20|35.1|33.7|35.11|33.71|35.11|33.71|35.1|33.7|2
1730608660000|2024-11-03 04:37:40|35.12|33.72|35.12|33.72|35.12|33.72|35.12|33.72|1
1730608670000|2024-11-03 04:37:50|35.13|33.73|35.13|33.73|35.13|33.73|35.12|33.72|3
1730608680000|2024-11-03 04:38:00|35.12|33.72|35.11|33.71|35.12|33.72|35.11|33.71|2
1730608690000|2024-11-03 04:38:10|35.12|33.72|35.13|33.73|35.13|33.73|35.12|33.72|18
1730608720000|2024-11-03 04:38:40|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|8
1730608730000|2024-11-03 04:38:50|35.12|33.72|35.13|33.73|35.13|33.73|35.12|33.72|2
1730608750000|2024-11-03 04:39:10|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|4
1730608760000|2024-11-03 04:39:20|35.14|33.74|35.14|33.74|35.14|33.74|35.13|33.73|3
1730608770000|2024-11-03 04:39:30|35.13|33.73|35.13|33.73|35.14|33.74|35.13|33.73|3
1730608780000|2024-11-03 04:39:40|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|4
1730608790000|2024-11-03 04:39:50|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|2
1730608800000|2024-11-03 04:40:00|35.14|33.74|35.13|33.73|35.14|33.74|35.13|33.73|2
1730608810000|2024-11-03 04:40:10|35.14|33.74|35.14|33.74|35.14|33.74|35.13|33.73|3
1730608820000|2024-11-03 04:40:20|35.13|33.73|35.13|33.73|35.14|33.74|35.13|33.73|3
1730608860000|2024-11-03 04:41:00|35.12|33.72|35.1|33.7|35.12|33.72|35.1|33.7|3
1730608870000|2024-11-03 04:41:10|35.11|33.71|35.11|33.71|35.11|33.71|35.09|33.69|5
1730608880000|2024-11-03 04:41:20|35.1|33.7|35.09|33.69|35.1|33.7|35.09|33.69|2
1730608890000|2024-11-03 04:41:30|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1730608900000|2024-11-03 04:41:40|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|4
1730608910000|2024-11-03 04:41:50|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|4
1730608920000|2024-11-03 04:42:00|35.09|33.69|35.09|33.69|35.1|33.7|35.09|33.69|3
1730608930000|2024-11-03 04:42:10|35.1|33.7|35.09|33.69|35.1|33.7|35.09|33.69|6
1730608940000|2024-11-03 04:42:20|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1730608950000|2024-11-03 04:42:30|35.09|33.69|35.09|33.69|35.1|33.7|35.09|33.69|5
1730608960000|2024-11-03 04:42:40|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|4
1730608980000|2024-11-03 04:43:00|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|2
1730609010000|2024-11-03 04:43:30|35.08|33.68|35.08|33.68|35.09|33.69|35.08|33.68|3
1730609020000|2024-11-03 04:43:40|35.09|33.69|35.09|33.69|35.09|33.69|35.08|33.68|5
1730609040000|2024-11-03 04:44:00|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|2
1730609070000|2024-11-03 04:44:30|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|2
1730609080000|2024-11-03 04:44:40|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|2
1730609100000|2024-11-03 04:45:00|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1730609110000|2024-11-03 04:45:10|35.09|33.69|35.09|33.69|35.1|33.7|35.08|33.68|11
1730609120000|2024-11-03 04:45:20|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|6
1730609130000|2024-11-03 04:45:30|35.08|33.68|35.06|33.66|35.08|33.68|35.06|33.66|3
1730609140000|2024-11-03 04:45:40|35.07|33.67|35.07|33.67|35.07|33.67|35.07|33.67|1
1730609160000|2024-11-03 04:46:00|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1730609170000|2024-11-03 04:46:10|35.07|33.67|35.08|33.68|35.08|33.68|35.07|33.67|2
1730609180000|2024-11-03 04:46:20|35.07|33.67|35.09|33.69|35.09|33.69|35.07|33.67|3
1730609190000|2024-11-03 04:46:30|35.1|33.7|35.07|33.67|35.1|33.7|35.07|33.67|8
1730609200000|2024-11-03 04:46:40|35.08|33.68|35.08|33.68|35.08|33.68|35.07|33.67|7
1730609210000|2024-11-03 04:46:50|35.07|33.67|35.07|33.67|35.08|33.68|35.07|33.67|5
1730609220000|2024-11-03 04:47:00|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|2
1730609230000|2024-11-03 04:47:10|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1730609240000|2024-11-03 04:47:20|35.09|33.69|35.09|33.69|35.09|33.69|35.08|33.68|3
1730609250000|2024-11-03 04:47:30|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1730609270000|2024-11-03 04:47:50|35.09|33.69|35.08|33.68|35.09|33.69|35.08|33.68|4
1730609280000|2024-11-03 04:48:00|35.09|33.69|35.08|33.68|35.09|33.69|35.08|33.68|2
1730609290000|2024-11-03 04:48:10|35.09|33.69|35.09|33.69|35.09|33.69|35.08|33.68|3
1730609300000|2024-11-03 04:48:20|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1730609310000|2024-11-03 04:48:30|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|2
1730609340000|2024-11-03 04:49:00|35.11|33.71|35.1|33.7|35.11|33.71|35.09|33.69|4
1730609350000|2024-11-03 04:49:10|35.09|33.69|35.06|33.66|35.09|33.69|35.06|33.66|3
1730609400000|2024-11-03 04:50:00|35.07|33.67|35.07|33.67|35.07|33.67|35.07|33.67|1
1730609410000|2024-11-03 04:50:10|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|2
1730609420000|2024-11-03 04:50:20|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1730609430000|2024-11-03 04:50:30|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1730609470000|2024-11-03 04:51:10|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1730609480000|2024-11-03 04:51:20|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1730609510000|2024-11-03 04:51:50|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1730609520000|2024-11-03 04:52:00|35.09|33.69|35.09|33.69|35.1|33.7|35.09|33.69|3
1730609600000|2024-11-03 04:53:20|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1730609740000|2024-11-03 04:55:40|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|2
1730609760000|2024-11-03 04:56:00|35.11|33.71|35.1|33.7|35.11|33.71|35.1|33.7|2
1730609770000|2024-11-03 04:56:10|35.11|33.71|35.1|33.7|35.11|33.71|35.1|33.7|2
1730609780000|2024-11-03 04:56:20|35.11|33.71|35.1|33.7|35.11|33.71|35.1|33.7|4
1730609790000|2024-11-03 04:56:30|35.11|33.71|35.1|33.7|35.11|33.71|35.1|33.7|2
1730609800000|2024-11-03 04:56:40|35.11|33.71|35.1|33.7|35.11|33.71|35.1|33.7|2
1730609810000|2024-11-03 04:56:50|35.11|33.71|35.11|33.71|35.11|33.71|35.1|33.7|7
1730609820000|2024-11-03 04:57:00|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1730609830000|2024-11-03 04:57:10|35.11|33.71|35.1|33.7|35.11|33.71|35.1|33.7|2
1730609840000|2024-11-03 04:57:20|35.11|33.71|35.11|33.71|35.11|33.71|35.1|33.7|3
1730609850000|2024-11-03 04:57:30|35.12|33.72|35.11|33.71|35.12|33.72|35.11|33.71|2
1730609870000|2024-11-03 04:57:50|35.12|33.72|35.11|33.71|35.12|33.72|35.11|33.71|4
1730609880000|2024-11-03 04:58:00|35.12|33.72|35.11|33.71|35.12|33.72|35.11|33.71|4
1730609890000|2024-11-03 04:58:10|35.12|33.72|35.11|33.71|35.12|33.72|35.11|33.71|2
1730609900000|2024-11-03 04:58:20|35.12|33.72|35.12|33.72|35.12|33.72|35.11|33.71|3
1730609910000|2024-11-03 04:58:30|35.13|33.73|35.12|33.72|35.13|33.73|35.12|33.72|2
1730609920000|2024-11-03 04:58:40|35.11|33.71|35.12|33.72|35.12|33.72|35.11|33.71|2
1730609930000|2024-11-03 04:58:50|35.13|33.73|35.12|33.72|35.13|33.73|35.12|33.72|2
1730610000000|2024-11-03 05:00:00|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1730610010000|2024-11-03 05:00:10|35.12|33.72|35.09|33.69|35.12|33.72|35.09|33.69|14
1730610080000|2024-11-03 05:01:20|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1730610090000|2024-11-03 05:01:30|35.07|33.67|35.06|33.66|35.08|33.68|35.06|33.66|4
1730610100000|2024-11-03 05:01:40|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1730610110000|2024-11-03 05:01:50|35.04|33.64|35.05|33.65|35.05|33.65|35.04|33.64|2
1730610130000|2024-11-03 05:02:10|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1730610140000|2024-11-03 05:02:20|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1730610150000|2024-11-03 05:02:30|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1730610200000|2024-11-03 05:03:20|35.05|33.65|35.06|33.66|35.06|33.66|35.05|33.65|2
1730610210000|2024-11-03 05:03:30|35.07|33.67|35.08|33.68|35.08|33.68|35.07|33.67|2
1730610220000|2024-11-03 05:03:40|35.09|33.69|35.1|33.7|35.1|33.7|35.09|33.69|2
1730610230000|2024-11-03 05:03:50|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1730610240000|2024-11-03 05:04:00|35.1|33.7|35.08|33.68|35.1|33.7|35.08|33.68|3
1730610300000|2024-11-03 05:05:00|35.07|33.67|35.08|33.68|35.08|33.68|35.07|33.67|2
1730610310000|2024-11-03 05:05:10|35.09|33.69|35.09|33.69|35.09|33.69|35.09|33.69|1
1730610320000|2024-11-03 05:05:20|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1730610330000|2024-11-03 05:05:30|35.09|33.69|35.09|33.69|35.09|33.69|35.08|33.68|3
1730610340000|2024-11-03 05:05:40|35.1|33.7|35.1|33.7|35.1|33.7|35.1|33.7|1
1730610350000|2024-11-03 05:05:50|35.11|33.71|35.11|33.71|35.11|33.71|35.11|33.71|1
1730610380000|2024-11-03 05:06:20|35.1|33.7|35.09|33.69|35.1|33.7|35.09|33.69|2
1730610400000|2024-11-03 05:06:40|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|2
1730610420000|2024-11-03 05:07:00|35.08|33.68|35.09|33.69|35.09|33.69|35.08|33.68|2
1730610430000|2024-11-03 05:07:10|35.08|33.68|35.08|33.68|35.08|33.68|35.08|33.68|1
1730610440000|2024-11-03 05:07:20|35.07|33.67|35.07|33.67|35.07|33.67|35.07|33.67|1
1730610450000|2024-11-03 05:07:30|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1730610470000|2024-11-03 05:07:50|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1730610500000|2024-11-03 05:08:20|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1730610530000|2024-11-03 05:08:50|35.05|33.65|35.05|33.65|35.05|33.65|35.04|33.64|5
1730610540000|2024-11-03 05:09:00|35.06|33.66|35.04|33.64|35.06|33.66|35.03|33.63|5
1730610550000|2024-11-03 05:09:10|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1730610560000|2024-11-03 05:09:20|35.04|33.64|35.04|33.64|35.05|33.65|35.04|33.64|3
1730610570000|2024-11-03 05:09:30|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1730610590000|2024-11-03 05:09:50|35.04|33.64|35.04|33.64|35.05|33.65|35.04|33.64|7
1730610600000|2024-11-03 05:10:00|35.05|33.65|35.05|33.65|35.05|33.65|35.04|33.64|5
1730610640000|2024-11-03 05:10:40|35.06|33.66|35.06|33.66|35.06|33.66|35.06|33.66|1
1730610660000|2024-11-03 05:11:00|35.05|33.65|35.06|33.66|35.07|33.67|35.05|33.65|6
1730610670000|2024-11-03 05:11:10|35.07|33.67|35.07|33.67|35.07|33.67|35.06|33.66|35
1730610680000|2024-11-03 05:11:20|35.06|33.66|35.06|33.66|35.07|33.67|35.06|33.66|3
1730610690000|2024-11-03 05:11:30|35.05|33.65|35.05|33.65|35.05|33.65|35.05|33.65|1
1730610700000|2024-11-03 05:11:40|35.06|33.66|35.05|33.65|35.06|33.66|35.05|33.65|14
1730610710000|2024-11-03 05:11:50|35.06|33.66|35.06|33.66|35.06|33.66|35.05|33.65|31
1730610720000|2024-11-03 05:12:00|35.05|33.65|35.06|33.66|35.06|33.66|35.05|33.65|10
1730610730000|2024-11-03 05:12:10|35.05|33.65|35.04|33.64|35.06|33.66|35.04|33.64|4
1730610790000|2024-11-03 05:13:10|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1730610810000|2024-11-03 05:13:30|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|2
1730610820000|2024-11-03 05:13:40|35.04|33.64|35.03|33.63|35.04|33.64|35.03|33.63|2
1730610840000|2024-11-03 05:14:00|35.04|33.64|35.04|33.64|35.04|33.64|35.03|33.63|5
1730610930000|2024-11-03 05:15:30|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1730610940000|2024-11-03 05:15:40|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1730610950000|2024-11-03 05:15:50|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1730610970000|2024-11-03 05:16:10|35|33.6|35|33.6|35|33.6|35|33.6|1
1730610990000|2024-11-03 05:16:30|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1730611020000|2024-11-03 05:17:00|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1730611030000|2024-11-03 05:17:10|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1730611040000|2024-11-03 05:17:20|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1730611050000|2024-11-03 05:17:30|34.95|33.55|34.96|33.56|34.96|33.56|34.95|33.55|2
1730611080000|2024-11-03 05:18:00|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|2
1730611100000|2024-11-03 05:18:20|34.95|33.55|34.95|33.55|34.95|33.55|34.94|33.54|3
1730611110000|2024-11-03 05:18:30|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1730611140000|2024-11-03 05:19:00|34.95|33.55|34.95|33.55|34.96|33.56|34.95|33.55|3
1730611150000|2024-11-03 05:19:10|34.96|33.56|34.96|33.56|34.96|33.56|34.95|33.55|3
1730611170000|2024-11-03 05:19:30|34.95|33.55|34.95|33.55|34.96|33.56|34.95|33.55|7
1730611180000|2024-11-03 05:19:40|34.96|33.56|34.95|33.55|34.96|33.56|34.95|33.55|6
1730611190000|2024-11-03 05:19:50|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1730611210000|2024-11-03 05:20:10|34.95|33.55|34.95|33.55|34.96|33.56|34.95|33.55|3
1730611220000|2024-11-03 05:20:20|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1730611270000|2024-11-03 05:21:10|34.93|33.53|34.93|33.53|34.94|33.54|34.93|33.53|13
1730611280000|2024-11-03 05:21:20|34.94|33.54|34.93|33.53|34.94|33.54|34.93|33.53|2
1730611300000|2024-11-03 05:21:40|34.94|33.54|34.93|33.53|34.94|33.54|34.93|33.53|2
1730611390000|2024-11-03 05:23:10|34.94|33.54|34.93|33.53|34.94|33.54|34.93|33.53|2
1730611400000|2024-11-03 05:23:20|34.94|33.54|34.94|33.54|34.94|33.54|34.93|33.53|3
1730611410000|2024-11-03 05:23:30|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1730611440000|2024-11-03 05:24:00|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1730611450000|2024-11-03 05:24:10|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1730611460000|2024-11-03 05:24:20|34.9|33.5|34.91|33.51|34.91|33.51|34.9|33.5|2
1730611470000|2024-11-03 05:24:30|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1730611480000|2024-11-03 05:24:40|34.91|33.51|34.92|33.52|34.92|33.52|34.91|33.51|2
1730611490000|2024-11-03 05:24:50|34.91|33.51|34.91|33.51|34.92|33.52|34.91|33.51|7
1730611500000|2024-11-03 05:25:00|34.92|33.52|34.92|33.52|34.92|33.52|34.91|33.51|7
1730611510000|2024-11-03 05:25:10|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|14
1730611520000|2024-11-03 05:25:20|34.93|33.53|34.93|33.53|34.93|33.53|34.92|33.52|9
1730611530000|2024-11-03 05:25:30|34.92|33.52|34.92|33.52|34.93|33.53|34.92|33.52|3
1730611540000|2024-11-03 05:25:40|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1730611550000|2024-11-03 05:25:50|34.92|33.52|34.92|33.52|34.92|33.52|34.91|33.51|3
1730611560000|2024-11-03 05:26:00|34.91|33.51|34.92|33.52|34.92|33.52|34.91|33.51|2
1730611570000|2024-11-03 05:26:10|34.91|33.51|34.91|33.51|34.92|33.52|34.91|33.51|15
1730611580000|2024-11-03 05:26:20|34.92|33.52|34.91|33.51|34.92|33.52|34.91|33.51|2
1730611640000|2024-11-03 05:27:20|34.9|33.5|34.89|33.49|34.9|33.5|34.89|33.49|2
1730611680000|2024-11-03 05:28:00|34.9|33.5|34.89|33.49|34.9|33.5|34.89|33.49|2
1730611690000|2024-11-03 05:28:10|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1730611700000|2024-11-03 05:28:20|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|2
1730611710000|2024-11-03 05:28:30|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|2
1730611720000|2024-11-03 05:28:40|34.91|33.51|34.9|33.5|34.91|33.51|34.89|33.49|12
1730611730000|2024-11-03 05:28:50|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|2
1730611750000|2024-11-03 05:29:10|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|6
1730611760000|2024-11-03 05:29:20|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|4
1730611770000|2024-11-03 05:29:30|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|4
1730611780000|2024-11-03 05:29:40|34.91|33.51|34.91|33.51|34.92|33.52|34.91|33.51|3
1730611790000|2024-11-03 05:29:50|34.92|33.52|34.92|33.52|34.92|33.52|34.91|33.51|13
1730611800000|2024-11-03 05:30:00|34.91|33.51|34.91|33.51|34.92|33.52|34.91|33.51|3
1730611820000|2024-11-03 05:30:20|34.92|33.52|34.93|33.53|34.93|33.53|34.92|33.52|4
1730611830000|2024-11-03 05:30:30|34.92|33.52|34.91|33.51|34.92|33.52|34.91|33.51|2
1730611840000|2024-11-03 05:30:40|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1730611860000|2024-11-03 05:31:00|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|2
1730611870000|2024-11-03 05:31:10|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1730611880000|2024-11-03 05:31:20|34.92|33.52|34.9|33.5|34.92|33.52|34.9|33.5|31
1730611890000|2024-11-03 05:31:30|34.89|33.49|34.9|33.5|34.91|33.51|34.89|33.49|4
1730611930000|2024-11-03 05:32:10|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|2
1730611940000|2024-11-03 05:32:20|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|6
1730611950000|2024-11-03 05:32:30|34.91|33.51|34.91|33.51|34.91|33.51|34.9|33.5|21
1730611960000|2024-11-03 05:32:40|34.92|33.52|34.92|33.52|34.92|33.52|34.91|33.51|3
1730611970000|2024-11-03 05:32:50|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1730611990000|2024-11-03 05:33:10|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1730612010000|2024-11-03 05:33:30|34.91|33.51|34.91|33.51|34.91|33.51|34.9|33.5|3
1730612020000|2024-11-03 05:33:40|34.9|33.5|34.91|33.51|34.91|33.51|34.89|33.49|8
1730612030000|2024-11-03 05:33:50|34.9|33.5|34.91|33.51|34.91|33.51|34.9|33.5|2
1730612040000|2024-11-03 05:34:00|34.92|33.52|34.9|33.5|34.92|33.52|34.9|33.5|5
1730612050000|2024-11-03 05:34:10|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|16
1730612060000|2024-11-03 05:34:20|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1730612080000|2024-11-03 05:34:40|34.9|33.5|34.9|33.5|34.9|33.5|34.89|33.49|5
1730612090000|2024-11-03 05:34:50|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|4
1730612100000|2024-11-03 05:35:00|34.91|33.51|34.92|33.52|34.92|33.52|34.9|33.5|10
1730612110000|2024-11-03 05:35:10|34.91|33.51|34.93|33.53|34.93|33.53|34.91|33.51|3
1730612120000|2024-11-03 05:35:20|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1730612130000|2024-11-03 05:35:30|34.95|33.55|34.95|33.55|34.96|33.56|34.95|33.55|3
1730612140000|2024-11-03 05:35:40|34.96|33.56|34.95|33.55|34.96|33.56|34.95|33.55|2
1730612160000|2024-11-03 05:36:00|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1730612180000|2024-11-03 05:36:20|34.93|33.53|34.94|33.54|34.94|33.54|34.93|33.53|2
1730612200000|2024-11-03 05:36:40|34.93|33.53|34.93|33.53|34.94|33.54|34.93|33.53|3
1730612210000|2024-11-03 05:36:50|34.94|33.54|34.93|33.53|34.94|33.54|34.93|33.53|4
1730612230000|2024-11-03 05:37:10|34.94|33.54|34.93|33.53|34.94|33.54|34.93|33.53|6
1730612240000|2024-11-03 05:37:20|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1730612250000|2024-11-03 05:37:30|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1730612290000|2024-11-03 05:38:10|34.92|33.52|34.92|33.52|34.92|33.52|34.91|33.51|15
1730612300000|2024-11-03 05:38:20|34.91|33.51|34.9|33.5|34.92|33.52|34.9|33.5|6
1730612310000|2024-11-03 05:38:30|34.89|33.49|34.91|33.51|34.91|33.51|34.89|33.49|3
1730612350000|2024-11-03 05:39:10|34.9|33.5|34.9|33.5|34.91|33.51|34.9|33.5|3
1730612360000|2024-11-03 05:39:20|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|4
1730612370000|2024-11-03 05:39:30|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1730612380000|2024-11-03 05:39:40|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1730612400000|2024-11-03 05:40:00|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1730612410000|2024-11-03 05:40:10|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1730612420000|2024-11-03 05:40:20|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1730612460000|2024-11-03 05:41:00|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1730612480000|2024-11-03 05:41:20|34.97|33.57|34.99|33.59|34.99|33.59|34.97|33.57|3
1730612490000|2024-11-03 05:41:30|34.98|33.58|34.97|33.57|34.98|33.58|34.97|33.57|2
1730612500000|2024-11-03 05:41:40|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1730612530000|2024-11-03 05:42:10|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1730612550000|2024-11-03 05:42:30|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1730612570000|2024-11-03 05:42:50|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1730612580000|2024-11-03 05:43:00|34.96|33.56|34.95|33.55|34.96|33.56|34.95|33.55|2
1730612610000|2024-11-03 05:43:30|34.96|33.56|34.96|33.56|34.96|33.56|34.95|33.55|3
1730612620000|2024-11-03 05:43:40|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|2
1730612630000|2024-11-03 05:43:50|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|4
1730612640000|2024-11-03 05:44:00|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|2
1730612650000|2024-11-03 05:44:10|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|4
1730612660000|2024-11-03 05:44:20|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|2
1730612670000|2024-11-03 05:44:30|34.95|33.55|34.94|33.54|34.95|33.55|34.94|33.54|4
1730612680000|2024-11-03 05:44:40|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1730612740000|2024-11-03 05:45:40|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1730612750000|2024-11-03 05:45:50|34.93|33.53|34.93|33.53|34.94|33.54|34.93|33.53|3
1730612820000|2024-11-03 05:47:00|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1730612830000|2024-11-03 05:47:10|34.91|33.51|34.89|33.49|34.91|33.51|34.89|33.49|5
1730612850000|2024-11-03 05:47:30|34.88|33.48|34.84|33.44|34.88|33.48|34.84|33.44|4
1730612890000|2024-11-03 05:48:10|34.83|33.43|34.84|33.44|34.84|33.44|34.83|33.43|2
1730612900000|2024-11-03 05:48:20|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1730612920000|2024-11-03 05:48:40|34.82|33.42|34.81|33.41|34.82|33.42|34.81|33.41|2
1730612940000|2024-11-03 05:49:00|34.8|33.4|34.81|33.41|34.81|33.41|34.8|33.4|2
1730612960000|2024-11-03 05:49:20|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730612970000|2024-11-03 05:49:30|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1730612990000|2024-11-03 05:49:50|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730613000000|2024-11-03 05:50:00|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1730613010000|2024-11-03 05:50:10|34.8|33.4|34.8|33.4|34.81|33.41|34.8|33.4|3
1730613040000|2024-11-03 05:50:40|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|8
1730613050000|2024-11-03 05:50:50|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1730613070000|2024-11-03 05:51:10|34.81|33.41|34.82|33.42|34.82|33.42|34.81|33.41|4
1730613100000|2024-11-03 05:51:40|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1730613110000|2024-11-03 05:51:50|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730613140000|2024-11-03 05:52:20|34.81|33.41|34.82|33.42|34.82|33.42|34.81|33.41|2
1730613150000|2024-11-03 05:52:30|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1730613160000|2024-11-03 05:52:40|34.82|33.42|34.81|33.41|34.82|33.42|34.81|33.41|2
1730613170000|2024-11-03 05:52:50|34.82|33.42|34.82|33.42|34.82|33.42|34.81|33.41|3
1730613180000|2024-11-03 05:53:00|34.83|33.43|34.83|33.43|34.83|33.43|34.82|33.42|5
1730613190000|2024-11-03 05:53:10|34.84|33.44|34.82|33.42|34.85|33.45|34.82|33.42|7
1730613220000|2024-11-03 05:53:40|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1730613230000|2024-11-03 05:53:50|34.82|33.42|34.82|33.42|34.82|33.42|34.81|33.41|7
1730613240000|2024-11-03 05:54:00|34.81|33.41|34.82|33.42|34.82|33.42|34.81|33.41|20
1730613250000|2024-11-03 05:54:10|34.81|33.41|34.8|33.4|34.82|33.42|34.8|33.4|16
1730613260000|2024-11-03 05:54:20|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1730613270000|2024-11-03 05:54:30|34.78|33.38|34.79|33.39|34.79|33.39|34.78|33.38|2
1730613300000|2024-11-03 05:55:00|34.8|33.4|34.79|33.39|34.8|33.4|34.79|33.39|2
1730613310000|2024-11-03 05:55:10|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730613360000|2024-11-03 05:56:00|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730613370000|2024-11-03 05:56:10|34.76|33.36|34.76|33.36|34.77|33.37|34.76|33.36|5
1730613380000|2024-11-03 05:56:20|34.75|33.35|34.75|33.35|34.76|33.36|34.75|33.35|3
1730613400000|2024-11-03 05:56:40|34.74|33.34|34.75|33.35|34.75|33.35|34.74|33.34|2
1730613410000|2024-11-03 05:56:50|34.74|33.34|34.74|33.34|34.75|33.35|34.74|33.34|5
1730613420000|2024-11-03 05:57:00|34.75|33.35|34.76|33.36|34.77|33.37|34.75|33.35|6
1730613430000|2024-11-03 05:57:10|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730613450000|2024-11-03 05:57:30|34.76|33.36|34.75|33.35|34.76|33.36|34.75|33.35|2
1730613460000|2024-11-03 05:57:40|34.76|33.36|34.76|33.36|34.76|33.36|34.75|33.35|3
1730613480000|2024-11-03 05:58:00|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1730613500000|2024-11-03 05:58:20|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1730613510000|2024-11-03 05:58:30|34.73|33.33|34.73|33.33|34.74|33.34|34.73|33.33|3
1730613520000|2024-11-03 05:58:40|34.72|33.32|34.71|33.31|34.72|33.32|34.71|33.31|4
1730613530000|2024-11-03 05:58:50|34.72|33.32|34.71|33.31|34.72|33.32|34.71|33.31|4
1730613540000|2024-11-03 05:59:00|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1730613590000|2024-11-03 05:59:50|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1730613600000|2024-11-03 06:00:00|34.72|33.32|34.73|33.33|34.74|33.34|34.72|33.32|8
1730613610000|2024-11-03 06:00:10|34.74|33.34|34.75|33.35|34.75|33.35|34.73|33.33|8
1730613620000|2024-11-03 06:00:20|34.74|33.34|34.76|33.36|34.76|33.36|34.74|33.34|3
1730613650000|2024-11-03 06:00:50|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1730613660000|2024-11-03 06:01:00|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|6
1730613670000|2024-11-03 06:01:10|34.76|33.36|34.77|33.37|34.78|33.38|34.76|33.36|6
1730613680000|2024-11-03 06:01:20|34.78|33.38|34.77|33.37|34.78|33.38|34.76|33.36|4
1730613690000|2024-11-03 06:01:30|34.78|33.38|34.79|33.39|34.79|33.39|34.78|33.38|2
1730613700000|2024-11-03 06:01:40|34.8|33.4|34.8|33.4|34.81|33.41|34.8|33.4|3
1730613720000|2024-11-03 06:02:00|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1730613730000|2024-11-03 06:02:10|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1730613740000|2024-11-03 06:02:20|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1730613750000|2024-11-03 06:02:30|34.8|33.4|34.81|33.41|34.81|33.41|34.8|33.4|2
1730613760000|2024-11-03 06:02:40|34.8|33.4|34.81|33.41|34.81|33.41|34.8|33.4|2
1730613770000|2024-11-03 06:02:50|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730613780000|2024-11-03 06:03:00|34.81|33.41|34.81|33.41|34.81|33.41|34.8|33.4|5
1730613800000|2024-11-03 06:03:20|34.82|33.42|34.79|33.39|34.82|33.42|34.79|33.39|4
1730613810000|2024-11-03 06:03:30|34.8|33.4|34.79|33.39|34.8|33.4|34.79|33.39|2
1730613820000|2024-11-03 06:03:40|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1730613830000|2024-11-03 06:03:50|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1730613840000|2024-11-03 06:04:00|34.78|33.38|34.76|33.36|34.78|33.38|34.76|33.36|3
1730613860000|2024-11-03 06:04:20|34.77|33.37|34.79|33.39|34.79|33.39|34.77|33.37|3
1730613870000|2024-11-03 06:04:30|34.8|33.4|34.82|33.42|34.82|33.42|34.8|33.4|3
1730613900000|2024-11-03 06:05:00|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1730613910000|2024-11-03 06:05:10|34.81|33.41|34.82|33.42|34.82|33.42|34.81|33.41|2
1730613920000|2024-11-03 06:05:20|34.83|33.43|34.8|33.4|34.83|33.43|34.8|33.4|6
1730613930000|2024-11-03 06:05:30|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1730613950000|2024-11-03 06:05:50|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730613960000|2024-11-03 06:06:00|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1730613970000|2024-11-03 06:06:10|34.78|33.38|34.79|33.39|34.79|33.39|34.78|33.38|2
1730613980000|2024-11-03 06:06:20|34.78|33.38|34.79|33.39|34.79|33.39|34.78|33.38|4
1730613990000|2024-11-03 06:06:30|34.8|33.4|34.8|33.4|34.8|33.4|34.79|33.39|3
1730614030000|2024-11-03 06:07:10|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|12
1730614050000|2024-11-03 06:07:30|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1730614060000|2024-11-03 06:07:40|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1730614070000|2024-11-03 06:07:50|34.79|33.39|34.76|33.36|34.79|33.39|34.76|33.36|4
1730614080000|2024-11-03 06:08:00|34.77|33.37|34.77|33.37|34.78|33.38|34.77|33.37|3
1730614110000|2024-11-03 06:08:30|34.76|33.36|34.75|33.35|34.76|33.36|34.75|33.35|4
1730614120000|2024-11-03 06:08:40|34.74|33.34|34.74|33.34|34.75|33.35|34.74|33.34|3
1730614130000|2024-11-03 06:08:50|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1730614150000|2024-11-03 06:09:10|34.76|33.36|34.75|33.35|34.77|33.37|34.75|33.35|4
1730614170000|2024-11-03 06:09:30|34.76|33.36|34.75|33.35|34.76|33.36|34.75|33.35|4
1730614180000|2024-11-03 06:09:40|34.76|33.36|34.76|33.36|34.77|33.37|34.76|33.36|3
1730614190000|2024-11-03 06:09:50|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|2
1730614200000|2024-11-03 06:10:00|34.75|33.35|34.76|33.36|34.77|33.37|34.75|33.35|14
1730614210000|2024-11-03 06:10:10|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730614230000|2024-11-03 06:10:30|34.78|33.38|34.78|33.38|34.78|33.38|34.77|33.37|5
1730614240000|2024-11-03 06:10:40|34.77|33.37|34.73|33.33|34.77|33.37|34.73|33.33|5
1730614260000|2024-11-03 06:11:00|34.75|33.35|34.74|33.34|34.75|33.35|34.74|33.34|2
1730614270000|2024-11-03 06:11:10|34.75|33.35|34.74|33.34|34.75|33.35|34.74|33.34|10
1730614280000|2024-11-03 06:11:20|34.75|33.35|34.77|33.37|34.77|33.37|34.74|33.34|5
1730614290000|2024-11-03 06:11:30|34.76|33.36|34.76|33.36|34.77|33.37|34.76|33.36|3
1730614310000|2024-11-03 06:11:50|34.75|33.35|34.75|33.35|34.76|33.36|34.74|33.34|9
1730614330000|2024-11-03 06:12:10|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1730614350000|2024-11-03 06:12:30|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1730614360000|2024-11-03 06:12:40|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|4
1730614370000|2024-11-03 06:12:50|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|2
1730614380000|2024-11-03 06:13:00|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730614430000|2024-11-03 06:13:50|34.77|33.37|34.77|33.37|34.78|33.38|34.77|33.37|3
1730614440000|2024-11-03 06:14:00|34.78|33.38|34.78|33.38|34.78|33.38|34.77|33.37|3
1730614490000|2024-11-03 06:14:50|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730614500000|2024-11-03 06:15:00|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730614520000|2024-11-03 06:15:20|34.79|33.39|34.79|33.39|34.79|33.39|34.78|33.38|7
1730614540000|2024-11-03 06:15:40|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730614550000|2024-11-03 06:15:50|34.79|33.39|34.79|33.39|34.79|33.39|34.78|33.38|3
1730614560000|2024-11-03 06:16:00|34.8|33.4|34.79|33.39|34.8|33.4|34.79|33.39|2
1730614570000|2024-11-03 06:16:10|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730614580000|2024-11-03 06:16:20|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730614590000|2024-11-03 06:16:30|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730614620000|2024-11-03 06:17:00|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|2
1730614650000|2024-11-03 06:17:30|34.79|33.39|34.78|33.38|34.79|33.39|34.78|33.38|2
1730614660000|2024-11-03 06:17:40|34.79|33.39|34.78|33.38|34.79|33.39|34.78|33.38|2
1730614680000|2024-11-03 06:18:00|34.79|33.39|34.78|33.38|34.79|33.39|34.78|33.38|2
1730614700000|2024-11-03 06:18:20|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|2
1730614710000|2024-11-03 06:18:30|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730614720000|2024-11-03 06:18:40|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730614730000|2024-11-03 06:18:50|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1730614750000|2024-11-03 06:19:10|34.8|33.4|34.81|33.41|34.81|33.41|34.8|33.4|2
1730614770000|2024-11-03 06:19:30|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730614780000|2024-11-03 06:19:40|34.81|33.41|34.8|33.4|34.82|33.42|34.8|33.4|4
1730614790000|2024-11-03 06:19:50|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1730614800000|2024-11-03 06:20:00|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1730614810000|2024-11-03 06:20:10|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1730614860000|2024-11-03 06:21:00|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730614880000|2024-11-03 06:21:20|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|2
1730614890000|2024-11-03 06:21:30|34.83|33.43|34.84|33.44|34.84|33.44|34.83|33.43|2
1730614900000|2024-11-03 06:21:40|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1730614910000|2024-11-03 06:21:50|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1730614920000|2024-11-03 06:22:00|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1730614930000|2024-11-03 06:22:10|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1730614940000|2024-11-03 06:22:20|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1730614950000|2024-11-03 06:22:30|34.88|33.48|34.89|33.49|34.89|33.49|34.88|33.48|2
1730614960000|2024-11-03 06:22:40|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1730614980000|2024-11-03 06:23:00|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1730614990000|2024-11-03 06:23:10|34.88|33.48|34.88|33.48|34.89|33.49|34.88|33.48|7
1730615000000|2024-11-03 06:23:20|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1730615040000|2024-11-03 06:24:00|34.88|33.48|34.88|33.48|34.89|33.49|34.88|33.48|13
1730615050000|2024-11-03 06:24:10|34.87|33.47|34.87|33.47|34.87|33.47|34.86|33.46|3
1730615060000|2024-11-03 06:24:20|34.86|33.46|34.85|33.45|34.86|33.46|34.85|33.45|4
1730615070000|2024-11-03 06:24:30|34.84|33.44|34.85|33.45|34.85|33.45|34.84|33.44|2
1730615090000|2024-11-03 06:24:50|34.84|33.44|34.85|33.45|34.85|33.45|34.84|33.44|2
1730615100000|2024-11-03 06:25:00|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1730615110000|2024-11-03 06:25:10|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1730615120000|2024-11-03 06:25:20|34.86|33.46|34.85|33.45|34.86|33.46|34.85|33.45|2
1730615130000|2024-11-03 06:25:30|34.86|33.46|34.85|33.45|34.86|33.46|34.85|33.45|2
1730615140000|2024-11-03 06:25:40|34.86|33.46|34.86|33.46|34.86|33.46|34.85|33.45|3
1730615150000|2024-11-03 06:25:50|34.85|33.45|34.85|33.45|34.85|33.45|34.85|33.45|1
1730615170000|2024-11-03 06:26:10|34.86|33.46|34.85|33.45|34.86|33.46|34.85|33.45|2
1730615180000|2024-11-03 06:26:20|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1730615230000|2024-11-03 06:27:10|34.85|33.45|34.85|33.45|34.85|33.45|34.84|33.44|5
1730615240000|2024-11-03 06:27:20|34.84|33.44|34.84|33.44|34.85|33.45|34.84|33.44|3
1730615250000|2024-11-03 06:27:30|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1730615270000|2024-11-03 06:27:50|34.84|33.44|34.83|33.43|34.84|33.44|34.83|33.43|2
1730615280000|2024-11-03 06:28:00|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1730615290000|2024-11-03 06:28:10|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1730615310000|2024-11-03 06:28:30|34.84|33.44|34.83|33.43|34.84|33.44|34.83|33.43|2
1730615350000|2024-11-03 06:29:10|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730615360000|2024-11-03 06:29:20|34.83|33.43|34.83|33.43|34.83|33.43|34.82|33.42|31
1730615370000|2024-11-03 06:29:30|34.82|33.42|34.82|33.42|34.83|33.43|34.82|33.42|21
1730615380000|2024-11-03 06:29:40|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|12
1730615390000|2024-11-03 06:29:50|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|2
1730615400000|2024-11-03 06:30:00|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1730615410000|2024-11-03 06:30:10|34.84|33.44|34.85|33.45|34.85|33.45|34.84|33.44|2
1730615420000|2024-11-03 06:30:20|34.84|33.44|34.84|33.44|34.84|33.44|34.84|33.44|1
1730615430000|2024-11-03 06:30:30|34.83|33.43|34.84|33.44|34.84|33.44|34.83|33.43|2
1730615450000|2024-11-03 06:30:50|34.85|33.45|34.86|33.46|34.86|33.46|34.85|33.45|2
1730615460000|2024-11-03 06:31:00|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1730615470000|2024-11-03 06:31:10|34.88|33.48|34.89|33.49|34.89|33.49|34.88|33.48|2
1730615480000|2024-11-03 06:31:20|34.9|33.5|34.89|33.49|34.9|33.5|34.89|33.49|2
1730615490000|2024-11-03 06:31:30|34.9|33.5|34.9|33.5|34.9|33.5|34.89|33.49|7
1730615510000|2024-11-03 06:31:50|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1730615530000|2024-11-03 06:32:10|34.9|33.5|34.89|33.49|34.9|33.5|34.89|33.49|4
1730615540000|2024-11-03 06:32:20|34.88|33.48|34.89|33.49|34.89|33.49|34.88|33.48|2
1730615580000|2024-11-03 06:33:00|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1730615600000|2024-11-03 06:33:20|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1730615610000|2024-11-03 06:33:30|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1730615620000|2024-11-03 06:33:40|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1730615640000|2024-11-03 06:34:00|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1730615660000|2024-11-03 06:34:20|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|8
1730615670000|2024-11-03 06:34:30|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|2
1730615710000|2024-11-03 06:35:10|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1730615720000|2024-11-03 06:35:20|34.88|33.48|34.88|33.48|34.89|33.49|34.88|33.48|5
1730615750000|2024-11-03 06:35:50|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1730615760000|2024-11-03 06:36:00|34.88|33.48|34.88|33.48|34.89|33.49|34.88|33.48|5
1730615770000|2024-11-03 06:36:10|34.89|33.49|34.88|33.48|34.89|33.49|34.88|33.48|4
1730615790000|2024-11-03 06:36:30|34.87|33.47|34.86|33.46|34.87|33.47|34.86|33.46|2
1730615820000|2024-11-03 06:37:00|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1730615830000|2024-11-03 06:37:10|34.88|33.48|34.89|33.49|34.89|33.49|34.88|33.48|2
1730615850000|2024-11-03 06:37:30|34.9|33.5|34.9|33.5|34.9|33.5|34.89|33.49|3
1730615860000|2024-11-03 06:37:40|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|2
1730615880000|2024-11-03 06:38:00|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|4
1730615890000|2024-11-03 06:38:10|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|2
1730615900000|2024-11-03 06:38:20|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1730615910000|2024-11-03 06:38:30|34.9|33.5|34.92|33.52|34.92|33.52|34.9|33.5|3
1730615930000|2024-11-03 06:38:50|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|2
1730615960000|2024-11-03 06:39:20|34.91|33.51|34.92|33.52|34.92|33.52|34.91|33.51|2
1730615970000|2024-11-03 06:39:30|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1730615980000|2024-11-03 06:39:40|34.92|33.52|34.92|33.52|34.92|33.52|34.92|33.52|1
1730616000000|2024-11-03 06:40:00|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1730616010000|2024-11-03 06:40:10|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1730616020000|2024-11-03 06:40:20|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|2
1730616050000|2024-11-03 06:40:50|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|2
1730616060000|2024-11-03 06:41:00|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1730616090000|2024-11-03 06:41:30|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1730616110000|2024-11-03 06:41:50|34.91|33.51|34.92|33.52|34.92|33.52|34.9|33.5|4
1730616120000|2024-11-03 06:42:00|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|2
1730616140000|2024-11-03 06:42:20|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1730616150000|2024-11-03 06:42:30|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1730616190000|2024-11-03 06:43:10|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|2
1730616200000|2024-11-03 06:43:20|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1730616220000|2024-11-03 06:43:40|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1730616230000|2024-11-03 06:43:50|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|2
1730616250000|2024-11-03 06:44:10|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|2
1730616350000|2024-11-03 06:45:50|34.92|33.52|34.95|33.55|34.95|33.55|34.91|33.51|6
1730616370000|2024-11-03 06:46:10|34.94|33.54|34.95|33.55|34.95|33.55|34.94|33.54|2
1730616380000|2024-11-03 06:46:20|34.96|33.56|34.97|33.57|34.97|33.57|34.96|33.56|2
1730616400000|2024-11-03 06:46:40|34.96|33.56|34.97|33.57|34.97|33.57|34.96|33.56|2
1730616410000|2024-11-03 06:46:50|34.98|33.58|34.99|33.59|34.99|33.59|34.98|33.58|2
1730616430000|2024-11-03 06:47:10|34.98|33.58|34.99|33.59|34.99|33.59|34.98|33.58|2
1730616440000|2024-11-03 06:47:20|35|33.6|35|33.6|35|33.6|35|33.6|1
1730616450000|2024-11-03 06:47:30|35.01|33.61|35.02|33.62|35.02|33.62|35.01|33.61|2
1730616460000|2024-11-03 06:47:40|35.03|33.63|35.04|33.64|35.04|33.64|35.03|33.63|2
1730616470000|2024-11-03 06:47:50|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1730616490000|2024-11-03 06:48:10|35.02|33.62|35|33.6|35.02|33.62|35|33.6|3
1730616500000|2024-11-03 06:48:20|35.01|33.61|35.02|33.62|35.02|33.62|35.01|33.61|2
1730616510000|2024-11-03 06:48:30|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1730616530000|2024-11-03 06:48:50|35.02|33.62|35.02|33.62|35.02|33.62|35.02|33.62|1
1730616540000|2024-11-03 06:49:00|35.03|33.63|35.03|33.63|35.03|33.63|35.03|33.63|1
1730616550000|2024-11-03 06:49:10|35.04|33.64|35.04|33.64|35.04|33.64|35.03|33.63|5
1730616560000|2024-11-03 06:49:20|35.05|33.65|35.05|33.65|35.05|33.65|35.04|33.64|3
1730616590000|2024-11-03 06:49:50|35.04|33.64|35.04|33.64|35.04|33.64|35.04|33.64|1
1730616600000|2024-11-03 06:50:00|35.03|33.63|35.01|33.61|35.03|33.63|35.01|33.61|3
1730616610000|2024-11-03 06:50:10|35.02|33.62|35.01|33.61|35.02|33.62|35.01|33.61|2
1730616620000|2024-11-03 06:50:20|35.02|33.62|35.03|33.63|35.03|33.63|35.02|33.62|2
1730616630000|2024-11-03 06:50:30|35.02|33.62|35.01|33.61|35.02|33.62|35.01|33.61|2
1730616650000|2024-11-03 06:50:50|35|33.6|35.01|33.61|35.01|33.61|35|33.6|2
1730616660000|2024-11-03 06:51:00|35|33.6|35|33.6|35|33.6|34.99|33.59|3
1730616680000|2024-11-03 06:51:20|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1730616690000|2024-11-03 06:51:30|34.98|33.58|34.98|33.58|34.99|33.59|34.98|33.58|3
1730616700000|2024-11-03 06:51:40|34.99|33.59|34.99|33.59|35|33.6|34.99|33.59|3
1730616710000|2024-11-03 06:51:50|35|33.6|35|33.6|35|33.6|35|33.6|1
1730616720000|2024-11-03 06:52:00|34.99|33.59|35|33.6|35|33.6|34.99|33.59|2
1730616730000|2024-11-03 06:52:10|34.99|33.59|34.98|33.58|34.99|33.59|34.98|33.58|2
1730616740000|2024-11-03 06:52:20|34.99|33.59|34.99|33.59|34.99|33.59|34.98|33.58|3
1730616770000|2024-11-03 06:52:50|34.98|33.58|34.99|33.59|34.99|33.59|34.98|33.58|6
1730616780000|2024-11-03 06:53:00|35|33.6|34.99|33.59|35|33.6|34.99|33.59|2
1730616790000|2024-11-03 06:53:10|34.98|33.58|34.97|33.57|34.98|33.58|34.97|33.57|10
1730616800000|2024-11-03 06:53:20|34.98|33.58|34.98|33.58|34.98|33.58|34.97|33.57|3
1730616820000|2024-11-03 06:53:40|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1730616870000|2024-11-03 06:54:30|34.96|33.56|34.96|33.56|34.97|33.57|34.96|33.56|3
1730616880000|2024-11-03 06:54:40|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|2
1730616890000|2024-11-03 06:54:50|34.97|33.57|34.97|33.57|34.97|33.57|34.96|33.56|31
1730616900000|2024-11-03 06:55:00|34.96|33.56|34.97|33.57|34.97|33.57|34.96|33.56|16
1730616910000|2024-11-03 06:55:10|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1730616940000|2024-11-03 06:55:40|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1730616960000|2024-11-03 06:56:00|34.98|33.58|34.98|33.58|34.98|33.58|34.97|33.57|5
1730616970000|2024-11-03 06:56:10|34.97|33.57|34.97|33.57|34.98|33.58|34.97|33.57|5
1730616990000|2024-11-03 06:56:30|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1730617020000|2024-11-03 06:57:00|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|4
1730617060000|2024-11-03 06:57:40|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|2
1730617090000|2024-11-03 06:58:10|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1730617150000|2024-11-03 06:59:10|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1730617170000|2024-11-03 06:59:30|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1730617180000|2024-11-03 06:59:40|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1730617200000|2024-11-03 07:00:00|34.97|33.57|34.97|33.57|34.98|33.58|34.97|33.57|3
1730617210000|2024-11-03 07:00:10|34.96|33.56|34.96|33.56|34.97|33.57|34.96|33.56|3
1730617220000|2024-11-03 07:00:20|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1730617230000|2024-11-03 07:00:30|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1730617240000|2024-11-03 07:00:40|34.97|33.57|34.96|33.56|34.97|33.57|34.96|33.56|2
1730617250000|2024-11-03 07:00:50|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1730617260000|2024-11-03 07:01:00|34.94|33.54|34.92|33.52|34.94|33.54|34.92|33.52|5
1730617270000|2024-11-03 07:01:10|34.91|33.51|34.92|33.52|34.92|33.52|34.91|33.51|2
1730617280000|2024-11-03 07:01:20|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1730617300000|2024-11-03 07:01:40|34.95|33.55|34.95|33.55|34.95|33.55|34.95|33.55|1
1730617310000|2024-11-03 07:01:50|34.94|33.54|34.93|33.53|34.94|33.54|34.93|33.53|2
1730617320000|2024-11-03 07:02:00|34.92|33.52|34.91|33.51|34.92|33.52|34.91|33.51|2
1730617330000|2024-11-03 07:02:10|34.9|33.5|34.91|33.51|34.91|33.51|34.9|33.5|2
1730617350000|2024-11-03 07:02:30|34.9|33.5|34.91|33.51|34.91|33.51|34.9|33.5|2
1730617360000|2024-11-03 07:02:40|34.92|33.52|34.91|33.51|34.92|33.52|34.91|33.51|2
1730617380000|2024-11-03 07:03:00|34.92|33.52|34.93|33.53|34.94|33.54|34.92|33.52|4
1730617410000|2024-11-03 07:03:30|34.94|33.54|34.95|33.55|34.95|33.55|34.94|33.54|2
1730617420000|2024-11-03 07:03:40|34.94|33.54|34.95|33.55|34.95|33.55|34.94|33.54|2
1730617450000|2024-11-03 07:04:10|34.96|33.56|34.95|33.55|34.96|33.56|34.95|33.55|2
1730617460000|2024-11-03 07:04:20|34.96|33.56|34.99|33.59|34.99|33.59|34.96|33.56|4
1730617470000|2024-11-03 07:04:30|34.98|33.58|34.97|33.57|34.98|33.58|34.97|33.57|2
1730617480000|2024-11-03 07:04:40|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1730617490000|2024-11-03 07:04:50|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1730617500000|2024-11-03 07:05:00|35|33.6|35|33.6|35|33.6|34.99|33.59|3
1730617510000|2024-11-03 07:05:10|35.01|33.61|35|33.6|35.01|33.61|35|33.6|6
1730617520000|2024-11-03 07:05:20|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1730617530000|2024-11-03 07:05:30|35.02|33.62|35|33.6|35.02|33.62|35|33.6|3
1730617540000|2024-11-03 07:05:40|35.01|33.61|35.01|33.61|35.01|33.61|35.01|33.61|1
1730617560000|2024-11-03 07:06:00|35|33.6|34.97|33.57|35.01|33.61|34.97|33.57|6
1730617570000|2024-11-03 07:06:10|34.98|33.58|34.97|33.57|34.98|33.58|34.97|33.57|4
1730617580000|2024-11-03 07:06:20|34.98|33.58|34.97|33.57|34.98|33.58|34.97|33.57|4
1730617590000|2024-11-03 07:06:30|34.98|33.58|34.97|33.57|34.98|33.58|34.97|33.57|2
1730617600000|2024-11-03 07:06:40|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1730617610000|2024-11-03 07:06:50|34.99|33.59|34.98|33.58|34.99|33.59|34.98|33.58|2
1730617630000|2024-11-03 07:07:10|34.99|33.59|34.98|33.58|34.99|33.59|34.98|33.58|2
1730617640000|2024-11-03 07:07:20|34.97|33.57|34.98|33.58|34.98|33.58|34.97|33.57|2
1730617660000|2024-11-03 07:07:40|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1730617680000|2024-11-03 07:08:00|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1730617700000|2024-11-03 07:08:20|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1730617710000|2024-11-03 07:08:30|34.98|33.58|34.97|33.57|34.98|33.58|34.97|33.57|2
1730617720000|2024-11-03 07:08:40|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1730617750000|2024-11-03 07:09:10|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1730617790000|2024-11-03 07:09:50|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1730617820000|2024-11-03 07:10:20|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1730617830000|2024-11-03 07:10:30|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1730617860000|2024-11-03 07:11:00|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1730617880000|2024-11-03 07:11:20|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1730617910000|2024-11-03 07:11:50|34.99|33.59|34.99|33.59|34.99|33.59|34.99|33.59|1
1730617920000|2024-11-03 07:12:00|34.98|33.58|34.96|33.56|34.98|33.58|34.96|33.56|3
1730617930000|2024-11-03 07:12:10|34.95|33.55|34.96|33.56|34.96|33.56|34.95|33.55|2
1730617960000|2024-11-03 07:12:40|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1730617970000|2024-11-03 07:12:50|34.96|33.56|34.95|33.55|34.96|33.56|34.95|33.55|2
1730617980000|2024-11-03 07:13:00|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1730617990000|2024-11-03 07:13:10|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1730618020000|2024-11-03 07:13:40|34.96|33.56|34.96|33.56|34.96|33.56|34.96|33.56|1
1730618060000|2024-11-03 07:14:20|34.97|33.57|34.97|33.57|34.97|33.57|34.97|33.57|1
1730618080000|2024-11-03 07:14:40|34.98|33.58|34.98|33.58|34.98|33.58|34.98|33.58|1
1730618100000|2024-11-03 07:15:00|34.99|33.59|34.97|33.57|34.99|33.59|34.97|33.57|3
1730618110000|2024-11-03 07:15:10|34.96|33.56|34.98|33.58|34.98|33.58|34.96|33.56|3
1730618140000|2024-11-03 07:15:40|34.97|33.57|34.98|33.58|34.98|33.58|34.97|33.57|2
1730618150000|2024-11-03 07:15:50|34.99|33.59|34.97|33.57|34.99|33.59|34.97|33.57|3
1730618170000|2024-11-03 07:16:10|34.96|33.56|34.95|33.55|34.96|33.56|34.95|33.55|2
1730618180000|2024-11-03 07:16:20|34.94|33.54|34.94|33.54|34.94|33.54|34.94|33.54|1
1730618230000|2024-11-03 07:17:10|34.93|33.53|34.92|33.52|34.93|33.53|34.92|33.52|4
1730618260000|2024-11-03 07:17:40|34.93|33.53|34.93|33.53|34.93|33.53|34.93|33.53|1
1730618270000|2024-11-03 07:17:50|34.92|33.52|34.9|33.5|34.92|33.52|34.9|33.5|3
1730618280000|2024-11-03 07:18:00|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|2
1730618290000|2024-11-03 07:18:10|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|2
1730618300000|2024-11-03 07:18:20|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1730618310000|2024-11-03 07:18:30|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1730618340000|2024-11-03 07:19:00|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|2
1730618360000|2024-11-03 07:19:20|34.91|33.51|34.91|33.51|34.91|33.51|34.91|33.51|1
1730618390000|2024-11-03 07:19:50|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1730618400000|2024-11-03 07:20:00|34.91|33.51|34.9|33.5|34.91|33.51|34.9|33.5|2
1730618410000|2024-11-03 07:20:10|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|8
1730618420000|2024-11-03 07:20:20|34.89|33.49|34.89|33.49|34.9|33.5|34.89|33.49|5
1730618430000|2024-11-03 07:20:30|34.9|33.5|34.89|33.49|34.9|33.5|34.89|33.49|2
1730618440000|2024-11-03 07:20:40|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1730618460000|2024-11-03 07:21:00|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1730618470000|2024-11-03 07:21:10|34.9|33.5|34.89|33.49|34.9|33.5|34.89|33.49|2
1730618480000|2024-11-03 07:21:20|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1730618490000|2024-11-03 07:21:30|34.89|33.49|34.88|33.48|34.89|33.49|34.88|33.48|2
1730618500000|2024-11-03 07:21:40|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1730618520000|2024-11-03 07:22:00|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1730618530000|2024-11-03 07:22:10|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1730618540000|2024-11-03 07:22:20|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1730618550000|2024-11-03 07:22:30|34.87|33.47|34.87|33.47|34.87|33.47|34.86|33.46|3
1730618560000|2024-11-03 07:22:40|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1730618570000|2024-11-03 07:22:50|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1730618580000|2024-11-03 07:23:00|34.88|33.48|34.89|33.49|34.89|33.49|34.88|33.48|2
1730618590000|2024-11-03 07:23:10|34.9|33.5|34.89|33.49|34.9|33.5|34.89|33.49|2
1730618610000|2024-11-03 07:23:30|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1730618650000|2024-11-03 07:24:10|34.89|33.49|34.89|33.49|34.9|33.5|34.89|33.49|3
1730618680000|2024-11-03 07:24:40|34.88|33.48|34.89|33.49|34.89|33.49|34.88|33.48|6
1730618690000|2024-11-03 07:24:50|34.88|33.48|34.88|33.48|34.89|33.49|34.88|33.48|3
1730618710000|2024-11-03 07:25:10|34.89|33.49|34.88|33.48|34.89|33.49|34.88|33.48|2
1730618720000|2024-11-03 07:25:20|34.89|33.49|34.89|33.49|34.89|33.49|34.88|33.48|3
1730618730000|2024-11-03 07:25:30|34.9|33.5|34.9|33.5|34.9|33.5|34.89|33.49|5
1730618740000|2024-11-03 07:25:40|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1730618760000|2024-11-03 07:26:00|34.88|33.48|34.87|33.47|34.88|33.48|34.87|33.47|2
1730618800000|2024-11-03 07:26:40|34.88|33.48|34.87|33.47|34.88|33.48|34.87|33.47|2
1730618810000|2024-11-03 07:26:50|34.88|33.48|34.87|33.47|34.88|33.48|34.87|33.47|2
1730618850000|2024-11-03 07:27:30|34.86|33.46|34.86|33.46|34.86|33.46|34.86|33.46|1
1730618860000|2024-11-03 07:27:40|34.87|33.47|34.86|33.46|34.87|33.47|34.86|33.46|2
1730618870000|2024-11-03 07:27:50|34.87|33.47|34.87|33.47|34.87|33.47|34.86|33.46|5
1730618880000|2024-11-03 07:28:00|34.88|33.48|34.88|33.48|34.88|33.48|34.87|33.47|5
1730618890000|2024-11-03 07:28:10|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|2
1730618940000|2024-11-03 07:29:00|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1730618950000|2024-11-03 07:29:10|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1730618970000|2024-11-03 07:29:30|34.87|33.47|34.87|33.47|34.87|33.47|34.87|33.47|1
1730618980000|2024-11-03 07:29:40|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1730618990000|2024-11-03 07:29:50|34.87|33.47|34.87|33.47|34.88|33.48|34.87|33.47|5
1730619010000|2024-11-03 07:30:10|34.88|33.48|34.89|33.49|34.89|33.49|34.87|33.47|8
1730619050000|2024-11-03 07:30:50|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1730619080000|2024-11-03 07:31:20|34.89|33.49|34.89|33.49|34.9|33.5|34.89|33.49|3
1730619090000|2024-11-03 07:31:30|34.9|33.5|34.89|33.49|34.9|33.5|34.89|33.49|2
1730619120000|2024-11-03 07:32:00|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1730619150000|2024-11-03 07:32:30|34.89|33.49|34.89|33.49|34.89|33.49|34.88|33.48|5
1730619160000|2024-11-03 07:32:40|34.88|33.48|34.88|33.48|34.89|33.49|34.88|33.48|9
1730619170000|2024-11-03 07:32:50|34.89|33.49|34.88|33.48|34.89|33.49|34.88|33.48|2
1730619190000|2024-11-03 07:33:10|34.89|33.49|34.89|33.49|34.89|33.49|34.89|33.49|1
1730619210000|2024-11-03 07:33:30|34.9|33.5|34.9|33.5|34.9|33.5|34.89|33.49|3
1730619220000|2024-11-03 07:33:40|34.89|33.49|34.9|33.5|34.9|33.5|34.89|33.49|2
1730619240000|2024-11-03 07:34:00|34.89|33.49|34.89|33.49|34.89|33.49|34.88|33.48|3
1730619250000|2024-11-03 07:34:10|34.88|33.48|34.89|33.49|34.89|33.49|34.88|33.48|4
1730619260000|2024-11-03 07:34:20|34.88|33.48|34.89|33.49|34.89|33.49|34.88|33.48|4
1730619270000|2024-11-03 07:34:30|34.88|33.48|34.88|33.48|34.88|33.48|34.88|33.48|1
1730619280000|2024-11-03 07:34:40|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|2
1730619290000|2024-11-03 07:34:50|34.87|33.47|34.88|33.48|34.88|33.48|34.87|33.47|2
1730619300000|2024-11-03 07:35:00|34.87|33.47|34.89|33.49|34.89|33.49|34.87|33.47|3
1730619330000|2024-11-03 07:35:30|34.9|33.5|34.9|33.5|34.9|33.5|34.9|33.5|1
1730619350000|2024-11-03 07:35:50|34.89|33.49|34.89|33.49|34.9|33.5|34.89|33.49|3
1730619360000|2024-11-03 07:36:00|34.88|33.48|34.88|33.48|34.89|33.49|34.88|33.48|7
1730619390000|2024-11-03 07:36:30|34.87|33.47|34.87|33.47|34.88|33.48|34.87|33.47|5
1730619420000|2024-11-03 07:37:00|34.86|33.46|34.86|33.46|34.87|33.47|34.86|33.46|3
1730619430000|2024-11-03 07:37:10|34.85|33.45|34.84|33.44|34.85|33.45|34.84|33.44|2
1730619460000|2024-11-03 07:37:40|34.83|33.43|34.83|33.43|34.83|33.43|34.83|33.43|1
1730619470000|2024-11-03 07:37:50|34.82|33.42|34.83|33.43|34.83|33.43|34.82|33.42|2
1730619480000|2024-11-03 07:38:00|34.82|33.42|34.81|33.41|34.82|33.42|34.81|33.41|2
1730619490000|2024-11-03 07:38:10|34.8|33.4|34.8|33.4|34.81|33.41|34.8|33.4|3
1730619550000|2024-11-03 07:39:10|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1730619560000|2024-11-03 07:39:20|34.78|33.38|34.79|33.39|34.79|33.39|34.78|33.38|6
1730619570000|2024-11-03 07:39:30|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|2
1730619590000|2024-11-03 07:39:50|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730619600000|2024-11-03 07:40:00|34.75|33.35|34.74|33.34|34.75|33.35|34.74|33.34|2
1730619610000|2024-11-03 07:40:10|34.75|33.35|34.75|33.35|34.75|33.35|34.74|33.34|5
1730619630000|2024-11-03 07:40:30|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730619640000|2024-11-03 07:40:40|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1730619650000|2024-11-03 07:40:50|34.74|33.34|34.74|33.34|34.75|33.35|34.74|33.34|7
1730619660000|2024-11-03 07:41:00|34.75|33.35|34.75|33.35|34.75|33.35|34.74|33.34|3
1730619670000|2024-11-03 07:41:10|34.74|33.34|34.75|33.35|34.75|33.35|34.74|33.34|4
1730619680000|2024-11-03 07:41:20|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1730619690000|2024-11-03 07:41:30|34.75|33.35|34.73|33.33|34.75|33.35|34.73|33.33|5
1730619700000|2024-11-03 07:41:40|34.74|33.34|34.73|33.33|34.74|33.34|34.73|33.33|4
1730619740000|2024-11-03 07:42:20|34.74|33.34|34.74|33.34|34.74|33.34|34.73|33.33|3
1730619750000|2024-11-03 07:42:30|34.75|33.35|34.74|33.34|34.75|33.35|34.74|33.34|2
1730619780000|2024-11-03 07:43:00|34.73|33.33|34.74|33.34|34.74|33.34|34.73|33.33|4
1730619790000|2024-11-03 07:43:10|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|4
1730619800000|2024-11-03 07:43:20|34.73|33.33|34.73|33.33|34.73|33.33|34.72|33.32|5
1730619810000|2024-11-03 07:43:30|34.72|33.32|34.73|33.33|34.73|33.33|34.72|33.32|4
1730619820000|2024-11-03 07:43:40|34.72|33.32|34.72|33.32|34.73|33.33|34.72|33.32|5
1730619830000|2024-11-03 07:43:50|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|10
1730619860000|2024-11-03 07:44:20|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1730619870000|2024-11-03 07:44:30|34.74|33.34|34.73|33.33|34.74|33.34|34.73|33.33|2
1730619880000|2024-11-03 07:44:40|34.74|33.34|34.73|33.33|34.74|33.34|34.73|33.33|2
1730619890000|2024-11-03 07:44:50|34.74|33.34|34.75|33.35|34.76|33.36|34.74|33.34|4
1730619900000|2024-11-03 07:45:00|34.74|33.34|34.75|33.35|34.75|33.35|34.74|33.34|2
1730619930000|2024-11-03 07:45:30|34.74|33.34|34.75|33.35|34.75|33.35|34.74|33.34|2
1730619940000|2024-11-03 07:45:40|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730619950000|2024-11-03 07:45:50|34.77|33.37|34.77|33.37|34.77|33.37|34.76|33.36|5
1730619960000|2024-11-03 07:46:00|34.76|33.36|34.78|33.38|34.78|33.38|34.76|33.36|5
1730619990000|2024-11-03 07:46:30|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|2
1730620000000|2024-11-03 07:46:40|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1730620020000|2024-11-03 07:47:00|34.8|33.4|34.81|33.41|34.81|33.41|34.8|33.4|2
1730620040000|2024-11-03 07:47:20|34.82|33.42|34.81|33.41|34.82|33.42|34.81|33.41|2
1730620070000|2024-11-03 07:47:50|34.8|33.4|34.79|33.39|34.8|33.4|34.79|33.39|2
1730620090000|2024-11-03 07:48:10|34.8|33.4|34.79|33.39|34.8|33.4|34.79|33.39|2
1730620100000|2024-11-03 07:48:20|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1730620110000|2024-11-03 07:48:30|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|2
1730620120000|2024-11-03 07:48:40|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1730620130000|2024-11-03 07:48:50|34.82|33.42|34.81|33.41|34.82|33.42|34.81|33.41|4
1730620150000|2024-11-03 07:49:10|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1730620200000|2024-11-03 07:50:00|34.79|33.39|34.79|33.39|34.8|33.4|34.79|33.39|7
1730620220000|2024-11-03 07:50:20|34.78|33.38|34.79|33.39|34.79|33.39|34.78|33.38|4
1730620230000|2024-11-03 07:50:30|34.78|33.38|34.78|33.38|34.79|33.39|34.77|33.37|9
1730620240000|2024-11-03 07:50:40|34.77|33.37|34.77|33.37|34.77|33.37|34.76|33.36|3
1730620250000|2024-11-03 07:50:50|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|10
1730620260000|2024-11-03 07:51:00|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|4
1730620280000|2024-11-03 07:51:20|34.76|33.36|34.77|33.37|34.78|33.38|34.76|33.36|6
1730620290000|2024-11-03 07:51:30|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|2
1730620300000|2024-11-03 07:51:40|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|2
1730620310000|2024-11-03 07:51:50|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|32
1730620320000|2024-11-03 07:52:00|34.78|33.38|34.79|33.39|34.79|33.39|34.77|33.37|6
1730620340000|2024-11-03 07:52:20|34.8|33.4|34.79|33.39|34.8|33.4|34.79|33.39|2
1730620360000|2024-11-03 07:52:40|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1730620410000|2024-11-03 07:53:30|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1730620420000|2024-11-03 07:53:40|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1730620440000|2024-11-03 07:54:00|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1730620450000|2024-11-03 07:54:10|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|14
1730620460000|2024-11-03 07:54:20|34.81|33.41|34.81|33.41|34.82|33.42|34.8|33.4|17
1730620470000|2024-11-03 07:54:30|34.82|33.42|34.81|33.41|34.82|33.42|34.81|33.41|20
1730620480000|2024-11-03 07:54:40|34.82|33.42|34.82|33.42|34.83|33.43|34.82|33.42|3
1730620510000|2024-11-03 07:55:10|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|16
1730620520000|2024-11-03 07:55:20|34.83|33.43|34.82|33.42|34.83|33.43|34.82|33.42|2
1730620530000|2024-11-03 07:55:30|34.81|33.41|34.81|33.41|34.82|33.42|34.81|33.41|3
1730620540000|2024-11-03 07:55:40|34.8|33.4|34.8|33.4|34.81|33.41|34.8|33.4|3
1730620560000|2024-11-03 07:56:00|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|2
1730620570000|2024-11-03 07:56:10|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1730620590000|2024-11-03 07:56:30|34.79|33.39|34.79|33.39|34.8|33.4|34.79|33.39|3
1730620600000|2024-11-03 07:56:40|34.8|33.4|34.79|33.39|34.8|33.4|34.79|33.39|6
1730620640000|2024-11-03 07:57:20|34.8|33.4|34.79|33.39|34.8|33.4|34.79|33.39|2
1730620700000|2024-11-03 07:58:20|34.8|33.4|34.8|33.4|34.81|33.41|34.8|33.4|3
1730620710000|2024-11-03 07:58:30|34.81|33.41|34.81|33.41|34.81|33.41|34.8|33.4|23
1730620720000|2024-11-03 07:58:40|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1730620730000|2024-11-03 07:58:50|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|2
1730620740000|2024-11-03 07:59:00|34.79|33.39|34.78|33.38|34.79|33.39|34.78|33.38|2
1730620780000|2024-11-03 07:59:40|34.79|33.39|34.78|33.38|34.79|33.39|34.78|33.38|6
1730620800000|2024-11-03 08:00:00|34.77|33.37|34.74|33.34|34.77|33.37|34.74|33.34|4
1730620820000|2024-11-03 08:00:20|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1730620830000|2024-11-03 08:00:30|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1730620840000|2024-11-03 08:00:40|34.71|33.31|34.7|33.3|34.71|33.31|34.7|33.3|2
1730620860000|2024-11-03 08:01:00|34.69|33.29|34.68|33.28|34.69|33.29|34.68|33.28|2
1730620880000|2024-11-03 08:01:20|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730620890000|2024-11-03 08:01:30|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730620910000|2024-11-03 08:01:50|34.69|33.29|34.67|33.27|34.69|33.29|34.67|33.27|5
1730620920000|2024-11-03 08:02:00|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730620930000|2024-11-03 08:02:10|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730620950000|2024-11-03 08:02:30|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730620980000|2024-11-03 08:03:00|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730621000000|2024-11-03 08:03:20|34.7|33.3|34.71|33.31|34.71|33.31|34.7|33.3|2
1730621010000|2024-11-03 08:03:30|34.72|33.32|34.74|33.34|34.74|33.34|34.72|33.32|3
1730621020000|2024-11-03 08:03:40|34.73|33.33|34.73|33.33|34.73|33.33|34.72|33.32|5
1730621030000|2024-11-03 08:03:50|34.72|33.32|34.71|33.31|34.72|33.32|34.71|33.31|2
1730621060000|2024-11-03 08:04:20|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730621100000|2024-11-03 08:05:00|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730621110000|2024-11-03 08:05:10|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1730621120000|2024-11-03 08:05:20|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1730621150000|2024-11-03 08:05:50|34.72|33.32|34.69|33.29|34.72|33.32|34.69|33.29|4
1730621160000|2024-11-03 08:06:00|34.68|33.28|34.69|33.29|34.69|33.29|34.68|33.28|2
1730621180000|2024-11-03 08:06:20|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730621220000|2024-11-03 08:07:00|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730621230000|2024-11-03 08:07:10|34.68|33.28|34.65|33.25|34.68|33.28|34.65|33.25|4
1730621240000|2024-11-03 08:07:20|34.66|33.26|34.67|33.27|34.67|33.27|34.66|33.26|4
1730621280000|2024-11-03 08:08:00|34.66|33.26|34.66|33.26|34.67|33.27|34.66|33.26|7
1730621290000|2024-11-03 08:08:10|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730621300000|2024-11-03 08:08:20|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730621310000|2024-11-03 08:08:30|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730621320000|2024-11-03 08:08:40|34.66|33.26|34.67|33.27|34.67|33.27|34.66|33.26|2
1730621340000|2024-11-03 08:09:00|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730621370000|2024-11-03 08:09:30|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730621380000|2024-11-03 08:09:40|34.66|33.26|34.65|33.25|34.66|33.26|34.65|33.25|2
1730621400000|2024-11-03 08:10:00|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730621410000|2024-11-03 08:10:10|34.65|33.25|34.64|33.24|34.65|33.25|34.64|33.24|2
1730621440000|2024-11-03 08:10:40|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1730621450000|2024-11-03 08:10:50|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730621460000|2024-11-03 08:11:00|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730621480000|2024-11-03 08:11:20|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730621490000|2024-11-03 08:11:30|34.67|33.27|34.66|33.26|34.67|33.27|34.66|33.26|2
1730621520000|2024-11-03 08:12:00|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1730621530000|2024-11-03 08:12:10|34.66|33.26|34.65|33.25|34.66|33.26|34.65|33.25|2
1730621540000|2024-11-03 08:12:20|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730621550000|2024-11-03 08:12:30|34.67|33.27|34.7|33.3|34.7|33.3|34.67|33.27|4
1730621560000|2024-11-03 08:12:40|34.71|33.31|34.7|33.3|34.71|33.31|34.7|33.3|2
1730621610000|2024-11-03 08:13:30|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730621620000|2024-11-03 08:13:40|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730621670000|2024-11-03 08:14:30|34.71|33.31|34.7|33.3|34.71|33.31|34.7|33.3|4
1730621700000|2024-11-03 08:15:00|34.69|33.29|34.68|33.28|34.69|33.29|34.68|33.28|2
1730621720000|2024-11-03 08:15:20|34.67|33.27|34.66|33.26|34.67|33.27|34.66|33.26|2
1730621730000|2024-11-03 08:15:30|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730621740000|2024-11-03 08:15:40|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730621760000|2024-11-03 08:16:00|34.67|33.27|34.68|33.28|34.68|33.28|34.67|33.27|2
1730621770000|2024-11-03 08:16:10|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730621780000|2024-11-03 08:16:20|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730621810000|2024-11-03 08:16:50|34.69|33.29|34.7|33.3|34.71|33.31|34.69|33.29|4
1730621820000|2024-11-03 08:17:00|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730621830000|2024-11-03 08:17:10|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1730621850000|2024-11-03 08:17:30|34.71|33.31|34.69|33.29|34.71|33.31|34.69|33.29|3
1730621860000|2024-11-03 08:17:40|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730621870000|2024-11-03 08:17:50|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730621880000|2024-11-03 08:18:00|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730621900000|2024-11-03 08:18:20|34.69|33.29|34.67|33.27|34.69|33.29|34.66|33.26|5
1730621910000|2024-11-03 08:18:30|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730621920000|2024-11-03 08:18:40|34.67|33.27|34.69|33.29|34.69|33.29|34.66|33.26|7
1730621930000|2024-11-03 08:18:50|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730621940000|2024-11-03 08:19:00|34.69|33.29|34.68|33.28|34.69|33.29|34.68|33.28|2
1730621960000|2024-11-03 08:19:20|34.69|33.29|34.69|33.29|34.69|33.29|34.68|33.28|3
1730621970000|2024-11-03 08:19:30|34.68|33.28|34.66|33.26|34.68|33.28|34.66|33.26|3
1730621980000|2024-11-03 08:19:40|34.67|33.27|34.68|33.28|34.68|33.28|34.67|33.27|2
1730621990000|2024-11-03 08:19:50|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730622000000|2024-11-03 08:20:00|34.68|33.28|34.68|33.28|34.68|33.28|34.67|33.27|3
1730622010000|2024-11-03 08:20:10|34.69|33.29|34.7|33.3|34.7|33.3|34.69|33.29|2
1730622020000|2024-11-03 08:20:20|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730622030000|2024-11-03 08:20:30|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1730622040000|2024-11-03 08:20:40|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730622070000|2024-11-03 08:21:10|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730622120000|2024-11-03 08:22:00|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730622140000|2024-11-03 08:22:20|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730622150000|2024-11-03 08:22:30|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730622180000|2024-11-03 08:23:00|34.68|33.28|34.68|33.28|34.68|33.28|34.67|33.27|5
1730622210000|2024-11-03 08:23:30|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730622220000|2024-11-03 08:23:40|34.68|33.28|34.69|33.29|34.69|33.29|34.68|33.28|2
1730622230000|2024-11-03 08:23:50|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|2
1730622240000|2024-11-03 08:24:00|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730622260000|2024-11-03 08:24:20|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730622280000|2024-11-03 08:24:40|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730622290000|2024-11-03 08:24:50|34.69|33.29|34.69|33.29|34.69|33.29|34.68|33.28|3
1730622300000|2024-11-03 08:25:00|34.7|33.3|34.7|33.3|34.7|33.3|34.69|33.29|3
1730622310000|2024-11-03 08:25:10|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730622330000|2024-11-03 08:25:30|34.72|33.32|34.73|33.33|34.73|33.33|34.72|33.32|2
1730622360000|2024-11-03 08:26:00|34.74|33.34|34.75|33.35|34.75|33.35|34.74|33.34|4
1730622400000|2024-11-03 08:26:40|34.74|33.34|34.74|33.34|34.75|33.35|34.74|33.34|3
1730622420000|2024-11-03 08:27:00|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1730622440000|2024-11-03 08:27:20|34.74|33.34|34.71|33.31|34.74|33.34|34.71|33.31|6
1730622460000|2024-11-03 08:27:40|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1730622470000|2024-11-03 08:27:50|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|2
1730622480000|2024-11-03 08:28:00|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1730622500000|2024-11-03 08:28:20|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1730622510000|2024-11-03 08:28:30|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1730622530000|2024-11-03 08:28:50|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1730622540000|2024-11-03 08:29:00|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1730622570000|2024-11-03 08:29:30|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|2
1730622580000|2024-11-03 08:29:40|34.76|33.36|34.76|33.36|34.77|33.37|34.76|33.36|3
1730622590000|2024-11-03 08:29:50|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730622600000|2024-11-03 08:30:00|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730622610000|2024-11-03 08:30:10|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|2
1730622620000|2024-11-03 08:30:20|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730622640000|2024-11-03 08:30:40|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730622650000|2024-11-03 08:30:50|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730622660000|2024-11-03 08:31:00|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730622670000|2024-11-03 08:31:10|34.75|33.35|34.73|33.33|34.75|33.35|34.73|33.33|3
1730622690000|2024-11-03 08:31:30|34.74|33.34|34.75|33.35|34.75|33.35|34.74|33.34|2
1730622710000|2024-11-03 08:31:50|34.76|33.36|34.75|33.35|34.76|33.36|34.75|33.35|2
1730622730000|2024-11-03 08:32:10|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730622740000|2024-11-03 08:32:20|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1730622750000|2024-11-03 08:32:30|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730622760000|2024-11-03 08:32:40|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730622780000|2024-11-03 08:33:00|34.76|33.36|34.75|33.35|34.76|33.36|34.75|33.35|2
1730622790000|2024-11-03 08:33:10|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1730622800000|2024-11-03 08:33:20|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1730622820000|2024-11-03 08:33:40|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1730622840000|2024-11-03 08:34:00|34.75|33.35|34.75|33.35|34.75|33.35|34.74|33.34|3
1730622870000|2024-11-03 08:34:30|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730622890000|2024-11-03 08:34:50|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1730622900000|2024-11-03 08:35:00|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730622910000|2024-11-03 08:35:10|34.75|33.35|34.76|33.36|34.76|33.36|34.75|33.35|2
1730622960000|2024-11-03 08:36:00|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1730622980000|2024-11-03 08:36:20|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|2
1730622990000|2024-11-03 08:36:30|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730623000000|2024-11-03 08:36:40|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730623010000|2024-11-03 08:36:50|34.78|33.38|34.75|33.35|34.78|33.38|34.75|33.35|4
1730623020000|2024-11-03 08:37:00|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|2
1730623040000|2024-11-03 08:37:20|34.76|33.36|34.75|33.35|34.76|33.36|34.75|33.35|2
1730623070000|2024-11-03 08:37:50|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|2
1730623080000|2024-11-03 08:38:00|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730623100000|2024-11-03 08:38:20|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1730623120000|2024-11-03 08:38:40|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730623130000|2024-11-03 08:38:50|34.75|33.35|34.74|33.34|34.75|33.35|34.74|33.34|2
1730623160000|2024-11-03 08:39:20|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|2
1730623190000|2024-11-03 08:39:50|34.73|33.33|34.75|33.35|34.75|33.35|34.73|33.33|3
1730623200000|2024-11-03 08:40:00|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|4
1730623210000|2024-11-03 08:40:10|34.78|33.38|34.79|33.39|34.79|33.39|34.78|33.38|2
1730623230000|2024-11-03 08:40:30|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730623240000|2024-11-03 08:40:40|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1730623260000|2024-11-03 08:41:00|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|2
1730623280000|2024-11-03 08:41:20|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730623300000|2024-11-03 08:41:40|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730623320000|2024-11-03 08:42:00|34.76|33.36|34.72|33.32|34.76|33.36|34.72|33.32|5
1730623330000|2024-11-03 08:42:10|34.71|33.31|34.69|33.29|34.71|33.31|34.69|33.29|3
1730623340000|2024-11-03 08:42:20|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730623350000|2024-11-03 08:42:30|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730623360000|2024-11-03 08:42:40|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730623370000|2024-11-03 08:42:50|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730623380000|2024-11-03 08:43:00|34.7|33.3|34.69|33.29|34.7|33.3|34.69|33.29|2
1730623390000|2024-11-03 08:43:10|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730623400000|2024-11-03 08:43:20|34.71|33.31|34.72|33.32|34.72|33.32|34.71|33.31|2
1730623430000|2024-11-03 08:43:50|34.73|33.33|34.74|33.34|34.74|33.34|34.73|33.33|2
1730623440000|2024-11-03 08:44:00|34.75|33.35|34.77|33.37|34.77|33.37|34.75|33.35|3
1730623450000|2024-11-03 08:44:10|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|2
1730623490000|2024-11-03 08:44:50|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730623510000|2024-11-03 08:45:10|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730623520000|2024-11-03 08:45:20|34.76|33.36|34.75|33.35|34.76|33.36|34.75|33.35|2
1730623530000|2024-11-03 08:45:30|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|2
1730623540000|2024-11-03 08:45:40|34.78|33.38|34.78|33.38|34.79|33.39|34.78|33.38|3
1730623550000|2024-11-03 08:45:50|34.79|33.39|34.81|33.41|34.81|33.41|34.79|33.39|7
1730623560000|2024-11-03 08:46:00|34.82|33.42|34.8|33.4|34.82|33.42|34.8|33.4|3
1730623570000|2024-11-03 08:46:10|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|2
1730623580000|2024-11-03 08:46:20|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1730623590000|2024-11-03 08:46:30|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730623610000|2024-11-03 08:46:50|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1730623620000|2024-11-03 08:47:00|34.82|33.42|34.82|33.42|34.82|33.42|34.81|33.41|3
1730623630000|2024-11-03 08:47:10|34.81|33.41|34.82|33.42|34.82|33.42|34.81|33.41|2
1730623640000|2024-11-03 08:47:20|34.81|33.41|34.83|33.43|34.83|33.43|34.81|33.41|15
1730623660000|2024-11-03 08:47:40|34.82|33.42|34.82|33.42|34.82|33.42|34.82|33.42|1
1730623670000|2024-11-03 08:47:50|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1730623680000|2024-11-03 08:48:00|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|2
1730623690000|2024-11-03 08:48:10|34.81|33.41|34.81|33.41|34.81|33.41|34.81|33.41|1
1730623700000|2024-11-03 08:48:20|34.8|33.4|34.79|33.39|34.8|33.4|34.79|33.39|2
1730623710000|2024-11-03 08:48:30|34.8|33.4|34.79|33.39|34.8|33.4|34.79|33.39|2
1730623740000|2024-11-03 08:49:00|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730623750000|2024-11-03 08:49:10|34.77|33.37|34.73|33.33|34.77|33.37|34.73|33.33|5
1730623760000|2024-11-03 08:49:20|34.72|33.32|34.73|33.33|34.73|33.33|34.72|33.32|4
1730623770000|2024-11-03 08:49:30|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1730623790000|2024-11-03 08:49:50|34.73|33.33|34.74|33.34|34.74|33.34|34.73|33.33|2
1730623800000|2024-11-03 08:50:00|34.75|33.35|34.74|33.34|34.75|33.35|34.74|33.34|4
1730623810000|2024-11-03 08:50:10|34.75|33.35|34.76|33.36|34.76|33.36|34.75|33.35|2
1730623820000|2024-11-03 08:50:20|34.77|33.37|34.79|33.39|34.79|33.39|34.77|33.37|3
1730623840000|2024-11-03 08:50:40|34.8|33.4|34.81|33.41|34.81|33.41|34.8|33.4|2
1730623860000|2024-11-03 08:51:00|34.8|33.4|34.79|33.39|34.8|33.4|34.79|33.39|2
1730623870000|2024-11-03 08:51:10|34.8|33.4|34.81|33.41|34.81|33.41|34.79|33.39|4
1730623880000|2024-11-03 08:51:20|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1730623890000|2024-11-03 08:51:30|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1730623900000|2024-11-03 08:51:40|34.81|33.41|34.8|33.4|34.82|33.42|34.8|33.4|4
1730623910000|2024-11-03 08:51:50|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1730623920000|2024-11-03 08:52:00|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1730623930000|2024-11-03 08:52:10|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|2
1730623940000|2024-11-03 08:52:20|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|4
1730623950000|2024-11-03 08:52:30|34.81|33.41|34.8|33.4|34.81|33.41|34.8|33.4|16
1730623980000|2024-11-03 08:53:00|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|2
1730623990000|2024-11-03 08:53:10|34.79|33.39|34.78|33.38|34.8|33.4|34.78|33.38|10
1730624000000|2024-11-03 08:53:20|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730624020000|2024-11-03 08:53:40|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730624030000|2024-11-03 08:53:50|34.77|33.37|34.78|33.38|34.79|33.39|34.77|33.37|4
1730624050000|2024-11-03 08:54:10|34.79|33.39|34.8|33.4|34.8|33.4|34.79|33.39|4
1730624060000|2024-11-03 08:54:20|34.79|33.39|34.79|33.39|34.8|33.4|34.79|33.39|5
1730624070000|2024-11-03 08:54:30|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1730624080000|2024-11-03 08:54:40|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1730624090000|2024-11-03 08:54:50|34.8|33.4|34.79|33.39|34.8|33.4|34.79|33.39|10
1730624100000|2024-11-03 08:55:00|34.8|33.4|34.81|33.41|34.81|33.41|34.8|33.4|12
1730624110000|2024-11-03 08:55:10|34.8|33.4|34.8|33.4|34.8|33.4|34.8|33.4|1
1730624120000|2024-11-03 08:55:20|34.79|33.39|34.79|33.39|34.8|33.4|34.79|33.39|3
1730624130000|2024-11-03 08:55:30|34.8|33.4|34.81|33.41|34.81|33.41|34.8|33.4|6
1730624140000|2024-11-03 08:55:40|34.8|33.4|34.8|33.4|34.81|33.41|34.8|33.4|5
1730624150000|2024-11-03 08:55:50|34.79|33.39|34.79|33.39|34.79|33.39|34.79|33.39|1
1730624160000|2024-11-03 08:56:00|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730624180000|2024-11-03 08:56:20|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730624190000|2024-11-03 08:56:30|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|2
1730624200000|2024-11-03 08:56:40|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|2
1730624210000|2024-11-03 08:56:50|34.76|33.36|34.77|33.37|34.77|33.37|34.76|33.36|2
1730624220000|2024-11-03 08:57:00|34.76|33.36|34.76|33.36|34.77|33.37|34.76|33.36|7
1730624230000|2024-11-03 08:57:10|34.77|33.37|34.76|33.36|34.77|33.37|34.76|33.36|10
1730624250000|2024-11-03 08:57:30|34.77|33.37|34.78|33.38|34.78|33.38|34.77|33.37|4
1730624260000|2024-11-03 08:57:40|34.77|33.37|34.77|33.37|34.78|33.38|34.77|33.37|5
1730624290000|2024-11-03 08:58:10|34.76|33.36|34.76|33.36|34.77|33.37|34.76|33.36|7
1730624300000|2024-11-03 08:58:20|34.77|33.37|34.77|33.37|34.77|33.37|34.76|33.36|7
1730624310000|2024-11-03 08:58:30|34.76|33.36|34.76|33.36|34.77|33.37|34.76|33.36|15
1730624330000|2024-11-03 08:58:50|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730624380000|2024-11-03 08:59:40|34.76|33.36|34.76|33.36|34.76|33.36|34.76|33.36|1
1730624390000|2024-11-03 08:59:50|34.77|33.37|34.77|33.37|34.77|33.37|34.76|33.36|9
1730624400000|2024-11-03 09:00:00|34.78|33.38|34.78|33.38|34.78|33.38|34.78|33.38|1
1730624440000|2024-11-03 09:00:40|34.77|33.37|34.77|33.37|34.77|33.37|34.77|33.37|1
1730624480000|2024-11-03 09:01:20|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|2
1730624490000|2024-11-03 09:01:30|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|4
1730624500000|2024-11-03 09:01:40|34.78|33.38|34.77|33.37|34.78|33.38|34.77|33.37|2
1730624510000|2024-11-03 09:01:50|34.78|33.38|34.78|33.38|34.78|33.38|34.77|33.37|3
1730624520000|2024-11-03 09:02:00|34.77|33.37|34.77|33.37|34.78|33.38|34.77|33.37|3
1730624530000|2024-11-03 09:02:10|34.76|33.36|34.73|33.33|34.76|33.36|34.73|33.33|3
1730624540000|2024-11-03 09:02:20|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1730624560000|2024-11-03 09:02:40|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1730624570000|2024-11-03 09:02:50|34.72|33.32|34.68|33.28|34.72|33.32|34.68|33.28|4
1730624580000|2024-11-03 09:03:00|34.69|33.29|34.68|33.28|34.69|33.29|34.68|33.28|2
1730624600000|2024-11-03 09:03:20|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730624620000|2024-11-03 09:03:40|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730624640000|2024-11-03 09:04:00|34.69|33.29|34.69|33.29|34.69|33.29|34.68|33.28|3
1730624650000|2024-11-03 09:04:10|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730624710000|2024-11-03 09:05:10|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730624720000|2024-11-03 09:05:20|34.68|33.28|34.69|33.29|34.69|33.29|34.68|33.28|2
1730624730000|2024-11-03 09:05:30|34.68|33.28|34.68|33.28|34.69|33.29|34.67|33.27|5
1730624740000|2024-11-03 09:05:40|34.69|33.29|34.69|33.29|34.69|33.29|34.68|33.28|3
1730624750000|2024-11-03 09:05:50|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730624760000|2024-11-03 09:06:00|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730624770000|2024-11-03 09:06:10|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730624780000|2024-11-03 09:06:20|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730624790000|2024-11-03 09:06:30|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730624810000|2024-11-03 09:06:50|34.69|33.29|34.69|33.29|34.7|33.3|34.69|33.29|3
1730624820000|2024-11-03 09:07:00|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730624850000|2024-11-03 09:07:30|34.71|33.31|34.72|33.32|34.72|33.32|34.71|33.31|2
1730624860000|2024-11-03 09:07:40|34.71|33.31|34.7|33.3|34.71|33.31|34.7|33.3|2
1730624890000|2024-11-03 09:08:10|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730624920000|2024-11-03 09:08:40|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1730624940000|2024-11-03 09:09:00|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730624960000|2024-11-03 09:09:20|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730624980000|2024-11-03 09:09:40|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730625000000|2024-11-03 09:10:00|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1730625010000|2024-11-03 09:10:10|34.73|33.33|34.75|33.35|34.75|33.35|34.73|33.33|3
1730625030000|2024-11-03 09:10:30|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1730625050000|2024-11-03 09:10:50|34.75|33.35|34.75|33.35|34.75|33.35|34.75|33.35|1
1730625070000|2024-11-03 09:11:10|34.74|33.34|34.74|33.34|34.74|33.34|34.74|33.34|1
1730625130000|2024-11-03 09:12:10|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1730625160000|2024-11-03 09:12:40|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1730625170000|2024-11-03 09:12:50|34.73|33.33|34.73|33.33|34.73|33.33|34.73|33.33|1
1730625190000|2024-11-03 09:13:10|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1730625250000|2024-11-03 09:14:10|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730625260000|2024-11-03 09:14:20|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1730625280000|2024-11-03 09:14:40|34.73|33.33|34.73|33.33|34.73|33.33|34.72|33.32|3
1730625300000|2024-11-03 09:15:00|34.74|33.34|34.72|33.32|34.74|33.34|34.72|33.32|3
1730625320000|2024-11-03 09:15:20|34.71|33.31|34.71|33.31|34.72|33.32|34.71|33.31|3
1730625350000|2024-11-03 09:15:50|34.7|33.3|34.69|33.29|34.7|33.3|34.69|33.29|2
1730625360000|2024-11-03 09:16:00|34.7|33.3|34.7|33.3|34.71|33.31|34.7|33.3|3
1730625370000|2024-11-03 09:16:10|34.71|33.31|34.72|33.32|34.72|33.32|34.71|33.31|2
1730625380000|2024-11-03 09:16:20|34.73|33.33|34.72|33.32|34.73|33.33|34.72|33.32|2
1730625390000|2024-11-03 09:16:30|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730625440000|2024-11-03 09:17:20|34.7|33.3|34.69|33.29|34.7|33.3|34.69|33.29|2
1730625490000|2024-11-03 09:18:10|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730625500000|2024-11-03 09:18:20|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730625550000|2024-11-03 09:19:10|34.68|33.28|34.69|33.29|34.69|33.29|34.68|33.28|2
1730625570000|2024-11-03 09:19:30|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730625580000|2024-11-03 09:19:40|34.69|33.29|34.68|33.28|34.69|33.29|34.68|33.28|2
1730625600000|2024-11-03 09:20:00|34.69|33.29|34.7|33.3|34.7|33.3|34.69|33.29|2
1730625640000|2024-11-03 09:20:40|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730625670000|2024-11-03 09:21:10|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730625680000|2024-11-03 09:21:20|34.69|33.29|34.69|33.29|34.69|33.29|34.68|33.28|3
1730625690000|2024-11-03 09:21:30|34.7|33.3|34.71|33.31|34.71|33.31|34.7|33.3|2
1730625730000|2024-11-03 09:22:10|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730625740000|2024-11-03 09:22:20|34.71|33.31|34.69|33.29|34.71|33.31|34.69|33.29|3
1730625800000|2024-11-03 09:23:20|34.7|33.3|34.7|33.3|34.7|33.3|34.69|33.29|7
1730625820000|2024-11-03 09:23:40|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730625830000|2024-11-03 09:23:50|34.7|33.3|34.7|33.3|34.7|33.3|34.7|33.3|1
1730625900000|2024-11-03 09:25:00|34.69|33.29|34.7|33.3|34.7|33.3|34.69|33.29|2
1730625910000|2024-11-03 09:25:10|34.69|33.29|34.69|33.29|34.69|33.29|34.69|33.29|1
1730625940000|2024-11-03 09:25:40|34.7|33.3|34.69|33.29|34.7|33.3|34.69|33.29|4
1730625960000|2024-11-03 09:26:00|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730625970000|2024-11-03 09:26:10|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730626010000|2024-11-03 09:26:50|34.68|33.28|34.69|33.29|34.69|33.29|34.68|33.28|2
1730626030000|2024-11-03 09:27:10|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730626080000|2024-11-03 09:28:00|34.67|33.27|34.67|33.27|34.68|33.28|34.67|33.27|3
1730626090000|2024-11-03 09:28:10|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|2
1730626100000|2024-11-03 09:28:20|34.66|33.26|34.66|33.26|34.67|33.27|34.66|33.26|3
1730626110000|2024-11-03 09:28:30|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730626130000|2024-11-03 09:28:50|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730626140000|2024-11-03 09:29:00|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730626170000|2024-11-03 09:29:30|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730626180000|2024-11-03 09:29:40|34.67|33.27|34.66|33.26|34.67|33.27|34.66|33.26|10
1730626190000|2024-11-03 09:29:50|34.67|33.27|34.66|33.26|34.67|33.27|34.66|33.26|2
1730626210000|2024-11-03 09:30:10|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730626220000|2024-11-03 09:30:20|34.66|33.26|34.67|33.27|34.67|33.27|34.66|33.26|6
1730626230000|2024-11-03 09:30:30|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|6
1730626240000|2024-11-03 09:30:40|34.68|33.28|34.68|33.28|34.68|33.28|34.68|33.28|1
1730626250000|2024-11-03 09:30:50|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730626260000|2024-11-03 09:31:00|34.68|33.28|34.65|33.25|34.68|33.28|34.65|33.25|8
1730626270000|2024-11-03 09:31:10|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1730626280000|2024-11-03 09:31:20|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1730626290000|2024-11-03 09:31:30|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1730626310000|2024-11-03 09:31:50|34.63|33.23|34.63|33.23|34.64|33.24|34.63|33.23|3
1730626320000|2024-11-03 09:32:00|34.62|33.22|34.62|33.22|34.63|33.23|34.62|33.22|5
1730626330000|2024-11-03 09:32:10|34.63|33.23|34.62|33.22|34.64|33.24|34.62|33.22|6
1730626340000|2024-11-03 09:32:20|34.63|33.23|34.63|33.23|34.63|33.23|34.62|33.22|3
1730626350000|2024-11-03 09:32:30|34.62|33.22|34.61|33.21|34.62|33.22|34.61|33.21|2
1730626360000|2024-11-03 09:32:40|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1730626380000|2024-11-03 09:33:00|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1730626390000|2024-11-03 09:33:10|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1730626400000|2024-11-03 09:33:20|34.61|33.21|34.6|33.2|34.62|33.22|34.6|33.2|6
1730626410000|2024-11-03 09:33:30|34.61|33.21|34.61|33.21|34.61|33.21|34.6|33.2|7
1730626420000|2024-11-03 09:33:40|34.6|33.2|34.61|33.21|34.61|33.21|34.6|33.2|4
1730626440000|2024-11-03 09:34:00|34.6|33.2|34.63|33.23|34.64|33.24|34.6|33.2|8
1730626450000|2024-11-03 09:34:10|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1730626460000|2024-11-03 09:34:20|34.65|33.25|34.64|33.24|34.65|33.25|34.64|33.24|2
1730626490000|2024-11-03 09:34:50|34.65|33.25|34.64|33.24|34.65|33.25|34.64|33.24|2
1730626500000|2024-11-03 09:35:00|34.63|33.23|34.64|33.24|34.64|33.24|34.63|33.23|2
1730626520000|2024-11-03 09:35:20|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1730626530000|2024-11-03 09:35:30|34.62|33.22|34.62|33.22|34.63|33.23|34.62|33.22|3
1730626550000|2024-11-03 09:35:50|34.61|33.21|34.62|33.22|34.62|33.22|34.61|33.21|2
1730626560000|2024-11-03 09:36:00|34.61|33.21|34.6|33.2|34.61|33.21|34.59|33.19|4
1730626580000|2024-11-03 09:36:20|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1730626590000|2024-11-03 09:36:30|34.6|33.2|34.59|33.19|34.61|33.21|34.59|33.19|4
1730626600000|2024-11-03 09:36:40|34.6|33.2|34.58|33.18|34.6|33.2|34.58|33.18|5
1730626610000|2024-11-03 09:36:50|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1730626620000|2024-11-03 09:37:00|34.56|33.16|34.56|33.16|34.56|33.16|34.55|33.15|3
1730626630000|2024-11-03 09:37:10|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|2
1730626640000|2024-11-03 09:37:20|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1730626650000|2024-11-03 09:37:30|34.54|33.14|34.55|33.15|34.55|33.15|34.53|33.13|4
1730626660000|2024-11-03 09:37:40|34.56|33.16|34.54|33.14|34.56|33.16|34.54|33.14|5
1730626670000|2024-11-03 09:37:50|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|2
1730626690000|2024-11-03 09:38:10|34.53|33.13|34.53|33.13|34.54|33.14|34.53|33.13|5
1730626700000|2024-11-03 09:38:20|34.52|33.12|34.53|33.13|34.53|33.13|34.52|33.12|4
1730626710000|2024-11-03 09:38:30|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1730626720000|2024-11-03 09:38:40|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1730626740000|2024-11-03 09:39:00|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1730626760000|2024-11-03 09:39:20|34.53|33.13|34.53|33.13|34.53|33.13|34.52|33.12|5
1730626770000|2024-11-03 09:39:30|34.52|33.12|34.52|33.12|34.53|33.13|34.51|33.11|5
1730626780000|2024-11-03 09:39:40|34.51|33.11|34.52|33.12|34.52|33.12|34.51|33.11|2
1730626800000|2024-11-03 09:40:00|34.53|33.13|34.52|33.12|34.54|33.14|34.52|33.12|6
1730626810000|2024-11-03 09:40:10|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|6
1730626820000|2024-11-03 09:40:20|34.53|33.13|34.53|33.13|34.54|33.14|34.53|33.13|3
1730626830000|2024-11-03 09:40:30|34.54|33.14|34.53|33.13|34.54|33.14|34.53|33.13|2
1730626840000|2024-11-03 09:40:40|34.54|33.14|34.52|33.12|34.54|33.14|34.52|33.12|5
1730626860000|2024-11-03 09:41:00|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730626870000|2024-11-03 09:41:10|34.52|33.12|34.54|33.14|34.55|33.15|34.52|33.12|6
1730626880000|2024-11-03 09:41:20|34.53|33.13|34.56|33.16|34.56|33.16|34.53|33.13|8
1730626890000|2024-11-03 09:41:30|34.57|33.17|34.57|33.17|34.57|33.17|34.56|33.16|3
1730626910000|2024-11-03 09:41:50|34.56|33.16|34.57|33.17|34.57|33.17|34.56|33.16|4
1730626950000|2024-11-03 09:42:30|34.56|33.16|34.56|33.16|34.57|33.17|34.56|33.16|3
1730626970000|2024-11-03 09:42:50|34.57|33.17|34.57|33.17|34.57|33.17|34.56|33.16|7
1730626980000|2024-11-03 09:43:00|34.56|33.16|34.56|33.16|34.57|33.17|34.56|33.16|7
1730626990000|2024-11-03 09:43:10|34.55|33.15|34.53|33.13|34.56|33.16|34.53|33.13|9
1730627000000|2024-11-03 09:43:20|34.52|33.12|34.5|33.1|34.52|33.12|34.5|33.1|3
1730627010000|2024-11-03 09:43:30|34.49|33.09|34.5|33.1|34.5|33.1|34.49|33.09|2
1730627030000|2024-11-03 09:43:50|34.51|33.11|34.51|33.11|34.51|33.11|34.5|33.1|3
1730627040000|2024-11-03 09:44:00|34.52|33.12|34.54|33.14|34.55|33.15|34.52|33.12|5
1730627080000|2024-11-03 09:44:40|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1730627100000|2024-11-03 09:45:00|34.52|33.12|34.5|33.1|34.52|33.12|34.5|33.1|7
1730627120000|2024-11-03 09:45:20|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730627130000|2024-11-03 09:45:30|34.52|33.12|34.52|33.12|34.53|33.13|34.52|33.12|3
1730627140000|2024-11-03 09:45:40|34.51|33.11|34.52|33.12|34.52|33.12|34.5|33.1|4
1730627160000|2024-11-03 09:46:00|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1730627170000|2024-11-03 09:46:10|34.52|33.12|34.51|33.11|34.53|33.13|34.51|33.11|4
1730627180000|2024-11-03 09:46:20|34.5|33.1|34.5|33.1|34.5|33.1|34.49|33.09|3
1730627200000|2024-11-03 09:46:40|34.49|33.09|34.5|33.1|34.5|33.1|34.49|33.09|2
1730627210000|2024-11-03 09:46:50|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730627220000|2024-11-03 09:47:00|34.5|33.1|34.51|33.11|34.51|33.11|34.5|33.1|2
1730627230000|2024-11-03 09:47:10|34.52|33.12|34.53|33.13|34.53|33.13|34.52|33.12|2
1730627240000|2024-11-03 09:47:20|34.52|33.12|34.54|33.14|34.54|33.14|34.52|33.12|5
1730627250000|2024-11-03 09:47:30|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|8
1730627260000|2024-11-03 09:47:40|34.53|33.13|34.53|33.13|34.54|33.14|34.53|33.13|7
1730627270000|2024-11-03 09:47:50|34.54|33.14|34.53|33.13|34.54|33.14|34.53|33.13|6
1730627280000|2024-11-03 09:48:00|34.54|33.14|34.56|33.16|34.56|33.16|34.54|33.14|3
1730627310000|2024-11-03 09:48:30|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1730627320000|2024-11-03 09:48:40|34.56|33.16|34.55|33.15|34.56|33.16|34.55|33.15|2
1730627330000|2024-11-03 09:48:50|34.54|33.14|34.55|33.15|34.55|33.15|34.54|33.14|2
1730627340000|2024-11-03 09:49:00|34.54|33.14|34.53|33.13|34.54|33.14|34.52|33.12|8
1730627350000|2024-11-03 09:49:10|34.52|33.12|34.52|33.12|34.53|33.13|34.52|33.12|3
1730627360000|2024-11-03 09:49:20|34.53|33.13|34.51|33.11|34.53|33.13|34.51|33.11|5
1730627370000|2024-11-03 09:49:30|34.52|33.12|34.53|33.13|34.53|33.13|34.52|33.12|2
1730627410000|2024-11-03 09:50:10|34.52|33.12|34.53|33.13|34.53|33.13|34.52|33.12|2
1730627420000|2024-11-03 09:50:20|34.52|33.12|34.53|33.13|34.53|33.13|34.52|33.12|2
1730627430000|2024-11-03 09:50:30|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1730627440000|2024-11-03 09:50:40|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|2
1730627450000|2024-11-03 09:50:50|34.55|33.15|34.56|33.16|34.56|33.16|34.55|33.15|2
1730627460000|2024-11-03 09:51:00|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1730627470000|2024-11-03 09:51:10|34.56|33.16|34.55|33.15|34.56|33.16|34.55|33.15|4
1730627480000|2024-11-03 09:51:20|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1730627500000|2024-11-03 09:51:40|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1730627510000|2024-11-03 09:51:50|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1730627520000|2024-11-03 09:52:00|34.55|33.15|34.53|33.13|34.55|33.15|34.53|33.13|3
1730627530000|2024-11-03 09:52:10|34.52|33.12|34.55|33.15|34.55|33.15|34.52|33.12|4
1730627540000|2024-11-03 09:52:20|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1730627550000|2024-11-03 09:52:30|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|2
1730627560000|2024-11-03 09:52:40|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1730627570000|2024-11-03 09:52:50|34.54|33.14|34.53|33.13|34.54|33.14|34.53|33.13|2
1730627580000|2024-11-03 09:53:00|34.52|33.12|34.51|33.11|34.52|33.12|34.51|33.11|2
1730627590000|2024-11-03 09:53:10|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1730627600000|2024-11-03 09:53:20|34.51|33.11|34.52|33.12|34.53|33.13|34.51|33.11|4
1730627610000|2024-11-03 09:53:30|34.53|33.13|34.53|33.13|34.53|33.13|34.52|33.12|3
1730627620000|2024-11-03 09:53:40|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1730627630000|2024-11-03 09:53:50|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730627640000|2024-11-03 09:54:00|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1730627650000|2024-11-03 09:54:10|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730627660000|2024-11-03 09:54:20|34.5|33.1|34.51|33.11|34.51|33.11|34.5|33.1|2
1730627670000|2024-11-03 09:54:30|34.5|33.1|34.51|33.11|34.51|33.11|34.5|33.1|2
1730627680000|2024-11-03 09:54:40|34.5|33.1|34.52|33.12|34.52|33.12|34.5|33.1|3
1730627700000|2024-11-03 09:55:00|34.51|33.11|34.52|33.12|34.52|33.12|34.51|33.11|2
1730627720000|2024-11-03 09:55:20|34.53|33.13|34.52|33.12|34.53|33.13|34.52|33.12|4
1730627730000|2024-11-03 09:55:30|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730627740000|2024-11-03 09:55:40|34.52|33.12|34.51|33.11|34.52|33.12|34.51|33.11|4
1730627750000|2024-11-03 09:55:50|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1730627760000|2024-11-03 09:56:00|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730627780000|2024-11-03 09:56:20|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1730627790000|2024-11-03 09:56:30|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730627800000|2024-11-03 09:56:40|34.5|33.1|34.5|33.1|34.51|33.11|34.5|33.1|3
1730627810000|2024-11-03 09:56:50|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1730627820000|2024-11-03 09:57:00|34.5|33.1|34.5|33.1|34.5|33.1|34.49|33.09|3
1730627830000|2024-11-03 09:57:10|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730627840000|2024-11-03 09:57:20|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1730627850000|2024-11-03 09:57:30|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730627860000|2024-11-03 09:57:40|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1730627870000|2024-11-03 09:57:50|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730627880000|2024-11-03 09:58:00|34.5|33.1|34.49|33.09|34.51|33.11|34.49|33.09|6
1730627890000|2024-11-03 09:58:10|34.5|33.1|34.48|33.08|34.5|33.1|34.48|33.08|3
1730627920000|2024-11-03 09:58:40|34.47|33.07|34.48|33.08|34.48|33.08|34.47|33.07|2
1730627950000|2024-11-03 09:59:10|34.49|33.09|34.49|33.09|34.49|33.09|34.48|33.08|3
1730627960000|2024-11-03 09:59:20|34.48|33.08|34.49|33.09|34.49|33.09|34.48|33.08|2
1730627970000|2024-11-03 09:59:30|34.5|33.1|34.52|33.12|34.52|33.12|34.5|33.1|3
1730627990000|2024-11-03 09:59:50|34.53|33.13|34.53|33.13|34.53|33.13|34.52|33.12|3
1730628000000|2024-11-03 10:00:00|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1730628010000|2024-11-03 10:00:10|34.51|33.11|34.53|33.13|34.53|33.13|34.51|33.11|7
1730628060000|2024-11-03 10:01:00|34.54|33.14|34.55|33.15|34.55|33.15|34.54|33.14|4
1730628070000|2024-11-03 10:01:10|34.54|33.14|34.54|33.14|34.55|33.15|34.54|33.14|3
1730628100000|2024-11-03 10:01:40|34.53|33.13|34.53|33.13|34.54|33.14|34.53|33.13|5
1730628120000|2024-11-03 10:02:00|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1730628140000|2024-11-03 10:02:20|34.55|33.15|34.55|33.15|34.55|33.15|34.54|33.14|3
1730628150000|2024-11-03 10:02:30|34.56|33.16|34.55|33.15|34.56|33.16|34.55|33.15|2
1730628160000|2024-11-03 10:02:40|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1730628170000|2024-11-03 10:02:50|34.55|33.15|34.56|33.16|34.56|33.16|34.55|33.15|2
1730628180000|2024-11-03 10:03:00|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1730628200000|2024-11-03 10:03:20|34.54|33.14|34.54|33.14|34.55|33.15|34.54|33.14|5
1730628210000|2024-11-03 10:03:30|34.55|33.15|34.56|33.16|34.56|33.16|34.55|33.15|4
1730628220000|2024-11-03 10:03:40|34.55|33.15|34.56|33.16|34.56|33.16|34.55|33.15|6
1730628230000|2024-11-03 10:03:50|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1730628240000|2024-11-03 10:04:00|34.56|33.16|34.55|33.15|34.56|33.16|34.55|33.15|2
1730628250000|2024-11-03 10:04:10|34.54|33.14|34.55|33.15|34.55|33.15|34.54|33.14|2
1730628260000|2024-11-03 10:04:20|34.54|33.14|34.55|33.15|34.55|33.15|34.54|33.14|2
1730628270000|2024-11-03 10:04:30|34.54|33.14|34.54|33.14|34.55|33.15|34.54|33.14|3
1730628310000|2024-11-03 10:05:10|34.53|33.13|34.52|33.12|34.53|33.13|34.52|33.12|4
1730628350000|2024-11-03 10:05:50|34.53|33.13|34.52|33.12|34.53|33.13|34.52|33.12|10
1730628360000|2024-11-03 10:06:00|34.53|33.13|34.52|33.12|34.53|33.13|34.52|33.12|2
1730628370000|2024-11-03 10:06:10|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|2
1730628380000|2024-11-03 10:06:20|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|4
1730628390000|2024-11-03 10:06:30|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|2
1730628400000|2024-11-03 10:06:40|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|4
1730628410000|2024-11-03 10:06:50|34.53|33.13|34.55|33.15|34.55|33.15|34.53|33.13|5
1730628420000|2024-11-03 10:07:00|34.54|33.14|34.54|33.14|34.55|33.15|34.54|33.14|3
1730628430000|2024-11-03 10:07:10|34.55|33.15|34.53|33.13|34.55|33.15|34.53|33.13|5
1730628440000|2024-11-03 10:07:20|34.54|33.14|34.53|33.13|34.54|33.14|34.53|33.13|8
1730628460000|2024-11-03 10:07:40|34.54|33.14|34.54|33.14|34.54|33.14|34.53|33.13|3
1730628470000|2024-11-03 10:07:50|34.53|33.13|34.55|33.15|34.55|33.15|34.53|33.13|5
1730628480000|2024-11-03 10:08:00|34.54|33.14|34.54|33.14|34.55|33.15|34.54|33.14|5
1730628490000|2024-11-03 10:08:10|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|2
1730628500000|2024-11-03 10:08:20|34.55|33.15|34.55|33.15|34.55|33.15|34.54|33.14|3
1730628520000|2024-11-03 10:08:40|34.54|33.14|34.54|33.14|34.55|33.15|34.54|33.14|3
1730628530000|2024-11-03 10:08:50|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|2
1730628540000|2024-11-03 10:09:00|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1730628560000|2024-11-03 10:09:20|34.52|33.12|34.51|33.11|34.52|33.12|34.51|33.11|6
1730628590000|2024-11-03 10:09:50|34.52|33.12|34.52|33.12|34.52|33.12|34.51|33.11|3
1730628600000|2024-11-03 10:10:00|34.51|33.11|34.52|33.12|34.52|33.12|34.51|33.11|6
1730628610000|2024-11-03 10:10:10|34.51|33.11|34.51|33.11|34.52|33.12|34.51|33.11|9
1730628620000|2024-11-03 10:10:20|34.5|33.1|34.49|33.09|34.5|33.1|34.49|33.09|4
1730628630000|2024-11-03 10:10:30|34.5|33.1|34.49|33.09|34.5|33.1|34.49|33.09|4
1730628650000|2024-11-03 10:10:50|34.48|33.08|34.48|33.08|34.48|33.08|34.48|33.08|1
1730628660000|2024-11-03 10:11:00|34.49|33.09|34.49|33.09|34.49|33.09|34.48|33.08|5
1730628670000|2024-11-03 10:11:10|34.48|33.08|34.49|33.09|34.49|33.09|34.48|33.08|2
1730628680000|2024-11-03 10:11:20|34.5|33.1|34.49|33.09|34.5|33.1|34.49|33.09|2
1730628690000|2024-11-03 10:11:30|34.5|33.1|34.49|33.09|34.5|33.1|34.49|33.09|4
1730628700000|2024-11-03 10:11:40|34.48|33.08|34.48|33.08|34.49|33.09|34.48|33.08|3
1730628710000|2024-11-03 10:11:50|34.47|33.07|34.47|33.07|34.48|33.08|34.46|33.06|5
1730628720000|2024-11-03 10:12:00|34.46|33.06|34.46|33.06|34.47|33.07|34.46|33.06|7
1730628730000|2024-11-03 10:12:10|34.47|33.07|34.46|33.06|34.47|33.07|34.46|33.06|2
1730628740000|2024-11-03 10:12:20|34.45|33.05|34.46|33.06|34.46|33.06|34.45|33.05|4
1730628770000|2024-11-03 10:12:50|34.47|33.07|34.48|33.08|34.48|33.08|34.46|33.06|6
1730628780000|2024-11-03 10:13:00|34.49|33.09|34.5|33.1|34.5|33.1|34.49|33.09|2
1730628800000|2024-11-03 10:13:20|34.51|33.11|34.52|33.12|34.52|33.12|34.51|33.11|2
1730628810000|2024-11-03 10:13:30|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1730628820000|2024-11-03 10:13:40|34.54|33.14|34.55|33.15|34.55|33.15|34.54|33.14|2
1730628840000|2024-11-03 10:14:00|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1730628850000|2024-11-03 10:14:10|34.57|33.17|34.58|33.18|34.58|33.18|34.57|33.17|2
1730628860000|2024-11-03 10:14:20|34.59|33.19|34.61|33.21|34.61|33.21|34.59|33.19|3
1730628880000|2024-11-03 10:14:40|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1730628910000|2024-11-03 10:15:10|34.59|33.19|34.58|33.18|34.59|33.19|34.58|33.18|4
1730628920000|2024-11-03 10:15:20|34.59|33.19|34.53|33.13|34.59|33.19|34.53|33.13|7
1730628930000|2024-11-03 10:15:30|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1730628940000|2024-11-03 10:15:40|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1730628950000|2024-11-03 10:15:50|34.52|33.12|34.53|33.13|34.53|33.13|34.52|33.12|2
1730628960000|2024-11-03 10:16:00|34.54|33.14|34.53|33.13|34.54|33.14|34.53|33.13|2
1730628970000|2024-11-03 10:16:10|34.54|33.14|34.58|33.18|34.58|33.18|34.54|33.14|7
1730628990000|2024-11-03 10:16:30|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|6
1730629020000|2024-11-03 10:17:00|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1730629030000|2024-11-03 10:17:10|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1730629050000|2024-11-03 10:17:30|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1730629060000|2024-11-03 10:17:40|34.58|33.18|34.59|33.19|34.59|33.19|34.58|33.18|2
1730629070000|2024-11-03 10:17:50|34.58|33.18|34.58|33.18|34.59|33.19|34.57|33.17|5
1730629080000|2024-11-03 10:18:00|34.57|33.17|34.61|33.21|34.61|33.21|34.57|33.17|7
1730629090000|2024-11-03 10:18:10|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1730629100000|2024-11-03 10:18:20|34.63|33.23|34.62|33.22|34.63|33.23|34.62|33.22|4
1730629110000|2024-11-03 10:18:30|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1730629120000|2024-11-03 10:18:40|34.62|33.22|34.62|33.22|34.63|33.23|34.62|33.22|5
1730629130000|2024-11-03 10:18:50|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1730629140000|2024-11-03 10:19:00|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|2
1730629150000|2024-11-03 10:19:10|34.64|33.24|34.63|33.23|34.64|33.24|34.63|33.23|4
1730629160000|2024-11-03 10:19:20|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1730629170000|2024-11-03 10:19:30|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1730629180000|2024-11-03 10:19:40|34.64|33.24|34.64|33.24|34.64|33.24|34.63|33.23|3
1730629200000|2024-11-03 10:20:00|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1730629210000|2024-11-03 10:20:10|34.66|33.26|34.66|33.26|34.66|33.26|34.65|33.25|3
1730629220000|2024-11-03 10:20:20|34.65|33.25|34.67|33.27|34.67|33.27|34.65|33.25|5
1730629230000|2024-11-03 10:20:30|34.66|33.26|34.66|33.26|34.66|33.26|34.65|33.25|3
1730629240000|2024-11-03 10:20:40|34.65|33.25|34.65|33.25|34.66|33.26|34.65|33.25|7
1730629250000|2024-11-03 10:20:50|34.64|33.24|34.61|33.21|34.64|33.24|34.61|33.21|6
1730629260000|2024-11-03 10:21:00|34.6|33.2|34.58|33.18|34.61|33.21|34.58|33.18|7
1730629270000|2024-11-03 10:21:10|34.59|33.19|34.58|33.18|34.59|33.19|34.58|33.18|2
1730629280000|2024-11-03 10:21:20|34.57|33.17|34.56|33.16|34.58|33.18|34.56|33.16|4
1730629290000|2024-11-03 10:21:30|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1730629320000|2024-11-03 10:22:00|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1730629330000|2024-11-03 10:22:10|34.55|33.15|34.55|33.15|34.56|33.16|34.55|33.15|3
1730629340000|2024-11-03 10:22:20|34.56|33.16|34.57|33.17|34.57|33.17|34.55|33.15|6
1730629350000|2024-11-03 10:22:30|34.56|33.16|34.57|33.17|34.57|33.17|34.56|33.16|2
1730629360000|2024-11-03 10:22:40|34.56|33.16|34.56|33.16|34.56|33.16|34.56|33.16|1
1730629370000|2024-11-03 10:22:50|34.57|33.17|34.57|33.17|34.57|33.17|34.56|33.16|3
1730629380000|2024-11-03 10:23:00|34.56|33.16|34.57|33.17|34.57|33.17|34.56|33.16|2
1730629390000|2024-11-03 10:23:10|34.58|33.18|34.58|33.18|34.59|33.19|34.58|33.18|3
1730629400000|2024-11-03 10:23:20|34.59|33.19|34.62|33.22|34.62|33.22|34.59|33.19|4
1730629410000|2024-11-03 10:23:30|34.63|33.23|34.63|33.23|34.63|33.23|34.62|33.22|3
1730629420000|2024-11-03 10:23:40|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1730629430000|2024-11-03 10:23:50|34.65|33.25|34.63|33.23|34.65|33.25|34.63|33.23|3
1730629440000|2024-11-03 10:24:00|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1730629450000|2024-11-03 10:24:10|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1730629460000|2024-11-03 10:24:20|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1730629470000|2024-11-03 10:24:30|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1730629480000|2024-11-03 10:24:40|34.64|33.24|34.64|33.24|34.64|33.24|34.63|33.23|5
1730629490000|2024-11-03 10:24:50|34.63|33.23|34.64|33.24|34.64|33.24|34.63|33.23|2
1730629500000|2024-11-03 10:25:00|34.63|33.23|34.64|33.24|34.65|33.25|34.63|33.23|6
1730629510000|2024-11-03 10:25:10|34.63|33.23|34.63|33.23|34.64|33.24|34.63|33.23|3
1730629520000|2024-11-03 10:25:20|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1730629530000|2024-11-03 10:25:30|34.63|33.23|34.64|33.24|34.64|33.24|34.63|33.23|2
1730629550000|2024-11-03 10:25:50|34.63|33.23|34.64|33.24|34.64|33.24|34.63|33.23|2
1730629560000|2024-11-03 10:26:00|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1730629570000|2024-11-03 10:26:10|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730629580000|2024-11-03 10:26:20|34.65|33.25|34.65|33.25|34.65|33.25|34.65|33.25|1
1730629590000|2024-11-03 10:26:30|34.66|33.26|34.66|33.26|34.67|33.27|34.66|33.26|7
1730629600000|2024-11-03 10:26:40|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730629610000|2024-11-03 10:26:50|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|4
1730629620000|2024-11-03 10:27:00|34.68|33.28|34.68|33.28|34.68|33.28|34.67|33.27|3
1730629650000|2024-11-03 10:27:30|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730629660000|2024-11-03 10:27:40|34.68|33.28|34.68|33.28|34.68|33.28|34.67|33.27|5
1730629680000|2024-11-03 10:28:00|34.67|33.27|34.68|33.28|34.68|33.28|34.67|33.27|2
1730629700000|2024-11-03 10:28:20|34.67|33.27|34.67|33.27|34.67|33.27|34.67|33.27|1
1730629710000|2024-11-03 10:28:30|34.66|33.26|34.67|33.27|34.67|33.27|34.66|33.26|18
1730629720000|2024-11-03 10:28:40|34.66|33.26|34.67|33.27|34.67|33.27|34.66|33.26|2
1730629730000|2024-11-03 10:28:50|34.68|33.28|34.68|33.28|34.68|33.28|34.67|33.27|3
1730629740000|2024-11-03 10:29:00|34.67|33.27|34.68|33.28|34.68|33.28|34.67|33.27|6
1730629750000|2024-11-03 10:29:10|34.69|33.29|34.68|33.28|34.69|33.29|34.68|33.28|2
1730629760000|2024-11-03 10:29:20|34.69|33.29|34.7|33.3|34.7|33.3|34.68|33.28|4
1730629780000|2024-11-03 10:29:40|34.71|33.31|34.71|33.31|34.71|33.31|34.71|33.31|1
1730629800000|2024-11-03 10:30:00|34.72|33.32|34.72|33.32|34.72|33.32|34.72|33.32|1
1730629810000|2024-11-03 10:30:10|34.71|33.31|34.7|33.3|34.72|33.32|34.7|33.3|4
1730629820000|2024-11-03 10:30:20|34.69|33.29|34.68|33.28|34.69|33.29|34.68|33.28|2
1730629830000|2024-11-03 10:30:30|34.69|33.29|34.66|33.26|34.69|33.29|34.65|33.25|6
1730629840000|2024-11-03 10:30:40|34.65|33.25|34.65|33.25|34.66|33.26|34.65|33.25|5
1730629850000|2024-11-03 10:30:50|34.66|33.26|34.66|33.26|34.66|33.26|34.66|33.26|1
1730629860000|2024-11-03 10:31:00|34.67|33.27|34.67|33.27|34.67|33.27|34.66|33.26|5
1730629870000|2024-11-03 10:31:10|34.68|33.28|34.66|33.26|34.68|33.28|34.66|33.26|5
1730629880000|2024-11-03 10:31:20|34.67|33.27|34.67|33.27|34.67|33.27|34.66|33.26|3
1730629890000|2024-11-03 10:31:30|34.66|33.26|34.67|33.27|34.67|33.27|34.66|33.26|6
1730629900000|2024-11-03 10:31:40|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|4
1730629910000|2024-11-03 10:31:50|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|10
1730629920000|2024-11-03 10:32:00|34.68|33.28|34.68|33.28|34.68|33.28|34.67|33.27|3
1730629930000|2024-11-03 10:32:10|34.67|33.27|34.67|33.27|34.68|33.28|34.67|33.27|7
1730629950000|2024-11-03 10:32:30|34.66|33.26|34.67|33.27|34.67|33.27|34.66|33.26|16
1730629960000|2024-11-03 10:32:40|34.66|33.26|34.67|33.27|34.67|33.27|34.66|33.26|6
1730629970000|2024-11-03 10:32:50|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|4
1730629980000|2024-11-03 10:33:00|34.68|33.28|34.66|33.26|34.68|33.28|34.66|33.26|7
1730629990000|2024-11-03 10:33:10|34.67|33.27|34.67|33.27|34.67|33.27|34.66|33.26|5
1730630000000|2024-11-03 10:33:20|34.66|33.26|34.66|33.26|34.67|33.27|34.66|33.26|23
1730630010000|2024-11-03 10:33:30|34.67|33.27|34.67|33.27|34.67|33.27|34.66|33.26|13
1730630020000|2024-11-03 10:33:40|34.66|33.26|34.66|33.26|34.67|33.27|34.66|33.26|3
1730630040000|2024-11-03 10:34:00|34.67|33.27|34.67|33.27|34.67|33.27|34.66|33.26|5
1730630060000|2024-11-03 10:34:20|34.68|33.28|34.67|33.27|34.68|33.28|34.67|33.27|4
1730630080000|2024-11-03 10:34:40|34.66|33.26|34.67|33.27|34.67|33.27|34.66|33.26|24
1730630090000|2024-11-03 10:34:50|34.66|33.26|34.66|33.26|34.67|33.27|34.66|33.26|15
1730630100000|2024-11-03 10:35:00|34.67|33.27|34.66|33.26|34.67|33.27|34.66|33.26|2
1730630110000|2024-11-03 10:35:10|34.65|33.25|34.62|33.22|34.65|33.25|34.62|33.22|4
1730630130000|2024-11-03 10:35:30|34.63|33.23|34.64|33.24|34.64|33.24|34.63|33.23|2
1730630150000|2024-11-03 10:35:50|34.65|33.25|34.65|33.25|34.66|33.26|34.65|33.25|3
1730630170000|2024-11-03 10:36:10|34.64|33.24|34.64|33.24|34.64|33.24|34.64|33.24|1
1730630180000|2024-11-03 10:36:20|34.65|33.25|34.64|33.24|34.65|33.25|34.64|33.24|2
1730630190000|2024-11-03 10:36:30|34.65|33.25|34.64|33.24|34.65|33.25|34.64|33.24|8
1730630220000|2024-11-03 10:37:00|34.63|33.23|34.63|33.23|34.64|33.24|34.63|33.23|3
1730630230000|2024-11-03 10:37:10|34.62|33.22|34.62|33.22|34.63|33.23|34.62|33.22|3
1730630240000|2024-11-03 10:37:20|34.61|33.21|34.62|33.22|34.62|33.22|34.61|33.21|2
1730630260000|2024-11-03 10:37:40|34.63|33.23|34.64|33.24|34.64|33.24|34.63|33.23|2
1730630270000|2024-11-03 10:37:50|34.63|33.23|34.64|33.24|34.64|33.24|34.63|33.23|4
1730630280000|2024-11-03 10:38:00|34.63|33.23|34.62|33.22|34.63|33.23|34.61|33.21|4
1730630310000|2024-11-03 10:38:30|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1730630330000|2024-11-03 10:38:50|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|2
1730630350000|2024-11-03 10:39:10|34.62|33.22|34.62|33.22|34.63|33.23|34.62|33.22|3
1730630360000|2024-11-03 10:39:20|34.63|33.23|34.62|33.22|34.63|33.23|34.62|33.22|30
1730630370000|2024-11-03 10:39:30|34.63|33.23|34.64|33.24|34.64|33.24|34.62|33.22|4
1730630400000|2024-11-03 10:40:00|34.63|33.23|34.63|33.23|34.63|33.23|34.63|33.23|1
1730630410000|2024-11-03 10:40:10|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|2
1730630420000|2024-11-03 10:40:20|34.62|33.22|34.62|33.22|34.62|33.22|34.62|33.22|1
1730630440000|2024-11-03 10:40:40|34.63|33.23|34.63|33.23|34.63|33.23|34.62|33.22|3
1730630460000|2024-11-03 10:41:00|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|4
1730630470000|2024-11-03 10:41:10|34.62|33.22|34.63|33.23|34.63|33.23|34.62|33.22|8
1730630480000|2024-11-03 10:41:20|34.62|33.22|34.59|33.19|34.63|33.23|34.59|33.19|13
1730630490000|2024-11-03 10:41:30|34.58|33.18|34.59|33.19|34.59|33.19|34.58|33.18|2
1730630520000|2024-11-03 10:42:00|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1730630530000|2024-11-03 10:42:10|34.61|33.21|34.61|33.21|34.61|33.21|34.61|33.21|1
1730630550000|2024-11-03 10:42:30|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1730630560000|2024-11-03 10:42:40|34.61|33.21|34.6|33.2|34.61|33.21|34.6|33.2|2
1730630570000|2024-11-03 10:42:50|34.61|33.21|34.61|33.21|34.61|33.21|34.6|33.2|7
1730630580000|2024-11-03 10:43:00|34.6|33.2|34.6|33.2|34.6|33.2|34.6|33.2|1
1730630590000|2024-11-03 10:43:10|34.61|33.21|34.62|33.22|34.62|33.22|34.6|33.2|4
1730630610000|2024-11-03 10:43:30|34.61|33.21|34.59|33.19|34.61|33.21|34.59|33.19|3
1730630640000|2024-11-03 10:44:00|34.6|33.2|34.61|33.21|34.61|33.21|34.6|33.2|2
1730630670000|2024-11-03 10:44:30|34.6|33.2|34.6|33.2|34.6|33.2|34.59|33.19|3
1730630710000|2024-11-03 10:45:10|34.59|33.19|34.59|33.19|34.6|33.2|34.59|33.19|3
1730630720000|2024-11-03 10:45:20|34.6|33.2|34.59|33.19|34.6|33.2|34.59|33.19|6
1730630730000|2024-11-03 10:45:30|34.58|33.18|34.56|33.16|34.59|33.19|34.56|33.16|7
1730630740000|2024-11-03 10:45:40|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1730630750000|2024-11-03 10:45:50|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1730630760000|2024-11-03 10:46:00|34.59|33.19|34.58|33.18|34.59|33.19|34.58|33.18|2
1730630770000|2024-11-03 10:46:10|34.59|33.19|34.59|33.19|34.59|33.19|34.59|33.19|1
1730630780000|2024-11-03 10:46:20|34.6|33.2|34.58|33.18|34.6|33.2|34.58|33.18|3
1730630800000|2024-11-03 10:46:40|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1730630820000|2024-11-03 10:47:00|34.58|33.18|34.59|33.19|34.59|33.19|34.58|33.18|2
1730630830000|2024-11-03 10:47:10|34.58|33.18|34.58|33.18|34.58|33.18|34.58|33.18|1
1730630840000|2024-11-03 10:47:20|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1730630900000|2024-11-03 10:48:20|34.56|33.16|34.56|33.16|34.57|33.17|34.56|33.16|5
1730630910000|2024-11-03 10:48:30|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|4
1730630920000|2024-11-03 10:48:40|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|2
1730630930000|2024-11-03 10:48:50|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|2
1730630950000|2024-11-03 10:49:10|34.55|33.15|34.55|33.15|34.56|33.16|34.55|33.15|3
1730630960000|2024-11-03 10:49:20|34.56|33.16|34.56|33.16|34.56|33.16|34.55|33.15|3
1730630990000|2024-11-03 10:49:50|34.57|33.17|34.59|33.19|34.6|33.2|34.57|33.17|5
1730631000000|2024-11-03 10:50:00|34.57|33.17|34.57|33.17|34.57|33.17|34.57|33.17|1
1730631030000|2024-11-03 10:50:30|34.58|33.18|34.57|33.17|34.58|33.18|34.57|33.17|4
1730631040000|2024-11-03 10:50:40|34.58|33.18|34.58|33.18|34.58|33.18|34.57|33.17|3
1730631060000|2024-11-03 10:51:00|34.57|33.17|34.58|33.18|34.58|33.18|34.57|33.17|4
1730631070000|2024-11-03 10:51:10|34.57|33.17|34.58|33.18|34.58|33.18|34.57|33.17|4
1730631080000|2024-11-03 10:51:20|34.57|33.17|34.56|33.16|34.57|33.17|34.56|33.16|2
1730631090000|2024-11-03 10:51:30|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|2
1730631120000|2024-11-03 10:52:00|34.53|33.13|34.53|33.13|34.54|33.14|34.53|33.13|3
1730631130000|2024-11-03 10:52:10|34.54|33.14|34.54|33.14|34.54|33.14|34.53|33.13|3
1730631140000|2024-11-03 10:52:20|34.53|33.13|34.52|33.12|34.54|33.14|34.52|33.12|4
1730631150000|2024-11-03 10:52:30|34.53|33.13|34.53|33.13|34.53|33.13|34.52|33.12|5
1730631170000|2024-11-03 10:52:50|34.52|33.12|34.53|33.13|34.53|33.13|34.52|33.12|8
1730631180000|2024-11-03 10:53:00|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1730631190000|2024-11-03 10:53:10|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1730631200000|2024-11-03 10:53:20|34.52|33.12|34.52|33.12|34.53|33.13|34.52|33.12|3
1730631220000|2024-11-03 10:53:40|34.53|33.13|34.52|33.12|34.53|33.13|34.52|33.12|4
1730631230000|2024-11-03 10:53:50|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1730631240000|2024-11-03 10:54:00|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1730631250000|2024-11-03 10:54:10|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730631260000|2024-11-03 10:54:20|34.52|33.12|34.51|33.11|34.52|33.12|34.51|33.11|4
1730631270000|2024-11-03 10:54:30|34.52|33.12|34.51|33.11|34.52|33.12|34.51|33.11|2
1730631280000|2024-11-03 10:54:40|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1730631290000|2024-11-03 10:54:50|34.53|33.13|34.52|33.12|34.53|33.13|34.52|33.12|6
1730631300000|2024-11-03 10:55:00|34.51|33.11|34.52|33.12|34.52|33.12|34.51|33.11|2
1730631310000|2024-11-03 10:55:10|34.51|33.11|34.52|33.12|34.52|33.12|34.51|33.11|2
1730631350000|2024-11-03 10:55:50|34.51|33.11|34.51|33.11|34.52|33.12|34.51|33.11|3
1730631360000|2024-11-03 10:56:00|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1730631390000|2024-11-03 10:56:30|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1730631420000|2024-11-03 10:57:00|34.52|33.12|34.53|33.13|34.53|33.13|34.52|33.12|2
1730631430000|2024-11-03 10:57:10|34.52|33.12|34.53|33.13|34.53|33.13|34.52|33.12|2
1730631440000|2024-11-03 10:57:20|34.52|33.12|34.51|33.11|34.52|33.12|34.51|33.11|2
1730631450000|2024-11-03 10:57:30|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1730631460000|2024-11-03 10:57:40|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730631470000|2024-11-03 10:57:50|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1730631490000|2024-11-03 10:58:10|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730631520000|2024-11-03 10:58:40|34.5|33.1|34.5|33.1|34.51|33.11|34.5|33.1|3
1730631530000|2024-11-03 10:58:50|34.51|33.11|34.49|33.09|34.51|33.11|34.48|33.08|5
1730631540000|2024-11-03 10:59:00|34.48|33.08|34.48|33.08|34.48|33.08|34.48|33.08|1
1730631560000|2024-11-03 10:59:20|34.49|33.09|34.48|33.08|34.49|33.09|34.48|33.08|2
1730631570000|2024-11-03 10:59:30|34.49|33.09|34.48|33.08|34.49|33.09|34.48|33.08|8
1730631580000|2024-11-03 10:59:40|34.49|33.09|34.49|33.09|34.49|33.09|34.48|33.08|3
1730631590000|2024-11-03 10:59:50|34.48|33.08|34.48|33.08|34.48|33.08|34.47|33.07|3
1730631600000|2024-11-03 11:00:00|34.49|33.09|34.5|33.1|34.5|33.1|34.49|33.09|2
1730631620000|2024-11-03 11:00:20|34.49|33.09|34.48|33.08|34.5|33.1|34.48|33.08|4
1730631630000|2024-11-03 11:00:30|34.47|33.07|34.47|33.07|34.47|33.07|34.47|33.07|1
1730631660000|2024-11-03 11:01:00|34.48|33.08|34.47|33.07|34.48|33.08|34.47|33.07|10
1730631670000|2024-11-03 11:01:10|34.46|33.06|34.45|33.05|34.46|33.06|34.45|33.05|2
1730631700000|2024-11-03 11:01:40|34.44|33.04|34.44|33.04|34.45|33.05|34.44|33.04|5
1730631720000|2024-11-03 11:02:00|34.45|33.05|34.45|33.05|34.45|33.05|34.44|33.04|3
1730631730000|2024-11-03 11:02:10|34.44|33.04|34.44|33.04|34.44|33.04|34.44|33.04|1
1730631740000|2024-11-03 11:02:20|34.43|33.03|34.42|33.02|34.43|33.03|34.42|33.02|4
1730631750000|2024-11-03 11:02:30|34.41|33.01|34.42|33.02|34.42|33.02|34.41|33.01|2
1730631760000|2024-11-03 11:02:40|34.41|33.01|34.44|33.04|34.44|33.04|34.41|33.01|4
1730631780000|2024-11-03 11:03:00|34.43|33.03|34.44|33.04|34.44|33.04|34.43|33.03|2
1730631790000|2024-11-03 11:03:10|34.43|33.03|34.43|33.03|34.44|33.04|34.43|33.03|3
1730631810000|2024-11-03 11:03:30|34.42|33.02|34.43|33.03|34.43|33.03|34.42|33.02|4
1730631820000|2024-11-03 11:03:40|34.42|33.02|34.42|33.02|34.42|33.02|34.42|33.02|1
1730631830000|2024-11-03 11:03:50|34.43|33.03|34.42|33.02|34.43|33.03|34.42|33.02|8
1730631840000|2024-11-03 11:04:00|34.43|33.03|34.42|33.02|34.43|33.03|34.42|33.02|4
1730631850000|2024-11-03 11:04:10|34.43|33.03|34.42|33.02|34.43|33.03|34.42|33.02|2
1730631870000|2024-11-03 11:04:30|34.43|33.03|34.44|33.04|34.44|33.04|34.43|33.03|8
1730631880000|2024-11-03 11:04:40|34.45|33.05|34.49|33.09|34.49|33.09|34.45|33.05|7
1730631890000|2024-11-03 11:04:50|34.5|33.1|34.48|33.08|34.5|33.1|34.48|33.08|5
1730631910000|2024-11-03 11:05:10|34.47|33.07|34.47|33.07|34.47|33.07|34.47|33.07|1
1730631920000|2024-11-03 11:05:20|34.48|33.08|34.47|33.07|34.48|33.08|34.47|33.07|2
1730631930000|2024-11-03 11:05:30|34.48|33.08|34.47|33.07|34.48|33.08|34.47|33.07|18
1730631940000|2024-11-03 11:05:40|34.48|33.08|34.48|33.08|34.48|33.08|34.47|33.07|11
1730631960000|2024-11-03 11:06:00|34.49|33.09|34.49|33.09|34.49|33.09|34.49|33.09|1
1730631970000|2024-11-03 11:06:10|34.48|33.08|34.49|33.09|34.49|33.09|34.48|33.08|2
1730631980000|2024-11-03 11:06:20|34.5|33.1|34.5|33.1|34.5|33.1|34.5|33.1|1
1730631990000|2024-11-03 11:06:30|34.51|33.11|34.55|33.15|34.55|33.15|34.51|33.11|5
1730632000000|2024-11-03 11:06:40|34.54|33.14|34.56|33.16|34.56|33.16|34.54|33.14|5
1730632010000|2024-11-03 11:06:50|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1730632020000|2024-11-03 11:07:00|34.56|33.16|34.56|33.16|34.56|33.16|34.55|33.15|3
1730632040000|2024-11-03 11:07:20|34.57|33.17|34.57|33.17|34.57|33.17|34.56|33.16|3
1730632050000|2024-11-03 11:07:30|34.56|33.16|34.56|33.16|34.56|33.16|34.55|33.15|3
1730632060000|2024-11-03 11:07:40|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1730632070000|2024-11-03 11:07:50|34.54|33.14|34.54|33.14|34.55|33.15|34.54|33.14|3
1730632080000|2024-11-03 11:08:00|34.55|33.15|34.55|33.15|34.55|33.15|34.54|33.14|7
1730632090000|2024-11-03 11:08:10|34.54|33.14|34.51|33.11|34.54|33.14|34.51|33.11|6
1730632130000|2024-11-03 11:08:50|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1730632140000|2024-11-03 11:09:00|34.51|33.11|34.51|33.11|34.52|33.12|34.51|33.11|3
1730632150000|2024-11-03 11:09:10|34.5|33.1|34.52|33.12|34.52|33.12|34.5|33.1|5
1730632160000|2024-11-03 11:09:20|34.51|33.11|34.54|33.14|34.54|33.14|34.51|33.11|6
1730632190000|2024-11-03 11:09:50|34.53|33.13|34.52|33.12|34.53|33.13|34.52|33.12|2
1730632200000|2024-11-03 11:10:00|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1730632210000|2024-11-03 11:10:10|34.52|33.12|34.52|33.12|34.52|33.12|34.51|33.11|3
1730632230000|2024-11-03 11:10:30|34.53|33.13|34.53|33.13|34.54|33.14|34.53|33.13|7
1730632240000|2024-11-03 11:10:40|34.54|33.14|34.53|33.13|34.54|33.14|34.53|33.13|16
1730632250000|2024-11-03 11:10:50|34.54|33.14|34.54|33.14|34.54|33.14|34.53|33.13|3
1730632260000|2024-11-03 11:11:00|34.53|33.13|34.54|33.14|34.54|33.14|34.53|33.13|2
1730632270000|2024-11-03 11:11:10|34.53|33.13|34.53|33.13|34.54|33.14|34.53|33.13|5
1730632280000|2024-11-03 11:11:20|34.54|33.14|34.54|33.14|34.54|33.14|34.53|33.13|7
1730632290000|2024-11-03 11:11:30|34.53|33.13|34.53|33.13|34.54|33.14|34.53|33.13|3
1730632320000|2024-11-03 11:12:00|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1730632330000|2024-11-03 11:12:10|34.53|33.13|34.51|33.11|34.53|33.13|34.5|33.1|13
1730632350000|2024-11-03 11:12:30|34.52|33.12|34.51|33.11|34.52|33.12|34.51|33.11|4
1730632360000|2024-11-03 11:12:40|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1730632370000|2024-11-03 11:12:50|34.53|33.13|34.52|33.12|34.53|33.13|34.52|33.12|2
1730632390000|2024-11-03 11:13:10|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1730632400000|2024-11-03 11:13:20|34.52|33.12|34.52|33.12|34.53|33.13|34.52|33.12|5
1730632410000|2024-11-03 11:13:30|34.53|33.13|34.53|33.13|34.53|33.13|34.53|33.13|1
1730632420000|2024-11-03 11:13:40|34.54|33.14|34.55|33.15|34.55|33.15|34.53|33.13|6
1730632430000|2024-11-03 11:13:50|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1730632440000|2024-11-03 11:14:00|34.55|33.15|34.55|33.15|34.55|33.15|34.55|33.15|1
1730632450000|2024-11-03 11:14:10|34.54|33.14|34.54|33.14|34.54|33.14|34.54|33.14|1
1730632460000|2024-11-03 11:14:20|34.55|33.15|34.54|33.14|34.55|33.15|34.54|33.14|2
1730632470000|2024-11-03 11:14:30|34.55|33.15|34.55|33.15|34.55|33.15|34.54|33.14|7
1730632480000|2024-11-03 11:14:40|34.54|33.14|34.55|33.15|34.56|33.16|34.54|33.14|6
1730632500000|2024-11-03 11:15:00|34.54|33.14|34.55|33.15|34.55|33.15|34.54|33.14|6
1730632510000|2024-11-03 11:15:10|34.54|33.14|34.52|33.12|34.55|33.15|34.52|33.12|15
1730632520000|2024-11-03 11:15:20|34.51|33.11|34.51|33.11|34.52|33.12|34.51|33.11|3
1730632540000|2024-11-03 11:15:40|34.52|33.12|34.52|33.12|34.52|33.12|34.52|33.12|1
1730632550000|2024-11-03 11:15:50|34.51|33.11|34.51|33.11|34.51|33.11|34.51|33.11|1
1730632560000|2024-11-03 11:16:00|34.52|33.12|34.51|33.11|34.52|33.12|34.51|33.11|4
1730632570000|2024-11-03 11:16:10|34.52|33.12|34.52|33.12|34.53|33.13|34.52|33.12|3
1730632580000|2024-11-03 11:16:20|34.53|33.13|34.52|33.12|34.54|33.14|34.52|33.12|6
1730632590000|2024-11-03 11:16:30|34.49|33.09|34.48|33.08|34.49|33.09|34.47|33.07|6
1730632600000|2024-11-03 11:16:40|34.49|33.09|34.45|33.05|34.49|33.09|34.44|33.04|7
1730632610000|2024-11-03 11:16:50|34.46|33.06|34.37|32.97|34.46|33.06|34.37|32.97|13
1730632620000|2024-11-03 11:17:00|34.38|32.98|34.38|32.98|34.38|32.98|34.36|32.96|8
1730632630000|2024-11-03 11:17:10|34.37|32.97|34.38|32.98|34.38|32.98|34.37|32.97|2
1730632640000|2024-11-03 11:17:20|34.39|32.99|34.41|33.01|34.41|33.01|34.39|32.99|3
1730632650000|2024-11-03 11:17:30|34.42|33.02|34.41|33.01|34.43|33.03|34.41|33.01|4
1730632660000|2024-11-03 11:17:40|34.42|33.02|34.41|33.01|34.42|33.02|34.41|33.01|2
1730632670000|2024-11-03 11:17:50|34.42|33.02|34.41|33.01|34.42|33.02|34.41|33.01|2
1730632680000|2024-11-03 11:18:00|34.42|33.02|34.42|33.02|34.42|33.02|34.42|33.02|1
1730632690000|2024-11-03 11:18:10|34.43|33.03|34.44|33.04|34.44|33.04|34.43|33.03|2
1730632700000|2024-11-03 11:18:20|34.43|33.03|34.42|33.02|34.43|33.03|34.42|33.02|2
1730632740000|2024-11-03 11:19:00|34.41|33.01|34.4|33|34.41|33.01|34.4|33|6
1730632750000|2024-11-03 11:19:10|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1730632760000|2024-11-03 11:19:20|34.42|33.02|34.42|33.02|34.42|33.02|34.42|33.02|1
1730632780000|2024-11-03 11:19:40|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1730632790000|2024-11-03 11:19:50|34.42|33.02|34.41|33.01|34.42|33.02|34.41|33.01|2
1730632800000|2024-11-03 11:20:00|34.4|33|34.4|33|34.4|33|34.4|33|1
1730632810000|2024-11-03 11:20:10|34.39|32.99|34.37|32.97|34.39|32.99|34.37|32.97|3
1730632820000|2024-11-03 11:20:20|34.38|32.98|34.38|32.98|34.39|32.99|34.38|32.98|3
1730632840000|2024-11-03 11:20:40|34.37|32.97|34.36|32.96|34.37|32.97|34.36|32.96|4
1730632850000|2024-11-03 11:20:50|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1730632870000|2024-11-03 11:21:10|34.36|32.96|34.35|32.95|34.37|32.97|34.35|32.95|4
1730632880000|2024-11-03 11:21:20|34.34|32.94|34.35|32.95|34.35|32.95|34.34|32.94|4
1730632890000|2024-11-03 11:21:30|34.36|32.96|34.36|32.96|34.36|32.96|34.35|32.95|3
1730632900000|2024-11-03 11:21:40|34.37|32.97|34.37|32.97|34.37|32.97|34.36|32.96|3
1730632910000|2024-11-03 11:21:50|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1730632920000|2024-11-03 11:22:00|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1730632940000|2024-11-03 11:22:20|34.36|32.96|34.36|32.96|34.38|32.98|34.36|32.96|5
1730632950000|2024-11-03 11:22:30|34.35|32.95|34.34|32.94|34.35|32.95|34.34|32.94|4
1730632960000|2024-11-03 11:22:40|34.35|32.95|34.34|32.94|34.35|32.95|34.34|32.94|2
1730632970000|2024-11-03 11:22:50|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1730632980000|2024-11-03 11:23:00|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1730632990000|2024-11-03 11:23:10|34.35|32.95|34.36|32.96|34.36|32.96|34.34|32.94|4
1730633000000|2024-11-03 11:23:20|34.37|32.97|34.37|32.97|34.38|32.98|34.37|32.97|3
1730633010000|2024-11-03 11:23:30|34.38|32.98|34.37|32.97|34.38|32.98|34.37|32.97|2
1730633020000|2024-11-03 11:23:40|34.38|32.98|34.38|32.98|34.38|32.98|34.37|32.97|3
1730633030000|2024-11-03 11:23:50|34.37|32.97|34.37|32.97|34.38|32.98|34.37|32.97|3
1730633040000|2024-11-03 11:24:00|34.38|32.98|34.35|32.95|34.38|32.98|34.35|32.95|8
1730633050000|2024-11-03 11:24:10|34.36|32.96|34.37|32.97|34.37|32.97|34.36|32.96|2
1730633060000|2024-11-03 11:24:20|34.38|32.98|34.36|32.96|34.38|32.98|34.36|32.96|3
1730633080000|2024-11-03 11:24:40|34.35|32.95|34.36|32.96|34.36|32.96|34.35|32.95|2
1730633090000|2024-11-03 11:24:50|34.35|32.95|34.35|32.95|34.36|32.96|34.35|32.95|3
1730633100000|2024-11-03 11:25:00|34.34|32.94|34.35|32.95|34.36|32.96|34.34|32.94|4
1730633110000|2024-11-03 11:25:10|34.34|32.94|34.34|32.94|34.34|32.94|34.33|32.93|3
1730633120000|2024-11-03 11:25:20|34.35|32.95|34.34|32.94|34.35|32.95|34.34|32.94|4
1730633130000|2024-11-03 11:25:30|34.35|32.95|34.34|32.94|34.35|32.95|34.34|32.94|2
1730633140000|2024-11-03 11:25:40|34.35|32.95|34.34|32.94|34.35|32.95|34.34|32.94|4
1730633160000|2024-11-03 11:26:00|34.33|32.93|34.34|32.94|34.34|32.94|34.33|32.93|2
1730633170000|2024-11-03 11:26:10|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1730633180000|2024-11-03 11:26:20|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1730633200000|2024-11-03 11:26:40|34.33|32.93|34.34|32.94|34.34|32.94|34.33|32.93|6
1730633210000|2024-11-03 11:26:50|34.33|32.93|34.34|32.94|34.34|32.94|34.33|32.93|8
1730633220000|2024-11-03 11:27:00|34.33|32.93|34.33|32.93|34.34|32.94|34.33|32.93|5
1730633230000|2024-11-03 11:27:10|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1730633240000|2024-11-03 11:27:20|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1730633250000|2024-11-03 11:27:30|34.34|32.94|34.33|32.93|34.34|32.94|34.33|32.93|6
1730633280000|2024-11-03 11:28:00|34.34|32.94|34.36|32.96|34.36|32.96|34.34|32.94|5
1730633290000|2024-11-03 11:28:10|34.37|32.97|34.37|32.97|34.38|32.98|34.36|32.96|5
1730633300000|2024-11-03 11:28:20|34.36|32.96|34.35|32.95|34.36|32.96|34.35|32.95|2
1730633330000|2024-11-03 11:28:50|34.36|32.96|34.37|32.97|34.37|32.97|34.36|32.96|2
1730633340000|2024-11-03 11:29:00|34.36|32.96|34.35|32.95|34.36|32.96|34.35|32.95|6
1730633350000|2024-11-03 11:29:10|34.34|32.94|34.35|32.95|34.35|32.95|34.34|32.94|2
1730633360000|2024-11-03 11:29:20|34.36|32.96|34.35|32.95|34.36|32.96|34.35|32.95|2
1730633370000|2024-11-03 11:29:30|34.36|32.96|34.35|32.95|34.36|32.96|34.35|32.95|2
1730633380000|2024-11-03 11:29:40|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1730633390000|2024-11-03 11:29:50|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1730633400000|2024-11-03 11:30:00|34.34|32.94|34.33|32.93|34.34|32.94|34.33|32.93|2
1730633410000|2024-11-03 11:30:10|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1730633420000|2024-11-03 11:30:20|34.33|32.93|34.34|32.94|34.34|32.94|34.33|32.93|14
1730633430000|2024-11-03 11:30:30|34.32|32.92|34.33|32.93|34.33|32.93|34.32|32.92|2
1730633460000|2024-11-03 11:31:00|34.32|32.92|34.3|32.9|34.32|32.92|34.3|32.9|3
1730633470000|2024-11-03 11:31:10|34.29|32.89|34.28|32.88|34.3|32.9|34.28|32.88|4
1730633480000|2024-11-03 11:31:20|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|4
1730633490000|2024-11-03 11:31:30|34.29|32.89|34.3|32.9|34.3|32.9|34.28|32.88|6
1730633500000|2024-11-03 11:31:40|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|6
1730633510000|2024-11-03 11:31:50|34.27|32.87|34.28|32.88|34.28|32.88|34.26|32.86|4
1730633520000|2024-11-03 11:32:00|34.29|32.89|34.3|32.9|34.3|32.9|34.28|32.88|4
1730633530000|2024-11-03 11:32:10|34.31|32.91|34.31|32.91|34.31|32.91|34.3|32.9|5
1730633550000|2024-11-03 11:32:30|34.32|32.92|34.34|32.94|34.35|32.95|34.32|32.92|5
1730633560000|2024-11-03 11:32:40|34.33|32.93|34.34|32.94|34.34|32.94|34.32|32.92|4
1730633570000|2024-11-03 11:32:50|34.33|32.93|34.32|32.92|34.33|32.93|34.32|32.92|2
1730633580000|2024-11-03 11:33:00|34.31|32.91|34.33|32.93|34.33|32.93|34.31|32.91|3
1730633590000|2024-11-03 11:33:10|34.32|32.92|34.32|32.92|34.33|32.93|34.32|32.92|3
1730633600000|2024-11-03 11:33:20|34.31|32.91|34.31|32.91|34.31|32.91|34.3|32.9|3
1730633610000|2024-11-03 11:33:30|34.32|32.92|34.31|32.91|34.32|32.92|34.31|32.91|2
1730633630000|2024-11-03 11:33:50|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|2
1730633640000|2024-11-03 11:34:00|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|2
1730633650000|2024-11-03 11:34:10|34.28|32.88|34.27|32.87|34.28|32.88|34.26|32.86|4
1730633660000|2024-11-03 11:34:20|34.28|32.88|34.27|32.87|34.28|32.88|34.26|32.86|6
1730633670000|2024-11-03 11:34:30|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1730633690000|2024-11-03 11:34:50|34.25|32.85|34.26|32.86|34.26|32.86|34.25|32.85|2
1730633700000|2024-11-03 11:35:00|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1730633710000|2024-11-03 11:35:10|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1730633720000|2024-11-03 11:35:20|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1730633730000|2024-11-03 11:35:30|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1730633740000|2024-11-03 11:35:40|34.25|32.85|34.27|32.87|34.27|32.87|34.25|32.85|3
1730633750000|2024-11-03 11:35:50|34.28|32.88|34.29|32.89|34.29|32.89|34.28|32.88|6
1730633760000|2024-11-03 11:36:00|34.28|32.88|34.28|32.88|34.28|32.88|34.27|32.87|3
1730633770000|2024-11-03 11:36:10|34.27|32.87|34.26|32.86|34.28|32.88|34.26|32.86|6
1730633780000|2024-11-03 11:36:20|34.25|32.85|34.25|32.85|34.26|32.86|34.25|32.85|3
1730633790000|2024-11-03 11:36:30|34.26|32.86|34.26|32.86|34.26|32.86|34.25|32.85|5
1730633800000|2024-11-03 11:36:40|34.25|32.85|34.26|32.86|34.26|32.86|34.25|32.85|2
1730633810000|2024-11-03 11:36:50|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1730633820000|2024-11-03 11:37:00|34.26|32.86|34.27|32.87|34.28|32.88|34.26|32.86|4
1730633830000|2024-11-03 11:37:10|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|2
1730633840000|2024-11-03 11:37:20|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|4
1730633860000|2024-11-03 11:37:40|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|2
1730633870000|2024-11-03 11:37:50|34.26|32.86|34.28|32.88|34.28|32.88|34.26|32.86|3
1730633880000|2024-11-03 11:38:00|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1730633890000|2024-11-03 11:38:10|34.3|32.9|34.3|32.9|34.3|32.9|34.29|32.89|3
1730633900000|2024-11-03 11:38:20|34.31|32.91|34.31|32.91|34.31|32.91|34.3|32.9|5
1730633910000|2024-11-03 11:38:30|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1730633920000|2024-11-03 11:38:40|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|2
1730633930000|2024-11-03 11:38:50|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|2
1730633940000|2024-11-03 11:39:00|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|6
1730633950000|2024-11-03 11:39:10|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1730633960000|2024-11-03 11:39:20|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1730633970000|2024-11-03 11:39:30|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1730633980000|2024-11-03 11:39:40|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|2
1730633990000|2024-11-03 11:39:50|34.28|32.88|34.28|32.88|34.29|32.89|34.28|32.88|3
1730634000000|2024-11-03 11:40:00|34.29|32.89|34.29|32.89|34.29|32.89|34.28|32.88|3
1730634010000|2024-11-03 11:40:10|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1730634020000|2024-11-03 11:40:20|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1730634030000|2024-11-03 11:40:30|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1730634040000|2024-11-03 11:40:40|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|4
1730634050000|2024-11-03 11:40:50|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|2
1730634060000|2024-11-03 11:41:00|34.29|32.89|34.29|32.89|34.3|32.9|34.29|32.89|3
1730634090000|2024-11-03 11:41:30|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|2
1730634100000|2024-11-03 11:41:40|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|8
1730634110000|2024-11-03 11:41:50|34.28|32.88|34.3|32.9|34.3|32.9|34.27|32.87|5
1730634120000|2024-11-03 11:42:00|34.29|32.89|34.29|32.89|34.3|32.9|34.29|32.89|3
1730634130000|2024-11-03 11:42:10|34.28|32.88|34.29|32.89|34.29|32.89|34.28|32.88|2
1730634140000|2024-11-03 11:42:20|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1730634150000|2024-11-03 11:42:30|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|2
1730634160000|2024-11-03 11:42:40|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1730634180000|2024-11-03 11:43:00|34.3|32.9|34.34|32.94|34.34|32.94|34.3|32.9|4
1730634190000|2024-11-03 11:43:10|34.35|32.95|34.35|32.95|34.35|32.95|34.34|32.94|3
1730634200000|2024-11-03 11:43:20|34.34|32.94|34.33|32.93|34.34|32.94|34.32|32.92|4
1730634220000|2024-11-03 11:43:40|34.32|32.92|34.3|32.9|34.32|32.92|34.3|32.9|3
1730634230000|2024-11-03 11:43:50|34.31|32.91|34.31|32.91|34.31|32.91|34.3|32.9|3
1730634240000|2024-11-03 11:44:00|34.3|32.9|34.3|32.9|34.31|32.91|34.3|32.9|3
1730634270000|2024-11-03 11:44:30|34.31|32.91|34.3|32.9|34.31|32.91|34.3|32.9|2
1730634280000|2024-11-03 11:44:40|34.31|32.91|34.31|32.91|34.31|32.91|34.3|32.9|5
1730634290000|2024-11-03 11:44:50|34.32|32.92|34.3|32.9|34.32|32.92|34.3|32.9|7
1730634300000|2024-11-03 11:45:00|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1730634310000|2024-11-03 11:45:10|34.3|32.9|34.3|32.9|34.31|32.91|34.3|32.9|3
1730634320000|2024-11-03 11:45:20|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1730634340000|2024-11-03 11:45:40|34.3|32.9|34.3|32.9|34.3|32.9|34.29|32.89|3
1730634350000|2024-11-03 11:45:50|34.29|32.89|34.29|32.89|34.3|32.9|34.29|32.89|9
1730634360000|2024-11-03 11:46:00|34.3|32.9|34.34|32.94|34.34|32.94|34.3|32.9|5
1730634370000|2024-11-03 11:46:10|34.33|32.93|34.33|32.93|34.34|32.94|34.33|32.93|5
1730634380000|2024-11-03 11:46:20|34.35|32.95|34.34|32.94|34.36|32.96|34.34|32.94|4
1730634400000|2024-11-03 11:46:40|34.33|32.93|34.33|32.93|34.34|32.94|34.33|32.93|3
1730634410000|2024-11-03 11:46:50|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1730634420000|2024-11-03 11:47:00|34.33|32.93|34.3|32.9|34.33|32.93|34.3|32.9|4
1730634430000|2024-11-03 11:47:10|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|2
1730634440000|2024-11-03 11:47:20|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|2
1730634460000|2024-11-03 11:47:40|34.33|32.93|34.32|32.92|34.33|32.93|34.32|32.92|2
1730634480000|2024-11-03 11:48:00|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|2
1730634490000|2024-11-03 11:48:10|34.31|32.91|34.29|32.89|34.31|32.91|34.29|32.89|3
1730634500000|2024-11-03 11:48:20|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|2
1730634530000|2024-11-03 11:48:50|34.28|32.88|34.29|32.89|34.29|32.89|34.28|32.88|2
1730634540000|2024-11-03 11:49:00|34.28|32.88|34.26|32.86|34.28|32.88|34.26|32.86|9
1730634550000|2024-11-03 11:49:10|34.25|32.85|34.25|32.85|34.25|32.85|34.24|32.84|5
1730634560000|2024-11-03 11:49:20|34.26|32.86|34.26|32.86|34.27|32.87|34.26|32.86|3
1730634570000|2024-11-03 11:49:30|34.27|32.87|34.27|32.87|34.27|32.87|34.26|32.86|5
1730634580000|2024-11-03 11:49:40|34.28|32.88|34.29|32.89|34.3|32.9|34.28|32.88|6
1730634590000|2024-11-03 11:49:50|34.28|32.88|34.29|32.89|34.29|32.89|34.28|32.88|2
1730634600000|2024-11-03 11:50:00|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|2
1730634610000|2024-11-03 11:50:10|34.28|32.88|34.28|32.88|34.29|32.89|34.28|32.88|3
1730634620000|2024-11-03 11:50:20|34.27|32.87|34.27|32.87|34.28|32.88|34.27|32.87|5
1730634630000|2024-11-03 11:50:30|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|2
1730634640000|2024-11-03 11:50:40|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|2
1730634650000|2024-11-03 11:50:50|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|2
1730634660000|2024-11-03 11:51:00|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|2
1730634670000|2024-11-03 11:51:10|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1730634680000|2024-11-03 11:51:20|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|4
1730634690000|2024-11-03 11:51:30|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|6
1730634700000|2024-11-03 11:51:40|34.27|32.87|34.27|32.87|34.28|32.88|34.27|32.87|5
1730634710000|2024-11-03 11:51:50|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1730634720000|2024-11-03 11:52:00|34.29|32.89|34.29|32.89|34.3|32.9|34.29|32.89|3
1730634730000|2024-11-03 11:52:10|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1730634740000|2024-11-03 11:52:20|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1730634750000|2024-11-03 11:52:30|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|2
1730634760000|2024-11-03 11:52:40|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|2
1730634770000|2024-11-03 11:52:50|34.28|32.88|34.28|32.88|34.28|32.88|34.27|32.87|5
1730634780000|2024-11-03 11:53:00|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1730634800000|2024-11-03 11:53:20|34.26|32.86|34.26|32.86|34.26|32.86|34.25|32.85|5
1730634840000|2024-11-03 11:54:00|34.25|32.85|34.26|32.86|34.26|32.86|34.25|32.85|4
1730634860000|2024-11-03 11:54:20|34.25|32.85|34.26|32.86|34.26|32.86|34.25|32.85|2
1730634870000|2024-11-03 11:54:30|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1730634880000|2024-11-03 11:54:40|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|2
1730634890000|2024-11-03 11:54:50|34.28|32.88|34.28|32.88|34.28|32.88|34.27|32.87|19
1730634900000|2024-11-03 11:55:00|34.27|32.87|34.27|32.87|34.28|32.88|34.27|32.87|5
1730634910000|2024-11-03 11:55:10|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|2
1730634920000|2024-11-03 11:55:20|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|2
1730634930000|2024-11-03 11:55:30|34.28|32.88|34.28|32.88|34.28|32.88|34.27|32.87|3
1730634940000|2024-11-03 11:55:40|34.29|32.89|34.29|32.89|34.3|32.9|34.29|32.89|3
1730634950000|2024-11-03 11:55:50|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1730634960000|2024-11-03 11:56:00|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|2
1730634970000|2024-11-03 11:56:10|34.29|32.89|34.3|32.9|34.3|32.9|34.29|32.89|2
1730634980000|2024-11-03 11:56:20|34.29|32.89|34.3|32.9|34.3|32.9|34.29|32.89|2
1730634990000|2024-11-03 11:56:30|34.29|32.89|34.29|32.89|34.3|32.9|34.29|32.89|3
1730635000000|2024-11-03 11:56:40|34.3|32.9|34.29|32.89|34.3|32.9|34.28|32.88|4
1730635020000|2024-11-03 11:57:00|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|2
1730635030000|2024-11-03 11:57:10|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1730635040000|2024-11-03 11:57:20|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1730635050000|2024-11-03 11:57:30|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|4
1730635060000|2024-11-03 11:57:40|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|2
1730635070000|2024-11-03 11:57:50|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|4
1730635080000|2024-11-03 11:58:00|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|2
1730635090000|2024-11-03 11:58:10|34.26|32.86|34.27|32.87|34.27|32.87|34.25|32.85|6
1730635100000|2024-11-03 11:58:20|34.28|32.88|34.28|32.88|34.28|32.88|34.27|32.87|9
1730635110000|2024-11-03 11:58:30|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|2
1730635140000|2024-11-03 11:59:00|34.29|32.89|34.28|32.88|34.3|32.9|34.28|32.88|4
1730635150000|2024-11-03 11:59:10|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1730635160000|2024-11-03 11:59:20|34.26|32.86|34.26|32.86|34.27|32.87|34.26|32.86|3
1730635170000|2024-11-03 11:59:30|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1730635180000|2024-11-03 11:59:40|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|2
1730635190000|2024-11-03 11:59:50|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1730635200000|2024-11-03 12:00:00|34.27|32.87|34.27|32.87|34.28|32.88|34.26|32.86|9
1730635210000|2024-11-03 12:00:10|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|4
1730635220000|2024-11-03 12:00:20|34.26|32.86|34.26|32.86|34.26|32.86|34.25|32.85|3
1730635250000|2024-11-03 12:00:50|34.27|32.87|34.26|32.86|34.27|32.87|34.25|32.85|4
1730635260000|2024-11-03 12:01:00|34.25|32.85|34.26|32.86|34.26|32.86|34.25|32.85|2
1730635270000|2024-11-03 12:01:10|34.25|32.85|34.26|32.86|34.26|32.86|34.24|32.84|4
1730635280000|2024-11-03 12:01:20|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1730635290000|2024-11-03 12:01:30|34.28|32.88|34.3|32.9|34.3|32.9|34.28|32.88|3
1730635300000|2024-11-03 12:01:40|34.31|32.91|34.31|32.91|34.31|32.91|34.3|32.9|7
1730635310000|2024-11-03 12:01:50|34.3|32.9|34.3|32.9|34.31|32.91|34.3|32.9|5
1730635320000|2024-11-03 12:02:00|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1730635330000|2024-11-03 12:02:10|34.3|32.9|34.31|32.91|34.31|32.91|34.3|32.9|4
1730635340000|2024-11-03 12:02:20|34.32|32.92|34.31|32.91|34.32|32.92|34.31|32.91|2
1730635350000|2024-11-03 12:02:30|34.3|32.9|34.32|32.92|34.32|32.92|34.3|32.9|5
1730635360000|2024-11-03 12:02:40|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|20
1730635370000|2024-11-03 12:02:50|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|4
1730635380000|2024-11-03 12:03:00|34.31|32.91|34.31|32.91|34.32|32.92|34.31|32.91|3
1730635390000|2024-11-03 12:03:10|34.3|32.9|34.31|32.91|34.31|32.91|34.3|32.9|2
1730635450000|2024-11-03 12:04:10|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|2
1730635460000|2024-11-03 12:04:20|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1730635480000|2024-11-03 12:04:40|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1730635500000|2024-11-03 12:05:00|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1730635510000|2024-11-03 12:05:10|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1730635520000|2024-11-03 12:05:20|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1730635530000|2024-11-03 12:05:30|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1730635540000|2024-11-03 12:05:40|34.3|32.9|34.31|32.91|34.31|32.91|34.3|32.9|2
1730635550000|2024-11-03 12:05:50|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1730635560000|2024-11-03 12:06:00|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|2
1730635570000|2024-11-03 12:06:10|34.31|32.91|34.31|32.91|34.32|32.92|34.31|32.91|5
1730635580000|2024-11-03 12:06:20|34.32|32.92|34.33|32.93|34.33|32.93|34.31|32.91|12
1730635590000|2024-11-03 12:06:30|34.32|32.92|34.32|32.92|34.33|32.93|34.32|32.92|3
1730635610000|2024-11-03 12:06:50|34.33|32.93|34.33|32.93|34.33|32.93|34.32|32.92|7
1730635630000|2024-11-03 12:07:10|34.32|32.92|34.33|32.93|34.33|32.93|34.32|32.92|8
1730635650000|2024-11-03 12:07:30|34.32|32.92|34.32|32.92|34.32|32.92|34.31|32.91|5
1730635660000|2024-11-03 12:07:40|34.31|32.91|34.31|32.91|34.32|32.92|34.31|32.91|3
1730635670000|2024-11-03 12:07:50|34.32|32.92|34.32|32.92|34.32|32.92|34.31|32.91|5
1730635680000|2024-11-03 12:08:00|34.31|32.91|34.31|32.91|34.32|32.92|34.31|32.91|5
1730635690000|2024-11-03 12:08:10|34.32|32.92|34.34|32.94|34.34|32.94|34.32|32.92|3
1730635700000|2024-11-03 12:08:20|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1730635720000|2024-11-03 12:08:40|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1730635730000|2024-11-03 12:08:50|34.37|32.97|34.38|32.98|34.38|32.98|34.37|32.97|2
1730635740000|2024-11-03 12:09:00|34.37|32.97|34.36|32.96|34.37|32.97|34.36|32.96|2
1730635760000|2024-11-03 12:09:20|34.37|32.97|34.38|32.98|34.38|32.98|34.36|32.96|4
1730635770000|2024-11-03 12:09:30|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1730635780000|2024-11-03 12:09:40|34.38|32.98|34.38|32.98|34.39|32.99|34.38|32.98|3
1730635790000|2024-11-03 12:09:50|34.39|32.99|34.38|32.98|34.39|32.99|34.38|32.98|2
1730635800000|2024-11-03 12:10:00|34.39|32.99|34.38|32.98|34.39|32.99|34.38|32.98|4
1730635810000|2024-11-03 12:10:10|34.39|32.99|34.39|32.99|34.39|32.99|34.38|32.98|5
1730635820000|2024-11-03 12:10:20|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1730635830000|2024-11-03 12:10:30|34.39|32.99|34.39|32.99|34.39|32.99|34.38|32.98|3
1730635850000|2024-11-03 12:10:50|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1730635860000|2024-11-03 12:11:00|34.39|32.99|34.38|32.98|34.39|32.99|34.38|32.98|6
1730635880000|2024-11-03 12:11:20|34.39|32.99|34.39|32.99|34.39|32.99|34.38|32.98|7
1730635890000|2024-11-03 12:11:30|34.38|32.98|34.39|32.99|34.39|32.99|34.38|32.98|6
1730635900000|2024-11-03 12:11:40|34.38|32.98|34.37|32.97|34.38|32.98|34.36|32.96|6
1730635910000|2024-11-03 12:11:50|34.36|32.96|34.34|32.94|34.37|32.97|34.34|32.94|5
1730635920000|2024-11-03 12:12:00|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1730635930000|2024-11-03 12:12:10|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1730635960000|2024-11-03 12:12:40|34.37|32.97|34.36|32.96|34.37|32.97|34.36|32.96|2
1730635970000|2024-11-03 12:12:50|34.35|32.95|34.35|32.95|34.36|32.96|34.35|32.95|17
1730635990000|2024-11-03 12:13:10|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1730636000000|2024-11-03 12:13:20|34.35|32.95|34.35|32.95|34.36|32.96|34.35|32.95|5
1730636030000|2024-11-03 12:13:50|34.34|32.94|34.34|32.94|34.35|32.95|34.34|32.94|29
1730636040000|2024-11-03 12:14:00|34.35|32.95|34.36|32.96|34.36|32.96|34.34|32.94|10
1730636050000|2024-11-03 12:14:10|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1730636070000|2024-11-03 12:14:30|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1730636100000|2024-11-03 12:15:00|34.35|32.95|34.35|32.95|34.36|32.96|34.34|32.94|5
1730636110000|2024-11-03 12:15:10|34.34|32.94|34.32|32.92|34.34|32.94|34.32|32.92|3
1730636130000|2024-11-03 12:15:30|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1730636140000|2024-11-03 12:15:40|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1730636150000|2024-11-03 12:15:50|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1730636170000|2024-11-03 12:16:10|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1730636180000|2024-11-03 12:16:20|34.33|32.93|34.34|32.94|34.34|32.94|34.33|32.93|2
1730636200000|2024-11-03 12:16:40|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1730636210000|2024-11-03 12:16:50|34.34|32.94|34.35|32.95|34.35|32.95|34.34|32.94|2
1730636220000|2024-11-03 12:17:00|34.34|32.94|34.34|32.94|34.35|32.95|34.34|32.94|3
1730636230000|2024-11-03 12:17:10|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1730636240000|2024-11-03 12:17:20|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1730636260000|2024-11-03 12:17:40|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1730636270000|2024-11-03 12:17:50|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1730636280000|2024-11-03 12:18:00|34.35|32.95|34.35|32.95|34.36|32.96|34.35|32.95|5
1730636290000|2024-11-03 12:18:10|34.36|32.96|34.35|32.95|34.36|32.96|34.35|32.95|14
1730636300000|2024-11-03 12:18:20|34.34|32.94|34.32|32.92|34.34|32.94|34.32|32.92|3
1730636310000|2024-11-03 12:18:30|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|2
1730636320000|2024-11-03 12:18:40|34.31|32.91|34.33|32.93|34.33|32.93|34.31|32.91|3
1730636330000|2024-11-03 12:18:50|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1730636340000|2024-11-03 12:19:00|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1730636350000|2024-11-03 12:19:10|34.32|32.92|34.32|32.92|34.32|32.92|34.31|32.91|5
1730636360000|2024-11-03 12:19:20|34.31|32.91|34.3|32.9|34.31|32.91|34.3|32.9|2
1730636370000|2024-11-03 12:19:30|34.29|32.89|34.31|32.91|34.31|32.91|34.29|32.89|5
1730636390000|2024-11-03 12:19:50|34.3|32.9|34.27|32.87|34.3|32.9|34.27|32.87|4
1730636400000|2024-11-03 12:20:00|34.28|32.88|34.29|32.89|34.29|32.89|34.28|32.88|2
1730636410000|2024-11-03 12:20:10|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|2
1730636420000|2024-11-03 12:20:20|34.3|32.9|34.31|32.91|34.32|32.92|34.3|32.9|4
1730636430000|2024-11-03 12:20:30|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1730636440000|2024-11-03 12:20:40|34.31|32.91|34.3|32.9|34.31|32.91|34.3|32.9|2
1730636460000|2024-11-03 12:21:00|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1730636480000|2024-11-03 12:21:20|34.3|32.9|34.31|32.91|34.32|32.92|34.3|32.9|8
1730636500000|2024-11-03 12:21:40|34.3|32.9|34.32|32.92|34.32|32.92|34.3|32.9|5
1730636510000|2024-11-03 12:21:50|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|2
1730636520000|2024-11-03 12:22:00|34.33|32.93|34.34|32.94|34.35|32.95|34.33|32.93|4
1730636530000|2024-11-03 12:22:10|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1730636550000|2024-11-03 12:22:30|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1730636580000|2024-11-03 12:23:00|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1730636590000|2024-11-03 12:23:10|34.34|32.94|34.33|32.93|34.34|32.94|34.33|32.93|14
1730636600000|2024-11-03 12:23:20|34.34|32.94|34.33|32.93|34.34|32.94|34.33|32.93|2
1730636620000|2024-11-03 12:23:40|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1730636630000|2024-11-03 12:23:50|34.35|32.95|34.34|32.94|34.35|32.95|34.34|32.94|4
1730636640000|2024-11-03 12:24:00|34.35|32.95|34.34|32.94|34.35|32.95|34.34|32.94|2
1730636660000|2024-11-03 12:24:20|34.33|32.93|34.3|32.9|34.33|32.93|34.3|32.9|4
1730636670000|2024-11-03 12:24:30|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1730636690000|2024-11-03 12:24:50|34.32|32.92|34.31|32.91|34.32|32.92|34.31|32.91|2
1730636700000|2024-11-03 12:25:00|34.32|32.92|34.31|32.91|34.32|32.92|34.31|32.91|2
1730636710000|2024-11-03 12:25:10|34.32|32.92|34.32|32.92|34.32|32.92|34.31|32.91|3
1730636720000|2024-11-03 12:25:20|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1730636730000|2024-11-03 12:25:30|34.32|32.92|34.31|32.91|34.32|32.92|34.31|32.91|2
1730636750000|2024-11-03 12:25:50|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1730636770000|2024-11-03 12:26:10|34.33|32.93|34.36|32.96|34.36|32.96|34.33|32.93|4
1730636790000|2024-11-03 12:26:30|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1730636800000|2024-11-03 12:26:40|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1730636810000|2024-11-03 12:26:50|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1730636820000|2024-11-03 12:27:00|34.38|32.98|34.38|32.98|34.39|32.99|34.38|32.98|3
1730636830000|2024-11-03 12:27:10|34.39|32.99|34.39|32.99|34.39|32.99|34.38|32.98|13
1730636840000|2024-11-03 12:27:20|34.38|32.98|34.41|33.01|34.41|33.01|34.38|32.98|4
1730636850000|2024-11-03 12:27:30|34.4|33|34.4|33|34.4|33|34.4|33|1
1730636860000|2024-11-03 12:27:40|34.41|33.01|34.42|33.02|34.42|33.02|34.41|33.01|2
1730636900000|2024-11-03 12:28:20|34.43|33.03|34.44|33.04|34.44|33.04|34.43|33.03|2
1730636920000|2024-11-03 12:28:40|34.45|33.05|34.45|33.05|34.45|33.05|34.45|33.05|1
1730636930000|2024-11-03 12:28:50|34.46|33.06|34.44|33.04|34.46|33.06|34.44|33.04|3
1730636960000|2024-11-03 12:29:20|34.43|33.03|34.44|33.04|34.44|33.04|34.43|33.03|4
1730636970000|2024-11-03 12:29:30|34.43|33.03|34.44|33.04|34.44|33.04|34.43|33.03|18
1730636980000|2024-11-03 12:29:40|34.43|33.03|34.44|33.04|34.44|33.04|34.43|33.03|18
1730636990000|2024-11-03 12:29:50|34.43|33.03|34.43|33.03|34.44|33.04|34.43|33.03|17
1730637000000|2024-11-03 12:30:00|34.44|33.04|34.43|33.03|34.44|33.04|34.43|33.03|14
1730637010000|2024-11-03 12:30:10|34.42|33.02|34.41|33.01|34.42|33.02|34.41|33.01|2
1730637020000|2024-11-03 12:30:20|34.4|33|34.41|33.01|34.41|33.01|34.4|33|2
1730637040000|2024-11-03 12:30:40|34.4|33|34.4|33|34.41|33.01|34.4|33|3
1730637060000|2024-11-03 12:31:00|34.41|33.01|34.41|33.01|34.41|33.01|34.41|33.01|1
1730637070000|2024-11-03 12:31:10|34.4|33|34.4|33|34.41|33.01|34.4|33|3
1730637090000|2024-11-03 12:31:30|34.39|32.99|34.38|32.98|34.39|32.99|34.38|32.98|4
1730637100000|2024-11-03 12:31:40|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1730637120000|2024-11-03 12:32:00|34.36|32.96|34.35|32.95|34.36|32.96|34.35|32.95|2
1730637140000|2024-11-03 12:32:20|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1730637170000|2024-11-03 12:32:50|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1730637190000|2024-11-03 12:33:10|34.34|32.94|34.34|32.94|34.34|32.94|34.33|32.93|3
1730637210000|2024-11-03 12:33:30|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1730637220000|2024-11-03 12:33:40|34.36|32.96|34.35|32.95|34.36|32.96|34.35|32.95|2
1730637260000|2024-11-03 12:34:20|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1730637290000|2024-11-03 12:34:50|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1730637300000|2024-11-03 12:35:00|34.39|32.99|34.4|33|34.4|33|34.39|32.99|2
1730637320000|2024-11-03 12:35:20|34.41|33.01|34.39|32.99|34.41|33.01|34.39|32.99|3
1730637340000|2024-11-03 12:35:40|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1730637360000|2024-11-03 12:36:00|34.37|32.97|34.36|32.96|34.37|32.97|34.36|32.96|2
1730637370000|2024-11-03 12:36:10|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1730637410000|2024-11-03 12:36:50|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1730637480000|2024-11-03 12:38:00|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1730637490000|2024-11-03 12:38:10|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1730637500000|2024-11-03 12:38:20|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1730637510000|2024-11-03 12:38:30|34.38|32.98|34.37|32.97|34.38|32.98|34.37|32.97|2
1730637520000|2024-11-03 12:38:40|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1730637540000|2024-11-03 12:39:00|34.37|32.97|34.37|32.97|34.37|32.97|34.37|32.97|1
1730637570000|2024-11-03 12:39:30|34.38|32.98|34.37|32.97|34.38|32.98|34.37|32.97|2
1730637590000|2024-11-03 12:39:50|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1730637600000|2024-11-03 12:40:00|34.39|32.99|34.38|32.98|34.39|32.99|34.38|32.98|2
1730637610000|2024-11-03 12:40:10|34.39|32.99|34.4|33|34.4|33|34.39|32.99|2
1730637620000|2024-11-03 12:40:20|34.39|32.99|34.4|33|34.4|33|34.39|32.99|6
1730637630000|2024-11-03 12:40:30|34.39|32.99|34.4|33|34.4|33|34.39|32.99|2
1730637650000|2024-11-03 12:40:50|34.39|32.99|34.39|32.99|34.39|32.99|34.39|32.99|1
1730637680000|2024-11-03 12:41:20|34.4|33|34.39|32.99|34.4|33|34.39|32.99|2
1730637700000|2024-11-03 12:41:40|34.38|32.98|34.38|32.98|34.38|32.98|34.38|32.98|1
1730637710000|2024-11-03 12:41:50|34.37|32.97|34.36|32.96|34.37|32.97|34.36|32.96|2
1730637740000|2024-11-03 12:42:20|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1730637760000|2024-11-03 12:42:40|34.36|32.96|34.36|32.96|34.36|32.96|34.36|32.96|1
1730637780000|2024-11-03 12:43:00|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1730637790000|2024-11-03 12:43:10|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1730637800000|2024-11-03 12:43:20|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1730637820000|2024-11-03 12:43:40|34.34|32.94|34.34|32.94|34.34|32.94|34.34|32.94|1
1730637830000|2024-11-03 12:43:50|34.35|32.95|34.35|32.95|34.35|32.95|34.35|32.95|1
1730637850000|2024-11-03 12:44:10|34.36|32.96|34.38|32.98|34.38|32.98|34.36|32.96|3
1730637900000|2024-11-03 12:45:00|34.37|32.97|34.36|32.96|34.37|32.97|34.36|32.96|2
1730637910000|2024-11-03 12:45:10|34.35|32.95|34.34|32.94|34.35|32.95|34.34|32.94|2
1730637920000|2024-11-03 12:45:20|34.33|32.93|34.32|32.92|34.33|32.93|34.32|32.92|2
1730637960000|2024-11-03 12:46:00|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|6
1730637970000|2024-11-03 12:46:10|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|4
1730637990000|2024-11-03 12:46:30|34.31|32.91|34.3|32.9|34.31|32.91|34.3|32.9|2
1730638000000|2024-11-03 12:46:40|34.31|32.91|34.29|32.89|34.31|32.91|34.28|32.88|7
1730638020000|2024-11-03 12:47:00|34.3|32.9|34.29|32.89|34.3|32.9|34.29|32.89|2
1730638080000|2024-11-03 12:48:00|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1730638090000|2024-11-03 12:48:10|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|2
1730638100000|2024-11-03 12:48:20|34.31|32.91|34.3|32.9|34.31|32.91|34.3|32.9|2
1730638110000|2024-11-03 12:48:30|34.31|32.91|34.3|32.9|34.31|32.91|34.29|32.89|6
1730638120000|2024-11-03 12:48:40|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1730638150000|2024-11-03 12:49:10|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1730638160000|2024-11-03 12:49:20|34.29|32.89|34.3|32.9|34.3|32.9|34.29|32.89|4
1730638170000|2024-11-03 12:49:30|34.29|32.89|34.29|32.89|34.3|32.9|34.29|32.89|3
1730638180000|2024-11-03 12:49:40|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1730638200000|2024-11-03 12:50:00|34.31|32.91|34.32|32.92|34.32|32.92|34.31|32.91|2
1730638250000|2024-11-03 12:50:50|34.31|32.91|34.3|32.9|34.31|32.91|34.3|32.9|2
1730638260000|2024-11-03 12:51:00|34.31|32.91|34.29|32.89|34.31|32.91|34.29|32.89|3
1730638270000|2024-11-03 12:51:10|34.28|32.88|34.28|32.88|34.28|32.88|34.27|32.87|3
1730638280000|2024-11-03 12:51:20|34.27|32.87|34.26|32.86|34.27|32.87|34.26|32.86|2
1730638300000|2024-11-03 12:51:40|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1730638310000|2024-11-03 12:51:50|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|4
1730638330000|2024-11-03 12:52:10|34.26|32.86|34.26|32.86|34.27|32.87|34.26|32.86|5
1730638340000|2024-11-03 12:52:20|34.27|32.87|34.26|32.86|34.27|32.87|34.26|32.86|2
1730638350000|2024-11-03 12:52:30|34.27|32.87|34.26|32.86|34.27|32.87|34.26|32.86|2
1730638360000|2024-11-03 12:52:40|34.27|32.87|34.26|32.86|34.27|32.87|34.26|32.86|2
1730638380000|2024-11-03 12:53:00|34.27|32.87|34.27|32.87|34.27|32.87|34.26|32.86|3
1730638390000|2024-11-03 12:53:10|34.26|32.86|34.23|32.83|34.26|32.86|34.22|32.82|5
1730638400000|2024-11-03 12:53:20|34.22|32.82|34.22|32.82|34.22|32.82|34.21|32.81|3
1730638420000|2024-11-03 12:53:40|34.21|32.81|34.22|32.82|34.22|32.82|34.21|32.81|2
1730638430000|2024-11-03 12:53:50|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1730638440000|2024-11-03 12:54:00|34.22|32.82|34.22|32.82|34.23|32.83|34.22|32.82|3
1730638450000|2024-11-03 12:54:10|34.23|32.83|34.23|32.83|34.23|32.83|34.22|32.82|7
1730638460000|2024-11-03 12:54:20|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1730638470000|2024-11-03 12:54:30|34.23|32.83|34.25|32.85|34.25|32.85|34.23|32.83|5
1730638480000|2024-11-03 12:54:40|34.24|32.84|34.27|32.87|34.27|32.87|34.24|32.84|4
1730638490000|2024-11-03 12:54:50|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1730638500000|2024-11-03 12:55:00|34.25|32.85|34.24|32.84|34.25|32.85|34.24|32.84|2
1730638510000|2024-11-03 12:55:10|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1730638520000|2024-11-03 12:55:20|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1730638530000|2024-11-03 12:55:30|34.23|32.83|34.24|32.84|34.24|32.84|34.23|32.83|4
1730638550000|2024-11-03 12:55:50|34.23|32.83|34.22|32.82|34.23|32.83|34.21|32.81|4
1730638620000|2024-11-03 12:57:00|34.23|32.83|34.22|32.82|34.23|32.83|34.22|32.82|2
1730638660000|2024-11-03 12:57:40|34.23|32.83|34.22|32.82|34.23|32.83|34.22|32.82|2
1730638710000|2024-11-03 12:58:30|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1730638720000|2024-11-03 12:58:40|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|4
1730638730000|2024-11-03 12:58:50|34.22|32.82|34.21|32.81|34.22|32.82|34.21|32.81|2
1730638740000|2024-11-03 12:59:00|34.22|32.82|34.22|32.82|34.22|32.82|34.21|32.81|5
1730638750000|2024-11-03 12:59:10|34.21|32.81|34.22|32.82|34.22|32.82|34.21|32.81|4
1730638760000|2024-11-03 12:59:20|34.21|32.81|34.21|32.81|34.22|32.82|34.21|32.81|9
1730638770000|2024-11-03 12:59:30|34.22|32.82|34.22|32.82|34.22|32.82|34.21|32.81|13
1730638790000|2024-11-03 12:59:50|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1730638800000|2024-11-03 13:00:00|34.22|32.82|34.22|32.82|34.22|32.82|34.21|32.81|15
1730638810000|2024-11-03 13:00:10|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1730638820000|2024-11-03 13:00:20|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1730638830000|2024-11-03 13:00:30|34.21|32.81|34.21|32.81|34.22|32.82|34.21|32.81|3
1730638860000|2024-11-03 13:01:00|34.22|32.82|34.23|32.83|34.23|32.83|34.22|32.82|2
1730638870000|2024-11-03 13:01:10|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1730638880000|2024-11-03 13:01:20|34.23|32.83|34.24|32.84|34.24|32.84|34.23|32.83|2
1730638890000|2024-11-03 13:01:30|34.25|32.85|34.26|32.86|34.27|32.87|34.25|32.85|4
1730638900000|2024-11-03 13:01:40|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1730638910000|2024-11-03 13:01:50|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1730638930000|2024-11-03 13:02:10|34.27|32.87|34.27|32.87|34.28|32.88|34.27|32.87|5
1730638940000|2024-11-03 13:02:20|34.28|32.88|34.27|32.87|34.28|32.88|34.26|32.86|4
1730638950000|2024-11-03 13:02:30|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|2
1730638960000|2024-11-03 13:02:40|34.26|32.86|34.25|32.85|34.26|32.86|34.25|32.85|2
1730638970000|2024-11-03 13:02:50|34.24|32.84|34.23|32.83|34.24|32.84|34.23|32.83|2
1730638980000|2024-11-03 13:03:00|34.24|32.84|34.23|32.83|34.24|32.84|34.23|32.83|4
1730639000000|2024-11-03 13:03:20|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1730639010000|2024-11-03 13:03:30|34.23|32.83|34.22|32.82|34.23|32.83|34.22|32.82|2
1730639020000|2024-11-03 13:03:40|34.23|32.83|34.23|32.83|34.23|32.83|34.23|32.83|1
1730639030000|2024-11-03 13:03:50|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1730639080000|2024-11-03 13:04:40|34.21|32.81|34.2|32.8|34.21|32.81|34.2|32.8|2
1730639100000|2024-11-03 13:05:00|34.19|32.79|34.18|32.78|34.19|32.79|34.18|32.78|4
1730639110000|2024-11-03 13:05:10|34.19|32.79|34.19|32.79|34.19|32.79|34.18|32.78|5
1730639120000|2024-11-03 13:05:20|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1730639130000|2024-11-03 13:05:30|34.17|32.77|34.17|32.77|34.18|32.78|34.17|32.77|5
1730639140000|2024-11-03 13:05:40|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1730639150000|2024-11-03 13:05:50|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1730639160000|2024-11-03 13:06:00|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|2
1730639170000|2024-11-03 13:06:10|34.2|32.8|34.19|32.79|34.2|32.8|34.19|32.79|4
1730639180000|2024-11-03 13:06:20|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1730639190000|2024-11-03 13:06:30|34.17|32.77|34.17|32.77|34.18|32.78|34.17|32.77|3
1730639200000|2024-11-03 13:06:40|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1730639220000|2024-11-03 13:07:00|34.17|32.77|34.16|32.76|34.17|32.77|34.16|32.76|4
1730639230000|2024-11-03 13:07:10|34.15|32.75|34.16|32.76|34.16|32.76|34.15|32.75|2
1730639250000|2024-11-03 13:07:30|34.15|32.75|34.16|32.76|34.16|32.76|34.15|32.75|2
1730639260000|2024-11-03 13:07:40|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1730639270000|2024-11-03 13:07:50|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1730639280000|2024-11-03 13:08:00|34.15|32.75|34.16|32.76|34.17|32.77|34.15|32.75|4
1730639300000|2024-11-03 13:08:20|34.15|32.75|34.14|32.74|34.15|32.75|34.14|32.74|2
1730639310000|2024-11-03 13:08:30|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1730639320000|2024-11-03 13:08:40|34.16|32.76|34.15|32.75|34.16|32.76|34.15|32.75|2
1730639330000|2024-11-03 13:08:50|34.16|32.76|34.18|32.78|34.18|32.78|34.16|32.76|3
1730639340000|2024-11-03 13:09:00|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1730639350000|2024-11-03 13:09:10|34.2|32.8|34.22|32.82|34.22|32.82|34.2|32.8|3
1730639360000|2024-11-03 13:09:20|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1730639370000|2024-11-03 13:09:30|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1730639380000|2024-11-03 13:09:40|34.23|32.83|34.21|32.81|34.23|32.83|34.21|32.81|3
1730639400000|2024-11-03 13:10:00|34.22|32.82|34.21|32.81|34.22|32.82|34.21|32.81|4
1730639410000|2024-11-03 13:10:10|34.2|32.8|34.2|32.8|34.21|32.81|34.2|32.8|5
1730639420000|2024-11-03 13:10:20|34.19|32.79|34.19|32.79|34.19|32.79|34.18|32.78|3
1730639430000|2024-11-03 13:10:30|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1730639440000|2024-11-03 13:10:40|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1730639450000|2024-11-03 13:10:50|34.18|32.78|34.17|32.77|34.19|32.79|34.17|32.77|4
1730639460000|2024-11-03 13:11:00|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1730639470000|2024-11-03 13:11:10|34.15|32.75|34.17|32.77|34.17|32.77|34.15|32.75|5
1730639480000|2024-11-03 13:11:20|34.18|32.78|34.2|32.8|34.2|32.8|34.18|32.78|3
1730639490000|2024-11-03 13:11:30|34.19|32.79|34.18|32.78|34.19|32.79|34.18|32.78|2
1730639520000|2024-11-03 13:12:00|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1730639530000|2024-11-03 13:12:10|34.16|32.76|34.17|32.77|34.17|32.77|34.16|32.76|6
1730639540000|2024-11-03 13:12:20|34.16|32.76|34.18|32.78|34.18|32.78|34.16|32.76|3
1730639570000|2024-11-03 13:12:50|34.17|32.77|34.15|32.75|34.17|32.77|34.15|32.75|3
1730639580000|2024-11-03 13:13:00|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1730639590000|2024-11-03 13:13:10|34.17|32.77|34.18|32.78|34.18|32.78|34.17|32.77|2
1730639600000|2024-11-03 13:13:20|34.17|32.77|34.16|32.76|34.17|32.77|34.16|32.76|2
1730639620000|2024-11-03 13:13:40|34.17|32.77|34.16|32.76|34.17|32.77|34.16|32.76|2
1730639630000|2024-11-03 13:13:50|34.17|32.77|34.16|32.76|34.17|32.77|34.15|32.75|6
1730639640000|2024-11-03 13:14:00|34.15|32.75|34.15|32.75|34.16|32.76|34.15|32.75|5
1730639660000|2024-11-03 13:14:20|34.16|32.76|34.15|32.75|34.16|32.76|34.15|32.75|2
1730639670000|2024-11-03 13:14:30|34.14|32.74|34.15|32.75|34.15|32.75|34.14|32.74|2
1730639680000|2024-11-03 13:14:40|34.14|32.74|34.15|32.75|34.16|32.76|34.14|32.74|4
1730639690000|2024-11-03 13:14:50|34.16|32.76|34.18|32.78|34.18|32.78|34.15|32.75|9
1730639700000|2024-11-03 13:15:00|34.19|32.79|34.18|32.78|34.19|32.79|34.17|32.77|4
1730639710000|2024-11-03 13:15:10|34.17|32.77|34.17|32.77|34.17|32.77|34.16|32.76|3
1730639720000|2024-11-03 13:15:20|34.16|32.76|34.14|32.74|34.16|32.76|34.14|32.74|7
1730639740000|2024-11-03 13:15:40|34.13|32.73|34.15|32.75|34.15|32.75|34.13|32.73|3
1730639750000|2024-11-03 13:15:50|34.14|32.74|34.15|32.75|34.15|32.75|34.14|32.74|2
1730639760000|2024-11-03 13:16:00|34.14|32.74|34.13|32.73|34.14|32.74|34.12|32.72|8
1730639770000|2024-11-03 13:16:10|34.12|32.72|34.13|32.73|34.14|32.74|34.12|32.72|6
1730639790000|2024-11-03 13:16:30|34.12|32.72|34.13|32.73|34.13|32.73|34.12|32.72|6
1730639800000|2024-11-03 13:16:40|34.12|32.72|34.13|32.73|34.13|32.73|34.12|32.72|4
1730639810000|2024-11-03 13:16:50|34.12|32.72|34.14|32.74|34.14|32.74|34.12|32.72|15
1730639820000|2024-11-03 13:17:00|34.13|32.73|34.13|32.73|34.14|32.74|34.13|32.73|5
1730639830000|2024-11-03 13:17:10|34.14|32.74|34.12|32.72|34.14|32.74|34.11|32.71|9
1730639840000|2024-11-03 13:17:20|34.11|32.71|34.1|32.7|34.12|32.72|34.1|32.7|4
1730639850000|2024-11-03 13:17:30|34.09|32.69|34.09|32.69|34.1|32.7|34.09|32.69|3
1730639860000|2024-11-03 13:17:40|34.1|32.7|34.12|32.72|34.12|32.72|34.1|32.7|7
1730639870000|2024-11-03 13:17:50|34.13|32.73|34.13|32.73|34.13|32.73|34.12|32.72|3
1730639880000|2024-11-03 13:18:00|34.14|32.74|34.15|32.75|34.16|32.76|34.14|32.74|4
1730639890000|2024-11-03 13:18:10|34.16|32.76|34.16|32.76|34.16|32.76|34.15|32.75|3
1730639900000|2024-11-03 13:18:20|34.17|32.77|34.17|32.77|34.18|32.78|34.16|32.76|5
1730639910000|2024-11-03 13:18:30|34.16|32.76|34.14|32.74|34.16|32.76|34.14|32.74|5
1730639920000|2024-11-03 13:18:40|34.13|32.73|34.13|32.73|34.14|32.74|34.13|32.73|3
1730639930000|2024-11-03 13:18:50|34.14|32.74|34.15|32.75|34.15|32.75|34.13|32.73|4
1730639940000|2024-11-03 13:19:00|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1730639950000|2024-11-03 13:19:10|34.15|32.75|34.13|32.73|34.15|32.75|34.12|32.72|5
1730639960000|2024-11-03 13:19:20|34.12|32.72|34.11|32.71|34.12|32.72|34.11|32.71|2
1730639970000|2024-11-03 13:19:30|34.1|32.7|34.1|32.7|34.12|32.72|34.1|32.7|9
1730639990000|2024-11-03 13:19:50|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|2
1730640000000|2024-11-03 13:20:00|34.11|32.71|34.12|32.72|34.12|32.72|34.1|32.7|4
1730640010000|2024-11-03 13:20:10|34.11|32.71|34.1|32.7|34.12|32.72|34.1|32.7|6
1730640020000|2024-11-03 13:20:20|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1730640030000|2024-11-03 13:20:30|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1730640040000|2024-11-03 13:20:40|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|4
1730640060000|2024-11-03 13:21:00|34.11|32.71|34.12|32.72|34.12|32.72|34.11|32.71|4
1730640070000|2024-11-03 13:21:10|34.13|32.73|34.14|32.74|34.14|32.74|34.13|32.73|2
1730640080000|2024-11-03 13:21:20|34.13|32.73|34.13|32.73|34.13|32.73|34.12|32.72|5
1730640090000|2024-11-03 13:21:30|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1730640100000|2024-11-03 13:21:40|34.15|32.75|34.15|32.75|34.15|32.75|34.15|32.75|1
1730640110000|2024-11-03 13:21:50|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1730640120000|2024-11-03 13:22:00|34.17|32.77|34.2|32.8|34.2|32.8|34.17|32.77|10
1730640130000|2024-11-03 13:22:10|34.19|32.79|34.21|32.81|34.21|32.81|34.19|32.79|3
1730640140000|2024-11-03 13:22:20|34.22|32.82|34.21|32.81|34.22|32.82|34.21|32.81|4
1730640150000|2024-11-03 13:22:30|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1730640160000|2024-11-03 13:22:40|34.19|32.79|34.2|32.8|34.2|32.8|34.19|32.79|8
1730640190000|2024-11-03 13:23:10|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1730640220000|2024-11-03 13:23:40|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|2
1730640240000|2024-11-03 13:24:00|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1730640260000|2024-11-03 13:24:20|34.19|32.79|34.18|32.78|34.19|32.79|34.17|32.77|4
1730640280000|2024-11-03 13:24:40|34.17|32.77|34.17|32.77|34.17|32.77|34.17|32.77|1
1730640290000|2024-11-03 13:24:50|34.18|32.78|34.18|32.78|34.19|32.79|34.18|32.78|5
1730640300000|2024-11-03 13:25:00|34.19|32.79|34.2|32.8|34.2|32.8|34.19|32.79|2
1730640310000|2024-11-03 13:25:10|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1730640320000|2024-11-03 13:25:20|34.2|32.8|34.2|32.8|34.2|32.8|34.19|32.79|3
1730640340000|2024-11-03 13:25:40|34.19|32.79|34.2|32.8|34.2|32.8|34.19|32.79|2
1730640350000|2024-11-03 13:25:50|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1730640360000|2024-11-03 13:26:00|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1730640370000|2024-11-03 13:26:10|34.21|32.81|34.21|32.81|34.21|32.81|34.2|32.8|3
1730640380000|2024-11-03 13:26:20|34.2|32.8|34.19|32.79|34.2|32.8|34.18|32.78|4
1730640390000|2024-11-03 13:26:30|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|2
1730640400000|2024-11-03 13:26:40|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|2
1730640410000|2024-11-03 13:26:50|34.22|32.82|34.22|32.82|34.22|32.82|34.21|32.81|3
1730640430000|2024-11-03 13:27:10|34.21|32.81|34.21|32.81|34.21|32.81|34.2|32.8|7
1730640440000|2024-11-03 13:27:20|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|2
1730640470000|2024-11-03 13:27:50|34.22|32.82|34.21|32.81|34.22|32.82|34.21|32.81|4
1730640480000|2024-11-03 13:28:00|34.22|32.82|34.22|32.82|34.22|32.82|34.21|32.81|7
1730640490000|2024-11-03 13:28:10|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1730640500000|2024-11-03 13:28:20|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1730640520000|2024-11-03 13:28:40|34.19|32.79|34.18|32.78|34.19|32.79|34.18|32.78|2
1730640530000|2024-11-03 13:28:50|34.19|32.79|34.19|32.79|34.19|32.79|34.19|32.79|1
1730640540000|2024-11-03 13:29:00|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1730640550000|2024-11-03 13:29:10|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1730640560000|2024-11-03 13:29:20|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1730640570000|2024-11-03 13:29:30|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1730640580000|2024-11-03 13:29:40|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1730640590000|2024-11-03 13:29:50|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1730640600000|2024-11-03 13:30:00|34.22|32.82|34.2|32.8|34.22|32.82|34.2|32.8|3
1730640610000|2024-11-03 13:30:10|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1730640630000|2024-11-03 13:30:30|34.2|32.8|34.2|32.8|34.2|32.8|34.19|32.79|3
1730640640000|2024-11-03 13:30:40|34.19|32.79|34.17|32.77|34.19|32.79|34.17|32.77|3
1730640650000|2024-11-03 13:30:50|34.16|32.76|34.16|32.76|34.16|32.76|34.16|32.76|1
1730640660000|2024-11-03 13:31:00|34.15|32.75|34.16|32.76|34.16|32.76|34.14|32.74|6
1730640670000|2024-11-03 13:31:10|34.17|32.77|34.17|32.77|34.18|32.78|34.16|32.76|5
1730640680000|2024-11-03 13:31:20|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|2
1730640690000|2024-11-03 13:31:30|34.2|32.8|34.19|32.79|34.2|32.8|34.19|32.79|2
1730640700000|2024-11-03 13:31:40|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1730640710000|2024-11-03 13:31:50|34.19|32.79|34.2|32.8|34.2|32.8|34.19|32.79|4
1730640720000|2024-11-03 13:32:00|34.19|32.79|34.17|32.77|34.19|32.79|34.17|32.77|5
1730640730000|2024-11-03 13:32:10|34.18|32.78|34.16|32.76|34.18|32.78|34.16|32.76|5
1730640740000|2024-11-03 13:32:20|34.15|32.75|34.13|32.73|34.16|32.76|34.12|32.72|7
1730640750000|2024-11-03 13:32:30|34.12|32.72|34.12|32.72|34.12|32.72|34.11|32.71|3
1730640760000|2024-11-03 13:32:40|34.11|32.71|34.12|32.72|34.12|32.72|34.11|32.71|4
1730640770000|2024-11-03 13:32:50|34.13|32.73|34.14|32.74|34.14|32.74|34.12|32.72|6
1730640780000|2024-11-03 13:33:00|34.15|32.75|34.14|32.74|34.15|32.75|34.13|32.73|4
1730640790000|2024-11-03 13:33:10|34.13|32.73|34.14|32.74|34.14|32.74|34.13|32.73|2
1730640800000|2024-11-03 13:33:20|34.13|32.73|34.13|32.73|34.13|32.73|34.12|32.72|5
1730640810000|2024-11-03 13:33:30|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1730640820000|2024-11-03 13:33:40|34.11|32.71|34.1|32.7|34.11|32.71|34.1|32.7|4
1730640830000|2024-11-03 13:33:50|34.11|32.71|34.11|32.71|34.11|32.71|34.1|32.7|3
1730640840000|2024-11-03 13:34:00|34.12|32.72|34.1|32.7|34.12|32.72|34.1|32.7|6
1730640850000|2024-11-03 13:34:10|34.11|32.71|34.11|32.71|34.11|32.71|34.1|32.7|3
1730640860000|2024-11-03 13:34:20|34.1|32.7|34.11|32.71|34.12|32.72|34.1|32.7|6
1730640870000|2024-11-03 13:34:30|34.1|32.7|34.1|32.7|34.11|32.71|34.1|32.7|9
1730640880000|2024-11-03 13:34:40|34.09|32.69|34.1|32.7|34.11|32.71|34.09|32.69|4
1730640900000|2024-11-03 13:35:00|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|2
1730640910000|2024-11-03 13:35:10|34.09|32.69|34.08|32.68|34.09|32.69|34.07|32.67|6
1730640920000|2024-11-03 13:35:20|34.09|32.69|34.09|32.69|34.1|32.7|34.09|32.69|3
1730640930000|2024-11-03 13:35:30|34.08|32.68|34.13|32.73|34.13|32.73|34.08|32.68|6
1730640940000|2024-11-03 13:35:40|34.14|32.74|34.12|32.72|34.14|32.74|34.12|32.72|7
1730640950000|2024-11-03 13:35:50|34.13|32.73|34.13|32.73|34.13|32.73|34.12|32.72|5
1730640960000|2024-11-03 13:36:00|34.14|32.74|34.15|32.75|34.15|32.75|34.14|32.74|2
1730640970000|2024-11-03 13:36:10|34.16|32.76|34.13|32.73|34.16|32.76|34.13|32.73|6
1730640990000|2024-11-03 13:36:30|34.12|32.72|34.12|32.72|34.12|32.72|34.11|32.71|3
1730641000000|2024-11-03 13:36:40|34.13|32.73|34.12|32.72|34.13|32.73|34.12|32.72|2
1730641010000|2024-11-03 13:36:50|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1730641020000|2024-11-03 13:37:00|34.12|32.72|34.12|32.72|34.12|32.72|34.11|32.71|3
1730641030000|2024-11-03 13:37:10|34.11|32.71|34.11|32.71|34.12|32.72|34.1|32.7|11
1730641040000|2024-11-03 13:37:20|34.1|32.7|34.1|32.7|34.11|32.71|34.1|32.7|3
1730641050000|2024-11-03 13:37:30|34.09|32.69|34.11|32.71|34.11|32.71|34.09|32.69|3
1730641060000|2024-11-03 13:37:40|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|4
1730641080000|2024-11-03 13:38:00|34.12|32.72|34.16|32.76|34.16|32.76|34.12|32.72|5
1730641090000|2024-11-03 13:38:10|34.15|32.75|34.14|32.74|34.16|32.76|34.14|32.74|4
1730641100000|2024-11-03 13:38:20|34.15|32.75|34.14|32.74|34.15|32.75|34.14|32.74|2
1730641110000|2024-11-03 13:38:30|34.13|32.73|34.14|32.74|34.14|32.74|34.13|32.73|4
1730641120000|2024-11-03 13:38:40|34.13|32.73|34.12|32.72|34.14|32.74|34.12|32.72|6
1730641140000|2024-11-03 13:39:00|34.11|32.71|34.1|32.7|34.12|32.72|34.1|32.7|10
1730641150000|2024-11-03 13:39:10|34.09|32.69|34.08|32.68|34.1|32.7|34.08|32.68|8
1730641160000|2024-11-03 13:39:20|34.09|32.69|34.09|32.69|34.09|32.69|34.08|32.68|3
1730641170000|2024-11-03 13:39:30|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1730641180000|2024-11-03 13:39:40|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|6
1730641190000|2024-11-03 13:39:50|34.09|32.69|34.09|32.69|34.1|32.7|34.09|32.69|3
1730641200000|2024-11-03 13:40:00|34.1|32.7|34.12|32.72|34.12|32.72|34.1|32.7|3
1730641210000|2024-11-03 13:40:10|34.13|32.73|34.12|32.72|34.14|32.74|34.12|32.72|6
1730641220000|2024-11-03 13:40:20|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1730641230000|2024-11-03 13:40:30|34.14|32.74|34.13|32.73|34.15|32.75|34.13|32.73|6
1730641240000|2024-11-03 13:40:40|34.14|32.74|34.14|32.74|34.14|32.74|34.14|32.74|1
1730641260000|2024-11-03 13:41:00|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1730641270000|2024-11-03 13:41:10|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1730641280000|2024-11-03 13:41:20|34.13|32.73|34.13|32.73|34.13|32.73|34.12|32.72|3
1730641290000|2024-11-03 13:41:30|34.14|32.74|34.13|32.73|34.14|32.74|34.13|32.73|2
1730641300000|2024-11-03 13:41:40|34.12|32.72|34.13|32.73|34.13|32.73|34.12|32.72|4
1730641310000|2024-11-03 13:41:50|34.12|32.72|34.12|32.72|34.13|32.73|34.12|32.72|3
1730641320000|2024-11-03 13:42:00|34.13|32.73|34.12|32.72|34.13|32.73|34.11|32.71|6
1730641330000|2024-11-03 13:42:10|34.11|32.71|34.12|32.72|34.12|32.72|34.11|32.71|2
1730641340000|2024-11-03 13:42:20|34.11|32.71|34.09|32.69|34.11|32.71|34.09|32.69|5
1730641360000|2024-11-03 13:42:40|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|2
1730641370000|2024-11-03 13:42:50|34.12|32.72|34.11|32.71|34.13|32.73|34.11|32.71|8
1730641380000|2024-11-03 13:43:00|34.12|32.72|34.1|32.7|34.12|32.72|34.1|32.7|3
1730641390000|2024-11-03 13:43:10|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1730641400000|2024-11-03 13:43:20|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|4
1730641410000|2024-11-03 13:43:30|34.08|32.68|34.07|32.67|34.08|32.68|34.06|32.66|5
1730641420000|2024-11-03 13:43:40|34.06|32.66|34.08|32.68|34.08|32.68|34.06|32.66|5
1730641430000|2024-11-03 13:43:50|34.09|32.69|34.09|32.69|34.09|32.69|34.08|32.68|3
1730641440000|2024-11-03 13:44:00|34.1|32.7|34.1|32.7|34.1|32.7|34.09|32.69|5
1730641450000|2024-11-03 13:44:10|34.11|32.71|34.11|32.71|34.11|32.71|34.1|32.7|7
1730641480000|2024-11-03 13:44:40|34.1|32.7|34.12|32.72|34.13|32.73|34.1|32.7|7
1730641490000|2024-11-03 13:44:50|34.13|32.73|34.12|32.72|34.13|32.73|34.12|32.72|4
1730641500000|2024-11-03 13:45:00|34.11|32.71|34.1|32.7|34.12|32.72|34.1|32.7|8
1730641510000|2024-11-03 13:45:10|34.11|32.71|34.09|32.69|34.11|32.71|34.09|32.69|3
1730641520000|2024-11-03 13:45:20|34.1|32.7|34.1|32.7|34.11|32.71|34.1|32.7|3
1730641530000|2024-11-03 13:45:30|34.09|32.69|34.09|32.69|34.09|32.69|34.08|32.68|3
1730641540000|2024-11-03 13:45:40|34.08|32.68|34.1|32.7|34.1|32.7|34.08|32.68|7
1730641550000|2024-11-03 13:45:50|34.11|32.71|34.11|32.71|34.11|32.71|34.1|32.7|5
1730641560000|2024-11-03 13:46:00|34.1|32.7|34.1|32.7|34.11|32.71|34.1|32.7|7
1730641570000|2024-11-03 13:46:10|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|4
1730641590000|2024-11-03 13:46:30|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|2
1730641600000|2024-11-03 13:46:40|34.09|32.69|34.08|32.68|34.1|32.7|34.08|32.68|6
1730641610000|2024-11-03 13:46:50|34.07|32.67|34.07|32.67|34.08|32.68|34.07|32.67|5
1730641620000|2024-11-03 13:47:00|34.08|32.68|34.07|32.67|34.08|32.68|34.06|32.66|12
1730641630000|2024-11-03 13:47:10|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|4
1730641640000|2024-11-03 13:47:20|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|6
1730641660000|2024-11-03 13:47:40|34.04|32.64|34.04|32.64|34.05|32.65|34.04|32.64|3
1730641670000|2024-11-03 13:47:50|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730641680000|2024-11-03 13:48:00|34.02|32.62|34.03|32.63|34.03|32.63|34.01|32.61|8
1730641690000|2024-11-03 13:48:10|34.02|32.62|34.03|32.63|34.04|32.64|34.02|32.62|4
1730641700000|2024-11-03 13:48:20|34.02|32.62|34.02|32.62|34.02|32.62|34.01|32.61|3
1730641710000|2024-11-03 13:48:30|34.01|32.61|33.99|32.59|34.01|32.61|33.99|32.59|3
1730641720000|2024-11-03 13:48:40|34|32.6|33.98|32.58|34|32.6|33.97|32.57|5
1730641730000|2024-11-03 13:48:50|33.99|32.59|33.98|32.58|33.99|32.59|33.98|32.58|4
1730641740000|2024-11-03 13:49:00|33.97|32.57|33.97|32.57|33.98|32.58|33.97|32.57|3
1730641750000|2024-11-03 13:49:10|33.98|32.58|33.99|32.59|33.99|32.59|33.97|32.57|4
1730641760000|2024-11-03 13:49:20|34|32.6|33.99|32.59|34|32.6|33.99|32.59|6
1730641770000|2024-11-03 13:49:30|34|32.6|33.99|32.59|34|32.6|33.98|32.58|4
1730641780000|2024-11-03 13:49:40|34|32.6|33.97|32.57|34|32.6|33.97|32.57|5
1730641790000|2024-11-03 13:49:50|33.96|32.56|33.93|32.53|33.96|32.56|33.93|32.53|9
1730641800000|2024-11-03 13:50:00|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|6
1730641810000|2024-11-03 13:50:10|33.92|32.52|33.95|32.55|33.95|32.55|33.91|32.51|8
1730641820000|2024-11-03 13:50:20|33.96|32.56|33.93|32.53|33.96|32.56|33.93|32.53|6
1730641830000|2024-11-03 13:50:30|33.94|32.54|33.92|32.52|33.94|32.54|33.92|32.52|3
1730641840000|2024-11-03 13:50:40|33.93|32.53|33.92|32.52|33.93|32.53|33.92|32.52|2
1730641850000|2024-11-03 13:50:50|33.93|32.53|33.92|32.52|33.93|32.53|33.92|32.52|2
1730641860000|2024-11-03 13:51:00|33.91|32.51|33.92|32.52|33.92|32.52|33.91|32.51|6
1730641870000|2024-11-03 13:51:10|33.93|32.53|33.94|32.54|33.95|32.55|33.93|32.53|8
1730641880000|2024-11-03 13:51:20|33.93|32.53|33.93|32.53|33.94|32.54|33.92|32.52|5
1730641890000|2024-11-03 13:51:30|33.92|32.52|33.92|32.52|33.93|32.53|33.92|32.52|5
1730641900000|2024-11-03 13:51:40|33.91|32.51|33.93|32.53|33.93|32.53|33.91|32.51|7
1730641910000|2024-11-03 13:51:50|33.94|32.54|33.94|32.54|33.95|32.55|33.93|32.53|7
1730641920000|2024-11-03 13:52:00|33.95|32.55|33.95|32.55|33.96|32.56|33.95|32.55|5
1730641930000|2024-11-03 13:52:10|33.94|32.54|33.98|32.58|33.98|32.58|33.94|32.54|5
1730641940000|2024-11-03 13:52:20|33.97|32.57|33.96|32.56|33.98|32.58|33.96|32.56|8
1730641950000|2024-11-03 13:52:30|33.97|32.57|33.96|32.56|33.98|32.58|33.96|32.56|8
1730641960000|2024-11-03 13:52:40|33.97|32.57|33.95|32.55|33.97|32.57|33.95|32.55|3
1730641970000|2024-11-03 13:52:50|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|4
1730641980000|2024-11-03 13:53:00|33.94|32.54|33.93|32.53|33.95|32.55|33.93|32.53|6
1730641990000|2024-11-03 13:53:10|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|6
1730642000000|2024-11-03 13:53:20|33.92|32.52|33.91|32.51|33.92|32.52|33.91|32.51|2
1730642010000|2024-11-03 13:53:30|33.92|32.52|33.95|32.55|33.96|32.56|33.92|32.52|5
1730642020000|2024-11-03 13:53:40|33.94|32.54|33.94|32.54|33.95|32.55|33.94|32.54|5
1730642030000|2024-11-03 13:53:50|33.93|32.53|33.94|32.54|33.94|32.54|33.93|32.53|2
1730642040000|2024-11-03 13:54:00|33.93|32.53|33.93|32.53|33.93|32.53|33.92|32.52|7
1730642050000|2024-11-03 13:54:10|33.92|32.52|33.91|32.51|33.94|32.54|33.91|32.51|6
1730642060000|2024-11-03 13:54:20|33.9|32.5|33.91|32.51|33.91|32.51|33.9|32.5|2
1730642070000|2024-11-03 13:54:30|33.92|32.52|33.91|32.51|33.92|32.52|33.91|32.51|2
1730642080000|2024-11-03 13:54:40|33.9|32.5|33.87|32.47|33.9|32.5|33.87|32.47|8
1730642090000|2024-11-03 13:54:50|33.88|32.48|33.87|32.47|33.88|32.48|33.87|32.47|10
1730642100000|2024-11-03 13:55:00|33.86|32.46|33.9|32.5|33.9|32.5|33.86|32.46|13
1730642110000|2024-11-03 13:55:10|33.91|32.51|33.93|32.53|33.93|32.53|33.91|32.51|5
1730642120000|2024-11-03 13:55:20|33.94|32.54|33.99|32.59|33.99|32.59|33.94|32.54|6
1730642130000|2024-11-03 13:55:30|34|32.6|33.95|32.55|34|32.6|33.95|32.55|6
1730642140000|2024-11-03 13:55:40|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|2
1730642150000|2024-11-03 13:55:50|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|2
1730642160000|2024-11-03 13:56:00|33.98|32.58|33.99|32.59|33.99|32.59|33.97|32.57|4
1730642170000|2024-11-03 13:56:10|33.98|32.58|34.02|32.62|34.02|32.62|33.98|32.58|7
1730642180000|2024-11-03 13:56:20|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730642190000|2024-11-03 13:56:30|34.02|32.62|34.02|32.62|34.03|32.63|34.01|32.61|7
1730642200000|2024-11-03 13:56:40|34.01|32.61|34.01|32.61|34.02|32.62|34.01|32.61|3
1730642210000|2024-11-03 13:56:50|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1730642230000|2024-11-03 13:57:10|34.01|32.61|34.02|32.62|34.02|32.62|34.01|32.61|2
1730642240000|2024-11-03 13:57:20|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1730642250000|2024-11-03 13:57:30|34.02|32.62|34|32.6|34.02|32.62|33.99|32.59|6
1730642270000|2024-11-03 13:57:50|33.99|32.59|34|32.6|34|32.6|33.99|32.59|4
1730642280000|2024-11-03 13:58:00|33.99|32.59|34|32.6|34|32.6|33.99|32.59|2
1730642290000|2024-11-03 13:58:10|34.01|32.61|34.02|32.62|34.02|32.62|34.01|32.61|2
1730642300000|2024-11-03 13:58:20|34.03|32.63|34.02|32.62|34.03|32.63|34.02|32.62|2
1730642310000|2024-11-03 13:58:30|34.01|32.61|34.02|32.62|34.02|32.62|34.01|32.61|6
1730642320000|2024-11-03 13:58:40|34.01|32.61|34.01|32.61|34.03|32.63|34.01|32.61|10
1730642330000|2024-11-03 13:58:50|34|32.6|34|32.6|34|32.6|34|32.6|1
1730642340000|2024-11-03 13:59:00|33.99|32.59|33.97|32.57|33.99|32.59|33.97|32.57|3
1730642350000|2024-11-03 13:59:10|33.96|32.56|33.94|32.54|33.96|32.56|33.94|32.54|5
1730642360000|2024-11-03 13:59:20|33.93|32.53|33.94|32.54|33.94|32.54|33.93|32.53|4
1730642370000|2024-11-03 13:59:30|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730642380000|2024-11-03 13:59:40|33.96|32.56|33.94|32.54|33.96|32.56|33.94|32.54|5
1730642390000|2024-11-03 13:59:50|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730642400000|2024-11-03 14:00:00|33.96|32.56|33.93|32.53|33.96|32.56|33.93|32.53|6
1730642410000|2024-11-03 14:00:10|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|4
1730642420000|2024-11-03 14:00:20|33.94|32.54|33.94|32.54|33.94|32.54|33.93|32.53|3
1730642430000|2024-11-03 14:00:30|33.93|32.53|33.91|32.51|33.93|32.53|33.91|32.51|3
1730642440000|2024-11-03 14:00:40|33.9|32.5|33.91|32.51|33.91|32.51|33.9|32.5|4
1730642450000|2024-11-03 14:00:50|33.93|32.53|33.91|32.51|33.93|32.53|33.91|32.51|9
1730642460000|2024-11-03 14:01:00|33.9|32.5|33.89|32.49|33.91|32.51|33.89|32.49|6
1730642470000|2024-11-03 14:01:10|33.9|32.5|33.88|32.48|33.9|32.5|33.87|32.47|9
1730642480000|2024-11-03 14:01:20|33.87|32.47|33.85|32.45|33.87|32.47|33.85|32.45|3
1730642490000|2024-11-03 14:01:30|33.86|32.46|33.86|32.46|33.87|32.47|33.85|32.45|5
1730642500000|2024-11-03 14:01:40|33.87|32.47|33.89|32.49|33.89|32.49|33.87|32.47|5
1730642510000|2024-11-03 14:01:50|33.88|32.48|33.87|32.47|33.89|32.49|33.87|32.47|4
1730642520000|2024-11-03 14:02:00|33.88|32.48|33.85|32.45|33.88|32.48|33.85|32.45|12
1730642530000|2024-11-03 14:02:10|33.84|32.44|33.86|32.46|33.87|32.47|33.84|32.44|5
1730642540000|2024-11-03 14:02:20|33.87|32.47|33.94|32.54|33.94|32.54|33.87|32.47|8
1730642550000|2024-11-03 14:02:30|33.95|32.55|33.97|32.57|33.97|32.57|33.95|32.55|3
1730642560000|2024-11-03 14:02:40|33.96|32.56|33.94|32.54|33.96|32.56|33.93|32.53|11
1730642570000|2024-11-03 14:02:50|33.93|32.53|33.93|32.53|33.94|32.54|33.93|32.53|3
1730642580000|2024-11-03 14:03:00|33.92|32.52|33.92|32.52|33.93|32.53|33.92|32.52|13
1730642590000|2024-11-03 14:03:10|33.91|32.51|33.9|32.5|33.91|32.51|33.89|32.49|8
1730642600000|2024-11-03 14:03:20|33.91|32.51|33.91|32.51|33.91|32.51|33.9|32.5|7
1730642610000|2024-11-03 14:03:30|33.92|32.52|33.92|32.52|33.92|32.52|33.91|32.51|3
1730642620000|2024-11-03 14:03:40|33.91|32.51|33.92|32.52|33.93|32.53|33.91|32.51|4
1730642630000|2024-11-03 14:03:50|33.91|32.51|33.93|32.53|33.93|32.53|33.91|32.51|5
1730642640000|2024-11-03 14:04:00|33.92|32.52|33.92|32.52|33.93|32.53|33.92|32.52|3
1730642650000|2024-11-03 14:04:10|33.91|32.51|33.92|32.52|33.92|32.52|33.91|32.51|2
1730642660000|2024-11-03 14:04:20|33.91|32.51|33.88|32.48|33.91|32.51|33.88|32.48|4
1730642670000|2024-11-03 14:04:30|33.89|32.49|33.85|32.45|33.9|32.5|33.85|32.45|13
1730642680000|2024-11-03 14:04:40|33.84|32.44|33.86|32.46|33.86|32.46|33.84|32.44|5
1730642690000|2024-11-03 14:04:50|33.87|32.47|33.88|32.48|33.89|32.49|33.87|32.47|10
1730642700000|2024-11-03 14:05:00|33.89|32.49|33.88|32.48|33.91|32.51|33.88|32.48|9
1730642710000|2024-11-03 14:05:10|33.87|32.47|33.88|32.48|33.89|32.49|33.87|32.47|14
1730642720000|2024-11-03 14:05:20|33.89|32.49|33.89|32.49|33.9|32.5|33.88|32.48|9
1730642730000|2024-11-03 14:05:30|33.88|32.48|33.89|32.49|33.89|32.49|33.88|32.48|4
1730642740000|2024-11-03 14:05:40|33.9|32.5|33.91|32.51|33.93|32.53|33.9|32.5|6
1730642760000|2024-11-03 14:06:00|33.92|32.52|33.93|32.53|33.94|32.54|33.92|32.52|4
1730642770000|2024-11-03 14:06:10|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|2
1730642780000|2024-11-03 14:06:20|33.92|32.52|33.92|32.52|33.92|32.52|33.91|32.51|3
1730642790000|2024-11-03 14:06:30|33.94|32.54|33.96|32.56|33.96|32.56|33.94|32.54|3
1730642800000|2024-11-03 14:06:40|33.95|32.55|33.94|32.54|33.95|32.55|33.93|32.53|6
1730642810000|2024-11-03 14:06:50|33.93|32.53|33.93|32.53|33.95|32.55|33.93|32.53|5
1730642820000|2024-11-03 14:07:00|33.94|32.54|33.89|32.49|33.94|32.54|33.89|32.49|10
1730642830000|2024-11-03 14:07:10|33.88|32.48|33.87|32.47|33.89|32.49|33.87|32.47|6
1730642840000|2024-11-03 14:07:20|33.86|32.46|33.87|32.47|33.87|32.47|33.86|32.46|2
1730642850000|2024-11-03 14:07:30|33.86|32.46|33.87|32.47|33.88|32.48|33.86|32.46|8
1730642860000|2024-11-03 14:07:40|33.88|32.48|33.87|32.47|33.88|32.48|33.87|32.47|2
1730642870000|2024-11-03 14:07:50|33.88|32.48|33.88|32.48|33.88|32.48|33.87|32.47|3
1730642880000|2024-11-03 14:08:00|33.89|32.49|33.89|32.49|33.91|32.51|33.89|32.49|9
1730642890000|2024-11-03 14:08:10|33.9|32.5|33.9|32.5|33.9|32.5|33.89|32.49|3
1730642900000|2024-11-03 14:08:20|33.91|32.51|33.92|32.52|33.92|32.52|33.91|32.51|4
1730642910000|2024-11-03 14:08:30|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1730642920000|2024-11-03 14:08:40|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|4
1730642930000|2024-11-03 14:08:50|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|2
1730642940000|2024-11-03 14:09:00|33.94|32.54|33.97|32.57|33.97|32.57|33.94|32.54|8
1730642950000|2024-11-03 14:09:10|33.98|32.58|33.98|32.58|34|32.6|33.98|32.58|5
1730642970000|2024-11-03 14:09:30|33.97|32.57|33.98|32.58|33.98|32.58|33.97|32.57|2
1730642980000|2024-11-03 14:09:40|33.97|32.57|33.98|32.58|33.98|32.58|33.97|32.57|10
1730642990000|2024-11-03 14:09:50|33.99|32.59|33.98|32.58|33.99|32.59|33.98|32.58|4
1730643000000|2024-11-03 14:10:00|33.99|32.59|34.02|32.62|34.02|32.62|33.98|32.58|6
1730643010000|2024-11-03 14:10:10|34.03|32.63|34.04|32.64|34.05|32.65|34.03|32.63|4
1730643020000|2024-11-03 14:10:20|34.05|32.65|34.06|32.66|34.07|32.67|34.05|32.65|8
1730643040000|2024-11-03 14:10:40|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|8
1730643050000|2024-11-03 14:10:50|34.05|32.65|34.05|32.65|34.05|32.65|34.03|32.63|5
1730643060000|2024-11-03 14:11:00|34.06|32.66|34.05|32.65|34.06|32.66|34.03|32.63|15
1730643070000|2024-11-03 14:11:10|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730643080000|2024-11-03 14:11:20|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|8
1730643090000|2024-11-03 14:11:30|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|16
1730643100000|2024-11-03 14:11:40|34.03|32.63|34.04|32.64|34.04|32.64|34.03|32.63|2
1730643110000|2024-11-03 14:11:50|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730643120000|2024-11-03 14:12:00|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|4
1730643130000|2024-11-03 14:12:10|34.04|32.64|34.04|32.64|34.05|32.65|34.04|32.64|7
1730643140000|2024-11-03 14:12:20|34.05|32.65|34.04|32.64|34.05|32.65|34.02|32.62|12
1730643150000|2024-11-03 14:12:30|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730643160000|2024-11-03 14:12:40|34.04|32.64|34.04|32.64|34.04|32.64|34.03|32.63|3
1730643170000|2024-11-03 14:12:50|34.03|32.63|34.04|32.64|34.04|32.64|34.03|32.63|2
1730643180000|2024-11-03 14:13:00|34.03|32.63|34|32.6|34.04|32.64|34|32.6|12
1730643190000|2024-11-03 14:13:10|34.01|32.61|34|32.6|34.01|32.61|34|32.6|2
1730643200000|2024-11-03 14:13:20|33.99|32.59|34|32.6|34|32.6|33.99|32.59|2
1730643210000|2024-11-03 14:13:30|33.99|32.59|33.98|32.58|34|32.6|33.98|32.58|4
1730643220000|2024-11-03 14:13:40|33.99|32.59|34|32.6|34|32.6|33.99|32.59|4
1730643230000|2024-11-03 14:13:50|34.01|32.61|34|32.6|34.01|32.61|33.99|32.59|6
1730643240000|2024-11-03 14:14:00|33.99|32.59|34.02|32.62|34.02|32.62|33.99|32.59|4
1730643250000|2024-11-03 14:14:10|34.03|32.63|34.03|32.63|34.04|32.64|34.03|32.63|5
1730643260000|2024-11-03 14:14:20|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|2
1730643270000|2024-11-03 14:14:30|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|2
1730643280000|2024-11-03 14:14:40|34.02|32.62|34.04|32.64|34.04|32.64|34.02|32.62|3
1730643300000|2024-11-03 14:15:00|34.03|32.63|34.01|32.61|34.03|32.63|34|32.6|11
1730643310000|2024-11-03 14:15:10|34|32.6|33.99|32.59|34.01|32.61|33.99|32.59|4
1730643320000|2024-11-03 14:15:20|33.98|32.58|33.97|32.57|33.99|32.59|33.96|32.56|10
1730643330000|2024-11-03 14:15:30|33.96|32.56|33.99|32.59|33.99|32.59|33.96|32.56|6
1730643340000|2024-11-03 14:15:40|33.98|32.58|33.99|32.59|33.99|32.59|33.97|32.57|4
1730643350000|2024-11-03 14:15:50|34|32.6|34|32.6|34.02|32.62|34|32.6|5
1730643360000|2024-11-03 14:16:00|33.99|32.59|34|32.6|34|32.6|33.99|32.59|2
1730643370000|2024-11-03 14:16:10|33.99|32.59|34|32.6|34.01|32.61|33.99|32.59|4
1730643380000|2024-11-03 14:16:20|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1730643390000|2024-11-03 14:16:30|33.98|32.58|33.97|32.57|33.98|32.58|33.96|32.56|4
1730643400000|2024-11-03 14:16:40|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730643420000|2024-11-03 14:17:00|33.97|32.57|33.94|32.54|33.97|32.57|33.94|32.54|6
1730643430000|2024-11-03 14:17:10|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730643440000|2024-11-03 14:17:20|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|10
1730643450000|2024-11-03 14:17:30|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|2
1730643460000|2024-11-03 14:17:40|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|6
1730643470000|2024-11-03 14:17:50|33.94|32.54|33.94|32.54|33.95|32.55|33.94|32.54|3
1730643480000|2024-11-03 14:18:00|33.95|32.55|33.93|32.53|33.95|32.55|33.92|32.52|9
1730643490000|2024-11-03 14:18:10|33.92|32.52|33.93|32.53|33.93|32.53|33.91|32.51|8
1730643500000|2024-11-03 14:18:20|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|4
1730643510000|2024-11-03 14:18:30|33.92|32.52|33.96|32.56|33.96|32.56|33.92|32.52|9
1730643520000|2024-11-03 14:18:40|33.95|32.55|33.95|32.55|33.96|32.56|33.95|32.55|3
1730643530000|2024-11-03 14:18:50|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|6
1730643540000|2024-11-03 14:19:00|33.96|32.56|33.94|32.54|33.96|32.56|33.94|32.54|5
1730643550000|2024-11-03 14:19:10|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|2
1730643560000|2024-11-03 14:19:20|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|6
1730643570000|2024-11-03 14:19:30|33.97|32.57|33.99|32.59|33.99|32.59|33.96|32.56|7
1730643580000|2024-11-03 14:19:40|33.98|32.58|33.96|32.56|33.98|32.58|33.96|32.56|3
1730643590000|2024-11-03 14:19:50|33.95|32.55|33.96|32.56|33.97|32.57|33.95|32.55|4
1730643600000|2024-11-03 14:20:00|33.97|32.57|33.94|32.54|33.97|32.57|33.94|32.54|4
1730643610000|2024-11-03 14:20:10|33.93|32.53|33.88|32.48|33.93|32.53|33.88|32.48|6
1730643620000|2024-11-03 14:20:20|33.89|32.49|33.88|32.48|33.89|32.49|33.88|32.48|8
1730643630000|2024-11-03 14:20:30|33.89|32.49|33.91|32.51|33.91|32.51|33.89|32.49|3
1730643640000|2024-11-03 14:20:40|33.9|32.5|33.89|32.49|33.9|32.5|33.88|32.48|8
1730643650000|2024-11-03 14:20:50|33.9|32.5|33.89|32.49|33.9|32.5|33.89|32.49|8
1730643660000|2024-11-03 14:21:00|33.88|32.48|33.89|32.49|33.9|32.5|33.88|32.48|10
1730643670000|2024-11-03 14:21:10|33.9|32.5|33.85|32.45|33.9|32.5|33.85|32.45|6
1730643680000|2024-11-03 14:21:20|33.84|32.44|33.82|32.42|33.84|32.44|33.82|32.42|7
1730643690000|2024-11-03 14:21:30|33.81|32.41|33.82|32.42|33.84|32.44|33.8|32.4|12
1730643700000|2024-11-03 14:21:40|33.83|32.43|33.86|32.46|33.86|32.46|33.81|32.41|7
1730643710000|2024-11-03 14:21:50|33.85|32.45|33.84|32.44|33.86|32.46|33.84|32.44|8
1730643720000|2024-11-03 14:22:00|33.83|32.43|33.84|32.44|33.84|32.44|33.83|32.43|6
1730643730000|2024-11-03 14:22:10|33.85|32.45|33.84|32.44|33.86|32.46|33.84|32.44|6
1730643740000|2024-11-03 14:22:20|33.85|32.45|33.86|32.46|33.87|32.47|33.84|32.44|6
1730643750000|2024-11-03 14:22:30|33.87|32.47|33.86|32.46|33.87|32.47|33.86|32.46|2
1730643760000|2024-11-03 14:22:40|33.85|32.45|33.84|32.44|33.86|32.46|33.84|32.44|4
1730643770000|2024-11-03 14:22:50|33.85|32.45|33.87|32.47|33.87|32.47|33.84|32.44|5
1730643780000|2024-11-03 14:23:00|33.88|32.48|33.87|32.47|33.89|32.49|33.87|32.47|6
1730643790000|2024-11-03 14:23:10|33.88|32.48|33.87|32.47|33.88|32.48|33.87|32.47|4
1730643800000|2024-11-03 14:23:20|33.86|32.46|33.86|32.46|33.86|32.46|33.85|32.45|3
1730643820000|2024-11-03 14:23:40|33.85|32.45|33.85|32.45|33.85|32.45|33.84|32.44|3
1730643830000|2024-11-03 14:23:50|33.86|32.46|33.85|32.45|33.86|32.46|33.85|32.45|2
1730643840000|2024-11-03 14:24:00|33.86|32.46|33.87|32.47|33.87|32.47|33.85|32.45|6
1730643850000|2024-11-03 14:24:10|33.86|32.46|33.85|32.45|33.88|32.48|33.85|32.45|8
1730643860000|2024-11-03 14:24:20|33.84|32.44|33.86|32.46|33.86|32.46|33.84|32.44|7
1730643870000|2024-11-03 14:24:30|33.85|32.45|33.85|32.45|33.86|32.46|33.85|32.45|3
1730643880000|2024-11-03 14:24:40|33.84|32.44|33.87|32.47|33.87|32.47|33.84|32.44|6
1730643890000|2024-11-03 14:24:50|33.86|32.46|33.86|32.46|33.87|32.47|33.86|32.46|5
1730643900000|2024-11-03 14:25:00|33.87|32.47|33.86|32.46|33.89|32.49|33.86|32.46|6
1730643910000|2024-11-03 14:25:10|33.85|32.45|33.85|32.45|33.86|32.46|33.85|32.45|7
1730643920000|2024-11-03 14:25:20|33.86|32.46|33.84|32.44|33.86|32.46|33.83|32.43|5
1730643930000|2024-11-03 14:25:30|33.83|32.43|33.76|32.36|33.83|32.43|33.76|32.36|12
1730643940000|2024-11-03 14:25:40|33.75|32.35|33.77|32.37|33.79|32.39|33.75|32.35|9
1730643950000|2024-11-03 14:25:50|33.78|32.38|33.78|32.38|33.78|32.38|33.77|32.37|3
1730643960000|2024-11-03 14:26:00|33.79|32.39|33.79|32.39|33.81|32.41|33.78|32.38|9
1730643970000|2024-11-03 14:26:10|33.78|32.38|33.77|32.37|33.79|32.39|33.77|32.37|10
1730643980000|2024-11-03 14:26:20|33.76|32.36|33.77|32.37|33.77|32.37|33.76|32.36|6
1730643990000|2024-11-03 14:26:30|33.76|32.36|33.76|32.36|33.77|32.37|33.75|32.35|7
1730644000000|2024-11-03 14:26:40|33.77|32.37|33.78|32.38|33.78|32.38|33.76|32.36|4
1730644010000|2024-11-03 14:26:50|33.77|32.37|33.77|32.37|33.78|32.38|33.76|32.36|7
1730644020000|2024-11-03 14:27:00|33.78|32.38|33.75|32.35|33.78|32.38|33.75|32.35|14
1730644030000|2024-11-03 14:27:10|33.76|32.36|33.76|32.36|33.77|32.37|33.75|32.35|7
1730644040000|2024-11-03 14:27:20|33.75|32.35|33.77|32.37|33.77|32.37|33.75|32.35|11
1730644050000|2024-11-03 14:27:30|33.76|32.36|33.77|32.37|33.77|32.37|33.74|32.34|10
1730644060000|2024-11-03 14:27:40|33.78|32.38|33.78|32.38|33.79|32.39|33.77|32.37|7
1730644070000|2024-11-03 14:27:50|33.77|32.37|33.77|32.37|33.78|32.38|33.76|32.36|5
1730644080000|2024-11-03 14:28:00|33.78|32.38|33.77|32.37|33.79|32.39|33.77|32.37|8
1730644090000|2024-11-03 14:28:10|33.78|32.38|33.79|32.39|33.79|32.39|33.78|32.38|2
1730644100000|2024-11-03 14:28:20|33.78|32.38|33.78|32.38|33.78|32.38|33.77|32.37|5
1730644110000|2024-11-03 14:28:30|33.77|32.37|33.77|32.37|33.78|32.38|33.76|32.36|9
1730644120000|2024-11-03 14:28:40|33.78|32.38|33.77|32.37|33.78|32.38|33.77|32.37|10
1730644130000|2024-11-03 14:28:50|33.78|32.38|33.78|32.38|33.78|32.38|33.77|32.37|3
1730644140000|2024-11-03 14:29:00|33.77|32.37|33.77|32.37|33.78|32.38|33.76|32.36|7
1730644150000|2024-11-03 14:29:10|33.78|32.38|33.78|32.38|33.78|32.38|33.77|32.37|9
1730644160000|2024-11-03 14:29:20|33.79|32.39|33.79|32.39|33.8|32.4|33.79|32.39|3
1730644170000|2024-11-03 14:29:30|33.8|32.4|33.81|32.41|33.81|32.41|33.8|32.4|4
1730644180000|2024-11-03 14:29:40|33.8|32.4|33.79|32.39|33.8|32.4|33.79|32.39|4
1730644190000|2024-11-03 14:29:50|33.78|32.38|33.8|32.4|33.81|32.41|33.78|32.38|5
1730644200000|2024-11-03 14:30:00|33.81|32.41|33.79|32.39|33.81|32.41|33.79|32.39|9
1730644210000|2024-11-03 14:30:10|33.8|32.4|33.81|32.41|33.82|32.42|33.79|32.39|14
1730644220000|2024-11-03 14:30:20|33.8|32.4|33.79|32.39|33.8|32.4|33.78|32.38|7
1730644230000|2024-11-03 14:30:30|33.8|32.4|33.8|32.4|33.83|32.43|33.8|32.4|7
1730644240000|2024-11-03 14:30:40|33.81|32.41|33.83|32.43|33.83|32.43|33.8|32.4|5
1730644250000|2024-11-03 14:30:50|33.84|32.44|33.82|32.42|33.85|32.45|33.82|32.42|5
1730644260000|2024-11-03 14:31:00|33.83|32.43|33.84|32.44|33.85|32.45|33.82|32.42|12
1730644270000|2024-11-03 14:31:10|33.85|32.45|33.89|32.49|33.89|32.49|33.84|32.44|7
1730644280000|2024-11-03 14:31:20|33.88|32.48|33.9|32.5|33.91|32.51|33.88|32.48|9
1730644290000|2024-11-03 14:31:30|33.91|32.51|33.92|32.52|33.93|32.53|33.9|32.5|8
1730644300000|2024-11-03 14:31:40|33.93|32.53|33.9|32.5|33.93|32.53|33.88|32.48|10
1730644310000|2024-11-03 14:31:50|33.91|32.51|33.91|32.51|33.92|32.52|33.9|32.5|7
1730644320000|2024-11-03 14:32:00|33.9|32.5|33.9|32.5|33.9|32.5|33.89|32.49|7
1730644330000|2024-11-03 14:32:10|33.89|32.49|33.88|32.48|33.89|32.49|33.87|32.47|4
1730644340000|2024-11-03 14:32:20|33.87|32.47|33.89|32.49|33.89|32.49|33.86|32.46|5
1730644350000|2024-11-03 14:32:30|33.88|32.48|33.9|32.5|33.9|32.5|33.88|32.48|7
1730644360000|2024-11-03 14:32:40|33.91|32.51|33.93|32.53|33.93|32.53|33.9|32.5|9
1730644370000|2024-11-03 14:32:50|33.92|32.52|33.92|32.52|33.93|32.53|33.92|32.52|3
1730644380000|2024-11-03 14:33:00|33.93|32.53|33.93|32.53|33.93|32.53|33.92|32.52|9
1730644400000|2024-11-03 14:33:20|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|2
1730644410000|2024-11-03 14:33:30|33.96|32.56|33.93|32.53|33.98|32.58|33.93|32.53|12
1730644420000|2024-11-03 14:33:40|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|2
1730644430000|2024-11-03 14:33:50|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|2
1730644440000|2024-11-03 14:34:00|33.94|32.54|33.93|32.53|33.95|32.55|33.93|32.53|4
1730644450000|2024-11-03 14:34:10|33.94|32.54|33.98|32.58|33.98|32.58|33.94|32.54|9
1730644460000|2024-11-03 14:34:20|33.97|32.57|34|32.6|34|32.6|33.97|32.57|6
1730644470000|2024-11-03 14:34:30|33.99|32.59|34|32.6|34|32.6|33.99|32.59|4
1730644480000|2024-11-03 14:34:40|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1730644500000|2024-11-03 14:35:00|34|32.6|33.99|32.59|34.01|32.61|33.99|32.59|8
1730644510000|2024-11-03 14:35:10|33.98|32.58|33.97|32.57|33.98|32.58|33.96|32.56|8
1730644520000|2024-11-03 14:35:20|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|4
1730644530000|2024-11-03 14:35:30|33.96|32.56|33.94|32.54|33.97|32.57|33.93|32.53|11
1730644540000|2024-11-03 14:35:40|33.93|32.53|33.92|32.52|33.94|32.54|33.92|32.52|4
1730644550000|2024-11-03 14:35:50|33.93|32.53|33.92|32.52|33.93|32.53|33.92|32.52|2
1730644560000|2024-11-03 14:36:00|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1730644570000|2024-11-03 14:36:10|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1730644580000|2024-11-03 14:36:20|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1730644590000|2024-11-03 14:36:30|33.91|32.51|33.93|32.53|33.94|32.54|33.91|32.51|5
1730644600000|2024-11-03 14:36:40|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1730644610000|2024-11-03 14:36:50|33.93|32.53|33.94|32.54|33.94|32.54|33.93|32.53|4
1730644620000|2024-11-03 14:37:00|33.93|32.53|33.93|32.53|33.93|32.53|33.92|32.52|3
1730644630000|2024-11-03 14:37:10|33.92|32.52|33.93|32.53|33.94|32.54|33.92|32.52|6
1730644650000|2024-11-03 14:37:30|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1730644670000|2024-11-03 14:37:50|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1730644680000|2024-11-03 14:38:00|33.92|32.52|33.91|32.51|33.92|32.52|33.9|32.5|4
1730644700000|2024-11-03 14:38:20|33.92|32.52|33.91|32.51|33.92|32.52|33.91|32.51|2
1730644710000|2024-11-03 14:38:30|33.92|32.52|33.9|32.5|33.92|32.52|33.9|32.5|3
1730644720000|2024-11-03 14:38:40|33.89|32.49|33.85|32.45|33.89|32.49|33.85|32.45|5
1730644730000|2024-11-03 14:38:50|33.86|32.46|33.87|32.47|33.87|32.47|33.86|32.46|2
1730644740000|2024-11-03 14:39:00|33.88|32.48|33.88|32.48|33.89|32.49|33.88|32.48|5
1730644750000|2024-11-03 14:39:10|33.89|32.49|33.87|32.47|33.89|32.49|33.87|32.47|3
1730644760000|2024-11-03 14:39:20|33.86|32.46|33.85|32.45|33.86|32.46|33.85|32.45|2
1730644770000|2024-11-03 14:39:30|33.86|32.46|33.85|32.45|33.86|32.46|33.84|32.44|4
1730644780000|2024-11-03 14:39:40|33.84|32.44|33.85|32.45|33.85|32.45|33.84|32.44|2
1730644790000|2024-11-03 14:39:50|33.86|32.46|33.86|32.46|33.86|32.46|33.85|32.45|5
1730644800000|2024-11-03 14:40:00|33.85|32.45|33.84|32.44|33.85|32.45|33.84|32.44|4
1730644810000|2024-11-03 14:40:10|33.83|32.43|33.83|32.43|33.84|32.44|33.83|32.43|3
1730644830000|2024-11-03 14:40:30|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1730644840000|2024-11-03 14:40:40|33.81|32.41|33.82|32.42|33.82|32.42|33.8|32.4|6
1730644850000|2024-11-03 14:40:50|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1730644860000|2024-11-03 14:41:00|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|2
1730644870000|2024-11-03 14:41:10|33.84|32.44|33.82|32.42|33.84|32.44|33.82|32.42|3
1730644880000|2024-11-03 14:41:20|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1730644890000|2024-11-03 14:41:30|33.8|32.4|33.81|32.41|33.81|32.41|33.8|32.4|2
1730644900000|2024-11-03 14:41:40|33.8|32.4|33.77|32.37|33.8|32.4|33.75|32.35|8
1730644910000|2024-11-03 14:41:50|33.76|32.36|33.75|32.35|33.76|32.36|33.75|32.35|4
1730644920000|2024-11-03 14:42:00|33.76|32.36|33.77|32.37|33.77|32.37|33.75|32.35|6
1730644930000|2024-11-03 14:42:10|33.76|32.36|33.77|32.37|33.77|32.37|33.76|32.36|2
1730644940000|2024-11-03 14:42:20|33.76|32.36|33.77|32.37|33.77|32.37|33.76|32.36|8
1730644950000|2024-11-03 14:42:30|33.78|32.38|33.76|32.36|33.79|32.39|33.76|32.36|7
1730644960000|2024-11-03 14:42:40|33.77|32.37|33.8|32.4|33.8|32.4|33.77|32.37|4
1730644970000|2024-11-03 14:42:50|33.79|32.39|33.79|32.39|33.79|32.39|33.78|32.38|3
1730644980000|2024-11-03 14:43:00|33.8|32.4|33.79|32.39|33.8|32.4|33.78|32.38|6
1730644990000|2024-11-03 14:43:10|33.8|32.4|33.81|32.41|33.83|32.43|33.8|32.4|8
1730645000000|2024-11-03 14:43:20|33.82|32.42|33.82|32.42|33.82|32.42|33.81|32.41|5
1730645010000|2024-11-03 14:43:30|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1730645020000|2024-11-03 14:43:40|33.8|32.4|33.81|32.41|33.81|32.41|33.8|32.4|4
1730645030000|2024-11-03 14:43:50|33.8|32.4|33.79|32.39|33.81|32.41|33.78|32.38|6
1730645040000|2024-11-03 14:44:00|33.8|32.4|33.79|32.39|33.8|32.4|33.79|32.39|4
1730645050000|2024-11-03 14:44:10|33.78|32.38|33.76|32.36|33.78|32.38|33.76|32.36|3
1730645060000|2024-11-03 14:44:20|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1730645070000|2024-11-03 14:44:30|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1730645080000|2024-11-03 14:44:40|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|2
1730645090000|2024-11-03 14:44:50|33.77|32.37|33.79|32.39|33.79|32.39|33.77|32.37|5
1730645100000|2024-11-03 14:45:00|33.8|32.4|33.77|32.37|33.8|32.4|33.77|32.37|4
1730645110000|2024-11-03 14:45:10|33.76|32.36|33.77|32.37|33.77|32.37|33.76|32.36|2
1730645120000|2024-11-03 14:45:20|33.76|32.36|33.76|32.36|33.76|32.36|33.75|32.35|3
1730645130000|2024-11-03 14:45:30|33.75|32.35|33.76|32.36|33.77|32.37|33.75|32.35|6
1730645140000|2024-11-03 14:45:40|33.77|32.37|33.77|32.37|33.77|32.37|33.76|32.36|5
1730645150000|2024-11-03 14:45:50|33.78|32.38|33.78|32.38|33.78|32.38|33.76|32.36|11
1730645160000|2024-11-03 14:46:00|33.77|32.37|33.78|32.38|33.78|32.38|33.77|32.37|6
1730645170000|2024-11-03 14:46:10|33.79|32.39|33.83|32.43|33.83|32.43|33.79|32.39|5
1730645180000|2024-11-03 14:46:20|33.84|32.44|33.83|32.43|33.84|32.44|33.83|32.43|8
1730645190000|2024-11-03 14:46:30|33.82|32.42|33.83|32.43|33.83|32.43|33.81|32.41|6
1730645200000|2024-11-03 14:46:40|33.84|32.44|33.87|32.47|33.87|32.47|33.84|32.44|6
1730645210000|2024-11-03 14:46:50|33.86|32.46|33.87|32.47|33.87|32.47|33.86|32.46|8
1730645220000|2024-11-03 14:47:00|33.88|32.48|33.85|32.45|33.88|32.48|33.85|32.45|6
1730645230000|2024-11-03 14:47:10|33.86|32.46|33.88|32.48|33.89|32.49|33.85|32.45|11
1730645240000|2024-11-03 14:47:20|33.89|32.49|33.89|32.49|33.9|32.5|33.88|32.48|7
1730645260000|2024-11-03 14:47:40|33.88|32.48|33.87|32.47|33.88|32.48|33.87|32.47|8
1730645270000|2024-11-03 14:47:50|33.86|32.46|33.85|32.45|33.86|32.46|33.85|32.45|6
1730645280000|2024-11-03 14:48:00|33.86|32.46|33.85|32.45|33.86|32.46|33.85|32.45|6
1730645290000|2024-11-03 14:48:10|33.84|32.44|33.81|32.41|33.85|32.45|33.81|32.41|6
1730645300000|2024-11-03 14:48:20|33.82|32.42|33.81|32.41|33.82|32.42|33.81|32.41|4
1730645310000|2024-11-03 14:48:30|33.8|32.4|33.81|32.41|33.82|32.42|33.8|32.4|10
1730645320000|2024-11-03 14:48:40|33.82|32.42|33.84|32.44|33.84|32.44|33.81|32.41|11
1730645330000|2024-11-03 14:48:50|33.85|32.45|33.84|32.44|33.85|32.45|33.84|32.44|6
1730645340000|2024-11-03 14:49:00|33.83|32.43|33.86|32.46|33.87|32.47|33.82|32.42|12
1730645350000|2024-11-03 14:49:10|33.87|32.47|33.87|32.47|33.87|32.47|33.85|32.45|7
1730645360000|2024-11-03 14:49:20|33.88|32.48|33.87|32.47|33.89|32.49|33.86|32.46|10
1730645370000|2024-11-03 14:49:30|33.88|32.48|33.84|32.44|33.88|32.48|33.84|32.44|5
1730645380000|2024-11-03 14:49:40|33.83|32.43|33.82|32.42|33.83|32.43|33.82|32.42|2
1730645390000|2024-11-03 14:49:50|33.83|32.43|33.82|32.42|33.83|32.43|33.82|32.42|2
1730645400000|2024-11-03 14:50:00|33.83|32.43|33.83|32.43|33.86|32.46|33.82|32.42|11
1730645410000|2024-11-03 14:50:10|33.82|32.42|33.84|32.44|33.85|32.45|33.82|32.42|9
1730645420000|2024-11-03 14:50:20|33.85|32.45|33.84|32.44|33.85|32.45|33.84|32.44|4
1730645430000|2024-11-03 14:50:30|33.83|32.43|33.86|32.46|33.86|32.46|33.83|32.43|8
1730645440000|2024-11-03 14:50:40|33.87|32.47|33.89|32.49|33.89|32.49|33.87|32.47|3
1730645450000|2024-11-03 14:50:50|33.88|32.48|33.87|32.47|33.89|32.49|33.86|32.46|14
1730645460000|2024-11-03 14:51:00|33.88|32.48|33.85|32.45|33.88|32.48|33.84|32.44|8
1730645470000|2024-11-03 14:51:10|33.86|32.46|33.82|32.42|33.86|32.46|33.81|32.41|8
1730645480000|2024-11-03 14:51:20|33.81|32.41|33.76|32.36|33.81|32.41|33.75|32.35|10
1730645490000|2024-11-03 14:51:30|33.77|32.37|33.75|32.35|33.77|32.37|33.75|32.35|13
1730645500000|2024-11-03 14:51:40|33.76|32.36|33.77|32.37|33.77|32.37|33.76|32.36|8
1730645510000|2024-11-03 14:51:50|33.76|32.36|33.75|32.35|33.77|32.37|33.75|32.35|10
1730645520000|2024-11-03 14:52:00|33.76|32.36|33.79|32.39|33.79|32.39|33.76|32.36|5
1730645530000|2024-11-03 14:52:10|33.78|32.38|33.79|32.39|33.8|32.4|33.78|32.38|10
1730645540000|2024-11-03 14:52:20|33.78|32.38|33.77|32.37|33.78|32.38|33.74|32.34|12
1730645550000|2024-11-03 14:52:30|33.78|32.38|33.76|32.36|33.78|32.38|33.76|32.36|5
1730645560000|2024-11-03 14:52:40|33.77|32.37|33.76|32.36|33.77|32.37|33.75|32.35|6
1730645570000|2024-11-03 14:52:50|33.77|32.37|33.77|32.37|33.77|32.37|33.76|32.36|3
1730645580000|2024-11-03 14:53:00|33.78|32.38|33.81|32.41|33.83|32.43|33.78|32.38|7
1730645590000|2024-11-03 14:53:10|33.8|32.4|33.81|32.41|33.82|32.42|33.8|32.4|4
1730645600000|2024-11-03 14:53:20|33.82|32.42|33.82|32.42|33.82|32.42|33.8|32.4|9
1730645610000|2024-11-03 14:53:30|33.83|32.43|33.83|32.43|33.83|32.43|33.82|32.42|5
1730645620000|2024-11-03 14:53:40|33.82|32.42|33.84|32.44|33.84|32.44|33.82|32.42|5
1730645630000|2024-11-03 14:53:50|33.83|32.43|33.87|32.47|33.87|32.47|33.83|32.43|5
1730645640000|2024-11-03 14:54:00|33.88|32.48|33.87|32.47|33.88|32.48|33.87|32.47|4
1730645650000|2024-11-03 14:54:10|33.88|32.48|33.88|32.48|33.88|32.48|33.87|32.47|3
1730645660000|2024-11-03 14:54:20|33.87|32.47|33.87|32.47|33.88|32.48|33.87|32.47|7
1730645670000|2024-11-03 14:54:30|33.88|32.48|33.86|32.46|33.88|32.48|33.86|32.46|3
1730645680000|2024-11-03 14:54:40|33.85|32.45|33.86|32.46|33.86|32.46|33.85|32.45|2
1730645690000|2024-11-03 14:54:50|33.87|32.47|33.88|32.48|33.88|32.48|33.86|32.46|6
1730645700000|2024-11-03 14:55:00|33.87|32.47|33.88|32.48|33.88|32.48|33.86|32.46|4
1730645710000|2024-11-03 14:55:10|33.89|32.49|33.9|32.5|33.9|32.5|33.87|32.47|12
1730645720000|2024-11-03 14:55:20|33.89|32.49|33.88|32.48|33.89|32.49|33.88|32.48|2
1730645730000|2024-11-03 14:55:30|33.89|32.49|33.89|32.49|33.89|32.49|33.88|32.48|9
1730645740000|2024-11-03 14:55:40|33.9|32.5|33.9|32.5|33.9|32.5|33.88|32.48|6
1730645750000|2024-11-03 14:55:50|33.89|32.49|33.9|32.5|33.9|32.5|33.89|32.49|4
1730645760000|2024-11-03 14:56:00|33.89|32.49|33.89|32.49|33.9|32.5|33.89|32.49|3
1730645770000|2024-11-03 14:56:10|33.88|32.48|33.89|32.49|33.89|32.49|33.87|32.47|8
1730645780000|2024-11-03 14:56:20|33.9|32.5|33.9|32.5|33.91|32.51|33.89|32.49|11
1730645790000|2024-11-03 14:56:30|33.89|32.49|33.9|32.5|33.9|32.5|33.89|32.49|4
1730645800000|2024-11-03 14:56:40|33.89|32.49|33.91|32.51|33.91|32.51|33.89|32.49|5
1730645810000|2024-11-03 14:56:50|33.92|32.52|33.95|32.55|33.95|32.55|33.92|32.52|4
1730645820000|2024-11-03 14:57:00|33.94|32.54|33.93|32.53|33.95|32.55|33.93|32.53|4
1730645830000|2024-11-03 14:57:10|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1730645840000|2024-11-03 14:57:20|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|2
1730645850000|2024-11-03 14:57:30|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1730645860000|2024-11-03 14:57:40|33.92|32.52|33.92|32.52|33.93|32.53|33.92|32.52|3
1730645870000|2024-11-03 14:57:50|33.91|32.51|33.89|32.49|33.91|32.51|33.89|32.49|5
1730645880000|2024-11-03 14:58:00|33.88|32.48|33.86|32.46|33.88|32.48|33.86|32.46|5
1730645890000|2024-11-03 14:58:10|33.85|32.45|33.86|32.46|33.86|32.46|33.85|32.45|6
1730645900000|2024-11-03 14:58:20|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1730645910000|2024-11-03 14:58:30|33.86|32.46|33.85|32.45|33.86|32.46|33.84|32.44|4
1730645920000|2024-11-03 14:58:40|33.86|32.46|33.84|32.44|33.86|32.46|33.83|32.43|7
1730645930000|2024-11-03 14:58:50|33.83|32.43|33.84|32.44|33.85|32.45|33.83|32.43|4
1730645940000|2024-11-03 14:59:00|33.85|32.45|33.89|32.49|33.89|32.49|33.85|32.45|5
1730645950000|2024-11-03 14:59:10|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1730645960000|2024-11-03 14:59:20|33.89|32.49|33.89|32.49|33.9|32.5|33.89|32.49|3
1730645970000|2024-11-03 14:59:30|33.88|32.48|33.88|32.48|33.89|32.49|33.87|32.47|7
1730645990000|2024-11-03 14:59:50|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1730646000000|2024-11-03 15:00:00|33.88|32.48|33.86|32.46|33.88|32.48|33.86|32.46|13
1730646010000|2024-11-03 15:00:10|33.87|32.47|33.86|32.46|33.87|32.47|33.85|32.45|4
1730646020000|2024-11-03 15:00:20|33.87|32.47|33.86|32.46|33.87|32.47|33.86|32.46|4
1730646030000|2024-11-03 15:00:30|33.85|32.45|33.87|32.47|33.87|32.47|33.85|32.45|3
1730646040000|2024-11-03 15:00:40|33.86|32.46|33.85|32.45|33.87|32.47|33.84|32.44|10
1730646050000|2024-11-03 15:00:50|33.86|32.46|33.86|32.46|33.86|32.46|33.86|32.46|1
1730646060000|2024-11-03 15:01:00|33.87|32.47|33.89|32.49|33.89|32.49|33.87|32.47|5
1730646070000|2024-11-03 15:01:10|33.88|32.48|33.86|32.46|33.88|32.48|33.86|32.46|11
1730646080000|2024-11-03 15:01:20|33.87|32.47|33.84|32.44|33.87|32.47|33.84|32.44|6
1730646090000|2024-11-03 15:01:30|33.85|32.45|33.84|32.44|33.85|32.45|33.84|32.44|2
1730646100000|2024-11-03 15:01:40|33.83|32.43|33.86|32.46|33.86|32.46|33.83|32.43|6
1730646110000|2024-11-03 15:01:50|33.87|32.47|33.89|32.49|33.89|32.49|33.87|32.47|5
1730646120000|2024-11-03 15:02:00|33.88|32.48|33.87|32.47|33.89|32.49|33.86|32.46|6
1730646130000|2024-11-03 15:02:10|33.88|32.48|33.87|32.47|33.88|32.48|33.87|32.47|4
1730646140000|2024-11-03 15:02:20|33.86|32.46|33.84|32.44|33.86|32.46|33.84|32.44|7
1730646150000|2024-11-03 15:02:30|33.85|32.45|33.84|32.44|33.85|32.45|33.84|32.44|6
1730646160000|2024-11-03 15:02:40|33.83|32.43|33.82|32.42|33.84|32.44|33.81|32.41|8
1730646170000|2024-11-03 15:02:50|33.81|32.41|33.8|32.4|33.82|32.42|33.8|32.4|8
1730646180000|2024-11-03 15:03:00|33.81|32.41|33.8|32.4|33.81|32.41|33.79|32.39|6
1730646190000|2024-11-03 15:03:10|33.79|32.39|33.78|32.38|33.8|32.4|33.78|32.38|8
1730646210000|2024-11-03 15:03:30|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|4
1730646220000|2024-11-03 15:03:40|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|6
1730646230000|2024-11-03 15:03:50|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1730646240000|2024-11-03 15:04:00|33.76|32.36|33.75|32.35|33.76|32.36|33.75|32.35|2
1730646250000|2024-11-03 15:04:10|33.74|32.34|33.74|32.34|33.74|32.34|33.74|32.34|1
1730646260000|2024-11-03 15:04:20|33.73|32.33|33.72|32.32|33.73|32.33|33.72|32.32|2
1730646270000|2024-11-03 15:04:30|33.71|32.31|33.72|32.32|33.72|32.32|33.71|32.31|10
1730646280000|2024-11-03 15:04:40|33.73|32.33|33.73|32.33|33.74|32.34|33.73|32.33|3
1730646290000|2024-11-03 15:04:50|33.74|32.34|33.74|32.34|33.74|32.34|33.73|32.33|13
1730646300000|2024-11-03 15:05:00|33.73|32.33|33.75|32.35|33.75|32.35|33.73|32.33|13
1730646310000|2024-11-03 15:05:10|33.74|32.34|33.71|32.31|33.74|32.34|33.7|32.3|12
1730646320000|2024-11-03 15:05:20|33.7|32.3|33.74|32.34|33.75|32.35|33.7|32.3|12
1730646330000|2024-11-03 15:05:30|33.75|32.35|33.78|32.38|33.78|32.38|33.73|32.33|9
1730646340000|2024-11-03 15:05:40|33.77|32.37|33.77|32.37|33.77|32.37|33.76|32.36|17
1730646350000|2024-11-03 15:05:50|33.76|32.36|33.74|32.34|33.77|32.37|33.74|32.34|9
1730646360000|2024-11-03 15:06:00|33.75|32.35|33.81|32.41|33.84|32.44|33.75|32.35|13
1730646370000|2024-11-03 15:06:10|33.8|32.4|33.81|32.41|33.81|32.41|33.8|32.4|6
1730646380000|2024-11-03 15:06:20|33.82|32.42|33.8|32.4|33.82|32.42|33.79|32.39|9
1730646390000|2024-11-03 15:06:30|33.79|32.39|33.77|32.37|33.8|32.4|33.77|32.37|7
1730646400000|2024-11-03 15:06:40|33.78|32.38|33.76|32.36|33.78|32.38|33.75|32.35|9
1730646410000|2024-11-03 15:06:50|33.75|32.35|33.74|32.34|33.75|32.35|33.73|32.33|4
1730646420000|2024-11-03 15:07:00|33.75|32.35|33.77|32.37|33.77|32.37|33.75|32.35|9
1730646430000|2024-11-03 15:07:10|33.76|32.36|33.77|32.37|33.78|32.38|33.76|32.36|8
1730646440000|2024-11-03 15:07:20|33.76|32.36|33.77|32.37|33.78|32.38|33.76|32.36|10
1730646450000|2024-11-03 15:07:30|33.76|32.36|33.76|32.36|33.77|32.37|33.75|32.35|5
1730646460000|2024-11-03 15:07:40|33.75|32.35|33.78|32.38|33.78|32.38|33.75|32.35|4
1730646470000|2024-11-03 15:07:50|33.79|32.39|33.77|32.37|33.79|32.39|33.77|32.37|3
1730646480000|2024-11-03 15:08:00|33.78|32.38|33.79|32.39|33.8|32.4|33.78|32.38|4
1730646490000|2024-11-03 15:08:10|33.78|32.38|33.77|32.37|33.78|32.38|33.77|32.37|2
1730646500000|2024-11-03 15:08:20|33.76|32.36|33.75|32.35|33.77|32.37|33.75|32.35|6
1730646510000|2024-11-03 15:08:30|33.74|32.34|33.75|32.35|33.75|32.35|33.74|32.34|2
1730646520000|2024-11-03 15:08:40|33.74|32.34|33.71|32.31|33.74|32.34|33.71|32.31|6
1730646530000|2024-11-03 15:08:50|33.72|32.32|33.72|32.32|33.72|32.32|33.71|32.31|7
1730646540000|2024-11-03 15:09:00|33.71|32.31|33.71|32.31|33.72|32.32|33.7|32.3|15
1730646550000|2024-11-03 15:09:10|33.7|32.3|33.7|32.3|33.72|32.32|33.69|32.29|9
1730646560000|2024-11-03 15:09:20|33.71|32.31|33.72|32.32|33.72|32.32|33.7|32.3|8
1730646570000|2024-11-03 15:09:30|33.71|32.31|33.72|32.32|33.73|32.33|33.71|32.31|6
1730646580000|2024-11-03 15:09:40|33.71|32.31|33.71|32.31|33.72|32.32|33.7|32.3|5
1730646590000|2024-11-03 15:09:50|33.72|32.32|33.72|32.32|33.73|32.33|33.72|32.32|3
1730646600000|2024-11-03 15:10:00|33.73|32.33|33.75|32.35|33.75|32.35|33.72|32.32|7
1730646610000|2024-11-03 15:10:10|33.74|32.34|33.8|32.4|33.8|32.4|33.74|32.34|7
1730646620000|2024-11-03 15:10:20|33.81|32.41|33.79|32.39|33.81|32.41|33.78|32.38|9
1730646630000|2024-11-03 15:10:30|33.8|32.4|33.82|32.42|33.82|32.42|33.8|32.4|3
1730646640000|2024-11-03 15:10:40|33.81|32.41|33.77|32.37|33.82|32.42|33.77|32.37|11
1730646650000|2024-11-03 15:10:50|33.76|32.36|33.76|32.36|33.77|32.37|33.76|32.36|9
1730646660000|2024-11-03 15:11:00|33.77|32.37|33.8|32.4|33.8|32.4|33.76|32.36|14
1730646670000|2024-11-03 15:11:10|33.79|32.39|33.79|32.39|33.82|32.42|33.79|32.39|9
1730646680000|2024-11-03 15:11:20|33.78|32.38|33.78|32.38|33.78|32.38|33.77|32.37|9
1730646690000|2024-11-03 15:11:30|33.77|32.37|33.77|32.37|33.78|32.38|33.77|32.37|7
1730646700000|2024-11-03 15:11:40|33.78|32.38|33.78|32.38|33.78|32.38|33.77|32.37|3
1730646710000|2024-11-03 15:11:50|33.77|32.37|33.76|32.36|33.77|32.37|33.74|32.34|8
1730646720000|2024-11-03 15:12:00|33.77|32.37|33.79|32.39|33.8|32.4|33.77|32.37|11
1730646730000|2024-11-03 15:12:10|33.8|32.4|33.79|32.39|33.8|32.4|33.78|32.38|6
1730646740000|2024-11-03 15:12:20|33.8|32.4|33.8|32.4|33.81|32.41|33.8|32.4|3
1730646750000|2024-11-03 15:12:30|33.81|32.41|33.81|32.41|33.81|32.41|33.8|32.4|5
1730646760000|2024-11-03 15:12:40|33.8|32.4|33.79|32.39|33.81|32.41|33.79|32.39|4
1730646770000|2024-11-03 15:12:50|33.78|32.38|33.8|32.4|33.8|32.4|33.78|32.38|9
1730646780000|2024-11-03 15:13:00|33.81|32.41|33.83|32.43|33.84|32.44|33.81|32.41|5
1730646790000|2024-11-03 15:13:10|33.84|32.44|33.88|32.48|33.88|32.48|33.84|32.44|7
1730646800000|2024-11-03 15:13:20|33.89|32.49|33.88|32.48|33.89|32.49|33.88|32.48|8
1730646810000|2024-11-03 15:13:30|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|2
1730646820000|2024-11-03 15:13:40|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|2
1730646840000|2024-11-03 15:14:00|33.89|32.49|33.86|32.46|33.89|32.49|33.86|32.46|8
1730646850000|2024-11-03 15:14:10|33.85|32.45|33.85|32.45|33.86|32.46|33.85|32.45|3
1730646860000|2024-11-03 15:14:20|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1730646870000|2024-11-03 15:14:30|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1730646880000|2024-11-03 15:14:40|33.86|32.46|33.86|32.46|33.87|32.47|33.86|32.46|5
1730646890000|2024-11-03 15:14:50|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|4
1730646900000|2024-11-03 15:15:00|33.87|32.47|33.86|32.46|33.88|32.48|33.86|32.46|8
1730646910000|2024-11-03 15:15:10|33.85|32.45|33.84|32.44|33.86|32.46|33.83|32.43|8
1730646920000|2024-11-03 15:15:20|33.85|32.45|33.83|32.43|33.86|32.46|33.83|32.43|7
1730646930000|2024-11-03 15:15:30|33.84|32.44|33.86|32.46|33.86|32.46|33.84|32.44|3
1730646940000|2024-11-03 15:15:40|33.87|32.47|33.9|32.5|33.9|32.5|33.87|32.47|4
1730646950000|2024-11-03 15:15:50|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1730646960000|2024-11-03 15:16:00|33.9|32.5|33.89|32.49|33.91|32.51|33.88|32.48|6
1730646970000|2024-11-03 15:16:10|33.88|32.48|33.89|32.49|33.89|32.49|33.88|32.48|10
1730646980000|2024-11-03 15:16:20|33.88|32.48|33.88|32.48|33.89|32.49|33.88|32.48|7
1730646990000|2024-11-03 15:16:30|33.87|32.47|33.85|32.45|33.88|32.48|33.85|32.45|7
1730647000000|2024-11-03 15:16:40|33.84|32.44|33.83|32.43|33.84|32.44|33.83|32.43|4
1730647010000|2024-11-03 15:16:50|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1730647020000|2024-11-03 15:17:00|33.83|32.43|33.85|32.45|33.87|32.47|33.83|32.43|13
1730647030000|2024-11-03 15:17:10|33.86|32.46|33.87|32.47|33.88|32.48|33.85|32.45|9
1730647040000|2024-11-03 15:17:20|33.88|32.48|33.88|32.48|33.88|32.48|33.87|32.47|5
1730647050000|2024-11-03 15:17:30|33.89|32.49|33.89|32.49|33.9|32.5|33.88|32.48|5
1730647060000|2024-11-03 15:17:40|33.9|32.5|33.91|32.51|33.91|32.51|33.89|32.49|4
1730647070000|2024-11-03 15:17:50|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1730647080000|2024-11-03 15:18:00|33.93|32.53|33.91|32.51|33.94|32.54|33.91|32.51|7
1730647090000|2024-11-03 15:18:10|33.92|32.52|33.91|32.51|33.92|32.52|33.91|32.51|4
1730647100000|2024-11-03 15:18:20|33.9|32.5|33.9|32.5|33.91|32.51|33.9|32.5|3
1730647110000|2024-11-03 15:18:30|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1730647120000|2024-11-03 15:18:40|33.9|32.5|33.89|32.49|33.9|32.5|33.89|32.49|2
1730647130000|2024-11-03 15:18:50|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|6
1730647140000|2024-11-03 15:19:00|33.87|32.47|33.91|32.51|33.91|32.51|33.87|32.47|12
1730647150000|2024-11-03 15:19:10|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1730647160000|2024-11-03 15:19:20|33.92|32.52|33.93|32.53|33.94|32.54|33.92|32.52|8
1730647170000|2024-11-03 15:19:30|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|12
1730647180000|2024-11-03 15:19:40|33.94|32.54|33.94|32.54|33.94|32.54|33.93|32.53|5
1730647200000|2024-11-03 15:20:00|33.93|32.53|33.94|32.54|33.94|32.54|33.92|32.52|6
1730647210000|2024-11-03 15:20:10|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1730647220000|2024-11-03 15:20:20|33.92|32.52|33.92|32.52|33.93|32.53|33.92|32.52|5
1730647230000|2024-11-03 15:20:30|33.93|32.53|33.94|32.54|33.94|32.54|33.93|32.53|4
1730647240000|2024-11-03 15:20:40|33.93|32.53|33.93|32.53|33.94|32.54|33.92|32.52|7
1730647250000|2024-11-03 15:20:50|33.94|32.54|33.92|32.52|33.94|32.54|33.92|32.52|3
1730647260000|2024-11-03 15:21:00|33.91|32.51|33.91|32.51|33.91|32.51|33.9|32.5|5
1730647270000|2024-11-03 15:21:10|33.9|32.5|33.89|32.49|33.9|32.5|33.88|32.48|6
1730647280000|2024-11-03 15:21:20|33.9|32.5|33.9|32.5|33.91|32.51|33.89|32.49|5
1730647290000|2024-11-03 15:21:30|33.91|32.51|33.93|32.53|33.94|32.54|33.91|32.51|5
1730647300000|2024-11-03 15:21:40|33.92|32.52|33.91|32.51|33.93|32.53|33.91|32.51|4
1730647310000|2024-11-03 15:21:50|33.9|32.5|33.9|32.5|33.9|32.5|33.9|32.5|1
1730647320000|2024-11-03 15:22:00|33.89|32.49|33.9|32.5|33.9|32.5|33.89|32.49|4
1730647330000|2024-11-03 15:22:10|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1730647340000|2024-11-03 15:22:20|33.88|32.48|33.87|32.47|33.89|32.49|33.87|32.47|6
1730647350000|2024-11-03 15:22:30|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1730647360000|2024-11-03 15:22:40|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|4
1730647370000|2024-11-03 15:22:50|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1730647380000|2024-11-03 15:23:00|33.9|32.5|33.9|32.5|33.91|32.51|33.89|32.49|5
1730647390000|2024-11-03 15:23:10|33.91|32.51|33.92|32.52|33.93|32.53|33.9|32.5|8
1730647400000|2024-11-03 15:23:20|33.91|32.51|33.92|32.52|33.92|32.52|33.91|32.51|6
1730647420000|2024-11-03 15:23:40|33.93|32.53|33.92|32.52|33.93|32.53|33.92|32.52|2
1730647430000|2024-11-03 15:23:50|33.93|32.53|33.95|32.55|33.95|32.55|33.93|32.53|3
1730647440000|2024-11-03 15:24:00|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|10
1730647450000|2024-11-03 15:24:10|33.94|32.54|33.94|32.54|33.95|32.55|33.94|32.54|5
1730647460000|2024-11-03 15:24:20|33.95|32.55|33.95|32.55|33.95|32.55|33.94|32.54|5
1730647470000|2024-11-03 15:24:30|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|4
1730647480000|2024-11-03 15:24:40|33.94|32.54|33.94|32.54|33.94|32.54|33.93|32.53|7
1730647490000|2024-11-03 15:24:50|33.93|32.53|33.92|32.52|33.94|32.54|33.92|32.52|4
1730647500000|2024-11-03 15:25:00|33.93|32.53|33.9|32.5|33.93|32.53|33.9|32.5|7
1730647510000|2024-11-03 15:25:10|33.89|32.49|33.9|32.5|33.91|32.51|33.89|32.49|4
1730647530000|2024-11-03 15:25:30|33.91|32.51|33.93|32.53|33.94|32.54|33.91|32.51|5
1730647540000|2024-11-03 15:25:40|33.94|32.54|33.91|32.51|33.94|32.54|33.91|32.51|10
1730647550000|2024-11-03 15:25:50|33.92|32.52|33.92|32.52|33.92|32.52|33.91|32.51|9
1730647560000|2024-11-03 15:26:00|33.91|32.51|33.92|32.52|33.93|32.53|33.91|32.51|4
1730647570000|2024-11-03 15:26:10|33.91|32.51|33.92|32.52|33.92|32.52|33.91|32.51|4
1730647580000|2024-11-03 15:26:20|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1730647590000|2024-11-03 15:26:30|33.9|32.5|33.9|32.5|33.91|32.51|33.9|32.5|3
1730647600000|2024-11-03 15:26:40|33.89|32.49|33.92|32.52|33.92|32.52|33.89|32.49|6
1730647610000|2024-11-03 15:26:50|33.91|32.51|33.92|32.52|33.92|32.52|33.91|32.51|4
1730647620000|2024-11-03 15:27:00|33.91|32.51|33.92|32.52|33.92|32.52|33.91|32.51|4
1730647630000|2024-11-03 15:27:10|33.93|32.53|33.93|32.53|33.94|32.54|33.93|32.53|3
1730647640000|2024-11-03 15:27:20|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|2
1730647660000|2024-11-03 15:27:40|33.94|32.54|33.92|32.52|33.94|32.54|33.91|32.51|4
1730647680000|2024-11-03 15:28:00|33.91|32.51|33.9|32.5|33.92|32.52|33.9|32.5|6
1730647690000|2024-11-03 15:28:10|33.89|32.49|33.9|32.5|33.9|32.5|33.89|32.49|2
1730647700000|2024-11-03 15:28:20|33.91|32.51|33.91|32.51|33.91|32.51|33.9|32.5|5
1730647710000|2024-11-03 15:28:30|33.92|32.52|33.91|32.51|33.92|32.52|33.91|32.51|4
1730647740000|2024-11-03 15:29:00|33.9|32.5|33.92|32.52|33.92|32.52|33.89|32.49|7
1730647750000|2024-11-03 15:29:10|33.91|32.51|33.9|32.5|33.91|32.51|33.89|32.49|6
1730647760000|2024-11-03 15:29:20|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1730647770000|2024-11-03 15:29:30|33.9|32.5|33.89|32.49|33.9|32.5|33.89|32.49|2
1730647780000|2024-11-03 15:29:40|33.9|32.5|33.83|32.43|33.9|32.5|33.83|32.43|7
1730647790000|2024-11-03 15:29:50|33.82|32.42|33.81|32.41|33.82|32.42|33.81|32.41|2
1730647800000|2024-11-03 15:30:00|33.8|32.4|33.78|32.38|33.8|32.4|33.77|32.37|7
1730647810000|2024-11-03 15:30:10|33.77|32.37|33.76|32.36|33.77|32.37|33.76|32.36|4
1730647820000|2024-11-03 15:30:20|33.75|32.35|33.79|32.39|33.79|32.39|33.75|32.35|5
1730647830000|2024-11-03 15:30:30|33.8|32.4|33.8|32.4|33.81|32.41|33.8|32.4|3
1730647840000|2024-11-03 15:30:40|33.81|32.41|33.8|32.4|33.81|32.41|33.8|32.4|2
1730647850000|2024-11-03 15:30:50|33.81|32.41|33.8|32.4|33.81|32.41|33.8|32.4|2
1730647860000|2024-11-03 15:31:00|33.81|32.41|33.84|32.44|33.84|32.44|33.81|32.41|4
1730647870000|2024-11-03 15:31:10|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1730647880000|2024-11-03 15:31:20|33.86|32.46|33.87|32.47|33.87|32.47|33.86|32.46|2
1730647890000|2024-11-03 15:31:30|33.86|32.46|33.83|32.43|33.86|32.46|33.83|32.43|6
1730647900000|2024-11-03 15:31:40|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1730647910000|2024-11-03 15:31:50|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1730647920000|2024-11-03 15:32:00|33.84|32.44|33.84|32.44|33.85|32.45|33.84|32.44|7
1730647940000|2024-11-03 15:32:20|33.85|32.45|33.84|32.44|33.85|32.45|33.84|32.44|2
1730647950000|2024-11-03 15:32:30|33.83|32.43|33.82|32.42|33.83|32.43|33.81|32.41|8
1730647960000|2024-11-03 15:32:40|33.83|32.43|33.82|32.42|33.84|32.44|33.82|32.42|4
1730647970000|2024-11-03 15:32:50|33.83|32.43|33.83|32.43|33.84|32.44|33.82|32.42|5
1730647980000|2024-11-03 15:33:00|33.82|32.42|33.81|32.41|33.82|32.42|33.81|32.41|2
1730647990000|2024-11-03 15:33:10|33.82|32.42|33.83|32.43|33.83|32.43|33.81|32.41|6
1730648000000|2024-11-03 15:33:20|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|4
1730648010000|2024-11-03 15:33:30|33.84|32.44|33.84|32.44|33.85|32.45|33.84|32.44|5
1730648020000|2024-11-03 15:33:40|33.83|32.43|33.85|32.45|33.85|32.45|33.83|32.43|5
1730648030000|2024-11-03 15:33:50|33.86|32.46|33.85|32.45|33.86|32.46|33.85|32.45|6
1730648040000|2024-11-03 15:34:00|33.84|32.44|33.84|32.44|33.85|32.45|33.83|32.43|7
1730648050000|2024-11-03 15:34:10|33.83|32.43|33.83|32.43|33.84|32.44|33.82|32.42|7
1730648060000|2024-11-03 15:34:20|33.82|32.42|33.82|32.42|33.83|32.43|33.82|32.42|3
1730648070000|2024-11-03 15:34:30|33.83|32.43|33.84|32.44|33.84|32.44|33.83|32.43|4
1730648080000|2024-11-03 15:34:40|33.85|32.45|33.84|32.44|33.85|32.45|33.84|32.44|2
1730648090000|2024-11-03 15:34:50|33.85|32.45|33.88|32.48|33.89|32.49|33.85|32.45|6
1730648100000|2024-11-03 15:35:00|33.87|32.47|33.87|32.47|33.88|32.48|33.86|32.46|7
1730648110000|2024-11-03 15:35:10|33.86|32.46|33.87|32.47|33.87|32.47|33.85|32.45|8
1730648120000|2024-11-03 15:35:20|33.86|32.46|33.86|32.46|33.87|32.47|33.86|32.46|3
1730648130000|2024-11-03 15:35:30|33.87|32.47|33.85|32.45|33.87|32.47|33.85|32.45|3
1730648140000|2024-11-03 15:35:40|33.84|32.44|33.85|32.45|33.85|32.45|33.84|32.44|4
1730648150000|2024-11-03 15:35:50|33.86|32.46|33.86|32.46|33.86|32.46|33.86|32.46|1
1730648160000|2024-11-03 15:36:00|33.85|32.45|33.85|32.45|33.86|32.46|33.84|32.44|5
1730648170000|2024-11-03 15:36:10|33.86|32.46|33.86|32.46|33.87|32.47|33.86|32.46|3
1730648180000|2024-11-03 15:36:20|33.87|32.47|33.87|32.47|33.88|32.48|33.86|32.46|5
1730648190000|2024-11-03 15:36:30|33.88|32.48|33.87|32.47|33.88|32.48|33.87|32.47|2
1730648200000|2024-11-03 15:36:40|33.86|32.46|33.86|32.46|33.86|32.46|33.86|32.46|1
1730648210000|2024-11-03 15:36:50|33.85|32.45|33.86|32.46|33.86|32.46|33.85|32.45|2
1730648220000|2024-11-03 15:37:00|33.85|32.45|33.85|32.45|33.86|32.46|33.85|32.45|3
1730648230000|2024-11-03 15:37:10|33.84|32.44|33.85|32.45|33.85|32.45|33.84|32.44|2
1730648240000|2024-11-03 15:37:20|33.86|32.46|33.85|32.45|33.86|32.46|33.85|32.45|2
1730648250000|2024-11-03 15:37:30|33.84|32.44|33.84|32.44|33.84|32.44|33.83|32.43|3
1730648260000|2024-11-03 15:37:40|33.83|32.43|33.82|32.42|33.83|32.43|33.82|32.42|4
1730648270000|2024-11-03 15:37:50|33.83|32.43|33.82|32.42|33.83|32.43|33.82|32.42|4
1730648280000|2024-11-03 15:38:00|33.81|32.41|33.78|32.38|33.81|32.41|33.78|32.38|12
1730648290000|2024-11-03 15:38:10|33.77|32.37|33.77|32.37|33.78|32.38|33.77|32.37|5
1730648300000|2024-11-03 15:38:20|33.76|32.36|33.78|32.38|33.79|32.39|33.76|32.36|11
1730648310000|2024-11-03 15:38:30|33.77|32.37|33.78|32.38|33.78|32.38|33.77|32.37|4
1730648320000|2024-11-03 15:38:40|33.77|32.37|33.77|32.37|33.78|32.38|33.77|32.37|7
1730648330000|2024-11-03 15:38:50|33.78|32.38|33.79|32.39|33.8|32.4|33.78|32.38|8
1730648340000|2024-11-03 15:39:00|33.8|32.4|33.8|32.4|33.81|32.41|33.8|32.4|7
1730648350000|2024-11-03 15:39:10|33.81|32.41|33.81|32.41|33.81|32.41|33.8|32.4|7
1730648360000|2024-11-03 15:39:20|33.82|32.42|33.86|32.46|33.86|32.46|33.82|32.42|9
1730648370000|2024-11-03 15:39:30|33.85|32.45|33.84|32.44|33.85|32.45|33.84|32.44|12
1730648380000|2024-11-03 15:39:40|33.85|32.45|33.87|32.47|33.87|32.47|33.85|32.45|9
1730648390000|2024-11-03 15:39:50|33.88|32.48|33.89|32.49|33.89|32.49|33.87|32.47|4
1730648400000|2024-11-03 15:40:00|33.88|32.48|33.86|32.46|33.88|32.48|33.86|32.46|5
1730648410000|2024-11-03 15:40:10|33.87|32.47|33.86|32.46|33.87|32.47|33.86|32.46|8
1730648420000|2024-11-03 15:40:20|33.85|32.45|33.85|32.45|33.86|32.46|33.85|32.45|7
1730648430000|2024-11-03 15:40:30|33.86|32.46|33.86|32.46|33.86|32.46|33.86|32.46|1
1730648440000|2024-11-03 15:40:40|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1730648460000|2024-11-03 15:41:00|33.88|32.48|33.88|32.48|33.88|32.48|33.87|32.47|3
1730648470000|2024-11-03 15:41:10|33.89|32.49|33.88|32.48|33.89|32.49|33.88|32.48|6
1730648480000|2024-11-03 15:41:20|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|4
1730648490000|2024-11-03 15:41:30|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|8
1730648500000|2024-11-03 15:41:40|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|2
1730648520000|2024-11-03 15:42:00|33.89|32.49|33.88|32.48|33.89|32.49|33.88|32.48|2
1730648530000|2024-11-03 15:42:10|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1730648540000|2024-11-03 15:42:20|33.86|32.46|33.83|32.43|33.86|32.46|33.83|32.43|4
1730648550000|2024-11-03 15:42:30|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1730648560000|2024-11-03 15:42:40|33.83|32.43|33.84|32.44|33.84|32.44|33.83|32.43|2
1730648570000|2024-11-03 15:42:50|33.83|32.43|33.81|32.41|33.84|32.44|33.81|32.41|7
1730648580000|2024-11-03 15:43:00|33.8|32.4|33.8|32.4|33.81|32.41|33.8|32.4|3
1730648590000|2024-11-03 15:43:10|33.81|32.41|33.8|32.4|33.81|32.41|33.8|32.4|2
1730648600000|2024-11-03 15:43:20|33.79|32.39|33.79|32.39|33.8|32.4|33.79|32.39|3
1730648610000|2024-11-03 15:43:30|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1730648620000|2024-11-03 15:43:40|33.79|32.39|33.8|32.4|33.8|32.4|33.79|32.39|6
1730648630000|2024-11-03 15:43:50|33.79|32.39|33.8|32.4|33.8|32.4|33.79|32.39|6
1730648640000|2024-11-03 15:44:00|33.79|32.39|33.79|32.39|33.8|32.4|33.79|32.39|3
1730648650000|2024-11-03 15:44:10|33.78|32.38|33.78|32.38|33.78|32.38|33.77|32.37|3
1730648660000|2024-11-03 15:44:20|33.77|32.37|33.78|32.38|33.79|32.39|33.77|32.37|14
1730648670000|2024-11-03 15:44:30|33.77|32.37|33.78|32.38|33.78|32.38|33.77|32.37|8
1730648680000|2024-11-03 15:44:40|33.79|32.39|33.78|32.38|33.79|32.39|33.78|32.38|2
1730648700000|2024-11-03 15:45:00|33.79|32.39|33.77|32.37|33.79|32.39|33.77|32.37|3
1730648710000|2024-11-03 15:45:10|33.76|32.36|33.76|32.36|33.76|32.36|33.75|32.35|3
1730648720000|2024-11-03 15:45:20|33.75|32.35|33.74|32.34|33.75|32.35|33.74|32.34|8
1730648730000|2024-11-03 15:45:30|33.73|32.33|33.73|32.33|33.74|32.34|33.72|32.32|7
1730648740000|2024-11-03 15:45:40|33.72|32.32|33.73|32.33|33.73|32.33|33.72|32.32|4
1730648750000|2024-11-03 15:45:50|33.72|32.32|33.71|32.31|33.73|32.33|33.71|32.31|10
1730648760000|2024-11-03 15:46:00|33.72|32.32|33.71|32.31|33.72|32.32|33.71|32.31|4
1730648770000|2024-11-03 15:46:10|33.7|32.3|33.7|32.3|33.7|32.3|33.7|32.3|1
1730648780000|2024-11-03 15:46:20|33.71|32.31|33.72|32.32|33.72|32.32|33.71|32.31|2
1730648790000|2024-11-03 15:46:30|33.71|32.31|33.71|32.31|33.71|32.31|33.71|32.31|1
1730648800000|2024-11-03 15:46:40|33.72|32.32|33.72|32.32|33.72|32.32|33.71|32.31|3
1730648810000|2024-11-03 15:46:50|33.71|32.31|33.71|32.31|33.72|32.32|33.71|32.31|7
1730648820000|2024-11-03 15:47:00|33.72|32.32|33.73|32.33|33.75|32.35|33.72|32.32|6
1730648830000|2024-11-03 15:47:10|33.72|32.32|33.74|32.34|33.74|32.34|33.72|32.32|11
1730648840000|2024-11-03 15:47:20|33.75|32.35|33.77|32.37|33.77|32.37|33.74|32.34|5
1730648850000|2024-11-03 15:47:30|33.78|32.38|33.79|32.39|33.8|32.4|33.78|32.38|6
1730648860000|2024-11-03 15:47:40|33.8|32.4|33.79|32.39|33.8|32.4|33.78|32.38|8
1730648870000|2024-11-03 15:47:50|33.8|32.4|33.8|32.4|33.81|32.41|33.79|32.39|11
1730648880000|2024-11-03 15:48:00|33.81|32.41|33.79|32.39|33.81|32.41|33.78|32.38|5
1730648890000|2024-11-03 15:48:10|33.78|32.38|33.79|32.39|33.79|32.39|33.78|32.38|2
1730648900000|2024-11-03 15:48:20|33.78|32.38|33.81|32.41|33.81|32.41|33.78|32.38|4
1730648910000|2024-11-03 15:48:30|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1730648920000|2024-11-03 15:48:40|33.79|32.39|33.77|32.37|33.79|32.39|33.77|32.37|3
1730648930000|2024-11-03 15:48:50|33.78|32.38|33.76|32.36|33.78|32.38|33.76|32.36|7
1730648940000|2024-11-03 15:49:00|33.75|32.35|33.75|32.35|33.76|32.36|33.74|32.34|7
1730648950000|2024-11-03 15:49:10|33.76|32.36|33.76|32.36|33.76|32.36|33.75|32.35|3
1730648960000|2024-11-03 15:49:20|33.75|32.35|33.76|32.36|33.76|32.36|33.75|32.35|6
1730648970000|2024-11-03 15:49:30|33.77|32.37|33.77|32.37|33.77|32.37|33.77|32.37|1
1730648980000|2024-11-03 15:49:40|33.78|32.38|33.78|32.38|33.78|32.38|33.77|32.37|3
1730648990000|2024-11-03 15:49:50|33.79|32.39|33.79|32.39|33.79|32.39|33.78|32.38|11
1730649000000|2024-11-03 15:50:00|33.8|32.4|33.77|32.37|33.8|32.4|33.77|32.37|10
1730649010000|2024-11-03 15:50:10|33.76|32.36|33.78|32.38|33.78|32.38|33.76|32.36|3
1730649020000|2024-11-03 15:50:20|33.79|32.39|33.8|32.4|33.8|32.4|33.79|32.39|4
1730649030000|2024-11-03 15:50:30|33.79|32.39|33.8|32.4|33.81|32.41|33.79|32.39|8
1730649040000|2024-11-03 15:50:40|33.81|32.41|33.81|32.41|33.82|32.42|33.8|32.4|5
1730649050000|2024-11-03 15:50:50|33.82|32.42|33.82|32.42|33.82|32.42|33.81|32.41|5
1730649060000|2024-11-03 15:51:00|33.83|32.43|33.83|32.43|33.84|32.44|33.82|32.42|5
1730649070000|2024-11-03 15:51:10|33.84|32.44|33.88|32.48|33.88|32.48|33.84|32.44|9
1730649080000|2024-11-03 15:51:20|33.87|32.47|33.86|32.46|33.87|32.47|33.86|32.46|2
1730649090000|2024-11-03 15:51:30|33.85|32.45|33.88|32.48|33.88|32.48|33.85|32.45|4
1730649100000|2024-11-03 15:51:40|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|2
1730649110000|2024-11-03 15:51:50|33.89|32.49|33.91|32.51|33.92|32.52|33.89|32.49|5
1730649120000|2024-11-03 15:52:00|33.9|32.5|33.93|32.53|33.93|32.53|33.9|32.5|4
1730649130000|2024-11-03 15:52:10|33.92|32.52|34|32.6|34|32.6|33.91|32.51|10
1730649140000|2024-11-03 15:52:20|34.01|32.61|34.06|32.66|34.06|32.66|34.01|32.61|19
1730649150000|2024-11-03 15:52:30|34.05|32.65|34.03|32.63|34.07|32.67|34.03|32.63|17
1730649160000|2024-11-03 15:52:40|34.02|32.62|34.02|32.62|34.03|32.63|34.01|32.61|9
1730649170000|2024-11-03 15:52:50|34.01|32.61|34.02|32.62|34.02|32.62|34.01|32.61|4
1730649180000|2024-11-03 15:53:00|34.01|32.61|34.02|32.62|34.05|32.65|34.01|32.61|22
1730649190000|2024-11-03 15:53:10|34.01|32.61|33.99|32.59|34.02|32.62|33.99|32.59|8
1730649200000|2024-11-03 15:53:20|34|32.6|34|32.6|34.01|32.61|33.98|32.58|11
1730649210000|2024-11-03 15:53:30|34.01|32.61|34.04|32.64|34.04|32.64|34.01|32.61|4
1730649220000|2024-11-03 15:53:40|34.03|32.63|34.05|32.65|34.05|32.65|34.03|32.63|5
1730649230000|2024-11-03 15:53:50|34.06|32.66|34.06|32.66|34.07|32.67|34.05|32.65|9
1730649240000|2024-11-03 15:54:00|34.05|32.65|34.08|32.68|34.08|32.68|34.05|32.65|8
1730649250000|2024-11-03 15:54:10|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|4
1730649260000|2024-11-03 15:54:20|34.09|32.69|34.1|32.7|34.11|32.71|34.09|32.69|6
1730649270000|2024-11-03 15:54:30|34.11|32.71|34.06|32.66|34.11|32.71|34.06|32.66|6
1730649280000|2024-11-03 15:54:40|34.07|32.67|34.08|32.68|34.09|32.69|34.07|32.67|4
1730649290000|2024-11-03 15:54:50|34.07|32.67|34.09|32.69|34.09|32.69|34.07|32.67|3
1730649300000|2024-11-03 15:55:00|34.1|32.7|34.08|32.68|34.1|32.7|34.07|32.67|7
1730649310000|2024-11-03 15:55:10|34.07|32.67|34.05|32.65|34.07|32.67|34.04|32.64|7
1730649320000|2024-11-03 15:55:20|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|2
1730649330000|2024-11-03 15:55:30|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|4
1730649340000|2024-11-03 15:55:40|34.02|32.62|34.03|32.63|34.03|32.63|34.01|32.61|6
1730649350000|2024-11-03 15:55:50|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|6
1730649360000|2024-11-03 15:56:00|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|4
1730649370000|2024-11-03 15:56:10|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|2
1730649380000|2024-11-03 15:56:20|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1730649390000|2024-11-03 15:56:30|34.04|32.64|34.03|32.63|34.06|32.66|34.03|32.63|10
1730649400000|2024-11-03 15:56:40|34.02|32.62|34.03|32.63|34.04|32.64|34.02|32.62|6
1730649410000|2024-11-03 15:56:50|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|6
1730649420000|2024-11-03 15:57:00|34.04|32.64|34.05|32.65|34.06|32.66|34.04|32.64|6
1730649430000|2024-11-03 15:57:10|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730649440000|2024-11-03 15:57:20|34.07|32.67|34.07|32.67|34.07|32.67|34.06|32.66|3
1730649450000|2024-11-03 15:57:30|34.06|32.66|34.04|32.64|34.06|32.66|34.04|32.64|3
1730649460000|2024-11-03 15:57:40|34.05|32.65|34.07|32.67|34.08|32.68|34.05|32.65|5
1730649470000|2024-11-03 15:57:50|34.08|32.68|34.07|32.67|34.08|32.68|34.06|32.66|4
1730649480000|2024-11-03 15:58:00|34.06|32.66|34.05|32.65|34.06|32.66|34.04|32.64|6
1730649490000|2024-11-03 15:58:10|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|2
1730649500000|2024-11-03 15:58:20|34.04|32.64|34.02|32.62|34.04|32.64|34.02|32.62|5
1730649510000|2024-11-03 15:58:30|34.03|32.63|34.05|32.65|34.05|32.65|34.03|32.63|3
1730649520000|2024-11-03 15:58:40|34.06|32.66|34.06|32.66|34.06|32.66|34.05|32.65|3
1730649540000|2024-11-03 15:59:00|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|2
1730649550000|2024-11-03 15:59:10|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730649560000|2024-11-03 15:59:20|34.06|32.66|34.07|32.67|34.08|32.68|34.06|32.66|8
1730649580000|2024-11-03 15:59:40|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|4
1730649590000|2024-11-03 15:59:50|34.06|32.66|34.04|32.64|34.06|32.66|34.04|32.64|5
1730649600000|2024-11-03 16:00:00|34.03|32.63|34.01|32.61|34.03|32.63|34.01|32.61|5
1730649610000|2024-11-03 16:00:10|34.02|32.62|34.02|32.62|34.02|32.62|34.01|32.61|3
1730649620000|2024-11-03 16:00:20|34.01|32.61|34|32.6|34.02|32.62|34|32.6|6
1730649630000|2024-11-03 16:00:30|34.01|32.61|34.01|32.61|34.01|32.61|34|32.6|3
1730649640000|2024-11-03 16:00:40|34|32.6|34.01|32.61|34.03|32.63|34|32.6|6
1730649650000|2024-11-03 16:00:50|34|32.6|34.01|32.61|34.01|32.61|33.99|32.59|6
1730649660000|2024-11-03 16:01:00|34.02|32.62|34.03|32.63|34.06|32.66|34.02|32.62|7
1730649670000|2024-11-03 16:01:10|34.02|32.62|34.03|32.63|34.03|32.63|34.01|32.61|8
1730649680000|2024-11-03 16:01:20|34.04|32.64|34|32.6|34.05|32.65|34|32.6|9
1730649690000|2024-11-03 16:01:30|34.01|32.61|33.99|32.59|34.02|32.62|33.99|32.59|13
1730649700000|2024-11-03 16:01:40|34|32.6|34.02|32.62|34.02|32.62|34|32.6|3
1730649710000|2024-11-03 16:01:50|34.01|32.61|34.02|32.62|34.02|32.62|34.01|32.61|2
1730649720000|2024-11-03 16:02:00|34.01|32.61|34.02|32.62|34.03|32.63|34.01|32.61|8
1730649730000|2024-11-03 16:02:10|34.01|32.61|34.01|32.61|34.01|32.61|34|32.6|5
1730649740000|2024-11-03 16:02:20|34.02|32.62|34|32.6|34.02|32.62|34|32.6|5
1730649750000|2024-11-03 16:02:30|34.01|32.61|34.02|32.62|34.03|32.63|33.98|32.58|14
1730649760000|2024-11-03 16:02:40|34.03|32.63|34|32.6|34.03|32.63|34|32.6|8
1730649770000|2024-11-03 16:02:50|34.01|32.61|34.01|32.61|34.01|32.61|34|32.6|3
1730649780000|2024-11-03 16:03:00|34|32.6|33.98|32.58|34.01|32.61|33.97|32.57|7
1730649790000|2024-11-03 16:03:10|33.99|32.59|33.98|32.58|34|32.6|33.98|32.58|4
1730649800000|2024-11-03 16:03:20|33.99|32.59|33.98|32.58|33.99|32.59|33.98|32.58|4
1730649810000|2024-11-03 16:03:30|33.97|32.57|33.96|32.56|33.97|32.57|33.95|32.55|4
1730649820000|2024-11-03 16:03:40|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730649830000|2024-11-03 16:03:50|33.96|32.56|33.96|32.56|33.96|32.56|33.95|32.55|5
1730649840000|2024-11-03 16:04:00|33.95|32.55|33.96|32.56|33.96|32.56|33.94|32.54|12
1730649850000|2024-11-03 16:04:10|33.97|32.57|33.97|32.57|33.97|32.57|33.96|32.56|5
1730649860000|2024-11-03 16:04:20|33.96|32.56|34|32.6|34|32.6|33.96|32.56|10
1730649870000|2024-11-03 16:04:30|34.01|32.61|34.04|32.64|34.04|32.64|34.01|32.61|6
1730649880000|2024-11-03 16:04:40|34.03|32.63|34.05|32.65|34.05|32.65|34.03|32.63|3
1730649890000|2024-11-03 16:04:50|34.04|32.64|34.05|32.65|34.06|32.66|34.04|32.64|12
1730649900000|2024-11-03 16:05:00|34.04|32.64|34.03|32.63|34.04|32.64|34.02|32.62|8
1730649910000|2024-11-03 16:05:10|34.02|32.62|34.02|32.62|34.03|32.63|34.02|32.62|9
1730649920000|2024-11-03 16:05:20|34.03|32.63|34.04|32.64|34.04|32.64|34.02|32.62|4
1730649930000|2024-11-03 16:05:30|34.03|32.63|34.02|32.62|34.03|32.63|34.02|32.62|2
1730649940000|2024-11-03 16:05:40|34.03|32.63|34.03|32.63|34.03|32.63|34.02|32.62|7
1730649950000|2024-11-03 16:05:50|34.02|32.62|34.01|32.61|34.02|32.62|34.01|32.61|6
1730649960000|2024-11-03 16:06:00|34|32.6|34.03|32.63|34.03|32.63|34|32.6|6
1730649970000|2024-11-03 16:06:10|34.04|32.64|34.05|32.65|34.05|32.65|34.03|32.63|6
1730649980000|2024-11-03 16:06:20|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|2
1730649990000|2024-11-03 16:06:30|34.04|32.64|34.07|32.67|34.07|32.67|34.04|32.64|14
1730650000000|2024-11-03 16:06:40|34.08|32.68|34.1|32.7|34.1|32.7|34.07|32.67|11
1730650010000|2024-11-03 16:06:50|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|6
1730650020000|2024-11-03 16:07:00|34.11|32.71|34.09|32.69|34.11|32.71|34.09|32.69|11
1730650030000|2024-11-03 16:07:10|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|4
1730650040000|2024-11-03 16:07:20|34.08|32.68|34.1|32.7|34.1|32.7|34.08|32.68|7
1730650050000|2024-11-03 16:07:30|34.11|32.71|34.14|32.74|34.14|32.74|34.11|32.71|4
1730650060000|2024-11-03 16:07:40|34.15|32.75|34.16|32.76|34.16|32.76|34.14|32.74|6
1730650070000|2024-11-03 16:07:50|34.15|32.75|34.17|32.77|34.17|32.77|34.15|32.75|5
1730650080000|2024-11-03 16:08:00|34.18|32.78|34.2|32.8|34.2|32.8|34.18|32.78|7
1730650090000|2024-11-03 16:08:10|34.21|32.81|34.23|32.83|34.24|32.84|34.21|32.81|9
1730650100000|2024-11-03 16:08:20|34.22|32.82|34.22|32.82|34.23|32.83|34.21|32.81|6
1730650110000|2024-11-03 16:08:30|34.23|32.83|34.19|32.79|34.23|32.83|34.19|32.79|11
1730650120000|2024-11-03 16:08:40|34.2|32.8|34.2|32.8|34.21|32.81|34.19|32.79|7
1730650130000|2024-11-03 16:08:50|34.21|32.81|34.19|32.79|34.21|32.81|34.19|32.79|3
1730650140000|2024-11-03 16:09:00|34.18|32.78|34.18|32.78|34.18|32.78|34.16|32.76|7
1730650150000|2024-11-03 16:09:10|34.19|32.79|34.19|32.79|34.2|32.8|34.19|32.79|3
1730650160000|2024-11-03 16:09:20|34.2|32.8|34.19|32.79|34.21|32.81|34.19|32.79|6
1730650170000|2024-11-03 16:09:30|34.2|32.8|34.2|32.8|34.21|32.81|34.19|32.79|5
1730650180000|2024-11-03 16:09:40|34.19|32.79|34.21|32.81|34.21|32.81|34.19|32.79|3
1730650190000|2024-11-03 16:09:50|34.22|32.82|34.22|32.82|34.23|32.83|34.22|32.82|3
1730650200000|2024-11-03 16:10:00|34.21|32.81|34.19|32.79|34.21|32.81|34.19|32.79|3
1730650210000|2024-11-03 16:10:10|34.2|32.8|34.19|32.79|34.2|32.8|34.19|32.79|2
1730650220000|2024-11-03 16:10:20|34.18|32.78|34.21|32.81|34.21|32.81|34.18|32.78|4
1730650230000|2024-11-03 16:10:30|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1730650240000|2024-11-03 16:10:40|34.21|32.81|34.21|32.81|34.21|32.81|34.21|32.81|1
1730650250000|2024-11-03 16:10:50|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|4
1730650260000|2024-11-03 16:11:00|34.22|32.82|34.27|32.87|34.27|32.87|34.22|32.82|10
1730650270000|2024-11-03 16:11:10|34.28|32.88|34.26|32.86|34.28|32.88|34.26|32.86|3
1730650280000|2024-11-03 16:11:20|34.25|32.85|34.26|32.86|34.26|32.86|34.25|32.85|2
1730650290000|2024-11-03 16:11:30|34.25|32.85|34.24|32.84|34.26|32.86|34.23|32.83|8
1730650300000|2024-11-03 16:11:40|34.25|32.85|34.26|32.86|34.26|32.86|34.25|32.85|8
1730650310000|2024-11-03 16:11:50|34.25|32.85|34.24|32.84|34.25|32.85|34.23|32.83|10
1730650320000|2024-11-03 16:12:00|34.23|32.83|34.23|32.83|34.23|32.83|34.22|32.82|7
1730650330000|2024-11-03 16:12:10|34.22|32.82|34.19|32.79|34.22|32.82|34.19|32.79|10
1730650340000|2024-11-03 16:12:20|34.2|32.8|34.21|32.81|34.22|32.82|34.19|32.79|6
1730650350000|2024-11-03 16:12:30|34.22|32.82|34.21|32.81|34.22|32.82|34.2|32.8|6
1730650370000|2024-11-03 16:12:50|34.22|32.82|34.2|32.8|34.22|32.82|34.2|32.8|7
1730650380000|2024-11-03 16:13:00|34.19|32.79|34.18|32.78|34.19|32.79|34.18|32.78|8
1730650390000|2024-11-03 16:13:10|34.19|32.79|34.19|32.79|34.19|32.79|34.18|32.78|3
1730650400000|2024-11-03 16:13:20|34.18|32.78|34.18|32.78|34.19|32.79|34.18|32.78|3
1730650410000|2024-11-03 16:13:30|34.17|32.77|34.17|32.77|34.18|32.78|34.16|32.76|5
1730650420000|2024-11-03 16:13:40|34.16|32.76|34.12|32.72|34.16|32.76|34.12|32.72|5
1730650430000|2024-11-03 16:13:50|34.13|32.73|34.1|32.7|34.13|32.73|34.1|32.7|8
1730650440000|2024-11-03 16:14:00|34.09|32.69|34.09|32.69|34.09|32.69|34.08|32.68|3
1730650450000|2024-11-03 16:14:10|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|4
1730650460000|2024-11-03 16:14:20|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730650470000|2024-11-03 16:14:30|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|4
1730650480000|2024-11-03 16:14:40|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|2
1730650490000|2024-11-03 16:14:50|34.09|32.69|34.13|32.73|34.13|32.73|34.09|32.69|9
1730650500000|2024-11-03 16:15:00|34.14|32.74|34.13|32.73|34.15|32.75|34.12|32.72|6
1730650510000|2024-11-03 16:15:10|34.12|32.72|34.11|32.71|34.12|32.72|34.11|32.71|2
1730650520000|2024-11-03 16:15:20|34.1|32.7|34.1|32.7|34.11|32.71|34.1|32.7|5
1730650530000|2024-11-03 16:15:30|34.11|32.71|34.11|32.71|34.11|32.71|34.1|32.7|3
1730650540000|2024-11-03 16:15:40|34.12|32.72|34.15|32.75|34.16|32.76|34.12|32.72|5
1730650550000|2024-11-03 16:15:50|34.14|32.74|34.12|32.72|34.14|32.74|34.12|32.72|3
1730650560000|2024-11-03 16:16:00|34.11|32.71|34.12|32.72|34.12|32.72|34.11|32.71|4
1730650570000|2024-11-03 16:16:10|34.11|32.71|34.09|32.69|34.11|32.71|34.09|32.69|3
1730650580000|2024-11-03 16:16:20|34.08|32.68|34.08|32.68|34.09|32.69|34.08|32.68|5
1730650590000|2024-11-03 16:16:30|34.09|32.69|34.07|32.67|34.09|32.69|34.07|32.67|3
1730650600000|2024-11-03 16:16:40|34.06|32.66|34.04|32.64|34.06|32.66|34.03|32.63|11
1730650610000|2024-11-03 16:16:50|34.05|32.65|34.07|32.67|34.07|32.67|34.04|32.64|7
1730650620000|2024-11-03 16:17:00|34.08|32.68|34.09|32.69|34.09|32.69|34.06|32.66|10
1730650630000|2024-11-03 16:17:10|34.08|32.68|34.08|32.68|34.09|32.69|34.08|32.68|3
1730650640000|2024-11-03 16:17:20|34.09|32.69|34.09|32.69|34.1|32.7|34.09|32.69|3
1730650650000|2024-11-03 16:17:30|34.1|32.7|34.12|32.72|34.13|32.73|34.09|32.69|7
1730650660000|2024-11-03 16:17:40|34.11|32.71|34.11|32.71|34.12|32.72|34.11|32.71|3
1730650670000|2024-11-03 16:17:50|34.1|32.7|34.11|32.71|34.11|32.71|34.09|32.69|6
1730650680000|2024-11-03 16:18:00|34.1|32.7|34.06|32.66|34.1|32.7|34.06|32.66|5
1730650690000|2024-11-03 16:18:10|34.07|32.67|34.07|32.67|34.08|32.68|34.06|32.66|7
1730650700000|2024-11-03 16:18:20|34.06|32.66|34.06|32.66|34.06|32.66|34.05|32.65|9
1730650710000|2024-11-03 16:18:30|34.05|32.65|34.04|32.64|34.06|32.66|34.04|32.64|6
1730650720000|2024-11-03 16:18:40|34.05|32.65|34.05|32.65|34.05|32.65|34.03|32.63|13
1730650730000|2024-11-03 16:18:50|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|4
1730650740000|2024-11-03 16:19:00|34.04|32.64|34.06|32.66|34.06|32.66|34.04|32.64|5
1730650750000|2024-11-03 16:19:10|34.07|32.67|34.06|32.66|34.08|32.68|34.06|32.66|6
1730650760000|2024-11-03 16:19:20|34.07|32.67|34.08|32.68|34.08|32.68|34.06|32.66|4
1730650770000|2024-11-03 16:19:30|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730650780000|2024-11-03 16:19:40|34.08|32.68|34.1|32.7|34.1|32.7|34.08|32.68|5
1730650790000|2024-11-03 16:19:50|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|4
1730650800000|2024-11-03 16:20:00|34.09|32.69|34.09|32.69|34.1|32.7|34.08|32.68|7
1730650810000|2024-11-03 16:20:10|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1730650820000|2024-11-03 16:20:20|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|2
1730650830000|2024-11-03 16:20:30|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1730650840000|2024-11-03 16:20:40|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|2
1730650850000|2024-11-03 16:20:50|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730650860000|2024-11-03 16:21:00|34.07|32.67|34.07|32.67|34.08|32.68|34.07|32.67|3
1730650870000|2024-11-03 16:21:10|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|2
1730650880000|2024-11-03 16:21:20|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|4
1730650890000|2024-11-03 16:21:30|34.08|32.68|34.08|32.68|34.09|32.69|34.07|32.67|5
1730650900000|2024-11-03 16:21:40|34.09|32.69|34.1|32.7|34.1|32.7|34.08|32.68|4
1730650910000|2024-11-03 16:21:50|34.11|32.71|34.1|32.7|34.11|32.71|34.1|32.7|2
1730650920000|2024-11-03 16:22:00|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|2
1730650930000|2024-11-03 16:22:10|34.07|32.67|34.07|32.67|34.08|32.68|34.07|32.67|3
1730650940000|2024-11-03 16:22:20|34.08|32.68|34.08|32.68|34.08|32.68|34.07|32.67|7
1730650950000|2024-11-03 16:22:30|34.09|32.69|34.09|32.69|34.09|32.69|34.08|32.68|9
1730650960000|2024-11-03 16:22:40|34.1|32.7|34.1|32.7|34.11|32.71|34.1|32.7|3
1730650970000|2024-11-03 16:22:50|34.11|32.71|34.1|32.7|34.11|32.71|34.1|32.7|2
1730650980000|2024-11-03 16:23:00|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|2
1730651000000|2024-11-03 16:23:20|34.11|32.71|34.12|32.72|34.12|32.72|34.11|32.71|2
1730651010000|2024-11-03 16:23:30|34.11|32.71|34.09|32.69|34.11|32.71|34.09|32.69|3
1730651020000|2024-11-03 16:23:40|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730651030000|2024-11-03 16:23:50|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730651050000|2024-11-03 16:24:10|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1730651060000|2024-11-03 16:24:20|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|2
1730651100000|2024-11-03 16:25:00|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1730651110000|2024-11-03 16:25:10|34.08|32.68|34.05|32.65|34.08|32.68|34.05|32.65|6
1730651120000|2024-11-03 16:25:20|34.06|32.66|34.06|32.66|34.07|32.67|34.05|32.65|5
1730651130000|2024-11-03 16:25:30|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|2
1730651150000|2024-11-03 16:25:50|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730651160000|2024-11-03 16:26:00|34.04|32.64|34.04|32.64|34.04|32.64|34.03|32.63|3
1730651170000|2024-11-03 16:26:10|34.05|32.65|34.05|32.65|34.06|32.66|34.05|32.65|3
1730651180000|2024-11-03 16:26:20|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|2
1730651190000|2024-11-03 16:26:30|34.06|32.66|34.05|32.65|34.07|32.67|34.05|32.65|4
1730651200000|2024-11-03 16:26:40|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|2
1730651210000|2024-11-03 16:26:50|34.08|32.68|34.08|32.68|34.08|32.68|34.07|32.67|5
1730651220000|2024-11-03 16:27:00|34.07|32.67|34.07|32.67|34.08|32.68|34.07|32.67|5
1730651230000|2024-11-03 16:27:10|34.06|32.66|34.08|32.68|34.08|32.68|34.06|32.66|5
1730651240000|2024-11-03 16:27:20|34.07|32.67|34.05|32.65|34.08|32.68|34.05|32.65|5
1730651250000|2024-11-03 16:27:30|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|4
1730651260000|2024-11-03 16:27:40|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|12
1730651270000|2024-11-03 16:27:50|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1730651280000|2024-11-03 16:28:00|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|4
1730651290000|2024-11-03 16:28:10|34.06|32.66|34.08|32.68|34.08|32.68|34.06|32.66|5
1730651300000|2024-11-03 16:28:20|34.09|32.69|34.11|32.71|34.11|32.71|34.09|32.69|3
1730651310000|2024-11-03 16:28:30|34.12|32.72|34.12|32.72|34.12|32.72|34.11|32.71|3
1730651320000|2024-11-03 16:28:40|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1730651330000|2024-11-03 16:28:50|34.12|32.72|34.11|32.71|34.12|32.72|34.11|32.71|6
1730651340000|2024-11-03 16:29:00|34.12|32.72|34.12|32.72|34.13|32.73|34.12|32.72|3
1730651350000|2024-11-03 16:29:10|34.13|32.73|34.12|32.72|34.13|32.73|34.12|32.72|2
1730651360000|2024-11-03 16:29:20|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1730651370000|2024-11-03 16:29:30|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|4
1730651390000|2024-11-03 16:29:50|34.1|32.7|34.1|32.7|34.11|32.71|34.1|32.7|3
1730651400000|2024-11-03 16:30:00|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|6
1730651410000|2024-11-03 16:30:10|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|2
1730651420000|2024-11-03 16:30:20|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730651430000|2024-11-03 16:30:30|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730651440000|2024-11-03 16:30:40|34.03|32.63|34.04|32.64|34.05|32.65|34.03|32.63|6
1730651460000|2024-11-03 16:31:00|34.03|32.63|34.02|32.62|34.03|32.63|34.02|32.62|4
1730651480000|2024-11-03 16:31:20|34.01|32.61|34.04|32.64|34.04|32.64|34.01|32.61|6
1730651490000|2024-11-03 16:31:30|34.03|32.63|34.03|32.63|34.04|32.64|34.03|32.63|3
1730651500000|2024-11-03 16:31:40|34.04|32.64|34.04|32.64|34.04|32.64|34.03|32.63|3
1730651520000|2024-11-03 16:32:00|34.03|32.63|34.03|32.63|34.03|32.63|34.02|32.62|3
1730651530000|2024-11-03 16:32:10|34.04|32.64|34.02|32.62|34.04|32.64|34.02|32.62|3
1730651540000|2024-11-03 16:32:20|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1730651550000|2024-11-03 16:32:30|34|32.6|33.97|32.57|34|32.6|33.97|32.57|4
1730651560000|2024-11-03 16:32:40|33.98|32.58|33.96|32.56|33.98|32.58|33.96|32.56|3
1730651570000|2024-11-03 16:32:50|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730651580000|2024-11-03 16:33:00|33.96|32.56|33.97|32.57|33.98|32.58|33.96|32.56|4
1730651590000|2024-11-03 16:33:10|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1730651600000|2024-11-03 16:33:20|33.97|32.57|33.95|32.55|33.97|32.57|33.95|32.55|3
1730651610000|2024-11-03 16:33:30|33.94|32.54|33.91|32.51|33.94|32.54|33.91|32.51|6
1730651620000|2024-11-03 16:33:40|33.9|32.5|33.91|32.51|33.91|32.51|33.89|32.49|10
1730651640000|2024-11-03 16:34:00|33.9|32.5|33.89|32.49|33.91|32.51|33.88|32.48|10
1730651650000|2024-11-03 16:34:10|33.88|32.48|33.89|32.49|33.89|32.49|33.87|32.47|6
1730651660000|2024-11-03 16:34:20|33.9|32.5|33.92|32.52|33.93|32.53|33.9|32.5|5
1730651670000|2024-11-03 16:34:30|33.91|32.51|33.91|32.51|33.92|32.52|33.91|32.51|3
1730651680000|2024-11-03 16:34:40|33.92|32.52|33.9|32.5|33.92|32.52|33.9|32.5|3
1730651690000|2024-11-03 16:34:50|33.89|32.49|33.9|32.5|33.9|32.5|33.89|32.49|4
1730651700000|2024-11-03 16:35:00|33.89|32.49|33.87|32.47|33.89|32.49|33.87|32.47|3
1730651710000|2024-11-03 16:35:10|33.86|32.46|33.84|32.44|33.86|32.46|33.84|32.44|3
1730651730000|2024-11-03 16:35:30|33.85|32.45|33.83|32.43|33.85|32.45|33.83|32.43|11
1730651740000|2024-11-03 16:35:40|33.84|32.44|33.83|32.43|33.84|32.44|33.83|32.43|2
1730651750000|2024-11-03 16:35:50|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|2
1730651770000|2024-11-03 16:36:10|33.84|32.44|33.85|32.45|33.85|32.45|33.84|32.44|2
1730651780000|2024-11-03 16:36:20|33.86|32.46|33.84|32.44|33.86|32.46|33.83|32.43|7
1730651790000|2024-11-03 16:36:30|33.85|32.45|33.84|32.44|33.85|32.45|33.84|32.44|2
1730651800000|2024-11-03 16:36:40|33.83|32.43|33.83|32.43|33.83|32.43|33.82|32.42|7
1730651810000|2024-11-03 16:36:50|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|2
1730651820000|2024-11-03 16:37:00|33.84|32.44|33.84|32.44|33.84|32.44|33.83|32.43|3
1730651830000|2024-11-03 16:37:10|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1730651840000|2024-11-03 16:37:20|33.84|32.44|33.81|32.41|33.84|32.44|33.81|32.41|6
1730651850000|2024-11-03 16:37:30|33.8|32.4|33.8|32.4|33.81|32.41|33.8|32.4|5
1730651860000|2024-11-03 16:37:40|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1730651880000|2024-11-03 16:38:00|33.82|32.42|33.79|32.39|33.82|32.42|33.79|32.39|4
1730651890000|2024-11-03 16:38:10|33.8|32.4|33.81|32.41|33.81|32.41|33.79|32.39|6
1730651900000|2024-11-03 16:38:20|33.8|32.4|33.83|32.43|33.83|32.43|33.8|32.4|10
1730651910000|2024-11-03 16:38:30|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1730651920000|2024-11-03 16:38:40|33.83|32.43|33.84|32.44|33.84|32.44|33.82|32.42|4
1730651930000|2024-11-03 16:38:50|33.83|32.43|33.83|32.43|33.83|32.43|33.82|32.42|7
1730651940000|2024-11-03 16:39:00|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1730651950000|2024-11-03 16:39:10|33.83|32.43|33.86|32.46|33.86|32.46|33.83|32.43|10
1730651960000|2024-11-03 16:39:20|33.85|32.45|33.87|32.47|33.87|32.47|33.85|32.45|7
1730651970000|2024-11-03 16:39:30|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1730651980000|2024-11-03 16:39:40|33.87|32.47|33.86|32.46|33.88|32.48|33.85|32.45|8
1730652000000|2024-11-03 16:40:00|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1730652010000|2024-11-03 16:40:10|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1730652020000|2024-11-03 16:40:20|33.85|32.45|33.87|32.47|33.87|32.47|33.85|32.45|3
1730652030000|2024-11-03 16:40:30|33.88|32.48|33.86|32.46|33.88|32.48|33.86|32.46|3
1730652040000|2024-11-03 16:40:40|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1730652050000|2024-11-03 16:40:50|33.88|32.48|33.91|32.51|33.91|32.51|33.88|32.48|6
1730652060000|2024-11-03 16:41:00|33.9|32.5|33.94|32.54|33.95|32.55|33.9|32.5|11
1730652080000|2024-11-03 16:41:20|33.93|32.53|33.9|32.5|33.93|32.53|33.9|32.5|6
1730652090000|2024-11-03 16:41:30|33.91|32.51|33.92|32.52|33.92|32.52|33.91|32.51|2
1730652100000|2024-11-03 16:41:40|33.91|32.51|33.91|32.51|33.92|32.52|33.91|32.51|7
1730652110000|2024-11-03 16:41:50|33.9|32.5|33.89|32.49|33.9|32.5|33.89|32.49|2
1730652120000|2024-11-03 16:42:00|33.88|32.48|33.87|32.47|33.88|32.48|33.87|32.47|2
1730652130000|2024-11-03 16:42:10|33.86|32.46|33.86|32.46|33.87|32.47|33.85|32.45|7
1730652140000|2024-11-03 16:42:20|33.87|32.47|33.88|32.48|33.88|32.48|33.86|32.46|8
1730652150000|2024-11-03 16:42:30|33.87|32.47|33.86|32.46|33.87|32.47|33.86|32.46|2
1730652160000|2024-11-03 16:42:40|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1730652170000|2024-11-03 16:42:50|33.86|32.46|33.87|32.47|33.87|32.47|33.86|32.46|4
1730652180000|2024-11-03 16:43:00|33.88|32.48|33.9|32.5|33.9|32.5|33.88|32.48|3
1730652190000|2024-11-03 16:43:10|33.89|32.49|33.89|32.49|33.9|32.5|33.88|32.48|5
1730652210000|2024-11-03 16:43:30|33.9|32.5|33.91|32.51|33.91|32.51|33.9|32.5|2
1730652220000|2024-11-03 16:43:40|33.9|32.5|33.9|32.5|33.9|32.5|33.9|32.5|1
1730652230000|2024-11-03 16:43:50|33.89|32.49|33.89|32.49|33.89|32.49|33.88|32.48|3
1730652240000|2024-11-03 16:44:00|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1730652260000|2024-11-03 16:44:20|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|2
1730652270000|2024-11-03 16:44:30|33.89|32.49|33.91|32.51|33.91|32.51|33.89|32.49|3
1730652300000|2024-11-03 16:45:00|33.9|32.5|33.91|32.51|33.91|32.51|33.9|32.5|4
1730652310000|2024-11-03 16:45:10|33.92|32.52|33.95|32.55|33.95|32.55|33.92|32.52|4
1730652320000|2024-11-03 16:45:20|33.96|32.56|33.97|32.57|33.98|32.58|33.96|32.56|10
1730652330000|2024-11-03 16:45:30|33.96|32.56|33.96|32.56|33.97|32.57|33.96|32.56|3
1730652340000|2024-11-03 16:45:40|33.95|32.55|33.93|32.53|33.95|32.55|33.92|32.52|11
1730652350000|2024-11-03 16:45:50|33.92|32.52|33.92|32.52|33.93|32.53|33.92|32.52|9
1730652360000|2024-11-03 16:46:00|33.93|32.53|33.93|32.53|33.93|32.53|33.92|32.52|3
1730652370000|2024-11-03 16:46:10|33.92|32.52|33.91|32.51|33.92|32.52|33.9|32.5|4
1730652380000|2024-11-03 16:46:20|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1730652390000|2024-11-03 16:46:30|33.94|32.54|33.93|32.53|33.94|32.54|33.92|32.52|6
1730652400000|2024-11-03 16:46:40|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1730652410000|2024-11-03 16:46:50|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1730652420000|2024-11-03 16:47:00|33.93|32.53|33.93|32.53|33.94|32.54|33.93|32.53|3
1730652430000|2024-11-03 16:47:10|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1730652440000|2024-11-03 16:47:20|33.92|32.52|33.91|32.51|33.92|32.52|33.91|32.51|4
1730652460000|2024-11-03 16:47:40|33.9|32.5|33.9|32.5|33.9|32.5|33.9|32.5|1
1730652470000|2024-11-03 16:47:50|33.91|32.51|33.89|32.49|33.91|32.51|33.89|32.49|5
1730652490000|2024-11-03 16:48:10|33.9|32.5|33.9|32.5|33.91|32.51|33.9|32.5|3
1730652500000|2024-11-03 16:48:20|33.91|32.51|33.93|32.53|33.93|32.53|33.91|32.51|3
1730652510000|2024-11-03 16:48:30|33.92|32.52|33.92|32.52|33.93|32.53|33.92|32.52|11
1730652520000|2024-11-03 16:48:40|33.93|32.53|33.95|32.55|33.95|32.55|33.93|32.53|3
1730652530000|2024-11-03 16:48:50|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|2
1730652540000|2024-11-03 16:49:00|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|2
1730652550000|2024-11-03 16:49:10|33.94|32.54|33.93|32.53|33.95|32.55|33.93|32.53|4
1730652560000|2024-11-03 16:49:20|33.94|32.54|33.94|32.54|33.94|32.54|33.93|32.53|5
1730652580000|2024-11-03 16:49:40|33.95|32.55|33.95|32.55|33.96|32.56|33.94|32.54|5
1730652590000|2024-11-03 16:49:50|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|4
1730652600000|2024-11-03 16:50:00|33.96|32.56|33.96|32.56|33.97|32.57|33.96|32.56|3
1730652610000|2024-11-03 16:50:10|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730652620000|2024-11-03 16:50:20|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|2
1730652630000|2024-11-03 16:50:30|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|4
1730652640000|2024-11-03 16:50:40|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|4
1730652660000|2024-11-03 16:51:00|33.96|32.56|33.94|32.54|33.96|32.56|33.94|32.54|3
1730652670000|2024-11-03 16:51:10|33.93|32.53|33.92|32.52|33.93|32.53|33.92|32.52|6
1730652680000|2024-11-03 16:51:20|33.91|32.51|33.91|32.51|33.92|32.52|33.9|32.5|7
1730652690000|2024-11-03 16:51:30|33.92|32.52|33.94|32.54|33.94|32.54|33.92|32.52|3
1730652700000|2024-11-03 16:51:40|33.95|32.55|33.95|32.55|33.95|32.55|33.94|32.54|3
1730652710000|2024-11-03 16:51:50|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1730652720000|2024-11-03 16:52:00|33.95|32.55|33.93|32.53|33.95|32.55|33.93|32.53|3
1730652730000|2024-11-03 16:52:10|33.92|32.52|33.91|32.51|33.92|32.52|33.91|32.51|2
1730652750000|2024-11-03 16:52:30|33.92|32.52|33.91|32.51|33.92|32.52|33.91|32.51|2
1730652760000|2024-11-03 16:52:40|33.9|32.5|33.91|32.51|33.91|32.51|33.9|32.5|4
1730652790000|2024-11-03 16:53:10|33.9|32.5|33.87|32.47|33.9|32.5|33.87|32.47|4
1730652800000|2024-11-03 16:53:20|33.86|32.46|33.88|32.48|33.88|32.48|33.86|32.46|7
1730652810000|2024-11-03 16:53:30|33.87|32.47|33.87|32.47|33.88|32.48|33.87|32.47|3
1730652820000|2024-11-03 16:53:40|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1730652840000|2024-11-03 16:54:00|33.87|32.47|33.86|32.46|33.87|32.47|33.86|32.46|4
1730652850000|2024-11-03 16:54:10|33.87|32.47|33.87|32.47|33.88|32.48|33.86|32.46|5
1730652860000|2024-11-03 16:54:20|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1730652900000|2024-11-03 16:55:00|33.89|32.49|33.89|32.49|33.9|32.5|33.89|32.49|3
1730652910000|2024-11-03 16:55:10|33.9|32.5|33.91|32.51|33.91|32.51|33.9|32.5|2
1730652920000|2024-11-03 16:55:20|33.92|32.52|33.91|32.51|33.92|32.52|33.91|32.51|2
1730652930000|2024-11-03 16:55:30|33.92|32.52|33.94|32.54|33.94|32.54|33.92|32.52|3
1730652940000|2024-11-03 16:55:40|33.93|32.53|33.94|32.54|33.94|32.54|33.93|32.53|2
1730652950000|2024-11-03 16:55:50|33.93|32.53|33.93|32.53|33.94|32.54|33.93|32.53|5
1730652960000|2024-11-03 16:56:00|33.92|32.52|33.9|32.5|33.92|32.52|33.9|32.5|5
1730652970000|2024-11-03 16:56:10|33.91|32.51|33.91|32.51|33.92|32.52|33.91|32.51|5
1730652980000|2024-11-03 16:56:20|33.9|32.5|33.91|32.51|33.91|32.51|33.9|32.5|2
1730653010000|2024-11-03 16:56:50|33.9|32.5|33.9|32.5|33.91|32.51|33.9|32.5|5
1730653030000|2024-11-03 16:57:10|33.91|32.51|33.9|32.5|33.91|32.51|33.9|32.5|2
1730653040000|2024-11-03 16:57:20|33.91|32.51|33.9|32.5|33.91|32.51|33.89|32.49|4
1730653050000|2024-11-03 16:57:30|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1730653060000|2024-11-03 16:57:40|33.88|32.48|33.89|32.49|33.89|32.49|33.88|32.48|2
1730653070000|2024-11-03 16:57:50|33.9|32.5|33.89|32.49|33.9|32.5|33.89|32.49|2
1730653080000|2024-11-03 16:58:00|33.9|32.5|33.9|32.5|33.9|32.5|33.9|32.5|1
1730653100000|2024-11-03 16:58:20|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1730653110000|2024-11-03 16:58:30|33.9|32.5|33.89|32.49|33.9|32.5|33.89|32.49|4
1730653120000|2024-11-03 16:58:40|33.9|32.5|33.9|32.5|33.9|32.5|33.9|32.5|1
1730653130000|2024-11-03 16:58:50|33.89|32.49|33.89|32.49|33.9|32.5|33.88|32.48|5
1730653140000|2024-11-03 16:59:00|33.88|32.48|33.87|32.47|33.88|32.48|33.86|32.46|6
1730653150000|2024-11-03 16:59:10|33.86|32.46|33.87|32.47|33.87|32.47|33.86|32.46|2
1730653160000|2024-11-03 16:59:20|33.88|32.48|33.88|32.48|33.88|32.48|33.87|32.47|3
1730653200000|2024-11-03 17:00:00|33.89|32.49|33.88|32.48|33.9|32.5|33.88|32.48|4
1730653210000|2024-11-03 17:00:10|33.89|32.49|33.9|32.5|33.9|32.5|33.89|32.49|2
1730653230000|2024-11-03 17:00:30|33.89|32.49|33.89|32.49|33.9|32.5|33.89|32.49|5
1730653240000|2024-11-03 17:00:40|33.9|32.5|33.91|32.51|33.91|32.51|33.9|32.5|2
1730653260000|2024-11-03 17:01:00|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1730653290000|2024-11-03 17:01:30|33.93|32.53|33.94|32.54|33.94|32.54|33.92|32.52|6
1730653310000|2024-11-03 17:01:50|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730653320000|2024-11-03 17:02:00|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|4
1730653330000|2024-11-03 17:02:10|33.94|32.54|33.94|32.54|33.94|32.54|33.93|32.53|5
1730653340000|2024-11-03 17:02:20|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|2
1730653350000|2024-11-03 17:02:30|33.95|32.55|33.95|32.55|33.95|32.55|33.94|32.54|5
1730653360000|2024-11-03 17:02:40|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730653370000|2024-11-03 17:02:50|33.97|32.57|33.96|32.56|33.97|32.57|33.96|32.56|2
1730653380000|2024-11-03 17:03:00|33.97|32.57|33.96|32.56|33.97|32.57|33.96|32.56|2
1730653390000|2024-11-03 17:03:10|33.95|32.55|33.95|32.55|33.95|32.55|33.94|32.54|3
1730653410000|2024-11-03 17:03:30|33.94|32.54|33.93|32.53|33.95|32.55|33.93|32.53|4
1730653450000|2024-11-03 17:04:10|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1730653460000|2024-11-03 17:04:20|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730653470000|2024-11-03 17:04:30|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|4
1730653480000|2024-11-03 17:04:40|33.94|32.54|33.94|32.54|33.95|32.55|33.94|32.54|3
1730653490000|2024-11-03 17:04:50|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730653500000|2024-11-03 17:05:00|33.96|32.56|33.98|32.58|33.99|32.59|33.96|32.56|5
1730653510000|2024-11-03 17:05:10|33.99|32.59|34.01|32.61|34.01|32.61|33.99|32.59|3
1730653520000|2024-11-03 17:05:20|34|32.6|34|32.6|34.01|32.61|34|32.6|5
1730653530000|2024-11-03 17:05:30|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1730653540000|2024-11-03 17:05:40|33.98|32.58|33.97|32.57|33.98|32.58|33.97|32.57|4
1730653550000|2024-11-03 17:05:50|33.98|32.58|33.98|32.58|33.99|32.59|33.98|32.58|5
1730653560000|2024-11-03 17:06:00|33.99|32.59|33.99|32.59|33.99|32.59|33.98|32.58|3
1730653570000|2024-11-03 17:06:10|34|32.6|34.01|32.61|34.01|32.61|34|32.6|4
1730653580000|2024-11-03 17:06:20|34.02|32.62|34.01|32.61|34.04|32.64|34.01|32.61|6
1730653590000|2024-11-03 17:06:30|34|32.6|34.01|32.61|34.01|32.61|34|32.6|6
1730653600000|2024-11-03 17:06:40|34.02|32.62|34.02|32.62|34.02|32.62|34.01|32.61|3
1730653610000|2024-11-03 17:06:50|34.03|32.63|34.02|32.62|34.03|32.63|34.02|32.62|2
1730653620000|2024-11-03 17:07:00|34.03|32.63|34.05|32.65|34.05|32.65|34.03|32.63|3
1730653630000|2024-11-03 17:07:10|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730653640000|2024-11-03 17:07:20|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730653650000|2024-11-03 17:07:30|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730653660000|2024-11-03 17:07:40|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|6
1730653670000|2024-11-03 17:07:50|34.05|32.65|34.05|32.65|34.05|32.65|34.04|32.64|3
1730653680000|2024-11-03 17:08:00|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1730653700000|2024-11-03 17:08:20|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730653710000|2024-11-03 17:08:30|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|2
1730653720000|2024-11-03 17:08:40|34.07|32.67|34.07|32.67|34.07|32.67|34.06|32.66|3
1730653730000|2024-11-03 17:08:50|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730653740000|2024-11-03 17:09:00|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730653770000|2024-11-03 17:09:30|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730653780000|2024-11-03 17:09:40|34.09|32.69|34.09|32.69|34.09|32.69|34.08|32.68|5
1730653790000|2024-11-03 17:09:50|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|2
1730653800000|2024-11-03 17:10:00|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|2
1730653810000|2024-11-03 17:10:10|34.06|32.66|34.04|32.64|34.06|32.66|34.04|32.64|3
1730653840000|2024-11-03 17:10:40|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|2
1730653850000|2024-11-03 17:10:50|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730653860000|2024-11-03 17:11:00|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730653880000|2024-11-03 17:11:20|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|2
1730653900000|2024-11-03 17:11:40|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|8
1730653930000|2024-11-03 17:12:10|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730653940000|2024-11-03 17:12:20|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|2
1730653950000|2024-11-03 17:12:30|34.08|32.68|34.11|32.71|34.11|32.71|34.08|32.68|4
1730653960000|2024-11-03 17:12:40|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1730653980000|2024-11-03 17:13:00|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1730653990000|2024-11-03 17:13:10|34.1|32.7|34.1|32.7|34.11|32.71|34.1|32.7|7
1730654000000|2024-11-03 17:13:20|34.11|32.71|34.1|32.7|34.11|32.71|34.1|32.7|2
1730654010000|2024-11-03 17:13:30|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730654020000|2024-11-03 17:13:40|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1730654030000|2024-11-03 17:13:50|34.11|32.71|34.1|32.7|34.11|32.71|34.1|32.7|4
1730654040000|2024-11-03 17:14:00|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1730654050000|2024-11-03 17:14:10|34.12|32.72|34.11|32.71|34.12|32.72|34.11|32.71|2
1730654060000|2024-11-03 17:14:20|34.12|32.72|34.11|32.71|34.12|32.72|34.11|32.71|2
1730654070000|2024-11-03 17:14:30|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1730654100000|2024-11-03 17:15:00|34.09|32.69|34.08|32.68|34.09|32.69|34.07|32.67|4
1730654110000|2024-11-03 17:15:10|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730654120000|2024-11-03 17:15:20|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|2
1730654150000|2024-11-03 17:15:50|34.06|32.66|34.06|32.66|34.06|32.66|34.05|32.65|3
1730654160000|2024-11-03 17:16:00|34.05|32.65|34.06|32.66|34.07|32.67|34.05|32.65|4
1730654170000|2024-11-03 17:16:10|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730654180000|2024-11-03 17:16:20|34.08|32.68|34.08|32.68|34.08|32.68|34.07|32.67|3
1730654190000|2024-11-03 17:16:30|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730654200000|2024-11-03 17:16:40|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|2
1730654210000|2024-11-03 17:16:50|34.06|32.66|34.06|32.66|34.07|32.67|34.06|32.66|3
1730654220000|2024-11-03 17:17:00|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|2
1730654230000|2024-11-03 17:17:10|34.07|32.67|34.08|32.68|34.08|32.68|34.06|32.66|4
1730654240000|2024-11-03 17:17:20|34.07|32.67|34.06|32.66|34.08|32.68|34.06|32.66|4
1730654250000|2024-11-03 17:17:30|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|6
1730654260000|2024-11-03 17:17:40|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730654280000|2024-11-03 17:18:00|34.02|32.62|34.01|32.61|34.02|32.62|34.01|32.61|2
1730654290000|2024-11-03 17:18:10|34|32.6|34|32.6|34.01|32.61|34|32.6|3
1730654300000|2024-11-03 17:18:20|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1730654310000|2024-11-03 17:18:30|34|32.6|34|32.6|34|32.6|34|32.6|1
1730654320000|2024-11-03 17:18:40|34.01|32.61|34|32.6|34.01|32.61|34|32.6|2
1730654340000|2024-11-03 17:19:00|34.01|32.61|34.01|32.61|34.02|32.62|34.01|32.61|3
1730654350000|2024-11-03 17:19:10|34|32.6|34.01|32.61|34.01|32.61|34|32.6|2
1730654360000|2024-11-03 17:19:20|34|32.6|34|32.6|34.01|32.61|33.99|32.59|11
1730654370000|2024-11-03 17:19:30|34.01|32.61|34.02|32.62|34.02|32.62|34.01|32.61|4
1730654380000|2024-11-03 17:19:40|34.01|32.61|34.02|32.62|34.02|32.62|34.01|32.61|4
1730654400000|2024-11-03 17:20:00|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1730654410000|2024-11-03 17:20:10|34|32.6|33.98|32.58|34|32.6|33.98|32.58|5
1730654420000|2024-11-03 17:20:20|33.97|32.57|33.96|32.56|33.97|32.57|33.96|32.56|2
1730654440000|2024-11-03 17:20:40|33.97|32.57|33.97|32.57|33.97|32.57|33.96|32.56|3
1730654460000|2024-11-03 17:21:00|33.98|32.58|33.97|32.57|33.98|32.58|33.97|32.57|2
1730654470000|2024-11-03 17:21:10|33.98|32.58|33.96|32.56|33.98|32.58|33.96|32.56|5
1730654480000|2024-11-03 17:21:20|33.97|32.57|33.98|32.58|33.98|32.58|33.97|32.57|2
1730654490000|2024-11-03 17:21:30|33.97|32.57|33.96|32.56|33.97|32.57|33.96|32.56|2
1730654510000|2024-11-03 17:21:50|33.97|32.57|33.96|32.56|33.97|32.57|33.96|32.56|4
1730654520000|2024-11-03 17:22:00|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|8
1730654530000|2024-11-03 17:22:10|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|2
1730654540000|2024-11-03 17:22:20|33.95|32.55|33.95|32.55|33.96|32.56|33.95|32.55|3
1730654550000|2024-11-03 17:22:30|33.94|32.54|33.96|32.56|33.96|32.56|33.94|32.54|5
1730654560000|2024-11-03 17:22:40|33.95|32.55|33.97|32.57|33.97|32.57|33.95|32.55|3
1730654570000|2024-11-03 17:22:50|33.98|32.58|33.98|32.58|33.99|32.59|33.98|32.58|3
1730654580000|2024-11-03 17:23:00|33.97|32.57|33.98|32.58|33.98|32.58|33.97|32.57|2
1730654600000|2024-11-03 17:23:20|33.97|32.57|33.98|32.58|33.98|32.58|33.97|32.57|4
1730654610000|2024-11-03 17:23:30|33.99|32.59|33.99|32.59|34|32.6|33.99|32.59|3
1730654620000|2024-11-03 17:23:40|34|32.6|33.99|32.59|34|32.6|33.99|32.59|4
1730654630000|2024-11-03 17:23:50|34|32.6|34|32.6|34|32.6|33.99|32.59|3
1730654640000|2024-11-03 17:24:00|33.99|32.59|33.99|32.59|34.01|32.61|33.99|32.59|5
1730654670000|2024-11-03 17:24:30|34|32.6|34|32.6|34|32.6|33.99|32.59|5
1730654680000|2024-11-03 17:24:40|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1730654690000|2024-11-03 17:24:50|34|32.6|33.99|32.59|34|32.6|33.98|32.58|4
1730654700000|2024-11-03 17:25:00|33.98|32.58|33.95|32.55|33.98|32.58|33.95|32.55|8
1730654710000|2024-11-03 17:25:10|33.94|32.54|33.92|32.52|33.94|32.54|33.92|32.52|3
1730654720000|2024-11-03 17:25:20|33.93|32.53|33.93|32.53|33.93|32.53|33.92|32.52|3
1730654730000|2024-11-03 17:25:30|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1730654750000|2024-11-03 17:25:50|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1730654760000|2024-11-03 17:26:00|33.93|32.53|33.93|32.53|33.94|32.54|33.93|32.53|9
1730654770000|2024-11-03 17:26:10|33.94|32.54|33.94|32.54|33.94|32.54|33.93|32.53|3
1730654780000|2024-11-03 17:26:20|33.95|32.55|33.95|32.55|33.95|32.55|33.94|32.54|3
1730654790000|2024-11-03 17:26:30|33.94|32.54|33.94|32.54|33.95|32.55|33.94|32.54|5
1730654800000|2024-11-03 17:26:40|33.93|32.53|33.93|32.53|33.94|32.54|33.93|32.53|3
1730654820000|2024-11-03 17:27:00|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|2
1730654830000|2024-11-03 17:27:10|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|4
1730654840000|2024-11-03 17:27:20|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1730654850000|2024-11-03 17:27:30|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|4
1730654860000|2024-11-03 17:27:40|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1730654880000|2024-11-03 17:28:00|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|2
1730654890000|2024-11-03 17:28:10|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730654910000|2024-11-03 17:28:30|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730654920000|2024-11-03 17:28:40|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730654930000|2024-11-03 17:28:50|33.95|32.55|33.95|32.55|33.96|32.56|33.95|32.55|3
1730654940000|2024-11-03 17:29:00|33.96|32.56|33.96|32.56|33.96|32.56|33.95|32.55|5
1730654950000|2024-11-03 17:29:10|33.97|32.57|33.96|32.56|33.97|32.57|33.96|32.56|2
1730654970000|2024-11-03 17:29:30|33.97|32.57|33.98|32.58|33.98|32.58|33.97|32.57|2
1730655000000|2024-11-03 17:30:00|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1730655010000|2024-11-03 17:30:10|34|32.6|34.01|32.61|34.01|32.61|34|32.6|4
1730655020000|2024-11-03 17:30:20|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1730655030000|2024-11-03 17:30:30|34.03|32.63|34.03|32.63|34.04|32.64|34.03|32.63|3
1730655040000|2024-11-03 17:30:40|34.05|32.65|34.06|32.66|34.07|32.67|34.05|32.65|4
1730655050000|2024-11-03 17:30:50|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730655060000|2024-11-03 17:31:00|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730655070000|2024-11-03 17:31:10|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|2
1730655080000|2024-11-03 17:31:20|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730655090000|2024-11-03 17:31:30|34.04|32.64|34.04|32.64|34.04|32.64|34.03|32.63|3
1730655100000|2024-11-03 17:31:40|34.03|32.63|34.04|32.64|34.04|32.64|34.03|32.63|2
1730655110000|2024-11-03 17:31:50|34.05|32.65|34.05|32.65|34.06|32.66|34.05|32.65|3
1730655120000|2024-11-03 17:32:00|34.06|32.66|34.06|32.66|34.07|32.67|34.06|32.66|3
1730655130000|2024-11-03 17:32:10|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730655140000|2024-11-03 17:32:20|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1730655150000|2024-11-03 17:32:30|34.04|32.64|34.04|32.64|34.05|32.65|34.04|32.64|5
1730655160000|2024-11-03 17:32:40|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730655170000|2024-11-03 17:32:50|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|2
1730655180000|2024-11-03 17:33:00|34.06|32.66|34.06|32.66|34.06|32.66|34.05|32.65|3
1730655190000|2024-11-03 17:33:10|34.05|32.65|34.04|32.64|34.05|32.65|34.03|32.63|4
1730655200000|2024-11-03 17:33:20|34.03|32.63|34.04|32.64|34.04|32.64|34.03|32.63|2
1730655210000|2024-11-03 17:33:30|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730655220000|2024-11-03 17:33:40|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730655230000|2024-11-03 17:33:50|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730655240000|2024-11-03 17:34:00|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730655250000|2024-11-03 17:34:10|34.05|32.65|34.05|32.65|34.05|32.65|34.04|32.64|5
1730655260000|2024-11-03 17:34:20|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1730655280000|2024-11-03 17:34:40|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1730655290000|2024-11-03 17:34:50|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730655300000|2024-11-03 17:35:00|34.05|32.65|34.04|32.64|34.06|32.66|34.04|32.64|6
1730655310000|2024-11-03 17:35:10|34.05|32.65|34.03|32.63|34.05|32.65|34.03|32.63|3
1730655330000|2024-11-03 17:35:30|34.04|32.64|34.04|32.64|34.04|32.64|34.03|32.63|3
1730655340000|2024-11-03 17:35:40|34.05|32.65|34.03|32.63|34.05|32.65|34.03|32.63|3
1730655350000|2024-11-03 17:35:50|34.02|32.62|34.02|32.62|34.03|32.63|34.02|32.62|5
1730655360000|2024-11-03 17:36:00|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730655370000|2024-11-03 17:36:10|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1730655380000|2024-11-03 17:36:20|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730655400000|2024-11-03 17:36:40|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1730655410000|2024-11-03 17:36:50|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730655420000|2024-11-03 17:37:00|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730655460000|2024-11-03 17:37:40|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|4
1730655470000|2024-11-03 17:37:50|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|2
1730655480000|2024-11-03 17:38:00|34.02|32.62|34.02|32.62|34.02|32.62|34.01|32.61|5
1730655490000|2024-11-03 17:38:10|34.03|32.63|34.05|32.65|34.05|32.65|34.03|32.63|3
1730655500000|2024-11-03 17:38:20|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730655510000|2024-11-03 17:38:30|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730655520000|2024-11-03 17:38:40|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|2
1730655540000|2024-11-03 17:39:00|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|2
1730655550000|2024-11-03 17:39:10|34.02|32.62|34.02|32.62|34.02|32.62|34.01|32.61|5
1730655560000|2024-11-03 17:39:20|34.01|32.61|34.02|32.62|34.02|32.62|34.01|32.61|2
1730655570000|2024-11-03 17:39:30|34.01|32.61|34|32.6|34.01|32.61|34|32.6|4
1730655580000|2024-11-03 17:39:40|34.01|32.61|34.01|32.61|34.01|32.61|34|32.6|3
1730655590000|2024-11-03 17:39:50|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|2
1730655600000|2024-11-03 17:40:00|34.02|32.62|34.04|32.64|34.04|32.64|34.02|32.62|3
1730655610000|2024-11-03 17:40:10|34.03|32.63|34.02|32.62|34.04|32.64|34.02|32.62|6
1730655620000|2024-11-03 17:40:20|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730655640000|2024-11-03 17:40:40|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730655650000|2024-11-03 17:40:50|34.03|32.63|34.04|32.64|34.04|32.64|34.03|32.63|6
1730655660000|2024-11-03 17:41:00|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730655670000|2024-11-03 17:41:10|34.02|32.62|34.02|32.62|34.03|32.63|34.02|32.62|3
1730655680000|2024-11-03 17:41:20|34.03|32.63|34.03|32.63|34.03|32.63|34.02|32.62|3
1730655690000|2024-11-03 17:41:30|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|2
1730655700000|2024-11-03 17:41:40|34.04|32.64|34.03|32.63|34.04|32.64|34.03|32.63|2
1730655710000|2024-11-03 17:41:50|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730655720000|2024-11-03 17:42:00|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730655730000|2024-11-03 17:42:10|34.04|32.64|34.04|32.64|34.05|32.65|34.04|32.64|3
1730655750000|2024-11-03 17:42:30|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730655760000|2024-11-03 17:42:40|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|8
1730655780000|2024-11-03 17:43:00|34.04|32.64|34.02|32.62|34.04|32.64|34.02|32.62|3
1730655790000|2024-11-03 17:43:10|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730655800000|2024-11-03 17:43:20|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1730655820000|2024-11-03 17:43:40|34.01|32.61|34|32.6|34.01|32.61|34|32.6|2
1730655830000|2024-11-03 17:43:50|34.01|32.61|34|32.6|34.01|32.61|33.99|32.59|4
1730655840000|2024-11-03 17:44:00|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1730655880000|2024-11-03 17:44:40|34|32.6|33.99|32.59|34|32.6|33.99|32.59|2
1730655890000|2024-11-03 17:44:50|34|32.6|34|32.6|34|32.6|34|32.6|1
1730655900000|2024-11-03 17:45:00|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1730655910000|2024-11-03 17:45:10|33.98|32.58|33.99|32.59|33.99|32.59|33.98|32.58|4
1730655920000|2024-11-03 17:45:20|33.98|32.58|33.97|32.57|33.98|32.58|33.97|32.57|4
1730655930000|2024-11-03 17:45:30|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|2
1730655940000|2024-11-03 17:45:40|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|2
1730655960000|2024-11-03 17:46:00|33.96|32.56|33.96|32.56|33.96|32.56|33.95|32.55|5
1730655970000|2024-11-03 17:46:10|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730655980000|2024-11-03 17:46:20|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730656020000|2024-11-03 17:47:00|33.97|32.57|33.95|32.55|33.97|32.57|33.95|32.55|5
1730656040000|2024-11-03 17:47:20|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|2
1730656110000|2024-11-03 17:48:30|33.96|32.56|33.98|32.58|33.98|32.58|33.95|32.55|5
1730656120000|2024-11-03 17:48:40|33.97|32.57|33.96|32.56|33.97|32.57|33.96|32.56|2
1730656140000|2024-11-03 17:49:00|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|2
1730656150000|2024-11-03 17:49:10|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1730656160000|2024-11-03 17:49:20|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1730656170000|2024-11-03 17:49:30|33.91|32.51|33.93|32.53|33.93|32.53|33.91|32.51|3
1730656180000|2024-11-03 17:49:40|33.92|32.52|33.94|32.54|33.94|32.54|33.92|32.52|3
1730656190000|2024-11-03 17:49:50|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|2
1730656200000|2024-11-03 17:50:00|33.93|32.53|33.93|32.53|33.94|32.54|33.93|32.53|3
1730656210000|2024-11-03 17:50:10|33.92|32.52|33.94|32.54|33.94|32.54|33.92|32.52|3
1730656220000|2024-11-03 17:50:20|33.93|32.53|33.92|32.52|33.93|32.53|33.92|32.52|2
1730656230000|2024-11-03 17:50:30|33.93|32.53|33.94|32.54|33.94|32.54|33.92|32.52|6
1730656240000|2024-11-03 17:50:40|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1730656260000|2024-11-03 17:51:00|33.92|32.52|33.92|32.52|33.93|32.53|33.92|32.52|3
1730656270000|2024-11-03 17:51:10|33.91|32.51|33.92|32.52|33.92|32.52|33.91|32.51|2
1730656280000|2024-11-03 17:51:20|33.91|32.51|33.91|32.51|33.92|32.52|33.91|32.51|5
1730656290000|2024-11-03 17:51:30|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1730656300000|2024-11-03 17:51:40|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1730656310000|2024-11-03 17:51:50|33.92|32.52|33.91|32.51|33.92|32.52|33.91|32.51|4
1730656320000|2024-11-03 17:52:00|33.92|32.52|33.92|32.52|33.92|32.52|33.91|32.51|3
1730656330000|2024-11-03 17:52:10|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1730656340000|2024-11-03 17:52:20|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|4
1730656380000|2024-11-03 17:53:00|33.94|32.54|33.95|32.55|33.95|32.55|33.93|32.53|4
1730656390000|2024-11-03 17:53:10|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1730656420000|2024-11-03 17:53:40|33.93|32.53|33.94|32.54|33.94|32.54|33.93|32.53|2
1730656440000|2024-11-03 17:54:00|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730656500000|2024-11-03 17:55:00|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1730656510000|2024-11-03 17:55:10|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|6
1730656520000|2024-11-03 17:55:20|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730656530000|2024-11-03 17:55:30|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730656540000|2024-11-03 17:55:40|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730656560000|2024-11-03 17:56:00|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730656570000|2024-11-03 17:56:10|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730656580000|2024-11-03 17:56:20|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1730656590000|2024-11-03 17:56:30|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1730656600000|2024-11-03 17:56:40|33.92|32.52|33.9|32.5|33.92|32.52|33.9|32.5|3
1730656620000|2024-11-03 17:57:00|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1730656630000|2024-11-03 17:57:10|33.9|32.5|33.9|32.5|33.9|32.5|33.9|32.5|1
1730656640000|2024-11-03 17:57:20|33.91|32.51|33.91|32.51|33.91|32.51|33.9|32.5|3
1730656670000|2024-11-03 17:57:50|33.92|32.52|33.91|32.51|33.92|32.52|33.91|32.51|2
1730656690000|2024-11-03 17:58:10|33.9|32.5|33.9|32.5|33.9|32.5|33.9|32.5|1
1730656700000|2024-11-03 17:58:20|33.91|32.51|33.91|32.51|33.91|32.51|33.9|32.5|3
1730656720000|2024-11-03 17:58:40|33.9|32.5|33.88|32.48|33.9|32.5|33.88|32.48|3
1730656730000|2024-11-03 17:58:50|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1730656740000|2024-11-03 17:59:00|33.88|32.48|33.87|32.47|33.88|32.48|33.87|32.47|2
1730656770000|2024-11-03 17:59:30|33.88|32.48|33.89|32.49|33.89|32.49|33.88|32.48|2
1730656780000|2024-11-03 17:59:40|33.9|32.5|33.9|32.5|33.9|32.5|33.9|32.5|1
1730656790000|2024-11-03 17:59:50|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1730656800000|2024-11-03 18:00:00|33.9|32.5|33.92|32.52|33.93|32.53|33.9|32.5|5
1730656810000|2024-11-03 18:00:10|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1730656830000|2024-11-03 18:00:30|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|4
1730656860000|2024-11-03 18:01:00|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1730656870000|2024-11-03 18:01:10|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1730656890000|2024-11-03 18:01:30|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1730656900000|2024-11-03 18:01:40|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1730656920000|2024-11-03 18:02:00|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1730656930000|2024-11-03 18:02:10|33.91|32.51|33.89|32.49|33.91|32.51|33.89|32.49|3
1730656940000|2024-11-03 18:02:20|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1730656950000|2024-11-03 18:02:30|33.87|32.47|33.87|32.47|33.88|32.48|33.87|32.47|3
1730656960000|2024-11-03 18:02:40|33.88|32.48|33.87|32.47|33.88|32.48|33.87|32.47|2
1730656970000|2024-11-03 18:02:50|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1730656990000|2024-11-03 18:03:10|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|4
1730657000000|2024-11-03 18:03:20|33.87|32.47|33.87|32.47|33.88|32.48|33.87|32.47|3
1730657020000|2024-11-03 18:03:40|33.86|32.46|33.86|32.46|33.86|32.46|33.85|32.45|3
1730657030000|2024-11-03 18:03:50|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1730657040000|2024-11-03 18:04:00|33.86|32.46|33.85|32.45|33.86|32.46|33.85|32.45|2
1730657050000|2024-11-03 18:04:10|33.86|32.46|33.86|32.46|33.86|32.46|33.86|32.46|1
1730657070000|2024-11-03 18:04:30|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1730657090000|2024-11-03 18:04:50|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1730657100000|2024-11-03 18:05:00|33.83|32.43|33.85|32.45|33.85|32.45|33.83|32.43|3
1730657110000|2024-11-03 18:05:10|33.84|32.44|33.84|32.44|33.85|32.45|33.84|32.44|5
1730657130000|2024-11-03 18:05:30|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1730657140000|2024-11-03 18:05:40|33.84|32.44|33.83|32.43|33.84|32.44|33.83|32.43|2
1730657150000|2024-11-03 18:05:50|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1730657160000|2024-11-03 18:06:00|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1730657170000|2024-11-03 18:06:10|33.8|32.4|33.79|32.39|33.81|32.41|33.79|32.39|8
1730657180000|2024-11-03 18:06:20|33.8|32.4|33.78|32.38|33.8|32.4|33.78|32.38|3
1730657190000|2024-11-03 18:06:30|33.79|32.39|33.79|32.39|33.79|32.39|33.78|32.38|3
1730657200000|2024-11-03 18:06:40|33.78|32.38|33.8|32.4|33.8|32.4|33.78|32.38|4
1730657220000|2024-11-03 18:07:00|33.81|32.41|33.84|32.44|33.84|32.44|33.81|32.41|4
1730657230000|2024-11-03 18:07:10|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1730657280000|2024-11-03 18:08:00|33.84|32.44|33.85|32.45|33.85|32.45|33.84|32.44|2
1730657290000|2024-11-03 18:08:10|33.84|32.44|33.83|32.43|33.84|32.44|33.83|32.43|2
1730657300000|2024-11-03 18:08:20|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1730657320000|2024-11-03 18:08:40|33.85|32.45|33.84|32.44|33.85|32.45|33.83|32.43|4
1730657330000|2024-11-03 18:08:50|33.85|32.45|33.87|32.47|33.87|32.47|33.85|32.45|3
1730657350000|2024-11-03 18:09:10|33.88|32.48|33.87|32.47|33.88|32.48|33.87|32.47|2
1730657360000|2024-11-03 18:09:20|33.86|32.46|33.84|32.44|33.86|32.46|33.83|32.43|5
1730657370000|2024-11-03 18:09:30|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1730657390000|2024-11-03 18:09:50|33.86|32.46|33.85|32.45|33.86|32.46|33.85|32.45|4
1730657400000|2024-11-03 18:10:00|33.86|32.46|33.85|32.45|33.86|32.46|33.84|32.44|6
1730657410000|2024-11-03 18:10:10|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1730657440000|2024-11-03 18:10:40|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1730657450000|2024-11-03 18:10:50|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1730657460000|2024-11-03 18:11:00|33.85|32.45|33.84|32.44|33.85|32.45|33.84|32.44|2
1730657470000|2024-11-03 18:11:10|33.85|32.45|33.85|32.45|33.85|32.45|33.84|32.44|5
1730657480000|2024-11-03 18:11:20|33.86|32.46|33.86|32.46|33.86|32.46|33.86|32.46|1
1730657520000|2024-11-03 18:12:00|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1730657530000|2024-11-03 18:12:10|33.86|32.46|33.86|32.46|33.87|32.47|33.85|32.45|5
1730657540000|2024-11-03 18:12:20|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1730657550000|2024-11-03 18:12:30|33.86|32.46|33.86|32.46|33.86|32.46|33.85|32.45|3
1730657560000|2024-11-03 18:12:40|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1730657570000|2024-11-03 18:12:50|33.84|32.44|33.85|32.45|33.85|32.45|33.84|32.44|2
1730657610000|2024-11-03 18:13:30|33.86|32.46|33.87|32.47|33.87|32.47|33.86|32.46|2
1730657620000|2024-11-03 18:13:40|33.86|32.46|33.86|32.46|33.87|32.47|33.86|32.46|3
1730657630000|2024-11-03 18:13:50|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1730657670000|2024-11-03 18:14:30|33.88|32.48|33.88|32.48|33.88|32.48|33.87|32.47|3
1730657690000|2024-11-03 18:14:50|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|2
1730657700000|2024-11-03 18:15:00|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1730657710000|2024-11-03 18:15:10|33.88|32.48|33.87|32.47|33.88|32.48|33.87|32.47|2
1730657720000|2024-11-03 18:15:20|33.86|32.46|33.86|32.46|33.87|32.47|33.86|32.46|5
1730657770000|2024-11-03 18:16:10|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1730657780000|2024-11-03 18:16:20|33.86|32.46|33.86|32.46|33.86|32.46|33.85|32.45|3
1730657790000|2024-11-03 18:16:30|33.87|32.47|33.86|32.46|33.87|32.47|33.86|32.46|2
1730657800000|2024-11-03 18:16:40|33.87|32.47|33.86|32.46|33.87|32.47|33.86|32.46|4
1730657810000|2024-11-03 18:16:50|33.87|32.47|33.85|32.45|33.87|32.47|33.85|32.45|13
1730657820000|2024-11-03 18:17:00|33.84|32.44|33.82|32.42|33.84|32.44|33.82|32.42|3
1730657830000|2024-11-03 18:17:10|33.81|32.41|33.79|32.39|33.81|32.41|33.79|32.39|3
1730657840000|2024-11-03 18:17:20|33.8|32.4|33.8|32.4|33.8|32.4|33.79|32.39|3
1730657850000|2024-11-03 18:17:30|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1730657860000|2024-11-03 18:17:40|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1730657870000|2024-11-03 18:17:50|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1730657880000|2024-11-03 18:18:00|33.8|32.4|33.8|32.4|33.81|32.41|33.79|32.39|7
1730657890000|2024-11-03 18:18:10|33.79|32.39|33.79|32.39|33.8|32.4|33.79|32.39|5
1730657900000|2024-11-03 18:18:20|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1730657910000|2024-11-03 18:18:30|33.79|32.39|33.81|32.41|33.81|32.41|33.79|32.39|5
1730657920000|2024-11-03 18:18:40|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1730657940000|2024-11-03 18:19:00|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1730657970000|2024-11-03 18:19:30|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1730657980000|2024-11-03 18:19:40|33.79|32.39|33.79|32.39|33.8|32.4|33.78|32.38|7
1730657990000|2024-11-03 18:19:50|33.8|32.4|33.79|32.39|33.8|32.4|33.79|32.39|4
1730658000000|2024-11-03 18:20:00|33.8|32.4|33.8|32.4|33.8|32.4|33.79|32.39|5
1730658010000|2024-11-03 18:20:10|33.81|32.41|33.8|32.4|33.81|32.41|33.8|32.4|4
1730658020000|2024-11-03 18:20:20|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1730658030000|2024-11-03 18:20:30|33.8|32.4|33.81|32.41|33.81|32.41|33.8|32.4|4
1730658040000|2024-11-03 18:20:40|33.8|32.4|33.85|32.45|33.85|32.45|33.8|32.4|10
1730658060000|2024-11-03 18:21:00|33.84|32.44|33.83|32.43|33.85|32.45|33.83|32.43|6
1730658080000|2024-11-03 18:21:20|33.82|32.42|33.81|32.41|33.82|32.42|33.8|32.4|8
1730658090000|2024-11-03 18:21:30|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|6
1730658100000|2024-11-03 18:21:40|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1730658110000|2024-11-03 18:21:50|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1730658120000|2024-11-03 18:22:00|33.84|32.44|33.84|32.44|33.84|32.44|33.83|32.43|7
1730658130000|2024-11-03 18:22:10|33.83|32.43|33.84|32.44|33.84|32.44|33.83|32.43|4
1730658150000|2024-11-03 18:22:30|33.83|32.43|33.82|32.42|33.83|32.43|33.82|32.42|2
1730658160000|2024-11-03 18:22:40|33.83|32.43|33.82|32.42|33.83|32.43|33.82|32.42|2
1730658170000|2024-11-03 18:22:50|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1730658180000|2024-11-03 18:23:00|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|4
1730658210000|2024-11-03 18:23:30|33.84|32.44|33.84|32.44|33.85|32.45|33.84|32.44|3
1730658220000|2024-11-03 18:23:40|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1730658230000|2024-11-03 18:23:50|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1730658240000|2024-11-03 18:24:00|33.83|32.43|33.83|32.43|33.84|32.44|33.83|32.43|3
1730658250000|2024-11-03 18:24:10|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|6
1730658260000|2024-11-03 18:24:20|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|4
1730658270000|2024-11-03 18:24:30|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|2
1730658280000|2024-11-03 18:24:40|33.82|32.42|33.83|32.43|33.84|32.44|33.82|32.42|4
1730658290000|2024-11-03 18:24:50|33.84|32.44|33.83|32.43|33.84|32.44|33.83|32.43|2
1730658300000|2024-11-03 18:25:00|33.84|32.44|33.83|32.43|33.84|32.44|33.83|32.43|4
1730658310000|2024-11-03 18:25:10|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|2
1730658330000|2024-11-03 18:25:30|33.82|32.42|33.81|32.41|33.82|32.42|33.81|32.41|4
1730658340000|2024-11-03 18:25:40|33.8|32.4|33.81|32.41|33.81|32.41|33.8|32.4|2
1730658350000|2024-11-03 18:25:50|33.8|32.4|33.8|32.4|33.81|32.41|33.8|32.4|3
1730658360000|2024-11-03 18:26:00|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1730658390000|2024-11-03 18:26:30|33.82|32.42|33.82|32.42|33.83|32.43|33.81|32.41|7
1730658400000|2024-11-03 18:26:40|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1730658410000|2024-11-03 18:26:50|33.82|32.42|33.81|32.41|33.82|32.42|33.81|32.41|2
1730658420000|2024-11-03 18:27:00|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1730658440000|2024-11-03 18:27:20|33.83|32.43|33.87|32.47|33.87|32.47|33.83|32.43|7
1730658450000|2024-11-03 18:27:30|33.86|32.46|33.86|32.46|33.86|32.46|33.85|32.45|3
1730658470000|2024-11-03 18:27:50|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1730658480000|2024-11-03 18:28:00|33.84|32.44|33.84|32.44|33.85|32.45|33.84|32.44|3
1730658490000|2024-11-03 18:28:10|33.85|32.45|33.85|32.45|33.85|32.45|33.84|32.44|3
1730658500000|2024-11-03 18:28:20|33.84|32.44|33.81|32.41|33.84|32.44|33.81|32.41|6
1730658520000|2024-11-03 18:28:40|33.82|32.42|33.82|32.42|33.82|32.42|33.81|32.41|3
1730658530000|2024-11-03 18:28:50|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1730658540000|2024-11-03 18:29:00|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1730658570000|2024-11-03 18:29:30|33.81|32.41|33.82|32.42|33.82|32.42|33.81|32.41|2
1730658580000|2024-11-03 18:29:40|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1730658600000|2024-11-03 18:30:00|33.8|32.4|33.79|32.39|33.8|32.4|33.79|32.39|4
1730658610000|2024-11-03 18:30:10|33.78|32.38|33.75|32.35|33.78|32.38|33.75|32.35|6
1730658620000|2024-11-03 18:30:20|33.74|32.34|33.71|32.31|33.74|32.34|33.71|32.31|6
1730658630000|2024-11-03 18:30:30|33.72|32.32|33.72|32.32|33.72|32.32|33.72|32.32|1
1730658650000|2024-11-03 18:30:50|33.73|32.33|33.72|32.32|33.73|32.33|33.72|32.32|2
1730658660000|2024-11-03 18:31:00|33.73|32.33|33.73|32.33|33.74|32.34|33.73|32.33|3
1730658670000|2024-11-03 18:31:10|33.72|32.32|33.72|32.32|33.73|32.33|33.72|32.32|3
1730658680000|2024-11-03 18:31:20|33.73|32.33|33.74|32.34|33.74|32.34|33.72|32.32|4
1730658690000|2024-11-03 18:31:30|33.73|32.33|33.74|32.34|33.74|32.34|33.73|32.33|6
1730658700000|2024-11-03 18:31:40|33.73|32.33|33.73|32.33|33.73|32.33|33.72|32.32|7
1730658710000|2024-11-03 18:31:50|33.72|32.32|33.73|32.33|33.73|32.33|33.72|32.32|8
1730658720000|2024-11-03 18:32:00|33.74|32.34|33.69|32.29|33.74|32.34|33.69|32.29|8
1730658730000|2024-11-03 18:32:10|33.7|32.3|33.72|32.32|33.72|32.32|33.69|32.29|5
1730658740000|2024-11-03 18:32:20|33.71|32.31|33.71|32.31|33.71|32.31|33.71|32.31|1
1730658760000|2024-11-03 18:32:40|33.72|32.32|33.72|32.32|33.72|32.32|33.72|32.32|1
1730658770000|2024-11-03 18:32:50|33.71|32.31|33.7|32.3|33.72|32.32|33.69|32.29|8
1730658780000|2024-11-03 18:33:00|33.71|32.31|33.71|32.31|33.71|32.31|33.71|32.31|1
1730658790000|2024-11-03 18:33:10|33.72|32.32|33.73|32.33|33.73|32.33|33.72|32.32|2
1730658800000|2024-11-03 18:33:20|33.74|32.34|33.74|32.34|33.74|32.34|33.74|32.34|1
1730658810000|2024-11-03 18:33:30|33.73|32.33|33.72|32.32|33.73|32.33|33.72|32.32|2
1730658830000|2024-11-03 18:33:50|33.71|32.31|33.72|32.32|33.72|32.32|33.71|32.31|2
1730658860000|2024-11-03 18:34:20|33.73|32.33|33.74|32.34|33.74|32.34|33.73|32.33|2
1730658870000|2024-11-03 18:34:30|33.75|32.35|33.76|32.36|33.76|32.36|33.75|32.35|4
1730658890000|2024-11-03 18:34:50|33.75|32.35|33.76|32.36|33.76|32.36|33.75|32.35|2
1730658910000|2024-11-03 18:35:10|33.75|32.35|33.75|32.35|33.75|32.35|33.74|32.34|3
1730658920000|2024-11-03 18:35:20|33.76|32.36|33.77|32.37|33.77|32.37|33.76|32.36|6
1730658930000|2024-11-03 18:35:30|33.76|32.36|33.75|32.35|33.77|32.37|33.75|32.35|10
1730658940000|2024-11-03 18:35:40|33.76|32.36|33.75|32.35|33.76|32.36|33.75|32.35|2
1730658950000|2024-11-03 18:35:50|33.74|32.34|33.74|32.34|33.74|32.34|33.74|32.34|1
1730658960000|2024-11-03 18:36:00|33.73|32.33|33.74|32.34|33.74|32.34|33.73|32.33|4
1730658980000|2024-11-03 18:36:20|33.73|32.33|33.73|32.33|33.74|32.34|33.73|32.33|3
1730658990000|2024-11-03 18:36:30|33.74|32.34|33.75|32.35|33.75|32.35|33.73|32.33|6
1730659000000|2024-11-03 18:36:40|33.74|32.34|33.73|32.33|33.76|32.36|33.73|32.33|8
1730659010000|2024-11-03 18:36:50|33.74|32.34|33.74|32.34|33.74|32.34|33.74|32.34|1
1730659020000|2024-11-03 18:37:00|33.73|32.33|33.74|32.34|33.74|32.34|33.72|32.32|8
1730659030000|2024-11-03 18:37:10|33.73|32.33|33.74|32.34|33.74|32.34|33.73|32.33|2
1730659040000|2024-11-03 18:37:20|33.73|32.33|33.75|32.35|33.75|32.35|33.73|32.33|9
1730659050000|2024-11-03 18:37:30|33.74|32.34|33.75|32.35|33.75|32.35|33.74|32.34|4
1730659060000|2024-11-03 18:37:40|33.76|32.36|33.75|32.35|33.76|32.36|33.75|32.35|2
1730659080000|2024-11-03 18:38:00|33.74|32.34|33.72|32.32|33.75|32.35|33.72|32.32|4
1730659090000|2024-11-03 18:38:10|33.71|32.31|33.72|32.32|33.72|32.32|33.71|32.31|4
1730659110000|2024-11-03 18:38:30|33.71|32.31|33.72|32.32|33.72|32.32|33.71|32.31|2
1730659120000|2024-11-03 18:38:40|33.73|32.33|33.73|32.33|33.73|32.33|33.73|32.33|1
1730659130000|2024-11-03 18:38:50|33.72|32.32|33.69|32.29|33.72|32.32|33.68|32.28|4
1730659140000|2024-11-03 18:39:00|33.68|32.28|33.68|32.28|33.68|32.28|33.68|32.28|1
1730659150000|2024-11-03 18:39:10|33.69|32.29|33.68|32.28|33.69|32.29|33.68|32.28|2
1730659160000|2024-11-03 18:39:20|33.67|32.27|33.65|32.25|33.67|32.27|33.65|32.25|11
1730659170000|2024-11-03 18:39:30|33.66|32.26|33.66|32.26|33.66|32.26|33.66|32.26|1
1730659190000|2024-11-03 18:39:50|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1730659200000|2024-11-03 18:40:00|33.68|32.28|33.68|32.28|33.68|32.28|33.67|32.27|3
1730659210000|2024-11-03 18:40:10|33.69|32.29|33.68|32.28|33.69|32.29|33.68|32.28|2
1730659220000|2024-11-03 18:40:20|33.69|32.29|33.69|32.29|33.7|32.3|33.69|32.29|3
1730659230000|2024-11-03 18:40:30|33.68|32.28|33.68|32.28|33.69|32.29|33.68|32.28|3
1730659240000|2024-11-03 18:40:40|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1730659250000|2024-11-03 18:40:50|33.66|32.26|33.66|32.26|33.67|32.27|33.66|32.26|3
1730659260000|2024-11-03 18:41:00|33.65|32.25|33.65|32.25|33.65|32.25|33.65|32.25|1
1730659270000|2024-11-03 18:41:10|33.64|32.24|33.61|32.21|33.64|32.24|33.61|32.21|4
1730659280000|2024-11-03 18:41:20|33.62|32.22|33.64|32.24|33.64|32.24|33.62|32.22|3
1730659290000|2024-11-03 18:41:30|33.65|32.25|33.65|32.25|33.65|32.25|33.65|32.25|1
1730659300000|2024-11-03 18:41:40|33.66|32.26|33.65|32.25|33.66|32.26|33.65|32.25|2
1730659310000|2024-11-03 18:41:50|33.64|32.24|33.64|32.24|33.64|32.24|33.64|32.24|1
1730659320000|2024-11-03 18:42:00|33.65|32.25|33.64|32.24|33.65|32.25|33.64|32.24|2
1730659330000|2024-11-03 18:42:10|33.63|32.23|33.63|32.23|33.63|32.23|33.63|32.23|1
1730659340000|2024-11-03 18:42:20|33.62|32.22|33.62|32.22|33.63|32.23|33.62|32.22|5
1730659350000|2024-11-03 18:42:30|33.61|32.21|33.61|32.21|33.62|32.22|33.61|32.21|3
1730659360000|2024-11-03 18:42:40|33.62|32.22|33.62|32.22|33.62|32.22|33.61|32.21|3
1730659370000|2024-11-03 18:42:50|33.61|32.21|33.61|32.21|33.62|32.22|33.61|32.21|3
1730659380000|2024-11-03 18:43:00|33.62|32.22|33.64|32.24|33.64|32.24|33.62|32.22|3
1730659390000|2024-11-03 18:43:10|33.65|32.25|33.64|32.24|33.66|32.26|33.64|32.24|4
1730659400000|2024-11-03 18:43:20|33.63|32.23|33.63|32.23|33.63|32.23|33.63|32.23|1
1730659420000|2024-11-03 18:43:40|33.62|32.22|33.62|32.22|33.62|32.22|33.62|32.22|1
1730659440000|2024-11-03 18:44:00|33.63|32.23|33.63|32.23|33.63|32.23|33.62|32.22|3
1730659450000|2024-11-03 18:44:10|33.62|32.22|33.62|32.22|33.63|32.23|33.62|32.22|3
1730659460000|2024-11-03 18:44:20|33.61|32.21|33.62|32.22|33.62|32.22|33.61|32.21|2
1730659470000|2024-11-03 18:44:30|33.61|32.21|33.61|32.21|33.62|32.22|33.61|32.21|11
1730659480000|2024-11-03 18:44:40|33.62|32.22|33.61|32.21|33.62|32.22|33.61|32.21|2
1730659500000|2024-11-03 18:45:00|33.62|32.22|33.55|32.15|33.62|32.22|33.54|32.14|10
1730659510000|2024-11-03 18:45:10|33.54|32.14|33.53|32.13|33.54|32.14|33.51|32.11|12
1730659520000|2024-11-03 18:45:20|33.52|32.12|33.53|32.13|33.54|32.14|33.52|32.12|6
1730659530000|2024-11-03 18:45:30|33.54|32.14|33.54|32.14|33.55|32.15|33.54|32.14|5
1730659540000|2024-11-03 18:45:40|33.53|32.13|33.54|32.14|33.54|32.14|33.53|32.13|2
1730659550000|2024-11-03 18:45:50|33.53|32.13|33.53|32.13|33.54|32.14|33.53|32.13|3
1730659560000|2024-11-03 18:46:00|33.54|32.14|33.57|32.17|33.58|32.18|33.54|32.14|8
1730659570000|2024-11-03 18:46:10|33.56|32.16|33.55|32.15|33.56|32.16|33.54|32.14|4
1730659580000|2024-11-03 18:46:20|33.54|32.14|33.53|32.13|33.54|32.14|33.53|32.13|4
1730659590000|2024-11-03 18:46:30|33.54|32.14|33.49|32.09|33.56|32.16|33.49|32.09|11
1730659600000|2024-11-03 18:46:40|33.5|32.1|33.49|32.09|33.5|32.1|33.49|32.09|4
1730659620000|2024-11-03 18:47:00|33.5|32.1|33.46|32.06|33.5|32.1|33.45|32.05|7
1730659630000|2024-11-03 18:47:10|33.47|32.07|33.49|32.09|33.5|32.1|33.47|32.07|7
1730659640000|2024-11-03 18:47:20|33.5|32.1|33.53|32.13|33.54|32.14|33.5|32.1|8
1730659650000|2024-11-03 18:47:30|33.52|32.12|33.53|32.13|33.53|32.13|33.52|32.12|4
1730659660000|2024-11-03 18:47:40|33.52|32.12|33.51|32.11|33.52|32.12|33.51|32.11|2
1730659670000|2024-11-03 18:47:50|33.5|32.1|33.49|32.09|33.5|32.1|33.49|32.09|2
1730659680000|2024-11-03 18:48:00|33.5|32.1|33.49|32.09|33.5|32.1|33.49|32.09|6
1730659690000|2024-11-03 18:48:10|33.48|32.08|33.47|32.07|33.48|32.08|33.47|32.07|2
1730659720000|2024-11-03 18:48:40|33.48|32.08|33.48|32.08|33.48|32.08|33.47|32.07|3
1730659730000|2024-11-03 18:48:50|33.49|32.09|33.51|32.11|33.51|32.11|33.49|32.09|5
1730659740000|2024-11-03 18:49:00|33.5|32.1|33.51|32.11|33.52|32.12|33.5|32.1|4
1730659750000|2024-11-03 18:49:10|33.5|32.1|33.5|32.1|33.5|32.1|33.49|32.09|3
1730659770000|2024-11-03 18:49:30|33.51|32.11|33.5|32.1|33.51|32.11|33.5|32.1|2
1730659790000|2024-11-03 18:49:50|33.51|32.11|33.5|32.1|33.51|32.11|33.49|32.09|4
1730659800000|2024-11-03 18:50:00|33.49|32.09|33.48|32.08|33.49|32.09|33.47|32.07|4
1730659810000|2024-11-03 18:50:10|33.49|32.09|33.51|32.11|33.51|32.11|33.49|32.09|5
1730659820000|2024-11-03 18:50:20|33.5|32.1|33.53|32.13|33.53|32.13|33.5|32.1|4
1730659830000|2024-11-03 18:50:30|33.54|32.14|33.56|32.16|33.57|32.17|33.54|32.14|5
1730659840000|2024-11-03 18:50:40|33.55|32.15|33.56|32.16|33.56|32.16|33.55|32.15|4
1730659850000|2024-11-03 18:50:50|33.57|32.17|33.56|32.16|33.57|32.17|33.56|32.16|2
1730659860000|2024-11-03 18:51:00|33.57|32.17|33.61|32.21|33.61|32.21|33.57|32.17|7
1730659870000|2024-11-03 18:51:10|33.6|32.2|33.57|32.17|33.6|32.2|33.57|32.17|6
1730659880000|2024-11-03 18:51:20|33.56|32.16|33.58|32.18|33.58|32.18|33.56|32.16|3
1730659890000|2024-11-03 18:51:30|33.57|32.17|33.58|32.18|33.58|32.18|33.57|32.17|4
1730659900000|2024-11-03 18:51:40|33.59|32.19|33.59|32.19|33.59|32.19|33.59|32.19|1
1730659910000|2024-11-03 18:51:50|33.6|32.2|33.62|32.22|33.62|32.22|33.6|32.2|3
1730659920000|2024-11-03 18:52:00|33.61|32.21|33.63|32.23|33.64|32.24|33.61|32.21|7
1730659930000|2024-11-03 18:52:10|33.62|32.22|33.63|32.23|33.63|32.23|33.62|32.22|4
1730659940000|2024-11-03 18:52:20|33.62|32.22|33.62|32.22|33.62|32.22|33.62|32.22|1
1730659950000|2024-11-03 18:52:30|33.63|32.23|33.63|32.23|33.63|32.23|33.63|32.23|1
1730659960000|2024-11-03 18:52:40|33.64|32.24|33.64|32.24|33.64|32.24|33.63|32.23|3
1730659970000|2024-11-03 18:52:50|33.65|32.25|33.65|32.25|33.65|32.25|33.65|32.25|1
1730659980000|2024-11-03 18:53:00|33.64|32.24|33.64|32.24|33.64|32.24|33.64|32.24|1
1730659990000|2024-11-03 18:53:10|33.63|32.23|33.65|32.25|33.65|32.25|33.63|32.23|3
1730660000000|2024-11-03 18:53:20|33.66|32.26|33.66|32.26|33.66|32.26|33.65|32.25|5
1730660010000|2024-11-03 18:53:30|33.65|32.25|33.64|32.24|33.65|32.25|33.64|32.24|2
1730660020000|2024-11-03 18:53:40|33.65|32.25|33.65|32.25|33.66|32.26|33.65|32.25|3
1730660040000|2024-11-03 18:54:00|33.66|32.26|33.65|32.25|33.66|32.26|33.65|32.25|2
1730660050000|2024-11-03 18:54:10|33.64|32.24|33.65|32.25|33.65|32.25|33.64|32.24|2
1730660060000|2024-11-03 18:54:20|33.64|32.24|33.65|32.25|33.65|32.25|33.64|32.24|2
1730660080000|2024-11-03 18:54:40|33.64|32.24|33.64|32.24|33.64|32.24|33.64|32.24|1
1730660100000|2024-11-03 18:55:00|33.65|32.25|33.63|32.23|33.65|32.25|33.63|32.23|5
1730660110000|2024-11-03 18:55:10|33.64|32.24|33.65|32.25|33.65|32.25|33.64|32.24|4
1730660120000|2024-11-03 18:55:20|33.64|32.24|33.64|32.24|33.64|32.24|33.63|32.23|3
1730660130000|2024-11-03 18:55:30|33.63|32.23|33.63|32.23|33.65|32.25|33.62|32.22|7
1730660140000|2024-11-03 18:55:40|33.62|32.22|33.62|32.22|33.62|32.22|33.62|32.22|1
1730660150000|2024-11-03 18:55:50|33.63|32.23|33.62|32.22|33.63|32.23|33.62|32.22|10
1730660160000|2024-11-03 18:56:00|33.61|32.21|33.62|32.22|33.62|32.22|33.61|32.21|2
1730660170000|2024-11-03 18:56:10|33.61|32.21|33.6|32.2|33.62|32.22|33.59|32.19|10
1730660180000|2024-11-03 18:56:20|33.61|32.21|33.61|32.21|33.61|32.21|33.61|32.21|1
1730660190000|2024-11-03 18:56:30|33.6|32.2|33.58|32.18|33.6|32.2|33.58|32.18|3
1730660210000|2024-11-03 18:56:50|33.57|32.17|33.59|32.19|33.6|32.2|33.57|32.17|5
1730660220000|2024-11-03 18:57:00|33.58|32.18|33.59|32.19|33.6|32.2|33.58|32.18|4
1730660230000|2024-11-03 18:57:10|33.6|32.2|33.61|32.21|33.62|32.22|33.6|32.2|4
1730660240000|2024-11-03 18:57:20|33.6|32.2|33.62|32.22|33.62|32.22|33.6|32.2|3
1730660250000|2024-11-03 18:57:30|33.63|32.23|33.62|32.22|33.63|32.23|33.62|32.22|4
1730660260000|2024-11-03 18:57:40|33.61|32.21|33.61|32.21|33.62|32.22|33.61|32.21|5
1730660280000|2024-11-03 18:58:00|33.6|32.2|33.61|32.21|33.61|32.21|33.6|32.2|2
1730660290000|2024-11-03 18:58:10|33.62|32.22|33.62|32.22|33.62|32.22|33.61|32.21|5
1730660300000|2024-11-03 18:58:20|33.63|32.23|33.65|32.25|33.65|32.25|33.63|32.23|3
1730660310000|2024-11-03 18:58:30|33.64|32.24|33.64|32.24|33.64|32.24|33.63|32.23|3
1730660320000|2024-11-03 18:58:40|33.65|32.25|33.65|32.25|33.65|32.25|33.65|32.25|1
1730660330000|2024-11-03 18:58:50|33.66|32.26|33.67|32.27|33.67|32.27|33.66|32.26|2
1730660340000|2024-11-03 18:59:00|33.68|32.28|33.68|32.28|33.69|32.29|33.68|32.28|3
1730660360000|2024-11-03 18:59:20|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1730660380000|2024-11-03 18:59:40|33.66|32.26|33.67|32.27|33.67|32.27|33.66|32.26|2
1730660390000|2024-11-03 18:59:50|33.66|32.26|33.67|32.27|33.67|32.27|33.66|32.26|2
1730660400000|2024-11-03 19:00:00|33.66|32.26|33.65|32.25|33.66|32.26|33.65|32.25|6
1730660410000|2024-11-03 19:00:10|33.64|32.24|33.63|32.23|33.64|32.24|33.63|32.23|2
1730660440000|2024-11-03 19:00:40|33.64|32.24|33.64|32.24|33.64|32.24|33.64|32.24|1
1730660450000|2024-11-03 19:00:50|33.65|32.25|33.66|32.26|33.66|32.26|33.65|32.25|2
1730660460000|2024-11-03 19:01:00|33.67|32.27|33.64|32.24|33.67|32.27|33.64|32.24|4
1730660470000|2024-11-03 19:01:10|33.63|32.23|33.67|32.27|33.67|32.27|33.63|32.23|10
1730660480000|2024-11-03 19:01:20|33.66|32.26|33.64|32.24|33.67|32.27|33.64|32.24|7
1730660490000|2024-11-03 19:01:30|33.63|32.23|33.61|32.21|33.63|32.23|33.61|32.21|3
1730660500000|2024-11-03 19:01:40|33.6|32.2|33.6|32.2|33.61|32.21|33.59|32.19|8
1730660510000|2024-11-03 19:01:50|33.61|32.21|33.63|32.23|33.63|32.23|33.61|32.21|5
1730660520000|2024-11-03 19:02:00|33.62|32.22|33.63|32.23|33.63|32.23|33.62|32.22|2
1730660540000|2024-11-03 19:02:20|33.64|32.24|33.64|32.24|33.66|32.26|33.64|32.24|5
1730660550000|2024-11-03 19:02:30|33.63|32.23|33.61|32.21|33.64|32.24|33.61|32.21|5
1730660560000|2024-11-03 19:02:40|33.62|32.22|33.62|32.22|33.62|32.22|33.62|32.22|1
1730660580000|2024-11-03 19:03:00|33.64|32.24|33.64|32.24|33.65|32.25|33.64|32.24|3
1730660590000|2024-11-03 19:03:10|33.65|32.25|33.66|32.26|33.66|32.26|33.65|32.25|2
1730660600000|2024-11-03 19:03:20|33.67|32.27|33.67|32.27|33.67|32.27|33.67|32.27|1
1730660620000|2024-11-03 19:03:40|33.66|32.26|33.66|32.26|33.66|32.26|33.65|32.25|3
1730660640000|2024-11-03 19:04:00|33.65|32.25|33.64|32.24|33.65|32.25|33.64|32.24|2
1730660650000|2024-11-03 19:04:10|33.63|32.23|33.64|32.24|33.64|32.24|33.63|32.23|2
1730660670000|2024-11-03 19:04:30|33.63|32.23|33.63|32.23|33.63|32.23|33.63|32.23|1
1730660680000|2024-11-03 19:04:40|33.64|32.24|33.65|32.25|33.65|32.25|33.64|32.24|2
1730660690000|2024-11-03 19:04:50|33.66|32.26|33.66|32.26|33.66|32.26|33.66|32.26|1
1730660700000|2024-11-03 19:05:00|33.67|32.27|33.67|32.27|33.68|32.28|33.67|32.27|3
1730660710000|2024-11-03 19:05:10|33.66|32.26|33.65|32.25|33.66|32.26|33.65|32.25|2
1730660720000|2024-11-03 19:05:20|33.64|32.24|33.62|32.22|33.65|32.25|33.62|32.22|5
1730660730000|2024-11-03 19:05:30|33.63|32.23|33.65|32.25|33.65|32.25|33.63|32.23|3
1730660750000|2024-11-03 19:05:50|33.66|32.26|33.66|32.26|33.66|32.26|33.66|32.26|1
1730660760000|2024-11-03 19:06:00|33.67|32.27|33.68|32.28|33.68|32.28|33.67|32.27|2
1730660770000|2024-11-03 19:06:10|33.69|32.29|33.72|32.32|33.72|32.32|33.69|32.29|6
1730660780000|2024-11-03 19:06:20|33.73|32.33|33.75|32.35|33.75|32.35|33.73|32.33|3
1730660790000|2024-11-03 19:06:30|33.74|32.34|33.74|32.34|33.74|32.34|33.73|32.33|3
1730660800000|2024-11-03 19:06:40|33.73|32.33|33.72|32.32|33.73|32.33|33.72|32.32|2
1730660810000|2024-11-03 19:06:50|33.71|32.31|33.69|32.29|33.71|32.31|33.69|32.29|3
1730660820000|2024-11-03 19:07:00|33.7|32.3|33.71|32.31|33.71|32.31|33.7|32.3|2
1730660830000|2024-11-03 19:07:10|33.72|32.32|33.76|32.36|33.76|32.36|33.72|32.32|7
1730660840000|2024-11-03 19:07:20|33.77|32.37|33.75|32.35|33.77|32.37|33.74|32.34|7
1730660850000|2024-11-03 19:07:30|33.76|32.36|33.76|32.36|33.77|32.37|33.76|32.36|5
1730660860000|2024-11-03 19:07:40|33.75|32.35|33.76|32.36|33.77|32.37|33.75|32.35|4
1730660870000|2024-11-03 19:07:50|33.75|32.35|33.75|32.35|33.75|32.35|33.74|32.34|5
1730660880000|2024-11-03 19:08:00|33.76|32.36|33.76|32.36|33.76|32.36|33.75|32.35|3
1730660890000|2024-11-03 19:08:10|33.77|32.37|33.77|32.37|33.77|32.37|33.76|32.36|3
1730660900000|2024-11-03 19:08:20|33.78|32.38|33.78|32.38|33.78|32.38|33.78|32.38|1
1730660910000|2024-11-03 19:08:30|33.79|32.39|33.8|32.4|33.8|32.4|33.79|32.39|2
1730660920000|2024-11-03 19:08:40|33.82|32.42|33.8|32.4|33.82|32.42|33.79|32.39|7
1730660940000|2024-11-03 19:09:00|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1730660960000|2024-11-03 19:09:20|33.82|32.42|33.83|32.43|33.83|32.43|33.82|32.42|2
1730660980000|2024-11-03 19:09:40|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1730660990000|2024-11-03 19:09:50|33.85|32.45|33.86|32.46|33.87|32.47|33.85|32.45|4
1730661010000|2024-11-03 19:10:10|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|2
1730661020000|2024-11-03 19:10:20|33.89|32.49|33.88|32.48|33.89|32.49|33.88|32.48|2
1730661030000|2024-11-03 19:10:30|33.89|32.49|33.89|32.49|33.89|32.49|33.89|32.49|1
1730661040000|2024-11-03 19:10:40|33.88|32.48|33.86|32.46|33.88|32.48|33.86|32.46|3
1730661050000|2024-11-03 19:10:50|33.85|32.45|33.85|32.45|33.85|32.45|33.84|32.44|3
1730661060000|2024-11-03 19:11:00|33.86|32.46|33.84|32.44|33.86|32.46|33.84|32.44|3
1730661070000|2024-11-03 19:11:10|33.85|32.45|33.85|32.45|33.85|32.45|33.84|32.44|3
1730661080000|2024-11-03 19:11:20|33.86|32.46|33.85|32.45|33.86|32.46|33.85|32.45|4
1730661090000|2024-11-03 19:11:30|33.86|32.46|33.85|32.45|33.86|32.46|33.84|32.44|6
1730661100000|2024-11-03 19:11:40|33.86|32.46|33.86|32.46|33.87|32.47|33.86|32.46|3
1730661110000|2024-11-03 19:11:50|33.85|32.45|33.85|32.45|33.86|32.46|33.85|32.45|3
1730661120000|2024-11-03 19:12:00|33.84|32.44|33.85|32.45|33.86|32.46|33.84|32.44|4
1730661130000|2024-11-03 19:12:10|33.86|32.46|33.86|32.46|33.86|32.46|33.86|32.46|1
1730661140000|2024-11-03 19:12:20|33.87|32.47|33.86|32.46|33.87|32.47|33.86|32.46|2
1730661150000|2024-11-03 19:12:30|33.87|32.47|33.87|32.47|33.87|32.47|33.87|32.47|1
1730661160000|2024-11-03 19:12:40|33.86|32.46|33.85|32.45|33.86|32.46|33.85|32.45|4
1730661170000|2024-11-03 19:12:50|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1730661180000|2024-11-03 19:13:00|33.85|32.45|33.87|32.47|33.87|32.47|33.85|32.45|5
1730661190000|2024-11-03 19:13:10|33.86|32.46|33.86|32.46|33.86|32.46|33.86|32.46|1
1730661200000|2024-11-03 19:13:20|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|2
1730661220000|2024-11-03 19:13:40|33.87|32.47|33.88|32.48|33.88|32.48|33.87|32.47|2
1730661230000|2024-11-03 19:13:50|33.89|32.49|33.9|32.5|33.9|32.5|33.89|32.49|2
1730661240000|2024-11-03 19:14:00|33.91|32.51|33.93|32.53|33.93|32.53|33.91|32.51|3
1730661250000|2024-11-03 19:14:10|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1730661270000|2024-11-03 19:14:30|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1730661280000|2024-11-03 19:14:40|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1730661300000|2024-11-03 19:15:00|33.93|32.53|33.94|32.54|33.94|32.54|33.93|32.53|4
1730661310000|2024-11-03 19:15:10|33.93|32.53|33.92|32.52|33.93|32.53|33.92|32.52|2
1730661320000|2024-11-03 19:15:20|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1730661330000|2024-11-03 19:15:30|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1730661340000|2024-11-03 19:15:40|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1730661350000|2024-11-03 19:15:50|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730661360000|2024-11-03 19:16:00|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1730661370000|2024-11-03 19:16:10|33.95|32.55|33.92|32.52|33.95|32.55|33.92|32.52|10
1730661380000|2024-11-03 19:16:20|33.91|32.51|33.9|32.5|33.91|32.51|33.9|32.5|6
1730661390000|2024-11-03 19:16:30|33.89|32.49|33.88|32.48|33.89|32.49|33.88|32.48|6
1730661400000|2024-11-03 19:16:40|33.87|32.47|33.87|32.47|33.88|32.48|33.86|32.46|7
1730661410000|2024-11-03 19:16:50|33.86|32.46|33.85|32.45|33.86|32.46|33.85|32.45|6
1730661420000|2024-11-03 19:17:00|33.84|32.44|33.83|32.43|33.85|32.45|33.83|32.43|10
1730661430000|2024-11-03 19:17:10|33.84|32.44|33.84|32.44|33.84|32.44|33.83|32.43|9
1730661440000|2024-11-03 19:17:20|33.83|32.43|33.82|32.42|33.83|32.43|33.82|32.42|10
1730661450000|2024-11-03 19:17:30|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1730661460000|2024-11-03 19:17:40|33.8|32.4|33.8|32.4|33.8|32.4|33.8|32.4|1
1730661480000|2024-11-03 19:18:00|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1730661490000|2024-11-03 19:18:10|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1730661510000|2024-11-03 19:18:30|33.81|32.41|33.81|32.41|33.81|32.41|33.81|32.41|1
1730661520000|2024-11-03 19:18:40|33.82|32.42|33.81|32.41|33.82|32.42|33.81|32.41|2
1730661530000|2024-11-03 19:18:50|33.82|32.42|33.82|32.42|33.82|32.42|33.81|32.41|3
1730661540000|2024-11-03 19:19:00|33.81|32.41|33.82|32.42|33.82|32.42|33.8|32.4|4
1730661550000|2024-11-03 19:19:10|33.83|32.43|33.83|32.43|33.83|32.43|33.82|32.42|3
1730661560000|2024-11-03 19:19:20|33.84|32.44|33.84|32.44|33.84|32.44|33.84|32.44|1
1730661590000|2024-11-03 19:19:50|33.85|32.45|33.86|32.46|33.86|32.46|33.85|32.45|2
1730661600000|2024-11-03 19:20:00|33.85|32.45|33.86|32.46|33.86|32.46|33.85|32.45|2
1730661610000|2024-11-03 19:20:10|33.85|32.45|33.85|32.45|33.85|32.45|33.85|32.45|1
1730661620000|2024-11-03 19:20:20|33.84|32.44|33.83|32.43|33.84|32.44|33.83|32.43|2
1730661630000|2024-11-03 19:20:30|33.82|32.42|33.81|32.41|33.83|32.43|33.81|32.41|4
1730661640000|2024-11-03 19:20:40|33.82|32.42|33.82|32.42|33.82|32.42|33.82|32.42|1
1730661650000|2024-11-03 19:20:50|33.81|32.41|33.82|32.42|33.82|32.42|33.81|32.41|4
1730661660000|2024-11-03 19:21:00|33.81|32.41|33.82|32.42|33.82|32.42|33.81|32.41|4
1730661670000|2024-11-03 19:21:10|33.81|32.41|33.81|32.41|33.82|32.42|33.81|32.41|3
1730661680000|2024-11-03 19:21:20|33.82|32.42|33.81|32.41|33.82|32.42|33.81|32.41|2
1730661690000|2024-11-03 19:21:30|33.8|32.4|33.79|32.39|33.8|32.4|33.79|32.39|2
1730661700000|2024-11-03 19:21:40|33.8|32.4|33.8|32.4|33.8|32.4|33.79|32.39|5
1730661720000|2024-11-03 19:22:00|33.81|32.41|33.81|32.41|33.81|32.41|33.8|32.4|5
1730661730000|2024-11-03 19:22:10|33.8|32.4|33.82|32.42|33.83|32.43|33.8|32.4|5
1730661750000|2024-11-03 19:22:30|33.83|32.43|33.83|32.43|33.83|32.43|33.83|32.43|1
1730661760000|2024-11-03 19:22:40|33.84|32.44|33.87|32.47|33.87|32.47|33.84|32.44|4
1730661770000|2024-11-03 19:22:50|33.88|32.48|33.88|32.48|33.88|32.48|33.88|32.48|1
1730661790000|2024-11-03 19:23:10|33.89|32.49|33.91|32.51|33.91|32.51|33.89|32.49|3
1730661800000|2024-11-03 19:23:20|33.92|32.52|33.94|32.54|33.95|32.55|33.92|32.52|7
1730661810000|2024-11-03 19:23:30|33.95|32.55|33.95|32.55|33.95|32.55|33.94|32.54|5
1730661820000|2024-11-03 19:23:40|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|2
1730661830000|2024-11-03 19:23:50|33.96|32.56|33.96|32.56|33.97|32.57|33.96|32.56|3
1730661840000|2024-11-03 19:24:00|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730661850000|2024-11-03 19:24:10|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730661860000|2024-11-03 19:24:20|33.95|32.55|33.95|32.55|33.95|32.55|33.94|32.54|3
1730661870000|2024-11-03 19:24:30|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|8
1730661880000|2024-11-03 19:24:40|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730661890000|2024-11-03 19:24:50|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|4
1730661900000|2024-11-03 19:25:00|33.97|32.57|33.98|32.58|33.99|32.59|33.97|32.57|4
1730661910000|2024-11-03 19:25:10|33.99|32.59|34.01|32.61|34.01|32.61|33.99|32.59|6
1730661920000|2024-11-03 19:25:20|34|32.6|34.01|32.61|34.01|32.61|34|32.6|2
1730661930000|2024-11-03 19:25:30|34|32.6|33.99|32.59|34|32.6|33.99|32.59|2
1730661940000|2024-11-03 19:25:40|34|32.6|33.98|32.58|34|32.6|33.98|32.58|3
1730661960000|2024-11-03 19:26:00|33.99|32.59|33.98|32.58|33.99|32.59|33.98|32.58|2
1730661970000|2024-11-03 19:26:10|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1730661980000|2024-11-03 19:26:20|34|32.6|33.98|32.58|34|32.6|33.98|32.58|3
1730662030000|2024-11-03 19:27:10|33.97|32.57|33.94|32.54|33.97|32.57|33.94|32.54|4
1730662040000|2024-11-03 19:27:20|33.95|32.55|33.97|32.57|33.97|32.57|33.95|32.55|3
1730662060000|2024-11-03 19:27:40|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730662070000|2024-11-03 19:27:50|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|4
1730662080000|2024-11-03 19:28:00|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|4
1730662090000|2024-11-03 19:28:10|33.95|32.55|33.95|32.55|33.96|32.56|33.94|32.54|7
1730662100000|2024-11-03 19:28:20|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|2
1730662110000|2024-11-03 19:28:30|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1730662120000|2024-11-03 19:28:40|33.95|32.55|33.95|32.55|33.95|32.55|33.95|32.55|1
1730662130000|2024-11-03 19:28:50|33.94|32.54|33.94|32.54|33.94|32.54|33.93|32.53|5
1730662140000|2024-11-03 19:29:00|33.93|32.53|33.94|32.54|33.94|32.54|33.93|32.53|2
1730662160000|2024-11-03 19:29:20|33.93|32.53|33.92|32.52|33.93|32.53|33.92|32.52|2
1730662170000|2024-11-03 19:29:30|33.93|32.53|33.92|32.52|33.93|32.53|33.92|32.52|2
1730662180000|2024-11-03 19:29:40|33.93|32.53|33.92|32.52|33.93|32.53|33.92|32.52|4
1730662190000|2024-11-03 19:29:50|33.93|32.53|33.94|32.54|33.94|32.54|33.93|32.53|2
1730662200000|2024-11-03 19:30:00|33.95|32.55|33.93|32.53|33.95|32.55|33.93|32.53|3
1730662210000|2024-11-03 19:30:10|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1730662230000|2024-11-03 19:30:30|33.93|32.53|33.92|32.52|33.93|32.53|33.92|32.52|2
1730662240000|2024-11-03 19:30:40|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1730662260000|2024-11-03 19:31:00|33.94|32.54|33.95|32.55|33.95|32.55|33.93|32.53|6
1730662270000|2024-11-03 19:31:10|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1730662320000|2024-11-03 19:32:00|33.93|32.53|33.92|32.52|33.93|32.53|33.92|32.52|4
1730662330000|2024-11-03 19:32:10|33.93|32.53|33.92|32.52|33.93|32.53|33.92|32.52|2
1730662340000|2024-11-03 19:32:20|33.91|32.51|33.9|32.5|33.91|32.51|33.9|32.5|2
1730662350000|2024-11-03 19:32:30|33.89|32.49|33.9|32.5|33.9|32.5|33.89|32.49|4
1730662380000|2024-11-03 19:33:00|33.91|32.51|33.93|32.53|33.93|32.53|33.91|32.51|3
1730662390000|2024-11-03 19:33:10|33.92|32.52|33.92|32.52|33.93|32.53|33.92|32.52|3
1730662410000|2024-11-03 19:33:30|33.91|32.51|33.92|32.52|33.92|32.52|33.9|32.5|4
1730662420000|2024-11-03 19:33:40|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1730662430000|2024-11-03 19:33:50|33.92|32.52|33.92|32.52|33.92|32.52|33.91|32.51|5
1730662450000|2024-11-03 19:34:10|33.93|32.53|33.95|32.55|33.95|32.55|33.93|32.53|7
1730662460000|2024-11-03 19:34:20|33.94|32.54|33.94|32.54|33.94|32.54|33.94|32.54|1
1730662500000|2024-11-03 19:35:00|33.93|32.53|33.93|32.53|33.93|32.53|33.92|32.52|3
1730662510000|2024-11-03 19:35:10|33.92|32.52|33.92|32.52|33.93|32.53|33.92|32.52|9
1730662520000|2024-11-03 19:35:20|33.93|32.53|33.91|32.51|33.93|32.53|33.9|32.5|7
1730662530000|2024-11-03 19:35:30|33.92|32.52|33.91|32.51|33.92|32.52|33.9|32.5|8
1730662540000|2024-11-03 19:35:40|33.9|32.5|33.92|32.52|33.92|32.52|33.9|32.5|5
1730662570000|2024-11-03 19:36:10|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1730662580000|2024-11-03 19:36:20|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|4
1730662590000|2024-11-03 19:36:30|33.94|32.54|33.97|32.57|33.97|32.57|33.94|32.54|4
1730662600000|2024-11-03 19:36:40|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|2
1730662610000|2024-11-03 19:36:50|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|4
1730662620000|2024-11-03 19:37:00|33.94|32.54|33.97|32.57|33.97|32.57|33.94|32.54|4
1730662630000|2024-11-03 19:37:10|33.98|32.58|33.98|32.58|33.98|32.58|33.97|32.57|11
1730662640000|2024-11-03 19:37:20|33.97|32.57|33.99|32.59|33.99|32.59|33.97|32.57|3
1730662650000|2024-11-03 19:37:30|34|32.6|34.01|32.61|34.01|32.61|33.99|32.59|4
1730662660000|2024-11-03 19:37:40|34.02|32.62|34.01|32.61|34.02|32.62|33.99|32.59|8
1730662670000|2024-11-03 19:37:50|34.02|32.62|34.02|32.62|34.02|32.62|34.02|32.62|1
1730662690000|2024-11-03 19:38:10|34.03|32.63|34.05|32.65|34.05|32.65|34.03|32.63|5
1730662710000|2024-11-03 19:38:30|34.04|32.64|34.05|32.65|34.05|32.65|34.03|32.63|4
1730662720000|2024-11-03 19:38:40|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730662730000|2024-11-03 19:38:50|34.05|32.65|34.05|32.65|34.06|32.66|34.05|32.65|3
1730662740000|2024-11-03 19:39:00|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|4
1730662750000|2024-11-03 19:39:10|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730662760000|2024-11-03 19:39:20|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|2
1730662770000|2024-11-03 19:39:30|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730662780000|2024-11-03 19:39:40|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730662800000|2024-11-03 19:40:00|34.09|32.69|34.09|32.69|34.1|32.7|34.09|32.69|3
1730662810000|2024-11-03 19:40:10|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|4
1730662820000|2024-11-03 19:40:20|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|2
1730662830000|2024-11-03 19:40:30|34.12|32.72|34.12|32.72|34.12|32.72|34.11|32.71|3
1730662840000|2024-11-03 19:40:40|34.11|32.71|34.09|32.69|34.12|32.72|34.09|32.69|9
1730662850000|2024-11-03 19:40:50|34.08|32.68|34.05|32.65|34.08|32.68|34.05|32.65|4
1730662860000|2024-11-03 19:41:00|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1730662870000|2024-11-03 19:41:10|34.06|32.66|34.05|32.65|34.06|32.66|34.05|32.65|4
1730662880000|2024-11-03 19:41:20|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730662900000|2024-11-03 19:41:40|34.05|32.65|34.06|32.66|34.06|32.66|34.05|32.65|2
1730662920000|2024-11-03 19:42:00|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|4
1730662930000|2024-11-03 19:42:10|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730662950000|2024-11-03 19:42:30|34.08|32.68|34.08|32.68|34.08|32.68|34.07|32.67|5
1730662960000|2024-11-03 19:42:40|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730662970000|2024-11-03 19:42:50|34.08|32.68|34.07|32.67|34.09|32.69|34.07|32.67|4
1730662980000|2024-11-03 19:43:00|34.08|32.68|34.05|32.65|34.08|32.68|34.05|32.65|4
1730662990000|2024-11-03 19:43:10|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730663000000|2024-11-03 19:43:20|34.03|32.63|34.02|32.62|34.03|32.63|34.02|32.62|6
1730663010000|2024-11-03 19:43:30|34.03|32.63|34.04|32.64|34.04|32.64|34.03|32.63|2
1730663020000|2024-11-03 19:43:40|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730663030000|2024-11-03 19:43:50|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1730663040000|2024-11-03 19:44:00|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730663050000|2024-11-03 19:44:10|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730663070000|2024-11-03 19:44:30|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730663100000|2024-11-03 19:45:00|34.05|32.65|34.06|32.66|34.06|32.66|34.04|32.64|4
1730663110000|2024-11-03 19:45:10|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|2
1730663120000|2024-11-03 19:45:20|34.03|32.63|34.03|32.63|34.03|32.63|34.02|32.62|3
1730663130000|2024-11-03 19:45:30|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730663140000|2024-11-03 19:45:40|34.05|32.65|34.04|32.64|34.05|32.65|34.03|32.63|4
1730663150000|2024-11-03 19:45:50|34.03|32.63|34.04|32.64|34.04|32.64|34.03|32.63|2
1730663160000|2024-11-03 19:46:00|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|2
1730663170000|2024-11-03 19:46:10|34.03|32.63|34.02|32.62|34.04|32.64|34.02|32.62|4
1730663180000|2024-11-03 19:46:20|34.03|32.63|34.04|32.64|34.04|32.64|34.02|32.62|4
1730663190000|2024-11-03 19:46:30|34.05|32.65|34.06|32.66|34.06|32.66|34.05|32.65|2
1730663200000|2024-11-03 19:46:40|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|2
1730663210000|2024-11-03 19:46:50|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730663220000|2024-11-03 19:47:00|34.1|32.7|34.1|32.7|34.1|32.7|34.09|32.69|3
1730663230000|2024-11-03 19:47:10|34.11|32.71|34.07|32.67|34.11|32.71|34.07|32.67|5
1730663240000|2024-11-03 19:47:20|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730663250000|2024-11-03 19:47:30|34.05|32.65|34.06|32.66|34.07|32.67|34.05|32.65|4
1730663280000|2024-11-03 19:48:00|34.07|32.67|34.05|32.65|34.07|32.67|34.05|32.65|9
1730663290000|2024-11-03 19:48:10|34.06|32.66|34.05|32.65|34.06|32.66|34.04|32.64|12
1730663300000|2024-11-03 19:48:20|34.04|32.64|34.03|32.63|34.05|32.65|34.03|32.63|6
1730663310000|2024-11-03 19:48:30|34.02|32.62|34.03|32.63|34.03|32.63|34.02|32.62|2
1730663320000|2024-11-03 19:48:40|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730663330000|2024-11-03 19:48:50|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730663340000|2024-11-03 19:49:00|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730663350000|2024-11-03 19:49:10|34.03|32.63|34.03|32.63|34.03|32.63|34.03|32.63|1
1730663360000|2024-11-03 19:49:20|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730663380000|2024-11-03 19:49:40|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730663390000|2024-11-03 19:49:50|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1730663400000|2024-11-03 19:50:00|34.06|32.66|34.06|32.66|34.06|32.66|34.06|32.66|1
1730663410000|2024-11-03 19:50:10|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730663420000|2024-11-03 19:50:20|34.06|32.66|34.06|32.66|34.06|32.66|34.05|32.65|3
1730663430000|2024-11-03 19:50:30|34.05|32.65|34.06|32.66|34.06|32.66|34.05|32.65|2
1730663450000|2024-11-03 19:50:50|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730663480000|2024-11-03 19:51:20|34.08|32.68|34.1|32.7|34.1|32.7|34.08|32.68|3
1730663490000|2024-11-03 19:51:30|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1730663500000|2024-11-03 19:51:40|34.12|32.72|34.12|32.72|34.12|32.72|34.12|32.72|1
1730663530000|2024-11-03 19:52:10|34.11|32.71|34.11|32.71|34.11|32.71|34.1|32.7|5
1730663540000|2024-11-03 19:52:20|34.1|32.7|34.11|32.71|34.12|32.72|34.1|32.7|6
1730663550000|2024-11-03 19:52:30|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|4
1730663580000|2024-11-03 19:53:00|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1730663590000|2024-11-03 19:53:10|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|2
1730663610000|2024-11-03 19:53:30|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|2
1730663650000|2024-11-03 19:54:10|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|2
1730663660000|2024-11-03 19:54:20|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1730663680000|2024-11-03 19:54:40|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|2
1730663710000|2024-11-03 19:55:10|34.1|32.7|34.1|32.7|34.1|32.7|34.09|32.69|3
1730663720000|2024-11-03 19:55:20|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|2
1730663730000|2024-11-03 19:55:30|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730663740000|2024-11-03 19:55:40|34.1|32.7|34.1|32.7|34.1|32.7|34.1|32.7|1
1730663750000|2024-11-03 19:55:50|34.11|32.71|34.11|32.71|34.11|32.71|34.11|32.71|1
1730663770000|2024-11-03 19:56:10|34.1|32.7|34.09|32.69|34.1|32.7|34.09|32.69|2
1730663780000|2024-11-03 19:56:20|34.08|32.68|34.08|32.68|34.09|32.69|34.08|32.68|3
1730663790000|2024-11-03 19:56:30|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|2
1730663800000|2024-11-03 19:56:40|34.05|32.65|34.06|32.66|34.06|32.66|34.05|32.65|2
1730663820000|2024-11-03 19:57:00|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730663830000|2024-11-03 19:57:10|34.08|32.68|34.07|32.67|34.08|32.68|34.07|32.67|6
1730663840000|2024-11-03 19:57:20|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730663850000|2024-11-03 19:57:30|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730663860000|2024-11-03 19:57:40|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730663880000|2024-11-03 19:58:00|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|4
1730663900000|2024-11-03 19:58:20|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730663910000|2024-11-03 19:58:30|34.08|32.68|34.08|32.68|34.09|32.69|34.08|32.68|3
1730663920000|2024-11-03 19:58:40|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730663930000|2024-11-03 19:58:50|34.1|32.7|34.11|32.71|34.11|32.71|34.1|32.7|2
1730663940000|2024-11-03 19:59:00|34.1|32.7|34.09|32.69|34.11|32.71|34.09|32.69|4
1730663950000|2024-11-03 19:59:10|34.08|32.68|34.09|32.69|34.09|32.69|34.08|32.68|2
1730663970000|2024-11-03 19:59:30|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730663980000|2024-11-03 19:59:40|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|2
1730663990000|2024-11-03 19:59:50|34.09|32.69|34.09|32.69|34.09|32.69|34.09|32.69|1
1730664000000|2024-11-03 20:00:00|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730664010000|2024-11-03 20:00:10|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|4
1730664020000|2024-11-03 20:00:20|34.07|32.67|34.08|32.68|34.08|32.68|34.06|32.66|6
1730664030000|2024-11-03 20:00:30|34.09|32.69|34.09|32.69|34.1|32.7|34.08|32.68|5
1730664040000|2024-11-03 20:00:40|34.08|32.68|34.1|32.7|34.1|32.7|34.08|32.68|3
1730664050000|2024-11-03 20:00:50|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|6
1730664060000|2024-11-03 20:01:00|34.09|32.69|34.1|32.7|34.1|32.7|34.09|32.69|8
1730664080000|2024-11-03 20:01:20|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|2
1730664090000|2024-11-03 20:01:30|34.09|32.69|34.08|32.68|34.09|32.69|34.08|32.68|8
1730664100000|2024-11-03 20:01:40|34.09|32.69|34.09|32.69|34.1|32.7|34.09|32.69|3
1730664120000|2024-11-03 20:02:00|34.08|32.68|34.12|32.72|34.12|32.72|34.08|32.68|7
1730664130000|2024-11-03 20:02:10|34.11|32.71|34.11|32.71|34.12|32.72|34.1|32.7|5
1730664150000|2024-11-03 20:02:30|34.12|32.72|34.12|32.72|34.12|32.72|34.11|32.71|3
1730664170000|2024-11-03 20:02:50|34.13|32.73|34.13|32.73|34.13|32.73|34.13|32.73|1
1730664180000|2024-11-03 20:03:00|34.12|32.72|34.13|32.73|34.13|32.73|34.11|32.71|4
1730664190000|2024-11-03 20:03:10|34.12|32.72|34.09|32.69|34.13|32.73|34.09|32.69|6
1730664200000|2024-11-03 20:03:20|34.08|32.68|34.05|32.65|34.08|32.68|34.05|32.65|10
1730664210000|2024-11-03 20:03:30|34.06|32.66|34.05|32.65|34.07|32.67|34.05|32.65|4
1730664230000|2024-11-03 20:03:50|34.04|32.64|34.04|32.64|34.04|32.64|34.04|32.64|1
1730664240000|2024-11-03 20:04:00|34.03|32.63|34.03|32.63|34.04|32.64|34.03|32.63|3
1730664260000|2024-11-03 20:04:20|34.04|32.64|34.06|32.66|34.06|32.66|34.04|32.64|7
1730664270000|2024-11-03 20:04:30|34.05|32.65|34.05|32.65|34.05|32.65|34.04|32.64|5
1730664280000|2024-11-03 20:04:40|34.06|32.66|34.06|32.66|34.06|32.66|34.05|32.65|3
1730664290000|2024-11-03 20:04:50|34.05|32.65|34.04|32.64|34.05|32.65|34.04|32.64|2
1730664300000|2024-11-03 20:05:00|34.05|32.65|34.03|32.63|34.05|32.65|34.03|32.63|3
1730664310000|2024-11-03 20:05:10|34.02|32.62|34.03|32.63|34.04|32.64|34.02|32.62|4
1730664330000|2024-11-03 20:05:30|34.04|32.64|33.9|32.5|34.04|32.64|33.89|32.49|10
1730664340000|2024-11-03 20:05:40|33.89|32.49|33.9|32.5|33.9|32.5|33.89|32.49|2
1730664350000|2024-11-03 20:05:50|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1730664360000|2024-11-03 20:06:00|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1730664370000|2024-11-03 20:06:10|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|4
1730664380000|2024-11-03 20:06:20|33.94|32.54|33.94|32.54|33.95|32.55|33.94|32.54|3
1730664390000|2024-11-03 20:06:30|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|8
1730664400000|2024-11-03 20:06:40|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|6
1730664410000|2024-11-03 20:06:50|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|6
1730664420000|2024-11-03 20:07:00|33.95|32.55|33.93|32.53|33.95|32.55|33.93|32.53|11
1730664430000|2024-11-03 20:07:10|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|2
1730664450000|2024-11-03 20:07:30|33.96|32.56|33.97|32.57|33.97|32.57|33.95|32.55|8
1730664470000|2024-11-03 20:07:50|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1730664480000|2024-11-03 20:08:00|33.99|32.59|33.98|32.58|33.99|32.59|33.98|32.58|2
1730664490000|2024-11-03 20:08:10|33.99|32.59|34|32.6|34.01|32.61|33.99|32.59|4
1730664500000|2024-11-03 20:08:20|33.99|32.59|33.99|32.59|33.99|32.59|33.97|32.57|5
1730664510000|2024-11-03 20:08:30|33.98|32.58|33.98|32.58|33.99|32.59|33.98|32.58|3
1730664520000|2024-11-03 20:08:40|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730664540000|2024-11-03 20:09:00|33.96|32.56|33.96|32.56|33.96|32.56|33.96|32.56|1
1730664550000|2024-11-03 20:09:10|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730664580000|2024-11-03 20:09:40|33.96|32.56|33.97|32.57|33.98|32.58|33.96|32.56|6
1730664590000|2024-11-03 20:09:50|33.98|32.58|33.97|32.57|33.98|32.58|33.97|32.57|6
1730664600000|2024-11-03 20:10:00|33.98|32.58|33.97|32.57|33.98|32.58|33.97|32.57|6
1730664610000|2024-11-03 20:10:10|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|2
1730664620000|2024-11-03 20:10:20|33.96|32.56|33.96|32.56|33.97|32.57|33.96|32.56|15
1730664630000|2024-11-03 20:10:30|33.97|32.57|33.96|32.56|33.97|32.57|33.96|32.56|32
1730664640000|2024-11-03 20:10:40|33.97|32.57|33.98|32.58|33.98|32.58|33.96|32.56|22
1730664650000|2024-11-03 20:10:50|33.99|32.59|34.01|32.61|34.01|32.61|33.98|32.58|7
1730664690000|2024-11-03 20:11:30|34|32.6|34|32.6|34.01|32.61|34|32.6|3
1730664700000|2024-11-03 20:11:40|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1730664750000|2024-11-03 20:12:30|34|32.6|33.98|32.58|34|32.6|33.98|32.58|3
1730664790000|2024-11-03 20:13:10|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730664800000|2024-11-03 20:13:20|33.98|32.58|33.97|32.57|33.98|32.58|33.97|32.57|2
1730664820000|2024-11-03 20:13:40|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|2
1730664830000|2024-11-03 20:13:50|33.96|32.56|33.96|32.56|33.97|32.57|33.96|32.56|3
1730664850000|2024-11-03 20:14:10|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|2
1730664860000|2024-11-03 20:14:20|33.95|32.55|33.96|32.56|33.96|32.56|33.95|32.55|2
1730664870000|2024-11-03 20:14:30|33.95|32.55|33.94|32.54|33.96|32.56|33.93|32.53|6
1730664880000|2024-11-03 20:14:40|33.93|32.53|33.95|32.55|33.95|32.55|33.93|32.53|5
1730664890000|2024-11-03 20:14:50|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|2
1730664900000|2024-11-03 20:15:00|33.96|32.56|33.96|32.56|33.96|32.56|33.95|32.55|7
1730664910000|2024-11-03 20:15:10|33.97|32.57|33.97|32.57|33.97|32.57|33.96|32.56|3
1730664920000|2024-11-03 20:15:20|33.98|32.58|33.96|32.56|33.98|32.58|33.96|32.56|3
1730664930000|2024-11-03 20:15:30|33.95|32.55|33.96|32.56|33.97|32.57|33.95|32.55|4
1730664940000|2024-11-03 20:15:40|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730664950000|2024-11-03 20:15:50|33.96|32.56|33.96|32.56|33.97|32.57|33.96|32.56|3
1730664960000|2024-11-03 20:16:00|33.95|32.55|33.94|32.54|33.95|32.55|33.93|32.53|4
1730664970000|2024-11-03 20:16:10|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1730664980000|2024-11-03 20:16:20|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1730665000000|2024-11-03 20:16:40|33.93|32.53|33.94|32.54|33.94|32.54|33.93|32.53|4
1730665010000|2024-11-03 20:16:50|33.93|32.53|33.95|32.55|33.95|32.55|33.93|32.53|9
1730665020000|2024-11-03 20:17:00|33.96|32.56|33.96|32.56|33.96|32.56|33.95|32.55|3
1730665030000|2024-11-03 20:17:10|33.97|32.57|33.98|32.58|33.98|32.58|33.97|32.57|2
1730665040000|2024-11-03 20:17:20|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1730665060000|2024-11-03 20:17:40|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1730665070000|2024-11-03 20:17:50|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1730665090000|2024-11-03 20:18:10|34|32.6|34|32.6|34|32.6|33.99|32.59|5
1730665100000|2024-11-03 20:18:20|33.99|32.59|33.99|32.59|34|32.6|33.99|32.59|5
1730665110000|2024-11-03 20:18:30|34|32.6|33.99|32.59|34|32.6|33.99|32.59|12
1730665150000|2024-11-03 20:19:10|33.98|32.58|33.96|32.56|33.98|32.58|33.95|32.55|7
1730665160000|2024-11-03 20:19:20|33.95|32.55|33.95|32.55|33.95|32.55|33.94|32.54|3
1730665190000|2024-11-03 20:19:50|33.96|32.56|33.96|32.56|33.96|32.56|33.95|32.55|3
1730665200000|2024-11-03 20:20:00|33.97|32.57|33.95|32.55|33.97|32.57|33.95|32.55|3
1730665210000|2024-11-03 20:20:10|33.96|32.56|33.97|32.57|33.97|32.57|33.95|32.55|12
1730665220000|2024-11-03 20:20:20|33.96|32.56|33.97|32.57|33.97|32.57|33.96|32.56|2
1730665230000|2024-11-03 20:20:30|33.96|32.56|33.96|32.56|33.96|32.56|33.95|32.55|5
1730665270000|2024-11-03 20:21:10|33.97|32.57|33.95|32.55|33.97|32.57|33.95|32.55|3
1730665280000|2024-11-03 20:21:20|33.96|32.56|33.95|32.55|33.96|32.56|33.95|32.55|2
1730665290000|2024-11-03 20:21:30|33.94|32.54|33.95|32.55|33.95|32.55|33.94|32.54|4
1730665300000|2024-11-03 20:21:40|33.94|32.54|33.93|32.53|33.94|32.54|33.93|32.53|6
1730665320000|2024-11-03 20:22:00|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1730665350000|2024-11-03 20:22:30|33.92|32.52|33.93|32.53|33.93|32.53|33.92|32.52|2
1730665380000|2024-11-03 20:23:00|33.94|32.54|33.92|32.52|33.94|32.54|33.91|32.51|4
1730665390000|2024-11-03 20:23:10|33.91|32.51|33.92|32.52|33.92|32.52|33.91|32.51|2
1730665400000|2024-11-03 20:23:20|33.93|32.53|33.93|32.53|33.93|32.53|33.93|32.53|1
1730665420000|2024-11-03 20:23:40|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1730665430000|2024-11-03 20:23:50|33.93|32.53|33.93|32.53|33.93|32.53|33.92|32.52|3
1730665440000|2024-11-03 20:24:00|33.92|32.52|33.92|32.52|33.93|32.53|33.92|32.52|7
1730665460000|2024-11-03 20:24:20|33.91|32.51|33.91|32.51|33.92|32.52|33.91|32.51|3
1730665470000|2024-11-03 20:24:30|33.92|32.52|33.92|32.52|33.92|32.52|33.92|32.52|1
1730665490000|2024-11-03 20:24:50|33.93|32.53|33.92|32.52|33.93|32.53|33.92|32.52|2
1730665500000|2024-11-03 20:25:00|33.91|32.51|33.91|32.51|33.91|32.51|33.91|32.51|1
1730665510000|2024-11-03 20:25:10|33.9|32.5|33.91|32.51|33.92|32.52|33.9|32.5|4
1730665520000|2024-11-03 20:25:20|33.92|32.52|33.92|32.52|33.92|32.52|33.91|32.51|3
1730665530000|2024-11-03 20:25:30|33.91|32.51|33.92|32.52|33.92|32.52|33.9|32.5|6
1730665540000|2024-11-03 20:25:40|33.93|32.53|33.94|32.54|33.94|32.54|33.92|32.52|4
1730665580000|2024-11-03 20:26:20|33.95|32.55|33.94|32.54|33.95|32.55|33.94|32.54|8
1730665590000|2024-11-03 20:26:30|33.95|32.55|33.98|32.58|33.98|32.58|33.95|32.55|4
1730665600000|2024-11-03 20:26:40|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730665610000|2024-11-03 20:26:50|33.98|32.58|33.98|32.58|33.98|32.58|33.98|32.58|1
1730665650000|2024-11-03 20:27:30|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1730665660000|2024-11-03 20:27:40|33.98|32.58|33.99|32.59|33.99|32.59|33.98|32.58|10
1730665680000|2024-11-03 20:28:00|34|32.6|33.99|32.59|34|32.6|33.99|32.59|2
1730665690000|2024-11-03 20:28:10|34|32.6|34|32.6|34|32.6|33.99|32.59|11
1730665700000|2024-11-03 20:28:20|33.99|32.59|34|32.6|34|32.6|33.99|32.59|8
1730665710000|2024-11-03 20:28:30|33.99|32.59|34|32.6|34.01|32.61|33.99|32.59|10
1730665720000|2024-11-03 20:28:40|34.01|32.61|34.01|32.61|34.01|32.61|34.01|32.61|1
1730665730000|2024-11-03 20:28:50|34|32.6|34|32.6|34|32.6|34|32.6|1
1730665740000|2024-11-03 20:29:00|34.01|32.61|34|32.6|34.01|32.61|34|32.6|6
1730665780000|2024-11-03 20:29:40|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1730665790000|2024-11-03 20:29:50|34|32.6|34|32.6|34|32.6|33.99|32.59|5
1730665800000|2024-11-03 20:30:00|33.99|32.59|33.99|32.59|34|32.6|33.99|32.59|13
1730665820000|2024-11-03 20:30:20|34|32.6|34|32.6|34|32.6|34|32.6|1
1730665830000|2024-11-03 20:30:30|33.99|32.59|33.98|32.58|33.99|32.59|33.97|32.57|4
1730665840000|2024-11-03 20:30:40|33.97|32.57|33.98|32.58|33.98|32.58|33.97|32.57|4
1730665850000|2024-11-03 20:30:50|33.97|32.57|33.96|32.56|33.97|32.57|33.96|32.56|2
1730665860000|2024-11-03 20:31:00|33.97|32.57|33.97|32.57|33.97|32.57|33.97|32.57|1
1730665870000|2024-11-03 20:31:10|33.98|32.58|33.97|32.57|33.98|32.58|33.97|32.57|2
1730665890000|2024-11-03 20:31:30|33.98|32.58|33.97|32.57|33.98|32.58|33.97|32.57|4
1730665930000|2024-11-03 20:32:10|33.98|32.58|34|32.6|34|32.6|33.98|32.58|13
1730665940000|2024-11-03 20:32:20|33.99|32.59|33.99|32.59|33.99|32.59|33.99|32.59|1
1730665950000|2024-11-03 20:32:30|34|32.6|34|32.6|34|32.6|34|32.6|1
1730665960000|2024-11-03 20:32:40|34.01|32.61|34|32.6|34.01|32.61|34|32.6|6
1730665980000|2024-11-03 20:33:00|33.99|32.59|33.99|32.59|33.99|32.59|33.98|32.58|5
1730665990000|2024-11-03 20:33:10|34|32.6|33.99|32.59|34|32.6|33.99|32.59|2
1730666000000|2024-11-03 20:33:20|34|32.6|34.02|32.62|34.02|32.62|34|32.6|5
1730666010000|2024-11-03 20:33:30|34.01|32.61|34.01|32.61|34.02|32.62|34.01|32.61|5
1730666020000|2024-11-03 20:33:40|34.02|32.62|34.03|32.63|34.03|32.63|34.01|32.61|4
1730666030000|2024-11-03 20:33:50|34.04|32.64|34.05|32.65|34.05|32.65|34.04|32.64|2
1730666040000|2024-11-03 20:34:00|34.04|32.64|34.07|32.67|34.07|32.67|34.04|32.64|6
1730666050000|2024-11-03 20:34:10|34.06|32.66|34.06|32.66|34.06|32.66|34.04|32.64|7
1730666060000|2024-11-03 20:34:20|34.07|32.67|34.07|32.67|34.07|32.67|34.07|32.67|1
1730666070000|2024-11-03 20:34:30|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730666080000|2024-11-03 20:34:40|34.07|32.67|34.06|32.66|34.07|32.67|34.06|32.66|2
1730666090000|2024-11-03 20:34:50|34.05|32.65|34.05|32.65|34.05|32.65|34.05|32.65|1
1730666100000|2024-11-03 20:35:00|34.06|32.66|34.07|32.67|34.07|32.67|34.06|32.66|2
1730666110000|2024-11-03 20:35:10|34.08|32.68|34.08|32.68|34.08|32.68|34.08|32.68|1
1730666120000|2024-11-03 20:35:20|34.07|32.67|34.11|32.71|34.11|32.71|34.07|32.67|5
1730666130000|2024-11-03 20:35:30|34.12|32.72|34.15|32.75|34.15|32.75|34.11|32.71|8
1730666140000|2024-11-03 20:35:40|34.14|32.74|34.13|32.73|34.14|32.74|34.13|32.73|10
1730666150000|2024-11-03 20:35:50|34.14|32.74|34.14|32.74|34.14|32.74|34.13|32.73|7
1730666160000|2024-11-03 20:36:00|34.13|32.73|34.16|32.76|34.16|32.76|34.13|32.73|12
1730666170000|2024-11-03 20:36:10|34.15|32.75|34.13|32.73|34.16|32.76|34.13|32.73|5
1730666180000|2024-11-03 20:36:20|34.12|32.72|34.11|32.71|34.12|32.72|34.1|32.7|6
1730666190000|2024-11-03 20:36:30|34.12|32.72|34.13|32.73|34.13|32.73|34.11|32.71|6
1730666200000|2024-11-03 20:36:40|34.14|32.74|34.11|32.71|34.14|32.74|34.11|32.71|4
1730666220000|2024-11-03 20:37:00|34.12|32.72|34.13|32.73|34.13|32.73|34.12|32.72|4
1730666240000|2024-11-03 20:37:20|34.14|32.74|34.13|32.73|34.14|32.74|34.13|32.73|2
1730666250000|2024-11-03 20:37:30|34.12|32.72|34.09|32.69|34.12|32.72|34.09|32.69|4
1730666260000|2024-11-03 20:37:40|34.08|32.68|34.08|32.68|34.09|32.69|34.08|32.68|3
1730666270000|2024-11-03 20:37:50|34.07|32.67|34.09|32.69|34.09|32.69|34.06|32.66|6
1730666280000|2024-11-03 20:38:00|34.08|32.68|34.08|32.68|34.08|32.68|34.07|32.67|3
1730666290000|2024-11-03 20:38:10|34.07|32.67|34.08|32.68|34.08|32.68|34.07|32.67|2
1730666300000|2024-11-03 20:38:20|34.07|32.67|34.04|32.64|34.07|32.67|34.04|32.64|6
1730666310000|2024-11-03 20:38:30|34.05|32.65|34.04|32.64|34.06|32.66|34.04|32.64|4
1730666320000|2024-11-03 20:38:40|34.03|32.63|34.23|32.43|34.24|32.63|34.03|32.43|4
1730666330000|2024-11-03 20:38:50|34.22|32.42|34.22|32.42|34.22|32.42|34.21|32.41|3
1730666340000|2024-11-03 20:39:00|34.21|32.41|34.18|32.38|34.21|32.41|34.18|32.38|6
1730666360000|2024-11-03 20:39:20|34.19|32.39|34.19|32.39|34.19|32.39|34.19|32.39|1
1730666370000|2024-11-03 20:39:30|34.2|32.4|34.21|32.41|34.21|32.41|34.19|32.39|6
1730666380000|2024-11-03 20:39:40|34.2|32.4|34.21|32.41|34.21|32.41|34.2|32.4|2
1730666400000|2024-11-03 20:40:00|34.22|32.42|34.23|32.43|34.23|32.43|34.22|32.42|2
1730666420000|2024-11-03 20:40:20|34.22|32.42|34.21|32.41|34.23|32.43|34.21|32.41|4
1730666430000|2024-11-03 20:40:30|34.22|32.42|34.22|32.42|34.22|32.42|34.22|32.42|1
1730666440000|2024-11-03 20:40:40|34.23|32.43|34.23|32.43|34.23|32.43|34.22|32.42|3
1730666450000|2024-11-03 20:40:50|34.22|32.42|34.22|32.42|34.22|32.42|34.21|32.41|5
1730666460000|2024-11-03 20:41:00|34.21|32.41|34.2|32.4|34.21|32.41|34.19|32.39|6
1730666470000|2024-11-03 20:41:10|34.19|32.39|34.2|32.4|34.2|32.4|34.19|32.39|4
1730666480000|2024-11-03 20:41:20|34.19|32.39|34.19|32.39|34.2|32.4|34.18|32.38|9
1730666500000|2024-11-03 20:41:40|34.2|32.4|34.19|32.39|34.2|32.4|34.19|32.39|2
1730666510000|2024-11-03 20:41:50|34.2|32.4|34.2|32.4|34.2|32.4|34.2|32.4|1
1730666520000|2024-11-03 20:42:00|34.19|32.39|34.2|32.4|34.2|32.4|34.19|32.39|4
1730666530000|2024-11-03 20:42:10|34.21|32.41|34.21|32.41|34.21|32.41|34.2|32.4|7
1730666540000|2024-11-03 20:42:20|34.2|32.4|34.19|32.39|34.21|32.41|34.19|32.39|4
1730666550000|2024-11-03 20:42:30|34.2|32.4|34.19|32.39|34.2|32.4|34.19|32.39|2
1730666560000|2024-11-03 20:42:40|34.18|32.38|34.18|32.38|34.19|32.39|34.18|32.38|5
1730666570000|2024-11-03 20:42:50|34.19|32.39|34.2|32.4|34.2|32.4|34.19|32.39|6
1730666610000|2024-11-03 20:43:30|34.21|32.41|34.21|32.41|34.21|32.41|34.2|32.4|7
1730666620000|2024-11-03 20:43:40|34.22|32.42|34.23|32.43|34.23|32.43|34.22|32.42|2
1730666630000|2024-11-03 20:43:50|34.22|32.42|34.22|32.42|34.22|32.42|34.22|32.42|1
1730666650000|2024-11-03 20:44:10|34.23|32.43|34.23|32.43|34.23|32.43|34.23|32.43|1
1730666670000|2024-11-03 20:44:30|34.24|32.44|34.25|32.45|34.25|32.45|34.24|32.44|2
1730666680000|2024-11-03 20:44:40|34.24|32.44|34.24|32.44|34.24|32.44|34.24|32.44|1
1730666690000|2024-11-03 20:44:50|34.23|32.43|34.21|32.41|34.24|32.44|34.21|32.41|5
1730666700000|2024-11-03 20:45:00|34.2|32.4|34.21|32.41|34.22|32.42|34.2|32.4|6
1730666720000|2024-11-03 20:45:20|34.22|32.42|34.22|32.42|34.22|32.42|34.22|32.42|1
1730666730000|2024-11-03 20:45:30|34.23|32.43|34.23|32.43|34.23|32.43|34.23|32.43|1
1730666740000|2024-11-03 20:45:40|34.22|32.42|34.23|32.43|34.23|32.43|34.22|32.42|6
1730666750000|2024-11-03 20:45:50|34.24|32.44|34.24|32.44|34.24|32.44|34.24|32.44|1
1730666760000|2024-11-03 20:46:00|34.25|32.45|34.25|32.45|34.27|32.47|34.24|32.44|7
1730666770000|2024-11-03 20:46:10|34.26|32.46|34.24|32.44|34.26|32.46|34.24|32.44|3
1730666780000|2024-11-03 20:46:20|34.23|32.43|34.24|32.44|34.24|32.44|34.23|32.43|2
1730666790000|2024-11-03 20:46:30|34.25|32.45|34.25|32.45|34.25|32.45|34.24|32.44|3
1730666800000|2024-11-03 20:46:40|34.24|32.44|34.25|32.45|34.26|32.46|34.24|32.44|6
1730666810000|2024-11-03 20:46:50|34.26|32.46|34.23|32.43|34.26|32.46|34.23|32.43|4
1730666820000|2024-11-03 20:47:00|34.24|32.44|34.23|32.43|34.24|32.44|34.23|32.43|4
1730666830000|2024-11-03 20:47:10|34.24|32.44|34.23|32.43|34.24|32.44|34.22|32.42|6
1730666840000|2024-11-03 20:47:20|34.24|32.44|34.23|32.43|34.24|32.44|34.23|32.43|2
1730666850000|2024-11-03 20:47:30|34.24|32.44|34.26|32.46|34.26|32.46|34.24|32.44|3
1730666860000|2024-11-03 20:47:40|34.27|32.47|34.28|32.48|34.28|32.48|34.26|32.46|6
1730666870000|2024-11-03 20:47:50|34.27|32.47|34.27|32.47|34.27|32.47|34.27|32.47|1
1730666880000|2024-11-03 20:48:00|34.26|32.46|34.26|32.46|34.26|32.46|34.26|32.46|1
1730666900000|2024-11-03 20:48:20|34.25|32.45|34.27|32.47|34.27|32.47|34.25|32.45|5
1730666910000|2024-11-03 20:48:30|34.26|32.46|34.27|32.47|34.28|32.48|34.26|32.46|6
1730666920000|2024-11-03 20:48:40|34.28|32.48|34.29|32.49|34.29|32.49|34.28|32.48|2
1730666930000|2024-11-03 20:48:50|34.28|32.48|34.29|32.49|34.29|32.49|34.28|32.48|2
1730666940000|2024-11-03 20:49:00|34.28|32.48|34.27|32.47|34.28|32.48|34.27|32.47|2
1730666950000|2024-11-03 20:49:10|34.28|32.48|34.27|32.47|34.28|32.48|34.27|32.47|2
1730666960000|2024-11-03 20:49:20|34.26|32.46|34.26|32.46|34.26|32.46|34.26|32.46|1
1730666970000|2024-11-03 20:49:30|34.27|32.47|34.26|32.46|34.27|32.47|34.26|32.46|6
1730666990000|2024-11-03 20:49:50|34.27|32.47|34.27|32.47|34.27|32.47|34.27|32.47|1
1730667000000|2024-11-03 20:50:00|34.28|32.48|34.27|32.47|34.28|32.48|34.27|32.47|2
1730667020000|2024-11-03 20:50:20|34.26|32.46|34.26|32.46|34.26|32.46|34.25|32.45|3
1730667030000|2024-11-03 20:50:30|34.25|32.45|34.25|32.45|34.25|32.45|34.25|32.45|1
1730667040000|2024-11-03 20:50:40|34.26|32.46|34.24|32.44|34.26|32.46|34.24|32.44|3
1730667060000|2024-11-03 20:51:00|34.25|32.45|34.26|32.46|34.26|32.46|34.25|32.45|2
1730667070000|2024-11-03 20:51:10|34.25|32.45|34.26|32.46|34.26|32.46|34.25|32.45|4
1730667080000|2024-11-03 20:51:20|34.25|32.45|34.28|32.48|34.28|32.48|34.25|32.45|4
1730667090000|2024-11-03 20:51:30|34.27|32.47|34.27|32.47|34.27|32.47|34.27|32.47|1
1730667100000|2024-11-03 20:51:40|34.28|32.48|34.29|32.49|34.29|32.49|34.28|32.48|2
1730667110000|2024-11-03 20:51:50|34.3|32.5|34.3|32.5|34.3|32.5|34.29|32.49|3
1730667120000|2024-11-03 20:52:00|34.31|32.51|34.31|32.51|34.31|32.51|34.31|32.51|1
1730667130000|2024-11-03 20:52:10|34.3|32.5|34.3|32.5|34.3|32.5|34.29|32.49|5
1730667140000|2024-11-03 20:52:20|34.29|32.49|34.29|32.49|34.29|32.49|34.29|32.49|1
1730667150000|2024-11-03 20:52:30|34.3|32.5|34.3|32.5|34.3|32.5|34.29|32.49|5
1730667160000|2024-11-03 20:52:40|34.29|32.49|34.28|32.48|34.3|32.5|34.27|32.47|8
1730667170000|2024-11-03 20:52:50|34.29|32.49|34.29|32.49|34.3|32.5|34.29|32.49|3
1730667180000|2024-11-03 20:53:00|34.3|32.5|34.3|32.5|34.3|32.5|34.3|32.5|1
1730667190000|2024-11-03 20:53:10|34.29|32.49|34.29|32.49|34.3|32.5|34.29|32.49|5
1730667200000|2024-11-03 20:53:20|34.3|32.5|34.29|32.49|34.3|32.5|34.29|32.49|4
1730667210000|2024-11-03 20:53:30|34.28|32.48|34.29|32.49|34.29|32.49|34.28|32.48|2
1730667220000|2024-11-03 20:53:40|34.28|32.48|34.28|32.48|34.28|32.48|34.28|32.48|1
1730667230000|2024-11-03 20:53:50|34.27|32.47|34.28|32.48|34.28|32.48|34.27|32.47|2
1730667240000|2024-11-03 20:54:00|34.29|32.49|34.29|32.49|34.29|32.49|34.29|32.49|1
1730667250000|2024-11-03 20:54:10|34.3|32.5|34.29|32.49|34.3|32.5|34.29|32.49|4
1730667260000|2024-11-03 20:54:20|34.28|32.48|34.27|32.47|34.28|32.48|34.27|32.47|2
1730667280000|2024-11-03 20:54:40|34.26|32.46|34.26|32.46|34.26|32.46|34.26|32.46|1
1730667300000|2024-11-03 20:55:00|34.27|32.47|34.28|32.48|34.28|32.48|34.27|32.47|2
1730667310000|2024-11-03 20:55:10|34.27|32.47|34.28|32.48|34.28|32.48|34.27|32.47|2
1730667330000|2024-11-03 20:55:30|34.29|32.49|34.29|32.49|34.29|32.49|34.29|32.49|1
1730667340000|2024-11-03 20:55:40|34.3|32.5|34.29|32.49|34.3|32.5|34.29|32.49|2
1730667350000|2024-11-03 20:55:50|34.3|32.5|34.29|32.49|34.3|32.5|34.29|32.49|2
1730667370000|2024-11-03 20:56:10|34.3|32.5|34.3|32.5|34.3|32.5|34.3|32.5|1
1730667380000|2024-11-03 20:56:20|34.31|32.51|34.3|32.5|34.31|32.51|34.3|32.5|4
1730667390000|2024-11-03 20:56:30|34.29|32.49|34.28|32.48|34.29|32.49|34.28|32.48|2
1730667400000|2024-11-03 20:56:40|34.27|32.47|34.27|32.47|34.27|32.47|34.27|32.47|1
1730667420000|2024-11-03 20:57:00|34.28|32.48|34.28|32.48|34.28|32.48|34.28|32.48|1
1730667430000|2024-11-03 20:57:10|34.27|32.47|34.28|32.48|34.28|32.48|34.27|32.47|2
1730667450000|2024-11-03 20:57:30|34.27|32.47|34.27|32.47|34.27|32.47|34.27|32.47|1
1730667460000|2024-11-03 20:57:40|34.28|32.48|34.28|32.48|34.28|32.48|34.28|32.48|1
1730667480000|2024-11-03 20:58:00|34.27|32.47|34.27|32.47|34.27|32.47|34.27|32.47|1
1730667490000|2024-11-03 20:58:10|34.28|32.48|34.29|32.49|34.29|32.49|34.27|32.47|6
1730667500000|2024-11-03 20:58:20|34.28|32.48|34.27|32.47|34.28|32.48|34.27|32.47|2
1730667510000|2024-11-03 20:58:30|34.28|32.48|34.27|32.47|34.28|32.48|34.27|32.47|2
1730667530000|2024-11-03 20:58:50|34.28|32.48|34.28|32.48|34.28|32.48|34.28|32.48|1
1730667550000|2024-11-03 20:59:10|34.29|32.49|34.29|32.49|34.29|32.49|34.29|32.49|1
1730667570000|2024-11-03 20:59:30|34.3|32.5|34.32|32.52|34.32|32.52|34.3|32.5|3
1730667580000|2024-11-03 20:59:40|34.31|32.51|34.31|32.51|34.31|32.51|34.31|32.51|1
1730667600000|2024-11-03 21:00:00|34.32|32.52|34.33|32.53|34.33|32.53|34.32|32.52|2
1730667610000|2024-11-03 21:00:10|34.32|32.52|34.31|32.51|34.32|32.52|34.31|32.51|4
1730667620000|2024-11-03 21:00:20|34.32|32.52|34.32|32.52|34.33|32.53|34.32|32.52|3
1730667630000|2024-11-03 21:00:30|34.33|32.53|34.32|32.52|34.33|32.53|34.32|32.52|2
1730667640000|2024-11-03 21:00:40|34.33|32.53|34.33|32.53|34.34|32.54|34.33|32.53|3
1730667660000|2024-11-03 21:01:00|34.34|32.54|34.34|32.54|34.35|32.55|34.34|32.54|3
1730667670000|2024-11-03 21:01:10|34.35|32.55|34.35|32.55|34.35|32.55|34.35|32.55|1
1730667680000|2024-11-03 21:01:20|34.34|32.54|34.36|32.56|34.37|32.57|34.34|32.54|9
1730667690000|2024-11-03 21:01:30|34.37|32.57|34.37|32.57|34.37|32.57|34.37|32.57|1
1730667700000|2024-11-03 21:01:40|34.38|32.58|34.38|32.58|34.38|32.58|34.38|32.58|1
1730667710000|2024-11-03 21:01:50|34.37|32.57|34.37|32.57|34.37|32.57|34.37|32.57|1
1730667720000|2024-11-03 21:02:00|34.38|32.58|34.38|32.58|34.39|32.59|34.38|32.58|5
1730667730000|2024-11-03 21:02:10|34.37|32.57|34.37|32.57|34.37|32.57|34.37|32.57|1
1730667740000|2024-11-03 21:02:20|34.38|32.58|34.39|32.59|34.39|32.59|34.38|32.58|2
1730667750000|2024-11-03 21:02:30|34.4|32.6|34.4|32.6|34.41|32.61|34.39|32.59|5
1730667760000|2024-11-03 21:02:40|34.41|32.61|34.42|32.62|34.42|32.62|34.41|32.61|2
1730667770000|2024-11-03 21:02:50|34.43|32.63|34.43|32.63|34.43|32.63|34.43|32.63|1
1730667780000|2024-11-03 21:03:00|34.42|32.62|34.43|32.63|34.43|32.63|34.41|32.61|8
1730667790000|2024-11-03 21:03:10|34.42|32.62|34.44|32.64|34.44|32.64|34.42|32.62|9
1730667800000|2024-11-03 21:03:20|34.45|32.65|34.45|32.65|34.46|32.66|34.45|32.65|3
1730667840000|2024-11-03 21:04:00|34.44|32.64|34.45|32.65|34.45|32.65|34.43|32.63|6
1730667850000|2024-11-03 21:04:10|34.44|32.64|34.39|32.59|34.44|32.64|34.39|32.59|7
1730667860000|2024-11-03 21:04:20|34.4|32.6|34.41|32.61|34.41|32.61|34.4|32.6|2
1730667890000|2024-11-03 21:04:50|34.42|32.62|34.43|32.63|34.43|32.63|34.42|32.62|4
1730667900000|2024-11-03 21:05:00|34.42|32.62|34.42|32.62|34.43|32.63|34.42|32.62|3
1730667910000|2024-11-03 21:05:10|34.41|32.61|34.38|32.58|34.41|32.61|34.38|32.58|4
1730667920000|2024-11-03 21:05:20|34.37|32.57|34.37|32.57|34.37|32.57|34.37|32.57|1
1730667930000|2024-11-03 21:05:30|34.36|32.56|34.36|32.56|34.37|32.57|34.36|32.56|5
1730667940000|2024-11-03 21:05:40|34.37|32.57|34.37|32.57|34.37|32.57|34.36|32.56|3
1730667950000|2024-11-03 21:05:50|34.38|32.58|34.38|32.58|34.38|32.58|34.38|32.58|1
1730667960000|2024-11-03 21:06:00|34.39|32.59|34.41|32.61|34.41|32.61|34.38|32.58|5
1730667980000|2024-11-03 21:06:20|34.42|32.62|34.42|32.62|34.42|32.62|34.42|32.62|1
1730667990000|2024-11-03 21:06:30|34.41|32.61|34.42|32.62|34.42|32.62|34.41|32.61|2
1730668000000|2024-11-03 21:06:40|34.43|32.63|34.43|32.63|34.43|32.63|34.43|32.63|1
1730668010000|2024-11-03 21:06:50|34.42|32.62|34.41|32.61|34.42|32.62|34.41|32.61|2
1730668020000|2024-11-03 21:07:00|34.4|32.6|34.4|32.6|34.41|32.61|34.4|32.6|3
1730668030000|2024-11-03 21:07:10|34.39|32.59|34.39|32.59|34.39|32.59|34.39|32.59|1
1730668040000|2024-11-03 21:07:20|34.38|32.58|34.38|32.58|34.38|32.58|34.38|32.58|1
1730668050000|2024-11-03 21:07:30|34.39|32.59|34.37|32.57|34.39|32.59|34.37|32.57|3
1730668060000|2024-11-03 21:07:40|34.38|32.58|34.37|32.57|34.38|32.58|34.37|32.57|2
1730668070000|2024-11-03 21:07:50|34.38|32.58|34.38|32.58|34.38|32.58|34.37|32.57|7
1730668080000|2024-11-03 21:08:00|34.37|32.57|34.37|32.57|34.38|32.58|34.36|32.56|7
1730668090000|2024-11-03 21:08:10|34.36|32.56|34.37|32.57|34.37|32.57|34.36|32.56|2
1730668110000|2024-11-03 21:08:30|34.38|32.58|34.35|32.55|34.38|32.58|34.35|32.55|4
1730668120000|2024-11-03 21:08:40|34.34|32.54|34.34|32.54|34.34|32.54|34.34|32.54|1
1730668140000|2024-11-03 21:09:00|34.33|32.53|34.34|32.54|34.34|32.54|34.33|32.53|2
1730668150000|2024-11-03 21:09:10|34.33|32.53|34.33|32.53|34.33|32.53|34.32|32.52|3
1730668160000|2024-11-03 21:09:20|34.34|32.54|34.33|32.53|34.34|32.54|34.33|32.53|2
1730668170000|2024-11-03 21:09:30|34.34|32.54|34.35|32.55|34.35|32.55|34.34|32.54|6
1730668180000|2024-11-03 21:09:40|34.34|32.54|34.35|32.55|34.35|32.55|34.34|32.54|2
1730668190000|2024-11-03 21:09:50|34.34|32.54|34.34|32.54|34.34|32.54|34.34|32.54|1
1730668200000|2024-11-03 21:10:00|34.35|32.55|34.35|32.55|34.35|32.55|34.35|32.55|1
1730668210000|2024-11-03 21:10:10|34.36|32.56|34.36|32.56|34.37|32.57|34.35|32.55|5
1730668220000|2024-11-03 21:10:20|34.37|32.57|34.37|32.57|34.38|32.58|34.37|32.57|5
1730668230000|2024-11-03 21:10:30|34.38|32.58|34.38|32.58|34.38|32.58|34.38|32.58|1
1730668240000|2024-11-03 21:10:40|34.37|32.57|34.38|32.58|34.38|32.58|34.37|32.57|4
1730668250000|2024-11-03 21:10:50|34.37|32.57|34.38|32.58|34.38|32.58|34.37|32.57|4
1730668260000|2024-11-03 21:11:00|34.37|32.57|34.39|32.59|34.4|32.6|34.37|32.57|7
1730668270000|2024-11-03 21:11:10|34.4|32.6|34.4|32.6|34.41|32.61|34.4|32.6|3
1730668280000|2024-11-03 21:11:20|34.41|32.61|34.41|32.61|34.41|32.61|34.4|32.6|5
1730668290000|2024-11-03 21:11:30|34.4|32.6|34.4|32.6|34.41|32.61|34.4|32.6|3
1730668300000|2024-11-03 21:11:40|34.39|32.59|34.38|32.58|34.39|32.59|34.38|32.58|2
1730668310000|2024-11-03 21:11:50|34.37|32.57|34.37|32.57|34.38|32.58|34.37|32.57|7
1730668320000|2024-11-03 21:12:00|34.38|32.58|34.36|32.56|34.38|32.58|34.36|32.56|3
1730668330000|2024-11-03 21:12:10|34.37|32.57|34.37|32.57|34.37|32.57|34.37|32.57|1
1730668350000|2024-11-03 21:12:30|34.38|32.58|34.38|32.58|34.38|32.58|34.38|32.58|1
1730668360000|2024-11-03 21:12:40|34.39|32.59|34.39|32.59|34.39|32.59|34.39|32.59|1
1730668370000|2024-11-03 21:12:50|34.4|32.6|34.4|32.6|34.4|32.6|34.39|32.59|3
1730668390000|2024-11-03 21:13:10|34.41|32.61|34.42|32.62|34.42|32.62|34.41|32.61|2
1730668400000|2024-11-03 21:13:20|34.41|32.61|34.4|32.6|34.41|32.61|34.4|32.6|2
1730668410000|2024-11-03 21:13:30|34.39|32.59|34.4|32.6|34.4|32.6|34.39|32.59|2
1730668430000|2024-11-03 21:13:50|34.41|32.61|34.4|32.6|34.41|32.61|34.4|32.6|2
1730668440000|2024-11-03 21:14:00|34.41|32.61|34.4|32.6|34.41|32.61|34.39|32.59|10
1730668460000|2024-11-03 21:14:20|34.41|32.61|34.41|32.61|34.41|32.61|34.41|32.61|1
1730668470000|2024-11-03 21:14:30|34.4|32.6|34.4|32.6|34.4|32.6|34.4|32.6|1
1730668480000|2024-11-03 21:14:40|34.39|32.59|34.39|32.59|34.39|32.59|34.39|32.59|1
1730668510000|2024-11-03 21:15:10|34.4|32.6|34.39|32.59|34.4|32.6|34.39|32.59|4
1730668520000|2024-11-03 21:15:20|34.4|32.6|34.39|32.59|34.4|32.6|34.39|32.59|6
1730668530000|2024-11-03 21:15:30|34.4|32.6|34.42|32.62|34.42|32.62|34.39|32.59|5
1730668540000|2024-11-03 21:15:40|34.41|32.61|34.42|32.62|34.42|32.62|34.41|32.61|2
1730668550000|2024-11-03 21:15:50|34.41|32.61|34.42|32.62|34.42|32.62|34.41|32.61|2
1730668560000|2024-11-03 21:16:00|34.43|32.63|34.4|32.6|34.43|32.63|34.4|32.6|6
1730668580000|2024-11-03 21:16:20|34.41|32.61|34.41|32.61|34.41|32.61|34.41|32.61|1
1730668590000|2024-11-03 21:16:30|34.42|32.62|34.42|32.62|34.42|32.62|34.41|32.61|3
1730668600000|2024-11-03 21:16:40|34.43|32.63|34.42|32.62|34.43|32.63|34.42|32.62|2
1730668620000|2024-11-03 21:17:00|34.43|32.63|34.43|32.63|34.43|32.63|34.43|32.63|1
1730668630000|2024-11-03 21:17:10|34.42|32.62|34.42|32.62|34.43|32.63|34.4|32.6|7
1730668640000|2024-11-03 21:17:20|34.43|32.63|34.42|32.62|34.43|32.63|34.42|32.62|2
1730668650000|2024-11-03 21:17:30|34.43|32.63|34.41|32.61|34.43|32.63|34.41|32.61|11
1730668670000|2024-11-03 21:17:50|34.4|32.6|34.4|32.6|34.4|32.6|34.4|32.6|1
1730668680000|2024-11-03 21:18:00|34.39|32.59|34.4|32.6|34.4|32.6|34.39|32.59|6
1730668700000|2024-11-03 21:18:20|34.39|32.59|34.4|32.6|34.41|32.61|34.39|32.59|4
1730668710000|2024-11-03 21:18:30|34.41|32.61|34.41|32.61|34.41|32.61|34.41|32.61|1
1730668720000|2024-11-03 21:18:40|34.4|32.6|34.4|32.6|34.4|32.6|34.4|32.6|1
1730668730000|2024-11-03 21:18:50|34.41|32.61|34.39|32.59|34.41|32.61|34.38|32.58|5
1730668740000|2024-11-03 21:19:00|34.38|32.58|34.38|32.58|34.38|32.58|34.38|32.58|1
1730668750000|2024-11-03 21:19:10|34.39|32.59|34.37|32.57|34.39|32.59|34.37|32.57|7
1730668760000|2024-11-03 21:19:20|34.36|32.56|34.38|32.58|34.38|32.58|34.36|32.56|3
1730668770000|2024-11-03 21:19:30|34.39|32.59|34.39|32.59|34.39|32.59|34.39|32.59|1
1730668780000|2024-11-03 21:19:40|34.4|32.6|34.4|32.6|34.4|32.6|34.4|32.6|1
1730668800000|2024-11-03 21:20:00|34.41|32.61|34.42|32.62|34.42|32.62|34.41|32.61|2
1730668810000|2024-11-03 21:20:10|34.41|32.61|34.42|32.62|34.42|32.62|34.41|32.61|2
1730668830000|2024-11-03 21:20:30|34.41|32.61|34.41|32.61|34.41|32.61|34.41|32.61|1
1730668840000|2024-11-03 21:20:40|34.42|32.62|34.42|32.62|34.42|32.62|34.42|32.62|1
1730668850000|2024-11-03 21:20:50|34.41|32.61|34.42|32.62|34.42|32.62|34.41|32.61|2
1730668860000|2024-11-03 21:21:00|34.43|32.63|34.42|32.62|34.44|32.64|34.42|32.62|4
1730668870000|2024-11-03 21:21:10|34.43|32.63|34.43|32.63|34.44|32.64|34.43|32.63|3
1730668880000|2024-11-03 21:21:20|34.42|32.62|34.44|32.64|34.44|32.64|34.42|32.62|3
1730668900000|2024-11-03 21:21:40|34.45|32.65|34.45|32.65|34.45|32.65|34.45|32.65|1
1730668920000|2024-11-03 21:22:00|34.46|32.66|34.47|32.67|34.47|32.67|34.46|32.66|2
1730668930000|2024-11-03 21:22:10|34.46|32.66|34.46|32.66|34.46|32.66|34.46|32.66|1
1730668940000|2024-11-03 21:22:20|34.45|32.65|34.45|32.65|34.46|32.66|34.45|32.65|3
1730668970000|2024-11-03 21:22:50|34.46|32.66|34.46|32.66|34.46|32.66|34.46|32.66|1
1730668980000|2024-11-03 21:23:00|34.45|32.65|34.47|32.67|34.48|32.68|34.45|32.65|9
1730668990000|2024-11-03 21:23:10|34.46|32.66|34.45|32.65|34.46|32.66|34.45|32.65|2
1730669000000|2024-11-03 21:23:20|34.46|32.66|34.46|32.66|34.47|32.67|34.46|32.66|3
1730669050000|2024-11-03 21:24:10|34.45|32.65|34.45|32.65|34.45|32.65|34.45|32.65|1
1730669060000|2024-11-03 21:24:20|34.44|32.64|34.46|32.66|34.46|32.66|34.44|32.64|2
1730669070000|2024-11-03 21:24:30|34.47|32.67|34.47|32.67|34.47|32.67|34.47|32.67|1
1730669090000|2024-11-03 21:24:50|34.48|32.68|34.48|32.68|34.48|32.68|34.48|32.68|1
1730669100000|2024-11-03 21:25:00|34.49|32.69|34.49|32.69|34.5|32.7|34.49|32.69|7
1730669110000|2024-11-03 21:25:10|34.5|32.7|34.49|32.69|34.5|32.7|34.49|32.69|6
1730669120000|2024-11-03 21:25:20|34.5|32.7|34.5|32.7|34.51|32.71|34.5|32.7|7
1730669130000|2024-11-03 21:25:30|34.51|32.71|34.51|32.71|34.52|32.72|34.5|32.7|9
1730669140000|2024-11-03 21:25:40|34.5|32.7|34.52|32.72|34.52|32.72|34.5|32.7|3
1730669150000|2024-11-03 21:25:50|34.53|32.73|34.53|32.73|34.53|32.73|34.53|32.73|1
1730669160000|2024-11-03 21:26:00|34.54|32.74|34.51|32.71|34.54|32.74|34.51|32.71|8
1730669170000|2024-11-03 21:26:10|34.52|32.72|34.51|32.71|34.52|32.72|34.51|32.71|2
1730669180000|2024-11-03 21:26:20|34.5|32.7|34.52|32.72|34.52|32.72|34.5|32.7|5
1730669200000|2024-11-03 21:26:40|34.53|32.73|34.53|32.73|34.53|32.73|34.53|32.73|1
1730669230000|2024-11-03 21:27:10|34.54|32.74|34.55|32.75|34.55|32.75|34.54|32.74|2
1730669240000|2024-11-03 21:27:20|34.54|32.74|34.54|32.74|34.54|32.74|34.54|32.74|1
1730669250000|2024-11-03 21:27:30|34.53|32.73|34.53|32.73|34.53|32.73|34.53|32.73|1
1730669280000|2024-11-03 21:28:00|34.54|32.74|34.54|32.74|34.54|32.74|34.53|32.73|3
1730669300000|2024-11-03 21:28:20|34.55|32.75|34.55|32.75|34.56|32.76|34.55|32.75|3
1730669310000|2024-11-03 21:28:30|34.54|32.74|34.54|32.74|34.54|32.74|34.54|32.74|1
1730669320000|2024-11-03 21:28:40|34.55|32.75|34.55|32.75|34.55|32.75|34.55|32.75|1
1730669330000|2024-11-03 21:28:50|34.54|32.74|34.54|32.74|34.54|32.74|34.54|32.74|1
1730669350000|2024-11-03 21:29:10|34.53|32.73|34.52|32.72|34.53|32.73|34.51|32.71|3
1730669370000|2024-11-03 21:29:30|34.53|32.73|34.52|32.72|34.53|32.73|34.52|32.72|2
1730669400000|2024-11-03 21:30:00|34.51|32.71|34.51|32.71|34.51|32.71|34.51|32.71|1
1730669410000|2024-11-03 21:30:10|34.52|32.72|34.53|32.73|34.53|32.73|34.52|32.72|2
1730669420000|2024-11-03 21:30:20|34.52|32.72|34.52|32.72|34.52|32.72|34.52|32.72|1
1730669430000|2024-11-03 21:30:30|34.53|32.73|34.52|32.72|34.53|32.73|34.52|32.72|2
1730669450000|2024-11-03 21:30:50|34.51|32.71|34.51|32.71|34.51|32.71|34.51|32.71|1
1730669460000|2024-11-03 21:31:00|34.52|32.72|34.5|32.7|34.52|32.72|34.5|32.7|5
1730669470000|2024-11-03 21:31:10|34.51|32.71|34.52|32.72|34.52|32.72|34.51|32.71|2
1730669480000|2024-11-03 21:31:20|34.51|32.71|34.51|32.71|34.51|32.71|34.5|32.7|3
1730669490000|2024-11-03 21:31:30|34.52|32.72|34.51|32.71|34.52|32.72|34.51|32.71|2
1730669500000|2024-11-03 21:31:40|34.5|32.7|34.5|32.7|34.5|32.7|34.5|32.7|1
1730669510000|2024-11-03 21:31:50|34.49|32.69|34.47|32.67|34.49|32.69|34.47|32.67|3
1730669520000|2024-11-03 21:32:00|34.46|32.66|34.46|32.66|34.47|32.67|34.46|32.66|3
1730669530000|2024-11-03 21:32:10|34.45|32.65|34.44|32.64|34.45|32.65|34.44|32.64|2
1730669540000|2024-11-03 21:32:20|34.45|32.65|34.45|32.65|34.45|32.65|34.45|32.65|1
1730669550000|2024-11-03 21:32:30|34.46|32.66|34.46|32.66|34.46|32.66|34.46|32.66|1
1730669560000|2024-11-03 21:32:40|34.45|32.65|34.44|32.64|34.45|32.65|34.44|32.64|2
1730669570000|2024-11-03 21:32:50|34.43|32.63|34.4|32.6|34.43|32.63|34.39|32.59|6
1730669580000|2024-11-03 21:33:00|34.41|32.61|34.41|32.61|34.41|32.61|34.41|32.61|1
1730669590000|2024-11-03 21:33:10|34.4|32.6|34.41|32.61|34.41|32.61|34.39|32.59|4
1730669600000|2024-11-03 21:33:20|34.42|32.62|34.41|32.61|34.42|32.62|34.41|32.61|2
1730669620000|2024-11-03 21:33:40|34.42|32.62|34.42|32.62|34.42|32.62|34.42|32.62|1
1730669630000|2024-11-03 21:33:50|34.43|32.63|34.47|32.67|34.47|32.67|34.43|32.63|5
1730669640000|2024-11-03 21:34:00|34.46|32.66|34.44|32.64|34.46|32.66|34.44|32.64|5
1730669650000|2024-11-03 21:34:10|34.43|32.63|34.43|32.63|34.44|32.64|34.43|32.63|5
1730669660000|2024-11-03 21:34:20|34.42|32.62|34.42|32.62|34.42|32.62|34.42|32.62|1
1730669670000|2024-11-03 21:34:30|34.41|32.61|34.39|32.59|34.41|32.61|34.39|32.59|9
1730669680000|2024-11-03 21:34:40|34.38|32.58|34.39|32.59|34.39|32.59|34.38|32.58|6
1730669700000|2024-11-03 21:35:00|34.4|32.6|34.39|32.59|34.4|32.6|34.39|32.59|6
1730669710000|2024-11-03 21:35:10|34.38|32.58|34.38|32.58|34.38|32.58|34.38|32.58|1
1730669730000|2024-11-03 21:35:30|34.39|32.59|34.38|32.58|34.39|32.59|34.38|32.58|4
1730669740000|2024-11-03 21:35:40|34.37|32.57|34.37|32.57|34.37|32.57|34.37|32.57|1
1730669750000|2024-11-03 21:35:50|34.38|32.58|34.38|32.58|34.38|32.58|34.37|32.57|3
1730669760000|2024-11-03 21:36:00|34.37|32.57|34.38|32.58|34.38|32.58|34.37|32.57|2
1730669770000|2024-11-03 21:36:10|34.37|32.57|34.37|32.57|34.37|32.57|34.37|32.57|1
1730669780000|2024-11-03 21:36:20|34.38|32.58|34.37|32.57|34.38|32.58|34.37|32.57|2
1730669790000|2024-11-03 21:36:30|34.38|32.58|34.38|32.58|34.38|32.58|34.37|32.57|5
1730669800000|2024-11-03 21:36:40|34.37|32.57|34.37|32.57|34.37|32.57|34.37|32.57|1
1730669820000|2024-11-03 21:37:00|34.36|32.56|34.35|32.55|34.36|32.56|34.35|32.55|2
1730669830000|2024-11-03 21:37:10|34.34|32.54|34.34|32.54|34.34|32.54|34.34|32.54|1
1730669860000|2024-11-03 21:37:40|34.33|32.53|34.33|32.53|34.33|32.53|34.33|32.53|1
1730669870000|2024-11-03 21:37:50|34.34|32.54|34.34|32.54|34.34|32.54|34.34|32.54|1
1730669880000|2024-11-03 21:38:00|34.35|32.55|34.36|32.56|34.36|32.56|34.35|32.55|2
1730669890000|2024-11-03 21:38:10|34.37|32.57|34.37|32.57|34.37|32.57|34.37|32.57|1
1730669900000|2024-11-03 21:38:20|34.36|32.56|34.36|32.56|34.36|32.56|34.36|32.56|1
1730669930000|2024-11-03 21:38:50|34.37|32.57|34.36|32.56|34.37|32.57|34.36|32.56|2
1730669940000|2024-11-03 21:39:00|34.37|32.57|34.37|32.57|34.38|32.58|34.37|32.57|3
1730669950000|2024-11-03 21:39:10|34.38|32.58|34.37|32.57|34.38|32.58|34.37|32.57|6
1730669970000|2024-11-03 21:39:30|34.36|32.56|34.36|32.56|34.36|32.56|34.36|32.56|1
1730669980000|2024-11-03 21:39:40|34.35|32.55|34.35|32.55|34.36|32.56|34.35|32.55|5
1730670000000|2024-11-03 21:40:00|34.34|32.54|34.36|32.56|34.36|32.56|34.34|32.54|5
1730670010000|2024-11-03 21:40:10|34.35|32.55|34.35|32.55|34.36|32.56|34.35|32.55|9
1730670020000|2024-11-03 21:40:20|34.34|32.54|34.35|32.55|34.35|32.55|34.34|32.54|4
1730670040000|2024-11-03 21:40:40|34.34|32.54|34.35|32.55|34.35|32.55|34.34|32.54|2
1730670050000|2024-11-03 21:40:50|34.36|32.56|34.36|32.56|34.36|32.56|34.35|32.55|3
1730670060000|2024-11-03 21:41:00|34.35|32.55|34.37|32.57|34.37|32.57|34.35|32.55|3
1730670070000|2024-11-03 21:41:10|34.36|32.56|34.36|32.56|34.36|32.56|34.36|32.56|1
1730670080000|2024-11-03 21:41:20|34.37|32.57|34.37|32.57|34.37|32.57|34.37|32.57|1
1730670090000|2024-11-03 21:41:30|34.36|32.56|34.36|32.56|34.36|32.56|34.36|32.56|1
1730670120000|2024-11-03 21:42:00|34.37|32.57|34.37|32.57|34.38|32.58|34.36|32.56|5
1730670130000|2024-11-03 21:42:10|34.36|32.56|34.39|32.59|34.39|32.59|34.36|32.56|4
1730670140000|2024-11-03 21:42:20|34.4|32.6|34.42|32.62|34.42|32.62|34.4|32.6|3
1730670150000|2024-11-03 21:42:30|34.41|32.61|34.41|32.61|34.41|32.61|34.41|32.61|1
1730670190000|2024-11-03 21:43:10|34.42|32.62|34.4|32.6|34.42|32.62|34.4|32.6|9
1730670200000|2024-11-03 21:43:20|34.41|32.61|34.4|32.6|34.41|32.61|34.39|32.59|4
1730670210000|2024-11-03 21:43:30|34.41|32.61|34.41|32.61|34.42|32.62|34.41|32.61|3
1730670220000|2024-11-03 21:43:40|34.4|32.6|34.4|32.6|34.41|32.61|34.4|32.6|3
1730670240000|2024-11-03 21:44:00|34.41|32.61|34.41|32.61|34.41|32.61|34.4|32.6|5
1730670250000|2024-11-03 21:44:10|34.4|32.6|34.4|32.6|34.4|32.6|34.4|32.6|1
1730670270000|2024-11-03 21:44:30|34.39|32.59|34.4|32.6|34.4|32.6|34.38|32.58|6
1730670300000|2024-11-03 21:45:00|34.41|32.61|34.4|32.6|34.41|32.61|34.4|32.6|2
1730670310000|2024-11-03 21:45:10|34.39|32.59|34.39|32.59|34.39|32.59|34.38|32.58|7
1730670320000|2024-11-03 21:45:20|34.38|32.58|34.38|32.58|34.38|32.58|34.38|32.58|1
1730670340000|2024-11-03 21:45:40|34.37|32.57|34.37|32.57|34.37|32.57|34.37|32.57|1
1730670350000|2024-11-03 21:45:50|34.38|32.58|34.37|32.57|34.38|32.58|34.36|32.56|4
1730670370000|2024-11-03 21:46:10|34.38|32.58|34.38|32.58|34.39|32.59|34.38|32.58|3
1730670390000|2024-11-03 21:46:30|34.37|32.57|34.37|32.57|34.37|32.57|34.37|32.57|1
1730670400000|2024-11-03 21:46:40|34.38|32.58|34.39|32.59|34.39|32.59|34.38|32.58|2
1730670420000|2024-11-03 21:47:00|34.38|32.58|34.38|32.58|34.38|32.58|34.37|32.57|3
1730670450000|2024-11-03 21:47:30|34.39|32.59|34.39|32.59|34.39|32.59|34.39|32.59|1
1730670460000|2024-11-03 21:47:40|34.38|32.58|34.39|32.59|34.39|32.59|34.38|32.58|2
1730670490000|2024-11-03 21:48:10|34.4|32.6|34.4|32.6|34.4|32.6|34.4|32.6|1
1730670500000|2024-11-03 21:48:20|34.41|32.61|34.41|32.61|34.41|32.61|34.41|32.61|1
1730670530000|2024-11-03 21:48:50|34.42|32.62|34.41|32.61|34.42|32.62|34.41|32.61|2
1730670540000|2024-11-03 21:49:00|34.42|32.62|34.42|32.62|34.42|32.62|34.41|32.61|3
1730670550000|2024-11-03 21:49:10|34.43|32.63|34.43|32.63|34.43|32.63|34.43|32.63|1
1730670590000|2024-11-03 21:49:50|34.42|32.62|34.42|32.62|34.42|32.62|34.42|32.62|1
1730670600000|2024-11-03 21:50:00|34.43|32.63|34.43|32.63|34.43|32.63|34.43|32.63|1
1730670610000|2024-11-03 21:50:10|34.44|32.64|34.42|32.62|34.44|32.64|34.42|32.62|3
1730670620000|2024-11-03 21:50:20|34.43|32.63|34.42|32.62|34.43|32.63|34.42|32.62|2
1730670630000|2024-11-03 21:50:30|34.41|32.61|34.4|32.6|34.41|32.61|34.4|32.6|4
1730670640000|2024-11-03 21:50:40|34.41|32.61|34.4|32.6|34.41|32.61|34.4|32.6|2
1730670660000|2024-11-03 21:51:00|34.39|32.59|34.39|32.59|34.4|32.6|34.39|32.59|3
1730670670000|2024-11-03 21:51:10|34.4|32.6|34.4|32.6|34.4|32.6|34.39|32.59|5
1730670680000|2024-11-03 21:51:20|34.39|32.59|34.39|32.59|34.39|32.59|34.39|32.59|1
1730670700000|2024-11-03 21:51:40|34.4|32.6|34.4|32.6|34.4|32.6|34.4|32.6|1
1730670710000|2024-11-03 21:51:50|34.39|32.59|34.39|32.59|34.39|32.59|34.39|32.59|1
1730670730000|2024-11-03 21:52:10|34.38|32.58|34.38|32.58|34.39|32.59|34.38|32.58|3
1730670790000|2024-11-03 21:53:10|34.39|32.59|34.39|32.59|34.39|32.59|34.39|32.59|1
1730670800000|2024-11-03 21:53:20|34.4|32.6|34.39|32.59|34.4|32.6|34.39|32.59|2
1730670830000|2024-11-03 21:53:50|34.4|32.6|34.39|32.59|34.4|32.6|34.39|32.59|4
1730670840000|2024-11-03 21:54:00|34.4|32.6|34.39|32.59|34.4|32.6|34.39|32.59|2
1730670850000|2024-11-03 21:54:10|34.38|32.58|34.39|32.59|34.39|32.59|34.38|32.58|2
1730670900000|2024-11-03 21:55:00|34.4|32.6|34.4|32.6|34.4|32.6|34.4|32.6|1
1730670910000|2024-11-03 21:55:10|34.41|32.61|34.41|32.61|34.42|32.62|34.41|32.61|3
1730670920000|2024-11-03 21:55:20|34.42|32.62|34.41|32.61|34.42|32.62|34.41|32.61|2
1730670950000|2024-11-03 21:55:50|34.42|32.62|34.41|32.61|34.42|32.62|34.41|32.61|2
1730670970000|2024-11-03 21:56:10|34.4|32.6|34.38|32.58|34.4|32.6|34.38|32.58|3
1730671000000|2024-11-03 21:56:40|34.37|32.57|34.37|32.57|34.37|32.57|34.37|32.57|1
1730671020000|2024-11-03 21:57:00|34.38|32.58|34.38|32.58|34.38|32.58|34.38|32.58|1
1730671030000|2024-11-03 21:57:10|34.39|32.59|34.39|32.59|34.39|32.59|34.39|32.59|1
1730671040000|2024-11-03 21:57:20|34.38|32.58|34.38|32.58|34.38|32.58|34.38|32.58|1
1730671070000|2024-11-03 21:57:50|34.37|32.57|34.37|32.57|34.37|32.57|34.37|32.57|1
1730671090000|2024-11-03 21:58:10|34.36|32.56|34.36|32.56|34.37|32.57|34.36|32.56|5
1730671100000|2024-11-03 21:58:20|34.37|32.57|34.36|32.56|34.37|32.57|34.36|32.56|2
1730671120000|2024-11-03 21:58:40|34.37|32.57|34.36|32.56|34.37|32.57|34.36|32.56|2
1730671130000|2024-11-03 21:58:50|34.37|32.57|34.36|32.56|34.37|32.57|34.36|32.56|2
1730671150000|2024-11-03 21:59:10|34.37|32.57|34.37|32.57|34.37|32.57|34.37|32.57|1
1730671170000|2024-11-03 21:59:30|34.38|32.58|34.38|32.58|34.38|32.58|34.38|32.58|1
1730671180000|2024-11-03 21:59:40|34.39|32.59|34.39|32.59|34.39|32.59|34.39|32.59|1
1730671200000|2024-11-03 22:00:00|34.4|32.6|34.4|32.6|34.4|32.6|34.4|32.6|1
1730671210000|2024-11-03 22:00:10|34.41|32.61|34.41|32.61|34.42|32.62|34.41|32.61|3
1730671220000|2024-11-03 22:00:20|34.4|32.6|34.4|32.6|34.41|32.61|34.4|32.6|5
1730671230000|2024-11-03 22:00:30|34.39|32.59|34.39|32.59|34.39|32.59|34.39|32.59|1
1730671240000|2024-11-03 22:00:40|34.38|32.58|34.38|32.58|34.39|32.59|34.38|32.58|3
1730671250000|2024-11-03 22:00:50|34.39|32.59|34.38|32.58|34.39|32.59|34.38|32.58|2
1730671270000|2024-11-03 22:01:10|34.37|32.57|34.38|32.58|34.38|32.58|34.37|32.57|2
1730671280000|2024-11-03 22:01:20|34.37|32.57|34.36|32.56|34.38|32.58|34.36|32.56|4
1730671300000|2024-11-03 22:01:40|34.37|32.57|34.38|32.58|34.38|32.58|34.37|32.57|2
1730671310000|2024-11-03 22:01:50|34.37|32.57|34.38|32.58|34.38|32.58|34.37|32.57|6
1730671330000|2024-11-03 22:02:10|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1730671340000|2024-11-03 22:02:20|34.17|32.77|34.18|32.78|34.18|32.78|34.17|32.77|2
1730671380000|2024-11-03 22:03:00|34.19|32.79|34.19|32.79|34.19|32.79|34.18|32.78|5
1730671390000|2024-11-03 22:03:10|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|4
1730671400000|2024-11-03 22:03:20|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|2
1730671410000|2024-11-03 22:03:30|34.2|32.8|34.2|32.8|34.21|32.81|34.2|32.8|5
1730671420000|2024-11-03 22:03:40|34.21|32.81|34.21|32.81|34.21|32.81|34.2|32.8|3
1730671460000|2024-11-03 22:04:20|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1730671470000|2024-11-03 22:04:30|34.21|32.81|34.21|32.81|34.21|32.81|34.2|32.8|3
1730671480000|2024-11-03 22:04:40|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|2
1730671490000|2024-11-03 22:04:50|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|4
1730671500000|2024-11-03 22:05:00|34.2|32.8|34.19|32.79|34.2|32.8|34.19|32.79|6
1730671560000|2024-11-03 22:06:00|34.18|32.78|34.21|32.81|34.21|32.81|34.18|32.78|4
1730671580000|2024-11-03 22:06:20|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|2
1730671600000|2024-11-03 22:06:40|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1730671610000|2024-11-03 22:06:50|34.21|32.81|34.22|32.82|34.22|32.82|34.21|32.81|2
1730671620000|2024-11-03 22:07:00|34.23|32.83|34.23|32.83|34.23|32.83|34.22|32.82|3
1730671660000|2024-11-03 22:07:40|34.24|32.84|34.24|32.84|34.24|32.84|34.23|32.83|3
1730671670000|2024-11-03 22:07:50|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1730671680000|2024-11-03 22:08:00|34.24|32.84|34.25|32.85|34.25|32.85|34.24|32.84|2
1730671720000|2024-11-03 22:08:40|34.26|32.86|34.26|32.86|34.26|32.86|34.25|32.85|3
1730671730000|2024-11-03 22:08:50|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1730671740000|2024-11-03 22:09:00|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|4
1730671810000|2024-11-03 22:10:10|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1730671820000|2024-11-03 22:10:20|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1730671840000|2024-11-03 22:10:40|34.26|32.86|34.25|32.85|34.26|32.86|34.25|32.85|2
1730671870000|2024-11-03 22:11:10|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1730671890000|2024-11-03 22:11:30|34.27|32.87|34.26|32.86|34.27|32.87|34.26|32.86|4
1730671920000|2024-11-03 22:12:00|34.27|32.87|34.27|32.87|34.27|32.87|34.26|32.86|3
1730671930000|2024-11-03 22:12:10|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1730671950000|2024-11-03 22:12:30|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1730671980000|2024-11-03 22:13:00|34.28|32.88|34.29|32.89|34.29|32.89|34.28|32.88|2
1730672000000|2024-11-03 22:13:20|34.28|32.88|34.29|32.89|34.29|32.89|34.28|32.88|2
1730672010000|2024-11-03 22:13:30|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1730672030000|2024-11-03 22:13:50|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1730672040000|2024-11-03 22:14:00|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1730672050000|2024-11-03 22:14:10|34.31|32.91|34.31|32.91|34.31|32.91|34.3|32.9|3
1730672070000|2024-11-03 22:14:30|34.32|32.92|34.31|32.91|34.32|32.92|34.31|32.91|2
1730672080000|2024-11-03 22:14:40|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1730672100000|2024-11-03 22:15:00|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1730672120000|2024-11-03 22:15:20|34.32|32.92|34.33|32.93|34.33|32.93|34.31|32.91|4
1730672130000|2024-11-03 22:15:30|34.32|32.92|34.33|32.93|34.33|32.93|34.32|32.92|2
1730672180000|2024-11-03 22:16:20|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1730672190000|2024-11-03 22:16:30|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1730672200000|2024-11-03 22:16:40|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1730672210000|2024-11-03 22:16:50|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1730672220000|2024-11-03 22:17:00|34.3|32.9|34.31|32.91|34.31|32.91|34.3|32.9|8
1730672230000|2024-11-03 22:17:10|34.3|32.9|34.31|32.91|34.31|32.91|34.3|32.9|2
1730672240000|2024-11-03 22:17:20|34.3|32.9|34.28|32.88|34.3|32.9|34.28|32.88|3
1730672250000|2024-11-03 22:17:30|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|4
1730672260000|2024-11-03 22:17:40|34.29|32.89|34.28|32.88|34.29|32.89|34.27|32.87|8
1730672270000|2024-11-03 22:17:50|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|2
1730672280000|2024-11-03 22:18:00|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|4
1730672310000|2024-11-03 22:18:30|34.27|32.87|34.27|32.87|34.28|32.88|34.27|32.87|3
1730672320000|2024-11-03 22:18:40|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|2
1730672350000|2024-11-03 22:19:10|34.26|32.86|34.25|32.85|34.26|32.86|34.25|32.85|2
1730672360000|2024-11-03 22:19:20|34.26|32.86|34.25|32.85|34.26|32.86|34.25|32.85|2
1730672370000|2024-11-03 22:19:30|34.26|32.86|34.25|32.85|34.26|32.86|34.25|32.85|2
1730672400000|2024-11-03 22:20:00|34.26|32.86|34.26|32.86|34.26|32.86|34.25|32.85|3
1730672420000|2024-11-03 22:20:20|34.25|32.85|34.25|32.85|34.26|32.86|34.25|32.85|3
1730672450000|2024-11-03 22:20:50|34.24|32.84|34.24|32.84|34.24|32.84|34.23|32.83|3
1730672470000|2024-11-03 22:21:10|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1730672490000|2024-11-03 22:21:30|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1730672540000|2024-11-03 22:22:20|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|2
1730672640000|2024-11-03 22:24:00|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1730672680000|2024-11-03 22:24:40|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|2
1730672690000|2024-11-03 22:24:50|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|4
1730672700000|2024-11-03 22:25:00|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1730672710000|2024-11-03 22:25:10|34.25|32.85|34.26|32.86|34.26|32.86|34.25|32.85|6
1730672720000|2024-11-03 22:25:20|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1730672730000|2024-11-03 22:25:30|34.24|32.84|34.24|32.84|34.25|32.85|34.24|32.84|7
1730672800000|2024-11-03 22:26:40|34.25|32.85|34.24|32.84|34.25|32.85|34.24|32.84|2
1730672810000|2024-11-03 22:26:50|34.25|32.85|34.25|32.85|34.25|32.85|34.24|32.84|5
1730672860000|2024-11-03 22:27:40|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1730672870000|2024-11-03 22:27:50|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1730672950000|2024-11-03 22:29:10|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1730672970000|2024-11-03 22:29:30|34.25|32.85|34.24|32.84|34.25|32.85|34.24|32.84|2
1730673000000|2024-11-03 22:30:00|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1730673050000|2024-11-03 22:30:50|34.24|32.84|34.25|32.85|34.25|32.85|34.24|32.84|2
1730673060000|2024-11-03 22:31:00|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1730673070000|2024-11-03 22:31:10|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1730673080000|2024-11-03 22:31:20|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1730673100000|2024-11-03 22:31:40|34.25|32.85|34.24|32.84|34.25|32.85|34.24|32.84|2
1730673190000|2024-11-03 22:33:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730673230000|2024-11-03 22:33:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730673310000|2024-11-03 22:35:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730673460000|2024-11-03 22:37:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730673510000|2024-11-03 22:38:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730673540000|2024-11-03 22:39:00|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730673560000|2024-11-03 22:39:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730673590000|2024-11-03 22:39:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730673610000|2024-11-03 22:40:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730673650000|2024-11-03 22:40:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730673670000|2024-11-03 22:41:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730673680000|2024-11-03 22:41:20|33.61|33.41|33.59|33.39|33.61|33.41|33.59|33.39|3
1730673700000|2024-11-03 22:41:40|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730673760000|2024-11-03 22:42:40|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1730673770000|2024-11-03 22:42:50|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1730673790000|2024-11-03 22:43:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730673820000|2024-11-03 22:43:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730673830000|2024-11-03 22:43:50|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1730673860000|2024-11-03 22:44:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730673870000|2024-11-03 22:44:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730673880000|2024-11-03 22:44:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730673990000|2024-11-03 22:46:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730674050000|2024-11-03 22:47:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730674060000|2024-11-03 22:47:40|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730674080000|2024-11-03 22:48:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730674090000|2024-11-03 22:48:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730674150000|2024-11-03 22:49:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730674190000|2024-11-03 22:49:50|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1730674270000|2024-11-03 22:51:10|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1730674290000|2024-11-03 22:51:30|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1730674440000|2024-11-03 22:54:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730674540000|2024-11-03 22:55:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730674560000|2024-11-03 22:56:00|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730674620000|2024-11-03 22:57:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730674630000|2024-11-03 22:57:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730674670000|2024-11-03 22:57:50|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1730674690000|2024-11-03 22:58:10|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1730674700000|2024-11-03 22:58:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730674770000|2024-11-03 22:59:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730674800000|2024-11-03 23:00:00|33.56|33.36|33.58|33.38|33.58|33.38|33.56|33.36|3
1730674810000|2024-11-03 23:00:10|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1730674820000|2024-11-03 23:00:20|33.57|33.37|33.55|33.35|33.57|33.37|33.55|33.35|3
1730674830000|2024-11-03 23:00:30|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1730674870000|2024-11-03 23:01:10|33.52|33.32|33.5|33.3|33.52|33.32|33.5|33.3|3
1730674880000|2024-11-03 23:01:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730674900000|2024-11-03 23:01:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730674910000|2024-11-03 23:01:50|33.46|33.26|33.47|33.27|33.47|33.27|33.45|33.25|4
1730674920000|2024-11-03 23:02:00|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1730674930000|2024-11-03 23:02:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730674940000|2024-11-03 23:02:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730674960000|2024-11-03 23:02:40|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1730674970000|2024-11-03 23:02:50|33.43|33.23|33.45|33.25|33.45|33.25|33.43|33.23|3
1730674980000|2024-11-03 23:03:00|33.46|33.26|33.45|33.25|33.46|33.26|33.44|33.24|4
1730674990000|2024-11-03 23:03:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730675010000|2024-11-03 23:03:30|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|3
1730675020000|2024-11-03 23:03:40|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1730675030000|2024-11-03 23:03:50|33.46|33.26|33.46|33.26|33.47|33.27|33.46|33.26|3
1730675040000|2024-11-03 23:04:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730675050000|2024-11-03 23:04:10|33.46|33.26|33.48|33.28|33.48|33.28|33.46|33.26|3
1730675060000|2024-11-03 23:04:20|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1730675070000|2024-11-03 23:04:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730675080000|2024-11-03 23:04:40|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1730675100000|2024-11-03 23:05:00|33.52|33.32|33.54|33.34|33.54|33.34|33.52|33.32|3
1730675110000|2024-11-03 23:05:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730675120000|2024-11-03 23:05:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730675130000|2024-11-03 23:05:30|33.55|33.35|33.58|33.38|33.58|33.38|33.55|33.35|4
1730675140000|2024-11-03 23:05:40|33.57|33.37|33.56|33.36|33.58|33.38|33.56|33.36|4
1730675150000|2024-11-03 23:05:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730675160000|2024-11-03 23:06:00|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|3
1730675170000|2024-11-03 23:06:10|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1730675180000|2024-11-03 23:06:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730675190000|2024-11-03 23:06:30|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1730675210000|2024-11-03 23:06:50|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1730675220000|2024-11-03 23:07:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730675240000|2024-11-03 23:07:20|33.52|33.32|33.53|33.33|33.53|33.33|33.51|33.31|4
1730675280000|2024-11-03 23:08:00|33.54|33.34|33.54|33.34|33.55|33.35|33.54|33.34|3
1730675290000|2024-11-03 23:08:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730675310000|2024-11-03 23:08:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730675360000|2024-11-03 23:09:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730675370000|2024-11-03 23:09:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730675400000|2024-11-03 23:10:00|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1730675410000|2024-11-03 23:10:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730675420000|2024-11-03 23:10:20|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1730675430000|2024-11-03 23:10:30|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|3
1730675440000|2024-11-03 23:10:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730675450000|2024-11-03 23:10:50|33.58|33.38|33.6|33.4|33.6|33.4|33.58|33.38|3
1730675460000|2024-11-03 23:11:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730675470000|2024-11-03 23:11:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730675490000|2024-11-03 23:11:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730675500000|2024-11-03 23:11:40|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730675520000|2024-11-03 23:12:00|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1730675530000|2024-11-03 23:12:10|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1730675540000|2024-11-03 23:12:20|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730675550000|2024-11-03 23:12:30|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1730675560000|2024-11-03 23:12:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730675580000|2024-11-03 23:13:00|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|3
1730675590000|2024-11-03 23:13:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730675600000|2024-11-03 23:13:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730675610000|2024-11-03 23:13:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730675630000|2024-11-03 23:13:50|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730675640000|2024-11-03 23:14:00|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1730675650000|2024-11-03 23:14:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730675670000|2024-11-03 23:14:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730675680000|2024-11-03 23:14:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730675690000|2024-11-03 23:14:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730675700000|2024-11-03 23:15:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730675720000|2024-11-03 23:15:20|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|3
1730675730000|2024-11-03 23:15:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730675760000|2024-11-03 23:16:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730675770000|2024-11-03 23:16:10|33.53|33.33|33.52|33.32|33.53|33.33|33.51|33.31|3
1730675790000|2024-11-03 23:16:30|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730675800000|2024-11-03 23:16:40|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730675810000|2024-11-03 23:16:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730675840000|2024-11-03 23:17:20|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1730675850000|2024-11-03 23:17:30|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1730675860000|2024-11-03 23:17:40|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1730675870000|2024-11-03 23:17:50|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1730675880000|2024-11-03 23:18:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730675890000|2024-11-03 23:18:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730675930000|2024-11-03 23:18:50|33.46|33.26|33.44|33.24|33.46|33.26|33.44|33.24|2
1730675940000|2024-11-03 23:19:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730675950000|2024-11-03 23:19:10|33.44|33.24|33.44|33.24|33.45|33.25|33.44|33.24|3
1730675980000|2024-11-03 23:19:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730675990000|2024-11-03 23:19:50|33.46|33.26|33.49|33.29|33.49|33.29|33.46|33.26|4
1730676000000|2024-11-03 23:20:00|33.5|33.3|33.49|33.29|33.51|33.31|33.49|33.29|6
1730676020000|2024-11-03 23:20:20|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1730676070000|2024-11-03 23:21:10|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1730676080000|2024-11-03 23:21:20|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1730676120000|2024-11-03 23:22:00|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1730676130000|2024-11-03 23:22:10|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1730676140000|2024-11-03 23:22:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730676150000|2024-11-03 23:22:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730676170000|2024-11-03 23:22:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730676240000|2024-11-03 23:24:00|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1730676250000|2024-11-03 23:24:10|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1730676260000|2024-11-03 23:24:20|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1730676280000|2024-11-03 23:24:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730676290000|2024-11-03 23:24:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730676300000|2024-11-03 23:25:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730676320000|2024-11-03 23:25:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730676330000|2024-11-03 23:25:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730676360000|2024-11-03 23:26:00|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1730676370000|2024-11-03 23:26:10|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1730676380000|2024-11-03 23:26:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730676390000|2024-11-03 23:26:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730676410000|2024-11-03 23:26:50|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1730676420000|2024-11-03 23:27:00|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1730676450000|2024-11-03 23:27:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730676470000|2024-11-03 23:27:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730676490000|2024-11-03 23:28:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730676500000|2024-11-03 23:28:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730676520000|2024-11-03 23:28:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730676570000|2024-11-03 23:29:30|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1730676620000|2024-11-03 23:30:20|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1730676660000|2024-11-03 23:31:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730676670000|2024-11-03 23:31:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730676680000|2024-11-03 23:31:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730676690000|2024-11-03 23:31:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730676730000|2024-11-03 23:32:10|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1730676760000|2024-11-03 23:32:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730676860000|2024-11-03 23:34:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730676970000|2024-11-03 23:36:10|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1730676980000|2024-11-03 23:36:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730676990000|2024-11-03 23:36:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730677000000|2024-11-03 23:36:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730677020000|2024-11-03 23:37:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730677050000|2024-11-03 23:37:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730677070000|2024-11-03 23:37:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730677130000|2024-11-03 23:38:50|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1730677160000|2024-11-03 23:39:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730677170000|2024-11-03 23:39:30|33.54|33.34|33.56|33.36|33.56|33.36|33.54|33.34|3
1730677180000|2024-11-03 23:39:40|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730677210000|2024-11-03 23:40:10|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1730677220000|2024-11-03 23:40:20|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730677240000|2024-11-03 23:40:40|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|3
1730677250000|2024-11-03 23:40:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730677270000|2024-11-03 23:41:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730677750000|2024-11-03 23:49:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730677780000|2024-11-03 23:49:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730677860000|2024-11-03 23:51:00|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730677880000|2024-11-03 23:51:20|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1730677910000|2024-11-03 23:51:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730677920000|2024-11-03 23:52:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730677970000|2024-11-03 23:52:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730678020000|2024-11-03 23:53:40|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730678070000|2024-11-03 23:54:30|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730678100000|2024-11-03 23:55:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730678130000|2024-11-03 23:55:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730678160000|2024-11-03 23:56:00|33.53|33.33|33.51|33.31|33.53|33.33|33.51|33.31|3
1730678170000|2024-11-03 23:56:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730678200000|2024-11-03 23:56:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730678210000|2024-11-03 23:56:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730678260000|2024-11-03 23:57:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730678270000|2024-11-03 23:57:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730678380000|2024-11-03 23:59:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730678400000|2024-11-04 00:00:00|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1730678410000|2024-11-04 00:00:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730678430000|2024-11-04 00:00:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730678450000|2024-11-04 00:00:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730678460000|2024-11-04 00:01:00|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1730678490000|2024-11-04 00:01:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730678520000|2024-11-04 00:02:00|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1730678530000|2024-11-04 00:02:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730678540000|2024-11-04 00:02:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730678550000|2024-11-04 00:02:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730678580000|2024-11-04 00:03:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730678590000|2024-11-04 00:03:10|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1730678610000|2024-11-04 00:03:30|33.42|33.22|33.4|33.2|33.42|33.22|33.4|33.2|3
1730678650000|2024-11-04 00:04:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730678660000|2024-11-04 00:04:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730678690000|2024-11-04 00:04:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730678700000|2024-11-04 00:05:00|33.42|33.22|33.42|33.22|33.42|33.22|33.41|33.21|3
1730678710000|2024-11-04 00:05:10|33.43|33.23|33.45|33.25|33.45|33.25|33.43|33.23|3
1730678720000|2024-11-04 00:05:20|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1730678730000|2024-11-04 00:05:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730678740000|2024-11-04 00:05:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730678760000|2024-11-04 00:06:00|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|3
1730678770000|2024-11-04 00:06:10|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1730678780000|2024-11-04 00:06:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730678810000|2024-11-04 00:06:50|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1730678820000|2024-11-04 00:07:00|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1730678830000|2024-11-04 00:07:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730678850000|2024-11-04 00:07:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730678880000|2024-11-04 00:08:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730678890000|2024-11-04 00:08:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730678930000|2024-11-04 00:08:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730678940000|2024-11-04 00:09:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730678950000|2024-11-04 00:09:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730678960000|2024-11-04 00:09:20|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730679020000|2024-11-04 00:10:20|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1730679030000|2024-11-04 00:10:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730679050000|2024-11-04 00:10:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730679060000|2024-11-04 00:11:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730679100000|2024-11-04 00:11:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730679110000|2024-11-04 00:11:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730679120000|2024-11-04 00:12:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730679130000|2024-11-04 00:12:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730679190000|2024-11-04 00:13:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730679200000|2024-11-04 00:13:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730679210000|2024-11-04 00:13:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730679250000|2024-11-04 00:14:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730679260000|2024-11-04 00:14:20|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730679290000|2024-11-04 00:14:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730679300000|2024-11-04 00:15:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730679310000|2024-11-04 00:15:10|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1730679320000|2024-11-04 00:15:20|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1730679330000|2024-11-04 00:15:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730679340000|2024-11-04 00:15:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730679350000|2024-11-04 00:15:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730679380000|2024-11-04 00:16:20|33.45|33.25|33.45|33.25|33.46|33.26|33.45|33.25|3
1730679390000|2024-11-04 00:16:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730679400000|2024-11-04 00:16:40|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1730679410000|2024-11-04 00:16:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730679440000|2024-11-04 00:17:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730679460000|2024-11-04 00:17:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730679510000|2024-11-04 00:18:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730679550000|2024-11-04 00:19:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730679560000|2024-11-04 00:19:20|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1730679570000|2024-11-04 00:19:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730679610000|2024-11-04 00:20:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730679620000|2024-11-04 00:20:20|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1730679640000|2024-11-04 00:20:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730679650000|2024-11-04 00:20:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730679660000|2024-11-04 00:21:00|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1730679700000|2024-11-04 00:21:40|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730679720000|2024-11-04 00:22:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730679730000|2024-11-04 00:22:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730679760000|2024-11-04 00:22:40|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730679840000|2024-11-04 00:24:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730679910000|2024-11-04 00:25:10|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1730679920000|2024-11-04 00:25:20|33.42|33.22|33.45|33.25|33.45|33.25|33.42|33.22|4
1730679930000|2024-11-04 00:25:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730679960000|2024-11-04 00:26:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730679970000|2024-11-04 00:26:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730680000000|2024-11-04 00:26:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730680040000|2024-11-04 00:27:20|33.4|33.2|33.38|33.18|33.4|33.2|33.38|33.18|3
1730680080000|2024-11-04 00:28:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730680150000|2024-11-04 00:29:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730680180000|2024-11-04 00:29:40|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1730680190000|2024-11-04 00:29:50|33.37|33.17|33.37|33.17|33.37|33.17|33.36|33.16|3
1730680200000|2024-11-04 00:30:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730680210000|2024-11-04 00:30:10|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730680230000|2024-11-04 00:30:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730680240000|2024-11-04 00:30:40|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730680270000|2024-11-04 00:31:10|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1730680280000|2024-11-04 00:31:20|33.36|33.16|33.4|33.2|33.4|33.2|33.36|33.16|5
1730680290000|2024-11-04 00:31:30|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1730680300000|2024-11-04 00:31:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730680320000|2024-11-04 00:32:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730680330000|2024-11-04 00:32:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730680340000|2024-11-04 00:32:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730680370000|2024-11-04 00:32:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730680380000|2024-11-04 00:33:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730680400000|2024-11-04 00:33:20|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730680410000|2024-11-04 00:33:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730680420000|2024-11-04 00:33:40|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730680450000|2024-11-04 00:34:10|33.36|33.16|33.33|33.13|33.36|33.16|33.33|33.13|2
1730680460000|2024-11-04 00:34:20|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730680470000|2024-11-04 00:34:30|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730680490000|2024-11-04 00:34:50|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730680500000|2024-11-04 00:35:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730680510000|2024-11-04 00:35:10|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1730680520000|2024-11-04 00:35:20|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730680530000|2024-11-04 00:35:30|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730680540000|2024-11-04 00:35:40|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730680550000|2024-11-04 00:35:50|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1730680570000|2024-11-04 00:36:10|33.31|33.11|33.31|33.11|33.32|33.12|33.31|33.11|3
1730680580000|2024-11-04 00:36:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1730680590000|2024-11-04 00:36:30|33.31|33.11|33.3|33.1|33.32|33.12|33.3|33.1|4
1730680600000|2024-11-04 00:36:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1730680610000|2024-11-04 00:36:50|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730680620000|2024-11-04 00:37:00|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1730680630000|2024-11-04 00:37:10|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1730680640000|2024-11-04 00:37:20|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730680650000|2024-11-04 00:37:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730680660000|2024-11-04 00:37:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730680680000|2024-11-04 00:38:00|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1730680700000|2024-11-04 00:38:20|33.25|33.05|33.23|33.03|33.25|33.05|33.23|33.03|3
1730680710000|2024-11-04 00:38:30|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|3
1730680720000|2024-11-04 00:38:40|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730680730000|2024-11-04 00:38:50|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730680740000|2024-11-04 00:39:00|33.2|33|33.18|32.98|33.2|33|33.18|32.98|3
1730680750000|2024-11-04 00:39:10|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1730680760000|2024-11-04 00:39:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730680780000|2024-11-04 00:39:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730680800000|2024-11-04 00:40:00|33.19|32.99|33.24|33.04|33.24|33.04|33.19|32.99|6
1730680810000|2024-11-04 00:40:10|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|3
1730680820000|2024-11-04 00:40:20|33.24|33.04|33.24|33.04|33.26|33.06|33.24|33.04|5
1730680830000|2024-11-04 00:40:30|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1730680840000|2024-11-04 00:40:40|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730680850000|2024-11-04 00:40:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730680860000|2024-11-04 00:41:00|33.23|33.03|33.21|33.01|33.23|33.03|33.21|33.01|3
1730680870000|2024-11-04 00:41:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1730680880000|2024-11-04 00:41:20|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|4
1730680890000|2024-11-04 00:41:30|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1730680900000|2024-11-04 00:41:40|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1730680920000|2024-11-04 00:42:00|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1730680930000|2024-11-04 00:42:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730680940000|2024-11-04 00:42:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730680950000|2024-11-04 00:42:30|33.19|32.99|33.21|33.01|33.21|33.01|33.19|32.99|3
1730680960000|2024-11-04 00:42:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1730680970000|2024-11-04 00:42:50|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1730680980000|2024-11-04 00:43:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730680990000|2024-11-04 00:43:10|33.2|33|33.18|32.98|33.2|33|33.18|32.98|3
1730681000000|2024-11-04 00:43:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730681010000|2024-11-04 00:43:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730681030000|2024-11-04 00:43:50|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1730681040000|2024-11-04 00:44:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730681070000|2024-11-04 00:44:30|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1730681080000|2024-11-04 00:44:40|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1730681100000|2024-11-04 00:45:00|33.22|33.02|33.24|33.04|33.24|33.04|33.22|33.02|3
1730681110000|2024-11-04 00:45:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730681120000|2024-11-04 00:45:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730681140000|2024-11-04 00:45:40|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1730681150000|2024-11-04 00:45:50|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730681160000|2024-11-04 00:46:00|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730681180000|2024-11-04 00:46:20|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1730681190000|2024-11-04 00:46:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730681210000|2024-11-04 00:46:50|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730681220000|2024-11-04 00:47:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730681230000|2024-11-04 00:47:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730681250000|2024-11-04 00:47:30|33.25|33.05|33.22|33.02|33.25|33.05|33.22|33.02|5
1730681280000|2024-11-04 00:48:00|33.23|33.03|33.25|33.05|33.25|33.05|33.23|33.03|3
1730681290000|2024-11-04 00:48:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730681300000|2024-11-04 00:48:20|33.23|33.03|33.22|33.02|33.23|33.03|33.21|33.01|4
1730681310000|2024-11-04 00:48:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730681320000|2024-11-04 00:48:40|33.19|32.99|33.17|32.97|33.19|32.99|33.17|32.97|3
1730681340000|2024-11-04 00:49:00|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1730681350000|2024-11-04 00:49:10|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730681360000|2024-11-04 00:49:20|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1730681380000|2024-11-04 00:49:40|33.17|32.97|33.19|32.99|33.19|32.99|33.17|32.97|3
1730681390000|2024-11-04 00:49:50|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730681400000|2024-11-04 00:50:00|33.19|32.99|33.21|33.01|33.21|33.01|33.19|32.99|3
1730681420000|2024-11-04 00:50:20|33.2|33|33.2|33|33.21|33.01|33.2|33|3
1730681430000|2024-11-04 00:50:30|33.19|32.99|33.19|32.99|33.19|32.99|33.18|32.98|3
1730681450000|2024-11-04 00:50:50|33.2|33|33.22|33.02|33.22|33.02|33.2|33|3
1730681460000|2024-11-04 00:51:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730681470000|2024-11-04 00:51:10|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1730681480000|2024-11-04 00:51:20|33.24|33.04|33.27|33.07|33.27|33.07|33.24|33.04|4
1730681490000|2024-11-04 00:51:30|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1730681500000|2024-11-04 00:51:40|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730681520000|2024-11-04 00:52:00|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1730681560000|2024-11-04 00:52:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730681610000|2024-11-04 00:53:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730681620000|2024-11-04 00:53:40|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730681640000|2024-11-04 00:54:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730681660000|2024-11-04 00:54:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730681670000|2024-11-04 00:54:30|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1730681680000|2024-11-04 00:54:40|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1730681690000|2024-11-04 00:54:50|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1730681710000|2024-11-04 00:55:10|33.32|33.12|33.35|33.15|33.35|33.15|33.32|33.12|4
1730681720000|2024-11-04 00:55:20|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730681740000|2024-11-04 00:55:40|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1730681760000|2024-11-04 00:56:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730681770000|2024-11-04 00:56:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730681780000|2024-11-04 00:56:20|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730681790000|2024-11-04 00:56:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730681800000|2024-11-04 00:56:40|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1730681820000|2024-11-04 00:57:00|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730681830000|2024-11-04 00:57:10|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1730681850000|2024-11-04 00:57:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730681870000|2024-11-04 00:57:50|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730681900000|2024-11-04 00:58:20|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730681940000|2024-11-04 00:59:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730681960000|2024-11-04 00:59:20|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730681970000|2024-11-04 00:59:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730681990000|2024-11-04 00:59:50|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|4
1730682000000|2024-11-04 01:00:00|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|4
1730682010000|2024-11-04 01:00:10|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1730682020000|2024-11-04 01:00:20|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1730682030000|2024-11-04 01:00:30|33.42|33.22|33.39|33.19|33.42|33.22|33.39|33.19|4
1730682040000|2024-11-04 01:00:40|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730682050000|2024-11-04 01:00:50|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730682060000|2024-11-04 01:01:00|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1730682080000|2024-11-04 01:01:20|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730682100000|2024-11-04 01:01:40|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730682120000|2024-11-04 01:02:00|33.36|33.16|33.37|33.17|33.37|33.17|33.35|33.15|4
1730682130000|2024-11-04 01:02:10|33.38|33.18|33.38|33.18|33.38|33.18|33.37|33.17|3
1730682140000|2024-11-04 01:02:20|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1730682150000|2024-11-04 01:02:30|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730682170000|2024-11-04 01:02:50|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1730682180000|2024-11-04 01:03:00|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1730682190000|2024-11-04 01:03:10|33.42|33.22|33.41|33.21|33.42|33.22|33.4|33.2|4
1730682210000|2024-11-04 01:03:30|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1730682220000|2024-11-04 01:03:40|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1730682230000|2024-11-04 01:03:50|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1730682240000|2024-11-04 01:04:00|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1730682260000|2024-11-04 01:04:20|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730682270000|2024-11-04 01:04:30|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730682280000|2024-11-04 01:04:40|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1730682290000|2024-11-04 01:04:50|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1730682300000|2024-11-04 01:05:00|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1730682310000|2024-11-04 01:05:10|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730682320000|2024-11-04 01:05:20|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1730682350000|2024-11-04 01:05:50|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1730682380000|2024-11-04 01:06:20|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|4
1730682390000|2024-11-04 01:06:30|33.33|33.13|33.33|33.13|33.34|33.14|33.33|33.13|3
1730682400000|2024-11-04 01:06:40|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1730682420000|2024-11-04 01:07:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730682430000|2024-11-04 01:07:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730682440000|2024-11-04 01:07:20|33.34|33.14|33.36|33.16|33.36|33.16|33.34|33.14|3
1730682450000|2024-11-04 01:07:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730682460000|2024-11-04 01:07:40|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730682470000|2024-11-04 01:07:50|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1730682480000|2024-11-04 01:08:00|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1730682490000|2024-11-04 01:08:10|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730682500000|2024-11-04 01:08:20|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730682510000|2024-11-04 01:08:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730682530000|2024-11-04 01:08:50|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1730682540000|2024-11-04 01:09:00|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1730682550000|2024-11-04 01:09:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730682560000|2024-11-04 01:09:20|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1730682570000|2024-11-04 01:09:30|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1730682580000|2024-11-04 01:09:40|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1730682600000|2024-11-04 01:10:00|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1730682620000|2024-11-04 01:10:20|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1730682630000|2024-11-04 01:10:30|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1730682650000|2024-11-04 01:10:50|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1730682660000|2024-11-04 01:11:00|33.35|33.15|33.37|33.17|33.37|33.17|33.35|33.15|3
1730682670000|2024-11-04 01:11:10|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1730682690000|2024-11-04 01:11:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730682710000|2024-11-04 01:11:50|33.37|33.17|33.39|33.19|33.39|33.19|33.37|33.17|3
1730682720000|2024-11-04 01:12:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730682740000|2024-11-04 01:12:20|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1730682750000|2024-11-04 01:12:30|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730682770000|2024-11-04 01:12:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730682830000|2024-11-04 01:13:50|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1730682840000|2024-11-04 01:14:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730682850000|2024-11-04 01:14:10|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730682880000|2024-11-04 01:14:40|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|2
1730682900000|2024-11-04 01:15:00|33.37|33.17|33.37|33.17|33.37|33.17|33.36|33.16|3
1730682910000|2024-11-04 01:15:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730682920000|2024-11-04 01:15:20|33.35|33.15|33.33|33.13|33.35|33.15|33.33|33.13|3
1730682930000|2024-11-04 01:15:30|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1730682940000|2024-11-04 01:15:40|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1730682950000|2024-11-04 01:15:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730682960000|2024-11-04 01:16:00|33.37|33.17|33.37|33.17|33.38|33.18|33.37|33.17|3
1730682970000|2024-11-04 01:16:10|33.36|33.16|33.36|33.16|33.37|33.17|33.36|33.16|3
1730682980000|2024-11-04 01:16:20|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1730683000000|2024-11-04 01:16:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730683010000|2024-11-04 01:16:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730683020000|2024-11-04 01:17:00|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1730683030000|2024-11-04 01:17:10|33.39|33.19|33.41|33.21|33.41|33.21|33.39|33.19|3
1730683040000|2024-11-04 01:17:20|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1730683050000|2024-11-04 01:17:30|33.44|33.24|33.46|33.26|33.46|33.26|33.44|33.24|3
1730683060000|2024-11-04 01:17:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730683070000|2024-11-04 01:17:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730683080000|2024-11-04 01:18:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730683090000|2024-11-04 01:18:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730683130000|2024-11-04 01:18:50|33.47|33.27|33.49|33.29|33.49|33.29|33.47|33.27|3
1730683140000|2024-11-04 01:19:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730683150000|2024-11-04 01:19:10|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1730683160000|2024-11-04 01:19:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730683170000|2024-11-04 01:19:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730683180000|2024-11-04 01:19:40|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1730683190000|2024-11-04 01:19:50|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1730683200000|2024-11-04 01:20:00|33.57|33.37|33.56|33.36|33.58|33.38|33.55|33.35|8
1730683210000|2024-11-04 01:20:10|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1730683220000|2024-11-04 01:20:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730683230000|2024-11-04 01:20:30|33.52|33.32|33.54|33.34|33.54|33.34|33.52|33.32|3
1730683240000|2024-11-04 01:20:40|33.55|33.35|33.56|33.36|33.57|33.37|33.55|33.35|4
1730683250000|2024-11-04 01:20:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730683260000|2024-11-04 01:21:00|33.59|33.39|33.61|33.41|33.62|33.42|33.59|33.39|5
1730683270000|2024-11-04 01:21:10|33.62|33.42|33.61|33.41|33.63|33.43|33.61|33.41|4
1730683280000|2024-11-04 01:21:20|33.62|33.42|33.59|33.39|33.62|33.42|33.59|33.39|6
1730683290000|2024-11-04 01:21:30|33.58|33.38|33.6|33.4|33.61|33.41|33.58|33.38|5
1730683300000|2024-11-04 01:21:40|33.61|33.41|33.64|33.44|33.64|33.44|33.61|33.41|4
1730683310000|2024-11-04 01:21:50|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|3
1730683320000|2024-11-04 01:22:00|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|3
1730683330000|2024-11-04 01:22:10|33.67|33.47|33.68|33.48|33.68|33.48|33.66|33.46|8
1730683340000|2024-11-04 01:22:20|33.67|33.47|33.69|33.49|33.69|33.49|33.67|33.47|3
1730683350000|2024-11-04 01:22:30|33.68|33.48|33.69|33.49|33.69|33.49|33.67|33.47|4
1730683360000|2024-11-04 01:22:40|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1730683370000|2024-11-04 01:22:50|33.7|33.5|33.72|33.52|33.72|33.52|33.7|33.5|3
1730683380000|2024-11-04 01:23:00|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|3
1730683390000|2024-11-04 01:23:10|33.7|33.5|33.72|33.52|33.72|33.52|33.7|33.5|3
1730683400000|2024-11-04 01:23:20|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1730683410000|2024-11-04 01:23:30|33.73|33.53|33.74|33.54|33.75|33.55|33.73|33.53|6
1730683420000|2024-11-04 01:23:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1730683430000|2024-11-04 01:23:50|33.76|33.56|33.72|33.52|33.76|33.56|33.71|33.51|6
1730683440000|2024-11-04 01:24:00|33.73|33.53|33.68|33.48|33.73|33.53|33.67|33.47|7
1730683450000|2024-11-04 01:24:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1730683460000|2024-11-04 01:24:20|33.66|33.46|33.68|33.48|33.69|33.49|33.66|33.46|5
1730683470000|2024-11-04 01:24:30|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|3
1730683490000|2024-11-04 01:24:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730683500000|2024-11-04 01:25:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730683510000|2024-11-04 01:25:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730683520000|2024-11-04 01:25:20|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|3
1730683530000|2024-11-04 01:25:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730683540000|2024-11-04 01:25:40|33.63|33.43|33.6|33.4|33.63|33.43|33.6|33.4|3
1730683550000|2024-11-04 01:25:50|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1730683560000|2024-11-04 01:26:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730683570000|2024-11-04 01:26:10|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1730683580000|2024-11-04 01:26:20|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1730683590000|2024-11-04 01:26:30|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730683600000|2024-11-04 01:26:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730683620000|2024-11-04 01:27:00|33.6|33.4|33.62|33.42|33.62|33.42|33.6|33.4|3
1730683630000|2024-11-04 01:27:10|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730683650000|2024-11-04 01:27:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730683660000|2024-11-04 01:27:40|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1730683670000|2024-11-04 01:27:50|33.63|33.43|33.67|33.47|33.67|33.47|33.63|33.43|5
1730683680000|2024-11-04 01:28:00|33.68|33.48|33.65|33.45|33.68|33.48|33.65|33.45|4
1730683690000|2024-11-04 01:28:10|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1730683700000|2024-11-04 01:28:20|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1730683710000|2024-11-04 01:28:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730683740000|2024-11-04 01:29:00|33.65|33.45|33.66|33.46|33.66|33.46|33.64|33.44|4
1730683750000|2024-11-04 01:29:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730683760000|2024-11-04 01:29:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730683770000|2024-11-04 01:29:30|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1730683780000|2024-11-04 01:29:40|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|3
1730683800000|2024-11-04 01:30:00|33.66|33.46|33.66|33.46|33.68|33.48|33.66|33.46|5
1730683810000|2024-11-04 01:30:10|33.65|33.45|33.65|33.45|33.66|33.46|33.64|33.44|5
1730683820000|2024-11-04 01:30:20|33.66|33.46|33.69|33.49|33.69|33.49|33.66|33.46|4
1730683830000|2024-11-04 01:30:30|33.68|33.48|33.66|33.46|33.68|33.48|33.66|33.46|5
1730683840000|2024-11-04 01:30:40|33.67|33.47|33.69|33.49|33.69|33.49|33.67|33.47|3
1730683850000|2024-11-04 01:30:50|33.7|33.5|33.7|33.5|33.71|33.51|33.7|33.5|3
1730683860000|2024-11-04 01:31:00|33.71|33.51|33.7|33.5|33.73|33.53|33.7|33.5|6
1730683870000|2024-11-04 01:31:10|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1730683880000|2024-11-04 01:31:20|33.71|33.51|33.68|33.48|33.71|33.51|33.68|33.48|4
1730683890000|2024-11-04 01:31:30|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|3
1730683900000|2024-11-04 01:31:40|33.7|33.5|33.71|33.51|33.71|33.51|33.69|33.49|5
1730683910000|2024-11-04 01:31:50|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1730683920000|2024-11-04 01:32:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1730683930000|2024-11-04 01:32:10|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1730683940000|2024-11-04 01:32:20|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730683950000|2024-11-04 01:32:30|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|3
1730683960000|2024-11-04 01:32:40|33.69|33.49|33.67|33.47|33.69|33.49|33.67|33.47|3
1730683970000|2024-11-04 01:32:50|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1730683980000|2024-11-04 01:33:00|33.66|33.46|33.65|33.45|33.66|33.46|33.64|33.44|4
1730684000000|2024-11-04 01:33:20|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|3
1730684010000|2024-11-04 01:33:30|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1730684020000|2024-11-04 01:33:40|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1730684040000|2024-11-04 01:34:00|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1730684050000|2024-11-04 01:34:10|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|3
1730684060000|2024-11-04 01:34:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730684080000|2024-11-04 01:34:40|33.62|33.42|33.63|33.43|33.63|33.43|33.61|33.41|4
1730684090000|2024-11-04 01:34:50|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1730684100000|2024-11-04 01:35:00|33.62|33.42|33.59|33.39|33.62|33.42|33.59|33.39|4
1730684110000|2024-11-04 01:35:10|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1730684120000|2024-11-04 01:35:20|33.6|33.4|33.58|33.38|33.6|33.4|33.58|33.38|3
1730684130000|2024-11-04 01:35:30|33.57|33.37|33.58|33.38|33.58|33.38|33.56|33.36|4
1730684140000|2024-11-04 01:35:40|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1730684160000|2024-11-04 01:36:00|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1730684170000|2024-11-04 01:36:10|33.58|33.38|33.56|33.36|33.58|33.38|33.56|33.36|2
1730684190000|2024-11-04 01:36:30|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730684200000|2024-11-04 01:36:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730684220000|2024-11-04 01:37:00|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|3
1730684230000|2024-11-04 01:37:10|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1730684250000|2024-11-04 01:37:30|33.58|33.38|33.57|33.37|33.59|33.39|33.57|33.37|4
1730684260000|2024-11-04 01:37:40|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1730684280000|2024-11-04 01:38:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730684290000|2024-11-04 01:38:10|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1730684310000|2024-11-04 01:38:30|33.57|33.37|33.59|33.39|33.59|33.39|33.57|33.37|3
1730684330000|2024-11-04 01:38:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730684350000|2024-11-04 01:39:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730684370000|2024-11-04 01:39:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730684380000|2024-11-04 01:39:40|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730684390000|2024-11-04 01:39:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730684400000|2024-11-04 01:40:00|33.57|33.37|33.61|33.41|33.61|33.41|33.57|33.37|5
1730684420000|2024-11-04 01:40:20|33.6|33.4|33.62|33.42|33.62|33.42|33.6|33.4|3
1730684430000|2024-11-04 01:40:30|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|4
1730684450000|2024-11-04 01:40:50|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1730684460000|2024-11-04 01:41:00|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1730684470000|2024-11-04 01:41:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730684480000|2024-11-04 01:41:20|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730684490000|2024-11-04 01:41:30|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730684500000|2024-11-04 01:41:40|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1730684520000|2024-11-04 01:42:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730684550000|2024-11-04 01:42:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730684560000|2024-11-04 01:42:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730684580000|2024-11-04 01:43:00|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1730684590000|2024-11-04 01:43:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730684620000|2024-11-04 01:43:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730684640000|2024-11-04 01:44:00|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1730684650000|2024-11-04 01:44:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730684670000|2024-11-04 01:44:30|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1730684680000|2024-11-04 01:44:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730684690000|2024-11-04 01:44:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730684700000|2024-11-04 01:45:00|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1730684710000|2024-11-04 01:45:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730684720000|2024-11-04 01:45:20|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1730684730000|2024-11-04 01:45:30|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1730684740000|2024-11-04 01:45:40|33.54|33.34|33.54|33.34|33.54|33.34|33.53|33.33|3
1730684750000|2024-11-04 01:45:50|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730684760000|2024-11-04 01:46:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730684770000|2024-11-04 01:46:10|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|3
1730684780000|2024-11-04 01:46:20|33.58|33.38|33.61|33.41|33.62|33.42|33.58|33.38|8
1730684790000|2024-11-04 01:46:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730684800000|2024-11-04 01:46:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730684810000|2024-11-04 01:46:50|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1730684820000|2024-11-04 01:47:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730684830000|2024-11-04 01:47:10|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1730684840000|2024-11-04 01:47:20|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1730684850000|2024-11-04 01:47:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730684860000|2024-11-04 01:47:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730684870000|2024-11-04 01:47:50|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1730684880000|2024-11-04 01:48:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730684890000|2024-11-04 01:48:10|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1730684900000|2024-11-04 01:48:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730684910000|2024-11-04 01:48:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730685030000|2024-11-04 01:50:30|33.6|33.4|33.58|33.38|33.6|33.4|33.57|33.37|3
1730685050000|2024-11-04 01:50:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730685060000|2024-11-04 01:51:00|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1730685080000|2024-11-04 01:51:20|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1730685110000|2024-11-04 01:51:50|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|3
1730685120000|2024-11-04 01:52:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730685150000|2024-11-04 01:52:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730685170000|2024-11-04 01:52:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730685200000|2024-11-04 01:53:20|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1730685230000|2024-11-04 01:53:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730685240000|2024-11-04 01:54:00|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1730685250000|2024-11-04 01:54:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730685260000|2024-11-04 01:54:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730685300000|2024-11-04 01:55:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730685320000|2024-11-04 01:55:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730685330000|2024-11-04 01:55:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730685340000|2024-11-04 01:55:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730685350000|2024-11-04 01:55:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730685360000|2024-11-04 01:56:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730685370000|2024-11-04 01:56:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730685380000|2024-11-04 01:56:20|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1730685440000|2024-11-04 01:57:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730685500000|2024-11-04 01:58:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730685520000|2024-11-04 01:58:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730685550000|2024-11-04 01:59:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730685600000|2024-11-04 02:00:00|33.57|33.37|33.55|33.35|33.57|33.37|33.55|33.35|3
1730685610000|2024-11-04 02:00:10|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1730685620000|2024-11-04 02:00:20|33.52|33.32|33.54|33.34|33.54|33.34|33.52|33.32|3
1730685640000|2024-11-04 02:00:40|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730685650000|2024-11-04 02:00:50|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1730685660000|2024-11-04 02:01:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730685670000|2024-11-04 02:01:10|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|3
1730685680000|2024-11-04 02:01:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730685700000|2024-11-04 02:01:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730685710000|2024-11-04 02:01:50|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1730685720000|2024-11-04 02:02:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730685730000|2024-11-04 02:02:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730685740000|2024-11-04 02:02:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730685750000|2024-11-04 02:02:30|33.55|33.35|33.56|33.36|33.56|33.36|33.54|33.34|4
1730685760000|2024-11-04 02:02:40|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730685780000|2024-11-04 02:03:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730685800000|2024-11-04 02:03:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730685810000|2024-11-04 02:03:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730685830000|2024-11-04 02:03:50|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|3
1730685840000|2024-11-04 02:04:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730685850000|2024-11-04 02:04:10|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1730685870000|2024-11-04 02:04:30|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1730685880000|2024-11-04 02:04:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730685900000|2024-11-04 02:05:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730685910000|2024-11-04 02:05:10|33.53|33.33|33.55|33.35|33.55|33.35|33.53|33.33|3
1730685920000|2024-11-04 02:05:20|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1730685930000|2024-11-04 02:05:30|33.56|33.36|33.55|33.35|33.56|33.36|33.54|33.34|3
1730685940000|2024-11-04 02:05:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730685950000|2024-11-04 02:05:50|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730685960000|2024-11-04 02:06:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730685970000|2024-11-04 02:06:10|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1730685980000|2024-11-04 02:06:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730685990000|2024-11-04 02:06:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730686010000|2024-11-04 02:06:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730686020000|2024-11-04 02:07:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730686040000|2024-11-04 02:07:20|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730686050000|2024-11-04 02:07:30|33.46|33.26|33.44|33.24|33.46|33.26|33.44|33.24|2
1730686070000|2024-11-04 02:07:50|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1730686080000|2024-11-04 02:08:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730686090000|2024-11-04 02:08:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730686110000|2024-11-04 02:08:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730686140000|2024-11-04 02:09:00|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1730686150000|2024-11-04 02:09:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730686190000|2024-11-04 02:09:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730686200000|2024-11-04 02:10:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730686220000|2024-11-04 02:10:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730686240000|2024-11-04 02:10:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730686250000|2024-11-04 02:10:50|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730686270000|2024-11-04 02:11:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730686300000|2024-11-04 02:11:40|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730686330000|2024-11-04 02:12:10|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1730686340000|2024-11-04 02:12:20|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730686370000|2024-11-04 02:12:50|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1730686380000|2024-11-04 02:13:00|33.42|33.22|33.43|33.23|33.44|33.24|33.42|33.22|4
1730686390000|2024-11-04 02:13:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730686400000|2024-11-04 02:13:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730686430000|2024-11-04 02:13:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730686450000|2024-11-04 02:14:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730686510000|2024-11-04 02:15:10|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|3
1730686560000|2024-11-04 02:16:00|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1730686570000|2024-11-04 02:16:10|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1730686590000|2024-11-04 02:16:30|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730686600000|2024-11-04 02:16:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730686630000|2024-11-04 02:17:10|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1730686640000|2024-11-04 02:17:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730686660000|2024-11-04 02:17:40|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|4
1730686670000|2024-11-04 02:17:50|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730686700000|2024-11-04 02:18:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730686710000|2024-11-04 02:18:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730686720000|2024-11-04 02:18:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730686730000|2024-11-04 02:18:50|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1730686740000|2024-11-04 02:19:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730686750000|2024-11-04 02:19:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730686770000|2024-11-04 02:19:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730686800000|2024-11-04 02:20:00|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1730686810000|2024-11-04 02:20:10|33.47|33.27|33.49|33.29|33.49|33.29|33.47|33.27|3
1730686820000|2024-11-04 02:20:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730686840000|2024-11-04 02:20:40|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1730686860000|2024-11-04 02:21:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730686880000|2024-11-04 02:21:20|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1730686890000|2024-11-04 02:21:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730686920000|2024-11-04 02:22:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730686960000|2024-11-04 02:22:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730686980000|2024-11-04 02:23:00|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1730686990000|2024-11-04 02:23:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730687030000|2024-11-04 02:23:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730687040000|2024-11-04 02:24:00|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1730687050000|2024-11-04 02:24:10|33.52|33.32|33.54|33.34|33.54|33.34|33.52|33.32|5
1730687080000|2024-11-04 02:24:40|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1730687100000|2024-11-04 02:25:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730687110000|2024-11-04 02:25:10|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1730687150000|2024-11-04 02:25:50|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730687160000|2024-11-04 02:26:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730687180000|2024-11-04 02:26:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730687190000|2024-11-04 02:26:30|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1730687200000|2024-11-04 02:26:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730687250000|2024-11-04 02:27:30|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1730687260000|2024-11-04 02:27:40|33.54|33.34|33.56|33.36|33.56|33.36|33.54|33.34|3
1730687270000|2024-11-04 02:27:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730687300000|2024-11-04 02:28:20|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1730687320000|2024-11-04 02:28:40|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730687330000|2024-11-04 02:28:50|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|3
1730687340000|2024-11-04 02:29:00|33.58|33.38|33.61|33.41|33.61|33.41|33.58|33.38|4
1730687370000|2024-11-04 02:29:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730687390000|2024-11-04 02:29:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730687400000|2024-11-04 02:30:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730687410000|2024-11-04 02:30:10|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1730687420000|2024-11-04 02:30:20|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1730687430000|2024-11-04 02:30:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730687450000|2024-11-04 02:30:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730687460000|2024-11-04 02:31:00|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1730687470000|2024-11-04 02:31:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730687480000|2024-11-04 02:31:20|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1730687490000|2024-11-04 02:31:30|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|3
1730687500000|2024-11-04 02:31:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730687510000|2024-11-04 02:31:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730687530000|2024-11-04 02:32:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730687540000|2024-11-04 02:32:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730687550000|2024-11-04 02:32:30|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1730687580000|2024-11-04 02:33:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730687590000|2024-11-04 02:33:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730687600000|2024-11-04 02:33:20|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1730687610000|2024-11-04 02:33:30|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1730687640000|2024-11-04 02:34:00|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1730687660000|2024-11-04 02:34:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1730687680000|2024-11-04 02:34:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730687690000|2024-11-04 02:34:50|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1730687710000|2024-11-04 02:35:10|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1730687720000|2024-11-04 02:35:20|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1730687730000|2024-11-04 02:35:30|33.63|33.43|33.61|33.41|33.63|33.43|33.61|33.41|3
1730687740000|2024-11-04 02:35:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730687750000|2024-11-04 02:35:50|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1730687760000|2024-11-04 02:36:00|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1730687770000|2024-11-04 02:36:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730687780000|2024-11-04 02:36:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730687790000|2024-11-04 02:36:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730687820000|2024-11-04 02:37:00|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1730687830000|2024-11-04 02:37:10|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730687850000|2024-11-04 02:37:30|33.6|33.4|33.63|33.43|33.63|33.43|33.59|33.39|5
1730687860000|2024-11-04 02:37:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730687870000|2024-11-04 02:37:50|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1730687880000|2024-11-04 02:38:00|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730687890000|2024-11-04 02:38:10|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|3
1730687900000|2024-11-04 02:38:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730687910000|2024-11-04 02:38:30|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1730687920000|2024-11-04 02:38:40|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1730687940000|2024-11-04 02:39:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730687950000|2024-11-04 02:39:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730687970000|2024-11-04 02:39:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730687980000|2024-11-04 02:39:40|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1730687990000|2024-11-04 02:39:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730688000000|2024-11-04 02:40:00|33.63|33.43|33.61|33.41|33.63|33.43|33.61|33.41|3
1730688010000|2024-11-04 02:40:10|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1730688040000|2024-11-04 02:40:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730688090000|2024-11-04 02:41:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730688100000|2024-11-04 02:41:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730688130000|2024-11-04 02:42:10|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|3
1730688140000|2024-11-04 02:42:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730688200000|2024-11-04 02:43:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730688220000|2024-11-04 02:43:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730688240000|2024-11-04 02:44:00|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|3
1730688260000|2024-11-04 02:44:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730688270000|2024-11-04 02:44:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730688300000|2024-11-04 02:45:00|33.62|33.42|33.6|33.4|33.62|33.42|33.6|33.4|3
1730688310000|2024-11-04 02:45:10|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1730688330000|2024-11-04 02:45:30|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|3
1730688370000|2024-11-04 02:46:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730688380000|2024-11-04 02:46:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730688390000|2024-11-04 02:46:30|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1730688400000|2024-11-04 02:46:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730688410000|2024-11-04 02:46:50|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1730688420000|2024-11-04 02:47:00|33.61|33.41|33.59|33.39|33.61|33.41|33.59|33.39|3
1730688430000|2024-11-04 02:47:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730688440000|2024-11-04 02:47:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730688450000|2024-11-04 02:47:30|33.62|33.42|33.65|33.45|33.65|33.45|33.62|33.42|3
1730688460000|2024-11-04 02:47:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730688480000|2024-11-04 02:48:00|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|3
1730688490000|2024-11-04 02:48:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730688500000|2024-11-04 02:48:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1730688510000|2024-11-04 02:48:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730688520000|2024-11-04 02:48:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730688530000|2024-11-04 02:48:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730688540000|2024-11-04 02:49:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730688610000|2024-11-04 02:50:10|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1730688620000|2024-11-04 02:50:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730688630000|2024-11-04 02:50:30|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1730688650000|2024-11-04 02:50:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730688660000|2024-11-04 02:51:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730688680000|2024-11-04 02:51:20|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1730688690000|2024-11-04 02:51:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730688710000|2024-11-04 02:51:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730688720000|2024-11-04 02:52:00|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1730688730000|2024-11-04 02:52:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730688740000|2024-11-04 02:52:20|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730688750000|2024-11-04 02:52:30|33.7|33.5|33.74|33.54|33.74|33.54|33.7|33.5|4
1730688760000|2024-11-04 02:52:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1730688770000|2024-11-04 02:52:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1730688790000|2024-11-04 02:53:10|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1730688800000|2024-11-04 02:53:20|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1730688810000|2024-11-04 02:53:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1730688820000|2024-11-04 02:53:40|33.75|33.55|33.73|33.53|33.75|33.55|33.73|33.53|3
1730688830000|2024-11-04 02:53:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1730688850000|2024-11-04 02:54:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730688860000|2024-11-04 02:54:20|33.7|33.5|33.68|33.48|33.7|33.5|33.68|33.48|2
1730688890000|2024-11-04 02:54:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1730688910000|2024-11-04 02:55:10|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1730688930000|2024-11-04 02:55:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730688940000|2024-11-04 02:55:40|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1730688970000|2024-11-04 02:56:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1730688990000|2024-11-04 02:56:30|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1730689000000|2024-11-04 02:56:40|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1730689020000|2024-11-04 02:57:00|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730689040000|2024-11-04 02:57:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1730689050000|2024-11-04 02:57:30|33.69|33.49|33.71|33.51|33.71|33.51|33.69|33.49|3
1730689070000|2024-11-04 02:57:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1730689120000|2024-11-04 02:58:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730689160000|2024-11-04 02:59:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730689200000|2024-11-04 03:00:00|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1730689210000|2024-11-04 03:00:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1730689230000|2024-11-04 03:00:30|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1730689240000|2024-11-04 03:00:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730689250000|2024-11-04 03:00:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1730689260000|2024-11-04 03:01:00|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1730689270000|2024-11-04 03:01:10|33.73|33.53|33.75|33.55|33.75|33.55|33.73|33.53|3
1730689280000|2024-11-04 03:01:20|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1730689290000|2024-11-04 03:01:30|33.76|33.56|33.78|33.58|33.78|33.58|33.76|33.56|3
1730689300000|2024-11-04 03:01:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1730689310000|2024-11-04 03:01:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1730689320000|2024-11-04 03:02:00|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1730689340000|2024-11-04 03:02:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1730689350000|2024-11-04 03:02:30|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1730689370000|2024-11-04 03:02:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1730689380000|2024-11-04 03:03:00|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|3
1730689390000|2024-11-04 03:03:10|33.76|33.56|33.73|33.53|33.76|33.56|33.73|33.53|4
1730689400000|2024-11-04 03:03:20|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|5
1730689420000|2024-11-04 03:03:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1730689430000|2024-11-04 03:03:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1730689440000|2024-11-04 03:04:00|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1730689450000|2024-11-04 03:04:10|33.71|33.51|33.7|33.5|33.72|33.52|33.7|33.5|4
1730689460000|2024-11-04 03:04:20|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|3
1730689470000|2024-11-04 03:04:30|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1730689480000|2024-11-04 03:04:40|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730689490000|2024-11-04 03:04:50|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|3
1730689510000|2024-11-04 03:05:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1730689530000|2024-11-04 03:05:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730689560000|2024-11-04 03:06:00|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|3
1730689570000|2024-11-04 03:06:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730689580000|2024-11-04 03:06:20|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1730689590000|2024-11-04 03:06:30|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1730689620000|2024-11-04 03:07:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730689630000|2024-11-04 03:07:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730689650000|2024-11-04 03:07:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730689660000|2024-11-04 03:07:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730689680000|2024-11-04 03:08:00|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1730689690000|2024-11-04 03:08:10|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1730689700000|2024-11-04 03:08:20|33.67|33.47|33.69|33.49|33.69|33.49|33.67|33.47|3
1730689710000|2024-11-04 03:08:30|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1730689730000|2024-11-04 03:08:50|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1730689750000|2024-11-04 03:09:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730689760000|2024-11-04 03:09:20|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730689800000|2024-11-04 03:10:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730689820000|2024-11-04 03:10:20|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730689830000|2024-11-04 03:10:30|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1730689870000|2024-11-04 03:11:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730689880000|2024-11-04 03:11:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730689890000|2024-11-04 03:11:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730689910000|2024-11-04 03:11:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730689920000|2024-11-04 03:12:00|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730689950000|2024-11-04 03:12:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730689960000|2024-11-04 03:12:40|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1730689970000|2024-11-04 03:12:50|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1730689980000|2024-11-04 03:13:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730690000000|2024-11-04 03:13:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730690040000|2024-11-04 03:14:00|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730690050000|2024-11-04 03:14:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730690060000|2024-11-04 03:14:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730690070000|2024-11-04 03:14:30|33.6|33.4|33.58|33.38|33.6|33.4|33.58|33.38|2
1730690090000|2024-11-04 03:14:50|33.57|33.37|33.56|33.36|33.58|33.38|33.56|33.36|4
1730690100000|2024-11-04 03:15:00|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1730690130000|2024-11-04 03:15:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730690160000|2024-11-04 03:16:00|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1730690170000|2024-11-04 03:16:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730690180000|2024-11-04 03:16:20|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1730690220000|2024-11-04 03:17:00|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|3
1730690230000|2024-11-04 03:17:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730690240000|2024-11-04 03:17:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730690250000|2024-11-04 03:17:30|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1730690260000|2024-11-04 03:17:40|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|3
1730690290000|2024-11-04 03:18:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730690310000|2024-11-04 03:18:30|33.59|33.39|33.57|33.37|33.59|33.39|33.57|33.37|3
1730690330000|2024-11-04 03:18:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730690360000|2024-11-04 03:19:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730690400000|2024-11-04 03:20:00|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1730690420000|2024-11-04 03:20:20|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1730690430000|2024-11-04 03:20:30|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1730690450000|2024-11-04 03:20:50|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1730690460000|2024-11-04 03:21:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730690470000|2024-11-04 03:21:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730690480000|2024-11-04 03:21:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730690500000|2024-11-04 03:21:40|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1730690510000|2024-11-04 03:21:50|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730690520000|2024-11-04 03:22:00|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1730690530000|2024-11-04 03:22:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730690540000|2024-11-04 03:22:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730690580000|2024-11-04 03:23:00|33.55|33.35|33.57|33.37|33.57|33.37|33.54|33.34|5
1730690590000|2024-11-04 03:23:10|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1730690630000|2024-11-04 03:23:50|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1730690670000|2024-11-04 03:24:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730690690000|2024-11-04 03:24:50|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1730690730000|2024-11-04 03:25:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730690740000|2024-11-04 03:25:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730690750000|2024-11-04 03:25:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730690770000|2024-11-04 03:26:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730690780000|2024-11-04 03:26:20|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1730690820000|2024-11-04 03:27:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730690850000|2024-11-04 03:27:30|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|4
1730690890000|2024-11-04 03:28:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730690910000|2024-11-04 03:28:30|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730690960000|2024-11-04 03:29:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730691020000|2024-11-04 03:30:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730691030000|2024-11-04 03:30:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730691060000|2024-11-04 03:31:00|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1730691100000|2024-11-04 03:31:40|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|4
1730691110000|2024-11-04 03:31:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730691120000|2024-11-04 03:32:00|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|3
1730691140000|2024-11-04 03:32:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730691250000|2024-11-04 03:34:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730691260000|2024-11-04 03:34:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730691270000|2024-11-04 03:34:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730691320000|2024-11-04 03:35:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730691330000|2024-11-04 03:35:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730691350000|2024-11-04 03:35:50|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1730691360000|2024-11-04 03:36:00|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1730691370000|2024-11-04 03:36:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730691390000|2024-11-04 03:36:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730691430000|2024-11-04 03:37:10|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1730691450000|2024-11-04 03:37:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730691470000|2024-11-04 03:37:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730691490000|2024-11-04 03:38:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730691510000|2024-11-04 03:38:30|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1730691520000|2024-11-04 03:38:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730691530000|2024-11-04 03:38:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730691540000|2024-11-04 03:39:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730691550000|2024-11-04 03:39:10|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1730691560000|2024-11-04 03:39:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730691570000|2024-11-04 03:39:30|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1730691600000|2024-11-04 03:40:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730691640000|2024-11-04 03:40:40|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1730691660000|2024-11-04 03:41:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730691680000|2024-11-04 03:41:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730691700000|2024-11-04 03:41:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730691720000|2024-11-04 03:42:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730691760000|2024-11-04 03:42:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730691770000|2024-11-04 03:42:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730691850000|2024-11-04 03:44:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730691900000|2024-11-04 03:45:00|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1730691910000|2024-11-04 03:45:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730691930000|2024-11-04 03:45:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730691940000|2024-11-04 03:45:40|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1730691980000|2024-11-04 03:46:20|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1730692020000|2024-11-04 03:47:00|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1730692050000|2024-11-04 03:47:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730692070000|2024-11-04 03:47:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730692110000|2024-11-04 03:48:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730692140000|2024-11-04 03:49:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730692150000|2024-11-04 03:49:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730692160000|2024-11-04 03:49:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730692170000|2024-11-04 03:49:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730692180000|2024-11-04 03:49:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730692200000|2024-11-04 03:50:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730692210000|2024-11-04 03:50:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730692300000|2024-11-04 03:51:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730692330000|2024-11-04 03:52:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730692370000|2024-11-04 03:52:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730692380000|2024-11-04 03:53:00|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1730692440000|2024-11-04 03:54:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730692520000|2024-11-04 03:55:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730692530000|2024-11-04 03:55:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730692540000|2024-11-04 03:55:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730692570000|2024-11-04 03:56:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730692590000|2024-11-04 03:56:30|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1730692610000|2024-11-04 03:56:50|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1730692630000|2024-11-04 03:57:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730692660000|2024-11-04 03:57:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730692680000|2024-11-04 03:58:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730692700000|2024-11-04 03:58:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730692750000|2024-11-04 03:59:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730692780000|2024-11-04 03:59:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730692800000|2024-11-04 04:00:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730692810000|2024-11-04 04:00:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730692830000|2024-11-04 04:00:30|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1730692840000|2024-11-04 04:00:40|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1730692870000|2024-11-04 04:01:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730692880000|2024-11-04 04:01:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730692900000|2024-11-04 04:01:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730692910000|2024-11-04 04:01:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730692920000|2024-11-04 04:02:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730692930000|2024-11-04 04:02:10|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1730692940000|2024-11-04 04:02:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730692960000|2024-11-04 04:02:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730693000000|2024-11-04 04:03:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730693070000|2024-11-04 04:04:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730693080000|2024-11-04 04:04:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730693090000|2024-11-04 04:04:50|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1730693110000|2024-11-04 04:05:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730693150000|2024-11-04 04:05:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730693160000|2024-11-04 04:06:00|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1730693170000|2024-11-04 04:06:10|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1730693200000|2024-11-04 04:06:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730693210000|2024-11-04 04:06:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730693220000|2024-11-04 04:07:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730693230000|2024-11-04 04:07:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730693270000|2024-11-04 04:07:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730693290000|2024-11-04 04:08:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730693300000|2024-11-04 04:08:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730693310000|2024-11-04 04:08:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730693320000|2024-11-04 04:08:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730693330000|2024-11-04 04:08:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730693340000|2024-11-04 04:09:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730693350000|2024-11-04 04:09:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730693360000|2024-11-04 04:09:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730693410000|2024-11-04 04:10:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730693420000|2024-11-04 04:10:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730693440000|2024-11-04 04:10:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730693460000|2024-11-04 04:11:00|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1730693480000|2024-11-04 04:11:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730693540000|2024-11-04 04:12:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730693590000|2024-11-04 04:13:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730693870000|2024-11-04 04:17:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730693880000|2024-11-04 04:18:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730693950000|2024-11-04 04:19:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730693980000|2024-11-04 04:19:40|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1730693990000|2024-11-04 04:19:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730694000000|2024-11-04 04:20:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730694010000|2024-11-04 04:20:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730694060000|2024-11-04 04:21:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730694070000|2024-11-04 04:21:10|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1730694080000|2024-11-04 04:21:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730694140000|2024-11-04 04:22:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730694290000|2024-11-04 04:24:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730694300000|2024-11-04 04:25:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730694310000|2024-11-04 04:25:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730694420000|2024-11-04 04:27:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730694460000|2024-11-04 04:27:40|33.44|33.24|33.46|33.26|33.46|33.26|33.44|33.24|3
1730694470000|2024-11-04 04:27:50|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1730694500000|2024-11-04 04:28:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730694550000|2024-11-04 04:29:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730694560000|2024-11-04 04:29:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730694570000|2024-11-04 04:29:30|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1730694600000|2024-11-04 04:30:00|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|4
1730694610000|2024-11-04 04:30:10|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1730694620000|2024-11-04 04:30:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730694630000|2024-11-04 04:30:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730694640000|2024-11-04 04:30:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730694680000|2024-11-04 04:31:20|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1730694690000|2024-11-04 04:31:30|33.51|33.31|33.48|33.28|33.51|33.31|33.48|33.28|4
1730694720000|2024-11-04 04:32:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730694730000|2024-11-04 04:32:10|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1730694760000|2024-11-04 04:32:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730694770000|2024-11-04 04:32:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730694780000|2024-11-04 04:33:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730694800000|2024-11-04 04:33:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730694850000|2024-11-04 04:34:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730694900000|2024-11-04 04:35:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730694910000|2024-11-04 04:35:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730694940000|2024-11-04 04:35:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730694980000|2024-11-04 04:36:20|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1730695010000|2024-11-04 04:36:50|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730695030000|2024-11-04 04:37:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730695080000|2024-11-04 04:38:00|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1730695090000|2024-11-04 04:38:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730695140000|2024-11-04 04:39:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730695220000|2024-11-04 04:40:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730695260000|2024-11-04 04:41:00|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1730695300000|2024-11-04 04:41:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730695320000|2024-11-04 04:42:00|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1730695330000|2024-11-04 04:42:10|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1730695420000|2024-11-04 04:43:40|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730695430000|2024-11-04 04:43:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730695490000|2024-11-04 04:44:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730695510000|2024-11-04 04:45:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730695560000|2024-11-04 04:46:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730695640000|2024-11-04 04:47:20|33.41|33.21|33.43|33.23|33.43|33.23|33.41|33.21|3
1730695650000|2024-11-04 04:47:30|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1730695660000|2024-11-04 04:47:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730695680000|2024-11-04 04:48:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730695690000|2024-11-04 04:48:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730695700000|2024-11-04 04:48:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730695710000|2024-11-04 04:48:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730695720000|2024-11-04 04:48:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730695740000|2024-11-04 04:49:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730695750000|2024-11-04 04:49:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730695920000|2024-11-04 04:52:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730695960000|2024-11-04 04:52:40|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1730695990000|2024-11-04 04:53:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730696010000|2024-11-04 04:53:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730696020000|2024-11-04 04:53:40|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730696030000|2024-11-04 04:53:50|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1730696080000|2024-11-04 04:54:40|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730696100000|2024-11-04 04:55:00|33.33|33.13|33.35|33.15|33.35|33.15|33.33|33.13|3
1730696120000|2024-11-04 04:55:20|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1730696170000|2024-11-04 04:56:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730696180000|2024-11-04 04:56:20|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730696220000|2024-11-04 04:57:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730696260000|2024-11-04 04:57:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730696280000|2024-11-04 04:58:00|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730696300000|2024-11-04 04:58:20|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730696310000|2024-11-04 04:58:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730696340000|2024-11-04 04:59:00|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730696350000|2024-11-04 04:59:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730696360000|2024-11-04 04:59:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730696400000|2024-11-04 05:00:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730696420000|2024-11-04 05:00:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730696430000|2024-11-04 05:00:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730696450000|2024-11-04 05:00:50|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730696470000|2024-11-04 05:01:10|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730696520000|2024-11-04 05:02:00|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1730696530000|2024-11-04 05:02:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730696560000|2024-11-04 05:02:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1730696580000|2024-11-04 05:03:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1730696590000|2024-11-04 05:03:10|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730696610000|2024-11-04 05:03:30|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730696620000|2024-11-04 05:03:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730696640000|2024-11-04 05:04:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730696650000|2024-11-04 05:04:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730696660000|2024-11-04 05:04:20|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730696670000|2024-11-04 05:04:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730696680000|2024-11-04 05:04:40|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730696700000|2024-11-04 05:05:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730696770000|2024-11-04 05:06:10|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1730696780000|2024-11-04 05:06:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730696820000|2024-11-04 05:07:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730696860000|2024-11-04 05:07:40|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1730696880000|2024-11-04 05:08:00|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1730697010000|2024-11-04 05:10:10|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730697020000|2024-11-04 05:10:20|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730697120000|2024-11-04 05:12:00|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730697130000|2024-11-04 05:12:10|33.26|33.06|33.24|33.04|33.26|33.06|33.24|33.04|3
1730697140000|2024-11-04 05:12:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730697190000|2024-11-04 05:13:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730697220000|2024-11-04 05:13:40|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730697250000|2024-11-04 05:14:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730697260000|2024-11-04 05:14:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730697300000|2024-11-04 05:15:00|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730697340000|2024-11-04 05:15:40|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730697350000|2024-11-04 05:15:50|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730697380000|2024-11-04 05:16:20|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730697390000|2024-11-04 05:16:30|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730697400000|2024-11-04 05:16:40|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730697410000|2024-11-04 05:16:50|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1730697440000|2024-11-04 05:17:20|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730697450000|2024-11-04 05:17:30|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730697490000|2024-11-04 05:18:10|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1730697500000|2024-11-04 05:18:20|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730697540000|2024-11-04 05:19:00|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1730697550000|2024-11-04 05:19:10|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|4
1730697580000|2024-11-04 05:19:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730697600000|2024-11-04 05:20:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730697610000|2024-11-04 05:20:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730697620000|2024-11-04 05:20:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730697630000|2024-11-04 05:20:30|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1730697640000|2024-11-04 05:20:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730697650000|2024-11-04 05:20:50|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1730697660000|2024-11-04 05:21:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730697680000|2024-11-04 05:21:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1730697690000|2024-11-04 05:21:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730697720000|2024-11-04 05:22:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1730697730000|2024-11-04 05:22:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730697740000|2024-11-04 05:22:20|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1730697750000|2024-11-04 05:22:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730697770000|2024-11-04 05:22:50|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730697780000|2024-11-04 05:23:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1730697790000|2024-11-04 05:23:10|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730697840000|2024-11-04 05:24:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1730697860000|2024-11-04 05:24:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730697890000|2024-11-04 05:24:50|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730697900000|2024-11-04 05:25:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730697930000|2024-11-04 05:25:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730697950000|2024-11-04 05:25:50|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730697960000|2024-11-04 05:26:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730697970000|2024-11-04 05:26:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730697980000|2024-11-04 05:26:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730697990000|2024-11-04 05:26:30|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1730698010000|2024-11-04 05:26:50|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1730698020000|2024-11-04 05:27:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730698030000|2024-11-04 05:27:10|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730698040000|2024-11-04 05:27:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730698050000|2024-11-04 05:27:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730698100000|2024-11-04 05:28:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730698120000|2024-11-04 05:28:40|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730698140000|2024-11-04 05:29:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730698200000|2024-11-04 05:30:00|33.14|32.94|33.15|32.95|33.15|32.95|33.13|32.93|4
1730698220000|2024-11-04 05:30:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730698230000|2024-11-04 05:30:30|33.17|32.97|33.17|32.97|33.18|32.98|33.17|32.97|3
1730698240000|2024-11-04 05:30:40|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730698270000|2024-11-04 05:31:10|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730698280000|2024-11-04 05:31:20|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1730698310000|2024-11-04 05:31:50|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730698340000|2024-11-04 05:32:20|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730698350000|2024-11-04 05:32:30|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730698360000|2024-11-04 05:32:40|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1730698390000|2024-11-04 05:33:10|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1730698410000|2024-11-04 05:33:30|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1730698420000|2024-11-04 05:33:40|33.14|32.94|33.16|32.96|33.16|32.96|33.14|32.94|3
1730698450000|2024-11-04 05:34:10|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1730698460000|2024-11-04 05:34:20|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1730698470000|2024-11-04 05:34:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730698480000|2024-11-04 05:34:40|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730698500000|2024-11-04 05:35:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730698550000|2024-11-04 05:35:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730698600000|2024-11-04 05:36:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730698620000|2024-11-04 05:37:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730698770000|2024-11-04 05:39:30|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730698800000|2024-11-04 05:40:00|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1730698830000|2024-11-04 05:40:30|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730698840000|2024-11-04 05:40:40|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1730698860000|2024-11-04 05:41:00|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730698940000|2024-11-04 05:42:20|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730698970000|2024-11-04 05:42:50|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730698980000|2024-11-04 05:43:00|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1730699030000|2024-11-04 05:43:50|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730699060000|2024-11-04 05:44:20|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1730699110000|2024-11-04 05:45:10|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730699130000|2024-11-04 05:45:30|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1730699160000|2024-11-04 05:46:00|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1730699190000|2024-11-04 05:46:30|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1730699220000|2024-11-04 05:47:00|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1730699240000|2024-11-04 05:47:20|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1730699250000|2024-11-04 05:47:30|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1730699270000|2024-11-04 05:47:50|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1730699300000|2024-11-04 05:48:20|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1730699310000|2024-11-04 05:48:30|33.06|32.86|33.08|32.88|33.08|32.88|33.06|32.86|3
1730699320000|2024-11-04 05:48:40|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|2
1730699330000|2024-11-04 05:48:50|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730699350000|2024-11-04 05:49:10|33.08|32.88|33.08|32.88|33.09|32.89|33.08|32.88|3
1730699360000|2024-11-04 05:49:20|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|2
1730699440000|2024-11-04 05:50:40|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1730699450000|2024-11-04 05:50:50|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730699470000|2024-11-04 05:51:10|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730699480000|2024-11-04 05:51:20|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730699500000|2024-11-04 05:51:40|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|2
1730699560000|2024-11-04 05:52:40|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730699590000|2024-11-04 05:53:10|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1730699610000|2024-11-04 05:53:30|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1730699620000|2024-11-04 05:53:40|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1730699640000|2024-11-04 05:54:00|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1730699690000|2024-11-04 05:54:50|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1730699730000|2024-11-04 05:55:30|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1730699760000|2024-11-04 05:56:00|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1730699790000|2024-11-04 05:56:30|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1730699820000|2024-11-04 05:57:00|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1730699830000|2024-11-04 05:57:10|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1730699840000|2024-11-04 05:57:20|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1730699880000|2024-11-04 05:58:00|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1730700000000|2024-11-04 06:00:00|33.08|32.88|33.08|32.88|33.08|32.88|33.07|32.87|3
1730700010000|2024-11-04 06:00:10|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1730700020000|2024-11-04 06:00:20|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1730700030000|2024-11-04 06:00:30|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1730700040000|2024-11-04 06:00:40|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1730700050000|2024-11-04 06:00:50|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1730700060000|2024-11-04 06:01:00|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1730700070000|2024-11-04 06:01:10|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|2
1730700080000|2024-11-04 06:01:20|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1730700130000|2024-11-04 06:02:10|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1730700180000|2024-11-04 06:03:00|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1730700200000|2024-11-04 06:03:20|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730700210000|2024-11-04 06:03:30|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730700260000|2024-11-04 06:04:20|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730700280000|2024-11-04 06:04:40|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1730700290000|2024-11-04 06:04:50|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730700310000|2024-11-04 06:05:10|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730700330000|2024-11-04 06:05:30|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1730700340000|2024-11-04 06:05:40|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730700370000|2024-11-04 06:06:10|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1730700380000|2024-11-04 06:06:20|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1730700390000|2024-11-04 06:06:30|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1730700420000|2024-11-04 06:07:00|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|2
1730700490000|2024-11-04 06:08:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730700520000|2024-11-04 06:08:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730700540000|2024-11-04 06:09:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730700580000|2024-11-04 06:09:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730700610000|2024-11-04 06:10:10|33.16|32.96|33.18|32.98|33.18|32.98|33.16|32.96|3
1730700620000|2024-11-04 06:10:20|33.19|32.99|33.23|33.03|33.23|33.03|33.19|32.99|5
1730700630000|2024-11-04 06:10:30|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730700640000|2024-11-04 06:10:40|33.23|33.03|33.27|33.07|33.27|33.07|33.23|33.03|5
1730700650000|2024-11-04 06:10:50|33.28|33.08|33.28|33.08|33.3|33.1|33.28|33.08|4
1730700660000|2024-11-04 06:11:00|33.29|33.09|33.31|33.11|33.32|33.12|33.29|33.09|5
1730700670000|2024-11-04 06:11:10|33.32|33.12|33.35|33.15|33.35|33.15|33.32|33.12|4
1730700680000|2024-11-04 06:11:20|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1730700690000|2024-11-04 06:11:30|33.34|33.14|33.41|33.21|33.41|33.21|33.34|33.14|6
1730700700000|2024-11-04 06:11:40|33.4|33.2|33.43|33.23|33.43|33.23|33.4|33.2|4
1730700710000|2024-11-04 06:11:50|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|4
1730700720000|2024-11-04 06:12:00|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|3
1730700730000|2024-11-04 06:12:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730700740000|2024-11-04 06:12:20|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730700750000|2024-11-04 06:12:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730700760000|2024-11-04 06:12:40|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1730700780000|2024-11-04 06:13:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730700790000|2024-11-04 06:13:10|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730700810000|2024-11-04 06:13:30|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730700840000|2024-11-04 06:14:00|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1730700850000|2024-11-04 06:14:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730700860000|2024-11-04 06:14:20|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730700880000|2024-11-04 06:14:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1730700890000|2024-11-04 06:14:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730700900000|2024-11-04 06:15:00|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730700910000|2024-11-04 06:15:10|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1730700930000|2024-11-04 06:15:30|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1730700960000|2024-11-04 06:16:00|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|3
1730700970000|2024-11-04 06:16:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730701000000|2024-11-04 06:16:40|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1730701020000|2024-11-04 06:17:00|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730701040000|2024-11-04 06:17:20|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1730701080000|2024-11-04 06:18:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1730701090000|2024-11-04 06:18:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730701100000|2024-11-04 06:18:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1730701110000|2024-11-04 06:18:30|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1730701120000|2024-11-04 06:18:40|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730701210000|2024-11-04 06:20:10|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1730701220000|2024-11-04 06:20:20|33.3|33.1|33.32|33.12|33.32|33.12|33.3|33.1|3
1730701230000|2024-11-04 06:20:30|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730701240000|2024-11-04 06:20:40|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730701270000|2024-11-04 06:21:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730701280000|2024-11-04 06:21:20|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730701290000|2024-11-04 06:21:30|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730701300000|2024-11-04 06:21:40|33.34|33.14|33.36|33.16|33.36|33.16|33.34|33.14|3
1730701320000|2024-11-04 06:22:00|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730701330000|2024-11-04 06:22:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730701380000|2024-11-04 06:23:00|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730701390000|2024-11-04 06:23:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730701470000|2024-11-04 06:24:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730701500000|2024-11-04 06:25:00|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730701510000|2024-11-04 06:25:10|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730701520000|2024-11-04 06:25:20|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730701630000|2024-11-04 06:27:10|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730701650000|2024-11-04 06:27:30|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1730701660000|2024-11-04 06:27:40|33.38|33.18|33.38|33.18|33.39|33.19|33.38|33.18|3
1730701680000|2024-11-04 06:28:00|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1730701710000|2024-11-04 06:28:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730701720000|2024-11-04 06:28:40|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1730701730000|2024-11-04 06:28:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730701740000|2024-11-04 06:29:00|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1730701750000|2024-11-04 06:29:10|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1730701800000|2024-11-04 06:30:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730701820000|2024-11-04 06:30:20|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730701830000|2024-11-04 06:30:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730701840000|2024-11-04 06:30:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730701850000|2024-11-04 06:30:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730701860000|2024-11-04 06:31:00|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1730701870000|2024-11-04 06:31:10|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730701890000|2024-11-04 06:31:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730701900000|2024-11-04 06:31:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730701920000|2024-11-04 06:32:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730701930000|2024-11-04 06:32:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730701960000|2024-11-04 06:32:40|33.38|33.18|33.36|33.16|33.38|33.18|33.36|33.16|3
1730701980000|2024-11-04 06:33:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730701990000|2024-11-04 06:33:10|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730702020000|2024-11-04 06:33:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730702320000|2024-11-04 06:38:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730702330000|2024-11-04 06:38:50|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730702340000|2024-11-04 06:39:00|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1730702400000|2024-11-04 06:40:00|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1730702410000|2024-11-04 06:40:10|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1730702430000|2024-11-04 06:40:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1730702450000|2024-11-04 06:40:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730702470000|2024-11-04 06:41:10|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1730702500000|2024-11-04 06:41:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1730702560000|2024-11-04 06:42:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1730702590000|2024-11-04 06:43:10|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1730702640000|2024-11-04 06:44:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1730702660000|2024-11-04 06:44:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1730702710000|2024-11-04 06:45:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730702730000|2024-11-04 06:45:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730702760000|2024-11-04 06:46:00|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|3
1730702770000|2024-11-04 06:46:10|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1730702780000|2024-11-04 06:46:20|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730702800000|2024-11-04 06:46:40|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730702840000|2024-11-04 06:47:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730702850000|2024-11-04 06:47:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730702890000|2024-11-04 06:48:10|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1730703000000|2024-11-04 06:50:00|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730703010000|2024-11-04 06:50:10|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1730703020000|2024-11-04 06:50:20|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1730703050000|2024-11-04 06:50:50|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1730703070000|2024-11-04 06:51:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730703090000|2024-11-04 06:51:30|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730703100000|2024-11-04 06:51:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730703120000|2024-11-04 06:52:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730703130000|2024-11-04 06:52:10|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1730703150000|2024-11-04 06:52:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730703190000|2024-11-04 06:53:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730703240000|2024-11-04 06:54:00|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1730703310000|2024-11-04 06:55:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730703320000|2024-11-04 06:55:20|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1730703340000|2024-11-04 06:55:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730703370000|2024-11-04 06:56:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730703380000|2024-11-04 06:56:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730703410000|2024-11-04 06:56:50|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730703420000|2024-11-04 06:57:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730703430000|2024-11-04 06:57:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730703440000|2024-11-04 06:57:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730703480000|2024-11-04 06:58:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730703490000|2024-11-04 06:58:10|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1730703540000|2024-11-04 06:59:00|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|4
1730703570000|2024-11-04 06:59:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730703620000|2024-11-04 07:00:20|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1730703650000|2024-11-04 07:00:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730703660000|2024-11-04 07:01:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730703670000|2024-11-04 07:01:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730703680000|2024-11-04 07:01:20|33.44|33.24|33.41|33.21|33.44|33.24|33.41|33.21|4
1730703700000|2024-11-04 07:01:40|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1730703730000|2024-11-04 07:02:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730703770000|2024-11-04 07:02:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730703780000|2024-11-04 07:03:00|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1730703790000|2024-11-04 07:03:10|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1730703800000|2024-11-04 07:03:20|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730703810000|2024-11-04 07:03:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730703840000|2024-11-04 07:04:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730703890000|2024-11-04 07:04:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730703920000|2024-11-04 07:05:20|33.44|33.24|33.46|33.26|33.46|33.26|33.44|33.24|3
1730703930000|2024-11-04 07:05:30|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1730703960000|2024-11-04 07:06:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730703970000|2024-11-04 07:06:10|33.48|33.28|33.5|33.3|33.5|33.3|33.48|33.28|3
1730703980000|2024-11-04 07:06:20|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1730703990000|2024-11-04 07:06:30|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1730704000000|2024-11-04 07:06:40|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1730704020000|2024-11-04 07:07:00|33.5|33.3|33.47|33.27|33.5|33.3|33.47|33.27|3
1730704030000|2024-11-04 07:07:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730704040000|2024-11-04 07:07:20|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1730704050000|2024-11-04 07:07:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730704060000|2024-11-04 07:07:40|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1730704090000|2024-11-04 07:08:10|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1730704140000|2024-11-04 07:09:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730704160000|2024-11-04 07:09:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730704170000|2024-11-04 07:09:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730704200000|2024-11-04 07:10:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730704230000|2024-11-04 07:10:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730704250000|2024-11-04 07:10:50|33.47|33.27|33.45|33.25|33.47|33.27|33.45|33.25|3
1730704260000|2024-11-04 07:11:00|33.44|33.24|33.42|33.22|33.44|33.24|33.42|33.22|3
1730704270000|2024-11-04 07:11:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730704280000|2024-11-04 07:11:20|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|3
1730704300000|2024-11-04 07:11:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730704310000|2024-11-04 07:11:50|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730704320000|2024-11-04 07:12:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730704380000|2024-11-04 07:13:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730704400000|2024-11-04 07:13:20|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1730704410000|2024-11-04 07:13:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730704420000|2024-11-04 07:13:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730704430000|2024-11-04 07:13:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730704440000|2024-11-04 07:14:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730704450000|2024-11-04 07:14:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730704460000|2024-11-04 07:14:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730704480000|2024-11-04 07:14:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730704500000|2024-11-04 07:15:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730704520000|2024-11-04 07:15:20|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1730704530000|2024-11-04 07:15:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730704550000|2024-11-04 07:15:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730704560000|2024-11-04 07:16:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730704590000|2024-11-04 07:16:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730704600000|2024-11-04 07:16:40|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1730704630000|2024-11-04 07:17:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730704640000|2024-11-04 07:17:20|33.42|33.22|33.44|33.24|33.44|33.24|33.42|33.22|3
1730704650000|2024-11-04 07:17:30|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730704660000|2024-11-04 07:17:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730704680000|2024-11-04 07:18:00|33.45|33.25|33.45|33.25|33.46|33.26|33.45|33.25|3
1730704690000|2024-11-04 07:18:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730704720000|2024-11-04 07:18:40|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1730704740000|2024-11-04 07:19:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730704750000|2024-11-04 07:19:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730704760000|2024-11-04 07:19:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730704790000|2024-11-04 07:19:50|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1730704810000|2024-11-04 07:20:10|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1730704830000|2024-11-04 07:20:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730704840000|2024-11-04 07:20:40|33.41|33.21|33.39|33.19|33.41|33.21|33.39|33.19|3
1730704860000|2024-11-04 07:21:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730704870000|2024-11-04 07:21:10|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1730704880000|2024-11-04 07:21:20|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730704900000|2024-11-04 07:21:40|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730704910000|2024-11-04 07:21:50|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730704940000|2024-11-04 07:22:20|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730704950000|2024-11-04 07:22:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730704960000|2024-11-04 07:22:40|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730704970000|2024-11-04 07:22:50|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730704980000|2024-11-04 07:23:00|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|4
1730704990000|2024-11-04 07:23:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730705050000|2024-11-04 07:24:10|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730705080000|2024-11-04 07:24:40|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730705100000|2024-11-04 07:25:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730705110000|2024-11-04 07:25:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730705130000|2024-11-04 07:25:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730705160000|2024-11-04 07:26:00|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1730705240000|2024-11-04 07:27:20|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730705250000|2024-11-04 07:27:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730705330000|2024-11-04 07:28:50|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730705400000|2024-11-04 07:30:00|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|2
1730705460000|2024-11-04 07:31:00|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1730705500000|2024-11-04 07:31:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730705510000|2024-11-04 07:31:50|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730705520000|2024-11-04 07:32:00|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730705530000|2024-11-04 07:32:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730705550000|2024-11-04 07:32:30|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730705560000|2024-11-04 07:32:40|33.32|33.12|33.32|33.12|33.33|33.13|33.32|33.12|3
1730705580000|2024-11-04 07:33:00|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1730705590000|2024-11-04 07:33:10|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1730705600000|2024-11-04 07:33:20|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1730705630000|2024-11-04 07:33:50|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1730705640000|2024-11-04 07:34:00|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1730705660000|2024-11-04 07:34:20|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1730705700000|2024-11-04 07:35:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730705730000|2024-11-04 07:35:30|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|3
1730705740000|2024-11-04 07:35:40|33.26|33.06|33.28|33.08|33.28|33.08|33.26|33.06|3
1730705750000|2024-11-04 07:35:50|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730705760000|2024-11-04 07:36:00|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730705770000|2024-11-04 07:36:10|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1730705780000|2024-11-04 07:36:20|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1730705800000|2024-11-04 07:36:40|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730705810000|2024-11-04 07:36:50|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730705820000|2024-11-04 07:37:00|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1730705840000|2024-11-04 07:37:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730705880000|2024-11-04 07:38:00|33.24|33.04|33.22|33.02|33.24|33.04|33.22|33.02|3
1730705890000|2024-11-04 07:38:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730705900000|2024-11-04 07:38:20|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730705940000|2024-11-04 07:39:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730705970000|2024-11-04 07:39:30|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730705990000|2024-11-04 07:39:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730706000000|2024-11-04 07:40:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1730706010000|2024-11-04 07:40:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730706080000|2024-11-04 07:41:20|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1730706090000|2024-11-04 07:41:30|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1730706160000|2024-11-04 07:42:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1730706240000|2024-11-04 07:44:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730706280000|2024-11-04 07:44:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730706320000|2024-11-04 07:45:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730706340000|2024-11-04 07:45:40|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730706350000|2024-11-04 07:45:50|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730706370000|2024-11-04 07:46:10|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1730706400000|2024-11-04 07:46:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730706410000|2024-11-04 07:46:50|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1730706450000|2024-11-04 07:47:30|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1730706460000|2024-11-04 07:47:40|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730706480000|2024-11-04 07:48:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730706520000|2024-11-04 07:48:40|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730706530000|2024-11-04 07:48:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730706540000|2024-11-04 07:49:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730706570000|2024-11-04 07:49:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730706580000|2024-11-04 07:49:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730706600000|2024-11-04 07:50:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1730706610000|2024-11-04 07:50:10|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1730706620000|2024-11-04 07:50:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730706680000|2024-11-04 07:51:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1730706720000|2024-11-04 07:52:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730706730000|2024-11-04 07:52:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1730706780000|2024-11-04 07:53:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730706790000|2024-11-04 07:53:10|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1730706800000|2024-11-04 07:53:20|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730706810000|2024-11-04 07:53:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730706820000|2024-11-04 07:53:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1730706830000|2024-11-04 07:53:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730706850000|2024-11-04 07:54:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1730706860000|2024-11-04 07:54:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730706870000|2024-11-04 07:54:30|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1730706900000|2024-11-04 07:55:00|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1730706910000|2024-11-04 07:55:10|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730706920000|2024-11-04 07:55:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730706950000|2024-11-04 07:55:50|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730706980000|2024-11-04 07:56:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730707010000|2024-11-04 07:56:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730707040000|2024-11-04 07:57:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730707070000|2024-11-04 07:57:50|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730707080000|2024-11-04 07:58:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730707160000|2024-11-04 07:59:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730707190000|2024-11-04 07:59:50|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730707200000|2024-11-04 08:00:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730707210000|2024-11-04 08:00:10|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730707230000|2024-11-04 08:00:30|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730707240000|2024-11-04 08:00:40|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1730707260000|2024-11-04 08:01:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730707280000|2024-11-04 08:01:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730707300000|2024-11-04 08:01:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730707310000|2024-11-04 08:01:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1730707320000|2024-11-04 08:02:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730707340000|2024-11-04 08:02:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730707350000|2024-11-04 08:02:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730707370000|2024-11-04 08:02:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730707380000|2024-11-04 08:03:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730707390000|2024-11-04 08:03:10|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1730707400000|2024-11-04 08:03:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730707410000|2024-11-04 08:03:30|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1730707420000|2024-11-04 08:03:40|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1730707440000|2024-11-04 08:04:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730707450000|2024-11-04 08:04:10|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730707470000|2024-11-04 08:04:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730707480000|2024-11-04 08:04:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1730707490000|2024-11-04 08:04:50|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1730707520000|2024-11-04 08:05:20|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1730707540000|2024-11-04 08:05:40|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1730707550000|2024-11-04 08:05:50|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1730707560000|2024-11-04 08:06:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730707570000|2024-11-04 08:06:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730707580000|2024-11-04 08:06:20|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1730707590000|2024-11-04 08:06:30|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1730707600000|2024-11-04 08:06:40|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730707610000|2024-11-04 08:06:50|33.22|33.02|33.2|33|33.22|33.02|33.2|33|3
1730707620000|2024-11-04 08:07:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730707640000|2024-11-04 08:07:20|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730707650000|2024-11-04 08:07:30|33.21|33.01|33.19|32.99|33.21|33.01|33.19|32.99|3
1730707670000|2024-11-04 08:07:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1730707680000|2024-11-04 08:08:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730707690000|2024-11-04 08:08:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1730707710000|2024-11-04 08:08:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730707730000|2024-11-04 08:08:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1730707740000|2024-11-04 08:09:00|33.19|32.99|33.17|32.97|33.19|32.99|33.17|32.97|3
1730707760000|2024-11-04 08:09:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730707790000|2024-11-04 08:09:50|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730707800000|2024-11-04 08:10:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730707810000|2024-11-04 08:10:10|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1730707840000|2024-11-04 08:10:40|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1730707860000|2024-11-04 08:11:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730707880000|2024-11-04 08:11:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1730707910000|2024-11-04 08:11:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730707950000|2024-11-04 08:12:30|33.22|33.02|33.24|33.04|33.24|33.04|33.22|33.02|3
1730707980000|2024-11-04 08:13:00|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1730708020000|2024-11-04 08:13:40|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730708040000|2024-11-04 08:14:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1730708050000|2024-11-04 08:14:10|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1730708070000|2024-11-04 08:14:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730708140000|2024-11-04 08:15:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730708150000|2024-11-04 08:15:50|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1730708170000|2024-11-04 08:16:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730708190000|2024-11-04 08:16:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730708200000|2024-11-04 08:16:40|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1730708220000|2024-11-04 08:17:00|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730708240000|2024-11-04 08:17:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730708270000|2024-11-04 08:17:50|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730708280000|2024-11-04 08:18:00|33.21|33.01|33.19|32.99|33.21|33.01|33.19|32.99|3
1730708300000|2024-11-04 08:18:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730708310000|2024-11-04 08:18:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730670090000|2024-11-03 21:41:30|34.36|32.56|34.36|32.56|34.36|32.56|34.36|32.56|1
1730670120000|2024-11-03 21:42:00|34.37|32.57|34.37|32.57|34.38|32.58|34.36|32.56|5
1730670130000|2024-11-03 21:42:10|34.36|32.56|34.39|32.59|34.39|32.59|34.36|32.56|4
1730670140000|2024-11-03 21:42:20|34.4|32.6|34.42|32.62|34.42|32.62|34.4|32.6|3
1730670150000|2024-11-03 21:42:30|34.41|32.61|34.41|32.61|34.41|32.61|34.41|32.61|1
1730670190000|2024-11-03 21:43:10|34.42|32.62|34.4|32.6|34.42|32.62|34.4|32.6|9
1730670200000|2024-11-03 21:43:20|34.41|32.61|34.4|32.6|34.41|32.61|34.39|32.59|4
1730670210000|2024-11-03 21:43:30|34.41|32.61|34.41|32.61|34.42|32.62|34.41|32.61|3
1730670220000|2024-11-03 21:43:40|34.4|32.6|34.4|32.6|34.41|32.61|34.4|32.6|3
1730670240000|2024-11-03 21:44:00|34.41|32.61|34.41|32.61|34.41|32.61|34.4|32.6|5
1730670250000|2024-11-03 21:44:10|34.4|32.6|34.4|32.6|34.4|32.6|34.4|32.6|1
1730670270000|2024-11-03 21:44:30|34.39|32.59|34.4|32.6|34.4|32.6|34.38|32.58|6
1730670300000|2024-11-03 21:45:00|34.41|32.61|34.4|32.6|34.41|32.61|34.4|32.6|2
1730670310000|2024-11-03 21:45:10|34.39|32.59|34.39|32.59|34.39|32.59|34.38|32.58|7
1730670320000|2024-11-03 21:45:20|34.38|32.58|34.38|32.58|34.38|32.58|34.38|32.58|1
1730670340000|2024-11-03 21:45:40|34.37|32.57|34.37|32.57|34.37|32.57|34.37|32.57|1
1730670350000|2024-11-03 21:45:50|34.38|32.58|34.37|32.57|34.38|32.58|34.36|32.56|4
1730670370000|2024-11-03 21:46:10|34.38|32.58|34.38|32.58|34.39|32.59|34.38|32.58|3
1730670390000|2024-11-03 21:46:30|34.37|32.57|34.37|32.57|34.37|32.57|34.37|32.57|1
1730670400000|2024-11-03 21:46:40|34.38|32.58|34.39|32.59|34.39|32.59|34.38|32.58|2
1730670420000|2024-11-03 21:47:00|34.38|32.58|34.38|32.58|34.38|32.58|34.37|32.57|3
1730670450000|2024-11-03 21:47:30|34.39|32.59|34.39|32.59|34.39|32.59|34.39|32.59|1
1730670460000|2024-11-03 21:47:40|34.38|32.58|34.39|32.59|34.39|32.59|34.38|32.58|2
1730670490000|2024-11-03 21:48:10|34.4|32.6|34.4|32.6|34.4|32.6|34.4|32.6|1
1730670500000|2024-11-03 21:48:20|34.41|32.61|34.41|32.61|34.41|32.61|34.41|32.61|1
1730670530000|2024-11-03 21:48:50|34.42|32.62|34.41|32.61|34.42|32.62|34.41|32.61|2
1730670540000|2024-11-03 21:49:00|34.42|32.62|34.42|32.62|34.42|32.62|34.41|32.61|3
1730670550000|2024-11-03 21:49:10|34.43|32.63|34.43|32.63|34.43|32.63|34.43|32.63|1
1730670590000|2024-11-03 21:49:50|34.42|32.62|34.42|32.62|34.42|32.62|34.42|32.62|1
1730670600000|2024-11-03 21:50:00|34.43|32.63|34.43|32.63|34.43|32.63|34.43|32.63|1
1730670610000|2024-11-03 21:50:10|34.44|32.64|34.42|32.62|34.44|32.64|34.42|32.62|3
1730670620000|2024-11-03 21:50:20|34.43|32.63|34.42|32.62|34.43|32.63|34.42|32.62|2
1730670630000|2024-11-03 21:50:30|34.41|32.61|34.4|32.6|34.41|32.61|34.4|32.6|4
1730670640000|2024-11-03 21:50:40|34.41|32.61|34.4|32.6|34.41|32.61|34.4|32.6|2
1730670660000|2024-11-03 21:51:00|34.39|32.59|34.39|32.59|34.4|32.6|34.39|32.59|3
1730670670000|2024-11-03 21:51:10|34.4|32.6|34.4|32.6|34.4|32.6|34.39|32.59|5
1730670680000|2024-11-03 21:51:20|34.39|32.59|34.39|32.59|34.39|32.59|34.39|32.59|1
1730670700000|2024-11-03 21:51:40|34.4|32.6|34.4|32.6|34.4|32.6|34.4|32.6|1
1730670710000|2024-11-03 21:51:50|34.39|32.59|34.39|32.59|34.39|32.59|34.39|32.59|1
1730670730000|2024-11-03 21:52:10|34.38|32.58|34.38|32.58|34.39|32.59|34.38|32.58|3
1730670790000|2024-11-03 21:53:10|34.39|32.59|34.39|32.59|34.39|32.59|34.39|32.59|1
1730670800000|2024-11-03 21:53:20|34.4|32.6|34.39|32.59|34.4|32.6|34.39|32.59|2
1730670830000|2024-11-03 21:53:50|34.4|32.6|34.39|32.59|34.4|32.6|34.39|32.59|4
1730670840000|2024-11-03 21:54:00|34.4|32.6|34.39|32.59|34.4|32.6|34.39|32.59|2
1730670850000|2024-11-03 21:54:10|34.38|32.58|34.39|32.59|34.39|32.59|34.38|32.58|2
1730670900000|2024-11-03 21:55:00|34.4|32.6|34.4|32.6|34.4|32.6|34.4|32.6|1
1730670910000|2024-11-03 21:55:10|34.41|32.61|34.41|32.61|34.42|32.62|34.41|32.61|3
1730670920000|2024-11-03 21:55:20|34.42|32.62|34.41|32.61|34.42|32.62|34.41|32.61|2
1730670950000|2024-11-03 21:55:50|34.42|32.62|34.41|32.61|34.42|32.62|34.41|32.61|2
1730670970000|2024-11-03 21:56:10|34.4|32.6|34.38|32.58|34.4|32.6|34.38|32.58|3
1730671000000|2024-11-03 21:56:40|34.37|32.57|34.37|32.57|34.37|32.57|34.37|32.57|1
1730671020000|2024-11-03 21:57:00|34.38|32.58|34.38|32.58|34.38|32.58|34.38|32.58|1
1730671030000|2024-11-03 21:57:10|34.39|32.59|34.39|32.59|34.39|32.59|34.39|32.59|1
1730671040000|2024-11-03 21:57:20|34.38|32.58|34.38|32.58|34.38|32.58|34.38|32.58|1
1730671070000|2024-11-03 21:57:50|34.37|32.57|34.37|32.57|34.37|32.57|34.37|32.57|1
1730671090000|2024-11-03 21:58:10|34.36|32.56|34.36|32.56|34.37|32.57|34.36|32.56|5
1730671100000|2024-11-03 21:58:20|34.37|32.57|34.36|32.56|34.37|32.57|34.36|32.56|2
1730671120000|2024-11-03 21:58:40|34.37|32.57|34.36|32.56|34.37|32.57|34.36|32.56|2
1730671130000|2024-11-03 21:58:50|34.37|32.57|34.36|32.56|34.37|32.57|34.36|32.56|2
1730671150000|2024-11-03 21:59:10|34.37|32.57|34.37|32.57|34.37|32.57|34.37|32.57|1
1730671170000|2024-11-03 21:59:30|34.38|32.58|34.38|32.58|34.38|32.58|34.38|32.58|1
1730671180000|2024-11-03 21:59:40|34.39|32.59|34.39|32.59|34.39|32.59|34.39|32.59|1
1730671200000|2024-11-03 22:00:00|34.4|32.6|34.4|32.6|34.4|32.6|34.4|32.6|1
1730671210000|2024-11-03 22:00:10|34.41|32.61|34.41|32.61|34.42|32.62|34.41|32.61|3
1730671220000|2024-11-03 22:00:20|34.4|32.6|34.4|32.6|34.41|32.61|34.4|32.6|5
1730671230000|2024-11-03 22:00:30|34.39|32.59|34.39|32.59|34.39|32.59|34.39|32.59|1
1730671240000|2024-11-03 22:00:40|34.38|32.58|34.38|32.58|34.39|32.59|34.38|32.58|3
1730671250000|2024-11-03 22:00:50|34.39|32.59|34.38|32.58|34.39|32.59|34.38|32.58|2
1730671270000|2024-11-03 22:01:10|34.37|32.57|34.38|32.58|34.38|32.58|34.37|32.57|2
1730671280000|2024-11-03 22:01:20|34.37|32.57|34.36|32.56|34.38|32.58|34.36|32.56|4
1730671300000|2024-11-03 22:01:40|34.37|32.57|34.38|32.58|34.38|32.58|34.37|32.57|2
1730671310000|2024-11-03 22:01:50|34.37|32.57|34.38|32.58|34.38|32.58|34.37|32.57|6
1730671330000|2024-11-03 22:02:10|34.18|32.78|34.18|32.78|34.18|32.78|34.18|32.78|1
1730671340000|2024-11-03 22:02:20|34.17|32.77|34.18|32.78|34.18|32.78|34.17|32.77|2
1730671380000|2024-11-03 22:03:00|34.19|32.79|34.19|32.79|34.19|32.79|34.18|32.78|5
1730671390000|2024-11-03 22:03:10|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|4
1730671400000|2024-11-03 22:03:20|34.18|32.78|34.19|32.79|34.19|32.79|34.18|32.78|2
1730671410000|2024-11-03 22:03:30|34.2|32.8|34.2|32.8|34.21|32.81|34.2|32.8|5
1730671420000|2024-11-03 22:03:40|34.21|32.81|34.21|32.81|34.21|32.81|34.2|32.8|3
1730671460000|2024-11-03 22:04:20|34.2|32.8|34.2|32.8|34.2|32.8|34.2|32.8|1
1730671470000|2024-11-03 22:04:30|34.21|32.81|34.21|32.81|34.21|32.81|34.2|32.8|3
1730671480000|2024-11-03 22:04:40|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|2
1730671490000|2024-11-03 22:04:50|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|4
1730671500000|2024-11-03 22:05:00|34.2|32.8|34.19|32.79|34.2|32.8|34.19|32.79|6
1730671560000|2024-11-03 22:06:00|34.18|32.78|34.21|32.81|34.21|32.81|34.18|32.78|4
1730671580000|2024-11-03 22:06:20|34.2|32.8|34.21|32.81|34.21|32.81|34.2|32.8|2
1730671600000|2024-11-03 22:06:40|34.22|32.82|34.22|32.82|34.22|32.82|34.22|32.82|1
1730671610000|2024-11-03 22:06:50|34.21|32.81|34.22|32.82|34.22|32.82|34.21|32.81|2
1730671620000|2024-11-03 22:07:00|34.23|32.83|34.23|32.83|34.23|32.83|34.22|32.82|3
1730671660000|2024-11-03 22:07:40|34.24|32.84|34.24|32.84|34.24|32.84|34.23|32.83|3
1730671670000|2024-11-03 22:07:50|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1730671680000|2024-11-03 22:08:00|34.24|32.84|34.25|32.85|34.25|32.85|34.24|32.84|2
1730671720000|2024-11-03 22:08:40|34.26|32.86|34.26|32.86|34.26|32.86|34.25|32.85|3
1730671730000|2024-11-03 22:08:50|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1730671740000|2024-11-03 22:09:00|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|4
1730671810000|2024-11-03 22:10:10|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1730671820000|2024-11-03 22:10:20|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1730671840000|2024-11-03 22:10:40|34.26|32.86|34.25|32.85|34.26|32.86|34.25|32.85|2
1730671870000|2024-11-03 22:11:10|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1730671890000|2024-11-03 22:11:30|34.27|32.87|34.26|32.86|34.27|32.87|34.26|32.86|4
1730671920000|2024-11-03 22:12:00|34.27|32.87|34.27|32.87|34.27|32.87|34.26|32.86|3
1730671930000|2024-11-03 22:12:10|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1730671950000|2024-11-03 22:12:30|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1730671980000|2024-11-03 22:13:00|34.28|32.88|34.29|32.89|34.29|32.89|34.28|32.88|2
1730672000000|2024-11-03 22:13:20|34.28|32.88|34.29|32.89|34.29|32.89|34.28|32.88|2
1730672010000|2024-11-03 22:13:30|34.28|32.88|34.28|32.88|34.28|32.88|34.28|32.88|1
1730672030000|2024-11-03 22:13:50|34.29|32.89|34.29|32.89|34.29|32.89|34.29|32.89|1
1730672040000|2024-11-03 22:14:00|34.3|32.9|34.3|32.9|34.3|32.9|34.3|32.9|1
1730672050000|2024-11-03 22:14:10|34.31|32.91|34.31|32.91|34.31|32.91|34.3|32.9|3
1730672070000|2024-11-03 22:14:30|34.32|32.92|34.31|32.91|34.32|32.92|34.31|32.91|2
1730672080000|2024-11-03 22:14:40|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1730672100000|2024-11-03 22:15:00|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1730672120000|2024-11-03 22:15:20|34.32|32.92|34.33|32.93|34.33|32.93|34.31|32.91|4
1730672130000|2024-11-03 22:15:30|34.32|32.92|34.33|32.93|34.33|32.93|34.32|32.92|2
1730672180000|2024-11-03 22:16:20|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1730672190000|2024-11-03 22:16:30|34.33|32.93|34.33|32.93|34.33|32.93|34.33|32.93|1
1730672200000|2024-11-03 22:16:40|34.32|32.92|34.32|32.92|34.32|32.92|34.32|32.92|1
1730672210000|2024-11-03 22:16:50|34.31|32.91|34.31|32.91|34.31|32.91|34.31|32.91|1
1730672220000|2024-11-03 22:17:00|34.3|32.9|34.31|32.91|34.31|32.91|34.3|32.9|8
1730672230000|2024-11-03 22:17:10|34.3|32.9|34.31|32.91|34.31|32.91|34.3|32.9|2
1730672240000|2024-11-03 22:17:20|34.3|32.9|34.28|32.88|34.3|32.9|34.28|32.88|3
1730672250000|2024-11-03 22:17:30|34.29|32.89|34.28|32.88|34.29|32.89|34.28|32.88|4
1730672260000|2024-11-03 22:17:40|34.29|32.89|34.28|32.88|34.29|32.89|34.27|32.87|8
1730672270000|2024-11-03 22:17:50|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|2
1730672280000|2024-11-03 22:18:00|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|4
1730672310000|2024-11-03 22:18:30|34.27|32.87|34.27|32.87|34.28|32.88|34.27|32.87|3
1730672320000|2024-11-03 22:18:40|34.28|32.88|34.27|32.87|34.28|32.88|34.27|32.87|2
1730672350000|2024-11-03 22:19:10|34.26|32.86|34.25|32.85|34.26|32.86|34.25|32.85|2
1730672360000|2024-11-03 22:19:20|34.26|32.86|34.25|32.85|34.26|32.86|34.25|32.85|2
1730672370000|2024-11-03 22:19:30|34.26|32.86|34.25|32.85|34.26|32.86|34.25|32.85|2
1730672400000|2024-11-03 22:20:00|34.26|32.86|34.26|32.86|34.26|32.86|34.25|32.85|3
1730672420000|2024-11-03 22:20:20|34.25|32.85|34.25|32.85|34.26|32.86|34.25|32.85|3
1730672450000|2024-11-03 22:20:50|34.24|32.84|34.24|32.84|34.24|32.84|34.23|32.83|3
1730672470000|2024-11-03 22:21:10|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1730672490000|2024-11-03 22:21:30|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1730672540000|2024-11-03 22:22:20|34.27|32.87|34.28|32.88|34.28|32.88|34.27|32.87|2
1730672640000|2024-11-03 22:24:00|34.27|32.87|34.27|32.87|34.27|32.87|34.27|32.87|1
1730672680000|2024-11-03 22:24:40|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|2
1730672690000|2024-11-03 22:24:50|34.26|32.86|34.27|32.87|34.27|32.87|34.26|32.86|4
1730672700000|2024-11-03 22:25:00|34.26|32.86|34.26|32.86|34.26|32.86|34.26|32.86|1
1730672710000|2024-11-03 22:25:10|34.25|32.85|34.26|32.86|34.26|32.86|34.25|32.85|6
1730672720000|2024-11-03 22:25:20|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1730672730000|2024-11-03 22:25:30|34.24|32.84|34.24|32.84|34.25|32.85|34.24|32.84|7
1730672800000|2024-11-03 22:26:40|34.25|32.85|34.24|32.84|34.25|32.85|34.24|32.84|2
1730672810000|2024-11-03 22:26:50|34.25|32.85|34.25|32.85|34.25|32.85|34.24|32.84|5
1730672860000|2024-11-03 22:27:40|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1730672870000|2024-11-03 22:27:50|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1730672950000|2024-11-03 22:29:10|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1730672970000|2024-11-03 22:29:30|34.25|32.85|34.24|32.84|34.25|32.85|34.24|32.84|2
1730673000000|2024-11-03 22:30:00|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1730673050000|2024-11-03 22:30:50|34.24|32.84|34.25|32.85|34.25|32.85|34.24|32.84|2
1730673060000|2024-11-03 22:31:00|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1730673070000|2024-11-03 22:31:10|34.25|32.85|34.25|32.85|34.25|32.85|34.25|32.85|1
1730673080000|2024-11-03 22:31:20|34.24|32.84|34.24|32.84|34.24|32.84|34.24|32.84|1
1730673100000|2024-11-03 22:31:40|34.25|32.85|34.24|32.84|34.25|32.85|34.24|32.84|2
1730673190000|2024-11-03 22:33:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730673230000|2024-11-03 22:33:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730673310000|2024-11-03 22:35:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730673460000|2024-11-03 22:37:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730673510000|2024-11-03 22:38:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730673540000|2024-11-03 22:39:00|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730673560000|2024-11-03 22:39:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730673590000|2024-11-03 22:39:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730673610000|2024-11-03 22:40:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730673650000|2024-11-03 22:40:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730673670000|2024-11-03 22:41:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730673680000|2024-11-03 22:41:20|33.61|33.41|33.59|33.39|33.61|33.41|33.59|33.39|3
1730673700000|2024-11-03 22:41:40|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730673760000|2024-11-03 22:42:40|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1730673770000|2024-11-03 22:42:50|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1730673790000|2024-11-03 22:43:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730673820000|2024-11-03 22:43:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730673830000|2024-11-03 22:43:50|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1730673860000|2024-11-03 22:44:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730673870000|2024-11-03 22:44:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730673880000|2024-11-03 22:44:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730673990000|2024-11-03 22:46:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730674050000|2024-11-03 22:47:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730674060000|2024-11-03 22:47:40|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730674080000|2024-11-03 22:48:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730674090000|2024-11-03 22:48:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730674150000|2024-11-03 22:49:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730674190000|2024-11-03 22:49:50|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1730674270000|2024-11-03 22:51:10|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1730674290000|2024-11-03 22:51:30|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1730674440000|2024-11-03 22:54:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730674540000|2024-11-03 22:55:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730674560000|2024-11-03 22:56:00|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730674620000|2024-11-03 22:57:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730674630000|2024-11-03 22:57:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730674670000|2024-11-03 22:57:50|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1730674690000|2024-11-03 22:58:10|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1730674700000|2024-11-03 22:58:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730674770000|2024-11-03 22:59:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730674800000|2024-11-03 23:00:00|33.56|33.36|33.58|33.38|33.58|33.38|33.56|33.36|3
1730674810000|2024-11-03 23:00:10|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1730674820000|2024-11-03 23:00:20|33.57|33.37|33.55|33.35|33.57|33.37|33.55|33.35|3
1730674830000|2024-11-03 23:00:30|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1730674870000|2024-11-03 23:01:10|33.52|33.32|33.5|33.3|33.52|33.32|33.5|33.3|3
1730674880000|2024-11-03 23:01:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730674900000|2024-11-03 23:01:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730674910000|2024-11-03 23:01:50|33.46|33.26|33.47|33.27|33.47|33.27|33.45|33.25|4
1730674920000|2024-11-03 23:02:00|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1730674930000|2024-11-03 23:02:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730674940000|2024-11-03 23:02:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730674960000|2024-11-03 23:02:40|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1730674970000|2024-11-03 23:02:50|33.43|33.23|33.45|33.25|33.45|33.25|33.43|33.23|3
1730674980000|2024-11-03 23:03:00|33.46|33.26|33.45|33.25|33.46|33.26|33.44|33.24|4
1730674990000|2024-11-03 23:03:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730675010000|2024-11-03 23:03:30|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|3
1730675020000|2024-11-03 23:03:40|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1730675030000|2024-11-03 23:03:50|33.46|33.26|33.46|33.26|33.47|33.27|33.46|33.26|3
1730675040000|2024-11-03 23:04:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730675050000|2024-11-03 23:04:10|33.46|33.26|33.48|33.28|33.48|33.28|33.46|33.26|3
1730675060000|2024-11-03 23:04:20|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1730675070000|2024-11-03 23:04:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730675080000|2024-11-03 23:04:40|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1730675100000|2024-11-03 23:05:00|33.52|33.32|33.54|33.34|33.54|33.34|33.52|33.32|3
1730675110000|2024-11-03 23:05:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730675120000|2024-11-03 23:05:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730675130000|2024-11-03 23:05:30|33.55|33.35|33.58|33.38|33.58|33.38|33.55|33.35|4
1730675140000|2024-11-03 23:05:40|33.57|33.37|33.56|33.36|33.58|33.38|33.56|33.36|4
1730675150000|2024-11-03 23:05:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730675160000|2024-11-03 23:06:00|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|3
1730675170000|2024-11-03 23:06:10|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1730675180000|2024-11-03 23:06:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730675190000|2024-11-03 23:06:30|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1730675210000|2024-11-03 23:06:50|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1730675220000|2024-11-03 23:07:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730675240000|2024-11-03 23:07:20|33.52|33.32|33.53|33.33|33.53|33.33|33.51|33.31|4
1730675280000|2024-11-03 23:08:00|33.54|33.34|33.54|33.34|33.55|33.35|33.54|33.34|3
1730675290000|2024-11-03 23:08:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730675310000|2024-11-03 23:08:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730675360000|2024-11-03 23:09:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730675370000|2024-11-03 23:09:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730675400000|2024-11-03 23:10:00|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1730675410000|2024-11-03 23:10:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730675420000|2024-11-03 23:10:20|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1730675430000|2024-11-03 23:10:30|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|3
1730675440000|2024-11-03 23:10:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730675450000|2024-11-03 23:10:50|33.58|33.38|33.6|33.4|33.6|33.4|33.58|33.38|3
1730675460000|2024-11-03 23:11:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730675470000|2024-11-03 23:11:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730675490000|2024-11-03 23:11:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730675500000|2024-11-03 23:11:40|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730675520000|2024-11-03 23:12:00|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1730675530000|2024-11-03 23:12:10|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1730675540000|2024-11-03 23:12:20|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730675550000|2024-11-03 23:12:30|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1730675560000|2024-11-03 23:12:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730675580000|2024-11-03 23:13:00|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|3
1730675590000|2024-11-03 23:13:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730675600000|2024-11-03 23:13:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730675610000|2024-11-03 23:13:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730675630000|2024-11-03 23:13:50|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730675640000|2024-11-03 23:14:00|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1730675650000|2024-11-03 23:14:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730675670000|2024-11-03 23:14:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730675680000|2024-11-03 23:14:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730675690000|2024-11-03 23:14:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730675700000|2024-11-03 23:15:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730675720000|2024-11-03 23:15:20|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|3
1730675730000|2024-11-03 23:15:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730675760000|2024-11-03 23:16:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730675770000|2024-11-03 23:16:10|33.53|33.33|33.52|33.32|33.53|33.33|33.51|33.31|3
1730675790000|2024-11-03 23:16:30|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730675800000|2024-11-03 23:16:40|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730675810000|2024-11-03 23:16:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730675840000|2024-11-03 23:17:20|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1730675850000|2024-11-03 23:17:30|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1730675860000|2024-11-03 23:17:40|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1730675870000|2024-11-03 23:17:50|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1730675880000|2024-11-03 23:18:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730675890000|2024-11-03 23:18:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730675930000|2024-11-03 23:18:50|33.46|33.26|33.44|33.24|33.46|33.26|33.44|33.24|2
1730675940000|2024-11-03 23:19:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730675950000|2024-11-03 23:19:10|33.44|33.24|33.44|33.24|33.45|33.25|33.44|33.24|3
1730675980000|2024-11-03 23:19:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730675990000|2024-11-03 23:19:50|33.46|33.26|33.49|33.29|33.49|33.29|33.46|33.26|4
1730676000000|2024-11-03 23:20:00|33.5|33.3|33.49|33.29|33.51|33.31|33.49|33.29|6
1730676020000|2024-11-03 23:20:20|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1730676070000|2024-11-03 23:21:10|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1730676080000|2024-11-03 23:21:20|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1730676120000|2024-11-03 23:22:00|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1730676130000|2024-11-03 23:22:10|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1730676140000|2024-11-03 23:22:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730676150000|2024-11-03 23:22:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730676170000|2024-11-03 23:22:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730676240000|2024-11-03 23:24:00|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1730676250000|2024-11-03 23:24:10|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1730676260000|2024-11-03 23:24:20|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1730676280000|2024-11-03 23:24:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730676290000|2024-11-03 23:24:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730676300000|2024-11-03 23:25:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730676320000|2024-11-03 23:25:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730676330000|2024-11-03 23:25:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730676360000|2024-11-03 23:26:00|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1730676370000|2024-11-03 23:26:10|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1730676380000|2024-11-03 23:26:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730676390000|2024-11-03 23:26:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730676410000|2024-11-03 23:26:50|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1730676420000|2024-11-03 23:27:00|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1730676450000|2024-11-03 23:27:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730676470000|2024-11-03 23:27:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730676490000|2024-11-03 23:28:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730676500000|2024-11-03 23:28:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730676520000|2024-11-03 23:28:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730676570000|2024-11-03 23:29:30|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1730676620000|2024-11-03 23:30:20|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1730676660000|2024-11-03 23:31:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730676670000|2024-11-03 23:31:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730676680000|2024-11-03 23:31:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730676690000|2024-11-03 23:31:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730676730000|2024-11-03 23:32:10|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1730676760000|2024-11-03 23:32:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730676860000|2024-11-03 23:34:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730676970000|2024-11-03 23:36:10|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1730676980000|2024-11-03 23:36:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730676990000|2024-11-03 23:36:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730677000000|2024-11-03 23:36:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730677020000|2024-11-03 23:37:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730677050000|2024-11-03 23:37:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730677070000|2024-11-03 23:37:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730677130000|2024-11-03 23:38:50|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1730677160000|2024-11-03 23:39:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730677170000|2024-11-03 23:39:30|33.54|33.34|33.56|33.36|33.56|33.36|33.54|33.34|3
1730677180000|2024-11-03 23:39:40|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730677210000|2024-11-03 23:40:10|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1730677220000|2024-11-03 23:40:20|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730677240000|2024-11-03 23:40:40|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|3
1730677250000|2024-11-03 23:40:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730677270000|2024-11-03 23:41:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730677750000|2024-11-03 23:49:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730677780000|2024-11-03 23:49:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730677860000|2024-11-03 23:51:00|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730677880000|2024-11-03 23:51:20|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1730677910000|2024-11-03 23:51:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730677920000|2024-11-03 23:52:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730677970000|2024-11-03 23:52:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730678020000|2024-11-03 23:53:40|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730678070000|2024-11-03 23:54:30|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730678100000|2024-11-03 23:55:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730678130000|2024-11-03 23:55:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730678160000|2024-11-03 23:56:00|33.53|33.33|33.51|33.31|33.53|33.33|33.51|33.31|3
1730678170000|2024-11-03 23:56:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730678200000|2024-11-03 23:56:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730678210000|2024-11-03 23:56:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730678260000|2024-11-03 23:57:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730678270000|2024-11-03 23:57:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730678380000|2024-11-03 23:59:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730678400000|2024-11-04 00:00:00|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1730678410000|2024-11-04 00:00:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730678430000|2024-11-04 00:00:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730678450000|2024-11-04 00:00:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730678460000|2024-11-04 00:01:00|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1730678490000|2024-11-04 00:01:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730678520000|2024-11-04 00:02:00|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1730678530000|2024-11-04 00:02:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730678540000|2024-11-04 00:02:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730678550000|2024-11-04 00:02:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730678580000|2024-11-04 00:03:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730678590000|2024-11-04 00:03:10|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1730678610000|2024-11-04 00:03:30|33.42|33.22|33.4|33.2|33.42|33.22|33.4|33.2|3
1730678650000|2024-11-04 00:04:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730678660000|2024-11-04 00:04:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730678690000|2024-11-04 00:04:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730678700000|2024-11-04 00:05:00|33.42|33.22|33.42|33.22|33.42|33.22|33.41|33.21|3
1730678710000|2024-11-04 00:05:10|33.43|33.23|33.45|33.25|33.45|33.25|33.43|33.23|3
1730678720000|2024-11-04 00:05:20|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1730678730000|2024-11-04 00:05:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730678740000|2024-11-04 00:05:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730678760000|2024-11-04 00:06:00|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|3
1730678770000|2024-11-04 00:06:10|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1730678780000|2024-11-04 00:06:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730678810000|2024-11-04 00:06:50|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1730678820000|2024-11-04 00:07:00|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1730678830000|2024-11-04 00:07:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730678850000|2024-11-04 00:07:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730678880000|2024-11-04 00:08:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730678890000|2024-11-04 00:08:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730678930000|2024-11-04 00:08:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730678940000|2024-11-04 00:09:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730678950000|2024-11-04 00:09:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730678960000|2024-11-04 00:09:20|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730679020000|2024-11-04 00:10:20|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1730679030000|2024-11-04 00:10:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730679050000|2024-11-04 00:10:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730679060000|2024-11-04 00:11:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730679100000|2024-11-04 00:11:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730679110000|2024-11-04 00:11:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730679120000|2024-11-04 00:12:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730679130000|2024-11-04 00:12:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730679190000|2024-11-04 00:13:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730679200000|2024-11-04 00:13:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730679210000|2024-11-04 00:13:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730679250000|2024-11-04 00:14:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730679260000|2024-11-04 00:14:20|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730679290000|2024-11-04 00:14:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730679300000|2024-11-04 00:15:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730679310000|2024-11-04 00:15:10|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1730679320000|2024-11-04 00:15:20|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1730679330000|2024-11-04 00:15:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730679340000|2024-11-04 00:15:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730679350000|2024-11-04 00:15:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730679380000|2024-11-04 00:16:20|33.45|33.25|33.45|33.25|33.46|33.26|33.45|33.25|3
1730679390000|2024-11-04 00:16:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730679400000|2024-11-04 00:16:40|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1730679410000|2024-11-04 00:16:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730679440000|2024-11-04 00:17:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730679460000|2024-11-04 00:17:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730679510000|2024-11-04 00:18:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730679550000|2024-11-04 00:19:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730679560000|2024-11-04 00:19:20|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1730679570000|2024-11-04 00:19:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730679610000|2024-11-04 00:20:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730679620000|2024-11-04 00:20:20|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1730679640000|2024-11-04 00:20:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730679650000|2024-11-04 00:20:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730679660000|2024-11-04 00:21:00|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1730679700000|2024-11-04 00:21:40|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730679720000|2024-11-04 00:22:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730679730000|2024-11-04 00:22:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730679760000|2024-11-04 00:22:40|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730679840000|2024-11-04 00:24:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730679910000|2024-11-04 00:25:10|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1730679920000|2024-11-04 00:25:20|33.42|33.22|33.45|33.25|33.45|33.25|33.42|33.22|4
1730679930000|2024-11-04 00:25:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730679960000|2024-11-04 00:26:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730679970000|2024-11-04 00:26:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730680000000|2024-11-04 00:26:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730680040000|2024-11-04 00:27:20|33.4|33.2|33.38|33.18|33.4|33.2|33.38|33.18|3
1730680080000|2024-11-04 00:28:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730680150000|2024-11-04 00:29:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730680180000|2024-11-04 00:29:40|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1730680190000|2024-11-04 00:29:50|33.37|33.17|33.37|33.17|33.37|33.17|33.36|33.16|3
1730680200000|2024-11-04 00:30:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730680210000|2024-11-04 00:30:10|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730680230000|2024-11-04 00:30:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730680240000|2024-11-04 00:30:40|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730680270000|2024-11-04 00:31:10|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1730680280000|2024-11-04 00:31:20|33.36|33.16|33.4|33.2|33.4|33.2|33.36|33.16|5
1730680290000|2024-11-04 00:31:30|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1730680300000|2024-11-04 00:31:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730680320000|2024-11-04 00:32:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730680330000|2024-11-04 00:32:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730680340000|2024-11-04 00:32:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730680370000|2024-11-04 00:32:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730680380000|2024-11-04 00:33:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730680400000|2024-11-04 00:33:20|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730680410000|2024-11-04 00:33:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730680420000|2024-11-04 00:33:40|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730680450000|2024-11-04 00:34:10|33.36|33.16|33.33|33.13|33.36|33.16|33.33|33.13|2
1730680460000|2024-11-04 00:34:20|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730680470000|2024-11-04 00:34:30|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730680490000|2024-11-04 00:34:50|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730680500000|2024-11-04 00:35:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730680510000|2024-11-04 00:35:10|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1730680520000|2024-11-04 00:35:20|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730680530000|2024-11-04 00:35:30|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730680540000|2024-11-04 00:35:40|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730680550000|2024-11-04 00:35:50|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1730680570000|2024-11-04 00:36:10|33.31|33.11|33.31|33.11|33.32|33.12|33.31|33.11|3
1730680580000|2024-11-04 00:36:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1730680590000|2024-11-04 00:36:30|33.31|33.11|33.3|33.1|33.32|33.12|33.3|33.1|4
1730680600000|2024-11-04 00:36:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1730680610000|2024-11-04 00:36:50|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730680620000|2024-11-04 00:37:00|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1730680630000|2024-11-04 00:37:10|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1730680640000|2024-11-04 00:37:20|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730680650000|2024-11-04 00:37:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730680660000|2024-11-04 00:37:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730680680000|2024-11-04 00:38:00|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1730680700000|2024-11-04 00:38:20|33.25|33.05|33.23|33.03|33.25|33.05|33.23|33.03|3
1730680710000|2024-11-04 00:38:30|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|3
1730680720000|2024-11-04 00:38:40|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730680730000|2024-11-04 00:38:50|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730680740000|2024-11-04 00:39:00|33.2|33|33.18|32.98|33.2|33|33.18|32.98|3
1730680750000|2024-11-04 00:39:10|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1730680760000|2024-11-04 00:39:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730680780000|2024-11-04 00:39:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730680800000|2024-11-04 00:40:00|33.19|32.99|33.24|33.04|33.24|33.04|33.19|32.99|6
1730680810000|2024-11-04 00:40:10|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|3
1730680820000|2024-11-04 00:40:20|33.24|33.04|33.24|33.04|33.26|33.06|33.24|33.04|5
1730680830000|2024-11-04 00:40:30|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1730680840000|2024-11-04 00:40:40|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730680850000|2024-11-04 00:40:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730680860000|2024-11-04 00:41:00|33.23|33.03|33.21|33.01|33.23|33.03|33.21|33.01|3
1730680870000|2024-11-04 00:41:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1730680880000|2024-11-04 00:41:20|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|4
1730680890000|2024-11-04 00:41:30|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1730680900000|2024-11-04 00:41:40|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1730680920000|2024-11-04 00:42:00|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1730680930000|2024-11-04 00:42:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730680940000|2024-11-04 00:42:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730680950000|2024-11-04 00:42:30|33.19|32.99|33.21|33.01|33.21|33.01|33.19|32.99|3
1730680960000|2024-11-04 00:42:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1730680970000|2024-11-04 00:42:50|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1730680980000|2024-11-04 00:43:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730680990000|2024-11-04 00:43:10|33.2|33|33.18|32.98|33.2|33|33.18|32.98|3
1730681000000|2024-11-04 00:43:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730681010000|2024-11-04 00:43:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730681030000|2024-11-04 00:43:50|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1730681040000|2024-11-04 00:44:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730681070000|2024-11-04 00:44:30|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1730681080000|2024-11-04 00:44:40|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1730681100000|2024-11-04 00:45:00|33.22|33.02|33.24|33.04|33.24|33.04|33.22|33.02|3
1730681110000|2024-11-04 00:45:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730681120000|2024-11-04 00:45:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730681140000|2024-11-04 00:45:40|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1730681150000|2024-11-04 00:45:50|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730681160000|2024-11-04 00:46:00|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730681180000|2024-11-04 00:46:20|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1730681190000|2024-11-04 00:46:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730681210000|2024-11-04 00:46:50|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730681220000|2024-11-04 00:47:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730681230000|2024-11-04 00:47:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730681250000|2024-11-04 00:47:30|33.25|33.05|33.22|33.02|33.25|33.05|33.22|33.02|5
1730681280000|2024-11-04 00:48:00|33.23|33.03|33.25|33.05|33.25|33.05|33.23|33.03|3
1730681290000|2024-11-04 00:48:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730681300000|2024-11-04 00:48:20|33.23|33.03|33.22|33.02|33.23|33.03|33.21|33.01|4
1730681310000|2024-11-04 00:48:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730681320000|2024-11-04 00:48:40|33.19|32.99|33.17|32.97|33.19|32.99|33.17|32.97|3
1730681340000|2024-11-04 00:49:00|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1730681350000|2024-11-04 00:49:10|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730681360000|2024-11-04 00:49:20|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1730681380000|2024-11-04 00:49:40|33.17|32.97|33.19|32.99|33.19|32.99|33.17|32.97|3
1730681390000|2024-11-04 00:49:50|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730681400000|2024-11-04 00:50:00|33.19|32.99|33.21|33.01|33.21|33.01|33.19|32.99|3
1730681420000|2024-11-04 00:50:20|33.2|33|33.2|33|33.21|33.01|33.2|33|3
1730681430000|2024-11-04 00:50:30|33.19|32.99|33.19|32.99|33.19|32.99|33.18|32.98|3
1730681450000|2024-11-04 00:50:50|33.2|33|33.22|33.02|33.22|33.02|33.2|33|3
1730681460000|2024-11-04 00:51:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730681470000|2024-11-04 00:51:10|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1730681480000|2024-11-04 00:51:20|33.24|33.04|33.27|33.07|33.27|33.07|33.24|33.04|4
1730681490000|2024-11-04 00:51:30|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1730681500000|2024-11-04 00:51:40|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730681520000|2024-11-04 00:52:00|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1730681560000|2024-11-04 00:52:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730681610000|2024-11-04 00:53:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730681620000|2024-11-04 00:53:40|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730681640000|2024-11-04 00:54:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730681660000|2024-11-04 00:54:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730681670000|2024-11-04 00:54:30|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1730681680000|2024-11-04 00:54:40|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1730681690000|2024-11-04 00:54:50|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1730681710000|2024-11-04 00:55:10|33.32|33.12|33.35|33.15|33.35|33.15|33.32|33.12|4
1730681720000|2024-11-04 00:55:20|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730681740000|2024-11-04 00:55:40|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1730681760000|2024-11-04 00:56:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730681770000|2024-11-04 00:56:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730681780000|2024-11-04 00:56:20|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730681790000|2024-11-04 00:56:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730681800000|2024-11-04 00:56:40|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1730681820000|2024-11-04 00:57:00|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730681830000|2024-11-04 00:57:10|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1730681850000|2024-11-04 00:57:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730681870000|2024-11-04 00:57:50|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730681900000|2024-11-04 00:58:20|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730681940000|2024-11-04 00:59:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730681960000|2024-11-04 00:59:20|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730681970000|2024-11-04 00:59:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730681990000|2024-11-04 00:59:50|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|4
1730682000000|2024-11-04 01:00:00|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|4
1730682010000|2024-11-04 01:00:10|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1730682020000|2024-11-04 01:00:20|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1730682030000|2024-11-04 01:00:30|33.42|33.22|33.39|33.19|33.42|33.22|33.39|33.19|4
1730682040000|2024-11-04 01:00:40|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730682050000|2024-11-04 01:00:50|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730682060000|2024-11-04 01:01:00|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1730682080000|2024-11-04 01:01:20|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730682100000|2024-11-04 01:01:40|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730682120000|2024-11-04 01:02:00|33.36|33.16|33.37|33.17|33.37|33.17|33.35|33.15|4
1730682130000|2024-11-04 01:02:10|33.38|33.18|33.38|33.18|33.38|33.18|33.37|33.17|3
1730682140000|2024-11-04 01:02:20|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1730682150000|2024-11-04 01:02:30|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730682170000|2024-11-04 01:02:50|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1730682180000|2024-11-04 01:03:00|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1730682190000|2024-11-04 01:03:10|33.42|33.22|33.41|33.21|33.42|33.22|33.4|33.2|4
1730682210000|2024-11-04 01:03:30|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1730682220000|2024-11-04 01:03:40|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1730682230000|2024-11-04 01:03:50|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1730682240000|2024-11-04 01:04:00|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1730682260000|2024-11-04 01:04:20|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730682270000|2024-11-04 01:04:30|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730682280000|2024-11-04 01:04:40|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1730682290000|2024-11-04 01:04:50|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1730682300000|2024-11-04 01:05:00|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1730682310000|2024-11-04 01:05:10|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730682320000|2024-11-04 01:05:20|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1730682350000|2024-11-04 01:05:50|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1730682380000|2024-11-04 01:06:20|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|4
1730682390000|2024-11-04 01:06:30|33.33|33.13|33.33|33.13|33.34|33.14|33.33|33.13|3
1730682400000|2024-11-04 01:06:40|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1730682420000|2024-11-04 01:07:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730682430000|2024-11-04 01:07:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730682440000|2024-11-04 01:07:20|33.34|33.14|33.36|33.16|33.36|33.16|33.34|33.14|3
1730682450000|2024-11-04 01:07:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730682460000|2024-11-04 01:07:40|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730682470000|2024-11-04 01:07:50|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1730682480000|2024-11-04 01:08:00|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1730682490000|2024-11-04 01:08:10|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730682500000|2024-11-04 01:08:20|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730682510000|2024-11-04 01:08:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730682530000|2024-11-04 01:08:50|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1730682540000|2024-11-04 01:09:00|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1730682550000|2024-11-04 01:09:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730682560000|2024-11-04 01:09:20|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1730682570000|2024-11-04 01:09:30|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1730682580000|2024-11-04 01:09:40|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1730682600000|2024-11-04 01:10:00|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1730682620000|2024-11-04 01:10:20|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1730682630000|2024-11-04 01:10:30|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1730682650000|2024-11-04 01:10:50|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1730682660000|2024-11-04 01:11:00|33.35|33.15|33.37|33.17|33.37|33.17|33.35|33.15|3
1730682670000|2024-11-04 01:11:10|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1730682690000|2024-11-04 01:11:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730682710000|2024-11-04 01:11:50|33.37|33.17|33.39|33.19|33.39|33.19|33.37|33.17|3
1730682720000|2024-11-04 01:12:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730682740000|2024-11-04 01:12:20|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1730682750000|2024-11-04 01:12:30|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730682770000|2024-11-04 01:12:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730682830000|2024-11-04 01:13:50|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1730682840000|2024-11-04 01:14:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730682850000|2024-11-04 01:14:10|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730682880000|2024-11-04 01:14:40|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|2
1730682900000|2024-11-04 01:15:00|33.37|33.17|33.37|33.17|33.37|33.17|33.36|33.16|3
1730682910000|2024-11-04 01:15:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730682920000|2024-11-04 01:15:20|33.35|33.15|33.33|33.13|33.35|33.15|33.33|33.13|3
1730682930000|2024-11-04 01:15:30|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1730682940000|2024-11-04 01:15:40|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1730682950000|2024-11-04 01:15:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730682960000|2024-11-04 01:16:00|33.37|33.17|33.37|33.17|33.38|33.18|33.37|33.17|3
1730682970000|2024-11-04 01:16:10|33.36|33.16|33.36|33.16|33.37|33.17|33.36|33.16|3
1730682980000|2024-11-04 01:16:20|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1730683000000|2024-11-04 01:16:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730683010000|2024-11-04 01:16:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730683020000|2024-11-04 01:17:00|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1730683030000|2024-11-04 01:17:10|33.39|33.19|33.41|33.21|33.41|33.21|33.39|33.19|3
1730683040000|2024-11-04 01:17:20|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1730683050000|2024-11-04 01:17:30|33.44|33.24|33.46|33.26|33.46|33.26|33.44|33.24|3
1730683060000|2024-11-04 01:17:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730683070000|2024-11-04 01:17:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730683080000|2024-11-04 01:18:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730683090000|2024-11-04 01:18:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730683130000|2024-11-04 01:18:50|33.47|33.27|33.49|33.29|33.49|33.29|33.47|33.27|3
1730683140000|2024-11-04 01:19:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730683150000|2024-11-04 01:19:10|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1730683160000|2024-11-04 01:19:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730683170000|2024-11-04 01:19:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730683180000|2024-11-04 01:19:40|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1730683190000|2024-11-04 01:19:50|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1730683200000|2024-11-04 01:20:00|33.57|33.37|33.56|33.36|33.58|33.38|33.55|33.35|8
1730683210000|2024-11-04 01:20:10|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1730683220000|2024-11-04 01:20:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730683230000|2024-11-04 01:20:30|33.52|33.32|33.54|33.34|33.54|33.34|33.52|33.32|3
1730683240000|2024-11-04 01:20:40|33.55|33.35|33.56|33.36|33.57|33.37|33.55|33.35|4
1730683250000|2024-11-04 01:20:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730683260000|2024-11-04 01:21:00|33.59|33.39|33.61|33.41|33.62|33.42|33.59|33.39|5
1730683270000|2024-11-04 01:21:10|33.62|33.42|33.61|33.41|33.63|33.43|33.61|33.41|4
1730683280000|2024-11-04 01:21:20|33.62|33.42|33.59|33.39|33.62|33.42|33.59|33.39|6
1730683290000|2024-11-04 01:21:30|33.58|33.38|33.6|33.4|33.61|33.41|33.58|33.38|5
1730683300000|2024-11-04 01:21:40|33.61|33.41|33.64|33.44|33.64|33.44|33.61|33.41|4
1730683310000|2024-11-04 01:21:50|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|3
1730683320000|2024-11-04 01:22:00|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|3
1730683330000|2024-11-04 01:22:10|33.67|33.47|33.68|33.48|33.68|33.48|33.66|33.46|8
1730683340000|2024-11-04 01:22:20|33.67|33.47|33.69|33.49|33.69|33.49|33.67|33.47|3
1730683350000|2024-11-04 01:22:30|33.68|33.48|33.69|33.49|33.69|33.49|33.67|33.47|4
1730683360000|2024-11-04 01:22:40|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1730683370000|2024-11-04 01:22:50|33.7|33.5|33.72|33.52|33.72|33.52|33.7|33.5|3
1730683380000|2024-11-04 01:23:00|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|3
1730683390000|2024-11-04 01:23:10|33.7|33.5|33.72|33.52|33.72|33.52|33.7|33.5|3
1730683400000|2024-11-04 01:23:20|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1730683410000|2024-11-04 01:23:30|33.73|33.53|33.74|33.54|33.75|33.55|33.73|33.53|6
1730683420000|2024-11-04 01:23:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1730683430000|2024-11-04 01:23:50|33.76|33.56|33.72|33.52|33.76|33.56|33.71|33.51|6
1730683440000|2024-11-04 01:24:00|33.73|33.53|33.68|33.48|33.73|33.53|33.67|33.47|7
1730683450000|2024-11-04 01:24:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1730683460000|2024-11-04 01:24:20|33.66|33.46|33.68|33.48|33.69|33.49|33.66|33.46|5
1730683470000|2024-11-04 01:24:30|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|3
1730683490000|2024-11-04 01:24:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730683500000|2024-11-04 01:25:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730683510000|2024-11-04 01:25:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730683520000|2024-11-04 01:25:20|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|3
1730683530000|2024-11-04 01:25:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730683540000|2024-11-04 01:25:40|33.63|33.43|33.6|33.4|33.63|33.43|33.6|33.4|3
1730683550000|2024-11-04 01:25:50|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1730683560000|2024-11-04 01:26:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730683570000|2024-11-04 01:26:10|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1730683580000|2024-11-04 01:26:20|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1730683590000|2024-11-04 01:26:30|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730683600000|2024-11-04 01:26:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730683620000|2024-11-04 01:27:00|33.6|33.4|33.62|33.42|33.62|33.42|33.6|33.4|3
1730683630000|2024-11-04 01:27:10|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730683650000|2024-11-04 01:27:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730683660000|2024-11-04 01:27:40|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1730683670000|2024-11-04 01:27:50|33.63|33.43|33.67|33.47|33.67|33.47|33.63|33.43|5
1730683680000|2024-11-04 01:28:00|33.68|33.48|33.65|33.45|33.68|33.48|33.65|33.45|4
1730683690000|2024-11-04 01:28:10|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1730683700000|2024-11-04 01:28:20|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1730683710000|2024-11-04 01:28:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730683740000|2024-11-04 01:29:00|33.65|33.45|33.66|33.46|33.66|33.46|33.64|33.44|4
1730683750000|2024-11-04 01:29:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730683760000|2024-11-04 01:29:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730683770000|2024-11-04 01:29:30|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1730683780000|2024-11-04 01:29:40|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|3
1730683800000|2024-11-04 01:30:00|33.66|33.46|33.66|33.46|33.68|33.48|33.66|33.46|5
1730683810000|2024-11-04 01:30:10|33.65|33.45|33.65|33.45|33.66|33.46|33.64|33.44|5
1730683820000|2024-11-04 01:30:20|33.66|33.46|33.69|33.49|33.69|33.49|33.66|33.46|4
1730683830000|2024-11-04 01:30:30|33.68|33.48|33.66|33.46|33.68|33.48|33.66|33.46|5
1730683840000|2024-11-04 01:30:40|33.67|33.47|33.69|33.49|33.69|33.49|33.67|33.47|3
1730683850000|2024-11-04 01:30:50|33.7|33.5|33.7|33.5|33.71|33.51|33.7|33.5|3
1730683860000|2024-11-04 01:31:00|33.71|33.51|33.7|33.5|33.73|33.53|33.7|33.5|6
1730683870000|2024-11-04 01:31:10|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1730683880000|2024-11-04 01:31:20|33.71|33.51|33.68|33.48|33.71|33.51|33.68|33.48|4
1730683890000|2024-11-04 01:31:30|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|3
1730683900000|2024-11-04 01:31:40|33.7|33.5|33.71|33.51|33.71|33.51|33.69|33.49|5
1730683910000|2024-11-04 01:31:50|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1730683920000|2024-11-04 01:32:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1730683930000|2024-11-04 01:32:10|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1730683940000|2024-11-04 01:32:20|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730683950000|2024-11-04 01:32:30|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|3
1730683960000|2024-11-04 01:32:40|33.69|33.49|33.67|33.47|33.69|33.49|33.67|33.47|3
1730683970000|2024-11-04 01:32:50|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1730683980000|2024-11-04 01:33:00|33.66|33.46|33.65|33.45|33.66|33.46|33.64|33.44|4
1730684000000|2024-11-04 01:33:20|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|3
1730684010000|2024-11-04 01:33:30|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1730684020000|2024-11-04 01:33:40|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1730684040000|2024-11-04 01:34:00|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1730684050000|2024-11-04 01:34:10|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|3
1730684060000|2024-11-04 01:34:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730684080000|2024-11-04 01:34:40|33.62|33.42|33.63|33.43|33.63|33.43|33.61|33.41|4
1730684090000|2024-11-04 01:34:50|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1730684100000|2024-11-04 01:35:00|33.62|33.42|33.59|33.39|33.62|33.42|33.59|33.39|4
1730684110000|2024-11-04 01:35:10|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1730684120000|2024-11-04 01:35:20|33.6|33.4|33.58|33.38|33.6|33.4|33.58|33.38|3
1730684130000|2024-11-04 01:35:30|33.57|33.37|33.58|33.38|33.58|33.38|33.56|33.36|4
1730684140000|2024-11-04 01:35:40|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1730684160000|2024-11-04 01:36:00|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1730684170000|2024-11-04 01:36:10|33.58|33.38|33.56|33.36|33.58|33.38|33.56|33.36|2
1730684190000|2024-11-04 01:36:30|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730684200000|2024-11-04 01:36:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730684220000|2024-11-04 01:37:00|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|3
1730684230000|2024-11-04 01:37:10|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1730684250000|2024-11-04 01:37:30|33.58|33.38|33.57|33.37|33.59|33.39|33.57|33.37|4
1730684260000|2024-11-04 01:37:40|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1730684280000|2024-11-04 01:38:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730684290000|2024-11-04 01:38:10|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1730684310000|2024-11-04 01:38:30|33.57|33.37|33.59|33.39|33.59|33.39|33.57|33.37|3
1730684330000|2024-11-04 01:38:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730684350000|2024-11-04 01:39:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730684370000|2024-11-04 01:39:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730684380000|2024-11-04 01:39:40|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730684390000|2024-11-04 01:39:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730684400000|2024-11-04 01:40:00|33.57|33.37|33.61|33.41|33.61|33.41|33.57|33.37|5
1730684420000|2024-11-04 01:40:20|33.6|33.4|33.62|33.42|33.62|33.42|33.6|33.4|3
1730684430000|2024-11-04 01:40:30|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|4
1730684450000|2024-11-04 01:40:50|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1730684460000|2024-11-04 01:41:00|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1730684470000|2024-11-04 01:41:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730684480000|2024-11-04 01:41:20|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730684490000|2024-11-04 01:41:30|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730684500000|2024-11-04 01:41:40|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1730684520000|2024-11-04 01:42:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730684550000|2024-11-04 01:42:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730684560000|2024-11-04 01:42:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730684580000|2024-11-04 01:43:00|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1730684590000|2024-11-04 01:43:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730684620000|2024-11-04 01:43:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730684640000|2024-11-04 01:44:00|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1730684650000|2024-11-04 01:44:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730684670000|2024-11-04 01:44:30|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1730684680000|2024-11-04 01:44:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730684690000|2024-11-04 01:44:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730684700000|2024-11-04 01:45:00|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1730684710000|2024-11-04 01:45:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730684720000|2024-11-04 01:45:20|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1730684730000|2024-11-04 01:45:30|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1730684740000|2024-11-04 01:45:40|33.54|33.34|33.54|33.34|33.54|33.34|33.53|33.33|3
1730684750000|2024-11-04 01:45:50|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730684760000|2024-11-04 01:46:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730684770000|2024-11-04 01:46:10|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|3
1730684780000|2024-11-04 01:46:20|33.58|33.38|33.61|33.41|33.62|33.42|33.58|33.38|8
1730684790000|2024-11-04 01:46:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730684800000|2024-11-04 01:46:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730684810000|2024-11-04 01:46:50|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1730684820000|2024-11-04 01:47:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730684830000|2024-11-04 01:47:10|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1730684840000|2024-11-04 01:47:20|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1730684850000|2024-11-04 01:47:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730684860000|2024-11-04 01:47:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730684870000|2024-11-04 01:47:50|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1730684880000|2024-11-04 01:48:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730684890000|2024-11-04 01:48:10|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1730684900000|2024-11-04 01:48:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730684910000|2024-11-04 01:48:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730685030000|2024-11-04 01:50:30|33.6|33.4|33.58|33.38|33.6|33.4|33.57|33.37|3
1730685050000|2024-11-04 01:50:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730685060000|2024-11-04 01:51:00|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1730685080000|2024-11-04 01:51:20|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1730685110000|2024-11-04 01:51:50|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|3
1730685120000|2024-11-04 01:52:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730685150000|2024-11-04 01:52:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730685170000|2024-11-04 01:52:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730685200000|2024-11-04 01:53:20|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1730685230000|2024-11-04 01:53:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730685240000|2024-11-04 01:54:00|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1730685250000|2024-11-04 01:54:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730685260000|2024-11-04 01:54:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730685300000|2024-11-04 01:55:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730685320000|2024-11-04 01:55:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730685330000|2024-11-04 01:55:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730685340000|2024-11-04 01:55:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730685350000|2024-11-04 01:55:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730685360000|2024-11-04 01:56:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730685370000|2024-11-04 01:56:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730685380000|2024-11-04 01:56:20|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1730685440000|2024-11-04 01:57:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730685500000|2024-11-04 01:58:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730685520000|2024-11-04 01:58:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730685550000|2024-11-04 01:59:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730685600000|2024-11-04 02:00:00|33.57|33.37|33.55|33.35|33.57|33.37|33.55|33.35|3
1730685610000|2024-11-04 02:00:10|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1730685620000|2024-11-04 02:00:20|33.52|33.32|33.54|33.34|33.54|33.34|33.52|33.32|3
1730685640000|2024-11-04 02:00:40|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730685650000|2024-11-04 02:00:50|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1730685660000|2024-11-04 02:01:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730685670000|2024-11-04 02:01:10|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|3
1730685680000|2024-11-04 02:01:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730685700000|2024-11-04 02:01:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730685710000|2024-11-04 02:01:50|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1730685720000|2024-11-04 02:02:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730685730000|2024-11-04 02:02:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730685740000|2024-11-04 02:02:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730685750000|2024-11-04 02:02:30|33.55|33.35|33.56|33.36|33.56|33.36|33.54|33.34|4
1730685760000|2024-11-04 02:02:40|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730685780000|2024-11-04 02:03:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730685800000|2024-11-04 02:03:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730685810000|2024-11-04 02:03:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730685830000|2024-11-04 02:03:50|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|3
1730685840000|2024-11-04 02:04:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730685850000|2024-11-04 02:04:10|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1730685870000|2024-11-04 02:04:30|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1730685880000|2024-11-04 02:04:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730685900000|2024-11-04 02:05:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730685910000|2024-11-04 02:05:10|33.53|33.33|33.55|33.35|33.55|33.35|33.53|33.33|3
1730685920000|2024-11-04 02:05:20|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1730685930000|2024-11-04 02:05:30|33.56|33.36|33.55|33.35|33.56|33.36|33.54|33.34|3
1730685940000|2024-11-04 02:05:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730685950000|2024-11-04 02:05:50|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730685960000|2024-11-04 02:06:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730685970000|2024-11-04 02:06:10|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1730685980000|2024-11-04 02:06:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730685990000|2024-11-04 02:06:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730686010000|2024-11-04 02:06:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730686020000|2024-11-04 02:07:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730686040000|2024-11-04 02:07:20|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730686050000|2024-11-04 02:07:30|33.46|33.26|33.44|33.24|33.46|33.26|33.44|33.24|2
1730686070000|2024-11-04 02:07:50|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1730686080000|2024-11-04 02:08:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730686090000|2024-11-04 02:08:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730686110000|2024-11-04 02:08:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730686140000|2024-11-04 02:09:00|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1730686150000|2024-11-04 02:09:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730686190000|2024-11-04 02:09:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730686200000|2024-11-04 02:10:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730686220000|2024-11-04 02:10:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730686240000|2024-11-04 02:10:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730686250000|2024-11-04 02:10:50|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730686270000|2024-11-04 02:11:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730686300000|2024-11-04 02:11:40|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730686330000|2024-11-04 02:12:10|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1730686340000|2024-11-04 02:12:20|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730686370000|2024-11-04 02:12:50|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1730686380000|2024-11-04 02:13:00|33.42|33.22|33.43|33.23|33.44|33.24|33.42|33.22|4
1730686390000|2024-11-04 02:13:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730686400000|2024-11-04 02:13:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730686430000|2024-11-04 02:13:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730686450000|2024-11-04 02:14:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730686510000|2024-11-04 02:15:10|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|3
1730686560000|2024-11-04 02:16:00|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1730686570000|2024-11-04 02:16:10|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1730686590000|2024-11-04 02:16:30|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730686600000|2024-11-04 02:16:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730686630000|2024-11-04 02:17:10|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1730686640000|2024-11-04 02:17:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730686660000|2024-11-04 02:17:40|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|4
1730686670000|2024-11-04 02:17:50|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730686700000|2024-11-04 02:18:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730686710000|2024-11-04 02:18:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730686720000|2024-11-04 02:18:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730686730000|2024-11-04 02:18:50|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1730686740000|2024-11-04 02:19:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730686750000|2024-11-04 02:19:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730686770000|2024-11-04 02:19:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730686800000|2024-11-04 02:20:00|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1730686810000|2024-11-04 02:20:10|33.47|33.27|33.49|33.29|33.49|33.29|33.47|33.27|3
1730686820000|2024-11-04 02:20:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730686840000|2024-11-04 02:20:40|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1730686860000|2024-11-04 02:21:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730686880000|2024-11-04 02:21:20|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1730686890000|2024-11-04 02:21:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730686920000|2024-11-04 02:22:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730686960000|2024-11-04 02:22:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730686980000|2024-11-04 02:23:00|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1730686990000|2024-11-04 02:23:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730687030000|2024-11-04 02:23:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730687040000|2024-11-04 02:24:00|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1730687050000|2024-11-04 02:24:10|33.52|33.32|33.54|33.34|33.54|33.34|33.52|33.32|5
1730687080000|2024-11-04 02:24:40|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1730687100000|2024-11-04 02:25:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730687110000|2024-11-04 02:25:10|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1730687150000|2024-11-04 02:25:50|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730687160000|2024-11-04 02:26:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730687180000|2024-11-04 02:26:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730687190000|2024-11-04 02:26:30|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1730687200000|2024-11-04 02:26:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730687250000|2024-11-04 02:27:30|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1730687260000|2024-11-04 02:27:40|33.54|33.34|33.56|33.36|33.56|33.36|33.54|33.34|3
1730687270000|2024-11-04 02:27:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730687300000|2024-11-04 02:28:20|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1730687320000|2024-11-04 02:28:40|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730687330000|2024-11-04 02:28:50|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|3
1730687340000|2024-11-04 02:29:00|33.58|33.38|33.61|33.41|33.61|33.41|33.58|33.38|4
1730687370000|2024-11-04 02:29:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730687390000|2024-11-04 02:29:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730687400000|2024-11-04 02:30:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730687410000|2024-11-04 02:30:10|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1730687420000|2024-11-04 02:30:20|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1730687430000|2024-11-04 02:30:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730687450000|2024-11-04 02:30:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730687460000|2024-11-04 02:31:00|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1730687470000|2024-11-04 02:31:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730687480000|2024-11-04 02:31:20|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1730687490000|2024-11-04 02:31:30|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|3
1730687500000|2024-11-04 02:31:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730687510000|2024-11-04 02:31:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730687530000|2024-11-04 02:32:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730687540000|2024-11-04 02:32:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730687550000|2024-11-04 02:32:30|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1730687580000|2024-11-04 02:33:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730687590000|2024-11-04 02:33:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730687600000|2024-11-04 02:33:20|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1730687610000|2024-11-04 02:33:30|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1730687640000|2024-11-04 02:34:00|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1730687660000|2024-11-04 02:34:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1730687680000|2024-11-04 02:34:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730687690000|2024-11-04 02:34:50|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1730687710000|2024-11-04 02:35:10|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1730687720000|2024-11-04 02:35:20|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1730687730000|2024-11-04 02:35:30|33.63|33.43|33.61|33.41|33.63|33.43|33.61|33.41|3
1730687740000|2024-11-04 02:35:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730687750000|2024-11-04 02:35:50|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1730687760000|2024-11-04 02:36:00|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1730687770000|2024-11-04 02:36:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730687780000|2024-11-04 02:36:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730687790000|2024-11-04 02:36:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730687820000|2024-11-04 02:37:00|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|3
1730687830000|2024-11-04 02:37:10|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730687850000|2024-11-04 02:37:30|33.6|33.4|33.63|33.43|33.63|33.43|33.59|33.39|5
1730687860000|2024-11-04 02:37:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730687870000|2024-11-04 02:37:50|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1730687880000|2024-11-04 02:38:00|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730687890000|2024-11-04 02:38:10|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|3
1730687900000|2024-11-04 02:38:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730687910000|2024-11-04 02:38:30|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1730687920000|2024-11-04 02:38:40|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1730687940000|2024-11-04 02:39:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730687950000|2024-11-04 02:39:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730687970000|2024-11-04 02:39:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730687980000|2024-11-04 02:39:40|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1730687990000|2024-11-04 02:39:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730688000000|2024-11-04 02:40:00|33.63|33.43|33.61|33.41|33.63|33.43|33.61|33.41|3
1730688010000|2024-11-04 02:40:10|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1730688040000|2024-11-04 02:40:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730688090000|2024-11-04 02:41:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730688100000|2024-11-04 02:41:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730688130000|2024-11-04 02:42:10|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|3
1730688140000|2024-11-04 02:42:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730688200000|2024-11-04 02:43:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730688220000|2024-11-04 02:43:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730688240000|2024-11-04 02:44:00|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|3
1730688260000|2024-11-04 02:44:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730688270000|2024-11-04 02:44:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730688300000|2024-11-04 02:45:00|33.62|33.42|33.6|33.4|33.62|33.42|33.6|33.4|3
1730688310000|2024-11-04 02:45:10|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1730688330000|2024-11-04 02:45:30|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|3
1730688370000|2024-11-04 02:46:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730688380000|2024-11-04 02:46:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730688390000|2024-11-04 02:46:30|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1730688400000|2024-11-04 02:46:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730688410000|2024-11-04 02:46:50|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1730688420000|2024-11-04 02:47:00|33.61|33.41|33.59|33.39|33.61|33.41|33.59|33.39|3
1730688430000|2024-11-04 02:47:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730688440000|2024-11-04 02:47:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730688450000|2024-11-04 02:47:30|33.62|33.42|33.65|33.45|33.65|33.45|33.62|33.42|3
1730688460000|2024-11-04 02:47:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730688480000|2024-11-04 02:48:00|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|3
1730688490000|2024-11-04 02:48:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730688500000|2024-11-04 02:48:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1730688510000|2024-11-04 02:48:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730688520000|2024-11-04 02:48:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730688530000|2024-11-04 02:48:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730688540000|2024-11-04 02:49:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730688610000|2024-11-04 02:50:10|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1730688620000|2024-11-04 02:50:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730688630000|2024-11-04 02:50:30|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1730688650000|2024-11-04 02:50:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730688660000|2024-11-04 02:51:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730688680000|2024-11-04 02:51:20|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1730688690000|2024-11-04 02:51:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730688710000|2024-11-04 02:51:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730688720000|2024-11-04 02:52:00|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1730688730000|2024-11-04 02:52:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730688740000|2024-11-04 02:52:20|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730688750000|2024-11-04 02:52:30|33.7|33.5|33.74|33.54|33.74|33.54|33.7|33.5|4
1730688760000|2024-11-04 02:52:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1730688770000|2024-11-04 02:52:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1730688790000|2024-11-04 02:53:10|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1730688800000|2024-11-04 02:53:20|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1730688810000|2024-11-04 02:53:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1730688820000|2024-11-04 02:53:40|33.75|33.55|33.73|33.53|33.75|33.55|33.73|33.53|3
1730688830000|2024-11-04 02:53:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1730688850000|2024-11-04 02:54:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730688860000|2024-11-04 02:54:20|33.7|33.5|33.68|33.48|33.7|33.5|33.68|33.48|2
1730688890000|2024-11-04 02:54:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1730688910000|2024-11-04 02:55:10|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1730688930000|2024-11-04 02:55:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730688940000|2024-11-04 02:55:40|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1730688970000|2024-11-04 02:56:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1730688990000|2024-11-04 02:56:30|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1730689000000|2024-11-04 02:56:40|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1730689020000|2024-11-04 02:57:00|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730689040000|2024-11-04 02:57:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1730689050000|2024-11-04 02:57:30|33.69|33.49|33.71|33.51|33.71|33.51|33.69|33.49|3
1730689070000|2024-11-04 02:57:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1730689120000|2024-11-04 02:58:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730689160000|2024-11-04 02:59:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730689200000|2024-11-04 03:00:00|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1730689210000|2024-11-04 03:00:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1730689230000|2024-11-04 03:00:30|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1730689240000|2024-11-04 03:00:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730689250000|2024-11-04 03:00:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1730689260000|2024-11-04 03:01:00|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1730689270000|2024-11-04 03:01:10|33.73|33.53|33.75|33.55|33.75|33.55|33.73|33.53|3
1730689280000|2024-11-04 03:01:20|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1730689290000|2024-11-04 03:01:30|33.76|33.56|33.78|33.58|33.78|33.58|33.76|33.56|3
1730689300000|2024-11-04 03:01:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1730689310000|2024-11-04 03:01:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1730689320000|2024-11-04 03:02:00|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1730689340000|2024-11-04 03:02:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1730689350000|2024-11-04 03:02:30|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1730689370000|2024-11-04 03:02:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1730689380000|2024-11-04 03:03:00|33.77|33.57|33.77|33.57|33.78|33.58|33.77|33.57|3
1730689390000|2024-11-04 03:03:10|33.76|33.56|33.73|33.53|33.76|33.56|33.73|33.53|4
1730689400000|2024-11-04 03:03:20|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|5
1730689420000|2024-11-04 03:03:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1730689430000|2024-11-04 03:03:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1730689440000|2024-11-04 03:04:00|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1730689450000|2024-11-04 03:04:10|33.71|33.51|33.7|33.5|33.72|33.52|33.7|33.5|4
1730689460000|2024-11-04 03:04:20|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|3
1730689470000|2024-11-04 03:04:30|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1730689480000|2024-11-04 03:04:40|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730689490000|2024-11-04 03:04:50|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|3
1730689510000|2024-11-04 03:05:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1730689530000|2024-11-04 03:05:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730689560000|2024-11-04 03:06:00|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|3
1730689570000|2024-11-04 03:06:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730689580000|2024-11-04 03:06:20|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1730689590000|2024-11-04 03:06:30|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1730689620000|2024-11-04 03:07:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730689630000|2024-11-04 03:07:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730689650000|2024-11-04 03:07:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730689660000|2024-11-04 03:07:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730689680000|2024-11-04 03:08:00|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1730689690000|2024-11-04 03:08:10|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1730689700000|2024-11-04 03:08:20|33.67|33.47|33.69|33.49|33.69|33.49|33.67|33.47|3
1730689710000|2024-11-04 03:08:30|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1730689730000|2024-11-04 03:08:50|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1730689750000|2024-11-04 03:09:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730689760000|2024-11-04 03:09:20|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730689800000|2024-11-04 03:10:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730689820000|2024-11-04 03:10:20|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730689830000|2024-11-04 03:10:30|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1730689870000|2024-11-04 03:11:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730689880000|2024-11-04 03:11:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730689890000|2024-11-04 03:11:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730689910000|2024-11-04 03:11:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730689920000|2024-11-04 03:12:00|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730689950000|2024-11-04 03:12:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730689960000|2024-11-04 03:12:40|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1730689970000|2024-11-04 03:12:50|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1730689980000|2024-11-04 03:13:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730690000000|2024-11-04 03:13:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730690040000|2024-11-04 03:14:00|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730690050000|2024-11-04 03:14:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730690060000|2024-11-04 03:14:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730690070000|2024-11-04 03:14:30|33.6|33.4|33.58|33.38|33.6|33.4|33.58|33.38|2
1730690090000|2024-11-04 03:14:50|33.57|33.37|33.56|33.36|33.58|33.38|33.56|33.36|4
1730690100000|2024-11-04 03:15:00|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1730690130000|2024-11-04 03:15:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730690160000|2024-11-04 03:16:00|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1730690170000|2024-11-04 03:16:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730690180000|2024-11-04 03:16:20|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1730690220000|2024-11-04 03:17:00|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|3
1730690230000|2024-11-04 03:17:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730690240000|2024-11-04 03:17:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730690250000|2024-11-04 03:17:30|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1730690260000|2024-11-04 03:17:40|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|3
1730690290000|2024-11-04 03:18:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730690310000|2024-11-04 03:18:30|33.59|33.39|33.57|33.37|33.59|33.39|33.57|33.37|3
1730690330000|2024-11-04 03:18:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730690360000|2024-11-04 03:19:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730690400000|2024-11-04 03:20:00|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1730690420000|2024-11-04 03:20:20|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1730690430000|2024-11-04 03:20:30|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1730690450000|2024-11-04 03:20:50|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1730690460000|2024-11-04 03:21:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730690470000|2024-11-04 03:21:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730690480000|2024-11-04 03:21:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730690500000|2024-11-04 03:21:40|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1730690510000|2024-11-04 03:21:50|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730690520000|2024-11-04 03:22:00|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1730690530000|2024-11-04 03:22:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730690540000|2024-11-04 03:22:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730690580000|2024-11-04 03:23:00|33.55|33.35|33.57|33.37|33.57|33.37|33.54|33.34|5
1730690590000|2024-11-04 03:23:10|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1730690630000|2024-11-04 03:23:50|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1730690670000|2024-11-04 03:24:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730690690000|2024-11-04 03:24:50|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1730690730000|2024-11-04 03:25:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730690740000|2024-11-04 03:25:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730690750000|2024-11-04 03:25:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730690770000|2024-11-04 03:26:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730690780000|2024-11-04 03:26:20|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1730690820000|2024-11-04 03:27:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730690850000|2024-11-04 03:27:30|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|4
1730690890000|2024-11-04 03:28:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730690910000|2024-11-04 03:28:30|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730690960000|2024-11-04 03:29:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730691020000|2024-11-04 03:30:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730691030000|2024-11-04 03:30:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730691060000|2024-11-04 03:31:00|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1730691100000|2024-11-04 03:31:40|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|4
1730691110000|2024-11-04 03:31:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730691120000|2024-11-04 03:32:00|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|3
1730691140000|2024-11-04 03:32:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730691250000|2024-11-04 03:34:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730691260000|2024-11-04 03:34:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730691270000|2024-11-04 03:34:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730691320000|2024-11-04 03:35:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730691330000|2024-11-04 03:35:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730691350000|2024-11-04 03:35:50|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1730691360000|2024-11-04 03:36:00|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1730691370000|2024-11-04 03:36:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730691390000|2024-11-04 03:36:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730691430000|2024-11-04 03:37:10|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1730691450000|2024-11-04 03:37:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730691470000|2024-11-04 03:37:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730691490000|2024-11-04 03:38:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730691510000|2024-11-04 03:38:30|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1730691520000|2024-11-04 03:38:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730691530000|2024-11-04 03:38:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730691540000|2024-11-04 03:39:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730691550000|2024-11-04 03:39:10|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1730691560000|2024-11-04 03:39:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730691570000|2024-11-04 03:39:30|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1730691600000|2024-11-04 03:40:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730691640000|2024-11-04 03:40:40|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1730691660000|2024-11-04 03:41:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730691680000|2024-11-04 03:41:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730691700000|2024-11-04 03:41:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730691720000|2024-11-04 03:42:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730691760000|2024-11-04 03:42:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730691770000|2024-11-04 03:42:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730691850000|2024-11-04 03:44:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730691900000|2024-11-04 03:45:00|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1730691910000|2024-11-04 03:45:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730691930000|2024-11-04 03:45:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730691940000|2024-11-04 03:45:40|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1730691980000|2024-11-04 03:46:20|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1730692020000|2024-11-04 03:47:00|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1730692050000|2024-11-04 03:47:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730692070000|2024-11-04 03:47:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730692110000|2024-11-04 03:48:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730692140000|2024-11-04 03:49:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730692150000|2024-11-04 03:49:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730692160000|2024-11-04 03:49:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730692170000|2024-11-04 03:49:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730692180000|2024-11-04 03:49:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730692200000|2024-11-04 03:50:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730692210000|2024-11-04 03:50:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730692300000|2024-11-04 03:51:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730692330000|2024-11-04 03:52:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730692370000|2024-11-04 03:52:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730692380000|2024-11-04 03:53:00|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1730692440000|2024-11-04 03:54:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730692520000|2024-11-04 03:55:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730692530000|2024-11-04 03:55:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730692540000|2024-11-04 03:55:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730692570000|2024-11-04 03:56:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730692590000|2024-11-04 03:56:30|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1730692610000|2024-11-04 03:56:50|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1730692630000|2024-11-04 03:57:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730692660000|2024-11-04 03:57:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730692680000|2024-11-04 03:58:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730692700000|2024-11-04 03:58:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730692750000|2024-11-04 03:59:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730692780000|2024-11-04 03:59:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730692800000|2024-11-04 04:00:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730692810000|2024-11-04 04:00:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730692830000|2024-11-04 04:00:30|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1730692840000|2024-11-04 04:00:40|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1730692870000|2024-11-04 04:01:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730692880000|2024-11-04 04:01:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730692900000|2024-11-04 04:01:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730692910000|2024-11-04 04:01:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730692920000|2024-11-04 04:02:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730692930000|2024-11-04 04:02:10|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1730692940000|2024-11-04 04:02:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730692960000|2024-11-04 04:02:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730693000000|2024-11-04 04:03:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730693070000|2024-11-04 04:04:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730693080000|2024-11-04 04:04:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730693090000|2024-11-04 04:04:50|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1730693110000|2024-11-04 04:05:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730693150000|2024-11-04 04:05:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730693160000|2024-11-04 04:06:00|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1730693170000|2024-11-04 04:06:10|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1730693200000|2024-11-04 04:06:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730693210000|2024-11-04 04:06:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730693220000|2024-11-04 04:07:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730693230000|2024-11-04 04:07:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730693270000|2024-11-04 04:07:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730693290000|2024-11-04 04:08:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730693300000|2024-11-04 04:08:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730693310000|2024-11-04 04:08:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730693320000|2024-11-04 04:08:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730693330000|2024-11-04 04:08:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730693340000|2024-11-04 04:09:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730693350000|2024-11-04 04:09:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730693360000|2024-11-04 04:09:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730693410000|2024-11-04 04:10:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730693420000|2024-11-04 04:10:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730693440000|2024-11-04 04:10:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730693460000|2024-11-04 04:11:00|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1730693480000|2024-11-04 04:11:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730693540000|2024-11-04 04:12:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730693590000|2024-11-04 04:13:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730693870000|2024-11-04 04:17:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730693880000|2024-11-04 04:18:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730693950000|2024-11-04 04:19:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730693980000|2024-11-04 04:19:40|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1730693990000|2024-11-04 04:19:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730694000000|2024-11-04 04:20:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730694010000|2024-11-04 04:20:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730694060000|2024-11-04 04:21:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730694070000|2024-11-04 04:21:10|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1730694080000|2024-11-04 04:21:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730694140000|2024-11-04 04:22:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730694290000|2024-11-04 04:24:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730694300000|2024-11-04 04:25:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730694310000|2024-11-04 04:25:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730694420000|2024-11-04 04:27:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730694460000|2024-11-04 04:27:40|33.44|33.24|33.46|33.26|33.46|33.26|33.44|33.24|3
1730694470000|2024-11-04 04:27:50|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1730694500000|2024-11-04 04:28:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730694550000|2024-11-04 04:29:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730694560000|2024-11-04 04:29:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730694570000|2024-11-04 04:29:30|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1730694600000|2024-11-04 04:30:00|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|4
1730694610000|2024-11-04 04:30:10|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1730694620000|2024-11-04 04:30:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730694630000|2024-11-04 04:30:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730694640000|2024-11-04 04:30:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730694680000|2024-11-04 04:31:20|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1730694690000|2024-11-04 04:31:30|33.51|33.31|33.48|33.28|33.51|33.31|33.48|33.28|4
1730694720000|2024-11-04 04:32:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730694730000|2024-11-04 04:32:10|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1730694760000|2024-11-04 04:32:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730694770000|2024-11-04 04:32:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730694780000|2024-11-04 04:33:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730694800000|2024-11-04 04:33:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730694850000|2024-11-04 04:34:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730694900000|2024-11-04 04:35:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730694910000|2024-11-04 04:35:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730694940000|2024-11-04 04:35:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730694980000|2024-11-04 04:36:20|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1730695010000|2024-11-04 04:36:50|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730695030000|2024-11-04 04:37:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730695080000|2024-11-04 04:38:00|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1730695090000|2024-11-04 04:38:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730695140000|2024-11-04 04:39:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730695220000|2024-11-04 04:40:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730695260000|2024-11-04 04:41:00|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1730695300000|2024-11-04 04:41:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730695320000|2024-11-04 04:42:00|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1730695330000|2024-11-04 04:42:10|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1730695420000|2024-11-04 04:43:40|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730695430000|2024-11-04 04:43:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730695490000|2024-11-04 04:44:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730695510000|2024-11-04 04:45:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730695560000|2024-11-04 04:46:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730695640000|2024-11-04 04:47:20|33.41|33.21|33.43|33.23|33.43|33.23|33.41|33.21|3
1730695650000|2024-11-04 04:47:30|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1730695660000|2024-11-04 04:47:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730695680000|2024-11-04 04:48:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730695690000|2024-11-04 04:48:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730695700000|2024-11-04 04:48:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730695710000|2024-11-04 04:48:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730695720000|2024-11-04 04:48:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730695740000|2024-11-04 04:49:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730695750000|2024-11-04 04:49:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730695920000|2024-11-04 04:52:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730695960000|2024-11-04 04:52:40|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1730695990000|2024-11-04 04:53:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730696010000|2024-11-04 04:53:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730696020000|2024-11-04 04:53:40|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730696030000|2024-11-04 04:53:50|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1730696080000|2024-11-04 04:54:40|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730696100000|2024-11-04 04:55:00|33.33|33.13|33.35|33.15|33.35|33.15|33.33|33.13|3
1730696120000|2024-11-04 04:55:20|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1730696170000|2024-11-04 04:56:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730696180000|2024-11-04 04:56:20|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730696220000|2024-11-04 04:57:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730696260000|2024-11-04 04:57:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730696280000|2024-11-04 04:58:00|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730696300000|2024-11-04 04:58:20|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730696310000|2024-11-04 04:58:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730696340000|2024-11-04 04:59:00|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730696350000|2024-11-04 04:59:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730696360000|2024-11-04 04:59:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730696400000|2024-11-04 05:00:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730696420000|2024-11-04 05:00:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730696430000|2024-11-04 05:00:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730696450000|2024-11-04 05:00:50|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730696470000|2024-11-04 05:01:10|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730696520000|2024-11-04 05:02:00|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1730696530000|2024-11-04 05:02:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730696560000|2024-11-04 05:02:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1730696580000|2024-11-04 05:03:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1730696590000|2024-11-04 05:03:10|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730696610000|2024-11-04 05:03:30|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730696620000|2024-11-04 05:03:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730696640000|2024-11-04 05:04:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730696650000|2024-11-04 05:04:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730696660000|2024-11-04 05:04:20|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730696670000|2024-11-04 05:04:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730696680000|2024-11-04 05:04:40|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730696700000|2024-11-04 05:05:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730696770000|2024-11-04 05:06:10|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1730696780000|2024-11-04 05:06:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730696820000|2024-11-04 05:07:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730696860000|2024-11-04 05:07:40|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1730696880000|2024-11-04 05:08:00|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1730697010000|2024-11-04 05:10:10|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730697020000|2024-11-04 05:10:20|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730697120000|2024-11-04 05:12:00|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730697130000|2024-11-04 05:12:10|33.26|33.06|33.24|33.04|33.26|33.06|33.24|33.04|3
1730697140000|2024-11-04 05:12:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730697190000|2024-11-04 05:13:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730697220000|2024-11-04 05:13:40|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730697250000|2024-11-04 05:14:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730697260000|2024-11-04 05:14:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730697300000|2024-11-04 05:15:00|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730697340000|2024-11-04 05:15:40|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730697350000|2024-11-04 05:15:50|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730697380000|2024-11-04 05:16:20|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730697390000|2024-11-04 05:16:30|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730697400000|2024-11-04 05:16:40|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730697410000|2024-11-04 05:16:50|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1730697440000|2024-11-04 05:17:20|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730697450000|2024-11-04 05:17:30|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730697490000|2024-11-04 05:18:10|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1730697500000|2024-11-04 05:18:20|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730697540000|2024-11-04 05:19:00|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1730697550000|2024-11-04 05:19:10|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|4
1730697580000|2024-11-04 05:19:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730697600000|2024-11-04 05:20:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730697610000|2024-11-04 05:20:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730697620000|2024-11-04 05:20:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730697630000|2024-11-04 05:20:30|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1730697640000|2024-11-04 05:20:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730697650000|2024-11-04 05:20:50|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1730697660000|2024-11-04 05:21:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730697680000|2024-11-04 05:21:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1730697690000|2024-11-04 05:21:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730697720000|2024-11-04 05:22:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1730697730000|2024-11-04 05:22:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730697740000|2024-11-04 05:22:20|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1730697750000|2024-11-04 05:22:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730697770000|2024-11-04 05:22:50|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730697780000|2024-11-04 05:23:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1730697790000|2024-11-04 05:23:10|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730697840000|2024-11-04 05:24:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1730697860000|2024-11-04 05:24:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730697890000|2024-11-04 05:24:50|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730697900000|2024-11-04 05:25:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730697930000|2024-11-04 05:25:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730697950000|2024-11-04 05:25:50|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730697960000|2024-11-04 05:26:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730697970000|2024-11-04 05:26:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730697980000|2024-11-04 05:26:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730697990000|2024-11-04 05:26:30|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1730698010000|2024-11-04 05:26:50|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1730698020000|2024-11-04 05:27:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730698030000|2024-11-04 05:27:10|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730698040000|2024-11-04 05:27:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730698050000|2024-11-04 05:27:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730698100000|2024-11-04 05:28:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730698120000|2024-11-04 05:28:40|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730698140000|2024-11-04 05:29:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730698200000|2024-11-04 05:30:00|33.14|32.94|33.15|32.95|33.15|32.95|33.13|32.93|4
1730698220000|2024-11-04 05:30:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730698230000|2024-11-04 05:30:30|33.17|32.97|33.17|32.97|33.18|32.98|33.17|32.97|3
1730698240000|2024-11-04 05:30:40|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730698270000|2024-11-04 05:31:10|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730698280000|2024-11-04 05:31:20|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1730698310000|2024-11-04 05:31:50|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730698340000|2024-11-04 05:32:20|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730698350000|2024-11-04 05:32:30|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730698360000|2024-11-04 05:32:40|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1730698390000|2024-11-04 05:33:10|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1730698410000|2024-11-04 05:33:30|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1730698420000|2024-11-04 05:33:40|33.14|32.94|33.16|32.96|33.16|32.96|33.14|32.94|3
1730698450000|2024-11-04 05:34:10|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1730698460000|2024-11-04 05:34:20|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1730698470000|2024-11-04 05:34:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730698480000|2024-11-04 05:34:40|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730698500000|2024-11-04 05:35:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730698550000|2024-11-04 05:35:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730698600000|2024-11-04 05:36:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730698620000|2024-11-04 05:37:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730698770000|2024-11-04 05:39:30|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730698800000|2024-11-04 05:40:00|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1730698830000|2024-11-04 05:40:30|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730698840000|2024-11-04 05:40:40|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1730698860000|2024-11-04 05:41:00|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730698940000|2024-11-04 05:42:20|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730698970000|2024-11-04 05:42:50|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730698980000|2024-11-04 05:43:00|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1730699030000|2024-11-04 05:43:50|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730699060000|2024-11-04 05:44:20|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1730699110000|2024-11-04 05:45:10|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730699130000|2024-11-04 05:45:30|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1730699160000|2024-11-04 05:46:00|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1730699190000|2024-11-04 05:46:30|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1730699220000|2024-11-04 05:47:00|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1730699240000|2024-11-04 05:47:20|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1730699250000|2024-11-04 05:47:30|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1730699270000|2024-11-04 05:47:50|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1730699300000|2024-11-04 05:48:20|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1730699310000|2024-11-04 05:48:30|33.06|32.86|33.08|32.88|33.08|32.88|33.06|32.86|3
1730699320000|2024-11-04 05:48:40|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|2
1730699330000|2024-11-04 05:48:50|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730699350000|2024-11-04 05:49:10|33.08|32.88|33.08|32.88|33.09|32.89|33.08|32.88|3
1730699360000|2024-11-04 05:49:20|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|2
1730699440000|2024-11-04 05:50:40|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1730699450000|2024-11-04 05:50:50|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730699470000|2024-11-04 05:51:10|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730699480000|2024-11-04 05:51:20|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730699500000|2024-11-04 05:51:40|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|2
1730699560000|2024-11-04 05:52:40|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730699590000|2024-11-04 05:53:10|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1730699610000|2024-11-04 05:53:30|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1730699620000|2024-11-04 05:53:40|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1730699640000|2024-11-04 05:54:00|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1730699690000|2024-11-04 05:54:50|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1730699730000|2024-11-04 05:55:30|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1730699760000|2024-11-04 05:56:00|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1730699790000|2024-11-04 05:56:30|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1730699820000|2024-11-04 05:57:00|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1730699830000|2024-11-04 05:57:10|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1730699840000|2024-11-04 05:57:20|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1730699880000|2024-11-04 05:58:00|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1730700000000|2024-11-04 06:00:00|33.08|32.88|33.08|32.88|33.08|32.88|33.07|32.87|3
1730700010000|2024-11-04 06:00:10|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1730700020000|2024-11-04 06:00:20|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1730700030000|2024-11-04 06:00:30|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1730700040000|2024-11-04 06:00:40|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1730700050000|2024-11-04 06:00:50|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1730700060000|2024-11-04 06:01:00|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1730700070000|2024-11-04 06:01:10|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|2
1730700080000|2024-11-04 06:01:20|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1730700130000|2024-11-04 06:02:10|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1730700180000|2024-11-04 06:03:00|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1730700200000|2024-11-04 06:03:20|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730700210000|2024-11-04 06:03:30|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730700260000|2024-11-04 06:04:20|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730700280000|2024-11-04 06:04:40|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1730700290000|2024-11-04 06:04:50|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730700310000|2024-11-04 06:05:10|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730700330000|2024-11-04 06:05:30|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1730700340000|2024-11-04 06:05:40|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730700370000|2024-11-04 06:06:10|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1730700380000|2024-11-04 06:06:20|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1730700390000|2024-11-04 06:06:30|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1730700420000|2024-11-04 06:07:00|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|2
1730700490000|2024-11-04 06:08:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730700520000|2024-11-04 06:08:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730700540000|2024-11-04 06:09:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730700580000|2024-11-04 06:09:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730700610000|2024-11-04 06:10:10|33.16|32.96|33.18|32.98|33.18|32.98|33.16|32.96|3
1730700620000|2024-11-04 06:10:20|33.19|32.99|33.23|33.03|33.23|33.03|33.19|32.99|5
1730700630000|2024-11-04 06:10:30|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730700640000|2024-11-04 06:10:40|33.23|33.03|33.27|33.07|33.27|33.07|33.23|33.03|5
1730700650000|2024-11-04 06:10:50|33.28|33.08|33.28|33.08|33.3|33.1|33.28|33.08|4
1730700660000|2024-11-04 06:11:00|33.29|33.09|33.31|33.11|33.32|33.12|33.29|33.09|5
1730700670000|2024-11-04 06:11:10|33.32|33.12|33.35|33.15|33.35|33.15|33.32|33.12|4
1730700680000|2024-11-04 06:11:20|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1730700690000|2024-11-04 06:11:30|33.34|33.14|33.41|33.21|33.41|33.21|33.34|33.14|6
1730700700000|2024-11-04 06:11:40|33.4|33.2|33.43|33.23|33.43|33.23|33.4|33.2|4
1730700710000|2024-11-04 06:11:50|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|4
1730700720000|2024-11-04 06:12:00|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|3
1730700730000|2024-11-04 06:12:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730700740000|2024-11-04 06:12:20|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730700750000|2024-11-04 06:12:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730700760000|2024-11-04 06:12:40|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1730700780000|2024-11-04 06:13:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730700790000|2024-11-04 06:13:10|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730700810000|2024-11-04 06:13:30|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730700840000|2024-11-04 06:14:00|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1730700850000|2024-11-04 06:14:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730700860000|2024-11-04 06:14:20|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730700880000|2024-11-04 06:14:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1730700890000|2024-11-04 06:14:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730700900000|2024-11-04 06:15:00|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730700910000|2024-11-04 06:15:10|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1730700930000|2024-11-04 06:15:30|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1730700960000|2024-11-04 06:16:00|33.3|33.1|33.3|33.1|33.3|33.1|33.29|33.09|3
1730700970000|2024-11-04 06:16:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730701000000|2024-11-04 06:16:40|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1730701020000|2024-11-04 06:17:00|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730701040000|2024-11-04 06:17:20|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1730701080000|2024-11-04 06:18:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1730701090000|2024-11-04 06:18:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730701100000|2024-11-04 06:18:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1730701110000|2024-11-04 06:18:30|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1730701120000|2024-11-04 06:18:40|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730701210000|2024-11-04 06:20:10|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1730701220000|2024-11-04 06:20:20|33.3|33.1|33.32|33.12|33.32|33.12|33.3|33.1|3
1730701230000|2024-11-04 06:20:30|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730701240000|2024-11-04 06:20:40|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730701270000|2024-11-04 06:21:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730701280000|2024-11-04 06:21:20|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730701290000|2024-11-04 06:21:30|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730701300000|2024-11-04 06:21:40|33.34|33.14|33.36|33.16|33.36|33.16|33.34|33.14|3
1730701320000|2024-11-04 06:22:00|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730701330000|2024-11-04 06:22:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730701380000|2024-11-04 06:23:00|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730701390000|2024-11-04 06:23:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730701470000|2024-11-04 06:24:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730701500000|2024-11-04 06:25:00|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730701510000|2024-11-04 06:25:10|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730701520000|2024-11-04 06:25:20|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730701630000|2024-11-04 06:27:10|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730701650000|2024-11-04 06:27:30|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1730701660000|2024-11-04 06:27:40|33.38|33.18|33.38|33.18|33.39|33.19|33.38|33.18|3
1730701680000|2024-11-04 06:28:00|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1730701710000|2024-11-04 06:28:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730701720000|2024-11-04 06:28:40|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1730701730000|2024-11-04 06:28:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730701740000|2024-11-04 06:29:00|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1730701750000|2024-11-04 06:29:10|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1730701800000|2024-11-04 06:30:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730701820000|2024-11-04 06:30:20|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730701830000|2024-11-04 06:30:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730701840000|2024-11-04 06:30:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730701850000|2024-11-04 06:30:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730701860000|2024-11-04 06:31:00|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1730701870000|2024-11-04 06:31:10|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730701890000|2024-11-04 06:31:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730701900000|2024-11-04 06:31:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730701920000|2024-11-04 06:32:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730701930000|2024-11-04 06:32:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730701960000|2024-11-04 06:32:40|33.38|33.18|33.36|33.16|33.38|33.18|33.36|33.16|3
1730701980000|2024-11-04 06:33:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730701990000|2024-11-04 06:33:10|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730702020000|2024-11-04 06:33:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730702320000|2024-11-04 06:38:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730702330000|2024-11-04 06:38:50|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730702340000|2024-11-04 06:39:00|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1730702400000|2024-11-04 06:40:00|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1730702410000|2024-11-04 06:40:10|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1730702430000|2024-11-04 06:40:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1730702450000|2024-11-04 06:40:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730702470000|2024-11-04 06:41:10|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1730702500000|2024-11-04 06:41:40|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1730702560000|2024-11-04 06:42:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1730702590000|2024-11-04 06:43:10|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1730702640000|2024-11-04 06:44:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1730702660000|2024-11-04 06:44:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1730702710000|2024-11-04 06:45:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730702730000|2024-11-04 06:45:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730702760000|2024-11-04 06:46:00|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|3
1730702770000|2024-11-04 06:46:10|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1730702780000|2024-11-04 06:46:20|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730702800000|2024-11-04 06:46:40|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730702840000|2024-11-04 06:47:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730702850000|2024-11-04 06:47:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730702890000|2024-11-04 06:48:10|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1730703000000|2024-11-04 06:50:00|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730703010000|2024-11-04 06:50:10|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1730703020000|2024-11-04 06:50:20|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1730703050000|2024-11-04 06:50:50|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1730703070000|2024-11-04 06:51:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730703090000|2024-11-04 06:51:30|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730703100000|2024-11-04 06:51:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730703120000|2024-11-04 06:52:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730703130000|2024-11-04 06:52:10|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1730703150000|2024-11-04 06:52:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730703190000|2024-11-04 06:53:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730703240000|2024-11-04 06:54:00|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1730703310000|2024-11-04 06:55:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730703320000|2024-11-04 06:55:20|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1730703340000|2024-11-04 06:55:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730703370000|2024-11-04 06:56:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730703380000|2024-11-04 06:56:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730703410000|2024-11-04 06:56:50|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730703420000|2024-11-04 06:57:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730703430000|2024-11-04 06:57:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730703440000|2024-11-04 06:57:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730703480000|2024-11-04 06:58:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730703490000|2024-11-04 06:58:10|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1730703540000|2024-11-04 06:59:00|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|4
1730703570000|2024-11-04 06:59:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730703620000|2024-11-04 07:00:20|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1730703650000|2024-11-04 07:00:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730703660000|2024-11-04 07:01:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730703670000|2024-11-04 07:01:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730703680000|2024-11-04 07:01:20|33.44|33.24|33.41|33.21|33.44|33.24|33.41|33.21|4
1730703700000|2024-11-04 07:01:40|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1730703730000|2024-11-04 07:02:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730703770000|2024-11-04 07:02:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730703780000|2024-11-04 07:03:00|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1730703790000|2024-11-04 07:03:10|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1730703800000|2024-11-04 07:03:20|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730703810000|2024-11-04 07:03:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730703840000|2024-11-04 07:04:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730703890000|2024-11-04 07:04:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730703920000|2024-11-04 07:05:20|33.44|33.24|33.46|33.26|33.46|33.26|33.44|33.24|3
1730703930000|2024-11-04 07:05:30|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1730703960000|2024-11-04 07:06:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730703970000|2024-11-04 07:06:10|33.48|33.28|33.5|33.3|33.5|33.3|33.48|33.28|3
1730703980000|2024-11-04 07:06:20|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1730703990000|2024-11-04 07:06:30|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1730704000000|2024-11-04 07:06:40|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1730704020000|2024-11-04 07:07:00|33.5|33.3|33.47|33.27|33.5|33.3|33.47|33.27|3
1730704030000|2024-11-04 07:07:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730704040000|2024-11-04 07:07:20|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1730704050000|2024-11-04 07:07:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730704060000|2024-11-04 07:07:40|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1730704090000|2024-11-04 07:08:10|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1730704140000|2024-11-04 07:09:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730704160000|2024-11-04 07:09:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730704170000|2024-11-04 07:09:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730704200000|2024-11-04 07:10:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730704230000|2024-11-04 07:10:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730704250000|2024-11-04 07:10:50|33.47|33.27|33.45|33.25|33.47|33.27|33.45|33.25|3
1730704260000|2024-11-04 07:11:00|33.44|33.24|33.42|33.22|33.44|33.24|33.42|33.22|3
1730704270000|2024-11-04 07:11:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730704280000|2024-11-04 07:11:20|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|3
1730704300000|2024-11-04 07:11:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730704310000|2024-11-04 07:11:50|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730704320000|2024-11-04 07:12:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730704380000|2024-11-04 07:13:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730704400000|2024-11-04 07:13:20|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1730704410000|2024-11-04 07:13:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730704420000|2024-11-04 07:13:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730704430000|2024-11-04 07:13:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730704440000|2024-11-04 07:14:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730704450000|2024-11-04 07:14:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730704460000|2024-11-04 07:14:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730704480000|2024-11-04 07:14:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730704500000|2024-11-04 07:15:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730704520000|2024-11-04 07:15:20|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1730704530000|2024-11-04 07:15:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730704550000|2024-11-04 07:15:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730704560000|2024-11-04 07:16:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730704590000|2024-11-04 07:16:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730704600000|2024-11-04 07:16:40|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1730704630000|2024-11-04 07:17:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730704640000|2024-11-04 07:17:20|33.42|33.22|33.44|33.24|33.44|33.24|33.42|33.22|3
1730704650000|2024-11-04 07:17:30|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730704660000|2024-11-04 07:17:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730704680000|2024-11-04 07:18:00|33.45|33.25|33.45|33.25|33.46|33.26|33.45|33.25|3
1730704690000|2024-11-04 07:18:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730704720000|2024-11-04 07:18:40|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1730704740000|2024-11-04 07:19:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730704750000|2024-11-04 07:19:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730704760000|2024-11-04 07:19:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730704790000|2024-11-04 07:19:50|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1730704810000|2024-11-04 07:20:10|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1730704830000|2024-11-04 07:20:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730704840000|2024-11-04 07:20:40|33.41|33.21|33.39|33.19|33.41|33.21|33.39|33.19|3
1730704860000|2024-11-04 07:21:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730704870000|2024-11-04 07:21:10|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1730704880000|2024-11-04 07:21:20|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730704900000|2024-11-04 07:21:40|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730704910000|2024-11-04 07:21:50|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730704940000|2024-11-04 07:22:20|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730704950000|2024-11-04 07:22:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730704960000|2024-11-04 07:22:40|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730704970000|2024-11-04 07:22:50|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730704980000|2024-11-04 07:23:00|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|4
1730704990000|2024-11-04 07:23:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730705050000|2024-11-04 07:24:10|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730705080000|2024-11-04 07:24:40|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730705100000|2024-11-04 07:25:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730705110000|2024-11-04 07:25:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730705130000|2024-11-04 07:25:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730705160000|2024-11-04 07:26:00|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1730705240000|2024-11-04 07:27:20|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730705250000|2024-11-04 07:27:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730705330000|2024-11-04 07:28:50|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730705400000|2024-11-04 07:30:00|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|2
1730705460000|2024-11-04 07:31:00|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1730705500000|2024-11-04 07:31:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730705510000|2024-11-04 07:31:50|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730705520000|2024-11-04 07:32:00|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730705530000|2024-11-04 07:32:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730705550000|2024-11-04 07:32:30|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730705560000|2024-11-04 07:32:40|33.32|33.12|33.32|33.12|33.33|33.13|33.32|33.12|3
1730705580000|2024-11-04 07:33:00|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1730705590000|2024-11-04 07:33:10|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1730705600000|2024-11-04 07:33:20|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1730705630000|2024-11-04 07:33:50|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1730705640000|2024-11-04 07:34:00|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1730705660000|2024-11-04 07:34:20|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1730705700000|2024-11-04 07:35:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730705730000|2024-11-04 07:35:30|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|3
1730705740000|2024-11-04 07:35:40|33.26|33.06|33.28|33.08|33.28|33.08|33.26|33.06|3
1730705750000|2024-11-04 07:35:50|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730705760000|2024-11-04 07:36:00|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730705770000|2024-11-04 07:36:10|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1730705780000|2024-11-04 07:36:20|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1730705800000|2024-11-04 07:36:40|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730705810000|2024-11-04 07:36:50|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730705820000|2024-11-04 07:37:00|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1730705840000|2024-11-04 07:37:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730705880000|2024-11-04 07:38:00|33.24|33.04|33.22|33.02|33.24|33.04|33.22|33.02|3
1730705890000|2024-11-04 07:38:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730705900000|2024-11-04 07:38:20|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730705940000|2024-11-04 07:39:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730705970000|2024-11-04 07:39:30|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730705990000|2024-11-04 07:39:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730706000000|2024-11-04 07:40:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1730706010000|2024-11-04 07:40:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730706080000|2024-11-04 07:41:20|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1730706090000|2024-11-04 07:41:30|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1730706160000|2024-11-04 07:42:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1730706240000|2024-11-04 07:44:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730706280000|2024-11-04 07:44:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730706320000|2024-11-04 07:45:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730706340000|2024-11-04 07:45:40|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730706350000|2024-11-04 07:45:50|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730706370000|2024-11-04 07:46:10|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1730706400000|2024-11-04 07:46:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730706410000|2024-11-04 07:46:50|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1730706450000|2024-11-04 07:47:30|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1730706460000|2024-11-04 07:47:40|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730706480000|2024-11-04 07:48:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730706520000|2024-11-04 07:48:40|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730706530000|2024-11-04 07:48:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730706540000|2024-11-04 07:49:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730706570000|2024-11-04 07:49:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730706580000|2024-11-04 07:49:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730706600000|2024-11-04 07:50:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1730706610000|2024-11-04 07:50:10|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1730706620000|2024-11-04 07:50:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730706680000|2024-11-04 07:51:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1730706720000|2024-11-04 07:52:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730706730000|2024-11-04 07:52:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1730706780000|2024-11-04 07:53:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730706790000|2024-11-04 07:53:10|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1730706800000|2024-11-04 07:53:20|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730706810000|2024-11-04 07:53:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730706820000|2024-11-04 07:53:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1730706830000|2024-11-04 07:53:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730706850000|2024-11-04 07:54:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1730706860000|2024-11-04 07:54:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730706870000|2024-11-04 07:54:30|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1730706900000|2024-11-04 07:55:00|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1730706910000|2024-11-04 07:55:10|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730706920000|2024-11-04 07:55:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730706950000|2024-11-04 07:55:50|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730706980000|2024-11-04 07:56:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730707010000|2024-11-04 07:56:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730707040000|2024-11-04 07:57:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730707070000|2024-11-04 07:57:50|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730707080000|2024-11-04 07:58:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730707160000|2024-11-04 07:59:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730707190000|2024-11-04 07:59:50|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730707200000|2024-11-04 08:00:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730707210000|2024-11-04 08:00:10|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730707230000|2024-11-04 08:00:30|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730707240000|2024-11-04 08:00:40|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1730707260000|2024-11-04 08:01:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730707280000|2024-11-04 08:01:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730707300000|2024-11-04 08:01:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730707310000|2024-11-04 08:01:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1730707320000|2024-11-04 08:02:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730707340000|2024-11-04 08:02:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730707350000|2024-11-04 08:02:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730707370000|2024-11-04 08:02:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730707380000|2024-11-04 08:03:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730707390000|2024-11-04 08:03:10|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1730707400000|2024-11-04 08:03:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730707410000|2024-11-04 08:03:30|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1730707420000|2024-11-04 08:03:40|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1730707440000|2024-11-04 08:04:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730707450000|2024-11-04 08:04:10|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730707470000|2024-11-04 08:04:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730707480000|2024-11-04 08:04:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1730707490000|2024-11-04 08:04:50|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1730707520000|2024-11-04 08:05:20|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1730707540000|2024-11-04 08:05:40|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1730707550000|2024-11-04 08:05:50|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1730707560000|2024-11-04 08:06:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730707570000|2024-11-04 08:06:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730707580000|2024-11-04 08:06:20|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1730707590000|2024-11-04 08:06:30|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1730707600000|2024-11-04 08:06:40|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730707610000|2024-11-04 08:06:50|33.22|33.02|33.2|33|33.22|33.02|33.2|33|3
1730707620000|2024-11-04 08:07:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730707640000|2024-11-04 08:07:20|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730707650000|2024-11-04 08:07:30|33.21|33.01|33.19|32.99|33.21|33.01|33.19|32.99|3
1730707670000|2024-11-04 08:07:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1730707680000|2024-11-04 08:08:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730707690000|2024-11-04 08:08:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1730707710000|2024-11-04 08:08:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730707730000|2024-11-04 08:08:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1730707740000|2024-11-04 08:09:00|33.19|32.99|33.17|32.97|33.19|32.99|33.17|32.97|3
1730707760000|2024-11-04 08:09:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730707790000|2024-11-04 08:09:50|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730707800000|2024-11-04 08:10:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730707810000|2024-11-04 08:10:10|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1730707840000|2024-11-04 08:10:40|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1730707860000|2024-11-04 08:11:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730707880000|2024-11-04 08:11:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1730707910000|2024-11-04 08:11:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730707950000|2024-11-04 08:12:30|33.22|33.02|33.24|33.04|33.24|33.04|33.22|33.02|3
1730707980000|2024-11-04 08:13:00|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1730708020000|2024-11-04 08:13:40|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730708040000|2024-11-04 08:14:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1730708050000|2024-11-04 08:14:10|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1730708070000|2024-11-04 08:14:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730708140000|2024-11-04 08:15:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730708150000|2024-11-04 08:15:50|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1730708170000|2024-11-04 08:16:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730708190000|2024-11-04 08:16:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730708200000|2024-11-04 08:16:40|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1730708220000|2024-11-04 08:17:00|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730708240000|2024-11-04 08:17:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730708270000|2024-11-04 08:17:50|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730708280000|2024-11-04 08:18:00|33.21|33.01|33.19|32.99|33.21|33.01|33.19|32.99|3
1730708300000|2024-11-04 08:18:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730708310000|2024-11-04 08:18:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730708690000|2024-11-04 08:24:50|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730708700000|2024-11-04 08:25:00|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1730708710000|2024-11-04 08:25:10|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1730708730000|2024-11-04 08:25:30|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730708740000|2024-11-04 08:25:40|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730708790000|2024-11-04 08:26:30|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1730708800000|2024-11-04 08:26:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730708810000|2024-11-04 08:26:50|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|2
1730708820000|2024-11-04 08:27:00|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730708830000|2024-11-04 08:27:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730708850000|2024-11-04 08:27:30|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730708860000|2024-11-04 08:27:40|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730708880000|2024-11-04 08:28:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730708890000|2024-11-04 08:28:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730708900000|2024-11-04 08:28:20|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1730708950000|2024-11-04 08:29:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1730709000000|2024-11-04 08:30:00|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1730709010000|2024-11-04 08:30:10|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730709020000|2024-11-04 08:30:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730709030000|2024-11-04 08:30:30|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1730709080000|2024-11-04 08:31:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730709090000|2024-11-04 08:31:30|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1730709130000|2024-11-04 08:32:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730709140000|2024-11-04 08:32:20|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1730709210000|2024-11-04 08:33:30|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|2
1730709220000|2024-11-04 08:33:40|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730709250000|2024-11-04 08:34:10|33.15|32.95|33.15|32.95|33.16|32.96|33.15|32.95|3
1730709270000|2024-11-04 08:34:30|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730709280000|2024-11-04 08:34:40|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1730709300000|2024-11-04 08:35:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730709310000|2024-11-04 08:35:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730709320000|2024-11-04 08:35:20|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730709330000|2024-11-04 08:35:30|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730709350000|2024-11-04 08:35:50|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730709360000|2024-11-04 08:36:00|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730709370000|2024-11-04 08:36:10|33.13|32.93|33.11|32.91|33.13|32.93|33.11|32.91|3
1730709380000|2024-11-04 08:36:20|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730709400000|2024-11-04 08:36:40|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1730709410000|2024-11-04 08:36:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730709420000|2024-11-04 08:37:00|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1730709430000|2024-11-04 08:37:10|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|2
1730709440000|2024-11-04 08:37:20|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1730709470000|2024-11-04 08:37:50|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730709480000|2024-11-04 08:38:00|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1730709500000|2024-11-04 08:38:20|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730709520000|2024-11-04 08:38:40|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|2
1730709530000|2024-11-04 08:38:50|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730709540000|2024-11-04 08:39:00|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730709560000|2024-11-04 08:39:20|33.1|32.9|33.09|32.89|33.1|32.9|33.08|32.88|4
1730709570000|2024-11-04 08:39:30|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1730709580000|2024-11-04 08:39:40|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1730709590000|2024-11-04 08:39:50|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|2
1730709600000|2024-11-04 08:40:00|33.07|32.87|33.07|32.87|33.08|32.88|33.07|32.87|3
1730709610000|2024-11-04 08:40:10|33.06|32.86|33.05|32.85|33.06|32.86|33.05|32.85|2
1730709630000|2024-11-04 08:40:30|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1730709640000|2024-11-04 08:40:40|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1730709660000|2024-11-04 08:41:00|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1730709670000|2024-11-04 08:41:10|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1730709690000|2024-11-04 08:41:30|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|2
1730709700000|2024-11-04 08:41:40|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1730709720000|2024-11-04 08:42:00|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1730709750000|2024-11-04 08:42:30|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1730709760000|2024-11-04 08:42:40|33.03|32.83|33.05|32.85|33.05|32.85|33.03|32.83|3
1730709790000|2024-11-04 08:43:10|33.06|32.86|33.06|32.86|33.07|32.87|33.06|32.86|3
1730709800000|2024-11-04 08:43:20|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1730709810000|2024-11-04 08:43:30|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1730709820000|2024-11-04 08:43:40|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1730709840000|2024-11-04 08:44:00|33.06|32.86|33.05|32.85|33.07|32.87|33.05|32.85|4
1730709870000|2024-11-04 08:44:30|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1730709880000|2024-11-04 08:44:40|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|2
1730709900000|2024-11-04 08:45:00|33.07|32.87|33.07|32.87|33.07|32.87|33.06|32.86|3
1730709910000|2024-11-04 08:45:10|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|2
1730709930000|2024-11-04 08:45:30|33.08|32.88|33.07|32.87|33.09|32.89|33.07|32.87|4
1730709940000|2024-11-04 08:45:40|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1730709950000|2024-11-04 08:45:50|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1730709960000|2024-11-04 08:46:00|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1730709980000|2024-11-04 08:46:20|33.05|32.85|33.06|32.86|33.07|32.87|33.05|32.85|4
1730709990000|2024-11-04 08:46:30|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1730710000000|2024-11-04 08:46:40|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1730710010000|2024-11-04 08:46:50|33.08|32.88|33.06|32.86|33.08|32.88|33.06|32.86|3
1730710020000|2024-11-04 08:47:00|33.07|32.87|33.07|32.87|33.08|32.88|33.07|32.87|3
1730710030000|2024-11-04 08:47:10|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1730710040000|2024-11-04 08:47:20|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1730710060000|2024-11-04 08:47:40|33.06|32.86|33.05|32.85|33.06|32.86|33.05|32.85|2
1730710070000|2024-11-04 08:47:50|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1730710080000|2024-11-04 08:48:00|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|2
1730710090000|2024-11-04 08:48:10|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|2
1730710110000|2024-11-04 08:48:30|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|2
1730710120000|2024-11-04 08:48:40|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1730710130000|2024-11-04 08:48:50|33.06|32.86|33.05|32.85|33.06|32.86|33.05|32.85|2
1730710150000|2024-11-04 08:49:10|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1730710160000|2024-11-04 08:49:20|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1730710200000|2024-11-04 08:50:00|33.02|32.82|33.02|32.82|33.02|32.82|33.01|32.81|3
1730710210000|2024-11-04 08:50:10|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1730710220000|2024-11-04 08:50:20|33.01|32.81|33.03|32.83|33.03|32.83|33.01|32.81|3
1730710230000|2024-11-04 08:50:30|33.05|32.85|33.05|32.85|33.06|32.86|33.05|32.85|3
1730710240000|2024-11-04 08:50:40|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1730710250000|2024-11-04 08:50:50|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|2
1730710260000|2024-11-04 08:51:00|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|2
1730710270000|2024-11-04 08:51:10|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|2
1730710280000|2024-11-04 08:51:20|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1730710300000|2024-11-04 08:51:40|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1730710310000|2024-11-04 08:51:50|33.03|32.83|33.06|32.86|33.06|32.86|33.03|32.83|4
1730710320000|2024-11-04 08:52:00|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|2
1730710330000|2024-11-04 08:52:10|33.07|32.87|33.09|32.89|33.09|32.89|33.07|32.87|3
1730710340000|2024-11-04 08:52:20|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1730710350000|2024-11-04 08:52:30|33.08|32.88|33.08|32.88|33.09|32.89|33.08|32.88|3
1730710360000|2024-11-04 08:52:40|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730710370000|2024-11-04 08:52:50|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1730710380000|2024-11-04 08:53:00|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|4
1730710400000|2024-11-04 08:53:20|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|2
1730710410000|2024-11-04 08:53:30|33.08|32.88|33.08|32.88|33.09|32.89|33.08|32.88|3
1730710420000|2024-11-04 08:53:40|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730710440000|2024-11-04 08:54:00|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1730710450000|2024-11-04 08:54:10|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1730710460000|2024-11-04 08:54:20|33.12|32.92|33.1|32.9|33.12|32.92|33.1|32.9|3
1730710470000|2024-11-04 08:54:30|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730710480000|2024-11-04 08:54:40|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1730710500000|2024-11-04 08:55:00|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1730710510000|2024-11-04 08:55:10|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|2
1730710520000|2024-11-04 08:55:20|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1730710530000|2024-11-04 08:55:30|33.1|32.9|33.12|32.92|33.12|32.92|33.1|32.9|3
1730710540000|2024-11-04 08:55:40|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1730710550000|2024-11-04 08:55:50|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1730710570000|2024-11-04 08:56:10|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1730710580000|2024-11-04 08:56:20|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730710600000|2024-11-04 08:56:40|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730710630000|2024-11-04 08:57:10|33.11|32.91|33.1|32.9|33.12|32.92|33.1|32.9|4
1730710640000|2024-11-04 08:57:20|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730710670000|2024-11-04 08:57:50|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730710680000|2024-11-04 08:58:00|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|2
1730710690000|2024-11-04 08:58:10|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|2
1730710700000|2024-11-04 08:58:20|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730710710000|2024-11-04 08:58:30|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1730710720000|2024-11-04 08:58:40|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730710730000|2024-11-04 08:58:50|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730710740000|2024-11-04 08:59:00|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|2
1730710750000|2024-11-04 08:59:10|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1730710780000|2024-11-04 08:59:40|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1730710800000|2024-11-04 09:00:00|33.08|32.88|33.08|32.88|33.09|32.89|33.07|32.87|5
1730710820000|2024-11-04 09:00:20|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730710840000|2024-11-04 09:00:40|33.1|32.9|33.12|32.92|33.12|32.92|33.1|32.9|3
1730710850000|2024-11-04 09:00:50|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|4
1730710860000|2024-11-04 09:01:00|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1730710870000|2024-11-04 09:01:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730710880000|2024-11-04 09:01:20|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1730710890000|2024-11-04 09:01:30|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730710900000|2024-11-04 09:01:40|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1730710920000|2024-11-04 09:02:00|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|2
1730710930000|2024-11-04 09:02:10|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1730710990000|2024-11-04 09:03:10|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|2
1730711000000|2024-11-04 09:03:20|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730711010000|2024-11-04 09:03:30|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1730711020000|2024-11-04 09:03:40|33.12|32.92|33.12|32.92|33.13|32.93|33.12|32.92|3
1730711030000|2024-11-04 09:03:50|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1730711040000|2024-11-04 09:04:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730711050000|2024-11-04 09:04:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730711060000|2024-11-04 09:04:20|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1730711070000|2024-11-04 09:04:30|33.13|32.93|33.13|32.93|33.14|32.94|33.13|32.93|3
1730711100000|2024-11-04 09:05:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730711130000|2024-11-04 09:05:30|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730711160000|2024-11-04 09:06:00|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1730711170000|2024-11-04 09:06:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730711180000|2024-11-04 09:06:20|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1730711200000|2024-11-04 09:06:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730711210000|2024-11-04 09:06:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730711220000|2024-11-04 09:07:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730711230000|2024-11-04 09:07:10|33.18|32.98|33.18|32.98|33.18|32.98|33.17|32.97|3
1730711240000|2024-11-04 09:07:20|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1730711250000|2024-11-04 09:07:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730711270000|2024-11-04 09:07:50|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730711280000|2024-11-04 09:08:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730711310000|2024-11-04 09:08:30|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1730711320000|2024-11-04 09:08:40|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1730711350000|2024-11-04 09:09:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730711360000|2024-11-04 09:09:20|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1730711390000|2024-11-04 09:09:50|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1730711410000|2024-11-04 09:10:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730711440000|2024-11-04 09:10:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730711450000|2024-11-04 09:10:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730711460000|2024-11-04 09:11:00|33.23|33.03|33.23|33.03|33.24|33.04|33.23|33.03|3
1730711520000|2024-11-04 09:12:00|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730711540000|2024-11-04 09:12:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730711560000|2024-11-04 09:12:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730711570000|2024-11-04 09:12:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730711610000|2024-11-04 09:13:30|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1730711630000|2024-11-04 09:13:50|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1730711670000|2024-11-04 09:14:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730711690000|2024-11-04 09:14:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730711700000|2024-11-04 09:15:00|33.26|33.06|33.24|33.04|33.26|33.06|33.24|33.04|3
1730711710000|2024-11-04 09:15:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730711720000|2024-11-04 09:15:20|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1730711750000|2024-11-04 09:15:50|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1730711760000|2024-11-04 09:16:00|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1730711790000|2024-11-04 09:16:30|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730711800000|2024-11-04 09:16:40|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730711830000|2024-11-04 09:17:10|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1730711850000|2024-11-04 09:17:30|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1730711860000|2024-11-04 09:17:40|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1730711880000|2024-11-04 09:18:00|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1730711890000|2024-11-04 09:18:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730711920000|2024-11-04 09:18:40|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1730711930000|2024-11-04 09:18:50|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730711980000|2024-11-04 09:19:40|33.22|33.02|33.22|33.02|33.23|33.03|33.22|33.02|3
1730712000000|2024-11-04 09:20:00|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1730712010000|2024-11-04 09:20:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730712020000|2024-11-04 09:20:20|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1730712030000|2024-11-04 09:20:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730712040000|2024-11-04 09:20:40|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730712050000|2024-11-04 09:20:50|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1730712060000|2024-11-04 09:21:00|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1730712090000|2024-11-04 09:21:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730712130000|2024-11-04 09:22:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730712150000|2024-11-04 09:22:30|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1730712160000|2024-11-04 09:22:40|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1730712200000|2024-11-04 09:23:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1730712220000|2024-11-04 09:23:40|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730712240000|2024-11-04 09:24:00|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730712300000|2024-11-04 09:25:00|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1730712310000|2024-11-04 09:25:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730712320000|2024-11-04 09:25:20|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730712340000|2024-11-04 09:25:40|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730712450000|2024-11-04 09:27:30|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1730712470000|2024-11-04 09:27:50|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730712490000|2024-11-04 09:28:10|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1730712540000|2024-11-04 09:29:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730712600000|2024-11-04 09:30:00|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730712610000|2024-11-04 09:30:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730712630000|2024-11-04 09:30:30|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730712840000|2024-11-04 09:34:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730712850000|2024-11-04 09:34:10|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730712860000|2024-11-04 09:34:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730712880000|2024-11-04 09:34:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730712900000|2024-11-04 09:35:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730712910000|2024-11-04 09:35:10|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1730712920000|2024-11-04 09:35:20|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1730712930000|2024-11-04 09:35:30|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730712940000|2024-11-04 09:35:40|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730712950000|2024-11-04 09:35:50|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730712960000|2024-11-04 09:36:00|33.11|32.91|33.14|32.94|33.14|32.94|33.11|32.91|4
1730712970000|2024-11-04 09:36:10|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730713000000|2024-11-04 09:36:40|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1730713010000|2024-11-04 09:36:50|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730713020000|2024-11-04 09:37:00|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1730713040000|2024-11-04 09:37:20|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730713070000|2024-11-04 09:37:50|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730713080000|2024-11-04 09:38:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730713090000|2024-11-04 09:38:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730713130000|2024-11-04 09:38:50|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1730713140000|2024-11-04 09:39:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730713150000|2024-11-04 09:39:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730713160000|2024-11-04 09:39:20|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730713170000|2024-11-04 09:39:30|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730713180000|2024-11-04 09:39:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730713190000|2024-11-04 09:39:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730713200000|2024-11-04 09:40:00|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1730713220000|2024-11-04 09:40:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730713230000|2024-11-04 09:40:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730713250000|2024-11-04 09:40:50|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1730713280000|2024-11-04 09:41:20|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1730713290000|2024-11-04 09:41:30|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730713330000|2024-11-04 09:42:10|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730713340000|2024-11-04 09:42:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730713360000|2024-11-04 09:42:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730713440000|2024-11-04 09:44:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730713450000|2024-11-04 09:44:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1730713460000|2024-11-04 09:44:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730713500000|2024-11-04 09:45:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1730713520000|2024-11-04 09:45:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730713530000|2024-11-04 09:45:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730713540000|2024-11-04 09:45:40|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1730713570000|2024-11-04 09:46:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730713580000|2024-11-04 09:46:20|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1730713590000|2024-11-04 09:46:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1730713600000|2024-11-04 09:46:40|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730713610000|2024-11-04 09:46:50|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730713620000|2024-11-04 09:47:00|33.23|33.03|33.23|33.03|33.24|33.04|33.23|33.03|5
1730713630000|2024-11-04 09:47:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730713640000|2024-11-04 09:47:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730713650000|2024-11-04 09:47:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1730713660000|2024-11-04 09:47:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730713690000|2024-11-04 09:48:10|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1730713730000|2024-11-04 09:48:50|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1730713740000|2024-11-04 09:49:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1730713750000|2024-11-04 09:49:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730713760000|2024-11-04 09:49:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1730713770000|2024-11-04 09:49:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730713800000|2024-11-04 09:50:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730713820000|2024-11-04 09:50:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730713850000|2024-11-04 09:50:50|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730713940000|2024-11-04 09:52:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730713950000|2024-11-04 09:52:30|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730713960000|2024-11-04 09:52:40|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730714030000|2024-11-04 09:53:50|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730714080000|2024-11-04 09:54:40|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1730714090000|2024-11-04 09:54:50|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1730714100000|2024-11-04 09:55:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1730714120000|2024-11-04 09:55:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730714130000|2024-11-04 09:55:30|33.18|32.98|33.18|32.98|33.18|32.98|33.17|32.97|3
1730714150000|2024-11-04 09:55:50|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730714160000|2024-11-04 09:56:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1730714190000|2024-11-04 09:56:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730714220000|2024-11-04 09:57:00|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1730714250000|2024-11-04 09:57:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1730714260000|2024-11-04 09:57:40|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730714270000|2024-11-04 09:57:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1730714300000|2024-11-04 09:58:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730714310000|2024-11-04 09:58:30|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730714330000|2024-11-04 09:58:50|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730714340000|2024-11-04 09:59:00|33.22|33.02|33.24|33.04|33.24|33.04|33.22|33.02|3
1730714350000|2024-11-04 09:59:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730714360000|2024-11-04 09:59:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730714370000|2024-11-04 09:59:30|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730714410000|2024-11-04 10:00:10|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1730714420000|2024-11-04 10:00:20|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730714430000|2024-11-04 10:00:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730714440000|2024-11-04 10:00:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730714450000|2024-11-04 10:00:50|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1730714470000|2024-11-04 10:01:10|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1730714480000|2024-11-04 10:01:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730714490000|2024-11-04 10:01:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1730714520000|2024-11-04 10:02:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730714540000|2024-11-04 10:02:20|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1730714550000|2024-11-04 10:02:30|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1730714570000|2024-11-04 10:02:50|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1730714580000|2024-11-04 10:03:00|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1730714590000|2024-11-04 10:03:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730714600000|2024-11-04 10:03:20|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1730714610000|2024-11-04 10:03:30|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1730714620000|2024-11-04 10:03:40|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730714640000|2024-11-04 10:04:00|33.28|33.08|33.3|33.1|33.3|33.1|33.28|33.08|3
1730714650000|2024-11-04 10:04:10|33.31|33.11|33.33|33.13|33.33|33.13|33.31|33.11|3
1730714660000|2024-11-04 10:04:20|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730714670000|2024-11-04 10:04:30|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730714680000|2024-11-04 10:04:40|33.34|33.14|33.34|33.14|33.35|33.15|33.33|33.13|5
1730714700000|2024-11-04 10:05:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730714730000|2024-11-04 10:05:30|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1730714750000|2024-11-04 10:05:50|33.36|33.16|33.4|33.2|33.4|33.2|33.36|33.16|5
1730714760000|2024-11-04 10:06:00|33.39|33.19|33.39|33.19|33.39|33.19|33.38|33.18|3
1730714770000|2024-11-04 10:06:10|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1730714780000|2024-11-04 10:06:20|33.4|33.2|33.42|33.22|33.42|33.22|33.4|33.2|3
1730714790000|2024-11-04 10:06:30|33.43|33.23|33.43|33.23|33.43|33.23|33.42|33.22|3
1730714800000|2024-11-04 10:06:40|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1730714810000|2024-11-04 10:06:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730714820000|2024-11-04 10:07:00|33.39|33.19|33.39|33.19|33.39|33.19|33.38|33.18|3
1730714830000|2024-11-04 10:07:10|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1730714840000|2024-11-04 10:07:20|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1730714850000|2024-11-04 10:07:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730714860000|2024-11-04 10:07:40|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|4
1730714870000|2024-11-04 10:07:50|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1730714880000|2024-11-04 10:08:00|33.41|33.21|33.41|33.21|33.42|33.22|33.41|33.21|3
1730714890000|2024-11-04 10:08:10|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1730714920000|2024-11-04 10:08:40|33.41|33.21|33.38|33.18|33.41|33.21|33.38|33.18|4
1730714930000|2024-11-04 10:08:50|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1730714940000|2024-11-04 10:09:00|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|2
1730714950000|2024-11-04 10:09:10|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1730714970000|2024-11-04 10:09:30|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1730714980000|2024-11-04 10:09:40|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1730714990000|2024-11-04 10:09:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730715000000|2024-11-04 10:10:00|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1730715010000|2024-11-04 10:10:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730715030000|2024-11-04 10:10:30|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730715040000|2024-11-04 10:10:40|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1730715070000|2024-11-04 10:11:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730715090000|2024-11-04 10:11:30|33.39|33.19|33.39|33.19|33.39|33.19|33.38|33.18|3
1730715110000|2024-11-04 10:11:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730715120000|2024-11-04 10:12:00|33.39|33.19|33.4|33.2|33.4|33.2|33.38|33.18|4
1730715140000|2024-11-04 10:12:20|33.39|33.19|33.39|33.19|33.39|33.19|33.38|33.18|3
1730715150000|2024-11-04 10:12:30|33.38|33.18|33.4|33.2|33.4|33.2|33.38|33.18|3
1730715160000|2024-11-04 10:12:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730715170000|2024-11-04 10:12:50|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1730715180000|2024-11-04 10:13:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730715190000|2024-11-04 10:13:10|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1730715210000|2024-11-04 10:13:30|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730715240000|2024-11-04 10:14:00|33.4|33.2|33.38|33.18|33.4|33.2|33.38|33.18|3
1730715250000|2024-11-04 10:14:10|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730715260000|2024-11-04 10:14:20|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1730715270000|2024-11-04 10:14:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730715280000|2024-11-04 10:14:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730715300000|2024-11-04 10:15:00|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1730715310000|2024-11-04 10:15:10|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730715320000|2024-11-04 10:15:20|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1730715330000|2024-11-04 10:15:30|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1730715350000|2024-11-04 10:15:50|33.41|33.21|33.43|33.23|33.43|33.23|33.41|33.21|3
1730715360000|2024-11-04 10:16:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730715370000|2024-11-04 10:16:10|33.41|33.21|33.43|33.23|33.43|33.23|33.41|33.21|3
1730715380000|2024-11-04 10:16:20|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1730715390000|2024-11-04 10:16:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730715410000|2024-11-04 10:16:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730715420000|2024-11-04 10:17:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730715430000|2024-11-04 10:17:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730715450000|2024-11-04 10:17:30|33.44|33.24|33.44|33.24|33.45|33.25|33.44|33.24|3
1730715460000|2024-11-04 10:17:40|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1730715470000|2024-11-04 10:17:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730715480000|2024-11-04 10:18:00|33.44|33.24|33.42|33.22|33.44|33.24|33.42|33.22|2
1730715490000|2024-11-04 10:18:10|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|4
1730715500000|2024-11-04 10:18:20|33.43|33.23|33.43|33.23|33.43|33.23|33.42|33.22|3
1730715510000|2024-11-04 10:18:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730715520000|2024-11-04 10:18:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730715560000|2024-11-04 10:19:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730715590000|2024-11-04 10:19:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730715600000|2024-11-04 10:20:00|33.47|33.27|33.46|33.26|33.48|33.28|33.46|33.26|4
1730715610000|2024-11-04 10:20:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730715630000|2024-11-04 10:20:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730715650000|2024-11-04 10:20:50|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1730715660000|2024-11-04 10:21:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730715690000|2024-11-04 10:21:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730715700000|2024-11-04 10:21:40|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1730715710000|2024-11-04 10:21:50|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|3
1730715720000|2024-11-04 10:22:00|33.46|33.26|33.47|33.27|33.48|33.28|33.46|33.26|4
1730715750000|2024-11-04 10:22:30|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1730715760000|2024-11-04 10:22:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730715770000|2024-11-04 10:22:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730715780000|2024-11-04 10:23:00|33.48|33.28|33.46|33.26|33.48|33.28|33.46|33.26|2
1730715790000|2024-11-04 10:23:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730715800000|2024-11-04 10:23:20|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1730715810000|2024-11-04 10:23:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730715830000|2024-11-04 10:23:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730715880000|2024-11-04 10:24:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730715900000|2024-11-04 10:25:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730715920000|2024-11-04 10:25:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730715930000|2024-11-04 10:25:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730715940000|2024-11-04 10:25:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730715970000|2024-11-04 10:26:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730715990000|2024-11-04 10:26:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730716000000|2024-11-04 10:26:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730716030000|2024-11-04 10:27:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730716040000|2024-11-04 10:27:20|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1730716050000|2024-11-04 10:27:30|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730716070000|2024-11-04 10:27:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730716090000|2024-11-04 10:28:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730716130000|2024-11-04 10:28:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730716200000|2024-11-04 10:30:00|33.39|33.19|33.41|33.21|33.41|33.21|33.39|33.19|3
1730716240000|2024-11-04 10:30:40|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730716250000|2024-11-04 10:30:50|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1730716260000|2024-11-04 10:31:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730716270000|2024-11-04 10:31:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730716310000|2024-11-04 10:31:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730716320000|2024-11-04 10:32:00|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1730716340000|2024-11-04 10:32:20|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730716370000|2024-11-04 10:32:50|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1730716380000|2024-11-04 10:33:00|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1730716390000|2024-11-04 10:33:10|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1730716410000|2024-11-04 10:33:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730716420000|2024-11-04 10:33:40|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1730716430000|2024-11-04 10:33:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730716450000|2024-11-04 10:34:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730716460000|2024-11-04 10:34:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730716490000|2024-11-04 10:34:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730716500000|2024-11-04 10:35:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730716510000|2024-11-04 10:35:10|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1730716520000|2024-11-04 10:35:20|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730716580000|2024-11-04 10:36:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730716610000|2024-11-04 10:36:50|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1730716640000|2024-11-04 10:37:20|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730716650000|2024-11-04 10:37:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730716730000|2024-11-04 10:38:50|33.39|33.19|33.42|33.22|33.42|33.22|33.39|33.19|3
1730716750000|2024-11-04 10:39:10|33.43|33.23|33.45|33.25|33.45|33.25|33.43|33.23|3
1730716760000|2024-11-04 10:39:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730716770000|2024-11-04 10:39:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730716800000|2024-11-04 10:40:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730716840000|2024-11-04 10:40:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730716870000|2024-11-04 10:41:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730716910000|2024-11-04 10:41:50|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1730716950000|2024-11-04 10:42:30|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1730716980000|2024-11-04 10:43:00|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1730716990000|2024-11-04 10:43:10|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1730717000000|2024-11-04 10:43:20|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730717030000|2024-11-04 10:43:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730717040000|2024-11-04 10:44:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730717070000|2024-11-04 10:44:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730717100000|2024-11-04 10:45:00|33.47|33.27|33.46|33.26|33.48|33.28|33.46|33.26|3
1730717110000|2024-11-04 10:45:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730717120000|2024-11-04 10:45:20|33.44|33.24|33.44|33.24|33.44|33.24|33.43|33.23|3
1730717130000|2024-11-04 10:45:30|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730717140000|2024-11-04 10:45:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730717150000|2024-11-04 10:45:50|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1730717160000|2024-11-04 10:46:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730717170000|2024-11-04 10:46:10|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1730717180000|2024-11-04 10:46:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730717190000|2024-11-04 10:46:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730717210000|2024-11-04 10:46:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730717220000|2024-11-04 10:47:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730717240000|2024-11-04 10:47:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730717310000|2024-11-04 10:48:30|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730717320000|2024-11-04 10:48:40|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730717380000|2024-11-04 10:49:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730717400000|2024-11-04 10:50:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730717480000|2024-11-04 10:51:20|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1730717490000|2024-11-04 10:51:30|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730717570000|2024-11-04 10:52:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730717580000|2024-11-04 10:53:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730717610000|2024-11-04 10:53:30|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730717630000|2024-11-04 10:53:50|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730717780000|2024-11-04 10:56:20|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730717870000|2024-11-04 10:57:50|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1730717890000|2024-11-04 10:58:10|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1730717950000|2024-11-04 10:59:10|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730718040000|2024-11-04 11:00:40|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1730718060000|2024-11-04 11:01:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730718070000|2024-11-04 11:01:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730718080000|2024-11-04 11:01:20|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730718090000|2024-11-04 11:01:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730718120000|2024-11-04 11:02:00|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730718140000|2024-11-04 11:02:20|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1730718150000|2024-11-04 11:02:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730718160000|2024-11-04 11:02:40|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730718180000|2024-11-04 11:03:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730718190000|2024-11-04 11:03:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730718200000|2024-11-04 11:03:20|33.33|33.13|33.3|33.1|33.33|33.13|33.3|33.1|2
1730718230000|2024-11-04 11:03:50|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1730718240000|2024-11-04 11:04:00|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730718250000|2024-11-04 11:04:10|33.29|33.09|33.31|33.11|33.31|33.11|33.29|33.09|3
1730718260000|2024-11-04 11:04:20|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730718270000|2024-11-04 11:04:30|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730718280000|2024-11-04 11:04:40|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730718300000|2024-11-04 11:05:00|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730718310000|2024-11-04 11:05:10|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1730718330000|2024-11-04 11:05:30|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1730718340000|2024-11-04 11:05:40|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1730718350000|2024-11-04 11:05:50|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1730718360000|2024-11-04 11:06:00|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730718370000|2024-11-04 11:06:10|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730718390000|2024-11-04 11:06:30|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730718430000|2024-11-04 11:07:10|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1730718450000|2024-11-04 11:07:30|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730718460000|2024-11-04 11:07:40|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1730718490000|2024-11-04 11:08:10|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1730718500000|2024-11-04 11:08:20|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1730718510000|2024-11-04 11:08:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730718550000|2024-11-04 11:09:10|33.33|33.13|33.36|33.16|33.36|33.16|33.33|33.13|6
1730718560000|2024-11-04 11:09:20|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1730718600000|2024-11-04 11:10:00|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1730718620000|2024-11-04 11:10:20|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1730718630000|2024-11-04 11:10:30|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730718640000|2024-11-04 11:10:40|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730718650000|2024-11-04 11:10:50|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730718660000|2024-11-04 11:11:00|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1730718670000|2024-11-04 11:11:10|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730718720000|2024-11-04 11:12:00|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1730718790000|2024-11-04 11:13:10|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730718910000|2024-11-04 11:15:10|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730718930000|2024-11-04 11:15:30|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730718940000|2024-11-04 11:15:40|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1730718950000|2024-11-04 11:15:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730718960000|2024-11-04 11:16:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730718980000|2024-11-04 11:16:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730719000000|2024-11-04 11:16:40|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730719010000|2024-11-04 11:16:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730719030000|2024-11-04 11:17:10|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|3
1730719040000|2024-11-04 11:17:20|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730719050000|2024-11-04 11:17:30|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1730719060000|2024-11-04 11:17:40|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730719090000|2024-11-04 11:18:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730719100000|2024-11-04 11:18:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730719120000|2024-11-04 11:18:40|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730719130000|2024-11-04 11:18:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730719140000|2024-11-04 11:19:00|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1730719150000|2024-11-04 11:19:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730719160000|2024-11-04 11:19:20|33.43|33.23|33.45|33.25|33.45|33.25|33.43|33.23|3
1730719180000|2024-11-04 11:19:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730719210000|2024-11-04 11:20:10|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1730719230000|2024-11-04 11:20:30|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1730719270000|2024-11-04 11:21:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730719280000|2024-11-04 11:21:20|33.45|33.25|33.45|33.25|33.46|33.26|33.45|33.25|3
1730719370000|2024-11-04 11:22:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730719400000|2024-11-04 11:23:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730719430000|2024-11-04 11:23:50|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1730719460000|2024-11-04 11:24:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730719470000|2024-11-04 11:24:30|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1730719480000|2024-11-04 11:24:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730719500000|2024-11-04 11:25:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730719560000|2024-11-04 11:26:00|33.44|33.24|33.41|33.21|33.44|33.24|33.41|33.21|2
1730719570000|2024-11-04 11:26:10|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|3
1730719580000|2024-11-04 11:26:20|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730719590000|2024-11-04 11:26:30|33.4|33.2|33.38|33.18|33.4|33.2|33.38|33.18|3
1730719600000|2024-11-04 11:26:40|33.37|33.17|33.36|33.16|33.38|33.18|33.36|33.16|4
1730719610000|2024-11-04 11:26:50|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1730719620000|2024-11-04 11:27:00|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730719630000|2024-11-04 11:27:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730719640000|2024-11-04 11:27:20|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1730719660000|2024-11-04 11:27:40|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730719690000|2024-11-04 11:28:10|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730719760000|2024-11-04 11:29:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730719810000|2024-11-04 11:30:10|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730719830000|2024-11-04 11:30:30|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1730719840000|2024-11-04 11:30:40|33.36|33.16|33.38|33.18|33.38|33.18|33.36|33.16|3
1730719870000|2024-11-04 11:31:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730719890000|2024-11-04 11:31:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730719900000|2024-11-04 11:31:40|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1730719930000|2024-11-04 11:32:10|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730719940000|2024-11-04 11:32:20|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730719950000|2024-11-04 11:32:30|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730719970000|2024-11-04 11:32:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730719990000|2024-11-04 11:33:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730720010000|2024-11-04 11:33:30|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1730720040000|2024-11-04 11:34:00|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730720060000|2024-11-04 11:34:20|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730720070000|2024-11-04 11:34:30|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730720110000|2024-11-04 11:35:10|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730720120000|2024-11-04 11:35:20|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730720130000|2024-11-04 11:35:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730720160000|2024-11-04 11:36:00|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730720170000|2024-11-04 11:36:10|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1730720180000|2024-11-04 11:36:20|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730720190000|2024-11-04 11:36:30|33.36|33.16|33.36|33.16|33.37|33.17|33.36|33.16|3
1730720210000|2024-11-04 11:36:50|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730720220000|2024-11-04 11:37:00|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730720250000|2024-11-04 11:37:30|33.37|33.17|33.39|33.19|33.39|33.19|33.37|33.17|3
1730720260000|2024-11-04 11:37:40|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730720270000|2024-11-04 11:37:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730720310000|2024-11-04 11:38:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730720320000|2024-11-04 11:38:40|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1730720330000|2024-11-04 11:38:50|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730720340000|2024-11-04 11:39:00|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730720350000|2024-11-04 11:39:10|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1730720360000|2024-11-04 11:39:20|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730720370000|2024-11-04 11:39:30|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730720390000|2024-11-04 11:39:50|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730720410000|2024-11-04 11:40:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730720420000|2024-11-04 11:40:20|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730720460000|2024-11-04 11:41:00|33.34|33.14|33.33|33.13|33.34|33.14|33.32|33.12|4
1730720470000|2024-11-04 11:41:10|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1730720480000|2024-11-04 11:41:20|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730720490000|2024-11-04 11:41:30|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730720520000|2024-11-04 11:42:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730720570000|2024-11-04 11:42:50|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1730720590000|2024-11-04 11:43:10|33.33|33.13|33.35|33.15|33.35|33.15|33.33|33.13|3
1730720600000|2024-11-04 11:43:20|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730720620000|2024-11-04 11:43:40|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|2
1730720630000|2024-11-04 11:43:50|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1730720640000|2024-11-04 11:44:00|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730720700000|2024-11-04 11:45:00|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1730720710000|2024-11-04 11:45:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730720720000|2024-11-04 11:45:20|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730720730000|2024-11-04 11:45:30|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1730720770000|2024-11-04 11:46:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730720780000|2024-11-04 11:46:20|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1730720800000|2024-11-04 11:46:40|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730720810000|2024-11-04 11:46:50|33.38|33.18|33.4|33.2|33.4|33.2|33.38|33.18|3
1730720820000|2024-11-04 11:47:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730720830000|2024-11-04 11:47:10|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|3
1730720840000|2024-11-04 11:47:20|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1730720860000|2024-11-04 11:47:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730720870000|2024-11-04 11:47:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730720880000|2024-11-04 11:48:00|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1730720890000|2024-11-04 11:48:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730720920000|2024-11-04 11:48:40|33.38|33.18|33.36|33.16|33.38|33.18|33.36|33.16|3
1730720930000|2024-11-04 11:48:50|33.35|33.15|33.34|33.14|33.35|33.15|33.34|33.14|2
1730720940000|2024-11-04 11:49:00|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1730720950000|2024-11-04 11:49:10|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1730720970000|2024-11-04 11:49:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730721000000|2024-11-04 11:50:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730721020000|2024-11-04 11:50:20|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730721030000|2024-11-04 11:50:30|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730721060000|2024-11-04 11:51:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730721090000|2024-11-04 11:51:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730721100000|2024-11-04 11:51:40|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|2
1730721110000|2024-11-04 11:51:50|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730721120000|2024-11-04 11:52:00|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1730721140000|2024-11-04 11:52:20|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730721160000|2024-11-04 11:52:40|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730721200000|2024-11-04 11:53:20|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1730721240000|2024-11-04 11:54:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730721250000|2024-11-04 11:54:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730721280000|2024-11-04 11:54:40|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730721330000|2024-11-04 11:55:30|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1730721340000|2024-11-04 11:55:40|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730721370000|2024-11-04 11:56:10|33.39|33.19|33.38|33.18|33.39|33.19|33.38|33.18|2
1730721400000|2024-11-04 11:56:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730721410000|2024-11-04 11:56:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730721430000|2024-11-04 11:57:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730721560000|2024-11-04 11:59:20|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730721570000|2024-11-04 11:59:30|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730721580000|2024-11-04 11:59:40|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730721590000|2024-11-04 11:59:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730721600000|2024-11-04 12:00:00|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1730721610000|2024-11-04 12:00:10|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1730721620000|2024-11-04 12:00:20|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730721630000|2024-11-04 12:00:30|33.39|33.19|33.38|33.18|33.4|33.2|33.37|33.17|6
1730721710000|2024-11-04 12:01:50|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730721720000|2024-11-04 12:02:00|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1730721730000|2024-11-04 12:02:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730721750000|2024-11-04 12:02:30|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730721760000|2024-11-04 12:02:40|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730721780000|2024-11-04 12:03:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730721790000|2024-11-04 12:03:10|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730721810000|2024-11-04 12:03:30|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1730721840000|2024-11-04 12:04:00|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1730721850000|2024-11-04 12:04:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730721860000|2024-11-04 12:04:20|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1730721870000|2024-11-04 12:04:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730721890000|2024-11-04 12:04:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730721910000|2024-11-04 12:05:10|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1730721930000|2024-11-04 12:05:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730721940000|2024-11-04 12:05:40|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1730721950000|2024-11-04 12:05:50|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730721980000|2024-11-04 12:06:20|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1730721990000|2024-11-04 12:06:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730722000000|2024-11-04 12:06:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730722010000|2024-11-04 12:06:50|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1730722020000|2024-11-04 12:07:00|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730722030000|2024-11-04 12:07:10|33.39|33.19|33.41|33.21|33.41|33.21|33.39|33.19|3
1730722050000|2024-11-04 12:07:30|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1730722060000|2024-11-04 12:07:40|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730722080000|2024-11-04 12:08:00|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1730722090000|2024-11-04 12:08:10|33.41|33.21|33.42|33.22|33.42|33.22|33.4|33.2|4
1730722100000|2024-11-04 12:08:20|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1730722140000|2024-11-04 12:09:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730722150000|2024-11-04 12:09:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730722160000|2024-11-04 12:09:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730722170000|2024-11-04 12:09:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730722180000|2024-11-04 12:09:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730722200000|2024-11-04 12:10:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730722210000|2024-11-04 12:10:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730722220000|2024-11-04 12:10:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730722260000|2024-11-04 12:11:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730722270000|2024-11-04 12:11:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730722280000|2024-11-04 12:11:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730722310000|2024-11-04 12:11:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730722360000|2024-11-04 12:12:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730722410000|2024-11-04 12:13:30|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1730722420000|2024-11-04 12:13:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730722430000|2024-11-04 12:13:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730722450000|2024-11-04 12:14:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730722470000|2024-11-04 12:14:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730722490000|2024-11-04 12:14:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730722500000|2024-11-04 12:15:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730722510000|2024-11-04 12:15:10|33.48|33.28|33.46|33.26|33.48|33.28|33.45|33.25|5
1730722550000|2024-11-04 12:15:50|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1730722560000|2024-11-04 12:16:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730722570000|2024-11-04 12:16:10|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1730722580000|2024-11-04 12:16:20|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1730722590000|2024-11-04 12:16:30|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1730722600000|2024-11-04 12:16:40|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1730722610000|2024-11-04 12:16:50|33.5|33.3|33.48|33.28|33.5|33.3|33.48|33.28|3
1730722620000|2024-11-04 12:17:00|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1730722630000|2024-11-04 12:17:10|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1730722640000|2024-11-04 12:17:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730722650000|2024-11-04 12:17:30|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1730722660000|2024-11-04 12:17:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730722680000|2024-11-04 12:18:00|33.51|33.31|33.55|33.35|33.55|33.35|33.51|33.31|5
1730722690000|2024-11-04 12:18:10|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|3
1730722720000|2024-11-04 12:18:40|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730722740000|2024-11-04 12:19:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730722750000|2024-11-04 12:19:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730722790000|2024-11-04 12:19:50|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730722810000|2024-11-04 12:20:10|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1730722820000|2024-11-04 12:20:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730722830000|2024-11-04 12:20:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730722840000|2024-11-04 12:20:40|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730722860000|2024-11-04 12:21:00|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1730722870000|2024-11-04 12:21:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730722890000|2024-11-04 12:21:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730722910000|2024-11-04 12:21:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730722920000|2024-11-04 12:22:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730722940000|2024-11-04 12:22:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730722950000|2024-11-04 12:22:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730723000000|2024-11-04 12:23:20|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1730723010000|2024-11-04 12:23:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730723020000|2024-11-04 12:23:40|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730723030000|2024-11-04 12:23:50|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1730723060000|2024-11-04 12:24:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730723080000|2024-11-04 12:24:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730723100000|2024-11-04 12:25:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730723130000|2024-11-04 12:25:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730723140000|2024-11-04 12:25:40|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730723160000|2024-11-04 12:26:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730723170000|2024-11-04 12:26:10|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1730723180000|2024-11-04 12:26:20|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1730723220000|2024-11-04 12:27:00|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1730723230000|2024-11-04 12:27:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730723240000|2024-11-04 12:27:20|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1730723270000|2024-11-04 12:27:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730723290000|2024-11-04 12:28:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730723310000|2024-11-04 12:28:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730723320000|2024-11-04 12:28:40|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1730723330000|2024-11-04 12:28:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730723350000|2024-11-04 12:29:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730723360000|2024-11-04 12:29:20|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730723370000|2024-11-04 12:29:30|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1730723380000|2024-11-04 12:29:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730723400000|2024-11-04 12:30:00|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1730723410000|2024-11-04 12:30:10|33.49|33.29|33.49|33.29|33.5|33.3|33.49|33.29|3
1730723430000|2024-11-04 12:30:30|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1730723440000|2024-11-04 12:30:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730723450000|2024-11-04 12:30:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730723460000|2024-11-04 12:31:00|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1730723500000|2024-11-04 12:31:40|33.48|33.28|33.49|33.29|33.5|33.3|33.48|33.28|4
1730723520000|2024-11-04 12:32:00|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1730723540000|2024-11-04 12:32:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730723550000|2024-11-04 12:32:30|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1730723570000|2024-11-04 12:32:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730723580000|2024-11-04 12:33:00|33.48|33.28|33.47|33.27|33.49|33.29|33.47|33.27|4
1730723590000|2024-11-04 12:33:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730723600000|2024-11-04 12:33:20|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730723610000|2024-11-04 12:33:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730723620000|2024-11-04 12:33:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730723650000|2024-11-04 12:34:10|33.46|33.26|33.46|33.26|33.46|33.26|33.45|33.25|3
1730723660000|2024-11-04 12:34:20|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730723670000|2024-11-04 12:34:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730723700000|2024-11-04 12:35:00|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1730723720000|2024-11-04 12:35:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730723740000|2024-11-04 12:35:40|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730723830000|2024-11-04 12:37:10|33.43|33.23|33.43|33.23|33.43|33.23|33.42|33.22|3
1730723840000|2024-11-04 12:37:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730723870000|2024-11-04 12:37:50|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1730723880000|2024-11-04 12:38:00|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1730723890000|2024-11-04 12:38:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730723930000|2024-11-04 12:38:50|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1730723940000|2024-11-04 12:39:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730723950000|2024-11-04 12:39:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730723970000|2024-11-04 12:39:30|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1730724000000|2024-11-04 12:40:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730724010000|2024-11-04 12:40:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730724030000|2024-11-04 12:40:30|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1730724040000|2024-11-04 12:40:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730724070000|2024-11-04 12:41:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730724170000|2024-11-04 12:42:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730724180000|2024-11-04 12:43:00|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1730724190000|2024-11-04 12:43:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730724230000|2024-11-04 12:43:50|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1730724280000|2024-11-04 12:44:40|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730724300000|2024-11-04 12:45:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730724310000|2024-11-04 12:45:10|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1730724320000|2024-11-04 12:45:20|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730724330000|2024-11-04 12:45:30|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730724340000|2024-11-04 12:45:40|33.4|33.2|33.41|33.21|33.42|33.22|33.4|33.2|4
1730724350000|2024-11-04 12:45:50|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1730724360000|2024-11-04 12:46:00|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1730724390000|2024-11-04 12:46:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730724410000|2024-11-04 12:46:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730724420000|2024-11-04 12:47:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730724440000|2024-11-04 12:47:20|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730724450000|2024-11-04 12:47:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730724470000|2024-11-04 12:47:50|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730724490000|2024-11-04 12:48:10|33.42|33.22|33.44|33.24|33.44|33.24|33.42|33.22|3
1730724500000|2024-11-04 12:48:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730724530000|2024-11-04 12:48:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730724540000|2024-11-04 12:49:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730724590000|2024-11-04 12:49:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730724610000|2024-11-04 12:50:10|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1730724620000|2024-11-04 12:50:20|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1730724640000|2024-11-04 12:50:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730724650000|2024-11-04 12:50:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730724660000|2024-11-04 12:51:00|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1730724710000|2024-11-04 12:51:50|33.47|33.27|33.47|33.27|33.48|33.28|33.47|33.27|3
1730724720000|2024-11-04 12:52:00|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1730724730000|2024-11-04 12:52:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730724780000|2024-11-04 12:53:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730724790000|2024-11-04 12:53:10|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1730724810000|2024-11-04 12:53:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730724840000|2024-11-04 12:54:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730724860000|2024-11-04 12:54:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730724900000|2024-11-04 12:55:00|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730724910000|2024-11-04 12:55:10|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1730724930000|2024-11-04 12:55:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730724940000|2024-11-04 12:55:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730724950000|2024-11-04 12:55:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730725010000|2024-11-04 12:56:50|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1730725020000|2024-11-04 12:57:00|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1730725030000|2024-11-04 12:57:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730725040000|2024-11-04 12:57:20|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1730725050000|2024-11-04 12:57:30|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730725060000|2024-11-04 12:57:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730725080000|2024-11-04 12:58:00|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1730725100000|2024-11-04 12:58:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730725110000|2024-11-04 12:58:30|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1730725140000|2024-11-04 12:59:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730725160000|2024-11-04 12:59:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730725180000|2024-11-04 12:59:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730725200000|2024-11-04 13:00:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730725210000|2024-11-04 13:00:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730725230000|2024-11-04 13:00:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730725240000|2024-11-04 13:00:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730725260000|2024-11-04 13:01:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730725280000|2024-11-04 13:01:20|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730725320000|2024-11-04 13:02:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730725340000|2024-11-04 13:02:20|33.43|33.23|33.46|33.26|33.46|33.26|33.43|33.23|4
1730725350000|2024-11-04 13:02:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730725360000|2024-11-04 13:02:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730725380000|2024-11-04 13:03:00|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1730725440000|2024-11-04 13:04:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730725470000|2024-11-04 13:04:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730725480000|2024-11-04 13:04:40|33.51|33.31|33.53|33.33|33.53|33.33|33.51|33.31|3
1730725500000|2024-11-04 13:05:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730725510000|2024-11-04 13:05:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730725540000|2024-11-04 13:05:40|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730725590000|2024-11-04 13:06:30|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730725600000|2024-11-04 13:06:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730725630000|2024-11-04 13:07:10|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1730725670000|2024-11-04 13:07:50|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730725680000|2024-11-04 13:08:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730725690000|2024-11-04 13:08:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730725700000|2024-11-04 13:08:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730725730000|2024-11-04 13:08:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730725740000|2024-11-04 13:09:00|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1730725750000|2024-11-04 13:09:10|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1730725760000|2024-11-04 13:09:20|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1730725790000|2024-11-04 13:09:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730725830000|2024-11-04 13:10:30|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730725840000|2024-11-04 13:10:40|33.56|33.36|33.58|33.38|33.58|33.38|33.56|33.36|3
1730725860000|2024-11-04 13:11:00|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1730725870000|2024-11-04 13:11:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730725890000|2024-11-04 13:11:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730725900000|2024-11-04 13:11:40|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1730725910000|2024-11-04 13:11:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730725920000|2024-11-04 13:12:00|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730725930000|2024-11-04 13:12:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730725940000|2024-11-04 13:12:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730725960000|2024-11-04 13:12:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730725970000|2024-11-04 13:12:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730726040000|2024-11-04 13:14:00|33.55|33.35|33.53|33.33|33.55|33.35|33.53|33.33|3
1730726050000|2024-11-04 13:14:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730726080000|2024-11-04 13:14:40|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1730726100000|2024-11-04 13:15:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730726120000|2024-11-04 13:15:20|33.58|33.38|33.6|33.4|33.6|33.4|33.58|33.38|3
1730726130000|2024-11-04 13:15:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730726170000|2024-11-04 13:16:10|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1730726190000|2024-11-04 13:16:30|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730726210000|2024-11-04 13:16:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730726220000|2024-11-04 13:17:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730726240000|2024-11-04 13:17:20|33.54|33.34|33.51|33.31|33.54|33.34|33.51|33.31|3
1730726250000|2024-11-04 13:17:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730726260000|2024-11-04 13:17:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730726270000|2024-11-04 13:17:50|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730726290000|2024-11-04 13:18:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730726300000|2024-11-04 13:18:20|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1730726320000|2024-11-04 13:18:40|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1730726340000|2024-11-04 13:19:00|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1730726350000|2024-11-04 13:19:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730726380000|2024-11-04 13:19:40|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1730726410000|2024-11-04 13:20:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730726420000|2024-11-04 13:20:20|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1730726440000|2024-11-04 13:20:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730726460000|2024-11-04 13:21:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730726480000|2024-11-04 13:21:20|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730726520000|2024-11-04 13:22:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730726540000|2024-11-04 13:22:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730726580000|2024-11-04 13:23:00|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1730726590000|2024-11-04 13:23:10|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1730726610000|2024-11-04 13:23:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730726650000|2024-11-04 13:24:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730726670000|2024-11-04 13:24:30|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1730726690000|2024-11-04 13:24:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730726700000|2024-11-04 13:25:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730726730000|2024-11-04 13:25:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730726760000|2024-11-04 13:26:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730726770000|2024-11-04 13:26:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730726790000|2024-11-04 13:26:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730726820000|2024-11-04 13:27:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730726840000|2024-11-04 13:27:20|33.44|33.24|33.44|33.24|33.44|33.24|33.43|33.23|3
1730726860000|2024-11-04 13:27:40|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730726880000|2024-11-04 13:28:00|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1730726890000|2024-11-04 13:28:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730726900000|2024-11-04 13:28:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730726920000|2024-11-04 13:28:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730726940000|2024-11-04 13:29:00|33.45|33.25|33.45|33.25|33.46|33.26|33.45|33.25|5
1730726970000|2024-11-04 13:29:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730727010000|2024-11-04 13:30:10|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1730727020000|2024-11-04 13:30:20|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1730727030000|2024-11-04 13:30:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730727040000|2024-11-04 13:30:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730727070000|2024-11-04 13:31:10|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1730727080000|2024-11-04 13:31:20|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1730727090000|2024-11-04 13:31:30|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730727100000|2024-11-04 13:31:40|33.42|33.22|33.41|33.21|33.42|33.22|33.41|33.21|2
1730727120000|2024-11-04 13:32:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730727150000|2024-11-04 13:32:30|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730727170000|2024-11-04 13:32:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730727180000|2024-11-04 13:33:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730727190000|2024-11-04 13:33:10|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730727200000|2024-11-04 13:33:20|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730727210000|2024-11-04 13:33:30|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730727220000|2024-11-04 13:33:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730727230000|2024-11-04 13:33:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730727250000|2024-11-04 13:34:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730727270000|2024-11-04 13:34:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730727300000|2024-11-04 13:35:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730727320000|2024-11-04 13:35:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730727330000|2024-11-04 13:35:30|33.32|33.12|33.3|33.1|33.32|33.12|33.3|33.1|2
1730727350000|2024-11-04 13:35:50|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1730727360000|2024-11-04 13:36:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1730727370000|2024-11-04 13:36:10|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1730727380000|2024-11-04 13:36:20|33.31|33.11|33.28|33.08|33.31|33.11|33.28|33.08|4
1730727410000|2024-11-04 13:36:50|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730727420000|2024-11-04 13:37:00|33.26|33.06|33.26|33.06|33.26|33.06|33.25|33.05|3
1730727430000|2024-11-04 13:37:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730727440000|2024-11-04 13:37:20|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730727450000|2024-11-04 13:37:30|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|4
1730727460000|2024-11-04 13:37:40|33.27|33.07|33.29|33.09|33.29|33.09|33.27|33.07|3
1730727480000|2024-11-04 13:38:00|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1730727530000|2024-11-04 13:38:50|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1730727540000|2024-11-04 13:39:00|33.29|33.09|33.29|33.09|33.29|33.09|33.28|33.08|3
1730727570000|2024-11-04 13:39:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1730727610000|2024-11-04 13:40:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730727630000|2024-11-04 13:40:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1730727650000|2024-11-04 13:40:50|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1730727660000|2024-11-04 13:41:00|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1730727670000|2024-11-04 13:41:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730727680000|2024-11-04 13:41:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730727690000|2024-11-04 13:41:30|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730727730000|2024-11-04 13:42:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730727760000|2024-11-04 13:42:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730727780000|2024-11-04 13:43:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730727790000|2024-11-04 13:43:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1730727870000|2024-11-04 13:44:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730727900000|2024-11-04 13:45:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1730727910000|2024-11-04 13:45:10|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1730727920000|2024-11-04 13:45:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730727930000|2024-11-04 13:45:30|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1730727940000|2024-11-04 13:45:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730727950000|2024-11-04 13:45:50|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1730727960000|2024-11-04 13:46:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730727990000|2024-11-04 13:46:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1730728010000|2024-11-04 13:46:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730728020000|2024-11-04 13:47:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1730728030000|2024-11-04 13:47:10|33.21|33.01|33.19|32.99|33.21|33.01|33.19|32.99|3
1730728050000|2024-11-04 13:47:30|33.2|33|33.2|33|33.21|33.01|33.2|33|3
1730728060000|2024-11-04 13:47:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730728080000|2024-11-04 13:48:00|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1730728090000|2024-11-04 13:48:10|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730728100000|2024-11-04 13:48:20|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1730728110000|2024-11-04 13:48:30|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730728120000|2024-11-04 13:48:40|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730728130000|2024-11-04 13:48:50|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730728140000|2024-11-04 13:49:00|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|2
1730728170000|2024-11-04 13:49:30|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730728200000|2024-11-04 13:50:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730728210000|2024-11-04 13:50:10|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730728230000|2024-11-04 13:50:30|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1730728250000|2024-11-04 13:50:50|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730728260000|2024-11-04 13:51:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730728280000|2024-11-04 13:51:20|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730728290000|2024-11-04 13:51:30|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|2
1730728300000|2024-11-04 13:51:40|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730728320000|2024-11-04 13:52:00|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1730728340000|2024-11-04 13:52:20|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1730728380000|2024-11-04 13:53:00|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1730728400000|2024-11-04 13:53:20|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730728480000|2024-11-04 13:54:40|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730728510000|2024-11-04 13:55:10|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730728530000|2024-11-04 13:55:30|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730728550000|2024-11-04 13:55:50|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1730728570000|2024-11-04 13:56:10|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1730728630000|2024-11-04 13:57:10|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1730728640000|2024-11-04 13:57:20|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730728650000|2024-11-04 13:57:30|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1730728670000|2024-11-04 13:57:50|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1730728710000|2024-11-04 13:58:30|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1730728720000|2024-11-04 13:58:40|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|2
1730728740000|2024-11-04 13:59:00|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1730728760000|2024-11-04 13:59:20|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1730728770000|2024-11-04 13:59:30|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1730728800000|2024-11-04 14:00:00|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1730728810000|2024-11-04 14:00:10|33.02|32.82|32.99|32.79|33.02|32.82|32.99|32.79|3
1730728830000|2024-11-04 14:00:30|32.98|32.78|32.97|32.77|32.98|32.78|32.97|32.77|2
1730728840000|2024-11-04 14:00:40|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1730728850000|2024-11-04 14:00:50|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|2
1730728860000|2024-11-04 14:01:00|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1730728870000|2024-11-04 14:01:10|32.96|32.76|32.95|32.75|32.96|32.76|32.95|32.75|2
1730728880000|2024-11-04 14:01:20|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1730728890000|2024-11-04 14:01:30|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1730728900000|2024-11-04 14:01:40|32.96|32.76|33|32.8|33|32.8|32.96|32.76|5
1730728910000|2024-11-04 14:01:50|32.99|32.79|33|32.8|33|32.8|32.99|32.79|2
1730728920000|2024-11-04 14:02:00|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1730728940000|2024-11-04 14:02:20|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1730728950000|2024-11-04 14:02:30|33.03|32.83|33.01|32.81|33.03|32.83|33.01|32.81|3
1730728960000|2024-11-04 14:02:40|33|32.8|32.98|32.78|33|32.8|32.98|32.78|2
1730728980000|2024-11-04 14:03:00|32.99|32.79|32.99|32.79|32.99|32.79|32.98|32.78|3
1730728990000|2024-11-04 14:03:10|33|32.8|33.02|32.82|33.02|32.82|33|32.8|3
1730729000000|2024-11-04 14:03:20|33.01|32.81|33|32.8|33.01|32.81|33|32.8|2
1730729020000|2024-11-04 14:03:40|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1730729040000|2024-11-04 14:04:00|33.03|32.83|33.02|32.82|33.04|32.84|33.02|32.82|4
1730729050000|2024-11-04 14:04:10|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1730729060000|2024-11-04 14:04:20|33.03|32.83|33.01|32.81|33.03|32.83|33.01|32.81|3
1730729090000|2024-11-04 14:04:50|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1730729100000|2024-11-04 14:05:00|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1730729110000|2024-11-04 14:05:10|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1730729120000|2024-11-04 14:05:20|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1730729130000|2024-11-04 14:05:30|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1730729140000|2024-11-04 14:05:40|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|2
1730729150000|2024-11-04 14:05:50|33.03|32.83|33.05|32.85|33.05|32.85|33.03|32.83|3
1730729160000|2024-11-04 14:06:00|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1730729170000|2024-11-04 14:06:10|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1730729180000|2024-11-04 14:06:20|33.04|32.84|33.06|32.86|33.06|32.86|33.04|32.84|3
1730729200000|2024-11-04 14:06:40|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1730729210000|2024-11-04 14:06:50|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1730729220000|2024-11-04 14:07:00|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1730729230000|2024-11-04 14:07:10|33.07|32.87|33.09|32.89|33.09|32.89|33.07|32.87|3
1730729240000|2024-11-04 14:07:20|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1730729250000|2024-11-04 14:07:30|33.1|32.9|33.08|32.88|33.1|32.9|33.08|32.88|3
1730729270000|2024-11-04 14:07:50|33.09|32.89|33.08|32.88|33.09|32.89|33.08|32.88|2
1730729290000|2024-11-04 14:08:10|33.07|32.87|33.08|32.88|33.08|32.88|33.07|32.87|2
1730729300000|2024-11-04 14:08:20|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1730729330000|2024-11-04 14:08:50|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1730729340000|2024-11-04 14:09:00|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1730729350000|2024-11-04 14:09:10|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1730729360000|2024-11-04 14:09:20|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1730729370000|2024-11-04 14:09:30|33.05|32.85|33.07|32.87|33.07|32.87|33.05|32.85|3
1730729390000|2024-11-04 14:09:50|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1730729400000|2024-11-04 14:10:00|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|2
1730729440000|2024-11-04 14:10:40|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1730729460000|2024-11-04 14:11:00|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1730729480000|2024-11-04 14:11:20|33.01|32.81|33.01|32.81|33.01|32.81|33|32.8|3
1730729500000|2024-11-04 14:11:40|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1730729540000|2024-11-04 14:12:20|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1730729560000|2024-11-04 14:12:40|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1730729570000|2024-11-04 14:12:50|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1730729580000|2024-11-04 14:13:00|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1730729590000|2024-11-04 14:13:10|33|32.8|33.03|32.83|33.03|32.83|33|32.8|4
1730729610000|2024-11-04 14:13:30|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|2
1730729700000|2024-11-04 14:15:00|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|2
1730729710000|2024-11-04 14:15:10|33|32.8|33|32.8|33|32.8|33|32.8|1
1730729720000|2024-11-04 14:15:20|33.01|32.81|33.05|32.85|33.05|32.85|33.01|32.81|5
1730729730000|2024-11-04 14:15:30|33.06|32.86|33.06|32.86|33.07|32.87|33.06|32.86|3
1730729740000|2024-11-04 14:15:40|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1730729750000|2024-11-04 14:15:50|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1730729760000|2024-11-04 14:16:00|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1730729770000|2024-11-04 14:16:10|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1730729790000|2024-11-04 14:16:30|33.07|32.87|33.07|32.87|33.07|32.87|33.06|32.86|3
1730729800000|2024-11-04 14:16:40|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1730729820000|2024-11-04 14:17:00|33.09|32.89|33.09|32.89|33.1|32.9|33.09|32.89|3
1730729830000|2024-11-04 14:17:10|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730729840000|2024-11-04 14:17:20|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730729850000|2024-11-04 14:17:30|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1730729860000|2024-11-04 14:17:40|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|2
1730729870000|2024-11-04 14:17:50|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1730729890000|2024-11-04 14:18:10|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1730729910000|2024-11-04 14:18:30|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1730729920000|2024-11-04 14:18:40|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1730729930000|2024-11-04 14:18:50|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1730729940000|2024-11-04 14:19:00|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1730729960000|2024-11-04 14:19:20|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1730729990000|2024-11-04 14:19:50|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1730730000000|2024-11-04 14:20:00|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1730730040000|2024-11-04 14:20:40|33|32.8|33|32.8|33|32.8|33|32.8|1
1730730050000|2024-11-04 14:20:50|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1730730060000|2024-11-04 14:21:00|33|32.8|32.99|32.79|33|32.8|32.99|32.79|2
1730730070000|2024-11-04 14:21:10|33|32.8|33.01|32.81|33.01|32.81|33|32.8|2
1730730080000|2024-11-04 14:21:20|33|32.8|33.01|32.81|33.01|32.81|33|32.8|2
1730730090000|2024-11-04 14:21:30|33|32.8|32.99|32.79|33|32.8|32.99|32.79|2
1730730110000|2024-11-04 14:21:50|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1730730120000|2024-11-04 14:22:00|32.99|32.79|32.99|32.79|33|32.8|32.99|32.79|3
1730730130000|2024-11-04 14:22:10|33|32.8|32.99|32.79|33|32.8|32.99|32.79|2
1730730150000|2024-11-04 14:22:30|33|32.8|33|32.8|33|32.8|33|32.8|1
1730730160000|2024-11-04 14:22:40|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1730730180000|2024-11-04 14:23:00|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1730730210000|2024-11-04 14:23:30|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1730730250000|2024-11-04 14:24:10|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1730730260000|2024-11-04 14:24:20|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1730730300000|2024-11-04 14:25:00|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1730730310000|2024-11-04 14:25:10|33.02|32.82|33.04|32.84|33.04|32.84|33.02|32.82|5
1730730320000|2024-11-04 14:25:20|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1730730330000|2024-11-04 14:25:30|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1730730340000|2024-11-04 14:25:40|33|32.8|33|32.8|33|32.8|33|32.8|1
1730730350000|2024-11-04 14:25:50|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1730730370000|2024-11-04 14:26:10|33|32.8|33.01|32.81|33.01|32.81|33|32.8|2
1730730380000|2024-11-04 14:26:20|33.02|32.82|33.04|32.84|33.04|32.84|33.02|32.82|3
1730730390000|2024-11-04 14:26:30|33.05|32.85|33.06|32.86|33.06|32.86|33.05|32.85|2
1730730450000|2024-11-04 14:27:30|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1730730460000|2024-11-04 14:27:40|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1730730480000|2024-11-04 14:28:00|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1730730490000|2024-11-04 14:28:10|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1730730500000|2024-11-04 14:28:20|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1730730510000|2024-11-04 14:28:30|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1730730560000|2024-11-04 14:29:20|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1730730600000|2024-11-04 14:30:00|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1730730610000|2024-11-04 14:30:10|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1730730620000|2024-11-04 14:30:20|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1730730630000|2024-11-04 14:30:30|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1730730640000|2024-11-04 14:30:40|33.04|32.84|33.02|32.82|33.04|32.84|33.02|32.82|3
1730730650000|2024-11-04 14:30:50|33.01|32.81|33|32.8|33.01|32.81|33|32.8|2
1730730660000|2024-11-04 14:31:00|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1730730670000|2024-11-04 14:31:10|33|32.8|33|32.8|33|32.8|33|32.8|1
1730730680000|2024-11-04 14:31:20|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1730730690000|2024-11-04 14:31:30|32.95|32.75|32.97|32.77|32.97|32.77|32.95|32.75|3
1730730700000|2024-11-04 14:31:40|32.98|32.78|32.97|32.77|32.98|32.78|32.97|32.77|2
1730730710000|2024-11-04 14:31:50|32.96|32.76|32.97|32.77|32.97|32.77|32.96|32.76|2
1730730720000|2024-11-04 14:32:00|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1730730740000|2024-11-04 14:32:20|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1730730750000|2024-11-04 14:32:30|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1730730760000|2024-11-04 14:32:40|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1730730770000|2024-11-04 14:32:50|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1730730780000|2024-11-04 14:33:00|32.91|32.71|32.91|32.71|32.91|32.71|32.9|32.7|3
1730730790000|2024-11-04 14:33:10|32.92|32.72|32.9|32.7|32.92|32.72|32.9|32.7|3
1730730810000|2024-11-04 14:33:30|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1730730850000|2024-11-04 14:34:10|32.88|32.68|32.86|32.66|32.88|32.68|32.86|32.66|2
1730730860000|2024-11-04 14:34:20|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|2
1730730870000|2024-11-04 14:34:30|32.87|32.67|32.86|32.66|32.87|32.67|32.86|32.66|2
1730730890000|2024-11-04 14:34:50|32.87|32.67|32.86|32.66|32.87|32.67|32.86|32.66|2
1730730900000|2024-11-04 14:35:00|32.85|32.65|32.84|32.64|32.85|32.65|32.83|32.63|3
1730730910000|2024-11-04 14:35:10|32.86|32.66|32.87|32.67|32.87|32.67|32.85|32.65|4
1730730920000|2024-11-04 14:35:20|32.86|32.66|32.91|32.71|32.91|32.71|32.86|32.66|6
1730730930000|2024-11-04 14:35:30|32.9|32.7|32.9|32.7|32.9|32.7|32.89|32.69|3
1730730940000|2024-11-04 14:35:40|32.91|32.71|32.91|32.71|32.92|32.72|32.91|32.71|3
1730730950000|2024-11-04 14:35:50|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1730730960000|2024-11-04 14:36:00|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|2
1730730980000|2024-11-04 14:36:20|32.89|32.69|32.9|32.7|32.9|32.7|32.89|32.69|2
1730730990000|2024-11-04 14:36:30|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1730731000000|2024-11-04 14:36:40|32.88|32.68|32.89|32.69|32.89|32.69|32.88|32.68|2
1730731010000|2024-11-04 14:36:50|32.88|32.68|32.85|32.65|32.88|32.68|32.85|32.65|3
1730731020000|2024-11-04 14:37:00|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1730731030000|2024-11-04 14:37:10|32.85|32.65|32.87|32.67|32.87|32.67|32.84|32.64|5
1730731040000|2024-11-04 14:37:20|32.88|32.68|32.9|32.7|32.9|32.7|32.88|32.68|2
1730731050000|2024-11-04 14:37:30|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|2
1730731060000|2024-11-04 14:37:40|32.87|32.67|32.85|32.65|32.87|32.67|32.85|32.65|3
1730731070000|2024-11-04 14:37:50|32.84|32.64|32.81|32.61|32.84|32.64|32.81|32.61|3
1730731080000|2024-11-04 14:38:00|32.8|32.6|32.82|32.62|32.82|32.62|32.8|32.6|3
1730731100000|2024-11-04 14:38:20|32.83|32.63|32.83|32.63|32.83|32.63|32.82|32.62|3
1730731110000|2024-11-04 14:38:30|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|2
1730731120000|2024-11-04 14:38:40|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1730731130000|2024-11-04 14:38:50|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|2
1730731140000|2024-11-04 14:39:00|32.83|32.63|32.87|32.67|32.87|32.67|32.83|32.63|5
1730731150000|2024-11-04 14:39:10|32.86|32.66|32.85|32.65|32.86|32.66|32.85|32.65|2
1730731160000|2024-11-04 14:39:20|32.84|32.64|32.83|32.63|32.84|32.64|32.83|32.63|2
1730731170000|2024-11-04 14:39:30|32.82|32.62|32.81|32.61|32.82|32.62|32.81|32.61|2
1730731180000|2024-11-04 14:39:40|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1730731190000|2024-11-04 14:39:50|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1730731200000|2024-11-04 14:40:00|32.8|32.6|32.79|32.59|32.8|32.6|32.79|32.59|2
1730731210000|2024-11-04 14:40:10|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1730731220000|2024-11-04 14:40:20|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1730731230000|2024-11-04 14:40:30|32.8|32.6|32.8|32.6|32.8|32.6|32.79|32.59|3
1730731250000|2024-11-04 14:40:50|32.81|32.61|32.83|32.63|32.83|32.63|32.81|32.61|3
1730731260000|2024-11-04 14:41:00|32.84|32.64|32.88|32.68|32.88|32.68|32.84|32.64|5
1730731270000|2024-11-04 14:41:10|32.89|32.69|32.87|32.67|32.89|32.69|32.87|32.67|2
1730731280000|2024-11-04 14:41:20|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1730731290000|2024-11-04 14:41:30|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1730731300000|2024-11-04 14:41:40|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|2
1730731330000|2024-11-04 14:42:10|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1730731340000|2024-11-04 14:42:20|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1730731350000|2024-11-04 14:42:30|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|2
1730731360000|2024-11-04 14:42:40|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730731380000|2024-11-04 14:43:00|32.86|32.66|32.83|32.63|32.86|32.66|32.83|32.63|3
1730731400000|2024-11-04 14:43:20|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1730731410000|2024-11-04 14:43:30|32.83|32.63|32.86|32.66|32.86|32.66|32.83|32.63|4
1730731420000|2024-11-04 14:43:40|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1730731450000|2024-11-04 14:44:10|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1730731460000|2024-11-04 14:44:20|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|2
1730731500000|2024-11-04 14:45:00|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1730731510000|2024-11-04 14:45:10|32.84|32.64|32.84|32.64|32.84|32.64|32.83|32.63|3
1730731520000|2024-11-04 14:45:20|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|2
1730731530000|2024-11-04 14:45:30|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1730731540000|2024-11-04 14:45:40|32.86|32.66|32.91|32.71|32.91|32.71|32.86|32.66|6
1730731550000|2024-11-04 14:45:50|32.92|32.72|32.91|32.71|32.92|32.72|32.91|32.71|2
1730731560000|2024-11-04 14:46:00|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|2
1730731570000|2024-11-04 14:46:10|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730731590000|2024-11-04 14:46:30|32.87|32.67|32.86|32.66|32.87|32.67|32.86|32.66|2
1730731600000|2024-11-04 14:46:40|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|2
1730731610000|2024-11-04 14:46:50|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1730731620000|2024-11-04 14:47:00|32.86|32.66|32.85|32.65|32.86|32.66|32.85|32.65|2
1730731630000|2024-11-04 14:47:10|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1730731660000|2024-11-04 14:47:40|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1730731670000|2024-11-04 14:47:50|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1730731700000|2024-11-04 14:48:20|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|2
1730731710000|2024-11-04 14:48:30|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1730731720000|2024-11-04 14:48:40|32.84|32.64|32.86|32.66|32.86|32.66|32.84|32.64|3
1730731730000|2024-11-04 14:48:50|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|2
1730731750000|2024-11-04 14:49:10|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|2
1730731760000|2024-11-04 14:49:20|32.88|32.68|32.9|32.7|32.9|32.7|32.88|32.68|3
1730731770000|2024-11-04 14:49:30|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1730731790000|2024-11-04 14:49:50|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1730731800000|2024-11-04 14:50:00|32.91|32.71|32.92|32.72|32.92|32.72|32.91|32.71|2
1730731810000|2024-11-04 14:50:10|32.93|32.73|32.94|32.74|32.94|32.74|32.93|32.73|2
1730731820000|2024-11-04 14:50:20|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1730731830000|2024-11-04 14:50:30|32.94|32.74|32.92|32.72|32.94|32.74|32.92|32.72|3
1730731840000|2024-11-04 14:50:40|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|2
1730731850000|2024-11-04 14:50:50|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730731860000|2024-11-04 14:51:00|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|2
1730731870000|2024-11-04 14:51:10|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1730731880000|2024-11-04 14:51:20|32.88|32.68|32.9|32.7|32.9|32.7|32.88|32.68|3
1730731890000|2024-11-04 14:51:30|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1730731900000|2024-11-04 14:51:40|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1730731910000|2024-11-04 14:51:50|32.89|32.69|32.9|32.7|32.9|32.7|32.89|32.69|2
1730731920000|2024-11-04 14:52:00|32.91|32.71|32.91|32.71|32.92|32.72|32.91|32.71|3
1730731930000|2024-11-04 14:52:10|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|2
1730731960000|2024-11-04 14:52:40|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1730731970000|2024-11-04 14:52:50|32.89|32.69|32.87|32.67|32.89|32.69|32.87|32.67|3
1730731980000|2024-11-04 14:53:00|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730731990000|2024-11-04 14:53:10|32.89|32.69|32.9|32.7|32.9|32.7|32.89|32.69|2
1730732000000|2024-11-04 14:53:20|32.91|32.71|32.92|32.72|32.92|32.72|32.91|32.71|2
1730732010000|2024-11-04 14:53:30|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1730732020000|2024-11-04 14:53:40|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1730732060000|2024-11-04 14:54:20|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|2
1730732070000|2024-11-04 14:54:30|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1730732090000|2024-11-04 14:54:50|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1730732100000|2024-11-04 14:55:00|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|2
1730732110000|2024-11-04 14:55:10|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1730732120000|2024-11-04 14:55:20|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1730732140000|2024-11-04 14:55:40|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1730732160000|2024-11-04 14:56:00|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1730732180000|2024-11-04 14:56:20|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1730732190000|2024-11-04 14:56:30|32.84|32.64|32.83|32.63|32.84|32.64|32.83|32.63|2
1730732200000|2024-11-04 14:56:40|32.82|32.62|32.83|32.63|32.83|32.63|32.82|32.62|2
1730732210000|2024-11-04 14:56:50|32.84|32.64|32.79|32.59|32.84|32.64|32.77|32.57|5
1730732230000|2024-11-04 14:57:10|32.8|32.6|32.82|32.62|32.82|32.62|32.8|32.6|3
1730732250000|2024-11-04 14:57:30|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1730732260000|2024-11-04 14:57:40|32.82|32.62|32.79|32.59|32.82|32.62|32.79|32.59|4
1730732270000|2024-11-04 14:57:50|32.78|32.58|32.77|32.57|32.78|32.58|32.77|32.57|2
1730732280000|2024-11-04 14:58:00|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1730732290000|2024-11-04 14:58:10|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|2
1730732300000|2024-11-04 14:58:20|32.77|32.57|32.76|32.56|32.77|32.57|32.76|32.56|2
1730732310000|2024-11-04 14:58:30|32.77|32.57|32.78|32.58|32.78|32.58|32.77|32.57|2
1730732320000|2024-11-04 14:58:40|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1730732340000|2024-11-04 14:59:00|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1730732350000|2024-11-04 14:59:10|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1730732360000|2024-11-04 14:59:20|32.82|32.62|32.83|32.63|32.83|32.63|32.82|32.62|2
1730732380000|2024-11-04 14:59:40|32.84|32.64|32.86|32.66|32.86|32.66|32.84|32.64|3
1730732390000|2024-11-04 14:59:50|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1730732400000|2024-11-04 15:00:00|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1730732420000|2024-11-04 15:00:20|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|2
1730732430000|2024-11-04 15:00:30|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1730732440000|2024-11-04 15:00:40|32.82|32.62|32.85|32.65|32.85|32.65|32.82|32.62|4
1730732450000|2024-11-04 15:00:50|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1730732460000|2024-11-04 15:01:00|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|2
1730732470000|2024-11-04 15:01:10|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1730732480000|2024-11-04 15:01:20|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|4
1730732490000|2024-11-04 15:01:30|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|2
1730732500000|2024-11-04 15:01:40|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730732510000|2024-11-04 15:01:50|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|2
1730732520000|2024-11-04 15:02:00|32.89|32.69|32.9|32.7|32.9|32.7|32.89|32.69|2
1730732530000|2024-11-04 15:02:10|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1730732540000|2024-11-04 15:02:20|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|2
1730732550000|2024-11-04 15:02:30|32.84|32.64|32.83|32.63|32.84|32.64|32.83|32.63|2
1730732570000|2024-11-04 15:02:50|32.82|32.62|32.81|32.61|32.82|32.62|32.81|32.61|2
1730732580000|2024-11-04 15:03:00|32.8|32.6|32.79|32.59|32.8|32.6|32.79|32.59|2
1730732590000|2024-11-04 15:03:10|32.8|32.6|32.8|32.6|32.81|32.61|32.8|32.6|3
1730732600000|2024-11-04 15:03:20|32.79|32.59|32.79|32.59|32.79|32.59|32.78|32.58|3
1730732620000|2024-11-04 15:03:40|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|2
1730732630000|2024-11-04 15:03:50|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1730732640000|2024-11-04 15:04:00|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1730732650000|2024-11-04 15:04:10|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1730732660000|2024-11-04 15:04:20|32.81|32.61|32.8|32.6|32.81|32.61|32.8|32.6|2
1730732670000|2024-11-04 15:04:30|32.79|32.59|32.8|32.6|32.8|32.6|32.79|32.59|2
1730732680000|2024-11-04 15:04:40|32.81|32.61|32.81|32.61|32.81|32.61|32.8|32.6|3
1730732690000|2024-11-04 15:04:50|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1730732710000|2024-11-04 15:05:10|32.79|32.59|32.76|32.56|32.79|32.59|32.76|32.56|5
1730732720000|2024-11-04 15:05:20|32.77|32.57|32.75|32.55|32.77|32.57|32.75|32.55|3
1730732740000|2024-11-04 15:05:40|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1730732750000|2024-11-04 15:05:50|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1730732760000|2024-11-04 15:06:00|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|2
1730732770000|2024-11-04 15:06:10|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|2
1730732780000|2024-11-04 15:06:20|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1730732790000|2024-11-04 15:06:30|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1730732800000|2024-11-04 15:06:40|32.8|32.6|32.79|32.59|32.8|32.6|32.79|32.59|2
1730732810000|2024-11-04 15:06:50|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1730732820000|2024-11-04 15:07:00|32.79|32.59|32.79|32.59|32.79|32.59|32.78|32.58|3
1730732830000|2024-11-04 15:07:10|32.8|32.6|32.81|32.61|32.81|32.61|32.8|32.6|2
1730732840000|2024-11-04 15:07:20|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1730732850000|2024-11-04 15:07:30|32.79|32.59|32.77|32.57|32.79|32.59|32.77|32.57|2
1730732860000|2024-11-04 15:07:40|32.76|32.56|32.75|32.55|32.76|32.56|32.75|32.55|2
1730732880000|2024-11-04 15:08:00|32.76|32.56|32.75|32.55|32.76|32.56|32.75|32.55|2
1730732890000|2024-11-04 15:08:10|32.76|32.56|32.7|32.5|32.77|32.57|32.7|32.5|7
1730732900000|2024-11-04 15:08:20|32.69|32.49|32.69|32.49|32.7|32.5|32.68|32.48|5
1730732910000|2024-11-04 15:08:30|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|2
1730732920000|2024-11-04 15:08:40|32.68|32.48|32.71|32.51|32.71|32.51|32.68|32.48|4
1730732930000|2024-11-04 15:08:50|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1730732940000|2024-11-04 15:09:00|32.71|32.51|32.71|32.51|32.72|32.52|32.71|32.51|3
1730732950000|2024-11-04 15:09:10|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1730732960000|2024-11-04 15:09:20|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1730732970000|2024-11-04 15:09:30|32.69|32.49|32.68|32.48|32.69|32.49|32.68|32.48|2
1730733000000|2024-11-04 15:10:00|32.67|32.47|32.67|32.47|32.68|32.48|32.67|32.47|3
1730733020000|2024-11-04 15:10:20|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1730733060000|2024-11-04 15:11:00|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1730733070000|2024-11-04 15:11:10|32.66|32.46|32.69|32.49|32.69|32.49|32.66|32.46|4
1730733080000|2024-11-04 15:11:20|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1730733120000|2024-11-04 15:12:00|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1730733130000|2024-11-04 15:12:10|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1730733140000|2024-11-04 15:12:20|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1730733150000|2024-11-04 15:12:30|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1730733170000|2024-11-04 15:12:50|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1730733180000|2024-11-04 15:13:00|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1730733190000|2024-11-04 15:13:10|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1730733200000|2024-11-04 15:13:20|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1730733210000|2024-11-04 15:13:30|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|2
1730733260000|2024-11-04 15:14:20|32.65|32.45|32.65|32.45|32.65|32.45|32.64|32.44|3
1730733280000|2024-11-04 15:14:40|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1730733290000|2024-11-04 15:14:50|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1730733300000|2024-11-04 15:15:00|32.61|32.41|32.63|32.43|32.63|32.43|32.61|32.41|3
1730733310000|2024-11-04 15:15:10|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|2
1730733330000|2024-11-04 15:15:30|32.66|32.46|32.64|32.44|32.66|32.46|32.64|32.44|3
1730733340000|2024-11-04 15:15:40|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1730733360000|2024-11-04 15:16:00|32.66|32.46|32.68|32.48|32.68|32.48|32.66|32.46|3
1730733370000|2024-11-04 15:16:10|32.67|32.47|32.67|32.47|32.68|32.48|32.66|32.46|5
1730733390000|2024-11-04 15:16:30|32.68|32.48|32.7|32.5|32.7|32.5|32.68|32.48|3
1730733410000|2024-11-04 15:16:50|32.69|32.49|32.68|32.48|32.69|32.49|32.68|32.48|2
1730733420000|2024-11-04 15:17:00|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1730733450000|2024-11-04 15:17:30|32.69|32.49|32.68|32.48|32.7|32.5|32.68|32.48|4
1730733470000|2024-11-04 15:17:50|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1730733480000|2024-11-04 15:18:00|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1730733500000|2024-11-04 15:18:20|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1730733520000|2024-11-04 15:18:40|32.66|32.46|32.68|32.48|32.68|32.48|32.66|32.46|3
1730733530000|2024-11-04 15:18:50|32.69|32.49|32.68|32.48|32.7|32.5|32.68|32.48|3
1730733540000|2024-11-04 15:19:00|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1730733560000|2024-11-04 15:19:20|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1730733570000|2024-11-04 15:19:30|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|2
1730733610000|2024-11-04 15:20:10|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1730733620000|2024-11-04 15:20:20|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|2
1730733630000|2024-11-04 15:20:30|32.69|32.49|32.71|32.51|32.71|32.51|32.69|32.49|3
1730733640000|2024-11-04 15:20:40|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|2
1730733650000|2024-11-04 15:20:50|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1730733660000|2024-11-04 15:21:00|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1730733670000|2024-11-04 15:21:10|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1730733680000|2024-11-04 15:21:20|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1730733690000|2024-11-04 15:21:30|32.74|32.54|32.71|32.51|32.74|32.54|32.71|32.51|3
1730733700000|2024-11-04 15:21:40|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1730733720000|2024-11-04 15:22:00|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1730733740000|2024-11-04 15:22:20|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|4
1730733750000|2024-11-04 15:22:30|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1730733760000|2024-11-04 15:22:40|32.69|32.49|32.7|32.5|32.7|32.5|32.68|32.48|4
1730733770000|2024-11-04 15:22:50|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1730733790000|2024-11-04 15:23:10|32.69|32.49|32.71|32.51|32.71|32.51|32.69|32.49|3
1730733800000|2024-11-04 15:23:20|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|2
1730733810000|2024-11-04 15:23:30|32.72|32.52|32.7|32.5|32.72|32.52|32.7|32.5|3
1730733820000|2024-11-04 15:23:40|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1730733850000|2024-11-04 15:24:10|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1730733860000|2024-11-04 15:24:20|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1730733870000|2024-11-04 15:24:30|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1730733880000|2024-11-04 15:24:40|32.72|32.52|32.71|32.51|32.72|32.52|32.71|32.51|2
1730733890000|2024-11-04 15:24:50|32.72|32.52|32.71|32.51|32.72|32.52|32.71|32.51|2
1730733910000|2024-11-04 15:25:10|32.72|32.52|32.75|32.55|32.75|32.55|32.72|32.52|4
1730733920000|2024-11-04 15:25:20|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1730733930000|2024-11-04 15:25:30|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1730733950000|2024-11-04 15:25:50|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1730733960000|2024-11-04 15:26:00|32.77|32.57|32.78|32.58|32.78|32.58|32.77|32.57|2
1730733970000|2024-11-04 15:26:10|32.77|32.57|32.77|32.57|32.78|32.58|32.77|32.57|3
1730733980000|2024-11-04 15:26:20|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1730734000000|2024-11-04 15:26:40|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1730734030000|2024-11-04 15:27:10|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1730734060000|2024-11-04 15:27:40|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1730734090000|2024-11-04 15:28:10|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1730734100000|2024-11-04 15:28:20|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1730734110000|2024-11-04 15:28:30|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1730734120000|2024-11-04 15:28:40|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1730734140000|2024-11-04 15:29:00|32.78|32.58|32.77|32.57|32.78|32.58|32.77|32.57|2
1730734150000|2024-11-04 15:29:10|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1730734160000|2024-11-04 15:29:20|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1730734210000|2024-11-04 15:30:10|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1730734220000|2024-11-04 15:30:20|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1730734240000|2024-11-04 15:30:40|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|2
1730734250000|2024-11-04 15:30:50|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1730734260000|2024-11-04 15:31:00|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|2
1730734270000|2024-11-04 15:31:10|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1730734280000|2024-11-04 15:31:20|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1730734290000|2024-11-04 15:31:30|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|2
1730734300000|2024-11-04 15:31:40|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1730734310000|2024-11-04 15:31:50|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1730734320000|2024-11-04 15:32:00|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1730734330000|2024-11-04 15:32:10|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|2
1730734350000|2024-11-04 15:32:30|32.71|32.51|32.73|32.53|32.73|32.53|32.71|32.51|3
1730734360000|2024-11-04 15:32:40|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1730734370000|2024-11-04 15:32:50|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1730734380000|2024-11-04 15:33:00|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1730734390000|2024-11-04 15:33:10|32.75|32.55|32.75|32.55|32.76|32.56|32.75|32.55|3
1730734400000|2024-11-04 15:33:20|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1730734420000|2024-11-04 15:33:40|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1730734440000|2024-11-04 15:34:00|32.72|32.52|32.72|32.52|32.72|32.52|32.71|32.51|3
1730734450000|2024-11-04 15:34:10|32.71|32.51|32.71|32.51|32.71|32.51|32.7|32.5|3
1730734480000|2024-11-04 15:34:40|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|2
1730734490000|2024-11-04 15:34:50|32.74|32.54|32.75|32.55|32.75|32.55|32.74|32.54|2
1730734500000|2024-11-04 15:35:00|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1730734510000|2024-11-04 15:35:10|32.73|32.53|32.73|32.53|32.73|32.53|32.72|32.52|3
1730734520000|2024-11-04 15:35:20|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1730734530000|2024-11-04 15:35:30|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1730734540000|2024-11-04 15:35:40|32.72|32.52|32.71|32.51|32.72|32.52|32.71|32.51|2
1730734570000|2024-11-04 15:36:10|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1730734590000|2024-11-04 15:36:30|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|2
1730734600000|2024-11-04 15:36:40|32.73|32.53|32.75|32.55|32.75|32.55|32.73|32.53|3
1730734620000|2024-11-04 15:37:00|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1730734630000|2024-11-04 15:37:10|32.77|32.57|32.78|32.58|32.78|32.58|32.77|32.57|2
1730734660000|2024-11-04 15:37:40|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1730734670000|2024-11-04 15:37:50|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1730734700000|2024-11-04 15:38:20|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1730734750000|2024-11-04 15:39:10|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1730734770000|2024-11-04 15:39:30|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1730734780000|2024-11-04 15:39:40|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1730734790000|2024-11-04 15:39:50|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1730734800000|2024-11-04 15:40:00|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1730734810000|2024-11-04 15:40:10|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1730734820000|2024-11-04 15:40:20|32.78|32.58|32.8|32.6|32.8|32.6|32.78|32.58|4
1730734840000|2024-11-04 15:40:40|32.79|32.59|32.78|32.58|32.79|32.59|32.78|32.58|2
1730734860000|2024-11-04 15:41:00|32.77|32.57|32.75|32.55|32.77|32.57|32.75|32.55|3
1730734870000|2024-11-04 15:41:10|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1730734880000|2024-11-04 15:41:20|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1730734890000|2024-11-04 15:41:30|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1730734900000|2024-11-04 15:41:40|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1730734910000|2024-11-04 15:41:50|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|2
1730734940000|2024-11-04 15:42:20|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1730734980000|2024-11-04 15:43:00|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1730734990000|2024-11-04 15:43:10|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1730735000000|2024-11-04 15:43:20|32.74|32.54|32.77|32.57|32.77|32.57|32.74|32.54|4
1730735010000|2024-11-04 15:43:30|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|2
1730735020000|2024-11-04 15:43:40|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1730735040000|2024-11-04 15:44:00|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1730735050000|2024-11-04 15:44:10|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1730735080000|2024-11-04 15:44:40|32.81|32.61|32.84|32.64|32.84|32.64|32.81|32.61|4
1730735090000|2024-11-04 15:44:50|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1730735100000|2024-11-04 15:45:00|32.83|32.63|32.83|32.63|32.84|32.64|32.83|32.63|3
1730735110000|2024-11-04 15:45:10|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|2
1730735120000|2024-11-04 15:45:20|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|2
1730735130000|2024-11-04 15:45:30|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1730735150000|2024-11-04 15:45:50|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1730735160000|2024-11-04 15:46:00|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1730735170000|2024-11-04 15:46:10|32.79|32.59|32.77|32.57|32.79|32.59|32.77|32.57|3
1730735220000|2024-11-04 15:47:00|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|2
1730735230000|2024-11-04 15:47:10|32.77|32.57|32.79|32.59|32.79|32.59|32.77|32.57|3
1730735240000|2024-11-04 15:47:20|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1730735260000|2024-11-04 15:47:40|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1730735270000|2024-11-04 15:47:50|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1730735280000|2024-11-04 15:48:00|32.81|32.61|32.83|32.63|32.83|32.63|32.81|32.61|3
1730735290000|2024-11-04 15:48:10|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1730735300000|2024-11-04 15:48:20|32.83|32.63|32.84|32.64|32.84|32.64|32.83|32.63|2
1730735340000|2024-11-04 15:49:00|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1730735350000|2024-11-04 15:49:10|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1730735360000|2024-11-04 15:49:20|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1730735370000|2024-11-04 15:49:30|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|2
1730735380000|2024-11-04 15:49:40|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1730735390000|2024-11-04 15:49:50|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1730735400000|2024-11-04 15:50:00|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1730735410000|2024-11-04 15:50:10|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1730735420000|2024-11-04 15:50:20|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1730735430000|2024-11-04 15:50:30|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1730735450000|2024-11-04 15:50:50|32.88|32.68|32.89|32.69|32.89|32.69|32.88|32.68|2
1730735460000|2024-11-04 15:51:00|32.9|32.7|32.91|32.71|32.91|32.71|32.9|32.7|2
1730735470000|2024-11-04 15:51:10|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1730735480000|2024-11-04 15:51:20|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1730735490000|2024-11-04 15:51:30|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1730735500000|2024-11-04 15:51:40|32.89|32.69|32.9|32.7|32.9|32.7|32.89|32.69|2
1730735520000|2024-11-04 15:52:00|32.91|32.71|32.9|32.7|32.91|32.71|32.9|32.7|2
1730735530000|2024-11-04 15:52:10|32.89|32.69|32.89|32.69|32.9|32.7|32.89|32.69|3
1730735540000|2024-11-04 15:52:20|32.88|32.68|32.89|32.69|32.89|32.69|32.88|32.68|2
1730735550000|2024-11-04 15:52:30|32.9|32.7|32.91|32.71|32.91|32.71|32.9|32.7|2
1730735600000|2024-11-04 15:53:20|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1730735620000|2024-11-04 15:53:40|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1730735640000|2024-11-04 15:54:00|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1730735690000|2024-11-04 15:54:50|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1730735700000|2024-11-04 15:55:00|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1730735710000|2024-11-04 15:55:10|32.91|32.71|32.89|32.69|32.91|32.71|32.89|32.69|3
1730735720000|2024-11-04 15:55:20|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730735730000|2024-11-04 15:55:30|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|2
1730735740000|2024-11-04 15:55:40|32.89|32.69|32.89|32.69|32.89|32.69|32.88|32.68|3
1730735760000|2024-11-04 15:56:00|32.88|32.68|32.89|32.69|32.89|32.69|32.88|32.68|2
1730735770000|2024-11-04 15:56:10|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1730735790000|2024-11-04 15:56:30|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1730735810000|2024-11-04 15:56:50|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1730735830000|2024-11-04 15:57:10|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1730735840000|2024-11-04 15:57:20|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1730735880000|2024-11-04 15:58:00|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1730736000000|2024-11-04 16:00:00|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1730736010000|2024-11-04 16:00:10|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1730736020000|2024-11-04 16:00:20|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1730736030000|2024-11-04 16:00:30|32.88|32.68|32.89|32.69|32.89|32.69|32.88|32.68|2
1730736040000|2024-11-04 16:00:40|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1730736050000|2024-11-04 16:00:50|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1730736060000|2024-11-04 16:01:00|32.9|32.7|32.9|32.7|32.91|32.71|32.9|32.7|3
1730736080000|2024-11-04 16:01:20|32.89|32.69|32.9|32.7|32.9|32.7|32.89|32.69|2
1730736100000|2024-11-04 16:01:40|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|2
1730736110000|2024-11-04 16:01:50|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1730736130000|2024-11-04 16:02:10|32.9|32.7|32.91|32.71|32.91|32.71|32.9|32.7|2
1730736150000|2024-11-04 16:02:30|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|2
1730736160000|2024-11-04 16:02:40|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1730736180000|2024-11-04 16:03:00|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1730736190000|2024-11-04 16:03:10|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1730736200000|2024-11-04 16:03:20|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1730736220000|2024-11-04 16:03:40|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1730736240000|2024-11-04 16:04:00|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1730736260000|2024-11-04 16:04:20|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1730736280000|2024-11-04 16:04:40|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|2
1730736290000|2024-11-04 16:04:50|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1730736300000|2024-11-04 16:05:00|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1730736320000|2024-11-04 16:05:20|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1730736330000|2024-11-04 16:05:30|32.86|32.66|32.91|32.71|32.91|32.71|32.86|32.66|6
1730736340000|2024-11-04 16:05:40|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|2
1730736350000|2024-11-04 16:05:50|32.87|32.67|32.86|32.66|32.87|32.67|32.86|32.66|2
1730736380000|2024-11-04 16:06:20|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1730736390000|2024-11-04 16:06:30|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1730736400000|2024-11-04 16:06:40|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1730736410000|2024-11-04 16:06:50|32.88|32.68|32.89|32.69|32.89|32.69|32.88|32.68|2
1730736420000|2024-11-04 16:07:00|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730736430000|2024-11-04 16:07:10|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1730736450000|2024-11-04 16:07:30|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1730736470000|2024-11-04 16:07:50|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1730736510000|2024-11-04 16:08:30|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1730736530000|2024-11-04 16:08:50|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|2
1730736540000|2024-11-04 16:09:00|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1730736550000|2024-11-04 16:09:10|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1730736580000|2024-11-04 16:09:40|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1730736610000|2024-11-04 16:10:10|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|2
1730736650000|2024-11-04 16:10:50|32.86|32.66|32.89|32.69|32.89|32.69|32.86|32.66|4
1730736660000|2024-11-04 16:11:00|32.88|32.68|32.89|32.69|32.89|32.69|32.88|32.68|2
1730736670000|2024-11-04 16:11:10|32.9|32.7|32.9|32.7|32.91|32.71|32.9|32.7|3
1730736680000|2024-11-04 16:11:20|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1730736700000|2024-11-04 16:11:40|32.92|32.72|32.94|32.74|32.94|32.74|32.92|32.72|3
1730736710000|2024-11-04 16:11:50|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1730736720000|2024-11-04 16:12:00|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1730736730000|2024-11-04 16:12:10|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1730736750000|2024-11-04 16:12:30|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1730736760000|2024-11-04 16:12:40|32.93|32.73|32.92|32.72|32.93|32.73|32.92|32.72|2
1730736790000|2024-11-04 16:13:10|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1730736800000|2024-11-04 16:13:20|32.92|32.72|32.94|32.74|32.94|32.74|32.92|32.72|3
1730736810000|2024-11-04 16:13:30|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1730736830000|2024-11-04 16:13:50|32.92|32.72|32.91|32.71|32.92|32.72|32.91|32.71|2
1730736850000|2024-11-04 16:14:10|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1730736900000|2024-11-04 16:15:00|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1730736920000|2024-11-04 16:15:20|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1730736960000|2024-11-04 16:16:00|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|2
1730736970000|2024-11-04 16:16:10|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1730736980000|2024-11-04 16:16:20|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1730737000000|2024-11-04 16:16:40|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1730737010000|2024-11-04 16:16:50|32.84|32.64|32.83|32.63|32.84|32.64|32.83|32.63|2
1730737030000|2024-11-04 16:17:10|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1730737050000|2024-11-04 16:17:30|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1730737060000|2024-11-04 16:17:40|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1730737070000|2024-11-04 16:17:50|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1730737080000|2024-11-04 16:18:00|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1730737100000|2024-11-04 16:18:20|32.79|32.59|32.8|32.6|32.8|32.6|32.79|32.59|2
1730737110000|2024-11-04 16:18:30|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1730737130000|2024-11-04 16:18:50|32.82|32.62|32.83|32.63|32.83|32.63|32.82|32.62|2
1730737140000|2024-11-04 16:19:00|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1730737210000|2024-11-04 16:20:10|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1730737230000|2024-11-04 16:20:30|32.8|32.6|32.78|32.58|32.8|32.6|32.78|32.58|2
1730737240000|2024-11-04 16:20:40|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1730737270000|2024-11-04 16:21:10|32.78|32.58|32.76|32.56|32.78|32.58|32.76|32.56|2
1730737290000|2024-11-04 16:21:30|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|2
1730737310000|2024-11-04 16:21:50|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1730737320000|2024-11-04 16:22:00|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1730737330000|2024-11-04 16:22:10|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|2
1730737350000|2024-11-04 16:22:30|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1730737360000|2024-11-04 16:22:40|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1730737380000|2024-11-04 16:23:00|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1730737390000|2024-11-04 16:23:10|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1730737430000|2024-11-04 16:23:50|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|2
1730737440000|2024-11-04 16:24:00|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1730737470000|2024-11-04 16:24:30|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1730737490000|2024-11-04 16:24:50|32.69|32.49|32.68|32.48|32.69|32.49|32.68|32.48|2
1730737510000|2024-11-04 16:25:10|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1730737520000|2024-11-04 16:25:20|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1730737530000|2024-11-04 16:25:30|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1730737540000|2024-11-04 16:25:40|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1730737550000|2024-11-04 16:25:50|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|2
1730737560000|2024-11-04 16:26:00|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1730737590000|2024-11-04 16:26:30|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1730737610000|2024-11-04 16:26:50|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1730737620000|2024-11-04 16:27:00|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1730737670000|2024-11-04 16:27:50|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1730737680000|2024-11-04 16:28:00|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1730737690000|2024-11-04 16:28:10|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1730737700000|2024-11-04 16:28:20|32.7|32.5|32.73|32.53|32.73|32.53|32.7|32.5|4
1730737710000|2024-11-04 16:28:30|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1730737730000|2024-11-04 16:28:50|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|2
1730737770000|2024-11-04 16:29:30|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|2
1730737780000|2024-11-04 16:29:40|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1730737800000|2024-11-04 16:30:00|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|2
1730737810000|2024-11-04 16:30:10|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1730737820000|2024-11-04 16:30:20|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|2
1730737830000|2024-11-04 16:30:30|32.68|32.48|32.7|32.5|32.7|32.5|32.68|32.48|3
1730737860000|2024-11-04 16:31:00|32.69|32.49|32.69|32.49|32.7|32.5|32.69|32.49|3
1730737870000|2024-11-04 16:31:10|32.7|32.5|32.7|32.5|32.71|32.51|32.7|32.5|3
1730737900000|2024-11-04 16:31:40|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1730737920000|2024-11-04 16:32:00|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1730737930000|2024-11-04 16:32:10|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|2
1730737940000|2024-11-04 16:32:20|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|2
1730737950000|2024-11-04 16:32:30|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1730737970000|2024-11-04 16:32:50|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1730737980000|2024-11-04 16:33:00|32.72|32.52|32.74|32.54|32.74|32.54|32.72|32.52|3
1730737990000|2024-11-04 16:33:10|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1730738000000|2024-11-04 16:33:20|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|2
1730738020000|2024-11-04 16:33:40|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1730738030000|2024-11-04 16:33:50|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1730738050000|2024-11-04 16:34:10|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1730738060000|2024-11-04 16:34:20|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|2
1730738070000|2024-11-04 16:34:30|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1730738080000|2024-11-04 16:34:40|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1730738090000|2024-11-04 16:34:50|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1730738100000|2024-11-04 16:35:00|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1730738110000|2024-11-04 16:35:10|32.75|32.55|32.77|32.57|32.77|32.57|32.75|32.55|3
1730738120000|2024-11-04 16:35:20|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1730738140000|2024-11-04 16:35:40|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1730738150000|2024-11-04 16:35:50|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1730738160000|2024-11-04 16:36:00|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1730738170000|2024-11-04 16:36:10|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1730738200000|2024-11-04 16:36:40|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1730738220000|2024-11-04 16:37:00|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|2
1730738240000|2024-11-04 16:37:20|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1730738260000|2024-11-04 16:37:40|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1730738270000|2024-11-04 16:37:50|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|2
1730738280000|2024-11-04 16:38:00|32.69|32.49|32.68|32.48|32.69|32.49|32.68|32.48|2
1730738290000|2024-11-04 16:38:10|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1730738330000|2024-11-04 16:38:50|32.66|32.46|32.67|32.47|32.67|32.47|32.66|32.46|2
1730738360000|2024-11-04 16:39:20|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1730738370000|2024-11-04 16:39:30|32.67|32.47|32.67|32.47|32.68|32.48|32.67|32.47|3
1730738400000|2024-11-04 16:40:00|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1730738420000|2024-11-04 16:40:20|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1730738450000|2024-11-04 16:40:50|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1730738470000|2024-11-04 16:41:10|32.65|32.45|32.65|32.45|32.65|32.45|32.64|32.44|3
1730738490000|2024-11-04 16:41:30|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|2
1730738500000|2024-11-04 16:41:40|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1730738510000|2024-11-04 16:41:50|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|2
1730738530000|2024-11-04 16:42:10|32.61|32.41|32.59|32.39|32.61|32.41|32.59|32.39|3
1730738540000|2024-11-04 16:42:20|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1730738550000|2024-11-04 16:42:30|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1730738560000|2024-11-04 16:42:40|32.58|32.38|32.58|32.38|32.58|32.38|32.57|32.37|3
1730738570000|2024-11-04 16:42:50|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|2
1730738580000|2024-11-04 16:43:00|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|2
1730738590000|2024-11-04 16:43:10|32.55|32.35|32.57|32.37|32.57|32.37|32.55|32.35|3
1730738600000|2024-11-04 16:43:20|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1730738620000|2024-11-04 16:43:40|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1730738640000|2024-11-04 16:44:00|32.56|32.36|32.55|32.35|32.56|32.36|32.54|32.34|4
1730738650000|2024-11-04 16:44:10|32.56|32.36|32.59|32.39|32.59|32.39|32.56|32.36|4
1730738660000|2024-11-04 16:44:20|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1730738670000|2024-11-04 16:44:30|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|2
1730738690000|2024-11-04 16:44:50|32.61|32.41|32.64|32.44|32.64|32.44|32.59|32.39|8
1730738700000|2024-11-04 16:45:00|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1730738710000|2024-11-04 16:45:10|32.61|32.41|32.61|32.41|32.61|32.41|32.59|32.39|4
1730738720000|2024-11-04 16:45:20|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|2
1730738730000|2024-11-04 16:45:30|32.62|32.42|32.61|32.41|32.62|32.42|32.61|32.41|2
1730738740000|2024-11-04 16:45:40|32.62|32.42|32.62|32.42|32.63|32.43|32.62|32.42|3
1730738750000|2024-11-04 16:45:50|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1730738760000|2024-11-04 16:46:00|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1730738770000|2024-11-04 16:46:10|32.63|32.43|32.63|32.43|32.63|32.43|32.61|32.41|4
1730738780000|2024-11-04 16:46:20|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|2
1730738800000|2024-11-04 16:46:40|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1730738810000|2024-11-04 16:46:50|32.65|32.45|32.67|32.47|32.67|32.47|32.65|32.45|3
1730738820000|2024-11-04 16:47:00|32.65|32.45|32.68|32.48|32.68|32.48|32.65|32.45|4
1730738830000|2024-11-04 16:47:10|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1730738840000|2024-11-04 16:47:20|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|4
1730738850000|2024-11-04 16:47:30|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1730738860000|2024-11-04 16:47:40|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|2
1730738870000|2024-11-04 16:47:50|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1730738890000|2024-11-04 16:48:10|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1730738910000|2024-11-04 16:48:30|32.73|32.53|32.73|32.53|32.73|32.53|32.72|32.52|3
1730738920000|2024-11-04 16:48:40|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1730738930000|2024-11-04 16:48:50|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1730738940000|2024-11-04 16:49:00|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1730738950000|2024-11-04 16:49:10|32.71|32.51|32.71|32.51|32.71|32.51|32.7|32.5|3
1730738970000|2024-11-04 16:49:30|32.72|32.52|32.74|32.54|32.74|32.54|32.72|32.52|3
1730738990000|2024-11-04 16:49:50|32.73|32.53|32.69|32.49|32.73|32.53|32.69|32.49|3
1730739000000|2024-11-04 16:50:00|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1730739010000|2024-11-04 16:50:10|32.69|32.49|32.67|32.47|32.69|32.49|32.67|32.47|3
1730739020000|2024-11-04 16:50:20|32.68|32.48|32.7|32.5|32.7|32.5|32.68|32.48|3
1730739040000|2024-11-04 16:50:40|32.71|32.51|32.71|32.51|32.72|32.52|32.71|32.51|3
1730739050000|2024-11-04 16:50:50|32.7|32.5|32.67|32.47|32.7|32.5|32.67|32.47|3
1730739060000|2024-11-04 16:51:00|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1730739070000|2024-11-04 16:51:10|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1730739080000|2024-11-04 16:51:20|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1730739090000|2024-11-04 16:51:30|32.72|32.52|32.71|32.51|32.72|32.52|32.71|32.51|4
1730739100000|2024-11-04 16:51:40|32.7|32.5|32.7|32.5|32.71|32.51|32.7|32.5|3
1730739120000|2024-11-04 16:52:00|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|2
1730739130000|2024-11-04 16:52:10|32.71|32.51|32.69|32.49|32.71|32.51|32.69|32.49|3
1730739140000|2024-11-04 16:52:20|32.68|32.48|32.7|32.5|32.7|32.5|32.68|32.48|3
1730739150000|2024-11-04 16:52:30|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1730739160000|2024-11-04 16:52:40|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1730739170000|2024-11-04 16:52:50|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1730739180000|2024-11-04 16:53:00|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1730739190000|2024-11-04 16:53:10|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1730739200000|2024-11-04 16:53:20|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1730739210000|2024-11-04 16:53:30|32.7|32.5|32.7|32.5|32.7|32.5|32.69|32.49|3
1730739230000|2024-11-04 16:53:50|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1730739240000|2024-11-04 16:54:00|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1730739250000|2024-11-04 16:54:10|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1730739280000|2024-11-04 16:54:40|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1730739290000|2024-11-04 16:54:50|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1730739310000|2024-11-04 16:55:10|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1730739340000|2024-11-04 16:55:40|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1730739350000|2024-11-04 16:55:50|32.63|32.43|32.62|32.42|32.63|32.43|32.62|32.42|2
1730739360000|2024-11-04 16:56:00|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|2
1730739370000|2024-11-04 16:56:10|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1730739380000|2024-11-04 16:56:20|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1730739390000|2024-11-04 16:56:30|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1730739400000|2024-11-04 16:56:40|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1730739410000|2024-11-04 16:56:50|32.63|32.43|32.62|32.42|32.63|32.43|32.62|32.42|2
1730739420000|2024-11-04 16:57:00|32.63|32.43|32.63|32.43|32.64|32.44|32.63|32.43|3
1730739430000|2024-11-04 16:57:10|32.62|32.42|32.59|32.39|32.62|32.42|32.59|32.39|4
1730739440000|2024-11-04 16:57:20|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1730739450000|2024-11-04 16:57:30|32.62|32.42|32.64|32.44|32.64|32.44|32.62|32.42|3
1730739460000|2024-11-04 16:57:40|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|2
1730739470000|2024-11-04 16:57:50|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|2
1730739490000|2024-11-04 16:58:10|32.67|32.47|32.66|32.46|32.67|32.47|32.66|32.46|2
1730739500000|2024-11-04 16:58:20|32.65|32.45|32.65|32.45|32.65|32.45|32.64|32.44|3
1730739510000|2024-11-04 16:58:30|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1730739520000|2024-11-04 16:58:40|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|2
1730739540000|2024-11-04 16:59:00|32.63|32.43|32.63|32.43|32.63|32.43|32.62|32.42|3
1730739560000|2024-11-04 16:59:20|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|2
1730739580000|2024-11-04 16:59:40|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1730739590000|2024-11-04 16:59:50|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1730739610000|2024-11-04 17:00:10|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|2
1730739620000|2024-11-04 17:00:20|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1730739630000|2024-11-04 17:00:30|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1730739640000|2024-11-04 17:00:40|32.62|32.42|32.61|32.41|32.63|32.43|32.61|32.41|4
1730739650000|2024-11-04 17:00:50|32.62|32.42|32.64|32.44|32.64|32.44|32.62|32.42|3
1730739660000|2024-11-04 17:01:00|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|4
1730739670000|2024-11-04 17:01:10|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1730739680000|2024-11-04 17:01:20|32.64|32.44|32.64|32.44|32.65|32.45|32.64|32.44|3
1730739700000|2024-11-04 17:01:40|32.63|32.43|32.62|32.42|32.63|32.43|32.62|32.42|2
1730739710000|2024-11-04 17:01:50|32.63|32.43|32.62|32.42|32.63|32.43|32.62|32.42|2
1730739730000|2024-11-04 17:02:10|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|2
1730739740000|2024-11-04 17:02:20|32.61|32.41|32.63|32.43|32.63|32.43|32.61|32.41|3
1730739750000|2024-11-04 17:02:30|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1730739760000|2024-11-04 17:02:40|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1730739790000|2024-11-04 17:03:10|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|2
1730739800000|2024-11-04 17:03:20|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1730739810000|2024-11-04 17:03:30|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1730739820000|2024-11-04 17:03:40|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|2
1730739830000|2024-11-04 17:03:50|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|2
1730739840000|2024-11-04 17:04:00|32.6|32.4|32.59|32.39|32.6|32.4|32.58|32.38|4
1730739850000|2024-11-04 17:04:10|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1730739860000|2024-11-04 17:04:20|32.62|32.42|32.63|32.43|32.64|32.44|32.62|32.42|4
1730739880000|2024-11-04 17:04:40|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1730739890000|2024-11-04 17:04:50|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1730739900000|2024-11-04 17:05:00|32.62|32.42|32.63|32.43|32.63|32.43|32.62|32.42|2
1730739910000|2024-11-04 17:05:10|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|2
1730739920000|2024-11-04 17:05:20|32.62|32.42|32.64|32.44|32.64|32.44|32.62|32.42|3
1730739930000|2024-11-04 17:05:30|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|2
1730739940000|2024-11-04 17:05:40|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|2
1730739960000|2024-11-04 17:06:00|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1730739970000|2024-11-04 17:06:10|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1730740000000|2024-11-04 17:06:40|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1730740010000|2024-11-04 17:06:50|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1730740020000|2024-11-04 17:07:00|32.59|32.39|32.57|32.37|32.59|32.39|32.56|32.36|4
1730740030000|2024-11-04 17:07:10|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1730740040000|2024-11-04 17:07:20|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|2
1730740050000|2024-11-04 17:07:30|32.61|32.41|32.63|32.43|32.63|32.43|32.61|32.41|3
1730740060000|2024-11-04 17:07:40|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1730740070000|2024-11-04 17:07:50|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|2
1730740080000|2024-11-04 17:08:00|32.63|32.43|32.63|32.43|32.64|32.44|32.63|32.43|3
1730740090000|2024-11-04 17:08:10|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1730740100000|2024-11-04 17:08:20|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1730740110000|2024-11-04 17:08:30|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1730740150000|2024-11-04 17:09:10|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1730740160000|2024-11-04 17:09:20|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1730740190000|2024-11-04 17:09:50|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1730740200000|2024-11-04 17:10:00|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1730740210000|2024-11-04 17:10:10|32.59|32.39|32.61|32.41|32.61|32.41|32.59|32.39|3
1730740220000|2024-11-04 17:10:20|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1730740260000|2024-11-04 17:11:00|32.59|32.39|32.58|32.38|32.59|32.39|32.57|32.37|3
1730740300000|2024-11-04 17:11:40|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1730740310000|2024-11-04 17:11:50|32.57|32.37|32.56|32.36|32.57|32.37|32.56|32.36|2
1730740340000|2024-11-04 17:12:20|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1730740350000|2024-11-04 17:12:30|32.54|32.34|32.56|32.36|32.56|32.36|32.54|32.34|3
1730740360000|2024-11-04 17:12:40|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1730740370000|2024-11-04 17:12:50|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1730740380000|2024-11-04 17:13:00|32.57|32.37|32.57|32.37|32.57|32.37|32.56|32.36|3
1730740390000|2024-11-04 17:13:10|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|2
1730740400000|2024-11-04 17:13:20|32.6|32.4|32.62|32.42|32.62|32.42|32.6|32.4|3
1730740420000|2024-11-04 17:13:40|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1730740440000|2024-11-04 17:14:00|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1730740450000|2024-11-04 17:14:10|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1730740460000|2024-11-04 17:14:20|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1730740470000|2024-11-04 17:14:30|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1730740480000|2024-11-04 17:14:40|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1730740490000|2024-11-04 17:14:50|32.58|32.38|32.57|32.37|32.58|32.38|32.57|32.37|2
1730740500000|2024-11-04 17:15:00|32.58|32.38|32.58|32.38|32.58|32.38|32.57|32.37|3
1730740510000|2024-11-04 17:15:10|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1730740530000|2024-11-04 17:15:30|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1730740540000|2024-11-04 17:15:40|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1730740560000|2024-11-04 17:16:00|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|2
1730740580000|2024-11-04 17:16:20|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1730740590000|2024-11-04 17:16:30|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|2
1730740600000|2024-11-04 17:16:40|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1730740610000|2024-11-04 17:16:50|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1730740620000|2024-11-04 17:17:00|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1730740630000|2024-11-04 17:17:10|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1730740640000|2024-11-04 17:17:20|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1730740650000|2024-11-04 17:17:30|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|2
1730740660000|2024-11-04 17:17:40|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1730740680000|2024-11-04 17:18:00|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1730740690000|2024-11-04 17:18:10|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1730740700000|2024-11-04 17:18:20|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1730740710000|2024-11-04 17:18:30|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1730740720000|2024-11-04 17:18:40|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1730740740000|2024-11-04 17:19:00|32.63|32.43|32.62|32.42|32.63|32.43|32.62|32.42|2
1730740760000|2024-11-04 17:19:20|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1730740800000|2024-11-04 17:20:00|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|2
1730740810000|2024-11-04 17:20:10|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1730740820000|2024-11-04 17:20:20|32.61|32.41|32.63|32.43|32.63|32.43|32.61|32.41|3
1730740830000|2024-11-04 17:20:30|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|2
1730740850000|2024-11-04 17:20:50|32.66|32.46|32.67|32.47|32.67|32.47|32.66|32.46|2
1730740870000|2024-11-04 17:21:10|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1730740880000|2024-11-04 17:21:20|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1730740890000|2024-11-04 17:21:30|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|2
1730740930000|2024-11-04 17:22:10|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1730740940000|2024-11-04 17:22:20|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|2
1730741010000|2024-11-04 17:23:30|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1730741020000|2024-11-04 17:23:40|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1730741030000|2024-11-04 17:23:50|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1730741040000|2024-11-04 17:24:00|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1730741110000|2024-11-04 17:25:10|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1730741190000|2024-11-04 17:26:30|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1730741200000|2024-11-04 17:26:40|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|2
1730741210000|2024-11-04 17:26:50|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1730741220000|2024-11-04 17:27:00|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1730741250000|2024-11-04 17:27:30|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1730741340000|2024-11-04 17:29:00|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1730741390000|2024-11-04 17:29:50|32.69|32.49|32.68|32.48|32.69|32.49|32.68|32.48|2
1730741410000|2024-11-04 17:30:10|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1730741420000|2024-11-04 17:30:20|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1730741430000|2024-11-04 17:30:30|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|2
1730741450000|2024-11-04 17:30:50|32.73|32.53|32.71|32.51|32.73|32.53|32.71|32.51|3
1730741500000|2024-11-04 17:31:40|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1730741540000|2024-11-04 17:32:20|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1730741570000|2024-11-04 17:32:50|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1730741590000|2024-11-04 17:33:10|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1730741650000|2024-11-04 17:34:10|32.68|32.48|32.7|32.5|32.7|32.5|32.68|32.48|3
1730741670000|2024-11-04 17:34:30|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1730741690000|2024-11-04 17:34:50|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1730741740000|2024-11-04 17:35:40|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1730741750000|2024-11-04 17:35:50|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1730741770000|2024-11-04 17:36:10|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1730741800000|2024-11-04 17:36:40|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1730741810000|2024-11-04 17:36:50|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1730741900000|2024-11-04 17:38:20|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1730741910000|2024-11-04 17:38:30|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1730741920000|2024-11-04 17:38:40|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1730741930000|2024-11-04 17:38:50|32.66|32.46|32.68|32.48|32.68|32.48|32.66|32.46|3
1730741990000|2024-11-04 17:39:50|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1730742010000|2024-11-04 17:40:10|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1730742020000|2024-11-04 17:40:20|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1730742040000|2024-11-04 17:40:40|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1730742070000|2024-11-04 17:41:10|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1730742080000|2024-11-04 17:41:20|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1730742090000|2024-11-04 17:41:30|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|2
1730742110000|2024-11-04 17:41:50|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|2
1730742190000|2024-11-04 17:43:10|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|2
1730742210000|2024-11-04 17:43:30|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1730742240000|2024-11-04 17:44:00|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1730742260000|2024-11-04 17:44:20|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|2
1730742270000|2024-11-04 17:44:30|32.66|32.46|32.67|32.47|32.67|32.47|32.66|32.46|2
1730742280000|2024-11-04 17:44:40|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1730742290000|2024-11-04 17:44:50|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1730742300000|2024-11-04 17:45:00|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|2
1730742310000|2024-11-04 17:45:10|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1730742330000|2024-11-04 17:45:30|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1730742340000|2024-11-04 17:45:40|32.66|32.46|32.67|32.47|32.67|32.47|32.66|32.46|2
1730742360000|2024-11-04 17:46:00|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1730742400000|2024-11-04 17:46:40|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|2
1730742410000|2024-11-04 17:46:50|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1730742450000|2024-11-04 17:47:30|32.63|32.43|32.62|32.42|32.63|32.43|32.62|32.42|2
1730742480000|2024-11-04 17:48:00|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1730742500000|2024-11-04 17:48:20|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1730742540000|2024-11-04 17:49:00|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1730742560000|2024-11-04 17:49:20|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1730742580000|2024-11-04 17:49:40|32.63|32.43|32.64|32.44|32.64|32.44|32.63|32.43|2
1730742590000|2024-11-04 17:49:50|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|2
1730742600000|2024-11-04 17:50:00|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|2
1730742610000|2024-11-04 17:50:10|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1730742640000|2024-11-04 17:50:40|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1730742670000|2024-11-04 17:51:10|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1730742740000|2024-11-04 17:52:20|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1730742760000|2024-11-04 17:52:40|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1730742770000|2024-11-04 17:52:50|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1730742790000|2024-11-04 17:53:10|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1730742800000|2024-11-04 17:53:20|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1730742840000|2024-11-04 17:54:00|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1730742870000|2024-11-04 17:54:30|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1730742910000|2024-11-04 17:55:10|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1730742960000|2024-11-04 17:56:00|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1730742990000|2024-11-04 17:56:30|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1730743070000|2024-11-04 17:57:50|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1730743090000|2024-11-04 17:58:10|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1730743170000|2024-11-04 17:59:30|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1730743190000|2024-11-04 17:59:50|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1730743210000|2024-11-04 18:00:10|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|2
1730743220000|2024-11-04 18:00:20|32.66|32.46|32.68|32.48|32.68|32.48|32.66|32.46|3
1730743280000|2024-11-04 18:01:20|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1730743320000|2024-11-04 18:02:00|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|2
1730743330000|2024-11-04 18:02:10|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1730743340000|2024-11-04 18:02:20|32.63|32.43|32.64|32.44|32.64|32.44|32.62|32.42|4
1730743350000|2024-11-04 18:02:30|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1730743360000|2024-11-04 18:02:40|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1730743390000|2024-11-04 18:03:10|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|2
1730743410000|2024-11-04 18:03:30|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1730743420000|2024-11-04 18:03:40|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1730743440000|2024-11-04 18:04:00|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|2
1730743450000|2024-11-04 18:04:10|32.56|32.36|32.56|32.36|32.57|32.37|32.56|32.36|3
1730743460000|2024-11-04 18:04:20|32.55|32.35|32.55|32.35|32.55|32.35|32.55|32.35|1
1730743470000|2024-11-04 18:04:30|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1730743480000|2024-11-04 18:04:40|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1730743490000|2024-11-04 18:04:50|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1730743500000|2024-11-04 18:05:00|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1730743520000|2024-11-04 18:05:20|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|2
1730743530000|2024-11-04 18:05:30|32.6|32.4|32.61|32.41|32.61|32.41|32.6|32.4|2
1730743540000|2024-11-04 18:05:40|32.62|32.42|32.65|32.45|32.65|32.45|32.62|32.42|4
1730743550000|2024-11-04 18:05:50|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|2
1730743590000|2024-11-04 18:06:30|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1730743600000|2024-11-04 18:06:40|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1730743620000|2024-11-04 18:07:00|32.64|32.44|32.62|32.42|32.64|32.44|32.62|32.42|3
1730743630000|2024-11-04 18:07:10|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1730743640000|2024-11-04 18:07:20|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1730743650000|2024-11-04 18:07:30|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1730743660000|2024-11-04 18:07:40|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1730743670000|2024-11-04 18:07:50|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|2
1730743680000|2024-11-04 18:08:00|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1730743690000|2024-11-04 18:08:10|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1730743710000|2024-11-04 18:08:30|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1730743740000|2024-11-04 18:09:00|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1730743750000|2024-11-04 18:09:10|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1730743760000|2024-11-04 18:09:20|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1730743770000|2024-11-04 18:09:30|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1730743780000|2024-11-04 18:09:40|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|2
1730743800000|2024-11-04 18:10:00|32.66|32.46|32.67|32.47|32.67|32.47|32.66|32.46|2
1730743810000|2024-11-04 18:10:10|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1730743820000|2024-11-04 18:10:20|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1730743830000|2024-11-04 18:10:30|32.66|32.46|32.67|32.47|32.67|32.47|32.66|32.46|2
1730743850000|2024-11-04 18:10:50|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1730743860000|2024-11-04 18:11:00|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1730743880000|2024-11-04 18:11:20|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1730743890000|2024-11-04 18:11:30|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1730743920000|2024-11-04 18:12:00|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1730743930000|2024-11-04 18:12:10|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1730743960000|2024-11-04 18:12:40|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1730743980000|2024-11-04 18:13:00|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1730743990000|2024-11-04 18:13:10|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1730744010000|2024-11-04 18:13:30|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1730744020000|2024-11-04 18:13:40|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1730744050000|2024-11-04 18:14:10|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1730744060000|2024-11-04 18:14:20|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1730744070000|2024-11-04 18:14:30|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1730744090000|2024-11-04 18:14:50|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1730744110000|2024-11-04 18:15:10|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1730744130000|2024-11-04 18:15:30|32.74|32.54|32.75|32.55|32.75|32.55|32.74|32.54|2
1730744140000|2024-11-04 18:15:40|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1730744150000|2024-11-04 18:15:50|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1730744160000|2024-11-04 18:16:00|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1730744170000|2024-11-04 18:16:10|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|2
1730744180000|2024-11-04 18:16:20|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1730744190000|2024-11-04 18:16:30|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1730744210000|2024-11-04 18:16:50|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1730744220000|2024-11-04 18:17:00|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1730744230000|2024-11-04 18:17:10|32.71|32.51|32.74|32.54|32.74|32.54|32.71|32.51|4
1730744240000|2024-11-04 18:17:20|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1730744260000|2024-11-04 18:17:40|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1730744270000|2024-11-04 18:17:50|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1730744280000|2024-11-04 18:18:00|32.74|32.54|32.75|32.55|32.75|32.55|32.74|32.54|2
1730744300000|2024-11-04 18:18:20|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|2
1730744340000|2024-11-04 18:19:00|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1730744350000|2024-11-04 18:19:10|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1730744400000|2024-11-04 18:20:00|32.8|32.6|32.79|32.59|32.8|32.6|32.79|32.59|2
1730744420000|2024-11-04 18:20:20|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1730744440000|2024-11-04 18:20:40|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1730744450000|2024-11-04 18:20:50|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1730744490000|2024-11-04 18:21:30|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1730744520000|2024-11-04 18:22:00|32.82|32.62|32.83|32.63|32.83|32.63|32.81|32.61|4
1730744550000|2024-11-04 18:22:30|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1730744580000|2024-11-04 18:23:00|32.85|32.65|32.85|32.65|32.85|32.65|32.84|32.64|3
1730744600000|2024-11-04 18:23:20|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1730744630000|2024-11-04 18:23:50|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1730744640000|2024-11-04 18:24:00|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730744650000|2024-11-04 18:24:10|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1730744680000|2024-11-04 18:24:40|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730744690000|2024-11-04 18:24:50|32.87|32.67|32.85|32.65|32.87|32.67|32.85|32.65|3
1730744700000|2024-11-04 18:25:00|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|2
1730744730000|2024-11-04 18:25:30|32.86|32.66|32.86|32.66|32.86|32.66|32.85|32.65|3
1730744740000|2024-11-04 18:25:40|32.87|32.67|32.89|32.69|32.89|32.69|32.87|32.67|2
1730744750000|2024-11-04 18:25:50|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730744760000|2024-11-04 18:26:00|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1730744770000|2024-11-04 18:26:10|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730744780000|2024-11-04 18:26:20|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1730744790000|2024-11-04 18:26:30|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730744800000|2024-11-04 18:26:40|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1730744810000|2024-11-04 18:26:50|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730744880000|2024-11-04 18:28:00|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1730744890000|2024-11-04 18:28:10|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1730744910000|2024-11-04 18:28:30|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1730744940000|2024-11-04 18:29:00|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1730745000000|2024-11-04 18:30:00|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1730745010000|2024-11-04 18:30:10|32.82|32.62|32.81|32.61|32.82|32.62|32.81|32.61|2
1730745020000|2024-11-04 18:30:20|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1730745030000|2024-11-04 18:30:30|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1730745040000|2024-11-04 18:30:40|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1730745050000|2024-11-04 18:30:50|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1730745060000|2024-11-04 18:31:00|32.79|32.59|32.77|32.57|32.79|32.59|32.77|32.57|3
1730745080000|2024-11-04 18:31:20|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1730745090000|2024-11-04 18:31:30|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1730745100000|2024-11-04 18:31:40|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1730745120000|2024-11-04 18:32:00|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1730745130000|2024-11-04 18:32:10|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1730745170000|2024-11-04 18:32:50|32.77|32.57|32.78|32.58|32.78|32.58|32.77|32.57|2
1730745180000|2024-11-04 18:33:00|32.77|32.57|32.76|32.56|32.77|32.57|32.76|32.56|2
1730745240000|2024-11-04 18:34:00|32.77|32.57|32.79|32.59|32.79|32.59|32.77|32.57|3
1730745250000|2024-11-04 18:34:10|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1730745260000|2024-11-04 18:34:20|32.81|32.61|32.8|32.6|32.81|32.61|32.8|32.6|2
1730745270000|2024-11-04 18:34:30|32.81|32.61|32.82|32.62|32.82|32.62|32.81|32.61|2
1730745300000|2024-11-04 18:35:00|32.83|32.63|32.84|32.64|32.84|32.64|32.83|32.63|2
1730745310000|2024-11-04 18:35:10|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1730745340000|2024-11-04 18:35:40|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1730745350000|2024-11-04 18:35:50|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1730745360000|2024-11-04 18:36:00|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1730745420000|2024-11-04 18:37:00|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1730745440000|2024-11-04 18:37:20|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|2
1730745450000|2024-11-04 18:37:30|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1730745490000|2024-11-04 18:38:10|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1730745500000|2024-11-04 18:38:20|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730745550000|2024-11-04 18:39:10|32.89|32.69|32.9|32.7|32.9|32.7|32.89|32.69|2
1730745610000|2024-11-04 18:40:10|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1730745670000|2024-11-04 18:41:10|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1730745680000|2024-11-04 18:41:20|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1730745690000|2024-11-04 18:41:30|32.92|32.72|32.92|32.72|32.92|32.72|32.91|32.71|3
1730745720000|2024-11-04 18:42:00|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1730745770000|2024-11-04 18:42:50|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730745810000|2024-11-04 18:43:30|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1730745820000|2024-11-04 18:43:40|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1730745840000|2024-11-04 18:44:00|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|2
1730745850000|2024-11-04 18:44:10|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1730745860000|2024-11-04 18:44:20|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1730745880000|2024-11-04 18:44:40|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|4
1730745930000|2024-11-04 18:45:30|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|2
1730745960000|2024-11-04 18:46:00|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1730745970000|2024-11-04 18:46:10|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730745980000|2024-11-04 18:46:20|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|2
1730746020000|2024-11-04 18:47:00|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1730746040000|2024-11-04 18:47:20|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730746050000|2024-11-04 18:47:30|32.87|32.67|32.86|32.66|32.87|32.67|32.86|32.66|2
1730746070000|2024-11-04 18:47:50|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1730746080000|2024-11-04 18:48:00|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1730746090000|2024-11-04 18:48:10|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1730746100000|2024-11-04 18:48:20|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1730746120000|2024-11-04 18:48:40|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1730746130000|2024-11-04 18:48:50|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1730746140000|2024-11-04 18:49:00|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1730746160000|2024-11-04 18:49:20|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|2
1730746170000|2024-11-04 18:49:30|32.86|32.66|32.86|32.66|32.86|32.66|32.85|32.65|3
1730746210000|2024-11-04 18:50:10|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|2
1730746230000|2024-11-04 18:50:30|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1730746240000|2024-11-04 18:50:40|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1730746270000|2024-11-04 18:51:10|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1730746290000|2024-11-04 18:51:30|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1730746380000|2024-11-04 18:53:00|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1730746410000|2024-11-04 18:53:30|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1730746440000|2024-11-04 18:54:00|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1730746470000|2024-11-04 18:54:30|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1730746550000|2024-11-04 18:55:50|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1730746560000|2024-11-04 18:56:00|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1730746610000|2024-11-04 18:56:50|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1730746620000|2024-11-04 18:57:00|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1730746640000|2024-11-04 18:57:20|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1730746660000|2024-11-04 18:57:40|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1730746710000|2024-11-04 18:58:30|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1730746720000|2024-11-04 18:58:40|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1730746800000|2024-11-04 19:00:00|32.86|32.66|32.85|32.65|32.86|32.66|32.85|32.65|2
1730746810000|2024-11-04 19:00:10|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1730746860000|2024-11-04 19:01:00|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1730746880000|2024-11-04 19:01:20|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1730746930000|2024-11-04 19:02:10|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|2
1730746940000|2024-11-04 19:02:20|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1730746950000|2024-11-04 19:02:30|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730746980000|2024-11-04 19:03:00|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1730747010000|2024-11-04 19:03:30|32.88|32.68|32.89|32.69|32.89|32.69|32.88|32.68|2
1730747020000|2024-11-04 19:03:40|32.9|32.7|32.91|32.71|32.91|32.71|32.9|32.7|2
1730747030000|2024-11-04 19:03:50|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1730747090000|2024-11-04 19:04:50|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1730747100000|2024-11-04 19:05:00|32.88|32.68|32.91|32.71|32.91|32.71|32.88|32.68|4
1730747110000|2024-11-04 19:05:10|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|2
1730747160000|2024-11-04 19:06:00|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1730747180000|2024-11-04 19:06:20|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1730747220000|2024-11-04 19:07:00|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1730747230000|2024-11-04 19:07:10|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|2
1730747270000|2024-11-04 19:07:50|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1730747280000|2024-11-04 19:08:00|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1730747290000|2024-11-04 19:08:10|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1730747350000|2024-11-04 19:09:10|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1730747380000|2024-11-04 19:09:40|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1730747410000|2024-11-04 19:10:10|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1730747430000|2024-11-04 19:10:30|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|2
1730747440000|2024-11-04 19:10:40|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1730747460000|2024-11-04 19:11:00|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1730747480000|2024-11-04 19:11:20|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1730747490000|2024-11-04 19:11:30|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1730747500000|2024-11-04 19:11:40|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1730747540000|2024-11-04 19:12:20|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1730747620000|2024-11-04 19:13:40|32.96|32.76|32.97|32.77|32.98|32.78|32.96|32.76|4
1730747690000|2024-11-04 19:14:50|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1730747700000|2024-11-04 19:15:00|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1730747710000|2024-11-04 19:15:10|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1730747720000|2024-11-04 19:15:20|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1730747730000|2024-11-04 19:15:30|32.94|32.74|32.92|32.72|32.94|32.74|32.92|32.72|3
1730747750000|2024-11-04 19:15:50|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1730747770000|2024-11-04 19:16:10|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1730747780000|2024-11-04 19:16:20|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1730747820000|2024-11-04 19:17:00|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1730747840000|2024-11-04 19:17:20|32.96|32.76|32.97|32.77|32.97|32.77|32.96|32.76|2
1730747850000|2024-11-04 19:17:30|32.98|32.78|33.03|32.83|33.04|32.84|32.98|32.78|8
1730747870000|2024-11-04 19:17:50|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1730747890000|2024-11-04 19:18:10|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1730747920000|2024-11-04 19:18:40|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1730747950000|2024-11-04 19:19:10|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1730747960000|2024-11-04 19:19:20|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1730747980000|2024-11-04 19:19:40|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1730748000000|2024-11-04 19:20:00|33|32.8|33|32.8|33|32.8|33|32.8|1
1730748010000|2024-11-04 19:20:10|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1730748020000|2024-11-04 19:20:20|32.98|32.78|32.99|32.79|32.99|32.79|32.98|32.78|2
1730748040000|2024-11-04 19:20:40|33|32.8|33.01|32.81|33.01|32.81|33|32.8|2
1730748060000|2024-11-04 19:21:00|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1730748070000|2024-11-04 19:21:10|32.98|32.78|32.96|32.76|32.98|32.78|32.96|32.76|2
1730748080000|2024-11-04 19:21:20|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|2
1730748100000|2024-11-04 19:21:40|32.97|32.77|32.99|32.79|32.99|32.79|32.97|32.77|3
1730748160000|2024-11-04 19:22:40|33|32.8|33|32.8|33|32.8|33|32.8|1
1730748170000|2024-11-04 19:22:50|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1730748180000|2024-11-04 19:23:00|33|32.8|33|32.8|33|32.8|33|32.8|1
1730748210000|2024-11-04 19:23:30|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1730748240000|2024-11-04 19:24:00|33|32.8|32.99|32.79|33|32.8|32.99|32.79|2
1730748260000|2024-11-04 19:24:20|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1730748300000|2024-11-04 19:25:00|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1730748330000|2024-11-04 19:25:30|33|32.8|33|32.8|33|32.8|33|32.8|1
1730748340000|2024-11-04 19:25:40|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1730748360000|2024-11-04 19:26:00|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1730748400000|2024-11-04 19:26:40|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1730748420000|2024-11-04 19:27:00|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1730748440000|2024-11-04 19:27:20|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1730748450000|2024-11-04 19:27:30|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1730748480000|2024-11-04 19:28:00|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1730748490000|2024-11-04 19:28:10|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1730748500000|2024-11-04 19:28:20|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1730748520000|2024-11-04 19:28:40|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1730748550000|2024-11-04 19:29:10|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1730748570000|2024-11-04 19:29:30|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1730748580000|2024-11-04 19:29:40|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1730748600000|2024-11-04 19:30:00|33.01|32.81|33|32.8|33.01|32.81|33|32.8|2
1730748620000|2024-11-04 19:30:20|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1730748630000|2024-11-04 19:30:30|33|32.8|32.98|32.78|33|32.8|32.98|32.78|3
1730748650000|2024-11-04 19:30:50|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1730748660000|2024-11-04 19:31:00|33|32.8|33|32.8|33|32.8|33|32.8|1
1730748670000|2024-11-04 19:31:10|32.99|32.79|33|32.8|33|32.8|32.99|32.79|2
1730748700000|2024-11-04 19:31:40|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1730748710000|2024-11-04 19:31:50|33|32.8|33|32.8|33|32.8|33|32.8|1
1730748720000|2024-11-04 19:32:00|32.99|32.79|33|32.8|33|32.8|32.99|32.79|2
1730748730000|2024-11-04 19:32:10|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1730748740000|2024-11-04 19:32:20|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1730748750000|2024-11-04 19:32:30|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1730748760000|2024-11-04 19:32:40|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1730748770000|2024-11-04 19:32:50|33.02|32.82|33.02|32.82|33.03|32.83|33.02|32.82|3
1730748780000|2024-11-04 19:33:00|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1730748790000|2024-11-04 19:33:10|33|32.8|33|32.8|33|32.8|33|32.8|1
1730748800000|2024-11-04 19:33:20|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1730748830000|2024-11-04 19:33:50|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1730748840000|2024-11-04 19:34:00|33|32.8|33|32.8|33|32.8|33|32.8|1
1730748850000|2024-11-04 19:34:10|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1730748870000|2024-11-04 19:34:30|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1730748880000|2024-11-04 19:34:40|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1730748910000|2024-11-04 19:35:10|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1730748930000|2024-11-04 19:35:30|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1730748960000|2024-11-04 19:36:00|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|2
1730748980000|2024-11-04 19:36:20|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1730749000000|2024-11-04 19:36:40|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|2
1730749020000|2024-11-04 19:37:00|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1730749050000|2024-11-04 19:37:30|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1730749090000|2024-11-04 19:38:10|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1730749130000|2024-11-04 19:38:50|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1730749150000|2024-11-04 19:39:10|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1730749250000|2024-11-04 19:40:50|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1730749270000|2024-11-04 19:41:10|33.03|32.83|33.01|32.81|33.03|32.83|33.01|32.81|3
1730749280000|2024-11-04 19:41:20|33|32.8|32.99|32.79|33|32.8|32.99|32.79|2
1730749290000|2024-11-04 19:41:30|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1730749300000|2024-11-04 19:41:40|32.97|32.77|32.97|32.77|32.98|32.78|32.97|32.77|5
1730749320000|2024-11-04 19:42:00|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1730749330000|2024-11-04 19:42:10|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1730749370000|2024-11-04 19:42:50|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1730749380000|2024-11-04 19:43:00|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1730749390000|2024-11-04 19:43:10|32.94|32.74|32.93|32.73|32.94|32.74|32.93|32.73|2
1730749430000|2024-11-04 19:43:50|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1730749440000|2024-11-04 19:44:00|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1730749460000|2024-11-04 19:44:20|32.96|32.76|32.97|32.77|32.97|32.77|32.96|32.76|2
1730749490000|2024-11-04 19:44:50|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1730749500000|2024-11-04 19:45:00|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1730749510000|2024-11-04 19:45:10|32.98|32.78|32.99|32.79|33|32.8|32.98|32.78|4
1730749560000|2024-11-04 19:46:00|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1730749580000|2024-11-04 19:46:20|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1730749630000|2024-11-04 19:47:10|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1730749640000|2024-11-04 19:47:20|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1730749660000|2024-11-04 19:47:40|33|32.8|33|32.8|33|32.8|33|32.8|1
1730749670000|2024-11-04 19:47:50|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1730749690000|2024-11-04 19:48:10|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1730749710000|2024-11-04 19:48:30|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1730749740000|2024-11-04 19:49:00|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1730749750000|2024-11-04 19:49:10|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1730749770000|2024-11-04 19:49:30|32.96|32.76|32.95|32.75|32.96|32.76|32.95|32.75|2
1730749780000|2024-11-04 19:49:40|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1730749790000|2024-11-04 19:49:50|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1730749800000|2024-11-04 19:50:00|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1730749820000|2024-11-04 19:50:20|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1730749830000|2024-11-04 19:50:30|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1730749860000|2024-11-04 19:51:00|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|2
1730749870000|2024-11-04 19:51:10|32.93|32.73|32.92|32.72|32.93|32.73|32.92|32.72|2
1730749890000|2024-11-04 19:51:30|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1730749900000|2024-11-04 19:51:40|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1730749910000|2024-11-04 19:51:50|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1730749920000|2024-11-04 19:52:00|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1730749970000|2024-11-04 19:52:50|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1730750050000|2024-11-04 19:54:10|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1730750060000|2024-11-04 19:54:20|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1730750070000|2024-11-04 19:54:30|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1730750100000|2024-11-04 19:55:00|32.93|32.73|32.92|32.72|32.93|32.73|32.92|32.72|2
1730750110000|2024-11-04 19:55:10|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1730750130000|2024-11-04 19:55:30|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1730750150000|2024-11-04 19:55:50|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1730750160000|2024-11-04 19:56:00|32.94|32.74|32.93|32.73|32.94|32.74|32.93|32.73|2
1730750170000|2024-11-04 19:56:10|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|2
1730750180000|2024-11-04 19:56:20|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1730750190000|2024-11-04 19:56:30|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1730750200000|2024-11-04 19:56:40|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1730750220000|2024-11-04 19:57:00|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1730750230000|2024-11-04 19:57:10|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|2
1730750240000|2024-11-04 19:57:20|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|2
1730750280000|2024-11-04 19:58:00|32.94|32.74|32.93|32.73|32.94|32.74|32.93|32.73|2
1730750290000|2024-11-04 19:58:10|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1730750340000|2024-11-04 19:59:00|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1730750350000|2024-11-04 19:59:10|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1730750400000|2024-11-04 20:00:00|32.93|32.73|32.91|32.71|32.93|32.73|32.91|32.71|3
1730750420000|2024-11-04 20:00:20|32.9|32.7|32.92|32.72|32.92|32.72|32.9|32.7|3
1730750430000|2024-11-04 20:00:30|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1730750440000|2024-11-04 20:00:40|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1730750450000|2024-11-04 20:00:50|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1730750460000|2024-11-04 20:01:00|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|2
1730750470000|2024-11-04 20:01:10|32.92|32.72|32.91|32.71|32.92|32.72|32.91|32.71|2
1730750480000|2024-11-04 20:01:20|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|2
1730750490000|2024-11-04 20:01:30|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1730750500000|2024-11-04 20:01:40|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1730750510000|2024-11-04 20:01:50|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1730750530000|2024-11-04 20:02:10|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1730750550000|2024-11-04 20:02:30|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1730750580000|2024-11-04 20:03:00|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1730750600000|2024-11-04 20:03:20|32.96|32.76|32.95|32.75|32.96|32.76|32.95|32.75|2
1730750630000|2024-11-04 20:03:50|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1730750640000|2024-11-04 20:04:00|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1730750700000|2024-11-04 20:05:00|32.94|32.74|32.93|32.73|32.94|32.74|32.93|32.73|2
1730750810000|2024-11-04 20:06:50|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1730750830000|2024-11-04 20:07:10|32.93|32.73|32.94|32.74|32.94|32.74|32.93|32.73|2
1730750850000|2024-11-04 20:07:30|32.95|32.75|32.97|32.77|32.97|32.77|32.95|32.75|3
1730750860000|2024-11-04 20:07:40|32.98|32.78|32.98|32.78|32.98|32.78|32.97|32.77|3
1730750870000|2024-11-04 20:07:50|32.97|32.77|32.95|32.75|32.97|32.77|32.95|32.75|3
1730750890000|2024-11-04 20:08:10|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1730750920000|2024-11-04 20:08:40|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1730750980000|2024-11-04 20:09:40|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1730751010000|2024-11-04 20:10:10|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1730751020000|2024-11-04 20:10:20|32.96|32.76|32.97|32.77|32.97|32.77|32.96|32.76|2
1730751030000|2024-11-04 20:10:30|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1730751050000|2024-11-04 20:10:50|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1730751060000|2024-11-04 20:11:00|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1730751080000|2024-11-04 20:11:20|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1730751110000|2024-11-04 20:11:50|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1730751120000|2024-11-04 20:12:00|32.97|32.77|32.96|32.76|32.97|32.77|32.96|32.76|2
1730751170000|2024-11-04 20:12:50|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1730751190000|2024-11-04 20:13:10|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|2
1730751280000|2024-11-04 20:14:40|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1730751300000|2024-11-04 20:15:00|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1730751320000|2024-11-04 20:15:20|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1730751330000|2024-11-04 20:15:30|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1730751360000|2024-11-04 20:16:00|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|2
1730751370000|2024-11-04 20:16:10|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1730751380000|2024-11-04 20:16:20|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1730751390000|2024-11-04 20:16:30|32.93|32.73|32.94|32.74|32.94|32.74|32.92|32.72|4
1730751410000|2024-11-04 20:16:50|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|2
1730751430000|2024-11-04 20:17:10|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1730751440000|2024-11-04 20:17:20|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1730751470000|2024-11-04 20:17:50|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1730751480000|2024-11-04 20:18:00|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1730751510000|2024-11-04 20:18:30|32.99|32.79|32.98|32.78|32.99|32.79|32.98|32.78|2
1730751520000|2024-11-04 20:18:40|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1730751550000|2024-11-04 20:19:10|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1730751600000|2024-11-04 20:20:00|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1730751620000|2024-11-04 20:20:20|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1730751630000|2024-11-04 20:20:30|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|2
1730751660000|2024-11-04 20:21:00|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1730751720000|2024-11-04 20:22:00|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1730751750000|2024-11-04 20:22:30|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1730751760000|2024-11-04 20:22:40|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1730751770000|2024-11-04 20:22:50|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|2
1730751790000|2024-11-04 20:23:10|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1730751800000|2024-11-04 20:23:20|32.96|32.76|32.97|32.77|32.97|32.77|32.96|32.76|2
1730751810000|2024-11-04 20:23:30|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1730751820000|2024-11-04 20:23:40|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|2
1730751830000|2024-11-04 20:23:50|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1730751840000|2024-11-04 20:24:00|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1730751850000|2024-11-04 20:24:10|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1730751860000|2024-11-04 20:24:20|32.96|32.76|32.98|32.78|32.98|32.78|32.96|32.76|3
1730751870000|2024-11-04 20:24:30|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1730751900000|2024-11-04 20:25:00|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1730752040000|2024-11-04 20:27:20|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1730752050000|2024-11-04 20:27:30|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1730752070000|2024-11-04 20:27:50|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1730752180000|2024-11-04 20:29:40|33|32.8|33|32.8|33|32.8|33|32.8|1
1730752190000|2024-11-04 20:29:50|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1730752210000|2024-11-04 20:30:10|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1730752220000|2024-11-04 20:30:20|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1730752230000|2024-11-04 20:30:30|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1730752240000|2024-11-04 20:30:40|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1730752260000|2024-11-04 20:31:00|33|32.8|32.99|32.79|33|32.8|32.99|32.79|2
1730752290000|2024-11-04 20:31:30|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1730752320000|2024-11-04 20:32:00|32.99|32.79|33|32.8|33|32.8|32.99|32.79|2
1730752330000|2024-11-04 20:32:10|32.99|32.79|32.98|32.78|32.99|32.79|32.98|32.78|2
1730752340000|2024-11-04 20:32:20|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1730752360000|2024-11-04 20:32:40|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1730752370000|2024-11-04 20:32:50|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1730752380000|2024-11-04 20:33:00|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1730752390000|2024-11-04 20:33:10|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1730752400000|2024-11-04 20:33:20|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1730752410000|2024-11-04 20:33:30|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1730752430000|2024-11-04 20:33:50|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1730752440000|2024-11-04 20:34:00|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1730752450000|2024-11-04 20:34:10|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1730752500000|2024-11-04 20:35:00|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|2
1730752510000|2024-11-04 20:35:10|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1730752540000|2024-11-04 20:35:40|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1730752570000|2024-11-04 20:36:10|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1730752580000|2024-11-04 20:36:20|32.94|32.74|32.93|32.73|32.94|32.74|32.93|32.73|2
1730752590000|2024-11-04 20:36:30|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1730752600000|2024-11-04 20:36:40|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|2
1730752610000|2024-11-04 20:36:50|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1730752620000|2024-11-04 20:37:00|32.94|32.74|32.94|32.74|32.95|32.75|32.94|32.74|3
1730752660000|2024-11-04 20:37:40|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1730752670000|2024-11-04 20:37:50|32.92|32.72|32.95|32.75|32.95|32.75|32.92|32.72|4
1730752680000|2024-11-04 20:38:00|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1730752700000|2024-11-04 20:38:20|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1730752720000|2024-11-04 20:38:40|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|2
1730752730000|2024-11-04 20:38:50|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1730752750000|2024-11-04 20:39:10|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|2
1730752760000|2024-11-04 20:39:20|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1730752780000|2024-11-04 20:39:40|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1730752800000|2024-11-04 20:40:00|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1730752810000|2024-11-04 20:40:10|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1730752820000|2024-11-04 20:40:20|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1730752850000|2024-11-04 20:40:50|32.96|32.76|32.97|32.77|32.97|32.77|32.96|32.76|2
1730752860000|2024-11-04 20:41:00|32.96|32.76|32.95|32.75|32.96|32.76|32.95|32.75|2
1730752870000|2024-11-04 20:41:10|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1730752880000|2024-11-04 20:41:20|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1730752920000|2024-11-04 20:42:00|32.96|32.76|32.95|32.75|32.96|32.76|32.95|32.75|2
1730752930000|2024-11-04 20:42:10|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1730753010000|2024-11-04 20:43:30|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1730753020000|2024-11-04 20:43:40|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1730753030000|2024-11-04 20:43:50|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1730753050000|2024-11-04 20:44:10|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1730753090000|2024-11-04 20:44:50|32.96|32.76|32.97|32.77|32.97|32.77|32.96|32.76|2
1730753100000|2024-11-04 20:45:00|32.96|32.76|32.97|32.77|32.97|32.77|32.96|32.76|2
1730753120000|2024-11-04 20:45:20|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1730753130000|2024-11-04 20:45:30|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|2
1730753160000|2024-11-04 20:46:00|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1730753170000|2024-11-04 20:46:10|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1730753180000|2024-11-04 20:46:20|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1730753210000|2024-11-04 20:46:50|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1730753220000|2024-11-04 20:47:00|32.93|32.73|32.92|32.72|32.93|32.73|32.92|32.72|2
1730753230000|2024-11-04 20:47:10|32.91|32.71|32.9|32.7|32.91|32.71|32.9|32.7|2
1730753240000|2024-11-04 20:47:20|32.89|32.69|32.87|32.67|32.89|32.69|32.87|32.67|5
1730753250000|2024-11-04 20:47:30|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730753290000|2024-11-04 20:48:10|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1730753300000|2024-11-04 20:48:20|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|2
1730753310000|2024-11-04 20:48:30|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730753320000|2024-11-04 20:48:40|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|2
1730753340000|2024-11-04 20:49:00|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1730753350000|2024-11-04 20:49:10|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730753360000|2024-11-04 20:49:20|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|2
1730753380000|2024-11-04 20:49:40|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1730753390000|2024-11-04 20:49:50|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730753400000|2024-11-04 20:50:00|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|2
1730753450000|2024-11-04 20:50:50|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1730753460000|2024-11-04 20:51:00|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|2
1730753470000|2024-11-04 20:51:10|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1730753490000|2024-11-04 20:51:30|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1730753500000|2024-11-04 20:51:40|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|2
1730753520000|2024-11-04 20:52:00|32.83|32.63|32.82|32.62|32.84|32.64|32.81|32.61|5
1730753530000|2024-11-04 20:52:10|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1730753540000|2024-11-04 20:52:20|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1730753550000|2024-11-04 20:52:30|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1730753560000|2024-11-04 20:52:40|32.82|32.62|32.81|32.61|32.82|32.62|32.81|32.61|2
1730753580000|2024-11-04 20:53:00|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1730753590000|2024-11-04 20:53:10|32.79|32.59|32.8|32.6|32.8|32.6|32.79|32.59|2
1730753620000|2024-11-04 20:53:40|32.81|32.61|32.82|32.62|32.82|32.62|32.81|32.61|2
1730753630000|2024-11-04 20:53:50|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1730753640000|2024-11-04 20:54:00|32.82|32.62|32.81|32.61|32.82|32.62|32.81|32.61|2
1730753650000|2024-11-04 20:54:10|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1730753670000|2024-11-04 20:54:30|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1730753680000|2024-11-04 20:54:40|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1730753690000|2024-11-04 20:54:50|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1730753700000|2024-11-04 20:55:00|32.82|32.62|32.82|32.62|32.83|32.63|32.82|32.62|3
1730753710000|2024-11-04 20:55:10|32.83|32.63|32.86|32.66|32.86|32.66|32.83|32.63|4
1730753720000|2024-11-04 20:55:20|32.85|32.65|32.85|32.65|32.86|32.66|32.85|32.65|3
1730753730000|2024-11-04 20:55:30|32.86|32.66|32.85|32.65|32.86|32.66|32.85|32.65|2
1730753740000|2024-11-04 20:55:40|32.86|32.66|32.84|32.64|32.86|32.66|32.84|32.64|3
1730753760000|2024-11-04 20:56:00|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1730753770000|2024-11-04 20:56:10|32.84|32.64|32.83|32.63|32.84|32.64|32.83|32.63|2
1730753780000|2024-11-04 20:56:20|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1730753800000|2024-11-04 20:56:40|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1730753810000|2024-11-04 20:56:50|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1730753820000|2024-11-04 20:57:00|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1730753840000|2024-11-04 20:57:20|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1730753860000|2024-11-04 20:57:40|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1730753880000|2024-11-04 20:58:00|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|2
1730753890000|2024-11-04 20:58:10|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|2
1730753930000|2024-11-04 20:58:50|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|2
1730753940000|2024-11-04 20:59:00|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730753950000|2024-11-04 20:59:10|32.87|32.67|32.86|32.66|32.87|32.67|32.86|32.66|2
1730753960000|2024-11-04 20:59:20|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1730753970000|2024-11-04 20:59:30|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|2
1730753980000|2024-11-04 20:59:40|32.88|32.68|32.89|32.69|32.89|32.69|32.88|32.68|2
1730753990000|2024-11-04 20:59:50|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730754000000|2024-11-04 21:00:00|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|2
1730754020000|2024-11-04 21:00:20|32.87|32.67|32.87|32.67|32.88|32.68|32.87|32.67|5
1730754030000|2024-11-04 21:00:30|32.88|32.68|32.88|32.68|32.88|32.68|32.87|32.67|3
1730754040000|2024-11-04 21:00:40|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1730754050000|2024-11-04 21:00:50|32.88|32.68|32.86|32.66|32.88|32.68|32.86|32.66|5
1730754060000|2024-11-04 21:01:00|32.85|32.65|32.87|32.67|32.87|32.67|32.85|32.65|5
1730754070000|2024-11-04 21:01:10|32.88|32.68|32.88|32.68|32.88|32.68|32.87|32.67|5
1730754090000|2024-11-04 21:01:30|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1730754100000|2024-11-04 21:01:40|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1730754110000|2024-11-04 21:01:50|32.89|32.69|32.9|32.7|32.9|32.7|32.89|32.69|2
1730754120000|2024-11-04 21:02:00|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1730754190000|2024-11-04 21:03:10|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730754200000|2024-11-04 21:03:20|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1730754230000|2024-11-04 21:03:50|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1730754240000|2024-11-04 21:04:00|32.89|32.69|32.9|32.7|32.9|32.7|32.89|32.69|4
1730754250000|2024-11-04 21:04:10|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1730754290000|2024-11-04 21:04:50|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730754300000|2024-11-04 21:05:00|32.89|32.69|32.9|32.7|32.9|32.7|32.89|32.69|2
1730754310000|2024-11-04 21:05:10|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1730754330000|2024-11-04 21:05:30|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|2
1730754340000|2024-11-04 21:05:40|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1730754370000|2024-11-04 21:06:10|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1730754380000|2024-11-04 21:06:20|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1730754390000|2024-11-04 21:06:30|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1730754400000|2024-11-04 21:06:40|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1730754430000|2024-11-04 21:07:10|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|2
1730754440000|2024-11-04 21:07:20|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1730754460000|2024-11-04 21:07:40|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1730754470000|2024-11-04 21:07:50|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1730754480000|2024-11-04 21:08:00|32.92|32.72|32.9|32.7|32.92|32.72|32.9|32.7|5
1730754490000|2024-11-04 21:08:10|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1730754500000|2024-11-04 21:08:20|32.9|32.7|32.91|32.71|32.91|32.71|32.9|32.7|2
1730754520000|2024-11-04 21:08:40|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1730754530000|2024-11-04 21:08:50|32.91|32.71|32.91|32.71|32.91|32.71|32.9|32.7|3
1730754550000|2024-11-04 21:09:10|32.9|32.7|32.91|32.71|32.91|32.71|32.9|32.7|6
1730754560000|2024-11-04 21:09:20|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1730754590000|2024-11-04 21:09:50|32.91|32.71|32.9|32.7|32.91|32.71|32.9|32.7|2
1730754600000|2024-11-04 21:10:00|32.91|32.71|32.89|32.69|32.91|32.71|32.89|32.69|5
1730754630000|2024-11-04 21:10:30|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1730754640000|2024-11-04 21:10:40|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1730754680000|2024-11-04 21:11:20|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730754690000|2024-11-04 21:11:30|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1730754700000|2024-11-04 21:11:40|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|4
1730754710000|2024-11-04 21:11:50|32.86|32.66|32.86|32.66|32.87|32.67|32.86|32.66|15
1730754720000|2024-11-04 21:12:00|32.87|32.67|32.86|32.66|32.87|32.67|32.86|32.66|12
1730754730000|2024-11-04 21:12:10|32.87|32.67|32.86|32.66|32.87|32.67|32.86|32.66|6
1730754740000|2024-11-04 21:12:20|32.87|32.67|32.86|32.66|32.87|32.67|32.86|32.66|8
1730754750000|2024-11-04 21:12:30|32.87|32.67|32.86|32.66|32.87|32.67|32.86|32.66|10
1730754760000|2024-11-04 21:12:40|32.87|32.67|32.86|32.66|32.87|32.67|32.86|32.66|10
1730754770000|2024-11-04 21:12:50|32.87|32.67|32.86|32.66|32.87|32.67|32.86|32.66|4
1730754780000|2024-11-04 21:13:00|32.85|32.65|32.85|32.65|32.85|32.65|32.84|32.64|3
1730754790000|2024-11-04 21:13:10|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|2
1730754800000|2024-11-04 21:13:20|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|4
1730754810000|2024-11-04 21:13:30|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|10
1730754820000|2024-11-04 21:13:40|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|2
1730754830000|2024-11-04 21:13:50|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|6
1730754840000|2024-11-04 21:14:00|32.88|32.68|32.89|32.69|32.89|32.69|32.88|32.68|2
1730754850000|2024-11-04 21:14:10|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1730754860000|2024-11-04 21:14:20|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1730754930000|2024-11-04 21:15:30|32.9|32.7|32.88|32.68|32.9|32.7|32.88|32.68|3
1730754950000|2024-11-04 21:15:50|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1730754960000|2024-11-04 21:16:00|32.88|32.68|32.91|32.71|32.91|32.71|32.88|32.68|4
1730754970000|2024-11-04 21:16:10|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|2
1730754990000|2024-11-04 21:16:30|32.9|32.7|32.91|32.71|32.91|32.71|32.9|32.7|2
1730755040000|2024-11-04 21:17:20|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1730755050000|2024-11-04 21:17:30|32.91|32.71|32.91|32.71|32.91|32.71|32.9|32.7|3
1730755060000|2024-11-04 21:17:40|32.9|32.7|32.89|32.69|32.9|32.7|32.88|32.68|4
1730755080000|2024-11-04 21:18:00|32.9|32.7|32.91|32.71|32.91|32.71|32.9|32.7|2
1730755090000|2024-11-04 21:18:10|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1730755100000|2024-11-04 21:18:20|32.91|32.71|32.92|32.72|32.92|32.72|32.91|32.71|2
1730755120000|2024-11-04 21:18:40|32.93|32.73|32.92|32.72|32.93|32.73|32.92|32.72|2
1730755130000|2024-11-04 21:18:50|32.91|32.71|32.9|32.7|32.91|32.71|32.9|32.7|2
1730755140000|2024-11-04 21:19:00|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1730755160000|2024-11-04 21:19:20|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730755170000|2024-11-04 21:19:30|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1730755180000|2024-11-04 21:19:40|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1730755200000|2024-11-04 21:20:00|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1730755210000|2024-11-04 21:20:10|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730755220000|2024-11-04 21:20:20|32.89|32.69|32.89|32.69|32.89|32.69|32.88|32.68|3
1730755240000|2024-11-04 21:20:40|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|2
1730755250000|2024-11-04 21:20:50|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730755260000|2024-11-04 21:21:00|32.87|32.67|32.87|32.67|32.88|32.68|32.87|32.67|3
1730755280000|2024-11-04 21:21:20|32.86|32.66|32.85|32.65|32.86|32.66|32.85|32.65|2
1730755290000|2024-11-04 21:21:30|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1730755300000|2024-11-04 21:21:40|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|4
1730755310000|2024-11-04 21:21:50|32.81|32.61|32.81|32.61|32.82|32.62|32.81|32.61|3
1730755320000|2024-11-04 21:22:00|32.8|32.6|32.8|32.6|32.81|32.61|32.8|32.6|5
1730755330000|2024-11-04 21:22:10|32.81|32.61|32.8|32.6|32.81|32.61|32.8|32.6|4
1730755350000|2024-11-04 21:22:30|32.79|32.59|32.78|32.58|32.79|32.59|32.78|32.58|2
1730755360000|2024-11-04 21:22:40|32.79|32.59|32.78|32.58|32.79|32.59|32.78|32.58|16
1730755370000|2024-11-04 21:22:50|32.79|32.59|32.77|32.57|32.79|32.59|32.76|32.56|7
1730755380000|2024-11-04 21:23:00|32.76|32.56|32.76|32.56|32.77|32.57|32.76|32.56|15
1730755390000|2024-11-04 21:23:10|32.77|32.57|32.77|32.57|32.77|32.57|32.76|32.56|7
1730755400000|2024-11-04 21:23:20|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|12
1730755410000|2024-11-04 21:23:30|32.76|32.56|32.76|32.56|32.77|32.57|32.76|32.56|21
1730755420000|2024-11-04 21:23:40|32.77|32.57|32.77|32.57|32.77|32.57|32.76|32.56|5
1730755430000|2024-11-04 21:23:50|32.76|32.56|32.73|32.53|32.76|32.56|32.72|32.52|10
1730755440000|2024-11-04 21:24:00|32.74|32.54|32.71|32.51|32.74|32.54|32.71|32.51|17
1730755450000|2024-11-04 21:24:10|32.72|32.52|32.64|32.44|32.72|32.52|32.61|32.41|26
1730755460000|2024-11-04 21:24:20|32.63|32.43|32.65|32.45|32.67|32.47|32.61|32.41|15
1730755470000|2024-11-04 21:24:30|32.64|32.44|32.67|32.47|32.67|32.47|32.62|32.42|13
1730755480000|2024-11-04 21:24:40|32.68|32.48|32.7|32.5|32.7|32.5|32.67|32.47|8
1730755490000|2024-11-04 21:24:50|32.69|32.49|32.71|32.51|32.71|32.51|32.69|32.49|15
1730755500000|2024-11-04 21:25:00|32.72|32.52|32.72|32.52|32.74|32.54|32.71|32.51|14
1730755510000|2024-11-04 21:25:10|32.73|32.53|32.71|32.51|32.73|32.53|32.71|32.51|9
1730755520000|2024-11-04 21:25:20|32.7|32.5|32.71|32.51|32.72|32.52|32.7|32.5|12
1730755530000|2024-11-04 21:25:30|32.7|32.5|32.69|32.49|32.71|32.51|32.68|32.48|12
1730755540000|2024-11-04 21:25:40|32.7|32.5|32.71|32.51|32.71|32.51|32.69|32.49|11
1730755550000|2024-11-04 21:25:50|32.7|32.5|32.71|32.51|32.73|32.53|32.7|32.5|13
1730755560000|2024-11-04 21:26:00|32.72|32.52|32.72|32.52|32.73|32.53|32.71|32.51|12
1730755570000|2024-11-04 21:26:10|32.73|32.53|32.73|32.53|32.73|32.53|32.7|32.5|11
1730755580000|2024-11-04 21:26:20|32.74|32.54|32.72|32.52|32.74|32.54|32.71|32.51|11
1730755590000|2024-11-04 21:26:30|32.7|32.5|32.72|32.52|32.73|32.53|32.7|32.5|9
1730755600000|2024-11-04 21:26:40|32.71|32.51|32.73|32.53|32.73|32.53|32.7|32.5|11
1730755610000|2024-11-04 21:26:50|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|6
1730755620000|2024-11-04 21:27:00|32.72|32.52|32.68|32.48|32.73|32.53|32.68|32.48|8
1730755630000|2024-11-04 21:27:10|32.69|32.49|32.68|32.48|32.7|32.5|32.68|32.48|4
1730755640000|2024-11-04 21:27:20|32.7|32.5|32.72|32.52|32.72|32.52|32.7|32.5|3
1730755650000|2024-11-04 21:27:30|32.73|32.53|32.72|32.52|32.75|32.55|32.72|32.52|10
1730755660000|2024-11-04 21:27:40|32.73|32.53|32.73|32.53|32.74|32.54|32.72|32.52|9
1730755670000|2024-11-04 21:27:50|32.72|32.52|32.73|32.53|32.74|32.54|32.72|32.52|6
1730755680000|2024-11-04 21:28:00|32.74|32.54|32.75|32.55|32.76|32.56|32.74|32.54|4
1730755690000|2024-11-04 21:28:10|32.74|32.54|32.72|32.52|32.75|32.55|32.72|32.52|7
1730755700000|2024-11-04 21:28:20|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1730755710000|2024-11-04 21:28:30|32.72|32.52|32.71|32.51|32.72|32.52|32.71|32.51|2
1730755720000|2024-11-04 21:28:40|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|2
1730755730000|2024-11-04 21:28:50|32.7|32.5|32.71|32.51|32.72|32.52|32.69|32.49|6
1730755740000|2024-11-04 21:29:00|32.7|32.5|32.7|32.5|32.7|32.5|32.69|32.49|3
1730755750000|2024-11-04 21:29:10|32.69|32.49|32.68|32.48|32.7|32.5|32.68|32.48|6
1730755760000|2024-11-04 21:29:20|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1730755780000|2024-11-04 21:29:40|32.68|32.48|32.64|32.44|32.68|32.48|32.64|32.44|5
1730755790000|2024-11-04 21:29:50|32.65|32.45|32.62|32.42|32.65|32.45|32.62|32.42|7
1730755800000|2024-11-04 21:30:00|32.63|32.43|32.62|32.42|32.63|32.43|32.62|32.42|2
1730755810000|2024-11-04 21:30:10|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|4
1730755820000|2024-11-04 21:30:20|32.59|32.39|32.58|32.38|32.59|32.39|32.58|32.38|2
1730755830000|2024-11-04 21:30:30|32.59|32.39|32.59|32.39|32.6|32.4|32.59|32.39|3
1730755850000|2024-11-04 21:30:50|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1730755860000|2024-11-04 21:31:00|32.59|32.39|32.57|32.37|32.59|32.39|32.56|32.36|5
1730755870000|2024-11-04 21:31:10|32.56|32.36|32.56|32.36|32.56|32.36|32.56|32.36|1
1730755880000|2024-11-04 21:31:20|32.55|32.35|32.54|32.34|32.55|32.35|32.54|32.34|2
1730755890000|2024-11-04 21:31:30|32.53|32.33|32.54|32.34|32.54|32.34|32.53|32.33|4
1730755900000|2024-11-04 21:31:40|32.53|32.33|32.48|32.28|32.53|32.33|32.48|32.28|4
1730755910000|2024-11-04 21:31:50|32.45|32.25|32.46|32.26|32.47|32.27|32.45|32.25|7
1730755920000|2024-11-04 21:32:00|32.45|32.25|32.44|32.24|32.45|32.25|32.42|32.22|6
1730755930000|2024-11-04 21:32:10|32.45|32.25|32.44|32.24|32.46|32.26|32.44|32.24|12
1730755940000|2024-11-04 21:32:20|32.45|32.25|32.47|32.27|32.48|32.28|32.45|32.25|9
1730755950000|2024-11-04 21:32:30|32.46|32.26|32.46|32.26|32.47|32.27|32.45|32.25|7
1730755960000|2024-11-04 21:32:40|32.47|32.27|32.43|32.23|32.47|32.27|32.43|32.23|7
1730755970000|2024-11-04 21:32:50|32.42|32.22|32.46|32.26|32.46|32.26|32.42|32.22|9
1730755980000|2024-11-04 21:33:00|32.47|32.27|32.45|32.25|32.47|32.27|32.44|32.24|9
1730755990000|2024-11-04 21:33:10|32.46|32.26|32.49|32.29|32.49|32.29|32.46|32.26|4
1730756000000|2024-11-04 21:33:20|32.48|32.28|32.48|32.28|32.48|32.28|32.47|32.27|3
1730756010000|2024-11-04 21:33:30|32.47|32.27|32.38|32.18|32.47|32.27|32.38|32.18|14
1730756020000|2024-11-04 21:33:40|32.39|32.19|32.37|32.17|32.41|32.21|32.36|32.16|14
1730756030000|2024-11-04 21:33:50|32.38|32.18|32.41|32.21|32.42|32.22|32.38|32.18|8
1730756040000|2024-11-04 21:34:00|32.42|32.22|32.39|32.19|32.42|32.22|32.39|32.19|12
1730756050000|2024-11-04 21:34:10|32.4|32.2|32.4|32.2|32.41|32.21|32.39|32.19|7
1730756060000|2024-11-04 21:34:20|32.41|32.21|32.4|32.2|32.41|32.21|32.39|32.19|8
1730756070000|2024-11-04 21:34:30|32.41|32.21|32.46|32.26|32.46|32.26|32.4|32.2|11
1730756080000|2024-11-04 21:34:40|32.45|32.25|32.45|32.25|32.46|32.26|32.45|32.25|7
1730756090000|2024-11-04 21:34:50|32.46|32.26|32.46|32.26|32.47|32.27|32.46|32.26|9
1730756100000|2024-11-04 21:35:00|32.45|32.25|32.42|32.22|32.46|32.26|32.42|32.22|12
1730756110000|2024-11-04 21:35:10|32.43|32.23|32.41|32.21|32.44|32.24|32.4|32.2|9
1730756120000|2024-11-04 21:35:20|32.42|32.22|32.45|32.25|32.45|32.25|32.41|32.21|13
1730756130000|2024-11-04 21:35:30|32.44|32.24|32.44|32.24|32.45|32.25|32.44|32.24|7
1730756140000|2024-11-04 21:35:40|32.43|32.23|32.43|32.23|32.43|32.23|32.42|32.22|3
1730756150000|2024-11-04 21:35:50|32.42|32.22|32.42|32.22|32.43|32.23|32.42|32.22|3
1730756160000|2024-11-04 21:36:00|32.41|32.21|32.39|32.19|32.41|32.21|32.36|32.16|14
1730756170000|2024-11-04 21:36:10|32.4|32.2|32.41|32.21|32.42|32.22|32.38|32.18|15
1730756180000|2024-11-04 21:36:20|32.4|32.2|32.42|32.22|32.43|32.23|32.39|32.19|7
1730756190000|2024-11-04 21:36:30|32.43|32.23|32.41|32.21|32.43|32.23|32.41|32.21|3
1730756200000|2024-11-04 21:36:40|32.4|32.2|32.41|32.21|32.41|32.21|32.39|32.19|4
1730756210000|2024-11-04 21:36:50|32.4|32.2|32.39|32.19|32.41|32.21|32.39|32.19|16
1730756220000|2024-11-04 21:37:00|32.4|32.2|32.36|32.16|32.4|32.2|32.35|32.15|13
1730756230000|2024-11-04 21:37:10|32.37|32.17|32.4|32.2|32.41|32.21|32.37|32.17|15
1730756240000|2024-11-04 21:37:20|32.39|32.19|32.41|32.21|32.41|32.21|32.36|32.16|11
1730756250000|2024-11-04 21:37:30|32.4|32.2|32.45|32.25|32.45|32.25|32.4|32.2|10
1730756260000|2024-11-04 21:37:40|32.46|32.26|32.45|32.25|32.46|32.26|32.45|32.25|10
1730756270000|2024-11-04 21:37:50|32.46|32.26|32.52|32.32|32.52|32.32|32.45|32.25|13
1730756280000|2024-11-04 21:38:00|32.53|32.33|32.52|32.32|32.54|32.34|32.52|32.32|6
1730756290000|2024-11-04 21:38:10|32.53|32.33|32.52|32.32|32.53|32.33|32.52|32.32|2
1730756300000|2024-11-04 21:38:20|32.51|32.31|32.49|32.29|32.51|32.31|32.49|32.29|3
1730756310000|2024-11-04 21:38:30|32.48|32.28|32.49|32.29|32.49|32.29|32.48|32.28|2
1730756320000|2024-11-04 21:38:40|32.48|32.28|32.46|32.26|32.5|32.3|32.46|32.26|13
1730756330000|2024-11-04 21:38:50|32.47|32.27|32.46|32.26|32.47|32.27|32.46|32.26|10
1730756340000|2024-11-04 21:39:00|32.45|32.25|32.44|32.24|32.46|32.26|32.43|32.23|6
1730756350000|2024-11-04 21:39:10|32.45|32.25|32.46|32.26|32.47|32.27|32.45|32.25|8
1730756360000|2024-11-04 21:39:20|32.45|32.25|32.43|32.23|32.45|32.25|32.43|32.23|3
1730756370000|2024-11-04 21:39:30|32.44|32.24|32.43|32.23|32.44|32.24|32.43|32.23|2
1730756380000|2024-11-04 21:39:40|32.42|32.22|32.43|32.23|32.43|32.23|32.42|32.22|2
1730756400000|2024-11-04 21:40:00|32.44|32.24|32.41|32.21|32.44|32.24|32.41|32.21|4
1730756410000|2024-11-04 21:40:10|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|6
1730756420000|2024-11-04 21:40:20|32.4|32.2|32.41|32.21|32.41|32.21|32.4|32.2|2
1730756430000|2024-11-04 21:40:30|32.42|32.22|32.41|32.21|32.42|32.22|32.4|32.2|8
1730756440000|2024-11-04 21:40:40|32.4|32.2|32.39|32.19|32.4|32.2|32.38|32.18|6
1730756450000|2024-11-04 21:40:50|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|4
1730756460000|2024-11-04 21:41:00|32.38|32.18|32.35|32.15|32.39|32.19|32.35|32.15|6
1730756470000|2024-11-04 21:41:10|32.34|32.14|32.28|32.08|32.34|32.14|32.28|32.08|10
1730756480000|2024-11-04 21:41:20|32.3|32.1|32.3|32.1|32.31|32.11|32.3|32.1|9
1730756490000|2024-11-04 21:41:30|32.29|32.09|32.28|32.08|32.31|32.11|32.28|32.08|10
1730756500000|2024-11-04 21:41:40|32.29|32.09|32.28|32.08|32.29|32.09|32.28|32.08|4
1730756510000|2024-11-04 21:41:50|32.29|32.09|32.31|32.11|32.31|32.11|32.28|32.08|9
1730756520000|2024-11-04 21:42:00|32.3|32.1|32.33|32.13|32.35|32.15|32.3|32.1|14
1730756530000|2024-11-04 21:42:10|32.32|32.12|32.29|32.09|32.32|32.12|32.28|32.08|10
1730756540000|2024-11-04 21:42:20|32.3|32.1|32.29|32.09|32.31|32.11|32.29|32.09|6
1730756550000|2024-11-04 21:42:30|32.3|32.1|32.31|32.11|32.31|32.11|32.3|32.1|8
1730756560000|2024-11-04 21:42:40|32.32|32.12|32.37|32.17|32.37|32.17|32.31|32.11|7
1730756570000|2024-11-04 21:42:50|32.36|32.16|32.34|32.14|32.36|32.16|32.33|32.13|9
1730756580000|2024-11-04 21:43:00|32.33|32.13|32.32|32.12|32.34|32.14|32.31|32.11|8
1730756590000|2024-11-04 21:43:10|32.31|32.11|32.31|32.11|32.32|32.12|32.31|32.11|3
1730756600000|2024-11-04 21:43:20|32.32|32.12|32.26|32.06|32.32|32.12|32.26|32.06|9
1730756610000|2024-11-04 21:43:30|32.24|32.04|32.22|32.02|32.24|32.04|32.21|32.01|15
1730756620000|2024-11-04 21:43:40|32.23|32.03|32.25|32.05|32.25|32.05|32.22|32.02|8
1730756630000|2024-11-04 21:43:50|32.26|32.06|32.28|32.08|32.29|32.09|32.26|32.06|7
1730756640000|2024-11-04 21:44:00|32.29|32.09|32.32|32.12|32.34|32.14|32.29|32.09|9
1730756650000|2024-11-04 21:44:10|32.3|32.1|32.31|32.11|32.32|32.12|32.29|32.09|8
1730756660000|2024-11-04 21:44:20|32.32|32.12|32.32|32.12|32.33|32.13|32.31|32.11|11
1730756670000|2024-11-04 21:44:30|32.33|32.13|32.3|32.1|32.33|32.13|32.29|32.09|8
1730756680000|2024-11-04 21:44:40|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|2
1730756690000|2024-11-04 21:44:50|32.29|32.09|32.3|32.1|32.3|32.1|32.29|32.09|2
1730756700000|2024-11-04 21:45:00|32.29|32.09|32.32|32.12|32.32|32.12|32.28|32.08|14
1730756710000|2024-11-04 21:45:10|32.33|32.13|32.32|32.12|32.36|32.16|32.32|32.12|12
1730756720000|2024-11-04 21:45:20|32.31|32.11|32.32|32.12|32.34|32.14|32.31|32.11|12
1730756730000|2024-11-04 21:45:30|32.31|32.11|32.3|32.1|32.33|32.13|32.29|32.09|10
1730756740000|2024-11-04 21:45:40|32.29|32.09|32.3|32.1|32.3|32.1|32.28|32.08|16
1730756750000|2024-11-04 21:45:50|32.31|32.11|32.3|32.1|32.31|32.11|32.3|32.1|8
1730756760000|2024-11-04 21:46:00|32.29|32.09|32.28|32.08|32.29|32.09|32.27|32.07|8
1730756770000|2024-11-04 21:46:10|32.27|32.07|32.25|32.05|32.28|32.08|32.25|32.05|9
1730756780000|2024-11-04 21:46:20|32.24|32.04|32.27|32.07|32.27|32.07|32.19|31.99|13
1730756790000|2024-11-04 21:46:30|32.26|32.06|32.32|32.12|32.32|32.12|32.26|32.06|12
1730756800000|2024-11-04 21:46:40|32.31|32.11|32.36|32.16|32.37|32.17|32.31|32.11|22
1730756810000|2024-11-04 21:46:50|32.35|32.15|32.38|32.18|32.38|32.18|32.35|32.15|12
1730756820000|2024-11-04 21:47:00|32.39|32.19|32.42|32.22|32.43|32.23|32.39|32.19|14
1730756830000|2024-11-04 21:47:10|32.43|32.23|32.4|32.2|32.43|32.23|32.39|32.19|17
1730756840000|2024-11-04 21:47:20|32.39|32.19|32.41|32.21|32.42|32.22|32.39|32.19|11
1730756850000|2024-11-04 21:47:30|32.4|32.2|32.4|32.2|32.4|32.2|32.38|32.18|13
1730756860000|2024-11-04 21:47:40|32.39|32.19|32.39|32.19|32.39|32.19|32.38|32.18|5
1730756870000|2024-11-04 21:47:50|32.4|32.2|32.39|32.19|32.4|32.2|32.39|32.19|2
1730756880000|2024-11-04 21:48:00|32.4|32.2|32.42|32.22|32.44|32.24|32.4|32.2|11
1730756890000|2024-11-04 21:48:10|32.43|32.23|32.43|32.23|32.44|32.24|32.42|32.22|11
1730756900000|2024-11-04 21:48:20|32.42|32.22|32.41|32.21|32.43|32.23|32.41|32.21|12
1730756910000|2024-11-04 21:48:30|32.4|32.2|32.39|32.19|32.4|32.2|32.38|32.18|8
1730756920000|2024-11-04 21:48:40|32.38|32.18|32.38|32.18|32.38|32.18|32.38|32.18|1
1730756930000|2024-11-04 21:48:50|32.39|32.19|32.37|32.17|32.39|32.19|32.36|32.16|7
1730756940000|2024-11-04 21:49:00|32.36|32.16|32.31|32.11|32.36|32.16|32.31|32.11|8
1730756950000|2024-11-04 21:49:10|32.3|32.1|32.3|32.1|32.31|32.11|32.3|32.1|7
1730756960000|2024-11-04 21:49:20|32.31|32.11|32.33|32.13|32.33|32.13|32.31|32.11|5
1730756970000|2024-11-04 21:49:30|32.32|32.12|32.29|32.09|32.32|32.12|32.29|32.09|4
1730756980000|2024-11-04 21:49:40|32.3|32.1|32.3|32.1|32.3|32.1|32.29|32.09|5
1730756990000|2024-11-04 21:49:50|32.29|32.09|32.28|32.08|32.29|32.09|32.27|32.07|6
1730757000000|2024-11-04 21:50:00|32.29|32.09|32.3|32.1|32.3|32.1|32.28|32.08|4
1730757010000|2024-11-04 21:50:10|32.31|32.11|32.29|32.09|32.32|32.12|32.29|32.09|7
1730757020000|2024-11-04 21:50:20|32.28|32.08|32.29|32.09|32.29|32.09|32.28|32.08|2
1730757030000|2024-11-04 21:50:30|32.3|32.1|32.29|32.09|32.3|32.1|32.29|32.09|6
1730757040000|2024-11-04 21:50:40|32.28|32.08|32.3|32.1|32.3|32.1|32.28|32.08|3
1730757050000|2024-11-04 21:50:50|32.29|32.09|32.26|32.06|32.29|32.09|32.26|32.06|4
1730757060000|2024-11-04 21:51:00|32.27|32.07|32.25|32.05|32.27|32.07|32.25|32.05|5
1730757070000|2024-11-04 21:51:10|32.26|32.06|32.25|32.05|32.27|32.07|32.24|32.04|7
1730757080000|2024-11-04 21:51:20|32.24|32.04|32.2|32|32.24|32.04|32.2|32|11
1730757090000|2024-11-04 21:51:30|32.21|32.01|32.21|32.01|32.21|32.01|32.18|31.98|11
1730757100000|2024-11-04 21:51:40|32.22|32.02|32.21|32.01|32.22|32.02|32.2|32|10
1730757110000|2024-11-04 21:51:50|32.2|32|32.19|31.99|32.21|32.01|32.19|31.99|6
1730757120000|2024-11-04 21:52:00|32.18|31.98|32.2|32|32.21|32.01|32.18|31.98|7
1730757130000|2024-11-04 21:52:10|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1730757140000|2024-11-04 21:52:20|32.2|32|32.18|31.98|32.2|32|32.18|31.98|3
1730757150000|2024-11-04 21:52:30|32.17|31.97|32.16|31.96|32.17|31.97|32.13|31.93|14
1730757160000|2024-11-04 21:52:40|32.15|31.95|32.18|31.98|32.19|31.99|32.14|31.94|10
1730757170000|2024-11-04 21:52:50|32.19|31.99|32.18|31.98|32.2|32|32.17|31.97|10
1730757180000|2024-11-04 21:53:00|32.17|31.97|32.18|31.98|32.18|31.98|32.16|31.96|8
1730757190000|2024-11-04 21:53:10|32.19|31.99|32.18|31.98|32.19|31.99|32.18|31.98|6
1730757200000|2024-11-04 21:53:20|32.17|31.97|32.2|32|32.2|32|32.17|31.97|4
1730757210000|2024-11-04 21:53:30|32.19|31.99|32.16|31.96|32.2|32|32.16|31.96|6
1730757220000|2024-11-04 21:53:40|32.17|31.97|32.19|31.99|32.19|31.99|32.17|31.97|5
1730757230000|2024-11-04 21:53:50|32.18|31.98|32.21|32.01|32.21|32.01|32.18|31.98|4
1730757240000|2024-11-04 21:54:00|32.2|32|32.21|32.01|32.21|32.01|32.2|32|4
1730757250000|2024-11-04 21:54:10|32.22|32.02|32.26|32.06|32.26|32.06|32.21|32.01|7
1730757260000|2024-11-04 21:54:20|32.25|32.05|32.25|32.05|32.25|32.05|32.23|32.03|5
1730757270000|2024-11-04 21:54:30|32.26|32.06|32.28|32.08|32.28|32.08|32.26|32.06|5
1730757280000|2024-11-04 21:54:40|32.27|32.07|32.26|32.06|32.27|32.07|32.26|32.06|4
1730757290000|2024-11-04 21:54:50|32.27|32.07|32.24|32.04|32.27|32.07|32.24|32.04|6
1730757300000|2024-11-04 21:55:00|32.23|32.03|32.23|32.03|32.24|32.04|32.23|32.03|5
1730757310000|2024-11-04 21:55:10|32.24|32.04|32.22|32.02|32.24|32.04|32.21|32.01|5
1730757320000|2024-11-04 21:55:20|32.23|32.03|32.23|32.03|32.24|32.04|32.22|32.02|5
1730757330000|2024-11-04 21:55:30|32.22|32.02|32.21|32.01|32.22|32.02|32.21|32.01|2
1730757340000|2024-11-04 21:55:40|32.22|32.02|32.21|32.01|32.22|32.02|32.21|32.01|2
1730757360000|2024-11-04 21:56:00|32.2|32|32.19|31.99|32.2|32|32.18|31.98|6
1730757370000|2024-11-04 21:56:10|32.2|32|32.22|32.02|32.22|32.02|32.2|32|3
1730757380000|2024-11-04 21:56:20|32.21|32.01|32.2|32|32.22|32.02|32.19|31.99|6
1730757390000|2024-11-04 21:56:30|32.21|32.01|32.2|32|32.21|32.01|32.2|32|2
1730757400000|2024-11-04 21:56:40|32.19|31.99|32.21|32.01|32.21|32.01|32.19|31.99|3
1730757410000|2024-11-04 21:56:50|32.2|32|32.2|32|32.21|32.01|32.2|32|5
1730757420000|2024-11-04 21:57:00|32.21|32.01|32.19|31.99|32.21|32.01|32.19|31.99|5
1730757430000|2024-11-04 21:57:10|32.2|32|32.21|32.01|32.21|32.01|32.2|32|2
1730757440000|2024-11-04 21:57:20|32.2|32|32.21|32.01|32.21|32.01|32.2|32|2
1730757450000|2024-11-04 21:57:30|32.22|32.02|32.19|31.99|32.22|32.02|32.19|31.99|6
1730757460000|2024-11-04 21:57:40|32.2|32|32.19|31.99|32.2|32|32.19|31.99|2
1730757470000|2024-11-04 21:57:50|32.2|32|32.2|32|32.2|32|32.2|32|1
1730757480000|2024-11-04 21:58:00|32.19|31.99|32.21|32.01|32.21|32.01|32.19|31.99|7
1730757490000|2024-11-04 21:58:10|32.22|32.02|32.19|31.99|32.22|32.02|32.18|31.98|6
1730757500000|2024-11-04 21:58:20|32.2|32|32.2|32|32.2|32|32.19|31.99|3
1730757510000|2024-11-04 21:58:30|32.21|32.01|32.22|32.02|32.22|32.02|32.21|32.01|2
1730757520000|2024-11-04 21:58:40|32.21|32.01|32.18|31.98|32.21|32.01|32.18|31.98|8
1730757530000|2024-11-04 21:58:50|32.19|31.99|32.19|31.99|32.19|31.99|32.19|31.99|1
1730757540000|2024-11-04 21:59:00|32.18|31.98|32.18|31.98|32.18|31.98|32.18|31.98|1
1730757550000|2024-11-04 21:59:10|32.19|31.99|32.21|32.01|32.21|32.01|32.19|31.99|3
1730757560000|2024-11-04 21:59:20|32.22|32.02|32.24|32.04|32.24|32.04|32.22|32.02|3
1730757570000|2024-11-04 21:59:30|32.23|32.03|32.23|32.03|32.23|32.03|32.23|32.03|1
1730757580000|2024-11-04 21:59:40|32.24|32.04|32.28|32.08|32.28|32.08|32.24|32.04|7
1730757590000|2024-11-04 21:59:50|32.27|32.07|32.27|32.07|32.27|32.07|32.27|32.07|1
1730757600000|2024-11-04 22:00:00|32.26|32.06|32.21|32.01|32.26|32.06|32.21|32.01|6
1730757610000|2024-11-04 22:00:10|32.2|32|32.2|32|32.2|32|32.18|31.98|5
1730757620000|2024-11-04 22:00:20|32.21|32.01|32.21|32.01|32.21|32.01|32.21|32.01|1
1730757630000|2024-11-04 22:00:30|32.22|32.02|32.23|32.03|32.23|32.03|32.22|32.02|4
1730757640000|2024-11-04 22:00:40|32.24|32.04|32.25|32.05|32.25|32.05|32.24|32.04|2
1730757650000|2024-11-04 22:00:50|32.24|32.04|32.27|32.07|32.27|32.07|32.24|32.04|6
1730757660000|2024-11-04 22:01:00|32.28|32.08|32.3|32.1|32.31|32.11|32.28|32.08|11
1730757670000|2024-11-04 22:01:10|32.29|32.09|32.3|32.1|32.3|32.1|32.26|32.06|10
1730757680000|2024-11-04 22:01:20|32.31|32.11|32.32|32.12|32.32|32.12|32.3|32.1|4
1730757690000|2024-11-04 22:01:30|32.33|32.13|32.34|32.14|32.34|32.14|32.32|32.12|4
1730757700000|2024-11-04 22:01:40|32.35|32.15|32.34|32.14|32.36|32.16|32.34|32.14|8
1730757710000|2024-11-04 22:01:50|32.35|32.15|32.35|32.15|32.36|32.16|32.34|32.14|5
1730757720000|2024-11-04 22:02:00|32.36|32.16|32.39|32.19|32.39|32.19|32.36|32.16|4
1730757730000|2024-11-04 22:02:10|32.38|32.18|32.4|32.2|32.4|32.2|32.38|32.18|5
1730757740000|2024-11-04 22:02:20|32.41|32.21|32.42|32.22|32.42|32.22|32.41|32.21|2
1730757750000|2024-11-04 22:02:30|32.41|32.21|32.41|32.21|32.41|32.21|32.38|32.18|11
1730757760000|2024-11-04 22:02:40|32.42|32.22|32.42|32.22|32.42|32.22|32.41|32.21|13
1730757770000|2024-11-04 22:02:50|32.43|32.23|32.45|32.25|32.45|32.25|32.41|32.21|8
1730757780000|2024-11-04 22:03:00|32.44|32.24|32.45|32.25|32.46|32.26|32.44|32.24|6
1730757790000|2024-11-04 22:03:10|32.46|32.26|32.47|32.27|32.48|32.28|32.46|32.26|4
1730757800000|2024-11-04 22:03:20|32.48|32.28|32.51|32.31|32.51|32.31|32.48|32.28|4
1730757810000|2024-11-04 22:03:30|32.52|32.32|32.52|32.32|32.52|32.32|32.5|32.3|7
1730757820000|2024-11-04 22:03:40|32.51|32.31|32.48|32.28|32.51|32.31|32.48|32.28|8
1730757830000|2024-11-04 22:03:50|32.49|32.29|32.49|32.29|32.5|32.3|32.47|32.27|13
1730757840000|2024-11-04 22:04:00|32.5|32.3|32.52|32.32|32.52|32.32|32.5|32.3|5
1730757850000|2024-11-04 22:04:10|32.51|32.31|32.53|32.33|32.53|32.33|32.51|32.31|3
1730757860000|2024-11-04 22:04:20|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|2
1730757870000|2024-11-04 22:04:30|32.52|32.32|32.53|32.33|32.53|32.33|32.52|32.32|2
1730757880000|2024-11-04 22:04:40|32.54|32.34|32.54|32.34|32.55|32.35|32.54|32.34|3
1730757890000|2024-11-04 22:04:50|32.53|32.33|32.53|32.33|32.53|32.33|32.53|32.33|1
1730757900000|2024-11-04 22:05:00|32.54|32.34|32.54|32.34|32.55|32.35|32.54|32.34|5
1730757910000|2024-11-04 22:05:10|32.55|32.35|32.54|32.34|32.55|32.35|32.53|32.33|6
1730757920000|2024-11-04 22:05:20|32.55|32.35|32.55|32.35|32.56|32.36|32.54|32.34|7
1730757930000|2024-11-04 22:05:30|32.54|32.34|32.53|32.33|32.55|32.35|32.52|32.32|10
1730757940000|2024-11-04 22:05:40|32.54|32.34|32.53|32.33|32.54|32.34|32.53|32.33|2
1730757950000|2024-11-04 22:05:50|32.54|32.34|32.54|32.34|32.55|32.35|32.54|32.34|3
1730757960000|2024-11-04 22:06:00|32.55|32.35|32.56|32.36|32.58|32.38|32.55|32.35|6
1730757970000|2024-11-04 22:06:10|32.57|32.37|32.6|32.4|32.61|32.41|32.57|32.37|8
1730757980000|2024-11-04 22:06:20|32.59|32.39|32.6|32.4|32.61|32.41|32.59|32.39|8
1730757990000|2024-11-04 22:06:30|32.61|32.41|32.62|32.42|32.63|32.43|32.61|32.41|4
1730758000000|2024-11-04 22:06:40|32.63|32.43|32.62|32.42|32.63|32.43|32.61|32.41|6
1730758010000|2024-11-04 22:06:50|32.61|32.41|32.64|32.44|32.66|32.46|32.61|32.41|8
1730758020000|2024-11-04 22:07:00|32.63|32.43|32.65|32.45|32.65|32.45|32.63|32.43|3
1730758030000|2024-11-04 22:07:10|32.64|32.44|32.66|32.46|32.66|32.46|32.64|32.44|5
1730758040000|2024-11-04 22:07:20|32.65|32.45|32.63|32.43|32.65|32.45|32.63|32.43|3
1730758050000|2024-11-04 22:07:30|32.64|32.44|32.66|32.46|32.67|32.47|32.64|32.44|9
1730758060000|2024-11-04 22:07:40|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1730758070000|2024-11-04 22:07:50|32.68|32.48|32.69|32.49|32.7|32.5|32.68|32.48|6
1730758080000|2024-11-04 22:08:00|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1730758090000|2024-11-04 22:08:10|32.7|32.5|32.69|32.49|32.71|32.51|32.69|32.49|4
1730758100000|2024-11-04 22:08:20|32.68|32.48|32.68|32.48|32.69|32.49|32.68|32.48|3
1730758110000|2024-11-04 22:08:30|32.69|32.49|32.69|32.49|32.7|32.5|32.69|32.49|3
1730758120000|2024-11-04 22:08:40|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|6
1730758130000|2024-11-04 22:08:50|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|4
1730758140000|2024-11-04 22:09:00|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1730758150000|2024-11-04 22:09:10|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|6
1730758160000|2024-11-04 22:09:20|32.69|32.49|32.71|32.51|32.71|32.51|32.69|32.49|3
1730758170000|2024-11-04 22:09:30|32.72|32.52|32.71|32.51|32.72|32.52|32.71|32.51|2
1730758180000|2024-11-04 22:09:40|32.72|32.52|32.72|32.52|32.72|32.52|32.71|32.51|3
1730758190000|2024-11-04 22:09:50|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1730758200000|2024-11-04 22:10:00|32.72|32.52|32.72|32.52|32.73|32.53|32.72|32.52|3
1730758210000|2024-11-04 22:10:10|32.71|32.51|32.69|32.49|32.72|32.52|32.69|32.49|7
1730758220000|2024-11-04 22:10:20|32.68|32.48|32.66|32.46|32.68|32.48|32.66|32.46|3
1730758230000|2024-11-04 22:10:30|32.65|32.45|32.68|32.48|32.68|32.48|32.65|32.45|4
1730758250000|2024-11-04 22:10:50|32.69|32.49|32.68|32.48|32.69|32.49|32.68|32.48|2
1730758260000|2024-11-04 22:11:00|32.69|32.49|32.71|32.51|32.71|32.51|32.69|32.49|7
1730758270000|2024-11-04 22:11:10|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|6
1730758280000|2024-11-04 22:11:20|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1730758290000|2024-11-04 22:11:30|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1730758300000|2024-11-04 22:11:40|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1730758310000|2024-11-04 22:11:50|32.69|32.49|32.69|32.49|32.7|32.5|32.69|32.49|3
1730758330000|2024-11-04 22:12:10|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1730758340000|2024-11-04 22:12:20|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1730758350000|2024-11-04 22:12:30|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|2
1730758360000|2024-11-04 22:12:40|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|2
1730758380000|2024-11-04 22:13:00|32.72|32.52|32.71|32.51|32.72|32.52|32.71|32.51|2
1730758390000|2024-11-04 22:13:10|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|8
1730758400000|2024-11-04 22:13:20|32.7|32.5|32.69|32.49|32.71|32.51|32.69|32.49|4
1730758410000|2024-11-04 22:13:30|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|4
1730758420000|2024-11-04 22:13:40|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|2
1730758440000|2024-11-04 22:14:00|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1730758450000|2024-11-04 22:14:10|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|2
1730758460000|2024-11-04 22:14:20|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1730758470000|2024-11-04 22:14:30|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1730758480000|2024-11-04 22:14:40|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|4
1730758490000|2024-11-04 22:14:50|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|2
1730758500000|2024-11-04 22:15:00|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|4
1730758510000|2024-11-04 22:15:10|32.68|32.48|32.7|32.5|32.71|32.51|32.68|32.48|7
1730758520000|2024-11-04 22:15:20|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|2
1730758530000|2024-11-04 22:15:30|32.71|32.51|32.69|32.49|32.72|32.52|32.69|32.49|5
1730758540000|2024-11-04 22:15:40|32.68|32.48|32.66|32.46|32.68|32.48|32.66|32.46|3
1730758550000|2024-11-04 22:15:50|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|2
1730758560000|2024-11-04 22:16:00|32.65|32.45|32.65|32.45|32.66|32.46|32.65|32.45|3
1730758570000|2024-11-04 22:16:10|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|2
1730758580000|2024-11-04 22:16:20|32.66|32.46|32.67|32.47|32.67|32.47|32.66|32.46|4
1730758590000|2024-11-04 22:16:30|32.66|32.46|32.66|32.46|32.66|32.46|32.65|32.45|3
1730758600000|2024-11-04 22:16:40|32.65|32.45|32.64|32.44|32.66|32.46|32.64|32.44|4
1730758610000|2024-11-04 22:16:50|32.63|32.43|32.61|32.41|32.64|32.44|32.61|32.41|5
1730758620000|2024-11-04 22:17:00|32.62|32.42|32.63|32.43|32.63|32.43|32.6|32.4|6
1730758630000|2024-11-04 22:17:10|32.62|32.42|32.59|32.39|32.62|32.42|32.59|32.39|6
1730758640000|2024-11-04 22:17:20|32.58|32.38|32.58|32.38|32.59|32.39|32.58|32.38|11
1730758650000|2024-11-04 22:17:30|32.57|32.37|32.57|32.37|32.57|32.37|32.57|32.37|1
1730758660000|2024-11-04 22:17:40|32.56|32.36|32.57|32.37|32.57|32.37|32.56|32.36|2
1730758670000|2024-11-04 22:17:50|32.58|32.38|32.6|32.4|32.61|32.41|32.58|32.38|5
1730758680000|2024-11-04 22:18:00|32.61|32.41|32.63|32.43|32.63|32.43|32.61|32.41|3
1730758690000|2024-11-04 22:18:10|32.64|32.44|32.65|32.45|32.65|32.45|32.63|32.43|4
1730758700000|2024-11-04 22:18:20|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|2
1730758710000|2024-11-04 22:18:30|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1730758720000|2024-11-04 22:18:40|32.67|32.47|32.65|32.45|32.67|32.47|32.65|32.45|5
1730758730000|2024-11-04 22:18:50|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1730758740000|2024-11-04 22:19:00|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1730758750000|2024-11-04 22:19:10|32.66|32.46|32.67|32.47|32.67|32.47|32.66|32.46|6
1730758760000|2024-11-04 22:19:20|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|6
1730758770000|2024-11-04 22:19:30|32.66|32.46|32.67|32.47|32.67|32.47|32.66|32.46|2
1730758780000|2024-11-04 22:19:40|32.66|32.46|32.66|32.46|32.67|32.47|32.66|32.46|3
1730758790000|2024-11-04 22:19:50|32.65|32.45|32.66|32.46|32.66|32.46|32.65|32.45|2
1730758800000|2024-11-04 22:20:00|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1730758810000|2024-11-04 22:20:10|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1730758830000|2024-11-04 22:20:30|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1730758840000|2024-11-04 22:20:40|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1730758850000|2024-11-04 22:20:50|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1730758860000|2024-11-04 22:21:00|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1730758870000|2024-11-04 22:21:10|32.67|32.47|32.66|32.46|32.67|32.47|32.66|32.46|2
1730758880000|2024-11-04 22:21:20|32.67|32.47|32.65|32.45|32.67|32.47|32.65|32.45|3
1730758890000|2024-11-04 22:21:30|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1730758900000|2024-11-04 22:21:40|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1730758910000|2024-11-04 22:21:50|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1730758930000|2024-11-04 22:22:10|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1730758970000|2024-11-04 22:22:50|32.64|32.44|32.62|32.42|32.64|32.44|32.62|32.42|3
1730758980000|2024-11-04 22:23:00|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|2
1730759000000|2024-11-04 22:23:20|32.59|32.39|32.6|32.4|32.6|32.4|32.59|32.39|2
1730759020000|2024-11-04 22:23:40|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1730759030000|2024-11-04 22:23:50|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|2
1730759040000|2024-11-04 22:24:00|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|2
1730759060000|2024-11-04 22:24:20|32.58|32.38|32.59|32.39|32.59|32.39|32.58|32.38|2
1730759070000|2024-11-04 22:24:30|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1730759110000|2024-11-04 22:25:10|32.59|32.39|32.62|32.42|32.62|32.42|32.59|32.39|4
1730759120000|2024-11-04 22:25:20|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1730759130000|2024-11-04 22:25:30|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|2
1730759160000|2024-11-04 22:26:00|32.66|32.46|32.67|32.47|32.67|32.47|32.65|32.45|6
1730759170000|2024-11-04 22:26:10|32.68|32.48|32.7|32.5|32.7|32.5|32.67|32.47|7
1730759180000|2024-11-04 22:26:20|32.69|32.49|32.68|32.48|32.69|32.49|32.68|32.48|2
1730759190000|2024-11-04 22:26:30|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1730759200000|2024-11-04 22:26:40|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1730759210000|2024-11-04 22:26:50|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1730759220000|2024-11-04 22:27:00|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1730759230000|2024-11-04 22:27:10|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|4
1730759240000|2024-11-04 22:27:20|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|2
1730759270000|2024-11-04 22:27:50|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1730759280000|2024-11-04 22:28:00|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|2
1730759330000|2024-11-04 22:28:50|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1730759340000|2024-11-04 22:29:00|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|2
1730759370000|2024-11-04 22:29:30|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1730759400000|2024-11-04 22:30:00|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1730759410000|2024-11-04 22:30:10|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1730759420000|2024-11-04 22:30:20|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1730759430000|2024-11-04 22:30:30|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1730759440000|2024-11-04 22:30:40|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1730759450000|2024-11-04 22:30:50|32.6|32.4|32.6|32.4|32.61|32.41|32.6|32.4|3
1730759470000|2024-11-04 22:31:10|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1730759480000|2024-11-04 22:31:20|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1730759500000|2024-11-04 22:31:40|32.61|32.41|32.6|32.4|32.61|32.41|32.6|32.4|2
1730759520000|2024-11-04 22:32:00|32.59|32.39|32.59|32.39|32.59|32.39|32.59|32.39|1
1730759550000|2024-11-04 22:32:30|32.6|32.4|32.6|32.4|32.6|32.4|32.6|32.4|1
1730759570000|2024-11-04 22:32:50|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1730759590000|2024-11-04 22:33:10|32.62|32.42|32.64|32.44|32.64|32.44|32.62|32.42|3
1730759630000|2024-11-04 22:33:50|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1730759650000|2024-11-04 22:34:10|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1730759670000|2024-11-04 22:34:30|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1730759700000|2024-11-04 22:35:00|32.62|32.42|32.61|32.41|32.63|32.43|32.61|32.41|4
1730759710000|2024-11-04 22:35:10|32.6|32.4|32.59|32.39|32.6|32.4|32.59|32.39|2
1730759760000|2024-11-04 22:36:00|32.58|32.38|32.58|32.38|32.58|32.38|32.58|32.38|1
1730759780000|2024-11-04 22:36:20|32.59|32.39|32.6|32.4|32.6|32.4|32.58|32.38|4
1730759800000|2024-11-04 22:36:40|32.61|32.41|32.61|32.41|32.61|32.41|32.61|32.41|1
1730759820000|2024-11-04 22:37:00|32.62|32.42|32.62|32.42|32.62|32.42|32.62|32.42|1
1730759830000|2024-11-04 22:37:10|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1730759840000|2024-11-04 22:37:20|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1730759850000|2024-11-04 22:37:30|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1730759880000|2024-11-04 22:38:00|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1730759890000|2024-11-04 22:38:10|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1730759930000|2024-11-04 22:38:50|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1730759940000|2024-11-04 22:39:00|32.67|32.47|32.67|32.47|32.68|32.48|32.67|32.47|3
1730759960000|2024-11-04 22:39:20|32.66|32.46|32.66|32.46|32.67|32.47|32.66|32.46|7
1730759980000|2024-11-04 22:39:40|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1730760000000|2024-11-04 22:40:00|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1730760070000|2024-11-04 22:41:10|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1730760080000|2024-11-04 22:41:20|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1730760130000|2024-11-04 22:42:10|32.69|32.49|32.69|32.49|32.69|32.49|32.68|32.48|5
1730760140000|2024-11-04 22:42:20|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1730760150000|2024-11-04 22:42:30|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1730760160000|2024-11-04 22:42:40|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1730760170000|2024-11-04 22:42:50|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|6
1730760180000|2024-11-04 22:43:00|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|4
1730760190000|2024-11-04 22:43:10|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|4
1730760200000|2024-11-04 22:43:20|32.68|32.48|32.68|32.48|32.69|32.49|32.68|32.48|5
1730760220000|2024-11-04 22:43:40|32.67|32.47|32.66|32.46|32.67|32.47|32.66|32.46|2
1730760230000|2024-11-04 22:43:50|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|2
1730760240000|2024-11-04 22:44:00|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1730760350000|2024-11-04 22:45:50|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1730760390000|2024-11-04 22:46:30|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1730760410000|2024-11-04 22:46:50|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1730760520000|2024-11-04 22:48:40|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1730760530000|2024-11-04 22:48:50|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1730760600000|2024-11-04 22:50:00|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1730760610000|2024-11-04 22:50:10|32.74|32.54|32.76|32.56|32.76|32.56|32.74|32.54|5
1730760690000|2024-11-04 22:51:30|32.77|32.57|32.77|32.57|32.77|32.57|32.76|32.56|3
1730760800000|2024-11-04 22:53:20|32.78|32.58|32.78|32.58|32.78|32.58|32.77|32.57|3
1730760810000|2024-11-04 22:53:30|32.77|32.57|32.78|32.58|32.78|32.58|32.77|32.57|2
1730760850000|2024-11-04 22:54:10|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1730760860000|2024-11-04 22:54:20|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1730760890000|2024-11-04 22:54:50|32.81|32.61|32.82|32.62|32.82|32.62|32.81|32.61|2
1730760950000|2024-11-04 22:55:50|32.83|32.63|32.84|32.64|32.84|32.64|32.83|32.63|4
1730760990000|2024-11-04 22:56:30|32.85|32.65|32.87|32.67|32.87|32.67|32.84|32.64|7
1730761000000|2024-11-04 22:56:40|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|2
1730761010000|2024-11-04 22:56:50|32.88|32.68|32.89|32.69|32.89|32.69|32.88|32.68|2
1730761020000|2024-11-04 22:57:00|32.88|32.68|32.9|32.7|32.9|32.7|32.88|32.68|3
1730761030000|2024-11-04 22:57:10|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1730761070000|2024-11-04 22:57:50|32.92|32.72|32.97|32.77|32.97|32.77|32.92|32.72|5
1730761080000|2024-11-04 22:58:00|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1730761090000|2024-11-04 22:58:10|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1730761120000|2024-11-04 22:58:40|32.94|32.74|32.92|32.72|32.94|32.74|32.92|32.72|3
1730761130000|2024-11-04 22:58:50|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1730761140000|2024-11-04 22:59:00|32.9|32.7|32.88|32.68|32.9|32.7|32.88|32.68|2
1730761150000|2024-11-04 22:59:10|32.87|32.67|32.85|32.65|32.87|32.67|32.85|32.65|3
1730761170000|2024-11-04 22:59:30|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1730761180000|2024-11-04 22:59:40|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1730761200000|2024-11-04 23:00:00|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1730761220000|2024-11-04 23:00:20|32.81|32.61|32.79|32.59|32.81|32.61|32.79|32.59|5
1730761230000|2024-11-04 23:00:30|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1730761240000|2024-11-04 23:00:40|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1730761250000|2024-11-04 23:00:50|32.8|32.6|32.79|32.59|32.8|32.6|32.79|32.59|2
1730761260000|2024-11-04 23:01:00|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1730761270000|2024-11-04 23:01:10|32.81|32.61|32.84|32.64|32.84|32.64|32.81|32.61|4
1730761310000|2024-11-04 23:01:50|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|2
1730761320000|2024-11-04 23:02:00|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|2
1730761330000|2024-11-04 23:02:10|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1730761340000|2024-11-04 23:02:20|32.82|32.62|32.81|32.61|32.82|32.62|32.81|32.61|2
1730761350000|2024-11-04 23:02:30|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1730761360000|2024-11-04 23:02:40|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1730761380000|2024-11-04 23:03:00|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1730761400000|2024-11-04 23:03:20|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1730761410000|2024-11-04 23:03:30|32.8|32.6|32.77|32.57|32.8|32.6|32.77|32.57|3
1730761420000|2024-11-04 23:03:40|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1730761440000|2024-11-04 23:04:00|32.79|32.59|32.81|32.61|32.82|32.62|32.79|32.59|5
1730761450000|2024-11-04 23:04:10|32.8|32.6|32.78|32.58|32.8|32.6|32.78|32.58|5
1730761460000|2024-11-04 23:04:20|32.79|32.59|32.78|32.58|32.79|32.59|32.78|32.58|2
1730761470000|2024-11-04 23:04:30|32.77|32.57|32.76|32.56|32.77|32.57|32.76|32.56|2
1730761480000|2024-11-04 23:04:40|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1730761490000|2024-11-04 23:04:50|32.76|32.56|32.74|32.54|32.76|32.56|32.74|32.54|3
1730761500000|2024-11-04 23:05:00|32.75|32.55|32.75|32.55|32.75|32.55|32.74|32.54|3
1730761510000|2024-11-04 23:05:10|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1730761520000|2024-11-04 23:05:20|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1730761530000|2024-11-04 23:05:30|32.73|32.53|32.72|32.52|32.73|32.53|32.72|32.52|2
1730761540000|2024-11-04 23:05:40|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1730761550000|2024-11-04 23:05:50|32.7|32.5|32.69|32.49|32.7|32.5|32.69|32.49|2
1730761560000|2024-11-04 23:06:00|32.7|32.5|32.72|32.52|32.72|32.52|32.7|32.5|3
1730761580000|2024-11-04 23:06:20|32.73|32.53|32.73|32.53|32.75|32.55|32.73|32.53|5
1730761610000|2024-11-04 23:06:50|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1730761620000|2024-11-04 23:07:00|32.73|32.53|32.72|32.52|32.73|32.53|32.72|32.52|2
1730761630000|2024-11-04 23:07:10|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1730761640000|2024-11-04 23:07:20|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1730761650000|2024-11-04 23:07:30|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1730761680000|2024-11-04 23:08:00|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1730761690000|2024-11-04 23:08:10|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1730761700000|2024-11-04 23:08:20|32.72|32.52|32.72|32.52|32.73|32.53|32.72|32.52|3
1730761710000|2024-11-04 23:08:30|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|2
1730761740000|2024-11-04 23:09:00|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1730761750000|2024-11-04 23:09:10|32.7|32.5|32.72|32.52|32.72|32.52|32.7|32.5|3
1730761760000|2024-11-04 23:09:20|32.73|32.53|32.72|32.52|32.73|32.53|32.72|32.52|2
1730761790000|2024-11-04 23:09:50|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1730761800000|2024-11-04 23:10:00|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1730761810000|2024-11-04 23:10:10|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1730761820000|2024-11-04 23:10:20|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|2
1730761850000|2024-11-04 23:10:50|32.74|32.54|32.75|32.55|32.75|32.55|32.74|32.54|2
1730761860000|2024-11-04 23:11:00|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1730761870000|2024-11-04 23:11:10|32.77|32.57|32.78|32.58|32.78|32.58|32.77|32.57|2
1730761880000|2024-11-04 23:11:20|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1730761920000|2024-11-04 23:12:00|32.76|32.56|32.75|32.55|32.76|32.56|32.75|32.55|2
1730761940000|2024-11-04 23:12:20|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1730761950000|2024-11-04 23:12:30|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|2
1730761980000|2024-11-04 23:13:00|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1730761990000|2024-11-04 23:13:10|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1730762000000|2024-11-04 23:13:20|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1730762030000|2024-11-04 23:13:50|32.76|32.56|32.75|32.55|32.76|32.56|32.75|32.55|2
1730762040000|2024-11-04 23:14:00|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1730762060000|2024-11-04 23:14:20|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1730762070000|2024-11-04 23:14:30|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1730762080000|2024-11-04 23:14:40|32.74|32.54|32.71|32.51|32.74|32.54|32.71|32.51|3
1730762100000|2024-11-04 23:15:00|32.7|32.5|32.72|32.52|32.72|32.52|32.7|32.5|3
1730762110000|2024-11-04 23:15:10|32.71|32.51|32.74|32.54|32.74|32.54|32.71|32.51|4
1730762120000|2024-11-04 23:15:20|32.73|32.53|32.72|32.52|32.73|32.53|32.72|32.52|2
1730762140000|2024-11-04 23:15:40|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1730762150000|2024-11-04 23:15:50|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1730762160000|2024-11-04 23:16:00|32.68|32.48|32.69|32.49|32.69|32.49|32.68|32.48|2
1730762170000|2024-11-04 23:16:10|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1730762180000|2024-11-04 23:16:20|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1730762190000|2024-11-04 23:16:30|32.66|32.46|32.66|32.46|32.66|32.46|32.65|32.45|3
1730762210000|2024-11-04 23:16:50|32.65|32.45|32.65|32.45|32.65|32.45|32.64|32.44|3
1730762220000|2024-11-04 23:17:00|32.66|32.46|32.67|32.47|32.67|32.47|32.65|32.45|4
1730762230000|2024-11-04 23:17:10|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|2
1730762240000|2024-11-04 23:17:20|32.66|32.46|32.66|32.46|32.67|32.47|32.66|32.46|3
1730762250000|2024-11-04 23:17:30|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1730762260000|2024-11-04 23:17:40|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1730762280000|2024-11-04 23:18:00|32.64|32.44|32.63|32.43|32.64|32.44|32.63|32.43|2
1730762290000|2024-11-04 23:18:10|32.64|32.44|32.64|32.44|32.64|32.44|32.64|32.44|1
1730762310000|2024-11-04 23:18:30|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1730762340000|2024-11-04 23:19:00|32.64|32.44|32.67|32.47|32.67|32.47|32.64|32.44|4
1730762350000|2024-11-04 23:19:10|32.68|32.48|32.7|32.5|32.7|32.5|32.68|32.48|3
1730762360000|2024-11-04 23:19:20|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1730762370000|2024-11-04 23:19:30|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1730762380000|2024-11-04 23:19:40|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1730762420000|2024-11-04 23:20:20|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1730762440000|2024-11-04 23:20:40|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1730762450000|2024-11-04 23:20:50|32.73|32.53|32.75|32.55|32.75|32.55|32.73|32.53|3
1730762460000|2024-11-04 23:21:00|32.76|32.56|32.75|32.55|32.76|32.56|32.74|32.54|4
1730762470000|2024-11-04 23:21:10|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1730762480000|2024-11-04 23:21:20|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1730762510000|2024-11-04 23:21:50|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1730762520000|2024-11-04 23:22:00|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1730762530000|2024-11-04 23:22:10|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1730762550000|2024-11-04 23:22:30|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1730762570000|2024-11-04 23:22:50|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1730762590000|2024-11-04 23:23:10|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1730762600000|2024-11-04 23:23:20|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|2
1730762610000|2024-11-04 23:23:30|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1730762640000|2024-11-04 23:24:00|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|2
1730762670000|2024-11-04 23:24:30|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1730762680000|2024-11-04 23:24:40|32.74|32.54|32.75|32.55|32.75|32.55|32.74|32.54|2
1730762700000|2024-11-04 23:25:00|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1730762710000|2024-11-04 23:25:10|32.73|32.53|32.73|32.53|32.74|32.54|32.72|32.52|5
1730762720000|2024-11-04 23:25:20|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|2
1730762740000|2024-11-04 23:25:40|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1730762750000|2024-11-04 23:25:50|32.73|32.53|32.72|32.52|32.73|32.53|32.72|32.52|2
1730762760000|2024-11-04 23:26:00|32.73|32.53|32.71|32.51|32.73|32.53|32.71|32.51|3
1730762770000|2024-11-04 23:26:10|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1730762780000|2024-11-04 23:26:20|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1730762810000|2024-11-04 23:26:50|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1730762820000|2024-11-04 23:27:00|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1730762840000|2024-11-04 23:27:20|32.71|32.51|32.69|32.49|32.71|32.51|32.69|32.49|3
1730762850000|2024-11-04 23:27:30|32.68|32.48|32.67|32.47|32.69|32.49|32.67|32.47|4
1730762870000|2024-11-04 23:27:50|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1730762890000|2024-11-04 23:28:10|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|2
1730762900000|2024-11-04 23:28:20|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1730762910000|2024-11-04 23:28:30|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1730762940000|2024-11-04 23:29:00|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1730763020000|2024-11-04 23:30:20|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|2
1730763030000|2024-11-04 23:30:30|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1730763050000|2024-11-04 23:30:50|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1730763060000|2024-11-04 23:31:00|32.73|32.53|32.72|32.52|32.73|32.53|32.72|32.52|2
1730763070000|2024-11-04 23:31:10|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1730763080000|2024-11-04 23:31:20|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|2
1730763100000|2024-11-04 23:31:40|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|2
1730763120000|2024-11-04 23:32:00|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|2
1730763130000|2024-11-04 23:32:10|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1730763140000|2024-11-04 23:32:20|32.71|32.51|32.73|32.53|32.74|32.54|32.71|32.51|5
1730763190000|2024-11-04 23:33:10|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1730763200000|2024-11-04 23:33:20|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1730763210000|2024-11-04 23:33:30|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1730763230000|2024-11-04 23:33:50|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1730763240000|2024-11-04 23:34:00|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1730763310000|2024-11-04 23:35:10|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|2
1730763330000|2024-11-04 23:35:30|32.75|32.55|32.75|32.55|32.76|32.56|32.75|32.55|5
1730763340000|2024-11-04 23:35:40|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1730763370000|2024-11-04 23:36:10|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1730763410000|2024-11-04 23:36:50|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1730763420000|2024-11-04 23:37:00|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1730763450000|2024-11-04 23:37:30|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1730763480000|2024-11-04 23:38:00|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1730763510000|2024-11-04 23:38:30|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1730763520000|2024-11-04 23:38:40|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1730763530000|2024-11-04 23:38:50|32.76|32.56|32.75|32.55|32.76|32.56|32.75|32.55|2
1730763550000|2024-11-04 23:39:10|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|2
1730763560000|2024-11-04 23:39:20|32.72|32.52|32.73|32.53|32.73|32.53|32.72|32.52|2
1730763590000|2024-11-04 23:39:50|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1730763620000|2024-11-04 23:40:20|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1730763630000|2024-11-04 23:40:30|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1730763640000|2024-11-04 23:40:40|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1730763660000|2024-11-04 23:41:00|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1730763670000|2024-11-04 23:41:10|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|2
1730763690000|2024-11-04 23:41:30|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1730763730000|2024-11-04 23:42:10|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1730763740000|2024-11-04 23:42:20|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1730763780000|2024-11-04 23:43:00|32.74|32.54|32.73|32.53|32.74|32.54|32.73|32.53|2
1730763790000|2024-11-04 23:43:10|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1730763840000|2024-11-04 23:44:00|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1730763850000|2024-11-04 23:44:10|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1730763860000|2024-11-04 23:44:20|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|2
1730763870000|2024-11-04 23:44:30|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1730763900000|2024-11-04 23:45:00|32.72|32.52|32.71|32.51|32.72|32.52|32.71|32.51|2
1730763920000|2024-11-04 23:45:20|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1730763940000|2024-11-04 23:45:40|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|2
1730763950000|2024-11-04 23:45:50|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|2
1730763960000|2024-11-04 23:46:00|32.68|32.48|32.68|32.48|32.68|32.48|32.67|32.47|3
1730763970000|2024-11-04 23:46:10|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|4
1730763980000|2024-11-04 23:46:20|32.66|32.46|32.68|32.48|32.68|32.48|32.66|32.46|2
1730763990000|2024-11-04 23:46:30|32.67|32.47|32.66|32.46|32.67|32.47|32.66|32.46|2
1730764000000|2024-11-04 23:46:40|32.65|32.45|32.65|32.45|32.65|32.45|32.65|32.45|1
1730764010000|2024-11-04 23:46:50|32.66|32.46|32.65|32.45|32.66|32.46|32.65|32.45|2
1730764020000|2024-11-04 23:47:00|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1730764030000|2024-11-04 23:47:10|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|2
1730764050000|2024-11-04 23:47:30|32.65|32.45|32.64|32.44|32.65|32.45|32.64|32.44|2
1730764060000|2024-11-04 23:47:40|32.63|32.43|32.63|32.43|32.63|32.43|32.63|32.43|1
1730764080000|2024-11-04 23:48:00|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|2
1730764090000|2024-11-04 23:48:10|32.64|32.44|32.65|32.45|32.65|32.45|32.64|32.44|2
1730764100000|2024-11-04 23:48:20|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1730764130000|2024-11-04 23:48:50|32.67|32.47|32.68|32.48|32.68|32.48|32.67|32.47|2
1730764150000|2024-11-04 23:49:10|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1730764170000|2024-11-04 23:49:30|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1730764180000|2024-11-04 23:49:40|32.69|32.49|32.7|32.5|32.7|32.5|32.69|32.49|2
1730764190000|2024-11-04 23:49:50|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1730764200000|2024-11-04 23:50:00|32.7|32.5|32.71|32.51|32.71|32.51|32.7|32.5|2
1730764210000|2024-11-04 23:50:10|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1730764220000|2024-11-04 23:50:20|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|2
1730764230000|2024-11-04 23:50:30|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1730764270000|2024-11-04 23:51:10|32.71|32.51|32.7|32.5|32.71|32.51|32.7|32.5|2
1730764280000|2024-11-04 23:51:20|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|2
1730764290000|2024-11-04 23:51:30|32.71|32.51|32.71|32.51|32.71|32.51|32.71|32.51|1
1730764300000|2024-11-04 23:51:40|32.72|32.52|32.71|32.51|32.72|32.52|32.71|32.51|2
1730764320000|2024-11-04 23:52:00|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1730764330000|2024-11-04 23:52:10|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1730764350000|2024-11-04 23:52:30|32.66|32.46|32.66|32.46|32.66|32.46|32.66|32.46|1
1730764400000|2024-11-04 23:53:20|32.67|32.47|32.67|32.47|32.67|32.47|32.67|32.47|1
1730764410000|2024-11-04 23:53:30|32.68|32.48|32.7|32.5|32.7|32.5|32.68|32.48|5
1730764440000|2024-11-04 23:54:00|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1730764450000|2024-11-04 23:54:10|32.68|32.48|32.67|32.47|32.68|32.48|32.67|32.47|2
1730764460000|2024-11-04 23:54:20|32.68|32.48|32.68|32.48|32.68|32.48|32.68|32.48|1
1730764470000|2024-11-04 23:54:30|32.69|32.49|32.69|32.49|32.69|32.49|32.69|32.49|1
1730764500000|2024-11-04 23:55:00|32.7|32.5|32.7|32.5|32.7|32.5|32.7|32.5|1
1730764560000|2024-11-04 23:56:00|32.71|32.51|32.72|32.52|32.72|32.52|32.71|32.51|2
1730764570000|2024-11-04 23:56:10|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1730764620000|2024-11-04 23:57:00|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1730764700000|2024-11-04 23:58:20|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1730764740000|2024-11-04 23:59:00|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1730764750000|2024-11-04 23:59:10|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|2
1730764810000|2024-11-05 00:00:10|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1730764830000|2024-11-05 00:00:30|32.72|32.52|32.72|32.52|32.72|32.52|32.72|32.52|1
1730764860000|2024-11-05 00:01:00|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1730764890000|2024-11-05 00:01:30|32.74|32.54|32.74|32.54|32.74|32.54|32.74|32.54|1
1730764900000|2024-11-05 00:01:40|32.73|32.53|32.73|32.53|32.73|32.53|32.73|32.53|1
1730764910000|2024-11-05 00:01:50|32.75|32.55|32.76|32.56|32.76|32.56|32.75|32.55|2
1730764930000|2024-11-05 00:02:10|32.77|32.57|32.78|32.58|32.78|32.58|32.77|32.57|2
1730764950000|2024-11-05 00:02:30|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1730765000000|2024-11-05 00:03:20|32.78|32.58|32.79|32.59|32.79|32.59|32.78|32.58|2
1730765010000|2024-11-05 00:03:30|32.8|32.6|32.8|32.6|32.81|32.61|32.8|32.6|3
1730765040000|2024-11-05 00:04:00|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1730765050000|2024-11-05 00:04:10|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1730765080000|2024-11-05 00:04:40|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1730765100000|2024-11-05 00:05:00|32.76|32.56|32.78|32.58|32.78|32.58|32.76|32.56|3
1730765110000|2024-11-05 00:05:10|32.79|32.59|32.8|32.6|32.8|32.6|32.79|32.59|2
1730765120000|2024-11-05 00:05:20|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1730765170000|2024-11-05 00:06:10|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1730765190000|2024-11-05 00:06:30|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1730765200000|2024-11-05 00:06:40|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1730765210000|2024-11-05 00:06:50|32.83|32.63|32.85|32.65|32.85|32.65|32.83|32.63|3
1730765220000|2024-11-05 00:07:00|32.84|32.64|32.83|32.63|32.84|32.64|32.83|32.63|2
1730765230000|2024-11-05 00:07:10|32.82|32.62|32.83|32.63|32.83|32.63|32.82|32.62|2
1730765240000|2024-11-05 00:07:20|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1730765250000|2024-11-05 00:07:30|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1730765260000|2024-11-05 00:07:40|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1730765280000|2024-11-05 00:08:00|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1730765290000|2024-11-05 00:08:10|32.86|32.66|32.88|32.68|32.88|32.68|32.86|32.66|3
1730765310000|2024-11-05 00:08:30|32.87|32.67|32.87|32.67|32.87|32.67|32.86|32.66|3
1730765320000|2024-11-05 00:08:40|32.86|32.66|32.85|32.65|32.86|32.66|32.85|32.65|2
1730765330000|2024-11-05 00:08:50|32.84|32.64|32.83|32.63|32.84|32.64|32.83|32.63|4
1730765340000|2024-11-05 00:09:00|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1730765360000|2024-11-05 00:09:20|32.8|32.6|32.79|32.59|32.8|32.6|32.79|32.59|2
1730765370000|2024-11-05 00:09:30|32.8|32.6|32.8|32.6|32.81|32.61|32.8|32.6|3
1730765390000|2024-11-05 00:09:50|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1730765400000|2024-11-05 00:10:00|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1730765410000|2024-11-05 00:10:10|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1730765420000|2024-11-05 00:10:20|32.84|32.64|32.83|32.63|32.84|32.64|32.83|32.63|2
1730765430000|2024-11-05 00:10:30|32.84|32.64|32.86|32.66|32.86|32.66|32.84|32.64|3
1730765440000|2024-11-05 00:10:40|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1730765450000|2024-11-05 00:10:50|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730765460000|2024-11-05 00:11:00|32.87|32.67|32.92|32.72|32.93|32.73|32.87|32.67|7
1730765470000|2024-11-05 00:11:10|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1730765490000|2024-11-05 00:11:30|32.9|32.7|32.92|32.72|32.92|32.72|32.9|32.7|3
1730765500000|2024-11-05 00:11:40|32.91|32.71|32.9|32.7|32.91|32.71|32.89|32.69|4
1730765520000|2024-11-05 00:12:00|32.89|32.69|32.91|32.71|32.91|32.71|32.89|32.69|3
1730765530000|2024-11-05 00:12:10|32.9|32.7|32.9|32.7|32.9|32.7|32.89|32.69|3
1730765540000|2024-11-05 00:12:20|32.89|32.69|32.91|32.71|32.91|32.71|32.89|32.69|5
1730765550000|2024-11-05 00:12:30|32.92|32.72|32.9|32.7|32.92|32.72|32.9|32.7|3
1730765570000|2024-11-05 00:12:50|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1730765580000|2024-11-05 00:13:00|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1730765590000|2024-11-05 00:13:10|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1730765600000|2024-11-05 00:13:20|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1730765610000|2024-11-05 00:13:30|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730765620000|2024-11-05 00:13:40|32.89|32.69|32.87|32.67|32.89|32.69|32.87|32.67|3
1730765640000|2024-11-05 00:14:00|32.88|32.68|32.9|32.7|32.9|32.7|32.88|32.68|3
1730765650000|2024-11-05 00:14:10|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1730765660000|2024-11-05 00:14:20|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|2
1730765670000|2024-11-05 00:14:30|32.88|32.68|32.88|32.68|32.88|32.68|32.87|32.67|3
1730765680000|2024-11-05 00:14:40|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1730765690000|2024-11-05 00:14:50|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730765700000|2024-11-05 00:15:00|32.87|32.67|32.87|32.67|32.87|32.67|32.86|32.66|3
1730765710000|2024-11-05 00:15:10|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730765720000|2024-11-05 00:15:20|32.89|32.69|32.91|32.71|32.91|32.71|32.89|32.69|3
1730765730000|2024-11-05 00:15:30|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|4
1730765740000|2024-11-05 00:15:40|32.88|32.68|32.88|32.68|32.89|32.69|32.88|32.68|3
1730765750000|2024-11-05 00:15:50|32.89|32.69|32.89|32.69|32.89|32.69|32.88|32.68|3
1730765760000|2024-11-05 00:16:00|32.9|32.7|32.88|32.68|32.9|32.7|32.88|32.68|3
1730765770000|2024-11-05 00:16:10|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|2
1730765780000|2024-11-05 00:16:20|32.87|32.67|32.88|32.68|32.88|32.68|32.87|32.67|2
1730765800000|2024-11-05 00:16:40|32.89|32.69|32.86|32.66|32.89|32.69|32.86|32.66|4
1730765810000|2024-11-05 00:16:50|32.87|32.67|32.87|32.67|32.88|32.68|32.87|32.67|3
1730765820000|2024-11-05 00:17:00|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|2
1730765830000|2024-11-05 00:17:10|32.88|32.68|32.89|32.69|32.89|32.69|32.88|32.68|2
1730765840000|2024-11-05 00:17:20|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730765850000|2024-11-05 00:17:30|32.89|32.69|32.89|32.69|32.89|32.69|32.88|32.68|3
1730765860000|2024-11-05 00:17:40|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730765880000|2024-11-05 00:18:00|32.87|32.67|32.89|32.69|32.89|32.69|32.87|32.67|3
1730765890000|2024-11-05 00:18:10|32.9|32.7|32.9|32.7|32.91|32.71|32.89|32.69|5
1730765900000|2024-11-05 00:18:20|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1730765910000|2024-11-05 00:18:30|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|2
1730765920000|2024-11-05 00:18:40|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730765930000|2024-11-05 00:18:50|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1730765940000|2024-11-05 00:19:00|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1730765980000|2024-11-05 00:19:40|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|2
1730766000000|2024-11-05 00:20:00|32.87|32.67|32.87|32.67|32.87|32.67|32.86|32.66|3
1730766010000|2024-11-05 00:20:10|32.86|32.66|32.85|32.65|32.86|32.66|32.85|32.65|2
1730766020000|2024-11-05 00:20:20|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|2
1730766030000|2024-11-05 00:20:30|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1730766040000|2024-11-05 00:20:40|32.83|32.63|32.81|32.61|32.83|32.63|32.81|32.61|3
1730766050000|2024-11-05 00:20:50|32.82|32.62|32.83|32.63|32.83|32.63|32.82|32.62|2
1730766060000|2024-11-05 00:21:00|32.82|32.62|32.82|32.62|32.83|32.63|32.82|32.62|3
1730766070000|2024-11-05 00:21:10|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1730766090000|2024-11-05 00:21:30|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1730766100000|2024-11-05 00:21:40|32.83|32.63|32.83|32.63|32.84|32.64|32.83|32.63|3
1730766110000|2024-11-05 00:21:50|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1730766120000|2024-11-05 00:22:00|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|2
1730766130000|2024-11-05 00:22:10|32.87|32.67|32.87|32.67|32.88|32.68|32.87|32.67|3
1730766150000|2024-11-05 00:22:30|32.88|32.68|32.88|32.68|32.89|32.69|32.88|32.68|3
1730766160000|2024-11-05 00:22:40|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|2
1730766180000|2024-11-05 00:23:00|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1730766190000|2024-11-05 00:23:10|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730766200000|2024-11-05 00:23:20|32.87|32.67|32.86|32.66|32.87|32.67|32.86|32.66|2
1730766210000|2024-11-05 00:23:30|32.85|32.65|32.85|32.65|32.85|32.65|32.84|32.64|3
1730766220000|2024-11-05 00:23:40|32.84|32.64|32.83|32.63|32.84|32.64|32.83|32.63|2
1730766230000|2024-11-05 00:23:50|32.84|32.64|32.84|32.64|32.85|32.65|32.84|32.64|3
1730766240000|2024-11-05 00:24:00|32.83|32.63|32.85|32.65|32.85|32.65|32.83|32.63|3
1730766250000|2024-11-05 00:24:10|32.86|32.66|32.88|32.68|32.88|32.68|32.86|32.66|3
1730766260000|2024-11-05 00:24:20|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1730766270000|2024-11-05 00:24:30|32.88|32.68|32.88|32.68|32.88|32.68|32.87|32.67|3
1730766280000|2024-11-05 00:24:40|32.89|32.69|32.88|32.68|32.89|32.69|32.88|32.68|2
1730766300000|2024-11-05 00:25:00|32.89|32.69|32.87|32.67|32.89|32.69|32.87|32.67|3
1730766310000|2024-11-05 00:25:10|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730766330000|2024-11-05 00:25:30|32.89|32.69|32.9|32.7|32.9|32.7|32.89|32.69|2
1730766340000|2024-11-05 00:25:40|32.91|32.71|32.92|32.72|32.92|32.72|32.91|32.71|4
1730766350000|2024-11-05 00:25:50|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1730766360000|2024-11-05 00:26:00|32.92|32.72|32.91|32.71|32.92|32.72|32.91|32.71|2
1730766370000|2024-11-05 00:26:10|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|2
1730766380000|2024-11-05 00:26:20|32.94|32.74|32.92|32.72|32.94|32.74|32.92|32.72|3
1730766390000|2024-11-05 00:26:30|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1730766400000|2024-11-05 00:26:40|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|2
1730766410000|2024-11-05 00:26:50|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1730766420000|2024-11-05 00:27:00|32.9|32.7|32.91|32.71|32.92|32.72|32.9|32.7|4
1730766430000|2024-11-05 00:27:10|32.9|32.7|32.91|32.71|32.91|32.71|32.9|32.7|4
1730766440000|2024-11-05 00:27:20|32.9|32.7|32.92|32.72|32.92|32.72|32.9|32.7|3
1730766450000|2024-11-05 00:27:30|32.93|32.73|32.92|32.72|32.93|32.73|32.92|32.72|2
1730766460000|2024-11-05 00:27:40|32.93|32.73|32.93|32.73|32.94|32.74|32.92|32.72|5
1730766480000|2024-11-05 00:28:00|32.94|32.74|32.94|32.74|32.94|32.74|32.93|32.73|3
1730766490000|2024-11-05 00:28:10|32.93|32.73|32.92|32.72|32.93|32.73|32.92|32.72|2
1730766500000|2024-11-05 00:28:20|32.93|32.73|32.92|32.72|32.93|32.73|32.91|32.71|4
1730766510000|2024-11-05 00:28:30|32.91|32.71|32.9|32.7|32.91|32.71|32.9|32.7|2
1730766530000|2024-11-05 00:28:50|32.89|32.69|32.88|32.68|32.9|32.7|32.88|32.68|4
1730766550000|2024-11-05 00:29:10|32.89|32.69|32.9|32.7|32.9|32.7|32.88|32.68|4
1730766560000|2024-11-05 00:29:20|32.91|32.71|32.9|32.7|32.91|32.71|32.9|32.7|2
1730766570000|2024-11-05 00:29:30|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1730766580000|2024-11-05 00:29:40|32.88|32.68|32.87|32.67|32.88|32.68|32.86|32.66|4
1730766590000|2024-11-05 00:29:50|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1730766600000|2024-11-05 00:30:00|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1730766610000|2024-11-05 00:30:10|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730766620000|2024-11-05 00:30:20|32.87|32.67|32.87|32.67|32.88|32.68|32.87|32.67|3
1730766630000|2024-11-05 00:30:30|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1730766640000|2024-11-05 00:30:40|32.87|32.67|32.86|32.66|32.87|32.67|32.86|32.66|2
1730766650000|2024-11-05 00:30:50|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1730766660000|2024-11-05 00:31:00|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730766670000|2024-11-05 00:31:10|32.89|32.69|32.9|32.7|32.9|32.7|32.89|32.69|2
1730766680000|2024-11-05 00:31:20|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1730766730000|2024-11-05 00:32:10|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1730766750000|2024-11-05 00:32:30|32.88|32.68|32.89|32.69|32.89|32.69|32.88|32.68|2
1730766760000|2024-11-05 00:32:40|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730766770000|2024-11-05 00:32:50|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1730766780000|2024-11-05 00:33:00|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730766790000|2024-11-05 00:33:10|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1730766810000|2024-11-05 00:33:30|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730766820000|2024-11-05 00:33:40|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1730766840000|2024-11-05 00:34:00|32.9|32.7|32.89|32.69|32.9|32.7|32.88|32.68|4
1730766850000|2024-11-05 00:34:10|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|2
1730766860000|2024-11-05 00:34:20|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730766880000|2024-11-05 00:34:40|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1730766890000|2024-11-05 00:34:50|32.9|32.7|32.9|32.7|32.91|32.71|32.9|32.7|3
1730766900000|2024-11-05 00:35:00|32.89|32.69|32.9|32.7|32.9|32.7|32.89|32.69|2
1730766910000|2024-11-05 00:35:10|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1730766930000|2024-11-05 00:35:30|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|2
1730766940000|2024-11-05 00:35:40|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|2
1730766960000|2024-11-05 00:36:00|32.9|32.7|32.89|32.69|32.9|32.7|32.89|32.69|2
1730766970000|2024-11-05 00:36:10|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|2
1730766980000|2024-11-05 00:36:20|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1730767010000|2024-11-05 00:36:50|32.85|32.65|32.83|32.63|32.85|32.65|32.83|32.63|3
1730767020000|2024-11-05 00:37:00|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|2
1730767040000|2024-11-05 00:37:20|32.86|32.66|32.85|32.65|32.86|32.66|32.85|32.65|2
1730767060000|2024-11-05 00:37:40|32.84|32.64|32.84|32.64|32.84|32.64|32.83|32.63|3
1730767070000|2024-11-05 00:37:50|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1730767080000|2024-11-05 00:38:00|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|2
1730767090000|2024-11-05 00:38:10|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1730767110000|2024-11-05 00:38:30|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1730767120000|2024-11-05 00:38:40|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1730767140000|2024-11-05 00:39:00|32.85|32.65|32.85|32.65|32.85|32.65|32.84|32.64|3
1730767150000|2024-11-05 00:39:10|32.84|32.64|32.84|32.64|32.84|32.64|32.83|32.63|3
1730767160000|2024-11-05 00:39:20|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1730767170000|2024-11-05 00:39:30|32.84|32.64|32.85|32.65|32.85|32.65|32.84|32.64|2
1730767190000|2024-11-05 00:39:50|32.86|32.66|32.86|32.66|32.87|32.67|32.86|32.66|3
1730767210000|2024-11-05 00:40:10|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1730767220000|2024-11-05 00:40:20|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|4
1730767230000|2024-11-05 00:40:30|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730767240000|2024-11-05 00:40:40|32.89|32.69|32.91|32.71|32.91|32.71|32.89|32.69|2
1730767260000|2024-11-05 00:41:00|32.9|32.7|32.91|32.71|32.91|32.71|32.9|32.7|2
1730767290000|2024-11-05 00:41:30|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1730767300000|2024-11-05 00:41:40|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1730767310000|2024-11-05 00:41:50|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1730767330000|2024-11-05 00:42:10|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1730767340000|2024-11-05 00:42:20|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1730767350000|2024-11-05 00:42:30|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1730767370000|2024-11-05 00:42:50|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1730767380000|2024-11-05 00:43:00|32.91|32.71|32.88|32.68|32.91|32.71|32.88|32.68|4
1730767390000|2024-11-05 00:43:10|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1730767400000|2024-11-05 00:43:20|32.88|32.68|32.87|32.67|32.88|32.68|32.87|32.67|2
1730767410000|2024-11-05 00:43:30|32.86|32.66|32.85|32.65|32.86|32.66|32.85|32.65|2
1730767420000|2024-11-05 00:43:40|32.86|32.66|32.84|32.64|32.86|32.66|32.84|32.64|3
1730767440000|2024-11-05 00:44:00|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|4
1730767460000|2024-11-05 00:44:20|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1730767480000|2024-11-05 00:44:40|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1730767490000|2024-11-05 00:44:50|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1730767520000|2024-11-05 00:45:20|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1730767530000|2024-11-05 00:45:30|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1730767540000|2024-11-05 00:45:40|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730767550000|2024-11-05 00:45:50|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1730767560000|2024-11-05 00:46:00|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|2
1730767570000|2024-11-05 00:46:10|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1730767580000|2024-11-05 00:46:20|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1730767610000|2024-11-05 00:46:50|32.88|32.68|32.9|32.7|32.9|32.7|32.88|32.68|3
1730767630000|2024-11-05 00:47:10|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1730767640000|2024-11-05 00:47:20|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1730767650000|2024-11-05 00:47:30|32.93|32.73|32.94|32.74|32.94|32.74|32.93|32.73|2
1730767660000|2024-11-05 00:47:40|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|2
1730767680000|2024-11-05 00:48:00|32.95|32.75|32.95|32.75|32.96|32.76|32.95|32.75|3
1730767690000|2024-11-05 00:48:10|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1730767700000|2024-11-05 00:48:20|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1730767710000|2024-11-05 00:48:30|32.96|32.76|32.97|32.77|32.97|32.77|32.96|32.76|2
1730767730000|2024-11-05 00:48:50|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1730767740000|2024-11-05 00:49:00|32.99|32.79|32.98|32.78|32.99|32.79|32.98|32.78|2
1730767750000|2024-11-05 00:49:10|32.99|32.79|33.01|32.81|33.01|32.81|32.99|32.79|4
1730767760000|2024-11-05 00:49:20|33|32.8|32.99|32.79|33|32.8|32.99|32.79|2
1730767770000|2024-11-05 00:49:30|33|32.8|33|32.8|33|32.8|33|32.8|1
1730767780000|2024-11-05 00:49:40|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1730767790000|2024-11-05 00:49:50|33|32.8|33.02|32.82|33.02|32.82|33|32.8|3
1730767800000|2024-11-05 00:50:00|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1730767810000|2024-11-05 00:50:10|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1730767820000|2024-11-05 00:50:20|33.01|32.81|33.01|32.81|33.01|32.81|33|32.8|3
1730767850000|2024-11-05 00:50:50|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1730767880000|2024-11-05 00:51:20|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1730767890000|2024-11-05 00:51:30|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1730767910000|2024-11-05 00:51:50|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1730767920000|2024-11-05 00:52:00|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1730767930000|2024-11-05 00:52:10|33.03|32.83|33.03|32.83|33.03|32.83|33.02|32.82|3
1730767940000|2024-11-05 00:52:20|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1730767970000|2024-11-05 00:52:50|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1730767980000|2024-11-05 00:53:00|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1730767990000|2024-11-05 00:53:10|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|2
1730768010000|2024-11-05 00:53:30|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1730768020000|2024-11-05 00:53:40|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1730768030000|2024-11-05 00:53:50|33|32.8|33|32.8|33|32.8|33|32.8|1
1730768040000|2024-11-05 00:54:00|32.99|32.79|32.96|32.76|32.99|32.79|32.96|32.76|4
1730768050000|2024-11-05 00:54:10|32.95|32.75|32.93|32.73|32.95|32.75|32.93|32.73|3
1730768060000|2024-11-05 00:54:20|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1730768070000|2024-11-05 00:54:30|32.93|32.73|32.94|32.74|32.94|32.74|32.93|32.73|2
1730768080000|2024-11-05 00:54:40|32.93|32.73|32.92|32.72|32.94|32.74|32.92|32.72|4
1730768090000|2024-11-05 00:54:50|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1730768100000|2024-11-05 00:55:00|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|2
1730768140000|2024-11-05 00:55:40|32.92|32.72|32.91|32.71|32.92|32.72|32.91|32.71|2
1730768190000|2024-11-05 00:56:30|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|2
1730768230000|2024-11-05 00:57:10|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|2
1730768240000|2024-11-05 00:57:20|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1730768250000|2024-11-05 00:57:30|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1730768280000|2024-11-05 00:58:00|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1730768320000|2024-11-05 00:58:40|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1730768340000|2024-11-05 00:59:00|32.96|32.76|32.98|32.78|32.98|32.78|32.96|32.76|3
1730768350000|2024-11-05 00:59:10|32.97|32.77|32.96|32.76|32.97|32.77|32.96|32.76|2
1730768360000|2024-11-05 00:59:20|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|2
1730768370000|2024-11-05 00:59:30|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1730768400000|2024-11-05 01:00:00|32.96|32.76|32.94|32.74|32.96|32.76|32.94|32.74|3
1730768410000|2024-11-05 01:00:10|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1730768420000|2024-11-05 01:00:20|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1730768430000|2024-11-05 01:00:30|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1730768440000|2024-11-05 01:00:40|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1730768450000|2024-11-05 01:00:50|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1730768470000|2024-11-05 01:01:10|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1730768480000|2024-11-05 01:01:20|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1730768490000|2024-11-05 01:01:30|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1730768510000|2024-11-05 01:01:50|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1730768530000|2024-11-05 01:02:10|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1730768540000|2024-11-05 01:02:20|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1730768550000|2024-11-05 01:02:30|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1730768570000|2024-11-05 01:02:50|32.92|32.72|32.94|32.74|32.94|32.74|32.92|32.72|3
1730768580000|2024-11-05 01:03:00|32.96|32.76|32.98|32.78|32.98|32.78|32.96|32.76|3
1730768590000|2024-11-05 01:03:10|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1730768620000|2024-11-05 01:03:40|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1730768640000|2024-11-05 01:04:00|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1730768660000|2024-11-05 01:04:20|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1730768670000|2024-11-05 01:04:30|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1730768690000|2024-11-05 01:04:50|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1730768720000|2024-11-05 01:05:20|32.97|32.77|32.96|32.76|32.97|32.77|32.96|32.76|2
1730768730000|2024-11-05 01:05:30|32.95|32.75|32.93|32.73|32.95|32.75|32.93|32.73|2
1730768740000|2024-11-05 01:05:40|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1730768790000|2024-11-05 01:06:30|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1730768810000|2024-11-05 01:06:50|32.94|32.74|32.94|32.74|32.94|32.74|32.94|32.74|1
1730768820000|2024-11-05 01:07:00|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1730768830000|2024-11-05 01:07:10|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1730768840000|2024-11-05 01:07:20|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1730768860000|2024-11-05 01:07:40|32.98|32.78|32.99|32.79|32.99|32.79|32.98|32.78|2
1730768870000|2024-11-05 01:07:50|32.98|32.78|33.03|32.83|33.03|32.83|32.98|32.78|5
1730768880000|2024-11-05 01:08:00|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|2
1730768900000|2024-11-05 01:08:20|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1730768930000|2024-11-05 01:08:50|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1730768940000|2024-11-05 01:09:00|33|32.8|33|32.8|33|32.8|33|32.8|1
1730768950000|2024-11-05 01:09:10|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1730768960000|2024-11-05 01:09:20|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1730768990000|2024-11-05 01:09:50|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1730769010000|2024-11-05 01:10:10|32.99|32.79|33.01|32.81|33.01|32.81|32.99|32.79|3
1730769020000|2024-11-05 01:10:20|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|2
1730769040000|2024-11-05 01:10:40|33|32.8|32.99|32.79|33|32.8|32.99|32.79|2
1730769050000|2024-11-05 01:10:50|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1730769060000|2024-11-05 01:11:00|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1730769080000|2024-11-05 01:11:20|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1730769090000|2024-11-05 01:11:30|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1730769100000|2024-11-05 01:11:40|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1730769110000|2024-11-05 01:11:50|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1730769120000|2024-11-05 01:12:00|32.96|32.76|32.97|32.77|32.97|32.77|32.96|32.76|2
1730769140000|2024-11-05 01:12:20|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1730769150000|2024-11-05 01:12:30|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1730769160000|2024-11-05 01:12:40|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1730769170000|2024-11-05 01:12:50|32.98|32.78|32.98|32.78|32.99|32.79|32.98|32.78|3
1730769190000|2024-11-05 01:13:10|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1730769200000|2024-11-05 01:13:20|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1730769210000|2024-11-05 01:13:30|32.97|32.77|32.96|32.76|32.97|32.77|32.96|32.76|2
1730769220000|2024-11-05 01:13:40|32.97|32.77|32.96|32.76|32.97|32.77|32.96|32.76|2
1730769230000|2024-11-05 01:13:50|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1730769290000|2024-11-05 01:14:50|32.96|32.76|32.95|32.75|32.96|32.76|32.95|32.75|2
1730769300000|2024-11-05 01:15:00|32.96|32.76|32.97|32.77|32.97|32.77|32.96|32.76|2
1730769310000|2024-11-05 01:15:10|32.98|32.78|32.99|32.79|32.99|32.79|32.98|32.78|2
1730769320000|2024-11-05 01:15:20|33|32.8|33.02|32.82|33.02|32.82|33|32.8|3
1730769330000|2024-11-05 01:15:30|33.01|32.81|33|32.8|33.01|32.81|33|32.8|2
1730769340000|2024-11-05 01:15:40|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1730769360000|2024-11-05 01:16:00|32.98|32.78|32.91|32.71|32.98|32.78|32.91|32.71|4
1730769370000|2024-11-05 01:16:10|32.89|32.69|32.89|32.69|32.89|32.69|32.87|32.67|7
1730769380000|2024-11-05 01:16:20|32.9|32.7|32.93|32.73|32.93|32.73|32.9|32.7|4
1730769390000|2024-11-05 01:16:30|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|2
1730769400000|2024-11-05 01:16:40|32.92|32.72|32.92|32.72|32.92|32.72|32.91|32.71|3
1730769410000|2024-11-05 01:16:50|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1730769420000|2024-11-05 01:17:00|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1730769430000|2024-11-05 01:17:10|32.91|32.71|32.92|32.72|32.92|32.72|32.91|32.71|2
1730769440000|2024-11-05 01:17:20|32.91|32.71|32.91|32.71|32.91|32.71|32.9|32.7|3
1730769450000|2024-11-05 01:17:30|32.92|32.72|32.93|32.73|32.93|32.73|32.92|32.72|2
1730769470000|2024-11-05 01:17:50|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1730769480000|2024-11-05 01:18:00|32.93|32.73|32.92|32.72|32.93|32.73|32.92|32.72|4
1730769490000|2024-11-05 01:18:10|32.93|32.73|32.93|32.73|32.93|32.73|32.93|32.73|1
1730769500000|2024-11-05 01:18:20|32.92|32.72|32.91|32.71|32.92|32.72|32.91|32.71|2
1730769510000|2024-11-05 01:18:30|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1730769520000|2024-11-05 01:18:40|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1730769540000|2024-11-05 01:19:00|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1730769580000|2024-11-05 01:19:40|32.91|32.71|32.92|32.72|32.92|32.72|32.91|32.71|2
1730769590000|2024-11-05 01:19:50|32.93|32.73|32.95|32.75|32.95|32.75|32.93|32.73|3
1730769610000|2024-11-05 01:20:10|32.94|32.74|32.92|32.72|32.94|32.74|32.92|32.72|3
1730769620000|2024-11-05 01:20:20|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1730769640000|2024-11-05 01:20:40|32.9|32.7|32.9|32.7|32.9|32.7|32.9|32.7|1
1730769650000|2024-11-05 01:20:50|32.89|32.69|32.89|32.69|32.89|32.69|32.89|32.69|1
1730769660000|2024-11-05 01:21:00|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730769670000|2024-11-05 01:21:10|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1730769680000|2024-11-05 01:21:20|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730769690000|2024-11-05 01:21:30|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1730769700000|2024-11-05 01:21:40|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|2
1730769730000|2024-11-05 01:22:10|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1730769740000|2024-11-05 01:22:20|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1730769770000|2024-11-05 01:22:50|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730769780000|2024-11-05 01:23:00|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1730769790000|2024-11-05 01:23:10|32.88|32.68|32.88|32.68|32.88|32.68|32.88|32.68|1
1730769800000|2024-11-05 01:23:20|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1730769830000|2024-11-05 01:23:50|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1730769840000|2024-11-05 01:24:00|32.85|32.65|32.84|32.64|32.85|32.65|32.84|32.64|2
1730769880000|2024-11-05 01:24:40|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1730769900000|2024-11-05 01:25:00|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1730769930000|2024-11-05 01:25:30|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1730769960000|2024-11-05 01:26:00|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1730770010000|2024-11-05 01:26:50|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1730770030000|2024-11-05 01:27:10|32.82|32.62|32.82|32.62|32.83|32.63|32.82|32.62|3
1730770040000|2024-11-05 01:27:20|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1730770050000|2024-11-05 01:27:30|32.82|32.62|32.81|32.61|32.82|32.62|32.8|32.6|4
1730770060000|2024-11-05 01:27:40|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1730770070000|2024-11-05 01:27:50|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1730770090000|2024-11-05 01:28:10|32.84|32.64|32.86|32.66|32.86|32.66|32.84|32.64|3
1730770100000|2024-11-05 01:28:20|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1730770110000|2024-11-05 01:28:30|32.86|32.66|32.87|32.67|32.87|32.67|32.86|32.66|2
1730770120000|2024-11-05 01:28:40|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1730770130000|2024-11-05 01:28:50|32.85|32.65|32.86|32.66|32.86|32.66|32.85|32.65|2
1730770150000|2024-11-05 01:29:10|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1730770160000|2024-11-05 01:29:20|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1730770180000|2024-11-05 01:29:40|32.83|32.63|32.82|32.62|32.83|32.63|32.82|32.62|2
1730770200000|2024-11-05 01:30:00|32.81|32.61|32.82|32.62|32.82|32.62|32.81|32.61|2
1730770220000|2024-11-05 01:30:20|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1730770230000|2024-11-05 01:30:30|32.82|32.62|32.82|32.62|32.82|32.62|32.82|32.62|1
1730770260000|2024-11-05 01:31:00|32.83|32.63|32.84|32.64|32.84|32.64|32.83|32.63|2
1730770270000|2024-11-05 01:31:10|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1730770280000|2024-11-05 01:31:20|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1730770290000|2024-11-05 01:31:30|32.85|32.65|32.83|32.63|32.85|32.65|32.83|32.63|3
1730770300000|2024-11-05 01:31:40|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1730770330000|2024-11-05 01:32:10|32.83|32.63|32.81|32.61|32.83|32.63|32.81|32.61|3
1730770340000|2024-11-05 01:32:20|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1730770360000|2024-11-05 01:32:40|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1730770370000|2024-11-05 01:32:50|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1730770380000|2024-11-05 01:33:00|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1730770400000|2024-11-05 01:33:20|32.8|32.6|32.81|32.61|32.81|32.61|32.8|32.6|2
1730770450000|2024-11-05 01:34:10|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1730770490000|2024-11-05 01:34:50|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1730770500000|2024-11-05 01:35:00|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1730770510000|2024-11-05 01:35:10|32.79|32.59|32.78|32.58|32.79|32.59|32.78|32.58|2
1730770520000|2024-11-05 01:35:20|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1730770560000|2024-11-05 01:36:00|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1730770580000|2024-11-05 01:36:20|32.77|32.57|32.77|32.57|32.77|32.57|32.77|32.57|1
1730770590000|2024-11-05 01:36:30|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1730770600000|2024-11-05 01:36:40|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1730770620000|2024-11-05 01:37:00|32.8|32.6|32.79|32.59|32.8|32.6|32.79|32.59|2
1730770630000|2024-11-05 01:37:10|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1730770670000|2024-11-05 01:37:50|32.79|32.59|32.8|32.6|32.8|32.6|32.79|32.59|2
1730770680000|2024-11-05 01:38:00|32.81|32.61|32.81|32.61|32.81|32.61|32.81|32.61|1
1730770700000|2024-11-05 01:38:20|32.8|32.6|32.81|32.61|32.81|32.61|32.79|32.59|4
1730770730000|2024-11-05 01:38:50|32.8|32.6|32.8|32.6|32.8|32.6|32.8|32.6|1
1730770740000|2024-11-05 01:39:00|32.79|32.59|32.79|32.59|32.79|32.59|32.79|32.59|1
1730770750000|2024-11-05 01:39:10|32.78|32.58|32.78|32.58|32.78|32.58|32.78|32.58|1
1730770770000|2024-11-05 01:39:30|32.76|32.56|32.77|32.57|32.77|32.57|32.76|32.56|2
1730770790000|2024-11-05 01:39:50|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1730770830000|2024-11-05 01:40:30|32.75|32.55|32.74|32.54|32.75|32.55|32.74|32.54|2
1730770850000|2024-11-05 01:40:50|32.73|32.53|32.74|32.54|32.74|32.54|32.73|32.53|2
1730770880000|2024-11-05 01:41:20|32.75|32.55|32.75|32.55|32.75|32.55|32.75|32.55|1
1730770890000|2024-11-05 01:41:30|32.76|32.56|32.76|32.56|32.76|32.56|32.76|32.56|1
1730770920000|2024-11-05 01:42:00|32.77|32.57|32.78|32.58|32.78|32.58|32.77|32.57|2
1730770930000|2024-11-05 01:42:10|32.79|32.59|32.8|32.6|32.8|32.6|32.79|32.59|2
1730770940000|2024-11-05 01:42:20|32.81|32.61|32.82|32.62|32.82|32.62|32.81|32.61|2
1730770950000|2024-11-05 01:42:30|32.83|32.63|32.83|32.63|32.83|32.63|32.83|32.63|1
1730770960000|2024-11-05 01:42:40|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1730771010000|2024-11-05 01:43:30|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1730771020000|2024-11-05 01:43:40|32.84|32.64|32.84|32.64|32.84|32.64|32.84|32.64|1
1730771030000|2024-11-05 01:43:50|32.85|32.65|32.85|32.65|32.85|32.65|32.85|32.65|1
1730771040000|2024-11-05 01:44:00|32.86|32.66|32.86|32.66|32.86|32.66|32.86|32.66|1
1730771050000|2024-11-05 01:44:10|32.87|32.67|32.87|32.67|32.87|32.67|32.87|32.67|1
1730771070000|2024-11-05 01:44:30|32.88|32.68|32.9|32.7|32.9|32.7|32.88|32.68|3
1730771090000|2024-11-05 01:44:50|32.91|32.71|32.91|32.71|32.91|32.71|32.91|32.71|1
1730771100000|2024-11-05 01:45:00|32.92|32.72|32.92|32.72|32.92|32.72|32.92|32.72|1
1730771110000|2024-11-05 01:45:10|32.91|32.71|32.91|32.71|32.91|32.71|32.9|32.7|3
1730771120000|2024-11-05 01:45:20|32.92|32.72|32.92|32.72|32.92|32.72|32.91|32.71|3
1730771130000|2024-11-05 01:45:30|32.93|32.73|32.93|32.73|32.93|32.73|32.92|32.72|3
1730771140000|2024-11-05 01:45:40|32.94|32.74|32.94|32.74|32.95|32.75|32.94|32.74|5
1730771160000|2024-11-05 01:46:00|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1730771170000|2024-11-05 01:46:10|32.96|32.76|32.97|32.77|32.97|32.77|32.96|32.76|8
1730771180000|2024-11-05 01:46:20|32.98|32.78|32.97|32.77|32.98|32.78|32.97|32.77|2
1730771210000|2024-11-05 01:46:50|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1730771220000|2024-11-05 01:47:00|32.97|32.77|32.99|32.79|32.99|32.79|32.97|32.77|3
1730771250000|2024-11-05 01:47:30|33|32.8|32.99|32.79|33|32.8|32.99|32.79|2
1730771260000|2024-11-05 01:47:40|32.98|32.78|32.99|32.79|32.99|32.79|32.98|32.78|2
1730771270000|2024-11-05 01:47:50|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1730771280000|2024-11-05 01:48:00|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1730771290000|2024-11-05 01:48:10|33|32.8|33.02|32.82|33.02|32.82|33|32.8|3
1730771310000|2024-11-05 01:48:30|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1730771330000|2024-11-05 01:48:50|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1730771350000|2024-11-05 01:49:10|33.04|32.84|33.06|32.86|33.06|32.86|33.04|32.84|3
1730771360000|2024-11-05 01:49:20|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|2
1730771370000|2024-11-05 01:49:30|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1730771380000|2024-11-05 01:49:40|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1730771390000|2024-11-05 01:49:50|33|32.8|33|32.8|33.01|32.81|33|32.8|3
1730771400000|2024-11-05 01:50:00|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1730771410000|2024-11-05 01:50:10|32.98|32.78|32.97|32.77|32.98|32.78|32.97|32.77|2
1730771420000|2024-11-05 01:50:20|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1730771430000|2024-11-05 01:50:30|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1730771460000|2024-11-05 01:51:00|33|32.8|33.01|32.81|33.01|32.81|33|32.8|2
1730771470000|2024-11-05 01:51:10|33|32.8|33|32.8|33|32.8|33|32.8|1
1730771480000|2024-11-05 01:51:20|32.99|32.79|32.98|32.78|32.99|32.79|32.98|32.78|2
1730771500000|2024-11-05 01:51:40|32.96|32.76|32.95|32.75|32.96|32.76|32.95|32.75|2
1730771510000|2024-11-05 01:51:50|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1730771520000|2024-11-05 01:52:00|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1730771530000|2024-11-05 01:52:10|32.99|32.79|32.98|32.78|32.99|32.79|32.98|32.78|2
1730771540000|2024-11-05 01:52:20|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1730771550000|2024-11-05 01:52:30|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1730771560000|2024-11-05 01:52:40|32.99|32.79|33|32.8|33|32.8|32.99|32.79|2
1730771570000|2024-11-05 01:52:50|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1730771580000|2024-11-05 01:53:00|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1730771610000|2024-11-05 01:53:30|32.99|32.79|33.01|32.81|33.01|32.81|32.99|32.79|3
1730771630000|2024-11-05 01:53:50|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1730771640000|2024-11-05 01:54:00|33.01|32.81|33.04|32.84|33.04|32.84|33.01|32.81|4
1730771650000|2024-11-05 01:54:10|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1730771660000|2024-11-05 01:54:20|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1730771670000|2024-11-05 01:54:30|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1730771680000|2024-11-05 01:54:40|33|32.8|33.01|32.81|33.01|32.81|33|32.8|2
1730771690000|2024-11-05 01:54:50|33|32.8|33|32.8|33|32.8|33|32.8|1
1730771700000|2024-11-05 01:55:00|33.01|32.81|33|32.8|33.01|32.81|33|32.8|2
1730771710000|2024-11-05 01:55:10|33.01|32.81|33|32.8|33.01|32.81|33|32.8|2
1730771720000|2024-11-05 01:55:20|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1730771750000|2024-11-05 01:55:50|33.02|32.82|33.01|32.81|33.02|32.82|33.01|32.81|2
1730771770000|2024-11-05 01:56:10|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1730771790000|2024-11-05 01:56:30|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1730771820000|2024-11-05 01:57:00|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1730771830000|2024-11-05 01:57:10|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|2
1730771840000|2024-11-05 01:57:20|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|2
1730771850000|2024-11-05 01:57:30|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1730771860000|2024-11-05 01:57:40|33.06|32.86|33.08|32.88|33.08|32.88|33.06|32.86|3
1730771870000|2024-11-05 01:57:50|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730771890000|2024-11-05 01:58:10|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730771950000|2024-11-05 01:59:10|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730771970000|2024-11-05 01:59:30|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1730771980000|2024-11-05 01:59:40|33.07|32.87|33.05|32.85|33.07|32.87|33.05|32.85|3
1730771990000|2024-11-05 01:59:50|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1730772000000|2024-11-05 02:00:00|33.07|32.87|33.05|32.85|33.07|32.87|33.05|32.85|3
1730772020000|2024-11-05 02:00:20|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1730772030000|2024-11-05 02:00:30|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1730772040000|2024-11-05 02:00:40|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1730772050000|2024-11-05 02:00:50|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1730772060000|2024-11-05 02:01:00|33.03|32.83|33.03|32.83|33.04|32.84|33.03|32.83|3
1730772080000|2024-11-05 02:01:20|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1730772100000|2024-11-05 02:01:40|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1730772110000|2024-11-05 02:01:50|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1730772120000|2024-11-05 02:02:00|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1730772130000|2024-11-05 02:02:10|33.01|32.81|33|32.8|33.01|32.81|33|32.8|2
1730772150000|2024-11-05 02:02:30|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1730772160000|2024-11-05 02:02:40|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1730772210000|2024-11-05 02:03:30|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1730772240000|2024-11-05 02:04:00|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1730772250000|2024-11-05 02:04:10|33.03|32.83|33.04|32.84|33.04|32.84|33.03|32.83|2
1730772260000|2024-11-05 02:04:20|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1730772270000|2024-11-05 02:04:30|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1730772280000|2024-11-05 02:04:40|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1730772300000|2024-11-05 02:05:00|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1730772350000|2024-11-05 02:05:50|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1730772390000|2024-11-05 02:06:30|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1730772420000|2024-11-05 02:07:00|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|2
1730772430000|2024-11-05 02:07:10|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1730772440000|2024-11-05 02:07:20|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1730772460000|2024-11-05 02:07:40|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1730772470000|2024-11-05 02:07:50|33|32.8|33.01|32.81|33.01|32.81|33|32.8|2
1730772490000|2024-11-05 02:08:10|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1730772510000|2024-11-05 02:08:30|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1730772580000|2024-11-05 02:09:40|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1730772600000|2024-11-05 02:10:00|33.02|32.82|33.03|32.83|33.03|32.83|33.02|32.82|2
1730772610000|2024-11-05 02:10:10|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1730772620000|2024-11-05 02:10:20|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1730772630000|2024-11-05 02:10:30|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1730772650000|2024-11-05 02:10:50|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1730772660000|2024-11-05 02:11:00|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1730772670000|2024-11-05 02:11:10|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1730772730000|2024-11-05 02:12:10|33.06|32.86|33.05|32.85|33.06|32.86|33.05|32.85|2
1730772760000|2024-11-05 02:12:40|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1730772790000|2024-11-05 02:13:10|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1730772810000|2024-11-05 02:13:30|33.03|32.83|33.02|32.82|33.03|32.83|33.02|32.82|2
1730772840000|2024-11-05 02:14:00|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1730772860000|2024-11-05 02:14:20|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1730772890000|2024-11-05 02:14:50|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1730772900000|2024-11-05 02:15:00|33.06|32.86|33.05|32.85|33.06|32.86|33.05|32.85|2
1730772910000|2024-11-05 02:15:10|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1730772920000|2024-11-05 02:15:20|33.03|32.83|33.03|32.83|33.03|32.83|33.02|32.82|3
1730772940000|2024-11-05 02:15:40|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1730772950000|2024-11-05 02:15:50|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1730772960000|2024-11-05 02:16:00|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1730772980000|2024-11-05 02:16:20|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1730773000000|2024-11-05 02:16:40|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1730773010000|2024-11-05 02:16:50|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1730773020000|2024-11-05 02:17:00|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1730773030000|2024-11-05 02:17:10|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1730773040000|2024-11-05 02:17:20|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1730773070000|2024-11-05 02:17:50|33.04|32.84|33.05|32.85|33.05|32.85|33.04|32.84|2
1730773090000|2024-11-05 02:18:10|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1730773100000|2024-11-05 02:18:20|33.05|32.85|33.03|32.83|33.05|32.85|33.03|32.83|3
1730773110000|2024-11-05 02:18:30|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1730773120000|2024-11-05 02:18:40|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1730773140000|2024-11-05 02:19:00|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1730773160000|2024-11-05 02:19:20|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1730773180000|2024-11-05 02:19:40|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1730773190000|2024-11-05 02:19:50|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1730773200000|2024-11-05 02:20:00|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1730773210000|2024-11-05 02:20:10|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1730773220000|2024-11-05 02:20:20|33.01|32.81|32.99|32.79|33.01|32.81|32.99|32.79|3
1730773230000|2024-11-05 02:20:30|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1730773250000|2024-11-05 02:20:50|32.97|32.77|32.98|32.78|32.98|32.78|32.97|32.77|2
1730773260000|2024-11-05 02:21:00|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1730773270000|2024-11-05 02:21:10|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1730773290000|2024-11-05 02:21:30|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1730773300000|2024-11-05 02:21:40|32.98|32.78|32.97|32.77|32.98|32.78|32.97|32.77|2
1730773310000|2024-11-05 02:21:50|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1730773330000|2024-11-05 02:22:10|32.97|32.77|32.96|32.76|32.97|32.77|32.96|32.76|2
1730773340000|2024-11-05 02:22:20|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|2
1730773360000|2024-11-05 02:22:40|32.97|32.77|32.97|32.77|32.97|32.77|32.96|32.76|3
1730773370000|2024-11-05 02:22:50|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1730773450000|2024-11-05 02:24:10|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1730773490000|2024-11-05 02:24:50|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1730773500000|2024-11-05 02:25:00|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1730773520000|2024-11-05 02:25:20|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1730773550000|2024-11-05 02:25:50|32.99|32.79|33|32.8|33|32.8|32.99|32.79|2
1730773570000|2024-11-05 02:26:10|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1730773600000|2024-11-05 02:26:40|33|32.8|33|32.8|33|32.8|33|32.8|1
1730773610000|2024-11-05 02:26:50|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1730773630000|2024-11-05 02:27:10|33|32.8|33|32.8|33|32.8|33|32.8|1
1730773640000|2024-11-05 02:27:20|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1730773650000|2024-11-05 02:27:30|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1730773700000|2024-11-05 02:28:20|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1730773750000|2024-11-05 02:29:10|33|32.8|33|32.8|33|32.8|33|32.8|1
1730773790000|2024-11-05 02:29:50|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1730773800000|2024-11-05 02:30:00|33|32.8|33.02|32.82|33.02|32.82|33|32.8|3
1730773840000|2024-11-05 02:30:40|33.01|32.81|33.01|32.81|33.02|32.82|33.01|32.81|3
1730773870000|2024-11-05 02:31:10|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1730773900000|2024-11-05 02:31:40|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1730773930000|2024-11-05 02:32:10|33.02|32.82|33.04|32.84|33.04|32.84|33.02|32.82|3
1730773940000|2024-11-05 02:32:20|33.05|32.85|33.04|32.84|33.05|32.85|33.04|32.84|2
1730773950000|2024-11-05 02:32:30|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1730773960000|2024-11-05 02:32:40|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1730773980000|2024-11-05 02:33:00|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1730773990000|2024-11-05 02:33:10|33.02|32.82|33|32.8|33.02|32.82|33|32.8|3
1730774010000|2024-11-05 02:33:30|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1730774020000|2024-11-05 02:33:40|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1730774040000|2024-11-05 02:34:00|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1730774050000|2024-11-05 02:34:10|33|32.8|33|32.8|33|32.8|33|32.8|1
1730774070000|2024-11-05 02:34:30|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1730774190000|2024-11-05 02:36:30|33|32.8|33|32.8|33|32.8|33|32.8|1
1730774200000|2024-11-05 02:36:40|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1730774210000|2024-11-05 02:36:50|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1730774220000|2024-11-05 02:37:00|33.02|32.82|33.02|32.82|33.02|32.82|33.02|32.82|1
1730774240000|2024-11-05 02:37:20|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1730774290000|2024-11-05 02:38:10|33|32.8|33|32.8|33|32.8|33|32.8|1
1730774340000|2024-11-05 02:39:00|33.01|32.81|33.01|32.81|33.01|32.81|33.01|32.81|1
1730774350000|2024-11-05 02:39:10|33|32.8|33|32.8|33|32.8|33|32.8|1
1730774530000|2024-11-05 02:42:10|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1730774560000|2024-11-05 02:42:40|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1730774590000|2024-11-05 02:43:10|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1730774620000|2024-11-05 02:43:40|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1730774710000|2024-11-05 02:45:10|32.95|32.75|32.96|32.76|32.96|32.76|32.95|32.75|2
1730774720000|2024-11-05 02:45:20|32.97|32.77|32.96|32.76|32.97|32.77|32.96|32.76|2
1730774770000|2024-11-05 02:46:10|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1730774780000|2024-11-05 02:46:20|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1730774820000|2024-11-05 02:47:00|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1730774830000|2024-11-05 02:47:10|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1730774900000|2024-11-05 02:48:20|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1730774910000|2024-11-05 02:48:30|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1730774920000|2024-11-05 02:48:40|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|2
1730774940000|2024-11-05 02:49:00|32.95|32.75|32.94|32.74|32.95|32.75|32.94|32.74|2
1730774980000|2024-11-05 02:49:40|32.95|32.75|32.95|32.75|32.95|32.75|32.95|32.75|1
1730775000000|2024-11-05 02:50:00|32.94|32.74|32.95|32.75|32.95|32.75|32.94|32.74|2
1730775020000|2024-11-05 02:50:20|32.96|32.76|32.96|32.76|32.96|32.76|32.96|32.76|1
1730775040000|2024-11-05 02:50:40|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1730775060000|2024-11-05 02:51:00|32.98|32.78|32.99|32.79|32.99|32.79|32.98|32.78|2
1730775070000|2024-11-05 02:51:10|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1730775140000|2024-11-05 02:52:20|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1730775150000|2024-11-05 02:52:30|32.98|32.78|32.97|32.77|32.98|32.78|32.97|32.77|2
1730775180000|2024-11-05 02:53:00|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1730775190000|2024-11-05 02:53:10|32.97|32.77|32.97|32.77|32.97|32.77|32.97|32.77|1
1730775470000|2024-11-05 02:57:50|32.98|32.78|32.98|32.78|32.98|32.78|32.98|32.78|1
1730775480000|2024-11-05 02:58:00|32.99|32.79|32.99|32.79|32.99|32.79|32.99|32.79|1
1730775500000|2024-11-05 02:58:20|33|32.8|33|32.8|33|32.8|33|32.8|1
1730775510000|2024-11-05 02:58:30|33.01|32.81|33.02|32.82|33.02|32.82|33.01|32.81|2
1730775540000|2024-11-05 02:59:00|33.03|32.83|33.03|32.83|33.03|32.83|33.03|32.83|1
1730775600000|2024-11-05 03:00:00|33.04|32.84|33.03|32.83|33.04|32.84|33.03|32.83|2
1730775630000|2024-11-05 03:00:30|33.04|32.84|33.04|32.84|33.04|32.84|33.04|32.84|1
1730775650000|2024-11-05 03:00:50|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1730775670000|2024-11-05 03:01:10|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1730775680000|2024-11-05 03:01:20|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1730775730000|2024-11-05 03:02:10|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1730775810000|2024-11-05 03:03:30|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730775890000|2024-11-05 03:04:50|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730775910000|2024-11-05 03:05:10|33.11|32.91|33.14|32.94|33.14|32.94|33.11|32.91|3
1730775950000|2024-11-05 03:05:50|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730776000000|2024-11-05 03:06:40|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730776070000|2024-11-05 03:07:50|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730776100000|2024-11-05 03:08:20|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730776110000|2024-11-05 03:08:30|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730776130000|2024-11-05 03:08:50|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730776170000|2024-11-05 03:09:30|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730776200000|2024-11-05 03:10:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730776220000|2024-11-05 03:10:20|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730776230000|2024-11-05 03:10:30|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730776240000|2024-11-05 03:10:40|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730776260000|2024-11-05 03:11:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730776280000|2024-11-05 03:11:20|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1730776300000|2024-11-05 03:11:40|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1730776310000|2024-11-05 03:11:50|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730776320000|2024-11-05 03:12:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730776390000|2024-11-05 03:13:10|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730776400000|2024-11-05 03:13:20|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730776470000|2024-11-05 03:14:30|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730776510000|2024-11-05 03:15:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730776530000|2024-11-05 03:15:30|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730776550000|2024-11-05 03:15:50|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730776560000|2024-11-05 03:16:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730776570000|2024-11-05 03:16:10|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730776590000|2024-11-05 03:16:30|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730776620000|2024-11-05 03:17:00|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1730776640000|2024-11-05 03:17:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730776660000|2024-11-05 03:17:40|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1730776670000|2024-11-05 03:17:50|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730776680000|2024-11-05 03:18:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730776710000|2024-11-05 03:18:30|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1730776740000|2024-11-05 03:19:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730776750000|2024-11-05 03:19:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730776770000|2024-11-05 03:19:30|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730776790000|2024-11-05 03:19:50|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730776800000|2024-11-05 03:20:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730776810000|2024-11-05 03:20:10|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1730776820000|2024-11-05 03:20:20|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730776900000|2024-11-05 03:21:40|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730776920000|2024-11-05 03:22:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730776930000|2024-11-05 03:22:10|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730776960000|2024-11-05 03:22:40|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730776970000|2024-11-05 03:22:50|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730776980000|2024-11-05 03:23:00|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730777010000|2024-11-05 03:23:30|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730777040000|2024-11-05 03:24:00|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730777050000|2024-11-05 03:24:10|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730777070000|2024-11-05 03:24:30|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730777080000|2024-11-05 03:24:40|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730777110000|2024-11-05 03:25:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730777120000|2024-11-05 03:25:20|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730777170000|2024-11-05 03:26:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730777200000|2024-11-05 03:26:40|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730777210000|2024-11-05 03:26:50|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1730777240000|2024-11-05 03:27:20|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730777250000|2024-11-05 03:27:30|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730777320000|2024-11-05 03:28:40|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730777330000|2024-11-05 03:28:50|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1730777370000|2024-11-05 03:29:30|33.15|32.95|33.16|32.96|33.16|32.96|33.15|32.95|2
1730777400000|2024-11-05 03:30:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730777420000|2024-11-05 03:30:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730777430000|2024-11-05 03:30:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730777440000|2024-11-05 03:30:40|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730777470000|2024-11-05 03:31:10|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1730777500000|2024-11-05 03:31:40|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730777510000|2024-11-05 03:31:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730777520000|2024-11-05 03:32:00|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1730777580000|2024-11-05 03:33:00|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|2
1730777590000|2024-11-05 03:33:10|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1730777660000|2024-11-05 03:34:20|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730777690000|2024-11-05 03:34:50|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1730777710000|2024-11-05 03:35:10|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1730777750000|2024-11-05 03:35:50|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1730777760000|2024-11-05 03:36:00|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1730777770000|2024-11-05 03:36:10|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1730777820000|2024-11-05 03:37:00|33.08|32.88|33.08|32.88|33.09|32.89|33.08|32.88|3
1730777840000|2024-11-05 03:37:20|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1730777860000|2024-11-05 03:37:40|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1730777870000|2024-11-05 03:37:50|33.05|32.85|33.05|32.85|33.05|32.85|33.05|32.85|1
1730777900000|2024-11-05 03:38:20|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1730777930000|2024-11-05 03:38:50|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1730777940000|2024-11-05 03:39:00|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1730777960000|2024-11-05 03:39:20|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1730778020000|2024-11-05 03:40:20|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|2
1730778060000|2024-11-05 03:41:00|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1730778070000|2024-11-05 03:41:10|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730778090000|2024-11-05 03:41:30|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730778120000|2024-11-05 03:42:00|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1730778140000|2024-11-05 03:42:20|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1730778150000|2024-11-05 03:42:30|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1730778270000|2024-11-05 03:44:30|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730778300000|2024-11-05 03:45:00|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730778310000|2024-11-05 03:45:10|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730778330000|2024-11-05 03:45:30|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1730778350000|2024-11-05 03:45:50|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730778370000|2024-11-05 03:46:10|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730778390000|2024-11-05 03:46:30|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1730778440000|2024-11-05 03:47:20|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730778450000|2024-11-05 03:47:30|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730778500000|2024-11-05 03:48:20|33.08|32.88|33.07|32.87|33.08|32.88|33.07|32.87|2
1730778510000|2024-11-05 03:48:30|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1730778530000|2024-11-05 03:48:50|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1730778540000|2024-11-05 03:49:00|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1730778570000|2024-11-05 03:49:30|33.07|32.87|33.06|32.86|33.07|32.87|33.06|32.86|2
1730778600000|2024-11-05 03:50:00|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1730778610000|2024-11-05 03:50:10|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1730778620000|2024-11-05 03:50:20|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730778640000|2024-11-05 03:50:40|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730778670000|2024-11-05 03:51:10|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1730778700000|2024-11-05 03:51:40|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730778770000|2024-11-05 03:52:50|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1730778790000|2024-11-05 03:53:10|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1730778810000|2024-11-05 03:53:30|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730778860000|2024-11-05 03:54:20|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730778870000|2024-11-05 03:54:30|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730778880000|2024-11-05 03:54:40|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730778890000|2024-11-05 03:54:50|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1730778940000|2024-11-05 03:55:40|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1730778960000|2024-11-05 03:56:00|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1730778990000|2024-11-05 03:56:30|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1730779050000|2024-11-05 03:57:30|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730779090000|2024-11-05 03:58:10|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730779100000|2024-11-05 03:58:20|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730779110000|2024-11-05 03:58:30|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730779140000|2024-11-05 03:59:00|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730779180000|2024-11-05 03:59:40|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730779200000|2024-11-05 04:00:00|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1730779210000|2024-11-05 04:00:10|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1730779230000|2024-11-05 04:00:30|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730779250000|2024-11-05 04:00:50|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1730779260000|2024-11-05 04:01:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730779280000|2024-11-05 04:01:20|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1730779330000|2024-11-05 04:02:10|33.16|32.96|33.15|32.95|33.16|32.96|33.15|32.95|2
1730779340000|2024-11-05 04:02:20|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1730779370000|2024-11-05 04:02:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730779380000|2024-11-05 04:03:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730779390000|2024-11-05 04:03:10|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1730779410000|2024-11-05 04:03:30|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730779430000|2024-11-05 04:03:50|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1730779510000|2024-11-05 04:05:10|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730779540000|2024-11-05 04:05:40|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730779620000|2024-11-05 04:07:00|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730779650000|2024-11-05 04:07:30|33.11|32.91|33.14|32.94|33.14|32.94|33.11|32.91|4
1730779660000|2024-11-05 04:07:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730779700000|2024-11-05 04:08:20|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730779710000|2024-11-05 04:08:30|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730779750000|2024-11-05 04:09:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730779780000|2024-11-05 04:09:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730779840000|2024-11-05 04:10:40|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1730779870000|2024-11-05 04:11:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730779900000|2024-11-05 04:11:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730780000000|2024-11-05 04:13:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730780020000|2024-11-05 04:13:40|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730780130000|2024-11-05 04:15:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730780220000|2024-11-05 04:17:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730780230000|2024-11-05 04:17:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1730780250000|2024-11-05 04:17:30|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1730780290000|2024-11-05 04:18:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730780310000|2024-11-05 04:18:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1730780330000|2024-11-05 04:18:50|33.22|33.02|33.22|33.02|33.22|33.02|33.21|33.01|3
1730780350000|2024-11-05 04:19:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730780380000|2024-11-05 04:19:40|33.24|33.04|33.24|33.04|33.26|33.06|33.24|33.04|5
1730780390000|2024-11-05 04:19:50|33.25|33.05|33.25|33.05|33.26|33.06|33.25|33.05|3
1730780400000|2024-11-05 04:20:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730780410000|2024-11-05 04:20:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730780420000|2024-11-05 04:20:20|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730780430000|2024-11-05 04:20:30|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730780450000|2024-11-05 04:20:50|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730780460000|2024-11-05 04:21:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730780470000|2024-11-05 04:21:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730780480000|2024-11-05 04:21:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730780530000|2024-11-05 04:22:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730780540000|2024-11-05 04:22:20|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1730780560000|2024-11-05 04:22:40|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730780580000|2024-11-05 04:23:00|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730780600000|2024-11-05 04:23:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730780610000|2024-11-05 04:23:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730780630000|2024-11-05 04:23:50|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730780650000|2024-11-05 04:24:10|33.25|33.05|33.22|33.02|33.25|33.05|33.22|33.02|4
1730780660000|2024-11-05 04:24:20|33.23|33.03|33.22|33.02|33.23|33.03|33.22|33.02|2
1730780670000|2024-11-05 04:24:30|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730780680000|2024-11-05 04:24:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730780690000|2024-11-05 04:24:50|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730780710000|2024-11-05 04:25:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730780720000|2024-11-05 04:25:20|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1730780730000|2024-11-05 04:25:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730780740000|2024-11-05 04:25:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1730781250000|2024-11-05 04:34:10|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1730781260000|2024-11-05 04:34:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730781270000|2024-11-05 04:34:30|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1730781300000|2024-11-05 04:35:00|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1730781310000|2024-11-05 04:35:10|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1730781360000|2024-11-05 04:36:00|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1730781390000|2024-11-05 04:36:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1730781490000|2024-11-05 04:38:10|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730781500000|2024-11-05 04:38:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1730781550000|2024-11-05 04:39:10|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1730781580000|2024-11-05 04:39:40|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730781610000|2024-11-05 04:40:10|33.2|33|33.19|32.99|33.2|33|33.18|32.98|4
1730781650000|2024-11-05 04:40:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1730781680000|2024-11-05 04:41:20|33.21|33.01|33.21|33.01|33.22|33.02|33.21|33.01|3
1730781690000|2024-11-05 04:41:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1730781750000|2024-11-05 04:42:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730781770000|2024-11-05 04:42:50|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730781780000|2024-11-05 04:43:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730781790000|2024-11-05 04:43:10|33.2|33|33.2|33|33.2|33|33.2|33|1
1730781810000|2024-11-05 04:43:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730781830000|2024-11-05 04:43:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1730781870000|2024-11-05 04:44:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730781890000|2024-11-05 04:44:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1730781910000|2024-11-05 04:45:10|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730781920000|2024-11-05 04:45:20|33.19|32.99|33.2|33|33.2|33|33.18|32.98|4
1730781970000|2024-11-05 04:46:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730781980000|2024-11-05 04:46:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730782010000|2024-11-05 04:46:50|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1730782040000|2024-11-05 04:47:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730782280000|2024-11-05 04:51:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730782430000|2024-11-05 04:53:50|33.17|32.97|33.16|32.96|33.17|32.97|33.16|32.96|2
1730782450000|2024-11-05 04:54:10|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730782500000|2024-11-05 04:55:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730782560000|2024-11-05 04:56:00|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730782580000|2024-11-05 04:56:20|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1730782590000|2024-11-05 04:56:30|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730782640000|2024-11-05 04:57:20|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730783060000|2024-11-05 05:04:20|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730783110000|2024-11-05 05:05:10|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730783150000|2024-11-05 05:05:50|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1730783170000|2024-11-05 05:06:10|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730783300000|2024-11-05 05:08:20|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730783320000|2024-11-05 05:08:40|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730783330000|2024-11-05 05:08:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730783360000|2024-11-05 05:09:20|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1730783380000|2024-11-05 05:09:40|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730783600000|2024-11-05 05:13:20|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1730783610000|2024-11-05 05:13:30|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1730783650000|2024-11-05 05:14:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730783700000|2024-11-05 05:15:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730783770000|2024-11-05 05:16:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730783790000|2024-11-05 05:16:30|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1730783810000|2024-11-05 05:16:50|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730783880000|2024-11-05 05:18:00|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730783930000|2024-11-05 05:18:50|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730783970000|2024-11-05 05:19:30|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730784060000|2024-11-05 05:21:00|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1730784070000|2024-11-05 05:21:10|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730784080000|2024-11-05 05:21:20|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1730784100000|2024-11-05 05:21:40|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730784120000|2024-11-05 05:22:00|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1730784160000|2024-11-05 05:22:40|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1730784170000|2024-11-05 05:22:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730784180000|2024-11-05 05:23:00|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1730784220000|2024-11-05 05:23:40|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730784310000|2024-11-05 05:25:10|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1730784330000|2024-11-05 05:25:30|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730784390000|2024-11-05 05:26:30|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1730784460000|2024-11-05 05:27:40|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730784510000|2024-11-05 05:28:30|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1730784520000|2024-11-05 05:28:40|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730784530000|2024-11-05 05:28:50|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730784600000|2024-11-05 05:30:00|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1730784670000|2024-11-05 05:31:10|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730784680000|2024-11-05 05:31:20|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1730784750000|2024-11-05 05:32:30|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730784940000|2024-11-05 05:35:40|33.13|32.93|33.14|32.94|33.14|32.94|33.13|32.93|2
1730784980000|2024-11-05 05:36:20|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730785030000|2024-11-05 05:37:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730785180000|2024-11-05 05:39:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730785220000|2024-11-05 05:40:20|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730785250000|2024-11-05 05:40:50|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730785280000|2024-11-05 05:41:20|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730785290000|2024-11-05 05:41:30|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730785310000|2024-11-05 05:41:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730785650000|2024-11-05 05:47:30|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730785670000|2024-11-05 05:47:50|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730785690000|2024-11-05 05:48:10|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730785710000|2024-11-05 05:48:30|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730785720000|2024-11-05 05:48:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730785730000|2024-11-05 05:48:50|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730785740000|2024-11-05 05:49:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730785810000|2024-11-05 05:50:10|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730785880000|2024-11-05 05:51:20|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730785890000|2024-11-05 05:51:30|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730785900000|2024-11-05 05:51:40|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730785930000|2024-11-05 05:52:10|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1730785940000|2024-11-05 05:52:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1730785960000|2024-11-05 05:52:40|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1730786000000|2024-11-05 05:53:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730786040000|2024-11-05 05:54:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1730786060000|2024-11-05 05:54:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730786070000|2024-11-05 05:54:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730786120000|2024-11-05 05:55:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730786160000|2024-11-05 05:56:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730786170000|2024-11-05 05:56:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730786230000|2024-11-05 05:57:10|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730786270000|2024-11-05 05:57:50|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730786280000|2024-11-05 05:58:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1730786330000|2024-11-05 05:58:50|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730786360000|2024-11-05 05:59:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730786390000|2024-11-05 05:59:50|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1730786420000|2024-11-05 06:00:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730786430000|2024-11-05 06:00:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1730786460000|2024-11-05 06:01:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730786560000|2024-11-05 06:02:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1730786690000|2024-11-05 06:04:50|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1730786710000|2024-11-05 06:05:10|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730786730000|2024-11-05 06:05:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730786820000|2024-11-05 06:07:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730786830000|2024-11-05 06:07:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730786840000|2024-11-05 06:07:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730786870000|2024-11-05 06:07:50|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730786940000|2024-11-05 06:09:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730787030000|2024-11-05 06:10:30|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730787040000|2024-11-05 06:10:40|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730787230000|2024-11-05 06:13:50|33.13|32.93|33.12|32.92|33.13|32.93|33.12|32.92|2
1730787320000|2024-11-05 06:15:20|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1730787370000|2024-11-05 06:16:10|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730787410000|2024-11-05 06:16:50|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1730787480000|2024-11-05 06:18:00|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1730787500000|2024-11-05 06:18:20|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1730787520000|2024-11-05 06:18:40|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1730787550000|2024-11-05 06:19:10|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1730787620000|2024-11-05 06:20:20|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1730787630000|2024-11-05 06:20:30|33.09|32.89|33.1|32.9|33.1|32.9|33.09|32.89|2
1730787640000|2024-11-05 06:20:40|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1730787650000|2024-11-05 06:20:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730787800000|2024-11-05 06:23:20|33.11|32.91|33.1|32.9|33.11|32.91|33.1|32.9|2
1730787810000|2024-11-05 06:23:30|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730787860000|2024-11-05 06:24:20|33.1|32.9|33.09|32.89|33.1|32.9|33.09|32.89|2
1730787900000|2024-11-05 06:25:00|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1730787920000|2024-11-05 06:25:20|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730787980000|2024-11-05 06:26:20|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730788000000|2024-11-05 06:26:40|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1730788080000|2024-11-05 06:28:00|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730788150000|2024-11-05 06:29:10|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730788170000|2024-11-05 06:29:30|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730788210000|2024-11-05 06:30:10|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1730788230000|2024-11-05 06:30:30|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1730788250000|2024-11-05 06:30:50|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730788300000|2024-11-05 06:31:40|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730788330000|2024-11-05 06:32:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730788340000|2024-11-05 06:32:20|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1730788380000|2024-11-05 06:33:00|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730788420000|2024-11-05 06:33:40|33.11|32.91|33.12|32.92|33.12|32.92|33.11|32.91|2
1730788450000|2024-11-05 06:34:10|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1730788490000|2024-11-05 06:34:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730788530000|2024-11-05 06:35:30|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1730788550000|2024-11-05 06:35:50|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730788560000|2024-11-05 06:36:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730788590000|2024-11-05 06:36:30|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730788630000|2024-11-05 06:37:10|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730788730000|2024-11-05 06:38:50|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1730788740000|2024-11-05 06:39:00|33.16|32.96|33.17|32.97|33.17|32.97|33.16|32.96|2
1730788770000|2024-11-05 06:39:30|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730788990000|2024-11-05 06:43:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730789050000|2024-11-05 06:44:10|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730789180000|2024-11-05 06:46:20|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730789200000|2024-11-05 06:46:40|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730789250000|2024-11-05 06:47:30|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730789270000|2024-11-05 06:47:50|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730789290000|2024-11-05 06:48:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730789350000|2024-11-05 06:49:10|33.15|32.95|33.15|32.95|33.16|32.96|33.15|32.95|3
1730789470000|2024-11-05 06:51:10|33.14|32.94|33.15|32.95|33.15|32.95|33.14|32.94|2
1730789530000|2024-11-05 06:52:10|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730789590000|2024-11-05 06:53:10|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730789630000|2024-11-05 06:53:50|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730789660000|2024-11-05 06:54:20|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730789740000|2024-11-05 06:55:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730789980000|2024-11-05 06:59:40|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730790020000|2024-11-05 07:00:20|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730790030000|2024-11-05 07:00:30|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1730790330000|2024-11-05 07:05:30|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730790450000|2024-11-05 07:07:30|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730790470000|2024-11-05 07:07:50|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730790790000|2024-11-05 07:13:10|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730790800000|2024-11-05 07:13:20|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730790860000|2024-11-05 07:14:20|33.12|32.92|33.13|32.93|33.13|32.93|33.12|32.92|2
1730790880000|2024-11-05 07:14:40|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730790890000|2024-11-05 07:14:50|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730790920000|2024-11-05 07:15:20|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730791000000|2024-11-05 07:16:40|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730791030000|2024-11-05 07:17:10|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1730791070000|2024-11-05 07:17:50|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1730791090000|2024-11-05 07:18:10|33.06|32.86|33.05|32.85|33.06|32.86|33.05|32.85|2
1730791110000|2024-11-05 07:18:30|33.06|32.86|33.06|32.86|33.06|32.86|33.06|32.86|1
1730791130000|2024-11-05 07:18:50|33.07|32.87|33.07|32.87|33.07|32.87|33.07|32.87|1
1730791140000|2024-11-05 07:19:00|33.08|32.88|33.09|32.89|33.09|32.89|33.08|32.88|2
1730791160000|2024-11-05 07:19:20|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1730791220000|2024-11-05 07:20:20|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730791250000|2024-11-05 07:20:50|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1730791280000|2024-11-05 07:21:20|33.12|32.92|33.12|32.92|33.12|32.92|33.12|32.92|1
1730791340000|2024-11-05 07:22:20|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1730791380000|2024-11-05 07:23:00|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730791410000|2024-11-05 07:23:30|33.12|32.92|33.11|32.91|33.12|32.92|33.11|32.91|2
1730791530000|2024-11-05 07:25:30|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730791560000|2024-11-05 07:26:00|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730791570000|2024-11-05 07:26:10|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1730791610000|2024-11-05 07:26:50|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730791630000|2024-11-05 07:27:10|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730791640000|2024-11-05 07:27:20|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1730791690000|2024-11-05 07:28:10|33.1|32.9|33.1|32.9|33.1|32.9|33.09|32.89|3
1730791700000|2024-11-05 07:28:20|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730791760000|2024-11-05 07:29:20|33.08|32.88|33.08|32.88|33.08|32.88|33.08|32.88|1
1730791800000|2024-11-05 07:30:00|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730791840000|2024-11-05 07:30:40|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730791860000|2024-11-05 07:31:00|33.09|32.89|33.09|32.89|33.09|32.89|33.09|32.89|1
1730791920000|2024-11-05 07:32:00|33.1|32.9|33.1|32.9|33.1|32.9|33.1|32.9|1
1730791930000|2024-11-05 07:32:10|33.11|32.91|33.11|32.91|33.11|32.91|33.11|32.91|1
1730791940000|2024-11-05 07:32:20|33.12|32.92|33.14|32.94|33.14|32.94|33.12|32.92|3
1730791980000|2024-11-05 07:33:00|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730792120000|2024-11-05 07:35:20|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730792150000|2024-11-05 07:35:50|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730792190000|2024-11-05 07:36:30|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730792240000|2024-11-05 07:37:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730792250000|2024-11-05 07:37:30|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730792290000|2024-11-05 07:38:10|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730792320000|2024-11-05 07:38:40|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730792340000|2024-11-05 07:39:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730792400000|2024-11-05 07:40:00|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730792420000|2024-11-05 07:40:20|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730792440000|2024-11-05 07:40:40|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1730792460000|2024-11-05 07:41:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1730792470000|2024-11-05 07:41:10|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730792480000|2024-11-05 07:41:20|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1730792520000|2024-11-05 07:42:00|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1730792560000|2024-11-05 07:42:40|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1730792580000|2024-11-05 07:43:00|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730792610000|2024-11-05 07:43:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730792620000|2024-11-05 07:43:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730792710000|2024-11-05 07:45:10|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730792730000|2024-11-05 07:45:30|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730792760000|2024-11-05 07:46:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730792770000|2024-11-05 07:46:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730792790000|2024-11-05 07:46:30|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730792800000|2024-11-05 07:46:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730792850000|2024-11-05 07:47:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730792860000|2024-11-05 07:47:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730792870000|2024-11-05 07:47:50|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730792900000|2024-11-05 07:48:20|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730792910000|2024-11-05 07:48:30|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1730792960000|2024-11-05 07:49:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730792970000|2024-11-05 07:49:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1730793020000|2024-11-05 07:50:20|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1730793030000|2024-11-05 07:50:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730793050000|2024-11-05 07:50:50|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730793060000|2024-11-05 07:51:00|33.19|32.99|33.19|32.99|33.19|32.99|33.18|32.98|3
1730793070000|2024-11-05 07:51:10|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730793110000|2024-11-05 07:51:50|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730793120000|2024-11-05 07:52:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1730793130000|2024-11-05 07:52:10|33.21|33.01|33.21|33.01|33.22|33.02|33.21|33.01|3
1730793180000|2024-11-05 07:53:00|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1730793190000|2024-11-05 07:53:10|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1730793200000|2024-11-05 07:53:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1730793240000|2024-11-05 07:54:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730793250000|2024-11-05 07:54:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730793310000|2024-11-05 07:55:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730793340000|2024-11-05 07:55:40|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730793350000|2024-11-05 07:55:50|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730793360000|2024-11-05 07:56:00|33.24|33.04|33.23|33.03|33.24|33.04|33.23|33.03|2
1730793370000|2024-11-05 07:56:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730793480000|2024-11-05 07:58:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730793500000|2024-11-05 07:58:20|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730793530000|2024-11-05 07:58:50|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730793650000|2024-11-05 08:00:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730793820000|2024-11-05 08:03:40|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730793870000|2024-11-05 08:04:30|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1730793900000|2024-11-05 08:05:00|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730793920000|2024-11-05 08:05:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730793940000|2024-11-05 08:05:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730793980000|2024-11-05 08:06:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730793990000|2024-11-05 08:06:30|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1730794030000|2024-11-05 08:07:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730794040000|2024-11-05 08:07:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730794110000|2024-11-05 08:08:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730794120000|2024-11-05 08:08:40|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730794130000|2024-11-05 08:08:50|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730794140000|2024-11-05 08:09:00|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1730794170000|2024-11-05 08:09:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730794200000|2024-11-05 08:10:00|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1730794210000|2024-11-05 08:10:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730794220000|2024-11-05 08:10:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730794370000|2024-11-05 08:12:50|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730794380000|2024-11-05 08:13:00|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730794400000|2024-11-05 08:13:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730794420000|2024-11-05 08:13:40|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730794560000|2024-11-05 08:16:00|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1730794570000|2024-11-05 08:16:10|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730794590000|2024-11-05 08:16:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730794640000|2024-11-05 08:17:20|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730794650000|2024-11-05 08:17:30|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1730794730000|2024-11-05 08:18:50|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730794740000|2024-11-05 08:19:00|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1730794820000|2024-11-05 08:20:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730794860000|2024-11-05 08:21:00|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730794870000|2024-11-05 08:21:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730794970000|2024-11-05 08:22:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730794980000|2024-11-05 08:23:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730795040000|2024-11-05 08:24:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730795050000|2024-11-05 08:24:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730795080000|2024-11-05 08:24:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730795100000|2024-11-05 08:25:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730795130000|2024-11-05 08:25:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730795160000|2024-11-05 08:26:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730795180000|2024-11-05 08:26:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730795240000|2024-11-05 08:27:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730795290000|2024-11-05 08:28:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730795310000|2024-11-05 08:28:30|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730795320000|2024-11-05 08:28:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730795350000|2024-11-05 08:29:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730795440000|2024-11-05 08:30:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730795460000|2024-11-05 08:31:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730795580000|2024-11-05 08:33:00|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730795610000|2024-11-05 08:33:30|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730795620000|2024-11-05 08:33:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730795770000|2024-11-05 08:36:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730795780000|2024-11-05 08:36:20|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730795840000|2024-11-05 08:37:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730796000000|2024-11-05 08:40:00|33.24|33.04|33.26|33.06|33.26|33.06|33.24|33.04|3
1730796240000|2024-11-05 08:44:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730796250000|2024-11-05 08:44:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730796260000|2024-11-05 08:44:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730796300000|2024-11-05 08:45:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730796320000|2024-11-05 08:45:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730796350000|2024-11-05 08:45:50|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730796360000|2024-11-05 08:46:00|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1730796370000|2024-11-05 08:46:10|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1730796410000|2024-11-05 08:46:50|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730796420000|2024-11-05 08:47:00|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1730796450000|2024-11-05 08:47:30|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1730796470000|2024-11-05 08:47:50|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1730796490000|2024-11-05 08:48:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730796500000|2024-11-05 08:48:20|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730796510000|2024-11-05 08:48:30|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730796520000|2024-11-05 08:48:40|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730796590000|2024-11-05 08:49:50|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730796600000|2024-11-05 08:50:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730796610000|2024-11-05 08:50:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730796640000|2024-11-05 08:50:40|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730796690000|2024-11-05 08:51:30|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1730796890000|2024-11-05 08:54:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730796930000|2024-11-05 08:55:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730796990000|2024-11-05 08:56:30|33.31|33.11|33.3|33.1|33.31|33.11|33.3|33.1|2
1730797010000|2024-11-05 08:56:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730797050000|2024-11-05 08:57:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730797080000|2024-11-05 08:58:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730797100000|2024-11-05 08:58:20|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730797120000|2024-11-05 08:58:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730797170000|2024-11-05 08:59:30|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730797220000|2024-11-05 09:00:20|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1730797230000|2024-11-05 09:00:30|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1730797240000|2024-11-05 09:00:40|33.41|33.21|33.35|33.15|33.41|33.21|33.35|33.15|5
1730797250000|2024-11-05 09:00:50|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|2
1730797260000|2024-11-05 09:01:00|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730797270000|2024-11-05 09:01:10|33.35|33.15|33.33|33.13|33.35|33.15|33.33|33.13|2
1730797310000|2024-11-05 09:01:50|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730797320000|2024-11-05 09:02:00|33.35|33.15|33.35|33.15|33.37|33.17|33.35|33.15|5
1730797330000|2024-11-05 09:02:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730797340000|2024-11-05 09:02:20|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730797350000|2024-11-05 09:02:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730797370000|2024-11-05 09:02:50|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730797380000|2024-11-05 09:03:00|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730797390000|2024-11-05 09:03:10|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730797410000|2024-11-05 09:03:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730797450000|2024-11-05 09:04:10|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730797500000|2024-11-05 09:05:00|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|3
1730797510000|2024-11-05 09:05:10|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1730797520000|2024-11-05 09:05:20|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1730797530000|2024-11-05 09:05:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730797550000|2024-11-05 09:05:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730797560000|2024-11-05 09:06:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730797580000|2024-11-05 09:06:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730797620000|2024-11-05 09:07:00|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1730797630000|2024-11-05 09:07:10|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1730797640000|2024-11-05 09:07:20|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730797650000|2024-11-05 09:07:30|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730797670000|2024-11-05 09:07:50|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1730797680000|2024-11-05 09:08:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730797690000|2024-11-05 09:08:10|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1730797710000|2024-11-05 09:08:30|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1730798160000|2024-11-05 09:16:00|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730798170000|2024-11-05 09:16:10|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1730798180000|2024-11-05 09:16:20|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|2
1730798190000|2024-11-05 09:16:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730798200000|2024-11-05 09:16:40|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730798220000|2024-11-05 09:17:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730798250000|2024-11-05 09:17:30|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730798290000|2024-11-05 09:18:10|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730798310000|2024-11-05 09:18:30|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730798350000|2024-11-05 09:19:10|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|2
1730798420000|2024-11-05 09:20:20|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|2
1730798470000|2024-11-05 09:21:10|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730798490000|2024-11-05 09:21:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730798540000|2024-11-05 09:22:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730798550000|2024-11-05 09:22:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730798560000|2024-11-05 09:22:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730798620000|2024-11-05 09:23:40|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730798710000|2024-11-05 09:25:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730798740000|2024-11-05 09:25:40|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730798770000|2024-11-05 09:26:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730798810000|2024-11-05 09:26:50|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1730798820000|2024-11-05 09:27:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1730798860000|2024-11-05 09:27:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730798910000|2024-11-05 09:28:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730798920000|2024-11-05 09:28:40|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730798980000|2024-11-05 09:29:40|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730799000000|2024-11-05 09:30:00|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730799030000|2024-11-05 09:30:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1730799050000|2024-11-05 09:30:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730799070000|2024-11-05 09:31:10|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730799090000|2024-11-05 09:31:30|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730799250000|2024-11-05 09:34:10|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1730799270000|2024-11-05 09:34:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730799280000|2024-11-05 09:34:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730799310000|2024-11-05 09:35:10|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1730799360000|2024-11-05 09:36:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1730799400000|2024-11-05 09:36:40|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1730799410000|2024-11-05 09:36:50|33.3|33.1|33.29|33.09|33.3|33.1|33.29|33.09|2
1730799430000|2024-11-05 09:37:10|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1730799440000|2024-11-05 09:37:20|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1730799560000|2024-11-05 09:39:20|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730799570000|2024-11-05 09:39:30|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730799580000|2024-11-05 09:39:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730799610000|2024-11-05 09:40:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730799730000|2024-11-05 09:42:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730799790000|2024-11-05 09:43:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730799800000|2024-11-05 09:43:20|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730799840000|2024-11-05 09:44:00|33.23|33.03|33.25|33.05|33.25|33.05|33.22|33.02|5
1730799860000|2024-11-05 09:44:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730799870000|2024-11-05 09:44:30|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730799880000|2024-11-05 09:44:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730799890000|2024-11-05 09:44:50|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730799900000|2024-11-05 09:45:00|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1730799910000|2024-11-05 09:45:10|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730799930000|2024-11-05 09:45:30|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1730799970000|2024-11-05 09:46:10|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730800000000|2024-11-05 09:46:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730800010000|2024-11-05 09:46:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730800020000|2024-11-05 09:47:00|33.26|33.06|33.25|33.05|33.26|33.06|33.25|33.05|2
1730800040000|2024-11-05 09:47:20|33.24|33.04|33.24|33.04|33.25|33.05|33.24|33.04|3
1730800050000|2024-11-05 09:47:30|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730800090000|2024-11-05 09:48:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730800120000|2024-11-05 09:48:40|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730800160000|2024-11-05 09:49:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730800180000|2024-11-05 09:49:40|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730800220000|2024-11-05 09:50:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730800260000|2024-11-05 09:51:00|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1730800310000|2024-11-05 09:51:50|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730800320000|2024-11-05 09:52:00|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1730800340000|2024-11-05 09:52:20|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1730800350000|2024-11-05 09:52:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730800390000|2024-11-05 09:53:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730800500000|2024-11-05 09:55:00|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1730800510000|2024-11-05 09:55:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730800530000|2024-11-05 09:55:30|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730800570000|2024-11-05 09:56:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730800580000|2024-11-05 09:56:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730800640000|2024-11-05 09:57:20|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730800700000|2024-11-05 09:58:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730800720000|2024-11-05 09:58:40|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730800740000|2024-11-05 09:59:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730800810000|2024-11-05 10:00:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730800840000|2024-11-05 10:00:40|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730800870000|2024-11-05 10:01:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730800940000|2024-11-05 10:02:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730800960000|2024-11-05 10:02:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730800970000|2024-11-05 10:02:50|33.23|33.03|33.24|33.04|33.24|33.04|33.23|33.03|2
1730800980000|2024-11-05 10:03:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730801030000|2024-11-05 10:03:50|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730801040000|2024-11-05 10:04:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730801060000|2024-11-05 10:04:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1730801110000|2024-11-05 10:05:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730801250000|2024-11-05 10:07:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730801270000|2024-11-05 10:07:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730801320000|2024-11-05 10:08:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730801330000|2024-11-05 10:08:50|33.14|32.94|33.13|32.93|33.14|32.94|33.13|32.93|2
1730801340000|2024-11-05 10:09:00|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730801350000|2024-11-05 10:09:10|33.13|32.93|33.13|32.93|33.13|32.93|33.13|32.93|1
1730801420000|2024-11-05 10:10:20|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730801430000|2024-11-05 10:10:30|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730801440000|2024-11-05 10:10:40|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730801460000|2024-11-05 10:11:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730801500000|2024-11-05 10:11:40|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730801520000|2024-11-05 10:12:00|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730801580000|2024-11-05 10:13:00|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730801590000|2024-11-05 10:13:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730801690000|2024-11-05 10:14:50|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730801700000|2024-11-05 10:15:00|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730801790000|2024-11-05 10:16:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730801800000|2024-11-05 10:16:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730801830000|2024-11-05 10:17:10|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|2
1730801840000|2024-11-05 10:17:20|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730801860000|2024-11-05 10:17:40|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730801870000|2024-11-05 10:17:50|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730801900000|2024-11-05 10:18:20|33.15|32.95|33.15|32.95|33.15|32.95|33.15|32.95|1
1730801920000|2024-11-05 10:18:40|33.16|32.96|33.16|32.96|33.16|32.96|33.16|32.96|1
1730801930000|2024-11-05 10:18:50|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730801940000|2024-11-05 10:19:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730801950000|2024-11-05 10:19:10|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1730801960000|2024-11-05 10:19:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730802000000|2024-11-05 10:20:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1730802040000|2024-11-05 10:20:40|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730802080000|2024-11-05 10:21:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1730802090000|2024-11-05 10:21:30|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1730802120000|2024-11-05 10:22:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730802130000|2024-11-05 10:22:10|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1730802230000|2024-11-05 10:23:50|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730802240000|2024-11-05 10:24:00|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730802430000|2024-11-05 10:27:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730802470000|2024-11-05 10:27:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730802480000|2024-11-05 10:28:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730802490000|2024-11-05 10:28:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730802530000|2024-11-05 10:28:50|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730802580000|2024-11-05 10:29:40|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730802640000|2024-11-05 10:30:40|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730802690000|2024-11-05 10:31:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730802710000|2024-11-05 10:31:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730802750000|2024-11-05 10:32:30|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730802770000|2024-11-05 10:32:50|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730802790000|2024-11-05 10:33:10|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730802830000|2024-11-05 10:33:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1730802860000|2024-11-05 10:34:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730802900000|2024-11-05 10:35:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1730802940000|2024-11-05 10:35:40|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730802950000|2024-11-05 10:35:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1730802960000|2024-11-05 10:36:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730802980000|2024-11-05 10:36:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1730803110000|2024-11-05 10:38:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730803190000|2024-11-05 10:39:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1730803200000|2024-11-05 10:40:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730803240000|2024-11-05 10:40:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1730803310000|2024-11-05 10:41:50|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1730803320000|2024-11-05 10:42:00|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1730803350000|2024-11-05 10:42:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730803410000|2024-11-05 10:43:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1730803440000|2024-11-05 10:44:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730803500000|2024-11-05 10:45:00|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730803530000|2024-11-05 10:45:30|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730803610000|2024-11-05 10:46:50|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730803620000|2024-11-05 10:47:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730803660000|2024-11-05 10:47:40|33.2|33|33.22|33.02|33.22|33.02|33.2|33|3
1730803690000|2024-11-05 10:48:10|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1730803730000|2024-11-05 10:48:50|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730803740000|2024-11-05 10:49:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730803760000|2024-11-05 10:49:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730803800000|2024-11-05 10:50:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730803840000|2024-11-05 10:50:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730803910000|2024-11-05 10:51:50|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730804120000|2024-11-05 10:55:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730804210000|2024-11-05 10:56:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1730804230000|2024-11-05 10:57:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730804270000|2024-11-05 10:57:50|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730804290000|2024-11-05 10:58:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730804400000|2024-11-05 11:00:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1730804410000|2024-11-05 11:00:10|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1730804450000|2024-11-05 11:00:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730804520000|2024-11-05 11:02:00|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730804540000|2024-11-05 11:02:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730804570000|2024-11-05 11:02:50|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730804590000|2024-11-05 11:03:10|33.21|33.01|33.2|33|33.21|33.01|33.2|33|2
1730804600000|2024-11-05 11:03:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730804640000|2024-11-05 11:04:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730804650000|2024-11-05 11:04:10|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730804660000|2024-11-05 11:04:20|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1730804670000|2024-11-05 11:04:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1730804680000|2024-11-05 11:04:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730804860000|2024-11-05 11:07:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1730804870000|2024-11-05 11:07:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730804960000|2024-11-05 11:09:20|33.2|33|33.19|32.99|33.2|33|33.19|32.99|2
1730805000000|2024-11-05 11:10:00|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1730805030000|2024-11-05 11:10:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1730805060000|2024-11-05 11:11:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730805080000|2024-11-05 11:11:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1730805140000|2024-11-05 11:12:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730805220000|2024-11-05 11:13:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1730805300000|2024-11-05 11:15:00|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1730805320000|2024-11-05 11:15:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730805340000|2024-11-05 11:15:40|33.2|33|33.2|33|33.2|33|33.2|33|1
1730805420000|2024-11-05 11:17:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730805480000|2024-11-05 11:18:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1730805540000|2024-11-05 11:19:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730805620000|2024-11-05 11:20:20|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1730805670000|2024-11-05 11:21:10|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730805710000|2024-11-05 11:21:50|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730805720000|2024-11-05 11:22:00|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730805730000|2024-11-05 11:22:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730805770000|2024-11-05 11:22:50|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730805820000|2024-11-05 11:23:40|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730805830000|2024-11-05 11:23:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1730805860000|2024-11-05 11:24:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730805880000|2024-11-05 11:24:40|33.18|32.98|33.19|32.99|33.19|32.99|33.18|32.98|2
1730805900000|2024-11-05 11:25:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1730805950000|2024-11-05 11:25:50|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730805970000|2024-11-05 11:26:10|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730805980000|2024-11-05 11:26:20|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1730805990000|2024-11-05 11:26:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730806040000|2024-11-05 11:27:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730806050000|2024-11-05 11:27:30|33.17|32.97|33.18|32.98|33.18|32.98|33.17|32.97|2
1730806090000|2024-11-05 11:28:10|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730806160000|2024-11-05 11:29:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1730806190000|2024-11-05 11:29:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730806210000|2024-11-05 11:30:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730806220000|2024-11-05 11:30:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730806250000|2024-11-05 11:30:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1730806260000|2024-11-05 11:31:00|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730806310000|2024-11-05 11:31:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1730806320000|2024-11-05 11:32:00|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730806330000|2024-11-05 11:32:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730806340000|2024-11-05 11:32:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730806380000|2024-11-05 11:33:00|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730806400000|2024-11-05 11:33:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730806410000|2024-11-05 11:33:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1730806490000|2024-11-05 11:34:50|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730806720000|2024-11-05 11:38:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730806790000|2024-11-05 11:39:50|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1730806800000|2024-11-05 11:40:00|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1730806820000|2024-11-05 11:40:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730806860000|2024-11-05 11:41:00|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730806870000|2024-11-05 11:41:10|33.27|33.07|33.28|33.08|33.28|33.08|33.27|33.07|2
1730806980000|2024-11-05 11:43:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730807000000|2024-11-05 11:43:20|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730807010000|2024-11-05 11:43:30|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730807030000|2024-11-05 11:43:50|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730807040000|2024-11-05 11:44:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730807050000|2024-11-05 11:44:10|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730807090000|2024-11-05 11:44:50|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730807100000|2024-11-05 11:45:00|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730807110000|2024-11-05 11:45:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730807150000|2024-11-05 11:45:50|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730807170000|2024-11-05 11:46:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730807200000|2024-11-05 11:46:40|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730807360000|2024-11-05 11:49:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730807370000|2024-11-05 11:49:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730807460000|2024-11-05 11:51:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730807470000|2024-11-05 11:51:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730807510000|2024-11-05 11:51:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730807520000|2024-11-05 11:52:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730807540000|2024-11-05 11:52:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730807600000|2024-11-05 11:53:20|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730807650000|2024-11-05 11:54:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730807730000|2024-11-05 11:55:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730807750000|2024-11-05 11:55:50|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730807780000|2024-11-05 11:56:20|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730807790000|2024-11-05 11:56:30|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730807800000|2024-11-05 11:56:40|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730807820000|2024-11-05 11:57:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730808010000|2024-11-05 12:00:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730808040000|2024-11-05 12:00:40|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730808060000|2024-11-05 12:01:00|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1730808080000|2024-11-05 12:01:20|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730808100000|2024-11-05 12:01:40|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730808230000|2024-11-05 12:03:50|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730808330000|2024-11-05 12:05:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730808350000|2024-11-05 12:05:50|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730808440000|2024-11-05 12:07:20|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1730808470000|2024-11-05 12:07:50|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730808490000|2024-11-05 12:08:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730808500000|2024-11-05 12:08:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730808550000|2024-11-05 12:09:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730808610000|2024-11-05 12:10:10|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1730808620000|2024-11-05 12:10:20|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730808680000|2024-11-05 12:11:20|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730808700000|2024-11-05 12:11:40|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730808720000|2024-11-05 12:12:00|33.27|33.07|33.26|33.06|33.27|33.07|33.26|33.06|2
1730808790000|2024-11-05 12:13:10|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730808810000|2024-11-05 12:13:30|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730808840000|2024-11-05 12:14:00|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730808860000|2024-11-05 12:14:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730808890000|2024-11-05 12:14:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730808900000|2024-11-05 12:15:00|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730808930000|2024-11-05 12:15:30|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730808940000|2024-11-05 12:15:40|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730808950000|2024-11-05 12:15:50|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730808980000|2024-11-05 12:16:20|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730809030000|2024-11-05 12:17:10|33.22|33.02|33.21|33.01|33.22|33.02|33.21|33.01|2
1730809050000|2024-11-05 12:17:30|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730809180000|2024-11-05 12:19:40|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730809220000|2024-11-05 12:20:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1730809230000|2024-11-05 12:20:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730809280000|2024-11-05 12:21:20|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730809290000|2024-11-05 12:21:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730809300000|2024-11-05 12:21:40|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730809330000|2024-11-05 12:22:10|33.19|32.99|33.18|32.98|33.19|32.99|33.18|32.98|2
1730809350000|2024-11-05 12:22:30|33.17|32.97|33.17|32.97|33.17|32.97|33.17|32.97|1
1730809410000|2024-11-05 12:23:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730809470000|2024-11-05 12:24:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730809480000|2024-11-05 12:24:40|33.2|33|33.21|33.01|33.21|33.01|33.2|33|2
1730809500000|2024-11-05 12:25:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1730809580000|2024-11-05 12:26:20|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730809590000|2024-11-05 12:26:30|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730809710000|2024-11-05 12:28:30|33.19|32.99|33.19|32.99|33.19|32.99|33.19|32.99|1
1730809870000|2024-11-05 12:31:10|33.18|32.98|33.18|32.98|33.18|32.98|33.18|32.98|1
1730809880000|2024-11-05 12:31:20|33.19|32.99|33.2|33|33.2|33|33.19|32.99|2
1730809900000|2024-11-05 12:31:40|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730809910000|2024-11-05 12:31:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1730809930000|2024-11-05 12:32:10|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730809940000|2024-11-05 12:32:20|33.2|33|33.2|33|33.2|33|33.2|33|1
1730809960000|2024-11-05 12:32:40|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730809970000|2024-11-05 12:32:50|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730809980000|2024-11-05 12:33:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730810010000|2024-11-05 12:33:30|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730810070000|2024-11-05 12:34:30|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730810100000|2024-11-05 12:35:00|33.22|33.02|33.23|33.03|33.23|33.03|33.22|33.02|2
1730810120000|2024-11-05 12:35:20|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730810180000|2024-11-05 12:36:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730810190000|2024-11-05 12:36:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730810200000|2024-11-05 12:36:40|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730810230000|2024-11-05 12:37:10|33.24|33.04|33.25|33.05|33.25|33.05|33.24|33.04|2
1730810270000|2024-11-05 12:37:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730810290000|2024-11-05 12:38:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730810300000|2024-11-05 12:38:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730810400000|2024-11-05 12:40:00|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730810410000|2024-11-05 12:40:10|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730810430000|2024-11-05 12:40:30|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1730810450000|2024-11-05 12:40:50|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1730810480000|2024-11-05 12:41:20|33.31|33.11|33.31|33.11|33.32|33.12|33.31|33.11|3
1730810490000|2024-11-05 12:41:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730810570000|2024-11-05 12:42:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730810590000|2024-11-05 12:43:10|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730810620000|2024-11-05 12:43:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730810660000|2024-11-05 12:44:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1730810670000|2024-11-05 12:44:30|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1730810690000|2024-11-05 12:44:50|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1730810700000|2024-11-05 12:45:00|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1730810710000|2024-11-05 12:45:10|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730810800000|2024-11-05 12:46:40|33.29|33.09|33.28|33.08|33.29|33.09|33.28|33.08|2
1730810830000|2024-11-05 12:47:10|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730810840000|2024-11-05 12:47:20|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730810890000|2024-11-05 12:48:10|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1730810910000|2024-11-05 12:48:30|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1730810920000|2024-11-05 12:48:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730810960000|2024-11-05 12:49:20|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730811000000|2024-11-05 12:50:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730811010000|2024-11-05 12:50:10|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730811070000|2024-11-05 12:51:10|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1730811080000|2024-11-05 12:51:20|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1730811090000|2024-11-05 12:51:30|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730811100000|2024-11-05 12:51:40|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730811150000|2024-11-05 12:52:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730811170000|2024-11-05 12:52:50|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730811250000|2024-11-05 12:54:10|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730811300000|2024-11-05 12:55:00|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1730811330000|2024-11-05 12:55:30|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1730811380000|2024-11-05 12:56:20|33.3|33.1|33.31|33.11|33.31|33.11|33.3|33.1|2
1730811470000|2024-11-05 12:57:50|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730811500000|2024-11-05 12:58:20|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730811640000|2024-11-05 13:00:40|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730811660000|2024-11-05 13:01:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730811670000|2024-11-05 13:01:10|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730811690000|2024-11-05 13:01:30|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730811730000|2024-11-05 13:02:10|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1730811760000|2024-11-05 13:02:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730811780000|2024-11-05 13:03:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1730811820000|2024-11-05 13:03:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1730811850000|2024-11-05 13:04:10|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730811890000|2024-11-05 13:04:50|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730811900000|2024-11-05 13:05:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730811910000|2024-11-05 13:05:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730811950000|2024-11-05 13:05:50|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730811990000|2024-11-05 13:06:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730812000000|2024-11-05 13:06:40|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730812020000|2024-11-05 13:07:00|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730812040000|2024-11-05 13:07:20|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730812050000|2024-11-05 13:07:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730812060000|2024-11-05 13:07:40|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730812110000|2024-11-05 13:08:30|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730812170000|2024-11-05 13:09:30|33.25|33.05|33.26|33.06|33.26|33.06|33.25|33.05|2
1730812180000|2024-11-05 13:09:40|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730812260000|2024-11-05 13:11:00|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730812270000|2024-11-05 13:11:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730812310000|2024-11-05 13:11:50|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730812330000|2024-11-05 13:12:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730812410000|2024-11-05 13:13:30|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730812420000|2024-11-05 13:13:40|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730812510000|2024-11-05 13:15:10|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730812560000|2024-11-05 13:16:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730812620000|2024-11-05 13:17:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730812670000|2024-11-05 13:17:50|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730812680000|2024-11-05 13:18:00|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730812690000|2024-11-05 13:18:10|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730812700000|2024-11-05 13:18:20|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730812740000|2024-11-05 13:19:00|33.23|33.03|33.23|33.03|33.23|33.03|33.23|33.03|1
1730812790000|2024-11-05 13:19:50|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730812810000|2024-11-05 13:20:10|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730812820000|2024-11-05 13:20:20|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730812840000|2024-11-05 13:20:40|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730812860000|2024-11-05 13:21:00|33.2|33|33.2|33|33.2|33|33.2|33|1
1730812890000|2024-11-05 13:21:30|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730812910000|2024-11-05 13:21:50|33.2|33|33.2|33|33.2|33|33.2|33|1
1730812930000|2024-11-05 13:22:10|33.21|33.01|33.21|33.01|33.21|33.01|33.21|33.01|1
1730812970000|2024-11-05 13:22:50|33.22|33.02|33.22|33.02|33.22|33.02|33.22|33.02|1
1730813020000|2024-11-05 13:23:40|33.23|33.03|33.25|33.05|33.25|33.05|33.23|33.03|3
1730813040000|2024-11-05 13:24:00|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730813060000|2024-11-05 13:24:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730813090000|2024-11-05 13:24:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730813110000|2024-11-05 13:25:10|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730813140000|2024-11-05 13:25:40|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730813150000|2024-11-05 13:25:50|33.25|33.05|33.24|33.04|33.25|33.05|33.24|33.04|2
1730813160000|2024-11-05 13:26:00|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730813180000|2024-11-05 13:26:20|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730813200000|2024-11-05 13:26:40|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730813210000|2024-11-05 13:26:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730813240000|2024-11-05 13:27:20|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730813290000|2024-11-05 13:28:10|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730813320000|2024-11-05 13:28:40|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730813390000|2024-11-05 13:29:50|33.24|33.04|33.24|33.04|33.24|33.04|33.24|33.04|1
1730813400000|2024-11-05 13:30:00|33.25|33.05|33.27|33.07|33.27|33.07|33.25|33.05|3
1730813410000|2024-11-05 13:30:10|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1730813420000|2024-11-05 13:30:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1730813430000|2024-11-05 13:30:30|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730813440000|2024-11-05 13:30:40|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730813450000|2024-11-05 13:30:50|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1730813480000|2024-11-05 13:31:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730813500000|2024-11-05 13:31:40|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730813520000|2024-11-05 13:32:00|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1730813530000|2024-11-05 13:32:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730813540000|2024-11-05 13:32:20|33.3|33.1|33.27|33.07|33.3|33.1|33.27|33.07|3
1730813560000|2024-11-05 13:32:40|33.28|33.08|33.28|33.08|33.28|33.08|33.28|33.08|1
1730813600000|2024-11-05 13:33:20|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730813610000|2024-11-05 13:33:30|33.28|33.08|33.27|33.07|33.28|33.08|33.27|33.07|2
1730813630000|2024-11-05 13:33:50|33.26|33.06|33.26|33.06|33.26|33.06|33.26|33.06|1
1730813660000|2024-11-05 13:34:20|33.27|33.07|33.27|33.07|33.27|33.07|33.27|33.07|1
1730813670000|2024-11-05 13:34:30|33.28|33.08|33.29|33.09|33.29|33.09|33.28|33.08|2
1730813720000|2024-11-05 13:35:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1730813740000|2024-11-05 13:35:40|33.29|33.09|33.29|33.09|33.29|33.09|33.29|33.09|1
1730813760000|2024-11-05 13:36:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1730813780000|2024-11-05 13:36:20|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730813880000|2024-11-05 13:38:00|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1730813900000|2024-11-05 13:38:20|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730813920000|2024-11-05 13:38:40|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730813940000|2024-11-05 13:39:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730813980000|2024-11-05 13:39:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730813990000|2024-11-05 13:39:50|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730814010000|2024-11-05 13:40:10|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730814020000|2024-11-05 13:40:20|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730814030000|2024-11-05 13:40:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730814040000|2024-11-05 13:40:40|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730814070000|2024-11-05 13:41:10|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730814080000|2024-11-05 13:41:20|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1730814100000|2024-11-05 13:41:40|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730814150000|2024-11-05 13:42:30|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1730814180000|2024-11-05 13:43:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730814300000|2024-11-05 13:45:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730814310000|2024-11-05 13:45:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730814380000|2024-11-05 13:46:20|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730814410000|2024-11-05 13:46:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730814420000|2024-11-05 13:47:00|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1730814430000|2024-11-05 13:47:10|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730814440000|2024-11-05 13:47:20|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730814450000|2024-11-05 13:47:30|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730814490000|2024-11-05 13:48:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730814530000|2024-11-05 13:48:50|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730814550000|2024-11-05 13:49:10|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730814600000|2024-11-05 13:50:00|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1730814660000|2024-11-05 13:51:00|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730814670000|2024-11-05 13:51:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730814680000|2024-11-05 13:51:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730814720000|2024-11-05 13:52:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730814730000|2024-11-05 13:52:10|33.35|33.15|33.33|33.13|33.36|33.16|33.33|33.13|4
1730814740000|2024-11-05 13:52:20|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730814760000|2024-11-05 13:52:40|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730814780000|2024-11-05 13:53:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730814810000|2024-11-05 13:53:30|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1730814820000|2024-11-05 13:53:40|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730814840000|2024-11-05 13:54:00|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730814850000|2024-11-05 13:54:10|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730814860000|2024-11-05 13:54:20|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730814900000|2024-11-05 13:55:00|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730815020000|2024-11-05 13:57:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730815070000|2024-11-05 13:57:50|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730815080000|2024-11-05 13:58:00|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730815140000|2024-11-05 13:59:00|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730815200000|2024-11-05 14:00:00|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1730815220000|2024-11-05 14:00:20|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730815230000|2024-11-05 14:00:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730815270000|2024-11-05 14:01:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730815330000|2024-11-05 14:02:10|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1730815340000|2024-11-05 14:02:20|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|2
1730815350000|2024-11-05 14:02:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730815390000|2024-11-05 14:03:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730815410000|2024-11-05 14:03:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730815420000|2024-11-05 14:03:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730815440000|2024-11-05 14:04:00|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1730815500000|2024-11-05 14:05:00|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730815510000|2024-11-05 14:05:10|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730815530000|2024-11-05 14:05:30|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730815560000|2024-11-05 14:06:00|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730815570000|2024-11-05 14:06:10|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730815580000|2024-11-05 14:06:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730815610000|2024-11-05 14:06:50|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730815620000|2024-11-05 14:07:00|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1730815650000|2024-11-05 14:07:30|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730815680000|2024-11-05 14:08:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730815710000|2024-11-05 14:08:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730815740000|2024-11-05 14:09:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730815790000|2024-11-05 14:09:50|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730815820000|2024-11-05 14:10:20|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730815830000|2024-11-05 14:10:30|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730815890000|2024-11-05 14:11:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730816010000|2024-11-05 14:13:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730816030000|2024-11-05 14:13:50|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730816080000|2024-11-05 14:14:40|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730816100000|2024-11-05 14:15:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730816130000|2024-11-05 14:15:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730816290000|2024-11-05 14:18:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730816320000|2024-11-05 14:18:40|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730816340000|2024-11-05 14:19:00|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730816360000|2024-11-05 14:19:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730816390000|2024-11-05 14:19:50|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730816400000|2024-11-05 14:20:00|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730816410000|2024-11-05 14:20:10|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730816420000|2024-11-05 14:20:20|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730816440000|2024-11-05 14:20:40|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1730816460000|2024-11-05 14:21:00|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730816500000|2024-11-05 14:21:40|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1730816510000|2024-11-05 14:21:50|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730816540000|2024-11-05 14:22:20|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730816550000|2024-11-05 14:22:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730816570000|2024-11-05 14:22:50|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730816590000|2024-11-05 14:23:10|33.36|33.16|33.38|33.18|33.38|33.18|33.36|33.16|3
1730816600000|2024-11-05 14:23:20|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1730816610000|2024-11-05 14:23:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730816620000|2024-11-05 14:23:40|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1730816630000|2024-11-05 14:23:50|33.44|33.24|33.46|33.26|33.46|33.26|33.44|33.24|3
1730816640000|2024-11-05 14:24:00|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|3
1730816650000|2024-11-05 14:24:10|33.48|33.28|33.47|33.27|33.49|33.29|33.47|33.27|4
1730816660000|2024-11-05 14:24:20|33.48|33.28|33.46|33.26|33.48|33.28|33.46|33.26|3
1730816670000|2024-11-05 14:24:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730816680000|2024-11-05 14:24:40|33.45|33.25|33.41|33.21|33.45|33.25|33.41|33.21|3
1730816700000|2024-11-05 14:25:00|33.4|33.2|33.39|33.19|33.4|33.2|33.39|33.19|2
1730816710000|2024-11-05 14:25:10|33.38|33.18|33.33|33.13|33.39|33.19|33.33|33.13|10
1730816720000|2024-11-05 14:25:20|33.32|33.12|33.3|33.1|33.32|33.12|33.3|33.1|3
1730816730000|2024-11-05 14:25:30|33.31|33.11|33.32|33.12|33.32|33.12|33.31|33.11|2
1730816740000|2024-11-05 14:25:40|33.31|33.11|33.19|32.99|33.31|33.11|33.17|32.97|8
1730816750000|2024-11-05 14:25:50|33.2|33|33.27|33.07|33.27|33.07|33.2|33|8
1730816760000|2024-11-05 14:26:00|33.3|33.1|33.32|33.12|33.34|33.14|33.3|33.1|6
1730816770000|2024-11-05 14:26:10|33.33|33.13|33.35|33.15|33.35|33.15|33.33|33.13|7
1730816780000|2024-11-05 14:26:20|33.34|33.14|33.35|33.15|33.36|33.16|33.34|33.14|6
1730816790000|2024-11-05 14:26:30|33.34|33.14|33.34|33.14|33.34|33.14|33.33|33.13|7
1730816800000|2024-11-05 14:26:40|33.35|33.15|33.36|33.16|33.36|33.16|33.35|33.15|2
1730816810000|2024-11-05 14:26:50|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730816820000|2024-11-05 14:27:00|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|2
1730816830000|2024-11-05 14:27:10|33.38|33.18|33.36|33.16|33.38|33.18|33.36|33.16|3
1730816840000|2024-11-05 14:27:20|33.37|33.17|33.39|33.19|33.39|33.19|33.37|33.17|3
1730816860000|2024-11-05 14:27:40|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1730816870000|2024-11-05 14:27:50|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1730816890000|2024-11-05 14:28:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730816900000|2024-11-05 14:28:20|33.43|33.23|33.41|33.21|33.43|33.23|33.4|33.2|4
1730816910000|2024-11-05 14:28:30|33.42|33.22|33.44|33.24|33.44|33.24|33.42|33.22|2
1730816920000|2024-11-05 14:28:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730816930000|2024-11-05 14:28:50|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730816940000|2024-11-05 14:29:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730816950000|2024-11-05 14:29:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730816960000|2024-11-05 14:29:20|33.43|33.23|33.4|33.2|33.43|33.23|33.4|33.2|3
1730816970000|2024-11-05 14:29:30|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1730816980000|2024-11-05 14:29:40|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|4
1730817000000|2024-11-05 14:30:00|33.39|33.19|33.41|33.21|33.42|33.22|33.39|33.19|7
1730817010000|2024-11-05 14:30:10|33.42|33.22|33.43|33.23|33.43|33.23|33.41|33.21|4
1730817020000|2024-11-05 14:30:20|33.44|33.24|33.46|33.26|33.46|33.26|33.43|33.23|5
1730817030000|2024-11-05 14:30:30|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1730817040000|2024-11-05 14:30:40|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|4
1730817050000|2024-11-05 14:30:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730817060000|2024-11-05 14:31:00|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1730817070000|2024-11-05 14:31:10|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1730817080000|2024-11-05 14:31:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730817090000|2024-11-05 14:31:30|33.45|33.25|33.48|33.28|33.49|33.29|33.45|33.25|7
1730817110000|2024-11-05 14:31:50|33.49|33.29|33.53|33.33|33.53|33.33|33.49|33.29|5
1730817120000|2024-11-05 14:32:00|33.54|33.34|33.56|33.36|33.56|33.36|33.54|33.34|5
1730817130000|2024-11-05 14:32:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730817140000|2024-11-05 14:32:20|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1730817150000|2024-11-05 14:32:30|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1730817160000|2024-11-05 14:32:40|33.58|33.38|33.59|33.39|33.6|33.4|33.58|33.38|8
1730817170000|2024-11-05 14:32:50|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1730817180000|2024-11-05 14:33:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730817200000|2024-11-05 14:33:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730817210000|2024-11-05 14:33:30|33.6|33.4|33.61|33.41|33.61|33.41|33.59|33.39|4
1730817220000|2024-11-05 14:33:40|33.62|33.42|33.6|33.4|33.62|33.42|33.6|33.4|3
1730817230000|2024-11-05 14:33:50|33.61|33.41|33.59|33.39|33.61|33.41|33.59|33.39|3
1730817240000|2024-11-05 14:34:00|33.57|33.37|33.56|33.36|33.57|33.37|33.55|33.35|3
1730817250000|2024-11-05 14:34:10|33.55|33.35|33.53|33.33|33.55|33.35|33.53|33.33|3
1730817260000|2024-11-05 14:34:20|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1730817270000|2024-11-05 14:34:30|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|3
1730817280000|2024-11-05 14:34:40|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1730817290000|2024-11-05 14:34:50|33.57|33.37|33.61|33.41|33.61|33.41|33.57|33.37|5
1730817300000|2024-11-05 14:35:00|33.6|33.4|33.62|33.42|33.64|33.44|33.6|33.4|6
1730817310000|2024-11-05 14:35:10|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1730817320000|2024-11-05 14:35:20|33.61|33.41|33.6|33.4|33.61|33.41|33.59|33.39|4
1730817330000|2024-11-05 14:35:30|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1730817340000|2024-11-05 14:35:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730817350000|2024-11-05 14:35:50|33.62|33.42|33.6|33.4|33.62|33.42|33.6|33.4|3
1730817360000|2024-11-05 14:36:00|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1730817370000|2024-11-05 14:36:10|33.59|33.39|33.56|33.36|33.59|33.39|33.56|33.36|4
1730817380000|2024-11-05 14:36:20|33.53|33.33|33.56|33.36|33.56|33.36|33.53|33.33|4
1730817390000|2024-11-05 14:36:30|33.55|33.35|33.56|33.36|33.56|33.36|33.53|33.33|6
1730817400000|2024-11-05 14:36:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730817410000|2024-11-05 14:36:50|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1730817420000|2024-11-05 14:37:00|33.58|33.38|33.62|33.42|33.62|33.42|33.58|33.38|5
1730817430000|2024-11-05 14:37:10|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|3
1730817440000|2024-11-05 14:37:20|33.6|33.4|33.58|33.38|33.6|33.4|33.58|33.38|3
1730817450000|2024-11-05 14:37:30|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1730817460000|2024-11-05 14:37:40|33.58|33.38|33.56|33.36|33.58|33.38|33.56|33.36|3
1730817470000|2024-11-05 14:37:50|33.55|33.35|33.53|33.33|33.55|33.35|33.53|33.33|3
1730817480000|2024-11-05 14:38:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730817490000|2024-11-05 14:38:10|33.51|33.31|33.55|33.35|33.55|33.35|33.51|33.31|5
1730817500000|2024-11-05 14:38:20|33.56|33.36|33.54|33.34|33.56|33.36|33.54|33.34|3
1730817510000|2024-11-05 14:38:30|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1730817520000|2024-11-05 14:38:40|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1730817530000|2024-11-05 14:38:50|33.57|33.37|33.56|33.36|33.58|33.38|33.56|33.36|4
1730817540000|2024-11-05 14:39:00|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1730817550000|2024-11-05 14:39:10|33.55|33.35|33.54|33.34|33.55|33.35|33.53|33.33|6
1730817560000|2024-11-05 14:39:20|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|4
1730817570000|2024-11-05 14:39:30|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1730817580000|2024-11-05 14:39:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730817590000|2024-11-05 14:39:50|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1730817600000|2024-11-05 14:40:00|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1730817610000|2024-11-05 14:40:10|33.62|33.42|33.62|33.42|33.64|33.44|33.62|33.42|5
1730817620000|2024-11-05 14:40:20|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|4
1730817630000|2024-11-05 14:40:30|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|3
1730817650000|2024-11-05 14:40:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730817660000|2024-11-05 14:41:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730817670000|2024-11-05 14:41:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730817680000|2024-11-05 14:41:20|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730817690000|2024-11-05 14:41:30|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1730817700000|2024-11-05 14:41:40|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1730817710000|2024-11-05 14:41:50|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|4
1730817720000|2024-11-05 14:42:00|33.58|33.38|33.61|33.41|33.61|33.41|33.58|33.38|4
1730817730000|2024-11-05 14:42:10|33.6|33.4|33.62|33.42|33.62|33.42|33.6|33.4|3
1730817750000|2024-11-05 14:42:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730817760000|2024-11-05 14:42:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730817770000|2024-11-05 14:42:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730817790000|2024-11-05 14:43:10|33.6|33.4|33.58|33.38|33.6|33.4|33.58|33.38|3
1730817800000|2024-11-05 14:43:20|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1730817810000|2024-11-05 14:43:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730817830000|2024-11-05 14:43:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730817840000|2024-11-05 14:44:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730817850000|2024-11-05 14:44:10|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|4
1730817860000|2024-11-05 14:44:20|33.6|33.4|33.59|33.39|33.62|33.42|33.59|33.39|6
1730817870000|2024-11-05 14:44:30|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1730817890000|2024-11-05 14:44:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730817910000|2024-11-05 14:45:10|33.61|33.41|33.59|33.39|33.61|33.41|33.59|33.39|2
1730817940000|2024-11-05 14:45:40|33.58|33.38|33.54|33.34|33.58|33.38|33.54|33.34|4
1730817950000|2024-11-05 14:45:50|33.55|33.35|33.6|33.4|33.6|33.4|33.55|33.35|8
1730817960000|2024-11-05 14:46:00|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|4
1730817970000|2024-11-05 14:46:10|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1730817980000|2024-11-05 14:46:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730817990000|2024-11-05 14:46:30|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1730818000000|2024-11-05 14:46:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730818010000|2024-11-05 14:46:50|33.58|33.38|33.6|33.4|33.6|33.4|33.58|33.38|3
1730818020000|2024-11-05 14:47:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730818040000|2024-11-05 14:47:20|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|4
1730818050000|2024-11-05 14:47:30|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1730818070000|2024-11-05 14:47:50|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1730818080000|2024-11-05 14:48:00|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1730818090000|2024-11-05 14:48:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730818100000|2024-11-05 14:48:20|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1730818120000|2024-11-05 14:48:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730818130000|2024-11-05 14:48:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730818140000|2024-11-05 14:49:00|33.67|33.47|33.68|33.48|33.68|33.48|33.66|33.46|4
1730818150000|2024-11-05 14:49:10|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1730818170000|2024-11-05 14:49:30|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1730818200000|2024-11-05 14:50:00|33.69|33.49|33.71|33.51|33.71|33.51|33.69|33.49|3
1730818210000|2024-11-05 14:50:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1730818220000|2024-11-05 14:50:20|33.73|33.53|33.73|33.53|33.73|33.53|33.71|33.51|4
1730818230000|2024-11-05 14:50:30|33.72|33.52|33.73|33.53|33.73|33.53|33.71|33.51|4
1730818240000|2024-11-05 14:50:40|33.74|33.54|33.76|33.56|33.76|33.56|33.74|33.54|3
1730818250000|2024-11-05 14:50:50|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1730818260000|2024-11-05 14:51:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1730818270000|2024-11-05 14:51:10|33.74|33.54|33.74|33.54|33.75|33.55|33.73|33.53|5
1730818280000|2024-11-05 14:51:20|33.73|33.53|33.75|33.55|33.75|33.55|33.73|33.53|3
1730818290000|2024-11-05 14:51:30|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1730818300000|2024-11-05 14:51:40|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|4
1730818310000|2024-11-05 14:51:50|33.76|33.56|33.76|33.56|33.76|33.56|33.75|33.55|3
1730818320000|2024-11-05 14:52:00|33.75|33.55|33.75|33.55|33.77|33.57|33.75|33.55|5
1730818330000|2024-11-05 14:52:10|33.74|33.54|33.76|33.56|33.76|33.56|33.73|33.53|5
1730818340000|2024-11-05 14:52:20|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1730818350000|2024-11-05 14:52:30|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1730818360000|2024-11-05 14:52:40|33.75|33.55|33.74|33.54|33.76|33.56|33.74|33.54|4
1730818370000|2024-11-05 14:52:50|33.73|33.53|33.69|33.49|33.73|33.53|33.69|33.49|7
1730818380000|2024-11-05 14:53:00|33.68|33.48|33.66|33.46|33.68|33.48|33.65|33.45|6
1730818390000|2024-11-05 14:53:10|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1730818400000|2024-11-05 14:53:20|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1730818420000|2024-11-05 14:53:40|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|4
1730818430000|2024-11-05 14:53:50|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|3
1730818460000|2024-11-05 14:54:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730818470000|2024-11-05 14:54:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730818480000|2024-11-05 14:54:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730818490000|2024-11-05 14:54:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730818500000|2024-11-05 14:55:00|33.6|33.4|33.58|33.38|33.6|33.4|33.58|33.38|3
1730818510000|2024-11-05 14:55:10|33.56|33.36|33.52|33.32|33.56|33.36|33.52|33.32|4
1730818520000|2024-11-05 14:55:20|33.5|33.3|33.46|33.26|33.51|33.31|33.46|33.26|6
1730818530000|2024-11-05 14:55:30|33.47|33.27|33.53|33.33|33.53|33.33|33.47|33.27|9
1730818540000|2024-11-05 14:55:40|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1730818550000|2024-11-05 14:55:50|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|4
1730818560000|2024-11-05 14:56:00|33.54|33.34|33.56|33.36|33.56|33.36|33.54|33.34|5
1730818570000|2024-11-05 14:56:10|33.55|33.35|33.52|33.32|33.55|33.35|33.52|33.32|4
1730818580000|2024-11-05 14:56:20|33.51|33.31|33.54|33.34|33.54|33.34|33.5|33.3|6
1730818590000|2024-11-05 14:56:30|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1730818600000|2024-11-05 14:56:40|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|3
1730818610000|2024-11-05 14:56:50|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1730818620000|2024-11-05 14:57:00|33.6|33.4|33.63|33.43|33.63|33.43|33.6|33.4|4
1730818630000|2024-11-05 14:57:10|33.64|33.44|33.62|33.42|33.64|33.44|33.62|33.42|3
1730818650000|2024-11-05 14:57:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730818660000|2024-11-05 14:57:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730818670000|2024-11-05 14:57:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730818680000|2024-11-05 14:58:00|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1730818690000|2024-11-05 14:58:10|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|3
1730818700000|2024-11-05 14:58:20|33.6|33.4|33.58|33.38|33.6|33.4|33.58|33.38|3
1730818710000|2024-11-05 14:58:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730818720000|2024-11-05 14:58:40|33.6|33.4|33.62|33.42|33.62|33.42|33.6|33.4|3
1730818730000|2024-11-05 14:58:50|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1730818740000|2024-11-05 14:59:00|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1730818750000|2024-11-05 14:59:10|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1730818780000|2024-11-05 14:59:40|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1730818790000|2024-11-05 14:59:50|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1730818800000|2024-11-05 15:00:00|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1730818810000|2024-11-05 15:00:10|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|4
1730818820000|2024-11-05 15:00:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730818830000|2024-11-05 15:00:30|33.65|33.45|33.62|33.42|33.65|33.45|33.62|33.42|5
1730818840000|2024-11-05 15:00:40|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|3
1730818850000|2024-11-05 15:00:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730818860000|2024-11-05 15:01:00|33.65|33.45|33.69|33.49|33.69|33.49|33.65|33.45|5
1730818870000|2024-11-05 15:01:10|33.68|33.48|33.67|33.47|33.68|33.48|33.66|33.46|4
1730818880000|2024-11-05 15:01:20|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1730818890000|2024-11-05 15:01:30|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1730818900000|2024-11-05 15:01:40|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1730818910000|2024-11-05 15:01:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730818920000|2024-11-05 15:02:00|33.63|33.43|33.63|33.43|33.64|33.44|33.63|33.43|5
1730818930000|2024-11-05 15:02:10|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1730818940000|2024-11-05 15:02:20|33.64|33.44|33.63|33.43|33.64|33.44|33.62|33.42|4
1730818950000|2024-11-05 15:02:30|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1730818960000|2024-11-05 15:02:40|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|3
1730818970000|2024-11-05 15:02:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730818980000|2024-11-05 15:03:00|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1730818990000|2024-11-05 15:03:10|33.58|33.38|33.58|33.38|33.6|33.4|33.58|33.38|5
1730819000000|2024-11-05 15:03:20|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1730819010000|2024-11-05 15:03:30|33.59|33.39|33.58|33.38|33.6|33.4|33.58|33.38|4
1730819020000|2024-11-05 15:03:40|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1730819030000|2024-11-05 15:03:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730819040000|2024-11-05 15:04:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730819050000|2024-11-05 15:04:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730819060000|2024-11-05 15:04:20|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1730819070000|2024-11-05 15:04:30|33.56|33.36|33.58|33.38|33.58|33.38|33.56|33.36|3
1730819080000|2024-11-05 15:04:40|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1730819090000|2024-11-05 15:04:50|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|3
1730819100000|2024-11-05 15:05:00|33.64|33.44|33.63|33.43|33.65|33.45|33.63|33.43|3
1730819120000|2024-11-05 15:05:20|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1730819130000|2024-11-05 15:05:30|33.6|33.4|33.58|33.38|33.6|33.4|33.58|33.38|3
1730819140000|2024-11-05 15:05:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730819160000|2024-11-05 15:06:00|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1730819170000|2024-11-05 15:06:10|33.55|33.35|33.53|33.33|33.55|33.35|33.53|33.33|3
1730819180000|2024-11-05 15:06:20|33.54|33.34|33.49|33.29|33.54|33.34|33.48|33.28|7
1730819190000|2024-11-05 15:06:30|33.48|33.28|33.48|33.28|33.49|33.29|33.48|33.28|3
1730819200000|2024-11-05 15:06:40|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1730819210000|2024-11-05 15:06:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730819220000|2024-11-05 15:07:00|33.52|33.32|33.47|33.27|33.52|33.32|33.47|33.27|5
1730819230000|2024-11-05 15:07:10|33.48|33.28|33.48|33.28|33.49|33.29|33.46|33.26|7
1730819240000|2024-11-05 15:07:20|33.49|33.29|33.5|33.3|33.5|33.3|33.48|33.28|6
1730819250000|2024-11-05 15:07:30|33.49|33.29|33.5|33.3|33.5|33.3|33.48|33.28|4
1730819260000|2024-11-05 15:07:40|33.51|33.31|33.53|33.33|33.54|33.34|33.51|33.31|5
1730819270000|2024-11-05 15:07:50|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730819280000|2024-11-05 15:08:00|33.51|33.31|33.55|33.35|33.55|33.35|33.51|33.31|5
1730819290000|2024-11-05 15:08:10|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1730819310000|2024-11-05 15:08:30|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1730819320000|2024-11-05 15:08:40|33.54|33.34|33.56|33.36|33.56|33.36|33.54|33.34|3
1730819340000|2024-11-05 15:09:00|33.57|33.37|33.54|33.34|33.57|33.37|33.54|33.34|4
1730819360000|2024-11-05 15:09:20|33.53|33.33|33.54|33.34|33.55|33.35|33.53|33.33|4
1730819370000|2024-11-05 15:09:30|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|3
1730819380000|2024-11-05 15:09:40|33.58|33.38|33.6|33.4|33.6|33.4|33.58|33.38|3
1730819390000|2024-11-05 15:09:50|33.61|33.41|33.63|33.43|33.63|33.43|33.61|33.41|3
1730819400000|2024-11-05 15:10:00|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1730819410000|2024-11-05 15:10:10|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1730819420000|2024-11-05 15:10:20|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1730819430000|2024-11-05 15:10:30|33.64|33.44|33.66|33.46|33.66|33.46|33.64|33.44|3
1730819440000|2024-11-05 15:10:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730819460000|2024-11-05 15:11:00|33.64|33.44|33.63|33.43|33.64|33.44|33.62|33.42|4
1730819470000|2024-11-05 15:11:10|33.64|33.44|33.62|33.42|33.64|33.44|33.62|33.42|3
1730819480000|2024-11-05 15:11:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730819510000|2024-11-05 15:11:50|33.58|33.38|33.6|33.4|33.6|33.4|33.58|33.38|3
1730819520000|2024-11-05 15:12:00|33.59|33.39|33.62|33.42|33.62|33.42|33.59|33.39|4
1730819530000|2024-11-05 15:12:10|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|3
1730819550000|2024-11-05 15:12:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730819560000|2024-11-05 15:12:40|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1730819570000|2024-11-05 15:12:50|33.69|33.49|33.69|33.49|33.69|33.49|33.68|33.48|3
1730819580000|2024-11-05 15:13:00|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1730819610000|2024-11-05 15:13:30|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1730819630000|2024-11-05 15:13:50|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1730819640000|2024-11-05 15:14:00|33.67|33.47|33.65|33.45|33.67|33.47|33.65|33.45|3
1730819650000|2024-11-05 15:14:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730819660000|2024-11-05 15:14:20|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1730819670000|2024-11-05 15:14:30|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1730819680000|2024-11-05 15:14:40|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1730819700000|2024-11-05 15:15:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1730819710000|2024-11-05 15:15:10|33.68|33.48|33.69|33.49|33.69|33.49|33.68|33.48|2
1730819720000|2024-11-05 15:15:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1730819730000|2024-11-05 15:15:30|33.67|33.47|33.63|33.43|33.67|33.47|33.63|33.43|5
1730819740000|2024-11-05 15:15:40|33.64|33.44|33.65|33.45|33.66|33.46|33.64|33.44|6
1730819760000|2024-11-05 15:16:00|33.66|33.46|33.69|33.49|33.69|33.49|33.66|33.46|4
1730819770000|2024-11-05 15:16:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1730819790000|2024-11-05 15:16:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1730819800000|2024-11-05 15:16:40|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1730819810000|2024-11-05 15:16:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730819820000|2024-11-05 15:17:00|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1730819830000|2024-11-05 15:17:10|33.63|33.43|33.65|33.45|33.65|33.45|33.63|33.43|3
1730819840000|2024-11-05 15:17:20|33.64|33.44|33.64|33.44|33.65|33.45|33.63|33.43|5
1730819850000|2024-11-05 15:17:30|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1730819860000|2024-11-05 15:17:40|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|3
1730819870000|2024-11-05 15:17:50|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1730819880000|2024-11-05 15:18:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730819890000|2024-11-05 15:18:10|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1730819900000|2024-11-05 15:18:20|33.63|33.43|33.63|33.43|33.64|33.44|33.63|33.43|3
1730819910000|2024-11-05 15:18:30|33.62|33.42|33.59|33.39|33.62|33.42|33.58|33.38|4
1730819920000|2024-11-05 15:18:40|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730819930000|2024-11-05 15:18:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730819940000|2024-11-05 15:19:00|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730819950000|2024-11-05 15:19:10|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1730819960000|2024-11-05 15:19:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730819990000|2024-11-05 15:19:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730820000000|2024-11-05 15:20:00|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1730820010000|2024-11-05 15:20:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730820020000|2024-11-05 15:20:20|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1730820030000|2024-11-05 15:20:30|33.58|33.38|33.56|33.36|33.58|33.38|33.56|33.36|3
1730820050000|2024-11-05 15:20:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730820060000|2024-11-05 15:21:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730820070000|2024-11-05 15:21:10|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1730820090000|2024-11-05 15:21:30|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730820110000|2024-11-05 15:21:50|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730820120000|2024-11-05 15:22:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730820130000|2024-11-05 15:22:10|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1730820150000|2024-11-05 15:22:30|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1730820170000|2024-11-05 15:22:50|33.5|33.3|33.52|33.32|33.52|33.32|33.5|33.3|3
1730820180000|2024-11-05 15:23:00|33.53|33.33|33.56|33.36|33.56|33.36|33.53|33.33|4
1730820190000|2024-11-05 15:23:10|33.57|33.37|33.5|33.3|33.57|33.37|33.5|33.3|8
1730820200000|2024-11-05 15:23:20|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1730820210000|2024-11-05 15:23:30|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1730820220000|2024-11-05 15:23:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730820230000|2024-11-05 15:23:50|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1730820240000|2024-11-05 15:24:00|33.52|33.32|33.53|33.33|33.54|33.34|33.52|33.32|4
1730820250000|2024-11-05 15:24:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730820270000|2024-11-05 15:24:30|33.51|33.31|33.49|33.29|33.51|33.31|33.49|33.29|2
1730820290000|2024-11-05 15:24:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730820300000|2024-11-05 15:25:00|33.51|33.31|33.53|33.33|33.53|33.33|33.51|33.31|3
1730820310000|2024-11-05 15:25:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730820320000|2024-11-05 15:25:20|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1730820330000|2024-11-05 15:25:30|33.56|33.36|33.57|33.37|33.59|33.39|33.56|33.36|6
1730820350000|2024-11-05 15:25:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730820360000|2024-11-05 15:26:00|33.55|33.35|33.53|33.33|33.55|33.35|33.52|33.32|4
1730820370000|2024-11-05 15:26:10|33.51|33.31|33.5|33.3|33.51|33.31|33.49|33.29|3
1730820380000|2024-11-05 15:26:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730820390000|2024-11-05 15:26:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730820400000|2024-11-05 15:26:40|33.49|33.29|33.52|33.32|33.52|33.32|33.49|33.29|4
1730820420000|2024-11-05 15:27:00|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1730820430000|2024-11-05 15:27:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730820440000|2024-11-05 15:27:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730820450000|2024-11-05 15:27:30|33.52|33.32|33.53|33.33|33.53|33.33|33.51|33.31|4
1730820460000|2024-11-05 15:27:40|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730820470000|2024-11-05 15:27:50|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1730820480000|2024-11-05 15:28:00|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1730820490000|2024-11-05 15:28:10|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1730820500000|2024-11-05 15:28:20|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730820510000|2024-11-05 15:28:30|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1730820530000|2024-11-05 15:28:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730820560000|2024-11-05 15:29:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730820580000|2024-11-05 15:29:40|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730820590000|2024-11-05 15:29:50|33.43|33.23|33.43|33.23|33.43|33.23|33.42|33.22|3
1730820600000|2024-11-05 15:30:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730820620000|2024-11-05 15:30:20|33.41|33.21|33.43|33.23|33.46|33.26|33.41|33.21|9
1730820630000|2024-11-05 15:30:30|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|4
1730820640000|2024-11-05 15:30:40|33.42|33.22|33.43|33.23|33.44|33.24|33.42|33.22|4
1730820650000|2024-11-05 15:30:50|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|4
1730820660000|2024-11-05 15:31:00|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730820670000|2024-11-05 15:31:10|33.41|33.21|33.42|33.22|33.42|33.22|33.41|33.21|2
1730820680000|2024-11-05 15:31:20|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730820690000|2024-11-05 15:31:30|33.4|33.2|33.35|33.15|33.4|33.2|33.35|33.15|6
1730820700000|2024-11-05 15:31:40|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730820710000|2024-11-05 15:31:50|33.35|33.15|33.35|33.15|33.36|33.16|33.35|33.15|3
1730820740000|2024-11-05 15:32:20|33.32|33.12|33.36|33.16|33.36|33.16|33.32|33.12|5
1730820750000|2024-11-05 15:32:30|33.37|33.17|33.38|33.18|33.38|33.18|33.37|33.17|2
1730820760000|2024-11-05 15:32:40|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730820770000|2024-11-05 15:32:50|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|2
1730820780000|2024-11-05 15:33:00|33.38|33.18|33.37|33.17|33.38|33.18|33.36|33.16|4
1730820790000|2024-11-05 15:33:10|33.36|33.16|33.33|33.13|33.36|33.16|33.33|33.13|4
1730820800000|2024-11-05 15:33:20|33.34|33.14|33.34|33.14|33.35|33.15|33.34|33.14|3
1730820810000|2024-11-05 15:33:30|33.33|33.13|33.32|33.12|33.33|33.13|33.32|33.12|2
1730820820000|2024-11-05 15:33:40|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730820830000|2024-11-05 15:33:50|33.29|33.09|33.3|33.1|33.31|33.11|33.29|33.09|4
1730820840000|2024-11-05 15:34:00|33.31|33.11|33.3|33.1|33.32|33.12|33.29|33.09|7
1730820850000|2024-11-05 15:34:10|33.31|33.11|33.29|33.09|33.31|33.11|33.29|33.09|2
1730820860000|2024-11-05 15:34:20|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1730820880000|2024-11-05 15:34:40|33.31|33.11|33.31|33.11|33.31|33.11|33.3|33.1|3
1730820890000|2024-11-05 15:34:50|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1730820900000|2024-11-05 15:35:00|33.32|33.12|33.32|33.12|33.32|33.12|33.31|33.11|3
1730820910000|2024-11-05 15:35:10|33.33|33.13|33.33|33.13|33.33|33.13|33.32|33.12|3
1730820920000|2024-11-05 15:35:20|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730820930000|2024-11-05 15:35:30|33.35|33.15|33.33|33.13|33.36|33.16|33.33|33.13|5
1730820940000|2024-11-05 15:35:40|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1730820950000|2024-11-05 15:35:50|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730820960000|2024-11-05 15:36:00|33.37|33.17|33.38|33.18|33.39|33.19|33.37|33.17|4
1730820970000|2024-11-05 15:36:10|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1730820980000|2024-11-05 15:36:20|33.41|33.21|33.4|33.2|33.41|33.21|33.4|33.2|2
1730820990000|2024-11-05 15:36:30|33.41|33.21|33.41|33.21|33.41|33.21|33.4|33.2|3
1730821010000|2024-11-05 15:36:50|33.42|33.22|33.43|33.23|33.43|33.23|33.41|33.21|4
1730821020000|2024-11-05 15:37:00|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730821040000|2024-11-05 15:37:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730821050000|2024-11-05 15:37:30|33.44|33.24|33.44|33.24|33.44|33.24|33.43|33.23|3
1730821070000|2024-11-05 15:37:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730821080000|2024-11-05 15:38:00|33.46|33.26|33.48|33.28|33.48|33.28|33.46|33.26|3
1730821100000|2024-11-05 15:38:20|33.47|33.27|33.49|33.29|33.49|33.29|33.47|33.27|3
1730821110000|2024-11-05 15:38:30|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1730821120000|2024-11-05 15:38:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730821140000|2024-11-05 15:39:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730821160000|2024-11-05 15:39:20|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1730821170000|2024-11-05 15:39:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730821200000|2024-11-05 15:40:00|33.49|33.29|33.49|33.29|33.5|33.3|33.49|33.29|3
1730821210000|2024-11-05 15:40:10|33.47|33.27|33.45|33.25|33.47|33.27|33.45|33.25|3
1730821220000|2024-11-05 15:40:20|33.44|33.24|33.46|33.26|33.46|33.26|33.44|33.24|3
1730821230000|2024-11-05 15:40:30|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730821240000|2024-11-05 15:40:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730821250000|2024-11-05 15:40:50|33.45|33.25|33.48|33.28|33.48|33.28|33.45|33.25|4
1730821260000|2024-11-05 15:41:00|33.49|33.29|33.51|33.31|33.51|33.31|33.49|33.29|3
1730821270000|2024-11-05 15:41:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730821280000|2024-11-05 15:41:20|33.51|33.31|33.5|33.3|33.51|33.31|33.49|33.29|4
1730821300000|2024-11-05 15:41:40|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1730821320000|2024-11-05 15:42:00|33.49|33.29|33.53|33.33|33.53|33.33|33.49|33.29|6
1730821330000|2024-11-05 15:42:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730821340000|2024-11-05 15:42:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730821350000|2024-11-05 15:42:30|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1730821360000|2024-11-05 15:42:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730821380000|2024-11-05 15:43:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730821390000|2024-11-05 15:43:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730821400000|2024-11-05 15:43:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730821410000|2024-11-05 15:43:30|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|3
1730821420000|2024-11-05 15:43:40|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1730821440000|2024-11-05 15:44:00|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1730821460000|2024-11-05 15:44:20|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730821470000|2024-11-05 15:44:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730821490000|2024-11-05 15:44:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730821500000|2024-11-05 15:45:00|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730821510000|2024-11-05 15:45:10|33.59|33.39|33.56|33.36|33.59|33.39|33.56|33.36|4
1730821520000|2024-11-05 15:45:20|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1730821530000|2024-11-05 15:45:30|33.54|33.34|33.52|33.32|33.54|33.34|33.52|33.32|3
1730821540000|2024-11-05 15:45:40|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1730821550000|2024-11-05 15:45:50|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|3
1730821560000|2024-11-05 15:46:00|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1730821570000|2024-11-05 15:46:10|33.56|33.36|33.58|33.38|33.58|33.38|33.56|33.36|3
1730821580000|2024-11-05 15:46:20|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730821590000|2024-11-05 15:46:30|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1730821600000|2024-11-05 15:46:40|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730821620000|2024-11-05 15:47:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730821630000|2024-11-05 15:47:10|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1730821640000|2024-11-05 15:47:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730821650000|2024-11-05 15:47:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730821670000|2024-11-05 15:47:50|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1730821690000|2024-11-05 15:48:10|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1730821700000|2024-11-05 15:48:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730821710000|2024-11-05 15:48:30|33.54|33.34|33.55|33.35|33.56|33.36|33.54|33.34|4
1730821740000|2024-11-05 15:49:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730821780000|2024-11-05 15:49:40|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1730821790000|2024-11-05 15:49:50|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1730821800000|2024-11-05 15:50:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730821810000|2024-11-05 15:50:10|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730821830000|2024-11-05 15:50:30|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1730821840000|2024-11-05 15:50:40|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1730821860000|2024-11-05 15:51:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730821870000|2024-11-05 15:51:10|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1730821900000|2024-11-05 15:51:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730821920000|2024-11-05 15:52:00|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1730821940000|2024-11-05 15:52:20|33.47|33.27|33.45|33.25|33.47|33.27|33.45|33.25|3
1730821950000|2024-11-05 15:52:30|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1730821960000|2024-11-05 15:52:40|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1730821980000|2024-11-05 15:53:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730821990000|2024-11-05 15:53:10|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1730822000000|2024-11-05 15:53:20|33.49|33.29|33.49|33.29|33.5|33.3|33.49|33.29|3
1730822010000|2024-11-05 15:53:30|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1730822050000|2024-11-05 15:54:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730822100000|2024-11-05 15:55:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730822110000|2024-11-05 15:55:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730822140000|2024-11-05 15:55:40|33.45|33.25|33.47|33.27|33.47|33.27|33.45|33.25|3
1730822150000|2024-11-05 15:55:50|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1730822160000|2024-11-05 15:56:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730822170000|2024-11-05 15:56:10|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730822180000|2024-11-05 15:56:20|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1730822220000|2024-11-05 15:57:00|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730822230000|2024-11-05 15:57:10|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1730822260000|2024-11-05 15:57:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730822270000|2024-11-05 15:57:50|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1730822280000|2024-11-05 15:58:00|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1730822310000|2024-11-05 15:58:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730822320000|2024-11-05 15:58:40|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1730822340000|2024-11-05 15:59:00|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730822350000|2024-11-05 15:59:10|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1730822360000|2024-11-05 15:59:20|33.48|33.28|33.48|33.28|33.48|33.28|33.47|33.27|3
1730822370000|2024-11-05 15:59:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730822390000|2024-11-05 15:59:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730822400000|2024-11-05 16:00:00|33.51|33.31|33.53|33.33|33.53|33.33|33.51|33.31|3
1730822410000|2024-11-05 16:00:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730822420000|2024-11-05 16:00:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730822430000|2024-11-05 16:00:30|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1730822440000|2024-11-05 16:00:40|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|2
1730822450000|2024-11-05 16:00:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730822460000|2024-11-05 16:01:00|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1730822480000|2024-11-05 16:01:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730822490000|2024-11-05 16:01:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730822500000|2024-11-05 16:01:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730822510000|2024-11-05 16:01:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730822520000|2024-11-05 16:02:00|33.49|33.29|33.5|33.3|33.51|33.31|33.49|33.29|4
1730822540000|2024-11-05 16:02:20|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1730822550000|2024-11-05 16:02:30|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1730822560000|2024-11-05 16:02:40|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|3
1730822570000|2024-11-05 16:02:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730822580000|2024-11-05 16:03:00|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1730822590000|2024-11-05 16:03:10|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730822600000|2024-11-05 16:03:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730822610000|2024-11-05 16:03:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730822620000|2024-11-05 16:03:40|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730822630000|2024-11-05 16:03:50|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1730822640000|2024-11-05 16:04:00|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1730822650000|2024-11-05 16:04:10|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1730822660000|2024-11-05 16:04:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730822710000|2024-11-05 16:05:10|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1730822720000|2024-11-05 16:05:20|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1730822730000|2024-11-05 16:05:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730822760000|2024-11-05 16:06:00|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1730822770000|2024-11-05 16:06:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730822780000|2024-11-05 16:06:20|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730822810000|2024-11-05 16:06:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730822820000|2024-11-05 16:07:00|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730822840000|2024-11-05 16:07:20|33.57|33.37|33.55|33.35|33.57|33.37|33.55|33.35|4
1730822860000|2024-11-05 16:07:40|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|4
1730822870000|2024-11-05 16:07:50|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1730822880000|2024-11-05 16:08:00|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730822900000|2024-11-05 16:08:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730822910000|2024-11-05 16:08:30|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1730822920000|2024-11-05 16:08:40|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|3
1730822950000|2024-11-05 16:09:10|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1730822960000|2024-11-05 16:09:20|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|4
1730822980000|2024-11-05 16:09:40|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1730823000000|2024-11-05 16:10:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1730823010000|2024-11-05 16:10:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730823020000|2024-11-05 16:10:20|33.65|33.45|33.63|33.43|33.65|33.45|33.63|33.43|3
1730823030000|2024-11-05 16:10:30|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|3
1730823040000|2024-11-05 16:10:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730823050000|2024-11-05 16:10:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730823090000|2024-11-05 16:11:30|33.63|33.43|33.61|33.41|33.63|33.43|33.61|33.41|3
1730823110000|2024-11-05 16:11:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730823150000|2024-11-05 16:12:30|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1730823170000|2024-11-05 16:12:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730823200000|2024-11-05 16:13:20|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1730823210000|2024-11-05 16:13:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730823230000|2024-11-05 16:13:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730823250000|2024-11-05 16:14:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730823260000|2024-11-05 16:14:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730823270000|2024-11-05 16:14:30|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1730823310000|2024-11-05 16:15:10|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|3
1730823320000|2024-11-05 16:15:20|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1730823350000|2024-11-05 16:15:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730823360000|2024-11-05 16:16:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730823370000|2024-11-05 16:16:10|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1730823380000|2024-11-05 16:16:20|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730823390000|2024-11-05 16:16:30|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730823420000|2024-11-05 16:17:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730823430000|2024-11-05 16:17:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730823450000|2024-11-05 16:17:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730823460000|2024-11-05 16:17:40|33.61|33.41|33.59|33.39|33.61|33.41|33.59|33.39|2
1730823470000|2024-11-05 16:17:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730823480000|2024-11-05 16:18:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730823490000|2024-11-05 16:18:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730823500000|2024-11-05 16:18:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730823530000|2024-11-05 16:18:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730823540000|2024-11-05 16:19:00|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730823550000|2024-11-05 16:19:10|33.62|33.42|33.59|33.39|33.62|33.42|33.59|33.39|3
1730823570000|2024-11-05 16:19:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730823580000|2024-11-05 16:19:40|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1730823590000|2024-11-05 16:19:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730823600000|2024-11-05 16:20:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730823610000|2024-11-05 16:20:10|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1730823640000|2024-11-05 16:20:40|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1730823650000|2024-11-05 16:20:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730823660000|2024-11-05 16:21:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730823710000|2024-11-05 16:21:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730823750000|2024-11-05 16:22:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730823760000|2024-11-05 16:22:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730823770000|2024-11-05 16:22:50|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1730823790000|2024-11-05 16:23:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730823850000|2024-11-05 16:24:10|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1730823870000|2024-11-05 16:24:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730823900000|2024-11-05 16:25:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730823930000|2024-11-05 16:25:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730823940000|2024-11-05 16:25:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730823970000|2024-11-05 16:26:10|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1730823980000|2024-11-05 16:26:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730823990000|2024-11-05 16:26:30|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1730824040000|2024-11-05 16:27:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730824050000|2024-11-05 16:27:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730824070000|2024-11-05 16:27:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730824080000|2024-11-05 16:28:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730824160000|2024-11-05 16:29:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730824190000|2024-11-05 16:29:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730824200000|2024-11-05 16:30:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730824210000|2024-11-05 16:30:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730824220000|2024-11-05 16:30:20|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1730824280000|2024-11-05 16:31:20|33.65|33.45|33.67|33.47|33.67|33.47|33.65|33.45|3
1730824290000|2024-11-05 16:31:30|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1730824300000|2024-11-05 16:31:40|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1730824330000|2024-11-05 16:32:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730824340000|2024-11-05 16:32:20|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1730824350000|2024-11-05 16:32:30|33.7|33.5|33.66|33.46|33.7|33.5|33.66|33.46|4
1730824360000|2024-11-05 16:32:40|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|3
1730824370000|2024-11-05 16:32:50|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|3
1730824380000|2024-11-05 16:33:00|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1730824390000|2024-11-05 16:33:10|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1730824400000|2024-11-05 16:33:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1730824410000|2024-11-05 16:33:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730824430000|2024-11-05 16:33:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730824440000|2024-11-05 16:34:00|33.71|33.51|33.73|33.53|33.73|33.53|33.71|33.51|5
1730824450000|2024-11-05 16:34:10|33.72|33.52|33.7|33.5|33.72|33.52|33.7|33.5|3
1730824460000|2024-11-05 16:34:20|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1730824470000|2024-11-05 16:34:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730824480000|2024-11-05 16:34:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1730824490000|2024-11-05 16:34:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730824500000|2024-11-05 16:35:00|33.7|33.5|33.73|33.53|33.73|33.53|33.7|33.5|4
1730824510000|2024-11-05 16:35:10|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1730824520000|2024-11-05 16:35:20|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1730824530000|2024-11-05 16:35:30|33.72|33.52|33.68|33.48|33.72|33.52|33.68|33.48|4
1730824540000|2024-11-05 16:35:40|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1730824560000|2024-11-05 16:36:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730824570000|2024-11-05 16:36:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730824590000|2024-11-05 16:36:30|33.71|33.51|33.74|33.54|33.74|33.54|33.71|33.51|4
1730824600000|2024-11-05 16:36:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1730824610000|2024-11-05 16:36:50|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1730824620000|2024-11-05 16:37:00|33.75|33.55|33.73|33.53|33.75|33.55|33.73|33.53|3
1730824630000|2024-11-05 16:37:10|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1730824660000|2024-11-05 16:37:40|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730824670000|2024-11-05 16:37:50|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1730824690000|2024-11-05 16:38:10|33.71|33.51|33.68|33.48|33.71|33.51|33.68|33.48|3
1730824710000|2024-11-05 16:38:30|33.69|33.49|33.68|33.48|33.69|33.49|33.68|33.48|2
1730824730000|2024-11-05 16:38:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730824740000|2024-11-05 16:39:00|33.7|33.5|33.7|33.5|33.71|33.51|33.7|33.5|3
1730824750000|2024-11-05 16:39:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730824770000|2024-11-05 16:39:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730824780000|2024-11-05 16:39:40|33.71|33.51|33.71|33.51|33.71|33.51|33.7|33.5|3
1730824790000|2024-11-05 16:39:50|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1730824800000|2024-11-05 16:40:00|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1730824810000|2024-11-05 16:40:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1730824820000|2024-11-05 16:40:20|33.72|33.52|33.7|33.5|33.72|33.52|33.7|33.5|3
1730824830000|2024-11-05 16:40:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730824840000|2024-11-05 16:40:40|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730824850000|2024-11-05 16:40:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730824860000|2024-11-05 16:41:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730824870000|2024-11-05 16:41:10|33.69|33.49|33.67|33.47|33.69|33.49|33.67|33.47|3
1730824880000|2024-11-05 16:41:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1730824920000|2024-11-05 16:42:00|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1730824930000|2024-11-05 16:42:10|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1730824940000|2024-11-05 16:42:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1730824980000|2024-11-05 16:43:00|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1730825000000|2024-11-05 16:43:20|33.67|33.47|33.69|33.49|33.69|33.49|33.67|33.47|3
1730825020000|2024-11-05 16:43:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1730825040000|2024-11-05 16:44:00|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1730825070000|2024-11-05 16:44:30|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1730825080000|2024-11-05 16:44:40|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1730825100000|2024-11-05 16:45:00|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1730825120000|2024-11-05 16:45:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1730825140000|2024-11-05 16:45:40|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1730825150000|2024-11-05 16:45:50|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1730825160000|2024-11-05 16:46:00|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1730825170000|2024-11-05 16:46:10|33.68|33.48|33.68|33.48|33.69|33.49|33.68|33.48|3
1730825190000|2024-11-05 16:46:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730825210000|2024-11-05 16:46:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730825220000|2024-11-05 16:47:00|33.71|33.51|33.73|33.53|33.73|33.53|33.71|33.51|3
1730825230000|2024-11-05 16:47:10|33.74|33.54|33.78|33.58|33.78|33.58|33.74|33.54|5
1730825240000|2024-11-05 16:47:20|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1730825290000|2024-11-05 16:48:10|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1730825310000|2024-11-05 16:48:30|33.78|33.58|33.75|33.55|33.78|33.58|33.75|33.55|4
1730825320000|2024-11-05 16:48:40|33.74|33.54|33.73|33.53|33.74|33.54|33.71|33.51|4
1730825340000|2024-11-05 16:49:00|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1730825350000|2024-11-05 16:49:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1730825370000|2024-11-05 16:49:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1730825380000|2024-11-05 16:49:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1730825400000|2024-11-05 16:50:00|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|4
1730825440000|2024-11-05 16:50:40|33.76|33.56|33.76|33.56|33.77|33.57|33.76|33.56|3
1730825460000|2024-11-05 16:51:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1730825470000|2024-11-05 16:51:10|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1730825480000|2024-11-05 16:51:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1730825490000|2024-11-05 16:51:30|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1730825500000|2024-11-05 16:51:40|33.8|33.6|33.81|33.61|33.81|33.61|33.79|33.59|4
1730825550000|2024-11-05 16:52:30|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1730825560000|2024-11-05 16:52:40|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1730825580000|2024-11-05 16:53:00|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1730825590000|2024-11-05 16:53:10|33.77|33.57|33.75|33.55|33.77|33.57|33.74|33.54|4
1730825600000|2024-11-05 16:53:20|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1730825610000|2024-11-05 16:53:30|33.76|33.56|33.78|33.58|33.78|33.58|33.76|33.56|3
1730825620000|2024-11-05 16:53:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1730825630000|2024-11-05 16:53:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1730825640000|2024-11-05 16:54:00|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1730825660000|2024-11-05 16:54:20|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1730825690000|2024-11-05 16:54:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1730825710000|2024-11-05 16:55:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1730825720000|2024-11-05 16:55:20|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1730825730000|2024-11-05 16:55:30|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1730825760000|2024-11-05 16:56:00|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1730825780000|2024-11-05 16:56:20|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1730825790000|2024-11-05 16:56:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1730825830000|2024-11-05 16:57:10|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1730825840000|2024-11-05 16:57:20|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1730825850000|2024-11-05 16:57:30|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1730825880000|2024-11-05 16:58:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1730825910000|2024-11-05 16:58:30|33.8|33.6|33.79|33.59|33.8|33.6|33.79|33.59|2
1730825930000|2024-11-05 16:58:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1730825940000|2024-11-05 16:59:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1730825950000|2024-11-05 16:59:10|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1730825990000|2024-11-05 16:59:50|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1730826000000|2024-11-05 17:00:00|33.81|33.61|33.83|33.63|33.83|33.63|33.81|33.61|5
1730826010000|2024-11-05 17:00:10|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1730826030000|2024-11-05 17:00:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1730826060000|2024-11-05 17:01:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1730826070000|2024-11-05 17:01:10|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1730826090000|2024-11-05 17:01:30|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1730826110000|2024-11-05 17:01:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1730826120000|2024-11-05 17:02:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1730826130000|2024-11-05 17:02:10|33.82|33.62|33.84|33.64|33.84|33.64|33.82|33.62|3
1730826150000|2024-11-05 17:02:30|33.83|33.63|33.82|33.62|33.83|33.63|33.82|33.62|2
1730826180000|2024-11-05 17:03:00|33.81|33.61|33.81|33.61|33.81|33.61|33.8|33.6|3
1730826200000|2024-11-05 17:03:20|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1730826210000|2024-11-05 17:03:30|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1730826220000|2024-11-05 17:03:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1730826240000|2024-11-05 17:04:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1730826250000|2024-11-05 17:04:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1730826270000|2024-11-05 17:04:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1730826300000|2024-11-05 17:05:00|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1730826360000|2024-11-05 17:06:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1730826380000|2024-11-05 17:06:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1730826390000|2024-11-05 17:06:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1730826410000|2024-11-05 17:06:50|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1730826420000|2024-11-05 17:07:00|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1730826430000|2024-11-05 17:07:10|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1730826450000|2024-11-05 17:07:30|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1730826490000|2024-11-05 17:08:10|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1730826500000|2024-11-05 17:08:20|33.9|33.7|33.9|33.7|33.9|33.7|33.9|33.7|1
1730826510000|2024-11-05 17:08:30|33.89|33.69|33.88|33.68|33.89|33.69|33.88|33.68|2
1730826520000|2024-11-05 17:08:40|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1730826980000|2024-11-05 17:16:20|33.88|33.68|33.89|33.69|33.89|33.69|33.88|33.68|2
1730827000000|2024-11-05 17:16:40|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1730827030000|2024-11-05 17:17:10|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1730827040000|2024-11-05 17:17:20|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1730827050000|2024-11-05 17:17:30|33.86|33.66|33.85|33.65|33.86|33.66|33.85|33.65|2
1730827080000|2024-11-05 17:18:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1730827110000|2024-11-05 17:18:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1730827120000|2024-11-05 17:18:40|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1730827140000|2024-11-05 17:19:00|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1730827170000|2024-11-05 17:19:30|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1730827180000|2024-11-05 17:19:40|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1730827210000|2024-11-05 17:20:10|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1730827220000|2024-11-05 17:20:20|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1730827230000|2024-11-05 17:20:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1730827250000|2024-11-05 17:20:50|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1730827270000|2024-11-05 17:21:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1730827290000|2024-11-05 17:21:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1730827300000|2024-11-05 17:21:40|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1730827320000|2024-11-05 17:22:00|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1730827330000|2024-11-05 17:22:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1730827350000|2024-11-05 17:22:30|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1730827400000|2024-11-05 17:23:20|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1730827410000|2024-11-05 17:23:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1730827420000|2024-11-05 17:23:40|33.86|33.66|33.9|33.7|33.9|33.7|33.86|33.66|5
1730827430000|2024-11-05 17:23:50|33.91|33.71|33.88|33.68|33.92|33.72|33.88|33.68|4
1730827450000|2024-11-05 17:24:10|33.89|33.69|33.89|33.69|33.89|33.69|33.89|33.69|1
1730827470000|2024-11-05 17:24:30|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1730827510000|2024-11-05 17:25:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1730827520000|2024-11-05 17:25:20|33.85|33.65|33.86|33.66|33.86|33.66|33.85|33.65|2
1730827530000|2024-11-05 17:25:30|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1730827550000|2024-11-05 17:25:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1730827570000|2024-11-05 17:26:10|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1730827600000|2024-11-05 17:26:40|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1730827630000|2024-11-05 17:27:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1730827640000|2024-11-05 17:27:20|33.83|33.63|33.81|33.61|33.83|33.63|33.81|33.61|2
1730827670000|2024-11-05 17:27:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1730827680000|2024-11-05 17:28:00|33.83|33.63|33.84|33.64|33.84|33.64|33.83|33.63|2
1730827690000|2024-11-05 17:28:10|33.85|33.65|33.85|33.65|33.85|33.65|33.85|33.65|1
1730827710000|2024-11-05 17:28:30|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1730827720000|2024-11-05 17:28:40|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1730827740000|2024-11-05 17:29:00|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1730827770000|2024-11-05 17:29:30|33.83|33.63|33.83|33.63|33.83|33.63|33.83|33.63|1
1730827830000|2024-11-05 17:30:30|33.82|33.62|33.81|33.61|33.82|33.62|33.81|33.61|2
1730827840000|2024-11-05 17:30:40|33.8|33.6|33.81|33.61|33.82|33.62|33.8|33.6|5
1730827850000|2024-11-05 17:30:50|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1730827860000|2024-11-05 17:31:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1730827870000|2024-11-05 17:31:10|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1730827920000|2024-11-05 17:32:00|33.79|33.59|33.78|33.58|33.79|33.59|33.77|33.57|3
1730827930000|2024-11-05 17:32:10|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1730827970000|2024-11-05 17:32:50|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1730828000000|2024-11-05 17:33:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1730828010000|2024-11-05 17:33:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1730828020000|2024-11-05 17:33:40|33.74|33.54|33.75|33.55|33.75|33.55|33.74|33.54|2
1730828050000|2024-11-05 17:34:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1730828080000|2024-11-05 17:34:40|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1730828090000|2024-11-05 17:34:50|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1730828100000|2024-11-05 17:35:00|33.76|33.56|33.77|33.57|33.77|33.57|33.76|33.56|2
1730828120000|2024-11-05 17:35:20|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1730828130000|2024-11-05 17:35:30|33.76|33.56|33.75|33.55|33.76|33.56|33.75|33.55|2
1730828150000|2024-11-05 17:35:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1730828160000|2024-11-05 17:36:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1730828180000|2024-11-05 17:36:20|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1730828200000|2024-11-05 17:36:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1730828230000|2024-11-05 17:37:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1730828240000|2024-11-05 17:37:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1730828310000|2024-11-05 17:38:30|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1730828330000|2024-11-05 17:38:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1730828340000|2024-11-05 17:39:00|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1730828350000|2024-11-05 17:39:10|33.81|33.61|33.83|33.63|33.83|33.63|33.81|33.61|5
1730828360000|2024-11-05 17:39:20|33.84|33.64|33.85|33.65|33.85|33.65|33.84|33.64|2
1730828420000|2024-11-05 17:40:20|33.84|33.64|33.84|33.64|33.84|33.64|33.84|33.64|1
1730828450000|2024-11-05 17:40:50|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1730828460000|2024-11-05 17:41:00|33.81|33.61|33.78|33.58|33.81|33.61|33.78|33.58|4
1730828470000|2024-11-05 17:41:10|33.77|33.57|33.78|33.58|33.79|33.59|33.77|33.57|4
1730828480000|2024-11-05 17:41:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1730828490000|2024-11-05 17:41:30|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|2
1730828500000|2024-11-05 17:41:40|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1730828520000|2024-11-05 17:42:00|33.81|33.61|33.81|33.61|33.81|33.61|33.81|33.61|1
1730828620000|2024-11-05 17:43:40|33.8|33.6|33.8|33.6|33.8|33.6|33.8|33.6|1
1730828660000|2024-11-05 17:44:20|33.79|33.59|33.75|33.55|33.79|33.59|33.75|33.55|3
1730828700000|2024-11-05 17:45:00|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1730828720000|2024-11-05 17:45:20|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1730828740000|2024-11-05 17:45:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1730828760000|2024-11-05 17:46:00|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1730828770000|2024-11-05 17:46:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730828790000|2024-11-05 17:46:30|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1730828800000|2024-11-05 17:46:40|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1730828810000|2024-11-05 17:46:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730828830000|2024-11-05 17:47:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730828850000|2024-11-05 17:47:30|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1730828870000|2024-11-05 17:47:50|33.71|33.51|33.71|33.51|33.72|33.52|33.71|33.51|3
1730828890000|2024-11-05 17:48:10|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1730828900000|2024-11-05 17:48:20|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1730828950000|2024-11-05 17:49:10|33.74|33.54|33.74|33.54|33.74|33.54|33.73|33.53|3
1730828960000|2024-11-05 17:49:20|33.75|33.55|33.76|33.56|33.77|33.57|33.75|33.55|4
1730828970000|2024-11-05 17:49:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1730828980000|2024-11-05 17:49:40|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1730829010000|2024-11-05 17:50:10|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1730829040000|2024-11-05 17:50:40|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1730829050000|2024-11-05 17:50:50|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1730829060000|2024-11-05 17:51:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1730829070000|2024-11-05 17:51:10|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1730829090000|2024-11-05 17:51:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730829110000|2024-11-05 17:51:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730829120000|2024-11-05 17:52:00|33.71|33.51|33.72|33.52|33.72|33.52|33.71|33.51|2
1730829140000|2024-11-05 17:52:20|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730829160000|2024-11-05 17:52:40|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1730829170000|2024-11-05 17:52:50|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1730829180000|2024-11-05 17:53:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1730829190000|2024-11-05 17:53:10|33.73|33.53|33.72|33.52|33.73|33.53|33.72|33.52|2
1730829210000|2024-11-05 17:53:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730829310000|2024-11-05 17:55:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730829340000|2024-11-05 17:55:40|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730829350000|2024-11-05 17:55:50|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1730829500000|2024-11-05 17:58:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1730829530000|2024-11-05 17:58:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730829540000|2024-11-05 17:59:00|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1730829600000|2024-11-05 18:00:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730829620000|2024-11-05 18:00:20|33.66|33.46|33.68|33.48|33.68|33.48|33.66|33.46|3
1730829640000|2024-11-05 18:00:40|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1730829670000|2024-11-05 18:01:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1730829700000|2024-11-05 18:01:40|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730829710000|2024-11-05 18:01:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730829720000|2024-11-05 18:02:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730829730000|2024-11-05 18:02:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1730829740000|2024-11-05 18:02:20|33.71|33.51|33.7|33.5|33.71|33.51|33.7|33.5|2
1730829750000|2024-11-05 18:02:30|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730829780000|2024-11-05 18:03:00|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1730829830000|2024-11-05 18:03:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730829840000|2024-11-05 18:04:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730829850000|2024-11-05 18:04:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1730829900000|2024-11-05 18:05:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730829930000|2024-11-05 18:05:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1730829940000|2024-11-05 18:05:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730829960000|2024-11-05 18:06:00|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1730829970000|2024-11-05 18:06:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730829980000|2024-11-05 18:06:20|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1730830000000|2024-11-05 18:06:40|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1730830010000|2024-11-05 18:06:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730830020000|2024-11-05 18:07:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730830030000|2024-11-05 18:07:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730830070000|2024-11-05 18:07:50|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1730830080000|2024-11-05 18:08:00|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1730830090000|2024-11-05 18:08:10|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730830100000|2024-11-05 18:08:20|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1730830120000|2024-11-05 18:08:40|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1730830140000|2024-11-05 18:09:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730830160000|2024-11-05 18:09:20|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730830190000|2024-11-05 18:09:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1730830210000|2024-11-05 18:10:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1730830260000|2024-11-05 18:11:00|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1730830280000|2024-11-05 18:11:20|33.7|33.5|33.69|33.49|33.7|33.5|33.69|33.49|2
1730830300000|2024-11-05 18:11:40|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1730830310000|2024-11-05 18:11:50|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1730830330000|2024-11-05 18:12:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730830350000|2024-11-05 18:12:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1730830390000|2024-11-05 18:13:10|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1730830410000|2024-11-05 18:13:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1730830430000|2024-11-05 18:13:50|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1730830460000|2024-11-05 18:14:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730830470000|2024-11-05 18:14:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730830500000|2024-11-05 18:15:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730830510000|2024-11-05 18:15:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730830520000|2024-11-05 18:15:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730830530000|2024-11-05 18:15:30|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1730830560000|2024-11-05 18:16:00|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1730830580000|2024-11-05 18:16:20|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1730830590000|2024-11-05 18:16:30|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1730830600000|2024-11-05 18:16:40|33.66|33.46|33.68|33.48|33.68|33.48|33.66|33.46|3
1730830650000|2024-11-05 18:17:30|33.69|33.49|33.69|33.49|33.7|33.5|33.69|33.49|3
1730830700000|2024-11-05 18:18:20|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730830710000|2024-11-05 18:18:30|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730830740000|2024-11-05 18:19:00|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730830750000|2024-11-05 18:19:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730830770000|2024-11-05 18:19:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730830790000|2024-11-05 18:19:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730830830000|2024-11-05 18:20:30|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1730830870000|2024-11-05 18:21:10|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730830900000|2024-11-05 18:21:40|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730830920000|2024-11-05 18:22:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730830950000|2024-11-05 18:22:30|33.72|33.52|33.74|33.54|33.74|33.54|33.72|33.52|3
1730830980000|2024-11-05 18:23:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1730831010000|2024-11-05 18:23:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1730831030000|2024-11-05 18:23:50|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730831090000|2024-11-05 18:24:50|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1730831100000|2024-11-05 18:25:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730831130000|2024-11-05 18:25:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730831160000|2024-11-05 18:26:00|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730831220000|2024-11-05 18:27:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1730831290000|2024-11-05 18:28:10|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1730831330000|2024-11-05 18:28:50|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1730831360000|2024-11-05 18:29:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1730831380000|2024-11-05 18:29:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1730831400000|2024-11-05 18:30:00|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1730831430000|2024-11-05 18:30:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1730831470000|2024-11-05 18:31:10|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1730831490000|2024-11-05 18:31:30|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1730831530000|2024-11-05 18:32:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1730831540000|2024-11-05 18:32:20|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1730831560000|2024-11-05 18:32:40|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1730831580000|2024-11-05 18:33:00|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1730831590000|2024-11-05 18:33:10|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1730831620000|2024-11-05 18:33:40|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1730831640000|2024-11-05 18:34:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1730831660000|2024-11-05 18:34:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1730831670000|2024-11-05 18:34:30|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1730831700000|2024-11-05 18:35:00|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1730831710000|2024-11-05 18:35:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1730831770000|2024-11-05 18:36:10|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1730831790000|2024-11-05 18:36:30|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1730831820000|2024-11-05 18:37:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1730831850000|2024-11-05 18:37:30|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1730831920000|2024-11-05 18:38:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1730831940000|2024-11-05 18:39:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1730831950000|2024-11-05 18:39:10|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1730831980000|2024-11-05 18:39:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1730832150000|2024-11-05 18:42:30|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1730832220000|2024-11-05 18:43:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1730832270000|2024-11-05 18:44:30|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1730832290000|2024-11-05 18:44:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1730832300000|2024-11-05 18:45:00|33.79|33.59|33.8|33.6|33.8|33.6|33.79|33.59|2
1730832320000|2024-11-05 18:45:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1730832370000|2024-11-05 18:46:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1730832380000|2024-11-05 18:46:20|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1730832410000|2024-11-05 18:46:50|33.76|33.56|33.72|33.52|33.76|33.56|33.72|33.52|3
1730832430000|2024-11-05 18:47:10|33.73|33.53|33.73|33.53|33.73|33.53|33.72|33.52|3
1730832450000|2024-11-05 18:47:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1730832470000|2024-11-05 18:47:50|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1730832510000|2024-11-05 18:48:30|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1730832550000|2024-11-05 18:49:10|33.73|33.53|33.74|33.54|33.74|33.54|33.73|33.53|2
1730832570000|2024-11-05 18:49:30|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1730832600000|2024-11-05 18:50:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1730832660000|2024-11-05 18:51:00|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1730832670000|2024-11-05 18:51:10|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1730832700000|2024-11-05 18:51:40|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1730832710000|2024-11-05 18:51:50|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1730832720000|2024-11-05 18:52:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1730832790000|2024-11-05 18:53:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1730832800000|2024-11-05 18:53:20|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1730832940000|2024-11-05 18:55:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1730833030000|2024-11-05 18:57:10|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1730833050000|2024-11-05 18:57:30|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1730833070000|2024-11-05 18:57:50|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1730833090000|2024-11-05 18:58:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1730833180000|2024-11-05 18:59:40|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1730833220000|2024-11-05 19:00:20|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1730833240000|2024-11-05 19:00:40|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1730833250000|2024-11-05 19:00:50|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1730833280000|2024-11-05 19:01:20|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1730833300000|2024-11-05 19:01:40|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1730833310000|2024-11-05 19:01:50|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1730833330000|2024-11-05 19:02:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1730833370000|2024-11-05 19:02:50|33.77|33.57|33.76|33.56|33.77|33.57|33.76|33.56|2
1730833470000|2024-11-05 19:04:30|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1730833500000|2024-11-05 19:05:00|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1730833510000|2024-11-05 19:05:10|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1730833520000|2024-11-05 19:05:20|33.77|33.57|33.77|33.57|33.77|33.57|33.77|33.57|1
1730833530000|2024-11-05 19:05:30|33.76|33.56|33.76|33.56|33.76|33.56|33.76|33.56|1
1730833540000|2024-11-05 19:05:40|33.75|33.55|33.74|33.54|33.75|33.55|33.74|33.54|2
1730833550000|2024-11-05 19:05:50|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1730833560000|2024-11-05 19:06:00|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1730833570000|2024-11-05 19:06:10|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1730833610000|2024-11-05 19:06:50|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1730833640000|2024-11-05 19:07:20|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1730833690000|2024-11-05 19:08:10|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1730833710000|2024-11-05 19:08:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1730833800000|2024-11-05 19:10:00|33.75|33.55|33.75|33.55|33.75|33.55|33.75|33.55|1
1730833830000|2024-11-05 19:10:30|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1730833860000|2024-11-05 19:11:00|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1730834270000|2024-11-05 19:17:50|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730834280000|2024-11-05 19:18:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1730834360000|2024-11-05 19:19:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730834410000|2024-11-05 19:20:10|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730834420000|2024-11-05 19:20:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730834440000|2024-11-05 19:20:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730834470000|2024-11-05 19:21:10|33.6|33.4|33.57|33.37|33.6|33.4|33.57|33.37|2
1730834540000|2024-11-05 19:22:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730834580000|2024-11-05 19:23:00|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1730834590000|2024-11-05 19:23:10|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1730834600000|2024-11-05 19:23:20|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|3
1730834610000|2024-11-05 19:23:30|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1730834620000|2024-11-05 19:23:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730834650000|2024-11-05 19:24:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730834720000|2024-11-05 19:25:20|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1730834760000|2024-11-05 19:26:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730834780000|2024-11-05 19:26:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730834800000|2024-11-05 19:26:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730834810000|2024-11-05 19:26:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730834830000|2024-11-05 19:27:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730834840000|2024-11-05 19:27:20|33.67|33.47|33.67|33.47|33.68|33.48|33.67|33.47|3
1730834910000|2024-11-05 19:28:30|33.68|33.48|33.68|33.48|33.68|33.48|33.68|33.48|1
1730835000000|2024-11-05 19:30:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1730835010000|2024-11-05 19:30:10|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730835040000|2024-11-05 19:30:40|33.65|33.45|33.64|33.44|33.65|33.45|33.63|33.43|3
1730835080000|2024-11-05 19:31:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730835100000|2024-11-05 19:31:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730835120000|2024-11-05 19:32:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730835180000|2024-11-05 19:33:00|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|3
1730835240000|2024-11-05 19:34:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730835250000|2024-11-05 19:34:10|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730835260000|2024-11-05 19:34:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730835270000|2024-11-05 19:34:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730835290000|2024-11-05 19:34:50|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1730835320000|2024-11-05 19:35:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730835360000|2024-11-05 19:36:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730835410000|2024-11-05 19:36:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730835420000|2024-11-05 19:37:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730835430000|2024-11-05 19:37:10|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1730835490000|2024-11-05 19:38:10|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1730835500000|2024-11-05 19:38:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730835600000|2024-11-05 19:40:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730835620000|2024-11-05 19:40:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730835640000|2024-11-05 19:40:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730835770000|2024-11-05 19:42:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730835780000|2024-11-05 19:43:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730835830000|2024-11-05 19:43:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730835860000|2024-11-05 19:44:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730835910000|2024-11-05 19:45:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730835920000|2024-11-05 19:45:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730835930000|2024-11-05 19:45:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730835940000|2024-11-05 19:45:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730836020000|2024-11-05 19:47:00|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730836030000|2024-11-05 19:47:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730836090000|2024-11-05 19:48:10|33.6|33.4|33.62|33.42|33.62|33.42|33.6|33.4|3
1730836110000|2024-11-05 19:48:30|33.61|33.41|33.59|33.39|33.61|33.41|33.59|33.39|2
1730836120000|2024-11-05 19:48:40|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1730836350000|2024-11-05 19:52:30|33.33|33.13|33.3|33.1|33.33|33.13|33.3|33.1|6
1730836360000|2024-11-05 19:52:40|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|4
1730836380000|2024-11-05 19:53:00|33.31|33.11|33.31|33.11|33.32|33.12|33.31|33.11|3
1730836390000|2024-11-05 19:53:10|33.3|33.1|33.3|33.1|33.31|33.11|33.29|33.09|5
1730836400000|2024-11-05 19:53:20|33.29|33.09|33.3|33.1|33.3|33.1|33.29|33.09|2
1730836410000|2024-11-05 19:53:30|33.31|33.11|33.35|33.15|33.35|33.15|33.31|33.11|5
1730836440000|2024-11-05 19:54:00|33.36|33.16|33.37|33.17|33.38|33.18|33.36|33.16|4
1730836450000|2024-11-05 19:54:10|33.38|33.18|33.36|33.16|33.38|33.18|33.36|33.16|3
1730836470000|2024-11-05 19:54:30|33.35|33.15|33.33|33.13|33.35|33.15|33.32|33.12|4
1730836480000|2024-11-05 19:54:40|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1730836490000|2024-11-05 19:54:50|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1730836500000|2024-11-05 19:55:00|33.32|33.12|33.33|33.13|33.34|33.14|33.32|33.12|4
1730836510000|2024-11-05 19:55:10|33.32|33.12|33.28|33.08|33.32|33.12|33.28|33.08|4
1730836520000|2024-11-05 19:55:20|33.26|33.06|33.27|33.07|33.27|33.07|33.26|33.06|2
1730836530000|2024-11-05 19:55:30|33.26|33.06|33.26|33.06|33.26|33.06|33.24|33.04|5
1730836540000|2024-11-05 19:55:40|33.25|33.05|33.25|33.05|33.25|33.05|33.25|33.05|1
1730836550000|2024-11-05 19:55:50|33.24|33.04|33.21|33.01|33.24|33.04|33.21|33.01|4
1730836560000|2024-11-05 19:56:00|33.22|33.02|33.18|32.98|33.22|33.02|33.17|32.97|5
1730836570000|2024-11-05 19:56:10|33.16|32.96|33.2|33|33.2|33|33.16|32.96|5
1730836580000|2024-11-05 19:56:20|33.21|33.01|33.22|33.02|33.22|33.02|33.21|33.01|2
1730836590000|2024-11-05 19:56:30|33.21|33.01|33.19|32.99|33.21|33.01|33.19|32.99|3
1730836600000|2024-11-05 19:56:40|33.18|32.98|33.17|32.97|33.18|32.98|33.17|32.97|4
1730836610000|2024-11-05 19:56:50|33.15|32.95|33.14|32.94|33.15|32.95|33.14|32.94|2
1730836620000|2024-11-05 19:57:00|33.15|32.95|33.18|32.98|33.19|32.99|33.15|32.95|6
1730836630000|2024-11-05 19:57:10|33.16|32.96|33.15|32.95|33.16|32.96|33.12|32.92|5
1730836640000|2024-11-05 19:57:20|33.14|32.94|33.14|32.94|33.14|32.94|33.14|32.94|1
1730836650000|2024-11-05 19:57:30|33.13|32.93|33.13|32.93|33.13|32.93|33.12|32.92|3
1730836660000|2024-11-05 19:57:40|33.12|32.92|33.09|32.89|33.12|32.92|33.08|32.88|8
1730836670000|2024-11-05 19:57:50|33.08|32.88|33.03|32.83|33.08|32.88|33.02|32.82|7
1730836680000|2024-11-05 19:58:00|33.04|32.84|33.04|32.84|33.07|32.87|33.02|32.82|11
1730836690000|2024-11-05 19:58:10|33.03|32.83|33|32.8|33.03|32.83|33|32.8|7
1730836700000|2024-11-05 19:58:20|32.99|32.79|33.02|32.82|33.03|32.83|32.99|32.79|5
1730836710000|2024-11-05 19:58:30|33.03|32.83|33.01|32.81|33.04|32.84|33.01|32.81|7
1730836720000|2024-11-05 19:58:40|33.02|32.82|32.99|32.79|33.03|32.83|32.99|32.79|6
1730836730000|2024-11-05 19:58:50|33|32.8|32.99|32.79|33.02|32.82|32.99|32.79|5
1730836740000|2024-11-05 19:59:00|33|32.8|33.05|32.85|33.05|32.85|33|32.8|10
1730836750000|2024-11-05 19:59:10|33.06|32.86|33.06|32.86|33.08|32.88|33.06|32.86|7
1730836760000|2024-11-05 19:59:20|33.07|32.87|33.09|32.89|33.09|32.89|33.07|32.87|3
1730836770000|2024-11-05 19:59:30|33.1|32.9|33.11|32.91|33.11|32.91|33.1|32.9|2
1730836780000|2024-11-05 19:59:40|33.12|32.92|33.14|32.94|33.16|32.96|33.12|32.92|9
1730836790000|2024-11-05 19:59:50|33.13|32.93|33.1|32.9|33.13|32.93|33.09|32.89|6
1730836800000|2024-11-05 20:00:00|33.11|32.91|33.07|32.87|33.11|32.91|33.07|32.87|5
1730836810000|2024-11-05 20:00:10|33.06|32.86|33.07|32.87|33.07|32.87|33.06|32.86|2
1730836820000|2024-11-05 20:00:20|33.06|32.86|33.06|32.86|33.07|32.87|33.06|32.86|3
1730836830000|2024-11-05 20:00:30|33.05|32.85|33.01|32.81|33.05|32.85|33.01|32.81|4
1730836840000|2024-11-05 20:00:40|33.02|32.82|33.06|32.86|33.06|32.86|33.02|32.82|7
1730836850000|2024-11-05 20:00:50|33.05|32.85|33.09|32.89|33.09|32.89|33.05|32.85|5
1730836860000|2024-11-05 20:01:00|33.1|32.9|33.13|32.93|33.16|32.96|33.1|32.9|10
1730836870000|2024-11-05 20:01:10|33.11|32.91|33.14|32.94|33.15|32.95|33.11|32.91|8
1730836880000|2024-11-05 20:01:20|33.15|32.95|33.18|32.98|33.18|32.98|33.15|32.95|4
1730836890000|2024-11-05 20:01:30|33.2|33|33.2|33|33.2|33|33.2|33|1
1730836900000|2024-11-05 20:01:40|33.21|33.01|33.25|33.05|33.25|33.05|33.21|33.01|5
1730836910000|2024-11-05 20:01:50|33.24|33.04|33.26|33.06|33.26|33.06|33.24|33.04|3
1730836920000|2024-11-05 20:02:00|33.25|33.05|33.28|33.08|33.28|33.08|33.24|33.04|7
1730836930000|2024-11-05 20:02:10|33.29|33.09|33.26|33.06|33.3|33.1|33.26|33.06|5
1730836940000|2024-11-05 20:02:20|33.27|33.07|33.28|33.08|33.29|33.09|33.27|33.07|4
1730836960000|2024-11-05 20:02:40|33.29|33.09|33.32|33.12|33.32|33.12|33.29|33.09|3
1730836970000|2024-11-05 20:02:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730836980000|2024-11-05 20:03:00|33.3|33.1|33.29|33.09|33.3|33.1|33.28|33.08|6
1730836990000|2024-11-05 20:03:10|33.3|33.1|33.3|33.1|33.3|33.1|33.3|33.1|1
1730837000000|2024-11-05 20:03:20|33.31|33.11|33.34|33.14|33.34|33.14|33.31|33.11|4
1730837010000|2024-11-05 20:03:30|33.33|33.13|33.33|33.13|33.33|33.13|33.32|33.12|3
1730837020000|2024-11-05 20:03:40|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730837030000|2024-11-05 20:03:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730837040000|2024-11-05 20:04:00|33.3|33.1|33.32|33.12|33.32|33.12|33.3|33.1|5
1730837050000|2024-11-05 20:04:10|33.33|33.13|33.34|33.14|33.34|33.14|33.33|33.13|2
1730837060000|2024-11-05 20:04:20|33.33|33.13|33.35|33.15|33.35|33.15|33.33|33.13|3
1730837080000|2024-11-05 20:04:40|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730837090000|2024-11-05 20:04:50|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730837100000|2024-11-05 20:05:00|33.38|33.18|33.38|33.18|33.39|33.19|33.38|33.18|3
1730837110000|2024-11-05 20:05:10|33.37|33.17|33.37|33.17|33.37|33.17|33.36|33.16|5
1730837120000|2024-11-05 20:05:20|33.36|33.16|33.37|33.17|33.37|33.17|33.36|33.16|4
1730837130000|2024-11-05 20:05:30|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730837140000|2024-11-05 20:05:40|33.35|33.15|33.35|33.15|33.35|33.15|33.34|33.14|3
1730837150000|2024-11-05 20:05:50|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1730837160000|2024-11-05 20:06:00|33.36|33.16|33.35|33.15|33.38|33.18|33.35|33.15|6
1730837170000|2024-11-05 20:06:10|33.36|33.16|33.36|33.16|33.36|33.16|33.35|33.15|5
1730837180000|2024-11-05 20:06:20|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730837190000|2024-11-05 20:06:30|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730837200000|2024-11-05 20:06:40|33.33|33.13|33.33|33.13|33.33|33.13|33.32|33.12|3
1730837210000|2024-11-05 20:06:50|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730837220000|2024-11-05 20:07:00|33.35|33.15|33.38|33.18|33.38|33.18|33.35|33.15|4
1730837230000|2024-11-05 20:07:10|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1730837240000|2024-11-05 20:07:20|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730837250000|2024-11-05 20:07:30|33.4|33.2|33.41|33.21|33.41|33.21|33.4|33.2|2
1730837260000|2024-11-05 20:07:40|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1730837270000|2024-11-05 20:07:50|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1730837280000|2024-11-05 20:08:00|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1730837290000|2024-11-05 20:08:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730837300000|2024-11-05 20:08:20|33.47|33.27|33.45|33.25|33.47|33.27|33.45|33.25|3
1730837310000|2024-11-05 20:08:30|33.44|33.24|33.42|33.22|33.44|33.24|33.42|33.22|3
1730837320000|2024-11-05 20:08:40|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1730837330000|2024-11-05 20:08:50|33.43|33.23|33.43|33.23|33.43|33.23|33.43|33.23|1
1730837340000|2024-11-05 20:09:00|33.44|33.24|33.46|33.26|33.46|33.26|33.44|33.24|3
1730837350000|2024-11-05 20:09:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730837370000|2024-11-05 20:09:30|33.44|33.24|33.46|33.26|33.46|33.26|33.44|33.24|3
1730837380000|2024-11-05 20:09:40|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1730837390000|2024-11-05 20:09:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730837400000|2024-11-05 20:10:00|33.46|33.26|33.46|33.26|33.47|33.27|33.46|33.26|3
1730837410000|2024-11-05 20:10:10|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1730837420000|2024-11-05 20:10:20|33.43|33.23|33.43|33.23|33.44|33.24|33.43|33.23|3
1730837430000|2024-11-05 20:10:30|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|2
1730837440000|2024-11-05 20:10:40|33.42|33.22|33.44|33.24|33.44|33.24|33.42|33.22|3
1730837450000|2024-11-05 20:10:50|33.43|33.23|33.43|33.23|33.43|33.23|33.42|33.22|3
1730837460000|2024-11-05 20:11:00|33.42|33.22|33.45|33.25|33.46|33.26|33.42|33.22|5
1730837470000|2024-11-05 20:11:10|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|4
1730837480000|2024-11-05 20:11:20|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730837490000|2024-11-05 20:11:30|33.43|33.23|33.43|33.23|33.44|33.24|33.43|33.23|3
1730837500000|2024-11-05 20:11:40|33.44|33.24|33.46|33.26|33.46|33.26|33.44|33.24|3
1730837510000|2024-11-05 20:11:50|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1730837520000|2024-11-05 20:12:00|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|3
1730837530000|2024-11-05 20:12:10|33.46|33.26|33.47|33.27|33.47|33.27|33.44|33.24|5
1730837540000|2024-11-05 20:12:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730837550000|2024-11-05 20:12:30|33.45|33.25|33.45|33.25|33.46|33.26|33.45|33.25|3
1730837570000|2024-11-05 20:12:50|33.46|33.26|33.44|33.24|33.46|33.26|33.44|33.24|3
1730837580000|2024-11-05 20:13:00|33.45|33.25|33.45|33.25|33.46|33.26|33.45|33.25|3
1730837590000|2024-11-05 20:13:10|33.46|33.26|33.48|33.28|33.48|33.28|33.46|33.26|3
1730837610000|2024-11-05 20:13:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730837620000|2024-11-05 20:13:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730837630000|2024-11-05 20:13:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730838160000|2024-11-05 20:22:40|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730838170000|2024-11-05 20:22:50|33.31|33.11|33.31|33.11|33.32|33.12|33.31|33.11|3
1730838180000|2024-11-05 20:23:00|33.32|33.12|33.31|33.11|33.32|33.12|33.31|33.11|2
1730838190000|2024-11-05 20:23:10|33.3|33.1|33.32|33.12|33.32|33.12|33.3|33.1|3
1730838210000|2024-11-05 20:23:30|33.33|33.13|33.33|33.13|33.33|33.13|33.33|33.13|1
1730838220000|2024-11-05 20:23:40|33.32|33.12|33.32|33.12|33.32|33.12|33.32|33.12|1
1730838230000|2024-11-05 20:23:50|33.31|33.11|33.31|33.11|33.31|33.11|33.31|33.11|1
1730838240000|2024-11-05 20:24:00|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1730838250000|2024-11-05 20:24:10|33.32|33.12|33.33|33.13|33.33|33.13|33.32|33.12|2
1730838260000|2024-11-05 20:24:20|33.32|33.12|33.36|33.16|33.36|33.16|33.32|33.12|4
1730838270000|2024-11-05 20:24:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730838290000|2024-11-05 20:24:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730838300000|2024-11-05 20:25:00|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1730838310000|2024-11-05 20:25:10|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730838320000|2024-11-05 20:25:20|33.38|33.18|33.37|33.17|33.38|33.18|33.37|33.17|2
1730838350000|2024-11-05 20:25:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730838370000|2024-11-05 20:26:10|33.39|33.19|33.37|33.17|33.39|33.19|33.37|33.17|2
1730838380000|2024-11-05 20:26:20|33.38|33.18|33.38|33.18|33.38|33.18|33.37|33.17|3
1730838390000|2024-11-05 20:26:30|33.39|33.19|33.4|33.2|33.4|33.2|33.39|33.19|2
1730838400000|2024-11-05 20:26:40|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730838440000|2024-11-05 20:27:20|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730838450000|2024-11-05 20:27:30|33.41|33.21|33.39|33.19|33.41|33.21|33.39|33.19|3
1730838470000|2024-11-05 20:27:50|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730838480000|2024-11-05 20:28:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730838490000|2024-11-05 20:28:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730838500000|2024-11-05 20:28:20|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1730838510000|2024-11-05 20:28:30|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|4
1730838520000|2024-11-05 20:28:40|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730838540000|2024-11-05 20:29:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730838550000|2024-11-05 20:29:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730838580000|2024-11-05 20:29:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730838590000|2024-11-05 20:29:50|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730838600000|2024-11-05 20:30:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730838610000|2024-11-05 20:30:10|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1730838630000|2024-11-05 20:30:30|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1730838640000|2024-11-05 20:30:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730838660000|2024-11-05 20:31:00|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730838670000|2024-11-05 20:31:10|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1730838710000|2024-11-05 20:31:50|33.43|33.23|33.42|33.22|33.43|33.23|33.42|33.22|2
1730838720000|2024-11-05 20:32:00|33.43|33.23|33.44|33.24|33.44|33.24|33.43|33.23|2
1730838730000|2024-11-05 20:32:10|33.45|33.25|33.46|33.26|33.46|33.26|33.45|33.25|2
1730838760000|2024-11-05 20:32:40|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|2
1730838770000|2024-11-05 20:32:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730838780000|2024-11-05 20:33:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730838790000|2024-11-05 20:33:10|33.51|33.31|33.52|33.32|33.53|33.33|33.51|33.31|4
1730838810000|2024-11-05 20:33:30|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1730838820000|2024-11-05 20:33:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730838840000|2024-11-05 20:34:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730838850000|2024-11-05 20:34:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730838870000|2024-11-05 20:34:30|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730838880000|2024-11-05 20:34:40|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730838890000|2024-11-05 20:34:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730838900000|2024-11-05 20:35:00|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730838910000|2024-11-05 20:35:10|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1730838920000|2024-11-05 20:35:20|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1730838930000|2024-11-05 20:35:30|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730838940000|2024-11-05 20:35:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730838950000|2024-11-05 20:35:50|33.55|33.35|33.57|33.37|33.57|33.37|33.55|33.35|3
1730838980000|2024-11-05 20:36:20|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1730838990000|2024-11-05 20:36:30|33.58|33.38|33.6|33.4|33.6|33.4|33.58|33.38|2
1730839000000|2024-11-05 20:36:40|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1730839010000|2024-11-05 20:36:50|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1730839020000|2024-11-05 20:37:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730839030000|2024-11-05 20:37:10|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1730839080000|2024-11-05 20:38:00|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1730839090000|2024-11-05 20:38:10|33.58|33.38|33.56|33.36|33.58|33.38|33.56|33.36|2
1730839100000|2024-11-05 20:38:20|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1730839110000|2024-11-05 20:38:30|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1730839120000|2024-11-05 20:38:40|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1730839130000|2024-11-05 20:38:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730839140000|2024-11-05 20:39:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730839150000|2024-11-05 20:39:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730839160000|2024-11-05 20:39:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730839180000|2024-11-05 20:39:40|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1730839190000|2024-11-05 20:39:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730839200000|2024-11-05 20:40:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730839210000|2024-11-05 20:40:10|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1730839220000|2024-11-05 20:40:20|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1730839250000|2024-11-05 20:40:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730839260000|2024-11-05 20:41:00|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1730839290000|2024-11-05 20:41:30|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730839300000|2024-11-05 20:41:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730839310000|2024-11-05 20:41:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730839320000|2024-11-05 20:42:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730839330000|2024-11-05 20:42:10|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730839340000|2024-11-05 20:42:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730839350000|2024-11-05 20:42:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730839360000|2024-11-05 20:42:40|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1730839370000|2024-11-05 20:42:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730839380000|2024-11-05 20:43:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730839390000|2024-11-05 20:43:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730839400000|2024-11-05 20:43:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730839410000|2024-11-05 20:43:30|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1730839480000|2024-11-05 20:44:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730839510000|2024-11-05 20:45:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730839530000|2024-11-05 20:45:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730839540000|2024-11-05 20:45:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730839550000|2024-11-05 20:45:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730839560000|2024-11-05 20:46:00|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730839570000|2024-11-05 20:46:10|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1730839600000|2024-11-05 20:46:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730839620000|2024-11-05 20:47:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730839640000|2024-11-05 20:47:20|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1730839670000|2024-11-05 20:47:50|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730839680000|2024-11-05 20:48:00|33.6|33.4|33.62|33.42|33.62|33.42|33.6|33.4|3
1730839690000|2024-11-05 20:48:10|33.63|33.43|33.63|33.43|33.64|33.44|33.63|33.43|3
1730839700000|2024-11-05 20:48:20|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1730839710000|2024-11-05 20:48:30|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730839730000|2024-11-05 20:48:50|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1730839740000|2024-11-05 20:49:00|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1730839790000|2024-11-05 20:49:50|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730839800000|2024-11-05 20:50:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730839820000|2024-11-05 20:50:20|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730839830000|2024-11-05 20:50:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730839840000|2024-11-05 20:50:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730839850000|2024-11-05 20:50:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730839860000|2024-11-05 20:51:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730839890000|2024-11-05 20:51:30|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1730839900000|2024-11-05 20:51:40|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1730839910000|2024-11-05 20:51:50|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730839920000|2024-11-05 20:52:00|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1730839940000|2024-11-05 20:52:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730839970000|2024-11-05 20:52:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730839980000|2024-11-05 20:53:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730839990000|2024-11-05 20:53:10|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1730840010000|2024-11-05 20:53:30|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1730840050000|2024-11-05 20:54:10|33.68|33.48|33.67|33.47|33.68|33.48|33.67|33.47|2
1730840060000|2024-11-05 20:54:20|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730840080000|2024-11-05 20:54:40|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1730840090000|2024-11-05 20:54:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730840100000|2024-11-05 20:55:00|33.63|33.43|33.61|33.41|33.63|33.43|33.61|33.41|3
1730840120000|2024-11-05 20:55:20|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1730840140000|2024-11-05 20:55:40|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1730840150000|2024-11-05 20:55:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730840160000|2024-11-05 20:56:00|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1730840210000|2024-11-05 20:56:50|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1730840220000|2024-11-05 20:57:00|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1730840250000|2024-11-05 20:57:30|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1730840280000|2024-11-05 20:58:00|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730840310000|2024-11-05 20:58:30|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730840320000|2024-11-05 20:58:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730840340000|2024-11-05 20:59:00|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730840370000|2024-11-05 20:59:30|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|3
1730840380000|2024-11-05 20:59:40|33.65|33.45|33.65|33.45|33.65|33.45|33.65|33.45|1
1730840400000|2024-11-05 21:00:00|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1730840410000|2024-11-05 21:00:10|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|3
1730840420000|2024-11-05 21:00:20|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1730840430000|2024-11-05 21:00:30|33.65|33.45|33.67|33.47|33.67|33.47|33.65|33.45|3
1730840440000|2024-11-05 21:00:40|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|2
1730840450000|2024-11-05 21:00:50|33.66|33.46|33.65|33.45|33.66|33.46|33.65|33.45|8
1730840460000|2024-11-05 21:01:00|33.66|33.46|33.63|33.43|33.66|33.46|33.63|33.43|4
1730840470000|2024-11-05 21:01:10|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|4
1730840480000|2024-11-05 21:01:20|33.6|33.4|33.59|33.39|33.6|33.4|33.58|33.38|6
1730840490000|2024-11-05 21:01:30|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|4
1730840510000|2024-11-05 21:01:50|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|7
1730840520000|2024-11-05 21:02:00|33.59|33.39|33.62|33.42|33.62|33.42|33.59|33.39|10
1730840530000|2024-11-05 21:02:10|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|7
1730840540000|2024-11-05 21:02:20|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|3
1730840550000|2024-11-05 21:02:30|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|3
1730840560000|2024-11-05 21:02:40|33.6|33.4|33.6|33.4|33.61|33.41|33.59|33.39|5
1730840570000|2024-11-05 21:02:50|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1730840580000|2024-11-05 21:03:00|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|5
1730840590000|2024-11-05 21:03:10|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|2
1730840600000|2024-11-05 21:03:20|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730840610000|2024-11-05 21:03:30|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|6
1730840620000|2024-11-05 21:03:40|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|6
1730840630000|2024-11-05 21:03:50|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|3
1730840640000|2024-11-05 21:04:00|33.56|33.36|33.55|33.35|33.57|33.37|33.55|33.35|10
1730840650000|2024-11-05 21:04:10|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|6
1730840660000|2024-11-05 21:04:20|33.54|33.34|33.54|33.34|33.54|33.34|33.53|33.33|3
1730840680000|2024-11-05 21:04:40|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1730840690000|2024-11-05 21:04:50|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1730840700000|2024-11-05 21:05:00|33.55|33.35|33.56|33.36|33.56|33.36|33.54|33.34|4
1730840710000|2024-11-05 21:05:10|33.55|33.35|33.57|33.37|33.58|33.38|33.55|33.35|5
1730840720000|2024-11-05 21:05:20|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|7
1730840730000|2024-11-05 21:05:30|33.57|33.37|33.57|33.37|33.58|33.38|33.56|33.36|7
1730840740000|2024-11-05 21:05:40|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1730840760000|2024-11-05 21:06:00|33.58|33.38|33.56|33.36|33.58|33.38|33.56|33.36|3
1730840770000|2024-11-05 21:06:10|33.57|33.37|33.57|33.37|33.57|33.37|33.55|33.35|5
1730840780000|2024-11-05 21:06:20|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1730840790000|2024-11-05 21:06:30|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|5
1730840800000|2024-11-05 21:06:40|33.59|33.39|33.59|33.39|33.6|33.4|33.58|33.38|5
1730840810000|2024-11-05 21:06:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730840830000|2024-11-05 21:07:10|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1730840850000|2024-11-05 21:07:30|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1730840860000|2024-11-05 21:07:40|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1730840870000|2024-11-05 21:07:50|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|5
1730840880000|2024-11-05 21:08:00|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1730840890000|2024-11-05 21:08:10|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|3
1730840900000|2024-11-05 21:08:20|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|5
1730840910000|2024-11-05 21:08:30|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|4
1730840920000|2024-11-05 21:08:40|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|4
1730840930000|2024-11-05 21:08:50|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|5
1730840940000|2024-11-05 21:09:00|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1730840950000|2024-11-05 21:09:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730840960000|2024-11-05 21:09:20|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1730840970000|2024-11-05 21:09:30|33.57|33.37|33.58|33.38|33.59|33.39|33.57|33.37|4
1730840980000|2024-11-05 21:09:40|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1730840990000|2024-11-05 21:09:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730841000000|2024-11-05 21:10:00|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1730841010000|2024-11-05 21:10:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730841020000|2024-11-05 21:10:20|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|3
1730841050000|2024-11-05 21:10:50|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|7
1730841060000|2024-11-05 21:11:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730841070000|2024-11-05 21:11:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730841080000|2024-11-05 21:11:20|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|3
1730841090000|2024-11-05 21:11:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730841100000|2024-11-05 21:11:40|33.57|33.37|33.6|33.4|33.6|33.4|33.57|33.37|6
1730841110000|2024-11-05 21:11:50|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|8
1730841120000|2024-11-05 21:12:00|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|6
1730841130000|2024-11-05 21:12:10|33.61|33.41|33.62|33.42|33.63|33.43|33.6|33.4|8
1730841140000|2024-11-05 21:12:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730841150000|2024-11-05 21:12:30|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1730841160000|2024-11-05 21:12:40|33.64|33.44|33.65|33.45|33.65|33.45|33.63|33.43|3
1730841180000|2024-11-05 21:13:00|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|3
1730841190000|2024-11-05 21:13:10|33.65|33.45|33.65|33.45|33.67|33.47|33.65|33.45|5
1730841200000|2024-11-05 21:13:20|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|7
1730841210000|2024-11-05 21:13:30|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|4
1730841230000|2024-11-05 21:13:50|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1730841240000|2024-11-05 21:14:00|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|3
1730841250000|2024-11-05 21:14:10|33.66|33.46|33.66|33.46|33.66|33.46|33.65|33.45|3
1730841260000|2024-11-05 21:14:20|33.67|33.47|33.67|33.47|33.67|33.47|33.67|33.47|1
1730841270000|2024-11-05 21:14:30|33.66|33.46|33.67|33.47|33.67|33.47|33.66|33.46|2
1730841290000|2024-11-05 21:14:50|33.68|33.48|33.68|33.48|33.68|33.48|33.67|33.47|3
1730841300000|2024-11-05 21:15:00|33.67|33.47|33.67|33.47|33.68|33.48|33.66|33.46|5
1730841310000|2024-11-05 21:15:10|33.66|33.46|33.64|33.44|33.67|33.47|33.64|33.44|5
1730841320000|2024-11-05 21:15:20|33.65|33.45|33.62|33.42|33.65|33.45|33.61|33.41|7
1730841330000|2024-11-05 21:15:30|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1730841340000|2024-11-05 21:15:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730841350000|2024-11-05 21:15:50|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|4
1730841360000|2024-11-05 21:16:00|33.62|33.42|33.61|33.41|33.63|33.43|33.61|33.41|4
1730841370000|2024-11-05 21:16:10|33.62|33.42|33.61|33.41|33.62|33.42|33.6|33.4|8
1730841380000|2024-11-05 21:16:20|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|9
1730841390000|2024-11-05 21:16:30|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|8
1730841400000|2024-11-05 21:16:40|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|4
1730841410000|2024-11-05 21:16:50|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1730841420000|2024-11-05 21:17:00|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|4
1730841440000|2024-11-05 21:17:20|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|5
1730841450000|2024-11-05 21:17:30|33.62|33.42|33.62|33.42|33.63|33.43|33.61|33.41|5
1730841460000|2024-11-05 21:17:40|33.61|33.41|33.61|33.41|33.62|33.42|33.6|33.4|7
1730841470000|2024-11-05 21:17:50|33.6|33.4|33.62|33.42|33.62|33.42|33.6|33.4|3
1730841480000|2024-11-05 21:18:00|33.61|33.41|33.61|33.41|33.62|33.42|33.61|33.41|7
1730841490000|2024-11-05 21:18:10|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1730841500000|2024-11-05 21:18:20|33.6|33.4|33.62|33.42|33.62|33.42|33.6|33.4|5
1730841520000|2024-11-05 21:18:40|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1730841530000|2024-11-05 21:18:50|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|5
1730841540000|2024-11-05 21:19:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730841550000|2024-11-05 21:19:10|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|4
1730841560000|2024-11-05 21:19:20|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1730841570000|2024-11-05 21:19:30|33.65|33.45|33.65|33.45|33.66|33.46|33.65|33.45|3
1730841580000|2024-11-05 21:19:40|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730841590000|2024-11-05 21:19:50|33.67|33.47|33.65|33.45|33.67|33.47|33.65|33.45|5
1730841600000|2024-11-05 21:20:00|33.66|33.46|33.66|33.46|33.66|33.46|33.66|33.46|1
1730841610000|2024-11-05 21:20:10|33.67|33.47|33.67|33.47|33.67|33.47|33.66|33.46|3
1730841620000|2024-11-05 21:20:20|33.66|33.46|33.66|33.46|33.67|33.47|33.66|33.46|3
1730841630000|2024-11-05 21:20:30|33.67|33.47|33.66|33.46|33.67|33.47|33.66|33.46|2
1730841650000|2024-11-05 21:20:50|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1730841660000|2024-11-05 21:21:00|33.65|33.45|33.65|33.45|33.66|33.46|33.64|33.44|7
1730841670000|2024-11-05 21:21:10|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1730841680000|2024-11-05 21:21:20|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|4
1730841690000|2024-11-05 21:21:30|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|4
1730841700000|2024-11-05 21:21:40|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|4
1730841710000|2024-11-05 21:21:50|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1730841720000|2024-11-05 21:22:00|33.65|33.45|33.64|33.44|33.65|33.45|33.63|33.43|8
1730841730000|2024-11-05 21:22:10|33.65|33.45|33.65|33.45|33.65|33.45|33.64|33.44|3
1730841740000|2024-11-05 21:22:20|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730841750000|2024-11-05 21:22:30|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|5
1730841760000|2024-11-05 21:22:40|33.62|33.42|33.63|33.43|33.64|33.44|33.62|33.42|4
1730841770000|2024-11-05 21:22:50|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1730841780000|2024-11-05 21:23:00|33.64|33.44|33.64|33.44|33.64|33.44|33.63|33.43|7
1730841790000|2024-11-05 21:23:10|33.63|33.43|33.63|33.43|33.64|33.44|33.63|33.43|5
1730841800000|2024-11-05 21:23:20|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|5
1730841810000|2024-11-05 21:23:30|33.63|33.43|33.62|33.42|33.63|33.43|33.61|33.41|8
1730841820000|2024-11-05 21:23:40|33.61|33.41|33.6|33.4|33.62|33.42|33.6|33.4|10
1730841830000|2024-11-05 21:23:50|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|6
1730841840000|2024-11-05 21:24:00|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|9
1730841850000|2024-11-05 21:24:10|33.6|33.4|33.62|33.42|33.62|33.42|33.6|33.4|7
1730841860000|2024-11-05 21:24:20|33.6|33.4|33.6|33.4|33.61|33.41|33.6|33.4|13
1730841870000|2024-11-05 21:24:30|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|4
1730841880000|2024-11-05 21:24:40|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|5
1730841890000|2024-11-05 21:24:50|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|4
1730841900000|2024-11-05 21:25:00|33.6|33.4|33.59|33.39|33.6|33.4|33.59|33.39|4
1730841910000|2024-11-05 21:25:10|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|5
1730841920000|2024-11-05 21:25:20|33.59|33.39|33.58|33.38|33.6|33.4|33.57|33.37|5
1730841930000|2024-11-05 21:25:30|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|4
1730841940000|2024-11-05 21:25:40|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|4
1730841950000|2024-11-05 21:25:50|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|3
1730841960000|2024-11-05 21:26:00|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|6
1730841980000|2024-11-05 21:26:20|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|8
1730841990000|2024-11-05 21:26:30|33.56|33.36|33.56|33.36|33.57|33.37|33.56|33.36|9
1730842000000|2024-11-05 21:26:40|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|4
1730842010000|2024-11-05 21:26:50|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|7
1730842030000|2024-11-05 21:27:10|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|10
1730842070000|2024-11-05 21:27:50|33.58|33.38|33.59|33.39|33.59|33.39|33.57|33.37|7
1730842080000|2024-11-05 21:28:00|33.58|33.38|33.58|33.38|33.59|33.39|33.58|33.38|5
1730842090000|2024-11-05 21:28:10|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|8
1730842100000|2024-11-05 21:28:20|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|4
1730842120000|2024-11-05 21:28:40|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|6
1730842130000|2024-11-05 21:28:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730842140000|2024-11-05 21:29:00|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|5
1730842150000|2024-11-05 21:29:10|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|4
1730842160000|2024-11-05 21:29:20|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1730842190000|2024-11-05 21:29:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730842200000|2024-11-05 21:30:00|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|9
1730842210000|2024-11-05 21:30:10|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|3
1730842230000|2024-11-05 21:30:30|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|4
1730842240000|2024-11-05 21:30:40|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|5
1730842250000|2024-11-05 21:30:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730842260000|2024-11-05 21:31:00|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1730842320000|2024-11-05 21:32:00|33.59|33.39|33.58|33.38|33.59|33.39|33.57|33.37|4
1730842330000|2024-11-05 21:32:10|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|4
1730842340000|2024-11-05 21:32:20|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|3
1730842400000|2024-11-05 21:33:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730842410000|2024-11-05 21:33:30|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1730842420000|2024-11-05 21:33:40|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730842430000|2024-11-05 21:33:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730842460000|2024-11-05 21:34:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730842470000|2024-11-05 21:34:30|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730842530000|2024-11-05 21:35:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730842540000|2024-11-05 21:35:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730842550000|2024-11-05 21:35:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730842560000|2024-11-05 21:36:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730842590000|2024-11-05 21:36:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730842620000|2024-11-05 21:37:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730842710000|2024-11-05 21:38:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730842780000|2024-11-05 21:39:40|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730842790000|2024-11-05 21:39:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730842810000|2024-11-05 21:40:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730842820000|2024-11-05 21:40:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730842840000|2024-11-05 21:40:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730842870000|2024-11-05 21:41:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730842880000|2024-11-05 21:41:20|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1730842890000|2024-11-05 21:41:30|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1730842920000|2024-11-05 21:42:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730842930000|2024-11-05 21:42:10|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730842940000|2024-11-05 21:42:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730842950000|2024-11-05 21:42:30|33.58|33.38|33.6|33.4|33.6|33.4|33.58|33.38|2
1730842970000|2024-11-05 21:42:50|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1730842980000|2024-11-05 21:43:00|33.61|33.41|33.62|33.42|33.62|33.42|33.6|33.4|4
1730843000000|2024-11-05 21:43:20|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|5
1730843010000|2024-11-05 21:43:30|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|4
1730843020000|2024-11-05 21:43:40|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|3
1730843030000|2024-11-05 21:43:50|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730843040000|2024-11-05 21:44:00|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|4
1730843050000|2024-11-05 21:44:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730843060000|2024-11-05 21:44:20|33.63|33.43|33.63|33.43|33.63|33.43|33.62|33.42|3
1730843070000|2024-11-05 21:44:30|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1730843080000|2024-11-05 21:44:40|33.62|33.42|33.62|33.42|33.63|33.43|33.62|33.42|3
1730843110000|2024-11-05 21:45:10|33.61|33.41|33.61|33.41|33.61|33.41|33.6|33.4|3
1730843120000|2024-11-05 21:45:20|33.6|33.4|33.58|33.38|33.6|33.4|33.57|33.37|7
1730843130000|2024-11-05 21:45:30|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1730843160000|2024-11-05 21:46:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730843180000|2024-11-05 21:46:20|33.58|33.38|33.58|33.38|33.58|33.38|33.57|33.37|3
1730843200000|2024-11-05 21:46:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730843210000|2024-11-05 21:46:50|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|4
1730843220000|2024-11-05 21:47:00|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1730843230000|2024-11-05 21:47:10|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1730843240000|2024-11-05 21:47:20|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|4
1730843250000|2024-11-05 21:47:30|33.55|33.35|33.55|33.35|33.56|33.36|33.55|33.35|5
1730843260000|2024-11-05 21:47:40|33.54|33.34|33.54|33.34|33.55|33.35|33.54|33.34|5
1730843270000|2024-11-05 21:47:50|33.55|33.35|33.54|33.34|33.55|33.35|33.53|33.33|8
1730843280000|2024-11-05 21:48:00|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|4
1730843310000|2024-11-05 21:48:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730843320000|2024-11-05 21:48:40|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|2
1730843350000|2024-11-05 21:49:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730843360000|2024-11-05 21:49:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730843380000|2024-11-05 21:49:40|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|5
1730843390000|2024-11-05 21:49:50|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|6
1730843400000|2024-11-05 21:50:00|33.55|33.35|33.55|33.35|33.56|33.36|33.54|33.34|7
1730843410000|2024-11-05 21:50:10|33.54|33.34|33.55|33.35|33.55|33.35|33.54|33.34|4
1730843440000|2024-11-05 21:50:40|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1730843450000|2024-11-05 21:50:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730843470000|2024-11-05 21:51:10|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|6
1730843480000|2024-11-05 21:51:20|33.55|33.35|33.55|33.35|33.56|33.36|33.54|33.34|11
1730843500000|2024-11-05 21:51:40|33.54|33.34|33.54|33.34|33.55|33.35|33.54|33.34|9
1730843510000|2024-11-05 21:51:50|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1730843520000|2024-11-05 21:52:00|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1730843530000|2024-11-05 21:52:10|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|4
1730843540000|2024-11-05 21:52:20|33.53|33.33|33.55|33.35|33.55|33.35|33.53|33.33|3
1730843550000|2024-11-05 21:52:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730843560000|2024-11-05 21:52:40|33.55|33.35|33.55|33.35|33.56|33.36|33.55|33.35|3
1730843570000|2024-11-05 21:52:50|33.56|33.36|33.56|33.36|33.56|33.36|33.55|33.35|3
1730843580000|2024-11-05 21:53:00|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1730843600000|2024-11-05 21:53:20|33.55|33.35|33.53|33.33|33.55|33.35|33.53|33.33|7
1730843630000|2024-11-05 21:53:50|33.52|33.32|33.5|33.3|33.52|33.32|33.5|33.3|3
1730843640000|2024-11-05 21:54:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730843660000|2024-11-05 21:54:20|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730843680000|2024-11-05 21:54:40|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1730843690000|2024-11-05 21:54:50|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1730843700000|2024-11-05 21:55:00|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1730843740000|2024-11-05 21:55:40|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|6
1730843780000|2024-11-05 21:56:20|33.51|33.31|33.51|33.31|33.51|33.31|33.5|33.3|3
1730843790000|2024-11-05 21:56:30|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1730843800000|2024-11-05 21:56:40|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|10
1730843810000|2024-11-05 21:56:50|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|5
1730843820000|2024-11-05 21:57:00|33.51|33.31|33.5|33.3|33.51|33.31|33.49|33.29|4
1730843830000|2024-11-05 21:57:10|33.49|33.29|33.46|33.26|33.5|33.3|33.46|33.26|8
1730843840000|2024-11-05 21:57:20|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|11
1730843850000|2024-11-05 21:57:30|33.46|33.26|33.44|33.24|33.46|33.26|33.44|33.24|3
1730843860000|2024-11-05 21:57:40|33.43|33.23|33.43|33.23|33.44|33.24|33.43|33.23|3
1730843870000|2024-11-05 21:57:50|33.42|33.22|33.42|33.22|33.43|33.23|33.42|33.22|5
1730843880000|2024-11-05 21:58:00|33.43|33.23|33.42|33.22|33.43|33.23|33.41|33.21|3
1730843900000|2024-11-05 21:58:20|33.41|33.21|33.41|33.21|33.42|33.22|33.4|33.2|9
1730843930000|2024-11-05 21:58:50|33.4|33.2|33.4|33.2|33.41|33.21|33.39|33.19|7
1730843940000|2024-11-05 21:59:00|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730843960000|2024-11-05 21:59:20|33.4|33.2|33.4|33.2|33.4|33.2|33.4|33.2|1
1730843970000|2024-11-05 21:59:30|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730843990000|2024-11-05 21:59:50|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730844000000|2024-11-05 22:00:00|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|4
1730844020000|2024-11-05 22:00:20|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|6
1730844030000|2024-11-05 22:00:30|33.42|33.22|33.43|33.23|33.43|33.23|33.42|33.22|4
1730844040000|2024-11-05 22:00:40|33.42|33.22|33.43|33.23|33.44|33.24|33.42|33.22|4
1730844050000|2024-11-05 22:00:50|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1730844060000|2024-11-05 22:01:00|33.44|33.24|33.46|33.26|33.46|33.26|33.43|33.23|9
1730844070000|2024-11-05 22:01:10|33.47|33.27|33.5|33.3|33.5|33.3|33.47|33.27|6
1730844080000|2024-11-05 22:01:20|33.51|33.31|33.53|33.33|33.53|33.33|33.51|33.31|5
1730844090000|2024-11-05 22:01:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730844100000|2024-11-05 22:01:40|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1730844110000|2024-11-05 22:01:50|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|4
1730844120000|2024-11-05 22:02:00|33.51|33.31|33.5|33.3|33.52|33.32|33.5|33.3|6
1730844130000|2024-11-05 22:02:10|33.49|33.29|33.49|33.29|33.5|33.3|33.48|33.28|5
1730844140000|2024-11-05 22:02:20|33.48|33.28|33.48|33.28|33.48|33.28|33.47|33.27|3
1730844150000|2024-11-05 22:02:30|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|3
1730844160000|2024-11-05 22:02:40|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1730844170000|2024-11-05 22:02:50|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|6
1730844180000|2024-11-05 22:03:00|33.48|33.28|33.48|33.28|33.48|33.28|33.47|33.27|3
1730844190000|2024-11-05 22:03:10|33.47|33.27|33.48|33.28|33.48|33.28|33.47|33.27|4
1730844210000|2024-11-05 22:03:30|33.49|33.29|33.49|33.29|33.5|33.3|33.49|33.29|3
1730844260000|2024-11-05 22:04:20|33.5|33.3|33.5|33.3|33.5|33.3|33.49|33.29|3
1730844270000|2024-11-05 22:04:30|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1730844280000|2024-11-05 22:04:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730844290000|2024-11-05 22:04:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730844300000|2024-11-05 22:05:00|33.49|33.29|33.49|33.29|33.49|33.29|33.48|33.28|3
1730844320000|2024-11-05 22:05:20|33.48|33.28|33.5|33.3|33.5|33.3|33.48|33.28|3
1730844370000|2024-11-05 22:06:10|33.51|33.31|33.51|33.31|33.51|33.31|33.5|33.3|3
1730844390000|2024-11-05 22:06:30|33.5|33.3|33.5|33.3|33.51|33.31|33.49|33.29|7
1730844400000|2024-11-05 22:06:40|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1730844410000|2024-11-05 22:06:50|33.49|33.29|33.47|33.27|33.49|33.29|33.47|33.27|7
1730844420000|2024-11-05 22:07:00|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1730844430000|2024-11-05 22:07:10|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1730844440000|2024-11-05 22:07:20|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1730844450000|2024-11-05 22:07:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730844480000|2024-11-05 22:08:00|33.47|33.27|33.46|33.26|33.47|33.27|33.46|33.26|2
1730844490000|2024-11-05 22:08:10|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1730844500000|2024-11-05 22:08:20|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|8
1730844510000|2024-11-05 22:08:30|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|6
1730844520000|2024-11-05 22:08:40|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|7
1730844530000|2024-11-05 22:08:50|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1730844540000|2024-11-05 22:09:00|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1730844570000|2024-11-05 22:09:30|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730844580000|2024-11-05 22:09:40|33.45|33.25|33.45|33.25|33.45|33.25|33.44|33.24|3
1730844590000|2024-11-05 22:09:50|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|4
1730844610000|2024-11-05 22:10:10|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1730844620000|2024-11-05 22:10:20|33.44|33.24|33.45|33.25|33.45|33.25|33.44|33.24|2
1730844650000|2024-11-05 22:10:50|33.44|33.24|33.43|33.23|33.44|33.24|33.43|33.23|2
1730844670000|2024-11-05 22:11:10|33.44|33.24|33.44|33.24|33.44|33.24|33.44|33.24|1
1730844680000|2024-11-05 22:11:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730844690000|2024-11-05 22:11:30|33.44|33.24|33.44|33.24|33.45|33.25|33.44|33.24|3
1730844700000|2024-11-05 22:11:40|33.45|33.25|33.47|33.27|33.47|33.27|33.45|33.25|5
1730844710000|2024-11-05 22:11:50|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1730844760000|2024-11-05 22:12:40|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1730844770000|2024-11-05 22:12:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730844820000|2024-11-05 22:13:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730844830000|2024-11-05 22:13:50|33.48|33.28|33.48|33.28|33.49|33.29|33.48|33.28|3
1730844840000|2024-11-05 22:14:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730844850000|2024-11-05 22:14:10|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1730844860000|2024-11-05 22:14:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730844870000|2024-11-05 22:14:30|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730844890000|2024-11-05 22:14:50|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730844910000|2024-11-05 22:15:10|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1730844920000|2024-11-05 22:15:20|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|4
1730844930000|2024-11-05 22:15:30|33.49|33.29|33.48|33.28|33.49|33.29|33.47|33.27|4
1730844940000|2024-11-05 22:15:40|33.47|33.27|33.46|33.26|33.48|33.28|33.46|33.26|4
1730844950000|2024-11-05 22:15:50|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|3
1730844960000|2024-11-05 22:16:00|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|4
1730844970000|2024-11-05 22:16:10|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1730844990000|2024-11-05 22:16:30|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|4
1730845000000|2024-11-05 22:16:40|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1730845010000|2024-11-05 22:16:50|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1730845020000|2024-11-05 22:17:00|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|6
1730845030000|2024-11-05 22:17:10|33.46|33.26|33.42|33.22|33.46|33.26|33.42|33.22|8
1730845040000|2024-11-05 22:17:20|33.41|33.21|33.41|33.21|33.41|33.21|33.4|33.2|3
1730845050000|2024-11-05 22:17:30|33.4|33.2|33.39|33.19|33.4|33.2|33.38|33.18|4
1730845060000|2024-11-05 22:17:40|33.38|33.18|33.39|33.19|33.39|33.19|33.38|33.18|4
1730845070000|2024-11-05 22:17:50|33.38|33.18|33.38|33.18|33.38|33.18|33.38|33.18|1
1730845080000|2024-11-05 22:18:00|33.39|33.19|33.38|33.18|33.39|33.19|33.37|33.17|6
1730845100000|2024-11-05 22:18:20|33.37|33.17|33.36|33.16|33.37|33.17|33.36|33.16|2
1730845110000|2024-11-05 22:18:30|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730845120000|2024-11-05 22:18:40|33.36|33.16|33.36|33.16|33.36|33.16|33.35|33.15|3
1730845130000|2024-11-05 22:18:50|33.35|33.15|33.35|33.15|33.35|33.15|33.34|33.14|3
1730845140000|2024-11-05 22:19:00|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1730845150000|2024-11-05 22:19:10|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730845160000|2024-11-05 22:19:20|33.35|33.15|33.35|33.15|33.35|33.15|33.34|33.14|3
1730845170000|2024-11-05 22:19:30|33.34|33.14|33.35|33.15|33.35|33.15|33.34|33.14|2
1730845250000|2024-11-05 22:20:50|33.34|33.14|33.34|33.14|33.34|33.14|33.33|33.13|3
1730845260000|2024-11-05 22:21:00|33.33|33.13|33.31|33.11|33.33|33.13|33.31|33.11|5
1730845290000|2024-11-05 22:21:30|33.32|33.12|33.36|33.16|33.36|33.16|33.32|33.12|11
1730845300000|2024-11-05 22:21:40|33.35|33.15|33.38|33.18|33.38|33.18|33.35|33.15|6
1730845320000|2024-11-05 22:22:00|33.37|33.17|33.37|33.17|33.37|33.17|33.37|33.17|1
1730845370000|2024-11-05 22:22:50|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730845390000|2024-11-05 22:23:10|33.37|33.17|33.37|33.17|33.37|33.17|33.36|33.16|7
1730845400000|2024-11-05 22:23:20|33.36|33.16|33.35|33.15|33.36|33.16|33.35|33.15|4
1730845420000|2024-11-05 22:23:40|33.34|33.14|33.34|33.14|33.34|33.14|33.34|33.14|1
1730845460000|2024-11-05 22:24:20|33.33|33.13|33.33|33.13|33.34|33.14|33.33|33.13|3
1730845470000|2024-11-05 22:24:30|33.34|33.14|33.33|33.13|33.34|33.14|33.33|33.13|6
1730845480000|2024-11-05 22:24:40|33.34|33.14|33.34|33.14|33.35|33.15|33.34|33.14|3
1730845530000|2024-11-05 22:25:30|33.35|33.15|33.35|33.15|33.35|33.15|33.35|33.15|1
1730845540000|2024-11-05 22:25:40|33.36|33.16|33.36|33.16|33.36|33.16|33.36|33.16|1
1730845550000|2024-11-05 22:25:50|33.37|33.17|33.38|33.18|33.38|33.18|33.36|33.16|4
1730845590000|2024-11-05 22:26:30|33.39|33.19|33.39|33.19|33.39|33.19|33.39|33.19|1
1730845610000|2024-11-05 22:26:50|33.4|33.2|33.4|33.2|33.4|33.2|33.39|33.19|3
1730845620000|2024-11-05 22:27:00|33.41|33.21|33.41|33.21|33.41|33.21|33.41|33.21|1
1730845630000|2024-11-05 22:27:10|33.42|33.22|33.42|33.22|33.42|33.22|33.42|33.22|1
1730845640000|2024-11-05 22:27:20|33.43|33.23|33.44|33.24|33.44|33.24|33.42|33.22|4
1730845690000|2024-11-05 22:28:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730845720000|2024-11-05 22:28:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730845810000|2024-11-05 22:30:10|33.47|33.27|33.47|33.27|33.47|33.27|33.46|33.26|3
1730845830000|2024-11-05 22:30:30|33.48|33.28|33.5|33.3|33.5|33.3|33.48|33.28|3
1730845840000|2024-11-05 22:30:40|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1730845850000|2024-11-05 22:30:50|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|3
1730845860000|2024-11-05 22:31:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730845920000|2024-11-05 22:32:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730845940000|2024-11-05 22:32:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730845970000|2024-11-05 22:32:50|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730845980000|2024-11-05 22:33:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730846000000|2024-11-05 22:33:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730846010000|2024-11-05 22:33:30|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1730846020000|2024-11-05 22:33:40|33.52|33.32|33.56|33.36|33.57|33.37|33.51|33.31|7
1730846090000|2024-11-05 22:34:50|33.57|33.37|33.57|33.37|33.57|33.37|33.56|33.36|3
1730846100000|2024-11-05 22:35:00|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1730846110000|2024-11-05 22:35:10|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|4
1730846120000|2024-11-05 22:35:20|33.54|33.34|33.53|33.33|33.55|33.35|33.53|33.33|4
1730846130000|2024-11-05 22:35:30|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1730846190000|2024-11-05 22:36:30|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1730846200000|2024-11-05 22:36:40|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|5
1730846210000|2024-11-05 22:36:50|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|3
1730846300000|2024-11-05 22:38:20|33.52|33.32|33.53|33.33|33.54|33.34|33.52|33.32|4
1730846320000|2024-11-05 22:38:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730846370000|2024-11-05 22:39:30|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1730846400000|2024-11-05 22:40:00|33.55|33.35|33.53|33.33|33.55|33.35|33.53|33.33|3
1730846430000|2024-11-05 22:40:30|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730846440000|2024-11-05 22:40:40|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|5
1730846450000|2024-11-05 22:40:50|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730846460000|2024-11-05 22:41:00|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1730846470000|2024-11-05 22:41:10|33.53|33.33|33.53|33.33|33.53|33.33|33.52|33.32|5
1730846490000|2024-11-05 22:41:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730846500000|2024-11-05 22:41:40|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|4
1730846510000|2024-11-05 22:41:50|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|6
1730846520000|2024-11-05 22:42:00|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|4
1730846540000|2024-11-05 22:42:20|33.53|33.33|33.53|33.33|33.54|33.34|33.53|33.33|5
1730846550000|2024-11-05 22:42:30|33.52|33.32|33.52|33.32|33.53|33.33|33.52|33.32|3
1730846560000|2024-11-05 22:42:40|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|4
1730846570000|2024-11-05 22:42:50|33.51|33.31|33.5|33.3|33.52|33.32|33.5|33.3|6
1730846580000|2024-11-05 22:43:00|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1730846590000|2024-11-05 22:43:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730846600000|2024-11-05 22:43:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730846630000|2024-11-05 22:43:50|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1730846660000|2024-11-05 22:44:20|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1730846680000|2024-11-05 22:44:40|33.53|33.33|33.52|33.32|33.53|33.33|33.52|33.32|2
1730846700000|2024-11-05 22:45:00|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1730846710000|2024-11-05 22:45:10|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1730846720000|2024-11-05 22:45:20|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1730846740000|2024-11-05 22:45:40|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730846760000|2024-11-05 22:46:00|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1730846800000|2024-11-05 22:46:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730846810000|2024-11-05 22:46:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730846840000|2024-11-05 22:47:20|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|6
1730846850000|2024-11-05 22:47:30|33.48|33.28|33.48|33.28|33.49|33.29|33.48|33.28|3
1730846930000|2024-11-05 22:48:50|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730846950000|2024-11-05 22:49:10|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1730847050000|2024-11-05 22:50:50|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|4
1730847090000|2024-11-05 22:51:30|33.48|33.28|33.49|33.29|33.49|33.29|33.48|33.28|2
1730847130000|2024-11-05 22:52:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730847180000|2024-11-05 22:53:00|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1730847190000|2024-11-05 22:53:10|33.51|33.31|33.51|33.31|33.51|33.31|33.5|33.3|5
1730847200000|2024-11-05 22:53:20|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|6
1730847210000|2024-11-05 22:53:30|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|5
1730847220000|2024-11-05 22:53:40|33.51|33.31|33.51|33.31|33.51|33.31|33.5|33.3|3
1730847230000|2024-11-05 22:53:50|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1730847240000|2024-11-05 22:54:00|33.5|33.3|33.5|33.3|33.51|33.31|33.5|33.3|3
1730847250000|2024-11-05 22:54:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730847320000|2024-11-05 22:55:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730847360000|2024-11-05 22:56:00|33.53|33.33|33.54|33.34|33.54|33.34|33.52|33.32|3
1730847370000|2024-11-05 22:56:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730847400000|2024-11-05 22:56:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730847440000|2024-11-05 22:57:20|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730847460000|2024-11-05 22:57:40|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730847470000|2024-11-05 22:57:50|33.59|33.39|33.59|33.39|33.59|33.39|33.58|33.38|3
1730847500000|2024-11-05 22:58:20|33.6|33.4|33.61|33.41|33.61|33.41|33.59|33.39|8
1730847520000|2024-11-05 22:58:40|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1730847560000|2024-11-05 22:59:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730847620000|2024-11-05 23:00:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730847640000|2024-11-05 23:00:40|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1730847670000|2024-11-05 23:01:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730847690000|2024-11-05 23:01:30|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1730847710000|2024-11-05 23:01:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730847720000|2024-11-05 23:02:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730847730000|2024-11-05 23:02:10|33.53|33.33|33.55|33.35|33.55|33.35|33.53|33.33|3
1730847740000|2024-11-05 23:02:20|33.56|33.36|33.58|33.38|33.58|33.38|33.56|33.36|3
1730847750000|2024-11-05 23:02:30|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730847800000|2024-11-05 23:03:20|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730847810000|2024-11-05 23:03:30|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1730847820000|2024-11-05 23:03:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730847830000|2024-11-05 23:03:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730847840000|2024-11-05 23:04:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730847850000|2024-11-05 23:04:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730847870000|2024-11-05 23:04:30|33.61|33.41|33.6|33.4|33.61|33.41|33.59|33.39|3
1730847880000|2024-11-05 23:04:40|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730847890000|2024-11-05 23:04:50|33.62|33.42|33.64|33.44|33.64|33.44|33.62|33.42|3
1730847900000|2024-11-05 23:05:00|33.63|33.43|33.64|33.44|33.64|33.44|33.63|33.43|2
1730847910000|2024-11-05 23:05:10|33.63|33.43|33.62|33.42|33.63|33.43|33.62|33.42|2
1730847920000|2024-11-05 23:05:20|33.61|33.41|33.6|33.4|33.61|33.41|33.6|33.4|2
1730847930000|2024-11-05 23:05:30|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1730847960000|2024-11-05 23:06:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730847980000|2024-11-05 23:06:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730847990000|2024-11-05 23:06:30|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1730848000000|2024-11-05 23:06:40|33.62|33.42|33.63|33.43|33.63|33.43|33.62|33.42|2
1730848020000|2024-11-05 23:07:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730848040000|2024-11-05 23:07:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730848050000|2024-11-05 23:07:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730848080000|2024-11-05 23:08:00|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730848090000|2024-11-05 23:08:10|33.62|33.42|33.6|33.4|33.62|33.42|33.6|33.4|2
1730848110000|2024-11-05 23:08:30|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730848140000|2024-11-05 23:09:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730848170000|2024-11-05 23:09:30|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730848200000|2024-11-05 23:10:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730848260000|2024-11-05 23:11:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730848270000|2024-11-05 23:11:10|33.57|33.37|33.59|33.39|33.59|33.39|33.57|33.37|3
1730848290000|2024-11-05 23:11:30|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1730848320000|2024-11-05 23:12:00|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730848330000|2024-11-05 23:12:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730848340000|2024-11-05 23:12:20|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1730848350000|2024-11-05 23:12:30|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1730848360000|2024-11-05 23:12:40|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730848380000|2024-11-05 23:13:00|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1730848400000|2024-11-05 23:13:20|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730848410000|2024-11-05 23:13:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730848460000|2024-11-05 23:14:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730848480000|2024-11-05 23:14:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730848510000|2024-11-05 23:15:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730848540000|2024-11-05 23:15:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730848560000|2024-11-05 23:16:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730848580000|2024-11-05 23:16:20|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1730848590000|2024-11-05 23:16:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730848630000|2024-11-05 23:17:10|33.57|33.37|33.58|33.38|33.58|33.38|33.57|33.37|2
1730848690000|2024-11-05 23:18:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730848700000|2024-11-05 23:18:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730848710000|2024-11-05 23:18:30|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730848720000|2024-11-05 23:18:40|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730848730000|2024-11-05 23:18:50|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|3
1730848750000|2024-11-05 23:19:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730848770000|2024-11-05 23:19:30|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730848800000|2024-11-05 23:20:00|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730848810000|2024-11-05 23:20:10|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730848840000|2024-11-05 23:20:40|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730848860000|2024-11-05 23:21:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730848870000|2024-11-05 23:21:10|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1730848890000|2024-11-05 23:21:30|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730848920000|2024-11-05 23:22:00|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730848930000|2024-11-05 23:22:10|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1730849040000|2024-11-05 23:24:00|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730849050000|2024-11-05 23:24:10|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1730849080000|2024-11-05 23:24:40|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730849090000|2024-11-05 23:24:50|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730849110000|2024-11-05 23:25:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730849130000|2024-11-05 23:25:30|33.56|33.36|33.57|33.37|33.57|33.37|33.56|33.36|2
1730849140000|2024-11-05 23:25:40|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1730849150000|2024-11-05 23:25:50|33.58|33.38|33.59|33.39|33.59|33.39|33.58|33.38|2
1730849170000|2024-11-05 23:26:10|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1730849180000|2024-11-05 23:26:20|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730849190000|2024-11-05 23:26:30|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730849220000|2024-11-05 23:27:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730849230000|2024-11-05 23:27:10|33.62|33.42|33.62|33.42|33.62|33.42|33.61|33.41|3
1730849280000|2024-11-05 23:28:00|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730849290000|2024-11-05 23:28:10|33.6|33.4|33.61|33.41|33.61|33.41|33.6|33.4|2
1730849310000|2024-11-05 23:28:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730849320000|2024-11-05 23:28:40|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730849350000|2024-11-05 23:29:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730849360000|2024-11-05 23:29:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730849370000|2024-11-05 23:29:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730849390000|2024-11-05 23:29:50|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730849400000|2024-11-05 23:30:00|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730849420000|2024-11-05 23:30:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730849430000|2024-11-05 23:30:30|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730849440000|2024-11-05 23:30:40|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730849460000|2024-11-05 23:31:00|33.64|33.44|33.65|33.45|33.65|33.45|33.64|33.44|2
1730849470000|2024-11-05 23:31:10|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1730849520000|2024-11-05 23:32:00|33.62|33.42|33.61|33.41|33.62|33.42|33.61|33.41|2
1730849560000|2024-11-05 23:32:40|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730849580000|2024-11-05 23:33:00|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1730849600000|2024-11-05 23:33:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730849630000|2024-11-05 23:33:50|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730849650000|2024-11-05 23:34:10|33.61|33.41|33.59|33.39|33.61|33.41|33.59|33.39|2
1730849690000|2024-11-05 23:34:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730849700000|2024-11-05 23:35:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730849730000|2024-11-05 23:35:30|33.59|33.39|33.59|33.39|33.6|33.4|33.59|33.39|3
1730849750000|2024-11-05 23:35:50|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730849760000|2024-11-05 23:36:00|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730849800000|2024-11-05 23:36:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730849830000|2024-11-05 23:37:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730849850000|2024-11-05 23:37:30|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730849870000|2024-11-05 23:37:50|33.57|33.37|33.57|33.37|33.58|33.38|33.57|33.37|3
1730849890000|2024-11-05 23:38:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730849950000|2024-11-05 23:39:10|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730850020000|2024-11-05 23:40:20|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730850030000|2024-11-05 23:40:30|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730850060000|2024-11-05 23:41:00|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730850080000|2024-11-05 23:41:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730850090000|2024-11-05 23:41:30|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1730850130000|2024-11-05 23:42:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730850170000|2024-11-05 23:42:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730850220000|2024-11-05 23:43:40|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730850240000|2024-11-05 23:44:00|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730850250000|2024-11-05 23:44:10|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730850260000|2024-11-05 23:44:20|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730850270000|2024-11-05 23:44:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730850280000|2024-11-05 23:44:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730850310000|2024-11-05 23:45:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730850320000|2024-11-05 23:45:20|33.47|33.27|33.46|33.26|33.47|33.27|33.45|33.25|3
1730850410000|2024-11-05 23:46:50|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730850420000|2024-11-05 23:47:00|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1730850430000|2024-11-05 23:47:10|33.48|33.28|33.48|33.28|33.49|33.29|33.48|33.28|3
1730850460000|2024-11-05 23:47:40|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1730850470000|2024-11-05 23:47:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730850520000|2024-11-05 23:48:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730850560000|2024-11-05 23:49:20|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730850580000|2024-11-05 23:49:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730850590000|2024-11-05 23:49:50|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1730850620000|2024-11-05 23:50:20|33.51|33.31|33.49|33.29|33.51|33.31|33.49|33.29|3
1730850670000|2024-11-05 23:51:10|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1730850690000|2024-11-05 23:51:30|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730850700000|2024-11-05 23:51:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730850710000|2024-11-05 23:51:50|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730850720000|2024-11-05 23:52:00|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730850730000|2024-11-05 23:52:10|33.5|33.3|33.49|33.29|33.5|33.3|33.49|33.29|2
1730850740000|2024-11-05 23:52:20|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730850780000|2024-11-05 23:53:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730850790000|2024-11-05 23:53:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730850820000|2024-11-05 23:53:40|33.45|33.25|33.44|33.24|33.45|33.25|33.44|33.24|2
1730850860000|2024-11-05 23:54:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730850880000|2024-11-05 23:54:40|33.46|33.26|33.47|33.27|33.47|33.27|33.46|33.26|2
1730850920000|2024-11-05 23:55:20|33.46|33.26|33.47|33.27|33.47|33.27|33.45|33.25|4
1730850930000|2024-11-05 23:55:30|33.48|33.28|33.47|33.27|33.48|33.28|33.47|33.27|2
1730850940000|2024-11-05 23:55:40|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730850960000|2024-11-05 23:56:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730851030000|2024-11-05 23:57:10|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730851040000|2024-11-05 23:57:20|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730851060000|2024-11-05 23:57:40|33.46|33.26|33.45|33.25|33.46|33.26|33.45|33.25|2
1730851070000|2024-11-05 23:57:50|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730851090000|2024-11-05 23:58:10|33.45|33.25|33.45|33.25|33.45|33.25|33.45|33.25|1
1730851120000|2024-11-05 23:58:40|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730851140000|2024-11-05 23:59:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730851210000|2024-11-06 00:00:10|33.48|33.28|33.48|33.28|33.48|33.28|33.48|33.28|1
1730851250000|2024-11-06 00:00:50|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1730851270000|2024-11-06 00:01:10|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730851280000|2024-11-06 00:01:20|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1730851310000|2024-11-06 00:01:50|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1730851320000|2024-11-06 00:02:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730851350000|2024-11-06 00:02:30|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730851360000|2024-11-06 00:02:40|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730851380000|2024-11-06 00:03:00|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730851390000|2024-11-06 00:03:10|33.51|33.31|33.53|33.33|33.53|33.33|33.51|33.31|3
1730851400000|2024-11-06 00:03:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730851410000|2024-11-06 00:03:30|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1730851430000|2024-11-06 00:03:50|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730851450000|2024-11-06 00:04:10|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730851460000|2024-11-06 00:04:20|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730851470000|2024-11-06 00:04:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730851490000|2024-11-06 00:04:50|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730851500000|2024-11-06 00:05:00|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730851510000|2024-11-06 00:05:10|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1730851520000|2024-11-06 00:05:20|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730851530000|2024-11-06 00:05:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730851540000|2024-11-06 00:05:40|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730851560000|2024-11-06 00:06:00|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1730851570000|2024-11-06 00:06:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730851590000|2024-11-06 00:06:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730851620000|2024-11-06 00:07:00|33.54|33.34|33.53|33.33|33.54|33.34|33.53|33.33|2
1730851640000|2024-11-06 00:07:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730851650000|2024-11-06 00:07:30|33.51|33.31|33.49|33.29|33.51|33.31|33.49|33.29|3
1730851660000|2024-11-06 00:07:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730851690000|2024-11-06 00:08:10|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1730851720000|2024-11-06 00:08:40|33.51|33.31|33.5|33.3|33.51|33.31|33.5|33.3|2
1730851730000|2024-11-06 00:08:50|33.49|33.29|33.48|33.28|33.49|33.29|33.48|33.28|2
1730851740000|2024-11-06 00:09:00|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730851760000|2024-11-06 00:09:20|33.46|33.26|33.46|33.26|33.46|33.26|33.46|33.26|1
1730851780000|2024-11-06 00:09:40|33.47|33.27|33.47|33.27|33.47|33.27|33.47|33.27|1
1730851800000|2024-11-06 00:10:00|33.48|33.28|33.48|33.28|33.48|33.28|33.47|33.27|3
1730851810000|2024-11-06 00:10:10|33.49|33.29|33.49|33.29|33.49|33.29|33.49|33.29|1
1730851820000|2024-11-06 00:10:20|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1730851840000|2024-11-06 00:10:40|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730851860000|2024-11-06 00:11:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730851880000|2024-11-06 00:11:20|33.52|33.32|33.52|33.32|33.52|33.32|33.52|33.32|1
1730851910000|2024-11-06 00:11:50|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730851930000|2024-11-06 00:12:10|33.5|33.3|33.51|33.31|33.51|33.31|33.5|33.3|2
1730851950000|2024-11-06 00:12:30|33.52|33.32|33.53|33.33|33.53|33.33|33.52|33.32|2
1730851970000|2024-11-06 00:12:50|33.54|33.34|33.56|33.36|33.56|33.36|33.54|33.34|3
1730851990000|2024-11-06 00:13:10|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730852020000|2024-11-06 00:13:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730852030000|2024-11-06 00:13:50|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1730852070000|2024-11-06 00:14:30|33.54|33.34|33.54|33.34|33.54|33.34|33.54|33.34|1
1730852090000|2024-11-06 00:14:50|33.53|33.33|33.53|33.33|33.53|33.33|33.53|33.33|1
1730852100000|2024-11-06 00:15:00|33.52|33.32|33.51|33.31|33.52|33.32|33.51|33.31|4
1730852110000|2024-11-06 00:15:10|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730852120000|2024-11-06 00:15:20|33.49|33.29|33.5|33.3|33.5|33.3|33.49|33.29|2
1730852130000|2024-11-06 00:15:30|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730852140000|2024-11-06 00:15:40|33.5|33.3|33.5|33.3|33.5|33.3|33.5|33.3|1
1730852150000|2024-11-06 00:15:50|33.51|33.31|33.52|33.32|33.52|33.32|33.51|33.31|2
1730852160000|2024-11-06 00:16:00|33.51|33.31|33.51|33.31|33.51|33.31|33.51|33.31|1
1730852170000|2024-11-06 00:16:10|33.52|33.32|33.54|33.34|33.54|33.34|33.52|33.32|3
1730852180000|2024-11-06 00:16:20|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1730852190000|2024-11-06 00:16:30|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1730852200000|2024-11-06 00:16:40|33.53|33.33|33.54|33.34|33.54|33.34|33.53|33.33|2
1730852230000|2024-11-06 00:17:10|33.55|33.35|33.56|33.36|33.56|33.36|33.55|33.35|2
1730852250000|2024-11-06 00:17:30|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730852260000|2024-11-06 00:17:40|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730852270000|2024-11-06 00:17:50|33.57|33.37|33.57|33.37|33.57|33.37|33.57|33.37|1
1730852280000|2024-11-06 00:18:00|33.58|33.38|33.57|33.37|33.58|33.38|33.57|33.37|2
1730852290000|2024-11-06 00:18:10|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730852300000|2024-11-06 00:18:20|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1730852320000|2024-11-06 00:18:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730852340000|2024-11-06 00:19:00|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730852370000|2024-11-06 00:19:30|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1730852380000|2024-11-06 00:19:40|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730852400000|2024-11-06 00:20:00|33.58|33.38|33.58|33.38|33.58|33.38|33.58|33.38|1
1730852410000|2024-11-06 00:20:10|33.59|33.39|33.58|33.38|33.59|33.39|33.58|33.38|2
1730852420000|2024-11-06 00:20:20|33.57|33.37|33.56|33.36|33.57|33.37|33.56|33.36|2
1730852430000|2024-11-06 00:20:30|33.55|33.35|33.55|33.35|33.55|33.35|33.54|33.34|3
1730852470000|2024-11-06 00:21:10|33.56|33.36|33.56|33.36|33.56|33.36|33.56|33.36|1
1730852480000|2024-11-06 00:21:20|33.55|33.35|33.54|33.34|33.55|33.35|33.54|33.34|2
1730852490000|2024-11-06 00:21:30|33.55|33.35|33.55|33.35|33.55|33.35|33.55|33.35|1
1730852500000|2024-11-06 00:21:40|33.56|33.36|33.55|33.35|33.56|33.36|33.55|33.35|2
1730852510000|2024-11-06 00:21:50|33.56|33.36|33.58|33.38|33.58|33.38|33.56|33.36|3
1730852520000|2024-11-06 00:22:00|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730852530000|2024-11-06 00:22:10|33.6|33.4|33.6|33.4|33.6|33.4|33.59|33.39|3
1730852540000|2024-11-06 00:22:20|33.59|33.39|33.59|33.39|33.59|33.39|33.59|33.39|1
1730852570000|2024-11-06 00:22:50|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730852580000|2024-11-06 00:23:00|33.59|33.39|33.61|33.41|33.61|33.41|33.59|33.39|3
1730852590000|2024-11-06 00:23:10|33.62|33.42|33.62|33.42|33.62|33.42|33.62|33.42|1
1730852600000|2024-11-06 00:23:20|33.61|33.41|33.61|33.41|33.61|33.41|33.61|33.41|1
1730852610000|2024-11-06 00:23:30|33.6|33.4|33.6|33.4|33.6|33.4|33.6|33.4|1
1730852620000|2024-11-06 00:23:40|33.59|33.39|33.6|33.4|33.6|33.4|33.59|33.39|2
1730852640000|2024-11-06 00:24:00|33.61|33.41|33.62|33.42|33.62|33.42|33.61|33.41|2
1730852660000|2024-11-06 00:24:20|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730852680000|2024-11-06 00:24:40|33.64|33.44|33.63|33.43|33.64|33.44|33.63|33.43|2
1730852690000|2024-11-06 00:24:50|33.64|33.44|33.64|33.44|33.64|33.44|33.64|33.44|1
1730852700000|2024-11-06 00:25:00|33.65|33.45|33.64|33.44|33.65|33.45|33.64|33.44|2
1730852710000|2024-11-06 00:25:10|33.63|33.43|33.63|33.43|33.63|33.43|33.63|33.43|1
1730852720000|2024-11-06 00:25:20|33.64|33.44|33.64|33.44|33.65|33.45|33.64|33.44|3
1730852730000|2024-11-06 00:25:30|33.65|33.45|33.66|33.46|33.66|33.46|33.65|33.45|2
1730852740000|2024-11-06 00:25:40|33.67|33.47|33.68|33.48|33.68|33.48|33.67|33.47|2
1730852760000|2024-11-06 00:26:00|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730852770000|2024-11-06 00:26:10|33.7|33.5|33.7|33.5|33.7|33.5|33.69|33.49|3
1730852780000|2024-11-06 00:26:20|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730852790000|2024-11-06 00:26:30|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|4
1730852800000|2024-11-06 00:26:40|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1730852810000|2024-11-06 00:26:50|33.72|33.52|33.71|33.51|33.72|33.52|33.71|33.51|2
1730852820000|2024-11-06 00:27:00|33.72|33.52|33.73|33.53|33.73|33.53|33.72|33.52|2
1730852830000|2024-11-06 00:27:10|33.72|33.52|33.72|33.52|33.72|33.52|33.72|33.52|1
1730852840000|2024-11-06 00:27:20|33.73|33.53|33.73|33.53|33.73|33.53|33.73|33.53|1
1730852850000|2024-11-06 00:27:30|33.72|33.52|33.72|33.52|33.73|33.53|33.72|33.52|3
1730852860000|2024-11-06 00:27:40|33.73|33.53|33.73|33.53|33.74|33.54|33.73|33.53|3
1730852870000|2024-11-06 00:27:50|33.74|33.54|33.73|33.53|33.74|33.54|33.73|33.53|2
1730852880000|2024-11-06 00:28:00|33.71|33.51|33.68|33.48|33.71|33.51|33.68|33.48|4
1730852890000|2024-11-06 00:28:10|33.69|33.49|33.7|33.5|33.7|33.5|33.69|33.49|2
1730852900000|2024-11-06 00:28:20|33.71|33.51|33.72|33.52|33.72|33.52|33.7|33.5|4
1730852920000|2024-11-06 00:28:40|33.71|33.51|33.71|33.51|33.71|33.51|33.71|33.51|1
1730852940000|2024-11-06 00:29:00|33.7|33.5|33.71|33.51|33.71|33.51|33.7|33.5|2
1730852950000|2024-11-06 00:29:10|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730852960000|2024-11-06 00:29:20|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730852970000|2024-11-06 00:29:30|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730852980000|2024-11-06 00:29:40|33.69|33.49|33.69|33.49|33.69|33.49|33.69|33.49|1
1730852990000|2024-11-06 00:29:50|33.7|33.5|33.7|33.5|33.7|33.5|33.7|33.5|1
1730853000000|2024-11-06 00:30:00|33.72|33.52|33.73|33.53|33.73|33.53|33.71|33.51|4
1730853020000|2024-11-06 00:30:20|33.74|33.54|33.74|33.54|33.74|33.54|33.74|33.54|1
1730853030000|2024-11-06 00:30:30|33.75|33.55|33.76|33.56|33.77|33.57|33.75|33.55|4
1730853040000|2024-11-06 00:30:40|33.75|33.55|33.76|33.56|33.76|33.56|33.75|33.55|2
1730853050000|2024-11-06 00:30:50|33.75|33.55|33.77|33.57|33.77|33.57|33.75|33.55|3
1730853060000|2024-11-06 00:31:00|33.78|33.58|33.77|33.57|33.78|33.58|33.77|33.57|2
1730853070000|2024-11-06 00:31:10|33.78|33.58|33.78|33.58|33.78|33.58|33.78|33.58|1
1730853080000|2024-11-06 00:31:20|33.77|33.57|33.78|33.58|33.78|33.58|33.77|33.57|2
1730853090000|2024-11-06 00:31:30|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1730853100000|2024-11-06 00:31:40|33.78|33.58|33.81|33.61|33.81|33.61|33.78|33.58|6
1730853110000|2024-11-06 00:31:50|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1730853120000|2024-11-06 00:32:00|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1730853130000|2024-11-06 00:32:10|33.81|33.61|33.82|33.62|33.82|33.62|33.81|33.61|2
1730853140000|2024-11-06 00:32:20|33.83|33.63|33.81|33.61|33.83|33.63|33.81|33.61|3
1730853150000|2024-11-06 00:32:30|33.82|33.62|33.82|33.62|33.82|33.62|33.82|33.62|1
1730853160000|2024-11-06 00:32:40|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1730853170000|2024-11-06 00:32:50|33.8|33.6|33.81|33.61|33.81|33.61|33.8|33.6|4
1730853180000|2024-11-06 00:33:00|33.82|33.62|33.83|33.63|33.83|33.63|33.82|33.62|2
1730853190000|2024-11-06 00:33:10|33.82|33.62|33.8|33.6|33.82|33.62|33.8|33.6|3
1730853200000|2024-11-06 00:33:20|33.79|33.59|33.79|33.59|33.79|33.59|33.79|33.59|1
1730853210000|2024-11-06 00:33:30|33.8|33.6|33.82|33.62|33.82|33.62|33.8|33.6|3
1730853220000|2024-11-06 00:33:40|33.83|33.63|33.85|33.65|33.85|33.65|33.83|33.63|3
1730853230000|2024-11-06 00:33:50|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1730853240000|2024-11-06 00:34:00|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1730853250000|2024-11-06 00:34:10|33.87|33.67|33.86|33.66|33.87|33.67|33.86|33.66|2
1730853280000|2024-11-06 00:34:40|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1730853300000|2024-11-06 00:35:00|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1730853310000|2024-11-06 00:35:10|33.88|33.68|33.88|33.68|33.88|33.68|33.88|33.68|1
1730853320000|2024-11-06 00:35:20|33.89|33.69|33.9|33.7|33.9|33.7|33.89|33.69|2
1730853330000|2024-11-06 00:35:30|33.91|33.71|33.91|33.71|33.92|33.72|33.91|33.71|3
1730853340000|2024-11-06 00:35:40|33.92|33.72|33.91|33.71|33.92|33.72|33.91|33.71|2
1730853350000|2024-11-06 00:35:50|33.92|33.72|33.92|33.72|33.93|33.73|33.92|33.72|3
1730853360000|2024-11-06 00:36:00|33.93|33.73|33.93|33.73|33.93|33.73|33.93|33.73|1
1730853370000|2024-11-06 00:36:10|33.94|33.74|33.96|33.76|33.96|33.76|33.94|33.74|3
1730853380000|2024-11-06 00:36:20|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1730853390000|2024-11-06 00:36:30|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1730853400000|2024-11-06 00:36:40|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1730853410000|2024-11-06 00:36:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1730853440000|2024-11-06 00:37:20|33.94|33.74|33.95|33.75|33.95|33.75|33.92|33.72|5
1730853450000|2024-11-06 00:37:30|33.94|33.74|33.96|33.76|33.96|33.76|33.94|33.74|3
1730853460000|2024-11-06 00:37:40|33.97|33.77|33.97|33.77|33.97|33.77|33.96|33.76|3
1730853470000|2024-11-06 00:37:50|33.96|33.76|33.96|33.76|33.96|33.76|33.96|33.76|1
1730853480000|2024-11-06 00:38:00|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1730853490000|2024-11-06 00:38:10|33.95|33.75|33.95|33.75|33.95|33.75|33.95|33.75|1
1730853500000|2024-11-06 00:38:20|33.93|33.73|33.92|33.72|33.93|33.73|33.92|33.72|2
1730853510000|2024-11-06 00:38:30|33.91|33.71|33.93|33.73|33.93|33.73|33.91|33.71|3
1730853520000|2024-11-06 00:38:40|33.94|33.74|33.96|33.76|33.96|33.76|33.94|33.74|3
1730853530000|2024-11-06 00:38:50|33.95|33.75|33.94|33.74|33.95|33.75|33.94|33.74|2
1730853540000|2024-11-06 00:39:00|33.95|33.75|33.9|33.7|33.95|33.75|33.9|33.7|5
1730853550000|2024-11-06 00:39:10|33.86|33.66|33.86|33.66|33.86|33.66|33.86|33.66|1
1730853560000|2024-11-06 00:39:20|33.85|33.65|33.86|33.66|33.87|33.67|33.85|33.65|4
1730853570000|2024-11-06 00:39:30|33.87|33.67|33.87|33.67|33.87|33.67|33.87|33.67|1
1730853580000|2024-11-06 00:39:40|33.88|33.68|33.87|33.67|33.88|33.68|33.87|33.67|2
1730853590000|2024-11-06 00:39:50|33.86|33.66|33.87|33.67|33.87|33.67|33.86|33.66|2
1730853600000|2024-11-06 00:40:00|33.88|33.68|33.91|33.71|33.91|33.71|33.88|33.68|6
1730853620000|2024-11-06 00:40:20|33.9|33.7|33.89|33.69|33.9|33.7|33.89|33.69|2
1730853630000|2024-11-06 00:40:30|33.9|33.7|33.91|33.71|33.91|33.71|33.9|33.7|2
1730853640000|2024-11-06 00:40:40|33.92|33.72|33.91|33.71|33.93|33.73|33.91|33.71|3
1730853650000|2024-11-06 00:40:50|33.92|33.72|33.92|33.72|33.92|33.72|33.92|33.72|1
1730853660000|2024-11-06 00:41:00|33.91|33.71|33.91|33.71|33.91|33.71|33.91|33.71|1
1730853670000|2024-11-06 00:41:10|33.9|33.7|33.9|33.7|33.9|33.7|33.89|33.69|3
1730853680000|2024-11-06 00:41:20|33.91|33.71|33.95|33.75|33.95|33.75|33.91|33.71|5
1730853690000|2024-11-06 00:41:30|33.96|33.76|33.94|33.74|33.96|33.76|33.93|33.73|4
1730853700000|2024-11-06 00:41:40|33.95|33.75|33.96|33.76|33.96|33.76|33.95|33.75|2
1730853710000|2024-11-06 00:41:50|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1730853720000|2024-11-06 00:42:00|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1730853730000|2024-11-06 00:42:10|33.96|33.76|33.98|33.78|33.98|33.78|33.96|33.76|3
1730853740000|2024-11-06 00:42:20|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1730853750000|2024-11-06 00:42:30|34|33.8|34|33.8|34|33.8|34|33.8|1
1730853760000|2024-11-06 00:42:40|33.99|33.79|33.99|33.79|33.99|33.79|33.99|33.79|1
1730853770000|2024-11-06 00:42:50|33.98|33.78|33.97|33.77|33.99|33.79|33.97|33.77|6
1730853780000|2024-11-06 00:43:00|33.96|33.76|33.95|33.75|33.96|33.76|33.94|33.74|4
1730853790000|2024-11-06 00:43:10|33.96|33.76|33.97|33.77|33.97|33.77|33.96|33.76|2
1730853800000|2024-11-06 00:43:20|33.98|33.78|33.98|33.78|33.98|33.78|33.98|33.78|1
1730853820000|2024-11-06 00:43:40|33.97|33.77|33.96|33.76|33.97|33.77|33.96|33.76|2
1730853830000|2024-11-06 00:43:50|33.97|33.77|33.97|33.77|33.97|33.77|33.97|33.77|1
1730853840000|2024-11-06 00:44:00|33.98|33.78|34|33.8|34.01|33.81|33.98|33.78|6
1730853850000|2024-11-06 00:44:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1730853860000|2024-11-06 00:44:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730853870000|2024-11-06 00:44:30|34.03|33.83|34.03|33.83|34.03|33.83|34.03|33.83|1
1730853880000|2024-11-06 00:44:40|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730853890000|2024-11-06 00:44:50|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1730853900000|2024-11-06 00:45:00|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1730853920000|2024-11-06 00:45:20|34.03|33.83|34.03|33.83|34.03|33.83|34.02|33.82|3
1730853930000|2024-11-06 00:45:30|34.04|33.84|34.05|33.85|34.05|33.85|34.04|33.84|2
1730853940000|2024-11-06 00:45:40|34.04|33.84|34.04|33.84|34.04|33.84|34.04|33.84|1
1730853950000|2024-11-06 00:45:50|34.05|33.85|34.07|33.87|34.07|33.87|34.05|33.85|3
1730853960000|2024-11-06 00:46:00|34.06|33.86|34.05|33.85|34.06|33.86|34.03|33.83|5
1730853970000|2024-11-06 00:46:10|34.06|33.86|34.06|33.86|34.07|33.87|34.05|33.85|5
1730853980000|2024-11-06 00:46:20|34.07|33.87|34.08|33.88|34.08|33.88|34.06|33.86|4
1730853990000|2024-11-06 00:46:30|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1730854000000|2024-11-06 00:46:40|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1730854010000|2024-11-06 00:46:50|34.09|33.89|34.11|33.91|34.11|33.91|34.09|33.89|3
1730854020000|2024-11-06 00:47:00|34.12|33.92|34.11|33.91|34.13|33.93|34.1|33.9|6
1730854030000|2024-11-06 00:47:10|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1730854040000|2024-11-06 00:47:20|34.09|33.89|34.07|33.87|34.09|33.89|34.07|33.87|3
1730854050000|2024-11-06 00:47:30|34.06|33.86|34.05|33.85|34.06|33.86|34.05|33.85|2
1730854070000|2024-11-06 00:47:50|34.04|33.84|34|33.8|34.04|33.84|34|33.8|4
1730854080000|2024-11-06 00:48:00|34.01|33.81|34.03|33.83|34.03|33.83|34.01|33.81|3
1730854090000|2024-11-06 00:48:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1730854100000|2024-11-06 00:48:20|34|33.8|33.99|33.79|34|33.8|33.99|33.79|2
1730854110000|2024-11-06 00:48:30|34|33.8|34.02|33.82|34.03|33.83|34|33.8|4
1730854120000|2024-11-06 00:48:40|34.03|33.83|34.05|33.85|34.05|33.85|34.03|33.83|3
1730854130000|2024-11-06 00:48:50|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1730854140000|2024-11-06 00:49:00|34.07|33.87|34.1|33.9|34.1|33.9|34.07|33.87|4
1730854150000|2024-11-06 00:49:10|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1730854160000|2024-11-06 00:49:20|34.11|33.91|34.14|33.94|34.14|33.94|34.11|33.91|6
1730854170000|2024-11-06 00:49:30|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1730854180000|2024-11-06 00:49:40|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730854190000|2024-11-06 00:49:50|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|3
1730854200000|2024-11-06 00:50:00|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1730854210000|2024-11-06 00:50:10|34.15|33.95|34.16|33.96|34.17|33.97|34.14|33.94|6
1730854220000|2024-11-06 00:50:20|34.15|33.95|34.11|33.91|34.15|33.95|34.1|33.9|5
1730854230000|2024-11-06 00:50:30|34.12|33.92|34.1|33.9|34.12|33.92|34.1|33.9|5
1730854240000|2024-11-06 00:50:40|34.09|33.89|34.1|33.9|34.11|33.91|34.09|33.89|4
1730854250000|2024-11-06 00:50:50|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1730854260000|2024-11-06 00:51:00|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1730854270000|2024-11-06 00:51:10|34.07|33.87|34.05|33.85|34.07|33.87|34.05|33.85|2
1730854280000|2024-11-06 00:51:20|34.06|33.86|34.12|33.92|34.12|33.92|34.06|33.86|7
1730854290000|2024-11-06 00:51:30|34.13|33.93|34.12|33.92|34.13|33.93|34.12|33.92|2
1730854300000|2024-11-06 00:51:40|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1730854320000|2024-11-06 00:52:00|34.11|33.91|34.12|33.92|34.12|33.92|34.11|33.91|2
1730854330000|2024-11-06 00:52:10|34.13|33.93|34.13|33.93|34.14|33.94|34.13|33.93|3
1730854340000|2024-11-06 00:52:20|34.12|33.92|34.1|33.9|34.12|33.92|34.1|33.9|2
1730854380000|2024-11-06 00:53:00|34.11|33.91|34.13|33.93|34.13|33.93|34.11|33.91|3
1730854390000|2024-11-06 00:53:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1730854400000|2024-11-06 00:53:20|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730854410000|2024-11-06 00:53:30|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1730854420000|2024-11-06 00:53:40|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730854430000|2024-11-06 00:53:50|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1730854440000|2024-11-06 00:54:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730854460000|2024-11-06 00:54:20|34.16|33.96|34.16|33.96|34.17|33.97|34.16|33.96|3
1730854500000|2024-11-06 00:55:00|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1730854510000|2024-11-06 00:55:10|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1730854520000|2024-11-06 00:55:20|34.17|33.97|34.17|33.97|34.18|33.98|34.16|33.96|4
1730854530000|2024-11-06 00:55:30|34.18|33.98|34.16|33.96|34.18|33.98|34.16|33.96|3
1730854540000|2024-11-06 00:55:40|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|3
1730854550000|2024-11-06 00:55:50|34.16|33.96|34.18|33.98|34.18|33.98|34.16|33.96|3
1730854560000|2024-11-06 00:56:00|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1730854570000|2024-11-06 00:56:10|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1730854580000|2024-11-06 00:56:20|34.15|33.95|34.16|33.96|34.17|33.97|34.15|33.95|4
1730854590000|2024-11-06 00:56:30|34.15|33.95|34.15|33.95|34.15|33.95|34.14|33.94|3
1730854610000|2024-11-06 00:56:50|34.14|33.94|34.14|33.94|34.14|33.94|34.13|33.93|3
1730854620000|2024-11-06 00:57:00|34.15|33.95|34.14|33.94|34.15|33.95|34.14|33.94|2
1730854630000|2024-11-06 00:57:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1730854640000|2024-11-06 00:57:20|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1730854650000|2024-11-06 00:57:30|34.11|33.91|34.08|33.88|34.11|33.91|34.08|33.88|4
1730854690000|2024-11-06 00:58:10|34.09|33.89|34.11|33.91|34.11|33.91|34.09|33.89|3
1730854700000|2024-11-06 00:58:20|34.12|33.92|34.11|33.91|34.12|33.92|34.11|33.91|2
1730854710000|2024-11-06 00:58:30|34.1|33.9|34.1|33.9|34.1|33.9|34.1|33.9|1
1730854730000|2024-11-06 00:58:50|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1730854740000|2024-11-06 00:59:00|34.13|33.93|34.15|33.95|34.15|33.95|34.13|33.93|3
1730854750000|2024-11-06 00:59:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730854760000|2024-11-06 00:59:20|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730854770000|2024-11-06 00:59:30|34.14|33.94|34.12|33.92|34.14|33.94|34.12|33.92|3
1730854800000|2024-11-06 01:00:00|34.13|33.93|34.17|33.97|34.17|33.97|34.13|33.93|5
1730854810000|2024-11-06 01:00:10|34.18|33.98|34.19|33.99|34.2|34|34.18|33.98|4
1730854820000|2024-11-06 01:00:20|34.18|33.98|34.2|34|34.2|34|34.18|33.98|3
1730854830000|2024-11-06 01:00:30|34.21|34.01|34.23|34.03|34.23|34.03|34.21|34.01|3
1730854840000|2024-11-06 01:00:40|34.24|34.04|34.22|34.02|34.24|34.04|34.21|34.01|6
1730854860000|2024-11-06 01:01:00|34.23|34.03|34.24|34.04|34.25|34.05|34.23|34.03|4
1730854870000|2024-11-06 01:01:10|34.25|34.05|34.25|34.05|34.25|34.05|34.24|34.04|3
1730854880000|2024-11-06 01:01:20|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1730854890000|2024-11-06 01:01:30|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1730854900000|2024-11-06 01:01:40|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1730854910000|2024-11-06 01:01:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730854920000|2024-11-06 01:02:00|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730854930000|2024-11-06 01:02:10|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|2
1730854940000|2024-11-06 01:02:20|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1730854950000|2024-11-06 01:02:30|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730854960000|2024-11-06 01:02:40|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730854970000|2024-11-06 01:02:50|34.27|34.07|34.23|34.03|34.27|34.07|34.23|34.03|3
1730854980000|2024-11-06 01:03:00|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|4
1730854990000|2024-11-06 01:03:10|34.24|34.04|34.23|34.03|34.24|34.04|34.23|34.03|2
1730855000000|2024-11-06 01:03:20|34.24|34.04|34.26|34.06|34.26|34.06|34.24|34.04|3
1730855010000|2024-11-06 01:03:30|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730855020000|2024-11-06 01:03:40|34.23|34.03|34.25|34.05|34.26|34.06|34.23|34.03|4
1730855040000|2024-11-06 01:04:00|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|2
1730855050000|2024-11-06 01:04:10|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730855060000|2024-11-06 01:04:20|34.25|34.05|34.23|34.03|34.25|34.05|34.23|34.03|2
1730855070000|2024-11-06 01:04:30|34.22|34.02|34.2|34|34.22|34.02|34.2|34|2
1730855080000|2024-11-06 01:04:40|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1730855090000|2024-11-06 01:04:50|34.21|34.01|34.23|34.03|34.23|34.03|34.21|34.01|3
1730855100000|2024-11-06 01:05:00|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1730855110000|2024-11-06 01:05:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730855120000|2024-11-06 01:05:20|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1730855130000|2024-11-06 01:05:30|34.2|34|34.19|33.99|34.2|34|34.18|33.98|3
1730855140000|2024-11-06 01:05:40|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1730855150000|2024-11-06 01:05:50|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1730855160000|2024-11-06 01:06:00|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1730855170000|2024-11-06 01:06:10|34.22|34.02|34.21|34.01|34.22|34.02|34.21|34.01|2
1730855180000|2024-11-06 01:06:20|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1730855190000|2024-11-06 01:06:30|34.24|34.04|34.26|34.06|34.27|34.07|34.24|34.04|5
1730855200000|2024-11-06 01:06:40|34.27|34.07|34.26|34.06|34.27|34.07|34.26|34.06|2
1730855210000|2024-11-06 01:06:50|34.27|34.07|34.27|34.07|34.27|34.07|34.27|34.07|1
1730855220000|2024-11-06 01:07:00|34.28|34.08|34.28|34.08|34.29|34.09|34.28|34.08|3
1730855230000|2024-11-06 01:07:10|34.29|34.09|34.27|34.07|34.29|34.09|34.27|34.07|3
1730855240000|2024-11-06 01:07:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730855260000|2024-11-06 01:07:40|34.25|34.05|34.26|34.06|34.26|34.06|34.25|34.05|2
1730855270000|2024-11-06 01:07:50|34.25|34.05|34.25|34.05|34.25|34.05|34.25|34.05|1
1730855280000|2024-11-06 01:08:00|34.26|34.06|34.27|34.07|34.27|34.07|34.26|34.06|4
1730855290000|2024-11-06 01:08:10|34.28|34.08|34.28|34.08|34.28|34.08|34.28|34.08|1
1730855320000|2024-11-06 01:08:40|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1730855340000|2024-11-06 01:09:00|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730855360000|2024-11-06 01:09:20|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1730855380000|2024-11-06 01:09:40|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1730855400000|2024-11-06 01:10:00|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1730855410000|2024-11-06 01:10:10|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1730855420000|2024-11-06 01:10:20|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730855430000|2024-11-06 01:10:30|34.32|34.12|34.32|34.12|34.32|34.12|34.32|34.12|1
1730855460000|2024-11-06 01:11:00|34.31|34.11|34.31|34.11|34.31|34.11|34.31|34.11|1
1730855470000|2024-11-06 01:11:10|34.3|34.1|34.3|34.1|34.3|34.1|34.3|34.1|1
1730855480000|2024-11-06 01:11:20|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1730855490000|2024-11-06 01:11:30|34.29|34.09|34.28|34.08|34.29|34.09|34.28|34.08|2
1730855500000|2024-11-06 01:11:40|34.27|34.07|34.28|34.08|34.28|34.08|34.26|34.06|6
1730855510000|2024-11-06 01:11:50|34.29|34.09|34.3|34.1|34.3|34.1|34.29|34.09|2
1730855520000|2024-11-06 01:12:00|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1730855530000|2024-11-06 01:12:10|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1730855550000|2024-11-06 01:12:30|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730855580000|2024-11-06 01:13:00|34.32|34.12|34.34|34.14|34.34|34.14|34.32|34.12|3
1730855600000|2024-11-06 01:13:20|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730855610000|2024-11-06 01:13:30|34.32|34.12|34.3|34.1|34.32|34.12|34.3|34.1|2
1730855620000|2024-11-06 01:13:40|34.31|34.11|34.32|34.12|34.32|34.12|34.31|34.11|2
1730855640000|2024-11-06 01:14:00|34.33|34.13|34.33|34.13|34.33|34.13|34.33|34.13|1
1730855650000|2024-11-06 01:14:10|34.34|34.14|34.34|34.14|34.34|34.14|34.34|34.14|1
1730855670000|2024-11-06 01:14:30|34.35|34.15|34.36|34.16|34.36|34.16|34.35|34.15|2
1730855680000|2024-11-06 01:14:40|34.35|34.15|34.34|34.14|34.35|34.15|34.34|34.14|2
1730855690000|2024-11-06 01:14:50|34.35|34.15|34.35|34.15|34.35|34.15|34.35|34.15|1
1730855700000|2024-11-06 01:15:00|34.36|34.16|34.36|34.16|34.37|34.17|34.35|34.15|5
1730855710000|2024-11-06 01:15:10|34.35|34.15|34.32|34.12|34.35|34.15|34.32|34.12|3
1730855720000|2024-11-06 01:15:20|34.31|34.11|34.3|34.1|34.31|34.11|34.3|34.1|2
1730855730000|2024-11-06 01:15:30|34.29|34.09|34.25|34.05|34.29|34.09|34.24|34.04|7
1730855740000|2024-11-06 01:15:40|34.26|34.06|34.28|34.08|34.28|34.08|34.26|34.06|3
1730855750000|2024-11-06 01:15:50|34.29|34.09|34.29|34.09|34.29|34.09|34.29|34.09|1
1730855760000|2024-11-06 01:16:00|34.28|34.08|34.25|34.05|34.28|34.08|34.25|34.05|3
1730855770000|2024-11-06 01:16:10|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730855780000|2024-11-06 01:16:20|34.23|34.03|34.22|34.02|34.23|34.03|34.22|34.02|2
1730855790000|2024-11-06 01:16:30|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1730855800000|2024-11-06 01:16:40|34.21|34.01|34.21|34.01|34.21|34.01|34.2|34|3
1730855810000|2024-11-06 01:16:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730855820000|2024-11-06 01:17:00|34.18|33.98|34.15|33.95|34.18|33.98|34.15|33.95|4
1730855830000|2024-11-06 01:17:10|34.14|33.94|34.06|33.86|34.14|33.94|34.04|33.84|10
1730855840000|2024-11-06 01:17:20|34.05|33.85|34.06|33.86|34.06|33.86|34.04|33.84|8
1730855850000|2024-11-06 01:17:30|34.07|33.87|34.02|33.82|34.08|33.88|34.02|33.82|7
1730855860000|2024-11-06 01:17:40|34.03|33.83|34.01|33.81|34.03|33.83|34.01|33.81|3
1730855870000|2024-11-06 01:17:50|34.02|33.82|34.03|33.83|34.03|33.83|33.99|33.79|8
1730855880000|2024-11-06 01:18:00|34.04|33.84|34.09|33.89|34.09|33.89|34.04|33.84|10
1730855890000|2024-11-06 01:18:10|34.1|33.9|34.1|33.9|34.1|33.9|34.08|33.88|7
1730855900000|2024-11-06 01:18:20|34.11|33.91|34.11|33.91|34.11|33.91|34.11|33.91|1
1730855910000|2024-11-06 01:18:30|34.12|33.92|34.12|33.92|34.12|33.92|34.11|33.91|3
1730855920000|2024-11-06 01:18:40|34.13|33.93|34.14|33.94|34.14|33.94|34.12|33.92|4
1730855930000|2024-11-06 01:18:50|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1730855940000|2024-11-06 01:19:00|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1730855950000|2024-11-06 01:19:10|34.18|33.98|34.2|34|34.2|34|34.18|33.98|3
1730855960000|2024-11-06 01:19:20|34.19|33.99|34.19|33.99|34.19|33.99|34.18|33.98|3
1730855970000|2024-11-06 01:19:30|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1730855980000|2024-11-06 01:19:40|34.18|33.98|34.18|33.98|34.18|33.98|34.17|33.97|3
1730855990000|2024-11-06 01:19:50|34.16|33.96|34.17|33.97|34.17|33.97|34.15|33.95|4
1730856000000|2024-11-06 01:20:00|34.18|33.98|34.18|33.98|34.19|33.99|34.18|33.98|3
1730856010000|2024-11-06 01:20:10|34.17|33.97|34.11|33.91|34.17|33.97|34.11|33.91|3
1730856020000|2024-11-06 01:20:20|34.1|33.9|34.09|33.89|34.1|33.9|34.09|33.89|2
1730856030000|2024-11-06 01:20:30|34.08|33.88|34.08|33.88|34.1|33.9|34.08|33.88|5
1730856050000|2024-11-06 01:20:50|34.09|33.89|34.13|33.93|34.15|33.95|34.09|33.89|8
1730856060000|2024-11-06 01:21:00|34.14|33.94|34.12|33.92|34.14|33.94|34.12|33.92|3
1730856070000|2024-11-06 01:21:10|34.1|33.9|34.09|33.89|34.11|33.91|34.09|33.89|4
1730856080000|2024-11-06 01:21:20|34.07|33.87|34.06|33.86|34.07|33.87|34.06|33.86|2
1730856090000|2024-11-06 01:21:30|34.05|33.85|34.03|33.83|34.05|33.85|34.03|33.83|3
1730856100000|2024-11-06 01:21:40|34.02|33.82|34.05|33.85|34.05|33.85|34.02|33.82|4
1730856110000|2024-11-06 01:21:50|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1730856120000|2024-11-06 01:22:00|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1730856130000|2024-11-06 01:22:10|34.06|33.86|34.02|33.82|34.06|33.86|34.02|33.82|4
1730856140000|2024-11-06 01:22:20|34.03|33.83|34.04|33.84|34.04|33.84|34.03|33.83|2
1730856150000|2024-11-06 01:22:30|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1730856160000|2024-11-06 01:22:40|34.01|33.81|34|33.8|34.01|33.81|34|33.8|2
1730856170000|2024-11-06 01:22:50|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1730856180000|2024-11-06 01:23:00|34.01|33.81|34.03|33.83|34.03|33.83|34.01|33.81|3
1730856190000|2024-11-06 01:23:10|34.04|33.84|34.05|33.85|34.06|33.86|34.04|33.84|4
1730856200000|2024-11-06 01:23:20|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1730856210000|2024-11-06 01:23:30|34.05|33.85|34.05|33.85|34.05|33.85|34.05|33.85|1
1730856230000|2024-11-06 01:23:50|34.06|33.86|34.07|33.87|34.07|33.87|34.06|33.86|2
1730856240000|2024-11-06 01:24:00|34.06|33.86|34.03|33.83|34.06|33.86|34.03|33.83|4
1730856260000|2024-11-06 01:24:20|34.04|33.84|34.06|33.86|34.06|33.86|34.04|33.84|3
1730856270000|2024-11-06 01:24:30|34.07|33.87|34.08|33.88|34.09|33.89|34.07|33.87|6
1730856290000|2024-11-06 01:24:50|34.07|33.87|34.1|33.9|34.1|33.9|34.07|33.87|6
1730856300000|2024-11-06 01:25:00|34.11|33.91|34.09|33.89|34.11|33.91|34.09|33.89|3
1730856320000|2024-11-06 01:25:20|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1730856330000|2024-11-06 01:25:30|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1730856340000|2024-11-06 01:25:40|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1730856350000|2024-11-06 01:25:50|34.09|33.89|34.08|33.88|34.09|33.89|34.08|33.88|2
1730856360000|2024-11-06 01:26:00|34.07|33.87|34.08|33.88|34.08|33.88|34.06|33.86|4
1730856370000|2024-11-06 01:26:10|34.07|33.87|34.03|33.83|34.07|33.87|34.03|33.83|4
1730856390000|2024-11-06 01:26:30|34.04|33.84|34.05|33.85|34.06|33.86|34.04|33.84|4
1730856400000|2024-11-06 01:26:40|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1730856410000|2024-11-06 01:26:50|34.07|33.87|34.09|33.89|34.09|33.89|34.07|33.87|3
1730856420000|2024-11-06 01:27:00|34.08|33.88|34.09|33.89|34.09|33.89|34.08|33.88|2
1730856430000|2024-11-06 01:27:10|34.08|33.88|34.05|33.85|34.08|33.88|34.05|33.85|3
1730856450000|2024-11-06 01:27:30|34.04|33.84|34.04|33.84|34.05|33.85|34.04|33.84|3
1730856460000|2024-11-06 01:27:40|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|2
1730856470000|2024-11-06 01:27:50|34.01|33.81|34.02|33.82|34.02|33.82|34.01|33.81|2
1730856480000|2024-11-06 01:28:00|34.03|33.83|34.02|33.82|34.03|33.83|34.02|33.82|4
1730856490000|2024-11-06 01:28:10|34.01|33.81|34.01|33.81|34.01|33.81|34.01|33.81|1
1730856500000|2024-11-06 01:28:20|34.02|33.82|34.02|33.82|34.02|33.82|34.02|33.82|1
1730856510000|2024-11-06 01:28:30|34.04|33.84|34.09|33.89|34.09|33.89|34.04|33.84|6
1730856520000|2024-11-06 01:28:40|34.1|33.9|34.13|33.93|34.13|33.93|34.1|33.9|4
1730856530000|2024-11-06 01:28:50|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1730856540000|2024-11-06 01:29:00|34.15|33.95|34.17|33.97|34.17|33.97|34.15|33.95|3
1730856550000|2024-11-06 01:29:10|34.18|33.98|34.17|33.97|34.19|33.99|34.17|33.97|6
1730856560000|2024-11-06 01:29:20|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1730856580000|2024-11-06 01:29:40|34.19|33.99|34.19|33.99|34.2|34|34.19|33.99|3
1730856590000|2024-11-06 01:29:50|34.2|34|34.2|34|34.2|34|34.2|34|1
1730856600000|2024-11-06 01:30:00|34.22|34.02|34.23|34.03|34.23|34.03|34.2|34|6
1730856610000|2024-11-06 01:30:10|34.22|34.02|34.25|34.05|34.25|34.05|34.22|34.02|6
1730856620000|2024-11-06 01:30:20|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730856660000|2024-11-06 01:31:00|34.27|34.07|34.28|34.08|34.28|34.08|34.27|34.07|4
1730856680000|2024-11-06 01:31:20|34.29|34.09|34.29|34.09|34.3|34.1|34.29|34.09|3
1730856700000|2024-11-06 01:31:40|34.3|34.1|34.29|34.09|34.3|34.1|34.29|34.09|2
1730856710000|2024-11-06 01:31:50|34.28|34.08|34.27|34.07|34.28|34.08|34.26|34.06|4
1730856720000|2024-11-06 01:32:00|34.28|34.08|34.29|34.09|34.3|34.1|34.28|34.08|4
1730856730000|2024-11-06 01:32:10|34.28|34.08|34.28|34.08|34.28|34.08|34.27|34.07|3
1730856750000|2024-11-06 01:32:30|34.27|34.07|34.27|34.07|34.28|34.08|34.27|34.07|3
1730856760000|2024-11-06 01:32:40|34.26|34.06|34.22|34.02|34.26|34.06|34.22|34.02|4
1730856770000|2024-11-06 01:32:50|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1730856780000|2024-11-06 01:33:00|34.26|34.06|34.27|34.07|34.28|34.08|34.26|34.06|4
1730856790000|2024-11-06 01:33:10|34.26|34.06|34.24|34.04|34.26|34.06|34.22|34.02|6
1730856810000|2024-11-06 01:33:30|34.23|34.03|34.23|34.03|34.24|34.04|34.22|34.02|5
1730856820000|2024-11-06 01:33:40|34.24|34.04|34.23|34.03|34.25|34.05|34.22|34.02|6
1730856830000|2024-11-06 01:33:50|34.22|34.02|34.2|34|34.23|34.03|34.2|34|4
1730856840000|2024-11-06 01:34:00|34.21|34.01|34.21|34.01|34.21|34.01|34.2|34|3
1730856850000|2024-11-06 01:34:10|34.2|34|34.2|34|34.21|34.01|34.2|34|3
1730856860000|2024-11-06 01:34:20|34.19|33.99|34.19|33.99|34.19|33.99|34.18|33.98|3
1730856870000|2024-11-06 01:34:30|34.2|34|34.21|34.01|34.22|34.02|34.2|34|6
1730856880000|2024-11-06 01:34:40|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1730856890000|2024-11-06 01:34:50|34.24|34.04|34.24|34.04|34.24|34.04|34.24|34.04|1
1730856900000|2024-11-06 01:35:00|34.23|34.03|34.23|34.03|34.23|34.03|34.22|34.02|3
1730856910000|2024-11-06 01:35:10|34.22|34.02|34.2|34|34.22|34.02|34.2|34|3
1730856920000|2024-11-06 01:35:20|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730856940000|2024-11-06 01:35:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730856950000|2024-11-06 01:35:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730856960000|2024-11-06 01:36:00|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1730856970000|2024-11-06 01:36:10|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1730856980000|2024-11-06 01:36:20|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|4
1730856990000|2024-11-06 01:36:30|34.14|33.94|34.17|33.97|34.17|33.97|34.14|33.94|4
1730857000000|2024-11-06 01:36:40|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1730857010000|2024-11-06 01:36:50|34.17|33.97|34.19|33.99|34.19|33.99|34.17|33.97|3
1730857020000|2024-11-06 01:37:00|34.18|33.98|34.19|33.99|34.19|33.99|34.17|33.97|4
1730857030000|2024-11-06 01:37:10|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1730857040000|2024-11-06 01:37:20|34.2|34|34.2|34|34.21|34.01|34.2|34|3
1730857050000|2024-11-06 01:37:30|34.19|33.99|34.21|34.01|34.21|34.01|34.19|33.99|3
1730857080000|2024-11-06 01:38:00|34.2|34|34.2|34|34.21|34.01|34.2|34|3
1730857100000|2024-11-06 01:38:20|34.19|33.99|34.17|33.97|34.19|33.99|34.17|33.97|3
1730857110000|2024-11-06 01:38:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730857130000|2024-11-06 01:38:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730857140000|2024-11-06 01:39:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730857160000|2024-11-06 01:39:20|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1730857170000|2024-11-06 01:39:30|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1730857180000|2024-11-06 01:39:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730857200000|2024-11-06 01:40:00|34.18|33.98|34.2|34|34.2|34|34.18|33.98|3
1730857210000|2024-11-06 01:40:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730857220000|2024-11-06 01:40:20|34.18|33.98|34.14|33.94|34.18|33.98|34.14|33.94|3
1730857240000|2024-11-06 01:40:40|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730857260000|2024-11-06 01:41:00|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1730857270000|2024-11-06 01:41:10|34.14|33.94|34.16|33.96|34.16|33.96|34.14|33.94|3
1730857280000|2024-11-06 01:41:20|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1730857290000|2024-11-06 01:41:30|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1730857300000|2024-11-06 01:41:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1730857310000|2024-11-06 01:41:50|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1730857320000|2024-11-06 01:42:00|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1730857330000|2024-11-06 01:42:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730857350000|2024-11-06 01:42:30|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1730857360000|2024-11-06 01:42:40|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1730857380000|2024-11-06 01:43:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730857390000|2024-11-06 01:43:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730857400000|2024-11-06 01:43:20|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730857440000|2024-11-06 01:44:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1730857450000|2024-11-06 01:44:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730857460000|2024-11-06 01:44:20|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1730857500000|2024-11-06 01:45:00|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1730857510000|2024-11-06 01:45:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1730857520000|2024-11-06 01:45:20|34.13|33.93|34.16|33.96|34.16|33.96|34.13|33.93|4
1730857530000|2024-11-06 01:45:30|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1730857540000|2024-11-06 01:45:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730857550000|2024-11-06 01:45:50|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730857560000|2024-11-06 01:46:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730857570000|2024-11-06 01:46:10|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730857590000|2024-11-06 01:46:30|34.17|33.97|34.15|33.95|34.17|33.97|34.15|33.95|3
1730857600000|2024-11-06 01:46:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1730857610000|2024-11-06 01:46:50|34.15|33.95|34.16|33.96|34.16|33.96|34.15|33.95|2
1730857630000|2024-11-06 01:47:10|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1730857640000|2024-11-06 01:47:20|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1730857670000|2024-11-06 01:47:50|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1730857680000|2024-11-06 01:48:00|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1730857690000|2024-11-06 01:48:10|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1730857700000|2024-11-06 01:48:20|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1730857730000|2024-11-06 01:48:50|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1730857740000|2024-11-06 01:49:00|34.15|33.95|34.18|33.98|34.18|33.98|34.15|33.95|4
1730857760000|2024-11-06 01:49:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730857780000|2024-11-06 01:49:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730857790000|2024-11-06 01:49:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730857800000|2024-11-06 01:50:00|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1730857810000|2024-11-06 01:50:10|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1730857820000|2024-11-06 01:50:20|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1730857830000|2024-11-06 01:50:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1730857840000|2024-11-06 01:50:40|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730857850000|2024-11-06 01:50:50|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1730857860000|2024-11-06 01:51:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1730857870000|2024-11-06 01:51:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730857880000|2024-11-06 01:51:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1730857890000|2024-11-06 01:51:30|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730857900000|2024-11-06 01:51:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730857910000|2024-11-06 01:51:50|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1730857930000|2024-11-06 01:52:10|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730857940000|2024-11-06 01:52:20|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730857950000|2024-11-06 01:52:30|34.15|33.95|34.13|33.93|34.15|33.95|34.13|33.93|2
1730857960000|2024-11-06 01:52:40|34.14|33.94|34.17|33.97|34.17|33.97|34.14|33.94|4
1730857970000|2024-11-06 01:52:50|34.18|33.98|34.2|34|34.21|34.01|34.18|33.98|5
1730857980000|2024-11-06 01:53:00|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1730857990000|2024-11-06 01:53:10|34.17|33.97|34.15|33.95|34.17|33.97|34.15|33.95|3
1730858040000|2024-11-06 01:54:00|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1730858050000|2024-11-06 01:54:10|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|2
1730858090000|2024-11-06 01:54:50|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730858100000|2024-11-06 01:55:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730858110000|2024-11-06 01:55:10|34.18|33.98|34.19|33.99|34.19|33.99|34.18|33.98|2
1730858120000|2024-11-06 01:55:20|34.2|34|34.2|34|34.2|34|34.2|34|1
1730858140000|2024-11-06 01:55:40|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1730858150000|2024-11-06 01:55:50|34.2|34|34.19|33.99|34.2|34|34.19|33.99|2
1730858160000|2024-11-06 01:56:00|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730858170000|2024-11-06 01:56:10|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1730858180000|2024-11-06 01:56:20|34.17|33.97|34.18|33.98|34.18|33.98|34.17|33.97|2
1730858190000|2024-11-06 01:56:30|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1730858210000|2024-11-06 01:56:50|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1730858220000|2024-11-06 01:57:00|34.2|34|34.2|34|34.2|34|34.2|34|1
1730858250000|2024-11-06 01:57:30|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1730858260000|2024-11-06 01:57:40|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1730858280000|2024-11-06 01:58:00|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730858290000|2024-11-06 01:58:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730858310000|2024-11-06 01:58:30|34.14|33.94|34.14|33.94|34.15|33.95|34.14|33.94|3
1730858320000|2024-11-06 01:58:40|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730858330000|2024-11-06 01:58:50|34.14|33.94|34.13|33.93|34.14|33.94|34.13|33.93|2
1730858340000|2024-11-06 01:59:00|34.14|33.94|34.14|33.94|34.14|33.94|34.13|33.93|3
1730858350000|2024-11-06 01:59:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1730858360000|2024-11-06 01:59:20|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1730858370000|2024-11-06 01:59:30|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|4
1730858400000|2024-11-06 02:00:00|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1730858410000|2024-11-06 02:00:10|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730858430000|2024-11-06 02:00:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730858450000|2024-11-06 02:00:50|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730858460000|2024-11-06 02:01:00|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1730858470000|2024-11-06 02:01:10|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730858500000|2024-11-06 02:01:40|34.17|33.97|34.2|34|34.2|34|34.17|33.97|6
1730858520000|2024-11-06 02:02:00|34.21|34.01|34.2|34|34.21|34.01|34.2|34|2
1730858530000|2024-11-06 02:02:10|34.19|33.99|34.18|33.98|34.19|33.99|34.18|33.98|2
1730858540000|2024-11-06 02:02:20|34.17|33.97|34.16|33.96|34.17|33.97|34.16|33.96|2
1730858560000|2024-11-06 02:02:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730858580000|2024-11-06 02:03:00|34.16|33.96|34.15|33.95|34.16|33.96|34.15|33.95|2
1730858590000|2024-11-06 02:03:10|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1730858600000|2024-11-06 02:03:20|34.13|33.93|34.14|33.94|34.14|33.94|34.13|33.93|2
1730858610000|2024-11-06 02:03:30|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730858620000|2024-11-06 02:03:40|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1730858630000|2024-11-06 02:03:50|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1730858640000|2024-11-06 02:04:00|34.14|33.94|34.14|33.94|34.14|33.94|34.13|33.93|3
1730858660000|2024-11-06 02:04:20|34.15|33.95|34.15|33.95|34.15|33.95|34.15|33.95|1
1730858670000|2024-11-06 02:04:30|34.14|33.94|34.14|33.94|34.14|33.94|34.14|33.94|1
1730858680000|2024-11-06 02:04:40|34.15|33.95|34.13|33.93|34.15|33.95|34.13|33.93|3
1730858700000|2024-11-06 02:05:00|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1730858710000|2024-11-06 02:05:10|34.13|33.93|34.13|33.93|34.13|33.93|34.13|33.93|1
1730858720000|2024-11-06 02:05:20|34.12|33.92|34.12|33.92|34.12|33.92|34.12|33.92|1
1730858730000|2024-11-06 02:05:30|34.11|33.91|34.1|33.9|34.11|33.91|34.1|33.9|2
1730858740000|2024-11-06 02:05:40|34.09|33.89|34.09|33.89|34.09|33.89|34.09|33.89|1
1730858750000|2024-11-06 02:05:50|34.08|33.88|34.07|33.87|34.08|33.88|34.07|33.87|2
1730858760000|2024-11-06 02:06:00|34.08|33.88|34.08|33.88|34.08|33.88|34.08|33.88|1
1730858770000|2024-11-06 02:06:10|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1730858790000|2024-11-06 02:06:30|34.06|33.86|34.05|33.85|34.07|33.87|34.05|33.85|4
1730858820000|2024-11-06 02:07:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1730858870000|2024-11-06 02:07:50|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1730858880000|2024-11-06 02:08:00|34.06|33.86|34.06|33.86|34.06|33.86|34.06|33.86|1
1730858900000|2024-11-06 02:08:20|34.07|33.87|34.07|33.87|34.07|33.87|34.07|33.87|1
1730858910000|2024-11-06 02:08:30|34.08|33.88|34.11|33.91|34.11|33.91|34.08|33.88|4
1730858920000|2024-11-06 02:08:40|34.12|33.92|34.13|33.93|34.13|33.93|34.12|33.92|2
1730858940000|2024-11-06 02:09:00|34.14|33.94|34.15|33.95|34.15|33.95|34.14|33.94|4
1730858950000|2024-11-06 02:09:10|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1730858970000|2024-11-06 02:09:30|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730858980000|2024-11-06 02:09:40|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730858990000|2024-11-06 02:09:50|34.18|33.98|34.17|33.97|34.18|33.98|34.17|33.97|2
1730859000000|2024-11-06 02:10:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730859020000|2024-11-06 02:10:20|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730859030000|2024-11-06 02:10:30|34.16|33.96|34.17|33.97|34.17|33.97|34.16|33.96|2
1730859060000|2024-11-06 02:11:00|34.16|33.96|34.16|33.96|34.16|33.96|34.16|33.96|1
1730859070000|2024-11-06 02:11:10|34.17|33.97|34.17|33.97|34.17|33.97|34.17|33.97|1
1730859090000|2024-11-06 02:11:30|34.18|33.98|34.18|33.98|34.19|33.99|34.18|33.98|3
1730859100000|2024-11-06 02:11:40|34.19|33.99|34.2|34|34.2|34|34.19|33.99|2
1730859120000|2024-11-06 02:12:00|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1730859130000|2024-11-06 02:12:10|34.2|34|34.2|34|34.2|34|34.2|34|1
1730859140000|2024-11-06 02:12:20|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730859150000|2024-11-06 02:12:30|34.17|33.97|34.19|33.99|34.19|33.99|34.17|33.97|3
1730859160000|2024-11-06 02:12:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730859170000|2024-11-06 02:12:50|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730859190000|2024-11-06 02:13:10|34.2|34|34.2|34|34.2|34|34.2|34|1
1730859200000|2024-11-06 02:13:20|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1730859210000|2024-11-06 02:13:30|34.2|34|34.21|34.01|34.21|34.01|34.2|34|4
1730859220000|2024-11-06 02:13:40|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1730859230000|2024-11-06 02:13:50|34.22|34.02|34.22|34.02|34.22|34.02|34.22|34.02|1
1730859240000|2024-11-06 02:14:00|34.21|34.01|34.22|34.02|34.22|34.02|34.21|34.01|2
1730859250000|2024-11-06 02:14:10|34.21|34.01|34.21|34.01|34.21|34.01|34.21|34.01|1
1730859270000|2024-11-06 02:14:30|34.2|34|34.2|34|34.2|34|34.2|34|1
1730859280000|2024-11-06 02:14:40|34.18|33.98|34.18|33.98|34.18|33.98|34.18|33.98|1
1730859300000|2024-11-06 02:15:00|34.19|33.99|34.19|33.99|34.19|33.99|34.19|33.99|1
1730859310000|2024-11-06 02:15:10|34.2|34|34.21|34.01|34.21|34.01|34.2|34|2
1730859320000|2024-11-06 02:15:20|34.22|34.02|34.23|34.03|34.23|34.03|34.22|34.02|2
1730859330000|2024-11-06 02:15:30|34.24|34.04|34.25|34.05|34.25|34.05|34.24|34.04|2
1730859340000|2024-11-06 02:15:40|34.26|34.06|34.26|34.06|34.26|34.06|34.26|34.06|1
1730859350000|2024-11-06 02:15:50|34.27|34.07|34.3|34.1|34.3|34.1|34.27|34.07|4
1730859360000|2024-11-06 02:16:00|34.31|34.11|34.38|34.18|34.38|34.18|34.31|34.11|12
1730859370000|2024-11-06 02:16:10|34.39|34.19|34.42|34.22|34.42|34.22|34.39|34.19|6
1730859380000|2024-11-06 02:16:20|34.41|34.21|34.39|34.19|34.41|34.21|34.39|34.19|7
1730859390000|2024-11-06 02:16:30|34.38|34.18|34.37|34.17|34.39|34.19|34.36|34.16|9
1730859410000|2024-11-06 02:16:50|34.36|34.16|34.36|34.16|34.37|34.17|34.36|34.16|3
1730859420000|2024-11-06 02:17:00|34.37|34.17|34.37|34.17|34.38|34.18|34.36|34.16|7
1730859430000|2024-11-06 02:17:10|34.38|34.18|34.38|34.18|34.39|34.19|34.37|34.17|7
1730859440000|2024-11-06 02:17:20|34.39|34.19|34.38|34.18|34.39|34.19|34.38|34.18|4
1730859450000|2024-11-06 02:17:30|34.39|34.19|34.41|34.21|34.41|34.21|34.39|34.19|7
1730859460000|2024-11-06 02:17:40|34.42|34.22|34.44|34.24|34.44|34.24|34.42|34.22|3
1730859470000|2024-11-06 02:17:50|34.43|34.23|34.47|34.27|34.47|34.27|34.43|34.23|9
1730859480000|2024-11-06 02:18:00|34.46|34.26|34.42|34.22|34.46|34.26|34.41|34.21|6
1730859490000|2024-11-06 02:18:10|34.41|34.21|34.43|34.23|34.43|34.23|34.41|34.21|3
1730859500000|2024-11-06 02:18:20|34.42|34.22|34.42|34.22|34.42|34.22|34.42|34.22|1
1730859510000|2024-11-06 02:18:30|34.43|34.23|34.43|34.23|34.44|34.24|34.43|34.23|3
1730859520000|2024-11-06 02:18:40|34.44|34.24|34.46|34.26|34.46|34.26|34.44|34.24|3
1730859530000|2024-11-06 02:18:50|34.45|34.25|34.46|34.26|34.47|34.27|34.45|34.25|3
1730859540000|2024-11-06 02:19:00|34.47|34.27|34.47|34.27|34.47|34.27|34.47|34.27|1
1730859550000|2024-11-06 02:19:10|34.49|34.29|34.49|34.29|34.5|34.3|34.49|34.29|3
1730859560000|2024-11-06 02:19:20|34.5|34.3|34.5|34.3|34.5|34.3|34.49|34.29|3
1730859570000|2024-11-06 02:19:30|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1730859580000|2024-11-06 02:19:40|34.5|34.3|34.49|34.29|34.5|34.3|34.49|34.29|2
1730859590000|2024-11-06 02:19:50|34.51|34.31|34.51|34.31|34.51|34.31|34.51|34.31|1
1730859600000|2024-11-06 02:20:00|34.52|34.32|34.61|34.41|34.62|34.42|34.52|34.32|8
1730859610000|2024-11-06 02:20:10|34.62|34.42|34.58|34.38|34.63|34.43|34.58|34.38|13
1730859620000|2024-11-06 02:20:20|34.59|34.39|34.57|34.37|34.59|34.39|34.57|34.37|5
1730859630000|2024-11-06 02:20:30|34.59|34.39|34.58|34.38|34.59|34.39|34.57|34.37|4
1730859640000|2024-11-06 02:20:40|34.57|34.37|34.57|34.37|34.57|34.37|34.56|34.36|5
1730859650000|2024-11-06 02:20:50|34.58|34.38|34.58|34.38|34.59|34.39|34.57|34.37|7
1730859660000|2024-11-06 02:21:00|34.57|34.37|34.6|34.4|34.61|34.41|34.57|34.37|8
1730859670000|2024-11-06 02:21:10|34.59|34.39|34.6|34.4|34.61|34.41|34.59|34.39|9
1730859680000|2024-11-06 02:21:20|34.59|34.39|34.59|34.39|34.6|34.4|34.59|34.39|5
1730859690000|2024-11-06 02:21:30|34.58|34.38|34.57|34.37|34.59|34.39|34.57|34.37|9
1730859700000|2024-11-06 02:21:40|34.56|34.36|34.55|34.35|34.57|34.37|34.55|34.35|4
1730859710000|2024-11-06 02:21:50|34.56|34.36|34.59|34.39|34.59|34.39|34.56|34.36|3
1730859720000|2024-11-06 02:22:00|34.6|34.4|34.6|34.4|34.61|34.41|34.6|34.4|5
1730859730000|2024-11-06 02:22:10|34.61|34.41|34.59|34.39|34.62|34.42|34.58|34.38|9
1730859740000|2024-11-06 02:22:20|34.58|34.38|34.55|34.35|34.58|34.38|34.55|34.35|4
1730859750000|2024-11-06 02:22:30|34.54|34.34|34.55|34.35|34.55|34.35|34.54|34.34|2
1730859760000|2024-11-06 02:22:40|34.54|34.34|34.53|34.33|34.54|34.34|34.53|34.33|4
1730859770000|2024-11-06 02:22:50|34.54|34.34|34.54|34.34|34.55|34.35|34.54|34.34|3
1730859780000|2024-11-06 02:23:00|34.55|34.35|34.55|34.35|34.55|34.35|34.55|34.35|1
1730859790000|2024-11-06 02:23:10|34.54|34.34|34.57|34.37|34.57|34.37|34.54|34.34|4
1730859800000|2024-11-06 02:23:20|34.56|34.36|34.56|34.36|34.56|34.36|34.56|34.36|1
1730859810000|2024-11-06 02:23:30|34.57|34.37|34.57|34.37|34.58|34.38|34.57|34.37|3
1730859830000|2024-11-06 02:23:50|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1730859840000|2024-11-06 02:24:00|34.58|34.38|34.59|34.39|34.59|34.39|34.58|34.38|2
1730859850000|2024-11-06 02:24:10|34.58|34.38|34.58|34.38|34.58|34.38|34.58|34.38|1
1730859900000|2024-11-06 02:25:00|34.59|34.39|34.62|34.42|34.62|34.42|34.59|34.39|4
1730859910000|2024-11-06 02:25:10|34.61|34.41|34.61|34.41|34.61|34.41|34.61|34.41|1
1730859930000|2024-11-06 02:25:30|34.62|34.42|34.63|34.43|34.63|34.43|34.61|34.41|4
1730859940000|2024-11-06 02:25:40|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1730859950000|2024-11-06 02:25:50|34.63|34.43|34.65|34.45|34.65|34.45|34.63|34.43|3
1730859960000|2024-11-06 02:26:00|34.64|34.44|34.63|34.43|34.64|34.44|34.63|34.43|4
1730859970000|2024-11-06 02:26:10|34.62|34.42|34.65|34.45|34.65|34.45|34.62|34.42|4
1730859980000|2024-11-06 02:26:20|34.64|34.44|34.65|34.45|34.65|34.45|34.64|34.44|4
1730859990000|2024-11-06 02:26:30|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1730860000000|2024-11-06 02:26:40|34.63|34.43|34.63|34.43|34.64|34.44|34.63|34.43|5
1730860020000|2024-11-06 02:27:00|34.65|34.45|34.64|34.44|34.65|34.45|34.64|34.44|12
1730860030000|2024-11-06 02:27:10|34.65|34.45|34.65|34.45|34.66|34.46|34.64|34.44|7
1730860040000|2024-11-06 02:27:20|34.64|34.44|34.64|34.44|34.64|34.44|34.64|34.44|1
1730860050000|2024-11-06 02:27:30|34.63|34.43|34.63|34.43|34.63|34.43|34.63|34.43|1
1730860060000|2024-11-06 02:27:40|34.62|34.42|34.62|34.42|34.62|34.42|34.62|34.42|1
1730860080000|2024-11-06 02:28:00|34.63|34.43|34.65|34.45|34.65|34.45|34.63|34.43|3
1730860090000|2024-11-06 02:28:10|34.66|34.46|34.65|34.45|34.66|34.46|34.64|34.44|4
1730860100000|2024-11-06 02:28:20|34.66|34.46|34.67|34.47|34.67|34.47|34.66|34.46|2
1730860110000|2024-11-06 02:28:30|34.68|34.48|34.68|34.48|34.68|34.48|34.68|34.48|1
1730860120000|2024-11-06 02:28:40|34.69|34.49|34.7|34.5|34.72|34.52|34.69|34.49|10
1730860130000|2024-11-06 02:28:50|34.71|34.51|34.75|34.55|34.76|34.56|34.71|34.51|9
1730860140000|2024-11-06 02:29:00|34.74|34.54|34.73|34.53|34.74|34.54|34.72|34.52|4
1730860150000|2024-11-06 02:29:10|34.74|34.54|34.75|34.55|34.75|34.55|34.74|34.54|2
1730860160000|2024-11-06 02:29:20|34.74|34.54|34.74|34.54|34.75|34.55|34.74|34.54|5
1730860170000|2024-11-06 02:29:30|34.75|34.55|34.75|34.55|34.76|34.56|34.75|34.55|3
1730860190000|2024-11-06 02:29:50|34.76|34.56|34.77|34.57|34.78|34.58|34.76|34.56|5
1730860200000|2024-11-06 02:30:00|34.78|34.58|34.8|34.6|34.8|34.6|34.78|34.58|3
1730860210000|2024-11-06 02:30:10|34.81|34.61|34.8|34.6|34.81|34.61|34.8|34.6|4
1730860220000|2024-11-06 02:30:20|34.81|34.61|34.83|34.63|34.83|34.63|34.81|34.61|3
1730860230000|2024-11-06 02:30:30|34.84|34.64|34.84|34.64|34.85|34.65|34.84|34.64|5
1730860240000|2024-11-06 02:30:40|34.85|34.65|34.88|34.68|34.88|34.68|34.85|34.65|8
1730860250000|2024-11-06 02:30:50|34.89|34.69|34.89|34.69|34.9|34.7|34.89|34.69|3
1730860260000|2024-11-06 02:31:00|34.88|34.68|34.84|34.64|34.88|34.68|34.84|34.64|4
1730860270000|2024-11-06 02:31:10|34.85|34.65|34.87|34.67|34.87|34.67|34.84|34.64|5
1730860280000|2024-11-06 02:31:20|34.86|34.66|34.84|34.64|34.87|34.67|34.84|34.64|4
1730860290000|2024-11-06 02:31:30|34.83|34.63|34.86|34.66|34.86|34.66|34.83|34.63|4
1730860300000|2024-11-06 02:31:40|34.87|34.67|34.91|34.71|34.92|34.72|34.86|34.66|9
1730860310000|2024-11-06 02:31:50|34.92|34.72|34.91|34.71|34.92|34.72|34.91|34.71|2
1730860320000|2024-11-06 02:32:00|34.92|34.72|34.91|34.71|34.92|34.72|34.9|34.7|4
1730860330000|2024-11-06 02:32:10|34.9|34.7|34.88|34.68|34.9|34.7|34.88|34.68|3
1730860340000|2024-11-06 02:32:20|34.89|34.69|34.92|34.72|34.92|34.72|34.89|34.69|3
1730860350000|2024-11-06 02:32:30|34.93|34.73|34.94|34.74|34.95|34.75|34.93|34.73|6
1730860360000|2024-11-06 02:32:40|34.95|34.75|34.95|34.75|34.95|34.75|34.95|34.75|1
1730860370000|2024-11-06 02:32:50|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1730860380000|2024-11-06 02:33:00|34.98|34.78|34.97|34.77|34.98|34.78|34.97|34.77|2
1730860390000|2024-11-06 02:33:10|34.98|34.78|34.99|34.79|34.99|34.79|34.98|34.78|4
1730860400000|2024-11-06 02:33:20|35|34.8|35.02|34.82|35.02|34.82|35|34.8|3
1730860410000|2024-11-06 02:33:30|35.03|34.83|35.06|34.86|35.06|34.86|35.03|34.83|4
1730860420000|2024-11-06 02:33:40|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1730860430000|2024-11-06 02:33:50|35.06|34.86|35.08|34.88|35.08|34.88|35.06|34.86|3
1730860440000|2024-11-06 02:34:00|35.09|34.89|35.07|34.87|35.09|34.89|35.07|34.87|3
1730860450000|2024-11-06 02:34:10|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1730860460000|2024-11-06 02:34:20|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1730860470000|2024-11-06 02:34:30|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1730860480000|2024-11-06 02:34:40|35.09|34.89|35.09|34.89|35.09|34.89|35.09|34.89|1
1730860490000|2024-11-06 02:34:50|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1730860500000|2024-11-06 02:35:00|35.07|34.87|35.09|34.89|35.09|34.89|35.07|34.87|3
1730860510000|2024-11-06 02:35:10|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1730860520000|2024-11-06 02:35:20|35.07|34.87|35.03|34.83|35.07|34.87|35.02|34.82|5
1730860530000|2024-11-06 02:35:30|35.04|34.84|35.04|34.84|35.04|34.84|35.03|34.83|3
1730860540000|2024-11-06 02:35:40|35.05|34.85|35.06|34.86|35.07|34.87|35.05|34.85|6
1730860550000|2024-11-06 02:35:50|35.05|34.85|35.03|34.83|35.05|34.85|35.03|34.83|2
1730860560000|2024-11-06 02:36:00|35.02|34.82|34.97|34.77|35.02|34.82|34.97|34.77|6
1730860570000|2024-11-06 02:36:10|34.98|34.78|35|34.8|35|34.8|34.98|34.78|3
1730860580000|2024-11-06 02:36:20|35.01|34.81|35.04|34.84|35.04|34.84|35.01|34.81|4
1730860590000|2024-11-06 02:36:30|35.05|34.85|35.03|34.83|35.05|34.85|35.01|34.81|7
1730860600000|2024-11-06 02:36:40|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1730860610000|2024-11-06 02:36:50|35.02|34.82|35.04|34.84|35.04|34.84|35.02|34.82|3
1730860620000|2024-11-06 02:37:00|35.05|34.85|35.06|34.86|35.07|34.87|35.05|34.85|3
1730860630000|2024-11-06 02:37:10|35.05|34.85|35.03|34.83|35.05|34.85|35.03|34.83|2
1730860640000|2024-11-06 02:37:20|35.02|34.82|35.03|34.83|35.03|34.83|35.02|34.82|2
1730860650000|2024-11-06 02:37:30|35.02|34.82|35|34.8|35.02|34.82|35|34.8|3
1730860660000|2024-11-06 02:37:40|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1730860670000|2024-11-06 02:37:50|35.03|34.83|35.06|34.86|35.07|34.87|35.03|34.83|6
1730860680000|2024-11-06 02:38:00|35.07|34.87|35.07|34.87|35.08|34.88|35.06|34.86|5
1730860690000|2024-11-06 02:38:10|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1730860710000|2024-11-06 02:38:30|35.05|34.85|35.03|34.83|35.05|34.85|35.03|34.83|3
1730860720000|2024-11-06 02:38:40|35.04|34.84|35.06|34.86|35.06|34.86|35.04|34.84|3
1730860730000|2024-11-06 02:38:50|35.05|34.85|35.05|34.85|35.05|34.85|35.05|34.85|1
1730860740000|2024-11-06 02:39:00|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1730860750000|2024-11-06 02:39:10|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1730860760000|2024-11-06 02:39:20|35.05|34.85|35.02|34.82|35.05|34.85|35.02|34.82|4
1730860770000|2024-11-06 02:39:30|35.01|34.81|34.97|34.77|35.01|34.81|34.97|34.77|5
1730860780000|2024-11-06 02:39:40|34.96|34.76|34.97|34.77|34.97|34.77|34.96|34.76|2
1730860790000|2024-11-06 02:39:50|34.98|34.78|35|34.8|35|34.8|34.98|34.78|3
1730860800000|2024-11-06 02:40:00|35.01|34.81|34.98|34.78|35.01|34.81|34.98|34.78|4
1730860810000|2024-11-06 02:40:10|34.97|34.77|34.95|34.75|34.97|34.77|34.94|34.74|7
1730860820000|2024-11-06 02:40:20|34.94|34.74|34.92|34.72|34.94|34.74|34.92|34.72|2
1730860830000|2024-11-06 02:40:30|34.93|34.73|34.93|34.73|34.93|34.73|34.93|34.73|1
1730860840000|2024-11-06 02:40:40|34.92|34.72|34.92|34.72|34.92|34.72|34.92|34.72|1
1730860850000|2024-11-06 02:40:50|34.93|34.73|34.91|34.71|34.93|34.73|34.91|34.71|2
1730860870000|2024-11-06 02:41:10|34.89|34.69|34.89|34.69|34.89|34.69|34.89|34.69|1
1730860880000|2024-11-06 02:41:20|34.9|34.7|34.87|34.67|34.9|34.7|34.87|34.67|9
1730860890000|2024-11-06 02:41:30|34.88|34.68|34.88|34.68|34.88|34.68|34.88|34.68|1
1730860900000|2024-11-06 02:41:40|34.87|34.67|34.89|34.69|34.89|34.69|34.87|34.67|3
1730860910000|2024-11-06 02:41:50|34.9|34.7|34.94|34.74|34.94|34.74|34.9|34.7|5
1730860920000|2024-11-06 02:42:00|34.93|34.73|34.9|34.7|34.93|34.73|34.9|34.7|6
1730860940000|2024-11-06 02:42:20|34.88|34.68|34.88|34.68|34.88|34.68|34.87|34.67|3
1730860960000|2024-11-06 02:42:40|34.86|34.66|34.88|34.68|34.88|34.68|34.86|34.66|5
1730860970000|2024-11-06 02:42:50|34.89|34.69|34.95|34.75|34.95|34.75|34.89|34.69|7
1730860980000|2024-11-06 02:43:00|34.96|34.76|34.96|34.76|34.96|34.76|34.96|34.76|1
1730860990000|2024-11-06 02:43:10|34.97|34.77|34.98|34.78|34.98|34.78|34.97|34.77|2
1730861000000|2024-11-06 02:43:20|34.97|34.77|34.97|34.77|34.97|34.77|34.97|34.77|1
1730861010000|2024-11-06 02:43:30|34.98|34.78|34.98|34.78|34.98|34.78|34.98|34.78|1
1730861020000|2024-11-06 02:43:40|34.99|34.79|35.02|34.82|35.02|34.82|34.99|34.79|4
1730861030000|2024-11-06 02:43:50|35.01|34.81|35.02|34.82|35.02|34.82|35.01|34.81|2
1730861040000|2024-11-06 02:44:00|35.03|34.83|35.02|34.82|35.03|34.83|35.02|34.82|2
1730861050000|2024-11-06 02:44:10|35.03|34.83|35.04|34.84|35.05|34.85|35.03|34.83|4
1730861060000|2024-11-06 02:44:20|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1730861070000|2024-11-06 02:44:30|35.07|34.87|35.07|34.87|35.08|34.88|35.07|34.87|3
1730861080000|2024-11-06 02:44:40|35.08|34.88|35.08|34.88|35.08|34.88|35.08|34.88|1
1730861090000|2024-11-06 02:44:50|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1730861100000|2024-11-06 02:45:00|35.06|34.86|35.05|34.85|35.06|34.86|35.05|34.85|2
1730861110000|2024-11-06 02:45:10|35.06|34.86|35.07|34.87|35.07|34.87|35.06|34.86|2
1730861120000|2024-11-06 02:45:20|35.06|34.86|35.06|34.86|35.06|34.86|35.06|34.86|1
1730861130000|2024-11-06 02:45:30|35.05|34.85|35.07|34.87|35.07|34.87|35.05|34.85|3
1730861140000|2024-11-06 02:45:40|35.08|34.88|35.07|34.87|35.09|34.89|35.07|34.87|4
1730861150000|2024-11-06 02:45:50|35.08|34.88|35.06|34.86|35.08|34.88|35.06|34.86|5
1730861160000|2024-11-06 02:46:00|35.05|34.85|35.06|34.86|35.06|34.86|35.05|34.85|2
1730861170000|2024-11-06 02:46:10|35.05|34.85|35.04|34.84|35.05|34.85|35.04|34.84|2
1730861180000|2024-11-06 02:46:20|35.03|34.83|35|34.8|35.03|34.83|35|34.8|5
1730861190000|2024-11-06 02:46:30|34.99|34.79|35.01|34.81|35.01|34.81|34.99|34.79|3
1730861210000|2024-11-06 02:46:50|35.02|34.82|35.02|34.82|35.02|34.82|35.02|34.82|1
1730861220000|2024-11-06 02:47:00|35.03|34.83|35.06|34.86|35.06|34.86|35.03|34.83|4
1730861230000|2024-11-06 02:47:10|35.07|34.87|35.07|34.87|35.07|34.87|35.07|34.87|1
1730861240000|2024-11-06 02:47:20|35.06|34.86|35.07|34.87|35.08|34.88|35.06|34.86|4
1730861260000|2024-11-06 02:47:40|35.06|34.86|35.06|34.86|35.06|34.86|35.05|34.85|3
1730861270000|2024-11-06 02:47:50|35.07|34.87|35.08|34.88|35.09|34.89|35.07|34.87|4
1730861280000|2024-11-06 02:48:00|35.09|34.89|35.08|34.88|35.09|34.89|35.08|34.88|2
1730861290000|2024-11-06 02:48:10|35.07|34.87|35.06|34.86|35.07|34.87|35.06|34.86|2
1730861300000|2024-11-06 02:48:20|35.07|34.87|35.09|34.89|35.09|34.89|35.07|34.87|3
1730861310000|2024-11-06 02:48:30|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1730861320000|2024-11-06 02:48:40|35.11|34.91|35.1|34.9|35.11|34.91|35.1|34.9|2
1730861330000|2024-11-06 02:48:50|35.11|34.91|35.11|34.91|35.12|34.92|35.11|34.91|3
1730861340000|2024-11-06 02:49:00|35.1|34.9|35.12|34.92|35.12|34.92|35.09|34.89|5
1730861350000|2024-11-06 02:49:10|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1730861360000|2024-11-06 02:49:20|35.13|34.93|35.14|34.94|35.14|34.94|35.13|34.93|2
1730861370000|2024-11-06 02:49:30|35.13|34.93|35.13|34.93|35.13|34.93|35.13|34.93|1
1730861390000|2024-11-06 02:49:50|35.12|34.92|35.14|34.94|35.14|34.94|35.12|34.92|3
1730861400000|2024-11-06 02:50:00|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1730861410000|2024-11-06 02:50:10|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1730861430000|2024-11-06 02:50:30|35.13|34.93|35.12|34.92|35.13|34.93|35.12|34.92|4
1730861440000|2024-11-06 02:50:40|35.13|34.93|35.11|34.91|35.13|34.93|35.11|34.91|3
1730861450000|2024-11-06 02:50:50|35.12|34.92|35.12|34.92|35.12|34.92|35.12|34.92|1
1730861460000|2024-11-06 02:51:00|35.11|34.91|35.07|34.87|35.12|34.92|35.07|34.87|4
1730861470000|2024-11-06 02:51:10|35.08|34.88|35.09|34.89|35.09|34.89|35.08|34.88|2
1730861480000|2024-11-06 02:51:20|35.1|34.9|35.1|34.9|35.1|34.9|35.1|34.9|1
1730861490000|2024-11-06 02:51:30|35.09|34.89|35.1|34.9|35.1|34.9|35.09|34.89|2
1730861500000|2024-11-06 02:51:40|35.12|34.92|35.12|34.92|35.13|34.93|35.11|34.91|5
1730861510000|2024-11-06 02:51:50|35.11|34.91|35.12|34.92|35.12|34.92|35.11|34.91|2
1730861520000|2024-11-06 02:52:00|35.13|34.93|35.15|34.95|35.15|34.95|35.13|34.93|5
1730861530000|2024-11-06 02:52:10|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1730861540000|2024-11-06 02:52:20|35.14|34.94|35.15|34.95|35.16|34.96|35.14|34.94|6
1730861550000|2024-11-06 02:52:30|35.14|34.94|35.15|34.95|35.15|34.95|35.14|34.94|4
1730861560000|2024-11-06 02:52:40|35.16|34.96|35.16|34.96|35.16|34.96|35.16|34.96|1
1730861570000|2024-11-06 02:52:50|35.15|34.95|35.15|34.95|35.15|34.95|35.15|34.95|1
1730861580000|2024-11-06 02:53:00|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|4
1730861590000|2024-11-06 02:53:10|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|2
1730861600000|2024-11-06 02:53:20|35.16|34.96|35.15|34.95|35.16|34.96|35.15|34.95|4
1730861610000|2024-11-06 02:53:30|35.16|34.96|35.17|34.97|35.17|34.97|35.16|34.96|2
1730861630000|2024-11-06 02:53:50|35.18|34.98|35.18|34.98|35.19|34.99|35.17|34.97|5
1730861640000|2024-11-06 02:54:00|35.19|34.99|35.19|34.99|35.19|34.99|35.19|34.99|1
1730861650000|2024-11-06 02:54:10|35.2|35|35.2|35|35.2|35|35.2|35|1
1730861660000|2024-11-06 02:54:20|35.21|35.01|35.21|35.01|35.21|35.01|35.21|35.01|1
1730861670000|2024-11-06 02:54:30|35.22|35.02|35.21|35.01|35.22|35.02|35.21|35.01|4
1730861680000|2024-11-06 02:54:40|35.22|35.02|35.22|35.02|35.22|35.02|35.21|35.01|7
1730861690000|2024-11-06 02:54:50|35.21|35.01|35.21|35.01|35.22|35.02|35.21|35.01|5
1730861700000|2024-11-06 02:55:00|35.22|35.02|35.2|35|35.22|35.02|35.2|35|7
1730861710000|2024-11-06 02:55:10|35.19|34.99|35.17|34.97|35.19|34.99|35.16|34.96|5
1730861720000|2024-11-06 02:55:20|35.18|34.98|35.18|34.98|35.18|34.98|35.16|34.96|5
1730861730000|2024-11-06 02:55:30|35.17|34.97|35.16|34.96|35.17|34.97|35.16|34.96|2
1730861740000|2024-11-06 02:55:40|35.17|34.97|35.19|34.99|35.19|34.99|35.17|34.97|5
1730861750000|2024-11-06 02:55:50|35.2|35|35.22|35.02|35.22|35.02|35.2|35|3
1730861760000|2024-11-06 02:56:00|35.21|35.01|35.19|34.99|35.21|35.01|35.19|34.99|2
1730861770000|2024-11-06 02:56:10|35.2|35|35.21|35.01|35.21|35.01|35.2|35|2
1730861780000|2024-11-06 02:56:20|35.22|35.02|35.23|35.03|35.23|35.03|35.22|35.02|2
1730861790000|2024-11-06 02:56:30|35.22|35.02|35.22|35.02|35.22|35.02|35.21|35.01|3
1730861810000|2024-11-06 02:56:50|35.23|35.03|35.23|35.03|35.23|35.03|35.23|35.03|1
1730861820000|2024-11-06 02:57:00|35.24|35.04|35.26|35.06|35.26|35.06|35.24|35.04|3
1730861830000|2024-11-06 02:57:10|35.27|35.07|35.25|35.05|35.27|35.07|35.25|35.05|3
1730861840000|2024-11-06 02:57:20|35.26|35.06|35.28|35.08|35.28|35.08|35.26|35.06|3
1730861850000|2024-11-06 02:57:30|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1730861860000|2024-11-06 02:57:40|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|2
1730861870000|2024-11-06 02:57:50|35.3|35.1|35.32|35.12|35.32|35.12|35.3|35.1|3
1730861880000|2024-11-06 02:58:00|35.31|35.11|35.32|35.12|35.32|35.12|35.31|35.11|4
1730861890000|2024-11-06 02:58:10|35.3|35.1|35.31|35.11|35.32|35.12|35.29|35.09|8
1730861900000|2024-11-06 02:58:20|35.32|35.12|35.33|35.13|35.34|35.14|35.32|35.12|14
1730861910000|2024-11-06 02:58:30|35.32|35.12|35.33|35.13|35.33|35.13|35.32|35.12|2
1730861920000|2024-11-06 02:58:40|35.34|35.14|35.35|35.15|35.35|35.15|35.33|35.13|4
1730861930000|2024-11-06 02:58:50|35.34|35.14|35.36|35.16|35.36|35.16|35.34|35.14|3
1730861940000|2024-11-06 02:59:00|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1730861950000|2024-11-06 02:59:10|35.35|35.15|35.33|35.13|35.35|35.15|35.32|35.12|7
1730861960000|2024-11-06 02:59:20|35.34|35.14|35.32|35.12|35.34|35.14|35.32|35.12|5
1730861970000|2024-11-06 02:59:30|35.31|35.11|35.29|35.09|35.31|35.11|35.29|35.09|2
1730861980000|2024-11-06 02:59:40|35.28|35.08|35.22|35.02|35.28|35.08|35.22|35.02|7
1730861990000|2024-11-06 02:59:50|35.21|35.01|35.2|35|35.21|35.01|35.19|34.99|8
1730862000000|2024-11-06 03:00:00|35.19|34.99|35.21|35.01|35.21|35.01|35.17|34.97|14
1730862010000|2024-11-06 03:00:10|35.22|35.02|35.23|35.03|35.23|35.03|35.2|35|7
1730862020000|2024-11-06 03:00:20|35.21|35.01|35.25|35.05|35.25|35.05|35.21|35.01|5
1730862030000|2024-11-06 03:00:30|35.23|35.03|35.26|35.06|35.26|35.06|35.23|35.03|6
1730862040000|2024-11-06 03:00:40|35.25|35.05|35.26|35.06|35.28|35.08|35.25|35.05|5
1730862050000|2024-11-06 03:00:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1730862060000|2024-11-06 03:01:00|35.28|35.08|35.29|35.09|35.29|35.09|35.25|35.05|10
1730862070000|2024-11-06 03:01:10|35.3|35.1|35.28|35.08|35.3|35.1|35.28|35.08|4
1730862080000|2024-11-06 03:01:20|35.27|35.07|35.27|35.07|35.28|35.08|35.26|35.06|5
1730862090000|2024-11-06 03:01:30|35.25|35.05|35.23|35.03|35.25|35.05|35.23|35.03|3
1730862100000|2024-11-06 03:01:40|35.22|35.02|35.24|35.04|35.25|35.05|35.22|35.02|5
1730862110000|2024-11-06 03:01:50|35.25|35.05|35.29|35.09|35.29|35.09|35.25|35.05|5
1730862120000|2024-11-06 03:02:00|35.3|35.1|35.34|35.14|35.34|35.14|35.3|35.1|5
1730862130000|2024-11-06 03:02:10|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|4
1730862140000|2024-11-06 03:02:20|35.37|35.17|35.39|35.19|35.39|35.19|35.37|35.17|3
1730862150000|2024-11-06 03:02:30|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1730862160000|2024-11-06 03:02:40|35.39|35.19|35.42|35.22|35.42|35.22|35.39|35.19|4
1730862180000|2024-11-06 03:03:00|35.41|35.21|35.41|35.21|35.42|35.22|35.41|35.21|3
1730862190000|2024-11-06 03:03:10|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1730862200000|2024-11-06 03:03:20|35.4|35.2|35.43|35.23|35.43|35.23|35.39|35.19|7
1730862210000|2024-11-06 03:03:30|35.44|35.24|35.47|35.27|35.47|35.27|35.43|35.23|6
1730862220000|2024-11-06 03:03:40|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1730862230000|2024-11-06 03:03:50|35.46|35.26|35.54|35.34|35.54|35.34|35.45|35.25|11
1730862240000|2024-11-06 03:04:00|35.55|35.35|35.53|35.33|35.56|35.36|35.53|35.33|9
1730862250000|2024-11-06 03:04:10|35.54|35.34|35.57|35.37|35.57|35.37|35.53|35.33|6
1730862260000|2024-11-06 03:04:20|35.56|35.36|35.58|35.38|35.61|35.41|35.56|35.36|12
1730862270000|2024-11-06 03:04:30|35.6|35.4|35.57|35.37|35.61|35.41|35.57|35.37|10
1730862280000|2024-11-06 03:04:40|35.58|35.38|35.6|35.4|35.6|35.4|35.57|35.37|11
1730862290000|2024-11-06 03:04:50|35.59|35.39|35.61|35.41|35.61|35.41|35.59|35.39|9
1730862300000|2024-11-06 03:05:00|35.6|35.4|35.57|35.37|35.6|35.4|35.54|35.34|13
1730862310000|2024-11-06 03:05:10|35.58|35.38|35.61|35.41|35.61|35.41|35.58|35.38|10
1730862320000|2024-11-06 03:05:20|35.6|35.4|35.58|35.38|35.6|35.4|35.57|35.37|5
1730862330000|2024-11-06 03:05:30|35.55|35.35|35.57|35.37|35.57|35.37|35.52|35.32|9
1730862340000|2024-11-06 03:05:40|35.58|35.38|35.61|35.41|35.62|35.42|35.58|35.38|12
1730862350000|2024-11-06 03:05:50|35.62|35.42|35.65|35.45|35.65|35.45|35.62|35.42|3
1730862360000|2024-11-06 03:06:00|35.66|35.46|35.68|35.48|35.69|35.49|35.66|35.46|8
1730862370000|2024-11-06 03:06:10|35.69|35.49|35.71|35.51|35.71|35.51|35.69|35.49|5
1730862380000|2024-11-06 03:06:20|35.72|35.52|35.76|35.56|35.76|35.56|35.71|35.51|11
1730862390000|2024-11-06 03:06:30|35.77|35.57|35.81|35.61|35.81|35.61|35.76|35.56|9
1730862400000|2024-11-06 03:06:40|35.8|35.6|35.82|35.62|35.82|35.62|35.79|35.59|9
1730862410000|2024-11-06 03:06:50|35.83|35.63|35.85|35.65|35.86|35.66|35.83|35.63|7
1730862420000|2024-11-06 03:07:00|35.86|35.66|35.9|35.7|35.9|35.7|35.85|35.65|11
1730862430000|2024-11-06 03:07:10|35.89|35.69|35.94|35.74|35.95|35.75|35.87|35.67|21
1730862440000|2024-11-06 03:07:20|35.96|35.76|36.05|35.85|36.05|35.85|35.95|35.75|22
1730862450000|2024-11-06 03:07:30|36.08|35.88|36.06|35.86|36.09|35.89|36.01|35.81|18
1730862460000|2024-11-06 03:07:40|36.05|35.85|36.05|35.85|36.08|35.88|36.03|35.83|16
1730862470000|2024-11-06 03:07:50|36.06|35.86|36.09|35.89|36.09|35.89|36.05|35.85|12
1730862480000|2024-11-06 03:08:00|36.1|35.9|36.15|35.95|36.15|35.95|36.07|35.87|17
1730862490000|2024-11-06 03:08:10|36.14|35.94|36.13|35.93|36.19|35.99|36.13|35.93|16
1730862500000|2024-11-06 03:08:20|36.12|35.92|36.2|36|36.21|36.01|36.12|35.92|20
1730862510000|2024-11-06 03:08:30|36.19|35.99|36.2|36|36.21|36.01|36.14|35.94|15
1730862520000|2024-11-06 03:08:40|36.18|35.98|36.11|35.91|36.18|35.98|36.07|35.87|15
1730862530000|2024-11-06 03:08:50|36.09|35.89|36.15|35.95|36.19|35.99|36.09|35.89|19
1730862540000|2024-11-06 03:09:00|36.16|35.96|36.18|35.98|36.22|36.02|36.16|35.96|22
1730862550000|2024-11-06 03:09:10|36.19|35.99|36.18|35.98|36.22|36.02|36.18|35.98|18
1730862560000|2024-11-06 03:09:20|36.16|35.96|36.24|36.04|36.24|36.04|36.15|35.95|21
1730862570000|2024-11-06 03:09:30|36.23|36.03|36.16|35.96|36.23|36.03|36.16|35.96|11
1730862580000|2024-11-06 03:09:40|36.15|35.95|36.07|35.87|36.16|35.96|36.07|35.87|12
1730862590000|2024-11-06 03:09:50|36.06|35.86|35.95|35.75|36.06|35.86|35.92|35.72|20
1730862600000|2024-11-06 03:10:00|35.96|35.76|35.92|35.72|35.96|35.76|35.83|35.63|28
1730862610000|2024-11-06 03:10:10|35.94|35.74|35.82|35.62|35.96|35.76|35.82|35.62|17
1730862620000|2024-11-06 03:10:20|35.81|35.61|35.79|35.59|35.82|35.62|35.75|35.55|23
1730862630000|2024-11-06 03:10:30|35.78|35.58|35.6|35.4|35.78|35.58|35.59|35.39|25
1730862640000|2024-11-06 03:10:40|35.61|35.41|35.62|35.42|35.69|35.49|35.61|35.41|24
1730862650000|2024-11-06 03:10:50|35.63|35.43|35.71|35.51|35.71|35.51|35.63|35.43|10
1730862660000|2024-11-06 03:11:00|35.72|35.52|35.69|35.49|35.77|35.57|35.68|35.48|21
1730862670000|2024-11-06 03:11:10|35.71|35.51|35.71|35.51|35.76|35.56|35.69|35.49|20
1730862680000|2024-11-06 03:11:20|35.72|35.52|35.63|35.43|35.72|35.52|35.58|35.38|27
1730862690000|2024-11-06 03:11:30|35.65|35.45|35.62|35.42|35.7|35.5|35.62|35.42|17
1730862700000|2024-11-06 03:11:40|35.61|35.41|35.59|35.39|35.62|35.42|35.57|35.37|16
1730862710000|2024-11-06 03:11:50|35.58|35.38|35.51|35.31|35.58|35.38|35.44|35.24|22
1730862720000|2024-11-06 03:12:00|35.54|35.34|35.57|35.37|35.57|35.37|35.53|35.33|20
1730862730000|2024-11-06 03:12:10|35.58|35.38|35.49|35.29|35.58|35.38|35.48|35.28|18
1730862740000|2024-11-06 03:12:20|35.5|35.3|35.41|35.21|35.51|35.31|35.4|35.2|21
1730862750000|2024-11-06 03:12:30|35.43|35.23|35.53|35.33|35.54|35.34|35.42|35.22|18
1730862760000|2024-11-06 03:12:40|35.54|35.34|35.58|35.38|35.58|35.38|35.54|35.34|16
1730862770000|2024-11-06 03:12:50|35.59|35.39|35.64|35.44|35.64|35.44|35.59|35.39|12
1730862780000|2024-11-06 03:13:00|35.63|35.43|35.65|35.45|35.66|35.46|35.6|35.4|16
1730862790000|2024-11-06 03:13:10|35.66|35.46|35.64|35.44|35.67|35.47|35.61|35.41|17
1730862800000|2024-11-06 03:13:20|35.63|35.43|35.53|35.33|35.63|35.43|35.53|35.33|12
1730862810000|2024-11-06 03:13:30|35.54|35.34|35.6|35.4|35.6|35.4|35.53|35.33|15
1730862820000|2024-11-06 03:13:40|35.61|35.41|35.61|35.41|35.62|35.42|35.59|35.39|13
1730862830000|2024-11-06 03:13:50|35.6|35.4|35.6|35.4|35.61|35.41|35.57|35.37|11
1730862840000|2024-11-06 03:14:00|35.61|35.41|35.66|35.46|35.66|35.46|35.6|35.4|9
1730862850000|2024-11-06 03:14:10|35.65|35.45|35.67|35.47|35.68|35.48|35.64|35.44|7
1730862860000|2024-11-06 03:14:20|35.66|35.46|35.62|35.42|35.66|35.46|35.61|35.41|13
1730862870000|2024-11-06 03:14:30|35.63|35.43|35.68|35.48|35.68|35.48|35.63|35.43|11
1730862880000|2024-11-06 03:14:40|35.69|35.49|35.73|35.53|35.73|35.53|35.69|35.49|9
1730862890000|2024-11-06 03:14:50|35.72|35.52|35.77|35.57|35.77|35.57|35.72|35.52|9
1730862900000|2024-11-06 03:15:00|35.76|35.56|35.81|35.61|35.83|35.63|35.73|35.53|17
1730862910000|2024-11-06 03:15:10|35.82|35.62|35.79|35.59|35.83|35.63|35.78|35.58|11
1730862920000|2024-11-06 03:15:20|35.77|35.57|35.74|35.54|35.77|35.57|35.74|35.54|12
1730862930000|2024-11-06 03:15:30|35.75|35.55|35.69|35.49|35.75|35.55|35.68|35.48|16
1730862940000|2024-11-06 03:15:40|35.68|35.48|35.69|35.49|35.7|35.5|35.65|35.45|15
1730862950000|2024-11-06 03:15:50|35.68|35.48|35.65|35.45|35.69|35.49|35.64|35.44|13
1730862960000|2024-11-06 03:16:00|35.64|35.44|35.68|35.48|35.68|35.48|35.62|35.42|21
1730862970000|2024-11-06 03:16:10|35.7|35.5|35.67|35.47|35.71|35.51|35.67|35.47|16
1730862980000|2024-11-06 03:16:20|35.66|35.46|35.62|35.42|35.66|35.46|35.61|35.41|18
1730862990000|2024-11-06 03:16:30|35.63|35.43|35.6|35.4|35.65|35.45|35.6|35.4|13
1730863000000|2024-11-06 03:16:40|35.58|35.38|35.6|35.4|35.62|35.42|35.58|35.38|12
1730863010000|2024-11-06 03:16:50|35.59|35.39|35.58|35.38|35.59|35.39|35.57|35.37|4
1730863020000|2024-11-06 03:17:00|35.57|35.37|35.62|35.42|35.63|35.43|35.57|35.37|12
1730863030000|2024-11-06 03:17:10|35.63|35.43|35.64|35.44|35.67|35.47|35.63|35.43|12
1730863040000|2024-11-06 03:17:20|35.65|35.45|35.71|35.51|35.71|35.51|35.64|35.44|15
1730863050000|2024-11-06 03:17:30|35.72|35.52|35.81|35.61|35.81|35.61|35.72|35.52|10
1730863060000|2024-11-06 03:17:40|35.82|35.62|35.79|35.59|35.84|35.64|35.79|35.59|14
1730863070000|2024-11-06 03:17:50|35.78|35.58|35.8|35.6|35.81|35.61|35.78|35.58|8
1730863080000|2024-11-06 03:18:00|35.83|35.63|35.86|35.66|35.86|35.66|35.81|35.61|14
1730863090000|2024-11-06 03:18:10|35.84|35.64|35.84|35.64|35.86|35.66|35.81|35.61|17
1730863100000|2024-11-06 03:18:20|35.83|35.63|35.79|35.59|35.84|35.64|35.78|35.58|12
1730863110000|2024-11-06 03:18:30|35.78|35.58|35.73|35.53|35.78|35.58|35.72|35.52|21
1730863120000|2024-11-06 03:18:40|35.74|35.54|35.78|35.58|35.79|35.59|35.74|35.54|15
1730863130000|2024-11-06 03:18:50|35.77|35.57|35.7|35.5|35.77|35.57|35.7|35.5|14
1730863140000|2024-11-06 03:19:00|35.71|35.51|35.68|35.48|35.71|35.51|35.67|35.47|12
1730863150000|2024-11-06 03:19:10|35.67|35.47|35.7|35.5|35.72|35.52|35.67|35.47|18
1730863160000|2024-11-06 03:19:20|35.71|35.51|35.69|35.49|35.72|35.52|35.67|35.47|13
1730863170000|2024-11-06 03:19:30|35.67|35.47|35.69|35.49|35.7|35.5|35.66|35.46|11
1730863180000|2024-11-06 03:19:40|35.68|35.48|35.66|35.46|35.69|35.49|35.66|35.46|9
1730863190000|2024-11-06 03:19:50|35.65|35.45|35.65|35.45|35.66|35.46|35.65|35.45|3
1730863200000|2024-11-06 03:20:00|35.66|35.46|35.64|35.44|35.67|35.47|35.64|35.44|11
1730863210000|2024-11-06 03:20:10|35.65|35.45|35.63|35.43|35.65|35.45|35.63|35.43|5
1730863220000|2024-11-06 03:20:20|35.64|35.44|35.62|35.42|35.66|35.46|35.62|35.42|9
1730863230000|2024-11-06 03:20:30|35.63|35.43|35.63|35.43|35.65|35.45|35.63|35.43|7
1730863240000|2024-11-06 03:20:40|35.61|35.41|35.55|35.35|35.62|35.42|35.54|35.34|11
1730863250000|2024-11-06 03:20:50|35.54|35.34|35.58|35.38|35.59|35.39|35.53|35.33|13
1730863260000|2024-11-06 03:21:00|35.59|35.39|35.55|35.35|35.59|35.39|35.55|35.35|11
1730863270000|2024-11-06 03:21:10|35.56|35.36|35.5|35.3|35.56|35.36|35.5|35.3|13
1730863280000|2024-11-06 03:21:20|35.49|35.29|35.47|35.27|35.5|35.3|35.46|35.26|11
1730863290000|2024-11-06 03:21:30|35.48|35.28|35.48|35.28|35.5|35.3|35.46|35.26|17
1730863300000|2024-11-06 03:21:40|35.49|35.29|35.48|35.28|35.49|35.29|35.46|35.26|11
1730863310000|2024-11-06 03:21:50|35.47|35.27|35.45|35.25|35.47|35.27|35.44|35.24|9
1730863320000|2024-11-06 03:22:00|35.46|35.26|35.48|35.28|35.48|35.28|35.44|35.24|11
1730863330000|2024-11-06 03:22:10|35.47|35.27|35.5|35.3|35.52|35.32|35.47|35.27|13
1730863340000|2024-11-06 03:22:20|35.49|35.29|35.48|35.28|35.5|35.3|35.47|35.27|7
1730863350000|2024-11-06 03:22:30|35.49|35.29|35.48|35.28|35.5|35.3|35.47|35.27|12
1730863360000|2024-11-06 03:22:40|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1730863370000|2024-11-06 03:22:50|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1730863380000|2024-11-06 03:23:00|35.47|35.27|35.48|35.28|35.48|35.28|35.46|35.26|7
1730863390000|2024-11-06 03:23:10|35.47|35.27|35.43|35.23|35.47|35.27|35.42|35.22|6
1730863400000|2024-11-06 03:23:20|35.42|35.22|35.44|35.24|35.44|35.24|35.42|35.22|3
1730863410000|2024-11-06 03:23:30|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1730863420000|2024-11-06 03:23:40|35.44|35.24|35.44|35.24|35.45|35.25|35.44|35.24|3
1730863430000|2024-11-06 03:23:50|35.43|35.23|35.36|35.16|35.43|35.23|35.36|35.16|8
1730863440000|2024-11-06 03:24:00|35.37|35.17|35.34|35.14|35.38|35.18|35.33|35.13|10
1730863450000|2024-11-06 03:24:10|35.35|35.15|35.35|35.15|35.35|35.15|35.33|35.13|13
1730863460000|2024-11-06 03:24:20|35.34|35.14|35.27|35.07|35.35|35.15|35.27|35.07|19
1730863470000|2024-11-06 03:24:30|35.3|35.1|35.3|35.1|35.3|35.1|35.27|35.07|6
1730863480000|2024-11-06 03:24:40|35.31|35.11|35.33|35.13|35.33|35.13|35.3|35.1|7
1730863490000|2024-11-06 03:24:50|35.34|35.14|35.37|35.17|35.38|35.18|35.33|35.13|9
1730863500000|2024-11-06 03:25:00|35.36|35.16|35.41|35.21|35.41|35.21|35.36|35.16|10
1730863510000|2024-11-06 03:25:10|35.4|35.2|35.35|35.15|35.4|35.2|35.35|35.15|7
1730863520000|2024-11-06 03:25:20|35.36|35.16|35.4|35.2|35.42|35.22|35.36|35.16|13
1730863530000|2024-11-06 03:25:30|35.41|35.21|35.44|35.24|35.44|35.24|35.41|35.21|7
1730863540000|2024-11-06 03:25:40|35.45|35.25|35.46|35.26|35.47|35.27|35.45|35.25|7
1730863550000|2024-11-06 03:25:50|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|4
1730863560000|2024-11-06 03:26:00|35.47|35.27|35.48|35.28|35.5|35.3|35.47|35.27|7
1730863570000|2024-11-06 03:26:10|35.47|35.27|35.52|35.32|35.52|35.32|35.46|35.26|8
1730863580000|2024-11-06 03:26:20|35.53|35.33|35.52|35.32|35.53|35.33|35.51|35.31|6
1730863590000|2024-11-06 03:26:30|35.51|35.31|35.48|35.28|35.51|35.31|35.47|35.27|6
1730863600000|2024-11-06 03:26:40|35.49|35.29|35.52|35.32|35.53|35.33|35.49|35.29|6
1730863610000|2024-11-06 03:26:50|35.51|35.31|35.5|35.3|35.51|35.31|35.49|35.29|4
1730863620000|2024-11-06 03:27:00|35.49|35.29|35.48|35.28|35.49|35.29|35.46|35.26|10
1730863630000|2024-11-06 03:27:10|35.49|35.29|35.48|35.28|35.49|35.29|35.47|35.27|4
1730863640000|2024-11-06 03:27:20|35.52|35.32|35.55|35.35|35.56|35.36|35.52|35.32|8
1730863650000|2024-11-06 03:27:30|35.56|35.36|35.52|35.32|35.56|35.36|35.52|35.32|4
1730863660000|2024-11-06 03:27:40|35.53|35.33|35.52|35.32|35.53|35.33|35.51|35.31|4
1730863670000|2024-11-06 03:27:50|35.51|35.31|35.51|35.31|35.52|35.32|35.51|35.31|9
1730863680000|2024-11-06 03:28:00|35.52|35.32|35.57|35.37|35.57|35.37|35.52|35.32|7
1730863690000|2024-11-06 03:28:10|35.58|35.38|35.58|35.38|35.58|35.38|35.57|35.37|3
1730863700000|2024-11-06 03:28:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730863710000|2024-11-06 03:28:30|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1730863720000|2024-11-06 03:28:40|35.59|35.39|35.54|35.34|35.59|35.39|35.54|35.34|6
1730863730000|2024-11-06 03:28:50|35.55|35.35|35.51|35.31|35.55|35.35|35.51|35.31|4
1730863740000|2024-11-06 03:29:00|35.5|35.3|35.48|35.28|35.5|35.3|35.47|35.27|7
1730863750000|2024-11-06 03:29:10|35.47|35.27|35.5|35.3|35.5|35.3|35.47|35.27|8
1730863760000|2024-11-06 03:29:20|35.51|35.31|35.53|35.33|35.54|35.34|35.51|35.31|5
1730863770000|2024-11-06 03:29:30|35.52|35.32|35.53|35.33|35.53|35.33|35.51|35.31|4
1730863780000|2024-11-06 03:29:40|35.52|35.32|35.55|35.35|35.55|35.35|35.52|35.32|4
1730863790000|2024-11-06 03:29:50|35.56|35.36|35.56|35.36|35.57|35.37|35.56|35.36|3
1730863800000|2024-11-06 03:30:00|35.55|35.35|35.55|35.35|35.57|35.37|35.55|35.35|5
1730863810000|2024-11-06 03:30:10|35.54|35.34|35.5|35.3|35.54|35.34|35.5|35.3|6
1730863820000|2024-11-06 03:30:20|35.49|35.29|35.5|35.3|35.5|35.3|35.47|35.27|8
1730863830000|2024-11-06 03:30:30|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1730863840000|2024-11-06 03:30:40|35.52|35.32|35.5|35.3|35.55|35.35|35.5|35.3|8
1730863850000|2024-11-06 03:30:50|35.49|35.29|35.49|35.29|35.49|35.29|35.48|35.28|3
1730863860000|2024-11-06 03:31:00|35.48|35.28|35.48|35.28|35.48|35.28|35.46|35.26|5
1730863870000|2024-11-06 03:31:10|35.47|35.27|35.49|35.29|35.49|35.29|35.47|35.27|7
1730863880000|2024-11-06 03:31:20|35.48|35.28|35.51|35.31|35.52|35.32|35.48|35.28|6
1730863890000|2024-11-06 03:31:30|35.5|35.3|35.45|35.25|35.51|35.31|35.44|35.24|10
1730863900000|2024-11-06 03:31:40|35.46|35.26|35.47|35.27|35.47|35.27|35.45|35.25|6
1730863910000|2024-11-06 03:31:50|35.46|35.26|35.48|35.28|35.48|35.28|35.46|35.26|5
1730863920000|2024-11-06 03:32:00|35.47|35.27|35.43|35.23|35.48|35.28|35.43|35.23|9
1730863930000|2024-11-06 03:32:10|35.42|35.22|35.45|35.25|35.45|35.25|35.42|35.22|4
1730863940000|2024-11-06 03:32:20|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1730863950000|2024-11-06 03:32:30|35.49|35.29|35.53|35.33|35.53|35.33|35.49|35.29|5
1730863960000|2024-11-06 03:32:40|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|4
1730863970000|2024-11-06 03:32:50|35.52|35.32|35.52|35.32|35.52|35.32|35.51|35.31|3
1730863980000|2024-11-06 03:33:00|35.51|35.31|35.47|35.27|35.52|35.32|35.47|35.27|14
1730863990000|2024-11-06 03:33:10|35.48|35.28|35.5|35.3|35.5|35.3|35.48|35.28|3
1730864000000|2024-11-06 03:33:20|35.49|35.29|35.54|35.34|35.54|35.34|35.49|35.29|7
1730864010000|2024-11-06 03:33:30|35.55|35.35|35.58|35.38|35.58|35.38|35.55|35.35|4
1730864020000|2024-11-06 03:33:40|35.57|35.37|35.59|35.39|35.59|35.39|35.57|35.37|5
1730864030000|2024-11-06 03:33:50|35.6|35.4|35.62|35.42|35.62|35.42|35.6|35.4|3
1730864040000|2024-11-06 03:34:00|35.61|35.41|35.6|35.4|35.62|35.42|35.6|35.4|6
1730864050000|2024-11-06 03:34:10|35.59|35.39|35.61|35.41|35.61|35.41|35.59|35.39|7
1730864060000|2024-11-06 03:34:20|35.6|35.4|35.58|35.38|35.6|35.4|35.57|35.37|7
1730864070000|2024-11-06 03:34:30|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1730864080000|2024-11-06 03:34:40|35.55|35.35|35.58|35.38|35.58|35.38|35.55|35.35|3
1730864090000|2024-11-06 03:34:50|35.57|35.37|35.59|35.39|35.59|35.39|35.57|35.37|3
1730864100000|2024-11-06 03:35:00|35.58|35.38|35.56|35.36|35.59|35.39|35.56|35.36|5
1730864110000|2024-11-06 03:35:10|35.57|35.37|35.58|35.38|35.59|35.39|35.57|35.37|3
1730864120000|2024-11-06 03:35:20|35.57|35.37|35.53|35.33|35.57|35.37|35.53|35.33|5
1730864130000|2024-11-06 03:35:30|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1730864140000|2024-11-06 03:35:40|35.54|35.34|35.57|35.37|35.58|35.38|35.54|35.34|8
1730864150000|2024-11-06 03:35:50|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1730864160000|2024-11-06 03:36:00|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1730864170000|2024-11-06 03:36:10|35.56|35.36|35.58|35.38|35.58|35.38|35.56|35.36|5
1730864180000|2024-11-06 03:36:20|35.59|35.39|35.58|35.38|35.6|35.4|35.57|35.37|7
1730864190000|2024-11-06 03:36:30|35.57|35.37|35.55|35.35|35.57|35.37|35.54|35.34|5
1730864200000|2024-11-06 03:36:40|35.56|35.36|35.59|35.39|35.62|35.42|35.56|35.36|10
1730864210000|2024-11-06 03:36:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730864220000|2024-11-06 03:37:00|35.59|35.39|35.61|35.41|35.61|35.41|35.59|35.39|3
1730864230000|2024-11-06 03:37:10|35.62|35.42|35.59|35.39|35.62|35.42|35.59|35.39|6
1730864240000|2024-11-06 03:37:20|35.58|35.38|35.6|35.4|35.62|35.42|35.58|35.38|7
1730864250000|2024-11-06 03:37:30|35.61|35.41|35.67|35.47|35.67|35.47|35.61|35.41|7
1730864260000|2024-11-06 03:37:40|35.66|35.46|35.68|35.48|35.68|35.48|35.66|35.46|3
1730864270000|2024-11-06 03:37:50|35.67|35.47|35.7|35.5|35.7|35.5|35.67|35.47|3
1730864280000|2024-11-06 03:38:00|35.71|35.51|35.71|35.51|35.72|35.52|35.71|35.51|3
1730864290000|2024-11-06 03:38:10|35.7|35.5|35.7|35.5|35.71|35.51|35.7|35.5|3
1730864300000|2024-11-06 03:38:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730864310000|2024-11-06 03:38:30|35.7|35.5|35.72|35.52|35.73|35.53|35.7|35.5|5
1730864320000|2024-11-06 03:38:40|35.71|35.51|35.74|35.54|35.74|35.54|35.7|35.5|5
1730864330000|2024-11-06 03:38:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730864340000|2024-11-06 03:39:00|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|4
1730864350000|2024-11-06 03:39:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730864360000|2024-11-06 03:39:20|35.75|35.55|35.76|35.56|35.79|35.59|35.75|35.55|11
1730864370000|2024-11-06 03:39:30|35.75|35.55|35.77|35.57|35.78|35.58|35.75|35.55|7
1730864380000|2024-11-06 03:39:40|35.78|35.58|35.76|35.56|35.78|35.58|35.76|35.56|3
1730864390000|2024-11-06 03:39:50|35.74|35.54|35.68|35.48|35.74|35.54|35.68|35.48|11
1730864400000|2024-11-06 03:40:00|35.67|35.47|35.62|35.42|35.67|35.47|35.61|35.41|8
1730864410000|2024-11-06 03:40:10|35.63|35.43|35.67|35.47|35.68|35.48|35.63|35.43|10
1730864420000|2024-11-06 03:40:20|35.68|35.48|35.66|35.46|35.7|35.5|35.66|35.46|9
1730864430000|2024-11-06 03:40:30|35.65|35.45|35.64|35.44|35.66|35.46|35.64|35.44|4
1730864440000|2024-11-06 03:40:40|35.63|35.43|35.63|35.43|35.63|35.43|35.62|35.42|3
1730864450000|2024-11-06 03:40:50|35.64|35.44|35.64|35.44|35.65|35.45|35.64|35.44|3
1730864460000|2024-11-06 03:41:00|35.65|35.45|35.71|35.51|35.71|35.51|35.64|35.44|9
1730864470000|2024-11-06 03:41:10|35.72|35.52|35.74|35.54|35.74|35.54|35.72|35.52|5
1730864480000|2024-11-06 03:41:20|35.72|35.52|35.71|35.51|35.72|35.52|35.7|35.5|4
1730864490000|2024-11-06 03:41:30|35.72|35.52|35.75|35.55|35.75|35.55|35.72|35.52|4
1730864500000|2024-11-06 03:41:40|35.74|35.54|35.71|35.51|35.74|35.54|35.71|35.51|8
1730864510000|2024-11-06 03:41:50|35.7|35.5|35.72|35.52|35.72|35.52|35.7|35.5|3
1730864520000|2024-11-06 03:42:00|35.71|35.51|35.71|35.51|35.73|35.53|35.71|35.51|4
1730864530000|2024-11-06 03:42:10|35.7|35.5|35.72|35.52|35.73|35.53|35.69|35.49|7
1730864540000|2024-11-06 03:42:20|35.71|35.51|35.72|35.52|35.72|35.52|35.7|35.5|6
1730864550000|2024-11-06 03:42:30|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1730864560000|2024-11-06 03:42:40|35.75|35.55|35.78|35.58|35.78|35.58|35.75|35.55|4
1730864570000|2024-11-06 03:42:50|35.79|35.59|35.76|35.56|35.79|35.59|35.76|35.56|5
1730864580000|2024-11-06 03:43:00|35.75|35.55|35.75|35.55|35.75|35.55|35.74|35.54|5
1730864590000|2024-11-06 03:43:10|35.76|35.56|35.73|35.53|35.77|35.57|35.73|35.53|5
1730864600000|2024-11-06 03:43:20|35.74|35.54|35.72|35.52|35.75|35.55|35.72|35.52|4
1730864610000|2024-11-06 03:43:30|35.71|35.51|35.71|35.51|35.72|35.52|35.69|35.49|9
1730864620000|2024-11-06 03:43:40|35.7|35.5|35.72|35.52|35.72|35.52|35.68|35.48|7
1730864630000|2024-11-06 03:43:50|35.73|35.53|35.75|35.55|35.75|35.55|35.73|35.53|2
1730864640000|2024-11-06 03:44:00|35.76|35.56|35.75|35.55|35.77|35.57|35.74|35.54|6
1730864650000|2024-11-06 03:44:10|35.76|35.56|35.79|35.59|35.79|35.59|35.76|35.56|6
1730864660000|2024-11-06 03:44:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730864670000|2024-11-06 03:44:30|35.79|35.59|35.81|35.61|35.81|35.61|35.79|35.59|5
1730864690000|2024-11-06 03:44:50|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1730864700000|2024-11-06 03:45:00|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1730864710000|2024-11-06 03:45:10|35.84|35.64|35.81|35.61|35.84|35.64|35.81|35.61|5
1730864720000|2024-11-06 03:45:20|35.82|35.62|35.81|35.61|35.82|35.62|35.8|35.6|4
1730864730000|2024-11-06 03:45:30|35.8|35.6|35.79|35.59|35.8|35.6|35.78|35.58|4
1730864740000|2024-11-06 03:45:40|35.78|35.58|35.75|35.55|35.78|35.58|35.75|35.55|3
1730864750000|2024-11-06 03:45:50|35.74|35.54|35.77|35.57|35.77|35.57|35.74|35.54|3
1730864760000|2024-11-06 03:46:00|35.78|35.58|35.77|35.57|35.79|35.59|35.77|35.57|4
1730864770000|2024-11-06 03:46:10|35.75|35.55|35.71|35.51|35.75|35.55|35.7|35.5|9
1730864780000|2024-11-06 03:46:20|35.7|35.5|35.72|35.52|35.73|35.53|35.7|35.5|5
1730864790000|2024-11-06 03:46:30|35.73|35.53|35.7|35.5|35.73|35.53|35.7|35.5|5
1730864800000|2024-11-06 03:46:40|35.71|35.51|35.7|35.5|35.71|35.51|35.68|35.48|6
1730864810000|2024-11-06 03:46:50|35.69|35.49|35.69|35.49|35.71|35.51|35.69|35.49|7
1730864820000|2024-11-06 03:47:00|35.68|35.48|35.67|35.47|35.68|35.48|35.66|35.46|4
1730864830000|2024-11-06 03:47:10|35.66|35.46|35.67|35.47|35.68|35.48|35.66|35.46|4
1730864840000|2024-11-06 03:47:20|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1730864850000|2024-11-06 03:47:30|35.64|35.44|35.64|35.44|35.65|35.45|35.64|35.44|3
1730864860000|2024-11-06 03:47:40|35.65|35.45|35.65|35.45|35.68|35.48|35.65|35.45|8
1730864870000|2024-11-06 03:47:50|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1730864880000|2024-11-06 03:48:00|35.66|35.46|35.74|35.54|35.74|35.54|35.66|35.46|7
1730864890000|2024-11-06 03:48:10|35.73|35.53|35.72|35.52|35.73|35.53|35.71|35.51|10
1730864900000|2024-11-06 03:48:20|35.74|35.54|35.76|35.56|35.76|35.56|35.74|35.54|3
1730864910000|2024-11-06 03:48:30|35.75|35.55|35.77|35.57|35.77|35.57|35.75|35.55|3
1730864920000|2024-11-06 03:48:40|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1730864930000|2024-11-06 03:48:50|35.77|35.57|35.79|35.59|35.79|35.59|35.77|35.57|5
1730864940000|2024-11-06 03:49:00|35.8|35.6|35.77|35.57|35.8|35.6|35.77|35.57|4
1730864950000|2024-11-06 03:49:10|35.76|35.56|35.77|35.57|35.77|35.57|35.75|35.55|4
1730864960000|2024-11-06 03:49:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730864970000|2024-11-06 03:49:30|35.79|35.59|35.81|35.61|35.81|35.61|35.79|35.59|3
1730864980000|2024-11-06 03:49:40|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1730864990000|2024-11-06 03:49:50|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730865000000|2024-11-06 03:50:00|35.82|35.62|35.83|35.63|35.83|35.63|35.81|35.61|6
1730865010000|2024-11-06 03:50:10|35.84|35.64|35.83|35.63|35.86|35.66|35.83|35.63|6
1730865020000|2024-11-06 03:50:20|35.84|35.64|35.83|35.63|35.85|35.65|35.83|35.63|4
1730865030000|2024-11-06 03:50:30|35.82|35.62|35.84|35.64|35.84|35.64|35.82|35.62|3
1730865040000|2024-11-06 03:50:40|35.83|35.63|35.83|35.63|35.84|35.64|35.82|35.62|5
1730865050000|2024-11-06 03:50:50|35.82|35.62|35.81|35.61|35.83|35.63|35.8|35.6|8
1730865060000|2024-11-06 03:51:00|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1730865070000|2024-11-06 03:51:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730865080000|2024-11-06 03:51:20|35.81|35.61|35.81|35.61|35.82|35.62|35.81|35.61|3
1730865090000|2024-11-06 03:51:30|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1730865100000|2024-11-06 03:51:40|35.8|35.6|35.79|35.59|35.8|35.6|35.78|35.58|4
1730865110000|2024-11-06 03:51:50|35.8|35.6|35.79|35.59|35.8|35.6|35.79|35.59|2
1730865120000|2024-11-06 03:52:00|35.78|35.58|35.75|35.55|35.78|35.58|35.75|35.55|4
1730865130000|2024-11-06 03:52:10|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|6
1730865140000|2024-11-06 03:52:20|35.76|35.56|35.8|35.6|35.8|35.6|35.75|35.55|7
1730865150000|2024-11-06 03:52:30|35.79|35.59|35.79|35.59|35.8|35.6|35.79|35.59|3
1730865160000|2024-11-06 03:52:40|35.8|35.6|35.8|35.6|35.8|35.6|35.79|35.59|3
1730865170000|2024-11-06 03:52:50|35.81|35.61|35.81|35.61|35.82|35.62|35.78|35.58|10
1730865180000|2024-11-06 03:53:00|35.82|35.62|35.84|35.64|35.85|35.65|35.82|35.62|7
1730865190000|2024-11-06 03:53:10|35.85|35.65|35.83|35.63|35.85|35.65|35.83|35.63|3
1730865200000|2024-11-06 03:53:20|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1730865210000|2024-11-06 03:53:30|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1730865220000|2024-11-06 03:53:40|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730865230000|2024-11-06 03:53:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730865240000|2024-11-06 03:54:00|35.82|35.62|35.8|35.6|35.83|35.63|35.8|35.6|4
1730865250000|2024-11-06 03:54:10|35.81|35.61|35.78|35.58|35.81|35.61|35.78|35.58|4
1730865260000|2024-11-06 03:54:20|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730865270000|2024-11-06 03:54:30|35.8|35.6|35.82|35.62|35.82|35.62|35.8|35.6|3
1730865280000|2024-11-06 03:54:40|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730865290000|2024-11-06 03:54:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730865300000|2024-11-06 03:55:00|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730865310000|2024-11-06 03:55:10|35.82|35.62|35.83|35.63|35.83|35.63|35.81|35.61|4
1730865320000|2024-11-06 03:55:20|35.82|35.62|35.81|35.61|35.82|35.62|35.8|35.6|4
1730865330000|2024-11-06 03:55:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730865340000|2024-11-06 03:55:40|35.79|35.59|35.81|35.61|35.81|35.61|35.79|35.59|3
1730865350000|2024-11-06 03:55:50|35.82|35.62|35.84|35.64|35.85|35.65|35.82|35.62|4
1730865360000|2024-11-06 03:56:00|35.85|35.65|35.9|35.7|35.9|35.7|35.85|35.65|4
1730865370000|2024-11-06 03:56:10|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1730865390000|2024-11-06 03:56:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730865400000|2024-11-06 03:56:40|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1730865410000|2024-11-06 03:56:50|35.86|35.66|35.86|35.66|35.87|35.67|35.85|35.65|7
1730865420000|2024-11-06 03:57:00|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1730865430000|2024-11-06 03:57:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730865440000|2024-11-06 03:57:20|35.86|35.66|35.9|35.7|35.9|35.7|35.86|35.66|4
1730865450000|2024-11-06 03:57:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730865460000|2024-11-06 03:57:40|35.92|35.72|35.95|35.75|35.95|35.75|35.92|35.72|4
1730865470000|2024-11-06 03:57:50|35.94|35.74|35.92|35.72|35.94|35.74|35.92|35.72|3
1730865480000|2024-11-06 03:58:00|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1730865490000|2024-11-06 03:58:10|35.91|35.71|35.91|35.71|35.92|35.72|35.91|35.71|3
1730865500000|2024-11-06 03:58:20|35.92|35.72|35.89|35.69|35.92|35.72|35.89|35.69|3
1730865510000|2024-11-06 03:58:30|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730865520000|2024-11-06 03:58:40|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|4
1730865530000|2024-11-06 03:58:50|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1730865540000|2024-11-06 03:59:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730865550000|2024-11-06 03:59:10|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1730865560000|2024-11-06 03:59:20|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730865570000|2024-11-06 03:59:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730865580000|2024-11-06 03:59:40|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730865590000|2024-11-06 03:59:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730865600000|2024-11-06 04:00:00|35.96|35.76|36|35.8|36|35.8|35.96|35.76|5
1730865610000|2024-11-06 04:00:10|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1730865620000|2024-11-06 04:00:20|36.03|35.83|36.07|35.87|36.07|35.87|36.03|35.83|5
1730865630000|2024-11-06 04:00:30|36.08|35.88|36.11|35.91|36.11|35.91|36.08|35.88|4
1730865640000|2024-11-06 04:00:40|36.1|35.9|36.18|35.98|36.19|35.99|36.09|35.89|5
1730865650000|2024-11-06 04:00:50|36.17|35.97|36.19|35.99|36.19|35.99|36.17|35.97|9
1730865660000|2024-11-06 04:01:00|36.18|35.98|36.18|35.98|36.19|35.99|36.16|35.96|6
1730865670000|2024-11-06 04:01:10|36.16|35.96|36.18|35.98|36.18|35.98|36.15|35.95|5
1730865680000|2024-11-06 04:01:20|36.19|35.99|36.21|36.01|36.22|36.02|36.19|35.99|6
1730865690000|2024-11-06 04:01:30|36.2|36|36.19|35.99|36.2|36|36.19|35.99|2
1730865700000|2024-11-06 04:01:40|36.2|36|36.22|36.02|36.23|36.03|36.2|36|7
1730865710000|2024-11-06 04:01:50|36.21|36.01|36.22|36.02|36.24|36.04|36.21|36.01|6
1730865720000|2024-11-06 04:02:00|36.21|36.01|36.17|35.97|36.21|36.01|36.17|35.97|5
1730865730000|2024-11-06 04:02:10|36.18|35.98|36.19|35.99|36.19|35.99|36.18|35.98|4
1730865740000|2024-11-06 04:02:20|36.18|35.98|36.21|36.01|36.22|36.02|36.18|35.98|7
1730865750000|2024-11-06 04:02:30|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1730865760000|2024-11-06 04:02:40|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1730865770000|2024-11-06 04:02:50|36.2|36|36.19|35.99|36.2|36|36.18|35.98|4
1730865780000|2024-11-06 04:03:00|36.2|36|36.2|36|36.2|36|36.19|35.99|3
1730865790000|2024-11-06 04:03:10|36.19|35.99|36.13|35.93|36.19|35.99|36.13|35.93|7
1730865800000|2024-11-06 04:03:20|36.12|35.92|36.07|35.87|36.12|35.92|36.07|35.87|8
1730865810000|2024-11-06 04:03:30|36.06|35.86|36.08|35.88|36.08|35.88|36.05|35.85|9
1730865820000|2024-11-06 04:03:40|36.07|35.87|36.05|35.85|36.08|35.88|36.02|35.82|11
1730865830000|2024-11-06 04:03:50|36.07|35.87|35.99|35.79|36.07|35.87|35.99|35.79|10
1730865840000|2024-11-06 04:04:00|36|35.8|36|35.8|36.05|35.85|36|35.8|12
1730865850000|2024-11-06 04:04:10|36.01|35.81|36|35.8|36.01|35.81|35.99|35.79|6
1730865860000|2024-11-06 04:04:20|35.99|35.79|35.99|35.79|36.03|35.83|35.99|35.79|8
1730865870000|2024-11-06 04:04:30|35.98|35.78|35.97|35.77|35.98|35.78|35.95|35.75|8
1730865880000|2024-11-06 04:04:40|35.98|35.78|36.04|35.84|36.05|35.85|35.98|35.78|15
1730865890000|2024-11-06 04:04:50|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1730865900000|2024-11-06 04:05:00|36.03|35.83|36.06|35.86|36.06|35.86|36.03|35.83|6
1730865910000|2024-11-06 04:05:10|36.05|35.85|36.05|35.85|36.05|35.85|36.01|35.81|10
1730865920000|2024-11-06 04:05:20|36.04|35.84|36.01|35.81|36.04|35.84|36.01|35.81|3
1730865930000|2024-11-06 04:05:30|36.02|35.82|36.03|35.83|36.04|35.84|36.02|35.82|4
1730865940000|2024-11-06 04:05:40|36.04|35.84|35.99|35.79|36.04|35.84|35.99|35.79|6
1730865950000|2024-11-06 04:05:50|36|35.8|36.02|35.82|36.02|35.82|36|35.8|3
1730865960000|2024-11-06 04:06:00|36.03|35.83|36|35.8|36.03|35.83|36|35.8|3
1730865970000|2024-11-06 04:06:10|36.01|35.81|35.99|35.79|36.01|35.81|35.99|35.79|3
1730865980000|2024-11-06 04:06:20|36|35.8|36.01|35.81|36.02|35.82|36|35.8|3
1730865990000|2024-11-06 04:06:30|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1730866000000|2024-11-06 04:06:40|36|35.8|36|35.8|36.01|35.81|36|35.8|3
1730866010000|2024-11-06 04:06:50|36.01|35.81|36.04|35.84|36.04|35.84|36.01|35.81|6
1730866020000|2024-11-06 04:07:00|36.07|35.87|36.09|35.89|36.09|35.89|36.07|35.87|3
1730866030000|2024-11-06 04:07:10|36.08|35.88|36.06|35.86|36.08|35.88|36.06|35.86|2
1730866040000|2024-11-06 04:07:20|36.05|35.85|36.05|35.85|36.06|35.86|36.05|35.85|3
1730866050000|2024-11-06 04:07:30|36.04|35.84|36.02|35.82|36.04|35.84|36.02|35.82|3
1730866060000|2024-11-06 04:07:40|36|35.8|36|35.8|36.01|35.81|36|35.8|3
1730866070000|2024-11-06 04:07:50|35.99|35.79|36|35.8|36.01|35.81|35.99|35.79|6
1730866080000|2024-11-06 04:08:00|36.01|35.81|35.99|35.79|36.01|35.81|35.99|35.79|3
1730866090000|2024-11-06 04:08:10|35.97|35.77|35.95|35.75|35.97|35.77|35.95|35.75|7
1730866100000|2024-11-06 04:08:20|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|4
1730866110000|2024-11-06 04:08:30|35.96|35.76|36.01|35.81|36.01|35.81|35.96|35.76|10
1730866120000|2024-11-06 04:08:40|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|2
1730866130000|2024-11-06 04:08:50|36|35.8|36.02|35.82|36.02|35.82|36|35.8|3
1730866140000|2024-11-06 04:09:00|36.03|35.83|36.05|35.85|36.05|35.85|36.03|35.83|3
1730866150000|2024-11-06 04:09:10|36.04|35.84|36.04|35.84|36.04|35.84|36.02|35.82|11
1730866160000|2024-11-06 04:09:20|36.05|35.85|36.03|35.83|36.07|35.87|36.03|35.83|5
1730866180000|2024-11-06 04:09:40|36.04|35.84|36.04|35.84|36.05|35.85|36.04|35.84|3
1730866190000|2024-11-06 04:09:50|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1730866200000|2024-11-06 04:10:00|36.03|35.83|36.03|35.83|36.03|35.83|36.02|35.82|3
1730866210000|2024-11-06 04:10:10|36.05|35.85|36.08|35.88|36.09|35.89|36.05|35.85|5
1730866220000|2024-11-06 04:10:20|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1730866230000|2024-11-06 04:10:30|36.05|35.85|36.12|35.92|36.12|35.92|36.05|35.85|11
1730866240000|2024-11-06 04:10:40|36.13|35.93|36.1|35.9|36.13|35.93|36.1|35.9|4
1730866250000|2024-11-06 04:10:50|36.09|35.89|36.03|35.83|36.09|35.89|36.03|35.83|5
1730866260000|2024-11-06 04:11:00|36.04|35.84|36.04|35.84|36.05|35.85|36.03|35.83|5
1730866270000|2024-11-06 04:11:10|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|4
1730866280000|2024-11-06 04:11:20|36.03|35.83|36.05|35.85|36.05|35.85|36.01|35.81|5
1730866290000|2024-11-06 04:11:30|36.06|35.86|36.08|35.88|36.08|35.88|36.05|35.85|5
1730866300000|2024-11-06 04:11:40|36.09|35.89|36.06|35.86|36.09|35.89|36.06|35.86|7
1730866310000|2024-11-06 04:11:50|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1730866320000|2024-11-06 04:12:00|36.07|35.87|36.07|35.87|36.09|35.89|36.07|35.87|5
1730866330000|2024-11-06 04:12:10|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1730866340000|2024-11-06 04:12:20|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|4
1730866350000|2024-11-06 04:12:30|36.08|35.88|36.06|35.86|36.08|35.88|36.06|35.86|5
1730866360000|2024-11-06 04:12:40|36.05|35.85|36|35.8|36.05|35.85|36|35.8|5
1730866370000|2024-11-06 04:12:50|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1730866380000|2024-11-06 04:13:00|36.03|35.83|36.06|35.86|36.07|35.87|36.03|35.83|8
1730866390000|2024-11-06 04:13:10|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1730866400000|2024-11-06 04:13:20|36.05|35.85|36.11|35.91|36.11|35.91|36.05|35.85|7
1730866410000|2024-11-06 04:13:30|36.12|35.92|36.1|35.9|36.12|35.92|36.1|35.9|3
1730866420000|2024-11-06 04:13:40|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|2
1730866430000|2024-11-06 04:13:50|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1730866440000|2024-11-06 04:14:00|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|2
1730866450000|2024-11-06 04:14:10|36.09|35.89|36.07|35.87|36.09|35.89|36.07|35.87|3
1730866460000|2024-11-06 04:14:20|36.08|35.88|36.09|35.89|36.1|35.9|36.08|35.88|4
1730866470000|2024-11-06 04:14:30|36.1|35.9|36.1|35.9|36.1|35.9|36.09|35.89|3
1730866480000|2024-11-06 04:14:40|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1730866490000|2024-11-06 04:14:50|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730866500000|2024-11-06 04:15:00|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|2
1730866510000|2024-11-06 04:15:10|36.1|35.9|36.12|35.92|36.12|35.92|36.1|35.9|3
1730866520000|2024-11-06 04:15:20|36.13|35.93|36.12|35.92|36.13|35.93|36.12|35.92|2
1730866530000|2024-11-06 04:15:30|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1730866540000|2024-11-06 04:15:40|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1730866550000|2024-11-06 04:15:50|36.16|35.96|36.29|36.09|36.3|36.1|36.16|35.96|8
1730866560000|2024-11-06 04:16:00|36.28|36.08|36.28|36.08|36.28|36.08|36.27|36.07|3
1730866570000|2024-11-06 04:16:10|36.29|36.09|36.26|36.06|36.29|36.09|36.26|36.06|4
1730866580000|2024-11-06 04:16:20|36.27|36.07|36.26|36.06|36.28|36.08|36.26|36.06|6
1730866590000|2024-11-06 04:16:30|36.25|36.05|36.28|36.08|36.28|36.08|36.24|36.04|7
1730866600000|2024-11-06 04:16:40|36.27|36.07|36.25|36.05|36.27|36.07|36.25|36.05|3
1730866610000|2024-11-06 04:16:50|36.24|36.04|36.23|36.03|36.24|36.04|36.22|36.02|6
1730866620000|2024-11-06 04:17:00|36.22|36.02|36.22|36.02|36.22|36.02|36.2|36|5
1730866630000|2024-11-06 04:17:10|36.21|36.01|36.23|36.03|36.23|36.03|36.21|36.01|3
1730866640000|2024-11-06 04:17:20|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1730866650000|2024-11-06 04:17:30|36.23|36.03|36.27|36.07|36.29|36.09|36.23|36.03|9
1730866660000|2024-11-06 04:17:40|36.26|36.06|36.24|36.04|36.26|36.06|36.24|36.04|5
1730866670000|2024-11-06 04:17:50|36.25|36.05|36.24|36.04|36.25|36.05|36.24|36.04|2
1730866680000|2024-11-06 04:18:00|36.23|36.03|36.22|36.02|36.23|36.03|36.22|36.02|2
1730866690000|2024-11-06 04:18:10|36.21|36.01|36.21|36.01|36.22|36.02|36.21|36.01|5
1730866700000|2024-11-06 04:18:20|36.2|36|36.19|35.99|36.2|36|36.19|35.99|2
1730866710000|2024-11-06 04:18:30|36.17|35.97|36.25|36.05|36.26|36.06|36.17|35.97|9
1730866720000|2024-11-06 04:18:40|36.24|36.04|36.23|36.03|36.24|36.04|36.23|36.03|2
1730866740000|2024-11-06 04:19:00|36.24|36.04|36.24|36.04|36.24|36.04|36.23|36.03|3
1730866750000|2024-11-06 04:19:10|36.25|36.05|36.28|36.08|36.28|36.08|36.25|36.05|3
1730866760000|2024-11-06 04:19:20|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1730866770000|2024-11-06 04:19:30|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|6
1730866780000|2024-11-06 04:19:40|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1730866790000|2024-11-06 04:19:50|36.3|36.1|36.3|36.1|36.31|36.11|36.29|36.09|4
1730866800000|2024-11-06 04:20:00|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|4
1730866820000|2024-11-06 04:20:20|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1730866830000|2024-11-06 04:20:30|36.29|36.09|36.31|36.11|36.31|36.11|36.29|36.09|7
1730866840000|2024-11-06 04:20:40|36.32|36.12|36.34|36.14|36.34|36.14|36.32|36.12|3
1730866850000|2024-11-06 04:20:50|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|4
1730866860000|2024-11-06 04:21:00|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1730866870000|2024-11-06 04:21:10|36.32|36.12|36.33|36.13|36.34|36.14|36.32|36.12|8
1730866880000|2024-11-06 04:21:20|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1730866890000|2024-11-06 04:21:30|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|2
1730866900000|2024-11-06 04:21:40|36.31|36.11|36.32|36.12|36.32|36.12|36.3|36.1|4
1730866910000|2024-11-06 04:21:50|36.33|36.13|36.35|36.15|36.35|36.15|36.33|36.13|3
1730866920000|2024-11-06 04:22:00|36.36|36.16|36.34|36.14|36.36|36.16|36.34|36.14|3
1730866930000|2024-11-06 04:22:10|36.35|36.15|36.33|36.13|36.35|36.15|36.33|36.13|3
1730866940000|2024-11-06 04:22:20|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1730866950000|2024-11-06 04:22:30|36.35|36.15|36.36|36.16|36.36|36.16|36.34|36.14|4
1730866960000|2024-11-06 04:22:40|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1730866970000|2024-11-06 04:22:50|36.37|36.17|36.34|36.14|36.37|36.17|36.34|36.14|4
1730866980000|2024-11-06 04:23:00|36.35|36.15|36.37|36.17|36.37|36.17|36.34|36.14|5
1730866990000|2024-11-06 04:23:10|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1730867000000|2024-11-06 04:23:20|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1730867010000|2024-11-06 04:23:30|36.36|36.16|36.38|36.18|36.39|36.19|36.35|36.15|6
1730867020000|2024-11-06 04:23:40|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1730867030000|2024-11-06 04:23:50|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1730867040000|2024-11-06 04:24:00|36.36|36.16|36.34|36.14|36.36|36.16|36.34|36.14|3
1730867050000|2024-11-06 04:24:10|36.28|36.08|36.29|36.09|36.31|36.11|36.27|36.07|9
1730867060000|2024-11-06 04:24:20|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|2
1730867070000|2024-11-06 04:24:30|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|2
1730867080000|2024-11-06 04:24:40|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1730867090000|2024-11-06 04:24:50|36.28|36.08|36.27|36.07|36.29|36.09|36.27|36.07|6
1730867100000|2024-11-06 04:25:00|36.26|36.06|36.29|36.09|36.29|36.09|36.26|36.06|8
1730867110000|2024-11-06 04:25:10|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1730867120000|2024-11-06 04:25:20|36.31|36.11|36.34|36.14|36.34|36.14|36.31|36.11|4
1730867130000|2024-11-06 04:25:30|36.35|36.15|36.35|36.15|36.36|36.16|36.34|36.14|5
1730867140000|2024-11-06 04:25:40|36.36|36.16|36.32|36.12|36.36|36.16|36.32|36.12|4
1730867150000|2024-11-06 04:25:50|36.31|36.11|36.25|36.05|36.31|36.11|36.25|36.05|6
1730867160000|2024-11-06 04:26:00|36.26|36.06|36.19|35.99|36.26|36.06|36.19|35.99|7
1730867170000|2024-11-06 04:26:10|36.18|35.98|36.16|35.96|36.18|35.98|36.15|35.95|5
1730867180000|2024-11-06 04:26:20|36.17|35.97|36.14|35.94|36.17|35.97|36.12|35.92|6
1730867190000|2024-11-06 04:26:30|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1730867200000|2024-11-06 04:26:40|36.14|35.94|36.11|35.91|36.14|35.94|36.11|35.91|3
1730867210000|2024-11-06 04:26:50|36.12|35.92|36.18|35.98|36.18|35.98|36.12|35.92|9
1730867220000|2024-11-06 04:27:00|36.17|35.97|36.17|35.97|36.17|35.97|36.15|35.95|6
1730867230000|2024-11-06 04:27:10|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|2
1730867240000|2024-11-06 04:27:20|36.14|35.94|36.11|35.91|36.14|35.94|36.11|35.91|3
1730867250000|2024-11-06 04:27:30|36.12|35.92|36.12|35.92|36.12|35.92|36.11|35.91|3
1730867260000|2024-11-06 04:27:40|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1730867270000|2024-11-06 04:27:50|36.14|35.94|36.18|35.98|36.18|35.98|36.14|35.94|4
1730867280000|2024-11-06 04:28:00|36.17|35.97|36.16|35.96|36.17|35.97|36.15|35.95|4
1730867290000|2024-11-06 04:28:10|36.17|35.97|36.22|36.02|36.24|36.04|36.17|35.97|8
1730867300000|2024-11-06 04:28:20|36.23|36.03|36.25|36.05|36.25|36.05|36.23|36.03|3
1730867310000|2024-11-06 04:28:30|36.26|36.06|36.26|36.06|36.27|36.07|36.26|36.06|3
1730867320000|2024-11-06 04:28:40|36.25|36.05|36.24|36.04|36.25|36.05|36.23|36.03|4
1730867330000|2024-11-06 04:28:50|36.23|36.03|36.22|36.02|36.23|36.03|36.22|36.02|2
1730867340000|2024-11-06 04:29:00|36.21|36.01|36.22|36.02|36.22|36.02|36.21|36.01|2
1730867350000|2024-11-06 04:29:10|36.21|36.01|36.2|36|36.21|36.01|36.2|36|2
1730867360000|2024-11-06 04:29:20|36.21|36.01|36.21|36.01|36.21|36.01|36.2|36|3
1730867370000|2024-11-06 04:29:30|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|2
1730867380000|2024-11-06 04:29:40|36.22|36.02|36.2|36|36.22|36.02|36.19|35.99|5
1730867390000|2024-11-06 04:29:50|36.21|36.01|36.2|36|36.21|36.01|36.19|35.99|4
1730867400000|2024-11-06 04:30:00|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|2
1730867410000|2024-11-06 04:30:10|36.19|35.99|36.16|35.96|36.19|35.99|36.16|35.96|4
1730867420000|2024-11-06 04:30:20|36.14|35.94|36.11|35.91|36.14|35.94|36.11|35.91|4
1730867430000|2024-11-06 04:30:30|36.12|35.92|36.12|35.92|36.13|35.93|36.12|35.92|3
1730867440000|2024-11-06 04:30:40|36.13|35.93|36.14|35.94|36.14|35.94|36.13|35.93|2
1730867450000|2024-11-06 04:30:50|36.15|35.95|36.2|36|36.2|36|36.15|35.95|5
1730867460000|2024-11-06 04:31:00|36.21|36.01|36.25|36.05|36.25|36.05|36.21|36.01|8
1730867470000|2024-11-06 04:31:10|36.26|36.06|36.23|36.03|36.26|36.06|36.23|36.03|8
1730867480000|2024-11-06 04:31:20|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|2
1730867490000|2024-11-06 04:31:30|36.24|36.04|36.27|36.07|36.27|36.07|36.24|36.04|5
1730867500000|2024-11-06 04:31:40|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1730867520000|2024-11-06 04:32:00|36.3|36.1|36.3|36.1|36.3|36.1|36.29|36.09|3
1730867530000|2024-11-06 04:32:10|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1730867540000|2024-11-06 04:32:20|36.27|36.07|36.27|36.07|36.28|36.08|36.27|36.07|3
1730867550000|2024-11-06 04:32:30|36.26|36.06|36.25|36.05|36.26|36.06|36.25|36.05|2
1730867560000|2024-11-06 04:32:40|36.26|36.06|36.28|36.08|36.28|36.08|36.26|36.06|3
1730867570000|2024-11-06 04:32:50|36.27|36.07|36.25|36.05|36.27|36.07|36.25|36.05|3
1730867580000|2024-11-06 04:33:00|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|2
1730867590000|2024-11-06 04:33:10|36.28|36.08|36.3|36.1|36.3|36.1|36.28|36.08|3
1730867610000|2024-11-06 04:33:30|36.31|36.11|36.32|36.12|36.32|36.12|36.3|36.1|4
1730867620000|2024-11-06 04:33:40|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1730867630000|2024-11-06 04:33:50|36.34|36.14|36.32|36.12|36.34|36.14|36.32|36.12|5
1730867640000|2024-11-06 04:34:00|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1730867650000|2024-11-06 04:34:10|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|2
1730867660000|2024-11-06 04:34:20|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1730867670000|2024-11-06 04:34:30|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1730867680000|2024-11-06 04:34:40|36.27|36.07|36.25|36.05|36.27|36.07|36.25|36.05|3
1730867690000|2024-11-06 04:34:50|36.24|36.04|36.24|36.04|36.24|36.04|36.23|36.03|3
1730867710000|2024-11-06 04:35:10|36.25|36.05|36.25|36.05|36.26|36.06|36.25|36.05|3
1730867720000|2024-11-06 04:35:20|36.23|36.03|36.2|36|36.23|36.03|36.2|36|4
1730867730000|2024-11-06 04:35:30|36.21|36.01|36.22|36.02|36.22|36.02|36.21|36.01|2
1730867740000|2024-11-06 04:35:40|36.21|36.01|36.2|36|36.21|36.01|36.2|36|2
1730867750000|2024-11-06 04:35:50|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1730867760000|2024-11-06 04:36:00|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1730867770000|2024-11-06 04:36:10|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|2
1730867780000|2024-11-06 04:36:20|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1730867790000|2024-11-06 04:36:30|36.23|36.03|36.22|36.02|36.23|36.03|36.21|36.01|6
1730867800000|2024-11-06 04:36:40|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1730867820000|2024-11-06 04:37:00|36.22|36.02|36.2|36|36.22|36.02|36.2|36|3
1730867830000|2024-11-06 04:37:10|36.19|35.99|36.2|36|36.2|36|36.19|35.99|2
1730867840000|2024-11-06 04:37:20|36.21|36.01|36.22|36.02|36.22|36.02|36.21|36.01|2
1730867850000|2024-11-06 04:37:30|36.23|36.03|36.24|36.04|36.25|36.05|36.23|36.03|4
1730867860000|2024-11-06 04:37:40|36.23|36.03|36.23|36.03|36.24|36.04|36.23|36.03|3
1730867870000|2024-11-06 04:37:50|36.22|36.02|36.23|36.03|36.23|36.03|36.22|36.02|2
1730867880000|2024-11-06 04:38:00|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1730867890000|2024-11-06 04:38:10|36.23|36.03|36.23|36.03|36.24|36.04|36.23|36.03|5
1730867900000|2024-11-06 04:38:20|36.2|36|36.2|36|36.2|36|36.19|35.99|5
1730867910000|2024-11-06 04:38:30|36.19|35.99|36.19|35.99|36.2|36|36.19|35.99|3
1730867920000|2024-11-06 04:38:40|36.18|35.98|36.2|36|36.2|36|36.17|35.97|5
1730867940000|2024-11-06 04:39:00|36.21|36.01|36.22|36.02|36.22|36.02|36.21|36.01|6
1730867950000|2024-11-06 04:39:10|36.21|36.01|36.2|36|36.22|36.02|36.2|36|4
1730867960000|2024-11-06 04:39:20|36.21|36.01|36.2|36|36.21|36.01|36.2|36|2
1730867970000|2024-11-06 04:39:30|36.19|35.99|36.14|35.94|36.19|35.99|36.14|35.94|6
1730867980000|2024-11-06 04:39:40|36.15|35.95|36.12|35.92|36.15|35.95|36.12|35.92|4
1730867990000|2024-11-06 04:39:50|36.11|35.91|36.09|35.89|36.11|35.91|36.09|35.89|3
1730868000000|2024-11-06 04:40:00|36.1|35.9|36.1|35.9|36.11|35.91|36.1|35.9|3
1730868010000|2024-11-06 04:40:10|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|4
1730868020000|2024-11-06 04:40:20|36.13|35.93|36.13|35.93|36.14|35.94|36.13|35.93|3
1730868030000|2024-11-06 04:40:30|36.11|35.91|36.08|35.88|36.11|35.91|36.08|35.88|4
1730868040000|2024-11-06 04:40:40|36.06|35.86|36.06|35.86|36.06|35.86|36.05|35.85|3
1730868050000|2024-11-06 04:40:50|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1730868060000|2024-11-06 04:41:00|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1730868070000|2024-11-06 04:41:10|36.08|35.88|36.11|35.91|36.13|35.93|36.08|35.88|8
1730868080000|2024-11-06 04:41:20|36.1|35.9|36.08|35.88|36.1|35.9|36.08|35.88|3
1730868100000|2024-11-06 04:41:40|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1730868110000|2024-11-06 04:41:50|36.07|35.87|36.07|35.87|36.08|35.88|36.07|35.87|3
1730868120000|2024-11-06 04:42:00|36.08|35.88|36.1|35.9|36.1|35.9|36.08|35.88|3
1730868130000|2024-11-06 04:42:10|36.09|35.89|36.12|35.92|36.12|35.92|36.09|35.89|6
1730868140000|2024-11-06 04:42:20|36.13|35.93|36.14|35.94|36.14|35.94|36.13|35.93|2
1730868160000|2024-11-06 04:42:40|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1730868180000|2024-11-06 04:43:00|36.16|35.96|36.19|35.99|36.19|35.99|36.16|35.96|4
1730868200000|2024-11-06 04:43:20|36.2|36|36.2|36|36.2|36|36.2|36|1
1730868210000|2024-11-06 04:43:30|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|6
1730868230000|2024-11-06 04:43:50|36.17|35.97|36.16|35.96|36.17|35.97|36.16|35.96|2
1730868240000|2024-11-06 04:44:00|36.15|35.95|36.15|35.95|36.15|35.95|36.14|35.94|3
1730868250000|2024-11-06 04:44:10|36.14|35.94|36.13|35.93|36.14|35.94|36.13|35.93|4
1730868260000|2024-11-06 04:44:20|36.14|35.94|36.14|35.94|36.15|35.95|36.14|35.94|5
1730868280000|2024-11-06 04:44:40|36.15|35.95|36.16|35.96|36.16|35.96|36.15|35.95|2
1730868300000|2024-11-06 04:45:00|36.15|35.95|36.17|35.97|36.17|35.97|36.15|35.95|5
1730868320000|2024-11-06 04:45:20|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1730868330000|2024-11-06 04:45:30|36.15|35.95|36.17|35.97|36.17|35.97|36.15|35.95|3
1730868340000|2024-11-06 04:45:40|36.16|35.96|36.15|35.95|36.17|35.97|36.15|35.95|4
1730868360000|2024-11-06 04:46:00|36.14|35.94|36.16|35.96|36.16|35.96|36.13|35.93|5
1730868370000|2024-11-06 04:46:10|36.19|35.99|36.19|35.99|36.2|36|36.19|35.99|3
1730868380000|2024-11-06 04:46:20|36.2|36|36.19|35.99|36.2|36|36.19|35.99|2
1730868390000|2024-11-06 04:46:30|36.2|36|36.22|36.02|36.23|36.03|36.2|36|5
1730868400000|2024-11-06 04:46:40|36.21|36.01|36.2|36|36.21|36.01|36.2|36|2
1730868410000|2024-11-06 04:46:50|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1730868420000|2024-11-06 04:47:00|36.2|36|36.22|36.02|36.22|36.02|36.2|36|3
1730868430000|2024-11-06 04:47:10|36.2|36|36.2|36|36.2|36|36.2|36|1
1730868440000|2024-11-06 04:47:20|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1730868450000|2024-11-06 04:47:30|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1730868460000|2024-11-06 04:47:40|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1730868470000|2024-11-06 04:47:50|36.2|36|36.2|36|36.2|36|36.2|36|1
1730868480000|2024-11-06 04:48:00|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|2
1730868490000|2024-11-06 04:48:10|36.19|35.99|36.2|36|36.2|36|36.19|35.99|2
1730868500000|2024-11-06 04:48:20|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1730868510000|2024-11-06 04:48:30|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1730868520000|2024-11-06 04:48:40|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1730868530000|2024-11-06 04:48:50|36.15|35.95|36.15|35.95|36.15|35.95|36.13|35.93|4
1730868540000|2024-11-06 04:49:00|36.16|35.96|36.18|35.98|36.18|35.98|36.16|35.96|3
1730868550000|2024-11-06 04:49:10|36.19|35.99|36.19|35.99|36.19|35.99|36.18|35.98|3
1730868560000|2024-11-06 04:49:20|36.2|36|36.2|36|36.2|36|36.2|36|1
1730868570000|2024-11-06 04:49:30|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1730868580000|2024-11-06 04:49:40|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|2
1730868600000|2024-11-06 04:50:00|36.16|35.96|36.15|35.95|36.16|35.96|36.15|35.95|2
1730868610000|2024-11-06 04:50:10|36.13|35.93|36.13|35.93|36.13|35.93|36.12|35.92|3
1730868620000|2024-11-06 04:50:20|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1730868630000|2024-11-06 04:50:30|36.13|35.93|36.11|35.91|36.13|35.93|36.11|35.91|3
1730868640000|2024-11-06 04:50:40|36.1|35.9|36.07|35.87|36.1|35.9|36.07|35.87|3
1730868650000|2024-11-06 04:50:50|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1730868670000|2024-11-06 04:51:10|36.09|35.89|36.11|35.91|36.12|35.92|36.08|35.88|7
1730868680000|2024-11-06 04:51:20|36.1|35.9|36.1|35.9|36.1|35.9|36.09|35.89|3
1730868690000|2024-11-06 04:51:30|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730868700000|2024-11-06 04:51:40|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730868710000|2024-11-06 04:51:50|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730868720000|2024-11-06 04:52:00|36.1|35.9|36.11|35.91|36.12|35.92|36.1|35.9|4
1730868730000|2024-11-06 04:52:10|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|2
1730868750000|2024-11-06 04:52:30|36.08|35.88|36.06|35.86|36.08|35.88|36.06|35.86|2
1730868760000|2024-11-06 04:52:40|36.05|35.85|36.07|35.87|36.07|35.87|36.05|35.85|3
1730868770000|2024-11-06 04:52:50|36.06|35.86|36.06|35.86|36.07|35.87|36.05|35.85|5
1730868780000|2024-11-06 04:53:00|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1730868790000|2024-11-06 04:53:10|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1730868800000|2024-11-06 04:53:20|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1730868810000|2024-11-06 04:53:30|36.04|35.84|36.06|35.86|36.06|35.86|36.04|35.84|5
1730868820000|2024-11-06 04:53:40|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1730868830000|2024-11-06 04:53:50|36.03|35.83|36.03|35.83|36.03|35.83|36.02|35.82|3
1730868840000|2024-11-06 04:54:00|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1730868850000|2024-11-06 04:54:10|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1730868870000|2024-11-06 04:54:30|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1730868910000|2024-11-06 04:55:10|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1730868920000|2024-11-06 04:55:20|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1730868930000|2024-11-06 04:55:30|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1730868940000|2024-11-06 04:55:40|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730868950000|2024-11-06 04:55:50|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1730868960000|2024-11-06 04:56:00|36.06|35.86|36.08|35.88|36.08|35.88|36.06|35.86|3
1730868970000|2024-11-06 04:56:10|36.09|35.89|36.07|35.87|36.09|35.89|36.06|35.86|5
1730868980000|2024-11-06 04:56:20|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1730868990000|2024-11-06 04:56:30|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730869000000|2024-11-06 04:56:40|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1730869010000|2024-11-06 04:56:50|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|6
1730869020000|2024-11-06 04:57:00|36.1|35.9|36.11|35.91|36.12|35.92|36.1|35.9|4
1730869030000|2024-11-06 04:57:10|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730869040000|2024-11-06 04:57:20|36.11|35.91|36.11|35.91|36.13|35.93|36.11|35.91|5
1730869050000|2024-11-06 04:57:30|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730869060000|2024-11-06 04:57:40|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|2
1730869080000|2024-11-06 04:58:00|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1730869090000|2024-11-06 04:58:10|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730869100000|2024-11-06 04:58:20|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1730869120000|2024-11-06 04:58:40|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|2
1730869130000|2024-11-06 04:58:50|36.1|35.9|36.12|35.92|36.12|35.92|36.1|35.9|3
1730869160000|2024-11-06 04:59:20|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1730869170000|2024-11-06 04:59:30|36.08|35.88|36.08|35.88|36.08|35.88|36.07|35.87|3
1730869180000|2024-11-06 04:59:40|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1730869200000|2024-11-06 05:00:00|36.03|35.83|36.05|35.85|36.05|35.85|36.03|35.83|3
1730869210000|2024-11-06 05:00:10|36.04|35.84|36.03|35.83|36.04|35.84|36.01|35.81|6
1730869220000|2024-11-06 05:00:20|36.05|35.85|36.03|35.83|36.05|35.85|36.03|35.83|3
1730869230000|2024-11-06 05:00:30|36.02|35.82|36|35.8|36.02|35.82|35.99|35.79|5
1730869240000|2024-11-06 05:00:40|35.99|35.79|35.97|35.77|35.99|35.79|35.97|35.77|3
1730869250000|2024-11-06 05:00:50|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1730869260000|2024-11-06 05:01:00|35.96|35.76|35.95|35.75|35.96|35.76|35.94|35.74|4
1730869270000|2024-11-06 05:01:10|35.94|35.74|35.91|35.71|35.94|35.74|35.9|35.7|6
1730869280000|2024-11-06 05:01:20|35.92|35.72|35.89|35.69|35.92|35.72|35.88|35.68|12
1730869290000|2024-11-06 05:01:30|35.9|35.7|35.88|35.68|35.9|35.7|35.87|35.67|7
1730869300000|2024-11-06 05:01:40|35.89|35.69|35.86|35.66|35.89|35.69|35.85|35.65|5
1730869310000|2024-11-06 05:01:50|35.85|35.65|35.85|35.65|35.86|35.66|35.84|35.64|5
1730869320000|2024-11-06 05:02:00|35.83|35.63|35.82|35.62|35.83|35.63|35.81|35.61|4
1730869330000|2024-11-06 05:02:10|35.81|35.61|35.75|35.55|35.81|35.61|35.74|35.54|19
1730869340000|2024-11-06 05:02:20|35.76|35.56|35.7|35.5|35.76|35.56|35.7|35.5|12
1730869350000|2024-11-06 05:02:30|35.72|35.52|35.69|35.49|35.72|35.52|35.68|35.48|16
1730869360000|2024-11-06 05:02:40|35.7|35.5|35.73|35.53|35.73|35.53|35.7|35.5|6
1730869370000|2024-11-06 05:02:50|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1730869380000|2024-11-06 05:03:00|35.74|35.54|35.82|35.62|35.82|35.62|35.74|35.54|9
1730869390000|2024-11-06 05:03:10|35.84|35.64|35.81|35.61|35.84|35.64|35.81|35.61|4
1730869400000|2024-11-06 05:03:20|35.8|35.6|35.8|35.6|35.82|35.62|35.8|35.6|9
1730869410000|2024-11-06 05:03:30|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1730869420000|2024-11-06 05:03:40|35.79|35.59|35.76|35.56|35.79|35.59|35.76|35.56|5
1730869430000|2024-11-06 05:03:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730869440000|2024-11-06 05:04:00|35.76|35.56|35.79|35.59|35.79|35.59|35.76|35.56|4
1730869450000|2024-11-06 05:04:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730869460000|2024-11-06 05:04:20|35.79|35.59|35.81|35.61|35.81|35.61|35.79|35.59|3
1730869470000|2024-11-06 05:04:30|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1730869480000|2024-11-06 05:04:40|35.84|35.64|35.84|35.64|35.86|35.66|35.84|35.64|7
1730869490000|2024-11-06 05:04:50|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730869500000|2024-11-06 05:05:00|35.86|35.66|35.89|35.69|35.9|35.7|35.86|35.66|6
1730869510000|2024-11-06 05:05:10|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1730869520000|2024-11-06 05:05:20|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1730869530000|2024-11-06 05:05:30|35.92|35.72|35.96|35.76|35.96|35.76|35.92|35.72|5
1730869540000|2024-11-06 05:05:40|35.97|35.77|35.99|35.79|36|35.8|35.97|35.77|5
1730869550000|2024-11-06 05:05:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1730869560000|2024-11-06 05:06:00|36.01|35.81|36.01|35.81|36.01|35.81|36|35.8|3
1730869570000|2024-11-06 05:06:10|36.02|35.82|36.02|35.82|36.04|35.84|36.01|35.81|4
1730869580000|2024-11-06 05:06:20|36.01|35.81|35.99|35.79|36.02|35.82|35.99|35.79|5
1730869590000|2024-11-06 05:06:30|35.98|35.78|35.98|35.78|35.98|35.78|35.97|35.77|5
1730869600000|2024-11-06 05:06:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730869610000|2024-11-06 05:06:50|35.98|35.78|35.94|35.74|35.98|35.78|35.94|35.74|6
1730869620000|2024-11-06 05:07:00|35.93|35.73|35.94|35.74|35.95|35.75|35.93|35.73|8
1730869630000|2024-11-06 05:07:10|35.93|35.73|35.95|35.75|35.95|35.75|35.93|35.73|3
1730869640000|2024-11-06 05:07:20|35.94|35.74|35.96|35.76|35.97|35.77|35.94|35.74|5
1730869650000|2024-11-06 05:07:30|35.97|35.77|35.96|35.76|35.98|35.78|35.96|35.76|6
1730869660000|2024-11-06 05:07:40|35.94|35.74|35.95|35.75|35.96|35.76|35.94|35.74|6
1730869680000|2024-11-06 05:08:00|35.94|35.74|35.98|35.78|35.98|35.78|35.93|35.73|7
1730869690000|2024-11-06 05:08:10|35.97|35.77|35.93|35.73|35.97|35.77|35.93|35.73|4
1730869700000|2024-11-06 05:08:20|35.91|35.71|35.91|35.71|35.92|35.72|35.91|35.71|3
1730869710000|2024-11-06 05:08:30|35.92|35.72|35.92|35.72|35.92|35.72|35.91|35.71|3
1730869720000|2024-11-06 05:08:40|35.93|35.73|35.93|35.73|35.94|35.74|35.93|35.73|3
1730869730000|2024-11-06 05:08:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730869740000|2024-11-06 05:09:00|35.91|35.71|35.93|35.73|35.93|35.73|35.91|35.71|3
1730869750000|2024-11-06 05:09:10|35.94|35.74|35.96|35.76|35.96|35.76|35.93|35.73|7
1730869760000|2024-11-06 05:09:20|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1730869770000|2024-11-06 05:09:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730869790000|2024-11-06 05:09:50|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1730869800000|2024-11-06 05:10:00|35.96|35.76|35.97|35.77|35.97|35.77|35.95|35.75|4
1730869810000|2024-11-06 05:10:10|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|4
1730869820000|2024-11-06 05:10:20|36|35.8|35.99|35.79|36|35.8|35.99|35.79|4
1730869830000|2024-11-06 05:10:30|35.98|35.78|35.96|35.76|35.98|35.78|35.96|35.76|3
1730869840000|2024-11-06 05:10:40|35.95|35.75|35.93|35.73|35.96|35.76|35.93|35.73|5
1730869850000|2024-11-06 05:10:50|35.89|35.69|35.85|35.65|35.89|35.69|35.85|35.65|6
1730869860000|2024-11-06 05:11:00|35.86|35.66|35.84|35.64|35.86|35.66|35.84|35.64|5
1730869870000|2024-11-06 05:11:10|35.85|35.65|35.85|35.65|35.85|35.65|35.84|35.64|3
1730869880000|2024-11-06 05:11:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730869890000|2024-11-06 05:11:30|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1730869900000|2024-11-06 05:11:40|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|4
1730869910000|2024-11-06 05:11:50|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1730869920000|2024-11-06 05:12:00|35.83|35.63|35.86|35.66|35.87|35.67|35.83|35.63|6
1730869930000|2024-11-06 05:12:10|35.87|35.67|35.83|35.63|35.88|35.68|35.83|35.63|6
1730869950000|2024-11-06 05:12:30|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730869960000|2024-11-06 05:12:40|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730869970000|2024-11-06 05:12:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730869980000|2024-11-06 05:13:00|35.83|35.63|35.86|35.66|35.86|35.66|35.83|35.63|4
1730869990000|2024-11-06 05:13:10|35.85|35.65|35.82|35.62|35.86|35.66|35.82|35.62|6
1730870000000|2024-11-06 05:13:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730870010000|2024-11-06 05:13:30|35.84|35.64|35.86|35.66|35.86|35.66|35.84|35.64|3
1730870020000|2024-11-06 05:13:40|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730870030000|2024-11-06 05:13:50|35.86|35.66|35.88|35.68|35.88|35.68|35.86|35.66|3
1730870040000|2024-11-06 05:14:00|35.89|35.69|35.88|35.68|35.9|35.7|35.88|35.68|4
1730870050000|2024-11-06 05:14:10|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730870070000|2024-11-06 05:14:30|35.86|35.66|35.85|35.65|35.86|35.66|35.84|35.64|4
1730870080000|2024-11-06 05:14:40|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1730870090000|2024-11-06 05:14:50|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1730870100000|2024-11-06 05:15:00|35.88|35.68|35.92|35.72|35.93|35.73|35.88|35.68|5
1730870110000|2024-11-06 05:15:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730870120000|2024-11-06 05:15:20|35.92|35.72|35.92|35.72|35.93|35.73|35.92|35.72|7
1730870140000|2024-11-06 05:15:40|35.93|35.73|35.95|35.75|35.95|35.75|35.93|35.73|3
1730870150000|2024-11-06 05:15:50|35.96|35.76|35.98|35.78|35.98|35.78|35.96|35.76|3
1730870160000|2024-11-06 05:16:00|35.99|35.79|35.99|35.79|36|35.8|35.99|35.79|3
1730870170000|2024-11-06 05:16:10|36|35.8|35.97|35.77|36|35.8|35.97|35.77|3
1730870180000|2024-11-06 05:16:20|35.98|35.78|35.98|35.78|35.98|35.78|35.97|35.77|3
1730870190000|2024-11-06 05:16:30|35.97|35.77|35.95|35.75|35.97|35.77|35.95|35.75|3
1730870200000|2024-11-06 05:16:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730870220000|2024-11-06 05:17:00|35.95|35.75|35.92|35.72|35.95|35.75|35.92|35.72|4
1730870230000|2024-11-06 05:17:10|35.91|35.71|35.9|35.7|35.92|35.72|35.9|35.7|4
1730870250000|2024-11-06 05:17:30|35.91|35.71|35.93|35.73|35.93|35.73|35.9|35.7|5
1730870260000|2024-11-06 05:17:40|35.92|35.72|35.92|35.72|35.93|35.73|35.92|35.72|5
1730870280000|2024-11-06 05:18:00|35.91|35.71|35.88|35.68|35.91|35.71|35.88|35.68|4
1730870290000|2024-11-06 05:18:10|35.87|35.67|35.87|35.67|35.87|35.67|35.86|35.66|3
1730870300000|2024-11-06 05:18:20|35.86|35.66|35.84|35.64|35.87|35.67|35.84|35.64|5
1730870310000|2024-11-06 05:18:30|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1730870320000|2024-11-06 05:18:40|35.85|35.65|35.87|35.67|35.87|35.67|35.85|35.65|5
1730870330000|2024-11-06 05:18:50|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1730870340000|2024-11-06 05:19:00|35.88|35.68|35.84|35.64|35.88|35.68|35.84|35.64|9
1730870360000|2024-11-06 05:19:20|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1730870370000|2024-11-06 05:19:30|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730870380000|2024-11-06 05:19:40|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1730870390000|2024-11-06 05:19:50|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730870400000|2024-11-06 05:20:00|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1730870420000|2024-11-06 05:20:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730870430000|2024-11-06 05:20:30|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730870440000|2024-11-06 05:20:40|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1730870460000|2024-11-06 05:21:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730870470000|2024-11-06 05:21:10|35.8|35.6|35.82|35.62|35.82|35.62|35.8|35.6|3
1730870480000|2024-11-06 05:21:20|35.81|35.61|35.79|35.59|35.81|35.61|35.79|35.59|3
1730870490000|2024-11-06 05:21:30|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1730870500000|2024-11-06 05:21:40|35.78|35.58|35.76|35.56|35.78|35.58|35.76|35.56|3
1730870510000|2024-11-06 05:21:50|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1730870520000|2024-11-06 05:22:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730870530000|2024-11-06 05:22:10|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1730870550000|2024-11-06 05:22:30|35.75|35.55|35.77|35.57|35.78|35.58|35.75|35.55|4
1730870560000|2024-11-06 05:22:40|35.78|35.58|35.77|35.57|35.79|35.59|35.77|35.57|4
1730870570000|2024-11-06 05:22:50|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1730870580000|2024-11-06 05:23:00|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1730870590000|2024-11-06 05:23:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730870600000|2024-11-06 05:23:20|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1730870620000|2024-11-06 05:23:40|35.79|35.59|35.81|35.61|35.81|35.61|35.79|35.59|5
1730870630000|2024-11-06 05:23:50|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1730870650000|2024-11-06 05:24:10|35.84|35.64|35.85|35.65|35.86|35.66|35.84|35.64|4
1730870660000|2024-11-06 05:24:20|35.86|35.66|35.85|35.65|35.87|35.67|35.85|35.65|5
1730870670000|2024-11-06 05:24:30|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1730870680000|2024-11-06 05:24:40|35.82|35.62|35.82|35.62|35.82|35.62|35.81|35.61|3
1730870690000|2024-11-06 05:24:50|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|4
1730870700000|2024-11-06 05:25:00|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1730870720000|2024-11-06 05:25:20|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|4
1730870730000|2024-11-06 05:25:30|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1730870740000|2024-11-06 05:25:40|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1730870760000|2024-11-06 05:26:00|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730870770000|2024-11-06 05:26:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730870780000|2024-11-06 05:26:20|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1730870790000|2024-11-06 05:26:30|35.81|35.61|35.84|35.64|35.84|35.64|35.81|35.61|4
1730870800000|2024-11-06 05:26:40|35.85|35.65|35.9|35.7|35.9|35.7|35.85|35.65|5
1730870810000|2024-11-06 05:26:50|35.92|35.72|35.94|35.74|35.95|35.75|35.92|35.72|5
1730870820000|2024-11-06 05:27:00|35.91|35.71|35.91|35.71|35.93|35.73|35.91|35.71|5
1730870830000|2024-11-06 05:27:10|35.92|35.72|35.92|35.72|35.92|35.72|35.91|35.71|3
1730870840000|2024-11-06 05:27:20|35.93|35.73|35.95|35.75|35.95|35.75|35.93|35.73|3
1730870860000|2024-11-06 05:27:40|35.94|35.74|35.94|35.74|35.96|35.76|35.94|35.74|5
1730870870000|2024-11-06 05:27:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730870880000|2024-11-06 05:28:00|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1730870890000|2024-11-06 05:28:10|35.96|35.76|35.98|35.78|35.98|35.78|35.96|35.76|3
1730870900000|2024-11-06 05:28:20|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1730870910000|2024-11-06 05:28:30|35.99|35.79|36.01|35.81|36.01|35.81|35.99|35.79|3
1730870920000|2024-11-06 05:28:40|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1730870940000|2024-11-06 05:29:00|36|35.8|36|35.8|36|35.8|36|35.8|1
1730870950000|2024-11-06 05:29:10|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1730870970000|2024-11-06 05:29:30|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730871000000|2024-11-06 05:30:00|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1730871010000|2024-11-06 05:30:10|35.97|35.77|35.98|35.78|35.99|35.79|35.97|35.77|4
1730871020000|2024-11-06 05:30:20|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1730871040000|2024-11-06 05:30:40|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1730871050000|2024-11-06 05:30:50|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730871060000|2024-11-06 05:31:00|35.95|35.75|35.97|35.77|35.97|35.77|35.95|35.75|3
1730871070000|2024-11-06 05:31:10|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1730871090000|2024-11-06 05:31:30|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1730871100000|2024-11-06 05:31:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1730871110000|2024-11-06 05:31:50|36.01|35.81|36.01|35.81|36.02|35.82|36.01|35.81|3
1730871120000|2024-11-06 05:32:00|36|35.8|36.02|35.82|36.02|35.82|36|35.8|3
1730871150000|2024-11-06 05:32:30|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1730871160000|2024-11-06 05:32:40|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1730871190000|2024-11-06 05:33:10|36.01|35.81|35.99|35.79|36.01|35.81|35.99|35.79|7
1730871200000|2024-11-06 05:33:20|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730871220000|2024-11-06 05:33:40|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1730871230000|2024-11-06 05:33:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730871240000|2024-11-06 05:34:00|35.96|35.76|35.98|35.78|35.98|35.78|35.96|35.76|3
1730871270000|2024-11-06 05:34:30|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730871300000|2024-11-06 05:35:00|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730871310000|2024-11-06 05:35:10|35.94|35.74|35.91|35.71|35.94|35.74|35.91|35.71|4
1730871320000|2024-11-06 05:35:20|35.92|35.72|35.9|35.7|35.92|35.72|35.9|35.7|3
1730871330000|2024-11-06 05:35:30|35.91|35.71|35.91|35.71|35.92|35.72|35.91|35.71|3
1730871340000|2024-11-06 05:35:40|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730871360000|2024-11-06 05:36:00|35.93|35.73|35.93|35.73|35.94|35.74|35.93|35.73|3
1730871370000|2024-11-06 05:36:10|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1730871380000|2024-11-06 05:36:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730871390000|2024-11-06 05:36:30|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1730871410000|2024-11-06 05:36:50|35.87|35.67|35.87|35.67|35.88|35.68|35.87|35.67|3
1730871420000|2024-11-06 05:37:00|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1730871450000|2024-11-06 05:37:30|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|4
1730871460000|2024-11-06 05:37:40|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730871470000|2024-11-06 05:37:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730871480000|2024-11-06 05:38:00|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730871490000|2024-11-06 05:38:10|35.89|35.69|35.91|35.71|35.91|35.71|35.89|35.69|3
1730871500000|2024-11-06 05:38:20|35.92|35.72|35.92|35.72|35.92|35.72|35.91|35.71|3
1730871530000|2024-11-06 05:38:50|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1730871540000|2024-11-06 05:39:00|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1730871550000|2024-11-06 05:39:10|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|4
1730871560000|2024-11-06 05:39:20|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1730871570000|2024-11-06 05:39:30|35.93|35.73|35.95|35.75|35.96|35.76|35.93|35.73|5
1730871600000|2024-11-06 05:40:00|35.96|35.76|35.97|35.77|35.98|35.78|35.96|35.76|6
1730871610000|2024-11-06 05:40:10|35.98|35.78|35.99|35.79|35.99|35.79|35.97|35.77|4
1730871620000|2024-11-06 05:40:20|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730871630000|2024-11-06 05:40:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730871650000|2024-11-06 05:40:50|36.01|35.81|35.99|35.79|36.01|35.81|35.98|35.78|4
1730871660000|2024-11-06 05:41:00|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1730871670000|2024-11-06 05:41:10|35.98|35.78|35.98|35.78|35.99|35.79|35.98|35.78|3
1730871700000|2024-11-06 05:41:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730871720000|2024-11-06 05:42:00|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1730871750000|2024-11-06 05:42:30|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730871760000|2024-11-06 05:42:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730871770000|2024-11-06 05:42:50|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1730871780000|2024-11-06 05:43:00|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730871790000|2024-11-06 05:43:10|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1730871800000|2024-11-06 05:43:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730871810000|2024-11-06 05:43:30|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730871820000|2024-11-06 05:43:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730871830000|2024-11-06 05:43:50|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730871850000|2024-11-06 05:44:10|35.99|35.79|35.99|35.79|36|35.8|35.99|35.79|3
1730871860000|2024-11-06 05:44:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1730871870000|2024-11-06 05:44:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730871890000|2024-11-06 05:44:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1730871900000|2024-11-06 05:45:00|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1730871910000|2024-11-06 05:45:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730871920000|2024-11-06 05:45:20|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|2
1730871930000|2024-11-06 05:45:30|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1730871940000|2024-11-06 05:45:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730871950000|2024-11-06 05:45:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730871970000|2024-11-06 05:46:10|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730871990000|2024-11-06 05:46:30|35.97|35.77|35.98|35.78|35.99|35.79|35.97|35.77|4
1730872000000|2024-11-06 05:46:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730872010000|2024-11-06 05:46:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730872020000|2024-11-06 05:47:00|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1730872030000|2024-11-06 05:47:10|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1730872040000|2024-11-06 05:47:20|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1730872050000|2024-11-06 05:47:30|36|35.8|35.99|35.79|36|35.8|35.98|35.78|4
1730872090000|2024-11-06 05:48:10|36|35.8|36.02|35.82|36.02|35.82|36|35.8|3
1730872100000|2024-11-06 05:48:20|36.01|35.81|36.01|35.81|36.01|35.81|36|35.8|3
1730872110000|2024-11-06 05:48:30|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1730872120000|2024-11-06 05:48:40|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1730872130000|2024-11-06 05:48:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1730872150000|2024-11-06 05:49:10|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1730872160000|2024-11-06 05:49:20|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730872170000|2024-11-06 05:49:30|36.02|35.82|36.02|35.82|36.02|35.82|36.01|35.81|3
1730872180000|2024-11-06 05:49:40|36.01|35.81|36.03|35.83|36.03|35.83|36.01|35.81|3
1730872190000|2024-11-06 05:49:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730872200000|2024-11-06 05:50:00|36.03|35.83|36.03|35.83|36.04|35.84|36.03|35.83|3
1730872210000|2024-11-06 05:50:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730872220000|2024-11-06 05:50:20|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1730872250000|2024-11-06 05:50:50|36.01|35.81|36.06|35.86|36.06|35.86|36.01|35.81|6
1730872260000|2024-11-06 05:51:00|36.04|35.84|36.02|35.82|36.04|35.84|36.02|35.82|2
1730872270000|2024-11-06 05:51:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730872280000|2024-11-06 05:51:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1730872290000|2024-11-06 05:51:30|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1730872300000|2024-11-06 05:51:40|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1730872310000|2024-11-06 05:51:50|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730872320000|2024-11-06 05:52:00|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730872340000|2024-11-06 05:52:20|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730872350000|2024-11-06 05:52:30|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1730872360000|2024-11-06 05:52:40|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1730872370000|2024-11-06 05:52:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730872380000|2024-11-06 05:53:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730872400000|2024-11-06 05:53:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1730872410000|2024-11-06 05:53:30|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1730872420000|2024-11-06 05:53:40|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1730872430000|2024-11-06 05:53:50|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730872440000|2024-11-06 05:54:00|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1730872450000|2024-11-06 05:54:10|36.09|35.89|36.09|35.89|36.1|35.9|36.09|35.89|5
1730872460000|2024-11-06 05:54:20|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1730872470000|2024-11-06 05:54:30|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730872480000|2024-11-06 05:54:40|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730872490000|2024-11-06 05:54:50|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730872500000|2024-11-06 05:55:00|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730872510000|2024-11-06 05:55:10|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1730872530000|2024-11-06 05:55:30|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730872540000|2024-11-06 05:55:40|36.11|35.91|36.11|35.91|36.12|35.92|36.11|35.91|3
1730872550000|2024-11-06 05:55:50|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|2
1730872570000|2024-11-06 05:56:10|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|2
1730872580000|2024-11-06 05:56:20|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|2
1730872610000|2024-11-06 05:56:50|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730872620000|2024-11-06 05:57:00|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1730872630000|2024-11-06 05:57:10|36.1|35.9|36.12|35.92|36.12|35.92|36.1|35.9|3
1730872640000|2024-11-06 05:57:20|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1730872650000|2024-11-06 05:57:30|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730872660000|2024-11-06 05:57:40|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1730872670000|2024-11-06 05:57:50|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1730872680000|2024-11-06 05:58:00|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730872690000|2024-11-06 05:58:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730872710000|2024-11-06 05:58:30|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1730872720000|2024-11-06 05:58:40|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1730872730000|2024-11-06 05:58:50|36.09|35.89|36.12|35.92|36.12|35.92|36.09|35.89|4
1730872740000|2024-11-06 05:59:00|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1730872750000|2024-11-06 05:59:10|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1730872770000|2024-11-06 05:59:30|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1730872780000|2024-11-06 05:59:40|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1730872790000|2024-11-06 05:59:50|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1730872800000|2024-11-06 06:00:00|36.11|35.91|36.09|35.89|36.11|35.91|36.09|35.89|3
1730872810000|2024-11-06 06:00:10|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|2
1730872820000|2024-11-06 06:00:20|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730872830000|2024-11-06 06:00:30|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730872840000|2024-11-06 06:00:40|36.09|35.89|36.07|35.87|36.09|35.89|36.07|35.87|3
1730872850000|2024-11-06 06:00:50|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1730872870000|2024-11-06 06:01:10|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730872880000|2024-11-06 06:01:20|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|2
1730872900000|2024-11-06 06:01:40|36.13|35.93|36.13|35.93|36.13|35.93|36.12|35.92|3
1730872920000|2024-11-06 06:02:00|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1730872930000|2024-11-06 06:02:10|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1730872950000|2024-11-06 06:02:30|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1730872960000|2024-11-06 06:02:40|36.17|35.97|36.19|35.99|36.19|35.99|36.17|35.97|3
1730872990000|2024-11-06 06:03:10|36.2|36|36.2|36|36.2|36|36.2|36|1
1730873000000|2024-11-06 06:03:20|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1730873010000|2024-11-06 06:03:30|36.22|36.02|36.22|36.02|36.22|36.02|36.22|36.02|1
1730873030000|2024-11-06 06:03:50|36.23|36.03|36.24|36.04|36.24|36.04|36.23|36.03|2
1730873040000|2024-11-06 06:04:00|36.23|36.03|36.24|36.04|36.24|36.04|36.23|36.03|2
1730873050000|2024-11-06 06:04:10|36.25|36.05|36.25|36.05|36.27|36.07|36.25|36.05|5
1730873060000|2024-11-06 06:04:20|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1730873070000|2024-11-06 06:04:30|36.27|36.07|36.29|36.09|36.29|36.09|36.27|36.07|3
1730873080000|2024-11-06 06:04:40|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1730873100000|2024-11-06 06:05:00|36.29|36.09|36.33|36.13|36.33|36.13|36.29|36.09|4
1730873110000|2024-11-06 06:05:10|36.34|36.14|36.35|36.15|36.35|36.15|36.33|36.13|4
1730873120000|2024-11-06 06:05:20|36.36|36.16|36.36|36.16|36.37|36.17|36.36|36.16|3
1730873130000|2024-11-06 06:05:30|36.37|36.17|36.3|36.1|36.37|36.17|36.3|36.1|7
1730873140000|2024-11-06 06:05:40|36.27|36.07|36.21|36.01|36.27|36.07|36.19|35.99|6
1730873150000|2024-11-06 06:05:50|36.22|36.02|36.25|36.05|36.25|36.05|36.22|36.02|8
1730873160000|2024-11-06 06:06:00|36.26|36.06|36.23|36.03|36.26|36.06|36.23|36.03|4
1730873170000|2024-11-06 06:06:10|36.22|36.02|36.16|35.96|36.22|36.02|36.16|35.96|5
1730873180000|2024-11-06 06:06:20|36.14|35.94|36.12|35.92|36.15|35.95|36.1|35.9|8
1730873190000|2024-11-06 06:06:30|36.13|35.93|36.12|35.92|36.17|35.97|36.11|35.91|15
1730873200000|2024-11-06 06:06:40|36.11|35.91|36.11|35.91|36.11|35.91|36.08|35.88|7
1730873210000|2024-11-06 06:06:50|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|4
1730873220000|2024-11-06 06:07:00|36.12|35.92|36.16|35.96|36.16|35.96|36.12|35.92|5
1730873230000|2024-11-06 06:07:10|36.15|35.95|36.18|35.98|36.18|35.98|36.15|35.95|6
1730873240000|2024-11-06 06:07:20|36.17|35.97|36.15|35.95|36.17|35.97|36.15|35.95|3
1730873250000|2024-11-06 06:07:30|36.13|35.93|36.14|35.94|36.14|35.94|36.11|35.91|7
1730873260000|2024-11-06 06:07:40|36.13|35.93|36.15|35.95|36.15|35.95|36.13|35.93|3
1730873270000|2024-11-06 06:07:50|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1730873280000|2024-11-06 06:08:00|36.16|35.96|36.16|35.96|36.17|35.97|36.15|35.95|5
1730873290000|2024-11-06 06:08:10|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1730873300000|2024-11-06 06:08:20|36.14|35.94|36.12|35.92|36.15|35.95|36.12|35.92|4
1730873310000|2024-11-06 06:08:30|36.11|35.91|36.11|35.91|36.12|35.92|36.11|35.91|3
1730873320000|2024-11-06 06:08:40|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|2
1730873330000|2024-11-06 06:08:50|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|2
1730873340000|2024-11-06 06:09:00|36.12|35.92|36.11|35.91|36.12|35.92|36.1|35.9|4
1730873360000|2024-11-06 06:09:20|36.12|35.92|36.14|35.94|36.14|35.94|36.12|35.92|4
1730873370000|2024-11-06 06:09:30|36.13|35.93|36.14|35.94|36.14|35.94|36.13|35.93|2
1730873380000|2024-11-06 06:09:40|36.15|35.95|36.18|35.98|36.2|36|36.15|35.95|8
1730873390000|2024-11-06 06:09:50|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|2
1730873400000|2024-11-06 06:10:00|36.19|35.99|36.2|36|36.2|36|36.19|35.99|2
1730873410000|2024-11-06 06:10:10|36.19|35.99|36.17|35.97|36.19|35.99|36.17|35.97|3
1730873420000|2024-11-06 06:10:20|36.18|35.98|36.21|36.01|36.21|36.01|36.18|35.98|3
1730873430000|2024-11-06 06:10:30|36.2|36|36.2|36|36.2|36|36.2|36|1
1730873440000|2024-11-06 06:10:40|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|2
1730873450000|2024-11-06 06:10:50|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|2
1730873460000|2024-11-06 06:11:00|36.17|35.97|36.16|35.96|36.17|35.97|36.16|35.96|2
1730873480000|2024-11-06 06:11:20|36.15|35.95|36.16|35.96|36.16|35.96|36.14|35.94|4
1730873490000|2024-11-06 06:11:30|36.15|35.95|36.2|36|36.2|36|36.15|35.95|6
1730873500000|2024-11-06 06:11:40|36.19|35.99|36.2|36|36.2|36|36.19|35.99|2
1730873510000|2024-11-06 06:11:50|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1730873520000|2024-11-06 06:12:00|36.2|36|36.22|36.02|36.22|36.02|36.2|36|3
1730873530000|2024-11-06 06:12:10|36.21|36.01|36.2|36|36.21|36.01|36.2|36|2
1730873540000|2024-11-06 06:12:20|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1730873550000|2024-11-06 06:12:30|36.2|36|36.23|36.03|36.23|36.03|36.2|36|6
1730873560000|2024-11-06 06:12:40|36.24|36.04|36.24|36.04|36.24|36.04|36.23|36.03|3
1730873570000|2024-11-06 06:12:50|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1730873580000|2024-11-06 06:13:00|36.26|36.06|36.29|36.09|36.29|36.09|36.26|36.06|4
1730873590000|2024-11-06 06:13:10|36.28|36.08|36.27|36.07|36.28|36.08|36.27|36.07|4
1730873600000|2024-11-06 06:13:20|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1730873610000|2024-11-06 06:13:30|36.25|36.05|36.25|36.05|36.25|36.05|36.24|36.04|3
1730873630000|2024-11-06 06:13:50|36.26|36.06|36.25|36.05|36.26|36.06|36.25|36.05|2
1730873640000|2024-11-06 06:14:00|36.26|36.06|36.27|36.07|36.28|36.08|36.26|36.06|6
1730873650000|2024-11-06 06:14:10|36.28|36.08|36.28|36.08|36.29|36.09|36.28|36.08|7
1730873660000|2024-11-06 06:14:20|36.27|36.07|36.24|36.04|36.27|36.07|36.24|36.04|4
1730873670000|2024-11-06 06:14:30|36.23|36.03|36.23|36.03|36.23|36.03|36.23|36.03|1
1730873700000|2024-11-06 06:15:00|36.24|36.04|36.22|36.02|36.24|36.04|36.22|36.02|2
1730873710000|2024-11-06 06:15:10|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1730873720000|2024-11-06 06:15:20|36.22|36.02|36.2|36|36.22|36.02|36.2|36|3
1730873740000|2024-11-06 06:15:40|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1730873750000|2024-11-06 06:15:50|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|2
1730873760000|2024-11-06 06:16:00|36.19|35.99|36.2|36|36.2|36|36.19|35.99|2
1730873770000|2024-11-06 06:16:10|36.21|36.01|36.21|36.01|36.22|36.02|36.21|36.01|3
1730873780000|2024-11-06 06:16:20|36.2|36|36.18|35.98|36.2|36|36.18|35.98|3
1730873790000|2024-11-06 06:16:30|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1730873800000|2024-11-06 06:16:40|36.18|35.98|36.19|35.99|36.19|35.99|36.17|35.97|4
1730873810000|2024-11-06 06:16:50|36.18|35.98|36.18|35.98|36.2|36|36.18|35.98|5
1730873820000|2024-11-06 06:17:00|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|2
1730873830000|2024-11-06 06:17:10|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|4
1730873840000|2024-11-06 06:17:20|36.19|35.99|36.22|36.02|36.22|36.02|36.19|35.99|6
1730873850000|2024-11-06 06:17:30|36.23|36.03|36.23|36.03|36.25|36.05|36.23|36.03|5
1730873860000|2024-11-06 06:17:40|36.22|36.02|36.22|36.02|36.22|36.02|36.21|36.01|3
1730873870000|2024-11-06 06:17:50|36.21|36.01|36.23|36.03|36.23|36.03|36.21|36.01|3
1730873880000|2024-11-06 06:18:00|36.22|36.02|36.21|36.01|36.22|36.02|36.2|36|4
1730873890000|2024-11-06 06:18:10|36.2|36|36.21|36.01|36.21|36.01|36.2|36|2
1730873900000|2024-11-06 06:18:20|36.2|36|36.19|35.99|36.2|36|36.19|35.99|2
1730873910000|2024-11-06 06:18:30|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1730873920000|2024-11-06 06:18:40|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1730873930000|2024-11-06 06:18:50|36.19|35.99|36.19|35.99|36.19|35.99|36.19|35.99|1
1730873940000|2024-11-06 06:19:00|36.2|36|36.24|36.04|36.25|36.05|36.2|36|7
1730873960000|2024-11-06 06:19:20|36.22|36.02|36.23|36.03|36.23|36.03|36.21|36.01|5
1730873970000|2024-11-06 06:19:30|36.24|36.04|36.24|36.04|36.24|36.04|36.24|36.04|1
1730873980000|2024-11-06 06:19:40|36.25|36.05|36.26|36.06|36.26|36.06|36.25|36.05|2
1730874000000|2024-11-06 06:20:00|36.25|36.05|36.25|36.05|36.25|36.05|36.24|36.04|3
1730874010000|2024-11-06 06:20:10|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|2
1730874020000|2024-11-06 06:20:20|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1730874030000|2024-11-06 06:20:30|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1730874040000|2024-11-06 06:20:40|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1730874050000|2024-11-06 06:20:50|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|4
1730874060000|2024-11-06 06:21:00|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|2
1730874070000|2024-11-06 06:21:10|36.33|36.13|36.33|36.13|36.33|36.13|36.32|36.12|3
1730874080000|2024-11-06 06:21:20|36.34|36.14|36.36|36.16|36.36|36.16|36.34|36.14|3
1730874090000|2024-11-06 06:21:30|36.35|36.15|36.35|36.15|36.35|36.15|36.34|36.14|3
1730874100000|2024-11-06 06:21:40|36.36|36.16|36.35|36.15|36.37|36.17|36.35|36.15|6
1730874110000|2024-11-06 06:21:50|36.34|36.14|36.35|36.15|36.36|36.16|36.34|36.14|6
1730874120000|2024-11-06 06:22:00|36.36|36.16|36.37|36.17|36.37|36.17|36.35|36.15|6
1730874130000|2024-11-06 06:22:10|36.36|36.16|36.38|36.18|36.38|36.18|36.36|36.16|3
1730874140000|2024-11-06 06:22:20|36.37|36.17|36.36|36.16|36.38|36.18|36.35|36.15|10
1730874150000|2024-11-06 06:22:30|36.35|36.15|36.34|36.14|36.35|36.15|36.33|36.13|3
1730874160000|2024-11-06 06:22:40|36.35|36.15|36.36|36.16|36.36|36.16|36.33|36.13|6
1730874170000|2024-11-06 06:22:50|36.35|36.15|36.35|36.15|36.35|36.15|36.34|36.14|7
1730874180000|2024-11-06 06:23:00|36.36|36.16|36.39|36.19|36.39|36.19|36.35|36.15|6
1730874190000|2024-11-06 06:23:10|36.38|36.18|36.37|36.17|36.39|36.19|36.37|36.17|6
1730874200000|2024-11-06 06:23:20|36.36|36.16|36.38|36.18|36.38|36.18|36.36|36.16|9
1730874210000|2024-11-06 06:23:30|36.39|36.19|36.39|36.19|36.39|36.19|36.38|36.18|3
1730874220000|2024-11-06 06:23:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1730874230000|2024-11-06 06:23:50|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1730874240000|2024-11-06 06:24:00|36.43|36.23|36.41|36.21|36.43|36.23|36.39|36.19|5
1730874250000|2024-11-06 06:24:10|36.42|36.22|36.36|36.16|36.42|36.22|36.36|36.16|5
1730874260000|2024-11-06 06:24:20|36.37|36.17|36.42|36.22|36.42|36.22|36.37|36.17|6
1730874270000|2024-11-06 06:24:30|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1730874290000|2024-11-06 06:24:50|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1730874300000|2024-11-06 06:25:00|36.44|36.24|36.42|36.22|36.44|36.24|36.41|36.21|5
1730874310000|2024-11-06 06:25:10|36.41|36.21|36.4|36.2|36.42|36.22|36.4|36.2|4
1730874320000|2024-11-06 06:25:20|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|12
1730874330000|2024-11-06 06:25:30|36.41|36.21|36.43|36.23|36.44|36.24|36.41|36.21|5
1730874350000|2024-11-06 06:25:50|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1730874360000|2024-11-06 06:26:00|36.46|36.26|36.45|36.25|36.46|36.26|36.44|36.24|6
1730874370000|2024-11-06 06:26:10|36.46|36.26|36.54|36.34|36.54|36.34|36.46|36.26|19
1730874380000|2024-11-06 06:26:20|36.53|36.33|36.56|36.36|36.56|36.36|36.53|36.33|4
1730874390000|2024-11-06 06:26:30|36.55|36.35|36.55|36.35|36.55|36.35|36.52|36.32|6
1730874400000|2024-11-06 06:26:40|36.54|36.34|36.55|36.35|36.56|36.36|36.54|36.34|4
1730874410000|2024-11-06 06:26:50|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|2
1730874420000|2024-11-06 06:27:00|36.52|36.32|36.48|36.28|36.52|36.32|36.48|36.28|5
1730874430000|2024-11-06 06:27:10|36.47|36.27|36.43|36.23|36.47|36.27|36.42|36.22|5
1730874440000|2024-11-06 06:27:20|36.44|36.24|36.49|36.29|36.5|36.3|36.43|36.23|10
1730874450000|2024-11-06 06:27:30|36.5|36.3|36.45|36.25|36.5|36.3|36.45|36.25|6
1730874460000|2024-11-06 06:27:40|36.46|36.26|36.47|36.27|36.47|36.27|36.45|36.25|4
1730874470000|2024-11-06 06:27:50|36.48|36.28|36.5|36.3|36.5|36.3|36.48|36.28|2
1730874480000|2024-11-06 06:28:00|36.49|36.29|36.48|36.28|36.51|36.31|36.48|36.28|10
1730874490000|2024-11-06 06:28:10|36.47|36.27|36.47|36.27|36.47|36.27|36.44|36.24|8
1730874500000|2024-11-06 06:28:20|36.48|36.28|36.5|36.3|36.5|36.3|36.48|36.28|3
1730874510000|2024-11-06 06:28:30|36.51|36.31|36.5|36.3|36.52|36.32|36.49|36.29|8
1730874520000|2024-11-06 06:28:40|36.51|36.31|36.5|36.3|36.52|36.32|36.5|36.3|3
1730874530000|2024-11-06 06:28:50|36.49|36.29|36.47|36.27|36.49|36.29|36.47|36.27|3
1730874540000|2024-11-06 06:29:00|36.46|36.26|36.39|36.19|36.46|36.26|36.39|36.19|7
1730874550000|2024-11-06 06:29:10|36.41|36.21|36.44|36.24|36.45|36.25|36.41|36.21|6
1730874560000|2024-11-06 06:29:20|36.45|36.25|36.43|36.23|36.45|36.25|36.43|36.23|5
1730874570000|2024-11-06 06:29:30|36.44|36.24|36.42|36.22|36.44|36.24|36.42|36.22|5
1730874580000|2024-11-06 06:29:40|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1730874590000|2024-11-06 06:29:50|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1730874600000|2024-11-06 06:30:00|36.43|36.23|36.42|36.22|36.44|36.24|36.4|36.2|7
1730874610000|2024-11-06 06:30:10|36.43|36.23|36.47|36.27|36.48|36.28|36.43|36.23|6
1730874620000|2024-11-06 06:30:20|36.46|36.26|36.43|36.23|36.46|36.26|36.43|36.23|4
1730874630000|2024-11-06 06:30:30|36.42|36.22|36.4|36.2|36.42|36.22|36.4|36.2|2
1730874640000|2024-11-06 06:30:40|36.38|36.18|36.42|36.22|36.43|36.23|36.37|36.17|11
1730874650000|2024-11-06 06:30:50|36.43|36.23|36.44|36.24|36.45|36.25|36.42|36.22|6
1730874660000|2024-11-06 06:31:00|36.43|36.23|36.51|36.31|36.52|36.32|36.43|36.23|11
1730874670000|2024-11-06 06:31:10|36.52|36.32|36.55|36.35|36.55|36.35|36.52|36.32|6
1730874680000|2024-11-06 06:31:20|36.54|36.34|36.58|36.38|36.58|36.38|36.54|36.34|5
1730874690000|2024-11-06 06:31:30|36.59|36.39|36.56|36.36|36.6|36.4|36.55|36.35|10
1730874700000|2024-11-06 06:31:40|36.54|36.34|36.54|36.34|36.54|36.34|36.52|36.32|5
1730874710000|2024-11-06 06:31:50|36.55|36.35|36.58|36.38|36.58|36.38|36.55|36.35|4
1730874720000|2024-11-06 06:32:00|36.57|36.37|36.55|36.35|36.58|36.38|36.55|36.35|5
1730874730000|2024-11-06 06:32:10|36.54|36.34|36.54|36.34|36.55|36.35|36.54|36.34|3
1730874740000|2024-11-06 06:32:20|36.55|36.35|36.56|36.36|36.57|36.37|36.55|36.35|4
1730874750000|2024-11-06 06:32:30|36.57|36.37|36.57|36.37|36.59|36.39|36.57|36.37|4
1730874770000|2024-11-06 06:32:50|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1730874780000|2024-11-06 06:33:00|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1730874790000|2024-11-06 06:33:10|36.58|36.38|36.6|36.4|36.6|36.4|36.58|36.38|3
1730874800000|2024-11-06 06:33:20|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1730874810000|2024-11-06 06:33:30|36.61|36.41|36.58|36.38|36.61|36.41|36.58|36.38|4
1730874820000|2024-11-06 06:33:40|36.59|36.39|36.61|36.41|36.62|36.42|36.58|36.38|9
1730874830000|2024-11-06 06:33:50|36.6|36.4|36.59|36.39|36.61|36.41|36.59|36.39|4
1730874840000|2024-11-06 06:34:00|36.58|36.38|36.55|36.35|36.58|36.38|36.55|36.35|6
1730874850000|2024-11-06 06:34:10|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|2
1730874860000|2024-11-06 06:34:20|36.52|36.32|36.51|36.31|36.52|36.32|36.5|36.3|8
1730874870000|2024-11-06 06:34:30|36.5|36.3|36.51|36.31|36.52|36.32|36.5|36.3|4
1730874880000|2024-11-06 06:34:40|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1730874890000|2024-11-06 06:34:50|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1730874900000|2024-11-06 06:35:00|36.51|36.31|36.54|36.34|36.54|36.34|36.51|36.31|3
1730874910000|2024-11-06 06:35:10|36.55|36.35|36.59|36.39|36.59|36.39|36.55|36.35|4
1730874920000|2024-11-06 06:35:20|36.58|36.38|36.57|36.37|36.58|36.38|36.56|36.36|5
1730874930000|2024-11-06 06:35:30|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1730874940000|2024-11-06 06:35:40|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1730874950000|2024-11-06 06:35:50|36.57|36.37|36.57|36.37|36.57|36.37|36.56|36.36|3
1730874960000|2024-11-06 06:36:00|36.56|36.36|36.58|36.38|36.59|36.39|36.56|36.36|5
1730874970000|2024-11-06 06:36:10|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|2
1730874980000|2024-11-06 06:36:20|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|2
1730874990000|2024-11-06 06:36:30|36.59|36.39|36.6|36.4|36.6|36.4|36.58|36.38|4
1730875020000|2024-11-06 06:37:00|36.61|36.41|36.64|36.44|36.64|36.44|36.61|36.41|4
1730875030000|2024-11-06 06:37:10|36.63|36.43|36.63|36.43|36.63|36.43|36.62|36.42|3
1730875040000|2024-11-06 06:37:20|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|2
1730875050000|2024-11-06 06:37:30|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1730875060000|2024-11-06 06:37:40|36.62|36.42|36.64|36.44|36.64|36.44|36.62|36.42|3
1730875070000|2024-11-06 06:37:50|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|2
1730875080000|2024-11-06 06:38:00|36.65|36.45|36.64|36.44|36.65|36.45|36.64|36.44|2
1730875090000|2024-11-06 06:38:10|36.63|36.43|36.61|36.41|36.63|36.43|36.6|36.4|6
1730875100000|2024-11-06 06:38:20|36.62|36.42|36.63|36.43|36.63|36.43|36.61|36.41|4
1730875110000|2024-11-06 06:38:30|36.62|36.42|36.62|36.42|36.62|36.42|36.62|36.42|1
1730875120000|2024-11-06 06:38:40|36.63|36.43|36.63|36.43|36.63|36.43|36.62|36.42|3
1730875130000|2024-11-06 06:38:50|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|2
1730875140000|2024-11-06 06:39:00|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1730875150000|2024-11-06 06:39:10|36.65|36.45|36.61|36.41|36.65|36.45|36.61|36.41|5
1730875160000|2024-11-06 06:39:20|36.6|36.4|36.6|36.4|36.61|36.41|36.6|36.4|3
1730875170000|2024-11-06 06:39:30|36.59|36.39|36.57|36.37|36.59|36.39|36.57|36.37|3
1730875190000|2024-11-06 06:39:50|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1730875200000|2024-11-06 06:40:00|36.57|36.37|36.59|36.39|36.59|36.39|36.57|36.37|3
1730875220000|2024-11-06 06:40:20|36.6|36.4|36.57|36.37|36.6|36.4|36.57|36.37|4
1730875230000|2024-11-06 06:40:30|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1730875260000|2024-11-06 06:41:00|36.59|36.39|36.57|36.37|36.61|36.41|36.57|36.37|6
1730875270000|2024-11-06 06:41:10|36.56|36.36|36.57|36.37|36.57|36.37|36.56|36.36|2
1730875280000|2024-11-06 06:41:20|36.58|36.38|36.58|36.38|36.58|36.38|36.57|36.37|3
1730875290000|2024-11-06 06:41:30|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1730875300000|2024-11-06 06:41:40|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1730875310000|2024-11-06 06:41:50|36.59|36.39|36.58|36.38|36.59|36.39|36.58|36.38|2
1730875320000|2024-11-06 06:42:00|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1730875330000|2024-11-06 06:42:10|36.58|36.38|36.58|36.38|36.59|36.39|36.58|36.38|3
1730875350000|2024-11-06 06:42:30|36.57|36.37|36.55|36.35|36.57|36.37|36.55|36.35|3
1730875360000|2024-11-06 06:42:40|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1730875380000|2024-11-06 06:43:00|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1730875390000|2024-11-06 06:43:10|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1730875400000|2024-11-06 06:43:20|36.55|36.35|36.53|36.33|36.55|36.35|36.53|36.33|2
1730875410000|2024-11-06 06:43:30|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1730875420000|2024-11-06 06:43:40|36.51|36.31|36.49|36.29|36.51|36.31|36.49|36.29|3
1730875430000|2024-11-06 06:43:50|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1730875440000|2024-11-06 06:44:00|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1730875450000|2024-11-06 06:44:10|36.49|36.29|36.51|36.31|36.51|36.31|36.49|36.29|3
1730875460000|2024-11-06 06:44:20|36.5|36.3|36.52|36.32|36.53|36.33|36.5|36.3|5
1730875470000|2024-11-06 06:44:30|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1730875480000|2024-11-06 06:44:40|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1730875490000|2024-11-06 06:44:50|36.51|36.31|36.51|36.31|36.52|36.32|36.5|36.3|5
1730875500000|2024-11-06 06:45:00|36.52|36.32|36.5|36.3|36.52|36.32|36.5|36.3|3
1730875510000|2024-11-06 06:45:10|36.49|36.29|36.49|36.29|36.5|36.3|36.48|36.28|5
1730875530000|2024-11-06 06:45:30|36.48|36.28|36.46|36.26|36.48|36.28|36.46|36.26|2
1730875540000|2024-11-06 06:45:40|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1730875550000|2024-11-06 06:45:50|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1730875560000|2024-11-06 06:46:00|36.48|36.28|36.46|36.26|36.48|36.28|36.46|36.26|3
1730875570000|2024-11-06 06:46:10|36.45|36.25|36.44|36.24|36.45|36.25|36.43|36.23|10
1730875580000|2024-11-06 06:46:20|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1730875590000|2024-11-06 06:46:30|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1730875600000|2024-11-06 06:46:40|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1730875610000|2024-11-06 06:46:50|36.42|36.22|36.4|36.2|36.42|36.22|36.39|36.19|5
1730875620000|2024-11-06 06:47:00|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1730875630000|2024-11-06 06:47:10|36.39|36.19|36.39|36.19|36.39|36.19|36.38|36.18|3
1730875640000|2024-11-06 06:47:20|36.38|36.18|36.36|36.16|36.38|36.18|36.36|36.16|3
1730875650000|2024-11-06 06:47:30|36.37|36.17|36.4|36.2|36.41|36.21|36.37|36.17|6
1730875670000|2024-11-06 06:47:50|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1730875680000|2024-11-06 06:48:00|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1730875690000|2024-11-06 06:48:10|36.43|36.23|36.46|36.26|36.46|36.26|36.43|36.23|4
1730875700000|2024-11-06 06:48:20|36.47|36.27|36.5|36.3|36.5|36.3|36.47|36.27|4
1730875710000|2024-11-06 06:48:30|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1730875720000|2024-11-06 06:48:40|36.52|36.32|36.53|36.33|36.53|36.33|36.52|36.32|2
1730875730000|2024-11-06 06:48:50|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1730875740000|2024-11-06 06:49:00|36.53|36.33|36.54|36.34|36.54|36.34|36.53|36.33|2
1730875770000|2024-11-06 06:49:30|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|2
1730875780000|2024-11-06 06:49:40|36.53|36.33|36.52|36.32|36.54|36.34|36.52|36.32|6
1730875800000|2024-11-06 06:50:00|36.53|36.33|36.49|36.29|36.53|36.33|36.49|36.29|4
1730875810000|2024-11-06 06:50:10|36.48|36.28|36.47|36.27|36.48|36.28|36.46|36.26|4
1730875820000|2024-11-06 06:50:20|36.46|36.26|36.45|36.25|36.47|36.27|36.45|36.25|4
1730875830000|2024-11-06 06:50:30|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1730875850000|2024-11-06 06:50:50|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1730875860000|2024-11-06 06:51:00|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1730875870000|2024-11-06 06:51:10|36.46|36.26|36.44|36.24|36.46|36.26|36.44|36.24|3
1730875890000|2024-11-06 06:51:30|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1730875900000|2024-11-06 06:51:40|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1730875910000|2024-11-06 06:51:50|36.46|36.26|36.46|36.26|36.46|36.26|36.45|36.25|3
1730875920000|2024-11-06 06:52:00|36.45|36.25|36.41|36.21|36.45|36.25|36.41|36.21|3
1730875950000|2024-11-06 06:52:30|36.4|36.2|36.37|36.17|36.4|36.2|36.37|36.17|3
1730875960000|2024-11-06 06:52:40|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1730875970000|2024-11-06 06:52:50|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1730875980000|2024-11-06 06:53:00|36.34|36.14|36.34|36.14|36.34|36.14|36.32|36.12|4
1730875990000|2024-11-06 06:53:10|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1730876000000|2024-11-06 06:53:20|36.33|36.13|36.32|36.12|36.33|36.13|36.31|36.11|4
1730876010000|2024-11-06 06:53:30|36.31|36.11|36.28|36.08|36.31|36.11|36.28|36.08|3
1730876020000|2024-11-06 06:53:40|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1730876030000|2024-11-06 06:53:50|36.27|36.07|36.25|36.05|36.27|36.07|36.25|36.05|2
1730876040000|2024-11-06 06:54:00|36.26|36.06|36.3|36.1|36.3|36.1|36.26|36.06|8
1730876050000|2024-11-06 06:54:10|36.31|36.11|36.33|36.13|36.34|36.14|36.31|36.11|5
1730876060000|2024-11-06 06:54:20|36.32|36.12|36.32|36.12|36.32|36.12|36.3|36.1|4
1730876070000|2024-11-06 06:54:30|36.33|36.13|36.37|36.17|36.38|36.18|36.33|36.13|6
1730876080000|2024-11-06 06:54:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1730876090000|2024-11-06 06:54:50|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1730876100000|2024-11-06 06:55:00|36.38|36.18|36.4|36.2|36.4|36.2|36.38|36.18|3
1730876110000|2024-11-06 06:55:10|36.39|36.19|36.42|36.22|36.42|36.22|36.39|36.19|4
1730876120000|2024-11-06 06:55:20|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1730876130000|2024-11-06 06:55:30|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1730876140000|2024-11-06 06:55:40|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1730876150000|2024-11-06 06:55:50|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1730876160000|2024-11-06 06:56:00|36.38|36.18|36.36|36.16|36.39|36.19|36.36|36.16|5
1730876170000|2024-11-06 06:56:10|36.37|36.17|36.36|36.16|36.37|36.17|36.34|36.14|6
1730876180000|2024-11-06 06:56:20|36.37|36.17|36.37|36.17|36.37|36.17|36.36|36.16|5
1730876190000|2024-11-06 06:56:30|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1730876210000|2024-11-06 06:56:50|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1730876220000|2024-11-06 06:57:00|36.37|36.17|36.4|36.2|36.4|36.2|36.37|36.17|8
1730876230000|2024-11-06 06:57:10|36.38|36.18|36.37|36.17|36.39|36.19|36.37|36.17|4
1730876240000|2024-11-06 06:57:20|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1730876250000|2024-11-06 06:57:30|36.37|36.17|36.35|36.15|36.37|36.17|36.35|36.15|2
1730876260000|2024-11-06 06:57:40|36.34|36.14|36.31|36.11|36.34|36.14|36.31|36.11|4
1730876270000|2024-11-06 06:57:50|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|2
1730876290000|2024-11-06 06:58:10|36.28|36.08|36.28|36.08|36.28|36.08|36.27|36.07|5
1730876300000|2024-11-06 06:58:20|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1730876310000|2024-11-06 06:58:30|36.27|36.07|36.26|36.06|36.28|36.08|36.26|36.06|3
1730876320000|2024-11-06 06:58:40|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1730876330000|2024-11-06 06:58:50|36.26|36.06|36.25|36.05|36.26|36.06|36.25|36.05|2
1730876340000|2024-11-06 06:59:00|36.24|36.04|36.24|36.04|36.25|36.05|36.23|36.03|7
1730876360000|2024-11-06 06:59:20|36.23|36.03|36.21|36.01|36.23|36.03|36.21|36.01|2
1730876370000|2024-11-06 06:59:30|36.22|36.02|36.19|35.99|36.22|36.02|36.19|35.99|6
1730876390000|2024-11-06 06:59:50|36.2|36|36.2|36|36.2|36|36.19|35.99|3
1730876400000|2024-11-06 07:00:00|36.19|35.99|36.24|36.04|36.24|36.04|36.18|35.98|8
1730876410000|2024-11-06 07:00:10|36.23|36.03|36.27|36.07|36.27|36.07|36.23|36.03|7
1730876420000|2024-11-06 07:00:20|36.28|36.08|36.27|36.07|36.28|36.08|36.27|36.07|4
1730876430000|2024-11-06 07:00:30|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1730876440000|2024-11-06 07:00:40|36.3|36.1|36.32|36.12|36.32|36.12|36.3|36.1|5
1730876450000|2024-11-06 07:00:50|36.33|36.13|36.31|36.11|36.33|36.13|36.31|36.11|3
1730876460000|2024-11-06 07:01:00|36.32|36.12|36.31|36.11|36.32|36.12|36.31|36.11|4
1730876470000|2024-11-06 07:01:10|36.3|36.1|36.32|36.12|36.32|36.12|36.3|36.1|3
1730876480000|2024-11-06 07:01:20|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1730876490000|2024-11-06 07:01:30|36.33|36.13|36.38|36.18|36.38|36.18|36.33|36.13|6
1730876500000|2024-11-06 07:01:40|36.39|36.19|36.35|36.15|36.39|36.19|36.35|36.15|5
1730876510000|2024-11-06 07:01:50|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1730876520000|2024-11-06 07:02:00|36.33|36.13|36.29|36.09|36.33|36.13|36.29|36.09|4
1730876530000|2024-11-06 07:02:10|36.3|36.1|36.28|36.08|36.3|36.1|36.28|36.08|3
1730876540000|2024-11-06 07:02:20|36.29|36.09|36.3|36.1|36.31|36.11|36.28|36.08|6
1730876550000|2024-11-06 07:02:30|36.29|36.09|36.28|36.08|36.29|36.09|36.28|36.08|2
1730876560000|2024-11-06 07:02:40|36.27|36.07|36.3|36.1|36.3|36.1|36.27|36.07|6
1730876570000|2024-11-06 07:02:50|36.29|36.09|36.3|36.1|36.3|36.1|36.28|36.08|6
1730876580000|2024-11-06 07:03:00|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|2
1730876590000|2024-11-06 07:03:10|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1730876600000|2024-11-06 07:03:20|36.32|36.12|36.32|36.12|36.33|36.13|36.31|36.11|5
1730876610000|2024-11-06 07:03:30|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1730876630000|2024-11-06 07:03:50|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1730876640000|2024-11-06 07:04:00|36.31|36.11|36.33|36.13|36.34|36.14|36.31|36.11|5
1730876650000|2024-11-06 07:04:10|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1730876670000|2024-11-06 07:04:30|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|2
1730876690000|2024-11-06 07:04:50|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1730876700000|2024-11-06 07:05:00|36.33|36.13|36.34|36.14|36.35|36.15|36.33|36.13|4
1730876710000|2024-11-06 07:05:10|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1730876720000|2024-11-06 07:05:20|36.32|36.12|36.31|36.11|36.32|36.12|36.31|36.11|2
1730876730000|2024-11-06 07:05:30|36.3|36.1|36.31|36.11|36.31|36.11|36.3|36.1|2
1730876750000|2024-11-06 07:05:50|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|2
1730876760000|2024-11-06 07:06:00|36.34|36.14|36.33|36.13|36.35|36.15|36.33|36.13|4
1730876770000|2024-11-06 07:06:10|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1730876780000|2024-11-06 07:06:20|36.36|36.16|36.39|36.19|36.39|36.19|36.36|36.16|4
1730876790000|2024-11-06 07:06:30|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1730876810000|2024-11-06 07:06:50|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1730876820000|2024-11-06 07:07:00|36.38|36.18|36.38|36.18|36.39|36.19|36.38|36.18|3
1730876830000|2024-11-06 07:07:10|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1730876850000|2024-11-06 07:07:30|36.37|36.17|36.37|36.17|36.37|36.17|36.36|36.16|3
1730876860000|2024-11-06 07:07:40|36.38|36.18|36.42|36.22|36.42|36.22|36.38|36.18|5
1730876870000|2024-11-06 07:07:50|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1730876880000|2024-11-06 07:08:00|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1730876890000|2024-11-06 07:08:10|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1730876900000|2024-11-06 07:08:20|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1730876920000|2024-11-06 07:08:40|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1730876930000|2024-11-06 07:08:50|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1730876940000|2024-11-06 07:09:00|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1730876950000|2024-11-06 07:09:10|36.39|36.19|36.37|36.17|36.39|36.19|36.37|36.17|3
1730876960000|2024-11-06 07:09:20|36.38|36.18|36.4|36.2|36.4|36.2|36.38|36.18|3
1730876970000|2024-11-06 07:09:30|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1730876980000|2024-11-06 07:09:40|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1730876990000|2024-11-06 07:09:50|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1730877000000|2024-11-06 07:10:00|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1730877010000|2024-11-06 07:10:10|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|4
1730877020000|2024-11-06 07:10:20|36.46|36.26|36.44|36.24|36.46|36.26|36.44|36.24|5
1730877030000|2024-11-06 07:10:30|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1730877040000|2024-11-06 07:10:40|36.42|36.22|36.4|36.2|36.42|36.22|36.39|36.19|4
1730877060000|2024-11-06 07:11:00|36.41|36.21|36.44|36.24|36.45|36.25|36.41|36.21|6
1730877070000|2024-11-06 07:11:10|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1730877080000|2024-11-06 07:11:20|36.44|36.24|36.44|36.24|36.45|36.25|36.44|36.24|3
1730877090000|2024-11-06 07:11:30|36.42|36.22|36.42|36.22|36.42|36.22|36.41|36.21|3
1730877100000|2024-11-06 07:11:40|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1730877110000|2024-11-06 07:11:50|36.44|36.24|36.45|36.25|36.45|36.25|36.43|36.23|4
1730877120000|2024-11-06 07:12:00|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1730877130000|2024-11-06 07:12:10|36.45|36.25|36.43|36.23|36.45|36.25|36.43|36.23|3
1730877160000|2024-11-06 07:12:40|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1730877180000|2024-11-06 07:13:00|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1730877190000|2024-11-06 07:13:10|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1730877200000|2024-11-06 07:13:20|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1730877210000|2024-11-06 07:13:30|36.41|36.21|36.4|36.2|36.41|36.21|36.39|36.19|4
1730877220000|2024-11-06 07:13:40|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|4
1730877230000|2024-11-06 07:13:50|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|4
1730877240000|2024-11-06 07:14:00|36.41|36.21|36.41|36.21|36.41|36.21|36.4|36.2|3
1730877250000|2024-11-06 07:14:10|36.42|36.22|36.4|36.2|36.42|36.22|36.4|36.2|3
1730877260000|2024-11-06 07:14:20|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1730877310000|2024-11-06 07:15:10|36.38|36.18|36.38|36.18|36.38|36.18|36.36|36.16|5
1730877320000|2024-11-06 07:15:20|36.37|36.17|36.37|36.17|36.37|36.17|36.36|36.16|3
1730877330000|2024-11-06 07:15:30|36.38|36.18|36.41|36.21|36.42|36.22|36.38|36.18|6
1730877350000|2024-11-06 07:15:50|36.42|36.22|36.44|36.24|36.44|36.24|36.42|36.22|5
1730877360000|2024-11-06 07:16:00|36.43|36.23|36.41|36.21|36.43|36.23|36.41|36.21|3
1730877370000|2024-11-06 07:16:10|36.4|36.2|36.38|36.18|36.41|36.21|36.38|36.18|4
1730877380000|2024-11-06 07:16:20|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1730877390000|2024-11-06 07:16:30|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1730877400000|2024-11-06 07:16:40|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1730877410000|2024-11-06 07:16:50|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|4
1730877420000|2024-11-06 07:17:00|36.35|36.15|36.35|36.15|36.36|36.16|36.35|36.15|3
1730877430000|2024-11-06 07:17:10|36.36|36.16|36.39|36.19|36.39|36.19|36.36|36.16|4
1730877440000|2024-11-06 07:17:20|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1730877450000|2024-11-06 07:17:30|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1730877470000|2024-11-06 07:17:50|36.39|36.19|36.42|36.22|36.42|36.22|36.39|36.19|4
1730877480000|2024-11-06 07:18:00|36.43|36.23|36.45|36.25|36.45|36.25|36.43|36.23|3
1730877490000|2024-11-06 07:18:10|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1730877500000|2024-11-06 07:18:20|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1730877530000|2024-11-06 07:18:50|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1730877540000|2024-11-06 07:19:00|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1730877560000|2024-11-06 07:19:20|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1730877570000|2024-11-06 07:19:30|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1730877580000|2024-11-06 07:19:40|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1730877590000|2024-11-06 07:19:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1730877610000|2024-11-06 07:20:10|36.4|36.2|36.39|36.19|36.4|36.2|36.38|36.18|4
1730877630000|2024-11-06 07:20:30|36.4|36.2|36.38|36.18|36.4|36.2|36.38|36.18|5
1730877640000|2024-11-06 07:20:40|36.39|36.19|36.4|36.2|36.41|36.21|36.38|36.18|6
1730877660000|2024-11-06 07:21:00|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1730877670000|2024-11-06 07:21:10|36.42|36.22|36.4|36.2|36.42|36.22|36.4|36.2|3
1730877690000|2024-11-06 07:21:30|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|4
1730877710000|2024-11-06 07:21:50|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1730877730000|2024-11-06 07:22:10|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1730877740000|2024-11-06 07:22:20|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1730877750000|2024-11-06 07:22:30|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1730877770000|2024-11-06 07:22:50|36.43|36.23|36.43|36.23|36.43|36.23|36.42|36.22|3
1730877780000|2024-11-06 07:23:00|36.44|36.24|36.46|36.26|36.46|36.26|36.44|36.24|3
1730877790000|2024-11-06 07:23:10|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1730877800000|2024-11-06 07:23:20|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1730877810000|2024-11-06 07:23:30|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1730877820000|2024-11-06 07:23:40|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1730877830000|2024-11-06 07:23:50|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1730877850000|2024-11-06 07:24:10|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1730877870000|2024-11-06 07:24:30|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1730877880000|2024-11-06 07:24:40|36.42|36.22|36.42|36.22|36.43|36.23|36.42|36.22|3
1730877890000|2024-11-06 07:24:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1730877900000|2024-11-06 07:25:00|36.42|36.22|36.43|36.23|36.44|36.24|36.41|36.21|5
1730877920000|2024-11-06 07:25:20|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1730877930000|2024-11-06 07:25:30|36.45|36.25|36.47|36.27|36.47|36.27|36.45|36.25|2
1730877940000|2024-11-06 07:25:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1730877950000|2024-11-06 07:25:50|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|2
1730877960000|2024-11-06 07:26:00|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1730877970000|2024-11-06 07:26:10|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1730877990000|2024-11-06 07:26:30|36.53|36.33|36.57|36.37|36.57|36.37|36.53|36.33|5
1730878000000|2024-11-06 07:26:40|36.58|36.38|36.58|36.38|36.58|36.38|36.57|36.37|3
1730878010000|2024-11-06 07:26:50|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|2
1730878020000|2024-11-06 07:27:00|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1730878040000|2024-11-06 07:27:20|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1730878050000|2024-11-06 07:27:30|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1730878060000|2024-11-06 07:27:40|36.57|36.37|36.57|36.37|36.58|36.38|36.57|36.37|5
1730878070000|2024-11-06 07:27:50|36.58|36.38|36.58|36.38|36.59|36.39|36.58|36.38|3
1730878080000|2024-11-06 07:28:00|36.57|36.37|36.55|36.35|36.57|36.37|36.55|36.35|3
1730878090000|2024-11-06 07:28:10|36.54|36.34|36.53|36.33|36.55|36.35|36.53|36.33|4
1730878100000|2024-11-06 07:28:20|36.54|36.34|36.56|36.36|36.56|36.36|36.54|36.34|5
1730878110000|2024-11-06 07:28:30|36.55|36.35|36.52|36.32|36.55|36.35|36.52|36.32|6
1730878130000|2024-11-06 07:28:50|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1730878140000|2024-11-06 07:29:00|36.54|36.34|36.56|36.36|36.58|36.38|36.54|36.34|7
1730878150000|2024-11-06 07:29:10|36.57|36.37|36.57|36.37|36.58|36.38|36.57|36.37|3
1730878160000|2024-11-06 07:29:20|36.56|36.36|36.55|36.35|36.56|36.36|36.55|36.35|2
1730878170000|2024-11-06 07:29:30|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1730878180000|2024-11-06 07:29:40|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1730878190000|2024-11-06 07:29:50|36.54|36.34|36.5|36.3|36.54|36.34|36.5|36.3|6
1730878200000|2024-11-06 07:30:00|36.51|36.31|36.51|36.31|36.51|36.31|36.5|36.3|3
1730878220000|2024-11-06 07:30:20|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1730878230000|2024-11-06 07:30:30|36.48|36.28|36.43|36.23|36.48|36.28|36.43|36.23|4
1730878240000|2024-11-06 07:30:40|36.44|36.24|36.49|36.29|36.49|36.29|36.44|36.24|5
1730878260000|2024-11-06 07:31:00|36.5|36.3|36.53|36.33|36.54|36.34|36.5|36.3|7
1730878270000|2024-11-06 07:31:10|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1730878280000|2024-11-06 07:31:20|36.52|36.32|36.47|36.27|36.53|36.33|36.47|36.27|9
1730878290000|2024-11-06 07:31:30|36.48|36.28|36.46|36.26|36.48|36.28|36.46|36.26|3
1730878300000|2024-11-06 07:31:40|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1730878310000|2024-11-06 07:31:50|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1730878320000|2024-11-06 07:32:00|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|4
1730878330000|2024-11-06 07:32:10|36.51|36.31|36.51|36.31|36.54|36.34|36.51|36.31|7
1730878340000|2024-11-06 07:32:20|36.5|36.3|36.52|36.32|36.52|36.32|36.5|36.3|5
1730878350000|2024-11-06 07:32:30|36.54|36.34|36.52|36.32|36.54|36.34|36.52|36.32|3
1730878360000|2024-11-06 07:32:40|36.53|36.33|36.51|36.31|36.55|36.35|36.51|36.31|7
1730878370000|2024-11-06 07:32:50|36.5|36.3|36.46|36.26|36.5|36.3|36.46|36.26|5
1730878380000|2024-11-06 07:33:00|36.47|36.27|36.47|36.27|36.47|36.27|36.46|36.26|3
1730878390000|2024-11-06 07:33:10|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1730878400000|2024-11-06 07:33:20|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1730878410000|2024-11-06 07:33:30|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1730878420000|2024-11-06 07:33:40|36.48|36.28|36.5|36.3|36.51|36.31|36.48|36.28|4
1730878430000|2024-11-06 07:33:50|36.51|36.31|36.53|36.33|36.53|36.33|36.51|36.31|7
1730878440000|2024-11-06 07:34:00|36.52|36.32|36.53|36.33|36.56|36.36|36.52|36.32|10
1730878450000|2024-11-06 07:34:10|36.52|36.32|36.53|36.33|36.54|36.34|36.52|36.32|6
1730878460000|2024-11-06 07:34:20|36.54|36.34|36.55|36.35|36.56|36.36|36.54|36.34|3
1730878470000|2024-11-06 07:34:30|36.54|36.34|36.54|36.34|36.55|36.35|36.54|36.34|9
1730878480000|2024-11-06 07:34:40|36.55|36.35|36.54|36.34|36.55|36.35|36.54|36.34|2
1730878490000|2024-11-06 07:34:50|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1730878500000|2024-11-06 07:35:00|36.54|36.34|36.56|36.36|36.56|36.36|36.54|36.34|5
1730878510000|2024-11-06 07:35:10|36.57|36.37|36.61|36.41|36.61|36.41|36.57|36.37|5
1730878520000|2024-11-06 07:35:20|36.62|36.42|36.63|36.43|36.63|36.43|36.62|36.42|10
1730878530000|2024-11-06 07:35:30|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|2
1730878540000|2024-11-06 07:35:40|36.66|36.46|36.66|36.46|36.66|36.46|36.66|36.46|1
1730878550000|2024-11-06 07:35:50|36.67|36.47|36.69|36.49|36.69|36.49|36.66|36.46|7
1730878560000|2024-11-06 07:36:00|36.68|36.48|36.69|36.49|36.69|36.49|36.68|36.48|6
1730878570000|2024-11-06 07:36:10|36.68|36.48|36.68|36.48|36.68|36.48|36.67|36.47|3
1730878580000|2024-11-06 07:36:20|36.69|36.49|36.68|36.48|36.69|36.49|36.68|36.48|2
1730878600000|2024-11-06 07:36:40|36.69|36.49|36.67|36.47|36.69|36.49|36.66|36.46|7
1730878610000|2024-11-06 07:36:50|36.66|36.46|36.63|36.43|36.66|36.46|36.63|36.43|6
1730878620000|2024-11-06 07:37:00|36.62|36.42|36.61|36.41|36.62|36.42|36.61|36.41|8
1730878630000|2024-11-06 07:37:10|36.62|36.42|36.62|36.42|36.63|36.43|36.62|36.42|3
1730878640000|2024-11-06 07:37:20|36.63|36.43|36.63|36.43|36.64|36.44|36.63|36.43|3
1730878650000|2024-11-06 07:37:30|36.62|36.42|36.63|36.43|36.64|36.44|36.62|36.42|4
1730878660000|2024-11-06 07:37:40|36.64|36.44|36.62|36.42|36.64|36.44|36.62|36.42|3
1730878670000|2024-11-06 07:37:50|36.61|36.41|36.63|36.43|36.63|36.43|36.61|36.41|7
1730878680000|2024-11-06 07:38:00|36.62|36.42|36.62|36.42|36.63|36.43|36.62|36.42|3
1730878690000|2024-11-06 07:38:10|36.63|36.43|36.64|36.44|36.64|36.44|36.63|36.43|4
1730878700000|2024-11-06 07:38:20|36.65|36.45|36.61|36.41|36.65|36.45|36.61|36.41|5
1730878710000|2024-11-06 07:38:30|36.6|36.4|36.63|36.43|36.63|36.43|36.6|36.4|4
1730878720000|2024-11-06 07:38:40|36.62|36.42|36.6|36.4|36.63|36.43|36.6|36.4|7
1730878730000|2024-11-06 07:38:50|36.59|36.39|36.54|36.34|36.59|36.39|36.54|36.34|6
1730878740000|2024-11-06 07:39:00|36.53|36.33|36.53|36.33|36.55|36.35|36.53|36.33|9
1730878750000|2024-11-06 07:39:10|36.52|36.32|36.54|36.34|36.55|36.35|36.51|36.31|7
1730878760000|2024-11-06 07:39:20|36.55|36.35|36.55|36.35|36.55|36.35|36.54|36.34|3
1730878770000|2024-11-06 07:39:30|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1730878780000|2024-11-06 07:39:40|36.53|36.33|36.51|36.31|36.53|36.33|36.51|36.31|3
1730878790000|2024-11-06 07:39:50|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1730878800000|2024-11-06 07:40:00|36.48|36.28|36.45|36.25|36.48|36.28|36.45|36.25|4
1730878810000|2024-11-06 07:40:10|36.44|36.24|36.44|36.24|36.45|36.25|36.44|36.24|3
1730878820000|2024-11-06 07:40:20|36.43|36.23|36.41|36.21|36.44|36.24|36.41|36.21|5
1730878830000|2024-11-06 07:40:30|36.4|36.2|36.37|36.17|36.4|36.2|36.37|36.17|3
1730878840000|2024-11-06 07:40:40|36.36|36.16|36.36|36.16|36.37|36.17|36.35|36.15|5
1730878850000|2024-11-06 07:40:50|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1730878860000|2024-11-06 07:41:00|36.36|36.16|36.36|36.16|36.36|36.16|36.35|36.15|3
1730878870000|2024-11-06 07:41:10|36.35|36.15|36.33|36.13|36.35|36.15|36.32|36.12|5
1730878880000|2024-11-06 07:41:20|36.32|36.12|36.32|36.12|36.32|36.12|36.31|36.11|7
1730878890000|2024-11-06 07:41:30|36.31|36.11|36.28|36.08|36.32|36.12|36.28|36.08|8
1730878900000|2024-11-06 07:41:40|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|2
1730878910000|2024-11-06 07:41:50|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1730878920000|2024-11-06 07:42:00|36.28|36.08|36.24|36.04|36.28|36.08|36.24|36.04|9
1730878930000|2024-11-06 07:42:10|36.23|36.03|36.2|36|36.23|36.03|36.2|36|6
1730878940000|2024-11-06 07:42:20|36.21|36.01|36.21|36.01|36.21|36.01|36.21|36.01|1
1730878950000|2024-11-06 07:42:30|36.2|36|36.13|35.93|36.2|36|36.13|35.93|8
1730878960000|2024-11-06 07:42:40|36.12|35.92|35.97|35.77|36.12|35.92|35.97|35.77|16
1730878970000|2024-11-06 07:42:50|35.98|35.78|36.03|35.83|36.03|35.83|35.96|35.76|16
1730878980000|2024-11-06 07:43:00|36.04|35.84|36.09|35.89|36.13|35.93|36.04|35.84|13
1730878990000|2024-11-06 07:43:10|36.08|35.88|36.06|35.86|36.09|35.89|36.05|35.85|12
1730879000000|2024-11-06 07:43:20|36.05|35.85|36.1|35.9|36.1|35.9|36.05|35.85|11
1730879010000|2024-11-06 07:43:30|36.11|35.91|36.11|35.91|36.15|35.95|36.11|35.91|11
1730879020000|2024-11-06 07:43:40|36.1|35.9|36.11|35.91|36.11|35.91|36.07|35.87|11
1730879030000|2024-11-06 07:43:50|36.1|35.9|36.09|35.89|36.11|35.91|36.09|35.89|6
1730879040000|2024-11-06 07:44:00|36.1|35.9|36.08|35.88|36.12|35.92|36.08|35.88|9
1730879050000|2024-11-06 07:44:10|36.09|35.89|36.11|35.91|36.11|35.91|36.07|35.87|11
1730879060000|2024-11-06 07:44:20|36.1|35.9|36.15|35.95|36.15|35.95|36.1|35.9|7
1730879070000|2024-11-06 07:44:30|36.16|35.96|36.13|35.93|36.16|35.96|36.13|35.93|6
1730879080000|2024-11-06 07:44:40|36.14|35.94|36.18|35.98|36.18|35.98|36.14|35.94|5
1730879090000|2024-11-06 07:44:50|36.17|35.97|36.18|35.98|36.18|35.98|36.17|35.97|2
1730879100000|2024-11-06 07:45:00|36.19|35.99|36.21|36.01|36.22|36.02|36.19|35.99|5
1730879110000|2024-11-06 07:45:10|36.22|36.02|36.24|36.04|36.25|36.05|36.22|36.02|9
1730879120000|2024-11-06 07:45:20|36.23|36.03|36.25|36.05|36.26|36.06|36.23|36.03|9
1730879130000|2024-11-06 07:45:30|36.24|36.04|36.28|36.08|36.28|36.08|36.24|36.04|7
1730879140000|2024-11-06 07:45:40|36.29|36.09|36.26|36.06|36.29|36.09|36.25|36.05|6
1730879150000|2024-11-06 07:45:50|36.25|36.05|36.25|36.05|36.26|36.06|36.24|36.04|5
1730879160000|2024-11-06 07:46:00|36.26|36.06|36.19|35.99|36.26|36.06|36.18|35.98|10
1730879170000|2024-11-06 07:46:10|36.18|35.98|36.11|35.91|36.21|36.01|36.11|35.91|12
1730879180000|2024-11-06 07:46:20|36.12|35.92|36.15|35.95|36.15|35.95|36.12|35.92|8
1730879190000|2024-11-06 07:46:30|36.16|35.96|36.15|35.95|36.16|35.96|36.14|35.94|14
1730879200000|2024-11-06 07:46:40|36.14|35.94|36.11|35.91|36.15|35.95|36.11|35.91|10
1730879210000|2024-11-06 07:46:50|36.12|35.92|36.14|35.94|36.15|35.95|36.12|35.92|7
1730879220000|2024-11-06 07:47:00|36.15|35.95|36.15|35.95|36.18|35.98|36.15|35.95|11
1730879230000|2024-11-06 07:47:10|36.14|35.94|36.11|35.91|36.14|35.94|36.11|35.91|10
1730879240000|2024-11-06 07:47:20|36.1|35.9|36.08|35.88|36.11|35.91|36.08|35.88|5
1730879250000|2024-11-06 07:47:30|36.09|35.89|36.06|35.86|36.09|35.89|36.06|35.86|6
1730879260000|2024-11-06 07:47:40|36.07|35.87|36.07|35.87|36.07|35.87|36.06|35.86|5
1730879270000|2024-11-06 07:47:50|36.08|35.88|36.11|35.91|36.11|35.91|36.08|35.88|8
1730879280000|2024-11-06 07:48:00|36.1|35.9|36.09|35.89|36.13|35.93|36.09|35.89|7
1730879290000|2024-11-06 07:48:10|36.08|35.88|36.09|35.89|36.1|35.9|36.06|35.86|11
1730879300000|2024-11-06 07:48:20|36.08|35.88|36.05|35.85|36.08|35.88|36.05|35.85|5
1730879310000|2024-11-06 07:48:30|36.06|35.86|36.05|35.85|36.08|35.88|36.05|35.85|5
1730879320000|2024-11-06 07:48:40|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1730879330000|2024-11-06 07:48:50|36.06|35.86|36.09|35.89|36.09|35.89|36.06|35.86|5
1730879340000|2024-11-06 07:49:00|36.1|35.9|36.15|35.95|36.15|35.95|36.1|35.9|8
1730879350000|2024-11-06 07:49:10|36.16|35.96|36.16|35.96|36.18|35.98|36.16|35.96|5
1730879360000|2024-11-06 07:49:20|36.15|35.95|36.18|35.98|36.18|35.98|36.15|35.95|6
1730879370000|2024-11-06 07:49:30|36.19|35.99|36.24|36.04|36.24|36.04|36.19|35.99|5
1730879380000|2024-11-06 07:49:40|36.25|36.05|36.26|36.06|36.26|36.06|36.23|36.03|8
1730879390000|2024-11-06 07:49:50|36.27|36.07|36.29|36.09|36.29|36.09|36.27|36.07|5
1730879400000|2024-11-06 07:50:00|36.3|36.1|36.3|36.1|36.3|36.1|36.29|36.09|3
1730879410000|2024-11-06 07:50:10|36.31|36.11|36.3|36.1|36.33|36.13|36.3|36.1|5
1730879420000|2024-11-06 07:50:20|36.31|36.11|36.3|36.1|36.31|36.11|36.29|36.09|6
1730879430000|2024-11-06 07:50:30|36.31|36.11|36.29|36.09|36.31|36.11|36.29|36.09|7
1730879440000|2024-11-06 07:50:40|36.3|36.1|36.28|36.08|36.3|36.1|36.28|36.08|3
1730879450000|2024-11-06 07:50:50|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1730879460000|2024-11-06 07:51:00|36.28|36.08|36.25|36.05|36.28|36.08|36.25|36.05|5
1730879470000|2024-11-06 07:51:10|36.24|36.04|36.21|36.01|36.24|36.04|36.21|36.01|9
1730879480000|2024-11-06 07:51:20|36.22|36.02|36.24|36.04|36.24|36.04|36.22|36.02|2
1730879490000|2024-11-06 07:51:30|36.23|36.03|36.22|36.02|36.25|36.05|36.22|36.02|16
1730879500000|2024-11-06 07:51:40|36.21|36.01|36.2|36|36.21|36.01|36.19|35.99|4
1730879510000|2024-11-06 07:51:50|36.21|36.01|36.21|36.01|36.21|36.01|36.2|36|3
1730879520000|2024-11-06 07:52:00|36.2|36|36.16|35.96|36.2|36|36.16|35.96|6
1730879530000|2024-11-06 07:52:10|36.17|35.97|36.19|35.99|36.19|35.99|36.17|35.97|5
1730879540000|2024-11-06 07:52:20|36.18|35.98|36.14|35.94|36.19|35.99|36.14|35.94|7
1730879550000|2024-11-06 07:52:30|36.13|35.93|36.1|35.9|36.13|35.93|36.1|35.9|8
1730879560000|2024-11-06 07:52:40|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|2
1730879570000|2024-11-06 07:52:50|36.11|35.91|36.11|35.91|36.11|35.91|36.1|35.9|3
1730879580000|2024-11-06 07:53:00|36.1|35.9|36.17|35.97|36.17|35.97|36.1|35.9|9
1730879590000|2024-11-06 07:53:10|36.16|35.96|36.16|35.96|36.16|35.96|36.15|35.95|5
1730879600000|2024-11-06 07:53:20|36.15|35.95|36.15|35.95|36.16|35.96|36.15|35.95|3
1730879610000|2024-11-06 07:53:30|36.14|35.94|36.12|35.92|36.14|35.94|36.12|35.92|5
1730879620000|2024-11-06 07:53:40|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1730879630000|2024-11-06 07:53:50|36.14|35.94|36.15|35.95|36.16|35.96|36.14|35.94|4
1730879640000|2024-11-06 07:54:00|36.14|35.94|36.13|35.93|36.14|35.94|36.13|35.93|2
1730879650000|2024-11-06 07:54:10|36.14|35.94|36.13|35.93|36.14|35.94|36.13|35.93|2
1730879660000|2024-11-06 07:54:20|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1730879670000|2024-11-06 07:54:30|36.13|35.93|36.14|35.94|36.15|35.95|36.13|35.93|4
1730879680000|2024-11-06 07:54:40|36.15|35.95|36.16|35.96|36.16|35.96|36.15|35.95|4
1730879690000|2024-11-06 07:54:50|36.15|35.95|36.13|35.93|36.16|35.96|36.13|35.93|5
1730879700000|2024-11-06 07:55:00|36.11|35.91|36.09|35.89|36.11|35.91|36.09|35.89|3
1730879710000|2024-11-06 07:55:10|36.08|35.88|36.08|35.88|36.08|35.88|36.07|35.87|3
1730879720000|2024-11-06 07:55:20|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|4
1730879740000|2024-11-06 07:55:40|36.09|35.89|36.09|35.89|36.09|35.89|36.06|35.86|8
1730879750000|2024-11-06 07:55:50|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730879760000|2024-11-06 07:56:00|36.09|35.89|36.11|35.91|36.11|35.91|36.09|35.89|3
1730879770000|2024-11-06 07:56:10|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730879780000|2024-11-06 07:56:20|36.09|35.89|36.06|35.86|36.09|35.89|36.05|35.85|6
1730879790000|2024-11-06 07:56:30|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1730879810000|2024-11-06 07:56:50|36.07|35.87|36.07|35.87|36.09|35.89|36.06|35.86|7
1730879820000|2024-11-06 07:57:00|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1730879830000|2024-11-06 07:57:10|36.07|35.87|36.11|35.91|36.11|35.91|36.07|35.87|6
1730879840000|2024-11-06 07:57:20|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|2
1730879850000|2024-11-06 07:57:30|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1730879860000|2024-11-06 07:57:40|36.11|35.91|36.08|35.88|36.11|35.91|36.08|35.88|3
1730879870000|2024-11-06 07:57:50|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1730879880000|2024-11-06 07:58:00|36.07|35.87|36.07|35.87|36.08|35.88|36.06|35.86|7
1730879890000|2024-11-06 07:58:10|36.06|35.86|36.06|35.86|36.07|35.87|36.06|35.86|3
1730879900000|2024-11-06 07:58:20|36.07|35.87|36.05|35.85|36.07|35.87|36.04|35.84|4
1730879910000|2024-11-06 07:58:30|36.03|35.83|35.98|35.78|36.03|35.83|35.97|35.77|6
1730879920000|2024-11-06 07:58:40|35.99|35.79|36.01|35.81|36.01|35.81|35.99|35.79|3
1730879930000|2024-11-06 07:58:50|36.02|35.82|36.02|35.82|36.03|35.83|36.02|35.82|3
1730879940000|2024-11-06 07:59:00|36.01|35.81|36.06|35.86|36.06|35.86|36.01|35.81|8
1730879950000|2024-11-06 07:59:10|36.08|35.88|36.08|35.88|36.08|35.88|36.07|35.87|5
1730879960000|2024-11-06 07:59:20|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1730879970000|2024-11-06 07:59:30|36.05|35.85|36.04|35.84|36.05|35.85|36.03|35.83|3
1730879980000|2024-11-06 07:59:40|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1730879990000|2024-11-06 07:59:50|36.05|35.85|36.06|35.86|36.06|35.86|36.04|35.84|4
1730880000000|2024-11-06 08:00:00|36.07|35.87|36.1|35.9|36.1|35.9|36.07|35.87|4
1730880010000|2024-11-06 08:00:10|36.13|35.93|36.18|35.98|36.18|35.98|36.13|35.93|8
1730880020000|2024-11-06 08:00:20|36.19|35.99|36.18|35.98|36.19|35.99|36.18|35.98|2
1730880040000|2024-11-06 08:00:40|36.19|35.99|36.19|35.99|36.19|35.99|36.18|35.98|5
1730880050000|2024-11-06 08:00:50|36.18|35.98|36.16|35.96|36.18|35.98|36.13|35.93|8
1730880060000|2024-11-06 08:01:00|36.17|35.97|36.15|35.95|36.17|35.97|36.15|35.95|5
1730880070000|2024-11-06 08:01:10|36.14|35.94|36.14|35.94|36.16|35.96|36.14|35.94|5
1730880080000|2024-11-06 08:01:20|36.13|35.93|36.12|35.92|36.13|35.93|36.11|35.91|7
1730880090000|2024-11-06 08:01:30|36.13|35.93|36.13|35.93|36.14|35.94|36.12|35.92|5
1730880100000|2024-11-06 08:01:40|36.14|35.94|36.06|35.86|36.15|35.95|36.06|35.86|8
1730880110000|2024-11-06 08:01:50|36.08|35.88|36.11|35.91|36.11|35.91|36.08|35.88|4
1730880120000|2024-11-06 08:02:00|36.12|35.92|36.14|35.94|36.14|35.94|36.11|35.91|7
1730880130000|2024-11-06 08:02:10|36.13|35.93|36.15|35.95|36.18|35.98|36.13|35.93|8
1730880140000|2024-11-06 08:02:20|36.16|35.96|36.12|35.92|36.16|35.96|36.11|35.91|7
1730880150000|2024-11-06 08:02:30|36.11|35.91|36.12|35.92|36.13|35.93|36.1|35.9|6
1730880160000|2024-11-06 08:02:40|36.13|35.93|36.12|35.92|36.13|35.93|36.11|35.91|8
1730880170000|2024-11-06 08:02:50|36.13|35.93|36.15|35.95|36.15|35.95|36.13|35.93|3
1730880180000|2024-11-06 08:03:00|36.16|35.96|36.1|35.9|36.17|35.97|36.1|35.9|9
1730880190000|2024-11-06 08:03:10|36.09|35.89|36.08|35.88|36.11|35.91|36.08|35.88|8
1730880200000|2024-11-06 08:03:20|36.07|35.87|36.01|35.81|36.07|35.87|35.98|35.78|12
1730880210000|2024-11-06 08:03:30|36|35.8|36.01|35.81|36.02|35.82|35.99|35.79|10
1730880220000|2024-11-06 08:03:40|36|35.8|35.98|35.78|36|35.8|35.96|35.76|12
1730880230000|2024-11-06 08:03:50|35.97|35.77|35.95|35.75|35.99|35.79|35.92|35.72|10
1730880240000|2024-11-06 08:04:00|35.94|35.74|35.94|35.74|35.95|35.75|35.93|35.73|5
1730880250000|2024-11-06 08:04:10|35.93|35.73|35.91|35.71|35.93|35.73|35.89|35.69|8
1730880260000|2024-11-06 08:04:20|35.92|35.72|35.86|35.66|35.93|35.73|35.85|35.65|14
1730880270000|2024-11-06 08:04:30|35.85|35.65|35.79|35.59|35.86|35.66|35.79|35.59|11
1730880280000|2024-11-06 08:04:40|35.78|35.58|35.75|35.55|35.78|35.58|35.73|35.53|14
1730880290000|2024-11-06 08:04:50|35.76|35.56|35.81|35.61|35.81|35.61|35.76|35.56|9
1730880300000|2024-11-06 08:05:00|35.8|35.6|35.88|35.68|35.89|35.69|35.77|35.57|14
1730880310000|2024-11-06 08:05:10|35.89|35.69|35.82|35.62|35.89|35.69|35.81|35.61|19
1730880320000|2024-11-06 08:05:20|35.81|35.61|35.85|35.65|35.85|35.65|35.81|35.61|11
1730880330000|2024-11-06 08:05:30|35.84|35.64|35.81|35.61|35.84|35.64|35.79|35.59|9
1730880340000|2024-11-06 08:05:40|35.8|35.6|35.8|35.6|35.81|35.61|35.78|35.58|7
1730880350000|2024-11-06 08:05:50|35.81|35.61|35.84|35.64|35.86|35.66|35.81|35.61|7
1730880360000|2024-11-06 08:06:00|35.83|35.63|35.86|35.66|35.89|35.69|35.8|35.6|10
1730880370000|2024-11-06 08:06:10|35.85|35.65|35.91|35.71|35.92|35.72|35.85|35.65|8
1730880380000|2024-11-06 08:06:20|35.89|35.69|35.88|35.68|35.9|35.7|35.88|35.68|10
1730880390000|2024-11-06 08:06:30|35.87|35.67|35.92|35.72|35.93|35.73|35.87|35.67|10
1730880400000|2024-11-06 08:06:40|35.91|35.71|35.91|35.71|35.92|35.72|35.88|35.68|8
1730880410000|2024-11-06 08:06:50|35.92|35.72|35.9|35.7|35.93|35.73|35.9|35.7|7
1730880420000|2024-11-06 08:07:00|35.89|35.69|35.85|35.65|35.89|35.69|35.84|35.64|11
1730880430000|2024-11-06 08:07:10|35.84|35.64|35.86|35.66|35.87|35.67|35.82|35.62|11
1730880440000|2024-11-06 08:07:20|35.85|35.65|35.83|35.63|35.85|35.65|35.83|35.63|3
1730880450000|2024-11-06 08:07:30|35.84|35.64|35.88|35.68|35.88|35.68|35.83|35.63|12
1730880460000|2024-11-06 08:07:40|35.89|35.69|35.95|35.75|35.97|35.77|35.89|35.69|9
1730880470000|2024-11-06 08:07:50|35.94|35.74|35.96|35.76|35.97|35.77|35.94|35.74|9
1730880480000|2024-11-06 08:08:00|35.95|35.75|35.93|35.73|35.95|35.75|35.9|35.7|14
1730880490000|2024-11-06 08:08:10|35.92|35.72|35.95|35.75|35.96|35.76|35.92|35.72|16
1730880500000|2024-11-06 08:08:20|35.94|35.74|35.95|35.75|35.95|35.75|35.93|35.73|8
1730880510000|2024-11-06 08:08:30|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1730880520000|2024-11-06 08:08:40|35.94|35.74|35.99|35.79|35.99|35.79|35.94|35.74|7
1730880530000|2024-11-06 08:08:50|35.98|35.78|35.93|35.73|35.99|35.79|35.93|35.73|9
1730880540000|2024-11-06 08:09:00|35.94|35.74|35.91|35.71|35.94|35.74|35.9|35.7|8
1730880550000|2024-11-06 08:09:10|35.9|35.7|35.9|35.7|35.9|35.7|35.87|35.67|13
1730880560000|2024-11-06 08:09:20|35.89|35.69|35.87|35.67|35.9|35.7|35.87|35.67|5
1730880570000|2024-11-06 08:09:30|35.88|35.68|35.92|35.72|35.92|35.72|35.88|35.68|7
1730880580000|2024-11-06 08:09:40|35.91|35.71|35.89|35.69|35.91|35.71|35.88|35.68|7
1730880590000|2024-11-06 08:09:50|35.9|35.7|35.9|35.7|35.91|35.71|35.9|35.7|3
1730880600000|2024-11-06 08:10:00|35.89|35.69|35.84|35.64|35.89|35.69|35.83|35.63|8
1730880610000|2024-11-06 08:10:10|35.81|35.61|35.79|35.59|35.82|35.62|35.78|35.58|16
1730880620000|2024-11-06 08:10:20|35.78|35.58|35.78|35.58|35.8|35.6|35.77|35.57|7
1730880630000|2024-11-06 08:10:30|35.77|35.57|35.76|35.56|35.77|35.57|35.75|35.55|6
1730880640000|2024-11-06 08:10:40|35.77|35.57|35.8|35.6|35.81|35.61|35.77|35.57|5
1730880650000|2024-11-06 08:10:50|35.81|35.61|35.78|35.58|35.81|35.61|35.78|35.58|4
1730880660000|2024-11-06 08:11:00|35.77|35.57|35.87|35.67|35.87|35.67|35.76|35.56|21
1730880670000|2024-11-06 08:11:10|35.86|35.66|35.82|35.62|35.86|35.66|35.81|35.61|13
1730880680000|2024-11-06 08:11:20|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|10
1730880690000|2024-11-06 08:11:30|35.85|35.65|35.91|35.71|35.91|35.71|35.85|35.65|8
1730880700000|2024-11-06 08:11:40|35.92|35.72|35.96|35.76|35.97|35.77|35.92|35.72|9
1730880710000|2024-11-06 08:11:50|35.95|35.75|35.97|35.77|35.97|35.77|35.95|35.75|5
1730880720000|2024-11-06 08:12:00|35.96|35.76|35.96|35.76|35.97|35.77|35.96|35.76|3
1730880730000|2024-11-06 08:12:10|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1730880740000|2024-11-06 08:12:20|35.97|35.77|35.94|35.74|35.97|35.77|35.94|35.74|8
1730880750000|2024-11-06 08:12:30|35.95|35.75|35.94|35.74|35.95|35.75|35.93|35.73|12
1730880760000|2024-11-06 08:12:40|35.93|35.73|35.92|35.72|35.93|35.73|35.91|35.71|4
1730880770000|2024-11-06 08:12:50|35.91|35.71|35.88|35.68|35.91|35.71|35.87|35.67|14
1730880780000|2024-11-06 08:13:00|35.89|35.69|35.89|35.69|35.91|35.71|35.88|35.68|7
1730880790000|2024-11-06 08:13:10|35.9|35.7|35.9|35.7|35.91|35.71|35.9|35.7|7
1730880800000|2024-11-06 08:13:20|35.89|35.69|35.87|35.67|35.9|35.7|35.87|35.67|7
1730880810000|2024-11-06 08:13:30|35.86|35.66|35.86|35.66|35.87|35.67|35.85|35.65|9
1730880820000|2024-11-06 08:13:40|35.87|35.67|35.83|35.63|35.87|35.67|35.83|35.63|11
1730880830000|2024-11-06 08:13:50|35.82|35.62|35.86|35.66|35.86|35.66|35.82|35.62|9
1730880840000|2024-11-06 08:14:00|35.85|35.65|35.87|35.67|35.88|35.68|35.85|35.65|13
1730880850000|2024-11-06 08:14:10|35.86|35.66|35.92|35.72|35.92|35.72|35.86|35.66|13
1730880860000|2024-11-06 08:14:20|35.93|35.73|35.88|35.68|35.93|35.73|35.88|35.68|12
1730880870000|2024-11-06 08:14:30|35.89|35.69|35.89|35.69|35.89|35.69|35.88|35.68|3
1730880880000|2024-11-06 08:14:40|35.9|35.7|35.92|35.72|35.93|35.73|35.9|35.7|9
1730880890000|2024-11-06 08:14:50|35.93|35.73|35.93|35.73|35.94|35.74|35.93|35.73|5
1730880900000|2024-11-06 08:15:00|35.94|35.74|35.97|35.77|35.97|35.77|35.93|35.73|11
1730880910000|2024-11-06 08:15:10|35.96|35.76|35.99|35.79|36.01|35.81|35.96|35.76|11
1730880920000|2024-11-06 08:15:20|35.98|35.78|35.98|35.78|35.99|35.79|35.97|35.77|11
1730880930000|2024-11-06 08:15:30|35.99|35.79|35.98|35.78|35.99|35.79|35.97|35.77|8
1730880940000|2024-11-06 08:15:40|35.97|35.77|35.97|35.77|35.98|35.78|35.96|35.76|7
1730880950000|2024-11-06 08:15:50|35.96|35.76|35.92|35.72|35.96|35.76|35.92|35.72|7
1730880960000|2024-11-06 08:16:00|35.91|35.71|35.85|35.65|35.92|35.72|35.85|35.65|12
1730880970000|2024-11-06 08:16:10|35.83|35.63|35.81|35.61|35.83|35.63|35.81|35.61|7
1730880980000|2024-11-06 08:16:20|35.82|35.62|35.8|35.6|35.82|35.62|35.8|35.6|9
1730881060000|2024-11-06 08:17:40|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730881070000|2024-11-06 08:17:50|35.78|35.58|35.76|35.56|35.78|35.58|35.75|35.55|10
1730881080000|2024-11-06 08:18:00|35.75|35.55|35.78|35.58|35.79|35.59|35.75|35.55|6
1730881090000|2024-11-06 08:18:10|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1730881100000|2024-11-06 08:18:20|35.77|35.57|35.82|35.62|35.82|35.62|35.76|35.56|9
1730881110000|2024-11-06 08:18:30|35.81|35.61|35.81|35.61|35.81|35.61|35.79|35.59|5
1730881120000|2024-11-06 08:18:40|35.8|35.6|35.82|35.62|35.82|35.62|35.8|35.6|9
1730881130000|2024-11-06 08:18:50|35.84|35.64|35.83|35.63|35.85|35.65|35.83|35.63|6
1730881140000|2024-11-06 08:19:00|35.82|35.62|35.82|35.62|35.82|35.62|35.8|35.6|9
1730881150000|2024-11-06 08:19:10|35.81|35.61|35.81|35.61|35.82|35.62|35.8|35.6|7
1730881160000|2024-11-06 08:19:20|35.82|35.62|35.85|35.65|35.85|35.65|35.82|35.62|6
1730881170000|2024-11-06 08:19:30|35.86|35.66|35.83|35.63|35.86|35.66|35.83|35.63|6
1730881190000|2024-11-06 08:19:50|35.82|35.62|35.82|35.62|35.82|35.62|35.81|35.61|3
1730881200000|2024-11-06 08:20:00|35.81|35.61|35.75|35.55|35.81|35.61|35.75|35.55|7
1730881210000|2024-11-06 08:20:10|35.76|35.56|35.73|35.53|35.76|35.56|35.73|35.53|6
1730881220000|2024-11-06 08:20:20|35.74|35.54|35.74|35.54|35.75|35.55|35.74|35.54|5
1730881230000|2024-11-06 08:20:30|35.75|35.55|35.74|35.54|35.75|35.55|35.73|35.53|10
1730881240000|2024-11-06 08:20:40|35.75|35.55|35.74|35.54|35.76|35.56|35.74|35.54|4
1730881250000|2024-11-06 08:20:50|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1730881260000|2024-11-06 08:21:00|35.71|35.51|35.71|35.51|35.72|35.52|35.71|35.51|3
1730881270000|2024-11-06 08:21:10|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730881280000|2024-11-06 08:21:20|35.69|35.49|35.66|35.46|35.69|35.49|35.66|35.46|4
1730881290000|2024-11-06 08:21:30|35.67|35.47|35.68|35.48|35.69|35.49|35.66|35.46|6
1730881300000|2024-11-06 08:21:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730881310000|2024-11-06 08:21:50|35.66|35.46|35.67|35.47|35.67|35.47|35.65|35.45|4
1730881320000|2024-11-06 08:22:00|35.66|35.46|35.67|35.47|35.67|35.47|35.65|35.45|4
1730881330000|2024-11-06 08:22:10|35.68|35.48|35.65|35.45|35.68|35.48|35.65|35.45|4
1730881340000|2024-11-06 08:22:20|35.64|35.44|35.59|35.39|35.64|35.44|35.58|35.38|5
1730881350000|2024-11-06 08:22:30|35.57|35.37|35.54|35.34|35.58|35.38|35.53|35.33|7
1730881360000|2024-11-06 08:22:40|35.53|35.33|35.54|35.34|35.54|35.34|35.52|35.32|12
1730881370000|2024-11-06 08:22:50|35.55|35.35|35.56|35.36|35.56|35.36|35.54|35.34|4
1730881380000|2024-11-06 08:23:00|35.55|35.35|35.55|35.35|35.55|35.35|35.51|35.31|9
1730881390000|2024-11-06 08:23:10|35.54|35.34|35.58|35.38|35.58|35.38|35.54|35.34|13
1730881400000|2024-11-06 08:23:20|35.59|35.39|35.56|35.36|35.59|35.39|35.55|35.35|7
1730881410000|2024-11-06 08:23:30|35.55|35.35|35.5|35.3|35.55|35.35|35.5|35.3|6
1730881420000|2024-11-06 08:23:40|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|4
1730881430000|2024-11-06 08:23:50|35.49|35.29|35.5|35.3|35.5|35.3|35.48|35.28|6
1730881440000|2024-11-06 08:24:00|35.49|35.29|35.51|35.31|35.52|35.32|35.49|35.29|5
1730881450000|2024-11-06 08:24:10|35.5|35.3|35.51|35.31|35.55|35.35|35.5|35.3|12
1730881460000|2024-11-06 08:24:20|35.52|35.32|35.53|35.33|35.53|35.33|35.51|35.31|4
1730881470000|2024-11-06 08:24:30|35.52|35.32|35.52|35.32|35.52|35.32|35.5|35.3|4
1730881480000|2024-11-06 08:24:40|35.51|35.31|35.5|35.3|35.53|35.33|35.5|35.3|6
1730881490000|2024-11-06 08:24:50|35.51|35.31|35.53|35.33|35.53|35.33|35.51|35.31|5
1730881500000|2024-11-06 08:25:00|35.52|35.32|35.57|35.37|35.57|35.37|35.52|35.32|13
1730881510000|2024-11-06 08:25:10|35.58|35.38|35.61|35.41|35.61|35.41|35.57|35.37|10
1730881520000|2024-11-06 08:25:20|35.6|35.4|35.58|35.38|35.61|35.41|35.56|35.36|11
1730881530000|2024-11-06 08:25:30|35.57|35.37|35.51|35.31|35.58|35.38|35.51|35.31|13
1730881540000|2024-11-06 08:25:40|35.52|35.32|35.54|35.34|35.54|35.34|35.5|35.3|13
1730881550000|2024-11-06 08:25:50|35.55|35.35|35.55|35.35|35.58|35.38|35.55|35.35|10
1730881560000|2024-11-06 08:26:00|35.56|35.36|35.58|35.38|35.6|35.4|35.55|35.35|8
1730881570000|2024-11-06 08:26:10|35.59|35.39|35.61|35.41|35.61|35.41|35.58|35.38|11
1730881580000|2024-11-06 08:26:20|35.6|35.4|35.59|35.39|35.62|35.42|35.59|35.39|8
1730881590000|2024-11-06 08:26:30|35.58|35.38|35.58|35.38|35.59|35.39|35.58|35.38|3
1730881600000|2024-11-06 08:26:40|35.57|35.37|35.6|35.4|35.6|35.4|35.57|35.37|6
1730881610000|2024-11-06 08:26:50|35.61|35.41|35.6|35.4|35.62|35.42|35.6|35.4|4
1730881620000|2024-11-06 08:27:00|35.61|35.41|35.62|35.42|35.63|35.43|35.6|35.4|8
1730881630000|2024-11-06 08:27:10|35.61|35.41|35.6|35.4|35.62|35.42|35.59|35.39|9
1730881640000|2024-11-06 08:27:20|35.59|35.39|35.58|35.38|35.6|35.4|35.58|35.38|8
1730881650000|2024-11-06 08:27:30|35.59|35.39|35.62|35.42|35.63|35.43|35.59|35.39|8
1730881660000|2024-11-06 08:27:40|35.61|35.41|35.62|35.42|35.62|35.42|35.6|35.4|4
1730881670000|2024-11-06 08:27:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730881680000|2024-11-06 08:28:00|35.62|35.42|35.58|35.38|35.63|35.43|35.57|35.37|9
1730881690000|2024-11-06 08:28:10|35.57|35.37|35.52|35.32|35.57|35.37|35.52|35.32|6
1730881700000|2024-11-06 08:28:20|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|8
1730881710000|2024-11-06 08:28:30|35.55|35.35|35.57|35.37|35.57|35.37|35.55|35.35|5
1730881720000|2024-11-06 08:28:40|35.58|35.38|35.57|35.37|35.59|35.39|35.56|35.36|10
1730881730000|2024-11-06 08:28:50|35.56|35.36|35.54|35.34|35.57|35.37|35.54|35.34|7
1730881740000|2024-11-06 08:29:00|35.55|35.35|35.52|35.32|35.55|35.35|35.52|35.32|6
1730881750000|2024-11-06 08:29:10|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|2
1730881760000|2024-11-06 08:29:20|35.53|35.33|35.56|35.36|35.56|35.36|35.53|35.33|6
1730881770000|2024-11-06 08:29:30|35.57|35.37|35.57|35.37|35.58|35.38|35.56|35.36|7
1730881780000|2024-11-06 08:29:40|35.58|35.38|35.6|35.4|35.6|35.4|35.58|35.38|3
1730881800000|2024-11-06 08:30:00|35.61|35.41|35.6|35.4|35.63|35.43|35.6|35.4|6
1730881810000|2024-11-06 08:30:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730881820000|2024-11-06 08:30:20|35.57|35.37|35.55|35.35|35.57|35.37|35.54|35.34|5
1730881830000|2024-11-06 08:30:30|35.54|35.34|35.57|35.37|35.57|35.37|35.53|35.33|8
1730881840000|2024-11-06 08:30:40|35.56|35.36|35.56|35.36|35.56|35.36|35.55|35.35|7
1730881850000|2024-11-06 08:30:50|35.55|35.35|35.52|35.32|35.55|35.35|35.52|35.32|6
1730881860000|2024-11-06 08:31:00|35.53|35.33|35.52|35.32|35.54|35.34|35.51|35.31|8
1730881870000|2024-11-06 08:31:10|35.51|35.31|35.49|35.29|35.51|35.31|35.48|35.28|9
1730881880000|2024-11-06 08:31:20|35.48|35.28|35.46|35.26|35.49|35.29|35.46|35.26|7
1730881890000|2024-11-06 08:31:30|35.47|35.27|35.46|35.26|35.48|35.28|35.46|35.26|12
1730881900000|2024-11-06 08:31:40|35.47|35.27|35.5|35.3|35.51|35.31|35.47|35.27|10
1730881910000|2024-11-06 08:31:50|35.51|35.31|35.52|35.32|35.53|35.33|35.5|35.3|6
1730881920000|2024-11-06 08:32:00|35.51|35.31|35.49|35.29|35.52|35.32|35.49|35.29|9
1730881930000|2024-11-06 08:32:10|35.47|35.27|35.51|35.31|35.52|35.32|35.47|35.27|11
1730881940000|2024-11-06 08:32:20|35.5|35.3|35.53|35.33|35.53|35.33|35.48|35.28|10
1730881950000|2024-11-06 08:32:30|35.52|35.32|35.5|35.3|35.53|35.33|35.5|35.3|7
1730881960000|2024-11-06 08:32:40|35.49|35.29|35.48|35.28|35.5|35.3|35.48|35.28|4
1730881970000|2024-11-06 08:32:50|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1730881980000|2024-11-06 08:33:00|35.45|35.25|35.45|35.25|35.45|35.25|35.42|35.22|6
1730881990000|2024-11-06 08:33:10|35.46|35.26|35.5|35.3|35.51|35.31|35.46|35.26|13
1730882000000|2024-11-06 08:33:20|35.51|35.31|35.51|35.31|35.53|35.33|35.5|35.3|11
1730882010000|2024-11-06 08:33:30|35.49|35.29|35.45|35.25|35.49|35.29|35.45|35.25|7
1730882020000|2024-11-06 08:33:40|35.46|35.26|35.45|35.25|35.47|35.27|35.44|35.24|12
1730882030000|2024-11-06 08:33:50|35.44|35.24|35.45|35.25|35.46|35.26|35.44|35.24|4
1730882040000|2024-11-06 08:34:00|35.46|35.26|35.42|35.22|35.46|35.26|35.42|35.22|5
1730882050000|2024-11-06 08:34:10|35.41|35.21|35.43|35.23|35.44|35.24|35.41|35.21|5
1730882060000|2024-11-06 08:34:20|35.44|35.24|35.42|35.22|35.45|35.25|35.42|35.22|7
1730882070000|2024-11-06 08:34:30|35.41|35.21|35.4|35.2|35.41|35.21|35.39|35.19|6
1730882080000|2024-11-06 08:34:40|35.41|35.21|35.43|35.23|35.43|35.23|35.41|35.21|3
1730882090000|2024-11-06 08:34:50|35.44|35.24|35.48|35.28|35.48|35.28|35.44|35.24|11
1730882100000|2024-11-06 08:35:00|35.49|35.29|35.53|35.33|35.53|35.33|35.49|35.29|5
1730882110000|2024-11-06 08:35:10|35.54|35.34|35.53|35.33|35.54|35.34|35.52|35.32|8
1730882120000|2024-11-06 08:35:20|35.51|35.31|35.59|35.39|35.59|35.39|35.51|35.31|9
1730882130000|2024-11-06 08:35:30|35.58|35.38|35.59|35.39|35.6|35.4|35.58|35.38|8
1730882140000|2024-11-06 08:35:40|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|8
1730882150000|2024-11-06 08:35:50|35.6|35.4|35.61|35.41|35.61|35.41|35.59|35.39|4
1730882160000|2024-11-06 08:36:00|35.62|35.42|35.63|35.43|35.65|35.45|35.62|35.42|9
1730882170000|2024-11-06 08:36:10|35.62|35.42|35.63|35.43|35.63|35.43|35.62|35.42|2
1730882180000|2024-11-06 08:36:20|35.62|35.42|35.61|35.41|35.62|35.42|35.61|35.41|2
1730882190000|2024-11-06 08:36:30|35.6|35.4|35.58|35.38|35.61|35.41|35.58|35.38|5
1730882200000|2024-11-06 08:36:40|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1730882210000|2024-11-06 08:36:50|35.59|35.39|35.62|35.42|35.62|35.42|35.59|35.39|5
1730882220000|2024-11-06 08:37:00|35.63|35.43|35.66|35.46|35.66|35.46|35.63|35.43|6
1730882230000|2024-11-06 08:37:10|35.67|35.47|35.66|35.46|35.69|35.49|35.65|35.45|7
1730882240000|2024-11-06 08:37:20|35.65|35.45|35.66|35.46|35.66|35.46|35.65|35.45|4
1730882260000|2024-11-06 08:37:40|35.67|35.47|35.7|35.5|35.71|35.51|35.67|35.47|6
1730882270000|2024-11-06 08:37:50|35.71|35.51|35.77|35.57|35.77|35.57|35.71|35.51|9
1730882280000|2024-11-06 08:38:00|35.76|35.56|35.77|35.57|35.77|35.57|35.75|35.55|8
1730882290000|2024-11-06 08:38:10|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1730882310000|2024-11-06 08:38:30|35.76|35.56|35.76|35.56|35.76|35.56|35.75|35.55|3
1730882320000|2024-11-06 08:38:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730882330000|2024-11-06 08:38:50|35.76|35.56|35.78|35.58|35.78|35.58|35.76|35.56|7
1730882340000|2024-11-06 08:39:00|35.77|35.57|35.77|35.57|35.78|35.58|35.77|35.57|5
1730882350000|2024-11-06 08:39:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730882360000|2024-11-06 08:39:20|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1730882370000|2024-11-06 08:39:30|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1730882380000|2024-11-06 08:39:40|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1730882390000|2024-11-06 08:39:50|35.77|35.57|35.8|35.6|35.8|35.6|35.77|35.57|4
1730882400000|2024-11-06 08:40:00|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1730882410000|2024-11-06 08:40:10|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1730882420000|2024-11-06 08:40:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730882430000|2024-11-06 08:40:30|35.76|35.56|35.77|35.57|35.78|35.58|35.76|35.56|4
1730882440000|2024-11-06 08:40:40|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1730882450000|2024-11-06 08:40:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730882460000|2024-11-06 08:41:00|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|4
1730882470000|2024-11-06 08:41:10|35.77|35.57|35.75|35.55|35.77|35.57|35.75|35.55|3
1730882480000|2024-11-06 08:41:20|35.76|35.56|35.78|35.58|35.78|35.58|35.76|35.56|5
1730882490000|2024-11-06 08:41:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730882500000|2024-11-06 08:41:40|35.8|35.6|35.8|35.6|35.8|35.6|35.79|35.59|3
1730882510000|2024-11-06 08:41:50|35.81|35.61|35.83|35.63|35.83|35.63|35.81|35.61|3
1730882520000|2024-11-06 08:42:00|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1730882530000|2024-11-06 08:42:10|35.86|35.66|35.88|35.68|35.88|35.68|35.85|35.65|11
1730882540000|2024-11-06 08:42:20|35.89|35.69|35.89|35.69|35.9|35.7|35.89|35.69|3
1730882550000|2024-11-06 08:42:30|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1730882560000|2024-11-06 08:42:40|35.9|35.7|35.88|35.68|35.91|35.71|35.88|35.68|4
1730882570000|2024-11-06 08:42:50|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1730882580000|2024-11-06 08:43:00|35.87|35.67|35.89|35.69|35.89|35.69|35.87|35.67|3
1730882590000|2024-11-06 08:43:10|35.9|35.7|35.89|35.69|35.9|35.7|35.88|35.68|4
1730882600000|2024-11-06 08:43:20|35.88|35.68|35.9|35.7|35.9|35.7|35.88|35.68|3
1730882610000|2024-11-06 08:43:30|35.91|35.71|35.91|35.71|35.91|35.71|35.9|35.7|3
1730882620000|2024-11-06 08:43:40|35.92|35.72|35.92|35.72|35.92|35.72|35.91|35.71|3
1730882630000|2024-11-06 08:43:50|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|4
1730882640000|2024-11-06 08:44:00|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730882650000|2024-11-06 08:44:10|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730882660000|2024-11-06 08:44:20|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1730882670000|2024-11-06 08:44:30|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1730882680000|2024-11-06 08:44:40|35.95|35.75|35.95|35.75|35.95|35.75|35.94|35.74|5
1730882700000|2024-11-06 08:45:00|35.94|35.74|35.9|35.7|35.94|35.74|35.9|35.7|4
1730882710000|2024-11-06 08:45:10|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1730882720000|2024-11-06 08:45:20|35.89|35.69|35.87|35.67|35.89|35.69|35.87|35.67|5
1730882730000|2024-11-06 08:45:30|35.86|35.66|35.89|35.69|35.89|35.69|35.86|35.66|4
1730882740000|2024-11-06 08:45:40|35.88|35.68|35.91|35.71|35.91|35.71|35.88|35.68|6
1730882760000|2024-11-06 08:46:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730882770000|2024-11-06 08:46:10|35.91|35.71|35.93|35.73|35.94|35.74|35.9|35.7|9
1730882780000|2024-11-06 08:46:20|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|2
1730882790000|2024-11-06 08:46:30|35.94|35.74|35.95|35.75|35.96|35.76|35.94|35.74|4
1730882800000|2024-11-06 08:46:40|35.96|35.76|35.95|35.75|35.97|35.77|35.95|35.75|6
1730882810000|2024-11-06 08:46:50|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|2
1730882820000|2024-11-06 08:47:00|35.91|35.71|35.87|35.67|35.91|35.71|35.87|35.67|4
1730882830000|2024-11-06 08:47:10|35.88|35.68|35.86|35.66|35.88|35.68|35.85|35.65|7
1730882840000|2024-11-06 08:47:20|35.85|35.65|35.85|35.65|35.86|35.66|35.85|35.65|5
1730882850000|2024-11-06 08:47:30|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1730882860000|2024-11-06 08:47:40|35.84|35.64|35.86|35.66|35.86|35.66|35.84|35.64|5
1730882870000|2024-11-06 08:47:50|35.84|35.64|35.82|35.62|35.84|35.64|35.82|35.62|3
1730882880000|2024-11-06 08:48:00|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730882890000|2024-11-06 08:48:10|35.85|35.65|35.85|35.65|35.87|35.67|35.85|35.65|5
1730882900000|2024-11-06 08:48:20|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1730882910000|2024-11-06 08:48:30|35.86|35.66|35.85|35.65|35.87|35.67|35.85|35.65|8
1730882920000|2024-11-06 08:48:40|35.86|35.66|35.87|35.67|35.87|35.67|35.85|35.65|8
1730882930000|2024-11-06 08:48:50|35.89|35.69|35.89|35.69|35.9|35.7|35.89|35.69|3
1730882940000|2024-11-06 08:49:00|35.88|35.68|35.86|35.66|35.88|35.68|35.86|35.66|5
1730882950000|2024-11-06 08:49:10|35.85|35.65|35.84|35.64|35.86|35.66|35.84|35.64|6
1730882960000|2024-11-06 08:49:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730882980000|2024-11-06 08:49:40|35.84|35.64|35.84|35.64|35.84|35.64|35.83|35.63|5
1730882990000|2024-11-06 08:49:50|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730883000000|2024-11-06 08:50:00|35.84|35.64|35.86|35.66|35.87|35.67|35.84|35.64|5
1730883010000|2024-11-06 08:50:10|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730883020000|2024-11-06 08:50:20|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1730883040000|2024-11-06 08:50:40|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730883050000|2024-11-06 08:50:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730883070000|2024-11-06 08:51:10|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1730883080000|2024-11-06 08:51:20|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730883090000|2024-11-06 08:51:30|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730883100000|2024-11-06 08:51:40|35.88|35.68|35.89|35.69|35.9|35.7|35.88|35.68|4
1730883110000|2024-11-06 08:51:50|35.9|35.7|35.91|35.71|35.92|35.72|35.9|35.7|4
1730883120000|2024-11-06 08:52:00|35.92|35.72|35.94|35.74|35.94|35.74|35.91|35.71|7
1730883140000|2024-11-06 08:52:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730883150000|2024-11-06 08:52:30|35.94|35.74|35.91|35.71|35.94|35.74|35.91|35.71|3
1730883160000|2024-11-06 08:52:40|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1730883170000|2024-11-06 08:52:50|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1730883180000|2024-11-06 08:53:00|35.9|35.7|35.89|35.69|35.9|35.7|35.88|35.68|6
1730883190000|2024-11-06 08:53:10|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1730883200000|2024-11-06 08:53:20|35.9|35.7|35.88|35.68|35.9|35.7|35.88|35.68|3
1730883210000|2024-11-06 08:53:30|35.89|35.69|35.89|35.69|35.89|35.69|35.88|35.68|3
1730883220000|2024-11-06 08:53:40|35.88|35.68|35.91|35.71|35.91|35.71|35.88|35.68|4
1730883240000|2024-11-06 08:54:00|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1730883250000|2024-11-06 08:54:10|35.92|35.72|35.93|35.73|35.94|35.74|35.92|35.72|6
1730883260000|2024-11-06 08:54:20|35.94|35.74|35.95|35.75|35.95|35.75|35.93|35.73|8
1730883270000|2024-11-06 08:54:30|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1730883280000|2024-11-06 08:54:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730883290000|2024-11-06 08:54:50|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1730883300000|2024-11-06 08:55:00|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1730883310000|2024-11-06 08:55:10|35.95|35.75|35.91|35.71|35.95|35.75|35.91|35.71|5
1730883320000|2024-11-06 08:55:20|35.9|35.7|35.88|35.68|35.9|35.7|35.88|35.68|3
1730883330000|2024-11-06 08:55:30|35.87|35.67|35.87|35.67|35.88|35.68|35.86|35.66|5
1730883340000|2024-11-06 08:55:40|35.88|35.68|35.88|35.68|35.88|35.68|35.87|35.67|3
1730883360000|2024-11-06 08:56:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730883370000|2024-11-06 08:56:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730883380000|2024-11-06 08:56:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730883390000|2024-11-06 08:56:30|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1730883400000|2024-11-06 08:56:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730883420000|2024-11-06 08:57:00|35.89|35.69|35.89|35.69|35.89|35.69|35.88|35.68|3
1730883430000|2024-11-06 08:57:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730883440000|2024-11-06 08:57:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730883450000|2024-11-06 08:57:30|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1730883460000|2024-11-06 08:57:40|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730883480000|2024-11-06 08:58:00|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1730883490000|2024-11-06 08:58:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730883500000|2024-11-06 08:58:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730883520000|2024-11-06 08:58:40|35.93|35.73|35.95|35.75|35.95|35.75|35.93|35.73|3
1730883530000|2024-11-06 08:58:50|35.94|35.74|35.94|35.74|35.95|35.75|35.94|35.74|3
1730883540000|2024-11-06 08:59:00|35.95|35.75|35.94|35.74|35.95|35.75|35.93|35.73|6
1730883550000|2024-11-06 08:59:10|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1730883560000|2024-11-06 08:59:20|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730883570000|2024-11-06 08:59:30|35.92|35.72|35.94|35.74|35.94|35.74|35.92|35.72|3
1730883580000|2024-11-06 08:59:40|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1730883590000|2024-11-06 08:59:50|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730883600000|2024-11-06 09:00:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730883610000|2024-11-06 09:00:10|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1730883620000|2024-11-06 09:00:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730883630000|2024-11-06 09:00:30|35.9|35.7|35.9|35.7|35.9|35.7|35.89|35.69|3
1730883650000|2024-11-06 09:00:50|35.89|35.69|35.89|35.69|35.9|35.7|35.89|35.69|3
1730883660000|2024-11-06 09:01:00|35.9|35.7|35.89|35.69|35.9|35.7|35.88|35.68|6
1730883670000|2024-11-06 09:01:10|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1730883680000|2024-11-06 09:01:20|35.9|35.7|35.93|35.73|35.93|35.73|35.9|35.7|4
1730883690000|2024-11-06 09:01:30|35.92|35.72|35.94|35.74|35.94|35.74|35.92|35.72|3
1730883700000|2024-11-06 09:01:40|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730883720000|2024-11-06 09:02:00|35.94|35.74|35.92|35.72|35.94|35.74|35.91|35.71|9
1730883730000|2024-11-06 09:02:10|35.93|35.73|35.95|35.75|35.96|35.76|35.93|35.73|5
1730883740000|2024-11-06 09:02:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730883750000|2024-11-06 09:02:30|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1730883760000|2024-11-06 09:02:40|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1730883780000|2024-11-06 09:03:00|35.98|35.78|35.97|35.77|35.99|35.79|35.96|35.76|6
1730883790000|2024-11-06 09:03:10|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1730883800000|2024-11-06 09:03:20|35.98|35.78|35.97|35.77|35.99|35.79|35.97|35.77|4
1730883810000|2024-11-06 09:03:30|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1730883820000|2024-11-06 09:03:40|35.98|35.78|35.99|35.79|35.99|35.79|35.97|35.77|4
1730883830000|2024-11-06 09:03:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1730883840000|2024-11-06 09:04:00|36.01|35.81|35.99|35.79|36.01|35.81|35.98|35.78|7
1730883850000|2024-11-06 09:04:10|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1730883870000|2024-11-06 09:04:30|35.98|35.78|35.96|35.76|35.98|35.78|35.96|35.76|3
1730883880000|2024-11-06 09:04:40|35.95|35.75|35.95|35.75|35.96|35.76|35.94|35.74|5
1730883890000|2024-11-06 09:04:50|35.96|35.76|35.98|35.78|35.98|35.78|35.96|35.76|3
1730883900000|2024-11-06 09:05:00|35.97|35.77|35.95|35.75|35.97|35.77|35.94|35.74|4
1730883910000|2024-11-06 09:05:10|35.94|35.74|35.92|35.72|35.94|35.74|35.91|35.71|6
1730883920000|2024-11-06 09:05:20|35.93|35.73|35.9|35.7|35.93|35.73|35.9|35.7|4
1730883930000|2024-11-06 09:05:30|35.89|35.69|35.89|35.69|35.9|35.7|35.88|35.68|9
1730883940000|2024-11-06 09:05:40|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1730883950000|2024-11-06 09:05:50|35.9|35.7|35.94|35.74|35.94|35.74|35.9|35.7|11
1730883960000|2024-11-06 09:06:00|35.93|35.73|35.96|35.76|35.96|35.76|35.93|35.73|6
1730883970000|2024-11-06 09:06:10|35.97|35.77|35.97|35.77|35.97|35.77|35.96|35.76|3
1730883980000|2024-11-06 09:06:20|35.96|35.76|35.95|35.75|35.97|35.77|35.95|35.75|4
1730883990000|2024-11-06 09:06:30|35.96|35.76|35.95|35.75|35.97|35.77|35.95|35.75|4
1730884000000|2024-11-06 09:06:40|35.94|35.74|35.93|35.73|35.95|35.75|35.92|35.72|5
1730884010000|2024-11-06 09:06:50|35.92|35.72|35.92|35.72|35.92|35.72|35.91|35.71|3
1730884020000|2024-11-06 09:07:00|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1730884030000|2024-11-06 09:07:10|35.95|35.75|35.96|35.76|35.96|35.76|35.94|35.74|4
1730884040000|2024-11-06 09:07:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730884050000|2024-11-06 09:07:30|35.96|35.76|35.95|35.75|35.97|35.77|35.95|35.75|4
1730884060000|2024-11-06 09:07:40|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|2
1730884070000|2024-11-06 09:07:50|35.94|35.74|35.94|35.74|35.95|35.75|35.93|35.73|11
1730884080000|2024-11-06 09:08:00|35.93|35.73|35.93|35.73|35.94|35.74|35.93|35.73|3
1730884090000|2024-11-06 09:08:10|35.94|35.74|35.94|35.74|35.94|35.74|35.93|35.73|3
1730884100000|2024-11-06 09:08:20|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1730884110000|2024-11-06 09:08:30|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1730884120000|2024-11-06 09:08:40|35.97|35.77|35.98|35.78|35.98|35.78|35.96|35.76|4
1730884130000|2024-11-06 09:08:50|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1730884140000|2024-11-06 09:09:00|35.97|35.77|35.98|35.78|35.98|35.78|35.96|35.76|4
1730884160000|2024-11-06 09:09:20|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1730884170000|2024-11-06 09:09:30|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1730884180000|2024-11-06 09:09:40|35.99|35.79|35.98|35.78|35.99|35.79|35.97|35.77|4
1730884190000|2024-11-06 09:09:50|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1730884200000|2024-11-06 09:10:00|35.97|35.77|35.93|35.73|35.97|35.77|35.92|35.72|9
1730884210000|2024-11-06 09:10:10|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|4
1730884220000|2024-11-06 09:10:20|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|4
1730884230000|2024-11-06 09:10:30|35.92|35.72|35.89|35.69|35.92|35.72|35.89|35.69|6
1730884240000|2024-11-06 09:10:40|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1730884250000|2024-11-06 09:10:50|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730884260000|2024-11-06 09:11:00|35.91|35.71|35.9|35.7|35.92|35.72|35.9|35.7|4
1730884270000|2024-11-06 09:11:10|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1730884280000|2024-11-06 09:11:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730884300000|2024-11-06 09:11:40|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730884310000|2024-11-06 09:11:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730884320000|2024-11-06 09:12:00|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1730884330000|2024-11-06 09:12:10|35.9|35.7|35.93|35.73|35.93|35.73|35.9|35.7|6
1730884340000|2024-11-06 09:12:20|35.92|35.72|35.92|35.72|35.92|35.72|35.91|35.71|3
1730884350000|2024-11-06 09:12:30|35.93|35.73|35.93|35.73|35.94|35.74|35.93|35.73|3
1730884370000|2024-11-06 09:12:50|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|2
1730884380000|2024-11-06 09:13:00|35.92|35.72|35.92|35.72|35.92|35.72|35.91|35.71|5
1730884390000|2024-11-06 09:13:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730884400000|2024-11-06 09:13:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730884420000|2024-11-06 09:13:40|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730884440000|2024-11-06 09:14:00|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1730884450000|2024-11-06 09:14:10|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730884470000|2024-11-06 09:14:30|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1730884480000|2024-11-06 09:14:40|35.93|35.73|35.91|35.71|35.93|35.73|35.91|35.71|2
1730884490000|2024-11-06 09:14:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730884500000|2024-11-06 09:15:00|35.91|35.71|35.93|35.73|35.93|35.73|35.91|35.71|5
1730884510000|2024-11-06 09:15:10|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1730884520000|2024-11-06 09:15:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730884530000|2024-11-06 09:15:30|35.95|35.75|35.95|35.75|35.96|35.76|35.94|35.74|7
1730884560000|2024-11-06 09:16:00|35.96|35.76|35.96|35.76|35.96|35.76|35.95|35.75|5
1730884570000|2024-11-06 09:16:10|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1730884580000|2024-11-06 09:16:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730884590000|2024-11-06 09:16:30|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730884600000|2024-11-06 09:16:40|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730884610000|2024-11-06 09:16:50|35.94|35.74|35.94|35.74|35.94|35.74|35.93|35.73|3
1730884620000|2024-11-06 09:17:00|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1730884630000|2024-11-06 09:17:10|35.91|35.71|35.88|35.68|35.91|35.71|35.88|35.68|5
1730884640000|2024-11-06 09:17:20|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1730884650000|2024-11-06 09:17:30|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730884670000|2024-11-06 09:17:50|35.86|35.66|35.85|35.65|35.87|35.67|35.85|35.65|4
1730884680000|2024-11-06 09:18:00|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1730884690000|2024-11-06 09:18:10|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1730884700000|2024-11-06 09:18:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730884720000|2024-11-06 09:18:40|35.87|35.67|35.85|35.65|35.87|35.67|35.85|35.65|2
1730884730000|2024-11-06 09:18:50|35.84|35.64|35.84|35.64|35.84|35.64|35.83|35.63|3
1730884750000|2024-11-06 09:19:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730884760000|2024-11-06 09:19:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730884780000|2024-11-06 09:19:40|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730884790000|2024-11-06 09:19:50|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730884800000|2024-11-06 09:20:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730884810000|2024-11-06 09:20:10|35.79|35.59|35.81|35.61|35.81|35.61|35.79|35.59|3
1730884820000|2024-11-06 09:20:20|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|4
1730884840000|2024-11-06 09:20:40|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1730884850000|2024-11-06 09:20:50|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1730884860000|2024-11-06 09:21:00|35.82|35.62|35.82|35.62|35.83|35.63|35.82|35.62|3
1730884880000|2024-11-06 09:21:20|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1730884890000|2024-11-06 09:21:30|35.81|35.61|35.81|35.61|35.82|35.62|35.81|35.61|3
1730884900000|2024-11-06 09:21:40|35.8|35.6|35.8|35.6|35.8|35.6|35.79|35.59|5
1730884920000|2024-11-06 09:22:00|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1730884930000|2024-11-06 09:22:10|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1730884940000|2024-11-06 09:22:20|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1730884950000|2024-11-06 09:22:30|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730884960000|2024-11-06 09:22:40|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730884970000|2024-11-06 09:22:50|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|4
1730884980000|2024-11-06 09:23:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730884990000|2024-11-06 09:23:10|35.84|35.64|35.85|35.65|35.86|35.66|35.84|35.64|4
1730885000000|2024-11-06 09:23:20|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1730885010000|2024-11-06 09:23:30|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1730885020000|2024-11-06 09:23:40|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1730885030000|2024-11-06 09:23:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730885050000|2024-11-06 09:24:10|35.85|35.65|35.83|35.63|35.85|35.65|35.81|35.61|6
1730885060000|2024-11-06 09:24:20|35.84|35.64|35.86|35.66|35.87|35.67|35.84|35.64|5
1730885080000|2024-11-06 09:24:40|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1730885230000|2024-11-06 09:27:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730885280000|2024-11-06 09:28:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730885290000|2024-11-06 09:28:10|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730885300000|2024-11-06 09:28:20|35.88|35.68|35.89|35.69|35.89|35.69|35.87|35.67|4
1730885330000|2024-11-06 09:28:50|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1730885340000|2024-11-06 09:29:00|35.9|35.7|35.9|35.7|35.9|35.7|35.89|35.69|3
1730885350000|2024-11-06 09:29:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730885370000|2024-11-06 09:29:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730885380000|2024-11-06 09:29:40|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730885400000|2024-11-06 09:30:00|35.9|35.7|35.92|35.72|35.92|35.72|35.9|35.7|5
1730885410000|2024-11-06 09:30:10|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1730885430000|2024-11-06 09:30:30|35.91|35.71|35.88|35.68|35.91|35.71|35.88|35.68|4
1730885440000|2024-11-06 09:30:40|35.89|35.69|35.87|35.67|35.89|35.69|35.87|35.67|3
1730885460000|2024-11-06 09:31:00|35.88|35.68|35.91|35.71|35.91|35.71|35.88|35.68|4
1730885470000|2024-11-06 09:31:10|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1730885480000|2024-11-06 09:31:20|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730885500000|2024-11-06 09:31:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730885520000|2024-11-06 09:32:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730885530000|2024-11-06 09:32:10|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1730885540000|2024-11-06 09:32:20|35.95|35.75|35.93|35.73|35.95|35.75|35.93|35.73|3
1730885550000|2024-11-06 09:32:30|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730885560000|2024-11-06 09:32:40|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730885570000|2024-11-06 09:32:50|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1730885580000|2024-11-06 09:33:00|35.96|35.76|35.96|35.76|35.97|35.77|35.96|35.76|3
1730885590000|2024-11-06 09:33:10|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730885610000|2024-11-06 09:33:30|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730885620000|2024-11-06 09:33:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730885640000|2024-11-06 09:34:00|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730885650000|2024-11-06 09:34:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730885660000|2024-11-06 09:34:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730885670000|2024-11-06 09:34:30|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1730885690000|2024-11-06 09:34:50|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1730885710000|2024-11-06 09:35:10|35.97|35.77|35.99|35.79|35.99|35.79|35.97|35.77|3
1730885720000|2024-11-06 09:35:20|36|35.8|35.99|35.79|36.01|35.81|35.97|35.77|10
1730885730000|2024-11-06 09:35:30|36|35.8|36|35.8|36|35.8|35.99|35.79|3
1730885740000|2024-11-06 09:35:40|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1730885750000|2024-11-06 09:35:50|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730885770000|2024-11-06 09:36:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730885790000|2024-11-06 09:36:30|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730885800000|2024-11-06 09:36:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730885810000|2024-11-06 09:36:50|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730885830000|2024-11-06 09:37:10|36|35.8|36|35.8|36|35.8|36|35.8|1
1730885840000|2024-11-06 09:37:20|36.01|35.81|36.01|35.81|36.01|35.81|36|35.8|3
1730885850000|2024-11-06 09:37:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730885880000|2024-11-06 09:38:00|35.98|35.78|36.02|35.82|36.02|35.82|35.98|35.78|4
1730885900000|2024-11-06 09:38:20|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730885910000|2024-11-06 09:38:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730885930000|2024-11-06 09:38:50|36.03|35.83|36.03|35.83|36.04|35.84|36.03|35.83|3
1730885940000|2024-11-06 09:39:00|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1730885950000|2024-11-06 09:39:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730885970000|2024-11-06 09:39:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730885980000|2024-11-06 09:39:40|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1730885990000|2024-11-06 09:39:50|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730886000000|2024-11-06 09:40:00|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1730886010000|2024-11-06 09:40:10|36.05|35.85|36.07|35.87|36.07|35.87|36.05|35.85|3
1730886020000|2024-11-06 09:40:20|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1730886030000|2024-11-06 09:40:30|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1730886040000|2024-11-06 09:40:40|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1730886060000|2024-11-06 09:41:00|36.07|35.87|36.05|35.85|36.07|35.87|36.04|35.84|5
1730886090000|2024-11-06 09:41:30|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1730886110000|2024-11-06 09:41:50|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1730886120000|2024-11-06 09:42:00|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730886130000|2024-11-06 09:42:10|36.02|35.82|36|35.8|36.02|35.82|36|35.8|3
1730886140000|2024-11-06 09:42:20|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1730886150000|2024-11-06 09:42:30|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1730886170000|2024-11-06 09:42:50|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730886180000|2024-11-06 09:43:00|36|35.8|36.02|35.82|36.02|35.82|36|35.8|3
1730886200000|2024-11-06 09:43:20|36.03|35.83|36.01|35.81|36.03|35.83|36.01|35.81|3
1730886210000|2024-11-06 09:43:30|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1730886240000|2024-11-06 09:44:00|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1730886270000|2024-11-06 09:44:30|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1730886280000|2024-11-06 09:44:40|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730886300000|2024-11-06 09:45:00|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1730886310000|2024-11-06 09:45:10|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1730886320000|2024-11-06 09:45:20|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730886330000|2024-11-06 09:45:30|36.02|35.82|36.05|35.85|36.05|35.85|36.02|35.82|4
1730886340000|2024-11-06 09:45:40|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1730886350000|2024-11-06 09:45:50|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1730886360000|2024-11-06 09:46:00|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|4
1730886380000|2024-11-06 09:46:20|36.06|35.86|36.06|35.86|36.06|35.86|36.05|35.85|3
1730886390000|2024-11-06 09:46:30|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1730886400000|2024-11-06 09:46:40|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1730886420000|2024-11-06 09:47:00|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1730886440000|2024-11-06 09:47:20|36.05|35.85|36.02|35.82|36.05|35.85|36.02|35.82|4
1730886450000|2024-11-06 09:47:30|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1730886460000|2024-11-06 09:47:40|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1730886470000|2024-11-06 09:47:50|35.99|35.79|35.99|35.79|35.99|35.79|35.98|35.78|3
1730886480000|2024-11-06 09:48:00|36|35.8|36|35.8|36|35.8|36|35.8|1
1730886490000|2024-11-06 09:48:10|35.99|35.79|36.02|35.82|36.02|35.82|35.99|35.79|4
1730886500000|2024-11-06 09:48:20|36.01|35.81|36.01|35.81|36.01|35.81|36|35.8|3
1730886520000|2024-11-06 09:48:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1730886540000|2024-11-06 09:49:00|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1730886550000|2024-11-06 09:49:10|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1730886560000|2024-11-06 09:49:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730886580000|2024-11-06 09:49:40|35.96|35.76|35.98|35.78|35.98|35.78|35.96|35.76|3
1730886600000|2024-11-06 09:50:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730886610000|2024-11-06 09:50:10|36|35.8|35.97|35.77|36|35.8|35.97|35.77|4
1730886620000|2024-11-06 09:50:20|35.98|35.78|35.98|35.78|35.98|35.78|35.97|35.77|3
1730886630000|2024-11-06 09:50:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730886640000|2024-11-06 09:50:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730886650000|2024-11-06 09:50:50|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730886660000|2024-11-06 09:51:00|36|35.8|36|35.8|36|35.8|36|35.8|1
1730886670000|2024-11-06 09:51:10|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1730886700000|2024-11-06 09:51:40|35.99|35.79|36|35.8|36|35.8|35.98|35.78|4
1730886710000|2024-11-06 09:51:50|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1730886720000|2024-11-06 09:52:00|36.03|35.83|36.01|35.81|36.03|35.83|36.01|35.81|5
1730886730000|2024-11-06 09:52:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730886750000|2024-11-06 09:52:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730886760000|2024-11-06 09:52:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1730886780000|2024-11-06 09:53:00|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1730886800000|2024-11-06 09:53:20|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1730886820000|2024-11-06 09:53:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730886830000|2024-11-06 09:53:50|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1730886850000|2024-11-06 09:54:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730886860000|2024-11-06 09:54:20|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1730886870000|2024-11-06 09:54:30|36.05|35.85|36.03|35.83|36.05|35.85|36.03|35.83|3
1730886880000|2024-11-06 09:54:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730886900000|2024-11-06 09:55:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730886910000|2024-11-06 09:55:10|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1730886920000|2024-11-06 09:55:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730886930000|2024-11-06 09:55:30|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1730886940000|2024-11-06 09:55:40|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1730886950000|2024-11-06 09:55:50|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730886960000|2024-11-06 09:56:00|36.02|35.82|36.02|35.82|36.02|35.82|36.01|35.81|3
1730886970000|2024-11-06 09:56:10|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730886980000|2024-11-06 09:56:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730886990000|2024-11-06 09:56:30|36.01|35.81|36.05|35.85|36.05|35.85|36.01|35.81|5
1730887000000|2024-11-06 09:56:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730887020000|2024-11-06 09:57:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730887040000|2024-11-06 09:57:20|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1730887050000|2024-11-06 09:57:30|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730887060000|2024-11-06 09:57:40|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730887070000|2024-11-06 09:57:50|36.04|35.84|36.01|35.81|36.04|35.84|36.01|35.81|4
1730887080000|2024-11-06 09:58:00|36|35.8|36|35.8|36|35.8|36|35.8|1
1730887100000|2024-11-06 09:58:20|36.01|35.81|36.03|35.83|36.03|35.83|36.01|35.81|3
1730887140000|2024-11-06 09:59:00|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730887160000|2024-11-06 09:59:20|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730887190000|2024-11-06 09:59:50|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730887200000|2024-11-06 10:00:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730887210000|2024-11-06 10:00:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730887230000|2024-11-06 10:00:30|36.01|35.81|36.03|35.83|36.03|35.83|36.01|35.81|3
1730887240000|2024-11-06 10:00:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730887250000|2024-11-06 10:00:50|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1730887260000|2024-11-06 10:01:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730887270000|2024-11-06 10:01:10|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730887280000|2024-11-06 10:01:20|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730887290000|2024-11-06 10:01:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730887310000|2024-11-06 10:01:50|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1730887330000|2024-11-06 10:02:10|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730887340000|2024-11-06 10:02:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730887350000|2024-11-06 10:02:30|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1730887360000|2024-11-06 10:02:40|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730887370000|2024-11-06 10:02:50|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730887380000|2024-11-06 10:03:00|36.03|35.83|36.02|35.82|36.04|35.84|36.02|35.82|4
1730887390000|2024-11-06 10:03:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730887420000|2024-11-06 10:03:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1730887430000|2024-11-06 10:03:50|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730887440000|2024-11-06 10:04:00|35.98|35.78|36|35.8|36|35.8|35.98|35.78|3
1730887470000|2024-11-06 10:04:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730887480000|2024-11-06 10:04:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1730887500000|2024-11-06 10:05:00|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1730887510000|2024-11-06 10:05:10|36.01|35.81|35.99|35.79|36.01|35.81|35.99|35.79|2
1730887520000|2024-11-06 10:05:20|36|35.8|35.98|35.78|36|35.8|35.98|35.78|3
1730887530000|2024-11-06 10:05:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730887830000|2024-11-06 10:10:30|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730887840000|2024-11-06 10:10:40|35.96|35.76|35.94|35.74|35.96|35.76|35.94|35.74|2
1730887850000|2024-11-06 10:10:50|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730887860000|2024-11-06 10:11:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730887880000|2024-11-06 10:11:20|35.91|35.71|35.91|35.71|35.91|35.71|35.9|35.7|3
1730887890000|2024-11-06 10:11:30|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1730887900000|2024-11-06 10:11:40|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1730887910000|2024-11-06 10:11:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730887920000|2024-11-06 10:12:00|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1730887940000|2024-11-06 10:12:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730887950000|2024-11-06 10:12:30|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1730887970000|2024-11-06 10:12:50|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730887980000|2024-11-06 10:13:00|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1730887990000|2024-11-06 10:13:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730888040000|2024-11-06 10:14:00|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730888050000|2024-11-06 10:14:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730888060000|2024-11-06 10:14:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730888100000|2024-11-06 10:15:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730888110000|2024-11-06 10:15:10|35.88|35.68|35.9|35.7|35.9|35.7|35.88|35.68|3
1730888120000|2024-11-06 10:15:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730888130000|2024-11-06 10:15:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730888140000|2024-11-06 10:15:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730888150000|2024-11-06 10:15:50|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1730888160000|2024-11-06 10:16:00|35.88|35.68|35.9|35.7|35.91|35.71|35.88|35.68|5
1730888170000|2024-11-06 10:16:10|35.91|35.71|35.9|35.7|35.92|35.72|35.9|35.7|4
1730888180000|2024-11-06 10:16:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730888190000|2024-11-06 10:16:30|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730888200000|2024-11-06 10:16:40|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1730888210000|2024-11-06 10:16:50|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730888230000|2024-11-06 10:17:10|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730888240000|2024-11-06 10:17:20|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730888250000|2024-11-06 10:17:30|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|2
1730888260000|2024-11-06 10:17:40|35.94|35.74|35.92|35.72|35.94|35.74|35.92|35.72|2
1730888270000|2024-11-06 10:17:50|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730888280000|2024-11-06 10:18:00|35.9|35.7|35.89|35.69|35.9|35.7|35.88|35.68|4
1730888290000|2024-11-06 10:18:10|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1730888300000|2024-11-06 10:18:20|35.88|35.68|35.88|35.68|35.88|35.68|35.87|35.67|3
1730888320000|2024-11-06 10:18:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730888340000|2024-11-06 10:19:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730888350000|2024-11-06 10:19:10|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|4
1730888380000|2024-11-06 10:19:40|35.87|35.67|35.88|35.68|35.88|35.68|35.86|35.66|4
1730888390000|2024-11-06 10:19:50|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1730888400000|2024-11-06 10:20:00|35.89|35.69|35.92|35.72|35.92|35.72|35.89|35.69|4
1730888410000|2024-11-06 10:20:10|35.93|35.73|35.9|35.7|35.93|35.73|35.9|35.7|7
1730888420000|2024-11-06 10:20:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730888440000|2024-11-06 10:20:40|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730888460000|2024-11-06 10:21:00|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1730888470000|2024-11-06 10:21:10|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1730888500000|2024-11-06 10:21:40|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730888520000|2024-11-06 10:22:00|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|4
1730888540000|2024-11-06 10:22:20|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1730888600000|2024-11-06 10:23:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730888620000|2024-11-06 10:23:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730888640000|2024-11-06 10:24:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730888660000|2024-11-06 10:24:20|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1730888690000|2024-11-06 10:24:50|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1730888700000|2024-11-06 10:25:00|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730888710000|2024-11-06 10:25:10|35.91|35.71|35.93|35.73|35.93|35.73|35.91|35.71|2
1730888720000|2024-11-06 10:25:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730888730000|2024-11-06 10:25:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730888750000|2024-11-06 10:25:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730888760000|2024-11-06 10:26:00|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730888780000|2024-11-06 10:26:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730888800000|2024-11-06 10:26:40|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730888810000|2024-11-06 10:26:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730888840000|2024-11-06 10:27:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730888850000|2024-11-06 10:27:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730888910000|2024-11-06 10:28:30|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730888920000|2024-11-06 10:28:40|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730888940000|2024-11-06 10:29:00|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1730888950000|2024-11-06 10:29:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730888960000|2024-11-06 10:29:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730888970000|2024-11-06 10:29:30|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730889000000|2024-11-06 10:30:00|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730889020000|2024-11-06 10:30:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730889040000|2024-11-06 10:30:40|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1730889050000|2024-11-06 10:30:50|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730889070000|2024-11-06 10:31:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730889080000|2024-11-06 10:31:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730889110000|2024-11-06 10:31:50|35.78|35.58|35.8|35.6|35.8|35.6|35.78|35.58|3
1730889120000|2024-11-06 10:32:00|35.81|35.61|35.81|35.61|35.82|35.62|35.81|35.61|3
1730889140000|2024-11-06 10:32:20|35.82|35.62|35.83|35.63|35.84|35.64|35.82|35.62|4
1730889150000|2024-11-06 10:32:30|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730889160000|2024-11-06 10:32:40|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730889170000|2024-11-06 10:32:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730889180000|2024-11-06 10:33:00|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730889190000|2024-11-06 10:33:10|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1730889200000|2024-11-06 10:33:20|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1730889210000|2024-11-06 10:33:30|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730889230000|2024-11-06 10:33:50|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730889240000|2024-11-06 10:34:00|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730889290000|2024-11-06 10:34:50|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730889310000|2024-11-06 10:35:10|35.92|35.72|35.92|35.72|35.93|35.73|35.92|35.72|3
1730889340000|2024-11-06 10:35:40|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730889350000|2024-11-06 10:35:50|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730889360000|2024-11-06 10:36:00|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1730889370000|2024-11-06 10:36:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730889390000|2024-11-06 10:36:30|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730889400000|2024-11-06 10:36:40|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730889410000|2024-11-06 10:36:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730889420000|2024-11-06 10:37:00|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|4
1730889430000|2024-11-06 10:37:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730889450000|2024-11-06 10:37:30|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730889460000|2024-11-06 10:37:40|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1730889480000|2024-11-06 10:38:00|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730889490000|2024-11-06 10:38:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730889500000|2024-11-06 10:38:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730889510000|2024-11-06 10:38:30|35.92|35.72|35.95|35.75|35.95|35.75|35.92|35.72|3
1730889520000|2024-11-06 10:38:40|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|2
1730889530000|2024-11-06 10:38:50|35.92|35.72|35.89|35.69|35.92|35.72|35.89|35.69|3
1730889540000|2024-11-06 10:39:00|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730889550000|2024-11-06 10:39:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730889560000|2024-11-06 10:39:20|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730889580000|2024-11-06 10:39:40|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1730889630000|2024-11-06 10:40:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730889670000|2024-11-06 10:41:10|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730889680000|2024-11-06 10:41:20|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1730889690000|2024-11-06 10:41:30|35.93|35.73|35.95|35.75|35.95|35.75|35.93|35.73|3
1730889700000|2024-11-06 10:41:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730889710000|2024-11-06 10:41:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730889720000|2024-11-06 10:42:00|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1730889730000|2024-11-06 10:42:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730889740000|2024-11-06 10:42:20|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730889750000|2024-11-06 10:42:30|36|35.8|36|35.8|36|35.8|36|35.8|1
1730889790000|2024-11-06 10:43:10|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1730889850000|2024-11-06 10:44:10|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730889870000|2024-11-06 10:44:30|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730889900000|2024-11-06 10:45:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730889910000|2024-11-06 10:45:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730889920000|2024-11-06 10:45:20|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1730889930000|2024-11-06 10:45:30|35.95|35.75|35.97|35.77|35.97|35.77|35.95|35.75|3
1730889940000|2024-11-06 10:45:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730889950000|2024-11-06 10:45:50|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730889960000|2024-11-06 10:46:00|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730889970000|2024-11-06 10:46:10|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730889990000|2024-11-06 10:46:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730890030000|2024-11-06 10:47:10|35.94|35.74|35.92|35.72|35.94|35.74|35.92|35.72|2
1730890040000|2024-11-06 10:47:20|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1730890050000|2024-11-06 10:47:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730890070000|2024-11-06 10:47:50|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730890080000|2024-11-06 10:48:00|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1730890090000|2024-11-06 10:48:10|35.95|35.75|35.98|35.78|35.98|35.78|35.95|35.75|4
1730890100000|2024-11-06 10:48:20|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730890110000|2024-11-06 10:48:30|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730890120000|2024-11-06 10:48:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730890130000|2024-11-06 10:48:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730890150000|2024-11-06 10:49:10|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730890160000|2024-11-06 10:49:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730890180000|2024-11-06 10:49:40|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|2
1730890230000|2024-11-06 10:50:30|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|2
1730890240000|2024-11-06 10:50:40|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730890250000|2024-11-06 10:50:50|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730890260000|2024-11-06 10:51:00|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1730890270000|2024-11-06 10:51:10|35.93|35.73|35.93|35.73|35.93|35.73|35.92|35.72|3
1730890290000|2024-11-06 10:51:30|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730890300000|2024-11-06 10:51:40|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1730890310000|2024-11-06 10:51:50|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1730890320000|2024-11-06 10:52:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730890340000|2024-11-06 10:52:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730890350000|2024-11-06 10:52:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730890360000|2024-11-06 10:52:40|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1730890410000|2024-11-06 10:53:30|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730890420000|2024-11-06 10:53:40|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1730890430000|2024-11-06 10:53:50|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1730890440000|2024-11-06 10:54:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730890460000|2024-11-06 10:54:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730890470000|2024-11-06 10:54:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730890480000|2024-11-06 10:54:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730890680000|2024-11-06 10:58:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730890710000|2024-11-06 10:58:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730890720000|2024-11-06 10:58:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730890750000|2024-11-06 10:59:10|35.91|35.71|35.93|35.73|35.93|35.73|35.91|35.71|3
1730890760000|2024-11-06 10:59:20|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730890770000|2024-11-06 10:59:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730890780000|2024-11-06 10:59:40|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730890800000|2024-11-06 11:00:00|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730890810000|2024-11-06 11:00:10|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1730890830000|2024-11-06 11:00:30|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730890840000|2024-11-06 11:00:40|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1730890850000|2024-11-06 11:00:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730890880000|2024-11-06 11:01:20|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1730890890000|2024-11-06 11:01:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730890900000|2024-11-06 11:01:40|35.88|35.68|35.85|35.65|35.88|35.68|35.85|35.65|3
1730890920000|2024-11-06 11:02:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730890940000|2024-11-06 11:02:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730890950000|2024-11-06 11:02:30|35.83|35.63|35.81|35.61|35.83|35.63|35.81|35.61|3
1730890960000|2024-11-06 11:02:40|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730890970000|2024-11-06 11:02:50|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730890980000|2024-11-06 11:03:00|35.84|35.64|35.84|35.64|35.84|35.64|35.83|35.63|3
1730891010000|2024-11-06 11:03:30|35.83|35.63|35.85|35.65|35.85|35.65|35.83|35.63|5
1730891050000|2024-11-06 11:04:10|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1730891060000|2024-11-06 11:04:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730891100000|2024-11-06 11:05:00|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1730891110000|2024-11-06 11:05:10|35.83|35.63|35.81|35.61|35.83|35.63|35.81|35.61|2
1730891120000|2024-11-06 11:05:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730891200000|2024-11-06 11:06:40|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1730891220000|2024-11-06 11:07:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730891230000|2024-11-06 11:07:10|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730891240000|2024-11-06 11:07:20|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1730891250000|2024-11-06 11:07:30|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730891280000|2024-11-06 11:08:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730891310000|2024-11-06 11:08:30|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730891320000|2024-11-06 11:08:40|35.81|35.61|35.81|35.61|35.82|35.62|35.81|35.61|3
1730891340000|2024-11-06 11:09:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730891350000|2024-11-06 11:09:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730891380000|2024-11-06 11:09:40|35.76|35.56|35.76|35.56|35.76|35.56|35.75|35.55|3
1730891390000|2024-11-06 11:09:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730891410000|2024-11-06 11:10:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730891430000|2024-11-06 11:10:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730891440000|2024-11-06 11:10:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730891460000|2024-11-06 11:11:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730891490000|2024-11-06 11:11:30|35.76|35.56|35.78|35.58|35.78|35.58|35.76|35.56|3
1730891530000|2024-11-06 11:12:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730891540000|2024-11-06 11:12:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730891550000|2024-11-06 11:12:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730891580000|2024-11-06 11:13:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730891630000|2024-11-06 11:13:50|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730891640000|2024-11-06 11:14:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730891650000|2024-11-06 11:14:10|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730891660000|2024-11-06 11:14:20|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1730891670000|2024-11-06 11:14:30|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1730891710000|2024-11-06 11:15:10|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1730891770000|2024-11-06 11:16:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730891980000|2024-11-06 11:19:40|35.87|35.67|35.91|35.71|35.91|35.71|35.87|35.67|3
1730891990000|2024-11-06 11:19:50|35.92|35.72|35.93|35.73|35.95|35.75|35.92|35.72|8
1730892000000|2024-11-06 11:20:00|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1730892010000|2024-11-06 11:20:10|35.92|35.72|35.93|35.73|35.93|35.73|35.91|35.71|4
1730892020000|2024-11-06 11:20:20|35.94|35.74|35.97|35.77|35.97|35.77|35.93|35.73|6
1730892030000|2024-11-06 11:20:30|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1730892060000|2024-11-06 11:21:00|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1730892080000|2024-11-06 11:21:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730892090000|2024-11-06 11:21:30|35.93|35.73|35.92|35.72|35.93|35.73|35.91|35.71|3
1730892100000|2024-11-06 11:21:40|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1730892120000|2024-11-06 11:22:00|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1730892130000|2024-11-06 11:22:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730892140000|2024-11-06 11:22:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730892150000|2024-11-06 11:22:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730892160000|2024-11-06 11:22:40|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730892230000|2024-11-06 11:23:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730892310000|2024-11-06 11:25:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730892330000|2024-11-06 11:25:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730892350000|2024-11-06 11:25:50|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1730892360000|2024-11-06 11:26:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730892390000|2024-11-06 11:26:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730892470000|2024-11-06 11:27:50|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730892500000|2024-11-06 11:28:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730892520000|2024-11-06 11:28:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730892530000|2024-11-06 11:28:50|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730892540000|2024-11-06 11:29:00|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730892570000|2024-11-06 11:29:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730892580000|2024-11-06 11:29:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730892600000|2024-11-06 11:30:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730892620000|2024-11-06 11:30:20|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730892630000|2024-11-06 11:30:30|35.87|35.67|35.87|35.67|35.87|35.67|35.86|35.66|5
1730892640000|2024-11-06 11:30:40|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1730892650000|2024-11-06 11:30:50|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1730892670000|2024-11-06 11:31:10|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1730892680000|2024-11-06 11:31:20|35.95|35.75|35.97|35.77|35.97|35.77|35.95|35.75|3
1730892690000|2024-11-06 11:31:30|35.96|35.76|35.96|35.76|35.96|35.76|35.95|35.75|3
1730892700000|2024-11-06 11:31:40|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1730892710000|2024-11-06 11:31:50|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730892720000|2024-11-06 11:32:00|35.92|35.72|35.92|35.72|35.92|35.72|35.91|35.71|3
1730892730000|2024-11-06 11:32:10|35.91|35.71|35.89|35.69|35.91|35.71|35.89|35.69|3
1730892740000|2024-11-06 11:32:20|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730892750000|2024-11-06 11:32:30|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730892760000|2024-11-06 11:32:40|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1730892770000|2024-11-06 11:32:50|35.84|35.64|35.81|35.61|35.84|35.64|35.81|35.61|5
1730892780000|2024-11-06 11:33:00|35.82|35.62|35.85|35.65|35.85|35.65|35.82|35.62|4
1730892810000|2024-11-06 11:33:30|35.86|35.66|35.86|35.66|35.86|35.66|35.85|35.65|3
1730892820000|2024-11-06 11:33:40|35.85|35.65|35.87|35.67|35.87|35.67|35.85|35.65|3
1730892830000|2024-11-06 11:33:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730892860000|2024-11-06 11:34:20|35.85|35.65|35.88|35.68|35.88|35.68|35.85|35.65|4
1730892870000|2024-11-06 11:34:30|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1730892880000|2024-11-06 11:34:40|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730892890000|2024-11-06 11:34:50|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1730892900000|2024-11-06 11:35:00|35.92|35.72|35.89|35.69|35.92|35.72|35.89|35.69|4
1730892910000|2024-11-06 11:35:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730892920000|2024-11-06 11:35:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730892930000|2024-11-06 11:35:30|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730892950000|2024-11-06 11:35:50|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1730892960000|2024-11-06 11:36:00|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1730892970000|2024-11-06 11:36:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730892980000|2024-11-06 11:36:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730893000000|2024-11-06 11:36:40|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730893020000|2024-11-06 11:37:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730893030000|2024-11-06 11:37:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730893040000|2024-11-06 11:37:20|35.9|35.7|35.95|35.75|35.95|35.75|35.9|35.7|6
1730893070000|2024-11-06 11:37:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730893080000|2024-11-06 11:38:00|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1730893090000|2024-11-06 11:38:10|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1730893100000|2024-11-06 11:38:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730893140000|2024-11-06 11:39:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730893180000|2024-11-06 11:39:40|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730893210000|2024-11-06 11:40:10|35.94|35.74|35.9|35.7|35.94|35.74|35.9|35.7|5
1730893220000|2024-11-06 11:40:20|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1730893230000|2024-11-06 11:40:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730893260000|2024-11-06 11:41:00|35.9|35.7|35.9|35.7|35.9|35.7|35.89|35.69|3
1730893270000|2024-11-06 11:41:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730893280000|2024-11-06 11:41:20|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730893290000|2024-11-06 11:41:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730893320000|2024-11-06 11:42:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730893330000|2024-11-06 11:42:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730893360000|2024-11-06 11:42:40|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730893370000|2024-11-06 11:42:50|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730893380000|2024-11-06 11:43:00|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|2
1730893400000|2024-11-06 11:43:20|35.94|35.74|35.93|35.73|35.94|35.74|35.93|35.73|2
1730893420000|2024-11-06 11:43:40|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730893440000|2024-11-06 11:44:00|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1730893450000|2024-11-06 11:44:10|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1730893470000|2024-11-06 11:44:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730893500000|2024-11-06 11:45:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730893550000|2024-11-06 11:45:50|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730893590000|2024-11-06 11:46:30|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1730893600000|2024-11-06 11:46:40|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730893620000|2024-11-06 11:47:00|35.92|35.72|35.9|35.7|35.92|35.72|35.9|35.7|2
1730893630000|2024-11-06 11:47:10|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1730893640000|2024-11-06 11:47:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730893670000|2024-11-06 11:47:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730893680000|2024-11-06 11:48:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730893700000|2024-11-06 11:48:20|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1730893730000|2024-11-06 11:48:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730893740000|2024-11-06 11:49:00|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730893750000|2024-11-06 11:49:10|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730893760000|2024-11-06 11:49:20|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1730893770000|2024-11-06 11:49:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730893780000|2024-11-06 11:49:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730893790000|2024-11-06 11:49:50|35.86|35.66|35.88|35.68|35.88|35.68|35.86|35.66|3
1730893810000|2024-11-06 11:50:10|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730893820000|2024-11-06 11:50:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730893900000|2024-11-06 11:51:40|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730893920000|2024-11-06 11:52:00|35.86|35.66|35.86|35.66|35.86|35.66|35.85|35.65|3
1730893940000|2024-11-06 11:52:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730894000000|2024-11-06 11:53:20|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1730894010000|2024-11-06 11:53:30|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730894020000|2024-11-06 11:53:40|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730894040000|2024-11-06 11:54:00|35.86|35.66|35.86|35.66|35.86|35.66|35.85|35.65|3
1730894050000|2024-11-06 11:54:10|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730894100000|2024-11-06 11:55:00|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|4
1730894140000|2024-11-06 11:55:40|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1730894160000|2024-11-06 11:56:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730894170000|2024-11-06 11:56:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730894180000|2024-11-06 11:56:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730894210000|2024-11-06 11:56:50|35.91|35.71|35.91|35.71|35.91|35.71|35.9|35.7|3
1730894230000|2024-11-06 11:57:10|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1730894240000|2024-11-06 11:57:20|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1730894250000|2024-11-06 11:57:30|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730894290000|2024-11-06 11:58:10|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730894310000|2024-11-06 11:58:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730894350000|2024-11-06 11:59:10|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1730894380000|2024-11-06 11:59:40|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1730894390000|2024-11-06 11:59:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730894400000|2024-11-06 12:00:00|35.93|35.73|35.95|35.75|35.95|35.75|35.93|35.73|3
1730894420000|2024-11-06 12:00:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730894430000|2024-11-06 12:00:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730894480000|2024-11-06 12:01:20|35.96|35.76|35.96|35.76|35.97|35.77|35.96|35.76|3
1730894500000|2024-11-06 12:01:40|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1730894520000|2024-11-06 12:02:00|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730894530000|2024-11-06 12:02:10|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1730894540000|2024-11-06 12:02:20|35.98|35.78|36|35.8|36|35.8|35.98|35.78|3
1730894550000|2024-11-06 12:02:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730894560000|2024-11-06 12:02:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1730894590000|2024-11-06 12:03:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730894610000|2024-11-06 12:03:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730894620000|2024-11-06 12:03:40|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730894650000|2024-11-06 12:04:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730894660000|2024-11-06 12:04:20|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730894690000|2024-11-06 12:04:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730894700000|2024-11-06 12:05:00|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1730894710000|2024-11-06 12:05:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730894720000|2024-11-06 12:05:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730894730000|2024-11-06 12:05:30|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730894740000|2024-11-06 12:05:40|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730894750000|2024-11-06 12:05:50|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730894760000|2024-11-06 12:06:00|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730894770000|2024-11-06 12:06:10|36.03|35.83|36|35.8|36.03|35.83|36|35.8|4
1730894780000|2024-11-06 12:06:20|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730894790000|2024-11-06 12:06:30|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1730894800000|2024-11-06 12:06:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730894830000|2024-11-06 12:07:10|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1730894860000|2024-11-06 12:07:40|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730894890000|2024-11-06 12:08:10|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730894910000|2024-11-06 12:08:30|36.05|35.85|36.05|35.85|36.05|35.85|36.04|35.84|3
1730894920000|2024-11-06 12:08:40|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1730894930000|2024-11-06 12:08:50|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730894940000|2024-11-06 12:09:00|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730894950000|2024-11-06 12:09:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730894960000|2024-11-06 12:09:20|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|2
1730894970000|2024-11-06 12:09:30|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1730894980000|2024-11-06 12:09:40|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1730894990000|2024-11-06 12:09:50|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1730895000000|2024-11-06 12:10:00|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1730895010000|2024-11-06 12:10:10|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1730895020000|2024-11-06 12:10:20|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730895040000|2024-11-06 12:10:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730895060000|2024-11-06 12:11:00|36.02|35.82|36.01|35.81|36.03|35.83|36.01|35.81|4
1730895100000|2024-11-06 12:11:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1730895110000|2024-11-06 12:11:50|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730895120000|2024-11-06 12:12:00|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730895130000|2024-11-06 12:12:10|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1730895170000|2024-11-06 12:12:50|35.98|35.78|35.94|35.74|35.98|35.78|35.94|35.74|3
1730895180000|2024-11-06 12:13:00|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730895190000|2024-11-06 12:13:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730895200000|2024-11-06 12:13:20|35.97|35.77|35.95|35.75|35.97|35.77|35.95|35.75|3
1730895220000|2024-11-06 12:13:40|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730895230000|2024-11-06 12:13:50|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730895240000|2024-11-06 12:14:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730895250000|2024-11-06 12:14:10|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730895260000|2024-11-06 12:14:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730895300000|2024-11-06 12:15:00|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730895310000|2024-11-06 12:15:10|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1730895320000|2024-11-06 12:15:20|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1730895340000|2024-11-06 12:15:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730895350000|2024-11-06 12:15:50|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730895370000|2024-11-06 12:16:10|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1730895380000|2024-11-06 12:16:20|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1730895410000|2024-11-06 12:16:50|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1730895420000|2024-11-06 12:17:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730895430000|2024-11-06 12:17:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730895440000|2024-11-06 12:17:20|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1730895450000|2024-11-06 12:17:30|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1730895460000|2024-11-06 12:17:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730895480000|2024-11-06 12:18:00|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1730895500000|2024-11-06 12:18:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730895520000|2024-11-06 12:18:40|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1730895540000|2024-11-06 12:19:00|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730895550000|2024-11-06 12:19:10|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730895610000|2024-11-06 12:20:10|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730895620000|2024-11-06 12:20:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730895630000|2024-11-06 12:20:30|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730895650000|2024-11-06 12:20:50|35.91|35.71|35.87|35.67|35.91|35.71|35.87|35.67|4
1730895660000|2024-11-06 12:21:00|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730895670000|2024-11-06 12:21:10|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1730895680000|2024-11-06 12:21:20|35.91|35.71|35.91|35.71|35.92|35.72|35.91|35.71|3
1730895690000|2024-11-06 12:21:30|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1730895700000|2024-11-06 12:21:40|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1730895710000|2024-11-06 12:21:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730895750000|2024-11-06 12:22:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730895760000|2024-11-06 12:22:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730895780000|2024-11-06 12:23:00|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1730895800000|2024-11-06 12:23:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730895810000|2024-11-06 12:23:30|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730895820000|2024-11-06 12:23:40|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730895860000|2024-11-06 12:24:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730895870000|2024-11-06 12:24:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730895880000|2024-11-06 12:24:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730895910000|2024-11-06 12:25:10|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1730895930000|2024-11-06 12:25:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730895940000|2024-11-06 12:25:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730895960000|2024-11-06 12:26:00|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1730895970000|2024-11-06 12:26:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730895980000|2024-11-06 12:26:20|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730896000000|2024-11-06 12:26:40|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1730896010000|2024-11-06 12:26:50|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730896020000|2024-11-06 12:27:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730896040000|2024-11-06 12:27:20|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1730896050000|2024-11-06 12:27:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730896070000|2024-11-06 12:27:50|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1730896090000|2024-11-06 12:28:10|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730896100000|2024-11-06 12:28:20|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730896110000|2024-11-06 12:28:30|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730896130000|2024-11-06 12:28:50|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1730896160000|2024-11-06 12:29:20|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730896170000|2024-11-06 12:29:30|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730896200000|2024-11-06 12:30:00|35.95|35.75|35.95|35.75|35.95|35.75|35.94|35.74|3
1730896220000|2024-11-06 12:30:20|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1730896250000|2024-11-06 12:30:50|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1730896270000|2024-11-06 12:31:10|35.98|35.78|35.95|35.75|35.98|35.78|35.95|35.75|4
1730896290000|2024-11-06 12:31:30|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730896300000|2024-11-06 12:31:40|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730896310000|2024-11-06 12:31:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730896320000|2024-11-06 12:32:00|35.97|35.77|35.99|35.79|35.99|35.79|35.97|35.77|3
1730896330000|2024-11-06 12:32:10|36|35.8|36|35.8|36|35.8|36|35.8|1
1730896350000|2024-11-06 12:32:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730896370000|2024-11-06 12:32:50|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1730896380000|2024-11-06 12:33:00|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730896390000|2024-11-06 12:33:10|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1730896430000|2024-11-06 12:33:50|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730896440000|2024-11-06 12:34:00|36|35.8|36|35.8|36|35.8|36|35.8|1
1730896450000|2024-11-06 12:34:10|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1730896460000|2024-11-06 12:34:20|35.99|35.79|35.99|35.79|36|35.8|35.99|35.79|3
1730896490000|2024-11-06 12:34:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1730896520000|2024-11-06 12:35:20|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730896550000|2024-11-06 12:35:50|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730896560000|2024-11-06 12:36:00|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730896580000|2024-11-06 12:36:20|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1730896630000|2024-11-06 12:37:10|36|35.8|36|35.8|36|35.8|36|35.8|1
1730896680000|2024-11-06 12:38:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730896700000|2024-11-06 12:38:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1730896740000|2024-11-06 12:39:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730896760000|2024-11-06 12:39:20|36|35.8|36|35.8|36|35.8|35.99|35.79|3
1730896770000|2024-11-06 12:39:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730896790000|2024-11-06 12:39:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1730896800000|2024-11-06 12:40:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730896810000|2024-11-06 12:40:10|36.02|35.82|36.04|35.84|36.04|35.84|36.02|35.82|3
1730896830000|2024-11-06 12:40:30|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730896840000|2024-11-06 12:40:40|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1730896860000|2024-11-06 12:41:00|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1730896870000|2024-11-06 12:41:10|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730896890000|2024-11-06 12:41:30|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|4
1730896920000|2024-11-06 12:42:00|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1730896970000|2024-11-06 12:42:50|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1730896990000|2024-11-06 12:43:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730897000000|2024-11-06 12:43:20|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1730897030000|2024-11-06 12:43:50|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1730897040000|2024-11-06 12:44:00|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1730897060000|2024-11-06 12:44:20|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1730897130000|2024-11-06 12:45:30|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1730897140000|2024-11-06 12:45:40|36.07|35.87|36.05|35.85|36.07|35.87|36.05|35.85|3
1730897150000|2024-11-06 12:45:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730897160000|2024-11-06 12:46:00|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730897210000|2024-11-06 12:46:50|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1730897220000|2024-11-06 12:47:00|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1730897260000|2024-11-06 12:47:40|36.06|35.86|36.06|35.86|36.06|35.86|36.06|35.86|1
1730897270000|2024-11-06 12:47:50|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1730897280000|2024-11-06 12:48:00|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|2
1730897300000|2024-11-06 12:48:20|36.05|35.85|36.04|35.84|36.05|35.85|36.04|35.84|2
1730897310000|2024-11-06 12:48:30|36.03|35.83|36.01|35.81|36.03|35.83|36.01|35.81|2
1730897330000|2024-11-06 12:48:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1730897340000|2024-11-06 12:49:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730897360000|2024-11-06 12:49:20|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730897390000|2024-11-06 12:49:50|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730897400000|2024-11-06 12:50:00|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730897430000|2024-11-06 12:50:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730897440000|2024-11-06 12:50:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730897450000|2024-11-06 12:50:50|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1730897470000|2024-11-06 12:51:10|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730897480000|2024-11-06 12:51:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1730897490000|2024-11-06 12:51:30|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1730897500000|2024-11-06 12:51:40|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|4
1730897510000|2024-11-06 12:51:50|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730897520000|2024-11-06 12:52:00|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|2
1730897530000|2024-11-06 12:52:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730897570000|2024-11-06 12:52:50|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730897590000|2024-11-06 12:53:10|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|2
1730897620000|2024-11-06 12:53:40|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730897630000|2024-11-06 12:53:50|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730897640000|2024-11-06 12:54:00|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730897650000|2024-11-06 12:54:10|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730897660000|2024-11-06 12:54:20|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730897670000|2024-11-06 12:54:30|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730897700000|2024-11-06 12:55:00|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|4
1730897710000|2024-11-06 12:55:10|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730897720000|2024-11-06 12:55:20|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730897730000|2024-11-06 12:55:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730897740000|2024-11-06 12:55:40|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730897750000|2024-11-06 12:55:50|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730897780000|2024-11-06 12:56:20|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1730897820000|2024-11-06 12:57:00|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730897830000|2024-11-06 12:57:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730897850000|2024-11-06 12:57:30|36|35.8|36|35.8|36|35.8|36|35.8|1
1730897900000|2024-11-06 12:58:20|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730897910000|2024-11-06 12:58:30|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1730897920000|2024-11-06 12:58:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730897930000|2024-11-06 12:58:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730897940000|2024-11-06 12:59:00|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730897950000|2024-11-06 12:59:10|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730897960000|2024-11-06 12:59:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730897980000|2024-11-06 12:59:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730898010000|2024-11-06 13:00:10|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|4
1730898020000|2024-11-06 13:00:20|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1730898030000|2024-11-06 13:00:30|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1730898040000|2024-11-06 13:00:40|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1730898060000|2024-11-06 13:01:00|36|35.8|36|35.8|36|35.8|36|35.8|1
1730898070000|2024-11-06 13:01:10|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730898080000|2024-11-06 13:01:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1730898100000|2024-11-06 13:01:40|35.99|35.79|35.98|35.78|36|35.8|35.98|35.78|4
1730898120000|2024-11-06 13:02:00|35.97|35.77|35.94|35.74|35.97|35.77|35.94|35.74|4
1730898180000|2024-11-06 13:03:00|35.92|35.72|35.93|35.73|35.93|35.73|35.91|35.71|4
1730898190000|2024-11-06 13:03:10|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730898200000|2024-11-06 13:03:20|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1730898210000|2024-11-06 13:03:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730898230000|2024-11-06 13:03:50|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1730898250000|2024-11-06 13:04:10|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1730898260000|2024-11-06 13:04:20|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1730898270000|2024-11-06 13:04:30|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1730898280000|2024-11-06 13:04:40|35.92|35.72|35.95|35.75|35.95|35.75|35.92|35.72|4
1730898290000|2024-11-06 13:04:50|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730898300000|2024-11-06 13:05:00|35.95|35.75|35.95|35.75|35.96|35.76|35.95|35.75|3
1730898320000|2024-11-06 13:05:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730898330000|2024-11-06 13:05:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730898340000|2024-11-06 13:05:40|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730898360000|2024-11-06 13:06:00|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1730898370000|2024-11-06 13:06:10|35.91|35.71|35.93|35.73|35.93|35.73|35.91|35.71|3
1730898380000|2024-11-06 13:06:20|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730898390000|2024-11-06 13:06:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730898410000|2024-11-06 13:06:50|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1730898420000|2024-11-06 13:07:00|35.92|35.72|35.9|35.7|35.92|35.72|35.9|35.7|2
1730898440000|2024-11-06 13:07:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730898450000|2024-11-06 13:07:30|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730898460000|2024-11-06 13:07:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730898480000|2024-11-06 13:08:00|35.85|35.65|35.85|35.65|35.86|35.66|35.85|35.65|3
1730898510000|2024-11-06 13:08:30|35.86|35.66|35.9|35.7|35.9|35.7|35.86|35.66|5
1730898520000|2024-11-06 13:08:40|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730898530000|2024-11-06 13:08:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730898560000|2024-11-06 13:09:20|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1730898580000|2024-11-06 13:09:40|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1730898620000|2024-11-06 13:10:20|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1730898640000|2024-11-06 13:10:40|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1730898650000|2024-11-06 13:10:50|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730898660000|2024-11-06 13:11:00|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1730898680000|2024-11-06 13:11:20|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1730898690000|2024-11-06 13:11:30|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730898710000|2024-11-06 13:11:50|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730898720000|2024-11-06 13:12:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730898730000|2024-11-06 13:12:10|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730898740000|2024-11-06 13:12:20|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1730898750000|2024-11-06 13:12:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730898780000|2024-11-06 13:13:00|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1730898790000|2024-11-06 13:13:10|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730898810000|2024-11-06 13:13:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730898820000|2024-11-06 13:13:40|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730898830000|2024-11-06 13:13:50|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1730898850000|2024-11-06 13:14:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730898860000|2024-11-06 13:14:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730898870000|2024-11-06 13:14:30|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1730898880000|2024-11-06 13:14:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730898890000|2024-11-06 13:14:50|35.87|35.67|35.87|35.67|35.88|35.68|35.86|35.66|5
1730898910000|2024-11-06 13:15:10|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1730898930000|2024-11-06 13:15:30|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730898940000|2024-11-06 13:15:40|35.91|35.71|35.88|35.68|35.91|35.71|35.88|35.68|4
1730898950000|2024-11-06 13:15:50|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|4
1730898960000|2024-11-06 13:16:00|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1730898970000|2024-11-06 13:16:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730898980000|2024-11-06 13:16:20|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1730898990000|2024-11-06 13:16:30|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1730899010000|2024-11-06 13:16:50|35.9|35.7|35.87|35.67|35.9|35.7|35.87|35.67|3
1730899020000|2024-11-06 13:17:00|35.86|35.66|35.86|35.66|35.87|35.67|35.86|35.66|3
1730899030000|2024-11-06 13:17:10|35.85|35.65|35.83|35.63|35.85|35.65|35.83|35.63|3
1730899040000|2024-11-06 13:17:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730899080000|2024-11-06 13:18:00|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1730899090000|2024-11-06 13:18:10|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730899100000|2024-11-06 13:18:20|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730899120000|2024-11-06 13:18:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730899130000|2024-11-06 13:18:50|35.8|35.6|35.78|35.58|35.8|35.6|35.78|35.58|2
1730899140000|2024-11-06 13:19:00|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|4
1730899150000|2024-11-06 13:19:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730899160000|2024-11-06 13:19:20|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1730899170000|2024-11-06 13:19:30|35.74|35.54|35.76|35.56|35.76|35.56|35.74|35.54|3
1730899180000|2024-11-06 13:19:40|35.77|35.57|35.8|35.6|35.8|35.6|35.77|35.57|6
1730899190000|2024-11-06 13:19:50|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730899200000|2024-11-06 13:20:00|35.8|35.6|35.82|35.62|35.82|35.62|35.79|35.59|5
1730899210000|2024-11-06 13:20:10|35.83|35.63|35.79|35.59|35.83|35.63|35.79|35.59|5
1730899220000|2024-11-06 13:20:20|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1730899230000|2024-11-06 13:20:30|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730899240000|2024-11-06 13:20:40|35.75|35.55|35.75|35.55|35.76|35.56|35.75|35.55|3
1730899250000|2024-11-06 13:20:50|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1730899260000|2024-11-06 13:21:00|35.72|35.52|35.75|35.55|35.76|35.56|35.72|35.52|6
1730899270000|2024-11-06 13:21:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730899280000|2024-11-06 13:21:20|35.73|35.53|35.71|35.51|35.73|35.53|35.71|35.51|5
1730899290000|2024-11-06 13:21:30|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1730899300000|2024-11-06 13:21:40|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|4
1730899310000|2024-11-06 13:21:50|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1730899320000|2024-11-06 13:22:00|35.72|35.52|35.74|35.54|35.74|35.54|35.71|35.51|5
1730899330000|2024-11-06 13:22:10|35.75|35.55|35.74|35.54|35.76|35.56|35.74|35.54|3
1730899340000|2024-11-06 13:22:20|35.75|35.55|35.76|35.56|35.77|35.57|35.75|35.55|4
1730899350000|2024-11-06 13:22:30|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1730899360000|2024-11-06 13:22:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730899370000|2024-11-06 13:22:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730899380000|2024-11-06 13:23:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730899390000|2024-11-06 13:23:10|35.74|35.54|35.71|35.51|35.75|35.55|35.71|35.51|5
1730899400000|2024-11-06 13:23:20|35.7|35.5|35.7|35.5|35.71|35.51|35.7|35.5|3
1730899410000|2024-11-06 13:23:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730899440000|2024-11-06 13:24:00|35.7|35.5|35.68|35.48|35.71|35.51|35.68|35.48|5
1730899450000|2024-11-06 13:24:10|35.67|35.47|35.68|35.48|35.69|35.49|35.67|35.47|4
1730899460000|2024-11-06 13:24:20|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730899470000|2024-11-06 13:24:30|35.69|35.49|35.71|35.51|35.71|35.51|35.69|35.49|3
1730899500000|2024-11-06 13:25:00|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1730899510000|2024-11-06 13:25:10|35.72|35.52|35.74|35.54|35.74|35.54|35.72|35.52|3
1730899520000|2024-11-06 13:25:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730899530000|2024-11-06 13:25:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730899550000|2024-11-06 13:25:50|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1730899570000|2024-11-06 13:26:10|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1730899580000|2024-11-06 13:26:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730899590000|2024-11-06 13:26:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730899610000|2024-11-06 13:26:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730899620000|2024-11-06 13:27:00|35.74|35.54|35.76|35.56|35.76|35.56|35.73|35.53|5
1730899630000|2024-11-06 13:27:10|35.77|35.57|35.77|35.57|35.78|35.58|35.77|35.57|3
1730899650000|2024-11-06 13:27:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730899660000|2024-11-06 13:27:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730899670000|2024-11-06 13:27:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730899680000|2024-11-06 13:28:00|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1730899710000|2024-11-06 13:28:30|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730899740000|2024-11-06 13:29:00|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730899760000|2024-11-06 13:29:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730899800000|2024-11-06 13:30:00|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730899810000|2024-11-06 13:30:10|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730899820000|2024-11-06 13:30:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730899850000|2024-11-06 13:30:50|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1730899860000|2024-11-06 13:31:00|35.83|35.63|35.81|35.61|35.83|35.63|35.8|35.6|4
1730899870000|2024-11-06 13:31:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730899890000|2024-11-06 13:31:30|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1730899900000|2024-11-06 13:31:40|35.81|35.61|35.8|35.6|35.81|35.61|35.8|35.6|2
1730899910000|2024-11-06 13:31:50|35.79|35.59|35.79|35.59|35.79|35.59|35.78|35.58|5
1730899920000|2024-11-06 13:32:00|35.8|35.6|35.83|35.63|35.83|35.63|35.8|35.6|4
1730899930000|2024-11-06 13:32:10|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1730899940000|2024-11-06 13:32:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730899950000|2024-11-06 13:32:30|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1730899980000|2024-11-06 13:33:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730900010000|2024-11-06 13:33:30|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1730900020000|2024-11-06 13:33:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730900040000|2024-11-06 13:34:00|35.85|35.65|35.86|35.66|35.86|35.66|35.85|35.65|2
1730900050000|2024-11-06 13:34:10|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730900060000|2024-11-06 13:34:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730900070000|2024-11-06 13:34:30|35.87|35.67|35.89|35.69|35.89|35.69|35.87|35.67|3
1730900080000|2024-11-06 13:34:40|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1730900090000|2024-11-06 13:34:50|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730900120000|2024-11-06 13:35:20|35.89|35.69|35.9|35.7|35.9|35.7|35.88|35.68|4
1730900130000|2024-11-06 13:35:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730900140000|2024-11-06 13:35:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730900190000|2024-11-06 13:36:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730900200000|2024-11-06 13:36:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730900220000|2024-11-06 13:37:00|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1730900250000|2024-11-06 13:37:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730900280000|2024-11-06 13:38:00|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|4
1730900300000|2024-11-06 13:38:20|35.88|35.68|35.86|35.66|35.88|35.68|35.86|35.66|3
1730900310000|2024-11-06 13:38:30|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730900330000|2024-11-06 13:38:50|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1730900340000|2024-11-06 13:39:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730900360000|2024-11-06 13:39:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730900370000|2024-11-06 13:39:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730900380000|2024-11-06 13:39:40|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730900390000|2024-11-06 13:39:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730900410000|2024-11-06 13:40:10|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1730900420000|2024-11-06 13:40:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730900430000|2024-11-06 13:40:30|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1730900440000|2024-11-06 13:40:40|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730900450000|2024-11-06 13:40:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730900460000|2024-11-06 13:41:00|35.8|35.6|35.8|35.6|35.8|35.6|35.79|35.59|3
1730900480000|2024-11-06 13:41:20|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1730900490000|2024-11-06 13:41:30|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1730900500000|2024-11-06 13:41:40|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730900550000|2024-11-06 13:42:30|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730900560000|2024-11-06 13:42:40|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730900570000|2024-11-06 13:42:50|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1730900580000|2024-11-06 13:43:00|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730900590000|2024-11-06 13:43:10|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730900610000|2024-11-06 13:43:30|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1730900630000|2024-11-06 13:43:50|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730900650000|2024-11-06 13:44:10|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730900660000|2024-11-06 13:44:20|35.8|35.6|35.8|35.6|35.81|35.61|35.8|35.6|3
1730900670000|2024-11-06 13:44:30|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730900680000|2024-11-06 13:44:40|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1730900700000|2024-11-06 13:45:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730900720000|2024-11-06 13:45:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730900730000|2024-11-06 13:45:30|35.79|35.59|35.79|35.59|35.8|35.6|35.79|35.59|3
1730900740000|2024-11-06 13:45:40|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730900750000|2024-11-06 13:45:50|35.83|35.63|35.88|35.68|35.89|35.69|35.83|35.63|7
1730900760000|2024-11-06 13:46:00|35.87|35.67|35.84|35.64|35.87|35.67|35.83|35.63|4
1730900770000|2024-11-06 13:46:10|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1730900780000|2024-11-06 13:46:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730900790000|2024-11-06 13:46:30|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1730900800000|2024-11-06 13:46:40|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730900820000|2024-11-06 13:47:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730900830000|2024-11-06 13:47:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730900840000|2024-11-06 13:47:20|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1730900870000|2024-11-06 13:47:50|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730900880000|2024-11-06 13:48:00|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1730900890000|2024-11-06 13:48:10|35.88|35.68|35.88|35.68|35.88|35.68|35.87|35.67|3
1730900900000|2024-11-06 13:48:20|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1730900910000|2024-11-06 13:48:30|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1730900930000|2024-11-06 13:48:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730900940000|2024-11-06 13:49:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730900950000|2024-11-06 13:49:10|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730900960000|2024-11-06 13:49:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730900990000|2024-11-06 13:49:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730901000000|2024-11-06 13:50:00|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730901020000|2024-11-06 13:50:20|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1730901030000|2024-11-06 13:50:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730901050000|2024-11-06 13:50:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730901060000|2024-11-06 13:51:00|35.88|35.68|35.88|35.68|35.88|35.68|35.87|35.67|3
1730901070000|2024-11-06 13:51:10|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1730901080000|2024-11-06 13:51:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730901090000|2024-11-06 13:51:30|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730901100000|2024-11-06 13:51:40|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1730901160000|2024-11-06 13:52:40|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730901200000|2024-11-06 13:53:20|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1730901210000|2024-11-06 13:53:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730901230000|2024-11-06 13:53:50|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1730901240000|2024-11-06 13:54:00|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1730901250000|2024-11-06 13:54:10|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1730901280000|2024-11-06 13:54:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730901300000|2024-11-06 13:55:00|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730901310000|2024-11-06 13:55:10|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730901320000|2024-11-06 13:55:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730901330000|2024-11-06 13:55:30|35.85|35.65|35.85|35.65|35.85|35.65|35.84|35.64|3
1730901340000|2024-11-06 13:55:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730901350000|2024-11-06 13:55:50|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1730901370000|2024-11-06 13:56:10|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730901380000|2024-11-06 13:56:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730901390000|2024-11-06 13:56:30|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730901400000|2024-11-06 13:56:40|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730901420000|2024-11-06 13:57:00|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730901430000|2024-11-06 13:57:10|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1730901470000|2024-11-06 13:57:50|35.88|35.68|35.88|35.68|35.89|35.69|35.88|35.68|3
1730901480000|2024-11-06 13:58:00|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1730901510000|2024-11-06 13:58:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730901520000|2024-11-06 13:58:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730901530000|2024-11-06 13:58:50|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730901570000|2024-11-06 13:59:30|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730901600000|2024-11-06 14:00:00|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1730901630000|2024-11-06 14:00:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730901640000|2024-11-06 14:00:40|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1730901650000|2024-11-06 14:00:50|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730901660000|2024-11-06 14:01:00|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1730901700000|2024-11-06 14:01:40|35.91|35.71|35.91|35.71|35.92|35.72|35.91|35.71|3
1730901730000|2024-11-06 14:02:10|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730901740000|2024-11-06 14:02:20|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1730901750000|2024-11-06 14:02:30|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1730901780000|2024-11-06 14:03:00|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730901790000|2024-11-06 14:03:10|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730901810000|2024-11-06 14:03:30|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730901820000|2024-11-06 14:03:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730901850000|2024-11-06 14:04:10|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1730901880000|2024-11-06 14:04:40|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1730901890000|2024-11-06 14:04:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730901900000|2024-11-06 14:05:00|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730901910000|2024-11-06 14:05:10|35.89|35.69|35.85|35.65|35.89|35.69|35.85|35.65|3
1730901920000|2024-11-06 14:05:20|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730901960000|2024-11-06 14:06:00|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1730901980000|2024-11-06 14:06:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730901990000|2024-11-06 14:06:30|35.84|35.64|35.83|35.63|35.84|35.64|35.82|35.62|4
1730902000000|2024-11-06 14:06:40|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1730902010000|2024-11-06 14:06:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730902020000|2024-11-06 14:07:00|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1730902040000|2024-11-06 14:07:20|35.85|35.65|35.83|35.63|35.85|35.65|35.83|35.63|3
1730902050000|2024-11-06 14:07:30|35.81|35.61|35.81|35.61|35.82|35.62|35.81|35.61|3
1730902060000|2024-11-06 14:07:40|35.8|35.6|35.8|35.6|35.81|35.61|35.8|35.6|3
1730902070000|2024-11-06 14:07:50|35.79|35.59|35.79|35.59|35.8|35.6|35.79|35.59|3
1730902080000|2024-11-06 14:08:00|35.8|35.6|35.78|35.58|35.8|35.6|35.78|35.58|3
1730902090000|2024-11-06 14:08:10|35.77|35.57|35.81|35.61|35.81|35.61|35.77|35.57|5
1730902100000|2024-11-06 14:08:20|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730902110000|2024-11-06 14:08:30|35.81|35.61|35.83|35.63|35.83|35.63|35.81|35.61|3
1730902120000|2024-11-06 14:08:40|35.84|35.64|35.82|35.62|35.84|35.64|35.82|35.62|3
1730902140000|2024-11-06 14:09:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730902160000|2024-11-06 14:09:20|35.8|35.6|35.78|35.58|35.8|35.6|35.78|35.58|3
1730902180000|2024-11-06 14:09:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730902190000|2024-11-06 14:09:50|35.8|35.6|35.78|35.58|35.8|35.6|35.78|35.58|5
1730902200000|2024-11-06 14:10:00|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1730902210000|2024-11-06 14:10:10|35.77|35.57|35.75|35.55|35.77|35.57|35.75|35.55|2
1730902240000|2024-11-06 14:10:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730902250000|2024-11-06 14:10:50|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1730902260000|2024-11-06 14:11:00|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1730902270000|2024-11-06 14:11:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730902280000|2024-11-06 14:11:20|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1730902290000|2024-11-06 14:11:30|35.74|35.54|35.72|35.52|35.74|35.54|35.72|35.52|3
1730902300000|2024-11-06 14:11:40|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730902320000|2024-11-06 14:12:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730902330000|2024-11-06 14:12:10|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1730902340000|2024-11-06 14:12:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730902350000|2024-11-06 14:12:30|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1730902360000|2024-11-06 14:12:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730902370000|2024-11-06 14:12:50|35.73|35.53|35.75|35.55|35.75|35.55|35.73|35.53|3
1730902380000|2024-11-06 14:13:00|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1730902390000|2024-11-06 14:13:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730902410000|2024-11-06 14:13:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730902420000|2024-11-06 14:13:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730902430000|2024-11-06 14:13:50|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730902440000|2024-11-06 14:14:00|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1730902460000|2024-11-06 14:14:20|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1730902470000|2024-11-06 14:14:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730902490000|2024-11-06 14:14:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730902500000|2024-11-06 14:15:00|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1730902520000|2024-11-06 14:15:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730902530000|2024-11-06 14:15:30|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1730902560000|2024-11-06 14:16:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730902570000|2024-11-06 14:16:10|35.74|35.54|35.74|35.54|35.75|35.55|35.74|35.54|3
1730902580000|2024-11-06 14:16:20|35.73|35.53|35.71|35.51|35.73|35.53|35.71|35.51|3
1730902590000|2024-11-06 14:16:30|35.72|35.52|35.7|35.5|35.72|35.52|35.7|35.5|3
1730902600000|2024-11-06 14:16:40|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|3
1730902620000|2024-11-06 14:17:00|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1730902630000|2024-11-06 14:17:10|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1730902640000|2024-11-06 14:17:20|35.69|35.49|35.68|35.48|35.7|35.5|35.68|35.48|4
1730902690000|2024-11-06 14:18:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730902710000|2024-11-06 14:18:30|35.68|35.48|35.66|35.46|35.68|35.48|35.66|35.46|3
1730902730000|2024-11-06 14:18:50|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730902740000|2024-11-06 14:19:00|35.66|35.46|35.69|35.49|35.69|35.49|35.66|35.46|4
1730902750000|2024-11-06 14:19:10|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|4
1730902760000|2024-11-06 14:19:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730902770000|2024-11-06 14:19:30|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|3
1730902790000|2024-11-06 14:19:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730902810000|2024-11-06 14:20:10|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1730902820000|2024-11-06 14:20:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730902830000|2024-11-06 14:20:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730902840000|2024-11-06 14:20:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730902900000|2024-11-06 14:21:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730902910000|2024-11-06 14:21:50|35.69|35.49|35.71|35.51|35.71|35.51|35.69|35.49|3
1730902920000|2024-11-06 14:22:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730902930000|2024-11-06 14:22:10|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730902940000|2024-11-06 14:22:20|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730902950000|2024-11-06 14:22:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730902960000|2024-11-06 14:22:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730902970000|2024-11-06 14:22:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730902980000|2024-11-06 14:23:00|35.68|35.48|35.66|35.46|35.68|35.48|35.66|35.46|3
1730902990000|2024-11-06 14:23:10|35.65|35.45|35.64|35.44|35.65|35.45|35.64|35.44|2
1730903010000|2024-11-06 14:23:30|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730903020000|2024-11-06 14:23:40|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730903040000|2024-11-06 14:24:00|35.65|35.45|35.65|35.45|35.65|35.45|35.65|35.45|1
1730903050000|2024-11-06 14:24:10|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730903060000|2024-11-06 14:24:20|35.67|35.47|35.66|35.46|35.67|35.47|35.66|35.46|2
1730903100000|2024-11-06 14:25:00|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1730903110000|2024-11-06 14:25:10|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1730903130000|2024-11-06 14:25:30|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730903140000|2024-11-06 14:25:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730903180000|2024-11-06 14:26:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730903190000|2024-11-06 14:26:30|35.66|35.46|35.66|35.46|35.66|35.46|35.66|35.46|1
1730903210000|2024-11-06 14:26:50|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730903220000|2024-11-06 14:27:00|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1730903230000|2024-11-06 14:27:10|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1730903250000|2024-11-06 14:27:30|35.68|35.48|35.68|35.48|35.69|35.49|35.68|35.48|3
1730903280000|2024-11-06 14:28:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730903310000|2024-11-06 14:28:30|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730903330000|2024-11-06 14:28:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730903340000|2024-11-06 14:29:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730903380000|2024-11-06 14:29:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730903390000|2024-11-06 14:29:50|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1730903400000|2024-11-06 14:30:00|35.72|35.52|35.71|35.51|35.72|35.52|35.7|35.5|6
1730903410000|2024-11-06 14:30:10|35.73|35.53|35.76|35.56|35.76|35.56|35.73|35.53|4
1730903420000|2024-11-06 14:30:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730903440000|2024-11-06 14:30:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730903450000|2024-11-06 14:30:50|35.77|35.57|35.78|35.58|35.78|35.58|35.76|35.56|4
1730903460000|2024-11-06 14:31:00|35.79|35.59|35.76|35.56|35.8|35.6|35.76|35.56|8
1730903470000|2024-11-06 14:31:10|35.77|35.57|35.78|35.58|35.78|35.58|35.76|35.56|4
1730903480000|2024-11-06 14:31:20|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1730903490000|2024-11-06 14:31:30|35.75|35.55|35.75|35.55|35.76|35.56|35.75|35.55|3
1730903500000|2024-11-06 14:31:40|35.74|35.54|35.72|35.52|35.74|35.54|35.72|35.52|3
1730903510000|2024-11-06 14:31:50|35.71|35.51|35.69|35.49|35.71|35.51|35.67|35.47|7
1730903520000|2024-11-06 14:32:00|35.7|35.5|35.72|35.52|35.73|35.53|35.7|35.5|5
1730903530000|2024-11-06 14:32:10|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1730903540000|2024-11-06 14:32:20|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1730903550000|2024-11-06 14:32:30|35.75|35.55|35.74|35.54|35.76|35.56|35.74|35.54|4
1730903560000|2024-11-06 14:32:40|35.75|35.55|35.72|35.52|35.75|35.55|35.7|35.5|7
1730903570000|2024-11-06 14:32:50|35.73|35.53|35.71|35.51|35.73|35.53|35.71|35.51|3
1730903580000|2024-11-06 14:33:00|35.72|35.52|35.74|35.54|35.74|35.54|35.71|35.51|5
1730903590000|2024-11-06 14:33:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730903600000|2024-11-06 14:33:20|35.74|35.54|35.76|35.56|35.76|35.56|35.74|35.54|3
1730903610000|2024-11-06 14:33:30|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1730903620000|2024-11-06 14:33:40|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1730903630000|2024-11-06 14:33:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730903640000|2024-11-06 14:34:00|35.77|35.57|35.76|35.56|35.77|35.57|35.75|35.55|4
1730903650000|2024-11-06 14:34:10|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730903660000|2024-11-06 14:34:20|35.74|35.54|35.71|35.51|35.74|35.54|35.69|35.49|7
1730903670000|2024-11-06 14:34:30|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1730903680000|2024-11-06 14:34:40|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1730903690000|2024-11-06 14:34:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730903700000|2024-11-06 14:35:00|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1730903710000|2024-11-06 14:35:10|35.73|35.53|35.73|35.53|35.74|35.54|35.72|35.52|6
1730903720000|2024-11-06 14:35:20|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1730903730000|2024-11-06 14:35:30|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1730903740000|2024-11-06 14:35:40|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730903750000|2024-11-06 14:35:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730903760000|2024-11-06 14:36:00|35.72|35.52|35.74|35.54|35.74|35.54|35.72|35.52|3
1730903770000|2024-11-06 14:36:10|35.75|35.55|35.79|35.59|35.79|35.59|35.75|35.55|5
1730903780000|2024-11-06 14:36:20|35.81|35.61|35.8|35.6|35.81|35.61|35.79|35.59|4
1730903790000|2024-11-06 14:36:30|35.81|35.61|35.81|35.61|35.81|35.61|35.8|35.6|3
1730903800000|2024-11-06 14:36:40|35.79|35.59|35.79|35.59|35.8|35.6|35.79|35.59|5
1730903810000|2024-11-06 14:36:50|35.78|35.58|35.78|35.58|35.79|35.59|35.77|35.57|7
1730903820000|2024-11-06 14:37:00|35.77|35.57|35.77|35.57|35.77|35.57|35.76|35.56|3
1730903840000|2024-11-06 14:37:20|35.76|35.56|35.77|35.57|35.78|35.58|35.76|35.56|4
1730903850000|2024-11-06 14:37:30|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1730903860000|2024-11-06 14:37:40|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|2
1730903870000|2024-11-06 14:37:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730903880000|2024-11-06 14:38:00|35.77|35.57|35.77|35.57|35.77|35.57|35.76|35.56|3
1730903890000|2024-11-06 14:38:10|35.78|35.58|35.77|35.57|35.78|35.58|35.77|35.57|4
1730903900000|2024-11-06 14:38:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730903920000|2024-11-06 14:38:40|35.77|35.57|35.78|35.58|35.78|35.58|35.77|35.57|2
1730903930000|2024-11-06 14:38:50|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1730903940000|2024-11-06 14:39:00|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1730903960000|2024-11-06 14:39:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730903970000|2024-11-06 14:39:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730903980000|2024-11-06 14:39:40|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1730903990000|2024-11-06 14:39:50|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1730904000000|2024-11-06 14:40:00|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1730904010000|2024-11-06 14:40:10|35.83|35.63|35.85|35.65|35.85|35.65|35.83|35.63|3
1730904020000|2024-11-06 14:40:20|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1730904030000|2024-11-06 14:40:30|35.82|35.62|35.78|35.58|35.82|35.62|35.78|35.58|4
1730904040000|2024-11-06 14:40:40|35.77|35.57|35.74|35.54|35.77|35.57|35.72|35.52|6
1730904050000|2024-11-06 14:40:50|35.75|35.55|35.74|35.54|35.75|35.55|35.74|35.54|2
1730904060000|2024-11-06 14:41:00|35.73|35.53|35.74|35.54|35.74|35.54|35.72|35.52|4
1730904070000|2024-11-06 14:41:10|35.75|35.55|35.76|35.56|35.76|35.56|35.74|35.54|4
1730904080000|2024-11-06 14:41:20|35.77|35.57|35.79|35.59|35.79|35.59|35.77|35.57|3
1730904090000|2024-11-06 14:41:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730904100000|2024-11-06 14:41:40|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730904110000|2024-11-06 14:41:50|35.79|35.59|35.77|35.57|35.79|35.59|35.77|35.57|4
1730904120000|2024-11-06 14:42:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730904130000|2024-11-06 14:42:10|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730904140000|2024-11-06 14:42:20|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730904150000|2024-11-06 14:42:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730904160000|2024-11-06 14:42:40|35.78|35.58|35.77|35.57|35.78|35.58|35.76|35.56|4
1730904170000|2024-11-06 14:42:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730904180000|2024-11-06 14:43:00|35.77|35.57|35.74|35.54|35.77|35.57|35.74|35.54|4
1730904200000|2024-11-06 14:43:20|35.75|35.55|35.71|35.51|35.75|35.55|35.71|35.51|5
1730904210000|2024-11-06 14:43:30|35.72|35.52|35.72|35.52|35.73|35.53|35.72|35.52|3
1730904230000|2024-11-06 14:43:50|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1730904240000|2024-11-06 14:44:00|35.73|35.53|35.75|35.55|35.75|35.55|35.73|35.53|3
1730904250000|2024-11-06 14:44:10|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1730904260000|2024-11-06 14:44:20|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|4
1730904270000|2024-11-06 14:44:30|35.7|35.5|35.68|35.48|35.7|35.5|35.67|35.47|4
1730904280000|2024-11-06 14:44:40|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730904290000|2024-11-06 14:44:50|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1730904300000|2024-11-06 14:45:00|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|2
1730904310000|2024-11-06 14:45:10|35.62|35.42|35.62|35.42|35.64|35.44|35.62|35.42|5
1730904320000|2024-11-06 14:45:20|35.63|35.43|35.63|35.43|35.63|35.43|35.61|35.41|5
1730904330000|2024-11-06 14:45:30|35.64|35.44|35.63|35.43|35.64|35.44|35.63|35.43|4
1730904340000|2024-11-06 14:45:40|35.62|35.42|35.62|35.42|35.63|35.43|35.62|35.42|3
1730904350000|2024-11-06 14:45:50|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730904360000|2024-11-06 14:46:00|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|4
1730904370000|2024-11-06 14:46:10|35.57|35.37|35.57|35.37|35.57|35.37|35.56|35.36|3
1730904380000|2024-11-06 14:46:20|35.56|35.36|35.56|35.36|35.57|35.37|35.56|35.36|3
1730904390000|2024-11-06 14:46:30|35.55|35.35|35.53|35.33|35.55|35.35|35.53|35.33|3
1730904400000|2024-11-06 14:46:40|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1730904410000|2024-11-06 14:46:50|35.54|35.34|35.52|35.32|35.54|35.34|35.52|35.32|3
1730904420000|2024-11-06 14:47:00|35.49|35.29|35.52|35.32|35.52|35.32|35.49|35.29|6
1730904430000|2024-11-06 14:47:10|35.53|35.33|35.49|35.29|35.54|35.34|35.49|35.29|7
1730904440000|2024-11-06 14:47:20|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1730904450000|2024-11-06 14:47:30|35.52|35.32|35.53|35.33|35.57|35.37|35.52|35.32|8
1730904460000|2024-11-06 14:47:40|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1730904470000|2024-11-06 14:47:50|35.52|35.32|35.5|35.3|35.52|35.32|35.5|35.3|5
1730904480000|2024-11-06 14:48:00|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1730904490000|2024-11-06 14:48:10|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1730904500000|2024-11-06 14:48:20|35.49|35.29|35.47|35.27|35.49|35.29|35.47|35.27|2
1730904510000|2024-11-06 14:48:30|35.46|35.26|35.48|35.28|35.48|35.28|35.46|35.26|5
1730904520000|2024-11-06 14:48:40|35.49|35.29|35.48|35.28|35.51|35.31|35.48|35.28|5
1730904530000|2024-11-06 14:48:50|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1730904540000|2024-11-06 14:49:00|35.51|35.31|35.49|35.29|35.51|35.31|35.49|35.29|3
1730904550000|2024-11-06 14:49:10|35.48|35.28|35.46|35.26|35.48|35.28|35.46|35.26|3
1730904560000|2024-11-06 14:49:20|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1730904570000|2024-11-06 14:49:30|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1730904580000|2024-11-06 14:49:40|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1730904590000|2024-11-06 14:49:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1730904600000|2024-11-06 14:50:00|35.45|35.25|35.44|35.24|35.45|35.25|35.42|35.22|6
1730904610000|2024-11-06 14:50:10|35.45|35.25|35.42|35.22|35.45|35.25|35.42|35.22|3
1730904620000|2024-11-06 14:50:20|35.41|35.21|35.37|35.17|35.41|35.21|35.37|35.17|4
1730904630000|2024-11-06 14:50:30|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1730904640000|2024-11-06 14:50:40|35.36|35.16|35.37|35.17|35.38|35.18|35.35|35.15|8
1730904650000|2024-11-06 14:50:50|35.35|35.15|35.34|35.14|35.36|35.16|35.34|35.14|4
1730904670000|2024-11-06 14:51:10|35.33|35.13|35.34|35.14|35.35|35.15|35.33|35.13|6
1730904680000|2024-11-06 14:51:20|35.35|35.15|35.33|35.13|35.35|35.15|35.33|35.13|3
1730904690000|2024-11-06 14:51:30|35.32|35.12|35.35|35.15|35.35|35.15|35.32|35.12|4
1730904700000|2024-11-06 14:51:40|35.36|35.16|35.36|35.16|35.38|35.18|35.36|35.16|5
1730904710000|2024-11-06 14:51:50|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1730904720000|2024-11-06 14:52:00|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1730904730000|2024-11-06 14:52:10|35.32|35.12|35.31|35.11|35.32|35.12|35.3|35.1|3
1730904750000|2024-11-06 14:52:30|35.32|35.12|35.32|35.12|35.33|35.13|35.32|35.12|3
1730904760000|2024-11-06 14:52:40|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1730904770000|2024-11-06 14:52:50|35.35|35.15|35.34|35.14|35.35|35.15|35.34|35.14|2
1730904780000|2024-11-06 14:53:00|35.35|35.15|35.35|35.15|35.35|35.15|35.34|35.14|3
1730904790000|2024-11-06 14:53:10|35.34|35.14|35.35|35.15|35.35|35.15|35.32|35.12|6
1730904800000|2024-11-06 14:53:20|35.36|35.16|35.39|35.19|35.39|35.19|35.36|35.16|6
1730904810000|2024-11-06 14:53:30|35.38|35.18|35.43|35.23|35.43|35.23|35.38|35.18|6
1730904820000|2024-11-06 14:53:40|35.44|35.24|35.44|35.24|35.45|35.25|35.44|35.24|3
1730904830000|2024-11-06 14:53:50|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1730904840000|2024-11-06 14:54:00|35.46|35.26|35.44|35.24|35.46|35.26|35.44|35.24|3
1730904850000|2024-11-06 14:54:10|35.43|35.23|35.41|35.21|35.43|35.23|35.41|35.21|3
1730904860000|2024-11-06 14:54:20|35.4|35.2|35.37|35.17|35.4|35.2|35.37|35.17|4
1730904870000|2024-11-06 14:54:30|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1730904880000|2024-11-06 14:54:40|35.39|35.19|35.39|35.19|35.4|35.2|35.39|35.19|3
1730904890000|2024-11-06 14:54:50|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|4
1730904900000|2024-11-06 14:55:00|35.38|35.18|35.4|35.2|35.4|35.2|35.38|35.18|3
1730904910000|2024-11-06 14:55:10|35.39|35.19|35.37|35.17|35.39|35.19|35.37|35.17|2
1730904920000|2024-11-06 14:55:20|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1730904950000|2024-11-06 14:55:50|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1730904960000|2024-11-06 14:56:00|35.38|35.18|35.35|35.15|35.38|35.18|35.35|35.15|4
1730904970000|2024-11-06 14:56:10|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1730904980000|2024-11-06 14:56:20|35.35|35.15|35.31|35.11|35.35|35.15|35.31|35.11|4
1730904990000|2024-11-06 14:56:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1730905000000|2024-11-06 14:56:40|35.31|35.11|35.29|35.09|35.31|35.11|35.29|35.09|3
1730905010000|2024-11-06 14:56:50|35.28|35.08|35.28|35.08|35.28|35.08|35.27|35.07|5
1730905020000|2024-11-06 14:57:00|35.29|35.09|35.34|35.14|35.34|35.14|35.29|35.09|6
1730905030000|2024-11-06 14:57:10|35.35|35.15|35.33|35.13|35.35|35.15|35.33|35.13|3
1730905040000|2024-11-06 14:57:20|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1730905050000|2024-11-06 14:57:30|35.3|35.1|35.31|35.11|35.32|35.12|35.3|35.1|8
1730905060000|2024-11-06 14:57:40|35.3|35.1|35.31|35.11|35.32|35.12|35.3|35.1|4
1730905070000|2024-11-06 14:57:50|35.3|35.1|35.29|35.09|35.3|35.1|35.29|35.09|4
1730905080000|2024-11-06 14:58:00|35.3|35.1|35.3|35.1|35.31|35.11|35.29|35.09|5
1730905090000|2024-11-06 14:58:10|35.28|35.08|35.28|35.08|35.28|35.08|35.27|35.07|7
1730905100000|2024-11-06 14:58:20|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1730905110000|2024-11-06 14:58:30|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1730905120000|2024-11-06 14:58:40|35.29|35.09|35.26|35.06|35.29|35.09|35.26|35.06|4
1730905130000|2024-11-06 14:58:50|35.27|35.07|35.27|35.07|35.27|35.07|35.27|35.07|1
1730905150000|2024-11-06 14:59:10|35.28|35.08|35.31|35.11|35.31|35.11|35.28|35.08|3
1730905160000|2024-11-06 14:59:20|35.29|35.09|35.29|35.09|35.3|35.1|35.28|35.08|6
1730905170000|2024-11-06 14:59:30|35.3|35.1|35.3|35.1|35.3|35.1|35.29|35.09|3
1730905180000|2024-11-06 14:59:40|35.29|35.09|35.29|35.09|35.3|35.1|35.29|35.09|3
1730905190000|2024-11-06 14:59:50|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1730905200000|2024-11-06 15:00:00|35.3|35.1|35.34|35.14|35.35|35.15|35.3|35.1|9
1730905210000|2024-11-06 15:00:10|35.35|35.15|35.35|35.15|35.36|35.16|35.35|35.15|3
1730905230000|2024-11-06 15:00:30|35.34|35.14|35.31|35.11|35.34|35.14|35.3|35.1|6
1730905240000|2024-11-06 15:00:40|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1730905250000|2024-11-06 15:00:50|35.29|35.09|35.3|35.1|35.3|35.1|35.29|35.09|2
1730905260000|2024-11-06 15:01:00|35.31|35.11|35.34|35.14|35.35|35.15|35.31|35.11|6
1730905270000|2024-11-06 15:01:10|35.35|35.15|35.38|35.18|35.38|35.18|35.35|35.15|5
1730905280000|2024-11-06 15:01:20|35.39|35.19|35.39|35.19|35.39|35.19|35.38|35.18|3
1730905290000|2024-11-06 15:01:30|35.4|35.2|35.42|35.22|35.42|35.22|35.4|35.2|3
1730905300000|2024-11-06 15:01:40|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|4
1730905310000|2024-11-06 15:01:50|35.45|35.25|35.48|35.28|35.48|35.28|35.45|35.25|4
1730905320000|2024-11-06 15:02:00|35.47|35.27|35.46|35.26|35.47|35.27|35.45|35.25|6
1730905330000|2024-11-06 15:02:10|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|4
1730905350000|2024-11-06 15:02:30|35.49|35.29|35.52|35.32|35.52|35.32|35.49|35.29|4
1730905360000|2024-11-06 15:02:40|35.51|35.31|35.51|35.31|35.51|35.31|35.5|35.3|3
1730905370000|2024-11-06 15:02:50|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1730905380000|2024-11-06 15:03:00|35.49|35.29|35.45|35.25|35.49|35.29|35.45|35.25|4
1730905390000|2024-11-06 15:03:10|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1730905400000|2024-11-06 15:03:20|35.47|35.27|35.49|35.29|35.49|35.29|35.47|35.27|3
1730905410000|2024-11-06 15:03:30|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1730905420000|2024-11-06 15:03:40|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1730905430000|2024-11-06 15:03:50|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1730905440000|2024-11-06 15:04:00|35.51|35.31|35.51|35.31|35.52|35.32|35.51|35.31|3
1730905450000|2024-11-06 15:04:10|35.5|35.3|35.48|35.28|35.5|35.3|35.48|35.28|3
1730905460000|2024-11-06 15:04:20|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1730905470000|2024-11-06 15:04:30|35.45|35.25|35.41|35.21|35.45|35.25|35.41|35.21|4
1730905480000|2024-11-06 15:04:40|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730905490000|2024-11-06 15:04:50|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1730905500000|2024-11-06 15:05:00|35.41|35.21|35.41|35.21|35.42|35.22|35.41|35.21|3
1730905510000|2024-11-06 15:05:10|35.4|35.2|35.39|35.19|35.4|35.2|35.38|35.18|3
1730905520000|2024-11-06 15:05:20|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1730905530000|2024-11-06 15:05:30|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730905540000|2024-11-06 15:05:40|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1730905550000|2024-11-06 15:05:50|35.39|35.19|35.39|35.19|35.39|35.19|35.38|35.18|3
1730905560000|2024-11-06 15:06:00|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1730905570000|2024-11-06 15:06:10|35.37|35.17|35.35|35.15|35.37|35.17|35.35|35.15|2
1730905580000|2024-11-06 15:06:20|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1730905590000|2024-11-06 15:06:30|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1730905600000|2024-11-06 15:06:40|35.28|35.08|35.29|35.09|35.29|35.09|35.28|35.08|2
1730905610000|2024-11-06 15:06:50|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1730905620000|2024-11-06 15:07:00|35.29|35.09|35.27|35.07|35.29|35.09|35.27|35.07|3
1730905630000|2024-11-06 15:07:10|35.26|35.06|35.26|35.06|35.26|35.06|35.25|35.05|3
1730905650000|2024-11-06 15:07:30|35.25|35.05|35.27|35.07|35.27|35.07|35.25|35.05|3
1730905660000|2024-11-06 15:07:40|35.28|35.08|35.28|35.08|35.28|35.08|35.27|35.07|3
1730905670000|2024-11-06 15:07:50|35.29|35.09|35.33|35.13|35.33|35.13|35.29|35.09|5
1730905680000|2024-11-06 15:08:00|35.34|35.14|35.37|35.17|35.37|35.17|35.34|35.14|4
1730905690000|2024-11-06 15:08:10|35.38|35.18|35.4|35.2|35.4|35.2|35.38|35.18|3
1730905700000|2024-11-06 15:08:20|35.39|35.19|35.39|35.19|35.4|35.2|35.39|35.19|3
1730905710000|2024-11-06 15:08:30|35.38|35.18|35.41|35.21|35.41|35.21|35.38|35.18|4
1730905720000|2024-11-06 15:08:40|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1730905740000|2024-11-06 15:09:00|35.42|35.22|35.4|35.2|35.42|35.22|35.4|35.2|3
1730905750000|2024-11-06 15:09:10|35.39|35.19|35.38|35.18|35.39|35.19|35.37|35.17|4
1730905760000|2024-11-06 15:09:20|35.37|35.17|35.37|35.17|35.38|35.18|35.37|35.17|3
1730905770000|2024-11-06 15:09:30|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1730905780000|2024-11-06 15:09:40|35.38|35.18|35.4|35.2|35.4|35.2|35.38|35.18|3
1730905800000|2024-11-06 15:10:00|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1730905810000|2024-11-06 15:10:10|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1730905820000|2024-11-06 15:10:20|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730905830000|2024-11-06 15:10:30|35.39|35.19|35.4|35.2|35.4|35.2|35.39|35.19|2
1730905840000|2024-11-06 15:10:40|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1730905850000|2024-11-06 15:10:50|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1730905860000|2024-11-06 15:11:00|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1730905870000|2024-11-06 15:11:10|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1730905880000|2024-11-06 15:11:20|35.44|35.24|35.43|35.23|35.44|35.24|35.42|35.22|3
1730905890000|2024-11-06 15:11:30|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1730905900000|2024-11-06 15:11:40|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1730905910000|2024-11-06 15:11:50|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730905920000|2024-11-06 15:12:00|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1730905930000|2024-11-06 15:12:10|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|4
1730905940000|2024-11-06 15:12:20|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1730905950000|2024-11-06 15:12:30|35.41|35.21|35.41|35.21|35.42|35.22|35.41|35.21|3
1730905960000|2024-11-06 15:12:40|35.4|35.2|35.4|35.2|35.42|35.22|35.4|35.2|4
1730905970000|2024-11-06 15:12:50|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1730905980000|2024-11-06 15:13:00|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1730906000000|2024-11-06 15:13:20|35.4|35.2|35.43|35.23|35.43|35.23|35.4|35.2|3
1730906010000|2024-11-06 15:13:30|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1730906020000|2024-11-06 15:13:40|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1730906050000|2024-11-06 15:14:10|35.43|35.23|35.45|35.25|35.45|35.25|35.43|35.23|3
1730906060000|2024-11-06 15:14:20|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1730906070000|2024-11-06 15:14:30|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1730906090000|2024-11-06 15:14:50|35.46|35.26|35.48|35.28|35.48|35.28|35.46|35.26|3
1730906100000|2024-11-06 15:15:00|35.47|35.27|35.45|35.25|35.47|35.27|35.45|35.25|3
1730906110000|2024-11-06 15:15:10|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1730906120000|2024-11-06 15:15:20|35.44|35.24|35.42|35.22|35.44|35.24|35.42|35.22|3
1730906130000|2024-11-06 15:15:30|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1730906140000|2024-11-06 15:15:40|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1730906150000|2024-11-06 15:15:50|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1730906160000|2024-11-06 15:16:00|35.4|35.2|35.42|35.22|35.42|35.22|35.4|35.2|3
1730906170000|2024-11-06 15:16:10|35.41|35.21|35.37|35.17|35.41|35.21|35.37|35.17|3
1730906180000|2024-11-06 15:16:20|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1730906190000|2024-11-06 15:16:30|35.35|35.15|35.38|35.18|35.38|35.18|35.35|35.15|4
1730906210000|2024-11-06 15:16:50|35.39|35.19|35.46|35.26|35.46|35.26|35.39|35.19|7
1730906220000|2024-11-06 15:17:00|35.47|35.27|35.45|35.25|35.47|35.27|35.45|35.25|3
1730906230000|2024-11-06 15:17:10|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|6
1730906240000|2024-11-06 15:17:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1730906250000|2024-11-06 15:17:30|35.43|35.23|35.43|35.23|35.43|35.23|35.42|35.22|3
1730906260000|2024-11-06 15:17:40|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1730906270000|2024-11-06 15:17:50|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1730906280000|2024-11-06 15:18:00|35.46|35.26|35.49|35.29|35.49|35.29|35.46|35.26|4
1730906290000|2024-11-06 15:18:10|35.48|35.28|35.5|35.3|35.5|35.3|35.48|35.28|5
1730906300000|2024-11-06 15:18:20|35.51|35.31|35.53|35.33|35.53|35.33|35.51|35.31|3
1730906310000|2024-11-06 15:18:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730906320000|2024-11-06 15:18:40|35.55|35.35|35.56|35.36|35.57|35.37|35.55|35.35|6
1730906330000|2024-11-06 15:18:50|35.55|35.35|35.55|35.35|35.55|35.35|35.54|35.34|3
1730906340000|2024-11-06 15:19:00|35.56|35.36|35.58|35.38|35.58|35.38|35.56|35.36|3
1730906350000|2024-11-06 15:19:10|35.57|35.37|35.54|35.34|35.57|35.37|35.54|35.34|4
1730906360000|2024-11-06 15:19:20|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1730906370000|2024-11-06 15:19:30|35.55|35.35|35.55|35.35|35.56|35.36|35.55|35.35|3
1730906380000|2024-11-06 15:19:40|35.56|35.36|35.59|35.39|35.59|35.39|35.56|35.36|4
1730906400000|2024-11-06 15:20:00|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1730906410000|2024-11-06 15:20:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730906420000|2024-11-06 15:20:20|35.61|35.41|35.6|35.4|35.61|35.41|35.59|35.39|4
1730906430000|2024-11-06 15:20:30|35.59|35.39|35.58|35.38|35.59|35.39|35.58|35.38|2
1730906450000|2024-11-06 15:20:50|35.59|35.39|35.6|35.4|35.6|35.4|35.59|35.39|4
1730906460000|2024-11-06 15:21:00|35.59|35.39|35.56|35.36|35.59|35.39|35.56|35.36|4
1730906470000|2024-11-06 15:21:10|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1730906480000|2024-11-06 15:21:20|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1730906490000|2024-11-06 15:21:30|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1730906510000|2024-11-06 15:21:50|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1730906520000|2024-11-06 15:22:00|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1730906530000|2024-11-06 15:22:10|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|4
1730906540000|2024-11-06 15:22:20|35.53|35.33|35.53|35.33|35.53|35.33|35.52|35.32|3
1730906550000|2024-11-06 15:22:30|35.54|35.34|35.54|35.34|35.55|35.35|35.54|35.34|5
1730906560000|2024-11-06 15:22:40|35.55|35.35|35.56|35.36|35.57|35.37|35.55|35.35|4
1730906570000|2024-11-06 15:22:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1730906580000|2024-11-06 15:23:00|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|4
1730906600000|2024-11-06 15:23:20|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1730906620000|2024-11-06 15:23:40|35.54|35.34|35.52|35.32|35.54|35.34|35.52|35.32|3
1730906630000|2024-11-06 15:23:50|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|2
1730906640000|2024-11-06 15:24:00|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1730906650000|2024-11-06 15:24:10|35.53|35.33|35.54|35.34|35.55|35.35|35.53|35.33|4
1730906660000|2024-11-06 15:24:20|35.55|35.35|35.55|35.35|35.56|35.36|35.54|35.34|7
1730906680000|2024-11-06 15:24:40|35.54|35.34|35.54|35.34|35.54|35.34|35.52|35.32|7
1730906690000|2024-11-06 15:24:50|35.55|35.35|35.54|35.34|35.56|35.36|35.54|35.34|4
1730906700000|2024-11-06 15:25:00|35.53|35.33|35.51|35.31|35.53|35.33|35.5|35.3|5
1730906710000|2024-11-06 15:25:10|35.52|35.32|35.52|35.32|35.52|35.32|35.51|35.31|3
1730906720000|2024-11-06 15:25:20|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1730906730000|2024-11-06 15:25:30|35.53|35.33|35.56|35.36|35.56|35.36|35.53|35.33|4
1730906740000|2024-11-06 15:25:40|35.55|35.35|35.56|35.36|35.56|35.36|35.55|35.35|2
1730906750000|2024-11-06 15:25:50|35.57|35.37|35.57|35.37|35.58|35.38|35.57|35.37|3
1730906760000|2024-11-06 15:26:00|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1730906770000|2024-11-06 15:26:10|35.58|35.38|35.59|35.39|35.59|35.39|35.57|35.37|6
1730906780000|2024-11-06 15:26:20|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1730906790000|2024-11-06 15:26:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730906800000|2024-11-06 15:26:40|35.61|35.41|35.62|35.42|35.62|35.42|35.6|35.4|4
1730906820000|2024-11-06 15:27:00|35.61|35.41|35.59|35.39|35.61|35.41|35.59|35.39|7
1730906830000|2024-11-06 15:27:10|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1730906840000|2024-11-06 15:27:20|35.6|35.4|35.57|35.37|35.6|35.4|35.57|35.37|6
1730906850000|2024-11-06 15:27:30|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1730906880000|2024-11-06 15:28:00|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|4
1730906900000|2024-11-06 15:28:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730906920000|2024-11-06 15:28:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1730906940000|2024-11-06 15:29:00|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1730906960000|2024-11-06 15:29:20|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1730906970000|2024-11-06 15:29:30|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1730906980000|2024-11-06 15:29:40|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1730906990000|2024-11-06 15:29:50|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1730907000000|2024-11-06 15:30:00|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|4
1730907010000|2024-11-06 15:30:10|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1730907020000|2024-11-06 15:30:20|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|4
1730907030000|2024-11-06 15:30:30|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1730907040000|2024-11-06 15:30:40|35.52|35.32|35.54|35.34|35.54|35.34|35.52|35.32|3
1730907050000|2024-11-06 15:30:50|35.53|35.33|35.5|35.3|35.53|35.33|35.5|35.3|4
1730907060000|2024-11-06 15:31:00|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|4
1730907070000|2024-11-06 15:31:10|35.47|35.27|35.46|35.26|35.48|35.28|35.45|35.25|8
1730907080000|2024-11-06 15:31:20|35.47|35.27|35.45|35.25|35.47|35.27|35.44|35.24|5
1730907090000|2024-11-06 15:31:30|35.46|35.26|35.46|35.26|35.47|35.27|35.44|35.24|8
1730907100000|2024-11-06 15:31:40|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1730907110000|2024-11-06 15:31:50|35.43|35.23|35.43|35.23|35.43|35.23|35.42|35.22|3
1730907120000|2024-11-06 15:32:00|35.44|35.24|35.43|35.23|35.48|35.28|35.43|35.23|8
1730907130000|2024-11-06 15:32:10|35.44|35.24|35.44|35.24|35.45|35.25|35.44|35.24|3
1730907140000|2024-11-06 15:32:20|35.45|35.25|35.48|35.28|35.49|35.29|35.45|35.25|6
1730907150000|2024-11-06 15:32:30|35.47|35.27|35.47|35.27|35.47|35.27|35.46|35.26|3
1730907160000|2024-11-06 15:32:40|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1730907170000|2024-11-06 15:32:50|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1730907180000|2024-11-06 15:33:00|35.47|35.27|35.44|35.24|35.47|35.27|35.44|35.24|3
1730907190000|2024-11-06 15:33:10|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1730907200000|2024-11-06 15:33:20|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1730907210000|2024-11-06 15:33:30|35.41|35.21|35.4|35.2|35.41|35.21|35.39|35.19|4
1730907220000|2024-11-06 15:33:40|35.39|35.19|35.38|35.18|35.39|35.19|35.38|35.18|2
1730907240000|2024-11-06 15:34:00|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1730907250000|2024-11-06 15:34:10|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1730907270000|2024-11-06 15:34:30|35.36|35.16|35.36|35.16|35.36|35.16|35.36|35.16|1
1730907280000|2024-11-06 15:34:40|35.37|35.17|35.36|35.16|35.37|35.17|35.36|35.16|2
1730907290000|2024-11-06 15:34:50|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1730907300000|2024-11-06 15:35:00|35.35|35.15|35.33|35.13|35.35|35.15|35.32|35.12|5
1730907310000|2024-11-06 15:35:10|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1730907320000|2024-11-06 15:35:20|35.34|35.14|35.36|35.16|35.36|35.16|35.34|35.14|3
1730907330000|2024-11-06 15:35:30|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1730907340000|2024-11-06 15:35:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1730907350000|2024-11-06 15:35:50|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1730907360000|2024-11-06 15:36:00|35.4|35.2|35.39|35.19|35.4|35.2|35.38|35.18|4
1730907370000|2024-11-06 15:36:10|35.38|35.18|35.36|35.16|35.38|35.18|35.36|35.16|3
1730907380000|2024-11-06 15:36:20|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1730907390000|2024-11-06 15:36:30|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1730907410000|2024-11-06 15:36:50|35.35|35.15|35.36|35.16|35.36|35.16|35.35|35.15|2
1730907420000|2024-11-06 15:37:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1730907430000|2024-11-06 15:37:10|35.36|35.16|35.36|35.16|35.37|35.17|35.36|35.16|3
1730907440000|2024-11-06 15:37:20|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1730907450000|2024-11-06 15:37:30|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1730907460000|2024-11-06 15:37:40|35.33|35.13|35.33|35.13|35.33|35.13|35.33|35.13|1
1730907470000|2024-11-06 15:37:50|35.34|35.14|35.35|35.15|35.35|35.15|35.34|35.14|2
1730907480000|2024-11-06 15:38:00|35.36|35.16|35.37|35.17|35.37|35.17|35.36|35.16|2
1730907490000|2024-11-06 15:38:10|35.38|35.18|35.38|35.18|35.39|35.19|35.38|35.18|3
1730907500000|2024-11-06 15:38:20|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1730907510000|2024-11-06 15:38:30|35.38|35.18|35.36|35.16|35.38|35.18|35.36|35.16|3
1730907520000|2024-11-06 15:38:40|35.34|35.14|35.36|35.16|35.36|35.16|35.34|35.14|3
1730907530000|2024-11-06 15:38:50|35.37|35.17|35.38|35.18|35.38|35.18|35.37|35.17|2
1730907540000|2024-11-06 15:39:00|35.37|35.17|35.36|35.16|35.37|35.17|35.35|35.15|6
1730907550000|2024-11-06 15:39:10|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1730907560000|2024-11-06 15:39:20|35.34|35.14|35.34|35.14|35.34|35.14|35.34|35.14|1
1730907570000|2024-11-06 15:39:30|35.35|35.15|35.36|35.16|35.37|35.17|35.35|35.15|6
1730907580000|2024-11-06 15:39:40|35.37|35.17|35.37|35.17|35.37|35.17|35.37|35.17|1
1730907590000|2024-11-06 15:39:50|35.36|35.16|35.36|35.16|35.36|35.16|35.35|35.15|3
1730907600000|2024-11-06 15:40:00|35.35|35.15|35.35|35.15|35.35|35.15|35.35|35.15|1
1730907610000|2024-11-06 15:40:10|35.34|35.14|35.34|35.14|35.34|35.14|35.33|35.13|3
1730907630000|2024-11-06 15:40:30|35.35|35.15|35.37|35.17|35.37|35.17|35.34|35.14|5
1730907650000|2024-11-06 15:40:50|35.38|35.18|35.4|35.2|35.4|35.2|35.38|35.18|3
1730907660000|2024-11-06 15:41:00|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1730907670000|2024-11-06 15:41:10|35.42|35.22|35.44|35.24|35.44|35.24|35.41|35.21|5
1730907680000|2024-11-06 15:41:20|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1730907690000|2024-11-06 15:41:30|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1730907710000|2024-11-06 15:41:50|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|4
1730907720000|2024-11-06 15:42:00|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1730907730000|2024-11-06 15:42:10|35.43|35.23|35.43|35.23|35.43|35.23|35.42|35.22|3
1730907740000|2024-11-06 15:42:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1730907750000|2024-11-06 15:42:30|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1730907760000|2024-11-06 15:42:40|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1730907780000|2024-11-06 15:43:00|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1730907790000|2024-11-06 15:43:10|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1730907800000|2024-11-06 15:43:20|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1730907810000|2024-11-06 15:43:30|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730907820000|2024-11-06 15:43:40|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1730907830000|2024-11-06 15:43:50|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730907840000|2024-11-06 15:44:00|35.41|35.21|35.41|35.21|35.41|35.21|35.4|35.2|3
1730907850000|2024-11-06 15:44:10|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1730907860000|2024-11-06 15:44:20|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730907870000|2024-11-06 15:44:30|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1730907880000|2024-11-06 15:44:40|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1730907900000|2024-11-06 15:45:00|35.39|35.19|35.38|35.18|35.4|35.2|35.38|35.18|4
1730907910000|2024-11-06 15:45:10|35.39|35.19|35.43|35.23|35.43|35.23|35.39|35.19|5
1730907920000|2024-11-06 15:45:20|35.42|35.22|35.43|35.23|35.43|35.23|35.42|35.22|2
1730907930000|2024-11-06 15:45:30|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1730907940000|2024-11-06 15:45:40|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1730907960000|2024-11-06 15:46:00|35.42|35.22|35.43|35.23|35.44|35.24|35.42|35.22|4
1730907970000|2024-11-06 15:46:10|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1730907980000|2024-11-06 15:46:20|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1730908000000|2024-11-06 15:46:40|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1730908020000|2024-11-06 15:47:00|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1730908030000|2024-11-06 15:47:10|35.41|35.21|35.44|35.24|35.44|35.24|35.41|35.21|4
1730908040000|2024-11-06 15:47:20|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1730908050000|2024-11-06 15:47:30|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1730908070000|2024-11-06 15:47:50|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1730908080000|2024-11-06 15:48:00|35.44|35.24|35.41|35.21|35.44|35.24|35.41|35.21|6
1730908090000|2024-11-06 15:48:10|35.4|35.2|35.4|35.2|35.4|35.2|35.39|35.19|3
1730908100000|2024-11-06 15:48:20|35.41|35.21|35.4|35.2|35.41|35.21|35.4|35.2|2
1730908110000|2024-11-06 15:48:30|35.41|35.21|35.44|35.24|35.44|35.24|35.41|35.21|4
1730908120000|2024-11-06 15:48:40|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1730908130000|2024-11-06 15:48:50|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1730908140000|2024-11-06 15:49:00|35.46|35.26|35.5|35.3|35.5|35.3|35.46|35.26|5
1730908150000|2024-11-06 15:49:10|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1730908170000|2024-11-06 15:49:30|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1730908190000|2024-11-06 15:49:50|35.48|35.28|35.47|35.27|35.48|35.28|35.47|35.27|2
1730908200000|2024-11-06 15:50:00|35.46|35.26|35.46|35.26|35.47|35.27|35.44|35.24|9
1730908210000|2024-11-06 15:50:10|35.47|35.27|35.47|35.27|35.47|35.27|35.46|35.26|3
1730908220000|2024-11-06 15:50:20|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1730908230000|2024-11-06 15:50:30|35.47|35.27|35.47|35.27|35.47|35.27|35.46|35.26|3
1730908240000|2024-11-06 15:50:40|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1730908250000|2024-11-06 15:50:50|35.47|35.27|35.49|35.29|35.49|35.29|35.47|35.27|3
1730908260000|2024-11-06 15:51:00|35.5|35.3|35.48|35.28|35.5|35.3|35.48|35.28|3
1730908270000|2024-11-06 15:51:10|35.47|35.27|35.48|35.28|35.49|35.29|35.46|35.26|6
1730908280000|2024-11-06 15:51:20|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1730908290000|2024-11-06 15:51:30|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1730908300000|2024-11-06 15:51:40|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1730908320000|2024-11-06 15:52:00|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1730908330000|2024-11-06 15:52:10|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1730908340000|2024-11-06 15:52:20|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1730908360000|2024-11-06 15:52:40|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1730908370000|2024-11-06 15:52:50|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1730908380000|2024-11-06 15:53:00|35.44|35.24|35.42|35.22|35.44|35.24|35.42|35.22|3
1730908390000|2024-11-06 15:53:10|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1730908410000|2024-11-06 15:53:30|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|4
1730908420000|2024-11-06 15:53:40|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730908430000|2024-11-06 15:53:50|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1730908440000|2024-11-06 15:54:00|35.4|35.2|35.41|35.21|35.41|35.21|35.4|35.2|2
1730908450000|2024-11-06 15:54:10|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1730908460000|2024-11-06 15:54:20|35.43|35.23|35.46|35.26|35.46|35.26|35.43|35.23|4
1730908470000|2024-11-06 15:54:30|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1730908500000|2024-11-06 15:55:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1730908510000|2024-11-06 15:55:10|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1730908520000|2024-11-06 15:55:20|35.46|35.26|35.46|35.26|35.46|35.26|35.45|35.25|3
1730908550000|2024-11-06 15:55:50|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|4
1730908570000|2024-11-06 15:56:10|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1730908600000|2024-11-06 15:56:40|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1730908620000|2024-11-06 15:57:00|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1730908640000|2024-11-06 15:57:20|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1730908650000|2024-11-06 15:57:30|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1730908670000|2024-11-06 15:57:50|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1730908680000|2024-11-06 15:58:00|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1730908700000|2024-11-06 15:58:20|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1730908710000|2024-11-06 15:58:30|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1730908730000|2024-11-06 15:58:50|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1730908750000|2024-11-06 15:59:10|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1730908770000|2024-11-06 15:59:30|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1730908780000|2024-11-06 15:59:40|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1730908810000|2024-11-06 16:00:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1730908820000|2024-11-06 16:00:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1730908830000|2024-11-06 16:00:30|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1730908840000|2024-11-06 16:00:40|35.45|35.25|35.45|35.25|35.45|35.25|35.44|35.24|3
1730908860000|2024-11-06 16:01:00|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1730908880000|2024-11-06 16:01:20|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1730908890000|2024-11-06 16:01:30|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1730908900000|2024-11-06 16:01:40|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1730908910000|2024-11-06 16:01:50|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1730908920000|2024-11-06 16:02:00|35.45|35.25|35.45|35.25|35.46|35.26|35.45|35.25|5
1730908930000|2024-11-06 16:02:10|35.44|35.24|35.46|35.26|35.46|35.26|35.44|35.24|3
1730908940000|2024-11-06 16:02:20|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1730908950000|2024-11-06 16:02:30|35.47|35.27|35.5|35.3|35.5|35.3|35.47|35.27|4
1730908960000|2024-11-06 16:02:40|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1730908970000|2024-11-06 16:02:50|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1730908980000|2024-11-06 16:03:00|35.49|35.29|35.53|35.33|35.53|35.33|35.49|35.29|4
1730909010000|2024-11-06 16:03:30|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1730909020000|2024-11-06 16:03:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730909030000|2024-11-06 16:03:50|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1730909040000|2024-11-06 16:04:00|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1730909050000|2024-11-06 16:04:10|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1730909070000|2024-11-06 16:04:30|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1730909080000|2024-11-06 16:04:40|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1730909090000|2024-11-06 16:04:50|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1730909100000|2024-11-06 16:05:00|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1730909110000|2024-11-06 16:05:10|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1730909130000|2024-11-06 16:05:30|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1730909160000|2024-11-06 16:06:00|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1730909180000|2024-11-06 16:06:20|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1730909190000|2024-11-06 16:06:30|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1730909200000|2024-11-06 16:06:40|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1730909210000|2024-11-06 16:06:50|35.49|35.29|35.48|35.28|35.49|35.29|35.47|35.27|4
1730909220000|2024-11-06 16:07:00|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1730909230000|2024-11-06 16:07:10|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1730909240000|2024-11-06 16:07:20|35.46|35.26|35.46|35.26|35.46|35.26|35.45|35.25|3
1730909250000|2024-11-06 16:07:30|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1730909260000|2024-11-06 16:07:40|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1730909270000|2024-11-06 16:07:50|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1730909280000|2024-11-06 16:08:00|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1730909290000|2024-11-06 16:08:10|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1730909300000|2024-11-06 16:08:20|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1730909310000|2024-11-06 16:08:30|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1730909320000|2024-11-06 16:08:40|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1730909330000|2024-11-06 16:08:50|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1730909340000|2024-11-06 16:09:00|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1730909350000|2024-11-06 16:09:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1730909360000|2024-11-06 16:09:20|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1730909370000|2024-11-06 16:09:30|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1730909380000|2024-11-06 16:09:40|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1730909400000|2024-11-06 16:10:00|35.48|35.28|35.47|35.27|35.48|35.28|35.46|35.26|4
1730909410000|2024-11-06 16:10:10|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1730909440000|2024-11-06 16:10:40|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1730909450000|2024-11-06 16:10:50|35.48|35.28|35.48|35.28|35.48|35.28|35.47|35.27|3
1730909460000|2024-11-06 16:11:00|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1730909520000|2024-11-06 16:12:00|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1730909530000|2024-11-06 16:12:10|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1730909550000|2024-11-06 16:12:30|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1730909560000|2024-11-06 16:12:40|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1730909570000|2024-11-06 16:12:50|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1730909580000|2024-11-06 16:13:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1730909590000|2024-11-06 16:13:10|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1730909650000|2024-11-06 16:14:10|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1730909680000|2024-11-06 16:14:40|35.47|35.27|35.47|35.27|35.48|35.28|35.47|35.27|3
1730909690000|2024-11-06 16:14:50|35.48|35.28|35.5|35.3|35.5|35.3|35.48|35.28|3
1730909700000|2024-11-06 16:15:00|35.51|35.31|35.51|35.31|35.51|35.31|35.5|35.3|3
1730909710000|2024-11-06 16:15:10|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1730909720000|2024-11-06 16:15:20|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1730909730000|2024-11-06 16:15:30|35.49|35.29|35.51|35.31|35.51|35.31|35.48|35.28|5
1730909740000|2024-11-06 16:15:40|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1730909750000|2024-11-06 16:15:50|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1730909760000|2024-11-06 16:16:00|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1730909780000|2024-11-06 16:16:20|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|4
1730909800000|2024-11-06 16:16:40|35.5|35.3|35.5|35.3|35.5|35.3|35.49|35.29|3
1730909810000|2024-11-06 16:16:50|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1730909820000|2024-11-06 16:17:00|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1730909830000|2024-11-06 16:17:10|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1730909840000|2024-11-06 16:17:20|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1730909850000|2024-11-06 16:17:30|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1730909870000|2024-11-06 16:17:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1730909890000|2024-11-06 16:18:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1730909930000|2024-11-06 16:18:50|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1730909940000|2024-11-06 16:19:00|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1730909960000|2024-11-06 16:19:20|35.43|35.23|35.42|35.22|35.43|35.23|35.42|35.22|2
1730909970000|2024-11-06 16:19:30|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1730909990000|2024-11-06 16:19:50|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1730910000000|2024-11-06 16:20:00|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1730910010000|2024-11-06 16:20:10|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1730910020000|2024-11-06 16:20:20|35.41|35.21|35.41|35.21|35.41|35.21|35.41|35.21|1
1730910050000|2024-11-06 16:20:50|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1730910060000|2024-11-06 16:21:00|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730910070000|2024-11-06 16:21:10|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1730910080000|2024-11-06 16:21:20|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1730910090000|2024-11-06 16:21:30|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1730910110000|2024-11-06 16:21:50|35.38|35.18|35.37|35.17|35.38|35.18|35.37|35.17|2
1730910120000|2024-11-06 16:22:00|35.36|35.16|35.35|35.15|35.36|35.16|35.35|35.15|2
1730910130000|2024-11-06 16:22:10|35.34|35.14|35.33|35.13|35.34|35.14|35.33|35.13|2
1730910140000|2024-11-06 16:22:20|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1730910170000|2024-11-06 16:22:50|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1730910190000|2024-11-06 16:23:10|35.31|35.11|35.33|35.13|35.33|35.13|35.31|35.11|3
1730910200000|2024-11-06 16:23:20|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1730910210000|2024-11-06 16:23:30|35.31|35.11|35.3|35.1|35.31|35.11|35.3|35.1|2
1730910220000|2024-11-06 16:23:40|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1730910240000|2024-11-06 16:24:00|35.32|35.12|35.32|35.12|35.32|35.12|35.32|35.12|1
1730910250000|2024-11-06 16:24:10|35.33|35.13|35.34|35.14|35.34|35.14|35.33|35.13|2
1730910270000|2024-11-06 16:24:30|35.35|35.15|35.33|35.13|35.35|35.15|35.33|35.13|3
1730910280000|2024-11-06 16:24:40|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1730910310000|2024-11-06 16:25:10|35.29|35.09|35.29|35.09|35.29|35.09|35.29|35.09|1
1730910320000|2024-11-06 16:25:20|35.3|35.1|35.3|35.1|35.3|35.1|35.3|35.1|1
1730910330000|2024-11-06 16:25:30|35.31|35.11|35.31|35.11|35.31|35.11|35.31|35.11|1
1730910350000|2024-11-06 16:25:50|35.32|35.12|35.31|35.11|35.32|35.12|35.31|35.11|2
1730910360000|2024-11-06 16:26:00|35.32|35.12|35.37|35.17|35.37|35.17|35.32|35.12|6
1730910370000|2024-11-06 16:26:10|35.38|35.18|35.38|35.18|35.38|35.18|35.38|35.18|1
1730910390000|2024-11-06 16:26:30|35.39|35.19|35.39|35.19|35.39|35.19|35.39|35.19|1
1730910430000|2024-11-06 16:27:10|35.38|35.18|35.39|35.19|35.39|35.19|35.38|35.18|2
1730910450000|2024-11-06 16:27:30|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730910460000|2024-11-06 16:27:40|35.38|35.18|35.38|35.18|35.38|35.18|35.35|35.15|6
1730910470000|2024-11-06 16:27:50|35.39|35.19|35.42|35.22|35.42|35.22|35.39|35.19|4
1730910480000|2024-11-06 16:28:00|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1730910490000|2024-11-06 16:28:10|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1730910510000|2024-11-06 16:28:30|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1730910530000|2024-11-06 16:28:50|35.48|35.28|35.48|35.28|35.48|35.28|35.47|35.27|3
1730910550000|2024-11-06 16:29:10|35.45|35.25|35.46|35.26|35.46|35.26|35.45|35.25|2
1730910560000|2024-11-06 16:29:20|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1730910580000|2024-11-06 16:29:40|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1730910600000|2024-11-06 16:30:00|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|4
1730910610000|2024-11-06 16:30:10|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1730910620000|2024-11-06 16:30:20|35.47|35.27|35.46|35.26|35.47|35.27|35.46|35.26|2
1730910630000|2024-11-06 16:30:30|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1730910650000|2024-11-06 16:30:50|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1730910660000|2024-11-06 16:31:00|35.42|35.22|35.41|35.21|35.42|35.22|35.41|35.21|2
1730910680000|2024-11-06 16:31:20|35.4|35.2|35.39|35.19|35.4|35.2|35.39|35.19|2
1730910700000|2024-11-06 16:31:40|35.4|35.2|35.4|35.2|35.4|35.2|35.4|35.2|1
1730910720000|2024-11-06 16:32:00|35.41|35.21|35.42|35.22|35.42|35.22|35.41|35.21|2
1730910730000|2024-11-06 16:32:10|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1730910740000|2024-11-06 16:32:20|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1730910750000|2024-11-06 16:32:30|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1730910780000|2024-11-06 16:33:00|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1730910790000|2024-11-06 16:33:10|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1730910800000|2024-11-06 16:33:20|35.43|35.23|35.44|35.24|35.45|35.25|35.43|35.23|4
1730910810000|2024-11-06 16:33:30|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1730910840000|2024-11-06 16:34:00|35.43|35.23|35.44|35.24|35.44|35.24|35.43|35.23|2
1730910860000|2024-11-06 16:34:20|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1730910880000|2024-11-06 16:34:40|35.46|35.26|35.46|35.26|35.47|35.27|35.46|35.26|3
1730910890000|2024-11-06 16:34:50|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1730910900000|2024-11-06 16:35:00|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1730910910000|2024-11-06 16:35:10|35.45|35.25|35.44|35.24|35.45|35.25|35.44|35.24|2
1730910920000|2024-11-06 16:35:20|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1730910930000|2024-11-06 16:35:30|35.42|35.22|35.45|35.25|35.45|35.25|35.42|35.22|4
1730910950000|2024-11-06 16:35:50|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1730910970000|2024-11-06 16:36:10|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1730910980000|2024-11-06 16:36:20|35.49|35.29|35.49|35.29|35.5|35.3|35.49|35.29|3
1730910990000|2024-11-06 16:36:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1730911030000|2024-11-06 16:37:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1730911050000|2024-11-06 16:37:30|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1730911060000|2024-11-06 16:37:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730911120000|2024-11-06 16:38:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1730911130000|2024-11-06 16:38:50|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1730911140000|2024-11-06 16:39:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1730911170000|2024-11-06 16:39:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1730911190000|2024-11-06 16:39:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730911200000|2024-11-06 16:40:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1730911210000|2024-11-06 16:40:10|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1730911230000|2024-11-06 16:40:30|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1730911260000|2024-11-06 16:41:00|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1730911270000|2024-11-06 16:41:10|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1730911280000|2024-11-06 16:41:20|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1730911290000|2024-11-06 16:41:30|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1730911300000|2024-11-06 16:41:40|35.54|35.34|35.54|35.34|35.55|35.35|35.54|35.34|3
1730911310000|2024-11-06 16:41:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1730911320000|2024-11-06 16:42:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730911340000|2024-11-06 16:42:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1730911350000|2024-11-06 16:42:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730911360000|2024-11-06 16:42:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1730911370000|2024-11-06 16:42:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730911380000|2024-11-06 16:43:00|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1730911390000|2024-11-06 16:43:10|35.53|35.33|35.51|35.31|35.53|35.33|35.51|35.31|3
1730911400000|2024-11-06 16:43:20|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1730911420000|2024-11-06 16:43:40|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1730911430000|2024-11-06 16:43:50|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|2
1730911440000|2024-11-06 16:44:00|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1730911450000|2024-11-06 16:44:10|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1730911460000|2024-11-06 16:44:20|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1730911480000|2024-11-06 16:44:40|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1730911490000|2024-11-06 16:44:50|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1730911500000|2024-11-06 16:45:00|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1730911510000|2024-11-06 16:45:10|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1730911520000|2024-11-06 16:45:20|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1730911530000|2024-11-06 16:45:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1730911540000|2024-11-06 16:45:40|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1730911550000|2024-11-06 16:45:50|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1730911570000|2024-11-06 16:46:10|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1730911590000|2024-11-06 16:46:30|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1730911600000|2024-11-06 16:46:40|35.43|35.23|35.43|35.23|35.43|35.23|35.42|35.22|3
1730911610000|2024-11-06 16:46:50|35.42|35.22|35.42|35.22|35.42|35.22|35.42|35.22|1
1730911620000|2024-11-06 16:47:00|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1730911630000|2024-11-06 16:47:10|35.44|35.24|35.43|35.23|35.44|35.24|35.43|35.23|2
1730911640000|2024-11-06 16:47:20|35.44|35.24|35.45|35.25|35.45|35.25|35.44|35.24|2
1730911650000|2024-11-06 16:47:30|35.46|35.26|35.46|35.26|35.47|35.27|35.46|35.26|3
1730911660000|2024-11-06 16:47:40|35.47|35.27|35.48|35.28|35.48|35.28|35.47|35.27|2
1730911670000|2024-11-06 16:47:50|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1730911680000|2024-11-06 16:48:00|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1730911690000|2024-11-06 16:48:10|35.45|35.25|35.45|35.25|35.45|35.25|35.45|35.25|1
1730911700000|2024-11-06 16:48:20|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1730911710000|2024-11-06 16:48:30|35.48|35.28|35.5|35.3|35.5|35.3|35.48|35.28|3
1730911740000|2024-11-06 16:49:00|35.49|35.29|35.47|35.27|35.49|35.29|35.47|35.27|3
1730911750000|2024-11-06 16:49:10|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1730911760000|2024-11-06 16:49:20|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1730911770000|2024-11-06 16:49:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1730911800000|2024-11-06 16:50:00|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|2
1730911810000|2024-11-06 16:50:10|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1730911820000|2024-11-06 16:50:20|35.51|35.31|35.51|35.31|35.51|35.31|35.5|35.3|3
1730911830000|2024-11-06 16:50:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1730911840000|2024-11-06 16:50:40|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1730911860000|2024-11-06 16:51:00|35.48|35.28|35.48|35.28|35.48|35.28|35.47|35.27|3
1730911870000|2024-11-06 16:51:10|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1730911880000|2024-11-06 16:51:20|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1730911890000|2024-11-06 16:51:30|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1730911920000|2024-11-06 16:52:00|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1730911970000|2024-11-06 16:52:50|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1730911990000|2024-11-06 16:53:10|35.48|35.28|35.46|35.26|35.48|35.28|35.46|35.26|2
1730912000000|2024-11-06 16:53:20|35.47|35.27|35.49|35.29|35.49|35.29|35.47|35.27|5
1730912010000|2024-11-06 16:53:30|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1730912020000|2024-11-06 16:53:40|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1730912030000|2024-11-06 16:53:50|35.46|35.26|35.45|35.25|35.46|35.26|35.45|35.25|2
1730912040000|2024-11-06 16:54:00|35.46|35.26|35.47|35.27|35.47|35.27|35.46|35.26|2
1730912050000|2024-11-06 16:54:10|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1730912060000|2024-11-06 16:54:20|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1730912090000|2024-11-06 16:54:50|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1730912110000|2024-11-06 16:55:10|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1730912140000|2024-11-06 16:55:40|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1730912160000|2024-11-06 16:56:00|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1730912220000|2024-11-06 16:57:00|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1730912250000|2024-11-06 16:57:30|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1730912260000|2024-11-06 16:57:40|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1730912290000|2024-11-06 16:58:10|35.5|35.3|35.5|35.3|35.51|35.31|35.5|35.3|3
1730912310000|2024-11-06 16:58:30|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1730912340000|2024-11-06 16:59:00|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1730912350000|2024-11-06 16:59:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1730912400000|2024-11-06 17:00:00|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1730912410000|2024-11-06 17:00:10|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1730912420000|2024-11-06 17:00:20|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1730912430000|2024-11-06 17:00:30|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1730912440000|2024-11-06 17:00:40|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1730912460000|2024-11-06 17:01:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1730912470000|2024-11-06 17:01:10|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1730912480000|2024-11-06 17:01:20|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1730912500000|2024-11-06 17:01:40|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1730912520000|2024-11-06 17:02:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1730912530000|2024-11-06 17:02:10|35.46|35.26|35.46|35.26|35.46|35.26|35.44|35.24|7
1730912540000|2024-11-06 17:02:20|35.47|35.27|35.44|35.24|35.48|35.28|35.44|35.24|8
1730912550000|2024-11-06 17:02:30|35.45|35.25|35.41|35.21|35.45|35.25|35.41|35.21|3
1730912570000|2024-11-06 17:02:50|35.42|35.22|35.49|35.29|35.49|35.29|35.42|35.22|7
1730912580000|2024-11-06 17:03:00|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1730912590000|2024-11-06 17:03:10|35.5|35.3|35.51|35.31|35.51|35.31|35.5|35.3|2
1730912600000|2024-11-06 17:03:20|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1730912610000|2024-11-06 17:03:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1730912620000|2024-11-06 17:03:40|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1730912640000|2024-11-06 17:04:00|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1730912650000|2024-11-06 17:04:10|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1730912660000|2024-11-06 17:04:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1730912680000|2024-11-06 17:04:40|35.52|35.32|35.53|35.33|35.53|35.33|35.52|35.32|2
1730912700000|2024-11-06 17:05:00|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730912710000|2024-11-06 17:05:10|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1730912720000|2024-11-06 17:05:20|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1730912730000|2024-11-06 17:05:30|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1730912750000|2024-11-06 17:05:50|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1730912760000|2024-11-06 17:06:00|35.52|35.32|35.53|35.33|35.53|35.33|35.51|35.31|4
1730912770000|2024-11-06 17:06:10|35.54|35.34|35.54|35.34|35.55|35.35|35.54|35.34|3
1730912780000|2024-11-06 17:06:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1730912790000|2024-11-06 17:06:30|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1730912810000|2024-11-06 17:06:50|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1730912840000|2024-11-06 17:07:20|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1730912850000|2024-11-06 17:07:30|35.51|35.31|35.52|35.32|35.53|35.33|35.51|35.31|4
1730912860000|2024-11-06 17:07:40|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1730912870000|2024-11-06 17:07:50|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1730912880000|2024-11-06 17:08:00|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1730912890000|2024-11-06 17:08:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1730912900000|2024-11-06 17:08:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1730912920000|2024-11-06 17:08:40|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1730913010000|2024-11-06 17:10:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1730913020000|2024-11-06 17:10:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1730913050000|2024-11-06 17:10:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1730913060000|2024-11-06 17:11:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1730913070000|2024-11-06 17:11:10|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1730913090000|2024-11-06 17:11:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1730913110000|2024-11-06 17:11:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1730913120000|2024-11-06 17:12:00|35.57|35.37|35.56|35.36|35.57|35.37|35.56|35.36|2
1730913160000|2024-11-06 17:12:40|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1730913270000|2024-11-06 17:14:30|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1730913320000|2024-11-06 17:15:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1730913360000|2024-11-06 17:16:00|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1730913380000|2024-11-06 17:16:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1730913410000|2024-11-06 17:16:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1730913460000|2024-11-06 17:17:40|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1730913470000|2024-11-06 17:17:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1730913480000|2024-11-06 17:18:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730913490000|2024-11-06 17:18:10|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1730913510000|2024-11-06 17:18:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1730913520000|2024-11-06 17:18:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1730913570000|2024-11-06 17:19:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1730913590000|2024-11-06 17:19:50|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1730913640000|2024-11-06 17:20:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1730913650000|2024-11-06 17:20:50|35.55|35.35|35.54|35.34|35.55|35.35|35.54|35.34|2
1730913660000|2024-11-06 17:21:00|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1730913680000|2024-11-06 17:21:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1730913720000|2024-11-06 17:22:00|35.52|35.32|35.52|35.32|35.53|35.33|35.52|35.32|3
1730913730000|2024-11-06 17:22:10|35.51|35.31|35.5|35.3|35.51|35.31|35.5|35.3|2
1730913740000|2024-11-06 17:22:20|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1730913750000|2024-11-06 17:22:30|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1730913780000|2024-11-06 17:23:00|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1730913790000|2024-11-06 17:23:10|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1730913800000|2024-11-06 17:23:20|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1730913820000|2024-11-06 17:23:40|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1730913830000|2024-11-06 17:23:50|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1730913840000|2024-11-06 17:24:00|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1730913850000|2024-11-06 17:24:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1730913860000|2024-11-06 17:24:20|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1730913870000|2024-11-06 17:24:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730913880000|2024-11-06 17:24:40|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1730913900000|2024-11-06 17:25:00|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1730913920000|2024-11-06 17:25:20|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1730913940000|2024-11-06 17:25:40|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1730913960000|2024-11-06 17:26:00|35.49|35.29|35.48|35.28|35.49|35.29|35.48|35.28|2
1730913980000|2024-11-06 17:26:20|35.49|35.29|35.5|35.3|35.5|35.3|35.49|35.29|2
1730914000000|2024-11-06 17:26:40|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1730914050000|2024-11-06 17:27:30|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1730914080000|2024-11-06 17:28:00|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1730914120000|2024-11-06 17:28:40|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1730914160000|2024-11-06 17:29:20|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1730914170000|2024-11-06 17:29:30|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1730914190000|2024-11-06 17:29:50|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1730914200000|2024-11-06 17:30:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1730914210000|2024-11-06 17:30:10|35.49|35.29|35.51|35.31|35.51|35.31|35.49|35.29|3
1730914220000|2024-11-06 17:30:20|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1730914240000|2024-11-06 17:30:40|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1730914280000|2024-11-06 17:31:20|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1730914310000|2024-11-06 17:31:50|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1730914330000|2024-11-06 17:32:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730914340000|2024-11-06 17:32:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1730914350000|2024-11-06 17:32:30|35.54|35.34|35.53|35.33|35.54|35.34|35.53|35.33|2
1730914390000|2024-11-06 17:33:10|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730914400000|2024-11-06 17:33:20|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1730914440000|2024-11-06 17:34:00|35.52|35.32|35.51|35.31|35.52|35.32|35.51|35.31|2
1730914470000|2024-11-06 17:34:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1730914490000|2024-11-06 17:34:50|35.51|35.31|35.51|35.31|35.51|35.31|35.51|35.31|1
1730914520000|2024-11-06 17:35:20|35.52|35.32|35.52|35.32|35.52|35.32|35.52|35.32|1
1730914540000|2024-11-06 17:35:40|35.53|35.33|35.54|35.34|35.54|35.34|35.53|35.33|2
1730914560000|2024-11-06 17:36:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1730914570000|2024-11-06 17:36:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1730914590000|2024-11-06 17:36:30|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1730914640000|2024-11-06 17:37:20|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730914660000|2024-11-06 17:37:40|35.53|35.33|35.52|35.32|35.53|35.33|35.52|35.32|2
1730914690000|2024-11-06 17:38:10|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1730914710000|2024-11-06 17:38:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730914720000|2024-11-06 17:38:40|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1730914730000|2024-11-06 17:38:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730914750000|2024-11-06 17:39:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1730914790000|2024-11-06 17:39:50|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730914800000|2024-11-06 17:40:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1730914840000|2024-11-06 17:40:40|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730914870000|2024-11-06 17:41:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1730914920000|2024-11-06 17:42:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1730914950000|2024-11-06 17:42:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730915050000|2024-11-06 17:44:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1730915070000|2024-11-06 17:44:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730915120000|2024-11-06 17:45:20|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1730915140000|2024-11-06 17:45:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1730915160000|2024-11-06 17:46:00|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1730915170000|2024-11-06 17:46:10|35.54|35.34|35.52|35.32|35.54|35.34|35.52|35.32|3
1730915190000|2024-11-06 17:46:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1730915200000|2024-11-06 17:46:40|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1730915650000|2024-11-06 17:54:10|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1730915790000|2024-11-06 17:56:30|35.43|35.23|35.43|35.23|35.43|35.23|35.43|35.23|1
1730915810000|2024-11-06 17:56:50|35.44|35.24|35.44|35.24|35.44|35.24|35.44|35.24|1
1730915830000|2024-11-06 17:57:10|35.46|35.26|35.46|35.26|35.46|35.26|35.46|35.26|1
1730915920000|2024-11-06 17:58:40|35.47|35.27|35.47|35.27|35.47|35.27|35.47|35.27|1
1730916010000|2024-11-06 18:00:10|35.48|35.28|35.49|35.29|35.49|35.29|35.48|35.28|2
1730916020000|2024-11-06 18:00:20|35.5|35.3|35.49|35.29|35.5|35.3|35.49|35.29|2
1730916060000|2024-11-06 18:01:00|35.48|35.28|35.48|35.28|35.48|35.28|35.48|35.28|1
1730916070000|2024-11-06 18:01:10|35.49|35.29|35.49|35.29|35.49|35.29|35.49|35.29|1
1730916090000|2024-11-06 18:01:30|35.5|35.3|35.5|35.3|35.5|35.3|35.5|35.3|1
1730916160000|2024-11-06 18:02:40|35.51|35.31|35.52|35.32|35.52|35.32|35.51|35.31|2
1730916180000|2024-11-06 18:03:00|35.53|35.33|35.53|35.33|35.53|35.33|35.53|35.33|1
1730916210000|2024-11-06 18:03:30|35.54|35.34|35.54|35.34|35.54|35.34|35.54|35.34|1
1730916250000|2024-11-06 18:04:10|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1730916260000|2024-11-06 18:04:20|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1730916390000|2024-11-06 18:06:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1730916400000|2024-11-06 18:06:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1730916410000|2024-11-06 18:06:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1730916420000|2024-11-06 18:07:00|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1730916450000|2024-11-06 18:07:30|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730916460000|2024-11-06 18:07:40|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1730916470000|2024-11-06 18:07:50|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1730916480000|2024-11-06 18:08:00|35.56|35.36|35.57|35.37|35.57|35.37|35.56|35.36|2
1730916510000|2024-11-06 18:08:30|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1730916550000|2024-11-06 18:09:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730916560000|2024-11-06 18:09:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730916590000|2024-11-06 18:09:50|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1730916600000|2024-11-06 18:10:00|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1730916610000|2024-11-06 18:10:10|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730916630000|2024-11-06 18:10:30|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730916660000|2024-11-06 18:11:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730916680000|2024-11-06 18:11:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730916690000|2024-11-06 18:11:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730916700000|2024-11-06 18:11:40|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1730916720000|2024-11-06 18:12:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730916770000|2024-11-06 18:12:50|35.64|35.44|35.65|35.45|35.65|35.45|35.64|35.44|2
1730916780000|2024-11-06 18:13:00|35.66|35.46|35.65|35.45|35.66|35.46|35.65|35.45|2
1730916790000|2024-11-06 18:13:10|35.64|35.44|35.62|35.42|35.64|35.44|35.62|35.42|3
1730916820000|2024-11-06 18:13:40|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1730916870000|2024-11-06 18:14:30|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1730916890000|2024-11-06 18:14:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730916900000|2024-11-06 18:15:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730916910000|2024-11-06 18:15:10|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730916920000|2024-11-06 18:15:20|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1730916930000|2024-11-06 18:15:30|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1730916940000|2024-11-06 18:15:40|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1730916950000|2024-11-06 18:15:50|35.55|35.35|35.55|35.35|35.55|35.35|35.55|35.35|1
1730916960000|2024-11-06 18:16:00|35.54|35.34|35.55|35.35|35.55|35.35|35.54|35.34|2
1730916970000|2024-11-06 18:16:10|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1730916980000|2024-11-06 18:16:20|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1730917000000|2024-11-06 18:16:40|35.56|35.36|35.55|35.35|35.56|35.36|35.55|35.35|2
1730917010000|2024-11-06 18:16:50|35.56|35.36|35.56|35.36|35.56|35.36|35.56|35.36|1
1730917070000|2024-11-06 18:17:50|35.58|35.38|35.58|35.38|35.58|35.38|35.57|35.37|3
1730917080000|2024-11-06 18:18:00|35.57|35.37|35.57|35.37|35.57|35.37|35.57|35.37|1
1730917090000|2024-11-06 18:18:10|35.58|35.38|35.59|35.39|35.59|35.39|35.58|35.38|2
1730917130000|2024-11-06 18:18:50|35.6|35.4|35.61|35.41|35.61|35.41|35.6|35.4|2
1730917140000|2024-11-06 18:19:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730917180000|2024-11-06 18:19:40|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730917190000|2024-11-06 18:19:50|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730917200000|2024-11-06 18:20:00|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1730917210000|2024-11-06 18:20:10|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730917260000|2024-11-06 18:21:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730917280000|2024-11-06 18:21:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730917290000|2024-11-06 18:21:30|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730917310000|2024-11-06 18:21:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730917320000|2024-11-06 18:22:00|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730917330000|2024-11-06 18:22:10|35.61|35.41|35.6|35.4|35.61|35.41|35.6|35.4|2
1730917340000|2024-11-06 18:22:20|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730917360000|2024-11-06 18:22:40|35.58|35.38|35.57|35.37|35.58|35.38|35.57|35.37|2
1730917370000|2024-11-06 18:22:50|35.58|35.38|35.58|35.38|35.58|35.38|35.58|35.38|1
1730917380000|2024-11-06 18:23:00|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730917420000|2024-11-06 18:23:40|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730917430000|2024-11-06 18:23:50|35.59|35.39|35.59|35.39|35.59|35.39|35.59|35.39|1
1730917450000|2024-11-06 18:24:10|35.6|35.4|35.6|35.4|35.6|35.4|35.6|35.4|1
1730917500000|2024-11-06 18:25:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730917520000|2024-11-06 18:25:20|35.61|35.41|35.61|35.41|35.61|35.41|35.61|35.41|1
1730917550000|2024-11-06 18:25:50|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730917560000|2024-11-06 18:26:00|35.63|35.43|35.62|35.42|35.63|35.43|35.62|35.42|2
1730917600000|2024-11-06 18:26:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730917640000|2024-11-06 18:27:20|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730917660000|2024-11-06 18:27:40|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730917680000|2024-11-06 18:28:00|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730917740000|2024-11-06 18:29:00|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730917750000|2024-11-06 18:29:10|35.62|35.42|35.62|35.42|35.62|35.42|35.62|35.42|1
1730917790000|2024-11-06 18:29:50|35.63|35.43|35.64|35.44|35.64|35.44|35.63|35.43|2
1730917810000|2024-11-06 18:30:10|35.63|35.43|35.63|35.43|35.63|35.43|35.63|35.43|1
1730917830000|2024-11-06 18:30:30|35.64|35.44|35.64|35.44|35.64|35.44|35.64|35.44|1
1730917860000|2024-11-06 18:31:00|35.66|35.46|35.66|35.46|35.66|35.46|35.65|35.45|3
1730917870000|2024-11-06 18:31:10|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730917910000|2024-11-06 18:31:50|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1730917930000|2024-11-06 18:32:10|35.68|35.48|35.7|35.5|35.7|35.5|35.68|35.48|3
1730917960000|2024-11-06 18:32:40|35.71|35.51|35.72|35.52|35.72|35.52|35.71|35.51|2
1730917970000|2024-11-06 18:32:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730917980000|2024-11-06 18:33:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730918000000|2024-11-06 18:33:20|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1730918030000|2024-11-06 18:33:50|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1730918080000|2024-11-06 18:34:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730918120000|2024-11-06 18:35:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730918140000|2024-11-06 18:35:40|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730918160000|2024-11-06 18:36:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730918180000|2024-11-06 18:36:20|35.7|35.5|35.69|35.49|35.7|35.5|35.69|35.49|2
1730918190000|2024-11-06 18:36:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730918220000|2024-11-06 18:37:00|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730918230000|2024-11-06 18:37:10|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730918240000|2024-11-06 18:37:20|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1730918260000|2024-11-06 18:37:40|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730918330000|2024-11-06 18:38:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730918350000|2024-11-06 18:39:10|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1730918410000|2024-11-06 18:40:10|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1730918430000|2024-11-06 18:40:30|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1730918460000|2024-11-06 18:41:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730918480000|2024-11-06 18:41:20|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730918490000|2024-11-06 18:41:30|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1730918570000|2024-11-06 18:42:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730918630000|2024-11-06 18:43:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730918690000|2024-11-06 18:44:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730918700000|2024-11-06 18:45:00|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|2
1730918710000|2024-11-06 18:45:10|35.77|35.57|35.75|35.55|35.77|35.57|35.75|35.55|3
1730918790000|2024-11-06 18:46:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730918800000|2024-11-06 18:46:40|35.74|35.54|35.73|35.53|35.74|35.54|35.73|35.53|2
1730918810000|2024-11-06 18:46:50|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1730918820000|2024-11-06 18:47:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730918830000|2024-11-06 18:47:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730918840000|2024-11-06 18:47:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730918850000|2024-11-06 18:47:30|35.73|35.53|35.74|35.54|35.74|35.54|35.73|35.53|2
1730918860000|2024-11-06 18:47:40|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730918880000|2024-11-06 18:48:00|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1730918900000|2024-11-06 18:48:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730918940000|2024-11-06 18:49:00|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730918950000|2024-11-06 18:49:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730918970000|2024-11-06 18:49:30|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730918990000|2024-11-06 18:49:50|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730919020000|2024-11-06 18:50:20|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730919040000|2024-11-06 18:50:40|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730919090000|2024-11-06 18:51:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730919100000|2024-11-06 18:51:40|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730919110000|2024-11-06 18:51:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730919120000|2024-11-06 18:52:00|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730919160000|2024-11-06 18:52:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730919170000|2024-11-06 18:52:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730919180000|2024-11-06 18:53:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730919210000|2024-11-06 18:53:30|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730919220000|2024-11-06 18:53:40|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1730919230000|2024-11-06 18:53:50|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|4
1730919240000|2024-11-06 18:54:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730919250000|2024-11-06 18:54:10|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1730919260000|2024-11-06 18:54:20|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1730919290000|2024-11-06 18:54:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730919300000|2024-11-06 18:55:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730919810000|2024-11-06 19:03:30|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730919820000|2024-11-06 19:03:40|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730919840000|2024-11-06 19:04:00|35.81|35.61|35.79|35.59|35.81|35.61|35.79|35.59|2
1730919850000|2024-11-06 19:04:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730919880000|2024-11-06 19:04:40|35.79|35.59|35.83|35.63|35.83|35.63|35.79|35.59|5
1730919890000|2024-11-06 19:04:50|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1730919900000|2024-11-06 19:05:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730919950000|2024-11-06 19:05:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730919980000|2024-11-06 19:06:20|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730919990000|2024-11-06 19:06:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730920010000|2024-11-06 19:06:50|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1730920020000|2024-11-06 19:07:00|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730920070000|2024-11-06 19:07:50|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730920080000|2024-11-06 19:08:00|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1730920100000|2024-11-06 19:08:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730920110000|2024-11-06 19:08:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730920130000|2024-11-06 19:08:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730920170000|2024-11-06 19:09:30|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730920250000|2024-11-06 19:10:50|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|2
1730920260000|2024-11-06 19:11:00|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1730920270000|2024-11-06 19:11:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730920280000|2024-11-06 19:11:20|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1730920310000|2024-11-06 19:11:50|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730920320000|2024-11-06 19:12:00|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730920330000|2024-11-06 19:12:10|35.81|35.61|35.82|35.62|35.82|35.62|35.8|35.6|4
1730920340000|2024-11-06 19:12:20|35.83|35.63|35.83|35.63|35.83|35.63|35.82|35.62|3
1730920360000|2024-11-06 19:12:40|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730920390000|2024-11-06 19:13:10|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730920410000|2024-11-06 19:13:30|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1730920430000|2024-11-06 19:13:50|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1730920450000|2024-11-06 19:14:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730920470000|2024-11-06 19:14:30|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730920500000|2024-11-06 19:15:00|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1730920510000|2024-11-06 19:15:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730920520000|2024-11-06 19:15:20|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730920550000|2024-11-06 19:15:50|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730920570000|2024-11-06 19:16:10|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730920580000|2024-11-06 19:16:20|35.83|35.63|35.9|35.7|35.9|35.7|35.83|35.63|5
1730920590000|2024-11-06 19:16:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730920600000|2024-11-06 19:16:40|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730920610000|2024-11-06 19:16:50|35.89|35.69|35.86|35.66|35.89|35.69|35.86|35.66|4
1730920620000|2024-11-06 19:17:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730920650000|2024-11-06 19:17:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730920660000|2024-11-06 19:17:40|35.85|35.65|35.83|35.63|35.85|35.65|35.83|35.63|3
1730920670000|2024-11-06 19:17:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730920680000|2024-11-06 19:18:00|35.83|35.63|35.85|35.65|35.85|35.65|35.83|35.63|3
1730920700000|2024-11-06 19:18:20|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1730920810000|2024-11-06 19:20:10|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730920820000|2024-11-06 19:20:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730920830000|2024-11-06 19:20:30|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1730920840000|2024-11-06 19:20:40|35.86|35.66|35.85|35.65|35.86|35.66|35.85|35.65|4
1730920850000|2024-11-06 19:20:50|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1730920860000|2024-11-06 19:21:00|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730920880000|2024-11-06 19:21:20|35.83|35.63|35.82|35.62|35.83|35.63|35.82|35.62|2
1730920900000|2024-11-06 19:21:40|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730920910000|2024-11-06 19:21:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730920920000|2024-11-06 19:22:00|35.85|35.65|35.84|35.64|35.85|35.65|35.84|35.64|2
1730920930000|2024-11-06 19:22:10|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730920950000|2024-11-06 19:22:30|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1730920960000|2024-11-06 19:22:40|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730920980000|2024-11-06 19:23:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730920990000|2024-11-06 19:23:10|35.84|35.64|35.82|35.62|35.85|35.65|35.82|35.62|5
1730921000000|2024-11-06 19:23:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730921020000|2024-11-06 19:23:40|35.82|35.62|35.83|35.63|35.83|35.63|35.82|35.62|2
1730921030000|2024-11-06 19:23:50|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730921040000|2024-11-06 19:24:00|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730921060000|2024-11-06 19:24:20|35.82|35.62|35.82|35.62|35.82|35.62|35.81|35.61|3
1730921080000|2024-11-06 19:24:40|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730921090000|2024-11-06 19:24:50|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730921140000|2024-11-06 19:25:40|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730921200000|2024-11-06 19:26:40|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730921210000|2024-11-06 19:26:50|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730921230000|2024-11-06 19:27:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730921240000|2024-11-06 19:27:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730921250000|2024-11-06 19:27:30|35.74|35.54|35.75|35.55|35.77|35.57|35.74|35.54|6
1730921280000|2024-11-06 19:28:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730921290000|2024-11-06 19:28:10|35.75|35.55|35.75|35.55|35.75|35.55|35.74|35.54|3
1730921300000|2024-11-06 19:28:20|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730921310000|2024-11-06 19:28:30|35.77|35.57|35.77|35.57|35.77|35.57|35.76|35.56|9
1730921320000|2024-11-06 19:28:40|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730921330000|2024-11-06 19:28:50|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730921340000|2024-11-06 19:29:00|35.76|35.56|35.75|35.55|35.76|35.56|35.75|35.55|2
1730921360000|2024-11-06 19:29:20|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730921380000|2024-11-06 19:29:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730921390000|2024-11-06 19:29:50|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1730921400000|2024-11-06 19:30:00|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1730921420000|2024-11-06 19:30:20|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1730921430000|2024-11-06 19:30:30|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730921450000|2024-11-06 19:30:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730921460000|2024-11-06 19:31:00|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1730921470000|2024-11-06 19:31:10|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730921490000|2024-11-06 19:31:30|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1730921500000|2024-11-06 19:31:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730921520000|2024-11-06 19:32:00|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1730921530000|2024-11-06 19:32:10|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730921540000|2024-11-06 19:32:20|35.71|35.51|35.71|35.51|35.71|35.51|35.71|35.51|1
1730921550000|2024-11-06 19:32:30|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730921560000|2024-11-06 19:32:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730921570000|2024-11-06 19:32:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730921580000|2024-11-06 19:33:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730921600000|2024-11-06 19:33:20|35.69|35.49|35.68|35.48|35.69|35.49|35.68|35.48|2
1730921610000|2024-11-06 19:33:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730921620000|2024-11-06 19:33:40|35.68|35.48|35.69|35.49|35.69|35.49|35.68|35.48|2
1730921630000|2024-11-06 19:33:50|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730921660000|2024-11-06 19:34:20|35.67|35.47|35.67|35.47|35.67|35.47|35.67|35.47|1
1730921700000|2024-11-06 19:35:00|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730921720000|2024-11-06 19:35:20|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1730921730000|2024-11-06 19:35:30|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730921740000|2024-11-06 19:35:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730921760000|2024-11-06 19:36:00|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1730921770000|2024-11-06 19:36:10|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730921780000|2024-11-06 19:36:20|35.68|35.48|35.68|35.48|35.68|35.48|35.67|35.47|3
1730921800000|2024-11-06 19:36:40|35.67|35.47|35.68|35.48|35.68|35.48|35.67|35.47|2
1730921810000|2024-11-06 19:36:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730921820000|2024-11-06 19:37:00|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730921830000|2024-11-06 19:37:10|35.69|35.49|35.7|35.5|35.7|35.5|35.69|35.49|2
1730921850000|2024-11-06 19:37:30|35.69|35.49|35.69|35.49|35.7|35.5|35.69|35.49|7
1730921930000|2024-11-06 19:38:50|35.7|35.5|35.7|35.5|35.7|35.5|35.7|35.5|1
1730921950000|2024-11-06 19:39:10|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730921990000|2024-11-06 19:39:50|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|4
1730922000000|2024-11-06 19:40:00|35.66|35.46|35.67|35.47|35.67|35.47|35.66|35.46|2
1730922040000|2024-11-06 19:40:40|35.68|35.48|35.68|35.48|35.68|35.48|35.68|35.48|1
1730922050000|2024-11-06 19:40:50|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730922060000|2024-11-06 19:41:00|35.68|35.48|35.67|35.47|35.68|35.48|35.67|35.47|2
1730922070000|2024-11-06 19:41:10|35.68|35.48|35.68|35.48|35.68|35.48|35.67|35.47|13
1730922080000|2024-11-06 19:41:20|35.69|35.49|35.69|35.49|35.69|35.49|35.69|35.49|1
1730922120000|2024-11-06 19:42:00|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1730922130000|2024-11-06 19:42:10|35.7|35.5|35.71|35.51|35.71|35.51|35.7|35.5|2
1730922160000|2024-11-06 19:42:40|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730922190000|2024-11-06 19:43:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730922200000|2024-11-06 19:43:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730922210000|2024-11-06 19:43:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730922220000|2024-11-06 19:43:40|35.72|35.52|35.74|35.54|35.74|35.54|35.72|35.52|5
1730922230000|2024-11-06 19:43:50|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730922240000|2024-11-06 19:44:00|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730922270000|2024-11-06 19:44:30|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730922280000|2024-11-06 19:44:40|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1730922300000|2024-11-06 19:45:00|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1730922310000|2024-11-06 19:45:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730922320000|2024-11-06 19:45:20|35.79|35.59|35.78|35.58|35.79|35.59|35.78|35.58|6
1730922330000|2024-11-06 19:45:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730922340000|2024-11-06 19:45:40|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730922370000|2024-11-06 19:46:10|35.77|35.57|35.76|35.56|35.77|35.57|35.76|35.56|2
1730922380000|2024-11-06 19:46:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730922400000|2024-11-06 19:46:40|35.74|35.54|35.75|35.55|35.75|35.55|35.74|35.54|2
1730922410000|2024-11-06 19:46:50|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730922430000|2024-11-06 19:47:10|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730922440000|2024-11-06 19:47:20|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730922460000|2024-11-06 19:47:40|35.71|35.51|35.71|35.51|35.72|35.52|35.71|35.51|7
1730922470000|2024-11-06 19:47:50|35.72|35.52|35.73|35.53|35.73|35.53|35.71|35.51|4
1730922480000|2024-11-06 19:48:00|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730922500000|2024-11-06 19:48:20|35.71|35.51|35.75|35.55|35.75|35.55|35.71|35.51|4
1730922510000|2024-11-06 19:48:30|35.74|35.54|35.74|35.54|35.74|35.54|35.74|35.54|1
1730922520000|2024-11-06 19:48:40|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1730922540000|2024-11-06 19:49:00|35.73|35.53|35.72|35.52|35.73|35.53|35.72|35.52|2
1730922580000|2024-11-06 19:49:40|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730922590000|2024-11-06 19:49:50|35.72|35.52|35.72|35.52|35.72|35.52|35.72|35.52|1
1730922600000|2024-11-06 19:50:00|35.73|35.53|35.73|35.53|35.73|35.53|35.73|35.53|1
1730922610000|2024-11-06 19:50:10|35.72|35.52|35.71|35.51|35.72|35.52|35.71|35.51|2
1730922620000|2024-11-06 19:50:20|35.72|35.52|35.73|35.53|35.73|35.53|35.72|35.52|2
1730922630000|2024-11-06 19:50:30|35.74|35.54|35.76|35.56|35.76|35.56|35.74|35.54|3
1730922650000|2024-11-06 19:50:50|35.75|35.55|35.76|35.56|35.76|35.56|35.75|35.55|2
1730922660000|2024-11-06 19:51:00|35.77|35.57|35.77|35.57|35.78|35.58|35.77|35.57|3
1730922680000|2024-11-06 19:51:20|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|4
1730922720000|2024-11-06 19:52:00|35.76|35.56|35.77|35.57|35.77|35.57|35.76|35.56|2
1730922730000|2024-11-06 19:52:10|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730922740000|2024-11-06 19:52:20|35.75|35.55|35.75|35.55|35.75|35.55|35.75|35.55|1
1730922750000|2024-11-06 19:52:30|35.76|35.56|35.76|35.56|35.76|35.56|35.76|35.56|1
1730922770000|2024-11-06 19:52:50|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1730922800000|2024-11-06 19:53:20|35.78|35.58|35.79|35.59|35.79|35.59|35.78|35.58|2
1730922830000|2024-11-06 19:53:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730922840000|2024-11-06 19:54:00|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730922850000|2024-11-06 19:54:10|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730922870000|2024-11-06 19:54:30|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730922880000|2024-11-06 19:54:40|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730922890000|2024-11-06 19:54:50|35.79|35.59|35.8|35.6|35.8|35.6|35.79|35.59|2
1730922900000|2024-11-06 19:55:00|35.82|35.62|35.81|35.61|35.84|35.64|35.81|35.61|8
1730922910000|2024-11-06 19:55:10|35.82|35.62|35.82|35.62|35.82|35.62|35.82|35.62|1
1730922940000|2024-11-06 19:55:40|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730922950000|2024-11-06 19:55:50|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1730922960000|2024-11-06 19:56:00|35.84|35.64|35.83|35.63|35.84|35.64|35.83|35.63|2
1730922970000|2024-11-06 19:56:10|35.82|35.62|35.81|35.61|35.82|35.62|35.81|35.61|2
1730922980000|2024-11-06 19:56:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730922990000|2024-11-06 19:56:30|35.83|35.63|35.81|35.61|35.83|35.63|35.81|35.61|3
1730923010000|2024-11-06 19:56:50|35.8|35.6|35.8|35.6|35.8|35.6|35.8|35.6|1
1730923020000|2024-11-06 19:57:00|35.81|35.61|35.81|35.61|35.81|35.61|35.81|35.61|1
1730923030000|2024-11-06 19:57:10|35.8|35.6|35.81|35.61|35.81|35.61|35.8|35.6|2
1730923070000|2024-11-06 19:57:50|35.78|35.58|35.78|35.58|35.78|35.58|35.78|35.58|1
1730923080000|2024-11-06 19:58:00|35.77|35.57|35.77|35.57|35.77|35.57|35.77|35.57|1
1730923100000|2024-11-06 19:58:20|35.78|35.58|35.81|35.61|35.81|35.61|35.78|35.58|3
1730923120000|2024-11-06 19:58:40|35.79|35.59|35.79|35.59|35.79|35.59|35.79|35.59|1
1730923140000|2024-11-06 19:59:00|35.8|35.6|35.82|35.62|35.82|35.62|35.8|35.6|2
1730923190000|2024-11-06 19:59:50|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1730923200000|2024-11-06 20:00:00|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730923210000|2024-11-06 20:00:10|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730923220000|2024-11-06 20:00:20|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730923230000|2024-11-06 20:00:30|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730923240000|2024-11-06 20:00:40|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730923250000|2024-11-06 20:00:50|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730923260000|2024-11-06 20:01:00|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730923310000|2024-11-06 20:01:50|35.87|35.67|35.9|35.7|35.9|35.7|35.87|35.67|2
1730923320000|2024-11-06 20:02:00|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|2
1730923340000|2024-11-06 20:02:20|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730923350000|2024-11-06 20:02:30|35.88|35.68|35.88|35.68|35.89|35.69|35.88|35.68|3
1730923370000|2024-11-06 20:02:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730923380000|2024-11-06 20:03:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730923390000|2024-11-06 20:03:10|35.85|35.65|35.85|35.65|35.86|35.66|35.85|35.65|3
1730923410000|2024-11-06 20:03:30|35.86|35.66|35.88|35.68|35.88|35.68|35.86|35.66|3
1730923420000|2024-11-06 20:03:40|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1730923430000|2024-11-06 20:03:50|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730923440000|2024-11-06 20:04:00|35.84|35.64|35.82|35.62|35.84|35.64|35.82|35.62|3
1730923450000|2024-11-06 20:04:10|35.83|35.63|35.84|35.64|35.84|35.64|35.83|35.63|2
1730923460000|2024-11-06 20:04:20|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730923470000|2024-11-06 20:04:30|35.84|35.64|35.85|35.65|35.85|35.65|35.84|35.64|2
1730923480000|2024-11-06 20:04:40|35.84|35.64|35.82|35.62|35.84|35.64|35.82|35.62|5
1730923500000|2024-11-06 20:05:00|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|4
1730923520000|2024-11-06 20:05:20|35.81|35.61|35.82|35.62|35.82|35.62|35.81|35.61|2
1730923530000|2024-11-06 20:05:30|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730923540000|2024-11-06 20:05:40|35.84|35.64|35.88|35.68|35.88|35.68|35.84|35.64|3
1730923550000|2024-11-06 20:05:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730923560000|2024-11-06 20:06:00|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730923570000|2024-11-06 20:06:10|35.85|35.65|35.85|35.65|35.85|35.65|35.84|35.64|3
1730923580000|2024-11-06 20:06:20|35.86|35.66|35.86|35.66|35.86|35.66|35.85|35.65|3
1730923590000|2024-11-06 20:06:30|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730923600000|2024-11-06 20:06:40|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730923620000|2024-11-06 20:07:00|35.83|35.63|35.83|35.63|35.83|35.63|35.83|35.63|1
1730923640000|2024-11-06 20:07:20|35.84|35.64|35.84|35.64|35.84|35.64|35.84|35.64|1
1730923650000|2024-11-06 20:07:30|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730923660000|2024-11-06 20:07:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730923700000|2024-11-06 20:08:20|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|2
1730923720000|2024-11-06 20:08:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730923730000|2024-11-06 20:08:50|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730923760000|2024-11-06 20:09:20|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730923790000|2024-11-06 20:09:50|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1730923810000|2024-11-06 20:10:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730923820000|2024-11-06 20:10:20|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1730923830000|2024-11-06 20:10:30|35.94|35.74|35.97|35.77|35.99|35.79|35.94|35.74|4
1730923840000|2024-11-06 20:10:40|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|2
1730923850000|2024-11-06 20:10:50|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1730923860000|2024-11-06 20:11:00|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730923870000|2024-11-06 20:11:10|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1730923900000|2024-11-06 20:11:40|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1730923910000|2024-11-06 20:11:50|36|35.8|36|35.8|36.01|35.81|36|35.8|3
1730923920000|2024-11-06 20:12:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730923950000|2024-11-06 20:12:30|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1730923960000|2024-11-06 20:12:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1730923970000|2024-11-06 20:12:50|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730923980000|2024-11-06 20:13:00|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1730923990000|2024-11-06 20:13:10|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1730924020000|2024-11-06 20:13:40|35.96|35.76|35.97|35.77|35.98|35.78|35.96|35.76|3
1730924030000|2024-11-06 20:13:50|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1730924040000|2024-11-06 20:14:00|36|35.8|36|35.8|36|35.8|36|35.8|1
1730924060000|2024-11-06 20:14:20|36.01|35.81|36|35.8|36.01|35.81|36|35.8|2
1730924070000|2024-11-06 20:14:30|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730924080000|2024-11-06 20:14:40|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730924100000|2024-11-06 20:15:00|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|2
1730924110000|2024-11-06 20:15:10|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1730924120000|2024-11-06 20:15:20|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1730924130000|2024-11-06 20:15:30|36|35.8|36|35.8|36|35.8|36|35.8|1
1730924140000|2024-11-06 20:15:40|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730924160000|2024-11-06 20:16:00|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1730924190000|2024-11-06 20:16:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730924200000|2024-11-06 20:16:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1730924240000|2024-11-06 20:17:20|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730924250000|2024-11-06 20:17:30|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|2
1730924270000|2024-11-06 20:17:50|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730924280000|2024-11-06 20:18:00|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|4
1730924290000|2024-11-06 20:18:10|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1730924300000|2024-11-06 20:18:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1730924310000|2024-11-06 20:18:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730924320000|2024-11-06 20:18:40|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1730924330000|2024-11-06 20:18:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1730924340000|2024-11-06 20:19:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730924350000|2024-11-06 20:19:10|35.98|35.78|35.98|35.78|35.99|35.79|35.98|35.78|9
1730924360000|2024-11-06 20:19:20|35.99|35.79|35.99|35.79|36|35.8|35.98|35.78|15
1730924380000|2024-11-06 20:19:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1730924390000|2024-11-06 20:19:50|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1730924400000|2024-11-06 20:20:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730924410000|2024-11-06 20:20:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730924420000|2024-11-06 20:20:20|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1730924430000|2024-11-06 20:20:30|36.01|35.81|36.01|35.81|36.02|35.82|36.01|35.81|5
1730924450000|2024-11-06 20:20:50|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730924460000|2024-11-06 20:21:00|36.01|35.81|36.01|35.81|36.02|35.82|36.01|35.81|3
1730924470000|2024-11-06 20:21:10|36.02|35.82|36.01|35.81|36.02|35.82|36.01|35.81|2
1730924490000|2024-11-06 20:21:30|36|35.8|36|35.8|36|35.8|36|35.8|1
1730924500000|2024-11-06 20:21:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730924540000|2024-11-06 20:22:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1730924570000|2024-11-06 20:22:50|35.99|35.79|36|35.8|36|35.8|35.99|35.79|6
1730924610000|2024-11-06 20:23:30|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1730924620000|2024-11-06 20:23:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730924630000|2024-11-06 20:23:50|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1730924640000|2024-11-06 20:24:00|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730924650000|2024-11-06 20:24:10|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1730924670000|2024-11-06 20:24:30|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730924690000|2024-11-06 20:24:50|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730924700000|2024-11-06 20:25:00|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1730924710000|2024-11-06 20:25:10|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1730924760000|2024-11-06 20:26:00|35.99|35.79|35.99|35.79|36|35.8|35.99|35.79|3
1730924770000|2024-11-06 20:26:10|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1730924820000|2024-11-06 20:27:00|36|35.8|36|35.8|36|35.8|36|35.8|1
1730924840000|2024-11-06 20:27:20|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730924850000|2024-11-06 20:27:30|36|35.8|36|35.8|36|35.8|36|35.8|1
1730924880000|2024-11-06 20:28:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730924900000|2024-11-06 20:28:20|36.02|35.82|36|35.8|36.02|35.82|36|35.8|5
1730924910000|2024-11-06 20:28:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730924930000|2024-11-06 20:28:50|35.98|35.78|35.96|35.76|35.98|35.78|35.96|35.76|3
1730924940000|2024-11-06 20:29:00|35.97|35.77|35.96|35.76|35.97|35.77|35.95|35.75|4
1730924950000|2024-11-06 20:29:10|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|2
1730924970000|2024-11-06 20:29:30|35.97|35.77|35.99|35.79|35.99|35.79|35.97|35.77|3
1730924980000|2024-11-06 20:29:40|35.98|35.78|35.98|35.78|35.99|35.79|35.98|35.78|3
1730925000000|2024-11-06 20:30:00|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730925030000|2024-11-06 20:30:30|35.98|35.78|36|35.8|36|35.8|35.98|35.78|3
1730925040000|2024-11-06 20:30:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730925050000|2024-11-06 20:30:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1730925060000|2024-11-06 20:31:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730925070000|2024-11-06 20:31:10|36|35.8|36|35.8|36|35.8|36|35.8|1
1730925100000|2024-11-06 20:31:40|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730925110000|2024-11-06 20:31:50|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1730925120000|2024-11-06 20:32:00|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730925130000|2024-11-06 20:32:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730925150000|2024-11-06 20:32:30|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730925170000|2024-11-06 20:32:50|35.97|35.77|35.97|35.77|35.97|35.77|35.96|35.76|3
1730925180000|2024-11-06 20:33:00|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730925210000|2024-11-06 20:33:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730925220000|2024-11-06 20:33:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730925240000|2024-11-06 20:34:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730925260000|2024-11-06 20:34:20|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|4
1730925280000|2024-11-06 20:34:40|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|4
1730925300000|2024-11-06 20:35:00|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730925310000|2024-11-06 20:35:10|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1730925340000|2024-11-06 20:35:40|35.95|35.75|35.95|35.75|35.95|35.75|35.94|35.74|3
1730925360000|2024-11-06 20:36:00|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1730925390000|2024-11-06 20:36:30|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1730925400000|2024-11-06 20:36:40|35.96|35.76|35.95|35.75|35.96|35.76|35.95|35.75|2
1730925410000|2024-11-06 20:36:50|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730925430000|2024-11-06 20:37:10|35.95|35.75|35.95|35.75|35.96|35.76|35.95|35.75|3
1730925480000|2024-11-06 20:38:00|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|4
1730925500000|2024-11-06 20:38:20|35.96|35.76|35.94|35.74|35.96|35.76|35.94|35.74|4
1730925530000|2024-11-06 20:38:50|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730925540000|2024-11-06 20:39:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730925550000|2024-11-06 20:39:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730925560000|2024-11-06 20:39:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730925580000|2024-11-06 20:39:40|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|4
1730925590000|2024-11-06 20:39:50|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|8
1730925600000|2024-11-06 20:40:00|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|4
1730925610000|2024-11-06 20:40:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730925620000|2024-11-06 20:40:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730925640000|2024-11-06 20:40:40|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|4
1730925660000|2024-11-06 20:41:00|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1730925670000|2024-11-06 20:41:10|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730925680000|2024-11-06 20:41:20|35.9|35.7|35.9|35.7|35.9|35.7|35.89|35.69|5
1730925710000|2024-11-06 20:41:50|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|6
1730925780000|2024-11-06 20:43:00|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730925800000|2024-11-06 20:43:20|35.92|35.72|35.94|35.74|35.94|35.74|35.92|35.72|3
1730925810000|2024-11-06 20:43:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730925830000|2024-11-06 20:43:50|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730925840000|2024-11-06 20:44:00|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1730925870000|2024-11-06 20:44:30|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|8
1730925880000|2024-11-06 20:44:40|35.95|35.75|35.95|35.75|35.95|35.75|35.94|35.74|3
1730925930000|2024-11-06 20:45:30|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730925960000|2024-11-06 20:46:00|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1730926000000|2024-11-06 20:46:40|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1730926010000|2024-11-06 20:46:50|35.93|35.73|35.91|35.71|35.93|35.73|35.9|35.7|5
1730926030000|2024-11-06 20:47:10|35.9|35.7|35.9|35.7|35.91|35.71|35.9|35.7|3
1730926040000|2024-11-06 20:47:20|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1730926050000|2024-11-06 20:47:30|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1730926060000|2024-11-06 20:47:40|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|4
1730926150000|2024-11-06 20:49:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730926190000|2024-11-06 20:49:50|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1730926200000|2024-11-06 20:50:00|35.92|35.72|35.92|35.72|35.93|35.73|35.91|35.71|5
1730926230000|2024-11-06 20:50:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730926240000|2024-11-06 20:50:40|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730926250000|2024-11-06 20:50:50|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730926260000|2024-11-06 20:51:00|35.9|35.7|35.88|35.68|35.9|35.7|35.88|35.68|3
1730926280000|2024-11-06 20:51:20|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730926290000|2024-11-06 20:51:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730926300000|2024-11-06 20:51:40|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730926330000|2024-11-06 20:52:10|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730926360000|2024-11-06 20:52:40|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730926380000|2024-11-06 20:53:00|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730926400000|2024-11-06 20:53:20|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|2
1730926410000|2024-11-06 20:53:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730926450000|2024-11-06 20:54:10|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1730926460000|2024-11-06 20:54:20|35.96|35.76|36.02|35.82|36.02|35.82|35.96|35.76|4
1730926470000|2024-11-06 20:54:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730926490000|2024-11-06 20:54:50|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730926500000|2024-11-06 20:55:00|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|4
1730926510000|2024-11-06 20:55:10|36.01|35.81|36.03|35.83|36.03|35.83|36.01|35.81|5
1730926520000|2024-11-06 20:55:20|36.02|35.82|36.04|35.84|36.04|35.84|36.02|35.82|3
1730926530000|2024-11-06 20:55:30|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|4
1730926540000|2024-11-06 20:55:40|36.05|35.85|36.05|35.85|36.06|35.86|36.04|35.84|7
1730926550000|2024-11-06 20:55:50|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|4
1730926560000|2024-11-06 20:56:00|36.04|35.84|36.04|35.84|36.05|35.85|36.03|35.83|5
1730926580000|2024-11-06 20:56:20|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730926590000|2024-11-06 20:56:30|36.06|35.86|36.04|35.84|36.06|35.86|36.04|35.84|3
1730926600000|2024-11-06 20:56:40|36.05|35.85|36.05|35.85|36.05|35.85|36.05|35.85|1
1730926620000|2024-11-06 20:57:00|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730926640000|2024-11-06 20:57:20|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1730926650000|2024-11-06 20:57:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730926660000|2024-11-06 20:57:40|36|35.8|36|35.8|36|35.8|36|35.8|1
1730926680000|2024-11-06 20:58:00|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|2
1730926690000|2024-11-06 20:58:10|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730926710000|2024-11-06 20:58:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730926720000|2024-11-06 20:58:40|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730926730000|2024-11-06 20:58:50|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730926740000|2024-11-06 20:59:00|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730926750000|2024-11-06 20:59:10|35.95|35.75|35.97|35.77|35.97|35.77|35.95|35.75|3
1730926760000|2024-11-06 20:59:20|36|35.8|36|35.8|36|35.8|36|35.8|1
1730926770000|2024-11-06 20:59:30|36.01|35.81|35.97|35.77|36.01|35.81|35.97|35.77|5
1730926780000|2024-11-06 20:59:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730926790000|2024-11-06 20:59:50|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|4
1730926800000|2024-11-06 21:00:00|35.93|35.73|35.91|35.71|35.94|35.74|35.91|35.71|5
1730926810000|2024-11-06 21:00:10|35.9|35.7|35.91|35.71|35.91|35.71|35.89|35.69|8
1730926820000|2024-11-06 21:00:20|35.9|35.7|35.94|35.74|35.94|35.74|35.9|35.7|7
1730926830000|2024-11-06 21:00:30|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730926840000|2024-11-06 21:00:40|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730926850000|2024-11-06 21:00:50|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1730926860000|2024-11-06 21:01:00|35.89|35.69|35.89|35.69|35.9|35.7|35.88|35.68|7
1730926870000|2024-11-06 21:01:10|35.9|35.7|35.89|35.69|35.9|35.7|35.89|35.69|6
1730926880000|2024-11-06 21:01:20|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1730926890000|2024-11-06 21:01:30|35.92|35.72|35.94|35.74|35.94|35.74|35.92|35.72|3
1730926900000|2024-11-06 21:01:40|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1730926910000|2024-11-06 21:01:50|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1730926920000|2024-11-06 21:02:00|35.95|35.75|35.95|35.75|35.96|35.76|35.95|35.75|3
1730926940000|2024-11-06 21:02:20|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730926950000|2024-11-06 21:02:30|35.97|35.77|35.98|35.78|35.99|35.79|35.97|35.77|8
1730926960000|2024-11-06 21:02:40|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1730926970000|2024-11-06 21:02:50|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730926980000|2024-11-06 21:03:00|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730926990000|2024-11-06 21:03:10|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1730927000000|2024-11-06 21:03:20|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|6
1730927010000|2024-11-06 21:03:30|35.93|35.73|35.93|35.73|35.94|35.74|35.93|35.73|3
1730927020000|2024-11-06 21:03:40|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730927030000|2024-11-06 21:03:50|35.93|35.73|35.92|35.72|35.93|35.73|35.92|35.72|4
1730927050000|2024-11-06 21:04:10|35.91|35.71|35.9|35.7|35.91|35.71|35.89|35.69|4
1730927060000|2024-11-06 21:04:20|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|4
1730927070000|2024-11-06 21:04:30|35.91|35.71|35.91|35.71|35.92|35.72|35.9|35.7|7
1730927080000|2024-11-06 21:04:40|35.92|35.72|35.9|35.7|35.92|35.72|35.9|35.7|3
1730927090000|2024-11-06 21:04:50|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|4
1730927100000|2024-11-06 21:05:00|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730927110000|2024-11-06 21:05:10|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1730927120000|2024-11-06 21:05:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730927130000|2024-11-06 21:05:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730927140000|2024-11-06 21:05:40|35.87|35.67|35.86|35.66|35.87|35.67|35.86|35.66|2
1730927150000|2024-11-06 21:05:50|35.87|35.67|35.87|35.67|35.87|35.67|35.87|35.67|1
1730927160000|2024-11-06 21:06:00|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|2
1730927180000|2024-11-06 21:06:20|35.88|35.68|35.86|35.66|35.88|35.68|35.86|35.66|3
1730927190000|2024-11-06 21:06:30|35.87|35.67|35.88|35.68|35.88|35.68|35.87|35.67|2
1730927200000|2024-11-06 21:06:40|35.89|35.69|35.88|35.68|35.89|35.69|35.88|35.68|4
1730927210000|2024-11-06 21:06:50|35.89|35.69|35.89|35.69|35.89|35.69|35.88|35.68|15
1730927220000|2024-11-06 21:07:00|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730927230000|2024-11-06 21:07:10|35.89|35.69|35.89|35.69|35.89|35.69|35.88|35.68|3
1730927250000|2024-11-06 21:07:30|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1730927260000|2024-11-06 21:07:40|35.88|35.68|35.87|35.67|35.89|35.69|35.87|35.67|6
1730927280000|2024-11-06 21:08:00|35.86|35.66|35.88|35.68|35.88|35.68|35.86|35.66|3
1730927300000|2024-11-06 21:08:20|35.89|35.69|35.89|35.69|35.89|35.69|35.88|35.68|9
1730927310000|2024-11-06 21:08:30|35.88|35.68|35.91|35.71|35.91|35.71|35.88|35.68|8
1730927320000|2024-11-06 21:08:40|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730927330000|2024-11-06 21:08:50|35.91|35.71|35.91|35.71|35.91|35.71|35.9|35.7|3
1730927340000|2024-11-06 21:09:00|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1730927350000|2024-11-06 21:09:10|35.9|35.7|35.89|35.69|35.91|35.71|35.88|35.68|6
1730927360000|2024-11-06 21:09:20|35.88|35.68|35.89|35.69|35.89|35.69|35.88|35.68|2
1730927370000|2024-11-06 21:09:30|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730927390000|2024-11-06 21:09:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730927410000|2024-11-06 21:10:10|35.88|35.68|35.88|35.68|35.89|35.69|35.88|35.68|3
1730927420000|2024-11-06 21:10:20|35.89|35.69|35.91|35.71|35.91|35.71|35.89|35.69|5
1730927430000|2024-11-06 21:10:30|35.92|35.72|35.92|35.72|35.92|35.72|35.92|35.72|1
1730927450000|2024-11-06 21:10:50|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730927460000|2024-11-06 21:11:00|35.94|35.74|35.96|35.76|35.96|35.76|35.94|35.74|3
1730927470000|2024-11-06 21:11:10|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730927480000|2024-11-06 21:11:20|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|4
1730927510000|2024-11-06 21:11:50|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730927520000|2024-11-06 21:12:00|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1730927530000|2024-11-06 21:12:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730927540000|2024-11-06 21:12:20|35.94|35.74|35.94|35.74|35.94|35.74|35.94|35.74|1
1730927550000|2024-11-06 21:12:30|35.95|35.75|35.94|35.74|35.95|35.75|35.94|35.74|2
1730927560000|2024-11-06 21:12:40|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|4
1730927570000|2024-11-06 21:12:50|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1730927630000|2024-11-06 21:13:50|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1730927640000|2024-11-06 21:14:00|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|8
1730927660000|2024-11-06 21:14:20|35.95|35.75|35.96|35.76|35.96|35.76|35.95|35.75|2
1730927670000|2024-11-06 21:14:30|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730927680000|2024-11-06 21:14:40|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730927690000|2024-11-06 21:14:50|35.97|35.77|35.97|35.77|35.97|35.77|35.96|35.76|5
1730927700000|2024-11-06 21:15:00|35.96|35.76|35.98|35.78|35.98|35.78|35.96|35.76|3
1730927710000|2024-11-06 21:15:10|35.97|35.77|35.98|35.78|35.98|35.78|35.97|35.77|4
1730927720000|2024-11-06 21:15:20|35.97|35.77|35.97|35.77|35.97|35.77|35.96|35.76|3
1730927730000|2024-11-06 21:15:30|35.96|35.76|35.96|35.76|35.96|35.76|35.96|35.76|1
1730927750000|2024-11-06 21:15:50|35.97|35.77|35.97|35.77|35.97|35.77|35.96|35.76|5
1730927760000|2024-11-06 21:16:00|35.96|35.76|35.97|35.77|35.97|35.77|35.96|35.76|4
1730927770000|2024-11-06 21:16:10|35.98|35.78|35.97|35.77|35.98|35.78|35.97|35.77|4
1730927780000|2024-11-06 21:16:20|35.99|35.79|35.99|35.79|36|35.8|35.99|35.79|5
1730927790000|2024-11-06 21:16:30|36|35.8|35.99|35.79|36|35.8|35.99|35.79|6
1730927800000|2024-11-06 21:16:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730927810000|2024-11-06 21:16:50|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1730927820000|2024-11-06 21:17:00|35.95|35.75|35.95|35.75|35.95|35.75|35.95|35.75|1
1730927850000|2024-11-06 21:17:30|35.94|35.74|35.94|35.74|35.95|35.75|35.94|35.74|3
1730927860000|2024-11-06 21:17:40|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1730927880000|2024-11-06 21:18:00|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730927900000|2024-11-06 21:18:20|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|2
1730927910000|2024-11-06 21:18:30|35.9|35.7|35.9|35.7|35.91|35.71|35.89|35.69|5
1730927920000|2024-11-06 21:18:40|35.89|35.69|35.88|35.68|35.9|35.7|35.88|35.68|4
1730927930000|2024-11-06 21:18:50|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730927940000|2024-11-06 21:19:00|35.9|35.7|35.87|35.67|35.9|35.7|35.87|35.67|4
1730927950000|2024-11-06 21:19:10|35.88|35.68|35.87|35.67|35.88|35.68|35.87|35.67|4
1730927970000|2024-11-06 21:19:30|35.86|35.66|35.86|35.66|35.86|35.66|35.86|35.66|1
1730927990000|2024-11-06 21:19:50|35.85|35.65|35.85|35.65|35.85|35.65|35.85|35.65|1
1730928020000|2024-11-06 21:20:20|35.86|35.66|35.87|35.67|35.87|35.67|35.86|35.66|2
1730928030000|2024-11-06 21:20:30|35.88|35.68|35.9|35.7|35.9|35.7|35.88|35.68|3
1730928040000|2024-11-06 21:20:40|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730928050000|2024-11-06 21:20:50|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730928060000|2024-11-06 21:21:00|35.89|35.69|35.9|35.7|35.9|35.7|35.89|35.69|2
1730928070000|2024-11-06 21:21:10|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1730928080000|2024-11-06 21:21:20|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1730928090000|2024-11-06 21:21:30|35.91|35.71|35.93|35.73|35.93|35.73|35.91|35.71|3
1730928100000|2024-11-06 21:21:40|35.92|35.72|35.92|35.72|35.93|35.73|35.92|35.72|5
1730928110000|2024-11-06 21:21:50|35.93|35.73|35.91|35.71|35.93|35.73|35.9|35.7|7
1730928120000|2024-11-06 21:22:00|35.9|35.7|35.92|35.72|35.92|35.72|35.9|35.7|5
1730928140000|2024-11-06 21:22:20|35.91|35.71|35.93|35.73|35.93|35.73|35.91|35.71|3
1730928150000|2024-11-06 21:22:30|35.92|35.72|35.94|35.74|35.94|35.74|35.92|35.72|3
1730928160000|2024-11-06 21:22:40|35.93|35.73|35.94|35.74|35.94|35.74|35.93|35.73|2
1730928170000|2024-11-06 21:22:50|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730928190000|2024-11-06 21:23:10|35.92|35.72|35.91|35.71|35.92|35.72|35.91|35.71|4
1730928250000|2024-11-06 21:24:10|35.92|35.72|35.93|35.73|35.93|35.73|35.92|35.72|2
1730928280000|2024-11-06 21:24:40|35.94|35.74|35.95|35.75|35.95|35.75|35.94|35.74|2
1730928300000|2024-11-06 21:25:00|35.94|35.74|35.92|35.72|35.94|35.74|35.92|35.72|3
1730928310000|2024-11-06 21:25:10|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730928320000|2024-11-06 21:25:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730928360000|2024-11-06 21:26:00|35.91|35.71|35.91|35.71|35.91|35.71|35.91|35.71|1
1730928370000|2024-11-06 21:26:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730928390000|2024-11-06 21:26:30|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730928410000|2024-11-06 21:26:50|35.9|35.7|35.9|35.7|35.9|35.7|35.89|35.69|3
1730928420000|2024-11-06 21:27:00|35.89|35.69|35.89|35.69|35.9|35.7|35.89|35.69|3
1730928430000|2024-11-06 21:27:10|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730928440000|2024-11-06 21:27:20|35.91|35.71|35.91|35.71|35.92|35.72|35.91|35.71|5
1730928450000|2024-11-06 21:27:30|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730928490000|2024-11-06 21:28:10|35.89|35.69|35.89|35.69|35.9|35.7|35.89|35.69|3
1730928500000|2024-11-06 21:28:20|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730928530000|2024-11-06 21:28:50|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1730928540000|2024-11-06 21:29:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730928560000|2024-11-06 21:29:20|35.88|35.68|35.88|35.68|35.88|35.68|35.88|35.68|1
1730928570000|2024-11-06 21:29:30|35.89|35.69|35.89|35.69|35.89|35.69|35.88|35.68|3
1730928610000|2024-11-06 21:30:10|35.9|35.7|35.91|35.71|35.91|35.71|35.9|35.7|2
1730928630000|2024-11-06 21:30:30|35.9|35.7|35.9|35.7|35.91|35.71|35.9|35.7|3
1730928640000|2024-11-06 21:30:40|35.91|35.71|35.9|35.7|35.91|35.71|35.9|35.7|2
1730928660000|2024-11-06 21:31:00|35.89|35.69|35.89|35.69|35.89|35.69|35.89|35.69|1
1730928710000|2024-11-06 21:31:50|35.9|35.7|35.9|35.7|35.9|35.7|35.9|35.7|1
1730928720000|2024-11-06 21:32:00|35.91|35.71|35.92|35.72|35.92|35.72|35.91|35.71|2
1730928730000|2024-11-06 21:32:10|35.93|35.73|35.93|35.73|35.93|35.73|35.93|35.73|1
1730928740000|2024-11-06 21:32:20|35.94|35.74|35.96|35.76|35.96|35.76|35.94|35.74|3
1730928750000|2024-11-06 21:32:30|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730928760000|2024-11-06 21:32:40|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730928770000|2024-11-06 21:32:50|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730928790000|2024-11-06 21:33:10|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|2
1730928800000|2024-11-06 21:33:20|35.97|35.77|35.96|35.76|35.97|35.77|35.96|35.76|4
1730928820000|2024-11-06 21:33:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730928830000|2024-11-06 21:33:50|35.98|35.78|35.99|35.79|35.99|35.79|35.98|35.78|2
1730928850000|2024-11-06 21:34:10|35.98|35.78|35.98|35.78|35.99|35.79|35.98|35.78|3
1730928870000|2024-11-06 21:34:30|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730928890000|2024-11-06 21:34:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1730928900000|2024-11-06 21:35:00|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730928910000|2024-11-06 21:35:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730928920000|2024-11-06 21:35:20|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730928930000|2024-11-06 21:35:30|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1730928950000|2024-11-06 21:35:50|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730928970000|2024-11-06 21:36:10|36.03|35.83|35.99|35.79|36.03|35.83|35.98|35.78|6
1730928980000|2024-11-06 21:36:20|36|35.8|36.01|35.81|36.01|35.81|36|35.8|2
1730929000000|2024-11-06 21:36:40|36|35.8|35.99|35.79|36|35.8|35.99|35.79|2
1730929010000|2024-11-06 21:36:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1730929170000|2024-11-06 21:39:30|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730929190000|2024-11-06 21:39:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1730929200000|2024-11-06 21:40:00|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730929210000|2024-11-06 21:40:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730929220000|2024-11-06 21:40:20|35.99|35.79|35.99|35.79|35.99|35.79|35.99|35.79|1
1730929230000|2024-11-06 21:40:30|36|35.8|36|35.8|36|35.8|36|35.8|1
1730929270000|2024-11-06 21:41:10|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1730929290000|2024-11-06 21:41:30|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730929330000|2024-11-06 21:42:10|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730929360000|2024-11-06 21:42:40|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730929380000|2024-11-06 21:43:00|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730929400000|2024-11-06 21:43:20|35.99|35.79|36|35.8|36|35.8|35.99|35.79|2
1730929430000|2024-11-06 21:43:50|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730929460000|2024-11-06 21:44:20|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730929480000|2024-11-06 21:44:40|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730929490000|2024-11-06 21:44:50|36.03|35.83|36.03|35.83|36.03|35.83|36.02|35.82|3
1730929500000|2024-11-06 21:45:00|36.04|35.84|36.02|35.82|36.04|35.84|36.02|35.82|3
1730929520000|2024-11-06 21:45:20|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1730929530000|2024-11-06 21:45:30|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|2
1730929560000|2024-11-06 21:46:00|36.03|35.83|36.03|35.83|36.03|35.83|36.02|35.82|3
1730929570000|2024-11-06 21:46:10|36.01|35.81|36.01|35.81|36.01|35.81|36|35.8|3
1730929610000|2024-11-06 21:46:50|36|35.8|36|35.8|36|35.8|36|35.8|1
1730929630000|2024-11-06 21:47:10|35.99|35.79|35.98|35.78|35.99|35.79|35.98|35.78|2
1730929640000|2024-11-06 21:47:20|35.97|35.77|35.97|35.77|35.97|35.77|35.97|35.77|1
1730929670000|2024-11-06 21:47:50|35.98|35.78|35.98|35.78|35.98|35.78|35.98|35.78|1
1730929680000|2024-11-06 21:48:00|35.97|35.77|35.99|35.79|35.99|35.79|35.97|35.77|3
1730929690000|2024-11-06 21:48:10|36|35.8|36|35.8|36|35.8|35.99|35.79|5
1730929730000|2024-11-06 21:48:50|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|2
1730929740000|2024-11-06 21:49:00|36.03|35.83|36.05|35.85|36.05|35.85|36.03|35.83|3
1730929760000|2024-11-06 21:49:20|36.04|35.84|36.04|35.84|36.05|35.85|36.04|35.84|3
1730929770000|2024-11-06 21:49:30|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|4
1730929790000|2024-11-06 21:49:50|36.05|35.85|36.05|35.85|36.05|35.85|36.04|35.84|5
1730929800000|2024-11-06 21:50:00|36.04|35.84|36.05|35.85|36.05|35.85|36.04|35.84|4
1730929810000|2024-11-06 21:50:10|36.06|35.86|36.06|35.86|36.06|35.86|36.05|35.85|3
1730929820000|2024-11-06 21:50:20|36.05|35.85|36.06|35.86|36.06|35.86|36.05|35.85|2
1730929830000|2024-11-06 21:50:30|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1730929850000|2024-11-06 21:50:50|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1730929860000|2024-11-06 21:51:00|36.07|35.87|36.06|35.86|36.07|35.87|36.05|35.85|10
1730929870000|2024-11-06 21:51:10|36.07|35.87|36.08|35.88|36.08|35.88|36.07|35.87|2
1730929880000|2024-11-06 21:51:20|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1730929890000|2024-11-06 21:51:30|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1730929900000|2024-11-06 21:51:40|36.06|35.86|36.06|35.86|36.07|35.87|36.06|35.86|5
1730929920000|2024-11-06 21:52:00|36.07|35.87|36.07|35.87|36.07|35.87|36.06|35.86|3
1730929930000|2024-11-06 21:52:10|36.08|35.88|36.08|35.88|36.09|35.89|36.08|35.88|5
1730929980000|2024-11-06 21:53:00|36.09|35.89|36.08|35.88|36.09|35.89|36.08|35.88|2
1730929990000|2024-11-06 21:53:10|36.09|35.89|36.11|35.91|36.11|35.91|36.09|35.89|3
1730930000000|2024-11-06 21:53:20|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|4
1730930010000|2024-11-06 21:53:30|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|6
1730930040000|2024-11-06 21:54:00|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730930050000|2024-11-06 21:54:10|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1730930060000|2024-11-06 21:54:20|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1730930070000|2024-11-06 21:54:30|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1730930080000|2024-11-06 21:54:40|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730930110000|2024-11-06 21:55:10|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730930120000|2024-11-06 21:55:20|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1730930130000|2024-11-06 21:55:30|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730930160000|2024-11-06 21:56:00|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|2
1730930170000|2024-11-06 21:56:10|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1730930190000|2024-11-06 21:56:30|36.12|35.92|36.13|35.93|36.13|35.93|36.12|35.92|4
1730930270000|2024-11-06 21:57:50|36.12|35.92|36.13|35.93|36.13|35.93|36.12|35.92|2
1730930290000|2024-11-06 21:58:10|36.14|35.94|36.15|35.95|36.15|35.95|36.14|35.94|6
1730930320000|2024-11-06 21:58:40|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1730930330000|2024-11-06 21:58:50|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1730930400000|2024-11-06 22:00:00|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|4
1730930420000|2024-11-06 22:00:20|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|2
1730930430000|2024-11-06 22:00:30|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|4
1730930440000|2024-11-06 22:00:40|36.18|35.98|36.18|35.98|36.18|35.98|36.18|35.98|1
1730930460000|2024-11-06 22:01:00|36.19|35.99|36.19|35.99|36.19|35.99|36.18|35.98|5
1730930470000|2024-11-06 22:01:10|36.2|36|36.2|36|36.2|36|36.19|35.99|3
1730930490000|2024-11-06 22:01:30|36.19|35.99|36.22|36.02|36.22|36.02|36.19|35.99|4
1730930500000|2024-11-06 22:01:40|36.21|36.01|36.21|36.01|36.22|36.02|36.21|36.01|3
1730930510000|2024-11-06 22:01:50|36.22|36.02|36.21|36.01|36.22|36.02|36.21|36.01|4
1730930520000|2024-11-06 22:02:00|36.22|36.02|36.22|36.02|36.23|36.03|36.21|36.01|7
1730930550000|2024-11-06 22:02:30|36.21|36.01|36.24|36.04|36.24|36.04|36.21|36.01|7
1730930560000|2024-11-06 22:02:40|36.23|36.03|36.21|36.01|36.23|36.03|36.21|36.01|3
1730930570000|2024-11-06 22:02:50|36.2|36|36.18|35.98|36.21|36.01|36.18|35.98|5
1730930580000|2024-11-06 22:03:00|36.17|35.97|36.15|35.95|36.17|35.97|36.15|35.95|3
1730930590000|2024-11-06 22:03:10|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1730930600000|2024-11-06 22:03:20|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1730930610000|2024-11-06 22:03:30|36.16|35.96|36.18|35.98|36.18|35.98|36.16|35.96|5
1730930620000|2024-11-06 22:03:40|36.17|35.97|36.16|35.96|36.17|35.97|36.16|35.96|2
1730930630000|2024-11-06 22:03:50|36.15|35.95|36.15|35.95|36.16|35.96|36.15|35.95|5
1730930640000|2024-11-06 22:04:00|36.14|35.94|36.13|35.93|36.14|35.94|36.12|35.92|8
1730930660000|2024-11-06 22:04:20|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1730930670000|2024-11-06 22:04:30|36.13|35.93|36.12|35.92|36.14|35.94|36.12|35.92|4
1730930680000|2024-11-06 22:04:40|36.13|35.93|36.14|35.94|36.14|35.94|36.12|35.92|6
1730930690000|2024-11-06 22:04:50|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1730930700000|2024-11-06 22:05:00|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|2
1730930710000|2024-11-06 22:05:10|36.12|35.92|36.11|35.91|36.12|35.92|36.11|35.91|4
1730930720000|2024-11-06 22:05:20|36.1|35.9|36.1|35.9|36.11|35.91|36.1|35.9|3
1730930730000|2024-11-06 22:05:30|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1730930740000|2024-11-06 22:05:40|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1730930750000|2024-11-06 22:05:50|36.11|35.91|36.11|35.91|36.11|35.91|36.11|35.91|1
1730930760000|2024-11-06 22:06:00|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1730930770000|2024-11-06 22:06:10|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1730930780000|2024-11-06 22:06:20|36.14|35.94|36.14|35.94|36.14|35.94|36.13|35.93|3
1730930790000|2024-11-06 22:06:30|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1730930810000|2024-11-06 22:06:50|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1730930820000|2024-11-06 22:07:00|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1730930830000|2024-11-06 22:07:10|36.14|35.94|36.13|35.93|36.14|35.94|36.13|35.93|4
1730930920000|2024-11-06 22:08:40|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1730930980000|2024-11-06 22:09:40|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1730930990000|2024-11-06 22:09:50|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1730931010000|2024-11-06 22:10:10|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1730931030000|2024-11-06 22:10:30|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1730931050000|2024-11-06 22:10:50|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1730931070000|2024-11-06 22:11:10|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1730931080000|2024-11-06 22:11:20|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1730931090000|2024-11-06 22:11:30|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1730931110000|2024-11-06 22:11:50|36.16|35.96|36.16|35.96|36.16|35.96|36.16|35.96|1
1730931120000|2024-11-06 22:12:00|36.15|35.95|36.15|35.95|36.15|35.95|36.15|35.95|1
1730931150000|2024-11-06 22:12:30|36.14|35.94|36.15|35.95|36.15|35.95|36.14|35.94|2
1730931160000|2024-11-06 22:12:40|36.14|35.94|36.13|35.93|36.14|35.94|36.13|35.93|2
1730931170000|2024-11-06 22:12:50|36.12|35.92|36.1|35.9|36.12|35.92|36.1|35.9|7
1730931180000|2024-11-06 22:13:00|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730931200000|2024-11-06 22:13:20|36.08|35.88|36.08|35.88|36.09|35.89|36.08|35.88|3
1730931220000|2024-11-06 22:13:40|36.07|35.87|36.07|35.87|36.08|35.88|36.07|35.87|3
1730931250000|2024-11-06 22:14:10|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1730931260000|2024-11-06 22:14:20|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730931280000|2024-11-06 22:14:40|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1730931300000|2024-11-06 22:15:00|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1730931310000|2024-11-06 22:15:10|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1730931320000|2024-11-06 22:15:20|36.06|35.86|36.05|35.85|36.06|35.86|36.05|35.85|2
1730931330000|2024-11-06 22:15:30|36.04|35.84|36.04|35.84|36.04|35.84|36.04|35.84|1
1730931340000|2024-11-06 22:15:40|36.03|35.83|36.04|35.84|36.04|35.84|36.03|35.83|6
1730931350000|2024-11-06 22:15:50|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|2
1730931360000|2024-11-06 22:16:00|36.03|35.83|36.03|35.83|36.03|35.83|36.03|35.83|1
1730931380000|2024-11-06 22:16:20|36.04|35.84|36.03|35.83|36.04|35.84|36.03|35.83|2
1730931420000|2024-11-06 22:17:00|36.02|35.82|36.03|35.83|36.03|35.83|36.02|35.82|8
1730931430000|2024-11-06 22:17:10|36.02|35.82|36.02|35.82|36.02|35.82|36.02|35.82|1
1730931470000|2024-11-06 22:17:50|36.01|35.81|36.02|35.82|36.02|35.82|36.01|35.81|4
1730931490000|2024-11-06 22:18:10|36.03|35.83|36.02|35.82|36.03|35.83|36.02|35.82|6
1730931500000|2024-11-06 22:18:20|36.01|35.81|36.01|35.81|36.01|35.81|36.01|35.81|1
1730931510000|2024-11-06 22:18:30|36.02|35.82|36.02|35.82|36.02|35.82|36.01|35.81|11
1730931520000|2024-11-06 22:18:40|36.01|35.81|36.04|35.84|36.04|35.84|36.01|35.81|8
1730931530000|2024-11-06 22:18:50|36.05|35.85|36.07|35.87|36.07|35.87|36.05|35.85|3
1730931540000|2024-11-06 22:19:00|36.08|35.88|36.06|35.86|36.08|35.88|36.06|35.86|3
1730931550000|2024-11-06 22:19:10|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|2
1730931570000|2024-11-06 22:19:30|36.05|35.85|36.06|35.86|36.07|35.87|36.05|35.85|4
1730931620000|2024-11-06 22:20:20|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1730931630000|2024-11-06 22:20:30|36.08|35.88|36.08|35.88|36.08|35.88|36.07|35.87|5
1730931640000|2024-11-06 22:20:40|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730931650000|2024-11-06 22:20:50|36.1|35.9|36.1|35.9|36.1|35.9|36.09|35.89|3
1730931690000|2024-11-06 22:21:30|36.11|35.91|36.1|35.9|36.11|35.91|36.1|35.9|2
1730931700000|2024-11-06 22:21:40|36.11|35.91|36.11|35.91|36.11|35.91|36.1|35.9|3
1730931710000|2024-11-06 22:21:50|36.1|35.9|36.11|35.91|36.11|35.91|36.1|35.9|2
1730931720000|2024-11-06 22:22:00|36.1|35.9|36.1|35.9|36.11|35.91|36.1|35.9|3
1730931730000|2024-11-06 22:22:10|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730931740000|2024-11-06 22:22:20|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730931800000|2024-11-06 22:23:20|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730931820000|2024-11-06 22:23:40|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1730931840000|2024-11-06 22:24:00|36.09|35.89|36.1|35.9|36.1|35.9|36.08|35.88|4
1730931860000|2024-11-06 22:24:20|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1730931870000|2024-11-06 22:24:30|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|4
1730931880000|2024-11-06 22:24:40|36.09|35.89|36.09|35.89|36.1|35.9|36.09|35.89|13
1730931920000|2024-11-06 22:25:20|36.1|35.9|36.1|35.9|36.1|35.9|36.1|35.9|1
1730931930000|2024-11-06 22:25:30|36.09|35.89|36.09|35.89|36.1|35.9|36.09|35.89|5
1730931970000|2024-11-06 22:26:10|36.1|35.9|36.09|35.89|36.1|35.9|36.09|35.89|2
1730931980000|2024-11-06 22:26:20|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|4
1730931990000|2024-11-06 22:26:30|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|12
1730932000000|2024-11-06 22:26:40|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|8
1730932010000|2024-11-06 22:26:50|36.08|35.88|36.09|35.89|36.09|35.89|36.08|35.88|2
1730932020000|2024-11-06 22:27:00|36.08|35.88|36.08|35.88|36.09|35.89|36.08|35.88|3
1730932060000|2024-11-06 22:27:40|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1730932100000|2024-11-06 22:28:20|36.06|35.86|36.07|35.87|36.07|35.87|36.06|35.86|4
1730932110000|2024-11-06 22:28:30|36.06|35.86|36.06|35.86|36.07|35.87|36.06|35.86|5
1730932120000|2024-11-06 22:28:40|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|8
1730932130000|2024-11-06 22:28:50|36.07|35.87|36.06|35.86|36.07|35.87|36.06|35.86|4
1730932140000|2024-11-06 22:29:00|36.07|35.87|36.07|35.87|36.07|35.87|36.06|35.86|3
1730932160000|2024-11-06 22:29:20|36.08|35.88|36.08|35.88|36.08|35.88|36.08|35.88|1
1730932190000|2024-11-06 22:29:50|36.09|35.89|36.09|35.89|36.09|35.89|36.09|35.89|1
1730932200000|2024-11-06 22:30:00|36.08|35.88|36.08|35.88|36.09|35.89|36.08|35.88|3
1730932230000|2024-11-06 22:30:30|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1730932240000|2024-11-06 22:30:40|36.08|35.88|36.08|35.88|36.08|35.88|36.07|35.87|3
1730932250000|2024-11-06 22:30:50|36.07|35.87|36.07|35.87|36.07|35.87|36.07|35.87|1
1730932260000|2024-11-06 22:31:00|36.08|35.88|36.07|35.87|36.08|35.88|36.07|35.87|12
1730932270000|2024-11-06 22:31:10|36.08|35.88|36.08|35.88|36.08|35.88|36.07|35.87|3
1730932290000|2024-11-06 22:31:30|36.09|35.89|36.09|35.89|36.1|35.9|36.09|35.89|7
1730932320000|2024-11-06 22:32:00|36.1|35.9|36.1|35.9|36.1|35.9|36.09|35.89|5
1730932330000|2024-11-06 22:32:10|36.09|35.89|36.1|35.9|36.1|35.9|36.09|35.89|2
1730932350000|2024-11-06 22:32:30|36.11|35.91|36.12|35.92|36.12|35.92|36.11|35.91|2
1730932370000|2024-11-06 22:32:50|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1730932380000|2024-11-06 22:33:00|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1730932400000|2024-11-06 22:33:20|36.13|35.93|36.13|35.93|36.13|35.93|36.13|35.93|1
1730932420000|2024-11-06 22:33:40|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1730932450000|2024-11-06 22:34:10|36.15|35.95|36.15|35.95|36.15|35.95|36.14|35.94|7
1730932480000|2024-11-06 22:34:40|36.14|35.94|36.13|35.93|36.14|35.94|36.13|35.93|2
1730932490000|2024-11-06 22:34:50|36.14|35.94|36.14|35.94|36.14|35.94|36.14|35.94|1
1730932500000|2024-11-06 22:35:00|36.15|35.95|36.14|35.94|36.15|35.95|36.14|35.94|4
1730932510000|2024-11-06 22:35:10|36.15|35.95|36.14|35.94|36.15|35.95|36.14|35.94|2
1730932530000|2024-11-06 22:35:30|36.13|35.93|36.13|35.93|36.14|35.94|36.13|35.93|3
1730932540000|2024-11-06 22:35:40|36.12|35.92|36.13|35.93|36.13|35.93|36.12|35.92|2
1730932550000|2024-11-06 22:35:50|36.12|35.92|36.12|35.92|36.12|35.92|36.12|35.92|1
1730932570000|2024-11-06 22:36:10|36.13|35.93|36.12|35.92|36.13|35.93|36.12|35.92|2
1730932580000|2024-11-06 22:36:20|36.13|35.93|36.13|35.93|36.13|35.93|36.12|35.92|3
1730932610000|2024-11-06 22:36:50|36.14|35.94|36.13|35.93|36.14|35.94|36.13|35.93|2
1730932620000|2024-11-06 22:37:00|36.14|35.94|36.15|35.95|36.15|35.95|36.14|35.94|2
1730932630000|2024-11-06 22:37:10|36.14|35.94|36.15|35.95|36.15|35.95|36.14|35.94|6
1730932650000|2024-11-06 22:37:30|36.16|35.96|36.17|35.97|36.17|35.97|36.16|35.96|2
1730932680000|2024-11-06 22:38:00|36.18|35.98|36.18|35.98|36.18|35.98|36.17|35.97|3
1730932690000|2024-11-06 22:38:10|36.17|35.97|36.17|35.97|36.17|35.97|36.17|35.97|1
1730932700000|2024-11-06 22:38:20|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|2
1730932710000|2024-11-06 22:38:30|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|6
1730932720000|2024-11-06 22:38:40|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|4
1730932730000|2024-11-06 22:38:50|36.18|35.98|36.17|35.97|36.18|35.98|36.17|35.97|6
1730932740000|2024-11-06 22:39:00|36.18|35.98|36.18|35.98|36.18|35.98|36.17|35.97|7
1730932800000|2024-11-06 22:40:00|36.19|35.99|36.19|35.99|36.2|36|36.19|35.99|7
1730932810000|2024-11-06 22:40:10|36.2|36|36.2|36|36.2|36|36.19|35.99|5
1730932820000|2024-11-06 22:40:20|36.19|35.99|36.2|36|36.2|36|36.19|35.99|2
1730932840000|2024-11-06 22:40:40|36.21|36.01|36.2|36|36.21|36.01|36.2|36|2
1730932850000|2024-11-06 22:40:50|36.21|36.01|36.2|36|36.21|36.01|36.2|36|2
1730932860000|2024-11-06 22:41:00|36.21|36.01|36.22|36.02|36.22|36.02|36.2|36|6
1730932870000|2024-11-06 22:41:10|36.23|36.03|36.25|36.05|36.25|36.05|36.23|36.03|3
1730932890000|2024-11-06 22:41:30|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1730932910000|2024-11-06 22:41:50|36.27|36.07|36.28|36.08|36.28|36.08|36.27|36.07|2
1730932940000|2024-11-06 22:42:20|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1730932950000|2024-11-06 22:42:30|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1730932960000|2024-11-06 22:42:40|36.29|36.09|36.29|36.09|36.3|36.1|36.29|36.09|3
1730932990000|2024-11-06 22:43:10|36.3|36.1|36.29|36.09|36.3|36.1|36.29|36.09|2
1730933000000|2024-11-06 22:43:20|36.3|36.1|36.3|36.1|36.3|36.1|36.29|36.09|3
1730933010000|2024-11-06 22:43:30|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|8
1730933030000|2024-11-06 22:43:50|36.31|36.11|36.3|36.1|36.31|36.11|36.29|36.09|10
1730933040000|2024-11-06 22:44:00|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|6
1730933050000|2024-11-06 22:44:10|36.29|36.09|36.3|36.1|36.3|36.1|36.29|36.09|4
1730933070000|2024-11-06 22:44:30|36.29|36.09|36.29|36.09|36.29|36.09|36.29|36.09|1
1730933110000|2024-11-06 22:45:10|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1730933120000|2024-11-06 22:45:20|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1730933130000|2024-11-06 22:45:30|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|2
1730933140000|2024-11-06 22:45:40|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1730933150000|2024-11-06 22:45:50|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|8
1730933160000|2024-11-06 22:46:00|36.28|36.08|36.28|36.08|36.28|36.08|36.28|36.08|1
1730933170000|2024-11-06 22:46:10|36.29|36.09|36.29|36.09|36.29|36.09|36.28|36.08|5
1730933180000|2024-11-06 22:46:20|36.28|36.08|36.3|36.1|36.3|36.1|36.28|36.08|3
1730933220000|2024-11-06 22:47:00|36.29|36.09|36.32|36.12|36.32|36.12|36.29|36.09|4
1730933230000|2024-11-06 22:47:10|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|4
1730933240000|2024-11-06 22:47:20|36.33|36.13|36.32|36.12|36.33|36.13|36.31|36.11|12
1730933260000|2024-11-06 22:47:40|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|2
1730933270000|2024-11-06 22:47:50|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|4
1730933280000|2024-11-06 22:48:00|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|6
1730933290000|2024-11-06 22:48:10|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|2
1730933300000|2024-11-06 22:48:20|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|6
1730933310000|2024-11-06 22:48:30|36.33|36.13|36.36|36.16|36.37|36.17|36.33|36.13|15
1730933320000|2024-11-06 22:48:40|36.37|36.17|36.4|36.2|36.41|36.21|36.37|36.17|5
1730933330000|2024-11-06 22:48:50|36.41|36.21|36.41|36.21|36.41|36.21|36.4|36.2|7
1730933340000|2024-11-06 22:49:00|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|12
1730933350000|2024-11-06 22:49:10|36.4|36.2|36.42|36.22|36.43|36.23|36.4|36.2|11
1730933360000|2024-11-06 22:49:20|36.43|36.23|36.43|36.23|36.43|36.23|36.42|36.22|3
1730933370000|2024-11-06 22:49:30|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1730933380000|2024-11-06 22:49:40|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1730933390000|2024-11-06 22:49:50|36.43|36.23|36.43|36.23|36.44|36.24|36.43|36.23|5
1730933400000|2024-11-06 22:50:00|36.44|36.24|36.44|36.24|36.44|36.24|36.43|36.23|7
1730933410000|2024-11-06 22:50:10|36.46|36.26|36.49|36.29|36.5|36.3|36.46|36.26|12
1730933420000|2024-11-06 22:50:20|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|12
1730933440000|2024-11-06 22:50:40|36.5|36.3|36.5|36.3|36.5|36.3|36.49|36.29|11
1730933450000|2024-11-06 22:50:50|36.51|36.31|36.51|36.31|36.51|36.31|36.5|36.3|3
1730933470000|2024-11-06 22:51:10|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1730933490000|2024-11-06 22:51:30|36.51|36.31|36.47|36.27|36.51|36.31|36.47|36.27|11
1730933500000|2024-11-06 22:51:40|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|4
1730933510000|2024-11-06 22:51:50|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|4
1730933520000|2024-11-06 22:52:00|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1730933530000|2024-11-06 22:52:10|36.46|36.26|36.48|36.28|36.48|36.28|36.45|36.25|7
1730933540000|2024-11-06 22:52:20|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1730933580000|2024-11-06 22:53:00|36.47|36.27|36.5|36.3|36.5|36.3|36.47|36.27|12
1730933590000|2024-11-06 22:53:10|36.51|36.31|36.52|36.32|36.52|36.32|36.5|36.3|6
1730933600000|2024-11-06 22:53:20|36.53|36.33|36.53|36.33|36.53|36.33|36.52|36.32|3
1730933610000|2024-11-06 22:53:30|36.54|36.34|36.55|36.35|36.56|36.36|36.54|36.34|4
1730933620000|2024-11-06 22:53:40|36.56|36.36|36.56|36.36|36.56|36.36|36.56|36.36|1
1730933630000|2024-11-06 22:53:50|36.57|36.37|36.57|36.37|36.57|36.37|36.56|36.36|3
1730933650000|2024-11-06 22:54:10|36.56|36.36|36.58|36.38|36.58|36.38|36.56|36.36|3
1730933660000|2024-11-06 22:54:20|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|4
1730933680000|2024-11-06 22:54:40|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1730933700000|2024-11-06 22:55:00|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1730933710000|2024-11-06 22:55:10|36.57|36.37|36.58|36.38|36.59|36.39|36.57|36.37|4
1730933720000|2024-11-06 22:55:20|36.59|36.39|36.58|36.38|36.59|36.39|36.58|36.38|2
1730933730000|2024-11-06 22:55:30|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|2
1730933740000|2024-11-06 22:55:40|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1730933760000|2024-11-06 22:56:00|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|2
1730933770000|2024-11-06 22:56:10|36.63|36.43|36.6|36.4|36.63|36.43|36.6|36.4|4
1730933780000|2024-11-06 22:56:20|36.59|36.39|36.59|36.39|36.59|36.39|36.59|36.39|1
1730933810000|2024-11-06 22:56:50|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1730933830000|2024-11-06 22:57:10|36.61|36.41|36.61|36.41|36.61|36.41|36.6|36.4|3
1730933840000|2024-11-06 22:57:20|36.6|36.4|36.61|36.41|36.61|36.41|36.6|36.4|2
1730933850000|2024-11-06 22:57:30|36.6|36.4|36.59|36.39|36.6|36.4|36.59|36.39|2
1730933870000|2024-11-06 22:57:50|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1730933880000|2024-11-06 22:58:00|36.57|36.37|36.57|36.37|36.57|36.37|36.56|36.36|3
1730933890000|2024-11-06 22:58:10|36.56|36.36|36.56|36.36|36.56|36.36|36.55|36.35|7
1730933900000|2024-11-06 22:58:20|36.55|36.35|36.57|36.37|36.57|36.37|36.55|36.35|3
1730933920000|2024-11-06 22:58:40|36.58|36.38|36.61|36.41|36.62|36.42|36.58|36.38|6
1730933940000|2024-11-06 22:59:00|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1730933970000|2024-11-06 22:59:30|36.57|36.37|36.56|36.36|36.57|36.37|36.55|36.35|3
1730933990000|2024-11-06 22:59:50|36.55|36.35|36.55|36.35|36.55|36.35|36.55|36.35|1
1730934000000|2024-11-06 23:00:00|36.56|36.36|36.62|36.42|36.62|36.42|36.56|36.36|8
1730934010000|2024-11-06 23:00:10|36.61|36.41|36.61|36.41|36.63|36.43|36.61|36.41|5
1730934020000|2024-11-06 23:00:20|36.6|36.4|36.61|36.41|36.61|36.41|36.6|36.4|2
1730934030000|2024-11-06 23:00:30|36.62|36.42|36.62|36.42|36.63|36.43|36.62|36.42|3
1730934040000|2024-11-06 23:00:40|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1730934050000|2024-11-06 23:00:50|36.64|36.44|36.63|36.43|36.64|36.44|36.63|36.43|2
1730934060000|2024-11-06 23:01:00|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1730934070000|2024-11-06 23:01:10|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1730934080000|2024-11-06 23:01:20|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1730934090000|2024-11-06 23:01:30|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|2
1730934100000|2024-11-06 23:01:40|36.61|36.41|36.61|36.41|36.61|36.41|36.61|36.41|1
1730934120000|2024-11-06 23:02:00|36.6|36.4|36.6|36.4|36.6|36.4|36.6|36.4|1
1730934130000|2024-11-06 23:02:10|36.59|36.39|36.58|36.38|36.59|36.39|36.58|36.38|2
1730934140000|2024-11-06 23:02:20|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1730934150000|2024-11-06 23:02:30|36.55|36.35|36.55|36.35|36.55|36.35|36.54|36.34|3
1730934160000|2024-11-06 23:02:40|36.54|36.34|36.53|36.33|36.54|36.34|36.53|36.33|2
1730934170000|2024-11-06 23:02:50|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1730934180000|2024-11-06 23:03:00|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1730934200000|2024-11-06 23:03:20|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1730934210000|2024-11-06 23:03:30|36.48|36.28|36.46|36.26|36.48|36.28|36.46|36.26|5
1730934240000|2024-11-06 23:04:00|36.47|36.27|36.49|36.29|36.49|36.29|36.47|36.27|3
1730934250000|2024-11-06 23:04:10|36.48|36.28|36.5|36.3|36.5|36.3|36.47|36.27|5
1730934260000|2024-11-06 23:04:20|36.49|36.29|36.52|36.32|36.52|36.32|36.49|36.29|4
1730934270000|2024-11-06 23:04:30|36.51|36.31|36.48|36.28|36.51|36.31|36.48|36.28|4
1730934280000|2024-11-06 23:04:40|36.47|36.27|36.44|36.24|36.47|36.27|36.44|36.24|4
1730934290000|2024-11-06 23:04:50|36.43|36.23|36.41|36.21|36.43|36.23|36.41|36.21|3
1730934310000|2024-11-06 23:05:10|36.42|36.22|36.4|36.2|36.43|36.23|36.39|36.19|7
1730934320000|2024-11-06 23:05:20|36.39|36.19|36.36|36.16|36.39|36.19|36.36|36.16|4
1730934330000|2024-11-06 23:05:30|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1730934350000|2024-11-06 23:05:50|36.36|36.16|36.38|36.18|36.38|36.18|36.35|36.15|5
1730934360000|2024-11-06 23:06:00|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|2
1730934370000|2024-11-06 23:06:10|36.36|36.16|36.41|36.21|36.41|36.21|36.36|36.16|5
1730934380000|2024-11-06 23:06:20|36.42|36.22|36.44|36.24|36.44|36.24|36.42|36.22|9
1730934390000|2024-11-06 23:06:30|36.45|36.25|36.52|36.32|36.52|36.32|36.45|36.25|8
1730934400000|2024-11-06 23:06:40|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1730934410000|2024-11-06 23:06:50|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1730934420000|2024-11-06 23:07:00|36.51|36.31|36.51|36.31|36.52|36.32|36.51|36.31|3
1730934430000|2024-11-06 23:07:10|36.5|36.3|36.5|36.3|36.5|36.3|36.49|36.29|3
1730934440000|2024-11-06 23:07:20|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1730934450000|2024-11-06 23:07:30|36.48|36.28|36.46|36.26|36.48|36.28|36.45|36.25|5
1730934460000|2024-11-06 23:07:40|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|2
1730934480000|2024-11-06 23:08:00|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1730934490000|2024-11-06 23:08:10|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1730934510000|2024-11-06 23:08:30|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1730934520000|2024-11-06 23:08:40|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1730934540000|2024-11-06 23:09:00|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1730934550000|2024-11-06 23:09:10|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1730934560000|2024-11-06 23:09:20|36.4|36.2|36.43|36.23|36.43|36.23|36.4|36.2|4
1730934570000|2024-11-06 23:09:30|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1730934590000|2024-11-06 23:09:50|36.41|36.21|36.39|36.19|36.41|36.21|36.39|36.19|3
1730934610000|2024-11-06 23:10:10|36.4|36.2|36.4|36.2|36.4|36.2|36.39|36.19|3
1730934620000|2024-11-06 23:10:20|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1730934630000|2024-11-06 23:10:30|36.43|36.23|36.44|36.24|36.44|36.24|36.43|36.23|2
1730934670000|2024-11-06 23:11:10|36.43|36.23|36.41|36.21|36.43|36.23|36.41|36.21|3
1730934690000|2024-11-06 23:11:30|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1730934700000|2024-11-06 23:11:40|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1730934710000|2024-11-06 23:11:50|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1730934750000|2024-11-06 23:12:30|36.41|36.21|36.41|36.21|36.42|36.22|36.41|36.21|7
1730934760000|2024-11-06 23:12:40|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1730934770000|2024-11-06 23:12:50|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1730934780000|2024-11-06 23:13:00|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1730934790000|2024-11-06 23:13:10|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1730934810000|2024-11-06 23:13:30|36.36|36.16|36.33|36.13|36.36|36.16|36.33|36.13|3
1730934840000|2024-11-06 23:14:00|36.34|36.14|36.34|36.14|36.34|36.14|36.33|36.13|3
1730934850000|2024-11-06 23:14:10|36.35|36.15|36.33|36.13|36.35|36.15|36.33|36.13|3
1730934860000|2024-11-06 23:14:20|36.34|36.14|36.36|36.16|36.36|36.16|36.34|36.14|3
1730934870000|2024-11-06 23:14:30|36.35|36.15|36.36|36.16|36.36|36.16|36.35|36.15|2
1730934880000|2024-11-06 23:14:40|36.35|36.15|36.37|36.17|36.37|36.17|36.35|36.15|3
1730934890000|2024-11-06 23:14:50|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1730934900000|2024-11-06 23:15:00|36.39|36.19|36.38|36.18|36.4|36.2|36.38|36.18|4
1730934910000|2024-11-06 23:15:10|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|4
1730934920000|2024-11-06 23:15:20|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|2
1730934930000|2024-11-06 23:15:30|36.39|36.19|36.37|36.17|36.39|36.19|36.37|36.17|3
1730934940000|2024-11-06 23:15:40|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1730934950000|2024-11-06 23:15:50|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1730934960000|2024-11-06 23:16:00|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1730934970000|2024-11-06 23:16:10|36.36|36.16|36.36|36.16|36.36|36.16|36.35|36.15|3
1730934980000|2024-11-06 23:16:20|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1730934990000|2024-11-06 23:16:30|36.36|36.16|36.34|36.14|36.36|36.16|36.34|36.14|5
1730935000000|2024-11-06 23:16:40|36.35|36.15|36.34|36.14|36.35|36.15|36.34|36.14|6
1730935010000|2024-11-06 23:16:50|36.35|36.15|36.36|36.16|36.37|36.17|36.35|36.15|3
1730935020000|2024-11-06 23:17:00|36.37|36.17|36.38|36.18|36.38|36.18|36.36|36.16|4
1730935030000|2024-11-06 23:17:10|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1730935040000|2024-11-06 23:17:20|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1730935050000|2024-11-06 23:17:30|36.37|36.17|36.39|36.19|36.39|36.19|36.37|36.17|3
1730935060000|2024-11-06 23:17:40|36.38|36.18|36.38|36.18|36.38|36.18|36.37|36.17|3
1730935070000|2024-11-06 23:17:50|36.37|36.17|36.37|36.17|36.38|36.18|36.37|36.17|3
1730935080000|2024-11-06 23:18:00|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|2
1730935090000|2024-11-06 23:18:10|36.36|36.16|36.36|36.16|36.36|36.16|36.35|36.15|5
1730935100000|2024-11-06 23:18:20|36.37|36.17|36.38|36.18|36.39|36.19|36.37|36.17|4
1730935110000|2024-11-06 23:18:30|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1730935120000|2024-11-06 23:18:40|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1730935130000|2024-11-06 23:18:50|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1730935140000|2024-11-06 23:19:00|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1730935150000|2024-11-06 23:19:10|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1730935170000|2024-11-06 23:19:30|36.42|36.22|36.4|36.2|36.42|36.22|36.4|36.2|3
1730935180000|2024-11-06 23:19:40|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1730935190000|2024-11-06 23:19:50|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1730935200000|2024-11-06 23:20:00|36.39|36.19|36.38|36.18|36.39|36.19|36.38|36.18|2
1730935210000|2024-11-06 23:20:10|36.37|36.17|36.38|36.18|36.38|36.18|36.36|36.16|4
1730935220000|2024-11-06 23:20:20|36.37|36.17|36.35|36.15|36.37|36.17|36.35|36.15|2
1730935230000|2024-11-06 23:20:30|36.36|36.16|36.39|36.19|36.39|36.19|36.36|36.16|4
1730935240000|2024-11-06 23:20:40|36.4|36.2|36.4|36.2|36.4|36.2|36.39|36.19|3
1730935260000|2024-11-06 23:21:00|36.39|36.19|36.39|36.19|36.4|36.2|36.39|36.19|3
1730935270000|2024-11-06 23:21:10|36.4|36.2|36.42|36.22|36.42|36.22|36.4|36.2|3
1730935280000|2024-11-06 23:21:20|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|4
1730935290000|2024-11-06 23:21:30|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1730935300000|2024-11-06 23:21:40|36.4|36.2|36.4|36.2|36.41|36.21|36.4|36.2|3
1730935310000|2024-11-06 23:21:50|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|2
1730935320000|2024-11-06 23:22:00|36.41|36.21|36.39|36.19|36.41|36.21|36.39|36.19|5
1730935330000|2024-11-06 23:22:10|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1730935340000|2024-11-06 23:22:20|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1730935360000|2024-11-06 23:22:40|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1730935380000|2024-11-06 23:23:00|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1730935390000|2024-11-06 23:23:10|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1730935410000|2024-11-06 23:23:30|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1730935420000|2024-11-06 23:23:40|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1730935440000|2024-11-06 23:24:00|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|8
1730935450000|2024-11-06 23:24:10|36.38|36.18|36.38|36.18|36.39|36.19|36.38|36.18|3
1730935460000|2024-11-06 23:24:20|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1730935470000|2024-11-06 23:24:30|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1730935490000|2024-11-06 23:24:50|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1730935500000|2024-11-06 23:25:00|36.4|36.2|36.39|36.19|36.4|36.2|36.39|36.19|2
1730935520000|2024-11-06 23:25:20|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1730935530000|2024-11-06 23:25:30|36.38|36.18|36.4|36.2|36.4|36.2|36.38|36.18|3
1730935540000|2024-11-06 23:25:40|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1730935550000|2024-11-06 23:25:50|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1730935560000|2024-11-06 23:26:00|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1730935590000|2024-11-06 23:26:30|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|4
1730935610000|2024-11-06 23:26:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1730935620000|2024-11-06 23:27:00|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1730935630000|2024-11-06 23:27:10|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1730935640000|2024-11-06 23:27:20|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1730935650000|2024-11-06 23:27:30|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1730935670000|2024-11-06 23:27:50|36.41|36.21|36.43|36.23|36.43|36.23|36.41|36.21|3
1730935690000|2024-11-06 23:28:10|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|8
1730935700000|2024-11-06 23:28:20|36.42|36.22|36.42|36.22|36.43|36.23|36.42|36.22|9
1730935710000|2024-11-06 23:28:30|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1730935730000|2024-11-06 23:28:50|36.44|36.24|36.46|36.26|36.46|36.26|36.44|36.24|3
1730935760000|2024-11-06 23:29:20|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1730935770000|2024-11-06 23:29:30|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1730935780000|2024-11-06 23:29:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1730935800000|2024-11-06 23:30:00|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1730935820000|2024-11-06 23:30:20|36.47|36.27|36.47|36.27|36.48|36.28|36.47|36.27|3
1730935850000|2024-11-06 23:30:50|36.46|36.26|36.44|36.24|36.46|36.26|36.44|36.24|3
1730935870000|2024-11-06 23:31:10|36.43|36.23|36.41|36.21|36.43|36.23|36.41|36.21|3
1730935880000|2024-11-06 23:31:20|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|2
1730935890000|2024-11-06 23:31:30|36.4|36.2|36.35|36.15|36.4|36.2|36.35|36.15|4
1730935900000|2024-11-06 23:31:40|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1730935930000|2024-11-06 23:32:10|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1730935940000|2024-11-06 23:32:20|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1730935970000|2024-11-06 23:32:50|36.33|36.13|36.32|36.12|36.33|36.13|36.32|36.12|4
1730935980000|2024-11-06 23:33:00|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1730936000000|2024-11-06 23:33:20|36.34|36.14|36.35|36.15|36.35|36.15|36.33|36.13|4
1730936040000|2024-11-06 23:34:00|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1730936050000|2024-11-06 23:34:10|36.33|36.13|36.33|36.13|36.34|36.14|36.33|36.13|3
1730936060000|2024-11-06 23:34:20|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1730936070000|2024-11-06 23:34:30|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1730936090000|2024-11-06 23:34:50|36.34|36.14|36.35|36.15|36.35|36.15|36.34|36.14|2
1730936110000|2024-11-06 23:35:10|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1730936120000|2024-11-06 23:35:20|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|2
1730936140000|2024-11-06 23:35:40|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|2
1730936190000|2024-11-06 23:36:30|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|4
1730936200000|2024-11-06 23:36:40|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1730936230000|2024-11-06 23:37:10|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1730936250000|2024-11-06 23:37:30|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1730936260000|2024-11-06 23:37:40|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1730936280000|2024-11-06 23:38:00|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1730936300000|2024-11-06 23:38:20|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|2
1730936310000|2024-11-06 23:38:30|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1730936320000|2024-11-06 23:38:40|36.31|36.11|36.33|36.13|36.33|36.13|36.31|36.11|3
1730936330000|2024-11-06 23:38:50|36.34|36.14|36.34|36.14|36.34|36.14|36.33|36.13|3
1730936340000|2024-11-06 23:39:00|36.33|36.13|36.33|36.13|36.34|36.14|36.33|36.13|3
1730936370000|2024-11-06 23:39:30|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|2
1730936380000|2024-11-06 23:39:40|36.32|36.12|36.34|36.14|36.34|36.14|36.32|36.12|3
1730936390000|2024-11-06 23:39:50|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1730936440000|2024-11-06 23:40:40|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1730936450000|2024-11-06 23:40:50|36.35|36.15|36.36|36.16|36.36|36.16|36.35|36.15|2
1730936460000|2024-11-06 23:41:00|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1730936470000|2024-11-06 23:41:10|36.34|36.14|36.34|36.14|36.34|36.14|36.33|36.13|3
1730936480000|2024-11-06 23:41:20|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1730936500000|2024-11-06 23:41:40|36.34|36.14|36.34|36.14|36.35|36.15|36.34|36.14|3
1730936510000|2024-11-06 23:41:50|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|4
1730936520000|2024-11-06 23:42:00|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1730936530000|2024-11-06 23:42:10|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1730936540000|2024-11-06 23:42:20|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1730936550000|2024-11-06 23:42:30|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1730936560000|2024-11-06 23:42:40|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1730936600000|2024-11-06 23:43:20|36.32|36.12|36.32|36.12|36.33|36.13|36.32|36.12|3
1730936610000|2024-11-06 23:43:30|36.31|36.11|36.32|36.12|36.32|36.12|36.31|36.11|4
1730936640000|2024-11-06 23:44:00|36.33|36.13|36.35|36.15|36.35|36.15|36.33|36.13|3
1730936660000|2024-11-06 23:44:20|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1730936690000|2024-11-06 23:44:50|36.37|36.17|36.37|36.17|36.37|36.17|36.37|36.17|1
1730936710000|2024-11-06 23:45:10|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|2
1730936730000|2024-11-06 23:45:30|36.36|36.16|36.35|36.15|36.36|36.16|36.35|36.15|2
1730936760000|2024-11-06 23:46:00|36.36|36.16|36.36|36.16|36.37|36.17|36.36|36.16|3
1730936770000|2024-11-06 23:46:10|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1730936780000|2024-11-06 23:46:20|36.36|36.16|36.36|36.16|36.36|36.16|36.35|36.15|5
1730936790000|2024-11-06 23:46:30|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1730936800000|2024-11-06 23:46:40|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1730936830000|2024-11-06 23:47:10|36.37|36.17|36.38|36.18|36.38|36.18|36.37|36.17|2
1730936860000|2024-11-06 23:47:40|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|2
1730936870000|2024-11-06 23:47:50|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1730936880000|2024-11-06 23:48:00|36.43|36.23|36.45|36.25|36.45|36.25|36.43|36.23|3
1730936890000|2024-11-06 23:48:10|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1730936900000|2024-11-06 23:48:20|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1730936920000|2024-11-06 23:48:40|36.46|36.26|36.46|36.26|36.46|36.26|36.46|36.26|1
1730936930000|2024-11-06 23:48:50|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1730936940000|2024-11-06 23:49:00|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1730936950000|2024-11-06 23:49:10|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1730936990000|2024-11-06 23:49:50|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1730937000000|2024-11-06 23:50:00|36.42|36.22|36.42|36.22|36.42|36.22|36.41|36.21|3
1730937010000|2024-11-06 23:50:10|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1730937040000|2024-11-06 23:50:40|36.43|36.23|36.43|36.23|36.43|36.23|36.42|36.22|3
1730937050000|2024-11-06 23:50:50|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1730937070000|2024-11-06 23:51:10|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1730937080000|2024-11-06 23:51:20|36.43|36.23|36.46|36.26|36.46|36.26|36.43|36.23|6
1730937090000|2024-11-06 23:51:30|36.45|36.25|36.44|36.24|36.46|36.26|36.44|36.24|4
1730937100000|2024-11-06 23:51:40|36.43|36.23|36.41|36.21|36.43|36.23|36.41|36.21|3
1730937110000|2024-11-06 23:51:50|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1730937120000|2024-11-06 23:52:00|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1730937130000|2024-11-06 23:52:10|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|4
1730937140000|2024-11-06 23:52:20|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1730937150000|2024-11-06 23:52:30|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1730937160000|2024-11-06 23:52:40|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1730937170000|2024-11-06 23:52:50|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1730937180000|2024-11-06 23:53:00|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1730937190000|2024-11-06 23:53:10|36.43|36.23|36.43|36.23|36.43|36.23|36.42|36.22|3
1730937220000|2024-11-06 23:53:40|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1730937260000|2024-11-06 23:54:20|36.44|36.24|36.44|36.24|36.45|36.25|36.44|36.24|3
1730937270000|2024-11-06 23:54:30|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1730937280000|2024-11-06 23:54:40|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1730937300000|2024-11-06 23:55:00|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1730937310000|2024-11-06 23:55:10|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1730937320000|2024-11-06 23:55:20|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1730937330000|2024-11-06 23:55:30|36.44|36.24|36.43|36.23|36.45|36.25|36.43|36.23|4
1730937350000|2024-11-06 23:55:50|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1730937360000|2024-11-06 23:56:00|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1730937380000|2024-11-06 23:56:20|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1730937420000|2024-11-06 23:57:00|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1730937490000|2024-11-06 23:58:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1730937510000|2024-11-06 23:58:30|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|4
1730937530000|2024-11-06 23:58:50|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1730937540000|2024-11-06 23:59:00|36.43|36.23|36.41|36.21|36.43|36.23|36.41|36.21|4
1730937560000|2024-11-06 23:59:20|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|4
1730937570000|2024-11-06 23:59:30|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|6
1730937590000|2024-11-06 23:59:50|36.4|36.2|36.41|36.21|36.41|36.21|36.4|36.2|6
1730937600000|2024-11-07 00:00:00|36.42|36.22|36.44|36.24|36.44|36.24|36.42|36.22|3
1730937610000|2024-11-07 00:00:10|36.45|36.25|36.46|36.26|36.47|36.27|36.45|36.25|6
1730937620000|2024-11-07 00:00:20|36.47|36.27|36.48|36.28|36.48|36.28|36.47|36.27|8
1730937630000|2024-11-07 00:00:30|36.49|36.29|36.48|36.28|36.49|36.29|36.48|36.28|4
1730937650000|2024-11-07 00:00:50|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1730937660000|2024-11-07 00:01:00|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1730937670000|2024-11-07 00:01:10|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1730937680000|2024-11-07 00:01:20|36.46|36.26|36.47|36.27|36.47|36.27|36.46|36.26|2
1730937690000|2024-11-07 00:01:30|36.48|36.28|36.49|36.29|36.49|36.29|36.48|36.28|2
1730937720000|2024-11-07 00:02:00|36.48|36.28|36.48|36.28|36.48|36.28|36.47|36.27|3
1730937730000|2024-11-07 00:02:10|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1730937740000|2024-11-07 00:02:20|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1730937750000|2024-11-07 00:02:30|36.46|36.26|36.46|36.26|36.46|36.26|36.45|36.25|3
1730937760000|2024-11-07 00:02:40|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1730937770000|2024-11-07 00:02:50|36.44|36.24|36.44|36.24|36.45|36.25|36.44|36.24|3
1730937780000|2024-11-07 00:03:00|36.45|36.25|36.45|36.25|36.46|36.26|36.45|36.25|3
1730937790000|2024-11-07 00:03:10|36.46|36.26|36.46|36.26|36.47|36.27|36.46|36.26|3
1730937800000|2024-11-07 00:03:20|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1730937810000|2024-11-07 00:03:30|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1730937830000|2024-11-07 00:03:50|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1730937840000|2024-11-07 00:04:00|36.43|36.23|36.43|36.23|36.44|36.24|36.43|36.23|3
1730937890000|2024-11-07 00:04:50|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1730937920000|2024-11-07 00:05:20|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1730937930000|2024-11-07 00:05:30|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1730937940000|2024-11-07 00:05:40|36.42|36.22|36.39|36.19|36.42|36.22|36.39|36.19|6
1730937950000|2024-11-07 00:05:50|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1730937970000|2024-11-07 00:06:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1730937980000|2024-11-07 00:06:20|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1730937990000|2024-11-07 00:06:30|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1730938000000|2024-11-07 00:06:40|36.38|36.18|36.4|36.2|36.41|36.21|36.38|36.18|5
1730938010000|2024-11-07 00:06:50|36.41|36.21|36.41|36.21|36.41|36.21|36.4|36.2|5
1730938020000|2024-11-07 00:07:00|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1730938030000|2024-11-07 00:07:10|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1730938040000|2024-11-07 00:07:20|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1730938060000|2024-11-07 00:07:40|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1730938070000|2024-11-07 00:07:50|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1730938090000|2024-11-07 00:08:10|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1730938100000|2024-11-07 00:08:20|36.42|36.22|36.42|36.22|36.42|36.22|36.41|36.21|9
1730938120000|2024-11-07 00:08:40|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1730938130000|2024-11-07 00:08:50|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1730938140000|2024-11-07 00:09:00|36.41|36.21|36.4|36.2|36.42|36.22|36.4|36.2|4
1730938150000|2024-11-07 00:09:10|36.41|36.21|36.41|36.21|36.41|36.21|36.4|36.2|11
1730938160000|2024-11-07 00:09:20|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1730938170000|2024-11-07 00:09:30|36.39|36.19|36.39|36.19|36.39|36.19|36.38|36.18|5
1730938180000|2024-11-07 00:09:40|36.38|36.18|36.39|36.19|36.39|36.19|36.38|36.18|2
1730938190000|2024-11-07 00:09:50|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1730938200000|2024-11-07 00:10:00|36.39|36.19|36.4|36.2|36.4|36.2|36.39|36.19|2
1730938210000|2024-11-07 00:10:10|36.39|36.19|36.38|36.18|36.39|36.19|36.37|36.17|6
1730938220000|2024-11-07 00:10:20|36.39|36.19|36.41|36.21|36.41|36.21|36.39|36.19|3
1730938230000|2024-11-07 00:10:30|36.42|36.22|36.43|36.23|36.43|36.23|36.42|36.22|2
1730938240000|2024-11-07 00:10:40|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1730938260000|2024-11-07 00:11:00|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1730938270000|2024-11-07 00:11:10|36.42|36.22|36.44|36.24|36.44|36.24|36.42|36.22|3
1730938280000|2024-11-07 00:11:20|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1730938350000|2024-11-07 00:12:30|36.46|36.26|36.48|36.28|36.48|36.28|36.46|36.26|3
1730938360000|2024-11-07 00:12:40|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1730938370000|2024-11-07 00:12:50|36.5|36.3|36.5|36.3|36.5|36.3|36.49|36.29|3
1730938380000|2024-11-07 00:13:00|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1730938390000|2024-11-07 00:13:10|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1730938400000|2024-11-07 00:13:20|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|4
1730938410000|2024-11-07 00:13:30|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1730938440000|2024-11-07 00:14:00|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1730938450000|2024-11-07 00:14:10|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1730938460000|2024-11-07 00:14:20|36.48|36.28|36.46|36.26|36.48|36.28|36.46|36.26|5
1730938490000|2024-11-07 00:14:50|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|4
1730938500000|2024-11-07 00:15:00|36.47|36.27|36.47|36.27|36.47|36.27|36.46|36.26|7
1730938510000|2024-11-07 00:15:10|36.48|36.28|36.49|36.29|36.5|36.3|36.48|36.28|4
1730938520000|2024-11-07 00:15:20|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1730938540000|2024-11-07 00:15:40|36.51|36.31|36.52|36.32|36.52|36.32|36.51|36.31|2
1730938560000|2024-11-07 00:16:00|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|2
1730938580000|2024-11-07 00:16:20|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|2
1730938600000|2024-11-07 00:16:40|36.53|36.33|36.56|36.36|36.56|36.36|36.53|36.33|5
1730938610000|2024-11-07 00:16:50|36.57|36.37|36.56|36.36|36.57|36.37|36.56|36.36|2
1730938630000|2024-11-07 00:17:10|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1730938640000|2024-11-07 00:17:20|36.59|36.39|36.59|36.39|36.59|36.39|36.57|36.37|5
1730938650000|2024-11-07 00:17:30|36.6|36.4|36.6|36.4|36.61|36.41|36.6|36.4|3
1730938670000|2024-11-07 00:17:50|36.61|36.41|36.62|36.42|36.62|36.42|36.61|36.41|2
1730938690000|2024-11-07 00:18:10|36.63|36.43|36.63|36.43|36.63|36.43|36.63|36.43|1
1730938700000|2024-11-07 00:18:20|36.64|36.44|36.65|36.45|36.65|36.45|36.64|36.44|2
1730938750000|2024-11-07 00:19:10|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1730938800000|2024-11-07 00:20:00|36.63|36.43|36.62|36.42|36.63|36.43|36.62|36.42|2
1730938810000|2024-11-07 00:20:10|36.61|36.41|36.63|36.43|36.63|36.43|36.6|36.4|6
1730938820000|2024-11-07 00:20:20|36.62|36.42|36.63|36.43|36.63|36.43|36.62|36.42|2
1730938830000|2024-11-07 00:20:30|36.64|36.44|36.64|36.44|36.64|36.44|36.64|36.44|1
1730938840000|2024-11-07 00:20:40|36.63|36.43|36.65|36.45|36.65|36.45|36.63|36.43|5
1730938860000|2024-11-07 00:21:00|36.64|36.44|36.62|36.42|36.64|36.44|36.62|36.42|3
1730938870000|2024-11-07 00:21:10|36.61|36.41|36.6|36.4|36.61|36.41|36.6|36.4|2
1730938890000|2024-11-07 00:21:30|36.59|36.39|36.56|36.36|36.59|36.39|36.56|36.36|4
1730938900000|2024-11-07 00:21:40|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1730938910000|2024-11-07 00:21:50|36.58|36.38|36.58|36.38|36.58|36.38|36.58|36.38|1
1730938920000|2024-11-07 00:22:00|36.59|36.39|36.56|36.36|36.59|36.39|36.56|36.36|4
1730938940000|2024-11-07 00:22:20|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1730938950000|2024-11-07 00:22:30|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|4
1730938960000|2024-11-07 00:22:40|36.58|36.38|36.57|36.37|36.58|36.38|36.57|36.37|2
1730938990000|2024-11-07 00:23:10|36.58|36.38|36.58|36.38|36.59|36.39|36.58|36.38|3
1730939000000|2024-11-07 00:23:20|36.59|36.39|36.6|36.4|36.6|36.4|36.59|36.39|2
1730939010000|2024-11-07 00:23:30|36.61|36.41|36.61|36.41|36.61|36.41|36.6|36.4|3
1730939030000|2024-11-07 00:23:50|36.62|36.42|36.63|36.43|36.63|36.43|36.62|36.42|2
1730939040000|2024-11-07 00:24:00|36.62|36.42|36.64|36.44|36.64|36.44|36.62|36.42|3
1730939070000|2024-11-07 00:24:30|36.63|36.43|36.57|36.37|36.63|36.43|36.55|36.35|5
1730939080000|2024-11-07 00:24:40|36.58|36.38|36.58|36.38|36.58|36.38|36.57|36.37|5
1730939100000|2024-11-07 00:25:00|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1730939110000|2024-11-07 00:25:10|36.56|36.36|36.55|36.35|36.56|36.36|36.54|36.34|3
1730939120000|2024-11-07 00:25:20|36.54|36.34|36.54|36.34|36.54|36.34|36.54|36.34|1
1730939130000|2024-11-07 00:25:30|36.53|36.33|36.53|36.33|36.54|36.34|36.53|36.33|3
1730939150000|2024-11-07 00:25:50|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1730939160000|2024-11-07 00:26:00|36.53|36.33|36.52|36.32|36.53|36.33|36.52|36.32|2
1730939170000|2024-11-07 00:26:10|36.53|36.33|36.53|36.33|36.53|36.33|36.53|36.33|1
1730939190000|2024-11-07 00:26:30|36.54|36.34|36.55|36.35|36.55|36.35|36.54|36.34|2
1730939200000|2024-11-07 00:26:40|36.54|36.34|36.52|36.32|36.55|36.35|36.52|36.32|5
1730939210000|2024-11-07 00:26:50|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1730939220000|2024-11-07 00:27:00|36.5|36.3|36.5|36.3|36.5|36.3|36.49|36.29|3
1730939230000|2024-11-07 00:27:10|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1730939240000|2024-11-07 00:27:20|36.52|36.32|36.52|36.32|36.52|36.32|36.52|36.32|1
1730939250000|2024-11-07 00:27:30|36.51|36.31|36.5|36.3|36.52|36.32|36.5|36.3|4
1730939260000|2024-11-07 00:27:40|36.51|36.31|36.5|36.3|36.51|36.31|36.5|36.3|2
1730939280000|2024-11-07 00:28:00|36.51|36.31|36.48|36.28|36.51|36.31|36.48|36.28|4
1730939290000|2024-11-07 00:28:10|36.47|36.27|36.49|36.29|36.5|36.3|36.47|36.27|6
1730939310000|2024-11-07 00:28:30|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1730939320000|2024-11-07 00:28:40|36.51|36.31|36.53|36.33|36.53|36.33|36.51|36.31|3
1730939330000|2024-11-07 00:28:50|36.52|36.32|36.51|36.31|36.52|36.32|36.51|36.31|2
1730939340000|2024-11-07 00:29:00|36.5|36.3|36.49|36.29|36.5|36.3|36.49|36.29|2
1730939350000|2024-11-07 00:29:10|36.48|36.28|36.48|36.28|36.48|36.28|36.47|36.27|3
1730939360000|2024-11-07 00:29:20|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1730939400000|2024-11-07 00:30:00|36.46|36.26|36.42|36.22|36.46|36.26|36.42|36.22|4
1730939410000|2024-11-07 00:30:10|36.43|36.23|36.46|36.26|36.46|36.26|36.43|36.23|6
1730939420000|2024-11-07 00:30:20|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1730939430000|2024-11-07 00:30:30|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1730939440000|2024-11-07 00:30:40|36.45|36.25|36.44|36.24|36.45|36.25|36.44|36.24|2
1730939450000|2024-11-07 00:30:50|36.45|36.25|36.46|36.26|36.46|36.26|36.45|36.25|2
1730939460000|2024-11-07 00:31:00|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1730939470000|2024-11-07 00:31:10|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1730939490000|2024-11-07 00:31:30|36.47|36.27|36.46|36.26|36.47|36.27|36.46|36.26|2
1730939500000|2024-11-07 00:31:40|36.45|36.25|36.45|36.25|36.45|36.25|36.45|36.25|1
1730939510000|2024-11-07 00:31:50|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1730939520000|2024-11-07 00:32:00|36.44|36.24|36.43|36.23|36.44|36.24|36.43|36.23|2
1730939530000|2024-11-07 00:32:10|36.44|36.24|36.45|36.25|36.45|36.25|36.44|36.24|2
1730939540000|2024-11-07 00:32:20|36.46|36.26|36.45|36.25|36.46|36.26|36.45|36.25|2
1730939560000|2024-11-07 00:32:40|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1730939570000|2024-11-07 00:32:50|36.42|36.22|36.41|36.21|36.42|36.22|36.41|36.21|2
1730939580000|2024-11-07 00:33:00|36.42|36.22|36.42|36.22|36.42|36.22|36.42|36.22|1
1730939590000|2024-11-07 00:33:10|36.43|36.23|36.45|36.25|36.45|36.25|36.43|36.23|2
1730939600000|2024-11-07 00:33:20|36.44|36.24|36.44|36.24|36.44|36.24|36.44|36.24|1
1730939610000|2024-11-07 00:33:30|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1730939620000|2024-11-07 00:33:40|36.41|36.21|36.4|36.2|36.41|36.21|36.4|36.2|2
1730939630000|2024-11-07 00:33:50|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1730939640000|2024-11-07 00:34:00|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1730939960000|2024-11-07 00:39:20|36.38|36.18|36.37|36.17|36.38|36.18|36.37|36.17|2
1730939980000|2024-11-07 00:39:40|36.36|36.16|36.34|36.14|36.36|36.16|36.33|36.13|4
1730940000000|2024-11-07 00:40:00|36.33|36.13|36.34|36.14|36.34|36.14|36.31|36.11|6
1730940010000|2024-11-07 00:40:10|36.35|36.15|36.36|36.16|36.37|36.17|36.35|36.15|4
1730940020000|2024-11-07 00:40:20|36.37|36.17|36.37|36.17|36.37|36.17|36.36|36.16|3
1730940030000|2024-11-07 00:40:30|36.38|36.18|36.38|36.18|36.38|36.18|36.38|36.18|1
1730940040000|2024-11-07 00:40:40|36.37|36.17|36.36|36.16|36.37|36.17|36.36|36.16|2
1730940050000|2024-11-07 00:40:50|36.37|36.17|36.37|36.17|36.37|36.17|36.36|36.16|3
1730940060000|2024-11-07 00:41:00|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1730940090000|2024-11-07 00:41:30|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1730940100000|2024-11-07 00:41:40|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1730940110000|2024-11-07 00:41:50|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1730940120000|2024-11-07 00:42:00|36.36|36.16|36.38|36.18|36.38|36.18|36.36|36.16|5
1730940130000|2024-11-07 00:42:10|36.37|36.17|36.4|36.2|36.4|36.2|36.37|36.17|6
1730940150000|2024-11-07 00:42:30|36.41|36.21|36.41|36.21|36.41|36.21|36.41|36.21|1
1730940180000|2024-11-07 00:43:00|36.4|36.2|36.4|36.2|36.4|36.2|36.4|36.2|1
1730940190000|2024-11-07 00:43:10|36.39|36.19|36.39|36.19|36.39|36.19|36.39|36.19|1
1730940200000|2024-11-07 00:43:20|36.38|36.18|36.36|36.16|36.39|36.19|36.36|36.16|5
1730940210000|2024-11-07 00:43:30|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1730940230000|2024-11-07 00:43:50|36.36|36.16|36.36|36.16|36.36|36.16|36.36|36.16|1
1730940240000|2024-11-07 00:44:00|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1730940260000|2024-11-07 00:44:20|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1730940270000|2024-11-07 00:44:30|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1730940300000|2024-11-07 00:45:00|36.34|36.14|36.34|36.14|36.35|36.15|36.34|36.14|3
1730940310000|2024-11-07 00:45:10|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1730940320000|2024-11-07 00:45:20|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|2
1730940330000|2024-11-07 00:45:30|36.32|36.12|36.33|36.13|36.33|36.13|36.32|36.12|2
1730940340000|2024-11-07 00:45:40|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1730940350000|2024-11-07 00:45:50|36.35|36.15|36.36|36.16|36.36|36.16|36.35|36.15|2
1730940370000|2024-11-07 00:46:10|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1730940380000|2024-11-07 00:46:20|36.33|36.13|36.34|36.14|36.34|36.14|36.32|36.12|6
1730940400000|2024-11-07 00:46:40|36.35|36.15|36.35|36.15|36.35|36.15|36.35|36.15|1
1730940410000|2024-11-07 00:46:50|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1730940420000|2024-11-07 00:47:00|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1730940430000|2024-11-07 00:47:10|36.32|36.12|36.31|36.11|36.32|36.12|36.3|36.1|3
1730940440000|2024-11-07 00:47:20|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1730940450000|2024-11-07 00:47:30|36.31|36.11|36.31|36.11|36.31|36.11|36.3|36.1|3
1730940470000|2024-11-07 00:47:50|36.3|36.1|36.3|36.1|36.3|36.1|36.3|36.1|1
1730940480000|2024-11-07 00:48:00|36.29|36.09|36.28|36.08|36.29|36.09|36.27|36.07|3
1730940490000|2024-11-07 00:48:10|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1730940500000|2024-11-07 00:48:20|36.26|36.06|36.26|36.06|36.27|36.07|36.25|36.05|5
1730940510000|2024-11-07 00:48:30|36.27|36.07|36.26|36.06|36.27|36.07|36.26|36.06|2
1730940530000|2024-11-07 00:48:50|36.27|36.07|36.27|36.07|36.27|36.07|36.26|36.06|5
1730940540000|2024-11-07 00:49:00|36.26|36.06|36.26|36.06|36.28|36.08|36.26|36.06|5
1730940560000|2024-11-07 00:49:20|36.27|36.07|36.27|36.07|36.27|36.07|36.27|36.07|1
1730940580000|2024-11-07 00:49:40|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1730940590000|2024-11-07 00:49:50|36.25|36.05|36.25|36.05|36.25|36.05|36.25|36.05|1
1730940610000|2024-11-07 00:50:10|36.26|36.06|36.26|36.06|36.26|36.06|36.26|36.06|1
1730940630000|2024-11-07 00:50:30|36.27|36.07|36.29|36.09|36.3|36.1|36.27|36.07|5
1730940650000|2024-11-07 00:50:50|36.28|36.08|36.27|36.07|36.28|36.08|36.27|36.07|2
1730940660000|2024-11-07 00:51:00|36.26|36.06|36.27|36.07|36.27|36.07|36.26|36.06|2
1730940670000|2024-11-07 00:51:10|36.28|36.08|36.29|36.09|36.29|36.09|36.28|36.08|2
1730940680000|2024-11-07 00:51:20|36.3|36.1|36.33|36.13|36.33|36.13|36.3|36.1|4
1730940690000|2024-11-07 00:51:30|36.34|36.14|36.33|36.13|36.34|36.14|36.33|36.13|2
1730940700000|2024-11-07 00:51:40|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1730940710000|2024-11-07 00:51:50|36.3|36.1|36.32|36.12|36.32|36.12|36.3|36.1|3
1730940720000|2024-11-07 00:52:00|36.33|36.13|36.33|36.13|36.33|36.13|36.32|36.12|3
1730940730000|2024-11-07 00:52:10|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1730940740000|2024-11-07 00:52:20|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1730940750000|2024-11-07 00:52:30|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1730940760000|2024-11-07 00:52:40|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1730940770000|2024-11-07 00:52:50|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1730940780000|2024-11-07 00:53:00|36.32|36.12|36.32|36.12|36.32|36.12|36.32|36.12|1
1730940790000|2024-11-07 00:53:10|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1730940800000|2024-11-07 00:53:20|36.33|36.13|36.33|36.13|36.34|36.14|36.33|36.13|3
1730940810000|2024-11-07 00:53:30|36.32|36.12|36.32|36.12|36.32|36.12|36.31|36.11|3
1730940820000|2024-11-07 00:53:40|36.33|36.13|36.33|36.13|36.33|36.13|36.33|36.13|1
1730940830000|2024-11-07 00:53:50|36.34|36.14|36.34|36.14|36.34|36.14|36.34|36.14|1
1730940850000|2024-11-07 00:54:10|36.33|36.13|36.33|36.13|36.34|36.14|36.33|36.13|3
1730940870000|2024-11-07 00:54:30|36.31|36.11|36.3|36.1|36.31|36.11|36.3|36.1|2
1730940890000|2024-11-07 00:54:50|36.31|36.11|36.31|36.11|36.31|36.11|36.31|36.11|1
1730940900000|2024-11-07 00:55:00|36.32|36.12|36.32|36.12|36.32|36.12|36.31|36.11|3
1730940910000|2024-11-07 00:55:10|36.33|36.13|36.34|36.14|36.34|36.14|36.33|36.13|2
1730941200000|2024-11-07 01:00:00|36.43|36.23|36.42|36.22|36.43|36.23|36.42|36.22|2
1730941210000|2024-11-07 01:00:10|36.41|36.21|36.42|36.22|36.42|36.22|36.41|36.21|2
1730941220000|2024-11-07 01:00:20|36.43|36.23|36.43|36.23|36.43|36.23|36.43|36.23|1
1730941230000|2024-11-07 01:00:30|36.44|36.24|36.47|36.27|36.47|36.27|36.44|36.24|4
1730941240000|2024-11-07 01:00:40|36.48|36.28|36.48|36.28|36.49|36.29|36.47|36.27|5
1730941250000|2024-11-07 01:00:50|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1730941260000|2024-11-07 01:01:00|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|2
1730941270000|2024-11-07 01:01:10|36.52|36.32|36.5|36.3|36.52|36.32|36.5|36.3|3
1730941280000|2024-11-07 01:01:20|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1730941290000|2024-11-07 01:01:30|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1730941310000|2024-11-07 01:01:50|36.47|36.27|36.47|36.27|36.47|36.27|36.47|36.27|1
1730941320000|2024-11-07 01:02:00|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1730941330000|2024-11-07 01:02:10|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1730941340000|2024-11-07 01:02:20|36.48|36.28|36.47|36.27|36.48|36.28|36.47|36.27|2
1730941360000|2024-11-07 01:02:40|36.48|36.28|36.48|36.28|36.48|36.28|36.48|36.28|1
1730941370000|2024-11-07 01:02:50|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1730941380000|2024-11-07 01:03:00|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1730941390000|2024-11-07 01:03:10|36.5|36.3|36.5|36.3|36.51|36.31|36.5|36.3|5
1730941400000|2024-11-07 01:03:20|36.51|36.31|36.51|36.31|36.51|36.31|36.51|36.31|1
1730941410000|2024-11-07 01:03:30|36.5|36.3|36.5|36.3|36.5|36.3|36.5|36.3|1
1730941420000|2024-11-07 01:03:40|36.49|36.29|36.5|36.3|36.5|36.3|36.49|36.29|2
1730941430000|2024-11-07 01:03:50|36.49|36.29|36.49|36.29|36.49|36.29|36.49|36.29|1
1730941440000|2024-11-07 01:04:00|36.5|36.3|36.51|36.31|36.51|36.31|36.5|36.3|4
1730941460000|2024-11-07 01:04:20|36.52|36.32|36.54|36.34|36.54|36.34|36.52|36.32|3
1730941470000|2024-11-07 01:04:30|36.55|36.35|36.57|36.37|36.57|36.37|36.54|36.34|5
1730941480000|2024-11-07 01:04:40|36.56|36.36|36.55|36.35|36.56|36.36|36.54|36.34|4
1730941490000|2024-11-07 01:04:50|36.56|36.36|36.58|36.38|36.58|36.38|36.56|36.36|3
1730941500000|2024-11-07 01:05:00|36.57|36.37|36.58|36.38|36.58|36.38|36.57|36.37|2
1730941510000|2024-11-07 01:05:10|36.57|36.37|36.57|36.37|36.57|36.37|36.57|36.37|1
1730941520000|2024-11-07 01:05:20|36.58|36.38|36.61|36.41|36.61|36.41|36.58|36.38|6
1730941530000|2024-11-07 01:05:30|36.6|36.4|36.63|36.43|36.63|36.43|36.6|36.4|8
1730941540000|2024-11-07 01:05:40|36.64|36.44|36.62|36.42|36.64|36.44|36.62|36.42|3
1730941560000|2024-11-07 01:06:00|36.61|36.41|36.63|36.43|36.63|36.43|36.61|36.41|3
1730941570000|2024-11-07 01:06:10|36.62|36.42|36.63|36.43|36.63|36.43|36.62|36.42|2
1730941590000|2024-11-07 01:06:30|36.64|36.44|36.67|36.47|36.67|36.47|36.64|36.44|4
1730941620000|2024-11-07 01:07:00|36.66|36.46|36.67|36.47|36.67|36.47|36.66|36.46|2
1730941630000|2024-11-07 01:07:10|36.66|36.46|36.69|36.49|36.69|36.49|36.66|36.46|4
1730941640000|2024-11-07 01:07:20|36.68|36.48|36.67|36.47|36.68|36.48|36.67|36.47|2
1730941650000|2024-11-07 01:07:30|36.68|36.48|36.69|36.49|36.69|36.49|36.68|36.48|2
1730941660000|2024-11-07 01:07:40|36.7|36.5|36.7|36.5|36.71|36.51|36.7|36.5|9
1730941670000|2024-11-07 01:07:50|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1730941680000|2024-11-07 01:08:00|36.7|36.5|36.69|36.49|36.7|36.5|36.69|36.49|4
1730941690000|2024-11-07 01:08:10|36.7|36.5|36.69|36.49|36.7|36.5|36.69|36.49|2
1730941700000|2024-11-07 01:08:20|36.7|36.5|36.7|36.5|36.71|36.51|36.7|36.5|5
1730941710000|2024-11-07 01:08:30|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1730941720000|2024-11-07 01:08:40|36.7|36.5|36.7|36.5|36.71|36.51|36.7|36.5|3
1730941730000|2024-11-07 01:08:50|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1730941740000|2024-11-07 01:09:00|36.7|36.5|36.71|36.51|36.71|36.51|36.7|36.5|2
1730941770000|2024-11-07 01:09:30|36.7|36.5|36.7|36.5|36.7|36.5|36.69|36.49|5
1730941790000|2024-11-07 01:09:50|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1730941800000|2024-11-07 01:10:00|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1730941810000|2024-11-07 01:10:10|36.71|36.51|36.7|36.5|36.71|36.51|36.69|36.49|4
1730941820000|2024-11-07 01:10:20|36.69|36.49|36.68|36.48|36.69|36.49|36.67|36.47|3
1730941830000|2024-11-07 01:10:30|36.67|36.47|36.68|36.48|36.68|36.48|36.67|36.47|2
1730941840000|2024-11-07 01:10:40|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1730941850000|2024-11-07 01:10:50|36.68|36.48|36.68|36.48|36.68|36.48|36.68|36.48|1
1730941870000|2024-11-07 01:11:10|36.67|36.47|36.68|36.48|36.68|36.48|36.67|36.47|2
1730941880000|2024-11-07 01:11:20|36.69|36.49|36.7|36.5|36.7|36.5|36.69|36.49|2
1730941890000|2024-11-07 01:11:30|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1730941900000|2024-11-07 01:11:40|36.7|36.5|36.71|36.51|36.71|36.51|36.7|36.5|2
1730941910000|2024-11-07 01:11:50|36.72|36.52|36.73|36.53|36.73|36.53|36.72|36.52|2
1730941920000|2024-11-07 01:12:00|36.72|36.52|36.73|36.53|36.73|36.53|36.72|36.52|2
1730941940000|2024-11-07 01:12:20|36.74|36.54|36.74|36.54|36.74|36.54|36.74|36.54|1
1730941950000|2024-11-07 01:12:30|36.75|36.55|36.76|36.56|36.76|36.56|36.75|36.55|2
1730941960000|2024-11-07 01:12:40|36.78|36.58|36.8|36.6|36.8|36.6|36.77|36.57|5
1730941970000|2024-11-07 01:12:50|36.81|36.61|36.82|36.62|36.82|36.62|36.81|36.61|2
1730941980000|2024-11-07 01:13:00|36.83|36.63|36.82|36.62|36.83|36.63|36.82|36.62|2
1730941990000|2024-11-07 01:13:10|36.83|36.63|36.82|36.62|36.83|36.63|36.82|36.62|2
1730942010000|2024-11-07 01:13:30|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1730942030000|2024-11-07 01:13:50|36.82|36.62|36.84|36.64|36.84|36.64|36.82|36.62|3
1730942040000|2024-11-07 01:14:00|36.83|36.63|36.82|36.62|36.83|36.63|36.82|36.62|2
1730942050000|2024-11-07 01:14:10|36.83|36.63|36.82|36.62|36.83|36.63|36.82|36.62|2
1730942060000|2024-11-07 01:14:20|36.83|36.63|36.84|36.64|36.84|36.64|36.83|36.63|2
1730942080000|2024-11-07 01:14:40|36.85|36.65|36.84|36.64|36.85|36.65|36.84|36.64|2
1730942090000|2024-11-07 01:14:50|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1730942100000|2024-11-07 01:15:00|36.86|36.66|36.85|36.65|36.86|36.66|36.85|36.65|2
1730942110000|2024-11-07 01:15:10|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1730942120000|2024-11-07 01:15:20|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1730942130000|2024-11-07 01:15:30|36.84|36.64|36.84|36.64|36.84|36.64|36.84|36.64|1
1730942140000|2024-11-07 01:15:40|36.81|36.61|36.81|36.61|36.81|36.61|36.81|36.61|1
1730942150000|2024-11-07 01:15:50|36.82|36.62|36.82|36.62|36.82|36.62|36.82|36.62|1
1730942170000|2024-11-07 01:16:10|36.81|36.61|36.75|36.55|36.81|36.61|36.75|36.55|5
1730942180000|2024-11-07 01:16:20|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1730942190000|2024-11-07 01:16:30|36.75|36.55|36.75|36.55|36.75|36.55|36.74|36.54|3
1730942200000|2024-11-07 01:16:40|36.74|36.54|36.74|36.54|36.75|36.55|36.74|36.54|5
1730942210000|2024-11-07 01:16:50|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1730942220000|2024-11-07 01:17:00|36.73|36.53|36.73|36.53|36.73|36.53|36.72|36.52|3
1730942230000|2024-11-07 01:17:10|36.72|36.52|36.72|36.52|36.72|36.52|36.71|36.51|3
1730942240000|2024-11-07 01:17:20|36.73|36.53|36.73|36.53|36.73|36.53|36.73|36.53|1
1730942250000|2024-11-07 01:17:30|36.72|36.52|36.73|36.53|36.73|36.53|36.72|36.52|2
1730942260000|2024-11-07 01:17:40|36.74|36.54|36.76|36.56|36.76|36.56|36.74|36.54|3
1730942280000|2024-11-07 01:18:00|36.77|36.57|36.77|36.57|36.77|36.57|36.77|36.57|1
1730942290000|2024-11-07 01:18:10|36.78|36.58|36.77|36.57|36.78|36.58|36.77|36.57|2
1730942300000|2024-11-07 01:18:20|36.76|36.56|36.77|36.57|36.77|36.57|36.75|36.55|4
1730942310000|2024-11-07 01:18:30|36.76|36.56|36.76|36.56|36.76|36.56|36.76|36.56|1
1730942320000|2024-11-07 01:18:40|36.77|36.57|36.8|36.6|36.8|36.6|36.77|36.57|4
1730942330000|2024-11-07 01:18:50|36.81|36.61|36.86|36.66|36.86|36.66|36.81|36.61|8
1730942340000|2024-11-07 01:19:00|36.85|36.65|36.85|36.65|36.86|36.66|36.85|36.65|7
1730942350000|2024-11-07 01:19:10|36.84|36.64|36.82|36.62|36.84|36.64|36.82|36.62|3
1730942360000|2024-11-07 01:19:20|36.83|36.63|36.85|36.65|36.85|36.65|36.83|36.63|4
1730942390000|2024-11-07 01:19:50|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1730942400000|2024-11-07 01:20:00|36.87|36.67|36.86|36.66|36.87|36.67|36.86|36.66|2
1730942410000|2024-11-07 01:20:10|36.87|36.67|36.86|36.66|36.87|36.67|36.86|36.66|2
1730942430000|2024-11-07 01:20:30|36.83|36.63|36.82|36.62|36.83|36.63|36.81|36.61|4
1730942450000|2024-11-07 01:20:50|36.83|36.63|36.84|36.64|36.84|36.64|36.83|36.63|2
1730942460000|2024-11-07 01:21:00|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1730942470000|2024-11-07 01:21:10|36.84|36.64|36.85|36.65|36.85|36.65|36.84|36.64|2
1730942480000|2024-11-07 01:21:20|36.86|36.66|36.84|36.64|36.86|36.66|36.84|36.64|3
1730942490000|2024-11-07 01:21:30|36.83|36.63|36.82|36.62|36.83|36.63|36.82|36.62|2
1730942500000|2024-11-07 01:21:40|36.81|36.61|36.8|36.6|36.81|36.61|36.8|36.6|2
1730942510000|2024-11-07 01:21:50|36.81|36.61|36.82|36.62|36.82|36.62|36.81|36.61|2
1730942520000|2024-11-07 01:22:00|36.83|36.63|36.84|36.64|36.84|36.64|36.83|36.63|2
1730942530000|2024-11-07 01:22:10|36.83|36.63|36.82|36.62|36.83|36.63|36.82|36.62|2
1730942540000|2024-11-07 01:22:20|36.83|36.63|36.83|36.63|36.84|36.64|36.83|36.63|3
1730942550000|2024-11-07 01:22:30|36.84|36.64|36.85|36.65|36.85|36.65|36.84|36.64|2
1730942570000|2024-11-07 01:22:50|36.86|36.66|36.86|36.66|36.86|36.66|36.85|36.65|3
1730942580000|2024-11-07 01:23:00|36.85|36.65|36.86|36.66|36.86|36.66|36.85|36.65|2
1730942590000|2024-11-07 01:23:10|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1730942600000|2024-11-07 01:23:20|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1730942610000|2024-11-07 01:23:30|36.87|36.67|36.86|36.66|36.87|36.67|36.86|36.66|2
1730942630000|2024-11-07 01:23:50|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1730942640000|2024-11-07 01:24:00|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1730942650000|2024-11-07 01:24:10|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1730942670000|2024-11-07 01:24:30|36.9|36.7|36.89|36.69|36.9|36.7|36.89|36.69|2
1730942690000|2024-11-07 01:24:50|36.88|36.68|36.89|36.69|36.89|36.69|36.88|36.68|2
1730942700000|2024-11-07 01:25:00|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1730942710000|2024-11-07 01:25:10|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1730942720000|2024-11-07 01:25:20|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1730942730000|2024-11-07 01:25:30|36.86|36.66|36.86|36.66|36.86|36.66|36.86|36.66|1
1730942740000|2024-11-07 01:25:40|36.85|36.65|36.83|36.63|36.85|36.65|36.83|36.63|2
1730942750000|2024-11-07 01:25:50|36.84|36.64|36.86|36.66|36.86|36.66|36.83|36.63|7
1730942760000|2024-11-07 01:26:00|36.87|36.67|36.89|36.69|36.89|36.69|36.86|36.66|5
1730942780000|2024-11-07 01:26:20|36.88|36.68|36.89|36.69|36.89|36.69|36.88|36.68|2
1730942790000|2024-11-07 01:26:30|36.88|36.68|36.9|36.7|36.91|36.71|36.88|36.68|5
1730942810000|2024-11-07 01:26:50|36.91|36.71|36.91|36.71|36.91|36.71|36.9|36.7|3
1730942830000|2024-11-07 01:27:10|36.9|36.7|36.91|36.71|36.91|36.71|36.9|36.7|4
1730942840000|2024-11-07 01:27:20|36.9|36.7|36.92|36.72|36.92|36.72|36.9|36.7|3
1730942850000|2024-11-07 01:27:30|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1730942860000|2024-11-07 01:27:40|36.94|36.74|36.93|36.73|36.94|36.74|36.93|36.73|2
1730942890000|2024-11-07 01:28:10|36.94|36.74|36.96|36.76|36.96|36.76|36.94|36.74|3
1730942900000|2024-11-07 01:28:20|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1730942910000|2024-11-07 01:28:30|36.98|36.78|36.99|36.79|36.99|36.79|36.98|36.78|2
1730942920000|2024-11-07 01:28:40|37|36.8|37.01|36.81|37.01|36.81|37|36.8|2
1730942930000|2024-11-07 01:28:50|37.02|36.82|37.04|36.84|37.04|36.84|37.02|36.82|3
1730942940000|2024-11-07 01:29:00|37.05|36.85|37.06|36.86|37.06|36.86|37.04|36.84|4
1730942950000|2024-11-07 01:29:10|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1730942960000|2024-11-07 01:29:20|37.06|36.86|37.02|36.82|37.06|36.86|37.02|36.82|4
1730942970000|2024-11-07 01:29:30|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1730942980000|2024-11-07 01:29:40|37.04|36.84|37.06|36.86|37.06|36.86|37.03|36.83|5
1730942990000|2024-11-07 01:29:50|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1730943010000|2024-11-07 01:30:10|37.04|36.84|37.07|36.87|37.07|36.87|37.04|36.84|4
1730943020000|2024-11-07 01:30:20|37.06|36.86|37.08|36.88|37.09|36.89|37.06|36.86|5
1730943030000|2024-11-07 01:30:30|37.09|36.89|37.13|36.93|37.13|36.93|37.09|36.89|5
1730943040000|2024-11-07 01:30:40|37.14|36.94|37.15|36.95|37.15|36.95|37.14|36.94|8
1730943050000|2024-11-07 01:30:50|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1730943070000|2024-11-07 01:31:10|37.15|36.95|37.18|36.98|37.18|36.98|37.15|36.95|4
1730943080000|2024-11-07 01:31:20|37.19|36.99|37.22|37.02|37.22|37.02|37.19|36.99|6
1730943090000|2024-11-07 01:31:30|37.23|37.03|37.24|37.04|37.24|37.04|37.23|37.03|2
1730943100000|2024-11-07 01:31:40|37.25|37.05|37.26|37.06|37.26|37.06|37.24|37.04|4
1730943110000|2024-11-07 01:31:50|37.25|37.05|37.23|37.03|37.25|37.05|37.22|37.02|6
1730943120000|2024-11-07 01:32:00|37.24|37.04|37.24|37.04|37.27|37.07|37.24|37.04|7
1730943130000|2024-11-07 01:32:10|37.25|37.05|37.27|37.07|37.27|37.07|37.25|37.05|3
1730943140000|2024-11-07 01:32:20|37.26|37.06|37.26|37.06|37.27|37.07|37.26|37.06|3
1730943150000|2024-11-07 01:32:30|37.27|37.07|37.3|37.1|37.3|37.1|37.27|37.07|4
1730943160000|2024-11-07 01:32:40|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1730943170000|2024-11-07 01:32:50|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1730943180000|2024-11-07 01:33:00|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1730943190000|2024-11-07 01:33:10|37.28|37.08|37.25|37.05|37.28|37.08|37.24|37.04|5
1730943200000|2024-11-07 01:33:20|37.24|37.04|37.24|37.04|37.24|37.04|37.23|37.03|5
1730943230000|2024-11-07 01:33:50|37.23|37.03|37.24|37.04|37.25|37.05|37.23|37.03|4
1730943240000|2024-11-07 01:34:00|37.25|37.05|37.25|37.05|37.26|37.06|37.25|37.05|3
1730943250000|2024-11-07 01:34:10|37.26|37.06|37.25|37.05|37.26|37.06|37.25|37.05|2
1730943260000|2024-11-07 01:34:20|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1730943270000|2024-11-07 01:34:30|37.25|37.05|37.29|37.09|37.29|37.09|37.25|37.05|5
1730943280000|2024-11-07 01:34:40|37.28|37.08|37.27|37.07|37.28|37.08|37.27|37.07|2
1730943290000|2024-11-07 01:34:50|37.28|37.08|37.27|37.07|37.28|37.08|37.27|37.07|2
1730943300000|2024-11-07 01:35:00|37.28|37.08|37.29|37.09|37.29|37.09|37.28|37.08|2
1730943310000|2024-11-07 01:35:10|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1730943320000|2024-11-07 01:35:20|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1730943330000|2024-11-07 01:35:30|37.31|37.11|37.33|37.13|37.33|37.13|37.31|37.11|2
1730943340000|2024-11-07 01:35:40|37.34|37.14|37.45|37.25|37.46|37.26|37.34|37.14|9
1730943350000|2024-11-07 01:35:50|37.46|37.26|37.47|37.27|37.49|37.29|37.46|37.26|8
1730943360000|2024-11-07 01:36:00|37.48|37.28|37.46|37.26|37.48|37.28|37.45|37.25|5
1730943370000|2024-11-07 01:36:10|37.45|37.25|37.48|37.28|37.48|37.28|37.45|37.25|4
1730943380000|2024-11-07 01:36:20|37.47|37.27|37.49|37.29|37.5|37.3|37.46|37.26|10
1730943390000|2024-11-07 01:36:30|37.48|37.28|37.53|37.33|37.53|37.33|37.48|37.28|6
1730943400000|2024-11-07 01:36:40|37.52|37.32|37.48|37.28|37.52|37.32|37.48|37.28|5
1730943410000|2024-11-07 01:36:50|37.47|37.27|37.46|37.26|37.47|37.27|37.46|37.26|2
1730943420000|2024-11-07 01:37:00|37.47|37.27|37.52|37.32|37.52|37.32|37.47|37.27|5
1730943430000|2024-11-07 01:37:10|37.53|37.33|37.53|37.33|37.53|37.33|37.52|37.32|5
1730943440000|2024-11-07 01:37:20|37.54|37.34|37.56|37.36|37.56|37.36|37.53|37.33|4
1730943450000|2024-11-07 01:37:30|37.55|37.35|37.55|37.35|37.55|37.35|37.55|37.35|1
1730943460000|2024-11-07 01:37:40|37.56|37.36|37.56|37.36|37.56|37.36|37.56|37.36|1
1730943470000|2024-11-07 01:37:50|37.57|37.37|37.56|37.36|37.57|37.37|37.56|37.36|4
1730943490000|2024-11-07 01:38:10|37.57|37.37|37.57|37.37|37.57|37.37|37.57|37.37|1
1730943500000|2024-11-07 01:38:20|37.56|37.36|37.57|37.37|37.57|37.37|37.56|37.36|6
1730943530000|2024-11-07 01:38:50|37.56|37.36|37.56|37.36|37.56|37.36|37.56|37.36|1
1730943540000|2024-11-07 01:39:00|37.55|37.35|37.52|37.32|37.55|37.35|37.52|37.32|10
1730943550000|2024-11-07 01:39:10|37.53|37.33|37.53|37.33|37.54|37.34|37.53|37.33|5
1730943560000|2024-11-07 01:39:20|37.54|37.34|37.53|37.33|37.54|37.34|37.53|37.33|2
1730943570000|2024-11-07 01:39:30|37.54|37.34|37.54|37.34|37.54|37.34|37.53|37.33|3
1730943580000|2024-11-07 01:39:40|37.53|37.33|37.56|37.36|37.56|37.36|37.53|37.33|6
1730943590000|2024-11-07 01:39:50|37.57|37.37|37.59|37.39|37.59|37.39|37.57|37.37|3
1730943600000|2024-11-07 01:40:00|37.6|37.4|37.57|37.37|37.6|37.4|37.57|37.37|4
1730943610000|2024-11-07 01:40:10|37.56|37.36|37.56|37.36|37.58|37.38|37.55|37.35|7
1730943620000|2024-11-07 01:40:20|37.55|37.35|37.54|37.34|37.55|37.35|37.54|37.34|2
1730943640000|2024-11-07 01:40:40|37.53|37.33|37.53|37.33|37.53|37.33|37.53|37.33|1
1730943650000|2024-11-07 01:40:50|37.54|37.34|37.55|37.35|37.56|37.36|37.54|37.34|4
1730943660000|2024-11-07 01:41:00|37.56|37.36|37.56|37.36|37.58|37.38|37.56|37.36|5
1730943670000|2024-11-07 01:41:10|37.55|37.35|37.54|37.34|37.55|37.35|37.54|37.34|2
1730943690000|2024-11-07 01:41:30|37.53|37.33|37.53|37.33|37.53|37.33|37.53|37.33|1
1730943700000|2024-11-07 01:41:40|37.54|37.34|37.54|37.34|37.54|37.34|37.54|37.34|1
1730943710000|2024-11-07 01:41:50|37.53|37.33|37.54|37.34|37.55|37.35|37.53|37.33|4
1730943730000|2024-11-07 01:42:10|37.53|37.33|37.54|37.34|37.54|37.34|37.53|37.33|2
1730943740000|2024-11-07 01:42:20|37.55|37.35|37.55|37.35|37.55|37.35|37.55|37.35|1
1730943750000|2024-11-07 01:42:30|37.56|37.36|37.59|37.39|37.59|37.39|37.56|37.36|4
1730943760000|2024-11-07 01:42:40|37.58|37.38|37.58|37.38|37.58|37.38|37.58|37.38|1
1730943770000|2024-11-07 01:42:50|37.57|37.37|37.56|37.36|37.58|37.38|37.56|37.36|4
1730943790000|2024-11-07 01:43:10|37.54|37.34|37.51|37.31|37.54|37.34|37.51|37.31|4
1730943800000|2024-11-07 01:43:20|37.5|37.3|37.48|37.28|37.5|37.3|37.48|37.28|3
1730943810000|2024-11-07 01:43:30|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1730943820000|2024-11-07 01:43:40|37.48|37.28|37.51|37.31|37.51|37.31|37.48|37.28|4
1730943830000|2024-11-07 01:43:50|37.5|37.3|37.41|37.21|37.5|37.3|37.41|37.21|10
1730943840000|2024-11-07 01:44:00|37.4|37.2|37.37|37.17|37.4|37.2|37.37|37.17|4
1730943850000|2024-11-07 01:44:10|37.36|37.16|37.31|37.11|37.37|37.17|37.31|37.11|8
1730943860000|2024-11-07 01:44:20|37.3|37.1|37.3|37.1|37.31|37.11|37.29|37.09|5
1730943870000|2024-11-07 01:44:30|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1730943880000|2024-11-07 01:44:40|37.28|37.08|37.27|37.07|37.28|37.08|37.25|37.05|7
1730943890000|2024-11-07 01:44:50|37.28|37.08|37.3|37.1|37.3|37.1|37.28|37.08|5
1730943900000|2024-11-07 01:45:00|37.29|37.09|37.3|37.1|37.31|37.11|37.29|37.09|6
1730943910000|2024-11-07 01:45:10|37.29|37.09|37.2|37|37.29|37.09|37.19|36.99|10
1730943920000|2024-11-07 01:45:20|37.19|36.99|37.22|37.02|37.22|37.02|37.18|36.98|8
1730943930000|2024-11-07 01:45:30|37.21|37.01|37.24|37.04|37.26|37.06|37.21|37.01|10
1730943940000|2024-11-07 01:45:40|37.23|37.03|37.25|37.05|37.26|37.06|37.22|37.02|6
1730943950000|2024-11-07 01:45:50|37.24|37.04|37.27|37.07|37.27|37.07|37.24|37.04|8
1730943960000|2024-11-07 01:46:00|37.26|37.06|37.34|37.14|37.34|37.14|37.26|37.06|10
1730943970000|2024-11-07 01:46:10|37.35|37.15|37.35|37.15|37.35|37.15|37.33|37.13|7
1730943980000|2024-11-07 01:46:20|37.36|37.16|37.4|37.2|37.4|37.2|37.36|37.16|7
1730943990000|2024-11-07 01:46:30|37.41|37.21|37.4|37.2|37.42|37.22|37.4|37.2|6
1730944000000|2024-11-07 01:46:40|37.41|37.21|37.4|37.2|37.41|37.21|37.4|37.2|2
1730944010000|2024-11-07 01:46:50|37.39|37.19|37.37|37.17|37.39|37.19|37.36|37.16|7
1730944020000|2024-11-07 01:47:00|37.38|37.18|37.41|37.21|37.47|37.27|37.38|37.18|11
1730944030000|2024-11-07 01:47:10|37.38|37.18|37.37|37.17|37.38|37.18|37.37|37.17|2
1730944040000|2024-11-07 01:47:20|37.38|37.18|37.39|37.19|37.4|37.2|37.37|37.17|10
1730944050000|2024-11-07 01:47:30|37.38|37.18|37.38|37.18|37.39|37.19|37.38|37.18|7
1730944060000|2024-11-07 01:47:40|37.39|37.19|37.44|37.24|37.44|37.24|37.39|37.19|6
1730944070000|2024-11-07 01:47:50|37.45|37.25|37.48|37.28|37.5|37.3|37.45|37.25|6
1730944080000|2024-11-07 01:48:00|37.47|37.27|37.46|37.26|37.47|37.27|37.46|37.26|2
1730944090000|2024-11-07 01:48:10|37.45|37.25|37.42|37.22|37.45|37.25|37.42|37.22|6
1730944100000|2024-11-07 01:48:20|37.41|37.21|37.4|37.2|37.41|37.21|37.39|37.19|5
1730944110000|2024-11-07 01:48:30|37.41|37.21|37.4|37.2|37.41|37.21|37.4|37.2|2
1730944120000|2024-11-07 01:48:40|37.39|37.19|37.41|37.21|37.41|37.21|37.39|37.19|3
1730944130000|2024-11-07 01:48:50|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1730944140000|2024-11-07 01:49:00|37.39|37.19|37.3|37.1|37.39|37.19|37.3|37.1|7
1730944150000|2024-11-07 01:49:10|37.29|37.09|37.28|37.08|37.29|37.09|37.28|37.08|2
1730944160000|2024-11-07 01:49:20|37.27|37.07|37.29|37.09|37.29|37.09|37.26|37.06|7
1730944170000|2024-11-07 01:49:30|37.3|37.1|37.3|37.1|37.31|37.11|37.3|37.1|3
1730944180000|2024-11-07 01:49:40|37.31|37.11|37.31|37.11|37.32|37.12|37.31|37.11|3
1730944190000|2024-11-07 01:49:50|37.32|37.12|37.35|37.15|37.35|37.15|37.32|37.12|6
1730944200000|2024-11-07 01:50:00|37.36|37.16|37.39|37.19|37.39|37.19|37.36|37.16|4
1730944210000|2024-11-07 01:50:10|37.38|37.18|37.39|37.19|37.39|37.19|37.38|37.18|2
1730944220000|2024-11-07 01:50:20|37.38|37.18|37.38|37.18|37.38|37.18|37.38|37.18|1
1730944230000|2024-11-07 01:50:30|37.37|37.17|37.35|37.15|37.37|37.17|37.35|37.15|4
1730944240000|2024-11-07 01:50:40|37.34|37.14|37.3|37.1|37.34|37.14|37.3|37.1|5
1730944250000|2024-11-07 01:50:50|37.29|37.09|37.28|37.08|37.29|37.09|37.28|37.08|2
1730944260000|2024-11-07 01:51:00|37.29|37.09|37.3|37.1|37.3|37.1|37.29|37.09|2
1730944280000|2024-11-07 01:51:20|37.31|37.11|37.31|37.11|37.31|37.11|37.3|37.1|3
1730944290000|2024-11-07 01:51:30|37.32|37.12|37.33|37.13|37.33|37.13|37.32|37.12|2
1730944310000|2024-11-07 01:51:50|37.32|37.12|37.31|37.11|37.32|37.12|37.31|37.11|2
1730944320000|2024-11-07 01:52:00|37.3|37.1|37.29|37.09|37.3|37.1|37.29|37.09|2
1730944330000|2024-11-07 01:52:10|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1730944340000|2024-11-07 01:52:20|37.24|37.04|37.24|37.04|37.24|37.04|37.23|37.03|3
1730944350000|2024-11-07 01:52:30|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1730944370000|2024-11-07 01:52:50|37.24|37.04|37.24|37.04|37.25|37.05|37.24|37.04|3
1730944380000|2024-11-07 01:53:00|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1730944390000|2024-11-07 01:53:10|37.24|37.04|37.25|37.05|37.25|37.05|37.24|37.04|2
1730944400000|2024-11-07 01:53:20|37.26|37.06|37.26|37.06|37.27|37.07|37.26|37.06|3
1730944420000|2024-11-07 01:53:40|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1730944430000|2024-11-07 01:53:50|37.26|37.06|37.27|37.07|37.27|37.07|37.26|37.06|2
1730944440000|2024-11-07 01:54:00|37.28|37.08|37.26|37.06|37.28|37.08|37.26|37.06|3
1730944450000|2024-11-07 01:54:10|37.25|37.05|37.23|37.03|37.25|37.05|37.23|37.03|3
1730944460000|2024-11-07 01:54:20|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1730944470000|2024-11-07 01:54:30|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1730944490000|2024-11-07 01:54:50|37.22|37.02|37.21|37.01|37.22|37.02|37.21|37.01|2
1730944500000|2024-11-07 01:55:00|37.2|37|37.21|37.01|37.21|37.01|37.2|37|2
1730944510000|2024-11-07 01:55:10|37.22|37.02|37.27|37.07|37.27|37.07|37.22|37.02|6
1730944560000|2024-11-07 01:56:00|37.26|37.06|37.24|37.04|37.26|37.06|37.24|37.04|3
1730944580000|2024-11-07 01:56:20|37.25|37.05|37.26|37.06|37.26|37.06|37.24|37.04|6
1730944590000|2024-11-07 01:56:30|37.27|37.07|37.27|37.07|37.29|37.09|37.27|37.07|4
1730944600000|2024-11-07 01:56:40|37.28|37.08|37.28|37.08|37.29|37.09|37.28|37.08|3
1730944630000|2024-11-07 01:57:10|37.26|37.06|37.25|37.05|37.26|37.06|37.24|37.04|4
1730944640000|2024-11-07 01:57:20|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1730944660000|2024-11-07 01:57:40|37.25|37.05|37.28|37.08|37.29|37.09|37.25|37.05|6
1730944680000|2024-11-07 01:58:00|37.29|37.09|37.29|37.09|37.29|37.09|37.28|37.08|3
1730944690000|2024-11-07 01:58:10|37.3|37.1|37.29|37.09|37.3|37.1|37.29|37.09|2
1730944700000|2024-11-07 01:58:20|37.27|37.07|37.25|37.05|37.27|37.07|37.24|37.04|3
1730944710000|2024-11-07 01:58:30|37.26|37.06|37.27|37.07|37.27|37.07|37.26|37.06|2
1730944720000|2024-11-07 01:58:40|37.26|37.06|37.28|37.08|37.28|37.08|37.26|37.06|3
1730944730000|2024-11-07 01:58:50|37.29|37.09|37.27|37.07|37.29|37.09|37.27|37.07|3
1730944740000|2024-11-07 01:59:00|37.28|37.08|37.28|37.08|37.28|37.08|37.25|37.05|7
1730944750000|2024-11-07 01:59:10|37.29|37.09|37.27|37.07|37.29|37.09|37.27|37.07|3
1730944760000|2024-11-07 01:59:20|37.28|37.08|37.29|37.09|37.29|37.09|37.28|37.08|2
1730944770000|2024-11-07 01:59:30|37.3|37.1|37.3|37.1|37.3|37.1|37.29|37.09|3
1730944790000|2024-11-07 01:59:50|37.29|37.09|37.27|37.07|37.29|37.09|37.27|37.07|3
1730944800000|2024-11-07 02:00:00|37.26|37.06|37.29|37.09|37.29|37.09|37.25|37.05|7
1730944810000|2024-11-07 02:00:10|37.31|37.11|37.36|37.16|37.36|37.16|37.3|37.1|8
1730944820000|2024-11-07 02:00:20|37.37|37.17|37.37|37.17|37.37|37.17|37.36|37.16|3
1730944830000|2024-11-07 02:00:30|37.36|37.16|37.35|37.15|37.36|37.16|37.35|37.15|2
1730944840000|2024-11-07 02:00:40|37.36|37.16|37.36|37.16|37.37|37.17|37.36|37.16|3
1730944850000|2024-11-07 02:00:50|37.37|37.17|37.39|37.19|37.39|37.19|37.37|37.17|3
1730944860000|2024-11-07 02:01:00|37.4|37.2|37.47|37.27|37.47|37.27|37.4|37.2|6
1730944870000|2024-11-07 02:01:10|37.48|37.28|37.47|37.27|37.48|37.28|37.47|37.27|2
1730944880000|2024-11-07 02:01:20|37.48|37.28|37.48|37.28|37.48|37.28|37.48|37.28|1
1730944890000|2024-11-07 02:01:30|37.47|37.27|37.46|37.26|37.49|37.29|37.46|37.26|6
1730944900000|2024-11-07 02:01:40|37.45|37.25|37.46|37.26|37.46|37.26|37.44|37.24|6
1730944910000|2024-11-07 02:01:50|37.47|37.27|37.5|37.3|37.5|37.3|37.47|37.27|4
1730944920000|2024-11-07 02:02:00|37.51|37.31|37.52|37.32|37.52|37.32|37.51|37.31|2
1730944930000|2024-11-07 02:02:10|37.51|37.31|37.48|37.28|37.52|37.32|37.48|37.28|5
1730944940000|2024-11-07 02:02:20|37.49|37.29|37.47|37.27|37.49|37.29|37.47|37.27|3
1730944950000|2024-11-07 02:02:30|37.45|37.25|37.44|37.24|37.46|37.26|37.44|37.24|4
1730944960000|2024-11-07 02:02:40|37.43|37.23|37.48|37.28|37.48|37.28|37.43|37.23|6
1730944970000|2024-11-07 02:02:50|37.49|37.29|37.47|37.27|37.5|37.3|37.47|37.27|5
1730944980000|2024-11-07 02:03:00|37.46|37.26|37.43|37.23|37.46|37.26|37.43|37.23|3
1730944990000|2024-11-07 02:03:10|37.42|37.22|37.44|37.24|37.44|37.24|37.42|37.22|3
1730945010000|2024-11-07 02:03:30|37.43|37.23|37.4|37.2|37.43|37.23|37.4|37.2|3
1730945020000|2024-11-07 02:03:40|37.39|37.19|37.37|37.17|37.39|37.19|37.37|37.17|3
1730945030000|2024-11-07 02:03:50|37.36|37.16|37.38|37.18|37.38|37.18|37.36|37.16|3
1730945040000|2024-11-07 02:04:00|37.37|37.17|37.39|37.19|37.39|37.19|37.37|37.17|3
1730945050000|2024-11-07 02:04:10|37.4|37.2|37.42|37.22|37.42|37.22|37.4|37.2|3
1730945060000|2024-11-07 02:04:20|37.43|37.23|37.46|37.26|37.47|37.27|37.43|37.23|8
1730945070000|2024-11-07 02:04:30|37.47|37.27|37.48|37.28|37.48|37.28|37.46|37.26|6
1730945080000|2024-11-07 02:04:40|37.49|37.29|37.47|37.27|37.49|37.29|37.46|37.26|5
1730945090000|2024-11-07 02:04:50|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1730945100000|2024-11-07 02:05:00|37.47|37.27|37.49|37.29|37.49|37.29|37.47|37.27|3
1730945110000|2024-11-07 02:05:10|37.5|37.3|37.49|37.29|37.5|37.3|37.49|37.29|2
1730945120000|2024-11-07 02:05:20|37.47|37.27|37.43|37.23|37.47|37.27|37.43|37.23|3
1730945130000|2024-11-07 02:05:30|37.44|37.24|37.47|37.27|37.47|37.27|37.44|37.24|6
1730945160000|2024-11-07 02:06:00|37.48|37.28|37.49|37.29|37.49|37.29|37.48|37.28|2
1730945170000|2024-11-07 02:06:10|37.5|37.3|37.5|37.3|37.5|37.3|37.5|37.3|1
1730945190000|2024-11-07 02:06:30|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1730945200000|2024-11-07 02:06:40|37.52|37.32|37.53|37.33|37.53|37.33|37.52|37.32|2
1730945210000|2024-11-07 02:06:50|37.54|37.34|37.54|37.34|37.54|37.34|37.53|37.33|3
1730945220000|2024-11-07 02:07:00|37.55|37.35|37.55|37.35|37.55|37.35|37.54|37.34|3
1730945230000|2024-11-07 02:07:10|37.56|37.36|37.56|37.36|37.56|37.36|37.56|37.36|1
1730945240000|2024-11-07 02:07:20|37.57|37.37|37.56|37.36|37.57|37.37|37.56|37.36|4
1730945250000|2024-11-07 02:07:30|37.55|37.35|37.57|37.37|37.57|37.37|37.55|37.35|3
1730945280000|2024-11-07 02:08:00|37.56|37.36|37.56|37.36|37.56|37.36|37.55|37.35|3
1730945290000|2024-11-07 02:08:10|37.57|37.37|37.57|37.37|37.57|37.37|37.57|37.37|1
1730945300000|2024-11-07 02:08:20|37.58|37.38|37.58|37.38|37.59|37.39|37.58|37.38|5
1730945320000|2024-11-07 02:08:40|37.57|37.37|37.59|37.39|37.59|37.39|37.57|37.37|3
1730945330000|2024-11-07 02:08:50|37.58|37.38|37.58|37.38|37.58|37.38|37.58|37.38|1
1730945340000|2024-11-07 02:09:00|37.59|37.39|37.6|37.4|37.6|37.4|37.59|37.39|2
1730945370000|2024-11-07 02:09:30|37.59|37.39|37.58|37.38|37.59|37.39|37.58|37.38|2
1730945380000|2024-11-07 02:09:40|37.55|37.35|37.55|37.35|37.55|37.35|37.54|37.34|5
1730945400000|2024-11-07 02:10:00|37.54|37.34|37.53|37.33|37.54|37.34|37.53|37.33|2
1730945800000|2024-11-07 02:16:40|37.54|37.34|37.54|37.34|37.54|37.34|37.54|37.34|1
1730945810000|2024-11-07 02:16:50|37.55|37.35|37.55|37.35|37.55|37.35|37.55|37.35|1
1730945820000|2024-11-07 02:17:00|37.54|37.34|37.55|37.35|37.55|37.35|37.54|37.34|2
1730945830000|2024-11-07 02:17:10|37.53|37.33|37.52|37.32|37.53|37.33|37.52|37.32|2
1730945840000|2024-11-07 02:17:20|37.53|37.33|37.54|37.34|37.54|37.34|37.53|37.33|2
1730945850000|2024-11-07 02:17:30|37.55|37.35|37.56|37.36|37.57|37.37|37.55|37.35|4
1730945860000|2024-11-07 02:17:40|37.55|37.35|37.55|37.35|37.55|37.35|37.54|37.34|3
1730945870000|2024-11-07 02:17:50|37.56|37.36|37.57|37.37|37.57|37.37|37.56|37.36|2
1730945880000|2024-11-07 02:18:00|37.58|37.38|37.58|37.38|37.58|37.38|37.58|37.38|1
1730945890000|2024-11-07 02:18:10|37.59|37.39|37.59|37.39|37.59|37.39|37.59|37.39|1
1730945900000|2024-11-07 02:18:20|37.58|37.38|37.57|37.37|37.58|37.38|37.57|37.37|2
1730945940000|2024-11-07 02:19:00|37.55|37.35|37.53|37.33|37.55|37.35|37.53|37.33|2
1730945950000|2024-11-07 02:19:10|37.52|37.32|37.51|37.31|37.52|37.32|37.51|37.31|4
1730945970000|2024-11-07 02:19:30|37.52|37.32|37.57|37.37|37.57|37.37|37.52|37.32|4
1730945980000|2024-11-07 02:19:40|37.58|37.38|37.58|37.38|37.59|37.39|37.58|37.38|3
1730946000000|2024-11-07 02:20:00|37.57|37.37|37.57|37.37|37.57|37.37|37.56|37.36|3
1730946010000|2024-11-07 02:20:10|37.58|37.38|37.58|37.38|37.58|37.38|37.58|37.38|1
1730946030000|2024-11-07 02:20:30|37.57|37.37|37.57|37.37|37.57|37.37|37.57|37.37|1
1730946040000|2024-11-07 02:20:40|37.58|37.38|37.59|37.39|37.6|37.4|37.58|37.38|4
1730946050000|2024-11-07 02:20:50|37.58|37.38|37.56|37.36|37.58|37.38|37.56|37.36|3
1730946080000|2024-11-07 02:21:20|37.57|37.37|37.57|37.37|37.57|37.37|37.57|37.37|1
1730946100000|2024-11-07 02:21:40|37.56|37.36|37.57|37.37|37.57|37.37|37.56|37.36|2
1730946120000|2024-11-07 02:22:00|37.56|37.36|37.56|37.36|37.56|37.36|37.56|37.36|1
1730946130000|2024-11-07 02:22:10|37.57|37.37|37.54|37.34|37.57|37.37|37.54|37.34|3
1730946140000|2024-11-07 02:22:20|37.53|37.33|37.52|37.32|37.53|37.33|37.52|37.32|2
1730946160000|2024-11-07 02:22:40|37.53|37.33|37.53|37.33|37.53|37.33|37.53|37.33|1
1730946170000|2024-11-07 02:22:50|37.52|37.32|37.52|37.32|37.52|37.32|37.52|37.32|1
1730946180000|2024-11-07 02:23:00|37.51|37.31|37.49|37.29|37.51|37.31|37.49|37.29|3
1730946590000|2024-11-07 02:29:50|37.51|37.31|37.53|37.33|37.53|37.33|37.51|37.31|2
1730946600000|2024-11-07 02:30:00|37.54|37.34|37.54|37.34|37.55|37.35|37.54|37.34|3
1730946610000|2024-11-07 02:30:10|37.57|37.37|37.57|37.37|37.57|37.37|37.57|37.37|1
1730946620000|2024-11-07 02:30:20|37.58|37.38|37.57|37.37|37.58|37.38|37.57|37.37|2
1730946650000|2024-11-07 02:30:50|37.55|37.35|37.56|37.36|37.56|37.36|37.55|37.35|2
1730946660000|2024-11-07 02:31:00|37.55|37.35|37.55|37.35|37.55|37.35|37.55|37.35|1
1730946670000|2024-11-07 02:31:10|37.54|37.34|37.53|37.33|37.54|37.34|37.53|37.33|2
1730946680000|2024-11-07 02:31:20|37.52|37.32|37.55|37.35|37.55|37.35|37.52|37.32|4
1730946710000|2024-11-07 02:31:50|37.54|37.34|37.54|37.34|37.54|37.34|37.54|37.34|1
1730946720000|2024-11-07 02:32:00|37.55|37.35|37.58|37.38|37.58|37.38|37.55|37.35|6
1730946730000|2024-11-07 02:32:10|37.59|37.39|37.59|37.39|37.59|37.39|37.59|37.39|1
1730946740000|2024-11-07 02:32:20|37.58|37.38|37.58|37.38|37.59|37.39|37.57|37.37|5
1730946750000|2024-11-07 02:32:30|37.57|37.37|37.57|37.37|37.57|37.37|37.57|37.37|1
1730946760000|2024-11-07 02:32:40|37.56|37.36|37.53|37.33|37.56|37.36|37.53|37.33|3
1730946780000|2024-11-07 02:33:00|37.52|37.32|37.52|37.32|37.52|37.32|37.52|37.32|1
1730946790000|2024-11-07 02:33:10|37.53|37.33|37.52|37.32|37.53|37.33|37.52|37.32|2
1730946800000|2024-11-07 02:33:20|37.51|37.31|37.48|37.28|37.51|37.31|37.48|37.28|3
1730946810000|2024-11-07 02:33:30|37.47|37.27|37.46|37.26|37.47|37.27|37.46|37.26|2
1730946820000|2024-11-07 02:33:40|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1730946830000|2024-11-07 02:33:50|37.44|37.24|37.44|37.24|37.45|37.25|37.44|37.24|3
1730946850000|2024-11-07 02:34:10|37.43|37.23|37.45|37.25|37.45|37.25|37.43|37.23|3
1730946860000|2024-11-07 02:34:20|37.44|37.24|37.41|37.21|37.44|37.24|37.41|37.21|3
1730946870000|2024-11-07 02:34:30|37.42|37.22|37.43|37.23|37.43|37.23|37.42|37.22|2
1730946880000|2024-11-07 02:34:40|37.44|37.24|37.43|37.23|37.44|37.24|37.43|37.23|2
1730946890000|2024-11-07 02:34:50|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1730946900000|2024-11-07 02:35:00|37.43|37.23|37.43|37.23|37.43|37.23|37.43|37.23|1
1730946910000|2024-11-07 02:35:10|37.42|37.22|37.43|37.23|37.43|37.23|37.42|37.22|2
1730946920000|2024-11-07 02:35:20|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1730946930000|2024-11-07 02:35:30|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1730946960000|2024-11-07 02:36:00|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1730946970000|2024-11-07 02:36:10|37.4|37.2|37.41|37.21|37.41|37.21|37.4|37.2|2
1730946980000|2024-11-07 02:36:20|37.42|37.22|37.41|37.21|37.42|37.22|37.41|37.21|2
1730946990000|2024-11-07 02:36:30|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1730947000000|2024-11-07 02:36:40|37.39|37.19|37.38|37.18|37.39|37.19|37.38|37.18|2
1730947010000|2024-11-07 02:36:50|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1730947020000|2024-11-07 02:37:00|37.38|37.18|37.41|37.21|37.41|37.21|37.38|37.18|4
1730947030000|2024-11-07 02:37:10|37.4|37.2|37.4|37.2|37.41|37.21|37.4|37.2|3
1730947050000|2024-11-07 02:37:30|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1730947070000|2024-11-07 02:37:50|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1730947080000|2024-11-07 02:38:00|37.41|37.21|37.43|37.23|37.43|37.23|37.41|37.21|3
1730947090000|2024-11-07 02:38:10|37.44|37.24|37.45|37.25|37.45|37.25|37.44|37.24|2
1730947100000|2024-11-07 02:38:20|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1730947110000|2024-11-07 02:38:30|37.47|37.27|37.45|37.25|37.47|37.27|37.45|37.25|3
1730947120000|2024-11-07 02:38:40|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1730947130000|2024-11-07 02:38:50|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1730947140000|2024-11-07 02:39:00|37.46|37.26|37.48|37.28|37.48|37.28|37.46|37.26|3
1730947150000|2024-11-07 02:39:10|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1730947160000|2024-11-07 02:39:20|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1730947170000|2024-11-07 02:39:30|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1730947190000|2024-11-07 02:39:50|37.46|37.26|37.45|37.25|37.46|37.26|37.45|37.25|2
1730947200000|2024-11-07 02:40:00|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1730947210000|2024-11-07 02:40:10|37.45|37.25|37.47|37.27|37.47|37.27|37.45|37.25|2
1730947220000|2024-11-07 02:40:20|37.48|37.28|37.48|37.28|37.48|37.28|37.48|37.28|1
1730947250000|2024-11-07 02:40:50|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1730947260000|2024-11-07 02:41:00|37.48|37.28|37.48|37.28|37.48|37.28|37.47|37.27|3
1730947270000|2024-11-07 02:41:10|37.49|37.29|37.51|37.31|37.51|37.31|37.49|37.29|3
1730947280000|2024-11-07 02:41:20|37.5|37.3|37.5|37.3|37.5|37.3|37.5|37.3|1
1730947290000|2024-11-07 02:41:30|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1730947300000|2024-11-07 02:41:40|37.5|37.3|37.46|37.26|37.5|37.3|37.46|37.26|5
1730947310000|2024-11-07 02:41:50|37.45|37.25|37.47|37.27|37.47|37.27|37.45|37.25|5
1730947320000|2024-11-07 02:42:00|37.48|37.28|37.49|37.29|37.49|37.29|37.48|37.28|2
1730947340000|2024-11-07 02:42:20|37.48|37.28|37.47|37.27|37.48|37.28|37.47|37.27|2
1730947350000|2024-11-07 02:42:30|37.48|37.28|37.48|37.28|37.48|37.28|37.48|37.28|1
1730947360000|2024-11-07 02:42:40|37.49|37.29|37.48|37.28|37.49|37.29|37.48|37.28|2
1730947370000|2024-11-07 02:42:50|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1730947380000|2024-11-07 02:43:00|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1730947390000|2024-11-07 02:43:10|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1730947400000|2024-11-07 02:43:20|37.46|37.26|37.46|37.26|37.46|37.26|37.45|37.25|3
1730947410000|2024-11-07 02:43:30|37.47|37.27|37.46|37.26|37.47|37.27|37.46|37.26|2
1730947430000|2024-11-07 02:43:50|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1730947440000|2024-11-07 02:44:00|37.44|37.24|37.43|37.23|37.44|37.24|37.43|37.23|2
1730947450000|2024-11-07 02:44:10|37.41|37.21|37.4|37.2|37.41|37.21|37.4|37.2|2
1730947460000|2024-11-07 02:44:20|37.41|37.21|37.4|37.2|37.41|37.21|37.4|37.2|2
1730947470000|2024-11-07 02:44:30|37.41|37.21|37.42|37.22|37.42|37.22|37.4|37.2|4
1730947490000|2024-11-07 02:44:50|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1730947500000|2024-11-07 02:45:00|37.42|37.22|37.41|37.21|37.42|37.22|37.41|37.21|2
1730947510000|2024-11-07 02:45:10|37.42|37.22|37.43|37.23|37.44|37.24|37.42|37.22|4
1730947520000|2024-11-07 02:45:20|37.44|37.24|37.41|37.21|37.44|37.24|37.41|37.21|4
1730947540000|2024-11-07 02:45:40|37.4|37.2|37.41|37.21|37.41|37.21|37.4|37.2|2
1730947550000|2024-11-07 02:45:50|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1730947560000|2024-11-07 02:46:00|37.43|37.23|37.43|37.23|37.44|37.24|37.43|37.23|3
1730947570000|2024-11-07 02:46:10|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1730947580000|2024-11-07 02:46:20|37.41|37.21|37.4|37.2|37.42|37.22|37.4|37.2|3
1730947590000|2024-11-07 02:46:30|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1730947610000|2024-11-07 02:46:50|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1730947620000|2024-11-07 02:47:00|37.43|37.23|37.44|37.24|37.44|37.24|37.43|37.23|2
1730947630000|2024-11-07 02:47:10|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1730947640000|2024-11-07 02:47:20|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1730947660000|2024-11-07 02:47:40|37.45|37.25|37.46|37.26|37.46|37.26|37.45|37.25|2
1730947670000|2024-11-07 02:47:50|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1730947680000|2024-11-07 02:48:00|37.43|37.23|37.43|37.23|37.43|37.23|37.43|37.23|1
1730947690000|2024-11-07 02:48:10|37.4|37.2|37.41|37.21|37.41|37.21|37.4|37.2|2
1730947720000|2024-11-07 02:48:40|37.42|37.22|37.43|37.23|37.43|37.23|37.41|37.21|4
1730947730000|2024-11-07 02:48:50|37.44|37.24|37.43|37.23|37.44|37.24|37.43|37.23|2
1730947750000|2024-11-07 02:49:10|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1730947760000|2024-11-07 02:49:20|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1730947790000|2024-11-07 02:49:50|37.42|37.22|37.46|37.26|37.46|37.26|37.42|37.22|5
1730947800000|2024-11-07 02:50:00|37.47|37.27|37.48|37.28|37.49|37.29|37.47|37.27|4
1730947810000|2024-11-07 02:50:10|37.49|37.29|37.5|37.3|37.5|37.3|37.49|37.29|2
1730947820000|2024-11-07 02:50:20|37.49|37.29|37.49|37.29|37.49|37.29|37.47|37.27|7
1730947830000|2024-11-07 02:50:30|37.5|37.3|37.5|37.3|37.51|37.31|37.5|37.3|3
1730947840000|2024-11-07 02:50:40|37.49|37.29|37.49|37.29|37.51|37.31|37.49|37.29|5
1730947850000|2024-11-07 02:50:50|37.5|37.3|37.51|37.31|37.51|37.31|37.49|37.29|3
1730947860000|2024-11-07 02:51:00|37.5|37.3|37.48|37.28|37.5|37.3|37.48|37.28|3
1730947880000|2024-11-07 02:51:20|37.47|37.27|37.48|37.28|37.48|37.28|37.47|37.27|2
1730947890000|2024-11-07 02:51:30|37.49|37.29|37.5|37.3|37.51|37.31|37.49|37.29|4
1730947900000|2024-11-07 02:51:40|37.49|37.29|37.5|37.3|37.5|37.3|37.49|37.29|2
1730947920000|2024-11-07 02:52:00|37.49|37.29|37.5|37.3|37.5|37.3|37.49|37.29|2
1730947930000|2024-11-07 02:52:10|37.51|37.31|37.49|37.29|37.51|37.31|37.49|37.29|3
1730947940000|2024-11-07 02:52:20|37.5|37.3|37.51|37.31|37.51|37.31|37.5|37.3|2
1730947960000|2024-11-07 02:52:40|37.52|37.32|37.51|37.31|37.52|37.32|37.51|37.31|2
1730947980000|2024-11-07 02:53:00|37.52|37.32|37.52|37.32|37.52|37.32|37.52|37.32|1
1730947990000|2024-11-07 02:53:10|37.53|37.33|37.55|37.35|37.55|37.35|37.53|37.33|3
1730948000000|2024-11-07 02:53:20|37.56|37.36|37.57|37.37|37.57|37.37|37.56|37.36|2
1730948010000|2024-11-07 02:53:30|37.58|37.38|37.57|37.37|37.58|37.38|37.57|37.37|2
1730948020000|2024-11-07 02:53:40|37.56|37.36|37.57|37.37|37.57|37.37|37.56|37.36|2
1730948040000|2024-11-07 02:54:00|37.58|37.38|37.58|37.38|37.58|37.38|37.58|37.38|1
1730948060000|2024-11-07 02:54:20|37.59|37.39|37.59|37.39|37.59|37.39|37.59|37.39|1
1730948070000|2024-11-07 02:54:30|37.58|37.38|37.58|37.38|37.58|37.38|37.58|37.38|1
1730948080000|2024-11-07 02:54:40|37.59|37.39|37.59|37.39|37.59|37.39|37.59|37.39|1
1730948090000|2024-11-07 02:54:50|37.6|37.4|37.6|37.4|37.6|37.4|37.6|37.4|1
1730948110000|2024-11-07 02:55:10|37.59|37.39|37.6|37.4|37.6|37.4|37.59|37.39|2
1730948120000|2024-11-07 02:55:20|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1730948130000|2024-11-07 02:55:30|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1730948160000|2024-11-07 02:56:00|37.63|37.43|37.63|37.43|37.64|37.44|37.63|37.43|3
1730948200000|2024-11-07 02:56:40|37.64|37.44|37.64|37.44|37.64|37.44|37.64|37.44|1
1730948220000|2024-11-07 02:57:00|37.65|37.45|37.66|37.46|37.66|37.46|37.65|37.45|4
1730948230000|2024-11-07 02:57:10|37.67|37.47|37.69|37.49|37.69|37.49|37.67|37.47|3
1730948250000|2024-11-07 02:57:30|37.7|37.5|37.71|37.51|37.71|37.51|37.69|37.49|4
1730948270000|2024-11-07 02:57:50|37.72|37.52|37.71|37.51|37.72|37.52|37.71|37.51|2
1730948410000|2024-11-07 03:00:10|37.72|37.52|37.74|37.54|37.74|37.54|37.72|37.52|3
1730948420000|2024-11-07 03:00:20|37.73|37.53|37.72|37.52|37.73|37.53|37.72|37.52|2
1730948430000|2024-11-07 03:00:30|37.71|37.51|37.71|37.51|37.71|37.51|37.7|37.5|3
1730948440000|2024-11-07 03:00:40|37.72|37.52|37.72|37.52|37.72|37.52|37.72|37.52|1
1730948450000|2024-11-07 03:00:50|37.7|37.5|37.7|37.5|37.7|37.5|37.7|37.5|1
1730948460000|2024-11-07 03:01:00|37.68|37.48|37.69|37.49|37.69|37.49|37.67|37.47|4
1730948470000|2024-11-07 03:01:10|37.7|37.5|37.7|37.5|37.71|37.51|37.7|37.5|3
1730948480000|2024-11-07 03:01:20|37.71|37.51|37.71|37.51|37.71|37.51|37.71|37.51|1
1730948490000|2024-11-07 03:01:30|37.7|37.5|37.69|37.49|37.7|37.5|37.69|37.49|2
1730948500000|2024-11-07 03:01:40|37.68|37.48|37.69|37.49|37.69|37.49|37.68|37.48|2
1730948510000|2024-11-07 03:01:50|37.68|37.48|37.68|37.48|37.68|37.48|37.68|37.48|1
1730948520000|2024-11-07 03:02:00|37.67|37.47|37.67|37.47|37.67|37.47|37.66|37.46|3
1730948530000|2024-11-07 03:02:10|37.68|37.48|37.7|37.5|37.7|37.5|37.68|37.48|3
1730948540000|2024-11-07 03:02:20|37.69|37.49|37.68|37.48|37.69|37.49|37.68|37.48|2
1730948560000|2024-11-07 03:02:40|37.67|37.47|37.64|37.44|37.67|37.47|37.64|37.44|2
1730948570000|2024-11-07 03:02:50|37.63|37.43|37.63|37.43|37.63|37.43|37.63|37.43|1
1730948580000|2024-11-07 03:03:00|37.64|37.44|37.67|37.47|37.67|37.47|37.64|37.44|6
1730948590000|2024-11-07 03:03:10|37.69|37.49|37.68|37.48|37.69|37.49|37.68|37.48|2
1730948600000|2024-11-07 03:03:20|37.69|37.49|37.68|37.48|37.69|37.49|37.68|37.48|2
1730948610000|2024-11-07 03:03:30|37.67|37.47|37.66|37.46|37.67|37.47|37.66|37.46|2
1730948620000|2024-11-07 03:03:40|37.65|37.45|37.64|37.44|37.65|37.45|37.64|37.44|2
1730948630000|2024-11-07 03:03:50|37.65|37.45|37.66|37.46|37.66|37.46|37.65|37.45|2
1730948640000|2024-11-07 03:04:00|37.67|37.47|37.69|37.49|37.69|37.49|37.67|37.47|3
1730948650000|2024-11-07 03:04:10|37.67|37.47|37.65|37.45|37.67|37.47|37.65|37.45|2
1730948660000|2024-11-07 03:04:20|37.64|37.44|37.64|37.44|37.64|37.44|37.64|37.44|1
1730948670000|2024-11-07 03:04:30|37.65|37.45|37.64|37.44|37.65|37.45|37.64|37.44|2
1730948680000|2024-11-07 03:04:40|37.65|37.45|37.64|37.44|37.65|37.45|37.64|37.44|2
1730948690000|2024-11-07 03:04:50|37.65|37.45|37.64|37.44|37.65|37.45|37.64|37.44|2
1730948700000|2024-11-07 03:05:00|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1730948710000|2024-11-07 03:05:10|37.61|37.41|37.59|37.39|37.61|37.41|37.59|37.39|4
1730948720000|2024-11-07 03:05:20|37.6|37.4|37.56|37.36|37.6|37.4|37.56|37.36|4
1730948730000|2024-11-07 03:05:30|37.57|37.37|37.58|37.38|37.58|37.38|37.57|37.37|2
1730948750000|2024-11-07 03:05:50|37.59|37.39|37.59|37.39|37.59|37.39|37.59|37.39|1
1730948760000|2024-11-07 03:06:00|37.6|37.4|37.61|37.41|37.61|37.41|37.6|37.4|2
1730948780000|2024-11-07 03:06:20|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1730948790000|2024-11-07 03:06:30|37.61|37.41|37.56|37.36|37.61|37.41|37.55|37.35|6
1730948800000|2024-11-07 03:06:40|37.57|37.37|37.58|37.38|37.58|37.38|37.57|37.37|4
1730948810000|2024-11-07 03:06:50|37.59|37.39|37.6|37.4|37.6|37.4|37.59|37.39|2
1730948820000|2024-11-07 03:07:00|37.61|37.41|37.61|37.41|37.62|37.42|37.61|37.41|3
1730948830000|2024-11-07 03:07:10|37.6|37.4|37.59|37.39|37.6|37.4|37.59|37.39|2
1730948850000|2024-11-07 03:07:30|37.56|37.36|37.56|37.36|37.56|37.36|37.56|37.36|1
1730948860000|2024-11-07 03:07:40|37.54|37.34|37.52|37.32|37.54|37.34|37.52|37.32|3
1730948870000|2024-11-07 03:07:50|37.53|37.33|37.53|37.33|37.53|37.33|37.53|37.33|1
1730948880000|2024-11-07 03:08:00|37.52|37.32|37.52|37.32|37.54|37.34|37.51|37.31|7
1730948890000|2024-11-07 03:08:10|37.53|37.33|37.53|37.33|37.53|37.33|37.52|37.32|3
1730948900000|2024-11-07 03:08:20|37.54|37.34|37.56|37.36|37.56|37.36|37.54|37.34|3
1730948920000|2024-11-07 03:08:40|37.57|37.37|37.6|37.4|37.6|37.4|37.57|37.37|4
1730948930000|2024-11-07 03:08:50|37.59|37.39|37.55|37.35|37.59|37.39|37.55|37.35|4
1730948940000|2024-11-07 03:09:00|37.56|37.36|37.58|37.38|37.58|37.38|37.56|37.36|5
1730948950000|2024-11-07 03:09:10|37.6|37.4|37.58|37.38|37.6|37.4|37.58|37.38|5
1730948960000|2024-11-07 03:09:20|37.57|37.37|37.59|37.39|37.59|37.39|37.57|37.37|5
1730948970000|2024-11-07 03:09:30|37.6|37.4|37.59|37.39|37.6|37.4|37.58|37.38|6
1730948980000|2024-11-07 03:09:40|37.6|37.4|37.6|37.4|37.6|37.4|37.6|37.4|1
1730948990000|2024-11-07 03:09:50|37.61|37.41|37.59|37.39|37.61|37.41|37.58|37.38|5
1730949000000|2024-11-07 03:10:00|37.57|37.37|37.56|37.36|37.57|37.37|37.56|37.36|2
1730949010000|2024-11-07 03:10:10|37.57|37.37|37.56|37.36|37.58|37.38|37.55|37.35|7
1730949020000|2024-11-07 03:10:20|37.57|37.37|37.59|37.39|37.6|37.4|37.57|37.37|5
1730949030000|2024-11-07 03:10:30|37.6|37.4|37.61|37.41|37.62|37.42|37.6|37.4|4
1730949040000|2024-11-07 03:10:40|37.62|37.42|37.61|37.41|37.62|37.42|37.61|37.41|2
1730949060000|2024-11-07 03:11:00|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1730949070000|2024-11-07 03:11:10|37.63|37.43|37.62|37.42|37.63|37.43|37.62|37.42|2
1730949080000|2024-11-07 03:11:20|37.63|37.43|37.62|37.42|37.63|37.43|37.62|37.42|2
1730949090000|2024-11-07 03:11:30|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1730949120000|2024-11-07 03:12:00|37.62|37.42|37.57|37.37|37.62|37.42|37.57|37.37|7
1730949130000|2024-11-07 03:12:10|37.56|37.36|37.56|37.36|37.56|37.36|37.56|37.36|1
1730949140000|2024-11-07 03:12:20|37.55|37.35|37.55|37.35|37.55|37.35|37.55|37.35|1
1730949150000|2024-11-07 03:12:30|37.54|37.34|37.53|37.33|37.54|37.34|37.53|37.33|2
1730949160000|2024-11-07 03:12:40|37.52|37.32|37.53|37.33|37.53|37.33|37.52|37.32|2
1730949170000|2024-11-07 03:12:50|37.54|37.34|37.55|37.35|37.55|37.35|37.54|37.34|2
1730949180000|2024-11-07 03:13:00|37.56|37.36|37.55|37.35|37.56|37.36|37.55|37.35|2
1730949200000|2024-11-07 03:13:20|37.56|37.36|37.58|37.38|37.58|37.38|37.56|37.36|3
1730949210000|2024-11-07 03:13:30|37.59|37.39|37.6|37.4|37.6|37.4|37.59|37.39|2
1730949220000|2024-11-07 03:13:40|37.59|37.39|37.58|37.38|37.59|37.39|37.58|37.38|4
1730949240000|2024-11-07 03:14:00|37.57|37.37|37.56|37.36|37.57|37.37|37.56|37.36|2
1730949250000|2024-11-07 03:14:10|37.55|37.35|37.55|37.35|37.55|37.35|37.54|37.34|5
1730949260000|2024-11-07 03:14:20|37.54|37.34|37.55|37.35|37.55|37.35|37.54|37.34|2
1730949270000|2024-11-07 03:14:30|37.56|37.36|37.56|37.36|37.56|37.36|37.56|37.36|1
1730949280000|2024-11-07 03:14:40|37.57|37.37|37.59|37.39|37.59|37.39|37.57|37.37|3
1730949290000|2024-11-07 03:14:50|37.58|37.38|37.58|37.38|37.58|37.38|37.58|37.38|1
1730949300000|2024-11-07 03:15:00|37.56|37.36|37.57|37.37|37.57|37.37|37.55|37.35|6
1730949310000|2024-11-07 03:15:10|37.58|37.38|37.6|37.4|37.6|37.4|37.58|37.38|3
1730949320000|2024-11-07 03:15:20|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1730949330000|2024-11-07 03:15:30|37.6|37.4|37.6|37.4|37.6|37.4|37.6|37.4|1
1730949350000|2024-11-07 03:15:50|37.61|37.41|37.59|37.39|37.61|37.41|37.59|37.39|3
1730949360000|2024-11-07 03:16:00|37.6|37.4|37.61|37.41|37.61|37.41|37.6|37.4|4
1730949370000|2024-11-07 03:16:10|37.62|37.42|37.58|37.38|37.62|37.42|37.58|37.38|4
1730949380000|2024-11-07 03:16:20|37.57|37.37|37.58|37.38|37.58|37.38|37.57|37.37|2
1730949390000|2024-11-07 03:16:30|37.59|37.39|37.57|37.37|37.59|37.39|37.57|37.37|5
1730949400000|2024-11-07 03:16:40|37.58|37.38|37.61|37.41|37.62|37.42|37.57|37.37|8
1730949410000|2024-11-07 03:16:50|37.62|37.42|37.59|37.39|37.62|37.42|37.59|37.39|6
1730949420000|2024-11-07 03:17:00|37.6|37.4|37.6|37.4|37.6|37.4|37.59|37.39|3
1730949430000|2024-11-07 03:17:10|37.61|37.41|37.6|37.4|37.61|37.41|37.6|37.4|4
1730949440000|2024-11-07 03:17:20|37.59|37.39|37.58|37.38|37.59|37.39|37.58|37.38|2
1730949450000|2024-11-07 03:17:30|37.59|37.39|37.55|37.35|37.59|37.39|37.55|37.35|4
1730949460000|2024-11-07 03:17:40|37.54|37.34|37.54|37.34|37.54|37.34|37.52|37.32|6
1730949480000|2024-11-07 03:18:00|37.55|37.35|37.61|37.41|37.61|37.41|37.55|37.35|7
1730949490000|2024-11-07 03:18:10|37.62|37.42|37.63|37.43|37.63|37.43|37.62|37.42|2
1730949510000|2024-11-07 03:18:30|37.64|37.44|37.63|37.43|37.64|37.44|37.63|37.43|2
1730949520000|2024-11-07 03:18:40|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1730949530000|2024-11-07 03:18:50|37.63|37.43|37.62|37.42|37.63|37.43|37.62|37.42|2
1730949540000|2024-11-07 03:19:00|37.63|37.43|37.63|37.43|37.63|37.43|37.63|37.43|1
1730949550000|2024-11-07 03:19:10|37.64|37.44|37.69|37.49|37.7|37.5|37.64|37.44|8
1730949570000|2024-11-07 03:19:30|37.7|37.5|37.71|37.51|37.71|37.51|37.69|37.49|4
1730949580000|2024-11-07 03:19:40|37.7|37.5|37.7|37.5|37.71|37.51|37.7|37.5|3
1730949590000|2024-11-07 03:19:50|37.69|37.49|37.7|37.5|37.7|37.5|37.68|37.48|4
1730949600000|2024-11-07 03:20:00|37.71|37.51|37.73|37.53|37.73|37.53|37.71|37.51|3
1730949630000|2024-11-07 03:20:30|37.72|37.52|37.71|37.51|37.72|37.52|37.71|37.51|2
1730949640000|2024-11-07 03:20:40|37.72|37.52|37.73|37.53|37.73|37.53|37.72|37.52|2
1730949650000|2024-11-07 03:20:50|37.72|37.52|37.71|37.51|37.72|37.52|37.71|37.51|2
1730949660000|2024-11-07 03:21:00|37.72|37.52|37.71|37.51|37.73|37.53|37.71|37.51|4
1730949670000|2024-11-07 03:21:10|37.7|37.5|37.69|37.49|37.7|37.5|37.69|37.49|2
1730949690000|2024-11-07 03:21:30|37.68|37.48|37.67|37.47|37.69|37.49|37.67|37.47|4
1730949700000|2024-11-07 03:21:40|37.66|37.46|37.64|37.44|37.66|37.46|37.64|37.44|2
1730949710000|2024-11-07 03:21:50|37.65|37.45|37.64|37.44|37.65|37.45|37.64|37.44|2
1730949720000|2024-11-07 03:22:00|37.63|37.43|37.63|37.43|37.64|37.44|37.63|37.43|3
1730949730000|2024-11-07 03:22:10|37.62|37.42|37.64|37.44|37.64|37.44|37.62|37.42|3
1730949740000|2024-11-07 03:22:20|37.65|37.45|37.63|37.43|37.66|37.46|37.63|37.43|5
1730949750000|2024-11-07 03:22:30|37.64|37.44|37.65|37.45|37.65|37.45|37.64|37.44|2
1730949760000|2024-11-07 03:22:40|37.66|37.46|37.69|37.49|37.7|37.5|37.66|37.46|6
1730949770000|2024-11-07 03:22:50|37.68|37.48|37.65|37.45|37.68|37.48|37.64|37.44|5
1730949780000|2024-11-07 03:23:00|37.64|37.44|37.62|37.42|37.64|37.44|37.62|37.42|3
1730949800000|2024-11-07 03:23:20|37.63|37.43|37.64|37.44|37.64|37.44|37.63|37.43|4
1730949810000|2024-11-07 03:23:30|37.65|37.45|37.67|37.47|37.67|37.47|37.65|37.45|5
1730949820000|2024-11-07 03:23:40|37.66|37.46|37.66|37.46|37.66|37.46|37.66|37.46|1
1730949830000|2024-11-07 03:23:50|37.67|37.47|37.67|37.47|37.67|37.47|37.67|37.47|1
1730949840000|2024-11-07 03:24:00|37.66|37.46|37.64|37.44|37.66|37.46|37.64|37.44|3
1730949850000|2024-11-07 03:24:10|37.65|37.45|37.65|37.45|37.66|37.46|37.65|37.45|3
1730949860000|2024-11-07 03:24:20|37.66|37.46|37.66|37.46|37.66|37.46|37.66|37.46|1
1730949870000|2024-11-07 03:24:30|37.65|37.45|37.66|37.46|37.66|37.46|37.65|37.45|2
1730949900000|2024-11-07 03:25:00|37.65|37.45|37.63|37.43|37.65|37.45|37.63|37.43|3
1730949910000|2024-11-07 03:25:10|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1730949920000|2024-11-07 03:25:20|37.61|37.41|37.68|37.48|37.68|37.48|37.61|37.41|8
1730949930000|2024-11-07 03:25:30|37.67|37.47|37.65|37.45|37.67|37.47|37.65|37.45|3
1730949940000|2024-11-07 03:25:40|37.66|37.46|37.79|37.59|37.79|37.59|37.66|37.46|11
1730949950000|2024-11-07 03:25:50|37.8|37.6|37.79|37.59|37.8|37.6|37.79|37.59|4
1730949960000|2024-11-07 03:26:00|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1730949970000|2024-11-07 03:26:10|37.81|37.61|37.81|37.61|37.81|37.61|37.81|37.61|1
1730949980000|2024-11-07 03:26:20|37.82|37.62|37.82|37.62|37.82|37.62|37.8|37.6|7
1730950000000|2024-11-07 03:26:40|37.81|37.61|37.79|37.59|37.81|37.61|37.79|37.59|3
1730950010000|2024-11-07 03:26:50|37.78|37.58|37.78|37.58|37.78|37.58|37.78|37.58|1
1730950020000|2024-11-07 03:27:00|37.79|37.59|37.79|37.59|37.79|37.59|37.78|37.58|5
1730950030000|2024-11-07 03:27:10|37.8|37.6|37.79|37.59|37.8|37.6|37.79|37.59|4
1730950040000|2024-11-07 03:27:20|37.8|37.6|37.81|37.61|37.81|37.61|37.8|37.6|2
1730950050000|2024-11-07 03:27:30|37.82|37.62|37.82|37.62|37.82|37.62|37.82|37.62|1
1730950060000|2024-11-07 03:27:40|37.83|37.63|37.84|37.64|37.84|37.64|37.83|37.63|2
1730950070000|2024-11-07 03:27:50|37.83|37.63|37.82|37.62|37.83|37.63|37.82|37.62|2
1730950080000|2024-11-07 03:28:00|37.81|37.61|37.8|37.6|37.81|37.61|37.79|37.59|3
1730950090000|2024-11-07 03:28:10|37.81|37.61|37.84|37.64|37.84|37.64|37.81|37.61|6
1730950100000|2024-11-07 03:28:20|37.83|37.63|37.83|37.63|37.83|37.63|37.83|37.63|1
1730950120000|2024-11-07 03:28:40|37.84|37.64|37.85|37.65|37.85|37.65|37.84|37.64|2
1730950130000|2024-11-07 03:28:50|37.84|37.64|37.84|37.64|37.84|37.64|37.84|37.64|1
1730950140000|2024-11-07 03:29:00|37.83|37.63|37.83|37.63|37.83|37.63|37.83|37.63|1
1730950150000|2024-11-07 03:29:10|37.84|37.64|37.84|37.64|37.85|37.65|37.84|37.64|3
1730950160000|2024-11-07 03:29:20|37.85|37.65|37.86|37.66|37.86|37.66|37.85|37.65|2
1730950170000|2024-11-07 03:29:30|37.87|37.67|37.89|37.69|37.89|37.69|37.87|37.67|3
1730950180000|2024-11-07 03:29:40|37.9|37.7|37.9|37.7|37.9|37.7|37.9|37.7|1
1730950190000|2024-11-07 03:29:50|37.89|37.69|37.89|37.69|37.89|37.69|37.88|37.68|5
1730950200000|2024-11-07 03:30:00|37.9|37.7|37.9|37.7|37.9|37.7|37.9|37.7|1
1730950210000|2024-11-07 03:30:10|37.91|37.71|37.91|37.71|37.91|37.71|37.91|37.71|1
1730950220000|2024-11-07 03:30:20|37.9|37.7|37.9|37.7|37.9|37.7|37.9|37.7|1
1730950230000|2024-11-07 03:30:30|37.89|37.69|37.89|37.69|37.89|37.69|37.89|37.69|1
1730950240000|2024-11-07 03:30:40|37.9|37.7|37.92|37.72|37.92|37.72|37.9|37.7|3
1730950250000|2024-11-07 03:30:50|37.93|37.73|37.93|37.73|37.93|37.73|37.93|37.73|1
1730950260000|2024-11-07 03:31:00|37.94|37.74|37.95|37.75|37.95|37.75|37.94|37.74|2
1730950270000|2024-11-07 03:31:10|37.94|37.74|37.92|37.72|37.94|37.74|37.92|37.72|2
1730950280000|2024-11-07 03:31:20|37.93|37.73|37.93|37.73|37.93|37.73|37.93|37.73|1
1730950290000|2024-11-07 03:31:30|37.94|37.74|37.94|37.74|37.94|37.74|37.94|37.74|1
1730950300000|2024-11-07 03:31:40|37.93|37.73|37.9|37.7|37.93|37.73|37.9|37.7|4
1730950330000|2024-11-07 03:32:10|37.89|37.69|37.85|37.65|37.89|37.69|37.85|37.65|3
1730950340000|2024-11-07 03:32:20|37.86|37.66|37.86|37.66|37.86|37.66|37.86|37.66|1
1730950350000|2024-11-07 03:32:30|37.85|37.65|37.84|37.64|37.85|37.65|37.84|37.64|2
1730950360000|2024-11-07 03:32:40|37.83|37.63|37.83|37.63|37.83|37.63|37.83|37.63|1
1730950370000|2024-11-07 03:32:50|37.82|37.62|37.81|37.61|37.82|37.62|37.81|37.61|2
1730950380000|2024-11-07 03:33:00|37.8|37.6|37.81|37.61|37.81|37.61|37.8|37.6|2
1730950390000|2024-11-07 03:33:10|37.82|37.62|37.85|37.65|37.85|37.65|37.82|37.62|4
1730950400000|2024-11-07 03:33:20|37.84|37.64|37.84|37.64|37.85|37.65|37.84|37.64|3
1730950410000|2024-11-07 03:33:30|37.85|37.65|37.84|37.64|37.86|37.66|37.84|37.64|6
1730950420000|2024-11-07 03:33:40|37.83|37.63|37.84|37.64|37.84|37.64|37.83|37.63|2
1730950440000|2024-11-07 03:34:00|37.83|37.63|37.83|37.63|37.83|37.63|37.82|37.62|3
1730950450000|2024-11-07 03:34:10|37.82|37.62|37.81|37.61|37.82|37.62|37.81|37.61|2
1730950460000|2024-11-07 03:34:20|37.82|37.62|37.8|37.6|37.82|37.62|37.8|37.6|3
1730950470000|2024-11-07 03:34:30|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1730950480000|2024-11-07 03:34:40|37.78|37.58|37.77|37.57|37.79|37.59|37.77|37.57|6
1730950490000|2024-11-07 03:34:50|37.78|37.58|37.78|37.58|37.79|37.59|37.78|37.58|3
1730950500000|2024-11-07 03:35:00|37.75|37.55|37.75|37.55|37.75|37.55|37.75|37.55|1
1730950510000|2024-11-07 03:35:10|37.76|37.56|37.76|37.56|37.76|37.56|37.76|37.56|1
1730950520000|2024-11-07 03:35:20|37.78|37.58|37.77|37.57|37.78|37.58|37.77|37.57|2
1730950530000|2024-11-07 03:35:30|37.76|37.56|37.74|37.54|37.77|37.57|37.74|37.54|5
1730950540000|2024-11-07 03:35:40|37.73|37.53|37.73|37.53|37.73|37.53|37.72|37.52|3
1730950550000|2024-11-07 03:35:50|37.74|37.54|37.73|37.53|37.75|37.55|37.73|37.53|3
1730950560000|2024-11-07 03:36:00|37.72|37.52|37.72|37.52|37.72|37.52|37.72|37.52|1
1730950580000|2024-11-07 03:36:20|37.71|37.51|37.7|37.5|37.71|37.51|37.7|37.5|2
1730950590000|2024-11-07 03:36:30|37.69|37.49|37.68|37.48|37.69|37.49|37.68|37.48|2
1730950600000|2024-11-07 03:36:40|37.69|37.49|37.68|37.48|37.69|37.49|37.68|37.48|2
1730950610000|2024-11-07 03:36:50|37.69|37.49|37.7|37.5|37.7|37.5|37.69|37.49|2
1730950620000|2024-11-07 03:37:00|37.69|37.49|37.71|37.51|37.71|37.51|37.69|37.49|3
1730950630000|2024-11-07 03:37:10|37.72|37.52|37.72|37.52|37.73|37.53|37.72|37.52|5
1730950640000|2024-11-07 03:37:20|37.73|37.53|37.7|37.5|37.73|37.53|37.7|37.5|3
1730950650000|2024-11-07 03:37:30|37.69|37.49|37.68|37.48|37.69|37.49|37.68|37.48|2
1730950660000|2024-11-07 03:37:40|37.69|37.49|37.69|37.49|37.69|37.49|37.68|37.48|3
1730950670000|2024-11-07 03:37:50|37.7|37.5|37.71|37.51|37.72|37.52|37.7|37.5|3
1730950680000|2024-11-07 03:38:00|37.7|37.5|37.69|37.49|37.7|37.5|37.69|37.49|2
1730950690000|2024-11-07 03:38:10|37.7|37.5|37.73|37.53|37.73|37.53|37.7|37.5|3
1730950700000|2024-11-07 03:38:20|37.71|37.51|37.71|37.51|37.71|37.51|37.71|37.51|1
1730950710000|2024-11-07 03:38:30|37.7|37.5|37.68|37.48|37.7|37.5|37.68|37.48|3
1730950720000|2024-11-07 03:38:40|37.67|37.47|37.67|37.47|37.67|37.47|37.67|37.47|1
1730950730000|2024-11-07 03:38:50|37.66|37.46|37.64|37.44|37.66|37.46|37.64|37.44|3
1730950740000|2024-11-07 03:39:00|37.65|37.45|37.63|37.43|37.65|37.45|37.63|37.43|3
1730950750000|2024-11-07 03:39:10|37.62|37.42|37.61|37.41|37.62|37.42|37.61|37.41|2
1730950760000|2024-11-07 03:39:20|37.6|37.4|37.6|37.4|37.6|37.4|37.6|37.4|1
1730950800000|2024-11-07 03:40:00|37.59|37.39|37.6|37.4|37.6|37.4|37.58|37.38|6
1730950810000|2024-11-07 03:40:10|37.59|37.39|37.61|37.41|37.61|37.41|37.59|37.39|3
1730950820000|2024-11-07 03:40:20|37.62|37.42|37.62|37.42|37.63|37.43|37.62|37.42|3
1730950830000|2024-11-07 03:40:30|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1730950840000|2024-11-07 03:40:40|37.6|37.4|37.6|37.4|37.61|37.41|37.6|37.4|3
1730950850000|2024-11-07 03:40:50|37.59|37.39|37.58|37.38|37.59|37.39|37.58|37.38|2
1730950860000|2024-11-07 03:41:00|37.59|37.39|37.61|37.41|37.61|37.41|37.59|37.39|5
1730950870000|2024-11-07 03:41:10|37.62|37.42|37.61|37.41|37.62|37.42|37.61|37.41|2
1730950880000|2024-11-07 03:41:20|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1730950890000|2024-11-07 03:41:30|37.63|37.43|37.62|37.42|37.63|37.43|37.62|37.42|2
1730950930000|2024-11-07 03:42:10|37.63|37.43|37.63|37.43|37.63|37.43|37.63|37.43|1
1730950940000|2024-11-07 03:42:20|37.62|37.42|37.61|37.41|37.62|37.42|37.61|37.41|2
1730950950000|2024-11-07 03:42:30|37.63|37.43|37.63|37.43|37.63|37.43|37.63|37.43|1
1730950990000|2024-11-07 03:43:10|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1730951010000|2024-11-07 03:43:30|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1730951030000|2024-11-07 03:43:50|37.6|37.4|37.6|37.4|37.6|37.4|37.6|37.4|1
1730951050000|2024-11-07 03:44:10|37.61|37.41|37.63|37.43|37.63|37.43|37.61|37.41|3
1730951080000|2024-11-07 03:44:40|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1730951090000|2024-11-07 03:44:50|37.63|37.43|37.63|37.43|37.63|37.43|37.63|37.43|1
1730951100000|2024-11-07 03:45:00|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1730951110000|2024-11-07 03:45:10|37.63|37.43|37.64|37.44|37.64|37.44|37.63|37.43|2
1730951120000|2024-11-07 03:45:20|37.65|37.45|37.65|37.45|37.65|37.45|37.65|37.45|1
1730951130000|2024-11-07 03:45:30|37.64|37.44|37.65|37.45|37.65|37.45|37.64|37.44|2
1730951140000|2024-11-07 03:45:40|37.64|37.44|37.68|37.48|37.68|37.48|37.64|37.44|5
1730951160000|2024-11-07 03:46:00|37.67|37.47|37.66|37.46|37.67|37.47|37.66|37.46|2
1730951180000|2024-11-07 03:46:20|37.65|37.45|37.65|37.45|37.65|37.45|37.65|37.45|1
1730951200000|2024-11-07 03:46:40|37.64|37.44|37.64|37.44|37.64|37.44|37.64|37.44|1
1730951210000|2024-11-07 03:46:50|37.63|37.43|37.64|37.44|37.64|37.44|37.63|37.43|2
1730951220000|2024-11-07 03:47:00|37.63|37.43|37.64|37.44|37.64|37.44|37.63|37.43|2
1730951230000|2024-11-07 03:47:10|37.66|37.46|37.66|37.46|37.66|37.46|37.65|37.45|5
1730951240000|2024-11-07 03:47:20|37.68|37.48|37.68|37.48|37.68|37.48|37.68|37.48|1
1730951260000|2024-11-07 03:47:40|37.67|37.47|37.67|37.47|37.67|37.47|37.67|37.47|1
1730951270000|2024-11-07 03:47:50|37.66|37.46|37.66|37.46|37.66|37.46|37.66|37.46|1
1730951290000|2024-11-07 03:48:10|37.65|37.45|37.65|37.45|37.65|37.45|37.65|37.45|1
1730951310000|2024-11-07 03:48:30|37.64|37.44|37.66|37.46|37.66|37.46|37.63|37.43|3
1730951320000|2024-11-07 03:48:40|37.65|37.45|37.64|37.44|37.65|37.45|37.64|37.44|2
1730951330000|2024-11-07 03:48:50|37.63|37.43|37.63|37.43|37.63|37.43|37.63|37.43|1
1730951360000|2024-11-07 03:49:20|37.62|37.42|37.61|37.41|37.62|37.42|37.61|37.41|4
1730951380000|2024-11-07 03:49:40|37.6|37.4|37.6|37.4|37.6|37.4|37.6|37.4|1
1730951400000|2024-11-07 03:50:00|37.59|37.39|37.59|37.39|37.59|37.39|37.59|37.39|1
1730951410000|2024-11-07 03:50:10|37.6|37.4|37.61|37.41|37.61|37.41|37.6|37.4|2
1730951460000|2024-11-07 03:51:00|37.6|37.4|37.6|37.4|37.6|37.4|37.6|37.4|1
1730951500000|2024-11-07 03:51:40|37.59|37.39|37.59|37.39|37.59|37.39|37.59|37.39|1
1730951510000|2024-11-07 03:51:50|37.58|37.38|37.57|37.37|37.58|37.38|37.57|37.37|2
1730951540000|2024-11-07 03:52:20|37.58|37.38|37.59|37.39|37.59|37.39|37.58|37.38|2
1730951550000|2024-11-07 03:52:30|37.58|37.38|37.58|37.38|37.58|37.38|37.58|37.38|1
1730951560000|2024-11-07 03:52:40|37.55|37.35|37.55|37.35|37.55|37.35|37.55|37.35|1
1730951570000|2024-11-07 03:52:50|37.56|37.36|37.56|37.36|37.56|37.36|37.56|37.36|1
1730951580000|2024-11-07 03:53:00|37.55|37.35|37.53|37.33|37.55|37.35|37.53|37.33|3
1730951600000|2024-11-07 03:53:20|37.52|37.32|37.52|37.32|37.52|37.32|37.51|37.31|3
1730951610000|2024-11-07 03:53:30|37.51|37.31|37.5|37.3|37.51|37.31|37.49|37.29|3
1730951630000|2024-11-07 03:53:50|37.49|37.29|37.48|37.28|37.49|37.29|37.48|37.28|2
1730951640000|2024-11-07 03:54:00|37.49|37.29|37.5|37.3|37.5|37.3|37.49|37.29|2
1730951660000|2024-11-07 03:54:20|37.49|37.29|37.49|37.29|37.49|37.29|37.49|37.29|1
1730951670000|2024-11-07 03:54:30|37.48|37.28|37.47|37.27|37.48|37.28|37.47|37.27|2
1730951680000|2024-11-07 03:54:40|37.46|37.26|37.45|37.25|37.46|37.26|37.45|37.25|2
1730951690000|2024-11-07 03:54:50|37.46|37.26|37.46|37.26|37.47|37.27|37.46|37.26|3
1730951700000|2024-11-07 03:55:00|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1730951710000|2024-11-07 03:55:10|37.44|37.24|37.45|37.25|37.45|37.25|37.44|37.24|2
1730951720000|2024-11-07 03:55:20|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1730951730000|2024-11-07 03:55:30|37.43|37.23|37.41|37.21|37.43|37.23|37.41|37.21|2
1730951740000|2024-11-07 03:55:40|37.4|37.2|37.43|37.23|37.43|37.23|37.4|37.2|4
1730951750000|2024-11-07 03:55:50|37.42|37.22|37.41|37.21|37.42|37.22|37.41|37.21|2
1730951770000|2024-11-07 03:56:10|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1730951810000|2024-11-07 03:56:50|37.39|37.19|37.38|37.18|37.39|37.19|37.38|37.18|2
1730951820000|2024-11-07 03:57:00|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1730951830000|2024-11-07 03:57:10|37.4|37.2|37.41|37.21|37.41|37.21|37.4|37.2|2
1730951840000|2024-11-07 03:57:20|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1730951870000|2024-11-07 03:57:50|37.43|37.23|37.43|37.23|37.43|37.23|37.43|37.23|1
1730951890000|2024-11-07 03:58:10|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1730951900000|2024-11-07 03:58:20|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1730951910000|2024-11-07 03:58:30|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1730951920000|2024-11-07 03:58:40|37.45|37.25|37.44|37.24|37.45|37.25|37.44|37.24|2
1730951930000|2024-11-07 03:58:50|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1730951940000|2024-11-07 03:59:00|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1730951950000|2024-11-07 03:59:10|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1730952000000|2024-11-07 04:00:00|37.46|37.26|37.45|37.25|37.46|37.26|37.44|37.24|4
1730952010000|2024-11-07 04:00:10|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1730952020000|2024-11-07 04:00:20|37.45|37.25|37.44|37.24|37.45|37.25|37.44|37.24|2
1730952030000|2024-11-07 04:00:30|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1730952050000|2024-11-07 04:00:50|37.46|37.26|37.45|37.25|37.46|37.26|37.45|37.25|4
1730952060000|2024-11-07 04:01:00|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1730952080000|2024-11-07 04:01:20|37.45|37.25|37.44|37.24|37.45|37.25|37.44|37.24|4
1730952090000|2024-11-07 04:01:30|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1730952110000|2024-11-07 04:01:50|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1730952120000|2024-11-07 04:02:00|37.47|37.27|37.46|37.26|37.47|37.27|37.46|37.26|2
1730952130000|2024-11-07 04:02:10|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1730952140000|2024-11-07 04:02:20|37.44|37.24|37.44|37.24|37.45|37.25|37.44|37.24|3
1730952150000|2024-11-07 04:02:30|37.45|37.25|37.46|37.26|37.46|37.26|37.45|37.25|2
1730952160000|2024-11-07 04:02:40|37.45|37.25|37.45|37.25|37.45|37.25|37.44|37.24|5
1730952170000|2024-11-07 04:02:50|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1730952180000|2024-11-07 04:03:00|37.43|37.23|37.43|37.23|37.43|37.23|37.42|37.22|3
1730952190000|2024-11-07 04:03:10|37.44|37.24|37.44|37.24|37.45|37.25|37.43|37.23|5
1730952200000|2024-11-07 04:03:20|37.43|37.23|37.43|37.23|37.43|37.23|37.43|37.23|1
1730952220000|2024-11-07 04:03:40|37.42|37.22|37.42|37.22|37.42|37.22|37.41|37.21|3
1730952240000|2024-11-07 04:04:00|37.41|37.21|37.4|37.2|37.41|37.21|37.4|37.2|2
1730952250000|2024-11-07 04:04:10|37.41|37.21|37.4|37.2|37.41|37.21|37.4|37.2|4
1730952260000|2024-11-07 04:04:20|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1730952300000|2024-11-07 04:05:00|37.4|37.2|37.41|37.21|37.41|37.21|37.4|37.2|2
1730952310000|2024-11-07 04:05:10|37.4|37.2|37.39|37.19|37.4|37.2|37.39|37.19|4
1730952320000|2024-11-07 04:05:20|37.4|37.2|37.4|37.2|37.4|37.2|37.39|37.19|3
1730952350000|2024-11-07 04:05:50|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1730952360000|2024-11-07 04:06:00|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1730952370000|2024-11-07 04:06:10|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1730952390000|2024-11-07 04:06:30|37.38|37.18|37.36|37.16|37.38|37.18|37.36|37.16|3
1730952400000|2024-11-07 04:06:40|37.38|37.18|37.37|37.17|37.38|37.18|37.37|37.17|2
1730952410000|2024-11-07 04:06:50|37.38|37.18|37.4|37.2|37.4|37.2|37.38|37.18|3
1730952420000|2024-11-07 04:07:00|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1730952430000|2024-11-07 04:07:10|37.38|37.18|37.37|37.17|37.38|37.18|37.37|37.17|2
1730952440000|2024-11-07 04:07:20|37.36|37.16|37.36|37.16|37.36|37.16|37.35|37.15|5
1730952450000|2024-11-07 04:07:30|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1730952460000|2024-11-07 04:07:40|37.36|37.16|37.39|37.19|37.39|37.19|37.36|37.16|4
1730952480000|2024-11-07 04:08:00|37.4|37.2|37.41|37.21|37.41|37.21|37.4|37.2|2
1730952490000|2024-11-07 04:08:10|37.4|37.2|37.39|37.19|37.4|37.2|37.39|37.19|2
1730952500000|2024-11-07 04:08:20|37.38|37.18|37.4|37.2|37.4|37.2|37.38|37.18|3
1730952520000|2024-11-07 04:08:40|37.41|37.21|37.4|37.2|37.41|37.21|37.39|37.19|4
1730952530000|2024-11-07 04:08:50|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1730952540000|2024-11-07 04:09:00|37.38|37.18|37.39|37.19|37.39|37.19|37.38|37.18|2
1730952550000|2024-11-07 04:09:10|37.4|37.2|37.39|37.19|37.41|37.21|37.39|37.19|4
1730952590000|2024-11-07 04:09:50|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1730952600000|2024-11-07 04:10:00|37.35|37.15|37.36|37.16|37.36|37.16|37.35|37.15|2
1730952610000|2024-11-07 04:10:10|37.37|37.17|37.39|37.19|37.39|37.19|37.36|37.16|5
1730952620000|2024-11-07 04:10:20|37.38|37.18|37.36|37.16|37.38|37.18|37.36|37.16|2
1730952630000|2024-11-07 04:10:30|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1730952640000|2024-11-07 04:10:40|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1730952650000|2024-11-07 04:10:50|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1730952670000|2024-11-07 04:11:10|37.38|37.18|37.39|37.19|37.39|37.19|37.38|37.18|2
1730952680000|2024-11-07 04:11:20|37.38|37.18|37.35|37.15|37.38|37.18|37.35|37.15|4
1730952700000|2024-11-07 04:11:40|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1730952720000|2024-11-07 04:12:00|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1730952740000|2024-11-07 04:12:20|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1730952750000|2024-11-07 04:12:30|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1730952760000|2024-11-07 04:12:40|37.38|37.18|37.36|37.16|37.38|37.18|37.36|37.16|2
1730952770000|2024-11-07 04:12:50|37.37|37.17|37.38|37.18|37.38|37.18|37.37|37.17|2
1730952780000|2024-11-07 04:13:00|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1730952790000|2024-11-07 04:13:10|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1730952810000|2024-11-07 04:13:30|37.35|37.15|37.33|37.13|37.35|37.15|37.33|37.13|3
1730952820000|2024-11-07 04:13:40|37.32|37.12|37.31|37.11|37.32|37.12|37.31|37.11|2
1730952830000|2024-11-07 04:13:50|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1730952840000|2024-11-07 04:14:00|37.32|37.12|37.32|37.12|37.32|37.12|37.31|37.11|3
1730952850000|2024-11-07 04:14:10|37.31|37.11|37.3|37.1|37.31|37.11|37.3|37.1|2
1730952870000|2024-11-07 04:14:30|37.31|37.11|37.32|37.12|37.32|37.12|37.31|37.11|2
1730953110000|2024-11-07 04:18:30|37.35|37.15|37.36|37.16|37.36|37.16|37.34|37.14|3
1730953130000|2024-11-07 04:18:50|37.35|37.15|37.33|37.13|37.35|37.15|37.33|37.13|3
1730953140000|2024-11-07 04:19:00|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1730953160000|2024-11-07 04:19:20|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1730953170000|2024-11-07 04:19:30|37.32|37.12|37.33|37.13|37.33|37.13|37.32|37.12|2
1730953180000|2024-11-07 04:19:40|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1730953200000|2024-11-07 04:20:00|37.31|37.11|37.3|37.1|37.31|37.11|37.3|37.1|2
1730953210000|2024-11-07 04:20:10|37.31|37.11|37.32|37.12|37.32|37.12|37.3|37.1|4
1730953220000|2024-11-07 04:20:20|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1730953230000|2024-11-07 04:20:30|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1730953240000|2024-11-07 04:20:40|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1730953250000|2024-11-07 04:20:50|37.34|37.14|37.33|37.13|37.34|37.14|37.33|37.13|4
1730953260000|2024-11-07 04:21:00|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1730953270000|2024-11-07 04:21:10|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1730953290000|2024-11-07 04:21:30|37.34|37.14|37.35|37.15|37.35|37.15|37.34|37.14|2
1730953330000|2024-11-07 04:22:10|37.36|37.16|37.36|37.16|37.36|37.16|37.35|37.15|5
1730953340000|2024-11-07 04:22:20|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1730953350000|2024-11-07 04:22:30|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1730953360000|2024-11-07 04:22:40|37.35|37.15|37.36|37.16|37.36|37.16|37.35|37.15|2
1730953380000|2024-11-07 04:23:00|37.37|37.17|37.38|37.18|37.38|37.18|37.37|37.17|2
1730953410000|2024-11-07 04:23:30|37.4|37.2|37.4|37.2|37.4|37.2|37.39|37.19|3
1730953460000|2024-11-07 04:24:20|37.41|37.21|37.43|37.23|37.43|37.23|37.41|37.21|3
1730953470000|2024-11-07 04:24:30|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1730953490000|2024-11-07 04:24:50|37.43|37.23|37.44|37.24|37.44|37.24|37.43|37.23|2
1730953520000|2024-11-07 04:25:20|37.45|37.25|37.43|37.23|37.45|37.25|37.43|37.23|3
1730953540000|2024-11-07 04:25:40|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1730953570000|2024-11-07 04:26:10|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1730953600000|2024-11-07 04:26:40|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1730953610000|2024-11-07 04:26:50|37.42|37.22|37.4|37.2|37.42|37.22|37.4|37.2|3
1730953620000|2024-11-07 04:27:00|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1730953630000|2024-11-07 04:27:10|37.38|37.18|37.38|37.18|37.38|37.18|37.38|37.18|1
1730953650000|2024-11-07 04:27:30|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1730953680000|2024-11-07 04:28:00|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1730953690000|2024-11-07 04:28:10|37.35|37.15|37.36|37.16|37.36|37.16|37.35|37.15|4
1730953710000|2024-11-07 04:28:30|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1730953720000|2024-11-07 04:28:40|37.36|37.16|37.34|37.14|37.36|37.16|37.34|37.14|3
1730953730000|2024-11-07 04:28:50|37.33|37.13|37.32|37.12|37.33|37.13|37.32|37.12|2
1730953740000|2024-11-07 04:29:00|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1730953780000|2024-11-07 04:29:40|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1730953790000|2024-11-07 04:29:50|37.33|37.13|37.35|37.15|37.35|37.15|37.33|37.13|3
1730953810000|2024-11-07 04:30:10|37.36|37.16|37.37|37.17|37.37|37.17|37.36|37.16|2
1730953820000|2024-11-07 04:30:20|37.38|37.18|37.39|37.19|37.39|37.19|37.38|37.18|2
1730953830000|2024-11-07 04:30:30|37.4|37.2|37.41|37.21|37.41|37.21|37.4|37.2|2
1730953840000|2024-11-07 04:30:40|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1730953860000|2024-11-07 04:31:00|37.43|37.23|37.44|37.24|37.44|37.24|37.43|37.23|2
1730953880000|2024-11-07 04:31:20|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1730953890000|2024-11-07 04:31:30|37.44|37.24|37.43|37.23|37.44|37.24|37.43|37.23|2
1730953900000|2024-11-07 04:31:40|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1730953920000|2024-11-07 04:32:00|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1730953960000|2024-11-07 04:32:40|37.42|37.22|37.41|37.21|37.42|37.22|37.41|37.21|2
1730953970000|2024-11-07 04:32:50|37.4|37.2|37.39|37.19|37.4|37.2|37.39|37.19|2
1730953980000|2024-11-07 04:33:00|37.38|37.18|37.38|37.18|37.38|37.18|37.38|37.18|1
1730954040000|2024-11-07 04:34:00|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1730954080000|2024-11-07 04:34:40|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1730954100000|2024-11-07 04:35:00|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1730954110000|2024-11-07 04:35:10|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1730954120000|2024-11-07 04:35:20|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1730954140000|2024-11-07 04:35:40|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1730954160000|2024-11-07 04:36:00|37.35|37.15|37.35|37.15|37.36|37.16|37.35|37.15|3
1730954170000|2024-11-07 04:36:10|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1730954220000|2024-11-07 04:37:00|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1730954230000|2024-11-07 04:37:10|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1730954240000|2024-11-07 04:37:20|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1730954260000|2024-11-07 04:37:40|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1730954270000|2024-11-07 04:37:50|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1730954300000|2024-11-07 04:38:20|37.34|37.14|37.32|37.12|37.34|37.14|37.32|37.12|3
1730954330000|2024-11-07 04:38:50|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1730954350000|2024-11-07 04:39:10|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1730954370000|2024-11-07 04:39:30|37.28|37.08|37.28|37.08|37.28|37.08|37.27|37.07|3
1730954380000|2024-11-07 04:39:40|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1730954390000|2024-11-07 04:39:50|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1730954410000|2024-11-07 04:40:10|37.27|37.07|37.26|37.06|37.28|37.08|37.26|37.06|8
1730954440000|2024-11-07 04:40:40|37.27|37.07|37.27|37.07|37.28|37.08|37.27|37.07|3
1730954450000|2024-11-07 04:40:50|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1730954470000|2024-11-07 04:41:10|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1730954480000|2024-11-07 04:41:20|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1730954510000|2024-11-07 04:41:50|37.25|37.05|37.24|37.04|37.25|37.05|37.24|37.04|2
1730954520000|2024-11-07 04:42:00|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1730954530000|2024-11-07 04:42:10|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1730954550000|2024-11-07 04:42:30|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1730954560000|2024-11-07 04:42:40|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1730954580000|2024-11-07 04:43:00|37.23|37.03|37.22|37.02|37.23|37.03|37.22|37.02|4
1730954590000|2024-11-07 04:43:10|37.23|37.03|37.21|37.01|37.23|37.03|37.21|37.01|3
1730954600000|2024-11-07 04:43:20|37.22|37.02|37.21|37.01|37.22|37.02|37.21|37.01|2
1730954610000|2024-11-07 04:43:30|37.2|37|37.2|37|37.2|37|37.2|37|1
1730954620000|2024-11-07 04:43:40|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1730954640000|2024-11-07 04:44:00|37.18|36.98|37.13|36.93|37.18|36.98|37.13|36.93|4
1730954650000|2024-11-07 04:44:10|37.14|36.94|37.13|36.93|37.14|36.94|37.13|36.93|2
1730954660000|2024-11-07 04:44:20|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1730954680000|2024-11-07 04:44:40|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1730954690000|2024-11-07 04:44:50|37.1|36.9|37.09|36.89|37.1|36.9|37.07|36.87|5
1730954700000|2024-11-07 04:45:00|37.1|36.9|37.13|36.93|37.13|36.93|37.1|36.9|8
1730954710000|2024-11-07 04:45:10|37.14|36.94|37.15|36.95|37.15|36.95|37.13|36.93|6
1730954720000|2024-11-07 04:45:20|37.14|36.94|37.16|36.96|37.16|36.96|37.14|36.94|3
1730954730000|2024-11-07 04:45:30|37.17|36.97|37.18|36.98|37.18|36.98|37.17|36.97|4
1730954740000|2024-11-07 04:45:40|37.17|36.97|37.18|36.98|37.2|37|37.17|36.97|6
1730954750000|2024-11-07 04:45:50|37.17|36.97|37.16|36.96|37.17|36.97|37.16|36.96|2
1730954760000|2024-11-07 04:46:00|37.15|36.95|37.17|36.97|37.17|36.97|37.14|36.94|5
1730954770000|2024-11-07 04:46:10|37.18|36.98|37.14|36.94|37.18|36.98|37.12|36.92|6
1730954780000|2024-11-07 04:46:20|37.15|36.95|37.16|36.96|37.16|36.96|37.15|36.95|2
1730954790000|2024-11-07 04:46:30|37.17|36.97|37.19|36.99|37.19|36.99|37.17|36.97|3
1730954800000|2024-11-07 04:46:40|37.2|37|37.2|37|37.2|37|37.19|36.99|5
1730954810000|2024-11-07 04:46:50|37.21|37.01|37.24|37.04|37.24|37.04|37.21|37.01|6
1730954820000|2024-11-07 04:47:00|37.25|37.05|37.24|37.04|37.25|37.05|37.24|37.04|4
1730954830000|2024-11-07 04:47:10|37.25|37.05|37.28|37.08|37.28|37.08|37.24|37.04|6
1730954850000|2024-11-07 04:47:30|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1730954860000|2024-11-07 04:47:40|37.28|37.08|37.27|37.07|37.28|37.08|37.27|37.07|2
1730954870000|2024-11-07 04:47:50|37.28|37.08|37.29|37.09|37.29|37.09|37.28|37.08|4
1730954880000|2024-11-07 04:48:00|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1730954900000|2024-11-07 04:48:20|37.29|37.09|37.3|37.1|37.31|37.11|37.29|37.09|4
1730954910000|2024-11-07 04:48:30|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1730954920000|2024-11-07 04:48:40|37.3|37.1|37.31|37.11|37.31|37.11|37.29|37.09|6
1730954930000|2024-11-07 04:48:50|37.3|37.1|37.29|37.09|37.3|37.1|37.29|37.09|2
1730954940000|2024-11-07 04:49:00|37.28|37.08|37.26|37.06|37.28|37.08|37.26|37.06|5
1730954950000|2024-11-07 04:49:10|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1730954960000|2024-11-07 04:49:20|37.24|37.04|37.26|37.06|37.26|37.06|37.24|37.04|3
1730954970000|2024-11-07 04:49:30|37.25|37.05|37.24|37.04|37.25|37.05|37.24|37.04|4
1730954980000|2024-11-07 04:49:40|37.25|37.05|37.24|37.04|37.25|37.05|37.24|37.04|6
1730954990000|2024-11-07 04:49:50|37.25|37.05|37.23|37.03|37.25|37.05|37.23|37.03|3
1730955000000|2024-11-07 04:50:00|37.24|37.04|37.25|37.05|37.25|37.05|37.24|37.04|2
1730955010000|2024-11-07 04:50:10|37.24|37.04|37.21|37.01|37.24|37.04|37.21|37.01|6
1730955020000|2024-11-07 04:50:20|37.2|37|37.2|37|37.2|37|37.2|37|1
1730955030000|2024-11-07 04:50:30|37.21|37.01|37.23|37.03|37.24|37.04|37.21|37.01|4
1730955040000|2024-11-07 04:50:40|37.24|37.04|37.27|37.07|37.28|37.08|37.24|37.04|10
1730955050000|2024-11-07 04:50:50|37.28|37.08|37.29|37.09|37.29|37.09|37.28|37.08|2
1730955060000|2024-11-07 04:51:00|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1730955070000|2024-11-07 04:51:10|37.28|37.08|37.27|37.07|37.28|37.08|37.27|37.07|2
1730955090000|2024-11-07 04:51:30|37.28|37.08|37.31|37.11|37.31|37.11|37.28|37.08|6
1730955100000|2024-11-07 04:51:40|37.32|37.12|37.31|37.11|37.32|37.12|37.31|37.11|2
1730955120000|2024-11-07 04:52:00|37.32|37.12|37.34|37.14|37.34|37.14|37.32|37.12|3
1730955140000|2024-11-07 04:52:20|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1730955160000|2024-11-07 04:52:40|37.34|37.14|37.34|37.14|37.35|37.15|37.34|37.14|3
1730955180000|2024-11-07 04:53:00|37.35|37.15|37.35|37.15|37.35|37.15|37.34|37.14|3
1730955190000|2024-11-07 04:53:10|37.34|37.14|37.36|37.16|37.36|37.16|37.34|37.14|5
1730955200000|2024-11-07 04:53:20|37.35|37.15|37.36|37.16|37.36|37.16|37.35|37.15|2
1730955210000|2024-11-07 04:53:30|37.35|37.15|37.37|37.17|37.37|37.17|37.35|37.15|5
1730955220000|2024-11-07 04:53:40|37.38|37.18|37.38|37.18|37.38|37.18|37.38|37.18|1
1730955230000|2024-11-07 04:53:50|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1730955250000|2024-11-07 04:54:10|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1730955270000|2024-11-07 04:54:30|37.39|37.19|37.36|37.16|37.39|37.19|37.36|37.16|5
1730955280000|2024-11-07 04:54:40|37.35|37.15|37.37|37.17|37.37|37.17|37.35|37.15|3
1730955290000|2024-11-07 04:54:50|37.38|37.18|37.39|37.19|37.39|37.19|37.38|37.18|2
1730955330000|2024-11-07 04:55:30|37.38|37.18|37.38|37.18|37.38|37.18|37.37|37.17|3
1730955350000|2024-11-07 04:55:50|37.37|37.17|37.38|37.18|37.38|37.18|37.37|37.17|2
1730955370000|2024-11-07 04:56:10|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1730955380000|2024-11-07 04:56:20|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1730955390000|2024-11-07 04:56:30|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1730955400000|2024-11-07 04:56:40|37.35|37.15|37.36|37.16|37.36|37.16|37.35|37.15|2
1730955410000|2024-11-07 04:56:50|37.37|37.17|37.37|37.17|37.37|37.17|37.36|37.16|3
1730955420000|2024-11-07 04:57:00|37.36|37.16|37.35|37.15|37.36|37.16|37.34|37.14|4
1730955450000|2024-11-07 04:57:30|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1730955460000|2024-11-07 04:57:40|37.35|37.15|37.36|37.16|37.36|37.16|37.35|37.15|2
1730955480000|2024-11-07 04:58:00|37.37|37.17|37.36|37.16|37.37|37.17|37.36|37.16|2
1730955490000|2024-11-07 04:58:10|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1730955500000|2024-11-07 04:58:20|37.36|37.16|37.37|37.17|37.37|37.17|37.36|37.16|2
1730955510000|2024-11-07 04:58:30|37.36|37.16|37.35|37.15|37.36|37.16|37.35|37.15|4
1730955540000|2024-11-07 04:59:00|37.36|37.16|37.37|37.17|37.37|37.17|37.36|37.16|2
1730955550000|2024-11-07 04:59:10|37.38|37.18|37.38|37.18|37.38|37.18|37.37|37.17|3
1730955560000|2024-11-07 04:59:20|37.37|37.17|37.37|37.17|37.37|37.17|37.36|37.16|3
1730955570000|2024-11-07 04:59:30|37.36|37.16|37.35|37.15|37.36|37.16|37.35|37.15|2
1730955580000|2024-11-07 04:59:40|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1730955590000|2024-11-07 04:59:50|37.35|37.15|37.34|37.14|37.35|37.15|37.34|37.14|2
1730955600000|2024-11-07 05:00:00|37.35|37.15|37.37|37.17|37.37|37.17|37.35|37.15|5
1730955610000|2024-11-07 05:00:10|37.38|37.18|37.39|37.19|37.4|37.2|37.38|37.18|6
1730955620000|2024-11-07 05:00:20|37.4|37.2|37.39|37.19|37.4|37.2|37.39|37.19|2
1730955640000|2024-11-07 05:00:40|37.38|37.18|37.39|37.19|37.39|37.19|37.38|37.18|4
1730955650000|2024-11-07 05:00:50|37.38|37.18|37.39|37.19|37.39|37.19|37.38|37.18|2
1730955660000|2024-11-07 05:01:00|37.38|37.18|37.37|37.17|37.38|37.18|37.37|37.17|2
1730955690000|2024-11-07 05:01:30|37.38|37.18|37.39|37.19|37.39|37.19|37.37|37.17|3
1730955700000|2024-11-07 05:01:40|37.4|37.2|37.39|37.19|37.4|37.2|37.39|37.19|4
1730955710000|2024-11-07 05:01:50|37.38|37.18|37.38|37.18|37.39|37.19|37.38|37.18|5
1730955720000|2024-11-07 05:02:00|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1730955740000|2024-11-07 05:02:20|37.4|37.2|37.39|37.19|37.4|37.2|37.39|37.19|4
1730955750000|2024-11-07 05:02:30|37.38|37.18|37.37|37.17|37.38|37.18|37.37|37.17|2
1730955760000|2024-11-07 05:02:40|37.36|37.16|37.34|37.14|37.36|37.16|37.34|37.14|3
1730955770000|2024-11-07 05:02:50|37.33|37.13|37.32|37.12|37.33|37.13|37.32|37.12|2
1730955780000|2024-11-07 05:03:00|37.31|37.11|37.32|37.12|37.32|37.12|37.31|37.11|2
1730955790000|2024-11-07 05:03:10|37.31|37.11|37.32|37.12|37.32|37.12|37.31|37.11|2
1730955810000|2024-11-07 05:03:30|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1730955820000|2024-11-07 05:03:40|37.34|37.14|37.35|37.15|37.35|37.15|37.33|37.13|6
1730955830000|2024-11-07 05:03:50|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1730955840000|2024-11-07 05:04:00|37.37|37.17|37.38|37.18|37.38|37.18|37.37|37.17|2
1730955870000|2024-11-07 05:04:30|37.37|37.17|37.36|37.16|37.37|37.17|37.36|37.16|4
1730955900000|2024-11-07 05:05:00|37.37|37.17|37.38|37.18|37.38|37.18|37.37|37.17|2
1730955920000|2024-11-07 05:05:20|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1730955940000|2024-11-07 05:05:40|37.38|37.18|37.38|37.18|37.38|37.18|37.38|37.18|1
1730955960000|2024-11-07 05:06:00|37.37|37.17|37.34|37.14|37.37|37.17|37.34|37.14|3
1730955980000|2024-11-07 05:06:20|37.33|37.13|37.31|37.11|37.33|37.13|37.31|37.11|2
1730955990000|2024-11-07 05:06:30|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1730956010000|2024-11-07 05:06:50|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1730956030000|2024-11-07 05:07:10|37.3|37.1|37.3|37.1|37.3|37.1|37.29|37.09|3
1730956040000|2024-11-07 05:07:20|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1730956050000|2024-11-07 05:07:30|37.3|37.1|37.3|37.1|37.31|37.11|37.3|37.1|3
1730956060000|2024-11-07 05:07:40|37.31|37.11|37.31|37.11|37.31|37.11|37.3|37.1|3
1730956070000|2024-11-07 05:07:50|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1730956080000|2024-11-07 05:08:00|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1730956090000|2024-11-07 05:08:10|37.28|37.08|37.29|37.09|37.3|37.1|37.28|37.08|4
1730956100000|2024-11-07 05:08:20|37.3|37.1|37.3|37.1|37.3|37.1|37.29|37.09|3
1730956120000|2024-11-07 05:08:40|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1730956130000|2024-11-07 05:08:50|37.3|37.1|37.29|37.09|37.3|37.1|37.29|37.09|2
1730956150000|2024-11-07 05:09:10|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1730956160000|2024-11-07 05:09:20|37.29|37.09|37.29|37.09|37.3|37.1|37.29|37.09|3
1730956170000|2024-11-07 05:09:30|37.3|37.1|37.29|37.09|37.3|37.1|37.29|37.09|2
1730956180000|2024-11-07 05:09:40|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1730956190000|2024-11-07 05:09:50|37.29|37.09|37.29|37.09|37.3|37.1|37.29|37.09|3
1730956210000|2024-11-07 05:10:10|37.28|37.08|37.28|37.08|37.29|37.09|37.28|37.08|3
1730956220000|2024-11-07 05:10:20|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1730956230000|2024-11-07 05:10:30|37.28|37.08|37.27|37.07|37.28|37.08|37.27|37.07|2
1730956250000|2024-11-07 05:10:50|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1730956260000|2024-11-07 05:11:00|37.27|37.07|37.26|37.06|37.27|37.07|37.26|37.06|2
1730956270000|2024-11-07 05:11:10|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1730956280000|2024-11-07 05:11:20|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1730956290000|2024-11-07 05:11:30|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1730956300000|2024-11-07 05:11:40|37.27|37.07|37.27|37.07|37.27|37.07|37.26|37.06|3
1730956320000|2024-11-07 05:12:00|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1730956340000|2024-11-07 05:12:20|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1730956360000|2024-11-07 05:12:40|37.26|37.06|37.27|37.07|37.27|37.07|37.26|37.06|2
1730956370000|2024-11-07 05:12:50|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1730956390000|2024-11-07 05:13:10|37.29|37.09|37.3|37.1|37.3|37.1|37.29|37.09|2
1730956400000|2024-11-07 05:13:20|37.29|37.09|37.32|37.12|37.32|37.12|37.29|37.09|6
1730956410000|2024-11-07 05:13:30|37.31|37.11|37.31|37.11|37.32|37.12|37.31|37.11|3
1730956420000|2024-11-07 05:13:40|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1730956430000|2024-11-07 05:13:50|37.31|37.11|37.28|37.08|37.31|37.11|37.28|37.08|4
1730956440000|2024-11-07 05:14:00|37.29|37.09|37.27|37.07|37.29|37.09|37.27|37.07|3
1730956460000|2024-11-07 05:14:20|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1730956510000|2024-11-07 05:15:10|37.24|37.04|37.22|37.02|37.24|37.04|37.22|37.02|2
1730956560000|2024-11-07 05:16:00|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1730956570000|2024-11-07 05:16:10|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1730956580000|2024-11-07 05:16:20|37.21|37.01|37.21|37.01|37.22|37.02|37.21|37.01|3
1730956600000|2024-11-07 05:16:40|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1730956610000|2024-11-07 05:16:50|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1730956630000|2024-11-07 05:17:10|37.2|37|37.2|37|37.2|37|37.2|37|1
1730956640000|2024-11-07 05:17:20|37.19|36.99|37.19|36.99|37.2|37|37.19|36.99|3
1730956650000|2024-11-07 05:17:30|37.17|36.97|37.17|36.97|37.17|36.97|37.16|36.96|3
1730956660000|2024-11-07 05:17:40|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1730956680000|2024-11-07 05:18:00|37.17|36.97|37.18|36.98|37.18|36.98|37.17|36.97|4
1730956690000|2024-11-07 05:18:10|37.19|36.99|37.2|37|37.2|37|37.19|36.99|2
1730956710000|2024-11-07 05:18:30|37.21|37.01|37.22|37.02|37.22|37.02|37.2|37|4
1730956720000|2024-11-07 05:18:40|37.21|37.01|37.2|37|37.21|37.01|37.2|37|2
1730956730000|2024-11-07 05:18:50|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1730956740000|2024-11-07 05:19:00|37.22|37.02|37.22|37.02|37.22|37.02|37.21|37.01|3
1730956750000|2024-11-07 05:19:10|37.23|37.03|37.22|37.02|37.23|37.03|37.22|37.02|2
1730956760000|2024-11-07 05:19:20|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1730956820000|2024-11-07 05:20:20|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1730956830000|2024-11-07 05:20:30|37.21|37.01|37.2|37|37.21|37.01|37.2|37|2
1730956850000|2024-11-07 05:20:50|37.21|37.01|37.22|37.02|37.22|37.02|37.21|37.01|2
1730956870000|2024-11-07 05:21:10|37.23|37.03|37.25|37.05|37.25|37.05|37.22|37.02|5
1730956880000|2024-11-07 05:21:20|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1730956890000|2024-11-07 05:21:30|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1730956910000|2024-11-07 05:21:50|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1730956920000|2024-11-07 05:22:00|37.24|37.04|37.23|37.03|37.25|37.05|37.23|37.03|4
1730956940000|2024-11-07 05:22:20|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1730956950000|2024-11-07 05:22:30|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1730956960000|2024-11-07 05:22:40|37.2|37|37.2|37|37.2|37|37.2|37|1
1730956970000|2024-11-07 05:22:50|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1730956980000|2024-11-07 05:23:00|37.22|37.02|37.23|37.03|37.23|37.03|37.22|37.02|2
1730956990000|2024-11-07 05:23:10|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1730957000000|2024-11-07 05:23:20|37.21|37.01|37.23|37.03|37.23|37.03|37.21|37.01|3
1730957030000|2024-11-07 05:23:50|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1730957040000|2024-11-07 05:24:00|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1730957050000|2024-11-07 05:24:10|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1730957060000|2024-11-07 05:24:20|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1730957090000|2024-11-07 05:24:50|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1730957100000|2024-11-07 05:25:00|37.25|37.05|37.26|37.06|37.26|37.06|37.25|37.05|2
1730957110000|2024-11-07 05:25:10|37.27|37.07|37.29|37.09|37.29|37.09|37.27|37.07|3
1730957120000|2024-11-07 05:25:20|37.3|37.1|37.32|37.12|37.32|37.12|37.3|37.1|3
1730957130000|2024-11-07 05:25:30|37.31|37.11|37.3|37.1|37.31|37.11|37.3|37.1|2
1730957150000|2024-11-07 05:25:50|37.31|37.11|37.3|37.1|37.31|37.11|37.3|37.1|4
1730957160000|2024-11-07 05:26:00|37.31|37.11|37.3|37.1|37.31|37.11|37.3|37.1|2
1730957180000|2024-11-07 05:26:20|37.29|37.09|37.3|37.1|37.3|37.1|37.29|37.09|2
1730957190000|2024-11-07 05:26:30|37.31|37.11|37.31|37.11|37.31|37.11|37.3|37.1|3
1730957210000|2024-11-07 05:26:50|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1730957230000|2024-11-07 05:27:10|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1730957250000|2024-11-07 05:27:30|37.34|37.14|37.33|37.13|37.34|37.14|37.33|37.13|2
1730957260000|2024-11-07 05:27:40|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1730957300000|2024-11-07 05:28:20|37.33|37.13|37.33|37.13|37.33|37.13|37.32|37.12|3
1730957320000|2024-11-07 05:28:40|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1730957340000|2024-11-07 05:29:00|37.35|37.15|37.34|37.14|37.35|37.15|37.34|37.14|2
1730957350000|2024-11-07 05:29:10|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1730957360000|2024-11-07 05:29:20|37.36|37.16|37.35|37.15|37.36|37.16|37.35|37.15|2
1730957380000|2024-11-07 05:29:40|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1730957390000|2024-11-07 05:29:50|37.35|37.15|37.36|37.16|37.36|37.16|37.35|37.15|2
1730957400000|2024-11-07 05:30:00|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1730957420000|2024-11-07 05:30:20|37.36|37.16|37.37|37.17|37.37|37.17|37.36|37.16|2
1730957450000|2024-11-07 05:30:50|37.38|37.18|37.38|37.18|37.38|37.18|37.38|37.18|1
1730957460000|2024-11-07 05:31:00|37.39|37.19|37.38|37.18|37.39|37.19|37.38|37.18|2
1730957470000|2024-11-07 05:31:10|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1730957480000|2024-11-07 05:31:20|37.4|37.2|37.39|37.19|37.4|37.2|37.39|37.19|2
1730957490000|2024-11-07 05:31:30|37.38|37.18|37.37|37.17|37.38|37.18|37.37|37.17|2
1730957510000|2024-11-07 05:31:50|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1730957520000|2024-11-07 05:32:00|37.35|37.15|37.36|37.16|37.36|37.16|37.35|37.15|2
1730957540000|2024-11-07 05:32:20|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1730957560000|2024-11-07 05:32:40|37.38|37.18|37.38|37.18|37.38|37.18|37.38|37.18|1
1730957570000|2024-11-07 05:32:50|37.37|37.17|37.35|37.15|37.37|37.17|37.35|37.15|3
1730957580000|2024-11-07 05:33:00|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1730957620000|2024-11-07 05:33:40|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1730957640000|2024-11-07 05:34:00|37.36|37.16|37.35|37.15|37.36|37.16|37.35|37.15|2
1730957660000|2024-11-07 05:34:20|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1730957740000|2024-11-07 05:35:40|37.31|37.11|37.33|37.13|37.33|37.13|37.31|37.11|5
1730957750000|2024-11-07 05:35:50|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1730957770000|2024-11-07 05:36:10|37.33|37.13|37.3|37.1|37.33|37.13|37.3|37.1|4
1730957780000|2024-11-07 05:36:20|37.29|37.09|37.29|37.09|37.3|37.1|37.29|37.09|3
1730957800000|2024-11-07 05:36:40|37.27|37.07|37.26|37.06|37.27|37.07|37.26|37.06|2
1730957810000|2024-11-07 05:36:50|37.27|37.07|37.28|37.08|37.28|37.08|37.27|37.07|2
1730957820000|2024-11-07 05:37:00|37.29|37.09|37.3|37.1|37.3|37.1|37.29|37.09|4
1730957830000|2024-11-07 05:37:10|37.31|37.11|37.31|37.11|37.31|37.11|37.3|37.1|3
1730957860000|2024-11-07 05:37:40|37.3|37.1|37.3|37.1|37.31|37.11|37.3|37.1|3
1730957870000|2024-11-07 05:37:50|37.29|37.09|37.28|37.08|37.29|37.09|37.28|37.08|2
1730957880000|2024-11-07 05:38:00|37.29|37.09|37.3|37.1|37.3|37.1|37.29|37.09|2
1730957890000|2024-11-07 05:38:10|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1730957930000|2024-11-07 05:38:50|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1730957940000|2024-11-07 05:39:00|37.31|37.11|37.3|37.1|37.31|37.11|37.3|37.1|2
1730957950000|2024-11-07 05:39:10|37.31|37.11|37.31|37.11|37.31|37.11|37.3|37.1|3
1730957960000|2024-11-07 05:39:20|37.32|37.12|37.32|37.12|37.32|37.12|37.31|37.11|3
1730957970000|2024-11-07 05:39:30|37.33|37.13|37.34|37.14|37.34|37.14|37.33|37.13|2
1730958000000|2024-11-07 05:40:00|37.33|37.13|37.33|37.13|37.33|37.13|37.32|37.12|5
1730958010000|2024-11-07 05:40:10|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1730958020000|2024-11-07 05:40:20|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1730958030000|2024-11-07 05:40:30|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1730958060000|2024-11-07 05:41:00|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1730958090000|2024-11-07 05:41:30|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1730958100000|2024-11-07 05:41:40|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1730958440000|2024-11-07 05:47:20|37.07|36.87|37.05|36.85|37.07|36.87|37.05|36.85|3
1730958450000|2024-11-07 05:47:30|37.06|36.86|37.06|36.86|37.07|36.87|37.06|36.86|5
1730958460000|2024-11-07 05:47:40|37.07|36.87|37.08|36.88|37.08|36.88|37.06|36.86|6
1730958470000|2024-11-07 05:47:50|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1730958480000|2024-11-07 05:48:00|37.08|36.88|37.09|36.89|37.09|36.89|37.08|36.88|2
1730958490000|2024-11-07 05:48:10|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1730958510000|2024-11-07 05:48:30|37.09|36.89|37.09|36.89|37.09|36.89|37.08|36.88|5
1730958520000|2024-11-07 05:48:40|37.1|36.9|37.11|36.91|37.11|36.91|37.09|36.89|6
1730958530000|2024-11-07 05:48:50|37.1|36.9|37.09|36.89|37.1|36.9|37.09|36.89|2
1730958540000|2024-11-07 05:49:00|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1730958550000|2024-11-07 05:49:10|37.11|36.91|37.23|37.03|37.24|37.04|37.11|36.91|8
1730958560000|2024-11-07 05:49:20|37.22|37.02|37.22|37.02|37.22|37.02|37.21|37.01|3
1730958570000|2024-11-07 05:49:30|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1730958580000|2024-11-07 05:49:40|37.2|37|37.21|37.01|37.22|37.02|37.2|37|4
1730958590000|2024-11-07 05:49:50|37.22|37.02|37.22|37.02|37.22|37.02|37.21|37.01|3
1730958600000|2024-11-07 05:50:00|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1730958620000|2024-11-07 05:50:20|37.2|37|37.2|37|37.2|37|37.2|37|1
1730958630000|2024-11-07 05:50:30|37.19|36.99|37.18|36.98|37.19|36.99|37.18|36.98|2
1730958640000|2024-11-07 05:50:40|37.19|36.99|37.19|36.99|37.19|36.99|37.18|36.98|5
1730958660000|2024-11-07 05:51:00|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1730958670000|2024-11-07 05:51:10|37.19|36.99|37.2|37|37.2|37|37.19|36.99|2
1730958680000|2024-11-07 05:51:20|37.21|37.01|37.22|37.02|37.22|37.02|37.21|37.01|2
1730958690000|2024-11-07 05:51:30|37.23|37.03|37.23|37.03|37.24|37.04|37.23|37.03|3
1730958710000|2024-11-07 05:51:50|37.22|37.02|37.24|37.04|37.24|37.04|37.22|37.02|3
1730958720000|2024-11-07 05:52:00|37.25|37.05|37.29|37.09|37.29|37.09|37.25|37.05|4
1730958730000|2024-11-07 05:52:10|37.28|37.08|37.27|37.07|37.28|37.08|37.27|37.07|2
1730958750000|2024-11-07 05:52:30|37.26|37.06|37.25|37.05|37.26|37.06|37.24|37.04|4
1730958760000|2024-11-07 05:52:40|37.26|37.06|37.25|37.05|37.26|37.06|37.25|37.05|2
1730958770000|2024-11-07 05:52:50|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1730958780000|2024-11-07 05:53:00|37.25|37.05|37.24|37.04|37.25|37.05|37.24|37.04|2
1730958790000|2024-11-07 05:53:10|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1730958800000|2024-11-07 05:53:20|37.24|37.04|37.25|37.05|37.25|37.05|37.24|37.04|2
1730958810000|2024-11-07 05:53:30|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1730958820000|2024-11-07 05:53:40|37.25|37.05|37.24|37.04|37.25|37.05|37.23|37.03|4
1730958830000|2024-11-07 05:53:50|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1730958860000|2024-11-07 05:54:20|37.26|37.06|37.29|37.09|37.29|37.09|37.26|37.06|2
1730958870000|2024-11-07 05:54:30|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1730958880000|2024-11-07 05:54:40|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1730958890000|2024-11-07 05:54:50|37.28|37.08|37.29|37.09|37.29|37.09|37.28|37.08|2
1730958900000|2024-11-07 05:55:00|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1730958910000|2024-11-07 05:55:10|37.31|37.11|37.3|37.1|37.31|37.11|37.3|37.1|2
1730958930000|2024-11-07 05:55:30|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1730958940000|2024-11-07 05:55:40|37.3|37.1|37.29|37.09|37.3|37.1|37.29|37.09|2
1730958950000|2024-11-07 05:55:50|37.3|37.1|37.29|37.09|37.3|37.1|37.29|37.09|2
1730958960000|2024-11-07 05:56:00|37.28|37.08|37.29|37.09|37.29|37.09|37.28|37.08|2
1730958970000|2024-11-07 05:56:10|37.28|37.08|37.28|37.08|37.28|37.08|37.27|37.07|3
1730958980000|2024-11-07 05:56:20|37.27|37.07|37.27|37.07|37.27|37.07|37.26|37.06|3
1730958990000|2024-11-07 05:56:30|37.26|37.06|37.25|37.05|37.26|37.06|37.25|37.05|2
1730959000000|2024-11-07 05:56:40|37.24|37.04|37.23|37.03|37.24|37.04|37.22|37.02|3
1730959010000|2024-11-07 05:56:50|37.24|37.04|37.22|37.02|37.25|37.05|37.19|36.99|8
1730959020000|2024-11-07 05:57:00|37.23|37.03|37.18|36.98|37.23|37.03|37.17|36.97|8
1730959040000|2024-11-07 05:57:20|37.19|36.99|37.18|36.98|37.19|36.99|37.18|36.98|2
1730959070000|2024-11-07 05:57:50|37.17|36.97|37.16|36.96|37.17|36.97|37.16|36.96|2
1730959080000|2024-11-07 05:58:00|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1730959090000|2024-11-07 05:58:10|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1730959100000|2024-11-07 05:58:20|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1730959150000|2024-11-07 05:59:10|37.14|36.94|37.2|37|37.2|37|37.14|36.94|5
1730959200000|2024-11-07 06:00:00|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1730959210000|2024-11-07 06:00:10|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1730959220000|2024-11-07 06:00:20|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1730959230000|2024-11-07 06:00:30|37.22|37.02|37.2|37|37.22|37.02|37.2|37|5
1730959240000|2024-11-07 06:00:40|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1730959250000|2024-11-07 06:00:50|37.2|37|37.2|37|37.2|37|37.2|37|1
1730959260000|2024-11-07 06:01:00|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1730959270000|2024-11-07 06:01:10|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1730959300000|2024-11-07 06:01:40|37.23|37.03|37.22|37.02|37.23|37.03|37.22|37.02|2
1730959310000|2024-11-07 06:01:50|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1730959320000|2024-11-07 06:02:00|37.24|37.04|37.23|37.03|37.24|37.04|37.23|37.03|2
1730959330000|2024-11-07 06:02:10|37.22|37.02|37.2|37|37.22|37.02|37.19|36.99|5
1730959340000|2024-11-07 06:02:20|37.21|37.01|37.22|37.02|37.22|37.02|37.21|37.01|2
1730959360000|2024-11-07 06:02:40|37.19|36.99|37.19|36.99|37.19|36.99|37.18|36.98|3
1730959380000|2024-11-07 06:03:00|37.18|36.98|37.17|36.97|37.18|36.98|37.17|36.97|2
1730959390000|2024-11-07 06:03:10|37.16|36.96|37.2|37|37.2|37|37.16|36.96|3
1730959400000|2024-11-07 06:03:20|37.19|36.99|37.18|36.98|37.19|36.99|37.18|36.98|2
1730959410000|2024-11-07 06:03:30|37.19|36.99|37.18|36.98|37.19|36.99|37.17|36.97|4
1730959420000|2024-11-07 06:03:40|37.17|36.97|37.22|37.02|37.22|37.02|37.17|36.97|6
1730959430000|2024-11-07 06:03:50|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1730959440000|2024-11-07 06:04:00|37.2|37|37.21|37.01|37.21|37.01|37.2|37|2
1730959460000|2024-11-07 06:04:20|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1730959480000|2024-11-07 06:04:40|37.18|36.98|37.16|36.96|37.18|36.98|37.15|36.95|5
1730959490000|2024-11-07 06:04:50|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1730959500000|2024-11-07 06:05:00|37.16|36.96|37.19|36.99|37.2|37|37.16|36.96|5
1730959520000|2024-11-07 06:05:20|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1730959540000|2024-11-07 06:05:40|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1730959550000|2024-11-07 06:05:50|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1730959560000|2024-11-07 06:06:00|37.18|36.98|37.19|36.99|37.19|36.99|37.18|36.98|2
1730959570000|2024-11-07 06:06:10|37.2|37|37.18|36.98|37.2|37|37.18|36.98|3
1730959580000|2024-11-07 06:06:20|37.19|36.99|37.18|36.98|37.19|36.99|37.18|36.98|2
1730959590000|2024-11-07 06:06:30|37.19|36.99|37.19|36.99|37.19|36.99|37.18|36.98|5
1730959600000|2024-11-07 06:06:40|37.18|36.98|37.19|36.99|37.19|36.99|37.18|36.98|2
1730959620000|2024-11-07 06:07:00|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1730959630000|2024-11-07 06:07:10|37.17|36.97|37.18|36.98|37.18|36.98|37.17|36.97|2
1730959640000|2024-11-07 06:07:20|37.19|36.99|37.19|36.99|37.19|36.99|37.18|36.98|5
1730959660000|2024-11-07 06:07:40|37.18|36.98|37.19|36.99|37.19|36.99|37.18|36.98|2
1730959670000|2024-11-07 06:07:50|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1730959680000|2024-11-07 06:08:00|37.19|36.99|37.17|36.97|37.19|36.99|37.17|36.97|3
1730959690000|2024-11-07 06:08:10|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1730959700000|2024-11-07 06:08:20|37.19|36.99|37.21|37.01|37.21|37.01|37.19|36.99|3
1730959710000|2024-11-07 06:08:30|37.2|37|37.2|37|37.2|37|37.2|37|1
1730959720000|2024-11-07 06:08:40|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1730959740000|2024-11-07 06:09:00|37.18|36.98|37.17|36.97|37.18|36.98|37.17|36.97|2
1730959750000|2024-11-07 06:09:10|37.18|36.98|37.19|36.99|37.2|37|37.18|36.98|6
1730959760000|2024-11-07 06:09:20|37.2|37|37.2|37|37.2|37|37.2|37|1
1730959770000|2024-11-07 06:09:30|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1730959800000|2024-11-07 06:10:00|37.2|37|37.21|37.01|37.21|37.01|37.19|36.99|4
1730959810000|2024-11-07 06:10:10|37.2|37|37.21|37.01|37.21|37.01|37.2|37|2
1730959820000|2024-11-07 06:10:20|37.22|37.02|37.33|37.13|37.33|37.13|37.22|37.02|10
1730959830000|2024-11-07 06:10:30|37.34|37.14|37.33|37.13|37.36|37.16|37.33|37.13|6
1730959840000|2024-11-07 06:10:40|37.32|37.12|37.36|37.16|37.36|37.16|37.3|37.1|6
1730959850000|2024-11-07 06:10:50|37.37|37.17|37.4|37.2|37.4|37.2|37.37|37.17|3
1730959860000|2024-11-07 06:11:00|37.39|37.19|37.41|37.21|37.41|37.21|37.39|37.19|3
1730959870000|2024-11-07 06:11:10|37.4|37.2|37.38|37.18|37.4|37.2|37.38|37.18|2
1730959880000|2024-11-07 06:11:20|37.35|37.15|37.37|37.17|37.37|37.17|37.35|37.15|2
1730959900000|2024-11-07 06:11:40|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1730959910000|2024-11-07 06:11:50|37.32|37.12|37.32|37.12|37.32|37.12|37.31|37.11|3
1730959920000|2024-11-07 06:12:00|37.3|37.1|37.28|37.08|37.3|37.1|37.28|37.08|5
1730959940000|2024-11-07 06:12:20|37.27|37.07|37.26|37.06|37.27|37.07|37.25|37.05|4
1730959960000|2024-11-07 06:12:40|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1730959970000|2024-11-07 06:12:50|37.27|37.07|37.26|37.06|37.27|37.07|37.26|37.06|2
1730959990000|2024-11-07 06:13:10|37.27|37.07|37.25|37.05|37.28|37.08|37.25|37.05|4
1730960000000|2024-11-07 06:13:20|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1730960020000|2024-11-07 06:13:40|37.23|37.03|37.2|37|37.23|37.03|37.19|36.99|7
1730960030000|2024-11-07 06:13:50|37.19|36.99|37.17|36.97|37.19|36.99|37.17|36.97|2
1730960050000|2024-11-07 06:14:10|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1730960060000|2024-11-07 06:14:20|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1730960070000|2024-11-07 06:14:30|37.14|36.94|37.14|36.94|37.15|36.95|37.14|36.94|3
1730960080000|2024-11-07 06:14:40|37.12|36.92|37.13|36.93|37.13|36.93|37.12|36.92|2
1730960100000|2024-11-07 06:15:00|37.14|36.94|37.17|36.97|37.17|36.97|37.14|36.94|3
1730960110000|2024-11-07 06:15:10|37.18|36.98|37.19|36.99|37.19|36.99|37.18|36.98|2
1730960120000|2024-11-07 06:15:20|37.2|37|37.23|37.03|37.23|37.03|37.2|37|6
1730960130000|2024-11-07 06:15:30|37.22|37.02|37.22|37.02|37.22|37.02|37.2|37|4
1730960140000|2024-11-07 06:15:40|37.23|37.03|37.21|37.01|37.23|37.03|37.21|37.01|3
1730960150000|2024-11-07 06:15:50|37.2|37|37.2|37|37.2|37|37.2|37|1
1730960160000|2024-11-07 06:16:00|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1730960170000|2024-11-07 06:16:10|37.22|37.02|37.23|37.03|37.23|37.03|37.22|37.02|2
1730960180000|2024-11-07 06:16:20|37.22|37.02|37.21|37.01|37.22|37.02|37.21|37.01|2
1730960190000|2024-11-07 06:16:30|37.22|37.02|37.24|37.04|37.24|37.04|37.21|37.01|5
1730960200000|2024-11-07 06:16:40|37.25|37.05|37.29|37.09|37.29|37.09|37.25|37.05|4
1730960210000|2024-11-07 06:16:50|37.3|37.1|37.31|37.11|37.31|37.11|37.3|37.1|2
1730960220000|2024-11-07 06:17:00|37.32|37.12|37.31|37.11|37.32|37.12|37.31|37.11|4
1730960230000|2024-11-07 06:17:10|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1730960240000|2024-11-07 06:17:20|37.31|37.11|37.29|37.09|37.31|37.11|37.29|37.09|3
1730960250000|2024-11-07 06:17:30|37.27|37.07|37.23|37.03|37.28|37.08|37.23|37.03|8
1730960260000|2024-11-07 06:17:40|37.22|37.02|37.23|37.03|37.23|37.03|37.21|37.01|4
1730960280000|2024-11-07 06:18:00|37.24|37.04|37.29|37.09|37.29|37.09|37.24|37.04|6
1730960300000|2024-11-07 06:18:20|37.3|37.1|37.31|37.11|37.31|37.11|37.3|37.1|2
1730960310000|2024-11-07 06:18:30|37.3|37.1|37.31|37.11|37.31|37.11|37.3|37.1|2
1730960330000|2024-11-07 06:18:50|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1730960340000|2024-11-07 06:19:00|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1730960350000|2024-11-07 06:19:10|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1730960360000|2024-11-07 06:19:20|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1730960380000|2024-11-07 06:19:40|37.3|37.1|37.32|37.12|37.32|37.12|37.3|37.1|3
1730960390000|2024-11-07 06:19:50|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1730960400000|2024-11-07 06:20:00|37.33|37.13|37.32|37.12|37.33|37.13|37.31|37.11|4
1730960410000|2024-11-07 06:20:10|37.31|37.11|37.29|37.09|37.31|37.11|37.29|37.09|3
1730960420000|2024-11-07 06:20:20|37.28|37.08|37.29|37.09|37.29|37.09|37.28|37.08|2
1730960440000|2024-11-07 06:20:40|37.28|37.08|37.27|37.07|37.28|37.08|37.27|37.07|2
1730960460000|2024-11-07 06:21:00|37.26|37.06|37.28|37.08|37.28|37.08|37.26|37.06|3
1730960470000|2024-11-07 06:21:10|37.29|37.09|37.28|37.08|37.29|37.09|37.28|37.08|2
1730960480000|2024-11-07 06:21:20|37.29|37.09|37.29|37.09|37.3|37.1|37.29|37.09|3
1730960500000|2024-11-07 06:21:40|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1730960520000|2024-11-07 06:22:00|37.29|37.09|37.28|37.08|37.29|37.09|37.28|37.08|2
1730960530000|2024-11-07 06:22:10|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1730960570000|2024-11-07 06:22:50|37.28|37.08|37.29|37.09|37.29|37.09|37.28|37.08|2
1730960580000|2024-11-07 06:23:00|37.28|37.08|37.27|37.07|37.29|37.09|37.27|37.07|4
1730960600000|2024-11-07 06:23:20|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1730960630000|2024-11-07 06:23:50|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1730960680000|2024-11-07 06:24:40|37.3|37.1|37.31|37.11|37.31|37.11|37.3|37.1|2
1730960690000|2024-11-07 06:24:50|37.3|37.1|37.32|37.12|37.32|37.12|37.3|37.1|2
1730960760000|2024-11-07 06:26:00|37.31|37.11|37.3|37.1|37.31|37.11|37.29|37.09|4
1730960770000|2024-11-07 06:26:10|37.29|37.09|37.28|37.08|37.29|37.09|37.28|37.08|2
1730960780000|2024-11-07 06:26:20|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1730960800000|2024-11-07 06:26:40|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1730960810000|2024-11-07 06:26:50|37.27|37.07|37.25|37.05|37.27|37.07|37.25|37.05|2
1730960820000|2024-11-07 06:27:00|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1730960830000|2024-11-07 06:27:10|37.23|37.03|37.21|37.01|37.23|37.03|37.21|37.01|3
1730960850000|2024-11-07 06:27:30|37.2|37|37.2|37|37.2|37|37.2|37|1
1730960870000|2024-11-07 06:27:50|37.21|37.01|37.21|37.01|37.21|37.01|37.2|37|3
1730960880000|2024-11-07 06:28:00|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1730960890000|2024-11-07 06:28:10|37.23|37.03|37.22|37.02|37.23|37.03|37.22|37.02|2
1730961210000|2024-11-07 06:33:30|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1730961220000|2024-11-07 06:33:40|37.06|36.86|37.05|36.85|37.06|36.86|37.05|36.85|2
1730961230000|2024-11-07 06:33:50|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1730961240000|2024-11-07 06:34:00|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1730961260000|2024-11-07 06:34:20|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1730961270000|2024-11-07 06:34:30|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1730961290000|2024-11-07 06:34:50|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1730961310000|2024-11-07 06:35:10|37.01|36.81|37|36.8|37.01|36.81|37|36.8|2
1730961330000|2024-11-07 06:35:30|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1730961340000|2024-11-07 06:35:40|37|36.8|37|36.8|37.01|36.81|37|36.8|3
1730961350000|2024-11-07 06:35:50|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1730961360000|2024-11-07 06:36:00|36.98|36.78|36.94|36.74|36.98|36.78|36.94|36.74|4
1730961370000|2024-11-07 06:36:10|36.95|36.75|36.98|36.78|36.98|36.78|36.95|36.75|3
1730961380000|2024-11-07 06:36:20|36.99|36.79|36.99|36.79|37|36.8|36.99|36.79|3
1730961390000|2024-11-07 06:36:30|37|36.8|37|36.8|37|36.8|37|36.8|1
1730961400000|2024-11-07 06:36:40|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1730961410000|2024-11-07 06:36:50|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1730961430000|2024-11-07 06:37:10|36.99|36.79|37|36.8|37|36.8|36.99|36.79|2
1730961440000|2024-11-07 06:37:20|37.01|36.81|37.01|36.81|37.01|36.81|37|36.8|3
1730961470000|2024-11-07 06:37:50|37|36.8|37.01|36.81|37.01|36.81|37|36.8|2
1730961490000|2024-11-07 06:38:10|37.02|36.82|37.04|36.84|37.04|36.84|37.02|36.82|3
1730961510000|2024-11-07 06:38:30|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1730961520000|2024-11-07 06:38:40|37.02|36.82|37|36.8|37.02|36.82|37|36.8|3
1730961530000|2024-11-07 06:38:50|37.01|36.81|37.01|36.81|37.01|36.81|37|36.8|3
1730961540000|2024-11-07 06:39:00|37|36.8|37.01|36.81|37.01|36.81|37|36.8|2
1730961550000|2024-11-07 06:39:10|37|36.8|36.98|36.78|37|36.8|36.98|36.78|3
1730961560000|2024-11-07 06:39:20|36.97|36.77|36.96|36.76|36.97|36.77|36.96|36.76|2
1730961570000|2024-11-07 06:39:30|36.94|36.74|36.9|36.7|36.94|36.74|36.9|36.7|7
1730961580000|2024-11-07 06:39:40|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1730961600000|2024-11-07 06:40:00|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1730961630000|2024-11-07 06:40:30|36.89|36.69|36.9|36.7|36.9|36.7|36.89|36.69|4
1730961650000|2024-11-07 06:40:50|36.89|36.69|36.88|36.68|36.89|36.69|36.86|36.66|6
1730961660000|2024-11-07 06:41:00|36.89|36.69|36.89|36.69|36.89|36.69|36.89|36.69|1
1730961670000|2024-11-07 06:41:10|36.88|36.68|36.86|36.66|36.88|36.68|36.86|36.66|3
1730961680000|2024-11-07 06:41:20|36.85|36.65|36.83|36.63|36.86|36.66|36.83|36.63|5
1730961690000|2024-11-07 06:41:30|36.82|36.62|36.84|36.64|36.84|36.64|36.82|36.62|5
1730961700000|2024-11-07 06:41:40|36.85|36.65|36.84|36.64|36.85|36.65|36.83|36.63|5
1730961710000|2024-11-07 06:41:50|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1730961730000|2024-11-07 06:42:10|36.84|36.64|36.8|36.6|36.84|36.64|36.8|36.6|4
1730961740000|2024-11-07 06:42:20|36.79|36.59|36.8|36.6|36.8|36.6|36.78|36.58|8
1730961750000|2024-11-07 06:42:30|36.79|36.59|36.78|36.58|36.79|36.59|36.78|36.58|2
1730961760000|2024-11-07 06:42:40|36.77|36.57|36.75|36.55|36.77|36.57|36.75|36.55|3
1730961770000|2024-11-07 06:42:50|36.74|36.54|36.77|36.57|36.77|36.57|36.74|36.54|4
1730961780000|2024-11-07 06:43:00|36.78|36.58|36.79|36.59|36.79|36.59|36.78|36.58|2
1730961790000|2024-11-07 06:43:10|36.8|36.6|36.84|36.64|36.84|36.64|36.8|36.6|5
1730961800000|2024-11-07 06:43:20|36.83|36.63|36.81|36.61|36.83|36.63|36.81|36.61|5
1730961810000|2024-11-07 06:43:30|36.82|36.62|36.8|36.6|36.82|36.62|36.79|36.59|5
1730961820000|2024-11-07 06:43:40|36.79|36.59|36.81|36.61|36.81|36.61|36.79|36.59|3
1730961830000|2024-11-07 06:43:50|36.8|36.6|36.82|36.62|36.83|36.63|36.79|36.59|12
1730961840000|2024-11-07 06:44:00|36.81|36.61|36.8|36.6|36.81|36.61|36.8|36.6|2
1730961850000|2024-11-07 06:44:10|36.79|36.59|36.81|36.61|36.81|36.61|36.79|36.59|3
1730961860000|2024-11-07 06:44:20|36.8|36.6|36.79|36.59|36.8|36.6|36.76|36.56|8
1730961870000|2024-11-07 06:44:30|36.78|36.58|36.77|36.57|36.79|36.59|36.76|36.56|9
1730961880000|2024-11-07 06:44:40|36.76|36.56|36.75|36.55|36.76|36.56|36.74|36.54|4
1730961890000|2024-11-07 06:44:50|36.76|36.56|36.77|36.57|36.77|36.57|36.76|36.56|6
1730961900000|2024-11-07 06:45:00|36.78|36.58|36.81|36.61|36.81|36.61|36.78|36.58|8
1730961910000|2024-11-07 06:45:10|36.8|36.6|36.85|36.65|36.85|36.65|36.8|36.6|6
1730961930000|2024-11-07 06:45:30|36.84|36.64|36.84|36.64|36.85|36.65|36.84|36.64|3
1730961940000|2024-11-07 06:45:40|36.85|36.65|36.85|36.65|36.85|36.65|36.85|36.65|1
1730961950000|2024-11-07 06:45:50|36.84|36.64|36.79|36.59|36.84|36.64|36.79|36.59|6
1730961960000|2024-11-07 06:46:00|36.78|36.58|36.79|36.59|36.79|36.59|36.77|36.57|4
1730961970000|2024-11-07 06:46:10|36.78|36.58|36.8|36.6|36.8|36.6|36.78|36.58|5
1730961980000|2024-11-07 06:46:20|36.79|36.59|36.78|36.58|36.79|36.59|36.78|36.58|2
1730961990000|2024-11-07 06:46:30|36.79|36.59|36.78|36.58|36.79|36.59|36.78|36.58|2
1730962000000|2024-11-07 06:46:40|36.77|36.57|36.74|36.54|36.78|36.58|36.74|36.54|7
1730962020000|2024-11-07 06:47:00|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1730962030000|2024-11-07 06:47:10|36.71|36.51|36.71|36.51|36.71|36.51|36.71|36.51|1
1730962040000|2024-11-07 06:47:20|36.72|36.52|36.71|36.51|36.73|36.53|36.71|36.51|6
1730962050000|2024-11-07 06:47:30|36.7|36.5|36.71|36.51|36.71|36.51|36.7|36.5|4
1730962060000|2024-11-07 06:47:40|36.72|36.52|36.71|36.51|36.73|36.53|36.71|36.51|6
1730962080000|2024-11-07 06:48:00|36.72|36.52|36.74|36.54|36.74|36.54|36.72|36.52|3
1730962090000|2024-11-07 06:48:10|36.75|36.55|36.73|36.53|36.76|36.56|36.73|36.53|5
1730962100000|2024-11-07 06:48:20|36.72|36.52|36.72|36.52|36.72|36.52|36.72|36.52|1
1730962110000|2024-11-07 06:48:30|36.73|36.53|36.72|36.52|36.73|36.53|36.72|36.52|2
1730962130000|2024-11-07 06:48:50|36.71|36.51|36.68|36.48|36.71|36.51|36.68|36.48|4
1730962140000|2024-11-07 06:49:00|36.69|36.49|36.7|36.5|36.72|36.52|36.69|36.49|6
1730962150000|2024-11-07 06:49:10|36.69|36.49|36.69|36.49|36.69|36.49|36.69|36.49|1
1730962160000|2024-11-07 06:49:20|36.7|36.5|36.72|36.52|36.72|36.52|36.7|36.5|3
1730962170000|2024-11-07 06:49:30|36.71|36.51|36.68|36.48|36.71|36.51|36.68|36.48|4
1730962180000|2024-11-07 06:49:40|36.69|36.49|36.7|36.5|36.7|36.5|36.68|36.48|4
1730962200000|2024-11-07 06:50:00|36.71|36.51|36.73|36.53|36.73|36.53|36.71|36.51|5
1730962210000|2024-11-07 06:50:10|36.74|36.54|36.75|36.55|36.75|36.55|36.74|36.54|2
1730962220000|2024-11-07 06:50:20|36.76|36.56|36.78|36.58|36.78|36.58|36.76|36.56|3
1730962230000|2024-11-07 06:50:30|36.79|36.59|36.81|36.61|36.81|36.61|36.79|36.59|5
1730962240000|2024-11-07 06:50:40|36.8|36.6|36.8|36.6|36.81|36.61|36.8|36.6|7
1730962260000|2024-11-07 06:51:00|36.81|36.61|36.8|36.6|36.81|36.61|36.8|36.6|2
1730962270000|2024-11-07 06:51:10|36.81|36.61|36.81|36.61|36.82|36.62|36.8|36.6|9
1730962280000|2024-11-07 06:51:20|36.82|36.62|36.82|36.62|36.82|36.62|36.81|36.61|3
1730962290000|2024-11-07 06:51:30|36.83|36.63|36.83|36.63|36.83|36.63|36.83|36.63|1
1730962300000|2024-11-07 06:51:40|36.84|36.64|36.85|36.65|36.85|36.65|36.84|36.64|2
1730962320000|2024-11-07 06:52:00|36.86|36.66|36.87|36.67|36.87|36.67|36.86|36.66|2
1730962330000|2024-11-07 06:52:10|36.88|36.68|36.89|36.69|36.89|36.69|36.88|36.68|2
1730962340000|2024-11-07 06:52:20|36.9|36.7|36.89|36.69|36.9|36.7|36.89|36.69|2
1730962350000|2024-11-07 06:52:30|36.88|36.68|36.9|36.7|36.9|36.7|36.87|36.67|5
1730962360000|2024-11-07 06:52:40|36.91|36.71|36.91|36.71|36.92|36.72|36.91|36.71|3
1730962370000|2024-11-07 06:52:50|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1730962400000|2024-11-07 06:53:20|36.91|36.71|36.92|36.72|36.92|36.72|36.91|36.71|2
1730962420000|2024-11-07 06:53:40|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1730962430000|2024-11-07 06:53:50|36.92|36.72|36.91|36.71|36.92|36.72|36.91|36.71|2
1730962440000|2024-11-07 06:54:00|36.9|36.7|36.92|36.72|36.92|36.72|36.9|36.7|3
1730962450000|2024-11-07 06:54:10|36.93|36.73|36.92|36.72|36.93|36.73|36.92|36.72|2
1730962460000|2024-11-07 06:54:20|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1730962470000|2024-11-07 06:54:30|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1730962480000|2024-11-07 06:54:40|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|2
1730962490000|2024-11-07 06:54:50|36.95|36.75|36.96|36.76|36.96|36.76|36.95|36.75|2
1730962500000|2024-11-07 06:55:00|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1730962510000|2024-11-07 06:55:10|36.98|36.78|37.01|36.81|37.01|36.81|36.98|36.78|4
1730962520000|2024-11-07 06:55:20|37|36.8|37|36.8|37|36.8|37|36.8|1
1730962540000|2024-11-07 06:55:40|37.01|36.81|37.01|36.81|37.01|36.81|37|36.8|3
1730962550000|2024-11-07 06:55:50|37|36.8|36.98|36.78|37|36.8|36.98|36.78|3
1730962570000|2024-11-07 06:56:10|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1730962580000|2024-11-07 06:56:20|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1730962590000|2024-11-07 06:56:30|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1730962600000|2024-11-07 06:56:40|36.93|36.73|36.94|36.74|36.94|36.74|36.93|36.73|2
1730962610000|2024-11-07 06:56:50|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1730962620000|2024-11-07 06:57:00|36.94|36.74|36.96|36.76|36.96|36.76|36.94|36.74|3
1730962630000|2024-11-07 06:57:10|36.97|36.77|36.98|36.78|36.98|36.78|36.97|36.77|2
1730962640000|2024-11-07 06:57:20|36.99|36.79|37.01|36.81|37.01|36.81|36.98|36.78|6
1730962670000|2024-11-07 06:57:50|37|36.8|36.98|36.78|37|36.8|36.98|36.78|5
1730962680000|2024-11-07 06:58:00|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1730962710000|2024-11-07 06:58:30|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1730962720000|2024-11-07 06:58:40|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1730962740000|2024-11-07 06:59:00|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1730962780000|2024-11-07 06:59:40|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1730962790000|2024-11-07 06:59:50|36.96|36.76|36.97|36.77|36.97|36.77|36.96|36.76|2
1730962810000|2024-11-07 07:00:10|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1730962830000|2024-11-07 07:00:30|36.97|36.77|36.94|36.74|36.97|36.77|36.94|36.74|4
1730962860000|2024-11-07 07:01:00|36.95|36.75|36.97|36.77|36.97|36.77|36.95|36.75|3
1730962870000|2024-11-07 07:01:10|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1730962890000|2024-11-07 07:01:30|36.97|36.77|36.96|36.76|36.97|36.77|36.96|36.76|2
1730962920000|2024-11-07 07:02:00|36.95|36.75|36.97|36.77|36.97|36.77|36.95|36.75|3
1730962930000|2024-11-07 07:02:10|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1730962940000|2024-11-07 07:02:20|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1730962950000|2024-11-07 07:02:30|37|36.8|37|36.8|37|36.8|37|36.8|1
1730962960000|2024-11-07 07:02:40|36.99|36.79|36.99|36.79|36.99|36.79|36.98|36.78|3
1730962980000|2024-11-07 07:03:00|37|36.8|37.01|36.81|37.01|36.81|37|36.8|6
1730962990000|2024-11-07 07:03:10|37|36.8|36.99|36.79|37|36.8|36.99|36.79|2
1730963000000|2024-11-07 07:03:20|36.98|36.78|36.95|36.75|36.98|36.78|36.95|36.75|3
1730963010000|2024-11-07 07:03:30|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1730963020000|2024-11-07 07:03:40|36.95|36.75|36.92|36.72|36.95|36.75|36.92|36.72|4
1730963040000|2024-11-07 07:04:00|36.93|36.73|36.93|36.73|36.93|36.73|36.93|36.73|1
1730963050000|2024-11-07 07:04:10|36.92|36.72|36.91|36.71|36.92|36.72|36.91|36.71|2
1730963060000|2024-11-07 07:04:20|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1730963090000|2024-11-07 07:04:50|36.91|36.71|36.9|36.7|36.91|36.71|36.9|36.7|2
1730963100000|2024-11-07 07:05:00|36.91|36.71|36.91|36.71|36.91|36.71|36.91|36.71|1
1730963110000|2024-11-07 07:05:10|36.9|36.7|36.89|36.69|36.9|36.7|36.89|36.69|2
1730963120000|2024-11-07 07:05:20|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1730963130000|2024-11-07 07:05:30|36.87|36.67|36.86|36.66|36.87|36.67|36.86|36.66|2
1730963160000|2024-11-07 07:06:00|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1730963170000|2024-11-07 07:06:10|36.88|36.68|36.91|36.71|36.91|36.71|36.88|36.68|4
1730963180000|2024-11-07 07:06:20|36.9|36.7|36.89|36.69|36.9|36.7|36.89|36.69|4
1730963200000|2024-11-07 07:06:40|36.9|36.7|36.91|36.71|36.91|36.71|36.9|36.7|2
1730963210000|2024-11-07 07:06:50|36.9|36.7|36.9|36.7|36.9|36.7|36.9|36.7|1
1730963220000|2024-11-07 07:07:00|36.89|36.69|36.88|36.68|36.89|36.69|36.88|36.68|2
1730963230000|2024-11-07 07:07:10|36.87|36.67|36.87|36.67|36.87|36.67|36.87|36.67|1
1730963240000|2024-11-07 07:07:20|36.88|36.68|36.88|36.68|36.88|36.68|36.88|36.68|1
1730963250000|2024-11-07 07:07:30|36.89|36.69|36.91|36.71|36.91|36.71|36.89|36.69|3
1730963280000|2024-11-07 07:08:00|36.92|36.72|36.92|36.72|36.92|36.72|36.92|36.72|1
1730963290000|2024-11-07 07:08:10|36.93|36.73|36.95|36.75|36.95|36.75|36.93|36.73|3
1730963300000|2024-11-07 07:08:20|36.96|36.76|36.95|36.75|36.96|36.76|36.95|36.75|6
1730963310000|2024-11-07 07:08:30|36.94|36.74|36.96|36.76|36.96|36.76|36.94|36.74|3
1730963350000|2024-11-07 07:09:10|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1730963360000|2024-11-07 07:09:20|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1730963370000|2024-11-07 07:09:30|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1730963380000|2024-11-07 07:09:40|36.98|36.78|36.99|36.79|36.99|36.79|36.97|36.77|4
1730963400000|2024-11-07 07:10:00|36.98|36.78|36.99|36.79|36.99|36.79|36.98|36.78|4
1730963410000|2024-11-07 07:10:10|36.98|36.78|36.99|36.79|36.99|36.79|36.98|36.78|2
1730963430000|2024-11-07 07:10:30|37|36.8|37.01|36.81|37.01|36.81|36.99|36.79|6
1730963450000|2024-11-07 07:10:50|37|36.8|37|36.8|37|36.8|37|36.8|1
1730963460000|2024-11-07 07:11:00|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1730963500000|2024-11-07 07:11:40|37.02|36.82|37.03|36.83|37.03|36.83|37.02|36.82|2
1730963520000|2024-11-07 07:12:00|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1730963550000|2024-11-07 07:12:30|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1730963570000|2024-11-07 07:12:50|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1730963580000|2024-11-07 07:13:00|37.03|36.83|37.02|36.82|37.03|36.83|37.02|36.82|2
1730963590000|2024-11-07 07:13:10|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1730963600000|2024-11-07 07:13:20|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1730963620000|2024-11-07 07:13:40|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1730963680000|2024-11-07 07:14:40|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1730963690000|2024-11-07 07:14:50|37.03|36.83|37.02|36.82|37.03|36.83|37.01|36.81|4
1730963700000|2024-11-07 07:15:00|37.01|36.81|37.04|36.84|37.04|36.84|37.01|36.81|5
1730963710000|2024-11-07 07:15:10|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1730963720000|2024-11-07 07:15:20|37.04|36.84|37.05|36.85|37.05|36.85|37.04|36.84|2
1730963730000|2024-11-07 07:15:30|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1730963740000|2024-11-07 07:15:40|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1730963840000|2024-11-07 07:17:20|37.06|36.86|37.07|36.87|37.07|36.87|37.05|36.85|4
1730963850000|2024-11-07 07:17:30|37.06|36.86|37.05|36.85|37.06|36.86|37.05|36.85|2
1730963860000|2024-11-07 07:17:40|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1730963880000|2024-11-07 07:18:00|37.05|36.85|37.04|36.84|37.05|36.85|37.04|36.84|2
1730963910000|2024-11-07 07:18:30|37.03|36.83|37.01|36.81|37.03|36.83|37.01|36.81|3
1730963920000|2024-11-07 07:18:40|37.02|36.82|37.03|36.83|37.04|36.84|37.02|36.82|4
1730963940000|2024-11-07 07:19:00|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1730963970000|2024-11-07 07:19:30|37.01|36.81|37|36.8|37.01|36.81|37|36.8|2
1730963980000|2024-11-07 07:19:40|37.01|36.81|37|36.8|37.01|36.81|37|36.8|2
1730964010000|2024-11-07 07:20:10|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1730964020000|2024-11-07 07:20:20|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1730964030000|2024-11-07 07:20:30|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1730964060000|2024-11-07 07:21:00|37|36.8|36.99|36.79|37|36.8|36.99|36.79|2
1730964090000|2024-11-07 07:21:30|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1730964100000|2024-11-07 07:21:40|36.99|36.79|36.99|36.79|36.99|36.79|36.98|36.78|3
1730964120000|2024-11-07 07:22:00|37|36.8|37.04|36.84|37.04|36.84|37|36.8|5
1730964130000|2024-11-07 07:22:10|37.05|36.85|37.06|36.86|37.06|36.86|37.05|36.85|2
1730964140000|2024-11-07 07:22:20|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1730964150000|2024-11-07 07:22:30|37.06|36.86|37.05|36.85|37.06|36.86|37.04|36.84|4
1730964160000|2024-11-07 07:22:40|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1730964180000|2024-11-07 07:23:00|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1730964230000|2024-11-07 07:23:50|37.04|36.84|37.03|36.83|37.04|36.84|37.03|36.83|2
1730964250000|2024-11-07 07:24:10|37.04|36.84|37.06|36.86|37.06|36.86|37.04|36.84|3
1730964550000|2024-11-07 07:29:10|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1730964570000|2024-11-07 07:29:30|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1730964590000|2024-11-07 07:29:50|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1730964600000|2024-11-07 07:30:00|37.04|36.84|37.03|36.83|37.04|36.84|37.03|36.83|2
1730964620000|2024-11-07 07:30:20|37.04|36.84|37.06|36.86|37.06|36.86|37.04|36.84|3
1730964640000|2024-11-07 07:30:40|37.07|36.87|37.08|36.88|37.08|36.88|37.06|36.86|4
1730964650000|2024-11-07 07:30:50|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1730964690000|2024-11-07 07:31:30|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1730964710000|2024-11-07 07:31:50|37.09|36.89|37.09|36.89|37.09|36.89|37.08|36.88|3
1730964760000|2024-11-07 07:32:40|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1730964770000|2024-11-07 07:32:50|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1730964800000|2024-11-07 07:33:20|37.08|36.88|37.06|36.86|37.08|36.88|37.06|36.86|3
1730964840000|2024-11-07 07:34:00|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1730964870000|2024-11-07 07:34:30|37.06|36.86|37.06|36.86|37.07|36.87|37.06|36.86|3
1730964880000|2024-11-07 07:34:40|37.07|36.87|37.07|36.87|37.07|36.87|37.06|36.86|3
1730964910000|2024-11-07 07:35:10|37.06|36.86|37.04|36.84|37.06|36.86|37.04|36.84|3
1730964940000|2024-11-07 07:35:40|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1730964960000|2024-11-07 07:36:00|37.02|36.82|37.03|36.83|37.03|36.83|37.02|36.82|2
1730964980000|2024-11-07 07:36:20|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1730965010000|2024-11-07 07:36:50|37.05|36.85|37.04|36.84|37.05|36.85|37.04|36.84|2
1730965020000|2024-11-07 07:37:00|37.03|36.83|37.02|36.82|37.03|36.83|37.02|36.82|2
1730965040000|2024-11-07 07:37:20|37.03|36.83|37.04|36.84|37.04|36.84|37.03|36.83|2
1730965060000|2024-11-07 07:37:40|37.05|36.85|37.06|36.86|37.06|36.86|37.04|36.84|4
1730965070000|2024-11-07 07:37:50|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1730965080000|2024-11-07 07:38:00|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1730965090000|2024-11-07 07:38:10|37.05|36.85|37.03|36.83|37.05|36.85|37.03|36.83|5
1730965100000|2024-11-07 07:38:20|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1730965110000|2024-11-07 07:38:30|37|36.8|37|36.8|37|36.8|37|36.8|1
1730965130000|2024-11-07 07:38:50|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1730965160000|2024-11-07 07:39:20|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1730965170000|2024-11-07 07:39:30|37.03|36.83|37.04|36.84|37.04|36.84|37.03|36.83|2
1730965180000|2024-11-07 07:39:40|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1730965200000|2024-11-07 07:40:00|37.04|36.84|37.04|36.84|37.05|36.85|37.04|36.84|3
1730965210000|2024-11-07 07:40:10|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1730965220000|2024-11-07 07:40:20|37.04|36.84|37.05|36.85|37.05|36.85|37.04|36.84|2
1730965240000|2024-11-07 07:40:40|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1730965260000|2024-11-07 07:41:00|37.05|36.85|37.06|36.86|37.06|36.86|37.05|36.85|2
1730965270000|2024-11-07 07:41:10|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1730965290000|2024-11-07 07:41:30|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1730965300000|2024-11-07 07:41:40|37.05|36.85|37.04|36.84|37.05|36.85|37.04|36.84|2
1730965320000|2024-11-07 07:42:00|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1730965330000|2024-11-07 07:42:10|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1730965340000|2024-11-07 07:42:20|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1730965350000|2024-11-07 07:42:30|37|36.8|37|36.8|37|36.8|37|36.8|1
1730965360000|2024-11-07 07:42:40|36.99|36.79|36.98|36.78|36.99|36.79|36.97|36.77|4
1730965370000|2024-11-07 07:42:50|36.97|36.77|36.94|36.74|36.97|36.77|36.94|36.74|4
1730965420000|2024-11-07 07:43:40|36.95|36.75|36.99|36.79|37|36.8|36.95|36.75|7
1730965430000|2024-11-07 07:43:50|37|36.8|37|36.8|37|36.8|37|36.8|1
1730965440000|2024-11-07 07:44:00|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1730965450000|2024-11-07 07:44:10|37|36.8|37|36.8|37.01|36.81|37|36.8|3
1730965460000|2024-11-07 07:44:20|37.01|36.81|37|36.8|37.01|36.81|37|36.8|2
1730965470000|2024-11-07 07:44:30|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1730965490000|2024-11-07 07:44:50|37|36.8|37|36.8|37|36.8|37|36.8|1
1730965510000|2024-11-07 07:45:10|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1730965520000|2024-11-07 07:45:20|36.98|36.78|36.99|36.79|36.99|36.79|36.98|36.78|2
1730965530000|2024-11-07 07:45:30|37|36.8|37|36.8|37|36.8|37|36.8|1
1730965550000|2024-11-07 07:45:50|36.99|36.79|36.99|36.79|37|36.8|36.99|36.79|3
1730965560000|2024-11-07 07:46:00|37|36.8|37|36.8|37|36.8|37|36.8|1
1730965570000|2024-11-07 07:46:10|37.01|36.81|37.01|36.81|37.01|36.81|37|36.8|3
1730965580000|2024-11-07 07:46:20|37|36.8|37|36.8|37.01|36.81|37|36.8|3
1730965590000|2024-11-07 07:46:30|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1730965600000|2024-11-07 07:46:40|36.98|36.78|36.97|36.77|36.98|36.78|36.97|36.77|2
1730965610000|2024-11-07 07:46:50|36.96|36.76|36.95|36.75|36.96|36.76|36.95|36.75|2
1730965620000|2024-11-07 07:47:00|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1730965630000|2024-11-07 07:47:10|36.97|36.77|36.97|36.77|36.97|36.77|36.96|36.76|3
1730965710000|2024-11-07 07:48:30|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1730965720000|2024-11-07 07:48:40|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1730965740000|2024-11-07 07:49:00|36.94|36.74|36.97|36.77|36.97|36.77|36.94|36.74|6
1730965750000|2024-11-07 07:49:10|36.98|36.78|36.97|36.77|36.98|36.78|36.97|36.77|4
1730965760000|2024-11-07 07:49:20|36.98|36.78|36.97|36.77|36.98|36.78|36.97|36.77|10
1730965770000|2024-11-07 07:49:30|36.96|36.76|36.97|36.77|36.97|36.77|36.96|36.76|2
1730965790000|2024-11-07 07:49:50|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1730965800000|2024-11-07 07:50:00|36.95|36.75|36.96|36.76|36.96|36.76|36.95|36.75|2
1730965810000|2024-11-07 07:50:10|36.95|36.75|36.96|36.76|36.97|36.77|36.94|36.74|6
1730965850000|2024-11-07 07:50:50|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1730965860000|2024-11-07 07:51:00|36.96|36.76|36.97|36.77|36.97|36.77|36.96|36.76|2
1730965870000|2024-11-07 07:51:10|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1730965880000|2024-11-07 07:51:20|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1730965900000|2024-11-07 07:51:40|36.96|36.76|36.99|36.79|36.99|36.79|36.96|36.76|4
1730965920000|2024-11-07 07:52:00|37|36.8|37|36.8|37|36.8|37|36.8|1
1730965930000|2024-11-07 07:52:10|37.01|36.81|37.01|36.81|37.01|36.81|37.01|36.81|1
1730965950000|2024-11-07 07:52:30|37|36.8|36.98|36.78|37|36.8|36.98|36.78|5
1730965980000|2024-11-07 07:53:00|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1730965990000|2024-11-07 07:53:10|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1730966000000|2024-11-07 07:53:20|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1730966030000|2024-11-07 07:53:50|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1730966050000|2024-11-07 07:54:10|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1730966060000|2024-11-07 07:54:20|36.96|36.76|36.97|36.77|36.97|36.77|36.96|36.76|2
1730966090000|2024-11-07 07:54:50|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1730966100000|2024-11-07 07:55:00|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1730966140000|2024-11-07 07:55:40|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1730966150000|2024-11-07 07:55:50|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1730966170000|2024-11-07 07:56:10|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1730966210000|2024-11-07 07:56:50|36.97|36.77|36.98|36.78|36.98|36.78|36.97|36.77|2
1730966220000|2024-11-07 07:57:00|36.99|36.79|36.99|36.79|36.99|36.79|36.99|36.79|1
1730966240000|2024-11-07 07:57:20|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1730966260000|2024-11-07 07:57:40|36.97|36.77|36.96|36.76|36.97|36.77|36.96|36.76|2
1730966320000|2024-11-07 07:58:40|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1730966330000|2024-11-07 07:58:50|36.98|36.78|36.99|36.79|36.99|36.79|36.98|36.78|2
1730966360000|2024-11-07 07:59:20|36.98|36.78|36.98|36.78|36.98|36.78|36.98|36.78|1
1730966400000|2024-11-07 08:00:00|36.97|36.77|36.96|36.76|36.97|36.77|36.96|36.76|2
1730966420000|2024-11-07 08:00:20|36.97|36.77|36.97|36.77|36.97|36.77|36.97|36.77|1
1730966450000|2024-11-07 08:00:50|36.96|36.76|36.97|36.77|36.97|36.77|36.96|36.76|2
1730966480000|2024-11-07 08:01:20|36.96|36.76|36.96|36.76|36.96|36.76|36.96|36.76|1
1730966490000|2024-11-07 08:01:30|36.95|36.75|36.95|36.75|36.95|36.75|36.95|36.75|1
1730966500000|2024-11-07 08:01:40|36.96|36.76|36.97|36.77|36.98|36.78|36.96|36.76|4
1730966530000|2024-11-07 08:02:10|36.98|36.78|36.99|36.79|36.99|36.79|36.98|36.78|2
1730966540000|2024-11-07 08:02:20|37|36.8|37|36.8|37|36.8|37|36.8|1
1730966550000|2024-11-07 08:02:30|37.01|36.81|37.02|36.82|37.02|36.82|37.01|36.81|2
1730966560000|2024-11-07 08:02:40|37.03|36.83|37.04|36.84|37.04|36.84|37.03|36.83|2
1730966630000|2024-11-07 08:03:50|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1730966690000|2024-11-07 08:04:50|37.04|36.84|37.03|36.83|37.04|36.84|37.03|36.83|2
1730966700000|2024-11-07 08:05:00|37.04|36.84|37.04|36.84|37.04|36.84|37.03|36.83|3
1730966720000|2024-11-07 08:05:20|37.05|36.85|37.06|36.86|37.06|36.86|37.05|36.85|2
1730966740000|2024-11-07 08:05:40|37.07|36.87|37.07|36.87|37.07|36.87|37.06|36.86|3
1730966760000|2024-11-07 08:06:00|37.06|36.86|37.06|36.86|37.06|36.86|37.05|36.85|3
1730966780000|2024-11-07 08:06:20|37.07|36.87|37.09|36.89|37.09|36.89|37.07|36.87|3
1730966820000|2024-11-07 08:07:00|37.1|36.9|37.1|36.9|37.1|36.9|37.09|36.89|5
1730966830000|2024-11-07 08:07:10|37.09|36.89|37.11|36.91|37.11|36.91|37.09|36.89|5
1730966840000|2024-11-07 08:07:20|37.1|36.9|37.11|36.91|37.11|36.91|37.1|36.9|4
1730966860000|2024-11-07 08:07:40|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1730966870000|2024-11-07 08:07:50|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1730966880000|2024-11-07 08:08:00|37.1|36.9|37.1|36.9|37.1|36.9|37.09|36.89|3
1730966890000|2024-11-07 08:08:10|37.11|36.91|37.09|36.89|37.11|36.91|37.09|36.89|5
1730966900000|2024-11-07 08:08:20|37.1|36.9|37.09|36.89|37.1|36.9|37.09|36.89|2
1730966910000|2024-11-07 08:08:30|37.1|36.9|37.11|36.91|37.11|36.91|37.1|36.9|2
1730966920000|2024-11-07 08:08:40|37.12|36.92|37.13|36.93|37.13|36.93|37.12|36.92|4
1730966930000|2024-11-07 08:08:50|37.14|36.94|37.15|36.95|37.15|36.95|37.14|36.94|2
1730966940000|2024-11-07 08:09:00|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1730966960000|2024-11-07 08:09:20|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1730966970000|2024-11-07 08:09:30|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1730967030000|2024-11-07 08:10:30|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1730967040000|2024-11-07 08:10:40|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1730967090000|2024-11-07 08:11:30|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1730967120000|2024-11-07 08:12:00|37.16|36.96|37.15|36.95|37.16|36.96|37.15|36.95|2
1730967160000|2024-11-07 08:12:40|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1730967270000|2024-11-07 08:14:30|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1730967300000|2024-11-07 08:15:00|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1730967340000|2024-11-07 08:15:40|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1730967370000|2024-11-07 08:16:10|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1730967400000|2024-11-07 08:16:40|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1730967410000|2024-11-07 08:16:50|37.16|36.96|37.16|36.96|37.16|36.96|37.15|36.95|3
1730967420000|2024-11-07 08:17:00|37.15|36.95|37.15|36.95|37.16|36.96|37.15|36.95|3
1730967430000|2024-11-07 08:17:10|37.14|36.94|37.16|36.96|37.16|36.96|37.14|36.94|3
1730967440000|2024-11-07 08:17:20|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1730967450000|2024-11-07 08:17:30|37.18|36.98|37.19|36.99|37.19|36.99|37.18|36.98|2
1730967480000|2024-11-07 08:18:00|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1730967490000|2024-11-07 08:18:10|37.17|36.97|37.14|36.94|37.17|36.97|37.14|36.94|6
1730967500000|2024-11-07 08:18:20|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1730967510000|2024-11-07 08:18:30|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1730967550000|2024-11-07 08:19:10|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1730967570000|2024-11-07 08:19:30|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1730967580000|2024-11-07 08:19:40|37.15|36.95|37.16|36.96|37.16|36.96|37.15|36.95|2
1730967600000|2024-11-07 08:20:00|37.15|36.95|37.14|36.94|37.15|36.95|37.14|36.94|2
1730967610000|2024-11-07 08:20:10|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1730967630000|2024-11-07 08:20:30|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1730967640000|2024-11-07 08:20:40|37.17|36.97|37.18|36.98|37.18|36.98|37.17|36.97|2
1730967650000|2024-11-07 08:20:50|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1730967700000|2024-11-07 08:21:40|37.16|36.96|37.15|36.95|37.16|36.96|37.15|36.95|2
1730967720000|2024-11-07 08:22:00|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1730967730000|2024-11-07 08:22:10|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1730967740000|2024-11-07 08:22:20|37.18|36.98|37.19|36.99|37.19|36.99|37.18|36.98|2
1730967810000|2024-11-07 08:23:30|37.18|36.98|37.17|36.97|37.18|36.98|37.17|36.97|2
1730967830000|2024-11-07 08:23:50|37.16|36.96|37.15|36.95|37.16|36.96|37.15|36.95|2
1730967870000|2024-11-07 08:24:30|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1730967910000|2024-11-07 08:25:10|37.13|36.93|37.11|36.91|37.13|36.93|37.11|36.91|2
1730967920000|2024-11-07 08:25:20|37.1|36.9|37.11|36.91|37.11|36.91|37.1|36.9|2
1730967980000|2024-11-07 08:26:20|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1730968000000|2024-11-07 08:26:40|37.11|36.91|37.1|36.9|37.11|36.91|37.09|36.89|3
1730968060000|2024-11-07 08:27:40|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1730968070000|2024-11-07 08:27:50|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1730968090000|2024-11-07 08:28:10|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1730968110000|2024-11-07 08:28:30|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1730968190000|2024-11-07 08:29:50|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1730968200000|2024-11-07 08:30:00|37.08|36.88|37.1|36.9|37.1|36.9|37.08|36.88|3
1730968230000|2024-11-07 08:30:30|37.11|36.91|37.12|36.92|37.12|36.92|37.11|36.91|2
1730968240000|2024-11-07 08:30:40|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1730968260000|2024-11-07 08:31:00|37.12|36.92|37.1|36.9|37.12|36.92|37.1|36.9|3
1730968270000|2024-11-07 08:31:10|37.09|36.89|37.08|36.88|37.09|36.89|37.08|36.88|2
1730968280000|2024-11-07 08:31:20|37.07|36.87|37.06|36.86|37.07|36.87|37.06|36.86|2
1730968290000|2024-11-07 08:31:30|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1730968300000|2024-11-07 08:31:40|37.06|36.86|37.05|36.85|37.06|36.86|37.05|36.85|2
1730968310000|2024-11-07 08:31:50|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1730968330000|2024-11-07 08:32:10|37.07|36.87|37.04|36.84|37.07|36.87|37.04|36.84|4
1730968360000|2024-11-07 08:32:40|37.05|36.85|37.06|36.86|37.07|36.87|37.05|36.85|4
1730968370000|2024-11-07 08:32:50|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1730968400000|2024-11-07 08:33:20|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1730968420000|2024-11-07 08:33:40|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1730968430000|2024-11-07 08:33:50|37.06|36.86|37.06|36.86|37.07|36.87|37.06|36.86|3
1730968460000|2024-11-07 08:34:20|37.07|36.87|37.07|36.87|37.08|36.88|37.07|36.87|3
1730968470000|2024-11-07 08:34:30|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1730968480000|2024-11-07 08:34:40|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1730968490000|2024-11-07 08:34:50|37.06|36.86|37.08|36.88|37.08|36.88|37.06|36.86|3
1730968550000|2024-11-07 08:35:50|37.09|36.89|37.07|36.87|37.09|36.89|37.07|36.87|3
1730968560000|2024-11-07 08:36:00|37.08|36.88|37.09|36.89|37.09|36.89|37.08|36.88|2
1730968600000|2024-11-07 08:36:40|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1730968650000|2024-11-07 08:37:30|37.09|36.89|37.1|36.9|37.1|36.9|37.09|36.89|2
1730968680000|2024-11-07 08:38:00|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1730968700000|2024-11-07 08:38:20|37.08|36.88|37.09|36.89|37.09|36.89|37.08|36.88|2
1730968770000|2024-11-07 08:39:30|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1730968790000|2024-11-07 08:39:50|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1730968830000|2024-11-07 08:40:30|37.1|36.9|37.09|36.89|37.1|36.9|37.09|36.89|2
1730968840000|2024-11-07 08:40:40|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1730968920000|2024-11-07 08:42:00|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1730968960000|2024-11-07 08:42:40|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1730968990000|2024-11-07 08:43:10|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1730969020000|2024-11-07 08:43:40|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1730969070000|2024-11-07 08:44:30|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1730969080000|2024-11-07 08:44:40|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1730969090000|2024-11-07 08:44:50|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1730969100000|2024-11-07 08:45:00|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1730969110000|2024-11-07 08:45:10|37.09|36.89|37.08|36.88|37.09|36.89|37.08|36.88|2
1730969120000|2024-11-07 08:45:20|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1730969140000|2024-11-07 08:45:40|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1730969160000|2024-11-07 08:46:00|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1730969210000|2024-11-07 08:46:50|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1730969230000|2024-11-07 08:47:10|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1730969240000|2024-11-07 08:47:20|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1730969270000|2024-11-07 08:47:50|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1730969280000|2024-11-07 08:48:00|37.08|36.88|37.09|36.89|37.09|36.89|37.08|36.88|2
1730969360000|2024-11-07 08:49:20|37.08|36.88|37.07|36.87|37.08|36.88|37.07|36.87|2
1730969380000|2024-11-07 08:49:40|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1730969390000|2024-11-07 08:49:50|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1730969400000|2024-11-07 08:50:00|37.06|36.86|37.03|36.83|37.06|36.86|37.03|36.83|4
1730969430000|2024-11-07 08:50:30|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1730969440000|2024-11-07 08:50:40|37.01|36.81|37.03|36.83|37.03|36.83|37.01|36.81|5
1730969490000|2024-11-07 08:51:30|37.04|36.84|37.05|36.85|37.05|36.85|37.04|36.84|2
1730969500000|2024-11-07 08:51:40|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1730969510000|2024-11-07 08:51:50|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1730969520000|2024-11-07 08:52:00|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1730969530000|2024-11-07 08:52:10|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1730969580000|2024-11-07 08:53:00|37.04|36.84|37.05|36.85|37.05|36.85|37.04|36.84|2
1730969610000|2024-11-07 08:53:30|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1730969630000|2024-11-07 08:53:50|37.02|36.82|37.02|36.82|37.03|36.83|37.02|36.82|3
1730969640000|2024-11-07 08:54:00|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1730969660000|2024-11-07 08:54:20|37.04|36.84|37.03|36.83|37.04|36.84|37.03|36.83|2
1730969670000|2024-11-07 08:54:30|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1730969720000|2024-11-07 08:55:20|37.02|36.82|37.03|36.83|37.03|36.83|37.02|36.82|2
1730969730000|2024-11-07 08:55:30|37.02|36.82|37.04|36.84|37.04|36.84|37.02|36.82|2
1730969750000|2024-11-07 08:55:50|37.05|36.85|37.06|36.86|37.06|36.86|37.05|36.85|2
1730969760000|2024-11-07 08:56:00|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1730969780000|2024-11-07 08:56:20|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1730969800000|2024-11-07 08:56:40|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1730969820000|2024-11-07 08:57:00|37.06|36.86|37.05|36.85|37.06|36.86|37.05|36.85|2
1730969850000|2024-11-07 08:57:30|37.04|36.84|37.05|36.85|37.05|36.85|37.04|36.84|2
1730969860000|2024-11-07 08:57:40|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1730969880000|2024-11-07 08:58:00|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1730969920000|2024-11-07 08:58:40|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1730969930000|2024-11-07 08:58:50|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1730969980000|2024-11-07 08:59:40|37.07|36.87|37.07|36.87|37.07|36.87|37.06|36.86|3
1730969990000|2024-11-07 08:59:50|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1730970000000|2024-11-07 09:00:00|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1730970010000|2024-11-07 09:00:10|37.08|36.88|37.06|36.86|37.08|36.88|37.06|36.86|2
1730970080000|2024-11-07 09:01:20|37.05|36.85|37.07|36.87|37.07|36.87|37.05|36.85|3
1730970100000|2024-11-07 09:01:40|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1730970130000|2024-11-07 09:02:10|37.07|36.87|37.06|36.86|37.07|36.87|37.05|36.85|4
1730970140000|2024-11-07 09:02:20|37.05|36.85|37.03|36.83|37.05|36.85|37.03|36.83|3
1730970150000|2024-11-07 09:02:30|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1730970160000|2024-11-07 09:02:40|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1730970180000|2024-11-07 09:03:00|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1730970190000|2024-11-07 09:03:10|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1730970200000|2024-11-07 09:03:20|37.04|36.84|37.05|36.85|37.05|36.85|37.04|36.84|2
1730970210000|2024-11-07 09:03:30|37.06|36.86|37.07|36.87|37.07|36.87|37.04|36.84|6
1730970220000|2024-11-07 09:03:40|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1730970230000|2024-11-07 09:03:50|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1730970240000|2024-11-07 09:04:00|37.06|36.86|37.06|36.86|37.06|36.86|37.05|36.85|3
1730970250000|2024-11-07 09:04:10|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1730970260000|2024-11-07 09:04:20|37.04|36.84|37.04|36.84|37.04|36.84|37.04|36.84|1
1730970270000|2024-11-07 09:04:30|37.03|36.83|37.03|36.83|37.03|36.83|37.03|36.83|1
1730970280000|2024-11-07 09:04:40|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1730970300000|2024-11-07 09:05:00|37.03|36.83|37.04|36.84|37.04|36.84|37.03|36.83|2
1730970320000|2024-11-07 09:05:20|37.03|36.83|37.03|36.83|37.03|36.83|37.02|36.82|3
1730970330000|2024-11-07 09:05:30|37.04|36.84|37.06|36.86|37.06|36.86|37.03|36.83|5
1730970340000|2024-11-07 09:05:40|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1730970350000|2024-11-07 09:05:50|37.06|36.86|37.06|36.86|37.06|36.86|37.05|36.85|3
1730970370000|2024-11-07 09:06:10|37.05|36.85|37.05|36.85|37.05|36.85|37.04|36.84|3
1730970390000|2024-11-07 09:06:30|37.06|36.86|37.06|36.86|37.06|36.86|37.05|36.85|3
1730970400000|2024-11-07 09:06:40|37.05|36.85|37.04|36.84|37.05|36.85|37.04|36.84|2
1730970410000|2024-11-07 09:06:50|37.05|36.85|37.05|36.85|37.05|36.85|37.05|36.85|1
1730970420000|2024-11-07 09:07:00|37.04|36.84|37.03|36.83|37.04|36.84|37.02|36.82|4
1730970440000|2024-11-07 09:07:20|37.02|36.82|37.02|36.82|37.02|36.82|37.02|36.82|1
1730970450000|2024-11-07 09:07:30|37.03|36.83|37.09|36.89|37.09|36.89|37.03|36.83|4
1730970460000|2024-11-07 09:07:40|37.1|36.9|37.13|36.93|37.13|36.93|37.1|36.9|3
1730970470000|2024-11-07 09:07:50|37.12|36.92|37.19|36.99|37.19|36.99|37.12|36.92|3
1730970480000|2024-11-07 09:08:00|37.18|36.98|37.17|36.97|37.18|36.98|37.16|36.96|3
1730970490000|2024-11-07 09:08:10|37.16|36.96|37.15|36.95|37.16|36.96|37.15|36.95|2
1730970500000|2024-11-07 09:08:20|37.19|36.99|37.23|37.03|37.23|37.03|37.19|36.99|4
1730970510000|2024-11-07 09:08:30|37.24|37.04|37.29|37.09|37.3|37.1|37.24|37.04|6
1730970520000|2024-11-07 09:08:40|37.31|37.11|37.39|37.19|37.39|37.19|37.31|37.11|5
1730970530000|2024-11-07 09:08:50|37.38|37.18|37.36|37.16|37.38|37.18|37.36|37.16|2
1730970540000|2024-11-07 09:09:00|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1730970550000|2024-11-07 09:09:10|37.36|37.16|37.34|37.14|37.36|37.16|37.34|37.14|4
1730970560000|2024-11-07 09:09:20|37.35|37.15|37.33|37.13|37.35|37.15|37.32|37.12|5
1730970570000|2024-11-07 09:09:30|37.32|37.12|37.33|37.13|37.33|37.13|37.32|37.12|8
1730970580000|2024-11-07 09:09:40|37.32|37.12|37.33|37.13|37.33|37.13|37.32|37.12|2
1730970590000|2024-11-07 09:09:50|37.32|37.12|37.3|37.1|37.32|37.12|37.3|37.1|2
1730970600000|2024-11-07 09:10:00|37.29|37.09|37.29|37.09|37.3|37.1|37.29|37.09|3
1730970610000|2024-11-07 09:10:10|37.28|37.08|37.25|37.05|37.28|37.08|37.25|37.05|6
1730970640000|2024-11-07 09:10:40|37.24|37.04|37.23|37.03|37.24|37.04|37.23|37.03|2
1730970660000|2024-11-07 09:11:00|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1730970670000|2024-11-07 09:11:10|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1730970700000|2024-11-07 09:11:40|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1730970710000|2024-11-07 09:11:50|37.2|37|37.2|37|37.2|37|37.2|37|1
1730970720000|2024-11-07 09:12:00|37.19|36.99|37.18|36.98|37.19|36.99|37.18|36.98|2
1730970730000|2024-11-07 09:12:10|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1730970770000|2024-11-07 09:12:50|37.18|36.98|37.17|36.97|37.18|36.98|37.17|36.97|2
1730970780000|2024-11-07 09:13:00|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1730970790000|2024-11-07 09:13:10|37.17|36.97|37.17|36.97|37.18|36.98|37.17|36.97|3
1730970800000|2024-11-07 09:13:20|37.16|36.96|37.15|36.95|37.16|36.96|37.15|36.95|2
1730970820000|2024-11-07 09:13:40|37.16|36.96|37.19|36.99|37.19|36.99|37.16|36.96|3
1730970830000|2024-11-07 09:13:50|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1730970860000|2024-11-07 09:14:20|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1730970890000|2024-11-07 09:14:50|37.2|37|37.2|37|37.2|37|37.2|37|1
1730970900000|2024-11-07 09:15:00|37.21|37.01|37.22|37.02|37.22|37.02|37.21|37.01|2
1730970910000|2024-11-07 09:15:10|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1730970930000|2024-11-07 09:15:30|37.21|37.01|37.2|37|37.21|37.01|37.2|37|2
1730970950000|2024-11-07 09:15:50|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1730971020000|2024-11-07 09:17:00|37.16|36.96|37.18|36.98|37.18|36.98|37.16|36.96|3
1730971050000|2024-11-07 09:17:30|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1730971100000|2024-11-07 09:18:20|37.16|36.96|37.15|36.95|37.16|36.96|37.15|36.95|2
1730971110000|2024-11-07 09:18:30|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1730971120000|2024-11-07 09:18:40|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1730971130000|2024-11-07 09:18:50|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1730971150000|2024-11-07 09:19:10|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1730971170000|2024-11-07 09:19:30|37.16|36.96|37.17|36.97|37.17|36.97|37.16|36.96|2
1730971180000|2024-11-07 09:19:40|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1730971200000|2024-11-07 09:20:00|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1730971210000|2024-11-07 09:20:10|37.2|37|37.21|37.01|37.21|37.01|37.2|37|2
1730971230000|2024-11-07 09:20:30|37.2|37|37.2|37|37.2|37|37.2|37|1
1730971250000|2024-11-07 09:20:50|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1730971270000|2024-11-07 09:21:10|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1730971290000|2024-11-07 09:21:30|37.18|36.98|37.19|36.99|37.19|36.99|37.18|36.98|2
1730971350000|2024-11-07 09:22:30|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1730971360000|2024-11-07 09:22:40|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1730971390000|2024-11-07 09:23:10|37.16|36.96|37.13|36.93|37.16|36.96|37.13|36.93|3
1730971400000|2024-11-07 09:23:20|37.15|36.95|37.17|36.97|37.18|36.98|37.15|36.95|4
1730971420000|2024-11-07 09:23:40|37.18|36.98|37.17|36.97|37.18|36.98|37.17|36.97|2
1730971440000|2024-11-07 09:24:00|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1730971450000|2024-11-07 09:24:10|37.19|36.99|37.19|36.99|37.2|37|37.19|36.99|5
1730971460000|2024-11-07 09:24:20|37.2|37|37.2|37|37.2|37|37.2|37|1
1730971470000|2024-11-07 09:24:30|37.19|36.99|37.18|36.98|37.19|36.99|37.18|36.98|2
1730971480000|2024-11-07 09:24:40|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1730971510000|2024-11-07 09:25:10|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1730971520000|2024-11-07 09:25:20|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1730971550000|2024-11-07 09:25:50|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1730971570000|2024-11-07 09:26:10|37.15|36.95|37.14|36.94|37.15|36.95|37.14|36.94|2
1730971580000|2024-11-07 09:26:20|37.13|36.93|37.14|36.94|37.14|36.94|37.13|36.93|2
1730971590000|2024-11-07 09:26:30|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1730971600000|2024-11-07 09:26:40|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1730971640000|2024-11-07 09:27:20|37.17|36.97|37.18|36.98|37.18|36.98|37.17|36.97|2
1730971650000|2024-11-07 09:27:30|37.19|36.99|37.2|37|37.2|37|37.19|36.99|2
1730971690000|2024-11-07 09:28:10|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1730971700000|2024-11-07 09:28:20|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1730971720000|2024-11-07 09:28:40|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1730971730000|2024-11-07 09:28:50|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1730971760000|2024-11-07 09:29:20|37.25|37.05|37.26|37.06|37.26|37.06|37.25|37.05|2
1730971790000|2024-11-07 09:29:50|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1730971800000|2024-11-07 09:30:00|37.28|37.08|37.31|37.11|37.31|37.11|37.28|37.08|4
1730971810000|2024-11-07 09:30:10|37.3|37.1|37.29|37.09|37.3|37.1|37.29|37.09|2
1730971820000|2024-11-07 09:30:20|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1730971850000|2024-11-07 09:30:50|37.29|37.09|37.28|37.08|37.29|37.09|37.28|37.08|2
1730971860000|2024-11-07 09:31:00|37.27|37.07|37.24|37.04|37.27|37.07|37.24|37.04|3
1730971870000|2024-11-07 09:31:10|37.23|37.03|37.26|37.06|37.26|37.06|37.23|37.03|4
1730971890000|2024-11-07 09:31:30|37.27|37.07|37.3|37.1|37.3|37.1|37.27|37.07|4
1730971900000|2024-11-07 09:31:40|37.29|37.09|37.27|37.07|37.29|37.09|37.27|37.07|3
1730971910000|2024-11-07 09:31:50|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1730971920000|2024-11-07 09:32:00|37.25|37.05|37.23|37.03|37.25|37.05|37.23|37.03|2
1730971940000|2024-11-07 09:32:20|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1730971960000|2024-11-07 09:32:40|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1730971970000|2024-11-07 09:32:50|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1730971980000|2024-11-07 09:33:00|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1730971990000|2024-11-07 09:33:10|37.22|37.02|37.22|37.02|37.22|37.02|37.21|37.01|3
1730972010000|2024-11-07 09:33:30|37.23|37.03|37.24|37.04|37.24|37.04|37.23|37.03|2
1730972020000|2024-11-07 09:33:40|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1730972040000|2024-11-07 09:34:00|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1730972050000|2024-11-07 09:34:10|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1730972060000|2024-11-07 09:34:20|37.26|37.06|37.27|37.07|37.27|37.07|37.26|37.06|2
1730972090000|2024-11-07 09:34:50|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1730972100000|2024-11-07 09:35:00|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1730972120000|2024-11-07 09:35:20|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1730972130000|2024-11-07 09:35:30|37.27|37.07|37.26|37.06|37.27|37.07|37.26|37.06|2
1730972140000|2024-11-07 09:35:40|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1730972180000|2024-11-07 09:36:20|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1730972190000|2024-11-07 09:36:30|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1730972200000|2024-11-07 09:36:40|37.26|37.06|37.27|37.07|37.27|37.07|37.26|37.06|2
1730972220000|2024-11-07 09:37:00|37.26|37.06|37.26|37.06|37.26|37.06|37.25|37.05|3
1730972240000|2024-11-07 09:37:20|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1730972250000|2024-11-07 09:37:30|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1730972270000|2024-11-07 09:37:50|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1730972280000|2024-11-07 09:38:00|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1730972300000|2024-11-07 09:38:20|37.25|37.05|37.26|37.06|37.26|37.06|37.25|37.05|2
1730972310000|2024-11-07 09:38:30|37.25|37.05|37.27|37.07|37.27|37.07|37.25|37.05|3
1730972320000|2024-11-07 09:38:40|37.28|37.08|37.29|37.09|37.29|37.09|37.28|37.08|2
1730972330000|2024-11-07 09:38:50|37.28|37.08|37.27|37.07|37.28|37.08|37.27|37.07|2
1730972340000|2024-11-07 09:39:00|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1730972350000|2024-11-07 09:39:10|37.29|37.09|37.3|37.1|37.3|37.1|37.29|37.09|4
1730972370000|2024-11-07 09:39:30|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1730972420000|2024-11-07 09:40:20|37.3|37.1|37.3|37.1|37.31|37.11|37.3|37.1|3
1730972440000|2024-11-07 09:40:40|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1730972450000|2024-11-07 09:40:50|37.32|37.12|37.31|37.11|37.32|37.12|37.31|37.11|2
1730972460000|2024-11-07 09:41:00|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1730972480000|2024-11-07 09:41:20|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1730972510000|2024-11-07 09:41:50|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1730972520000|2024-11-07 09:42:00|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1730972540000|2024-11-07 09:42:20|37.28|37.08|37.29|37.09|37.29|37.09|37.28|37.08|2
1730972550000|2024-11-07 09:42:30|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1730972720000|2024-11-07 09:45:20|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1730972730000|2024-11-07 09:45:30|37.3|37.1|37.32|37.12|37.32|37.12|37.3|37.1|3
1730972740000|2024-11-07 09:45:40|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1730972760000|2024-11-07 09:46:00|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1730972780000|2024-11-07 09:46:20|37.33|37.13|37.35|37.15|37.35|37.15|37.33|37.13|3
1730972800000|2024-11-07 09:46:40|37.36|37.16|37.37|37.17|37.37|37.17|37.36|37.16|4
1730972810000|2024-11-07 09:46:50|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1730972820000|2024-11-07 09:47:00|37.35|37.15|37.35|37.15|37.36|37.16|37.35|37.15|3
1730972830000|2024-11-07 09:47:10|37.33|37.13|37.33|37.13|37.34|37.14|37.33|37.13|5
1730972840000|2024-11-07 09:47:20|37.32|37.12|37.29|37.09|37.32|37.12|37.29|37.09|4
1730972870000|2024-11-07 09:47:50|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1730972880000|2024-11-07 09:48:00|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1730972890000|2024-11-07 09:48:10|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1730972910000|2024-11-07 09:48:30|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1730973020000|2024-11-07 09:50:20|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1730973040000|2024-11-07 09:50:40|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1730973060000|2024-11-07 09:51:00|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1730973070000|2024-11-07 09:51:10|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1730973090000|2024-11-07 09:51:30|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1730973110000|2024-11-07 09:51:50|37.26|37.06|37.26|37.06|37.26|37.06|37.24|37.04|5
1730973120000|2024-11-07 09:52:00|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1730973130000|2024-11-07 09:52:10|37.28|37.08|37.28|37.08|37.29|37.09|37.28|37.08|3
1730973150000|2024-11-07 09:52:30|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1730973160000|2024-11-07 09:52:40|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1730973180000|2024-11-07 09:53:00|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1730973190000|2024-11-07 09:53:10|37.26|37.06|37.24|37.04|37.26|37.06|37.24|37.04|3
1730973200000|2024-11-07 09:53:20|37.23|37.03|37.23|37.03|37.23|37.03|37.22|37.02|3
1730973220000|2024-11-07 09:53:40|37.22|37.02|37.21|37.01|37.22|37.02|37.21|37.01|2
1730973240000|2024-11-07 09:54:00|37.22|37.02|37.24|37.04|37.24|37.04|37.22|37.02|3
1730973260000|2024-11-07 09:54:20|37.25|37.05|37.26|37.06|37.26|37.06|37.25|37.05|2
1730973270000|2024-11-07 09:54:30|37.27|37.07|37.28|37.08|37.28|37.08|37.27|37.07|2
1730973300000|2024-11-07 09:55:00|37.27|37.07|37.24|37.04|37.27|37.07|37.24|37.04|3
1730973320000|2024-11-07 09:55:20|37.23|37.03|37.23|37.03|37.23|37.03|37.22|37.02|3
1730973330000|2024-11-07 09:55:30|37.22|37.02|37.23|37.03|37.23|37.03|37.22|37.02|2
1730973340000|2024-11-07 09:55:40|37.22|37.02|37.21|37.01|37.22|37.02|37.21|37.01|2
1730973370000|2024-11-07 09:56:10|37.22|37.02|37.23|37.03|37.23|37.03|37.22|37.02|2
1730973380000|2024-11-07 09:56:20|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1730973390000|2024-11-07 09:56:30|37.25|37.05|37.25|37.05|37.25|37.05|37.24|37.04|3
1730973400000|2024-11-07 09:56:40|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1730973420000|2024-11-07 09:57:00|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1730973440000|2024-11-07 09:57:20|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1730973460000|2024-11-07 09:57:40|37.23|37.03|37.24|37.04|37.24|37.04|37.23|37.03|2
1730973560000|2024-11-07 09:59:20|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1730973600000|2024-11-07 10:00:00|37.26|37.06|37.28|37.08|37.28|37.08|37.26|37.06|3
1730973620000|2024-11-07 10:00:20|37.29|37.09|37.28|37.08|37.29|37.09|37.27|37.07|4
1730973630000|2024-11-07 10:00:30|37.27|37.07|37.27|37.07|37.28|37.08|37.27|37.07|3
1730973650000|2024-11-07 10:00:50|37.25|37.05|37.24|37.04|37.25|37.05|37.24|37.04|2
1730973660000|2024-11-07 10:01:00|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1730973670000|2024-11-07 10:01:10|37.23|37.03|37.24|37.04|37.24|37.04|37.23|37.03|2
1730973680000|2024-11-07 10:01:20|37.23|37.03|37.24|37.04|37.24|37.04|37.23|37.03|4
1730973690000|2024-11-07 10:01:30|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1730973700000|2024-11-07 10:01:40|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1730973710000|2024-11-07 10:01:50|37.21|37.01|37.2|37|37.21|37.01|37.2|37|2
1730973750000|2024-11-07 10:02:30|37.21|37.01|37.2|37|37.21|37.01|37.2|37|2
1730973790000|2024-11-07 10:03:10|37.19|36.99|37.18|36.98|37.19|36.99|37.18|36.98|2
1730973800000|2024-11-07 10:03:20|37.16|36.96|37.16|36.96|37.16|36.96|37.15|36.95|3
1730973810000|2024-11-07 10:03:30|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1730973820000|2024-11-07 10:03:40|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1730973830000|2024-11-07 10:03:50|37.13|36.93|37.12|36.92|37.13|36.93|37.12|36.92|2
1730973850000|2024-11-07 10:04:10|37.11|36.91|37.09|36.89|37.11|36.91|37.09|36.89|3
1730973880000|2024-11-07 10:04:40|37.1|36.9|37.12|36.92|37.12|36.92|37.1|36.9|5
1730973900000|2024-11-07 10:05:00|37.13|36.93|37.12|36.92|37.13|36.93|37.12|36.92|2
1730973920000|2024-11-07 10:05:20|37.13|36.93|37.15|36.95|37.15|36.95|37.13|36.93|3
1730973930000|2024-11-07 10:05:30|37.14|36.94|37.13|36.93|37.14|36.94|37.13|36.93|2
1730973940000|2024-11-07 10:05:40|37.12|36.92|37.13|36.93|37.13|36.93|37.12|36.92|2
1730973950000|2024-11-07 10:05:50|37.12|36.92|37.1|36.9|37.12|36.92|37.1|36.9|3
1730973960000|2024-11-07 10:06:00|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1730973970000|2024-11-07 10:06:10|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1730973980000|2024-11-07 10:06:20|37.11|36.91|37.1|36.9|37.11|36.91|37.1|36.9|2
1730973990000|2024-11-07 10:06:30|37.08|36.88|37.09|36.89|37.09|36.89|37.08|36.88|2
1730974010000|2024-11-07 10:06:50|37.08|36.88|37.09|36.89|37.09|36.89|37.08|36.88|2
1730974020000|2024-11-07 10:07:00|37.08|36.88|37.09|36.89|37.09|36.89|37.08|36.88|2
1730974030000|2024-11-07 10:07:10|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1730974040000|2024-11-07 10:07:20|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1730974080000|2024-11-07 10:08:00|37.1|36.9|37.11|36.91|37.11|36.91|37.1|36.9|2
1730974110000|2024-11-07 10:08:30|37.1|36.9|37.08|36.88|37.1|36.9|37.08|36.88|3
1730974120000|2024-11-07 10:08:40|37.07|36.87|37.08|36.88|37.08|36.88|37.07|36.87|2
1730974130000|2024-11-07 10:08:50|37.07|36.87|37.08|36.88|37.08|36.88|37.07|36.87|2
1730974140000|2024-11-07 10:09:00|37.09|36.89|37.08|36.88|37.09|36.89|37.08|36.88|4
1730974150000|2024-11-07 10:09:10|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1730974170000|2024-11-07 10:09:30|37.08|36.88|37.08|36.88|37.08|36.88|37.07|36.87|3
1730974210000|2024-11-07 10:10:10|37.09|36.89|37.1|36.9|37.1|36.9|37.09|36.89|2
1730974220000|2024-11-07 10:10:20|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1730974260000|2024-11-07 10:11:00|37.1|36.9|37.13|36.93|37.13|36.93|37.1|36.9|4
1730974270000|2024-11-07 10:11:10|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1730974280000|2024-11-07 10:11:20|37.15|36.95|37.16|36.96|37.16|36.96|37.15|36.95|4
1730974290000|2024-11-07 10:11:30|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1730974320000|2024-11-07 10:12:00|37.16|36.96|37.17|36.97|37.17|36.97|37.16|36.96|2
1730974330000|2024-11-07 10:12:10|37.18|36.98|37.19|36.99|37.19|36.99|37.18|36.98|2
1730974340000|2024-11-07 10:12:20|37.2|37|37.22|37.02|37.22|37.02|37.2|37|3
1730974350000|2024-11-07 10:12:30|37.23|37.03|37.25|37.05|37.25|37.05|37.23|37.03|3
1730974380000|2024-11-07 10:13:00|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1730974390000|2024-11-07 10:13:10|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1730974430000|2024-11-07 10:13:50|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1730974450000|2024-11-07 10:14:10|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1730974460000|2024-11-07 10:14:20|37.24|37.04|37.23|37.03|37.24|37.04|37.23|37.03|4
1730974480000|2024-11-07 10:14:40|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1730974510000|2024-11-07 10:15:10|37.25|37.05|37.26|37.06|37.26|37.06|37.25|37.05|2
1730974540000|2024-11-07 10:15:40|37.24|37.04|37.25|37.05|37.25|37.05|37.24|37.04|2
1730974550000|2024-11-07 10:15:50|37.24|37.04|37.23|37.03|37.24|37.04|37.23|37.03|2
1730974560000|2024-11-07 10:16:00|37.22|37.02|37.23|37.03|37.23|37.03|37.21|37.01|4
1730974570000|2024-11-07 10:16:10|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1730974600000|2024-11-07 10:16:40|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1730974610000|2024-11-07 10:16:50|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1730974630000|2024-11-07 10:17:10|37.24|37.04|37.25|37.05|37.25|37.05|37.24|37.04|4
1730974640000|2024-11-07 10:17:20|37.26|37.06|37.25|37.05|37.26|37.06|37.25|37.05|2
1730974680000|2024-11-07 10:18:00|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1730974700000|2024-11-07 10:18:20|37.25|37.05|37.24|37.04|37.25|37.05|37.24|37.04|2
1730974740000|2024-11-07 10:19:00|37.25|37.05|37.25|37.05|37.25|37.05|37.25|37.05|1
1730974760000|2024-11-07 10:19:20|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1730974800000|2024-11-07 10:20:00|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1730974810000|2024-11-07 10:20:10|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1730974820000|2024-11-07 10:20:20|37.25|37.05|37.22|37.02|37.25|37.05|37.22|37.02|3
1730974840000|2024-11-07 10:20:40|37.21|37.01|37.22|37.02|37.22|37.02|37.21|37.01|2
1730974850000|2024-11-07 10:20:50|37.23|37.03|37.22|37.02|37.23|37.03|37.22|37.02|2
1730974860000|2024-11-07 10:21:00|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1730974870000|2024-11-07 10:21:10|37.2|37|37.21|37.01|37.21|37.01|37.2|37|2
1730974890000|2024-11-07 10:21:30|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1730974900000|2024-11-07 10:21:40|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1730974910000|2024-11-07 10:21:50|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1730974930000|2024-11-07 10:22:10|37.23|37.03|37.22|37.02|37.23|37.03|37.22|37.02|2
1730974940000|2024-11-07 10:22:20|37.23|37.03|37.22|37.02|37.23|37.03|37.22|37.02|2
1730974950000|2024-11-07 10:22:30|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1730975000000|2024-11-07 10:23:20|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1730975010000|2024-11-07 10:23:30|37.21|37.01|37.22|37.02|37.22|37.02|37.21|37.01|2
1730975080000|2024-11-07 10:24:40|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1730975090000|2024-11-07 10:24:50|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1730975100000|2024-11-07 10:25:00|37.23|37.03|37.22|37.02|37.23|37.03|37.22|37.02|2
1730975150000|2024-11-07 10:25:50|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1730975160000|2024-11-07 10:26:00|37.2|37|37.2|37|37.2|37|37.19|36.99|3
1730975200000|2024-11-07 10:26:40|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1730975210000|2024-11-07 10:26:50|37.2|37|37.2|37|37.2|37|37.2|37|1
1730975240000|2024-11-07 10:27:20|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1730975290000|2024-11-07 10:28:10|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1730975300000|2024-11-07 10:28:20|37.21|37.01|37.22|37.02|37.22|37.02|37.21|37.01|2
1730975320000|2024-11-07 10:28:40|37.21|37.01|37.22|37.02|37.22|37.02|37.21|37.01|2
1730975330000|2024-11-07 10:28:50|37.21|37.01|37.21|37.01|37.22|37.02|37.21|37.01|3
1730975340000|2024-11-07 10:29:00|37.2|37|37.2|37|37.2|37|37.2|37|1
1730975410000|2024-11-07 10:30:10|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1730975420000|2024-11-07 10:30:20|37.18|36.98|37.17|36.97|37.18|36.98|37.16|36.96|4
1730975450000|2024-11-07 10:30:50|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1730975470000|2024-11-07 10:31:10|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1730975480000|2024-11-07 10:31:20|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1730975490000|2024-11-07 10:31:30|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1730975510000|2024-11-07 10:31:50|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1730975640000|2024-11-07 10:34:00|37.15|36.95|37.14|36.94|37.15|36.95|37.14|36.94|2
1730975660000|2024-11-07 10:34:20|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1730975670000|2024-11-07 10:34:30|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1730975690000|2024-11-07 10:34:50|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1730975700000|2024-11-07 10:35:00|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1730975720000|2024-11-07 10:35:20|37.12|36.92|37.13|36.93|37.13|36.93|37.12|36.92|2
1730975750000|2024-11-07 10:35:50|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1730975760000|2024-11-07 10:36:00|37.13|36.93|37.12|36.92|37.13|36.93|37.12|36.92|2
1730975770000|2024-11-07 10:36:10|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1730975780000|2024-11-07 10:36:20|37.14|36.94|37.15|36.95|37.15|36.95|37.14|36.94|2
1730975820000|2024-11-07 10:37:00|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1730975850000|2024-11-07 10:37:30|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1730975860000|2024-11-07 10:37:40|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1730975890000|2024-11-07 10:38:10|37.15|36.95|37.14|36.94|37.15|36.95|37.14|36.94|2
1730975920000|2024-11-07 10:38:40|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1730975930000|2024-11-07 10:38:50|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1730975940000|2024-11-07 10:39:00|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1730975950000|2024-11-07 10:39:10|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1730975960000|2024-11-07 10:39:20|37.11|36.91|37.1|36.9|37.11|36.91|37.1|36.9|2
1730976040000|2024-11-07 10:40:40|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1730976070000|2024-11-07 10:41:10|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1730976100000|2024-11-07 10:41:40|37.11|36.91|37.12|36.92|37.12|36.92|37.11|36.91|2
1730976110000|2024-11-07 10:41:50|37.09|36.89|37.07|36.87|37.09|36.89|37.07|36.87|3
1730976130000|2024-11-07 10:42:10|37.06|36.86|37.06|36.86|37.06|36.86|37.06|36.86|1
1730976140000|2024-11-07 10:42:20|37.07|36.87|37.08|36.88|37.08|36.88|37.07|36.87|2
1730976150000|2024-11-07 10:42:30|37.09|36.89|37.1|36.9|37.1|36.9|37.09|36.89|2
1730976180000|2024-11-07 10:43:00|37.09|36.89|37.08|36.88|37.09|36.89|37.08|36.88|2
1730976250000|2024-11-07 10:44:10|37.07|36.87|37.06|36.86|37.07|36.87|37.06|36.86|2
1730976270000|2024-11-07 10:44:30|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1730976300000|2024-11-07 10:45:00|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1730976310000|2024-11-07 10:45:10|37.09|36.89|37.1|36.9|37.1|36.9|37.09|36.89|2
1730976320000|2024-11-07 10:45:20|37.11|36.91|37.12|36.92|37.12|36.92|37.11|36.91|2
1730976330000|2024-11-07 10:45:30|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1730976340000|2024-11-07 10:45:40|37.14|36.94|37.14|36.94|37.15|36.95|37.14|36.94|3
1730976360000|2024-11-07 10:46:00|37.13|36.93|37.14|36.94|37.14|36.94|37.13|36.93|2
1730976370000|2024-11-07 10:46:10|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1730976400000|2024-11-07 10:46:40|37.14|36.94|37.14|36.94|37.14|36.94|37.13|36.93|5
1730976410000|2024-11-07 10:46:50|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1730976430000|2024-11-07 10:47:10|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1730976460000|2024-11-07 10:47:40|37.13|36.93|37.11|36.91|37.13|36.93|37.11|36.91|3
1730976470000|2024-11-07 10:47:50|37.1|36.9|37.08|36.88|37.1|36.9|37.08|36.88|3
1730976480000|2024-11-07 10:48:00|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1730976510000|2024-11-07 10:48:30|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1730976530000|2024-11-07 10:48:50|37.11|36.91|37.12|36.92|37.12|36.92|37.11|36.91|2
1730976570000|2024-11-07 10:49:30|37.13|36.93|37.13|36.93|37.13|36.93|37.12|36.92|3
1730976600000|2024-11-07 10:50:00|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1730976610000|2024-11-07 10:50:10|37.13|36.93|37.11|36.91|37.13|36.93|37.11|36.91|3
1730976620000|2024-11-07 10:50:20|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1730976660000|2024-11-07 10:51:00|37.09|36.89|37.1|36.9|37.1|36.9|37.08|36.88|4
1730976680000|2024-11-07 10:51:20|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1730976710000|2024-11-07 10:51:50|37.1|36.9|37.09|36.89|37.1|36.9|37.09|36.89|4
1730976730000|2024-11-07 10:52:10|37.1|36.9|37.12|36.92|37.12|36.92|37.1|36.9|3
1730976770000|2024-11-07 10:52:50|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1730976780000|2024-11-07 10:53:00|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1730976800000|2024-11-07 10:53:20|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1730976830000|2024-11-07 10:53:50|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1730976900000|2024-11-07 10:55:00|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1730976910000|2024-11-07 10:55:10|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1730976920000|2024-11-07 10:55:20|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1730976960000|2024-11-07 10:56:00|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1730976970000|2024-11-07 10:56:10|37.11|36.91|37.12|36.92|37.12|36.92|37.11|36.91|4
1730976990000|2024-11-07 10:56:30|37.11|36.91|37.1|36.9|37.11|36.91|37.1|36.9|2
1730977020000|2024-11-07 10:57:00|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1730977170000|2024-11-07 10:59:30|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1730977180000|2024-11-07 10:59:40|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1730977210000|2024-11-07 11:00:10|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1730977220000|2024-11-07 11:00:20|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1730977230000|2024-11-07 11:00:30|37.12|36.92|37.13|36.93|37.13|36.93|37.12|36.92|2
1730977240000|2024-11-07 11:00:40|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1730977290000|2024-11-07 11:01:30|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1730977300000|2024-11-07 11:01:40|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1730977320000|2024-11-07 11:02:00|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1730977410000|2024-11-07 11:03:30|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1730977420000|2024-11-07 11:03:40|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1730977430000|2024-11-07 11:03:50|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1730977450000|2024-11-07 11:04:10|37.13|36.93|37.12|36.92|37.13|36.93|37.12|36.92|2
1730977460000|2024-11-07 11:04:20|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1730977470000|2024-11-07 11:04:30|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1730977480000|2024-11-07 11:04:40|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1730977500000|2024-11-07 11:05:00|37.1|36.9|37.12|36.92|37.12|36.92|37.1|36.9|3
1730977540000|2024-11-07 11:05:40|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1730977560000|2024-11-07 11:06:00|37.12|36.92|37.12|36.92|37.12|36.92|37.11|36.91|3
1730977590000|2024-11-07 11:06:30|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1730977620000|2024-11-07 11:07:00|37.1|36.9|37.09|36.89|37.1|36.9|37.09|36.89|2
1730977630000|2024-11-07 11:07:10|37.07|36.87|37.06|36.86|37.07|36.87|37.06|36.86|2
1730977640000|2024-11-07 11:07:20|37.07|36.87|37.07|36.87|37.07|36.87|37.06|36.86|3
1730977650000|2024-11-07 11:07:30|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1730977670000|2024-11-07 11:07:50|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1730977680000|2024-11-07 11:08:00|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1730977720000|2024-11-07 11:08:40|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1730977760000|2024-11-07 11:09:20|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1730977770000|2024-11-07 11:09:30|37.11|36.91|37.13|36.93|37.13|36.93|37.11|36.91|2
1730977780000|2024-11-07 11:09:40|37.14|36.94|37.16|36.96|37.16|36.96|37.14|36.94|3
1730977800000|2024-11-07 11:10:00|37.17|36.97|37.17|36.97|37.17|36.97|37.16|36.96|3
1730977810000|2024-11-07 11:10:10|37.18|36.98|37.19|36.99|37.19|36.99|37.18|36.98|2
1730977820000|2024-11-07 11:10:20|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1730977840000|2024-11-07 11:10:40|37.19|36.99|37.19|36.99|37.19|36.99|37.18|36.98|3
1730977850000|2024-11-07 11:10:50|37.18|36.98|37.18|36.98|37.19|36.99|37.18|36.98|3
1730977870000|2024-11-07 11:11:10|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1730977880000|2024-11-07 11:11:20|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1730977920000|2024-11-07 11:12:00|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1730977960000|2024-11-07 11:12:40|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1730977970000|2024-11-07 11:12:50|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1730977980000|2024-11-07 11:13:00|37.2|37|37.2|37|37.2|37|37.2|37|1
1730978020000|2024-11-07 11:13:40|37.19|36.99|37.2|37|37.2|37|37.19|36.99|2
1730978030000|2024-11-07 11:13:50|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1730978070000|2024-11-07 11:14:30|37.2|37|37.21|37.01|37.21|37.01|37.2|37|2
1730978080000|2024-11-07 11:14:40|37.22|37.02|37.22|37.02|37.22|37.02|37.21|37.01|5
1730978150000|2024-11-07 11:15:50|37.2|37|37.19|36.99|37.2|37|37.19|36.99|2
1730978170000|2024-11-07 11:16:10|37.2|37|37.21|37.01|37.21|37.01|37.2|37|2
1730978190000|2024-11-07 11:16:30|37.2|37|37.2|37|37.2|37|37.2|37|1
1730978200000|2024-11-07 11:16:40|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1730978230000|2024-11-07 11:17:10|37.2|37|37.2|37|37.2|37|37.2|37|1
1730978260000|2024-11-07 11:17:40|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1730978280000|2024-11-07 11:18:00|37.2|37|37.19|36.99|37.2|37|37.19|36.99|2
1730978290000|2024-11-07 11:18:10|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1730978330000|2024-11-07 11:18:50|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1730978350000|2024-11-07 11:19:10|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1730978360000|2024-11-07 11:19:20|37.17|36.97|37.18|36.98|37.18|36.98|37.17|36.97|2
1730978370000|2024-11-07 11:19:30|37.19|36.99|37.2|37|37.2|37|37.19|36.99|2
1730978410000|2024-11-07 11:20:10|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1730978420000|2024-11-07 11:20:20|37.2|37|37.2|37|37.2|37|37.2|37|1
1730978440000|2024-11-07 11:20:40|37.21|37.01|37.22|37.02|37.22|37.02|37.21|37.01|2
1730978450000|2024-11-07 11:20:50|37.21|37.01|37.22|37.02|37.22|37.02|37.21|37.01|2
1730978470000|2024-11-07 11:21:10|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1730978480000|2024-11-07 11:21:20|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1730978500000|2024-11-07 11:21:40|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1730978510000|2024-11-07 11:21:50|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1730978520000|2024-11-07 11:22:00|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1730978530000|2024-11-07 11:22:10|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1730978540000|2024-11-07 11:22:20|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1730978560000|2024-11-07 11:22:40|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1730978570000|2024-11-07 11:22:50|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1730978590000|2024-11-07 11:23:10|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1730978620000|2024-11-07 11:23:40|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1730978640000|2024-11-07 11:24:00|37.22|37.02|37.23|37.03|37.23|37.03|37.22|37.02|2
1730978650000|2024-11-07 11:24:10|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1730978690000|2024-11-07 11:24:50|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1730978700000|2024-11-07 11:25:00|37.2|37|37.2|37|37.2|37|37.2|37|1
1730978710000|2024-11-07 11:25:10|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1730978760000|2024-11-07 11:26:00|37.18|36.98|37.18|36.98|37.19|36.99|37.18|36.98|3
1730978890000|2024-11-07 11:28:10|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1730978900000|2024-11-07 11:28:20|37.18|36.98|37.18|36.98|37.18|36.98|37.17|36.97|7
1730978920000|2024-11-07 11:28:40|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1730978950000|2024-11-07 11:29:10|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1730978970000|2024-11-07 11:29:30|37.15|36.95|37.16|36.96|37.16|36.96|37.15|36.95|2
1730978980000|2024-11-07 11:29:40|37.18|36.98|37.2|37|37.2|37|37.18|36.98|3
1730979030000|2024-11-07 11:30:30|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1730979060000|2024-11-07 11:31:00|37.2|37|37.2|37|37.2|37|37.2|37|1
1730979070000|2024-11-07 11:31:10|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1730979090000|2024-11-07 11:31:30|37.18|36.98|37.17|36.97|37.18|36.98|37.17|36.97|2
1730979120000|2024-11-07 11:32:00|37.15|36.95|37.18|36.98|37.18|36.98|37.15|36.95|4
1730979130000|2024-11-07 11:32:10|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1730979160000|2024-11-07 11:32:40|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1730979170000|2024-11-07 11:32:50|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1730979180000|2024-11-07 11:33:00|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1730979190000|2024-11-07 11:33:10|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1730979230000|2024-11-07 11:33:50|37.15|36.95|37.16|36.96|37.16|36.96|37.15|36.95|2
1730979260000|2024-11-07 11:34:20|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1730979290000|2024-11-07 11:34:50|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1730979320000|2024-11-07 11:35:20|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1730979330000|2024-11-07 11:35:30|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1730979340000|2024-11-07 11:35:40|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1730979350000|2024-11-07 11:35:50|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1730979370000|2024-11-07 11:36:10|37.17|36.97|37.16|36.96|37.17|36.97|37.16|36.96|2
1730979410000|2024-11-07 11:36:50|37.17|36.97|37.18|36.98|37.18|36.98|37.17|36.97|2
1730979420000|2024-11-07 11:37:00|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1730979470000|2024-11-07 11:37:50|37.18|36.98|37.18|36.98|37.18|36.98|37.18|36.98|1
1730979480000|2024-11-07 11:38:00|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1730979500000|2024-11-07 11:38:20|37.2|37|37.2|37|37.2|37|37.2|37|1
1730979510000|2024-11-07 11:38:30|37.21|37.01|37.2|37|37.21|37.01|37.2|37|2
1730979590000|2024-11-07 11:39:50|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1730979600000|2024-11-07 11:40:00|37.2|37|37.2|37|37.2|37|37.2|37|1
1730979680000|2024-11-07 11:41:20|37.19|36.99|37.2|37|37.2|37|37.19|36.99|2
1730979690000|2024-11-07 11:41:30|37.19|36.99|37.18|36.98|37.19|36.99|37.18|36.98|2
1730979730000|2024-11-07 11:42:10|37.19|36.99|37.19|36.99|37.19|36.99|37.19|36.99|1
1730979780000|2024-11-07 11:43:00|37.18|36.98|37.17|36.97|37.18|36.98|37.17|36.97|2
1730979820000|2024-11-07 11:43:40|37.16|36.96|37.15|36.95|37.16|36.96|37.14|36.94|3
1730979830000|2024-11-07 11:43:50|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1730979840000|2024-11-07 11:44:00|37.17|36.97|37.17|36.97|37.17|36.97|37.17|36.97|1
1730979850000|2024-11-07 11:44:10|37.16|36.96|37.17|36.97|37.17|36.97|37.16|36.96|4
1730979880000|2024-11-07 11:44:40|37.16|36.96|37.14|36.94|37.17|36.97|37.14|36.94|5
1730979900000|2024-11-07 11:45:00|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1730979920000|2024-11-07 11:45:20|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1730979960000|2024-11-07 11:46:00|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1730980010000|2024-11-07 11:46:50|37.15|36.95|37.16|36.96|37.16|36.96|37.15|36.95|2
1730980030000|2024-11-07 11:47:10|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1730980040000|2024-11-07 11:47:20|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1730980050000|2024-11-07 11:47:30|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1730980110000|2024-11-07 11:48:30|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1730980140000|2024-11-07 11:49:00|37.15|36.95|37.14|36.94|37.15|36.95|37.14|36.94|6
1730980150000|2024-11-07 11:49:10|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1730980160000|2024-11-07 11:49:20|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1730980200000|2024-11-07 11:50:00|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1730980210000|2024-11-07 11:50:10|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1730980220000|2024-11-07 11:50:20|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1730980250000|2024-11-07 11:50:50|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1730980260000|2024-11-07 11:51:00|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1730980320000|2024-11-07 11:52:00|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1730980330000|2024-11-07 11:52:10|37.11|36.91|37.12|36.92|37.12|36.92|37.11|36.91|2
1730980370000|2024-11-07 11:52:50|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1730980380000|2024-11-07 11:53:00|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1730980390000|2024-11-07 11:53:10|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1730980420000|2024-11-07 11:53:40|37.1|36.9|37.11|36.91|37.11|36.91|37.1|36.9|2
1730980430000|2024-11-07 11:53:50|37.12|36.92|37.11|36.91|37.12|36.92|37.1|36.9|4
1730980490000|2024-11-07 11:54:50|37.12|36.92|37.12|36.92|37.12|36.92|37.12|36.92|1
1730980500000|2024-11-07 11:55:00|37.13|36.93|37.14|36.94|37.14|36.94|37.13|36.93|2
1730980510000|2024-11-07 11:55:10|37.13|36.93|37.11|36.91|37.13|36.93|37.11|36.91|2
1730980530000|2024-11-07 11:55:30|37.12|36.92|37.11|36.91|37.12|36.92|37.11|36.91|2
1730980540000|2024-11-07 11:55:40|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1730980550000|2024-11-07 11:55:50|37.09|36.89|37.08|36.88|37.09|36.89|37.08|36.88|2
1730980570000|2024-11-07 11:56:10|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1730980600000|2024-11-07 11:56:40|37.08|36.88|37.08|36.88|37.08|36.88|37.08|36.88|1
1730980620000|2024-11-07 11:57:00|37.07|36.87|37.08|36.88|37.08|36.88|37.07|36.87|2
1730980650000|2024-11-07 11:57:30|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1730980660000|2024-11-07 11:57:40|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1730980670000|2024-11-07 11:57:50|37.09|36.89|37.08|36.88|37.09|36.89|37.08|36.88|2
1730980690000|2024-11-07 11:58:10|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1730980700000|2024-11-07 11:58:20|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1730980720000|2024-11-07 11:58:40|37.09|36.89|37.09|36.89|37.09|36.89|37.09|36.89|1
1730980740000|2024-11-07 11:59:00|37.08|36.88|37.09|36.89|37.09|36.89|37.08|36.88|2
1730980760000|2024-11-07 11:59:20|37.08|36.88|37.09|36.89|37.09|36.89|37.08|36.88|2
1730980780000|2024-11-07 11:59:40|37.07|36.87|37.07|36.87|37.07|36.87|37.07|36.87|1
1730980790000|2024-11-07 11:59:50|37.08|36.88|37.08|36.88|37.08|36.88|37.07|36.87|3
1730980800000|2024-11-07 12:00:00|37.09|36.89|37.1|36.9|37.1|36.9|37.09|36.89|2
1730980810000|2024-11-07 12:00:10|37.11|36.91|37.09|36.89|37.11|36.91|37.09|36.89|5
1730980820000|2024-11-07 12:00:20|37.1|36.9|37.1|36.9|37.1|36.9|37.09|36.89|3
1730980830000|2024-11-07 12:00:30|37.11|36.91|37.09|36.89|37.11|36.91|37.09|36.89|3
1730980840000|2024-11-07 12:00:40|37.1|36.9|37.1|36.9|37.1|36.9|37.1|36.9|1
1730980850000|2024-11-07 12:00:50|37.11|36.91|37.11|36.91|37.11|36.91|37.11|36.91|1
1730980860000|2024-11-07 12:01:00|37.12|36.92|37.13|36.93|37.14|36.94|37.12|36.92|6
1730980870000|2024-11-07 12:01:10|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1730980890000|2024-11-07 12:01:30|37.15|36.95|37.14|36.94|37.15|36.95|37.14|36.94|2
1730980900000|2024-11-07 12:01:40|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1730980910000|2024-11-07 12:01:50|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1730980920000|2024-11-07 12:02:00|37.13|36.93|37.13|36.93|37.13|36.93|37.13|36.93|1
1730980940000|2024-11-07 12:02:20|37.14|36.94|37.14|36.94|37.14|36.94|37.14|36.94|1
1730980950000|2024-11-07 12:02:30|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1730980960000|2024-11-07 12:02:40|37.16|36.96|37.16|36.96|37.16|36.96|37.16|36.96|1
1730980990000|2024-11-07 12:03:10|37.15|36.95|37.15|36.95|37.15|36.95|37.15|36.95|1
1730981010000|2024-11-07 12:03:30|37.16|36.96|37.18|36.98|37.18|36.98|37.16|36.96|3
1730981020000|2024-11-07 12:03:40|37.19|36.99|37.18|36.98|37.19|36.99|37.18|36.98|2
1730981040000|2024-11-07 12:04:00|37.19|36.99|37.2|37|37.2|37|37.19|36.99|2
1730981050000|2024-11-07 12:04:10|37.21|37.01|37.21|37.01|37.21|37.01|37.21|37.01|1
1730981060000|2024-11-07 12:04:20|37.22|37.02|37.22|37.02|37.22|37.02|37.22|37.02|1
1730981100000|2024-11-07 12:05:00|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1730981110000|2024-11-07 12:05:10|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1730981130000|2024-11-07 12:05:30|37.25|37.05|37.24|37.04|37.25|37.05|37.24|37.04|2
1730981140000|2024-11-07 12:05:40|37.23|37.03|37.25|37.05|37.25|37.05|37.23|37.03|3
1730981150000|2024-11-07 12:05:50|37.26|37.06|37.25|37.05|37.26|37.06|37.25|37.05|2
1730981160000|2024-11-07 12:06:00|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1730981180000|2024-11-07 12:06:20|37.25|37.05|37.26|37.06|37.26|37.06|37.24|37.04|6
1730981210000|2024-11-07 12:06:50|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1730981230000|2024-11-07 12:07:10|37.26|37.06|37.27|37.07|37.27|37.07|37.26|37.06|4
1730981240000|2024-11-07 12:07:20|37.26|37.06|37.25|37.05|37.26|37.06|37.25|37.05|2
1730981260000|2024-11-07 12:07:40|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1730981270000|2024-11-07 12:07:50|37.25|37.05|37.24|37.04|37.25|37.05|37.24|37.04|2
1730981280000|2024-11-07 12:08:00|37.23|37.03|37.22|37.02|37.23|37.03|37.22|37.02|2
1730981300000|2024-11-07 12:08:20|37.23|37.03|37.22|37.02|37.23|37.03|37.22|37.02|2
1730981320000|2024-11-07 12:08:40|37.23|37.03|37.22|37.02|37.23|37.03|37.22|37.02|2
1730981330000|2024-11-07 12:08:50|37.23|37.03|37.23|37.03|37.23|37.03|37.23|37.03|1
1730981350000|2024-11-07 12:09:10|37.24|37.04|37.24|37.04|37.24|37.04|37.24|37.04|1
1730981360000|2024-11-07 12:09:20|37.25|37.05|37.26|37.06|37.26|37.06|37.25|37.05|2
1730981370000|2024-11-07 12:09:30|37.27|37.07|37.27|37.07|37.27|37.07|37.26|37.06|3
1730981380000|2024-11-07 12:09:40|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1730981400000|2024-11-07 12:10:00|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1730981410000|2024-11-07 12:10:10|37.26|37.06|37.26|37.06|37.26|37.06|37.26|37.06|1
1730981420000|2024-11-07 12:10:20|37.25|37.05|37.26|37.06|37.26|37.06|37.25|37.05|2
1730981440000|2024-11-07 12:10:40|37.27|37.07|37.26|37.06|37.27|37.07|37.26|37.06|10
1730981450000|2024-11-07 12:10:50|37.27|37.07|37.26|37.06|37.27|37.07|37.26|37.06|4
1730981460000|2024-11-07 12:11:00|37.27|37.07|37.26|37.06|37.27|37.07|37.26|37.06|4
1730981470000|2024-11-07 12:11:10|37.27|37.07|37.27|37.07|37.27|37.07|37.26|37.06|7
1730981500000|2024-11-07 12:11:40|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1730981520000|2024-11-07 12:12:00|37.27|37.07|37.28|37.08|37.28|37.08|37.27|37.07|2
1730981530000|2024-11-07 12:12:10|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1730981540000|2024-11-07 12:12:20|37.28|37.08|37.28|37.08|37.28|37.08|37.27|37.07|3
1730981560000|2024-11-07 12:12:40|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1730981580000|2024-11-07 12:13:00|37.3|37.1|37.33|37.13|37.33|37.13|37.3|37.1|3
1730981590000|2024-11-07 12:13:10|37.34|37.14|37.35|37.15|37.35|37.15|37.34|37.14|4
1730981600000|2024-11-07 12:13:20|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1730981610000|2024-11-07 12:13:30|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1730981620000|2024-11-07 12:13:40|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1730981640000|2024-11-07 12:14:00|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1730981680000|2024-11-07 12:14:40|37.38|37.18|37.38|37.18|37.38|37.18|37.38|37.18|1
1730981700000|2024-11-07 12:15:00|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1730981710000|2024-11-07 12:15:10|37.38|37.18|37.37|37.17|37.38|37.18|37.37|37.17|4
1730981740000|2024-11-07 12:15:40|37.38|37.18|37.38|37.18|37.38|37.18|37.38|37.18|1
1730981750000|2024-11-07 12:15:50|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1730981760000|2024-11-07 12:16:00|37.4|37.2|37.39|37.19|37.4|37.2|37.39|37.19|6
1730981770000|2024-11-07 12:16:10|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1730981810000|2024-11-07 12:16:50|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1730981820000|2024-11-07 12:17:00|37.4|37.2|37.4|37.2|37.41|37.21|37.4|37.2|3
1730981830000|2024-11-07 12:17:10|37.39|37.19|37.4|37.2|37.4|37.2|37.39|37.19|4
1730981840000|2024-11-07 12:17:20|37.41|37.21|37.4|37.2|37.41|37.21|37.4|37.2|8
1730981850000|2024-11-07 12:17:30|37.41|37.21|37.4|37.2|37.41|37.21|37.4|37.2|2
1730981870000|2024-11-07 12:17:50|37.39|37.19|37.4|37.2|37.4|37.2|37.39|37.19|8
1730981880000|2024-11-07 12:18:00|37.41|37.21|37.39|37.19|37.41|37.21|37.39|37.19|5
1730981890000|2024-11-07 12:18:10|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1730981910000|2024-11-07 12:18:30|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1730981920000|2024-11-07 12:18:40|37.38|37.18|37.38|37.18|37.38|37.18|37.38|37.18|1
1730981930000|2024-11-07 12:18:50|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1730981950000|2024-11-07 12:19:10|37.38|37.18|37.38|37.18|37.38|37.18|37.38|37.18|1
1730981970000|2024-11-07 12:19:30|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1730981990000|2024-11-07 12:19:50|37.38|37.18|37.38|37.18|37.38|37.18|37.37|37.17|3
1730982000000|2024-11-07 12:20:00|37.39|37.19|37.38|37.18|37.39|37.19|37.38|37.18|2
1730982030000|2024-11-07 12:20:30|37.37|37.17|37.36|37.16|37.38|37.18|37.36|37.16|6
1730982040000|2024-11-07 12:20:40|37.35|37.15|37.34|37.14|37.35|37.15|37.34|37.14|2
1730982050000|2024-11-07 12:20:50|37.35|37.15|37.36|37.16|37.36|37.16|37.35|37.15|2
1730982070000|2024-11-07 12:21:10|37.37|37.17|37.38|37.18|37.38|37.18|37.37|37.17|2
1730982080000|2024-11-07 12:21:20|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1730982090000|2024-11-07 12:21:30|37.38|37.18|37.38|37.18|37.39|37.19|37.38|37.18|3
1730982140000|2024-11-07 12:22:20|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1730982150000|2024-11-07 12:22:30|37.38|37.18|37.38|37.18|37.38|37.18|37.38|37.18|1
1730982160000|2024-11-07 12:22:40|37.39|37.19|37.39|37.19|37.39|37.19|37.38|37.18|3
1730982170000|2024-11-07 12:22:50|37.4|37.2|37.39|37.19|37.4|37.2|37.39|37.19|2
1730982180000|2024-11-07 12:23:00|37.4|37.2|37.39|37.19|37.4|37.2|37.39|37.19|2
1730982190000|2024-11-07 12:23:10|37.4|37.2|37.41|37.21|37.41|37.21|37.4|37.2|2
1730982210000|2024-11-07 12:23:30|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1730982240000|2024-11-07 12:24:00|37.41|37.21|37.44|37.24|37.44|37.24|37.41|37.21|4
1730982250000|2024-11-07 12:24:10|37.45|37.25|37.5|37.3|37.5|37.3|37.45|37.25|10
1730982260000|2024-11-07 12:24:20|37.51|37.31|37.51|37.31|37.51|37.31|37.5|37.3|5
1730982270000|2024-11-07 12:24:30|37.5|37.3|37.51|37.31|37.51|37.31|37.5|37.3|2
1730982280000|2024-11-07 12:24:40|37.5|37.3|37.47|37.27|37.5|37.3|37.47|37.27|4
1730982320000|2024-11-07 12:25:20|37.46|37.26|37.44|37.24|37.46|37.26|37.44|37.24|3
1730982330000|2024-11-07 12:25:30|37.45|37.25|37.46|37.26|37.46|37.26|37.44|37.24|6
1730982340000|2024-11-07 12:25:40|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1730982350000|2024-11-07 12:25:50|37.48|37.28|37.49|37.29|37.49|37.29|37.48|37.28|2
1730982360000|2024-11-07 12:26:00|37.5|37.3|37.48|37.28|37.5|37.3|37.48|37.28|3
1730982370000|2024-11-07 12:26:10|37.47|37.27|37.52|37.32|37.52|37.32|37.47|37.27|8
1730982390000|2024-11-07 12:26:30|37.53|37.33|37.53|37.33|37.53|37.33|37.53|37.33|1
1730982400000|2024-11-07 12:26:40|37.52|37.32|37.5|37.3|37.52|37.32|37.5|37.3|3
1730982410000|2024-11-07 12:26:50|37.49|37.29|37.49|37.29|37.49|37.29|37.49|37.29|1
1730982420000|2024-11-07 12:27:00|37.5|37.3|37.48|37.28|37.5|37.3|37.48|37.28|3
1730982430000|2024-11-07 12:27:10|37.49|37.29|37.5|37.3|37.5|37.3|37.49|37.29|2
1730982440000|2024-11-07 12:27:20|37.49|37.29|37.49|37.29|37.5|37.3|37.49|37.29|3
1730982460000|2024-11-07 12:27:40|37.5|37.3|37.51|37.31|37.51|37.31|37.49|37.29|4
1730982480000|2024-11-07 12:28:00|37.5|37.3|37.49|37.29|37.5|37.3|37.49|37.29|2
1730982500000|2024-11-07 12:28:20|37.48|37.28|37.49|37.29|37.49|37.29|37.48|37.28|2
1730982520000|2024-11-07 12:28:40|37.5|37.3|37.49|37.29|37.5|37.3|37.49|37.29|2
1730982530000|2024-11-07 12:28:50|37.48|37.28|37.49|37.29|37.5|37.3|37.47|37.27|6
1730982540000|2024-11-07 12:29:00|37.5|37.3|37.49|37.29|37.5|37.3|37.49|37.29|2
1730982550000|2024-11-07 12:29:10|37.5|37.3|37.5|37.3|37.5|37.3|37.49|37.29|5
1730982570000|2024-11-07 12:29:30|37.51|37.31|37.5|37.3|37.51|37.31|37.5|37.3|2
1730982580000|2024-11-07 12:29:40|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1730982600000|2024-11-07 12:30:00|37.5|37.3|37.51|37.31|37.51|37.31|37.5|37.3|4
1730982610000|2024-11-07 12:30:10|37.52|37.32|37.53|37.33|37.53|37.33|37.52|37.32|2
1730982640000|2024-11-07 12:30:40|37.54|37.34|37.53|37.33|37.54|37.34|37.53|37.33|2
1730982660000|2024-11-07 12:31:00|37.52|37.32|37.5|37.3|37.52|37.32|37.5|37.3|3
1730982710000|2024-11-07 12:31:50|37.49|37.29|37.5|37.3|37.5|37.3|37.49|37.29|2
1730982720000|2024-11-07 12:32:00|37.49|37.29|37.48|37.28|37.49|37.29|37.48|37.28|2
1730982730000|2024-11-07 12:32:10|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1730982740000|2024-11-07 12:32:20|37.48|37.28|37.48|37.28|37.48|37.28|37.48|37.28|1
1730982750000|2024-11-07 12:32:30|37.49|37.29|37.5|37.3|37.51|37.31|37.49|37.29|4
1730982760000|2024-11-07 12:32:40|37.49|37.29|37.48|37.28|37.49|37.29|37.48|37.28|2
1730982770000|2024-11-07 12:32:50|37.49|37.29|37.49|37.29|37.49|37.29|37.48|37.28|5
1730982780000|2024-11-07 12:33:00|37.5|37.3|37.5|37.3|37.5|37.3|37.5|37.3|1
1730982790000|2024-11-07 12:33:10|37.49|37.29|37.48|37.28|37.49|37.29|37.48|37.28|2
1730982800000|2024-11-07 12:33:20|37.49|37.29|37.49|37.29|37.5|37.3|37.49|37.29|3
1730982810000|2024-11-07 12:33:30|37.48|37.28|37.49|37.29|37.49|37.29|37.48|37.28|2
1730982820000|2024-11-07 12:33:40|37.48|37.28|37.46|37.26|37.48|37.28|37.46|37.26|3
1730982840000|2024-11-07 12:34:00|37.45|37.25|37.46|37.26|37.46|37.26|37.45|37.25|2
1730982850000|2024-11-07 12:34:10|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1730982880000|2024-11-07 12:34:40|37.48|37.28|37.48|37.28|37.48|37.28|37.48|37.28|1
1730982890000|2024-11-07 12:34:50|37.47|37.27|37.47|37.27|37.48|37.28|37.47|37.27|7
1730982900000|2024-11-07 12:35:00|37.48|37.28|37.47|37.27|37.48|37.28|37.46|37.26|8
1730982910000|2024-11-07 12:35:10|37.48|37.28|37.48|37.28|37.48|37.28|37.47|37.27|3
1730982920000|2024-11-07 12:35:20|37.47|37.27|37.48|37.28|37.48|37.28|37.47|37.27|4
1730982930000|2024-11-07 12:35:30|37.47|37.27|37.46|37.26|37.47|37.27|37.46|37.26|2
1730982940000|2024-11-07 12:35:40|37.45|37.25|37.46|37.26|37.46|37.26|37.45|37.25|2
1730982950000|2024-11-07 12:35:50|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1730982960000|2024-11-07 12:36:00|37.46|37.26|37.45|37.25|37.46|37.26|37.45|37.25|4
1730982970000|2024-11-07 12:36:10|37.46|37.26|37.46|37.26|37.46|37.26|37.45|37.25|5
1730982980000|2024-11-07 12:36:20|37.45|37.25|37.45|37.25|37.46|37.26|37.45|37.25|5
1730982990000|2024-11-07 12:36:30|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1730983020000|2024-11-07 12:37:00|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1730983030000|2024-11-07 12:37:10|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1730983050000|2024-11-07 12:37:30|37.45|37.25|37.45|37.25|37.46|37.26|37.45|37.25|3
1730983060000|2024-11-07 12:37:40|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1730983080000|2024-11-07 12:38:00|37.47|37.27|37.47|37.27|37.47|37.27|37.46|37.26|3
1730983090000|2024-11-07 12:38:10|37.46|37.26|37.47|37.27|37.47|37.27|37.46|37.26|2
1730983100000|2024-11-07 12:38:20|37.48|37.28|37.48|37.28|37.48|37.28|37.48|37.28|1
1730983110000|2024-11-07 12:38:30|37.47|37.27|37.48|37.28|37.48|37.28|37.47|37.27|2
1730983150000|2024-11-07 12:39:10|37.49|37.29|37.51|37.31|37.52|37.32|37.49|37.29|5
1730983190000|2024-11-07 12:39:50|37.52|37.32|37.52|37.32|37.52|37.32|37.52|37.32|1
1730983200000|2024-11-07 12:40:00|37.51|37.31|37.51|37.31|37.51|37.31|37.51|37.31|1
1730983210000|2024-11-07 12:40:10|37.52|37.32|37.5|37.3|37.52|37.32|37.5|37.3|3
1730983220000|2024-11-07 12:40:20|37.51|37.31|37.53|37.33|37.53|37.33|37.5|37.3|5
1730983250000|2024-11-07 12:40:50|37.54|37.34|37.54|37.34|37.54|37.34|37.53|37.33|3
1730983270000|2024-11-07 12:41:10|37.55|37.35|37.55|37.35|37.55|37.35|37.55|37.35|1
1730983280000|2024-11-07 12:41:20|37.54|37.34|37.54|37.34|37.54|37.34|37.53|37.33|3
1730983290000|2024-11-07 12:41:30|37.53|37.33|37.54|37.34|37.55|37.35|37.53|37.33|4
1730983300000|2024-11-07 12:41:40|37.55|37.35|37.55|37.35|37.56|37.36|37.55|37.35|5
1730983310000|2024-11-07 12:41:50|37.56|37.36|37.54|37.34|37.56|37.36|37.54|37.34|5
1730983330000|2024-11-07 12:42:10|37.55|37.35|37.54|37.34|37.55|37.35|37.54|37.34|2
1730983360000|2024-11-07 12:42:40|37.55|37.35|37.56|37.36|37.56|37.36|37.55|37.35|2
1730983370000|2024-11-07 12:42:50|37.55|37.35|37.57|37.37|37.57|37.37|37.55|37.35|5
1730983380000|2024-11-07 12:43:00|37.56|37.36|37.57|37.37|37.57|37.37|37.56|37.36|4
1730983390000|2024-11-07 12:43:10|37.58|37.38|37.58|37.38|37.58|37.38|37.58|37.38|1
1730983410000|2024-11-07 12:43:30|37.59|37.39|37.6|37.4|37.61|37.41|37.59|37.39|6
1730983430000|2024-11-07 12:43:50|37.59|37.39|37.59|37.39|37.59|37.39|37.59|37.39|1
1730983440000|2024-11-07 12:44:00|37.6|37.4|37.6|37.4|37.6|37.4|37.6|37.4|1
1730983450000|2024-11-07 12:44:10|37.61|37.41|37.62|37.42|37.62|37.42|37.61|37.41|6
1730983460000|2024-11-07 12:44:20|37.63|37.43|37.64|37.44|37.64|37.44|37.63|37.43|6
1730983470000|2024-11-07 12:44:30|37.65|37.45|37.65|37.45|37.65|37.45|37.64|37.44|3
1730983500000|2024-11-07 12:45:00|37.64|37.44|37.65|37.45|37.65|37.45|37.64|37.44|4
1730983510000|2024-11-07 12:45:10|37.66|37.46|37.66|37.46|37.66|37.46|37.66|37.46|1
1730983520000|2024-11-07 12:45:20|37.65|37.45|37.65|37.45|37.65|37.45|37.64|37.44|5
1730983540000|2024-11-07 12:45:40|37.66|37.46|37.67|37.47|37.67|37.47|37.65|37.45|8
1730983550000|2024-11-07 12:45:50|37.68|37.48|37.68|37.48|37.68|37.48|37.68|37.48|1
1730983560000|2024-11-07 12:46:00|37.69|37.49|37.69|37.49|37.69|37.49|37.69|37.49|1
1730983570000|2024-11-07 12:46:10|37.68|37.48|37.68|37.48|37.68|37.48|37.68|37.48|1
1730983580000|2024-11-07 12:46:20|37.69|37.49|37.7|37.5|37.7|37.5|37.69|37.49|6
1730983590000|2024-11-07 12:46:30|37.69|37.49|37.69|37.49|37.69|37.49|37.69|37.49|1
1730983620000|2024-11-07 12:47:00|37.68|37.48|37.67|37.47|37.68|37.48|37.66|37.46|6
1730983630000|2024-11-07 12:47:10|37.66|37.46|37.66|37.46|37.66|37.46|37.66|37.46|1
1730983640000|2024-11-07 12:47:20|37.67|37.47|37.67|37.47|37.67|37.47|37.67|37.47|1
1730983650000|2024-11-07 12:47:30|37.68|37.48|37.66|37.46|37.68|37.48|37.66|37.46|3
1730983660000|2024-11-07 12:47:40|37.67|37.47|37.69|37.49|37.69|37.49|37.67|37.47|3
1730983680000|2024-11-07 12:48:00|37.68|37.48|37.69|37.49|37.69|37.49|37.68|37.48|2
1730983690000|2024-11-07 12:48:10|37.7|37.5|37.7|37.5|37.7|37.5|37.7|37.5|1
1730983720000|2024-11-07 12:48:40|37.69|37.49|37.69|37.49|37.69|37.49|37.69|37.49|1
1730983740000|2024-11-07 12:49:00|37.68|37.48|37.67|37.47|37.68|37.48|37.67|37.47|2
1730983750000|2024-11-07 12:49:10|37.65|37.45|37.66|37.46|37.66|37.46|37.65|37.45|2
1730983760000|2024-11-07 12:49:20|37.65|37.45|37.65|37.45|37.65|37.45|37.65|37.45|1
1730983770000|2024-11-07 12:49:30|37.64|37.44|37.64|37.44|37.64|37.44|37.64|37.44|1
1730983780000|2024-11-07 12:49:40|37.63|37.43|37.63|37.43|37.63|37.43|37.63|37.43|1
1730983790000|2024-11-07 12:49:50|37.62|37.42|37.62|37.42|37.63|37.43|37.62|37.42|3
1730983800000|2024-11-07 12:50:00|37.63|37.43|37.63|37.43|37.63|37.43|37.62|37.42|3
1730983810000|2024-11-07 12:50:10|37.62|37.42|37.6|37.4|37.62|37.42|37.6|37.4|3
1730983820000|2024-11-07 12:50:20|37.61|37.41|37.63|37.43|37.63|37.43|37.61|37.41|3
1730983830000|2024-11-07 12:50:30|37.64|37.44|37.63|37.43|37.65|37.45|37.63|37.43|8
1730983840000|2024-11-07 12:50:40|37.64|37.44|37.64|37.44|37.64|37.44|37.63|37.43|3
1730983850000|2024-11-07 12:50:50|37.65|37.45|37.65|37.45|37.65|37.45|37.65|37.45|1
1730983860000|2024-11-07 12:51:00|37.64|37.44|37.64|37.44|37.65|37.45|37.64|37.44|3
1730983870000|2024-11-07 12:51:10|37.65|37.45|37.64|37.44|37.65|37.45|37.64|37.44|2
1730983880000|2024-11-07 12:51:20|37.65|37.45|37.64|37.44|37.65|37.45|37.64|37.44|4
1730983890000|2024-11-07 12:51:30|37.65|37.45|37.65|37.45|37.65|37.45|37.65|37.45|1
1730983900000|2024-11-07 12:51:40|37.66|37.46|37.67|37.47|37.67|37.47|37.66|37.46|2
1730983910000|2024-11-07 12:51:50|37.66|37.46|37.68|37.48|37.68|37.48|37.66|37.46|3
1730983920000|2024-11-07 12:52:00|37.69|37.49|37.67|37.47|37.69|37.49|37.67|37.47|3
1730983930000|2024-11-07 12:52:10|37.68|37.48|37.68|37.48|37.68|37.48|37.67|37.47|3
1730983940000|2024-11-07 12:52:20|37.69|37.49|37.68|37.48|37.69|37.49|37.68|37.48|2
1730983950000|2024-11-07 12:52:30|37.67|37.47|37.66|37.46|37.67|37.47|37.66|37.46|2
1730983960000|2024-11-07 12:52:40|37.67|37.47|37.67|37.47|37.67|37.47|37.67|37.47|1
1730983970000|2024-11-07 12:52:50|37.68|37.48|37.69|37.49|37.69|37.49|37.68|37.48|2
1730983980000|2024-11-07 12:53:00|37.68|37.48|37.67|37.47|37.68|37.48|37.67|37.47|2
1730983990000|2024-11-07 12:53:10|37.66|37.46|37.66|37.46|37.67|37.47|37.66|37.46|3
1730984030000|2024-11-07 12:53:50|37.65|37.45|37.66|37.46|37.66|37.46|37.64|37.44|4
1730984040000|2024-11-07 12:54:00|37.65|37.45|37.66|37.46|37.66|37.46|37.65|37.45|4
1730984050000|2024-11-07 12:54:10|37.67|37.47|37.7|37.5|37.7|37.5|37.67|37.47|4
1730984060000|2024-11-07 12:54:20|37.71|37.51|37.72|37.52|37.73|37.53|37.71|37.51|4
1730984070000|2024-11-07 12:54:30|37.73|37.53|37.73|37.53|37.73|37.53|37.72|37.52|3
1730984080000|2024-11-07 12:54:40|37.72|37.52|37.71|37.51|37.72|37.52|37.71|37.51|2
1730984100000|2024-11-07 12:55:00|37.7|37.5|37.7|37.5|37.7|37.5|37.7|37.5|1
1730984110000|2024-11-07 12:55:10|37.71|37.51|37.71|37.51|37.71|37.51|37.71|37.51|1
1730984130000|2024-11-07 12:55:30|37.7|37.5|37.7|37.5|37.7|37.5|37.69|37.49|3
1730984140000|2024-11-07 12:55:40|37.69|37.49|37.69|37.49|37.7|37.5|37.69|37.49|3
1730984150000|2024-11-07 12:55:50|37.68|37.48|37.68|37.48|37.68|37.48|37.68|37.48|1
1730984170000|2024-11-07 12:56:10|37.69|37.49|37.68|37.48|37.69|37.49|37.68|37.48|4
1730984180000|2024-11-07 12:56:20|37.67|37.47|37.67|37.47|37.67|37.47|37.67|37.47|1
1730984200000|2024-11-07 12:56:40|37.66|37.46|37.65|37.45|37.66|37.46|37.65|37.45|2
1730984210000|2024-11-07 12:56:50|37.66|37.46|37.67|37.47|37.67|37.47|37.66|37.46|2
1730984220000|2024-11-07 12:57:00|37.68|37.48|37.68|37.48|37.68|37.48|37.68|37.48|1
1730984230000|2024-11-07 12:57:10|37.67|37.47|37.67|37.47|37.67|37.47|37.67|37.47|1
1730984240000|2024-11-07 12:57:20|37.66|37.46|37.66|37.46|37.66|37.46|37.65|37.45|3
1730984280000|2024-11-07 12:58:00|37.67|37.47|37.68|37.48|37.68|37.48|37.67|37.47|2
1730984290000|2024-11-07 12:58:10|37.67|37.47|37.67|37.47|37.67|37.47|37.67|37.47|1
1730984300000|2024-11-07 12:58:20|37.68|37.48|37.68|37.48|37.68|37.48|37.68|37.48|1
1730984310000|2024-11-07 12:58:30|37.69|37.49|37.69|37.49|37.7|37.5|37.69|37.49|7
1730984320000|2024-11-07 12:58:40|37.7|37.5|37.7|37.5|37.7|37.5|37.7|37.5|1
1730984330000|2024-11-07 12:58:50|37.71|37.51|37.71|37.51|37.71|37.51|37.71|37.51|1
1730984340000|2024-11-07 12:59:00|37.7|37.5|37.7|37.5|37.7|37.5|37.7|37.5|1
1730984350000|2024-11-07 12:59:10|37.69|37.49|37.69|37.49|37.69|37.49|37.69|37.49|1
1730984380000|2024-11-07 12:59:40|37.7|37.5|37.7|37.5|37.7|37.5|37.7|37.5|1
1730984390000|2024-11-07 12:59:50|37.71|37.51|37.72|37.52|37.73|37.53|37.71|37.51|6
1730984400000|2024-11-07 13:00:00|37.73|37.53|37.73|37.53|37.73|37.53|37.72|37.52|3
1730984410000|2024-11-07 13:00:10|37.72|37.52|37.71|37.51|37.72|37.52|37.71|37.51|2
1730984420000|2024-11-07 13:00:20|37.72|37.52|37.73|37.53|37.73|37.53|37.72|37.52|2
1730984430000|2024-11-07 13:00:30|37.74|37.54|37.73|37.53|37.74|37.54|37.73|37.53|2
1730984440000|2024-11-07 13:00:40|37.72|37.52|37.72|37.52|37.72|37.52|37.71|37.51|3
1730984450000|2024-11-07 13:00:50|37.71|37.51|37.71|37.51|37.71|37.51|37.71|37.51|1
1730984460000|2024-11-07 13:01:00|37.7|37.5|37.71|37.51|37.71|37.51|37.7|37.5|2
1730984470000|2024-11-07 13:01:10|37.72|37.52|37.72|37.52|37.72|37.52|37.72|37.52|1
1730984480000|2024-11-07 13:01:20|37.73|37.53|37.74|37.54|37.74|37.54|37.73|37.53|2
1730984490000|2024-11-07 13:01:30|37.73|37.53|37.74|37.54|37.74|37.54|37.73|37.53|4
1730984500000|2024-11-07 13:01:40|37.75|37.55|37.75|37.55|37.75|37.55|37.74|37.54|3
1730984510000|2024-11-07 13:01:50|37.74|37.54|37.74|37.54|37.75|37.55|37.74|37.54|3
1730984520000|2024-11-07 13:02:00|37.75|37.55|37.75|37.55|37.75|37.55|37.75|37.55|1
1730984540000|2024-11-07 13:02:20|37.74|37.54|37.74|37.54|37.74|37.54|37.74|37.54|1
1730984550000|2024-11-07 13:02:30|37.75|37.55|37.76|37.56|37.76|37.56|37.75|37.55|4
1730984560000|2024-11-07 13:02:40|37.75|37.55|37.77|37.57|37.77|37.57|37.75|37.55|3
1730984570000|2024-11-07 13:02:50|37.78|37.58|37.78|37.58|37.78|37.58|37.78|37.58|1
1730984580000|2024-11-07 13:03:00|37.77|37.57|37.79|37.59|37.79|37.59|37.77|37.57|3
1730984590000|2024-11-07 13:03:10|37.8|37.6|37.84|37.64|37.84|37.64|37.8|37.6|5
1730984600000|2024-11-07 13:03:20|37.85|37.65|37.84|37.64|37.85|37.65|37.84|37.64|2
1730984610000|2024-11-07 13:03:30|37.83|37.63|37.84|37.64|37.84|37.64|37.83|37.63|2
1730984620000|2024-11-07 13:03:40|37.85|37.65|37.85|37.65|37.85|37.65|37.85|37.65|1
1730984630000|2024-11-07 13:03:50|37.86|37.66|37.86|37.66|37.86|37.66|37.85|37.65|3
1730984640000|2024-11-07 13:04:00|37.85|37.65|37.86|37.66|37.86|37.66|37.85|37.65|2
1730984660000|2024-11-07 13:04:20|37.85|37.65|37.85|37.65|37.86|37.66|37.85|37.65|5
1730984670000|2024-11-07 13:04:30|37.84|37.64|37.86|37.66|37.86|37.66|37.84|37.64|3
1730984680000|2024-11-07 13:04:40|37.85|37.65|37.86|37.66|37.86|37.66|37.85|37.65|2
1730984690000|2024-11-07 13:04:50|37.87|37.67|37.87|37.67|37.87|37.67|37.87|37.67|1
1730984700000|2024-11-07 13:05:00|37.86|37.66|37.85|37.65|37.86|37.66|37.85|37.65|2
1730984720000|2024-11-07 13:05:20|37.86|37.66|37.82|37.62|37.86|37.66|37.82|37.62|5
1730984730000|2024-11-07 13:05:30|37.83|37.63|37.83|37.63|37.83|37.63|37.83|37.63|1
1730984740000|2024-11-07 13:05:40|37.82|37.62|37.8|37.6|37.83|37.63|37.8|37.6|5
1730984750000|2024-11-07 13:05:50|37.79|37.59|37.79|37.59|37.8|37.6|37.79|37.59|3
1730984760000|2024-11-07 13:06:00|37.78|37.58|37.8|37.6|37.8|37.6|37.78|37.58|3
1730984770000|2024-11-07 13:06:10|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1730984780000|2024-11-07 13:06:20|37.78|37.58|37.75|37.55|37.78|37.58|37.75|37.55|4
1730984790000|2024-11-07 13:06:30|37.74|37.54|37.74|37.54|37.75|37.55|37.74|37.54|5
1730984800000|2024-11-07 13:06:40|37.73|37.53|37.72|37.52|37.74|37.54|37.72|37.52|6
1730984810000|2024-11-07 13:06:50|37.73|37.53|37.74|37.54|37.74|37.54|37.73|37.53|2
1730984820000|2024-11-07 13:07:00|37.75|37.55|37.76|37.56|37.76|37.56|37.75|37.55|2
1730984830000|2024-11-07 13:07:10|37.75|37.55|37.73|37.53|37.75|37.55|37.73|37.53|4
1730984840000|2024-11-07 13:07:20|37.74|37.54|37.73|37.53|37.74|37.54|37.73|37.53|2
1730984850000|2024-11-07 13:07:30|37.74|37.54|37.74|37.54|37.75|37.55|37.74|37.54|5
1730984860000|2024-11-07 13:07:40|37.75|37.55|37.74|37.54|37.75|37.55|37.74|37.54|2
1730984870000|2024-11-07 13:07:50|37.75|37.55|37.74|37.54|37.75|37.55|37.74|37.54|4
1730984880000|2024-11-07 13:08:00|37.73|37.53|37.75|37.55|37.75|37.55|37.73|37.53|3
1730984890000|2024-11-07 13:08:10|37.76|37.56|37.76|37.56|37.77|37.57|37.75|37.55|5
1730984900000|2024-11-07 13:08:20|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1730984910000|2024-11-07 13:08:30|37.76|37.56|37.76|37.56|37.76|37.56|37.76|37.56|1
1730984920000|2024-11-07 13:08:40|37.75|37.55|37.76|37.56|37.76|37.56|37.75|37.55|2
1730984950000|2024-11-07 13:09:10|37.77|37.57|37.77|37.57|37.77|37.57|37.77|37.57|1
1730984960000|2024-11-07 13:09:20|37.76|37.56|37.76|37.56|37.76|37.56|37.76|37.56|1
1730984970000|2024-11-07 13:09:30|37.75|37.55|37.73|37.53|37.75|37.55|37.73|37.53|3
1730984980000|2024-11-07 13:09:40|37.72|37.52|37.73|37.53|37.73|37.53|37.72|37.52|2
1730984990000|2024-11-07 13:09:50|37.74|37.54|37.74|37.54|37.74|37.54|37.74|37.54|1
1730985000000|2024-11-07 13:10:00|37.73|37.53|37.73|37.53|37.73|37.53|37.73|37.53|1
1730985010000|2024-11-07 13:10:10|37.72|37.52|37.72|37.52|37.72|37.52|37.72|37.52|1
1730985020000|2024-11-07 13:10:20|37.73|37.53|37.74|37.54|37.74|37.54|37.73|37.53|2
1730985030000|2024-11-07 13:10:30|37.73|37.53|37.73|37.53|37.73|37.53|37.73|37.53|1
1730985040000|2024-11-07 13:10:40|37.72|37.52|37.73|37.53|37.73|37.53|37.72|37.52|2
1730985050000|2024-11-07 13:10:50|37.74|37.54|37.74|37.54|37.74|37.54|37.74|37.54|1
1730985060000|2024-11-07 13:11:00|37.73|37.53|37.73|37.53|37.73|37.53|37.73|37.53|1
1730985070000|2024-11-07 13:11:10|37.74|37.54|37.74|37.54|37.74|37.54|37.74|37.54|1
1730985090000|2024-11-07 13:11:30|37.73|37.53|37.74|37.54|37.74|37.54|37.73|37.53|2
1730985100000|2024-11-07 13:11:40|37.75|37.55|37.76|37.56|37.77|37.57|37.75|37.55|4
1730985110000|2024-11-07 13:11:50|37.75|37.55|37.74|37.54|37.76|37.56|37.74|37.54|6
1730985120000|2024-11-07 13:12:00|37.75|37.55|37.75|37.55|37.75|37.55|37.75|37.55|1
1730985140000|2024-11-07 13:12:20|37.74|37.54|37.73|37.53|37.74|37.54|37.73|37.53|4
1730985150000|2024-11-07 13:12:30|37.74|37.54|37.74|37.54|37.74|37.54|37.74|37.54|1
1730985180000|2024-11-07 13:13:00|37.73|37.53|37.72|37.52|37.73|37.53|37.72|37.52|2
1730985200000|2024-11-07 13:13:20|37.71|37.51|37.72|37.52|37.72|37.52|37.71|37.51|4
1730985210000|2024-11-07 13:13:30|37.71|37.51|37.71|37.51|37.71|37.51|37.71|37.51|1
1730985250000|2024-11-07 13:14:10|37.7|37.5|37.73|37.53|37.73|37.53|37.7|37.5|4
1730985260000|2024-11-07 13:14:20|37.74|37.54|37.74|37.54|37.74|37.54|37.74|37.54|1
1730985270000|2024-11-07 13:14:30|37.75|37.55|37.75|37.55|37.76|37.56|37.74|37.54|13
1730985280000|2024-11-07 13:14:40|37.74|37.54|37.77|37.57|37.77|37.57|37.74|37.54|3
1730985290000|2024-11-07 13:14:50|37.78|37.58|37.79|37.59|37.8|37.6|37.78|37.58|4
1730985300000|2024-11-07 13:15:00|37.78|37.58|37.78|37.58|37.78|37.58|37.78|37.58|1
1730985310000|2024-11-07 13:15:10|37.77|37.57|37.77|37.57|37.78|37.58|37.77|37.57|3
1730985320000|2024-11-07 13:15:20|37.78|37.58|37.76|37.56|37.78|37.58|37.76|37.56|3
1730985330000|2024-11-07 13:15:30|37.75|37.55|37.77|37.57|37.77|37.57|37.75|37.55|5
1730985340000|2024-11-07 13:15:40|37.76|37.56|37.77|37.57|37.77|37.57|37.76|37.56|4
1730985360000|2024-11-07 13:16:00|37.76|37.56|37.76|37.56|37.76|37.56|37.76|37.56|1
1730985370000|2024-11-07 13:16:10|37.77|37.57|37.77|37.57|37.77|37.57|37.76|37.56|3
1730985380000|2024-11-07 13:16:20|37.76|37.56|37.76|37.56|37.76|37.56|37.76|37.56|1
1730985390000|2024-11-07 13:16:30|37.75|37.55|37.75|37.55|37.75|37.55|37.74|37.54|3
1730985400000|2024-11-07 13:16:40|37.74|37.54|37.74|37.54|37.74|37.54|37.74|37.54|1
1730985410000|2024-11-07 13:16:50|37.73|37.53|37.72|37.52|37.73|37.53|37.72|37.52|2
1730985420000|2024-11-07 13:17:00|37.71|37.51|37.67|37.47|37.71|37.51|37.67|37.47|5
1730985430000|2024-11-07 13:17:10|37.66|37.46|37.67|37.47|37.67|37.47|37.66|37.46|2
1730985450000|2024-11-07 13:17:30|37.68|37.48|37.67|37.47|37.69|37.49|37.67|37.47|4
1730985460000|2024-11-07 13:17:40|37.66|37.46|37.65|37.45|37.66|37.46|37.65|37.45|2
1730985470000|2024-11-07 13:17:50|37.64|37.44|37.64|37.44|37.64|37.44|37.64|37.44|1
1730985480000|2024-11-07 13:18:00|37.63|37.43|37.62|37.42|37.63|37.43|37.62|37.42|2
1730985490000|2024-11-07 13:18:10|37.63|37.43|37.64|37.44|37.64|37.44|37.63|37.43|2
1730985500000|2024-11-07 13:18:20|37.63|37.43|37.64|37.44|37.64|37.44|37.63|37.43|2
1730985520000|2024-11-07 13:18:40|37.63|37.43|37.63|37.43|37.64|37.44|37.63|37.43|5
1730985530000|2024-11-07 13:18:50|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1730985550000|2024-11-07 13:19:10|37.63|37.43|37.63|37.43|37.63|37.43|37.63|37.43|1
1730985580000|2024-11-07 13:19:40|37.61|37.41|37.59|37.39|37.61|37.41|37.59|37.39|3
1730985590000|2024-11-07 13:19:50|37.6|37.4|37.6|37.4|37.6|37.4|37.6|37.4|1
1730985600000|2024-11-07 13:20:00|37.61|37.41|37.62|37.42|37.63|37.43|37.61|37.41|4
1730985630000|2024-11-07 13:20:30|37.63|37.43|37.6|37.4|37.63|37.43|37.6|37.4|4
1730985650000|2024-11-07 13:20:50|37.59|37.39|37.59|37.39|37.59|37.39|37.59|37.39|1
1730985680000|2024-11-07 13:21:20|37.61|37.41|37.59|37.39|37.63|37.43|37.59|37.39|7
1730985690000|2024-11-07 13:21:30|37.6|37.4|37.6|37.4|37.6|37.4|37.59|37.39|3
1730985700000|2024-11-07 13:21:40|37.59|37.39|37.6|37.4|37.61|37.41|37.59|37.39|6
1730985710000|2024-11-07 13:21:50|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1730985720000|2024-11-07 13:22:00|37.6|37.4|37.59|37.39|37.6|37.4|37.59|37.39|2
1730985730000|2024-11-07 13:22:10|37.6|37.4|37.62|37.42|37.62|37.42|37.6|37.4|3
1730985740000|2024-11-07 13:22:20|37.61|37.41|37.61|37.41|37.62|37.42|37.61|37.41|3
1730985750000|2024-11-07 13:22:30|37.6|37.4|37.59|37.39|37.6|37.4|37.58|37.38|4
1730985770000|2024-11-07 13:22:50|37.58|37.38|37.59|37.39|37.59|37.39|37.58|37.38|2
1730985780000|2024-11-07 13:23:00|37.58|37.38|37.58|37.38|37.58|37.38|37.58|37.38|1
1730985790000|2024-11-07 13:23:10|37.57|37.37|37.57|37.37|37.57|37.37|37.57|37.37|1
1730985800000|2024-11-07 13:23:20|37.56|37.36|37.58|37.38|37.58|37.38|37.56|37.36|3
1730985810000|2024-11-07 13:23:30|37.57|37.37|37.57|37.37|37.57|37.37|37.57|37.37|1
1730985830000|2024-11-07 13:23:50|37.56|37.36|37.56|37.36|37.56|37.36|37.56|37.36|1
1730985840000|2024-11-07 13:24:00|37.57|37.37|37.58|37.38|37.59|37.39|37.57|37.37|4
1730985850000|2024-11-07 13:24:10|37.57|37.37|37.57|37.37|37.57|37.37|37.57|37.37|1
1730985860000|2024-11-07 13:24:20|37.56|37.36|37.54|37.34|37.56|37.36|37.54|37.34|3
1730985870000|2024-11-07 13:24:30|37.53|37.33|37.52|37.32|37.54|37.34|37.52|37.32|4
1730985880000|2024-11-07 13:24:40|37.53|37.33|37.53|37.33|37.53|37.33|37.53|37.33|1
1730985890000|2024-11-07 13:24:50|37.54|37.34|37.54|37.34|37.54|37.34|37.54|37.34|1
1730985910000|2024-11-07 13:25:10|37.53|37.33|37.53|37.33|37.54|37.34|37.53|37.33|3
1730985920000|2024-11-07 13:25:20|37.54|37.34|37.54|37.34|37.54|37.34|37.54|37.34|1
1730985930000|2024-11-07 13:25:30|37.53|37.33|37.55|37.35|37.55|37.35|37.53|37.33|5
1730985940000|2024-11-07 13:25:40|37.54|37.34|37.54|37.34|37.55|37.35|37.54|37.34|5
1730985970000|2024-11-07 13:26:10|37.55|37.35|37.6|37.4|37.6|37.4|37.55|37.35|6
1730985980000|2024-11-07 13:26:20|37.57|37.37|37.59|37.39|37.59|37.39|37.57|37.37|3
1730985990000|2024-11-07 13:26:30|37.58|37.38|37.58|37.38|37.59|37.39|37.58|37.38|3
1730986000000|2024-11-07 13:26:40|37.59|37.39|37.59|37.39|37.59|37.39|37.59|37.39|1
1730986020000|2024-11-07 13:27:00|37.6|37.4|37.6|37.4|37.6|37.4|37.6|37.4|1
1730986030000|2024-11-07 13:27:10|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1730986060000|2024-11-07 13:27:40|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1730986080000|2024-11-07 13:28:00|37.63|37.43|37.64|37.44|37.64|37.44|37.63|37.43|2
1730986100000|2024-11-07 13:28:20|37.65|37.45|37.65|37.45|37.65|37.45|37.65|37.45|1
1730986110000|2024-11-07 13:28:30|37.64|37.44|37.63|37.43|37.64|37.44|37.63|37.43|2
1730986120000|2024-11-07 13:28:40|37.62|37.42|37.61|37.41|37.62|37.42|37.61|37.41|2
1730986130000|2024-11-07 13:28:50|37.6|37.4|37.61|37.41|37.61|37.41|37.6|37.4|2
1730986150000|2024-11-07 13:29:10|37.6|37.4|37.58|37.38|37.6|37.4|37.58|37.38|3
1730986160000|2024-11-07 13:29:20|37.57|37.37|37.59|37.39|37.59|37.39|37.57|37.37|3
1730986170000|2024-11-07 13:29:30|37.6|37.4|37.59|37.39|37.6|37.4|37.59|37.39|2
1730986190000|2024-11-07 13:29:50|37.58|37.38|37.58|37.38|37.58|37.38|37.58|37.38|1
1730986200000|2024-11-07 13:30:00|37.57|37.37|37.57|37.37|37.57|37.37|37.56|37.36|3
1730986210000|2024-11-07 13:30:10|37.56|37.36|37.56|37.36|37.56|37.36|37.55|37.35|3
1730986220000|2024-11-07 13:30:20|37.55|37.35|37.54|37.34|37.55|37.35|37.54|37.34|6
1730986240000|2024-11-07 13:30:40|37.53|37.33|37.55|37.35|37.55|37.35|37.53|37.33|3
1730986250000|2024-11-07 13:30:50|37.56|37.36|37.57|37.37|37.57|37.37|37.56|37.36|2
1730986260000|2024-11-07 13:31:00|37.56|37.36|37.56|37.36|37.56|37.36|37.56|37.36|1
1730986270000|2024-11-07 13:31:10|37.55|37.35|37.53|37.33|37.55|37.35|37.53|37.33|3
1730986280000|2024-11-07 13:31:20|37.52|37.32|37.5|37.3|37.52|37.32|37.5|37.3|3
1730986290000|2024-11-07 13:31:30|37.51|37.31|37.5|37.3|37.51|37.31|37.5|37.3|4
1730986300000|2024-11-07 13:31:40|37.51|37.31|37.52|37.32|37.52|37.32|37.51|37.31|4
1730986310000|2024-11-07 13:31:50|37.53|37.33|37.56|37.36|37.57|37.37|37.53|37.33|7
1730986320000|2024-11-07 13:32:00|37.55|37.35|37.55|37.35|37.56|37.36|37.55|37.35|3
1730986330000|2024-11-07 13:32:10|37.54|37.34|37.52|37.32|37.54|37.34|37.52|37.32|3
1730986340000|2024-11-07 13:32:20|37.51|37.31|37.51|37.31|37.51|37.31|37.5|37.3|3
1730986350000|2024-11-07 13:32:30|37.5|37.3|37.51|37.31|37.51|37.31|37.5|37.3|4
1730986360000|2024-11-07 13:32:40|37.5|37.3|37.49|37.29|37.5|37.3|37.49|37.29|8
1730986370000|2024-11-07 13:32:50|37.48|37.28|37.48|37.28|37.48|37.28|37.48|37.28|1
1730986380000|2024-11-07 13:33:00|37.49|37.29|37.48|37.28|37.49|37.29|37.48|37.28|8
1730986390000|2024-11-07 13:33:10|37.49|37.29|37.49|37.29|37.49|37.29|37.49|37.29|1
1730986400000|2024-11-07 13:33:20|37.48|37.28|37.49|37.29|37.49|37.29|37.48|37.28|6
1730986410000|2024-11-07 13:33:30|37.5|37.3|37.49|37.29|37.5|37.3|37.49|37.29|4
1730986430000|2024-11-07 13:33:50|37.5|37.3|37.5|37.3|37.5|37.3|37.5|37.3|1
1730986440000|2024-11-07 13:34:00|37.49|37.29|37.49|37.29|37.49|37.29|37.49|37.29|1
1730986450000|2024-11-07 13:34:10|37.5|37.3|37.5|37.3|37.5|37.3|37.48|37.28|5
1730986460000|2024-11-07 13:34:20|37.49|37.29|37.49|37.29|37.49|37.29|37.49|37.29|1
1730986480000|2024-11-07 13:34:40|37.5|37.3|37.5|37.3|37.5|37.3|37.5|37.3|1
1730986490000|2024-11-07 13:34:50|37.49|37.29|37.5|37.3|37.5|37.3|37.49|37.29|2
1730986500000|2024-11-07 13:35:00|37.49|37.29|37.48|37.28|37.5|37.3|37.48|37.28|4
1730986520000|2024-11-07 13:35:20|37.49|37.29|37.5|37.3|37.5|37.3|37.49|37.29|2
1730986530000|2024-11-07 13:35:30|37.49|37.29|37.48|37.28|37.49|37.29|37.48|37.28|2
1730986540000|2024-11-07 13:35:40|37.49|37.29|37.49|37.29|37.5|37.3|37.49|37.29|3
1730986550000|2024-11-07 13:35:50|37.48|37.28|37.45|37.25|37.48|37.28|37.45|37.25|4
1730986560000|2024-11-07 13:36:00|37.44|37.24|37.45|37.25|37.45|37.25|37.44|37.24|4
1730986570000|2024-11-07 13:36:10|37.46|37.26|37.49|37.29|37.49|37.29|37.46|37.26|4
1730986580000|2024-11-07 13:36:20|37.48|37.28|37.47|37.27|37.48|37.28|37.47|37.27|2
1730986590000|2024-11-07 13:36:30|37.48|37.28|37.48|37.28|37.48|37.28|37.47|37.27|3
1730986600000|2024-11-07 13:36:40|37.47|37.27|37.47|37.27|37.48|37.28|37.47|37.27|3
1730986620000|2024-11-07 13:37:00|37.48|37.28|37.47|37.27|37.48|37.28|37.47|37.27|4
1730986650000|2024-11-07 13:37:30|37.46|37.26|37.45|37.25|37.46|37.26|37.45|37.25|2
1730986670000|2024-11-07 13:37:50|37.46|37.26|37.46|37.26|37.47|37.27|37.46|37.26|3
1730986680000|2024-11-07 13:38:00|37.47|37.27|37.47|37.27|37.47|37.27|37.46|37.26|3
1730986690000|2024-11-07 13:38:10|37.46|37.26|37.45|37.25|37.46|37.26|37.45|37.25|2
1730986710000|2024-11-07 13:38:30|37.44|37.24|37.42|37.22|37.44|37.24|37.42|37.22|3
1730986730000|2024-11-07 13:38:50|37.41|37.21|37.4|37.2|37.41|37.21|37.4|37.2|2
1730986750000|2024-11-07 13:39:10|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1730986760000|2024-11-07 13:39:20|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1730986770000|2024-11-07 13:39:30|37.41|37.21|37.4|37.2|37.41|37.21|37.39|37.19|4
1730986780000|2024-11-07 13:39:40|37.39|37.19|37.4|37.2|37.4|37.2|37.39|37.19|6
1730986790000|2024-11-07 13:39:50|37.39|37.19|37.39|37.19|37.39|37.19|37.39|37.19|1
1730986800000|2024-11-07 13:40:00|37.38|37.18|37.36|37.16|37.38|37.18|37.36|37.16|3
1730986820000|2024-11-07 13:40:20|37.35|37.15|37.34|37.14|37.36|37.16|37.34|37.14|4
1730986830000|2024-11-07 13:40:30|37.35|37.15|37.36|37.16|37.36|37.16|37.35|37.15|2
1730986840000|2024-11-07 13:40:40|37.35|37.15|37.36|37.16|37.38|37.18|37.35|37.15|8
1730986850000|2024-11-07 13:40:50|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1730986860000|2024-11-07 13:41:00|37.36|37.16|37.36|37.16|37.37|37.17|37.36|37.16|3
1730986870000|2024-11-07 13:41:10|37.37|37.17|37.37|37.17|37.38|37.18|37.36|37.16|7
1730986880000|2024-11-07 13:41:20|37.38|37.18|37.38|37.18|37.38|37.18|37.38|37.18|1
1730986890000|2024-11-07 13:41:30|37.37|37.17|37.36|37.16|37.37|37.17|37.36|37.16|2
1730986900000|2024-11-07 13:41:40|37.35|37.15|37.34|37.14|37.35|37.15|37.34|37.14|2
1730986910000|2024-11-07 13:41:50|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1730986920000|2024-11-07 13:42:00|37.34|37.14|37.34|37.14|37.34|37.14|37.34|37.14|1
1730986930000|2024-11-07 13:42:10|37.33|37.13|37.32|37.12|37.33|37.13|37.32|37.12|2
1730986940000|2024-11-07 13:42:20|37.33|37.13|37.33|37.13|37.33|37.13|37.32|37.12|3
1730986970000|2024-11-07 13:42:50|37.32|37.12|37.33|37.13|37.33|37.13|37.32|37.12|2
1730986980000|2024-11-07 13:43:00|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1730986990000|2024-11-07 13:43:10|37.33|37.13|37.34|37.14|37.35|37.15|37.33|37.13|4
1730987000000|2024-11-07 13:43:20|37.35|37.15|37.33|37.13|37.35|37.15|37.33|37.13|3
1730987020000|2024-11-07 13:43:40|37.32|37.12|37.33|37.13|37.33|37.13|37.32|37.12|4
1730987040000|2024-11-07 13:44:00|37.34|37.14|37.35|37.15|37.35|37.15|37.34|37.14|2
1730987050000|2024-11-07 13:44:10|37.36|37.16|37.41|37.21|37.42|37.22|37.36|37.16|10
1730987060000|2024-11-07 13:44:20|37.42|37.22|37.43|37.23|37.43|37.23|37.42|37.22|2
1730987070000|2024-11-07 13:44:30|37.42|37.22|37.39|37.19|37.42|37.22|37.38|37.18|8
1730987080000|2024-11-07 13:44:40|37.4|37.2|37.43|37.23|37.43|37.23|37.39|37.19|6
1730987090000|2024-11-07 13:44:50|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1730987110000|2024-11-07 13:45:10|37.41|37.21|37.4|37.2|37.41|37.21|37.4|37.2|2
1730987120000|2024-11-07 13:45:20|37.39|37.19|37.39|37.19|37.41|37.21|37.39|37.19|5
1730987130000|2024-11-07 13:45:30|37.4|37.2|37.38|37.18|37.4|37.2|37.38|37.18|7
1730987140000|2024-11-07 13:45:40|37.39|37.19|37.41|37.21|37.42|37.22|37.38|37.18|13
1730987150000|2024-11-07 13:45:50|37.4|37.2|37.43|37.23|37.43|37.23|37.39|37.19|6
1730987160000|2024-11-07 13:46:00|37.42|37.22|37.43|37.23|37.43|37.23|37.42|37.22|10
1730987170000|2024-11-07 13:46:10|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1730987180000|2024-11-07 13:46:20|37.45|37.25|37.49|37.29|37.49|37.29|37.45|37.25|9
1730987190000|2024-11-07 13:46:30|37.48|37.28|37.47|37.27|37.48|37.28|37.47|37.27|2
1730987200000|2024-11-07 13:46:40|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1730987210000|2024-11-07 13:46:50|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1730987220000|2024-11-07 13:47:00|37.46|37.26|37.46|37.26|37.48|37.28|37.46|37.26|7
1730987230000|2024-11-07 13:47:10|37.47|37.27|37.46|37.26|37.47|37.27|37.46|37.26|2
1730987240000|2024-11-07 13:47:20|37.47|37.27|37.49|37.29|37.49|37.29|37.46|37.26|5
1730987250000|2024-11-07 13:47:30|37.48|37.28|37.48|37.28|37.49|37.29|37.48|37.28|7
1730987260000|2024-11-07 13:47:40|37.47|37.27|37.47|37.27|37.47|37.27|37.46|37.26|3
1730987270000|2024-11-07 13:47:50|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1730987280000|2024-11-07 13:48:00|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1730987290000|2024-11-07 13:48:10|37.46|37.26|37.48|37.28|37.48|37.28|37.46|37.26|3
1730987310000|2024-11-07 13:48:30|37.47|37.27|37.47|37.27|37.47|37.27|37.47|37.27|1
1730987320000|2024-11-07 13:48:40|37.48|37.28|37.46|37.26|37.48|37.28|37.46|37.26|3
1730987330000|2024-11-07 13:48:50|37.47|37.27|37.44|37.24|37.47|37.27|37.44|37.24|4
1730987340000|2024-11-07 13:49:00|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1730987350000|2024-11-07 13:49:10|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1730987360000|2024-11-07 13:49:20|37.47|37.27|37.44|37.24|37.47|37.27|37.44|37.24|4
1730987370000|2024-11-07 13:49:30|37.43|37.23|37.4|37.2|37.43|37.23|37.4|37.2|4
1730987380000|2024-11-07 13:49:40|37.39|37.19|37.38|37.18|37.4|37.2|37.38|37.18|3
1730987390000|2024-11-07 13:49:50|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1730987400000|2024-11-07 13:50:00|37.36|37.16|37.35|37.15|37.37|37.17|37.35|37.15|4
1730987410000|2024-11-07 13:50:10|37.34|37.14|37.32|37.12|37.34|37.14|37.32|37.12|3
1730987420000|2024-11-07 13:50:20|37.31|37.11|37.3|37.1|37.32|37.12|37.3|37.1|4
1730987430000|2024-11-07 13:50:30|37.29|37.09|37.26|37.06|37.29|37.09|37.25|37.05|7
1730987440000|2024-11-07 13:50:40|37.25|37.05|37.25|37.05|37.26|37.06|37.25|37.05|3
1730987450000|2024-11-07 13:50:50|37.26|37.06|37.26|37.06|37.26|37.06|37.25|37.05|3
1730987460000|2024-11-07 13:51:00|37.27|37.07|37.28|37.08|37.28|37.08|37.26|37.06|8
1730987470000|2024-11-07 13:51:10|37.29|37.09|37.28|37.08|37.29|37.09|37.28|37.08|2
1730987480000|2024-11-07 13:51:20|37.27|37.07|37.28|37.08|37.28|37.08|37.27|37.07|2
1730987490000|2024-11-07 13:51:30|37.27|37.07|37.33|37.13|37.34|37.14|37.25|37.05|13
1730987500000|2024-11-07 13:51:40|37.34|37.14|37.35|37.15|37.36|37.16|37.33|37.13|6
1730987510000|2024-11-07 13:51:50|37.34|37.14|37.33|37.13|37.34|37.14|37.33|37.13|6
1730987520000|2024-11-07 13:52:00|37.32|37.12|37.3|37.1|37.33|37.13|37.29|37.09|13
1730987540000|2024-11-07 13:52:20|37.31|37.11|37.31|37.11|37.32|37.12|37.31|37.11|7
1730987570000|2024-11-07 13:52:50|37.32|37.12|37.34|37.14|37.34|37.14|37.32|37.12|3
1730987580000|2024-11-07 13:53:00|37.33|37.13|37.31|37.11|37.33|37.13|37.31|37.11|3
1730987590000|2024-11-07 13:53:10|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1730987600000|2024-11-07 13:53:20|37.29|37.09|37.28|37.08|37.29|37.09|37.28|37.08|2
1730987610000|2024-11-07 13:53:30|37.27|37.07|37.26|37.06|37.27|37.07|37.26|37.06|2
1730987620000|2024-11-07 13:53:40|37.25|37.05|37.24|37.04|37.25|37.05|37.24|37.04|4
1730987630000|2024-11-07 13:53:50|37.25|37.05|37.25|37.05|37.25|37.05|37.24|37.04|3
1730987640000|2024-11-07 13:54:00|37.26|37.06|37.28|37.08|37.28|37.08|37.26|37.06|3
1730987660000|2024-11-07 13:54:20|37.29|37.09|37.29|37.09|37.29|37.09|37.28|37.08|3
1730987670000|2024-11-07 13:54:30|37.3|37.1|37.31|37.11|37.31|37.11|37.3|37.1|2
1730987680000|2024-11-07 13:54:40|37.32|37.12|37.34|37.14|37.35|37.15|37.32|37.12|5
1730987690000|2024-11-07 13:54:50|37.35|37.15|37.34|37.14|37.35|37.15|37.34|37.14|4
1730987700000|2024-11-07 13:55:00|37.35|37.15|37.33|37.13|37.35|37.15|37.33|37.13|9
1730987710000|2024-11-07 13:55:10|37.32|37.12|37.31|37.11|37.32|37.12|37.31|37.11|2
1730987720000|2024-11-07 13:55:20|37.32|37.12|37.33|37.13|37.33|37.13|37.32|37.12|2
1730987730000|2024-11-07 13:55:30|37.34|37.14|37.35|37.15|37.35|37.15|37.34|37.14|2
1730987740000|2024-11-07 13:55:40|37.34|37.14|37.36|37.16|37.36|37.16|37.34|37.14|3
1730987750000|2024-11-07 13:55:50|37.35|37.15|37.35|37.15|37.35|37.15|37.34|37.14|5
1730987760000|2024-11-07 13:56:00|37.34|37.14|37.36|37.16|37.36|37.16|37.34|37.14|3
1730987770000|2024-11-07 13:56:10|37.35|37.15|37.33|37.13|37.35|37.15|37.33|37.13|11
1730987780000|2024-11-07 13:56:20|37.32|37.12|37.31|37.11|37.32|37.12|37.31|37.11|2
1730987800000|2024-11-07 13:56:40|37.32|37.12|37.34|37.14|37.35|37.15|37.32|37.12|5
1730987810000|2024-11-07 13:56:50|37.35|37.15|37.35|37.15|37.36|37.16|37.34|37.14|5
1730987820000|2024-11-07 13:57:00|37.34|37.14|37.34|37.14|37.35|37.15|37.34|37.14|3
1730987830000|2024-11-07 13:57:10|37.33|37.13|37.34|37.14|37.34|37.14|37.32|37.12|6
1730987840000|2024-11-07 13:57:20|37.33|37.13|37.32|37.12|37.34|37.14|37.32|37.12|4
1730987850000|2024-11-07 13:57:30|37.31|37.11|37.31|37.11|37.31|37.11|37.31|37.11|1
1730987860000|2024-11-07 13:57:40|37.3|37.1|37.3|37.1|37.3|37.1|37.3|37.1|1
1730987870000|2024-11-07 13:57:50|37.29|37.09|37.31|37.11|37.31|37.11|37.29|37.09|3
1730987880000|2024-11-07 13:58:00|37.3|37.1|37.29|37.09|37.3|37.1|37.28|37.08|6
1730987890000|2024-11-07 13:58:10|37.3|37.1|37.3|37.1|37.3|37.1|37.29|37.09|3
1730987900000|2024-11-07 13:58:20|37.29|37.09|37.28|37.08|37.29|37.09|37.28|37.08|2
1730987910000|2024-11-07 13:58:30|37.27|37.07|37.28|37.08|37.28|37.08|37.27|37.07|4
1730987920000|2024-11-07 13:58:40|37.29|37.09|37.28|37.08|37.29|37.09|37.28|37.08|12
1730987930000|2024-11-07 13:58:50|37.29|37.09|37.28|37.08|37.29|37.09|37.28|37.08|6
1730987940000|2024-11-07 13:59:00|37.29|37.09|37.3|37.1|37.3|37.1|37.28|37.08|4
1730987950000|2024-11-07 13:59:10|37.31|37.11|37.3|37.1|37.31|37.11|37.3|37.1|2
1730987960000|2024-11-07 13:59:20|37.29|37.09|37.29|37.09|37.29|37.09|37.29|37.09|1
1730987970000|2024-11-07 13:59:30|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1730987980000|2024-11-07 13:59:40|37.27|37.07|37.27|37.07|37.27|37.07|37.27|37.07|1
1730987990000|2024-11-07 13:59:50|37.28|37.08|37.28|37.08|37.28|37.08|37.28|37.08|1
1730988000000|2024-11-07 14:00:00|37.29|37.09|37.31|37.11|37.32|37.12|37.29|37.09|9
1730988010000|2024-11-07 14:00:10|37.3|37.1|37.31|37.11|37.31|37.11|37.29|37.09|6
1730988020000|2024-11-07 14:00:20|37.3|37.1|37.3|37.1|37.32|37.12|37.29|37.09|9
1730988030000|2024-11-07 14:00:30|37.29|37.09|37.31|37.11|37.31|37.11|37.28|37.08|7
1730988040000|2024-11-07 14:00:40|37.32|37.12|37.34|37.14|37.34|37.14|37.32|37.12|3
1730988050000|2024-11-07 14:00:50|37.33|37.13|37.34|37.14|37.34|37.14|37.33|37.13|4
1730988060000|2024-11-07 14:01:00|37.35|37.15|37.35|37.15|37.35|37.15|37.34|37.14|3
1730988070000|2024-11-07 14:01:10|37.34|37.14|37.33|37.13|37.34|37.14|37.33|37.13|2
1730988080000|2024-11-07 14:01:20|37.32|37.12|37.3|37.1|37.33|37.13|37.3|37.1|5
1730988090000|2024-11-07 14:01:30|37.31|37.11|37.33|37.13|37.33|37.13|37.31|37.11|3
1730988100000|2024-11-07 14:01:40|37.32|37.12|37.35|37.15|37.35|37.15|37.32|37.12|6
1730988110000|2024-11-07 14:01:50|37.36|37.16|37.37|37.17|37.38|37.18|37.36|37.16|4
1730988120000|2024-11-07 14:02:00|37.38|37.18|37.33|37.13|37.38|37.18|37.33|37.13|12
1730988130000|2024-11-07 14:02:10|37.32|37.12|37.36|37.16|37.36|37.16|37.32|37.12|9
1730988140000|2024-11-07 14:02:20|37.37|37.17|37.37|37.17|37.38|37.18|37.37|37.17|3
1730988150000|2024-11-07 14:02:30|37.38|37.18|37.39|37.19|37.39|37.19|37.38|37.18|2
1730988160000|2024-11-07 14:02:40|37.4|37.2|37.42|37.22|37.42|37.22|37.4|37.2|3
1730988170000|2024-11-07 14:02:50|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1730988180000|2024-11-07 14:03:00|37.42|37.22|37.41|37.21|37.42|37.22|37.41|37.21|4
1730988190000|2024-11-07 14:03:10|37.42|37.22|37.42|37.22|37.43|37.23|37.42|37.22|3
1730988200000|2024-11-07 14:03:20|37.43|37.23|37.45|37.25|37.45|37.25|37.43|37.23|3
1730988210000|2024-11-07 14:03:30|37.44|37.24|37.44|37.24|37.44|37.24|37.44|37.24|1
1730988220000|2024-11-07 14:03:40|37.43|37.23|37.43|37.23|37.43|37.23|37.41|37.21|5
1730988240000|2024-11-07 14:04:00|37.44|37.24|37.45|37.25|37.45|37.25|37.43|37.23|6
1730988250000|2024-11-07 14:04:10|37.44|37.24|37.44|37.24|37.45|37.25|37.43|37.23|13
1730988260000|2024-11-07 14:04:20|37.45|37.25|37.43|37.23|37.45|37.25|37.43|37.23|3
1730988270000|2024-11-07 14:04:30|37.42|37.22|37.41|37.21|37.42|37.22|37.41|37.21|2
1730988280000|2024-11-07 14:04:40|37.42|37.22|37.41|37.21|37.42|37.22|37.41|37.21|12
1730988290000|2024-11-07 14:04:50|37.42|37.22|37.4|37.2|37.42|37.22|37.4|37.2|3
1730988300000|2024-11-07 14:05:00|37.41|37.21|37.39|37.19|37.41|37.21|37.39|37.19|3
1730988310000|2024-11-07 14:05:10|37.38|37.18|37.39|37.19|37.41|37.21|37.38|37.18|8
1730988320000|2024-11-07 14:05:20|37.38|37.18|37.38|37.18|37.39|37.19|37.38|37.18|3
1730988330000|2024-11-07 14:05:30|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1730988340000|2024-11-07 14:05:40|37.36|37.16|37.36|37.16|37.36|37.16|37.36|37.16|1
1730988350000|2024-11-07 14:05:50|37.37|37.17|37.35|37.15|37.37|37.17|37.35|37.15|5
1730988360000|2024-11-07 14:06:00|37.36|37.16|37.36|37.16|37.37|37.17|37.36|37.16|3
1730988370000|2024-11-07 14:06:10|37.35|37.15|37.31|37.11|37.35|37.15|37.31|37.11|5
1730988390000|2024-11-07 14:06:30|37.32|37.12|37.34|37.14|37.34|37.14|37.32|37.12|5
1730988410000|2024-11-07 14:06:50|37.35|37.15|37.34|37.14|37.35|37.15|37.34|37.14|4
1730988420000|2024-11-07 14:07:00|37.35|37.15|37.37|37.17|37.37|37.17|37.35|37.15|3
1730988430000|2024-11-07 14:07:10|37.38|37.18|37.38|37.18|37.38|37.18|37.37|37.17|3
1730988440000|2024-11-07 14:07:20|37.37|37.17|37.36|37.16|37.38|37.18|37.36|37.16|8
1730988450000|2024-11-07 14:07:30|37.37|37.17|37.37|37.17|37.37|37.17|37.37|37.17|1
1730988460000|2024-11-07 14:07:40|37.38|37.18|37.36|37.16|37.38|37.18|37.36|37.16|3
1730988470000|2024-11-07 14:07:50|37.37|37.17|37.36|37.16|37.37|37.17|37.36|37.16|4
1730988480000|2024-11-07 14:08:00|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1730988490000|2024-11-07 14:08:10|37.34|37.14|37.35|37.15|37.35|37.15|37.33|37.13|6
1730988500000|2024-11-07 14:08:20|37.34|37.14|37.31|37.11|37.34|37.14|37.31|37.11|4
1730988510000|2024-11-07 14:08:30|37.32|37.12|37.31|37.11|37.32|37.12|37.31|37.11|2
1730988520000|2024-11-07 14:08:40|37.32|37.12|37.32|37.12|37.32|37.12|37.31|37.11|3
1730988530000|2024-11-07 14:08:50|37.33|37.13|37.33|37.13|37.33|37.13|37.33|37.13|1
1730988540000|2024-11-07 14:09:00|37.34|37.14|37.31|37.11|37.34|37.14|37.31|37.11|4
1730988550000|2024-11-07 14:09:10|37.3|37.1|37.31|37.11|37.31|37.11|37.3|37.1|2
1730988560000|2024-11-07 14:09:20|37.3|37.1|37.34|37.14|37.34|37.14|37.3|37.1|7
1730988570000|2024-11-07 14:09:30|37.35|37.15|37.35|37.15|37.35|37.15|37.34|37.14|3
1730988580000|2024-11-07 14:09:40|37.36|37.16|37.35|37.15|37.36|37.16|37.35|37.15|2
1730988590000|2024-11-07 14:09:50|37.36|37.16|37.37|37.17|37.37|37.17|37.36|37.16|2
1730988600000|2024-11-07 14:10:00|37.38|37.18|37.4|37.2|37.4|37.2|37.38|37.18|7
1730988610000|2024-11-07 14:10:10|37.39|37.19|37.39|37.19|37.4|37.2|37.39|37.19|3
1730988620000|2024-11-07 14:10:20|37.38|37.18|37.38|37.18|37.39|37.19|37.37|37.17|7
1730988640000|2024-11-07 14:10:40|37.39|37.19|37.38|37.18|37.39|37.19|37.38|37.18|2
1730988650000|2024-11-07 14:10:50|37.39|37.19|37.39|37.19|37.39|37.19|37.38|37.18|5
1730988660000|2024-11-07 14:11:00|37.4|37.2|37.41|37.21|37.42|37.22|37.4|37.2|4
1730988670000|2024-11-07 14:11:10|37.42|37.22|37.41|37.21|37.42|37.22|37.4|37.2|4
1730988680000|2024-11-07 14:11:20|37.4|37.2|37.39|37.19|37.4|37.2|37.39|37.19|2
1730988690000|2024-11-07 14:11:30|37.4|37.2|37.39|37.19|37.4|37.2|37.39|37.19|8
1730988700000|2024-11-07 14:11:40|37.4|37.2|37.4|37.2|37.4|37.2|37.39|37.19|9
1730988710000|2024-11-07 14:11:50|37.39|37.19|37.38|37.18|37.4|37.2|37.38|37.18|4
1730988720000|2024-11-07 14:12:00|37.37|37.17|37.39|37.19|37.4|37.2|37.37|37.17|7
1730988730000|2024-11-07 14:12:10|37.4|37.2|37.4|37.2|37.4|37.2|37.4|37.2|1
1730988740000|2024-11-07 14:12:20|37.41|37.21|37.41|37.21|37.41|37.21|37.4|37.2|3
1730988750000|2024-11-07 14:12:30|37.42|37.22|37.42|37.22|37.43|37.23|37.42|37.22|3
1730988760000|2024-11-07 14:12:40|37.43|37.23|37.44|37.24|37.44|37.24|37.42|37.22|4
1730988770000|2024-11-07 14:12:50|37.45|37.25|37.46|37.26|37.46|37.26|37.44|37.24|4
1730988780000|2024-11-07 14:13:00|37.45|37.25|37.44|37.24|37.46|37.26|37.44|37.24|4
1730988790000|2024-11-07 14:13:10|37.43|37.23|37.43|37.23|37.43|37.23|37.43|37.23|1
1730988800000|2024-11-07 14:13:20|37.42|37.22|37.4|37.2|37.42|37.22|37.4|37.2|9
1730988810000|2024-11-07 14:13:30|37.41|37.21|37.41|37.21|37.41|37.21|37.41|37.21|1
1730988820000|2024-11-07 14:13:40|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1730988840000|2024-11-07 14:14:00|37.43|37.23|37.43|37.23|37.44|37.24|37.43|37.23|3
1730988850000|2024-11-07 14:14:10|37.42|37.22|37.41|37.21|37.42|37.22|37.4|37.2|4
1730988860000|2024-11-07 14:14:20|37.42|37.22|37.43|37.23|37.43|37.23|37.42|37.22|6
1730988890000|2024-11-07 14:14:50|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1730988900000|2024-11-07 14:15:00|37.41|37.21|37.39|37.19|37.41|37.21|37.39|37.19|9
1730988910000|2024-11-07 14:15:10|37.38|37.18|37.41|37.21|37.41|37.21|37.38|37.18|4
1730988920000|2024-11-07 14:15:20|37.4|37.2|37.41|37.21|37.41|37.21|37.4|37.2|2
1730988930000|2024-11-07 14:15:30|37.4|37.2|37.38|37.18|37.4|37.2|37.38|37.18|3
1730988940000|2024-11-07 14:15:40|37.37|37.17|37.34|37.14|37.37|37.17|37.34|37.14|4
1730988950000|2024-11-07 14:15:50|37.33|37.13|37.38|37.18|37.38|37.18|37.33|37.13|6
1730988960000|2024-11-07 14:16:00|37.39|37.19|37.4|37.2|37.4|37.2|37.39|37.19|4
1730988970000|2024-11-07 14:16:10|37.41|37.21|37.42|37.22|37.43|37.23|37.41|37.21|8
1730988980000|2024-11-07 14:16:20|37.43|37.23|37.42|37.22|37.44|37.24|37.42|37.22|6
1730988990000|2024-11-07 14:16:30|37.43|37.23|37.43|37.23|37.44|37.24|37.43|37.23|5
1730989000000|2024-11-07 14:16:40|37.42|37.22|37.42|37.22|37.42|37.22|37.42|37.22|1
1730989010000|2024-11-07 14:16:50|37.41|37.21|37.42|37.22|37.42|37.22|37.41|37.21|4
1730989020000|2024-11-07 14:17:00|37.43|37.23|37.46|37.26|37.46|37.26|37.42|37.22|6
1730989030000|2024-11-07 14:17:10|37.45|37.25|37.46|37.26|37.46|37.26|37.45|37.25|2
1730989040000|2024-11-07 14:17:20|37.45|37.25|37.46|37.26|37.46|37.26|37.45|37.25|2
1730989060000|2024-11-07 14:17:40|37.45|37.25|37.45|37.25|37.45|37.25|37.45|37.25|1
1730989070000|2024-11-07 14:17:50|37.46|37.26|37.46|37.26|37.47|37.27|37.46|37.26|5
1730989080000|2024-11-07 14:18:00|37.47|37.27|37.48|37.28|37.49|37.29|37.47|37.27|6
1730989090000|2024-11-07 14:18:10|37.49|37.29|37.48|37.28|37.49|37.29|37.48|37.28|4
1730989100000|2024-11-07 14:18:20|37.49|37.29|37.48|37.28|37.49|37.29|37.48|37.28|4
1730989110000|2024-11-07 14:18:30|37.49|37.29|37.51|37.31|37.51|37.31|37.49|37.29|3
1730989120000|2024-11-07 14:18:40|37.52|37.32|37.54|37.34|37.54|37.34|37.52|37.32|3
1730989160000|2024-11-07 14:19:20|37.55|37.35|37.55|37.35|37.55|37.35|37.55|37.35|1
1730989180000|2024-11-07 14:19:40|37.56|37.36|37.55|37.35|37.56|37.36|37.55|37.35|2
1730989190000|2024-11-07 14:19:50|37.56|37.36|37.57|37.37|37.57|37.37|37.56|37.36|2
1730989200000|2024-11-07 14:20:00|37.58|37.38|37.6|37.4|37.6|37.4|37.58|37.38|3
1730989210000|2024-11-07 14:20:10|37.61|37.41|37.61|37.41|37.62|37.42|37.61|37.41|5
1730989220000|2024-11-07 14:20:20|37.6|37.4|37.6|37.4|37.6|37.4|37.6|37.4|1
1730989230000|2024-11-07 14:20:30|37.59|37.39|37.59|37.39|37.59|37.39|37.59|37.39|1
1730989240000|2024-11-07 14:20:40|37.58|37.38|37.58|37.38|37.58|37.38|37.58|37.38|1
1730989250000|2024-11-07 14:20:50|37.57|37.37|37.57|37.37|37.58|37.38|37.57|37.37|3
1730989260000|2024-11-07 14:21:00|37.56|37.36|37.55|37.35|37.56|37.36|37.55|37.35|4
1730989280000|2024-11-07 14:21:20|37.56|37.36|37.55|37.35|37.56|37.36|37.55|37.35|2
1730989290000|2024-11-07 14:21:30|37.56|37.36|37.57|37.37|37.57|37.37|37.55|37.35|4
1730989300000|2024-11-07 14:21:40|37.58|37.38|37.59|37.39|37.59|37.39|37.58|37.38|2
1730989310000|2024-11-07 14:21:50|37.6|37.4|37.6|37.4|37.61|37.41|37.6|37.4|3
1730989330000|2024-11-07 14:22:10|37.61|37.41|37.62|37.42|37.62|37.42|37.6|37.4|8
1730989340000|2024-11-07 14:22:20|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1730989350000|2024-11-07 14:22:30|37.6|37.4|37.6|37.4|37.61|37.41|37.6|37.4|5
1730989360000|2024-11-07 14:22:40|37.59|37.39|37.61|37.41|37.61|37.41|37.59|37.39|3
1730989400000|2024-11-07 14:23:20|37.6|37.4|37.6|37.4|37.6|37.4|37.6|37.4|1
1730989410000|2024-11-07 14:23:30|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1730989420000|2024-11-07 14:23:40|37.6|37.4|37.61|37.41|37.61|37.41|37.6|37.4|2
1730989430000|2024-11-07 14:23:50|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1730989440000|2024-11-07 14:24:00|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1730989460000|2024-11-07 14:24:20|37.6|37.4|37.59|37.39|37.6|37.4|37.59|37.39|2
1730989470000|2024-11-07 14:24:30|37.6|37.4|37.6|37.4|37.6|37.4|37.6|37.4|1
1730989490000|2024-11-07 14:24:50|37.59|37.39|37.59|37.39|37.59|37.39|37.59|37.39|1
1730989500000|2024-11-07 14:25:00|37.58|37.38|37.57|37.37|37.59|37.39|37.57|37.37|6
1730989510000|2024-11-07 14:25:10|37.56|37.36|37.58|37.38|37.58|37.38|37.56|37.36|5
1730989530000|2024-11-07 14:25:30|37.59|37.39|37.58|37.38|37.59|37.39|37.58|37.38|2
1730989550000|2024-11-07 14:25:50|37.59|37.39|37.59|37.39|37.59|37.39|37.59|37.39|1
1730989560000|2024-11-07 14:26:00|37.58|37.38|37.57|37.37|37.59|37.39|37.57|37.37|4
1730989570000|2024-11-07 14:26:10|37.56|37.36|37.57|37.37|37.57|37.37|37.56|37.36|2
1730989580000|2024-11-07 14:26:20|37.58|37.38|37.59|37.39|37.59|37.39|37.58|37.38|2
1730989590000|2024-11-07 14:26:30|37.58|37.38|37.58|37.38|37.59|37.39|37.58|37.38|3
1730989600000|2024-11-07 14:26:40|37.59|37.39|37.59|37.39|37.59|37.39|37.58|37.38|3
1730989610000|2024-11-07 14:26:50|37.6|37.4|37.59|37.39|37.6|37.4|37.59|37.39|2
1730989620000|2024-11-07 14:27:00|37.58|37.38|37.57|37.37|37.58|37.38|37.57|37.37|2
1730989630000|2024-11-07 14:27:10|37.58|37.38|37.58|37.38|37.58|37.38|37.58|37.38|1
1730989640000|2024-11-07 14:27:20|37.59|37.39|37.59|37.39|37.59|37.39|37.59|37.39|1
1730989670000|2024-11-07 14:27:50|37.6|37.4|37.59|37.39|37.6|37.4|37.59|37.39|2
1730989680000|2024-11-07 14:28:00|37.6|37.4|37.59|37.39|37.6|37.4|37.59|37.39|2
1730989690000|2024-11-07 14:28:10|37.6|37.4|37.6|37.4|37.6|37.4|37.6|37.4|1
1730989700000|2024-11-07 14:28:20|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1730989720000|2024-11-07 14:28:40|37.62|37.42|37.62|37.42|37.63|37.43|37.62|37.42|3
1730989740000|2024-11-07 14:29:00|37.63|37.43|37.62|37.42|37.63|37.43|37.62|37.42|4
1730989750000|2024-11-07 14:29:10|37.63|37.43|37.62|37.42|37.63|37.43|37.61|37.41|4
1730989760000|2024-11-07 14:29:20|37.63|37.43|37.63|37.43|37.63|37.43|37.63|37.43|1
1730989790000|2024-11-07 14:29:50|37.62|37.42|37.61|37.41|37.62|37.42|37.61|37.41|4
1730989800000|2024-11-07 14:30:00|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1730989810000|2024-11-07 14:30:10|37.63|37.43|37.63|37.43|37.63|37.43|37.63|37.43|1
1730989820000|2024-11-07 14:30:20|37.65|37.45|37.66|37.46|37.66|37.46|37.65|37.45|2
1730989830000|2024-11-07 14:30:30|37.67|37.47|37.66|37.46|37.67|37.47|37.66|37.46|2
1730989840000|2024-11-07 14:30:40|37.65|37.45|37.66|37.46|37.66|37.46|37.65|37.45|2
1730989850000|2024-11-07 14:30:50|37.67|37.47|37.66|37.46|37.67|37.47|37.66|37.46|2
1730989860000|2024-11-07 14:31:00|37.67|37.47|37.63|37.43|37.67|37.47|37.63|37.43|5
1730989880000|2024-11-07 14:31:20|37.64|37.44|37.65|37.45|37.65|37.45|37.64|37.44|2
1730989890000|2024-11-07 14:31:30|37.66|37.46|37.68|37.48|37.68|37.48|37.66|37.46|3
1730989900000|2024-11-07 14:31:40|37.69|37.49|37.7|37.5|37.7|37.5|37.69|37.49|4
1730989910000|2024-11-07 14:31:50|37.71|37.51|37.71|37.51|37.71|37.51|37.71|37.51|1
1730989930000|2024-11-07 14:32:10|37.72|37.52|37.72|37.52|37.72|37.52|37.72|37.52|1
1730989940000|2024-11-07 14:32:20|37.71|37.51|37.74|37.54|37.74|37.54|37.71|37.51|6
1730989950000|2024-11-07 14:32:30|37.75|37.55|37.76|37.56|37.76|37.56|37.75|37.55|2
1730989960000|2024-11-07 14:32:40|37.75|37.55|37.74|37.54|37.75|37.55|37.74|37.54|4
1730989970000|2024-11-07 14:32:50|37.73|37.53|37.74|37.54|37.74|37.54|37.73|37.53|2
1730989980000|2024-11-07 14:33:00|37.73|37.53|37.73|37.53|37.73|37.53|37.73|37.53|1
1730989990000|2024-11-07 14:33:10|37.74|37.54|37.73|37.53|37.74|37.54|37.73|37.53|2
1730990000000|2024-11-07 14:33:20|37.72|37.52|37.71|37.51|37.72|37.52|37.71|37.51|2
1730990010000|2024-11-07 14:33:30|37.7|37.5|37.67|37.47|37.7|37.5|37.67|37.47|6
1730990020000|2024-11-07 14:33:40|37.66|37.46|37.64|37.44|37.66|37.46|37.64|37.44|3
1730990030000|2024-11-07 14:33:50|37.63|37.43|37.6|37.4|37.63|37.43|37.6|37.4|4
1730990040000|2024-11-07 14:34:00|37.59|37.39|37.57|37.37|37.6|37.4|37.57|37.37|7
1730990050000|2024-11-07 14:34:10|37.56|37.36|37.56|37.36|37.57|37.37|37.56|37.36|3
1730990060000|2024-11-07 14:34:20|37.57|37.37|37.55|37.35|37.57|37.37|37.55|37.35|3
1730990070000|2024-11-07 14:34:30|37.54|37.34|37.54|37.34|37.55|37.35|37.53|37.33|7
1730990080000|2024-11-07 14:34:40|37.55|37.35|37.57|37.37|37.57|37.37|37.55|37.35|5
1730990090000|2024-11-07 14:34:50|37.56|37.36|37.54|37.34|37.56|37.36|37.54|37.34|3
1730990100000|2024-11-07 14:35:00|37.53|37.33|37.5|37.3|37.53|37.33|37.5|37.3|12
1730990110000|2024-11-07 14:35:10|37.49|37.29|37.49|37.29|37.5|37.3|37.48|37.28|5
1730990120000|2024-11-07 14:35:20|37.5|37.3|37.5|37.3|37.5|37.3|37.48|37.28|11
1730990130000|2024-11-07 14:35:30|37.51|37.31|37.52|37.32|37.54|37.34|37.51|37.31|8
1730990140000|2024-11-07 14:35:40|37.51|37.31|37.5|37.3|37.51|37.31|37.49|37.29|4
1730990150000|2024-11-07 14:35:50|37.51|37.31|37.53|37.33|37.53|37.33|37.51|37.31|3
1730990160000|2024-11-07 14:36:00|37.52|37.32|37.5|37.3|37.52|37.32|37.49|37.29|5
1730990170000|2024-11-07 14:36:10|37.51|37.31|37.52|37.32|37.52|37.32|37.51|37.31|4
1730990180000|2024-11-07 14:36:20|37.53|37.33|37.52|37.32|37.54|37.34|37.51|37.31|9
1730990190000|2024-11-07 14:36:30|37.51|37.31|37.55|37.35|37.55|37.35|37.51|37.31|7
1730990200000|2024-11-07 14:36:40|37.56|37.36|37.56|37.36|37.57|37.37|37.55|37.35|7
1730990210000|2024-11-07 14:36:50|37.57|37.37|37.55|37.35|37.57|37.37|37.55|37.35|5
1730990220000|2024-11-07 14:37:00|37.56|37.36|37.52|37.32|37.56|37.36|37.51|37.31|7
1730990230000|2024-11-07 14:37:10|37.53|37.33|37.53|37.33|37.53|37.33|37.51|37.31|7
1730990240000|2024-11-07 14:37:20|37.52|37.32|37.49|37.29|37.52|37.32|37.49|37.29|8
1730990250000|2024-11-07 14:37:30|37.48|37.28|37.49|37.29|37.5|37.3|37.48|37.28|6
1730990260000|2024-11-07 14:37:40|37.5|37.3|37.49|37.29|37.51|37.31|37.49|37.29|6
1730990270000|2024-11-07 14:37:50|37.5|37.3|37.51|37.31|37.51|37.31|37.5|37.3|4
1730990280000|2024-11-07 14:38:00|37.5|37.3|37.52|37.32|37.52|37.32|37.5|37.3|7
1730990290000|2024-11-07 14:38:10|37.53|37.33|37.5|37.3|37.53|37.33|37.5|37.3|4
1730990300000|2024-11-07 14:38:20|37.49|37.29|37.49|37.29|37.5|37.3|37.48|37.28|5
1730990310000|2024-11-07 14:38:30|37.48|37.28|37.47|37.27|37.48|37.28|37.47|37.27|2
1730990320000|2024-11-07 14:38:40|37.46|37.26|37.46|37.26|37.46|37.26|37.45|37.25|3
1730990330000|2024-11-07 14:38:50|37.47|37.27|37.46|37.26|37.47|37.27|37.46|37.26|2
1730990340000|2024-11-07 14:39:00|37.47|37.27|37.46|37.26|37.47|37.27|37.46|37.26|6
1730990350000|2024-11-07 14:39:10|37.47|37.27|37.45|37.25|37.47|37.27|37.45|37.25|3
1730990360000|2024-11-07 14:39:20|37.46|37.26|37.45|37.25|37.46|37.26|37.45|37.25|2
1730990380000|2024-11-07 14:39:40|37.46|37.26|37.45|37.25|37.46|37.26|37.44|37.24|4
1730990390000|2024-11-07 14:39:50|37.44|37.24|37.46|37.26|37.46|37.26|37.44|37.24|7
1730990400000|2024-11-07 14:40:00|37.45|37.25|37.44|37.24|37.46|37.26|37.44|37.24|8
1730990410000|2024-11-07 14:40:10|37.45|37.25|37.47|37.27|37.47|37.27|37.45|37.25|5
1730990420000|2024-11-07 14:40:20|37.46|37.26|37.46|37.26|37.46|37.26|37.45|37.25|3
1730990430000|2024-11-07 14:40:30|37.45|37.25|37.45|37.25|37.45|37.25|37.44|37.24|3
1730990440000|2024-11-07 14:40:40|37.44|37.24|37.44|37.24|37.44|37.24|37.43|37.23|3
1730990450000|2024-11-07 14:40:50|37.45|37.25|37.46|37.26|37.46|37.26|37.43|37.23|12
1730990460000|2024-11-07 14:41:00|37.45|37.25|37.45|37.25|37.46|37.26|37.44|37.24|5
1730990470000|2024-11-07 14:41:10|37.46|37.26|37.47|37.27|37.47|37.27|37.46|37.26|2
1730990480000|2024-11-07 14:41:20|37.46|37.26|37.5|37.3|37.5|37.3|37.46|37.26|7
1730990490000|2024-11-07 14:41:30|37.51|37.31|37.5|37.3|37.51|37.31|37.5|37.3|2
1730990510000|2024-11-07 14:41:50|37.49|37.29|37.47|37.27|37.49|37.29|37.47|37.27|3
1730990520000|2024-11-07 14:42:00|37.46|37.26|37.46|37.26|37.47|37.27|37.45|37.25|5
1730990530000|2024-11-07 14:42:10|37.45|37.25|37.43|37.23|37.45|37.25|37.43|37.23|5
1730990540000|2024-11-07 14:42:20|37.44|37.24|37.44|37.24|37.44|37.24|37.43|37.23|3
1730990550000|2024-11-07 14:42:30|37.45|37.25|37.46|37.26|37.46|37.26|37.44|37.24|4
1730990570000|2024-11-07 14:42:50|37.47|37.27|37.46|37.26|37.47|37.27|37.45|37.25|6
1730990580000|2024-11-07 14:43:00|37.47|37.27|37.49|37.29|37.49|37.29|37.47|37.27|3
1730990600000|2024-11-07 14:43:20|37.48|37.28|37.46|37.26|37.48|37.28|37.46|37.26|3
1730990610000|2024-11-07 14:43:30|37.45|37.25|37.47|37.27|37.47|37.27|37.45|37.25|7
1730990620000|2024-11-07 14:43:40|37.46|37.26|37.46|37.26|37.46|37.26|37.46|37.26|1
1730990630000|2024-11-07 14:43:50|37.47|37.27|37.46|37.26|37.47|37.27|37.46|37.26|2
1730990640000|2024-11-07 14:44:00|37.45|37.25|37.44|37.24|37.45|37.25|37.44|37.24|2
1730990650000|2024-11-07 14:44:10|37.43|37.23|37.43|37.23|37.44|37.24|37.42|37.22|5
1730990660000|2024-11-07 14:44:20|37.42|37.22|37.38|37.18|37.42|37.22|37.38|37.18|6
1730990670000|2024-11-07 14:44:30|37.37|37.17|37.39|37.19|37.39|37.19|37.37|37.17|3
1730990680000|2024-11-07 14:44:40|37.4|37.2|37.37|37.17|37.4|37.2|37.37|37.17|8
1730990690000|2024-11-07 14:44:50|37.36|37.16|37.36|37.16|37.37|37.17|37.36|37.16|5
1730990700000|2024-11-07 14:45:00|37.35|37.15|37.33|37.13|37.35|37.15|37.33|37.13|7
1730990710000|2024-11-07 14:45:10|37.34|37.14|37.36|37.16|37.36|37.16|37.34|37.14|9
1730990720000|2024-11-07 14:45:20|37.37|37.17|37.37|37.17|37.39|37.19|37.37|37.17|5
1730990730000|2024-11-07 14:45:30|37.38|37.18|37.37|37.17|37.39|37.19|37.37|37.17|6
1730990740000|2024-11-07 14:45:40|37.36|37.16|37.36|37.16|37.37|37.17|37.36|37.16|5
1730990760000|2024-11-07 14:46:00|37.37|37.17|37.39|37.19|37.39|37.19|37.37|37.17|7
1730990770000|2024-11-07 14:46:10|37.38|37.18|37.37|37.17|37.4|37.2|37.37|37.17|6
1730990780000|2024-11-07 14:46:20|37.36|37.16|37.35|37.15|37.37|37.17|37.35|37.15|4
1730990790000|2024-11-07 14:46:30|37.34|37.14|37.35|37.15|37.36|37.16|37.34|37.14|14
1730990800000|2024-11-07 14:46:40|37.36|37.16|37.37|37.17|37.37|37.17|37.36|37.16|2
1730990810000|2024-11-07 14:46:50|37.36|37.16|37.34|37.14|37.36|37.16|37.34|37.14|5
1730990820000|2024-11-07 14:47:00|37.35|37.15|37.35|37.15|37.35|37.15|37.35|37.15|1
1730990830000|2024-11-07 14:47:10|37.36|37.16|37.32|37.12|37.36|37.16|37.32|37.12|5
1730990840000|2024-11-07 14:47:20|37.33|37.13|37.31|37.11|37.33|37.13|37.31|37.11|3
1730990850000|2024-11-07 14:47:30|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1730990860000|2024-11-07 14:47:40|37.33|37.13|37.35|37.15|37.35|37.15|37.32|37.12|7
1730990870000|2024-11-07 14:47:50|37.34|37.14|37.33|37.13|37.34|37.14|37.33|37.13|2
1730990880000|2024-11-07 14:48:00|37.34|37.14|37.35|37.15|37.36|37.16|37.33|37.13|10
1730990890000|2024-11-07 14:48:10|37.34|37.14|37.33|37.13|37.35|37.15|37.33|37.13|4
1730990900000|2024-11-07 14:48:20|37.32|37.12|37.32|37.12|37.32|37.12|37.32|37.12|1
1730990910000|2024-11-07 14:48:30|37.31|37.11|37.27|37.07|37.31|37.11|37.24|37.04|13
1730990920000|2024-11-07 14:48:40|37.28|37.08|37.28|37.08|37.29|37.09|37.28|37.08|7
1730990930000|2024-11-07 14:48:50|37.27|37.07|37.27|37.07|37.27|37.07|37.25|37.05|7
1730990940000|2024-11-07 14:49:00|37.26|37.06|37.24|37.04|37.26|37.06|37.23|37.03|4
1730990950000|2024-11-07 14:49:10|37.25|37.05|37.25|37.05|37.26|37.06|37.24|37.04|7
1730990960000|2024-11-07 14:49:20|37.26|37.06|37.28|37.08|37.28|37.08|37.26|37.06|3
1730990970000|2024-11-07 14:49:30|37.29|37.09|37.32|37.12|37.32|37.12|37.29|37.09|4
1730990980000|2024-11-07 14:49:40|37.33|37.13|37.31|37.11|37.33|37.13|37.31|37.11|5
1730990990000|2024-11-07 14:49:50|37.32|37.12|37.31|37.11|37.32|37.12|37.3|37.1|6
1730991000000|2024-11-07 14:50:00|37.3|37.1|37.3|37.1|37.31|37.11|37.27|37.07|11
1730991010000|2024-11-07 14:50:10|37.31|37.11|37.31|37.11|37.31|37.11|37.3|37.1|3
1730991020000|2024-11-07 14:50:20|37.3|37.1|37.33|37.13|37.33|37.13|37.3|37.1|4
1730991030000|2024-11-07 14:50:30|37.34|37.14|37.34|37.14|37.34|37.14|37.32|37.12|5
1730991040000|2024-11-07 14:50:40|37.35|37.15|37.36|37.16|37.37|37.17|37.35|37.15|6
1730991050000|2024-11-07 14:50:50|37.37|37.17|37.39|37.19|37.39|37.19|37.36|37.16|7
1730991060000|2024-11-07 14:51:00|37.38|37.18|37.39|37.19|37.4|37.2|37.38|37.18|4
1730991070000|2024-11-07 14:51:10|37.4|37.2|37.42|37.22|37.43|37.23|37.39|37.19|15
1730991080000|2024-11-07 14:51:20|37.41|37.21|37.42|37.22|37.43|37.23|37.41|37.21|4
1730991090000|2024-11-07 14:51:30|37.43|37.23|37.44|37.24|37.44|37.24|37.43|37.23|2
1730991100000|2024-11-07 14:51:40|37.43|37.23|37.44|37.24|37.44|37.24|37.42|37.22|4
1730991110000|2024-11-07 14:51:50|37.45|37.25|37.46|37.26|37.46|37.26|37.45|37.25|2
1730991120000|2024-11-07 14:52:00|37.47|37.27|37.46|37.26|37.47|37.27|37.46|37.26|4
1730991130000|2024-11-07 14:52:10|37.45|37.25|37.46|37.26|37.47|37.27|37.45|37.25|8
1730991140000|2024-11-07 14:52:20|37.47|37.27|37.47|37.27|37.47|37.27|37.46|37.26|3
1730991150000|2024-11-07 14:52:30|37.46|37.26|37.48|37.28|37.48|37.28|37.45|37.25|5
1730991180000|2024-11-07 14:53:00|37.47|37.27|37.5|37.3|37.5|37.3|37.47|37.27|6
1730991190000|2024-11-07 14:53:10|37.49|37.29|37.5|37.3|37.5|37.3|37.49|37.29|2
1730991200000|2024-11-07 14:53:20|37.49|37.29|37.47|37.27|37.49|37.29|37.46|37.26|7
1730991210000|2024-11-07 14:53:30|37.48|37.28|37.47|37.27|37.48|37.28|37.47|37.27|2
1730991220000|2024-11-07 14:53:40|37.48|37.28|37.48|37.28|37.48|37.28|37.46|37.26|7
1730991230000|2024-11-07 14:53:50|37.49|37.29|37.49|37.29|37.49|37.29|37.49|37.29|1
1730991240000|2024-11-07 14:54:00|37.5|37.3|37.51|37.31|37.51|37.31|37.49|37.29|4
1730991250000|2024-11-07 14:54:10|37.52|37.32|37.53|37.33|37.53|37.33|37.52|37.32|2
1730991260000|2024-11-07 14:54:20|37.52|37.32|37.51|37.31|37.53|37.33|37.51|37.31|4
1730991270000|2024-11-07 14:54:30|37.52|37.32|37.53|37.33|37.53|37.33|37.52|37.32|6
1730991290000|2024-11-07 14:54:50|37.54|37.34|37.54|37.34|37.54|37.34|37.54|37.34|1
1730991310000|2024-11-07 14:55:10|37.53|37.33|37.55|37.35|37.55|37.35|37.53|37.33|5
1730991320000|2024-11-07 14:55:20|37.56|37.36|37.58|37.38|37.58|37.38|37.56|37.36|3
1730991330000|2024-11-07 14:55:30|37.59|37.39|37.62|37.42|37.62|37.42|37.59|37.39|4
1730991340000|2024-11-07 14:55:40|37.61|37.41|37.62|37.42|37.62|37.42|37.61|37.41|2
1730991350000|2024-11-07 14:55:50|37.63|37.43|37.62|37.42|37.63|37.43|37.62|37.42|4
1730991360000|2024-11-07 14:56:00|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1730991370000|2024-11-07 14:56:10|37.6|37.4|37.6|37.4|37.6|37.4|37.6|37.4|1
1730991380000|2024-11-07 14:56:20|37.59|37.39|37.6|37.4|37.6|37.4|37.59|37.39|6
1730991390000|2024-11-07 14:56:30|37.61|37.41|37.59|37.39|37.61|37.41|37.59|37.39|3
1730991400000|2024-11-07 14:56:40|37.58|37.38|37.61|37.41|37.61|37.41|37.58|37.38|6
1730991410000|2024-11-07 14:56:50|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1730991420000|2024-11-07 14:57:00|37.61|37.41|37.61|37.41|37.61|37.41|37.6|37.4|3
1730991430000|2024-11-07 14:57:10|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1730991440000|2024-11-07 14:57:20|37.61|37.41|37.62|37.42|37.62|37.42|37.61|37.41|2
1730991450000|2024-11-07 14:57:30|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1730991460000|2024-11-07 14:57:40|37.6|37.4|37.59|37.39|37.6|37.4|37.59|37.39|2
1730991470000|2024-11-07 14:57:50|37.58|37.38|37.58|37.38|37.58|37.38|37.58|37.38|1
1730991480000|2024-11-07 14:58:00|37.57|37.37|37.6|37.4|37.6|37.4|37.57|37.37|4
1730991490000|2024-11-07 14:58:10|37.59|37.39|37.59|37.39|37.59|37.39|37.58|37.38|3
1730991500000|2024-11-07 14:58:20|37.58|37.38|37.59|37.39|37.59|37.39|37.58|37.38|6
1730991510000|2024-11-07 14:58:30|37.58|37.38|37.6|37.4|37.6|37.4|37.58|37.38|5
1730991520000|2024-11-07 14:58:40|37.59|37.39|37.6|37.4|37.6|37.4|37.59|37.39|4
1730991530000|2024-11-07 14:58:50|37.61|37.41|37.6|37.4|37.61|37.41|37.6|37.4|2
1730991540000|2024-11-07 14:59:00|37.61|37.41|37.62|37.42|37.62|37.42|37.61|37.41|4
1730991560000|2024-11-07 14:59:20|37.63|37.43|37.63|37.43|37.64|37.44|37.63|37.43|3
1730991570000|2024-11-07 14:59:30|37.62|37.42|37.62|37.42|37.62|37.42|37.62|37.42|1
1730991580000|2024-11-07 14:59:40|37.61|37.41|37.62|37.42|37.62|37.42|37.61|37.41|2
1730991590000|2024-11-07 14:59:50|37.61|37.41|37.61|37.41|37.61|37.41|37.61|37.41|1
1730991610000|2024-11-07 15:00:10|37.6|37.4|37.58|37.38|37.6|37.4|37.58|37.38|5
1730991620000|2024-11-07 15:00:20|37.57|37.37|37.56|37.36|37.57|37.37|37.56|37.36|2
1730991630000|2024-11-07 15:00:30|37.57|37.37|37.57|37.37|37.59|37.39|37.56|37.36|13
1730991640000|2024-11-07 15:00:40|37.58|37.38|37.62|37.42|37.62|37.42|37.58|37.38|5
1730991650000|2024-11-07 15:00:50|37.61|37.41|37.59|37.39|37.61|37.41|37.59|37.39|3
1730991660000|2024-11-07 15:01:00|37.6|37.4|37.57|37.37|37.6|37.4|37.57|37.37|6
1730991670000|2024-11-07 15:01:10|37.58|37.38|37.56|37.36|37.58|37.38|37.56|37.36|3
1730991680000|2024-11-07 15:01:20|37.55|37.35|37.54|37.34|37.56|37.36|37.54|37.34|6
1730991690000|2024-11-07 15:01:30|37.53|37.33|37.53|37.33|37.53|37.33|37.53|37.33|1
1730991700000|2024-11-07 15:01:40|37.54|37.34|37.53|37.33|37.54|37.34|37.52|37.32|4
1730991710000|2024-11-07 15:01:50|37.52|37.32|37.52|37.32|37.52|37.32|37.52|37.32|1
1730991720000|2024-11-07 15:02:00|37.53|37.33|37.55|37.35|37.57|37.37|37.53|37.33|7
1730991730000|2024-11-07 15:02:10|37.54|37.34|37.52|37.32|37.54|37.34|37.52|37.32|3
1730991740000|2024-11-07 15:02:20|37.51|37.31|37.52|37.32|37.52|37.32|37.51|37.31|2
1730991750000|2024-11-07 15:02:30|37.53|37.33|37.56|37.36|37.56|37.36|37.53|37.33|4
1730991760000|2024-11-07 15:02:40|37.57|37.37|37.57|37.37|37.59|37.39|37.57|37.37|5
1730991770000|2024-11-07 15:02:50|37.56|37.36|37.53|37.33|37.56|37.36|37.53|37.33|4
1730991780000|2024-11-07 15:03:00|37.52|37.32|37.51|37.31|37.53|37.33|37.51|37.31|6
1730991790000|2024-11-07 15:03:10|37.52|37.32|37.53|37.33|37.53|37.33|37.51|37.31|4
1730991800000|2024-11-07 15:03:20|37.52|37.32|37.51|37.31|37.53|37.33|37.51|37.31|18
1730991810000|2024-11-07 15:03:30|37.52|37.32|37.58|37.38|37.58|37.38|37.52|37.32|9
1730991820000|2024-11-07 15:03:40|37.59|37.39|37.56|37.36|37.59|37.39|37.56|37.36|6
1730991830000|2024-11-07 15:03:50|37.55|37.35|37.55|37.35|37.55|37.35|37.55|37.35|1
1730991840000|2024-11-07 15:04:00|37.56|37.36|37.53|37.33|37.56|37.36|37.53|37.33|4
1730991850000|2024-11-07 15:04:10|37.52|37.32|37.57|37.37|37.57|37.37|37.51|37.31|8
1730991870000|2024-11-07 15:04:30|37.56|37.36|37.56|37.36|37.56|37.36|37.56|37.36|1
1730991880000|2024-11-07 15:04:40|37.55|37.35|37.54|37.34|37.55|37.35|37.54|37.34|8
1730991890000|2024-11-07 15:04:50|37.55|37.35|37.54|37.34|37.55|37.35|37.54|37.34|2
1730991900000|2024-11-07 15:05:00|37.55|37.35|37.56|37.36|37.56|37.36|37.54|37.34|4
1730991910000|2024-11-07 15:05:10|37.55|37.35|37.57|37.37|37.57|37.37|37.55|37.35|5
1730991920000|2024-11-07 15:05:20|37.56|37.36|37.58|37.38|37.58|37.38|37.56|37.36|3
1730991930000|2024-11-07 15:05:30|37.57|37.37|37.59|37.39|37.59|37.39|37.57|37.37|7
1730991940000|2024-11-07 15:05:40|37.6|37.4|37.61|37.41|37.61|37.41|37.6|37.4|2
1730991950000|2024-11-07 15:05:50|37.62|37.42|37.63|37.43|37.63|37.43|37.62|37.42|4
1730991960000|2024-11-07 15:06:00|37.62|37.42|37.65|37.45|37.65|37.45|37.62|37.42|4
1730991970000|2024-11-07 15:06:10|37.66|37.46|37.7|37.5|37.7|37.5|37.66|37.46|5
1730991990000|2024-11-07 15:06:30|37.71|37.51|37.7|37.5|37.71|37.51|37.7|37.5|4
1730992000000|2024-11-07 15:06:40|37.71|37.51|37.71|37.51|37.71|37.51|37.7|37.5|5
1730992010000|2024-11-07 15:06:50|37.72|37.52|37.75|37.55|37.75|37.55|37.72|37.52|4
1730992020000|2024-11-07 15:07:00|37.76|37.56|37.77|37.57|37.77|37.57|37.75|37.55|6
1730992030000|2024-11-07 15:07:10|37.78|37.58|37.78|37.58|37.78|37.58|37.77|37.57|3
1730992040000|2024-11-07 15:07:20|37.77|37.57|37.77|37.57|37.77|37.57|37.73|37.53|11
1730992050000|2024-11-07 15:07:30|37.78|37.58|37.78|37.58|37.79|37.59|37.78|37.58|7
1730992060000|2024-11-07 15:07:40|37.79|37.59|37.8|37.6|37.8|37.6|37.79|37.59|4
1730992070000|2024-11-07 15:07:50|37.81|37.61|37.81|37.61|37.82|37.62|37.8|37.6|9
1730992080000|2024-11-07 15:08:00|37.8|37.6|37.81|37.61|37.82|37.62|37.79|37.59|6
1730992090000|2024-11-07 15:08:10|37.8|37.6|37.8|37.6|37.81|37.61|37.79|37.59|9
1730992100000|2024-11-07 15:08:20|37.79|37.59|37.8|37.6|37.8|37.6|37.79|37.59|2
1730992110000|2024-11-07 15:08:30|37.81|37.61|37.8|37.6|37.82|37.62|37.8|37.6|8
1730992120000|2024-11-07 15:08:40|37.81|37.61|37.83|37.63|37.83|37.63|37.81|37.61|7
1730992130000|2024-11-07 15:08:50|37.84|37.64|37.84|37.64|37.84|37.64|37.83|37.63|7
1730992140000|2024-11-07 15:09:00|37.83|37.63|37.8|37.6|37.83|37.63|37.8|37.6|8
1730992150000|2024-11-07 15:09:10|37.81|37.61|37.81|37.61|37.82|37.62|37.8|37.6|7
1730992160000|2024-11-07 15:09:20|37.82|37.62|37.82|37.62|37.83|37.63|37.82|37.62|5
1730992170000|2024-11-07 15:09:30|37.83|37.63|37.83|37.63|37.83|37.63|37.83|37.63|1
1730992180000|2024-11-07 15:09:40|37.84|37.64|37.85|37.65|37.85|37.65|37.84|37.64|2
1730992190000|2024-11-07 15:09:50|37.84|37.64|37.86|37.66|37.86|37.66|37.84|37.64|5
1730992200000|2024-11-07 15:10:00|37.85|37.65|37.86|37.66|37.86|37.66|37.83|37.63|10
1730992210000|2024-11-07 15:10:10|37.87|37.67|37.91|37.71|37.91|37.71|37.87|37.67|7
1730992220000|2024-11-07 15:10:20|37.9|37.7|37.91|37.71|37.91|37.71|37.89|37.69|10
1730992230000|2024-11-07 15:10:30|37.9|37.7|37.9|37.7|37.9|37.7|37.89|37.69|3
1730992240000|2024-11-07 15:10:40|37.91|37.71|37.9|37.7|37.91|37.71|37.9|37.7|4
1730992250000|2024-11-07 15:10:50|37.91|37.71|37.91|37.71|37.92|37.72|37.9|37.7|7
1730992260000|2024-11-07 15:11:00|37.9|37.7|37.91|37.71|37.91|37.71|37.89|37.69|12
1730992270000|2024-11-07 15:11:10|37.92|37.72|37.91|37.71|37.93|37.73|37.91|37.71|4
1730992280000|2024-11-07 15:11:20|37.9|37.7|37.9|37.7|37.9|37.7|37.89|37.69|7
1730992290000|2024-11-07 15:11:30|37.89|37.69|37.85|37.65|37.89|37.69|37.85|37.65|7
1730992300000|2024-11-07 15:11:40|37.86|37.66|37.83|37.63|37.86|37.66|37.83|37.63|8
1730992310000|2024-11-07 15:11:50|37.84|37.64|37.85|37.65|37.85|37.65|37.84|37.64|2
1730992320000|2024-11-07 15:12:00|37.84|37.64|37.81|37.61|37.84|37.64|37.81|37.61|4
1730992330000|2024-11-07 15:12:10|37.8|37.6|37.8|37.6|37.81|37.61|37.79|37.59|5
1730992340000|2024-11-07 15:12:20|37.79|37.59|37.78|37.58|37.79|37.59|37.78|37.58|4
1730992350000|2024-11-07 15:12:30|37.77|37.57|37.76|37.56|37.78|37.58|37.76|37.56|10
1730992360000|2024-11-07 15:12:40|37.75|37.55|37.76|37.56|37.76|37.56|37.75|37.55|2
1730992380000|2024-11-07 15:13:00|37.75|37.55|37.75|37.55|37.76|37.56|37.74|37.54|5
1730992390000|2024-11-07 15:13:10|37.76|37.56|37.75|37.55|37.76|37.56|37.75|37.55|2
1730992400000|2024-11-07 15:13:20|37.74|37.54|37.75|37.55|37.76|37.56|37.74|37.54|4
1730992410000|2024-11-07 15:13:30|37.76|37.56|37.77|37.57|37.77|37.57|37.76|37.56|4
1730992430000|2024-11-07 15:13:50|37.78|37.58|37.8|37.6|37.8|37.6|37.78|37.58|5
1730992440000|2024-11-07 15:14:00|37.79|37.59|37.79|37.59|37.79|37.59|37.79|37.59|1
1730992450000|2024-11-07 15:14:10|37.8|37.6|37.81|37.61|37.81|37.61|37.79|37.59|4
1730992460000|2024-11-07 15:14:20|37.82|37.62|37.81|37.61|37.83|37.63|37.81|37.61|6
1730992470000|2024-11-07 15:14:30|37.8|37.6|37.81|37.61|37.81|37.61|37.8|37.6|2
1730992480000|2024-11-07 15:14:40|37.8|37.6|37.8|37.6|37.8|37.6|37.8|37.6|1
1730992490000|2024-11-07 15:14:50|37.79|37.59|37.79|37.59|37.8|37.6|37.79|37.59|3
1730992500000|2024-11-07 15:15:00|37.78|37.58|37.81|37.61|37.81|37.61|37.77|37.57|8
1730992510000|2024-11-07 15:15:10|37.82|37.62|37.85|37.65|37.85|37.65|37.82|37.62|8
1730992520000|2024-11-07 15:15:20|37.86|37.66|37.86|37.66|37.86|37.66|37.86|37.66|1
1730992530000|2024-11-07 15:15:30|37.85|37.65|37.85|37.65|37.86|37.66|37.85|37.65|5
1730992540000|2024-11-07 15:15:40|37.84|37.64|37.85|37.65|37.86|37.66|37.84|37.64|6
1730992550000|2024-11-07 15:15:50|37.84|37.64|37.83|37.63|37.84|37.64|37.83|37.63|4
1730992560000|2024-11-07 15:16:00|37.84|37.64|37.84|37.64|37.84|37.64|37.82|37.62|5
1730992570000|2024-11-07 15:16:10|37.83|37.63|37.82|37.62|37.83|37.63|37.82|37.62|2
1730992580000|2024-11-07 15:16:20|37.83|37.63|37.82|37.62|37.84|37.64|37.82|37.62|6
1730992590000|2024-11-07 15:16:30|37.83|37.63|37.84|37.64|37.84|37.64|37.83|37.63|4
1730992600000|2024-11-07 15:16:40|37.85|37.65|37.86|37.66|37.86|37.66|37.84|37.64|8
1730992610000|2024-11-07 15:16:50|37.85|37.65|37.85|37.65|37.85|37.65|37.85|37.65|1
1730992620000|2024-11-07 15:17:00|37.86|37.66|37.86|37.66|37.86|37.66|37.86|37.66|1
1730992630000|2024-11-07 15:17:10|37.85|37.65|37.83|37.63|37.85|37.65|37.82|37.62|4
1730992640000|2024-11-07 15:17:20|37.82|37.62|37.84|37.64|37.84|37.64|37.81|37.61|6
1730992650000|2024-11-07 15:17:30|37.85|37.65|37.85|37.65|37.86|37.66|37.85|37.65|7
1730992660000|2024-11-07 15:17:40|37.86|37.66|37.86|37.66|37.86|37.66|37.85|37.65|3
1730992670000|2024-11-07 15:17:50|37.87|37.67|37.89|37.69|37.89|37.69|37.87|37.67|3
1730992680000|2024-11-07 15:18:00|37.88|37.68|37.9|37.7|37.9|37.7|37.88|37.68|3
1730992690000|2024-11-07 15:18:10|37.91|37.71|37.92|37.72|37.92|37.72|37.91|37.71|6
1730992700000|2024-11-07 15:18:20|37.93|37.73|37.92|37.72|37.93|37.73|37.92|37.72|6
1730992710000|2024-11-07 15:18:30|37.93|37.73|37.92|37.72|37.93|37.73|37.92|37.72|4
1730992720000|2024-11-07 15:18:40|37.91|37.71|37.91|37.71|37.91|37.71|37.91|37.71|1
1730992730000|2024-11-07 15:18:50|37.92|37.72|37.92|37.72|37.92|37.72|37.92|37.72|1
1730992740000|2024-11-07 15:19:00|37.93|37.73|37.9|37.7|37.93|37.73|37.89|37.69|7
1730992750000|2024-11-07 15:19:10|37.89|37.69|37.89|37.69|37.9|37.7|37.89|37.69|3
1730992760000|2024-11-07 15:19:20|37.88|37.68|37.87|37.67|37.88|37.68|37.87|37.67|2
1730992770000|2024-11-07 15:19:30|37.86|37.66|37.87|37.67|37.87|37.67|37.86|37.66|2
1730992780000|2024-11-07 15:19:40|37.89|37.69|37.97|37.77|37.97|37.77|37.89|37.69|8
1730992790000|2024-11-07 15:19:50|37.98|37.78|37.98|37.78|37.98|37.78|37.95|37.75|10
1730992800000|2024-11-07 15:20:00|37.99|37.79|37.98|37.78|38.01|37.81|37.98|37.78|18
1730992810000|2024-11-07 15:20:10|37.99|37.79|37.98|37.78|37.99|37.79|37.98|37.78|6
1730992820000|2024-11-07 15:20:20|37.99|37.79|37.93|37.73|37.99|37.79|37.93|37.73|11
1730992830000|2024-11-07 15:20:30|37.94|37.74|37.95|37.75|37.96|37.76|37.94|37.74|9
1730992840000|2024-11-07 15:20:40|37.94|37.74|37.98|37.78|37.98|37.78|37.94|37.74|10
1730992850000|2024-11-07 15:20:50|37.99|37.79|37.97|37.77|37.99|37.79|37.97|37.77|7
1730992860000|2024-11-07 15:21:00|37.96|37.76|37.99|37.79|37.99|37.79|37.96|37.76|8
1730992870000|2024-11-07 15:21:10|37.98|37.78|37.99|37.79|37.99|37.79|37.98|37.78|8
1730992880000|2024-11-07 15:21:20|37.98|37.78|37.98|37.78|37.99|37.79|37.98|37.78|3
1730992890000|2024-11-07 15:21:30|37.99|37.79|38.01|37.81|38.01|37.81|37.99|37.79|3
1730992900000|2024-11-07 15:21:40|38|37.8|38.03|37.83|38.03|37.83|38|37.8|4
1730992910000|2024-11-07 15:21:50|38.02|37.82|38.04|37.84|38.04|37.84|38.02|37.82|5
1730992920000|2024-11-07 15:22:00|38.05|37.85|38.03|37.83|38.05|37.85|38.03|37.83|5
1730992930000|2024-11-07 15:22:10|38.02|37.82|38.05|37.85|38.05|37.85|38.02|37.82|8
1730992940000|2024-11-07 15:22:20|38.04|37.84|38.04|37.84|38.05|37.85|38.03|37.83|5
1730992950000|2024-11-07 15:22:30|38.03|37.83|38.01|37.81|38.03|37.83|38.01|37.81|5
1730992960000|2024-11-07 15:22:40|38|37.8|37.98|37.78|38.01|37.81|37.97|37.77|13
1730992970000|2024-11-07 15:22:50|37.99|37.79|38.01|37.81|38.01|37.81|37.99|37.79|7
1730992980000|2024-11-07 15:23:00|38.02|37.82|38.03|37.83|38.03|37.83|38|37.8|10
1730992990000|2024-11-07 15:23:10|38.04|37.84|38.02|37.82|38.05|37.85|38.01|37.81|10
1730993000000|2024-11-07 15:23:20|38.01|37.81|38|37.8|38.02|37.82|37.99|37.79|9
1730993010000|2024-11-07 15:23:30|37.99|37.79|38|37.8|38|37.8|37.99|37.79|4
1730993020000|2024-11-07 15:23:40|38.01|37.81|38.02|37.82|38.03|37.83|38|37.8|16
1730993030000|2024-11-07 15:23:50|38.03|37.83|38|37.8|38.03|37.83|37.99|37.79|14
1730993040000|2024-11-07 15:24:00|37.99|37.79|38|37.8|38.01|37.81|37.99|37.79|8
1730993050000|2024-11-07 15:24:10|38.01|37.81|38.04|37.84|38.04|37.84|38|37.8|8
1730993060000|2024-11-07 15:24:20|38.03|37.83|38.03|37.83|38.04|37.84|38.02|37.82|5
1730993080000|2024-11-07 15:24:40|38.04|37.84|38.04|37.84|38.05|37.85|38.04|37.84|3
1730993090000|2024-11-07 15:24:50|38.05|37.85|38.04|37.84|38.05|37.85|38.04|37.84|4
1730993100000|2024-11-07 15:25:00|38.05|37.85|38.05|37.85|38.05|37.85|38.03|37.83|5
1730993110000|2024-11-07 15:25:10|38.04|37.84|38.04|37.84|38.04|37.84|38.04|37.84|1
1730993120000|2024-11-07 15:25:20|38.03|37.83|38.03|37.83|38.03|37.83|38.03|37.83|1
1730993130000|2024-11-07 15:25:30|38.04|37.84|38.05|37.85|38.05|37.85|38.04|37.84|4
1730993140000|2024-11-07 15:25:40|38.06|37.86|38.06|37.86|38.07|37.87|38.06|37.86|3
1730993150000|2024-11-07 15:25:50|38.07|37.87|38.06|37.86|38.07|37.87|38.06|37.86|4
1730993160000|2024-11-07 15:26:00|38.05|37.85|38.06|37.86|38.06|37.86|38.05|37.85|2
1730993170000|2024-11-07 15:26:10|38.05|37.85|38.07|37.87|38.07|37.87|38.05|37.85|5
1730993180000|2024-11-07 15:26:20|38.06|37.86|38.06|37.86|38.07|37.87|38.06|37.86|3
1730993190000|2024-11-07 15:26:30|38.07|37.87|38.06|37.86|38.07|37.87|38.06|37.86|8
1730993200000|2024-11-07 15:26:40|38.07|37.87|38.07|37.87|38.07|37.87|38.06|37.86|3
1730993210000|2024-11-07 15:26:50|38.06|37.86|38.07|37.87|38.07|37.87|38.05|37.85|6
1730993220000|2024-11-07 15:27:00|38.06|37.86|38.07|37.87|38.07|37.87|38.06|37.86|2
1730993230000|2024-11-07 15:27:10|38.06|37.86|38.06|37.86|38.07|37.87|38.06|37.86|5
1730993240000|2024-11-07 15:27:20|38.05|37.85|38.07|37.87|38.07|37.87|38.05|37.85|5
1730993250000|2024-11-07 15:27:30|38.06|37.86|38.05|37.85|38.06|37.86|38.04|37.84|8
1730993260000|2024-11-07 15:27:40|38.06|37.86|38.07|37.87|38.07|37.87|38.06|37.86|4
1730993280000|2024-11-07 15:28:00|38.06|37.86|38.06|37.86|38.06|37.86|38.05|37.85|7
1730993290000|2024-11-07 15:28:10|38.07|37.87|38.07|37.87|38.07|37.87|38.07|37.87|1
1730993300000|2024-11-07 15:28:20|38.06|37.86|38.06|37.86|38.06|37.86|38.06|37.86|1
1730993310000|2024-11-07 15:28:30|38.05|37.85|38.05|37.85|38.05|37.85|38.05|37.85|1
1730993320000|2024-11-07 15:28:40|38.06|37.86|38.06|37.86|38.06|37.86|38.05|37.85|3
1730993330000|2024-11-07 15:28:50|38.05|37.85|38.06|37.86|38.06|37.86|38.05|37.85|2
1730993340000|2024-11-07 15:29:00|38.05|37.85|38.05|37.85|38.06|37.86|38.05|37.85|5
1730993350000|2024-11-07 15:29:10|38.06|37.86|38.05|37.85|38.06|37.86|38.05|37.85|4
1730993370000|2024-11-07 15:29:30|38.03|37.83|38.02|37.82|38.03|37.83|38.01|37.81|3
1730993380000|2024-11-07 15:29:40|38.03|37.83|38.04|37.84|38.04|37.84|38.03|37.83|6
1730993390000|2024-11-07 15:29:50|38.05|37.85|38.05|37.85|38.05|37.85|38.05|37.85|1
1730993400000|2024-11-07 15:30:00|38.04|37.84|38.04|37.84|38.04|37.84|38.04|37.84|1
1730993410000|2024-11-07 15:30:10|38.05|37.85|38.04|37.84|38.05|37.85|38.04|37.84|6
1730993420000|2024-11-07 15:30:20|38.03|37.83|38.02|37.82|38.03|37.83|38.02|37.82|2
1730993430000|2024-11-07 15:30:30|38.01|37.81|38.01|37.81|38.02|37.82|38.01|37.81|3
1730993440000|2024-11-07 15:30:40|38|37.8|38.01|37.81|38.01|37.81|38|37.8|2
1730993450000|2024-11-07 15:30:50|38.02|37.82|38.04|37.84|38.04|37.84|38.02|37.82|3
1730993460000|2024-11-07 15:31:00|38.03|37.83|38.02|37.82|38.05|37.85|38.02|37.82|12
1730993470000|2024-11-07 15:31:10|38.03|37.83|38.02|37.82|38.03|37.83|38.02|37.82|6
1730993480000|2024-11-07 15:31:20|38.03|37.83|38.01|37.81|38.03|37.83|38.01|37.81|3
1730993500000|2024-11-07 15:31:40|38.02|37.82|38.01|37.81|38.02|37.82|38.01|37.81|4
1730993510000|2024-11-07 15:31:50|38|37.8|38|37.8|38|37.8|37.99|37.79|3
1730993520000|2024-11-07 15:32:00|38.01|37.81|38|37.8|38.01|37.81|38|37.8|4
1730993530000|2024-11-07 15:32:10|37.99|37.79|37.98|37.78|37.99|37.79|37.97|37.77|10
1730993540000|2024-11-07 15:32:20|37.97|37.77|37.98|37.78|37.98|37.78|37.97|37.77|4
1730993550000|2024-11-07 15:32:30|37.97|37.77|37.97|37.77|37.97|37.77|37.97|37.77|1
1730993560000|2024-11-07 15:32:40|37.98|37.78|37.98|37.78|37.98|37.78|37.98|37.78|1
1730993570000|2024-11-07 15:32:50|37.97|37.77|37.95|37.75|37.97|37.77|37.95|37.75|3
1730993580000|2024-11-07 15:33:00|37.96|37.76|37.97|37.77|37.97|37.77|37.96|37.76|6
1730993590000|2024-11-07 15:33:10|37.96|37.76|37.97|37.77|37.97|37.77|37.96|37.76|2
1730993600000|2024-11-07 15:33:20|37.96|37.76|37.97|37.77|37.97|37.77|37.96|37.76|2
1730993610000|2024-11-07 15:33:30|37.96|37.76|37.94|37.74|37.96|37.76|37.93|37.73|7
1730993620000|2024-11-07 15:33:40|37.95|37.75|38|37.8|38|37.8|37.95|37.75|6
1730993630000|2024-11-07 15:33:50|38.01|37.81|38.02|37.82|38.02|37.82|38.01|37.81|6
1730993640000|2024-11-07 15:34:00|38.01|37.81|38.02|37.82|38.02|37.82|38.01|37.81|10
1730993650000|2024-11-07 15:34:10|38.01|37.81|38.03|37.83|38.03|37.83|38.01|37.81|11
1730993660000|2024-11-07 15:34:20|38.04|37.84|38.03|37.83|38.04|37.84|38.03|37.83|4
1730993670000|2024-11-07 15:34:30|38.04|37.84|38.05|37.85|38.05|37.85|38.04|37.84|6
1730993680000|2024-11-07 15:34:40|38.06|37.86|38.06|37.86|38.06|37.86|38.05|37.85|3
1730993690000|2024-11-07 15:34:50|38.07|37.87|38.06|37.86|38.07|37.87|38.06|37.86|2
1730993700000|2024-11-07 15:35:00|38.05|37.85|38.06|37.86|38.06|37.86|38.05|37.85|2
1730993710000|2024-11-07 15:35:10|38.07|37.87|38.08|37.88|38.08|37.88|38.07|37.87|4
1730993720000|2024-11-07 15:35:20|38.07|37.87|38.06|37.86|38.07|37.87|38.06|37.86|6
1730993730000|2024-11-07 15:35:30|38.07|37.87|38.06|37.86|38.07|37.87|38.06|37.86|2
1730993740000|2024-11-07 15:35:40|38.07|37.87|38.07|37.87|38.07|37.87|38.07|37.87|1
1730993750000|2024-11-07 15:35:50|38.08|37.88|38.08|37.88|38.08|37.88|38.07|37.87|3
1730993760000|2024-11-07 15:36:00|38.07|37.87|38.06|37.86|38.07|37.87|38.05|37.85|4
1730993770000|2024-11-07 15:36:10|38.07|37.87|38.07|37.87|38.07|37.87|38.07|37.87|1
1730993800000|2024-11-07 15:36:40|38.08|37.88|38.08|37.88|38.09|37.89|38.08|37.88|9
1730993810000|2024-11-07 15:36:50|38.09|37.89|38.1|37.9|38.1|37.9|38.09|37.89|2
1730993820000|2024-11-07 15:37:00|38.11|37.91|38.13|37.93|38.13|37.93|38.11|37.91|3
1730993830000|2024-11-07 15:37:10|38.14|37.94|38.15|37.95|38.15|37.95|38.13|37.93|6
1730993840000|2024-11-07 15:37:20|38.14|37.94|38.15|37.95|38.15|37.95|38.14|37.94|4
1730993850000|2024-11-07 15:37:30|38.14|37.94|38.17|37.97|38.17|37.97|38.14|37.94|6
1730993860000|2024-11-07 15:37:40|38.18|37.98|38.17|37.97|38.18|37.98|38.17|37.97|6
1730993870000|2024-11-07 15:37:50|38.16|37.96|38.17|37.97|38.17|37.97|38.16|37.96|2
1730993880000|2024-11-07 15:38:00|38.18|37.98|38.18|37.98|38.18|37.98|38.17|37.97|7
1730993890000|2024-11-07 15:38:10|38.17|37.97|38.25|38.05|38.25|38.05|38.17|37.97|11
1730993900000|2024-11-07 15:38:20|38.26|38.06|38.26|38.06|38.27|38.07|38.25|38.05|9
1730993910000|2024-11-07 15:38:30|38.25|38.05|38.28|38.08|38.28|38.08|38.25|38.05|10
1730993920000|2024-11-07 15:38:40|38.27|38.07|38.3|38.1|38.31|38.11|38.27|38.07|13
1730993930000|2024-11-07 15:38:50|38.31|38.11|38.3|38.1|38.31|38.11|38.29|38.09|10
1730993940000|2024-11-07 15:39:00|38.31|38.11|38.29|38.09|38.31|38.11|38.29|38.09|5
1730993950000|2024-11-07 15:39:10|38.28|38.08|38.29|38.09|38.29|38.09|38.28|38.08|6
1730993960000|2024-11-07 15:39:20|38.28|38.08|38.3|38.1|38.3|38.1|38.28|38.08|5
1730993970000|2024-11-07 15:39:30|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1730993980000|2024-11-07 15:39:40|38.3|38.1|38.3|38.1|38.31|38.11|38.29|38.09|4
1730993990000|2024-11-07 15:39:50|38.31|38.11|38.31|38.11|38.31|38.11|38.31|38.11|1
1730994000000|2024-11-07 15:40:00|38.3|38.1|38.3|38.1|38.3|38.1|38.28|38.08|5
1730994010000|2024-11-07 15:40:10|38.31|38.11|38.32|38.12|38.33|38.13|38.31|38.11|4
1730994020000|2024-11-07 15:40:20|38.31|38.11|38.32|38.12|38.32|38.12|38.3|38.1|8
1730994030000|2024-11-07 15:40:30|38.31|38.11|38.31|38.11|38.32|38.12|38.31|38.11|3
1730994040000|2024-11-07 15:40:40|38.32|38.12|38.31|38.11|38.32|38.12|38.31|38.11|2
1730994050000|2024-11-07 15:40:50|38.32|38.12|38.33|38.13|38.33|38.13|38.32|38.12|2
1730994060000|2024-11-07 15:41:00|38.32|38.12|38.34|38.14|38.34|38.14|38.32|38.12|3
1730994070000|2024-11-07 15:41:10|38.35|38.15|38.36|38.16|38.36|38.16|38.35|38.15|6
1730994080000|2024-11-07 15:41:20|38.37|38.17|38.37|38.17|38.37|38.17|38.36|38.16|5
1730994090000|2024-11-07 15:41:30|38.36|38.16|38.34|38.14|38.36|38.16|38.33|38.13|6
1730994100000|2024-11-07 15:41:40|38.33|38.13|38.35|38.15|38.35|38.15|38.32|38.12|7
1730994110000|2024-11-07 15:41:50|38.34|38.14|38.33|38.13|38.34|38.14|38.32|38.12|13
1730994130000|2024-11-07 15:42:10|38.34|38.14|38.4|38.2|38.4|38.2|38.34|38.14|9
1730994140000|2024-11-07 15:42:20|38.41|38.21|38.42|38.22|38.42|38.22|38.4|38.2|4
1730994150000|2024-11-07 15:42:30|38.43|38.23|38.51|38.31|38.51|38.31|38.43|38.23|13
1730994160000|2024-11-07 15:42:40|38.52|38.32|38.52|38.32|38.55|38.35|38.51|38.31|15
1730994170000|2024-11-07 15:42:50|38.53|38.33|38.51|38.31|38.55|38.35|38.51|38.31|13
1730994180000|2024-11-07 15:43:00|38.5|38.3|38.49|38.29|38.5|38.3|38.47|38.27|21
1730994190000|2024-11-07 15:43:10|38.48|38.28|38.46|38.26|38.48|38.28|38.45|38.25|9
1730994200000|2024-11-07 15:43:20|38.45|38.25|38.47|38.27|38.49|38.29|38.45|38.25|13
1730994210000|2024-11-07 15:43:30|38.46|38.26|38.48|38.28|38.49|38.29|38.46|38.26|9
1730994220000|2024-11-07 15:43:40|38.47|38.27|38.46|38.26|38.48|38.28|38.46|38.26|14
1730994230000|2024-11-07 15:43:50|38.45|38.25|38.43|38.23|38.45|38.25|38.43|38.23|9
1730994240000|2024-11-07 15:44:00|38.44|38.24|38.44|38.24|38.45|38.25|38.44|38.24|5
1730994250000|2024-11-07 15:44:10|38.43|38.23|38.38|38.18|38.43|38.23|38.38|38.18|14
1730994260000|2024-11-07 15:44:20|38.39|38.19|38.39|38.19|38.39|38.19|38.37|38.17|9
1730994270000|2024-11-07 15:44:30|38.4|38.2|38.41|38.21|38.41|38.21|38.4|38.2|2
1730994280000|2024-11-07 15:44:40|38.4|38.2|38.4|38.2|38.41|38.21|38.4|38.2|3
1730994290000|2024-11-07 15:44:50|38.39|38.19|38.37|38.17|38.39|38.19|38.37|38.17|5
1730994300000|2024-11-07 15:45:00|38.38|38.18|38.39|38.19|38.39|38.19|38.37|38.17|8
1730994310000|2024-11-07 15:45:10|38.4|38.2|38.37|38.17|38.41|38.21|38.37|38.17|11
1730994320000|2024-11-07 15:45:20|38.36|38.16|38.34|38.14|38.37|38.17|38.33|38.13|13
1730994330000|2024-11-07 15:45:30|38.33|38.13|38.33|38.13|38.34|38.14|38.33|38.13|3
1730994340000|2024-11-07 15:45:40|38.34|38.14|38.34|38.14|38.34|38.14|38.33|38.13|5
1730994350000|2024-11-07 15:45:50|38.33|38.13|38.39|38.19|38.39|38.19|38.33|38.13|7
1730994360000|2024-11-07 15:46:00|38.4|38.2|38.38|38.18|38.41|38.21|38.38|38.18|7
1730994370000|2024-11-07 15:46:10|38.37|38.17|38.32|38.12|38.38|38.18|38.32|38.12|13
1730994380000|2024-11-07 15:46:20|38.33|38.13|38.35|38.15|38.35|38.15|38.33|38.13|13
1730994390000|2024-11-07 15:46:30|38.34|38.14|38.37|38.17|38.37|38.17|38.34|38.14|4
1730994400000|2024-11-07 15:46:40|38.38|38.18|38.37|38.17|38.38|38.18|38.36|38.16|6
1730994410000|2024-11-07 15:46:50|38.36|38.16|38.36|38.16|38.37|38.17|38.35|38.15|7
1730994430000|2024-11-07 15:47:10|38.37|38.17|38.37|38.17|38.37|38.17|38.37|38.17|1
1730994440000|2024-11-07 15:47:20|38.38|38.18|38.39|38.19|38.4|38.2|38.38|38.18|8
1730994450000|2024-11-07 15:47:30|38.4|38.2|38.43|38.23|38.44|38.24|38.4|38.2|6
1730994460000|2024-11-07 15:47:40|38.44|38.24|38.49|38.29|38.49|38.29|38.44|38.24|10
1730994470000|2024-11-07 15:47:50|38.5|38.3|38.5|38.3|38.5|38.3|38.5|38.3|1
1730994490000|2024-11-07 15:48:10|38.51|38.31|38.5|38.3|38.51|38.31|38.49|38.29|6
1730994500000|2024-11-07 15:48:20|38.51|38.31|38.53|38.33|38.53|38.33|38.51|38.31|3
1730994510000|2024-11-07 15:48:30|38.54|38.34|38.54|38.34|38.55|38.35|38.53|38.33|11
1730994520000|2024-11-07 15:48:40|38.53|38.33|38.52|38.32|38.53|38.33|38.51|38.31|6
1730994530000|2024-11-07 15:48:50|38.53|38.33|38.52|38.32|38.53|38.33|38.52|38.32|2
1730994540000|2024-11-07 15:49:00|38.53|38.33|38.49|38.29|38.54|38.34|38.49|38.29|9
1730994550000|2024-11-07 15:49:10|38.5|38.3|38.5|38.3|38.5|38.3|38.49|38.29|9
1730994560000|2024-11-07 15:49:20|38.49|38.29|38.49|38.29|38.49|38.29|38.48|38.28|3
1730994570000|2024-11-07 15:49:30|38.48|38.28|38.49|38.29|38.49|38.29|38.47|38.27|8
1730994580000|2024-11-07 15:49:40|38.48|38.28|38.48|38.28|38.49|38.29|38.48|38.28|5
1730994590000|2024-11-07 15:49:50|38.49|38.29|38.5|38.3|38.5|38.3|38.48|38.28|4
1730994600000|2024-11-07 15:50:00|38.51|38.31|38.53|38.33|38.53|38.33|38.5|38.3|5
1730994610000|2024-11-07 15:50:10|38.52|38.32|38.52|38.32|38.52|38.32|38.51|38.31|3
1730994620000|2024-11-07 15:50:20|38.53|38.33|38.51|38.31|38.53|38.33|38.51|38.31|5
1730994630000|2024-11-07 15:50:30|38.5|38.3|38.53|38.33|38.53|38.33|38.5|38.3|7
1730994640000|2024-11-07 15:50:40|38.52|38.32|38.5|38.3|38.52|38.32|38.5|38.3|3
1730994650000|2024-11-07 15:50:50|38.51|38.31|38.5|38.3|38.51|38.31|38.5|38.3|6
1730994660000|2024-11-07 15:51:00|38.51|38.31|38.54|38.34|38.54|38.34|38.51|38.31|4
1730994670000|2024-11-07 15:51:10|38.53|38.33|38.53|38.33|38.55|38.35|38.53|38.33|11
1730994680000|2024-11-07 15:51:20|38.54|38.34|38.53|38.33|38.55|38.35|38.53|38.33|6
1730994690000|2024-11-07 15:51:30|38.54|38.34|38.54|38.34|38.54|38.34|38.54|38.34|1
1730994700000|2024-11-07 15:51:40|38.55|38.35|38.55|38.35|38.55|38.35|38.55|38.35|1
1730994710000|2024-11-07 15:51:50|38.56|38.36|38.58|38.38|38.59|38.39|38.56|38.36|5
1730994720000|2024-11-07 15:52:00|38.59|38.39|38.59|38.39|38.6|38.4|38.58|38.38|13
1730994730000|2024-11-07 15:52:10|38.6|38.4|38.6|38.4|38.6|38.4|38.59|38.39|5
1730994740000|2024-11-07 15:52:20|38.62|38.42|38.63|38.43|38.63|38.43|38.61|38.41|14
1730994750000|2024-11-07 15:52:30|38.64|38.44|38.64|38.44|38.64|38.44|38.62|38.42|9
1730994760000|2024-11-07 15:52:40|38.63|38.43|38.63|38.43|38.64|38.44|38.63|38.43|13
1730994770000|2024-11-07 15:52:50|38.64|38.44|38.64|38.44|38.64|38.44|38.63|38.43|7
1730994780000|2024-11-07 15:53:00|38.63|38.43|38.67|38.47|38.67|38.47|38.63|38.43|5
1730994790000|2024-11-07 15:53:10|38.66|38.46|38.67|38.47|38.67|38.47|38.66|38.46|4
1730994800000|2024-11-07 15:53:20|38.68|38.48|38.68|38.48|38.68|38.48|38.67|38.47|5
1730994810000|2024-11-07 15:53:30|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|2
1730994820000|2024-11-07 15:53:40|38.65|38.45|38.67|38.47|38.68|38.48|38.64|38.44|9
1730994830000|2024-11-07 15:53:50|38.68|38.48|38.67|38.47|38.68|38.48|38.65|38.45|6
1730994840000|2024-11-07 15:54:00|38.66|38.46|38.66|38.46|38.66|38.46|38.63|38.43|11
1730994850000|2024-11-07 15:54:10|38.65|38.45|38.64|38.44|38.65|38.45|38.62|38.42|20
1730994860000|2024-11-07 15:54:20|38.65|38.45|38.65|38.45|38.67|38.47|38.65|38.45|11
1730994870000|2024-11-07 15:54:30|38.64|38.44|38.65|38.45|38.65|38.45|38.63|38.43|6
1730994880000|2024-11-07 15:54:40|38.66|38.46|38.65|38.45|38.66|38.46|38.65|38.45|2
1730994890000|2024-11-07 15:54:50|38.64|38.44|38.63|38.43|38.65|38.45|38.62|38.42|12
1730994900000|2024-11-07 15:55:00|38.64|38.44|38.64|38.44|38.65|38.45|38.64|38.44|3
1730994910000|2024-11-07 15:55:10|38.65|38.45|38.66|38.46|38.67|38.47|38.65|38.45|8
1730994920000|2024-11-07 15:55:20|38.65|38.45|38.66|38.46|38.66|38.46|38.65|38.45|2
1730994930000|2024-11-07 15:55:30|38.65|38.45|38.65|38.45|38.65|38.45|38.64|38.44|3
1730994940000|2024-11-07 15:55:40|38.66|38.46|38.66|38.46|38.67|38.47|38.66|38.46|3
1730994960000|2024-11-07 15:56:00|38.65|38.45|38.65|38.45|38.65|38.45|38.65|38.45|1
1730994970000|2024-11-07 15:56:10|38.66|38.46|38.66|38.46|38.67|38.47|38.66|38.46|7
1730994990000|2024-11-07 15:56:30|38.67|38.47|38.69|38.49|38.69|38.49|38.67|38.47|9
1730995000000|2024-11-07 15:56:40|38.7|38.5|38.67|38.47|38.7|38.5|38.67|38.47|4
1730995010000|2024-11-07 15:56:50|38.68|38.48|38.68|38.48|38.69|38.49|38.67|38.47|9
1730995020000|2024-11-07 15:57:00|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|2
1730995030000|2024-11-07 15:57:10|38.65|38.45|38.67|38.47|38.67|38.47|38.65|38.45|3
1730995040000|2024-11-07 15:57:20|38.66|38.46|38.66|38.46|38.66|38.46|38.66|38.46|1
1730995050000|2024-11-07 15:57:30|38.67|38.47|38.68|38.48|38.68|38.48|38.67|38.47|4
1730995060000|2024-11-07 15:57:40|38.67|38.47|38.78|38.58|38.78|38.58|38.67|38.47|9
1730995070000|2024-11-07 15:57:50|38.77|38.57|38.81|38.61|38.81|38.61|38.77|38.57|8
1730995080000|2024-11-07 15:58:00|38.8|38.6|38.81|38.61|38.81|38.61|38.8|38.6|2
1730995090000|2024-11-07 15:58:10|38.82|38.62|38.83|38.63|38.83|38.63|38.81|38.61|8
1730995100000|2024-11-07 15:58:20|38.82|38.62|38.83|38.63|38.84|38.64|38.82|38.62|6
1730995110000|2024-11-07 15:58:30|38.84|38.64|38.86|38.66|38.86|38.66|38.84|38.64|9
1730995120000|2024-11-07 15:58:40|38.85|38.65|38.87|38.67|38.87|38.67|38.85|38.65|9
1730995130000|2024-11-07 15:58:50|38.86|38.66|38.86|38.66|38.87|38.67|38.86|38.66|3
1730995140000|2024-11-07 15:59:00|38.87|38.67|38.88|38.68|38.89|38.69|38.86|38.66|8
1730995150000|2024-11-07 15:59:10|38.89|38.69|38.92|38.72|38.92|38.72|38.89|38.69|6
1730995160000|2024-11-07 15:59:20|38.91|38.71|38.92|38.72|38.93|38.73|38.9|38.7|12
1730995170000|2024-11-07 15:59:30|38.93|38.73|38.92|38.72|38.93|38.73|38.91|38.71|5
1730995180000|2024-11-07 15:59:40|38.93|38.73|38.94|38.74|38.94|38.74|38.93|38.73|10
1730995190000|2024-11-07 15:59:50|38.93|38.73|38.96|38.76|38.96|38.76|38.92|38.72|13
1730995200000|2024-11-07 16:00:00|38.95|38.75|38.93|38.73|38.97|38.77|38.93|38.73|7
1730995210000|2024-11-07 16:00:10|38.91|38.71|38.9|38.7|38.94|38.74|38.87|38.67|18
1730995220000|2024-11-07 16:00:20|38.89|38.69|38.95|38.75|38.96|38.76|38.89|38.69|22
1730995230000|2024-11-07 16:00:30|38.96|38.76|39.04|38.84|39.04|38.84|38.96|38.76|14
1730995240000|2024-11-07 16:00:40|39.03|38.83|39.04|38.84|39.04|38.84|39.01|38.81|15
1730995250000|2024-11-07 16:00:50|39.03|38.83|39.05|38.85|39.06|38.86|39.03|38.83|15
1730995260000|2024-11-07 16:01:00|39.06|38.86|39.05|38.85|39.06|38.86|39.03|38.83|14
1730995270000|2024-11-07 16:01:10|39.06|38.86|39.05|38.85|39.07|38.87|39.04|38.84|6
1730995280000|2024-11-07 16:01:20|39.07|38.87|39.05|38.85|39.08|38.88|39.05|38.85|9
1730995290000|2024-11-07 16:01:30|39.06|38.86|39.08|38.88|39.08|38.88|39.06|38.86|9
1730995300000|2024-11-07 16:01:40|39.07|38.87|39.09|38.89|39.1|38.9|39.07|38.87|7
1730995310000|2024-11-07 16:01:50|39.1|38.9|39.11|38.91|39.11|38.91|39.09|38.89|6
1730995320000|2024-11-07 16:02:00|39.12|38.92|39.03|38.83|39.12|38.92|39.02|38.82|15
1730995330000|2024-11-07 16:02:10|39.04|38.84|39.09|38.89|39.09|38.89|39.04|38.84|8
1730995340000|2024-11-07 16:02:20|39.1|38.9|39.07|38.87|39.1|38.9|39.07|38.87|4
1730995350000|2024-11-07 16:02:30|39.08|38.88|39.12|38.92|39.12|38.92|39.07|38.87|9
1730995360000|2024-11-07 16:02:40|39.11|38.91|39.12|38.92|39.13|38.93|39.11|38.91|10
1730995370000|2024-11-07 16:02:50|39.13|38.93|39.12|38.92|39.14|38.94|39.12|38.92|12
1730995380000|2024-11-07 16:03:00|39.13|38.93|39.05|38.85|39.13|38.93|39.03|38.83|23
1730995390000|2024-11-07 16:03:10|39.07|38.87|39.01|38.81|39.07|38.87|39.01|38.81|22
1730995400000|2024-11-07 16:03:20|39|38.8|38.95|38.75|39.01|38.81|38.95|38.75|17
1730995410000|2024-11-07 16:03:30|38.94|38.74|38.89|38.69|38.94|38.74|38.89|38.69|13
1730995420000|2024-11-07 16:03:40|38.88|38.68|38.85|38.65|38.88|38.68|38.85|38.65|8
1730995430000|2024-11-07 16:03:50|38.84|38.64|38.82|38.62|38.85|38.65|38.81|38.61|13
1730995440000|2024-11-07 16:04:00|38.81|38.61|38.85|38.65|38.85|38.65|38.81|38.61|9
1730995450000|2024-11-07 16:04:10|38.86|38.66|38.81|38.61|38.87|38.67|38.81|38.61|14
1730995460000|2024-11-07 16:04:20|38.82|38.62|38.77|38.57|38.82|38.62|38.77|38.57|12
1730995470000|2024-11-07 16:04:30|38.78|38.58|38.82|38.62|38.82|38.62|38.77|38.57|15
1730995480000|2024-11-07 16:04:40|38.81|38.61|38.86|38.66|38.86|38.66|38.8|38.6|12
1730995490000|2024-11-07 16:04:50|38.87|38.67|38.84|38.64|38.87|38.67|38.84|38.64|15
1730995500000|2024-11-07 16:05:00|38.85|38.65|38.83|38.63|38.85|38.65|38.83|38.63|9
1730995510000|2024-11-07 16:05:10|38.84|38.64|38.84|38.64|38.84|38.64|38.82|38.62|5
1730995520000|2024-11-07 16:05:20|38.85|38.65|38.9|38.7|38.9|38.7|38.84|38.64|14
1730995530000|2024-11-07 16:05:30|38.91|38.71|38.93|38.73|38.97|38.77|38.91|38.71|15
1730995540000|2024-11-07 16:05:40|38.92|38.72|38.93|38.73|38.94|38.74|38.91|38.71|15
1730995550000|2024-11-07 16:05:50|38.91|38.71|38.89|38.69|38.92|38.72|38.89|38.69|23
1730995560000|2024-11-07 16:06:00|38.9|38.7|38.97|38.77|38.97|38.77|38.9|38.7|7
1730995570000|2024-11-07 16:06:10|38.96|38.76|38.95|38.75|38.98|38.78|38.94|38.74|15
1730995580000|2024-11-07 16:06:20|38.96|38.76|38.94|38.74|38.96|38.76|38.93|38.73|15
1730995590000|2024-11-07 16:06:30|38.95|38.75|38.9|38.7|38.96|38.76|38.9|38.7|8
1730995600000|2024-11-07 16:06:40|38.91|38.71|38.96|38.76|38.97|38.77|38.88|38.68|14
1730995610000|2024-11-07 16:06:50|38.97|38.77|38.95|38.75|38.97|38.77|38.94|38.74|11
1730995620000|2024-11-07 16:07:00|38.97|38.77|38.99|38.79|38.99|38.79|38.97|38.77|3
1730995630000|2024-11-07 16:07:10|38.98|38.78|38.93|38.73|38.98|38.78|38.93|38.73|18
1730995640000|2024-11-07 16:07:20|38.92|38.72|38.9|38.7|38.92|38.72|38.9|38.7|13
1730995650000|2024-11-07 16:07:30|38.91|38.71|38.86|38.66|38.94|38.74|38.86|38.66|11
1730995660000|2024-11-07 16:07:40|38.88|38.68|38.9|38.7|38.92|38.72|38.87|38.67|12
1730995670000|2024-11-07 16:07:50|38.89|38.69|38.96|38.76|38.96|38.76|38.88|38.68|14
1730995680000|2024-11-07 16:08:00|38.95|38.75|39.01|38.81|39.01|38.81|38.95|38.75|11
1730995690000|2024-11-07 16:08:10|39|38.8|38.99|38.79|39.01|38.81|38.99|38.79|6
1730995700000|2024-11-07 16:08:20|39|38.8|39.05|38.85|39.06|38.86|39|38.8|8
1730995710000|2024-11-07 16:08:30|39.06|38.86|39.06|38.86|39.07|38.87|39.06|38.86|5
1730995720000|2024-11-07 16:08:40|39.07|38.87|39.16|38.96|39.16|38.96|39.07|38.87|10
1730995730000|2024-11-07 16:08:50|39.15|38.95|39.24|39.04|39.24|39.04|39.15|38.95|12
1730995740000|2024-11-07 16:09:00|39.25|39.05|39.21|39.01|39.25|39.05|39.17|38.97|17
1730995750000|2024-11-07 16:09:10|39.22|39.02|39.19|38.99|39.23|39.03|39.17|38.97|19
1730995760000|2024-11-07 16:09:20|39.2|39|39.18|38.98|39.24|39.04|39.18|38.98|17
1730995770000|2024-11-07 16:09:30|39.17|38.97|39.09|38.89|39.18|38.98|39.08|38.88|18
1730995780000|2024-11-07 16:09:40|39.1|38.9|39.11|38.91|39.12|38.92|39.09|38.89|10
1730995790000|2024-11-07 16:09:50|39.1|38.9|39.09|38.89|39.1|38.9|39.08|38.88|10
1730995800000|2024-11-07 16:10:00|39.08|38.88|39.1|38.9|39.12|38.92|39.07|38.87|11
1730995810000|2024-11-07 16:10:10|39.09|38.89|39.17|38.97|39.17|38.97|39.09|38.89|14
1730995820000|2024-11-07 16:10:20|39.16|38.96|39.1|38.9|39.17|38.97|39.1|38.9|16
1730995830000|2024-11-07 16:10:30|39.11|38.91|39.08|38.88|39.11|38.91|39.07|38.87|8
1730995840000|2024-11-07 16:10:40|39.09|38.89|39.09|38.89|39.1|38.9|39.08|38.88|13
1730995850000|2024-11-07 16:10:50|39.1|38.9|39.06|38.86|39.11|38.91|39.06|38.86|9
1730995860000|2024-11-07 16:11:00|39.04|38.84|38.97|38.77|39.04|38.84|38.96|38.76|15
1730995870000|2024-11-07 16:11:10|38.98|38.78|39|38.8|39.01|38.81|38.95|38.75|16
1730995880000|2024-11-07 16:11:20|38.99|38.79|38.99|38.79|39|38.8|38.99|38.79|9
1730995890000|2024-11-07 16:11:30|38.98|38.78|39.06|38.86|39.06|38.86|38.98|38.78|8
1730995900000|2024-11-07 16:11:40|39.05|38.85|39.04|38.84|39.06|38.86|39.04|38.84|8
1730995910000|2024-11-07 16:11:50|39.05|38.85|39.08|38.88|39.09|38.89|39.04|38.84|14
1730995920000|2024-11-07 16:12:00|39.07|38.87|39.08|38.88|39.09|38.89|39.07|38.87|8
1730995930000|2024-11-07 16:12:10|39.07|38.87|38.99|38.79|39.08|38.88|38.99|38.79|15
1730995940000|2024-11-07 16:12:20|39|38.8|39.07|38.87|39.08|38.88|38.99|38.79|12
1730995950000|2024-11-07 16:12:30|39.08|38.88|39.08|38.88|39.09|38.89|39.08|38.88|5
1730995970000|2024-11-07 16:12:50|39.09|38.89|39.07|38.87|39.09|38.89|39.07|38.87|5
1730995980000|2024-11-07 16:13:00|39.06|38.86|39.11|38.91|39.12|38.92|39.06|38.86|10
1730995990000|2024-11-07 16:13:10|39.1|38.9|39.09|38.89|39.1|38.9|39.07|38.87|10
1730996000000|2024-11-07 16:13:20|39.1|38.9|39.1|38.9|39.1|38.9|39.09|38.89|3
1730996010000|2024-11-07 16:13:30|39.11|38.91|39.14|38.94|39.15|38.95|39.11|38.91|8
1730996020000|2024-11-07 16:13:40|39.15|38.95|39.13|38.93|39.15|38.95|39.13|38.93|11
1730996030000|2024-11-07 16:13:50|39.14|38.94|39.2|39|39.2|39|39.14|38.94|17
1730996040000|2024-11-07 16:14:00|39.21|39.01|39.15|38.95|39.22|39.02|39.15|38.95|8
1730996050000|2024-11-07 16:14:10|39.16|38.96|39.19|38.99|39.19|38.99|39.15|38.95|8
1730996060000|2024-11-07 16:14:20|39.2|39|39.21|39.01|39.21|39.01|39.2|39|4
1730996070000|2024-11-07 16:14:30|39.22|39.02|39.23|39.03|39.23|39.03|39.21|39.01|6
1730996080000|2024-11-07 16:14:40|39.24|39.04|39.26|39.06|39.26|39.06|39.23|39.03|17
1730996090000|2024-11-07 16:14:50|39.25|39.05|39.23|39.03|39.26|39.06|39.22|39.02|13
1730996100000|2024-11-07 16:15:00|39.24|39.04|39.17|38.97|39.24|39.04|39.17|38.97|13
1730996110000|2024-11-07 16:15:10|39.18|38.98|39.16|38.96|39.19|38.99|39.15|38.95|7
1730996120000|2024-11-07 16:15:20|39.15|38.95|39.08|38.88|39.15|38.95|39.08|38.88|13
1730996130000|2024-11-07 16:15:30|39.07|38.87|39.05|38.85|39.07|38.87|39.05|38.85|7
1730996140000|2024-11-07 16:15:40|39.04|38.84|39.05|38.85|39.06|38.86|39.04|38.84|8
1730996150000|2024-11-07 16:15:50|39.06|38.86|39.13|38.93|39.17|38.97|39.06|38.86|11
1730996160000|2024-11-07 16:16:00|39.12|38.92|39.12|38.92|39.13|38.93|39.09|38.89|17
1730996170000|2024-11-07 16:16:10|39.11|38.91|39.11|38.91|39.12|38.92|39.11|38.91|13
1730996180000|2024-11-07 16:16:20|39.12|38.92|39.13|38.93|39.14|38.94|39.11|38.91|10
1730996190000|2024-11-07 16:16:30|39.12|38.92|39.14|38.94|39.19|38.99|39.12|38.92|15
1730996200000|2024-11-07 16:16:40|39.13|38.93|39.16|38.96|39.17|38.97|39.13|38.93|16
1730996210000|2024-11-07 16:16:50|39.17|38.97|39.13|38.93|39.17|38.97|39.12|38.92|9
1730996220000|2024-11-07 16:17:00|39.14|38.94|39.08|38.88|39.14|38.94|39.08|38.88|9
1730996230000|2024-11-07 16:17:10|39.07|38.87|39.07|38.87|39.08|38.88|39.04|38.84|17
1730996240000|2024-11-07 16:17:20|39.08|38.88|39.04|38.84|39.08|38.88|39.04|38.84|15
1730996250000|2024-11-07 16:17:30|39.03|38.83|39|38.8|39.04|38.84|39|38.8|12
1730996260000|2024-11-07 16:17:40|38.99|38.79|38.98|38.78|38.99|38.79|38.97|38.77|8
1730996270000|2024-11-07 16:17:50|38.99|38.79|39|38.8|39.01|38.81|38.99|38.79|4
1730996280000|2024-11-07 16:18:00|38.99|38.79|38.96|38.76|38.99|38.79|38.95|38.75|12
1730996290000|2024-11-07 16:18:10|38.97|38.77|38.97|38.77|38.97|38.77|38.97|38.77|1
1730996300000|2024-11-07 16:18:20|38.96|38.76|38.97|38.77|38.99|38.79|38.96|38.76|8
1730996310000|2024-11-07 16:18:30|38.98|38.78|39.01|38.81|39.01|38.81|38.97|38.77|10
1730996320000|2024-11-07 16:18:40|39.02|38.82|39.05|38.85|39.06|38.86|39.02|38.82|14
1730996330000|2024-11-07 16:18:50|39.04|38.84|39.04|38.84|39.04|38.84|39.04|38.84|1
1730996340000|2024-11-07 16:19:00|39.03|38.83|39.08|38.88|39.08|38.88|39.03|38.83|8
1730996350000|2024-11-07 16:19:10|39.09|38.89|39.07|38.87|39.09|38.89|39.06|38.86|9
1730996360000|2024-11-07 16:19:20|39.08|38.88|39.08|38.88|39.08|38.88|39.07|38.87|3
1730996370000|2024-11-07 16:19:30|39.09|38.89|39.08|38.88|39.11|38.91|39.07|38.87|12
1730996380000|2024-11-07 16:19:40|39.09|38.89|39.08|38.88|39.09|38.89|39.07|38.87|6
1730996390000|2024-11-07 16:19:50|39.09|38.89|39.08|38.88|39.09|38.89|39.08|38.88|4
1730996400000|2024-11-07 16:20:00|39.07|38.87|39.13|38.93|39.13|38.93|39.07|38.87|7
1730996410000|2024-11-07 16:20:10|39.14|38.94|39.14|38.94|39.15|38.95|39.12|38.92|9
1730996420000|2024-11-07 16:20:20|39.15|38.95|39.15|38.95|39.15|38.95|39.14|38.94|3
1730996430000|2024-11-07 16:20:30|39.14|38.94|39.13|38.93|39.15|38.95|39.13|38.93|14
1730996440000|2024-11-07 16:20:40|39.14|38.94|39.19|38.99|39.2|39|39.12|38.92|12
1730996450000|2024-11-07 16:20:50|39.17|38.97|39.14|38.94|39.2|39|39.14|38.94|14
1730996460000|2024-11-07 16:21:00|39.15|38.95|39.13|38.93|39.15|38.95|39.13|38.93|9
1730996470000|2024-11-07 16:21:10|39.14|38.94|39.09|38.89|39.14|38.94|39.08|38.88|10
1730996480000|2024-11-07 16:21:20|39.08|38.88|39.1|38.9|39.11|38.91|39.08|38.88|5
1730996490000|2024-11-07 16:21:30|39.09|38.89|39.07|38.87|39.09|38.89|39.06|38.86|7
1730996500000|2024-11-07 16:21:40|39.06|38.86|39.03|38.83|39.06|38.86|39.03|38.83|4
1730996510000|2024-11-07 16:21:50|39.04|38.84|39.05|38.85|39.06|38.86|39.04|38.84|15
1730996520000|2024-11-07 16:22:00|39.07|38.87|39.05|38.85|39.07|38.87|39.05|38.85|7
1730996530000|2024-11-07 16:22:10|39.04|38.84|39.03|38.83|39.04|38.84|39.02|38.82|4
1730996540000|2024-11-07 16:22:20|39.04|38.84|39.03|38.83|39.05|38.85|39.02|38.82|6
1730996550000|2024-11-07 16:22:30|39.02|38.82|39.02|38.82|39.02|38.82|39.01|38.81|5
1730996560000|2024-11-07 16:22:40|39.01|38.81|38.74|38.54|39.01|38.81|38.72|38.52|16
1730996570000|2024-11-07 16:22:50|38.73|38.53|38.74|38.54|38.74|38.54|38.66|38.46|20
1730996580000|2024-11-07 16:23:00|38.72|38.52|38.71|38.51|38.74|38.54|38.71|38.51|14
1730996590000|2024-11-07 16:23:10|38.72|38.52|38.75|38.55|38.81|38.61|38.72|38.52|22
1730996600000|2024-11-07 16:23:20|38.74|38.54|38.71|38.51|38.74|38.54|38.71|38.51|10
1730996610000|2024-11-07 16:23:30|38.69|38.49|38.7|38.5|38.72|38.52|38.68|38.48|11
1730996620000|2024-11-07 16:23:40|38.69|38.49|38.71|38.51|38.71|38.51|38.67|38.47|11
1730996630000|2024-11-07 16:23:50|38.7|38.5|38.7|38.5|38.7|38.5|38.68|38.48|10
1730996640000|2024-11-07 16:24:00|38.71|38.51|38.72|38.52|38.72|38.52|38.68|38.48|12
1730996650000|2024-11-07 16:24:10|38.73|38.53|38.69|38.49|38.73|38.53|38.69|38.49|6
1730996660000|2024-11-07 16:24:20|38.68|38.48|38.77|38.57|38.77|38.57|38.68|38.48|16
1730996670000|2024-11-07 16:24:30|38.78|38.58|38.79|38.59|38.79|38.59|38.77|38.57|8
1730996680000|2024-11-07 16:24:40|38.78|38.58|38.77|38.57|38.78|38.58|38.76|38.56|4
1730996690000|2024-11-07 16:24:50|38.76|38.56|38.75|38.55|38.77|38.57|38.75|38.55|6
1730996700000|2024-11-07 16:25:00|38.74|38.54|38.71|38.51|38.74|38.54|38.71|38.51|4
1730996710000|2024-11-07 16:25:10|38.7|38.5|38.69|38.49|38.71|38.51|38.69|38.49|10
1730996720000|2024-11-07 16:25:20|38.68|38.48|38.69|38.49|38.69|38.49|38.68|38.48|6
1730996730000|2024-11-07 16:25:30|38.68|38.48|38.62|38.42|38.69|38.49|38.62|38.42|11
1730996740000|2024-11-07 16:25:40|38.63|38.43|38.62|38.42|38.64|38.44|38.62|38.42|16
1730996750000|2024-11-07 16:25:50|38.63|38.43|38.63|38.43|38.64|38.44|38.6|38.4|9
1730996760000|2024-11-07 16:26:00|38.62|38.42|38.68|38.48|38.7|38.5|38.61|38.41|15
1730996770000|2024-11-07 16:26:10|38.67|38.47|38.66|38.46|38.67|38.47|38.66|38.46|4
1730996780000|2024-11-07 16:26:20|38.67|38.47|38.67|38.47|38.68|38.48|38.66|38.46|11
1730996790000|2024-11-07 16:26:30|38.66|38.46|38.68|38.48|38.7|38.5|38.66|38.46|8
1730996800000|2024-11-07 16:26:40|38.69|38.49|38.7|38.5|38.71|38.51|38.68|38.48|10
1730996810000|2024-11-07 16:26:50|38.69|38.49|38.7|38.5|38.71|38.51|38.69|38.49|8
1730996820000|2024-11-07 16:27:00|38.71|38.51|38.79|38.59|38.81|38.61|38.71|38.51|16
1730996830000|2024-11-07 16:27:10|38.8|38.6|38.79|38.59|38.8|38.6|38.79|38.59|2
1730996840000|2024-11-07 16:27:20|38.78|38.58|38.78|38.58|38.79|38.59|38.78|38.58|9
1730996850000|2024-11-07 16:27:30|38.79|38.59|38.76|38.56|38.79|38.59|38.76|38.56|10
1730996860000|2024-11-07 16:27:40|38.77|38.57|38.75|38.55|38.77|38.57|38.75|38.55|7
1730996870000|2024-11-07 16:27:50|38.76|38.56|38.75|38.55|38.77|38.57|38.75|38.55|8
1730996880000|2024-11-07 16:28:00|38.76|38.56|38.78|38.58|38.8|38.6|38.74|38.54|16
1730996890000|2024-11-07 16:28:10|38.79|38.59|38.77|38.57|38.79|38.59|38.77|38.57|9
1730996900000|2024-11-07 16:28:20|38.78|38.58|38.78|38.58|38.78|38.58|38.77|38.57|7
1730996910000|2024-11-07 16:28:30|38.77|38.57|38.76|38.56|38.78|38.58|38.76|38.56|4
1730996920000|2024-11-07 16:28:40|38.75|38.55|38.74|38.54|38.76|38.56|38.74|38.54|4
1730996930000|2024-11-07 16:28:50|38.73|38.53|38.73|38.53|38.73|38.53|38.72|38.52|3
1730996940000|2024-11-07 16:29:00|38.72|38.52|38.7|38.5|38.72|38.52|38.7|38.5|3
1730996950000|2024-11-07 16:29:10|38.71|38.51|38.7|38.5|38.71|38.51|38.69|38.49|10
1730996960000|2024-11-07 16:29:20|38.71|38.51|38.71|38.51|38.71|38.51|38.7|38.5|3
1730996970000|2024-11-07 16:29:30|38.73|38.53|38.75|38.55|38.76|38.56|38.73|38.53|7
1730996980000|2024-11-07 16:29:40|38.76|38.56|38.76|38.56|38.76|38.56|38.75|38.55|5
1730996990000|2024-11-07 16:29:50|38.77|38.57|38.76|38.56|38.77|38.57|38.76|38.56|8
1730997000000|2024-11-07 16:30:00|38.75|38.55|38.74|38.54|38.75|38.55|38.74|38.54|8
1730997010000|2024-11-07 16:30:10|38.73|38.53|38.75|38.55|38.75|38.55|38.72|38.52|13
1730997020000|2024-11-07 16:30:20|38.73|38.53|38.74|38.54|38.74|38.54|38.71|38.51|8
1730997030000|2024-11-07 16:30:30|38.73|38.53|38.79|38.59|38.79|38.59|38.73|38.53|8
1730997040000|2024-11-07 16:30:40|38.78|38.58|38.77|38.57|38.78|38.58|38.77|38.57|4
1730997050000|2024-11-07 16:30:50|38.76|38.56|38.75|38.55|38.76|38.56|38.73|38.53|5
1730997060000|2024-11-07 16:31:00|38.76|38.56|38.74|38.54|38.77|38.57|38.74|38.54|5
1730997070000|2024-11-07 16:31:10|38.75|38.55|38.74|38.54|38.75|38.55|38.73|38.53|12
1730997080000|2024-11-07 16:31:20|38.75|38.55|38.73|38.53|38.75|38.55|38.73|38.53|13
1730997090000|2024-11-07 16:31:30|38.74|38.54|38.77|38.57|38.78|38.58|38.73|38.53|15
1730997100000|2024-11-07 16:31:40|38.78|38.58|38.76|38.56|38.78|38.58|38.75|38.55|5
1730997110000|2024-11-07 16:31:50|38.77|38.57|38.8|38.6|38.81|38.61|38.77|38.57|8
1730997120000|2024-11-07 16:32:00|38.81|38.61|38.84|38.64|38.85|38.65|38.81|38.61|12
1730997130000|2024-11-07 16:32:10|38.85|38.65|38.83|38.63|38.85|38.65|38.83|38.63|5
1730997140000|2024-11-07 16:32:20|38.84|38.64|38.85|38.65|38.85|38.65|38.84|38.64|4
1730997150000|2024-11-07 16:32:30|38.86|38.66|38.85|38.65|38.86|38.66|38.85|38.65|2
1730997160000|2024-11-07 16:32:40|38.84|38.64|38.82|38.62|38.84|38.64|38.82|38.62|11
1730997170000|2024-11-07 16:32:50|38.83|38.63|38.83|38.63|38.83|38.63|38.83|38.63|1
1730997180000|2024-11-07 16:33:00|38.84|38.64|38.83|38.63|38.85|38.65|38.83|38.63|4
1730997190000|2024-11-07 16:33:10|38.84|38.64|38.87|38.67|38.87|38.67|38.84|38.64|4
1730997200000|2024-11-07 16:33:20|38.88|38.68|38.89|38.69|38.9|38.7|38.88|38.68|4
1730997210000|2024-11-07 16:33:30|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|4
1730997220000|2024-11-07 16:33:40|38.9|38.7|38.93|38.73|38.95|38.75|38.9|38.7|14
1730997230000|2024-11-07 16:33:50|38.94|38.74|38.91|38.71|38.94|38.74|38.91|38.71|6
1730997240000|2024-11-07 16:34:00|38.9|38.7|38.87|38.67|38.9|38.7|38.87|38.67|4
1730997250000|2024-11-07 16:34:10|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|4
1730997260000|2024-11-07 16:34:20|38.88|38.68|38.88|38.68|38.89|38.69|38.88|38.68|9
1730997270000|2024-11-07 16:34:30|38.89|38.69|38.89|38.69|38.89|38.69|38.88|38.68|5
1730997280000|2024-11-07 16:34:40|38.9|38.7|38.89|38.69|38.93|38.73|38.89|38.69|14
1730997290000|2024-11-07 16:34:50|38.88|38.68|38.88|38.68|38.89|38.69|38.88|38.68|5
1730997300000|2024-11-07 16:35:00|38.87|38.67|38.82|38.62|38.87|38.67|38.82|38.62|6
1730997310000|2024-11-07 16:35:10|38.83|38.63|38.84|38.64|38.84|38.64|38.83|38.63|6
1730997320000|2024-11-07 16:35:20|38.85|38.65|38.87|38.67|38.87|38.67|38.85|38.65|9
1730997330000|2024-11-07 16:35:30|38.86|38.66|38.81|38.61|38.86|38.66|38.81|38.61|8
1730997340000|2024-11-07 16:35:40|38.82|38.62|38.83|38.63|38.84|38.64|38.82|38.62|8
1730997350000|2024-11-07 16:35:50|38.84|38.64|38.86|38.66|38.86|38.66|38.83|38.63|5
1730997360000|2024-11-07 16:36:00|38.85|38.65|38.86|38.66|38.86|38.66|38.84|38.64|10
1730997370000|2024-11-07 16:36:10|38.85|38.65|38.81|38.61|38.85|38.65|38.81|38.61|9
1730997380000|2024-11-07 16:36:20|38.8|38.6|38.8|38.6|38.8|38.6|38.8|38.6|1
1730997390000|2024-11-07 16:36:30|38.79|38.59|38.77|38.57|38.79|38.59|38.76|38.56|5
1730997400000|2024-11-07 16:36:40|38.76|38.56|38.76|38.56|38.77|38.57|38.76|38.56|3
1730997410000|2024-11-07 16:36:50|38.77|38.57|38.75|38.55|38.77|38.57|38.74|38.54|9
1730997420000|2024-11-07 16:37:00|38.74|38.54|38.74|38.54|38.75|38.55|38.74|38.54|3
1730997430000|2024-11-07 16:37:10|38.75|38.55|38.77|38.57|38.78|38.58|38.75|38.55|5
1730997440000|2024-11-07 16:37:20|38.78|38.58|38.82|38.62|38.82|38.62|38.78|38.58|9
1730997450000|2024-11-07 16:37:30|38.83|38.63|38.82|38.62|38.84|38.64|38.82|38.62|6
1730997460000|2024-11-07 16:37:40|38.81|38.61|38.81|38.61|38.82|38.62|38.81|38.61|3
1730997470000|2024-11-07 16:37:50|38.8|38.6|38.81|38.61|38.81|38.61|38.8|38.6|2
1730997480000|2024-11-07 16:38:00|38.8|38.6|38.83|38.63|38.83|38.63|38.8|38.6|4
1730997490000|2024-11-07 16:38:10|38.84|38.64|38.89|38.69|38.89|38.69|38.84|38.64|8
1730997500000|2024-11-07 16:38:20|38.9|38.7|38.89|38.69|38.9|38.7|38.89|38.69|2
1730997510000|2024-11-07 16:38:30|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|2
1730997520000|2024-11-07 16:38:40|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1730997530000|2024-11-07 16:38:50|38.91|38.71|38.9|38.7|38.91|38.71|38.9|38.7|2
1730997540000|2024-11-07 16:39:00|38.91|38.71|38.91|38.71|38.91|38.71|38.91|38.71|1
1730997550000|2024-11-07 16:39:10|38.92|38.72|38.89|38.69|38.92|38.72|38.89|38.69|6
1730997560000|2024-11-07 16:39:20|38.9|38.7|38.91|38.71|38.91|38.71|38.89|38.69|8
1730997570000|2024-11-07 16:39:30|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1730997580000|2024-11-07 16:39:40|38.89|38.69|38.88|38.68|38.89|38.69|38.87|38.67|4
1730997590000|2024-11-07 16:39:50|38.87|38.67|38.87|38.67|38.87|38.67|38.87|38.67|1
1730997600000|2024-11-07 16:40:00|38.88|38.68|38.87|38.67|38.88|38.68|38.87|38.67|4
1730997610000|2024-11-07 16:40:10|38.88|38.68|38.87|38.67|38.88|38.68|38.87|38.67|4
1730997620000|2024-11-07 16:40:20|38.86|38.66|38.86|38.66|38.88|38.68|38.86|38.66|7
1730997630000|2024-11-07 16:40:30|38.85|38.65|38.85|38.65|38.86|38.66|38.85|38.65|3
1730997640000|2024-11-07 16:40:40|38.84|38.64|38.83|38.63|38.84|38.64|38.83|38.63|2
1730997650000|2024-11-07 16:40:50|38.84|38.64|38.88|38.68|38.88|38.68|38.84|38.64|5
1730997660000|2024-11-07 16:41:00|38.89|38.69|38.9|38.7|38.9|38.7|38.89|38.69|2
1730997670000|2024-11-07 16:41:10|38.91|38.71|38.91|38.71|38.91|38.71|38.9|38.7|5
1730997680000|2024-11-07 16:41:20|38.9|38.7|38.89|38.69|38.9|38.7|38.89|38.69|4
1730997690000|2024-11-07 16:41:30|38.88|38.68|38.88|38.68|38.89|38.69|38.87|38.67|4
1730997700000|2024-11-07 16:41:40|38.87|38.67|38.85|38.65|38.87|38.67|38.85|38.65|5
1730997710000|2024-11-07 16:41:50|38.86|38.66|38.86|38.66|38.86|38.66|38.86|38.66|1
1730997720000|2024-11-07 16:42:00|38.85|38.65|38.84|38.64|38.85|38.65|38.84|38.64|2
1730997730000|2024-11-07 16:42:10|38.85|38.65|38.85|38.65|38.85|38.65|38.85|38.65|1
1730997740000|2024-11-07 16:42:20|38.86|38.66|38.87|38.67|38.88|38.68|38.86|38.66|6
1730997750000|2024-11-07 16:42:30|38.88|38.68|38.89|38.69|38.9|38.7|38.88|38.68|4
1730997760000|2024-11-07 16:42:40|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|2
1730997780000|2024-11-07 16:43:00|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|4
1730997800000|2024-11-07 16:43:20|38.88|38.68|38.89|38.69|38.89|38.69|38.88|38.68|2
1730997810000|2024-11-07 16:43:30|38.9|38.7|38.92|38.72|38.93|38.73|38.9|38.7|5
1730997820000|2024-11-07 16:43:40|38.93|38.73|38.89|38.69|38.93|38.73|38.89|38.69|5
1730997830000|2024-11-07 16:43:50|38.9|38.7|38.9|38.7|38.9|38.7|38.9|38.7|1
1730997840000|2024-11-07 16:44:00|38.91|38.71|38.92|38.72|38.92|38.72|38.91|38.71|2
1730997850000|2024-11-07 16:44:10|38.91|38.71|38.91|38.71|38.92|38.72|38.91|38.71|5
1730997860000|2024-11-07 16:44:20|38.92|38.72|38.91|38.71|38.92|38.72|38.91|38.71|2
1730997870000|2024-11-07 16:44:30|38.92|38.72|38.97|38.77|38.97|38.77|38.91|38.71|11
1730997880000|2024-11-07 16:44:40|38.96|38.76|38.96|38.76|38.97|38.77|38.95|38.75|5
1730997890000|2024-11-07 16:44:50|38.95|38.75|38.96|38.76|38.97|38.77|38.95|38.75|4
1730997900000|2024-11-07 16:45:00|38.97|38.77|39.02|38.82|39.02|38.82|38.96|38.76|9
1730997910000|2024-11-07 16:45:10|39.01|38.81|39.02|38.82|39.03|38.83|39.01|38.81|6
1730997920000|2024-11-07 16:45:20|39.03|38.83|39.05|38.85|39.05|38.85|39.02|38.82|7
1730997930000|2024-11-07 16:45:30|39.06|38.86|39.06|38.86|39.06|38.86|39.05|38.85|7
1730997940000|2024-11-07 16:45:40|39.05|38.85|39.07|38.87|39.07|38.87|39.05|38.85|9
1730997950000|2024-11-07 16:45:50|39.06|38.86|39.07|38.87|39.07|38.87|39.06|38.86|2
1730997960000|2024-11-07 16:46:00|39.08|38.88|39.09|38.89|39.09|38.89|39.08|38.88|2
1730997970000|2024-11-07 16:46:10|39.08|38.88|39.08|38.88|39.08|38.88|39.07|38.87|3
1730997980000|2024-11-07 16:46:20|39.07|38.87|39.09|38.89|39.09|38.89|39.06|38.86|7
1730998000000|2024-11-07 16:46:40|39.1|38.9|39.11|38.91|39.13|38.93|39.1|38.9|14
1730998010000|2024-11-07 16:46:50|39.1|38.9|39.1|38.9|39.11|38.91|39.1|38.9|7
1730998020000|2024-11-07 16:47:00|39.09|38.89|39.11|38.91|39.11|38.91|39.07|38.87|13
1730998030000|2024-11-07 16:47:10|39.1|38.9|39.08|38.88|39.1|38.9|39.07|38.87|9
1730998040000|2024-11-07 16:47:20|39.07|38.87|39.06|38.86|39.08|38.88|39.06|38.86|8
1730998050000|2024-11-07 16:47:30|39.07|38.87|39.12|38.92|39.13|38.93|39.07|38.87|11
1730998060000|2024-11-07 16:47:40|39.13|38.93|39.14|38.94|39.15|38.95|39.12|38.92|8
1730998070000|2024-11-07 16:47:50|39.15|38.95|39.17|38.97|39.17|38.97|39.15|38.95|7
1730998080000|2024-11-07 16:48:00|39.16|38.96|39.13|38.93|39.16|38.96|39.12|38.92|7
1730998090000|2024-11-07 16:48:10|39.12|38.92|39.17|38.97|39.17|38.97|39.12|38.92|6
1730998100000|2024-11-07 16:48:20|39.16|38.96|39.14|38.94|39.17|38.97|39.13|38.93|9
1730998110000|2024-11-07 16:48:30|39.15|38.95|39.16|38.96|39.16|38.96|39.15|38.95|4
1730998120000|2024-11-07 16:48:40|39.17|38.97|39.16|38.96|39.17|38.97|39.16|38.96|2
1730998130000|2024-11-07 16:48:50|39.17|38.97|39.15|38.95|39.17|38.97|39.14|38.94|5
1730998140000|2024-11-07 16:49:00|39.14|38.94|39.15|38.95|39.15|38.95|39.14|38.94|4
1730998160000|2024-11-07 16:49:20|39.14|38.94|39.14|38.94|39.15|38.95|39.14|38.94|3
1730998170000|2024-11-07 16:49:30|39.15|38.95|39.16|38.96|39.16|38.96|39.14|38.94|4
1730998200000|2024-11-07 16:50:00|39.17|38.97|39.17|38.97|39.19|38.99|39.16|38.96|11
1730998210000|2024-11-07 16:50:10|39.18|38.98|39.18|38.98|39.18|38.98|39.17|38.97|3
1730998220000|2024-11-07 16:50:20|39.19|38.99|39.18|38.98|39.19|38.99|39.18|38.98|4
1730998230000|2024-11-07 16:50:30|39.19|38.99|39.22|39.02|39.22|39.02|39.18|38.98|10
1730998240000|2024-11-07 16:50:40|39.21|39.01|39.17|38.97|39.21|39.01|39.17|38.97|5
1730998250000|2024-11-07 16:50:50|39.18|38.98|39.17|38.97|39.18|38.98|39.17|38.97|4
1730998260000|2024-11-07 16:51:00|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1730998280000|2024-11-07 16:51:20|39.19|38.99|39.22|39.02|39.22|39.02|39.19|38.99|4
1730998290000|2024-11-07 16:51:30|39.23|39.03|39.25|39.05|39.26|39.06|39.23|39.03|5
1730998300000|2024-11-07 16:51:40|39.26|39.06|39.25|39.05|39.26|39.06|39.25|39.05|6
1730998310000|2024-11-07 16:51:50|39.26|39.06|39.27|39.07|39.27|39.07|39.26|39.06|2
1730998320000|2024-11-07 16:52:00|39.26|39.06|39.25|39.05|39.26|39.06|39.25|39.05|4
1730998330000|2024-11-07 16:52:10|39.26|39.06|39.28|39.08|39.28|39.08|39.26|39.06|7
1730998340000|2024-11-07 16:52:20|39.27|39.07|39.28|39.08|39.28|39.08|39.26|39.06|10
1730998350000|2024-11-07 16:52:30|39.27|39.07|39.28|39.08|39.29|39.09|39.27|39.07|6
1730998360000|2024-11-07 16:52:40|39.29|39.09|39.27|39.07|39.29|39.09|39.27|39.07|5
1730998370000|2024-11-07 16:52:50|39.28|39.08|39.29|39.09|39.29|39.09|39.28|39.08|6
1730998380000|2024-11-07 16:53:00|39.28|39.08|39.28|39.08|39.29|39.09|39.28|39.08|7
1730998390000|2024-11-07 16:53:10|39.27|39.07|39.26|39.06|39.27|39.07|39.26|39.06|2
1730998410000|2024-11-07 16:53:30|39.25|39.05|39.22|39.02|39.25|39.05|39.2|39|17
1730998420000|2024-11-07 16:53:40|39.21|39.01|39.21|39.01|39.22|39.02|39.21|39.01|5
1730998440000|2024-11-07 16:54:00|39.22|39.02|39.23|39.03|39.24|39.04|39.22|39.02|5
1730998450000|2024-11-07 16:54:10|39.24|39.04|39.25|39.05|39.25|39.05|39.24|39.04|2
1730998460000|2024-11-07 16:54:20|39.26|39.06|39.25|39.05|39.26|39.06|39.25|39.05|2
1730998470000|2024-11-07 16:54:30|39.26|39.06|39.26|39.06|39.26|39.06|39.26|39.06|1
1730998480000|2024-11-07 16:54:40|39.25|39.05|39.24|39.04|39.25|39.05|39.23|39.03|4
1730998490000|2024-11-07 16:54:50|39.25|39.05|39.27|39.07|39.27|39.07|39.25|39.05|3
1730998500000|2024-11-07 16:55:00|39.26|39.06|39.24|39.04|39.26|39.06|39.24|39.04|3
1730998510000|2024-11-07 16:55:10|39.23|39.03|39.25|39.05|39.25|39.05|39.2|39|8
1730998520000|2024-11-07 16:55:20|39.24|39.04|39.26|39.06|39.26|39.06|39.24|39.04|7
1730998530000|2024-11-07 16:55:30|39.25|39.05|39.24|39.04|39.25|39.05|39.23|39.03|6
1730998540000|2024-11-07 16:55:40|39.25|39.05|39.27|39.07|39.27|39.07|39.25|39.05|3
1730998560000|2024-11-07 16:56:00|39.28|39.08|39.27|39.07|39.28|39.08|39.27|39.07|6
1730998570000|2024-11-07 16:56:10|39.28|39.08|39.28|39.08|39.28|39.08|39.28|39.08|1
1730998580000|2024-11-07 16:56:20|39.29|39.09|39.3|39.1|39.31|39.11|39.28|39.08|8
1730998590000|2024-11-07 16:56:30|39.31|39.11|39.3|39.1|39.31|39.11|39.3|39.1|6
1730998600000|2024-11-07 16:56:40|39.29|39.09|39.29|39.09|39.29|39.09|39.29|39.09|1
1730998610000|2024-11-07 16:56:50|39.28|39.08|39.24|39.04|39.28|39.08|39.23|39.03|9
1730998620000|2024-11-07 16:57:00|39.23|39.03|39.2|39|39.23|39.03|39.2|39|8
1730998630000|2024-11-07 16:57:10|39.21|39.01|39.2|39|39.21|39.01|39.2|39|4
1730998640000|2024-11-07 16:57:20|39.19|38.99|39.19|38.99|39.2|39|39.19|38.99|7
1730998650000|2024-11-07 16:57:30|39.2|39|39.21|39.01|39.21|39.01|39.2|39|2
1730998660000|2024-11-07 16:57:40|39.2|39|39.2|39|39.21|39.01|39.2|39|5
1730998670000|2024-11-07 16:57:50|39.21|39.01|39.23|39.03|39.23|39.03|39.2|39|5
1730998680000|2024-11-07 16:58:00|39.24|39.04|39.23|39.03|39.24|39.04|39.23|39.03|4
1730998690000|2024-11-07 16:58:10|39.22|39.02|39.24|39.04|39.24|39.04|39.2|39|11
1730998700000|2024-11-07 16:58:20|39.23|39.03|39.25|39.05|39.25|39.05|39.23|39.03|3
1730998710000|2024-11-07 16:58:30|39.26|39.06|39.25|39.05|39.26|39.06|39.25|39.05|2
1730998720000|2024-11-07 16:58:40|39.24|39.04|39.21|39.01|39.24|39.04|39.21|39.01|6
1730998750000|2024-11-07 16:59:10|39.22|39.02|39.25|39.05|39.26|39.06|39.22|39.02|7
1730998760000|2024-11-07 16:59:20|39.24|39.04|39.23|39.03|39.24|39.04|39.23|39.03|4
1730998770000|2024-11-07 16:59:30|39.24|39.04|39.23|39.03|39.24|39.04|39.23|39.03|2
1730998780000|2024-11-07 16:59:40|39.22|39.02|39.22|39.02|39.22|39.02|39.21|39.01|3
1730998790000|2024-11-07 16:59:50|39.23|39.03|39.22|39.02|39.23|39.03|39.22|39.02|2
1730998800000|2024-11-07 17:00:00|39.21|39.01|39.23|39.03|39.23|39.03|39.21|39.01|3
1730998810000|2024-11-07 17:00:10|39.24|39.04|39.24|39.04|39.26|39.06|39.24|39.04|6
1730998820000|2024-11-07 17:00:20|39.23|39.03|39.22|39.02|39.23|39.03|39.22|39.02|4
1730998830000|2024-11-07 17:00:30|39.23|39.03|39.28|39.08|39.28|39.08|39.23|39.03|6
1730998840000|2024-11-07 17:00:40|39.29|39.09|39.29|39.09|39.29|39.09|39.28|39.08|3
1730998850000|2024-11-07 17:00:50|39.3|39.1|39.3|39.1|39.31|39.11|39.3|39.1|17
1730998860000|2024-11-07 17:01:00|39.31|39.11|39.31|39.11|39.32|39.12|39.3|39.1|15
1730998870000|2024-11-07 17:01:10|39.3|39.1|39.3|39.1|39.3|39.1|39.28|39.08|9
1730998880000|2024-11-07 17:01:20|39.31|39.11|39.32|39.12|39.32|39.12|39.3|39.1|4
1730998890000|2024-11-07 17:01:30|39.31|39.11|39.3|39.1|39.31|39.11|39.3|39.1|2
1730998900000|2024-11-07 17:01:40|39.31|39.11|39.31|39.11|39.31|39.11|39.3|39.1|3
1730998910000|2024-11-07 17:01:50|39.32|39.12|39.3|39.1|39.32|39.12|39.3|39.1|3
1730998920000|2024-11-07 17:02:00|39.29|39.09|39.24|39.04|39.29|39.09|39.24|39.04|7
1730998930000|2024-11-07 17:02:10|39.23|39.03|39.22|39.02|39.23|39.03|39.18|38.98|11
1730998940000|2024-11-07 17:02:20|39.21|39.01|39.22|39.02|39.23|39.03|39.19|38.99|17
1730998950000|2024-11-07 17:02:30|39.23|39.03|39.21|39.01|39.24|39.04|39.2|39|10
1730998960000|2024-11-07 17:02:40|39.2|39|39.2|39|39.21|39.01|39.19|38.99|13
1730998970000|2024-11-07 17:02:50|39.21|39.01|39.2|39|39.22|39.02|39.2|39|8
1730998980000|2024-11-07 17:03:00|39.21|39.01|39.21|39.01|39.23|39.03|39.2|39|9
1730998990000|2024-11-07 17:03:10|39.2|39|39.18|38.98|39.2|39|39.18|38.98|3
1730999000000|2024-11-07 17:03:20|39.17|38.97|39.17|38.97|39.18|38.98|39.15|38.95|16
1730999020000|2024-11-07 17:03:40|39.18|38.98|39.22|39.02|39.24|39.04|39.18|38.98|12
1730999030000|2024-11-07 17:03:50|39.23|39.03|39.22|39.02|39.24|39.04|39.22|39.02|6
1730999040000|2024-11-07 17:04:00|39.21|39.01|39.22|39.02|39.23|39.03|39.21|39.01|6
1730999050000|2024-11-07 17:04:10|39.21|39.01|39.18|38.98|39.21|39.01|39.18|38.98|8
1730999060000|2024-11-07 17:04:20|39.19|38.99|39.18|38.98|39.19|38.99|39.16|38.96|8
1730999070000|2024-11-07 17:04:30|39.17|38.97|39.18|38.98|39.18|38.98|39.14|38.94|13
1730999080000|2024-11-07 17:04:40|39.17|38.97|39.16|38.96|39.18|38.98|39.16|38.96|10
1730999090000|2024-11-07 17:04:50|39.17|38.97|39.16|38.96|39.17|38.97|39.16|38.96|2
1730999100000|2024-11-07 17:05:00|39.17|38.97|39.13|38.93|39.17|38.97|39.12|38.92|9
1730999110000|2024-11-07 17:05:10|39.12|38.92|39.12|38.92|39.13|38.93|39.12|38.92|5
1730999120000|2024-11-07 17:05:20|39.11|38.91|39.11|38.91|39.12|38.92|39.11|38.91|5
1730999130000|2024-11-07 17:05:30|39.1|38.9|39.09|38.89|39.1|38.9|39.09|38.89|2
1730999140000|2024-11-07 17:05:40|39.08|38.88|39.06|38.86|39.09|38.89|39.06|38.86|11
1730999150000|2024-11-07 17:05:50|39.07|38.87|39.04|38.84|39.07|38.87|39.04|38.84|4
1730999160000|2024-11-07 17:06:00|39.05|38.85|39.07|38.87|39.08|38.88|39.05|38.85|7
1730999170000|2024-11-07 17:06:10|39.06|38.86|39.05|38.85|39.06|38.86|39.05|38.85|14
1730999180000|2024-11-07 17:06:20|39.06|38.86|39.04|38.84|39.07|38.87|39.03|38.83|9
1730999190000|2024-11-07 17:06:30|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1730999200000|2024-11-07 17:06:40|39.02|38.82|39.02|38.82|39.02|38.82|39.02|38.82|1
1730999210000|2024-11-07 17:06:50|39.01|38.81|39.01|38.81|39.01|38.81|39.01|38.81|1
1730999220000|2024-11-07 17:07:00|39.03|38.83|39.03|38.83|39.03|38.83|39.03|38.83|1
1730999230000|2024-11-07 17:07:10|39.04|38.84|39.04|38.84|39.04|38.84|39.03|38.83|3
1730999240000|2024-11-07 17:07:20|39.03|38.83|39.04|38.84|39.04|38.84|39.03|38.83|8
1730999250000|2024-11-07 17:07:30|39.05|38.85|39.06|38.86|39.06|38.86|39.05|38.85|4
1730999260000|2024-11-07 17:07:40|39.05|38.85|39.02|38.82|39.05|38.85|39.02|38.82|4
1730999270000|2024-11-07 17:07:50|39.03|38.83|39.05|38.85|39.05|38.85|39.03|38.83|3
1730999280000|2024-11-07 17:08:00|39.06|38.86|39.13|38.93|39.13|38.93|39.06|38.86|14
1730999290000|2024-11-07 17:08:10|39.14|38.94|39.17|38.97|39.17|38.97|39.13|38.93|12
1730999300000|2024-11-07 17:08:20|39.18|38.98|39.21|39.01|39.21|39.01|39.18|38.98|4
1730999310000|2024-11-07 17:08:30|39.2|39|39.21|39.01|39.22|39.02|39.2|39|7
1730999320000|2024-11-07 17:08:40|39.2|39|39.2|39|39.21|39.01|39.19|38.99|9
1730999330000|2024-11-07 17:08:50|39.21|39.01|39.21|39.01|39.21|39.01|39.2|39|5
1730999340000|2024-11-07 17:09:00|39.22|39.02|39.22|39.02|39.22|39.02|39.21|39.01|3
1730999350000|2024-11-07 17:09:10|39.21|39.01|39.21|39.01|39.21|39.01|39.2|39|3
1730999370000|2024-11-07 17:09:30|39.22|39.02|39.21|39.01|39.22|39.02|39.21|39.01|2
1730999380000|2024-11-07 17:09:40|39.22|39.02|39.23|39.03|39.23|39.03|39.22|39.02|2
1730999390000|2024-11-07 17:09:50|39.22|39.02|39.25|39.05|39.25|39.05|39.22|39.02|4
1730999400000|2024-11-07 17:10:00|39.26|39.06|39.25|39.05|39.26|39.06|39.24|39.04|10
1730999410000|2024-11-07 17:10:10|39.24|39.04|39.25|39.05|39.26|39.06|39.24|39.04|4
1730999420000|2024-11-07 17:10:20|39.26|39.06|39.25|39.05|39.26|39.06|39.23|39.03|7
1730999430000|2024-11-07 17:10:30|39.26|39.06|39.26|39.06|39.26|39.06|39.25|39.05|3
1730999440000|2024-11-07 17:10:40|39.25|39.05|39.27|39.07|39.27|39.07|39.25|39.05|3
1730999450000|2024-11-07 17:10:50|39.28|39.08|39.28|39.08|39.28|39.08|39.27|39.07|3
1730999460000|2024-11-07 17:11:00|39.27|39.07|39.29|39.09|39.29|39.09|39.27|39.07|3
1730999480000|2024-11-07 17:11:20|39.3|39.1|39.31|39.11|39.32|39.12|39.3|39.1|4
1730999490000|2024-11-07 17:11:30|39.32|39.12|39.32|39.12|39.32|39.12|39.31|39.11|5
1730999500000|2024-11-07 17:11:40|39.33|39.13|39.38|39.18|39.38|39.18|39.33|39.13|10
1730999510000|2024-11-07 17:11:50|39.37|39.17|39.36|39.16|39.37|39.17|39.36|39.16|6
1730999520000|2024-11-07 17:12:00|39.35|39.15|39.36|39.16|39.38|39.18|39.35|39.15|6
1730999530000|2024-11-07 17:12:10|39.35|39.15|39.36|39.16|39.36|39.16|39.35|39.15|4
1730999540000|2024-11-07 17:12:20|39.37|39.17|39.35|39.15|39.39|39.19|39.35|39.15|8
1730999560000|2024-11-07 17:12:40|39.36|39.16|39.36|39.16|39.36|39.16|39.35|39.15|9
1730999570000|2024-11-07 17:12:50|39.37|39.17|39.36|39.16|39.37|39.17|39.36|39.16|4
1730999580000|2024-11-07 17:13:00|39.37|39.17|39.37|39.17|39.37|39.17|39.36|39.16|3
1730999590000|2024-11-07 17:13:10|39.36|39.16|39.35|39.15|39.36|39.16|39.35|39.15|4
1730999600000|2024-11-07 17:13:20|39.36|39.16|39.37|39.17|39.37|39.17|39.36|39.16|2
1730999610000|2024-11-07 17:13:30|39.38|39.18|39.37|39.17|39.38|39.18|39.36|39.16|8
1730999620000|2024-11-07 17:13:40|39.36|39.16|39.35|39.15|39.36|39.16|39.34|39.14|4
1730999630000|2024-11-07 17:13:50|39.36|39.16|39.4|39.2|39.4|39.2|39.36|39.16|5
1730999640000|2024-11-07 17:14:00|39.39|39.19|39.38|39.18|39.39|39.19|39.37|39.17|6
1730999650000|2024-11-07 17:14:10|39.39|39.19|39.38|39.18|39.39|39.19|39.37|39.17|6
1730999660000|2024-11-07 17:14:20|39.37|39.17|39.38|39.18|39.38|39.18|39.35|39.15|6
1730999670000|2024-11-07 17:14:30|39.39|39.19|39.39|39.19|39.41|39.21|39.38|39.18|9
1730999680000|2024-11-07 17:14:40|39.38|39.18|39.39|39.19|39.4|39.2|39.38|39.18|14
1730999690000|2024-11-07 17:14:50|39.4|39.2|39.39|39.19|39.4|39.2|39.39|39.19|4
1730999700000|2024-11-07 17:15:00|39.4|39.2|39.39|39.19|39.41|39.21|39.37|39.17|11
1730999710000|2024-11-07 17:15:10|39.38|39.18|39.37|39.17|39.38|39.18|39.37|39.17|4
1730999720000|2024-11-07 17:15:20|39.36|39.16|39.36|39.16|39.36|39.16|39.35|39.15|5
1730999730000|2024-11-07 17:15:30|39.35|39.15|39.36|39.16|39.37|39.17|39.34|39.14|6
1730999740000|2024-11-07 17:15:40|39.37|39.17|39.36|39.16|39.37|39.17|39.35|39.15|10
1730999750000|2024-11-07 17:15:50|39.35|39.15|39.38|39.18|39.38|39.18|39.35|39.15|10
1730999760000|2024-11-07 17:16:00|39.37|39.17|39.35|39.15|39.38|39.18|39.35|39.15|7
1730999770000|2024-11-07 17:16:10|39.36|39.16|39.39|39.19|39.39|39.19|39.36|39.16|8
1730999780000|2024-11-07 17:16:20|39.38|39.18|39.38|39.18|39.39|39.19|39.38|39.18|5
1730999790000|2024-11-07 17:16:30|39.37|39.17|39.33|39.13|39.38|39.18|39.33|39.13|13
1730999800000|2024-11-07 17:16:40|39.34|39.14|39.33|39.13|39.34|39.14|39.32|39.12|16
1730999810000|2024-11-07 17:16:50|39.34|39.14|39.36|39.16|39.36|39.16|39.33|39.13|11
1730999820000|2024-11-07 17:17:00|39.37|39.17|39.38|39.18|39.38|39.18|39.36|39.16|6
1730999830000|2024-11-07 17:17:10|39.37|39.17|39.38|39.18|39.38|39.18|39.37|39.17|4
1730999840000|2024-11-07 17:17:20|39.39|39.19|39.35|39.15|39.4|39.2|39.34|39.14|12
1730999850000|2024-11-07 17:17:30|39.36|39.16|39.37|39.17|39.37|39.17|39.35|39.15|6
1730999860000|2024-11-07 17:17:40|39.36|39.16|39.38|39.18|39.38|39.18|39.36|39.16|17
1730999870000|2024-11-07 17:17:50|39.37|39.17|39.37|39.17|39.37|39.17|39.37|39.17|1
1730999880000|2024-11-07 17:18:00|39.36|39.16|39.39|39.19|39.39|39.19|39.34|39.14|10
1730999890000|2024-11-07 17:18:10|39.4|39.2|39.39|39.19|39.4|39.2|39.38|39.18|12
1730999900000|2024-11-07 17:18:20|39.38|39.18|39.35|39.15|39.38|39.18|39.35|39.15|6
1730999910000|2024-11-07 17:18:30|39.36|39.16|39.38|39.18|39.38|39.18|39.36|39.16|9
1730999920000|2024-11-07 17:18:40|39.39|39.19|39.38|39.18|39.39|39.19|39.38|39.18|8
1730999930000|2024-11-07 17:18:50|39.37|39.17|39.36|39.16|39.37|39.17|39.36|39.16|2
1730999940000|2024-11-07 17:19:00|39.35|39.15|39.35|39.15|39.36|39.16|39.34|39.14|7
1730999950000|2024-11-07 17:19:10|39.36|39.16|39.37|39.17|39.37|39.17|39.36|39.16|2
1730999960000|2024-11-07 17:19:20|39.36|39.16|39.36|39.16|39.37|39.17|39.36|39.16|7
1730999970000|2024-11-07 17:19:30|39.37|39.17|39.36|39.16|39.37|39.17|39.36|39.16|12
1730999980000|2024-11-07 17:19:40|39.37|39.17|39.37|39.17|39.38|39.18|39.35|39.15|9
1730999990000|2024-11-07 17:19:50|39.36|39.16|39.35|39.15|39.37|39.17|39.35|39.15|10
1731000000000|2024-11-07 17:20:00|39.36|39.16|39.32|39.12|39.36|39.16|39.32|39.12|11
1731000010000|2024-11-07 17:20:10|39.31|39.11|39.32|39.12|39.33|39.13|39.31|39.11|6
1731000020000|2024-11-07 17:20:20|39.31|39.11|39.29|39.09|39.32|39.12|39.29|39.09|9
1731000030000|2024-11-07 17:20:30|39.3|39.1|39.29|39.09|39.31|39.11|39.29|39.09|14
1731000040000|2024-11-07 17:20:40|39.28|39.08|39.27|39.07|39.28|39.08|39.26|39.06|6
1731000050000|2024-11-07 17:20:50|39.26|39.06|39.26|39.06|39.26|39.06|39.26|39.06|1
1731000060000|2024-11-07 17:21:00|39.25|39.05|39.31|39.11|39.31|39.11|39.25|39.05|13
1731000070000|2024-11-07 17:21:10|39.3|39.1|39.28|39.08|39.31|39.11|39.27|39.07|13
1731000080000|2024-11-07 17:21:20|39.27|39.07|39.27|39.07|39.29|39.09|39.26|39.06|9
1731000090000|2024-11-07 17:21:30|39.28|39.08|39.28|39.08|39.29|39.09|39.27|39.07|7
1731000100000|2024-11-07 17:21:40|39.29|39.09|39.31|39.11|39.31|39.11|39.29|39.09|7
1731000110000|2024-11-07 17:21:50|39.3|39.1|39.35|39.15|39.35|39.15|39.3|39.1|6
1731000120000|2024-11-07 17:22:00|39.34|39.14|39.35|39.15|39.36|39.16|39.33|39.13|8
1731000130000|2024-11-07 17:22:10|39.36|39.16|39.35|39.15|39.36|39.16|39.35|39.15|12
1731000140000|2024-11-07 17:22:20|39.34|39.14|39.38|39.18|39.38|39.18|39.34|39.14|7
1731000150000|2024-11-07 17:22:30|39.39|39.19|39.41|39.21|39.41|39.21|39.38|39.18|5
1731000160000|2024-11-07 17:22:40|39.42|39.22|39.42|39.22|39.42|39.22|39.41|39.21|5
1731000170000|2024-11-07 17:22:50|39.43|39.23|39.47|39.27|39.48|39.28|39.43|39.23|16
1731000180000|2024-11-07 17:23:00|39.46|39.26|39.44|39.24|39.47|39.27|39.43|39.23|22
1731000190000|2024-11-07 17:23:10|39.43|39.23|39.4|39.2|39.44|39.24|39.4|39.2|12
1731000200000|2024-11-07 17:23:20|39.41|39.21|39.42|39.22|39.43|39.23|39.41|39.21|4
1731000210000|2024-11-07 17:23:30|39.43|39.23|39.4|39.2|39.44|39.24|39.4|39.2|8
1731000220000|2024-11-07 17:23:40|39.39|39.19|39.37|39.17|39.39|39.19|39.37|39.17|11
1731000230000|2024-11-07 17:23:50|39.38|39.18|39.37|39.17|39.38|39.18|39.37|39.17|14
1731000240000|2024-11-07 17:24:00|39.38|39.18|39.41|39.21|39.41|39.21|39.36|39.16|13
1731000250000|2024-11-07 17:24:10|39.42|39.22|39.43|39.23|39.45|39.25|39.42|39.22|7
1731000260000|2024-11-07 17:24:20|39.44|39.24|39.42|39.22|39.44|39.24|39.42|39.22|3
1731000270000|2024-11-07 17:24:30|39.43|39.23|39.44|39.24|39.44|39.24|39.42|39.22|4
1731000280000|2024-11-07 17:24:40|39.43|39.23|39.43|39.23|39.43|39.23|39.43|39.23|1
1731000290000|2024-11-07 17:24:50|39.42|39.22|39.44|39.24|39.45|39.25|39.42|39.22|7
1731000300000|2024-11-07 17:25:00|39.43|39.23|39.36|39.16|39.43|39.23|39.35|39.15|14
1731000310000|2024-11-07 17:25:10|39.35|39.15|39.34|39.14|39.36|39.16|39.33|39.13|8
1731000320000|2024-11-07 17:25:20|39.35|39.15|39.32|39.12|39.35|39.15|39.32|39.12|4
1731000330000|2024-11-07 17:25:30|39.33|39.13|39.34|39.14|39.34|39.14|39.33|39.13|2
1731000340000|2024-11-07 17:25:40|39.35|39.15|39.34|39.14|39.35|39.15|39.34|39.14|10
1731000350000|2024-11-07 17:25:50|39.35|39.15|39.34|39.14|39.36|39.16|39.34|39.14|7
1731000360000|2024-11-07 17:26:00|39.35|39.15|39.32|39.12|39.35|39.15|39.32|39.12|6
1731000370000|2024-11-07 17:26:10|39.33|39.13|39.35|39.15|39.36|39.16|39.32|39.12|9
1731000380000|2024-11-07 17:26:20|39.34|39.14|39.35|39.15|39.35|39.15|39.34|39.14|2
1731000390000|2024-11-07 17:26:30|39.34|39.14|39.38|39.18|39.39|39.19|39.34|39.14|8
1731000400000|2024-11-07 17:26:40|39.39|39.19|39.38|39.18|39.4|39.2|39.37|39.17|8
1731000410000|2024-11-07 17:26:50|39.37|39.17|39.38|39.18|39.38|39.18|39.37|39.17|2
1731000420000|2024-11-07 17:27:00|39.37|39.17|39.37|39.17|39.37|39.17|39.37|39.17|1
1731000430000|2024-11-07 17:27:10|39.38|39.18|39.38|39.18|39.38|39.18|39.37|39.17|3
1731000440000|2024-11-07 17:27:20|39.39|39.19|39.38|39.18|39.41|39.21|39.38|39.18|8
1731000450000|2024-11-07 17:27:30|39.37|39.17|39.37|39.17|39.38|39.18|39.37|39.17|3
1731000460000|2024-11-07 17:27:40|39.38|39.18|39.38|39.18|39.39|39.19|39.38|39.18|3
1731000470000|2024-11-07 17:27:50|39.37|39.17|39.33|39.13|39.37|39.17|39.33|39.13|9
1731000480000|2024-11-07 17:28:00|39.34|39.14|39.34|39.14|39.35|39.15|39.33|39.13|5
1731000490000|2024-11-07 17:28:10|39.35|39.15|39.32|39.12|39.35|39.15|39.32|39.12|6
1731000500000|2024-11-07 17:28:20|39.31|39.11|39.32|39.12|39.33|39.13|39.31|39.11|4
1731000510000|2024-11-07 17:28:30|39.31|39.11|39.31|39.11|39.31|39.11|39.31|39.11|1
1731000520000|2024-11-07 17:28:40|39.3|39.1|39.32|39.12|39.32|39.12|39.3|39.1|3
1731000530000|2024-11-07 17:28:50|39.33|39.13|39.35|39.15|39.35|39.15|39.33|39.13|3
1731000540000|2024-11-07 17:29:00|39.34|39.14|39.35|39.15|39.35|39.15|39.34|39.14|2
1731000550000|2024-11-07 17:29:10|39.34|39.14|39.34|39.14|39.35|39.15|39.34|39.14|7
1731000560000|2024-11-07 17:29:20|39.33|39.13|39.32|39.12|39.33|39.13|39.32|39.12|2
1731000570000|2024-11-07 17:29:30|39.31|39.11|39.33|39.13|39.33|39.13|39.31|39.11|3
1731000590000|2024-11-07 17:29:50|39.34|39.14|39.33|39.13|39.34|39.14|39.33|39.13|2
1731000600000|2024-11-07 17:30:00|39.34|39.14|39.33|39.13|39.34|39.14|39.33|39.13|2
1731000610000|2024-11-07 17:30:10|39.32|39.12|39.27|39.07|39.32|39.12|39.27|39.07|10
1731000620000|2024-11-07 17:30:20|39.28|39.08|39.29|39.09|39.29|39.09|39.28|39.08|2
1731000630000|2024-11-07 17:30:30|39.3|39.1|39.32|39.12|39.32|39.12|39.3|39.1|5
1731000640000|2024-11-07 17:30:40|39.33|39.13|39.31|39.11|39.34|39.14|39.31|39.11|5
1731000650000|2024-11-07 17:30:50|39.3|39.1|39.31|39.11|39.31|39.11|39.3|39.1|4
1731000660000|2024-11-07 17:31:00|39.3|39.1|39.3|39.1|39.3|39.1|39.3|39.1|1
1731000670000|2024-11-07 17:31:10|39.31|39.11|39.32|39.12|39.32|39.12|39.31|39.11|4
1731000680000|2024-11-07 17:31:20|39.31|39.11|39.29|39.09|39.32|39.12|39.28|39.08|9
1731000690000|2024-11-07 17:31:30|39.28|39.08|39.28|39.08|39.29|39.09|39.28|39.08|5
1731000700000|2024-11-07 17:31:40|39.27|39.07|39.31|39.11|39.31|39.11|39.27|39.07|5
1731000710000|2024-11-07 17:31:50|39.33|39.13|39.31|39.11|39.33|39.13|39.31|39.11|11
1731000720000|2024-11-07 17:32:00|39.3|39.1|39.31|39.11|39.31|39.11|39.3|39.1|2
1731000730000|2024-11-07 17:32:10|39.32|39.12|39.34|39.14|39.34|39.14|39.32|39.12|5
1731000740000|2024-11-07 17:32:20|39.35|39.15|39.35|39.15|39.36|39.16|39.35|39.15|7
1731000750000|2024-11-07 17:32:30|39.36|39.16|39.35|39.15|39.36|39.16|39.35|39.15|6
1731000760000|2024-11-07 17:32:40|39.36|39.16|39.39|39.19|39.39|39.19|39.36|39.16|3
1731000770000|2024-11-07 17:32:50|39.38|39.18|39.38|39.18|39.38|39.18|39.38|39.18|1
1731000780000|2024-11-07 17:33:00|39.37|39.17|39.37|39.17|39.38|39.18|39.37|39.17|5
1731000790000|2024-11-07 17:33:10|39.36|39.16|39.35|39.15|39.36|39.16|39.35|39.15|4
1731000800000|2024-11-07 17:33:20|39.36|39.16|39.37|39.17|39.37|39.17|39.36|39.16|2
1731000810000|2024-11-07 17:33:30|39.36|39.16|39.37|39.17|39.37|39.17|39.36|39.16|2
1731000830000|2024-11-07 17:33:50|39.36|39.16|39.37|39.17|39.37|39.17|39.36|39.16|4
1731000840000|2024-11-07 17:34:00|39.36|39.16|39.37|39.17|39.37|39.17|39.36|39.16|6
1731000850000|2024-11-07 17:34:10|39.38|39.18|39.39|39.19|39.39|39.19|39.38|39.18|2
1731000860000|2024-11-07 17:34:20|39.38|39.18|39.39|39.19|39.39|39.19|39.38|39.18|2
1731000870000|2024-11-07 17:34:30|39.38|39.18|39.38|39.18|39.38|39.18|39.37|39.17|5
1731000880000|2024-11-07 17:34:40|39.37|39.17|39.37|39.17|39.38|39.18|39.37|39.17|3
1731000890000|2024-11-07 17:34:50|39.36|39.16|39.34|39.14|39.36|39.16|39.34|39.14|3
1731000900000|2024-11-07 17:35:00|39.33|39.13|39.31|39.11|39.33|39.13|39.31|39.11|3
1731000910000|2024-11-07 17:35:10|39.32|39.12|39.32|39.12|39.32|39.12|39.32|39.12|1
1731000920000|2024-11-07 17:35:20|39.33|39.13|39.33|39.13|39.33|39.13|39.33|39.13|1
1731000930000|2024-11-07 17:35:30|39.32|39.12|39.29|39.09|39.33|39.13|39.28|39.08|8
1731000940000|2024-11-07 17:35:40|39.28|39.08|39.27|39.07|39.28|39.08|39.26|39.06|6
1731000950000|2024-11-07 17:35:50|39.26|39.06|39.26|39.06|39.26|39.06|39.26|39.06|1
1731000970000|2024-11-07 17:36:10|39.25|39.05|39.25|39.05|39.26|39.06|39.25|39.05|3
1731000980000|2024-11-07 17:36:20|39.26|39.06|39.26|39.06|39.26|39.06|39.25|39.05|3
1731000990000|2024-11-07 17:36:30|39.27|39.07|39.29|39.09|39.3|39.1|39.27|39.07|5
1731001000000|2024-11-07 17:36:40|39.28|39.08|39.28|39.08|39.28|39.08|39.28|39.08|1
1731001010000|2024-11-07 17:36:50|39.27|39.07|39.26|39.06|39.28|39.08|39.26|39.06|4
1731001020000|2024-11-07 17:37:00|39.25|39.05|39.22|39.02|39.25|39.05|39.22|39.02|4
1731001030000|2024-11-07 17:37:10|39.21|39.01|39.22|39.02|39.22|39.02|39.21|39.01|4
1731001040000|2024-11-07 17:37:20|39.21|39.01|39.21|39.01|39.22|39.02|39.21|39.01|7
1731001050000|2024-11-07 17:37:30|39.22|39.02|39.22|39.02|39.22|39.02|39.21|39.01|3
1731001060000|2024-11-07 17:37:40|39.21|39.01|39.21|39.01|39.22|39.02|39.21|39.01|3
1731001080000|2024-11-07 17:38:00|39.2|39|39.18|38.98|39.2|39|39.18|38.98|3
1731001090000|2024-11-07 17:38:10|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1731001100000|2024-11-07 17:38:20|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1731001110000|2024-11-07 17:38:30|39.17|38.97|39.18|38.98|39.18|38.98|39.17|38.97|2
1731001120000|2024-11-07 17:38:40|39.17|38.97|39.18|38.98|39.18|38.98|39.17|38.97|4
1731001130000|2024-11-07 17:38:50|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1731001140000|2024-11-07 17:39:00|39.16|38.96|39.15|38.95|39.16|38.96|39.15|38.95|2
1731001150000|2024-11-07 17:39:10|39.16|38.96|39.17|38.97|39.17|38.97|39.16|38.96|4
1731001160000|2024-11-07 17:39:20|39.16|38.96|39.16|38.96|39.17|38.97|39.16|38.96|3
1731001190000|2024-11-07 17:39:50|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1731001200000|2024-11-07 17:40:00|39.14|38.94|39.14|38.94|39.14|38.94|39.13|38.93|5
1731001210000|2024-11-07 17:40:10|39.15|38.95|39.13|38.93|39.15|38.95|39.13|38.93|7
1731001220000|2024-11-07 17:40:20|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|2
1731001230000|2024-11-07 17:40:30|39.1|38.9|39.1|38.9|39.11|38.91|39.1|38.9|3
1731001240000|2024-11-07 17:40:40|39.09|38.89|39.1|38.9|39.1|38.9|39.09|38.89|2
1731001250000|2024-11-07 17:40:50|39.11|38.91|39.09|38.89|39.11|38.91|39.09|38.89|3
1731001260000|2024-11-07 17:41:00|39.1|38.9|39.12|38.92|39.12|38.92|39.1|38.9|3
1731001270000|2024-11-07 17:41:10|39.13|38.93|39.13|38.93|39.13|38.93|39.12|38.92|5
1731001280000|2024-11-07 17:41:20|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|2
1731001290000|2024-11-07 17:41:30|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1731001300000|2024-11-07 17:41:40|39.08|38.88|39.09|38.89|39.09|38.89|39.08|38.88|2
1731001320000|2024-11-07 17:42:00|39.1|38.9|39.12|38.92|39.13|38.93|39.1|38.9|5
1731001330000|2024-11-07 17:42:10|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1731001340000|2024-11-07 17:42:20|39.1|38.9|39.1|38.9|39.11|38.91|39.1|38.9|5
1731001350000|2024-11-07 17:42:30|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1731001370000|2024-11-07 17:42:50|39.12|38.92|39.1|38.9|39.12|38.92|39.1|38.9|5
1731001380000|2024-11-07 17:43:00|39.11|38.91|39.11|38.91|39.11|38.91|39.1|38.9|3
1731001390000|2024-11-07 17:43:10|39.12|38.92|39.12|38.92|39.13|38.93|39.12|38.92|3
1731001400000|2024-11-07 17:43:20|39.13|38.93|39.12|38.92|39.13|38.93|39.12|38.92|2
1731001410000|2024-11-07 17:43:30|39.13|38.93|39.07|38.87|39.13|38.93|39.07|38.87|8
1731001420000|2024-11-07 17:43:40|39.06|38.86|39.06|38.86|39.06|38.86|39.05|38.85|3
1731001440000|2024-11-07 17:44:00|39.07|38.87|39.08|38.88|39.08|38.88|39.06|38.86|4
1731001450000|2024-11-07 17:44:10|39.09|38.89|39.11|38.91|39.11|38.91|39.09|38.89|4
1731001460000|2024-11-07 17:44:20|39.12|38.92|39.12|38.92|39.12|38.92|39.11|38.91|3
1731001470000|2024-11-07 17:44:30|39.11|38.91|39.09|38.89|39.11|38.91|39.09|38.89|7
1731001500000|2024-11-07 17:45:00|39.1|38.9|39.12|38.92|39.13|38.93|39.1|38.9|5
1731001520000|2024-11-07 17:45:20|39.11|38.91|39.13|38.93|39.13|38.93|39.11|38.91|3
1731001530000|2024-11-07 17:45:30|39.12|38.92|39.12|38.92|39.12|38.92|39.11|38.91|3
1731001540000|2024-11-07 17:45:40|39.11|38.91|39.12|38.92|39.12|38.92|39.11|38.91|2
1731001550000|2024-11-07 17:45:50|39.13|38.93|39.13|38.93|39.13|38.93|39.12|38.92|7
1731001560000|2024-11-07 17:46:00|39.14|38.94|39.14|38.94|39.16|38.96|39.14|38.94|7
1731001570000|2024-11-07 17:46:10|39.13|38.93|39.12|38.92|39.13|38.93|39.12|38.92|2
1731001580000|2024-11-07 17:46:20|39.13|38.93|39.15|38.95|39.15|38.95|39.13|38.93|3
1731001590000|2024-11-07 17:46:30|39.16|38.96|39.15|38.95|39.18|38.98|39.15|38.95|8
1731001600000|2024-11-07 17:46:40|39.14|38.94|39.15|38.95|39.15|38.95|39.14|38.94|2
1731001620000|2024-11-07 17:47:00|39.14|38.94|39.16|38.96|39.16|38.96|39.13|38.93|7
1731001630000|2024-11-07 17:47:10|39.15|38.95|39.13|38.93|39.15|38.95|39.13|38.93|5
1731001640000|2024-11-07 17:47:20|39.14|38.94|39.13|38.93|39.14|38.94|39.13|38.93|2
1731001650000|2024-11-07 17:47:30|39.14|38.94|39.1|38.9|39.14|38.94|39.09|38.89|4
1731001660000|2024-11-07 17:47:40|39.11|38.91|39.11|38.91|39.11|38.91|39.1|38.9|5
1731001680000|2024-11-07 17:48:00|39.12|38.92|39.12|38.92|39.12|38.92|39.11|38.91|3
1731001690000|2024-11-07 17:48:10|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|2
1731001710000|2024-11-07 17:48:30|39.11|38.91|39.11|38.91|39.11|38.91|39.1|38.9|3
1731001720000|2024-11-07 17:48:40|39.1|38.9|39.1|38.9|39.11|38.91|39.1|38.9|3
1731001730000|2024-11-07 17:48:50|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|2
1731001740000|2024-11-07 17:49:00|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|2
1731001750000|2024-11-07 17:49:10|39.11|38.91|39.12|38.92|39.12|38.92|39.11|38.91|2
1731001760000|2024-11-07 17:49:20|39.13|38.93|39.11|38.91|39.13|38.93|39.11|38.91|5
1731001790000|2024-11-07 17:49:50|39.1|38.9|39.11|38.91|39.11|38.91|39.1|38.9|4
1731001800000|2024-11-07 17:50:00|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|16
1731001810000|2024-11-07 17:50:10|39.12|38.92|39.12|38.92|39.13|38.93|39.11|38.91|5
1731001820000|2024-11-07 17:50:20|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1731001830000|2024-11-07 17:50:30|39.12|38.92|39.18|38.98|39.18|38.98|39.12|38.92|9
1731001840000|2024-11-07 17:50:40|39.17|38.97|39.15|38.95|39.18|38.98|39.15|38.95|7
1731001850000|2024-11-07 17:50:50|39.14|38.94|39.12|38.92|39.14|38.94|39.12|38.92|3
1731001860000|2024-11-07 17:51:00|39.11|38.91|39.11|38.91|39.11|38.91|39.1|38.9|3
1731001870000|2024-11-07 17:51:10|39.12|38.92|39.12|38.92|39.12|38.92|39.12|38.92|1
1731001880000|2024-11-07 17:51:20|39.11|38.91|39.1|38.9|39.12|38.92|39.1|38.9|6
1731001910000|2024-11-07 17:51:50|39.09|38.89|39.09|38.89|39.09|38.89|39.09|38.89|1
1731001920000|2024-11-07 17:52:00|39.1|38.9|39.12|38.92|39.13|38.93|39.09|38.89|10
1731001930000|2024-11-07 17:52:10|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1731001940000|2024-11-07 17:52:20|39.12|38.92|39.13|38.93|39.14|38.94|39.12|38.92|6
1731001950000|2024-11-07 17:52:30|39.14|38.94|39.15|38.95|39.15|38.95|39.14|38.94|4
1731001960000|2024-11-07 17:52:40|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1731001990000|2024-11-07 17:53:10|39.17|38.97|39.18|38.98|39.18|38.98|39.17|38.97|4
1731002000000|2024-11-07 17:53:20|39.19|38.99|39.2|39|39.2|39|39.19|38.99|2
1731002010000|2024-11-07 17:53:30|39.21|39.01|39.2|39|39.21|39.01|39.2|39|2
1731002020000|2024-11-07 17:53:40|39.19|38.99|39.19|38.99|39.19|38.99|39.19|38.99|1
1731002030000|2024-11-07 17:53:50|39.2|39|39.15|38.95|39.2|39|39.15|38.95|6
1731002040000|2024-11-07 17:54:00|39.14|38.94|39.16|38.96|39.16|38.96|39.14|38.94|7
1731002050000|2024-11-07 17:54:10|39.17|38.97|39.17|38.97|39.17|38.97|39.16|38.96|5
1731002060000|2024-11-07 17:54:20|39.16|38.96|39.16|38.96|39.16|38.96|39.16|38.96|1
1731002070000|2024-11-07 17:54:30|39.17|38.97|39.18|38.98|39.18|38.98|39.17|38.97|4
1731002080000|2024-11-07 17:54:40|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1731002090000|2024-11-07 17:54:50|39.18|38.98|39.18|38.98|39.18|38.98|39.17|38.97|5
1731002100000|2024-11-07 17:55:00|39.19|38.99|39.2|39|39.21|39.01|39.19|38.99|4
1731002110000|2024-11-07 17:55:10|39.19|38.99|39.19|38.99|39.19|38.99|39.18|38.98|3
1731002120000|2024-11-07 17:55:20|39.18|38.98|39.16|38.96|39.18|38.98|39.16|38.96|3
1731002140000|2024-11-07 17:55:40|39.17|38.97|39.17|38.97|39.17|38.97|39.16|38.96|3
1731002150000|2024-11-07 17:55:50|39.16|38.96|39.16|38.96|39.17|38.97|39.16|38.96|3
1731002160000|2024-11-07 17:56:00|39.15|38.95|39.15|38.95|39.15|38.95|39.15|38.95|1
1731002170000|2024-11-07 17:56:10|39.16|38.96|39.19|38.99|39.19|38.99|39.16|38.96|4
1731002190000|2024-11-07 17:56:30|39.18|38.98|39.19|38.99|39.19|38.99|39.18|38.98|2
1731002200000|2024-11-07 17:56:40|39.2|39|39.2|39|39.2|39|39.2|39|1
1731002210000|2024-11-07 17:56:50|39.19|38.99|39.19|38.99|39.2|39|39.19|38.99|3
1731002220000|2024-11-07 17:57:00|39.2|39|39.2|39|39.2|39|39.2|39|1
1731002240000|2024-11-07 17:57:20|39.19|38.99|39.2|39|39.2|39|39.19|38.99|2
1731002260000|2024-11-07 17:57:40|39.21|39.01|39.21|39.01|39.21|39.01|39.21|39.01|1
1731002270000|2024-11-07 17:57:50|39.2|39|39.21|39.01|39.22|39.02|39.19|38.99|12
1731002280000|2024-11-07 17:58:00|39.2|39|39.17|38.97|39.21|39.01|39.17|38.97|6
1731002290000|2024-11-07 17:58:10|39.16|38.96|39.12|38.92|39.16|38.96|39.12|38.92|5
1731002300000|2024-11-07 17:58:20|39.13|38.93|39.18|38.98|39.18|38.98|39.13|38.93|10
1731002310000|2024-11-07 17:58:30|39.17|38.97|39.17|38.97|39.18|38.98|39.17|38.97|7
1731002320000|2024-11-07 17:58:40|39.18|38.98|39.17|38.97|39.18|38.98|39.17|38.97|6
1731002330000|2024-11-07 17:58:50|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1731002340000|2024-11-07 17:59:00|39.17|38.97|39.16|38.96|39.18|38.98|39.16|38.96|8
1731002350000|2024-11-07 17:59:10|39.17|38.97|39.16|38.96|39.17|38.97|39.16|38.96|2
1731002360000|2024-11-07 17:59:20|39.15|38.95|39.12|38.92|39.15|38.95|39.12|38.92|3
1731002370000|2024-11-07 17:59:30|39.11|38.91|39.12|38.92|39.12|38.92|39.11|38.91|4
1731002380000|2024-11-07 17:59:40|39.11|38.91|39.1|38.9|39.11|38.91|39.1|38.9|2
1731002390000|2024-11-07 17:59:50|39.09|38.89|39.1|38.9|39.1|38.9|39.08|38.88|6
1731002400000|2024-11-07 18:00:00|39.09|38.89|39.1|38.9|39.11|38.91|39.08|38.88|8
1731002410000|2024-11-07 18:00:10|39.11|38.91|39.11|38.91|39.11|38.91|39.11|38.91|1
1731002420000|2024-11-07 18:00:20|39.12|38.92|39.16|38.96|39.17|38.97|39.12|38.92|9
1731002430000|2024-11-07 18:00:30|39.17|38.97|39.2|39|39.2|39|39.17|38.97|4
1731002450000|2024-11-07 18:00:50|39.21|39.01|39.2|39|39.21|39.01|39.2|39|2
1731002460000|2024-11-07 18:01:00|39.21|39.01|39.19|38.99|39.21|39.01|39.19|38.99|5
1731002470000|2024-11-07 18:01:10|39.18|38.98|39.18|38.98|39.18|38.98|39.18|38.98|1
1731002480000|2024-11-07 18:01:20|39.19|38.99|39.2|39|39.2|39|39.18|38.98|4
1731002490000|2024-11-07 18:01:30|39.19|38.99|39.2|39|39.2|39|39.19|38.99|2
1731002500000|2024-11-07 18:01:40|39.21|39.01|39.23|39.03|39.23|39.03|39.2|39|5
1731002510000|2024-11-07 18:01:50|39.24|39.04|39.29|39.09|39.29|39.09|39.24|39.04|6
1731002520000|2024-11-07 18:02:00|39.3|39.1|39.29|39.09|39.3|39.1|39.29|39.09|2
1731002530000|2024-11-07 18:02:10|39.3|39.1|39.3|39.1|39.3|39.1|39.3|39.1|1
1731002540000|2024-11-07 18:02:20|39.29|39.09|39.27|39.07|39.3|39.1|39.27|39.07|5
1731002550000|2024-11-07 18:02:30|39.26|39.06|39.24|39.04|39.26|39.06|39.23|39.03|10
1731002560000|2024-11-07 18:02:40|39.25|39.05|39.23|39.03|39.26|39.06|39.22|39.02|11
1731002570000|2024-11-07 18:02:50|39.22|39.02|39.23|39.03|39.23|39.03|39.21|39.01|8
1731002580000|2024-11-07 18:03:00|39.24|39.04|39.22|39.02|39.24|39.04|39.22|39.02|5
1731002590000|2024-11-07 18:03:10|39.23|39.03|39.27|39.07|39.27|39.07|39.23|39.03|12
1731002600000|2024-11-07 18:03:20|39.28|39.08|39.28|39.08|39.3|39.1|39.28|39.08|9
1731002610000|2024-11-07 18:03:30|39.29|39.09|39.28|39.08|39.29|39.09|39.28|39.08|4
1731002620000|2024-11-07 18:03:40|39.29|39.09|39.28|39.08|39.29|39.09|39.28|39.08|2
1731002630000|2024-11-07 18:03:50|39.27|39.07|39.26|39.06|39.27|39.07|39.24|39.04|6
1731002640000|2024-11-07 18:04:00|39.27|39.07|39.27|39.07|39.27|39.07|39.26|39.06|9
1731002650000|2024-11-07 18:04:10|39.26|39.06|39.26|39.06|39.27|39.07|39.25|39.05|5
1731002660000|2024-11-07 18:04:20|39.25|39.05|39.24|39.04|39.25|39.05|39.23|39.03|6
1731002670000|2024-11-07 18:04:30|39.23|39.03|39.22|39.02|39.24|39.04|39.22|39.02|4
1731002680000|2024-11-07 18:04:40|39.21|39.01|39.2|39|39.21|39.01|39.19|38.99|4
1731002690000|2024-11-07 18:04:50|39.19|38.99|39.2|39|39.2|39|39.19|38.99|4
1731002700000|2024-11-07 18:05:00|39.21|39.01|39.2|39|39.23|39.03|39.2|39|7
1731002710000|2024-11-07 18:05:10|39.19|38.99|39.17|38.97|39.19|38.99|39.17|38.97|3
1731002730000|2024-11-07 18:05:30|39.16|38.96|39.15|38.95|39.17|38.97|39.15|38.95|6
1731002740000|2024-11-07 18:05:40|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1731002750000|2024-11-07 18:05:50|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|10
1731002760000|2024-11-07 18:06:00|39.12|38.92|39.12|38.92|39.13|38.93|39.12|38.92|5
1731002770000|2024-11-07 18:06:10|39.13|38.93|39.11|38.91|39.13|38.93|39.11|38.91|3
1731002790000|2024-11-07 18:06:30|39.1|38.9|39.1|38.9|39.11|38.91|39.1|38.9|3
1731002800000|2024-11-07 18:06:40|39.11|38.91|39.08|38.88|39.11|38.91|39.08|38.88|6
1731002810000|2024-11-07 18:06:50|39.09|38.89|39.09|38.89|39.09|38.89|39.08|38.88|3
1731002820000|2024-11-07 18:07:00|39.08|38.88|39.06|38.86|39.09|38.89|39.06|38.86|5
1731002830000|2024-11-07 18:07:10|39.05|38.85|39.01|38.81|39.05|38.85|39.01|38.81|4
1731002840000|2024-11-07 18:07:20|39.02|38.82|38.99|38.79|39.02|38.82|38.99|38.79|4
1731002850000|2024-11-07 18:07:30|38.98|38.78|38.98|38.78|38.98|38.78|38.95|38.75|11
1731002860000|2024-11-07 18:07:40|38.97|38.77|38.99|38.79|38.99|38.79|38.97|38.77|11
1731002870000|2024-11-07 18:07:50|39|38.8|38.98|38.78|39.01|38.81|38.96|38.76|11
1731002880000|2024-11-07 18:08:00|38.95|38.75|38.99|38.79|38.99|38.79|38.95|38.75|9
1731002890000|2024-11-07 18:08:10|39|38.8|38.98|38.78|39.01|38.81|38.98|38.78|7
1731002900000|2024-11-07 18:08:20|38.99|38.79|38.98|38.78|38.99|38.79|38.97|38.77|8
1731002910000|2024-11-07 18:08:30|38.99|38.79|39.01|38.81|39.01|38.81|38.99|38.79|3
1731002920000|2024-11-07 18:08:40|39.02|38.82|39.07|38.87|39.07|38.87|39.02|38.82|9
1731002930000|2024-11-07 18:08:50|39.08|38.88|39.1|38.9|39.1|38.9|39.08|38.88|5
1731002940000|2024-11-07 18:09:00|39.09|38.89|39.1|38.9|39.11|38.91|39.09|38.89|6
1731002950000|2024-11-07 18:09:10|39.11|38.91|39.13|38.93|39.13|38.93|39.1|38.9|9
1731002960000|2024-11-07 18:09:20|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|2
1731002970000|2024-11-07 18:09:30|39.1|38.9|39.1|38.9|39.12|38.92|39.1|38.9|7
1731002980000|2024-11-07 18:09:40|39.09|38.89|39.07|38.87|39.09|38.89|39.07|38.87|13
1731002990000|2024-11-07 18:09:50|39.08|38.88|39.09|38.89|39.09|38.89|39.08|38.88|2
1731003000000|2024-11-07 18:10:00|39.08|38.88|39.07|38.87|39.08|38.88|39.07|38.87|4
1731003010000|2024-11-07 18:10:10|39.08|38.88|39.08|38.88|39.09|38.89|39.08|38.88|3
1731003020000|2024-11-07 18:10:20|39.07|38.87|39.07|38.87|39.07|38.87|39.06|38.86|5
1731003030000|2024-11-07 18:10:30|39.08|38.88|39.09|38.89|39.09|38.89|39.08|38.88|2
1731003040000|2024-11-07 18:10:40|39.08|38.88|39.03|38.83|39.08|38.88|39.03|38.83|7
1731003050000|2024-11-07 18:10:50|39.04|38.84|39.04|38.84|39.04|38.84|39.03|38.83|3
1731003060000|2024-11-07 18:11:00|39.03|38.83|39.08|38.88|39.08|38.88|39.03|38.83|12
1731003070000|2024-11-07 18:11:10|39.07|38.87|39.03|38.83|39.07|38.87|39.03|38.83|5
1731003080000|2024-11-07 18:11:20|39.04|38.84|39.04|38.84|39.04|38.84|39.03|38.83|3
1731003090000|2024-11-07 18:11:30|39.03|38.83|39.02|38.82|39.04|38.84|39.02|38.82|10
1731003100000|2024-11-07 18:11:40|39.03|38.83|39.03|38.83|39.03|38.83|39.01|38.81|5
1731003110000|2024-11-07 18:11:50|39.04|38.84|39.02|38.82|39.04|38.84|39.02|38.82|5
1731003120000|2024-11-07 18:12:00|39.03|38.83|39.06|38.86|39.07|38.87|39.03|38.83|8
1731003130000|2024-11-07 18:12:10|39.05|38.85|39.08|38.88|39.08|38.88|39.05|38.85|6
1731003140000|2024-11-07 18:12:20|39.09|38.89|39.08|38.88|39.1|38.9|39.08|38.88|6
1731003150000|2024-11-07 18:12:30|39.07|38.87|39.08|38.88|39.08|38.88|39.07|38.87|8
1731003160000|2024-11-07 18:12:40|39.07|38.87|39.09|38.89|39.1|38.9|39.07|38.87|7
1731003170000|2024-11-07 18:12:50|39.1|38.9|39.1|38.9|39.11|38.91|39.09|38.89|4
1731003180000|2024-11-07 18:13:00|39.09|38.89|39.07|38.87|39.09|38.89|39.07|38.87|3
1731003190000|2024-11-07 18:13:10|39.06|38.86|39.08|38.88|39.08|38.88|39.06|38.86|7
1731003200000|2024-11-07 18:13:20|39.09|38.89|39.11|38.91|39.12|38.92|39.09|38.89|5
1731003210000|2024-11-07 18:13:30|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|2
1731003220000|2024-11-07 18:13:40|39.1|38.9|39.11|38.91|39.11|38.91|39.1|38.9|6
1731003230000|2024-11-07 18:13:50|39.12|38.92|39.12|38.92|39.12|38.92|39.11|38.91|3
1731003240000|2024-11-07 18:14:00|39.13|38.93|39.13|38.93|39.13|38.93|39.13|38.93|1
1731003250000|2024-11-07 18:14:10|39.12|38.92|39.13|38.93|39.13|38.93|39.12|38.92|2
1731003270000|2024-11-07 18:14:30|39.14|38.94|39.17|38.97|39.18|38.98|39.14|38.94|5
1731003280000|2024-11-07 18:14:40|39.18|38.98|39.18|38.98|39.18|38.98|39.17|38.97|5
1731003290000|2024-11-07 18:14:50|39.19|38.99|39.24|39.04|39.24|39.04|39.19|38.99|6
1731003300000|2024-11-07 18:15:00|39.23|39.03|39.24|39.04|39.24|39.04|39.23|39.03|2
1731003310000|2024-11-07 18:15:10|39.25|39.05|39.33|39.13|39.33|39.13|39.25|39.05|11
1731003320000|2024-11-07 18:15:20|39.34|39.14|39.33|39.13|39.37|39.17|39.33|39.13|11
1731003330000|2024-11-07 18:15:30|39.34|39.14|39.33|39.13|39.34|39.14|39.33|39.13|4
1731003340000|2024-11-07 18:15:40|39.34|39.14|39.34|39.14|39.35|39.15|39.34|39.14|3
1731003350000|2024-11-07 18:15:50|39.33|39.13|39.33|39.13|39.34|39.14|39.33|39.13|5
1731003360000|2024-11-07 18:16:00|39.32|39.12|39.29|39.09|39.32|39.12|39.25|39.05|11
1731003370000|2024-11-07 18:16:10|39.3|39.1|39.32|39.12|39.32|39.12|39.3|39.1|3
1731003380000|2024-11-07 18:16:20|39.31|39.11|39.32|39.12|39.33|39.13|39.31|39.11|5
1731003390000|2024-11-07 18:16:30|39.33|39.13|39.34|39.14|39.34|39.14|39.32|39.12|12
1731003400000|2024-11-07 18:16:40|39.35|39.15|39.34|39.14|39.35|39.15|39.34|39.14|8
1731003420000|2024-11-07 18:17:00|39.33|39.13|39.38|39.18|39.38|39.18|39.33|39.13|8
1731003430000|2024-11-07 18:17:10|39.37|39.17|39.38|39.18|39.38|39.18|39.37|39.17|6
1731003440000|2024-11-07 18:17:20|39.39|39.19|39.42|39.22|39.42|39.22|39.39|39.19|6
1731003450000|2024-11-07 18:17:30|39.43|39.23|39.43|39.23|39.43|39.23|39.43|39.23|1
1731003460000|2024-11-07 18:17:40|39.42|39.22|39.39|39.19|39.43|39.23|39.38|39.18|7
1731003470000|2024-11-07 18:17:50|39.4|39.2|39.39|39.19|39.4|39.2|39.38|39.18|6
1731003480000|2024-11-07 18:18:00|39.38|39.18|39.36|39.16|39.38|39.18|39.36|39.16|3
1731003500000|2024-11-07 18:18:20|39.37|39.17|39.35|39.15|39.37|39.17|39.35|39.15|3
1731003510000|2024-11-07 18:18:30|39.36|39.16|39.36|39.16|39.36|39.16|39.36|39.16|1
1731003520000|2024-11-07 18:18:40|39.35|39.15|39.33|39.13|39.35|39.15|39.32|39.12|7
1731003530000|2024-11-07 18:18:50|39.34|39.14|39.38|39.18|39.38|39.18|39.34|39.14|5
1731003540000|2024-11-07 18:19:00|39.37|39.17|39.36|39.16|39.38|39.18|39.36|39.16|3
1731003550000|2024-11-07 18:19:10|39.35|39.15|39.33|39.13|39.35|39.15|39.32|39.12|7
1731003560000|2024-11-07 18:19:20|39.34|39.14|39.35|39.15|39.35|39.15|39.34|39.14|4
1731003570000|2024-11-07 18:19:30|39.36|39.16|39.35|39.15|39.36|39.16|39.33|39.13|8
1731003580000|2024-11-07 18:19:40|39.34|39.14|39.34|39.14|39.35|39.15|39.34|39.14|3
1731003590000|2024-11-07 18:19:50|39.33|39.13|39.34|39.14|39.34|39.14|39.33|39.13|2
1731003600000|2024-11-07 18:20:00|39.33|39.13|39.33|39.13|39.33|39.13|39.33|39.13|1
1731003610000|2024-11-07 18:20:10|39.32|39.12|39.3|39.1|39.32|39.12|39.3|39.1|5
1731003620000|2024-11-07 18:20:20|39.31|39.11|39.33|39.13|39.33|39.13|39.31|39.11|7
1731003630000|2024-11-07 18:20:30|39.32|39.12|39.31|39.11|39.32|39.12|39.3|39.1|6
1731003640000|2024-11-07 18:20:40|39.3|39.1|39.33|39.13|39.33|39.13|39.3|39.1|6
1731003650000|2024-11-07 18:20:50|39.34|39.14|39.35|39.15|39.35|39.15|39.34|39.14|4
1731003660000|2024-11-07 18:21:00|39.34|39.14|39.33|39.13|39.34|39.14|39.32|39.12|8
1731003670000|2024-11-07 18:21:10|39.34|39.14|39.34|39.14|39.35|39.15|39.33|39.13|7
1731003680000|2024-11-07 18:21:20|39.35|39.15|39.35|39.15|39.35|39.15|39.33|39.13|7
1731003690000|2024-11-07 18:21:30|39.36|39.16|39.35|39.15|39.36|39.16|39.34|39.14|4
1731003700000|2024-11-07 18:21:40|39.34|39.14|39.34|39.14|39.35|39.15|39.34|39.14|7
1731003710000|2024-11-07 18:21:50|39.33|39.13|39.34|39.14|39.35|39.15|39.33|39.13|6
1731003720000|2024-11-07 18:22:00|39.35|39.15|39.34|39.14|39.35|39.15|39.33|39.13|10
1731003730000|2024-11-07 18:22:10|39.35|39.15|39.41|39.21|39.41|39.21|39.35|39.15|8
1731003740000|2024-11-07 18:22:20|39.4|39.2|39.39|39.19|39.4|39.2|39.38|39.18|4
1731003750000|2024-11-07 18:22:30|39.4|39.2|39.34|39.14|39.4|39.2|39.33|39.13|8
1731003760000|2024-11-07 18:22:40|39.35|39.15|39.35|39.15|39.35|39.15|39.35|39.15|1
1731003770000|2024-11-07 18:22:50|39.36|39.16|39.36|39.16|39.37|39.17|39.36|39.16|3
1731003780000|2024-11-07 18:23:00|39.35|39.15|39.35|39.15|39.35|39.15|39.35|39.15|1
1731003790000|2024-11-07 18:23:10|39.36|39.16|39.36|39.16|39.37|39.17|39.36|39.16|7
1731003800000|2024-11-07 18:23:20|39.37|39.17|39.36|39.16|39.38|39.18|39.36|39.16|6
1731003810000|2024-11-07 18:23:30|39.37|39.17|39.39|39.19|39.39|39.19|39.36|39.16|7
1731003830000|2024-11-07 18:23:50|39.38|39.18|39.38|39.18|39.39|39.19|39.38|39.18|3
1731003840000|2024-11-07 18:24:00|39.39|39.19|39.44|39.24|39.44|39.24|39.39|39.19|10
1731003850000|2024-11-07 18:24:10|39.45|39.25|39.44|39.24|39.45|39.25|39.44|39.24|6
1731003860000|2024-11-07 18:24:20|39.43|39.23|39.43|39.23|39.45|39.25|39.43|39.23|5
1731003870000|2024-11-07 18:24:30|39.42|39.22|39.44|39.24|39.44|39.24|39.42|39.22|3
1731003880000|2024-11-07 18:24:40|39.45|39.25|39.42|39.22|39.45|39.25|39.42|39.22|4
1731003890000|2024-11-07 18:24:50|39.41|39.21|39.42|39.22|39.42|39.22|39.41|39.21|4
1731003900000|2024-11-07 18:25:00|39.43|39.23|39.44|39.24|39.45|39.25|39.42|39.22|8
1731003910000|2024-11-07 18:25:10|39.45|39.25|39.42|39.22|39.46|39.26|39.42|39.22|6
1731003920000|2024-11-07 18:25:20|39.41|39.21|39.4|39.2|39.42|39.22|39.4|39.2|10
1731003930000|2024-11-07 18:25:30|39.39|39.19|39.4|39.2|39.4|39.2|39.39|39.19|6
1731003940000|2024-11-07 18:25:40|39.39|39.19|39.4|39.2|39.4|39.2|39.39|39.19|4
1731003950000|2024-11-07 18:25:50|39.39|39.19|39.39|39.19|39.4|39.2|39.39|39.19|5
1731003960000|2024-11-07 18:26:00|39.38|39.18|39.36|39.16|39.38|39.18|39.36|39.16|3
1731003970000|2024-11-07 18:26:10|39.37|39.17|39.36|39.16|39.37|39.17|39.36|39.16|2
1731003980000|2024-11-07 18:26:20|39.37|39.17|39.38|39.18|39.38|39.18|39.37|39.17|6
1731003990000|2024-11-07 18:26:30|39.37|39.17|39.38|39.18|39.38|39.18|39.37|39.17|2
1731004000000|2024-11-07 18:26:40|39.37|39.17|39.36|39.16|39.37|39.17|39.35|39.15|4
1731004010000|2024-11-07 18:26:50|39.35|39.15|39.39|39.19|39.39|39.19|39.35|39.15|5
1731004020000|2024-11-07 18:27:00|39.38|39.18|39.4|39.2|39.42|39.22|39.38|39.18|6
1731004030000|2024-11-07 18:27:10|39.41|39.21|39.41|39.21|39.41|39.21|39.41|39.21|1
1731004040000|2024-11-07 18:27:20|39.42|39.22|39.44|39.24|39.44|39.24|39.42|39.22|3
1731004050000|2024-11-07 18:27:30|39.43|39.23|39.43|39.23|39.44|39.24|39.43|39.23|9
1731004080000|2024-11-07 18:28:00|39.44|39.24|39.42|39.22|39.44|39.24|39.41|39.21|7
1731004090000|2024-11-07 18:28:10|39.41|39.21|39.39|39.19|39.41|39.21|39.38|39.18|5
1731004100000|2024-11-07 18:28:20|39.4|39.2|39.45|39.25|39.45|39.25|39.4|39.2|4
1731004110000|2024-11-07 18:28:30|39.46|39.26|39.45|39.25|39.46|39.26|39.44|39.24|6
1731004130000|2024-11-07 18:28:50|39.46|39.26|39.47|39.27|39.47|39.27|39.46|39.26|2
1731004140000|2024-11-07 18:29:00|39.46|39.26|39.45|39.25|39.47|39.27|39.45|39.25|4
1731004150000|2024-11-07 18:29:10|39.46|39.26|39.46|39.26|39.46|39.26|39.46|39.26|1
1731004160000|2024-11-07 18:29:20|39.47|39.27|39.46|39.26|39.47|39.27|39.45|39.25|4
1731004170000|2024-11-07 18:29:30|39.47|39.27|39.46|39.26|39.47|39.27|39.45|39.25|4
1731004180000|2024-11-07 18:29:40|39.45|39.25|39.44|39.24|39.45|39.25|39.44|39.24|2
1731004190000|2024-11-07 18:29:50|39.45|39.25|39.44|39.24|39.45|39.25|39.44|39.24|6
1731004200000|2024-11-07 18:30:00|39.43|39.23|39.43|39.23|39.44|39.24|39.42|39.22|5
1731004210000|2024-11-07 18:30:10|39.42|39.22|39.38|39.18|39.42|39.22|39.37|39.17|8
1731004220000|2024-11-07 18:30:20|39.37|39.17|39.38|39.18|39.38|39.18|39.37|39.17|2
1731004230000|2024-11-07 18:30:30|39.37|39.17|39.37|39.17|39.38|39.18|39.36|39.16|5
1731004240000|2024-11-07 18:30:40|39.36|39.16|39.4|39.2|39.4|39.2|39.36|39.16|5
1731004250000|2024-11-07 18:30:50|39.41|39.21|39.39|39.19|39.41|39.21|39.39|39.19|5
1731004260000|2024-11-07 18:31:00|39.38|39.18|39.35|39.15|39.38|39.18|39.35|39.15|6
1731004270000|2024-11-07 18:31:10|39.36|39.16|39.36|39.16|39.37|39.17|39.36|39.16|5
1731004280000|2024-11-07 18:31:20|39.35|39.15|39.36|39.16|39.36|39.16|39.35|39.15|2
1731004290000|2024-11-07 18:31:30|39.37|39.17|39.35|39.15|39.37|39.17|39.35|39.15|9
1731004300000|2024-11-07 18:31:40|39.36|39.16|39.35|39.15|39.37|39.17|39.35|39.15|10
1731004310000|2024-11-07 18:31:50|39.36|39.16|39.35|39.15|39.36|39.16|39.34|39.14|4
1731004320000|2024-11-07 18:32:00|39.36|39.16|39.37|39.17|39.37|39.17|39.36|39.16|2
1731004330000|2024-11-07 18:32:10|39.36|39.16|39.41|39.21|39.41|39.21|39.36|39.16|6
1731004340000|2024-11-07 18:32:20|39.42|39.22|39.41|39.21|39.42|39.22|39.41|39.21|2
1731004350000|2024-11-07 18:32:30|39.4|39.2|39.39|39.19|39.4|39.2|39.39|39.19|2
1731004360000|2024-11-07 18:32:40|39.4|39.2|39.4|39.2|39.41|39.21|39.4|39.2|3
1731004370000|2024-11-07 18:32:50|39.41|39.21|39.41|39.21|39.42|39.22|39.4|39.2|9
1731004380000|2024-11-07 18:33:00|39.42|39.22|39.47|39.27|39.47|39.27|39.42|39.22|10
1731004390000|2024-11-07 18:33:10|39.46|39.26|39.43|39.23|39.49|39.29|39.43|39.23|16
1731004400000|2024-11-07 18:33:20|39.44|39.24|39.42|39.22|39.45|39.25|39.42|39.22|5
1731004410000|2024-11-07 18:33:30|39.43|39.23|39.38|39.18|39.43|39.23|39.37|39.17|14
1731004420000|2024-11-07 18:33:40|39.37|39.17|39.41|39.21|39.41|39.21|39.37|39.17|9
1731004430000|2024-11-07 18:33:50|39.4|39.2|39.39|39.19|39.4|39.2|39.39|39.19|2
1731004440000|2024-11-07 18:34:00|39.4|39.2|39.39|39.19|39.4|39.2|39.39|39.19|2
1731004450000|2024-11-07 18:34:10|39.38|39.18|39.39|39.19|39.4|39.2|39.38|39.18|4
1731004460000|2024-11-07 18:34:20|39.38|39.18|39.39|39.19|39.4|39.2|39.38|39.18|4
1731004470000|2024-11-07 18:34:30|39.38|39.18|39.38|39.18|39.38|39.18|39.38|39.18|1
1731004480000|2024-11-07 18:34:40|39.37|39.17|39.34|39.14|39.37|39.17|39.34|39.14|4
1731004490000|2024-11-07 18:34:50|39.33|39.13|39.31|39.11|39.33|39.13|39.31|39.11|7
1731004500000|2024-11-07 18:35:00|39.32|39.12|39.29|39.09|39.32|39.12|39.28|39.08|10
1731004510000|2024-11-07 18:35:10|39.3|39.1|39.32|39.12|39.33|39.13|39.3|39.1|5
1731004520000|2024-11-07 18:35:20|39.33|39.13|39.33|39.13|39.36|39.16|39.33|39.13|7
1731004530000|2024-11-07 18:35:30|39.34|39.14|39.35|39.15|39.36|39.16|39.34|39.14|6
1731004540000|2024-11-07 18:35:40|39.34|39.14|39.34|39.14|39.35|39.15|39.33|39.13|9
1731004550000|2024-11-07 18:35:50|39.35|39.15|39.34|39.14|39.36|39.16|39.34|39.14|4
1731004560000|2024-11-07 18:36:00|39.33|39.13|39.33|39.13|39.33|39.13|39.33|39.13|1
1731004570000|2024-11-07 18:36:10|39.34|39.14|39.34|39.14|39.35|39.15|39.34|39.14|9
1731004580000|2024-11-07 18:36:20|39.35|39.15|39.34|39.14|39.35|39.15|39.34|39.14|2
1731004590000|2024-11-07 18:36:30|39.33|39.13|39.36|39.16|39.36|39.16|39.33|39.13|8
1731004600000|2024-11-07 18:36:40|39.37|39.17|39.34|39.14|39.37|39.17|39.33|39.13|8
1731004610000|2024-11-07 18:36:50|39.35|39.15|39.39|39.19|39.4|39.2|39.35|39.15|9
1731004620000|2024-11-07 18:37:00|39.38|39.18|39.39|39.19|39.42|39.22|39.38|39.18|9
1731004630000|2024-11-07 18:37:10|39.4|39.2|39.39|39.19|39.4|39.2|39.39|39.19|10
1731004640000|2024-11-07 18:37:20|39.4|39.2|39.39|39.19|39.4|39.2|39.39|39.19|4
1731004650000|2024-11-07 18:37:30|39.4|39.2|39.39|39.19|39.4|39.2|39.39|39.19|4
1731004660000|2024-11-07 18:37:40|39.4|39.2|39.37|39.17|39.4|39.2|39.37|39.17|4
1731004670000|2024-11-07 18:37:50|39.36|39.16|39.35|39.15|39.36|39.16|39.35|39.15|2
1731004680000|2024-11-07 18:38:00|39.34|39.14|39.32|39.12|39.34|39.14|39.31|39.11|7
1731004700000|2024-11-07 18:38:20|39.33|39.13|39.33|39.13|39.33|39.13|39.33|39.13|1
1731004710000|2024-11-07 18:38:30|39.32|39.12|39.34|39.14|39.34|39.14|39.32|39.12|3
1731004720000|2024-11-07 18:38:40|39.35|39.15|39.37|39.17|39.38|39.18|39.35|39.15|9
1731004730000|2024-11-07 18:38:50|39.38|39.18|39.36|39.16|39.38|39.18|39.36|39.16|3
1731004740000|2024-11-07 18:39:00|39.35|39.15|39.35|39.15|39.35|39.15|39.34|39.14|3
1731004750000|2024-11-07 18:39:10|39.36|39.16|39.33|39.13|39.36|39.16|39.33|39.13|6
1731004760000|2024-11-07 18:39:20|39.34|39.14|39.36|39.16|39.37|39.17|39.33|39.13|9
1731004770000|2024-11-07 18:39:30|39.37|39.17|39.37|39.17|39.37|39.17|39.37|39.17|1
1731004780000|2024-11-07 18:39:40|39.36|39.16|39.37|39.17|39.37|39.17|39.36|39.16|6
1731004790000|2024-11-07 18:39:50|39.36|39.16|39.37|39.17|39.38|39.18|39.36|39.16|6
1731004800000|2024-11-07 18:40:00|39.36|39.16|39.36|39.16|39.36|39.16|39.35|39.15|3
1731004820000|2024-11-07 18:40:20|39.35|39.15|39.34|39.14|39.36|39.16|39.33|39.13|10
1731004830000|2024-11-07 18:40:30|39.33|39.13|39.33|39.13|39.34|39.14|39.33|39.13|5
1731004840000|2024-11-07 18:40:40|39.32|39.12|39.31|39.11|39.32|39.12|39.29|39.09|8
1731004850000|2024-11-07 18:40:50|39.3|39.1|39.31|39.11|39.31|39.11|39.29|39.09|12
1731004860000|2024-11-07 18:41:00|39.3|39.1|39.31|39.11|39.32|39.12|39.3|39.1|6
1731004870000|2024-11-07 18:41:10|39.32|39.12|39.33|39.13|39.34|39.14|39.32|39.12|4
1731004880000|2024-11-07 18:41:20|39.32|39.12|39.33|39.13|39.33|39.13|39.32|39.12|8
1731004890000|2024-11-07 18:41:30|39.34|39.14|39.35|39.15|39.36|39.16|39.34|39.14|8
1731004900000|2024-11-07 18:41:40|39.34|39.14|39.34|39.14|39.35|39.15|39.34|39.14|5
1731004910000|2024-11-07 18:41:50|39.35|39.15|39.35|39.15|39.36|39.16|39.34|39.14|7
1731004920000|2024-11-07 18:42:00|39.34|39.14|39.34|39.14|39.35|39.15|39.34|39.14|3
1731004930000|2024-11-07 18:42:10|39.33|39.13|39.31|39.11|39.33|39.13|39.31|39.11|3
1731004950000|2024-11-07 18:42:30|39.32|39.12|39.32|39.12|39.33|39.13|39.31|39.11|5
1731004960000|2024-11-07 18:42:40|39.31|39.11|39.31|39.11|39.32|39.12|39.31|39.11|5
1731004970000|2024-11-07 18:42:50|39.3|39.1|39.3|39.1|39.3|39.1|39.29|39.09|9
1731004980000|2024-11-07 18:43:00|39.29|39.09|39.29|39.09|39.29|39.09|39.28|39.08|3
1731004990000|2024-11-07 18:43:10|39.28|39.08|39.31|39.11|39.31|39.11|39.28|39.08|6
1731005000000|2024-11-07 18:43:20|39.3|39.1|39.28|39.08|39.3|39.1|39.28|39.08|5
1731005010000|2024-11-07 18:43:30|39.29|39.09|39.28|39.08|39.29|39.09|39.28|39.08|2
1731005020000|2024-11-07 18:43:40|39.27|39.07|39.27|39.07|39.27|39.07|39.27|39.07|1
1731005040000|2024-11-07 18:44:00|39.28|39.08|39.29|39.09|39.29|39.09|39.28|39.08|2
1731005050000|2024-11-07 18:44:10|39.28|39.08|39.28|39.08|39.28|39.08|39.28|39.08|1
1731005070000|2024-11-07 18:44:30|39.29|39.09|39.31|39.11|39.32|39.12|39.29|39.09|9
1731005080000|2024-11-07 18:44:40|39.32|39.12|39.3|39.1|39.32|39.12|39.3|39.1|5
1731005090000|2024-11-07 18:44:50|39.31|39.11|39.31|39.11|39.32|39.12|39.31|39.11|3
1731005100000|2024-11-07 18:45:00|39.32|39.12|39.32|39.12|39.33|39.13|39.32|39.12|3
1731005120000|2024-11-07 18:45:20|39.33|39.13|39.33|39.13|39.33|39.13|39.32|39.12|5
1731005130000|2024-11-07 18:45:30|39.32|39.12|39.32|39.12|39.33|39.13|39.32|39.12|5
1731005140000|2024-11-07 18:45:40|39.33|39.13|39.32|39.12|39.33|39.13|39.32|39.12|6
1731005150000|2024-11-07 18:45:50|39.31|39.11|39.3|39.1|39.31|39.11|39.3|39.1|6
1731005160000|2024-11-07 18:46:00|39.31|39.11|39.28|39.08|39.31|39.11|39.28|39.08|8
1731005170000|2024-11-07 18:46:10|39.3|39.1|39.34|39.14|39.35|39.15|39.3|39.1|4
1731005180000|2024-11-07 18:46:20|39.33|39.13|39.34|39.14|39.34|39.14|39.32|39.12|6
1731005190000|2024-11-07 18:46:30|39.33|39.13|39.33|39.13|39.34|39.14|39.33|39.13|11
1731005200000|2024-11-07 18:46:40|39.34|39.14|39.33|39.13|39.34|39.14|39.33|39.13|8
1731005210000|2024-11-07 18:46:50|39.34|39.14|39.34|39.14|39.34|39.14|39.33|39.13|7
1731005220000|2024-11-07 18:47:00|39.35|39.15|39.32|39.12|39.35|39.15|39.32|39.12|6
1731005230000|2024-11-07 18:47:10|39.31|39.11|39.31|39.11|39.32|39.12|39.3|39.1|7
1731005240000|2024-11-07 18:47:20|39.32|39.12|39.32|39.12|39.32|39.12|39.32|39.12|1
1731005250000|2024-11-07 18:47:30|39.33|39.13|39.32|39.12|39.33|39.13|39.32|39.12|2
1731005260000|2024-11-07 18:47:40|39.33|39.13|39.33|39.13|39.33|39.13|39.32|39.12|5
1731005270000|2024-11-07 18:47:50|39.34|39.14|39.33|39.13|39.34|39.14|39.33|39.13|4
1731005280000|2024-11-07 18:48:00|39.34|39.14|39.34|39.14|39.35|39.15|39.34|39.14|3
1731005290000|2024-11-07 18:48:10|39.33|39.13|39.33|39.13|39.34|39.14|39.33|39.13|5
1731005300000|2024-11-07 18:48:20|39.34|39.14|39.32|39.12|39.34|39.14|39.32|39.12|3
1731005310000|2024-11-07 18:48:30|39.31|39.11|39.29|39.09|39.31|39.11|39.29|39.09|3
1731005330000|2024-11-07 18:48:50|39.3|39.1|39.31|39.11|39.32|39.12|39.3|39.1|8
1731005340000|2024-11-07 18:49:00|39.32|39.12|39.29|39.09|39.32|39.12|39.29|39.09|10
1731005350000|2024-11-07 18:49:10|39.3|39.1|39.3|39.1|39.3|39.1|39.29|39.09|7
1731005360000|2024-11-07 18:49:20|39.31|39.11|39.3|39.1|39.31|39.11|39.3|39.1|2
1731005370000|2024-11-07 18:49:30|39.31|39.11|39.32|39.12|39.33|39.13|39.31|39.11|8
1731005380000|2024-11-07 18:49:40|39.33|39.13|39.32|39.12|39.33|39.13|39.32|39.12|2
1731005400000|2024-11-07 18:50:00|39.33|39.13|39.32|39.12|39.33|39.13|39.32|39.12|8
1731005410000|2024-11-07 18:50:10|39.33|39.13|39.32|39.12|39.33|39.13|39.32|39.12|2
1731005420000|2024-11-07 18:50:20|39.31|39.11|39.3|39.1|39.31|39.11|39.3|39.1|4
1731005430000|2024-11-07 18:50:30|39.31|39.11|39.32|39.12|39.33|39.13|39.31|39.11|4
1731005440000|2024-11-07 18:50:40|39.33|39.13|39.34|39.14|39.34|39.14|39.33|39.13|2
1731005450000|2024-11-07 18:50:50|39.35|39.15|39.34|39.14|39.35|39.15|39.34|39.14|2
1731005460000|2024-11-07 18:51:00|39.35|39.15|39.37|39.17|39.37|39.17|39.35|39.15|5
1731005470000|2024-11-07 18:51:10|39.36|39.16|39.36|39.16|39.37|39.17|39.36|39.16|3
1731005490000|2024-11-07 18:51:30|39.35|39.15|39.33|39.13|39.35|39.15|39.33|39.13|3
1731005500000|2024-11-07 18:51:40|39.34|39.14|39.32|39.12|39.34|39.14|39.32|39.12|5
1731005510000|2024-11-07 18:51:50|39.31|39.11|39.32|39.12|39.32|39.12|39.31|39.11|2
1731005520000|2024-11-07 18:52:00|39.31|39.11|39.3|39.1|39.32|39.12|39.3|39.1|6
1731005530000|2024-11-07 18:52:10|39.31|39.11|39.31|39.11|39.31|39.11|39.28|39.08|8
1731005540000|2024-11-07 18:52:20|39.32|39.12|39.32|39.12|39.32|39.12|39.31|39.11|11
1731005550000|2024-11-07 18:52:30|39.33|39.13|39.33|39.13|39.33|39.13|39.33|39.13|1
1731005560000|2024-11-07 18:52:40|39.34|39.14|39.32|39.12|39.34|39.14|39.32|39.12|3
1731005570000|2024-11-07 18:52:50|39.31|39.11|39.3|39.1|39.31|39.11|39.3|39.1|2
1731005580000|2024-11-07 18:53:00|39.31|39.11|39.34|39.14|39.35|39.15|39.31|39.11|8
1731005590000|2024-11-07 18:53:10|39.33|39.13|39.35|39.15|39.35|39.15|39.33|39.13|5
1731005600000|2024-11-07 18:53:20|39.36|39.16|39.37|39.17|39.37|39.17|39.36|39.16|4
1731005610000|2024-11-07 18:53:30|39.36|39.16|39.32|39.12|39.37|39.17|39.32|39.12|11
1731005620000|2024-11-07 18:53:40|39.33|39.13|39.3|39.1|39.33|39.13|39.3|39.1|10
1731005630000|2024-11-07 18:53:50|39.31|39.11|39.32|39.12|39.32|39.12|39.31|39.11|6
1731005640000|2024-11-07 18:54:00|39.31|39.11|39.3|39.1|39.31|39.11|39.29|39.09|4
1731005650000|2024-11-07 18:54:10|39.31|39.11|39.3|39.1|39.33|39.13|39.3|39.1|10
1731005660000|2024-11-07 18:54:20|39.31|39.11|39.27|39.07|39.31|39.11|39.27|39.07|5
1731005670000|2024-11-07 18:54:30|39.28|39.08|39.27|39.07|39.28|39.08|39.27|39.07|4
1731005680000|2024-11-07 18:54:40|39.28|39.08|39.28|39.08|39.28|39.08|39.28|39.08|1
1731005690000|2024-11-07 18:54:50|39.27|39.07|39.26|39.06|39.27|39.07|39.26|39.06|2
1731005700000|2024-11-07 18:55:00|39.27|39.07|39.33|39.13|39.34|39.14|39.27|39.07|7
1731005710000|2024-11-07 18:55:10|39.34|39.14|39.33|39.13|39.34|39.14|39.33|39.13|4
1731005720000|2024-11-07 18:55:20|39.34|39.14|39.34|39.14|39.34|39.14|39.32|39.12|5
1731005730000|2024-11-07 18:55:30|39.35|39.15|39.34|39.14|39.35|39.15|39.34|39.14|4
1731005740000|2024-11-07 18:55:40|39.35|39.15|39.34|39.14|39.35|39.15|39.34|39.14|6
1731005750000|2024-11-07 18:55:50|39.35|39.15|39.36|39.16|39.37|39.17|39.34|39.14|11
1731005760000|2024-11-07 18:56:00|39.37|39.17|39.35|39.15|39.37|39.17|39.35|39.15|3
1731005770000|2024-11-07 18:56:10|39.36|39.16|39.37|39.17|39.38|39.18|39.36|39.16|4
1731005780000|2024-11-07 18:56:20|39.38|39.18|39.38|39.18|39.38|39.18|39.38|39.18|1
1731005790000|2024-11-07 18:56:30|39.39|39.19|39.39|39.19|39.4|39.2|39.39|39.19|5
1731005800000|2024-11-07 18:56:40|39.4|39.2|39.39|39.19|39.4|39.2|39.39|39.19|4
1731005810000|2024-11-07 18:56:50|39.4|39.2|39.37|39.17|39.4|39.2|39.37|39.17|4
1731005820000|2024-11-07 18:57:00|39.38|39.18|39.39|39.19|39.39|39.19|39.37|39.17|8
1731005830000|2024-11-07 18:57:10|39.4|39.2|39.42|39.22|39.42|39.22|39.39|39.19|11
1731005840000|2024-11-07 18:57:20|39.41|39.21|39.42|39.22|39.42|39.22|39.41|39.21|4
1731005850000|2024-11-07 18:57:30|39.43|39.23|39.44|39.24|39.44|39.24|39.42|39.22|10
1731005860000|2024-11-07 18:57:40|39.45|39.25|39.47|39.27|39.47|39.27|39.44|39.24|7
1731005870000|2024-11-07 18:57:50|39.46|39.26|39.46|39.26|39.47|39.27|39.45|39.25|8
1731005880000|2024-11-07 18:58:00|39.47|39.27|39.52|39.32|39.52|39.32|39.47|39.27|15
1731005890000|2024-11-07 18:58:10|39.51|39.31|39.54|39.34|39.54|39.34|39.51|39.31|12
1731005900000|2024-11-07 18:58:20|39.53|39.33|39.53|39.33|39.58|39.38|39.53|39.33|18
1731005910000|2024-11-07 18:58:30|39.52|39.32|39.53|39.33|39.53|39.33|39.51|39.31|16
1731005920000|2024-11-07 18:58:40|39.54|39.34|39.51|39.31|39.54|39.34|39.51|39.31|16
1731005930000|2024-11-07 18:58:50|39.5|39.3|39.49|39.29|39.5|39.3|39.48|39.28|8
1731005940000|2024-11-07 18:59:00|39.48|39.28|39.52|39.32|39.52|39.32|39.48|39.28|7
1731005950000|2024-11-07 18:59:10|39.51|39.31|39.53|39.33|39.53|39.33|39.5|39.3|13
1731005960000|2024-11-07 18:59:20|39.54|39.34|39.55|39.35|39.55|39.35|39.54|39.34|8
1731005970000|2024-11-07 18:59:30|39.54|39.34|39.54|39.34|39.55|39.35|39.54|39.34|3
1731005980000|2024-11-07 18:59:40|39.53|39.33|39.5|39.3|39.53|39.33|39.5|39.3|4
1731005990000|2024-11-07 18:59:50|39.49|39.29|39.49|39.29|39.49|39.29|39.49|39.29|1
1731006000000|2024-11-07 19:00:00|39.5|39.3|39.47|39.27|39.51|39.31|39.47|39.27|14
1731006010000|2024-11-07 19:00:10|39.46|39.26|39.45|39.25|39.5|39.3|39.44|39.24|16
1731006020000|2024-11-07 19:00:20|39.44|39.24|39.43|39.23|39.45|39.25|39.42|39.22|23
1731006030000|2024-11-07 19:00:30|39.42|39.22|39.46|39.26|39.48|39.28|39.42|39.22|16
1731006040000|2024-11-07 19:00:40|39.45|39.25|39.41|39.21|39.45|39.25|39.4|39.2|13
1731006050000|2024-11-07 19:00:50|39.4|39.2|39.34|39.14|39.4|39.2|39.34|39.14|11
1731006060000|2024-11-07 19:01:00|39.33|39.13|39.36|39.16|39.36|39.16|39.32|39.12|15
1731006070000|2024-11-07 19:01:10|39.35|39.15|39.39|39.19|39.41|39.21|39.35|39.15|18
1731006080000|2024-11-07 19:01:20|39.4|39.2|39.34|39.14|39.4|39.2|39.34|39.14|9
1731006090000|2024-11-07 19:01:30|39.35|39.15|39.35|39.15|39.37|39.17|39.35|39.15|15
1731006100000|2024-11-07 19:01:40|39.36|39.16|39.33|39.13|39.36|39.16|39.31|39.11|13
1731006110000|2024-11-07 19:01:50|39.34|39.14|39.31|39.11|39.35|39.15|39.3|39.1|16
1731006120000|2024-11-07 19:02:00|39.3|39.1|39.34|39.14|39.34|39.14|39.3|39.1|13
1731006130000|2024-11-07 19:02:10|39.33|39.13|39.32|39.12|39.38|39.18|39.32|39.12|19
1731006140000|2024-11-07 19:02:20|39.33|39.13|39.31|39.11|39.35|39.15|39.31|39.11|11
1731006150000|2024-11-07 19:02:30|39.3|39.1|39.32|39.12|39.32|39.12|39.3|39.1|15
1731006160000|2024-11-07 19:02:40|39.31|39.11|39.35|39.15|39.35|39.15|39.31|39.11|5
1731006170000|2024-11-07 19:02:50|39.36|39.16|39.35|39.15|39.38|39.18|39.35|39.15|6
1731006180000|2024-11-07 19:03:00|39.37|39.17|39.35|39.15|39.37|39.17|39.33|39.13|16
1731006190000|2024-11-07 19:03:10|39.34|39.14|39.35|39.15|39.36|39.16|39.34|39.14|6
1731006200000|2024-11-07 19:03:20|39.34|39.14|39.29|39.09|39.35|39.15|39.28|39.08|19
1731006210000|2024-11-07 19:03:30|39.28|39.08|39.3|39.1|39.3|39.1|39.27|39.07|11
1731006220000|2024-11-07 19:03:40|39.31|39.11|39.29|39.09|39.32|39.12|39.28|39.08|17
1731006230000|2024-11-07 19:03:50|39.3|39.1|39.29|39.09|39.3|39.1|39.29|39.09|12
1731006240000|2024-11-07 19:04:00|39.3|39.1|39.29|39.09|39.3|39.1|39.28|39.08|8
1731006250000|2024-11-07 19:04:10|39.28|39.08|39.32|39.12|39.33|39.13|39.28|39.08|15
1731006260000|2024-11-07 19:04:20|39.31|39.11|39.3|39.1|39.32|39.12|39.3|39.1|6
1731006270000|2024-11-07 19:04:30|39.29|39.09|39.28|39.08|39.29|39.09|39.27|39.07|10
1731006280000|2024-11-07 19:04:40|39.27|39.07|39.25|39.05|39.28|39.08|39.25|39.05|12
1731006290000|2024-11-07 19:04:50|39.23|39.03|39.21|39.01|39.24|39.04|39.2|39|13
1731006300000|2024-11-07 19:05:00|39.22|39.02|39.18|38.98|39.22|39.02|39.18|38.98|9
1731006310000|2024-11-07 19:05:10|39.17|38.97|39.18|38.98|39.19|38.99|39.17|38.97|6
1731006320000|2024-11-07 19:05:20|39.19|38.99|39.23|39.03|39.23|39.03|39.19|38.99|11
1731006330000|2024-11-07 19:05:30|39.22|39.02|39.27|39.07|39.28|39.08|39.22|39.02|14
1731006340000|2024-11-07 19:05:40|39.26|39.06|39.24|39.04|39.26|39.06|39.24|39.04|8
1731006350000|2024-11-07 19:05:50|39.25|39.05|39.21|39.01|39.25|39.05|39.21|39.01|7
1731006360000|2024-11-07 19:06:00|39.22|39.02|39.22|39.02|39.23|39.03|39.21|39.01|11
1731006370000|2024-11-07 19:06:10|39.21|39.01|39.23|39.03|39.23|39.03|39.21|39.01|7
1731006380000|2024-11-07 19:06:20|39.24|39.04|39.25|39.05|39.25|39.05|39.24|39.04|4
1731006390000|2024-11-07 19:06:30|39.26|39.06|39.26|39.06|39.27|39.07|39.25|39.05|7
1731006400000|2024-11-07 19:06:40|39.27|39.07|39.27|39.07|39.27|39.07|39.26|39.06|3
1731006410000|2024-11-07 19:06:50|39.28|39.08|39.29|39.09|39.3|39.1|39.28|39.08|4
1731006420000|2024-11-07 19:07:00|39.28|39.08|39.32|39.12|39.32|39.12|39.28|39.08|7
1731006430000|2024-11-07 19:07:10|39.33|39.13|39.34|39.14|39.35|39.15|39.32|39.12|6
1731006440000|2024-11-07 19:07:20|39.35|39.15|39.36|39.16|39.36|39.16|39.35|39.15|6
1731006450000|2024-11-07 19:07:30|39.37|39.17|39.39|39.19|39.39|39.19|39.37|39.17|5
1731006460000|2024-11-07 19:07:40|39.38|39.18|39.39|39.19|39.4|39.2|39.38|39.18|4
1731006470000|2024-11-07 19:07:50|39.4|39.2|39.39|39.19|39.41|39.21|39.39|39.19|4
1731006480000|2024-11-07 19:08:00|39.38|39.18|39.4|39.2|39.4|39.2|39.38|39.18|5
1731006490000|2024-11-07 19:08:10|39.39|39.19|39.36|39.16|39.4|39.2|39.36|39.16|8
1731006500000|2024-11-07 19:08:20|39.37|39.17|39.35|39.15|39.38|39.18|39.35|39.15|5
1731006510000|2024-11-07 19:08:30|39.36|39.16|39.34|39.14|39.36|39.16|39.34|39.14|7
1731006520000|2024-11-07 19:08:40|39.35|39.15|39.36|39.16|39.38|39.18|39.35|39.15|6
1731006530000|2024-11-07 19:08:50|39.37|39.17|39.34|39.14|39.37|39.17|39.34|39.14|10
1731006540000|2024-11-07 19:09:00|39.35|39.15|39.37|39.17|39.37|39.17|39.35|39.15|5
1731006550000|2024-11-07 19:09:10|39.36|39.16|39.36|39.16|39.36|39.16|39.36|39.16|1
1731006560000|2024-11-07 19:09:20|39.35|39.15|39.36|39.16|39.36|39.16|39.35|39.15|4
1731006570000|2024-11-07 19:09:30|39.34|39.14|39.35|39.15|39.35|39.15|39.34|39.14|6
1731006580000|2024-11-07 19:09:40|39.34|39.14|39.34|39.14|39.34|39.14|39.33|39.13|9
1731006590000|2024-11-07 19:09:50|39.35|39.15|39.36|39.16|39.37|39.17|39.35|39.15|4
1731006600000|2024-11-07 19:10:00|39.35|39.15|39.32|39.12|39.36|39.16|39.32|39.12|10
1731006610000|2024-11-07 19:10:10|39.33|39.13|39.34|39.14|39.34|39.14|39.31|39.11|6
1731006620000|2024-11-07 19:10:20|39.35|39.15|39.34|39.14|39.36|39.16|39.34|39.14|8
1731006630000|2024-11-07 19:10:30|39.33|39.13|39.33|39.13|39.34|39.14|39.33|39.13|7
1731006640000|2024-11-07 19:10:40|39.34|39.14|39.32|39.12|39.35|39.15|39.32|39.12|7
1731006650000|2024-11-07 19:10:50|39.33|39.13|39.32|39.12|39.34|39.14|39.32|39.12|4
1731006660000|2024-11-07 19:11:00|39.33|39.13|39.36|39.16|39.36|39.16|39.33|39.13|8
1731006670000|2024-11-07 19:11:10|39.37|39.17|39.38|39.18|39.39|39.19|39.37|39.17|10
1731006680000|2024-11-07 19:11:20|39.39|39.19|39.39|39.19|39.41|39.21|39.39|39.19|6
1731006690000|2024-11-07 19:11:30|39.4|39.2|39.41|39.21|39.42|39.22|39.4|39.2|8
1731006700000|2024-11-07 19:11:40|39.42|39.22|39.43|39.23|39.44|39.24|39.41|39.21|8
1731006710000|2024-11-07 19:11:50|39.42|39.22|39.42|39.22|39.43|39.23|39.42|39.22|5
1731006720000|2024-11-07 19:12:00|39.43|39.23|39.45|39.25|39.45|39.25|39.42|39.22|7
1731006730000|2024-11-07 19:12:10|39.46|39.26|39.45|39.25|39.46|39.26|39.44|39.24|4
1731006750000|2024-11-07 19:12:30|39.46|39.26|39.46|39.26|39.46|39.26|39.45|39.25|5
1731006760000|2024-11-07 19:12:40|39.45|39.25|39.46|39.26|39.46|39.26|39.45|39.25|2
1731006770000|2024-11-07 19:12:50|39.47|39.27|39.45|39.25|39.48|39.28|39.45|39.25|6
1731006780000|2024-11-07 19:13:00|39.44|39.24|39.44|39.24|39.45|39.25|39.44|39.24|5
1731006790000|2024-11-07 19:13:10|39.43|39.23|39.43|39.23|39.43|39.23|39.43|39.23|1
1731006800000|2024-11-07 19:13:20|39.44|39.24|39.44|39.24|39.45|39.25|39.44|39.24|3
1731006810000|2024-11-07 19:13:30|39.45|39.25|39.47|39.27|39.47|39.27|39.45|39.25|3
1731006820000|2024-11-07 19:13:40|39.46|39.26|39.43|39.23|39.46|39.26|39.43|39.23|6
1731006840000|2024-11-07 19:14:00|39.42|39.22|39.39|39.19|39.42|39.22|39.39|39.19|8
1731006850000|2024-11-07 19:14:10|39.4|39.2|39.4|39.2|39.41|39.21|39.4|39.2|3
1731006860000|2024-11-07 19:14:20|39.41|39.21|39.41|39.21|39.42|39.22|39.41|39.21|5
1731006870000|2024-11-07 19:14:30|39.42|39.22|39.41|39.21|39.42|39.22|39.41|39.21|2
1731006900000|2024-11-07 19:15:00|39.42|39.22|39.44|39.24|39.44|39.24|39.42|39.22|5
1731006910000|2024-11-07 19:15:10|39.45|39.25|39.45|39.25|39.45|39.25|39.45|39.25|1
1731006930000|2024-11-07 19:15:30|39.44|39.24|39.43|39.23|39.45|39.25|39.43|39.23|6
1731006940000|2024-11-07 19:15:40|39.42|39.22|39.41|39.21|39.42|39.22|39.4|39.2|8
1731006950000|2024-11-07 19:15:50|39.4|39.2|39.41|39.21|39.41|39.21|39.4|39.2|4
1731006960000|2024-11-07 19:16:00|39.4|39.2|39.37|39.17|39.4|39.2|39.37|39.17|4
1731006970000|2024-11-07 19:16:10|39.38|39.18|39.34|39.14|39.38|39.18|39.34|39.14|9
1731006980000|2024-11-07 19:16:20|39.33|39.13|39.32|39.12|39.33|39.13|39.32|39.12|2
1731006990000|2024-11-07 19:16:30|39.31|39.11|39.31|39.11|39.31|39.11|39.31|39.11|1
1731007000000|2024-11-07 19:16:40|39.32|39.12|39.31|39.11|39.32|39.12|39.31|39.11|2
1731007010000|2024-11-07 19:16:50|39.3|39.1|39.29|39.09|39.3|39.1|39.29|39.09|2
1731007020000|2024-11-07 19:17:00|39.28|39.08|39.26|39.06|39.29|39.09|39.26|39.06|9
1731007030000|2024-11-07 19:17:10|39.27|39.07|39.24|39.04|39.27|39.07|39.24|39.04|6
1731007040000|2024-11-07 19:17:20|39.23|39.03|39.24|39.04|39.25|39.05|39.22|39.02|7
1731007050000|2024-11-07 19:17:30|39.25|39.05|39.2|39|39.26|39.06|39.19|38.99|10
1731007060000|2024-11-07 19:17:40|39.21|39.01|39.22|39.02|39.25|39.05|39.21|39.01|11
1731007070000|2024-11-07 19:17:50|39.23|39.03|39.21|39.01|39.23|39.03|39.21|39.01|5
1731007080000|2024-11-07 19:18:00|39.22|39.02|39.22|39.02|39.22|39.02|39.21|39.01|9
1731007090000|2024-11-07 19:18:10|39.21|39.01|39.21|39.01|39.22|39.02|39.2|39|7
1731007100000|2024-11-07 19:18:20|39.2|39|39.19|38.99|39.2|39|39.19|38.99|4
1731007120000|2024-11-07 19:18:40|39.18|38.98|39.19|38.99|39.19|38.99|39.18|38.98|24
1731007130000|2024-11-07 19:18:50|39.18|38.98|39.15|38.95|39.18|38.98|39.15|38.95|8
1731007140000|2024-11-07 19:19:00|39.14|38.94|39.17|38.97|39.17|38.97|39.11|38.91|16
1731007150000|2024-11-07 19:19:10|39.16|38.96|39.16|38.96|39.17|38.97|39.15|38.95|17
1731007160000|2024-11-07 19:19:20|39.17|38.97|39.16|38.96|39.17|38.97|39.15|38.95|6
1731007170000|2024-11-07 19:19:30|39.17|38.97|39.15|38.95|39.18|38.98|39.15|38.95|14
1731007180000|2024-11-07 19:19:40|39.14|38.94|39.12|38.92|39.15|38.95|39.12|38.92|10
1731007190000|2024-11-07 19:19:50|39.13|38.93|39.11|38.91|39.13|38.93|39.11|38.91|7
1731007200000|2024-11-07 19:20:00|39.12|38.92|39.13|38.93|39.14|38.94|39.12|38.92|4
1731007210000|2024-11-07 19:20:10|39.12|38.92|39.11|38.91|39.12|38.92|39.1|38.9|4
1731007220000|2024-11-07 19:20:20|39.12|38.92|39.13|38.93|39.13|38.93|39.12|38.92|2
1731007230000|2024-11-07 19:20:30|39.12|38.92|39.09|38.89|39.12|38.92|39.08|38.88|6
1731007240000|2024-11-07 19:20:40|39.1|38.9|39.1|38.9|39.1|38.9|39.09|38.89|7
1731007250000|2024-11-07 19:20:50|39.11|38.91|39.12|38.92|39.12|38.92|39.11|38.91|2
1731007260000|2024-11-07 19:21:00|39.13|38.93|39.13|38.93|39.13|38.93|39.12|38.92|3
1731007270000|2024-11-07 19:21:10|39.14|38.94|39.12|38.92|39.14|38.94|39.11|38.91|5
1731007280000|2024-11-07 19:21:20|39.13|38.93|39.11|38.91|39.13|38.93|39.11|38.91|3
1731007290000|2024-11-07 19:21:30|39.1|38.9|39.11|38.91|39.11|38.91|39.1|38.9|2
1731007300000|2024-11-07 19:21:40|39.12|38.92|39.14|38.94|39.14|38.94|39.12|38.92|3
1731007310000|2024-11-07 19:21:50|39.13|38.93|39.13|38.93|39.14|38.94|39.12|38.92|21
1731007320000|2024-11-07 19:22:00|39.14|38.94|39.17|38.97|39.17|38.97|39.14|38.94|4
1731007330000|2024-11-07 19:22:10|39.16|38.96|39.13|38.93|39.16|38.96|39.13|38.93|6
1731007340000|2024-11-07 19:22:20|39.12|38.92|39.1|38.9|39.12|38.92|39.1|38.9|9
1731007350000|2024-11-07 19:22:30|39.11|38.91|39.11|38.91|39.12|38.92|39.11|38.91|5
1731007360000|2024-11-07 19:22:40|39.1|38.9|39.09|38.89|39.1|38.9|39.09|38.89|2
1731007370000|2024-11-07 19:22:50|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1731007380000|2024-11-07 19:23:00|39.09|38.89|39.08|38.88|39.1|38.9|39.08|38.88|4
1731007390000|2024-11-07 19:23:10|39.09|38.89|39.09|38.89|39.1|38.9|39.09|38.89|3
1731007400000|2024-11-07 19:23:20|39.08|38.88|39.08|38.88|39.08|38.88|39.08|38.88|1
1731007420000|2024-11-07 19:23:40|39.07|38.87|39.07|38.87|39.08|38.88|39.07|38.87|3
1731007430000|2024-11-07 19:23:50|39.08|38.88|39.09|38.89|39.1|38.9|39.08|38.88|8
1731007440000|2024-11-07 19:24:00|39.1|38.9|39.12|38.92|39.12|38.92|39.09|38.89|7
1731007450000|2024-11-07 19:24:10|39.11|38.91|39.14|38.94|39.14|38.94|39.11|38.91|6
1731007460000|2024-11-07 19:24:20|39.15|38.95|39.16|38.96|39.17|38.97|39.14|38.94|6
1731007470000|2024-11-07 19:24:30|39.15|38.95|39.14|38.94|39.16|38.96|39.14|38.94|4
1731007480000|2024-11-07 19:24:40|39.15|38.95|39.18|38.98|39.18|38.98|39.15|38.95|6
1731007490000|2024-11-07 19:24:50|39.19|38.99|39.2|39|39.2|39|39.19|38.99|2
1731007500000|2024-11-07 19:25:00|39.19|38.99|39.2|39|39.2|39|39.19|38.99|2
1731007510000|2024-11-07 19:25:10|39.19|38.99|39.16|38.96|39.2|39|39.14|38.94|7
1731007520000|2024-11-07 19:25:20|39.17|38.97|39.17|38.97|39.17|38.97|39.17|38.97|1
1731007530000|2024-11-07 19:25:30|39.16|38.96|39.17|38.97|39.17|38.97|39.16|38.96|4
1731007540000|2024-11-07 19:25:40|39.19|38.99|39.23|39.03|39.23|39.03|39.19|38.99|5
1731007550000|2024-11-07 19:25:50|39.22|39.02|39.23|39.03|39.23|39.03|39.22|39.02|2
1731007560000|2024-11-07 19:26:00|39.24|39.04|39.24|39.04|39.25|39.05|39.23|39.03|7
1731007570000|2024-11-07 19:26:10|39.23|39.03|39.24|39.04|39.24|39.04|39.23|39.03|8
1731007580000|2024-11-07 19:26:20|39.23|39.03|39.23|39.03|39.23|39.03|39.22|39.02|3
1731007590000|2024-11-07 19:26:30|39.22|39.02|39.24|39.04|39.24|39.04|39.22|39.02|5
1731007610000|2024-11-07 19:26:50|39.25|39.05|39.25|39.05|39.25|39.05|39.25|39.05|1
1731007630000|2024-11-07 19:27:10|39.24|39.04|39.25|39.05|39.25|39.05|39.24|39.04|2
1731007640000|2024-11-07 19:27:20|39.27|39.07|39.3|39.1|39.3|39.1|39.26|39.06|5
1731007650000|2024-11-07 19:27:30|39.32|39.12|39.37|39.17|39.37|39.17|39.32|39.12|8
1731007660000|2024-11-07 19:27:40|39.38|39.18|39.38|39.18|39.38|39.18|39.37|39.17|9
1731007670000|2024-11-07 19:27:50|39.37|39.17|39.37|39.17|39.38|39.18|39.37|39.17|5
1731007680000|2024-11-07 19:28:00|39.38|39.18|39.37|39.17|39.38|39.18|39.36|39.16|6
1731007690000|2024-11-07 19:28:10|39.38|39.18|39.37|39.17|39.38|39.18|39.36|39.16|12
1731007700000|2024-11-07 19:28:20|39.38|39.18|39.37|39.17|39.39|39.19|39.37|39.17|6
1731007710000|2024-11-07 19:28:30|39.36|39.16|39.37|39.17|39.39|39.19|39.36|39.16|8
1731007720000|2024-11-07 19:28:40|39.38|39.18|39.38|39.18|39.39|39.19|39.38|39.18|7
1731007730000|2024-11-07 19:28:50|39.37|39.17|39.37|39.17|39.37|39.17|39.37|39.17|1
1731007740000|2024-11-07 19:29:00|39.36|39.16|39.37|39.17|39.37|39.17|39.36|39.16|4
1731007750000|2024-11-07 19:29:10|39.38|39.18|39.38|39.18|39.38|39.18|39.37|39.17|5
1731007760000|2024-11-07 19:29:20|39.39|39.19|39.38|39.18|39.39|39.19|39.38|39.18|2
1731007770000|2024-11-07 19:29:30|39.39|39.19|39.36|39.16|39.39|39.19|39.36|39.16|4
1731007780000|2024-11-07 19:29:40|39.35|39.15|39.33|39.13|39.35|39.15|39.33|39.13|7
1731007790000|2024-11-07 19:29:50|39.34|39.14|39.34|39.14|39.34|39.14|39.34|39.14|1
1731007800000|2024-11-07 19:30:00|39.33|39.13|39.34|39.14|39.34|39.14|39.33|39.13|4
1731007810000|2024-11-07 19:30:10|39.35|39.15|39.32|39.12|39.36|39.16|39.32|39.12|8
1731007820000|2024-11-07 19:30:20|39.33|39.13|39.31|39.11|39.33|39.13|39.3|39.1|4
1731007830000|2024-11-07 19:30:30|39.3|39.1|39.28|39.08|39.3|39.1|39.28|39.08|7
1731007850000|2024-11-07 19:30:50|39.29|39.09|39.32|39.12|39.32|39.12|39.29|39.09|5
1731007860000|2024-11-07 19:31:00|39.31|39.11|39.34|39.14|39.34|39.14|39.31|39.11|4
1731007870000|2024-11-07 19:31:10|39.35|39.15|39.35|39.15|39.35|39.15|39.35|39.15|1
1731007880000|2024-11-07 19:31:20|39.34|39.14|39.31|39.11|39.34|39.14|39.3|39.1|10
1731007890000|2024-11-07 19:31:30|39.3|39.1|39.31|39.11|39.31|39.11|39.3|39.1|6
1731007900000|2024-11-07 19:31:40|39.32|39.12|39.35|39.15|39.35|39.15|39.32|39.12|6
1731007910000|2024-11-07 19:31:50|39.36|39.16|39.35|39.15|39.36|39.16|39.35|39.15|4
1731007920000|2024-11-07 19:32:00|39.34|39.14|39.35|39.15|39.36|39.16|39.34|39.14|3
1731007930000|2024-11-07 19:32:10|39.34|39.14|39.38|39.18|39.39|39.19|39.33|39.13|10
1731007940000|2024-11-07 19:32:20|39.39|39.19|39.37|39.17|39.39|39.19|39.37|39.17|7
1731007960000|2024-11-07 19:32:40|39.36|39.16|39.35|39.15|39.36|39.16|39.33|39.13|5
1731007970000|2024-11-07 19:32:50|39.34|39.14|39.33|39.13|39.34|39.14|39.33|39.13|8
1731007980000|2024-11-07 19:33:00|39.34|39.14|39.35|39.15|39.35|39.15|39.34|39.14|2
1731007990000|2024-11-07 19:33:10|39.34|39.14|39.38|39.18|39.38|39.18|39.34|39.14|12
1731008000000|2024-11-07 19:33:20|39.37|39.17|39.4|39.2|39.4|39.2|39.36|39.16|13
1731008010000|2024-11-07 19:33:30|39.39|39.19|39.41|39.21|39.41|39.21|39.39|39.19|5
1731008020000|2024-11-07 19:33:40|39.42|39.22|39.41|39.21|39.42|39.22|39.41|39.21|6
1731008030000|2024-11-07 19:33:50|39.4|39.2|39.4|39.2|39.4|39.2|39.4|39.2|1
1731008040000|2024-11-07 19:34:00|39.39|39.19|39.37|39.17|39.39|39.19|39.36|39.16|11
1731008050000|2024-11-07 19:34:10|39.38|39.18|39.39|39.19|39.39|39.19|39.38|39.18|6
1731008060000|2024-11-07 19:34:20|39.4|39.2|39.39|39.19|39.41|39.21|39.39|39.19|4
1731008070000|2024-11-07 19:34:30|39.38|39.18|39.35|39.15|39.38|39.18|39.35|39.15|4
1731008080000|2024-11-07 19:34:40|39.34|39.14|39.35|39.15|39.35|39.15|39.34|39.14|2
1731008090000|2024-11-07 19:34:50|39.36|39.16|39.36|39.16|39.37|39.17|39.35|39.15|7
1731008100000|2024-11-07 19:35:00|39.37|39.17|39.36|39.16|39.37|39.17|39.36|39.16|16
1731008110000|2024-11-07 19:35:10|39.37|39.17|39.36|39.16|39.37|39.17|39.36|39.16|6
1731008120000|2024-11-07 19:35:20|39.35|39.15|39.34|39.14|39.35|39.15|39.34|39.14|2
1731008130000|2024-11-07 19:35:30|39.33|39.13|39.34|39.14|39.35|39.15|39.32|39.12|6
1731008140000|2024-11-07 19:35:40|39.33|39.13|39.34|39.14|39.34|39.14|39.33|39.13|4
1731008150000|2024-11-07 19:35:50|39.33|39.13|39.32|39.12|39.34|39.14|39.32|39.12|6
1731008160000|2024-11-07 19:36:00|39.33|39.13|39.33|39.13|39.33|39.13|39.32|39.12|3
1731008170000|2024-11-07 19:36:10|39.34|39.14|39.36|39.16|39.37|39.17|39.34|39.14|11
1731008180000|2024-11-07 19:36:20|39.35|39.15|39.37|39.17|39.37|39.17|39.35|39.15|3
1731008190000|2024-11-07 19:36:30|39.38|39.18|39.4|39.2|39.4|39.2|39.38|39.18|7
1731008200000|2024-11-07 19:36:40|39.39|39.19|39.36|39.16|39.39|39.19|39.36|39.16|4
1731008210000|2024-11-07 19:36:50|39.35|39.15|39.37|39.17|39.37|39.17|39.34|39.14|5
1731008220000|2024-11-07 19:37:00|39.38|39.18|39.39|39.19|39.39|39.19|39.38|39.18|6
1731008230000|2024-11-07 19:37:10|39.38|39.18|39.37|39.17|39.38|39.18|39.37|39.17|2
1731008240000|2024-11-07 19:37:20|39.38|39.18|39.38|39.18|39.39|39.19|39.38|39.18|9
1731008250000|2024-11-07 19:37:30|39.39|39.19|39.41|39.21|39.41|39.21|39.38|39.18|7
1731008260000|2024-11-07 19:37:40|39.4|39.2|39.4|39.2|39.41|39.21|39.4|39.2|11
1731008270000|2024-11-07 19:37:50|39.41|39.21|39.41|39.21|39.41|39.21|39.4|39.2|5
1731008280000|2024-11-07 19:38:00|39.42|39.22|39.4|39.2|39.42|39.22|39.4|39.2|5
1731008290000|2024-11-07 19:38:10|39.39|39.19|39.39|39.19|39.39|39.19|39.37|39.17|9
1731008300000|2024-11-07 19:38:20|39.38|39.18|39.4|39.2|39.41|39.21|39.38|39.18|7
1731008310000|2024-11-07 19:38:30|39.39|39.19|39.38|39.18|39.4|39.2|39.38|39.18|8
1731008320000|2024-11-07 19:38:40|39.37|39.17|39.35|39.15|39.37|39.17|39.35|39.15|3
1731008330000|2024-11-07 19:38:50|39.34|39.14|39.34|39.14|39.34|39.14|39.34|39.14|1
1731008340000|2024-11-07 19:39:00|39.35|39.15|39.34|39.14|39.35|39.15|39.34|39.14|2
1731008350000|2024-11-07 19:39:10|39.33|39.13|39.31|39.11|39.33|39.13|39.31|39.11|3
1731008380000|2024-11-07 19:39:40|39.32|39.12|39.32|39.12|39.32|39.12|39.32|39.12|1
1731008390000|2024-11-07 19:39:50|39.31|39.11|39.32|39.12|39.32|39.12|39.31|39.11|4
1731008400000|2024-11-07 19:40:00|39.31|39.11|39.33|39.13|39.33|39.13|39.3|39.1|9
1731008410000|2024-11-07 19:40:10|39.34|39.14|39.35|39.15|39.35|39.15|39.34|39.14|2
1731008420000|2024-11-07 19:40:20|39.34|39.14|39.35|39.15|39.35|39.15|39.33|39.13|8
1731008430000|2024-11-07 19:40:30|39.34|39.14|39.35|39.15|39.35|39.15|39.33|39.13|10
1731008440000|2024-11-07 19:40:40|39.34|39.14|39.33|39.13|39.34|39.14|39.33|39.13|6
1731008450000|2024-11-07 19:40:50|39.32|39.12|39.28|39.08|39.32|39.12|39.28|39.08|4
1731008460000|2024-11-07 19:41:00|39.29|39.09|39.28|39.08|39.29|39.09|39.28|39.08|8
1731008470000|2024-11-07 19:41:10|39.27|39.07|39.27|39.07|39.28|39.08|39.27|39.07|7
1731008480000|2024-11-07 19:41:20|39.28|39.08|39.23|39.03|39.28|39.08|39.22|39.02|10
1731008490000|2024-11-07 19:41:30|39.24|39.04|39.25|39.05|39.25|39.05|39.24|39.04|2
1731008500000|2024-11-07 19:41:40|39.26|39.06|39.26|39.06|39.26|39.06|39.25|39.05|5
1731008510000|2024-11-07 19:41:50|39.27|39.07|39.26|39.06|39.28|39.08|39.26|39.06|4
1731008520000|2024-11-07 19:42:00|39.25|39.05|39.19|38.99|39.26|39.06|39.19|38.99|11
1731008530000|2024-11-07 19:42:10|39.2|39|39.16|38.96|39.2|39|39.16|38.96|7
1731008540000|2024-11-07 19:42:20|39.15|38.95|39.15|38.95|39.16|38.96|39.15|38.95|3
1731008550000|2024-11-07 19:42:30|39.14|38.94|39.12|38.92|39.14|38.94|39.12|38.92|5
1731008560000|2024-11-07 19:42:40|39.11|38.91|39.12|38.92|39.13|38.93|39.11|38.91|12
1731008570000|2024-11-07 19:42:50|39.13|38.93|39.13|38.93|39.15|38.95|39.12|38.92|13
1731008580000|2024-11-07 19:43:00|39.12|38.92|39.13|38.93|39.14|38.94|39.12|38.92|12
1731008590000|2024-11-07 19:43:10|39.14|38.94|39.14|38.94|39.14|38.94|39.13|38.93|9
1731008600000|2024-11-07 19:43:20|39.15|38.95|39.11|38.91|39.15|38.95|39.11|38.91|11
1731008610000|2024-11-07 19:43:30|39.12|38.92|39.11|38.91|39.12|38.92|39.11|38.91|2
1731008620000|2024-11-07 19:43:40|39.1|38.9|39.12|38.92|39.12|38.92|39.09|38.89|5
1731008630000|2024-11-07 19:43:50|39.13|38.93|39.13|38.93|39.13|38.93|39.12|38.92|3
1731008640000|2024-11-07 19:44:00|39.14|38.94|39.15|38.95|39.15|38.95|39.13|38.93|10
1731008650000|2024-11-07 19:44:10|39.14|38.94|39.19|38.99|39.19|38.99|39.14|38.94|6
1731008660000|2024-11-07 19:44:20|39.2|39|39.25|39.05|39.26|39.06|39.2|39|9
1731008670000|2024-11-07 19:44:30|39.24|39.04|39.22|39.02|39.24|39.04|39.22|39.02|5
1731008680000|2024-11-07 19:44:40|39.23|39.03|39.21|39.01|39.23|39.03|39.21|39.01|3
1731008690000|2024-11-07 19:44:50|39.22|39.02|39.22|39.02|39.22|39.02|39.22|39.02|1
1731008700000|2024-11-07 19:45:00|39.21|39.01|39.21|39.01|39.22|39.02|39.21|39.01|3
1731008710000|2024-11-07 19:45:10|39.22|39.02|39.19|38.99|39.22|39.02|39.19|38.99|6
1731008720000|2024-11-07 19:45:20|39.2|39|39.17|38.97|39.22|39.02|39.17|38.97|11
1731008730000|2024-11-07 19:45:30|39.16|38.96|39.17|38.97|39.17|38.97|39.16|38.96|2
1731008740000|2024-11-07 19:45:40|39.18|38.98|39.18|38.98|39.18|38.98|39.17|38.97|3
1731008750000|2024-11-07 19:45:50|39.17|38.97|39.17|38.97|39.18|38.98|39.17|38.97|3
1731008760000|2024-11-07 19:46:00|39.18|38.98|39.19|38.99|39.19|38.99|39.17|38.97|6
1731008770000|2024-11-07 19:46:10|39.18|38.98|39.16|38.96|39.18|38.98|39.16|38.96|5
1731008780000|2024-11-07 19:46:20|39.15|38.95|39.16|38.96|39.16|38.96|39.14|38.94|6
1731008790000|2024-11-07 19:46:30|39.17|38.97|39.17|38.97|39.2|39|39.17|38.97|8
1731008800000|2024-11-07 19:46:40|39.16|38.96|39.19|38.99|39.19|38.99|39.16|38.96|4
1731008820000|2024-11-07 19:47:00|39.2|39|39.19|38.99|39.21|39.01|39.19|38.99|8
1731008830000|2024-11-07 19:47:10|39.2|39|39.18|38.98|39.2|39|39.17|38.97|9
1731008840000|2024-11-07 19:47:20|39.17|38.97|39.17|38.97|39.18|38.98|39.16|38.96|13
1731008850000|2024-11-07 19:47:30|39.18|38.98|39.18|38.98|39.19|38.99|39.16|38.96|9
1731008860000|2024-11-07 19:47:40|39.17|38.97|39.17|38.97|39.18|38.98|39.16|38.96|9
1731008870000|2024-11-07 19:47:50|39.18|38.98|39.17|38.97|39.18|38.98|39.17|38.97|4
1731008880000|2024-11-07 19:48:00|39.16|38.96|39.18|38.98|39.18|38.98|39.16|38.96|6
1731008890000|2024-11-07 19:48:10|39.19|38.99|39.2|39|39.2|39|39.19|38.99|2
1731008900000|2024-11-07 19:48:20|39.21|39.01|39.19|38.99|39.21|39.01|39.19|38.99|11
1731008910000|2024-11-07 19:48:30|39.18|38.98|39.2|39|39.2|39|39.18|38.98|3
1731008920000|2024-11-07 19:48:40|39.19|38.99|39.19|38.99|39.19|38.99|39.18|38.98|3
1731008930000|2024-11-07 19:48:50|39.18|38.98|39.21|39.01|39.21|39.01|39.18|38.98|4
1731008940000|2024-11-07 19:49:00|39.22|39.02|39.19|38.99|39.22|39.02|39.19|38.99|6
1731008950000|2024-11-07 19:49:10|39.2|39|39.21|39.01|39.21|39.01|39.2|39|4
1731008960000|2024-11-07 19:49:20|39.2|39|39.19|38.99|39.2|39|39.18|38.98|10
1731008970000|2024-11-07 19:49:30|39.2|39|39.21|39.01|39.22|39.02|39.19|38.99|6
1731008980000|2024-11-07 19:49:40|39.23|39.03|39.24|39.04|39.25|39.05|39.23|39.03|8
1731008990000|2024-11-07 19:49:50|39.25|39.05|39.28|39.08|39.28|39.08|39.25|39.05|4
1731009000000|2024-11-07 19:50:00|39.29|39.09|39.26|39.06|39.29|39.09|39.25|39.05|10
1731009010000|2024-11-07 19:50:10|39.25|39.05|39.27|39.07|39.27|39.07|39.25|39.05|8
1731009020000|2024-11-07 19:50:20|39.28|39.08|39.29|39.09|39.29|39.09|39.28|39.08|4
1731009030000|2024-11-07 19:50:30|39.3|39.1|39.32|39.12|39.32|39.12|39.3|39.1|7
1731009040000|2024-11-07 19:50:40|39.33|39.13|39.33|39.13|39.33|39.13|39.32|39.12|11
1731009050000|2024-11-07 19:50:50|39.34|39.14|39.32|39.12|39.34|39.14|39.32|39.12|3
1731009060000|2024-11-07 19:51:00|39.33|39.13|39.33|39.13|39.33|39.13|39.32|39.12|5
1731009070000|2024-11-07 19:51:10|39.32|39.12|39.28|39.08|39.32|39.12|39.28|39.08|5
1731009080000|2024-11-07 19:51:20|39.29|39.09|39.28|39.08|39.29|39.09|39.28|39.08|2
1731009090000|2024-11-07 19:51:30|39.27|39.07|39.27|39.07|39.27|39.07|39.26|39.06|3
1731009100000|2024-11-07 19:51:40|39.26|39.06|39.28|39.08|39.28|39.08|39.26|39.06|7
1731009110000|2024-11-07 19:51:50|39.29|39.09|39.3|39.1|39.3|39.1|39.29|39.09|2
1731009120000|2024-11-07 19:52:00|39.29|39.09|39.29|39.09|39.29|39.09|39.27|39.07|5
1731009130000|2024-11-07 19:52:10|39.28|39.08|39.27|39.07|39.29|39.09|39.27|39.07|6
1731009140000|2024-11-07 19:52:20|39.28|39.08|39.27|39.07|39.28|39.08|39.26|39.06|4
1731009150000|2024-11-07 19:52:30|39.28|39.08|39.28|39.08|39.28|39.08|39.28|39.08|1
1731009170000|2024-11-07 19:52:50|39.27|39.07|39.27|39.07|39.27|39.07|39.27|39.07|1
1731009180000|2024-11-07 19:53:00|39.28|39.08|39.28|39.08|39.29|39.09|39.28|39.08|5
1731009190000|2024-11-07 19:53:10|39.27|39.07|39.29|39.09|39.29|39.09|39.27|39.07|3
1731009200000|2024-11-07 19:53:20|39.3|39.1|39.29|39.09|39.3|39.1|39.29|39.09|2
1731009210000|2024-11-07 19:53:30|39.3|39.1|39.31|39.11|39.31|39.11|39.3|39.1|2
1731009220000|2024-11-07 19:53:40|39.3|39.1|39.3|39.1|39.3|39.1|39.3|39.1|1
1731009230000|2024-11-07 19:53:50|39.29|39.09|39.27|39.07|39.29|39.09|39.26|39.06|5
1731009240000|2024-11-07 19:54:00|39.28|39.08|39.29|39.09|39.29|39.09|39.28|39.08|2
1731009250000|2024-11-07 19:54:10|39.28|39.08|39.29|39.09|39.3|39.1|39.28|39.08|6
1731009270000|2024-11-07 19:54:30|39.3|39.1|39.31|39.11|39.31|39.11|39.3|39.1|2
1731009280000|2024-11-07 19:54:40|39.3|39.1|39.3|39.1|39.3|39.1|39.3|39.1|1
1731009290000|2024-11-07 19:54:50|39.29|39.09|39.31|39.11|39.31|39.11|39.28|39.08|7
1731009300000|2024-11-07 19:55:00|39.32|39.12|39.32|39.12|39.33|39.13|39.32|39.12|3
1731009310000|2024-11-07 19:55:10|39.33|39.13|39.36|39.16|39.36|39.16|39.33|39.13|6
1731009320000|2024-11-07 19:55:20|39.35|39.15|39.35|39.15|39.36|39.16|39.35|39.15|3
1731009330000|2024-11-07 19:55:30|39.34|39.14|39.34|39.14|39.34|39.14|39.33|39.13|3
1731009340000|2024-11-07 19:55:40|39.35|39.15|39.35|39.15|39.36|39.16|39.34|39.14|9
1731009350000|2024-11-07 19:55:50|39.34|39.14|39.33|39.13|39.34|39.14|39.33|39.13|4
1731009360000|2024-11-07 19:56:00|39.34|39.14|39.37|39.17|39.37|39.17|39.34|39.14|4
1731009370000|2024-11-07 19:56:10|39.38|39.18|39.38|39.18|39.38|39.18|39.38|39.18|1
1731009380000|2024-11-07 19:56:20|39.39|39.19|39.39|39.19|39.39|39.19|39.39|39.19|1
1731009410000|2024-11-07 19:56:50|39.4|39.2|39.4|39.2|39.4|39.2|39.39|39.19|5
1731009420000|2024-11-07 19:57:00|39.39|39.19|39.4|39.2|39.4|39.2|39.39|39.19|2
1731009430000|2024-11-07 19:57:10|39.39|39.19|39.42|39.22|39.42|39.22|39.39|39.19|4
1731009440000|2024-11-07 19:57:20|39.43|39.23|39.43|39.23|39.43|39.23|39.43|39.23|1
1731009450000|2024-11-07 19:57:30|39.44|39.24|39.43|39.23|39.44|39.24|39.43|39.23|6
1731009460000|2024-11-07 19:57:40|39.44|39.24|39.46|39.26|39.46|39.26|39.44|39.24|5
1731009470000|2024-11-07 19:57:50|39.45|39.25|39.43|39.23|39.46|39.26|39.43|39.23|4
1731009480000|2024-11-07 19:58:00|39.42|39.22|39.41|39.21|39.42|39.22|39.41|39.21|2
1731009490000|2024-11-07 19:58:10|39.42|39.22|39.42|39.22|39.42|39.22|39.41|39.21|3
1731009530000|2024-11-07 19:58:50|39.41|39.21|39.42|39.22|39.42|39.22|39.4|39.2|4
1731009540000|2024-11-07 19:59:00|39.41|39.21|39.42|39.22|39.42|39.22|39.41|39.21|2
1731009550000|2024-11-07 19:59:10|39.43|39.23|39.43|39.23|39.44|39.24|39.43|39.23|3
1731009560000|2024-11-07 19:59:20|39.44|39.24|39.43|39.23|39.44|39.24|39.43|39.23|6
1731009570000|2024-11-07 19:59:30|39.44|39.24|39.43|39.23|39.44|39.24|39.43|39.23|6
1731009590000|2024-11-07 19:59:50|39.42|39.22|39.43|39.23|39.43|39.23|39.42|39.22|2
1731009600000|2024-11-07 20:00:00|39.42|39.22|39.42|39.22|39.42|39.22|39.42|39.22|1
1731009610000|2024-11-07 20:00:10|39.43|39.23|39.42|39.22|39.43|39.23|39.41|39.21|8
1731009620000|2024-11-07 20:00:20|39.43|39.23|39.45|39.25|39.45|39.25|39.43|39.23|3
1731009630000|2024-11-07 20:00:30|39.44|39.24|39.44|39.24|39.45|39.25|39.43|39.23|7
1731009640000|2024-11-07 20:00:40|39.45|39.25|39.45|39.25|39.45|39.25|39.45|39.25|1
1731009650000|2024-11-07 20:00:50|39.44|39.24|39.46|39.26|39.46|39.26|39.43|39.23|7
1731009660000|2024-11-07 20:01:00|39.47|39.27|39.46|39.26|39.47|39.27|39.46|39.26|2
1731009670000|2024-11-07 20:01:10|39.47|39.27|39.53|39.33|39.53|39.33|39.47|39.27|5
1731009680000|2024-11-07 20:01:20|39.52|39.32|39.53|39.33|39.53|39.33|39.52|39.32|2
1731009690000|2024-11-07 20:01:30|39.54|39.34|39.53|39.33|39.54|39.34|39.53|39.33|4
1731009700000|2024-11-07 20:01:40|39.54|39.34|39.56|39.36|39.56|39.36|39.54|39.34|3
1731009720000|2024-11-07 20:02:00|39.55|39.35|39.53|39.33|39.55|39.35|39.53|39.33|9
1731009730000|2024-11-07 20:02:10|39.54|39.34|39.56|39.36|39.56|39.36|39.53|39.33|9
1731009740000|2024-11-07 20:02:20|39.55|39.35|39.55|39.35|39.55|39.35|39.53|39.33|11
1731009750000|2024-11-07 20:02:30|39.54|39.34|39.54|39.34|39.54|39.34|39.54|39.34|1
1731009760000|2024-11-07 20:02:40|39.53|39.33|39.55|39.35|39.55|39.35|39.53|39.33|3
1731009770000|2024-11-07 20:02:50|39.56|39.36|39.57|39.37|39.57|39.37|39.56|39.36|2
1731009780000|2024-11-07 20:03:00|39.56|39.36|39.55|39.35|39.56|39.36|39.55|39.35|8
1731009790000|2024-11-07 20:03:10|39.54|39.34|39.54|39.34|39.55|39.35|39.52|39.32|10
1731009800000|2024-11-07 20:03:20|39.53|39.33|39.52|39.32|39.53|39.33|39.52|39.32|6
1731009810000|2024-11-07 20:03:30|39.51|39.31|39.52|39.32|39.52|39.32|39.48|39.28|7
1731009820000|2024-11-07 20:03:40|39.51|39.31|39.51|39.31|39.51|39.31|39.5|39.3|3
1731009830000|2024-11-07 20:03:50|39.5|39.3|39.53|39.33|39.54|39.34|39.5|39.3|7
1731009840000|2024-11-07 20:04:00|39.52|39.32|39.56|39.36|39.56|39.36|39.52|39.32|7
1731009850000|2024-11-07 20:04:10|39.57|39.37|39.57|39.37|39.57|39.37|39.57|39.37|1
1731009860000|2024-11-07 20:04:20|39.56|39.36|39.58|39.38|39.58|39.38|39.56|39.36|7
1731009870000|2024-11-07 20:04:30|39.59|39.39|39.58|39.38|39.59|39.39|39.57|39.37|4
1731009880000|2024-11-07 20:04:40|39.59|39.39|39.6|39.4|39.6|39.4|39.59|39.39|2
1731009890000|2024-11-07 20:04:50|39.61|39.41|39.62|39.42|39.62|39.42|39.59|39.39|10
1731009900000|2024-11-07 20:05:00|39.61|39.41|39.61|39.41|39.62|39.42|39.61|39.41|3
1731009910000|2024-11-07 20:05:10|39.6|39.4|39.59|39.39|39.6|39.4|39.58|39.38|4
1731009920000|2024-11-07 20:05:20|39.58|39.38|39.61|39.41|39.61|39.41|39.58|39.38|4
1731009930000|2024-11-07 20:05:30|39.6|39.4|39.62|39.42|39.62|39.42|39.6|39.4|5
1731009940000|2024-11-07 20:05:40|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1731009950000|2024-11-07 20:05:50|39.62|39.42|39.61|39.41|39.62|39.42|39.61|39.41|2
1731009960000|2024-11-07 20:06:00|39.62|39.42|39.61|39.41|39.62|39.42|39.61|39.41|4
1731009970000|2024-11-07 20:06:10|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1731009980000|2024-11-07 20:06:20|39.63|39.43|39.65|39.45|39.65|39.45|39.63|39.43|3
1731009990000|2024-11-07 20:06:30|39.64|39.44|39.64|39.44|39.64|39.44|39.63|39.43|7
1731010000000|2024-11-07 20:06:40|39.65|39.45|39.63|39.43|39.65|39.45|39.63|39.43|3
1731010010000|2024-11-07 20:06:50|39.62|39.42|39.6|39.4|39.62|39.42|39.58|39.38|7
1731010020000|2024-11-07 20:07:00|39.61|39.41|39.6|39.4|39.63|39.43|39.6|39.4|8
1731010030000|2024-11-07 20:07:10|39.59|39.39|39.59|39.39|39.59|39.39|39.58|39.38|3
1731010040000|2024-11-07 20:07:20|39.58|39.38|39.58|39.38|39.59|39.39|39.58|39.38|5
1731010050000|2024-11-07 20:07:30|39.59|39.39|39.56|39.36|39.59|39.39|39.55|39.35|10
1731010060000|2024-11-07 20:07:40|39.57|39.37|39.57|39.37|39.57|39.37|39.57|39.37|1
1731010070000|2024-11-07 20:07:50|39.58|39.38|39.58|39.38|39.58|39.38|39.58|39.38|1
1731010080000|2024-11-07 20:08:00|39.59|39.39|39.61|39.41|39.62|39.42|39.58|39.38|9
1731010090000|2024-11-07 20:08:10|39.62|39.42|39.61|39.41|39.62|39.42|39.61|39.41|10
1731010100000|2024-11-07 20:08:20|39.62|39.42|39.6|39.4|39.62|39.42|39.6|39.4|5
1731010110000|2024-11-07 20:08:30|39.59|39.39|39.61|39.41|39.61|39.41|39.59|39.39|7
1731010120000|2024-11-07 20:08:40|39.62|39.42|39.65|39.45|39.65|39.45|39.62|39.42|8
1731010130000|2024-11-07 20:08:50|39.66|39.46|39.67|39.47|39.67|39.47|39.66|39.46|2
1731010140000|2024-11-07 20:09:00|39.68|39.48|39.7|39.5|39.71|39.51|39.68|39.48|9
1731010150000|2024-11-07 20:09:10|39.71|39.51|39.72|39.52|39.72|39.52|39.71|39.51|2
1731010160000|2024-11-07 20:09:20|39.71|39.51|39.7|39.5|39.71|39.51|39.7|39.5|2
1731010170000|2024-11-07 20:09:30|39.71|39.51|39.72|39.52|39.72|39.52|39.7|39.5|4
1731010180000|2024-11-07 20:09:40|39.73|39.53|39.71|39.51|39.74|39.54|39.71|39.51|5
1731010190000|2024-11-07 20:09:50|39.7|39.5|39.68|39.48|39.7|39.5|39.67|39.47|7
1731010210000|2024-11-07 20:10:10|39.69|39.49|39.69|39.49|39.7|39.5|39.68|39.48|9
1731010220000|2024-11-07 20:10:20|39.7|39.5|39.73|39.53|39.73|39.53|39.7|39.5|6
1731010230000|2024-11-07 20:10:30|39.74|39.54|39.74|39.54|39.74|39.54|39.73|39.53|9
1731010240000|2024-11-07 20:10:40|39.73|39.53|39.73|39.53|39.74|39.54|39.73|39.53|5
1731010250000|2024-11-07 20:10:50|39.74|39.54|39.73|39.53|39.74|39.54|39.73|39.53|4
1731010260000|2024-11-07 20:11:00|39.72|39.52|39.72|39.52|39.72|39.52|39.71|39.51|5
1731010270000|2024-11-07 20:11:10|39.71|39.51|39.73|39.53|39.74|39.54|39.71|39.51|7
1731010280000|2024-11-07 20:11:20|39.74|39.54|39.74|39.54|39.74|39.54|39.73|39.53|5
1731010310000|2024-11-07 20:11:50|39.75|39.55|39.76|39.56|39.76|39.56|39.75|39.55|4
1731010330000|2024-11-07 20:12:10|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1731010340000|2024-11-07 20:12:20|39.78|39.58|39.77|39.57|39.78|39.58|39.77|39.57|2
1731010350000|2024-11-07 20:12:30|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1731010360000|2024-11-07 20:12:40|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1731010380000|2024-11-07 20:13:00|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1731010390000|2024-11-07 20:13:10|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|4
1731010400000|2024-11-07 20:13:20|39.79|39.59|39.77|39.57|39.79|39.59|39.77|39.57|3
1731010420000|2024-11-07 20:13:40|39.76|39.56|39.74|39.54|39.76|39.56|39.73|39.53|9
1731010430000|2024-11-07 20:13:50|39.73|39.53|39.78|39.58|39.78|39.58|39.73|39.53|6
1731010440000|2024-11-07 20:14:00|39.79|39.59|39.79|39.59|39.79|39.59|39.78|39.58|3
1731010450000|2024-11-07 20:14:10|39.78|39.58|39.79|39.59|39.8|39.6|39.78|39.58|6
1731010460000|2024-11-07 20:14:20|39.78|39.58|39.84|39.64|39.84|39.64|39.78|39.58|9
1731010470000|2024-11-07 20:14:30|39.83|39.63|39.84|39.64|39.84|39.64|39.82|39.62|8
1731010480000|2024-11-07 20:14:40|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1731010490000|2024-11-07 20:14:50|39.86|39.66|39.88|39.68|39.88|39.68|39.86|39.66|3
1731010500000|2024-11-07 20:15:00|39.87|39.67|39.86|39.66|39.87|39.67|39.84|39.64|10
1731010510000|2024-11-07 20:15:10|39.87|39.67|39.86|39.66|39.87|39.67|39.86|39.66|2
1731010520000|2024-11-07 20:15:20|39.87|39.67|39.88|39.68|39.88|39.68|39.87|39.67|10
1731010540000|2024-11-07 20:15:40|39.89|39.69|39.88|39.68|39.89|39.69|39.88|39.68|2
1731010550000|2024-11-07 20:15:50|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1731010560000|2024-11-07 20:16:00|39.88|39.68|39.87|39.67|39.9|39.7|39.87|39.67|12
1731010570000|2024-11-07 20:16:10|39.86|39.66|39.86|39.66|39.87|39.67|39.86|39.66|5
1731010580000|2024-11-07 20:16:20|39.87|39.67|39.85|39.65|39.87|39.67|39.85|39.65|7
1731010590000|2024-11-07 20:16:30|39.86|39.66|39.89|39.69|39.9|39.7|39.85|39.65|6
1731010600000|2024-11-07 20:16:40|39.88|39.68|39.88|39.68|39.89|39.69|39.88|39.68|3
1731010610000|2024-11-07 20:16:50|39.87|39.67|39.88|39.68|39.88|39.68|39.87|39.67|2
1731010620000|2024-11-07 20:17:00|39.89|39.69|39.9|39.7|39.9|39.7|39.88|39.68|6
1731010630000|2024-11-07 20:17:10|39.89|39.69|39.89|39.69|39.9|39.7|39.89|39.69|13
1731010640000|2024-11-07 20:17:20|39.9|39.7|39.89|39.69|39.9|39.7|39.89|39.69|2
1731010650000|2024-11-07 20:17:30|39.88|39.68|39.89|39.69|39.89|39.69|39.88|39.68|2
1731010660000|2024-11-07 20:17:40|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1731010670000|2024-11-07 20:17:50|39.91|39.71|39.89|39.69|39.91|39.71|39.89|39.69|9
1731010680000|2024-11-07 20:18:00|39.9|39.7|39.88|39.68|39.9|39.7|39.87|39.67|4
1731010690000|2024-11-07 20:18:10|39.89|39.69|39.91|39.71|39.92|39.72|39.89|39.69|11
1731010700000|2024-11-07 20:18:20|39.92|39.72|39.92|39.72|39.92|39.72|39.91|39.71|7
1731010710000|2024-11-07 20:18:30|39.93|39.73|39.93|39.73|39.93|39.73|39.92|39.72|3
1731010720000|2024-11-07 20:18:40|39.94|39.74|39.93|39.73|39.95|39.75|39.93|39.73|16
1731010730000|2024-11-07 20:18:50|39.92|39.72|39.93|39.73|39.93|39.73|39.92|39.72|4
1731010740000|2024-11-07 20:19:00|39.92|39.72|39.92|39.72|39.93|39.73|39.9|39.7|14
1731010750000|2024-11-07 20:19:10|39.93|39.73|39.93|39.73|39.94|39.74|39.93|39.73|9
1731010760000|2024-11-07 20:19:20|39.94|39.74|39.95|39.75|39.95|39.75|39.94|39.74|2
1731010770000|2024-11-07 20:19:30|39.94|39.74|39.95|39.75|39.95|39.75|39.94|39.74|14
1731010780000|2024-11-07 20:19:40|39.94|39.74|39.95|39.75|39.95|39.75|39.94|39.74|2
1731010790000|2024-11-07 20:19:50|39.96|39.76|39.96|39.76|39.96|39.76|39.96|39.76|1
1731010800000|2024-11-07 20:20:00|39.97|39.77|39.98|39.78|39.98|39.78|39.96|39.76|9
1731010810000|2024-11-07 20:20:10|39.97|39.77|39.99|39.79|39.99|39.79|39.96|39.76|7
1731010820000|2024-11-07 20:20:20|39.98|39.78|39.96|39.76|39.99|39.79|39.96|39.76|15
1731010830000|2024-11-07 20:20:30|39.95|39.75|39.94|39.74|39.96|39.76|39.94|39.74|8
1731010840000|2024-11-07 20:20:40|39.93|39.73|39.92|39.72|39.93|39.73|39.91|39.71|8
1731010850000|2024-11-07 20:20:50|39.91|39.71|39.93|39.73|39.93|39.73|39.9|39.7|6
1731010860000|2024-11-07 20:21:00|39.94|39.74|39.96|39.76|39.97|39.77|39.94|39.74|9
1731010870000|2024-11-07 20:21:10|39.97|39.77|39.95|39.75|39.97|39.77|39.95|39.75|8
1731010880000|2024-11-07 20:21:20|39.94|39.74|39.94|39.74|39.94|39.74|39.93|39.73|3
1731010890000|2024-11-07 20:21:30|39.93|39.73|39.93|39.73|39.93|39.73|39.93|39.73|1
1731010900000|2024-11-07 20:21:40|39.94|39.74|39.94|39.74|39.95|39.75|39.94|39.74|3
1731010910000|2024-11-07 20:21:50|39.93|39.73|39.94|39.74|39.95|39.75|39.93|39.73|8
1731010920000|2024-11-07 20:22:00|39.95|39.75|39.95|39.75|39.96|39.76|39.94|39.74|7
1731010930000|2024-11-07 20:22:10|39.96|39.76|39.9|39.7|39.96|39.76|39.89|39.69|10
1731010940000|2024-11-07 20:22:20|39.91|39.71|39.92|39.72|39.94|39.74|39.9|39.7|12
1731010950000|2024-11-07 20:22:30|39.91|39.71|39.9|39.7|39.91|39.71|39.9|39.7|2
1731010960000|2024-11-07 20:22:40|39.91|39.71|39.9|39.7|39.91|39.71|39.9|39.7|4
1731010970000|2024-11-07 20:22:50|39.91|39.71|39.91|39.71|39.91|39.71|39.9|39.7|9
1731010980000|2024-11-07 20:23:00|39.9|39.7|39.94|39.74|39.95|39.75|39.89|39.69|11
1731010990000|2024-11-07 20:23:10|39.93|39.73|39.92|39.72|39.94|39.74|39.91|39.71|18
1731011000000|2024-11-07 20:23:20|39.93|39.73|39.93|39.73|39.94|39.74|39.93|39.73|11
1731011010000|2024-11-07 20:23:30|39.92|39.72|39.87|39.67|39.93|39.73|39.87|39.67|9
1731011020000|2024-11-07 20:23:40|39.86|39.66|39.87|39.67|39.87|39.67|39.84|39.64|11
1731011030000|2024-11-07 20:23:50|39.86|39.66|39.86|39.66|39.87|39.67|39.85|39.65|11
1731011040000|2024-11-07 20:24:00|39.85|39.65|39.84|39.64|39.86|39.66|39.82|39.62|10
1731011050000|2024-11-07 20:24:10|39.83|39.63|39.87|39.67|39.87|39.67|39.83|39.63|6
1731011060000|2024-11-07 20:24:20|39.89|39.69|39.92|39.72|39.92|39.72|39.89|39.69|4
1731011070000|2024-11-07 20:24:30|39.91|39.71|39.91|39.71|39.91|39.71|39.9|39.7|9
1731011080000|2024-11-07 20:24:40|39.92|39.72|39.9|39.7|39.92|39.72|39.9|39.7|2
1731011090000|2024-11-07 20:24:50|39.89|39.69|39.88|39.68|39.89|39.69|39.85|39.65|8
1731011100000|2024-11-07 20:25:00|39.89|39.69|39.91|39.71|39.92|39.72|39.89|39.69|7
1731011110000|2024-11-07 20:25:10|39.9|39.7|39.86|39.66|39.9|39.7|39.86|39.66|9
1731011120000|2024-11-07 20:25:20|39.85|39.65|39.82|39.62|39.86|39.66|39.82|39.62|8
1731011130000|2024-11-07 20:25:30|39.81|39.61|39.85|39.65|39.86|39.66|39.81|39.61|8
1731011140000|2024-11-07 20:25:40|39.86|39.66|39.86|39.66|39.86|39.66|39.85|39.65|7
1731011150000|2024-11-07 20:25:50|39.87|39.67|39.82|39.62|39.87|39.67|39.82|39.62|8
1731011160000|2024-11-07 20:26:00|39.83|39.63|39.84|39.64|39.85|39.65|39.83|39.63|8
1731011170000|2024-11-07 20:26:10|39.83|39.63|39.81|39.61|39.84|39.64|39.8|39.6|11
1731011180000|2024-11-07 20:26:20|39.82|39.62|39.82|39.62|39.82|39.62|39.81|39.61|3
1731011190000|2024-11-07 20:26:30|39.83|39.63|39.84|39.64|39.84|39.64|39.82|39.62|6
1731011200000|2024-11-07 20:26:40|39.85|39.65|39.82|39.62|39.85|39.65|39.82|39.62|6
1731011210000|2024-11-07 20:26:50|39.83|39.63|39.81|39.61|39.83|39.63|39.81|39.61|3
1731011220000|2024-11-07 20:27:00|39.8|39.6|39.75|39.55|39.8|39.6|39.75|39.55|6
1731011230000|2024-11-07 20:27:10|39.76|39.56|39.77|39.57|39.77|39.57|39.76|39.56|2
1731011250000|2024-11-07 20:27:30|39.76|39.56|39.75|39.55|39.77|39.57|39.75|39.55|6
1731011260000|2024-11-07 20:27:40|39.76|39.56|39.75|39.55|39.76|39.56|39.75|39.55|4
1731011270000|2024-11-07 20:27:50|39.76|39.56|39.77|39.57|39.78|39.58|39.76|39.56|4
1731011280000|2024-11-07 20:28:00|39.76|39.56|39.76|39.56|39.77|39.57|39.75|39.55|9
1731011290000|2024-11-07 20:28:10|39.77|39.57|39.79|39.59|39.79|39.59|39.76|39.56|9
1731011310000|2024-11-07 20:28:30|39.81|39.61|39.82|39.62|39.84|39.64|39.81|39.61|10
1731011320000|2024-11-07 20:28:40|39.83|39.63|39.85|39.65|39.85|39.65|39.83|39.63|3
1731011330000|2024-11-07 20:28:50|39.86|39.66|39.87|39.67|39.87|39.67|39.86|39.66|4
1731011340000|2024-11-07 20:29:00|39.86|39.66|39.83|39.63|39.86|39.66|39.83|39.63|6
1731011350000|2024-11-07 20:29:10|39.84|39.64|39.83|39.63|39.84|39.64|39.83|39.63|4
1731011360000|2024-11-07 20:29:20|39.82|39.62|39.82|39.62|39.82|39.62|39.82|39.62|1
1731011370000|2024-11-07 20:29:30|39.81|39.61|39.8|39.6|39.81|39.61|39.8|39.6|2
1731011380000|2024-11-07 20:29:40|39.79|39.59|39.77|39.57|39.8|39.6|39.76|39.56|11
1731011390000|2024-11-07 20:29:50|39.76|39.56|39.77|39.57|39.77|39.57|39.76|39.56|4
1731011400000|2024-11-07 20:30:00|39.78|39.58|39.8|39.6|39.8|39.6|39.78|39.58|11
1731011410000|2024-11-07 20:30:10|39.79|39.59|39.79|39.59|39.81|39.61|39.78|39.58|9
1731011420000|2024-11-07 20:30:20|39.78|39.58|39.78|39.58|39.78|39.58|39.78|39.58|1
1731011430000|2024-11-07 20:30:30|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|2
1731011440000|2024-11-07 20:30:40|39.79|39.59|39.78|39.58|39.79|39.59|39.77|39.57|4
1731011450000|2024-11-07 20:30:50|39.79|39.59|39.79|39.59|39.79|39.59|39.78|39.58|3
1731011460000|2024-11-07 20:31:00|39.78|39.58|39.81|39.61|39.81|39.61|39.78|39.58|10
1731011470000|2024-11-07 20:31:10|39.82|39.62|39.89|39.69|39.89|39.69|39.82|39.62|7
1731011480000|2024-11-07 20:31:20|39.88|39.68|39.89|39.69|39.89|39.69|39.88|39.68|8
1731011490000|2024-11-07 20:31:30|39.88|39.68|39.85|39.65|39.88|39.68|39.85|39.65|4
1731011500000|2024-11-07 20:31:40|39.86|39.66|39.85|39.65|39.86|39.66|39.85|39.65|4
1731011510000|2024-11-07 20:31:50|39.86|39.66|39.85|39.65|39.86|39.66|39.84|39.64|4
1731011520000|2024-11-07 20:32:00|39.84|39.64|39.85|39.65|39.85|39.65|39.84|39.64|2
1731011530000|2024-11-07 20:32:10|39.86|39.66|39.88|39.68|39.89|39.69|39.86|39.66|7
1731011540000|2024-11-07 20:32:20|39.89|39.69|39.9|39.7|39.9|39.7|39.88|39.68|4
1731011550000|2024-11-07 20:32:30|39.91|39.71|39.95|39.75|39.95|39.75|39.9|39.7|13
1731011560000|2024-11-07 20:32:40|39.94|39.74|39.93|39.73|39.95|39.75|39.93|39.73|8
1731011570000|2024-11-07 20:32:50|39.94|39.74|39.91|39.71|39.94|39.74|39.9|39.7|10
1731011580000|2024-11-07 20:33:00|39.9|39.7|39.86|39.66|39.91|39.71|39.86|39.66|12
1731011590000|2024-11-07 20:33:10|39.85|39.65|39.83|39.63|39.85|39.65|39.83|39.63|5
1731011600000|2024-11-07 20:33:20|39.84|39.64|39.84|39.64|39.85|39.65|39.84|39.64|9
1731011610000|2024-11-07 20:33:30|39.85|39.65|39.81|39.61|39.85|39.65|39.81|39.61|9
1731011620000|2024-11-07 20:33:40|39.8|39.6|39.82|39.62|39.82|39.62|39.8|39.6|9
1731011630000|2024-11-07 20:33:50|39.83|39.63|39.84|39.64|39.84|39.64|39.83|39.63|2
1731011640000|2024-11-07 20:34:00|39.83|39.63|39.82|39.62|39.84|39.64|39.81|39.61|10
1731011650000|2024-11-07 20:34:10|39.81|39.61|39.83|39.63|39.84|39.64|39.81|39.61|7
1731011660000|2024-11-07 20:34:20|39.82|39.62|39.82|39.62|39.83|39.63|39.82|39.62|7
1731011670000|2024-11-07 20:34:30|39.83|39.63|39.84|39.64|39.85|39.65|39.82|39.62|6
1731011700000|2024-11-07 20:35:00|39.83|39.63|39.82|39.62|39.83|39.63|39.82|39.62|2
1731011720000|2024-11-07 20:35:20|39.81|39.61|39.82|39.62|39.83|39.63|39.81|39.61|6
1731011730000|2024-11-07 20:35:30|39.83|39.63|39.87|39.67|39.87|39.67|39.83|39.63|6
1731011740000|2024-11-07 20:35:40|39.88|39.68|39.88|39.68|39.89|39.69|39.88|39.68|3
1731011750000|2024-11-07 20:35:50|39.87|39.67|39.86|39.66|39.88|39.68|39.86|39.66|4
1731011760000|2024-11-07 20:36:00|39.87|39.67|39.9|39.7|39.9|39.7|39.86|39.66|6
1731011770000|2024-11-07 20:36:10|39.91|39.71|39.89|39.69|39.91|39.71|39.88|39.68|7
1731011780000|2024-11-07 20:36:20|39.88|39.68|39.89|39.69|39.89|39.69|39.88|39.68|2
1731011790000|2024-11-07 20:36:30|39.88|39.68|39.93|39.73|39.93|39.73|39.88|39.68|7
1731011800000|2024-11-07 20:36:40|39.92|39.72|39.93|39.73|39.94|39.74|39.92|39.72|8
1731011810000|2024-11-07 20:36:50|39.94|39.74|39.94|39.74|39.95|39.75|39.94|39.74|3
1731011820000|2024-11-07 20:37:00|39.95|39.75|39.93|39.73|39.95|39.75|39.93|39.73|11
1731011830000|2024-11-07 20:37:10|39.94|39.74|39.95|39.75|39.97|39.77|39.93|39.73|14
1731011840000|2024-11-07 20:37:20|39.96|39.76|39.94|39.74|39.96|39.76|39.94|39.74|3
1731011850000|2024-11-07 20:37:30|39.93|39.73|39.93|39.73|39.94|39.74|39.93|39.73|9
1731011860000|2024-11-07 20:37:40|39.94|39.74|39.96|39.76|39.96|39.76|39.94|39.74|5
1731011870000|2024-11-07 20:37:50|39.95|39.75|39.97|39.77|39.97|39.77|39.95|39.75|3
1731011880000|2024-11-07 20:38:00|39.95|39.75|39.96|39.76|39.97|39.77|39.94|39.74|10
1731011890000|2024-11-07 20:38:10|39.95|39.75|39.96|39.76|39.96|39.76|39.94|39.74|12
1731011900000|2024-11-07 20:38:20|39.95|39.75|39.95|39.75|39.95|39.75|39.94|39.74|7
1731011910000|2024-11-07 20:38:30|39.96|39.76|39.97|39.77|39.97|39.77|39.96|39.76|2
1731011920000|2024-11-07 20:38:40|39.98|39.78|39.98|39.78|39.98|39.78|39.98|39.78|1
1731011930000|2024-11-07 20:38:50|39.97|39.77|39.98|39.78|39.98|39.78|39.97|39.77|2
1731011940000|2024-11-07 20:39:00|39.99|39.79|39.99|39.79|39.99|39.79|39.98|39.78|5
1731011950000|2024-11-07 20:39:10|39.98|39.78|40|39.8|40|39.8|39.98|39.78|6
1731011960000|2024-11-07 20:39:20|39.99|39.79|40|39.8|40|39.8|39.99|39.79|2
1731011970000|2024-11-07 20:39:30|39.99|39.79|40|39.8|40|39.8|39.99|39.79|2
1731011980000|2024-11-07 20:39:40|39.99|39.79|40|39.8|40.01|39.81|39.99|39.79|4
1731011990000|2024-11-07 20:39:50|39.99|39.79|39.98|39.78|40|39.8|39.97|39.77|7
1731012000000|2024-11-07 20:40:00|39.99|39.79|40.01|39.81|40.01|39.81|39.99|39.79|3
1731012020000|2024-11-07 20:40:20|40.02|39.82|40.02|39.82|40.02|39.82|40.02|39.82|1
1731012030000|2024-11-07 20:40:30|40.03|39.83|40.02|39.82|40.03|39.83|40.02|39.82|2
1731012040000|2024-11-07 20:40:40|40.01|39.81|40.01|39.81|40.02|39.82|40|39.8|5
1731012050000|2024-11-07 20:40:50|40|39.8|40.01|39.81|40.01|39.81|39.98|39.78|7
1731012060000|2024-11-07 20:41:00|40|39.8|40.01|39.81|40.02|39.82|40|39.8|6
1731012070000|2024-11-07 20:41:10|40.02|39.82|40.01|39.81|40.02|39.82|40.01|39.81|2
1731012080000|2024-11-07 20:41:20|40.02|39.82|40.01|39.81|40.02|39.82|39.98|39.78|7
1731012090000|2024-11-07 20:41:30|40.02|39.82|40.02|39.82|40.02|39.82|40.02|39.82|1
1731012100000|2024-11-07 20:41:40|40.01|39.81|40|39.8|40.02|39.82|40|39.8|4
1731012110000|2024-11-07 20:41:50|39.99|39.79|39.97|39.77|39.99|39.79|39.94|39.74|8
1731012130000|2024-11-07 20:42:10|39.98|39.78|39.97|39.77|39.98|39.78|39.97|39.77|2
1731012140000|2024-11-07 20:42:20|39.98|39.78|39.97|39.77|39.98|39.78|39.97|39.77|2
1731012150000|2024-11-07 20:42:30|39.96|39.76|39.92|39.72|39.96|39.76|39.92|39.72|4
1731012160000|2024-11-07 20:42:40|39.91|39.71|39.92|39.72|39.93|39.73|39.91|39.71|6
1731012170000|2024-11-07 20:42:50|39.93|39.73|39.93|39.73|39.94|39.74|39.93|39.73|3
1731012180000|2024-11-07 20:43:00|39.92|39.72|39.91|39.71|39.92|39.72|39.91|39.71|2
1731012190000|2024-11-07 20:43:10|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1731012200000|2024-11-07 20:43:20|39.91|39.71|39.92|39.72|39.92|39.72|39.91|39.71|2
1731012210000|2024-11-07 20:43:30|39.9|39.7|39.88|39.68|39.9|39.7|39.88|39.68|3
1731012220000|2024-11-07 20:43:40|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1731012230000|2024-11-07 20:43:50|39.88|39.68|39.88|39.68|39.88|39.68|39.88|39.68|1
1731012240000|2024-11-07 20:44:00|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1731012250000|2024-11-07 20:44:10|39.88|39.68|39.86|39.66|39.88|39.68|39.86|39.66|3
1731012260000|2024-11-07 20:44:20|39.87|39.67|39.88|39.68|39.88|39.68|39.87|39.67|2
1731012270000|2024-11-07 20:44:30|39.89|39.69|39.89|39.69|39.89|39.69|39.88|39.68|3
1731012280000|2024-11-07 20:44:40|39.88|39.68|39.89|39.69|39.89|39.69|39.88|39.68|4
1731012290000|2024-11-07 20:44:50|39.9|39.7|39.93|39.73|39.93|39.73|39.9|39.7|5
1731012300000|2024-11-07 20:45:00|39.94|39.74|39.93|39.73|39.95|39.75|39.93|39.73|10
1731012310000|2024-11-07 20:45:10|39.94|39.74|39.96|39.76|39.96|39.76|39.93|39.73|11
1731012320000|2024-11-07 20:45:20|39.95|39.75|39.96|39.76|39.96|39.76|39.93|39.73|8
1731012330000|2024-11-07 20:45:30|39.95|39.75|39.94|39.74|39.95|39.75|39.94|39.74|2
1731012340000|2024-11-07 20:45:40|39.93|39.73|39.94|39.74|39.94|39.74|39.92|39.72|10
1731012350000|2024-11-07 20:45:50|39.95|39.75|39.97|39.77|39.98|39.78|39.95|39.75|5
1731012360000|2024-11-07 20:46:00|39.98|39.78|40.03|39.83|40.03|39.83|39.98|39.78|10
1731012370000|2024-11-07 20:46:10|40.02|39.82|40|39.8|40.02|39.82|40|39.8|5
1731012380000|2024-11-07 20:46:20|40.01|39.81|40|39.8|40.01|39.81|40|39.8|4
1731012390000|2024-11-07 20:46:30|39.99|39.79|40.02|39.82|40.02|39.82|39.98|39.78|7
1731012410000|2024-11-07 20:46:50|40.03|39.83|40.01|39.81|40.03|39.83|40.01|39.81|5
1731012420000|2024-11-07 20:47:00|40.02|39.82|40.02|39.82|40.02|39.82|40.02|39.82|1
1731012430000|2024-11-07 20:47:10|40.01|39.81|40.03|39.83|40.03|39.83|40.01|39.81|3
1731012440000|2024-11-07 20:47:20|40.02|39.82|40.03|39.83|40.03|39.83|40.02|39.82|6
1731012450000|2024-11-07 20:47:30|40.02|39.82|40.03|39.83|40.03|39.83|40.01|39.81|4
1731012460000|2024-11-07 20:47:40|40.02|39.82|40.03|39.83|40.03|39.83|40.02|39.82|2
1731012490000|2024-11-07 20:48:10|40.02|39.82|40.03|39.83|40.04|39.84|40.02|39.82|4
1731012500000|2024-11-07 20:48:20|40.04|39.84|40.02|39.82|40.04|39.84|40.02|39.82|3
1731012510000|2024-11-07 20:48:30|40.03|39.83|40.04|39.84|40.04|39.84|40.02|39.82|6
1731012520000|2024-11-07 20:48:40|40.03|39.83|40.03|39.83|40.03|39.83|40.03|39.83|1
1731012530000|2024-11-07 20:48:50|40.04|39.84|40.04|39.84|40.04|39.84|40.04|39.84|1
1731012540000|2024-11-07 20:49:00|40.03|39.83|40.03|39.83|40.03|39.83|40.03|39.83|1
1731012560000|2024-11-07 20:49:20|40.04|39.84|40.04|39.84|40.04|39.84|40.04|39.84|1
1731012570000|2024-11-07 20:49:30|40.03|39.83|40.02|39.82|40.04|39.84|39.99|39.79|8
1731012580000|2024-11-07 20:49:40|40.01|39.81|39.99|39.79|40.01|39.81|39.99|39.79|5
1731012590000|2024-11-07 20:49:50|40|39.8|39.97|39.77|40|39.8|39.97|39.77|8
1731012600000|2024-11-07 20:50:00|39.96|39.76|39.98|39.78|39.98|39.78|39.95|39.75|7
1731012610000|2024-11-07 20:50:10|39.97|39.77|39.98|39.78|39.98|39.78|39.97|39.77|6
1731012620000|2024-11-07 20:50:20|39.97|39.77|39.96|39.76|39.97|39.77|39.96|39.76|2
1731012630000|2024-11-07 20:50:30|39.95|39.75|39.91|39.71|39.95|39.75|39.91|39.71|6
1731012640000|2024-11-07 20:50:40|39.92|39.72|39.93|39.73|39.93|39.73|39.92|39.72|6
1731012650000|2024-11-07 20:50:50|39.94|39.74|39.95|39.75|39.95|39.75|39.94|39.74|16
1731012660000|2024-11-07 20:51:00|39.96|39.76|39.95|39.75|39.96|39.76|39.94|39.74|6
1731012670000|2024-11-07 20:51:10|39.96|39.76|39.94|39.74|39.96|39.76|39.94|39.74|3
1731012680000|2024-11-07 20:51:20|39.95|39.75|39.95|39.75|39.95|39.75|39.95|39.75|1
1731012690000|2024-11-07 20:51:30|39.94|39.74|39.93|39.73|39.95|39.75|39.93|39.73|8
1731012700000|2024-11-07 20:51:40|39.94|39.74|39.99|39.79|40|39.8|39.93|39.73|8
1731012710000|2024-11-07 20:51:50|40|39.8|39.98|39.78|40.01|39.81|39.98|39.78|10
1731012720000|2024-11-07 20:52:00|39.97|39.77|39.95|39.75|39.97|39.77|39.94|39.74|5
1731012730000|2024-11-07 20:52:10|39.94|39.74|39.93|39.73|39.95|39.75|39.93|39.73|8
1731012740000|2024-11-07 20:52:20|39.92|39.72|39.9|39.7|39.92|39.72|39.89|39.69|5
1731012760000|2024-11-07 20:52:40|39.89|39.69|39.88|39.68|39.89|39.69|39.88|39.68|2
1731012780000|2024-11-07 20:53:00|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1731012790000|2024-11-07 20:53:10|39.88|39.68|39.88|39.68|39.89|39.69|39.88|39.68|5
1731012800000|2024-11-07 20:53:20|39.87|39.67|39.85|39.65|39.87|39.67|39.85|39.65|3
1731012810000|2024-11-07 20:53:30|39.84|39.64|39.83|39.63|39.84|39.64|39.83|39.63|4
1731012830000|2024-11-07 20:53:50|39.8|39.6|39.8|39.6|39.8|39.6|39.79|39.59|3
1731012840000|2024-11-07 20:54:00|39.81|39.61|39.83|39.63|39.83|39.63|39.81|39.61|7
1731012850000|2024-11-07 20:54:10|39.82|39.62|39.83|39.63|39.83|39.63|39.82|39.62|6
1731012860000|2024-11-07 20:54:20|39.84|39.64|39.84|39.64|39.85|39.65|39.83|39.63|7
1731012870000|2024-11-07 20:54:30|39.83|39.63|39.83|39.63|39.84|39.64|39.83|39.63|3
1731012890000|2024-11-07 20:54:50|39.84|39.64|39.84|39.64|39.84|39.64|39.83|39.63|7
1731012900000|2024-11-07 20:55:00|39.85|39.65|39.85|39.65|39.85|39.65|39.84|39.64|7
1731012910000|2024-11-07 20:55:10|39.84|39.64|39.85|39.65|39.85|39.65|39.84|39.64|2
1731012920000|2024-11-07 20:55:20|39.84|39.64|39.87|39.67|39.89|39.69|39.84|39.64|9
1731012930000|2024-11-07 20:55:30|39.86|39.66|39.85|39.65|39.86|39.66|39.85|39.65|4
1731012940000|2024-11-07 20:55:40|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1731012950000|2024-11-07 20:55:50|39.83|39.63|39.84|39.64|39.84|39.64|39.83|39.63|2
1731012960000|2024-11-07 20:56:00|39.83|39.63|39.84|39.64|39.85|39.65|39.83|39.63|6
1731012970000|2024-11-07 20:56:10|39.83|39.63|39.83|39.63|39.83|39.63|39.82|39.62|5
1731012980000|2024-11-07 20:56:20|39.82|39.62|39.83|39.63|39.83|39.63|39.82|39.62|2
1731012990000|2024-11-07 20:56:30|39.84|39.64|39.85|39.65|39.85|39.65|39.84|39.64|2
1731013000000|2024-11-07 20:56:40|39.86|39.66|39.82|39.62|39.86|39.66|39.82|39.62|5
1731013020000|2024-11-07 20:57:00|39.83|39.63|39.84|39.64|39.84|39.64|39.82|39.62|4
1731013030000|2024-11-07 20:57:10|39.85|39.65|39.85|39.65|39.85|39.65|39.84|39.64|3
1731013040000|2024-11-07 20:57:20|39.84|39.64|39.85|39.65|39.85|39.65|39.84|39.64|2
1731013050000|2024-11-07 20:57:30|39.84|39.64|39.83|39.63|39.84|39.64|39.83|39.63|2
1731013080000|2024-11-07 20:58:00|39.82|39.62|39.82|39.62|39.82|39.62|39.82|39.62|1
1731013090000|2024-11-07 20:58:10|39.81|39.61|39.85|39.65|39.85|39.65|39.81|39.61|4
1731013100000|2024-11-07 20:58:20|39.84|39.64|39.83|39.63|39.84|39.64|39.83|39.63|2
1731013110000|2024-11-07 20:58:30|39.84|39.64|39.84|39.64|39.85|39.65|39.84|39.64|5
1731013120000|2024-11-07 20:58:40|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1731013130000|2024-11-07 20:58:50|39.84|39.64|39.84|39.64|39.84|39.64|39.84|39.64|1
1731013140000|2024-11-07 20:59:00|39.85|39.65|39.86|39.66|39.86|39.66|39.84|39.64|8
1731013150000|2024-11-07 20:59:10|39.87|39.67|39.86|39.66|39.87|39.67|39.85|39.65|6
1731013160000|2024-11-07 20:59:20|39.85|39.65|39.85|39.65|39.86|39.66|39.85|39.65|5
1731013170000|2024-11-07 20:59:30|39.84|39.64|39.83|39.63|39.85|39.65|39.83|39.63|4
1731013180000|2024-11-07 20:59:40|39.82|39.62|39.82|39.62|39.82|39.62|39.82|39.62|1
1731013190000|2024-11-07 20:59:50|39.81|39.61|39.79|39.59|39.81|39.61|39.79|39.59|7
1731013200000|2024-11-07 21:00:00|39.8|39.6|39.84|39.64|39.84|39.64|39.8|39.6|9
1731013210000|2024-11-07 21:00:10|39.83|39.63|39.85|39.65|39.85|39.65|39.83|39.63|5
1731013220000|2024-11-07 21:00:20|39.84|39.64|39.83|39.63|39.84|39.64|39.83|39.63|4
1731013230000|2024-11-07 21:00:30|39.82|39.62|39.83|39.63|39.84|39.64|39.82|39.62|6
1731013240000|2024-11-07 21:00:40|39.84|39.64|39.84|39.64|39.85|39.65|39.84|39.64|5
1731013250000|2024-11-07 21:00:50|39.83|39.63|39.83|39.63|39.84|39.64|39.83|39.63|3
1731013260000|2024-11-07 21:01:00|39.84|39.64|39.82|39.62|39.85|39.65|39.82|39.62|5
1731013270000|2024-11-07 21:01:10|39.83|39.63|39.85|39.65|39.87|39.67|39.83|39.63|9
1731013280000|2024-11-07 21:01:20|39.86|39.66|39.86|39.66|39.86|39.66|39.86|39.66|1
1731013290000|2024-11-07 21:01:30|39.87|39.67|39.85|39.65|39.87|39.67|39.85|39.65|5
1731013300000|2024-11-07 21:01:40|39.86|39.66|39.88|39.68|39.89|39.69|39.86|39.66|8
1731013310000|2024-11-07 21:01:50|39.89|39.69|39.89|39.69|39.9|39.7|39.88|39.68|7
1731013320000|2024-11-07 21:02:00|39.9|39.7|39.92|39.72|39.92|39.72|39.9|39.7|11
1731013330000|2024-11-07 21:02:10|39.91|39.71|39.92|39.72|39.92|39.72|39.91|39.71|2
1731013340000|2024-11-07 21:02:20|39.93|39.73|39.91|39.71|39.93|39.73|39.91|39.71|3
1731013350000|2024-11-07 21:02:30|39.92|39.72|39.92|39.72|39.92|39.72|39.91|39.71|3
1731013360000|2024-11-07 21:02:40|39.91|39.71|39.91|39.71|39.92|39.72|39.91|39.71|3
1731013370000|2024-11-07 21:02:50|39.92|39.72|39.92|39.72|39.92|39.72|39.91|39.71|5
1731013380000|2024-11-07 21:03:00|39.91|39.71|39.91|39.71|39.92|39.72|39.89|39.69|7
1731013390000|2024-11-07 21:03:10|39.9|39.7|39.89|39.69|39.91|39.71|39.89|39.69|8
1731013400000|2024-11-07 21:03:20|39.88|39.68|39.89|39.69|39.89|39.69|39.88|39.68|2
1731013410000|2024-11-07 21:03:30|39.9|39.7|39.9|39.7|39.91|39.71|39.9|39.7|3
1731013420000|2024-11-07 21:03:40|39.91|39.71|39.92|39.72|39.92|39.72|39.91|39.71|2
1731013430000|2024-11-07 21:03:50|39.93|39.73|39.93|39.73|39.93|39.73|39.93|39.73|1
1731013440000|2024-11-07 21:04:00|39.92|39.72|39.92|39.72|39.93|39.73|39.92|39.72|5
1731013450000|2024-11-07 21:04:10|39.91|39.71|39.92|39.72|39.92|39.72|39.91|39.71|8
1731013480000|2024-11-07 21:04:40|39.91|39.71|39.91|39.71|39.91|39.71|39.91|39.71|1
1731013490000|2024-11-07 21:04:50|39.92|39.72|39.9|39.7|39.92|39.72|39.9|39.7|3
1731013500000|2024-11-07 21:05:00|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1731013510000|2024-11-07 21:05:10|39.9|39.7|39.9|39.7|39.91|39.71|39.9|39.7|9
1731013520000|2024-11-07 21:05:20|39.91|39.71|39.93|39.73|39.93|39.73|39.9|39.7|7
1731013530000|2024-11-07 21:05:30|39.94|39.74|39.91|39.71|39.94|39.74|39.9|39.7|6
1731013540000|2024-11-07 21:05:40|39.93|39.73|39.94|39.74|39.95|39.75|39.93|39.73|4
1731013560000|2024-11-07 21:06:00|39.93|39.73|39.93|39.73|39.93|39.73|39.92|39.72|3
1731013570000|2024-11-07 21:06:10|39.94|39.74|39.95|39.75|39.95|39.75|39.94|39.74|2
1731013580000|2024-11-07 21:06:20|39.94|39.74|39.95|39.75|39.95|39.75|39.94|39.74|6
1731013590000|2024-11-07 21:06:30|39.96|39.76|39.97|39.77|39.97|39.77|39.95|39.75|8
1731013600000|2024-11-07 21:06:40|39.96|39.76|39.98|39.78|39.98|39.78|39.96|39.76|3
1731013610000|2024-11-07 21:06:50|39.99|39.79|39.99|39.79|39.99|39.79|39.99|39.79|1
1731013630000|2024-11-07 21:07:10|39.98|39.78|39.98|39.78|39.99|39.79|39.98|39.78|9
1731013640000|2024-11-07 21:07:20|39.97|39.77|39.92|39.72|39.97|39.77|39.92|39.72|5
1731013650000|2024-11-07 21:07:30|39.93|39.73|39.93|39.73|39.93|39.73|39.93|39.73|1
1731013660000|2024-11-07 21:07:40|39.94|39.74|39.93|39.73|39.94|39.74|39.93|39.73|4
1731013670000|2024-11-07 21:07:50|39.94|39.74|39.91|39.71|39.94|39.74|39.91|39.71|4
1731013680000|2024-11-07 21:08:00|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1731013690000|2024-11-07 21:08:10|39.89|39.69|39.89|39.69|39.89|39.69|39.88|39.68|7
1731013700000|2024-11-07 21:08:20|39.88|39.68|39.86|39.66|39.89|39.69|39.85|39.65|7
1731013710000|2024-11-07 21:08:30|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1731013720000|2024-11-07 21:08:40|39.86|39.66|39.86|39.66|39.86|39.66|39.85|39.65|9
1731013730000|2024-11-07 21:08:50|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1731013740000|2024-11-07 21:09:00|39.86|39.66|39.86|39.66|39.86|39.66|39.85|39.65|5
1731013750000|2024-11-07 21:09:10|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1731013760000|2024-11-07 21:09:20|39.86|39.66|39.88|39.68|39.88|39.68|39.85|39.65|5
1731013780000|2024-11-07 21:09:40|39.89|39.69|39.92|39.72|39.92|39.72|39.89|39.69|6
1731013790000|2024-11-07 21:09:50|39.93|39.73|39.94|39.74|39.94|39.74|39.93|39.73|4
1731013800000|2024-11-07 21:10:00|39.93|39.73|39.93|39.73|39.94|39.74|39.93|39.73|5
1731013810000|2024-11-07 21:10:10|39.94|39.74|39.93|39.73|39.94|39.74|39.93|39.73|6
1731013830000|2024-11-07 21:10:30|39.94|39.74|39.9|39.7|39.94|39.74|39.9|39.7|9
1731013840000|2024-11-07 21:10:40|39.91|39.71|39.91|39.71|39.91|39.71|39.9|39.7|3
1731013850000|2024-11-07 21:10:50|39.9|39.7|39.91|39.71|39.91|39.71|39.9|39.7|4
1731013860000|2024-11-07 21:11:00|39.9|39.7|39.88|39.68|39.91|39.71|39.88|39.68|7
1731013870000|2024-11-07 21:11:10|39.87|39.67|39.88|39.68|39.89|39.69|39.87|39.67|8
1731013880000|2024-11-07 21:11:20|39.87|39.67|39.88|39.68|39.91|39.71|39.87|39.67|11
1731013890000|2024-11-07 21:11:30|39.89|39.69|39.88|39.68|39.89|39.69|39.88|39.68|4
1731013900000|2024-11-07 21:11:40|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1731013930000|2024-11-07 21:12:10|39.88|39.68|39.87|39.67|39.88|39.68|39.87|39.67|2
1731013950000|2024-11-07 21:12:30|39.86|39.66|39.85|39.65|39.86|39.66|39.85|39.65|2
1731013980000|2024-11-07 21:13:00|39.84|39.64|39.85|39.65|39.85|39.65|39.84|39.64|2
1731013990000|2024-11-07 21:13:10|39.86|39.66|39.86|39.66|39.86|39.66|39.86|39.66|1
1731014000000|2024-11-07 21:13:20|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1731014010000|2024-11-07 21:13:30|39.84|39.64|39.84|39.64|39.84|39.64|39.83|39.63|3
1731014020000|2024-11-07 21:13:40|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1731014030000|2024-11-07 21:13:50|39.82|39.62|39.83|39.63|39.83|39.63|39.82|39.62|2
1731014040000|2024-11-07 21:14:00|39.84|39.64|39.83|39.63|39.84|39.64|39.82|39.62|6
1731014050000|2024-11-07 21:14:10|39.82|39.62|39.81|39.61|39.82|39.62|39.81|39.61|2
1731014070000|2024-11-07 21:14:30|39.8|39.6|39.8|39.6|39.81|39.61|39.8|39.6|5
1731014080000|2024-11-07 21:14:40|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1731014090000|2024-11-07 21:14:50|39.8|39.6|39.8|39.6|39.8|39.6|39.79|39.59|3
1731014100000|2024-11-07 21:15:00|39.79|39.59|39.78|39.58|39.8|39.6|39.78|39.58|6
1731014110000|2024-11-07 21:15:10|39.77|39.57|39.77|39.57|39.77|39.57|39.77|39.57|1
1731014130000|2024-11-07 21:15:30|39.78|39.58|39.8|39.6|39.81|39.61|39.77|39.57|7
1731014140000|2024-11-07 21:15:40|39.81|39.61|39.81|39.61|39.83|39.63|39.8|39.6|9
1731014150000|2024-11-07 21:15:50|39.82|39.62|39.81|39.61|39.82|39.62|39.81|39.61|2
1731014160000|2024-11-07 21:16:00|39.8|39.6|39.8|39.6|39.8|39.6|39.79|39.59|9
1731014180000|2024-11-07 21:16:20|39.79|39.59|39.8|39.6|39.8|39.6|39.79|39.59|6
1731014190000|2024-11-07 21:16:30|39.79|39.59|39.78|39.58|39.79|39.59|39.78|39.58|2
1731014200000|2024-11-07 21:16:40|39.77|39.57|39.76|39.56|39.77|39.57|39.76|39.56|4
1731014220000|2024-11-07 21:17:00|39.75|39.55|39.73|39.53|39.75|39.55|39.73|39.53|3
1731014230000|2024-11-07 21:17:10|39.72|39.52|39.71|39.51|39.73|39.53|39.71|39.51|6
1731014240000|2024-11-07 21:17:20|39.7|39.5|39.71|39.51|39.71|39.51|39.7|39.5|2
1731014260000|2024-11-07 21:17:40|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1731014270000|2024-11-07 21:17:50|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1731014280000|2024-11-07 21:18:00|39.73|39.53|39.74|39.54|39.74|39.54|39.73|39.53|2
1731014290000|2024-11-07 21:18:10|39.75|39.55|39.75|39.55|39.76|39.56|39.74|39.54|13
1731014300000|2024-11-07 21:18:20|39.74|39.54|39.74|39.54|39.75|39.55|39.73|39.53|7
1731014310000|2024-11-07 21:18:30|39.73|39.53|39.73|39.53|39.74|39.54|39.73|39.53|3
1731014330000|2024-11-07 21:18:50|39.74|39.54|39.74|39.54|39.75|39.55|39.74|39.54|3
1731014340000|2024-11-07 21:19:00|39.75|39.55|39.76|39.56|39.76|39.56|39.74|39.54|4
1731014360000|2024-11-07 21:19:20|39.75|39.55|39.73|39.53|39.75|39.55|39.73|39.53|3
1731014390000|2024-11-07 21:19:50|39.74|39.54|39.75|39.55|39.75|39.55|39.74|39.54|6
1731014400000|2024-11-07 21:20:00|39.74|39.54|39.74|39.54|39.74|39.54|39.73|39.53|9
1731014410000|2024-11-07 21:20:10|39.75|39.55|39.77|39.57|39.77|39.57|39.75|39.55|3
1731014420000|2024-11-07 21:20:20|39.78|39.58|39.8|39.6|39.81|39.61|39.78|39.58|6
1731014430000|2024-11-07 21:20:30|39.81|39.61|39.8|39.6|39.82|39.62|39.8|39.6|6
1731014440000|2024-11-07 21:20:40|39.81|39.61|39.82|39.62|39.82|39.62|39.79|39.59|5
1731014450000|2024-11-07 21:20:50|39.83|39.63|39.83|39.63|39.83|39.63|39.81|39.61|14
1731014460000|2024-11-07 21:21:00|39.82|39.62|39.82|39.62|39.82|39.62|39.81|39.61|5
1731014470000|2024-11-07 21:21:10|39.81|39.61|39.78|39.58|39.81|39.61|39.78|39.58|4
1731014480000|2024-11-07 21:21:20|39.79|39.59|39.82|39.62|39.82|39.62|39.79|39.59|6
1731014520000|2024-11-07 21:22:00|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1731014550000|2024-11-07 21:22:30|39.82|39.62|39.82|39.62|39.82|39.62|39.82|39.62|1
1731014560000|2024-11-07 21:22:40|39.81|39.61|39.8|39.6|39.81|39.61|39.8|39.6|2
1731014570000|2024-11-07 21:22:50|39.79|39.59|39.78|39.58|39.79|39.59|39.78|39.58|2
1731014580000|2024-11-07 21:23:00|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1731014590000|2024-11-07 21:23:10|39.78|39.58|39.82|39.62|39.82|39.62|39.78|39.58|11
1731014600000|2024-11-07 21:23:20|39.81|39.61|39.79|39.59|39.81|39.61|39.79|39.59|3
1731014610000|2024-11-07 21:23:30|39.8|39.6|39.79|39.59|39.8|39.6|39.79|39.59|2
1731014620000|2024-11-07 21:23:40|39.8|39.6|39.79|39.59|39.8|39.6|39.79|39.59|2
1731014640000|2024-11-07 21:24:00|39.8|39.6|39.79|39.59|39.8|39.6|39.79|39.59|4
1731014660000|2024-11-07 21:24:20|39.8|39.6|39.83|39.63|39.84|39.64|39.8|39.6|5
1731014680000|2024-11-07 21:24:40|39.82|39.62|39.82|39.62|39.82|39.62|39.82|39.62|1
1731014700000|2024-11-07 21:25:00|39.83|39.63|39.84|39.64|39.84|39.64|39.83|39.63|2
1731014710000|2024-11-07 21:25:10|39.83|39.63|39.84|39.64|39.84|39.64|39.83|39.63|2
1731014730000|2024-11-07 21:25:30|39.85|39.65|39.85|39.65|39.85|39.65|39.84|39.64|3
1731014790000|2024-11-07 21:26:30|39.86|39.66|39.86|39.66|39.86|39.66|39.85|39.65|5
1731014830000|2024-11-07 21:27:10|39.85|39.65|39.86|39.66|39.86|39.66|39.85|39.65|2
1731014840000|2024-11-07 21:27:20|39.87|39.67|39.87|39.67|39.87|39.67|39.87|39.67|1
1731014850000|2024-11-07 21:27:30|39.88|39.68|39.87|39.67|39.88|39.68|39.87|39.67|2
1731014870000|2024-11-07 21:27:50|39.88|39.68|39.88|39.68|39.88|39.68|39.88|39.68|1
1731014880000|2024-11-07 21:28:00|39.87|39.67|39.89|39.69|39.89|39.69|39.87|39.67|5
1731014890000|2024-11-07 21:28:10|39.88|39.68|39.88|39.68|39.89|39.69|39.88|39.68|3
1731014900000|2024-11-07 21:28:20|39.86|39.66|39.86|39.66|39.86|39.66|39.84|39.64|5
1731014910000|2024-11-07 21:28:30|39.87|39.67|39.9|39.7|39.9|39.7|39.87|39.67|4
1731014920000|2024-11-07 21:28:40|39.89|39.69|39.92|39.72|39.94|39.74|39.88|39.68|8
1731014930000|2024-11-07 21:28:50|39.91|39.71|39.91|39.71|39.92|39.72|39.91|39.71|9
1731014940000|2024-11-07 21:29:00|39.92|39.72|39.91|39.71|39.92|39.72|39.91|39.71|4
1731014950000|2024-11-07 21:29:10|39.92|39.72|39.92|39.72|39.92|39.72|39.92|39.72|1
1731014960000|2024-11-07 21:29:20|39.91|39.71|39.91|39.71|39.92|39.72|39.91|39.71|5
1731014970000|2024-11-07 21:29:30|39.9|39.7|39.9|39.7|39.9|39.7|39.89|39.69|3
1731014980000|2024-11-07 21:29:40|39.89|39.69|39.88|39.68|39.89|39.69|39.88|39.68|2
1731015000000|2024-11-07 21:30:00|39.87|39.67|39.87|39.67|39.88|39.68|39.86|39.66|5
1731015010000|2024-11-07 21:30:10|39.86|39.66|39.86|39.66|39.86|39.66|39.85|39.65|7
1731015020000|2024-11-07 21:30:20|39.85|39.65|39.84|39.64|39.86|39.66|39.84|39.64|6
1731015030000|2024-11-07 21:30:30|39.85|39.65|39.85|39.65|39.86|39.66|39.84|39.64|5
1731015060000|2024-11-07 21:31:00|39.86|39.66|39.86|39.66|39.86|39.66|39.85|39.65|3
1731015070000|2024-11-07 21:31:10|39.85|39.65|39.84|39.64|39.86|39.66|39.84|39.64|4
1731015100000|2024-11-07 21:31:40|39.83|39.63|39.83|39.63|39.83|39.63|39.82|39.62|5
1731015110000|2024-11-07 21:31:50|39.82|39.62|39.83|39.63|39.83|39.63|39.82|39.62|4
1731015120000|2024-11-07 21:32:00|39.84|39.64|39.86|39.66|39.86|39.66|39.83|39.63|7
1731015130000|2024-11-07 21:32:10|39.85|39.65|39.82|39.62|39.85|39.65|39.82|39.62|4
1731015140000|2024-11-07 21:32:20|39.83|39.63|39.83|39.63|39.83|39.63|39.82|39.62|13
1731015150000|2024-11-07 21:32:30|39.84|39.64|39.85|39.65|39.86|39.66|39.84|39.64|6
1731015160000|2024-11-07 21:32:40|39.86|39.66|39.84|39.64|39.86|39.66|39.84|39.64|11
1731015170000|2024-11-07 21:32:50|39.83|39.63|39.82|39.62|39.83|39.63|39.82|39.62|2
1731015180000|2024-11-07 21:33:00|39.83|39.63|39.81|39.61|39.83|39.63|39.81|39.61|3
1731015200000|2024-11-07 21:33:20|39.8|39.6|39.83|39.63|39.83|39.63|39.8|39.6|4
1731015210000|2024-11-07 21:33:30|39.82|39.62|39.82|39.62|39.82|39.62|39.81|39.61|11
1731015220000|2024-11-07 21:33:40|39.81|39.61|39.82|39.62|39.82|39.62|39.81|39.61|8
1731015230000|2024-11-07 21:33:50|39.83|39.63|39.84|39.64|39.85|39.65|39.83|39.63|4
1731015240000|2024-11-07 21:34:00|39.85|39.65|39.83|39.63|39.85|39.65|39.83|39.63|5
1731015250000|2024-11-07 21:34:10|39.84|39.64|39.83|39.63|39.84|39.64|39.83|39.63|6
1731015260000|2024-11-07 21:34:20|39.84|39.64|39.84|39.64|39.84|39.64|39.83|39.63|5
1731015280000|2024-11-07 21:34:40|39.85|39.65|39.85|39.65|39.85|39.65|39.85|39.65|1
1731015290000|2024-11-07 21:34:50|39.84|39.64|39.85|39.65|39.85|39.65|39.84|39.64|20
1731015300000|2024-11-07 21:35:00|39.84|39.64|39.84|39.64|39.85|39.65|39.84|39.64|3
1731015310000|2024-11-07 21:35:10|39.85|39.65|39.81|39.61|39.85|39.65|39.81|39.61|11
1731015320000|2024-11-07 21:35:20|39.82|39.62|39.81|39.61|39.82|39.62|39.81|39.61|2
1731015330000|2024-11-07 21:35:30|39.8|39.6|39.81|39.61|39.81|39.61|39.8|39.6|2
1731015360000|2024-11-07 21:36:00|39.82|39.62|39.82|39.62|39.82|39.62|39.82|39.62|1
1731015370000|2024-11-07 21:36:10|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1731015380000|2024-11-07 21:36:20|39.82|39.62|39.82|39.62|39.82|39.62|39.82|39.62|1
1731015390000|2024-11-07 21:36:30|39.81|39.61|39.81|39.61|39.81|39.61|39.81|39.61|1
1731015410000|2024-11-07 21:36:50|39.8|39.6|39.8|39.6|39.8|39.6|39.8|39.6|1
1731015430000|2024-11-07 21:37:10|39.79|39.59|39.79|39.59|39.8|39.6|39.78|39.58|5
1731015440000|2024-11-07 21:37:20|39.78|39.58|39.79|39.59|39.79|39.59|39.78|39.58|2
1731015450000|2024-11-07 21:37:30|39.8|39.6|39.8|39.6|39.8|39.6|39.79|39.59|11
1731015460000|2024-11-07 21:37:40|39.79|39.59|39.78|39.58|39.8|39.6|39.78|39.58|6
1731015480000|2024-11-07 21:38:00|39.79|39.59|39.82|39.62|39.82|39.62|39.79|39.59|4
1731015490000|2024-11-07 21:38:10|39.81|39.61|39.85|39.65|39.85|39.65|39.81|39.61|9
1731015500000|2024-11-07 21:38:20|39.84|39.64|39.9|39.7|39.9|39.7|39.84|39.64|9
1731015520000|2024-11-07 21:38:40|39.89|39.69|39.88|39.68|39.89|39.69|39.88|39.68|2
1731015530000|2024-11-07 21:38:50|39.89|39.69|39.89|39.69|39.9|39.7|39.88|39.68|5
1731015540000|2024-11-07 21:39:00|39.9|39.7|39.9|39.7|39.9|39.7|39.9|39.7|1
1731015550000|2024-11-07 21:39:10|39.89|39.69|39.89|39.69|39.89|39.69|39.89|39.69|1
1731015570000|2024-11-07 21:39:30|39.9|39.7|39.9|39.7|39.9|39.7|39.89|39.69|5
1731015580000|2024-11-07 21:39:40|39.89|39.69|39.9|39.7|39.9|39.7|39.89|39.69|2
1731015590000|2024-11-07 21:39:50|39.89|39.69|39.9|39.7|39.9|39.7|39.89|39.69|12
1731015600000|2024-11-07 21:40:00|39.89|39.69|39.88|39.68|39.9|39.7|39.88|39.68|4
1731015610000|2024-11-07 21:40:10|39.89|39.69|39.93|39.73|39.93|39.73|39.88|39.68|12
1731015620000|2024-11-07 21:40:20|39.94|39.74|39.95|39.75|39.95|39.75|39.94|39.74|2
1731015630000|2024-11-07 21:40:30|39.96|39.76|39.97|39.77|39.97|39.77|39.96|39.76|2
1731015640000|2024-11-07 21:40:40|39.98|39.78|39.98|39.78|39.98|39.78|39.98|39.78|1
1731015650000|2024-11-07 21:40:50|39.97|39.77|39.98|39.78|39.98|39.78|39.97|39.77|4
1731015660000|2024-11-07 21:41:00|39.99|39.79|40|39.8|40|39.8|39.99|39.79|2
1731015680000|2024-11-07 21:41:20|40.01|39.81|40.02|39.82|40.02|39.82|40.01|39.81|2
1731015690000|2024-11-07 21:41:30|40.03|39.83|40.04|39.84|40.04|39.84|40.03|39.83|4
1731015700000|2024-11-07 21:41:40|40.03|39.83|40.03|39.83|40.04|39.84|40.03|39.83|3
1731015710000|2024-11-07 21:41:50|40.04|39.84|40.04|39.84|40.05|39.85|40.04|39.84|3
1731015720000|2024-11-07 21:42:00|40.03|39.83|40.04|39.84|40.04|39.84|40.03|39.83|2
1731015730000|2024-11-07 21:42:10|40.03|39.83|40.03|39.83|40.04|39.84|40.03|39.83|3
1731015750000|2024-11-07 21:42:30|40.04|39.84|40.03|39.83|40.04|39.84|40.03|39.83|2
1731015760000|2024-11-07 21:42:40|40.02|39.82|40.03|39.83|40.04|39.84|40.02|39.82|4
1731015770000|2024-11-07 21:42:50|40.04|39.84|40.04|39.84|40.04|39.84|40.03|39.83|9
1731015780000|2024-11-07 21:43:00|40.03|39.83|40.03|39.83|40.04|39.84|40.03|39.83|5
1731015790000|2024-11-07 21:43:10|40.04|39.84|40.04|39.84|40.04|39.84|40.03|39.83|5
1731015800000|2024-11-07 21:43:20|40.05|39.85|40.05|39.85|40.05|39.85|40.04|39.84|5
1731015820000|2024-11-07 21:43:40|40.04|39.84|40.04|39.84|40.04|39.84|40.04|39.84|1
1731015840000|2024-11-07 21:44:00|40.05|39.85|40.05|39.85|40.05|39.85|40.04|39.84|7
1731015850000|2024-11-07 21:44:10|40.04|39.84|40.04|39.84|40.05|39.85|40.04|39.84|9
1731015860000|2024-11-07 21:44:20|40.05|39.85|40.06|39.86|40.06|39.86|40.04|39.84|14
1731015870000|2024-11-07 21:44:30|40.07|39.87|40.07|39.87|40.07|39.87|40.07|39.87|1
1731015880000|2024-11-07 21:44:40|40.06|39.86|40.06|39.86|40.06|39.86|40.06|39.86|1
1731015890000|2024-11-07 21:44:50|40.07|39.87|40.06|39.86|40.07|39.87|40.06|39.86|2
1731015900000|2024-11-07 21:45:00|40.07|39.87|40.07|39.87|40.07|39.87|40.07|39.87|1
1731015920000|2024-11-07 21:45:20|40.08|39.88|40.08|39.88|40.09|39.89|40.08|39.88|5
1731015940000|2024-11-07 21:45:40|40.06|39.86|40.05|39.85|40.06|39.86|40.05|39.85|2
1731015960000|2024-11-07 21:46:00|40.06|39.86|40.06|39.86|40.07|39.87|40.06|39.86|3
1731015970000|2024-11-07 21:46:10|40.07|39.87|40.08|39.88|40.08|39.88|40.07|39.87|2
1731015980000|2024-11-07 21:46:20|40.09|39.89|40.08|39.88|40.09|39.89|40.08|39.88|2
1731015990000|2024-11-07 21:46:30|40.09|39.89|40.08|39.88|40.09|39.89|40.08|39.88|2
1731016010000|2024-11-07 21:46:50|40.09|39.89|40.08|39.88|40.09|39.89|40.08|39.88|6
1731016020000|2024-11-07 21:47:00|40.09|39.89|40.09|39.89|40.09|39.89|40.08|39.88|5
1731016050000|2024-11-07 21:47:30|40.08|39.88|40.08|39.88|40.08|39.88|40.08|39.88|1
1731016060000|2024-11-07 21:47:40|40.09|39.89|40.09|39.89|40.09|39.89|40.09|39.89|1
1731016080000|2024-11-07 21:48:00|40.1|39.9|40.16|39.96|40.16|39.96|40.09|39.89|9
1731016090000|2024-11-07 21:48:10|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1731016100000|2024-11-07 21:48:20|40.16|39.96|40.16|39.96|40.17|39.97|40.16|39.96|3
1731016110000|2024-11-07 21:48:30|40.15|39.95|40.16|39.96|40.16|39.96|40.15|39.95|4
1731016120000|2024-11-07 21:48:40|40.17|39.97|40.18|39.98|40.18|39.98|40.17|39.97|2
1731016130000|2024-11-07 21:48:50|40.19|39.99|40.18|39.98|40.19|39.99|40.17|39.97|4
1731016140000|2024-11-07 21:49:00|40.19|39.99|40.16|39.96|40.19|39.99|40.16|39.96|4
1731016150000|2024-11-07 21:49:10|40.17|39.97|40.18|39.98|40.18|39.98|40.17|39.97|2
1731016160000|2024-11-07 21:49:20|40.19|39.99|40.17|39.97|40.19|39.99|40.17|39.97|3
1731016170000|2024-11-07 21:49:30|40.18|39.98|40.17|39.97|40.18|39.98|40.17|39.97|4
1731016180000|2024-11-07 21:49:40|40.18|39.98|40.17|39.97|40.18|39.98|40.17|39.97|10
1731016190000|2024-11-07 21:49:50|40.18|39.98|40.17|39.97|40.18|39.98|40.17|39.97|6
1731016200000|2024-11-07 21:50:00|40.16|39.96|40.17|39.97|40.17|39.97|40.15|39.95|6
1731016210000|2024-11-07 21:50:10|40.18|39.98|40.18|39.98|40.19|39.99|40.17|39.97|11
1731016220000|2024-11-07 21:50:20|40.19|39.99|40.16|39.96|40.19|39.99|40.16|39.96|4
1731016240000|2024-11-07 21:50:40|40.17|39.97|40.17|39.97|40.18|39.98|40.16|39.96|5
1731016250000|2024-11-07 21:50:50|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1731016260000|2024-11-07 21:51:00|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|4
1731016270000|2024-11-07 21:51:10|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1731016280000|2024-11-07 21:51:20|40.16|39.96|40.17|39.97|40.17|39.97|40.16|39.96|2
1731016290000|2024-11-07 21:51:30|40.18|39.98|40.17|39.97|40.19|39.99|40.17|39.97|6
1731016300000|2024-11-07 21:51:40|40.18|39.98|40.15|39.95|40.18|39.98|40.15|39.95|8
1731016310000|2024-11-07 21:51:50|40.14|39.94|40.18|39.98|40.18|39.98|40.12|39.92|9
1731016320000|2024-11-07 21:52:00|40.17|39.97|40.16|39.96|40.18|39.98|40.16|39.96|14
1731016330000|2024-11-07 21:52:10|40.17|39.97|40.17|39.97|40.18|39.98|40.17|39.97|3
1731016340000|2024-11-07 21:52:20|40.18|39.98|40.19|39.99|40.19|39.99|40.17|39.97|6
1731016350000|2024-11-07 21:52:30|40.18|39.98|40.19|39.99|40.19|39.99|40.18|39.98|4
1731016360000|2024-11-07 21:52:40|40.2|40|40.19|39.99|40.2|40|40.18|39.98|4
1731016370000|2024-11-07 21:52:50|40.18|39.98|40.18|39.98|40.19|39.99|40.18|39.98|5
1731016400000|2024-11-07 21:53:20|40.19|39.99|40.21|40.01|40.21|40.01|40.19|39.99|3
1731016410000|2024-11-07 21:53:30|40.2|40|40.2|40|40.2|40|40.2|40|1
1731016420000|2024-11-07 21:53:40|40.21|40.01|40.2|40|40.21|40.01|40.2|40|2
1731016440000|2024-11-07 21:54:00|40.19|39.99|40.2|40|40.2|40|40.19|39.99|2
1731016450000|2024-11-07 21:54:10|40.19|39.99|40.16|39.96|40.19|39.99|40.16|39.96|4
1731016460000|2024-11-07 21:54:20|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|6
1731016480000|2024-11-07 21:54:40|40.17|39.97|40.18|39.98|40.18|39.98|40.17|39.97|4
1731016490000|2024-11-07 21:54:50|40.19|39.99|40.19|39.99|40.19|39.99|40.18|39.98|3
1731016500000|2024-11-07 21:55:00|40.18|39.98|40.2|40|40.2|40|40.18|39.98|5
1731016510000|2024-11-07 21:55:10|40.19|39.99|40.19|39.99|40.2|40|40.19|39.99|3
1731016520000|2024-11-07 21:55:20|40.18|39.98|40.18|39.98|40.18|39.98|40.18|39.98|1
1731016530000|2024-11-07 21:55:30|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|2
1731016540000|2024-11-07 21:55:40|40.17|39.97|40.17|39.97|40.18|39.98|40.17|39.97|3
1731016550000|2024-11-07 21:55:50|40.16|39.96|40.15|39.95|40.16|39.96|40.15|39.95|4
1731016560000|2024-11-07 21:56:00|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1731016570000|2024-11-07 21:56:10|40.15|39.95|40.17|39.97|40.18|39.98|40.15|39.95|7
1731016600000|2024-11-07 21:56:40|40.16|39.96|40.15|39.95|40.16|39.96|40.15|39.95|4
1731016610000|2024-11-07 21:56:50|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1731016620000|2024-11-07 21:57:00|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1731016630000|2024-11-07 21:57:10|40.14|39.94|40.15|39.95|40.15|39.95|40.14|39.94|2
1731016650000|2024-11-07 21:57:30|40.14|39.94|40.14|39.94|40.15|39.95|40.14|39.94|3
1731016660000|2024-11-07 21:57:40|40.13|39.93|40.15|39.95|40.15|39.95|40.13|39.93|3
1731016670000|2024-11-07 21:57:50|40.14|39.94|40.12|39.92|40.14|39.94|40.12|39.92|3
1731016680000|2024-11-07 21:58:00|40.13|39.93|40.13|39.93|40.13|39.93|40.12|39.92|3
1731016690000|2024-11-07 21:58:10|40.14|39.94|40.15|39.95|40.15|39.95|40.14|39.94|2
1731016700000|2024-11-07 21:58:20|40.14|39.94|40.14|39.94|40.14|39.94|40.14|39.94|1
1731016710000|2024-11-07 21:58:30|40.15|39.95|40.15|39.95|40.15|39.95|40.15|39.95|1
1731016730000|2024-11-07 21:58:50|40.14|39.94|40.15|39.95|40.15|39.95|40.14|39.94|2
1731016740000|2024-11-07 21:59:00|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1731016750000|2024-11-07 21:59:10|40.17|39.97|40.16|39.96|40.17|39.97|40.16|39.96|2
1731016760000|2024-11-07 21:59:20|40.17|39.97|40.17|39.97|40.17|39.97|40.16|39.96|5
1731016770000|2024-11-07 21:59:30|40.16|39.96|40.16|39.96|40.16|39.96|40.16|39.96|1
1731016790000|2024-11-07 21:59:50|40.17|39.97|40.17|39.97|40.17|39.97|40.16|39.96|5
1731016800000|2024-11-07 22:00:00|40.16|39.96|40.19|39.99|40.19|39.99|40.16|39.96|6
1731016810000|2024-11-07 22:00:10|40.2|40|40.24|40.04|40.24|40.04|40.2|40|5
1731016820000|2024-11-07 22:00:20|40.25|40.05|40.27|40.07|40.28|40.08|40.25|40.05|5
1731016830000|2024-11-07 22:00:30|40.28|40.08|40.27|40.07|40.28|40.08|40.26|40.06|4
1731016840000|2024-11-07 22:00:40|40.26|40.06|40.28|40.08|40.28|40.08|40.26|40.06|3
1731016850000|2024-11-07 22:00:50|40.29|40.09|40.3|40.1|40.31|40.11|40.29|40.09|4
1731016860000|2024-11-07 22:01:00|40.29|40.09|40.27|40.07|40.3|40.1|40.25|40.05|8
1731016870000|2024-11-07 22:01:10|40.26|40.06|40.24|40.04|40.26|40.06|40.24|40.04|5
1731016880000|2024-11-07 22:01:20|40.25|40.05|40.25|40.05|40.26|40.06|40.24|40.04|7
1731016890000|2024-11-07 22:01:30|40.24|40.04|40.24|40.04|40.24|40.04|40.24|40.04|1
1731016900000|2024-11-07 22:01:40|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|2
1731016910000|2024-11-07 22:01:50|40.23|40.03|40.23|40.03|40.23|40.03|40.22|40.02|3
1731016920000|2024-11-07 22:02:00|40.22|40.02|40.25|40.05|40.25|40.05|40.22|40.02|4
1731016930000|2024-11-07 22:02:10|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1731016940000|2024-11-07 22:02:20|40.27|40.07|40.31|40.11|40.31|40.11|40.27|40.07|7
1731016950000|2024-11-07 22:02:30|40.3|40.1|40.29|40.09|40.3|40.1|40.28|40.08|3
1731016960000|2024-11-07 22:02:40|40.28|40.08|40.29|40.09|40.31|40.11|40.28|40.08|6
1731016980000|2024-11-07 22:03:00|40.3|40.1|40.31|40.11|40.32|40.12|40.3|40.1|4
1731017000000|2024-11-07 22:03:20|40.3|40.1|40.31|40.11|40.31|40.11|40.3|40.1|2
1731017010000|2024-11-07 22:03:30|40.3|40.1|40.29|40.09|40.3|40.1|40.29|40.09|6
1731017030000|2024-11-07 22:03:50|40.28|40.08|40.28|40.08|40.29|40.09|40.28|40.08|3
1731017040000|2024-11-07 22:04:00|40.27|40.07|40.28|40.08|40.29|40.09|40.24|40.04|10
1731017050000|2024-11-07 22:04:10|40.27|40.07|40.25|40.05|40.27|40.07|40.25|40.05|11
1731017060000|2024-11-07 22:04:20|40.23|40.03|40.25|40.05|40.26|40.06|40.23|40.03|5
1731017070000|2024-11-07 22:04:30|40.26|40.06|40.24|40.04|40.26|40.06|40.24|40.04|5
1731017080000|2024-11-07 22:04:40|40.25|40.05|40.31|40.11|40.32|40.12|40.25|40.05|8
1731017090000|2024-11-07 22:04:50|40.32|40.12|40.41|40.21|40.41|40.21|40.32|40.12|14
1731017100000|2024-11-07 22:05:00|40.42|40.22|40.41|40.21|40.42|40.22|40.4|40.2|8
1731017110000|2024-11-07 22:05:10|40.4|40.2|40.43|40.23|40.43|40.23|40.4|40.2|8
1731017120000|2024-11-07 22:05:20|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|2
1731017130000|2024-11-07 22:05:30|40.42|40.22|40.41|40.21|40.42|40.22|40.4|40.2|10
1731017140000|2024-11-07 22:05:40|40.4|40.2|40.42|40.22|40.42|40.22|40.4|40.2|7
1731017150000|2024-11-07 22:05:50|40.43|40.23|40.42|40.22|40.43|40.23|40.42|40.22|2
1731017160000|2024-11-07 22:06:00|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1731017170000|2024-11-07 22:06:10|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|4
1731017180000|2024-11-07 22:06:20|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|6
1731017190000|2024-11-07 22:06:30|40.44|40.24|40.44|40.24|40.44|40.24|40.43|40.23|5
1731017200000|2024-11-07 22:06:40|40.45|40.25|40.45|40.25|40.45|40.25|40.44|40.24|3
1731017210000|2024-11-07 22:06:50|40.46|40.26|40.45|40.25|40.46|40.26|40.45|40.25|4
1731017220000|2024-11-07 22:07:00|40.44|40.24|40.47|40.27|40.47|40.27|40.43|40.23|5
1731017230000|2024-11-07 22:07:10|40.46|40.26|40.43|40.23|40.46|40.26|40.43|40.23|6
1731017240000|2024-11-07 22:07:20|40.44|40.24|40.42|40.22|40.44|40.24|40.41|40.21|9
1731017250000|2024-11-07 22:07:30|40.41|40.21|40.36|40.16|40.41|40.21|40.36|40.16|10
1731017260000|2024-11-07 22:07:40|40.37|40.17|40.32|40.12|40.37|40.17|40.31|40.11|10
1731017270000|2024-11-07 22:07:50|40.31|40.11|40.32|40.12|40.32|40.12|40.3|40.1|10
1731017280000|2024-11-07 22:08:00|40.31|40.11|40.3|40.1|40.31|40.11|40.29|40.09|7
1731017310000|2024-11-07 22:08:30|40.31|40.11|40.31|40.11|40.32|40.12|40.31|40.11|3
1731017320000|2024-11-07 22:08:40|40.3|40.1|40.3|40.1|40.3|40.1|40.3|40.1|1
1731017330000|2024-11-07 22:08:50|40.31|40.11|40.3|40.1|40.31|40.11|40.3|40.1|2
1731017340000|2024-11-07 22:09:00|40.29|40.09|40.29|40.09|40.29|40.09|40.28|40.08|3
1731017350000|2024-11-07 22:09:10|40.3|40.1|40.32|40.12|40.33|40.13|40.3|40.1|5
1731017360000|2024-11-07 22:09:20|40.33|40.13|40.31|40.11|40.33|40.13|40.3|40.1|7
1731017370000|2024-11-07 22:09:30|40.32|40.12|40.33|40.13|40.33|40.13|40.32|40.12|2
1731017380000|2024-11-07 22:09:40|40.34|40.14|40.34|40.14|40.34|40.14|40.33|40.13|3
1731017400000|2024-11-07 22:10:00|40.35|40.15|40.46|40.26|40.46|40.26|40.35|40.15|10
1731017410000|2024-11-07 22:10:10|40.45|40.25|40.49|40.29|40.5|40.3|40.45|40.25|7
1731017420000|2024-11-07 22:10:20|40.48|40.28|40.5|40.3|40.51|40.31|40.48|40.28|7
1731017430000|2024-11-07 22:10:30|40.49|40.29|40.45|40.25|40.49|40.29|40.45|40.25|7
1731017440000|2024-11-07 22:10:40|40.44|40.24|40.41|40.21|40.45|40.25|40.41|40.21|14
1731017450000|2024-11-07 22:10:50|40.4|40.2|40.44|40.24|40.44|40.24|40.4|40.2|7
1731017460000|2024-11-07 22:11:00|40.45|40.25|40.43|40.23|40.46|40.26|40.43|40.23|9
1731017470000|2024-11-07 22:11:10|40.44|40.24|40.43|40.23|40.44|40.24|40.43|40.23|6
1731017480000|2024-11-07 22:11:20|40.42|40.22|40.41|40.21|40.42|40.22|40.39|40.19|5
1731017490000|2024-11-07 22:11:30|40.42|40.22|40.42|40.22|40.42|40.22|40.41|40.21|9
1731017500000|2024-11-07 22:11:40|40.43|40.23|40.44|40.24|40.45|40.25|40.43|40.23|4
1731017510000|2024-11-07 22:11:50|40.43|40.23|40.44|40.24|40.44|40.24|40.41|40.21|6
1731017520000|2024-11-07 22:12:00|40.43|40.23|40.43|40.23|40.43|40.23|40.43|40.23|1
1731017530000|2024-11-07 22:12:10|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|4
1731017540000|2024-11-07 22:12:20|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|2
1731017550000|2024-11-07 22:12:30|40.42|40.22|40.41|40.21|40.42|40.22|40.41|40.21|4
1731017560000|2024-11-07 22:12:40|40.4|40.2|40.4|40.2|40.4|40.2|40.4|40.2|1
1731017570000|2024-11-07 22:12:50|40.39|40.19|40.36|40.16|40.39|40.19|40.36|40.16|6
1731017580000|2024-11-07 22:13:00|40.37|40.17|40.32|40.12|40.37|40.17|40.32|40.12|6
1731017590000|2024-11-07 22:13:10|40.31|40.11|40.32|40.12|40.32|40.12|40.31|40.11|4
1731017600000|2024-11-07 22:13:20|40.33|40.13|40.32|40.12|40.35|40.15|40.32|40.12|6
1731017610000|2024-11-07 22:13:30|40.31|40.11|40.31|40.11|40.32|40.12|40.31|40.11|3
1731017620000|2024-11-07 22:13:40|40.32|40.12|40.33|40.13|40.33|40.13|40.32|40.12|6
1731017630000|2024-11-07 22:13:50|40.34|40.14|40.36|40.16|40.36|40.16|40.33|40.13|7
1731017640000|2024-11-07 22:14:00|40.37|40.17|40.33|40.13|40.37|40.17|40.33|40.13|9
1731017650000|2024-11-07 22:14:10|40.32|40.12|40.31|40.11|40.32|40.12|40.31|40.11|4
1731017660000|2024-11-07 22:14:20|40.3|40.1|40.3|40.1|40.31|40.11|40.3|40.1|5
1731017680000|2024-11-07 22:14:40|40.31|40.11|40.34|40.14|40.34|40.14|40.31|40.11|6
1731017690000|2024-11-07 22:14:50|40.35|40.15|40.33|40.13|40.35|40.15|40.33|40.13|5
1731017700000|2024-11-07 22:15:00|40.32|40.12|40.28|40.08|40.32|40.12|40.28|40.08|5
1731017710000|2024-11-07 22:15:10|40.26|40.06|40.25|40.05|40.27|40.07|40.24|40.04|10
1731017720000|2024-11-07 22:15:20|40.24|40.04|40.25|40.05|40.26|40.06|40.24|40.04|10
1731017730000|2024-11-07 22:15:30|40.26|40.06|40.25|40.05|40.26|40.06|40.25|40.05|6
1731017740000|2024-11-07 22:15:40|40.26|40.06|40.26|40.06|40.26|40.06|40.26|40.06|1
1731017750000|2024-11-07 22:15:50|40.27|40.07|40.25|40.05|40.27|40.07|40.25|40.05|3
1731017760000|2024-11-07 22:16:00|40.24|40.04|40.24|40.04|40.24|40.04|40.23|40.03|3
1731017770000|2024-11-07 22:16:10|40.25|40.05|40.29|40.09|40.29|40.09|40.25|40.05|5
1731017780000|2024-11-07 22:16:20|40.28|40.08|40.26|40.06|40.28|40.08|40.25|40.05|7
1731017790000|2024-11-07 22:16:30|40.27|40.07|40.25|40.05|40.27|40.07|40.25|40.05|5
1731017800000|2024-11-07 22:16:40|40.26|40.06|40.29|40.09|40.29|40.09|40.25|40.05|9
1731017810000|2024-11-07 22:16:50|40.28|40.08|40.26|40.06|40.28|40.08|40.25|40.05|11
1731017820000|2024-11-07 22:17:00|40.25|40.05|40.24|40.04|40.26|40.06|40.24|40.04|10
1731017830000|2024-11-07 22:17:10|40.25|40.05|40.25|40.05|40.26|40.06|40.25|40.05|3
1731017840000|2024-11-07 22:17:20|40.24|40.04|40.23|40.03|40.24|40.04|40.23|40.03|2
1731017850000|2024-11-07 22:17:30|40.24|40.04|40.24|40.04|40.25|40.05|40.23|40.03|5
1731017860000|2024-11-07 22:17:40|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|2
1731017870000|2024-11-07 22:17:50|40.23|40.03|40.22|40.02|40.23|40.03|40.22|40.02|2
1731017880000|2024-11-07 22:18:00|40.23|40.03|40.23|40.03|40.24|40.04|40.23|40.03|5
1731017890000|2024-11-07 22:18:10|40.24|40.04|40.23|40.03|40.24|40.04|40.22|40.02|4
1731017900000|2024-11-07 22:18:20|40.22|40.02|40.28|40.08|40.29|40.09|40.22|40.02|12
1731017910000|2024-11-07 22:18:30|40.29|40.09|40.29|40.09|40.3|40.1|40.29|40.09|7
1731017930000|2024-11-07 22:18:50|40.3|40.1|40.29|40.09|40.31|40.11|40.29|40.09|6
1731017940000|2024-11-07 22:19:00|40.28|40.08|40.21|40.01|40.28|40.08|40.21|40.01|8
1731017950000|2024-11-07 22:19:10|40.2|40|40.17|39.97|40.2|40|40.17|39.97|6
1731017960000|2024-11-07 22:19:20|40.15|39.95|40.05|39.85|40.15|39.95|40.04|39.84|14
1731017970000|2024-11-07 22:19:30|40.06|39.86|40.05|39.85|40.07|39.87|40.03|39.83|11
1731017980000|2024-11-07 22:19:40|40.04|39.84|40.02|39.82|40.05|39.85|40|39.8|12
1731017990000|2024-11-07 22:19:50|40.03|39.83|40.05|39.85|40.05|39.85|40.02|39.82|10
1731018000000|2024-11-07 22:20:00|40.04|39.84|40.01|39.81|40.04|39.84|40|39.8|6
1731018010000|2024-11-07 22:20:10|40.02|39.82|40.07|39.87|40.07|39.87|40.02|39.82|10
1731018020000|2024-11-07 22:20:20|40.06|39.86|40.06|39.86|40.06|39.86|40.06|39.86|1
1731018030000|2024-11-07 22:20:30|40.07|39.87|40.05|39.85|40.07|39.87|40.04|39.84|5
1731018050000|2024-11-07 22:20:50|40.06|39.86|40.06|39.86|40.07|39.87|40.06|39.86|3
1731018060000|2024-11-07 22:21:00|40.05|39.85|40.03|39.83|40.05|39.85|40.03|39.83|5
1731018070000|2024-11-07 22:21:10|40.02|39.82|40.01|39.81|40.02|39.82|40.01|39.81|2
1731018080000|2024-11-07 22:21:20|40|39.8|39.95|39.75|40|39.8|39.95|39.75|6
1731018090000|2024-11-07 22:21:30|39.96|39.76|39.96|39.76|39.97|39.77|39.96|39.76|7
1731018100000|2024-11-07 22:21:40|39.97|39.77|39.97|39.77|39.97|39.77|39.96|39.76|3
1731018110000|2024-11-07 22:21:50|39.98|39.78|39.96|39.76|39.98|39.78|39.96|39.76|7
1731018120000|2024-11-07 22:22:00|39.95|39.75|39.96|39.76|39.97|39.77|39.95|39.75|4
1731018130000|2024-11-07 22:22:10|39.95|39.75|39.95|39.75|39.95|39.75|39.95|39.75|1
1731018140000|2024-11-07 22:22:20|39.96|39.76|39.96|39.76|39.96|39.76|39.95|39.75|3
1731018150000|2024-11-07 22:22:30|39.95|39.75|39.95|39.75|39.95|39.75|39.95|39.75|1
1731018160000|2024-11-07 22:22:40|39.96|39.76|39.95|39.75|39.96|39.76|39.95|39.75|2
1731018170000|2024-11-07 22:22:50|39.96|39.76|39.96|39.76|39.97|39.77|39.96|39.76|5
1731018180000|2024-11-07 22:23:00|39.95|39.75|39.95|39.75|39.95|39.75|39.94|39.74|9
1731018190000|2024-11-07 22:23:10|39.94|39.74|39.92|39.72|39.94|39.74|39.92|39.72|3
1731018200000|2024-11-07 22:23:20|39.93|39.73|39.92|39.72|39.96|39.76|39.9|39.7|10
1731018210000|2024-11-07 22:23:30|39.93|39.73|39.93|39.73|39.93|39.73|39.93|39.73|1
1731018220000|2024-11-07 22:23:40|39.92|39.72|39.91|39.71|39.92|39.72|39.91|39.71|2
1731018230000|2024-11-07 22:23:50|39.92|39.72|39.91|39.71|39.92|39.72|39.91|39.71|12
1731018240000|2024-11-07 22:24:00|39.9|39.7|39.87|39.67|39.9|39.7|39.87|39.67|4
1731018250000|2024-11-07 22:24:10|39.86|39.66|39.85|39.65|39.86|39.66|39.85|39.65|2
1731018260000|2024-11-07 22:24:20|39.83|39.63|39.79|39.59|39.83|39.63|39.78|39.58|6
1731018270000|2024-11-07 22:24:30|39.8|39.6|39.81|39.61|39.81|39.61|39.79|39.59|6
1731018280000|2024-11-07 22:24:40|39.82|39.62|39.86|39.66|39.86|39.66|39.81|39.61|8
1731018290000|2024-11-07 22:24:50|39.85|39.65|39.84|39.64|39.85|39.65|39.84|39.64|2
1731018300000|2024-11-07 22:25:00|39.83|39.63|39.79|39.59|39.83|39.63|39.79|39.59|5
1731018320000|2024-11-07 22:25:20|39.76|39.56|39.75|39.55|39.76|39.56|39.75|39.55|4
1731018330000|2024-11-07 22:25:30|39.76|39.56|39.75|39.55|39.76|39.56|39.74|39.54|4
1731018340000|2024-11-07 22:25:40|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1731018350000|2024-11-07 22:25:50|39.75|39.55|39.72|39.52|39.75|39.55|39.72|39.52|4
1731018360000|2024-11-07 22:26:00|39.73|39.53|39.68|39.48|39.73|39.53|39.67|39.47|9
1731018370000|2024-11-07 22:26:10|39.69|39.49|39.7|39.5|39.7|39.5|39.67|39.47|8
1731018380000|2024-11-07 22:26:20|39.69|39.49|39.71|39.51|39.74|39.54|39.68|39.48|16
1731018390000|2024-11-07 22:26:30|39.7|39.5|39.74|39.54|39.74|39.54|39.7|39.5|7
1731018400000|2024-11-07 22:26:40|39.75|39.55|39.78|39.58|39.78|39.58|39.74|39.54|8
1731018410000|2024-11-07 22:26:50|39.79|39.59|39.76|39.56|39.79|39.59|39.76|39.56|6
1731018420000|2024-11-07 22:27:00|39.77|39.57|39.79|39.59|39.79|39.59|39.77|39.57|5
1731018430000|2024-11-07 22:27:10|39.8|39.6|39.79|39.59|39.8|39.6|39.79|39.59|2
1731018440000|2024-11-07 22:27:20|39.8|39.6|39.81|39.61|39.81|39.61|39.79|39.59|8
1731018450000|2024-11-07 22:27:30|39.82|39.62|39.85|39.65|39.85|39.65|39.82|39.62|6
1731018460000|2024-11-07 22:27:40|39.84|39.64|39.91|39.71|39.92|39.72|39.84|39.64|10
1731018470000|2024-11-07 22:27:50|39.92|39.72|39.92|39.72|39.93|39.73|39.91|39.71|5
1731018480000|2024-11-07 22:28:00|39.91|39.71|39.93|39.73|39.93|39.73|39.91|39.71|5
1731018490000|2024-11-07 22:28:10|39.94|39.74|39.93|39.73|39.94|39.74|39.93|39.73|4
1731018500000|2024-11-07 22:28:20|39.94|39.74|39.93|39.73|39.94|39.74|39.92|39.72|8
1731018510000|2024-11-07 22:28:30|39.92|39.72|39.91|39.71|39.93|39.73|39.9|39.7|5
1731018530000|2024-11-07 22:28:50|39.93|39.73|39.95|39.75|39.95|39.75|39.93|39.73|5
1731018560000|2024-11-07 22:29:20|39.94|39.74|39.94|39.74|39.94|39.74|39.94|39.74|1
1731018570000|2024-11-07 22:29:30|39.93|39.73|39.93|39.73|39.93|39.73|39.92|39.72|3
1731018580000|2024-11-07 22:29:40|39.92|39.72|39.93|39.73|39.94|39.74|39.92|39.72|8
1731018590000|2024-11-07 22:29:50|39.92|39.72|39.93|39.73|39.93|39.73|39.92|39.72|2
1731018600000|2024-11-07 22:30:00|39.94|39.74|39.94|39.74|39.95|39.75|39.94|39.74|5
1731018610000|2024-11-07 22:30:10|39.95|39.75|39.97|39.77|39.97|39.77|39.95|39.75|7
1731018620000|2024-11-07 22:30:20|39.96|39.76|40|39.8|40.01|39.81|39.96|39.76|6
1731018630000|2024-11-07 22:30:30|40.01|39.81|40.01|39.81|40.01|39.81|40.01|39.81|1
1731018640000|2024-11-07 22:30:40|40.02|39.82|40.01|39.81|40.02|39.82|40.01|39.81|2
1731018650000|2024-11-07 22:30:50|40|39.8|39.99|39.79|40|39.8|39.99|39.79|2
1731018660000|2024-11-07 22:31:00|40|39.8|40.01|39.81|40.03|39.83|40|39.8|9
1731018670000|2024-11-07 22:31:10|40.02|39.82|40.01|39.81|40.02|39.82|40.01|39.81|2
1731018690000|2024-11-07 22:31:30|40|39.8|39.92|39.72|40|39.8|39.91|39.71|6
1731018700000|2024-11-07 22:31:40|39.91|39.71|39.94|39.74|39.95|39.75|39.91|39.71|7
1731018710000|2024-11-07 22:31:50|39.95|39.75|39.95|39.75|39.95|39.75|39.94|39.74|11
1731018720000|2024-11-07 22:32:00|39.94|39.74|39.94|39.74|39.94|39.74|39.94|39.74|1
1731018730000|2024-11-07 22:32:10|39.93|39.73|39.93|39.73|39.94|39.74|39.93|39.73|5
1731018740000|2024-11-07 22:32:20|39.92|39.72|39.88|39.68|39.92|39.72|39.88|39.68|4
1731018750000|2024-11-07 22:32:30|39.89|39.69|39.9|39.7|39.91|39.71|39.89|39.69|12
1731018760000|2024-11-07 22:32:40|39.91|39.71|39.94|39.74|39.94|39.74|39.91|39.71|2
1731018770000|2024-11-07 22:32:50|39.95|39.75|39.97|39.77|39.98|39.78|39.95|39.75|5
1731018780000|2024-11-07 22:33:00|39.98|39.78|40|39.8|40|39.8|39.98|39.78|3
1731018790000|2024-11-07 22:33:10|40.01|39.81|40.03|39.83|40.04|39.84|40|39.8|9
1731018800000|2024-11-07 22:33:20|40.04|39.84|40.07|39.87|40.07|39.87|40.03|39.83|6
1731018810000|2024-11-07 22:33:30|40.06|39.86|40.07|39.87|40.07|39.87|40.06|39.86|4
1731018820000|2024-11-07 22:33:40|40.08|39.88|40.12|39.92|40.12|39.92|40.08|39.88|4
1731018830000|2024-11-07 22:33:50|40.11|39.91|40.09|39.89|40.11|39.91|40.09|39.89|3
1731018840000|2024-11-07 22:34:00|40.08|39.88|40.08|39.88|40.08|39.88|40.08|39.88|1
1731018850000|2024-11-07 22:34:10|40.07|39.87|40.05|39.85|40.07|39.87|40.02|39.82|8
1731018860000|2024-11-07 22:34:20|40.06|39.86|40.07|39.87|40.07|39.87|40.06|39.86|4
1731018870000|2024-11-07 22:34:30|40.08|39.88|40.08|39.88|40.08|39.88|40.07|39.87|3
1731018880000|2024-11-07 22:34:40|40.07|39.87|40.03|39.83|40.07|39.87|40.03|39.83|5
1731018890000|2024-11-07 22:34:50|40.04|39.84|40.1|39.9|40.1|39.9|40.03|39.83|9
1731018910000|2024-11-07 22:35:10|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1731018920000|2024-11-07 22:35:20|40.12|39.92|40.11|39.91|40.13|39.93|40.11|39.91|5
1731018930000|2024-11-07 22:35:30|40.12|39.92|40.13|39.93|40.13|39.93|40.12|39.92|2
1731018940000|2024-11-07 22:35:40|40.14|39.94|40.16|39.96|40.16|39.96|40.14|39.94|2
1731018950000|2024-11-07 22:35:50|40.17|39.97|40.15|39.95|40.17|39.97|40.15|39.95|3
1731018960000|2024-11-07 22:36:00|40.14|39.94|40.12|39.92|40.14|39.94|40.12|39.92|7
1731018970000|2024-11-07 22:36:10|40.11|39.91|40.08|39.88|40.11|39.91|40.08|39.88|4
1731018980000|2024-11-07 22:36:20|40.09|39.89|40.09|39.89|40.1|39.9|40.09|39.89|5
1731018990000|2024-11-07 22:36:30|40.08|39.88|40.07|39.87|40.08|39.88|40.06|39.86|4
1731019000000|2024-11-07 22:36:40|40.06|39.86|40.07|39.87|40.07|39.87|40.06|39.86|6
1731019020000|2024-11-07 22:37:00|40.08|39.88|40.1|39.9|40.1|39.9|40.08|39.88|3
1731019030000|2024-11-07 22:37:10|40.11|39.91|40.12|39.92|40.12|39.92|40.11|39.91|2
1731019040000|2024-11-07 22:37:20|40.13|39.93|40.17|39.97|40.17|39.97|40.13|39.93|5
1731019050000|2024-11-07 22:37:30|40.18|39.98|40.15|39.95|40.18|39.98|40.15|39.95|10
1731019060000|2024-11-07 22:37:40|40.14|39.94|40.09|39.89|40.14|39.94|40.08|39.88|8
1731019070000|2024-11-07 22:37:50|40.1|39.9|40.1|39.9|40.1|39.9|40.09|39.89|5
1731019080000|2024-11-07 22:38:00|40.11|39.91|40.13|39.93|40.13|39.93|40.11|39.91|5
1731019090000|2024-11-07 22:38:10|40.14|39.94|40.13|39.93|40.14|39.94|40.13|39.93|2
1731019100000|2024-11-07 22:38:20|40.12|39.92|40.11|39.91|40.12|39.92|40.11|39.91|2
1731019110000|2024-11-07 22:38:30|40.1|39.9|40.11|39.91|40.11|39.91|40.1|39.9|4
1731019120000|2024-11-07 22:38:40|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1731019130000|2024-11-07 22:38:50|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1731019140000|2024-11-07 22:39:00|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1731019150000|2024-11-07 22:39:10|40.09|39.89|40.11|39.91|40.11|39.91|40.08|39.88|7
1731019160000|2024-11-07 22:39:20|40.12|39.92|40.12|39.92|40.12|39.92|40.11|39.91|7
1731019180000|2024-11-07 22:39:40|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1731019190000|2024-11-07 22:39:50|40.12|39.92|40.1|39.9|40.12|39.92|40.1|39.9|3
1731019200000|2024-11-07 22:40:00|40.11|39.91|40.13|39.93|40.13|39.93|40.11|39.91|3
1731019220000|2024-11-07 22:40:20|40.12|39.92|40.1|39.9|40.12|39.92|40.09|39.89|7
1731019230000|2024-11-07 22:40:30|40.09|39.89|40.11|39.91|40.12|39.92|40.09|39.89|5
1731019260000|2024-11-07 22:41:00|40.12|39.92|40.11|39.91|40.12|39.92|40.11|39.91|4
1731019270000|2024-11-07 22:41:10|40.12|39.92|40.11|39.91|40.12|39.92|40.11|39.91|22
1731019280000|2024-11-07 22:41:20|40.12|39.92|40.09|39.89|40.12|39.92|40.09|39.89|4
1731019290000|2024-11-07 22:41:30|40.08|39.88|40.09|39.89|40.09|39.89|40.08|39.88|8
1731019300000|2024-11-07 22:41:40|40.08|39.88|40.1|39.9|40.11|39.91|40.08|39.88|5
1731019310000|2024-11-07 22:41:50|40.11|39.91|40.11|39.91|40.11|39.91|40.1|39.9|3
1731019330000|2024-11-07 22:42:10|40.12|39.92|40.12|39.92|40.12|39.92|40.12|39.92|1
1731019340000|2024-11-07 22:42:20|40.11|39.91|40.12|39.92|40.12|39.92|40.11|39.91|2
1731019350000|2024-11-07 22:42:30|40.11|39.91|40.12|39.92|40.12|39.92|40.11|39.91|2
1731019370000|2024-11-07 22:42:50|40.11|39.91|40.11|39.91|40.11|39.91|40.11|39.91|1
1731019380000|2024-11-07 22:43:00|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1731019390000|2024-11-07 22:43:10|40.11|39.91|40.09|39.89|40.11|39.91|40.09|39.89|3
1731019400000|2024-11-07 22:43:20|40.08|39.88|40.08|39.88|40.09|39.89|40.08|39.88|11
1731019410000|2024-11-07 22:43:30|40.09|39.89|40.09|39.89|40.09|39.89|40.08|39.88|7
1731019420000|2024-11-07 22:43:40|40.08|39.88|40.09|39.89|40.09|39.89|40.08|39.88|2
1731019500000|2024-11-07 22:45:00|40.08|39.88|40.09|39.89|40.09|39.89|40.08|39.88|4
1731019520000|2024-11-07 22:45:20|40.1|39.9|40.09|39.89|40.1|39.9|40.09|39.89|6
1731019530000|2024-11-07 22:45:30|40.1|39.9|40.09|39.89|40.1|39.9|40.09|39.89|4
1731019540000|2024-11-07 22:45:40|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1731019570000|2024-11-07 22:46:10|40.11|39.91|40.12|39.92|40.12|39.92|40.11|39.91|4
1731019580000|2024-11-07 22:46:20|40.11|39.91|40.12|39.92|40.12|39.92|40.11|39.91|4
1731019620000|2024-11-07 22:47:00|40.11|39.91|40.05|39.85|40.11|39.91|40.05|39.85|7
1731019630000|2024-11-07 22:47:10|40.04|39.84|40|39.8|40.04|39.84|40|39.8|9
1731019640000|2024-11-07 22:47:20|40.01|39.81|40|39.8|40.01|39.81|40|39.8|2
1731019650000|2024-11-07 22:47:30|39.99|39.79|39.98|39.78|39.99|39.79|39.96|39.76|10
1731019660000|2024-11-07 22:47:40|39.99|39.79|39.99|39.79|39.99|39.79|39.98|39.78|3
1731019670000|2024-11-07 22:47:50|39.98|39.78|39.97|39.77|39.98|39.78|39.96|39.76|6
1731019680000|2024-11-07 22:48:00|39.96|39.76|39.95|39.75|39.96|39.76|39.95|39.75|2
1731019690000|2024-11-07 22:48:10|39.9|39.7|39.92|39.72|39.92|39.72|39.89|39.69|7
1731019700000|2024-11-07 22:48:20|39.93|39.73|39.93|39.73|39.93|39.73|39.92|39.72|5
1731019730000|2024-11-07 22:48:50|39.92|39.72|39.93|39.73|39.93|39.73|39.92|39.72|2
1731019740000|2024-11-07 22:49:00|39.92|39.72|39.87|39.67|39.92|39.72|39.87|39.67|6
1731019750000|2024-11-07 22:49:10|39.88|39.68|39.86|39.66|39.88|39.68|39.86|39.66|5
1731019760000|2024-11-07 22:49:20|39.85|39.65|39.82|39.62|39.85|39.65|39.82|39.62|3
1731019770000|2024-11-07 22:49:30|39.81|39.61|39.82|39.62|39.82|39.62|39.81|39.61|6
1731019780000|2024-11-07 22:49:40|39.81|39.61|39.8|39.6|39.81|39.61|39.8|39.6|2
1731019790000|2024-11-07 22:49:50|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1731019800000|2024-11-07 22:50:00|39.78|39.58|39.78|39.58|39.79|39.59|39.78|39.58|3
1731019810000|2024-11-07 22:50:10|39.79|39.59|39.79|39.59|39.79|39.59|39.79|39.59|1
1731019820000|2024-11-07 22:50:20|39.78|39.58|39.76|39.56|39.78|39.58|39.76|39.56|3
1731019850000|2024-11-07 22:50:50|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|4
1731019860000|2024-11-07 22:51:00|39.79|39.59|39.8|39.6|39.8|39.6|39.79|39.59|6
1731019870000|2024-11-07 22:51:10|39.79|39.59|39.8|39.6|39.8|39.6|39.79|39.59|6
1731019880000|2024-11-07 22:51:20|39.79|39.59|39.78|39.58|39.8|39.6|39.78|39.58|8
1731019890000|2024-11-07 22:51:30|39.79|39.59|39.75|39.55|39.79|39.59|39.75|39.55|5
1731019900000|2024-11-07 22:51:40|39.74|39.54|39.73|39.53|39.74|39.54|39.73|39.53|2
1731019910000|2024-11-07 22:51:50|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1731019920000|2024-11-07 22:52:00|39.71|39.51|39.72|39.52|39.72|39.52|39.71|39.51|2
1731019930000|2024-11-07 22:52:10|39.73|39.53|39.75|39.55|39.75|39.55|39.72|39.52|7
1731019940000|2024-11-07 22:52:20|39.74|39.54|39.75|39.55|39.75|39.55|39.74|39.54|2
1731019950000|2024-11-07 22:52:30|39.76|39.56|39.76|39.56|39.77|39.57|39.76|39.56|3
1731019970000|2024-11-07 22:52:50|39.77|39.57|39.76|39.56|39.77|39.57|39.76|39.56|12
1731019980000|2024-11-07 22:53:00|39.75|39.55|39.71|39.51|39.76|39.56|39.71|39.51|7
1731019990000|2024-11-07 22:53:10|39.72|39.52|39.71|39.51|39.72|39.52|39.71|39.51|2
1731020020000|2024-11-07 22:53:40|39.7|39.5|39.7|39.5|39.71|39.51|39.7|39.5|3
1731020030000|2024-11-07 22:53:50|39.69|39.49|39.64|39.44|39.69|39.49|39.64|39.44|6
1731020040000|2024-11-07 22:54:00|39.65|39.45|39.69|39.49|39.69|39.49|39.65|39.45|5
1731020050000|2024-11-07 22:54:10|39.7|39.5|39.69|39.49|39.71|39.51|39.69|39.49|4
1731020060000|2024-11-07 22:54:20|39.68|39.48|39.68|39.48|39.68|39.48|39.68|39.48|1
1731020080000|2024-11-07 22:54:40|39.69|39.49|39.69|39.49|39.69|39.49|39.68|39.48|3
1731020090000|2024-11-07 22:54:50|39.7|39.5|39.71|39.51|39.71|39.51|39.7|39.5|4
1731020100000|2024-11-07 22:55:00|39.72|39.52|39.73|39.53|39.73|39.53|39.72|39.52|2
1731020110000|2024-11-07 22:55:10|39.72|39.52|39.71|39.51|39.72|39.52|39.71|39.51|2
1731020130000|2024-11-07 22:55:30|39.72|39.52|39.73|39.53|39.73|39.53|39.71|39.51|4
1731020150000|2024-11-07 22:55:50|39.74|39.54|39.74|39.54|39.74|39.54|39.73|39.53|5
1731020160000|2024-11-07 22:56:00|39.73|39.53|39.68|39.48|39.73|39.53|39.68|39.48|6
1731020170000|2024-11-07 22:56:10|39.67|39.47|39.65|39.45|39.67|39.47|39.65|39.45|3
1731020200000|2024-11-07 22:56:40|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1731020210000|2024-11-07 22:56:50|39.65|39.45|39.71|39.51|39.71|39.51|39.65|39.45|7
1731020220000|2024-11-07 22:57:00|39.72|39.52|39.73|39.53|39.73|39.53|39.72|39.52|2
1731020230000|2024-11-07 22:57:10|39.74|39.54|39.75|39.55|39.76|39.56|39.74|39.54|4
1731020240000|2024-11-07 22:57:20|39.74|39.54|39.73|39.53|39.74|39.54|39.73|39.53|2
1731020260000|2024-11-07 22:57:40|39.72|39.52|39.7|39.5|39.72|39.52|39.7|39.5|3
1731020280000|2024-11-07 22:58:00|39.69|39.49|39.69|39.49|39.69|39.49|39.69|39.49|1
1731020300000|2024-11-07 22:58:20|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1731020310000|2024-11-07 22:58:30|39.71|39.51|39.7|39.5|39.71|39.51|39.7|39.5|2
1731020320000|2024-11-07 22:58:40|39.71|39.51|39.7|39.5|39.71|39.51|39.7|39.5|2
1731020330000|2024-11-07 22:58:50|39.69|39.49|39.67|39.47|39.69|39.49|39.67|39.47|3
1731020340000|2024-11-07 22:59:00|39.68|39.48|39.68|39.48|39.68|39.48|39.68|39.48|1
1731020350000|2024-11-07 22:59:10|39.69|39.49|39.69|39.49|39.69|39.49|39.69|39.49|1
1731020360000|2024-11-07 22:59:20|39.68|39.48|39.67|39.47|39.68|39.48|39.67|39.47|2
1731020370000|2024-11-07 22:59:30|39.68|39.48|39.71|39.51|39.71|39.51|39.68|39.48|4
1731020380000|2024-11-07 22:59:40|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1731020400000|2024-11-07 23:00:00|39.75|39.55|39.75|39.55|39.76|39.56|39.74|39.54|5
1731020410000|2024-11-07 23:00:10|39.76|39.56|39.74|39.54|39.77|39.57|39.74|39.54|4
1731020420000|2024-11-07 23:00:20|39.75|39.55|39.75|39.55|39.76|39.56|39.75|39.55|3
1731020430000|2024-11-07 23:00:30|39.76|39.56|39.77|39.57|39.78|39.58|39.76|39.56|4
1731020440000|2024-11-07 23:00:40|39.76|39.56|39.78|39.58|39.78|39.58|39.76|39.56|3
1731020460000|2024-11-07 23:01:00|39.79|39.59|39.82|39.62|39.82|39.62|39.79|39.59|4
1731020470000|2024-11-07 23:01:10|39.83|39.63|39.83|39.63|39.83|39.63|39.83|39.63|1
1731020480000|2024-11-07 23:01:20|39.84|39.64|39.83|39.63|39.84|39.64|39.83|39.63|2
1731020490000|2024-11-07 23:01:30|39.84|39.64|39.85|39.65|39.85|39.65|39.84|39.64|2
1731020500000|2024-11-07 23:01:40|39.86|39.66|39.88|39.68|39.88|39.68|39.86|39.66|2
1731020510000|2024-11-07 23:01:50|39.87|39.67|39.88|39.68|39.88|39.68|39.87|39.67|2
1731020520000|2024-11-07 23:02:00|39.89|39.69|39.89|39.69|39.91|39.71|39.89|39.69|5
1731020530000|2024-11-07 23:02:10|39.88|39.68|39.88|39.68|39.88|39.68|39.87|39.67|3
1731020540000|2024-11-07 23:02:20|39.89|39.69|39.88|39.68|39.9|39.7|39.88|39.68|4
1731020550000|2024-11-07 23:02:30|39.89|39.69|39.88|39.68|39.89|39.69|39.88|39.68|2
1731020560000|2024-11-07 23:02:40|39.87|39.67|39.86|39.66|39.87|39.67|39.85|39.65|4
1731020570000|2024-11-07 23:02:50|39.87|39.67|39.89|39.69|39.89|39.69|39.86|39.66|5
1731020580000|2024-11-07 23:03:00|39.88|39.68|39.89|39.69|39.89|39.69|39.88|39.68|2
1731020590000|2024-11-07 23:03:10|39.9|39.7|39.91|39.71|39.91|39.71|39.9|39.7|2
1731020600000|2024-11-07 23:03:20|39.9|39.7|39.9|39.7|39.91|39.71|39.9|39.7|3
1731020610000|2024-11-07 23:03:30|39.89|39.69|39.85|39.65|39.89|39.69|39.85|39.65|5
1731020620000|2024-11-07 23:03:40|39.86|39.66|39.84|39.64|39.86|39.66|39.84|39.64|3
1731020630000|2024-11-07 23:03:50|39.85|39.65|39.84|39.64|39.85|39.65|39.83|39.63|4
1731020640000|2024-11-07 23:04:00|39.85|39.65|39.86|39.66|39.86|39.66|39.85|39.65|2
1731020650000|2024-11-07 23:04:10|39.85|39.65|39.81|39.61|39.85|39.65|39.81|39.61|3
1731020660000|2024-11-07 23:04:20|39.8|39.6|39.77|39.57|39.8|39.6|39.77|39.57|4
1731020670000|2024-11-07 23:04:30|39.76|39.56|39.74|39.54|39.76|39.56|39.74|39.54|5
1731020680000|2024-11-07 23:04:40|39.75|39.55|39.78|39.58|39.78|39.58|39.75|39.55|6
1731020690000|2024-11-07 23:04:50|39.79|39.59|39.81|39.61|39.81|39.61|39.79|39.59|5
1731020700000|2024-11-07 23:05:00|39.82|39.62|39.84|39.64|39.85|39.65|39.82|39.62|5
1731020710000|2024-11-07 23:05:10|39.83|39.63|39.79|39.59|39.83|39.63|39.79|39.59|5
1731020720000|2024-11-07 23:05:20|39.78|39.58|39.75|39.55|39.78|39.58|39.75|39.55|3
1731020730000|2024-11-07 23:05:30|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1731020740000|2024-11-07 23:05:40|39.73|39.53|39.74|39.54|39.74|39.54|39.73|39.53|2
1731020750000|2024-11-07 23:05:50|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1731020760000|2024-11-07 23:06:00|39.74|39.54|39.75|39.55|39.76|39.56|39.74|39.54|4
1731020770000|2024-11-07 23:06:10|39.74|39.54|39.73|39.53|39.74|39.54|39.73|39.53|2
1731020780000|2024-11-07 23:06:20|39.72|39.52|39.7|39.5|39.72|39.52|39.7|39.5|3
1731020790000|2024-11-07 23:06:30|39.69|39.49|39.69|39.49|39.69|39.49|39.69|39.49|1
1731020800000|2024-11-07 23:06:40|39.68|39.48|39.67|39.47|39.68|39.48|39.67|39.47|2
1731020810000|2024-11-07 23:06:50|39.68|39.48|39.69|39.49|39.69|39.49|39.67|39.47|4
1731020820000|2024-11-07 23:07:00|39.7|39.5|39.73|39.53|39.73|39.53|39.69|39.49|5
1731020830000|2024-11-07 23:07:10|39.74|39.54|39.74|39.54|39.76|39.56|39.74|39.54|5
1731020840000|2024-11-07 23:07:20|39.73|39.53|39.73|39.53|39.74|39.54|39.73|39.53|3
1731020850000|2024-11-07 23:07:30|39.74|39.54|39.7|39.5|39.75|39.55|39.7|39.5|6
1731020860000|2024-11-07 23:07:40|39.68|39.48|39.67|39.47|39.69|39.49|39.67|39.47|4
1731020880000|2024-11-07 23:08:00|39.68|39.48|39.65|39.45|39.69|39.49|39.65|39.45|4
1731020890000|2024-11-07 23:08:10|39.64|39.44|39.65|39.45|39.65|39.45|39.62|39.42|6
1731020900000|2024-11-07 23:08:20|39.66|39.46|39.61|39.41|39.66|39.46|39.61|39.41|6
1731020910000|2024-11-07 23:08:30|39.6|39.4|39.61|39.41|39.61|39.41|39.6|39.4|2
1731020920000|2024-11-07 23:08:40|39.62|39.42|39.61|39.41|39.62|39.42|39.61|39.41|2
1731020930000|2024-11-07 23:08:50|39.62|39.42|39.63|39.43|39.63|39.43|39.61|39.41|4
1731020940000|2024-11-07 23:09:00|39.64|39.44|39.63|39.43|39.65|39.45|39.63|39.43|4
1731020960000|2024-11-07 23:09:20|39.62|39.42|39.6|39.4|39.62|39.42|39.59|39.39|5
1731020970000|2024-11-07 23:09:30|39.61|39.41|39.61|39.41|39.61|39.41|39.61|39.41|1
1731020980000|2024-11-07 23:09:40|39.62|39.42|39.62|39.42|39.62|39.42|39.62|39.42|1
1731020990000|2024-11-07 23:09:50|39.63|39.43|39.64|39.44|39.64|39.44|39.63|39.43|2
1731021000000|2024-11-07 23:10:00|39.63|39.43|39.62|39.42|39.63|39.43|39.62|39.42|2
1731021010000|2024-11-07 23:10:10|39.61|39.41|39.6|39.4|39.61|39.41|39.6|39.4|2
1731021030000|2024-11-07 23:10:30|39.61|39.41|39.66|39.46|39.66|39.46|39.6|39.4|8
1731021040000|2024-11-07 23:10:40|39.67|39.47|39.68|39.48|39.68|39.48|39.67|39.47|2
1731021060000|2024-11-07 23:11:00|39.69|39.49|39.68|39.48|39.69|39.49|39.68|39.48|2
1731021080000|2024-11-07 23:11:20|39.69|39.49|39.69|39.49|39.69|39.49|39.69|39.49|1
1731021090000|2024-11-07 23:11:30|39.68|39.48|39.67|39.47|39.68|39.48|39.67|39.47|2
1731021100000|2024-11-07 23:11:40|39.66|39.46|39.64|39.44|39.66|39.46|39.63|39.43|5
1731021110000|2024-11-07 23:11:50|39.65|39.45|39.65|39.45|39.65|39.45|39.64|39.44|3
1731021120000|2024-11-07 23:12:00|39.64|39.44|39.61|39.41|39.64|39.44|39.61|39.41|4
1731021130000|2024-11-07 23:12:10|39.62|39.42|39.55|39.35|39.62|39.42|39.55|39.35|6
1731021140000|2024-11-07 23:12:20|39.56|39.36|39.57|39.37|39.57|39.37|39.56|39.36|2
1731021150000|2024-11-07 23:12:30|39.56|39.36|39.56|39.36|39.56|39.36|39.56|39.36|1
1731021160000|2024-11-07 23:12:40|39.55|39.35|39.56|39.36|39.56|39.36|39.55|39.35|2
1731021170000|2024-11-07 23:12:50|39.57|39.37|39.59|39.39|39.59|39.39|39.57|39.37|2
1731021180000|2024-11-07 23:13:00|39.6|39.4|39.64|39.44|39.64|39.44|39.6|39.4|6
1731021190000|2024-11-07 23:13:10|39.63|39.43|39.64|39.44|39.64|39.44|39.62|39.42|6
1731021200000|2024-11-07 23:13:20|39.65|39.45|39.65|39.45|39.68|39.48|39.65|39.45|7
1731021210000|2024-11-07 23:13:30|39.66|39.46|39.65|39.45|39.67|39.47|39.65|39.45|4
1731021220000|2024-11-07 23:13:40|39.64|39.44|39.64|39.44|39.64|39.44|39.63|39.43|3
1731021230000|2024-11-07 23:13:50|39.62|39.42|39.63|39.43|39.64|39.44|39.62|39.42|4
1731021240000|2024-11-07 23:14:00|39.64|39.44|39.66|39.46|39.67|39.47|39.64|39.44|7
1731021250000|2024-11-07 23:14:10|39.67|39.47|39.67|39.47|39.69|39.49|39.67|39.47|5
1731021260000|2024-11-07 23:14:20|39.68|39.48|39.65|39.45|39.68|39.48|39.65|39.45|4
1731021270000|2024-11-07 23:14:30|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1731021290000|2024-11-07 23:14:50|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1731021300000|2024-11-07 23:15:00|39.66|39.46|39.63|39.43|39.66|39.46|39.63|39.43|4
1731021310000|2024-11-07 23:15:10|39.64|39.44|39.63|39.43|39.64|39.44|39.63|39.43|2
1731021320000|2024-11-07 23:15:20|39.64|39.44|39.64|39.44|39.64|39.44|39.63|39.43|3
1731021330000|2024-11-07 23:15:30|39.66|39.46|39.67|39.47|39.68|39.48|39.66|39.46|6
1731021340000|2024-11-07 23:15:40|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1731021350000|2024-11-07 23:15:50|39.67|39.47|39.7|39.5|39.7|39.5|39.67|39.47|4
1731021360000|2024-11-07 23:16:00|39.71|39.51|39.72|39.52|39.72|39.52|39.71|39.51|2
1731021370000|2024-11-07 23:16:10|39.71|39.51|39.7|39.5|39.71|39.51|39.7|39.5|2
1731021380000|2024-11-07 23:16:20|39.69|39.49|39.68|39.48|39.69|39.49|39.67|39.47|4
1731021390000|2024-11-07 23:16:30|39.69|39.49|39.69|39.49|39.69|39.49|39.69|39.49|1
1731021400000|2024-11-07 23:16:40|39.7|39.5|39.74|39.54|39.74|39.54|39.7|39.5|5
1731021410000|2024-11-07 23:16:50|39.75|39.55|39.75|39.55|39.76|39.56|39.75|39.55|3
1731021420000|2024-11-07 23:17:00|39.76|39.56|39.76|39.56|39.76|39.56|39.76|39.56|1
1731021430000|2024-11-07 23:17:10|39.75|39.55|39.75|39.55|39.75|39.55|39.75|39.55|1
1731021440000|2024-11-07 23:17:20|39.74|39.54|39.76|39.56|39.76|39.56|39.74|39.54|5
1731021450000|2024-11-07 23:17:30|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|2
1731021460000|2024-11-07 23:17:40|39.77|39.57|39.78|39.58|39.78|39.58|39.77|39.57|2
1731021470000|2024-11-07 23:17:50|39.77|39.57|39.75|39.55|39.77|39.57|39.75|39.55|2
1731021480000|2024-11-07 23:18:00|39.74|39.54|39.74|39.54|39.74|39.54|39.72|39.52|5
1731021500000|2024-11-07 23:18:20|39.73|39.53|39.7|39.5|39.73|39.53|39.7|39.5|3
1731021510000|2024-11-07 23:18:30|39.71|39.51|39.71|39.51|39.71|39.51|39.7|39.5|3
1731021520000|2024-11-07 23:18:40|39.7|39.5|39.64|39.44|39.7|39.5|39.64|39.44|6
1731021530000|2024-11-07 23:18:50|39.65|39.45|39.65|39.45|39.65|39.45|39.64|39.44|3
1731021540000|2024-11-07 23:19:00|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1731021550000|2024-11-07 23:19:10|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1731021560000|2024-11-07 23:19:20|39.62|39.42|39.63|39.43|39.63|39.43|39.62|39.42|2
1731021570000|2024-11-07 23:19:30|39.64|39.44|39.66|39.46|39.66|39.46|39.64|39.44|3
1731021580000|2024-11-07 23:19:40|39.65|39.45|39.65|39.45|39.66|39.46|39.65|39.45|3
1731021590000|2024-11-07 23:19:50|39.64|39.44|39.65|39.45|39.65|39.45|39.64|39.44|2
1731021600000|2024-11-07 23:20:00|39.64|39.44|39.64|39.44|39.64|39.44|39.64|39.44|1
1731021610000|2024-11-07 23:20:10|39.63|39.43|39.61|39.41|39.63|39.43|39.61|39.41|3
1731021620000|2024-11-07 23:20:20|39.6|39.4|39.6|39.4|39.6|39.4|39.59|39.39|3
1731021630000|2024-11-07 23:20:30|39.61|39.41|39.63|39.43|39.63|39.43|39.61|39.41|2
1731021640000|2024-11-07 23:20:40|39.62|39.42|39.64|39.44|39.64|39.44|39.62|39.42|3
1731021650000|2024-11-07 23:20:50|39.65|39.45|39.66|39.46|39.67|39.47|39.65|39.45|4
1731021660000|2024-11-07 23:21:00|39.67|39.47|39.67|39.47|39.67|39.47|39.67|39.47|1
1731021670000|2024-11-07 23:21:10|39.68|39.48|39.68|39.48|39.68|39.48|39.68|39.48|1
1731021680000|2024-11-07 23:21:20|39.67|39.47|39.68|39.48|39.68|39.48|39.67|39.47|2
1731021700000|2024-11-07 23:21:40|39.69|39.49|39.67|39.47|39.7|39.5|39.67|39.47|5
1731021710000|2024-11-07 23:21:50|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1731021720000|2024-11-07 23:22:00|39.67|39.47|39.72|39.52|39.72|39.52|39.67|39.47|5
1731021730000|2024-11-07 23:22:10|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1731021740000|2024-11-07 23:22:20|39.72|39.52|39.69|39.49|39.72|39.52|39.69|39.49|3
1731021750000|2024-11-07 23:22:30|39.68|39.48|39.68|39.48|39.68|39.48|39.68|39.48|1
1731021770000|2024-11-07 23:22:50|39.69|39.49|39.7|39.5|39.7|39.5|39.69|39.49|2
1731021780000|2024-11-07 23:23:00|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1731021790000|2024-11-07 23:23:10|39.72|39.52|39.73|39.53|39.73|39.53|39.72|39.52|4
1731021800000|2024-11-07 23:23:20|39.74|39.54|39.73|39.53|39.75|39.55|39.73|39.53|4
1731021810000|2024-11-07 23:23:30|39.74|39.54|39.72|39.52|39.74|39.54|39.72|39.52|3
1731021820000|2024-11-07 23:23:40|39.71|39.51|39.71|39.51|39.71|39.51|39.7|39.5|3
1731021830000|2024-11-07 23:23:50|39.72|39.52|39.72|39.52|39.72|39.52|39.72|39.52|1
1731021840000|2024-11-07 23:24:00|39.73|39.53|39.73|39.53|39.73|39.53|39.73|39.53|1
1731021850000|2024-11-07 23:24:10|39.74|39.54|39.74|39.54|39.74|39.54|39.74|39.54|1
1731021870000|2024-11-07 23:24:30|39.73|39.53|39.69|39.49|39.73|39.53|39.69|39.49|4
1731021890000|2024-11-07 23:24:50|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1731021900000|2024-11-07 23:25:00|39.71|39.51|39.72|39.52|39.72|39.52|39.71|39.51|2
1731021940000|2024-11-07 23:25:40|39.71|39.51|39.69|39.49|39.71|39.51|39.69|39.49|3
1731021970000|2024-11-07 23:26:10|39.7|39.5|39.72|39.52|39.72|39.52|39.7|39.5|3
1731021990000|2024-11-07 23:26:30|39.71|39.51|39.7|39.5|39.71|39.51|39.69|39.49|4
1731022010000|2024-11-07 23:26:50|39.69|39.49|39.66|39.46|39.69|39.49|39.66|39.46|8
1731022020000|2024-11-07 23:27:00|39.67|39.47|39.67|39.47|39.67|39.47|39.67|39.47|1
1731022030000|2024-11-07 23:27:10|39.68|39.48|39.68|39.48|39.68|39.48|39.68|39.48|1
1731022040000|2024-11-07 23:27:20|39.69|39.49|39.66|39.46|39.69|39.49|39.65|39.45|5
1731022050000|2024-11-07 23:27:30|39.65|39.45|39.65|39.45|39.66|39.46|39.65|39.45|5
1731022060000|2024-11-07 23:27:40|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1731022070000|2024-11-07 23:27:50|39.65|39.45|39.65|39.45|39.65|39.45|39.65|39.45|1
1731022080000|2024-11-07 23:28:00|39.66|39.46|39.66|39.46|39.66|39.46|39.66|39.46|1
1731022090000|2024-11-07 23:28:10|39.67|39.47|39.69|39.49|39.69|39.49|39.67|39.47|3
1731022110000|2024-11-07 23:28:30|39.7|39.5|39.7|39.5|39.7|39.5|39.7|39.5|1
1731022120000|2024-11-07 23:28:40|39.69|39.49|39.7|39.5|39.7|39.5|39.69|39.49|2
1731022130000|2024-11-07 23:28:50|39.71|39.51|39.72|39.52|39.72|39.52|39.7|39.5|4
1731022180000|2024-11-07 23:29:40|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1731022190000|2024-11-07 23:29:50|39.7|39.5|39.7|39.5|39.71|39.51|39.7|39.5|7
1731022200000|2024-11-07 23:30:00|39.69|39.49|39.69|39.49|39.69|39.49|39.68|39.48|3
1731022210000|2024-11-07 23:30:10|39.68|39.48|39.69|39.49|39.69|39.49|39.68|39.48|2
1731022220000|2024-11-07 23:30:20|39.7|39.5|39.7|39.5|39.71|39.51|39.7|39.5|3
1731022230000|2024-11-07 23:30:30|39.71|39.51|39.72|39.52|39.72|39.52|39.71|39.51|2
1731022240000|2024-11-07 23:30:40|39.71|39.51|39.71|39.51|39.71|39.51|39.71|39.51|1
1731022260000|2024-11-07 23:31:00|39.72|39.52|39.71|39.51|39.72|39.52|39.71|39.51|2
1731022280000|2024-11-07 23:31:20|39.7|39.5|39.72|39.52|39.72|39.52|39.7|39.5|3
1731022290000|2024-11-07 23:31:30|39.71|39.51|39.72|39.52|39.73|39.53|39.71|39.51|3
1731022300000|2024-11-07 23:31:40|39.73|39.53|39.75|39.55|39.75|39.55|39.73|39.53|3
1731022310000|2024-11-07 23:31:50|39.74|39.54|39.73|39.53|39.74|39.54|39.73|39.53|2
1731022330000|2024-11-07 23:32:10|39.74|39.54|39.76|39.56|39.76|39.56|39.74|39.54|3
1731022350000|2024-11-07 23:32:30|39.77|39.57|39.82|39.62|39.82|39.62|39.77|39.57|6
1731022360000|2024-11-07 23:32:40|39.83|39.63|39.85|39.65|39.85|39.65|39.83|39.63|3
1731022370000|2024-11-07 23:32:50|39.86|39.66|39.87|39.67|39.87|39.67|39.86|39.66|2
1731022380000|2024-11-07 23:33:00|39.88|39.68|39.89|39.69|39.89|39.69|39.88|39.68|2
1731022390000|2024-11-07 23:33:10|39.9|39.7|39.92|39.72|39.92|39.72|39.9|39.7|2
1731022420000|2024-11-07 23:33:40|39.93|39.73|39.93|39.73|39.93|39.73|39.93|39.73|1
1731022430000|2024-11-07 23:33:50|39.94|39.74|39.95|39.75|39.96|39.76|39.93|39.73|5
1731022440000|2024-11-07 23:34:00|39.96|39.76|39.96|39.76|39.96|39.76|39.96|39.76|1
1731022450000|2024-11-07 23:34:10|39.97|39.77|39.99|39.79|39.99|39.79|39.97|39.77|3
1731022460000|2024-11-07 23:34:20|40|39.8|40|39.8|40|39.8|40|39.8|1
1731022480000|2024-11-07 23:34:40|39.99|39.79|39.98|39.78|39.99|39.79|39.98|39.78|2
1731022490000|2024-11-07 23:34:50|39.97|39.77|39.97|39.77|39.97|39.77|39.96|39.76|3
1731022500000|2024-11-07 23:35:00|39.98|39.78|39.96|39.76|39.99|39.79|39.96|39.76|5
1731022510000|2024-11-07 23:35:10|39.97|39.77|39.97|39.77|39.97|39.77|39.97|39.77|1
1731022520000|2024-11-07 23:35:20|39.98|39.78|39.97|39.77|39.98|39.78|39.97|39.77|2
1731022530000|2024-11-07 23:35:30|39.98|39.78|39.97|39.77|39.98|39.78|39.97|39.77|2
1731022540000|2024-11-07 23:35:40|39.98|39.78|39.97|39.77|39.98|39.78|39.97|39.77|2
1731022550000|2024-11-07 23:35:50|39.98|39.78|39.97|39.77|39.98|39.78|39.97|39.77|2
1731022560000|2024-11-07 23:36:00|39.96|39.76|39.96|39.76|39.97|39.77|39.96|39.76|3
1731022570000|2024-11-07 23:36:10|39.95|39.75|39.96|39.76|39.96|39.76|39.95|39.75|2
1731022580000|2024-11-07 23:36:20|39.95|39.75|39.95|39.75|39.95|39.75|39.95|39.75|1
1731022590000|2024-11-07 23:36:30|39.96|39.76|39.98|39.78|39.98|39.78|39.96|39.76|3
1731022600000|2024-11-07 23:36:40|39.99|39.79|40|39.8|40|39.8|39.99|39.79|2
1731022620000|2024-11-07 23:37:00|40.01|39.81|40.01|39.81|40.01|39.81|40.01|39.81|1
1731022630000|2024-11-07 23:37:10|40|39.8|40|39.8|40|39.8|40|39.8|1
1731022640000|2024-11-07 23:37:20|39.99|39.79|39.98|39.78|39.99|39.79|39.98|39.78|2
1731022660000|2024-11-07 23:37:40|39.99|39.79|39.99|39.79|39.99|39.79|39.99|39.79|1
1731022670000|2024-11-07 23:37:50|39.98|39.78|39.97|39.77|39.98|39.78|39.97|39.77|2
1731022680000|2024-11-07 23:38:00|39.98|39.78|39.98|39.78|39.98|39.78|39.98|39.78|1
1731022690000|2024-11-07 23:38:10|39.99|39.79|40|39.8|40|39.8|39.99|39.79|2
1731022730000|2024-11-07 23:38:50|40.01|39.81|40.01|39.81|40.02|39.82|40.01|39.81|3
1731022780000|2024-11-07 23:39:40|40.02|39.82|40.02|39.82|40.02|39.82|40.02|39.82|1
1731022800000|2024-11-07 23:40:00|40.03|39.83|40.03|39.83|40.03|39.83|40.03|39.83|1
1731022810000|2024-11-07 23:40:10|40.02|39.82|40.02|39.82|40.02|39.82|40.02|39.82|1
1731022840000|2024-11-07 23:40:40|40.03|39.83|40.04|39.84|40.04|39.84|40.03|39.83|2
1731022860000|2024-11-07 23:41:00|40.03|39.83|40.02|39.82|40.03|39.83|40.02|39.82|2
1731022870000|2024-11-07 23:41:10|40.03|39.83|40.04|39.84|40.04|39.84|40.03|39.83|2
1731022880000|2024-11-07 23:41:20|40.05|39.85|40.07|39.87|40.07|39.87|40.05|39.85|3
1731022900000|2024-11-07 23:41:40|40.08|39.88|40.09|39.89|40.09|39.89|40.08|39.88|2
1731022930000|2024-11-07 23:42:10|40.1|39.9|40.1|39.9|40.11|39.91|40.1|39.9|3
1731022980000|2024-11-07 23:43:00|40.09|39.89|40.09|39.89|40.09|39.89|40.09|39.89|1
1731022990000|2024-11-07 23:43:10|40.1|39.9|40.1|39.9|40.1|39.9|40.1|39.9|1
1731023010000|2024-11-07 23:43:30|40.11|39.91|40.16|39.96|40.17|39.97|40.11|39.91|8
1731023020000|2024-11-07 23:43:40|40.17|39.97|40.19|39.99|40.19|39.99|40.17|39.97|3
1731023030000|2024-11-07 23:43:50|40.2|40|40.21|40.01|40.21|40.01|40.2|40|2
1731023040000|2024-11-07 23:44:00|40.22|40.02|40.22|40.02|40.22|40.02|40.22|40.02|1
1731023050000|2024-11-07 23:44:10|40.23|40.03|40.25|40.05|40.25|40.05|40.23|40.03|3
1731023070000|2024-11-07 23:44:30|40.26|40.06|40.28|40.08|40.28|40.08|40.26|40.06|3
1731023090000|2024-11-07 23:44:50|40.27|40.07|40.28|40.08|40.28|40.08|40.27|40.07|4
1731023100000|2024-11-07 23:45:00|40.27|40.07|40.28|40.08|40.28|40.08|40.27|40.07|2
1731023130000|2024-11-07 23:45:30|40.27|40.07|40.25|40.05|40.27|40.07|40.23|40.03|6
1731023140000|2024-11-07 23:45:40|40.26|40.06|40.23|40.03|40.26|40.06|40.23|40.03|4
1731023150000|2024-11-07 23:45:50|40.24|40.04|40.26|40.06|40.26|40.06|40.24|40.04|5
1731023160000|2024-11-07 23:46:00|40.25|40.05|40.26|40.06|40.26|40.06|40.25|40.05|2
1731023170000|2024-11-07 23:46:10|40.27|40.07|40.28|40.08|40.28|40.08|40.27|40.07|4
1731023180000|2024-11-07 23:46:20|40.29|40.09|40.31|40.11|40.31|40.11|40.29|40.09|5
1731023190000|2024-11-07 23:46:30|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|2
1731023200000|2024-11-07 23:46:40|40.33|40.13|40.34|40.14|40.34|40.14|40.33|40.13|4
1731023210000|2024-11-07 23:46:50|40.33|40.13|40.35|40.15|40.35|40.15|40.33|40.13|3
1731023220000|2024-11-07 23:47:00|40.36|40.16|40.38|40.18|40.39|40.19|40.36|40.16|5
1731023230000|2024-11-07 23:47:10|40.39|40.19|40.39|40.19|40.39|40.19|40.39|40.19|1
1731023250000|2024-11-07 23:47:30|40.4|40.2|40.43|40.23|40.43|40.23|40.4|40.2|4
1731023260000|2024-11-07 23:47:40|40.42|40.22|40.39|40.19|40.42|40.22|40.39|40.19|4
1731023270000|2024-11-07 23:47:50|40.38|40.18|40.37|40.17|40.38|40.18|40.37|40.17|2
1731023280000|2024-11-07 23:48:00|40.36|40.16|40.38|40.18|40.38|40.18|40.32|40.12|7
1731023290000|2024-11-07 23:48:10|40.39|40.19|40.45|40.25|40.45|40.25|40.38|40.18|8
1731023300000|2024-11-07 23:48:20|40.46|40.26|40.46|40.26|40.46|40.26|40.44|40.24|8
1731023310000|2024-11-07 23:48:30|40.45|40.25|40.46|40.26|40.46|40.26|40.45|40.25|2
1731023320000|2024-11-07 23:48:40|40.47|40.27|40.52|40.32|40.52|40.32|40.47|40.27|5
1731023330000|2024-11-07 23:48:50|40.53|40.33|40.54|40.34|40.54|40.34|40.53|40.33|2
1731023340000|2024-11-07 23:49:00|40.53|40.33|40.52|40.32|40.53|40.33|40.52|40.32|2
1731023350000|2024-11-07 23:49:10|40.51|40.31|40.51|40.31|40.51|40.31|40.47|40.27|8
1731023360000|2024-11-07 23:49:20|40.5|40.3|40.5|40.3|40.51|40.31|40.5|40.3|3
1731023370000|2024-11-07 23:49:30|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1731023380000|2024-11-07 23:49:40|40.5|40.3|40.53|40.33|40.53|40.33|40.5|40.3|3
1731023390000|2024-11-07 23:49:50|40.52|40.32|40.51|40.31|40.52|40.32|40.51|40.31|2
1731023400000|2024-11-07 23:50:00|40.49|40.29|40.47|40.27|40.49|40.29|40.47|40.27|3
1731023410000|2024-11-07 23:50:10|40.46|40.26|40.46|40.26|40.46|40.26|40.46|40.26|1
1731023420000|2024-11-07 23:50:20|40.47|40.27|40.48|40.28|40.48|40.28|40.47|40.27|2
1731023430000|2024-11-07 23:50:30|40.47|40.27|40.47|40.27|40.47|40.27|40.47|40.27|1
1731023440000|2024-11-07 23:50:40|40.48|40.28|40.5|40.3|40.5|40.3|40.47|40.27|5
1731023450000|2024-11-07 23:50:50|40.52|40.32|40.56|40.36|40.56|40.36|40.52|40.32|4
1731023460000|2024-11-07 23:51:00|40.57|40.37|40.57|40.37|40.57|40.37|40.56|40.36|3
1731023470000|2024-11-07 23:51:10|40.56|40.36|40.51|40.31|40.56|40.36|40.51|40.31|4
1731023480000|2024-11-07 23:51:20|40.52|40.32|40.53|40.33|40.53|40.33|40.52|40.32|2
1731023490000|2024-11-07 23:51:30|40.52|40.32|40.52|40.32|40.53|40.33|40.52|40.32|3
1731023500000|2024-11-07 23:51:40|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1731023510000|2024-11-07 23:51:50|40.5|40.3|40.5|40.3|40.5|40.3|40.5|40.3|1
1731023520000|2024-11-07 23:52:00|40.49|40.29|40.47|40.27|40.49|40.29|40.47|40.27|3
1731023530000|2024-11-07 23:52:10|40.48|40.28|40.5|40.3|40.5|40.3|40.48|40.28|3
1731023540000|2024-11-07 23:52:20|40.51|40.31|40.51|40.31|40.51|40.31|40.51|40.31|1
1731023550000|2024-11-07 23:52:30|40.52|40.32|40.51|40.31|40.52|40.32|40.51|40.31|2
1731023560000|2024-11-07 23:52:40|40.5|40.3|40.49|40.29|40.5|40.3|40.49|40.29|2
1731023570000|2024-11-07 23:52:50|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1731023580000|2024-11-07 23:53:00|40.5|40.3|40.51|40.31|40.51|40.31|40.5|40.3|2
1731023590000|2024-11-07 23:53:10|40.52|40.32|40.51|40.31|40.52|40.32|40.51|40.31|2
1731023600000|2024-11-07 23:53:20|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1731023610000|2024-11-07 23:53:30|40.5|40.3|40.48|40.28|40.5|40.3|40.48|40.28|2
1731023620000|2024-11-07 23:53:40|40.46|40.26|40.5|40.3|40.5|40.3|40.46|40.26|4
1731023630000|2024-11-07 23:53:50|40.49|40.29|40.49|40.29|40.49|40.29|40.49|40.29|1
1731023640000|2024-11-07 23:54:00|40.48|40.28|40.48|40.28|40.48|40.28|40.48|40.28|1
1731023650000|2024-11-07 23:54:10|40.49|40.29|40.52|40.32|40.52|40.32|40.49|40.29|4
1731023660000|2024-11-07 23:54:20|40.51|40.31|40.52|40.32|40.52|40.32|40.51|40.31|2
1731023670000|2024-11-07 23:54:30|40.53|40.33|40.51|40.31|40.53|40.33|40.51|40.31|3
1731023680000|2024-11-07 23:54:40|40.52|40.32|40.54|40.34|40.54|40.34|40.52|40.32|3
1731023690000|2024-11-07 23:54:50|40.55|40.35|40.58|40.38|40.58|40.38|40.55|40.35|4
1731023700000|2024-11-07 23:55:00|40.57|40.37|40.58|40.38|40.58|40.38|40.57|40.37|2
1731023720000|2024-11-07 23:55:20|40.59|40.39|40.59|40.39|40.62|40.42|40.59|40.39|6
1731023730000|2024-11-07 23:55:30|40.6|40.4|40.62|40.42|40.62|40.42|40.59|40.39|5
1731023740000|2024-11-07 23:55:40|40.63|40.43|40.63|40.43|40.63|40.43|40.62|40.42|3
1731023760000|2024-11-07 23:56:00|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1731023780000|2024-11-07 23:56:20|40.63|40.43|40.63|40.43|40.63|40.43|40.63|40.43|1
1731023790000|2024-11-07 23:56:30|40.62|40.42|40.62|40.42|40.62|40.42|40.62|40.42|1
1731023800000|2024-11-07 23:56:40|40.61|40.41|40.61|40.41|40.62|40.42|40.61|40.41|5
1731023810000|2024-11-07 23:56:50|40.62|40.42|40.63|40.43|40.63|40.43|40.62|40.42|2
1731023820000|2024-11-07 23:57:00|40.62|40.42|40.64|40.44|40.64|40.44|40.62|40.42|3
1731023830000|2024-11-07 23:57:10|40.63|40.43|40.65|40.45|40.65|40.45|40.62|40.42|4
1731023850000|2024-11-07 23:57:30|40.66|40.46|40.66|40.46|40.66|40.46|40.66|40.46|1
1731023860000|2024-11-07 23:57:40|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1731023880000|2024-11-07 23:58:00|40.66|40.46|40.65|40.45|40.66|40.46|40.65|40.45|2
1731023900000|2024-11-07 23:58:20|40.64|40.44|40.61|40.41|40.64|40.44|40.61|40.41|3
1731023910000|2024-11-07 23:58:30|40.62|40.42|40.63|40.43|40.63|40.43|40.62|40.42|2
1731023920000|2024-11-07 23:58:40|40.64|40.44|40.68|40.48|40.68|40.48|40.64|40.44|5
1731023930000|2024-11-07 23:58:50|40.67|40.47|40.66|40.46|40.67|40.47|40.66|40.46|2
1731023940000|2024-11-07 23:59:00|40.67|40.47|40.77|40.57|40.77|40.57|40.67|40.47|9
1731023950000|2024-11-07 23:59:10|40.76|40.56|40.75|40.55|40.77|40.57|40.75|40.55|4
1731023960000|2024-11-07 23:59:20|40.76|40.56|40.76|40.56|40.76|40.56|40.76|40.56|1
1731023970000|2024-11-07 23:59:30|40.74|40.54|40.77|40.57|40.79|40.59|40.74|40.54|6
1731023980000|2024-11-07 23:59:40|40.76|40.56|40.77|40.57|40.78|40.58|40.76|40.56|8
1731023990000|2024-11-07 23:59:50|40.78|40.58|40.77|40.57|40.78|40.58|40.77|40.57|4
1731024000000|2024-11-08 00:00:00|40.78|40.58|40.92|40.72|40.92|40.72|40.77|40.57|13
1731024010000|2024-11-08 00:00:10|40.93|40.73|41.01|40.81|41.01|40.81|40.93|40.73|20
1731024020000|2024-11-08 00:00:20|40.99|40.79|41.01|40.81|41.02|40.82|40.98|40.78|11
1731024030000|2024-11-08 00:00:30|41.02|40.82|41.03|40.83|41.04|40.84|41.02|40.82|6
1731024040000|2024-11-08 00:00:40|41.02|40.82|40.98|40.78|41.02|40.82|40.97|40.77|8
1731024050000|2024-11-08 00:00:50|40.99|40.79|40.98|40.78|41.01|40.81|40.97|40.77|8
1731024060000|2024-11-08 00:01:00|40.99|40.79|41.03|40.83|41.03|40.83|40.99|40.79|5
1731024070000|2024-11-08 00:01:10|41.04|40.84|41|40.8|41.05|40.85|40.99|40.79|16
1731024080000|2024-11-08 00:01:20|40.99|40.79|40.94|40.74|40.99|40.79|40.94|40.74|6
1731024090000|2024-11-08 00:01:30|40.93|40.73|40.96|40.76|40.97|40.77|40.92|40.72|8
1731024100000|2024-11-08 00:01:40|40.95|40.75|40.94|40.74|40.97|40.77|40.9|40.7|14
1731024110000|2024-11-08 00:01:50|40.92|40.72|40.95|40.75|40.95|40.75|40.92|40.72|10
1731024120000|2024-11-08 00:02:00|40.96|40.76|40.94|40.74|40.98|40.78|40.94|40.74|7
1731024130000|2024-11-08 00:02:10|40.91|40.71|40.87|40.67|40.91|40.71|40.87|40.67|8
1731024140000|2024-11-08 00:02:20|40.86|40.66|40.85|40.65|40.86|40.66|40.83|40.63|5
1731024150000|2024-11-08 00:02:30|40.84|40.64|40.88|40.68|40.88|40.68|40.84|40.64|9
1731024160000|2024-11-08 00:02:40|40.89|40.69|40.9|40.7|40.91|40.71|40.89|40.69|4
1731024170000|2024-11-08 00:02:50|40.89|40.69|40.89|40.69|40.91|40.71|40.87|40.67|12
1731024180000|2024-11-08 00:03:00|40.88|40.68|40.85|40.65|40.88|40.68|40.85|40.65|3
1731024190000|2024-11-08 00:03:10|40.84|40.64|40.83|40.63|40.84|40.64|40.83|40.63|4
1731024200000|2024-11-08 00:03:20|40.82|40.62|40.78|40.58|40.83|40.63|40.77|40.57|12
1731024210000|2024-11-08 00:03:30|40.77|40.57|40.75|40.55|40.77|40.57|40.74|40.54|7
1731024220000|2024-11-08 00:03:40|40.74|40.54|40.75|40.55|40.76|40.56|40.72|40.52|9
1731024230000|2024-11-08 00:03:50|40.74|40.54|40.76|40.56|40.77|40.57|40.74|40.54|11
1731024240000|2024-11-08 00:04:00|40.75|40.55|40.74|40.54|40.76|40.56|40.72|40.52|11
1731024250000|2024-11-08 00:04:10|40.73|40.53|40.72|40.52|40.73|40.53|40.71|40.51|4
1731024260000|2024-11-08 00:04:20|40.71|40.51|40.66|40.46|40.72|40.52|40.66|40.46|7
1731024270000|2024-11-08 00:04:30|40.65|40.45|40.65|40.45|40.65|40.45|40.65|40.45|1
1731024280000|2024-11-08 00:04:40|40.64|40.44|40.63|40.43|40.65|40.45|40.62|40.42|8
1731024290000|2024-11-08 00:04:50|40.62|40.42|40.57|40.37|40.62|40.42|40.57|40.37|6
1731024300000|2024-11-08 00:05:00|40.58|40.38|40.57|40.37|40.61|40.41|40.57|40.37|9
1731024310000|2024-11-08 00:05:10|40.56|40.36|40.53|40.33|40.56|40.36|40.53|40.33|8
1731024320000|2024-11-08 00:05:20|40.52|40.32|40.51|40.31|40.52|40.32|40.51|40.31|4
1731024330000|2024-11-08 00:05:30|40.5|40.3|40.5|40.3|40.51|40.31|40.5|40.3|3
1731024340000|2024-11-08 00:05:40|40.51|40.31|40.51|40.31|40.52|40.32|40.51|40.31|3
1731024350000|2024-11-08 00:05:50|40.5|40.3|40.53|40.33|40.53|40.33|40.49|40.29|6
1731024360000|2024-11-08 00:06:00|40.54|40.34|40.52|40.32|40.54|40.34|40.52|40.32|9
1731024370000|2024-11-08 00:06:10|40.53|40.33|40.55|40.35|40.55|40.35|40.53|40.33|3
1731024380000|2024-11-08 00:06:20|40.54|40.34|40.56|40.36|40.57|40.37|40.54|40.34|5
1731024390000|2024-11-08 00:06:30|40.57|40.37|40.59|40.39|40.59|40.39|40.56|40.36|8
1731024400000|2024-11-08 00:06:40|40.58|40.38|40.59|40.39|40.6|40.4|40.58|40.38|4
1731024410000|2024-11-08 00:06:50|40.57|40.37|40.58|40.38|40.58|40.38|40.55|40.35|8
1731024420000|2024-11-08 00:07:00|40.59|40.39|40.58|40.38|40.61|40.41|40.56|40.36|10
1731024430000|2024-11-08 00:07:10|40.59|40.39|40.63|40.43|40.63|40.43|40.59|40.39|7
1731024440000|2024-11-08 00:07:20|40.64|40.44|40.63|40.43|40.65|40.45|40.63|40.43|4
1731024450000|2024-11-08 00:07:30|40.62|40.42|40.62|40.42|40.63|40.43|40.6|40.4|9
1731024460000|2024-11-08 00:07:40|40.61|40.41|40.59|40.39|40.62|40.42|40.59|40.39|7
1731024470000|2024-11-08 00:07:50|40.58|40.38|40.55|40.35|40.58|40.38|40.55|40.35|4
1731024480000|2024-11-08 00:08:00|40.56|40.36|40.59|40.39|40.6|40.4|40.56|40.36|8
1731024490000|2024-11-08 00:08:10|40.58|40.38|40.65|40.45|40.65|40.45|40.57|40.37|14
1731024500000|2024-11-08 00:08:20|40.64|40.44|40.61|40.41|40.64|40.44|40.6|40.4|12
1731024510000|2024-11-08 00:08:30|40.62|40.42|40.61|40.41|40.63|40.43|40.61|40.41|8
1731024520000|2024-11-08 00:08:40|40.62|40.42|40.61|40.41|40.62|40.42|40.59|40.39|8
1731024530000|2024-11-08 00:08:50|40.62|40.42|40.63|40.43|40.64|40.44|40.62|40.42|6
1731024540000|2024-11-08 00:09:00|40.64|40.44|40.64|40.44|40.65|40.45|40.63|40.43|7
1731024550000|2024-11-08 00:09:10|40.65|40.45|40.64|40.44|40.67|40.47|40.64|40.44|10
1731024560000|2024-11-08 00:09:20|40.63|40.43|40.63|40.43|40.64|40.44|40.63|40.43|3
1731024570000|2024-11-08 00:09:30|40.64|40.44|40.65|40.45|40.65|40.45|40.64|40.44|2
1731024580000|2024-11-08 00:09:40|40.66|40.46|40.68|40.48|40.68|40.48|40.66|40.46|5
1731024590000|2024-11-08 00:09:50|40.69|40.49|40.68|40.48|40.69|40.49|40.68|40.48|2
1731024600000|2024-11-08 00:10:00|40.69|40.49|40.72|40.52|40.72|40.52|40.68|40.48|5
1731024610000|2024-11-08 00:10:10|40.73|40.53|40.75|40.55|40.75|40.55|40.73|40.53|5
1731024620000|2024-11-08 00:10:20|40.74|40.54|40.73|40.53|40.75|40.55|40.73|40.53|4
1731024630000|2024-11-08 00:10:30|40.72|40.52|40.71|40.51|40.73|40.53|40.7|40.5|17
1731024640000|2024-11-08 00:10:40|40.72|40.52|40.74|40.54|40.74|40.54|40.72|40.52|3
1731024650000|2024-11-08 00:10:50|40.75|40.55|40.74|40.54|40.75|40.55|40.74|40.54|2
1731024660000|2024-11-08 00:11:00|40.72|40.52|40.79|40.59|40.79|40.59|40.72|40.52|8
1731024670000|2024-11-08 00:11:10|40.8|40.6|40.8|40.6|40.82|40.62|40.8|40.6|11
1731024680000|2024-11-08 00:11:20|40.79|40.59|40.78|40.58|40.79|40.59|40.78|40.58|4
1731024690000|2024-11-08 00:11:30|40.79|40.59|40.79|40.59|40.79|40.59|40.79|40.59|1
1731024700000|2024-11-08 00:11:40|40.78|40.58|40.78|40.58|40.78|40.58|40.78|40.58|1
1731024710000|2024-11-08 00:11:50|40.79|40.59|40.83|40.63|40.83|40.63|40.79|40.59|7
1731024720000|2024-11-08 00:12:00|40.82|40.62|40.81|40.61|40.85|40.65|40.81|40.61|10
1731024730000|2024-11-08 00:12:10|40.82|40.62|40.84|40.64|40.84|40.64|40.82|40.62|3
1731024740000|2024-11-08 00:12:20|40.83|40.63|40.86|40.66|40.86|40.66|40.83|40.63|8
1731024750000|2024-11-08 00:12:30|40.85|40.65|40.79|40.59|40.85|40.65|40.79|40.59|6
1731024760000|2024-11-08 00:12:40|40.8|40.6|40.8|40.6|40.8|40.6|40.8|40.6|1
1731024770000|2024-11-08 00:12:50|40.79|40.59|40.78|40.58|40.79|40.59|40.77|40.57|6
1731024780000|2024-11-08 00:13:00|40.77|40.57|40.76|40.56|40.78|40.58|40.76|40.56|4
1731024790000|2024-11-08 00:13:10|40.77|40.57|40.76|40.56|40.79|40.59|40.76|40.56|6
1731024800000|2024-11-08 00:13:20|40.75|40.55|40.76|40.56|40.76|40.56|40.75|40.55|2
1731024810000|2024-11-08 00:13:30|40.74|40.54|40.74|40.54|40.74|40.54|40.74|40.54|1
1731024820000|2024-11-08 00:13:40|40.75|40.55|40.74|40.54|40.75|40.55|40.74|40.54|2
1731024830000|2024-11-08 00:13:50|40.75|40.55|40.79|40.59|40.79|40.59|40.75|40.55|5
1731024840000|2024-11-08 00:14:00|40.8|40.6|40.81|40.61|40.81|40.61|40.8|40.6|2
1731024850000|2024-11-08 00:14:10|40.82|40.62|40.81|40.61|40.82|40.62|40.81|40.61|8
1731024860000|2024-11-08 00:14:20|40.8|40.6|40.82|40.62|40.82|40.62|40.79|40.59|5
1731024870000|2024-11-08 00:14:30|40.81|40.61|40.81|40.61|40.81|40.61|40.81|40.61|1
1731024880000|2024-11-08 00:14:40|40.82|40.62|40.82|40.62|40.85|40.65|40.82|40.62|6
1731024890000|2024-11-08 00:14:50|40.81|40.61|40.84|40.64|40.84|40.64|40.81|40.61|6
1731024900000|2024-11-08 00:15:00|40.85|40.65|40.88|40.68|40.88|40.68|40.85|40.65|6
1731024910000|2024-11-08 00:15:10|40.89|40.69|40.94|40.74|40.96|40.76|40.89|40.69|11
1731024920000|2024-11-08 00:15:20|40.95|40.75|40.95|40.75|40.97|40.77|40.95|40.75|5
1731024930000|2024-11-08 00:15:30|40.96|40.76|40.99|40.79|40.99|40.79|40.95|40.75|8
1731024940000|2024-11-08 00:15:40|41|40.8|41.04|40.84|41.06|40.86|41|40.8|18
1731024950000|2024-11-08 00:15:50|41.05|40.85|41.05|40.85|41.06|40.86|41.05|40.85|17
1731024960000|2024-11-08 00:16:00|41.04|40.84|41.04|40.84|41.05|40.85|41.04|40.84|7
1731024970000|2024-11-08 00:16:10|41.05|40.85|41.06|40.86|41.06|40.86|41.05|40.85|2
1731024980000|2024-11-08 00:16:20|41.07|40.87|41.09|40.89|41.09|40.89|41.06|40.86|5
1731025000000|2024-11-08 00:16:40|41.1|40.9|41.1|40.9|41.1|40.9|41.1|40.9|1
1731025010000|2024-11-08 00:16:50|41.09|40.89|41.06|40.86|41.09|40.89|41.06|40.86|4
1731025020000|2024-11-08 00:17:00|41.07|40.87|41.04|40.84|41.07|40.87|41.04|40.84|6
1731025030000|2024-11-08 00:17:10|41.03|40.83|41.02|40.82|41.03|40.83|41.01|40.81|4
1731025040000|2024-11-08 00:17:20|41.03|40.83|41.04|40.84|41.05|40.85|41.02|40.82|7
1731025050000|2024-11-08 00:17:30|41.03|40.83|41.01|40.81|41.03|40.83|41.01|40.81|3
1731025060000|2024-11-08 00:17:40|41.02|40.82|41.05|40.85|41.06|40.86|41.02|40.82|8
1731025070000|2024-11-08 00:17:50|41.04|40.84|41.06|40.86|41.06|40.86|41.04|40.84|5
1731025080000|2024-11-08 00:18:00|41.07|40.87|41.06|40.86|41.07|40.87|41.06|40.86|2
1731025090000|2024-11-08 00:18:10|41.07|40.87|41.07|40.87|41.07|40.87|41.07|40.87|1
1731025100000|2024-11-08 00:18:20|41.08|40.88|41.13|40.93|41.13|40.93|41.08|40.88|4
1731025110000|2024-11-08 00:18:30|41.14|40.94|41.12|40.92|41.14|40.94|41.12|40.92|3
1731025120000|2024-11-08 00:18:40|41.13|40.93|41.16|40.96|41.16|40.96|41.12|40.92|8
1731025130000|2024-11-08 00:18:50|41.17|40.97|41.16|40.96|41.17|40.97|41.16|40.96|4
1731025140000|2024-11-08 00:19:00|41.17|40.97|41.17|40.97|41.17|40.97|41.17|40.97|1
1731025150000|2024-11-08 00:19:10|41.18|40.98|41.16|40.96|41.19|40.99|41.15|40.95|10
1731025160000|2024-11-08 00:19:20|41.15|40.95|41.1|40.9|41.15|40.95|41.1|40.9|6
1731025170000|2024-11-08 00:19:30|41.11|40.91|41.08|40.88|41.13|40.93|41.08|40.88|7
1731025180000|2024-11-08 00:19:40|41.07|40.87|41.05|40.85|41.08|40.88|41.04|40.84|7
1731025190000|2024-11-08 00:19:50|41.04|40.84|41.06|40.86|41.06|40.86|41.04|40.84|5
1731025200000|2024-11-08 00:20:00|41.07|40.87|41.1|40.9|41.12|40.92|41.07|40.87|8
1731025210000|2024-11-08 00:20:10|41.11|40.91|41.11|40.91|41.12|40.92|41.1|40.9|7
1731025220000|2024-11-08 00:20:20|41.1|40.9|41.09|40.89|41.1|40.9|41.08|40.88|12
1731025230000|2024-11-08 00:20:30|41.1|40.9|41.16|40.96|41.16|40.96|41.1|40.9|7
1731025240000|2024-11-08 00:20:40|41.17|40.97|41.18|40.98|41.19|40.99|41.17|40.97|8
1731025250000|2024-11-08 00:20:50|41.17|40.97|41.28|41.08|41.31|41.11|41.17|40.97|13
1731025260000|2024-11-08 00:21:00|41.27|41.07|41.27|41.07|41.27|41.07|41.23|41.03|13
1731025270000|2024-11-08 00:21:10|41.28|41.08|41.23|41.03|41.28|41.08|41.2|41|13
1731025280000|2024-11-08 00:21:20|41.22|41.02|41.29|41.09|41.29|41.09|41.22|41.02|12
1731025290000|2024-11-08 00:21:30|41.28|41.08|41.28|41.08|41.29|41.09|41.28|41.08|7
1731025300000|2024-11-08 00:21:40|41.27|41.07|41.31|41.11|41.31|41.11|41.27|41.07|6
1731025310000|2024-11-08 00:21:50|41.32|41.12|41.33|41.13|41.34|41.14|41.32|41.12|6
1731025320000|2024-11-08 00:22:00|41.32|41.12|41.35|41.15|41.36|41.16|41.31|41.11|7
1731025330000|2024-11-08 00:22:10|41.34|41.14|41.32|41.12|41.34|41.14|41.32|41.12|4
1731025340000|2024-11-08 00:22:20|41.33|41.13|41.34|41.14|41.34|41.14|41.32|41.12|6
1731025350000|2024-11-08 00:22:30|41.33|41.13|41.31|41.11|41.33|41.13|41.29|41.09|9
1731025360000|2024-11-08 00:22:40|41.32|41.12|41.31|41.11|41.32|41.12|41.31|41.11|2
1731025370000|2024-11-08 00:22:50|41.29|41.09|41.31|41.11|41.33|41.13|41.28|41.08|8
1731025380000|2024-11-08 00:23:00|41.3|41.1|41.34|41.14|41.34|41.14|41.29|41.09|7
1731025390000|2024-11-08 00:23:10|41.37|41.17|41.44|41.24|41.45|41.25|41.37|41.17|7
1731025400000|2024-11-08 00:23:20|41.43|41.23|41.43|41.23|41.44|41.24|41.4|41.2|10
1731025410000|2024-11-08 00:23:30|41.42|41.22|41.47|41.27|41.48|41.28|41.41|41.21|15
1731025420000|2024-11-08 00:23:40|41.46|41.26|41.47|41.27|41.48|41.28|41.46|41.26|10
1731025430000|2024-11-08 00:23:50|41.48|41.28|41.47|41.27|41.48|41.28|41.47|41.27|2
1731025440000|2024-11-08 00:24:00|41.48|41.28|41.48|41.28|41.51|41.31|41.47|41.27|15
1731025450000|2024-11-08 00:24:10|41.49|41.29|41.5|41.3|41.5|41.3|41.49|41.29|2
1731025460000|2024-11-08 00:24:20|41.49|41.29|41.48|41.28|41.49|41.29|41.48|41.28|2
1731025470000|2024-11-08 00:24:30|41.49|41.29|41.45|41.25|41.49|41.29|41.45|41.25|5
1731025480000|2024-11-08 00:24:40|41.42|41.22|41.44|41.24|41.44|41.24|41.41|41.21|4
1731025490000|2024-11-08 00:24:50|41.45|41.25|41.48|41.28|41.48|41.28|41.45|41.25|4
1731025500000|2024-11-08 00:25:00|41.47|41.27|41.44|41.24|41.49|41.29|41.44|41.24|9
1731025510000|2024-11-08 00:25:10|41.43|41.23|41.45|41.25|41.45|41.25|41.42|41.22|7
1731025520000|2024-11-08 00:25:20|41.46|41.26|41.45|41.25|41.46|41.26|41.45|41.25|2
1731025530000|2024-11-08 00:25:30|41.44|41.24|41.48|41.28|41.48|41.28|41.41|41.21|11
1731025540000|2024-11-08 00:25:40|41.49|41.29|41.47|41.27|41.49|41.29|41.47|41.27|3
1731025550000|2024-11-08 00:25:50|41.48|41.28|41.46|41.26|41.48|41.28|41.45|41.25|5
1731025560000|2024-11-08 00:26:00|41.45|41.25|41.46|41.26|41.46|41.26|41.45|41.25|4
1731025570000|2024-11-08 00:26:10|41.45|41.25|41.42|41.22|41.45|41.25|41.42|41.22|5
1731025580000|2024-11-08 00:26:20|41.41|41.21|41.38|41.18|41.41|41.21|41.38|41.18|8
1731025600000|2024-11-08 00:26:40|41.37|41.17|41.4|41.2|41.4|41.2|41.37|41.17|6
1731025620000|2024-11-08 00:27:00|41.39|41.19|41.4|41.2|41.4|41.2|41.39|41.19|2
1731025630000|2024-11-08 00:27:10|41.39|41.19|41.4|41.2|41.4|41.2|41.39|41.19|2
1731025640000|2024-11-08 00:27:20|41.41|41.21|41.53|41.33|41.53|41.33|41.41|41.21|10
1731025650000|2024-11-08 00:27:30|41.52|41.32|41.51|41.31|41.52|41.32|41.51|41.31|2
1731025660000|2024-11-08 00:27:40|41.49|41.29|41.5|41.3|41.51|41.31|41.47|41.27|12
1731025670000|2024-11-08 00:27:50|41.51|41.31|41.52|41.32|41.52|41.32|41.51|41.31|2
1731025680000|2024-11-08 00:28:00|41.53|41.33|41.51|41.31|41.54|41.34|41.5|41.3|11
1731025690000|2024-11-08 00:28:10|41.52|41.32|41.55|41.35|41.56|41.36|41.52|41.32|6
1731025700000|2024-11-08 00:28:20|41.54|41.34|41.54|41.34|41.55|41.35|41.53|41.33|5
1731025710000|2024-11-08 00:28:30|41.55|41.35|41.57|41.37|41.57|41.37|41.55|41.35|7
1731025720000|2024-11-08 00:28:40|41.56|41.36|41.56|41.36|41.56|41.36|41.5|41.3|9
1731025730000|2024-11-08 00:28:50|41.57|41.37|41.53|41.33|41.57|41.37|41.53|41.33|5
1731025740000|2024-11-08 00:29:00|41.52|41.32|41.51|41.31|41.52|41.32|41.51|41.31|6
1731025750000|2024-11-08 00:29:10|41.52|41.32|41.54|41.34|41.54|41.34|41.52|41.32|2
1731025760000|2024-11-08 00:29:20|41.55|41.35|41.55|41.35|41.56|41.36|41.55|41.35|3
1731025770000|2024-11-08 00:29:30|41.56|41.36|41.52|41.32|41.56|41.36|41.52|41.32|4
1731025780000|2024-11-08 00:29:40|41.53|41.33|41.45|41.25|41.53|41.33|41.45|41.25|11
1731025790000|2024-11-08 00:29:50|41.43|41.23|41.48|41.28|41.48|41.28|41.43|41.23|5
1731025800000|2024-11-08 00:30:00|41.47|41.27|41.48|41.28|41.49|41.29|41.47|41.27|4
1731025810000|2024-11-08 00:30:10|41.47|41.27|41.45|41.25|41.47|41.27|41.45|41.25|3
1731025820000|2024-11-08 00:30:20|41.46|41.26|41.51|41.31|41.51|41.31|41.46|41.26|5
1731025830000|2024-11-08 00:30:30|41.5|41.3|41.49|41.29|41.5|41.3|41.48|41.28|6
1731025840000|2024-11-08 00:30:40|41.5|41.3|41.55|41.35|41.55|41.35|41.5|41.3|3
1731025850000|2024-11-08 00:30:50|41.56|41.36|41.54|41.34|41.56|41.36|41.53|41.33|9
1731025860000|2024-11-08 00:31:00|41.53|41.33|41.52|41.32|41.54|41.34|41.5|41.3|9
1731025870000|2024-11-08 00:31:10|41.53|41.33|41.48|41.28|41.53|41.33|41.48|41.28|10
1731025880000|2024-11-08 00:31:20|41.49|41.29|41.44|41.24|41.49|41.29|41.44|41.24|6
1731025890000|2024-11-08 00:31:30|41.43|41.23|41.38|41.18|41.43|41.23|41.38|41.18|5
1731025900000|2024-11-08 00:31:40|41.37|41.17|41.37|41.17|41.37|41.17|41.34|41.14|7
1731025910000|2024-11-08 00:31:50|41.38|41.18|41.41|41.21|41.41|41.21|41.37|41.17|6
1731025920000|2024-11-08 00:32:00|41.43|41.23|41.43|41.23|41.44|41.24|41.42|41.22|5
1731025930000|2024-11-08 00:32:10|41.44|41.24|41.45|41.25|41.47|41.27|41.44|41.24|8
1731025940000|2024-11-08 00:32:20|41.46|41.26|41.46|41.26|41.47|41.27|41.45|41.25|7
1731025950000|2024-11-08 00:32:30|41.47|41.27|41.44|41.24|41.47|41.27|41.44|41.24|4
1731025960000|2024-11-08 00:32:40|41.43|41.23|41.35|41.15|41.43|41.23|41.35|41.15|7
1731025970000|2024-11-08 00:32:50|41.36|41.16|41.37|41.17|41.37|41.17|41.35|41.15|4
1731025980000|2024-11-08 00:33:00|41.38|41.18|41.39|41.19|41.39|41.19|41.38|41.18|2
1731025990000|2024-11-08 00:33:10|41.4|41.2|41.3|41.1|41.4|41.2|41.3|41.1|8
1731026000000|2024-11-08 00:33:20|41.31|41.11|41.32|41.12|41.32|41.12|41.29|41.09|6
1731026010000|2024-11-08 00:33:30|41.31|41.11|41.33|41.13|41.33|41.13|41.3|41.1|9
1731026020000|2024-11-08 00:33:40|41.34|41.14|41.34|41.14|41.36|41.16|41.34|41.14|5
1731026030000|2024-11-08 00:33:50|41.33|41.13|41.35|41.15|41.35|41.15|41.32|41.12|7
1731026040000|2024-11-08 00:34:00|41.34|41.14|41.37|41.17|41.37|41.17|41.34|41.14|4
1731026050000|2024-11-08 00:34:10|41.38|41.18|41.4|41.2|41.4|41.2|41.38|41.18|3
1731026060000|2024-11-08 00:34:20|41.39|41.19|41.37|41.17|41.39|41.19|41.36|41.16|4
1731026070000|2024-11-08 00:34:30|41.38|41.18|41.33|41.13|41.38|41.18|41.33|41.13|6
1731026080000|2024-11-08 00:34:40|41.32|41.12|41.3|41.1|41.32|41.12|41.3|41.1|3
1731026090000|2024-11-08 00:34:50|41.29|41.09|41.28|41.08|41.29|41.09|41.28|41.08|2
1731026100000|2024-11-08 00:35:00|41.27|41.07|41.24|41.04|41.27|41.07|41.23|41.03|6
1731026110000|2024-11-08 00:35:10|41.25|41.05|41.25|41.05|41.25|41.05|41.25|41.05|1
1731026120000|2024-11-08 00:35:20|41.26|41.06|41.25|41.05|41.26|41.06|41.25|41.05|2
1731026130000|2024-11-08 00:35:30|41.24|41.04|41.24|41.04|41.24|41.04|41.21|41.01|8
1731026140000|2024-11-08 00:35:40|41.26|41.06|41.25|41.05|41.26|41.06|41.25|41.05|2
1731026150000|2024-11-08 00:35:50|41.26|41.06|41.31|41.11|41.31|41.11|41.25|41.05|8
1731026160000|2024-11-08 00:36:00|41.32|41.12|41.31|41.11|41.32|41.12|41.3|41.1|8
1731026170000|2024-11-08 00:36:10|41.32|41.12|41.34|41.14|41.34|41.14|41.32|41.12|2
1731026180000|2024-11-08 00:36:20|41.35|41.15|41.36|41.16|41.36|41.16|41.34|41.14|4
1731026190000|2024-11-08 00:36:30|41.37|41.17|41.37|41.17|41.37|41.17|41.37|41.17|1
1731026200000|2024-11-08 00:36:40|41.38|41.18|41.39|41.19|41.39|41.19|41.38|41.18|2
1731026210000|2024-11-08 00:36:50|41.4|41.2|41.46|41.26|41.46|41.26|41.4|41.2|7
1731026220000|2024-11-08 00:37:00|41.47|41.27|41.47|41.27|41.47|41.27|41.47|41.27|1
1731026230000|2024-11-08 00:37:10|41.48|41.28|41.48|41.28|41.48|41.28|41.48|41.28|1
1731026240000|2024-11-08 00:37:20|41.47|41.27|41.49|41.29|41.49|41.29|41.46|41.26|4
1731026250000|2024-11-08 00:37:30|41.51|41.31|41.51|41.31|41.51|41.31|41.5|41.3|3
1731026260000|2024-11-08 00:37:40|41.52|41.32|41.51|41.31|41.53|41.33|41.51|41.31|6
1731026270000|2024-11-08 00:37:50|41.5|41.3|41.51|41.31|41.51|41.31|41.5|41.3|4
1731026280000|2024-11-08 00:38:00|41.5|41.3|41.48|41.28|41.5|41.3|41.47|41.27|4
1731026290000|2024-11-08 00:38:10|41.49|41.29|41.47|41.27|41.49|41.29|41.45|41.25|6
1731026300000|2024-11-08 00:38:20|41.48|41.28|41.44|41.24|41.5|41.3|41.44|41.24|11
1731026310000|2024-11-08 00:38:30|41.43|41.23|41.4|41.2|41.43|41.23|41.4|41.2|4
1731026320000|2024-11-08 00:38:40|41.41|41.21|41.43|41.23|41.43|41.23|41.41|41.21|3
1731026330000|2024-11-08 00:38:50|41.42|41.22|41.42|41.22|41.42|41.22|41.42|41.22|1
1731026340000|2024-11-08 00:39:00|41.41|41.21|41.49|41.29|41.49|41.29|41.41|41.21|8
1731026350000|2024-11-08 00:39:10|41.5|41.3|41.49|41.29|41.5|41.3|41.49|41.29|4
1731026370000|2024-11-08 00:39:30|41.48|41.28|41.48|41.28|41.48|41.28|41.48|41.28|1
1731026380000|2024-11-08 00:39:40|41.47|41.27|41.44|41.24|41.47|41.27|41.44|41.24|4
1731026390000|2024-11-08 00:39:50|41.45|41.25|41.44|41.24|41.45|41.25|41.44|41.24|2
1731026400000|2024-11-08 00:40:00|41.43|41.23|41.45|41.25|41.45|41.25|41.41|41.21|7
1731026410000|2024-11-08 00:40:10|41.46|41.26|41.45|41.25|41.48|41.28|41.44|41.24|7
1731026420000|2024-11-08 00:40:20|41.44|41.24|41.42|41.22|41.44|41.24|41.42|41.22|3
1731026430000|2024-11-08 00:40:30|41.41|41.21|41.39|41.19|41.41|41.21|41.39|41.19|3
1731026440000|2024-11-08 00:40:40|41.4|41.2|41.4|41.2|41.4|41.2|41.4|41.2|1
1731026450000|2024-11-08 00:40:50|41.39|41.19|41.45|41.25|41.45|41.25|41.39|41.19|7
1731026460000|2024-11-08 00:41:00|41.47|41.27|41.51|41.31|41.51|41.31|41.47|41.27|5
1731026470000|2024-11-08 00:41:10|41.52|41.32|41.52|41.32|41.53|41.33|41.52|41.32|3
1731026480000|2024-11-08 00:41:20|41.53|41.33|41.53|41.33|41.53|41.33|41.52|41.32|3
1731026490000|2024-11-08 00:41:30|41.54|41.34|41.61|41.41|41.66|41.46|41.54|41.34|9
1731026500000|2024-11-08 00:41:40|41.6|41.4|41.62|41.42|41.62|41.42|41.6|41.4|3
1731026510000|2024-11-08 00:41:50|41.64|41.44|41.64|41.44|41.65|41.45|41.63|41.43|7
1731026520000|2024-11-08 00:42:00|41.65|41.45|41.65|41.45|41.65|41.45|41.63|41.43|5
1731026530000|2024-11-08 00:42:10|41.64|41.44|41.67|41.47|41.67|41.47|41.64|41.44|3
1731026540000|2024-11-08 00:42:20|41.68|41.48|41.61|41.41|41.68|41.48|41.61|41.41|7
1731026550000|2024-11-08 00:42:30|41.62|41.42|41.62|41.42|41.63|41.43|41.61|41.41|5
1731026560000|2024-11-08 00:42:40|41.63|41.43|41.63|41.43|41.67|41.47|41.63|41.43|9
1731026570000|2024-11-08 00:42:50|41.64|41.44|41.62|41.42|41.65|41.45|41.62|41.42|7
1731026580000|2024-11-08 00:43:00|41.61|41.41|41.71|41.51|41.72|41.52|41.61|41.41|10
1731026590000|2024-11-08 00:43:10|41.72|41.52|41.72|41.52|41.73|41.53|41.72|41.52|3
1731026660000|2024-11-08 00:44:20|41.77|41.57|41.81|41.61|41.81|41.61|41.77|41.57|2
1731026670000|2024-11-08 00:44:30|41.8|41.6|41.8|41.6|41.8|41.6|41.79|41.59|3
1731026680000|2024-11-08 00:44:40|41.81|41.61|41.82|41.62|41.82|41.62|41.81|41.61|2
1731026690000|2024-11-08 00:44:50|41.84|41.64|41.85|41.65|41.86|41.66|41.84|41.64|3
1731026700000|2024-11-08 00:45:00|41.84|41.64|41.78|41.58|41.84|41.64|41.76|41.56|13
1731026710000|2024-11-08 00:45:10|41.79|41.59|41.74|41.54|41.79|41.59|41.74|41.54|6
1731026720000|2024-11-08 00:45:20|41.73|41.53|41.63|41.43|41.73|41.53|41.63|41.43|7
1731026730000|2024-11-08 00:45:30|41.62|41.42|41.63|41.43|41.64|41.44|41.62|41.42|4
1731026740000|2024-11-08 00:45:40|41.62|41.42|41.62|41.42|41.63|41.43|41.62|41.42|5
1731026750000|2024-11-08 00:45:50|41.6|41.4|41.58|41.38|41.6|41.4|41.58|41.38|3
1731026760000|2024-11-08 00:46:00|41.57|41.37|41.57|41.37|41.57|41.37|41.56|41.36|3
1731026770000|2024-11-08 00:46:10|41.56|41.36|41.56|41.36|41.56|41.36|41.53|41.33|6
1731026780000|2024-11-08 00:46:20|41.55|41.35|41.53|41.33|41.55|41.35|41.52|41.32|4
1731026790000|2024-11-08 00:46:30|41.54|41.34|41.54|41.34|41.56|41.36|41.53|41.33|7
1731026800000|2024-11-08 00:46:40|41.53|41.33|41.56|41.36|41.57|41.37|41.53|41.33|6
1731026810000|2024-11-08 00:46:50|41.57|41.37|41.56|41.36|41.57|41.37|41.56|41.36|2
1731026820000|2024-11-08 00:47:00|41.57|41.37|41.58|41.38|41.6|41.4|41.57|41.37|8
1731026830000|2024-11-08 00:47:10|41.56|41.36|41.51|41.31|41.56|41.36|41.51|41.31|5
1731026840000|2024-11-08 00:47:20|41.52|41.32|41.52|41.32|41.53|41.33|41.52|41.32|3
1731026850000|2024-11-08 00:47:30|41.51|41.31|41.53|41.33|41.53|41.33|41.51|41.31|5
1731026860000|2024-11-08 00:47:40|41.54|41.34|41.55|41.35|41.55|41.35|41.54|41.34|2
1731026870000|2024-11-08 00:47:50|41.56|41.36|41.57|41.37|41.58|41.38|41.56|41.36|3
1731026880000|2024-11-08 00:48:00|41.55|41.35|41.5|41.3|41.55|41.35|41.5|41.3|6
1731026890000|2024-11-08 00:48:10|41.49|41.29|41.51|41.31|41.51|41.31|41.49|41.29|7
1731026900000|2024-11-08 00:48:20|41.5|41.3|41.5|41.3|41.5|41.3|41.5|41.3|1
1731026910000|2024-11-08 00:48:30|41.49|41.29|41.47|41.27|41.49|41.29|41.47|41.27|2
1731026920000|2024-11-08 00:48:40|41.46|41.26|41.45|41.25|41.47|41.27|41.45|41.25|4
1731026930000|2024-11-08 00:48:50|41.44|41.24|41.4|41.2|41.44|41.24|41.4|41.2|5
1731026940000|2024-11-08 00:49:00|41.41|41.21|41.51|41.31|41.52|41.32|41.41|41.21|11
1731026950000|2024-11-08 00:49:10|41.5|41.3|41.47|41.27|41.5|41.3|41.47|41.27|4
1731026960000|2024-11-08 00:49:20|41.48|41.28|41.48|41.28|41.49|41.29|41.47|41.27|5
1731026970000|2024-11-08 00:49:30|41.47|41.27|41.49|41.29|41.49|41.29|41.47|41.27|3
1731026980000|2024-11-08 00:49:40|41.47|41.27|41.46|41.26|41.48|41.28|41.46|41.26|4
1731026990000|2024-11-08 00:49:50|41.47|41.27|41.46|41.26|41.47|41.27|41.45|41.25|8
1731027000000|2024-11-08 00:50:00|41.45|41.25|41.5|41.3|41.5|41.3|41.45|41.25|9
1731027010000|2024-11-08 00:50:10|41.49|41.29|41.44|41.24|41.49|41.29|41.44|41.24|9
1731027020000|2024-11-08 00:50:20|41.43|41.23|41.38|41.18|41.43|41.23|41.38|41.18|6
1731027030000|2024-11-08 00:50:30|41.39|41.19|41.38|41.18|41.39|41.19|41.36|41.16|5
1731027040000|2024-11-08 00:50:40|41.39|41.19|41.39|41.19|41.39|41.19|41.39|41.19|1
1731027050000|2024-11-08 00:50:50|41.4|41.2|41.46|41.26|41.46|41.26|41.4|41.2|7
1731027060000|2024-11-08 00:51:00|41.45|41.25|41.45|41.25|41.45|41.25|41.45|41.25|1
1731027070000|2024-11-08 00:51:10|41.44|41.24|41.46|41.26|41.46|41.26|41.4|41.2|7
1731027080000|2024-11-08 00:51:20|41.47|41.27|41.43|41.23|41.48|41.28|41.43|41.23|6
1731027090000|2024-11-08 00:51:30|41.44|41.24|41.44|41.24|41.45|41.25|41.43|41.23|7
1731027100000|2024-11-08 00:51:40|41.45|41.25|41.41|41.21|41.45|41.25|41.41|41.21|4
1731027110000|2024-11-08 00:51:50|41.42|41.22|41.44|41.24|41.44|41.24|41.42|41.22|3
1731027120000|2024-11-08 00:52:00|41.43|41.23|41.41|41.21|41.44|41.24|41.41|41.21|5
1731027130000|2024-11-08 00:52:10|41.42|41.22|41.43|41.23|41.43|41.23|41.42|41.22|6
1731027140000|2024-11-08 00:52:20|41.44|41.24|41.43|41.23|41.45|41.25|41.43|41.23|6
1731027150000|2024-11-08 00:52:30|41.44|41.24|41.46|41.26|41.48|41.28|41.44|41.24|9
1731027160000|2024-11-08 00:52:40|41.47|41.27|41.47|41.27|41.47|41.27|41.47|41.27|1
1731027170000|2024-11-08 00:52:50|41.48|41.28|41.5|41.3|41.5|41.3|41.48|41.28|3
1731027180000|2024-11-08 00:53:00|41.52|41.32|41.52|41.32|41.53|41.33|41.5|41.3|6
1731027190000|2024-11-08 00:53:10|41.53|41.33|41.54|41.34|41.54|41.34|41.53|41.33|4
1731027210000|2024-11-08 00:53:30|41.55|41.35|41.56|41.36|41.56|41.36|41.55|41.35|2
1731027220000|2024-11-08 00:53:40|41.55|41.35|41.53|41.33|41.55|41.35|41.5|41.3|8
1731027230000|2024-11-08 00:53:50|41.52|41.32|41.5|41.3|41.52|41.32|41.49|41.29|6
1731027250000|2024-11-08 00:54:10|41.49|41.29|41.45|41.25|41.5|41.3|41.45|41.25|7
1731027260000|2024-11-08 00:54:20|41.44|41.24|41.42|41.22|41.44|41.24|41.42|41.22|5
1731027270000|2024-11-08 00:54:30|41.41|41.21|41.41|41.21|41.41|41.21|41.41|41.21|1
1731027280000|2024-11-08 00:54:40|41.4|41.2|41.4|41.2|41.4|41.2|41.4|41.2|1
1731027290000|2024-11-08 00:54:50|41.41|41.21|41.43|41.23|41.43|41.23|41.41|41.21|5
1731027300000|2024-11-08 00:55:00|41.42|41.22|41.37|41.17|41.44|41.24|41.37|41.17|12
1731027310000|2024-11-08 00:55:10|41.36|41.16|41.34|41.14|41.36|41.16|41.34|41.14|4
1731027320000|2024-11-08 00:55:20|41.35|41.15|41.42|41.22|41.43|41.23|41.35|41.15|10
1731027330000|2024-11-08 00:55:30|41.41|41.21|41.43|41.23|41.43|41.23|41.41|41.21|3
1731027340000|2024-11-08 00:55:40|41.44|41.24|41.42|41.22|41.44|41.24|41.42|41.22|5
1731027360000|2024-11-08 00:56:00|41.41|41.21|41.43|41.23|41.43|41.23|41.4|41.2|5
1731027380000|2024-11-08 00:56:20|41.42|41.22|41.42|41.22|41.42|41.22|41.42|41.22|1
1731027390000|2024-11-08 00:56:30|41.4|41.2|41.4|41.2|41.41|41.21|41.4|41.2|5
1731027400000|2024-11-08 00:56:40|41.39|41.19|41.35|41.15|41.39|41.19|41.35|41.15|5
1731027410000|2024-11-08 00:56:50|41.36|41.16|41.35|41.15|41.36|41.16|41.35|41.15|2
1731027420000|2024-11-08 00:57:00|41.36|41.16|41.36|41.16|41.36|41.16|41.35|41.15|7
1731027430000|2024-11-08 00:57:10|41.35|41.15|41.35|41.15|41.35|41.15|41.34|41.14|3
1731027440000|2024-11-08 00:57:20|41.36|41.16|41.38|41.18|41.38|41.18|41.36|41.16|3
1731027450000|2024-11-08 00:57:30|41.39|41.19|41.37|41.17|41.39|41.19|41.37|41.17|3
1731027460000|2024-11-08 00:57:40|41.36|41.16|41.36|41.16|41.36|41.16|41.35|41.15|3
1731027470000|2024-11-08 00:57:50|41.37|41.17|41.37|41.17|41.37|41.17|41.37|41.17|1
1731027480000|2024-11-08 00:58:00|41.38|41.18|41.4|41.2|41.4|41.2|41.37|41.17|5
1731027490000|2024-11-08 00:58:10|41.42|41.22|41.41|41.21|41.42|41.22|41.41|41.21|2
1731027500000|2024-11-08 00:58:20|41.4|41.2|41.4|41.2|41.4|41.2|41.4|41.2|1
1731027510000|2024-11-08 00:58:30|41.39|41.19|41.37|41.17|41.39|41.19|41.36|41.16|7
1731027520000|2024-11-08 00:58:40|41.38|41.18|41.35|41.15|41.38|41.18|41.35|41.15|3
1731027530000|2024-11-08 00:58:50|41.36|41.16|41.36|41.16|41.36|41.16|41.36|41.16|1
1731027540000|2024-11-08 00:59:00|41.35|41.15|41.33|41.13|41.35|41.15|41.33|41.13|3
1731027550000|2024-11-08 00:59:10|41.3|41.1|41.3|41.1|41.3|41.1|41.29|41.09|3
1731027570000|2024-11-08 00:59:30|41.31|41.11|41.3|41.1|41.31|41.11|41.3|41.1|2
1731027580000|2024-11-08 00:59:40|41.31|41.11|41.32|41.12|41.32|41.12|41.31|41.11|2
1731027590000|2024-11-08 00:59:50|41.33|41.13|41.32|41.12|41.33|41.13|41.31|41.11|4
1731027600000|2024-11-08 01:00:00|41.33|41.13|41.34|41.14|41.36|41.16|41.33|41.13|7
1731027610000|2024-11-08 01:00:10|41.33|41.13|41.35|41.15|41.35|41.15|41.31|41.11|7
1731027620000|2024-11-08 01:00:20|41.36|41.16|41.38|41.18|41.39|41.19|41.36|41.16|7
1731027630000|2024-11-08 01:00:30|41.36|41.16|41.34|41.14|41.36|41.16|41.34|41.14|2
1731027640000|2024-11-08 01:00:40|41.35|41.15|41.36|41.16|41.36|41.16|41.35|41.15|2
1731027650000|2024-11-08 01:00:50|41.35|41.15|41.35|41.15|41.35|41.15|41.35|41.15|1
1731027660000|2024-11-08 01:01:00|41.34|41.14|41.4|41.2|41.4|41.2|41.34|41.14|7
1731027670000|2024-11-08 01:01:10|41.39|41.19|41.39|41.19|41.39|41.19|41.39|41.19|1
1731027680000|2024-11-08 01:01:20|41.38|41.18|41.38|41.18|41.38|41.18|41.37|41.17|3
1731027690000|2024-11-08 01:01:30|41.39|41.19|41.41|41.21|41.41|41.21|41.39|41.19|3
1731027700000|2024-11-08 01:01:40|41.42|41.22|41.44|41.24|41.44|41.24|41.42|41.22|2
1731027710000|2024-11-08 01:01:50|41.42|41.22|41.42|41.22|41.43|41.23|41.42|41.22|3
1731027720000|2024-11-08 01:02:00|41.43|41.23|41.45|41.25|41.45|41.25|41.41|41.21|7
1731027730000|2024-11-08 01:02:10|41.46|41.26|41.51|41.31|41.52|41.32|41.46|41.26|8
1731027740000|2024-11-08 01:02:20|41.52|41.32|41.5|41.3|41.52|41.32|41.5|41.3|3
1731027750000|2024-11-08 01:02:30|41.51|41.31|41.51|41.31|41.51|41.31|41.51|41.31|1
1731027760000|2024-11-08 01:02:40|41.52|41.32|41.52|41.32|41.53|41.33|41.52|41.32|3
1731027770000|2024-11-08 01:02:50|41.51|41.31|41.54|41.34|41.54|41.34|41.51|41.31|4
1731027780000|2024-11-08 01:03:00|41.55|41.35|41.52|41.32|41.55|41.35|41.52|41.32|3
1731027790000|2024-11-08 01:03:10|41.51|41.31|41.53|41.33|41.53|41.33|41.5|41.3|4
1731027800000|2024-11-08 01:03:20|41.54|41.34|41.56|41.36|41.56|41.36|41.54|41.34|5
1731027810000|2024-11-08 01:03:30|41.57|41.37|41.57|41.37|41.57|41.37|41.56|41.36|3
1731027820000|2024-11-08 01:03:40|41.56|41.36|41.56|41.36|41.57|41.37|41.56|41.36|3
1731027830000|2024-11-08 01:03:50|41.55|41.35|41.55|41.35|41.55|41.35|41.53|41.33|5
1731027840000|2024-11-08 01:04:00|41.54|41.34|41.54|41.34|41.54|41.34|41.53|41.33|3
1731027850000|2024-11-08 01:04:10|41.53|41.33|41.53|41.33|41.53|41.33|41.53|41.33|1
1731027860000|2024-11-08 01:04:20|41.54|41.34|41.54|41.34|41.54|41.34|41.53|41.33|3
1731027870000|2024-11-08 01:04:30|41.53|41.33|41.55|41.35|41.55|41.35|41.52|41.32|7
1731027880000|2024-11-08 01:04:40|41.57|41.37|41.57|41.37|41.58|41.38|41.57|41.37|3
1731027890000|2024-11-08 01:04:50|41.56|41.36|41.57|41.37|41.57|41.37|41.56|41.36|2
1731027900000|2024-11-08 01:05:00|41.58|41.38|41.59|41.39|41.59|41.39|41.58|41.38|2
1731027910000|2024-11-08 01:05:10|41.6|41.4|41.63|41.43|41.63|41.43|41.6|41.4|3
1731027920000|2024-11-08 01:05:20|41.64|41.44|41.64|41.44|41.64|41.44|41.63|41.43|3
1731027930000|2024-11-08 01:05:30|41.63|41.43|41.63|41.43|41.63|41.43|41.63|41.43|1
1731027940000|2024-11-08 01:05:40|41.64|41.44|41.69|41.49|41.69|41.49|41.64|41.44|5
1731027950000|2024-11-08 01:05:50|41.71|41.51|41.77|41.57|41.77|41.57|41.71|41.51|7
1731027960000|2024-11-08 01:06:00|41.78|41.58|41.76|41.56|41.78|41.58|41.76|41.56|3
1731027970000|2024-11-08 01:06:10|41.77|41.57|41.86|41.66|41.86|41.66|41.77|41.57|9
1731027980000|2024-11-08 01:06:20|41.87|41.67|41.87|41.67|41.89|41.69|41.87|41.67|7
1731027990000|2024-11-08 01:06:30|41.86|41.66|41.82|41.62|41.86|41.66|41.82|41.62|5
1731028000000|2024-11-08 01:06:40|41.81|41.61|41.81|41.61|41.81|41.61|41.81|41.61|1
1731028010000|2024-11-08 01:06:50|41.8|41.6|41.8|41.6|41.8|41.6|41.78|41.58|4
1731028020000|2024-11-08 01:07:00|41.79|41.59|41.79|41.59|41.79|41.59|41.79|41.59|1
1731028030000|2024-11-08 01:07:10|41.8|41.6|41.84|41.64|41.84|41.64|41.8|41.6|4
1731028040000|2024-11-08 01:07:20|41.85|41.65|41.8|41.6|41.86|41.66|41.8|41.6|8
1731028050000|2024-11-08 01:07:30|41.81|41.61|41.8|41.6|41.84|41.64|41.8|41.6|6
1731028060000|2024-11-08 01:07:40|41.81|41.61|41.85|41.65|41.87|41.67|41.81|41.61|5
1731028070000|2024-11-08 01:07:50|41.84|41.64|41.81|41.61|41.84|41.64|41.81|41.61|3
1731028080000|2024-11-08 01:08:00|41.79|41.59|41.79|41.59|41.8|41.6|41.79|41.59|3
1731028090000|2024-11-08 01:08:10|41.78|41.58|41.79|41.59|41.79|41.59|41.78|41.58|2
1731028100000|2024-11-08 01:08:20|41.8|41.6|41.81|41.61|41.81|41.61|41.8|41.6|2
1731028110000|2024-11-08 01:08:30|41.8|41.6|41.75|41.55|41.81|41.61|41.75|41.55|7
1731028120000|2024-11-08 01:08:40|41.74|41.54|41.71|41.51|41.74|41.54|41.7|41.5|6
1731028130000|2024-11-08 01:08:50|41.72|41.52|41.72|41.52|41.72|41.52|41.72|41.52|1
1731028140000|2024-11-08 01:09:00|41.73|41.53|41.73|41.53|41.74|41.54|41.73|41.53|3
1731028150000|2024-11-08 01:09:10|41.72|41.52|41.73|41.53|41.73|41.53|41.72|41.52|4
1731028160000|2024-11-08 01:09:20|41.72|41.52|41.72|41.52|41.72|41.52|41.72|41.52|1
1731028170000|2024-11-08 01:09:30|41.73|41.53|41.69|41.49|41.73|41.53|41.69|41.49|4
1731028180000|2024-11-08 01:09:40|41.7|41.5|41.72|41.52|41.72|41.52|41.7|41.5|5
1731028190000|2024-11-08 01:09:50|41.75|41.55|41.78|41.58|41.78|41.58|41.75|41.55|4
1731028200000|2024-11-08 01:10:00|41.77|41.57|41.76|41.56|41.77|41.57|41.73|41.53|9
1731028210000|2024-11-08 01:10:10|41.77|41.57|41.79|41.59|41.79|41.59|41.77|41.57|3
1731028220000|2024-11-08 01:10:20|41.78|41.58|41.77|41.57|41.78|41.58|41.77|41.57|2
1731028230000|2024-11-08 01:10:30|41.76|41.56|41.73|41.53|41.76|41.56|41.73|41.53|3
1731028240000|2024-11-08 01:10:40|41.71|41.51|41.68|41.48|41.71|41.51|41.68|41.48|3
1731028260000|2024-11-08 01:11:00|41.67|41.47|41.67|41.47|41.67|41.47|41.67|41.47|1
1731028270000|2024-11-08 01:11:10|41.68|41.48|41.68|41.48|41.69|41.49|41.67|41.47|9
1731028280000|2024-11-08 01:11:20|41.69|41.49|41.68|41.48|41.69|41.49|41.67|41.47|6
1731028290000|2024-11-08 01:11:30|41.69|41.49|41.7|41.5|41.7|41.5|41.69|41.49|2
1731028300000|2024-11-08 01:11:40|41.69|41.49|41.67|41.47|41.69|41.49|41.67|41.47|2
1731028310000|2024-11-08 01:11:50|41.66|41.46|41.64|41.44|41.66|41.46|41.64|41.44|3
1731028320000|2024-11-08 01:12:00|41.63|41.43|41.63|41.43|41.63|41.43|41.62|41.42|3
1731028340000|2024-11-08 01:12:20|41.64|41.44|41.64|41.44|41.66|41.46|41.64|41.44|5
1731028350000|2024-11-08 01:12:30|41.63|41.43|41.63|41.43|41.63|41.43|41.63|41.43|1
1731028360000|2024-11-08 01:12:40|41.62|41.42|41.59|41.39|41.62|41.42|41.59|41.39|3
1731028370000|2024-11-08 01:12:50|41.6|41.4|41.61|41.41|41.61|41.41|41.6|41.4|2
1731028380000|2024-11-08 01:13:00|41.63|41.43|41.63|41.43|41.63|41.43|41.62|41.42|3
1731028390000|2024-11-08 01:13:10|41.64|41.44|41.66|41.46|41.67|41.47|41.64|41.44|5
1731028400000|2024-11-08 01:13:20|41.67|41.47|41.67|41.47|41.67|41.47|41.65|41.45|5
1731028410000|2024-11-08 01:13:30|41.66|41.46|41.67|41.47|41.67|41.47|41.65|41.45|4
1731028430000|2024-11-08 01:13:50|41.66|41.46|41.66|41.46|41.66|41.46|41.66|41.46|1
1731028440000|2024-11-08 01:14:00|41.65|41.45|41.64|41.44|41.65|41.45|41.64|41.44|2
1731028450000|2024-11-08 01:14:10|41.63|41.43|41.62|41.42|41.63|41.43|41.61|41.41|4
1731028460000|2024-11-08 01:14:20|41.61|41.41|41.61|41.41|41.61|41.41|41.61|41.41|1
1731028480000|2024-11-08 01:14:40|41.62|41.42|41.63|41.43|41.66|41.46|41.62|41.42|7
1731028490000|2024-11-08 01:14:50|41.64|41.44|41.64|41.44|41.64|41.44|41.64|41.44|1
1731028500000|2024-11-08 01:15:00|41.63|41.43|41.62|41.42|41.63|41.43|41.62|41.42|2
1731028510000|2024-11-08 01:15:10|41.61|41.41|41.59|41.39|41.61|41.41|41.58|41.38|5
1731028520000|2024-11-08 01:15:20|41.58|41.38|41.6|41.4|41.6|41.4|41.58|41.38|3
1731028530000|2024-11-08 01:15:30|41.61|41.41|41.61|41.41|41.61|41.41|41.6|41.4|5
1731028540000|2024-11-08 01:15:40|41.6|41.4|41.59|41.39|41.6|41.4|41.59|41.39|4
1731028550000|2024-11-08 01:15:50|41.6|41.4|41.6|41.4|41.6|41.4|41.6|41.4|1
1731028560000|2024-11-08 01:16:00|41.59|41.39|41.63|41.43|41.64|41.44|41.58|41.38|8
1731028570000|2024-11-08 01:16:10|41.64|41.44|41.63|41.43|41.64|41.44|41.63|41.43|2
1731028580000|2024-11-08 01:16:20|41.62|41.42|41.62|41.42|41.62|41.42|41.62|41.42|1
1731028590000|2024-11-08 01:16:30|41.63|41.43|41.64|41.44|41.64|41.44|41.63|41.43|2
1731028600000|2024-11-08 01:16:40|41.65|41.45|41.65|41.45|41.65|41.45|41.65|41.45|1
1731028610000|2024-11-08 01:16:50|41.66|41.46|41.63|41.43|41.66|41.46|41.63|41.43|6
1731028620000|2024-11-08 01:17:00|41.64|41.44|41.69|41.49|41.69|41.49|41.64|41.44|7
1731028630000|2024-11-08 01:17:10|41.7|41.5|41.71|41.51|41.71|41.51|41.7|41.5|2
1731028640000|2024-11-08 01:17:20|41.72|41.52|41.73|41.53|41.73|41.53|41.72|41.52|4
1731028650000|2024-11-08 01:17:30|41.74|41.54|41.73|41.53|41.74|41.54|41.73|41.53|4
1731028660000|2024-11-08 01:17:40|41.71|41.51|41.68|41.48|41.71|41.51|41.68|41.48|4
1731028670000|2024-11-08 01:17:50|41.67|41.47|41.66|41.46|41.67|41.47|41.66|41.46|2
1731028680000|2024-11-08 01:18:00|41.67|41.47|41.66|41.46|41.67|41.47|41.66|41.46|2
1731028690000|2024-11-08 01:18:10|41.67|41.47|41.76|41.56|41.76|41.56|41.67|41.47|8
1731028700000|2024-11-08 01:18:20|41.75|41.55|41.77|41.57|41.77|41.57|41.74|41.54|5
1731028710000|2024-11-08 01:18:30|41.78|41.58|41.79|41.59|41.79|41.59|41.78|41.58|4
1731028720000|2024-11-08 01:18:40|41.78|41.58|41.77|41.57|41.78|41.58|41.76|41.56|8
1731028730000|2024-11-08 01:18:50|41.76|41.56|41.74|41.54|41.77|41.57|41.74|41.54|7
1731028740000|2024-11-08 01:19:00|41.73|41.53|41.78|41.58|41.78|41.58|41.73|41.53|6
1731028750000|2024-11-08 01:19:10|41.77|41.57|41.78|41.58|41.78|41.58|41.76|41.56|4
1731028760000|2024-11-08 01:19:20|41.79|41.59|41.79|41.59|41.81|41.61|41.79|41.59|5
1731028770000|2024-11-08 01:19:30|41.8|41.6|41.82|41.62|41.82|41.62|41.8|41.6|3
1731028780000|2024-11-08 01:19:40|41.81|41.61|41.81|41.61|41.81|41.61|41.81|41.61|1
1731028790000|2024-11-08 01:19:50|41.8|41.6|41.84|41.64|41.84|41.64|41.79|41.59|6
1731028800000|2024-11-08 01:20:00|41.83|41.63|41.83|41.63|41.83|41.63|41.81|41.61|5
1731028810000|2024-11-08 01:20:10|41.84|41.64|41.86|41.66|41.86|41.66|41.84|41.64|3
1731028820000|2024-11-08 01:20:20|41.87|41.67|41.92|41.72|41.92|41.72|41.87|41.67|12
1731028830000|2024-11-08 01:20:30|41.91|41.71|41.87|41.67|41.91|41.71|41.87|41.67|5
1731028840000|2024-11-08 01:20:40|41.86|41.66|41.87|41.67|41.88|41.68|41.85|41.65|6
1731028850000|2024-11-08 01:20:50|41.86|41.66|41.86|41.66|41.86|41.66|41.86|41.66|1
1731028860000|2024-11-08 01:21:00|41.87|41.67|41.87|41.67|41.87|41.67|41.85|41.65|5
1731028870000|2024-11-08 01:21:10|41.88|41.68|41.92|41.72|41.92|41.72|41.87|41.67|7
1731028880000|2024-11-08 01:21:20|41.93|41.73|41.93|41.73|41.93|41.73|41.93|41.73|1
1731028890000|2024-11-08 01:21:30|41.94|41.74|41.94|41.74|41.94|41.74|41.94|41.74|1
1731028900000|2024-11-08 01:21:40|41.95|41.75|41.98|41.78|41.98|41.78|41.95|41.75|6
1731028910000|2024-11-08 01:21:50|41.99|41.79|42.02|41.82|42.03|41.83|41.99|41.79|7
1731028920000|2024-11-08 01:22:00|42.01|41.81|41.99|41.79|42.01|41.81|41.96|41.76|10
1731028930000|2024-11-08 01:22:10|41.98|41.78|41.98|41.78|41.99|41.79|41.98|41.78|5
1731028940000|2024-11-08 01:22:20|41.99|41.79|41.99|41.79|41.99|41.79|41.99|41.79|1
1731028950000|2024-11-08 01:22:30|41.98|41.78|41.99|41.79|41.99|41.79|41.98|41.78|2
1731028960000|2024-11-08 01:22:40|41.98|41.78|41.96|41.76|41.98|41.78|41.96|41.76|3
1731028970000|2024-11-08 01:22:50|41.94|41.74|41.96|41.76|41.96|41.76|41.93|41.73|5
1731028980000|2024-11-08 01:23:00|41.97|41.77|41.94|41.74|41.98|41.78|41.94|41.74|10
1731028990000|2024-11-08 01:23:10|41.95|41.75|41.96|41.76|41.97|41.77|41.95|41.75|4
1731029000000|2024-11-08 01:23:20|41.95|41.75|41.96|41.76|41.96|41.76|41.95|41.75|2
1731029010000|2024-11-08 01:23:30|41.97|41.77|41.97|41.77|41.98|41.78|41.97|41.77|3
1731029020000|2024-11-08 01:23:40|41.96|41.76|41.95|41.75|41.98|41.78|41.95|41.75|5
1731029030000|2024-11-08 01:23:50|41.94|41.74|41.92|41.72|41.94|41.74|41.92|41.72|2
1731029040000|2024-11-08 01:24:00|41.93|41.73|41.94|41.74|41.94|41.74|41.93|41.73|2
1731029050000|2024-11-08 01:24:10|41.95|41.75|42|41.8|42|41.8|41.95|41.75|6
1731029060000|2024-11-08 01:24:20|42.01|41.81|42.01|41.81|42.01|41.81|42.01|41.81|1
1731029070000|2024-11-08 01:24:30|42|41.8|42.02|41.82|42.02|41.82|42|41.8|3
1731029080000|2024-11-08 01:24:40|42.01|41.81|42.03|41.83|42.03|41.83|42.01|41.81|3
1731029100000|2024-11-08 01:25:00|42.04|41.84|42.04|41.84|42.05|41.85|42.04|41.84|3
1731029110000|2024-11-08 01:25:10|42.03|41.83|42.02|41.82|42.03|41.83|42.02|41.82|2
1731029120000|2024-11-08 01:25:20|42.03|41.83|42.07|41.87|42.09|41.89|42.03|41.83|7
1731029130000|2024-11-08 01:25:30|42.06|41.86|42.04|41.84|42.06|41.86|42.04|41.84|5
1731029140000|2024-11-08 01:25:40|42.05|41.85|42.05|41.85|42.05|41.85|42.05|41.85|1
1731029150000|2024-11-08 01:25:50|42.06|41.86|42.06|41.86|42.1|41.9|42.06|41.86|12
1731029160000|2024-11-08 01:26:00|42.07|41.87|42.02|41.82|42.07|41.87|42.02|41.82|6
1731029170000|2024-11-08 01:26:10|42.03|41.83|42.04|41.84|42.07|41.87|42.03|41.83|6
1731029180000|2024-11-08 01:26:20|42.03|41.83|42.04|41.84|42.04|41.84|42.03|41.83|2
1731029190000|2024-11-08 01:26:30|42.07|41.87|42.14|41.94|42.14|41.94|42.07|41.87|11
1731029200000|2024-11-08 01:26:40|42.13|41.93|42.14|41.94|42.14|41.94|42.12|41.92|6
1731029210000|2024-11-08 01:26:50|42.13|41.93|42.14|41.94|42.15|41.95|42.13|41.93|4
1731029220000|2024-11-08 01:27:00|42.13|41.93|42.16|41.96|42.16|41.96|42.13|41.93|4
1731029230000|2024-11-08 01:27:10|42.17|41.97|42.1|41.9|42.17|41.97|42.1|41.9|8
1731029240000|2024-11-08 01:27:20|42.09|41.89|42.1|41.9|42.1|41.9|42.07|41.87|7
1731029250000|2024-11-08 01:27:30|42.09|41.89|42.03|41.83|42.09|41.89|42.03|41.83|7
1731029260000|2024-11-08 01:27:40|42.02|41.82|42.01|41.81|42.02|41.82|42|41.8|4
1731029270000|2024-11-08 01:27:50|42|41.8|42.01|41.81|42.01|41.81|42|41.8|2
1731029280000|2024-11-08 01:28:00|42.02|41.82|42.08|41.88|42.08|41.88|42.02|41.82|8
1731029290000|2024-11-08 01:28:10|42.09|41.89|42.1|41.9|42.1|41.9|42.09|41.89|4
1731029300000|2024-11-08 01:28:20|42.11|41.91|42.13|41.93|42.13|41.93|42.11|41.91|5
1731029310000|2024-11-08 01:28:30|42.12|41.92|42.13|41.93|42.13|41.93|42.12|41.92|2
1731029320000|2024-11-08 01:28:40|42.1|41.9|42.12|41.92|42.12|41.92|42.09|41.89|7
1731029330000|2024-11-08 01:28:50|42.13|41.93|42.13|41.93|42.13|41.93|42.11|41.91|4
1731029340000|2024-11-08 01:29:00|42.12|41.92|42.11|41.91|42.12|41.92|42.11|41.91|2
1731029350000|2024-11-08 01:29:10|42.13|41.93|42.15|41.95|42.15|41.95|42.13|41.93|3
1731029360000|2024-11-08 01:29:20|42.16|41.96|42.16|41.96|42.16|41.96|42.16|41.96|1
1731029370000|2024-11-08 01:29:30|42.17|41.97|42.15|41.95|42.17|41.97|42.15|41.95|3
1731029380000|2024-11-08 01:29:40|42.14|41.94|42.15|41.95|42.15|41.95|42.14|41.94|2
1731029390000|2024-11-08 01:29:50|42.16|41.96|42.15|41.95|42.17|41.97|42.14|41.94|5
1731029400000|2024-11-08 01:30:00|42.16|41.96|42.17|41.97|42.17|41.97|42.15|41.95|4
1731029410000|2024-11-08 01:30:10|42.16|41.96|42.15|41.95|42.16|41.96|42.15|41.95|2
1731029420000|2024-11-08 01:30:20|42.16|41.96|42.1|41.9|42.16|41.96|42.1|41.9|6
1731029430000|2024-11-08 01:30:30|42.09|41.89|42.14|41.94|42.14|41.94|42.09|41.89|8
1731029440000|2024-11-08 01:30:40|42.15|41.95|42.14|41.94|42.15|41.95|42.14|41.94|2
1731029450000|2024-11-08 01:30:50|42.13|41.93|42.12|41.92|42.13|41.93|42.12|41.92|2
1731029460000|2024-11-08 01:31:00|42.11|41.91|42.08|41.88|42.11|41.91|42.08|41.88|9
1731029470000|2024-11-08 01:31:10|42.06|41.86|42.09|41.89|42.09|41.89|42.06|41.86|4
1731029480000|2024-11-08 01:31:20|42.1|41.9|42.13|41.93|42.13|41.93|42.1|41.9|6
1731029490000|2024-11-08 01:31:30|42.12|41.92|42.07|41.87|42.12|41.92|42.07|41.87|3
1731029500000|2024-11-08 01:31:40|42.06|41.86|42.06|41.86|42.06|41.86|42.06|41.86|1
1731029520000|2024-11-08 01:32:00|42.07|41.87|42.04|41.84|42.07|41.87|42.04|41.84|4
1731029530000|2024-11-08 01:32:10|42.02|41.82|42.05|41.85|42.05|41.85|42.02|41.82|6
1731029540000|2024-11-08 01:32:20|42.06|41.86|42.08|41.88|42.08|41.88|42.06|41.86|5
1731029550000|2024-11-08 01:32:30|42.09|41.89|42.09|41.89|42.09|41.89|42.08|41.88|5
1731029560000|2024-11-08 01:32:40|42.1|41.9|42.15|41.95|42.16|41.96|42.1|41.9|5
1731029570000|2024-11-08 01:32:50|42.14|41.94|42.1|41.9|42.14|41.94|42.1|41.9|4
1731029580000|2024-11-08 01:33:00|42.08|41.88|42.04|41.84|42.08|41.88|42.04|41.84|5
1731029590000|2024-11-08 01:33:10|42.03|41.83|41.94|41.74|42.03|41.83|41.94|41.74|9
1731029600000|2024-11-08 01:33:20|41.92|41.72|41.91|41.71|41.92|41.72|41.91|41.71|2
1731029610000|2024-11-08 01:33:30|41.92|41.72|41.91|41.71|41.93|41.73|41.91|41.71|4
1731029620000|2024-11-08 01:33:40|41.92|41.72|41.93|41.73|41.93|41.73|41.92|41.72|2
1731029630000|2024-11-08 01:33:50|41.94|41.74|41.95|41.75|41.95|41.75|41.94|41.74|2
1731029640000|2024-11-08 01:34:00|41.94|41.74|41.99|41.79|41.99|41.79|41.94|41.74|8
1731029650000|2024-11-08 01:34:10|41.98|41.78|41.99|41.79|41.99|41.79|41.98|41.78|2
1731029660000|2024-11-08 01:34:20|41.98|41.78|41.98|41.78|41.98|41.78|41.97|41.77|3
1731029670000|2024-11-08 01:34:30|41.97|41.77|41.99|41.79|41.99|41.79|41.97|41.77|3
1731029680000|2024-11-08 01:34:40|41.98|41.78|41.98|41.78|41.98|41.78|41.98|41.78|1
1731029690000|2024-11-08 01:34:50|41.97|41.77|41.95|41.75|41.97|41.77|41.94|41.74|4
1731029700000|2024-11-08 01:35:00|41.94|41.74|41.93|41.73|41.94|41.74|41.93|41.73|4
1731029710000|2024-11-08 01:35:10|41.92|41.72|41.87|41.67|41.92|41.72|41.87|41.67|4
1731029720000|2024-11-08 01:35:20|41.86|41.66|41.84|41.64|41.86|41.66|41.84|41.64|3
1731029730000|2024-11-08 01:35:30|41.82|41.62|41.82|41.62|41.83|41.63|41.82|41.62|3
1731029740000|2024-11-08 01:35:40|41.81|41.61|41.81|41.61|41.81|41.61|41.81|41.61|1
1731029750000|2024-11-08 01:35:50|41.8|41.6|41.8|41.6|41.8|41.6|41.77|41.57|5
1731029760000|2024-11-08 01:36:00|41.79|41.59|41.78|41.58|41.79|41.59|41.78|41.58|2
1731029770000|2024-11-08 01:36:10|41.77|41.57|41.72|41.52|41.77|41.57|41.71|41.51|5
1731029780000|2024-11-08 01:36:20|41.7|41.5|41.67|41.47|41.7|41.5|41.67|41.47|3
1731029790000|2024-11-08 01:36:30|41.68|41.48|41.66|41.46|41.68|41.48|41.66|41.46|3
1731029800000|2024-11-08 01:36:40|41.65|41.45|41.65|41.45|41.66|41.46|41.65|41.45|3
1731029810000|2024-11-08 01:36:50|41.66|41.46|41.64|41.44|41.66|41.46|41.64|41.44|5
1731029820000|2024-11-08 01:37:00|41.63|41.43|41.6|41.4|41.63|41.43|41.58|41.38|5
1731029830000|2024-11-08 01:37:10|41.59|41.39|41.59|41.39|41.59|41.39|41.59|41.39|1
1731029840000|2024-11-08 01:37:20|41.58|41.38|41.57|41.37|41.58|41.38|41.54|41.34|9
1731029850000|2024-11-08 01:37:30|41.58|41.38|41.53|41.33|41.58|41.38|41.53|41.33|6
1731029860000|2024-11-08 01:37:40|41.52|41.32|41.51|41.31|41.53|41.33|41.51|41.31|4
1731029880000|2024-11-08 01:38:00|41.52|41.32|41.55|41.35|41.55|41.35|41.52|41.32|6
1731029890000|2024-11-08 01:38:10|41.54|41.34|41.5|41.3|41.55|41.35|41.5|41.3|7
1731029900000|2024-11-08 01:38:20|41.51|41.31|41.52|41.32|41.52|41.32|41.5|41.3|6
1731029910000|2024-11-08 01:38:30|41.51|41.31|41.51|41.31|41.52|41.32|41.51|41.31|5
1731029920000|2024-11-08 01:38:40|41.5|41.3|41.51|41.31|41.52|41.32|41.5|41.3|4
1731029930000|2024-11-08 01:38:50|41.52|41.32|41.5|41.3|41.52|41.32|41.49|41.29|5
1731029940000|2024-11-08 01:39:00|41.51|41.31|41.5|41.3|41.53|41.33|41.5|41.3|7
1731029950000|2024-11-08 01:39:10|41.49|41.29|41.5|41.3|41.5|41.3|41.49|41.29|2
1731029960000|2024-11-08 01:39:20|41.49|41.29|41.51|41.31|41.52|41.32|41.49|41.29|5
1731029970000|2024-11-08 01:39:30|41.5|41.3|41.5|41.3|41.51|41.31|41.5|41.3|3
1731029980000|2024-11-08 01:39:40|41.49|41.29|41.48|41.28|41.49|41.29|41.48|41.28|4
1731029990000|2024-11-08 01:39:50|41.49|41.29|41.49|41.29|41.49|41.29|41.48|41.28|3
1731030010000|2024-11-08 01:40:10|41.48|41.28|41.45|41.25|41.48|41.28|41.45|41.25|3
1731030020000|2024-11-08 01:40:20|41.44|41.24|41.43|41.23|41.45|41.25|41.42|41.22|5
1731030030000|2024-11-08 01:40:30|41.44|41.24|41.42|41.22|41.45|41.25|41.42|41.22|5
1731030040000|2024-11-08 01:40:40|41.41|41.21|41.41|41.21|41.41|41.21|41.41|41.21|1
1731030060000|2024-11-08 01:41:00|41.42|41.22|41.43|41.23|41.43|41.23|41.41|41.21|4
1731030070000|2024-11-08 01:41:10|41.44|41.24|41.45|41.25|41.46|41.26|41.44|41.24|5
1731030080000|2024-11-08 01:41:20|41.44|41.24|41.39|41.19|41.44|41.24|41.39|41.19|6
1731030090000|2024-11-08 01:41:30|41.38|41.18|41.36|41.16|41.38|41.18|41.36|41.16|5
1731030100000|2024-11-08 01:41:40|41.34|41.14|41.34|41.14|41.34|41.14|41.32|41.12|7
1731030110000|2024-11-08 01:41:50|41.33|41.13|41.32|41.12|41.33|41.13|41.32|41.12|2
1731030120000|2024-11-08 01:42:00|41.31|41.11|41.3|41.1|41.31|41.11|41.3|41.1|2
1731030130000|2024-11-08 01:42:10|41.29|41.09|41.31|41.11|41.31|41.11|41.29|41.09|3
1731030140000|2024-11-08 01:42:20|41.3|41.1|41.26|41.06|41.3|41.1|41.26|41.06|6
1731030150000|2024-11-08 01:42:30|41.27|41.07|41.25|41.05|41.27|41.07|41.25|41.05|7
1731030160000|2024-11-08 01:42:40|41.24|41.04|41.23|41.03|41.24|41.04|41.23|41.03|2
1731030170000|2024-11-08 01:42:50|41.22|41.02|41.21|41.01|41.22|41.02|41.21|41.01|2
1731030180000|2024-11-08 01:43:00|41.19|40.99|41.1|40.9|41.19|40.99|41.1|40.9|6
1731030190000|2024-11-08 01:43:10|41.09|40.89|41.05|40.85|41.09|40.89|41.04|40.84|7
1731030200000|2024-11-08 01:43:20|41.06|40.86|41.07|40.87|41.07|40.87|41.04|40.84|7
1731030210000|2024-11-08 01:43:30|41.06|40.86|41.07|40.87|41.07|40.87|41.06|40.86|4
1731030220000|2024-11-08 01:43:40|41.08|40.88|41.09|40.89|41.09|40.89|41.07|40.87|4
1731030230000|2024-11-08 01:43:50|41.08|40.88|41.04|40.84|41.08|40.88|41.03|40.83|4
1731030240000|2024-11-08 01:44:00|41.05|40.85|41.06|40.86|41.06|40.86|41.05|40.85|4
1731030250000|2024-11-08 01:44:10|41.07|40.87|41.09|40.89|41.09|40.89|41.06|40.86|7
1731030260000|2024-11-08 01:44:20|41.1|40.9|41.13|40.93|41.13|40.93|41.1|40.9|8
1731030270000|2024-11-08 01:44:30|41.14|40.94|41.17|40.97|41.2|41|41.14|40.94|10
1731030280000|2024-11-08 01:44:40|41.18|40.98|41.15|40.95|41.18|40.98|41.15|40.95|4
1731030290000|2024-11-08 01:44:50|41.14|40.94|41.1|40.9|41.15|40.95|41.1|40.9|9
1731030300000|2024-11-08 01:45:00|41.11|40.91|41.1|40.9|41.13|40.93|41.1|40.9|6
1731030310000|2024-11-08 01:45:10|41.09|40.89|41.17|40.97|41.17|40.97|41.09|40.89|10
1731030320000|2024-11-08 01:45:20|41.16|40.96|41.2|41|41.21|41.01|41.16|40.96|11
1731030330000|2024-11-08 01:45:30|41.19|40.99|41.13|40.93|41.19|40.99|41.12|40.92|8
1731030340000|2024-11-08 01:45:40|41.14|40.94|41.15|40.95|41.18|40.98|41.14|40.94|7
1731030350000|2024-11-08 01:45:50|41.14|40.94|41.14|40.94|41.15|40.95|41.13|40.93|9
1731030360000|2024-11-08 01:46:00|41.15|40.95|41.18|40.98|41.18|40.98|41.15|40.95|8
1731030370000|2024-11-08 01:46:10|41.19|40.99|41.21|41.01|41.21|41.01|41.19|40.99|11
1731030380000|2024-11-08 01:46:20|41.2|41|41.2|41|41.21|41.01|41.19|40.99|5
1731030390000|2024-11-08 01:46:30|41.19|40.99|41.22|41.02|41.22|41.02|41.19|40.99|6
1731030400000|2024-11-08 01:46:40|41.23|41.03|41.26|41.06|41.27|41.07|41.23|41.03|5
1731030410000|2024-11-08 01:46:50|41.27|41.07|41.23|41.03|41.27|41.07|41.23|41.03|6
1731030420000|2024-11-08 01:47:00|41.21|41.01|41.22|41.02|41.22|41.02|41.2|41|8
1731030430000|2024-11-08 01:47:10|41.21|41.01|41.21|41.01|41.21|41.01|41.21|41.01|1
1731030440000|2024-11-08 01:47:20|41.19|40.99|41.15|40.95|41.2|41|41.15|40.95|6
1731030450000|2024-11-08 01:47:30|41.14|40.94|41.18|40.98|41.18|40.98|41.12|40.92|10
1731030460000|2024-11-08 01:47:40|41.19|40.99|41.18|40.98|41.19|40.99|41.17|40.97|4
1731030470000|2024-11-08 01:47:50|41.17|40.97|41.18|40.98|41.18|40.98|41.17|40.97|2
1731030480000|2024-11-08 01:48:00|41.19|40.99|41.18|40.98|41.19|40.99|41.17|40.97|4
1731030490000|2024-11-08 01:48:10|41.17|40.97|41.12|40.92|41.17|40.97|41.12|40.92|6
1731030500000|2024-11-08 01:48:20|41.11|40.91|41.1|40.9|41.11|40.91|41.09|40.89|9
1731030510000|2024-11-08 01:48:30|41.09|40.89|41.08|40.88|41.09|40.89|41.08|40.88|2
1731030520000|2024-11-08 01:48:40|41.07|40.87|41.02|40.82|41.07|40.87|41.02|40.82|5
1731030530000|2024-11-08 01:48:50|41.03|40.83|41.01|40.81|41.03|40.83|41|40.8|5
1731030540000|2024-11-08 01:49:00|41.02|40.82|40.97|40.77|41.02|40.82|40.96|40.76|10
1731030550000|2024-11-08 01:49:10|40.98|40.78|41.08|40.88|41.08|40.88|40.97|40.77|16
1731030560000|2024-11-08 01:49:20|41.07|40.87|41.04|40.84|41.07|40.87|41.04|40.84|3
1731030570000|2024-11-08 01:49:30|41.03|40.83|41.03|40.83|41.03|40.83|41.02|40.82|5
1731030580000|2024-11-08 01:49:40|41.04|40.84|41.06|40.86|41.07|40.87|41.03|40.83|9
1731030590000|2024-11-08 01:49:50|41.07|40.87|41.05|40.85|41.07|40.87|41.05|40.85|3
1731030600000|2024-11-08 01:50:00|41.06|40.86|41.04|40.84|41.06|40.86|41.04|40.84|3
1731030610000|2024-11-08 01:50:10|41.05|40.85|41.02|40.82|41.05|40.85|41.02|40.82|8
1731030620000|2024-11-08 01:50:20|41.03|40.83|41.02|40.82|41.03|40.83|41.02|40.82|2
1731030630000|2024-11-08 01:50:30|41.03|40.83|41.03|40.83|41.03|40.83|41.03|40.83|1
1731030640000|2024-11-08 01:50:40|41.04|40.84|41.1|40.9|41.1|40.9|41.04|40.84|5
1731030650000|2024-11-08 01:50:50|41.09|40.89|41.08|40.88|41.09|40.89|41.08|40.88|4
1731030660000|2024-11-08 01:51:00|41.07|40.87|41.09|40.89|41.09|40.89|41.07|40.87|3
1731030670000|2024-11-08 01:51:10|41.08|40.88|41.05|40.85|41.08|40.88|41.05|40.85|6
1731030680000|2024-11-08 01:51:20|41.06|40.86|41.05|40.85|41.06|40.86|41.05|40.85|2
1731030700000|2024-11-08 01:51:40|41.06|40.86|41.05|40.85|41.06|40.86|41.05|40.85|2
1731030710000|2024-11-08 01:51:50|41.06|40.86|41.06|40.86|41.06|40.86|41.05|40.85|3
1731030720000|2024-11-08 01:52:00|41.07|40.87|41.16|40.96|41.16|40.96|41.06|40.86|10
1731030730000|2024-11-08 01:52:10|41.17|40.97|41.18|40.98|41.18|40.98|41.17|40.97|2
1731030740000|2024-11-08 01:52:20|41.17|40.97|41.15|40.95|41.17|40.97|41.15|40.95|3
1731030750000|2024-11-08 01:52:30|41.14|40.94|41.15|40.95|41.16|40.96|41.13|40.93|6
1731030760000|2024-11-08 01:52:40|41.16|40.96|41.17|40.97|41.17|40.97|41.16|40.96|2
1731030770000|2024-11-08 01:52:50|41.16|40.96|41.15|40.95|41.16|40.96|41.14|40.94|4
1731030780000|2024-11-08 01:53:00|41.16|40.96|41.14|40.94|41.17|40.97|41.14|40.94|7
1731030790000|2024-11-08 01:53:10|41.15|40.95|41.17|40.97|41.17|40.97|41.15|40.95|3
1731030800000|2024-11-08 01:53:20|41.16|40.96|41.16|40.96|41.16|40.96|41.16|40.96|1
1731030810000|2024-11-08 01:53:30|41.17|40.97|41.15|40.95|41.17|40.97|41.15|40.95|3
1731030820000|2024-11-08 01:53:40|41.14|40.94|41.12|40.92|41.14|40.94|41.1|40.9|9
1731030850000|2024-11-08 01:54:10|41.13|40.93|41.13|40.93|41.14|40.94|41.09|40.89|9
1731030860000|2024-11-08 01:54:20|41.14|40.94|41.14|40.94|41.14|40.94|41.14|40.94|1
1731030890000|2024-11-08 01:54:50|41.15|40.95|41.18|40.98|41.18|40.98|41.14|40.94|6
1731030900000|2024-11-08 01:55:00|41.17|40.97|41.13|40.93|41.17|40.97|41.13|40.93|4
1731030910000|2024-11-08 01:55:10|41.14|40.94|41.16|40.96|41.16|40.96|41.14|40.94|5
1731030920000|2024-11-08 01:55:20|41.17|40.97|41.19|40.99|41.19|40.99|41.17|40.97|2
1731030930000|2024-11-08 01:55:30|41.18|40.98|41.17|40.97|41.18|40.98|41.16|40.96|6
1731030940000|2024-11-08 01:55:40|41.18|40.98|41.18|40.98|41.19|40.99|41.18|40.98|3
1731030950000|2024-11-08 01:55:50|41.17|40.97|41.15|40.95|41.17|40.97|41.15|40.95|3
1731030960000|2024-11-08 01:56:00|41.16|40.96|41.17|40.97|41.17|40.97|41.16|40.96|2
1731030970000|2024-11-08 01:56:10|41.16|40.96|41.15|40.95|41.16|40.96|41.15|40.95|4
1731030980000|2024-11-08 01:56:20|41.16|40.96|41.16|40.96|41.16|40.96|41.12|40.92|8
1731030990000|2024-11-08 01:56:30|41.17|40.97|41.19|40.99|41.19|40.99|41.17|40.97|3
1731031000000|2024-11-08 01:56:40|41.2|41|41.21|41.01|41.21|41.01|41.2|41|2
1731031010000|2024-11-08 01:56:50|41.22|41.02|41.22|41.02|41.22|41.02|41.21|41.01|5
1731031020000|2024-11-08 01:57:00|41.21|41.01|41.23|41.03|41.23|41.03|41.21|41.01|3
1731031030000|2024-11-08 01:57:10|41.24|41.04|41.29|41.09|41.29|41.09|41.24|41.04|6
1731031050000|2024-11-08 01:57:30|41.28|41.08|41.26|41.06|41.28|41.08|41.26|41.06|3
1731031060000|2024-11-08 01:57:40|41.27|41.07|41.29|41.09|41.29|41.09|41.27|41.07|3
1731031080000|2024-11-08 01:58:00|41.3|41.1|41.3|41.1|41.3|41.1|41.29|41.09|3
1731031090000|2024-11-08 01:58:10|41.31|41.11|41.31|41.11|41.31|41.11|41.31|41.11|1
1731031100000|2024-11-08 01:58:20|41.3|41.1|41.33|41.13|41.33|41.13|41.3|41.1|3
1731031110000|2024-11-08 01:58:30|41.34|41.14|41.36|41.16|41.37|41.17|41.34|41.14|5
1731031120000|2024-11-08 01:58:40|41.37|41.17|41.39|41.19|41.39|41.19|41.37|41.17|3
1731031130000|2024-11-08 01:58:50|41.4|41.2|41.42|41.22|41.42|41.22|41.4|41.2|3
1731031150000|2024-11-08 01:59:10|41.44|41.24|41.46|41.26|41.46|41.26|41.44|41.24|3
1731031160000|2024-11-08 01:59:20|41.47|41.27|41.52|41.32|41.53|41.33|41.47|41.27|4
1731031170000|2024-11-08 01:59:30|41.53|41.33|41.53|41.33|41.53|41.33|41.53|41.33|1
1731031180000|2024-11-08 01:59:40|41.52|41.32|41.55|41.35|41.55|41.35|41.51|41.31|6
1731031190000|2024-11-08 01:59:50|41.53|41.33|41.51|41.31|41.53|41.33|41.51|41.31|2
1731031200000|2024-11-08 02:00:00|41.52|41.32|41.53|41.33|41.53|41.33|41.52|41.32|2
1731031210000|2024-11-08 02:00:10|41.52|41.32|41.54|41.34|41.54|41.34|41.52|41.32|5
1731031220000|2024-11-08 02:00:20|41.55|41.35|41.57|41.37|41.58|41.38|41.55|41.35|5
1731031230000|2024-11-08 02:00:30|41.58|41.38|41.77|41.57|41.77|41.57|41.57|41.37|12
1731031240000|2024-11-08 02:00:40|41.78|41.58|41.8|41.6|41.82|41.62|41.78|41.58|9
1731031250000|2024-11-08 02:00:50|41.81|41.61|41.82|41.62|41.88|41.68|41.81|41.61|12
1731031260000|2024-11-08 02:01:00|41.81|41.61|41.78|41.58|41.82|41.62|41.76|41.56|11
1731031270000|2024-11-08 02:01:10|41.79|41.59|41.76|41.56|41.79|41.59|41.76|41.56|5
1731031280000|2024-11-08 02:01:20|41.77|41.57|41.76|41.56|41.78|41.58|41.76|41.56|8
1731031290000|2024-11-08 02:01:30|41.75|41.55|41.76|41.56|41.76|41.56|41.72|41.52|6
1731031300000|2024-11-08 02:01:40|41.75|41.55|41.81|41.61|41.81|41.61|41.75|41.55|7
1731031310000|2024-11-08 02:01:50|41.82|41.62|41.82|41.62|41.85|41.65|41.81|41.61|10
1731031320000|2024-11-08 02:02:00|41.83|41.63|41.77|41.57|41.83|41.63|41.75|41.55|13
1731031330000|2024-11-08 02:02:10|41.78|41.58|41.77|41.57|41.79|41.59|41.77|41.57|6
1731031340000|2024-11-08 02:02:20|41.76|41.56|41.75|41.55|41.76|41.56|41.75|41.55|2
1731031350000|2024-11-08 02:02:30|41.74|41.54|41.75|41.55|41.75|41.55|41.73|41.53|8
1731031360000|2024-11-08 02:02:40|41.74|41.54|41.73|41.53|41.74|41.54|41.73|41.53|2
1731031370000|2024-11-08 02:02:50|41.74|41.54|41.73|41.53|41.74|41.54|41.71|41.51|7
1731031380000|2024-11-08 02:03:00|41.74|41.54|41.75|41.55|41.77|41.57|41.74|41.54|4
1731031390000|2024-11-08 02:03:10|41.74|41.54|41.8|41.6|41.82|41.62|41.74|41.54|9
1731031400000|2024-11-08 02:03:20|41.79|41.59|41.74|41.54|41.79|41.59|41.74|41.54|9
1731031410000|2024-11-08 02:03:30|41.73|41.53|41.68|41.48|41.73|41.53|41.68|41.48|5
1731031420000|2024-11-08 02:03:40|41.67|41.47|41.69|41.49|41.7|41.5|41.65|41.45|10
1731031430000|2024-11-08 02:03:50|41.7|41.5|41.71|41.51|41.71|41.51|41.7|41.5|10
1731031440000|2024-11-08 02:04:00|41.7|41.5|41.75|41.55|41.75|41.55|41.69|41.49|9
1731031450000|2024-11-08 02:04:10|41.76|41.56|41.74|41.54|41.76|41.56|41.73|41.53|8
1731031460000|2024-11-08 02:04:20|41.73|41.53|41.74|41.54|41.74|41.54|41.73|41.53|4
1731031470000|2024-11-08 02:04:30|41.73|41.53|41.73|41.53|41.73|41.53|41.73|41.53|1
1731031480000|2024-11-08 02:04:40|41.72|41.52|41.66|41.46|41.72|41.52|41.66|41.46|7
1731031490000|2024-11-08 02:04:50|41.67|41.47|41.68|41.48|41.68|41.48|41.66|41.46|6
1731031500000|2024-11-08 02:05:00|41.67|41.47|41.64|41.44|41.67|41.47|41.64|41.44|10
1731031510000|2024-11-08 02:05:10|41.63|41.43|41.6|41.4|41.63|41.43|41.6|41.4|4
1731031520000|2024-11-08 02:05:20|41.58|41.38|41.6|41.4|41.61|41.41|41.58|41.38|5
1731031530000|2024-11-08 02:05:30|41.59|41.39|41.54|41.34|41.59|41.39|41.54|41.34|4
1731031540000|2024-11-08 02:05:40|41.53|41.33|41.51|41.31|41.53|41.33|41.51|41.31|2
1731031550000|2024-11-08 02:05:50|41.52|41.32|41.51|41.31|41.52|41.32|41.5|41.3|4
1731031560000|2024-11-08 02:06:00|41.5|41.3|41.5|41.3|41.52|41.32|41.5|41.3|5
1731031570000|2024-11-08 02:06:10|41.49|41.29|41.49|41.29|41.49|41.29|41.49|41.29|1
1731031580000|2024-11-08 02:06:20|41.47|41.27|41.46|41.26|41.47|41.27|41.46|41.26|2
1731031590000|2024-11-08 02:06:30|41.43|41.23|41.41|41.21|41.43|41.23|41.41|41.21|6
1731031600000|2024-11-08 02:06:40|41.4|41.2|41.41|41.21|41.41|41.21|41.4|41.2|2
1731031610000|2024-11-08 02:06:50|41.42|41.22|41.42|41.22|41.42|41.22|41.42|41.22|1
1731031620000|2024-11-08 02:07:00|41.43|41.23|41.43|41.23|41.43|41.23|41.41|41.21|5
1731031630000|2024-11-08 02:07:10|41.42|41.22|41.43|41.23|41.43|41.23|41.42|41.22|6
1731031640000|2024-11-08 02:07:20|41.44|41.24|41.53|41.33|41.53|41.33|41.43|41.23|12
1731031650000|2024-11-08 02:07:30|41.54|41.34|41.53|41.33|41.54|41.34|41.52|41.32|10
1731031660000|2024-11-08 02:07:40|41.54|41.34|41.5|41.3|41.54|41.34|41.5|41.3|11
1731031670000|2024-11-08 02:07:50|41.51|41.31|41.53|41.33|41.54|41.34|41.51|41.31|5
1731031680000|2024-11-08 02:08:00|41.52|41.32|41.54|41.34|41.55|41.35|41.52|41.32|5
1731031690000|2024-11-08 02:08:10|41.55|41.35|41.6|41.4|41.61|41.41|41.55|41.35|7
1731031700000|2024-11-08 02:08:20|41.59|41.39|41.55|41.35|41.59|41.39|41.55|41.35|4
1731031710000|2024-11-08 02:08:30|41.56|41.36|41.56|41.36|41.57|41.37|41.56|41.36|3
1731031720000|2024-11-08 02:08:40|41.55|41.35|41.55|41.35|41.55|41.35|41.55|41.35|1
1731031730000|2024-11-08 02:08:50|41.54|41.34|41.52|41.32|41.55|41.35|41.52|41.32|5
1731031740000|2024-11-08 02:09:00|41.51|41.31|41.51|41.31|41.52|41.32|41.51|41.31|5
1731031750000|2024-11-08 02:09:10|41.5|41.3|41.48|41.28|41.5|41.3|41.48|41.28|3
1731031760000|2024-11-08 02:09:20|41.47|41.27|41.42|41.22|41.47|41.27|41.42|41.22|4
1731031770000|2024-11-08 02:09:30|41.41|41.21|41.42|41.22|41.42|41.22|41.41|41.21|2
1731031790000|2024-11-08 02:09:50|41.43|41.23|41.44|41.24|41.45|41.25|41.43|41.23|4
1731031800000|2024-11-08 02:10:00|41.43|41.23|41.46|41.26|41.46|41.26|41.43|41.23|4
1731031810000|2024-11-08 02:10:10|41.45|41.25|41.48|41.28|41.49|41.29|41.45|41.25|5
1731031820000|2024-11-08 02:10:20|41.49|41.29|41.48|41.28|41.49|41.29|41.48|41.28|2
1731031830000|2024-11-08 02:10:30|41.47|41.27|41.47|41.27|41.47|41.27|41.46|41.26|3
1731031840000|2024-11-08 02:10:40|41.48|41.28|41.52|41.32|41.52|41.32|41.48|41.28|5
1731031850000|2024-11-08 02:10:50|41.51|41.31|41.51|41.31|41.51|41.31|41.51|41.31|1
1731031860000|2024-11-08 02:11:00|41.52|41.32|41.53|41.33|41.54|41.34|41.52|41.32|4
1731031870000|2024-11-08 02:11:10|41.54|41.34|41.56|41.36|41.56|41.36|41.54|41.34|3
1731031880000|2024-11-08 02:11:20|41.57|41.37|41.56|41.36|41.57|41.37|41.56|41.36|4
1731031890000|2024-11-08 02:11:30|41.55|41.35|41.51|41.31|41.56|41.36|41.51|41.31|6
1731031900000|2024-11-08 02:11:40|41.5|41.3|41.51|41.31|41.51|41.31|41.5|41.3|2
1731031910000|2024-11-08 02:11:50|41.5|41.3|41.48|41.28|41.5|41.3|41.48|41.28|3
1731031920000|2024-11-08 02:12:00|41.49|41.29|41.52|41.32|41.53|41.33|41.48|41.28|7
1731031930000|2024-11-08 02:12:10|41.51|41.31|41.49|41.29|41.51|41.31|41.48|41.28|9
1731031940000|2024-11-08 02:12:20|41.5|41.3|41.51|41.31|41.53|41.33|41.5|41.3|6
1731031950000|2024-11-08 02:12:30|41.52|41.32|41.53|41.33|41.54|41.34|41.51|41.31|6
1731031960000|2024-11-08 02:12:40|41.54|41.34|41.51|41.31|41.54|41.34|41.51|41.31|5
1731031970000|2024-11-08 02:12:50|41.52|41.32|41.54|41.34|41.54|41.34|41.51|41.31|5
1731031990000|2024-11-08 02:13:10|41.53|41.33|41.54|41.34|41.55|41.35|41.53|41.33|4
1731032000000|2024-11-08 02:13:20|41.53|41.33|41.49|41.29|41.53|41.33|41.48|41.28|7
1731032010000|2024-11-08 02:13:30|41.5|41.3|41.49|41.29|41.5|41.3|41.48|41.28|6
1731032020000|2024-11-08 02:13:40|41.5|41.3|41.52|41.32|41.54|41.34|41.5|41.3|9
1731032030000|2024-11-08 02:13:50|41.53|41.33|41.54|41.34|41.54|41.34|41.52|41.32|6
1731032040000|2024-11-08 02:14:00|41.53|41.33|41.54|41.34|41.56|41.36|41.53|41.33|6
1731032050000|2024-11-08 02:14:10|41.55|41.35|41.55|41.35|41.55|41.35|41.53|41.33|7
1731032060000|2024-11-08 02:14:20|41.56|41.36|41.59|41.39|41.6|41.4|41.56|41.36|9
1731032070000|2024-11-08 02:14:30|41.6|41.4|41.56|41.36|41.6|41.4|41.56|41.36|5
1731032080000|2024-11-08 02:14:40|41.55|41.35|41.52|41.32|41.55|41.35|41.52|41.32|4
1731032090000|2024-11-08 02:14:50|41.51|41.31|41.5|41.3|41.51|41.31|41.5|41.3|2
1731032100000|2024-11-08 02:15:00|41.51|41.31|41.48|41.28|41.51|41.31|41.47|41.27|8
1731032110000|2024-11-08 02:15:10|41.47|41.27|41.48|41.28|41.48|41.28|41.43|41.23|11
1731032120000|2024-11-08 02:15:20|41.47|41.27|41.47|41.27|41.48|41.28|41.47|41.27|5
1731032130000|2024-11-08 02:15:30|41.48|41.28|41.47|41.27|41.48|41.28|41.47|41.27|2
1731032140000|2024-11-08 02:15:40|41.48|41.28|41.55|41.35|41.55|41.35|41.48|41.28|8
1731032150000|2024-11-08 02:15:50|41.56|41.36|41.57|41.37|41.57|41.37|41.56|41.36|2
1731032160000|2024-11-08 02:16:00|41.56|41.36|41.57|41.37|41.57|41.37|41.53|41.33|10
1731032170000|2024-11-08 02:16:10|41.58|41.38|41.57|41.37|41.58|41.38|41.57|41.37|4
1731032180000|2024-11-08 02:16:20|41.56|41.36|41.59|41.39|41.59|41.39|41.56|41.36|6
1731032190000|2024-11-08 02:16:30|41.6|41.4|41.65|41.45|41.65|41.45|41.6|41.4|4
1731032200000|2024-11-08 02:16:40|41.64|41.44|41.64|41.44|41.65|41.45|41.64|41.44|3
1731032210000|2024-11-08 02:16:50|41.65|41.45|41.64|41.44|41.65|41.45|41.64|41.44|2
1731032220000|2024-11-08 02:17:00|41.65|41.45|41.66|41.46|41.66|41.46|41.65|41.45|2
1731032230000|2024-11-08 02:17:10|41.65|41.45|41.65|41.45|41.66|41.46|41.62|41.42|8
1731032240000|2024-11-08 02:17:20|41.63|41.43|41.58|41.38|41.64|41.44|41.57|41.37|8
1731032250000|2024-11-08 02:17:30|41.59|41.39|41.57|41.37|41.59|41.39|41.56|41.36|11
1731032260000|2024-11-08 02:17:40|41.56|41.36|41.52|41.32|41.56|41.36|41.52|41.32|12
1731032270000|2024-11-08 02:17:50|41.51|41.31|41.5|41.3|41.52|41.32|41.49|41.29|9
1731032280000|2024-11-08 02:18:00|41.49|41.29|41.48|41.28|41.49|41.29|41.48|41.28|2
1731032290000|2024-11-08 02:18:10|41.47|41.27|41.46|41.26|41.47|41.27|41.46|41.26|2
1731032300000|2024-11-08 02:18:20|41.47|41.27|41.47|41.27|41.47|41.27|41.46|41.26|3
1731032310000|2024-11-08 02:18:30|41.46|41.26|41.45|41.25|41.46|41.26|41.45|41.25|2
1731032320000|2024-11-08 02:18:40|41.44|41.24|41.44|41.24|41.45|41.25|41.44|41.24|3
1731032330000|2024-11-08 02:18:50|41.45|41.25|41.44|41.24|41.46|41.26|41.43|41.23|6
1731032340000|2024-11-08 02:19:00|41.43|41.23|41.42|41.22|41.43|41.23|41.41|41.21|4
1731032350000|2024-11-08 02:19:10|41.41|41.21|41.4|41.2|41.41|41.21|41.4|41.2|2
1731032360000|2024-11-08 02:19:20|41.41|41.21|41.44|41.24|41.44|41.24|41.41|41.21|4
1731032370000|2024-11-08 02:19:30|41.45|41.25|41.44|41.24|41.45|41.25|41.44|41.24|2
1731032380000|2024-11-08 02:19:40|41.43|41.23|41.44|41.24|41.44|41.24|41.43|41.23|8
1731032390000|2024-11-08 02:19:50|41.43|41.23|41.43|41.23|41.43|41.23|41.41|41.21|6
1731032400000|2024-11-08 02:20:00|41.42|41.22|41.43|41.23|41.43|41.23|41.42|41.22|4
1731032410000|2024-11-08 02:20:10|41.42|41.22|41.48|41.28|41.48|41.28|41.42|41.22|12
1731032420000|2024-11-08 02:20:20|41.5|41.3|41.47|41.27|41.5|41.3|41.47|41.27|3
1731032430000|2024-11-08 02:20:30|41.46|41.26|41.47|41.27|41.47|41.27|41.46|41.26|2
1731032440000|2024-11-08 02:20:40|41.45|41.25|41.41|41.21|41.46|41.26|41.41|41.21|9
1731032450000|2024-11-08 02:20:50|41.4|41.2|41.4|41.2|41.4|41.2|41.4|41.2|1
1731032460000|2024-11-08 02:21:00|41.41|41.21|41.41|41.21|41.42|41.22|41.41|41.21|5
1731032470000|2024-11-08 02:21:10|41.42|41.22|41.39|41.19|41.42|41.22|41.39|41.19|4
1731032480000|2024-11-08 02:21:20|41.4|41.2|41.4|41.2|41.4|41.2|41.39|41.19|3
1731032490000|2024-11-08 02:21:30|41.41|41.21|41.49|41.29|41.49|41.29|41.41|41.21|7
1731032500000|2024-11-08 02:21:40|41.48|41.28|41.48|41.28|41.48|41.28|41.48|41.28|1
1731032510000|2024-11-08 02:21:50|41.47|41.27|41.41|41.21|41.47|41.27|41.41|41.21|8
1731032520000|2024-11-08 02:22:00|41.42|41.22|41.42|41.22|41.42|41.22|41.42|41.22|1
1731032530000|2024-11-08 02:22:10|41.43|41.23|41.4|41.2|41.43|41.23|41.4|41.2|4
1731032540000|2024-11-08 02:22:20|41.39|41.19|41.39|41.19|41.39|41.19|41.37|41.17|5
1731032550000|2024-11-08 02:22:30|41.38|41.18|41.38|41.18|41.38|41.18|41.37|41.17|3
1731032560000|2024-11-08 02:22:40|41.37|41.17|41.37|41.17|41.37|41.17|41.37|41.17|1
1731032570000|2024-11-08 02:22:50|41.36|41.16|41.36|41.16|41.36|41.16|41.36|41.16|1
1731032590000|2024-11-08 02:23:10|41.35|41.15|41.31|41.11|41.35|41.15|41.3|41.1|6
1731032600000|2024-11-08 02:23:20|41.32|41.12|41.32|41.12|41.32|41.12|41.32|41.12|1
1731032610000|2024-11-08 02:23:30|41.3|41.1|41.31|41.11|41.31|41.11|41.3|41.1|2
1731032620000|2024-11-08 02:23:40|41.3|41.1|41.31|41.11|41.31|41.11|41.3|41.1|2
1731032630000|2024-11-08 02:23:50|41.32|41.12|41.33|41.13|41.33|41.13|41.32|41.12|4
1731032640000|2024-11-08 02:24:00|41.32|41.12|41.32|41.12|41.33|41.13|41.31|41.11|5
1731032650000|2024-11-08 02:24:10|41.31|41.11|41.31|41.11|41.32|41.12|41.31|41.11|3
1731032660000|2024-11-08 02:24:20|41.32|41.12|41.33|41.13|41.33|41.13|41.32|41.12|2
1731032670000|2024-11-08 02:24:30|41.34|41.14|41.34|41.14|41.34|41.14|41.34|41.14|1
1731032680000|2024-11-08 02:24:40|41.33|41.13|41.33|41.13|41.34|41.14|41.33|41.13|5
1731032690000|2024-11-08 02:24:50|41.32|41.12|41.32|41.12|41.32|41.12|41.32|41.12|1
1731032700000|2024-11-08 02:25:00|41.33|41.13|41.35|41.15|41.35|41.15|41.33|41.13|3
1731032710000|2024-11-08 02:25:10|41.36|41.16|41.37|41.17|41.37|41.17|41.36|41.16|4
1731032720000|2024-11-08 02:25:20|41.38|41.18|41.36|41.16|41.38|41.18|41.36|41.16|3
1731032730000|2024-11-08 02:25:30|41.38|41.18|41.4|41.2|41.41|41.21|41.38|41.18|6
1731032740000|2024-11-08 02:25:40|41.41|41.21|41.43|41.23|41.43|41.23|41.4|41.2|8
1731032750000|2024-11-08 02:25:50|41.42|41.22|41.42|41.22|41.42|41.22|41.41|41.21|5
1731032760000|2024-11-08 02:26:00|41.43|41.23|41.46|41.26|41.46|41.26|41.43|41.23|3
1731032770000|2024-11-08 02:26:10|41.45|41.25|41.44|41.24|41.45|41.25|41.44|41.24|2
1731032780000|2024-11-08 02:26:20|41.42|41.22|41.38|41.18|41.42|41.22|41.38|41.18|4
1731032790000|2024-11-08 02:26:30|41.39|41.19|41.4|41.2|41.4|41.2|41.39|41.19|2
1731032800000|2024-11-08 02:26:40|41.39|41.19|41.38|41.18|41.39|41.19|41.38|41.18|2
1731032810000|2024-11-08 02:26:50|41.37|41.17|41.37|41.17|41.37|41.17|41.37|41.17|1
1731032820000|2024-11-08 02:27:00|41.36|41.16|41.35|41.15|41.36|41.16|41.35|41.15|2
1731032830000|2024-11-08 02:27:10|41.34|41.14|41.35|41.15|41.35|41.15|41.34|41.14|8
1731032840000|2024-11-08 02:27:20|41.34|41.14|41.36|41.16|41.36|41.16|41.34|41.14|3
1731032850000|2024-11-08 02:27:30|41.35|41.15|41.34|41.14|41.35|41.15|41.33|41.13|4
1731032860000|2024-11-08 02:27:40|41.33|41.13|41.36|41.16|41.37|41.17|41.33|41.13|6
1731032880000|2024-11-08 02:28:00|41.37|41.17|41.37|41.17|41.37|41.17|41.37|41.17|1
1731032890000|2024-11-08 02:28:10|41.39|41.19|41.4|41.2|41.41|41.21|41.39|41.19|6
1731032900000|2024-11-08 02:28:20|41.39|41.19|41.38|41.18|41.39|41.19|41.37|41.17|4
1731032910000|2024-11-08 02:28:30|41.39|41.19|41.43|41.23|41.43|41.23|41.39|41.19|6
1731032920000|2024-11-08 02:28:40|41.42|41.22|41.35|41.15|41.42|41.22|41.35|41.15|7
1731032930000|2024-11-08 02:28:50|41.34|41.14|41.33|41.13|41.34|41.14|41.33|41.13|2
1731032940000|2024-11-08 02:29:00|41.31|41.11|41.26|41.06|41.31|41.11|41.25|41.05|8
1731032950000|2024-11-08 02:29:10|41.27|41.07|41.28|41.08|41.28|41.08|41.27|41.07|6
1731032960000|2024-11-08 02:29:20|41.27|41.07|41.26|41.06|41.27|41.07|41.26|41.06|2
1731032970000|2024-11-08 02:29:30|41.27|41.07|41.25|41.05|41.27|41.07|41.23|41.03|6
1731032980000|2024-11-08 02:29:40|41.26|41.06|41.25|41.05|41.26|41.06|41.25|41.05|2
1731032990000|2024-11-08 02:29:50|41.24|41.04|41.23|41.03|41.24|41.04|41.23|41.03|2
1731033000000|2024-11-08 02:30:00|41.24|41.04|41.26|41.06|41.26|41.06|41.24|41.04|7
1731033010000|2024-11-08 02:30:10|41.27|41.07|41.29|41.09|41.29|41.09|41.27|41.07|4
1731033020000|2024-11-08 02:30:20|41.3|41.1|41.33|41.13|41.33|41.13|41.3|41.1|4
1731033040000|2024-11-08 02:30:40|41.34|41.14|41.36|41.16|41.37|41.17|41.34|41.14|5
1731033050000|2024-11-08 02:30:50|41.34|41.14|41.37|41.17|41.37|41.17|41.34|41.14|4
1731033060000|2024-11-08 02:31:00|41.36|41.16|41.34|41.14|41.36|41.16|41.34|41.14|3
1731033070000|2024-11-08 02:31:10|41.35|41.15|41.34|41.14|41.35|41.15|41.34|41.14|2
1731033080000|2024-11-08 02:31:20|41.35|41.15|41.38|41.18|41.39|41.19|41.35|41.15|5
1731033090000|2024-11-08 02:31:30|41.39|41.19|41.43|41.23|41.43|41.23|41.39|41.19|5
1731033100000|2024-11-08 02:31:40|41.44|41.24|41.46|41.26|41.46|41.26|41.44|41.24|3
1731033110000|2024-11-08 02:31:50|41.47|41.27|41.51|41.31|41.51|41.31|41.47|41.27|4
1731033120000|2024-11-08 02:32:00|41.5|41.3|41.5|41.3|41.5|41.3|41.49|41.29|5
1731033130000|2024-11-08 02:32:10|41.49|41.29|41.49|41.29|41.49|41.29|41.48|41.28|5
1731033140000|2024-11-08 02:32:20|41.5|41.3|41.51|41.31|41.51|41.31|41.49|41.29|4
1731033150000|2024-11-08 02:32:30|41.5|41.3|41.48|41.28|41.5|41.3|41.48|41.28|3
1731033160000|2024-11-08 02:32:40|41.47|41.27|41.36|41.16|41.47|41.27|41.35|41.15|8
1731033170000|2024-11-08 02:32:50|41.35|41.15|41.35|41.15|41.36|41.16|41.33|41.13|14
1731033180000|2024-11-08 02:33:00|41.36|41.16|41.34|41.14|41.37|41.17|41.34|41.14|5
1731033190000|2024-11-08 02:33:10|41.35|41.15|41.38|41.18|41.41|41.21|41.35|41.15|13
1731033200000|2024-11-08 02:33:20|41.37|41.17|41.36|41.16|41.37|41.17|41.35|41.15|6
1731033210000|2024-11-08 02:33:30|41.35|41.15|41.38|41.18|41.38|41.18|41.34|41.14|6
1731033220000|2024-11-08 02:33:40|41.39|41.19|41.41|41.21|41.41|41.21|41.38|41.18|5
1731033230000|2024-11-08 02:33:50|41.42|41.22|41.42|41.22|41.42|41.22|41.42|41.22|1
1731033240000|2024-11-08 02:34:00|41.43|41.23|41.43|41.23|41.44|41.24|41.43|41.23|3
1731033250000|2024-11-08 02:34:10|41.44|41.24|41.49|41.29|41.49|41.29|41.44|41.24|4
1731033260000|2024-11-08 02:34:20|41.5|41.3|41.48|41.28|41.53|41.33|41.48|41.28|6
1731033270000|2024-11-08 02:34:30|41.47|41.27|41.48|41.28|41.48|41.28|41.47|41.27|2
1731033280000|2024-11-08 02:34:40|41.47|41.27|41.45|41.25|41.47|41.27|41.43|41.23|5
1731033290000|2024-11-08 02:34:50|41.46|41.26|41.45|41.25|41.46|41.26|41.45|41.25|2
1731033300000|2024-11-08 02:35:00|41.46|41.26|41.45|41.25|41.46|41.26|41.45|41.25|2
1731033310000|2024-11-08 02:35:10|41.46|41.26|41.47|41.27|41.48|41.28|41.46|41.26|3
1731033320000|2024-11-08 02:35:20|41.49|41.29|41.51|41.31|41.51|41.31|41.49|41.29|3
1731033330000|2024-11-08 02:35:30|41.53|41.33|41.55|41.35|41.55|41.35|41.53|41.33|5
1731033340000|2024-11-08 02:35:40|41.56|41.36|41.58|41.38|41.59|41.39|41.56|41.36|4
1731033350000|2024-11-08 02:35:50|41.57|41.37|41.58|41.38|41.59|41.39|41.57|41.37|6
1731033360000|2024-11-08 02:36:00|41.59|41.39|41.62|41.42|41.62|41.42|41.59|41.39|3
1731033370000|2024-11-08 02:36:10|41.6|41.4|41.61|41.41|41.62|41.42|41.6|41.4|4
1731033380000|2024-11-08 02:36:20|41.6|41.4|41.61|41.41|41.61|41.41|41.6|41.4|4
1731033390000|2024-11-08 02:36:30|41.6|41.4|41.55|41.35|41.6|41.4|41.55|41.35|6
1731033400000|2024-11-08 02:36:40|41.54|41.34|41.53|41.33|41.54|41.34|41.52|41.32|3
1731033410000|2024-11-08 02:36:50|41.52|41.32|41.52|41.32|41.53|41.33|41.52|41.32|5
1731033420000|2024-11-08 02:37:00|41.53|41.33|41.52|41.32|41.53|41.33|41.5|41.3|10
1731033430000|2024-11-08 02:37:10|41.51|41.31|41.53|41.33|41.53|41.33|41.5|41.3|9
1731033440000|2024-11-08 02:37:20|41.52|41.32|41.49|41.29|41.52|41.32|41.49|41.29|4
1731033450000|2024-11-08 02:37:30|41.5|41.3|41.5|41.3|41.5|41.3|41.5|41.3|1
1731033460000|2024-11-08 02:37:40|41.49|41.29|41.5|41.3|41.5|41.3|41.48|41.28|4
1731033470000|2024-11-08 02:37:50|41.51|41.31|41.51|41.31|41.51|41.31|41.51|41.31|1
1731033480000|2024-11-08 02:38:00|41.5|41.3|41.49|41.29|41.5|41.3|41.48|41.28|4
1731033490000|2024-11-08 02:38:10|41.5|41.3|41.5|41.3|41.5|41.3|41.5|41.3|1
1731033500000|2024-11-08 02:38:20|41.51|41.31|41.47|41.27|41.52|41.32|41.47|41.27|6
1731033510000|2024-11-08 02:38:30|41.46|41.26|41.44|41.24|41.46|41.26|41.43|41.23|6
1731033520000|2024-11-08 02:38:40|41.45|41.25|41.45|41.25|41.45|41.25|41.45|41.25|1
1731033540000|2024-11-08 02:39:00|41.44|41.24|41.41|41.21|41.44|41.24|41.4|41.2|6
1731033550000|2024-11-08 02:39:10|41.42|41.22|41.34|41.14|41.42|41.22|41.34|41.14|6
1731033560000|2024-11-08 02:39:20|41.33|41.13|41.31|41.11|41.33|41.13|41.31|41.11|3
1731033570000|2024-11-08 02:39:30|41.29|41.09|41.3|41.1|41.3|41.1|41.29|41.09|2
1731033580000|2024-11-08 02:39:40|41.29|41.09|41.27|41.07|41.29|41.09|41.27|41.07|3
1731033590000|2024-11-08 02:39:50|41.26|41.06|41.26|41.06|41.26|41.06|41.26|41.06|1
1731033610000|2024-11-08 02:40:10|41.25|41.05|41.26|41.06|41.26|41.06|41.25|41.05|2
1731033620000|2024-11-08 02:40:20|41.25|41.05|41.22|41.02|41.25|41.05|41.22|41.02|3
1731033630000|2024-11-08 02:40:30|41.21|41.01|41.21|41.01|41.21|41.01|41.21|41.01|1
1731033640000|2024-11-08 02:40:40|41.22|41.02|41.25|41.05|41.25|41.05|41.22|41.02|3
1731033650000|2024-11-08 02:40:50|41.26|41.06|41.29|41.09|41.29|41.09|41.26|41.06|4
1731033660000|2024-11-08 02:41:00|41.3|41.1|41.3|41.1|41.31|41.11|41.29|41.09|7
1731033670000|2024-11-08 02:41:10|41.31|41.11|41.24|41.04|41.31|41.11|41.24|41.04|6
1731033680000|2024-11-08 02:41:20|41.25|41.05|41.24|41.04|41.25|41.05|41.24|41.04|2
1731033700000|2024-11-08 02:41:40|41.23|41.03|41.24|41.04|41.24|41.04|41.23|41.03|2
1731033710000|2024-11-08 02:41:50|41.23|41.03|41.22|41.02|41.24|41.04|41.22|41.02|6
1731033720000|2024-11-08 02:42:00|41.23|41.03|41.22|41.02|41.23|41.03|41.22|41.02|2
1731033730000|2024-11-08 02:42:10|41.23|41.03|41.24|41.04|41.24|41.04|41.23|41.03|4
1731033740000|2024-11-08 02:42:20|41.25|41.05|41.28|41.08|41.28|41.08|41.25|41.05|6
1731033750000|2024-11-08 02:42:30|41.27|41.07|41.29|41.09|41.3|41.1|41.27|41.07|7
1731033760000|2024-11-08 02:42:40|41.28|41.08|41.3|41.1|41.3|41.1|41.26|41.06|7
1731033780000|2024-11-08 02:43:00|41.31|41.11|41.29|41.09|41.31|41.11|41.29|41.09|3
1731033790000|2024-11-08 02:43:10|41.28|41.08|41.25|41.05|41.28|41.08|41.23|41.03|7
1731033800000|2024-11-08 02:43:20|41.26|41.06|41.26|41.06|41.26|41.06|41.26|41.06|1
1731033810000|2024-11-08 02:43:30|41.24|41.04|41.23|41.03|41.24|41.04|41.23|41.03|2
1731033820000|2024-11-08 02:43:40|41.22|41.02|41.22|41.02|41.22|41.02|41.22|41.02|1
1731033830000|2024-11-08 02:43:50|41.21|41.01|41.21|41.01|41.21|41.01|41.21|41.01|1
1731033850000|2024-11-08 02:44:10|41.2|41|41.21|41.01|41.21|41.01|41.2|41|2
1731033870000|2024-11-08 02:44:30|41.2|41|41.16|40.96|41.2|41|41.16|40.96|5
1731033880000|2024-11-08 02:44:40|41.14|40.94|41.15|40.95|41.15|40.95|41.14|40.94|2
1731033890000|2024-11-08 02:44:50|41.14|40.94|41.18|40.98|41.21|41.01|41.11|40.91|10
1731033900000|2024-11-08 02:45:00|41.17|40.97|41.2|41|41.2|41|41.17|40.97|4
1731033910000|2024-11-08 02:45:10|41.21|41.01|41.31|41.11|41.31|41.11|41.21|41.01|10
1731033920000|2024-11-08 02:45:20|41.33|41.13|41.31|41.11|41.33|41.13|41.31|41.11|3
1731033930000|2024-11-08 02:45:30|41.32|41.12|41.29|41.09|41.32|41.12|41.29|41.09|4
1731033940000|2024-11-08 02:45:40|41.3|41.1|41.29|41.09|41.3|41.1|41.29|41.09|4
1731033950000|2024-11-08 02:45:50|41.3|41.1|41.28|41.08|41.3|41.1|41.28|41.08|2
1731033960000|2024-11-08 02:46:00|41.29|41.09|41.29|41.09|41.3|41.1|41.28|41.08|5
1731033970000|2024-11-08 02:46:10|41.3|41.1|41.31|41.11|41.33|41.13|41.29|41.09|8
1731033980000|2024-11-08 02:46:20|41.3|41.1|41.31|41.11|41.31|41.11|41.3|41.1|2
1731033990000|2024-11-08 02:46:30|41.3|41.1|41.32|41.12|41.32|41.12|41.29|41.09|4
1731034000000|2024-11-08 02:46:40|41.33|41.13|41.37|41.17|41.37|41.17|41.33|41.13|4
1731034010000|2024-11-08 02:46:50|41.36|41.16|41.36|41.16|41.36|41.16|41.35|41.15|3
1731034020000|2024-11-08 02:47:00|41.37|41.17|41.35|41.15|41.37|41.17|41.35|41.15|3
1731034030000|2024-11-08 02:47:10|41.36|41.16|41.36|41.16|41.36|41.16|41.35|41.15|3
1731034040000|2024-11-08 02:47:20|41.37|41.17|41.42|41.22|41.42|41.22|41.37|41.17|5
1731034050000|2024-11-08 02:47:30|41.44|41.24|41.44|41.24|41.44|41.24|41.44|41.24|1
1731034070000|2024-11-08 02:47:50|41.43|41.23|41.45|41.25|41.45|41.25|41.43|41.23|5
1731034080000|2024-11-08 02:48:00|41.46|41.26|41.47|41.27|41.47|41.27|41.46|41.26|4
1731034090000|2024-11-08 02:48:10|41.46|41.26|41.49|41.29|41.49|41.29|41.46|41.26|6
1731034100000|2024-11-08 02:48:20|41.5|41.3|41.56|41.36|41.57|41.37|41.5|41.3|6
1731034110000|2024-11-08 02:48:30|41.54|41.34|41.58|41.38|41.58|41.38|41.54|41.34|5
1731034120000|2024-11-08 02:48:40|41.57|41.37|41.55|41.35|41.58|41.38|41.55|41.35|5
1731034150000|2024-11-08 02:49:10|41.56|41.36|41.58|41.38|41.58|41.38|41.55|41.35|7
1731034160000|2024-11-08 02:49:20|41.6|41.4|41.55|41.35|41.6|41.4|41.55|41.35|8
1731034170000|2024-11-08 02:49:30|41.54|41.34|41.53|41.33|41.54|41.34|41.53|41.33|2
1731034180000|2024-11-08 02:49:40|41.52|41.32|41.53|41.33|41.53|41.33|41.52|41.32|2
1731034190000|2024-11-08 02:49:50|41.52|41.32|41.51|41.31|41.53|41.33|41.51|41.31|4
1731034200000|2024-11-08 02:50:00|41.5|41.3|41.5|41.3|41.5|41.3|41.48|41.28|5
1731034210000|2024-11-08 02:50:10|41.51|41.31|41.51|41.31|41.52|41.32|41.5|41.3|5
1731034220000|2024-11-08 02:50:20|41.52|41.32|41.51|41.31|41.54|41.34|41.51|41.31|4
1731034230000|2024-11-08 02:50:30|41.52|41.32|41.5|41.3|41.53|41.33|41.5|41.3|5
1731034240000|2024-11-08 02:50:40|41.51|41.31|41.52|41.32|41.53|41.33|41.5|41.3|6
1731034250000|2024-11-08 02:50:50|41.53|41.33|41.54|41.34|41.55|41.35|41.53|41.33|4
1731034260000|2024-11-08 02:51:00|41.53|41.33|41.48|41.28|41.53|41.33|41.48|41.28|3
1731034270000|2024-11-08 02:51:10|41.49|41.29|41.48|41.28|41.49|41.29|41.48|41.28|2
1731034280000|2024-11-08 02:51:20|41.46|41.26|41.47|41.27|41.48|41.28|41.43|41.23|9
1731034290000|2024-11-08 02:51:30|41.46|41.26|41.42|41.22|41.46|41.26|41.42|41.22|6
1731034300000|2024-11-08 02:51:40|41.43|41.23|41.43|41.23|41.43|41.23|41.43|41.23|1
1731034310000|2024-11-08 02:51:50|41.44|41.24|41.45|41.25|41.45|41.25|41.44|41.24|2
1731034320000|2024-11-08 02:52:00|41.44|41.24|41.42|41.22|41.44|41.24|41.42|41.22|3
1731034340000|2024-11-08 02:52:20|41.41|41.21|41.4|41.2|41.41|41.21|41.39|41.19|5
1731034350000|2024-11-08 02:52:30|41.39|41.19|41.39|41.19|41.39|41.19|41.39|41.19|1
1731034360000|2024-11-08 02:52:40|41.38|41.18|41.39|41.19|41.39|41.19|41.38|41.18|2
1731034370000|2024-11-08 02:52:50|41.4|41.2|41.41|41.21|41.41|41.21|41.4|41.2|2
1731034380000|2024-11-08 02:53:00|41.42|41.22|41.45|41.25|41.45|41.25|41.42|41.22|4
1731034390000|2024-11-08 02:53:10|41.46|41.26|41.46|41.26|41.47|41.27|41.46|41.26|3
1731034400000|2024-11-08 02:53:20|41.45|41.25|41.45|41.25|41.45|41.25|41.45|41.25|1
1731034410000|2024-11-08 02:53:30|41.46|41.26|41.46|41.26|41.46|41.26|41.46|41.26|1
1731034420000|2024-11-08 02:53:40|41.47|41.27|41.46|41.26|41.49|41.29|41.46|41.26|5
1731034430000|2024-11-08 02:53:50|41.45|41.25|41.45|41.25|41.45|41.25|41.45|41.25|1
1731034440000|2024-11-08 02:54:00|41.46|41.26|41.45|41.25|41.47|41.27|41.45|41.25|4
1731034450000|2024-11-08 02:54:10|41.46|41.26|41.45|41.25|41.48|41.28|41.45|41.25|6
1731034460000|2024-11-08 02:54:20|41.44|41.24|41.42|41.22|41.44|41.24|41.42|41.22|3
1731034470000|2024-11-08 02:54:30|41.41|41.21|41.42|41.22|41.43|41.23|41.41|41.21|4
1731034480000|2024-11-08 02:54:40|41.41|41.21|41.42|41.22|41.42|41.22|41.41|41.21|2
1731034490000|2024-11-08 02:54:50|41.43|41.23|41.43|41.23|41.43|41.23|41.43|41.23|1
1731034500000|2024-11-08 02:55:00|41.45|41.25|41.46|41.26|41.49|41.29|41.45|41.25|8
1731034520000|2024-11-08 02:55:20|41.45|41.25|41.42|41.22|41.45|41.25|41.42|41.22|3
1731034530000|2024-11-08 02:55:30|41.41|41.21|41.37|41.17|41.41|41.21|41.37|41.17|5
1731034540000|2024-11-08 02:55:40|41.38|41.18|41.38|41.18|41.38|41.18|41.38|41.18|1
1731034550000|2024-11-08 02:55:50|41.37|41.17|41.39|41.19|41.39|41.19|41.37|41.17|3
1731034560000|2024-11-08 02:56:00|41.4|41.2|41.43|41.23|41.43|41.23|41.4|41.2|4
1731034570000|2024-11-08 02:56:10|41.42|41.22|41.39|41.19|41.42|41.22|41.39|41.19|4
1731034580000|2024-11-08 02:56:20|41.38|41.18|41.39|41.19|41.39|41.19|41.38|41.18|2
1731034590000|2024-11-08 02:56:30|41.38|41.18|41.37|41.17|41.39|41.19|41.37|41.17|4
1731034610000|2024-11-08 02:56:50|41.38|41.18|41.39|41.19|41.41|41.21|41.38|41.18|5
1731034620000|2024-11-08 02:57:00|41.4|41.2|41.4|41.2|41.4|41.2|41.4|41.2|1
1731034750000|2024-11-08 02:59:10|41.35|41.15|41.33|41.13|41.36|41.16|41.33|41.13|3
1731034770000|2024-11-08 02:59:30|41.32|41.12|41.33|41.13|41.33|41.13|41.32|41.12|2
1731034780000|2024-11-08 02:59:40|41.34|41.14|41.34|41.14|41.36|41.16|41.34|41.14|4
1731034790000|2024-11-08 02:59:50|41.35|41.15|41.34|41.14|41.35|41.15|41.34|41.14|2
1731034800000|2024-11-08 03:00:00|41.35|41.15|41.31|41.11|41.37|41.17|41.31|41.11|6
1731034810000|2024-11-08 03:00:10|41.3|41.1|41.28|41.08|41.31|41.11|41.28|41.08|4
1731034820000|2024-11-08 03:00:20|41.27|41.07|41.28|41.08|41.28|41.08|41.27|41.07|2
1731034830000|2024-11-08 03:00:30|41.27|41.07|41.27|41.07|41.27|41.07|41.27|41.07|1
1731034840000|2024-11-08 03:00:40|41.26|41.06|41.27|41.07|41.28|41.08|41.25|41.05|6
1731034850000|2024-11-08 03:00:50|41.28|41.08|41.24|41.04|41.28|41.08|41.24|41.04|5
1731034860000|2024-11-08 03:01:00|41.25|41.05|41.24|41.04|41.26|41.06|41.24|41.04|4
1731034870000|2024-11-08 03:01:10|41.23|41.03|41.24|41.04|41.24|41.04|41.21|41.01|6
1731034880000|2024-11-08 03:01:20|41.23|41.03|41.23|41.03|41.24|41.04|41.23|41.03|5
1731034890000|2024-11-08 03:01:30|41.24|41.04|41.23|41.03|41.24|41.04|41.23|41.03|4
1731034900000|2024-11-08 03:01:40|41.22|41.02|41.22|41.02|41.22|41.02|41.22|41.02|1
1731034910000|2024-11-08 03:01:50|41.23|41.03|41.42|41.22|41.42|41.22|41.22|41.02|12
1731034920000|2024-11-08 03:02:00|41.43|41.23|41.47|41.27|41.48|41.28|41.4|41.2|10
1731034930000|2024-11-08 03:02:10|41.46|41.26|41.49|41.29|41.49|41.29|41.46|41.26|4
1731034940000|2024-11-08 03:02:20|41.48|41.28|41.48|41.28|41.49|41.29|41.48|41.28|5
1731034950000|2024-11-08 03:02:30|41.49|41.29|41.43|41.23|41.49|41.29|41.43|41.23|4
1731034960000|2024-11-08 03:02:40|41.44|41.24|41.46|41.26|41.47|41.27|41.43|41.23|7
1731034970000|2024-11-08 03:02:50|41.45|41.25|41.46|41.26|41.46|41.26|41.45|41.25|6
1731034980000|2024-11-08 03:03:00|41.47|41.27|41.53|41.33|41.53|41.33|41.47|41.27|7
1731034990000|2024-11-08 03:03:10|41.52|41.32|41.5|41.3|41.52|41.32|41.49|41.29|6
1731035000000|2024-11-08 03:03:20|41.51|41.31|41.49|41.29|41.51|41.31|41.49|41.29|3
1731035010000|2024-11-08 03:03:30|41.48|41.28|41.48|41.28|41.49|41.29|41.47|41.27|5
1731035020000|2024-11-08 03:03:40|41.49|41.29|41.49|41.29|41.5|41.3|41.48|41.28|5
1731035030000|2024-11-08 03:03:50|41.5|41.3|41.51|41.31|41.52|41.32|41.5|41.3|4
1731035040000|2024-11-08 03:04:00|41.5|41.3|41.5|41.3|41.5|41.3|41.49|41.29|3
1731035050000|2024-11-08 03:04:10|41.49|41.29|41.43|41.23|41.49|41.29|41.43|41.23|6
1731035060000|2024-11-08 03:04:20|41.44|41.24|41.49|41.29|41.49|41.29|41.44|41.24|5
1731035070000|2024-11-08 03:04:30|41.5|41.3|41.49|41.29|41.5|41.3|41.49|41.29|2
1731035080000|2024-11-08 03:04:40|41.5|41.3|41.52|41.32|41.52|41.32|41.5|41.3|3
1731035090000|2024-11-08 03:04:50|41.53|41.33|41.53|41.33|41.53|41.33|41.53|41.33|1
1731035100000|2024-11-08 03:05:00|41.52|41.32|41.53|41.33|41.53|41.33|41.52|41.32|4
1731035110000|2024-11-08 03:05:10|41.54|41.34|41.6|41.4|41.61|41.41|41.54|41.34|7
1731035120000|2024-11-08 03:05:20|41.61|41.41|41.62|41.42|41.62|41.42|41.6|41.4|6
1731035130000|2024-11-08 03:05:30|41.64|41.44|41.71|41.51|41.73|41.53|41.64|41.44|13
1731035140000|2024-11-08 03:05:40|41.72|41.52|41.74|41.54|41.74|41.54|41.72|41.52|5
1731035150000|2024-11-08 03:05:50|41.75|41.55|41.77|41.57|41.77|41.57|41.74|41.54|5
1731035160000|2024-11-08 03:06:00|41.78|41.58|41.87|41.67|41.88|41.68|41.78|41.58|11
1731035170000|2024-11-08 03:06:10|41.89|41.69|41.89|41.69|41.9|41.7|41.86|41.66|10
1731035180000|2024-11-08 03:06:20|41.91|41.71|41.92|41.72|41.92|41.72|41.9|41.7|8
1731035190000|2024-11-08 03:06:30|41.93|41.73|42.02|41.82|42.05|41.85|41.93|41.73|10
1731035200000|2024-11-08 03:06:40|42.03|41.83|41.98|41.78|42.05|41.85|41.98|41.78|16
1731035210000|2024-11-08 03:06:50|41.99|41.79|42.01|41.81|42.02|41.82|41.96|41.76|14
1731035220000|2024-11-08 03:07:00|42|41.8|41.96|41.76|42|41.8|41.95|41.75|7
1731035230000|2024-11-08 03:07:10|41.97|41.77|41.97|41.77|41.99|41.79|41.97|41.77|9
1731035240000|2024-11-08 03:07:20|41.98|41.78|41.98|41.78|41.99|41.79|41.98|41.78|3
1731035250000|2024-11-08 03:07:30|41.97|41.77|41.92|41.72|41.97|41.77|41.92|41.72|6
1731035260000|2024-11-08 03:07:40|41.93|41.73|41.95|41.75|41.95|41.75|41.93|41.73|3
1731035270000|2024-11-08 03:07:50|41.96|41.76|41.97|41.77|41.99|41.79|41.96|41.76|6
1731035280000|2024-11-08 03:08:00|41.96|41.76|41.97|41.77|41.98|41.78|41.95|41.75|6
1731035290000|2024-11-08 03:08:10|41.96|41.76|41.96|41.76|41.96|41.76|41.96|41.76|1
1731035310000|2024-11-08 03:08:30|41.97|41.77|41.92|41.72|41.99|41.79|41.92|41.72|8
1731035320000|2024-11-08 03:08:40|41.91|41.71|41.97|41.77|41.97|41.77|41.9|41.7|9
1731035340000|2024-11-08 03:09:00|41.98|41.78|41.98|41.78|41.98|41.78|41.97|41.77|5
1731035350000|2024-11-08 03:09:10|41.99|41.79|42.06|41.86|42.06|41.86|41.99|41.79|9
1731035360000|2024-11-08 03:09:20|42.07|41.87|42.07|41.87|42.08|41.88|42.07|41.87|3
1731035370000|2024-11-08 03:09:30|42.06|41.86|42.05|41.85|42.06|41.86|42.03|41.83|6
1731035380000|2024-11-08 03:09:40|42.04|41.84|42|41.8|42.04|41.84|42|41.8|4
1731035390000|2024-11-08 03:09:50|42.01|41.81|42.02|41.82|42.02|41.82|42.01|41.81|2
1731035400000|2024-11-08 03:10:00|42.03|41.83|42.04|41.84|42.05|41.85|42.03|41.83|4
1731035410000|2024-11-08 03:10:10|42.05|41.85|41.99|41.79|42.05|41.85|41.99|41.79|7
1731035420000|2024-11-08 03:10:20|42|41.8|41.99|41.79|42.01|41.81|41.99|41.79|6
1731035430000|2024-11-08 03:10:30|42|41.8|41.98|41.78|42|41.8|41.98|41.78|5
1731035450000|2024-11-08 03:10:50|41.97|41.77|41.99|41.79|41.99|41.79|41.97|41.77|9
1731035460000|2024-11-08 03:11:00|41.98|41.78|41.97|41.77|41.99|41.79|41.96|41.76|7
1731035470000|2024-11-08 03:11:10|41.98|41.78|41.97|41.77|41.98|41.78|41.95|41.75|10
1731035480000|2024-11-08 03:11:20|41.98|41.78|41.98|41.78|41.98|41.78|41.98|41.78|1
1731035490000|2024-11-08 03:11:30|41.99|41.79|42.03|41.83|42.03|41.83|41.99|41.79|5
1731035500000|2024-11-08 03:11:40|42.04|41.84|42.04|41.84|42.04|41.84|42.04|41.84|1
1731035510000|2024-11-08 03:11:50|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1731035520000|2024-11-08 03:12:00|42.02|41.82|42|41.8|42.03|41.83|42|41.8|4
1731035530000|2024-11-08 03:12:10|41.99|41.79|41.97|41.77|41.99|41.79|41.97|41.77|2
1731035540000|2024-11-08 03:12:20|41.96|41.76|41.89|41.69|41.96|41.76|41.89|41.69|4
1731035550000|2024-11-08 03:12:30|41.92|41.72|42|41.8|42|41.8|41.9|41.7|8
1731035560000|2024-11-08 03:12:40|42.04|41.84|42.03|41.83|42.04|41.84|42|41.8|8
1731035570000|2024-11-08 03:12:50|42.04|41.84|42.04|41.84|42.04|41.84|42.04|41.84|1
1731035580000|2024-11-08 03:13:00|42.03|41.83|42.09|41.89|42.13|41.93|42.03|41.83|9
1731035590000|2024-11-08 03:13:10|42.08|41.88|42.08|41.88|42.09|41.89|42.07|41.87|9
1731035600000|2024-11-08 03:13:20|42.1|41.9|42.11|41.91|42.12|41.92|42.1|41.9|8
1731035610000|2024-11-08 03:13:30|42.1|41.9|42.1|41.9|42.13|41.93|42.08|41.88|15
1731035620000|2024-11-08 03:13:40|42.09|41.89|42.09|41.89|42.09|41.89|42.06|41.86|6
1731035630000|2024-11-08 03:13:50|42.08|41.88|42.08|41.88|42.08|41.88|42.08|41.88|1
1731035640000|2024-11-08 03:14:00|42.07|41.87|42.07|41.87|42.08|41.88|42.06|41.86|5
1731035650000|2024-11-08 03:14:10|42.08|41.88|42.14|41.94|42.14|41.94|42.08|41.88|10
1731035660000|2024-11-08 03:14:20|42.17|41.97|42.12|41.92|42.17|41.97|42.12|41.92|6
1731035670000|2024-11-08 03:14:30|42.13|41.93|42.16|41.96|42.16|41.96|42.13|41.93|6
1731035680000|2024-11-08 03:14:40|42.15|41.95|42.24|42.04|42.24|42.04|42.14|41.94|12
1731035690000|2024-11-08 03:14:50|42.23|42.03|42.2|42|42.23|42.03|42.19|41.99|6
1731035700000|2024-11-08 03:15:00|42.25|42.05|42.23|42.03|42.25|42.05|42.22|42.02|5
1731035710000|2024-11-08 03:15:10|42.22|42.02|42.22|42.02|42.23|42.03|42.22|42.02|5
1731035720000|2024-11-08 03:15:20|42.21|42.01|42.23|42.03|42.23|42.03|42.19|41.99|4
1731035730000|2024-11-08 03:15:30|42.25|42.05|42.24|42.04|42.26|42.06|42.24|42.04|4
1731035740000|2024-11-08 03:15:40|42.25|42.05|42.26|42.06|42.26|42.06|42.25|42.05|2
1731035750000|2024-11-08 03:15:50|42.25|42.05|42.27|42.07|42.27|42.07|42.25|42.05|3
1731035760000|2024-11-08 03:16:00|42.28|42.08|42.29|42.09|42.3|42.1|42.28|42.08|4
1731035770000|2024-11-08 03:16:10|42.28|42.08|42.29|42.09|42.29|42.09|42.26|42.06|10
1731035780000|2024-11-08 03:16:20|42.31|42.11|42.29|42.09|42.31|42.11|42.29|42.09|3
1731035790000|2024-11-08 03:16:30|42.3|42.1|42.25|42.05|42.3|42.1|42.24|42.04|7
1731035800000|2024-11-08 03:16:40|42.26|42.06|42.17|41.97|42.26|42.06|42.15|41.95|10
1731035810000|2024-11-08 03:16:50|42.16|41.96|42.17|41.97|42.18|41.98|42.15|41.95|6
1731035820000|2024-11-08 03:17:00|42.16|41.96|42.12|41.92|42.17|41.97|42.12|41.92|5
1731035830000|2024-11-08 03:17:10|42.11|41.91|42.08|41.88|42.13|41.93|42.08|41.88|10
1731035840000|2024-11-08 03:17:20|42.09|41.89|42.1|41.9|42.1|41.9|42.09|41.89|4
1731035850000|2024-11-08 03:17:30|42.09|41.89|42.1|41.9|42.13|41.93|42.09|41.89|9
1731035860000|2024-11-08 03:17:40|42.07|41.87|42.08|41.88|42.09|41.89|42.07|41.87|4
1731035870000|2024-11-08 03:17:50|42.07|41.87|42.09|41.89|42.09|41.89|42.07|41.87|6
1731035880000|2024-11-08 03:18:00|42.08|41.88|42.06|41.86|42.08|41.88|42.06|41.86|3
1731035890000|2024-11-08 03:18:10|42.07|41.87|42.09|41.89|42.09|41.89|42.07|41.87|5
1731035900000|2024-11-08 03:18:20|42.08|41.88|42.08|41.88|42.08|41.88|42.08|41.88|1
1731035910000|2024-11-08 03:18:30|42.07|41.87|42.05|41.85|42.07|41.87|42.05|41.85|3
1731035920000|2024-11-08 03:18:40|42.06|41.86|42.05|41.85|42.06|41.86|42.04|41.84|4
1731035930000|2024-11-08 03:18:50|42.04|41.84|42.05|41.85|42.07|41.87|42.04|41.84|6
1731035940000|2024-11-08 03:19:00|42.06|41.86|42.02|41.82|42.06|41.86|42.02|41.82|8
1731035950000|2024-11-08 03:19:10|42|41.8|41.95|41.75|42|41.8|41.95|41.75|7
1731035960000|2024-11-08 03:19:20|41.96|41.76|41.99|41.79|41.99|41.79|41.96|41.76|3
1731035970000|2024-11-08 03:19:30|41.98|41.78|41.99|41.79|42|41.8|41.98|41.78|4
1731035980000|2024-11-08 03:19:40|41.98|41.78|41.96|41.76|41.98|41.78|41.96|41.76|3
1731035990000|2024-11-08 03:19:50|41.97|41.77|41.97|41.77|41.98|41.78|41.97|41.77|3
1731036000000|2024-11-08 03:20:00|41.96|41.76|41.97|41.77|41.98|41.78|41.96|41.76|4
1731036010000|2024-11-08 03:20:10|41.98|41.78|41.91|41.71|41.99|41.79|41.91|41.71|11
1731036020000|2024-11-08 03:20:20|41.9|41.7|41.9|41.7|41.91|41.71|41.9|41.7|3
1731036030000|2024-11-08 03:20:30|41.91|41.71|41.91|41.71|41.91|41.71|41.91|41.71|1
1731036040000|2024-11-08 03:20:40|41.9|41.7|41.89|41.69|41.9|41.7|41.89|41.69|2
1731036050000|2024-11-08 03:20:50|41.9|41.7|41.91|41.71|41.92|41.72|41.9|41.7|4
1731036060000|2024-11-08 03:21:00|41.92|41.72|41.93|41.73|41.93|41.73|41.92|41.72|6
1731036070000|2024-11-08 03:21:10|41.94|41.74|41.96|41.76|41.96|41.76|41.94|41.74|3
1731036080000|2024-11-08 03:21:20|41.97|41.77|41.99|41.79|41.99|41.79|41.97|41.77|3
1731036090000|2024-11-08 03:21:30|42|41.8|42.01|41.81|42.02|41.82|42|41.8|4
1731036100000|2024-11-08 03:21:40|42|41.8|41.99|41.79|42|41.8|41.99|41.79|2
1731036110000|2024-11-08 03:21:50|42|41.8|41.99|41.79|42|41.8|41.99|41.79|2
1731036120000|2024-11-08 03:22:00|41.98|41.78|41.97|41.77|41.98|41.78|41.97|41.77|2
1731036130000|2024-11-08 03:22:10|41.96|41.76|41.95|41.75|41.96|41.76|41.95|41.75|2
1731036140000|2024-11-08 03:22:20|41.96|41.76|41.95|41.75|41.96|41.76|41.95|41.75|2
1731036150000|2024-11-08 03:22:30|41.96|41.76|41.98|41.78|41.98|41.78|41.96|41.76|3
1731036160000|2024-11-08 03:22:40|41.97|41.77|41.96|41.76|41.97|41.77|41.96|41.76|2
1731036170000|2024-11-08 03:22:50|41.94|41.74|41.91|41.71|41.94|41.74|41.91|41.71|3
1731036180000|2024-11-08 03:23:00|41.9|41.7|41.9|41.7|41.91|41.71|41.9|41.7|5
1731036190000|2024-11-08 03:23:10|41.91|41.71|41.91|41.71|41.91|41.71|41.9|41.7|5
1731036200000|2024-11-08 03:23:20|41.92|41.72|41.92|41.72|41.92|41.72|41.91|41.71|3
1731036210000|2024-11-08 03:23:30|41.93|41.73|41.94|41.74|41.94|41.74|41.93|41.73|2
1731036220000|2024-11-08 03:23:40|41.95|41.75|41.94|41.74|41.96|41.76|41.94|41.74|4
1731036230000|2024-11-08 03:23:50|41.93|41.73|41.93|41.73|41.93|41.73|41.93|41.73|1
1731036240000|2024-11-08 03:24:00|41.92|41.72|41.91|41.71|41.92|41.72|41.91|41.71|8
1731036260000|2024-11-08 03:24:20|41.92|41.72|41.91|41.71|41.92|41.72|41.91|41.71|2
1731036290000|2024-11-08 03:24:50|41.92|41.72|41.96|41.76|41.98|41.78|41.92|41.72|8
1731036300000|2024-11-08 03:25:00|41.95|41.75|41.95|41.75|41.95|41.75|41.94|41.74|3
1731036310000|2024-11-08 03:25:10|41.96|41.76|41.95|41.75|41.98|41.78|41.95|41.75|6
1731036320000|2024-11-08 03:25:20|41.94|41.74|41.93|41.73|41.94|41.74|41.92|41.72|8
1731036330000|2024-11-08 03:25:30|41.94|41.74|41.91|41.71|41.94|41.74|41.91|41.71|7
1731036340000|2024-11-08 03:25:40|41.92|41.72|41.91|41.71|41.92|41.72|41.91|41.71|2
1731036350000|2024-11-08 03:25:50|41.92|41.72|41.92|41.72|41.92|41.72|41.92|41.72|1
1731036360000|2024-11-08 03:26:00|41.91|41.71|41.91|41.71|41.91|41.71|41.91|41.71|1
1731036370000|2024-11-08 03:26:10|41.9|41.7|41.9|41.7|41.9|41.7|41.89|41.69|5
1731036380000|2024-11-08 03:26:20|41.89|41.69|41.89|41.69|41.89|41.69|41.89|41.69|1
1731036400000|2024-11-08 03:26:40|41.88|41.68|41.87|41.67|41.88|41.68|41.87|41.67|6
1731036410000|2024-11-08 03:26:50|41.88|41.68|41.89|41.69|41.89|41.69|41.88|41.68|2
1731036420000|2024-11-08 03:27:00|41.9|41.7|41.9|41.7|41.9|41.7|41.89|41.69|3
1731036440000|2024-11-08 03:27:20|41.89|41.69|41.89|41.69|41.89|41.69|41.89|41.69|1
1731036460000|2024-11-08 03:27:40|41.9|41.7|41.9|41.7|41.9|41.7|41.89|41.69|5
1731036470000|2024-11-08 03:27:50|41.91|41.71|41.92|41.72|41.94|41.74|41.9|41.7|10
1731036480000|2024-11-08 03:28:00|41.91|41.71|41.92|41.72|41.92|41.72|41.91|41.71|2
1731036490000|2024-11-08 03:28:10|41.91|41.71|41.9|41.7|41.91|41.71|41.9|41.7|2
1731036510000|2024-11-08 03:28:30|41.89|41.69|41.88|41.68|41.89|41.69|41.87|41.67|4
1731036520000|2024-11-08 03:28:40|41.89|41.69|41.9|41.7|41.9|41.7|41.88|41.68|8
1731036540000|2024-11-08 03:29:00|41.89|41.69|41.89|41.69|41.89|41.69|41.88|41.68|3
1731036560000|2024-11-08 03:29:20|41.88|41.68|41.89|41.69|41.89|41.69|41.88|41.68|4
1731036570000|2024-11-08 03:29:30|41.9|41.7|41.94|41.74|41.95|41.75|41.9|41.7|7
1731036580000|2024-11-08 03:29:40|41.93|41.73|41.94|41.74|41.95|41.75|41.93|41.73|4
1731036590000|2024-11-08 03:29:50|41.93|41.73|41.94|41.74|41.94|41.74|41.93|41.73|2
1731036610000|2024-11-08 03:30:10|41.95|41.75|41.96|41.76|41.96|41.76|41.95|41.75|4
1731036620000|2024-11-08 03:30:20|41.97|41.77|41.98|41.78|41.98|41.78|41.97|41.77|2
1731036640000|2024-11-08 03:30:40|41.97|41.77|41.98|41.78|41.98|41.78|41.97|41.77|2
1731036650000|2024-11-08 03:30:50|41.97|41.77|41.99|41.79|41.99|41.79|41.96|41.76|4
1731036660000|2024-11-08 03:31:00|42.02|41.82|42.02|41.82|42.02|41.82|41.98|41.78|9
1731036670000|2024-11-08 03:31:10|42.03|41.83|42.03|41.83|42.05|41.85|42.02|41.82|6
1731036680000|2024-11-08 03:31:20|42.02|41.82|42.08|41.88|42.08|41.88|42.01|41.81|8
1731036690000|2024-11-08 03:31:30|42.09|41.89|42.08|41.88|42.09|41.89|42.08|41.88|2
1731036700000|2024-11-08 03:31:40|42.07|41.87|42.08|41.88|42.09|41.89|42.07|41.87|4
1731036710000|2024-11-08 03:31:50|42.09|41.89|42.09|41.89|42.09|41.89|42.09|41.89|1
1731036720000|2024-11-08 03:32:00|42.1|41.9|42.1|41.9|42.1|41.9|42.1|41.9|1
1731036730000|2024-11-08 03:32:10|42.09|41.89|42.07|41.87|42.09|41.89|42.07|41.87|5
1731036740000|2024-11-08 03:32:20|42.06|41.86|42.02|41.82|42.06|41.86|42.02|41.82|5
1731036750000|2024-11-08 03:32:30|42.01|41.81|42|41.8|42.01|41.81|42|41.8|2
1731036760000|2024-11-08 03:32:40|42.01|41.81|42.01|41.81|42.02|41.82|42.01|41.81|3
1731036770000|2024-11-08 03:32:50|42.02|41.82|42.01|41.81|42.02|41.82|42.01|41.81|2
1731036780000|2024-11-08 03:33:00|42|41.8|42.01|41.81|42.01|41.81|41.99|41.79|4
1731036790000|2024-11-08 03:33:10|42.02|41.82|42.01|41.81|42.02|41.82|42.01|41.81|4
1731036800000|2024-11-08 03:33:20|42|41.8|42.01|41.81|42.01|41.81|42|41.8|2
1731036810000|2024-11-08 03:33:30|42.03|41.83|42.03|41.83|42.03|41.83|42.03|41.83|1
1731036820000|2024-11-08 03:33:40|42.04|41.84|42|41.8|42.04|41.84|42|41.8|3
1731036830000|2024-11-08 03:33:50|41.99|41.79|42|41.8|42|41.8|41.99|41.79|2
1731036840000|2024-11-08 03:34:00|41.99|41.79|41.99|41.79|42|41.8|41.99|41.79|3
1731036850000|2024-11-08 03:34:10|41.98|41.78|41.93|41.73|41.98|41.78|41.92|41.72|7
1731036860000|2024-11-08 03:34:20|41.94|41.74|41.92|41.72|41.94|41.74|41.92|41.72|3
1731036870000|2024-11-08 03:34:30|41.91|41.71|41.88|41.68|41.91|41.71|41.88|41.68|4
1731036880000|2024-11-08 03:34:40|41.87|41.67|41.86|41.66|41.88|41.68|41.86|41.66|4
1731036890000|2024-11-08 03:34:50|41.85|41.65|41.85|41.65|41.85|41.65|41.85|41.65|1
1731036900000|2024-11-08 03:35:00|41.84|41.64|41.82|41.62|41.84|41.64|41.82|41.62|2
1731036910000|2024-11-08 03:35:10|41.81|41.61|41.81|41.61|41.81|41.61|41.81|41.61|1
1731036920000|2024-11-08 03:35:20|41.82|41.62|41.8|41.6|41.82|41.62|41.8|41.6|3
1731036930000|2024-11-08 03:35:30|41.79|41.59|41.8|41.6|41.8|41.6|41.79|41.59|2
1731036940000|2024-11-08 03:35:40|41.81|41.61|41.84|41.64|41.84|41.64|41.81|41.61|3
1731036950000|2024-11-08 03:35:50|41.83|41.63|41.82|41.62|41.83|41.63|41.82|41.62|2
1731036960000|2024-11-08 03:36:00|41.81|41.61|41.79|41.59|41.81|41.61|41.78|41.58|4
1731036970000|2024-11-08 03:36:10|41.78|41.58|41.8|41.6|41.81|41.61|41.78|41.58|6
1731036990000|2024-11-08 03:36:30|41.79|41.59|41.79|41.59|41.79|41.59|41.79|41.59|1
1731037000000|2024-11-08 03:36:40|41.78|41.58|41.75|41.55|41.78|41.58|41.75|41.55|3
1731037010000|2024-11-08 03:36:50|41.76|41.56|41.76|41.56|41.76|41.56|41.76|41.56|1
1731037020000|2024-11-08 03:37:00|41.77|41.57|41.79|41.59|41.79|41.59|41.77|41.57|3
1731037030000|2024-11-08 03:37:10|41.8|41.6|41.79|41.59|41.8|41.6|41.78|41.58|4
1731037040000|2024-11-08 03:37:20|41.8|41.6|41.82|41.62|41.82|41.62|41.8|41.6|2
1731037050000|2024-11-08 03:37:30|41.81|41.61|41.8|41.6|41.81|41.61|41.8|41.6|2
1731037060000|2024-11-08 03:37:40|41.78|41.58|41.78|41.58|41.79|41.59|41.78|41.58|3
1731037080000|2024-11-08 03:38:00|41.79|41.59|41.79|41.59|41.79|41.59|41.79|41.59|1
1731037090000|2024-11-08 03:38:10|41.8|41.6|41.82|41.62|41.82|41.62|41.8|41.6|3
1731037100000|2024-11-08 03:38:20|41.81|41.61|41.81|41.61|41.81|41.61|41.81|41.61|1
1731037110000|2024-11-08 03:38:30|41.8|41.6|41.8|41.6|41.8|41.6|41.8|41.6|1
1731037120000|2024-11-08 03:38:40|41.79|41.59|41.79|41.59|41.79|41.59|41.79|41.59|1
1731037130000|2024-11-08 03:38:50|41.78|41.58|41.78|41.58|41.78|41.58|41.78|41.58|1
1731037140000|2024-11-08 03:39:00|41.77|41.57|41.77|41.57|41.77|41.57|41.77|41.57|1
1731037150000|2024-11-08 03:39:10|41.78|41.58|41.79|41.59|41.79|41.59|41.78|41.58|2
1731037160000|2024-11-08 03:39:20|41.8|41.6|41.81|41.61|41.81|41.61|41.79|41.59|4
1731037170000|2024-11-08 03:39:30|41.82|41.62|41.82|41.62|41.82|41.62|41.82|41.62|1
1731037200000|2024-11-08 03:40:00|41.83|41.63|41.83|41.63|41.83|41.63|41.83|41.63|1
1731037210000|2024-11-08 03:40:10|41.82|41.62|41.79|41.59|41.82|41.62|41.79|41.59|4
1731037220000|2024-11-08 03:40:20|41.8|41.6|41.8|41.6|41.8|41.6|41.8|41.6|1
1731037230000|2024-11-08 03:40:30|41.79|41.59|41.77|41.57|41.79|41.59|41.77|41.57|3
1731037240000|2024-11-08 03:40:40|41.75|41.55|41.75|41.55|41.75|41.55|41.75|41.55|1
1731037250000|2024-11-08 03:40:50|41.74|41.54|41.75|41.55|41.75|41.55|41.74|41.54|2
1731037260000|2024-11-08 03:41:00|41.74|41.54|41.74|41.54|41.74|41.54|41.74|41.54|1
1731037270000|2024-11-08 03:41:10|41.73|41.53|41.75|41.55|41.75|41.55|41.73|41.53|3
1731037280000|2024-11-08 03:41:20|41.74|41.54|41.73|41.53|41.75|41.55|41.73|41.53|4
1731037290000|2024-11-08 03:41:30|41.72|41.52|41.73|41.53|41.73|41.53|41.72|41.52|2
1731037300000|2024-11-08 03:41:40|41.74|41.54|41.75|41.55|41.75|41.55|41.74|41.54|2
1731037310000|2024-11-08 03:41:50|41.76|41.56|41.88|41.68|41.88|41.68|41.76|41.56|6
1731037320000|2024-11-08 03:42:00|41.89|41.69|41.87|41.67|41.89|41.69|41.87|41.67|4
1731037330000|2024-11-08 03:42:10|41.88|41.68|41.87|41.67|41.88|41.68|41.87|41.67|2
1731037340000|2024-11-08 03:42:20|41.86|41.66|41.86|41.66|41.86|41.66|41.86|41.66|1
1731037350000|2024-11-08 03:42:30|41.87|41.67|41.86|41.66|41.87|41.67|41.86|41.66|2
1731037360000|2024-11-08 03:42:40|41.87|41.67|41.87|41.67|41.87|41.67|41.87|41.67|1
1731037370000|2024-11-08 03:42:50|41.88|41.68|41.88|41.68|41.88|41.68|41.88|41.68|1
1731037380000|2024-11-08 03:43:00|41.89|41.69|41.87|41.67|41.89|41.69|41.87|41.67|3
1731037390000|2024-11-08 03:43:10|41.88|41.68|41.87|41.67|41.88|41.68|41.87|41.67|2
1731037400000|2024-11-08 03:43:20|41.88|41.68|41.89|41.69|41.89|41.69|41.88|41.68|2
1731037410000|2024-11-08 03:43:30|41.9|41.7|41.9|41.7|41.9|41.7|41.9|41.7|1
1731037430000|2024-11-08 03:43:50|41.89|41.69|41.88|41.68|41.89|41.69|41.88|41.68|2
1731037440000|2024-11-08 03:44:00|41.89|41.69|41.9|41.7|41.9|41.7|41.89|41.69|2
1731037450000|2024-11-08 03:44:10|41.93|41.73|41.93|41.73|41.93|41.73|41.93|41.73|1
1731037460000|2024-11-08 03:44:20|41.94|41.74|41.95|41.75|41.95|41.75|41.94|41.74|2
1731037470000|2024-11-08 03:44:30|41.96|41.76|41.94|41.74|41.97|41.77|41.94|41.74|7
1731037480000|2024-11-08 03:44:40|41.93|41.73|41.93|41.73|41.93|41.73|41.93|41.73|1
1731037490000|2024-11-08 03:44:50|41.91|41.71|41.91|41.71|41.92|41.72|41.91|41.71|3
1731037500000|2024-11-08 03:45:00|41.9|41.7|41.89|41.69|41.9|41.7|41.88|41.68|4
1731037510000|2024-11-08 03:45:10|41.9|41.7|41.86|41.66|41.9|41.7|41.86|41.66|5
1731037520000|2024-11-08 03:45:20|41.87|41.67|41.87|41.67|41.87|41.67|41.87|41.67|1
1731037530000|2024-11-08 03:45:30|41.86|41.66|41.87|41.67|41.87|41.67|41.86|41.66|2
1731037550000|2024-11-08 03:45:50|41.86|41.66|41.86|41.66|41.86|41.66|41.86|41.66|1
1731037560000|2024-11-08 03:46:00|41.87|41.67|41.88|41.68|41.88|41.68|41.87|41.67|2
1731037570000|2024-11-08 03:46:10|41.89|41.69|41.91|41.71|41.91|41.71|41.89|41.69|5
1731037580000|2024-11-08 03:46:20|41.92|41.72|41.93|41.73|41.94|41.74|41.92|41.72|3
1731037590000|2024-11-08 03:46:30|41.94|41.74|41.94|41.74|41.94|41.74|41.94|41.74|1
1731037600000|2024-11-08 03:46:40|41.95|41.75|41.97|41.77|41.97|41.77|41.95|41.75|3
1731037610000|2024-11-08 03:46:50|41.98|41.78|41.99|41.79|41.99|41.79|41.98|41.78|2
1731037620000|2024-11-08 03:47:00|42|41.8|41.99|41.79|42.01|41.81|41.99|41.79|4
1731037630000|2024-11-08 03:47:10|41.98|41.78|41.94|41.74|41.98|41.78|41.94|41.74|5
1731037640000|2024-11-08 03:47:20|41.93|41.73|41.93|41.73|41.93|41.73|41.93|41.73|1
1731037650000|2024-11-08 03:47:30|41.92|41.72|41.94|41.74|41.94|41.74|41.91|41.71|5
1731037660000|2024-11-08 03:47:40|41.93|41.73|41.93|41.73|41.93|41.73|41.92|41.72|3
1731037670000|2024-11-08 03:47:50|41.92|41.72|41.92|41.72|41.92|41.72|41.92|41.72|1
1731037680000|2024-11-08 03:48:00|41.91|41.71|41.87|41.67|41.91|41.71|41.87|41.67|5
1731037690000|2024-11-08 03:48:10|41.88|41.68|41.88|41.68|41.88|41.68|41.88|41.68|1
1731037710000|2024-11-08 03:48:30|41.87|41.67|41.87|41.67|41.87|41.67|41.87|41.67|1
1731037720000|2024-11-08 03:48:40|41.9|41.7|41.88|41.68|41.91|41.71|41.88|41.68|6
1731037730000|2024-11-08 03:48:50|41.89|41.69|41.85|41.65|41.89|41.69|41.85|41.65|4
1731037740000|2024-11-08 03:49:00|41.84|41.64|41.84|41.64|41.84|41.64|41.84|41.64|1
1731037750000|2024-11-08 03:49:10|41.85|41.65|41.85|41.65|41.85|41.65|41.85|41.65|1
1731037780000|2024-11-08 03:49:40|41.86|41.66|41.89|41.69|41.89|41.69|41.86|41.66|4
1731037790000|2024-11-08 03:49:50|41.88|41.68|41.87|41.67|41.88|41.68|41.86|41.66|9
1731037800000|2024-11-08 03:50:00|41.88|41.68|41.86|41.66|41.88|41.68|41.86|41.66|5
1731037810000|2024-11-08 03:50:10|41.87|41.67|41.87|41.67|41.88|41.68|41.87|41.67|3
1731037820000|2024-11-08 03:50:20|41.86|41.66|41.85|41.65|41.87|41.67|41.85|41.65|4
1731037830000|2024-11-08 03:50:30|41.86|41.66|41.86|41.66|41.86|41.66|41.85|41.65|3
1731037840000|2024-11-08 03:50:40|41.85|41.65|41.86|41.66|41.86|41.66|41.85|41.65|2
1731037850000|2024-11-08 03:50:50|41.85|41.65|41.85|41.65|41.85|41.65|41.85|41.65|1
1731037890000|2024-11-08 03:51:30|41.86|41.66|41.86|41.66|41.86|41.66|41.86|41.66|1
1731037900000|2024-11-08 03:51:40|41.87|41.67|41.9|41.7|41.9|41.7|41.87|41.67|4
1731037920000|2024-11-08 03:52:00|41.89|41.69|41.97|41.77|41.97|41.77|41.89|41.69|6
1731037930000|2024-11-08 03:52:10|41.96|41.76|41.99|41.79|41.99|41.79|41.94|41.74|8
1731037940000|2024-11-08 03:52:20|41.98|41.78|41.98|41.78|41.99|41.79|41.98|41.78|3
1731037950000|2024-11-08 03:52:30|41.97|41.77|41.96|41.76|41.97|41.77|41.96|41.76|2
1731037970000|2024-11-08 03:52:50|41.97|41.77|41.97|41.77|41.98|41.78|41.97|41.77|3
1731037980000|2024-11-08 03:53:00|41.98|41.78|41.98|41.78|41.98|41.78|41.98|41.78|1
1731037990000|2024-11-08 03:53:10|41.99|41.79|42.01|41.81|42.01|41.81|41.99|41.79|2
1731038000000|2024-11-08 03:53:20|42.02|41.82|42|41.8|42.03|41.83|42|41.8|5
1731038010000|2024-11-08 03:53:30|41.99|41.79|42.01|41.81|42.01|41.81|41.99|41.79|5
1731038020000|2024-11-08 03:53:40|42.02|41.82|42.02|41.82|42.02|41.82|42.01|41.81|5
1731038030000|2024-11-08 03:53:50|42.01|41.81|42.03|41.83|42.03|41.83|42.01|41.81|7
1731038040000|2024-11-08 03:54:00|42.02|41.82|42.01|41.81|42.04|41.84|42.01|41.81|6
1731038050000|2024-11-08 03:54:10|42|41.8|41.99|41.79|42|41.8|41.99|41.79|2
1731038060000|2024-11-08 03:54:20|42|41.8|42.01|41.81|42.01|41.81|42|41.8|2
1731038070000|2024-11-08 03:54:30|42|41.8|41.97|41.77|42|41.8|41.97|41.77|4
1731038080000|2024-11-08 03:54:40|41.98|41.78|41.99|41.79|41.99|41.79|41.98|41.78|2
1731038090000|2024-11-08 03:54:50|42|41.8|42.03|41.83|42.03|41.83|42|41.8|6
1731038100000|2024-11-08 03:55:00|42.04|41.84|42.02|41.82|42.04|41.84|42.02|41.82|3
1731038110000|2024-11-08 03:55:10|42.03|41.83|42.02|41.82|42.03|41.83|42.02|41.82|2
1731038120000|2024-11-08 03:55:20|42.03|41.83|42.05|41.85|42.06|41.86|42.03|41.83|3
1731038130000|2024-11-08 03:55:30|42.04|41.84|41.99|41.79|42.04|41.84|41.99|41.79|5
1731038150000|2024-11-08 03:55:50|42|41.8|42.01|41.81|42.01|41.81|42|41.8|2
1731038170000|2024-11-08 03:56:10|42|41.8|42.01|41.81|42.01|41.81|42|41.8|2
1731038180000|2024-11-08 03:56:20|42|41.8|42|41.8|42|41.8|41.99|41.79|3
1731038190000|2024-11-08 03:56:30|42.01|41.81|42.02|41.82|42.02|41.82|42.01|41.81|2
1731038200000|2024-11-08 03:56:40|42.01|41.81|41.99|41.79|42.01|41.81|41.99|41.79|3
1731038210000|2024-11-08 03:56:50|41.98|41.78|42.01|41.81|42.01|41.81|41.98|41.78|4
1731038230000|2024-11-08 03:57:10|42|41.8|42|41.8|42|41.8|41.99|41.79|3
1731038240000|2024-11-08 03:57:20|42.01|41.81|42.05|41.85|42.05|41.85|42.01|41.81|3
1731038250000|2024-11-08 03:57:30|42.06|41.86|42.06|41.86|42.07|41.87|42.06|41.86|3
1731038260000|2024-11-08 03:57:40|42.07|41.87|42.08|41.88|42.08|41.88|42.07|41.87|2
1731038270000|2024-11-08 03:57:50|42.07|41.87|42.07|41.87|42.07|41.87|42.07|41.87|1
1731038280000|2024-11-08 03:58:00|42.08|41.88|42.06|41.86|42.08|41.88|42.06|41.86|7
1731038290000|2024-11-08 03:58:10|42.07|41.87|42.06|41.86|42.07|41.87|42.06|41.86|2
1731038300000|2024-11-08 03:58:20|42.05|41.85|42.01|41.81|42.05|41.85|42|41.8|5
1731038310000|2024-11-08 03:58:30|42|41.8|41.99|41.79|42.01|41.81|41.99|41.79|6
1731038330000|2024-11-08 03:58:50|41.98|41.78|41.97|41.77|41.98|41.78|41.97|41.77|2
1731038340000|2024-11-08 03:59:00|41.98|41.78|41.98|41.78|41.98|41.78|41.98|41.78|1
1731038360000|2024-11-08 03:59:20|41.99|41.79|42.13|41.93|42.13|41.93|41.98|41.78|13
1731038370000|2024-11-08 03:59:30|42.14|41.94|42.2|42|42.23|42.03|42.14|41.94|15
1731038380000|2024-11-08 03:59:40|42.19|41.99|42.33|42.13|42.34|42.14|42.19|41.99|15
1731038390000|2024-11-08 03:59:50|42.32|42.12|42.28|42.08|42.32|42.12|42.27|42.07|11
1731038400000|2024-11-08 04:00:00|42.29|42.09|42.32|42.12|42.33|42.13|42.28|42.08|12
1731038410000|2024-11-08 04:00:10|42.33|42.13|42.33|42.13|42.35|42.15|42.31|42.11|15
1731038420000|2024-11-08 04:00:20|42.32|42.12|42.33|42.13|42.36|42.16|42.32|42.12|12
1731038430000|2024-11-08 04:00:30|42.32|42.12|42.29|42.09|42.32|42.12|42.26|42.06|9
1731038440000|2024-11-08 04:00:40|42.28|42.08|42.26|42.06|42.28|42.08|42.24|42.04|13
1731038450000|2024-11-08 04:00:50|42.27|42.07|42.27|42.07|42.28|42.08|42.26|42.06|6
1731038460000|2024-11-08 04:01:00|42.28|42.08|42.31|42.11|42.31|42.11|42.28|42.08|4
1731038470000|2024-11-08 04:01:10|42.32|42.12|42.3|42.1|42.32|42.12|42.29|42.09|5
1731038480000|2024-11-08 04:01:20|42.29|42.09|42.29|42.09|42.29|42.09|42.28|42.08|3
1731038490000|2024-11-08 04:01:30|42.28|42.08|42.26|42.06|42.28|42.08|42.25|42.05|5
1731038500000|2024-11-08 04:01:40|42.27|42.07|42.25|42.05|42.27|42.07|42.25|42.05|3
1731038510000|2024-11-08 04:01:50|42.26|42.06|42.27|42.07|42.27|42.07|42.26|42.06|2
1731038520000|2024-11-08 04:02:00|42.28|42.08|42.29|42.09|42.29|42.09|42.27|42.07|4
1731038530000|2024-11-08 04:02:10|42.3|42.1|42.31|42.11|42.31|42.11|42.3|42.1|2
1731038540000|2024-11-08 04:02:20|42.33|42.13|42.3|42.1|42.33|42.13|42.3|42.1|6
1731038550000|2024-11-08 04:02:30|42.29|42.09|42.29|42.09|42.3|42.1|42.29|42.09|3
1731038560000|2024-11-08 04:02:40|42.3|42.1|42.3|42.1|42.31|42.11|42.3|42.1|3
1731038570000|2024-11-08 04:02:50|42.29|42.09|42.28|42.08|42.29|42.09|42.28|42.08|2
1731038580000|2024-11-08 04:03:00|42.29|42.09|42.31|42.11|42.31|42.11|42.27|42.07|7
1731038590000|2024-11-08 04:03:10|42.32|42.12|42.33|42.13|42.34|42.14|42.32|42.12|4
1731038600000|2024-11-08 04:03:20|42.35|42.15|42.35|42.15|42.35|42.15|42.35|42.15|1
1731038610000|2024-11-08 04:03:30|42.37|42.17|42.44|42.24|42.44|42.24|42.37|42.17|6
1731038620000|2024-11-08 04:03:40|42.43|42.23|42.4|42.2|42.43|42.23|42.37|42.17|13
1731038630000|2024-11-08 04:03:50|42.41|42.21|42.43|42.23|42.44|42.24|42.41|42.21|7
1731038640000|2024-11-08 04:04:00|42.44|42.24|42.43|42.23|42.45|42.25|42.41|42.21|13
1731038650000|2024-11-08 04:04:10|42.45|42.25|42.45|42.25|42.45|42.25|42.44|42.24|5
1731038660000|2024-11-08 04:04:20|42.44|42.24|42.43|42.23|42.45|42.25|42.42|42.22|9
1731038670000|2024-11-08 04:04:30|42.44|42.24|42.47|42.27|42.47|42.27|42.44|42.24|11
1731038680000|2024-11-08 04:04:40|42.49|42.29|42.47|42.27|42.49|42.29|42.47|42.27|7
1731038690000|2024-11-08 04:04:50|42.48|42.28|42.48|42.28|42.48|42.28|42.48|42.28|1
1731038700000|2024-11-08 04:05:00|42.49|42.29|42.53|42.33|42.54|42.34|42.49|42.29|10
1731038710000|2024-11-08 04:05:10|42.54|42.34|42.55|42.35|42.57|42.37|42.54|42.34|8
1731038720000|2024-11-08 04:05:20|42.56|42.36|42.52|42.32|42.57|42.37|42.52|42.32|6
1731038730000|2024-11-08 04:05:30|42.53|42.33|42.56|42.36|42.56|42.36|42.53|42.33|8
1731038740000|2024-11-08 04:05:40|42.55|42.35|42.55|42.35|42.55|42.35|42.54|42.34|3
1731038750000|2024-11-08 04:05:50|42.56|42.36|42.57|42.37|42.57|42.37|42.56|42.36|2
1731038760000|2024-11-08 04:06:00|42.58|42.38|42.56|42.36|42.58|42.38|42.55|42.35|5
1731038770000|2024-11-08 04:06:10|42.55|42.35|42.55|42.35|42.56|42.36|42.55|42.35|5
1731038780000|2024-11-08 04:06:20|42.56|42.36|42.56|42.36|42.57|42.37|42.55|42.35|7
1731038790000|2024-11-08 04:06:30|42.55|42.35|42.54|42.34|42.55|42.35|42.54|42.34|2
1731038800000|2024-11-08 04:06:40|42.55|42.35|42.58|42.38|42.58|42.38|42.55|42.35|4
1731038810000|2024-11-08 04:06:50|42.57|42.37|42.56|42.36|42.57|42.37|42.56|42.36|4
1731038820000|2024-11-08 04:07:00|42.55|42.35|42.53|42.33|42.55|42.35|42.53|42.33|3
1731038830000|2024-11-08 04:07:10|42.51|42.31|42.51|42.31|42.51|42.31|42.47|42.27|8
1731038840000|2024-11-08 04:07:20|42.5|42.3|42.5|42.3|42.5|42.3|42.5|42.3|1
1731038850000|2024-11-08 04:07:30|42.51|42.31|42.52|42.32|42.52|42.32|42.51|42.31|2
1731038860000|2024-11-08 04:07:40|42.51|42.31|42.53|42.33|42.53|42.33|42.49|42.29|8
1731038870000|2024-11-08 04:07:50|42.52|42.32|42.48|42.28|42.52|42.32|42.48|42.28|6
1731038880000|2024-11-08 04:08:00|42.46|42.26|42.45|42.25|42.47|42.27|42.44|42.24|11
1731038890000|2024-11-08 04:08:10|42.44|42.24|42.46|42.26|42.46|42.26|42.44|42.24|5
1731038900000|2024-11-08 04:08:20|42.47|42.27|42.53|42.33|42.53|42.33|42.46|42.26|6
1731038910000|2024-11-08 04:08:30|42.52|42.32|42.44|42.24|42.52|42.32|42.44|42.24|8
1731038920000|2024-11-08 04:08:40|42.42|42.22|42.36|42.16|42.42|42.22|42.36|42.16|12
1731038930000|2024-11-08 04:08:50|42.37|42.17|42.4|42.2|42.41|42.21|42.37|42.17|6
1731038940000|2024-11-08 04:09:00|42.39|42.19|42.38|42.18|42.39|42.19|42.36|42.16|12
1731038950000|2024-11-08 04:09:10|42.37|42.17|42.34|42.14|42.37|42.17|42.34|42.14|4
1731038960000|2024-11-08 04:09:20|42.35|42.15|42.35|42.15|42.35|42.15|42.35|42.15|1
1731038970000|2024-11-08 04:09:30|42.34|42.14|42.36|42.16|42.37|42.17|42.34|42.14|10
1731038980000|2024-11-08 04:09:40|42.37|42.17|42.37|42.17|42.38|42.18|42.35|42.15|9
1731038990000|2024-11-08 04:09:50|42.36|42.16|42.36|42.16|42.36|42.16|42.36|42.16|1
1731039000000|2024-11-08 04:10:00|42.37|42.17|42.35|42.15|42.37|42.17|42.35|42.15|3
1731039010000|2024-11-08 04:10:10|42.36|42.16|42.33|42.13|42.38|42.18|42.33|42.13|9
1731039020000|2024-11-08 04:10:20|42.31|42.11|42.28|42.08|42.31|42.11|42.28|42.08|8
1731039030000|2024-11-08 04:10:30|42.27|42.07|42.33|42.13|42.33|42.13|42.27|42.07|5
1731039040000|2024-11-08 04:10:40|42.36|42.16|42.36|42.16|42.38|42.18|42.36|42.16|5
1731039060000|2024-11-08 04:11:00|42.35|42.15|42.37|42.17|42.38|42.18|42.35|42.15|5
1731039070000|2024-11-08 04:11:10|42.36|42.16|42.38|42.18|42.38|42.18|42.36|42.16|5
1731039080000|2024-11-08 04:11:20|42.39|42.19|42.45|42.25|42.45|42.25|42.39|42.19|7
1731039090000|2024-11-08 04:11:30|42.44|42.24|42.44|42.24|42.45|42.25|42.44|42.24|3
1731039100000|2024-11-08 04:11:40|42.45|42.25|42.45|42.25|42.45|42.25|42.45|42.25|1
1731039110000|2024-11-08 04:11:50|42.44|42.24|42.47|42.27|42.47|42.27|42.44|42.24|3
1731039120000|2024-11-08 04:12:00|42.46|42.26|42.47|42.27|42.47|42.27|42.44|42.24|6
1731039130000|2024-11-08 04:12:10|42.46|42.26|42.46|42.26|42.46|42.26|42.44|42.24|5
1731039140000|2024-11-08 04:12:20|42.47|42.27|42.5|42.3|42.5|42.3|42.47|42.27|3
1731039150000|2024-11-08 04:12:30|42.51|42.31|42.51|42.31|42.51|42.31|42.51|42.31|1
1731039160000|2024-11-08 04:12:40|42.5|42.3|42.48|42.28|42.5|42.3|42.48|42.28|5
1731039170000|2024-11-08 04:12:50|42.47|42.27|42.46|42.26|42.48|42.28|42.46|42.26|6
1731039180000|2024-11-08 04:13:00|42.47|42.27|42.52|42.32|42.52|42.32|42.47|42.27|6
1731039190000|2024-11-08 04:13:10|42.51|42.31|42.51|42.31|42.53|42.33|42.51|42.31|10
1731039200000|2024-11-08 04:13:20|42.52|42.32|42.47|42.27|42.52|42.32|42.46|42.26|13
1731039210000|2024-11-08 04:13:30|42.48|42.28|42.5|42.3|42.51|42.31|42.48|42.28|7
1731039220000|2024-11-08 04:13:40|42.51|42.31|42.5|42.3|42.51|42.31|42.5|42.3|4
1731039230000|2024-11-08 04:13:50|42.49|42.29|42.47|42.27|42.5|42.3|42.47|42.27|7
1731039250000|2024-11-08 04:14:10|42.46|42.26|42.49|42.29|42.5|42.3|42.46|42.26|5
1731039260000|2024-11-08 04:14:20|42.47|42.27|42.48|42.28|42.48|42.28|42.46|42.26|5
1731039270000|2024-11-08 04:14:30|42.47|42.27|42.47|42.27|42.47|42.27|42.45|42.25|4
1731039280000|2024-11-08 04:14:40|42.48|42.28|42.46|42.26|42.48|42.28|42.46|42.26|3
1731039290000|2024-11-08 04:14:50|42.47|42.27|42.47|42.27|42.47|42.27|42.47|42.27|1
1731039300000|2024-11-08 04:15:00|42.46|42.26|42.43|42.23|42.46|42.26|42.43|42.23|6
1731039310000|2024-11-08 04:15:10|42.44|42.24|42.43|42.23|42.44|42.24|42.43|42.23|2
1731039320000|2024-11-08 04:15:20|42.44|42.24|42.43|42.23|42.44|42.24|42.43|42.23|4
1731039330000|2024-11-08 04:15:30|42.44|42.24|42.47|42.27|42.47|42.27|42.44|42.24|7
1731039340000|2024-11-08 04:15:40|42.48|42.28|42.54|42.34|42.55|42.35|42.48|42.28|8
1731039350000|2024-11-08 04:15:50|42.55|42.35|42.59|42.39|42.6|42.4|42.55|42.35|9
1731039360000|2024-11-08 04:16:00|42.6|42.4|42.59|42.39|42.6|42.4|42.59|42.39|2
1731039370000|2024-11-08 04:16:10|42.6|42.4|42.6|42.4|42.6|42.4|42.6|42.4|1
1731039380000|2024-11-08 04:16:20|42.62|42.42|42.61|42.41|42.62|42.42|42.61|42.41|6
1731039390000|2024-11-08 04:16:30|42.6|42.4|42.6|42.4|42.6|42.4|42.6|42.4|1
1731039400000|2024-11-08 04:16:40|42.61|42.41|42.62|42.42|42.63|42.43|42.61|42.41|6
1731039410000|2024-11-08 04:16:50|42.61|42.41|42.61|42.41|42.61|42.41|42.61|42.41|1
1731039420000|2024-11-08 04:17:00|42.62|42.42|42.62|42.42|42.62|42.42|42.62|42.42|1
1731039440000|2024-11-08 04:17:20|42.63|42.43|42.61|42.41|42.63|42.43|42.61|42.41|3
1731039450000|2024-11-08 04:17:30|42.62|42.42|42.63|42.43|42.63|42.43|42.62|42.42|2
1731039460000|2024-11-08 04:17:40|42.64|42.44|42.64|42.44|42.64|42.44|42.64|42.44|1
1731039470000|2024-11-08 04:17:50|42.65|42.45|42.65|42.45|42.65|42.45|42.65|42.45|1
1731039480000|2024-11-08 04:18:00|42.64|42.44|42.64|42.44|42.65|42.45|42.64|42.44|3
1731039490000|2024-11-08 04:18:10|42.63|42.43|42.62|42.42|42.63|42.43|42.62|42.42|4
1731039500000|2024-11-08 04:18:20|42.63|42.43|42.65|42.45|42.66|42.46|42.63|42.43|4
1731039510000|2024-11-08 04:18:30|42.66|42.46|42.63|42.43|42.66|42.46|42.63|42.43|4
1731039520000|2024-11-08 04:18:40|42.62|42.42|42.62|42.42|42.63|42.43|42.62|42.42|9
1731039530000|2024-11-08 04:18:50|42.63|42.43|42.61|42.41|42.63|42.43|42.61|42.41|3
1731039540000|2024-11-08 04:19:00|42.6|42.4|42.61|42.41|42.61|42.41|42.6|42.4|2
1731039550000|2024-11-08 04:19:10|42.62|42.42|42.63|42.43|42.64|42.44|42.62|42.42|4
1731039570000|2024-11-08 04:19:30|42.64|42.44|42.72|42.52|42.72|42.52|42.64|42.44|4
1731039580000|2024-11-08 04:19:40|42.73|42.53|42.71|42.51|42.74|42.54|42.7|42.5|8
1731039590000|2024-11-08 04:19:50|42.7|42.5|42.72|42.52|42.73|42.53|42.7|42.5|5
1731039600000|2024-11-08 04:20:00|42.73|42.53|42.75|42.55|42.75|42.55|42.72|42.52|7
1731039610000|2024-11-08 04:20:10|42.76|42.56|42.78|42.58|42.79|42.59|42.76|42.56|9
1731039620000|2024-11-08 04:20:20|42.79|42.59|42.77|42.57|42.79|42.59|42.76|42.56|6
1731039630000|2024-11-08 04:20:30|42.76|42.56|42.77|42.57|42.77|42.57|42.74|42.54|11
1731039640000|2024-11-08 04:20:40|42.78|42.58|42.78|42.58|42.78|42.58|42.76|42.56|4
1731039650000|2024-11-08 04:20:50|42.77|42.57|42.82|42.62|42.82|42.62|42.77|42.57|4
1731039660000|2024-11-08 04:21:00|42.81|42.61|42.81|42.61|42.81|42.61|42.8|42.6|3
1731039670000|2024-11-08 04:21:10|42.8|42.6|42.78|42.58|42.8|42.6|42.77|42.57|5
1731039680000|2024-11-08 04:21:20|42.77|42.57|42.77|42.57|42.77|42.57|42.76|42.56|3
1731039700000|2024-11-08 04:21:40|42.76|42.56|42.73|42.53|42.76|42.56|42.73|42.53|5
1731039710000|2024-11-08 04:21:50|42.72|42.52|42.74|42.54|42.75|42.55|42.68|42.48|10
1731039720000|2024-11-08 04:22:00|42.75|42.55|42.83|42.63|42.83|42.63|42.75|42.55|5
1731039730000|2024-11-08 04:22:10|42.84|42.64|42.8|42.6|42.84|42.64|42.8|42.6|5
1731039740000|2024-11-08 04:22:20|42.79|42.59|42.82|42.62|42.82|42.62|42.78|42.58|5
1731039750000|2024-11-08 04:22:30|42.81|42.61|42.81|42.61|42.81|42.61|42.79|42.59|11
1731039760000|2024-11-08 04:22:40|42.8|42.6|42.84|42.64|42.84|42.64|42.8|42.6|5
1731039770000|2024-11-08 04:22:50|42.85|42.65|42.85|42.65|42.85|42.65|42.85|42.65|1
1731039780000|2024-11-08 04:23:00|42.86|42.66|42.89|42.69|42.89|42.69|42.86|42.66|4
1731039790000|2024-11-08 04:23:10|42.9|42.7|42.9|42.7|42.9|42.7|42.9|42.7|1
1731039800000|2024-11-08 04:23:20|42.89|42.69|42.87|42.67|42.9|42.7|42.87|42.67|9
1731039810000|2024-11-08 04:23:30|42.86|42.66|42.86|42.66|42.87|42.67|42.84|42.64|11
1731039820000|2024-11-08 04:23:40|42.85|42.65|42.84|42.64|42.87|42.67|42.84|42.64|7
1731039830000|2024-11-08 04:23:50|42.85|42.65|42.84|42.64|42.85|42.65|42.84|42.64|4
1731039840000|2024-11-08 04:24:00|42.85|42.65|42.87|42.67|42.87|42.67|42.84|42.64|7
1731039850000|2024-11-08 04:24:10|42.86|42.66|42.88|42.68|42.89|42.69|42.86|42.66|9
1731039860000|2024-11-08 04:24:20|42.89|42.69|42.86|42.66|42.89|42.69|42.85|42.65|10
1731039870000|2024-11-08 04:24:30|42.85|42.65|42.84|42.64|42.85|42.65|42.83|42.63|4
1731039880000|2024-11-08 04:24:40|42.83|42.63|42.79|42.59|42.83|42.63|42.79|42.59|9
1731039890000|2024-11-08 04:24:50|42.78|42.58|42.79|42.59|42.79|42.59|42.78|42.58|2
1731039900000|2024-11-08 04:25:00|42.78|42.58|42.74|42.54|42.78|42.58|42.74|42.54|4
1731039910000|2024-11-08 04:25:10|42.73|42.53|42.74|42.54|42.75|42.55|42.73|42.53|8
1731039920000|2024-11-08 04:25:20|42.75|42.55|42.77|42.57|42.78|42.58|42.75|42.55|5
1731039930000|2024-11-08 04:25:30|42.76|42.56|42.78|42.58|42.78|42.58|42.75|42.55|7
1731039940000|2024-11-08 04:25:40|42.77|42.57|42.78|42.58|42.78|42.58|42.76|42.56|8
1731039950000|2024-11-08 04:25:50|42.77|42.57|42.76|42.56|42.77|42.57|42.76|42.56|2
1731039960000|2024-11-08 04:26:00|42.77|42.57|42.83|42.63|42.83|42.63|42.76|42.56|14
1731039970000|2024-11-08 04:26:10|42.82|42.62|42.83|42.63|42.83|42.63|42.82|42.62|4
1731039980000|2024-11-08 04:26:20|42.82|42.62|42.82|42.62|42.82|42.62|42.8|42.6|9
1731039990000|2024-11-08 04:26:30|42.83|42.63|42.8|42.6|42.83|42.63|42.79|42.59|6
1731040000000|2024-11-08 04:26:40|42.79|42.59|42.78|42.58|42.79|42.59|42.78|42.58|2
1731040010000|2024-11-08 04:26:50|42.76|42.56|42.74|42.54|42.76|42.56|42.74|42.54|3
1731040020000|2024-11-08 04:27:00|42.73|42.53|42.72|42.52|42.73|42.53|42.72|42.52|8
1731040030000|2024-11-08 04:27:10|42.71|42.51|42.7|42.5|42.71|42.51|42.7|42.5|6
1731040040000|2024-11-08 04:27:20|42.69|42.49|42.69|42.49|42.69|42.49|42.67|42.47|5
1731040050000|2024-11-08 04:27:30|42.7|42.5|42.71|42.51|42.71|42.51|42.7|42.5|2
1731040060000|2024-11-08 04:27:40|42.7|42.5|42.74|42.54|42.74|42.54|42.7|42.5|6
1731040070000|2024-11-08 04:27:50|42.73|42.53|42.75|42.55|42.75|42.55|42.71|42.51|7
1731040080000|2024-11-08 04:28:00|42.74|42.54|42.74|42.54|42.74|42.54|42.73|42.53|3
1731040090000|2024-11-08 04:28:10|42.75|42.55|42.74|42.54|42.75|42.55|42.74|42.54|2
1731040100000|2024-11-08 04:28:20|42.75|42.55|42.76|42.56|42.78|42.58|42.75|42.55|6
1731040110000|2024-11-08 04:28:30|42.75|42.55|42.79|42.59|42.79|42.59|42.73|42.53|9
1731040120000|2024-11-08 04:28:40|42.8|42.6|42.83|42.63|42.83|42.63|42.8|42.6|4
1731040130000|2024-11-08 04:28:50|42.82|42.62|42.83|42.63|42.83|42.63|42.82|42.62|6
1731040140000|2024-11-08 04:29:00|42.84|42.64|42.84|42.64|42.84|42.64|42.83|42.63|5
1731040150000|2024-11-08 04:29:10|42.85|42.65|42.88|42.68|42.88|42.68|42.85|42.65|7
1731040160000|2024-11-08 04:29:20|42.87|42.67|42.87|42.67|42.87|42.67|42.86|42.66|13
1731040180000|2024-11-08 04:29:40|42.88|42.68|42.9|42.7|42.9|42.7|42.88|42.68|3
1731040190000|2024-11-08 04:29:50|42.91|42.71|42.96|42.76|42.96|42.76|42.91|42.71|5
1731040200000|2024-11-08 04:30:00|42.98|42.78|42.98|42.78|42.98|42.78|42.94|42.74|16
1731040210000|2024-11-08 04:30:10|42.99|42.79|42.94|42.74|43|42.8|42.94|42.74|11
1731040220000|2024-11-08 04:30:20|42.93|42.73|42.99|42.79|42.99|42.79|42.93|42.73|9
1731040230000|2024-11-08 04:30:30|42.98|42.78|42.98|42.78|42.98|42.78|42.98|42.78|1
1731040240000|2024-11-08 04:30:40|42.99|42.79|42.96|42.76|42.99|42.79|42.96|42.76|4
1731040250000|2024-11-08 04:30:50|42.97|42.77|42.98|42.78|42.98|42.78|42.95|42.75|8
1731040260000|2024-11-08 04:31:00|42.99|42.79|42.99|42.79|43|42.8|42.99|42.79|3
1731040270000|2024-11-08 04:31:10|43|42.8|42.99|42.79|43.01|42.81|42.98|42.78|6
1731040280000|2024-11-08 04:31:20|43|42.8|43.02|42.82|43.02|42.82|43|42.8|3
1731040290000|2024-11-08 04:31:30|43.03|42.83|43.02|42.82|43.03|42.83|43.02|42.82|6
1731040300000|2024-11-08 04:31:40|43.03|42.83|43.03|42.83|43.03|42.83|43.02|42.82|3
1731040310000|2024-11-08 04:31:50|43.02|42.82|43.03|42.83|43.03|42.83|43.02|42.82|2
1731040320000|2024-11-08 04:32:00|43.04|42.84|43.03|42.83|43.04|42.84|43.03|42.83|2
1731040330000|2024-11-08 04:32:10|43.04|42.84|43.04|42.84|43.04|42.84|43.04|42.84|1
1731040340000|2024-11-08 04:32:20|43.05|42.85|43.06|42.86|43.06|42.86|43.05|42.85|2
1731040350000|2024-11-08 04:32:30|43.07|42.87|43.05|42.85|43.07|42.87|43.04|42.84|7
1731040360000|2024-11-08 04:32:40|43.06|42.86|43.06|42.86|43.06|42.86|43.06|42.86|1
1731040370000|2024-11-08 04:32:50|43.05|42.85|43.03|42.83|43.05|42.85|43.03|42.83|2
1731040380000|2024-11-08 04:33:00|43.02|42.82|43|42.8|43.03|42.83|42.99|42.79|7
1731040390000|2024-11-08 04:33:10|43.01|42.81|43.01|42.81|43.02|42.82|43.01|42.81|7
1731040400000|2024-11-08 04:33:20|43.02|42.82|43.03|42.83|43.03|42.83|43.02|42.82|2
1731040410000|2024-11-08 04:33:30|43.04|42.84|42.98|42.78|43.04|42.84|42.97|42.77|6
1731040420000|2024-11-08 04:33:40|42.97|42.77|42.94|42.74|42.97|42.77|42.94|42.74|4
1731040430000|2024-11-08 04:33:50|42.93|42.73|42.93|42.73|42.93|42.73|42.9|42.7|7
1731040440000|2024-11-08 04:34:00|42.92|42.72|42.94|42.74|42.94|42.74|42.88|42.68|10
1731040450000|2024-11-08 04:34:10|42.93|42.73|42.98|42.78|42.98|42.78|42.93|42.73|6
1731040460000|2024-11-08 04:34:20|42.97|42.77|42.94|42.74|42.97|42.77|42.94|42.74|4
1731040470000|2024-11-08 04:34:30|42.93|42.73|42.93|42.73|42.96|42.76|42.92|42.72|9
1731040480000|2024-11-08 04:34:40|42.92|42.72|42.91|42.71|42.92|42.72|42.91|42.71|2
1731040490000|2024-11-08 04:34:50|42.9|42.7|42.85|42.65|42.9|42.7|42.85|42.65|5
1731040500000|2024-11-08 04:35:00|42.86|42.66|42.89|42.69|42.89|42.69|42.85|42.65|5
1731040510000|2024-11-08 04:35:10|42.91|42.71|42.86|42.66|42.92|42.72|42.86|42.66|10
1731040520000|2024-11-08 04:35:20|42.85|42.65|42.82|42.62|42.85|42.65|42.8|42.6|6
1731040530000|2024-11-08 04:35:30|42.81|42.61|42.8|42.6|42.81|42.61|42.8|42.6|2
1731040540000|2024-11-08 04:35:40|42.79|42.59|42.74|42.54|42.79|42.59|42.74|42.54|5
1731040550000|2024-11-08 04:35:50|42.75|42.55|42.74|42.54|42.75|42.55|42.74|42.54|2
1731040560000|2024-11-08 04:36:00|42.73|42.53|42.66|42.46|42.73|42.53|42.65|42.45|8
1731040570000|2024-11-08 04:36:10|42.62|42.42|42.49|42.29|42.62|42.42|42.49|42.29|12
1731040580000|2024-11-08 04:36:20|42.48|42.28|42.36|42.16|42.48|42.28|42.36|42.16|21
1731040590000|2024-11-08 04:36:30|42.37|42.17|42.35|42.15|42.37|42.17|42.26|42.06|16
1731040600000|2024-11-08 04:36:40|42.34|42.14|42.28|42.08|42.34|42.14|42.25|42.05|12
1731040610000|2024-11-08 04:36:50|42.27|42.07|42.27|42.07|42.31|42.11|42.23|42.03|14
1731040620000|2024-11-08 04:37:00|42.25|42.05|42.23|42.03|42.25|42.05|42.17|41.97|22
1731040630000|2024-11-08 04:37:10|42.22|42.02|42.21|42.01|42.23|42.03|42.2|42|11
1731040640000|2024-11-08 04:37:20|42.22|42.02|42.22|42.02|42.22|42.02|42.13|41.93|14
1731040650000|2024-11-08 04:37:30|42.21|42.01|42.24|42.04|42.26|42.06|42.21|42.01|9
1731040660000|2024-11-08 04:37:40|42.23|42.03|42.24|42.04|42.24|42.04|42.23|42.03|4
1731040670000|2024-11-08 04:37:50|42.23|42.03|42.21|42.01|42.23|42.03|42.2|42|5
1731040680000|2024-11-08 04:38:00|42.2|42|42.13|41.93|42.21|42.01|42.12|41.92|12
1731040690000|2024-11-08 04:38:10|42.12|41.92|42.14|41.94|42.16|41.96|42.12|41.92|7
1731040700000|2024-11-08 04:38:20|42.15|41.95|42.13|41.93|42.16|41.96|42.13|41.93|14
1731040710000|2024-11-08 04:38:30|42.11|41.91|42.17|41.97|42.2|42|42.1|41.9|11
1731040720000|2024-11-08 04:38:40|42.19|41.99|42.18|41.98|42.19|41.99|42.16|41.96|5
1731040730000|2024-11-08 04:38:50|42.17|41.97|42.17|41.97|42.17|41.97|42.16|41.96|3
1731040740000|2024-11-08 04:39:00|42.2|42|42.21|42.01|42.23|42.03|42.2|42|7
1731040750000|2024-11-08 04:39:10|42.22|42.02|42.22|42.02|42.22|42.02|42.22|42.02|1
1731040760000|2024-11-08 04:39:20|42.21|42.01|42.17|41.97|42.21|42.01|42.17|41.97|6
1731040770000|2024-11-08 04:39:30|42.16|41.96|42.15|41.95|42.16|41.96|42.15|41.95|6
1731040780000|2024-11-08 04:39:40|42.16|41.96|42.16|41.96|42.16|41.96|42.16|41.96|1
1731040790000|2024-11-08 04:39:50|42.15|41.95|42.05|41.85|42.15|41.95|42.03|41.83|11
1731040800000|2024-11-08 04:40:00|42.07|41.87|42.08|41.88|42.09|41.89|42.07|41.87|4
1731040810000|2024-11-08 04:40:10|42.07|41.87|42.05|41.85|42.09|41.89|42.05|41.85|9
1731040820000|2024-11-08 04:40:20|42.06|41.86|42.15|41.95|42.15|41.95|42.06|41.86|10
1731040830000|2024-11-08 04:40:30|42.16|41.96|42.2|42|42.2|42|42.16|41.96|3
1731040840000|2024-11-08 04:40:40|42.21|42.01|42.21|42.01|42.23|42.03|42.2|42|8
1731040850000|2024-11-08 04:40:50|42.2|42|42.2|42|42.2|42|42.2|42|1
1731040860000|2024-11-08 04:41:00|42.19|41.99|42.19|41.99|42.19|41.99|42.17|41.97|6
1731040870000|2024-11-08 04:41:10|42.2|42|42.19|41.99|42.2|42|42.19|41.99|2
1731040880000|2024-11-08 04:41:20|42.18|41.98|42.13|41.93|42.18|41.98|42.13|41.93|4
1731040890000|2024-11-08 04:41:30|42.12|41.92|42.09|41.89|42.12|41.92|42.06|41.86|7
1731040900000|2024-11-08 04:41:40|42.08|41.88|42.07|41.87|42.09|41.89|42.07|41.87|8
1731040910000|2024-11-08 04:41:50|42.06|41.86|42.02|41.82|42.06|41.86|42.01|41.81|7
1731040920000|2024-11-08 04:42:00|42.03|41.83|42.04|41.84|42.04|41.84|42.02|41.82|7
1731040930000|2024-11-08 04:42:10|42.03|41.83|42.01|41.81|42.03|41.83|42.01|41.81|3
1731040940000|2024-11-08 04:42:20|42|41.8|41.98|41.78|42|41.8|41.98|41.78|5
1731040950000|2024-11-08 04:42:30|41.99|41.79|42.02|41.82|42.03|41.83|41.99|41.79|8
1731040960000|2024-11-08 04:42:40|42.03|41.83|42.06|41.86|42.07|41.87|42.03|41.83|10
1731040970000|2024-11-08 04:42:50|42.07|41.87|42.06|41.86|42.07|41.87|42.05|41.85|4
1731040980000|2024-11-08 04:43:00|42.07|41.87|42.1|41.9|42.11|41.91|42.07|41.87|6
1731040990000|2024-11-08 04:43:10|42.11|41.91|42.24|42.04|42.24|42.04|42.11|41.91|12
1731041000000|2024-11-08 04:43:20|42.25|42.05|42.24|42.04|42.26|42.06|42.23|42.03|7
1731041010000|2024-11-08 04:43:30|42.25|42.05|42.29|42.09|42.29|42.09|42.25|42.05|8
1731041020000|2024-11-08 04:43:40|42.3|42.1|42.3|42.1|42.3|42.1|42.29|42.09|3
1731041030000|2024-11-08 04:43:50|42.29|42.09|42.25|42.05|42.29|42.09|42.25|42.05|7
1731041040000|2024-11-08 04:44:00|42.24|42.04|42.32|42.12|42.32|42.12|42.24|42.04|9
1731041050000|2024-11-08 04:44:10|42.33|42.13|42.29|42.09|42.35|42.15|42.29|42.09|9
1731041060000|2024-11-08 04:44:20|42.3|42.1|42.3|42.1|42.3|42.1|42.3|42.1|1
1731041070000|2024-11-08 04:44:30|42.29|42.09|42.31|42.11|42.31|42.11|42.29|42.09|3
1731041080000|2024-11-08 04:44:40|42.32|42.12|42.25|42.05|42.32|42.12|42.25|42.05|5
1731041090000|2024-11-08 04:44:50|42.24|42.04|42.23|42.03|42.24|42.04|42.22|42.02|3
1731041100000|2024-11-08 04:45:00|42.24|42.04|42.28|42.08|42.31|42.11|42.24|42.04|11
1731041110000|2024-11-08 04:45:10|42.27|42.07|42.26|42.06|42.28|42.08|42.26|42.06|4
1731041120000|2024-11-08 04:45:20|42.22|42.02|42.24|42.04|42.27|42.07|42.22|42.02|9
1731041130000|2024-11-08 04:45:30|42.21|42.01|42.18|41.98|42.21|42.01|42.18|41.98|3
1731041140000|2024-11-08 04:45:40|42.17|41.97|42.2|42|42.21|42.01|42.16|41.96|7
1731041150000|2024-11-08 04:45:50|42.19|41.99|42.18|41.98|42.19|41.99|42.18|41.98|4
1731041160000|2024-11-08 04:46:00|42.19|41.99|42.19|41.99|42.21|42.01|42.19|41.99|5
1731041170000|2024-11-08 04:46:10|42.18|41.98|42.15|41.95|42.18|41.98|42.15|41.95|6
1731041180000|2024-11-08 04:46:20|42.14|41.94|42.14|41.94|42.14|41.94|42.13|41.93|3
1731041190000|2024-11-08 04:46:30|42.15|41.95|42.15|41.95|42.17|41.97|42.15|41.95|7
1731041200000|2024-11-08 04:46:40|42.14|41.94|42.16|41.96|42.16|41.96|42.14|41.94|3
1731041210000|2024-11-08 04:46:50|42.15|41.95|42.15|41.95|42.15|41.95|42.15|41.95|1
1731041220000|2024-11-08 04:47:00|42.16|41.96|42.16|41.96|42.17|41.97|42.15|41.95|7
1731041230000|2024-11-08 04:47:10|42.15|41.95|42.16|41.96|42.17|41.97|42.15|41.95|4
1731041240000|2024-11-08 04:47:20|42.15|41.95|42.15|41.95|42.15|41.95|42.15|41.95|1
1731041250000|2024-11-08 04:47:30|42.14|41.94|42.09|41.89|42.14|41.94|42.09|41.89|5
1731041260000|2024-11-08 04:47:40|42.08|41.88|42.08|41.88|42.08|41.88|42.08|41.88|1
1731041270000|2024-11-08 04:47:50|42.09|41.89|42.09|41.89|42.09|41.89|42.09|41.89|1
1731041280000|2024-11-08 04:48:00|42.1|41.9|42.15|41.95|42.16|41.96|42.1|41.9|10
1731041290000|2024-11-08 04:48:10|42.14|41.94|42.11|41.91|42.14|41.94|42.11|41.91|4
1731041300000|2024-11-08 04:48:20|42.1|41.9|42.11|41.91|42.11|41.91|42.1|41.9|8
1731041310000|2024-11-08 04:48:30|42.12|41.92|42.15|41.95|42.15|41.95|42.12|41.92|4
1731041320000|2024-11-08 04:48:40|42.16|41.96|42.16|41.96|42.16|41.96|42.15|41.95|3
1731041330000|2024-11-08 04:48:50|42.17|41.97|42.16|41.96|42.17|41.97|42.16|41.96|2
1731041340000|2024-11-08 04:49:00|42.15|41.95|42.14|41.94|42.15|41.95|42.14|41.94|2
1731041350000|2024-11-08 04:49:10|42.15|41.95|42.16|41.96|42.17|41.97|42.15|41.95|3
1731041360000|2024-11-08 04:49:20|42.15|41.95|42.16|41.96|42.17|41.97|42.14|41.94|6
1731041370000|2024-11-08 04:49:30|42.15|41.95|42.14|41.94|42.15|41.95|42.14|41.94|2
1731041380000|2024-11-08 04:49:40|42.13|41.93|42.18|41.98|42.18|41.98|42.13|41.93|6
1731041390000|2024-11-08 04:49:50|42.17|41.97|42.17|41.97|42.18|41.98|42.17|41.97|3
1731041400000|2024-11-08 04:50:00|42.16|41.96|42.17|41.97|42.17|41.97|42.15|41.95|4
1731041410000|2024-11-08 04:50:10|42.18|41.98|42.18|41.98|42.18|41.98|42.18|41.98|1
1731041420000|2024-11-08 04:50:20|42.19|41.99|42.18|41.98|42.19|41.99|42.18|41.98|2
1731041430000|2024-11-08 04:50:30|42.17|41.97|42.18|41.98|42.18|41.98|42.15|41.95|5
1731041440000|2024-11-08 04:50:40|42.19|41.99|42.32|42.12|42.34|42.14|42.19|41.99|12
1731041450000|2024-11-08 04:50:50|42.31|42.11|42.31|42.11|42.31|42.11|42.31|42.11|1
1731041460000|2024-11-08 04:51:00|42.32|42.12|42.29|42.09|42.32|42.12|42.28|42.08|6
1731041470000|2024-11-08 04:51:10|42.28|42.08|42.28|42.08|42.28|42.08|42.28|42.08|1
1731041480000|2024-11-08 04:51:20|42.29|42.09|42.29|42.09|42.3|42.1|42.29|42.09|3
1731041490000|2024-11-08 04:51:30|42.32|42.12|42.33|42.13|42.33|42.13|42.32|42.12|2
1731041500000|2024-11-08 04:51:40|42.32|42.12|42.34|42.14|42.34|42.14|42.32|42.12|3
1731041510000|2024-11-08 04:51:50|42.35|42.15|42.37|42.17|42.4|42.2|42.35|42.15|12
1731041520000|2024-11-08 04:52:00|42.36|42.16|42.37|42.17|42.38|42.18|42.36|42.16|8
1731041530000|2024-11-08 04:52:10|42.38|42.18|42.39|42.19|42.4|42.2|42.38|42.18|4
1731041540000|2024-11-08 04:52:20|42.4|42.2|42.4|42.2|42.4|42.2|42.4|42.2|1
1731041560000|2024-11-08 04:52:40|42.39|42.19|42.39|42.19|42.4|42.2|42.39|42.19|3
1731041570000|2024-11-08 04:52:50|42.38|42.18|42.38|42.18|42.38|42.18|42.38|42.18|1
1731041580000|2024-11-08 04:53:00|42.37|42.17|42.36|42.16|42.37|42.17|42.36|42.16|2
1731041590000|2024-11-08 04:53:10|42.35|42.15|42.34|42.14|42.35|42.15|42.33|42.13|3
1731041600000|2024-11-08 04:53:20|42.33|42.13|42.31|42.11|42.33|42.13|42.31|42.11|3
1731041610000|2024-11-08 04:53:30|42.32|42.12|42.37|42.17|42.37|42.17|42.32|42.12|3
1731041620000|2024-11-08 04:53:40|42.36|42.16|42.36|42.16|42.36|42.16|42.35|42.15|3
1731041630000|2024-11-08 04:53:50|42.37|42.17|42.36|42.16|42.37|42.17|42.36|42.16|2
1731041640000|2024-11-08 04:54:00|42.37|42.17|42.38|42.18|42.4|42.2|42.37|42.17|8
1731041650000|2024-11-08 04:54:10|42.35|42.15|42.32|42.12|42.35|42.15|42.32|42.12|4
1731041670000|2024-11-08 04:54:30|42.31|42.11|42.32|42.12|42.32|42.12|42.3|42.1|4
1731041690000|2024-11-08 04:54:50|42.33|42.13|42.32|42.12|42.34|42.14|42.32|42.12|4
1731041700000|2024-11-08 04:55:00|42.3|42.1|42.3|42.1|42.3|42.1|42.3|42.1|1
1731041720000|2024-11-08 04:55:20|42.29|42.09|42.29|42.09|42.29|42.09|42.28|42.08|3
1731041730000|2024-11-08 04:55:30|42.3|42.1|42.31|42.11|42.32|42.12|42.3|42.1|4
1731041740000|2024-11-08 04:55:40|42.3|42.1|42.3|42.1|42.3|42.1|42.29|42.09|3
1731041750000|2024-11-08 04:55:50|42.29|42.09|42.28|42.08|42.29|42.09|42.28|42.08|2
1731041760000|2024-11-08 04:56:00|42.27|42.07|42.27|42.07|42.27|42.07|42.27|42.07|1
1731041770000|2024-11-08 04:56:10|42.28|42.08|42.27|42.07|42.28|42.08|42.27|42.07|2
1731041780000|2024-11-08 04:56:20|42.26|42.06|42.23|42.03|42.26|42.06|42.23|42.03|3
1731041790000|2024-11-08 04:56:30|42.22|42.02|42.21|42.01|42.22|42.02|42.21|42.01|2
1731041800000|2024-11-08 04:56:40|42.2|42|42.19|41.99|42.22|42.02|42.19|41.99|5
1731041810000|2024-11-08 04:56:50|42.18|41.98|42.13|41.93|42.18|41.98|42.13|41.93|6
1731041820000|2024-11-08 04:57:00|42.12|41.92|42.18|41.98|42.19|41.99|42.12|41.92|9
1731041830000|2024-11-08 04:57:10|42.17|41.97|42.15|41.95|42.17|41.97|42.15|41.95|3
1731041840000|2024-11-08 04:57:20|42.16|41.96|42.16|41.96|42.16|41.96|42.16|41.96|1
1731041860000|2024-11-08 04:57:40|42.15|41.95|42.16|41.96|42.16|41.96|42.15|41.95|2
1731041870000|2024-11-08 04:57:50|42.15|41.95|42.12|41.92|42.15|41.95|42.12|41.92|4
1731041890000|2024-11-08 04:58:10|42.11|41.91|42.11|41.91|42.11|41.91|42.11|41.91|1
1731041900000|2024-11-08 04:58:20|42.12|41.92|42.12|41.92|42.13|41.93|42.12|41.92|3
1731041910000|2024-11-08 04:58:30|42.13|41.93|42.14|41.94|42.16|41.96|42.13|41.93|8
1731041920000|2024-11-08 04:58:40|42.13|41.93|42.13|41.93|42.13|41.93|42.13|41.93|1
1731041930000|2024-11-08 04:58:50|42.14|41.94|42.14|41.94|42.14|41.94|42.14|41.94|1
1731041940000|2024-11-08 04:59:00|42.13|41.93|42.12|41.92|42.15|41.95|42.12|41.92|5
1731041950000|2024-11-08 04:59:10|42.13|41.93|42.16|41.96|42.16|41.96|42.13|41.93|4
1731041960000|2024-11-08 04:59:20|42.15|41.95|42.17|41.97|42.17|41.97|42.15|41.95|3
1731041970000|2024-11-08 04:59:30|42.18|41.98|42.19|41.99|42.19|41.99|42.18|41.98|2
1731041980000|2024-11-08 04:59:40|42.17|41.97|42.17|41.97|42.17|41.97|42.17|41.97|1
1731041990000|2024-11-08 04:59:50|42.18|41.98|42.15|41.95|42.18|41.98|42.15|41.95|4
1731042000000|2024-11-08 05:00:00|42.14|41.94|42.11|41.91|42.14|41.94|42.1|41.9|7
1731042010000|2024-11-08 05:00:10|42.12|41.92|42.19|41.99|42.19|41.99|42.12|41.92|6
1731042020000|2024-11-08 05:00:20|42.18|41.98|42.18|41.98|42.18|41.98|42.16|41.96|5
1731042030000|2024-11-08 05:00:30|42.19|41.99|42.19|41.99|42.19|41.99|42.18|41.98|3
1731042040000|2024-11-08 05:00:40|42.18|41.98|42.21|42.01|42.21|42.01|42.18|41.98|4
1731042050000|2024-11-08 05:00:50|42.22|42.02|42.27|42.07|42.27|42.07|42.22|42.02|13
1731042060000|2024-11-08 05:01:00|42.26|42.06|42.27|42.07|42.27|42.07|42.26|42.06|2
1731042070000|2024-11-08 05:01:10|42.26|42.06|42.25|42.05|42.26|42.06|42.24|42.04|3
1731042080000|2024-11-08 05:01:20|42.26|42.06|42.25|42.05|42.26|42.06|42.25|42.05|2
1731042090000|2024-11-08 05:01:30|42.26|42.06|42.28|42.08|42.28|42.08|42.26|42.06|3
1731042100000|2024-11-08 05:01:40|42.29|42.09|42.27|42.07|42.29|42.09|42.27|42.07|3
1731042110000|2024-11-08 05:01:50|42.28|42.08|42.28|42.08|42.29|42.09|42.28|42.08|3
1731042130000|2024-11-08 05:02:10|42.27|42.07|42.28|42.08|42.28|42.08|42.27|42.07|2
1731042140000|2024-11-08 05:02:20|42.29|42.09|42.35|42.15|42.36|42.16|42.29|42.09|9
1731042150000|2024-11-08 05:02:30|42.36|42.16|42.4|42.2|42.4|42.2|42.36|42.16|5
1731042160000|2024-11-08 05:02:40|42.39|42.19|42.36|42.16|42.39|42.19|42.35|42.15|5
1731042170000|2024-11-08 05:02:50|42.37|42.17|42.36|42.16|42.37|42.17|42.35|42.15|4
1731042180000|2024-11-08 05:03:00|42.37|42.17|42.35|42.15|42.37|42.17|42.35|42.15|9
1731042200000|2024-11-08 05:03:20|42.36|42.16|42.36|42.16|42.36|42.16|42.36|42.16|1
1731042220000|2024-11-08 05:03:40|42.37|42.17|42.37|42.17|42.37|42.17|42.37|42.17|1
1731042230000|2024-11-08 05:03:50|42.36|42.16|42.34|42.14|42.36|42.16|42.32|42.12|7
1731042240000|2024-11-08 05:04:00|42.35|42.15|42.31|42.11|42.37|42.17|42.31|42.11|11
1731042250000|2024-11-08 05:04:10|42.3|42.1|42.28|42.08|42.3|42.1|42.28|42.08|5
1731042260000|2024-11-08 05:04:20|42.29|42.09|42.29|42.09|42.29|42.09|42.29|42.09|1
1731042270000|2024-11-08 05:04:30|42.31|42.11|42.34|42.14|42.34|42.14|42.31|42.11|3
1731042280000|2024-11-08 05:04:40|42.33|42.13|42.32|42.12|42.33|42.13|42.32|42.12|4
1731042300000|2024-11-08 05:05:00|42.31|42.11|42.33|42.13|42.35|42.15|42.3|42.1|8
1731042310000|2024-11-08 05:05:10|42.34|42.14|42.37|42.17|42.37|42.17|42.34|42.14|4
1731042320000|2024-11-08 05:05:20|42.38|42.18|42.4|42.2|42.4|42.2|42.38|42.18|2
1731042330000|2024-11-08 05:05:30|42.41|42.21|42.41|42.21|42.42|42.22|42.41|42.21|3
1731042340000|2024-11-08 05:05:40|42.4|42.2|42.41|42.21|42.41|42.21|42.4|42.2|2
1731042350000|2024-11-08 05:05:50|42.4|42.2|42.43|42.23|42.43|42.23|42.4|42.2|4
1731042360000|2024-11-08 05:06:00|42.44|42.24|42.46|42.26|42.46|42.26|42.44|42.24|2
1731042370000|2024-11-08 05:06:10|42.45|42.25|42.44|42.24|42.45|42.25|42.44|42.24|2
1731042380000|2024-11-08 05:06:20|42.43|42.23|42.43|42.23|42.43|42.23|42.43|42.23|1
1731042400000|2024-11-08 05:06:40|42.42|42.22|42.43|42.23|42.43|42.23|42.42|42.22|2
1731042410000|2024-11-08 05:06:50|42.44|42.24|42.44|42.24|42.44|42.24|42.44|42.24|1
1731042420000|2024-11-08 05:07:00|42.45|42.25|42.48|42.28|42.48|42.28|42.45|42.25|2
1731042430000|2024-11-08 05:07:10|42.49|42.29|42.45|42.25|42.49|42.29|42.45|42.25|5
1731042440000|2024-11-08 05:07:20|42.46|42.26|42.46|42.26|42.46|42.26|42.46|42.26|1
1731042450000|2024-11-08 05:07:30|42.45|42.25|42.45|42.25|42.45|42.25|42.45|42.25|1
1731042460000|2024-11-08 05:07:40|42.46|42.26|42.46|42.26|42.46|42.26|42.46|42.26|1
1731042470000|2024-11-08 05:07:50|42.47|42.27|42.47|42.27|42.47|42.27|42.47|42.27|1
1731042480000|2024-11-08 05:08:00|42.48|42.28|42.48|42.28|42.48|42.28|42.48|42.28|1
1731042500000|2024-11-08 05:08:20|42.49|42.29|42.53|42.33|42.53|42.33|42.49|42.29|3
1731042510000|2024-11-08 05:08:30|42.54|42.34|42.54|42.34|42.54|42.34|42.54|42.34|1
1731042520000|2024-11-08 05:08:40|42.55|42.35|42.55|42.35|42.55|42.35|42.55|42.35|1
1731042530000|2024-11-08 05:08:50|42.56|42.36|42.57|42.37|42.57|42.37|42.56|42.36|2
1731042540000|2024-11-08 05:09:00|42.58|42.38|42.57|42.37|42.59|42.39|42.57|42.37|4
1731042550000|2024-11-08 05:09:10|42.58|42.38|42.59|42.39|42.59|42.39|42.58|42.38|2
1731042560000|2024-11-08 05:09:20|42.6|42.4|42.6|42.4|42.61|42.41|42.59|42.39|4
1731042570000|2024-11-08 05:09:30|42.59|42.39|42.59|42.39|42.59|42.39|42.59|42.39|1
1731042580000|2024-11-08 05:09:40|42.58|42.38|42.55|42.35|42.58|42.38|42.55|42.35|4
1731042590000|2024-11-08 05:09:50|42.54|42.34|42.56|42.36|42.56|42.36|42.54|42.34|3
1731042600000|2024-11-08 05:10:00|42.57|42.37|42.61|42.41|42.63|42.43|42.57|42.37|7
1731042620000|2024-11-08 05:10:20|42.6|42.4|42.6|42.4|42.6|42.4|42.6|42.4|1
1731042630000|2024-11-08 05:10:30|42.59|42.39|42.56|42.36|42.59|42.39|42.56|42.36|4
1731042640000|2024-11-08 05:10:40|42.55|42.35|42.53|42.33|42.55|42.35|42.53|42.33|4
1731042650000|2024-11-08 05:10:50|42.54|42.34|42.55|42.35|42.55|42.35|42.54|42.34|2
1731042660000|2024-11-08 05:11:00|42.56|42.36|42.56|42.36|42.57|42.37|42.56|42.36|3
1731042670000|2024-11-08 05:11:10|42.57|42.37|42.57|42.37|42.57|42.37|42.56|42.36|3
1731042680000|2024-11-08 05:11:20|42.58|42.38|42.59|42.39|42.6|42.4|42.58|42.38|4
1731042690000|2024-11-08 05:11:30|42.58|42.38|42.58|42.38|42.58|42.38|42.58|42.38|1
1731042700000|2024-11-08 05:11:40|42.57|42.37|42.63|42.43|42.64|42.44|42.56|42.36|8
1731042710000|2024-11-08 05:11:50|42.62|42.42|42.61|42.41|42.62|42.42|42.61|42.41|4
1731042730000|2024-11-08 05:12:10|42.62|42.42|42.65|42.45|42.65|42.45|42.62|42.42|3
1731042740000|2024-11-08 05:12:20|42.66|42.46|42.64|42.44|42.66|42.46|42.64|42.44|3
1731042750000|2024-11-08 05:12:30|42.65|42.45|42.65|42.45|42.65|42.45|42.65|42.45|1
1731042760000|2024-11-08 05:12:40|42.64|42.44|42.64|42.44|42.64|42.44|42.63|42.43|3
1731042770000|2024-11-08 05:12:50|42.65|42.45|42.65|42.45|42.65|42.45|42.64|42.44|3
1731042780000|2024-11-08 05:13:00|42.64|42.44|42.62|42.42|42.64|42.44|42.62|42.42|3
1731042790000|2024-11-08 05:13:10|42.61|42.41|42.61|42.41|42.61|42.41|42.61|42.41|1
1731042800000|2024-11-08 05:13:20|42.62|42.42|42.62|42.42|42.62|42.42|42.62|42.42|1
1731042810000|2024-11-08 05:13:30|42.61|42.41|42.61|42.41|42.61|42.41|42.61|42.41|1
1731042820000|2024-11-08 05:13:40|42.6|42.4|42.62|42.42|42.62|42.42|42.6|42.4|3
1731042830000|2024-11-08 05:13:50|42.61|42.41|42.63|42.43|42.63|42.43|42.6|42.4|5
1731042840000|2024-11-08 05:14:00|42.64|42.44|42.65|42.45|42.65|42.45|42.64|42.44|2
1731042850000|2024-11-08 05:14:10|42.64|42.44|42.64|42.44|42.65|42.45|42.64|42.44|3
1731042860000|2024-11-08 05:14:20|42.62|42.42|42.62|42.42|42.62|42.42|42.62|42.42|1
1731042870000|2024-11-08 05:14:30|42.61|42.41|42.61|42.41|42.61|42.41|42.61|42.41|1
1731042880000|2024-11-08 05:14:40|42.6|42.4|42.62|42.42|42.62|42.42|42.58|42.38|7
1731042900000|2024-11-08 05:15:00|42.61|42.41|42.63|42.43|42.63|42.43|42.61|42.41|3
1731042910000|2024-11-08 05:15:10|42.64|42.44|42.68|42.48|42.68|42.48|42.64|42.44|5
1731042920000|2024-11-08 05:15:20|42.67|42.47|42.65|42.45|42.67|42.47|42.64|42.44|4
1731042930000|2024-11-08 05:15:30|42.66|42.46|42.66|42.46|42.66|42.46|42.66|42.46|1
1731042940000|2024-11-08 05:15:40|42.65|42.45|42.64|42.44|42.65|42.45|42.64|42.44|2
1731042950000|2024-11-08 05:15:50|42.65|42.45|42.65|42.45|42.65|42.45|42.65|42.45|1
1731042970000|2024-11-08 05:16:10|42.64|42.44|42.62|42.42|42.64|42.44|42.62|42.42|4
1731042980000|2024-11-08 05:16:20|42.63|42.43|42.63|42.43|42.63|42.43|42.63|42.43|1
1731042990000|2024-11-08 05:16:30|42.62|42.42|42.6|42.4|42.62|42.42|42.6|42.4|5
1731043000000|2024-11-08 05:16:40|42.61|42.41|42.67|42.47|42.67|42.47|42.61|42.41|7
1731043010000|2024-11-08 05:16:50|42.66|42.46|42.67|42.47|42.67|42.47|42.66|42.46|2
1731043020000|2024-11-08 05:17:00|42.68|42.48|42.72|42.52|42.73|42.53|42.68|42.48|6
1731043030000|2024-11-08 05:17:10|42.71|42.51|42.73|42.53|42.73|42.53|42.71|42.51|3
1731043040000|2024-11-08 05:17:20|42.72|42.52|42.74|42.54|42.74|42.54|42.72|42.52|3
1731043050000|2024-11-08 05:17:30|42.75|42.55|42.8|42.6|42.81|42.61|42.75|42.55|9
1731043060000|2024-11-08 05:17:40|42.81|42.61|42.81|42.61|42.81|42.61|42.8|42.6|3
1731043070000|2024-11-08 05:17:50|42.8|42.6|42.77|42.57|42.8|42.6|42.77|42.57|3
1731043080000|2024-11-08 05:18:00|42.76|42.56|42.78|42.58|42.78|42.58|42.76|42.56|3
1731043090000|2024-11-08 05:18:10|42.81|42.61|42.82|42.62|42.82|42.62|42.8|42.6|3
1731043110000|2024-11-08 05:18:30|42.83|42.63|42.83|42.63|42.83|42.63|42.83|42.63|1
1731043120000|2024-11-08 05:18:40|42.84|42.64|42.84|42.64|42.84|42.64|42.84|42.64|1
1731043130000|2024-11-08 05:18:50|42.85|42.65|42.84|42.64|42.85|42.65|42.84|42.64|2
1731043140000|2024-11-08 05:19:00|42.83|42.63|42.85|42.65|42.86|42.66|42.83|42.63|5
1731043150000|2024-11-08 05:19:10|42.84|42.64|42.83|42.63|42.85|42.65|42.82|42.62|8
1731043160000|2024-11-08 05:19:20|42.84|42.64|42.89|42.69|42.89|42.69|42.83|42.63|6
1731043170000|2024-11-08 05:19:30|42.88|42.68|42.87|42.67|42.88|42.68|42.87|42.67|2
1731043180000|2024-11-08 05:19:40|42.89|42.69|42.9|42.7|42.9|42.7|42.89|42.69|2
1731043190000|2024-11-08 05:19:50|42.93|42.73|42.95|42.75|42.96|42.76|42.92|42.72|8
1731043200000|2024-11-08 05:20:00|42.96|42.76|42.97|42.77|42.97|42.77|42.95|42.75|6
1731043210000|2024-11-08 05:20:10|42.98|42.78|42.97|42.77|42.98|42.78|42.97|42.77|2
1731043220000|2024-11-08 05:20:20|42.96|42.76|42.92|42.72|42.96|42.76|42.91|42.71|5
1731043230000|2024-11-08 05:20:30|42.93|42.73|42.93|42.73|42.93|42.73|42.93|42.73|1
1731043240000|2024-11-08 05:20:40|42.92|42.72|42.91|42.71|42.92|42.72|42.9|42.7|3
1731043250000|2024-11-08 05:20:50|42.9|42.7|42.89|42.69|42.9|42.7|42.87|42.67|5
1731043260000|2024-11-08 05:21:00|42.9|42.7|42.91|42.71|42.91|42.71|42.9|42.7|2
1731043270000|2024-11-08 05:21:10|42.9|42.7|42.9|42.7|42.9|42.7|42.9|42.7|1
1731043280000|2024-11-08 05:21:20|42.91|42.71|42.91|42.71|42.91|42.71|42.91|42.71|1
1731043290000|2024-11-08 05:21:30|42.92|42.72|42.91|42.71|42.93|42.73|42.91|42.71|6
1731043300000|2024-11-08 05:21:40|42.9|42.7|42.89|42.69|42.91|42.71|42.89|42.69|4
1731043310000|2024-11-08 05:21:50|42.88|42.68|42.88|42.68|42.88|42.68|42.87|42.67|3
1731043320000|2024-11-08 05:22:00|42.87|42.67|42.8|42.6|42.87|42.67|42.8|42.6|9
1731043340000|2024-11-08 05:22:20|42.81|42.61|42.81|42.61|42.81|42.61|42.81|42.61|1
1731043350000|2024-11-08 05:22:30|42.82|42.62|42.82|42.62|42.82|42.62|42.81|42.61|5
1731043360000|2024-11-08 05:22:40|42.83|42.63|42.84|42.64|42.84|42.64|42.82|42.62|6
1731043370000|2024-11-08 05:22:50|42.85|42.65|42.86|42.66|42.86|42.66|42.85|42.65|2
1731043380000|2024-11-08 05:23:00|42.85|42.65|42.85|42.65|42.85|42.65|42.85|42.65|1
1731043390000|2024-11-08 05:23:10|42.84|42.64|42.84|42.64|42.84|42.64|42.84|42.64|1
1731043400000|2024-11-08 05:23:20|42.85|42.65|42.87|42.67|42.88|42.68|42.85|42.65|4
1731043410000|2024-11-08 05:23:30|42.86|42.66|42.87|42.67|42.87|42.67|42.86|42.66|2
1731043420000|2024-11-08 05:23:40|42.88|42.68|42.91|42.71|42.91|42.71|42.88|42.68|3
1731043430000|2024-11-08 05:23:50|42.92|42.72|42.98|42.78|42.98|42.78|42.92|42.72|6
1731043440000|2024-11-08 05:24:00|42.97|42.77|42.98|42.78|42.98|42.78|42.97|42.77|2
1731043450000|2024-11-08 05:24:10|42.99|42.79|43.01|42.81|43.01|42.81|42.99|42.79|3
1731043460000|2024-11-08 05:24:20|43.02|42.82|43.01|42.81|43.02|42.82|43.01|42.81|2
1731043470000|2024-11-08 05:24:30|43|42.8|42.96|42.76|43|42.8|42.96|42.76|4
1731043480000|2024-11-08 05:24:40|42.97|42.77|42.97|42.77|42.98|42.78|42.97|42.77|5
1731043490000|2024-11-08 05:24:50|42.96|42.76|42.99|42.79|42.99|42.79|42.96|42.76|4
1731043500000|2024-11-08 05:25:00|43|42.8|42.98|42.78|43|42.8|42.98|42.78|3
1731043510000|2024-11-08 05:25:10|42.97|42.77|42.96|42.76|42.97|42.77|42.96|42.76|2
1731043520000|2024-11-08 05:25:20|42.95|42.75|42.92|42.72|42.95|42.75|42.92|42.72|2
1731043530000|2024-11-08 05:25:30|42.93|42.73|42.89|42.69|42.93|42.73|42.88|42.68|6
1731043540000|2024-11-08 05:25:40|42.88|42.68|42.93|42.73|42.94|42.74|42.88|42.68|7
1731043550000|2024-11-08 05:25:50|42.92|42.72|42.91|42.71|42.92|42.72|42.91|42.71|2
1731043560000|2024-11-08 05:26:00|42.92|42.72|42.92|42.72|42.92|42.72|42.92|42.72|1
1731043570000|2024-11-08 05:26:10|42.91|42.71|42.85|42.65|42.91|42.71|42.84|42.64|7
1731043580000|2024-11-08 05:26:20|42.86|42.66|42.88|42.68|42.88|42.68|42.86|42.66|2
1731043590000|2024-11-08 05:26:30|42.87|42.67|42.87|42.67|42.88|42.68|42.87|42.67|3
1731043600000|2024-11-08 05:26:40|42.86|42.66|42.88|42.68|42.89|42.69|42.85|42.65|9
1731043610000|2024-11-08 05:26:50|42.89|42.69|42.88|42.68|42.89|42.69|42.88|42.68|2
1731043620000|2024-11-08 05:27:00|42.89|42.69|42.88|42.68|42.89|42.69|42.88|42.68|2
1731043630000|2024-11-08 05:27:10|42.87|42.67|42.88|42.68|42.88|42.68|42.87|42.67|2
1731043640000|2024-11-08 05:27:20|42.87|42.67|42.81|42.61|42.87|42.67|42.8|42.6|7
1731043650000|2024-11-08 05:27:30|42.82|42.62|42.82|42.62|42.83|42.63|42.82|42.62|3
1731043660000|2024-11-08 05:27:40|42.81|42.61|42.83|42.63|42.83|42.63|42.81|42.61|3
1731043670000|2024-11-08 05:27:50|42.84|42.64|42.86|42.66|42.86|42.66|42.84|42.64|3
1731043700000|2024-11-08 05:28:20|42.85|42.65|42.85|42.65|42.85|42.65|42.85|42.65|1
1731043710000|2024-11-08 05:28:30|42.84|42.64|42.85|42.65|42.85|42.65|42.84|42.64|2
1731043720000|2024-11-08 05:28:40|42.86|42.66|42.86|42.66|42.86|42.66|42.86|42.66|1
1731043730000|2024-11-08 05:28:50|42.85|42.65|42.86|42.66|42.87|42.67|42.85|42.65|5
1731043740000|2024-11-08 05:29:00|42.87|42.67|42.8|42.6|42.89|42.69|42.8|42.6|11
1731043750000|2024-11-08 05:29:10|42.81|42.61|42.89|42.69|42.89|42.69|42.81|42.61|10
1731043760000|2024-11-08 05:29:20|42.9|42.7|42.98|42.78|42.98|42.78|42.9|42.7|12
1731043770000|2024-11-08 05:29:30|42.97|42.77|42.9|42.7|42.98|42.78|42.9|42.7|12
1731043780000|2024-11-08 05:29:40|42.89|42.69|42.87|42.67|42.89|42.69|42.86|42.66|8
1731043790000|2024-11-08 05:29:50|42.88|42.68|42.89|42.69|42.9|42.7|42.88|42.68|4
1731043800000|2024-11-08 05:30:00|42.88|42.68|42.84|42.64|42.88|42.68|42.83|42.63|8
1731043810000|2024-11-08 05:30:10|42.85|42.65|42.83|42.63|42.85|42.65|42.82|42.62|5
1731043820000|2024-11-08 05:30:20|42.82|42.62|42.82|42.62|42.82|42.62|42.82|42.62|1
1731043830000|2024-11-08 05:30:30|42.81|42.61|42.8|42.6|42.81|42.61|42.8|42.6|4
1731043840000|2024-11-08 05:30:40|42.79|42.59|42.8|42.6|42.81|42.61|42.79|42.59|3
1731043850000|2024-11-08 05:30:50|42.81|42.61|42.81|42.61|42.82|42.62|42.8|42.6|7
1731043860000|2024-11-08 05:31:00|42.8|42.6|42.8|42.6|42.81|42.61|42.8|42.6|3
1731043870000|2024-11-08 05:31:10|42.81|42.61|42.81|42.61|42.81|42.61|42.8|42.6|3
1731043880000|2024-11-08 05:31:20|42.82|42.62|42.83|42.63|42.83|42.63|42.82|42.62|4
1731043890000|2024-11-08 05:31:30|42.84|42.64|42.84|42.64|42.86|42.66|42.84|42.64|5
1731043900000|2024-11-08 05:31:40|42.83|42.63|42.8|42.6|42.83|42.63|42.8|42.6|8
1731043910000|2024-11-08 05:31:50|42.81|42.61|42.76|42.56|42.81|42.61|42.73|42.53|11
1731043920000|2024-11-08 05:32:00|42.77|42.57|42.8|42.6|42.81|42.61|42.76|42.56|9
1731043940000|2024-11-08 05:32:20|42.79|42.59|42.79|42.59|42.8|42.6|42.78|42.58|5
1731043950000|2024-11-08 05:32:30|42.78|42.58|42.76|42.56|42.78|42.58|42.76|42.56|2
1731043960000|2024-11-08 05:32:40|42.77|42.57|42.76|42.56|42.77|42.57|42.76|42.56|2
1731043980000|2024-11-08 05:33:00|42.79|42.59|42.83|42.63|42.83|42.63|42.79|42.59|3
1731043990000|2024-11-08 05:33:10|42.84|42.64|42.83|42.63|42.84|42.64|42.83|42.63|2
1731044000000|2024-11-08 05:33:20|42.82|42.62|42.81|42.61|42.82|42.62|42.81|42.61|2
1731044010000|2024-11-08 05:33:30|42.8|42.6|42.79|42.59|42.8|42.6|42.79|42.59|2
1731044020000|2024-11-08 05:33:40|42.78|42.58|42.76|42.56|42.78|42.58|42.76|42.56|3
1731044340000|2024-11-08 05:39:00|42.81|42.61|42.81|42.61|42.81|42.61|42.81|42.61|1
1731044350000|2024-11-08 05:39:10|42.82|42.62|42.87|42.67|42.88|42.68|42.81|42.61|5
1731044360000|2024-11-08 05:39:20|42.86|42.66|42.85|42.65|42.86|42.66|42.85|42.65|2
1731044370000|2024-11-08 05:39:30|42.84|42.64|42.84|42.64|42.85|42.65|42.84|42.64|3
1731044380000|2024-11-08 05:39:40|42.83|42.63|42.82|42.62|42.83|42.63|42.82|42.62|2
1731044390000|2024-11-08 05:39:50|42.8|42.6|42.79|42.59|42.8|42.6|42.79|42.59|2
1731044400000|2024-11-08 05:40:00|42.78|42.58|42.77|42.57|42.78|42.58|42.77|42.57|2
1731044410000|2024-11-08 05:40:10|42.76|42.56|42.76|42.56|42.77|42.57|42.75|42.55|5
1731044420000|2024-11-08 05:40:20|42.77|42.57|42.78|42.58|42.78|42.58|42.76|42.56|4
1731044440000|2024-11-08 05:40:40|42.79|42.59|42.81|42.61|42.81|42.61|42.79|42.59|3
1731044450000|2024-11-08 05:40:50|42.82|42.62|42.77|42.57|42.82|42.62|42.77|42.57|6
1731044460000|2024-11-08 05:41:00|42.78|42.58|42.79|42.59|42.79|42.59|42.78|42.58|2
1731044470000|2024-11-08 05:41:10|42.8|42.6|42.82|42.62|42.82|42.62|42.8|42.6|5
1731044480000|2024-11-08 05:41:20|42.83|42.63|42.86|42.66|42.88|42.68|42.83|42.63|7
1731044500000|2024-11-08 05:41:40|42.85|42.65|42.86|42.66|42.86|42.66|42.85|42.65|2
1731044510000|2024-11-08 05:41:50|42.87|42.67|42.87|42.67|42.87|42.67|42.87|42.67|1
1731044520000|2024-11-08 05:42:00|42.86|42.66|42.87|42.67|42.87|42.67|42.86|42.66|2
1731044530000|2024-11-08 05:42:10|42.88|42.68|42.92|42.72|42.92|42.72|42.88|42.68|6
1731044540000|2024-11-08 05:42:20|42.91|42.71|42.91|42.71|42.91|42.71|42.91|42.71|1
1731044550000|2024-11-08 05:42:30|42.9|42.7|42.87|42.67|42.9|42.7|42.86|42.66|5
1731044560000|2024-11-08 05:42:40|42.88|42.68|42.88|42.68|42.89|42.69|42.88|42.68|3
1731044580000|2024-11-08 05:43:00|42.89|42.69|42.89|42.69|42.89|42.69|42.89|42.69|1
1731044600000|2024-11-08 05:43:20|42.9|42.7|42.9|42.7|42.9|42.7|42.9|42.7|1
1731044610000|2024-11-08 05:43:30|42.91|42.71|42.91|42.71|42.91|42.71|42.91|42.71|1
1731044620000|2024-11-08 05:43:40|42.9|42.7|42.89|42.69|42.9|42.7|42.89|42.69|4
1731044660000|2024-11-08 05:44:20|42.9|42.7|42.9|42.7|42.9|42.7|42.9|42.7|1
1731044670000|2024-11-08 05:44:30|42.89|42.69|42.87|42.67|42.89|42.69|42.87|42.67|3
1731044700000|2024-11-08 05:45:00|42.88|42.68|42.97|42.77|42.97|42.77|42.88|42.68|8
1731044710000|2024-11-08 05:45:10|42.98|42.78|42.98|42.78|42.99|42.79|42.98|42.78|3
1731044720000|2024-11-08 05:45:20|42.99|42.79|43.01|42.81|43.01|42.81|42.99|42.79|3
1731044730000|2024-11-08 05:45:30|43|42.8|42.98|42.78|43|42.8|42.98|42.78|2
1731044740000|2024-11-08 05:45:40|42.97|42.77|42.95|42.75|42.97|42.77|42.95|42.75|3
1731044750000|2024-11-08 05:45:50|42.94|42.74|42.96|42.76|42.97|42.77|42.94|42.74|5
1731044760000|2024-11-08 05:46:00|42.97|42.77|42.99|42.79|42.99|42.79|42.97|42.77|3
1731044770000|2024-11-08 05:46:10|42.98|42.78|43.04|42.84|43.04|42.84|42.98|42.78|6
1731044780000|2024-11-08 05:46:20|43.03|42.83|43.03|42.83|43.03|42.83|43.03|42.83|1
1731044790000|2024-11-08 05:46:30|43.02|42.82|42.99|42.79|43.02|42.82|42.99|42.79|3
1731044800000|2024-11-08 05:46:40|43|42.8|43|42.8|43|42.8|42.99|42.79|5
1731044810000|2024-11-08 05:46:50|43.01|42.81|43.02|42.82|43.02|42.82|43.01|42.81|2
1731044820000|2024-11-08 05:47:00|43.03|42.83|43.04|42.84|43.04|42.84|43.03|42.83|2
1731044850000|2024-11-08 05:47:30|43.05|42.85|43.06|42.86|43.06|42.86|43.05|42.85|2
1731044860000|2024-11-08 05:47:40|43.07|42.87|43.05|42.85|43.07|42.87|43.05|42.85|3
1731044880000|2024-11-08 05:48:00|43.06|42.86|43.06|42.86|43.06|42.86|43.06|42.86|1
1731044890000|2024-11-08 05:48:10|43.05|42.85|43.03|42.83|43.05|42.85|43.03|42.83|3
1731045120000|2024-11-08 05:52:00|42.99|42.79|42.99|42.79|42.99|42.79|42.99|42.79|1
1731045130000|2024-11-08 05:52:10|42.95|42.75|42.95|42.75|42.95|42.75|42.94|42.74|3
1731045140000|2024-11-08 05:52:20|42.94|42.74|42.96|42.76|42.97|42.77|42.94|42.74|7
1731045150000|2024-11-08 05:52:30|42.95|42.75|42.93|42.73|42.95|42.75|42.93|42.73|3
1731045160000|2024-11-08 05:52:40|42.94|42.74|42.93|42.73|42.94|42.74|42.93|42.73|4
1731045170000|2024-11-08 05:52:50|42.97|42.77|43.06|42.86|43.07|42.87|42.97|42.77|8
1731045180000|2024-11-08 05:53:00|43.05|42.85|43.06|42.86|43.07|42.87|43.05|42.85|6
1731045190000|2024-11-08 05:53:10|43.05|42.85|43.08|42.88|43.08|42.88|43.05|42.85|4
1731045200000|2024-11-08 05:53:20|43.09|42.89|43.09|42.89|43.09|42.89|43.09|42.89|1
1731045210000|2024-11-08 05:53:30|43.08|42.88|43.12|42.92|43.16|42.96|43.08|42.88|10
1731045220000|2024-11-08 05:53:40|43.11|42.91|43.13|42.93|43.14|42.94|43.11|42.91|3
1731045240000|2024-11-08 05:54:00|43.12|42.92|43.13|42.93|43.13|42.93|43.12|42.92|2
1731045250000|2024-11-08 05:54:10|43.14|42.94|43.15|42.95|43.15|42.95|43.14|42.94|2
1731045260000|2024-11-08 05:54:20|43.16|42.96|43.16|42.96|43.16|42.96|43.15|42.95|3
1731045270000|2024-11-08 05:54:30|43.17|42.97|43.2|43|43.22|43.02|43.16|42.96|9
1731045280000|2024-11-08 05:54:40|43.19|42.99|43.23|43.03|43.23|43.03|43.18|42.98|9
1731045290000|2024-11-08 05:54:50|43.22|43.02|43.24|43.04|43.24|43.04|43.22|43.02|5
1731045300000|2024-11-08 05:55:00|43.23|43.03|43.25|43.05|43.3|43.1|43.22|43.02|10
1731045310000|2024-11-08 05:55:10|43.26|43.06|43.26|43.06|43.26|43.06|43.26|43.06|1
1731045320000|2024-11-08 05:55:20|43.25|43.05|43.23|43.03|43.25|43.05|43.23|43.03|3
1731045330000|2024-11-08 05:55:30|43.22|43.02|43.23|43.03|43.23|43.03|43.21|43.01|12
1731045340000|2024-11-08 05:55:40|43.24|43.04|43.24|43.04|43.24|43.04|43.23|43.03|5
1731045350000|2024-11-08 05:55:50|43.25|43.05|43.28|43.08|43.28|43.08|43.24|43.04|8
1731045360000|2024-11-08 05:56:00|43.27|43.07|43.31|43.11|43.31|43.11|43.26|43.06|6
1731045370000|2024-11-08 05:56:10|43.32|43.12|43.29|43.09|43.32|43.12|43.29|43.09|6
1731045380000|2024-11-08 05:56:20|43.3|43.1|43.27|43.07|43.3|43.1|43.27|43.07|7
1731045390000|2024-11-08 05:56:30|43.28|43.08|43.33|43.13|43.33|43.13|43.28|43.08|11
1731045400000|2024-11-08 05:56:40|43.34|43.14|43.33|43.13|43.34|43.14|43.33|43.13|2
1731045410000|2024-11-08 05:56:50|43.32|43.12|43.33|43.13|43.33|43.13|43.32|43.12|2
1731045420000|2024-11-08 05:57:00|43.32|43.12|43.32|43.12|43.32|43.12|43.32|43.12|1
1731045430000|2024-11-08 05:57:10|43.31|43.11|43.28|43.08|43.31|43.11|43.28|43.08|4
1731045440000|2024-11-08 05:57:20|43.29|43.09|43.29|43.09|43.29|43.09|43.29|43.09|1
1731045450000|2024-11-08 05:57:30|43.28|43.08|43.32|43.12|43.32|43.12|43.28|43.08|6
1731045460000|2024-11-08 05:57:40|43.31|43.11|43.32|43.12|43.32|43.12|43.31|43.11|2
1731045470000|2024-11-08 05:57:50|43.34|43.14|43.37|43.17|43.39|43.19|43.34|43.14|7
1731045480000|2024-11-08 05:58:00|43.36|43.16|43.35|43.15|43.36|43.16|43.33|43.13|8
1731045490000|2024-11-08 05:58:10|43.36|43.16|43.35|43.15|43.36|43.16|43.34|43.14|6
1731045500000|2024-11-08 05:58:20|43.36|43.16|43.37|43.17|43.38|43.18|43.36|43.16|4
1731045510000|2024-11-08 05:58:30|43.38|43.18|43.5|43.3|43.51|43.31|43.38|43.18|10
1731045520000|2024-11-08 05:58:40|43.49|43.29|43.54|43.34|43.55|43.35|43.49|43.29|7
1731045530000|2024-11-08 05:58:50|43.55|43.35|43.57|43.37|43.58|43.38|43.55|43.35|15
1731045540000|2024-11-08 05:59:00|43.58|43.38|43.55|43.35|43.58|43.38|43.53|43.33|17
1731045550000|2024-11-08 05:59:10|43.56|43.36|43.59|43.39|43.59|43.39|43.55|43.35|5
1731045560000|2024-11-08 05:59:20|43.6|43.4|43.56|43.36|43.6|43.4|43.56|43.36|12
1731045570000|2024-11-08 05:59:30|43.57|43.37|43.58|43.38|43.59|43.39|43.57|43.37|6
1731045580000|2024-11-08 05:59:40|43.57|43.37|43.57|43.37|43.57|43.37|43.55|43.35|5
1731045590000|2024-11-08 05:59:50|43.58|43.38|43.58|43.38|43.59|43.39|43.58|43.38|3
1731045600000|2024-11-08 06:00:00|43.59|43.39|43.58|43.38|43.62|43.42|43.58|43.38|12
1731045610000|2024-11-08 06:00:10|43.57|43.37|43.5|43.3|43.57|43.37|43.49|43.29|12
1731045620000|2024-11-08 06:00:20|43.51|43.31|43.5|43.3|43.54|43.34|43.5|43.3|9
1731045630000|2024-11-08 06:00:30|43.49|43.29|43.47|43.27|43.49|43.29|43.47|43.27|7
1731045640000|2024-11-08 06:00:40|43.46|43.26|43.48|43.28|43.48|43.28|43.46|43.26|5
1731045650000|2024-11-08 06:00:50|43.49|43.29|43.51|43.31|43.52|43.32|43.49|43.29|4
1731045660000|2024-11-08 06:01:00|43.5|43.3|43.46|43.26|43.5|43.3|43.46|43.26|10
1731045670000|2024-11-08 06:01:10|43.47|43.27|43.48|43.28|43.5|43.3|43.47|43.27|10
1731045690000|2024-11-08 06:01:30|43.47|43.27|43.5|43.3|43.5|43.3|43.46|43.26|5
1731045700000|2024-11-08 06:01:40|43.51|43.31|43.47|43.27|43.51|43.31|43.47|43.27|4
1731045710000|2024-11-08 06:01:50|43.46|43.26|43.5|43.3|43.5|43.3|43.46|43.26|5
1731045720000|2024-11-08 06:02:00|43.49|43.29|43.45|43.25|43.49|43.29|43.43|43.23|10
1731045730000|2024-11-08 06:02:10|43.46|43.26|43.56|43.36|43.56|43.36|43.46|43.26|9
1731045740000|2024-11-08 06:02:20|43.57|43.37|43.53|43.33|43.57|43.37|43.53|43.33|5
1731045750000|2024-11-08 06:02:30|43.51|43.31|43.55|43.35|43.55|43.35|43.51|43.31|9
1731045760000|2024-11-08 06:02:40|43.54|43.34|43.47|43.27|43.54|43.34|43.47|43.27|7
1731045770000|2024-11-08 06:02:50|43.46|43.26|43.54|43.34|43.54|43.34|43.43|43.23|10
1731045780000|2024-11-08 06:03:00|43.53|43.33|43.51|43.31|43.53|43.33|43.51|43.31|2
1731045790000|2024-11-08 06:03:10|43.52|43.32|43.5|43.3|43.52|43.32|43.5|43.3|3
1731045800000|2024-11-08 06:03:20|43.51|43.31|43.52|43.32|43.53|43.33|43.5|43.3|8
1731045810000|2024-11-08 06:03:30|43.51|43.31|43.49|43.29|43.51|43.31|43.49|43.29|5
1731045820000|2024-11-08 06:03:40|43.51|43.31|43.52|43.32|43.53|43.33|43.51|43.31|8
1731045830000|2024-11-08 06:03:50|43.53|43.33|43.54|43.34|43.54|43.34|43.53|43.33|2
1731045840000|2024-11-08 06:04:00|43.55|43.35|43.6|43.4|43.6|43.4|43.55|43.35|7
1731045850000|2024-11-08 06:04:10|43.61|43.41|43.59|43.39|43.61|43.41|43.59|43.39|9
1731045860000|2024-11-08 06:04:20|43.58|43.38|43.62|43.42|43.62|43.42|43.58|43.38|7
1731045870000|2024-11-08 06:04:30|43.61|43.41|43.61|43.41|43.62|43.42|43.61|43.41|3
1731045880000|2024-11-08 06:04:40|43.6|43.4|43.59|43.39|43.6|43.4|43.58|43.38|4
1731045890000|2024-11-08 06:04:50|43.6|43.4|43.67|43.47|43.68|43.48|43.6|43.4|9
1731045900000|2024-11-08 06:05:00|43.69|43.49|43.65|43.45|43.69|43.49|43.65|43.45|4
1731045910000|2024-11-08 06:05:10|43.64|43.44|43.61|43.41|43.64|43.44|43.59|43.39|8
1731045920000|2024-11-08 06:05:20|43.6|43.4|43.58|43.38|43.61|43.41|43.58|43.38|8
1731045930000|2024-11-08 06:05:30|43.56|43.36|43.51|43.31|43.56|43.36|43.51|43.31|5
1731045940000|2024-11-08 06:05:40|43.52|43.32|43.54|43.34|43.54|43.34|43.52|43.32|5
1731045950000|2024-11-08 06:05:50|43.53|43.33|43.54|43.34|43.55|43.35|43.53|43.33|6
1731045970000|2024-11-08 06:06:10|43.53|43.33|43.53|43.33|43.53|43.33|43.53|43.33|1
1731045980000|2024-11-08 06:06:20|43.52|43.32|43.53|43.33|43.56|43.36|43.51|43.31|12
1731045990000|2024-11-08 06:06:30|43.52|43.32|43.47|43.27|43.52|43.32|43.47|43.27|5
1731046000000|2024-11-08 06:06:40|43.46|43.26|43.45|43.25|43.46|43.26|43.45|43.25|2
1731046010000|2024-11-08 06:06:50|43.46|43.26|43.5|43.3|43.5|43.3|43.46|43.26|7
1731046020000|2024-11-08 06:07:00|43.51|43.31|43.53|43.33|43.53|43.33|43.5|43.3|9
1731046030000|2024-11-08 06:07:10|43.5|43.3|43.49|43.29|43.51|43.31|43.49|43.29|4
1731046040000|2024-11-08 06:07:20|43.48|43.28|43.48|43.28|43.48|43.28|43.47|43.27|3
1731046050000|2024-11-08 06:07:30|43.47|43.27|43.47|43.27|43.47|43.27|43.47|43.27|1
1731046060000|2024-11-08 06:07:40|43.48|43.28|43.49|43.29|43.49|43.29|43.44|43.24|8
1731046070000|2024-11-08 06:07:50|43.48|43.28|43.52|43.32|43.52|43.32|43.47|43.27|7
1731046080000|2024-11-08 06:08:00|43.51|43.31|43.52|43.32|43.53|43.33|43.51|43.31|8
1731046090000|2024-11-08 06:08:10|43.5|43.3|43.51|43.31|43.51|43.31|43.48|43.28|8
1731046100000|2024-11-08 06:08:20|43.5|43.3|43.51|43.31|43.51|43.31|43.5|43.3|4
1731046110000|2024-11-08 06:08:30|43.5|43.3|43.46|43.26|43.5|43.3|43.46|43.26|5
1731046120000|2024-11-08 06:08:40|43.45|43.25|43.39|43.19|43.45|43.25|43.39|43.19|6
1731046130000|2024-11-08 06:08:50|43.38|43.18|43.35|43.15|43.38|43.18|43.35|43.15|3
1731046140000|2024-11-08 06:09:00|43.36|43.16|43.39|43.19|43.39|43.19|43.36|43.16|5
1731046150000|2024-11-08 06:09:10|43.4|43.2|43.42|43.22|43.42|43.22|43.39|43.19|12
1731046160000|2024-11-08 06:09:20|43.41|43.21|43.34|43.14|43.41|43.21|43.34|43.14|8
1731046170000|2024-11-08 06:09:30|43.33|43.13|43.32|43.12|43.33|43.13|43.31|43.11|4
1731046180000|2024-11-08 06:09:40|43.31|43.11|43.26|43.06|43.31|43.11|43.26|43.06|5
1731046190000|2024-11-08 06:09:50|43.25|43.05|43.24|43.04|43.25|43.05|43.22|43.02|8
1731046200000|2024-11-08 06:10:00|43.25|43.05|43.25|43.05|43.26|43.06|43.23|43.03|6
1731046210000|2024-11-08 06:10:10|43.24|43.04|43.3|43.1|43.3|43.1|43.23|43.03|9
1731046220000|2024-11-08 06:10:20|43.29|43.09|43.26|43.06|43.29|43.09|43.25|43.05|5
1731046230000|2024-11-08 06:10:30|43.25|43.05|43.28|43.08|43.28|43.08|43.25|43.05|10
1731046240000|2024-11-08 06:10:40|43.27|43.07|43.23|43.03|43.28|43.08|43.23|43.03|6
1731046250000|2024-11-08 06:10:50|43.24|43.04|43.25|43.05|43.26|43.06|43.24|43.04|6
1731046260000|2024-11-08 06:11:00|43.23|43.03|43.23|43.03|43.23|43.03|43.21|43.01|9
1731046270000|2024-11-08 06:11:10|43.22|43.02|43.23|43.03|43.23|43.03|43.22|43.02|2
1731046280000|2024-11-08 06:11:20|43.22|43.02|43.22|43.02|43.22|43.02|43.2|43|4
1731046290000|2024-11-08 06:11:30|43.23|43.03|43.24|43.04|43.24|43.04|43.23|43.03|2
1731046300000|2024-11-08 06:11:40|43.25|43.05|43.32|43.12|43.33|43.13|43.25|43.05|11
1731046310000|2024-11-08 06:11:50|43.31|43.11|43.32|43.12|43.34|43.14|43.3|43.1|11
1731046320000|2024-11-08 06:12:00|43.31|43.11|43.32|43.12|43.32|43.12|43.28|43.08|9
1731046330000|2024-11-08 06:12:10|43.31|43.11|43.28|43.08|43.31|43.11|43.28|43.08|3
1731046340000|2024-11-08 06:12:20|43.29|43.09|43.29|43.09|43.29|43.09|43.29|43.09|1
1731046350000|2024-11-08 06:12:30|43.28|43.08|43.24|43.04|43.28|43.08|43.24|43.04|5
1731046360000|2024-11-08 06:12:40|43.25|43.05|43.26|43.06|43.26|43.06|43.25|43.05|2
1731046370000|2024-11-08 06:12:50|43.27|43.07|43.25|43.05|43.28|43.08|43.25|43.05|5
1731046380000|2024-11-08 06:13:00|43.24|43.04|43.23|43.03|43.24|43.04|43.22|43.02|6
1731046390000|2024-11-08 06:13:10|43.24|43.04|43.27|43.07|43.27|43.07|43.23|43.03|12
1731046400000|2024-11-08 06:13:20|43.28|43.08|43.28|43.08|43.29|43.09|43.28|43.08|3
1731046410000|2024-11-08 06:13:30|43.29|43.09|43.29|43.09|43.29|43.09|43.29|43.09|1
1731046420000|2024-11-08 06:13:40|43.28|43.08|43.3|43.1|43.3|43.1|43.28|43.08|5
1731046430000|2024-11-08 06:13:50|43.31|43.11|43.33|43.13|43.33|43.13|43.31|43.11|3
1731046440000|2024-11-08 06:14:00|43.32|43.12|43.35|43.15|43.35|43.15|43.3|43.1|12
1731046460000|2024-11-08 06:14:20|43.34|43.14|43.32|43.12|43.34|43.14|43.32|43.12|3
1731046470000|2024-11-08 06:14:30|43.31|43.11|43.31|43.11|43.31|43.11|43.31|43.11|1
1731046480000|2024-11-08 06:14:40|43.32|43.12|43.46|43.26|43.46|43.26|43.32|43.12|6
1731046490000|2024-11-08 06:14:50|43.51|43.31|43.49|43.29|43.54|43.34|43.49|43.29|10
1731046500000|2024-11-08 06:15:00|43.48|43.28|43.44|43.24|43.48|43.28|43.44|43.24|6
1731046510000|2024-11-08 06:15:10|43.43|43.23|43.43|43.23|43.44|43.24|43.42|43.22|13
1731046520000|2024-11-08 06:15:20|43.44|43.24|43.4|43.2|43.44|43.24|43.4|43.2|8
1731046530000|2024-11-08 06:15:30|43.41|43.21|43.45|43.25|43.47|43.27|43.41|43.21|11
1731046540000|2024-11-08 06:15:40|43.46|43.26|43.49|43.29|43.49|43.29|43.46|43.26|6
1731046550000|2024-11-08 06:15:50|43.5|43.3|43.53|43.33|43.53|43.33|43.5|43.3|4
1731046560000|2024-11-08 06:16:00|43.54|43.34|43.54|43.34|43.55|43.35|43.54|43.34|3
1731046570000|2024-11-08 06:16:10|43.55|43.35|43.56|43.36|43.57|43.37|43.55|43.35|4
1731046590000|2024-11-08 06:16:30|43.55|43.35|43.57|43.37|43.57|43.37|43.54|43.34|9
1731046600000|2024-11-08 06:16:40|43.58|43.38|43.57|43.37|43.58|43.38|43.57|43.37|4
1731046610000|2024-11-08 06:16:50|43.58|43.38|43.6|43.4|43.6|43.4|43.58|43.38|2
1731046620000|2024-11-08 06:17:00|43.61|43.41|43.58|43.38|43.62|43.42|43.58|43.38|10
1731046630000|2024-11-08 06:17:10|43.59|43.39|43.59|43.39|43.62|43.42|43.58|43.38|8
1731046640000|2024-11-08 06:17:20|43.58|43.38|43.62|43.42|43.62|43.42|43.58|43.38|5
1731046650000|2024-11-08 06:17:30|43.63|43.43|43.62|43.42|43.63|43.43|43.62|43.42|2
1731046660000|2024-11-08 06:17:40|43.63|43.43|43.63|43.43|43.63|43.43|43.61|43.41|5
1731046670000|2024-11-08 06:17:50|43.64|43.44|43.67|43.47|43.68|43.48|43.64|43.44|7
1731046680000|2024-11-08 06:18:00|43.68|43.48|43.73|43.53|43.73|43.53|43.68|43.48|10
1731046690000|2024-11-08 06:18:10|43.74|43.54|43.71|43.51|43.74|43.54|43.71|43.51|9
1731046700000|2024-11-08 06:18:20|43.72|43.52|43.74|43.54|43.74|43.54|43.72|43.52|8
1731046710000|2024-11-08 06:18:30|43.75|43.55|43.77|43.57|43.77|43.57|43.75|43.55|9
1731046720000|2024-11-08 06:18:40|43.76|43.56|43.83|43.63|43.86|43.66|43.76|43.56|16
1731046730000|2024-11-08 06:18:50|43.84|43.64|43.87|43.67|43.87|43.67|43.83|43.63|11
1731046740000|2024-11-08 06:19:00|43.86|43.66|43.86|43.66|43.86|43.66|43.86|43.66|1
1731046750000|2024-11-08 06:19:10|43.85|43.65|43.85|43.65|43.86|43.66|43.85|43.65|3
1731046760000|2024-11-08 06:19:20|43.86|43.66|43.85|43.65|43.86|43.66|43.85|43.65|2
1731046770000|2024-11-08 06:19:30|43.84|43.64|43.84|43.64|43.85|43.65|43.84|43.64|3
1731046780000|2024-11-08 06:19:40|43.85|43.65|43.86|43.66|43.86|43.66|43.84|43.64|4
1731046790000|2024-11-08 06:19:50|43.85|43.65|43.85|43.65|43.86|43.66|43.85|43.65|11
1731046800000|2024-11-08 06:20:00|43.86|43.66|43.91|43.71|43.93|43.73|43.86|43.66|11
1731046810000|2024-11-08 06:20:10|43.89|43.69|43.89|43.69|43.9|43.7|43.87|43.67|5
1731046820000|2024-11-08 06:20:20|43.9|43.7|43.89|43.69|43.9|43.7|43.89|43.69|2
1731046830000|2024-11-08 06:20:30|43.88|43.68|43.93|43.73|43.93|43.73|43.87|43.67|6
1731046840000|2024-11-08 06:20:40|43.92|43.72|43.93|43.73|43.93|43.73|43.91|43.71|4
1731046850000|2024-11-08 06:20:50|43.92|43.72|43.94|43.74|43.94|43.74|43.92|43.72|3
1731046860000|2024-11-08 06:21:00|43.93|43.73|43.91|43.71|43.93|43.73|43.91|43.71|3
1731046870000|2024-11-08 06:21:10|43.9|43.7|43.9|43.7|43.91|43.71|43.89|43.69|5
1731046880000|2024-11-08 06:21:20|43.89|43.69|43.89|43.69|43.91|43.71|43.89|43.69|5
1731046890000|2024-11-08 06:21:30|43.9|43.7|43.96|43.76|43.97|43.77|43.9|43.7|7
1731046900000|2024-11-08 06:21:40|43.97|43.77|43.97|43.77|43.98|43.78|43.97|43.77|3
1731046910000|2024-11-08 06:21:50|43.98|43.78|43.96|43.76|43.98|43.78|43.96|43.76|3
1731046920000|2024-11-08 06:22:00|43.95|43.75|43.95|43.75|43.95|43.75|43.94|43.74|5
1731046930000|2024-11-08 06:22:10|43.96|43.76|43.96|43.76|43.96|43.76|43.95|43.75|3
1731046940000|2024-11-08 06:22:20|43.97|43.77|43.98|43.78|43.98|43.78|43.97|43.77|4
1731046950000|2024-11-08 06:22:30|43.97|43.77|43.92|43.72|43.97|43.77|43.91|43.71|6
1731046960000|2024-11-08 06:22:40|43.93|43.73|43.89|43.69|43.93|43.73|43.89|43.69|5
1731046970000|2024-11-08 06:22:50|43.88|43.68|43.92|43.72|43.92|43.72|43.88|43.68|7
1731046990000|2024-11-08 06:23:10|43.93|43.73|43.96|43.76|43.97|43.77|43.93|43.73|7
1731047000000|2024-11-08 06:23:20|43.95|43.75|43.88|43.68|43.95|43.75|43.88|43.68|5
1731047010000|2024-11-08 06:23:30|43.87|43.67|43.86|43.66|43.87|43.67|43.85|43.65|8
1731047020000|2024-11-08 06:23:40|43.85|43.65|43.87|43.67|43.87|43.67|43.85|43.65|3
1731047030000|2024-11-08 06:23:50|43.86|43.66|43.85|43.65|43.86|43.66|43.85|43.65|2
1731047040000|2024-11-08 06:24:00|43.84|43.64|43.91|43.71|43.92|43.72|43.82|43.62|13
1731047050000|2024-11-08 06:24:10|43.89|43.69|43.84|43.64|43.89|43.69|43.84|43.64|6
1731047060000|2024-11-08 06:24:20|43.83|43.63|43.86|43.66|43.86|43.66|43.83|43.63|4
1731047070000|2024-11-08 06:24:30|43.85|43.65|43.86|43.66|43.86|43.66|43.82|43.62|6
1731047080000|2024-11-08 06:24:40|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|2
1731047090000|2024-11-08 06:24:50|43.87|43.67|43.87|43.67|43.87|43.67|43.87|43.67|1
1731047100000|2024-11-08 06:25:00|43.86|43.66|43.86|43.66|43.86|43.66|43.86|43.66|1
1731047110000|2024-11-08 06:25:10|43.85|43.65|43.83|43.63|43.85|43.65|43.83|43.63|5
1731047120000|2024-11-08 06:25:20|43.84|43.64|43.89|43.69|43.89|43.69|43.84|43.64|6
1731047130000|2024-11-08 06:25:30|43.88|43.68|43.87|43.67|43.88|43.68|43.86|43.66|4
1731047140000|2024-11-08 06:25:40|43.86|43.66|43.91|43.71|43.91|43.71|43.86|43.66|5
1731047150000|2024-11-08 06:25:50|43.92|43.72|43.94|43.74|43.94|43.74|43.92|43.72|2
1731047160000|2024-11-08 06:26:00|43.95|43.75|43.96|43.76|43.96|43.76|43.94|43.74|6
1731047170000|2024-11-08 06:26:10|43.97|43.77|43.99|43.79|43.99|43.79|43.95|43.75|8
1731047180000|2024-11-08 06:26:20|43.98|43.78|43.96|43.76|43.98|43.78|43.95|43.75|5
1731047190000|2024-11-08 06:26:30|43.95|43.75|43.95|43.75|43.96|43.76|43.95|43.75|5
1731047200000|2024-11-08 06:26:40|43.93|43.73|43.89|43.69|43.93|43.73|43.89|43.69|6
1731047210000|2024-11-08 06:26:50|43.88|43.68|43.88|43.68|43.88|43.68|43.87|43.67|3
1731047220000|2024-11-08 06:27:00|43.87|43.67|43.89|43.69|43.89|43.69|43.87|43.67|5
1731047230000|2024-11-08 06:27:10|43.9|43.7|43.94|43.74|43.94|43.74|43.9|43.7|7
1731047240000|2024-11-08 06:27:20|43.95|43.75|43.98|43.78|43.99|43.79|43.95|43.75|5
1731047250000|2024-11-08 06:27:30|43.97|43.77|44.01|43.81|44.01|43.81|43.97|43.77|5
1731047260000|2024-11-08 06:27:40|44.02|43.82|44.03|43.83|44.03|43.83|44.02|43.82|2
1731047270000|2024-11-08 06:27:50|44.04|43.84|44.06|43.86|44.06|43.86|44.04|43.84|5
1731047280000|2024-11-08 06:28:00|44.05|43.85|44.05|43.85|44.05|43.85|44.05|43.85|1
1731047290000|2024-11-08 06:28:10|44.06|43.86|44.06|43.86|44.06|43.86|44.05|43.85|3
1731047300000|2024-11-08 06:28:20|44.07|43.87|44.14|43.94|44.16|43.96|44.07|43.87|13
1731047310000|2024-11-08 06:28:30|44.15|43.95|44.13|43.93|44.18|43.98|44.13|43.93|9
1731047320000|2024-11-08 06:28:40|44.12|43.92|44.16|43.96|44.16|43.96|44.11|43.91|6
1731047330000|2024-11-08 06:28:50|44.18|43.98|44.14|43.94|44.2|44|44.14|43.94|10
1731047340000|2024-11-08 06:29:00|44.15|43.95|44.14|43.94|44.16|43.96|44.11|43.91|15
1731047350000|2024-11-08 06:29:10|44.15|43.95|44.16|43.96|44.17|43.97|44.15|43.95|6
1731047360000|2024-11-08 06:29:20|44.17|43.97|44.19|43.99|44.21|44.01|44.17|43.97|7
1731047370000|2024-11-08 06:29:30|44.2|44|44.2|44|44.2|44|44.19|43.99|3
1731047380000|2024-11-08 06:29:40|44.19|43.99|44.26|44.06|44.26|44.06|44.19|43.99|8
1731047390000|2024-11-08 06:29:50|44.27|44.07|44.27|44.07|44.27|44.07|44.25|44.05|9
1731047400000|2024-11-08 06:30:00|44.26|44.06|44.28|44.08|44.29|44.09|44.24|44.04|8
1731047410000|2024-11-08 06:30:10|44.27|44.07|44.2|44|44.27|44.07|44.2|44|7
1731047420000|2024-11-08 06:30:20|44.17|43.97|44.16|43.96|44.17|43.97|44.13|43.93|14
1731047430000|2024-11-08 06:30:30|44.15|43.95|44.14|43.94|44.17|43.97|44.12|43.92|12
1731047440000|2024-11-08 06:30:40|44.15|43.95|44.15|43.95|44.17|43.97|44.15|43.95|5
1731047450000|2024-11-08 06:30:50|44.16|43.96|44.13|43.93|44.2|44|44.13|43.93|10
1731047460000|2024-11-08 06:31:00|44.12|43.92|44.1|43.9|44.12|43.92|44.08|43.88|6
1731047470000|2024-11-08 06:31:10|44.09|43.89|44.09|43.89|44.1|43.9|44.09|43.89|5
1731047480000|2024-11-08 06:31:20|44.1|43.9|44.09|43.89|44.1|43.9|44.07|43.87|8
1731047490000|2024-11-08 06:31:30|44.1|43.9|44.07|43.87|44.1|43.9|44.07|43.87|4
1731047500000|2024-11-08 06:31:40|44.06|43.86|44.06|43.86|44.07|43.87|44.05|43.85|7
1731047510000|2024-11-08 06:31:50|44.05|43.85|44.05|43.85|44.05|43.85|44.04|43.84|3
1731047520000|2024-11-08 06:32:00|44.04|43.84|44|43.8|44.04|43.84|43.99|43.79|8
1731047530000|2024-11-08 06:32:10|43.99|43.79|43.98|43.78|44|43.8|43.98|43.78|4
1731047540000|2024-11-08 06:32:20|43.97|43.77|43.97|43.77|43.98|43.78|43.97|43.77|5
1731047550000|2024-11-08 06:32:30|43.96|43.76|43.95|43.75|43.96|43.76|43.95|43.75|4
1731047560000|2024-11-08 06:32:40|43.94|43.74|43.92|43.72|43.94|43.74|43.92|43.72|3
1731047570000|2024-11-08 06:32:50|43.93|43.73|43.95|43.75|43.95|43.75|43.93|43.73|3
1731047580000|2024-11-08 06:33:00|43.96|43.76|44.06|43.86|44.06|43.86|43.96|43.76|6
1731047590000|2024-11-08 06:33:10|44.07|43.87|44.05|43.85|44.1|43.9|44.05|43.85|8
1731047600000|2024-11-08 06:33:20|44.03|43.83|43.96|43.76|44.03|43.83|43.96|43.76|5
1731047610000|2024-11-08 06:33:30|43.97|43.77|44|43.8|44|43.8|43.97|43.77|4
1731047620000|2024-11-08 06:33:40|43.99|43.79|44|43.8|44|43.8|43.98|43.78|4
1731047640000|2024-11-08 06:34:00|43.99|43.79|43.99|43.79|43.99|43.79|43.97|43.77|5
1731047650000|2024-11-08 06:34:10|44|43.8|44.04|43.84|44.04|43.84|44|43.8|4
1731047660000|2024-11-08 06:34:20|44.03|43.83|44.02|43.82|44.06|43.86|44.02|43.82|5
1731047670000|2024-11-08 06:34:30|44.03|43.83|44.04|43.84|44.07|43.87|44.03|43.83|6
1731047680000|2024-11-08 06:34:40|44.05|43.85|44.05|43.85|44.07|43.87|44.05|43.85|7
1731047690000|2024-11-08 06:34:50|44.06|43.86|44.09|43.89|44.1|43.9|44.06|43.86|6
1731047700000|2024-11-08 06:35:00|44.1|43.9|44.12|43.92|44.13|43.93|44.1|43.9|5
1731047710000|2024-11-08 06:35:10|44.1|43.9|44.1|43.9|44.12|43.92|44.09|43.89|6
1731047720000|2024-11-08 06:35:20|44.09|43.89|44.05|43.85|44.09|43.89|44.05|43.85|4
1731047730000|2024-11-08 06:35:30|44.06|43.86|44.09|43.89|44.09|43.89|44.05|43.85|6
1731047740000|2024-11-08 06:35:40|44.1|43.9|44.12|43.92|44.12|43.92|44.1|43.9|6
1731047750000|2024-11-08 06:35:50|44.13|43.93|44.15|43.95|44.16|43.96|44.13|43.93|5
1731047770000|2024-11-08 06:36:10|44.14|43.94|44.14|43.94|44.14|43.94|44.14|43.94|1
1731047780000|2024-11-08 06:36:20|44.15|43.95|44.24|44.04|44.24|44.04|44.15|43.95|9
1731047800000|2024-11-08 06:36:40|44.25|44.05|44.29|44.09|44.29|44.09|44.25|44.05|5
1731047810000|2024-11-08 06:36:50|44.28|44.08|44.28|44.08|44.29|44.09|44.28|44.08|3
1731047820000|2024-11-08 06:37:00|44.29|44.09|44.32|44.12|44.33|44.13|44.28|44.08|7
1731047830000|2024-11-08 06:37:10|44.33|44.13|44.31|44.11|44.33|44.13|44.3|44.1|7
1731047840000|2024-11-08 06:37:20|44.32|44.12|44.32|44.12|44.32|44.12|44.31|44.11|3
1731047850000|2024-11-08 06:37:30|44.31|44.11|44.31|44.11|44.32|44.12|44.31|44.11|5
1731047860000|2024-11-08 06:37:40|44.3|44.1|44.33|44.13|44.33|44.13|44.3|44.1|4
1731047870000|2024-11-08 06:37:50|44.31|44.11|44.33|44.13|44.33|44.13|44.31|44.11|5
1731047880000|2024-11-08 06:38:00|44.32|44.12|44.36|44.16|44.36|44.16|44.32|44.12|4
1731047890000|2024-11-08 06:38:10|44.35|44.15|44.26|44.06|44.35|44.15|44.25|44.05|12
1731047900000|2024-11-08 06:38:20|44.27|44.07|44.25|44.05|44.28|44.08|44.25|44.05|7
1731047910000|2024-11-08 06:38:30|44.23|44.03|44.21|44.01|44.26|44.06|44.21|44.01|10
1731047920000|2024-11-08 06:38:40|44.2|44|44.19|43.99|44.21|44.01|44.19|43.99|6
1731047930000|2024-11-08 06:38:50|44.2|44|44.23|44.03|44.23|44.03|44.2|44|4
1731047940000|2024-11-08 06:39:00|44.22|44.02|44.18|43.98|44.22|44.02|44.18|43.98|4
1731047950000|2024-11-08 06:39:10|44.17|43.97|44.22|44.02|44.22|44.02|44.17|43.97|6
1731047960000|2024-11-08 06:39:20|44.21|44.01|44.18|43.98|44.21|44.01|44.17|43.97|4
1731047970000|2024-11-08 06:39:30|44.17|43.97|44.12|43.92|44.17|43.97|44.12|43.92|5
1731047980000|2024-11-08 06:39:40|44.11|43.91|44.22|44.02|44.22|44.02|44.11|43.91|10
1731047990000|2024-11-08 06:39:50|44.21|44.01|44.2|44|44.21|44.01|44.2|44|2
1731048000000|2024-11-08 06:40:00|44.21|44.01|44.18|43.98|44.21|44.01|44.18|43.98|6
1731048010000|2024-11-08 06:40:10|44.17|43.97|44.19|43.99|44.19|43.99|44.15|43.95|6
1731048020000|2024-11-08 06:40:20|44.18|43.98|44.18|43.98|44.19|43.99|44.17|43.97|5
1731048030000|2024-11-08 06:40:30|44.19|43.99|44.18|43.98|44.19|43.99|44.17|43.97|4
1731048040000|2024-11-08 06:40:40|44.19|43.99|44.19|43.99|44.21|44.01|44.19|43.99|8
1731048050000|2024-11-08 06:40:50|44.18|43.98|44.18|43.98|44.18|43.98|44.17|43.97|5
1731048060000|2024-11-08 06:41:00|44.17|43.97|44.23|44.03|44.23|44.03|44.16|43.96|8
1731048070000|2024-11-08 06:41:10|44.28|44.08|44.32|44.12|44.35|44.15|44.28|44.08|13
1731048080000|2024-11-08 06:41:20|44.31|44.11|44.33|44.13|44.34|44.14|44.31|44.11|5
1731048090000|2024-11-08 06:41:30|44.34|44.14|44.39|44.19|44.39|44.19|44.34|44.14|5
1731048100000|2024-11-08 06:41:40|44.4|44.2|44.38|44.18|44.45|44.25|44.38|44.18|8
1731048110000|2024-11-08 06:41:50|44.37|44.17|44.39|44.19|44.4|44.2|44.37|44.17|7
1731048120000|2024-11-08 06:42:00|44.4|44.2|44.43|44.23|44.43|44.23|44.4|44.2|7
1731048130000|2024-11-08 06:42:10|44.42|44.22|44.36|44.16|44.42|44.22|44.36|44.16|10
1731048140000|2024-11-08 06:42:20|44.34|44.14|44.3|44.1|44.35|44.15|44.3|44.1|7
1731048150000|2024-11-08 06:42:30|44.29|44.09|44.29|44.09|44.29|44.09|44.29|44.09|1
1731048160000|2024-11-08 06:42:40|44.28|44.08|44.28|44.08|44.3|44.1|44.28|44.08|4
1731048170000|2024-11-08 06:42:50|44.29|44.09|44.32|44.12|44.34|44.14|44.29|44.09|6
1731048180000|2024-11-08 06:43:00|44.31|44.11|44.25|44.05|44.31|44.11|44.25|44.05|7
1731048190000|2024-11-08 06:43:10|44.24|44.04|44.27|44.07|44.27|44.07|44.22|44.02|10
1731048200000|2024-11-08 06:43:20|44.26|44.06|44.24|44.04|44.27|44.07|44.24|44.04|4
1731048210000|2024-11-08 06:43:30|44.23|44.03|44.17|43.97|44.23|44.03|44.17|43.97|8
1731048220000|2024-11-08 06:43:40|44.18|43.98|44.18|43.98|44.19|43.99|44.17|43.97|5
1731048230000|2024-11-08 06:43:50|44.17|43.97|44.17|43.97|44.17|43.97|44.17|43.97|1
1731048240000|2024-11-08 06:44:00|44.16|43.96|44.13|43.93|44.16|43.96|44.12|43.92|5
1731048250000|2024-11-08 06:44:10|44.12|43.92|44.09|43.89|44.12|43.92|44.09|43.89|4
1731048260000|2024-11-08 06:44:20|44.07|43.87|44.07|43.87|44.08|43.88|44.05|43.85|7
1731048270000|2024-11-08 06:44:30|44.06|43.86|44.04|43.84|44.06|43.86|44.04|43.84|5
1731048280000|2024-11-08 06:44:40|44.03|43.83|43.99|43.79|44.04|43.84|43.98|43.78|7
1731048290000|2024-11-08 06:44:50|44|43.8|43.92|43.72|44|43.8|43.91|43.71|11
1731048300000|2024-11-08 06:45:00|43.91|43.71|43.88|43.68|43.91|43.71|43.87|43.67|8
1731048310000|2024-11-08 06:45:10|43.89|43.69|43.88|43.68|43.91|43.71|43.88|43.68|6
1731048320000|2024-11-08 06:45:20|43.89|43.69|43.87|43.67|43.89|43.69|43.87|43.67|3
1731048330000|2024-11-08 06:45:30|43.86|43.66|43.88|43.68|43.91|43.71|43.86|43.66|7
1731048340000|2024-11-08 06:45:40|43.87|43.67|43.88|43.68|43.88|43.68|43.86|43.66|4
1731048350000|2024-11-08 06:45:50|43.89|43.69|43.87|43.67|43.89|43.69|43.85|43.65|8
1731048360000|2024-11-08 06:46:00|43.88|43.68|43.88|43.68|43.88|43.68|43.87|43.67|3
1731048370000|2024-11-08 06:46:10|43.89|43.69|43.9|43.7|43.91|43.71|43.88|43.68|6
1731048380000|2024-11-08 06:46:20|43.91|43.71|43.91|43.71|43.91|43.71|43.9|43.7|3
1731048390000|2024-11-08 06:46:30|43.9|43.7|43.89|43.69|43.91|43.71|43.89|43.69|3
1731048400000|2024-11-08 06:46:40|43.9|43.7|43.93|43.73|43.94|43.74|43.9|43.7|4
1731048410000|2024-11-08 06:46:50|43.94|43.74|43.93|43.73|43.94|43.74|43.93|43.73|4
1731048420000|2024-11-08 06:47:00|43.94|43.74|43.97|43.77|43.98|43.78|43.94|43.74|6
1731048430000|2024-11-08 06:47:10|43.96|43.76|43.98|43.78|44|43.8|43.96|43.76|10
1731048440000|2024-11-08 06:47:20|43.97|43.77|44|43.8|44|43.8|43.95|43.75|10
1731048450000|2024-11-08 06:47:30|43.99|43.79|44.01|43.81|44.02|43.82|43.99|43.79|5
1731048460000|2024-11-08 06:47:40|44.02|43.82|44.02|43.82|44.02|43.82|44.02|43.82|1
1731048470000|2024-11-08 06:47:50|44.03|43.83|44.03|43.83|44.06|43.86|44.01|43.81|9
1731048480000|2024-11-08 06:48:00|44.04|43.84|44.07|43.87|44.07|43.87|44.04|43.84|4
1731048500000|2024-11-08 06:48:20|44.06|43.86|44.02|43.82|44.06|43.86|44.02|43.82|4
1731048520000|2024-11-08 06:48:40|44.03|43.83|44.01|43.81|44.04|43.84|44.01|43.81|5
1731048530000|2024-11-08 06:48:50|43.99|43.79|43.9|43.7|43.99|43.79|43.9|43.7|6
1731048540000|2024-11-08 06:49:00|43.91|43.71|43.92|43.72|43.92|43.72|43.9|43.7|4
1731048550000|2024-11-08 06:49:10|43.91|43.71|43.89|43.69|43.91|43.71|43.89|43.69|5
1731048560000|2024-11-08 06:49:20|43.88|43.68|43.88|43.68|43.89|43.69|43.88|43.68|3
1731048570000|2024-11-08 06:49:30|43.87|43.67|43.86|43.66|43.89|43.69|43.86|43.66|7
1731048580000|2024-11-08 06:49:40|43.85|43.65|43.85|43.65|43.85|43.65|43.85|43.65|1
1731048590000|2024-11-08 06:49:50|43.84|43.64|43.85|43.65|43.85|43.65|43.82|43.62|8
1731048600000|2024-11-08 06:50:00|43.86|43.66|43.8|43.6|43.86|43.66|43.8|43.6|6
1731048610000|2024-11-08 06:50:10|43.79|43.59|43.73|43.53|43.79|43.59|43.73|43.53|11
1731048620000|2024-11-08 06:50:20|43.74|43.54|43.74|43.54|43.77|43.57|43.74|43.54|7
1731048630000|2024-11-08 06:50:30|43.73|43.53|43.72|43.52|43.74|43.54|43.71|43.51|8
1731048640000|2024-11-08 06:50:40|43.71|43.51|43.44|43.24|43.71|43.51|43.44|43.24|18
1731048650000|2024-11-08 06:50:50|43.43|43.23|43.43|43.23|43.44|43.24|43.42|43.22|4
1731048760000|2024-11-08 06:52:40|43.4|43.2|43.36|43.16|43.4|43.2|43.36|43.16|2
1731048770000|2024-11-08 06:52:50|43.37|43.17|43.41|43.21|43.42|43.22|43.37|43.17|7
1731048780000|2024-11-08 06:53:00|43.42|43.22|43.45|43.25|43.45|43.25|43.42|43.22|12
1731048790000|2024-11-08 06:53:10|43.46|43.26|43.48|43.28|43.48|43.28|43.46|43.26|5
1731048800000|2024-11-08 06:53:20|43.47|43.27|43.45|43.25|43.47|43.27|43.45|43.25|3
1731048810000|2024-11-08 06:53:30|43.44|43.24|43.48|43.28|43.5|43.3|43.43|43.23|10
1731048820000|2024-11-08 06:53:40|43.49|43.29|43.45|43.25|43.49|43.29|43.45|43.25|5
1731048830000|2024-11-08 06:53:50|43.46|43.26|43.45|43.25|43.49|43.29|43.45|43.25|9
1731048840000|2024-11-08 06:54:00|43.46|43.26|43.48|43.28|43.49|43.29|43.46|43.26|6
1731048850000|2024-11-08 06:54:10|43.49|43.29|43.49|43.29|43.51|43.31|43.46|43.26|11
1731048860000|2024-11-08 06:54:20|43.5|43.3|43.51|43.31|43.52|43.32|43.5|43.3|6
1731048870000|2024-11-08 06:54:30|43.52|43.32|43.48|43.28|43.52|43.32|43.48|43.28|8
1731048880000|2024-11-08 06:54:40|43.47|43.27|43.45|43.25|43.47|43.27|43.43|43.23|9
1731048890000|2024-11-08 06:54:50|43.46|43.26|43.47|43.27|43.47|43.27|43.46|43.26|2
1731048900000|2024-11-08 06:55:00|43.46|43.26|43.46|43.26|43.47|43.27|43.46|43.26|5
1731048910000|2024-11-08 06:55:10|43.45|43.25|43.36|43.16|43.46|43.26|43.35|43.15|11
1731048920000|2024-11-08 06:55:20|43.37|43.17|43.35|43.15|43.38|43.18|43.35|43.15|5
1731048930000|2024-11-08 06:55:30|43.34|43.14|43.34|43.14|43.34|43.14|43.33|43.13|5
1731048940000|2024-11-08 06:55:40|43.35|43.15|43.3|43.1|43.35|43.15|43.3|43.1|9
1731048950000|2024-11-08 06:55:50|43.32|43.12|43.31|43.11|43.32|43.12|43.3|43.1|8
1731048960000|2024-11-08 06:56:00|43.3|43.1|43.29|43.09|43.32|43.12|43.29|43.09|8
1731048970000|2024-11-08 06:56:10|43.28|43.08|43.28|43.08|43.28|43.08|43.28|43.08|1
1731048980000|2024-11-08 06:56:20|43.27|43.07|43.26|43.06|43.3|43.1|43.26|43.06|12
1731048990000|2024-11-08 06:56:30|43.27|43.07|43.27|43.07|43.27|43.07|43.26|43.06|11
1731049000000|2024-11-08 06:56:40|43.26|43.06|43.22|43.02|43.26|43.06|43.2|43|6
1731049010000|2024-11-08 06:56:50|43.23|43.03|43.21|43.01|43.25|43.05|43.21|43.01|7
1731049020000|2024-11-08 06:57:00|43.22|43.02|43.24|43.04|43.24|43.04|43.21|43.01|5
1731049030000|2024-11-08 06:57:10|43.23|43.03|43.21|43.01|43.23|43.03|43.21|43.01|2
1731049040000|2024-11-08 06:57:20|43.22|43.02|43.21|43.01|43.25|43.05|43.21|43.01|12
1731049050000|2024-11-08 06:57:30|43.2|43|43.2|43|43.2|43|43.2|43|1
1731049060000|2024-11-08 06:57:40|43.19|42.99|43.16|42.96|43.19|42.99|43.16|42.96|4
1731049070000|2024-11-08 06:57:50|43.17|42.97|43.17|42.97|43.18|42.98|43.17|42.97|3
1731049090000|2024-11-08 06:58:10|43.16|42.96|43.15|42.95|43.16|42.96|43.15|42.95|2
1731049100000|2024-11-08 06:58:20|43.16|42.96|43.16|42.96|43.17|42.97|43.14|42.94|7
1731049110000|2024-11-08 06:58:30|43.15|42.95|43.16|42.96|43.16|42.96|43.15|42.95|4
1731049120000|2024-11-08 06:58:40|43.15|42.95|43.15|42.95|43.16|42.96|43.15|42.95|3
1731049130000|2024-11-08 06:58:50|43.16|42.96|43.13|42.93|43.16|42.96|43.13|42.93|6
1731049140000|2024-11-08 06:59:00|43.14|42.94|43.17|42.97|43.17|42.97|43.13|42.93|6
1731049150000|2024-11-08 06:59:10|43.18|42.98|43.18|42.98|43.18|42.98|43.17|42.97|3
1731049160000|2024-11-08 06:59:20|43.2|43|43.22|43.02|43.25|43.05|43.2|43|9
1731049170000|2024-11-08 06:59:30|43.21|43.01|43.21|43.01|43.21|43.01|43.21|43.01|1
1731049180000|2024-11-08 06:59:40|43.19|42.99|43.15|42.95|43.19|42.99|43.15|42.95|5
1731049190000|2024-11-08 06:59:50|43.17|42.97|43.15|42.95|43.17|42.97|43.15|42.95|3
1731049200000|2024-11-08 07:00:00|43.14|42.94|43.14|42.94|43.14|42.94|43.13|42.93|3
1731049210000|2024-11-08 07:00:10|43.15|42.95|43.15|42.95|43.16|42.96|43.15|42.95|3
1731049220000|2024-11-08 07:00:20|43.16|42.96|43.24|43.04|43.24|43.04|43.16|42.96|10
1731049230000|2024-11-08 07:00:30|43.25|43.05|43.27|43.07|43.27|43.07|43.25|43.05|7
1731049240000|2024-11-08 07:00:40|43.26|43.06|43.27|43.07|43.27|43.07|43.26|43.06|2
1731049250000|2024-11-08 07:00:50|43.28|43.08|43.28|43.08|43.28|43.08|43.28|43.08|1
1731049260000|2024-11-08 07:01:00|43.27|43.07|43.26|43.06|43.27|43.07|43.25|43.05|4
1731049270000|2024-11-08 07:01:10|43.25|43.05|43.2|43|43.25|43.05|43.2|43|5
1731049280000|2024-11-08 07:01:20|43.19|42.99|43.2|43|43.2|43|43.17|42.97|6
1731049290000|2024-11-08 07:01:30|43.21|43.01|43.22|43.02|43.22|43.02|43.21|43.01|2
1731049300000|2024-11-08 07:01:40|43.21|43.01|43.16|42.96|43.21|43.01|43.16|42.96|7
1731049320000|2024-11-08 07:02:00|43.15|42.95|43.14|42.94|43.15|42.95|43.14|42.94|2
1731049330000|2024-11-08 07:02:10|43.12|42.92|43.1|42.9|43.12|42.92|43.09|42.89|4
1731049340000|2024-11-08 07:02:20|43.09|42.89|43.09|42.89|43.09|42.89|43.09|42.89|1
1731049350000|2024-11-08 07:02:30|43.1|42.9|43.09|42.89|43.11|42.91|43.09|42.89|8
1731049360000|2024-11-08 07:02:40|43.1|42.9|43.09|42.89|43.1|42.9|43.07|42.87|10
1731049370000|2024-11-08 07:02:50|43.08|42.88|43.07|42.87|43.08|42.88|43.07|42.87|2
1731049380000|2024-11-08 07:03:00|43.08|42.88|43.08|42.88|43.08|42.88|43.06|42.86|5
1731049390000|2024-11-08 07:03:10|43.07|42.87|43.05|42.85|43.07|42.87|43.04|42.84|5
1731049400000|2024-11-08 07:03:20|43.04|42.84|43.04|42.84|43.04|42.84|43.04|42.84|1
1731049410000|2024-11-08 07:03:30|43.03|42.83|43.02|42.82|43.04|42.84|43.02|42.82|6
1731049420000|2024-11-08 07:03:40|43.03|42.83|43.04|42.84|43.05|42.85|43.02|42.82|8
1731049430000|2024-11-08 07:03:50|43.03|42.83|43.03|42.83|43.04|42.84|43.02|42.82|7
1731049440000|2024-11-08 07:04:00|43.04|42.84|43.02|42.82|43.04|42.84|43.01|42.81|7
1731049450000|2024-11-08 07:04:10|43.01|42.81|43.01|42.81|43.01|42.81|43.01|42.81|1
1731049460000|2024-11-08 07:04:20|43|42.8|43|42.8|43.01|42.81|42.99|42.79|5
1731049470000|2024-11-08 07:04:30|43.01|42.81|42.99|42.79|43.01|42.81|42.99|42.79|3
1731049490000|2024-11-08 07:04:50|43|42.8|42.99|42.79|43|42.8|42.99|42.79|2
1731049500000|2024-11-08 07:05:00|42.98|42.78|43.01|42.81|43.01|42.81|42.98|42.78|4
1731049510000|2024-11-08 07:05:10|43.02|42.82|43.02|42.82|43.02|42.82|43.02|42.82|1
1731049520000|2024-11-08 07:05:20|43.03|42.83|43.02|42.82|43.03|42.83|43.02|42.82|2
1731049530000|2024-11-08 07:05:30|43|42.8|42.98|42.78|43|42.8|42.98|42.78|3
1731049540000|2024-11-08 07:05:40|42.99|42.79|42.98|42.78|43|42.8|42.98|42.78|4
1731049560000|2024-11-08 07:06:00|42.97|42.77|42.96|42.76|42.97|42.77|42.96|42.76|4
1731049570000|2024-11-08 07:06:10|42.94|42.74|43.02|42.82|43.02|42.82|42.94|42.74|9
1731049580000|2024-11-08 07:06:20|43.01|42.81|43|42.8|43.01|42.81|42.99|42.79|4
1731049590000|2024-11-08 07:06:30|43.01|42.81|42.99|42.79|43.01|42.81|42.99|42.79|3
1731049600000|2024-11-08 07:06:40|42.98|42.78|42.97|42.77|42.98|42.78|42.97|42.77|2
1731049610000|2024-11-08 07:06:50|42.96|42.76|42.96|42.76|42.96|42.76|42.96|42.76|1
1731049620000|2024-11-08 07:07:00|42.97|42.77|42.96|42.76|42.97|42.77|42.96|42.76|2
1731049630000|2024-11-08 07:07:10|42.95|42.75|42.95|42.75|42.95|42.75|42.95|42.75|1
1731049640000|2024-11-08 07:07:20|42.94|42.74|42.93|42.73|42.94|42.74|42.93|42.73|2
1731049650000|2024-11-08 07:07:30|42.92|42.72|42.94|42.74|42.94|42.74|42.92|42.72|7
1731049660000|2024-11-08 07:07:40|42.93|42.73|42.93|42.73|42.93|42.73|42.92|42.72|3
1731049670000|2024-11-08 07:07:50|42.92|42.72|42.91|42.71|42.92|42.72|42.91|42.71|2
1731049680000|2024-11-08 07:08:00|42.93|42.73|42.96|42.76|42.96|42.76|42.93|42.73|4
1731049690000|2024-11-08 07:08:10|42.98|42.78|43.01|42.81|43.01|42.81|42.98|42.78|5
1731049700000|2024-11-08 07:08:20|43.02|42.82|43.01|42.81|43.04|42.84|43.01|42.81|5
1731049710000|2024-11-08 07:08:30|43.02|42.82|43.02|42.82|43.02|42.82|43.01|42.81|3
1731049720000|2024-11-08 07:08:40|43.01|42.81|42.98|42.78|43.01|42.81|42.98|42.78|3
1731049730000|2024-11-08 07:08:50|42.97|42.77|42.96|42.76|42.97|42.77|42.96|42.76|2
1731049740000|2024-11-08 07:09:00|42.95|42.75|42.94|42.74|42.95|42.75|42.94|42.74|2
1731049760000|2024-11-08 07:09:20|42.96|42.76|42.97|42.77|42.97|42.77|42.95|42.75|4
1731049770000|2024-11-08 07:09:30|42.96|42.76|42.98|42.78|42.98|42.78|42.96|42.76|5
1731049780000|2024-11-08 07:09:40|43|42.8|43.03|42.83|43.05|42.85|43|42.8|8
1731049790000|2024-11-08 07:09:50|43.04|42.84|43.05|42.85|43.08|42.88|43.04|42.84|11
1731049800000|2024-11-08 07:10:00|43.06|42.86|43.07|42.87|43.07|42.87|43.06|42.86|2
1731049810000|2024-11-08 07:10:10|43.06|42.86|43.04|42.84|43.06|42.86|43.04|42.84|2
1731049820000|2024-11-08 07:10:20|43.03|42.83|43.07|42.87|43.07|42.87|43.02|42.82|7
1731049830000|2024-11-08 07:10:30|43.08|42.88|43.08|42.88|43.08|42.88|43.08|42.88|1
1731049840000|2024-11-08 07:10:40|43.09|42.89|43.08|42.88|43.09|42.89|43.08|42.88|2
1731049850000|2024-11-08 07:10:50|43.07|42.87|43.09|42.89|43.09|42.89|43.05|42.85|7
1731049860000|2024-11-08 07:11:00|43.08|42.88|43.09|42.89|43.1|42.9|43.08|42.88|4
1731049870000|2024-11-08 07:11:10|43.1|42.9|43.1|42.9|43.1|42.9|43.1|42.9|1
1731049880000|2024-11-08 07:11:20|43.09|42.89|43.06|42.86|43.09|42.89|43.05|42.85|5
1731049890000|2024-11-08 07:11:30|43.07|42.87|43.07|42.87|43.07|42.87|43.07|42.87|1
1731049900000|2024-11-08 07:11:40|43.08|42.88|43.07|42.87|43.08|42.88|43.07|42.87|2
1731049910000|2024-11-08 07:11:50|43.08|42.88|43.06|42.86|43.08|42.88|43.06|42.86|5
1731049930000|2024-11-08 07:12:10|43.05|42.85|43.04|42.84|43.05|42.85|43.04|42.84|2
1731049940000|2024-11-08 07:12:20|43.02|42.82|43.02|42.82|43.02|42.82|43.02|42.82|1
1731049950000|2024-11-08 07:12:30|43|42.8|43.01|42.81|43.01|42.81|43|42.8|2
1731049960000|2024-11-08 07:12:40|43|42.8|43.06|42.86|43.06|42.86|43|42.8|9
1731049970000|2024-11-08 07:12:50|43.07|42.87|43.09|42.89|43.11|42.91|43.07|42.87|8
1731049980000|2024-11-08 07:13:00|43.08|42.88|43.09|42.89|43.09|42.89|43.08|42.88|2
1731049990000|2024-11-08 07:13:10|43.08|42.88|42.97|42.77|43.08|42.88|42.97|42.77|7
1731050000000|2024-11-08 07:13:20|42.96|42.76|42.96|42.76|42.96|42.76|42.96|42.76|1
1731050010000|2024-11-08 07:13:30|42.97|42.77|42.97|42.77|42.97|42.77|42.97|42.77|1
1731050020000|2024-11-08 07:13:40|42.96|42.76|42.9|42.7|42.96|42.76|42.9|42.7|6
1731050030000|2024-11-08 07:13:50|42.87|42.67|42.87|42.67|42.89|42.69|42.87|42.67|5
1731050040000|2024-11-08 07:14:00|42.88|42.68|42.92|42.72|42.92|42.72|42.88|42.68|6
1731050050000|2024-11-08 07:14:10|42.91|42.71|42.89|42.69|42.92|42.72|42.89|42.69|9
1731050060000|2024-11-08 07:14:20|42.88|42.68|42.86|42.66|42.88|42.68|42.86|42.66|5
1731050070000|2024-11-08 07:14:30|42.85|42.65|42.89|42.69|42.89|42.69|42.85|42.65|9
1731050080000|2024-11-08 07:14:40|42.9|42.7|42.9|42.7|42.9|42.7|42.9|42.7|1
1731050090000|2024-11-08 07:14:50|42.91|42.71|42.91|42.71|42.91|42.71|42.91|42.71|1
1731050100000|2024-11-08 07:15:00|42.92|42.72|42.95|42.75|42.96|42.76|42.92|42.72|8
1731050110000|2024-11-08 07:15:10|42.94|42.74|42.97|42.77|42.99|42.79|42.94|42.74|9
1731050120000|2024-11-08 07:15:20|42.98|42.78|43.05|42.85|43.06|42.86|42.98|42.78|15
1731050130000|2024-11-08 07:15:30|43.06|42.86|43.05|42.85|43.07|42.87|43.05|42.85|7
1731050140000|2024-11-08 07:15:40|43.06|42.86|43.05|42.85|43.06|42.86|43.04|42.84|10
1731050150000|2024-11-08 07:15:50|43.03|42.83|43.04|42.84|43.04|42.84|43.03|42.83|2
1731050160000|2024-11-08 07:16:00|43.03|42.83|43.04|42.84|43.05|42.85|43|42.8|13
1731050170000|2024-11-08 07:16:10|43.06|42.86|43.12|42.92|43.12|42.92|43.06|42.86|5
1731050180000|2024-11-08 07:16:20|43.14|42.94|43.11|42.91|43.15|42.95|43.1|42.9|8
1731050190000|2024-11-08 07:16:30|43.12|42.92|43.16|42.96|43.16|42.96|43.12|42.92|10
1731050200000|2024-11-08 07:16:40|43.17|42.97|43.19|42.99|43.2|43|43.17|42.97|7
1731050210000|2024-11-08 07:16:50|43.18|42.98|43.17|42.97|43.19|42.99|43.17|42.97|8
1731050220000|2024-11-08 07:17:00|43.18|42.98|43.18|42.98|43.21|43.01|43.17|42.97|10
1731050230000|2024-11-08 07:17:10|43.17|42.97|43.17|42.97|43.18|42.98|43.16|42.96|11
1731050240000|2024-11-08 07:17:20|43.18|42.98|43.18|42.98|43.2|43|43.18|42.98|5
1731050250000|2024-11-08 07:17:30|43.19|42.99|43.21|43.01|43.24|43.04|43.18|42.98|9
1731050260000|2024-11-08 07:17:40|43.2|43|43.23|43.03|43.23|43.03|43.2|43|12
1731050270000|2024-11-08 07:17:50|43.22|43.02|43.21|43.01|43.22|43.02|43.19|42.99|8
1731050280000|2024-11-08 07:18:00|43.2|43|43.2|43|43.2|43|43.18|42.98|7
1731050290000|2024-11-08 07:18:10|43.21|43.01|43.25|43.05|43.26|43.06|43.21|43.01|7
1731050300000|2024-11-08 07:18:20|43.23|43.03|43.26|43.06|43.26|43.06|43.23|43.03|4
1731050310000|2024-11-08 07:18:30|43.27|43.07|43.29|43.09|43.29|43.09|43.27|43.07|3
1731050320000|2024-11-08 07:18:40|43.28|43.08|43.27|43.07|43.28|43.08|43.27|43.07|4
1731050330000|2024-11-08 07:18:50|43.28|43.08|43.27|43.07|43.28|43.08|43.26|43.06|4
1731050340000|2024-11-08 07:19:00|43.26|43.06|43.28|43.08|43.28|43.08|43.22|43.02|15
1731050350000|2024-11-08 07:19:10|43.27|43.07|43.25|43.05|43.27|43.07|43.25|43.05|7
1731050360000|2024-11-08 07:19:20|43.24|43.04|43.22|43.02|43.24|43.04|43.22|43.02|3
1731050370000|2024-11-08 07:19:30|43.21|43.01|43.18|42.98|43.21|43.01|43.18|42.98|3
1731050380000|2024-11-08 07:19:40|43.19|42.99|43.21|43.01|43.22|43.02|43.19|42.99|9
1731050390000|2024-11-08 07:19:50|43.2|43|43.21|43.01|43.21|43.01|43.2|43|2
1731050400000|2024-11-08 07:20:00|43.2|43|43.16|42.96|43.2|43|43.16|42.96|2
1731050410000|2024-11-08 07:20:10|43.14|42.94|42.99|42.79|43.14|42.94|42.99|42.79|11
1731050420000|2024-11-08 07:20:20|43|42.8|43.01|42.81|43.01|42.81|42.99|42.79|4
1731050430000|2024-11-08 07:20:30|43.02|42.82|43.08|42.88|43.08|42.88|43.02|42.82|8
1731050440000|2024-11-08 07:20:40|43.09|42.89|43.09|42.89|43.1|42.9|43.08|42.88|10
1731050450000|2024-11-08 07:20:50|43.08|42.88|43.05|42.85|43.09|42.89|43.05|42.85|6
1731050460000|2024-11-08 07:21:00|43.06|42.86|43.08|42.88|43.08|42.88|43.06|42.86|5
1731050470000|2024-11-08 07:21:10|43.07|42.87|43.09|42.89|43.09|42.89|43.07|42.87|3
1731050480000|2024-11-08 07:21:20|43.1|42.9|43.07|42.87|43.1|42.9|43.07|42.87|4
1731050490000|2024-11-08 07:21:30|43.06|42.86|43.05|42.85|43.06|42.86|43.05|42.85|2
1731050500000|2024-11-08 07:21:40|43.04|42.84|43.05|42.85|43.06|42.86|43.04|42.84|4
1731050510000|2024-11-08 07:21:50|43.06|42.86|43.12|42.92|43.12|42.92|43.06|42.86|7
1731050520000|2024-11-08 07:22:00|43.13|42.93|43.22|43.02|43.22|43.02|43.13|42.93|13
1731050530000|2024-11-08 07:22:10|43.23|43.03|43.2|43|43.24|43.04|43.2|43|5
1731050540000|2024-11-08 07:22:20|43.19|42.99|43.18|42.98|43.2|43|43.18|42.98|6
1731050550000|2024-11-08 07:22:30|43.19|42.99|43.18|42.98|43.19|42.99|43.16|42.96|7
1731050560000|2024-11-08 07:22:40|43.17|42.97|43.1|42.9|43.17|42.97|43.1|42.9|5
1731050570000|2024-11-08 07:22:50|43.11|42.91|43.1|42.9|43.12|42.92|43.1|42.9|4
1731050580000|2024-11-08 07:23:00|43.09|42.89|43.1|42.9|43.11|42.91|43.09|42.89|4
1731050590000|2024-11-08 07:23:10|43.09|42.89|43.1|42.9|43.1|42.9|43.09|42.89|2
1731050600000|2024-11-08 07:23:20|43.09|42.89|43.08|42.88|43.1|42.9|43.08|42.88|4
1731050610000|2024-11-08 07:23:30|43.07|42.87|43.11|42.91|43.12|42.92|43.07|42.87|7
1731050620000|2024-11-08 07:23:40|43.1|42.9|43.11|42.91|43.12|42.92|43.1|42.9|4
1731050630000|2024-11-08 07:23:50|43.1|42.9|43.12|42.92|43.12|42.92|43.09|42.89|4
1731050640000|2024-11-08 07:24:00|43.13|42.93|43.13|42.93|43.13|42.93|43.13|42.93|1
1731050650000|2024-11-08 07:24:10|43.14|42.94|43.15|42.95|43.17|42.97|43.14|42.94|9
1731050660000|2024-11-08 07:24:20|43.14|42.94|43.12|42.92|43.14|42.94|43.11|42.91|7
1731050670000|2024-11-08 07:24:30|43.13|42.93|43.15|42.95|43.15|42.95|43.13|42.93|11
1731050680000|2024-11-08 07:24:40|43.16|42.96|43.16|42.96|43.17|42.97|43.16|42.96|7
1731050690000|2024-11-08 07:24:50|43.15|42.95|43.16|42.96|43.16|42.96|43.14|42.94|4
1731050700000|2024-11-08 07:25:00|43.17|42.97|43.21|43.01|43.21|43.01|43.17|42.97|7
1731050710000|2024-11-08 07:25:10|43.22|43.02|43.28|43.08|43.28|43.08|43.22|43.02|7
1731050720000|2024-11-08 07:25:20|43.29|43.09|43.28|43.08|43.29|43.09|43.28|43.08|2
1731050730000|2024-11-08 07:25:30|43.27|43.07|43.26|43.06|43.27|43.07|43.26|43.06|2
1731050740000|2024-11-08 07:25:40|43.25|43.05|43.22|43.02|43.26|43.06|43.22|43.02|9
1731050750000|2024-11-08 07:25:50|43.23|43.03|43.26|43.06|43.28|43.08|43.23|43.03|12
1731050760000|2024-11-08 07:26:00|43.27|43.07|43.29|43.09|43.29|43.09|43.26|43.06|5
1731050770000|2024-11-08 07:26:10|43.3|43.1|43.35|43.15|43.35|43.15|43.3|43.1|6
1731050780000|2024-11-08 07:26:20|43.36|43.16|43.33|43.13|43.36|43.16|43.32|43.12|7
1731050790000|2024-11-08 07:26:30|43.32|43.12|43.32|43.12|43.32|43.12|43.31|43.11|5
1731050840000|2024-11-08 07:27:20|43.36|43.16|43.41|43.21|43.41|43.21|43.36|43.16|2
1731050850000|2024-11-08 07:27:30|43.4|43.2|43.38|43.18|43.4|43.2|43.38|43.18|3
1731050860000|2024-11-08 07:27:40|43.37|43.17|43.35|43.15|43.37|43.17|43.34|43.14|7
1731050870000|2024-11-08 07:27:50|43.34|43.14|43.35|43.15|43.36|43.16|43.34|43.14|6
1731050880000|2024-11-08 07:28:00|43.34|43.14|43.35|43.15|43.35|43.15|43.34|43.14|2
1731050890000|2024-11-08 07:28:10|43.36|43.16|43.38|43.18|43.38|43.18|43.36|43.16|3
1731050900000|2024-11-08 07:28:20|43.39|43.19|43.39|43.19|43.39|43.19|43.38|43.18|7
1731050910000|2024-11-08 07:28:30|43.4|43.2|43.41|43.21|43.41|43.21|43.39|43.19|10
1731050920000|2024-11-08 07:28:40|43.4|43.2|43.4|43.2|43.4|43.2|43.39|43.19|3
1731050930000|2024-11-08 07:28:50|43.39|43.19|43.37|43.17|43.39|43.19|43.37|43.17|5
1731050940000|2024-11-08 07:29:00|43.38|43.18|43.39|43.19|43.39|43.19|43.38|43.18|2
1731050950000|2024-11-08 07:29:10|43.4|43.2|43.4|43.2|43.41|43.21|43.4|43.2|3
1731050960000|2024-11-08 07:29:20|43.41|43.21|43.43|43.23|43.44|43.24|43.4|43.2|6
1731050970000|2024-11-08 07:29:30|43.42|43.22|43.43|43.23|43.44|43.24|43.42|43.22|4
1731050980000|2024-11-08 07:29:40|43.44|43.24|43.45|43.25|43.45|43.25|43.43|43.23|12
1731050990000|2024-11-08 07:29:50|43.44|43.24|43.42|43.22|43.45|43.25|43.42|43.22|6
1731051000000|2024-11-08 07:30:00|43.41|43.21|43.41|43.21|43.41|43.21|43.4|43.2|5
1731051010000|2024-11-08 07:30:10|43.4|43.2|43.36|43.16|43.4|43.2|43.34|43.14|8
1731051020000|2024-11-08 07:30:20|43.37|43.17|43.35|43.15|43.37|43.17|43.33|43.13|11
1731051030000|2024-11-08 07:30:30|43.36|43.16|43.38|43.18|43.39|43.19|43.35|43.15|11
1731051040000|2024-11-08 07:30:40|43.37|43.17|43.39|43.19|43.4|43.2|43.36|43.16|7
1731051050000|2024-11-08 07:30:50|43.38|43.18|43.37|43.17|43.38|43.18|43.37|43.17|4
1731051060000|2024-11-08 07:31:00|43.36|43.16|43.33|43.13|43.36|43.16|43.33|43.13|8
1731051070000|2024-11-08 07:31:10|43.34|43.14|43.36|43.16|43.37|43.17|43.34|43.14|7
1731051080000|2024-11-08 07:31:20|43.37|43.17|43.36|43.16|43.37|43.17|43.36|43.16|2
1731051090000|2024-11-08 07:31:30|43.34|43.14|43.32|43.12|43.34|43.14|43.31|43.11|6
1731051100000|2024-11-08 07:31:40|43.33|43.13|43.33|43.13|43.34|43.14|43.31|43.11|7
1731051110000|2024-11-08 07:31:50|43.32|43.12|43.3|43.1|43.32|43.12|43.3|43.1|3
1731051120000|2024-11-08 07:32:00|43.29|43.09|43.23|43.03|43.29|43.09|43.22|43.02|9
1731051130000|2024-11-08 07:32:10|43.22|43.02|43.24|43.04|43.24|43.04|43.2|43|6
1731051140000|2024-11-08 07:32:20|43.25|43.05|43.24|43.04|43.25|43.05|43.24|43.04|4
1731051150000|2024-11-08 07:32:30|43.23|43.03|43.19|42.99|43.23|43.03|43.18|42.98|7
1731051160000|2024-11-08 07:32:40|43.18|42.98|43.14|42.94|43.19|42.99|43.14|42.94|8
1731051170000|2024-11-08 07:32:50|43.15|42.95|43.13|42.93|43.15|42.95|43.13|42.93|7
1731051180000|2024-11-08 07:33:00|43.14|42.94|43.15|42.95|43.15|42.95|43.14|42.94|2
1731051190000|2024-11-08 07:33:10|43.16|42.96|43.15|42.95|43.17|42.97|43.15|42.95|8
1731051200000|2024-11-08 07:33:20|43.14|42.94|43.12|42.92|43.15|42.95|43.12|42.92|7
1731051210000|2024-11-08 07:33:30|43.11|42.91|43.1|42.9|43.13|42.93|43.1|42.9|10
1731051220000|2024-11-08 07:33:40|43.11|42.91|43.11|42.91|43.13|42.93|43.11|42.91|5
1731051230000|2024-11-08 07:33:50|43.09|42.89|43.07|42.87|43.09|42.89|43.07|42.87|3
1731051240000|2024-11-08 07:34:00|43.06|42.86|43.04|42.84|43.06|42.86|43.04|42.84|3
1731051250000|2024-11-08 07:34:10|43.05|42.85|43.06|42.86|43.06|42.86|43.05|42.85|4
1731051260000|2024-11-08 07:34:20|43.05|42.85|43.05|42.85|43.06|42.86|43.04|42.84|5
1731051270000|2024-11-08 07:34:30|43.06|42.86|43.07|42.87|43.07|42.87|43.06|42.86|2
1731051280000|2024-11-08 07:34:40|43.06|42.86|43.03|42.83|43.06|42.86|43.03|42.83|5
1731051290000|2024-11-08 07:34:50|43.04|42.84|43.04|42.84|43.05|42.85|43.04|42.84|3
1731051300000|2024-11-08 07:35:00|43.03|42.83|43.03|42.83|43.04|42.84|43.03|42.83|5
1731051310000|2024-11-08 07:35:10|43.04|42.84|43.07|42.87|43.07|42.87|43.04|42.84|6
1731051320000|2024-11-08 07:35:20|43.08|42.88|43.07|42.87|43.09|42.89|43.07|42.87|8
1731051330000|2024-11-08 07:35:30|43.08|42.88|43.09|42.89|43.09|42.89|43.06|42.86|8
1731051340000|2024-11-08 07:35:40|43.1|42.9|43.06|42.86|43.12|42.92|43.06|42.86|12
1731051350000|2024-11-08 07:35:50|43.07|42.87|43.08|42.88|43.08|42.88|43.07|42.87|2
1731051360000|2024-11-08 07:36:00|43.07|42.87|43.1|42.9|43.1|42.9|43.07|42.87|4
1731051370000|2024-11-08 07:36:10|43.11|42.91|43.11|42.91|43.11|42.91|43.08|42.88|8
1731051380000|2024-11-08 07:36:20|43.12|42.92|43.07|42.87|43.12|42.92|43.07|42.87|8
1731051390000|2024-11-08 07:36:30|43.05|42.85|43.05|42.85|43.05|42.85|43.02|42.82|8
1731051400000|2024-11-08 07:36:40|43.06|42.86|43.06|42.86|43.08|42.88|43.06|42.86|7
1731051410000|2024-11-08 07:36:50|43.04|42.84|43.08|42.88|43.08|42.88|43.04|42.84|11
1731051420000|2024-11-08 07:37:00|43.09|42.89|43.1|42.9|43.1|42.9|43.07|42.87|6
1731051430000|2024-11-08 07:37:10|43.11|42.91|43.12|42.92|43.13|42.93|43.1|42.9|8
1731051440000|2024-11-08 07:37:20|43.11|42.91|43.1|42.9|43.11|42.91|43.08|42.88|8
1731051450000|2024-11-08 07:37:30|43.11|42.91|43.11|42.91|43.11|42.91|43.1|42.9|5
1731051460000|2024-11-08 07:37:40|43.1|42.9|43.1|42.9|43.11|42.91|43.1|42.9|3
1731051470000|2024-11-08 07:37:50|43.11|42.91|43.13|42.93|43.13|42.93|43.11|42.91|9
1731051480000|2024-11-08 07:38:00|43.12|42.92|43.16|42.96|43.16|42.96|43.12|42.92|10
1731051490000|2024-11-08 07:38:10|43.17|42.97|43.2|43|43.2|43|43.17|42.97|6
1731051500000|2024-11-08 07:38:20|43.19|42.99|43.17|42.97|43.19|42.99|43.16|42.96|5
1731051510000|2024-11-08 07:38:30|43.18|42.98|43.19|42.99|43.19|42.99|43.18|42.98|2
1731051520000|2024-11-08 07:38:40|43.18|42.98|43.18|42.98|43.18|42.98|43.17|42.97|3
1731051530000|2024-11-08 07:38:50|43.17|42.97|43.14|42.94|43.17|42.97|43.14|42.94|3
1731051540000|2024-11-08 07:39:00|43.13|42.93|43.08|42.88|43.13|42.93|43.08|42.88|8
1731051550000|2024-11-08 07:39:10|43.07|42.87|43.06|42.86|43.07|42.87|43.06|42.86|2
1731051560000|2024-11-08 07:39:20|43.05|42.85|43.06|42.86|43.06|42.86|43.04|42.84|4
1731051570000|2024-11-08 07:39:30|43.05|42.85|43.04|42.84|43.05|42.85|43.04|42.84|4
1731051580000|2024-11-08 07:39:40|43.05|42.85|43.06|42.86|43.06|42.86|43.04|42.84|4
1731051590000|2024-11-08 07:39:50|43.07|42.87|43.09|42.89|43.09|42.89|43.07|42.87|7
1731051600000|2024-11-08 07:40:00|43.1|42.9|43.11|42.91|43.11|42.91|43.1|42.9|4
1731051610000|2024-11-08 07:40:10|43.12|42.92|43.09|42.89|43.12|42.92|43.09|42.89|4
1731051620000|2024-11-08 07:40:20|43.08|42.88|43.06|42.86|43.08|42.88|43.06|42.86|3
1731051630000|2024-11-08 07:40:30|43.05|42.85|43.06|42.86|43.07|42.87|43.05|42.85|10
1731051640000|2024-11-08 07:40:40|43.07|42.87|43.05|42.85|43.07|42.87|43.05|42.85|7
1731051650000|2024-11-08 07:40:50|43.06|42.86|43.05|42.85|43.06|42.86|43.05|42.85|2
1731051660000|2024-11-08 07:41:00|43.04|42.84|43.12|42.92|43.12|42.92|43.03|42.83|11
1731051670000|2024-11-08 07:41:10|43.13|42.93|43.12|42.92|43.13|42.93|43.12|42.92|8
1731051680000|2024-11-08 07:41:20|43.13|42.93|43.12|42.92|43.13|42.93|43.12|42.92|4
1731051690000|2024-11-08 07:41:30|43.11|42.91|43.1|42.9|43.11|42.91|43.1|42.9|2
1731051700000|2024-11-08 07:41:40|43.11|42.91|43.08|42.88|43.12|42.92|43.08|42.88|7
1731051710000|2024-11-08 07:41:50|43.07|42.87|43.12|42.92|43.12|42.92|43.07|42.87|6
1731051720000|2024-11-08 07:42:00|43.13|42.93|43.13|42.93|43.13|42.93|43.13|42.93|1
1731051730000|2024-11-08 07:42:10|43.14|42.94|43.11|42.91|43.14|42.94|43.11|42.91|3
1731051740000|2024-11-08 07:42:20|43.1|42.9|43.05|42.85|43.1|42.9|43.05|42.85|6
1731051750000|2024-11-08 07:42:30|43.06|42.86|43.05|42.85|43.06|42.86|43.05|42.85|2
1731051760000|2024-11-08 07:42:40|43.06|42.86|43.07|42.87|43.07|42.87|43.06|42.86|10
1731051770000|2024-11-08 07:42:50|43.06|42.86|43.06|42.86|43.07|42.87|43.06|42.86|13
1731051780000|2024-11-08 07:43:00|43.05|42.85|43.04|42.84|43.05|42.85|43.04|42.84|2
1731051790000|2024-11-08 07:43:10|43.05|42.85|43.05|42.85|43.06|42.86|43.05|42.85|3
1731051800000|2024-11-08 07:43:20|43.06|42.86|43.04|42.84|43.06|42.86|43.04|42.84|3
1731051810000|2024-11-08 07:43:30|43.05|42.85|43.06|42.86|43.06|42.86|43.04|42.84|4
1731051820000|2024-11-08 07:43:40|43.05|42.85|43.07|42.87|43.08|42.88|43.05|42.85|7
1731051830000|2024-11-08 07:43:50|43.08|42.88|43.07|42.87|43.08|42.88|43.07|42.87|4
1731051840000|2024-11-08 07:44:00|43.06|42.86|43.06|42.86|43.06|42.86|43.04|42.84|5
1731051850000|2024-11-08 07:44:10|43.07|42.87|43.14|42.94|43.14|42.94|43.07|42.87|8
1731051860000|2024-11-08 07:44:20|43.15|42.95|43.12|42.92|43.15|42.95|43.12|42.92|3
1731051870000|2024-11-08 07:44:30|43.11|42.91|43.11|42.91|43.12|42.92|43.09|42.89|8
1731051880000|2024-11-08 07:44:40|43.1|42.9|43.1|42.9|43.1|42.9|43.1|42.9|1
1731051890000|2024-11-08 07:44:50|43.09|42.89|43.02|42.82|43.09|42.89|43.02|42.82|8
1731051900000|2024-11-08 07:45:00|43.03|42.83|43.03|42.83|43.03|42.83|43.03|42.83|1
1731051910000|2024-11-08 07:45:10|43.04|42.84|43.07|42.87|43.08|42.88|43.04|42.84|6
1731051920000|2024-11-08 07:45:20|43.06|42.86|43.06|42.86|43.06|42.86|43.05|42.85|5
1731051930000|2024-11-08 07:45:30|43.05|42.85|43.05|42.85|43.06|42.86|43.04|42.84|5
1731051940000|2024-11-08 07:45:40|43.04|42.84|43.06|42.86|43.06|42.86|43.03|42.83|7
1731051950000|2024-11-08 07:45:50|43.05|42.85|43.08|42.88|43.08|42.88|43.05|42.85|6
1731051960000|2024-11-08 07:46:00|43.07|42.87|43.08|42.88|43.09|42.89|43.07|42.87|6
1731051970000|2024-11-08 07:46:10|43.1|42.9|43.15|42.95|43.15|42.95|43.1|42.9|8
1731051980000|2024-11-08 07:46:20|43.16|42.96|43.21|43.01|43.21|43.01|43.16|42.96|12
1731051990000|2024-11-08 07:46:30|43.22|43.02|43.26|43.06|43.26|43.06|43.22|43.02|5
1731052000000|2024-11-08 07:46:40|43.27|43.07|43.27|43.07|43.28|43.08|43.26|43.06|5
1731052010000|2024-11-08 07:46:50|43.26|43.06|43.29|43.09|43.29|43.09|43.26|43.06|6
1731052020000|2024-11-08 07:47:00|43.3|43.1|43.3|43.1|43.31|43.11|43.3|43.1|3
1731052030000|2024-11-08 07:47:10|43.31|43.11|43.3|43.1|43.31|43.11|43.3|43.1|2
1731052040000|2024-11-08 07:47:20|43.29|43.09|43.31|43.11|43.32|43.12|43.28|43.08|8
1731052050000|2024-11-08 07:47:30|43.3|43.1|43.28|43.08|43.3|43.1|43.27|43.07|9
1731052060000|2024-11-08 07:47:40|43.27|43.07|43.28|43.08|43.28|43.08|43.27|43.07|2
1731052070000|2024-11-08 07:47:50|43.27|43.07|43.29|43.09|43.29|43.09|43.27|43.07|5
1731052080000|2024-11-08 07:48:00|43.3|43.1|43.33|43.13|43.34|43.14|43.3|43.1|5
1731052090000|2024-11-08 07:48:10|43.34|43.14|43.35|43.15|43.35|43.15|43.34|43.14|2
1731052100000|2024-11-08 07:48:20|43.34|43.14|43.34|43.14|43.34|43.14|43.34|43.14|1
1731052110000|2024-11-08 07:48:30|43.33|43.13|43.33|43.13|43.33|43.13|43.33|43.13|1
1731052120000|2024-11-08 07:48:40|43.32|43.12|43.32|43.12|43.32|43.12|43.31|43.11|3
1731052130000|2024-11-08 07:48:50|43.33|43.13|43.33|43.13|43.33|43.13|43.33|43.13|1
1731052140000|2024-11-08 07:49:00|43.32|43.12|43.38|43.18|43.38|43.18|43.32|43.12|13
1731052150000|2024-11-08 07:49:10|43.37|43.17|43.34|43.14|43.37|43.17|43.33|43.13|6
1731052160000|2024-11-08 07:49:20|43.33|43.13|43.33|43.13|43.35|43.15|43.33|43.13|5
1731052170000|2024-11-08 07:49:30|43.34|43.14|43.34|43.14|43.34|43.14|43.34|43.14|1
1731052180000|2024-11-08 07:49:40|43.32|43.12|43.26|43.06|43.32|43.12|43.26|43.06|5
1731052190000|2024-11-08 07:49:50|43.25|43.05|43.24|43.04|43.25|43.05|43.23|43.03|8
1731052200000|2024-11-08 07:50:00|43.25|43.05|43.25|43.05|43.26|43.06|43.25|43.05|3
1731052210000|2024-11-08 07:50:10|43.26|43.06|43.28|43.08|43.28|43.08|43.26|43.06|5
1731052220000|2024-11-08 07:50:20|43.27|43.07|43.27|43.07|43.27|43.07|43.27|43.07|1
1731052230000|2024-11-08 07:50:30|43.28|43.08|43.28|43.08|43.28|43.08|43.28|43.08|1
1731052240000|2024-11-08 07:50:40|43.27|43.07|43.28|43.08|43.28|43.08|43.27|43.07|4
1731052250000|2024-11-08 07:50:50|43.29|43.09|43.28|43.08|43.29|43.09|43.27|43.07|6
1731052260000|2024-11-08 07:51:00|43.27|43.07|43.28|43.08|43.29|43.09|43.27|43.07|4
1731052270000|2024-11-08 07:51:10|43.29|43.09|43.27|43.07|43.3|43.1|43.27|43.07|9
1731052300000|2024-11-08 07:51:40|43.28|43.08|43.28|43.08|43.29|43.09|43.28|43.08|3
1731052310000|2024-11-08 07:51:50|43.29|43.09|43.27|43.07|43.31|43.11|43.27|43.07|8
1731052320000|2024-11-08 07:52:00|43.25|43.05|43.22|43.02|43.25|43.05|43.22|43.02|3
1731052330000|2024-11-08 07:52:10|43.23|43.03|43.24|43.04|43.24|43.04|43.23|43.03|2
1731052340000|2024-11-08 07:52:20|43.26|43.06|43.29|43.09|43.3|43.1|43.26|43.06|5
1731052350000|2024-11-08 07:52:30|43.28|43.08|43.27|43.07|43.28|43.08|43.27|43.07|2
1731052370000|2024-11-08 07:52:50|43.26|43.06|43.24|43.04|43.26|43.06|43.24|43.04|3
1731052380000|2024-11-08 07:53:00|43.23|43.03|43.23|43.03|43.23|43.03|43.23|43.03|1
1731052390000|2024-11-08 07:53:10|43.24|43.04|43.28|43.08|43.29|43.09|43.24|43.04|6
1731052400000|2024-11-08 07:53:20|43.29|43.09|43.28|43.08|43.29|43.09|43.28|43.08|2
1731052410000|2024-11-08 07:53:30|43.29|43.09|43.27|43.07|43.29|43.09|43.27|43.07|3
1731052430000|2024-11-08 07:53:50|43.26|43.06|43.25|43.05|43.26|43.06|43.25|43.05|2
1731052440000|2024-11-08 07:54:00|43.23|43.03|43.22|43.02|43.23|43.03|43.22|43.02|2
1731052480000|2024-11-08 07:54:40|43.21|43.01|43.21|43.01|43.21|43.01|43.2|43|5
1731052490000|2024-11-08 07:54:50|43.2|43|43.14|42.94|43.23|43.03|43.14|42.94|12
1731052500000|2024-11-08 07:55:00|43.13|42.93|43.12|42.92|43.13|42.93|43.12|42.92|2
1731052510000|2024-11-08 07:55:10|43.11|42.91|43.07|42.87|43.11|42.91|43.07|42.87|5
1731052520000|2024-11-08 07:55:20|43.06|42.86|43.06|42.86|43.06|42.86|43.06|42.86|1
1731052530000|2024-11-08 07:55:30|43.05|42.85|43.04|42.84|43.05|42.85|43.04|42.84|2
1731052540000|2024-11-08 07:55:40|43.05|42.85|43.05|42.85|43.06|42.86|43.05|42.85|5
1731052550000|2024-11-08 07:55:50|43.06|42.86|43.07|42.87|43.07|42.87|43.06|42.86|2
1731052560000|2024-11-08 07:56:00|43.08|42.88|43.08|42.88|43.08|42.88|43.07|42.87|3
1731052570000|2024-11-08 07:56:10|43.07|42.87|43.04|42.84|43.07|42.87|43.04|42.84|3
1731052580000|2024-11-08 07:56:20|43.05|42.85|43.06|42.86|43.06|42.86|43.05|42.85|2
1731052590000|2024-11-08 07:56:30|43.05|42.85|43.01|42.81|43.05|42.85|43.01|42.81|5
1731052600000|2024-11-08 07:56:40|43|42.8|42.97|42.77|43|42.8|42.95|42.75|8
1731052610000|2024-11-08 07:56:50|42.96|42.76|42.95|42.75|42.96|42.76|42.94|42.74|5
1731052620000|2024-11-08 07:57:00|42.94|42.74|42.95|42.75|42.95|42.75|42.94|42.74|2
1731052630000|2024-11-08 07:57:10|42.94|42.74|42.95|42.75|42.95|42.75|42.94|42.74|4
1731052640000|2024-11-08 07:57:20|42.94|42.74|42.94|42.74|42.94|42.74|42.94|42.74|1
1731052650000|2024-11-08 07:57:30|42.95|42.75|42.95|42.75|42.95|42.75|42.95|42.75|1
1731052660000|2024-11-08 07:57:40|42.96|42.76|42.94|42.74|42.96|42.76|42.94|42.74|3
1731052670000|2024-11-08 07:57:50|42.95|42.75|42.95|42.75|42.95|42.75|42.95|42.75|1
1731052680000|2024-11-08 07:58:00|42.94|42.74|42.93|42.73|42.94|42.74|42.93|42.73|2
1731052700000|2024-11-08 07:58:20|42.94|42.74|42.92|42.72|42.94|42.74|42.92|42.72|3
1731052710000|2024-11-08 07:58:30|42.91|42.71|42.89|42.69|42.91|42.71|42.89|42.69|5
1731052720000|2024-11-08 07:58:40|42.9|42.7|42.9|42.7|42.9|42.7|42.9|42.7|1
1731052740000|2024-11-08 07:59:00|42.89|42.69|42.88|42.68|42.89|42.69|42.88|42.68|2
1731052750000|2024-11-08 07:59:10|42.89|42.69|42.88|42.68|42.89|42.69|42.88|42.68|2
1731052780000|2024-11-08 07:59:40|42.89|42.69|42.89|42.69|42.9|42.7|42.89|42.69|3
1731052790000|2024-11-08 07:59:50|42.9|42.7|42.9|42.7|42.9|42.7|42.9|42.7|1
1731052800000|2024-11-08 08:00:00|42.89|42.69|42.87|42.67|42.89|42.69|42.86|42.66|5
1731052810000|2024-11-08 08:00:10|42.86|42.66|42.91|42.71|42.91|42.71|42.85|42.65|8
1731052820000|2024-11-08 08:00:20|42.9|42.7|42.91|42.71|42.91|42.71|42.89|42.69|4
1731052830000|2024-11-08 08:00:30|42.92|42.72|42.92|42.72|42.95|42.75|42.91|42.71|8
1731052840000|2024-11-08 08:00:40|42.93|42.73|42.92|42.72|42.93|42.73|42.92|42.72|2
1731052850000|2024-11-08 08:00:50|42.91|42.71|42.92|42.72|42.92|42.72|42.91|42.71|2
1731052860000|2024-11-08 08:01:00|42.93|42.73|42.96|42.76|42.96|42.76|42.93|42.73|4
1731052870000|2024-11-08 08:01:10|42.95|42.75|42.92|42.72|42.95|42.75|42.92|42.72|4
1731052880000|2024-11-08 08:01:20|42.91|42.71|42.95|42.75|42.95|42.75|42.91|42.71|5
1731052890000|2024-11-08 08:01:30|42.96|42.76|43|42.8|43|42.8|42.96|42.76|5
1731052900000|2024-11-08 08:01:40|43.01|42.81|43.02|42.82|43.03|42.83|43.01|42.81|4
1731052910000|2024-11-08 08:01:50|43.03|42.83|43.01|42.81|43.03|42.83|43.01|42.81|4
1731052920000|2024-11-08 08:02:00|43.02|42.82|43.03|42.83|43.05|42.85|43.02|42.82|6
1731052940000|2024-11-08 08:02:20|43.02|42.82|43.02|42.82|43.02|42.82|43.01|42.81|3
1731052950000|2024-11-08 08:02:30|43.01|42.81|42.93|42.73|43.01|42.81|42.93|42.73|7
1731052960000|2024-11-08 08:02:40|42.92|42.72|42.91|42.71|42.92|42.72|42.91|42.71|4
1731052970000|2024-11-08 08:02:50|42.9|42.7|42.89|42.69|42.9|42.7|42.89|42.69|2
1731052980000|2024-11-08 08:03:00|42.88|42.68|42.86|42.66|42.88|42.68|42.85|42.65|4
1731052990000|2024-11-08 08:03:10|42.87|42.67|42.85|42.65|42.87|42.67|42.84|42.64|4
1731053000000|2024-11-08 08:03:20|42.84|42.64|42.83|42.63|42.84|42.64|42.83|42.63|2
1731053010000|2024-11-08 08:03:30|42.81|42.61|42.78|42.58|42.81|42.61|42.77|42.57|10
1731053020000|2024-11-08 08:03:40|42.77|42.57|42.77|42.57|42.77|42.57|42.77|42.57|1
1731053030000|2024-11-08 08:03:50|42.78|42.58|42.77|42.57|42.78|42.58|42.77|42.57|2
1731053040000|2024-11-08 08:04:00|42.76|42.56|42.75|42.55|42.76|42.56|42.75|42.55|2
1731053050000|2024-11-08 08:04:10|42.74|42.54|42.74|42.54|42.74|42.54|42.73|42.53|3
1731053060000|2024-11-08 08:04:20|42.72|42.52|42.72|42.52|42.72|42.52|42.71|42.51|3
1731053080000|2024-11-08 08:04:40|42.71|42.51|42.66|42.46|42.71|42.51|42.66|42.46|5
1731053090000|2024-11-08 08:04:50|42.65|42.45|42.64|42.44|42.67|42.47|42.64|42.44|6
1731053100000|2024-11-08 08:05:00|42.65|42.45|42.64|42.44|42.66|42.46|42.64|42.44|4
1731053110000|2024-11-08 08:05:10|42.65|42.45|42.64|42.44|42.66|42.46|42.64|42.44|8
1731053120000|2024-11-08 08:05:20|42.65|42.45|42.62|42.42|42.65|42.45|42.61|42.41|5
1731053130000|2024-11-08 08:05:30|42.6|42.4|42.59|42.39|42.6|42.4|42.57|42.37|9
1731053140000|2024-11-08 08:05:40|42.6|42.4|42.59|42.39|42.6|42.4|42.59|42.39|2
1731053150000|2024-11-08 08:05:50|42.6|42.4|42.61|42.41|42.61|42.41|42.6|42.4|2
1731053160000|2024-11-08 08:06:00|42.62|42.42|42.61|42.41|42.62|42.42|42.61|42.41|2
1731053170000|2024-11-08 08:06:10|42.6|42.4|42.6|42.4|42.6|42.4|42.59|42.39|3
1731053180000|2024-11-08 08:06:20|42.59|42.39|42.6|42.4|42.6|42.4|42.59|42.39|2
1731053190000|2024-11-08 08:06:30|42.61|42.41|42.67|42.47|42.68|42.48|42.61|42.41|15
1731053200000|2024-11-08 08:06:40|42.66|42.46|42.67|42.47|42.67|42.47|42.66|42.46|6
1731053210000|2024-11-08 08:06:50|42.68|42.48|42.66|42.46|42.69|42.49|42.66|42.46|5
1731053220000|2024-11-08 08:07:00|42.65|42.45|42.71|42.51|42.71|42.51|42.65|42.45|7
1731053240000|2024-11-08 08:07:20|42.72|42.52|42.73|42.53|42.73|42.53|42.72|42.52|2
1731053250000|2024-11-08 08:07:30|42.72|42.52|42.71|42.51|42.72|42.52|42.7|42.5|3
1731053270000|2024-11-08 08:07:50|42.7|42.5|42.7|42.5|42.7|42.5|42.68|42.48|7
1731053280000|2024-11-08 08:08:00|42.69|42.49|42.75|42.55|42.75|42.55|42.69|42.49|5
1731053290000|2024-11-08 08:08:10|42.76|42.56|42.75|42.55|42.77|42.57|42.75|42.55|6
1731053300000|2024-11-08 08:08:20|42.74|42.54|42.73|42.53|42.75|42.55|42.71|42.51|13
1731053310000|2024-11-08 08:08:30|42.71|42.51|42.73|42.53|42.73|42.53|42.7|42.5|5
1731053320000|2024-11-08 08:08:40|42.72|42.52|42.72|42.52|42.72|42.52|42.71|42.51|3
1731053330000|2024-11-08 08:08:50|42.71|42.51|42.71|42.51|42.71|42.51|42.71|42.51|1
1731053340000|2024-11-08 08:09:00|42.72|42.52|42.74|42.54|42.75|42.55|42.72|42.52|5
1731053350000|2024-11-08 08:09:10|42.73|42.53|42.64|42.44|42.73|42.53|42.64|42.44|8
1731053360000|2024-11-08 08:09:20|42.65|42.45|42.65|42.45|42.65|42.45|42.64|42.44|5
1731053370000|2024-11-08 08:09:30|42.64|42.44|42.67|42.47|42.68|42.48|42.64|42.44|6
1731053380000|2024-11-08 08:09:40|42.66|42.46|42.68|42.48|42.68|42.48|42.66|42.46|3
1731053390000|2024-11-08 08:09:50|42.69|42.49|42.71|42.51|42.71|42.51|42.69|42.49|3
1731053400000|2024-11-08 08:10:00|42.7|42.5|42.69|42.49|42.71|42.51|42.69|42.49|4
1731053410000|2024-11-08 08:10:10|42.68|42.48|42.64|42.44|42.68|42.48|42.64|42.44|7
1731053420000|2024-11-08 08:10:20|42.63|42.43|42.64|42.44|42.65|42.45|42.63|42.43|4
1731053430000|2024-11-08 08:10:30|42.65|42.45|42.66|42.46|42.67|42.47|42.64|42.44|6
1731053440000|2024-11-08 08:10:40|42.67|42.47|42.66|42.46|42.67|42.47|42.66|42.46|4
1731053450000|2024-11-08 08:10:50|42.67|42.47|42.65|42.45|42.67|42.47|42.65|42.45|3
1731053460000|2024-11-08 08:11:00|42.64|42.44|42.64|42.44|42.66|42.46|42.63|42.43|9
1731053470000|2024-11-08 08:11:10|42.63|42.43|42.62|42.42|42.63|42.43|42.62|42.42|2
1731053480000|2024-11-08 08:11:20|42.63|42.43|42.64|42.44|42.64|42.44|42.63|42.43|2
1731053490000|2024-11-08 08:11:30|42.63|42.43|42.66|42.46|42.66|42.46|42.63|42.43|4
1731053500000|2024-11-08 08:11:40|42.65|42.45|42.61|42.41|42.65|42.45|42.61|42.41|4
1731053510000|2024-11-08 08:11:50|42.6|42.4|42.6|42.4|42.6|42.4|42.59|42.39|5
1731053520000|2024-11-08 08:12:00|42.61|42.41|42.62|42.42|42.62|42.42|42.61|42.41|2
1731053530000|2024-11-08 08:12:10|42.61|42.41|42.64|42.44|42.64|42.44|42.61|42.41|4
1731053540000|2024-11-08 08:12:20|42.63|42.43|42.58|42.38|42.63|42.43|42.58|42.38|9
1731053550000|2024-11-08 08:12:30|42.57|42.37|42.56|42.36|42.57|42.37|42.53|42.33|8
1731053560000|2024-11-08 08:12:40|42.57|42.37|42.56|42.36|42.58|42.38|42.56|42.36|4
1731053570000|2024-11-08 08:12:50|42.55|42.35|42.54|42.34|42.55|42.35|42.54|42.34|2
1731053580000|2024-11-08 08:13:00|42.56|42.36|42.59|42.39|42.6|42.4|42.56|42.36|9
1731053590000|2024-11-08 08:13:10|42.6|42.4|42.64|42.44|42.64|42.44|42.6|42.4|4
1731053600000|2024-11-08 08:13:20|42.65|42.45|42.66|42.46|42.67|42.47|42.65|42.45|5
1731053610000|2024-11-08 08:13:30|42.67|42.47|42.69|42.49|42.69|42.49|42.67|42.47|2
1731053620000|2024-11-08 08:13:40|42.7|42.5|42.74|42.54|42.75|42.55|42.7|42.5|5
1731053630000|2024-11-08 08:13:50|42.73|42.53|42.69|42.49|42.73|42.53|42.69|42.49|7
1731053640000|2024-11-08 08:14:00|42.7|42.5|42.72|42.52|42.72|42.52|42.69|42.49|5
1731053650000|2024-11-08 08:14:10|42.7|42.5|42.71|42.51|42.72|42.52|42.7|42.5|4
1731053660000|2024-11-08 08:14:20|42.72|42.52|42.76|42.56|42.76|42.56|42.72|42.52|5
1731053670000|2024-11-08 08:14:30|42.77|42.57|42.76|42.56|42.78|42.58|42.75|42.55|6
1731053680000|2024-11-08 08:14:40|42.75|42.55|42.75|42.55|42.75|42.55|42.75|42.55|1
1731053690000|2024-11-08 08:14:50|42.76|42.56|42.78|42.58|42.78|42.58|42.76|42.56|3
1731053700000|2024-11-08 08:15:00|42.77|42.57|42.71|42.51|42.78|42.58|42.69|42.49|10
1731053710000|2024-11-08 08:15:10|42.72|42.52|42.75|42.55|42.75|42.55|42.72|42.52|6
1731053720000|2024-11-08 08:15:20|42.74|42.54|42.74|42.54|42.74|42.54|42.73|42.53|3
1731053730000|2024-11-08 08:15:30|42.73|42.53|42.71|42.51|42.73|42.53|42.71|42.51|3
1731053740000|2024-11-08 08:15:40|42.7|42.5|42.62|42.42|42.7|42.5|42.62|42.42|10
1731053750000|2024-11-08 08:15:50|42.63|42.43|42.66|42.46|42.66|42.46|42.63|42.43|6
1731053760000|2024-11-08 08:16:00|42.67|42.47|42.66|42.46|42.67|42.47|42.65|42.45|4
1731053770000|2024-11-08 08:16:10|42.67|42.47|42.64|42.44|42.68|42.48|42.64|42.44|6
1731053780000|2024-11-08 08:16:20|42.65|42.45|42.64|42.44|42.66|42.46|42.64|42.44|4
1731053790000|2024-11-08 08:16:30|42.65|42.45|42.69|42.49|42.69|42.49|42.65|42.45|5
1731053800000|2024-11-08 08:16:40|42.65|42.45|42.6|42.4|42.66|42.46|42.59|42.39|15
1731053810000|2024-11-08 08:16:50|42.59|42.39|42.59|42.39|42.6|42.4|42.59|42.39|3
1731053820000|2024-11-08 08:17:00|42.58|42.38|42.58|42.38|42.58|42.38|42.57|42.37|5
1731053830000|2024-11-08 08:17:10|42.59|42.39|42.57|42.37|42.59|42.39|42.57|42.37|3
1731053840000|2024-11-08 08:17:20|42.58|42.38|42.59|42.39|42.6|42.4|42.58|42.38|4
1731053850000|2024-11-08 08:17:30|42.6|42.4|42.58|42.38|42.6|42.4|42.58|42.38|3
1731053860000|2024-11-08 08:17:40|42.57|42.37|42.58|42.38|42.59|42.39|42.57|42.37|4
1731053870000|2024-11-08 08:17:50|42.57|42.37|42.57|42.37|42.57|42.37|42.57|42.37|1
1731053880000|2024-11-08 08:18:00|42.58|42.38|42.57|42.37|42.58|42.38|42.56|42.36|8
1731053900000|2024-11-08 08:18:20|42.56|42.36|42.59|42.39|42.59|42.39|42.55|42.35|6
1731053910000|2024-11-08 08:18:30|42.6|42.4|42.55|42.35|42.6|42.4|42.55|42.35|8
1731053920000|2024-11-08 08:18:40|42.54|42.34|42.54|42.34|42.54|42.34|42.54|42.34|1
1731053930000|2024-11-08 08:18:50|42.53|42.33|42.54|42.34|42.54|42.34|42.52|42.32|4
1731053940000|2024-11-08 08:19:00|42.55|42.35|42.5|42.3|42.55|42.35|42.5|42.3|6
1731053950000|2024-11-08 08:19:10|42.51|42.31|42.55|42.35|42.55|42.35|42.51|42.31|6
1731053960000|2024-11-08 08:19:20|42.56|42.36|42.56|42.36|42.56|42.36|42.56|42.36|1
1731053970000|2024-11-08 08:19:30|42.57|42.37|42.58|42.38|42.58|42.38|42.57|42.37|2
1731053980000|2024-11-08 08:19:40|42.59|42.39|42.58|42.38|42.6|42.4|42.58|42.38|4
1731053990000|2024-11-08 08:19:50|42.59|42.39|42.6|42.4|42.6|42.4|42.58|42.38|10
1731054000000|2024-11-08 08:20:00|42.61|42.41|42.62|42.42|42.63|42.43|42.61|42.41|14
1731054010000|2024-11-08 08:20:10|42.63|42.43|42.64|42.44|42.65|42.45|42.63|42.43|6
1731054020000|2024-11-08 08:20:20|42.65|42.45|42.65|42.45|42.65|42.45|42.64|42.44|7
1731054030000|2024-11-08 08:20:30|42.66|42.46|42.67|42.47|42.69|42.49|42.66|42.46|5
1731054040000|2024-11-08 08:20:40|42.68|42.48|42.64|42.44|42.68|42.48|42.64|42.44|3
1731054050000|2024-11-08 08:20:50|42.65|42.45|42.67|42.47|42.67|42.47|42.64|42.44|7
1731054060000|2024-11-08 08:21:00|42.66|42.46|42.68|42.48|42.68|42.48|42.64|42.44|6
1731054070000|2024-11-08 08:21:10|42.69|42.49|42.75|42.55|42.75|42.55|42.69|42.49|7
1731054080000|2024-11-08 08:21:20|42.74|42.54|42.73|42.53|42.74|42.54|42.73|42.53|4
1731054090000|2024-11-08 08:21:30|42.74|42.54|42.74|42.54|42.75|42.55|42.74|42.54|3
1731054100000|2024-11-08 08:21:40|42.73|42.53|42.72|42.52|42.73|42.53|42.72|42.52|2
1731054110000|2024-11-08 08:21:50|42.71|42.51|42.67|42.47|42.71|42.51|42.67|42.47|3
1731054120000|2024-11-08 08:22:00|42.66|42.46|42.65|42.45|42.66|42.46|42.64|42.44|4
1731054130000|2024-11-08 08:22:10|42.66|42.46|42.66|42.46|42.66|42.46|42.65|42.45|3
1731054140000|2024-11-08 08:22:20|42.67|42.47|42.66|42.46|42.67|42.47|42.66|42.46|4
1731054150000|2024-11-08 08:22:30|42.67|42.47|42.66|42.46|42.67|42.47|42.66|42.46|10
1731054160000|2024-11-08 08:22:40|42.67|42.47|42.69|42.49|42.69|42.49|42.67|42.47|5
1731054170000|2024-11-08 08:22:50|42.68|42.48|42.68|42.48|42.68|42.48|42.67|42.47|3
1731054180000|2024-11-08 08:23:00|42.67|42.47|42.67|42.47|42.69|42.49|42.67|42.47|7
1731054190000|2024-11-08 08:23:10|42.68|42.48|42.68|42.48|42.68|42.48|42.68|42.48|1
1731054200000|2024-11-08 08:23:20|42.69|42.49|42.69|42.49|42.71|42.51|42.69|42.49|5
1731054210000|2024-11-08 08:23:30|42.68|42.48|42.72|42.52|42.72|42.52|42.68|42.48|5
1731054220000|2024-11-08 08:23:40|42.71|42.51|42.75|42.55|42.75|42.55|42.71|42.51|4
1731054230000|2024-11-08 08:23:50|42.74|42.54|42.73|42.53|42.74|42.54|42.73|42.53|2
1731054240000|2024-11-08 08:24:00|42.72|42.52|42.71|42.51|42.72|42.52|42.7|42.5|4
1731054250000|2024-11-08 08:24:10|42.7|42.5|42.68|42.48|42.71|42.51|42.68|42.48|5
1731054260000|2024-11-08 08:24:20|42.67|42.47|42.67|42.47|42.67|42.47|42.65|42.45|4
1731054270000|2024-11-08 08:24:30|42.66|42.46|42.76|42.56|42.76|42.56|42.66|42.46|5
1731054280000|2024-11-08 08:24:40|42.77|42.57|42.78|42.58|42.81|42.61|42.76|42.56|9
1731054290000|2024-11-08 08:24:50|42.77|42.57|42.79|42.59|42.79|42.59|42.77|42.57|9
1731054300000|2024-11-08 08:25:00|42.78|42.58|42.79|42.59|42.79|42.59|42.77|42.57|4
1731054310000|2024-11-08 08:25:10|42.8|42.6|42.86|42.66|42.86|42.66|42.8|42.6|7
1731054320000|2024-11-08 08:25:20|42.87|42.67|42.86|42.66|42.88|42.68|42.86|42.66|8
1731054330000|2024-11-08 08:25:30|42.85|42.65|42.86|42.66|42.86|42.66|42.85|42.65|4
1731054340000|2024-11-08 08:25:40|42.85|42.65|42.78|42.58|42.86|42.66|42.78|42.58|8
1731054350000|2024-11-08 08:25:50|42.77|42.57|42.78|42.58|42.78|42.58|42.77|42.57|2
1731054360000|2024-11-08 08:26:00|42.77|42.57|42.74|42.54|42.78|42.58|42.74|42.54|5
1731054370000|2024-11-08 08:26:10|42.75|42.55|42.77|42.57|42.77|42.57|42.75|42.55|3
1731054390000|2024-11-08 08:26:30|42.76|42.56|42.76|42.56|42.76|42.56|42.76|42.56|1
1731054410000|2024-11-08 08:26:50|42.77|42.57|42.75|42.55|42.77|42.57|42.75|42.55|3
1731054420000|2024-11-08 08:27:00|42.76|42.56|42.77|42.57|42.77|42.57|42.76|42.56|2
1731054430000|2024-11-08 08:27:10|42.76|42.56|42.79|42.59|42.79|42.59|42.76|42.56|4
1731054440000|2024-11-08 08:27:20|42.8|42.6|42.8|42.6|42.8|42.6|42.8|42.6|1
1731054460000|2024-11-08 08:27:40|42.79|42.59|42.77|42.57|42.79|42.59|42.77|42.57|4
1731054470000|2024-11-08 08:27:50|42.78|42.58|42.77|42.57|42.78|42.58|42.77|42.57|2
1731054480000|2024-11-08 08:28:00|42.78|42.58|42.78|42.58|42.78|42.58|42.77|42.57|3
1731054490000|2024-11-08 08:28:10|42.79|42.59|42.57|42.37|42.79|42.59|42.57|42.37|8
1731054500000|2024-11-08 08:28:20|42.56|42.36|42.58|42.38|42.58|42.38|42.56|42.36|5
1731054510000|2024-11-08 08:28:30|42.57|42.37|42.58|42.38|42.61|42.41|42.57|42.37|13
1731054520000|2024-11-08 08:28:40|42.59|42.39|42.6|42.4|42.6|42.4|42.59|42.39|2
1731054530000|2024-11-08 08:28:50|42.61|42.41|42.68|42.48|42.71|42.51|42.61|42.41|7
1731054540000|2024-11-08 08:29:00|42.69|42.49|42.7|42.5|42.71|42.51|42.69|42.49|4
1731054550000|2024-11-08 08:29:10|42.69|42.49|42.69|42.49|42.69|42.49|42.69|42.49|1
1731054560000|2024-11-08 08:29:20|42.68|42.48|42.66|42.46|42.68|42.48|42.66|42.46|3
1731054570000|2024-11-08 08:29:30|42.64|42.44|42.66|42.46|42.66|42.46|42.64|42.44|3
1731054590000|2024-11-08 08:29:50|42.65|42.45|42.65|42.45|42.66|42.46|42.65|42.45|3
1731054600000|2024-11-08 08:30:00|42.66|42.46|42.62|42.42|42.66|42.46|42.62|42.42|4
1731054610000|2024-11-08 08:30:10|42.61|42.41|42.6|42.4|42.61|42.41|42.6|42.4|2
1731054620000|2024-11-08 08:30:20|42.59|42.39|42.59|42.39|42.59|42.39|42.58|42.38|3
1731054630000|2024-11-08 08:30:30|42.61|42.41|42.65|42.45|42.65|42.45|42.61|42.41|4
1731054640000|2024-11-08 08:30:40|42.64|42.44|42.66|42.46|42.66|42.46|42.64|42.44|3
1731054650000|2024-11-08 08:30:50|42.65|42.45|42.66|42.46|42.66|42.46|42.65|42.45|2
1731054660000|2024-11-08 08:31:00|42.67|42.47|42.66|42.46|42.67|42.47|42.66|42.46|2
1731054670000|2024-11-08 08:31:10|42.65|42.45|42.65|42.45|42.65|42.45|42.64|42.44|3
1731054680000|2024-11-08 08:31:20|42.66|42.46|42.73|42.53|42.73|42.53|42.66|42.46|6
1731054690000|2024-11-08 08:31:30|42.72|42.52|42.73|42.53|42.73|42.53|42.72|42.52|2
1731054720000|2024-11-08 08:32:00|42.72|42.52|42.68|42.48|42.72|42.52|42.68|42.48|3
1731054730000|2024-11-08 08:32:10|42.67|42.47|42.64|42.44|42.67|42.47|42.64|42.44|4
1731054740000|2024-11-08 08:32:20|42.63|42.43|42.62|42.42|42.63|42.43|42.61|42.41|3
1731054750000|2024-11-08 08:32:30|42.61|42.41|42.61|42.41|42.61|42.41|42.6|42.4|3
1731054760000|2024-11-08 08:32:40|42.6|42.4|42.61|42.41|42.61|42.41|42.6|42.4|2
1731054770000|2024-11-08 08:32:50|42.6|42.4|42.6|42.4|42.6|42.4|42.6|42.4|1
1731054780000|2024-11-08 08:33:00|42.59|42.39|42.61|42.41|42.61|42.41|42.59|42.39|3
1731054790000|2024-11-08 08:33:10|42.6|42.4|42.61|42.41|42.61|42.41|42.6|42.4|2
1731054800000|2024-11-08 08:33:20|42.6|42.4|42.58|42.38|42.6|42.4|42.58|42.38|3
1731054810000|2024-11-08 08:33:30|42.57|42.37|42.58|42.38|42.58|42.38|42.57|42.37|4
1731054830000|2024-11-08 08:33:50|42.59|42.39|42.59|42.39|42.59|42.39|42.59|42.39|1
1731054840000|2024-11-08 08:34:00|42.6|42.4|42.61|42.41|42.62|42.42|42.59|42.39|8
1731054850000|2024-11-08 08:34:10|42.6|42.4|42.58|42.38|42.6|42.4|42.58|42.38|3
1731054870000|2024-11-08 08:34:30|42.57|42.37|42.57|42.37|42.57|42.37|42.57|42.37|1
1731054880000|2024-11-08 08:34:40|42.56|42.36|42.57|42.37|42.57|42.37|42.56|42.36|2
1731054890000|2024-11-08 08:34:50|42.58|42.38|42.59|42.39|42.59|42.39|42.58|42.38|2
1731054900000|2024-11-08 08:35:00|42.6|42.4|42.6|42.4|42.6|42.4|42.58|42.38|5
1731054910000|2024-11-08 08:35:10|42.59|42.39|42.57|42.37|42.59|42.39|42.57|42.37|3
1731054920000|2024-11-08 08:35:20|42.58|42.38|42.55|42.35|42.58|42.38|42.55|42.35|4
1731054930000|2024-11-08 08:35:30|42.56|42.36|42.57|42.37|42.57|42.37|42.55|42.35|6
1731054940000|2024-11-08 08:35:40|42.56|42.36|42.5|42.3|42.56|42.36|42.5|42.3|9
1731054950000|2024-11-08 08:35:50|42.51|42.31|42.52|42.32|42.52|42.32|42.51|42.31|6
1731054960000|2024-11-08 08:36:00|42.53|42.33|42.54|42.34|42.55|42.35|42.53|42.33|4
1731054970000|2024-11-08 08:36:10|42.55|42.35|42.56|42.36|42.57|42.37|42.54|42.34|12
1731054980000|2024-11-08 08:36:20|42.55|42.35|42.55|42.35|42.55|42.35|42.55|42.35|1
1731054990000|2024-11-08 08:36:30|42.54|42.34|42.56|42.36|42.57|42.37|42.54|42.34|5
1731055000000|2024-11-08 08:36:40|42.57|42.37|42.59|42.39|42.59|42.39|42.56|42.36|5
1731055010000|2024-11-08 08:36:50|42.6|42.4|42.59|42.39|42.6|42.4|42.59|42.39|2
1731055020000|2024-11-08 08:37:00|42.58|42.38|42.57|42.37|42.58|42.38|42.57|42.37|4
1731055030000|2024-11-08 08:37:10|42.58|42.38|42.59|42.39|42.59|42.39|42.58|42.38|2
1731055040000|2024-11-08 08:37:20|42.58|42.38|42.58|42.38|42.58|42.38|42.57|42.37|3
1731055050000|2024-11-08 08:37:30|42.57|42.37|42.58|42.38|42.58|42.38|42.57|42.37|4
1731055060000|2024-11-08 08:37:40|42.59|42.39|42.59|42.39|42.59|42.39|42.59|42.39|1
1731055090000|2024-11-08 08:38:10|42.58|42.38|42.59|42.39|42.59|42.39|42.58|42.38|8
1731055100000|2024-11-08 08:38:20|42.58|42.38|42.57|42.37|42.58|42.38|42.57|42.37|2
1731055110000|2024-11-08 08:38:30|42.56|42.36|42.5|42.3|42.56|42.36|42.48|42.28|9
1731055120000|2024-11-08 08:38:40|42.51|42.31|42.51|42.31|42.51|42.31|42.5|42.3|3
1731055130000|2024-11-08 08:38:50|42.52|42.32|42.51|42.31|42.52|42.32|42.51|42.31|2
1731055140000|2024-11-08 08:39:00|42.52|42.32|42.53|42.33|42.53|42.33|42.51|42.31|10
1731055150000|2024-11-08 08:39:10|42.52|42.32|42.5|42.3|42.52|42.32|42.5|42.3|3
1731055170000|2024-11-08 08:39:30|42.51|42.31|42.5|42.3|42.51|42.31|42.5|42.3|4
1731055180000|2024-11-08 08:39:40|42.51|42.31|42.53|42.33|42.53|42.33|42.5|42.3|4
1731055200000|2024-11-08 08:40:00|42.52|42.32|42.44|42.24|42.52|42.32|42.44|42.24|6
1731055210000|2024-11-08 08:40:10|42.43|42.23|42.41|42.21|42.44|42.24|42.4|42.2|8
1731055220000|2024-11-08 08:40:20|42.42|42.22|42.39|42.19|42.43|42.23|42.39|42.19|10
1731055230000|2024-11-08 08:40:30|42.4|42.2|42.4|42.2|42.41|42.21|42.39|42.19|5
1731055240000|2024-11-08 08:40:40|42.38|42.18|42.36|42.16|42.38|42.18|42.36|42.16|10
1731055250000|2024-11-08 08:40:50|42.37|42.17|42.33|42.13|42.38|42.18|42.3|42.1|15
1731055260000|2024-11-08 08:41:00|42.34|42.14|42.34|42.14|42.34|42.14|42.33|42.13|5
1731055270000|2024-11-08 08:41:10|42.33|42.13|42.32|42.12|42.33|42.13|42.32|42.12|2
1731055280000|2024-11-08 08:41:20|42.33|42.13|42.3|42.1|42.34|42.14|42.3|42.1|7
1731055290000|2024-11-08 08:41:30|42.31|42.11|42.3|42.1|42.31|42.11|42.27|42.07|7
1731055300000|2024-11-08 08:41:40|42.31|42.11|42.32|42.12|42.33|42.13|42.3|42.1|8
1731055310000|2024-11-08 08:41:50|42.31|42.11|42.31|42.11|42.33|42.13|42.3|42.1|9
1731055320000|2024-11-08 08:42:00|42.3|42.1|42.28|42.08|42.3|42.1|42.28|42.08|5
1731055330000|2024-11-08 08:42:10|42.27|42.07|42.28|42.08|42.28|42.08|42.27|42.07|2
1731055340000|2024-11-08 08:42:20|42.29|42.09|42.32|42.12|42.33|42.13|42.29|42.09|5
1731055350000|2024-11-08 08:42:30|42.33|42.13|42.33|42.13|42.33|42.13|42.32|42.12|3
1731055360000|2024-11-08 08:42:40|42.34|42.14|42.35|42.15|42.35|42.15|42.34|42.14|4
1731055370000|2024-11-08 08:42:50|42.34|42.14|42.34|42.14|42.35|42.15|42.34|42.14|3
1731055380000|2024-11-08 08:43:00|42.35|42.15|42.34|42.14|42.35|42.15|42.34|42.14|4
1731055390000|2024-11-08 08:43:10|42.35|42.15|42.34|42.14|42.36|42.16|42.34|42.14|6
1731055400000|2024-11-08 08:43:20|42.35|42.15|42.35|42.15|42.35|42.15|42.35|42.15|1
1731055420000|2024-11-08 08:43:40|42.34|42.14|42.31|42.11|42.34|42.14|42.31|42.11|3
1731055430000|2024-11-08 08:43:50|42.3|42.1|42.3|42.1|42.31|42.11|42.3|42.1|3
1731055440000|2024-11-08 08:44:00|42.31|42.11|42.3|42.1|42.31|42.11|42.3|42.1|2
1731055450000|2024-11-08 08:44:10|42.29|42.09|42.29|42.09|42.29|42.09|42.29|42.09|1
1731055460000|2024-11-08 08:44:20|42.3|42.1|42.33|42.13|42.33|42.13|42.3|42.1|4
1731055470000|2024-11-08 08:44:30|42.34|42.14|42.34|42.14|42.35|42.15|42.34|42.14|3
1731055490000|2024-11-08 08:44:50|42.33|42.13|42.33|42.13|42.33|42.13|42.33|42.13|1
1731055500000|2024-11-08 08:45:00|42.34|42.14|42.34|42.14|42.34|42.14|42.34|42.14|1
1731055510000|2024-11-08 08:45:10|42.35|42.15|42.36|42.16|42.36|42.16|42.35|42.15|2
1731055520000|2024-11-08 08:45:20|42.37|42.17|42.33|42.13|42.37|42.17|42.33|42.13|4
1731055530000|2024-11-08 08:45:30|42.34|42.14|42.37|42.17|42.37|42.17|42.34|42.14|4
1731055540000|2024-11-08 08:45:40|42.38|42.18|42.39|42.19|42.39|42.19|42.38|42.18|2
1731055550000|2024-11-08 08:45:50|42.4|42.2|42.44|42.24|42.44|42.24|42.39|42.19|6
1731055560000|2024-11-08 08:46:00|42.45|42.25|42.47|42.27|42.47|42.27|42.45|42.25|3
1731055570000|2024-11-08 08:46:10|42.48|42.28|42.53|42.33|42.54|42.34|42.48|42.28|7
1731055580000|2024-11-08 08:46:20|42.54|42.34|42.55|42.35|42.56|42.36|42.54|42.34|4
1731055600000|2024-11-08 08:46:40|42.56|42.36|42.62|42.42|42.62|42.42|42.56|42.36|7
1731055610000|2024-11-08 08:46:50|42.61|42.41|42.6|42.4|42.62|42.42|42.6|42.4|4
1731055620000|2024-11-08 08:47:00|42.59|42.39|42.54|42.34|42.59|42.39|42.54|42.34|4
1731055630000|2024-11-08 08:47:10|42.55|42.35|42.49|42.29|42.55|42.35|42.49|42.29|5
1731055640000|2024-11-08 08:47:20|42.48|42.28|42.47|42.27|42.48|42.28|42.46|42.26|4
1731055650000|2024-11-08 08:47:30|42.48|42.28|42.5|42.3|42.5|42.3|42.48|42.28|3
1731055660000|2024-11-08 08:47:40|42.51|42.31|42.51|42.31|42.51|42.31|42.49|42.29|5
1731055670000|2024-11-08 08:47:50|42.5|42.3|42.53|42.33|42.53|42.33|42.49|42.29|6
1731055680000|2024-11-08 08:48:00|42.54|42.34|42.57|42.37|42.57|42.37|42.54|42.34|4
1731055690000|2024-11-08 08:48:10|42.58|42.38|42.58|42.38|42.58|42.38|42.57|42.37|3
1731055700000|2024-11-08 08:48:20|42.57|42.37|42.58|42.38|42.58|42.38|42.57|42.37|2
1731055710000|2024-11-08 08:48:30|42.59|42.39|42.63|42.43|42.63|42.43|42.58|42.38|5
1731055720000|2024-11-08 08:48:40|42.62|42.42|42.64|42.44|42.64|42.44|42.6|42.4|6
1731055730000|2024-11-08 08:48:50|42.65|42.45|42.67|42.47|42.69|42.49|42.65|42.45|5
1731055740000|2024-11-08 08:49:00|42.68|42.48|42.72|42.52|42.75|42.55|42.68|42.48|10
1731055750000|2024-11-08 08:49:10|42.73|42.53|42.77|42.57|42.78|42.58|42.73|42.53|7
1731055760000|2024-11-08 08:49:20|42.76|42.56|42.75|42.55|42.76|42.56|42.75|42.55|2
1731055770000|2024-11-08 08:49:30|42.76|42.56|42.76|42.56|42.76|42.56|42.75|42.55|3
1731055780000|2024-11-08 08:49:40|42.78|42.58|42.78|42.58|42.78|42.58|42.78|42.58|1
1731055790000|2024-11-08 08:49:50|42.77|42.57|42.78|42.58|42.78|42.58|42.77|42.57|2
1731055800000|2024-11-08 08:50:00|42.77|42.57|42.77|42.57|42.78|42.58|42.76|42.56|5
1731055810000|2024-11-08 08:50:10|42.78|42.58|42.81|42.61|42.81|42.61|42.78|42.58|4
1731055820000|2024-11-08 08:50:20|42.82|42.62|42.87|42.67|42.87|42.67|42.82|42.62|5
1731055830000|2024-11-08 08:50:30|42.86|42.66|42.83|42.63|42.86|42.66|42.83|42.63|5
1731055840000|2024-11-08 08:50:40|42.82|42.62|42.81|42.61|42.83|42.63|42.8|42.6|9
1731055850000|2024-11-08 08:50:50|42.8|42.6|42.78|42.58|42.8|42.6|42.78|42.58|3
1731055860000|2024-11-08 08:51:00|42.79|42.59|42.8|42.6|42.8|42.6|42.79|42.59|2
1731055870000|2024-11-08 08:51:10|42.81|42.61|42.8|42.6|42.81|42.61|42.79|42.59|4
1731055880000|2024-11-08 08:51:20|42.79|42.59|42.78|42.58|42.79|42.59|42.77|42.57|3
1731055890000|2024-11-08 08:51:30|42.79|42.59|42.8|42.6|42.81|42.61|42.76|42.56|10
1731055900000|2024-11-08 08:51:40|42.79|42.59|42.8|42.6|42.8|42.6|42.79|42.59|4
1731055920000|2024-11-08 08:52:00|42.81|42.61|42.81|42.61|42.81|42.61|42.74|42.54|9
1731055930000|2024-11-08 08:52:10|42.8|42.6|42.83|42.63|42.83|42.63|42.8|42.6|6
1731055940000|2024-11-08 08:52:20|42.82|42.62|42.78|42.58|42.82|42.62|42.78|42.58|8
1731055950000|2024-11-08 08:52:30|42.77|42.57|42.76|42.56|42.77|42.57|42.76|42.56|2
1731055960000|2024-11-08 08:52:40|42.74|42.54|42.73|42.53|42.74|42.54|42.73|42.53|2
1731055970000|2024-11-08 08:52:50|42.72|42.52|42.68|42.48|42.72|42.52|42.68|42.48|4
1731055980000|2024-11-08 08:53:00|42.69|42.49|42.69|42.49|42.7|42.5|42.69|42.49|3
1731055990000|2024-11-08 08:53:10|42.68|42.48|42.69|42.49|42.69|42.49|42.68|42.48|2
1731056000000|2024-11-08 08:53:20|42.7|42.5|42.71|42.51|42.71|42.51|42.7|42.5|2
1731056010000|2024-11-08 08:53:30|42.72|42.52|42.74|42.54|42.75|42.55|42.72|42.52|5
1731056020000|2024-11-08 08:53:40|42.75|42.55|42.74|42.54|42.75|42.55|42.74|42.54|2
1731056030000|2024-11-08 08:53:50|42.75|42.55|42.74|42.54|42.75|42.55|42.74|42.54|2
1731056040000|2024-11-08 08:54:00|42.75|42.55|42.8|42.6|42.8|42.6|42.75|42.55|6
1731056050000|2024-11-08 08:54:10|42.81|42.61|42.82|42.62|42.83|42.63|42.81|42.61|4
1731056060000|2024-11-08 08:54:20|42.81|42.61|42.82|42.62|42.82|42.62|42.81|42.61|2
1731056070000|2024-11-08 08:54:30|42.81|42.61|42.81|42.61|42.81|42.61|42.81|42.61|1
1731056080000|2024-11-08 08:54:40|42.8|42.6|42.75|42.55|42.8|42.6|42.75|42.55|6
1731056090000|2024-11-08 08:54:50|42.76|42.56|42.74|42.54|42.76|42.56|42.74|42.54|3
1731056100000|2024-11-08 08:55:00|42.73|42.53|42.73|42.53|42.74|42.54|42.73|42.53|5
1731056110000|2024-11-08 08:55:10|42.71|42.51|42.72|42.52|42.72|42.52|42.7|42.5|4
1731056120000|2024-11-08 08:55:20|42.73|42.53|42.73|42.53|42.73|42.53|42.72|42.52|3
1731056130000|2024-11-08 08:55:30|42.72|42.52|42.75|42.55|42.75|42.55|42.72|42.52|4
1731056140000|2024-11-08 08:55:40|42.76|42.56|42.77|42.57|42.79|42.59|42.76|42.56|8
1731056150000|2024-11-08 08:55:50|42.76|42.56|42.75|42.55|42.76|42.56|42.75|42.55|2
1731056160000|2024-11-08 08:56:00|42.74|42.54|42.72|42.52|42.74|42.54|42.72|42.52|7
1731056170000|2024-11-08 08:56:10|42.73|42.53|42.74|42.54|42.74|42.54|42.73|42.53|2
1731056180000|2024-11-08 08:56:20|42.75|42.55|42.77|42.57|42.79|42.59|42.75|42.55|7
1731056190000|2024-11-08 08:56:30|42.78|42.58|42.81|42.61|42.81|42.61|42.77|42.57|6
1731056200000|2024-11-08 08:56:40|42.82|42.62|42.81|42.61|42.82|42.62|42.81|42.61|2
1731056220000|2024-11-08 08:57:00|42.82|42.62|42.82|42.62|42.82|42.62|42.81|42.61|3
1731056230000|2024-11-08 08:57:10|42.81|42.61|42.81|42.61|42.81|42.61|42.81|42.61|1
1731056240000|2024-11-08 08:57:20|42.79|42.59|42.77|42.57|42.79|42.59|42.76|42.56|5
1731056250000|2024-11-08 08:57:30|42.76|42.56|42.76|42.56|42.76|42.56|42.76|42.56|1
1731056260000|2024-11-08 08:57:40|42.77|42.57|42.77|42.57|42.77|42.57|42.76|42.56|3
1731056270000|2024-11-08 08:57:50|42.78|42.58|42.77|42.57|42.78|42.58|42.77|42.57|2
1731056280000|2024-11-08 08:58:00|42.78|42.58|42.77|42.57|42.78|42.58|42.77|42.57|2
1731056290000|2024-11-08 08:58:10|42.76|42.56|42.76|42.56|42.76|42.56|42.76|42.56|1
1731056300000|2024-11-08 08:58:20|42.77|42.57|42.77|42.57|42.77|42.57|42.77|42.57|1
1731056310000|2024-11-08 08:58:30|42.76|42.56|42.73|42.53|42.77|42.57|42.72|42.52|10
1731056320000|2024-11-08 08:58:40|42.72|42.52|42.68|42.48|42.72|42.52|42.68|42.48|5
1731056330000|2024-11-08 08:58:50|42.69|42.49|42.69|42.49|42.7|42.5|42.69|42.49|5
1731056340000|2024-11-08 08:59:00|42.7|42.5|42.69|42.49|42.7|42.5|42.69|42.49|8
1731056350000|2024-11-08 08:59:10|42.68|42.48|42.68|42.48|42.69|42.49|42.68|42.48|3
1731056360000|2024-11-08 08:59:20|42.69|42.49|42.7|42.5|42.7|42.5|42.68|42.48|4
1731056370000|2024-11-08 08:59:30|42.71|42.51|42.7|42.5|42.71|42.51|42.7|42.5|4
1731056380000|2024-11-08 08:59:40|42.71|42.51|42.69|42.49|42.71|42.51|42.69|42.49|3
1731056390000|2024-11-08 08:59:50|42.68|42.48|42.68|42.48|42.68|42.48|42.67|42.47|3
1731056400000|2024-11-08 09:00:00|42.69|42.49|42.71|42.51|42.72|42.52|42.69|42.49|7
1731056410000|2024-11-08 09:00:10|42.7|42.5|42.67|42.47|42.7|42.5|42.66|42.46|5
1731056420000|2024-11-08 09:00:20|42.68|42.48|42.68|42.48|42.7|42.5|42.68|42.48|5
1731056430000|2024-11-08 09:00:30|42.69|42.49|42.69|42.49|42.7|42.5|42.69|42.49|3
1731056440000|2024-11-08 09:00:40|42.67|42.47|42.69|42.49|42.69|42.49|42.67|42.47|3
1731056450000|2024-11-08 09:00:50|42.7|42.5|42.72|42.52|42.72|42.52|42.7|42.5|3
1731056460000|2024-11-08 09:01:00|42.73|42.53|42.74|42.54|42.77|42.57|42.73|42.53|9
1731056470000|2024-11-08 09:01:10|42.73|42.53|42.68|42.48|42.73|42.53|42.67|42.47|10
1731056480000|2024-11-08 09:01:20|42.67|42.47|42.68|42.48|42.68|42.48|42.65|42.45|6
1731056490000|2024-11-08 09:01:30|42.69|42.49|42.68|42.48|42.69|42.49|42.68|42.48|4
1731056500000|2024-11-08 09:01:40|42.69|42.49|42.69|42.49|42.69|42.49|42.69|42.49|1
1731056510000|2024-11-08 09:01:50|42.68|42.48|42.68|42.48|42.68|42.48|42.68|42.48|1
1731056520000|2024-11-08 09:02:00|42.69|42.49|42.78|42.58|42.78|42.58|42.69|42.49|8
1731056530000|2024-11-08 09:02:10|42.79|42.59|42.78|42.58|42.8|42.6|42.78|42.58|4
1731056540000|2024-11-08 09:02:20|42.79|42.59|42.8|42.6|42.8|42.6|42.79|42.59|2
1731056550000|2024-11-08 09:02:30|42.81|42.61|42.81|42.61|42.81|42.61|42.79|42.59|5
1731056560000|2024-11-08 09:02:40|42.82|42.62|42.84|42.64|42.84|42.64|42.82|42.62|5
1731056570000|2024-11-08 09:02:50|42.85|42.65|42.84|42.64|42.85|42.65|42.84|42.64|2
1731056580000|2024-11-08 09:03:00|42.83|42.63|42.82|42.62|42.83|42.63|42.82|42.62|2
1731056590000|2024-11-08 09:03:10|42.81|42.61|42.76|42.56|42.81|42.61|42.75|42.55|7
1731056600000|2024-11-08 09:03:20|42.75|42.55|42.73|42.53|42.75|42.55|42.73|42.53|3
1731056610000|2024-11-08 09:03:30|42.71|42.51|42.74|42.54|42.74|42.54|42.7|42.5|8
1731056630000|2024-11-08 09:03:50|42.73|42.53|42.7|42.5|42.73|42.53|42.7|42.5|3
1731056640000|2024-11-08 09:04:00|42.69|42.49|42.72|42.52|42.72|42.52|42.69|42.49|4
1731056650000|2024-11-08 09:04:10|42.71|42.51|42.7|42.5|42.71|42.51|42.7|42.5|6
1731056660000|2024-11-08 09:04:20|42.69|42.49|42.68|42.48|42.69|42.49|42.68|42.48|2
1731056670000|2024-11-08 09:04:30|42.67|42.47|42.62|42.42|42.67|42.47|42.62|42.42|5
1731056680000|2024-11-08 09:04:40|42.61|42.41|42.61|42.41|42.63|42.43|42.61|42.41|5
1731056690000|2024-11-08 09:04:50|42.62|42.42|42.65|42.45|42.65|42.45|42.62|42.42|8
1731056700000|2024-11-08 09:05:00|42.66|42.46|42.65|42.45|42.67|42.47|42.65|42.45|4
1731056710000|2024-11-08 09:05:10|42.64|42.44|42.62|42.42|42.64|42.44|42.62|42.42|3
1731056730000|2024-11-08 09:05:30|42.63|42.43|42.63|42.43|42.63|42.43|42.63|42.43|1
1731056740000|2024-11-08 09:05:40|42.65|42.45|42.65|42.45|42.66|42.46|42.65|42.45|3
1731056750000|2024-11-08 09:05:50|42.66|42.46|42.69|42.49|42.69|42.49|42.66|42.46|4
1731056760000|2024-11-08 09:06:00|42.68|42.48|42.72|42.52|42.72|42.52|42.68|42.48|5
1731056770000|2024-11-08 09:06:10|42.71|42.51|42.72|42.52|42.72|42.52|42.71|42.51|2
1731056780000|2024-11-08 09:06:20|42.73|42.53|42.8|42.6|42.8|42.6|42.73|42.53|6
1731056790000|2024-11-08 09:06:30|42.79|42.59|42.8|42.6|42.81|42.61|42.79|42.59|4
1731056800000|2024-11-08 09:06:40|42.81|42.61|42.81|42.61|42.81|42.61|42.81|42.61|1
1731056810000|2024-11-08 09:06:50|42.8|42.6|42.82|42.62|42.82|42.62|42.8|42.6|3
1731056820000|2024-11-08 09:07:00|42.81|42.61|42.82|42.62|42.82|42.62|42.81|42.61|2
1731056830000|2024-11-08 09:07:10|42.83|42.63|42.84|42.64|42.84|42.64|42.82|42.62|4
1731056840000|2024-11-08 09:07:20|42.83|42.63|42.82|42.62|42.83|42.63|42.8|42.6|6
1731056850000|2024-11-08 09:07:30|42.83|42.63|42.84|42.64|42.84|42.64|42.82|42.62|4
1731056860000|2024-11-08 09:07:40|42.85|42.65|42.92|42.72|42.92|42.72|42.85|42.65|8
1731056870000|2024-11-08 09:07:50|42.91|42.71|42.91|42.71|42.91|42.71|42.91|42.71|1
1731056880000|2024-11-08 09:08:00|42.9|42.7|42.87|42.67|42.9|42.7|42.87|42.67|6
1731056890000|2024-11-08 09:08:10|42.86|42.66|42.88|42.68|42.88|42.68|42.86|42.66|3
1731056900000|2024-11-08 09:08:20|42.89|42.69|42.88|42.68|42.89|42.69|42.88|42.68|2
1731056910000|2024-11-08 09:08:30|42.89|42.69|42.88|42.68|42.89|42.69|42.88|42.68|2
1731056920000|2024-11-08 09:08:40|42.87|42.67|42.86|42.66|42.87|42.67|42.86|42.66|2
1731056940000|2024-11-08 09:09:00|42.85|42.65|42.82|42.62|42.85|42.65|42.82|42.62|6
1731056950000|2024-11-08 09:09:10|42.81|42.61|42.81|42.61|42.81|42.61|42.81|42.61|1
1731056960000|2024-11-08 09:09:20|42.82|42.62|42.82|42.62|42.82|42.62|42.82|42.62|1
1731056970000|2024-11-08 09:09:30|42.81|42.61|42.81|42.61|42.81|42.61|42.8|42.6|3
1731056980000|2024-11-08 09:09:40|42.8|42.6|42.81|42.61|42.81|42.61|42.8|42.6|2
1731056990000|2024-11-08 09:09:50|42.82|42.62|42.82|42.62|42.82|42.62|42.82|42.62|1
1731057000000|2024-11-08 09:10:00|42.81|42.61|42.78|42.58|42.81|42.61|42.78|42.58|4
1731057010000|2024-11-08 09:10:10|42.79|42.59|42.77|42.57|42.79|42.59|42.77|42.57|3
1731057020000|2024-11-08 09:10:20|42.78|42.58|42.81|42.61|42.81|42.61|42.78|42.58|4
1731057040000|2024-11-08 09:10:40|42.8|42.6|42.8|42.6|42.81|42.61|42.8|42.6|3
1731057050000|2024-11-08 09:10:50|42.81|42.61|42.86|42.66|42.86|42.66|42.81|42.61|10
1731057060000|2024-11-08 09:11:00|42.87|42.67|42.87|42.67|42.87|42.67|42.87|42.67|1
1731057070000|2024-11-08 09:11:10|42.88|42.68|42.89|42.69|42.89|42.69|42.88|42.68|2
1731057080000|2024-11-08 09:11:20|42.88|42.68|42.87|42.67|42.89|42.69|42.87|42.67|4
1731057090000|2024-11-08 09:11:30|42.88|42.68|42.91|42.71|42.91|42.71|42.88|42.68|3
1731057100000|2024-11-08 09:11:40|42.92|42.72|42.92|42.72|42.92|42.72|42.92|42.72|1
1731057110000|2024-11-08 09:11:50|42.91|42.71|42.91|42.71|42.91|42.71|42.91|42.71|1
1731057120000|2024-11-08 09:12:00|42.9|42.7|42.89|42.69|42.9|42.7|42.89|42.69|4
1731057130000|2024-11-08 09:12:10|42.9|42.7|42.93|42.73|42.93|42.73|42.9|42.7|4
1731057140000|2024-11-08 09:12:20|42.94|42.74|42.95|42.75|42.95|42.75|42.94|42.74|2
1731057150000|2024-11-08 09:12:30|42.94|42.74|42.95|42.75|42.96|42.76|42.94|42.74|6
1731057160000|2024-11-08 09:12:40|42.96|42.76|42.94|42.74|42.96|42.76|42.94|42.74|3
1731057170000|2024-11-08 09:12:50|42.93|42.73|42.95|42.75|42.95|42.75|42.92|42.72|7
1731057180000|2024-11-08 09:13:00|42.94|42.74|42.95|42.75|42.95|42.75|42.92|42.72|8
1731057190000|2024-11-08 09:13:10|42.94|42.74|42.94|42.74|42.94|42.74|42.94|42.74|1
1731057200000|2024-11-08 09:13:20|42.95|42.75|42.94|42.74|42.95|42.75|42.94|42.74|2
1731057210000|2024-11-08 09:13:30|42.95|42.75|42.96|42.76|42.96|42.76|42.95|42.75|2
1731057220000|2024-11-08 09:13:40|42.95|42.75|42.95|42.75|42.95|42.75|42.95|42.75|1
1731057230000|2024-11-08 09:13:50|42.94|42.74|42.92|42.72|42.94|42.74|42.92|42.72|3
1731057240000|2024-11-08 09:14:00|42.93|42.73|42.93|42.73|42.94|42.74|42.93|42.73|3
1731057250000|2024-11-08 09:14:10|42.94|42.74|42.96|42.76|42.96|42.76|42.94|42.74|3
1731057260000|2024-11-08 09:14:20|42.97|42.77|42.99|42.79|42.99|42.79|42.97|42.77|3
1731057270000|2024-11-08 09:14:30|43|42.8|43.04|42.84|43.06|42.86|42.99|42.79|12
1731057280000|2024-11-08 09:14:40|43.03|42.83|43.03|42.83|43.04|42.84|43.01|42.81|6
1731057290000|2024-11-08 09:14:50|43.04|42.84|43.07|42.87|43.07|42.87|43.04|42.84|6
1731057300000|2024-11-08 09:15:00|43.06|42.86|43.04|42.84|43.06|42.86|43.03|42.83|5
1731057310000|2024-11-08 09:15:10|43.05|42.85|43.05|42.85|43.07|42.87|43.05|42.85|5
1731057320000|2024-11-08 09:15:20|43.06|42.86|43.06|42.86|43.07|42.87|43.06|42.86|3
1731057330000|2024-11-08 09:15:30|43.05|42.85|43.05|42.85|43.06|42.86|43.05|42.85|3
1731057340000|2024-11-08 09:15:40|43.04|42.84|43|42.8|43.04|42.84|43|42.8|4
1731057360000|2024-11-08 09:16:00|43.01|42.81|43.02|42.82|43.02|42.82|43.01|42.81|2
1731057370000|2024-11-08 09:16:10|43.03|42.83|43.01|42.81|43.04|42.84|43.01|42.81|5
1731057380000|2024-11-08 09:16:20|43|42.8|43|42.8|43.01|42.81|43|42.8|3
1731057390000|2024-11-08 09:16:30|42.99|42.79|42.98|42.78|42.99|42.79|42.98|42.78|2
1731057400000|2024-11-08 09:16:40|42.97|42.77|42.97|42.77|42.97|42.77|42.97|42.77|1
1731057410000|2024-11-08 09:16:50|42.96|42.76|42.95|42.75|42.96|42.76|42.95|42.75|2
1731057420000|2024-11-08 09:17:00|42.96|42.76|42.97|42.77|42.98|42.78|42.96|42.76|4
1731057430000|2024-11-08 09:17:10|42.98|42.78|42.99|42.79|42.99|42.79|42.98|42.78|2
1731057440000|2024-11-08 09:17:20|42.98|42.78|42.97|42.77|42.98|42.78|42.96|42.76|6
1731057450000|2024-11-08 09:17:30|42.96|42.76|42.96|42.76|42.98|42.78|42.96|42.76|5
1731057460000|2024-11-08 09:17:40|42.97|42.77|42.95|42.75|42.97|42.77|42.95|42.75|3
1731057480000|2024-11-08 09:18:00|42.94|42.74|42.92|42.72|42.94|42.74|42.92|42.72|3
1731057490000|2024-11-08 09:18:10|42.93|42.73|42.95|42.75|42.95|42.75|42.93|42.73|3
1731057510000|2024-11-08 09:18:30|42.96|42.76|42.96|42.76|42.97|42.77|42.96|42.76|3
1731057520000|2024-11-08 09:18:40|42.94|42.74|42.94|42.74|42.96|42.76|42.94|42.74|5
1731057540000|2024-11-08 09:19:00|42.93|42.73|42.93|42.73|42.93|42.73|42.93|42.73|1
1731057550000|2024-11-08 09:19:10|42.94|42.74|42.94|42.74|42.96|42.76|42.94|42.74|4
1731057560000|2024-11-08 09:19:20|42.93|42.73|42.83|42.63|42.93|42.73|42.83|42.63|7
1731057570000|2024-11-08 09:19:30|42.84|42.64|42.84|42.64|42.84|42.64|42.84|42.64|1
1731057580000|2024-11-08 09:19:40|42.83|42.63|42.81|42.61|42.83|42.63|42.81|42.61|3
1731057590000|2024-11-08 09:19:50|42.79|42.59|42.79|42.59|42.79|42.59|42.79|42.59|1
1731057600000|2024-11-08 09:20:00|42.78|42.58|42.78|42.58|42.78|42.58|42.78|42.58|1
1731057610000|2024-11-08 09:20:10|42.77|42.57|42.8|42.6|42.81|42.61|42.77|42.57|6
1731057620000|2024-11-08 09:20:20|42.79|42.59|42.79|42.59|42.79|42.59|42.77|42.57|7
1731057630000|2024-11-08 09:20:30|42.8|42.6|42.78|42.58|42.8|42.6|42.78|42.58|5
1731057640000|2024-11-08 09:20:40|42.77|42.57|42.77|42.57|42.77|42.57|42.77|42.57|1
1731057650000|2024-11-08 09:20:50|42.78|42.58|42.78|42.58|42.79|42.59|42.78|42.58|3
1731057660000|2024-11-08 09:21:00|42.79|42.59|42.77|42.57|42.8|42.6|42.77|42.57|7
1731057670000|2024-11-08 09:21:10|42.78|42.58|42.78|42.58|42.78|42.58|42.78|42.58|1
1731057680000|2024-11-08 09:21:20|42.77|42.57|42.77|42.57|42.79|42.59|42.77|42.57|5
1731057690000|2024-11-08 09:21:30|42.78|42.58|42.79|42.59|42.79|42.59|42.77|42.57|4
1731057700000|2024-11-08 09:21:40|42.8|42.6|42.78|42.58|42.8|42.6|42.78|42.58|5
1731057710000|2024-11-08 09:21:50|42.77|42.57|42.79|42.59|42.79|42.59|42.77|42.57|5
1731057720000|2024-11-08 09:22:00|42.78|42.58|42.8|42.6|42.8|42.6|42.77|42.57|5
1731057730000|2024-11-08 09:22:10|42.81|42.61|42.81|42.61|42.81|42.61|42.8|42.6|3
1731057740000|2024-11-08 09:22:20|42.8|42.6|42.75|42.55|42.8|42.6|42.75|42.55|6
1731057750000|2024-11-08 09:22:30|42.76|42.56|42.75|42.55|42.76|42.56|42.75|42.55|2
1731057760000|2024-11-08 09:22:40|42.76|42.56|42.75|42.55|42.76|42.56|42.75|42.55|4
1731057770000|2024-11-08 09:22:50|42.74|42.54|42.75|42.55|42.75|42.55|42.74|42.54|2
1731057800000|2024-11-08 09:23:20|42.74|42.54|42.74|42.54|42.74|42.54|42.74|42.54|1
1731057810000|2024-11-08 09:23:30|42.75|42.55|42.76|42.56|42.76|42.56|42.75|42.55|6
1731057820000|2024-11-08 09:23:40|42.77|42.57|42.76|42.56|42.78|42.58|42.76|42.56|4
1731057840000|2024-11-08 09:24:00|42.75|42.55|42.77|42.57|42.78|42.58|42.75|42.55|5
1731057860000|2024-11-08 09:24:20|42.78|42.58|42.78|42.58|42.78|42.58|42.78|42.58|1
1731057870000|2024-11-08 09:24:30|42.79|42.59|42.81|42.61|42.81|42.61|42.79|42.59|3
1731057880000|2024-11-08 09:24:40|42.8|42.6|42.77|42.57|42.8|42.6|42.77|42.57|4
1731057890000|2024-11-08 09:24:50|42.78|42.58|42.77|42.57|42.78|42.58|42.77|42.57|2
1731057900000|2024-11-08 09:25:00|42.78|42.58|42.78|42.58|42.79|42.59|42.78|42.58|3
1731057910000|2024-11-08 09:25:10|42.79|42.59|42.8|42.6|42.8|42.6|42.79|42.59|4
1731057920000|2024-11-08 09:25:20|42.81|42.61|42.83|42.63|42.83|42.63|42.8|42.6|5
1731057930000|2024-11-08 09:25:30|42.84|42.64|42.86|42.66|42.87|42.67|42.84|42.64|7
1731057940000|2024-11-08 09:25:40|42.85|42.65|42.8|42.6|42.85|42.65|42.8|42.6|8
1731057950000|2024-11-08 09:25:50|42.79|42.59|42.8|42.6|42.8|42.6|42.79|42.59|2
1731057960000|2024-11-08 09:26:00|42.81|42.61|42.81|42.61|42.81|42.61|42.81|42.61|1
1731057970000|2024-11-08 09:26:10|42.82|42.62|42.82|42.62|42.82|42.62|42.82|42.62|1
1731057980000|2024-11-08 09:26:20|42.81|42.61|42.8|42.6|42.81|42.61|42.8|42.6|2
1731058000000|2024-11-08 09:26:40|42.81|42.61|42.81|42.61|42.81|42.61|42.81|42.61|1
1731058020000|2024-11-08 09:27:00|42.8|42.6|42.81|42.61|42.81|42.61|42.8|42.6|2
1731058030000|2024-11-08 09:27:10|42.8|42.6|42.79|42.59|42.8|42.6|42.79|42.59|2
1731058040000|2024-11-08 09:27:20|42.78|42.58|42.78|42.58|42.78|42.58|42.77|42.57|3
1731058050000|2024-11-08 09:27:30|42.79|42.59|42.82|42.62|42.83|42.63|42.79|42.59|6
1731058060000|2024-11-08 09:27:40|42.83|42.63|42.84|42.64|42.84|42.64|42.83|42.63|2
1731058080000|2024-11-08 09:28:00|42.83|42.63|42.82|42.62|42.83|42.63|42.82|42.62|4
1731058090000|2024-11-08 09:28:10|42.81|42.61|42.8|42.6|42.81|42.61|42.79|42.59|6
1731058110000|2024-11-08 09:28:30|42.81|42.61|42.81|42.61|42.81|42.61|42.81|42.61|1
1731058120000|2024-11-08 09:28:40|42.82|42.62|42.8|42.6|42.82|42.62|42.8|42.6|3
1731058140000|2024-11-08 09:29:00|42.79|42.59|42.79|42.59|42.79|42.59|42.79|42.59|1
1731058150000|2024-11-08 09:29:10|42.78|42.58|42.75|42.55|42.78|42.58|42.75|42.55|3
1731058190000|2024-11-08 09:29:50|42.76|42.56|42.76|42.56|42.76|42.56|42.76|42.56|1
1731058210000|2024-11-08 09:30:10|42.78|42.58|42.78|42.58|42.8|42.6|42.78|42.58|4
1731058220000|2024-11-08 09:30:20|42.8|42.6|42.79|42.59|42.8|42.6|42.79|42.59|2
1731058230000|2024-11-08 09:30:30|42.8|42.6|42.8|42.6|42.81|42.61|42.8|42.6|3
1731058240000|2024-11-08 09:30:40|42.81|42.61|42.8|42.6|42.82|42.62|42.8|42.6|4
1731058260000|2024-11-08 09:31:00|42.79|42.59|42.77|42.57|42.79|42.59|42.77|42.57|4
1731058270000|2024-11-08 09:31:10|42.78|42.58|42.79|42.59|42.79|42.59|42.78|42.58|2
1731058280000|2024-11-08 09:31:20|42.8|42.6|42.81|42.61|42.81|42.61|42.8|42.6|2
1731058290000|2024-11-08 09:31:30|42.79|42.59|42.81|42.61|42.81|42.61|42.79|42.59|2
1731058310000|2024-11-08 09:31:50|42.82|42.62|42.82|42.62|42.82|42.62|42.82|42.62|1
1731058320000|2024-11-08 09:32:00|42.81|42.61|42.83|42.63|42.83|42.63|42.81|42.61|3
1731058330000|2024-11-08 09:32:10|42.84|42.64|42.87|42.67|42.87|42.67|42.84|42.64|3
1731058340000|2024-11-08 09:32:20|42.88|42.68|42.89|42.69|42.89|42.69|42.88|42.68|4
1731058360000|2024-11-08 09:32:40|42.9|42.7|42.9|42.7|42.9|42.7|42.9|42.7|1
1731058370000|2024-11-08 09:32:50|42.91|42.71|42.91|42.71|42.91|42.71|42.91|42.71|1
1731058380000|2024-11-08 09:33:00|42.9|42.7|42.9|42.7|42.9|42.7|42.9|42.7|1
1731058400000|2024-11-08 09:33:20|42.89|42.69|42.86|42.66|42.89|42.69|42.86|42.66|3
1731058410000|2024-11-08 09:33:30|42.85|42.65|42.84|42.64|42.85|42.65|42.84|42.64|2
1731058420000|2024-11-08 09:33:40|42.85|42.65|42.86|42.66|42.86|42.66|42.85|42.65|2
1731058430000|2024-11-08 09:33:50|42.87|42.67|42.87|42.67|42.87|42.67|42.87|42.67|1
1731058440000|2024-11-08 09:34:00|42.88|42.68|42.93|42.73|42.93|42.73|42.88|42.68|5
1731058450000|2024-11-08 09:34:10|42.92|42.72|42.93|42.73|42.93|42.73|42.91|42.71|4
1731058470000|2024-11-08 09:34:30|42.92|42.72|42.91|42.71|42.92|42.72|42.9|42.7|4
1731058480000|2024-11-08 09:34:40|42.92|42.72|42.95|42.75|42.95|42.75|42.92|42.72|4
1731058490000|2024-11-08 09:34:50|42.94|42.74|42.95|42.75|42.95|42.75|42.93|42.73|6
1731058500000|2024-11-08 09:35:00|42.94|42.74|42.92|42.72|42.94|42.74|42.92|42.72|3
1731058520000|2024-11-08 09:35:20|42.91|42.71|42.92|42.72|42.92|42.72|42.91|42.71|2
1731058530000|2024-11-08 09:35:30|42.93|42.73|42.93|42.73|42.93|42.73|42.93|42.73|1
1731058540000|2024-11-08 09:35:40|42.92|42.72|42.93|42.73|42.93|42.73|42.91|42.71|4
1731058550000|2024-11-08 09:35:50|42.94|42.74|42.94|42.74|42.94|42.74|42.94|42.74|1
1731058560000|2024-11-08 09:36:00|42.93|42.73|42.93|42.73|42.93|42.73|42.93|42.73|1
1731058580000|2024-11-08 09:36:20|42.92|42.72|42.91|42.71|42.92|42.72|42.91|42.71|2
1731058590000|2024-11-08 09:36:30|42.9|42.7|42.9|42.7|42.9|42.7|42.9|42.7|1
1731058600000|2024-11-08 09:36:40|42.89|42.69|42.91|42.71|42.91|42.71|42.89|42.69|3
1731058610000|2024-11-08 09:36:50|42.9|42.7|42.9|42.7|42.9|42.7|42.9|42.7|1
1731058620000|2024-11-08 09:37:00|42.91|42.71|42.95|42.75|42.96|42.76|42.91|42.71|7
1731058630000|2024-11-08 09:37:10|42.96|42.76|42.98|42.78|42.98|42.78|42.96|42.76|3
1731058640000|2024-11-08 09:37:20|42.97|42.77|42.96|42.76|42.97|42.77|42.96|42.76|4
1731058650000|2024-11-08 09:37:30|42.97|42.77|42.98|42.78|42.98|42.78|42.96|42.76|4
1731058660000|2024-11-08 09:37:40|42.97|42.77|42.97|42.77|42.97|42.77|42.96|42.76|3
1731058670000|2024-11-08 09:37:50|42.98|42.78|42.98|42.78|42.98|42.78|42.98|42.78|1
1731058680000|2024-11-08 09:38:00|42.99|42.79|42.99|42.79|42.99|42.79|42.99|42.79|1
1731058690000|2024-11-08 09:38:10|42.98|42.78|42.98|42.78|42.98|42.78|42.98|42.78|1
1731058700000|2024-11-08 09:38:20|42.97|42.77|43|42.8|43|42.8|42.97|42.77|3
1731058710000|2024-11-08 09:38:30|42.99|42.79|42.98|42.78|42.99|42.79|42.98|42.78|2
1731058720000|2024-11-08 09:38:40|42.99|42.79|42.99|42.79|42.99|42.79|42.99|42.79|1
1731058730000|2024-11-08 09:38:50|42.98|42.78|42.96|42.76|42.98|42.78|42.96|42.76|3
1731058740000|2024-11-08 09:39:00|42.95|42.75|42.93|42.73|42.95|42.75|42.93|42.73|2
1731058750000|2024-11-08 09:39:10|42.92|42.72|42.91|42.71|42.92|42.72|42.91|42.71|2
1731058760000|2024-11-08 09:39:20|42.92|42.72|42.91|42.71|42.92|42.72|42.91|42.71|2
1731058770000|2024-11-08 09:39:30|42.92|42.72|42.93|42.73|42.93|42.73|42.92|42.72|2
1731058780000|2024-11-08 09:39:40|42.95|42.75|42.95|42.75|42.96|42.76|42.95|42.75|3
1731058810000|2024-11-08 09:40:10|42.97|42.77|42.99|42.79|42.99|42.79|42.97|42.77|3
1731058830000|2024-11-08 09:40:30|42.98|42.78|42.98|42.78|42.98|42.78|42.97|42.77|3
1731058850000|2024-11-08 09:40:50|42.97|42.77|42.96|42.76|42.97|42.77|42.96|42.76|2
1731058860000|2024-11-08 09:41:00|42.95|42.75|42.95|42.75|42.95|42.75|42.95|42.75|1
1731058870000|2024-11-08 09:41:10|42.96|42.76|42.96|42.76|42.96|42.76|42.96|42.76|1
1731058890000|2024-11-08 09:41:30|42.97|42.77|42.97|42.77|42.97|42.77|42.97|42.77|1
1731058900000|2024-11-08 09:41:40|42.96|42.76|42.96|42.76|42.96|42.76|42.96|42.76|1
1731058920000|2024-11-08 09:42:00|42.97|42.77|42.99|42.79|42.99|42.79|42.97|42.77|2
1731058950000|2024-11-08 09:42:30|43|42.8|42.99|42.79|43|42.8|42.99|42.79|2
1731058960000|2024-11-08 09:42:40|43|42.8|43.03|42.83|43.03|42.83|43|42.8|4
1731058970000|2024-11-08 09:42:50|43.04|42.84|43.05|42.85|43.05|42.85|43.04|42.84|4
1731058980000|2024-11-08 09:43:00|43.06|42.86|43.06|42.86|43.06|42.86|43.06|42.86|1
1731058990000|2024-11-08 09:43:10|43.07|42.87|43.08|42.88|43.08|42.88|43.07|42.87|2
1731059040000|2024-11-08 09:44:00|43.09|42.89|43.12|42.92|43.12|42.92|43.09|42.89|3
1731059050000|2024-11-08 09:44:10|43.11|42.91|43.12|42.92|43.12|42.92|43.11|42.91|2
1731059060000|2024-11-08 09:44:20|43.11|42.91|43.13|42.93|43.15|42.95|43.11|42.91|7
1731059070000|2024-11-08 09:44:30|43.12|42.92|43.11|42.91|43.12|42.92|43.11|42.91|2
1731059080000|2024-11-08 09:44:40|43.12|42.92|43.12|42.92|43.12|42.92|43.12|42.92|1
1731059090000|2024-11-08 09:44:50|43.13|42.93|43.13|42.93|43.13|42.93|43.13|42.93|1
1731059160000|2024-11-08 09:46:00|43.03|42.83|43.03|42.83|43.03|42.83|43.03|42.83|1
1731059170000|2024-11-08 09:46:10|43.04|42.84|43.05|42.85|43.05|42.85|43.04|42.84|4
1731059180000|2024-11-08 09:46:20|43.06|42.86|43.07|42.87|43.07|42.87|43.06|42.86|2
1731059190000|2024-11-08 09:46:30|43.06|42.86|43.05|42.85|43.07|42.87|43.05|42.85|4
1731059200000|2024-11-08 09:46:40|43.04|42.84|43.03|42.83|43.04|42.84|43.03|42.83|2
1731059210000|2024-11-08 09:46:50|43.01|42.81|42.94|42.74|43.01|42.81|42.94|42.74|5
1731059220000|2024-11-08 09:47:00|42.95|42.75|42.96|42.76|42.96|42.76|42.94|42.74|4
1731059230000|2024-11-08 09:47:10|42.97|42.77|42.97|42.77|42.97|42.77|42.97|42.77|1
1731059240000|2024-11-08 09:47:20|42.96|42.76|42.95|42.75|42.96|42.76|42.95|42.75|2
1731059250000|2024-11-08 09:47:30|42.94|42.74|42.93|42.73|42.94|42.74|42.93|42.73|2
1731059260000|2024-11-08 09:47:40|42.92|42.72|42.93|42.73|42.95|42.75|42.92|42.72|6
1731059270000|2024-11-08 09:47:50|42.92|42.72|42.92|42.72|42.92|42.72|42.92|42.72|1
1731059280000|2024-11-08 09:48:00|42.93|42.73|42.93|42.73|42.93|42.73|42.93|42.73|1
1731059290000|2024-11-08 09:48:10|42.92|42.72|42.95|42.75|42.95|42.75|42.92|42.72|4
1731059300000|2024-11-08 09:48:20|42.96|42.76|42.95|42.75|42.96|42.76|42.95|42.75|2
1731059310000|2024-11-08 09:48:30|42.96|42.76|42.97|42.77|42.97|42.77|42.96|42.76|2
1731059320000|2024-11-08 09:48:40|42.96|42.76|42.94|42.74|42.96|42.76|42.94|42.74|2
1731059330000|2024-11-08 09:48:50|42.95|42.75|42.95|42.75|42.96|42.76|42.95|42.75|3
1731059340000|2024-11-08 09:49:00|42.94|42.74|42.91|42.71|42.94|42.74|42.91|42.71|3
1731059350000|2024-11-08 09:49:10|42.92|42.72|42.92|42.72|42.92|42.72|42.92|42.72|1
1731059360000|2024-11-08 09:49:20|42.93|42.73|42.94|42.74|42.94|42.74|42.93|42.73|2
1731059370000|2024-11-08 09:49:30|42.95|42.75|42.97|42.77|42.97|42.77|42.95|42.75|3
1731059380000|2024-11-08 09:49:40|42.98|42.78|42.99|42.79|42.99|42.79|42.98|42.78|2
1731059390000|2024-11-08 09:49:50|43|42.8|43.01|42.81|43.01|42.81|42.99|42.79|4
1731059400000|2024-11-08 09:50:00|43|42.8|42.98|42.78|43|42.8|42.98|42.78|3
1731059410000|2024-11-08 09:50:10|42.99|42.79|42.99|42.79|42.99|42.79|42.99|42.79|1
1731059420000|2024-11-08 09:50:20|43|42.8|43.01|42.81|43.01|42.81|43|42.8|2
1731059430000|2024-11-08 09:50:30|43.02|42.82|43.05|42.85|43.05|42.85|43.02|42.82|4
1731059440000|2024-11-08 09:50:40|43.06|42.86|43.08|42.88|43.08|42.88|43.06|42.86|2
1731059450000|2024-11-08 09:50:50|43.06|42.86|43.06|42.86|43.06|42.86|43.06|42.86|1
1731059460000|2024-11-08 09:51:00|43.05|42.85|43.03|42.83|43.05|42.85|43.03|42.83|2
1731059470000|2024-11-08 09:51:10|43.02|42.82|43|42.8|43.03|42.83|43|42.8|5
1731059480000|2024-11-08 09:51:20|43.01|42.81|43.01|42.81|43.01|42.81|42.99|42.79|7
1731059490000|2024-11-08 09:51:30|43|42.8|43|42.8|43|42.8|43|42.8|1
1731059500000|2024-11-08 09:51:40|42.99|42.79|42.97|42.77|42.99|42.79|42.97|42.77|3
1731059510000|2024-11-08 09:51:50|42.96|42.76|42.95|42.75|42.96|42.76|42.94|42.74|3
1731059520000|2024-11-08 09:52:00|42.94|42.74|42.95|42.75|42.95|42.75|42.94|42.74|2
1731059530000|2024-11-08 09:52:10|42.94|42.74|42.94|42.74|42.94|42.74|42.93|42.73|3
1731059540000|2024-11-08 09:52:20|42.93|42.73|42.9|42.7|42.93|42.73|42.9|42.7|3
1731059550000|2024-11-08 09:52:30|42.91|42.71|42.91|42.71|42.91|42.71|42.91|42.71|1
1731059560000|2024-11-08 09:52:40|42.92|42.72|43.01|42.81|43.01|42.81|42.92|42.72|10
1731059570000|2024-11-08 09:52:50|43.02|42.82|43.01|42.81|43.02|42.82|43.01|42.81|4
1731059580000|2024-11-08 09:53:00|43.03|42.83|43.08|42.88|43.09|42.89|43.03|42.83|6
1731059590000|2024-11-08 09:53:10|43.07|42.87|43.07|42.87|43.07|42.87|43.07|42.87|1
1731059600000|2024-11-08 09:53:20|43.08|42.88|43.12|42.92|43.12|42.92|43.08|42.88|5
1731059610000|2024-11-08 09:53:30|43.13|42.93|43.13|42.93|43.13|42.93|43.13|42.93|1
1731059620000|2024-11-08 09:53:40|43.14|42.94|43.15|42.95|43.15|42.95|43.13|42.93|6
1731059630000|2024-11-08 09:53:50|43.16|42.96|43.16|42.96|43.16|42.96|43.16|42.96|1
1731059640000|2024-11-08 09:54:00|43.17|42.97|43.22|43.02|43.22|43.02|43.17|42.97|5
1731059650000|2024-11-08 09:54:10|43.21|43.01|43.23|43.03|43.23|43.03|43.21|43.01|3
1731059660000|2024-11-08 09:54:20|43.24|43.04|43.25|43.05|43.26|43.06|43.24|43.04|4
1731059670000|2024-11-08 09:54:30|43.27|43.07|43.27|43.07|43.28|43.08|43.27|43.07|3
1731059680000|2024-11-08 09:54:40|43.26|43.06|43.3|43.1|43.3|43.1|43.26|43.06|5
1731059690000|2024-11-08 09:54:50|43.31|43.11|43.26|43.06|43.31|43.11|43.26|43.06|5
1731059700000|2024-11-08 09:55:00|43.27|43.07|43.33|43.13|43.33|43.13|43.27|43.07|9
1731059710000|2024-11-08 09:55:10|43.34|43.14|43.32|43.12|43.34|43.14|43.32|43.12|3
1731059720000|2024-11-08 09:55:20|43.33|43.13|43.36|43.16|43.36|43.16|43.32|43.12|6
1731059730000|2024-11-08 09:55:30|43.37|43.17|43.38|43.18|43.38|43.18|43.36|43.16|6
1731059740000|2024-11-08 09:55:40|43.37|43.17|43.35|43.15|43.37|43.17|43.34|43.14|5
1731059750000|2024-11-08 09:55:50|43.36|43.16|43.35|43.15|43.37|43.17|43.34|43.14|5
1731059760000|2024-11-08 09:56:00|43.36|43.16|43.38|43.18|43.38|43.18|43.34|43.14|9
1731059770000|2024-11-08 09:56:10|43.39|43.19|43.42|43.22|43.42|43.22|43.39|43.19|4
1731059780000|2024-11-08 09:56:20|43.43|43.23|43.41|43.21|43.47|43.27|43.39|43.19|10
1731059790000|2024-11-08 09:56:30|43.4|43.2|43.41|43.21|43.41|43.21|43.39|43.19|6
1731059800000|2024-11-08 09:56:40|43.42|43.22|43.43|43.23|43.43|43.23|43.42|43.22|2
1731059810000|2024-11-08 09:56:50|43.44|43.24|43.46|43.26|43.46|43.26|43.44|43.24|5
1731059820000|2024-11-08 09:57:00|43.47|43.27|43.48|43.28|43.48|43.28|43.47|43.27|2
1731059830000|2024-11-08 09:57:10|43.49|43.29|43.51|43.31|43.51|43.31|43.49|43.29|3
1731059840000|2024-11-08 09:57:20|43.5|43.3|43.49|43.29|43.5|43.3|43.49|43.29|2
1731059850000|2024-11-08 09:57:30|43.48|43.28|43.48|43.28|43.48|43.28|43.48|43.28|1
1731059860000|2024-11-08 09:57:40|43.47|43.27|43.32|43.12|43.47|43.27|43.32|43.12|14
1731059870000|2024-11-08 09:57:50|43.33|43.13|43.32|43.12|43.35|43.15|43.32|43.12|8
1731059880000|2024-11-08 09:58:00|43.33|43.13|43.32|43.12|43.33|43.13|43.29|43.09|8
1731059890000|2024-11-08 09:58:10|43.31|43.11|43.32|43.12|43.32|43.12|43.3|43.1|4
1731059900000|2024-11-08 09:58:20|43.31|43.11|43.3|43.1|43.31|43.11|43.29|43.09|3
1731059910000|2024-11-08 09:58:30|43.29|43.09|43.25|43.05|43.29|43.09|43.24|43.04|5
1731059920000|2024-11-08 09:58:40|43.26|43.06|43.27|43.07|43.27|43.07|43.26|43.06|2
1731059930000|2024-11-08 09:58:50|43.28|43.08|43.28|43.08|43.28|43.08|43.28|43.08|1
1731059940000|2024-11-08 09:59:00|43.27|43.07|43.28|43.08|43.28|43.08|43.25|43.05|5
1731059950000|2024-11-08 09:59:10|43.27|43.07|43.28|43.08|43.28|43.08|43.27|43.07|4
1731059960000|2024-11-08 09:59:20|43.29|43.09|43.28|43.08|43.29|43.09|43.28|43.08|2
1731059970000|2024-11-08 09:59:30|43.29|43.09|43.29|43.09|43.29|43.09|43.28|43.08|3
1731059980000|2024-11-08 09:59:40|43.28|43.08|43.28|43.08|43.29|43.09|43.28|43.08|3
1731060000000|2024-11-08 10:00:00|43.27|43.07|43.28|43.08|43.28|43.08|43.26|43.06|4
1731060010000|2024-11-08 10:00:10|43.29|43.09|43.29|43.09|43.29|43.09|43.28|43.08|3
1731060020000|2024-11-08 10:00:20|43.31|43.11|43.29|43.09|43.33|43.13|43.29|43.09|6
1731060030000|2024-11-08 10:00:30|43.28|43.08|43.17|42.97|43.28|43.08|43.17|42.97|8
1731060040000|2024-11-08 10:00:40|43.16|42.96|43.18|42.98|43.19|42.99|43.16|42.96|7
1731060050000|2024-11-08 10:00:50|43.19|42.99|43.19|42.99|43.19|42.99|43.18|42.98|5
1731060060000|2024-11-08 10:01:00|43.18|42.98|43.19|42.99|43.19|42.99|43.18|42.98|2
1731060070000|2024-11-08 10:01:10|43.18|42.98|43.19|42.99|43.19|42.99|43.18|42.98|2
1731060080000|2024-11-08 10:01:20|43.18|42.98|43.18|42.98|43.18|42.98|43.18|42.98|1
1731060090000|2024-11-08 10:01:30|43.17|42.97|43.17|42.97|43.17|42.97|43.17|42.97|1
1731060100000|2024-11-08 10:01:40|43.18|42.98|43.16|42.96|43.18|42.98|43.16|42.96|3
1731060110000|2024-11-08 10:01:50|43.15|42.95|43.13|42.93|43.16|42.96|43.13|42.93|5
1731060120000|2024-11-08 10:02:00|43.14|42.94|43.18|42.98|43.18|42.98|43.13|42.93|6
1731060130000|2024-11-08 10:02:10|43.19|42.99|43.2|43|43.2|43|43.19|42.99|2
1731060140000|2024-11-08 10:02:20|43.21|43.01|43.23|43.03|43.23|43.03|43.21|43.01|5
1731060160000|2024-11-08 10:02:40|43.24|43.04|43.28|43.08|43.29|43.09|43.24|43.04|8
1731060170000|2024-11-08 10:02:50|43.27|43.07|43.23|43.03|43.27|43.07|43.22|43.02|5
1731060180000|2024-11-08 10:03:00|43.22|43.02|43.18|42.98|43.22|43.02|43.18|42.98|5
1731060190000|2024-11-08 10:03:10|43.17|42.97|43.19|42.99|43.19|42.99|43.15|42.95|8
1731060200000|2024-11-08 10:03:20|43.2|43|43.21|43.01|43.21|43.01|43.18|42.98|8
1731060210000|2024-11-08 10:03:30|43.2|43|43.25|43.05|43.25|43.05|43.2|43|5
1731060220000|2024-11-08 10:03:40|43.23|43.03|43.12|42.92|43.24|43.04|43.09|42.89|15
1731060230000|2024-11-08 10:03:50|43.13|42.93|43.15|42.95|43.16|42.96|43.13|42.93|5
1731060240000|2024-11-08 10:04:00|43.16|42.96|43.16|42.96|43.16|42.96|43.16|42.96|1
1731060250000|2024-11-08 10:04:10|43.15|42.95|43.14|42.94|43.15|42.95|43.14|42.94|2
1731060260000|2024-11-08 10:04:20|43.15|42.95|43.17|42.97|43.17|42.97|43.15|42.95|3
1731060280000|2024-11-08 10:04:40|43.18|42.98|43.18|42.98|43.18|42.98|43.17|42.97|3
1731060300000|2024-11-08 10:05:00|43.19|42.99|43.27|43.07|43.27|43.07|43.19|42.99|9
1731060310000|2024-11-08 10:05:10|43.28|43.08|43.3|43.1|43.3|43.1|43.28|43.08|3
1731060320000|2024-11-08 10:05:20|43.31|43.11|43.31|43.11|43.32|43.12|43.31|43.11|3
1731060330000|2024-11-08 10:05:30|43.3|43.1|43.22|43.02|43.3|43.1|43.22|43.02|8
1731060340000|2024-11-08 10:05:40|43.21|43.01|43.23|43.03|43.23|43.03|43.18|42.98|8
1731060350000|2024-11-08 10:05:50|43.24|43.04|43.27|43.07|43.27|43.07|43.24|43.04|4
1731060360000|2024-11-08 10:06:00|43.26|43.06|43.24|43.04|43.26|43.06|43.24|43.04|5
1731060370000|2024-11-08 10:06:10|43.23|43.03|43.22|43.02|43.23|43.03|43.22|43.02|2
1731060380000|2024-11-08 10:06:20|43.23|43.03|43.25|43.05|43.25|43.05|43.23|43.03|3
1731060390000|2024-11-08 10:06:30|43.24|43.04|43.26|43.06|43.26|43.06|43.24|43.04|5
1731060400000|2024-11-08 10:06:40|43.25|43.05|43.22|43.02|43.25|43.05|43.22|43.02|6
1731060410000|2024-11-08 10:06:50|43.21|43.01|43.22|43.02|43.23|43.03|43.21|43.01|4
1731060420000|2024-11-08 10:07:00|43.21|43.01|43.25|43.05|43.25|43.05|43.21|43.01|4
1731060430000|2024-11-08 10:07:10|43.26|43.06|43.23|43.03|43.26|43.06|43.23|43.03|4
1731060440000|2024-11-08 10:07:20|43.22|43.02|43.15|42.95|43.22|43.02|43.15|42.95|8
1731060450000|2024-11-08 10:07:30|43.14|42.94|43.13|42.93|43.15|42.95|43.13|42.93|4
1731060480000|2024-11-08 10:08:00|43.12|42.92|43.09|42.89|43.12|42.92|43.09|42.89|5
1731060490000|2024-11-08 10:08:10|43.11|42.91|43.11|42.91|43.11|42.91|43.11|42.91|1
1731060500000|2024-11-08 10:08:20|43.1|42.9|43.11|42.91|43.11|42.91|43.1|42.9|2
1731060520000|2024-11-08 10:08:40|43.1|42.9|43.09|42.89|43.1|42.9|43.09|42.89|2
1731060530000|2024-11-08 10:08:50|43.08|42.88|43.07|42.87|43.08|42.88|43.07|42.87|2
1731060540000|2024-11-08 10:09:00|43.06|42.86|43.08|42.88|43.08|42.88|43.06|42.86|4
1731060550000|2024-11-08 10:09:10|43.09|42.89|43.17|42.97|43.17|42.97|43.08|42.88|12
1731060560000|2024-11-08 10:09:20|43.16|42.96|43.14|42.94|43.16|42.96|43.13|42.93|5
1731060580000|2024-11-08 10:09:40|43.15|42.95|43.15|42.95|43.17|42.97|43.15|42.95|5
1731060590000|2024-11-08 10:09:50|43.14|42.94|43.16|42.96|43.16|42.96|43.14|42.94|3
1731060600000|2024-11-08 10:10:00|43.15|42.95|43.15|42.95|43.15|42.95|43.14|42.94|3
1731060610000|2024-11-08 10:10:10|43.14|42.94|43.17|42.97|43.19|42.99|43.14|42.94|6
1731060630000|2024-11-08 10:10:30|43.16|42.96|43.17|42.97|43.17|42.97|43.16|42.96|2
1731060640000|2024-11-08 10:10:40|43.16|42.96|43.13|42.93|43.16|42.96|43.13|42.93|4
1731060650000|2024-11-08 10:10:50|43.14|42.94|43.16|42.96|43.16|42.96|43.14|42.94|5
1731060660000|2024-11-08 10:11:00|43.15|42.95|43.13|42.93|43.15|42.95|43.13|42.93|3
1731060670000|2024-11-08 10:11:10|43.14|42.94|43.14|42.94|43.14|42.94|43.14|42.94|1
1731060680000|2024-11-08 10:11:20|43.13|42.93|43.14|42.94|43.14|42.94|43.12|42.92|4
1731060700000|2024-11-08 10:11:40|43.13|42.93|43.16|42.96|43.16|42.96|43.13|42.93|4
1731060710000|2024-11-08 10:11:50|43.17|42.97|43.21|43.01|43.21|43.01|43.17|42.97|5
1731060720000|2024-11-08 10:12:00|43.22|43.02|43.26|43.06|43.26|43.06|43.21|43.01|7
1731060730000|2024-11-08 10:12:10|43.25|43.05|43.22|43.02|43.25|43.05|43.22|43.02|4
1731060740000|2024-11-08 10:12:20|43.23|43.03|43.26|43.06|43.26|43.06|43.23|43.03|4
1731060760000|2024-11-08 10:12:40|43.27|43.07|43.24|43.04|43.27|43.07|43.24|43.04|6
1731060770000|2024-11-08 10:12:50|43.23|43.03|43.25|43.05|43.25|43.05|43.23|43.03|5
1731060780000|2024-11-08 10:13:00|43.26|43.06|43.29|43.09|43.29|43.09|43.25|43.05|6
1731060790000|2024-11-08 10:13:10|43.3|43.1|43.29|43.09|43.3|43.1|43.29|43.09|2
1731060800000|2024-11-08 10:13:20|43.3|43.1|43.31|43.11|43.31|43.11|43.3|43.1|4
1731060810000|2024-11-08 10:13:30|43.3|43.1|43.3|43.1|43.3|43.1|43.3|43.1|1
1731060820000|2024-11-08 10:13:40|43.29|43.09|43.27|43.07|43.3|43.1|43.27|43.07|6
1731060830000|2024-11-08 10:13:50|43.28|43.08|43.32|43.12|43.32|43.12|43.28|43.08|5
1731060840000|2024-11-08 10:14:00|43.33|43.13|43.38|43.18|43.38|43.18|43.33|43.13|7
1731060850000|2024-11-08 10:14:10|43.37|43.17|43.36|43.16|43.37|43.17|43.34|43.14|6
1731060870000|2024-11-08 10:14:30|43.37|43.17|43.39|43.19|43.39|43.19|43.37|43.17|3
1731060880000|2024-11-08 10:14:40|43.4|43.2|43.42|43.22|43.42|43.22|43.4|43.2|3
1731060890000|2024-11-08 10:14:50|43.43|43.23|43.46|43.26|43.48|43.28|43.43|43.23|7
1731060900000|2024-11-08 10:15:00|43.45|43.25|43.43|43.23|43.45|43.25|43.42|43.22|5
1731060910000|2024-11-08 10:15:10|43.42|43.22|43.43|43.23|43.43|43.23|43.42|43.22|2
1731060920000|2024-11-08 10:15:20|43.42|43.22|43.42|43.22|43.42|43.22|43.42|43.22|1
1731060930000|2024-11-08 10:15:30|43.41|43.21|43.41|43.21|43.41|43.21|43.41|43.21|1
1731060940000|2024-11-08 10:15:40|43.39|43.19|43.38|43.18|43.39|43.19|43.38|43.18|2
1731060950000|2024-11-08 10:15:50|43.37|43.17|43.35|43.15|43.37|43.17|43.35|43.15|3
1731060960000|2024-11-08 10:16:00|43.36|43.16|43.33|43.13|43.36|43.16|43.33|43.13|4
1731060970000|2024-11-08 10:16:10|43.34|43.14|43.34|43.14|43.34|43.14|43.34|43.14|1
1731060980000|2024-11-08 10:16:20|43.33|43.13|43.35|43.15|43.35|43.15|43.32|43.12|4
1731060990000|2024-11-08 10:16:30|43.34|43.14|43.31|43.11|43.34|43.14|43.31|43.11|3
1731061000000|2024-11-08 10:16:40|43.3|43.1|43.31|43.11|43.32|43.12|43.3|43.1|6
1731061010000|2024-11-08 10:16:50|43.32|43.12|43.25|43.05|43.33|43.13|43.25|43.05|11
1731061020000|2024-11-08 10:17:00|43.26|43.06|43.27|43.07|43.27|43.07|43.26|43.06|2
1731061030000|2024-11-08 10:17:10|43.26|43.06|43.25|43.05|43.28|43.08|43.24|43.04|11
1731061040000|2024-11-08 10:17:20|43.26|43.06|43.27|43.07|43.27|43.07|43.25|43.05|4
1731061050000|2024-11-08 10:17:30|43.28|43.08|43.34|43.14|43.34|43.14|43.28|43.08|7
1731061060000|2024-11-08 10:17:40|43.33|43.13|43.33|43.13|43.33|43.13|43.32|43.12|3
1731061070000|2024-11-08 10:17:50|43.32|43.12|43.33|43.13|43.33|43.13|43.31|43.11|4
1731061090000|2024-11-08 10:18:10|43.34|43.14|43.36|43.16|43.36|43.16|43.34|43.14|2
1731061100000|2024-11-08 10:18:20|43.37|43.17|43.33|43.13|43.37|43.17|43.33|43.13|4
1731061110000|2024-11-08 10:18:30|43.32|43.12|43.31|43.11|43.32|43.12|43.31|43.11|2
1731061120000|2024-11-08 10:18:40|43.3|43.1|43.31|43.11|43.31|43.11|43.3|43.1|2
1731061130000|2024-11-08 10:18:50|43.32|43.12|43.33|43.13|43.33|43.13|43.32|43.12|2
1731061140000|2024-11-08 10:19:00|43.32|43.12|43.32|43.12|43.33|43.13|43.32|43.12|3
1731061150000|2024-11-08 10:19:10|43.31|43.11|43.31|43.11|43.32|43.12|43.3|43.1|9
1731061160000|2024-11-08 10:19:20|43.32|43.12|43.33|43.13|43.33|43.13|43.32|43.12|2
1731061170000|2024-11-08 10:19:30|43.32|43.12|43.27|43.07|43.32|43.12|43.26|43.06|6
1731061180000|2024-11-08 10:19:40|43.28|43.08|43.28|43.08|43.29|43.09|43.28|43.08|3
1731061190000|2024-11-08 10:19:50|43.27|43.07|43.26|43.06|43.27|43.07|43.26|43.06|2
1731061200000|2024-11-08 10:20:00|43.27|43.07|43.29|43.09|43.29|43.09|43.26|43.06|5
1731061210000|2024-11-08 10:20:10|43.3|43.1|43.31|43.11|43.31|43.11|43.3|43.1|2
1731061220000|2024-11-08 10:20:20|43.3|43.1|43.27|43.07|43.3|43.1|43.27|43.07|4
1731061230000|2024-11-08 10:20:30|43.26|43.06|43.28|43.08|43.28|43.08|43.26|43.06|3
1731061240000|2024-11-08 10:20:40|43.29|43.09|43.3|43.1|43.31|43.11|43.26|43.06|7
1731061250000|2024-11-08 10:20:50|43.28|43.08|43.29|43.09|43.29|43.09|43.27|43.07|6
1731061260000|2024-11-08 10:21:00|43.28|43.08|43.28|43.08|43.28|43.08|43.28|43.08|1
1731061380000|2024-11-08 10:23:00|43.3|43.1|43.31|43.11|43.31|43.11|43.3|43.1|2
1731061390000|2024-11-08 10:23:10|43.32|43.12|43.31|43.11|43.32|43.12|43.31|43.11|2
1731061400000|2024-11-08 10:23:20|43.3|43.1|43.3|43.1|43.3|43.1|43.3|43.1|1
1731061410000|2024-11-08 10:23:30|43.31|43.11|43.38|43.18|43.39|43.19|43.31|43.11|7
1731061420000|2024-11-08 10:23:40|43.37|43.17|43.36|43.16|43.37|43.17|43.36|43.16|2
1731061430000|2024-11-08 10:23:50|43.37|43.17|43.38|43.18|43.38|43.18|43.37|43.17|2
1731061440000|2024-11-08 10:24:00|43.37|43.17|43.39|43.19|43.39|43.19|43.37|43.17|3
1731061450000|2024-11-08 10:24:10|43.4|43.2|43.47|43.27|43.47|43.27|43.4|43.2|7
1731061460000|2024-11-08 10:24:20|43.48|43.28|43.48|43.28|43.48|43.28|43.48|43.28|1
1731061470000|2024-11-08 10:24:30|43.49|43.29|43.5|43.3|43.5|43.3|43.49|43.29|2
1731061480000|2024-11-08 10:24:40|43.51|43.31|43.51|43.31|43.52|43.32|43.51|43.31|3
1731061490000|2024-11-08 10:24:50|43.5|43.3|43.51|43.31|43.51|43.31|43.5|43.3|2
1731061500000|2024-11-08 10:25:00|43.5|43.3|43.49|43.29|43.5|43.3|43.49|43.29|2
1731061510000|2024-11-08 10:25:10|43.48|43.28|43.52|43.32|43.52|43.32|43.48|43.28|5
1731061520000|2024-11-08 10:25:20|43.53|43.33|43.52|43.32|43.53|43.33|43.52|43.32|2
1731061530000|2024-11-08 10:25:30|43.53|43.33|43.53|43.33|43.53|43.33|43.52|43.32|3
1731061540000|2024-11-08 10:25:40|43.52|43.32|43.5|43.3|43.53|43.33|43.5|43.3|5
1731061550000|2024-11-08 10:25:50|43.49|43.29|43.46|43.26|43.49|43.29|43.45|43.25|5
1731061560000|2024-11-08 10:26:00|43.47|43.27|43.48|43.28|43.48|43.28|43.47|43.27|2
1731061570000|2024-11-08 10:26:10|43.47|43.27|43.48|43.28|43.49|43.29|43.47|43.27|4
1731061580000|2024-11-08 10:26:20|43.49|43.29|43.48|43.28|43.49|43.29|43.48|43.28|2
1731061590000|2024-11-08 10:26:30|43.47|43.27|43.47|43.27|43.47|43.27|43.47|43.27|1
1731061600000|2024-11-08 10:26:40|43.46|43.26|43.39|43.19|43.46|43.26|43.39|43.19|8
1731061610000|2024-11-08 10:26:50|43.38|43.18|43.36|43.16|43.38|43.18|43.36|43.16|3
1731061620000|2024-11-08 10:27:00|43.37|43.17|43.36|43.16|43.37|43.17|43.36|43.16|4
1731061630000|2024-11-08 10:27:10|43.37|43.17|43.38|43.18|43.4|43.2|43.37|43.17|6
1731061640000|2024-11-08 10:27:20|43.39|43.19|43.38|43.18|43.39|43.19|43.37|43.17|4
1731061650000|2024-11-08 10:27:30|43.39|43.19|43.36|43.16|43.39|43.19|43.36|43.16|4
1731061660000|2024-11-08 10:27:40|43.37|43.17|43.38|43.18|43.38|43.18|43.37|43.17|2
1731061670000|2024-11-08 10:27:50|43.37|43.17|43.41|43.21|43.41|43.21|43.37|43.17|11
1731061680000|2024-11-08 10:28:00|43.4|43.2|43.44|43.24|43.44|43.24|43.4|43.2|5
1731061690000|2024-11-08 10:28:10|43.45|43.25|43.42|43.22|43.45|43.25|43.42|43.22|4
1731061700000|2024-11-08 10:28:20|43.43|43.23|43.43|43.23|43.43|43.23|43.42|43.22|3
1731061710000|2024-11-08 10:28:30|43.44|43.24|43.46|43.26|43.46|43.26|43.44|43.24|3
1731061720000|2024-11-08 10:28:40|43.47|43.27|43.44|43.24|43.47|43.27|43.43|43.23|8
1731061730000|2024-11-08 10:28:50|43.43|43.23|43.43|43.23|43.43|43.23|43.43|43.23|1
1731061740000|2024-11-08 10:29:00|43.44|43.24|43.46|43.26|43.47|43.27|43.44|43.24|5
1731061750000|2024-11-08 10:29:10|43.47|43.27|43.48|43.28|43.48|43.28|43.46|43.26|4
1731061760000|2024-11-08 10:29:20|43.47|43.27|43.47|43.27|43.47|43.27|43.47|43.27|1
1731061770000|2024-11-08 10:29:30|43.48|43.28|43.45|43.25|43.48|43.28|43.45|43.25|4
1731061780000|2024-11-08 10:29:40|43.44|43.24|43.42|43.22|43.44|43.24|43.41|43.21|5
1731061790000|2024-11-08 10:29:50|43.43|43.23|43.43|43.23|43.43|43.23|43.43|43.23|1
1731061800000|2024-11-08 10:30:00|43.42|43.22|43.47|43.27|43.47|43.27|43.42|43.22|6
1731061810000|2024-11-08 10:30:10|43.46|43.26|43.45|43.25|43.46|43.26|43.43|43.23|6
1731061820000|2024-11-08 10:30:20|43.46|43.26|43.38|43.18|43.46|43.26|43.38|43.18|9
1731061830000|2024-11-08 10:30:30|43.37|43.17|43.42|43.22|43.43|43.23|43.37|43.17|8
1731061840000|2024-11-08 10:30:40|43.44|43.24|43.43|43.23|43.44|43.24|43.42|43.22|6
1731061850000|2024-11-08 10:30:50|43.42|43.22|43.45|43.25|43.46|43.26|43.42|43.22|5
1731061860000|2024-11-08 10:31:00|43.46|43.26|43.41|43.21|43.46|43.26|43.4|43.2|8
1731061870000|2024-11-08 10:31:10|43.4|43.2|43.41|43.21|43.41|43.21|43.37|43.17|8
1731061880000|2024-11-08 10:31:20|43.42|43.22|43.41|43.21|43.42|43.22|43.41|43.21|4
1731061890000|2024-11-08 10:31:30|43.4|43.2|43.38|43.18|43.4|43.2|43.38|43.18|3
1731061900000|2024-11-08 10:31:40|43.39|43.19|43.38|43.18|43.39|43.19|43.38|43.18|2
1731061910000|2024-11-08 10:31:50|43.4|43.2|43.56|43.36|43.57|43.37|43.4|43.2|7
1731061920000|2024-11-08 10:32:00|43.57|43.37|43.49|43.29|43.57|43.37|43.49|43.29|12
1731061930000|2024-11-08 10:32:10|43.5|43.3|43.51|43.31|43.51|43.31|43.5|43.3|4
1731061940000|2024-11-08 10:32:20|43.52|43.32|43.53|43.33|43.53|43.33|43.5|43.3|5
1731061950000|2024-11-08 10:32:30|43.54|43.34|43.55|43.35|43.57|43.37|43.54|43.34|8
1731061960000|2024-11-08 10:32:40|43.56|43.36|43.57|43.37|43.57|43.37|43.55|43.35|4
1731061970000|2024-11-08 10:32:50|43.56|43.36|43.56|43.36|43.57|43.37|43.56|43.36|3
1731061980000|2024-11-08 10:33:00|43.57|43.37|43.56|43.36|43.57|43.37|43.55|43.35|4
1731061990000|2024-11-08 10:33:10|43.57|43.37|43.57|43.37|43.57|43.37|43.57|43.37|1
1731062000000|2024-11-08 10:33:20|43.58|43.38|43.58|43.38|43.58|43.38|43.57|43.37|3
1731062010000|2024-11-08 10:33:30|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|4
1731062030000|2024-11-08 10:33:50|43.59|43.39|43.57|43.37|43.59|43.39|43.57|43.37|3
1731062040000|2024-11-08 10:34:00|43.58|43.38|43.55|43.35|43.58|43.38|43.54|43.34|4
1731062050000|2024-11-08 10:34:10|43.56|43.36|43.65|43.45|43.65|43.45|43.56|43.36|7
1731062060000|2024-11-08 10:34:20|43.66|43.46|43.61|43.41|43.66|43.46|43.61|43.41|7
1731062070000|2024-11-08 10:34:30|43.62|43.42|43.59|43.39|43.63|43.43|43.59|43.39|5
1731062080000|2024-11-08 10:34:40|43.58|43.38|43.58|43.38|43.58|43.38|43.58|43.38|1
1731062090000|2024-11-08 10:34:50|43.57|43.37|43.57|43.37|43.58|43.38|43.57|43.37|3
1731062100000|2024-11-08 10:35:00|43.56|43.36|43.54|43.34|43.56|43.36|43.54|43.34|5
1731062110000|2024-11-08 10:35:10|43.53|43.33|43.54|43.34|43.54|43.34|43.53|43.33|12
1731062120000|2024-11-08 10:35:20|43.55|43.35|43.56|43.36|43.56|43.36|43.55|43.35|2
1731062130000|2024-11-08 10:35:30|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|2
1731062140000|2024-11-08 10:35:40|43.57|43.37|43.57|43.37|43.58|43.38|43.57|43.37|3
1731062150000|2024-11-08 10:35:50|43.58|43.38|43.54|43.34|43.58|43.38|43.54|43.34|4
1731062160000|2024-11-08 10:36:00|43.55|43.35|43.57|43.37|43.59|43.39|43.55|43.35|6
1731062170000|2024-11-08 10:36:10|43.56|43.36|43.53|43.33|43.56|43.36|43.52|43.32|6
1731062180000|2024-11-08 10:36:20|43.54|43.34|43.55|43.35|43.56|43.36|43.54|43.34|6
1731062190000|2024-11-08 10:36:30|43.54|43.34|43.54|43.34|43.55|43.35|43.53|43.33|5
1731062200000|2024-11-08 10:36:40|43.55|43.35|43.66|43.46|43.66|43.46|43.55|43.35|11
1731062210000|2024-11-08 10:36:50|43.67|43.47|43.68|43.48|43.7|43.5|43.67|43.47|6
1731062220000|2024-11-08 10:37:00|43.67|43.47|43.57|43.37|43.67|43.47|43.55|43.35|6
1731062230000|2024-11-08 10:37:10|43.56|43.36|43.59|43.39|43.6|43.4|43.55|43.35|8
1731062240000|2024-11-08 10:37:20|43.58|43.38|43.57|43.37|43.59|43.39|43.57|43.37|6
1731062250000|2024-11-08 10:37:30|43.58|43.38|43.57|43.37|43.58|43.38|43.57|43.37|2
1731062260000|2024-11-08 10:37:40|43.58|43.38|43.56|43.36|43.58|43.38|43.56|43.36|5
1731062270000|2024-11-08 10:37:50|43.55|43.35|43.51|43.31|43.57|43.37|43.51|43.31|9
1731062280000|2024-11-08 10:38:00|43.52|43.32|43.51|43.31|43.53|43.33|43.51|43.31|12
1731062290000|2024-11-08 10:38:10|43.52|43.32|43.51|43.31|43.52|43.32|43.51|43.31|6
1731062300000|2024-11-08 10:38:20|43.52|43.32|43.52|43.32|43.52|43.32|43.52|43.32|1
1731062310000|2024-11-08 10:38:30|43.51|43.31|43.52|43.32|43.52|43.32|43.51|43.31|6
1731062320000|2024-11-08 10:38:40|43.51|43.31|43.5|43.3|43.51|43.31|43.49|43.29|6
1731062330000|2024-11-08 10:38:50|43.49|43.29|43.5|43.3|43.5|43.3|43.49|43.29|2
1731062340000|2024-11-08 10:39:00|43.51|43.31|43.52|43.32|43.54|43.34|43.51|43.31|6
1731062350000|2024-11-08 10:39:10|43.53|43.33|43.52|43.32|43.53|43.33|43.5|43.3|6
1731062370000|2024-11-08 10:39:30|43.53|43.33|43.53|43.33|43.53|43.33|43.53|43.33|1
1731062380000|2024-11-08 10:39:40|43.54|43.34|43.53|43.33|43.54|43.34|43.53|43.33|2
1731062390000|2024-11-08 10:39:50|43.54|43.34|43.57|43.37|43.57|43.37|43.53|43.33|8
1731062400000|2024-11-08 10:40:00|43.59|43.39|43.6|43.4|43.6|43.4|43.59|43.39|4
1731062410000|2024-11-08 10:40:10|43.61|43.41|43.64|43.44|43.64|43.44|43.61|43.41|6
1731062420000|2024-11-08 10:40:20|43.65|43.45|43.68|43.48|43.68|43.48|43.65|43.45|4
1731062430000|2024-11-08 10:40:30|43.69|43.49|43.69|43.49|43.69|43.49|43.69|43.49|1
1731062440000|2024-11-08 10:40:40|43.7|43.5|43.72|43.52|43.73|43.53|43.7|43.5|5
1731062460000|2024-11-08 10:41:00|43.73|43.53|43.72|43.52|43.74|43.54|43.72|43.52|3
1731062470000|2024-11-08 10:41:10|43.73|43.53|43.73|43.53|43.74|43.54|43.72|43.52|5
1731062480000|2024-11-08 10:41:20|43.74|43.54|43.73|43.53|43.74|43.54|43.73|43.53|2
1731062490000|2024-11-08 10:41:30|43.74|43.54|43.74|43.54|43.74|43.54|43.74|43.54|1
1731062500000|2024-11-08 10:41:40|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1731062520000|2024-11-08 10:42:00|43.74|43.54|43.74|43.54|43.74|43.54|43.74|43.54|1
1731062530000|2024-11-08 10:42:10|43.75|43.55|43.76|43.56|43.76|43.56|43.75|43.55|2
1731062550000|2024-11-08 10:42:30|43.75|43.55|43.75|43.55|43.76|43.56|43.75|43.55|3
1731062560000|2024-11-08 10:42:40|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|2
1731062570000|2024-11-08 10:42:50|43.74|43.54|43.72|43.52|43.74|43.54|43.71|43.51|5
1731062580000|2024-11-08 10:43:00|43.7|43.5|43.72|43.52|43.72|43.52|43.7|43.5|7
1731062590000|2024-11-08 10:43:10|43.71|43.51|43.69|43.49|43.71|43.51|43.69|43.49|3
1731062600000|2024-11-08 10:43:20|43.68|43.48|43.69|43.49|43.69|43.49|43.67|43.47|4
1731062610000|2024-11-08 10:43:30|43.7|43.5|43.7|43.5|43.71|43.51|43.7|43.5|3
1731062620000|2024-11-08 10:43:40|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|2
1731062630000|2024-11-08 10:43:50|43.69|43.49|43.67|43.47|43.71|43.51|43.67|43.47|12
1731062640000|2024-11-08 10:44:00|43.66|43.46|43.67|43.47|43.67|43.47|43.66|43.46|2
1731062650000|2024-11-08 10:44:10|43.68|43.48|43.68|43.48|43.69|43.49|43.68|43.48|3
1731062660000|2024-11-08 10:44:20|43.69|43.49|43.68|43.48|43.69|43.49|43.68|43.48|2
1731062670000|2024-11-08 10:44:30|43.69|43.49|43.69|43.49|43.69|43.49|43.69|43.49|1
1731062680000|2024-11-08 10:44:40|43.7|43.5|43.71|43.51|43.72|43.52|43.7|43.5|6
1731062690000|2024-11-08 10:44:50|43.68|43.48|43.71|43.51|43.71|43.51|43.68|43.48|4
1731062700000|2024-11-08 10:45:00|43.7|43.5|43.66|43.46|43.7|43.5|43.66|43.46|5
1731062710000|2024-11-08 10:45:10|43.68|43.48|43.69|43.49|43.7|43.5|43.68|43.48|4
1731062720000|2024-11-08 10:45:20|43.68|43.48|43.64|43.44|43.68|43.48|43.64|43.44|7
1731062730000|2024-11-08 10:45:30|43.63|43.43|43.65|43.45|43.66|43.46|43.63|43.43|7
1731062740000|2024-11-08 10:45:40|43.66|43.46|43.65|43.45|43.66|43.46|43.65|43.45|4
1731062750000|2024-11-08 10:45:50|43.66|43.46|43.64|43.44|43.66|43.46|43.64|43.44|3
1731062760000|2024-11-08 10:46:00|43.65|43.45|43.66|43.46|43.68|43.48|43.65|43.45|7
1731062770000|2024-11-08 10:46:10|43.65|43.45|43.68|43.48|43.68|43.48|43.65|43.45|6
1731062780000|2024-11-08 10:46:20|43.69|43.49|43.74|43.54|43.74|43.54|43.69|43.49|8
1731062790000|2024-11-08 10:46:30|43.73|43.53|43.69|43.49|43.74|43.54|43.69|43.49|6
1731062800000|2024-11-08 10:46:40|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|2
1731062810000|2024-11-08 10:46:50|43.7|43.5|43.72|43.52|43.73|43.53|43.7|43.5|6
1731062820000|2024-11-08 10:47:00|43.71|43.51|43.68|43.48|43.71|43.51|43.67|43.47|7
1731062830000|2024-11-08 10:47:10|43.67|43.47|43.66|43.46|43.67|43.47|43.65|43.45|8
1731062840000|2024-11-08 10:47:20|43.65|43.45|43.62|43.42|43.65|43.45|43.61|43.41|4
1731062850000|2024-11-08 10:47:30|43.63|43.43|43.64|43.44|43.65|43.45|43.63|43.43|4
1731062860000|2024-11-08 10:47:40|43.65|43.45|43.65|43.45|43.65|43.45|43.65|43.45|1
1731062870000|2024-11-08 10:47:50|43.66|43.46|43.68|43.48|43.68|43.48|43.65|43.45|5
1731062880000|2024-11-08 10:48:00|43.69|43.49|43.62|43.42|43.69|43.49|43.62|43.42|7
1731062890000|2024-11-08 10:48:10|43.61|43.41|43.62|43.42|43.62|43.42|43.61|43.41|2
1731062900000|2024-11-08 10:48:20|43.61|43.41|43.62|43.42|43.63|43.43|43.61|43.41|4
1731062910000|2024-11-08 10:48:30|43.61|43.41|43.63|43.43|43.63|43.43|43.61|43.41|3
1731062920000|2024-11-08 10:48:40|43.64|43.44|43.66|43.46|43.67|43.47|43.64|43.44|5
1731062930000|2024-11-08 10:48:50|43.67|43.47|43.69|43.49|43.69|43.49|43.67|43.47|3
1731062940000|2024-11-08 10:49:00|43.68|43.48|43.65|43.45|43.69|43.49|43.65|43.45|6
1731062950000|2024-11-08 10:49:10|43.63|43.43|43.65|43.45|43.65|43.45|43.63|43.43|3
1731062960000|2024-11-08 10:49:20|43.66|43.46|43.7|43.5|43.7|43.5|43.66|43.46|6
1731062970000|2024-11-08 10:49:30|43.71|43.51|43.74|43.54|43.75|43.55|43.71|43.51|5
1731062980000|2024-11-08 10:49:40|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1731062990000|2024-11-08 10:49:50|43.74|43.54|43.74|43.54|43.75|43.55|43.74|43.54|3
1731063000000|2024-11-08 10:50:00|43.73|43.53|43.69|43.49|43.73|43.53|43.68|43.48|4
1731063010000|2024-11-08 10:50:10|43.68|43.48|43.7|43.5|43.7|43.5|43.68|43.48|3
1731063020000|2024-11-08 10:50:20|43.66|43.46|43.66|43.46|43.66|43.46|43.66|43.46|1
1731063030000|2024-11-08 10:50:30|43.67|43.47|43.73|43.53|43.73|43.53|43.67|43.47|9
1731063040000|2024-11-08 10:50:40|43.72|43.52|43.71|43.51|43.73|43.53|43.71|43.51|6
1731063050000|2024-11-08 10:50:50|43.7|43.5|43.69|43.49|43.7|43.5|43.69|43.49|2
1731063060000|2024-11-08 10:51:00|43.68|43.48|43.67|43.47|43.69|43.49|43.67|43.47|4
1731063070000|2024-11-08 10:51:10|43.68|43.48|43.69|43.49|43.69|43.49|43.68|43.48|2
1731063080000|2024-11-08 10:51:20|43.7|43.5|43.7|43.5|43.7|43.5|43.7|43.5|1
1731063100000|2024-11-08 10:51:40|43.69|43.49|43.7|43.5|43.7|43.5|43.69|43.49|2
1731063110000|2024-11-08 10:51:50|43.71|43.51|43.74|43.54|43.75|43.55|43.71|43.51|5
1731063120000|2024-11-08 10:52:00|43.73|43.53|43.75|43.55|43.75|43.55|43.73|43.53|3
1731063130000|2024-11-08 10:52:10|43.74|43.54|43.74|43.54|43.74|43.54|43.72|43.52|6
1731063140000|2024-11-08 10:52:20|43.73|43.53|43.74|43.54|43.74|43.54|43.73|43.53|2
1731063150000|2024-11-08 10:52:30|43.75|43.55|43.75|43.55|43.75|43.55|43.74|43.54|5
1731063160000|2024-11-08 10:52:40|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|4
1731063170000|2024-11-08 10:52:50|43.76|43.56|43.75|43.55|43.76|43.56|43.75|43.55|4
1731063190000|2024-11-08 10:53:10|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1731063210000|2024-11-08 10:53:30|43.77|43.57|43.77|43.57|43.77|43.57|43.77|43.57|1
1731063220000|2024-11-08 10:53:40|43.78|43.58|43.79|43.59|43.79|43.59|43.77|43.57|8
1731063230000|2024-11-08 10:53:50|43.78|43.58|43.78|43.58|43.79|43.59|43.78|43.58|5
1731063240000|2024-11-08 10:54:00|43.77|43.57|43.77|43.57|43.78|43.58|43.76|43.56|6
1731063250000|2024-11-08 10:54:10|43.76|43.56|43.78|43.58|43.78|43.58|43.76|43.56|3
1731063260000|2024-11-08 10:54:20|43.77|43.57|43.75|43.55|43.78|43.58|43.75|43.55|5
1731063270000|2024-11-08 10:54:30|43.74|43.54|43.72|43.52|43.74|43.54|43.72|43.52|5
1731063280000|2024-11-08 10:54:40|43.71|43.51|43.7|43.5|43.71|43.51|43.7|43.5|2
1731063290000|2024-11-08 10:54:50|43.71|43.51|43.74|43.54|43.75|43.55|43.71|43.51|7
1731063300000|2024-11-08 10:55:00|43.73|43.53|43.75|43.55|43.75|43.55|43.73|43.53|5
1731063310000|2024-11-08 10:55:10|43.76|43.56|43.73|43.53|43.76|43.56|43.73|43.53|4
1731063320000|2024-11-08 10:55:20|43.72|43.52|43.71|43.51|43.72|43.52|43.7|43.5|4
1731063330000|2024-11-08 10:55:30|43.7|43.5|43.7|43.5|43.71|43.51|43.7|43.5|3
1731063350000|2024-11-08 10:55:50|43.72|43.52|43.75|43.55|43.75|43.55|43.72|43.52|9
1731063360000|2024-11-08 10:56:00|43.74|43.54|43.73|43.53|43.74|43.54|43.72|43.52|4
1731063370000|2024-11-08 10:56:10|43.74|43.54|43.72|43.52|43.74|43.54|43.72|43.52|3
1731063380000|2024-11-08 10:56:20|43.71|43.51|43.7|43.5|43.72|43.52|43.7|43.5|6
1731063410000|2024-11-08 10:56:50|43.69|43.49|43.65|43.45|43.69|43.49|43.65|43.45|6
1731063420000|2024-11-08 10:57:00|43.62|43.42|43.61|43.41|43.62|43.42|43.59|43.39|8
1731063430000|2024-11-08 10:57:10|43.6|43.4|43.55|43.35|43.6|43.4|43.55|43.35|6
1731063440000|2024-11-08 10:57:20|43.56|43.36|43.55|43.35|43.56|43.36|43.55|43.35|4
1731063450000|2024-11-08 10:57:30|43.54|43.34|43.54|43.34|43.54|43.34|43.51|43.31|7
1731063460000|2024-11-08 10:57:40|43.53|43.33|43.55|43.35|43.55|43.35|43.53|43.33|3
1731063470000|2024-11-08 10:57:50|43.56|43.36|43.53|43.33|43.56|43.36|43.51|43.31|8
1731063480000|2024-11-08 10:58:00|43.52|43.32|43.49|43.29|43.52|43.32|43.48|43.28|5
1731063490000|2024-11-08 10:58:10|43.5|43.3|43.48|43.28|43.5|43.3|43.48|43.28|3
1731063500000|2024-11-08 10:58:20|43.47|43.27|43.46|43.26|43.47|43.27|43.45|43.25|4
1731063510000|2024-11-08 10:58:30|43.48|43.28|43.47|43.27|43.48|43.28|43.47|43.27|2
1731063520000|2024-11-08 10:58:40|43.46|43.26|43.43|43.23|43.46|43.26|43.43|43.23|3
1731063530000|2024-11-08 10:58:50|43.42|43.22|43.37|43.17|43.42|43.22|43.36|43.16|7
1731063540000|2024-11-08 10:59:00|43.36|43.16|43.37|43.17|43.37|43.17|43.36|43.16|4
1731063550000|2024-11-08 10:59:10|43.38|43.18|43.34|43.14|43.38|43.18|43.34|43.14|7
1731063560000|2024-11-08 10:59:20|43.33|43.13|43.33|43.13|43.33|43.13|43.33|43.13|1
1731063570000|2024-11-08 10:59:30|43.32|43.12|43.23|43.03|43.32|43.12|43.23|43.03|8
1731063580000|2024-11-08 10:59:40|43.24|43.04|43.28|43.08|43.28|43.08|43.24|43.04|5
1731063590000|2024-11-08 10:59:50|43.27|43.07|43.25|43.05|43.27|43.07|43.25|43.05|3
1731063600000|2024-11-08 11:00:00|43.26|43.06|43.28|43.08|43.28|43.08|43.26|43.06|3
1731063610000|2024-11-08 11:00:10|43.29|43.09|43.26|43.06|43.29|43.09|43.26|43.06|6
1731063620000|2024-11-08 11:00:20|43.27|43.07|43.29|43.09|43.29|43.09|43.27|43.07|3
1731063630000|2024-11-08 11:00:30|43.27|43.07|43.27|43.07|43.27|43.07|43.26|43.06|3
1731063840000|2024-11-08 11:04:00|43.32|43.12|43.32|43.12|43.32|43.12|43.32|43.12|1
1731063850000|2024-11-08 11:04:10|43.33|43.13|43.35|43.15|43.35|43.15|43.32|43.12|9
1731063860000|2024-11-08 11:04:20|43.34|43.14|43.31|43.11|43.34|43.14|43.31|43.11|8
1731063870000|2024-11-08 11:04:30|43.3|43.1|43.3|43.1|43.3|43.1|43.3|43.1|1
1731063880000|2024-11-08 11:04:40|43.31|43.11|43.27|43.07|43.31|43.11|43.27|43.07|5
1731063900000|2024-11-08 11:05:00|43.28|43.08|43.3|43.1|43.31|43.11|43.28|43.08|9
1731063910000|2024-11-08 11:05:10|43.29|43.09|43.31|43.11|43.31|43.11|43.29|43.09|3
1731063920000|2024-11-08 11:05:20|43.32|43.12|43.36|43.16|43.37|43.17|43.32|43.12|9
1731063930000|2024-11-08 11:05:30|43.35|43.15|43.33|43.13|43.36|43.16|43.33|43.13|5
1731063940000|2024-11-08 11:05:40|43.34|43.14|43.32|43.12|43.34|43.14|43.32|43.12|3
1731063950000|2024-11-08 11:05:50|43.33|43.13|43.32|43.12|43.33|43.13|43.32|43.12|2
1731063960000|2024-11-08 11:06:00|43.31|43.11|43.31|43.11|43.31|43.11|43.31|43.11|1
1731063970000|2024-11-08 11:06:10|43.32|43.12|43.32|43.12|43.32|43.12|43.32|43.12|1
1731063980000|2024-11-08 11:06:20|43.31|43.11|43.34|43.14|43.34|43.14|43.3|43.1|6
1731063990000|2024-11-08 11:06:30|43.35|43.15|43.34|43.14|43.35|43.15|43.34|43.14|2
1731064000000|2024-11-08 11:06:40|43.35|43.15|43.36|43.16|43.36|43.16|43.34|43.14|4
1731064010000|2024-11-08 11:06:50|43.37|43.17|43.36|43.16|43.37|43.17|43.36|43.16|2
1731064020000|2024-11-08 11:07:00|43.35|43.15|43.35|43.15|43.36|43.16|43.35|43.15|3
1731064030000|2024-11-08 11:07:10|43.36|43.16|43.39|43.19|43.39|43.19|43.35|43.15|8
1731064040000|2024-11-08 11:07:20|43.4|43.2|43.37|43.17|43.4|43.2|43.37|43.17|4
1731064050000|2024-11-08 11:07:30|43.38|43.18|43.36|43.16|43.39|43.19|43.36|43.16|5
1731064060000|2024-11-08 11:07:40|43.35|43.15|43.32|43.12|43.35|43.15|43.32|43.12|4
1731064080000|2024-11-08 11:08:00|43.31|43.11|43.3|43.1|43.31|43.11|43.3|43.1|2
1731064090000|2024-11-08 11:08:10|43.31|43.11|43.33|43.13|43.33|43.13|43.3|43.1|5
1731064100000|2024-11-08 11:08:20|43.34|43.14|43.35|43.15|43.35|43.15|43.34|43.14|6
1731064110000|2024-11-08 11:08:30|43.34|43.14|43.32|43.12|43.34|43.14|43.32|43.12|5
1731064120000|2024-11-08 11:08:40|43.31|43.11|43.3|43.1|43.31|43.11|43.29|43.09|6
1731064130000|2024-11-08 11:08:50|43.31|43.11|43.35|43.15|43.35|43.15|43.31|43.11|8
1731064140000|2024-11-08 11:09:00|43.36|43.16|43.36|43.16|43.36|43.16|43.35|43.15|5
1731064150000|2024-11-08 11:09:10|43.35|43.15|43.36|43.16|43.36|43.16|43.35|43.15|2
1731064160000|2024-11-08 11:09:20|43.35|43.15|43.35|43.15|43.35|43.15|43.35|43.15|1
1731064170000|2024-11-08 11:09:30|43.33|43.13|43.34|43.14|43.34|43.14|43.33|43.13|6
1731064180000|2024-11-08 11:09:40|43.35|43.15|43.36|43.16|43.37|43.17|43.35|43.15|6
1731064190000|2024-11-08 11:09:50|43.35|43.15|43.34|43.14|43.35|43.15|43.34|43.14|2
1731064200000|2024-11-08 11:10:00|43.35|43.15|43.34|43.14|43.36|43.16|43.34|43.14|4
1731064210000|2024-11-08 11:10:10|43.33|43.13|43.38|43.18|43.38|43.18|43.33|43.13|6
1731064220000|2024-11-08 11:10:20|43.37|43.17|43.43|43.23|43.44|43.24|43.37|43.17|8
1731064230000|2024-11-08 11:10:30|43.44|43.24|43.44|43.24|43.44|43.24|43.44|43.24|1
1731064240000|2024-11-08 11:10:40|43.43|43.23|43.44|43.24|43.44|43.24|43.43|43.23|2
1731064250000|2024-11-08 11:10:50|43.43|43.23|43.44|43.24|43.44|43.24|43.43|43.23|2
1731064260000|2024-11-08 11:11:00|43.45|43.25|43.44|43.24|43.45|43.25|43.44|43.24|2
1731064270000|2024-11-08 11:11:10|43.43|43.23|43.43|43.23|43.43|43.23|43.43|43.23|1
1731064280000|2024-11-08 11:11:20|43.42|43.22|43.39|43.19|43.42|43.22|43.38|43.18|9
1731064290000|2024-11-08 11:11:30|43.38|43.18|43.35|43.15|43.38|43.18|43.35|43.15|4
1731064300000|2024-11-08 11:11:40|43.34|43.14|43.36|43.16|43.36|43.16|43.34|43.14|3
1731064310000|2024-11-08 11:11:50|43.35|43.15|43.36|43.16|43.36|43.16|43.35|43.15|4
1731064320000|2024-11-08 11:12:00|43.35|43.15|43.35|43.15|43.35|43.15|43.35|43.15|1
1731064330000|2024-11-08 11:12:10|43.36|43.16|43.36|43.16|43.36|43.16|43.36|43.16|1
1731064340000|2024-11-08 11:12:20|43.35|43.15|43.35|43.15|43.35|43.15|43.35|43.15|1
1731064350000|2024-11-08 11:12:30|43.34|43.14|43.33|43.13|43.34|43.14|43.33|43.13|4
1731064360000|2024-11-08 11:12:40|43.32|43.12|43.32|43.12|43.32|43.12|43.32|43.12|1
1731064370000|2024-11-08 11:12:50|43.31|43.11|43.32|43.12|43.33|43.13|43.31|43.11|3
1731064380000|2024-11-08 11:13:00|43.31|43.11|43.31|43.11|43.32|43.12|43.31|43.11|3
1731064390000|2024-11-08 11:13:10|43.3|43.1|43.29|43.09|43.3|43.1|43.29|43.09|2
1731064400000|2024-11-08 11:13:20|43.28|43.08|43.28|43.08|43.28|43.08|43.28|43.08|1
1731064410000|2024-11-08 11:13:30|43.29|43.09|43.29|43.09|43.29|43.09|43.29|43.09|1
1731064420000|2024-11-08 11:13:40|43.3|43.1|43.35|43.15|43.35|43.15|43.3|43.1|6
1731064430000|2024-11-08 11:13:50|43.36|43.16|43.36|43.16|43.37|43.17|43.36|43.16|5
1731064440000|2024-11-08 11:14:00|43.35|43.15|43.34|43.14|43.35|43.15|43.34|43.14|2
1731064450000|2024-11-08 11:14:10|43.35|43.15|43.34|43.14|43.35|43.15|43.34|43.14|2
1731064460000|2024-11-08 11:14:20|43.35|43.15|43.34|43.14|43.35|43.15|43.34|43.14|2
1731064480000|2024-11-08 11:14:40|43.33|43.13|43.33|43.13|43.33|43.13|43.32|43.12|3
1731064490000|2024-11-08 11:14:50|43.34|43.14|43.34|43.14|43.34|43.14|43.34|43.14|1
1731064500000|2024-11-08 11:15:00|43.33|43.13|43.33|43.13|43.33|43.13|43.33|43.13|1
1731064510000|2024-11-08 11:15:10|43.32|43.12|43.3|43.1|43.32|43.12|43.3|43.1|3
1731064520000|2024-11-08 11:15:20|43.31|43.11|43.32|43.12|43.32|43.12|43.3|43.1|4
1731064530000|2024-11-08 11:15:30|43.33|43.13|43.35|43.15|43.35|43.15|43.33|43.13|5
1731064540000|2024-11-08 11:15:40|43.34|43.14|43.32|43.12|43.35|43.15|43.32|43.12|5
1731064550000|2024-11-08 11:15:50|43.33|43.13|43.33|43.13|43.34|43.14|43.33|43.13|3
1731064560000|2024-11-08 11:16:00|43.32|43.12|43.32|43.12|43.33|43.13|43.32|43.12|5
1731064570000|2024-11-08 11:16:10|43.33|43.13|43.36|43.16|43.37|43.17|43.33|43.13|6
1731064580000|2024-11-08 11:16:20|43.35|43.15|43.33|43.13|43.35|43.15|43.31|43.11|6
1731064590000|2024-11-08 11:16:30|43.34|43.14|43.35|43.15|43.36|43.16|43.34|43.14|4
1731064600000|2024-11-08 11:16:40|43.34|43.14|43.34|43.14|43.35|43.15|43.34|43.14|3
1731064610000|2024-11-08 11:16:50|43.33|43.13|43.33|43.13|43.34|43.14|43.33|43.13|3
1731064620000|2024-11-08 11:17:00|43.32|43.12|43.32|43.12|43.33|43.13|43.32|43.12|5
1731064630000|2024-11-08 11:17:10|43.31|43.11|43.3|43.1|43.31|43.11|43.3|43.1|2
1731064670000|2024-11-08 11:17:50|43.31|43.11|43.33|43.13|43.33|43.13|43.3|43.1|5
1731064680000|2024-11-08 11:18:00|43.32|43.12|43.28|43.08|43.32|43.12|43.27|43.07|6
1731064690000|2024-11-08 11:18:10|43.29|43.09|43.24|43.04|43.3|43.1|43.24|43.04|6
1731064700000|2024-11-08 11:18:20|43.23|43.03|43.21|43.01|43.23|43.03|43.2|43|7
1731064710000|2024-11-08 11:18:30|43.2|43|43.18|42.98|43.2|43|43.17|42.97|9
1731064720000|2024-11-08 11:18:40|43.19|42.99|43.17|42.97|43.19|42.99|43.17|42.97|3
1731064730000|2024-11-08 11:18:50|43.18|42.98|43.18|42.98|43.18|42.98|43.18|42.98|1
1731064740000|2024-11-08 11:19:00|43.19|42.99|43.2|43|43.2|43|43.19|42.99|2
1731064750000|2024-11-08 11:19:10|43.21|43.01|43.28|43.08|43.28|43.08|43.21|43.01|10
1731064760000|2024-11-08 11:19:20|43.27|43.07|43.27|43.07|43.27|43.07|43.27|43.07|1
1731064770000|2024-11-08 11:19:30|43.26|43.06|43.26|43.06|43.26|43.06|43.25|43.05|3
1731064780000|2024-11-08 11:19:40|43.25|43.05|43.27|43.07|43.27|43.07|43.25|43.05|3
1731064790000|2024-11-08 11:19:50|43.26|43.06|43.26|43.06|43.26|43.06|43.26|43.06|1
1731064800000|2024-11-08 11:20:00|43.25|43.05|43.26|43.06|43.27|43.07|43.25|43.05|4
1731064810000|2024-11-08 11:20:10|43.25|43.05|43.34|43.14|43.34|43.14|43.25|43.05|6
1731064820000|2024-11-08 11:20:20|43.33|43.13|43.33|43.13|43.33|43.13|43.32|43.12|3
1731064830000|2024-11-08 11:20:30|43.34|43.14|43.34|43.14|43.34|43.14|43.34|43.14|1
1731064840000|2024-11-08 11:20:40|43.35|43.15|43.36|43.16|43.36|43.16|43.34|43.14|6
1731064850000|2024-11-08 11:20:50|43.37|43.17|43.37|43.17|43.37|43.17|43.37|43.17|1
1731064860000|2024-11-08 11:21:00|43.38|43.18|43.39|43.19|43.39|43.19|43.38|43.18|4
1731064870000|2024-11-08 11:21:10|43.38|43.18|43.39|43.19|43.39|43.19|43.37|43.17|6
1731064880000|2024-11-08 11:21:20|43.38|43.18|43.39|43.19|43.39|43.19|43.38|43.18|2
1731064900000|2024-11-08 11:21:40|43.4|43.2|43.38|43.18|43.4|43.2|43.38|43.18|3
1731064910000|2024-11-08 11:21:50|43.36|43.16|43.36|43.16|43.36|43.16|43.36|43.16|1
1731064920000|2024-11-08 11:22:00|43.35|43.15|43.35|43.15|43.35|43.15|43.35|43.15|1
1731064930000|2024-11-08 11:22:10|43.34|43.14|43.35|43.15|43.35|43.15|43.34|43.14|2
1731064940000|2024-11-08 11:22:20|43.36|43.16|43.35|43.15|43.36|43.16|43.35|43.15|2
1731064950000|2024-11-08 11:22:30|43.36|43.16|43.38|43.18|43.38|43.18|43.36|43.16|3
1731064960000|2024-11-08 11:22:40|43.37|43.17|43.4|43.2|43.4|43.2|43.36|43.16|6
1731064970000|2024-11-08 11:22:50|43.41|43.21|43.45|43.25|43.45|43.25|43.41|43.21|5
1731064980000|2024-11-08 11:23:00|43.44|43.24|43.44|43.24|43.45|43.25|43.44|43.24|3
1731064990000|2024-11-08 11:23:10|43.45|43.25|43.44|43.24|43.45|43.25|43.44|43.24|2
1731065000000|2024-11-08 11:23:20|43.43|43.23|43.41|43.21|43.43|43.23|43.41|43.21|2
1731065010000|2024-11-08 11:23:30|43.4|43.2|43.43|43.23|43.43|43.23|43.4|43.2|6
1731065020000|2024-11-08 11:23:40|43.44|43.24|43.44|43.24|43.44|43.24|43.44|43.24|1
1731065030000|2024-11-08 11:23:50|43.43|43.23|43.42|43.22|43.43|43.23|43.42|43.22|2
1731065040000|2024-11-08 11:24:00|43.41|43.21|43.4|43.2|43.41|43.21|43.38|43.18|4
1731065050000|2024-11-08 11:24:10|43.39|43.19|43.39|43.19|43.4|43.2|43.39|43.19|3
1731065060000|2024-11-08 11:24:20|43.38|43.18|43.38|43.18|43.39|43.19|43.38|43.18|3
1731065070000|2024-11-08 11:24:30|43.37|43.17|43.35|43.15|43.37|43.17|43.34|43.14|5
1731065110000|2024-11-08 11:25:10|43.34|43.14|43.32|43.12|43.34|43.14|43.32|43.12|5
1731065120000|2024-11-08 11:25:20|43.29|43.09|43.29|43.09|43.29|43.09|43.28|43.08|3
1731065140000|2024-11-08 11:25:40|43.28|43.08|43.27|43.07|43.28|43.08|43.27|43.07|2
1731065150000|2024-11-08 11:25:50|43.26|43.06|43.27|43.07|43.27|43.07|43.26|43.06|2
1731065160000|2024-11-08 11:26:00|43.26|43.06|43.24|43.04|43.26|43.06|43.24|43.04|5
1731065170000|2024-11-08 11:26:10|43.23|43.03|43.2|43|43.23|43.03|43.2|43|3
1731065180000|2024-11-08 11:26:20|43.21|43.01|43.22|43.02|43.22|43.02|43.21|43.01|2
1731065190000|2024-11-08 11:26:30|43.21|43.01|43.19|42.99|43.21|43.01|43.19|42.99|3
1731065200000|2024-11-08 11:26:40|43.18|42.98|43.11|42.91|43.18|42.98|43.11|42.91|4
1731065210000|2024-11-08 11:26:50|43.1|42.9|43.07|42.87|43.1|42.9|43.07|42.87|5
1731065220000|2024-11-08 11:27:00|43.08|42.88|43.08|42.88|43.1|42.9|43.08|42.88|5
1731065230000|2024-11-08 11:27:10|43.07|42.87|43.1|42.9|43.1|42.9|43.07|42.87|4
1731065240000|2024-11-08 11:27:20|43.11|42.91|43.1|42.9|43.11|42.91|43.1|42.9|2
1731065260000|2024-11-08 11:27:40|43.09|42.89|43.08|42.88|43.09|42.89|43.08|42.88|2
1731065270000|2024-11-08 11:27:50|43.09|42.89|43.1|42.9|43.1|42.9|43.09|42.89|2
1731065280000|2024-11-08 11:28:00|43.09|42.89|43.05|42.85|43.09|42.89|43.05|42.85|6
1731065290000|2024-11-08 11:28:10|43.04|42.84|43.03|42.83|43.04|42.84|43.03|42.83|2
1731065300000|2024-11-08 11:28:20|43.04|42.84|43.05|42.85|43.05|42.85|43.04|42.84|2
1731065310000|2024-11-08 11:28:30|43.04|42.84|43.04|42.84|43.04|42.84|43.03|42.83|3
1731065320000|2024-11-08 11:28:40|43.05|42.85|43.06|42.86|43.06|42.86|43.05|42.85|4
1731065330000|2024-11-08 11:28:50|43.08|42.88|43.09|42.89|43.1|42.9|43.08|42.88|4
1731065340000|2024-11-08 11:29:00|43.1|42.9|43.1|42.9|43.1|42.9|43.1|42.9|1
1731065350000|2024-11-08 11:29:10|43.09|42.89|43.09|42.89|43.1|42.9|43.09|42.89|3
1731065380000|2024-11-08 11:29:40|43.1|42.9|43.1|42.9|43.1|42.9|43.1|42.9|1
1731065390000|2024-11-08 11:29:50|43.11|42.91|43.11|42.91|43.11|42.91|43.1|42.9|5
1731065400000|2024-11-08 11:30:00|43.12|42.92|43.11|42.91|43.12|42.92|43.11|42.91|2
1731065420000|2024-11-08 11:30:20|43.1|42.9|43.15|42.95|43.15|42.95|43.09|42.89|7
1731065430000|2024-11-08 11:30:30|43.16|42.96|43.16|42.96|43.18|42.98|43.15|42.95|7
1731065440000|2024-11-08 11:30:40|43.17|42.97|43.18|42.98|43.18|42.98|43.17|42.97|2
1731065450000|2024-11-08 11:30:50|43.17|42.97|43.19|42.99|43.19|42.99|43.17|42.97|3
1731065460000|2024-11-08 11:31:00|43.18|42.98|43.18|42.98|43.18|42.98|43.18|42.98|1
1731065470000|2024-11-08 11:31:10|43.19|42.99|43.2|43|43.2|43|43.19|42.99|2
1731065480000|2024-11-08 11:31:20|43.19|42.99|43.19|42.99|43.19|42.99|43.19|42.99|1
1731065490000|2024-11-08 11:31:30|43.2|43|43.22|43.02|43.22|43.02|43.2|43|3
1731065500000|2024-11-08 11:31:40|43.21|43.01|43.2|43|43.21|43.01|43.18|42.98|8
1731065510000|2024-11-08 11:31:50|43.21|43.01|43.22|43.02|43.23|43.03|43.21|43.01|8
1731065520000|2024-11-08 11:32:00|43.23|43.03|43.23|43.03|43.24|43.04|43.23|43.03|3
1731065530000|2024-11-08 11:32:10|43.24|43.04|43.26|43.06|43.26|43.06|43.24|43.04|3
1731065540000|2024-11-08 11:32:20|43.25|43.05|43.26|43.06|43.26|43.06|43.25|43.05|2
1731065550000|2024-11-08 11:32:30|43.27|43.07|43.29|43.09|43.29|43.09|43.27|43.07|5
1731065560000|2024-11-08 11:32:40|43.3|43.1|43.3|43.1|43.3|43.1|43.3|43.1|1
1731065570000|2024-11-08 11:32:50|43.29|43.09|43.29|43.09|43.29|43.09|43.28|43.08|3
1731065590000|2024-11-08 11:33:10|43.28|43.08|43.25|43.05|43.28|43.08|43.23|43.03|10
1731065600000|2024-11-08 11:33:20|43.23|43.03|43.23|43.03|43.24|43.04|43.23|43.03|3
1731065610000|2024-11-08 11:33:30|43.24|43.04|43.23|43.03|43.24|43.04|43.23|43.03|2
1731065620000|2024-11-08 11:33:40|43.22|43.02|43.22|43.02|43.22|43.02|43.22|43.02|1
1731065630000|2024-11-08 11:33:50|43.21|43.01|43.21|43.01|43.21|43.01|43.2|43|3
1731065640000|2024-11-08 11:34:00|43.22|43.02|43.23|43.03|43.23|43.03|43.21|43.01|4
1731065650000|2024-11-08 11:34:10|43.24|43.04|43.24|43.04|43.24|43.04|43.24|43.04|1
1731065660000|2024-11-08 11:34:20|43.25|43.05|43.25|43.05|43.26|43.06|43.25|43.05|5
1731065670000|2024-11-08 11:34:30|43.26|43.06|43.27|43.07|43.28|43.08|43.26|43.06|4
1731065680000|2024-11-08 11:34:40|43.26|43.06|43.24|43.04|43.26|43.06|43.23|43.03|4
1731065700000|2024-11-08 11:35:00|43.23|43.03|43.19|42.99|43.23|43.03|43.19|42.99|5
1731065710000|2024-11-08 11:35:10|43.2|43|43.19|42.99|43.2|43|43.19|42.99|2
1731065730000|2024-11-08 11:35:30|43.18|42.98|43.18|42.98|43.18|42.98|43.18|42.98|1
1731065740000|2024-11-08 11:35:40|43.17|42.97|43.17|42.97|43.17|42.97|43.17|42.97|1
1731065750000|2024-11-08 11:35:50|43.18|42.98|43.17|42.97|43.18|42.98|43.17|42.97|2
1731065760000|2024-11-08 11:36:00|43.18|42.98|43.18|42.98|43.18|42.98|43.18|42.98|1
1731065770000|2024-11-08 11:36:10|43.17|42.97|43.16|42.96|43.17|42.97|43.14|42.94|6
1731065780000|2024-11-08 11:36:20|43.15|42.95|43.15|42.95|43.15|42.95|43.15|42.95|1
1731065790000|2024-11-08 11:36:30|43.14|42.94|43.15|42.95|43.15|42.95|43.14|42.94|2
1731065800000|2024-11-08 11:36:40|43.16|42.96|43.2|43|43.2|43|43.16|42.96|5
1731065810000|2024-11-08 11:36:50|43.21|43.01|43.21|43.01|43.21|43.01|43.21|43.01|1
1731065820000|2024-11-08 11:37:00|43.22|43.02|43.2|43|43.22|43.02|43.19|42.99|4
1731065830000|2024-11-08 11:37:10|43.19|42.99|43.2|43|43.2|43|43.19|42.99|2
1731065840000|2024-11-08 11:37:20|43.19|42.99|43.19|42.99|43.19|42.99|43.19|42.99|1
1731065850000|2024-11-08 11:37:30|43.18|42.98|43.19|42.99|43.19|42.99|43.17|42.97|6
1731065870000|2024-11-08 11:37:50|43.2|43|43.22|43.02|43.22|43.02|43.2|43|3
1731065880000|2024-11-08 11:38:00|43.23|43.03|43.23|43.03|43.23|43.03|43.23|43.03|1
1731065890000|2024-11-08 11:38:10|43.24|43.04|43.29|43.09|43.29|43.09|43.24|43.04|6
1731065900000|2024-11-08 11:38:20|43.3|43.1|43.35|43.15|43.36|43.16|43.3|43.1|7
1731065910000|2024-11-08 11:38:30|43.36|43.16|43.37|43.17|43.37|43.17|43.36|43.16|4
1731065920000|2024-11-08 11:38:40|43.38|43.18|43.37|43.17|43.39|43.19|43.37|43.17|4
1731065930000|2024-11-08 11:38:50|43.38|43.18|43.38|43.18|43.38|43.18|43.38|43.18|1
1731065940000|2024-11-08 11:39:00|43.37|43.17|43.4|43.2|43.4|43.2|43.37|43.17|4
1731065960000|2024-11-08 11:39:20|43.41|43.21|43.42|43.22|43.42|43.22|43.41|43.21|2
1731065970000|2024-11-08 11:39:30|43.43|43.23|43.43|43.23|43.43|43.23|43.42|43.22|3
1731065990000|2024-11-08 11:39:50|43.44|43.24|43.45|43.25|43.45|43.25|43.44|43.24|2
1731066000000|2024-11-08 11:40:00|43.46|43.26|43.45|43.25|43.47|43.27|43.44|43.24|5
1731066010000|2024-11-08 11:40:10|43.43|43.23|43.42|43.22|43.44|43.24|43.42|43.22|6
1731066020000|2024-11-08 11:40:20|43.41|43.21|43.44|43.24|43.44|43.24|43.41|43.21|4
1731066030000|2024-11-08 11:40:30|43.45|43.25|43.46|43.26|43.46|43.26|43.45|43.25|2
1731066040000|2024-11-08 11:40:40|43.44|43.24|43.44|43.24|43.44|43.24|43.44|43.24|1
1731066050000|2024-11-08 11:40:50|43.45|43.25|43.44|43.24|43.46|43.26|43.44|43.24|6
1731066060000|2024-11-08 11:41:00|43.45|43.25|43.47|43.27|43.47|43.27|43.44|43.24|4
1731066070000|2024-11-08 11:41:10|43.46|43.26|43.46|43.26|43.46|43.26|43.44|43.24|5
1731066080000|2024-11-08 11:41:20|43.47|43.27|43.47|43.27|43.47|43.27|43.47|43.27|1
1731066090000|2024-11-08 11:41:30|43.48|43.28|43.47|43.27|43.48|43.28|43.47|43.27|2
1731066100000|2024-11-08 11:41:40|43.48|43.28|43.48|43.28|43.48|43.28|43.48|43.28|1
1731066110000|2024-11-08 11:41:50|43.47|43.27|43.48|43.28|43.48|43.28|43.47|43.27|6
1731066120000|2024-11-08 11:42:00|43.47|43.27|43.48|43.28|43.48|43.28|43.47|43.27|2
1731066130000|2024-11-08 11:42:10|43.49|43.29|43.53|43.33|43.53|43.33|43.49|43.29|5
1731066140000|2024-11-08 11:42:20|43.54|43.34|43.54|43.34|43.54|43.34|43.54|43.34|1
1731066150000|2024-11-08 11:42:30|43.53|43.33|43.53|43.33|43.53|43.33|43.53|43.33|1
1731066160000|2024-11-08 11:42:40|43.52|43.32|43.49|43.29|43.52|43.32|43.49|43.29|3
1731066170000|2024-11-08 11:42:50|43.5|43.3|43.5|43.3|43.5|43.3|43.49|43.29|3
1731066190000|2024-11-08 11:43:10|43.49|43.29|43.49|43.29|43.49|43.29|43.49|43.29|1
1731066200000|2024-11-08 11:43:20|43.5|43.3|43.51|43.31|43.51|43.31|43.5|43.3|2
1731066210000|2024-11-08 11:43:30|43.5|43.3|43.5|43.3|43.51|43.31|43.5|43.3|3
1731066220000|2024-11-08 11:43:40|43.49|43.29|43.48|43.28|43.49|43.29|43.48|43.28|2
1731066230000|2024-11-08 11:43:50|43.47|43.27|43.46|43.26|43.47|43.27|43.46|43.26|2
1731066240000|2024-11-08 11:44:00|43.45|43.25|43.46|43.26|43.47|43.27|43.44|43.24|6
1731066270000|2024-11-08 11:44:30|43.45|43.25|43.44|43.24|43.45|43.25|43.44|43.24|2
1731066300000|2024-11-08 11:45:00|43.52|43.32|43.53|43.33|43.53|43.33|43.52|43.32|2
1731066310000|2024-11-08 11:45:10|43.52|43.32|43.53|43.33|43.54|43.34|43.52|43.32|4
1731066330000|2024-11-08 11:45:30|43.52|43.32|43.54|43.34|43.54|43.34|43.52|43.32|3
1731066340000|2024-11-08 11:45:40|43.53|43.33|43.53|43.33|43.53|43.33|43.53|43.33|1
1731066350000|2024-11-08 11:45:50|43.52|43.32|43.54|43.34|43.54|43.34|43.52|43.32|3
1731066360000|2024-11-08 11:46:00|43.55|43.35|43.52|43.32|43.55|43.35|43.52|43.32|4
1731066370000|2024-11-08 11:46:10|43.51|43.31|43.51|43.31|43.51|43.31|43.51|43.31|1
1731066380000|2024-11-08 11:46:20|43.52|43.32|43.51|43.31|43.52|43.32|43.51|43.31|2
1731066390000|2024-11-08 11:46:30|43.5|43.3|43.51|43.31|43.51|43.31|43.49|43.29|4
1731066410000|2024-11-08 11:46:50|43.52|43.32|43.53|43.33|43.53|43.33|43.52|43.32|2
1731066440000|2024-11-08 11:47:20|43.54|43.34|43.62|43.42|43.62|43.42|43.54|43.34|9
1731066450000|2024-11-08 11:47:30|43.63|43.43|43.67|43.47|43.68|43.48|43.63|43.43|10
1731066460000|2024-11-08 11:47:40|43.66|43.46|43.64|43.44|43.66|43.46|43.63|43.43|5
1731066470000|2024-11-08 11:47:50|43.65|43.45|43.64|43.44|43.65|43.45|43.64|43.44|2
1731066480000|2024-11-08 11:48:00|43.65|43.45|43.68|43.48|43.68|43.48|43.65|43.45|3
1731066490000|2024-11-08 11:48:10|43.69|43.49|43.67|43.47|43.7|43.5|43.65|43.45|8
1731066500000|2024-11-08 11:48:20|43.66|43.46|43.65|43.45|43.66|43.46|43.65|43.45|2
1731066510000|2024-11-08 11:48:30|43.64|43.44|43.6|43.4|43.64|43.44|43.6|43.4|4
1731066520000|2024-11-08 11:48:40|43.59|43.39|43.59|43.39|43.59|43.39|43.59|43.39|1
1731066530000|2024-11-08 11:48:50|43.6|43.4|43.61|43.41|43.61|43.41|43.6|43.4|4
1731066540000|2024-11-08 11:49:00|43.6|43.4|43.61|43.41|43.61|43.41|43.59|43.39|4
1731066550000|2024-11-08 11:49:10|43.62|43.42|43.65|43.45|43.65|43.45|43.61|43.41|14
1731066560000|2024-11-08 11:49:20|43.66|43.46|43.65|43.45|43.66|43.46|43.65|43.45|4
1731066570000|2024-11-08 11:49:30|43.64|43.44|43.65|43.45|43.66|43.46|43.64|43.44|10
1731066580000|2024-11-08 11:49:40|43.66|43.46|43.66|43.46|43.66|43.46|43.66|43.46|1
1731066590000|2024-11-08 11:49:50|43.67|43.47|43.67|43.47|43.67|43.47|43.67|43.47|1
1731066610000|2024-11-08 11:50:10|43.68|43.48|43.72|43.52|43.72|43.52|43.68|43.48|5
1731066620000|2024-11-08 11:50:20|43.73|43.53|43.69|43.49|43.74|43.54|43.69|43.49|5
1731066630000|2024-11-08 11:50:30|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|2
1731066640000|2024-11-08 11:50:40|43.72|43.52|43.7|43.5|43.72|43.52|43.7|43.5|3
1731066660000|2024-11-08 11:51:00|43.69|43.49|43.71|43.51|43.71|43.51|43.69|43.49|7
1731066670000|2024-11-08 11:51:10|43.72|43.52|43.73|43.53|43.73|43.53|43.72|43.52|4
1731066680000|2024-11-08 11:51:20|43.72|43.52|43.72|43.52|43.72|43.52|43.71|43.51|3
1731066690000|2024-11-08 11:51:30|43.71|43.51|43.71|43.51|43.71|43.51|43.7|43.5|3
1731066700000|2024-11-08 11:51:40|43.72|43.52|43.72|43.52|43.72|43.52|43.72|43.52|1
1731066710000|2024-11-08 11:51:50|43.71|43.51|43.72|43.52|43.72|43.52|43.71|43.51|2
1731066740000|2024-11-08 11:52:20|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1731066760000|2024-11-08 11:52:40|43.72|43.52|43.72|43.52|43.72|43.52|43.71|43.51|3
1731066770000|2024-11-08 11:52:50|43.73|43.53|43.74|43.54|43.74|43.54|43.73|43.53|2
1731066780000|2024-11-08 11:53:00|43.75|43.55|43.74|43.54|43.76|43.56|43.74|43.54|4
1731066790000|2024-11-08 11:53:10|43.73|43.53|43.69|43.49|43.74|43.54|43.69|43.49|7
1731066800000|2024-11-08 11:53:20|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|4
1731066810000|2024-11-08 11:53:30|43.7|43.5|43.69|43.49|43.7|43.5|43.69|43.49|2
1731066820000|2024-11-08 11:53:40|43.7|43.5|43.7|43.5|43.7|43.5|43.69|43.49|5
1731066830000|2024-11-08 11:53:50|43.71|43.51|43.71|43.51|43.71|43.51|43.71|43.51|1
1731066840000|2024-11-08 11:54:00|43.7|43.5|43.7|43.5|43.71|43.51|43.7|43.5|3
1731066860000|2024-11-08 11:54:20|43.69|43.49|43.67|43.47|43.69|43.49|43.67|43.47|3
1731066870000|2024-11-08 11:54:30|43.68|43.48|43.69|43.49|43.69|43.49|43.68|43.48|2
1731066880000|2024-11-08 11:54:40|43.68|43.48|43.68|43.48|43.68|43.48|43.68|43.48|1
1731066890000|2024-11-08 11:54:50|43.66|43.46|43.67|43.47|43.67|43.47|43.66|43.46|2
1731066900000|2024-11-08 11:55:00|43.69|43.49|43.73|43.53|43.73|43.53|43.69|43.49|3
1731066910000|2024-11-08 11:55:10|43.72|43.52|43.66|43.46|43.72|43.52|43.65|43.45|7
1731066920000|2024-11-08 11:55:20|43.67|43.47|43.66|43.46|43.67|43.47|43.66|43.46|2
1731066930000|2024-11-08 11:55:30|43.65|43.45|43.62|43.42|43.65|43.45|43.62|43.42|4
1731066940000|2024-11-08 11:55:40|43.63|43.43|43.6|43.4|43.64|43.44|43.6|43.4|6
1731066950000|2024-11-08 11:55:50|43.61|43.41|43.61|43.41|43.61|43.41|43.61|43.41|1
1731066960000|2024-11-08 11:56:00|43.62|43.42|43.66|43.46|43.66|43.46|43.62|43.42|7
1731066970000|2024-11-08 11:56:10|43.65|43.45|43.66|43.46|43.66|43.46|43.65|43.45|2
1731066980000|2024-11-08 11:56:20|43.65|43.45|43.67|43.47|43.67|43.47|43.65|43.45|3
1731066990000|2024-11-08 11:56:30|43.66|43.46|43.66|43.46|43.66|43.46|43.66|43.46|1
1731067000000|2024-11-08 11:56:40|43.65|43.45|43.61|43.41|43.65|43.45|43.61|43.41|7
1731067010000|2024-11-08 11:56:50|43.62|43.42|43.63|43.43|43.63|43.43|43.61|43.41|4
1731067030000|2024-11-08 11:57:10|43.64|43.44|43.62|43.42|43.65|43.45|43.62|43.42|5
1731067040000|2024-11-08 11:57:20|43.61|43.41|43.61|43.41|43.61|43.41|43.6|43.4|3
1731067050000|2024-11-08 11:57:30|43.62|43.42|43.64|43.44|43.65|43.45|43.62|43.42|5
1731067060000|2024-11-08 11:57:40|43.65|43.45|43.66|43.46|43.66|43.46|43.65|43.45|4
1731067070000|2024-11-08 11:57:50|43.67|43.47|43.67|43.47|43.67|43.47|43.66|43.46|3
1731067080000|2024-11-08 11:58:00|43.66|43.46|43.64|43.44|43.66|43.46|43.64|43.44|3
1731067090000|2024-11-08 11:58:10|43.65|43.45|43.65|43.45|43.65|43.45|43.65|43.45|1
1731067100000|2024-11-08 11:58:20|43.64|43.44|43.64|43.44|43.64|43.44|43.64|43.44|1
1731067110000|2024-11-08 11:58:30|43.63|43.43|43.61|43.41|43.63|43.43|43.61|43.41|3
1731067120000|2024-11-08 11:58:40|43.6|43.4|43.59|43.39|43.6|43.4|43.59|43.39|2
1731067140000|2024-11-08 11:59:00|43.58|43.38|43.58|43.38|43.59|43.39|43.58|43.38|3
1731067160000|2024-11-08 11:59:20|43.59|43.39|43.58|43.38|43.59|43.39|43.58|43.38|2
1731067170000|2024-11-08 11:59:30|43.57|43.37|43.57|43.37|43.58|43.38|43.57|43.37|3
1731067180000|2024-11-08 11:59:40|43.56|43.36|43.57|43.37|43.57|43.37|43.56|43.36|2
1731067190000|2024-11-08 11:59:50|43.58|43.38|43.6|43.4|43.6|43.4|43.58|43.38|5
1731067200000|2024-11-08 12:00:00|43.61|43.41|43.63|43.43|43.63|43.43|43.61|43.41|5
1731067210000|2024-11-08 12:00:10|43.62|43.42|43.6|43.4|43.62|43.42|43.6|43.4|3
1731067220000|2024-11-08 12:00:20|43.61|43.41|43.63|43.43|43.63|43.43|43.61|43.41|3
1731067230000|2024-11-08 12:00:30|43.64|43.44|43.63|43.43|43.64|43.44|43.63|43.43|2
1731067240000|2024-11-08 12:00:40|43.61|43.41|43.6|43.4|43.61|43.41|43.58|43.38|6
1731067250000|2024-11-08 12:00:50|43.61|43.41|43.6|43.4|43.61|43.41|43.6|43.4|2
1731067270000|2024-11-08 12:01:10|43.59|43.39|43.58|43.38|43.59|43.39|43.58|43.38|2
1731067280000|2024-11-08 12:01:20|43.59|43.39|43.64|43.44|43.64|43.44|43.59|43.39|11
1731067290000|2024-11-08 12:01:30|43.65|43.45|43.62|43.42|43.66|43.46|43.62|43.42|9
1731067300000|2024-11-08 12:01:40|43.61|43.41|43.59|43.39|43.61|43.41|43.59|43.39|3
1731067310000|2024-11-08 12:01:50|43.58|43.38|43.56|43.36|43.59|43.39|43.56|43.36|7
1731067320000|2024-11-08 12:02:00|43.55|43.35|43.56|43.36|43.56|43.36|43.55|43.35|2
1731067330000|2024-11-08 12:02:10|43.55|43.35|43.52|43.32|43.55|43.35|43.52|43.32|4
1731067340000|2024-11-08 12:02:20|43.51|43.31|43.49|43.29|43.52|43.32|43.49|43.29|5
1731067350000|2024-11-08 12:02:30|43.48|43.28|43.48|43.28|43.48|43.28|43.44|43.24|9
1731067360000|2024-11-08 12:02:40|43.49|43.29|43.5|43.3|43.5|43.3|43.49|43.29|2
1731067370000|2024-11-08 12:02:50|43.51|43.31|43.52|43.32|43.52|43.32|43.5|43.3|4
1731067380000|2024-11-08 12:03:00|43.5|43.3|43.51|43.31|43.51|43.31|43.5|43.3|2
1731067390000|2024-11-08 12:03:10|43.5|43.3|43.5|43.3|43.5|43.3|43.5|43.3|1
1731067400000|2024-11-08 12:03:20|43.51|43.31|43.5|43.3|43.51|43.31|43.49|43.29|4
1731067420000|2024-11-08 12:03:40|43.49|43.29|43.49|43.29|43.49|43.29|43.49|43.29|1
1731067440000|2024-11-08 12:04:00|43.48|43.28|43.48|43.28|43.48|43.28|43.48|43.28|1
1731067450000|2024-11-08 12:04:10|43.49|43.29|43.5|43.3|43.5|43.3|43.49|43.29|2
1731067460000|2024-11-08 12:04:20|43.51|43.31|43.5|43.3|43.51|43.31|43.5|43.3|2
1731067470000|2024-11-08 12:04:30|43.49|43.29|43.49|43.29|43.49|43.29|43.48|43.28|3
1731067480000|2024-11-08 12:04:40|43.48|43.28|43.45|43.25|43.49|43.29|43.45|43.25|4
1731067490000|2024-11-08 12:04:50|43.44|43.24|43.45|43.25|43.45|43.25|43.44|43.24|2
1731067500000|2024-11-08 12:05:00|43.44|43.24|43.47|43.27|43.47|43.27|43.44|43.24|3
1731067510000|2024-11-08 12:05:10|43.48|43.28|43.47|43.27|43.48|43.28|43.47|43.27|2
1731067520000|2024-11-08 12:05:20|43.46|43.26|43.47|43.27|43.47|43.27|43.46|43.26|2
1731067530000|2024-11-08 12:05:30|43.48|43.28|43.5|43.3|43.5|43.3|43.48|43.28|3
1731067540000|2024-11-08 12:05:40|43.51|43.31|43.49|43.29|43.52|43.32|43.49|43.29|4
1731067550000|2024-11-08 12:05:50|43.48|43.28|43.47|43.27|43.48|43.28|43.46|43.26|3
1731067560000|2024-11-08 12:06:00|43.48|43.28|43.51|43.31|43.51|43.31|43.48|43.28|3
1731067570000|2024-11-08 12:06:10|43.52|43.32|43.55|43.35|43.55|43.35|43.52|43.32|4
1731067580000|2024-11-08 12:06:20|43.54|43.34|43.58|43.38|43.58|43.38|43.54|43.34|7
1731067590000|2024-11-08 12:06:30|43.59|43.39|43.57|43.37|43.59|43.39|43.56|43.36|7
1731067600000|2024-11-08 12:06:40|43.61|43.41|43.76|43.56|43.8|43.6|43.61|43.41|14
1731067610000|2024-11-08 12:06:50|43.78|43.58|43.79|43.59|43.79|43.59|43.76|43.56|8
1731067620000|2024-11-08 12:07:00|43.78|43.58|43.79|43.59|43.79|43.59|43.78|43.58|2
1731067630000|2024-11-08 12:07:10|43.78|43.58|43.78|43.58|43.78|43.58|43.78|43.58|1
1731067640000|2024-11-08 12:07:20|43.79|43.59|43.74|43.54|43.79|43.59|43.74|43.54|4
1731067650000|2024-11-08 12:07:30|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1731067660000|2024-11-08 12:07:40|43.77|43.57|43.91|43.71|43.92|43.72|43.77|43.57|5
1731067670000|2024-11-08 12:07:50|43.92|43.72|43.88|43.68|43.92|43.72|43.87|43.67|8
1731067680000|2024-11-08 12:08:00|43.89|43.69|43.91|43.71|43.91|43.71|43.88|43.68|7
1731067690000|2024-11-08 12:08:10|43.92|43.72|43.99|43.79|43.99|43.79|43.92|43.72|9
1731067700000|2024-11-08 12:08:20|43.98|43.78|43.95|43.75|43.98|43.78|43.93|43.73|8
1731067710000|2024-11-08 12:08:30|43.96|43.76|43.96|43.76|43.96|43.76|43.96|43.76|1
1731067720000|2024-11-08 12:08:40|43.95|43.75|43.93|43.73|43.95|43.75|43.93|43.73|4
1731067730000|2024-11-08 12:08:50|43.92|43.72|43.95|43.75|43.95|43.75|43.91|43.71|5
1731067740000|2024-11-08 12:09:00|43.94|43.74|43.94|43.74|43.94|43.74|43.92|43.72|6
1731067750000|2024-11-08 12:09:10|43.93|43.73|43.92|43.72|43.93|43.73|43.92|43.72|2
1731067760000|2024-11-08 12:09:20|43.91|43.71|44.02|43.82|44.02|43.82|43.91|43.71|8
1731067770000|2024-11-08 12:09:30|44.01|43.81|43.99|43.79|44.01|43.81|43.99|43.79|3
1731067780000|2024-11-08 12:09:40|44|43.8|43.99|43.79|44|43.8|43.99|43.79|2
1731067790000|2024-11-08 12:09:50|43.98|43.78|43.95|43.75|43.98|43.78|43.95|43.75|4
1731067800000|2024-11-08 12:10:00|43.94|43.74|43.93|43.73|43.94|43.74|43.91|43.71|7
1731067810000|2024-11-08 12:10:10|43.92|43.72|43.95|43.75|43.95|43.75|43.92|43.72|3
1731067820000|2024-11-08 12:10:20|43.96|43.76|43.96|43.76|43.96|43.76|43.96|43.76|1
1731067830000|2024-11-08 12:10:30|43.95|43.75|43.95|43.75|43.96|43.76|43.94|43.74|9
1731067840000|2024-11-08 12:10:40|43.96|43.76|43.96|43.76|43.98|43.78|43.96|43.76|5
1731067850000|2024-11-08 12:10:50|43.97|43.77|43.97|43.77|43.98|43.78|43.97|43.77|3
1731067860000|2024-11-08 12:11:00|43.98|43.78|43.94|43.74|43.98|43.78|43.93|43.73|5
1731067870000|2024-11-08 12:11:10|43.96|43.76|43.98|43.78|43.98|43.78|43.96|43.76|3
1731067880000|2024-11-08 12:11:20|43.99|43.79|43.94|43.74|43.99|43.79|43.94|43.74|3
1731067890000|2024-11-08 12:11:30|43.96|43.76|43.98|43.78|43.98|43.78|43.96|43.76|2
1731067900000|2024-11-08 12:11:40|43.97|43.77|43.94|43.74|43.97|43.77|43.94|43.74|3
1731067910000|2024-11-08 12:11:50|43.93|43.73|43.92|43.72|43.93|43.73|43.92|43.72|2
1731067920000|2024-11-08 12:12:00|43.91|43.71|43.89|43.69|43.91|43.71|43.89|43.69|5
1731067930000|2024-11-08 12:12:10|43.88|43.68|43.87|43.67|43.88|43.68|43.87|43.67|2
1731067940000|2024-11-08 12:12:20|43.86|43.66|43.88|43.68|43.88|43.68|43.86|43.66|3
1731067950000|2024-11-08 12:12:30|43.87|43.67|43.86|43.66|43.87|43.67|43.86|43.66|2
1731067960000|2024-11-08 12:12:40|43.87|43.67|43.86|43.66|43.87|43.67|43.86|43.66|2
1731067970000|2024-11-08 12:12:50|43.87|43.67|43.88|43.68|43.89|43.69|43.87|43.67|4
1731067980000|2024-11-08 12:13:00|43.87|43.67|43.87|43.67|43.87|43.67|43.87|43.67|1
1731067990000|2024-11-08 12:13:10|43.88|43.68|43.97|43.77|43.98|43.78|43.88|43.68|7
1731068000000|2024-11-08 12:13:20|43.98|43.78|43.99|43.79|44|43.8|43.98|43.78|6
1731068010000|2024-11-08 12:13:30|44|43.8|43.99|43.79|44|43.8|43.98|43.78|4
1731068020000|2024-11-08 12:13:40|43.98|43.78|43.99|43.79|43.99|43.79|43.97|43.77|8
1731068030000|2024-11-08 12:13:50|43.98|43.78|43.99|43.79|43.99|43.79|43.98|43.78|2
1731068040000|2024-11-08 12:14:00|43.98|43.78|43.97|43.77|43.98|43.78|43.95|43.75|6
1731068050000|2024-11-08 12:14:10|43.98|43.78|43.98|43.78|43.98|43.78|43.98|43.78|1
1731068060000|2024-11-08 12:14:20|43.99|43.79|44|43.8|44|43.8|43.99|43.79|2
1731068070000|2024-11-08 12:14:30|44.01|43.81|44.01|43.81|44.01|43.81|44|43.8|3
1731068080000|2024-11-08 12:14:40|44.02|43.82|44.01|43.81|44.02|43.82|44.01|43.81|2
1731068090000|2024-11-08 12:14:50|44.02|43.82|44.04|43.84|44.04|43.84|44.02|43.82|3
1731068100000|2024-11-08 12:15:00|44.03|43.83|44|43.8|44.03|43.83|44|43.8|4
1731068110000|2024-11-08 12:15:10|44.01|43.81|44.03|43.83|44.03|43.83|44.01|43.81|3
1731068120000|2024-11-08 12:15:20|44.04|43.84|44.04|43.84|44.04|43.84|44.03|43.83|3
1731068130000|2024-11-08 12:15:30|44.05|43.85|44.04|43.84|44.05|43.85|44.04|43.84|2
1731068140000|2024-11-08 12:15:40|44.03|43.83|44.03|43.83|44.03|43.83|44.01|43.81|5
1731068150000|2024-11-08 12:15:50|44.02|43.82|44.03|43.83|44.03|43.83|44.02|43.82|2
1731068160000|2024-11-08 12:16:00|44.02|43.82|44.06|43.86|44.06|43.86|44.02|43.82|6
1731068170000|2024-11-08 12:16:10|44.05|43.85|44.05|43.85|44.05|43.85|44.05|43.85|1
1731068180000|2024-11-08 12:16:20|44.04|43.84|44.04|43.84|44.04|43.84|44.03|43.83|5
1731068190000|2024-11-08 12:16:30|44.05|43.85|44.05|43.85|44.05|43.85|44.04|43.84|3
1731068200000|2024-11-08 12:16:40|44.06|43.86|44.07|43.87|44.07|43.87|44.06|43.86|2
1731068210000|2024-11-08 12:16:50|44.08|43.88|44.11|43.91|44.11|43.91|44.08|43.88|8
1731068220000|2024-11-08 12:17:00|44.1|43.9|44.09|43.89|44.1|43.9|44.08|43.88|4
1731068230000|2024-11-08 12:17:10|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1731068240000|2024-11-08 12:17:20|44.11|43.91|44.11|43.91|44.11|43.91|44.11|43.91|1
1731068250000|2024-11-08 12:17:30|44.1|43.9|44.1|43.9|44.1|43.9|44.09|43.89|3
1731068270000|2024-11-08 12:17:50|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1731068280000|2024-11-08 12:18:00|44.06|43.86|44.09|43.89|44.09|43.89|44.06|43.86|5
1731068290000|2024-11-08 12:18:10|44.07|43.87|44.06|43.86|44.07|43.87|44.06|43.86|2
1731068300000|2024-11-08 12:18:20|44.07|43.87|44.06|43.86|44.07|43.87|44.06|43.86|2
1731068310000|2024-11-08 12:18:30|44.05|43.85|44.05|43.85|44.05|43.85|44.05|43.85|1
1731068320000|2024-11-08 12:18:40|44.02|43.82|44.05|43.85|44.05|43.85|44.02|43.82|4
1731068330000|2024-11-08 12:18:50|44.04|43.84|44.04|43.84|44.04|43.84|44.04|43.84|1
1731068340000|2024-11-08 12:19:00|44.05|43.85|44.05|43.85|44.05|43.85|44.05|43.85|1
1731068350000|2024-11-08 12:19:10|44.06|43.86|44.09|43.89|44.09|43.89|44.06|43.86|4
1731068360000|2024-11-08 12:19:20|44.1|43.9|44.2|44|44.21|44.01|44.1|43.9|10
1731068370000|2024-11-08 12:19:30|44.19|43.99|44.1|43.9|44.19|43.99|44.1|43.9|10
1731068380000|2024-11-08 12:19:40|44.11|43.91|44.1|43.9|44.11|43.91|44.09|43.89|3
1731068390000|2024-11-08 12:19:50|44.09|43.89|44.07|43.87|44.09|43.89|44.06|43.86|4
1731068400000|2024-11-08 12:20:00|44.06|43.86|44.02|43.82|44.06|43.86|44.02|43.82|4
1731068410000|2024-11-08 12:20:10|44.01|43.81|43.95|43.75|44.01|43.81|43.95|43.75|4
1731068420000|2024-11-08 12:20:20|43.92|43.72|43.94|43.74|43.94|43.74|43.9|43.7|5
1731068430000|2024-11-08 12:20:30|43.93|43.73|43.97|43.77|43.97|43.77|43.93|43.73|7
1731068440000|2024-11-08 12:20:40|43.98|43.78|44.01|43.81|44.03|43.83|43.98|43.78|10
1731068450000|2024-11-08 12:20:50|44|43.8|44|43.8|44|43.8|43.99|43.79|3
1731068460000|2024-11-08 12:21:00|43.99|43.79|44|43.8|44|43.8|43.99|43.79|2
1731068470000|2024-11-08 12:21:10|43.99|43.79|43.98|43.78|43.99|43.79|43.97|43.77|4
1731068480000|2024-11-08 12:21:20|43.97|43.77|43.97|43.77|43.97|43.77|43.97|43.77|1
1731068490000|2024-11-08 12:21:30|43.96|43.76|43.97|43.77|43.97|43.77|43.95|43.75|6
1731068500000|2024-11-08 12:21:40|43.96|43.76|43.97|43.77|43.98|43.78|43.96|43.76|4
1731068510000|2024-11-08 12:21:50|43.98|43.78|44.02|43.82|44.03|43.83|43.98|43.78|5
1731068520000|2024-11-08 12:22:00|44.03|43.83|44.05|43.85|44.05|43.85|44.03|43.83|3
1731068530000|2024-11-08 12:22:10|44.04|43.84|44.04|43.84|44.04|43.84|44.03|43.83|3
1731068550000|2024-11-08 12:22:30|44.03|43.83|44.02|43.82|44.03|43.83|44.02|43.82|2
1731068560000|2024-11-08 12:22:40|44.01|43.81|43.99|43.79|44.01|43.81|43.99|43.79|3
1731068570000|2024-11-08 12:22:50|43.98|43.78|43.97|43.77|43.98|43.78|43.97|43.77|4
1731068580000|2024-11-08 12:23:00|43.98|43.78|43.94|43.74|43.98|43.78|43.94|43.74|3
1731068590000|2024-11-08 12:23:10|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|2
1731068600000|2024-11-08 12:23:20|43.95|43.75|43.97|43.77|43.97|43.77|43.95|43.75|5
1731068610000|2024-11-08 12:23:30|43.96|43.76|43.96|43.76|43.96|43.76|43.96|43.76|1
1731068620000|2024-11-08 12:23:40|43.97|43.77|43.95|43.75|43.97|43.77|43.95|43.75|3
1731068630000|2024-11-08 12:23:50|43.94|43.74|43.94|43.74|43.94|43.74|43.94|43.74|1
1731068640000|2024-11-08 12:24:00|43.95|43.75|43.94|43.74|43.95|43.75|43.94|43.74|2
1731068650000|2024-11-08 12:24:10|43.93|43.73|43.94|43.74|43.94|43.74|43.93|43.73|2
1731068660000|2024-11-08 12:24:20|43.95|43.75|43.94|43.74|43.95|43.75|43.94|43.74|2
1731068670000|2024-11-08 12:24:30|43.93|43.73|43.93|43.73|43.93|43.73|43.93|43.73|1
1731068680000|2024-11-08 12:24:40|43.94|43.74|43.94|43.74|43.94|43.74|43.94|43.74|1
1731068690000|2024-11-08 12:24:50|43.93|43.73|43.95|43.75|43.95|43.75|43.93|43.73|3
1731068700000|2024-11-08 12:25:00|43.96|43.76|44|43.8|44|43.8|43.96|43.76|5
1731068710000|2024-11-08 12:25:10|43.96|43.76|43.97|43.77|43.97|43.77|43.95|43.75|3
1731068720000|2024-11-08 12:25:20|43.98|43.78|43.99|43.79|43.99|43.79|43.98|43.78|2
1731068730000|2024-11-08 12:25:30|44|43.8|43.99|43.79|44|43.8|43.99|43.79|2
1731068740000|2024-11-08 12:25:40|43.97|43.77|43.97|43.77|43.97|43.77|43.97|43.77|1
1731068750000|2024-11-08 12:25:50|43.93|43.73|43.93|43.73|43.93|43.73|43.93|43.73|1
1731068760000|2024-11-08 12:26:00|43.91|43.71|43.87|43.67|43.92|43.72|43.87|43.67|7
1731068770000|2024-11-08 12:26:10|43.88|43.68|43.88|43.68|43.88|43.68|43.88|43.68|1
1731068780000|2024-11-08 12:26:20|43.89|43.69|43.91|43.71|43.91|43.71|43.89|43.69|5
1731068790000|2024-11-08 12:26:30|43.9|43.7|43.89|43.69|43.9|43.7|43.89|43.69|2
1731068800000|2024-11-08 12:26:40|43.88|43.68|43.86|43.66|43.88|43.68|43.86|43.66|3
1731068810000|2024-11-08 12:26:50|43.85|43.65|43.87|43.67|43.87|43.67|43.85|43.65|5
1731068820000|2024-11-08 12:27:00|43.86|43.66|43.85|43.65|43.87|43.67|43.85|43.65|4
1731068830000|2024-11-08 12:27:10|43.86|43.66|43.82|43.62|43.86|43.66|43.78|43.58|14
1731068840000|2024-11-08 12:27:20|43.81|43.61|43.8|43.6|43.81|43.61|43.8|43.6|2
1731068860000|2024-11-08 12:27:40|43.79|43.59|43.77|43.57|43.79|43.59|43.77|43.57|3
1731068870000|2024-11-08 12:27:50|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|2
1731068880000|2024-11-08 12:28:00|43.78|43.58|43.77|43.57|43.78|43.58|43.77|43.57|2
1731068890000|2024-11-08 12:28:10|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1731068900000|2024-11-08 12:28:20|43.78|43.58|43.77|43.57|43.78|43.58|43.77|43.57|2
1731068910000|2024-11-08 12:28:30|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1731068920000|2024-11-08 12:28:40|43.74|43.54|43.71|43.51|43.74|43.54|43.71|43.51|4
1731068930000|2024-11-08 12:28:50|43.72|43.52|43.74|43.54|43.74|43.54|43.72|43.52|3
1731068940000|2024-11-08 12:29:00|43.73|43.53|43.76|43.56|43.76|43.56|43.73|43.53|6
1731068950000|2024-11-08 12:29:10|43.75|43.55|43.75|43.55|43.75|43.55|43.75|43.55|1
1731068960000|2024-11-08 12:29:20|43.76|43.56|43.78|43.58|43.78|43.58|43.76|43.56|3
1731068970000|2024-11-08 12:29:30|43.79|43.59|43.81|43.61|43.81|43.61|43.79|43.59|3
1731068980000|2024-11-08 12:29:40|43.8|43.6|43.79|43.59|43.8|43.6|43.79|43.59|2
1731068990000|2024-11-08 12:29:50|43.8|43.6|43.8|43.6|43.8|43.6|43.8|43.6|1
1731069000000|2024-11-08 12:30:00|43.81|43.61|43.84|43.64|43.84|43.64|43.81|43.61|4
1731069010000|2024-11-08 12:30:10|43.83|43.63|43.83|43.63|43.83|43.63|43.83|43.63|1
1731069020000|2024-11-08 12:30:20|43.82|43.62|43.8|43.6|43.82|43.62|43.8|43.6|3
1731069030000|2024-11-08 12:30:30|43.81|43.61|43.8|43.6|43.81|43.61|43.8|43.6|2
1731069040000|2024-11-08 12:30:40|43.79|43.59|43.83|43.63|43.83|43.63|43.78|43.58|5
1731069070000|2024-11-08 12:31:10|43.84|43.64|43.79|43.59|43.84|43.64|43.77|43.57|9
1731069080000|2024-11-08 12:31:20|43.8|43.6|43.78|43.58|43.8|43.6|43.78|43.58|2
1731069090000|2024-11-08 12:31:30|43.79|43.59|43.82|43.62|43.82|43.62|43.79|43.59|4
1731069100000|2024-11-08 12:31:40|43.83|43.63|43.82|43.62|43.83|43.63|43.82|43.62|2
1731069110000|2024-11-08 12:31:50|43.81|43.61|43.82|43.62|43.82|43.62|43.8|43.6|4
1731069120000|2024-11-08 12:32:00|43.81|43.61|43.82|43.62|43.82|43.62|43.8|43.6|4
1731069130000|2024-11-08 12:32:10|43.83|43.63|43.83|43.63|43.83|43.63|43.83|43.63|1
1731069140000|2024-11-08 12:32:20|43.84|43.64|43.84|43.64|43.84|43.64|43.84|43.64|1
1731069150000|2024-11-08 12:32:30|43.82|43.62|43.8|43.6|43.82|43.62|43.8|43.6|4
1731069160000|2024-11-08 12:32:40|43.79|43.59|43.74|43.54|43.79|43.59|43.73|43.53|4
1731069170000|2024-11-08 12:32:50|43.75|43.55|43.75|43.55|43.75|43.55|43.74|43.54|3
1731069180000|2024-11-08 12:33:00|43.76|43.56|43.73|43.53|43.76|43.56|43.73|43.53|4
1731069190000|2024-11-08 12:33:10|43.72|43.52|43.69|43.49|43.72|43.52|43.69|43.49|3
1731069200000|2024-11-08 12:33:20|43.7|43.5|43.72|43.52|43.72|43.52|43.69|43.49|5
1731069210000|2024-11-08 12:33:30|43.71|43.51|43.71|43.51|43.71|43.51|43.7|43.5|3
1731069220000|2024-11-08 12:33:40|43.72|43.52|43.71|43.51|43.72|43.52|43.71|43.51|2
1731069240000|2024-11-08 12:34:00|43.7|43.5|43.71|43.51|43.71|43.51|43.7|43.5|2
1731069250000|2024-11-08 12:34:10|43.7|43.5|43.7|43.5|43.7|43.5|43.7|43.5|1
1731069260000|2024-11-08 12:34:20|43.71|43.51|43.72|43.52|43.73|43.53|43.71|43.51|4
1731069270000|2024-11-08 12:34:30|43.73|43.53|43.76|43.56|43.76|43.56|43.73|43.53|2
1731069310000|2024-11-08 12:35:10|43.75|43.55|43.73|43.53|43.75|43.55|43.73|43.53|2
1731069320000|2024-11-08 12:35:20|43.74|43.54|43.75|43.55|43.78|43.58|43.74|43.54|8
1731069330000|2024-11-08 12:35:30|43.74|43.54|43.76|43.56|43.76|43.56|43.74|43.54|3
1731069340000|2024-11-08 12:35:40|43.77|43.57|43.79|43.59|43.79|43.59|43.77|43.57|3
1731069350000|2024-11-08 12:35:50|43.78|43.58|43.77|43.57|43.78|43.58|43.76|43.56|6
1731069360000|2024-11-08 12:36:00|43.78|43.58|43.81|43.61|43.81|43.61|43.77|43.57|6
1731069370000|2024-11-08 12:36:10|43.82|43.62|43.83|43.63|43.83|43.63|43.82|43.62|2
1731069390000|2024-11-08 12:36:30|43.81|43.61|43.82|43.62|43.82|43.62|43.81|43.61|2
1731069400000|2024-11-08 12:36:40|43.83|43.63|43.83|43.63|43.83|43.63|43.83|43.63|1
1731069420000|2024-11-08 12:37:00|43.82|43.62|43.82|43.62|43.82|43.62|43.82|43.62|1
1731069430000|2024-11-08 12:37:10|43.81|43.61|43.79|43.59|43.81|43.61|43.79|43.59|2
1731069440000|2024-11-08 12:37:20|43.8|43.6|43.77|43.57|43.8|43.6|43.77|43.57|3
1731069450000|2024-11-08 12:37:30|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|2
1731069480000|2024-11-08 12:38:00|43.78|43.58|43.78|43.58|43.78|43.58|43.78|43.58|1
1731069490000|2024-11-08 12:38:10|43.79|43.59|43.79|43.59|43.79|43.59|43.79|43.59|1
1731069500000|2024-11-08 12:38:20|43.8|43.6|43.8|43.6|43.8|43.6|43.8|43.6|1
1731069520000|2024-11-08 12:38:40|43.79|43.59|43.76|43.56|43.79|43.59|43.76|43.56|6
1731069530000|2024-11-08 12:38:50|43.75|43.55|43.74|43.54|43.75|43.55|43.74|43.54|2
1731069540000|2024-11-08 12:39:00|43.71|43.51|43.73|43.53|43.73|43.53|43.71|43.51|3
1731069550000|2024-11-08 12:39:10|43.74|43.54|43.76|43.56|43.76|43.56|43.73|43.53|5
1731069560000|2024-11-08 12:39:20|43.75|43.55|43.75|43.55|43.75|43.55|43.74|43.54|3
1731069580000|2024-11-08 12:39:40|43.74|43.54|43.73|43.53|43.74|43.54|43.73|43.53|2
1731069590000|2024-11-08 12:39:50|43.72|43.52|43.71|43.51|43.72|43.52|43.71|43.51|2
1731069600000|2024-11-08 12:40:00|43.72|43.52|43.75|43.55|43.75|43.55|43.72|43.52|4
1731069610000|2024-11-08 12:40:10|43.74|43.54|43.73|43.53|43.74|43.54|43.73|43.53|2
1731069620000|2024-11-08 12:40:20|43.74|43.54|43.73|43.53|43.74|43.54|43.73|43.53|2
1731069630000|2024-11-08 12:40:30|43.74|43.54|43.74|43.54|43.74|43.54|43.74|43.54|1
1731069640000|2024-11-08 12:40:40|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1731069650000|2024-11-08 12:40:50|43.72|43.52|43.72|43.52|43.72|43.52|43.72|43.52|1
1731069660000|2024-11-08 12:41:00|43.71|43.51|43.69|43.49|43.71|43.51|43.69|43.49|3
1731069670000|2024-11-08 12:41:10|43.68|43.48|43.7|43.5|43.7|43.5|43.67|43.47|4
1731069680000|2024-11-08 12:41:20|43.71|43.51|43.71|43.51|43.71|43.51|43.69|43.49|7
1731069700000|2024-11-08 12:41:40|43.73|43.53|43.74|43.54|43.74|43.54|43.73|43.53|2
1731069710000|2024-11-08 12:41:50|43.73|43.53|43.71|43.51|43.73|43.53|43.71|43.51|3
1731069720000|2024-11-08 12:42:00|43.72|43.52|43.72|43.52|43.72|43.52|43.72|43.52|1
1731069730000|2024-11-08 12:42:10|43.71|43.51|43.74|43.54|43.74|43.54|43.71|43.51|4
1731069740000|2024-11-08 12:42:20|43.75|43.55|43.8|43.6|43.8|43.6|43.75|43.55|6
1731069750000|2024-11-08 12:42:30|43.79|43.59|43.77|43.57|43.8|43.6|43.77|43.57|4
1731069760000|2024-11-08 12:42:40|43.76|43.56|43.75|43.55|43.76|43.56|43.75|43.55|2
1731069770000|2024-11-08 12:42:50|43.76|43.56|43.74|43.54|43.76|43.56|43.74|43.54|3
1731069790000|2024-11-08 12:43:10|43.73|43.53|43.74|43.54|43.74|43.54|43.73|43.53|2
1731069800000|2024-11-08 12:43:20|43.76|43.56|43.78|43.58|43.8|43.6|43.76|43.56|7
1731069810000|2024-11-08 12:43:30|43.79|43.59|43.82|43.62|43.82|43.62|43.79|43.59|4
1731069820000|2024-11-08 12:43:40|43.81|43.61|43.81|43.61|43.81|43.61|43.81|43.61|1
1731069840000|2024-11-08 12:44:00|43.82|43.62|43.84|43.64|43.84|43.64|43.82|43.62|2
1731069850000|2024-11-08 12:44:10|43.85|43.65|43.93|43.73|43.93|43.73|43.85|43.65|8
1731069860000|2024-11-08 12:44:20|43.95|43.75|43.95|43.75|43.95|43.75|43.95|43.75|1
1731069870000|2024-11-08 12:44:30|43.96|43.76|44|43.8|44|43.8|43.96|43.76|5
1731069880000|2024-11-08 12:44:40|44.01|43.81|44|43.8|44.01|43.81|44|43.8|2
1731069890000|2024-11-08 12:44:50|43.99|43.79|43.99|43.79|43.99|43.79|43.99|43.79|1
1731069900000|2024-11-08 12:45:00|44.01|43.81|44.01|43.81|44.01|43.81|44|43.8|3
1731069910000|2024-11-08 12:45:10|44.02|43.82|44.04|43.84|44.04|43.84|44.02|43.82|3
1731069920000|2024-11-08 12:45:20|44.03|43.83|43.99|43.79|44.03|43.83|43.99|43.79|5
1731069930000|2024-11-08 12:45:30|44|43.8|44.02|43.82|44.03|43.83|44|43.8|6
1731069940000|2024-11-08 12:45:40|44.01|43.81|43.97|43.77|44.01|43.81|43.96|43.76|6
1731069950000|2024-11-08 12:45:50|43.96|43.76|43.98|43.78|43.98|43.78|43.96|43.76|3
1731069960000|2024-11-08 12:46:00|43.97|43.77|43.97|43.77|43.98|43.78|43.96|43.76|7
1731069970000|2024-11-08 12:46:10|43.96|43.76|43.97|43.77|43.97|43.77|43.96|43.76|2
1731069980000|2024-11-08 12:46:20|43.96|43.76|43.96|43.76|43.96|43.76|43.96|43.76|1
1731069990000|2024-11-08 12:46:30|43.95|43.75|44|43.8|44|43.8|43.95|43.75|6
1731070000000|2024-11-08 12:46:40|44.01|43.81|43.98|43.78|44.01|43.81|43.98|43.78|4
1731070010000|2024-11-08 12:46:50|43.97|43.77|43.95|43.75|43.97|43.77|43.95|43.75|3
1731070020000|2024-11-08 12:47:00|43.94|43.74|43.92|43.72|43.94|43.74|43.92|43.72|3
1731070030000|2024-11-08 12:47:10|43.9|43.7|43.85|43.65|43.9|43.7|43.85|43.65|7
1731070040000|2024-11-08 12:47:20|43.84|43.64|43.9|43.7|43.9|43.7|43.84|43.64|7
1731070050000|2024-11-08 12:47:30|43.91|43.71|43.9|43.7|43.91|43.71|43.9|43.7|4
1731070060000|2024-11-08 12:47:40|43.89|43.69|43.89|43.69|43.89|43.69|43.89|43.69|1
1731070070000|2024-11-08 12:47:50|43.9|43.7|43.89|43.69|43.9|43.7|43.89|43.69|2
1731070080000|2024-11-08 12:48:00|43.9|43.7|43.92|43.72|43.92|43.72|43.89|43.69|5
1731070090000|2024-11-08 12:48:10|43.91|43.71|43.89|43.69|43.91|43.71|43.89|43.69|3
1731070100000|2024-11-08 12:48:20|43.9|43.7|43.91|43.71|43.92|43.72|43.89|43.69|6
1731070110000|2024-11-08 12:48:30|43.9|43.7|43.88|43.68|43.9|43.7|43.82|43.62|8
1731070120000|2024-11-08 12:48:40|43.89|43.69|43.9|43.7|43.91|43.71|43.89|43.69|4
1731070130000|2024-11-08 12:48:50|43.89|43.69|43.89|43.69|43.89|43.69|43.88|43.68|3
1731070140000|2024-11-08 12:49:00|43.88|43.68|43.88|43.68|43.88|43.68|43.88|43.68|1
1731070150000|2024-11-08 12:49:10|43.89|43.69|43.89|43.69|43.89|43.69|43.89|43.69|1
1731070160000|2024-11-08 12:49:20|43.88|43.68|43.87|43.67|43.88|43.68|43.86|43.66|4
1731070180000|2024-11-08 12:49:40|43.88|43.68|43.88|43.68|43.88|43.68|43.88|43.68|1
1731070190000|2024-11-08 12:49:50|43.87|43.67|43.87|43.67|43.87|43.67|43.87|43.67|1
1731070200000|2024-11-08 12:50:00|43.86|43.66|43.84|43.64|43.86|43.66|43.84|43.64|3
1731070210000|2024-11-08 12:50:10|43.82|43.62|43.84|43.64|43.84|43.64|43.82|43.62|3
1731070220000|2024-11-08 12:50:20|43.86|43.66|43.86|43.66|43.88|43.68|43.85|43.65|7
1731070230000|2024-11-08 12:50:30|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|2
1731070240000|2024-11-08 12:50:40|43.89|43.69|43.89|43.69|43.89|43.69|43.88|43.68|3
1731070250000|2024-11-08 12:50:50|43.88|43.68|43.87|43.67|43.88|43.68|43.87|43.67|2
1731070260000|2024-11-08 12:51:00|43.88|43.68|43.92|43.72|43.93|43.73|43.88|43.68|7
1731070270000|2024-11-08 12:51:10|43.93|43.73|43.99|43.79|43.99|43.79|43.93|43.73|9
1731070280000|2024-11-08 12:51:20|44|43.8|44.04|43.84|44.04|43.84|44|43.8|6
1731070290000|2024-11-08 12:51:30|44.05|43.85|44.1|43.9|44.13|43.93|44.05|43.85|11
1731070300000|2024-11-08 12:51:40|44.08|43.88|44.09|43.89|44.09|43.89|44.08|43.88|4
1731070310000|2024-11-08 12:51:50|44.1|43.9|44.04|43.84|44.1|43.9|44.04|43.84|7
1731070320000|2024-11-08 12:52:00|44.03|43.83|44.07|43.87|44.07|43.87|44.03|43.83|6
1731070330000|2024-11-08 12:52:10|44.08|43.88|44.07|43.87|44.1|43.9|44.07|43.87|4
1731070340000|2024-11-08 12:52:20|44.08|43.88|44.07|43.87|44.08|43.88|44.07|43.87|4
1731070350000|2024-11-08 12:52:30|44.05|43.85|44.03|43.83|44.05|43.85|44.03|43.83|4
1731070360000|2024-11-08 12:52:40|44.01|43.81|43.98|43.78|44.01|43.81|43.98|43.78|2
1731070370000|2024-11-08 12:52:50|43.99|43.79|43.99|43.79|43.99|43.79|43.99|43.79|1
1731070380000|2024-11-08 12:53:00|44|43.8|44.01|43.81|44.01|43.81|44|43.8|2
1731070390000|2024-11-08 12:53:10|44|43.8|43.99|43.79|44|43.8|43.99|43.79|2
1731070400000|2024-11-08 12:53:20|44|43.8|44|43.8|44.02|43.82|44|43.8|6
1731070410000|2024-11-08 12:53:30|43.99|43.79|44.01|43.81|44.01|43.81|43.99|43.79|3
1731070420000|2024-11-08 12:53:40|44.02|43.82|44.04|43.84|44.04|43.84|44.02|43.82|3
1731070430000|2024-11-08 12:53:50|44.05|43.85|44.06|43.86|44.06|43.86|44.05|43.85|2
1731070440000|2024-11-08 12:54:00|44.05|43.85|44.04|43.84|44.05|43.85|44.04|43.84|2
1731070450000|2024-11-08 12:54:10|44.03|43.83|44.04|43.84|44.04|43.84|44.03|43.83|2
1731070460000|2024-11-08 12:54:20|44.05|43.85|44.05|43.85|44.05|43.85|44.05|43.85|1
1731070470000|2024-11-08 12:54:30|44.04|43.84|43.99|43.79|44.04|43.84|43.99|43.79|6
1731070480000|2024-11-08 12:54:40|43.98|43.78|44.02|43.82|44.02|43.82|43.98|43.78|5
1731070490000|2024-11-08 12:54:50|44.03|43.83|44.03|43.83|44.04|43.84|44.03|43.83|3
1731070500000|2024-11-08 12:55:00|44.02|43.82|44.02|43.82|44.03|43.83|44.02|43.82|3
1731070510000|2024-11-08 12:55:10|44.03|43.83|44.04|43.84|44.04|43.84|44.03|43.83|2
1731070530000|2024-11-08 12:55:30|44.03|43.83|44.01|43.81|44.03|43.83|44.01|43.81|3
1731070540000|2024-11-08 12:55:40|44.02|43.82|44.1|43.9|44.1|43.9|44.02|43.82|9
1731070550000|2024-11-08 12:55:50|44.11|43.91|44.07|43.87|44.11|43.91|44.07|43.87|9
1731070560000|2024-11-08 12:56:00|44.08|43.88|44.09|43.89|44.09|43.89|44.08|43.88|2
1731070570000|2024-11-08 12:56:10|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1731070580000|2024-11-08 12:56:20|44.11|43.91|44.11|43.91|44.11|43.91|44.11|43.91|1
1731070590000|2024-11-08 12:56:30|44.12|43.92|44.13|43.93|44.13|43.93|44.12|43.92|2
1731070600000|2024-11-08 12:56:40|44.12|43.92|44.11|43.91|44.12|43.92|44.11|43.91|2
1731070620000|2024-11-08 12:57:00|44.12|43.92|44.11|43.91|44.12|43.92|44.11|43.91|2
1731070630000|2024-11-08 12:57:10|44.12|43.92|44.1|43.9|44.12|43.92|44.1|43.9|5
1731070640000|2024-11-08 12:57:20|44.09|43.89|44.13|43.93|44.13|43.93|44.08|43.88|7
1731070650000|2024-11-08 12:57:30|44.14|43.94|44.15|43.95|44.15|43.95|44.14|43.94|2
1731070660000|2024-11-08 12:57:40|44.16|43.96|44.15|43.95|44.16|43.96|44.15|43.95|2
1731070670000|2024-11-08 12:57:50|44.14|43.94|44.17|43.97|44.17|43.97|44.14|43.94|8
1731070680000|2024-11-08 12:58:00|44.18|43.98|44.21|44.01|44.21|44.01|44.18|43.98|6
1731070690000|2024-11-08 12:58:10|44.22|44.02|44.2|44|44.22|44.02|44.2|44|3
1731070700000|2024-11-08 12:58:20|44.21|44.01|44.21|44.01|44.21|44.01|44.21|44.01|1
1731070710000|2024-11-08 12:58:30|44.2|44|44.16|43.96|44.2|44|44.16|43.96|5
1731070720000|2024-11-08 12:58:40|44.17|43.97|44.2|44|44.2|44|44.17|43.97|6
1731070730000|2024-11-08 12:58:50|44.21|44.01|44.18|43.98|44.21|44.01|44.18|43.98|4
1731070740000|2024-11-08 12:59:00|44.19|43.99|44.19|43.99|44.21|44.01|44.19|43.99|5
1731070750000|2024-11-08 12:59:10|44.2|44|44.21|44.01|44.21|44.01|44.19|43.99|4
1731070760000|2024-11-08 12:59:20|44.2|44|44.2|44|44.21|44.01|44.2|44|5
1731070770000|2024-11-08 12:59:30|44.19|43.99|44.18|43.98|44.19|43.99|44.18|43.98|4
1731070780000|2024-11-08 12:59:40|44.17|43.97|44.16|43.96|44.17|43.97|44.16|43.96|2
1731070790000|2024-11-08 12:59:50|44.17|43.97|44.18|43.98|44.19|43.99|44.17|43.97|8
1731070800000|2024-11-08 13:00:00|44.17|43.97|44.16|43.96|44.17|43.97|44.16|43.96|6
1731070810000|2024-11-08 13:00:10|44.15|43.95|44.16|43.96|44.16|43.96|44.13|43.93|6
1731070820000|2024-11-08 13:00:20|44.18|43.98|44.2|44|44.2|44|44.18|43.98|5
1731070830000|2024-11-08 13:00:30|44.21|44.01|44.21|44.01|44.21|44.01|44.21|44.01|1
1731070840000|2024-11-08 13:00:40|44.2|44|44.2|44|44.2|44|44.2|44|1
1731070850000|2024-11-08 13:00:50|44.19|43.99|44.18|43.98|44.2|44|44.18|43.98|8
1731070860000|2024-11-08 13:01:00|44.19|43.99|44.13|43.93|44.19|43.99|44.12|43.92|8
1731070870000|2024-11-08 13:01:10|44.12|43.92|44.15|43.95|44.15|43.95|44.12|43.92|8
1731070880000|2024-11-08 13:01:20|44.14|43.94|44.12|43.92|44.14|43.94|44.12|43.92|7
1731070890000|2024-11-08 13:01:30|44.11|43.91|44.12|43.92|44.12|43.92|44.11|43.91|4
1731070900000|2024-11-08 13:01:40|44.13|43.93|44.11|43.91|44.13|43.93|44.11|43.91|3
1731070910000|2024-11-08 13:01:50|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1731070920000|2024-11-08 13:02:00|44.11|43.91|44.12|43.92|44.12|43.92|44.11|43.91|2
1731070930000|2024-11-08 13:02:10|44.13|43.93|44.18|43.98|44.19|43.99|44.13|43.93|10
1731070940000|2024-11-08 13:02:20|44.17|43.97|44.18|43.98|44.18|43.98|44.17|43.97|2
1731070950000|2024-11-08 13:02:30|44.17|43.97|44.19|43.99|44.19|43.99|44.17|43.97|5
1731070960000|2024-11-08 13:02:40|44.18|43.98|44.2|44|44.2|44|44.18|43.98|7
1731070970000|2024-11-08 13:02:50|44.21|44.01|44.2|44|44.21|44.01|44.2|44|2
1731070980000|2024-11-08 13:03:00|44.21|44.01|44.17|43.97|44.21|44.01|44.17|43.97|4
1731070990000|2024-11-08 13:03:10|44.18|43.98|44.19|43.99|44.19|43.99|44.18|43.98|2
1731071000000|2024-11-08 13:03:20|44.18|43.98|44.15|43.95|44.18|43.98|44.15|43.95|4
1731071010000|2024-11-08 13:03:30|44.16|43.96|44.17|43.97|44.19|43.99|44.16|43.96|10
1731071020000|2024-11-08 13:03:40|44.16|43.96|44.2|44|44.21|44.01|44.16|43.96|6
1731071030000|2024-11-08 13:03:50|44.21|44.01|44.21|44.01|44.21|44.01|44.19|43.99|5
1731071040000|2024-11-08 13:04:00|44.2|44|44.18|43.98|44.2|44|44.18|43.98|3
1731071050000|2024-11-08 13:04:10|44.17|43.97|44.15|43.95|44.17|43.97|44.15|43.95|3
1731071060000|2024-11-08 13:04:20|44.14|43.94|44.12|43.92|44.14|43.94|44.12|43.92|3
1731071070000|2024-11-08 13:04:30|44.11|43.91|44.1|43.9|44.11|43.91|44.09|43.89|4
1731071080000|2024-11-08 13:04:40|44.11|43.91|44.12|43.92|44.12|43.92|44.1|43.9|6
1731071090000|2024-11-08 13:04:50|44.11|43.91|44.15|43.95|44.15|43.95|44.1|43.9|6
1731071100000|2024-11-08 13:05:00|44.16|43.96|44.15|43.95|44.18|43.98|44.15|43.95|6
1731071110000|2024-11-08 13:05:10|44.14|43.94|44.15|43.95|44.15|43.95|44.12|43.92|6
1731071120000|2024-11-08 13:05:20|44.16|43.96|44.14|43.94|44.16|43.96|44.14|43.94|3
1731071130000|2024-11-08 13:05:30|44.13|43.93|44.11|43.91|44.13|43.93|44.11|43.91|2
1731071140000|2024-11-08 13:05:40|44.1|43.9|44.08|43.88|44.1|43.9|44.07|43.87|4
1731071150000|2024-11-08 13:05:50|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|2
1731071160000|2024-11-08 13:06:00|44.09|43.89|44.05|43.85|44.09|43.89|44.04|43.84|8
1731071170000|2024-11-08 13:06:10|44.06|43.86|44.08|43.88|44.08|43.88|44.06|43.86|7
1731071190000|2024-11-08 13:06:30|44.09|43.89|44.04|43.84|44.09|43.89|44.04|43.84|5
1731071200000|2024-11-08 13:06:40|44.05|43.85|44.04|43.84|44.05|43.85|44.04|43.84|2
1731071210000|2024-11-08 13:06:50|44.03|43.83|44.02|43.82|44.03|43.83|44.02|43.82|2
1731071220000|2024-11-08 13:07:00|44.03|43.83|44.1|43.9|44.1|43.9|44.03|43.83|8
1731071230000|2024-11-08 13:07:10|44.09|43.89|44.06|43.86|44.09|43.89|44.04|43.84|8
1731071240000|2024-11-08 13:07:20|44.07|43.87|44.03|43.83|44.08|43.88|44.03|43.83|8
1731071250000|2024-11-08 13:07:30|44.01|43.81|44|43.8|44.01|43.81|44|43.8|2
1731071260000|2024-11-08 13:07:40|44.01|43.81|44.01|43.81|44.01|43.81|44|43.8|3
1731071280000|2024-11-08 13:08:00|44|43.8|43.99|43.79|44|43.8|43.99|43.79|2
1731071290000|2024-11-08 13:08:10|44|43.8|44.04|43.84|44.04|43.84|44|43.8|5
1731071300000|2024-11-08 13:08:20|44.03|43.83|44.02|43.82|44.03|43.83|44.02|43.82|2
1731071310000|2024-11-08 13:08:30|44.01|43.81|44.01|43.81|44.01|43.81|44.01|43.81|1
1731071320000|2024-11-08 13:08:40|44.02|43.82|44.01|43.81|44.02|43.82|44.01|43.81|2
1731071330000|2024-11-08 13:08:50|43.99|43.79|43.99|43.79|43.99|43.79|43.99|43.79|1
1731071340000|2024-11-08 13:09:00|44|43.8|44.03|43.83|44.03|43.83|44|43.8|4
1731071350000|2024-11-08 13:09:10|44.02|43.82|44.04|43.84|44.04|43.84|44.02|43.82|3
1731071370000|2024-11-08 13:09:30|44.05|43.85|44.05|43.85|44.06|43.86|44.05|43.85|3
1731071380000|2024-11-08 13:09:40|44.04|43.84|44.03|43.83|44.04|43.84|44.03|43.83|2
1731071390000|2024-11-08 13:09:50|44.02|43.82|43.99|43.79|44.02|43.82|43.99|43.79|8
1731071410000|2024-11-08 13:10:10|44|43.8|43.99|43.79|44|43.8|43.99|43.79|2
1731071420000|2024-11-08 13:10:20|43.98|43.78|43.96|43.76|43.98|43.78|43.96|43.76|3
1731071430000|2024-11-08 13:10:30|43.95|43.75|43.93|43.73|43.95|43.75|43.93|43.73|3
1731071440000|2024-11-08 13:10:40|43.92|43.72|43.87|43.67|43.92|43.72|43.87|43.67|7
1731071450000|2024-11-08 13:10:50|43.89|43.69|43.9|43.7|43.9|43.7|43.88|43.68|6
1731071460000|2024-11-08 13:11:00|43.91|43.71|43.91|43.71|43.91|43.71|43.9|43.7|3
1731071470000|2024-11-08 13:11:10|43.9|43.7|43.91|43.71|43.91|43.71|43.9|43.7|2
1731071480000|2024-11-08 13:11:20|43.9|43.7|43.87|43.67|43.9|43.7|43.87|43.67|3
1731071490000|2024-11-08 13:11:30|43.86|43.66|43.84|43.64|43.86|43.66|43.84|43.64|3
1731071500000|2024-11-08 13:11:40|43.82|43.62|43.81|43.61|43.82|43.62|43.8|43.6|3
1731071510000|2024-11-08 13:11:50|43.82|43.62|43.77|43.57|43.83|43.63|43.77|43.57|8
1731071520000|2024-11-08 13:12:00|43.78|43.58|43.79|43.59|43.79|43.59|43.77|43.57|3
1731071530000|2024-11-08 13:12:10|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1731071540000|2024-11-08 13:12:20|43.75|43.55|43.75|43.55|43.76|43.56|43.75|43.55|3
1731071550000|2024-11-08 13:12:30|43.74|43.54|43.71|43.51|43.74|43.54|43.71|43.51|5
1731071560000|2024-11-08 13:12:40|43.72|43.52|43.71|43.51|43.72|43.52|43.71|43.51|4
1731071570000|2024-11-08 13:12:50|43.72|43.52|43.76|43.56|43.77|43.57|43.72|43.52|6
1731071580000|2024-11-08 13:13:00|43.75|43.55|43.74|43.54|43.75|43.55|43.73|43.53|4
1731071590000|2024-11-08 13:13:10|43.75|43.55|43.7|43.5|43.75|43.55|43.7|43.5|6
1731071600000|2024-11-08 13:13:20|43.71|43.51|43.71|43.51|43.71|43.51|43.71|43.51|1
1731071610000|2024-11-08 13:13:30|43.72|43.52|43.71|43.51|43.72|43.52|43.71|43.51|2
1731071640000|2024-11-08 13:14:00|43.72|43.52|43.76|43.56|43.76|43.56|43.72|43.52|5
1731071650000|2024-11-08 13:14:10|43.77|43.57|43.84|43.64|43.84|43.64|43.77|43.57|7
1731071660000|2024-11-08 13:14:20|43.82|43.62|43.82|43.62|43.82|43.62|43.82|43.62|1
1731071670000|2024-11-08 13:14:30|43.81|43.61|43.82|43.62|43.82|43.62|43.8|43.6|4
1731071680000|2024-11-08 13:14:40|43.83|43.63|43.84|43.64|43.84|43.64|43.83|43.63|2
1731071690000|2024-11-08 13:14:50|43.85|43.65|43.86|43.66|43.86|43.66|43.85|43.65|2
1731071700000|2024-11-08 13:15:00|43.84|43.64|43.78|43.58|43.84|43.64|43.78|43.58|4
1731071710000|2024-11-08 13:15:10|43.77|43.57|43.77|43.57|43.77|43.57|43.75|43.55|7
1731071720000|2024-11-08 13:15:20|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1731071730000|2024-11-08 13:15:30|43.77|43.57|43.77|43.57|43.77|43.57|43.77|43.57|1
1731071740000|2024-11-08 13:15:40|43.78|43.58|43.78|43.58|43.78|43.58|43.78|43.58|1
1731071750000|2024-11-08 13:15:50|43.77|43.57|43.77|43.57|43.77|43.57|43.76|43.56|3
1731071760000|2024-11-08 13:16:00|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1731071770000|2024-11-08 13:16:10|43.75|43.55|43.73|43.53|43.75|43.55|43.73|43.53|4
1731071780000|2024-11-08 13:16:20|43.74|43.54|43.74|43.54|43.74|43.54|43.74|43.54|1
1731071790000|2024-11-08 13:16:30|43.73|43.53|43.73|43.53|43.73|43.53|43.73|43.53|1
1731071810000|2024-11-08 13:16:50|43.72|43.52|43.74|43.54|43.74|43.54|43.72|43.52|3
1731071820000|2024-11-08 13:17:00|43.73|43.53|43.72|43.52|43.73|43.53|43.72|43.52|2
1731071830000|2024-11-08 13:17:10|43.73|43.53|43.72|43.52|43.75|43.55|43.72|43.52|6
1731071840000|2024-11-08 13:17:20|43.73|43.53|43.79|43.59|43.79|43.59|43.73|43.53|9
1731071850000|2024-11-08 13:17:30|43.8|43.6|43.82|43.62|43.82|43.62|43.8|43.6|3
1731071860000|2024-11-08 13:17:40|43.83|43.63|43.82|43.62|43.83|43.63|43.82|43.62|2
1731071870000|2024-11-08 13:17:50|43.81|43.61|43.81|43.61|43.81|43.61|43.81|43.61|1
1731071880000|2024-11-08 13:18:00|43.82|43.62|43.85|43.65|43.85|43.65|43.82|43.62|4
1731071890000|2024-11-08 13:18:10|43.83|43.63|43.82|43.62|43.83|43.63|43.82|43.62|2
1731071900000|2024-11-08 13:18:20|43.83|43.63|43.85|43.65|43.85|43.65|43.83|43.63|3
1731071910000|2024-11-08 13:18:30|43.86|43.66|43.87|43.67|43.87|43.67|43.85|43.65|4
1731071930000|2024-11-08 13:18:50|43.86|43.66|43.86|43.66|43.87|43.67|43.86|43.66|3
1731071940000|2024-11-08 13:19:00|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|2
1731071950000|2024-11-08 13:19:10|43.87|43.67|43.85|43.65|43.87|43.67|43.85|43.65|3
1731071960000|2024-11-08 13:19:20|43.84|43.64|43.86|43.66|43.86|43.66|43.84|43.64|3
1731071970000|2024-11-08 13:19:30|43.87|43.67|43.86|43.66|43.87|43.67|43.86|43.66|2
1731071980000|2024-11-08 13:19:40|43.87|43.67|43.88|43.68|43.88|43.68|43.87|43.67|4
1731071990000|2024-11-08 13:19:50|43.87|43.67|43.86|43.66|43.87|43.67|43.85|43.65|3
1731072000000|2024-11-08 13:20:00|43.85|43.65|43.81|43.61|43.85|43.65|43.81|43.61|4
1731072010000|2024-11-08 13:20:10|43.8|43.6|43.84|43.64|43.84|43.64|43.8|43.6|4
1731072020000|2024-11-08 13:20:20|43.85|43.65|43.84|43.64|43.85|43.65|43.84|43.64|2
1731072030000|2024-11-08 13:20:30|43.85|43.65|43.86|43.66|43.86|43.66|43.85|43.65|2
1731072040000|2024-11-08 13:20:40|43.85|43.65|43.85|43.65|43.86|43.66|43.85|43.65|3
1731072050000|2024-11-08 13:20:50|43.82|43.62|43.83|43.63|43.83|43.63|43.81|43.61|4
1731072060000|2024-11-08 13:21:00|43.81|43.61|43.81|43.61|43.81|43.61|43.81|43.61|1
1731072070000|2024-11-08 13:21:10|43.79|43.59|43.79|43.59|43.79|43.59|43.79|43.59|1
1731072080000|2024-11-08 13:21:20|43.78|43.58|43.76|43.56|43.78|43.58|43.76|43.56|3
1731072090000|2024-11-08 13:21:30|43.77|43.57|43.77|43.57|43.77|43.57|43.77|43.57|1
1731072100000|2024-11-08 13:21:40|43.75|43.55|43.73|43.53|43.75|43.55|43.72|43.52|5
1731072110000|2024-11-08 13:21:50|43.74|43.54|43.74|43.54|43.76|43.56|43.73|43.53|6
1731072120000|2024-11-08 13:22:00|43.75|43.55|43.74|43.54|43.76|43.56|43.74|43.54|5
1731072130000|2024-11-08 13:22:10|43.73|43.53|43.71|43.51|43.73|43.53|43.71|43.51|3
1731072140000|2024-11-08 13:22:20|43.72|43.52|43.73|43.53|43.73|43.53|43.72|43.52|2
1731072150000|2024-11-08 13:22:30|43.74|43.54|43.7|43.5|43.74|43.54|43.7|43.5|4
1731072160000|2024-11-08 13:22:40|43.71|43.51|43.72|43.52|43.72|43.52|43.71|43.51|4
1731072170000|2024-11-08 13:22:50|43.71|43.51|43.69|43.49|43.71|43.51|43.69|43.49|3
1731072180000|2024-11-08 13:23:00|43.7|43.5|43.69|43.49|43.71|43.51|43.69|43.49|4
1731072190000|2024-11-08 13:23:10|43.68|43.48|43.64|43.44|43.69|43.49|43.64|43.44|7
1731072200000|2024-11-08 13:23:20|43.65|43.45|43.63|43.43|43.65|43.45|43.63|43.43|3
1731072210000|2024-11-08 13:23:30|43.62|43.42|43.66|43.46|43.66|43.46|43.62|43.42|7
1731072220000|2024-11-08 13:23:40|43.65|43.45|43.65|43.45|43.65|43.45|43.63|43.43|4
1731072230000|2024-11-08 13:23:50|43.64|43.44|43.63|43.43|43.64|43.44|43.63|43.43|2
1731072240000|2024-11-08 13:24:00|43.62|43.42|43.56|43.36|43.62|43.42|43.56|43.36|4
1731072250000|2024-11-08 13:24:10|43.55|43.35|43.54|43.34|43.56|43.36|43.54|43.34|4
1731072260000|2024-11-08 13:24:20|43.53|43.33|43.55|43.35|43.55|43.35|43.53|43.33|3
1731072270000|2024-11-08 13:24:30|43.56|43.36|43.57|43.37|43.57|43.37|43.56|43.36|2
1731072280000|2024-11-08 13:24:40|43.56|43.36|43.56|43.36|43.56|43.36|43.56|43.36|1
1731072290000|2024-11-08 13:24:50|43.57|43.37|43.58|43.38|43.58|43.38|43.57|43.37|2
1731072300000|2024-11-08 13:25:00|43.59|43.39|43.57|43.37|43.59|43.39|43.57|43.37|3
1731072320000|2024-11-08 13:25:20|43.58|43.38|43.59|43.39|43.59|43.39|43.58|43.38|2
1731072330000|2024-11-08 13:25:30|43.58|43.38|43.58|43.38|43.58|43.38|43.58|43.38|1
1731072340000|2024-11-08 13:25:40|43.57|43.37|43.56|43.36|43.57|43.37|43.56|43.36|2
1731072350000|2024-11-08 13:25:50|43.55|43.35|43.55|43.35|43.55|43.35|43.55|43.35|1
1731072360000|2024-11-08 13:26:00|43.54|43.34|43.53|43.33|43.54|43.34|43.53|43.33|2
1731072370000|2024-11-08 13:26:10|43.51|43.31|43.51|43.31|43.51|43.31|43.51|43.31|1
1731072380000|2024-11-08 13:26:20|43.52|43.32|43.52|43.32|43.52|43.32|43.52|43.32|1
1731072390000|2024-11-08 13:26:30|43.53|43.33|43.55|43.35|43.55|43.35|43.53|43.33|5
1731072400000|2024-11-08 13:26:40|43.56|43.36|43.55|43.35|43.56|43.36|43.55|43.35|4
1731072420000|2024-11-08 13:27:00|43.56|43.36|43.56|43.36|43.56|43.36|43.56|43.36|1
1731072440000|2024-11-08 13:27:20|43.55|43.35|43.55|43.35|43.55|43.35|43.55|43.35|1
1731072450000|2024-11-08 13:27:30|43.56|43.36|43.56|43.36|43.56|43.36|43.56|43.36|1
1731072460000|2024-11-08 13:27:40|43.57|43.37|43.59|43.39|43.59|43.39|43.57|43.37|3
1731072470000|2024-11-08 13:27:50|43.6|43.4|43.58|43.38|43.6|43.4|43.58|43.38|3
1731072480000|2024-11-08 13:28:00|43.57|43.37|43.56|43.36|43.57|43.37|43.56|43.36|2
1731072490000|2024-11-08 13:28:10|43.57|43.37|43.57|43.37|43.57|43.37|43.57|43.37|1
1731072500000|2024-11-08 13:28:20|43.56|43.36|43.55|43.35|43.56|43.36|43.55|43.35|4
1731072510000|2024-11-08 13:28:30|43.54|43.34|43.54|43.34|43.54|43.34|43.54|43.34|1
1731072520000|2024-11-08 13:28:40|43.55|43.35|43.55|43.35|43.55|43.35|43.55|43.35|1
1731072530000|2024-11-08 13:28:50|43.57|43.37|43.59|43.39|43.61|43.41|43.57|43.37|7
1731072540000|2024-11-08 13:29:00|43.6|43.4|43.64|43.44|43.64|43.44|43.6|43.4|7
1731072550000|2024-11-08 13:29:10|43.63|43.43|43.63|43.43|43.63|43.43|43.63|43.43|1
1731072560000|2024-11-08 13:29:20|43.64|43.44|43.64|43.44|43.64|43.44|43.64|43.44|1
1731072570000|2024-11-08 13:29:30|43.65|43.45|43.64|43.44|43.65|43.45|43.64|43.44|2
1731072590000|2024-11-08 13:29:50|43.62|43.42|43.59|43.39|43.63|43.43|43.59|43.39|4
1731072600000|2024-11-08 13:30:00|43.6|43.4|43.62|43.42|43.63|43.43|43.6|43.4|5
1731072610000|2024-11-08 13:30:10|43.63|43.43|43.64|43.44|43.64|43.44|43.63|43.43|2
1731072620000|2024-11-08 13:30:20|43.65|43.45|43.67|43.47|43.67|43.47|43.65|43.45|7
1731072630000|2024-11-08 13:30:30|43.66|43.46|43.64|43.44|43.66|43.46|43.64|43.44|3
1731072650000|2024-11-08 13:30:50|43.65|43.45|43.65|43.45|43.65|43.45|43.65|43.45|1
1731072660000|2024-11-08 13:31:00|43.64|43.44|43.62|43.42|43.64|43.44|43.62|43.42|2
1731072670000|2024-11-08 13:31:10|43.6|43.4|43.61|43.41|43.61|43.41|43.6|43.4|2
1731072690000|2024-11-08 13:31:30|43.6|43.4|43.6|43.4|43.6|43.4|43.6|43.4|1
1731072700000|2024-11-08 13:31:40|43.59|43.39|43.59|43.39|43.59|43.39|43.59|43.39|1
1731072710000|2024-11-08 13:31:50|43.6|43.4|43.6|43.4|43.6|43.4|43.6|43.4|1
1731072720000|2024-11-08 13:32:00|43.59|43.39|43.58|43.38|43.59|43.39|43.58|43.38|2
1731072730000|2024-11-08 13:32:10|43.57|43.37|43.59|43.39|43.59|43.39|43.55|43.35|7
1731072750000|2024-11-08 13:32:30|43.58|43.38|43.57|43.37|43.58|43.38|43.57|43.37|2
1731072760000|2024-11-08 13:32:40|43.56|43.36|43.56|43.36|43.56|43.36|43.56|43.36|1
1731072770000|2024-11-08 13:32:50|43.54|43.34|43.55|43.35|43.55|43.35|43.54|43.34|2
1731072780000|2024-11-08 13:33:00|43.56|43.36|43.58|43.38|43.58|43.38|43.56|43.36|3
1731072800000|2024-11-08 13:33:20|43.59|43.39|43.59|43.39|43.6|43.4|43.59|43.39|3
1731072820000|2024-11-08 13:33:40|43.6|43.4|43.6|43.4|43.6|43.4|43.6|43.4|1
1731072830000|2024-11-08 13:33:50|43.61|43.41|43.59|43.39|43.61|43.41|43.59|43.39|3
1731072850000|2024-11-08 13:34:10|43.6|43.4|43.6|43.4|43.6|43.4|43.6|43.4|1
1731072860000|2024-11-08 13:34:20|43.61|43.41|43.62|43.42|43.62|43.42|43.59|43.39|8
1731072870000|2024-11-08 13:34:30|43.63|43.43|43.63|43.43|43.64|43.44|43.63|43.43|3
1731072880000|2024-11-08 13:34:40|43.64|43.44|43.64|43.44|43.64|43.44|43.64|43.44|1
1731072890000|2024-11-08 13:34:50|43.63|43.43|43.63|43.43|43.63|43.43|43.63|43.43|1
1731072910000|2024-11-08 13:35:10|43.64|43.44|43.63|43.43|43.64|43.44|43.63|43.43|2
1731072920000|2024-11-08 13:35:20|43.64|43.44|43.64|43.44|43.64|43.44|43.64|43.44|1
1731072930000|2024-11-08 13:35:30|43.63|43.43|43.6|43.4|43.63|43.43|43.6|43.4|3
1731072940000|2024-11-08 13:35:40|43.59|43.39|43.59|43.39|43.59|43.39|43.59|43.39|1
1731072950000|2024-11-08 13:35:50|43.58|43.38|43.56|43.36|43.58|43.38|43.56|43.36|3
1731072960000|2024-11-08 13:36:00|43.55|43.35|43.54|43.34|43.55|43.35|43.54|43.34|2
1731072970000|2024-11-08 13:36:10|43.55|43.35|43.55|43.35|43.55|43.35|43.52|43.32|7
1731072980000|2024-11-08 13:36:20|43.56|43.36|43.56|43.36|43.56|43.36|43.56|43.36|1
1731072990000|2024-11-08 13:36:30|43.55|43.35|43.55|43.35|43.55|43.35|43.55|43.35|1
1731073000000|2024-11-08 13:36:40|43.56|43.36|43.57|43.37|43.57|43.37|43.56|43.36|2
1731073010000|2024-11-08 13:36:50|43.58|43.38|43.6|43.4|43.6|43.4|43.58|43.38|3
1731073020000|2024-11-08 13:37:00|43.61|43.41|43.62|43.42|43.64|43.44|43.61|43.41|5
1731073030000|2024-11-08 13:37:10|43.61|43.41|43.61|43.41|43.61|43.41|43.6|43.4|3
1731073040000|2024-11-08 13:37:20|43.62|43.42|43.64|43.44|43.64|43.44|43.62|43.42|3
1731073050000|2024-11-08 13:37:30|43.65|43.45|43.67|43.47|43.67|43.47|43.65|43.45|2
1731073060000|2024-11-08 13:37:40|43.68|43.48|43.69|43.49|43.69|43.49|43.68|43.48|2
1731073070000|2024-11-08 13:37:50|43.7|43.5|43.7|43.5|43.7|43.5|43.69|43.49|3
1731073080000|2024-11-08 13:38:00|43.71|43.51|43.74|43.54|43.74|43.54|43.71|43.51|4
1731073090000|2024-11-08 13:38:10|43.73|43.53|43.76|43.56|43.77|43.57|43.73|43.53|6
1731073100000|2024-11-08 13:38:20|43.75|43.55|43.73|43.53|43.75|43.55|43.73|43.53|3
1731073110000|2024-11-08 13:38:30|43.72|43.52|43.71|43.51|43.72|43.52|43.71|43.51|2
1731073130000|2024-11-08 13:38:50|43.7|43.5|43.65|43.45|43.7|43.5|43.65|43.45|3
1731073140000|2024-11-08 13:39:00|43.66|43.46|43.65|43.45|43.67|43.47|43.65|43.45|4
1731073150000|2024-11-08 13:39:10|43.63|43.43|43.66|43.46|43.66|43.46|43.63|43.43|4
1731073160000|2024-11-08 13:39:20|43.67|43.47|43.66|43.46|43.67|43.47|43.66|43.46|2
1731073180000|2024-11-08 13:39:40|43.67|43.47|43.67|43.47|43.67|43.47|43.67|43.47|1
1731073200000|2024-11-08 13:40:00|43.68|43.48|43.68|43.48|43.68|43.48|43.67|43.47|3
1731073210000|2024-11-08 13:40:10|43.69|43.49|43.63|43.43|43.69|43.49|43.63|43.43|4
1731073230000|2024-11-08 13:40:30|43.62|43.42|43.62|43.42|43.62|43.42|43.62|43.42|1
1731073250000|2024-11-08 13:40:50|43.61|43.41|43.61|43.41|43.61|43.41|43.61|43.41|1
1731073260000|2024-11-08 13:41:00|43.6|43.4|43.6|43.4|43.6|43.4|43.6|43.4|1
1731073290000|2024-11-08 13:41:30|43.61|43.41|43.61|43.41|43.61|43.41|43.61|43.41|1
1731073300000|2024-11-08 13:41:40|43.62|43.42|43.66|43.46|43.66|43.46|43.62|43.42|5
1731073310000|2024-11-08 13:41:50|43.65|43.45|43.65|43.45|43.65|43.45|43.65|43.45|1
1731073320000|2024-11-08 13:42:00|43.66|43.46|43.67|43.47|43.67|43.47|43.66|43.46|2
1731073330000|2024-11-08 13:42:10|43.68|43.48|43.71|43.51|43.71|43.51|43.68|43.48|4
1731073340000|2024-11-08 13:42:20|43.72|43.52|43.73|43.53|43.73|43.53|43.71|43.51|4
1731073350000|2024-11-08 13:42:30|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|2
1731073360000|2024-11-08 13:42:40|43.76|43.56|43.76|43.56|43.76|43.56|43.76|43.56|1
1731073370000|2024-11-08 13:42:50|43.77|43.57|43.75|43.55|43.77|43.57|43.75|43.55|2
1731073380000|2024-11-08 13:43:00|43.76|43.56|43.78|43.58|43.78|43.58|43.76|43.56|4
1731073390000|2024-11-08 13:43:10|43.79|43.59|43.77|43.57|43.79|43.59|43.77|43.57|3
1731073400000|2024-11-08 13:43:20|43.76|43.56|43.73|43.53|43.76|43.56|43.73|43.53|6
1731073410000|2024-11-08 13:43:30|43.74|43.54|43.75|43.55|43.75|43.55|43.74|43.54|4
1731073440000|2024-11-08 13:44:00|43.74|43.54|43.78|43.58|43.78|43.58|43.74|43.54|7
1731073450000|2024-11-08 13:44:10|43.79|43.59|43.79|43.59|43.79|43.59|43.79|43.59|1
1731073460000|2024-11-08 13:44:20|43.8|43.6|43.84|43.64|43.85|43.65|43.8|43.6|6
1731073470000|2024-11-08 13:44:30|43.83|43.63|43.82|43.62|43.83|43.63|43.82|43.62|2
1731073500000|2024-11-08 13:45:00|43.83|43.63|43.85|43.65|43.85|43.65|43.83|43.63|3
1731073510000|2024-11-08 13:45:10|43.84|43.64|43.81|43.61|43.84|43.64|43.81|43.61|4
1731073520000|2024-11-08 13:45:20|43.82|43.62|43.84|43.64|43.84|43.64|43.82|43.62|5
1731073530000|2024-11-08 13:45:30|43.83|43.63|43.79|43.59|43.83|43.63|43.79|43.59|5
1731073540000|2024-11-08 13:45:40|43.8|43.6|43.82|43.62|43.82|43.62|43.8|43.6|3
1731073550000|2024-11-08 13:45:50|43.83|43.63|43.83|43.63|43.83|43.63|43.83|43.63|1
1731073560000|2024-11-08 13:46:00|43.84|43.64|43.85|43.65|43.85|43.65|43.84|43.64|2
1731073570000|2024-11-08 13:46:10|43.84|43.64|43.85|43.65|43.85|43.65|43.84|43.64|2
1731073580000|2024-11-08 13:46:20|43.84|43.64|43.84|43.64|43.85|43.65|43.83|43.63|7
1731073590000|2024-11-08 13:46:30|43.85|43.65|43.85|43.65|43.85|43.65|43.85|43.65|1
1731073600000|2024-11-08 13:46:40|43.84|43.64|43.8|43.6|43.85|43.65|43.8|43.6|6
1731073610000|2024-11-08 13:46:50|43.81|43.61|43.81|43.61|43.81|43.61|43.81|43.61|1
1731073620000|2024-11-08 13:47:00|43.82|43.62|43.83|43.63|43.84|43.64|43.82|43.62|4
1731073630000|2024-11-08 13:47:10|43.82|43.62|43.79|43.59|43.82|43.62|43.79|43.59|5
1731073640000|2024-11-08 13:47:20|43.8|43.6|43.85|43.65|43.85|43.65|43.8|43.6|8
1731073650000|2024-11-08 13:47:30|43.86|43.66|43.85|43.65|43.86|43.66|43.85|43.65|2
1731073670000|2024-11-08 13:47:50|43.86|43.66|43.87|43.67|43.87|43.67|43.86|43.66|2
1731073680000|2024-11-08 13:48:00|43.88|43.68|43.88|43.68|43.91|43.71|43.88|43.68|7
1731073690000|2024-11-08 13:48:10|43.87|43.67|43.89|43.69|43.89|43.69|43.87|43.67|3
1731073700000|2024-11-08 13:48:20|43.9|43.7|43.9|43.7|43.91|43.71|43.9|43.7|3
1731073720000|2024-11-08 13:48:40|43.91|43.71|43.9|43.7|43.91|43.71|43.9|43.7|4
1731073730000|2024-11-08 13:48:50|43.88|43.68|43.88|43.68|43.88|43.68|43.87|43.67|3
1731073740000|2024-11-08 13:49:00|43.89|43.69|43.87|43.67|43.89|43.69|43.87|43.67|3
1731073760000|2024-11-08 13:49:20|43.86|43.66|43.85|43.65|43.86|43.66|43.85|43.65|2
1731073770000|2024-11-08 13:49:30|43.84|43.64|43.84|43.64|43.84|43.64|43.84|43.64|1
1731073790000|2024-11-08 13:49:50|43.83|43.63|43.82|43.62|43.83|43.63|43.82|43.62|2
1731073800000|2024-11-08 13:50:00|43.83|43.63|43.84|43.64|43.84|43.64|43.83|43.63|2
1731073810000|2024-11-08 13:50:10|43.83|43.63|43.83|43.63|43.83|43.63|43.81|43.61|5
1731073820000|2024-11-08 13:50:20|43.85|43.65|43.85|43.65|43.85|43.65|43.85|43.65|1
1731073830000|2024-11-08 13:50:30|43.84|43.64|43.85|43.65|43.85|43.65|43.84|43.64|2
1731073840000|2024-11-08 13:50:40|43.86|43.66|43.9|43.7|43.9|43.7|43.86|43.66|4
1731073860000|2024-11-08 13:51:00|43.91|43.71|43.91|43.71|43.91|43.71|43.9|43.7|5
1731073870000|2024-11-08 13:51:10|43.92|43.72|43.92|43.72|43.92|43.72|43.92|43.72|1
1731073890000|2024-11-08 13:51:30|43.93|43.73|43.95|43.75|43.95|43.75|43.93|43.73|3
1731073920000|2024-11-08 13:52:00|43.96|43.76|43.96|43.76|43.96|43.76|43.96|43.76|1
1731073930000|2024-11-08 13:52:10|43.95|43.75|43.99|43.79|43.99|43.79|43.95|43.75|5
1731073940000|2024-11-08 13:52:20|44|43.8|44.01|43.81|44.01|43.81|44|43.8|2
1731073950000|2024-11-08 13:52:30|44.02|43.82|44.02|43.82|44.02|43.82|44.02|43.82|1
1731073960000|2024-11-08 13:52:40|44.03|43.83|44.04|43.84|44.04|43.84|44.03|43.83|2
1731073970000|2024-11-08 13:52:50|44.05|43.85|44.05|43.85|44.05|43.85|44.05|43.85|1
1731073980000|2024-11-08 13:53:00|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1731073990000|2024-11-08 13:53:10|44.05|43.85|44.05|43.85|44.05|43.85|44.04|43.84|7
1731074000000|2024-11-08 13:53:20|44.06|43.86|44.06|43.86|44.06|43.86|44.06|43.86|1
1731074010000|2024-11-08 13:53:30|44.07|43.87|44.06|43.86|44.07|43.87|44.06|43.86|2
1731074020000|2024-11-08 13:53:40|44.07|43.87|44.07|43.87|44.07|43.87|44.07|43.87|1
1731074030000|2024-11-08 13:53:50|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1731074050000|2024-11-08 13:54:10|44.09|43.89|44.12|43.92|44.12|43.92|44.09|43.89|3
1731074060000|2024-11-08 13:54:20|44.11|43.91|44.11|43.91|44.11|43.91|44.11|43.91|1
1731074070000|2024-11-08 13:54:30|44.1|43.9|44.12|43.92|44.12|43.92|44.1|43.9|3
1731074080000|2024-11-08 13:54:40|44.13|43.93|44.14|43.94|44.14|43.94|44.13|43.93|2
1731074110000|2024-11-08 13:55:10|44.12|43.92|44.12|43.92|44.12|43.92|44.12|43.92|1
1731074120000|2024-11-08 13:55:20|44.11|43.91|44.11|43.91|44.11|43.91|44.11|43.91|1
1731074130000|2024-11-08 13:55:30|44.12|43.92|44.12|43.92|44.12|43.92|44.12|43.92|1
1731074140000|2024-11-08 13:55:40|44.13|43.93|44.16|43.96|44.16|43.96|44.13|43.93|4
1731074150000|2024-11-08 13:55:50|44.17|43.97|44.17|43.97|44.17|43.97|44.17|43.97|1
1731074160000|2024-11-08 13:56:00|44.16|43.96|44.16|43.96|44.16|43.96|44.16|43.96|1
1731074170000|2024-11-08 13:56:10|44.17|43.97|44.18|43.98|44.18|43.98|44.17|43.97|2
1731074180000|2024-11-08 13:56:20|44.19|43.99|44.19|43.99|44.19|43.99|44.19|43.99|1
1731074190000|2024-11-08 13:56:30|44.18|43.98|44.15|43.95|44.18|43.98|44.15|43.95|4
1731074210000|2024-11-08 13:56:50|44.16|43.96|44.16|43.96|44.16|43.96|44.16|43.96|1
1731074220000|2024-11-08 13:57:00|44.17|43.97|44.17|43.97|44.17|43.97|44.17|43.97|1
1731074240000|2024-11-08 13:57:20|44.16|43.96|44.18|43.98|44.18|43.98|44.16|43.96|3
1731074250000|2024-11-08 13:57:30|44.17|43.97|44.17|43.97|44.17|43.97|44.17|43.97|1
1731074260000|2024-11-08 13:57:40|44.16|43.96|44.14|43.94|44.16|43.96|44.14|43.94|3
1731074270000|2024-11-08 13:57:50|44.15|43.95|44.15|43.95|44.15|43.95|44.15|43.95|1
1731074280000|2024-11-08 13:58:00|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|2
1731074290000|2024-11-08 13:58:10|44.16|43.96|44.16|43.96|44.16|43.96|44.16|43.96|1
1731074300000|2024-11-08 13:58:20|44.15|43.95|44.13|43.93|44.15|43.95|44.13|43.93|3
1731074310000|2024-11-08 13:58:30|44.12|43.92|44.14|43.94|44.15|43.95|44.11|43.91|7
1731074320000|2024-11-08 13:58:40|44.15|43.95|44.16|43.96|44.16|43.96|44.14|43.94|3
1731074330000|2024-11-08 13:58:50|44.15|43.95|44.16|43.96|44.16|43.96|44.15|43.95|4
1731074340000|2024-11-08 13:59:00|44.17|43.97|44.17|43.97|44.17|43.97|44.17|43.97|1
1731074360000|2024-11-08 13:59:20|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|2
1731074380000|2024-11-08 13:59:40|44.18|43.98|44.19|43.99|44.19|43.99|44.18|43.98|6
1731074390000|2024-11-08 13:59:50|44.18|43.98|44.15|43.95|44.18|43.98|44.15|43.95|4
1731074400000|2024-11-08 14:00:00|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|2
1731074410000|2024-11-08 14:00:10|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|2
1731074420000|2024-11-08 14:00:20|44.18|43.98|44.17|43.97|44.18|43.98|44.17|43.97|4
1731074430000|2024-11-08 14:00:30|44.16|43.96|44.14|43.94|44.17|43.97|44.13|43.93|8
1731074440000|2024-11-08 14:00:40|44.15|43.95|44.16|43.96|44.16|43.96|44.15|43.95|2
1731074450000|2024-11-08 14:00:50|44.15|43.95|44.13|43.93|44.15|43.95|44.12|43.92|5
1731074460000|2024-11-08 14:01:00|44.14|43.94|44.17|43.97|44.17|43.97|44.14|43.94|6
1731074470000|2024-11-08 14:01:10|44.18|43.98|44.16|43.96|44.18|43.98|44.16|43.96|7
1731074480000|2024-11-08 14:01:20|44.15|43.95|44.15|43.95|44.17|43.97|44.15|43.95|5
1731074490000|2024-11-08 14:01:30|44.16|43.96|44.12|43.92|44.16|43.96|44.12|43.92|8
1731074500000|2024-11-08 14:01:40|44.13|43.93|44.13|43.93|44.14|43.94|44.12|43.92|7
1731074510000|2024-11-08 14:01:50|44.14|43.94|44.15|43.95|44.15|43.95|44.14|43.94|6
1731074520000|2024-11-08 14:02:00|44.14|43.94|44.14|43.94|44.14|43.94|44.14|43.94|1
1731074530000|2024-11-08 14:02:10|44.15|43.95|44.16|43.96|44.17|43.97|44.15|43.95|4
1731074540000|2024-11-08 14:02:20|44.17|43.97|44.12|43.92|44.17|43.97|44.12|43.92|5
1731074550000|2024-11-08 14:02:30|44.11|43.91|44.06|43.86|44.11|43.91|44.06|43.86|5
1731074560000|2024-11-08 14:02:40|44.07|43.87|44.1|43.9|44.11|43.91|44.07|43.87|6
1731074570000|2024-11-08 14:02:50|44.11|43.91|44.15|43.95|44.16|43.96|44.11|43.91|6
1731074580000|2024-11-08 14:03:00|44.14|43.94|44.17|43.97|44.17|43.97|44.14|43.94|6
1731074590000|2024-11-08 14:03:10|44.18|43.98|44.18|43.98|44.2|44|44.18|43.98|5
1731074600000|2024-11-08 14:03:20|44.19|43.99|44.2|44|44.2|44|44.19|43.99|2
1731074610000|2024-11-08 14:03:30|44.21|44.01|44.21|44.01|44.22|44.02|44.21|44.01|3
1731074620000|2024-11-08 14:03:40|44.22|44.02|44.23|44.03|44.23|44.03|44.22|44.02|2
1731074630000|2024-11-08 14:03:50|44.25|44.05|44.27|44.07|44.27|44.07|44.25|44.05|3
1731074640000|2024-11-08 14:04:00|44.28|44.08|44.28|44.08|44.29|44.09|44.28|44.08|5
1731074650000|2024-11-08 14:04:10|44.27|44.07|44.24|44.04|44.27|44.07|44.24|44.04|5
1731074660000|2024-11-08 14:04:20|44.23|44.03|44.24|44.04|44.24|44.04|44.21|44.01|6
1731074670000|2024-11-08 14:04:30|44.23|44.03|44.24|44.04|44.24|44.04|44.22|44.02|6
1731074680000|2024-11-08 14:04:40|44.25|44.05|44.25|44.05|44.25|44.05|44.25|44.05|1
1731074690000|2024-11-08 14:04:50|44.26|44.06|44.28|44.08|44.28|44.08|44.25|44.05|9
1731074700000|2024-11-08 14:05:00|44.29|44.09|44.31|44.11|44.32|44.12|44.29|44.09|5
1731074710000|2024-11-08 14:05:10|44.32|44.12|44.31|44.11|44.32|44.12|44.31|44.11|4
1731074720000|2024-11-08 14:05:20|44.32|44.12|44.31|44.11|44.32|44.12|44.31|44.11|4
1731074730000|2024-11-08 14:05:30|44.3|44.1|44.32|44.12|44.32|44.12|44.3|44.1|5
1731074740000|2024-11-08 14:05:40|44.31|44.11|44.31|44.11|44.32|44.12|44.31|44.11|5
1731074750000|2024-11-08 14:05:50|44.32|44.12|44.38|44.18|44.38|44.18|44.32|44.12|7
1731074760000|2024-11-08 14:06:00|44.37|44.17|44.35|44.15|44.37|44.17|44.35|44.15|3
1731074770000|2024-11-08 14:06:10|44.36|44.16|44.43|44.23|44.43|44.23|44.36|44.16|7
1731074780000|2024-11-08 14:06:20|44.44|44.24|44.45|44.25|44.45|44.25|44.44|44.24|2
1731074790000|2024-11-08 14:06:30|44.46|44.26|44.45|44.25|44.46|44.26|44.45|44.25|4
1731074800000|2024-11-08 14:06:40|44.46|44.26|44.47|44.27|44.47|44.27|44.46|44.26|2
1731074810000|2024-11-08 14:06:50|44.48|44.28|44.48|44.28|44.48|44.28|44.48|44.28|1
1731074820000|2024-11-08 14:07:00|44.47|44.27|44.45|44.25|44.47|44.27|44.44|44.24|9
1731074830000|2024-11-08 14:07:10|44.46|44.26|44.47|44.27|44.47|44.27|44.46|44.26|2
1731074840000|2024-11-08 14:07:20|44.46|44.26|44.5|44.3|44.5|44.3|44.44|44.24|9
1731074850000|2024-11-08 14:07:30|44.51|44.31|44.51|44.31|44.52|44.32|44.51|44.31|3
1731074860000|2024-11-08 14:07:40|44.5|44.3|44.51|44.31|44.51|44.31|44.49|44.29|4
1731074870000|2024-11-08 14:07:50|44.52|44.32|44.52|44.32|44.53|44.33|44.52|44.32|3
1731074880000|2024-11-08 14:08:00|44.53|44.33|44.57|44.37|44.58|44.38|44.53|44.33|7
1731074890000|2024-11-08 14:08:10|44.58|44.38|44.56|44.36|44.58|44.38|44.55|44.35|7
1731074900000|2024-11-08 14:08:20|44.55|44.35|44.57|44.37|44.57|44.37|44.55|44.35|4
1731074910000|2024-11-08 14:08:30|44.56|44.36|44.54|44.34|44.56|44.36|44.54|44.34|3
1731074920000|2024-11-08 14:08:40|44.55|44.35|44.57|44.37|44.57|44.37|44.55|44.35|5
1731074930000|2024-11-08 14:08:50|44.56|44.36|44.57|44.37|44.57|44.37|44.56|44.36|2
1731074940000|2024-11-08 14:09:00|44.58|44.38|44.6|44.4|44.6|44.4|44.58|44.38|3
1731074950000|2024-11-08 14:09:10|44.59|44.39|44.61|44.41|44.61|44.41|44.58|44.38|5
1731074960000|2024-11-08 14:09:20|44.62|44.42|44.59|44.39|44.62|44.42|44.58|44.38|5
1731074970000|2024-11-08 14:09:30|44.58|44.38|44.53|44.33|44.58|44.38|44.53|44.33|5
1731074980000|2024-11-08 14:09:40|44.52|44.32|44.53|44.33|44.54|44.34|44.52|44.32|4
1731074990000|2024-11-08 14:09:50|44.54|44.34|44.55|44.35|44.56|44.36|44.54|44.34|6
1731075000000|2024-11-08 14:10:00|44.56|44.36|44.5|44.3|44.56|44.36|44.5|44.3|6
1731075010000|2024-11-08 14:10:10|44.51|44.31|44.52|44.32|44.52|44.32|44.51|44.31|2
1731075020000|2024-11-08 14:10:20|44.45|44.25|44.45|44.25|44.47|44.27|44.45|44.25|5
1731075030000|2024-11-08 14:10:30|44.44|44.24|44.33|44.13|44.44|44.24|44.33|44.13|7
1731075040000|2024-11-08 14:10:40|44.34|44.14|44.39|44.19|44.39|44.19|44.34|44.14|8
1731075050000|2024-11-08 14:10:50|44.4|44.2|44.39|44.19|44.4|44.2|44.39|44.19|2
1731075060000|2024-11-08 14:11:00|44.38|44.18|44.36|44.16|44.39|44.19|44.36|44.16|7
1731075070000|2024-11-08 14:11:10|44.35|44.15|44.38|44.18|44.38|44.18|44.34|44.14|6
1731075080000|2024-11-08 14:11:20|44.37|44.17|44.37|44.17|44.37|44.17|44.37|44.17|1
1731075090000|2024-11-08 14:11:30|44.39|44.19|44.38|44.18|44.39|44.19|44.38|44.18|4
1731075110000|2024-11-08 14:11:50|44.39|44.19|44.38|44.18|44.39|44.19|44.38|44.18|4
1731075120000|2024-11-08 14:12:00|44.39|44.19|44.39|44.19|44.4|44.2|44.39|44.19|3
1731075140000|2024-11-08 14:12:20|44.43|44.23|44.52|44.32|44.52|44.32|44.43|44.23|8
1731075150000|2024-11-08 14:12:30|44.53|44.33|44.54|44.34|44.57|44.37|44.52|44.32|16
1731075160000|2024-11-08 14:12:40|44.55|44.35|44.54|44.34|44.56|44.36|44.54|44.34|4
1731075170000|2024-11-08 14:12:50|44.53|44.33|44.53|44.33|44.54|44.34|44.52|44.32|5
1731075180000|2024-11-08 14:13:00|44.54|44.34|44.56|44.36|44.56|44.36|44.53|44.33|7
1731075540000|2024-11-08 14:19:00|44.61|44.41|44.61|44.41|44.61|44.41|44.61|44.41|1
1731075550000|2024-11-08 14:19:10|44.62|44.42|44.62|44.42|44.63|44.43|44.62|44.42|5
1731075560000|2024-11-08 14:19:20|44.63|44.43|44.63|44.43|44.63|44.43|44.62|44.42|3
1731075570000|2024-11-08 14:19:30|44.62|44.42|44.66|44.46|44.66|44.46|44.62|44.42|7
1731075580000|2024-11-08 14:19:40|44.65|44.45|44.74|44.54|44.78|44.58|44.65|44.45|15
1731075590000|2024-11-08 14:19:50|44.76|44.56|44.76|44.56|44.78|44.58|44.75|44.55|9
1731075600000|2024-11-08 14:20:00|44.75|44.55|44.72|44.52|44.75|44.55|44.72|44.52|11
1731075610000|2024-11-08 14:20:10|44.73|44.53|44.74|44.54|44.74|44.54|44.73|44.53|2
1731075620000|2024-11-08 14:20:20|44.73|44.53|44.71|44.51|44.73|44.53|44.71|44.51|5
1731075630000|2024-11-08 14:20:30|44.7|44.5|44.71|44.51|44.71|44.51|44.7|44.5|6
1731075640000|2024-11-08 14:20:40|44.7|44.5|44.64|44.44|44.7|44.5|44.64|44.44|7
1731075650000|2024-11-08 14:20:50|44.66|44.46|44.66|44.46|44.71|44.51|44.66|44.46|12
1731075660000|2024-11-08 14:21:00|44.65|44.45|44.65|44.45|44.65|44.45|44.63|44.43|5
1731075670000|2024-11-08 14:21:10|44.67|44.47|44.69|44.49|44.7|44.5|44.67|44.47|8
1731075680000|2024-11-08 14:21:20|44.7|44.5|44.65|44.45|44.7|44.5|44.65|44.45|6
1731075690000|2024-11-08 14:21:30|44.66|44.46|44.7|44.5|44.73|44.53|44.65|44.45|15
1731075700000|2024-11-08 14:21:40|44.71|44.51|44.73|44.53|44.74|44.54|44.71|44.51|5
1731075710000|2024-11-08 14:21:50|44.72|44.52|44.76|44.56|44.76|44.56|44.72|44.52|5
1731075720000|2024-11-08 14:22:00|44.77|44.57|44.83|44.63|44.83|44.63|44.77|44.57|11
1731075730000|2024-11-08 14:22:10|44.82|44.62|44.76|44.56|44.82|44.62|44.76|44.56|10
1731075740000|2024-11-08 14:22:20|44.75|44.55|44.79|44.59|44.79|44.59|44.74|44.54|12
1731075750000|2024-11-08 14:22:30|44.78|44.58|44.82|44.62|44.83|44.63|44.78|44.58|11
1731075760000|2024-11-08 14:22:40|44.81|44.61|44.82|44.62|44.82|44.62|44.81|44.61|2
1731075770000|2024-11-08 14:22:50|44.81|44.61|44.8|44.6|44.81|44.61|44.8|44.6|2
1731075780000|2024-11-08 14:23:00|44.79|44.59|44.8|44.6|44.81|44.61|44.79|44.59|6
1731075790000|2024-11-08 14:23:10|44.79|44.59|44.73|44.53|44.79|44.59|44.73|44.53|6
1731075800000|2024-11-08 14:23:20|44.72|44.52|44.7|44.5|44.72|44.52|44.69|44.49|9
1731075810000|2024-11-08 14:23:30|44.71|44.51|44.73|44.53|44.73|44.53|44.71|44.51|3
1731075820000|2024-11-08 14:23:40|44.74|44.54|44.75|44.55|44.75|44.55|44.74|44.54|2
1731075830000|2024-11-08 14:23:50|44.76|44.56|44.79|44.59|44.79|44.59|44.76|44.56|10
1731075840000|2024-11-08 14:24:00|44.78|44.58|44.78|44.58|44.78|44.58|44.78|44.58|1
1731075850000|2024-11-08 14:24:10|44.77|44.57|44.74|44.54|44.77|44.57|44.71|44.51|8
1731075860000|2024-11-08 14:24:20|44.75|44.55|44.79|44.59|44.79|44.59|44.75|44.55|5
1731075870000|2024-11-08 14:24:30|44.78|44.58|44.79|44.59|44.8|44.6|44.78|44.58|10
1731075880000|2024-11-08 14:24:40|44.8|44.6|44.79|44.59|44.8|44.6|44.78|44.58|8
1731075890000|2024-11-08 14:24:50|44.8|44.6|44.8|44.6|44.8|44.6|44.79|44.59|9
1731075900000|2024-11-08 14:25:00|44.79|44.59|44.83|44.63|44.83|44.63|44.78|44.58|10
1731075910000|2024-11-08 14:25:10|44.84|44.64|44.84|44.64|44.85|44.65|44.83|44.63|7
1731075920000|2024-11-08 14:25:20|44.85|44.65|44.85|44.65|44.85|44.65|44.84|44.64|15
1731075930000|2024-11-08 14:25:30|44.84|44.64|44.86|44.66|44.87|44.67|44.84|44.64|5
1731075940000|2024-11-08 14:25:40|44.87|44.67|44.87|44.67|44.88|44.68|44.86|44.66|13
1731075950000|2024-11-08 14:25:50|44.88|44.68|44.93|44.73|44.93|44.73|44.87|44.67|19
1731075960000|2024-11-08 14:26:00|44.92|44.72|44.87|44.67|44.93|44.73|44.87|44.67|11
1731075970000|2024-11-08 14:26:10|44.89|44.69|44.85|44.65|44.89|44.69|44.85|44.65|8
1731075980000|2024-11-08 14:26:20|44.84|44.64|44.84|44.64|44.86|44.66|44.83|44.63|13
1731075990000|2024-11-08 14:26:30|44.83|44.63|44.83|44.63|44.83|44.63|44.82|44.62|5
1731076000000|2024-11-08 14:26:40|44.82|44.62|44.83|44.63|44.83|44.63|44.8|44.6|6
1731076010000|2024-11-08 14:26:50|44.84|44.64|44.89|44.69|44.89|44.69|44.84|44.64|12
1731076020000|2024-11-08 14:27:00|44.88|44.68|44.83|44.63|44.88|44.68|44.83|44.63|6
1731076030000|2024-11-08 14:27:10|44.82|44.62|44.85|44.65|44.85|44.65|44.82|44.62|4
1731076040000|2024-11-08 14:27:20|44.84|44.64|44.82|44.62|44.84|44.64|44.81|44.61|4
1731076050000|2024-11-08 14:27:30|44.81|44.61|44.76|44.56|44.82|44.62|44.76|44.56|9
1731076060000|2024-11-08 14:27:40|44.75|44.55|44.72|44.52|44.75|44.55|44.72|44.52|10
1731076070000|2024-11-08 14:27:50|44.73|44.53|44.75|44.55|44.75|44.55|44.73|44.53|7
1731076080000|2024-11-08 14:28:00|44.74|44.54|44.7|44.5|44.74|44.54|44.7|44.5|5
1731076090000|2024-11-08 14:28:10|44.71|44.51|44.73|44.53|44.73|44.53|44.7|44.5|7
1731076100000|2024-11-08 14:28:20|44.74|44.54|44.73|44.53|44.74|44.54|44.73|44.53|4
1731076110000|2024-11-08 14:28:30|44.74|44.54|44.79|44.59|44.79|44.59|44.74|44.54|7
1731076120000|2024-11-08 14:28:40|44.8|44.6|44.87|44.67|44.88|44.68|44.8|44.6|7
1731076130000|2024-11-08 14:28:50|44.86|44.66|44.82|44.62|44.86|44.66|44.82|44.62|9
1731076140000|2024-11-08 14:29:00|44.83|44.63|44.84|44.64|44.85|44.65|44.82|44.62|10
1731076150000|2024-11-08 14:29:10|44.85|44.65|44.85|44.65|44.85|44.65|44.85|44.65|1
1731076160000|2024-11-08 14:29:20|44.86|44.66|44.86|44.66|44.86|44.66|44.86|44.66|1
1731076170000|2024-11-08 14:29:30|44.85|44.65|44.86|44.66|44.86|44.66|44.85|44.65|2
1731076180000|2024-11-08 14:29:40|44.87|44.67|44.93|44.73|44.93|44.73|44.87|44.67|5
1731076190000|2024-11-08 14:29:50|44.92|44.72|44.92|44.72|44.93|44.73|44.92|44.72|7
1731076200000|2024-11-08 14:30:00|44.93|44.73|44.92|44.72|44.95|44.75|44.92|44.72|21
1731076210000|2024-11-08 14:30:10|44.91|44.71|44.88|44.68|44.91|44.71|44.87|44.67|13
1731076220000|2024-11-08 14:30:20|44.89|44.69|44.86|44.66|44.89|44.69|44.86|44.66|8
1731076230000|2024-11-08 14:30:30|44.85|44.65|44.88|44.68|44.88|44.68|44.84|44.64|8
1731076240000|2024-11-08 14:30:40|44.89|44.69|44.91|44.71|44.91|44.71|44.88|44.68|13
1731076250000|2024-11-08 14:30:50|44.94|44.74|44.96|44.76|44.97|44.77|44.94|44.74|11
1731076260000|2024-11-08 14:31:00|44.95|44.75|44.87|44.67|44.96|44.76|44.87|44.67|10
1731076270000|2024-11-08 14:31:10|44.86|44.66|44.85|44.65|44.86|44.66|44.84|44.64|3
1731076280000|2024-11-08 14:31:20|44.84|44.64|44.84|44.64|44.84|44.64|44.84|44.64|1
1731076290000|2024-11-08 14:31:30|44.83|44.63|44.8|44.6|44.83|44.63|44.8|44.6|10
1731076300000|2024-11-08 14:31:40|44.79|44.59|44.78|44.58|44.79|44.59|44.77|44.57|5
1731076310000|2024-11-08 14:31:50|44.79|44.59|44.76|44.56|44.79|44.59|44.76|44.56|4
1731076320000|2024-11-08 14:32:00|44.77|44.57|44.82|44.62|44.82|44.62|44.76|44.56|8
1731076330000|2024-11-08 14:32:10|44.81|44.61|44.76|44.56|44.81|44.61|44.76|44.56|5
1731076340000|2024-11-08 14:32:20|44.77|44.57|44.75|44.55|44.77|44.57|44.75|44.55|5
1731076350000|2024-11-08 14:32:30|44.74|44.54|44.75|44.55|44.75|44.55|44.72|44.52|10
1731076360000|2024-11-08 14:32:40|44.74|44.54|44.79|44.59|44.79|44.59|44.74|44.54|10
1731076370000|2024-11-08 14:32:50|44.8|44.6|44.77|44.57|44.8|44.6|44.77|44.57|4
1731076390000|2024-11-08 14:33:10|44.78|44.58|44.84|44.64|44.84|44.64|44.78|44.58|9
1731076400000|2024-11-08 14:33:20|44.86|44.66|44.89|44.69|44.89|44.69|44.86|44.66|9
1731076410000|2024-11-08 14:33:30|44.88|44.68|44.86|44.66|44.88|44.68|44.85|44.65|4
1731076420000|2024-11-08 14:33:40|44.85|44.65|44.88|44.68|44.88|44.68|44.84|44.64|6
1731076430000|2024-11-08 14:33:50|44.87|44.67|44.89|44.69|44.89|44.69|44.87|44.67|3
1731076440000|2024-11-08 14:34:00|44.91|44.71|44.91|44.71|44.92|44.72|44.9|44.7|5
1731076450000|2024-11-08 14:34:10|44.9|44.7|44.92|44.72|44.92|44.72|44.89|44.69|7
1731076460000|2024-11-08 14:34:20|44.91|44.71|44.89|44.69|44.91|44.71|44.89|44.69|3
1731076470000|2024-11-08 14:34:30|44.88|44.68|44.91|44.71|44.91|44.71|44.87|44.67|6
1731076480000|2024-11-08 14:34:40|44.92|44.72|44.93|44.73|44.94|44.74|44.92|44.72|4
1731076490000|2024-11-08 14:34:50|44.94|44.74|44.96|44.76|44.96|44.76|44.94|44.74|3
1731076500000|2024-11-08 14:35:00|44.95|44.75|44.92|44.72|44.95|44.75|44.92|44.72|4
1731076510000|2024-11-08 14:35:10|44.93|44.73|44.95|44.75|44.95|44.75|44.93|44.73|9
1731076520000|2024-11-08 14:35:20|44.96|44.76|44.99|44.79|44.99|44.79|44.96|44.76|5
1731076530000|2024-11-08 14:35:30|45|44.8|45.06|44.86|45.06|44.86|45|44.8|10
1731076540000|2024-11-08 14:35:40|45.05|44.85|45.05|44.85|45.06|44.86|45.05|44.85|7
1731076550000|2024-11-08 14:35:50|45.03|44.83|45.06|44.86|45.06|44.86|45.03|44.83|4
1731076560000|2024-11-08 14:36:00|45.05|44.85|45.04|44.84|45.06|44.86|45.04|44.84|4
1731076570000|2024-11-08 14:36:10|45.05|44.85|45.05|44.85|45.05|44.85|45.04|44.84|3
1731076580000|2024-11-08 14:36:20|45.06|44.86|45.04|44.84|45.06|44.86|45.04|44.84|5
1731076590000|2024-11-08 14:36:30|45.02|44.82|45.03|44.83|45.03|44.83|45.02|44.82|2
1731076600000|2024-11-08 14:36:40|45.02|44.82|45.04|44.84|45.04|44.84|45.02|44.82|3
1731076610000|2024-11-08 14:36:50|45.05|44.85|45.06|44.86|45.06|44.86|45.05|44.85|2
1731076620000|2024-11-08 14:37:00|45.05|44.85|45.07|44.87|45.07|44.87|45.05|44.85|11
1731076630000|2024-11-08 14:37:10|45.08|44.88|45.07|44.87|45.09|44.89|45.07|44.87|10
1731076640000|2024-11-08 14:37:20|45.08|44.88|45.07|44.87|45.08|44.88|45.04|44.84|10
1731076650000|2024-11-08 14:37:30|45.06|44.86|45.05|44.85|45.06|44.86|45.05|44.85|2
1731076660000|2024-11-08 14:37:40|45.03|44.83|45.02|44.82|45.05|44.85|45.02|44.82|7
1731076670000|2024-11-08 14:37:50|45.01|44.81|45|44.8|45.01|44.81|44.98|44.78|8
1731076680000|2024-11-08 14:38:00|44.99|44.79|44.92|44.72|44.99|44.79|44.92|44.72|10
1731076690000|2024-11-08 14:38:10|44.91|44.71|44.89|44.69|44.91|44.71|44.89|44.69|11
1731076700000|2024-11-08 14:38:20|44.88|44.68|44.87|44.67|44.89|44.69|44.87|44.67|8
1731076710000|2024-11-08 14:38:30|44.88|44.68|44.87|44.67|44.88|44.68|44.87|44.67|6
1731076720000|2024-11-08 14:38:40|44.85|44.65|44.86|44.66|44.86|44.66|44.83|44.63|7
1731076730000|2024-11-08 14:38:50|44.87|44.67|44.86|44.66|44.87|44.67|44.82|44.62|9
1731076740000|2024-11-08 14:39:00|44.87|44.67|44.95|44.75|44.98|44.78|44.87|44.67|13
1731076750000|2024-11-08 14:39:10|44.96|44.76|44.95|44.75|44.99|44.79|44.95|44.75|7
1731076760000|2024-11-08 14:39:20|44.94|44.74|44.92|44.72|44.95|44.75|44.92|44.72|7
1731076770000|2024-11-08 14:39:30|44.9|44.7|44.94|44.74|44.94|44.74|44.9|44.7|7
1731076780000|2024-11-08 14:39:40|44.93|44.73|44.92|44.72|44.94|44.74|44.91|44.71|6
1731076790000|2024-11-08 14:39:50|44.93|44.73|44.96|44.76|44.96|44.76|44.91|44.71|8
1731076800000|2024-11-08 14:40:00|44.94|44.74|44.93|44.73|44.94|44.74|44.91|44.71|6
1731076810000|2024-11-08 14:40:10|44.92|44.72|44.93|44.73|44.93|44.73|44.92|44.72|2
1731076820000|2024-11-08 14:40:20|44.92|44.72|44.9|44.7|44.92|44.72|44.88|44.68|6
1731076830000|2024-11-08 14:40:30|44.89|44.69|44.98|44.78|45.01|44.81|44.89|44.69|13
1731076840000|2024-11-08 14:40:40|44.97|44.77|44.96|44.76|44.98|44.78|44.95|44.75|6
1731076850000|2024-11-08 14:40:50|44.98|44.78|44.99|44.79|45.01|44.81|44.98|44.78|9
1731076860000|2024-11-08 14:41:00|45|44.8|45.03|44.83|45.04|44.84|45|44.8|6
1731076870000|2024-11-08 14:41:10|45.04|44.84|45.08|44.88|45.09|44.89|45.04|44.84|9
1731076880000|2024-11-08 14:41:20|45.07|44.87|45.1|44.9|45.1|44.9|45.07|44.87|8
1731076890000|2024-11-08 14:41:30|45.11|44.91|45.04|44.84|45.11|44.91|45.02|44.82|9
1731076900000|2024-11-08 14:41:40|45.05|44.85|44.98|44.78|45.05|44.85|44.97|44.77|13
1731076910000|2024-11-08 14:41:50|44.99|44.79|44.96|44.76|45.01|44.81|44.96|44.76|9
1731076920000|2024-11-08 14:42:00|44.97|44.77|44.98|44.78|45|44.8|44.97|44.77|14
1731076930000|2024-11-08 14:42:10|44.99|44.79|44.88|44.68|44.99|44.79|44.88|44.68|12
1731076940000|2024-11-08 14:42:20|44.89|44.69|44.87|44.67|44.9|44.7|44.87|44.67|4
1731076950000|2024-11-08 14:42:30|44.88|44.68|44.87|44.67|44.88|44.68|44.86|44.66|10
1731076960000|2024-11-08 14:42:40|44.86|44.66|44.85|44.65|44.87|44.67|44.85|44.65|8
1731076970000|2024-11-08 14:42:50|44.84|44.64|44.81|44.61|44.84|44.64|44.79|44.59|14
1731076980000|2024-11-08 14:43:00|44.82|44.62|44.87|44.67|44.87|44.67|44.81|44.61|12
1731076990000|2024-11-08 14:43:10|44.86|44.66|44.81|44.61|44.86|44.66|44.81|44.61|8
1731077000000|2024-11-08 14:43:20|44.82|44.62|44.82|44.62|44.83|44.63|44.81|44.61|7
1731077010000|2024-11-08 14:43:30|44.83|44.63|44.84|44.64|44.85|44.65|44.83|44.63|8
1731077020000|2024-11-08 14:43:40|44.85|44.65|44.81|44.61|44.85|44.65|44.81|44.61|4
1731077030000|2024-11-08 14:43:50|44.79|44.59|44.75|44.55|44.8|44.6|44.75|44.55|9
1731077040000|2024-11-08 14:44:00|44.74|44.54|44.74|44.54|44.76|44.56|44.74|44.54|5
1731077050000|2024-11-08 14:44:10|44.72|44.52|44.68|44.48|44.72|44.52|44.68|44.48|4
1731077060000|2024-11-08 14:44:20|44.67|44.47|44.58|44.38|44.67|44.47|44.58|44.38|18
1731077070000|2024-11-08 14:44:30|44.57|44.37|44.56|44.36|44.57|44.37|44.54|44.34|15
1731077080000|2024-11-08 14:44:40|44.57|44.37|44.57|44.37|44.6|44.4|44.57|44.37|7
1731077090000|2024-11-08 14:44:50|44.58|44.38|44.62|44.42|44.62|44.42|44.58|44.38|5
1731077100000|2024-11-08 14:45:00|44.61|44.41|44.68|44.48|44.68|44.48|44.61|44.41|12
1731077110000|2024-11-08 14:45:10|44.69|44.49|44.71|44.51|44.71|44.51|44.69|44.49|4
1731077120000|2024-11-08 14:45:20|44.72|44.52|44.8|44.6|44.8|44.6|44.72|44.52|11
1731077130000|2024-11-08 14:45:30|44.81|44.61|44.78|44.58|44.82|44.62|44.76|44.56|10
1731077140000|2024-11-08 14:45:40|44.77|44.57|44.8|44.6|44.8|44.6|44.75|44.55|14
1731077150000|2024-11-08 14:45:50|44.81|44.61|44.84|44.64|44.89|44.69|44.81|44.61|14
1731077160000|2024-11-08 14:46:00|44.85|44.65|44.91|44.71|44.93|44.73|44.85|44.65|13
1731077170000|2024-11-08 14:46:10|44.9|44.7|44.76|44.56|44.9|44.7|44.76|44.56|15
1731077180000|2024-11-08 14:46:20|44.77|44.57|44.76|44.56|44.78|44.58|44.76|44.56|16
1731077190000|2024-11-08 14:46:30|44.77|44.57|44.79|44.59|44.79|44.59|44.73|44.53|8
1731077200000|2024-11-08 14:46:40|44.78|44.58|44.77|44.57|44.79|44.59|44.77|44.57|8
1731077210000|2024-11-08 14:46:50|44.75|44.55|44.73|44.53|44.75|44.55|44.73|44.53|5
1731077220000|2024-11-08 14:47:00|44.74|44.54|44.73|44.53|44.75|44.55|44.71|44.51|12
1731077230000|2024-11-08 14:47:10|44.72|44.52|44.72|44.52|44.73|44.53|44.68|44.48|11
1731077240000|2024-11-08 14:47:20|44.73|44.53|44.75|44.55|44.75|44.55|44.71|44.51|11
1731077250000|2024-11-08 14:47:30|44.76|44.56|44.73|44.53|44.78|44.58|44.72|44.52|10
1731077260000|2024-11-08 14:47:40|44.74|44.54|44.65|44.45|44.74|44.54|44.65|44.45|7
1731077270000|2024-11-08 14:47:50|44.66|44.46|44.58|44.38|44.66|44.46|44.55|44.35|14
1731077280000|2024-11-08 14:48:00|44.57|44.37|44.56|44.36|44.57|44.37|44.52|44.32|11
1731077290000|2024-11-08 14:48:10|44.57|44.37|44.51|44.31|44.57|44.37|44.51|44.31|10
1731077300000|2024-11-08 14:48:20|44.5|44.3|44.51|44.31|44.52|44.32|44.49|44.29|10
1731077310000|2024-11-08 14:48:30|44.52|44.32|44.5|44.3|44.54|44.34|44.48|44.28|11
1731077320000|2024-11-08 14:48:40|44.52|44.32|44.51|44.31|44.56|44.36|44.5|44.3|8
1731077330000|2024-11-08 14:48:50|44.5|44.3|44.47|44.27|44.5|44.3|44.46|44.26|8
1731077340000|2024-11-08 14:49:00|44.46|44.26|44.43|44.23|44.47|44.27|44.43|44.23|5
1731077350000|2024-11-08 14:49:10|44.44|44.24|44.48|44.28|44.48|44.28|44.44|44.24|9
1731077360000|2024-11-08 14:49:20|44.46|44.26|44.45|44.25|44.46|44.26|44.44|44.24|9
1731077370000|2024-11-08 14:49:30|44.44|44.24|44.41|44.21|44.44|44.24|44.41|44.21|6
1731077380000|2024-11-08 14:49:40|44.4|44.2|44.36|44.16|44.4|44.2|44.35|44.15|11
1731077390000|2024-11-08 14:49:50|44.35|44.15|44.29|44.09|44.35|44.15|44.29|44.09|11
1731077400000|2024-11-08 14:50:00|44.3|44.1|44.3|44.1|44.34|44.14|44.24|44.04|15
1731077410000|2024-11-08 14:50:10|44.29|44.09|44.24|44.04|44.29|44.09|44.22|44.02|14
1731077420000|2024-11-08 14:50:20|44.23|44.03|44.29|44.09|44.29|44.09|44.22|44.02|13
1731077430000|2024-11-08 14:50:30|44.3|44.1|44.32|44.12|44.34|44.14|44.29|44.09|12
1731077440000|2024-11-08 14:50:40|44.3|44.1|44.27|44.07|44.3|44.1|44.27|44.07|4
1731077450000|2024-11-08 14:50:50|44.28|44.08|44.3|44.1|44.31|44.11|44.28|44.08|7
1731077460000|2024-11-08 14:51:00|44.31|44.11|44.25|44.05|44.34|44.14|44.24|44.04|12
1731077470000|2024-11-08 14:51:10|44.26|44.06|44.37|44.17|44.37|44.17|44.26|44.06|18
1731077480000|2024-11-08 14:51:20|44.38|44.18|44.41|44.21|44.44|44.24|44.38|44.18|15
1731077490000|2024-11-08 14:51:30|44.42|44.22|44.44|44.24|44.45|44.25|44.42|44.22|7
1731077500000|2024-11-08 14:51:40|44.43|44.23|44.44|44.24|44.45|44.25|44.43|44.23|6
1731077510000|2024-11-08 14:51:50|44.45|44.25|44.44|44.24|44.45|44.25|44.43|44.23|6
1731077520000|2024-11-08 14:52:00|44.45|44.25|44.39|44.19|44.46|44.26|44.38|44.18|11
1731077530000|2024-11-08 14:52:10|44.38|44.18|44.34|44.14|44.38|44.18|44.34|44.14|7
1731077540000|2024-11-08 14:52:20|44.33|44.13|44.25|44.05|44.33|44.13|44.25|44.05|9
1731077550000|2024-11-08 14:52:30|44.23|44.03|44.18|43.98|44.25|44.05|44.18|43.98|8
1731077560000|2024-11-08 14:52:40|44.19|43.99|44.23|44.03|44.26|44.06|44.19|43.99|12
1731077570000|2024-11-08 14:52:50|44.22|44.02|44.19|43.99|44.22|44.02|44.19|43.99|13
1731077580000|2024-11-08 14:53:00|44.18|43.98|44.16|43.96|44.18|43.98|44.16|43.96|7
1731077590000|2024-11-08 14:53:10|44.18|43.98|44.17|43.97|44.19|43.99|44.16|43.96|8
1731077600000|2024-11-08 14:53:20|44.19|43.99|44.21|44.01|44.21|44.01|44.16|43.96|9
1731077610000|2024-11-08 14:53:30|44.2|44|44.24|44.04|44.24|44.04|44.2|44|7
1731077620000|2024-11-08 14:53:40|44.25|44.05|44.33|44.13|44.33|44.13|44.25|44.05|9
1731077630000|2024-11-08 14:53:50|44.32|44.12|44.31|44.11|44.32|44.12|44.27|44.07|17
1731077640000|2024-11-08 14:54:00|44.32|44.12|44.36|44.16|44.36|44.16|44.31|44.11|7
1731077650000|2024-11-08 14:54:10|44.37|44.17|44.38|44.18|44.38|44.18|44.37|44.17|2
1731077660000|2024-11-08 14:54:20|44.37|44.17|44.37|44.17|44.4|44.2|44.36|44.16|7
1731077670000|2024-11-08 14:54:30|44.38|44.18|44.43|44.23|44.43|44.23|44.37|44.17|8
1731077680000|2024-11-08 14:54:40|44.44|44.24|44.48|44.28|44.48|44.28|44.44|44.24|7
1731077690000|2024-11-08 14:54:50|44.49|44.29|44.47|44.27|44.52|44.32|44.47|44.27|10
1731077700000|2024-11-08 14:55:00|44.46|44.26|44.37|44.17|44.46|44.26|44.37|44.17|12
1731077710000|2024-11-08 14:55:10|44.36|44.16|44.3|44.1|44.36|44.16|44.3|44.1|5
1731077720000|2024-11-08 14:55:20|44.29|44.09|44.32|44.12|44.33|44.13|44.29|44.09|10
1731077730000|2024-11-08 14:55:30|44.33|44.13|44.31|44.11|44.33|44.13|44.31|44.11|9
1731077740000|2024-11-08 14:55:40|44.3|44.1|44.26|44.06|44.3|44.1|44.24|44.04|8
1731077750000|2024-11-08 14:55:50|44.25|44.05|44.19|43.99|44.26|44.06|44.19|43.99|4
1731077760000|2024-11-08 14:56:00|44.18|43.98|44.2|44|44.2|44|44.17|43.97|11
1731077770000|2024-11-08 14:56:10|44.19|43.99|44.21|44.01|44.21|44.01|44.17|43.97|11
1731077780000|2024-11-08 14:56:20|44.22|44.02|44.27|44.07|44.29|44.09|44.22|44.02|16
1731077790000|2024-11-08 14:56:30|44.25|44.05|44.23|44.03|44.25|44.05|44.2|44|11
1731077800000|2024-11-08 14:56:40|44.21|44.01|44.13|43.93|44.21|44.01|44.13|43.93|10
1731077810000|2024-11-08 14:56:50|44.12|43.92|44.07|43.87|44.12|43.92|44.06|43.86|12
1731077820000|2024-11-08 14:57:00|44.08|43.88|44.1|43.9|44.13|43.93|44.07|43.87|13
1731077830000|2024-11-08 14:57:10|44.09|43.89|44.09|43.89|44.09|43.89|44.05|43.85|11
1731077840000|2024-11-08 14:57:20|44.08|43.88|44.14|43.94|44.14|43.94|44.07|43.87|10
1731077850000|2024-11-08 14:57:30|44.13|43.93|44.11|43.91|44.15|43.95|44.1|43.9|17
1731077860000|2024-11-08 14:57:40|44.12|43.92|44.11|43.91|44.12|43.92|44.08|43.88|10
1731077870000|2024-11-08 14:57:50|44.12|43.92|44.16|43.96|44.17|43.97|44.12|43.92|7
1731077880000|2024-11-08 14:58:00|44.17|43.97|44.18|43.98|44.18|43.98|44.15|43.95|8
1731077890000|2024-11-08 14:58:10|44.19|43.99|44.1|43.9|44.21|44.01|44.1|43.9|13
1731077900000|2024-11-08 14:58:20|44.11|43.91|44.11|43.91|44.11|43.91|44.1|43.9|3
1731077910000|2024-11-08 14:58:30|44.1|43.9|44.09|43.89|44.1|43.9|44.08|43.88|10
1731077920000|2024-11-08 14:58:40|44.08|43.88|44.08|43.88|44.09|43.89|44.06|43.86|9
1731077930000|2024-11-08 14:58:50|44.07|43.87|44.07|43.87|44.07|43.87|44.05|43.85|7
1731077940000|2024-11-08 14:59:00|44.08|43.88|44.08|43.88|44.09|43.89|44.06|43.86|7
1731077950000|2024-11-08 14:59:10|44.07|43.87|44.07|43.87|44.08|43.88|44.06|43.86|7
1731077960000|2024-11-08 14:59:20|44.08|43.88|44.03|43.83|44.08|43.88|44|43.8|12
1731077970000|2024-11-08 14:59:30|44.04|43.84|44.06|43.86|44.08|43.88|44.04|43.84|9
1731077980000|2024-11-08 14:59:40|44.05|43.85|44.06|43.86|44.06|43.86|44.03|43.83|6
1731077990000|2024-11-08 14:59:50|44.07|43.87|44.06|43.86|44.07|43.87|44.06|43.86|8
1731078000000|2024-11-08 15:00:00|44.05|43.85|44.07|43.87|44.07|43.87|44.01|43.81|16
1731078010000|2024-11-08 15:00:10|44.06|43.86|44.15|43.95|44.16|43.96|44.06|43.86|16
1731078020000|2024-11-08 15:00:20|44.14|43.94|44.16|43.96|44.16|43.96|44.09|43.89|23
1731078030000|2024-11-08 15:00:30|44.17|43.97|44.24|44.04|44.25|44.05|44.16|43.96|15
1731078040000|2024-11-08 15:00:40|44.23|44.03|44.21|44.01|44.23|44.03|44.19|43.99|10
1731078050000|2024-11-08 15:00:50|44.2|44|44.22|44.02|44.22|44.02|44.2|44|15
1731078060000|2024-11-08 15:01:00|44.23|44.03|44.19|43.99|44.23|44.03|44.19|43.99|10
1731078070000|2024-11-08 15:01:10|44.2|44|44.22|44.02|44.24|44.04|44.2|44|9
1731078080000|2024-11-08 15:01:20|44.23|44.03|44.19|43.99|44.24|44.04|44.16|43.96|11
1731078090000|2024-11-08 15:01:30|44.2|44|44.2|44|44.21|44.01|44.19|43.99|13
1731078100000|2024-11-08 15:01:40|44.21|44.01|44.32|44.12|44.32|44.12|44.21|44.01|14
1731078110000|2024-11-08 15:01:50|44.34|44.14|44.37|44.17|44.39|44.19|44.33|44.13|14
1731078120000|2024-11-08 15:02:00|44.36|44.16|44.37|44.17|44.38|44.18|44.33|44.13|10
1731078130000|2024-11-08 15:02:10|44.36|44.16|44.42|44.22|44.42|44.22|44.35|44.15|11
1731078140000|2024-11-08 15:02:20|44.41|44.21|44.42|44.22|44.44|44.24|44.38|44.18|19
1731078150000|2024-11-08 15:02:30|44.43|44.23|44.4|44.2|44.44|44.24|44.38|44.18|9
1731078160000|2024-11-08 15:02:40|44.41|44.21|44.48|44.28|44.48|44.28|44.41|44.21|10
1731078170000|2024-11-08 15:02:50|44.47|44.27|44.48|44.28|44.48|44.28|44.47|44.27|4
1731078180000|2024-11-08 15:03:00|44.5|44.3|44.56|44.36|44.58|44.38|44.5|44.3|15
1731078190000|2024-11-08 15:03:10|44.57|44.37|44.52|44.32|44.59|44.39|44.52|44.32|13
1731078200000|2024-11-08 15:03:20|44.53|44.33|44.47|44.27|44.54|44.34|44.46|44.26|13
1731078210000|2024-11-08 15:03:30|44.46|44.26|44.48|44.28|44.48|44.28|44.43|44.23|13
1731078220000|2024-11-08 15:03:40|44.47|44.27|44.42|44.22|44.47|44.27|44.42|44.22|8
1731078230000|2024-11-08 15:03:50|44.41|44.21|44.42|44.22|44.42|44.22|44.39|44.19|5
1731078240000|2024-11-08 15:04:00|44.39|44.19|44.36|44.16|44.39|44.19|44.35|44.15|11
1731078250000|2024-11-08 15:04:10|44.35|44.15|44.2|44|44.35|44.15|44.2|44|13
1731078260000|2024-11-08 15:04:20|44.19|43.99|44.21|44.01|44.24|44.04|44.19|43.99|9
1731078270000|2024-11-08 15:04:30|44.19|43.99|44.16|43.96|44.19|43.99|44.16|43.96|9
1731078280000|2024-11-08 15:04:40|44.15|43.95|44.11|43.91|44.15|43.95|44.06|43.86|12
1731078290000|2024-11-08 15:04:50|44.1|43.9|44.04|43.84|44.1|43.9|44.02|43.82|10
1731078300000|2024-11-08 15:05:00|44.03|43.83|44.04|43.84|44.08|43.88|44.01|43.81|18
1731078310000|2024-11-08 15:05:10|44.03|43.83|43.98|43.78|44.04|43.84|43.96|43.76|16
1731078320000|2024-11-08 15:05:20|43.97|43.77|44|43.8|44.04|43.84|43.97|43.77|19
1731078330000|2024-11-08 15:05:30|44.01|43.81|44.02|43.82|44.03|43.83|44.01|43.81|12
1731078340000|2024-11-08 15:05:40|44.01|43.81|44.03|43.83|44.04|43.84|43.96|43.76|16
1731078350000|2024-11-08 15:05:50|44|43.8|43.92|43.72|44|43.8|43.92|43.72|11
1731078360000|2024-11-08 15:06:00|43.91|43.71|43.97|43.77|43.97|43.77|43.91|43.71|16
1731078370000|2024-11-08 15:06:10|43.98|43.78|43.94|43.74|44.02|43.82|43.94|43.74|14
1731078380000|2024-11-08 15:06:20|43.95|43.75|43.92|43.72|43.96|43.76|43.92|43.72|8
1731078390000|2024-11-08 15:06:30|43.93|43.73|43.89|43.69|43.94|43.74|43.87|43.67|11
1731078400000|2024-11-08 15:06:40|43.88|43.68|43.87|43.67|43.88|43.68|43.86|43.66|12
1731078410000|2024-11-08 15:06:50|43.88|43.68|43.84|43.64|43.91|43.71|43.83|43.63|14
1731078420000|2024-11-08 15:07:00|43.85|43.65|43.89|43.69|43.92|43.72|43.84|43.64|14
1731078430000|2024-11-08 15:07:10|43.88|43.68|43.81|43.61|43.88|43.68|43.8|43.6|12
1731078440000|2024-11-08 15:07:20|43.82|43.62|43.82|43.62|43.85|43.65|43.82|43.62|11
1731078450000|2024-11-08 15:07:30|43.81|43.61|43.83|43.63|43.83|43.63|43.8|43.6|4
1731078460000|2024-11-08 15:07:40|43.82|43.62|43.85|43.65|43.85|43.65|43.8|43.6|16
1731078470000|2024-11-08 15:07:50|43.84|43.64|43.84|43.64|43.85|43.65|43.83|43.63|11
1731078480000|2024-11-08 15:08:00|43.85|43.65|43.78|43.58|43.85|43.65|43.78|43.58|10
1731078490000|2024-11-08 15:08:10|43.79|43.59|43.83|43.63|43.83|43.63|43.78|43.58|13
1731078500000|2024-11-08 15:08:20|43.82|43.62|43.8|43.6|43.83|43.63|43.8|43.6|17
1731078510000|2024-11-08 15:08:30|43.81|43.61|43.81|43.61|43.81|43.61|43.8|43.6|5
1731078520000|2024-11-08 15:08:40|43.82|43.62|43.86|43.66|43.86|43.66|43.81|43.61|15
1731078530000|2024-11-08 15:08:50|43.87|43.67|43.93|43.73|43.93|43.73|43.87|43.67|13
1731078540000|2024-11-08 15:09:00|43.94|43.74|43.89|43.69|43.95|43.75|43.88|43.68|12
1731078550000|2024-11-08 15:09:10|43.9|43.7|43.99|43.79|43.99|43.79|43.9|43.7|14
1731078560000|2024-11-08 15:09:20|44.01|43.81|43.96|43.76|44.01|43.81|43.96|43.76|6
1731078570000|2024-11-08 15:09:30|43.97|43.77|43.95|43.75|43.98|43.78|43.93|43.73|13
1731078580000|2024-11-08 15:09:40|43.96|43.76|43.93|43.73|43.98|43.78|43.92|43.72|12
1731078590000|2024-11-08 15:09:50|43.94|43.74|43.93|43.73|43.95|43.75|43.93|43.73|6
1731078600000|2024-11-08 15:10:00|43.94|43.74|43.95|43.75|43.97|43.77|43.93|43.73|12
1731078610000|2024-11-08 15:10:10|43.94|43.74|43.87|43.67|43.94|43.74|43.86|43.66|12
1731078620000|2024-11-08 15:10:20|43.86|43.66|43.97|43.77|43.97|43.77|43.86|43.66|12
1731078630000|2024-11-08 15:10:30|43.98|43.78|44.01|43.81|44.03|43.83|43.98|43.78|8
1731078640000|2024-11-08 15:10:40|44|43.8|43.97|43.77|44|43.8|43.96|43.76|11
1731078650000|2024-11-08 15:10:50|43.98|43.78|43.96|43.76|44|43.8|43.96|43.76|9
1731078660000|2024-11-08 15:11:00|43.95|43.75|43.94|43.74|43.95|43.75|43.91|43.71|10
1731078670000|2024-11-08 15:11:10|43.91|43.71|43.91|43.71|43.92|43.72|43.89|43.69|9
1731078680000|2024-11-08 15:11:20|43.9|43.7|43.89|43.69|43.9|43.7|43.87|43.67|8
1731078690000|2024-11-08 15:11:30|43.9|43.7|43.88|43.68|43.92|43.72|43.88|43.68|14
1731078700000|2024-11-08 15:11:40|43.87|43.67|43.84|43.64|43.87|43.67|43.84|43.64|10
1731078710000|2024-11-08 15:11:50|43.82|43.62|43.8|43.6|43.82|43.62|43.79|43.59|6
1731078720000|2024-11-08 15:12:00|43.81|43.61|43.8|43.6|43.84|43.64|43.8|43.6|7
1731078730000|2024-11-08 15:12:10|43.79|43.59|43.75|43.55|43.79|43.59|43.74|43.54|7
1731078740000|2024-11-08 15:12:20|43.76|43.56|43.8|43.6|43.83|43.63|43.76|43.56|12
1731078750000|2024-11-08 15:12:30|43.79|43.59|43.77|43.57|43.79|43.59|43.77|43.57|3
1731078760000|2024-11-08 15:12:40|43.76|43.56|43.82|43.62|43.82|43.62|43.75|43.55|8
1731078770000|2024-11-08 15:12:50|43.83|43.63|43.83|43.63|43.85|43.65|43.82|43.62|11
1731078780000|2024-11-08 15:13:00|43.84|43.64|43.84|43.64|43.87|43.67|43.84|43.64|11
1731078790000|2024-11-08 15:13:10|43.83|43.63|43.79|43.59|43.83|43.63|43.79|43.59|5
1731078800000|2024-11-08 15:13:20|43.78|43.58|43.79|43.59|43.81|43.61|43.78|43.58|6
1731078810000|2024-11-08 15:13:30|43.78|43.58|43.78|43.58|43.78|43.58|43.77|43.57|5
1731078820000|2024-11-08 15:13:40|43.77|43.57|43.76|43.56|43.78|43.58|43.76|43.56|6
1731078830000|2024-11-08 15:13:50|43.75|43.55|43.76|43.56|43.76|43.56|43.72|43.52|9
1731078840000|2024-11-08 15:14:00|43.75|43.55|43.71|43.51|43.75|43.55|43.71|43.51|5
1731078850000|2024-11-08 15:14:10|43.72|43.52|43.76|43.56|43.76|43.56|43.72|43.52|7
1731078860000|2024-11-08 15:14:20|43.77|43.57|43.78|43.58|43.8|43.6|43.76|43.56|13
1731078870000|2024-11-08 15:14:30|43.79|43.59|43.78|43.58|43.79|43.59|43.77|43.57|6
1731078880000|2024-11-08 15:14:40|43.76|43.56|43.75|43.55|43.76|43.56|43.74|43.54|8
1731078890000|2024-11-08 15:14:50|43.77|43.57|43.78|43.58|43.79|43.59|43.77|43.57|14
1731078900000|2024-11-08 15:15:00|43.79|43.59|43.72|43.52|43.79|43.59|43.72|43.52|9
1731078910000|2024-11-08 15:15:10|43.71|43.51|43.72|43.52|43.73|43.53|43.71|43.51|14
1731078920000|2024-11-08 15:15:20|43.71|43.51|43.72|43.52|43.73|43.53|43.71|43.51|4
1731078930000|2024-11-08 15:15:30|43.71|43.51|43.62|43.42|43.71|43.51|43.62|43.42|15
1731078940000|2024-11-08 15:15:40|43.61|43.41|43.66|43.46|43.67|43.47|43.61|43.41|14
1731078950000|2024-11-08 15:15:50|43.65|43.45|43.61|43.41|43.65|43.45|43.61|43.41|8
1731078960000|2024-11-08 15:16:00|43.6|43.4|43.56|43.36|43.61|43.41|43.55|43.35|8
1731078970000|2024-11-08 15:16:10|43.55|43.35|43.58|43.38|43.58|43.38|43.54|43.34|13
1731078980000|2024-11-08 15:16:20|43.57|43.37|43.63|43.43|43.63|43.43|43.57|43.37|7
1731078990000|2024-11-08 15:16:30|43.64|43.44|43.68|43.48|43.74|43.54|43.64|43.44|18
1731079000000|2024-11-08 15:16:40|43.69|43.49|43.71|43.51|43.71|43.51|43.68|43.48|9
1731079010000|2024-11-08 15:16:50|43.7|43.5|43.77|43.57|43.77|43.57|43.7|43.5|16
1731079020000|2024-11-08 15:17:00|43.75|43.55|43.62|43.42|43.76|43.56|43.61|43.41|15
1731079030000|2024-11-08 15:17:10|43.61|43.41|43.67|43.47|43.68|43.48|43.61|43.41|16
1731079040000|2024-11-08 15:17:20|43.68|43.48|43.66|43.46|43.69|43.49|43.66|43.46|11
1731079050000|2024-11-08 15:17:30|43.64|43.44|43.61|43.41|43.64|43.44|43.6|43.4|8
1731079060000|2024-11-08 15:17:40|43.6|43.4|43.54|43.34|43.62|43.42|43.54|43.34|15
1731079070000|2024-11-08 15:17:50|43.53|43.33|43.54|43.34|43.54|43.34|43.52|43.32|6
1731079080000|2024-11-08 15:18:00|43.53|43.33|43.59|43.39|43.62|43.42|43.52|43.32|22
1731079090000|2024-11-08 15:18:10|43.6|43.4|43.62|43.42|43.64|43.44|43.59|43.39|8
1731079100000|2024-11-08 15:18:20|43.61|43.41|43.57|43.37|43.62|43.42|43.53|43.33|9
1731079110000|2024-11-08 15:18:30|43.58|43.38|43.57|43.37|43.59|43.39|43.57|43.37|12
1731079120000|2024-11-08 15:18:40|43.58|43.38|43.6|43.4|43.6|43.4|43.58|43.38|9
1731079130000|2024-11-08 15:18:50|43.62|43.42|43.63|43.43|43.64|43.44|43.61|43.41|10
1731079140000|2024-11-08 15:19:00|43.64|43.44|43.7|43.5|43.7|43.5|43.64|43.44|10
1731079150000|2024-11-08 15:19:10|43.71|43.51|43.75|43.55|43.75|43.55|43.7|43.5|14
1731079160000|2024-11-08 15:19:20|43.76|43.56|43.78|43.58|43.78|43.58|43.74|43.54|19
1731079170000|2024-11-08 15:19:30|43.79|43.59|43.79|43.59|43.8|43.6|43.78|43.58|6
1731079180000|2024-11-08 15:19:40|43.78|43.58|43.82|43.62|43.82|43.62|43.77|43.57|7
1731079190000|2024-11-08 15:19:50|43.83|43.63|43.93|43.73|43.93|43.73|43.83|43.63|13
1731079200000|2024-11-08 15:20:00|43.94|43.74|43.91|43.71|43.95|43.75|43.91|43.71|11
1731079210000|2024-11-08 15:20:10|43.89|43.69|43.92|43.72|43.92|43.72|43.87|43.67|12
1731079220000|2024-11-08 15:20:20|43.93|43.73|43.9|43.7|43.95|43.75|43.9|43.7|9
1731079230000|2024-11-08 15:20:30|43.91|43.71|43.9|43.7|43.93|43.73|43.9|43.7|10
1731079240000|2024-11-08 15:20:40|43.91|43.71|43.96|43.76|43.96|43.76|43.91|43.71|10
1731079250000|2024-11-08 15:20:50|43.97|43.77|43.99|43.79|44.01|43.81|43.97|43.77|8
1731079260000|2024-11-08 15:21:00|43.98|43.78|44.03|43.83|44.05|43.85|43.98|43.78|14
1731079270000|2024-11-08 15:21:10|44.04|43.84|44.01|43.81|44.04|43.84|44.01|43.81|6
1731079280000|2024-11-08 15:21:20|44.02|43.82|44.04|43.84|44.04|43.84|44.02|43.82|3
1731079290000|2024-11-08 15:21:30|44.05|43.85|44.11|43.91|44.11|43.91|44.05|43.85|6
1731079300000|2024-11-08 15:21:40|44.1|43.9|44.09|43.89|44.12|43.92|44.07|43.87|9
1731079310000|2024-11-08 15:21:50|44.1|43.9|44.12|43.92|44.13|43.93|44.1|43.9|9
1731079320000|2024-11-08 15:22:00|44.11|43.91|44.07|43.87|44.13|43.93|44.07|43.87|13
1731079330000|2024-11-08 15:22:10|44.06|43.86|44.06|43.86|44.06|43.86|44.03|43.83|10
1731079340000|2024-11-08 15:22:20|44.07|43.87|44.09|43.89|44.09|43.89|44.07|43.87|5
1731079350000|2024-11-08 15:22:30|44.08|43.88|44.1|43.9|44.1|43.9|44.06|43.86|12
1731079360000|2024-11-08 15:22:40|44.09|43.89|44.14|43.94|44.14|43.94|44.09|43.89|7
1731079370000|2024-11-08 15:22:50|44.16|43.96|44.21|44.01|44.22|44.02|44.16|43.96|8
1731079380000|2024-11-08 15:23:00|44.2|44|44.18|43.98|44.2|44|44.15|43.95|15
1731079390000|2024-11-08 15:23:10|44.17|43.97|44.13|43.93|44.17|43.97|44.13|43.93|10
1731079400000|2024-11-08 15:23:20|44.12|43.92|44.17|43.97|44.17|43.97|44.12|43.92|8
1731079410000|2024-11-08 15:23:30|44.18|43.98|44.19|43.99|44.19|43.99|44.18|43.98|2
1731079420000|2024-11-08 15:23:40|44.2|44|44.2|44|44.21|44.01|44.18|43.98|9
1731079430000|2024-11-08 15:23:50|44.21|44.01|44.19|43.99|44.22|44.02|44.18|43.98|9
1731079440000|2024-11-08 15:24:00|44.2|44|44.2|44|44.21|44.01|44.17|43.97|15
1731079450000|2024-11-08 15:24:10|44.21|44.01|44.23|44.03|44.24|44.04|44.21|44.01|7
1731079460000|2024-11-08 15:24:20|44.22|44.02|44.25|44.05|44.25|44.05|44.22|44.02|6
1731079470000|2024-11-08 15:24:30|44.23|44.03|44.23|44.03|44.24|44.04|44.22|44.02|9
1731079480000|2024-11-08 15:24:40|44.22|44.02|44.17|43.97|44.23|44.03|44.17|43.97|8
1731079490000|2024-11-08 15:24:50|44.16|43.96|44.06|43.86|44.16|43.96|44.06|43.86|11
1731079500000|2024-11-08 15:25:00|44.05|43.85|44.05|43.85|44.05|43.85|44.02|43.82|5
1731079510000|2024-11-08 15:25:10|44.07|43.87|44.08|43.88|44.08|43.88|44.05|43.85|7
1731079520000|2024-11-08 15:25:20|44.07|43.87|44.1|43.9|44.11|43.91|44.07|43.87|7
1731079530000|2024-11-08 15:25:30|44.11|43.91|44.12|43.92|44.14|43.94|44.11|43.91|6
1731079540000|2024-11-08 15:25:40|44.13|43.93|44.08|43.88|44.13|43.93|44.06|43.86|10
1731079550000|2024-11-08 15:25:50|44.09|43.89|44.08|43.88|44.09|43.89|44.07|43.87|4
1731079560000|2024-11-08 15:26:00|44.09|43.89|44.09|43.89|44.1|43.9|44.07|43.87|7
1731079570000|2024-11-08 15:26:10|44.08|43.88|44.01|43.81|44.09|43.89|44.01|43.81|9
1731079580000|2024-11-08 15:26:20|44.02|43.82|44.09|43.89|44.11|43.91|44.02|43.82|20
1731079590000|2024-11-08 15:26:30|44.1|43.9|44.17|43.97|44.17|43.97|44.09|43.89|12
1731079600000|2024-11-08 15:26:40|44.16|43.96|44.1|43.9|44.16|43.96|44.1|43.9|7
1731079610000|2024-11-08 15:26:50|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|2
1731079620000|2024-11-08 15:27:00|44.11|43.91|44.09|43.89|44.12|43.92|44.09|43.89|9
1731079630000|2024-11-08 15:27:10|44.1|43.9|44.11|43.91|44.13|43.93|44.1|43.9|10
1731079640000|2024-11-08 15:27:20|44.1|43.9|44.18|43.98|44.18|43.98|44.1|43.9|9
1731079650000|2024-11-08 15:27:30|44.17|43.97|44.2|44|44.21|44.01|44.16|43.96|7
1731079660000|2024-11-08 15:27:40|44.19|43.99|44.19|43.99|44.19|43.99|44.17|43.97|7
1731079670000|2024-11-08 15:27:50|44.2|44|44.23|44.03|44.23|44.03|44.19|43.99|6
1731079680000|2024-11-08 15:28:00|44.24|44.04|44.35|44.15|44.35|44.15|44.23|44.03|17
1731079690000|2024-11-08 15:28:10|44.34|44.14|44.28|44.08|44.34|44.14|44.26|44.06|14
1731079700000|2024-11-08 15:28:20|44.29|44.09|44.28|44.08|44.3|44.1|44.28|44.08|8
1731079710000|2024-11-08 15:28:30|44.29|44.09|44.29|44.09|44.3|44.1|44.27|44.07|8
1731079720000|2024-11-08 15:28:40|44.3|44.1|44.29|44.09|44.31|44.11|44.29|44.09|4
1731079730000|2024-11-08 15:28:50|44.3|44.1|44.29|44.09|44.3|44.1|44.27|44.07|6
1731079740000|2024-11-08 15:29:00|44.28|44.08|44.22|44.02|44.28|44.08|44.22|44.02|10
1731079750000|2024-11-08 15:29:10|44.21|44.01|44.16|43.96|44.22|44.02|44.16|43.96|8
1731079760000|2024-11-08 15:29:20|44.15|43.95|44.16|43.96|44.16|43.96|44.15|43.95|2
1731079770000|2024-11-08 15:29:30|44.17|43.97|44.17|43.97|44.2|44|44.17|43.97|7
1731079780000|2024-11-08 15:29:40|44.18|43.98|44.16|43.96|44.21|44.01|44.16|43.96|9
1731079790000|2024-11-08 15:29:50|44.15|43.95|44.17|43.97|44.18|43.98|44.14|43.94|7
1731079800000|2024-11-08 15:30:00|44.16|43.96|44.17|43.97|44.17|43.97|44.15|43.95|4
1731079810000|2024-11-08 15:30:10|44.15|43.95|44.14|43.94|44.15|43.95|44.13|43.93|4
1731079820000|2024-11-08 15:30:20|44.15|43.95|44.12|43.92|44.16|43.96|44.11|43.91|8
1731079830000|2024-11-08 15:30:30|44.14|43.94|44.17|43.97|44.17|43.97|44.13|43.93|13
1731079840000|2024-11-08 15:30:40|44.18|43.98|44.28|44.08|44.28|44.08|44.18|43.98|13
1731079850000|2024-11-08 15:30:50|44.27|44.07|44.33|44.13|44.35|44.15|44.27|44.07|9
1731079860000|2024-11-08 15:31:00|44.31|44.11|44.4|44.2|44.4|44.2|44.31|44.11|14
1731079870000|2024-11-08 15:31:10|44.39|44.19|44.38|44.18|44.4|44.2|44.36|44.16|12
1731079880000|2024-11-08 15:31:20|44.37|44.17|44.35|44.15|44.38|44.18|44.35|44.15|7
1731079890000|2024-11-08 15:31:30|44.36|44.16|44.32|44.12|44.36|44.16|44.32|44.12|9
1731079900000|2024-11-08 15:31:40|44.33|44.13|44.26|44.06|44.33|44.13|44.26|44.06|8
1731079910000|2024-11-08 15:31:50|44.27|44.07|44.37|44.17|44.37|44.17|44.27|44.07|12
1731079920000|2024-11-08 15:32:00|44.36|44.16|44.42|44.22|44.42|44.22|44.35|44.15|9
1731079930000|2024-11-08 15:32:10|44.41|44.21|44.48|44.28|44.48|44.28|44.41|44.21|10
1731079940000|2024-11-08 15:32:20|44.49|44.29|44.5|44.3|44.54|44.34|44.49|44.29|10
1731079950000|2024-11-08 15:32:30|44.51|44.31|44.51|44.31|44.51|44.31|44.49|44.29|5
1731079960000|2024-11-08 15:32:40|44.5|44.3|44.48|44.28|44.51|44.31|44.47|44.27|16
1731079970000|2024-11-08 15:32:50|44.47|44.27|44.44|44.24|44.47|44.27|44.44|44.24|6
1731079980000|2024-11-08 15:33:00|44.45|44.25|44.45|44.25|44.46|44.26|44.44|44.24|9
1731079990000|2024-11-08 15:33:10|44.46|44.26|44.38|44.18|44.46|44.26|44.38|44.18|7
1731080000000|2024-11-08 15:33:20|44.37|44.17|44.35|44.15|44.38|44.18|44.35|44.15|5
1731080010000|2024-11-08 15:33:30|44.36|44.16|44.35|44.15|44.36|44.16|44.35|44.15|2
1731080020000|2024-11-08 15:33:40|44.36|44.16|44.37|44.17|44.39|44.19|44.36|44.16|10
1731080030000|2024-11-08 15:33:50|44.36|44.16|44.34|44.14|44.36|44.16|44.34|44.14|3
1731080040000|2024-11-08 15:34:00|44.35|44.15|44.34|44.14|44.35|44.15|44.34|44.14|2
1731080050000|2024-11-08 15:34:10|44.33|44.13|44.37|44.17|44.37|44.17|44.28|44.08|15
1731080060000|2024-11-08 15:34:20|44.36|44.16|44.37|44.17|44.37|44.17|44.34|44.14|7
1731080070000|2024-11-08 15:34:30|44.36|44.16|44.33|44.13|44.4|44.2|44.33|44.13|9
1731080080000|2024-11-08 15:34:40|44.31|44.11|44.26|44.06|44.31|44.11|44.26|44.06|7
1731080090000|2024-11-08 15:34:50|44.27|44.07|44.3|44.1|44.31|44.11|44.26|44.06|7
1731080100000|2024-11-08 15:35:00|44.31|44.11|44.32|44.12|44.32|44.12|44.31|44.11|4
1731080110000|2024-11-08 15:35:10|44.33|44.13|44.29|44.09|44.33|44.13|44.29|44.09|9
1731080120000|2024-11-08 15:35:20|44.28|44.08|44.34|44.14|44.36|44.16|44.25|44.05|11
1731080130000|2024-11-08 15:35:30|44.33|44.13|44.35|44.15|44.35|44.15|44.27|44.07|10
1731080140000|2024-11-08 15:35:40|44.36|44.16|44.39|44.19|44.4|44.2|44.36|44.16|6
1731080150000|2024-11-08 15:35:50|44.38|44.18|44.39|44.19|44.39|44.19|44.35|44.15|6
1731080160000|2024-11-08 15:36:00|44.4|44.2|44.33|44.13|44.4|44.2|44.3|44.1|11
1731080170000|2024-11-08 15:36:10|44.3|44.1|44.27|44.07|44.32|44.12|44.27|44.07|8
1731080180000|2024-11-08 15:36:20|44.28|44.08|44.28|44.08|44.29|44.09|44.28|44.08|3
1731080190000|2024-11-08 15:36:30|44.29|44.09|44.3|44.1|44.3|44.1|44.29|44.09|8
1731080200000|2024-11-08 15:36:40|44.31|44.11|44.33|44.13|44.33|44.13|44.29|44.09|8
1731080210000|2024-11-08 15:36:50|44.32|44.12|44.34|44.14|44.35|44.15|44.32|44.12|7
1731080220000|2024-11-08 15:37:00|44.33|44.13|44.34|44.14|44.34|44.14|44.31|44.11|5
1731080230000|2024-11-08 15:37:10|44.33|44.13|44.29|44.09|44.33|44.13|44.28|44.08|7
1731080240000|2024-11-08 15:37:20|44.28|44.08|44.27|44.07|44.28|44.08|44.27|44.07|2
1731080250000|2024-11-08 15:37:30|44.28|44.08|44.36|44.16|44.37|44.17|44.28|44.08|9
1731080260000|2024-11-08 15:37:40|44.37|44.17|44.41|44.21|44.41|44.21|44.36|44.16|8
1731080270000|2024-11-08 15:37:50|44.42|44.22|44.49|44.29|44.49|44.29|44.41|44.21|9
1731080280000|2024-11-08 15:38:00|44.5|44.3|44.54|44.34|44.55|44.35|44.49|44.29|13
1731080290000|2024-11-08 15:38:10|44.53|44.33|44.47|44.27|44.53|44.33|44.46|44.26|10
1731080300000|2024-11-08 15:38:20|44.48|44.28|44.45|44.25|44.51|44.31|44.43|44.23|16
1731080310000|2024-11-08 15:38:30|44.44|44.24|44.45|44.25|44.48|44.28|44.44|44.24|13
1731080320000|2024-11-08 15:38:40|44.44|44.24|44.43|44.23|44.46|44.26|44.43|44.23|6
1731080330000|2024-11-08 15:38:50|44.44|44.24|44.46|44.26|44.46|44.26|44.44|44.24|7
1731080340000|2024-11-08 15:39:00|44.45|44.25|44.53|44.33|44.53|44.33|44.45|44.25|12
1731080350000|2024-11-08 15:39:10|44.52|44.32|44.59|44.39|44.59|44.39|44.52|44.32|12
1731080360000|2024-11-08 15:39:20|44.58|44.38|44.56|44.36|44.58|44.38|44.54|44.34|6
1731080370000|2024-11-08 15:39:30|44.58|44.38|44.57|44.37|44.6|44.4|44.56|44.36|10
1731080380000|2024-11-08 15:39:40|44.56|44.36|44.57|44.37|44.59|44.39|44.56|44.36|12
1731080390000|2024-11-08 15:39:50|44.58|44.38|44.57|44.37|44.59|44.39|44.56|44.36|10
1731080400000|2024-11-08 15:40:00|44.58|44.38|44.57|44.37|44.58|44.38|44.52|44.32|11
1731080410000|2024-11-08 15:40:10|44.56|44.36|44.58|44.38|44.59|44.39|44.56|44.36|5
1731080420000|2024-11-08 15:40:20|44.59|44.39|44.67|44.47|44.67|44.47|44.59|44.39|9
1731080430000|2024-11-08 15:40:30|44.66|44.46|44.58|44.38|44.66|44.46|44.57|44.37|12
1731080440000|2024-11-08 15:40:40|44.59|44.39|44.61|44.41|44.63|44.43|44.59|44.39|6
1731080450000|2024-11-08 15:40:50|44.62|44.42|44.63|44.43|44.63|44.43|44.61|44.41|4
1731080460000|2024-11-08 15:41:00|44.64|44.44|44.69|44.49|44.69|44.49|44.64|44.44|6
1731080470000|2024-11-08 15:41:10|44.7|44.5|44.79|44.59|44.79|44.59|44.7|44.5|10
1731080480000|2024-11-08 15:41:20|44.78|44.58|44.78|44.58|44.79|44.59|44.78|44.58|5
1731080490000|2024-11-08 15:41:30|44.77|44.57|44.78|44.58|44.79|44.59|44.77|44.57|6
1731080500000|2024-11-08 15:41:40|44.77|44.57|44.78|44.58|44.78|44.58|44.76|44.56|6
1731080510000|2024-11-08 15:41:50|44.79|44.59|44.82|44.62|44.82|44.62|44.79|44.59|9
1731080520000|2024-11-08 15:42:00|44.81|44.61|44.85|44.65|44.85|44.65|44.81|44.61|7
1731080530000|2024-11-08 15:42:10|44.86|44.66|44.85|44.65|44.88|44.68|44.85|44.65|5
1731080540000|2024-11-08 15:42:20|44.86|44.66|44.84|44.64|44.86|44.66|44.83|44.63|7
1731080550000|2024-11-08 15:42:30|44.83|44.63|44.78|44.58|44.83|44.63|44.77|44.57|9
1731080560000|2024-11-08 15:42:40|44.79|44.59|44.79|44.59|44.81|44.61|44.76|44.56|13
1731080570000|2024-11-08 15:42:50|44.8|44.6|44.84|44.64|44.84|44.64|44.79|44.59|11
1731080580000|2024-11-08 15:43:00|44.86|44.66|44.96|44.76|44.96|44.76|44.86|44.66|11
1731080590000|2024-11-08 15:43:10|44.97|44.77|44.94|44.74|44.97|44.77|44.92|44.72|13
1731080600000|2024-11-08 15:43:20|44.93|44.73|44.97|44.77|44.97|44.77|44.9|44.7|18
1731080610000|2024-11-08 15:43:30|44.96|44.76|44.91|44.71|44.96|44.76|44.91|44.71|14
1731080620000|2024-11-08 15:43:40|44.93|44.73|44.99|44.79|45.02|44.82|44.93|44.73|12
1731080630000|2024-11-08 15:43:50|45|44.8|44.99|44.79|45.01|44.81|44.99|44.79|6
1731080640000|2024-11-08 15:44:00|44.97|44.77|45.04|44.84|45.05|44.85|44.97|44.77|8
1731080650000|2024-11-08 15:44:10|45.05|44.85|45.02|44.82|45.05|44.85|45.01|44.81|8
1731080660000|2024-11-08 15:44:20|45.01|44.81|45.01|44.81|45.02|44.82|44.99|44.79|8
1731080670000|2024-11-08 15:44:30|45.04|44.84|45.14|44.94|45.14|44.94|45.04|44.84|19
1731080680000|2024-11-08 15:44:40|45.12|44.92|45.06|44.86|45.13|44.93|45.06|44.86|13
1731080690000|2024-11-08 15:44:50|45.04|44.84|45.01|44.81|45.04|44.84|45.01|44.81|7
1731080700000|2024-11-08 15:45:00|45|44.8|44.94|44.74|45|44.8|44.93|44.73|13
1731080710000|2024-11-08 15:45:10|44.96|44.76|44.84|44.64|44.97|44.77|44.84|44.64|8
1731080720000|2024-11-08 15:45:20|44.82|44.62|44.73|44.53|44.82|44.62|44.73|44.53|11
1731080730000|2024-11-08 15:45:30|44.75|44.55|44.77|44.57|44.79|44.59|44.75|44.55|12
1731080740000|2024-11-08 15:45:40|44.78|44.58|44.74|44.54|44.78|44.58|44.74|44.54|7
1731080750000|2024-11-08 15:45:50|44.73|44.53|44.69|44.49|44.76|44.56|44.68|44.48|12
1731080760000|2024-11-08 15:46:00|44.68|44.48|44.66|44.46|44.69|44.49|44.64|44.44|11
1731080770000|2024-11-08 15:46:10|44.67|44.47|44.69|44.49|44.71|44.51|44.66|44.46|9
1731080780000|2024-11-08 15:46:20|44.7|44.5|44.67|44.47|44.7|44.5|44.67|44.47|9
1731080790000|2024-11-08 15:46:30|44.66|44.46|44.66|44.46|44.71|44.51|44.66|44.46|11
1731080800000|2024-11-08 15:46:40|44.67|44.47|44.68|44.48|44.73|44.53|44.67|44.47|13
1731080810000|2024-11-08 15:46:50|44.69|44.49|44.61|44.41|44.7|44.5|44.61|44.41|14
1731080820000|2024-11-08 15:47:00|44.59|44.39|44.55|44.35|44.59|44.39|44.55|44.35|11
1731080830000|2024-11-08 15:47:10|44.56|44.36|44.53|44.33|44.56|44.36|44.52|44.32|12
1731080840000|2024-11-08 15:47:20|44.54|44.34|44.47|44.27|44.54|44.34|44.47|44.27|12
1731080850000|2024-11-08 15:47:30|44.46|44.26|44.49|44.29|44.49|44.29|44.46|44.26|8
1731080860000|2024-11-08 15:47:40|44.48|44.28|44.58|44.38|44.58|44.38|44.47|44.27|12
1731080870000|2024-11-08 15:47:50|44.59|44.39|44.56|44.36|44.59|44.39|44.54|44.34|13
1731080880000|2024-11-08 15:48:00|44.57|44.37|44.57|44.37|44.6|44.4|44.56|44.36|7
1731080890000|2024-11-08 15:48:10|44.58|44.38|44.63|44.43|44.63|44.43|44.55|44.35|13
1731080900000|2024-11-08 15:48:20|44.62|44.42|44.55|44.35|44.63|44.43|44.55|44.35|14
1731080910000|2024-11-08 15:48:30|44.56|44.36|44.52|44.32|44.56|44.36|44.52|44.32|3
1731080920000|2024-11-08 15:48:40|44.51|44.31|44.51|44.31|44.51|44.31|44.47|44.27|8
1731080930000|2024-11-08 15:48:50|44.52|44.32|44.53|44.33|44.57|44.37|44.52|44.32|12
1731080940000|2024-11-08 15:49:00|44.54|44.34|44.48|44.28|44.54|44.34|44.48|44.28|8
1731080950000|2024-11-08 15:49:10|44.49|44.29|44.49|44.29|44.5|44.3|44.46|44.26|10
1731080960000|2024-11-08 15:49:20|44.48|44.28|44.5|44.3|44.5|44.3|44.44|44.24|10
1731080970000|2024-11-08 15:49:30|44.49|44.29|44.58|44.38|44.58|44.38|44.49|44.29|12
1731080980000|2024-11-08 15:49:40|44.57|44.37|44.6|44.4|44.62|44.42|44.57|44.37|12
1731080990000|2024-11-08 15:49:50|44.61|44.41|44.59|44.39|44.62|44.42|44.59|44.39|7
1731081000000|2024-11-08 15:50:00|44.6|44.4|44.59|44.39|44.64|44.44|44.59|44.39|9
1731081010000|2024-11-08 15:50:10|44.56|44.36|44.59|44.39|44.6|44.4|44.56|44.36|7
1731081020000|2024-11-08 15:50:20|44.6|44.4|44.7|44.5|44.7|44.5|44.6|44.4|11
1731081030000|2024-11-08 15:50:30|44.69|44.49|44.77|44.57|44.79|44.59|44.69|44.49|14
1731081040000|2024-11-08 15:50:40|44.78|44.58|44.79|44.59|44.79|44.59|44.77|44.57|9
1731081050000|2024-11-08 15:50:50|44.8|44.6|44.73|44.53|44.8|44.6|44.72|44.52|11
1731081060000|2024-11-08 15:51:00|44.74|44.54|44.77|44.57|44.78|44.58|44.72|44.52|10
1731081070000|2024-11-08 15:51:10|44.76|44.56|44.73|44.53|44.78|44.58|44.73|44.53|10
1731081080000|2024-11-08 15:51:20|44.72|44.52|44.67|44.47|44.72|44.52|44.65|44.45|11
1731081090000|2024-11-08 15:51:30|44.68|44.48|44.66|44.46|44.71|44.51|44.66|44.46|9
1731081100000|2024-11-08 15:51:40|44.64|44.44|44.73|44.53|44.73|44.53|44.64|44.44|13
1731081110000|2024-11-08 15:51:50|44.74|44.54|44.7|44.5|44.74|44.54|44.7|44.5|10
1731081120000|2024-11-08 15:52:00|44.72|44.52|44.84|44.64|44.84|44.64|44.72|44.52|15
1731081130000|2024-11-08 15:52:10|44.86|44.66|44.87|44.67|44.88|44.68|44.86|44.66|6
1731081140000|2024-11-08 15:52:20|44.88|44.68|44.84|44.64|44.9|44.7|44.84|44.64|10
1731081150000|2024-11-08 15:52:30|44.85|44.65|44.85|44.65|44.87|44.67|44.84|44.64|9
1731081160000|2024-11-08 15:52:40|44.84|44.64|44.93|44.73|44.99|44.79|44.81|44.61|16
1731081170000|2024-11-08 15:52:50|44.94|44.74|44.92|44.72|44.94|44.74|44.91|44.71|7
1731081180000|2024-11-08 15:53:00|44.91|44.71|44.92|44.72|44.94|44.74|44.9|44.7|15
1731081190000|2024-11-08 15:53:10|44.93|44.73|44.91|44.71|44.93|44.73|44.87|44.67|10
1731081200000|2024-11-08 15:53:20|44.92|44.72|45.03|44.83|45.04|44.84|44.92|44.72|17
1731081210000|2024-11-08 15:53:30|45.02|44.82|45.08|44.88|45.08|44.88|45.01|44.81|8
1731081220000|2024-11-08 15:53:40|45.07|44.87|45.06|44.86|45.07|44.87|45.06|44.86|4
1731081230000|2024-11-08 15:53:50|45.05|44.85|45|44.8|45.05|44.85|45|44.8|6
1731081240000|2024-11-08 15:54:00|44.99|44.79|45.01|44.81|45.03|44.83|44.99|44.79|11
1731081250000|2024-11-08 15:54:10|45.02|44.82|45.02|44.82|45.02|44.82|45.01|44.81|3
1731081260000|2024-11-08 15:54:20|45|44.8|44.99|44.79|45|44.8|44.99|44.79|2
1731081280000|2024-11-08 15:54:40|44.98|44.78|44.99|44.79|45|44.8|44.98|44.78|4
1731081290000|2024-11-08 15:54:50|44.98|44.78|44.99|44.79|44.99|44.79|44.96|44.76|7
1731081300000|2024-11-08 15:55:00|44.97|44.77|44.99|44.79|44.99|44.79|44.94|44.74|8
1731081310000|2024-11-08 15:55:10|45|44.8|44.98|44.78|45|44.8|44.97|44.77|7
1731081320000|2024-11-08 15:55:20|44.97|44.77|44.97|44.77|44.98|44.78|44.96|44.76|7
1731081330000|2024-11-08 15:55:30|44.98|44.78|45.02|44.82|45.05|44.85|44.98|44.78|9
1731081340000|2024-11-08 15:55:40|45.01|44.81|44.99|44.79|45.02|44.82|44.99|44.79|5
1731081350000|2024-11-08 15:55:50|44.98|44.78|44.98|44.78|44.99|44.79|44.98|44.78|5
1731081360000|2024-11-08 15:56:00|44.97|44.77|44.9|44.7|44.98|44.78|44.89|44.69|13
1731081370000|2024-11-08 15:56:10|44.91|44.71|44.97|44.77|44.97|44.77|44.9|44.7|12
1731081380000|2024-11-08 15:56:20|44.98|44.78|44.98|44.78|44.98|44.78|44.97|44.77|3
1731081390000|2024-11-08 15:56:30|44.97|44.77|45.01|44.81|45.01|44.81|44.97|44.77|7
1731081400000|2024-11-08 15:56:40|45|44.8|44.97|44.77|45|44.8|44.96|44.76|8
1731081410000|2024-11-08 15:56:50|44.98|44.78|44.96|44.76|44.99|44.79|44.95|44.75|12
1731081420000|2024-11-08 15:57:00|44.97|44.77|44.98|44.78|44.99|44.79|44.96|44.76|8
1731081430000|2024-11-08 15:57:10|45|44.8|45.02|44.82|45.05|44.85|45|44.8|11
1731081440000|2024-11-08 15:57:20|45.03|44.83|45.04|44.84|45.06|44.86|45.03|44.83|8
1731081450000|2024-11-08 15:57:30|45.05|44.85|45.05|44.85|45.07|44.87|45.05|44.85|9
1731081460000|2024-11-08 15:57:40|45.04|44.84|45.05|44.85|45.06|44.86|45.03|44.83|8
1731081470000|2024-11-08 15:57:50|45.06|44.86|45.13|44.93|45.13|44.93|45.05|44.85|14
1731081480000|2024-11-08 15:58:00|45.14|44.94|45.08|44.88|45.14|44.94|45.06|44.86|12
1731081490000|2024-11-08 15:58:10|45.07|44.87|45.08|44.88|45.08|44.88|45.07|44.87|10
1731081500000|2024-11-08 15:58:20|45.07|44.87|45.14|44.94|45.14|44.94|45.06|44.86|15
1731081510000|2024-11-08 15:58:30|45.13|44.93|45.12|44.92|45.13|44.93|45.12|44.92|6
1731081520000|2024-11-08 15:58:40|45.13|44.93|45.13|44.93|45.13|44.93|45.12|44.92|3
1731081530000|2024-11-08 15:58:50|45.14|44.94|45.15|44.95|45.18|44.98|45.14|44.94|13
1731081540000|2024-11-08 15:59:00|45.14|44.94|45.1|44.9|45.14|44.94|45.1|44.9|13
1731081550000|2024-11-08 15:59:10|45.11|44.91|45.08|44.88|45.11|44.91|45.08|44.88|4
1731081560000|2024-11-08 15:59:20|45.07|44.87|45.07|44.87|45.1|44.9|45.06|44.86|8
1731081570000|2024-11-08 15:59:30|45.08|44.88|45.13|44.93|45.14|44.94|45.08|44.88|13
1731081580000|2024-11-08 15:59:40|45.12|44.92|45.1|44.9|45.12|44.92|45.1|44.9|3
1731081590000|2024-11-08 15:59:50|45.11|44.91|45.12|44.92|45.13|44.93|45.1|44.9|6
1731081600000|2024-11-08 16:00:00|45.11|44.91|45.13|44.93|45.13|44.93|45.1|44.9|9
1731081610000|2024-11-08 16:00:10|45.14|44.94|45.18|44.98|45.19|44.99|45.14|44.94|9
1731081620000|2024-11-08 16:00:20|45.19|44.99|45.23|45.03|45.24|45.04|45.19|44.99|11
1731081630000|2024-11-08 16:00:30|45.22|45.02|45.22|45.02|45.22|45.02|45.19|44.99|7
1731081640000|2024-11-08 16:00:40|45.21|45.01|45.24|45.04|45.24|45.04|45.21|45.01|5
1731081650000|2024-11-08 16:00:50|45.23|45.03|45.19|44.99|45.23|45.03|45.19|44.99|7
1731081660000|2024-11-08 16:01:00|45.2|45|45.16|44.96|45.23|45.03|45.16|44.96|12
1731081670000|2024-11-08 16:01:10|45.15|44.95|45.11|44.91|45.15|44.95|45.1|44.9|6
1731081680000|2024-11-08 16:01:20|45.12|44.92|45.07|44.87|45.12|44.92|45.07|44.87|5
1731081690000|2024-11-08 16:01:30|45.08|44.88|45.11|44.91|45.13|44.93|45.08|44.88|11
1731081700000|2024-11-08 16:01:40|45.1|44.9|45.13|44.93|45.13|44.93|45.07|44.87|15
1731081710000|2024-11-08 16:01:50|45.15|44.95|45.16|44.96|45.16|44.96|45.13|44.93|8
1731081720000|2024-11-08 16:02:00|45.18|44.98|45.23|45.03|45.34|45.14|45.17|44.97|21
1731081730000|2024-11-08 16:02:10|45.22|45.02|45.15|44.95|45.22|45.02|45.13|44.93|22
1731081740000|2024-11-08 16:02:20|45.13|44.93|45.07|44.87|45.13|44.93|45.07|44.87|9
1731081750000|2024-11-08 16:02:30|45.04|44.84|45.06|44.86|45.06|44.86|45.02|44.82|7
1731081760000|2024-11-08 16:02:40|45.07|44.87|45.09|44.89|45.12|44.92|45.07|44.87|12
1731081770000|2024-11-08 16:02:50|45.08|44.88|45.08|44.88|45.09|44.89|45.08|44.88|5
1731081780000|2024-11-08 16:03:00|45.07|44.87|45.09|44.89|45.1|44.9|45.04|44.84|8
1731081790000|2024-11-08 16:03:10|45.1|44.9|44.99|44.79|45.1|44.9|44.99|44.79|9
1731081800000|2024-11-08 16:03:20|45|44.8|45.04|44.84|45.04|44.84|45|44.8|9
1731081810000|2024-11-08 16:03:30|45.05|44.85|45.09|44.89|45.09|44.89|45.05|44.85|9
1731081820000|2024-11-08 16:03:40|45.1|44.9|45.08|44.88|45.11|44.91|45.07|44.87|7
1731081830000|2024-11-08 16:03:50|45.09|44.89|45.14|44.94|45.16|44.96|45.09|44.89|11
1731081840000|2024-11-08 16:04:00|45.12|44.92|45.08|44.88|45.12|44.92|45.08|44.88|13
1731081850000|2024-11-08 16:04:10|45.07|44.87|45.15|44.95|45.15|44.95|45.06|44.86|8
1731081860000|2024-11-08 16:04:20|45.16|44.96|45.2|45|45.2|45|45.16|44.96|9
1731081870000|2024-11-08 16:04:30|45.21|45.01|45.24|45.04|45.28|45.08|45.21|45.01|9
1731081880000|2024-11-08 16:04:40|45.23|45.03|45.22|45.02|45.24|45.04|45.2|45|10
1731081890000|2024-11-08 16:04:50|45.21|45.01|45.18|44.98|45.22|45.02|45.18|44.98|5
1731081900000|2024-11-08 16:05:00|45.17|44.97|45.22|45.02|45.22|45.02|45.14|44.94|13
1731081910000|2024-11-08 16:05:10|45.23|45.03|45.27|45.07|45.27|45.07|45.22|45.02|7
1731081920000|2024-11-08 16:05:20|45.26|45.06|45.32|45.12|45.32|45.12|45.25|45.05|9
1731081930000|2024-11-08 16:05:30|45.33|45.13|45.32|45.12|45.34|45.14|45.31|45.11|8
1731081940000|2024-11-08 16:05:40|45.31|45.11|45.35|45.15|45.35|45.15|45.29|45.09|7
1731081950000|2024-11-08 16:05:50|45.36|45.16|45.35|45.15|45.36|45.16|45.33|45.13|12
1731081960000|2024-11-08 16:06:00|45.36|45.16|45.35|45.15|45.36|45.16|45.35|45.15|2
1731081970000|2024-11-08 16:06:10|45.34|45.14|45.35|45.15|45.35|45.15|45.32|45.12|8
1731081980000|2024-11-08 16:06:20|45.34|45.14|45.34|45.14|45.34|45.14|45.33|45.13|5
1731081990000|2024-11-08 16:06:30|45.33|45.13|45.33|45.13|45.34|45.14|45.32|45.12|7
1731082000000|2024-11-08 16:06:40|45.34|45.14|45.37|45.17|45.37|45.17|45.33|45.13|6
1731082010000|2024-11-08 16:06:50|45.38|45.18|45.47|45.27|45.49|45.29|45.38|45.18|12
1731082020000|2024-11-08 16:07:00|45.48|45.28|45.49|45.29|45.52|45.32|45.48|45.28|11
1731082030000|2024-11-08 16:07:10|45.48|45.28|45.5|45.3|45.5|45.3|45.48|45.28|5
1731082040000|2024-11-08 16:07:20|45.49|45.29|45.46|45.26|45.49|45.29|45.45|45.25|10
1731082050000|2024-11-08 16:07:30|45.45|45.25|45.47|45.27|45.48|45.28|45.44|45.24|9
1731082060000|2024-11-08 16:07:40|45.46|45.26|45.5|45.3|45.53|45.33|45.46|45.26|11
1731082070000|2024-11-08 16:07:50|45.51|45.31|45.5|45.3|45.51|45.31|45.5|45.3|4
1731082080000|2024-11-08 16:08:00|45.49|45.29|45.48|45.28|45.51|45.31|45.45|45.25|14
1731082090000|2024-11-08 16:08:10|45.47|45.27|45.48|45.28|45.5|45.3|45.41|45.21|10
1731082100000|2024-11-08 16:08:20|45.47|45.27|45.45|45.25|45.47|45.27|45.43|45.23|10
1731082110000|2024-11-08 16:08:30|45.46|45.26|45.54|45.34|45.56|45.36|45.46|45.26|12
1731082120000|2024-11-08 16:08:40|45.53|45.33|45.52|45.32|45.53|45.33|45.51|45.31|8
1731082130000|2024-11-08 16:08:50|45.51|45.31|45.53|45.33|45.53|45.33|45.51|45.31|4
1731082140000|2024-11-08 16:09:00|45.51|45.31|45.47|45.27|45.52|45.32|45.45|45.25|15
1731082150000|2024-11-08 16:09:10|45.46|45.26|45.46|45.26|45.46|45.26|45.44|45.24|8
1731082160000|2024-11-08 16:09:20|45.47|45.27|45.38|45.18|45.49|45.29|45.38|45.18|12
1731082170000|2024-11-08 16:09:30|45.39|45.19|45.42|45.22|45.47|45.27|45.36|45.16|16
1731082180000|2024-11-08 16:09:40|45.41|45.21|45.44|45.24|45.44|45.24|45.4|45.2|10
1731082190000|2024-11-08 16:09:50|45.45|45.25|45.47|45.27|45.48|45.28|45.45|45.25|9
1731082200000|2024-11-08 16:10:00|45.48|45.28|45.49|45.29|45.51|45.31|45.47|45.27|11
1731082210000|2024-11-08 16:10:10|45.5|45.3|45.57|45.37|45.57|45.37|45.5|45.3|12
1731082220000|2024-11-08 16:10:20|45.56|45.36|45.55|45.35|45.58|45.38|45.53|45.33|13
1731082230000|2024-11-08 16:10:30|45.56|45.36|45.51|45.31|45.58|45.38|45.49|45.29|17
1731082240000|2024-11-08 16:10:40|45.52|45.32|45.42|45.22|45.52|45.32|45.41|45.21|11
1731082250000|2024-11-08 16:10:50|45.43|45.23|45.46|45.26|45.47|45.27|45.42|45.22|9
1731082260000|2024-11-08 16:11:00|45.45|45.25|45.38|45.18|45.45|45.25|45.38|45.18|12
1731082270000|2024-11-08 16:11:10|45.37|45.17|45.31|45.11|45.37|45.17|45.31|45.11|5
1731082280000|2024-11-08 16:11:20|45.32|45.12|45.35|45.15|45.36|45.16|45.32|45.12|8
1731082290000|2024-11-08 16:11:30|45.34|45.14|45.3|45.1|45.34|45.14|45.3|45.1|15
1731082300000|2024-11-08 16:11:40|45.29|45.09|45.3|45.1|45.31|45.11|45.29|45.09|14
1731082310000|2024-11-08 16:11:50|45.32|45.12|45.29|45.09|45.32|45.12|45.28|45.08|8
1731082320000|2024-11-08 16:12:00|45.3|45.1|45.35|45.15|45.38|45.18|45.3|45.1|13
1731082330000|2024-11-08 16:12:10|45.36|45.16|45.34|45.14|45.38|45.18|45.34|45.14|7
1731082340000|2024-11-08 16:12:20|45.33|45.13|45.49|45.29|45.49|45.29|45.32|45.12|9
1731082350000|2024-11-08 16:12:30|45.53|45.33|45.56|45.36|45.57|45.37|45.53|45.33|12
1731082360000|2024-11-08 16:12:40|45.55|45.35|45.52|45.32|45.55|45.35|45.52|45.32|6
1731082370000|2024-11-08 16:12:50|45.53|45.33|45.62|45.42|45.62|45.42|45.53|45.33|17
1731082380000|2024-11-08 16:13:00|45.61|45.41|45.59|45.39|45.61|45.41|45.58|45.38|16
1731082390000|2024-11-08 16:13:10|45.58|45.38|45.53|45.33|45.58|45.38|45.52|45.32|17
1731082400000|2024-11-08 16:13:20|45.52|45.32|45.49|45.29|45.52|45.32|45.49|45.29|12
1731082410000|2024-11-08 16:13:30|45.5|45.3|45.48|45.28|45.5|45.3|45.47|45.27|9
1731082420000|2024-11-08 16:13:40|45.49|45.29|45.43|45.23|45.5|45.3|45.43|45.23|8
1731082430000|2024-11-08 16:13:50|45.44|45.24|45.49|45.29|45.49|45.29|45.44|45.24|11
1731082440000|2024-11-08 16:14:00|45.48|45.28|45.49|45.29|45.5|45.3|45.45|45.25|15
1731082450000|2024-11-08 16:14:10|45.48|45.28|45.48|45.28|45.52|45.32|45.46|45.26|13
1731082460000|2024-11-08 16:14:20|45.47|45.27|45.47|45.27|45.47|45.27|45.46|45.26|3
1731082470000|2024-11-08 16:14:30|45.48|45.28|45.48|45.28|45.49|45.29|45.45|45.25|13
1731082480000|2024-11-08 16:14:40|45.47|45.27|45.49|45.29|45.49|45.29|45.47|45.27|5
1731082490000|2024-11-08 16:14:50|45.47|45.27|45.46|45.26|45.48|45.28|45.46|45.26|12
1731082500000|2024-11-08 16:15:00|45.47|45.27|45.46|45.26|45.48|45.28|45.43|45.23|14
1731082510000|2024-11-08 16:15:10|45.43|45.23|45.37|45.17|45.43|45.23|45.37|45.17|15
1731082520000|2024-11-08 16:15:20|45.36|45.16|45.36|45.16|45.38|45.18|45.36|45.16|7
1731082530000|2024-11-08 16:15:30|45.35|45.15|45.26|45.06|45.35|45.15|45.25|45.05|8
1731082540000|2024-11-08 16:15:40|45.25|45.05|45.3|45.1|45.31|45.11|45.24|45.04|16
1731082550000|2024-11-08 16:15:50|45.31|45.11|45.31|45.11|45.32|45.12|45.28|45.08|14
1731082560000|2024-11-08 16:16:00|45.3|45.1|45.33|45.13|45.35|45.15|45.29|45.09|15
1731082570000|2024-11-08 16:16:10|45.32|45.12|45.29|45.09|45.32|45.12|45.26|45.06|14
1731082580000|2024-11-08 16:16:20|45.3|45.1|45.24|45.04|45.31|45.11|45.24|45.04|10
1731082590000|2024-11-08 16:16:30|45.25|45.05|45.27|45.07|45.29|45.09|45.25|45.05|11
1731082600000|2024-11-08 16:16:40|45.28|45.08|45.35|45.15|45.35|45.15|45.28|45.08|7
1731082610000|2024-11-08 16:16:50|45.34|45.14|45.34|45.14|45.35|45.15|45.33|45.13|5
1731082620000|2024-11-08 16:17:00|45.33|45.13|45.39|45.19|45.39|45.19|45.33|45.13|13
1731082630000|2024-11-08 16:17:10|45.41|45.21|45.39|45.19|45.42|45.22|45.39|45.19|8
1731082640000|2024-11-08 16:17:20|45.38|45.18|45.35|45.15|45.38|45.18|45.35|45.15|3
1731082650000|2024-11-08 16:17:30|45.36|45.16|45.32|45.12|45.36|45.16|45.32|45.12|6
1731082660000|2024-11-08 16:17:40|45.31|45.11|45.29|45.09|45.33|45.13|45.29|45.09|10
1731082670000|2024-11-08 16:17:50|45.3|45.1|45.33|45.13|45.33|45.13|45.29|45.09|6
1731082680000|2024-11-08 16:18:00|45.35|45.15|45.4|45.2|45.4|45.2|45.33|45.13|15
1731082690000|2024-11-08 16:18:10|45.41|45.21|45.43|45.23|45.44|45.24|45.41|45.21|5
1731082700000|2024-11-08 16:18:20|45.44|45.24|45.42|45.22|45.44|45.24|45.42|45.22|11
1731082710000|2024-11-08 16:18:30|45.43|45.23|45.46|45.26|45.48|45.28|45.43|45.23|9
1731082720000|2024-11-08 16:18:40|45.45|45.25|45.45|45.25|45.46|45.26|45.45|45.25|13
1731082730000|2024-11-08 16:18:50|45.44|45.24|45.47|45.27|45.47|45.27|45.44|45.24|7
1731082740000|2024-11-08 16:19:00|45.46|45.26|45.5|45.3|45.53|45.33|45.46|45.26|13
1731082750000|2024-11-08 16:19:10|45.51|45.31|45.59|45.39|45.59|45.39|45.51|45.31|15
1731082760000|2024-11-08 16:19:20|45.58|45.38|45.65|45.45|45.65|45.45|45.58|45.38|10
1731082770000|2024-11-08 16:19:30|45.64|45.44|45.66|45.46|45.7|45.5|45.63|45.43|16
1731082780000|2024-11-08 16:19:40|45.67|45.47|45.68|45.48|45.7|45.5|45.67|45.47|11
1731082790000|2024-11-08 16:19:50|45.67|45.47|45.7|45.5|45.7|45.5|45.67|45.47|5
1731082800000|2024-11-08 16:20:00|45.71|45.51|45.7|45.5|45.73|45.53|45.67|45.47|19
1731082810000|2024-11-08 16:20:10|45.71|45.51|45.65|45.45|45.72|45.52|45.65|45.45|13
1731082820000|2024-11-08 16:20:20|45.66|45.46|45.64|45.44|45.66|45.46|45.63|45.43|11
1731082830000|2024-11-08 16:20:30|45.65|45.45|45.74|45.54|45.74|45.54|45.65|45.45|16
1731082840000|2024-11-08 16:20:40|45.75|45.55|45.78|45.58|45.78|45.58|45.75|45.55|13
1731082850000|2024-11-08 16:20:50|45.76|45.56|45.74|45.54|45.76|45.56|45.73|45.53|14
1731082860000|2024-11-08 16:21:00|45.75|45.55|45.79|45.59|45.8|45.6|45.75|45.55|10
1731082870000|2024-11-08 16:21:10|45.78|45.58|45.77|45.57|45.8|45.6|45.77|45.57|7
1731082880000|2024-11-08 16:21:20|45.78|45.58|45.83|45.63|45.83|45.63|45.78|45.58|9
1731082890000|2024-11-08 16:21:30|45.84|45.64|45.78|45.58|45.85|45.65|45.78|45.58|12
1731082900000|2024-11-08 16:21:40|45.76|45.56|45.76|45.56|45.79|45.59|45.74|45.54|13
1731082910000|2024-11-08 16:21:50|45.77|45.57|45.8|45.6|45.8|45.6|45.75|45.55|13
1731082920000|2024-11-08 16:22:00|45.79|45.59|45.87|45.67|45.87|45.67|45.79|45.59|17
1731082930000|2024-11-08 16:22:10|45.88|45.68|45.87|45.67|45.89|45.69|45.86|45.66|9
1731082940000|2024-11-08 16:22:20|45.88|45.68|45.86|45.66|45.89|45.69|45.81|45.61|21
1731082950000|2024-11-08 16:22:30|45.87|45.67|45.87|45.67|45.9|45.7|45.86|45.66|10
1731082960000|2024-11-08 16:22:40|45.88|45.68|45.86|45.66|45.89|45.69|45.86|45.66|6
1731082970000|2024-11-08 16:22:50|45.87|45.67|45.93|45.73|45.97|45.77|45.86|45.66|20
1731082980000|2024-11-08 16:23:00|45.94|45.74|45.91|45.71|45.95|45.75|45.89|45.69|15
1731082990000|2024-11-08 16:23:10|45.92|45.72|45.9|45.7|45.93|45.73|45.9|45.7|8
1731083000000|2024-11-08 16:23:20|45.89|45.69|45.91|45.71|45.92|45.72|45.84|45.64|9
1731083010000|2024-11-08 16:23:30|45.89|45.69|45.93|45.73|45.94|45.74|45.89|45.69|8
1731083020000|2024-11-08 16:23:40|45.92|45.72|45.9|45.7|45.92|45.72|45.89|45.69|9
1731083030000|2024-11-08 16:23:50|45.91|45.71|45.92|45.72|45.96|45.76|45.91|45.71|9
1731083040000|2024-11-08 16:24:00|45.93|45.73|45.89|45.69|45.93|45.73|45.89|45.69|12
1731083050000|2024-11-08 16:24:10|45.88|45.68|45.78|45.58|45.88|45.68|45.77|45.57|14
1731083060000|2024-11-08 16:24:20|45.79|45.59|45.84|45.64|45.84|45.64|45.79|45.59|12
1731083070000|2024-11-08 16:24:30|45.85|45.65|45.88|45.68|45.89|45.69|45.84|45.64|14
1731083080000|2024-11-08 16:24:40|45.87|45.67|45.87|45.67|45.88|45.68|45.87|45.67|5
1731083090000|2024-11-08 16:24:50|45.88|45.68|45.91|45.71|45.91|45.71|45.87|45.67|10
1731083100000|2024-11-08 16:25:00|45.9|45.7|45.82|45.62|45.9|45.7|45.81|45.61|11
1731083110000|2024-11-08 16:25:10|45.83|45.63|45.89|45.69|45.91|45.71|45.83|45.63|15
1731083120000|2024-11-08 16:25:20|45.88|45.68|45.83|45.63|45.89|45.69|45.83|45.63|12
1731083130000|2024-11-08 16:25:30|45.82|45.62|45.83|45.63|45.83|45.63|45.79|45.59|16
1731083140000|2024-11-08 16:25:40|45.82|45.62|45.74|45.54|45.83|45.63|45.74|45.54|15
1731083150000|2024-11-08 16:25:50|45.73|45.53|45.75|45.55|45.75|45.55|45.72|45.52|5
1731083160000|2024-11-08 16:26:00|45.74|45.54|45.7|45.5|45.74|45.54|45.67|45.47|10
1731083170000|2024-11-08 16:26:10|45.69|45.49|45.73|45.53|45.73|45.53|45.69|45.49|10
1731083180000|2024-11-08 16:26:20|45.75|45.55|45.81|45.61|45.81|45.61|45.74|45.54|13
1731083190000|2024-11-08 16:26:30|45.8|45.6|45.8|45.6|45.81|45.61|45.8|45.6|5
1731083200000|2024-11-08 16:26:40|45.81|45.61|45.8|45.6|45.81|45.61|45.8|45.6|2
1731083210000|2024-11-08 16:26:50|45.79|45.59|45.79|45.59|45.8|45.6|45.78|45.58|7
1731083220000|2024-11-08 16:27:00|45.78|45.58|45.85|45.65|45.85|45.65|45.78|45.58|9
1731083230000|2024-11-08 16:27:10|45.86|45.66|45.85|45.65|45.87|45.67|45.85|45.65|4
1731083240000|2024-11-08 16:27:20|45.86|45.66|45.8|45.6|45.86|45.66|45.8|45.6|4
1731083250000|2024-11-08 16:27:30|45.79|45.59|45.74|45.54|45.79|45.59|45.74|45.54|7
1731083260000|2024-11-08 16:27:40|45.73|45.53|45.71|45.51|45.76|45.56|45.7|45.5|8
1731083270000|2024-11-08 16:27:50|45.7|45.5|45.68|45.48|45.7|45.5|45.67|45.47|3
1731083280000|2024-11-08 16:28:00|45.69|45.49|45.67|45.47|45.69|45.49|45.66|45.46|5
1731083290000|2024-11-08 16:28:10|45.66|45.46|45.62|45.42|45.66|45.46|45.62|45.42|5
1731083300000|2024-11-08 16:28:20|45.61|45.41|45.56|45.36|45.63|45.43|45.54|45.34|16
1731083310000|2024-11-08 16:28:30|45.57|45.37|45.57|45.37|45.61|45.41|45.57|45.37|7
1731083320000|2024-11-08 16:28:40|45.56|45.36|45.54|45.34|45.56|45.36|45.54|45.34|5
1731083330000|2024-11-08 16:28:50|45.53|45.33|45.49|45.29|45.53|45.33|45.47|45.27|8
1731083340000|2024-11-08 16:29:00|45.48|45.28|45.48|45.28|45.5|45.3|45.47|45.27|11
1731083350000|2024-11-08 16:29:10|45.49|45.29|45.46|45.26|45.49|45.29|45.45|45.25|8
1731083360000|2024-11-08 16:29:20|45.47|45.27|45.46|45.26|45.47|45.27|45.45|45.25|6
1731083370000|2024-11-08 16:29:30|45.47|45.27|45.51|45.31|45.51|45.31|45.47|45.27|5
1731083380000|2024-11-08 16:29:40|45.5|45.3|45.51|45.31|45.52|45.32|45.49|45.29|7
1731083390000|2024-11-08 16:29:50|45.5|45.3|45.49|45.29|45.5|45.3|45.46|45.26|12
1731083400000|2024-11-08 16:30:00|45.48|45.28|45.54|45.34|45.54|45.34|45.48|45.28|10
1731083410000|2024-11-08 16:30:10|45.53|45.33|45.52|45.32|45.53|45.33|45.51|45.31|6
1731083420000|2024-11-08 16:30:20|45.51|45.31|45.49|45.29|45.51|45.31|45.49|45.29|3
1731083430000|2024-11-08 16:30:30|45.47|45.27|45.4|45.2|45.47|45.27|45.39|45.19|11
1731083440000|2024-11-08 16:30:40|45.39|45.19|45.45|45.25|45.45|45.25|45.39|45.19|6
1731083450000|2024-11-08 16:30:50|45.44|45.24|45.37|45.17|45.44|45.24|45.37|45.17|8
1731083460000|2024-11-08 16:31:00|45.38|45.18|45.3|45.1|45.38|45.18|45.3|45.1|18
1731083470000|2024-11-08 16:31:10|45.29|45.09|45.32|45.12|45.32|45.12|45.28|45.08|11
1731083480000|2024-11-08 16:31:20|45.31|45.11|45.23|45.03|45.31|45.11|45.23|45.03|7
1731083490000|2024-11-08 16:31:30|45.22|45.02|45.22|45.02|45.22|45.02|45.17|44.97|13
1731083500000|2024-11-08 16:31:40|45.21|45.01|45.12|44.92|45.21|45.01|45.12|44.92|11
1731083510000|2024-11-08 16:31:50|45.11|44.91|45.12|44.92|45.15|44.95|45.11|44.91|12
1731083520000|2024-11-08 16:32:00|45.13|44.93|45.06|44.86|45.15|44.95|45.04|44.84|16
1731083530000|2024-11-08 16:32:10|45.05|44.85|45.06|44.86|45.06|44.86|45.02|44.82|11
1731083540000|2024-11-08 16:32:20|45.05|44.85|45.03|44.83|45.07|44.87|45.03|44.83|9
1731083550000|2024-11-08 16:32:30|45.04|44.84|44.95|44.75|45.04|44.84|44.91|44.71|14
1731083560000|2024-11-08 16:32:40|44.96|44.76|44.95|44.75|44.98|44.78|44.95|44.75|6
1731083570000|2024-11-08 16:32:50|44.94|44.74|44.87|44.67|44.94|44.74|44.86|44.66|10
1731083580000|2024-11-08 16:33:00|44.88|44.68|44.77|44.57|44.88|44.68|44.77|44.57|14
1731083590000|2024-11-08 16:33:10|44.78|44.58|44.7|44.5|44.78|44.58|44.7|44.5|12
1731083600000|2024-11-08 16:33:20|44.68|44.48|44.67|44.47|44.69|44.49|44.67|44.47|4
1731083610000|2024-11-08 16:33:30|44.68|44.48|44.68|44.48|44.72|44.52|44.66|44.46|18
1731083620000|2024-11-08 16:33:40|44.69|44.49|44.66|44.46|44.7|44.5|44.65|44.45|11
1731083630000|2024-11-08 16:33:50|44.65|44.45|44.67|44.47|44.67|44.47|44.61|44.41|11
1731083640000|2024-11-08 16:34:00|44.68|44.48|44.73|44.53|44.77|44.57|44.68|44.48|14
1731083650000|2024-11-08 16:34:10|44.74|44.54|44.77|44.57|44.82|44.62|44.73|44.53|16
1731083660000|2024-11-08 16:34:20|44.76|44.56|44.63|44.43|44.77|44.57|44.63|44.43|21
1731083670000|2024-11-08 16:34:30|44.61|44.41|44.63|44.43|44.66|44.46|44.61|44.41|8
1731083680000|2024-11-08 16:34:40|44.62|44.42|44.59|44.39|44.62|44.42|44.56|44.36|11
1731083690000|2024-11-08 16:34:50|44.6|44.4|44.56|44.36|44.6|44.4|44.56|44.36|9
1731083700000|2024-11-08 16:35:00|44.55|44.35|44.58|44.38|44.59|44.39|44.53|44.33|9
1731083710000|2024-11-08 16:35:10|44.59|44.39|44.63|44.43|44.64|44.44|44.59|44.39|9
1731083720000|2024-11-08 16:35:20|44.62|44.42|44.59|44.39|44.62|44.42|44.57|44.37|8
1731083730000|2024-11-08 16:35:30|44.6|44.4|44.7|44.5|44.71|44.51|44.6|44.4|18
1731083740000|2024-11-08 16:35:40|44.69|44.49|44.68|44.48|44.69|44.49|44.68|44.48|2
1731083750000|2024-11-08 16:35:50|44.67|44.47|44.66|44.46|44.67|44.47|44.65|44.45|4
1731083760000|2024-11-08 16:36:00|44.67|44.47|44.72|44.52|44.72|44.52|44.67|44.47|7
1731083770000|2024-11-08 16:36:10|44.73|44.53|44.69|44.49|44.76|44.56|44.69|44.49|12
1731083780000|2024-11-08 16:36:20|44.7|44.5|44.68|44.48|44.71|44.51|44.65|44.45|8
1731083790000|2024-11-08 16:36:30|44.69|44.49|44.67|44.47|44.7|44.5|44.66|44.46|9
1731083800000|2024-11-08 16:36:40|44.66|44.46|44.66|44.46|44.66|44.46|44.65|44.45|3
1731083810000|2024-11-08 16:36:50|44.67|44.47|44.71|44.51|44.71|44.51|44.67|44.47|5
1731083820000|2024-11-08 16:37:00|44.73|44.53|44.55|44.35|44.74|44.54|44.52|44.32|14
1731083830000|2024-11-08 16:37:10|44.58|44.38|44.62|44.42|44.62|44.42|44.55|44.35|14
1731083840000|2024-11-08 16:37:20|44.63|44.43|44.6|44.4|44.64|44.44|44.57|44.37|9
1731083850000|2024-11-08 16:37:30|44.59|44.39|44.54|44.34|44.59|44.39|44.54|44.34|6
1731083860000|2024-11-08 16:37:40|44.53|44.33|44.49|44.29|44.53|44.33|44.49|44.29|5
1731083870000|2024-11-08 16:37:50|44.47|44.27|44.44|44.24|44.48|44.28|44.43|44.23|14
1731083880000|2024-11-08 16:38:00|44.47|44.27|44.55|44.35|44.55|44.35|44.47|44.27|10
1731083890000|2024-11-08 16:38:10|44.54|44.34|44.61|44.41|44.63|44.43|44.54|44.34|10
1731083900000|2024-11-08 16:38:20|44.6|44.4|44.56|44.36|44.6|44.4|44.55|44.35|5
1731083910000|2024-11-08 16:38:30|44.55|44.35|44.57|44.37|44.57|44.37|44.52|44.32|12
1731083920000|2024-11-08 16:38:40|44.56|44.36|44.51|44.31|44.56|44.36|44.5|44.3|9
1731083930000|2024-11-08 16:38:50|44.52|44.32|44.51|44.31|44.53|44.33|44.5|44.3|6
1731083940000|2024-11-08 16:39:00|44.52|44.32|44.52|44.32|44.53|44.33|44.5|44.3|6
1731083960000|2024-11-08 16:39:20|44.42|44.22|44.44|44.24|44.45|44.25|44.42|44.22|5
1731083970000|2024-11-08 16:39:30|44.36|44.16|44.37|44.17|44.38|44.18|44.34|44.14|10
1731083980000|2024-11-08 16:39:40|44.36|44.16|44.37|44.17|44.38|44.18|44.35|44.15|8
1731083990000|2024-11-08 16:39:50|44.38|44.18|44.49|44.29|44.49|44.29|44.38|44.18|11
1731084000000|2024-11-08 16:40:00|44.5|44.3|44.46|44.26|44.5|44.3|44.46|44.26|4
1731084010000|2024-11-08 16:40:10|44.45|44.25|44.44|44.24|44.47|44.27|44.44|44.24|6
1731084020000|2024-11-08 16:40:20|44.43|44.23|44.42|44.22|44.43|44.23|44.39|44.19|8
1731084030000|2024-11-08 16:40:30|44.41|44.21|44.43|44.23|44.44|44.24|44.41|44.21|4
1731084040000|2024-11-08 16:40:40|44.44|44.24|44.42|44.22|44.45|44.25|44.42|44.22|5
1731084050000|2024-11-08 16:40:50|44.43|44.23|44.41|44.21|44.43|44.23|44.41|44.21|3
1731084060000|2024-11-08 16:41:00|44.42|44.22|44.38|44.18|44.43|44.23|44.38|44.18|6
1731084070000|2024-11-08 16:41:10|44.37|44.17|44.36|44.16|44.37|44.17|44.36|44.16|4
1731084080000|2024-11-08 16:41:20|44.37|44.17|44.42|44.22|44.43|44.23|44.37|44.17|7
1731084090000|2024-11-08 16:41:30|44.43|44.23|44.51|44.31|44.51|44.31|44.42|44.22|10
1731084100000|2024-11-08 16:41:40|44.52|44.32|44.52|44.32|44.54|44.34|44.51|44.31|7
1731084110000|2024-11-08 16:41:50|44.53|44.33|44.52|44.32|44.55|44.35|44.52|44.32|5
1731084120000|2024-11-08 16:42:00|44.51|44.31|44.45|44.25|44.51|44.31|44.45|44.25|5
1731084130000|2024-11-08 16:42:10|44.46|44.26|44.47|44.27|44.48|44.28|44.46|44.26|6
1731084140000|2024-11-08 16:42:20|44.46|44.26|44.4|44.2|44.47|44.27|44.4|44.2|7
1731084150000|2024-11-08 16:42:30|44.39|44.19|44.37|44.17|44.39|44.19|44.36|44.16|4
1731084160000|2024-11-08 16:42:40|44.38|44.18|44.38|44.18|44.4|44.2|44.38|44.18|7
1731084170000|2024-11-08 16:42:50|44.37|44.17|44.16|43.96|44.38|44.18|44.15|43.95|10
1731084180000|2024-11-08 16:43:00|44.17|43.97|44.11|43.91|44.19|43.99|44.11|43.91|14
1731084190000|2024-11-08 16:43:10|44.09|43.89|44.01|43.81|44.09|43.89|44.01|43.81|8
1731084200000|2024-11-08 16:43:20|44.02|43.82|43.98|43.78|44.02|43.82|43.97|43.77|12
1731084210000|2024-11-08 16:43:30|43.99|43.79|43.87|43.67|43.99|43.79|43.86|43.66|14
1731084220000|2024-11-08 16:43:40|43.88|43.68|43.8|43.6|43.89|43.69|43.76|43.56|19
1731084230000|2024-11-08 16:43:50|43.79|43.59|43.74|43.54|43.8|43.6|43.74|43.54|11
1731084240000|2024-11-08 16:44:00|43.75|43.55|43.84|43.64|43.86|43.66|43.75|43.55|14
1731084250000|2024-11-08 16:44:10|43.83|43.63|43.85|43.65|43.85|43.65|43.83|43.63|9
1731084260000|2024-11-08 16:44:20|43.86|43.66|43.92|43.72|43.92|43.72|43.86|43.66|13
1731084270000|2024-11-08 16:44:30|43.91|43.71|43.87|43.67|43.91|43.71|43.87|43.67|8
1731084280000|2024-11-08 16:44:40|43.88|43.68|43.9|43.7|43.9|43.7|43.84|43.64|12
1731084290000|2024-11-08 16:44:50|43.91|43.71|43.93|43.73|43.94|43.74|43.91|43.71|10
1731084300000|2024-11-08 16:45:00|43.92|43.72|43.82|43.62|43.92|43.72|43.82|43.62|11
1731084310000|2024-11-08 16:45:10|43.83|43.63|43.76|43.56|43.84|43.64|43.76|43.56|16
1731084320000|2024-11-08 16:45:20|43.74|43.54|43.87|43.67|43.87|43.67|43.74|43.54|12
1731084330000|2024-11-08 16:45:30|43.89|43.69|43.89|43.69|43.93|43.73|43.89|43.69|10
1731084340000|2024-11-08 16:45:40|43.9|43.7|43.96|43.76|43.96|43.76|43.9|43.7|6
1731084350000|2024-11-08 16:45:50|43.97|43.77|44|43.8|44.02|43.82|43.97|43.77|11
1731084360000|2024-11-08 16:46:00|43.99|43.79|44.07|43.87|44.07|43.87|43.97|43.77|14
1731084370000|2024-11-08 16:46:10|44.06|43.86|44.04|43.84|44.07|43.87|44.02|43.82|17
1731084380000|2024-11-08 16:46:20|44.05|43.85|44.01|43.81|44.05|43.85|44.01|43.81|8
1731084390000|2024-11-08 16:46:30|44.02|43.82|44.06|43.86|44.07|43.87|44.02|43.82|15
1731084400000|2024-11-08 16:46:40|44.05|43.85|44.08|43.88|44.1|43.9|44.04|43.84|11
1731084410000|2024-11-08 16:46:50|44.07|43.87|44.02|43.82|44.07|43.87|44.02|43.82|7
1731084420000|2024-11-08 16:47:00|44.01|43.81|44.02|43.82|44.02|43.82|44|43.8|4
1731084430000|2024-11-08 16:47:10|44|43.8|43.97|43.77|44.02|43.82|43.97|43.77|10
1731084440000|2024-11-08 16:47:20|43.96|43.76|43.96|43.76|43.97|43.77|43.91|43.71|12
1731084450000|2024-11-08 16:47:30|43.95|43.75|43.91|43.71|43.95|43.75|43.91|43.71|10
1731084460000|2024-11-08 16:47:40|43.9|43.7|43.89|43.69|43.91|43.71|43.88|43.68|7
1731084470000|2024-11-08 16:47:50|43.91|43.71|43.92|43.72|43.92|43.72|43.91|43.71|4
1731084480000|2024-11-08 16:48:00|43.93|43.73|43.85|43.65|43.93|43.73|43.84|43.64|11
1731084490000|2024-11-08 16:48:10|43.84|43.64|43.79|43.59|43.84|43.64|43.76|43.56|11
1731084500000|2024-11-08 16:48:20|43.8|43.6|43.88|43.68|43.91|43.71|43.8|43.6|15
1731084510000|2024-11-08 16:48:30|43.89|43.69|43.93|43.73|43.94|43.74|43.89|43.69|11
1731084520000|2024-11-08 16:48:40|43.94|43.74|43.99|43.79|43.99|43.79|43.94|43.74|7
1731084530000|2024-11-08 16:48:50|43.97|43.77|43.92|43.72|43.97|43.77|43.89|43.69|11
1731084540000|2024-11-08 16:49:00|43.93|43.73|43.82|43.62|43.93|43.73|43.82|43.62|11
1731084550000|2024-11-08 16:49:10|43.83|43.63|43.87|43.67|43.87|43.67|43.82|43.62|10
1731084560000|2024-11-08 16:49:20|43.88|43.68|43.85|43.65|43.89|43.69|43.83|43.63|9
1731084570000|2024-11-08 16:49:30|43.86|43.66|43.81|43.61|43.87|43.67|43.81|43.61|6
1731084580000|2024-11-08 16:49:40|43.8|43.6|43.79|43.59|43.81|43.61|43.78|43.58|6
1731084590000|2024-11-08 16:49:50|43.8|43.6|43.85|43.65|43.85|43.65|43.8|43.6|9
1731084600000|2024-11-08 16:50:00|43.86|43.66|43.87|43.67|43.87|43.67|43.86|43.66|2
1731084610000|2024-11-08 16:50:10|43.92|43.72|43.98|43.78|43.99|43.79|43.92|43.72|3
1731084620000|2024-11-08 16:50:20|43.99|43.79|44.01|43.81|44.01|43.81|43.96|43.76|6
1731084630000|2024-11-08 16:50:30|44|43.8|44.04|43.84|44.07|43.87|44|43.8|11
1731084640000|2024-11-08 16:50:40|44.05|43.85|44.11|43.91|44.15|43.95|44.05|43.85|12
1731084650000|2024-11-08 16:50:50|44.12|43.92|44.23|44.03|44.23|44.03|44.12|43.92|12
1731084660000|2024-11-08 16:51:00|44.22|44.02|44.22|44.02|44.23|44.03|44.2|44|13
1731084670000|2024-11-08 16:51:10|44.23|44.03|44.25|44.05|44.26|44.06|44.23|44.03|5
1731084680000|2024-11-08 16:51:20|44.24|44.04|44.23|44.03|44.24|44.04|44.22|44.02|5
1731084690000|2024-11-08 16:51:30|44.24|44.04|44.22|44.02|44.25|44.05|44.22|44.02|4
1731084700000|2024-11-08 16:51:40|44.23|44.03|44.24|44.04|44.26|44.06|44.23|44.03|5
1731084710000|2024-11-08 16:51:50|44.23|44.03|44.27|44.07|44.31|44.11|44.23|44.03|10
1731084720000|2024-11-08 16:52:00|44.28|44.08|44.33|44.13|44.33|44.13|44.28|44.08|8
1731084730000|2024-11-08 16:52:10|44.36|44.16|44.46|44.26|44.46|44.26|44.36|44.16|14
1731084740000|2024-11-08 16:52:20|44.45|44.25|44.4|44.2|44.45|44.25|44.4|44.2|9
1731084750000|2024-11-08 16:52:30|44.39|44.19|44.39|44.19|44.41|44.21|44.37|44.17|9
1731084760000|2024-11-08 16:52:40|44.4|44.2|44.41|44.21|44.41|44.21|44.4|44.2|2
1731084770000|2024-11-08 16:52:50|44.42|44.22|44.4|44.2|44.42|44.22|44.39|44.19|5
1731084780000|2024-11-08 16:53:00|44.41|44.21|44.39|44.19|44.41|44.21|44.39|44.19|5
1731084790000|2024-11-08 16:53:10|44.4|44.2|44.41|44.21|44.41|44.21|44.38|44.18|5
1731084800000|2024-11-08 16:53:20|44.4|44.2|44.39|44.19|44.4|44.2|44.38|44.18|5
1731084810000|2024-11-08 16:53:30|44.4|44.2|44.37|44.17|44.44|44.24|44.37|44.17|8
1731084820000|2024-11-08 16:53:40|44.36|44.16|44.37|44.17|44.37|44.17|44.36|44.16|2
1731084830000|2024-11-08 16:53:50|44.38|44.18|44.35|44.15|44.38|44.18|44.35|44.15|4
1731084840000|2024-11-08 16:54:00|44.36|44.16|44.44|44.24|44.44|44.24|44.36|44.16|9
1731084850000|2024-11-08 16:54:10|44.45|44.25|44.45|44.25|44.46|44.26|44.45|44.25|3
1731084860000|2024-11-08 16:54:20|44.44|44.24|44.42|44.22|44.44|44.24|44.41|44.21|4
1731084870000|2024-11-08 16:54:30|44.41|44.21|44.36|44.16|44.41|44.21|44.36|44.16|6
1731084880000|2024-11-08 16:54:40|44.35|44.15|44.38|44.18|44.38|44.18|44.35|44.15|7
1731084890000|2024-11-08 16:54:50|44.37|44.17|44.37|44.17|44.38|44.18|44.37|44.17|3
1731084900000|2024-11-08 16:55:00|44.36|44.16|44.34|44.14|44.36|44.16|44.33|44.13|6
1731084910000|2024-11-08 16:55:10|44.35|44.15|44.37|44.17|44.37|44.17|44.34|44.14|5
1731084920000|2024-11-08 16:55:20|44.36|44.16|44.38|44.18|44.38|44.18|44.35|44.15|5
1731084930000|2024-11-08 16:55:30|44.39|44.19|44.42|44.22|44.44|44.24|44.39|44.19|7
1731084940000|2024-11-08 16:55:40|44.41|44.21|44.4|44.2|44.42|44.22|44.38|44.18|7
1731084950000|2024-11-08 16:55:50|44.41|44.21|44.42|44.22|44.43|44.23|44.41|44.21|6
1731084960000|2024-11-08 16:56:00|44.41|44.21|44.52|44.32|44.52|44.32|44.41|44.21|13
1731084970000|2024-11-08 16:56:10|44.51|44.31|44.43|44.23|44.51|44.31|44.43|44.23|9
1731084980000|2024-11-08 16:56:20|44.42|44.22|44.38|44.18|44.42|44.22|44.37|44.17|8
1731084990000|2024-11-08 16:56:30|44.37|44.17|44.34|44.14|44.37|44.17|44.32|44.12|11
1731085000000|2024-11-08 16:56:40|44.33|44.13|44.36|44.16|44.38|44.18|44.33|44.13|10
1731085010000|2024-11-08 16:56:50|44.35|44.15|44.31|44.11|44.35|44.15|44.3|44.1|7
1731085020000|2024-11-08 16:57:00|44.32|44.12|44.34|44.14|44.36|44.16|44.32|44.12|11
1731085030000|2024-11-08 16:57:10|44.33|44.13|44.33|44.13|44.34|44.14|44.31|44.11|9
1731085040000|2024-11-08 16:57:20|44.32|44.12|44.28|44.08|44.37|44.17|44.28|44.08|15
1731085050000|2024-11-08 16:57:30|44.25|44.05|44.25|44.05|44.25|44.05|44.25|44.05|1
1731085060000|2024-11-08 16:57:40|44.26|44.06|44.25|44.05|44.28|44.08|44.24|44.04|9
1731085070000|2024-11-08 16:57:50|44.24|44.04|44.22|44.02|44.24|44.04|44.22|44.02|2
1731085080000|2024-11-08 16:58:00|44.23|44.03|44.2|44|44.23|44.03|44.17|43.97|6
1731085090000|2024-11-08 16:58:10|44.21|44.01|44.21|44.01|44.23|44.03|44.21|44.01|9
1731085100000|2024-11-08 16:58:20|44.22|44.02|44.25|44.05|44.26|44.06|44.22|44.02|5
1731085110000|2024-11-08 16:58:30|44.26|44.06|44.23|44.03|44.27|44.07|44.23|44.03|6
1731085120000|2024-11-08 16:58:40|44.24|44.04|44.24|44.04|44.25|44.05|44.23|44.03|7
1731085130000|2024-11-08 16:58:50|44.23|44.03|44.2|44|44.23|44.03|44.2|44|4
1731085140000|2024-11-08 16:59:00|44.19|43.99|44.18|43.98|44.19|43.99|44.17|43.97|5
1731085150000|2024-11-08 16:59:10|44.2|44|44.22|44.02|44.23|44.03|44.2|44|5
1731085160000|2024-11-08 16:59:20|44.21|44.01|44.2|44|44.21|44.01|44.2|44|4
1731085170000|2024-11-08 16:59:30|44.19|43.99|44.15|43.95|44.19|43.99|44.14|43.94|8
1731085180000|2024-11-08 16:59:40|44.14|43.94|44.17|43.97|44.17|43.97|44.13|43.93|6
1731085190000|2024-11-08 16:59:50|44.16|43.96|44.14|43.94|44.16|43.96|44.14|43.94|5
1731085200000|2024-11-08 17:00:00|44.15|43.95|44.18|43.98|44.18|43.98|44.15|43.95|4
1731085210000|2024-11-08 17:00:10|44.19|43.99|44.24|44.04|44.27|44.07|44.19|43.99|10
1731085220000|2024-11-08 17:00:20|44.23|44.03|44.3|44.1|44.3|44.1|44.23|44.03|11
1731085230000|2024-11-08 17:00:30|44.32|44.12|44.36|44.16|44.37|44.17|44.32|44.12|7
1731085240000|2024-11-08 17:00:40|44.37|44.17|44.38|44.18|44.38|44.18|44.37|44.17|6
1731085250000|2024-11-08 17:00:50|44.37|44.17|44.36|44.16|44.38|44.18|44.36|44.16|6
1731085260000|2024-11-08 17:01:00|44.37|44.17|44.38|44.18|44.41|44.21|44.37|44.17|9
1731085270000|2024-11-08 17:01:10|44.39|44.19|44.42|44.22|44.44|44.24|44.39|44.19|9
1731085280000|2024-11-08 17:01:20|44.43|44.23|44.39|44.19|44.44|44.24|44.36|44.16|11
1731085290000|2024-11-08 17:01:30|44.4|44.2|44.38|44.18|44.4|44.2|44.36|44.16|9
1731085300000|2024-11-08 17:01:40|44.39|44.19|44.34|44.14|44.39|44.19|44.34|44.14|5
1731085310000|2024-11-08 17:01:50|44.33|44.13|44.22|44.02|44.33|44.13|44.22|44.02|9
1731085320000|2024-11-08 17:02:00|44.23|44.03|44.29|44.09|44.29|44.09|44.23|44.03|7
1731085330000|2024-11-08 17:02:10|44.3|44.1|44.29|44.09|44.31|44.11|44.27|44.07|7
1731085340000|2024-11-08 17:02:20|44.28|44.08|44.33|44.13|44.34|44.14|44.28|44.08|7
1731085350000|2024-11-08 17:02:30|44.31|44.11|44.31|44.11|44.31|44.11|44.3|44.1|3
1731085360000|2024-11-08 17:02:40|44.32|44.12|44.39|44.19|44.39|44.19|44.32|44.12|6
1731085370000|2024-11-08 17:02:50|44.4|44.2|44.42|44.22|44.42|44.22|44.4|44.2|5
1731085380000|2024-11-08 17:03:00|44.43|44.23|44.43|44.23|44.43|44.23|44.43|44.23|1
1731085390000|2024-11-08 17:03:10|44.45|44.25|44.46|44.26|44.49|44.29|44.45|44.25|7
1731085400000|2024-11-08 17:03:20|44.47|44.27|44.47|44.27|44.47|44.27|44.43|44.23|8
1731085410000|2024-11-08 17:03:30|44.48|44.28|44.51|44.31|44.51|44.31|44.48|44.28|8
1731085430000|2024-11-08 17:03:50|44.5|44.3|44.46|44.26|44.5|44.3|44.45|44.25|5
1731085440000|2024-11-08 17:04:00|44.47|44.27|44.54|44.34|44.54|44.34|44.46|44.26|8
1731085450000|2024-11-08 17:04:10|44.55|44.35|44.54|44.34|44.55|44.35|44.54|44.34|2
1731085460000|2024-11-08 17:04:20|44.55|44.35|44.55|44.35|44.56|44.36|44.53|44.33|9
1731085470000|2024-11-08 17:04:30|44.54|44.34|44.53|44.33|44.54|44.34|44.53|44.33|4
1731085480000|2024-11-08 17:04:40|44.54|44.34|44.5|44.3|44.54|44.34|44.45|44.25|13
1731085490000|2024-11-08 17:04:50|44.51|44.31|44.55|44.35|44.55|44.35|44.51|44.31|4
1731085500000|2024-11-08 17:05:00|44.56|44.36|44.49|44.29|44.56|44.36|44.48|44.28|10
1731085510000|2024-11-08 17:05:10|44.48|44.28|44.4|44.2|44.48|44.28|44.4|44.2|6
1731085520000|2024-11-08 17:05:20|44.38|44.18|44.3|44.1|44.38|44.18|44.3|44.1|10
1731085530000|2024-11-08 17:05:30|44.28|44.08|44.2|44|44.28|44.08|44.2|44|8
1731085540000|2024-11-08 17:05:40|44.21|44.01|44.27|44.07|44.28|44.08|44.21|44.01|11
1731085550000|2024-11-08 17:05:50|44.26|44.06|44.29|44.09|44.29|44.09|44.26|44.06|8
1731085560000|2024-11-08 17:06:00|44.3|44.1|44.31|44.11|44.31|44.11|44.3|44.1|4
1731085570000|2024-11-08 17:06:10|44.3|44.1|44.24|44.04|44.3|44.1|44.24|44.04|9
1731085580000|2024-11-08 17:06:20|44.23|44.03|44.22|44.02|44.25|44.05|44.22|44.02|6
1731085590000|2024-11-08 17:06:30|44.19|43.99|44.19|43.99|44.2|44|44.17|43.97|7
1731085600000|2024-11-08 17:06:40|44.18|43.98|44.16|43.96|44.18|43.98|44.16|43.96|3
1731085610000|2024-11-08 17:06:50|44.15|43.95|44.13|43.93|44.15|43.95|44.13|43.93|3
1731085620000|2024-11-08 17:07:00|44.14|43.94|44.14|43.94|44.15|43.95|44.14|43.94|3
1731085630000|2024-11-08 17:07:10|44.13|43.93|44.07|43.87|44.13|43.93|44.07|43.87|7
1731085640000|2024-11-08 17:07:20|44.06|43.86|44.07|43.87|44.07|43.87|44.04|43.84|9
1731085650000|2024-11-08 17:07:30|44.08|43.88|44.08|43.88|44.08|43.88|44.04|43.84|11
1731085660000|2024-11-08 17:07:40|44.09|43.89|44.13|43.93|44.13|43.93|44.09|43.89|3
1731085670000|2024-11-08 17:07:50|44.12|43.92|44.12|43.92|44.12|43.92|44.12|43.92|1
1731085680000|2024-11-08 17:08:00|44.11|43.91|44.13|43.93|44.14|43.94|44.1|43.9|8
1731085690000|2024-11-08 17:08:10|44.14|43.94|44.12|43.92|44.14|43.94|44.12|43.92|5
1731085700000|2024-11-08 17:08:20|44.11|43.91|44.09|43.89|44.11|43.91|44.08|43.88|4
1731085710000|2024-11-08 17:08:30|44.08|43.88|44.07|43.87|44.08|43.88|44.06|43.86|7
1731085720000|2024-11-08 17:08:40|44.06|43.86|44.06|43.86|44.06|43.86|44.03|43.83|9
1731085730000|2024-11-08 17:08:50|44.05|43.85|44.02|43.82|44.05|43.85|44.01|43.81|8
1731085740000|2024-11-08 17:09:00|44.03|43.83|44.05|43.85|44.05|43.85|44.03|43.83|5
1731085750000|2024-11-08 17:09:10|44.04|43.84|44.02|43.82|44.04|43.84|44.02|43.82|3
1731085760000|2024-11-08 17:09:20|44|43.8|44.03|43.83|44.04|43.84|43.99|43.79|6
1731085770000|2024-11-08 17:09:30|44.05|43.85|44.04|43.84|44.05|43.85|44.04|43.84|2
1731085780000|2024-11-08 17:09:40|44.03|43.83|44.03|43.83|44.03|43.83|44.02|43.82|3
1731085790000|2024-11-08 17:09:50|44.02|43.82|44.01|43.81|44.02|43.82|44.01|43.81|4
1731085800000|2024-11-08 17:10:00|44.02|43.82|44.04|43.84|44.04|43.84|44.02|43.82|3
1731085810000|2024-11-08 17:10:10|44.05|43.85|44.05|43.85|44.06|43.86|44.03|43.83|7
1731085820000|2024-11-08 17:10:20|44.04|43.84|44.07|43.87|44.07|43.87|44.03|43.83|5
1731085830000|2024-11-08 17:10:30|44.08|43.88|44.18|43.98|44.18|43.98|44.08|43.88|12
1731085840000|2024-11-08 17:10:40|44.17|43.97|44.23|44.03|44.23|44.03|44.16|43.96|9
1731085850000|2024-11-08 17:10:50|44.24|44.04|44.24|44.04|44.25|44.05|44.23|44.03|5
1731085860000|2024-11-08 17:11:00|44.25|44.05|44.33|44.13|44.34|44.14|44.25|44.05|12
1731085870000|2024-11-08 17:11:10|44.34|44.14|44.41|44.21|44.41|44.21|44.33|44.13|13
1731085880000|2024-11-08 17:11:20|44.4|44.2|44.37|44.17|44.4|44.2|44.36|44.16|9
1731085890000|2024-11-08 17:11:30|44.38|44.18|44.36|44.16|44.4|44.2|44.36|44.16|6
1731085900000|2024-11-08 17:11:40|44.37|44.17|44.38|44.18|44.39|44.19|44.36|44.16|8
1731085910000|2024-11-08 17:11:50|44.39|44.19|44.38|44.18|44.39|44.19|44.37|44.17|4
1731085920000|2024-11-08 17:12:00|44.39|44.19|44.43|44.23|44.44|44.24|44.39|44.19|7
1731085930000|2024-11-08 17:12:10|44.44|44.24|44.44|44.24|44.46|44.26|44.43|44.23|7
1731085940000|2024-11-08 17:12:20|44.45|44.25|44.41|44.21|44.45|44.25|44.41|44.21|5
1731085950000|2024-11-08 17:12:30|44.39|44.19|44.39|44.19|44.39|44.19|44.37|44.17|5
1731085960000|2024-11-08 17:12:40|44.4|44.2|44.41|44.21|44.41|44.21|44.39|44.19|6
1731085970000|2024-11-08 17:12:50|44.42|44.22|44.44|44.24|44.48|44.28|44.42|44.22|9
1731085980000|2024-11-08 17:13:00|44.43|44.23|44.41|44.21|44.43|44.23|44.39|44.19|7
1731085990000|2024-11-08 17:13:10|44.4|44.2|44.42|44.22|44.42|44.22|44.4|44.2|5
1731086000000|2024-11-08 17:13:20|44.41|44.21|44.34|44.14|44.41|44.21|44.33|44.13|7
1731086010000|2024-11-08 17:13:30|44.35|44.15|44.38|44.18|44.38|44.18|44.35|44.15|9
1731086020000|2024-11-08 17:13:40|44.39|44.19|44.38|44.18|44.42|44.22|44.36|44.16|12
1731086030000|2024-11-08 17:13:50|44.39|44.19|44.38|44.18|44.39|44.19|44.38|44.18|2
1731086040000|2024-11-08 17:14:00|44.37|44.17|44.37|44.17|44.38|44.18|44.33|44.13|12
1731086050000|2024-11-08 17:14:10|44.39|44.19|44.43|44.23|44.45|44.25|44.39|44.19|9
1731086060000|2024-11-08 17:14:20|44.42|44.22|44.36|44.16|44.42|44.22|44.34|44.14|11
1731086070000|2024-11-08 17:14:30|44.35|44.15|44.38|44.18|44.38|44.18|44.34|44.14|13
1731086080000|2024-11-08 17:14:40|44.37|44.17|44.33|44.13|44.38|44.18|44.31|44.11|14
1731086090000|2024-11-08 17:14:50|44.34|44.14|44.31|44.11|44.34|44.14|44.3|44.1|10
1731086100000|2024-11-08 17:15:00|44.32|44.12|44.33|44.13|44.39|44.19|44.32|44.12|9
1731086110000|2024-11-08 17:15:10|44.32|44.12|44.33|44.13|44.34|44.14|44.3|44.1|13
1731086120000|2024-11-08 17:15:20|44.34|44.14|44.38|44.18|44.4|44.2|44.34|44.14|10
1731086130000|2024-11-08 17:15:30|44.37|44.17|44.4|44.2|44.4|44.2|44.37|44.17|5
1731086140000|2024-11-08 17:15:40|44.39|44.19|44.37|44.17|44.4|44.2|44.36|44.16|7
1731086150000|2024-11-08 17:15:50|44.36|44.16|44.29|44.09|44.36|44.16|44.29|44.09|6
1731086160000|2024-11-08 17:16:00|44.28|44.08|44.28|44.08|44.29|44.09|44.26|44.06|7
1731086170000|2024-11-08 17:16:10|44.29|44.09|44.32|44.12|44.32|44.12|44.28|44.08|5
1731086180000|2024-11-08 17:16:20|44.31|44.11|44.42|44.22|44.42|44.22|44.31|44.11|11
1731086190000|2024-11-08 17:16:30|44.43|44.23|44.43|44.23|44.45|44.25|44.43|44.23|8
1731086200000|2024-11-08 17:16:40|44.42|44.22|44.41|44.21|44.44|44.24|44.41|44.21|8
1731086210000|2024-11-08 17:16:50|44.42|44.22|44.39|44.19|44.42|44.22|44.39|44.19|13
1731086220000|2024-11-08 17:17:00|44.4|44.2|44.36|44.16|44.4|44.2|44.34|44.14|7
1731086230000|2024-11-08 17:17:10|44.37|44.17|44.39|44.19|44.4|44.2|44.37|44.17|6
1731086240000|2024-11-08 17:17:20|44.38|44.18|44.41|44.21|44.42|44.22|44.37|44.17|9
1731086250000|2024-11-08 17:17:30|44.42|44.22|44.45|44.25|44.45|44.25|44.42|44.22|4
1731086260000|2024-11-08 17:17:40|44.44|44.24|44.45|44.25|44.46|44.26|44.43|44.23|7
1731086270000|2024-11-08 17:17:50|44.46|44.26|44.43|44.23|44.46|44.26|44.43|44.23|8
1731086280000|2024-11-08 17:18:00|44.44|44.24|44.38|44.18|44.44|44.24|44.38|44.18|15
1731086290000|2024-11-08 17:18:10|44.39|44.19|44.41|44.21|44.41|44.21|44.39|44.19|3
1731086300000|2024-11-08 17:18:20|44.4|44.2|44.38|44.18|44.4|44.2|44.37|44.17|4
1731086310000|2024-11-08 17:18:30|44.39|44.19|44.46|44.26|44.46|44.26|44.39|44.19|9
1731086320000|2024-11-08 17:18:40|44.45|44.25|44.45|44.25|44.45|44.25|44.45|44.25|1
1731086330000|2024-11-08 17:18:50|44.48|44.28|44.53|44.33|44.53|44.33|44.48|44.28|6
1731086340000|2024-11-08 17:19:00|44.55|44.35|44.6|44.4|44.61|44.41|44.55|44.35|7
1731086350000|2024-11-08 17:19:10|44.59|44.39|44.54|44.34|44.59|44.39|44.54|44.34|7
1731086360000|2024-11-08 17:19:20|44.55|44.35|44.53|44.33|44.55|44.35|44.52|44.32|9
1731086370000|2024-11-08 17:19:30|44.52|44.32|44.51|44.31|44.52|44.32|44.5|44.3|6
1731086380000|2024-11-08 17:19:40|44.5|44.3|44.5|44.3|44.5|44.3|44.5|44.3|1
1731086390000|2024-11-08 17:19:50|44.52|44.32|44.41|44.21|44.52|44.32|44.41|44.21|9
1731086400000|2024-11-08 17:20:00|44.4|44.2|44.4|44.2|44.41|44.21|44.38|44.18|9
1731086410000|2024-11-08 17:20:10|44.41|44.21|44.39|44.19|44.41|44.21|44.39|44.19|5
1731086420000|2024-11-08 17:20:20|44.38|44.18|44.36|44.16|44.38|44.18|44.36|44.16|3
1731086430000|2024-11-08 17:20:30|44.34|44.14|44.29|44.09|44.34|44.14|44.28|44.08|8
1731086440000|2024-11-08 17:20:40|44.28|44.08|44.27|44.07|44.28|44.08|44.27|44.07|4
1731086450000|2024-11-08 17:20:50|44.28|44.08|44.29|44.09|44.29|44.09|44.28|44.08|4
1731086460000|2024-11-08 17:21:00|44.28|44.08|44.15|43.95|44.28|44.08|44.15|43.95|7
1731086470000|2024-11-08 17:21:10|44.14|43.94|44.11|43.91|44.14|43.94|44.09|43.89|8
1731086480000|2024-11-08 17:21:20|44.12|43.92|44.07|43.87|44.12|43.92|44.07|43.87|7
1731086490000|2024-11-08 17:21:30|44.08|43.88|44.16|43.96|44.16|43.96|44.08|43.88|10
1731086500000|2024-11-08 17:21:40|44.15|43.95|44.15|43.95|44.15|43.95|44.14|43.94|3
1731086510000|2024-11-08 17:21:50|44.14|43.94|44.09|43.89|44.14|43.94|44.08|43.88|8
1731086520000|2024-11-08 17:22:00|44.1|43.9|44.09|43.89|44.11|43.91|44.08|43.88|12
1731086530000|2024-11-08 17:22:10|44.07|43.87|44.01|43.81|44.08|43.88|44.01|43.81|11
1731086540000|2024-11-08 17:22:20|44.02|43.82|44.07|43.87|44.08|43.88|44.01|43.81|14
1731086550000|2024-11-08 17:22:30|44.08|43.88|44.12|43.92|44.12|43.92|44.07|43.87|11
1731086560000|2024-11-08 17:22:40|44.14|43.94|44.13|43.93|44.14|43.94|44.09|43.89|10
1731086570000|2024-11-08 17:22:50|44.12|43.92|44.07|43.87|44.12|43.92|44.04|43.84|10
1731086580000|2024-11-08 17:23:00|44.08|43.88|44.1|43.9|44.11|43.91|44.07|43.87|9
1731086590000|2024-11-08 17:23:10|44.11|43.91|44.06|43.86|44.11|43.91|44.06|43.86|9
1731086600000|2024-11-08 17:23:20|44.05|43.85|43.98|43.78|44.05|43.85|43.96|43.76|12
1731086610000|2024-11-08 17:23:30|43.99|43.79|43.97|43.77|43.99|43.79|43.97|43.77|5
1731086620000|2024-11-08 17:23:40|43.98|43.78|43.98|43.78|43.99|43.79|43.98|43.78|3
1731086630000|2024-11-08 17:23:50|43.97|43.77|44|43.8|44.01|43.81|43.97|43.77|5
1731086640000|2024-11-08 17:24:00|43.99|43.79|43.93|43.73|44|43.8|43.93|43.73|12
1731086650000|2024-11-08 17:24:10|43.94|43.74|43.99|43.79|43.99|43.79|43.94|43.74|5
1731086660000|2024-11-08 17:24:20|44|43.8|44.01|43.81|44.02|43.82|44|43.8|8
1731086670000|2024-11-08 17:24:30|44.02|43.82|44.03|43.83|44.05|43.85|44.02|43.82|6
1731086680000|2024-11-08 17:24:40|44.04|43.84|44.05|43.85|44.05|43.85|44.02|43.82|5
1731086690000|2024-11-08 17:24:50|44.04|43.84|44.02|43.82|44.04|43.84|44.02|43.82|3
1731086700000|2024-11-08 17:25:00|44.01|43.81|44.07|43.87|44.07|43.87|44|43.8|9
1731086710000|2024-11-08 17:25:10|44.08|43.88|44.1|43.9|44.11|43.91|44.08|43.88|7
1731086720000|2024-11-08 17:25:20|44.09|43.89|44.06|43.86|44.09|43.89|44.05|43.85|5
1731086730000|2024-11-08 17:25:30|44.08|43.88|44.08|43.88|44.08|43.88|44.05|43.85|9
1731086740000|2024-11-08 17:25:40|44.07|43.87|44.02|43.82|44.07|43.87|44|43.8|8
1731086750000|2024-11-08 17:25:50|44.01|43.81|44.02|43.82|44.02|43.82|44.01|43.81|4
1731086760000|2024-11-08 17:26:00|44.01|43.81|44.01|43.81|44.01|43.81|44|43.8|3
1731086770000|2024-11-08 17:26:10|43.99|43.79|43.97|43.77|43.99|43.79|43.96|43.76|10
1731086780000|2024-11-08 17:26:20|43.98|43.78|43.93|43.73|43.98|43.78|43.93|43.73|7
1731086790000|2024-11-08 17:26:30|43.94|43.74|43.95|43.75|44|43.8|43.94|43.74|8
1731086800000|2024-11-08 17:26:40|43.96|43.76|44.03|43.83|44.03|43.83|43.96|43.76|9
1731086810000|2024-11-08 17:26:50|44.04|43.84|44.03|43.83|44.05|43.85|44.03|43.83|6
1731086820000|2024-11-08 17:27:00|44.04|43.84|44.02|43.82|44.04|43.84|44.02|43.82|5
1731086830000|2024-11-08 17:27:10|44.01|43.81|43.96|43.76|44.01|43.81|43.96|43.76|10
1731086840000|2024-11-08 17:27:20|43.95|43.75|43.88|43.68|43.95|43.75|43.86|43.66|8
1731086850000|2024-11-08 17:27:30|43.9|43.7|43.86|43.66|43.9|43.7|43.86|43.66|7
1731086860000|2024-11-08 17:27:40|43.87|43.67|43.83|43.63|43.88|43.68|43.81|43.61|12
1731086870000|2024-11-08 17:27:50|43.82|43.62|43.78|43.58|43.82|43.62|43.78|43.58|6
1731086880000|2024-11-08 17:28:00|43.79|43.59|43.78|43.58|43.82|43.62|43.78|43.58|8
1731086890000|2024-11-08 17:28:10|43.79|43.59|43.79|43.59|43.82|43.62|43.79|43.59|6
1731086900000|2024-11-08 17:28:20|43.8|43.6|43.8|43.6|43.8|43.6|43.79|43.59|3
1731086910000|2024-11-08 17:28:30|43.81|43.61|43.93|43.73|43.94|43.74|43.81|43.61|16
1731086920000|2024-11-08 17:28:40|43.92|43.72|43.91|43.71|43.92|43.72|43.9|43.7|7
1731086930000|2024-11-08 17:28:50|43.92|43.72|43.93|43.73|43.96|43.76|43.92|43.72|7
1731086940000|2024-11-08 17:29:00|43.94|43.74|43.93|43.73|43.95|43.75|43.93|43.73|5
1731086950000|2024-11-08 17:29:10|43.94|43.74|43.93|43.73|43.94|43.74|43.92|43.72|4
1731086960000|2024-11-08 17:29:20|43.94|43.74|43.99|43.79|43.99|43.79|43.94|43.74|8
1731086970000|2024-11-08 17:29:30|43.98|43.78|44.05|43.85|44.07|43.87|43.98|43.78|8
1731086980000|2024-11-08 17:29:40|44.06|43.86|44.02|43.82|44.06|43.86|44.01|43.81|7
1731086990000|2024-11-08 17:29:50|44.01|43.81|44|43.8|44.02|43.82|44|43.8|8
1731087000000|2024-11-08 17:30:00|43.99|43.79|43.98|43.78|44.02|43.82|43.98|43.78|11
1731087010000|2024-11-08 17:30:10|43.99|43.79|43.98|43.78|43.99|43.79|43.98|43.78|2
1731087020000|2024-11-08 17:30:20|43.99|43.79|43.96|43.76|44.01|43.81|43.96|43.76|6
1731087030000|2024-11-08 17:30:30|43.95|43.75|43.96|43.76|43.96|43.76|43.94|43.74|8
1731087040000|2024-11-08 17:30:40|43.94|43.74|43.94|43.74|43.95|43.75|43.93|43.73|9
1731087050000|2024-11-08 17:30:50|43.93|43.73|43.93|43.73|43.93|43.73|43.93|43.73|1
1731087060000|2024-11-08 17:31:00|43.94|43.74|43.98|43.78|44.03|43.83|43.94|43.74|13
1731087070000|2024-11-08 17:31:10|43.99|43.79|44.01|43.81|44.02|43.82|43.99|43.79|20
1731087080000|2024-11-08 17:31:20|44.02|43.82|44.07|43.87|44.07|43.87|44.02|43.82|12
1731087090000|2024-11-08 17:31:30|44.08|43.88|44.12|43.92|44.14|43.94|44.08|43.88|13
1731087100000|2024-11-08 17:31:40|44.11|43.91|44.07|43.87|44.11|43.91|44.07|43.87|7
1731087110000|2024-11-08 17:31:50|44.08|43.88|44.1|43.9|44.11|43.91|44.07|43.87|7
1731087120000|2024-11-08 17:32:00|44.12|43.92|44.07|43.87|44.13|43.93|44.06|43.86|13
1731087130000|2024-11-08 17:32:10|44.06|43.86|44|43.8|44.06|43.86|44|43.8|7
1731087140000|2024-11-08 17:32:20|43.99|43.79|44.04|43.84|44.04|43.84|43.98|43.78|10
1731087150000|2024-11-08 17:32:30|44.03|43.83|44.07|43.87|44.07|43.87|44.03|43.83|7
1731087160000|2024-11-08 17:32:40|44.06|43.86|44.07|43.87|44.07|43.87|44.06|43.86|2
1731087170000|2024-11-08 17:32:50|44.08|43.88|44.1|43.9|44.1|43.9|44.07|43.87|5
1731087180000|2024-11-08 17:33:00|44.09|43.89|44.13|43.93|44.13|43.93|44.08|43.88|7
1731087190000|2024-11-08 17:33:10|44.14|43.94|44.25|44.05|44.25|44.05|44.14|43.94|10
1731087200000|2024-11-08 17:33:20|44.26|44.06|44.31|44.11|44.32|44.12|44.26|44.06|7
1731087210000|2024-11-08 17:33:30|44.32|44.12|44.35|44.15|44.35|44.15|44.31|44.11|6
1731087220000|2024-11-08 17:33:40|44.36|44.16|44.38|44.18|44.38|44.18|44.35|44.15|7
1731087230000|2024-11-08 17:33:50|44.41|44.21|44.45|44.25|44.45|44.25|44.41|44.21|5
1731087240000|2024-11-08 17:34:00|44.46|44.26|44.52|44.32|44.53|44.33|44.46|44.26|15
1731087250000|2024-11-08 17:34:10|44.51|44.31|44.67|44.47|44.68|44.48|44.51|44.31|19
1731087260000|2024-11-08 17:34:20|44.68|44.48|44.68|44.48|44.69|44.49|44.63|44.43|12
1731087270000|2024-11-08 17:34:30|44.69|44.49|44.65|44.45|44.69|44.49|44.64|44.44|9
1731087280000|2024-11-08 17:34:40|44.66|44.46|44.72|44.52|44.73|44.53|44.66|44.46|8
1731087290000|2024-11-08 17:34:50|44.71|44.51|44.72|44.52|44.73|44.53|44.71|44.51|6
1731087300000|2024-11-08 17:35:00|44.73|44.53|44.73|44.53|44.73|44.53|44.7|44.5|11
1731087310000|2024-11-08 17:35:10|44.74|44.54|44.72|44.52|44.76|44.56|44.72|44.52|7
1731087320000|2024-11-08 17:35:20|44.73|44.53|44.82|44.62|44.82|44.62|44.71|44.51|11
1731087330000|2024-11-08 17:35:30|44.81|44.61|44.78|44.58|44.81|44.61|44.78|44.58|10
1731087340000|2024-11-08 17:35:40|44.77|44.57|44.76|44.56|44.77|44.57|44.75|44.55|4
1731087350000|2024-11-08 17:35:50|44.77|44.57|44.76|44.56|44.77|44.57|44.76|44.56|2
1731087360000|2024-11-08 17:36:00|44.77|44.57|44.82|44.62|44.83|44.63|44.77|44.57|8
1731087370000|2024-11-08 17:36:10|44.81|44.61|44.75|44.55|44.81|44.61|44.75|44.55|5
1731087380000|2024-11-08 17:36:20|44.74|44.54|44.69|44.49|44.74|44.54|44.66|44.46|13
1731087390000|2024-11-08 17:36:30|44.68|44.48|44.68|44.48|44.7|44.5|44.67|44.47|12
1731087400000|2024-11-08 17:36:40|44.67|44.47|44.69|44.49|44.69|44.49|44.66|44.46|5
1731087410000|2024-11-08 17:36:50|44.7|44.5|44.68|44.48|44.7|44.5|44.67|44.47|4
1731087420000|2024-11-08 17:37:00|44.69|44.49|44.7|44.5|44.71|44.51|44.69|44.49|5
1731087430000|2024-11-08 17:37:10|44.71|44.51|44.75|44.55|44.75|44.55|44.7|44.5|10
1731087440000|2024-11-08 17:37:20|44.74|44.54|44.75|44.55|44.75|44.55|44.74|44.54|4
1731087450000|2024-11-08 17:37:30|44.74|44.54|44.74|44.54|44.74|44.54|44.72|44.52|5
1731087460000|2024-11-08 17:37:40|44.75|44.55|44.71|44.51|44.75|44.55|44.69|44.49|7
1731087470000|2024-11-08 17:37:50|44.7|44.5|44.67|44.47|44.7|44.5|44.67|44.47|4
1731087480000|2024-11-08 17:38:00|44.66|44.46|44.73|44.53|44.73|44.53|44.64|44.44|11
1731087490000|2024-11-08 17:38:10|44.74|44.54|44.79|44.59|44.79|44.59|44.72|44.52|7
1731087500000|2024-11-08 17:38:20|44.8|44.6|44.84|44.64|44.84|44.64|44.8|44.6|4
1731087510000|2024-11-08 17:38:30|44.83|44.63|44.76|44.56|44.83|44.63|44.76|44.56|7
1731087520000|2024-11-08 17:38:40|44.77|44.57|44.82|44.62|44.82|44.62|44.76|44.56|8
1731087530000|2024-11-08 17:38:50|44.81|44.61|44.81|44.61|44.81|44.61|44.8|44.6|5
1731087540000|2024-11-08 17:39:00|44.82|44.62|44.87|44.67|44.87|44.67|44.82|44.62|8
1731087550000|2024-11-08 17:39:10|44.86|44.66|44.72|44.52|44.86|44.66|44.72|44.52|13
1731087560000|2024-11-08 17:39:20|44.73|44.53|44.73|44.53|44.73|44.53|44.72|44.52|3
1731087570000|2024-11-08 17:39:30|44.72|44.52|44.67|44.47|44.72|44.52|44.67|44.47|4
1731087580000|2024-11-08 17:39:40|44.66|44.46|44.68|44.48|44.68|44.48|44.66|44.46|3
1731087590000|2024-11-08 17:39:50|44.67|44.47|44.74|44.54|44.74|44.54|44.67|44.47|6
1731087600000|2024-11-08 17:40:00|44.76|44.56|44.78|44.58|44.78|44.58|44.76|44.56|5
1731087610000|2024-11-08 17:40:10|44.77|44.57|44.76|44.56|44.77|44.57|44.73|44.53|6
1731087620000|2024-11-08 17:40:20|44.75|44.55|44.72|44.52|44.75|44.55|44.72|44.52|7
1731087630000|2024-11-08 17:40:30|44.71|44.51|44.68|44.48|44.71|44.51|44.68|44.48|8
1731087640000|2024-11-08 17:40:40|44.66|44.46|44.63|44.43|44.66|44.46|44.63|44.43|6
1731087650000|2024-11-08 17:40:50|44.64|44.44|44.68|44.48|44.68|44.48|44.64|44.44|9
1731087660000|2024-11-08 17:41:00|44.67|44.47|44.68|44.48|44.68|44.48|44.67|44.47|2
1731087670000|2024-11-08 17:41:10|44.67|44.47|44.65|44.45|44.67|44.47|44.65|44.45|7
1731087680000|2024-11-08 17:41:20|44.66|44.46|44.72|44.52|44.72|44.52|44.65|44.45|7
1731087690000|2024-11-08 17:41:30|44.73|44.53|44.69|44.49|44.73|44.53|44.68|44.48|6
1731087700000|2024-11-08 17:41:40|44.7|44.5|44.69|44.49|44.7|44.5|44.69|44.49|2
1731087710000|2024-11-08 17:41:50|44.67|44.47|44.67|44.47|44.67|44.47|44.67|44.47|1
1731087720000|2024-11-08 17:42:00|44.66|44.46|44.66|44.46|44.67|44.47|44.66|44.46|3
1731087730000|2024-11-08 17:42:10|44.67|44.47|44.68|44.48|44.68|44.48|44.66|44.46|6
1731087740000|2024-11-08 17:42:20|44.67|44.47|44.65|44.45|44.67|44.47|44.64|44.44|4
1731087750000|2024-11-08 17:42:30|44.64|44.44|44.58|44.38|44.64|44.44|44.58|44.38|9
1731087760000|2024-11-08 17:42:40|44.57|44.37|44.6|44.4|44.6|44.4|44.56|44.36|6
1731087770000|2024-11-08 17:42:50|44.59|44.39|44.58|44.38|44.59|44.39|44.57|44.37|4
1731087780000|2024-11-08 17:43:00|44.59|44.39|44.56|44.36|44.6|44.4|44.56|44.36|9
1731087790000|2024-11-08 17:43:10|44.57|44.37|44.57|44.37|44.58|44.38|44.57|44.37|3
1731087800000|2024-11-08 17:43:20|44.58|44.38|44.7|44.5|44.72|44.52|44.58|44.38|10
1731087810000|2024-11-08 17:43:30|44.69|44.49|44.61|44.41|44.69|44.49|44.6|44.4|9
1731087820000|2024-11-08 17:43:40|44.6|44.4|44.61|44.41|44.61|44.41|44.6|44.4|2
1731087830000|2024-11-08 17:43:50|44.6|44.4|44.57|44.37|44.6|44.4|44.57|44.37|4
1731087840000|2024-11-08 17:44:00|44.56|44.36|44.55|44.35|44.56|44.36|44.53|44.33|9
1731087850000|2024-11-08 17:44:10|44.56|44.36|44.55|44.35|44.57|44.37|44.55|44.35|6
1731087860000|2024-11-08 17:44:20|44.54|44.34|44.56|44.36|44.56|44.36|44.54|44.34|5
1731087870000|2024-11-08 17:44:30|44.57|44.37|44.55|44.35|44.57|44.37|44.55|44.35|3
1731087880000|2024-11-08 17:44:40|44.54|44.34|44.55|44.35|44.56|44.36|44.54|44.34|4
1731087890000|2024-11-08 17:44:50|44.56|44.36|44.55|44.35|44.56|44.36|44.55|44.35|2
1731087900000|2024-11-08 17:45:00|44.56|44.36|44.55|44.35|44.57|44.37|44.52|44.32|9
1731087910000|2024-11-08 17:45:10|44.56|44.36|44.54|44.34|44.56|44.36|44.52|44.32|10
1731087920000|2024-11-08 17:45:20|44.53|44.33|44.53|44.33|44.54|44.34|44.52|44.32|5
1731087930000|2024-11-08 17:45:30|44.54|44.34|44.57|44.37|44.57|44.37|44.54|44.34|10
1731087940000|2024-11-08 17:45:40|44.58|44.38|44.63|44.43|44.63|44.43|44.58|44.38|7
1731087950000|2024-11-08 17:45:50|44.64|44.44|44.7|44.5|44.74|44.54|44.64|44.44|12
1731087960000|2024-11-08 17:46:00|44.69|44.49|44.7|44.5|44.7|44.5|44.68|44.48|4
1731087970000|2024-11-08 17:46:10|44.69|44.49|44.73|44.53|44.73|44.53|44.69|44.49|4
1731087980000|2024-11-08 17:46:20|44.74|44.54|44.77|44.57|44.77|44.57|44.74|44.54|3
1731087990000|2024-11-08 17:46:30|44.78|44.58|44.73|44.53|44.78|44.58|44.73|44.53|11
1731088000000|2024-11-08 17:46:40|44.72|44.52|44.71|44.51|44.72|44.52|44.71|44.51|2
1731088010000|2024-11-08 17:46:50|44.7|44.5|44.66|44.46|44.7|44.5|44.66|44.46|9
1731088020000|2024-11-08 17:47:00|44.67|44.47|44.72|44.52|44.72|44.52|44.67|44.47|4
1731088030000|2024-11-08 17:47:10|44.71|44.51|44.69|44.49|44.71|44.51|44.66|44.46|10
1731088040000|2024-11-08 17:47:20|44.7|44.5|44.71|44.51|44.71|44.51|44.69|44.49|3
1731088050000|2024-11-08 17:47:30|44.72|44.52|44.66|44.46|44.72|44.52|44.66|44.46|8
1731088060000|2024-11-08 17:47:40|44.67|44.47|44.68|44.48|44.69|44.49|44.67|44.47|4
1731088070000|2024-11-08 17:47:50|44.67|44.47|44.68|44.48|44.68|44.48|44.67|44.47|2
1731088080000|2024-11-08 17:48:00|44.69|44.49|44.73|44.53|44.73|44.53|44.69|44.49|6
1731088090000|2024-11-08 17:48:10|44.72|44.52|44.67|44.47|44.72|44.52|44.67|44.47|6
1731088100000|2024-11-08 17:48:20|44.65|44.45|44.63|44.43|44.65|44.45|44.59|44.39|7
1731088110000|2024-11-08 17:48:30|44.65|44.45|44.65|44.45|44.66|44.46|44.65|44.45|7
1731088120000|2024-11-08 17:48:40|44.64|44.44|44.64|44.44|44.64|44.44|44.64|44.44|1
1731088130000|2024-11-08 17:48:50|44.63|44.43|44.55|44.35|44.63|44.43|44.55|44.35|5
1731088140000|2024-11-08 17:49:00|44.56|44.36|44.6|44.4|44.6|44.4|44.56|44.36|5
1731088150000|2024-11-08 17:49:10|44.61|44.41|44.71|44.51|44.71|44.51|44.61|44.41|10
1731088170000|2024-11-08 17:49:30|44.7|44.5|44.7|44.5|44.71|44.51|44.69|44.49|5
1731088190000|2024-11-08 17:49:50|44.71|44.51|44.81|44.61|44.81|44.61|44.71|44.51|9
1731088200000|2024-11-08 17:50:00|44.83|44.63|44.91|44.71|44.92|44.72|44.83|44.63|12
1731088210000|2024-11-08 17:50:10|44.9|44.7|44.86|44.66|44.9|44.7|44.85|44.65|11
1731088220000|2024-11-08 17:50:20|44.85|44.65|44.8|44.6|44.86|44.66|44.8|44.6|13
1731088230000|2024-11-08 17:50:30|44.79|44.59|44.77|44.57|44.79|44.59|44.74|44.54|8
1731088240000|2024-11-08 17:50:40|44.76|44.56|44.75|44.55|44.76|44.56|44.75|44.55|4
1731088250000|2024-11-08 17:50:50|44.74|44.54|44.74|44.54|44.75|44.55|44.74|44.54|3
1731088260000|2024-11-08 17:51:00|44.75|44.55|44.76|44.56|44.76|44.56|44.75|44.55|6
1731088270000|2024-11-08 17:51:10|44.78|44.58|44.91|44.71|44.91|44.71|44.78|44.58|11
1731088280000|2024-11-08 17:51:20|44.92|44.72|44.92|44.72|44.93|44.73|44.91|44.71|5
1731088290000|2024-11-08 17:51:30|44.91|44.71|44.88|44.68|44.91|44.71|44.86|44.66|9
1731088300000|2024-11-08 17:51:40|44.89|44.69|44.95|44.75|44.96|44.76|44.89|44.69|15
1731088310000|2024-11-08 17:51:50|44.96|44.76|44.95|44.75|44.97|44.77|44.95|44.75|12
1731088320000|2024-11-08 17:52:00|44.96|44.76|44.96|44.76|44.98|44.78|44.95|44.75|10
1731088330000|2024-11-08 17:52:10|44.97|44.77|44.95|44.75|44.99|44.79|44.94|44.74|13
1731088340000|2024-11-08 17:52:20|44.94|44.74|44.93|44.73|44.95|44.75|44.93|44.73|6
1731088350000|2024-11-08 17:52:30|44.94|44.74|44.95|44.75|44.95|44.75|44.93|44.73|8
1731088360000|2024-11-08 17:52:40|44.96|44.76|44.95|44.75|44.96|44.76|44.95|44.75|4
1731088370000|2024-11-08 17:52:50|44.94|44.74|44.87|44.67|44.94|44.74|44.86|44.66|10
1731088380000|2024-11-08 17:53:00|44.88|44.68|44.91|44.71|44.92|44.72|44.87|44.67|11
1731088390000|2024-11-08 17:53:10|44.9|44.7|44.9|44.7|44.92|44.72|44.9|44.7|13
1731088400000|2024-11-08 17:53:20|44.91|44.71|44.9|44.7|44.92|44.72|44.9|44.7|6
1731088410000|2024-11-08 17:53:30|44.91|44.71|44.91|44.71|44.92|44.72|44.91|44.71|3
1731088420000|2024-11-08 17:53:40|44.9|44.7|44.91|44.71|44.91|44.71|44.9|44.7|2
1731088430000|2024-11-08 17:53:50|44.9|44.7|44.9|44.7|44.9|44.7|44.89|44.69|3
1731088440000|2024-11-08 17:54:00|44.91|44.71|44.93|44.73|44.93|44.73|44.91|44.71|3
1731088450000|2024-11-08 17:54:10|44.95|44.75|44.94|44.74|44.96|44.76|44.94|44.74|4
1731088460000|2024-11-08 17:54:20|44.95|44.75|44.93|44.73|44.95|44.75|44.93|44.73|5
1731088470000|2024-11-08 17:54:30|44.94|44.74|44.92|44.72|44.94|44.74|44.92|44.72|3
1731088480000|2024-11-08 17:54:40|44.91|44.71|44.91|44.71|44.92|44.72|44.9|44.7|5
1731088490000|2024-11-08 17:54:50|44.92|44.72|44.91|44.71|44.92|44.72|44.9|44.7|6
1731088500000|2024-11-08 17:55:00|44.92|44.72|44.91|44.71|44.93|44.73|44.9|44.7|10
1731088510000|2024-11-08 17:55:10|44.92|44.72|44.9|44.7|44.93|44.73|44.9|44.7|5
1731088520000|2024-11-08 17:55:20|44.91|44.71|44.93|44.73|44.93|44.73|44.91|44.71|3
1731088530000|2024-11-08 17:55:30|44.94|44.74|44.92|44.72|44.94|44.74|44.92|44.72|5
1731088540000|2024-11-08 17:55:40|44.93|44.73|44.95|44.75|44.95|44.75|44.93|44.73|3
1731088550000|2024-11-08 17:55:50|44.97|44.77|44.92|44.72|44.97|44.77|44.91|44.71|9
1731088560000|2024-11-08 17:56:00|44.93|44.73|44.94|44.74|44.94|44.74|44.92|44.72|4
1731088570000|2024-11-08 17:56:10|44.95|44.75|44.93|44.73|44.95|44.75|44.93|44.73|5
1731088580000|2024-11-08 17:56:20|44.94|44.74|44.88|44.68|44.94|44.74|44.88|44.68|9
1731088590000|2024-11-08 17:56:30|44.87|44.67|44.85|44.65|44.88|44.68|44.85|44.65|9
1731088600000|2024-11-08 17:56:40|44.86|44.66|44.85|44.65|44.86|44.66|44.85|44.65|6
1731088610000|2024-11-08 17:56:50|44.86|44.66|44.88|44.68|44.88|44.68|44.84|44.64|6
1731088620000|2024-11-08 17:57:00|44.87|44.67|44.83|44.63|44.87|44.67|44.83|44.63|9
1731088630000|2024-11-08 17:57:10|44.84|44.64|44.79|44.59|44.84|44.64|44.79|44.59|6
1731088640000|2024-11-08 17:57:20|44.78|44.58|44.78|44.58|44.79|44.59|44.77|44.57|9
1731088650000|2024-11-08 17:57:30|44.79|44.59|44.79|44.59|44.8|44.6|44.77|44.57|7
1731088660000|2024-11-08 17:57:40|44.78|44.58|44.79|44.59|44.79|44.59|44.76|44.56|6
1731088670000|2024-11-08 17:57:50|44.8|44.6|44.79|44.59|44.8|44.6|44.79|44.59|4
1731088680000|2024-11-08 17:58:00|44.8|44.6|44.8|44.6|44.81|44.61|44.8|44.6|7
1731088690000|2024-11-08 17:58:10|44.79|44.59|44.76|44.56|44.79|44.59|44.76|44.56|4
1731088700000|2024-11-08 17:58:20|44.75|44.55|44.77|44.57|44.77|44.57|44.75|44.55|7
1731088710000|2024-11-08 17:58:30|44.78|44.58|44.79|44.59|44.8|44.6|44.78|44.58|8
1731088720000|2024-11-08 17:58:40|44.78|44.58|44.74|44.54|44.78|44.58|44.74|44.54|10
1731088730000|2024-11-08 17:58:50|44.75|44.55|44.75|44.55|44.78|44.58|44.75|44.55|7
1731088740000|2024-11-08 17:59:00|44.76|44.56|44.79|44.59|44.79|44.59|44.76|44.56|4
1731088750000|2024-11-08 17:59:10|44.8|44.6|44.84|44.64|44.86|44.66|44.8|44.6|13
1731088760000|2024-11-08 17:59:20|44.83|44.63|44.81|44.61|44.83|44.63|44.81|44.61|3
1731088770000|2024-11-08 17:59:30|44.82|44.62|44.8|44.6|44.82|44.62|44.8|44.6|5
1731088780000|2024-11-08 17:59:40|44.81|44.61|44.82|44.62|44.82|44.62|44.81|44.61|2
1731088790000|2024-11-08 17:59:50|44.83|44.63|44.82|44.62|44.83|44.63|44.82|44.62|2
1731088800000|2024-11-08 18:00:00|44.83|44.63|44.87|44.67|44.88|44.68|44.83|44.63|7
1731088810000|2024-11-08 18:00:10|44.86|44.66|44.81|44.61|44.86|44.66|44.81|44.61|6
1731088820000|2024-11-08 18:00:20|44.82|44.62|44.81|44.61|44.82|44.62|44.81|44.61|2
1731088830000|2024-11-08 18:00:30|44.82|44.62|44.82|44.62|44.84|44.64|44.81|44.61|8
1731088840000|2024-11-08 18:00:40|44.83|44.63|44.86|44.66|44.86|44.66|44.83|44.63|3
1731088850000|2024-11-08 18:00:50|44.85|44.65|44.83|44.63|44.85|44.65|44.83|44.63|3
1731088860000|2024-11-08 18:01:00|44.84|44.64|44.82|44.62|44.85|44.65|44.82|44.62|5
1731088870000|2024-11-08 18:01:10|44.81|44.61|44.82|44.62|44.82|44.62|44.8|44.6|4
1731088880000|2024-11-08 18:01:20|44.81|44.61|44.79|44.59|44.81|44.61|44.75|44.55|12
1731088890000|2024-11-08 18:01:30|44.8|44.6|44.77|44.57|44.81|44.61|44.77|44.57|10
1731088900000|2024-11-08 18:01:40|44.78|44.58|44.77|44.57|44.78|44.58|44.77|44.57|8
1731088910000|2024-11-08 18:01:50|44.78|44.58|44.8|44.6|44.82|44.62|44.78|44.58|11
1731088920000|2024-11-08 18:02:00|44.81|44.61|44.87|44.67|44.87|44.67|44.8|44.6|9
1731088930000|2024-11-08 18:02:10|44.86|44.66|44.87|44.67|44.87|44.67|44.86|44.66|2
1731088940000|2024-11-08 18:02:20|44.88|44.68|44.9|44.7|44.9|44.7|44.88|44.68|3
1731088950000|2024-11-08 18:02:30|44.91|44.71|44.8|44.6|44.91|44.71|44.8|44.6|13
1731088960000|2024-11-08 18:02:40|44.79|44.59|44.79|44.59|44.81|44.61|44.78|44.58|7
1731088970000|2024-11-08 18:02:50|44.8|44.6|44.81|44.61|44.82|44.62|44.8|44.6|4
1731088980000|2024-11-08 18:03:00|44.82|44.62|44.8|44.6|44.83|44.63|44.8|44.6|4
1731088990000|2024-11-08 18:03:10|44.79|44.59|44.81|44.61|44.81|44.61|44.78|44.58|5
1731089000000|2024-11-08 18:03:20|44.8|44.6|44.77|44.57|44.8|44.6|44.77|44.57|6
1731089010000|2024-11-08 18:03:30|44.78|44.58|44.77|44.57|44.8|44.6|44.76|44.56|10
1731089020000|2024-11-08 18:03:40|44.76|44.56|44.7|44.5|44.76|44.56|44.7|44.5|5
1731089030000|2024-11-08 18:03:50|44.69|44.49|44.64|44.44|44.69|44.49|44.64|44.44|6
1731089040000|2024-11-08 18:04:00|44.63|44.43|44.6|44.4|44.63|44.43|44.59|44.39|4
1731089060000|2024-11-08 18:04:20|44.61|44.41|44.62|44.42|44.63|44.43|44.61|44.41|4
1731089070000|2024-11-08 18:04:30|44.63|44.43|44.65|44.45|44.66|44.46|44.63|44.43|7
1731089080000|2024-11-08 18:04:40|44.66|44.46|44.65|44.45|44.68|44.48|44.65|44.45|6
1731089090000|2024-11-08 18:04:50|44.66|44.46|44.65|44.45|44.66|44.46|44.63|44.43|8
1731089100000|2024-11-08 18:05:00|44.66|44.46|44.65|44.45|44.66|44.46|44.65|44.45|2
1731089110000|2024-11-08 18:05:10|44.66|44.46|44.68|44.48|44.68|44.48|44.66|44.46|6
1731089120000|2024-11-08 18:05:20|44.69|44.49|44.7|44.5|44.71|44.51|44.69|44.49|6
1731089130000|2024-11-08 18:05:30|44.69|44.49|44.64|44.44|44.69|44.49|44.64|44.44|6
1731089140000|2024-11-08 18:05:40|44.63|44.43|44.58|44.38|44.63|44.43|44.58|44.38|6
1731089150000|2024-11-08 18:05:50|44.57|44.37|44.59|44.39|44.59|44.39|44.57|44.37|3
1731089160000|2024-11-08 18:06:00|44.6|44.4|44.59|44.39|44.61|44.41|44.59|44.39|6
1731089170000|2024-11-08 18:06:10|44.6|44.4|44.62|44.42|44.62|44.42|44.6|44.4|3
1731089180000|2024-11-08 18:06:20|44.61|44.41|44.6|44.4|44.61|44.41|44.6|44.4|2
1731089190000|2024-11-08 18:06:30|44.59|44.39|44.56|44.36|44.59|44.39|44.56|44.36|3
1731089200000|2024-11-08 18:06:40|44.57|44.37|44.6|44.4|44.6|44.4|44.57|44.37|4
1731089210000|2024-11-08 18:06:50|44.61|44.41|44.59|44.39|44.61|44.41|44.59|44.39|3
1731089220000|2024-11-08 18:07:00|44.57|44.37|44.57|44.37|44.57|44.37|44.55|44.35|5
1731089230000|2024-11-08 18:07:10|44.56|44.36|44.58|44.38|44.58|44.38|44.56|44.36|3
1731089240000|2024-11-08 18:07:20|44.6|44.4|44.53|44.33|44.6|44.4|44.53|44.33|6
1731089250000|2024-11-08 18:07:30|44.54|44.34|44.54|44.34|44.54|44.34|44.54|44.34|1
1731089260000|2024-11-08 18:07:40|44.55|44.35|44.55|44.35|44.55|44.35|44.54|44.34|3
1731089270000|2024-11-08 18:07:50|44.54|44.34|44.53|44.33|44.54|44.34|44.51|44.31|6
1731089280000|2024-11-08 18:08:00|44.54|44.34|44.54|44.34|44.54|44.34|44.54|44.34|1
1731089290000|2024-11-08 18:08:10|44.53|44.33|44.52|44.32|44.54|44.34|44.5|44.3|8
1731089300000|2024-11-08 18:08:20|44.53|44.33|44.53|44.33|44.53|44.33|44.53|44.33|1
1731089310000|2024-11-08 18:08:30|44.52|44.32|44.5|44.3|44.52|44.32|44.5|44.3|3
1731089320000|2024-11-08 18:08:40|44.49|44.29|44.52|44.32|44.52|44.32|44.49|44.29|4
1731089580000|2024-11-08 18:13:00|44.55|44.35|44.59|44.39|44.59|44.39|44.55|44.35|2
1731089590000|2024-11-08 18:13:10|44.58|44.38|44.56|44.36|44.58|44.38|44.56|44.36|4
1731089600000|2024-11-08 18:13:20|44.55|44.35|44.53|44.33|44.55|44.35|44.53|44.33|3
1731089620000|2024-11-08 18:13:40|44.51|44.31|44.52|44.32|44.52|44.32|44.51|44.31|2
1731089630000|2024-11-08 18:13:50|44.51|44.31|44.51|44.31|44.51|44.31|44.51|44.31|1
1731089640000|2024-11-08 18:14:00|44.52|44.32|44.58|44.38|44.58|44.38|44.52|44.32|6
1731089650000|2024-11-08 18:14:10|44.59|44.39|44.55|44.35|44.59|44.39|44.55|44.35|3
1731089670000|2024-11-08 18:14:30|44.54|44.34|44.56|44.36|44.57|44.37|44.53|44.33|7
1731089680000|2024-11-08 18:14:40|44.57|44.37|44.64|44.44|44.64|44.44|44.57|44.37|6
1731089690000|2024-11-08 18:14:50|44.62|44.42|44.61|44.41|44.62|44.42|44.61|44.41|4
1731089700000|2024-11-08 18:15:00|44.62|44.42|44.58|44.38|44.62|44.42|44.58|44.38|5
1731089720000|2024-11-08 18:15:20|44.59|44.39|44.59|44.39|44.59|44.39|44.58|44.38|3
1731089730000|2024-11-08 18:15:30|44.6|44.4|44.62|44.42|44.62|44.42|44.6|44.4|5
1731089740000|2024-11-08 18:15:40|44.63|44.43|44.63|44.43|44.63|44.43|44.63|44.43|1
1731089750000|2024-11-08 18:15:50|44.64|44.44|44.66|44.46|44.68|44.48|44.64|44.44|7
1731089760000|2024-11-08 18:16:00|44.68|44.48|44.74|44.54|44.74|44.54|44.68|44.48|6
1731089770000|2024-11-08 18:16:10|44.73|44.53|44.72|44.52|44.73|44.53|44.72|44.52|2
1731089780000|2024-11-08 18:16:20|44.73|44.53|44.73|44.53|44.73|44.53|44.73|44.53|1
1731089790000|2024-11-08 18:16:30|44.74|44.54|44.73|44.53|44.76|44.56|44.73|44.53|5
1731089800000|2024-11-08 18:16:40|44.71|44.51|44.71|44.51|44.71|44.51|44.69|44.49|5
1731089810000|2024-11-08 18:16:50|44.72|44.52|44.72|44.52|44.72|44.52|44.72|44.52|1
1731089820000|2024-11-08 18:17:00|44.71|44.51|44.69|44.49|44.71|44.51|44.69|44.49|2
1731089830000|2024-11-08 18:17:10|44.68|44.48|44.65|44.45|44.68|44.48|44.64|44.44|5
1731089840000|2024-11-08 18:17:20|44.66|44.46|44.67|44.47|44.69|44.49|44.66|44.46|6
1731089850000|2024-11-08 18:17:30|44.68|44.48|44.73|44.53|44.73|44.53|44.68|44.48|5
1731089860000|2024-11-08 18:17:40|44.72|44.52|44.71|44.51|44.72|44.52|44.71|44.51|2
1731089870000|2024-11-08 18:17:50|44.7|44.5|44.67|44.47|44.7|44.5|44.67|44.47|4
1731089880000|2024-11-08 18:18:00|44.63|44.43|44.62|44.42|44.64|44.44|44.62|44.42|6
1731089890000|2024-11-08 18:18:10|44.61|44.41|44.61|44.41|44.61|44.41|44.6|44.4|3
1731089900000|2024-11-08 18:18:20|44.6|44.4|44.59|44.39|44.6|44.4|44.59|44.39|2
1731089910000|2024-11-08 18:18:30|44.6|44.4|44.61|44.41|44.62|44.42|44.6|44.4|4
1731089920000|2024-11-08 18:18:40|44.6|44.4|44.62|44.42|44.62|44.42|44.6|44.4|2
1731089930000|2024-11-08 18:18:50|44.63|44.43|44.66|44.46|44.66|44.46|44.63|44.43|14
1731089940000|2024-11-08 18:19:00|44.65|44.45|44.65|44.45|44.66|44.46|44.65|44.45|7
1731089950000|2024-11-08 18:19:10|44.64|44.44|44.67|44.47|44.67|44.47|44.64|44.44|6
1731089960000|2024-11-08 18:19:20|44.66|44.46|44.65|44.45|44.67|44.47|44.65|44.45|6
1731089970000|2024-11-08 18:19:30|44.64|44.44|44.63|44.43|44.64|44.44|44.63|44.43|2
1731089980000|2024-11-08 18:19:40|44.61|44.41|44.67|44.47|44.67|44.47|44.61|44.41|5
1731089990000|2024-11-08 18:19:50|44.69|44.49|44.71|44.51|44.71|44.51|44.68|44.48|4
1731090000000|2024-11-08 18:20:00|44.72|44.52|44.71|44.51|44.72|44.52|44.71|44.51|4
1731090010000|2024-11-08 18:20:10|44.7|44.5|44.68|44.48|44.7|44.5|44.68|44.48|3
1731090020000|2024-11-08 18:20:20|44.67|44.47|44.65|44.45|44.67|44.47|44.65|44.45|2
1731090030000|2024-11-08 18:20:30|44.66|44.46|44.65|44.45|44.67|44.47|44.65|44.45|4
1731090040000|2024-11-08 18:20:40|44.66|44.46|44.67|44.47|44.67|44.47|44.66|44.46|2
1731090050000|2024-11-08 18:20:50|44.68|44.48|44.69|44.49|44.69|44.49|44.68|44.48|2
1731090060000|2024-11-08 18:21:00|44.71|44.51|44.76|44.56|44.76|44.56|44.71|44.51|6
1731090080000|2024-11-08 18:21:20|44.75|44.55|44.75|44.55|44.75|44.55|44.74|44.54|3
1731090090000|2024-11-08 18:21:30|44.76|44.56|44.79|44.59|44.79|44.59|44.76|44.56|4
1731090100000|2024-11-08 18:21:40|44.78|44.58|44.76|44.56|44.78|44.58|44.76|44.56|2
1731090120000|2024-11-08 18:22:00|44.77|44.57|44.77|44.57|44.77|44.57|44.76|44.56|5
1731090130000|2024-11-08 18:22:10|44.78|44.58|44.79|44.59|44.79|44.59|44.78|44.58|2
1731090140000|2024-11-08 18:22:20|44.8|44.6|44.79|44.59|44.8|44.6|44.79|44.59|2
1731090150000|2024-11-08 18:22:30|44.8|44.6|44.79|44.59|44.8|44.6|44.79|44.59|4
1731090160000|2024-11-08 18:22:40|44.73|44.53|44.71|44.51|44.73|44.53|44.71|44.51|2
1731090170000|2024-11-08 18:22:50|44.69|44.49|44.68|44.48|44.69|44.49|44.66|44.46|7
1731090180000|2024-11-08 18:23:00|44.66|44.46|44.64|44.44|44.66|44.46|44.64|44.44|3
1731090190000|2024-11-08 18:23:10|44.63|44.43|44.59|44.39|44.63|44.43|44.58|44.38|5
1731090200000|2024-11-08 18:23:20|44.6|44.4|44.6|44.4|44.6|44.4|44.6|44.4|1
1731090210000|2024-11-08 18:23:30|44.59|44.39|44.57|44.37|44.59|44.39|44.57|44.37|2
1731090220000|2024-11-08 18:23:40|44.56|44.36|44.57|44.37|44.57|44.37|44.56|44.36|2
1731090230000|2024-11-08 18:23:50|44.56|44.36|44.56|44.36|44.57|44.37|44.56|44.36|5
1731090240000|2024-11-08 18:24:00|44.58|44.38|44.61|44.41|44.61|44.41|44.58|44.38|2
1731090250000|2024-11-08 18:24:10|44.62|44.42|44.65|44.45|44.65|44.45|44.62|44.42|4
1731090260000|2024-11-08 18:24:20|44.68|44.48|44.66|44.46|44.7|44.5|44.66|44.46|6
1731090270000|2024-11-08 18:24:30|44.65|44.45|44.6|44.4|44.65|44.45|44.6|44.4|4
1731090280000|2024-11-08 18:24:40|44.61|44.41|44.65|44.45|44.65|44.45|44.61|44.41|5
1731090290000|2024-11-08 18:24:50|44.66|44.46|44.64|44.44|44.66|44.46|44.64|44.44|3
1731090300000|2024-11-08 18:25:00|44.65|44.45|44.64|44.44|44.65|44.45|44.64|44.44|2
1731090310000|2024-11-08 18:25:10|44.63|44.43|44.63|44.43|44.64|44.44|44.63|44.43|3
1731090320000|2024-11-08 18:25:20|44.64|44.44|44.62|44.42|44.64|44.44|44.62|44.42|2
1731090330000|2024-11-08 18:25:30|44.61|44.41|44.62|44.42|44.62|44.42|44.6|44.4|6
1731090340000|2024-11-08 18:25:40|44.64|44.44|44.66|44.46|44.66|44.46|44.64|44.44|3
1731090350000|2024-11-08 18:25:50|44.65|44.45|44.64|44.44|44.65|44.45|44.64|44.44|2
1731090360000|2024-11-08 18:26:00|44.65|44.45|44.65|44.45|44.65|44.45|44.65|44.45|1
1731090370000|2024-11-08 18:26:10|44.64|44.44|44.63|44.43|44.64|44.44|44.63|44.43|2
1731090380000|2024-11-08 18:26:20|44.62|44.42|44.62|44.42|44.62|44.42|44.62|44.42|1
1731090390000|2024-11-08 18:26:30|44.63|44.43|44.64|44.44|44.64|44.44|44.63|44.43|2
1731090400000|2024-11-08 18:26:40|44.63|44.43|44.64|44.44|44.64|44.44|44.63|44.43|2
1731090410000|2024-11-08 18:26:50|44.63|44.43|44.63|44.43|44.63|44.43|44.63|44.43|1
1731090420000|2024-11-08 18:27:00|44.64|44.44|44.64|44.44|44.65|44.45|44.64|44.44|3
1731090430000|2024-11-08 18:27:10|44.63|44.43|44.64|44.44|44.64|44.44|44.63|44.43|2
1731090440000|2024-11-08 18:27:20|44.65|44.45|44.65|44.45|44.66|44.46|44.65|44.45|3
1731090460000|2024-11-08 18:27:40|44.64|44.44|44.63|44.43|44.64|44.44|44.63|44.43|2
1731090470000|2024-11-08 18:27:50|44.62|44.42|44.59|44.39|44.62|44.42|44.59|44.39|3
1731090480000|2024-11-08 18:28:00|44.58|44.38|44.56|44.36|44.58|44.38|44.56|44.36|3
1731090490000|2024-11-08 18:28:10|44.57|44.37|44.59|44.39|44.59|44.39|44.57|44.37|3
1731090500000|2024-11-08 18:28:20|44.6|44.4|44.61|44.41|44.62|44.42|44.6|44.4|4
1731090510000|2024-11-08 18:28:30|44.62|44.42|44.63|44.43|44.63|44.43|44.62|44.42|2
1731090520000|2024-11-08 18:28:40|44.65|44.45|44.66|44.46|44.69|44.49|44.65|44.45|7
1731090540000|2024-11-08 18:29:00|44.67|44.47|44.67|44.47|44.68|44.48|44.67|44.47|3
1731090550000|2024-11-08 18:29:10|44.68|44.48|44.72|44.52|44.72|44.52|44.68|44.48|4
1731090570000|2024-11-08 18:29:30|44.73|44.53|44.73|44.53|44.74|44.54|44.73|44.53|3
1731090590000|2024-11-08 18:29:50|44.74|44.54|44.74|44.54|44.74|44.54|44.74|44.54|1
1731090600000|2024-11-08 18:30:00|44.76|44.56|44.76|44.56|44.76|44.56|44.76|44.56|1
1731090610000|2024-11-08 18:30:10|44.77|44.57|44.75|44.55|44.77|44.57|44.75|44.55|3
1731090620000|2024-11-08 18:30:20|44.74|44.54|44.69|44.49|44.75|44.55|44.69|44.49|7
1731090630000|2024-11-08 18:30:30|44.71|44.51|44.72|44.52|44.72|44.52|44.71|44.51|2
1731090640000|2024-11-08 18:30:40|44.71|44.51|44.69|44.49|44.73|44.53|44.69|44.49|6
1731090650000|2024-11-08 18:30:50|44.7|44.5|44.67|44.47|44.72|44.52|44.67|44.47|4
1731090660000|2024-11-08 18:31:00|44.66|44.46|44.68|44.48|44.69|44.49|44.66|44.46|9
1731090670000|2024-11-08 18:31:10|44.69|44.49|44.68|44.48|44.69|44.49|44.68|44.48|2
1731090680000|2024-11-08 18:31:20|44.67|44.47|44.63|44.43|44.67|44.47|44.63|44.43|4
1731090690000|2024-11-08 18:31:30|44.64|44.44|44.62|44.42|44.64|44.44|44.62|44.42|3
1731090700000|2024-11-08 18:31:40|44.61|44.41|44.6|44.4|44.61|44.41|44.6|44.4|2
1731090710000|2024-11-08 18:31:50|44.61|44.41|44.62|44.42|44.62|44.42|44.61|44.41|2
1731090720000|2024-11-08 18:32:00|44.63|44.43|44.64|44.44|44.64|44.44|44.63|44.43|4
1731090730000|2024-11-08 18:32:10|44.63|44.43|44.65|44.45|44.65|44.45|44.63|44.43|3
1731090740000|2024-11-08 18:32:20|44.69|44.49|44.71|44.51|44.71|44.51|44.69|44.49|3
1731090750000|2024-11-08 18:32:30|44.7|44.5|44.7|44.5|44.7|44.5|44.7|44.5|1
1731090760000|2024-11-08 18:32:40|44.71|44.51|44.77|44.57|44.77|44.57|44.71|44.51|5
1731090770000|2024-11-08 18:32:50|44.79|44.59|44.79|44.59|44.79|44.59|44.78|44.58|3
1731090780000|2024-11-08 18:33:00|44.78|44.58|44.76|44.56|44.78|44.58|44.76|44.56|3
1731090790000|2024-11-08 18:33:10|44.77|44.57|44.82|44.62|44.82|44.62|44.77|44.57|4
1731090800000|2024-11-08 18:33:20|44.83|44.63|44.8|44.6|44.83|44.63|44.8|44.6|4
1731090810000|2024-11-08 18:33:30|44.81|44.61|44.81|44.61|44.81|44.61|44.81|44.61|1
1731090820000|2024-11-08 18:33:40|44.82|44.62|44.82|44.62|44.82|44.62|44.82|44.62|1
1731090830000|2024-11-08 18:33:50|44.84|44.64|44.87|44.67|44.89|44.69|44.84|44.64|5
1731090840000|2024-11-08 18:34:00|44.88|44.68|44.88|44.68|44.88|44.68|44.88|44.68|1
1731090850000|2024-11-08 18:34:10|44.87|44.67|44.88|44.68|44.88|44.68|44.86|44.66|4
1731090860000|2024-11-08 18:34:20|44.89|44.69|44.92|44.72|44.92|44.72|44.89|44.69|4
1731090870000|2024-11-08 18:34:30|44.93|44.73|44.93|44.73|44.93|44.73|44.93|44.73|1
1731090880000|2024-11-08 18:34:40|44.95|44.75|44.99|44.79|44.99|44.79|44.95|44.75|4
1731090890000|2024-11-08 18:34:50|44.98|44.78|44.99|44.79|44.99|44.79|44.98|44.78|2
1731090900000|2024-11-08 18:35:00|45|44.8|45|44.8|45.02|44.82|45|44.8|4
1731090910000|2024-11-08 18:35:10|45.01|44.81|45.02|44.82|45.02|44.82|45.01|44.81|2
1731090930000|2024-11-08 18:35:30|45.03|44.83|45.03|44.83|45.05|44.85|45.03|44.83|5
1731090940000|2024-11-08 18:35:40|45.01|44.81|45.01|44.81|45.01|44.81|44.99|44.79|7
1731090950000|2024-11-08 18:35:50|45|44.8|45.02|44.82|45.02|44.82|44.99|44.79|5
1731090960000|2024-11-08 18:36:00|45.01|44.81|45|44.8|45.01|44.81|44.98|44.78|7
1731090970000|2024-11-08 18:36:10|44.98|44.78|45|44.8|45.01|44.81|44.98|44.78|5
1731090980000|2024-11-08 18:36:20|45.01|44.81|45.01|44.81|45.01|44.81|45.01|44.81|1
1731091000000|2024-11-08 18:36:40|45.02|44.82|44.98|44.78|45.02|44.82|44.98|44.78|6
1731091010000|2024-11-08 18:36:50|44.99|44.79|45.04|44.84|45.04|44.84|44.99|44.79|4
1731091020000|2024-11-08 18:37:00|45.03|44.83|44.97|44.77|45.03|44.83|44.97|44.77|9
1731091030000|2024-11-08 18:37:10|44.98|44.78|45|44.8|45.01|44.81|44.98|44.78|7
1731091040000|2024-11-08 18:37:20|45.01|44.81|45.04|44.84|45.07|44.87|45.01|44.81|10
1731091050000|2024-11-08 18:37:30|45.03|44.83|45.03|44.83|45.03|44.83|45.02|44.82|3
1731091060000|2024-11-08 18:37:40|45.04|44.84|45.03|44.83|45.04|44.84|45.03|44.83|2
1731091070000|2024-11-08 18:37:50|45.02|44.82|45.03|44.83|45.03|44.83|44.98|44.78|9
1731091080000|2024-11-08 18:38:00|45.02|44.82|45|44.8|45.02|44.82|45|44.8|3
1731091090000|2024-11-08 18:38:10|44.99|44.79|45.02|44.82|45.02|44.82|44.97|44.77|8
1731091100000|2024-11-08 18:38:20|45.01|44.81|45|44.8|45.02|44.82|45|44.8|6
1731091110000|2024-11-08 18:38:30|45.01|44.81|45.03|44.83|45.03|44.83|45.01|44.81|3
1731091120000|2024-11-08 18:38:40|45.04|44.84|45.06|44.86|45.06|44.86|45.04|44.84|3
1731091130000|2024-11-08 18:38:50|45.08|44.88|45.12|44.92|45.12|44.92|45.08|44.88|5
1731091140000|2024-11-08 18:39:00|45.11|44.91|45.09|44.89|45.11|44.91|45.08|44.88|6
1731091150000|2024-11-08 18:39:10|45.08|44.88|45.08|44.88|45.1|44.9|45.08|44.88|5
1731091160000|2024-11-08 18:39:20|45.09|44.89|45.12|44.92|45.13|44.93|45.09|44.89|8
1731091170000|2024-11-08 18:39:30|45.13|44.93|45.15|44.95|45.15|44.95|45.13|44.93|4
1731091180000|2024-11-08 18:39:40|45.17|44.97|45.15|44.95|45.17|44.97|45.15|44.95|7
1731091190000|2024-11-08 18:39:50|45.14|44.94|45.1|44.9|45.14|44.94|45.1|44.9|5
1731091200000|2024-11-08 18:40:00|45.11|44.91|45.1|44.9|45.12|44.92|45.1|44.9|5
1731091210000|2024-11-08 18:40:10|45.09|44.89|45.06|44.86|45.09|44.89|45.04|44.84|6
1731091220000|2024-11-08 18:40:20|45.05|44.85|45.03|44.83|45.05|44.85|45.01|44.81|9
1731091230000|2024-11-08 18:40:30|45.02|44.82|44.99|44.79|45.04|44.84|44.97|44.77|11
1731091240000|2024-11-08 18:40:40|45|44.8|45.02|44.82|45.02|44.82|45|44.8|5
1731091250000|2024-11-08 18:40:50|45.01|44.81|45|44.8|45.01|44.81|45|44.8|2
1731091260000|2024-11-08 18:41:00|44.99|44.79|44.91|44.71|44.99|44.79|44.91|44.71|8
1731091270000|2024-11-08 18:41:10|44.92|44.72|44.97|44.77|44.97|44.77|44.92|44.72|6
1731091280000|2024-11-08 18:41:20|44.96|44.76|44.97|44.77|44.97|44.77|44.94|44.74|5
1731091290000|2024-11-08 18:41:30|44.99|44.79|44.93|44.73|44.99|44.79|44.93|44.73|8
1731091300000|2024-11-08 18:41:40|44.91|44.71|44.91|44.71|44.91|44.71|44.91|44.71|1
1731091310000|2024-11-08 18:41:50|44.9|44.7|44.93|44.73|44.94|44.74|44.9|44.7|9
1731091320000|2024-11-08 18:42:00|44.94|44.74|44.99|44.79|45|44.8|44.94|44.74|12
1731091330000|2024-11-08 18:42:10|44.98|44.78|44.98|44.78|45|44.8|44.95|44.75|10
1731091340000|2024-11-08 18:42:20|44.97|44.77|44.93|44.73|44.98|44.78|44.92|44.72|16
1731091350000|2024-11-08 18:42:30|44.92|44.72|44.91|44.71|44.92|44.72|44.9|44.7|12
1731091360000|2024-11-08 18:42:40|44.9|44.7|44.9|44.7|44.91|44.71|44.9|44.7|3
1731091370000|2024-11-08 18:42:50|44.89|44.69|44.91|44.71|44.91|44.71|44.89|44.69|3
1731091380000|2024-11-08 18:43:00|44.9|44.7|44.9|44.7|44.91|44.71|44.89|44.69|5
1731091390000|2024-11-08 18:43:10|44.89|44.69|44.93|44.73|44.93|44.73|44.89|44.69|5
1731091400000|2024-11-08 18:43:20|44.94|44.74|44.93|44.73|44.96|44.76|44.93|44.73|6
1731091410000|2024-11-08 18:43:30|44.92|44.72|44.93|44.73|44.94|44.74|44.92|44.72|4
1731091420000|2024-11-08 18:43:40|44.92|44.72|44.94|44.74|44.95|44.75|44.92|44.72|5
1731091430000|2024-11-08 18:43:50|44.96|44.76|44.98|44.78|44.99|44.79|44.96|44.76|5
1731091440000|2024-11-08 18:44:00|44.97|44.77|44.96|44.76|44.97|44.77|44.94|44.74|8
1731091450000|2024-11-08 18:44:10|44.97|44.77|44.99|44.79|44.99|44.79|44.97|44.77|3
1731091460000|2024-11-08 18:44:20|45|44.8|45.02|44.82|45.02|44.82|45|44.8|3
1731091470000|2024-11-08 18:44:30|45.01|44.81|44.98|44.78|45.01|44.81|44.98|44.78|4
1731091480000|2024-11-08 18:44:40|44.97|44.77|45|44.8|45|44.8|44.96|44.76|7
1731091490000|2024-11-08 18:44:50|44.99|44.79|44.94|44.74|44.99|44.79|44.94|44.74|10
1731091660000|2024-11-08 18:47:40|44.94|44.74|44.94|44.74|44.94|44.74|44.94|44.74|1
1731091670000|2024-11-08 18:47:50|44.85|44.65|44.85|44.65|44.86|44.66|44.85|44.65|3
1731091680000|2024-11-08 18:48:00|44.86|44.66|44.85|44.65|44.86|44.66|44.85|44.65|2
1731091690000|2024-11-08 18:48:10|44.86|44.66|44.86|44.66|44.87|44.67|44.85|44.65|5
1731091700000|2024-11-08 18:48:20|44.87|44.67|44.84|44.64|44.87|44.67|44.84|44.64|4
1731091710000|2024-11-08 18:48:30|44.83|44.63|44.79|44.59|44.83|44.63|44.79|44.59|7
1731091720000|2024-11-08 18:48:40|44.78|44.58|44.77|44.57|44.78|44.58|44.77|44.57|6
1731091730000|2024-11-08 18:48:50|44.76|44.56|44.77|44.57|44.77|44.57|44.75|44.55|4
1731091740000|2024-11-08 18:49:00|44.78|44.58|44.77|44.57|44.79|44.59|44.77|44.57|8
1731091750000|2024-11-08 18:49:10|44.76|44.56|44.71|44.51|44.76|44.56|44.71|44.51|4
1731091760000|2024-11-08 18:49:20|44.72|44.52|44.73|44.53|44.73|44.53|44.72|44.52|2
1731091770000|2024-11-08 18:49:30|44.74|44.54|44.74|44.54|44.75|44.55|44.74|44.54|3
1731091780000|2024-11-08 18:49:40|44.75|44.55|44.79|44.59|44.79|44.59|44.75|44.55|7
1731091790000|2024-11-08 18:49:50|44.78|44.58|44.75|44.55|44.79|44.59|44.75|44.55|6
1731091800000|2024-11-08 18:50:00|44.76|44.56|44.76|44.56|44.77|44.57|44.75|44.55|9
1731091810000|2024-11-08 18:50:10|44.77|44.57|44.79|44.59|44.79|44.59|44.77|44.57|3
1731091820000|2024-11-08 18:50:20|44.78|44.58|44.76|44.56|44.78|44.58|44.76|44.56|4
1731091830000|2024-11-08 18:50:30|44.77|44.57|44.76|44.56|44.77|44.57|44.76|44.56|2
1731091840000|2024-11-08 18:50:40|44.77|44.57|44.79|44.59|44.8|44.6|44.76|44.56|7
1731091860000|2024-11-08 18:51:00|44.8|44.6|44.81|44.61|44.87|44.67|44.8|44.6|13
1731091870000|2024-11-08 18:51:10|44.8|44.6|44.81|44.61|44.82|44.62|44.8|44.6|8
1731091880000|2024-11-08 18:51:20|44.8|44.6|44.78|44.58|44.82|44.62|44.78|44.58|7
1731091890000|2024-11-08 18:51:30|44.77|44.57|44.74|44.54|44.77|44.57|44.74|44.54|6
1731091900000|2024-11-08 18:51:40|44.73|44.53|44.75|44.55|44.75|44.55|44.73|44.53|5
1731091910000|2024-11-08 18:51:50|44.74|44.54|44.76|44.56|44.77|44.57|44.74|44.54|7
1731091920000|2024-11-08 18:52:00|44.75|44.55|44.7|44.5|44.75|44.55|44.7|44.5|6
1731091930000|2024-11-08 18:52:10|44.69|44.49|44.68|44.48|44.69|44.49|44.68|44.48|2
1731091940000|2024-11-08 18:52:20|44.67|44.47|44.66|44.46|44.67|44.47|44.66|44.46|4
1731091950000|2024-11-08 18:52:30|44.65|44.45|44.62|44.42|44.65|44.45|44.62|44.42|4
1731091960000|2024-11-08 18:52:40|44.63|44.43|44.66|44.46|44.67|44.47|44.62|44.42|10
1731091970000|2024-11-08 18:52:50|44.67|44.47|44.67|44.47|44.68|44.48|44.66|44.46|7
1731091980000|2024-11-08 18:53:00|44.66|44.46|44.65|44.45|44.66|44.46|44.64|44.44|10
1731091990000|2024-11-08 18:53:10|44.64|44.44|44.64|44.44|44.66|44.46|44.64|44.44|6
1731092000000|2024-11-08 18:53:20|44.63|44.43|44.63|44.43|44.63|44.43|44.62|44.42|3
1731092010000|2024-11-08 18:53:30|44.62|44.42|44.62|44.42|44.62|44.42|44.61|44.41|3
1731092020000|2024-11-08 18:53:40|44.63|44.43|44.6|44.4|44.64|44.44|44.6|44.4|6
1731092030000|2024-11-08 18:53:50|44.61|44.41|44.59|44.39|44.61|44.41|44.59|44.39|5
1731092040000|2024-11-08 18:54:00|44.58|44.38|44.58|44.38|44.58|44.38|44.57|44.37|5
1731092050000|2024-11-08 18:54:10|44.59|44.39|44.62|44.42|44.62|44.42|44.59|44.39|4
1731092060000|2024-11-08 18:54:20|44.63|44.43|44.66|44.46|44.66|44.46|44.63|44.43|4
1731092070000|2024-11-08 18:54:30|44.67|44.47|44.66|44.46|44.67|44.47|44.66|44.46|2
1731092080000|2024-11-08 18:54:40|44.7|44.5|44.69|44.49|44.72|44.52|44.69|44.49|8
1731092090000|2024-11-08 18:54:50|44.68|44.48|44.68|44.48|44.68|44.48|44.68|44.48|1
1731092100000|2024-11-08 18:55:00|44.69|44.49|44.68|44.48|44.69|44.49|44.68|44.48|2
1731092110000|2024-11-08 18:55:10|44.66|44.46|44.64|44.44|44.66|44.46|44.64|44.44|9
1731092120000|2024-11-08 18:55:20|44.63|44.43|44.62|44.42|44.64|44.44|44.62|44.42|6
1731092130000|2024-11-08 18:55:30|44.63|44.43|44.63|44.43|44.63|44.43|44.63|44.43|1
1731092140000|2024-11-08 18:55:40|44.64|44.44|44.6|44.4|44.64|44.44|44.6|44.4|5
1731092150000|2024-11-08 18:55:50|44.59|44.39|44.59|44.39|44.59|44.39|44.59|44.39|1
1731092160000|2024-11-08 18:56:00|44.58|44.38|44.57|44.37|44.58|44.38|44.57|44.37|2
1731092170000|2024-11-08 18:56:10|44.56|44.36|44.55|44.35|44.56|44.36|44.54|44.34|4
1731092180000|2024-11-08 18:56:20|44.56|44.36|44.56|44.36|44.58|44.38|44.55|44.35|9
1731092190000|2024-11-08 18:56:30|44.55|44.35|44.58|44.38|44.58|44.38|44.55|44.35|4
1731092200000|2024-11-08 18:56:40|44.59|44.39|44.59|44.39|44.6|44.4|44.59|44.39|3
1731092210000|2024-11-08 18:56:50|44.58|44.38|44.56|44.36|44.59|44.39|44.56|44.36|6
1731092220000|2024-11-08 18:57:00|44.55|44.35|44.55|44.35|44.57|44.37|44.55|44.35|5
1731092230000|2024-11-08 18:57:10|44.56|44.36|44.59|44.39|44.59|44.39|44.56|44.36|4
1731092240000|2024-11-08 18:57:20|44.6|44.4|44.65|44.45|44.65|44.45|44.59|44.39|12
1731092250000|2024-11-08 18:57:30|44.64|44.44|44.66|44.46|44.66|44.46|44.63|44.43|7
1731092260000|2024-11-08 18:57:40|44.67|44.47|44.73|44.53|44.73|44.53|44.67|44.47|5
1731092270000|2024-11-08 18:57:50|44.71|44.51|44.72|44.52|44.72|44.52|44.7|44.5|4
1731092280000|2024-11-08 18:58:00|44.71|44.51|44.75|44.55|44.75|44.55|44.7|44.5|5
1731092290000|2024-11-08 18:58:10|44.74|44.54|44.75|44.55|44.75|44.55|44.74|44.54|4
1731092300000|2024-11-08 18:58:20|44.73|44.53|44.73|44.53|44.73|44.53|44.71|44.51|7
1731092310000|2024-11-08 18:58:30|44.75|44.55|44.74|44.54|44.75|44.55|44.73|44.53|6
1731092320000|2024-11-08 18:58:40|44.75|44.55|44.75|44.55|44.75|44.55|44.74|44.54|3
1731092330000|2024-11-08 18:58:50|44.76|44.56|44.71|44.51|44.77|44.57|44.71|44.51|8
1731092340000|2024-11-08 18:59:00|44.7|44.5|44.71|44.51|44.71|44.51|44.7|44.5|6
1731092350000|2024-11-08 18:59:10|44.7|44.5|44.75|44.55|44.75|44.55|44.7|44.5|10
1731092360000|2024-11-08 18:59:20|44.76|44.56|44.8|44.6|44.8|44.6|44.76|44.56|4
1731092370000|2024-11-08 18:59:30|44.81|44.61|44.81|44.61|44.81|44.61|44.81|44.61|1
1731092380000|2024-11-08 18:59:40|44.8|44.6|44.82|44.62|44.82|44.62|44.8|44.6|3
1731092390000|2024-11-08 18:59:50|44.81|44.61|44.81|44.61|44.81|44.61|44.81|44.61|1
1731092400000|2024-11-08 19:00:00|44.8|44.6|44.82|44.62|44.82|44.62|44.8|44.6|7
1731092410000|2024-11-08 19:00:10|44.81|44.61|44.8|44.6|44.81|44.61|44.8|44.6|4
1731092420000|2024-11-08 19:00:20|44.81|44.61|44.81|44.61|44.81|44.61|44.81|44.61|1
1731092430000|2024-11-08 19:00:30|44.8|44.6|44.83|44.63|44.83|44.63|44.79|44.59|6
1731092440000|2024-11-08 19:00:40|44.82|44.62|44.81|44.61|44.82|44.62|44.81|44.61|2
1731092450000|2024-11-08 19:00:50|44.82|44.62|44.83|44.63|44.83|44.63|44.82|44.62|2
1731092460000|2024-11-08 19:01:00|44.84|44.64|44.84|44.64|44.87|44.67|44.84|44.64|6
1731092470000|2024-11-08 19:01:10|44.85|44.65|44.87|44.67|44.87|44.67|44.85|44.65|3
1731092480000|2024-11-08 19:01:20|44.86|44.66|44.85|44.65|44.86|44.66|44.85|44.65|4
1731092490000|2024-11-08 19:01:30|44.84|44.64|44.85|44.65|44.85|44.65|44.84|44.64|2
1731092500000|2024-11-08 19:01:40|44.84|44.64|44.82|44.62|44.84|44.64|44.81|44.61|4
1731092510000|2024-11-08 19:01:50|44.83|44.63|44.8|44.6|44.83|44.63|44.8|44.6|4
1731092520000|2024-11-08 19:02:00|44.81|44.61|44.81|44.61|44.81|44.61|44.8|44.6|3
1731092530000|2024-11-08 19:02:10|44.82|44.62|44.82|44.62|44.83|44.63|44.82|44.62|3
1731092540000|2024-11-08 19:02:20|44.81|44.61|44.8|44.6|44.81|44.61|44.79|44.59|8
1731092550000|2024-11-08 19:02:30|44.79|44.59|44.78|44.58|44.8|44.6|44.78|44.58|3
1731092560000|2024-11-08 19:02:40|44.77|44.57|44.76|44.56|44.77|44.57|44.76|44.56|2
1731092570000|2024-11-08 19:02:50|44.75|44.55|44.72|44.52|44.75|44.55|44.72|44.52|4
1731092580000|2024-11-08 19:03:00|44.71|44.51|44.67|44.47|44.71|44.51|44.67|44.47|6
1731092590000|2024-11-08 19:03:10|44.63|44.43|44.62|44.42|44.63|44.43|44.62|44.42|2
1731092600000|2024-11-08 19:03:20|44.63|44.43|44.63|44.43|44.64|44.44|44.63|44.43|3
1731092610000|2024-11-08 19:03:30|44.64|44.44|44.67|44.47|44.67|44.47|44.64|44.44|8
1731092620000|2024-11-08 19:03:40|44.66|44.46|44.66|44.46|44.67|44.47|44.66|44.46|5
1731092630000|2024-11-08 19:03:50|44.67|44.47|44.7|44.5|44.71|44.51|44.67|44.47|6
1731092640000|2024-11-08 19:04:00|44.71|44.51|44.69|44.49|44.72|44.52|44.69|44.49|9
1731092650000|2024-11-08 19:04:10|44.7|44.5|44.72|44.52|44.72|44.52|44.69|44.49|5
1731092660000|2024-11-08 19:04:20|44.71|44.51|44.7|44.5|44.71|44.51|44.69|44.49|7
1731092680000|2024-11-08 19:04:40|44.68|44.48|44.69|44.49|44.69|44.49|44.68|44.48|2
1731092690000|2024-11-08 19:04:50|44.7|44.5|44.68|44.48|44.72|44.52|44.68|44.48|6
1731092700000|2024-11-08 19:05:00|44.69|44.49|44.69|44.49|44.7|44.5|44.68|44.48|5
1731092710000|2024-11-08 19:05:10|44.68|44.48|44.65|44.45|44.68|44.48|44.65|44.45|2
1731092720000|2024-11-08 19:05:20|44.63|44.43|44.67|44.47|44.67|44.47|44.63|44.43|5
1731092730000|2024-11-08 19:05:30|44.66|44.46|44.7|44.5|44.7|44.5|44.65|44.45|8
1731092740000|2024-11-08 19:05:40|44.71|44.51|44.72|44.52|44.73|44.53|44.71|44.51|8
1731092750000|2024-11-08 19:05:50|44.71|44.51|44.71|44.51|44.71|44.51|44.71|44.51|1
1731092760000|2024-11-08 19:06:00|44.72|44.52|44.73|44.53|44.74|44.54|44.72|44.52|8
1731092770000|2024-11-08 19:06:10|44.72|44.52|44.71|44.51|44.72|44.52|44.71|44.51|4
1731092780000|2024-11-08 19:06:20|44.7|44.5|44.73|44.53|44.73|44.53|44.7|44.5|9
1731092790000|2024-11-08 19:06:30|44.72|44.52|44.74|44.54|44.74|44.54|44.72|44.52|3
1731092800000|2024-11-08 19:06:40|44.75|44.55|44.77|44.57|44.8|44.6|44.74|44.54|13
1731092810000|2024-11-08 19:06:50|44.78|44.58|44.78|44.58|44.78|44.58|44.77|44.57|3
1731092820000|2024-11-08 19:07:00|44.76|44.56|44.77|44.57|44.77|44.57|44.74|44.54|9
1731092830000|2024-11-08 19:07:10|44.78|44.58|44.79|44.59|44.79|44.59|44.78|44.58|2
1731092840000|2024-11-08 19:07:20|44.8|44.6|44.79|44.59|44.81|44.61|44.79|44.59|6
1731092850000|2024-11-08 19:07:30|44.8|44.6|44.8|44.6|44.81|44.61|44.79|44.59|5
1731092860000|2024-11-08 19:07:40|44.81|44.61|44.8|44.6|44.81|44.61|44.8|44.6|2
1731092870000|2024-11-08 19:07:50|44.79|44.59|44.77|44.57|44.79|44.59|44.77|44.57|3
1731092880000|2024-11-08 19:08:00|44.76|44.56|44.75|44.55|44.77|44.57|44.75|44.55|3
1731092890000|2024-11-08 19:08:10|44.76|44.56|44.76|44.56|44.77|44.57|44.75|44.55|5
1731092900000|2024-11-08 19:08:20|44.75|44.55|44.7|44.5|44.75|44.55|44.7|44.5|4
1731092910000|2024-11-08 19:08:30|44.69|44.49|44.7|44.5|44.7|44.5|44.69|44.49|2
1731092920000|2024-11-08 19:08:40|44.71|44.51|44.71|44.51|44.73|44.53|44.71|44.51|5
1731092930000|2024-11-08 19:08:50|44.72|44.52|44.74|44.54|44.74|44.54|44.72|44.52|4
1731092950000|2024-11-08 19:09:10|44.75|44.55|44.76|44.56|44.76|44.56|44.75|44.55|2
1731092960000|2024-11-08 19:09:20|44.75|44.55|44.75|44.55|44.75|44.55|44.75|44.55|1
1731092970000|2024-11-08 19:09:30|44.74|44.54|44.73|44.53|44.74|44.54|44.72|44.52|4
1731092980000|2024-11-08 19:09:40|44.72|44.52|44.74|44.54|44.74|44.54|44.72|44.52|3
1731092990000|2024-11-08 19:09:50|44.76|44.56|44.75|44.55|44.76|44.56|44.75|44.55|2
1731093000000|2024-11-08 19:10:00|44.76|44.56|44.77|44.57|44.77|44.57|44.76|44.56|2
1731093010000|2024-11-08 19:10:10|44.78|44.58|44.75|44.55|44.78|44.58|44.75|44.55|4
1731093020000|2024-11-08 19:10:20|44.76|44.56|44.79|44.59|44.79|44.59|44.76|44.56|4
1731093030000|2024-11-08 19:10:30|44.8|44.6|44.79|44.59|44.8|44.6|44.79|44.59|2
1731093040000|2024-11-08 19:10:40|44.78|44.58|44.74|44.54|44.79|44.59|44.74|44.54|7
1731093060000|2024-11-08 19:11:00|44.73|44.53|44.73|44.53|44.73|44.53|44.72|44.52|3
1731093070000|2024-11-08 19:11:10|44.72|44.52|44.72|44.52|44.72|44.52|44.7|44.5|5
1731093080000|2024-11-08 19:11:20|44.71|44.51|44.74|44.54|44.74|44.54|44.71|44.51|4
1731093090000|2024-11-08 19:11:30|44.75|44.55|44.74|44.54|44.75|44.55|44.74|44.54|4
1731093100000|2024-11-08 19:11:40|44.75|44.55|44.75|44.55|44.75|44.55|44.74|44.54|3
1731093110000|2024-11-08 19:11:50|44.76|44.56|44.78|44.58|44.78|44.58|44.76|44.56|3
1731093120000|2024-11-08 19:12:00|44.79|44.59|44.8|44.6|44.81|44.61|44.79|44.59|6
1731093130000|2024-11-08 19:12:10|44.81|44.61|44.84|44.64|44.84|44.64|44.81|44.61|4
1731093140000|2024-11-08 19:12:20|44.85|44.65|44.83|44.63|44.85|44.65|44.83|44.63|3
1731093150000|2024-11-08 19:12:30|44.82|44.62|44.79|44.59|44.82|44.62|44.79|44.59|4
1731093160000|2024-11-08 19:12:40|44.8|44.6|44.8|44.6|44.81|44.61|44.8|44.6|3
1731093180000|2024-11-08 19:13:00|44.81|44.61|44.82|44.62|44.82|44.62|44.81|44.61|4
1731093190000|2024-11-08 19:13:10|44.81|44.61|44.83|44.63|44.83|44.63|44.81|44.61|3
1731093200000|2024-11-08 19:13:20|44.85|44.65|44.85|44.65|44.85|44.65|44.85|44.65|1
1731093220000|2024-11-08 19:13:40|44.84|44.64|44.84|44.64|44.84|44.64|44.83|44.63|9
1731093230000|2024-11-08 19:13:50|44.83|44.63|44.81|44.61|44.83|44.63|44.79|44.59|7
1731093240000|2024-11-08 19:14:00|44.8|44.6|44.81|44.61|44.81|44.61|44.8|44.6|2
1731093260000|2024-11-08 19:14:20|44.82|44.62|44.84|44.64|44.85|44.65|44.82|44.62|5
1731093270000|2024-11-08 19:14:30|44.83|44.63|44.81|44.61|44.83|44.63|44.81|44.61|3
1731093280000|2024-11-08 19:14:40|44.8|44.6|44.8|44.6|44.8|44.6|44.8|44.6|1
1731093290000|2024-11-08 19:14:50|44.79|44.59|44.76|44.56|44.79|44.59|44.76|44.56|4
1731093300000|2024-11-08 19:15:00|44.75|44.55|44.75|44.55|44.75|44.55|44.74|44.54|3
1731093310000|2024-11-08 19:15:10|44.76|44.56|44.76|44.56|44.76|44.56|44.75|44.55|3
1731093320000|2024-11-08 19:15:20|44.74|44.54|44.75|44.55|44.75|44.55|44.73|44.53|4
1731093330000|2024-11-08 19:15:30|44.76|44.56|44.75|44.55|44.76|44.56|44.75|44.55|2
1731093340000|2024-11-08 19:15:40|44.74|44.54|44.72|44.52|44.74|44.54|44.72|44.52|7
1731093350000|2024-11-08 19:15:50|44.71|44.51|44.71|44.51|44.71|44.51|44.71|44.51|1
1731093360000|2024-11-08 19:16:00|44.7|44.5|44.69|44.49|44.7|44.5|44.69|44.49|2
1731093370000|2024-11-08 19:16:10|44.7|44.5|44.68|44.48|44.7|44.5|44.68|44.48|3
1731093380000|2024-11-08 19:16:20|44.69|44.49|44.73|44.53|44.74|44.54|44.69|44.49|5
1731093390000|2024-11-08 19:16:30|44.74|44.54|44.72|44.52|44.74|44.54|44.72|44.52|5
1731093400000|2024-11-08 19:16:40|44.7|44.5|44.69|44.49|44.7|44.5|44.69|44.49|2
1731093410000|2024-11-08 19:16:50|44.68|44.48|44.66|44.46|44.68|44.48|44.66|44.46|2
1731093420000|2024-11-08 19:17:00|44.67|44.47|44.68|44.48|44.69|44.49|44.67|44.47|4
1731093430000|2024-11-08 19:17:10|44.67|44.47|44.69|44.49|44.69|44.49|44.66|44.46|5
1731093440000|2024-11-08 19:17:20|44.68|44.48|44.68|44.48|44.68|44.48|44.66|44.46|5
1731093450000|2024-11-08 19:17:30|44.67|44.47|44.72|44.52|44.73|44.53|44.67|44.47|6
1731093460000|2024-11-08 19:17:40|44.71|44.51|44.73|44.53|44.73|44.53|44.71|44.51|3
1731093470000|2024-11-08 19:17:50|44.74|44.54|44.72|44.52|44.74|44.54|44.72|44.52|3
1731093480000|2024-11-08 19:18:00|44.71|44.51|44.69|44.49|44.71|44.51|44.69|44.49|3
1731093490000|2024-11-08 19:18:10|44.68|44.48|44.68|44.48|44.68|44.48|44.66|44.46|5
1731093500000|2024-11-08 19:18:20|44.69|44.49|44.69|44.49|44.69|44.49|44.69|44.49|1
1731093510000|2024-11-08 19:18:30|44.7|44.5|44.75|44.55|44.75|44.55|44.7|44.5|8
1731093520000|2024-11-08 19:18:40|44.74|44.54|44.74|44.54|44.74|44.54|44.74|44.54|1
1731093530000|2024-11-08 19:18:50|44.75|44.55|44.75|44.55|44.75|44.55|44.75|44.55|1
1731093540000|2024-11-08 19:19:00|44.74|44.54|44.72|44.52|44.74|44.54|44.72|44.52|3
1731093550000|2024-11-08 19:19:10|44.73|44.53|44.7|44.5|44.73|44.53|44.7|44.5|4
1731093560000|2024-11-08 19:19:20|44.69|44.49|44.69|44.49|44.69|44.49|44.69|44.49|1
1731093580000|2024-11-08 19:19:40|44.7|44.5|44.7|44.5|44.71|44.51|44.7|44.5|3
1731093590000|2024-11-08 19:19:50|44.69|44.49|44.66|44.46|44.69|44.49|44.66|44.46|6
1731093600000|2024-11-08 19:20:00|44.65|44.45|44.63|44.43|44.65|44.45|44.63|44.43|3
1731093610000|2024-11-08 19:20:10|44.64|44.44|44.64|44.44|44.64|44.44|44.64|44.44|1
1731093620000|2024-11-08 19:20:20|44.65|44.45|44.64|44.44|44.65|44.45|44.63|44.43|4
1731093630000|2024-11-08 19:20:30|44.65|44.45|44.65|44.45|44.66|44.46|44.65|44.45|3
1731093650000|2024-11-08 19:20:50|44.64|44.44|44.63|44.43|44.64|44.44|44.63|44.43|8
1731093660000|2024-11-08 19:21:00|44.64|44.44|44.63|44.43|44.64|44.44|44.62|44.42|6
1731093680000|2024-11-08 19:21:20|44.64|44.44|44.67|44.47|44.67|44.47|44.64|44.44|4
1731093690000|2024-11-08 19:21:30|44.68|44.48|44.7|44.5|44.71|44.51|44.68|44.48|4
1731093710000|2024-11-08 19:21:50|44.69|44.49|44.69|44.49|44.69|44.49|44.69|44.49|1
1731093720000|2024-11-08 19:22:00|44.68|44.48|44.69|44.49|44.69|44.49|44.68|44.48|2
1731093740000|2024-11-08 19:22:20|44.68|44.48|44.67|44.47|44.68|44.48|44.67|44.47|2
1731093750000|2024-11-08 19:22:30|44.66|44.46|44.63|44.43|44.66|44.46|44.63|44.43|3
1731093760000|2024-11-08 19:22:40|44.62|44.42|44.62|44.42|44.62|44.42|44.62|44.42|1
1731093780000|2024-11-08 19:23:00|44.63|44.43|44.67|44.47|44.67|44.47|44.63|44.43|6
1731093790000|2024-11-08 19:23:10|44.68|44.48|44.68|44.48|44.68|44.48|44.65|44.45|5
1731093800000|2024-11-08 19:23:20|44.67|44.47|44.67|44.47|44.67|44.47|44.67|44.47|1
1731093810000|2024-11-08 19:23:30|44.68|44.48|44.68|44.48|44.68|44.48|44.68|44.48|1
1731093820000|2024-11-08 19:23:40|44.69|44.49|44.75|44.55|44.75|44.55|44.69|44.49|5
1731093830000|2024-11-08 19:23:50|44.76|44.56|44.77|44.57|44.77|44.57|44.75|44.55|4
1731093840000|2024-11-08 19:24:00|44.78|44.58|44.76|44.56|44.78|44.58|44.76|44.56|3
1731093850000|2024-11-08 19:24:10|44.77|44.57|44.77|44.57|44.77|44.57|44.77|44.57|1
1731093870000|2024-11-08 19:24:30|44.76|44.56|44.74|44.54|44.76|44.56|44.73|44.53|4
1731093880000|2024-11-08 19:24:40|44.75|44.55|44.77|44.57|44.77|44.57|44.75|44.55|3
1731093890000|2024-11-08 19:24:50|44.76|44.56|44.76|44.56|44.76|44.56|44.76|44.56|1
1731093900000|2024-11-08 19:25:00|44.75|44.55|44.75|44.55|44.75|44.55|44.75|44.55|1
1731093910000|2024-11-08 19:25:10|44.74|44.54|44.73|44.53|44.74|44.54|44.73|44.53|2
1731093920000|2024-11-08 19:25:20|44.72|44.52|44.7|44.5|44.72|44.52|44.7|44.5|5
1731093930000|2024-11-08 19:25:30|44.71|44.51|44.72|44.52|44.72|44.52|44.71|44.51|2
1731093940000|2024-11-08 19:25:40|44.73|44.53|44.72|44.52|44.73|44.53|44.72|44.52|2
1731093950000|2024-11-08 19:25:50|44.71|44.51|44.71|44.51|44.71|44.51|44.71|44.51|1
1731093960000|2024-11-08 19:26:00|44.69|44.49|44.63|44.43|44.69|44.49|44.62|44.42|6
1731093970000|2024-11-08 19:26:10|44.65|44.45|44.65|44.45|44.66|44.46|44.64|44.44|5
1731093980000|2024-11-08 19:26:20|44.66|44.46|44.66|44.46|44.66|44.46|44.66|44.46|1
1731093990000|2024-11-08 19:26:30|44.67|44.47|44.67|44.47|44.67|44.47|44.66|44.46|3
1731094000000|2024-11-08 19:26:40|44.68|44.48|44.7|44.5|44.7|44.5|44.68|44.48|5
1731094010000|2024-11-08 19:26:50|44.71|44.51|44.72|44.52|44.72|44.52|44.71|44.51|2
1731094020000|2024-11-08 19:27:00|44.73|44.53|44.74|44.54|44.74|44.54|44.73|44.53|2
1731094030000|2024-11-08 19:27:10|44.68|44.48|44.46|44.26|44.68|44.48|44.46|44.26|11
1731094040000|2024-11-08 19:27:20|44.47|44.27|44.48|44.28|44.48|44.28|44.47|44.27|2
1731094050000|2024-11-08 19:27:30|44.55|44.35|44.53|44.33|44.55|44.35|44.52|44.32|6
1731094060000|2024-11-08 19:27:40|44.52|44.32|44.51|44.31|44.52|44.32|44.5|44.3|7
1731094080000|2024-11-08 19:28:00|44.5|44.3|44.48|44.28|44.5|44.3|44.48|44.28|6
1731094090000|2024-11-08 19:28:10|44.49|44.29|44.5|44.3|44.5|44.3|44.49|44.29|4
1731094100000|2024-11-08 19:28:20|44.49|44.29|44.51|44.31|44.52|44.32|44.49|44.29|4
1731094110000|2024-11-08 19:28:30|44.52|44.32|44.51|44.31|44.52|44.32|44.51|44.31|4
1731094120000|2024-11-08 19:28:40|44.5|44.3|44.49|44.29|44.5|44.3|44.49|44.29|2
1731094130000|2024-11-08 19:28:50|44.5|44.3|44.54|44.34|44.54|44.34|44.49|44.29|5
1731094140000|2024-11-08 19:29:00|44.53|44.33|44.54|44.34|44.54|44.34|44.53|44.33|2
1731094150000|2024-11-08 19:29:10|44.53|44.33|44.49|44.29|44.53|44.33|44.49|44.29|3
1731094160000|2024-11-08 19:29:20|44.48|44.28|44.49|44.29|44.5|44.3|44.48|44.28|4
1731094170000|2024-11-08 19:29:30|44.48|44.28|44.47|44.27|44.48|44.28|44.47|44.27|2
1731094180000|2024-11-08 19:29:40|44.46|44.26|44.44|44.24|44.46|44.26|44.44|44.24|2
1731094190000|2024-11-08 19:29:50|44.43|44.23|44.42|44.22|44.44|44.24|44.4|44.2|8
1731094200000|2024-11-08 19:30:00|44.41|44.21|44.43|44.23|44.44|44.24|44.41|44.21|5
1731094210000|2024-11-08 19:30:10|44.44|44.24|44.4|44.2|44.44|44.24|44.4|44.2|5
1731094220000|2024-11-08 19:30:20|44.41|44.21|44.39|44.19|44.41|44.21|44.39|44.19|5
1731094230000|2024-11-08 19:30:30|44.38|44.18|44.38|44.18|44.38|44.18|44.37|44.17|3
1731094240000|2024-11-08 19:30:40|44.37|44.17|44.39|44.19|44.41|44.21|44.37|44.17|9
1731094250000|2024-11-08 19:30:50|44.38|44.18|44.37|44.17|44.38|44.18|44.37|44.17|2
1731094280000|2024-11-08 19:31:20|44.35|44.15|44.36|44.16|44.36|44.16|44.34|44.14|4
1731094290000|2024-11-08 19:31:30|44.37|44.17|44.36|44.16|44.38|44.18|44.36|44.16|4
1731094300000|2024-11-08 19:31:40|44.35|44.15|44.34|44.14|44.35|44.15|44.34|44.14|2
1731094310000|2024-11-08 19:31:50|44.33|44.13|44.35|44.15|44.35|44.15|44.33|44.13|5
1731094320000|2024-11-08 19:32:00|44.36|44.16|44.34|44.14|44.37|44.17|44.34|44.14|4
1731094330000|2024-11-08 19:32:10|44.35|44.15|44.34|44.14|44.36|44.16|44.34|44.14|4
1731094340000|2024-11-08 19:32:20|44.35|44.15|44.37|44.17|44.37|44.17|44.35|44.15|3
1731094350000|2024-11-08 19:32:30|44.36|44.16|44.36|44.16|44.36|44.16|44.36|44.16|1
1731094360000|2024-11-08 19:32:40|44.37|44.17|44.37|44.17|44.37|44.17|44.37|44.17|1
1731094370000|2024-11-08 19:32:50|44.36|44.16|44.34|44.14|44.36|44.16|44.34|44.14|3
1731094380000|2024-11-08 19:33:00|44.33|44.13|44.34|44.14|44.34|44.14|44.33|44.13|4
1731094390000|2024-11-08 19:33:10|44.33|44.13|44.31|44.11|44.33|44.13|44.31|44.11|3
1731094410000|2024-11-08 19:33:30|44.3|44.1|44.28|44.08|44.3|44.1|44.28|44.08|3
1731094420000|2024-11-08 19:33:40|44.27|44.07|44.26|44.06|44.27|44.07|44.22|44.02|7
1731094430000|2024-11-08 19:33:50|44.25|44.05|44.25|44.05|44.26|44.06|44.25|44.05|3
1731094440000|2024-11-08 19:34:00|44.26|44.06|44.26|44.06|44.26|44.06|44.26|44.06|1
1731094450000|2024-11-08 19:34:10|44.25|44.05|44.23|44.03|44.25|44.05|44.23|44.03|3
1731094460000|2024-11-08 19:34:20|44.24|44.04|44.23|44.03|44.24|44.04|44.23|44.03|4
1731094470000|2024-11-08 19:34:30|44.24|44.04|44.25|44.05|44.25|44.05|44.24|44.04|2
1731094480000|2024-11-08 19:34:40|44.26|44.06|44.28|44.08|44.28|44.08|44.24|44.04|7
1731094490000|2024-11-08 19:34:50|44.27|44.07|44.29|44.09|44.29|44.09|44.27|44.07|2
1731094500000|2024-11-08 19:35:00|44.3|44.1|44.34|44.14|44.34|44.14|44.3|44.1|3
1731094510000|2024-11-08 19:35:10|44.35|44.15|44.34|44.14|44.35|44.15|44.34|44.14|4
1731094520000|2024-11-08 19:35:20|44.35|44.15|44.42|44.22|44.42|44.22|44.35|44.15|10
1731094530000|2024-11-08 19:35:30|44.43|44.23|44.41|44.21|44.43|44.23|44.41|44.21|3
1731094540000|2024-11-08 19:35:40|44.42|44.22|44.41|44.21|44.42|44.22|44.41|44.21|2
1731094560000|2024-11-08 19:36:00|44.4|44.2|44.38|44.18|44.41|44.21|44.38|44.18|5
1731094570000|2024-11-08 19:36:10|44.37|44.17|44.38|44.18|44.38|44.18|44.37|44.17|2
1731094580000|2024-11-08 19:36:20|44.37|44.17|44.36|44.16|44.37|44.17|44.36|44.16|2
1731094590000|2024-11-08 19:36:30|44.37|44.17|44.38|44.18|44.38|44.18|44.37|44.17|2
1731094600000|2024-11-08 19:36:40|44.39|44.19|44.38|44.18|44.39|44.19|44.37|44.17|3
1731094610000|2024-11-08 19:36:50|44.39|44.19|44.41|44.21|44.41|44.21|44.39|44.19|5
1731094620000|2024-11-08 19:37:00|44.42|44.22|44.48|44.28|44.5|44.3|44.42|44.22|11
1731094630000|2024-11-08 19:37:10|44.47|44.27|44.44|44.24|44.48|44.28|44.44|44.24|6
1731094640000|2024-11-08 19:37:20|44.43|44.23|44.43|44.23|44.43|44.23|44.41|44.21|4
1731094650000|2024-11-08 19:37:30|44.42|44.22|44.4|44.2|44.44|44.24|44.4|44.2|6
1731094660000|2024-11-08 19:37:40|44.41|44.21|44.43|44.23|44.44|44.24|44.41|44.21|4
1731094670000|2024-11-08 19:37:50|44.44|44.24|44.42|44.22|44.44|44.24|44.42|44.22|3
1731094680000|2024-11-08 19:38:00|44.41|44.21|44.42|44.22|44.42|44.22|44.41|44.21|6
1731094690000|2024-11-08 19:38:10|44.45|44.25|44.44|44.24|44.45|44.25|44.44|44.24|2
1731094700000|2024-11-08 19:38:20|44.43|44.23|44.44|44.24|44.44|44.24|44.43|44.23|2
1731094710000|2024-11-08 19:38:30|44.43|44.23|44.44|44.24|44.44|44.24|44.43|44.23|2
1731094720000|2024-11-08 19:38:40|44.43|44.23|44.43|44.23|44.43|44.23|44.43|44.23|1
1731094730000|2024-11-08 19:38:50|44.44|44.24|44.45|44.25|44.45|44.25|44.44|44.24|2
1731094740000|2024-11-08 19:39:00|44.44|44.24|44.43|44.23|44.44|44.24|44.43|44.23|2
1731094750000|2024-11-08 19:39:10|44.42|44.22|44.42|44.22|44.42|44.22|44.41|44.21|5
1731094760000|2024-11-08 19:39:20|44.43|44.23|44.44|44.24|44.44|44.24|44.43|44.23|2
1731094770000|2024-11-08 19:39:30|44.45|44.25|44.45|44.25|44.45|44.25|44.45|44.25|1
1731094780000|2024-11-08 19:39:40|44.44|44.24|44.44|44.24|44.44|44.24|44.44|44.24|1
1731094790000|2024-11-08 19:39:50|44.45|44.25|44.48|44.28|44.48|44.28|44.45|44.25|3
1731094800000|2024-11-08 19:40:00|44.47|44.27|44.44|44.24|44.47|44.27|44.42|44.22|7
1731094810000|2024-11-08 19:40:10|44.45|44.25|44.47|44.27|44.47|44.27|44.45|44.25|3
1731094820000|2024-11-08 19:40:20|44.48|44.28|44.48|44.28|44.48|44.28|44.47|44.27|3
1731094830000|2024-11-08 19:40:30|44.49|44.29|44.49|44.29|44.49|44.29|44.49|44.29|1
1731094840000|2024-11-08 19:40:40|44.5|44.3|44.52|44.32|44.52|44.32|44.5|44.3|5
1731094850000|2024-11-08 19:40:50|44.51|44.31|44.5|44.3|44.51|44.31|44.5|44.3|2
1731094860000|2024-11-08 19:41:00|44.51|44.31|44.49|44.29|44.51|44.31|44.49|44.29|5
1731094870000|2024-11-08 19:41:10|44.48|44.28|44.48|44.28|44.48|44.28|44.47|44.27|3
1731094880000|2024-11-08 19:41:20|44.47|44.27|44.46|44.26|44.47|44.27|44.46|44.26|2
1731094890000|2024-11-08 19:41:30|44.47|44.27|44.47|44.27|44.47|44.27|44.47|44.27|1
1731094910000|2024-11-08 19:41:50|44.48|44.28|44.48|44.28|44.48|44.28|44.48|44.28|1
1731094920000|2024-11-08 19:42:00|44.49|44.29|44.53|44.33|44.53|44.33|44.49|44.29|8
1731094930000|2024-11-08 19:42:10|44.54|44.34|44.54|44.34|44.56|44.36|44.54|44.34|4
1731094940000|2024-11-08 19:42:20|44.53|44.33|44.51|44.31|44.53|44.33|44.51|44.31|3
1731094950000|2024-11-08 19:42:30|44.52|44.32|44.51|44.31|44.52|44.32|44.51|44.31|2
1731094960000|2024-11-08 19:42:40|44.5|44.3|44.42|44.22|44.5|44.3|44.42|44.22|9
1731094970000|2024-11-08 19:42:50|44.43|44.23|44.42|44.22|44.43|44.23|44.42|44.22|6
1731094980000|2024-11-08 19:43:00|44.43|44.23|44.38|44.18|44.43|44.23|44.38|44.18|5
1731094990000|2024-11-08 19:43:10|44.37|44.17|44.36|44.16|44.37|44.17|44.36|44.16|2
1731095000000|2024-11-08 19:43:20|44.37|44.17|44.37|44.17|44.37|44.17|44.37|44.17|1
1731095020000|2024-11-08 19:43:40|44.36|44.16|44.36|44.16|44.36|44.16|44.36|44.16|1
1731095040000|2024-11-08 19:44:00|44.35|44.15|44.36|44.16|44.36|44.16|44.35|44.15|2
1731095050000|2024-11-08 19:44:10|44.35|44.15|44.36|44.16|44.39|44.19|44.35|44.15|10
1731095060000|2024-11-08 19:44:20|44.38|44.18|44.37|44.17|44.38|44.18|44.37|44.17|2
1731095070000|2024-11-08 19:44:30|44.36|44.16|44.37|44.17|44.37|44.17|44.36|44.16|2
1731095080000|2024-11-08 19:44:40|44.36|44.16|44.35|44.15|44.36|44.16|44.35|44.15|2
1731095100000|2024-11-08 19:45:00|44.34|44.14|44.31|44.11|44.34|44.14|44.3|44.1|6
1731095110000|2024-11-08 19:45:10|44.32|44.12|44.3|44.1|44.32|44.12|44.3|44.1|7
1731095120000|2024-11-08 19:45:20|44.32|44.12|44.32|44.12|44.32|44.12|44.32|44.12|1
1731095130000|2024-11-08 19:45:30|44.33|44.13|44.33|44.13|44.33|44.13|44.33|44.13|1
1731095140000|2024-11-08 19:45:40|44.32|44.12|44.33|44.13|44.33|44.13|44.31|44.11|6
1731095160000|2024-11-08 19:46:00|44.32|44.12|44.34|44.14|44.36|44.16|44.32|44.12|5
1731095170000|2024-11-08 19:46:10|44.35|44.15|44.39|44.19|44.39|44.19|44.35|44.15|5
1731095180000|2024-11-08 19:46:20|44.4|44.2|44.37|44.17|44.41|44.21|44.37|44.17|5
1731095190000|2024-11-08 19:46:30|44.36|44.16|44.37|44.17|44.38|44.18|44.36|44.16|9
1731095200000|2024-11-08 19:46:40|44.36|44.16|44.34|44.14|44.36|44.16|44.34|44.14|5
1731095210000|2024-11-08 19:46:50|44.35|44.15|44.39|44.19|44.4|44.2|44.33|44.13|10
1731095220000|2024-11-08 19:47:00|44.4|44.2|44.39|44.19|44.41|44.21|44.39|44.19|6
1731095230000|2024-11-08 19:47:10|44.4|44.2|44.45|44.25|44.45|44.25|44.39|44.19|10
1731095240000|2024-11-08 19:47:20|44.44|44.24|44.45|44.25|44.45|44.25|44.44|44.24|2
1731095250000|2024-11-08 19:47:30|44.46|44.26|44.48|44.28|44.49|44.29|44.46|44.26|8
1731095260000|2024-11-08 19:47:40|44.49|44.29|44.52|44.32|44.52|44.32|44.49|44.29|3
1731095270000|2024-11-08 19:47:50|44.53|44.33|44.53|44.33|44.54|44.34|44.53|44.33|3
1731095290000|2024-11-08 19:48:10|44.52|44.32|44.52|44.32|44.52|44.32|44.51|44.31|3
1731095300000|2024-11-08 19:48:20|44.51|44.31|44.52|44.32|44.52|44.32|44.51|44.31|2
1731095310000|2024-11-08 19:48:30|44.51|44.31|44.49|44.29|44.51|44.31|44.49|44.29|2
1731095320000|2024-11-08 19:48:40|44.48|44.28|44.48|44.28|44.48|44.28|44.46|44.26|5
1731095330000|2024-11-08 19:48:50|44.49|44.29|44.52|44.32|44.52|44.32|44.49|44.29|4
1731095340000|2024-11-08 19:49:00|44.51|44.31|44.54|44.34|44.54|44.34|44.51|44.31|4
1731095350000|2024-11-08 19:49:10|44.55|44.35|44.56|44.36|44.56|44.36|44.55|44.35|4
1731095360000|2024-11-08 19:49:20|44.57|44.37|44.57|44.37|44.57|44.37|44.57|44.37|1
1731095370000|2024-11-08 19:49:30|44.58|44.38|44.59|44.39|44.59|44.39|44.58|44.38|2
1731095380000|2024-11-08 19:49:40|44.58|44.38|44.57|44.37|44.58|44.38|44.56|44.36|4
1731095390000|2024-11-08 19:49:50|44.56|44.36|44.56|44.36|44.56|44.36|44.55|44.35|3
1731095400000|2024-11-08 19:50:00|44.57|44.37|44.57|44.37|44.59|44.39|44.57|44.37|5
1731095410000|2024-11-08 19:50:10|44.56|44.36|44.57|44.37|44.57|44.37|44.56|44.36|2
1731095420000|2024-11-08 19:50:20|44.56|44.36|44.5|44.3|44.56|44.36|44.5|44.3|6
1731095430000|2024-11-08 19:50:30|44.52|44.32|44.55|44.35|44.55|44.35|44.52|44.32|7
1731095440000|2024-11-08 19:50:40|44.56|44.36|44.59|44.39|44.59|44.39|44.56|44.36|3
1731095450000|2024-11-08 19:50:50|44.58|44.38|44.58|44.38|44.59|44.39|44.57|44.37|4
1731095460000|2024-11-08 19:51:00|44.59|44.39|44.57|44.37|44.59|44.39|44.57|44.37|3
1731095470000|2024-11-08 19:51:10|44.58|44.38|44.57|44.37|44.58|44.38|44.57|44.37|2
1731095480000|2024-11-08 19:51:20|44.56|44.36|44.53|44.33|44.56|44.36|44.51|44.31|7
1731095490000|2024-11-08 19:51:30|44.54|44.34|44.45|44.25|44.54|44.34|44.45|44.25|10
1731095500000|2024-11-08 19:51:40|44.46|44.26|44.49|44.29|44.49|44.29|44.46|44.26|3
1731095510000|2024-11-08 19:51:50|44.48|44.28|44.48|44.28|44.5|44.3|44.48|44.28|7
1731095520000|2024-11-08 19:52:00|44.47|44.27|44.47|44.27|44.47|44.27|44.46|44.26|3
1731095530000|2024-11-08 19:52:10|44.48|44.28|44.49|44.29|44.49|44.29|44.48|44.28|2
1731095540000|2024-11-08 19:52:20|44.48|44.28|44.49|44.29|44.51|44.31|44.48|44.28|6
1731095550000|2024-11-08 19:52:30|44.48|44.28|44.49|44.29|44.49|44.29|44.48|44.28|4
1731095560000|2024-11-08 19:52:40|44.5|44.3|44.49|44.29|44.5|44.3|44.49|44.29|2
1731095570000|2024-11-08 19:52:50|44.48|44.28|44.46|44.26|44.48|44.28|44.45|44.25|7
1731095580000|2024-11-08 19:53:00|44.48|44.28|44.56|44.36|44.57|44.37|44.48|44.28|8
1731095590000|2024-11-08 19:53:10|44.55|44.35|44.54|44.34|44.56|44.36|44.54|44.34|4
1731095600000|2024-11-08 19:53:20|44.55|44.35|44.56|44.36|44.56|44.36|44.55|44.35|2
1731095610000|2024-11-08 19:53:30|44.57|44.37|44.55|44.35|44.57|44.37|44.55|44.35|3
1731095620000|2024-11-08 19:53:40|44.54|44.34|44.54|44.34|44.54|44.34|44.54|44.34|1
1731095630000|2024-11-08 19:53:50|44.55|44.35|44.55|44.35|44.56|44.36|44.55|44.35|5
1731095640000|2024-11-08 19:54:00|44.59|44.39|44.6|44.4|44.6|44.4|44.59|44.39|2
1731095650000|2024-11-08 19:54:10|44.59|44.39|44.59|44.39|44.59|44.39|44.59|44.39|1
1731095660000|2024-11-08 19:54:20|44.6|44.4|44.6|44.4|44.6|44.4|44.6|44.4|1
1731095680000|2024-11-08 19:54:40|44.59|44.39|44.58|44.38|44.59|44.39|44.58|44.38|2
1731095690000|2024-11-08 19:54:50|44.59|44.39|44.6|44.4|44.6|44.4|44.59|44.39|2
1731095700000|2024-11-08 19:55:00|44.61|44.41|44.56|44.36|44.61|44.41|44.56|44.36|6
1731095710000|2024-11-08 19:55:10|44.57|44.37|44.57|44.37|44.58|44.38|44.54|44.34|9
1731095720000|2024-11-08 19:55:20|44.59|44.39|44.58|44.38|44.59|44.39|44.58|44.38|2
1731095730000|2024-11-08 19:55:30|44.59|44.39|44.63|44.43|44.63|44.43|44.59|44.39|4
1731095740000|2024-11-08 19:55:40|44.62|44.42|44.62|44.42|44.63|44.43|44.61|44.41|5
1731095750000|2024-11-08 19:55:50|44.61|44.41|44.59|44.39|44.61|44.41|44.59|44.39|3
1731095760000|2024-11-08 19:56:00|44.58|44.38|44.59|44.39|44.59|44.39|44.57|44.37|4
1731095770000|2024-11-08 19:56:10|44.58|44.38|44.54|44.34|44.59|44.39|44.54|44.34|7
1731095780000|2024-11-08 19:56:20|44.53|44.33|44.52|44.32|44.53|44.33|44.52|44.32|2
1731095790000|2024-11-08 19:56:30|44.51|44.31|44.48|44.28|44.51|44.31|44.48|44.28|3
1731095800000|2024-11-08 19:56:40|44.49|44.29|44.5|44.3|44.5|44.3|44.49|44.29|2
1731095810000|2024-11-08 19:56:50|44.49|44.29|44.49|44.29|44.49|44.29|44.49|44.29|1
1731095820000|2024-11-08 19:57:00|44.51|44.31|44.54|44.34|44.54|44.34|44.51|44.31|4
1731095830000|2024-11-08 19:57:10|44.53|44.33|44.53|44.33|44.53|44.33|44.53|44.33|1
1731095840000|2024-11-08 19:57:20|44.52|44.32|44.53|44.33|44.53|44.33|44.51|44.31|4
1731095850000|2024-11-08 19:57:30|44.52|44.32|44.51|44.31|44.52|44.32|44.5|44.3|4
1731095860000|2024-11-08 19:57:40|44.5|44.3|44.48|44.28|44.5|44.3|44.48|44.28|7
1731095870000|2024-11-08 19:57:50|44.49|44.29|44.48|44.28|44.49|44.29|44.48|44.28|2
1731095880000|2024-11-08 19:58:00|44.49|44.29|44.48|44.28|44.49|44.29|44.48|44.28|2
1731095890000|2024-11-08 19:58:10|44.47|44.27|44.47|44.27|44.47|44.27|44.46|44.26|3
1731095900000|2024-11-08 19:58:20|44.46|44.26|44.44|44.24|44.46|44.26|44.44|44.24|3
1731095910000|2024-11-08 19:58:30|44.45|44.25|44.48|44.28|44.48|44.28|44.45|44.25|4
1731095920000|2024-11-08 19:58:40|44.49|44.29|44.49|44.29|44.5|44.3|44.49|44.29|5
1731095930000|2024-11-08 19:58:50|44.5|44.3|44.49|44.29|44.5|44.3|44.49|44.29|2
1731095940000|2024-11-08 19:59:00|44.5|44.3|44.51|44.31|44.53|44.33|44.5|44.3|5
1731095950000|2024-11-08 19:59:10|44.5|44.3|44.48|44.28|44.5|44.3|44.48|44.28|5
1731095960000|2024-11-08 19:59:20|44.49|44.29|44.5|44.3|44.5|44.3|44.49|44.29|2
1731095980000|2024-11-08 19:59:40|44.49|44.29|44.49|44.29|44.49|44.29|44.48|44.28|3
1731095990000|2024-11-08 19:59:50|44.48|44.28|44.47|44.27|44.48|44.28|44.47|44.27|4
1731096000000|2024-11-08 20:00:00|44.46|44.26|44.42|44.22|44.46|44.26|44.41|44.21|8
1731096010000|2024-11-08 20:00:10|44.43|44.23|44.37|44.17|44.43|44.23|44.37|44.17|9
1731096020000|2024-11-08 20:00:20|44.38|44.18|44.37|44.17|44.38|44.18|44.37|44.17|2
1731096030000|2024-11-08 20:00:30|44.36|44.16|44.36|44.16|44.36|44.16|44.36|44.16|1
1731096050000|2024-11-08 20:00:50|44.37|44.17|44.41|44.21|44.41|44.21|44.37|44.17|6
1731096060000|2024-11-08 20:01:00|44.42|44.22|44.48|44.28|44.48|44.28|44.42|44.22|9
1731096070000|2024-11-08 20:01:10|44.49|44.29|44.47|44.27|44.49|44.29|44.46|44.26|5
1731096080000|2024-11-08 20:01:20|44.48|44.28|44.46|44.26|44.51|44.31|44.45|44.25|10
1731096090000|2024-11-08 20:01:30|44.47|44.27|44.51|44.31|44.53|44.33|44.47|44.27|7
1731096100000|2024-11-08 20:01:40|44.52|44.32|44.52|44.32|44.53|44.33|44.51|44.31|5
1731096110000|2024-11-08 20:01:50|44.51|44.31|44.53|44.33|44.53|44.33|44.51|44.31|3
1731096120000|2024-11-08 20:02:00|44.54|44.34|44.52|44.32|44.54|44.34|44.48|44.28|10
1731096130000|2024-11-08 20:02:10|44.53|44.33|44.5|44.3|44.53|44.33|44.48|44.28|7
1731096140000|2024-11-08 20:02:20|44.51|44.31|44.51|44.31|44.51|44.31|44.51|44.31|1
1731096150000|2024-11-08 20:02:30|44.52|44.32|44.52|44.32|44.53|44.33|44.52|44.32|3
1731096160000|2024-11-08 20:02:40|44.51|44.31|44.37|44.17|44.51|44.31|44.37|44.17|5
1731096170000|2024-11-08 20:02:50|44.38|44.18|44.38|44.18|44.38|44.18|44.38|44.18|1
1731096180000|2024-11-08 20:03:00|44.39|44.19|44.38|44.18|44.39|44.19|44.38|44.18|2
1731096190000|2024-11-08 20:03:10|44.37|44.17|44.36|44.16|44.37|44.17|44.35|44.15|4
1731096200000|2024-11-08 20:03:20|44.35|44.15|44.36|44.16|44.36|44.16|44.35|44.15|2
1731096210000|2024-11-08 20:03:30|44.35|44.15|44.33|44.13|44.35|44.15|44.33|44.13|3
1731096220000|2024-11-08 20:03:40|44.32|44.12|44.32|44.12|44.32|44.12|44.31|44.11|3
1731096230000|2024-11-08 20:03:50|44.33|44.13|44.34|44.14|44.34|44.14|44.33|44.13|2
1731096240000|2024-11-08 20:04:00|44.35|44.15|44.36|44.16|44.36|44.16|44.33|44.13|6
1731096250000|2024-11-08 20:04:10|44.35|44.15|44.35|44.15|44.35|44.15|44.35|44.15|1
1731096260000|2024-11-08 20:04:20|44.34|44.14|44.36|44.16|44.37|44.17|44.34|44.14|5
1731096270000|2024-11-08 20:04:30|44.35|44.15|44.36|44.16|44.36|44.16|44.35|44.15|2
1731096280000|2024-11-08 20:04:40|44.37|44.17|44.35|44.15|44.37|44.17|44.35|44.15|3
1731096290000|2024-11-08 20:04:50|44.36|44.16|44.34|44.14|44.36|44.16|44.34|44.14|3
1731096300000|2024-11-08 20:05:00|44.35|44.15|44.35|44.15|44.37|44.17|44.35|44.15|6
1731096310000|2024-11-08 20:05:10|44.36|44.16|44.38|44.18|44.38|44.18|44.36|44.16|3
1731096320000|2024-11-08 20:05:20|44.39|44.19|44.34|44.14|44.39|44.19|44.34|44.14|6
1731096330000|2024-11-08 20:05:30|44.33|44.13|44.32|44.12|44.33|44.13|44.32|44.12|2
1731096340000|2024-11-08 20:05:40|44.31|44.11|44.32|44.12|44.32|44.12|44.31|44.11|2
1731096350000|2024-11-08 20:05:50|44.31|44.11|44.31|44.11|44.31|44.11|44.31|44.11|1
1731096360000|2024-11-08 20:06:00|44.32|44.12|44.34|44.14|44.35|44.15|44.32|44.12|4
1731096370000|2024-11-08 20:06:10|44.35|44.15|44.37|44.17|44.37|44.17|44.35|44.15|5
1731096380000|2024-11-08 20:06:20|44.36|44.16|44.36|44.16|44.36|44.16|44.35|44.15|3
1731096400000|2024-11-08 20:06:40|44.37|44.17|44.42|44.22|44.42|44.22|44.37|44.17|5
1731096410000|2024-11-08 20:06:50|44.43|44.23|44.46|44.26|44.46|44.26|44.43|44.23|3
1731096420000|2024-11-08 20:07:00|44.47|44.27|44.48|44.28|44.48|44.28|44.47|44.27|4
1731096430000|2024-11-08 20:07:10|44.47|44.27|44.47|44.27|44.47|44.27|44.47|44.27|1
1731096440000|2024-11-08 20:07:20|44.48|44.28|44.49|44.29|44.49|44.29|44.48|44.28|2
1731096460000|2024-11-08 20:07:40|44.48|44.28|44.47|44.27|44.48|44.28|44.47|44.27|2
1731096470000|2024-11-08 20:07:50|44.46|44.26|44.47|44.27|44.47|44.27|44.46|44.26|2
1731096480000|2024-11-08 20:08:00|44.48|44.28|44.52|44.32|44.52|44.32|44.48|44.28|4
1731096520000|2024-11-08 20:08:40|44.51|44.31|44.5|44.3|44.51|44.31|44.49|44.29|6
1731096530000|2024-11-08 20:08:50|44.46|44.26|44.46|44.26|44.46|44.26|44.43|44.23|6
1731096540000|2024-11-08 20:09:00|44.47|44.27|44.48|44.28|44.48|44.28|44.47|44.27|2
1731096550000|2024-11-08 20:09:10|44.47|44.27|44.47|44.27|44.47|44.27|44.47|44.27|1
1731096560000|2024-11-08 20:09:20|44.48|44.28|44.48|44.28|44.48|44.28|44.48|44.28|1
1731096570000|2024-11-08 20:09:30|44.49|44.29|44.51|44.31|44.51|44.31|44.49|44.29|3
1731096580000|2024-11-08 20:09:40|44.52|44.32|44.51|44.31|44.52|44.32|44.51|44.31|2
1731096610000|2024-11-08 20:10:10|44.5|44.3|44.5|44.3|44.52|44.32|44.5|44.3|5
1731096620000|2024-11-08 20:10:20|44.51|44.31|44.56|44.36|44.56|44.36|44.51|44.31|4
1731096640000|2024-11-08 20:10:40|44.57|44.37|44.57|44.37|44.57|44.37|44.57|44.37|1
1731096650000|2024-11-08 20:10:50|44.58|44.38|44.59|44.39|44.59|44.39|44.58|44.38|2
1731096660000|2024-11-08 20:11:00|44.6|44.4|44.61|44.41|44.61|44.41|44.6|44.4|2
1731096670000|2024-11-08 20:11:10|44.62|44.42|44.6|44.4|44.62|44.42|44.6|44.4|3
1731096680000|2024-11-08 20:11:20|44.59|44.39|44.57|44.37|44.59|44.39|44.57|44.37|5
1731096690000|2024-11-08 20:11:30|44.56|44.36|44.56|44.36|44.56|44.36|44.56|44.36|1
1731096700000|2024-11-08 20:11:40|44.55|44.35|44.55|44.35|44.55|44.35|44.55|44.35|1
1731096710000|2024-11-08 20:11:50|44.57|44.37|44.6|44.4|44.6|44.4|44.57|44.37|4
1731096720000|2024-11-08 20:12:00|44.63|44.43|44.62|44.42|44.63|44.43|44.62|44.42|2
1731096730000|2024-11-08 20:12:10|44.61|44.41|44.6|44.4|44.61|44.41|44.6|44.4|2
1731096740000|2024-11-08 20:12:20|44.61|44.41|44.63|44.43|44.63|44.43|44.61|44.41|2
1731096760000|2024-11-08 20:12:40|44.64|44.44|44.59|44.39|44.64|44.44|44.58|44.38|7
1731096770000|2024-11-08 20:12:50|44.6|44.4|44.59|44.39|44.62|44.42|44.59|44.39|5
1731096780000|2024-11-08 20:13:00|44.6|44.4|44.55|44.35|44.6|44.4|44.55|44.35|5
1731096790000|2024-11-08 20:13:10|44.54|44.34|44.54|44.34|44.55|44.35|44.54|44.34|3
1731096800000|2024-11-08 20:13:20|44.53|44.33|44.52|44.32|44.53|44.33|44.52|44.32|2
1731096810000|2024-11-08 20:13:30|44.51|44.31|44.51|44.31|44.52|44.32|44.51|44.31|3
1731096820000|2024-11-08 20:13:40|44.5|44.3|44.5|44.3|44.51|44.31|44.5|44.3|3
1731096830000|2024-11-08 20:13:50|44.51|44.31|44.48|44.28|44.51|44.31|44.48|44.28|4
1731096840000|2024-11-08 20:14:00|44.49|44.29|44.46|44.26|44.49|44.29|44.46|44.26|4
1731096850000|2024-11-08 20:14:10|44.45|44.25|44.45|44.25|44.45|44.25|44.45|44.25|1
1731096860000|2024-11-08 20:14:20|44.46|44.26|44.45|44.25|44.47|44.27|44.45|44.25|4
1731096870000|2024-11-08 20:14:30|44.44|44.24|44.44|44.24|44.44|44.24|44.43|44.23|3
1731096880000|2024-11-08 20:14:40|44.43|44.23|44.41|44.21|44.43|44.23|44.39|44.19|9
1731096890000|2024-11-08 20:14:50|44.42|44.22|44.43|44.23|44.43|44.23|44.42|44.22|2
1731096900000|2024-11-08 20:15:00|44.44|44.24|44.42|44.22|44.44|44.24|44.42|44.22|3
1731096910000|2024-11-08 20:15:10|44.43|44.23|44.45|44.25|44.47|44.27|44.43|44.23|5
1731096920000|2024-11-08 20:15:20|44.44|44.24|44.46|44.26|44.46|44.26|44.44|44.24|3
1731096930000|2024-11-08 20:15:30|44.47|44.27|44.53|44.33|44.54|44.34|44.47|44.27|7
1731096940000|2024-11-08 20:15:40|44.5|44.3|44.5|44.3|44.53|44.33|44.47|44.27|12
1731096950000|2024-11-08 20:15:50|44.51|44.31|44.49|44.29|44.52|44.32|44.49|44.29|7
1731096960000|2024-11-08 20:16:00|44.48|44.28|44.46|44.26|44.48|44.28|44.45|44.25|6
1731096970000|2024-11-08 20:16:10|44.45|44.25|44.46|44.26|44.47|44.27|44.45|44.25|6
1731096980000|2024-11-08 20:16:20|44.45|44.25|44.43|44.23|44.45|44.25|44.43|44.23|3
1731096990000|2024-11-08 20:16:30|44.41|44.21|44.41|44.21|44.41|44.21|44.41|44.21|1
1731097000000|2024-11-08 20:16:40|44.4|44.2|44.39|44.19|44.4|44.2|44.39|44.19|2
1731097010000|2024-11-08 20:16:50|44.37|44.17|44.34|44.14|44.37|44.17|44.34|44.14|4
1731097020000|2024-11-08 20:17:00|44.33|44.13|44.35|44.15|44.35|44.15|44.33|44.13|3
1731097030000|2024-11-08 20:17:10|44.36|44.16|44.33|44.13|44.36|44.16|44.33|44.13|4
1731097040000|2024-11-08 20:17:20|44.34|44.14|44.32|44.12|44.36|44.16|44.32|44.12|6
1731097050000|2024-11-08 20:17:30|44.33|44.13|44.34|44.14|44.35|44.15|44.33|44.13|4
1731097060000|2024-11-08 20:17:40|44.33|44.13|44.33|44.13|44.33|44.13|44.32|44.12|3
1731097070000|2024-11-08 20:17:50|44.35|44.15|44.36|44.16|44.38|44.18|44.35|44.15|8
1731097080000|2024-11-08 20:18:00|44.37|44.17|44.4|44.2|44.4|44.2|44.36|44.16|6
1731097090000|2024-11-08 20:18:10|44.41|44.21|44.42|44.22|44.44|44.24|44.41|44.21|7
1731097100000|2024-11-08 20:18:20|44.41|44.21|44.39|44.19|44.41|44.21|44.38|44.18|5
1731097110000|2024-11-08 20:18:30|44.41|44.21|44.43|44.23|44.44|44.24|44.41|44.21|4
1731097120000|2024-11-08 20:18:40|44.42|44.22|44.42|44.22|44.42|44.22|44.42|44.22|1
1731097130000|2024-11-08 20:18:50|44.41|44.21|44.4|44.2|44.41|44.21|44.4|44.2|2
1731097140000|2024-11-08 20:19:00|44.42|44.22|44.42|44.22|44.42|44.22|44.41|44.21|3
1731097150000|2024-11-08 20:19:10|44.41|44.21|44.41|44.21|44.41|44.21|44.41|44.21|1
1731097160000|2024-11-08 20:19:20|44.4|44.2|44.41|44.21|44.41|44.21|44.4|44.2|2
1731097170000|2024-11-08 20:19:30|44.43|44.23|44.45|44.25|44.45|44.25|44.43|44.23|2
1731097180000|2024-11-08 20:19:40|44.46|44.26|44.45|44.25|44.46|44.26|44.45|44.25|4
1731097200000|2024-11-08 20:20:00|44.46|44.26|44.46|44.26|44.46|44.26|44.46|44.26|1
1731097210000|2024-11-08 20:20:10|44.45|44.25|44.4|44.2|44.45|44.25|44.38|44.18|4
1731097220000|2024-11-08 20:20:20|44.39|44.19|44.37|44.17|44.39|44.19|44.37|44.17|3
1731097230000|2024-11-08 20:20:30|44.36|44.16|44.36|44.16|44.37|44.17|44.36|44.16|3
1731097240000|2024-11-08 20:20:40|44.35|44.15|44.36|44.16|44.36|44.16|44.35|44.15|2
1731097260000|2024-11-08 20:21:00|44.35|44.15|44.36|44.16|44.38|44.18|44.35|44.15|6
1731097270000|2024-11-08 20:21:10|44.37|44.17|44.36|44.16|44.4|44.2|44.36|44.16|6
1731097280000|2024-11-08 20:21:20|44.35|44.15|44.35|44.15|44.35|44.15|44.34|44.14|3
1731097290000|2024-11-08 20:21:30|44.34|44.14|44.31|44.11|44.35|44.15|44.31|44.11|6
1731097300000|2024-11-08 20:21:40|44.3|44.1|44.31|44.11|44.31|44.11|44.3|44.1|2
1731097310000|2024-11-08 20:21:50|44.3|44.1|44.29|44.09|44.3|44.1|44.29|44.09|2
1731097320000|2024-11-08 20:22:00|44.28|44.08|44.28|44.08|44.28|44.08|44.27|44.07|3
1731097330000|2024-11-08 20:22:10|44.27|44.07|44.29|44.09|44.3|44.1|44.27|44.07|6
1731097340000|2024-11-08 20:22:20|44.28|44.08|44.27|44.07|44.29|44.09|44.27|44.07|6
1731097350000|2024-11-08 20:22:30|44.26|44.06|44.26|44.06|44.27|44.07|44.26|44.06|3
1731097360000|2024-11-08 20:22:40|44.27|44.07|44.3|44.1|44.31|44.11|44.27|44.07|5
1731097370000|2024-11-08 20:22:50|44.31|44.11|44.31|44.11|44.31|44.11|44.3|44.1|3
1731097380000|2024-11-08 20:23:00|44.32|44.12|44.34|44.14|44.34|44.14|44.32|44.12|3
1731097390000|2024-11-08 20:23:10|44.35|44.15|44.35|44.15|44.37|44.17|44.35|44.15|5
1731097400000|2024-11-08 20:23:20|44.36|44.16|44.35|44.15|44.36|44.16|44.35|44.15|2
1731097410000|2024-11-08 20:23:30|44.34|44.14|44.33|44.13|44.34|44.14|44.33|44.13|2
1731097420000|2024-11-08 20:23:40|44.34|44.14|44.34|44.14|44.34|44.14|44.34|44.14|1
1731097440000|2024-11-08 20:24:00|44.35|44.15|44.37|44.17|44.37|44.17|44.35|44.15|3
1731097450000|2024-11-08 20:24:10|44.38|44.18|44.37|44.17|44.38|44.18|44.36|44.16|4
1731097460000|2024-11-08 20:24:20|44.38|44.18|44.35|44.15|44.38|44.18|44.35|44.15|4
1731097470000|2024-11-08 20:24:30|44.34|44.14|44.32|44.12|44.34|44.14|44.32|44.12|3
1731097480000|2024-11-08 20:24:40|44.31|44.11|44.33|44.13|44.33|44.13|44.3|44.1|5
1731097490000|2024-11-08 20:24:50|44.32|44.12|44.32|44.12|44.34|44.14|44.32|44.12|7
1731097500000|2024-11-08 20:25:00|44.33|44.13|44.33|44.13|44.34|44.14|44.32|44.12|9
1731097510000|2024-11-08 20:25:10|44.32|44.12|44.32|44.12|44.32|44.12|44.31|44.11|3
1731097520000|2024-11-08 20:25:20|44.31|44.11|44.3|44.1|44.31|44.11|44.3|44.1|2
1731097530000|2024-11-08 20:25:30|44.29|44.09|44.28|44.08|44.29|44.09|44.28|44.08|4
1731097560000|2024-11-08 20:26:00|44.29|44.09|44.29|44.09|44.3|44.1|44.29|44.09|3
1731097570000|2024-11-08 20:26:10|44.28|44.08|44.29|44.09|44.3|44.1|44.28|44.08|6
1731097590000|2024-11-08 20:26:30|44.28|44.08|44.26|44.06|44.28|44.08|44.26|44.06|3
1731097600000|2024-11-08 20:26:40|44.27|44.07|44.28|44.08|44.28|44.08|44.27|44.07|2
1731097610000|2024-11-08 20:26:50|44.27|44.07|44.26|44.06|44.27|44.07|44.26|44.06|2
1731097620000|2024-11-08 20:27:00|44.25|44.05|44.2|44|44.25|44.05|44.2|44|5
1731097630000|2024-11-08 20:27:10|44.18|43.98|44.18|43.98|44.2|44|44.18|43.98|5
1731097650000|2024-11-08 20:27:30|44.17|43.97|44.16|43.96|44.17|43.97|44.16|43.96|2
1731097660000|2024-11-08 20:27:40|44.17|43.97|44.2|44|44.2|44|44.17|43.97|4
1731097670000|2024-11-08 20:27:50|44.21|44.01|44.22|44.02|44.22|44.02|44.21|44.01|2
1731097680000|2024-11-08 20:28:00|44.23|44.03|44.23|44.03|44.24|44.04|44.22|44.02|5
1731097690000|2024-11-08 20:28:10|44.22|44.02|44.19|43.99|44.22|44.02|44.19|43.99|4
1731097700000|2024-11-08 20:28:20|44.18|43.98|44.17|43.97|44.18|43.98|44.16|43.96|8
1731097710000|2024-11-08 20:28:30|44.18|43.98|44.2|44|44.2|44|44.18|43.98|2
1731097720000|2024-11-08 20:28:40|44.21|44.01|44.25|44.05|44.26|44.06|44.21|44.01|8
1731097730000|2024-11-08 20:28:50|44.26|44.06|44.24|44.04|44.26|44.06|44.24|44.04|3
1731097740000|2024-11-08 20:29:00|44.25|44.05|44.24|44.04|44.25|44.05|44.24|44.04|2
1731097750000|2024-11-08 20:29:10|44.23|44.03|44.22|44.02|44.23|44.03|44.22|44.02|2
1731097760000|2024-11-08 20:29:20|44.21|44.01|44.16|43.96|44.21|44.01|44.16|43.96|5
1731097780000|2024-11-08 20:29:40|44.17|43.97|44.14|43.94|44.17|43.97|44.14|43.94|6
1731097790000|2024-11-08 20:29:50|44.13|43.93|44.12|43.92|44.13|43.93|44.12|43.92|4
1731097800000|2024-11-08 20:30:00|44.11|43.91|44.05|43.85|44.12|43.92|44.05|43.85|9
1731097810000|2024-11-08 20:30:10|44.04|43.84|44.06|43.86|44.06|43.86|44.03|43.83|9
1731097820000|2024-11-08 20:30:20|44.05|43.85|44.03|43.83|44.05|43.85|44.03|43.83|7
1731097830000|2024-11-08 20:30:30|44.01|43.81|44.02|43.82|44.02|43.82|44.01|43.81|2
1731097840000|2024-11-08 20:30:40|44.01|43.81|44|43.8|44.01|43.81|44|43.8|2
1731097850000|2024-11-08 20:30:50|44.02|43.82|44.02|43.82|44.02|43.82|44.02|43.82|1
1731097860000|2024-11-08 20:31:00|44.04|43.84|44.05|43.85|44.06|43.86|44.04|43.84|4
1731097870000|2024-11-08 20:31:10|44.04|43.84|44.04|43.84|44.04|43.84|44.04|43.84|1
1731097880000|2024-11-08 20:31:20|44.03|43.83|44.02|43.82|44.03|43.83|44.02|43.82|2
1731097890000|2024-11-08 20:31:30|44.01|43.81|44.01|43.81|44.01|43.81|44.01|43.81|1
1731097900000|2024-11-08 20:31:40|44|43.8|44.01|43.81|44.01|43.81|44|43.8|4
1731097920000|2024-11-08 20:32:00|44|43.8|44.01|43.81|44.01|43.81|44|43.8|2
1731097930000|2024-11-08 20:32:10|44.02|43.82|44.03|43.83|44.03|43.83|44.02|43.82|2
1731097940000|2024-11-08 20:32:20|44.04|43.84|44.03|43.83|44.04|43.84|44.03|43.83|2
1731097950000|2024-11-08 20:32:30|44.02|43.82|43.99|43.79|44.02|43.82|43.99|43.79|4
1731097960000|2024-11-08 20:32:40|43.98|43.78|43.99|43.79|43.99|43.79|43.98|43.78|4
1731097970000|2024-11-08 20:32:50|44|43.8|44.01|43.81|44.01|43.81|44|43.8|2
1731097980000|2024-11-08 20:33:00|44|43.8|43.98|43.78|44|43.8|43.98|43.78|3
1731097990000|2024-11-08 20:33:10|43.99|43.79|43.99|43.79|44|43.8|43.99|43.79|3
1731098000000|2024-11-08 20:33:20|44|43.8|44.03|43.83|44.03|43.83|44|43.8|3
1731098010000|2024-11-08 20:33:30|44.04|43.84|44.07|43.87|44.07|43.87|44.04|43.84|3
1731098020000|2024-11-08 20:33:40|44.06|43.86|44.05|43.85|44.06|43.86|44.05|43.85|2
1731098030000|2024-11-08 20:33:50|44.06|43.86|44.07|43.87|44.07|43.87|44.06|43.86|2
1731098040000|2024-11-08 20:34:00|44.06|43.86|44.07|43.87|44.07|43.87|44.05|43.85|4
1731098050000|2024-11-08 20:34:10|44.06|43.86|44.06|43.86|44.07|43.87|44.06|43.86|5
1731098070000|2024-11-08 20:34:30|44.07|43.87|44.05|43.85|44.07|43.87|44.05|43.85|3
1731098080000|2024-11-08 20:34:40|44.06|43.86|44.07|43.87|44.07|43.87|44.05|43.85|3
1731098090000|2024-11-08 20:34:50|44.08|43.88|44.08|43.88|44.11|43.91|44.08|43.88|7
1731098100000|2024-11-08 20:35:00|44.07|43.87|44.04|43.84|44.07|43.87|44.02|43.82|10
1731098110000|2024-11-08 20:35:10|44.05|43.85|44.06|43.86|44.08|43.88|44.05|43.85|8
1731098120000|2024-11-08 20:35:20|44.05|43.85|44.03|43.83|44.05|43.85|44.03|43.83|3
1731098130000|2024-11-08 20:35:30|44.04|43.84|44.04|43.84|44.04|43.84|44.04|43.84|1
1731098140000|2024-11-08 20:35:40|44.03|43.83|44|43.8|44.03|43.83|44|43.8|4
1731098150000|2024-11-08 20:35:50|44.01|43.81|44.01|43.81|44.01|43.81|44.01|43.81|1
1731098160000|2024-11-08 20:36:00|44.02|43.82|44.05|43.85|44.05|43.85|44.02|43.82|4
1731098170000|2024-11-08 20:36:10|44.06|43.86|43.99|43.79|44.06|43.86|43.99|43.79|7
1731098180000|2024-11-08 20:36:20|44|43.8|43.96|43.76|44|43.8|43.96|43.76|6
1731098190000|2024-11-08 20:36:30|43.95|43.75|43.97|43.77|43.97|43.77|43.95|43.75|2
1731098200000|2024-11-08 20:36:40|43.98|43.78|44|43.8|44|43.8|43.96|43.76|7
1731098210000|2024-11-08 20:36:50|43.99|43.79|43.97|43.77|43.99|43.79|43.97|43.77|3
1731098220000|2024-11-08 20:37:00|43.98|43.78|44|43.8|44|43.8|43.98|43.78|3
1731098230000|2024-11-08 20:37:10|43.99|43.79|43.97|43.77|43.99|43.79|43.95|43.75|8
1731098240000|2024-11-08 20:37:20|43.96|43.76|43.93|43.73|43.96|43.76|43.93|43.73|4
1731098250000|2024-11-08 20:37:30|43.94|43.74|43.94|43.74|43.94|43.74|43.93|43.73|3
1731098260000|2024-11-08 20:37:40|43.95|43.75|43.94|43.74|43.95|43.75|43.94|43.74|2
1731098270000|2024-11-08 20:37:50|43.95|43.75|43.97|43.77|43.97|43.77|43.95|43.75|3
1731098280000|2024-11-08 20:38:00|43.98|43.78|44|43.8|44|43.8|43.97|43.77|5
1731098290000|2024-11-08 20:38:10|44.01|43.81|44.02|43.82|44.02|43.82|44|43.8|12
1731098300000|2024-11-08 20:38:20|44.03|43.83|44.04|43.84|44.05|43.85|44.03|43.83|4
1731098310000|2024-11-08 20:38:30|44.03|43.83|44.04|43.84|44.04|43.84|44.03|43.83|2
1731098320000|2024-11-08 20:38:40|44.05|43.85|44.04|43.84|44.05|43.85|44.04|43.84|2
1731098330000|2024-11-08 20:38:50|44.05|43.85|44.06|43.86|44.06|43.86|44.05|43.85|2
1731098340000|2024-11-08 20:39:00|44.05|43.85|44.03|43.83|44.07|43.87|44.03|43.83|6
1731098350000|2024-11-08 20:39:10|44.02|43.82|44.04|43.84|44.04|43.84|44.01|43.81|5
1731098360000|2024-11-08 20:39:20|44.05|43.85|44.04|43.84|44.05|43.85|44.04|43.84|2
1731098370000|2024-11-08 20:39:30|44.05|43.85|44.07|43.87|44.07|43.87|44.05|43.85|3
1731098380000|2024-11-08 20:39:40|44.08|43.88|44.08|43.88|44.08|43.88|44.08|43.88|1
1731098390000|2024-11-08 20:39:50|44.07|43.87|44.06|43.86|44.07|43.87|44.06|43.86|2
1731098400000|2024-11-08 20:40:00|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|2
1731098410000|2024-11-08 20:40:10|44.09|43.89|44.08|43.88|44.09|43.89|44.08|43.88|2
1731098420000|2024-11-08 20:40:20|44.09|43.89|44.11|43.91|44.11|43.91|44.09|43.89|2
1731098430000|2024-11-08 20:40:30|44.12|43.92|44.12|43.92|44.12|43.92|44.12|43.92|1
1731098440000|2024-11-08 20:40:40|44.11|43.91|44.1|43.9|44.11|43.91|44.1|43.9|2
1731098450000|2024-11-08 20:40:50|44.11|43.91|44.08|43.88|44.11|43.91|44.08|43.88|5
1731098460000|2024-11-08 20:41:00|44.07|43.87|44.07|43.87|44.1|43.9|44.06|43.86|9
1731098470000|2024-11-08 20:41:10|44.08|43.88|44.05|43.85|44.08|43.88|44.05|43.85|4
1731098480000|2024-11-08 20:41:20|44.06|43.86|44.05|43.85|44.07|43.87|44.05|43.85|4
1731098490000|2024-11-08 20:41:30|44.04|43.84|44.04|43.84|44.04|43.84|44.03|43.83|3
1731098500000|2024-11-08 20:41:40|44.03|43.83|44.03|43.83|44.03|43.83|44.02|43.82|3
1731098510000|2024-11-08 20:41:50|44.04|43.84|44.02|43.82|44.06|43.86|44.02|43.82|6
1731098520000|2024-11-08 20:42:00|44.01|43.81|44.01|43.81|44.01|43.81|44.01|43.81|1
1731098530000|2024-11-08 20:42:10|44.04|43.84|44.01|43.81|44.06|43.86|44.01|43.81|6
1731098540000|2024-11-08 20:42:20|44.02|43.82|44.04|43.84|44.05|43.85|44.02|43.82|4
1731098550000|2024-11-08 20:42:30|44.05|43.85|44.03|43.83|44.05|43.85|44.03|43.83|5
1731098560000|2024-11-08 20:42:40|44.02|43.82|43.99|43.79|44.02|43.82|43.99|43.79|4
1731098570000|2024-11-08 20:42:50|43.98|43.78|43.99|43.79|43.99|43.79|43.98|43.78|2
1731098580000|2024-11-08 20:43:00|43.98|43.78|43.98|43.78|43.99|43.79|43.98|43.78|3
1731098590000|2024-11-08 20:43:10|43.97|43.77|43.98|43.78|43.98|43.78|43.95|43.75|5
1731098600000|2024-11-08 20:43:20|43.99|43.79|44.01|43.81|44.02|43.82|43.99|43.79|4
1731098610000|2024-11-08 20:43:30|44|43.8|44|43.8|44|43.8|44|43.8|1
1731098620000|2024-11-08 20:43:40|44.01|43.81|43.98|43.78|44.02|43.82|43.98|43.78|7
1731098630000|2024-11-08 20:43:50|43.97|43.77|43.97|43.77|43.97|43.77|43.97|43.77|1
1731098640000|2024-11-08 20:44:00|43.96|43.76|43.93|43.73|43.96|43.76|43.93|43.73|4
1731098650000|2024-11-08 20:44:10|43.94|43.74|43.94|43.74|43.94|43.74|43.94|43.74|1
1731098660000|2024-11-08 20:44:20|43.93|43.73|43.92|43.72|43.93|43.73|43.92|43.72|2
1731098680000|2024-11-08 20:44:40|43.93|43.73|43.91|43.71|43.93|43.73|43.91|43.71|3
1731098690000|2024-11-08 20:44:50|43.9|43.7|43.89|43.69|43.9|43.7|43.89|43.69|2
1731098700000|2024-11-08 20:45:00|43.9|43.7|43.91|43.71|43.92|43.72|43.9|43.7|6
1731098710000|2024-11-08 20:45:10|43.9|43.7|43.89|43.69|43.9|43.7|43.88|43.68|4
1731098720000|2024-11-08 20:45:20|43.88|43.68|43.88|43.68|43.89|43.69|43.88|43.68|3
1731098730000|2024-11-08 20:45:30|43.89|43.69|43.88|43.68|43.9|43.7|43.88|43.68|4
1731098740000|2024-11-08 20:45:40|43.87|43.67|43.87|43.67|43.87|43.67|43.87|43.67|1
1731098750000|2024-11-08 20:45:50|43.86|43.66|43.86|43.66|43.86|43.66|43.86|43.66|1
1731098760000|2024-11-08 20:46:00|43.85|43.65|43.88|43.68|43.89|43.69|43.85|43.65|6
1731098770000|2024-11-08 20:46:10|43.87|43.67|43.86|43.66|43.87|43.67|43.85|43.65|4
1731098780000|2024-11-08 20:46:20|43.85|43.65|43.85|43.65|43.87|43.67|43.85|43.65|5
1731098790000|2024-11-08 20:46:30|43.84|43.64|43.78|43.58|43.84|43.64|43.78|43.58|7
1731098800000|2024-11-08 20:46:40|43.79|43.59|43.78|43.58|43.79|43.59|43.78|43.58|2
1731098810000|2024-11-08 20:46:50|43.77|43.57|43.76|43.56|43.78|43.58|43.76|43.56|4
1731098820000|2024-11-08 20:47:00|43.77|43.57|43.79|43.59|43.83|43.63|43.77|43.57|14
1731098830000|2024-11-08 20:47:10|43.8|43.6|43.79|43.59|43.8|43.6|43.78|43.58|4
1731098840000|2024-11-08 20:47:20|43.78|43.58|43.77|43.57|43.78|43.58|43.77|43.57|2
1731098850000|2024-11-08 20:47:30|43.75|43.55|43.75|43.55|43.75|43.55|43.74|43.54|3
1731098860000|2024-11-08 20:47:40|43.76|43.56|43.77|43.57|43.77|43.57|43.76|43.56|2
1731098870000|2024-11-08 20:47:50|43.78|43.58|43.8|43.6|43.8|43.6|43.77|43.57|4
1731098880000|2024-11-08 20:48:00|43.81|43.61|43.85|43.65|43.85|43.65|43.81|43.61|7
1731098890000|2024-11-08 20:48:10|43.86|43.66|43.87|43.67|43.87|43.67|43.86|43.66|2
1731098900000|2024-11-08 20:48:20|43.88|43.68|43.9|43.7|43.9|43.7|43.88|43.68|5
1731098910000|2024-11-08 20:48:30|43.91|43.71|43.92|43.72|43.92|43.72|43.91|43.71|2
1731098920000|2024-11-08 20:48:40|43.93|43.73|43.92|43.72|43.93|43.73|43.91|43.71|4
1731098930000|2024-11-08 20:48:50|43.93|43.73|43.94|43.74|43.94|43.74|43.92|43.72|4
1731098940000|2024-11-08 20:49:00|43.93|43.73|43.95|43.75|43.95|43.75|43.92|43.72|5
1731098950000|2024-11-08 20:49:10|43.96|43.76|43.95|43.75|43.96|43.76|43.95|43.75|2
1731098960000|2024-11-08 20:49:20|43.94|43.74|43.92|43.72|43.94|43.74|43.92|43.72|3
1731098970000|2024-11-08 20:49:30|43.93|43.73|43.96|43.76|43.96|43.76|43.93|43.73|3
1731098980000|2024-11-08 20:49:40|43.99|43.79|44.05|43.85|44.06|43.86|43.99|43.79|9
1731099000000|2024-11-08 20:50:00|44.06|43.86|44.07|43.87|44.07|43.87|44.06|43.86|2
1731099010000|2024-11-08 20:50:10|44.06|43.86|44.05|43.85|44.06|43.86|44.04|43.84|3
1731099020000|2024-11-08 20:50:20|44.06|43.86|44.08|43.88|44.08|43.88|44.06|43.86|2
1731099030000|2024-11-08 20:50:30|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|2
1731099040000|2024-11-08 20:50:40|44.11|43.91|44.12|43.92|44.12|43.92|44.11|43.91|2
1731099060000|2024-11-08 20:51:00|44.13|43.93|44.12|43.92|44.14|43.94|44.12|43.92|6
1731099070000|2024-11-08 20:51:10|44.11|43.91|44.1|43.9|44.11|43.91|44.1|43.9|10
1731099080000|2024-11-08 20:51:20|44.09|43.89|44.09|43.89|44.1|43.9|44.09|43.89|5
1731099090000|2024-11-08 20:51:30|44.08|43.88|44.07|43.87|44.08|43.88|44.07|43.87|4
1731099100000|2024-11-08 20:51:40|44.08|43.88|44.08|43.88|44.08|43.88|44.07|43.87|5
1731099110000|2024-11-08 20:51:50|44.07|43.87|44.08|43.88|44.08|43.88|44.07|43.87|2
1731099120000|2024-11-08 20:52:00|44.09|43.89|44.09|43.89|44.1|43.9|44.09|43.89|3
1731099130000|2024-11-08 20:52:10|44.08|43.88|44.12|43.92|44.12|43.92|44.08|43.88|6
1731099140000|2024-11-08 20:52:20|44.11|43.91|44.11|43.91|44.11|43.91|44.11|43.91|1
1731099150000|2024-11-08 20:52:30|44.12|43.92|44.11|43.91|44.12|43.92|44.11|43.91|4
1731099160000|2024-11-08 20:52:40|44.1|43.9|44.08|43.88|44.1|43.9|44.08|43.88|3
1731099180000|2024-11-08 20:53:00|44.07|43.87|44.05|43.85|44.07|43.87|44.04|43.84|4
1731099190000|2024-11-08 20:53:10|44.04|43.84|44.02|43.82|44.06|43.86|44.02|43.82|7
1731099210000|2024-11-08 20:53:30|44.01|43.81|44|43.8|44.01|43.81|43.99|43.79|4
1731099220000|2024-11-08 20:53:40|44.01|43.81|44.01|43.81|44.01|43.81|44.01|43.81|1
1731099230000|2024-11-08 20:53:50|44.02|43.82|44.02|43.82|44.02|43.82|44.02|43.82|1
1731099240000|2024-11-08 20:54:00|44.01|43.81|44.02|43.82|44.03|43.83|44.01|43.81|6
1731099250000|2024-11-08 20:54:10|44.03|43.83|44.07|43.87|44.07|43.87|44.03|43.83|7
1731099260000|2024-11-08 20:54:20|44.06|43.86|44.07|43.87|44.07|43.87|44.06|43.86|2
1731099270000|2024-11-08 20:54:30|44.08|43.88|44.13|43.93|44.13|43.93|44.08|43.88|6
1731099280000|2024-11-08 20:54:40|44.14|43.94|44.1|43.9|44.14|43.94|44.1|43.9|5
1731099290000|2024-11-08 20:54:50|44.09|43.89|44.11|43.91|44.11|43.91|44.09|43.89|3
1731099300000|2024-11-08 20:55:00|44.1|43.9|44.09|43.89|44.1|43.9|44.08|43.88|4
1731099310000|2024-11-08 20:55:10|44.1|43.9|44.1|43.9|44.1|43.9|44.09|43.89|3
1731099320000|2024-11-08 20:55:20|44.11|43.91|44.1|43.9|44.11|43.91|44.1|43.9|2
1731099330000|2024-11-08 20:55:30|44.09|43.89|44.1|43.9|44.1|43.9|44.09|43.89|6
1731099340000|2024-11-08 20:55:40|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1731099350000|2024-11-08 20:55:50|44.08|43.88|44.14|43.94|44.14|43.94|44.08|43.88|6
1731099360000|2024-11-08 20:56:00|44.15|43.95|44.14|43.94|44.15|43.95|44.14|43.94|2
1731099390000|2024-11-08 20:56:30|44.13|43.93|44.14|43.94|44.14|43.94|44.13|43.93|2
1731099400000|2024-11-08 20:56:40|44.13|43.93|44.12|43.92|44.15|43.95|44.12|43.92|6
1731099410000|2024-11-08 20:56:50|44.11|43.91|44.09|43.89|44.11|43.91|44.09|43.89|3
1731099420000|2024-11-08 20:57:00|44.1|43.9|44.1|43.9|44.1|43.9|44.1|43.9|1
1731099430000|2024-11-08 20:57:10|44.09|43.89|44.09|43.89|44.09|43.89|44.09|43.89|1
1731099440000|2024-11-08 20:57:20|44.1|43.9|44.13|43.93|44.13|43.93|44.1|43.9|3
1731099450000|2024-11-08 20:57:30|44.12|43.92|44.12|43.92|44.12|43.92|44.12|43.92|1
1731099460000|2024-11-08 20:57:40|44.13|43.93|44.13|43.93|44.13|43.93|44.13|43.93|1
1731099470000|2024-11-08 20:57:50|44.14|43.94|44.15|43.95|44.15|43.95|44.14|43.94|2
1731099480000|2024-11-08 20:58:00|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|2
1731099490000|2024-11-08 20:58:10|44.18|43.98|44.17|43.97|44.18|43.98|44.17|43.97|2
1731099500000|2024-11-08 20:58:20|44.18|43.98|44.17|43.97|44.18|43.98|44.17|43.97|2
1731099510000|2024-11-08 20:58:30|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|2
1731099530000|2024-11-08 20:58:50|44.18|43.98|44.18|43.98|44.18|43.98|44.18|43.98|1
1731099540000|2024-11-08 20:59:00|44.19|43.99|44.2|44|44.2|44|44.19|43.99|2
1731099550000|2024-11-08 20:59:10|44.21|44.01|44.23|44.03|44.23|44.03|44.21|44.01|5
1731099560000|2024-11-08 20:59:20|44.22|44.02|44.21|44.01|44.22|44.02|44.21|44.01|6
1731099570000|2024-11-08 20:59:30|44.2|44|44.19|43.99|44.21|44.01|44.17|43.97|9
1731099580000|2024-11-08 20:59:40|44.2|44|44.23|44.03|44.23|44.03|44.2|44|5
1731099590000|2024-11-08 20:59:50|44.24|44.04|44.17|43.97|44.24|44.04|44.17|43.97|11
1731099600000|2024-11-08 21:00:00|44.16|43.96|44.17|43.97|44.17|43.97|44.16|43.96|2
1731099610000|2024-11-08 21:00:10|44.18|43.98|44.2|44|44.2|44|44.18|43.98|2
1731099620000|2024-11-08 21:00:20|44.19|43.99|44.22|44.02|44.22|44.02|44.18|43.98|6
1731099630000|2024-11-08 21:00:30|44.23|44.03|44.24|44.04|44.24|44.04|44.23|44.03|2
1731099640000|2024-11-08 21:00:40|44.25|44.05|44.28|44.08|44.28|44.08|44.25|44.05|4
1731099650000|2024-11-08 21:00:50|44.27|44.07|44.27|44.07|44.27|44.07|44.27|44.07|1
1731099660000|2024-11-08 21:01:00|44.26|44.06|44.27|44.07|44.28|44.08|44.26|44.06|4
1731099670000|2024-11-08 21:01:10|44.26|44.06|44.27|44.07|44.27|44.07|44.24|44.04|6
1731099680000|2024-11-08 21:01:20|44.26|44.06|44.26|44.06|44.27|44.07|44.26|44.06|3
1731099690000|2024-11-08 21:01:30|44.25|44.05|44.26|44.06|44.26|44.06|44.25|44.05|4
1731099700000|2024-11-08 21:01:40|44.27|44.07|44.27|44.07|44.27|44.07|44.27|44.07|1
1731099710000|2024-11-08 21:01:50|44.28|44.08|44.32|44.12|44.34|44.14|44.28|44.08|8
1731099720000|2024-11-08 21:02:00|44.33|44.13|44.32|44.12|44.35|44.15|44.32|44.12|6
1731099730000|2024-11-08 21:02:10|44.33|44.13|44.33|44.13|44.33|44.13|44.33|44.13|1
1731099750000|2024-11-08 21:02:30|44.32|44.12|44.31|44.11|44.32|44.12|44.29|44.09|5
1731099770000|2024-11-08 21:02:50|44.3|44.1|44.28|44.08|44.3|44.1|44.27|44.07|5
1731099790000|2024-11-08 21:03:10|44.29|44.09|44.29|44.09|44.29|44.09|44.28|44.08|3
1731099800000|2024-11-08 21:03:20|44.3|44.1|44.3|44.1|44.31|44.11|44.29|44.09|7
1731099810000|2024-11-08 21:03:30|44.31|44.11|44.29|44.09|44.31|44.11|44.29|44.09|3
1731099820000|2024-11-08 21:03:40|44.28|44.08|44.25|44.05|44.28|44.08|44.25|44.05|4
1731099830000|2024-11-08 21:03:50|44.85|43.45|44.86|43.46|44.86|43.46|44.84|43.44|8
1731099840000|2024-11-08 21:04:00|44.85|43.45|44.85|43.45|44.86|43.46|44.85|43.45|5
1731099850000|2024-11-08 21:04:10|44.86|43.46|44.87|43.47|44.88|43.48|44.86|43.46|6
1731099870000|2024-11-08 21:04:30|44.88|43.48|44.89|43.49|44.89|43.49|44.87|43.47|6
1731099880000|2024-11-08 21:04:40|44.9|43.5|44.92|43.52|44.92|43.52|44.9|43.5|5
1731099890000|2024-11-08 21:04:50|44.93|43.53|44.92|43.52|44.94|43.54|44.92|43.52|6
1731099900000|2024-11-08 21:05:00|44.93|43.53|44.89|43.49|44.93|43.53|44.89|43.49|5
1731099910000|2024-11-08 21:05:10|44.88|43.48|44.89|43.49|44.89|43.49|44.88|43.48|2
1731099920000|2024-11-08 21:05:20|44.88|43.48|44.87|43.47|44.88|43.48|44.87|43.47|2
1731099930000|2024-11-08 21:05:30|44.86|43.46|44.82|43.42|44.87|43.47|44.81|43.41|7
1731099940000|2024-11-08 21:05:40|44.83|43.43|44.83|43.43|44.83|43.43|44.82|43.42|7
1731099950000|2024-11-08 21:05:50|44.84|43.44|44.83|43.43|44.84|43.44|44.82|43.42|4
1731099960000|2024-11-08 21:06:00|44.82|43.42|44.8|43.4|44.82|43.42|44.8|43.4|3
1731099970000|2024-11-08 21:06:10|44.81|43.41|44.86|43.46|44.87|43.47|44.81|43.41|8
1731099980000|2024-11-08 21:06:20|44.87|43.47|44.85|43.45|44.87|43.47|44.85|43.45|11
1731099990000|2024-11-08 21:06:30|44.86|43.46|44.86|43.46|44.87|43.47|44.86|43.46|3
1731100000000|2024-11-08 21:06:40|44.87|43.47|44.88|43.48|44.89|43.49|44.87|43.47|4
1731100010000|2024-11-08 21:06:50|44.89|43.49|44.89|43.49|44.89|43.49|44.88|43.48|5
1731100020000|2024-11-08 21:07:00|44.88|43.48|44.89|43.49|44.89|43.49|44.88|43.48|2
1731100030000|2024-11-08 21:07:10|44.9|43.5|44.9|43.5|44.92|43.52|44.9|43.5|9
1731100040000|2024-11-08 21:07:20|44.89|43.49|44.91|43.51|44.92|43.52|44.89|43.49|7
1731100050000|2024-11-08 21:07:30|44.92|43.52|44.91|43.51|44.92|43.52|44.91|43.51|2
1731100060000|2024-11-08 21:07:40|44.9|43.5|44.89|43.49|44.9|43.5|44.88|43.48|10
1731100070000|2024-11-08 21:07:50|44.9|43.5|44.89|43.49|44.9|43.5|44.89|43.49|8
1731100080000|2024-11-08 21:08:00|44.9|43.5|44.87|43.47|44.9|43.5|44.87|43.47|8
1731100090000|2024-11-08 21:08:10|44.86|43.46|44.81|43.41|44.86|43.46|44.81|43.41|10
1731100100000|2024-11-08 21:08:20|44.82|43.42|44.8|43.4|44.82|43.42|44.8|43.4|9
1731100110000|2024-11-08 21:08:30|44.79|43.39|44.79|43.39|44.79|43.39|44.79|43.39|1
1731100120000|2024-11-08 21:08:40|44.8|43.4|44.78|43.38|44.8|43.4|44.77|43.37|7
1731100130000|2024-11-08 21:08:50|44.77|43.37|44.77|43.37|44.78|43.38|44.77|43.37|3
1731100140000|2024-11-08 21:09:00|44.78|43.38|44.79|43.39|44.8|43.4|44.78|43.38|8
1731100150000|2024-11-08 21:09:10|44.8|43.4|44.8|43.4|44.81|43.41|44.79|43.39|5
1731100160000|2024-11-08 21:09:20|44.81|43.41|44.79|43.39|44.81|43.41|44.78|43.38|5
1731100170000|2024-11-08 21:09:30|44.8|43.4|44.81|43.41|44.81|43.41|44.8|43.4|2
1731100180000|2024-11-08 21:09:40|44.82|43.42|44.78|43.38|44.83|43.43|44.78|43.38|14
1731100190000|2024-11-08 21:09:50|44.79|43.39|44.79|43.39|44.8|43.4|44.79|43.39|9
1731100200000|2024-11-08 21:10:00|44.8|43.4|44.78|43.38|44.8|43.4|44.78|43.38|7
1731100210000|2024-11-08 21:10:10|44.79|43.39|44.78|43.38|44.79|43.39|44.77|43.37|8
1731100220000|2024-11-08 21:10:20|44.79|43.39|44.77|43.37|44.8|43.4|44.77|43.37|5
1731100230000|2024-11-08 21:10:30|44.78|43.38|44.78|43.38|44.8|43.4|44.78|43.38|7
1731100240000|2024-11-08 21:10:40|44.79|43.39|44.79|43.39|44.79|43.39|44.78|43.38|5
1731100250000|2024-11-08 21:10:50|44.78|43.38|44.76|43.36|44.78|43.38|44.76|43.36|5
1731100260000|2024-11-08 21:11:00|44.77|43.37|44.76|43.36|44.78|43.38|44.76|43.36|6
1731100270000|2024-11-08 21:11:10|44.75|43.35|44.73|43.33|44.75|43.35|44.73|43.33|3
1731100280000|2024-11-08 21:11:20|44.74|43.34|44.74|43.34|44.74|43.34|44.74|43.34|1
1731100290000|2024-11-08 21:11:30|44.73|43.33|44.74|43.34|44.74|43.34|44.73|43.33|2
1731100300000|2024-11-08 21:11:40|44.75|43.35|44.74|43.34|44.75|43.35|44.74|43.34|4
1731100310000|2024-11-08 21:11:50|44.75|43.35|44.77|43.37|44.77|43.37|44.75|43.35|3
1731100320000|2024-11-08 21:12:00|44.76|43.36|44.78|43.38|44.79|43.39|44.76|43.36|7
1731100330000|2024-11-08 21:12:10|44.79|43.39|44.79|43.39|44.79|43.39|44.78|43.38|7
1731100340000|2024-11-08 21:12:20|44.78|43.38|44.78|43.38|44.78|43.38|44.78|43.38|1
1731100350000|2024-11-08 21:12:30|44.79|43.39|44.79|43.39|44.79|43.39|44.78|43.38|9
1731100360000|2024-11-08 21:12:40|44.78|43.38|44.79|43.39|44.79|43.39|44.78|43.38|6
1731100370000|2024-11-08 21:12:50|44.78|43.38|44.79|43.39|44.79|43.39|44.78|43.38|4
1731100390000|2024-11-08 21:13:10|44.78|43.38|44.78|43.38|44.79|43.39|44.78|43.38|3
1731100400000|2024-11-08 21:13:20|44.77|43.37|44.77|43.37|44.77|43.37|44.77|43.37|1
1731100410000|2024-11-08 21:13:30|44.76|43.36|44.78|43.38|44.78|43.38|44.75|43.35|5
1731100420000|2024-11-08 21:13:40|44.79|43.39|44.77|43.37|44.8|43.4|44.77|43.37|7
1731100430000|2024-11-08 21:13:50|44.78|43.38|44.77|43.37|44.78|43.38|44.77|43.37|8
1731100440000|2024-11-08 21:14:00|44.78|43.38|44.78|43.38|44.78|43.38|44.78|43.38|1
1731100450000|2024-11-08 21:14:10|44.79|43.39|44.79|43.39|44.79|43.39|44.79|43.39|1
1731100470000|2024-11-08 21:14:30|44.78|43.38|44.77|43.37|44.78|43.38|44.77|43.37|2
1731100480000|2024-11-08 21:14:40|44.78|43.38|44.77|43.37|44.78|43.38|44.77|43.37|2
1731100490000|2024-11-08 21:14:50|44.78|43.38|44.76|43.36|44.78|43.38|44.76|43.36|5
1731100500000|2024-11-08 21:15:00|44.75|43.35|44.74|43.34|44.75|43.35|44.73|43.33|6
1731100510000|2024-11-08 21:15:10|44.73|43.33|44.7|43.3|44.73|43.33|44.7|43.3|4
1731100520000|2024-11-08 21:15:20|44.69|43.29|44.66|43.26|44.69|43.29|44.66|43.26|3
1731100540000|2024-11-08 21:15:40|44.67|43.27|44.64|43.24|44.67|43.27|44.64|43.24|6
1731100550000|2024-11-08 21:15:50|44.65|43.25|44.62|43.22|44.65|43.25|44.62|43.22|4
1731100560000|2024-11-08 21:16:00|44.63|43.23|44.65|43.25|44.65|43.25|44.63|43.23|7
1731100570000|2024-11-08 21:16:10|44.64|43.24|44.6|43.2|44.64|43.24|44.59|43.19|7
1731100580000|2024-11-08 21:16:20|44.59|43.19|44.58|43.18|44.59|43.19|44.58|43.18|2
1731100590000|2024-11-08 21:16:30|44.57|43.17|44.56|43.16|44.57|43.17|44.56|43.16|4
1731100600000|2024-11-08 21:16:40|44.57|43.17|44.55|43.15|44.57|43.17|44.55|43.15|7
1731100610000|2024-11-08 21:16:50|44.56|43.16|44.53|43.13|44.56|43.16|44.53|43.13|6
1731100620000|2024-11-08 21:17:00|44.52|43.12|44.53|43.13|44.56|43.16|44.52|43.12|8
1731100630000|2024-11-08 21:17:10|44.52|43.12|44.51|43.11|44.53|43.13|44.51|43.11|4
1731100640000|2024-11-08 21:17:20|44.5|43.1|44.51|43.11|44.51|43.11|44.5|43.1|2
1731100660000|2024-11-08 21:17:40|44.5|43.1|44.51|43.11|44.51|43.11|44.5|43.1|2
1731100670000|2024-11-08 21:17:50|44.5|43.1|44.51|43.11|44.51|43.11|44.5|43.1|2
1731100680000|2024-11-08 21:18:00|44.52|43.12|44.49|43.09|44.53|43.13|44.49|43.09|8
1731100690000|2024-11-08 21:18:10|44.48|43.08|44.47|43.07|44.49|43.09|44.46|43.06|8
1731100700000|2024-11-08 21:18:20|44.46|43.06|44.43|43.03|44.46|43.06|44.43|43.03|6
1731100710000|2024-11-08 21:18:30|44.42|43.02|44.4|43|44.42|43.02|44.4|43|3
1731100720000|2024-11-08 21:18:40|44.41|43.01|44.41|43.01|44.42|43.02|44.41|43.01|3
1731100740000|2024-11-08 21:19:00|44.4|43|44.4|43|44.4|43|44.39|42.99|9
1731100750000|2024-11-08 21:19:10|44.41|43.01|44.44|43.04|44.44|43.04|44.41|43.01|6
1731100760000|2024-11-08 21:19:20|44.45|43.05|44.44|43.04|44.46|43.06|44.43|43.03|6
1731100770000|2024-11-08 21:19:30|44.43|43.03|44.41|43.01|44.44|43.04|44.41|43.01|13
1731100780000|2024-11-08 21:19:40|44.4|43|44.4|43|44.41|43.01|44.4|43|3
1731100790000|2024-11-08 21:19:50|44.41|43.01|44.42|43.02|44.42|43.02|44.41|43.01|2
1731100800000|2024-11-08 21:20:00|44.41|43.01|44.42|43.02|44.43|43.03|44.41|43.01|4
1731100810000|2024-11-08 21:20:10|44.41|43.01|44.41|43.01|44.41|43.01|44.4|43|3
1731100820000|2024-11-08 21:20:20|44.4|43|44.41|43.01|44.41|43.01|44.4|43|2
1731100830000|2024-11-08 21:20:30|44.4|43|44.39|42.99|44.41|43.01|44.39|42.99|4
1731100840000|2024-11-08 21:20:40|44.4|43|44.41|43.01|44.41|43.01|44.4|43|2
1731100850000|2024-11-08 21:20:50|44.4|43|44.4|43|44.4|43|44.39|42.99|11
1731100860000|2024-11-08 21:21:00|44.41|43.01|44.4|43|44.41|43.01|44.39|42.99|8
1731100870000|2024-11-08 21:21:10|44.39|42.99|44.37|42.97|44.39|42.99|44.37|42.97|3
1731100880000|2024-11-08 21:21:20|44.38|42.98|44.39|42.99|44.4|43|44.38|42.98|4
1731100890000|2024-11-08 21:21:30|44.4|43|44.38|42.98|44.41|43.01|44.38|42.98|7
1731100900000|2024-11-08 21:21:40|44.39|42.99|44.4|43|44.41|43.01|44.38|42.98|8
1731100910000|2024-11-08 21:21:50|44.39|42.99|44.4|43|44.4|43|44.39|42.99|20
1731100920000|2024-11-08 21:22:00|44.39|42.99|44.39|42.99|44.41|43.01|44.39|42.99|9
1731100930000|2024-11-08 21:22:10|44.4|43|44.4|43|44.41|43.01|44.4|43|5
1731100940000|2024-11-08 21:22:20|44.39|42.99|44.38|42.98|44.39|42.99|44.38|42.98|2
1731100950000|2024-11-08 21:22:30|44.36|42.96|44.28|42.88|44.36|42.96|44.27|42.87|9
1731100960000|2024-11-08 21:22:40|44.29|42.89|44.29|42.89|44.29|42.89|44.28|42.88|3
1731100970000|2024-11-08 21:22:50|44.3|42.9|44.29|42.89|44.3|42.9|44.29|42.89|2
1731100980000|2024-11-08 21:23:00|44.3|42.9|44.31|42.91|44.32|42.92|44.3|42.9|6
1731100990000|2024-11-08 21:23:10|44.3|42.9|44.31|42.91|44.31|42.91|44.29|42.89|4
1731101010000|2024-11-08 21:23:30|44.3|42.9|44.31|42.91|44.31|42.91|44.3|42.9|6
1731101020000|2024-11-08 21:23:40|44.32|42.92|44.31|42.91|44.33|42.93|44.31|42.91|4
1731101030000|2024-11-08 21:23:50|44.32|42.92|44.35|42.95|44.35|42.95|44.31|42.91|6
1731101040000|2024-11-08 21:24:00|44.36|42.96|44.36|42.96|44.36|42.96|44.35|42.95|5
1731101050000|2024-11-08 21:24:10|44.35|42.95|44.34|42.94|44.36|42.96|44.34|42.94|4
1731101060000|2024-11-08 21:24:20|44.35|42.95|44.33|42.93|44.35|42.95|44.33|42.93|9
1731101070000|2024-11-08 21:24:30|44.34|42.94|44.34|42.94|44.35|42.95|44.34|42.94|5
1731101080000|2024-11-08 21:24:40|44.35|42.95|44.37|42.97|44.37|42.97|44.34|42.94|9
1731101090000|2024-11-08 21:24:50|44.36|42.96|44.36|42.96|44.37|42.97|44.36|42.96|9
1731101110000|2024-11-08 21:25:10|44.35|42.95|44.37|42.97|44.37|42.97|44.35|42.95|3
1731101120000|2024-11-08 21:25:20|44.36|42.96|44.32|42.92|44.37|42.97|44.32|42.92|11
1731101130000|2024-11-08 21:25:30|44.33|42.93|44.35|42.95|44.35|42.95|44.33|42.93|3
1731101140000|2024-11-08 21:25:40|44.34|42.94|44.33|42.93|44.34|42.94|44.33|42.93|4
1731101150000|2024-11-08 21:25:50|44.32|42.92|44.33|42.93|44.33|42.93|44.32|42.92|8
1731101160000|2024-11-08 21:26:00|44.32|42.92|44.34|42.94|44.35|42.95|44.32|42.92|5
1731101170000|2024-11-08 21:26:10|44.35|42.95|44.36|42.96|44.36|42.96|44.34|42.94|8
1731101180000|2024-11-08 21:26:20|44.35|42.95|44.36|42.96|44.36|42.96|44.35|42.95|2
1731101190000|2024-11-08 21:26:30|44.37|42.97|44.37|42.97|44.38|42.98|44.37|42.97|7
1731101200000|2024-11-08 21:26:40|44.36|42.96|44.35|42.95|44.37|42.97|44.34|42.94|12
1731101210000|2024-11-08 21:26:50|44.34|42.94|44.34|42.94|44.35|42.95|44.34|42.94|3
1731101220000|2024-11-08 21:27:00|44.33|42.93|44.34|42.94|44.35|42.95|44.33|42.93|6
1731101230000|2024-11-08 21:27:10|44.33|42.93|44.29|42.89|44.33|42.93|44.29|42.89|5
1731101240000|2024-11-08 21:27:20|44.3|42.9|44.3|42.9|44.3|42.9|44.3|42.9|1
1731101250000|2024-11-08 21:27:30|44.31|42.91|44.31|42.91|44.32|42.92|44.31|42.91|3
1731101260000|2024-11-08 21:27:40|44.3|42.9|44.31|42.91|44.31|42.91|44.3|42.9|4
1731101270000|2024-11-08 21:27:50|44.3|42.9|44.32|42.92|44.32|42.92|44.3|42.9|9
1731101280000|2024-11-08 21:28:00|44.31|42.91|44.33|42.93|44.33|42.93|44.31|42.91|7
1731101290000|2024-11-08 21:28:10|44.34|42.94|44.35|42.95|44.36|42.96|44.34|42.94|8
1731101300000|2024-11-08 21:28:20|44.36|42.96|44.37|42.97|44.37|42.97|44.36|42.96|2
1731101310000|2024-11-08 21:28:30|44.38|42.98|44.37|42.97|44.38|42.98|44.37|42.97|2
1731101320000|2024-11-08 21:28:40|44.38|42.98|44.37|42.97|44.38|42.98|44.37|42.97|4
1731101330000|2024-11-08 21:28:50|44.36|42.96|44.33|42.93|44.36|42.96|44.32|42.92|6
1731101340000|2024-11-08 21:29:00|44.34|42.94|44.32|42.92|44.34|42.94|44.32|42.92|5
1731101350000|2024-11-08 21:29:10|44.31|42.91|44.33|42.93|44.33|42.93|44.31|42.91|5
1731101360000|2024-11-08 21:29:20|44.32|42.92|44.32|42.92|44.32|42.92|44.32|42.92|1
1731101380000|2024-11-08 21:29:40|44.33|42.93|44.33|42.93|44.33|42.93|44.33|42.93|1
1731101390000|2024-11-08 21:29:50|44.34|42.94|44.34|42.94|44.34|42.94|44.34|42.94|1
1731101400000|2024-11-08 21:30:00|44.35|42.95|44.36|42.96|44.36|42.96|44.35|42.95|6
1731101410000|2024-11-08 21:30:10|44.35|42.95|44.48|43.08|44.49|43.09|44.35|42.95|12
1731101420000|2024-11-08 21:30:20|44.47|43.07|44.46|43.06|44.47|43.07|44.46|43.06|2
1731101430000|2024-11-08 21:30:30|44.45|43.05|44.5|43.1|44.5|43.1|44.45|43.05|12
1731101440000|2024-11-08 21:30:40|44.51|43.11|44.51|43.11|44.51|43.11|44.51|43.11|1
1731101450000|2024-11-08 21:30:50|44.52|43.12|44.57|43.17|44.59|43.19|44.52|43.12|8
1731101460000|2024-11-08 21:31:00|44.55|43.15|44.56|43.16|44.59|43.19|44.55|43.15|10
1731101470000|2024-11-08 21:31:10|44.55|43.15|44.57|43.17|44.58|43.18|44.55|43.15|5
1731101480000|2024-11-08 21:31:20|44.58|43.18|44.63|43.23|44.63|43.23|44.58|43.18|7
1731101490000|2024-11-08 21:31:30|44.64|43.24|44.64|43.24|44.64|43.24|44.63|43.23|5
1731101500000|2024-11-08 21:31:40|44.65|43.25|44.66|43.26|44.66|43.26|44.65|43.25|2
1731101510000|2024-11-08 21:31:50|44.65|43.25|44.63|43.23|44.65|43.25|44.63|43.23|5
1731101520000|2024-11-08 21:32:00|44.64|43.24|44.67|43.27|44.67|43.27|44.64|43.24|4
1731101530000|2024-11-08 21:32:10|44.66|43.26|44.65|43.25|44.66|43.26|44.65|43.25|4
1731101540000|2024-11-08 21:32:20|44.64|43.24|44.62|43.22|44.68|43.28|44.61|43.21|14
1731101550000|2024-11-08 21:32:30|44.63|43.23|44.64|43.24|44.65|43.25|44.63|43.23|6
1731101560000|2024-11-08 21:32:40|44.65|43.25|44.64|43.24|44.65|43.25|44.63|43.23|4
1731101570000|2024-11-08 21:32:50|44.65|43.25|44.63|43.23|44.65|43.25|44.62|43.22|7
1731101580000|2024-11-08 21:33:00|44.64|43.24|44.64|43.24|44.65|43.25|44.64|43.24|3
1731101600000|2024-11-08 21:33:20|44.65|43.25|44.65|43.25|44.65|43.25|44.65|43.25|1
1731101610000|2024-11-08 21:33:30|44.64|43.24|44.63|43.23|44.64|43.24|44.62|43.22|4
1731101620000|2024-11-08 21:33:40|44.62|43.22|44.63|43.23|44.63|43.23|44.62|43.22|6
1731101630000|2024-11-08 21:33:50|44.64|43.24|44.65|43.25|44.65|43.25|44.64|43.24|8
1731101640000|2024-11-08 21:34:00|44.66|43.26|44.63|43.23|44.66|43.26|44.63|43.23|8
1731101650000|2024-11-08 21:34:10|44.62|43.22|44.64|43.24|44.64|43.24|44.62|43.22|3
1731101660000|2024-11-08 21:34:20|44.65|43.25|44.66|43.26|44.67|43.27|44.64|43.24|8
1731101670000|2024-11-08 21:34:30|44.65|43.25|44.65|43.25|44.66|43.26|44.65|43.25|3
1731101680000|2024-11-08 21:34:40|44.64|43.24|44.65|43.25|44.65|43.25|44.64|43.24|4
1731101690000|2024-11-08 21:34:50|44.64|43.24|44.64|43.24|44.64|43.24|44.64|43.24|1
1731101700000|2024-11-08 21:35:00|44.65|43.25|44.66|43.26|44.67|43.27|44.65|43.25|4
1731101710000|2024-11-08 21:35:10|44.67|43.27|44.75|43.35|44.75|43.35|44.67|43.27|8
1731101720000|2024-11-08 21:35:20|44.77|43.37|44.78|43.38|44.8|43.4|44.77|43.37|12
1731101730000|2024-11-08 21:35:30|44.77|43.37|44.77|43.37|44.77|43.37|44.76|43.36|3
1731101740000|2024-11-08 21:35:40|44.76|43.36|44.74|43.34|44.76|43.36|44.74|43.34|3
1731101750000|2024-11-08 21:35:50|44.75|43.35|44.75|43.35|44.75|43.35|44.75|43.35|1
1731101760000|2024-11-08 21:36:00|44.76|43.36|44.77|43.37|44.78|43.38|44.76|43.36|10
1731101770000|2024-11-08 21:36:10|44.76|43.36|44.76|43.36|44.77|43.37|44.75|43.35|7
1731101780000|2024-11-08 21:36:20|44.75|43.35|44.77|43.37|44.77|43.37|44.74|43.34|7
1731101790000|2024-11-08 21:36:30|44.78|43.38|44.78|43.38|44.78|43.38|44.78|43.38|1
1731101800000|2024-11-08 21:36:40|44.79|43.39|44.8|43.4|44.8|43.4|44.79|43.39|6
1731101820000|2024-11-08 21:37:00|44.81|43.41|44.81|43.41|44.81|43.41|44.81|43.41|1
1731101830000|2024-11-08 21:37:10|44.82|43.42|44.87|43.47|44.87|43.47|44.82|43.42|8
1731101840000|2024-11-08 21:37:20|44.86|43.46|44.87|43.47|44.87|43.47|44.85|43.45|4
1731101850000|2024-11-08 21:37:30|44.88|43.48|44.89|43.49|44.89|43.49|44.88|43.48|2
1731101860000|2024-11-08 21:37:40|44.9|43.5|44.97|43.57|44.97|43.57|44.9|43.5|8
1731101870000|2024-11-08 21:37:50|44.96|43.56|44.89|43.49|44.96|43.56|44.88|43.48|8
1731101880000|2024-11-08 21:38:00|44.88|43.48|44.89|43.49|44.9|43.5|44.87|43.47|7
1731101890000|2024-11-08 21:38:10|44.88|43.48|44.88|43.48|44.89|43.49|44.88|43.48|5
1731101900000|2024-11-08 21:38:20|44.87|43.47|44.82|43.42|44.87|43.47|44.8|43.4|13
1731101910000|2024-11-08 21:38:30|44.83|43.43|44.84|43.44|44.85|43.45|44.83|43.43|6
1731101920000|2024-11-08 21:38:40|44.85|43.45|44.85|43.45|44.85|43.45|44.84|43.44|5
1731101930000|2024-11-08 21:38:50|44.86|43.46|44.87|43.47|44.88|43.48|44.86|43.46|4
1731101940000|2024-11-08 21:39:00|44.88|43.48|44.85|43.45|44.88|43.48|44.85|43.45|4
1731101950000|2024-11-08 21:39:10|44.84|43.44|44.82|43.42|44.84|43.44|44.82|43.42|7
1731101960000|2024-11-08 21:39:20|44.81|43.41|44.8|43.4|44.81|43.41|44.8|43.4|2
1731101970000|2024-11-08 21:39:30|44.81|43.41|44.81|43.41|44.81|43.41|44.81|43.41|1
1731101980000|2024-11-08 21:39:40|44.82|43.42|44.79|43.39|44.83|43.43|44.79|43.39|6
1731101990000|2024-11-08 21:39:50|44.8|43.4|44.81|43.41|44.82|43.42|44.8|43.4|6
1731102010000|2024-11-08 21:40:10|44.82|43.42|44.83|43.43|44.83|43.43|44.82|43.42|4
1731102020000|2024-11-08 21:40:20|44.84|43.44|44.85|43.45|44.85|43.45|44.84|43.44|8
1731102030000|2024-11-08 21:40:30|44.86|43.46|44.85|43.45|44.86|43.46|44.85|43.45|8
1731102040000|2024-11-08 21:40:40|44.84|43.44|44.84|43.44|44.84|43.44|44.83|43.43|5
1731102050000|2024-11-08 21:40:50|44.83|43.43|44.84|43.44|44.84|43.44|44.83|43.43|6
1731102060000|2024-11-08 21:41:00|44.85|43.45|44.94|43.54|44.95|43.55|44.85|43.45|12
1731102070000|2024-11-08 21:41:10|44.95|43.55|44.94|43.54|44.95|43.55|44.94|43.54|4
1731102080000|2024-11-08 21:41:20|44.95|43.55|44.96|43.56|44.96|43.56|44.95|43.55|2
1731102090000|2024-11-08 21:41:30|44.97|43.57|45.02|43.62|45.03|43.63|44.95|43.55|13
1731102100000|2024-11-08 21:41:40|45.03|43.63|45.01|43.61|45.03|43.63|45|43.6|7
1731102110000|2024-11-08 21:41:50|45|43.6|45|43.6|45|43.6|45|43.6|1
1731102120000|2024-11-08 21:42:00|44.99|43.59|44.99|43.59|45|43.6|44.99|43.59|3
1731102130000|2024-11-08 21:42:10|44.98|43.58|44.95|43.55|44.98|43.58|44.95|43.55|3
1731102140000|2024-11-08 21:42:20|44.94|43.54|44.9|43.5|44.94|43.54|44.89|43.49|7
1731102150000|2024-11-08 21:42:30|44.91|43.51|44.93|43.53|44.93|43.53|44.91|43.51|3
1731102160000|2024-11-08 21:42:40|44.94|43.54|44.93|43.53|44.95|43.55|44.93|43.53|4
1731102170000|2024-11-08 21:42:50|44.94|43.54|44.94|43.54|44.94|43.54|44.93|43.53|3
1731102180000|2024-11-08 21:43:00|44.95|43.55|44.96|43.56|44.97|43.57|44.95|43.55|10
1731102190000|2024-11-08 21:43:10|44.95|43.55|44.96|43.56|44.96|43.56|44.94|43.54|5
1731102200000|2024-11-08 21:43:20|44.99|43.59|44.96|43.56|45.01|43.61|44.96|43.56|6
1731102210000|2024-11-08 21:43:30|44.97|43.57|44.97|43.57|44.97|43.57|44.97|43.57|1
1731102220000|2024-11-08 21:43:40|44.98|43.58|44.98|43.58|44.99|43.59|44.98|43.58|3
1731102230000|2024-11-08 21:43:50|44.97|43.57|44.95|43.55|44.97|43.57|44.95|43.55|3
1731102240000|2024-11-08 21:44:00|44.94|43.54|44.94|43.54|44.94|43.54|44.94|43.54|1
1731102250000|2024-11-08 21:44:10|44.93|43.53|44.96|43.56|44.96|43.56|44.92|43.52|6
1731102260000|2024-11-08 21:44:20|44.97|43.57|44.97|43.57|44.99|43.59|44.97|43.57|5
1731102270000|2024-11-08 21:44:30|44.96|43.56|45.01|43.61|45.01|43.61|44.96|43.56|4
1731102280000|2024-11-08 21:44:40|45.02|43.62|45.01|43.61|45.03|43.63|45.01|43.61|4
1731102290000|2024-11-08 21:44:50|45.02|43.62|45.02|43.62|45.02|43.62|45.02|43.62|1
1731102300000|2024-11-08 21:45:00|45.03|43.63|45.01|43.61|45.03|43.63|45.01|43.61|3
1731102310000|2024-11-08 21:45:10|44.99|43.59|45|43.6|45|43.6|44.98|43.58|6
1731102320000|2024-11-08 21:45:20|44.99|43.59|44.99|43.59|45|43.6|44.99|43.59|3
1731102330000|2024-11-08 21:45:30|45|43.6|45|43.6|45|43.6|45|43.6|1
1731102340000|2024-11-08 21:45:40|44.99|43.59|44.98|43.58|45|43.6|44.98|43.58|6
1731102350000|2024-11-08 21:45:50|44.97|43.57|44.95|43.55|44.97|43.57|44.95|43.55|3
1731102360000|2024-11-08 21:46:00|44.94|43.54|44.93|43.53|44.94|43.54|44.93|43.53|2
1731102370000|2024-11-08 21:46:10|44.92|43.52|44.91|43.51|44.92|43.52|44.91|43.51|2
1731102380000|2024-11-08 21:46:20|44.92|43.52|44.91|43.51|44.92|43.52|44.91|43.51|2
1731102390000|2024-11-08 21:46:30|44.92|43.52|44.9|43.5|44.92|43.52|44.9|43.5|5
1731102400000|2024-11-08 21:46:40|44.88|43.48|44.92|43.52|44.92|43.52|44.88|43.48|9
1731102410000|2024-11-08 21:46:50|44.93|43.53|44.95|43.55|44.95|43.55|44.92|43.52|5
1731102420000|2024-11-08 21:47:00|44.94|43.54|44.94|43.54|44.95|43.55|44.93|43.53|5
1731102430000|2024-11-08 21:47:10|44.93|43.53|44.95|43.55|44.95|43.55|44.93|43.53|3
1731102440000|2024-11-08 21:47:20|44.96|43.56|44.99|43.59|44.99|43.59|44.96|43.56|4
1731102450000|2024-11-08 21:47:30|44.98|43.58|44.97|43.57|44.99|43.59|44.95|43.55|8
1731102460000|2024-11-08 21:47:40|44.96|43.56|44.98|43.58|44.98|43.58|44.96|43.56|5
1731102470000|2024-11-08 21:47:50|44.99|43.59|44.99|43.59|44.99|43.59|44.98|43.58|5
1731102480000|2024-11-08 21:48:00|45|43.6|44.99|43.59|45|43.6|44.99|43.59|2
1731102490000|2024-11-08 21:48:10|44.98|43.58|44.97|43.57|44.98|43.58|44.97|43.57|2
1731102500000|2024-11-08 21:48:20|44.96|43.56|44.94|43.54|44.96|43.56|44.94|43.54|3
1731102510000|2024-11-08 21:48:30|44.95|43.55|44.95|43.55|44.96|43.56|44.95|43.55|3
1731102520000|2024-11-08 21:48:40|44.94|43.54|44.97|43.57|44.97|43.57|44.93|43.53|10
1731102530000|2024-11-08 21:48:50|44.96|43.56|44.95|43.55|44.97|43.57|44.95|43.55|6
1731102540000|2024-11-08 21:49:00|44.94|43.54|44.93|43.53|44.94|43.54|44.92|43.52|6
1731102550000|2024-11-08 21:49:10|44.92|43.52|44.91|43.51|44.92|43.52|44.91|43.51|2
1731102570000|2024-11-08 21:49:30|44.9|43.5|44.86|43.46|44.9|43.5|44.86|43.46|5
1731102590000|2024-11-08 21:49:50|44.87|43.47|44.87|43.47|44.87|43.47|44.86|43.46|5
1731102600000|2024-11-08 21:50:00|44.88|43.48|44.88|43.48|44.89|43.49|44.88|43.48|3
1731102610000|2024-11-08 21:50:10|44.89|43.49|44.89|43.49|44.9|43.5|44.89|43.49|5
1731102620000|2024-11-08 21:50:20|44.9|43.5|44.9|43.5|44.9|43.5|44.9|43.5|1
1731102630000|2024-11-08 21:50:30|44.91|43.51|44.92|43.52|44.93|43.53|44.91|43.51|4
1731102640000|2024-11-08 21:50:40|44.91|43.51|44.9|43.5|44.91|43.51|44.9|43.5|6
1731102650000|2024-11-08 21:50:50|44.89|43.49|44.89|43.49|44.89|43.49|44.89|43.49|1
1731102660000|2024-11-08 21:51:00|44.88|43.48|44.88|43.48|44.88|43.48|44.87|43.47|5
1731102670000|2024-11-08 21:51:10|44.89|43.49|44.92|43.52|44.93|43.53|44.89|43.49|8
1731102680000|2024-11-08 21:51:20|44.94|43.54|44.92|43.52|44.98|43.58|44.92|43.52|13
1731102690000|2024-11-08 21:51:30|44.91|43.51|44.91|43.51|44.92|43.52|44.9|43.5|9
1731102700000|2024-11-08 21:51:40|44.9|43.5|44.86|43.46|44.9|43.5|44.86|43.46|4
1731102720000|2024-11-08 21:52:00|44.85|43.45|44.83|43.43|44.85|43.45|44.83|43.43|5
1731102730000|2024-11-08 21:52:10|44.84|43.44|44.83|43.43|44.84|43.44|44.83|43.43|2
1731102740000|2024-11-08 21:52:20|44.82|43.42|44.84|43.44|44.84|43.44|44.82|43.42|7
1731102750000|2024-11-08 21:52:30|44.83|43.43|44.84|43.44|44.84|43.44|44.83|43.43|2
1731102760000|2024-11-08 21:52:40|44.85|43.45|44.85|43.45|44.86|43.46|44.84|43.44|7
1731102770000|2024-11-08 21:52:50|44.84|43.44|44.85|43.45|44.85|43.45|44.84|43.44|2
1731102780000|2024-11-08 21:53:00|44.84|43.44|44.83|43.43|44.84|43.44|44.82|43.42|4
1731102790000|2024-11-08 21:53:10|44.82|43.42|44.81|43.41|44.82|43.42|44.81|43.41|2
1731102800000|2024-11-08 21:53:20|44.82|43.42|44.84|43.44|44.84|43.44|44.82|43.42|3
1731102810000|2024-11-08 21:53:30|44.85|43.45|44.83|43.43|44.86|43.46|44.83|43.43|9
1731102820000|2024-11-08 21:53:40|44.82|43.42|44.84|43.44|44.84|43.44|44.82|43.42|5
1731102830000|2024-11-08 21:53:50|44.83|43.43|44.81|43.41|44.84|43.44|44.8|43.4|9
1731102840000|2024-11-08 21:54:00|44.82|43.42|44.81|43.41|44.82|43.42|44.81|43.41|6
1731102870000|2024-11-08 21:54:30|44.8|43.4|44.79|43.39|44.81|43.41|44.78|43.38|6
1731102880000|2024-11-08 21:54:40|44.8|43.4|44.8|43.4|44.8|43.4|44.79|43.39|3
1731102900000|2024-11-08 21:55:00|44.81|43.41|44.82|43.42|44.82|43.42|44.81|43.41|2
1731102910000|2024-11-08 21:55:10|44.81|43.41|44.82|43.42|44.83|43.43|44.8|43.4|6
1731102920000|2024-11-08 21:55:20|44.81|43.41|44.81|43.41|44.82|43.42|44.8|43.4|5
1731102930000|2024-11-08 21:55:30|44.8|43.4|44.8|43.4|44.8|43.4|44.79|43.39|3
1731102950000|2024-11-08 21:55:50|44.79|43.39|44.81|43.41|44.81|43.41|44.79|43.39|3
1731102960000|2024-11-08 21:56:00|44.8|43.4|44.82|43.42|44.82|43.42|44.8|43.4|5
1731102970000|2024-11-08 21:56:10|44.81|43.41|44.81|43.41|44.81|43.41|44.8|43.4|3
1731102980000|2024-11-08 21:56:20|44.82|43.42|44.82|43.42|44.82|43.42|44.81|43.41|5
1731102990000|2024-11-08 21:56:30|44.83|43.43|44.83|43.43|44.83|43.43|44.82|43.42|3
1731103000000|2024-11-08 21:56:40|44.84|43.44|44.85|43.45|44.85|43.45|44.84|43.44|2
1731103010000|2024-11-08 21:56:50|44.83|43.43|44.83|43.43|44.83|43.43|44.82|43.42|3
1731103020000|2024-11-08 21:57:00|44.84|43.44|44.86|43.46|44.86|43.46|44.84|43.44|3
1731103030000|2024-11-08 21:57:10|44.87|43.47|44.86|43.46|44.87|43.47|44.85|43.45|8
1731103040000|2024-11-08 21:57:20|44.85|43.45|44.86|43.46|44.86|43.46|44.85|43.45|4
1731103060000|2024-11-08 21:57:40|44.85|43.45|44.87|43.47|44.87|43.47|44.85|43.45|5
1731103070000|2024-11-08 21:57:50|44.86|43.46|44.86|43.46|44.87|43.47|44.86|43.46|3
1731103080000|2024-11-08 21:58:00|44.87|43.47|44.87|43.47|44.87|43.47|44.87|43.47|1
1731103110000|2024-11-08 21:58:30|44.88|43.48|44.9|43.5|44.9|43.5|44.88|43.48|3
1731103120000|2024-11-08 21:58:40|44.89|43.49|44.87|43.47|44.89|43.49|44.87|43.47|3
1731103130000|2024-11-08 21:58:50|44.86|43.46|44.86|43.46|44.87|43.47|44.86|43.46|5
1731139200000|2024-11-09 08:00:00|44.21|42.81|44.18|42.78|44.22|42.82|44.18|42.78|7
1731139210000|2024-11-09 08:00:10|44.19|42.79|44.19|42.79|44.2|42.8|44.18|42.78|7
1731139220000|2024-11-09 08:00:20|44.18|42.78|44.2|42.8|44.2|42.8|44.18|42.78|11
1731139230000|2024-11-09 08:00:30|44.19|42.79|44.2|42.8|44.2|42.8|44.19|42.79|12
1731139240000|2024-11-09 08:00:40|44.21|42.81|44.21|42.81|44.21|42.81|44.21|42.81|1
1731139250000|2024-11-09 08:00:50|44.22|42.82|44.21|42.81|44.22|42.82|44.21|42.81|4
1731139260000|2024-11-09 08:01:00|44.22|42.82|44.2|42.8|44.22|42.82|44.19|42.79|8
1731139270000|2024-11-09 08:01:10|44.19|42.79|44.2|42.8|44.21|42.81|44.19|42.79|6
1731139280000|2024-11-09 08:01:20|44.21|42.81|44.19|42.79|44.21|42.81|44.19|42.79|3
1731139300000|2024-11-09 08:01:40|44.2|42.8|44.19|42.79|44.2|42.8|44.19|42.79|6
1731139310000|2024-11-09 08:01:50|44.2|42.8|44.17|42.77|44.2|42.8|44.17|42.77|5
1731139320000|2024-11-09 08:02:00|44.18|42.78|44.15|42.75|44.18|42.78|44.15|42.75|10
1731139330000|2024-11-09 08:02:10|44.16|42.76|44.21|42.81|44.21|42.81|44.16|42.76|7
1731139340000|2024-11-09 08:02:20|44.2|42.8|44.2|42.8|44.23|42.83|44.2|42.8|9
1731139350000|2024-11-09 08:02:30|44.19|42.79|44.18|42.78|44.19|42.79|44.18|42.78|2
1731139360000|2024-11-09 08:02:40|44.17|42.77|44.17|42.77|44.18|42.78|44.16|42.76|8
1731139370000|2024-11-09 08:02:50|44.18|42.78|44.2|42.8|44.21|42.81|44.17|42.77|11
1731139380000|2024-11-09 08:03:00|44.19|42.79|44.19|42.79|44.19|42.79|44.19|42.79|1
1731139390000|2024-11-09 08:03:10|44.2|42.8|44.2|42.8|44.2|42.8|44.19|42.79|3
1731139400000|2024-11-09 08:03:20|44.19|42.79|44.21|42.81|44.21|42.81|44.19|42.79|3
1731139410000|2024-11-09 08:03:30|44.2|42.8|44.2|42.8|44.21|42.81|44.2|42.8|7
1731139420000|2024-11-09 08:03:40|44.21|42.81|44.22|42.82|44.22|42.82|44.21|42.81|4
1731139430000|2024-11-09 08:03:50|44.23|42.83|44.23|42.83|44.23|42.83|44.22|42.82|3
1731139440000|2024-11-09 08:04:00|44.22|42.82|44.22|42.82|44.22|42.82|44.2|42.8|5
1731139450000|2024-11-09 08:04:10|44.21|42.81|44.22|42.82|44.22|42.82|44.2|42.8|4
1731139460000|2024-11-09 08:04:20|44.23|42.83|44.22|42.82|44.23|42.83|44.22|42.82|4
1731139470000|2024-11-09 08:04:30|44.21|42.81|44.2|42.8|44.21|42.81|44.19|42.79|6
1731139480000|2024-11-09 08:04:40|44.21|42.81|44.21|42.81|44.21|42.81|44.21|42.81|1
1731139490000|2024-11-09 08:04:50|44.22|42.82|44.24|42.84|44.24|42.84|44.22|42.82|7
1731139500000|2024-11-09 08:05:00|44.23|42.83|44.22|42.82|44.24|42.84|44.22|42.82|4
1731139510000|2024-11-09 08:05:10|44.23|42.83|44.23|42.83|44.23|42.83|44.22|42.82|3
1731139520000|2024-11-09 08:05:20|44.22|42.82|44.21|42.81|44.22|42.82|44.21|42.81|2
1731139530000|2024-11-09 08:05:30|44.2|42.8|44.2|42.8|44.2|42.8|44.18|42.78|5
1731139540000|2024-11-09 08:05:40|44.19|42.79|44.19|42.79|44.2|42.8|44.18|42.78|5
1731139550000|2024-11-09 08:05:50|44.18|42.78|44.19|42.79|44.19|42.79|44.18|42.78|4
1731139560000|2024-11-09 08:06:00|44.2|42.8|44.18|42.78|44.2|42.8|44.18|42.78|3
1731139570000|2024-11-09 08:06:10|44.19|42.79|44.18|42.78|44.19|42.79|44.18|42.78|6
1731139580000|2024-11-09 08:06:20|44.19|42.79|44.17|42.77|44.19|42.79|44.17|42.77|3
1731139590000|2024-11-09 08:06:30|44.16|42.76|44.17|42.77|44.17|42.77|44.16|42.76|6
1731139600000|2024-11-09 08:06:40|44.16|42.76|44.15|42.75|44.16|42.76|44.15|42.75|2
1731139610000|2024-11-09 08:06:50|44.14|42.74|44.15|42.75|44.15|42.75|44.14|42.74|2
1731139620000|2024-11-09 08:07:00|44.16|42.76|44.16|42.76|44.17|42.77|44.15|42.75|7
1731139630000|2024-11-09 08:07:10|44.17|42.77|44.21|42.81|44.21|42.81|44.17|42.77|4
1731139670000|2024-11-09 08:07:50|44.22|42.82|44.22|42.82|44.22|42.82|44.22|42.82|1
1731139690000|2024-11-09 08:08:10|44.23|42.83|44.23|42.83|44.23|42.83|44.23|42.83|1
1731139700000|2024-11-09 08:08:20|44.22|42.82|44.19|42.79|44.22|42.82|44.19|42.79|4
1731139720000|2024-11-09 08:08:40|44.2|42.8|44.21|42.81|44.21|42.81|44.2|42.8|2
1731139740000|2024-11-09 08:09:00|44.22|42.82|44.23|42.83|44.24|42.84|44.2|42.8|8
1731139760000|2024-11-09 08:09:20|44.22|42.82|44.18|42.78|44.22|42.82|44.18|42.78|5
1731139810000|2024-11-09 08:10:10|44.17|42.77|44.19|42.79|44.2|42.8|44.17|42.77|5
1731139820000|2024-11-09 08:10:20|44.2|42.8|44.16|42.76|44.2|42.8|44.16|42.76|5
1731139830000|2024-11-09 08:10:30|44.15|42.75|44.16|42.76|44.17|42.77|44.15|42.75|6
1731139840000|2024-11-09 08:10:40|44.17|42.77|44.17|42.77|44.17|42.77|44.16|42.76|3
1731139850000|2024-11-09 08:10:50|44.18|42.78|44.18|42.78|44.18|42.78|44.18|42.78|1
1731139860000|2024-11-09 08:11:00|44.19|42.79|44.2|42.8|44.2|42.8|44.18|42.78|10
1731139870000|2024-11-09 08:11:10|44.21|42.81|44.23|42.83|44.23|42.83|44.21|42.81|7
1731139880000|2024-11-09 08:11:20|44.22|42.82|44.22|42.82|44.23|42.83|44.21|42.81|7
1731139890000|2024-11-09 08:11:30|44.21|42.81|44.23|42.83|44.23|42.83|44.21|42.81|7
1731139900000|2024-11-09 08:11:40|44.22|42.82|44.22|42.82|44.22|42.82|44.22|42.82|1
1731139910000|2024-11-09 08:11:50|44.21|42.81|44.22|42.82|44.22|42.82|44.21|42.81|4
1731139920000|2024-11-09 08:12:00|44.21|42.81|44.2|42.8|44.21|42.81|44.19|42.79|10
1731139930000|2024-11-09 08:12:10|44.19|42.79|44.18|42.78|44.19|42.79|44.18|42.78|8
1731139940000|2024-11-09 08:12:20|44.19|42.79|44.18|42.78|44.19|42.79|44.18|42.78|6
1731139950000|2024-11-09 08:12:30|44.17|42.77|44.17|42.77|44.17|42.77|44.17|42.77|1
1731139970000|2024-11-09 08:12:50|44.18|42.78|44.18|42.78|44.18|42.78|44.18|42.78|1
1731139990000|2024-11-09 08:13:10|44.17|42.77|44.17|42.77|44.19|42.79|44.17|42.77|7
1731140000000|2024-11-09 08:13:20|44.16|42.76|44.17|42.77|44.17|42.77|44.16|42.76|8
1731140010000|2024-11-09 08:13:30|44.18|42.78|44.16|42.76|44.18|42.78|44.16|42.76|7
1731140020000|2024-11-09 08:13:40|44.17|42.77|44.16|42.76|44.17|42.77|44.16|42.76|6
1731140030000|2024-11-09 08:13:50|44.17|42.77|44.16|42.76|44.17|42.77|44.16|42.76|4
1731140040000|2024-11-09 08:14:00|44.17|42.77|44.18|42.78|44.18|42.78|44.16|42.76|8
1731140050000|2024-11-09 08:14:10|44.17|42.77|44.18|42.78|44.18|42.78|44.17|42.77|2
1731140060000|2024-11-09 08:14:20|44.19|42.79|44.19|42.79|44.19|42.79|44.18|42.78|3
1731140070000|2024-11-09 08:14:30|44.18|42.78|44.16|42.76|44.19|42.79|44.16|42.76|7
1731140080000|2024-11-09 08:14:40|44.17|42.77|44.18|42.78|44.19|42.79|44.17|42.77|4
1731140090000|2024-11-09 08:14:50|44.19|42.79|44.19|42.79|44.19|42.79|44.19|42.79|1
1731140100000|2024-11-09 08:15:00|44.2|42.8|44.2|42.8|44.2|42.8|44.19|42.79|7
1731140110000|2024-11-09 08:15:10|44.19|42.79|44.19|42.79|44.2|42.8|44.19|42.79|9
1731140130000|2024-11-09 08:15:30|44.18|42.78|44.19|42.79|44.19|42.79|44.18|42.78|4
1731140140000|2024-11-09 08:15:40|44.18|42.78|44.19|42.79|44.19|42.79|44.18|42.78|2
1731140170000|2024-11-09 08:16:10|44.2|42.8|44.2|42.8|44.2|42.8|44.19|42.79|5
1731140180000|2024-11-09 08:16:20|44.19|42.79|44.19|42.79|44.2|42.8|44.19|42.79|9
1731140190000|2024-11-09 08:16:30|44.2|42.8|44.19|42.79|44.2|42.8|44.19|42.79|6
1731140200000|2024-11-09 08:16:40|44.2|42.8|44.2|42.8|44.2|42.8|44.19|42.79|3
1731140210000|2024-11-09 08:16:50|44.19|42.79|44.19|42.79|44.2|42.8|44.19|42.79|5
1731140220000|2024-11-09 08:17:00|44.2|42.8|44.19|42.79|44.2|42.8|44.19|42.79|2
1731140230000|2024-11-09 08:17:10|44.2|42.8|44.19|42.79|44.2|42.8|44.19|42.79|2
1731140240000|2024-11-09 08:17:20|44.2|42.8|44.2|42.8|44.2|42.8|44.19|42.79|3
1731140250000|2024-11-09 08:17:30|44.19|42.79|44.2|42.8|44.2|42.8|44.19|42.79|2
1731140260000|2024-11-09 08:17:40|44.19|42.79|44.19|42.79|44.2|42.8|44.19|42.79|7
1731140270000|2024-11-09 08:17:50|44.2|42.8|44.2|42.8|44.2|42.8|44.2|42.8|1
1731140280000|2024-11-09 08:18:00|44.18|42.78|44.2|42.8|44.2|42.8|44.17|42.77|9
1731140290000|2024-11-09 08:18:10|44.19|42.79|44.19|42.79|44.19|42.79|44.19|42.79|1
1731140300000|2024-11-09 08:18:20|44.2|42.8|44.19|42.79|44.2|42.8|44.19|42.79|2
1731140310000|2024-11-09 08:18:30|44.2|42.8|44.2|42.8|44.2|42.8|44.2|42.8|1
1731140340000|2024-11-09 08:19:00|44.19|42.79|44.17|42.77|44.2|42.8|44.17|42.77|5
1731140350000|2024-11-09 08:19:10|44.16|42.76|44.17|42.77|44.17|42.77|44.16|42.76|4
1731140360000|2024-11-09 08:19:20|44.18|42.78|44.2|42.8|44.2|42.8|44.18|42.78|3
1731140370000|2024-11-09 08:19:30|44.21|42.81|44.21|42.81|44.22|42.82|44.2|42.8|5
1731140390000|2024-11-09 08:19:50|44.2|42.8|44.29|42.89|44.29|42.89|44.2|42.8|9
1731140400000|2024-11-09 08:20:00|44.3|42.9|44.32|42.92|44.33|42.93|44.3|42.9|7
1731140410000|2024-11-09 08:20:10|44.33|42.93|44.33|42.93|44.33|42.93|44.33|42.93|1
1731140420000|2024-11-09 08:20:20|44.34|42.94|44.36|42.96|44.36|42.96|44.34|42.94|3
1731140430000|2024-11-09 08:20:30|44.37|42.97|44.37|42.97|44.37|42.97|44.37|42.97|1
1731140450000|2024-11-09 08:20:50|44.36|42.96|44.37|42.97|44.37|42.97|44.36|42.96|2
1731140460000|2024-11-09 08:21:00|44.36|42.96|44.37|42.97|44.37|42.97|44.36|42.96|6
1731140470000|2024-11-09 08:21:10|44.36|42.96|44.35|42.95|44.36|42.96|44.35|42.95|2
1731140480000|2024-11-09 08:21:20|44.34|42.94|44.32|42.92|44.34|42.94|44.31|42.91|13
1731140490000|2024-11-09 08:21:30|44.31|42.91|44.31|42.91|44.31|42.91|44.31|42.91|1
1731140520000|2024-11-09 08:22:00|44.32|42.92|44.29|42.89|44.32|42.92|44.28|42.88|6
1731140530000|2024-11-09 08:22:10|44.28|42.88|44.28|42.88|44.29|42.89|44.27|42.87|13
1731140540000|2024-11-09 08:22:20|44.27|42.87|44.28|42.88|44.28|42.88|44.27|42.87|8
1731140550000|2024-11-09 08:22:30|44.27|42.87|44.31|42.91|44.31|42.91|44.27|42.87|9
1731140560000|2024-11-09 08:22:40|44.3|42.9|44.29|42.89|44.3|42.9|44.27|42.87|18
1731140570000|2024-11-09 08:22:50|44.3|42.9|44.35|42.95|44.35|42.95|44.29|42.89|18
1731140580000|2024-11-09 08:23:00|44.36|42.96|44.37|42.97|44.37|42.97|44.35|42.95|6
1731140590000|2024-11-09 08:23:10|44.38|42.98|44.4|43|44.41|43.01|44.38|42.98|5
1731140600000|2024-11-09 08:23:20|44.39|42.99|44.4|43|44.41|43.01|44.39|42.99|4
1731140610000|2024-11-09 08:23:30|44.39|42.99|44.38|42.98|44.39|42.99|44.37|42.97|4
1731140620000|2024-11-09 08:23:40|44.39|42.99|44.38|42.98|44.39|42.99|44.38|42.98|2
1731140630000|2024-11-09 08:23:50|44.39|42.99|44.39|42.99|44.39|42.99|44.38|42.98|3
1731140640000|2024-11-09 08:24:00|44.38|42.98|44.38|42.98|44.39|42.99|44.37|42.97|13
1731140650000|2024-11-09 08:24:10|44.37|42.97|44.38|42.98|44.39|42.99|44.37|42.97|12
1731140660000|2024-11-09 08:24:20|44.37|42.97|44.38|42.98|44.39|42.99|44.37|42.97|4
1731140670000|2024-11-09 08:24:30|44.37|42.97|44.39|42.99|44.39|42.99|44.37|42.97|3
1731140680000|2024-11-09 08:24:40|44.38|42.98|44.39|42.99|44.39|42.99|44.38|42.98|6
1731140690000|2024-11-09 08:24:50|44.38|42.98|44.37|42.97|44.39|42.99|44.37|42.97|8
1731140700000|2024-11-09 08:25:00|44.36|42.96|44.38|42.98|44.38|42.98|44.35|42.95|15
1731140710000|2024-11-09 08:25:10|44.39|42.99|44.43|43.03|44.45|43.05|44.39|42.99|8
1731140720000|2024-11-09 08:25:20|44.42|43.02|44.43|43.03|44.44|43.04|44.42|43.02|8
1731140730000|2024-11-09 08:25:30|44.44|43.04|44.46|43.06|44.46|43.06|44.43|43.03|5
1731140740000|2024-11-09 08:25:40|44.47|43.07|44.47|43.07|44.47|43.07|44.47|43.07|1
1731140750000|2024-11-09 08:25:50|44.48|43.08|44.47|43.07|44.48|43.08|44.47|43.07|6
1731140760000|2024-11-09 08:26:00|44.46|43.06|44.48|43.08|44.48|43.08|44.46|43.06|5
1731140770000|2024-11-09 08:26:10|44.49|43.09|44.48|43.08|44.49|43.09|44.48|43.08|2
1731140780000|2024-11-09 08:26:20|44.47|43.07|44.5|43.1|44.5|43.1|44.47|43.07|10
1731140790000|2024-11-09 08:26:30|44.51|43.11|44.53|43.13|44.53|43.13|44.5|43.1|5
1731140800000|2024-11-09 08:26:40|44.54|43.14|44.52|43.12|44.54|43.14|44.52|43.12|5
1731140810000|2024-11-09 08:26:50|44.51|43.11|44.46|43.06|44.51|43.11|44.46|43.06|8
1731140820000|2024-11-09 08:27:00|44.45|43.05|44.41|43.01|44.45|43.05|44.4|43|7
1731140830000|2024-11-09 08:27:10|44.42|43.02|44.42|43.02|44.42|43.02|44.41|43.01|3
1731140840000|2024-11-09 08:27:20|44.43|43.03|44.44|43.04|44.45|43.05|44.43|43.03|6
1731140850000|2024-11-09 08:27:30|44.43|43.03|44.4|43|44.43|43.03|44.4|43|6
1731140860000|2024-11-09 08:27:40|44.39|42.99|44.4|43|44.41|43.01|44.39|42.99|6
1731140870000|2024-11-09 08:27:50|44.41|43.01|44.38|42.98|44.41|43.01|44.38|42.98|6
1731140880000|2024-11-09 08:28:00|44.37|42.97|44.38|42.98|44.38|42.98|44.37|42.97|6
1731140900000|2024-11-09 08:28:20|44.39|42.99|44.41|43.01|44.41|43.01|44.39|42.99|5
1731140910000|2024-11-09 08:28:30|44.4|43|44.42|43.02|44.42|43.02|44.4|43|9
1731140920000|2024-11-09 08:28:40|44.43|43.03|44.43|43.03|44.44|43.04|44.41|43.01|8
1731140930000|2024-11-09 08:28:50|44.42|43.02|44.42|43.02|44.43|43.03|44.41|43.01|11
1731140940000|2024-11-09 08:29:00|44.41|43.01|44.41|43.01|44.42|43.02|44.41|43.01|5
1731140950000|2024-11-09 08:29:10|44.4|43|44.43|43.03|44.5|43.1|44.4|43|20
1731140960000|2024-11-09 08:29:20|44.44|43.04|44.4|43|44.44|43.04|44.4|43|7
1731140970000|2024-11-09 08:29:30|44.39|42.99|44.37|42.97|44.39|42.99|44.36|42.96|5
1731140980000|2024-11-09 08:29:40|44.38|42.98|44.39|42.99|44.39|42.99|44.37|42.97|6
1731140990000|2024-11-09 08:29:50|44.38|42.98|44.38|42.98|44.38|42.98|44.37|42.97|3
1731141000000|2024-11-09 08:30:00|44.37|42.97|44.41|43.01|44.41|43.01|44.36|42.96|13
1731141020000|2024-11-09 08:30:20|44.4|43|44.39|42.99|44.4|43|44.39|42.99|2
1731141030000|2024-11-09 08:30:30|44.38|42.98|44.39|42.99|44.39|42.99|44.37|42.97|4
1731141040000|2024-11-09 08:30:40|44.38|42.98|44.39|42.99|44.39|42.99|44.37|42.97|6
1731141050000|2024-11-09 08:30:50|44.4|43|44.41|43.01|44.41|43.01|44.39|42.99|6
1731141060000|2024-11-09 08:31:00|44.42|43.02|44.43|43.03|44.43|43.03|44.42|43.02|8
1731141070000|2024-11-09 08:31:10|44.42|43.02|44.41|43.01|44.43|43.03|44.41|43.01|6
1731141080000|2024-11-09 08:31:20|44.4|43|44.42|43.02|44.42|43.02|44.4|43|5
1731141100000|2024-11-09 08:31:40|44.41|43.01|44.4|43|44.41|43.01|44.4|43|2
1731141110000|2024-11-09 08:31:50|44.39|42.99|44.38|42.98|44.39|42.99|44.37|42.97|4
1731141120000|2024-11-09 08:32:00|44.4|43|44.42|43.02|44.44|43.04|44.4|43|7
1731141130000|2024-11-09 08:32:10|44.4|43|44.4|43|44.41|43.01|44.39|42.99|5
1731141140000|2024-11-09 08:32:20|44.39|42.99|44.39|42.99|44.39|42.99|44.38|42.98|5
1731141150000|2024-11-09 08:32:30|44.38|42.98|44.4|43|44.4|43|44.38|42.98|9
1731141160000|2024-11-09 08:32:40|44.39|42.99|44.4|43|44.4|43|44.39|42.99|4
1731141170000|2024-11-09 08:32:50|44.41|43.01|44.4|43|44.41|43.01|44.4|43|2
1731141190000|2024-11-09 08:33:10|44.38|42.98|44.38|42.98|44.38|42.98|44.38|42.98|1
1731141200000|2024-11-09 08:33:20|44.39|42.99|44.38|42.98|44.41|43.01|44.38|42.98|10
1731141210000|2024-11-09 08:33:30|44.39|42.99|44.36|42.96|44.39|42.99|44.36|42.96|5
1731141220000|2024-11-09 08:33:40|44.35|42.95|44.35|42.95|44.35|42.95|44.35|42.95|1
1731141230000|2024-11-09 08:33:50|44.36|42.96|44.36|42.96|44.36|42.96|44.36|42.96|1
1731141240000|2024-11-09 08:34:00|44.37|42.97|44.36|42.96|44.37|42.97|44.36|42.96|2
1731141250000|2024-11-09 08:34:10|44.37|42.97|44.39|42.99|44.4|43|44.37|42.97|5
1731141260000|2024-11-09 08:34:20|44.4|43|44.4|43|44.41|43.01|44.4|43|3
1731141270000|2024-11-09 08:34:30|44.41|43.01|44.41|43.01|44.43|43.03|44.41|43.01|5
1731141280000|2024-11-09 08:34:40|44.4|43|44.44|43.04|44.44|43.04|44.4|43|8
1731141290000|2024-11-09 08:34:50|44.43|43.03|44.45|43.05|44.45|43.05|44.43|43.03|3
1731141300000|2024-11-09 08:35:00|44.44|43.04|44.45|43.05|44.45|43.05|44.44|43.04|4
1731141310000|2024-11-09 08:35:10|44.46|43.06|44.44|43.04|44.47|43.07|44.43|43.03|13
1731141320000|2024-11-09 08:35:20|44.45|43.05|44.44|43.04|44.45|43.05|44.44|43.04|4
1731141330000|2024-11-09 08:35:30|44.43|43.03|44.42|43.02|44.43|43.03|44.42|43.02|2
1731141340000|2024-11-09 08:35:40|44.41|43.01|44.39|42.99|44.41|43.01|44.39|42.99|3
1731141350000|2024-11-09 08:35:50|44.4|43|44.4|43|44.4|43|44.4|43|1
1731141360000|2024-11-09 08:36:00|44.41|43.01|44.4|43|44.41|43.01|44.4|43|2
1731141370000|2024-11-09 08:36:10|44.42|43.02|44.45|43.05|44.46|43.06|44.42|43.02|8
1731141380000|2024-11-09 08:36:20|44.46|43.06|44.48|43.08|44.48|43.08|44.46|43.06|3
1731141390000|2024-11-09 08:36:30|44.49|43.09|44.49|43.09|44.49|43.09|44.48|43.08|3
1731141400000|2024-11-09 08:36:40|44.48|43.08|44.49|43.09|44.5|43.1|44.48|43.08|4
1731141410000|2024-11-09 08:36:50|44.5|43.1|44.5|43.1|44.52|43.12|44.5|43.1|5
1731141420000|2024-11-09 08:37:00|44.49|43.09|44.49|43.09|44.49|43.09|44.48|43.08|3
1731141430000|2024-11-09 08:37:10|44.5|43.1|44.5|43.1|44.5|43.1|44.48|43.08|5
1731141440000|2024-11-09 08:37:20|44.49|43.09|44.49|43.09|44.5|43.1|44.49|43.09|5
1731141450000|2024-11-09 08:37:30|44.48|43.08|44.48|43.08|44.49|43.09|44.48|43.08|3
1731141460000|2024-11-09 08:37:40|44.49|43.09|44.48|43.08|44.49|43.09|44.48|43.08|2
1731141470000|2024-11-09 08:37:50|44.47|43.07|44.45|43.05|44.48|43.08|44.45|43.05|9
1731141480000|2024-11-09 08:38:00|44.46|43.06|44.46|43.06|44.48|43.08|44.45|43.05|9
1731141490000|2024-11-09 08:38:10|44.47|43.07|44.45|43.05|44.47|43.07|44.45|43.05|7
1731141500000|2024-11-09 08:38:20|44.46|43.06|44.46|43.06|44.47|43.07|44.46|43.06|3
1731141510000|2024-11-09 08:38:30|44.47|43.07|44.47|43.07|44.47|43.07|44.46|43.06|3
1731141520000|2024-11-09 08:38:40|44.48|43.08|44.49|43.09|44.49|43.09|44.48|43.08|6
1731141530000|2024-11-09 08:38:50|44.48|43.08|44.48|43.08|44.49|43.09|44.48|43.08|3
1731141540000|2024-11-09 08:39:00|44.47|43.07|44.46|43.06|44.47|43.07|44.45|43.05|10
1731141550000|2024-11-09 08:39:10|44.47|43.07|44.46|43.06|44.47|43.07|44.46|43.06|2
1731141560000|2024-11-09 08:39:20|44.47|43.07|44.5|43.1|44.5|43.1|44.46|43.06|8
1731141570000|2024-11-09 08:39:30|44.51|43.11|44.52|43.12|44.52|43.12|44.51|43.11|8
1731141580000|2024-11-09 08:39:40|44.51|43.11|44.52|43.12|44.52|43.12|44.51|43.11|2
1731141590000|2024-11-09 08:39:50|44.53|43.13|44.53|43.13|44.55|43.15|44.53|43.13|7
1731141600000|2024-11-09 08:40:00|44.54|43.14|44.54|43.14|44.54|43.14|44.53|43.13|3
1731141610000|2024-11-09 08:40:10|44.55|43.15|44.55|43.15|44.55|43.15|44.55|43.15|1
1731141620000|2024-11-09 08:40:20|44.54|43.14|44.56|43.16|44.56|43.16|44.54|43.14|3
1731141630000|2024-11-09 08:40:30|44.57|43.17|44.57|43.17|44.57|43.17|44.56|43.16|3
1731141640000|2024-11-09 08:40:40|44.56|43.16|44.57|43.17|44.57|43.17|44.56|43.16|10
1731141650000|2024-11-09 08:40:50|44.58|43.18|44.57|43.17|44.59|43.19|44.57|43.17|4
1731141660000|2024-11-09 08:41:00|44.56|43.16|44.56|43.16|44.56|43.16|44.56|43.16|1
1731141670000|2024-11-09 08:41:10|44.55|43.15|44.51|43.11|44.55|43.15|44.51|43.11|7
1731141680000|2024-11-09 08:41:20|44.5|43.1|44.5|43.1|44.5|43.1|44.49|43.09|3
1731141690000|2024-11-09 08:41:30|44.51|43.11|44.51|43.11|44.51|43.11|44.5|43.1|5
1731141700000|2024-11-09 08:41:40|44.5|43.1|44.5|43.1|44.5|43.1|44.5|43.1|1
1731141710000|2024-11-09 08:41:50|44.49|43.09|44.5|43.1|44.5|43.1|44.49|43.09|4
1731141720000|2024-11-09 08:42:00|44.49|43.09|44.46|43.06|44.5|43.1|44.46|43.06|6
1731141730000|2024-11-09 08:42:10|44.48|43.08|44.5|43.1|44.5|43.1|44.48|43.08|7
1731141740000|2024-11-09 08:42:20|44.49|43.09|44.49|43.09|44.5|43.1|44.49|43.09|5
1731141750000|2024-11-09 08:42:30|44.48|43.08|44.48|43.08|44.48|43.08|44.47|43.07|3
1731141760000|2024-11-09 08:42:40|44.49|43.09|44.48|43.08|44.49|43.09|44.48|43.08|4
1731141770000|2024-11-09 08:42:50|44.47|43.07|44.47|43.07|44.47|43.07|44.47|43.07|1
1731141780000|2024-11-09 08:43:00|44.46|43.06|44.47|43.07|44.47|43.07|44.46|43.06|2
1731141790000|2024-11-09 08:43:10|44.48|43.08|44.48|43.08|44.49|43.09|44.48|43.08|3
1731141800000|2024-11-09 08:43:20|44.47|43.07|44.47|43.07|44.47|43.07|44.47|43.07|1
1731141810000|2024-11-09 08:43:30|44.48|43.08|44.48|43.08|44.48|43.08|44.47|43.07|3
1731141820000|2024-11-09 08:43:40|44.47|43.07|44.47|43.07|44.47|43.07|44.47|43.07|1
1731141840000|2024-11-09 08:44:00|44.46|43.06|44.46|43.06|44.46|43.06|44.46|43.06|1
1731141850000|2024-11-09 08:44:10|44.47|43.07|44.52|43.12|44.52|43.12|44.47|43.07|6
1731141860000|2024-11-09 08:44:20|44.51|43.11|44.5|43.1|44.52|43.12|44.5|43.1|4
1731141870000|2024-11-09 08:44:30|44.51|43.11|44.51|43.11|44.51|43.11|44.51|43.11|1
1731141880000|2024-11-09 08:44:40|44.52|43.12|44.53|43.13|44.53|43.13|44.52|43.12|2
1731141900000|2024-11-09 08:45:00|44.54|43.14|44.54|43.14|44.54|43.14|44.53|43.13|3
1731141910000|2024-11-09 08:45:10|44.53|43.13|44.52|43.12|44.53|43.13|44.51|43.11|4
1731141920000|2024-11-09 08:45:20|44.51|43.11|44.51|43.11|44.52|43.12|44.51|43.11|3
1731141930000|2024-11-09 08:45:30|44.52|43.12|44.52|43.12|44.52|43.12|44.52|43.12|1
1731141940000|2024-11-09 08:45:40|44.53|43.13|44.53|43.13|44.53|43.13|44.53|43.13|1
1731141950000|2024-11-09 08:45:50|44.52|43.12|44.52|43.12|44.52|43.12|44.51|43.11|5
1731141960000|2024-11-09 08:46:00|44.51|43.11|44.52|43.12|44.52|43.12|44.51|43.11|4
1731141970000|2024-11-09 08:46:10|44.51|43.11|44.51|43.11|44.52|43.12|44.51|43.11|3
1731141980000|2024-11-09 08:46:20|44.5|43.1|44.49|43.09|44.51|43.11|44.49|43.09|6
1731141990000|2024-11-09 08:46:30|44.48|43.08|44.47|43.07|44.48|43.08|44.46|43.06|4
1731142010000|2024-11-09 08:46:50|44.46|43.06|44.46|43.06|44.47|43.07|44.46|43.06|7
1731142020000|2024-11-09 08:47:00|44.47|43.07|44.47|43.07|44.48|43.08|44.46|43.06|7
1731142030000|2024-11-09 08:47:10|44.48|43.08|44.49|43.09|44.49|43.09|44.48|43.08|2
1731142040000|2024-11-09 08:47:20|44.48|43.08|44.47|43.07|44.49|43.09|44.46|43.06|12
1731142050000|2024-11-09 08:47:30|44.48|43.08|44.45|43.05|44.48|43.08|44.45|43.05|12
1731142060000|2024-11-09 08:47:40|44.46|43.06|44.46|43.06|44.47|43.07|44.46|43.06|3
1731142070000|2024-11-09 08:47:50|44.45|43.05|44.45|43.05|44.45|43.05|44.45|43.05|1
1731142080000|2024-11-09 08:48:00|44.44|43.04|44.43|43.03|44.44|43.04|44.43|43.03|4
1731142090000|2024-11-09 08:48:10|44.44|43.04|44.43|43.03|44.44|43.04|44.43|43.03|2
1731142100000|2024-11-09 08:48:20|44.44|43.04|44.46|43.06|44.47|43.07|44.44|43.04|9
1731142110000|2024-11-09 08:48:30|44.47|43.07|44.47|43.07|44.48|43.08|44.46|43.06|9
1731142120000|2024-11-09 08:48:40|44.48|43.08|44.44|43.04|44.48|43.08|44.44|43.04|4
1731142130000|2024-11-09 08:48:50|44.43|43.03|44.44|43.04|44.44|43.04|44.43|43.03|4
1731142140000|2024-11-09 08:49:00|44.43|43.03|44.42|43.02|44.43|43.03|44.42|43.02|2
1731142150000|2024-11-09 08:49:10|44.41|43.01|44.43|43.03|44.43|43.03|44.41|43.01|5
1731142160000|2024-11-09 08:49:20|44.42|43.02|44.42|43.02|44.42|43.02|44.42|43.02|1
1731142170000|2024-11-09 08:49:30|44.41|43.01|44.42|43.02|44.42|43.02|44.41|43.01|2
1731142190000|2024-11-09 08:49:50|44.41|43.01|44.41|43.01|44.41|43.01|44.41|43.01|1
1731142200000|2024-11-09 08:50:00|44.4|43|44.4|43|44.4|43|44.4|43|1
1731142210000|2024-11-09 08:50:10|44.39|42.99|44.4|43|44.4|43|44.39|42.99|4
1731142220000|2024-11-09 08:50:20|44.39|42.99|44.39|42.99|44.39|42.99|44.38|42.98|3
1731142230000|2024-11-09 08:50:30|44.38|42.98|44.35|42.95|44.38|42.98|44.35|42.95|6
1731142250000|2024-11-09 08:50:50|44.36|42.96|44.35|42.95|44.36|42.96|44.35|42.95|2
1731142260000|2024-11-09 08:51:00|44.34|42.94|44.33|42.93|44.34|42.94|44.33|42.93|4
1731142270000|2024-11-09 08:51:10|44.34|42.94|44.37|42.97|44.37|42.97|44.34|42.94|4
1731142280000|2024-11-09 08:51:20|44.38|42.98|44.4|43|44.4|43|44.38|42.98|3
1731142290000|2024-11-09 08:51:30|44.39|42.99|44.39|42.99|44.4|43|44.39|42.99|3
1731142300000|2024-11-09 08:51:40|44.38|42.98|44.39|42.99|44.39|42.99|44.37|42.97|8
1731142310000|2024-11-09 08:51:50|44.4|43|44.4|43|44.4|43|44.4|43|1
1731142320000|2024-11-09 08:52:00|44.41|43.01|44.41|43.01|44.43|43.03|44.4|43|7
1731142330000|2024-11-09 08:52:10|44.42|43.02|44.43|43.03|44.44|43.04|44.42|43.02|4
1731142340000|2024-11-09 08:52:20|44.42|43.02|44.41|43.01|44.42|43.02|44.41|43.01|2
1731142350000|2024-11-09 08:52:30|44.42|43.02|44.44|43.04|44.44|43.04|44.42|43.02|9
1731142360000|2024-11-09 08:52:40|44.45|43.05|44.44|43.04|44.45|43.05|44.44|43.04|4
1731142370000|2024-11-09 08:52:50|44.45|43.05|44.44|43.04|44.45|43.05|44.44|43.04|2
1731142380000|2024-11-09 08:53:00|44.45|43.05|44.51|43.11|44.51|43.11|44.45|43.05|9
1731142390000|2024-11-09 08:53:10|44.5|43.1|44.5|43.1|44.51|43.11|44.5|43.1|3
1731142400000|2024-11-09 08:53:20|44.49|43.09|44.51|43.11|44.51|43.11|44.49|43.09|3
1731142410000|2024-11-09 08:53:30|44.5|43.1|44.5|43.1|44.51|43.11|44.5|43.1|5
1731142420000|2024-11-09 08:53:40|44.49|43.09|44.51|43.11|44.51|43.11|44.49|43.09|5
1731142430000|2024-11-09 08:53:50|44.52|43.12|44.52|43.12|44.52|43.12|44.52|43.12|1
1731142440000|2024-11-09 08:54:00|44.51|43.11|44.5|43.1|44.52|43.12|44.5|43.1|4
1731142450000|2024-11-09 08:54:10|44.49|43.09|44.47|43.07|44.49|43.09|44.47|43.07|3
1731142470000|2024-11-09 08:54:30|44.46|43.06|44.45|43.05|44.46|43.06|44.45|43.05|4
1731142480000|2024-11-09 08:54:40|44.44|43.04|44.45|43.05|44.45|43.05|44.44|43.04|2
1731142490000|2024-11-09 08:54:50|44.46|43.06|44.45|43.05|44.46|43.06|44.45|43.05|4
1731142500000|2024-11-09 08:55:00|44.44|43.04|44.46|43.06|44.46|43.06|44.44|43.04|3
1731142510000|2024-11-09 08:55:10|44.45|43.05|44.46|43.06|44.47|43.07|44.45|43.05|8
1731142520000|2024-11-09 08:55:20|44.45|43.05|44.45|43.05|44.46|43.06|44.45|43.05|3
1731142530000|2024-11-09 08:55:30|44.44|43.04|44.44|43.04|44.44|43.04|44.44|43.04|1
1731142540000|2024-11-09 08:55:40|44.45|43.05|44.47|43.07|44.47|43.07|44.45|43.05|5
1731142550000|2024-11-09 08:55:50|44.46|43.06|44.47|43.07|44.47|43.07|44.46|43.06|2
1731142560000|2024-11-09 08:56:00|44.45|43.05|44.44|43.04|44.45|43.05|44.43|43.03|4
1731142570000|2024-11-09 08:56:10|44.45|43.05|44.43|43.03|44.45|43.05|44.43|43.03|3
1731142580000|2024-11-09 08:56:20|44.42|43.02|44.42|43.02|44.42|43.02|44.42|43.02|1
1731142590000|2024-11-09 08:56:30|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1731142600000|2024-11-09 08:56:40|44.42|43.02|44.42|43.02|44.42|43.02|44.42|43.02|1
1731142610000|2024-11-09 08:56:50|44.41|43.01|44.41|43.01|44.41|43.01|44.41|43.01|1
1731142620000|2024-11-09 08:57:00|44.4|43|44.39|42.99|44.4|43|44.39|42.99|2
1731142630000|2024-11-09 08:57:10|44.4|43|44.41|43.01|44.41|43.01|44.4|43|4
1731142660000|2024-11-09 08:57:40|44.4|43|44.38|42.98|44.4|43|44.38|42.98|3
1731142670000|2024-11-09 08:57:50|44.39|42.99|44.38|42.98|44.39|42.99|44.38|42.98|2
1731142680000|2024-11-09 08:58:00|44.39|42.99|44.38|42.98|44.39|42.99|44.38|42.98|2
1731142690000|2024-11-09 08:58:10|44.37|42.97|44.37|42.97|44.37|42.97|44.37|42.97|1
1731142700000|2024-11-09 08:58:20|44.35|42.95|44.35|42.95|44.36|42.96|44.34|42.94|5
1731142710000|2024-11-09 08:58:30|44.36|42.96|44.34|42.94|44.36|42.96|44.34|42.94|3
1731142720000|2024-11-09 08:58:40|44.33|42.93|44.33|42.93|44.34|42.94|44.33|42.93|3
1731142730000|2024-11-09 08:58:50|44.34|42.94|44.33|42.93|44.34|42.94|44.33|42.93|2
1731142740000|2024-11-09 08:59:00|44.34|42.94|44.34|42.94|44.34|42.94|44.34|42.94|1
1731142750000|2024-11-09 08:59:10|44.35|42.95|44.34|42.94|44.35|42.95|44.34|42.94|6
1731142760000|2024-11-09 08:59:20|44.35|42.95|44.34|42.94|44.35|42.95|44.34|42.94|2
1731142780000|2024-11-09 08:59:40|44.33|42.93|44.33|42.93|44.34|42.94|44.33|42.93|5
1731142790000|2024-11-09 08:59:50|44.34|42.94|44.38|42.98|44.38|42.98|44.34|42.94|4
1731142800000|2024-11-09 09:00:00|44.39|42.99|44.39|42.99|44.39|42.99|44.38|42.98|5
1731142810000|2024-11-09 09:00:10|44.38|42.98|44.4|43|44.4|43|44.38|42.98|5
1731142820000|2024-11-09 09:00:20|44.39|42.99|44.41|43.01|44.41|43.01|44.39|42.99|5
1731142830000|2024-11-09 09:00:30|44.42|43.02|44.4|43|44.43|43.03|44.4|43|5
1731142840000|2024-11-09 09:00:40|44.41|43.01|44.44|43.04|44.44|43.04|44.41|43.01|4
1731142850000|2024-11-09 09:00:50|44.45|43.05|44.45|43.05|44.45|43.05|44.45|43.05|1
1731142860000|2024-11-09 09:01:00|44.46|43.06|44.47|43.07|44.47|43.07|44.45|43.05|6
1731142870000|2024-11-09 09:01:10|44.48|43.08|44.47|43.07|44.48|43.08|44.47|43.07|4
1731142880000|2024-11-09 09:01:20|44.48|43.08|44.48|43.08|44.48|43.08|44.47|43.07|3
1731142890000|2024-11-09 09:01:30|44.47|43.07|44.49|43.09|44.49|43.09|44.47|43.07|3
1731142900000|2024-11-09 09:01:40|44.48|43.08|44.48|43.08|44.48|43.08|44.48|43.08|1
1731142910000|2024-11-09 09:01:50|44.47|43.07|44.45|43.05|44.47|43.07|44.45|43.05|3
1731142920000|2024-11-09 09:02:00|44.44|43.04|44.49|43.09|44.49|43.09|44.44|43.04|5
1731142930000|2024-11-09 09:02:10|44.5|43.1|44.5|43.1|44.5|43.1|44.5|43.1|1
1731142950000|2024-11-09 09:02:30|44.49|43.09|44.5|43.1|44.5|43.1|44.49|43.09|2
1731142960000|2024-11-09 09:02:40|44.49|43.09|44.5|43.1|44.5|43.1|44.49|43.09|2
1731142980000|2024-11-09 09:03:00|44.49|43.09|44.5|43.1|44.5|43.1|44.49|43.09|2
1731142990000|2024-11-09 09:03:10|44.49|43.09|44.49|43.09|44.51|43.11|44.49|43.09|5
1731143000000|2024-11-09 09:03:20|44.5|43.1|44.5|43.1|44.5|43.1|44.5|43.1|1
1731143010000|2024-11-09 09:03:30|44.51|43.11|44.5|43.1|44.51|43.11|44.49|43.09|4
1731143020000|2024-11-09 09:03:40|44.49|43.09|44.51|43.11|44.51|43.11|44.49|43.09|5
1731143030000|2024-11-09 09:03:50|44.5|43.1|44.49|43.09|44.5|43.1|44.49|43.09|2
1731143050000|2024-11-09 09:04:10|44.5|43.1|44.5|43.1|44.5|43.1|44.49|43.09|5
1731143060000|2024-11-09 09:04:20|44.51|43.11|44.55|43.15|44.55|43.15|44.51|43.11|7
1731143070000|2024-11-09 09:04:30|44.54|43.14|44.57|43.17|44.58|43.18|44.54|43.14|7
1731143080000|2024-11-09 09:04:40|44.58|43.18|44.57|43.17|44.58|43.18|44.57|43.17|2
1731143110000|2024-11-09 09:05:10|44.56|43.16|44.57|43.17|44.57|43.17|44.56|43.16|2
1731143130000|2024-11-09 09:05:30|44.58|43.18|44.58|43.18|44.58|43.18|44.58|43.18|1
1731143140000|2024-11-09 09:05:40|44.57|43.17|44.57|43.17|44.58|43.18|44.57|43.17|3
1731143150000|2024-11-09 09:05:50|44.58|43.18|44.59|43.19|44.59|43.19|44.58|43.18|2
1731143160000|2024-11-09 09:06:00|44.6|43.2|44.58|43.18|44.6|43.2|44.57|43.17|5
1731143170000|2024-11-09 09:06:10|44.59|43.19|44.59|43.19|44.59|43.19|44.58|43.18|3
1731143180000|2024-11-09 09:06:20|44.6|43.2|44.61|43.21|44.61|43.21|44.6|43.2|2
1731143190000|2024-11-09 09:06:30|44.62|43.22|44.62|43.22|44.62|43.22|44.61|43.21|5
1731143200000|2024-11-09 09:06:40|44.61|43.21|44.6|43.2|44.61|43.21|44.6|43.2|6
1731143210000|2024-11-09 09:06:50|44.59|43.19|44.59|43.19|44.6|43.2|44.59|43.19|3
1731143220000|2024-11-09 09:07:00|44.58|43.18|44.59|43.19|44.59|43.19|44.58|43.18|2
1731143230000|2024-11-09 09:07:10|44.6|43.2|44.62|43.22|44.62|43.22|44.6|43.2|3
1731143240000|2024-11-09 09:07:20|44.61|43.21|44.58|43.18|44.61|43.21|44.58|43.18|5
1731143250000|2024-11-09 09:07:30|44.59|43.19|44.58|43.18|44.61|43.21|44.57|43.17|8
1731143260000|2024-11-09 09:07:40|44.57|43.17|44.58|43.18|44.58|43.18|44.57|43.17|6
1731143270000|2024-11-09 09:07:50|44.57|43.17|44.58|43.18|44.58|43.18|44.57|43.17|2
1731143280000|2024-11-09 09:08:00|44.59|43.19|44.58|43.18|44.59|43.19|44.58|43.18|2
1731143290000|2024-11-09 09:08:10|44.59|43.19|44.62|43.22|44.62|43.22|44.59|43.19|8
1731143300000|2024-11-09 09:08:20|44.61|43.21|44.59|43.19|44.61|43.21|44.59|43.19|9
1731143310000|2024-11-09 09:08:30|44.6|43.2|44.59|43.19|44.6|43.2|44.59|43.19|4
1731143320000|2024-11-09 09:08:40|44.6|43.2|44.59|43.19|44.6|43.2|44.59|43.19|6
1731143330000|2024-11-09 09:08:50|44.58|43.18|44.6|43.2|44.6|43.2|44.58|43.18|9
1731143340000|2024-11-09 09:09:00|44.58|43.18|44.57|43.17|44.58|43.18|44.57|43.17|2
1731143350000|2024-11-09 09:09:10|44.56|43.16|44.54|43.14|44.56|43.16|44.54|43.14|3
1731143360000|2024-11-09 09:09:20|44.53|43.13|44.53|43.13|44.53|43.13|44.52|43.12|3
1731143370000|2024-11-09 09:09:30|44.54|43.14|44.53|43.13|44.54|43.14|44.53|43.13|2
1731143380000|2024-11-09 09:09:40|44.52|43.12|44.52|43.12|44.52|43.12|44.52|43.12|1
1731143390000|2024-11-09 09:09:50|44.53|43.13|44.54|43.14|44.54|43.14|44.53|43.13|2
1731143400000|2024-11-09 09:10:00|44.53|43.13|44.54|43.14|44.54|43.14|44.53|43.13|4
1731143410000|2024-11-09 09:10:10|44.55|43.15|44.55|43.15|44.55|43.15|44.55|43.15|1
1731143420000|2024-11-09 09:10:20|44.54|43.14|44.52|43.12|44.54|43.14|44.52|43.12|3
1731143430000|2024-11-09 09:10:30|44.53|43.13|44.53|43.13|44.53|43.13|44.52|43.12|5
1731143440000|2024-11-09 09:10:40|44.54|43.14|44.55|43.15|44.56|43.16|44.54|43.14|7
1731143450000|2024-11-09 09:10:50|44.56|43.16|44.56|43.16|44.56|43.16|44.55|43.15|3
1731143460000|2024-11-09 09:11:00|44.55|43.15|44.55|43.15|44.56|43.16|44.55|43.15|5
1731143470000|2024-11-09 09:11:10|44.54|43.14|44.58|43.18|44.58|43.18|44.54|43.14|5
1731143480000|2024-11-09 09:11:20|44.57|43.17|44.56|43.16|44.58|43.18|44.56|43.16|10
1731143490000|2024-11-09 09:11:30|44.57|43.17|44.56|43.16|44.57|43.17|44.56|43.16|4
1731143510000|2024-11-09 09:11:50|44.57|43.17|44.57|43.17|44.57|43.17|44.56|43.16|3
1731143520000|2024-11-09 09:12:00|44.56|43.16|44.57|43.17|44.57|43.17|44.56|43.16|6
1731143530000|2024-11-09 09:12:10|44.56|43.16|44.57|43.17|44.57|43.17|44.56|43.16|2
1731143540000|2024-11-09 09:12:20|44.58|43.18|44.58|43.18|44.58|43.18|44.58|43.18|1
1731143550000|2024-11-09 09:12:30|44.57|43.17|44.56|43.16|44.59|43.19|44.56|43.16|10
1731143560000|2024-11-09 09:12:40|44.57|43.17|44.58|43.18|44.59|43.19|44.56|43.16|8
1731143580000|2024-11-09 09:13:00|44.57|43.17|44.54|43.14|44.57|43.17|44.54|43.14|6
1731143590000|2024-11-09 09:13:10|44.55|43.15|44.55|43.15|44.56|43.16|44.55|43.15|3
1731143600000|2024-11-09 09:13:20|44.54|43.14|44.56|43.16|44.56|43.16|44.53|43.13|4
1731143610000|2024-11-09 09:13:30|44.55|43.15|44.56|43.16|44.57|43.17|44.55|43.15|6
1731143620000|2024-11-09 09:13:40|44.57|43.17|44.58|43.18|44.59|43.19|44.57|43.17|4
1731143640000|2024-11-09 09:14:00|44.57|43.17|44.59|43.19|44.59|43.19|44.55|43.15|6
1731143650000|2024-11-09 09:14:10|44.58|43.18|44.58|43.18|44.58|43.18|44.58|43.18|1
1731143670000|2024-11-09 09:14:30|44.59|43.19|44.59|43.19|44.59|43.19|44.58|43.18|5
1731143680000|2024-11-09 09:14:40|44.58|43.18|44.57|43.17|44.58|43.18|44.57|43.17|2
1731143690000|2024-11-09 09:14:50|44.58|43.18|44.58|43.18|44.58|43.18|44.57|43.17|3
1731143700000|2024-11-09 09:15:00|44.57|43.17|44.54|43.14|44.57|43.17|44.54|43.14|3
1731143710000|2024-11-09 09:15:10|44.55|43.15|44.56|43.16|44.56|43.16|44.53|43.13|6
1731143720000|2024-11-09 09:15:20|44.55|43.15|44.56|43.16|44.56|43.16|44.55|43.15|2
1731143740000|2024-11-09 09:15:40|44.55|43.15|44.55|43.15|44.55|43.15|44.55|43.15|1
1731143750000|2024-11-09 09:15:50|44.54|43.14|44.52|43.12|44.55|43.15|44.52|43.12|11
1731143760000|2024-11-09 09:16:00|44.53|43.13|44.51|43.11|44.53|43.13|44.51|43.11|11
1731143770000|2024-11-09 09:16:10|44.5|43.1|44.49|43.09|44.5|43.1|44.49|43.09|8
1731143780000|2024-11-09 09:16:20|44.48|43.08|44.48|43.08|44.48|43.08|44.47|43.07|5
1731143790000|2024-11-09 09:16:30|44.47|43.07|44.47|43.07|44.48|43.08|44.47|43.07|5
1731143800000|2024-11-09 09:16:40|44.46|43.06|44.47|43.07|44.47|43.07|44.46|43.06|2
1731143820000|2024-11-09 09:17:00|44.46|43.06|44.49|43.09|44.49|43.09|44.46|43.06|6
1731143830000|2024-11-09 09:17:10|44.48|43.08|44.47|43.07|44.5|43.1|44.47|43.07|6
1731143870000|2024-11-09 09:17:50|44.48|43.08|44.47|43.07|44.48|43.08|44.46|43.06|6
1731143880000|2024-11-09 09:18:00|44.48|43.08|44.49|43.09|44.49|43.09|44.47|43.07|6
1731143890000|2024-11-09 09:18:10|44.48|43.08|44.49|43.09|44.49|43.09|44.48|43.08|4
1731143900000|2024-11-09 09:18:20|44.5|43.1|44.49|43.09|44.5|43.1|44.48|43.08|10
1731143910000|2024-11-09 09:18:30|44.5|43.1|44.5|43.1|44.5|43.1|44.49|43.09|3
1731143920000|2024-11-09 09:18:40|44.51|43.11|44.51|43.11|44.51|43.11|44.5|43.1|11
1731143930000|2024-11-09 09:18:50|44.52|43.12|44.51|43.11|44.52|43.12|44.5|43.1|4
1731143940000|2024-11-09 09:19:00|44.5|43.1|44.49|43.09|44.51|43.11|44.49|43.09|4
1731143950000|2024-11-09 09:19:10|44.48|43.08|44.48|43.08|44.5|43.1|44.48|43.08|5
1731143960000|2024-11-09 09:19:20|44.49|43.09|44.47|43.07|44.49|43.09|44.47|43.07|3
1731143970000|2024-11-09 09:19:30|44.46|43.06|44.46|43.06|44.46|43.06|44.46|43.06|1
1731143980000|2024-11-09 09:19:40|44.48|43.08|44.47|43.07|44.48|43.08|44.47|43.07|4
1731143990000|2024-11-09 09:19:50|44.48|43.08|44.49|43.09|44.49|43.09|44.48|43.08|2
1731144010000|2024-11-09 09:20:10|44.48|43.08|44.48|43.08|44.49|43.09|44.48|43.08|5
1731144020000|2024-11-09 09:20:20|44.47|43.07|44.57|43.17|44.58|43.18|44.47|43.07|8
1731144030000|2024-11-09 09:20:30|44.58|43.18|44.57|43.17|44.58|43.18|44.55|43.15|8
1731144040000|2024-11-09 09:20:40|44.56|43.16|44.54|43.14|44.56|43.16|44.53|43.13|8
1731144050000|2024-11-09 09:20:50|44.53|43.13|44.53|43.13|44.54|43.14|44.53|43.13|5
1731144060000|2024-11-09 09:21:00|44.54|43.14|44.52|43.12|44.54|43.14|44.52|43.12|3
1731144090000|2024-11-09 09:21:30|44.53|43.13|44.53|43.13|44.53|43.13|44.52|43.12|3
1731144100000|2024-11-09 09:21:40|44.52|43.12|44.52|43.12|44.52|43.12|44.52|43.12|1
1731144120000|2024-11-09 09:22:00|44.51|43.11|44.5|43.1|44.51|43.11|44.5|43.1|2
1731144140000|2024-11-09 09:22:20|44.49|43.09|44.47|43.07|44.49|43.09|44.47|43.07|3
1731144150000|2024-11-09 09:22:30|44.46|43.06|44.45|43.05|44.46|43.06|44.45|43.05|2
1731144160000|2024-11-09 09:22:40|44.44|43.04|44.44|43.04|44.44|43.04|44.43|43.03|3
1731144180000|2024-11-09 09:23:00|44.43|43.03|44.4|43|44.43|43.03|44.4|43|4
1731144190000|2024-11-09 09:23:10|44.41|43.01|44.39|42.99|44.41|43.01|44.39|42.99|3
1731144200000|2024-11-09 09:23:20|44.4|43|44.37|42.97|44.4|43|44.37|42.97|4
1731144210000|2024-11-09 09:23:30|44.38|42.98|44.39|42.99|44.39|42.99|44.38|42.98|2
1731144220000|2024-11-09 09:23:40|44.38|42.98|44.38|42.98|44.38|42.98|44.38|42.98|1
1731144230000|2024-11-09 09:23:50|44.37|42.97|44.37|42.97|44.37|42.97|44.37|42.97|1
1731144250000|2024-11-09 09:24:10|44.36|42.96|44.36|42.96|44.37|42.97|44.36|42.96|5
1731144260000|2024-11-09 09:24:20|44.37|42.97|44.36|42.96|44.37|42.97|44.36|42.96|2
1731144270000|2024-11-09 09:24:30|44.35|42.95|44.35|42.95|44.35|42.95|44.35|42.95|1
1731144290000|2024-11-09 09:24:50|44.34|42.94|44.34|42.94|44.34|42.94|44.33|42.93|3
1731144300000|2024-11-09 09:25:00|44.35|42.95|44.36|42.96|44.36|42.96|44.35|42.95|2
1731144310000|2024-11-09 09:25:10|44.37|42.97|44.41|43.01|44.41|43.01|44.37|42.97|7
1731144320000|2024-11-09 09:25:20|44.4|43|44.4|43|44.4|43|44.4|43|1
1731144330000|2024-11-09 09:25:30|44.39|42.99|44.44|43.04|44.44|43.04|44.39|42.99|7
1731144340000|2024-11-09 09:25:40|44.45|43.05|44.43|43.03|44.45|43.05|44.42|43.02|5
1731144350000|2024-11-09 09:25:50|44.44|43.04|44.44|43.04|44.44|43.04|44.44|43.04|1
1731144360000|2024-11-09 09:26:00|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1731144370000|2024-11-09 09:26:10|44.42|43.02|44.43|43.03|44.43|43.03|44.42|43.02|2
1731144390000|2024-11-09 09:26:30|44.42|43.02|44.41|43.01|44.42|43.02|44.41|43.01|2
1731144400000|2024-11-09 09:26:40|44.42|43.02|44.39|42.99|44.42|43.02|44.39|42.99|4
1731144410000|2024-11-09 09:26:50|44.4|43|44.4|43|44.4|43|44.39|42.99|3
1731144420000|2024-11-09 09:27:00|44.39|42.99|44.4|43|44.4|43|44.39|42.99|2
1731144430000|2024-11-09 09:27:10|44.41|43.01|44.42|43.02|44.42|43.02|44.41|43.01|8
1731144450000|2024-11-09 09:27:30|44.41|43.01|44.41|43.01|44.41|43.01|44.41|43.01|1
1731144460000|2024-11-09 09:27:40|44.4|43|44.39|42.99|44.4|43|44.39|42.99|2
1731144490000|2024-11-09 09:28:10|44.4|43|44.42|43.02|44.42|43.02|44.4|43|3
1731144500000|2024-11-09 09:28:20|44.43|43.03|44.49|43.09|44.49|43.09|44.43|43.03|7
1731144530000|2024-11-09 09:28:50|44.5|43.1|44.51|43.11|44.51|43.11|44.5|43.1|2
1731144550000|2024-11-09 09:29:10|44.52|43.12|44.52|43.12|44.52|43.12|44.52|43.12|1
1731144560000|2024-11-09 09:29:20|44.51|43.11|44.51|43.11|44.51|43.11|44.51|43.11|1
1731144570000|2024-11-09 09:29:30|44.5|43.1|44.49|43.09|44.5|43.1|44.49|43.09|2
1731144580000|2024-11-09 09:29:40|44.48|43.08|44.47|43.07|44.48|43.08|44.47|43.07|2
1731144600000|2024-11-09 09:30:00|44.48|43.08|44.47|43.07|44.48|43.08|44.47|43.07|2
1731144610000|2024-11-09 09:30:10|44.48|43.08|44.51|43.11|44.51|43.11|44.48|43.08|4
1731144630000|2024-11-09 09:30:30|44.5|43.1|44.48|43.08|44.5|43.1|44.48|43.08|2
1731144650000|2024-11-09 09:30:50|44.49|43.09|44.5|43.1|44.5|43.1|44.48|43.08|4
1731144680000|2024-11-09 09:31:20|44.51|43.11|44.51|43.11|44.51|43.11|44.51|43.11|1
1731144690000|2024-11-09 09:31:30|44.52|43.12|44.52|43.12|44.52|43.12|44.51|43.11|3
1731144700000|2024-11-09 09:31:40|44.51|43.11|44.51|43.11|44.51|43.11|44.51|43.11|1
1731144710000|2024-11-09 09:31:50|44.5|43.1|44.48|43.08|44.5|43.1|44.48|43.08|3
1731144720000|2024-11-09 09:32:00|44.47|43.07|44.47|43.07|44.48|43.08|44.47|43.07|3
1731144740000|2024-11-09 09:32:20|44.46|43.06|44.46|43.06|44.46|43.06|44.46|43.06|1
1731144750000|2024-11-09 09:32:30|44.45|43.05|44.45|43.05|44.45|43.05|44.45|43.05|1
1731144760000|2024-11-09 09:32:40|44.46|43.06|44.46|43.06|44.46|43.06|44.45|43.05|3
1731144770000|2024-11-09 09:32:50|44.47|43.07|44.47|43.07|44.47|43.07|44.47|43.07|1
1731144780000|2024-11-09 09:33:00|44.48|43.08|44.48|43.08|44.48|43.08|44.48|43.08|1
1731144800000|2024-11-09 09:33:20|44.47|43.07|44.48|43.08|44.48|43.08|44.47|43.07|4
1731144830000|2024-11-09 09:33:50|44.47|43.07|44.46|43.06|44.47|43.07|44.46|43.06|2
1731144840000|2024-11-09 09:34:00|44.45|43.05|44.44|43.04|44.45|43.05|44.44|43.04|2
1731144850000|2024-11-09 09:34:10|44.45|43.05|44.45|43.05|44.46|43.06|44.45|43.05|3
1731144870000|2024-11-09 09:34:30|44.46|43.06|44.48|43.08|44.48|43.08|44.46|43.06|3
1731144880000|2024-11-09 09:34:40|44.47|43.07|44.48|43.08|44.48|43.08|44.47|43.07|2
1731144890000|2024-11-09 09:34:50|44.47|43.07|44.47|43.07|44.47|43.07|44.46|43.06|3
1731144900000|2024-11-09 09:35:00|44.46|43.06|44.48|43.08|44.49|43.09|44.46|43.06|7
1731144910000|2024-11-09 09:35:10|44.49|43.09|44.48|43.08|44.49|43.09|44.48|43.08|4
1731144920000|2024-11-09 09:35:20|44.47|43.07|44.47|43.07|44.47|43.07|44.47|43.07|1
1731144940000|2024-11-09 09:35:40|44.46|43.06|44.46|43.06|44.46|43.06|44.46|43.06|1
1731144960000|2024-11-09 09:36:00|44.47|43.07|44.49|43.09|44.49|43.09|44.46|43.06|7
1731144970000|2024-11-09 09:36:10|44.48|43.08|44.49|43.09|44.49|43.09|44.48|43.08|4
1731144980000|2024-11-09 09:36:20|44.48|43.08|44.53|43.13|44.53|43.13|44.48|43.08|7
1731145020000|2024-11-09 09:37:00|44.54|43.14|44.55|43.15|44.55|43.15|44.54|43.14|2
1731145030000|2024-11-09 09:37:10|44.54|43.14|44.54|43.14|44.54|43.14|44.54|43.14|1
1731145040000|2024-11-09 09:37:20|44.55|43.15|44.56|43.16|44.56|43.16|44.55|43.15|2
1731145050000|2024-11-09 09:37:30|44.57|43.17|44.57|43.17|44.57|43.17|44.57|43.17|1
1731145070000|2024-11-09 09:37:50|44.58|43.18|44.57|43.17|44.58|43.18|44.57|43.17|2
1731145080000|2024-11-09 09:38:00|44.56|43.16|44.49|43.09|44.56|43.16|44.49|43.09|8
1731145090000|2024-11-09 09:38:10|44.5|43.1|44.48|43.08|44.5|43.1|44.48|43.08|3
1731145100000|2024-11-09 09:38:20|44.47|43.07|44.44|43.04|44.47|43.07|44.44|43.04|6
1731145120000|2024-11-09 09:38:40|44.43|43.03|44.42|43.02|44.44|43.04|44.42|43.02|6
1731145130000|2024-11-09 09:38:50|44.41|43.01|44.42|43.02|44.42|43.02|44.41|43.01|2
1731145140000|2024-11-09 09:39:00|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1731145150000|2024-11-09 09:39:10|44.42|43.02|44.43|43.03|44.43|43.03|44.42|43.02|6
1731145160000|2024-11-09 09:39:20|44.44|43.04|44.48|43.08|44.48|43.08|44.44|43.04|7
1731145170000|2024-11-09 09:39:30|44.47|43.07|44.46|43.06|44.47|43.07|44.46|43.06|2
1731145180000|2024-11-09 09:39:40|44.47|43.07|44.48|43.08|44.48|43.08|44.47|43.07|2
1731145190000|2024-11-09 09:39:50|44.49|43.09|44.5|43.1|44.5|43.1|44.49|43.09|2
1731145200000|2024-11-09 09:40:00|44.49|43.09|44.49|43.09|44.49|43.09|44.49|43.09|1
1731145220000|2024-11-09 09:40:20|44.5|43.1|44.49|43.09|44.51|43.11|44.49|43.09|4
1731145230000|2024-11-09 09:40:30|44.5|43.1|44.5|43.1|44.51|43.11|44.5|43.1|3
1731145240000|2024-11-09 09:40:40|44.51|43.11|44.5|43.1|44.51|43.11|44.5|43.1|2
1731145250000|2024-11-09 09:40:50|44.51|43.11|44.52|43.12|44.54|43.14|44.51|43.11|6
1731145270000|2024-11-09 09:41:10|44.51|43.11|44.52|43.12|44.52|43.12|44.51|43.11|2
1731145280000|2024-11-09 09:41:20|44.53|43.13|44.53|43.13|44.53|43.13|44.53|43.13|1
1731145290000|2024-11-09 09:41:30|44.54|43.14|44.54|43.14|44.54|43.14|44.54|43.14|1
1731145300000|2024-11-09 09:41:40|44.55|43.15|44.6|43.2|44.6|43.2|44.54|43.14|8
1731145320000|2024-11-09 09:42:00|44.59|43.19|44.54|43.14|44.59|43.19|44.54|43.14|6
1731145330000|2024-11-09 09:42:10|44.53|43.13|44.56|43.16|44.57|43.17|44.53|43.13|8
1731145340000|2024-11-09 09:42:20|44.55|43.15|44.55|43.15|44.55|43.15|44.55|43.15|1
1731145370000|2024-11-09 09:42:50|44.54|43.14|44.55|43.15|44.55|43.15|44.54|43.14|2
1731145380000|2024-11-09 09:43:00|44.56|43.16|44.56|43.16|44.56|43.16|44.55|43.15|5
1731145390000|2024-11-09 09:43:10|44.55|43.15|44.53|43.13|44.55|43.15|44.53|43.13|3
1731145410000|2024-11-09 09:43:30|44.52|43.12|44.51|43.11|44.52|43.12|44.51|43.11|2
1731145430000|2024-11-09 09:43:50|44.5|43.1|44.51|43.11|44.51|43.11|44.5|43.1|2
1731145440000|2024-11-09 09:44:00|44.5|43.1|44.5|43.1|44.5|43.1|44.5|43.1|1
1731145450000|2024-11-09 09:44:10|44.51|43.11|44.51|43.11|44.51|43.11|44.51|43.11|1
1731145460000|2024-11-09 09:44:20|44.52|43.12|44.52|43.12|44.52|43.12|44.52|43.12|1
1731145480000|2024-11-09 09:44:40|44.53|43.13|44.53|43.13|44.53|43.13|44.52|43.12|3
1731145490000|2024-11-09 09:44:50|44.52|43.12|44.55|43.15|44.55|43.15|44.52|43.12|6
1731145500000|2024-11-09 09:45:00|44.54|43.14|44.53|43.13|44.54|43.14|44.52|43.12|4
1731145510000|2024-11-09 09:45:10|44.52|43.12|44.52|43.12|44.52|43.12|44.52|43.12|1
1731145530000|2024-11-09 09:45:30|44.53|43.13|44.5|43.1|44.53|43.13|44.5|43.1|6
1731145540000|2024-11-09 09:45:40|44.49|43.09|44.49|43.09|44.49|43.09|44.48|43.08|3
1731145550000|2024-11-09 09:45:50|44.48|43.08|44.5|43.1|44.5|43.1|44.48|43.08|7
1731145560000|2024-11-09 09:46:00|44.51|43.11|44.51|43.11|44.51|43.11|44.5|43.1|5
1731145570000|2024-11-09 09:46:10|44.52|43.12|44.53|43.13|44.53|43.13|44.52|43.12|2
1731145580000|2024-11-09 09:46:20|44.54|43.14|44.55|43.15|44.55|43.15|44.54|43.14|6
1731145610000|2024-11-09 09:46:50|44.56|43.16|44.56|43.16|44.57|43.17|44.56|43.16|3
1731145620000|2024-11-09 09:47:00|44.55|43.15|44.55|43.15|44.55|43.15|44.55|43.15|1
1731145630000|2024-11-09 09:47:10|44.54|43.14|44.55|43.15|44.55|43.15|44.53|43.13|4
1731145640000|2024-11-09 09:47:20|44.56|43.16|44.56|43.16|44.57|43.17|44.56|43.16|5
1731145670000|2024-11-09 09:47:50|44.57|43.17|44.56|43.16|44.57|43.17|44.56|43.16|2
1731145680000|2024-11-09 09:48:00|44.57|43.17|44.57|43.17|44.57|43.17|44.56|43.16|3
1731145690000|2024-11-09 09:48:10|44.58|43.18|44.58|43.18|44.58|43.18|44.58|43.18|1
1731145700000|2024-11-09 09:48:20|44.59|43.19|44.58|43.18|44.59|43.19|44.58|43.18|2
1731145710000|2024-11-09 09:48:30|44.57|43.17|44.57|43.17|44.58|43.18|44.57|43.17|3
1731145720000|2024-11-09 09:48:40|44.58|43.18|44.61|43.21|44.61|43.21|44.58|43.18|4
1731145730000|2024-11-09 09:48:50|44.62|43.22|44.65|43.25|44.65|43.25|44.61|43.21|6
1731145740000|2024-11-09 09:49:00|44.64|43.24|44.62|43.22|44.64|43.24|44.62|43.22|3
1731145750000|2024-11-09 09:49:10|44.63|43.23|44.64|43.24|44.64|43.24|44.63|43.23|2
1731145760000|2024-11-09 09:49:20|44.63|43.23|44.63|43.23|44.63|43.23|44.63|43.23|1
1731145780000|2024-11-09 09:49:40|44.64|43.24|44.65|43.25|44.66|43.26|44.64|43.24|6
1731145790000|2024-11-09 09:49:50|44.63|43.23|44.64|43.24|44.64|43.24|44.63|43.23|2
1731145800000|2024-11-09 09:50:00|44.63|43.23|44.64|43.24|44.64|43.24|44.63|43.23|4
1731145810000|2024-11-09 09:50:10|44.65|43.25|44.66|43.26|44.66|43.26|44.64|43.24|4
1731145820000|2024-11-09 09:50:20|44.65|43.25|44.64|43.24|44.65|43.25|44.64|43.24|8
1731145830000|2024-11-09 09:50:30|44.65|43.25|44.66|43.26|44.66|43.26|44.65|43.25|2
1731145840000|2024-11-09 09:50:40|44.67|43.27|44.66|43.26|44.67|43.27|44.66|43.26|2
1731145860000|2024-11-09 09:51:00|44.67|43.27|44.66|43.26|44.67|43.27|44.66|43.26|4
1731145870000|2024-11-09 09:51:10|44.65|43.25|44.63|43.23|44.65|43.25|44.62|43.22|4
1731145880000|2024-11-09 09:51:20|44.62|43.22|44.62|43.22|44.62|43.22|44.61|43.21|3
1731145890000|2024-11-09 09:51:30|44.63|43.23|44.64|43.24|44.64|43.24|44.63|43.23|4
1731145910000|2024-11-09 09:51:50|44.65|43.25|44.64|43.24|44.65|43.25|44.64|43.24|2
1731145920000|2024-11-09 09:52:00|44.63|43.23|44.63|43.23|44.63|43.23|44.63|43.23|1
1731145930000|2024-11-09 09:52:10|44.64|43.24|44.63|43.23|44.64|43.24|44.63|43.23|2
1731145950000|2024-11-09 09:52:30|44.62|43.22|44.62|43.22|44.62|43.22|44.62|43.22|1
1731145960000|2024-11-09 09:52:40|44.61|43.21|44.61|43.21|44.62|43.22|44.61|43.21|3
1731145970000|2024-11-09 09:52:50|44.62|43.22|44.61|43.21|44.62|43.22|44.61|43.21|2
1731145980000|2024-11-09 09:53:00|44.62|43.22|44.62|43.22|44.62|43.22|44.62|43.22|1
1731145990000|2024-11-09 09:53:10|44.63|43.23|44.63|43.23|44.64|43.24|44.63|43.23|3
1731146000000|2024-11-09 09:53:20|44.62|43.22|44.61|43.21|44.63|43.23|44.61|43.21|4
1731146010000|2024-11-09 09:53:30|44.62|43.22|44.62|43.22|44.63|43.23|44.62|43.22|3
1731146020000|2024-11-09 09:53:40|44.61|43.21|44.61|43.21|44.62|43.22|44.61|43.21|3
1731146050000|2024-11-09 09:54:10|44.62|43.22|44.63|43.23|44.63|43.23|44.62|43.22|2
1731146060000|2024-11-09 09:54:20|44.64|43.24|44.64|43.24|44.64|43.24|44.64|43.24|1
1731146070000|2024-11-09 09:54:30|44.65|43.25|44.66|43.26|44.66|43.26|44.65|43.25|2
1731146080000|2024-11-09 09:54:40|44.67|43.27|44.68|43.28|44.68|43.28|44.67|43.27|2
1731146090000|2024-11-09 09:54:50|44.67|43.27|44.68|43.28|44.68|43.28|44.67|43.27|2
1731146100000|2024-11-09 09:55:00|44.69|43.29|44.69|43.29|44.7|43.3|44.68|43.28|9
1731146110000|2024-11-09 09:55:10|44.68|43.28|44.69|43.29|44.69|43.29|44.68|43.28|4
1731146120000|2024-11-09 09:55:20|44.68|43.28|44.68|43.28|44.68|43.28|44.68|43.28|1
1731146160000|2024-11-09 09:56:00|44.67|43.27|44.66|43.26|44.67|43.27|44.66|43.26|2
1731146170000|2024-11-09 09:56:10|44.65|43.25|44.66|43.26|44.66|43.26|44.65|43.25|6
1731146180000|2024-11-09 09:56:20|44.65|43.25|44.66|43.26|44.66|43.26|44.65|43.25|2
1731146190000|2024-11-09 09:56:30|44.65|43.25|44.66|43.26|44.66|43.26|44.65|43.25|2
1731146200000|2024-11-09 09:56:40|44.67|43.27|44.66|43.26|44.67|43.27|44.66|43.26|2
1731146210000|2024-11-09 09:56:50|44.67|43.27|44.67|43.27|44.67|43.27|44.66|43.26|3
1731146220000|2024-11-09 09:57:00|44.66|43.26|44.65|43.25|44.66|43.26|44.65|43.25|2
1731146230000|2024-11-09 09:57:10|44.64|43.24|44.63|43.23|44.64|43.24|44.63|43.23|2
1731146240000|2024-11-09 09:57:20|44.64|43.24|44.64|43.24|44.64|43.24|44.64|43.24|1
1731146260000|2024-11-09 09:57:40|44.63|43.23|44.63|43.23|44.63|43.23|44.63|43.23|1
1731146270000|2024-11-09 09:57:50|44.62|43.22|44.66|43.26|44.66|43.26|44.61|43.21|7
1731146280000|2024-11-09 09:58:00|44.65|43.25|44.63|43.23|44.65|43.25|44.63|43.23|3
1731146320000|2024-11-09 09:58:40|44.62|43.22|44.62|43.22|44.62|43.22|44.61|43.21|3
1731146330000|2024-11-09 09:58:50|44.61|43.21|44.63|43.23|44.64|43.24|44.61|43.21|5
1731146340000|2024-11-09 09:59:00|44.64|43.24|44.65|43.25|44.66|43.26|44.63|43.23|6
1731146360000|2024-11-09 09:59:20|44.63|43.23|44.62|43.22|44.63|43.23|44.62|43.22|2
1731146370000|2024-11-09 09:59:30|44.63|43.23|44.64|43.24|44.64|43.24|44.63|43.23|2
1731146380000|2024-11-09 09:59:40|44.65|43.25|44.65|43.25|44.65|43.25|44.65|43.25|1
1731146390000|2024-11-09 09:59:50|44.66|43.26|44.66|43.26|44.66|43.26|44.66|43.26|1
1731146400000|2024-11-09 10:00:00|44.67|43.27|44.67|43.27|44.68|43.28|44.66|43.26|5
1731146410000|2024-11-09 10:00:10|44.68|43.28|44.65|43.25|44.68|43.28|44.65|43.25|4
1731146420000|2024-11-09 10:00:20|44.66|43.26|44.67|43.27|44.67|43.27|44.66|43.26|2
1731146430000|2024-11-09 10:00:30|44.66|43.26|44.65|43.25|44.67|43.27|44.65|43.25|6
1731146440000|2024-11-09 10:00:40|44.66|43.26|44.66|43.26|44.66|43.26|44.66|43.26|1
1731146450000|2024-11-09 10:00:50|44.65|43.25|44.64|43.24|44.65|43.25|44.64|43.24|2
1731146460000|2024-11-09 10:01:00|44.63|43.23|44.61|43.21|44.63|43.23|44.61|43.21|3
1731146470000|2024-11-09 10:01:10|44.62|43.22|44.64|43.24|44.65|43.25|44.62|43.22|7
1731146480000|2024-11-09 10:01:20|44.63|43.23|44.63|43.23|44.63|43.23|44.63|43.23|1
1731146490000|2024-11-09 10:01:30|44.62|43.22|44.62|43.22|44.62|43.22|44.62|43.22|1
1731146500000|2024-11-09 10:01:40|44.61|43.21|44.63|43.23|44.65|43.25|44.61|43.21|6
1731146510000|2024-11-09 10:01:50|44.62|43.22|44.62|43.22|44.62|43.22|44.62|43.22|1
1731146520000|2024-11-09 10:02:00|44.61|43.21|44.63|43.23|44.64|43.24|44.61|43.21|5
1731146530000|2024-11-09 10:02:10|44.62|43.22|44.64|43.24|44.64|43.24|44.62|43.22|3
1731146540000|2024-11-09 10:02:20|44.65|43.25|44.65|43.25|44.65|43.25|44.65|43.25|1
1731146550000|2024-11-09 10:02:30|44.64|43.24|44.64|43.24|44.64|43.24|44.64|43.24|1
1731146560000|2024-11-09 10:02:40|44.63|43.23|44.64|43.24|44.66|43.26|44.63|43.23|6
1731146570000|2024-11-09 10:02:50|44.63|43.23|44.63|43.23|44.63|43.23|44.63|43.23|1
1731146580000|2024-11-09 10:03:00|44.62|43.22|44.61|43.21|44.63|43.23|44.61|43.21|4
1731146590000|2024-11-09 10:03:10|44.62|43.22|44.64|43.24|44.64|43.24|44.62|43.22|3
1731146600000|2024-11-09 10:03:20|44.63|43.23|44.64|43.24|44.64|43.24|44.63|43.23|2
1731146610000|2024-11-09 10:03:30|44.63|43.23|44.62|43.22|44.63|43.23|44.62|43.22|2
1731146630000|2024-11-09 10:03:50|44.61|43.21|44.61|43.21|44.62|43.22|44.61|43.21|3
1731146650000|2024-11-09 10:04:10|44.62|43.22|44.62|43.22|44.63|43.23|44.62|43.22|3
1731146670000|2024-11-09 10:04:30|44.61|43.21|44.61|43.21|44.61|43.21|44.61|43.21|1
1731146680000|2024-11-09 10:04:40|44.62|43.22|44.62|43.22|44.62|43.22|44.62|43.22|1
1731146710000|2024-11-09 10:05:10|44.61|43.21|44.62|43.22|44.62|43.22|44.61|43.21|2
1731146720000|2024-11-09 10:05:20|44.63|43.23|44.64|43.24|44.64|43.24|44.63|43.23|2
1731146730000|2024-11-09 10:05:30|44.65|43.25|44.66|43.26|44.66|43.26|44.65|43.25|2
1731146740000|2024-11-09 10:05:40|44.65|43.25|44.63|43.23|44.65|43.25|44.63|43.23|7
1731146750000|2024-11-09 10:05:50|44.64|43.24|44.64|43.24|44.64|43.24|44.63|43.23|3
1731146760000|2024-11-09 10:06:00|44.63|43.23|44.62|43.22|44.63|43.23|44.62|43.22|4
1731146770000|2024-11-09 10:06:10|44.61|43.21|44.62|43.22|44.62|43.22|44.61|43.21|2
1731146790000|2024-11-09 10:06:30|44.63|43.23|44.63|43.23|44.63|43.23|44.63|43.23|1
1731146800000|2024-11-09 10:06:40|44.64|43.24|44.64|43.24|44.64|43.24|44.64|43.24|1
1731146820000|2024-11-09 10:07:00|44.66|43.26|44.66|43.26|44.66|43.26|44.65|43.25|5
1731146830000|2024-11-09 10:07:10|44.65|43.25|44.64|43.24|44.65|43.25|44.63|43.23|4
1731146840000|2024-11-09 10:07:20|44.63|43.23|44.64|43.24|44.64|43.24|44.63|43.23|8
1731146850000|2024-11-09 10:07:30|44.63|43.23|44.64|43.24|44.64|43.24|44.63|43.23|2
1731146880000|2024-11-09 10:08:00|44.63|43.23|44.64|43.24|44.64|43.24|44.63|43.23|2
1731146890000|2024-11-09 10:08:10|44.66|43.26|44.67|43.27|44.67|43.27|44.66|43.26|2
1731146900000|2024-11-09 10:08:20|44.68|43.28|44.68|43.28|44.68|43.28|44.68|43.28|1
1731146920000|2024-11-09 10:08:40|44.67|43.27|44.68|43.28|44.68|43.28|44.67|43.27|2
1731146930000|2024-11-09 10:08:50|44.69|43.29|44.69|43.29|44.7|43.3|44.69|43.29|3
1731146940000|2024-11-09 10:09:00|44.7|43.3|44.71|43.31|44.71|43.31|44.7|43.3|2
1731146950000|2024-11-09 10:09:10|44.72|43.32|44.72|43.32|44.72|43.32|44.72|43.32|1
1731146960000|2024-11-09 10:09:20|44.73|43.33|44.72|43.32|44.73|43.33|44.72|43.32|4
1731146970000|2024-11-09 10:09:30|44.71|43.31|44.72|43.32|44.72|43.32|44.71|43.31|4
1731146990000|2024-11-09 10:09:50|44.73|43.33|44.74|43.34|44.74|43.34|44.73|43.33|2
1731147000000|2024-11-09 10:10:00|44.73|43.33|44.73|43.33|44.73|43.33|44.72|43.32|5
1731147010000|2024-11-09 10:10:10|44.72|43.32|44.72|43.32|44.72|43.32|44.72|43.32|1
1731147020000|2024-11-09 10:10:20|44.73|43.33|44.72|43.32|44.73|43.33|44.72|43.32|2
1731147030000|2024-11-09 10:10:30|44.73|43.33|44.71|43.31|44.73|43.33|44.71|43.31|3
1731147040000|2024-11-09 10:10:40|44.72|43.32|44.74|43.34|44.74|43.34|44.72|43.32|3
1731147060000|2024-11-09 10:11:00|44.75|43.35|44.75|43.35|44.75|43.35|44.74|43.34|3
1731147070000|2024-11-09 10:11:10|44.74|43.34|44.75|43.35|44.75|43.35|44.74|43.34|2
1731147080000|2024-11-09 10:11:20|44.74|43.34|44.75|43.35|44.75|43.35|44.74|43.34|2
1731147090000|2024-11-09 10:11:30|44.76|43.36|44.76|43.36|44.76|43.36|44.75|43.35|7
1731147100000|2024-11-09 10:11:40|44.77|43.37|44.77|43.37|44.78|43.38|44.76|43.36|7
1731147110000|2024-11-09 10:11:50|44.78|43.38|44.77|43.37|44.78|43.38|44.77|43.37|2
1731147120000|2024-11-09 10:12:00|44.78|43.38|44.78|43.38|44.78|43.38|44.77|43.37|3
1731147130000|2024-11-09 10:12:10|44.77|43.37|44.78|43.38|44.78|43.38|44.77|43.37|2
1731147140000|2024-11-09 10:12:20|44.79|43.39|44.8|43.4|44.8|43.4|44.78|43.38|4
1731147150000|2024-11-09 10:12:30|44.81|43.41|44.77|43.37|44.81|43.41|44.77|43.37|5
1731147160000|2024-11-09 10:12:40|44.78|43.38|44.8|43.4|44.8|43.4|44.78|43.38|3
1731147170000|2024-11-09 10:12:50|44.79|43.39|44.78|43.38|44.79|43.39|44.78|43.38|2
1731147180000|2024-11-09 10:13:00|44.77|43.37|44.77|43.37|44.77|43.37|44.77|43.37|1
1731147200000|2024-11-09 10:13:20|44.78|43.38|44.79|43.39|44.79|43.39|44.78|43.38|2
1731147210000|2024-11-09 10:13:30|44.8|43.4|44.8|43.4|44.81|43.41|44.8|43.4|3
1731147230000|2024-11-09 10:13:50|44.79|43.39|44.78|43.38|44.79|43.39|44.78|43.38|2
1731147240000|2024-11-09 10:14:00|44.79|43.39|44.78|43.38|44.79|43.39|44.78|43.38|2
1731147250000|2024-11-09 10:14:10|44.79|43.39|44.79|43.39|44.79|43.39|44.78|43.38|3
1731147260000|2024-11-09 10:14:20|44.78|43.38|44.79|43.39|44.79|43.39|44.78|43.38|4
1731147270000|2024-11-09 10:14:30|44.78|43.38|44.79|43.39|44.79|43.39|44.78|43.38|4
1731147280000|2024-11-09 10:14:40|44.78|43.38|44.78|43.38|44.79|43.39|44.78|43.38|9
1731147290000|2024-11-09 10:14:50|44.79|43.39|44.81|43.41|44.81|43.41|44.78|43.38|7
1731147300000|2024-11-09 10:15:00|44.8|43.4|44.8|43.4|44.8|43.4|44.78|43.38|5
1731147330000|2024-11-09 10:15:30|44.79|43.39|44.78|43.38|44.79|43.39|44.78|43.38|2
1731147340000|2024-11-09 10:15:40|44.79|43.39|44.78|43.38|44.79|43.39|44.78|43.38|4
1731147350000|2024-11-09 10:15:50|44.77|43.37|44.76|43.36|44.77|43.37|44.76|43.36|4
1731147360000|2024-11-09 10:16:00|44.77|43.37|44.75|43.35|44.77|43.37|44.74|43.34|11
1731147370000|2024-11-09 10:16:10|44.74|43.34|44.74|43.34|44.74|43.34|44.74|43.34|1
1731147380000|2024-11-09 10:16:20|44.73|43.33|44.72|43.32|44.73|43.33|44.72|43.32|6
1731147390000|2024-11-09 10:16:30|44.73|43.33|44.74|43.34|44.75|43.35|44.73|43.33|6
1731147400000|2024-11-09 10:16:40|44.73|43.33|44.72|43.32|44.73|43.33|44.72|43.32|2
1731147410000|2024-11-09 10:16:50|44.73|43.33|44.73|43.33|44.73|43.33|44.73|43.33|1
1731147420000|2024-11-09 10:17:00|44.74|43.34|44.73|43.33|44.74|43.34|44.72|43.32|6
1731147430000|2024-11-09 10:17:10|44.72|43.32|44.74|43.34|44.74|43.34|44.72|43.32|3
1731147440000|2024-11-09 10:17:20|44.75|43.35|44.75|43.35|44.75|43.35|44.74|43.34|3
1731147460000|2024-11-09 10:17:40|44.74|43.34|44.74|43.34|44.74|43.34|44.74|43.34|1
1731147470000|2024-11-09 10:17:50|44.75|43.35|44.74|43.34|44.75|43.35|44.74|43.34|4
1731147480000|2024-11-09 10:18:00|44.75|43.35|44.78|43.38|44.78|43.38|44.74|43.34|8
1731147490000|2024-11-09 10:18:10|44.77|43.37|44.78|43.38|44.78|43.38|44.77|43.37|2
1731147500000|2024-11-09 10:18:20|44.79|43.39|44.79|43.39|44.79|43.39|44.79|43.39|1
1731147510000|2024-11-09 10:18:30|44.78|43.38|44.75|43.35|44.78|43.38|44.75|43.35|4
1731147520000|2024-11-09 10:18:40|44.74|43.34|44.72|43.32|44.75|43.35|44.72|43.32|7
1731147530000|2024-11-09 10:18:50|44.71|43.31|44.71|43.31|44.71|43.31|44.71|43.31|1
1731147540000|2024-11-09 10:19:00|44.7|43.3|44.69|43.29|44.7|43.3|44.68|43.28|6
1731147550000|2024-11-09 10:19:10|44.68|43.28|44.7|43.3|44.7|43.3|44.68|43.28|5
1731147560000|2024-11-09 10:19:20|44.71|43.31|44.74|43.34|44.74|43.34|44.71|43.31|8
1731147570000|2024-11-09 10:19:30|44.75|43.35|44.77|43.37|44.77|43.37|44.75|43.35|7
1731147580000|2024-11-09 10:19:40|44.78|43.38|44.78|43.38|44.78|43.38|44.78|43.38|1
1731147590000|2024-11-09 10:19:50|44.77|43.37|44.79|43.39|44.79|43.39|44.77|43.37|3
1731147600000|2024-11-09 10:20:00|44.78|43.38|44.8|43.4|44.8|43.4|44.78|43.38|3
1731147610000|2024-11-09 10:20:10|44.79|43.39|44.78|43.38|44.79|43.39|44.78|43.38|2
1731147620000|2024-11-09 10:20:20|44.79|43.39|44.77|43.37|44.79|43.39|44.75|43.35|7
1731147630000|2024-11-09 10:20:30|44.76|43.36|44.76|43.36|44.76|43.36|44.76|43.36|1
1731147640000|2024-11-09 10:20:40|44.77|43.37|44.78|43.38|44.78|43.38|44.77|43.37|2
1731147650000|2024-11-09 10:20:50|44.77|43.37|44.75|43.35|44.77|43.37|44.75|43.35|3
1731147660000|2024-11-09 10:21:00|44.76|43.36|44.75|43.35|44.76|43.36|44.75|43.35|4
1731147670000|2024-11-09 10:21:10|44.76|43.36|44.76|43.36|44.76|43.36|44.76|43.36|1
1731147680000|2024-11-09 10:21:20|44.77|43.37|44.8|43.4|44.8|43.4|44.77|43.37|4
1731147690000|2024-11-09 10:21:30|44.79|43.39|44.8|43.4|44.8|43.4|44.78|43.38|8
1731147700000|2024-11-09 10:21:40|44.79|43.39|44.81|43.41|44.81|43.41|44.79|43.39|3
1731147710000|2024-11-09 10:21:50|44.8|43.4|44.8|43.4|44.8|43.4|44.8|43.4|1
1731147720000|2024-11-09 10:22:00|44.79|43.39|44.8|43.4|44.8|43.4|44.79|43.39|2
1731147730000|2024-11-09 10:22:10|44.81|43.41|44.8|43.4|44.81|43.41|44.8|43.4|2
1731147750000|2024-11-09 10:22:30|44.79|43.39|44.79|43.39|44.79|43.39|44.79|43.39|1
1731147760000|2024-11-09 10:22:40|44.8|43.4|44.81|43.41|44.81|43.41|44.8|43.4|2
1731147780000|2024-11-09 10:23:00|44.8|43.4|44.8|43.4|44.8|43.4|44.8|43.4|1
1731147800000|2024-11-09 10:23:20|44.79|43.39|44.77|43.37|44.8|43.4|44.77|43.37|6
1731147810000|2024-11-09 10:23:30|44.76|43.36|44.73|43.33|44.76|43.36|44.73|43.33|4
1731147830000|2024-11-09 10:23:50|44.74|43.34|44.74|43.34|44.74|43.34|44.73|43.33|5
1731147840000|2024-11-09 10:24:00|44.73|43.33|44.72|43.32|44.73|43.33|44.72|43.32|4
1731147850000|2024-11-09 10:24:10|44.73|43.33|44.75|43.35|44.75|43.35|44.73|43.33|3
1731147860000|2024-11-09 10:24:20|44.76|43.36|44.76|43.36|44.76|43.36|44.75|43.35|5
1731147880000|2024-11-09 10:24:40|44.75|43.35|44.75|43.35|44.75|43.35|44.75|43.35|1
1731147900000|2024-11-09 10:25:00|44.76|43.36|44.78|43.38|44.79|43.39|44.76|43.36|6
1731147910000|2024-11-09 10:25:10|44.77|43.37|44.77|43.37|44.78|43.38|44.76|43.36|9
1731147920000|2024-11-09 10:25:20|44.76|43.36|44.77|43.37|44.77|43.37|44.76|43.36|2
1731147960000|2024-11-09 10:26:00|44.78|43.38|44.81|43.41|44.81|43.41|44.78|43.38|3
1731147970000|2024-11-09 10:26:10|44.8|43.4|44.8|43.4|44.81|43.41|44.8|43.4|3
1731147980000|2024-11-09 10:26:20|44.81|43.41|44.81|43.41|44.81|43.41|44.8|43.4|3
1731147990000|2024-11-09 10:26:30|44.8|43.4|44.8|43.4|44.81|43.41|44.8|43.4|3
1731148000000|2024-11-09 10:26:40|44.81|43.41|44.76|43.36|44.81|43.41|44.76|43.36|6
1731148010000|2024-11-09 10:26:50|44.75|43.35|44.75|43.35|44.76|43.36|44.75|43.35|3
1731148020000|2024-11-09 10:27:00|44.74|43.34|44.73|43.33|44.74|43.34|44.73|43.33|2
1731148030000|2024-11-09 10:27:10|44.74|43.34|44.76|43.36|44.76|43.36|44.74|43.34|3
1731148040000|2024-11-09 10:27:20|44.77|43.37|44.76|43.36|44.78|43.38|44.76|43.36|10
1731148050000|2024-11-09 10:27:30|44.77|43.37|44.76|43.36|44.77|43.37|44.76|43.36|6
1731148060000|2024-11-09 10:27:40|44.75|43.35|44.73|43.33|44.75|43.35|44.73|43.33|3
1731148070000|2024-11-09 10:27:50|44.74|43.34|44.76|43.36|44.76|43.36|44.74|43.34|3
1731148080000|2024-11-09 10:28:00|44.75|43.35|44.76|43.36|44.76|43.36|44.75|43.35|2
1731148090000|2024-11-09 10:28:10|44.75|43.35|44.76|43.36|44.76|43.36|44.75|43.35|2
1731148110000|2024-11-09 10:28:30|44.77|43.37|44.77|43.37|44.77|43.37|44.76|43.36|5
1731148120000|2024-11-09 10:28:40|44.76|43.36|44.76|43.36|44.77|43.37|44.76|43.36|7
1731148130000|2024-11-09 10:28:50|44.75|43.35|44.74|43.34|44.75|43.35|44.74|43.34|2
1731148140000|2024-11-09 10:29:00|44.73|43.33|44.73|43.33|44.73|43.33|44.72|43.32|3
1731148150000|2024-11-09 10:29:10|44.74|43.34|44.73|43.33|44.76|43.36|44.73|43.33|8
1731148160000|2024-11-09 10:29:20|44.72|43.32|44.74|43.34|44.74|43.34|44.72|43.32|3
1731148170000|2024-11-09 10:29:30|44.73|43.33|44.72|43.32|44.73|43.33|44.7|43.3|8
1731148180000|2024-11-09 10:29:40|44.71|43.31|44.7|43.3|44.72|43.32|44.68|43.28|15
1731148190000|2024-11-09 10:29:50|44.71|43.31|44.7|43.3|44.71|43.31|44.7|43.3|4
1731148200000|2024-11-09 10:30:00|44.71|43.31|44.7|43.3|44.71|43.31|44.7|43.3|10
1731148210000|2024-11-09 10:30:10|44.69|43.29|44.73|43.33|44.74|43.34|44.69|43.29|5
1731148220000|2024-11-09 10:30:20|44.72|43.32|44.72|43.32|44.73|43.33|44.72|43.32|5
1731148230000|2024-11-09 10:30:30|44.71|43.31|44.7|43.3|44.72|43.32|44.7|43.3|10
1731148240000|2024-11-09 10:30:40|44.69|43.29|44.68|43.28|44.69|43.29|44.68|43.28|2
1731148250000|2024-11-09 10:30:50|44.69|43.29|44.68|43.28|44.69|43.29|44.68|43.28|2
1731148260000|2024-11-09 10:31:00|44.67|43.27|44.67|43.27|44.68|43.28|44.67|43.27|3
1731148270000|2024-11-09 10:31:10|44.68|43.28|44.62|43.22|44.68|43.28|44.62|43.22|8
1731148290000|2024-11-09 10:31:30|44.61|43.21|44.61|43.21|44.62|43.22|44.61|43.21|3
1731148300000|2024-11-09 10:31:40|44.62|43.22|44.63|43.23|44.63|43.23|44.62|43.22|4
1731148310000|2024-11-09 10:31:50|44.62|43.22|44.62|43.22|44.63|43.23|44.62|43.22|5
1731148320000|2024-11-09 10:32:00|44.63|43.23|44.63|43.23|44.64|43.24|44.63|43.23|3
1731148330000|2024-11-09 10:32:10|44.64|43.24|44.67|43.27|44.67|43.27|44.64|43.24|10
1731148340000|2024-11-09 10:32:20|44.66|43.26|44.65|43.25|44.66|43.26|44.64|43.24|4
1731148350000|2024-11-09 10:32:30|44.64|43.24|44.64|43.24|44.64|43.24|44.64|43.24|1
1731148360000|2024-11-09 10:32:40|44.65|43.25|44.65|43.25|44.65|43.25|44.64|43.24|7
1731148370000|2024-11-09 10:32:50|44.64|43.24|44.64|43.24|44.64|43.24|44.64|43.24|1
1731148380000|2024-11-09 10:33:00|44.65|43.25|44.65|43.25|44.66|43.26|44.65|43.25|3
1731148390000|2024-11-09 10:33:10|44.66|43.26|44.66|43.26|44.66|43.26|44.66|43.26|1
1731148400000|2024-11-09 10:33:20|44.67|43.27|44.67|43.27|44.67|43.27|44.66|43.26|3
1731148410000|2024-11-09 10:33:30|44.66|43.26|44.65|43.25|44.66|43.26|44.65|43.25|2
1731148440000|2024-11-09 10:34:00|44.66|43.26|44.67|43.27|44.67|43.27|44.65|43.25|4
1731148450000|2024-11-09 10:34:10|44.68|43.28|44.67|43.27|44.68|43.28|44.67|43.27|8
1731148460000|2024-11-09 10:34:20|44.68|43.28|44.69|43.29|44.7|43.3|44.67|43.27|6
1731148470000|2024-11-09 10:34:30|44.7|43.3|44.68|43.28|44.7|43.3|44.67|43.27|5
1731148480000|2024-11-09 10:34:40|44.69|43.29|44.68|43.28|44.69|43.29|44.68|43.28|2
1731148490000|2024-11-09 10:34:50|44.69|43.29|44.71|43.31|44.71|43.31|44.69|43.29|3
1731148500000|2024-11-09 10:35:00|44.72|43.32|44.71|43.31|44.72|43.32|44.71|43.31|2
1731148510000|2024-11-09 10:35:10|44.7|43.3|44.67|43.27|44.7|43.3|44.67|43.27|4
1731148520000|2024-11-09 10:35:20|44.68|43.28|44.68|43.28|44.68|43.28|44.68|43.28|1
1731148530000|2024-11-09 10:35:30|44.69|43.29|44.65|43.25|44.69|43.29|44.64|43.24|9
1731148540000|2024-11-09 10:35:40|44.64|43.24|44.65|43.25|44.65|43.25|44.64|43.24|12
1731148550000|2024-11-09 10:35:50|44.66|43.26|44.66|43.26|44.66|43.26|44.65|43.25|7
1731148560000|2024-11-09 10:36:00|44.65|43.25|44.61|43.21|44.66|43.26|44.61|43.21|8
1731148570000|2024-11-09 10:36:10|44.6|43.2|44.57|43.17|44.6|43.2|44.56|43.16|9
1731148580000|2024-11-09 10:36:20|44.58|43.18|44.61|43.21|44.61|43.21|44.57|43.17|6
1731148590000|2024-11-09 10:36:30|44.62|43.22|44.66|43.26|44.67|43.27|44.62|43.22|10
1731148600000|2024-11-09 10:36:40|44.67|43.27|44.67|43.27|44.68|43.28|44.67|43.27|9
1731148610000|2024-11-09 10:36:50|44.68|43.28|44.69|43.29|44.69|43.29|44.68|43.28|4
1731148620000|2024-11-09 10:37:00|44.7|43.3|44.7|43.3|44.7|43.3|44.7|43.3|1
1731148630000|2024-11-09 10:37:10|44.69|43.29|44.7|43.3|44.7|43.3|44.69|43.29|2
1731148640000|2024-11-09 10:37:20|44.71|43.31|44.72|43.32|44.72|43.32|44.7|43.3|4
1731148650000|2024-11-09 10:37:30|44.73|43.33|44.75|43.35|44.75|43.35|44.72|43.32|5
1731148660000|2024-11-09 10:37:40|44.74|43.34|44.74|43.34|44.74|43.34|44.74|43.34|1
1731148670000|2024-11-09 10:37:50|44.75|43.35|44.76|43.36|44.76|43.36|44.75|43.35|2
1731148680000|2024-11-09 10:38:00|44.75|43.35|44.76|43.36|44.76|43.36|44.75|43.35|4
1731148700000|2024-11-09 10:38:20|44.77|43.37|44.71|43.31|44.77|43.37|44.71|43.31|8
1731148710000|2024-11-09 10:38:30|44.7|43.3|44.71|43.31|44.71|43.31|44.7|43.3|4
1731148720000|2024-11-09 10:38:40|44.72|43.32|44.72|43.32|44.72|43.32|44.71|43.31|3
1731148730000|2024-11-09 10:38:50|44.71|43.31|44.7|43.3|44.71|43.31|44.7|43.3|2
1731148740000|2024-11-09 10:39:00|44.69|43.29|44.7|43.3|44.7|43.3|44.69|43.29|4
1731148750000|2024-11-09 10:39:10|44.71|43.31|44.7|43.3|44.73|43.33|44.7|43.3|12
1731148760000|2024-11-09 10:39:20|44.69|43.29|44.69|43.29|44.69|43.29|44.69|43.29|1
1731148770000|2024-11-09 10:39:30|44.68|43.28|44.69|43.29|44.69|43.29|44.68|43.28|2
1731148780000|2024-11-09 10:39:40|44.68|43.28|44.67|43.27|44.68|43.28|44.67|43.27|2
1731148790000|2024-11-09 10:39:50|44.68|43.28|44.69|43.29|44.69|43.29|44.68|43.28|2
1731148800000|2024-11-09 10:40:00|44.68|43.28|44.71|43.31|44.72|43.32|44.68|43.28|6
1731148810000|2024-11-09 10:40:10|44.7|43.3|44.69|43.29|44.7|43.3|44.69|43.29|2
1731148820000|2024-11-09 10:40:20|44.68|43.28|44.68|43.28|44.68|43.28|44.67|43.27|3
1731148830000|2024-11-09 10:40:30|44.67|43.27|44.66|43.26|44.67|43.27|44.66|43.26|2
1731148840000|2024-11-09 10:40:40|44.65|43.25|44.65|43.25|44.65|43.25|44.63|43.23|5
1731148850000|2024-11-09 10:40:50|44.64|43.24|44.63|43.23|44.64|43.24|44.63|43.23|4
1731148860000|2024-11-09 10:41:00|44.64|43.24|44.61|43.21|44.64|43.24|44.61|43.21|10
1731148870000|2024-11-09 10:41:10|44.6|43.2|44.61|43.21|44.61|43.21|44.6|43.2|6
1731148880000|2024-11-09 10:41:20|44.6|43.2|44.6|43.2|44.6|43.2|44.6|43.2|1
1731148890000|2024-11-09 10:41:30|44.61|43.21|44.61|43.21|44.62|43.22|44.61|43.21|9
1731148900000|2024-11-09 10:41:40|44.62|43.22|44.61|43.21|44.62|43.22|44.61|43.21|4
1731148910000|2024-11-09 10:41:50|44.6|43.2|44.6|43.2|44.6|43.2|44.6|43.2|1
1731148920000|2024-11-09 10:42:00|44.59|43.19|44.59|43.19|44.59|43.19|44.58|43.18|3
1731148930000|2024-11-09 10:42:10|44.58|43.18|44.6|43.2|44.6|43.2|44.58|43.18|7
1731148940000|2024-11-09 10:42:20|44.59|43.19|44.6|43.2|44.6|43.2|44.59|43.19|2
1731148960000|2024-11-09 10:42:40|44.61|43.21|44.61|43.21|44.61|43.21|44.6|43.2|3
1731148970000|2024-11-09 10:42:50|44.6|43.2|44.59|43.19|44.6|43.2|44.58|43.18|3
1731148980000|2024-11-09 10:43:00|44.58|43.18|44.59|43.19|44.59|43.19|44.58|43.18|4
1731148990000|2024-11-09 10:43:10|44.58|43.18|44.58|43.18|44.59|43.19|44.58|43.18|3
1731149000000|2024-11-09 10:43:20|44.59|43.19|44.57|43.17|44.59|43.19|44.57|43.17|3
1731149010000|2024-11-09 10:43:30|44.58|43.18|44.6|43.2|44.6|43.2|44.58|43.18|3
1731149020000|2024-11-09 10:43:40|44.59|43.19|44.57|43.17|44.6|43.2|44.57|43.17|7
1731149030000|2024-11-09 10:43:50|44.56|43.16|44.58|43.18|44.58|43.18|44.56|43.16|3
1731149040000|2024-11-09 10:44:00|44.57|43.17|44.56|43.16|44.58|43.18|44.56|43.16|4
1731149050000|2024-11-09 10:44:10|44.57|43.17|44.59|43.19|44.59|43.19|44.57|43.17|5
1731149060000|2024-11-09 10:44:20|44.58|43.18|44.6|43.2|44.6|43.2|44.58|43.18|7
1731149090000|2024-11-09 10:44:50|44.59|43.19|44.59|43.19|44.59|43.19|44.59|43.19|1
1731149100000|2024-11-09 10:45:00|44.58|43.18|44.57|43.17|44.58|43.18|44.57|43.17|2
1731149110000|2024-11-09 10:45:10|44.58|43.18|44.56|43.16|44.58|43.18|44.56|43.16|3
1731149120000|2024-11-09 10:45:20|44.57|43.17|44.57|43.17|44.57|43.17|44.56|43.16|5
1731149130000|2024-11-09 10:45:30|44.56|43.16|44.52|43.12|44.56|43.16|44.51|43.11|11
1731149140000|2024-11-09 10:45:40|44.53|43.13|44.54|43.14|44.54|43.14|44.53|43.13|4
1731149150000|2024-11-09 10:45:50|44.55|43.15|44.57|43.17|44.58|43.18|44.55|43.15|15
1731149160000|2024-11-09 10:46:00|44.58|43.18|44.57|43.17|44.58|43.18|44.57|43.17|2
1731149180000|2024-11-09 10:46:20|44.56|43.16|44.57|43.17|44.57|43.17|44.56|43.16|2
1731149200000|2024-11-09 10:46:40|44.56|43.16|44.56|43.16|44.56|43.16|44.56|43.16|1
1731149220000|2024-11-09 10:47:00|44.57|43.17|44.57|43.17|44.57|43.17|44.57|43.17|1
1731149230000|2024-11-09 10:47:10|44.56|43.16|44.57|43.17|44.58|43.18|44.56|43.16|6
1731149240000|2024-11-09 10:47:20|44.58|43.18|44.61|43.21|44.62|43.22|44.58|43.18|8
1731149250000|2024-11-09 10:47:30|44.6|43.2|44.58|43.18|44.6|43.2|44.58|43.18|5
1731149270000|2024-11-09 10:47:50|44.57|43.17|44.58|43.18|44.58|43.18|44.57|43.17|2
1731149280000|2024-11-09 10:48:00|44.59|43.19|44.61|43.21|44.61|43.21|44.59|43.19|3
1731149290000|2024-11-09 10:48:10|44.6|43.2|44.63|43.23|44.64|43.24|44.6|43.2|8
1731149300000|2024-11-09 10:48:20|44.64|43.24|44.65|43.25|44.65|43.25|44.64|43.24|14
1731149330000|2024-11-09 10:48:50|44.64|43.24|44.64|43.24|44.64|43.24|44.64|43.24|1
1731149340000|2024-11-09 10:49:00|44.66|43.26|44.66|43.26|44.66|43.26|44.65|43.25|3
1731149350000|2024-11-09 10:49:10|44.65|43.25|44.64|43.24|44.65|43.25|44.62|43.22|6
1731149360000|2024-11-09 10:49:20|44.65|43.25|44.7|43.3|44.7|43.3|44.65|43.25|8
1731149390000|2024-11-09 10:49:50|44.69|43.29|44.7|43.3|44.7|43.3|44.68|43.28|3
1731149410000|2024-11-09 10:50:10|44.69|43.29|44.7|43.3|44.7|43.3|44.68|43.28|8
1731149420000|2024-11-09 10:50:20|44.71|43.31|44.7|43.3|44.71|43.31|44.7|43.3|2
1731149440000|2024-11-09 10:50:40|44.69|43.29|44.68|43.28|44.69|43.29|44.68|43.28|2
1731149450000|2024-11-09 10:50:50|44.67|43.27|44.63|43.23|44.67|43.27|44.62|43.22|6
1731149460000|2024-11-09 10:51:00|44.62|43.22|44.63|43.23|44.63|43.23|44.62|43.22|2
1731149470000|2024-11-09 10:51:10|44.64|43.24|44.66|43.26|44.66|43.26|44.64|43.24|5
1731149480000|2024-11-09 10:51:20|44.65|43.25|44.65|43.25|44.65|43.25|44.65|43.25|1
1731149490000|2024-11-09 10:51:30|44.64|43.24|44.65|43.25|44.66|43.26|44.64|43.24|6
1731149500000|2024-11-09 10:51:40|44.66|43.26|44.67|43.27|44.67|43.27|44.66|43.26|4
1731149510000|2024-11-09 10:51:50|44.66|43.26|44.67|43.27|44.67|43.27|44.66|43.26|2
1731149520000|2024-11-09 10:52:00|44.68|43.28|44.7|43.3|44.7|43.3|44.68|43.28|3
1731149530000|2024-11-09 10:52:10|44.69|43.29|44.69|43.29|44.69|43.29|44.68|43.28|3
1731149560000|2024-11-09 10:52:40|44.7|43.3|44.7|43.3|44.7|43.3|44.7|43.3|1
1731149570000|2024-11-09 10:52:50|44.69|43.29|44.69|43.29|44.7|43.3|44.69|43.29|3
1731149580000|2024-11-09 10:53:00|44.7|43.3|44.69|43.29|44.7|43.3|44.69|43.29|2
1731149590000|2024-11-09 10:53:10|44.68|43.28|44.67|43.27|44.68|43.28|44.67|43.27|2
1731149600000|2024-11-09 10:53:20|44.66|43.26|44.65|43.25|44.66|43.26|44.65|43.25|2
1731149610000|2024-11-09 10:53:30|44.66|43.26|44.67|43.27|44.67|43.27|44.65|43.25|6
1731149630000|2024-11-09 10:53:50|44.66|43.26|44.66|43.26|44.66|43.26|44.66|43.26|1
1731149640000|2024-11-09 10:54:00|44.65|43.25|44.64|43.24|44.65|43.25|44.64|43.24|2
1731149650000|2024-11-09 10:54:10|44.65|43.25|44.64|43.24|44.65|43.25|44.64|43.24|2
1731149670000|2024-11-09 10:54:30|44.65|43.25|44.64|43.24|44.65|43.25|44.64|43.24|2
1731149680000|2024-11-09 10:54:40|44.65|43.25|44.65|43.25|44.65|43.25|44.64|43.24|3
1731149690000|2024-11-09 10:54:50|44.64|43.24|44.65|43.25|44.65|43.25|44.64|43.24|2
1731149720000|2024-11-09 10:55:20|44.64|43.24|44.63|43.23|44.66|43.26|44.62|43.22|11
1731149750000|2024-11-09 10:55:50|44.62|43.22|44.62|43.22|44.62|43.22|44.62|43.22|1
1731149770000|2024-11-09 10:56:10|44.63|43.23|44.63|43.23|44.63|43.23|44.62|43.22|3
1731149780000|2024-11-09 10:56:20|44.64|43.24|44.65|43.25|44.65|43.25|44.64|43.24|2
1731149800000|2024-11-09 10:56:40|44.64|43.24|44.64|43.24|44.65|43.25|44.64|43.24|7
1731149810000|2024-11-09 10:56:50|44.62|43.22|44.62|43.22|44.62|43.22|44.62|43.22|1
1731149820000|2024-11-09 10:57:00|44.61|43.21|44.61|43.21|44.61|43.21|44.61|43.21|1
1731149830000|2024-11-09 10:57:10|44.62|43.22|44.62|43.22|44.62|43.22|44.62|43.22|1
1731149840000|2024-11-09 10:57:20|44.61|43.21|44.61|43.21|44.62|43.22|44.6|43.2|5
1731149850000|2024-11-09 10:57:30|44.62|43.22|44.61|43.21|44.62|43.22|44.61|43.21|8
1731149870000|2024-11-09 10:57:50|44.6|43.2|44.59|43.19|44.6|43.2|44.58|43.18|9
1731149880000|2024-11-09 10:58:00|44.58|43.18|44.59|43.19|44.59|43.19|44.58|43.18|4
1731149890000|2024-11-09 10:58:10|44.6|43.2|44.6|43.2|44.6|43.2|44.59|43.19|3
1731149900000|2024-11-09 10:58:20|44.59|43.19|44.57|43.17|44.59|43.19|44.57|43.17|3
1731149910000|2024-11-09 10:58:30|44.58|43.18|44.57|43.17|44.58|43.18|44.57|43.17|4
1731149920000|2024-11-09 10:58:40|44.56|43.16|44.56|43.16|44.57|43.17|44.56|43.16|3
1731149930000|2024-11-09 10:58:50|44.55|43.15|44.53|43.13|44.56|43.16|44.53|43.13|7
1731149940000|2024-11-09 10:59:00|44.54|43.14|44.52|43.12|44.54|43.14|44.52|43.12|5
1731149950000|2024-11-09 10:59:10|44.53|43.13|44.53|43.13|44.53|43.13|44.53|43.13|1
1731149980000|2024-11-09 10:59:40|44.54|43.14|44.53|43.13|44.54|43.14|44.53|43.13|2
1731150000000|2024-11-09 11:00:00|44.54|43.14|44.54|43.14|44.54|43.14|44.53|43.13|3
1731150010000|2024-11-09 11:00:10|44.55|43.15|44.58|43.18|44.58|43.18|44.55|43.15|6
1731150020000|2024-11-09 11:00:20|44.59|43.19|44.6|43.2|44.6|43.2|44.58|43.18|4
1731150030000|2024-11-09 11:00:30|44.59|43.19|44.59|43.19|44.59|43.19|44.59|43.19|1
1731150040000|2024-11-09 11:00:40|44.58|43.18|44.57|43.17|44.58|43.18|44.56|43.16|8
1731150050000|2024-11-09 11:00:50|44.58|43.18|44.58|43.18|44.58|43.18|44.57|43.17|3
1731150060000|2024-11-09 11:01:00|44.59|43.19|44.61|43.21|44.61|43.21|44.59|43.19|3
1731150070000|2024-11-09 11:01:10|44.6|43.2|44.55|43.15|44.61|43.21|44.55|43.15|7
1731150080000|2024-11-09 11:01:20|44.56|43.16|44.55|43.15|44.56|43.16|44.55|43.15|2
1731150090000|2024-11-09 11:01:30|44.56|43.16|44.55|43.15|44.56|43.16|44.55|43.15|2
1731150100000|2024-11-09 11:01:40|44.54|43.14|44.54|43.14|44.54|43.14|44.54|43.14|1
1731150110000|2024-11-09 11:01:50|44.53|43.13|44.53|43.13|44.54|43.14|44.53|43.13|3
1731150120000|2024-11-09 11:02:00|44.52|43.12|44.52|43.12|44.52|43.12|44.52|43.12|1
1731150140000|2024-11-09 11:02:20|44.53|43.13|44.56|43.16|44.56|43.16|44.53|43.13|6
1731150150000|2024-11-09 11:02:30|44.57|43.17|44.58|43.18|44.58|43.18|44.57|43.17|4
1731150160000|2024-11-09 11:02:40|44.59|43.19|44.58|43.18|44.59|43.19|44.58|43.18|2
1731150170000|2024-11-09 11:02:50|44.57|43.17|44.57|43.17|44.58|43.18|44.57|43.17|3
1731150180000|2024-11-09 11:03:00|44.56|43.16|44.57|43.17|44.57|43.17|44.56|43.16|6
1731150190000|2024-11-09 11:03:10|44.58|43.18|44.58|43.18|44.58|43.18|44.57|43.17|3
1731150200000|2024-11-09 11:03:20|44.59|43.19|44.61|43.21|44.61|43.21|44.59|43.19|3
1731150210000|2024-11-09 11:03:30|44.6|43.2|44.57|43.17|44.6|43.2|44.57|43.17|3
1731150220000|2024-11-09 11:03:40|44.55|43.15|44.6|43.2|44.6|43.2|44.55|43.15|6
1731150230000|2024-11-09 11:03:50|44.61|43.21|44.62|43.22|44.62|43.22|44.61|43.21|4
1731150240000|2024-11-09 11:04:00|44.6|43.2|44.57|43.17|44.6|43.2|44.57|43.17|5
1731150250000|2024-11-09 11:04:10|44.58|43.18|44.57|43.17|44.58|43.18|44.55|43.15|5
1731150260000|2024-11-09 11:04:20|44.58|43.18|44.59|43.19|44.6|43.2|44.58|43.18|4
1731150270000|2024-11-09 11:04:30|44.6|43.2|44.61|43.21|44.61|43.21|44.6|43.2|4
1731150280000|2024-11-09 11:04:40|44.6|43.2|44.6|43.2|44.61|43.21|44.6|43.2|3
1731150290000|2024-11-09 11:04:50|44.61|43.21|44.62|43.22|44.62|43.22|44.61|43.21|2
1731150300000|2024-11-09 11:05:00|44.6|43.2|44.62|43.22|44.62|43.22|44.6|43.2|5
1731150310000|2024-11-09 11:05:10|44.61|43.21|44.59|43.19|44.61|43.21|44.59|43.19|9
1731150320000|2024-11-09 11:05:20|44.58|43.18|44.58|43.18|44.58|43.18|44.58|43.18|1
1731150330000|2024-11-09 11:05:30|44.57|43.17|44.52|43.12|44.57|43.17|44.52|43.12|7
1731150340000|2024-11-09 11:05:40|44.51|43.11|44.51|43.11|44.52|43.12|44.5|43.1|5
1731150360000|2024-11-09 11:06:00|44.5|43.1|44.51|43.11|44.51|43.11|44.5|43.1|2
1731150370000|2024-11-09 11:06:10|44.52|43.12|44.52|43.12|44.52|43.12|44.51|43.11|5
1731150380000|2024-11-09 11:06:20|44.53|43.13|44.53|43.13|44.53|43.13|44.52|43.12|5
1731150390000|2024-11-09 11:06:30|44.52|43.12|44.51|43.11|44.53|43.13|44.51|43.11|4
1731150420000|2024-11-09 11:07:00|44.52|43.12|44.52|43.12|44.52|43.12|44.51|43.11|3
1731150430000|2024-11-09 11:07:10|44.53|43.13|44.54|43.14|44.54|43.14|44.53|43.13|2
1731150440000|2024-11-09 11:07:20|44.53|43.13|44.54|43.14|44.54|43.14|44.53|43.13|6
1731150450000|2024-11-09 11:07:30|44.53|43.13|44.53|43.13|44.53|43.13|44.53|43.13|1
1731150470000|2024-11-09 11:07:50|44.52|43.12|44.53|43.13|44.53|43.13|44.52|43.12|4
1731150480000|2024-11-09 11:08:00|44.54|43.14|44.52|43.12|44.54|43.14|44.52|43.12|5
1731150490000|2024-11-09 11:08:10|44.53|43.13|44.53|43.13|44.53|43.13|44.53|43.13|1
1731150510000|2024-11-09 11:08:30|44.52|43.12|44.52|43.12|44.52|43.12|44.52|43.12|1
1731150520000|2024-11-09 11:08:40|44.51|43.11|44.51|43.11|44.51|43.11|44.51|43.11|1
1731150530000|2024-11-09 11:08:50|44.52|43.12|44.52|43.12|44.52|43.12|44.52|43.12|1
1731150540000|2024-11-09 11:09:00|44.53|43.13|44.53|43.13|44.54|43.14|44.53|43.13|5
1731150550000|2024-11-09 11:09:10|44.54|43.14|44.53|43.13|44.54|43.14|44.53|43.13|2
1731150560000|2024-11-09 11:09:20|44.52|43.12|44.52|43.12|44.52|43.12|44.52|43.12|1
1731150570000|2024-11-09 11:09:30|44.53|43.13|44.54|43.14|44.54|43.14|44.53|43.13|4
1731150580000|2024-11-09 11:09:40|44.53|43.13|44.55|43.15|44.55|43.15|44.53|43.13|3
1731150590000|2024-11-09 11:09:50|44.54|43.14|44.53|43.13|44.54|43.14|44.52|43.12|4
1731150600000|2024-11-09 11:10:00|44.54|43.14|44.54|43.14|44.55|43.15|44.54|43.14|3
1731150610000|2024-11-09 11:10:10|44.53|43.13|44.54|43.14|44.54|43.14|44.53|43.13|4
1731150620000|2024-11-09 11:10:20|44.53|43.13|44.52|43.12|44.53|43.13|44.52|43.12|4
1731150630000|2024-11-09 11:10:30|44.53|43.13|44.54|43.14|44.54|43.14|44.53|43.13|2
1731150640000|2024-11-09 11:10:40|44.55|43.15|44.54|43.14|44.55|43.15|44.53|43.13|4
1731150650000|2024-11-09 11:10:50|44.53|43.13|44.52|43.12|44.53|43.13|44.52|43.12|2
1731150660000|2024-11-09 11:11:00|44.53|43.13|44.53|43.13|44.54|43.14|44.52|43.12|5
1731150670000|2024-11-09 11:11:10|44.52|43.12|44.54|43.14|44.54|43.14|44.52|43.12|3
1731150680000|2024-11-09 11:11:20|44.55|43.15|44.56|43.16|44.57|43.17|44.55|43.15|4
1731150690000|2024-11-09 11:11:30|44.55|43.15|44.55|43.15|44.55|43.15|44.55|43.15|1
1731150710000|2024-11-09 11:11:50|44.56|43.16|44.56|43.16|44.56|43.16|44.56|43.16|1
1731150720000|2024-11-09 11:12:00|44.55|43.15|44.55|43.15|44.55|43.15|44.55|43.15|1
1731150730000|2024-11-09 11:12:10|44.53|43.13|44.52|43.12|44.53|43.13|44.52|43.12|2
1731150740000|2024-11-09 11:12:20|44.53|43.13|44.51|43.11|44.53|43.13|44.51|43.11|3
1731150750000|2024-11-09 11:12:30|44.5|43.1|44.5|43.1|44.5|43.1|44.5|43.1|1
1731150760000|2024-11-09 11:12:40|44.49|43.09|44.46|43.06|44.49|43.09|44.45|43.05|6
1731150780000|2024-11-09 11:13:00|44.45|43.05|44.45|43.05|44.46|43.06|44.45|43.05|5
1731150790000|2024-11-09 11:13:10|44.46|43.06|44.47|43.07|44.47|43.07|44.45|43.05|8
1731150800000|2024-11-09 11:13:20|44.46|43.06|44.47|43.07|44.47|43.07|44.46|43.06|6
1731150810000|2024-11-09 11:13:30|44.46|43.06|44.45|43.05|44.47|43.07|44.45|43.05|4
1731150820000|2024-11-09 11:13:40|44.46|43.06|44.45|43.05|44.46|43.06|44.45|43.05|2
1731150830000|2024-11-09 11:13:50|44.46|43.06|44.46|43.06|44.46|43.06|44.45|43.05|5
1731150840000|2024-11-09 11:14:00|44.45|43.05|44.46|43.06|44.47|43.07|44.45|43.05|6
1731150850000|2024-11-09 11:14:10|44.45|43.05|44.45|43.05|44.45|43.05|44.45|43.05|1
1731150860000|2024-11-09 11:14:20|44.46|43.06|44.45|43.05|44.46|43.06|44.45|43.05|2
1731150870000|2024-11-09 11:14:30|44.44|43.04|44.41|43.01|44.44|43.04|44.41|43.01|4
1731150880000|2024-11-09 11:14:40|44.4|43|44.4|43|44.41|43.01|44.4|43|3
1731150890000|2024-11-09 11:14:50|44.41|43.01|44.41|43.01|44.41|43.01|44.41|43.01|1
1731150900000|2024-11-09 11:15:00|44.4|43|44.4|43|44.41|43.01|44.4|43|3
1731150910000|2024-11-09 11:15:10|44.39|42.99|44.38|42.98|44.4|43|44.38|42.98|5
1731150920000|2024-11-09 11:15:20|44.39|42.99|44.41|43.01|44.41|43.01|44.38|42.98|11
1731150930000|2024-11-09 11:15:30|44.4|43|44.38|42.98|44.4|43|44.38|42.98|2
1731150960000|2024-11-09 11:16:00|44.39|42.99|44.4|43|44.4|43|44.38|42.98|8
1731150970000|2024-11-09 11:16:10|44.41|43.01|44.43|43.03|44.43|43.03|44.4|43|5
1731150980000|2024-11-09 11:16:20|44.42|43.02|44.43|43.03|44.43|43.03|44.42|43.02|2
1731150990000|2024-11-09 11:16:30|44.44|43.04|44.44|43.04|44.44|43.04|44.44|43.04|1
1731151000000|2024-11-09 11:16:40|44.45|43.05|44.45|43.05|44.45|43.05|44.45|43.05|1
1731151010000|2024-11-09 11:16:50|44.44|43.04|44.42|43.02|44.44|43.04|44.42|43.02|3
1731151020000|2024-11-09 11:17:00|44.41|43.01|44.43|43.03|44.43|43.03|44.41|43.01|3
1731151030000|2024-11-09 11:17:10|44.44|43.04|44.46|43.06|44.46|43.06|44.44|43.04|3
1731151040000|2024-11-09 11:17:20|44.45|43.05|44.44|43.04|44.45|43.05|44.44|43.04|4
1731151050000|2024-11-09 11:17:30|44.45|43.05|44.46|43.06|44.47|43.07|44.45|43.05|6
1731151060000|2024-11-09 11:17:40|44.47|43.07|44.48|43.08|44.48|43.08|44.47|43.07|2
1731151070000|2024-11-09 11:17:50|44.47|43.07|44.47|43.07|44.47|43.07|44.47|43.07|1
1731151080000|2024-11-09 11:18:00|44.48|43.08|44.46|43.06|44.48|43.08|44.46|43.06|7
1731151090000|2024-11-09 11:18:10|44.45|43.05|44.46|43.06|44.46|43.06|44.45|43.05|4
1731151100000|2024-11-09 11:18:20|44.47|43.07|44.48|43.08|44.48|43.08|44.46|43.06|8
1731151110000|2024-11-09 11:18:30|44.49|43.09|44.48|43.08|44.49|43.09|44.48|43.08|2
1731151120000|2024-11-09 11:18:40|44.49|43.09|44.49|43.09|44.49|43.09|44.48|43.08|3
1731151130000|2024-11-09 11:18:50|44.48|43.08|44.5|43.1|44.51|43.11|44.48|43.08|7
1731151140000|2024-11-09 11:19:00|44.51|43.11|44.5|43.1|44.51|43.11|44.5|43.1|4
1731151150000|2024-11-09 11:19:10|44.51|43.11|44.51|43.11|44.51|43.11|44.48|43.08|11
1731151160000|2024-11-09 11:19:20|44.5|43.1|44.49|43.09|44.5|43.1|44.48|43.08|7
1731151170000|2024-11-09 11:19:30|44.48|43.08|44.48|43.08|44.49|43.09|44.48|43.08|3
1731151180000|2024-11-09 11:19:40|44.49|43.09|44.48|43.08|44.49|43.09|44.48|43.08|6
1731151190000|2024-11-09 11:19:50|44.5|43.1|44.5|43.1|44.5|43.1|44.5|43.1|1
1731151200000|2024-11-09 11:20:00|44.51|43.11|44.5|43.1|44.51|43.11|44.5|43.1|4
1731151210000|2024-11-09 11:20:10|44.49|43.09|44.5|43.1|44.5|43.1|44.48|43.08|6
1731151220000|2024-11-09 11:20:20|44.51|43.11|44.51|43.11|44.51|43.11|44.5|43.1|5
1731151230000|2024-11-09 11:20:30|44.5|43.1|44.51|43.11|44.51|43.11|44.5|43.1|4
1731151240000|2024-11-09 11:20:40|44.52|43.12|44.52|43.12|44.52|43.12|44.51|43.11|3
1731151250000|2024-11-09 11:20:50|44.51|43.11|44.51|43.11|44.51|43.11|44.5|43.1|5
1731151260000|2024-11-09 11:21:00|44.5|43.1|44.5|43.1|44.51|43.11|44.5|43.1|5
1731151270000|2024-11-09 11:21:10|44.51|43.11|44.51|43.11|44.51|43.11|44.5|43.1|9
1731151280000|2024-11-09 11:21:20|44.5|43.1|44.49|43.09|44.5|43.1|44.49|43.09|2
1731151290000|2024-11-09 11:21:30|44.48|43.08|44.48|43.08|44.48|43.08|44.48|43.08|1
1731151300000|2024-11-09 11:21:40|44.49|43.09|44.48|43.08|44.49|43.09|44.48|43.08|4
1731151310000|2024-11-09 11:21:50|44.49|43.09|44.49|43.09|44.49|43.09|44.49|43.09|1
1731151320000|2024-11-09 11:22:00|44.5|43.1|44.5|43.1|44.5|43.1|44.49|43.09|9
1731151330000|2024-11-09 11:22:10|44.51|43.11|44.52|43.12|44.53|43.13|44.51|43.11|4
1731151340000|2024-11-09 11:22:20|44.53|43.13|44.53|43.13|44.53|43.13|44.53|43.13|1
1731151350000|2024-11-09 11:22:30|44.54|43.14|44.53|43.13|44.54|43.14|44.53|43.13|4
1731151360000|2024-11-09 11:22:40|44.52|43.12|44.53|43.13|44.53|43.13|44.52|43.12|2
1731151370000|2024-11-09 11:22:50|44.52|43.12|44.52|43.12|44.52|43.12|44.52|43.12|1
1731151390000|2024-11-09 11:23:10|44.53|43.13|44.54|43.14|44.54|43.14|44.53|43.13|2
1731151420000|2024-11-09 11:23:40|44.53|43.13|44.52|43.12|44.53|43.13|44.51|43.11|6
1731151430000|2024-11-09 11:23:50|44.51|43.11|44.52|43.12|44.53|43.13|44.51|43.11|4
1731151470000|2024-11-09 11:24:30|44.53|43.13|44.55|43.15|44.55|43.15|44.53|43.13|5
1731151480000|2024-11-09 11:24:40|44.54|43.14|44.55|43.15|44.55|43.15|44.54|43.14|8
1731151490000|2024-11-09 11:24:50|44.54|43.14|44.52|43.12|44.55|43.15|44.52|43.12|9
1731151500000|2024-11-09 11:25:00|44.51|43.11|44.52|43.12|44.52|43.12|44.51|43.11|2
1731151510000|2024-11-09 11:25:10|44.51|43.11|44.51|43.11|44.51|43.11|44.51|43.11|1
1731151520000|2024-11-09 11:25:20|44.52|43.12|44.53|43.13|44.53|43.13|44.51|43.11|6
1731151530000|2024-11-09 11:25:30|44.52|43.12|44.53|43.13|44.53|43.13|44.52|43.12|4
1731151540000|2024-11-09 11:25:40|44.54|43.14|44.54|43.14|44.54|43.14|44.54|43.14|1
1731151550000|2024-11-09 11:25:50|44.53|43.13|44.53|43.13|44.53|43.13|44.53|43.13|1
1731151560000|2024-11-09 11:26:00|44.54|43.14|44.54|43.14|44.54|43.14|44.54|43.14|1
1731151580000|2024-11-09 11:26:20|44.53|43.13|44.49|43.09|44.53|43.13|44.49|43.09|5
1731151590000|2024-11-09 11:26:30|44.5|43.1|44.5|43.1|44.51|43.11|44.48|43.08|6
1731151610000|2024-11-09 11:26:50|44.49|43.09|44.48|43.08|44.49|43.09|44.48|43.08|2
1731151620000|2024-11-09 11:27:00|44.46|43.06|44.5|43.1|44.5|43.1|44.46|43.06|5
1731151670000|2024-11-09 11:27:50|44.49|43.09|44.49|43.09|44.49|43.09|44.49|43.09|1
1731151680000|2024-11-09 11:28:00|44.5|43.1|44.5|43.1|44.5|43.1|44.5|43.1|1
1731151690000|2024-11-09 11:28:10|44.49|43.09|44.46|43.06|44.49|43.09|44.45|43.05|12
1731151700000|2024-11-09 11:28:20|44.45|43.05|44.42|43.02|44.45|43.05|44.42|43.02|6
1731151710000|2024-11-09 11:28:30|44.41|43.01|44.42|43.02|44.42|43.02|44.41|43.01|4
1731151720000|2024-11-09 11:28:40|44.43|43.03|44.45|43.05|44.45|43.05|44.43|43.03|5
1731151730000|2024-11-09 11:28:50|44.44|43.04|44.43|43.03|44.44|43.04|44.43|43.03|2
1731151740000|2024-11-09 11:29:00|44.42|43.02|44.42|43.02|44.43|43.03|44.41|43.01|5
1731151750000|2024-11-09 11:29:10|44.41|43.01|44.44|43.04|44.44|43.04|44.41|43.01|8
1731151760000|2024-11-09 11:29:20|44.45|43.05|44.45|43.05|44.45|43.05|44.45|43.05|1
1731151770000|2024-11-09 11:29:30|44.44|43.04|44.44|43.04|44.44|43.04|44.44|43.04|1
1731151790000|2024-11-09 11:29:50|44.43|43.03|44.42|43.02|44.43|43.03|44.42|43.02|2
1731151810000|2024-11-09 11:30:10|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1731151820000|2024-11-09 11:30:20|44.42|43.02|44.49|43.09|44.49|43.09|44.42|43.02|8
1731151830000|2024-11-09 11:30:30|44.5|43.1|44.51|43.11|44.51|43.11|44.5|43.1|4
1731151840000|2024-11-09 11:30:40|44.52|43.12|44.52|43.12|44.52|43.12|44.51|43.11|11
1731151850000|2024-11-09 11:30:50|44.51|43.11|44.52|43.12|44.52|43.12|44.51|43.11|6
1731151870000|2024-11-09 11:31:10|44.53|43.13|44.53|43.13|44.53|43.13|44.53|43.13|1
1731151880000|2024-11-09 11:31:20|44.54|43.14|44.55|43.15|44.56|43.16|44.54|43.14|6
1731151900000|2024-11-09 11:31:40|44.56|43.16|44.57|43.17|44.57|43.17|44.56|43.16|2
1731151910000|2024-11-09 11:31:50|44.56|43.16|44.57|43.17|44.57|43.17|44.56|43.16|2
1731151920000|2024-11-09 11:32:00|44.56|43.16|44.56|43.16|44.57|43.17|44.55|43.15|5
1731151940000|2024-11-09 11:32:20|44.57|43.17|44.56|43.16|44.57|43.17|44.56|43.16|2
1731151950000|2024-11-09 11:32:30|44.55|43.15|44.56|43.16|44.57|43.17|44.55|43.15|4
1731151970000|2024-11-09 11:32:50|44.57|43.17|44.57|43.17|44.57|43.17|44.57|43.17|1
1731152030000|2024-11-09 11:33:50|44.58|43.18|44.58|43.18|44.58|43.18|44.58|43.18|1
1731152040000|2024-11-09 11:34:00|44.59|43.19|44.6|43.2|44.6|43.2|44.59|43.19|2
1731152050000|2024-11-09 11:34:10|44.59|43.19|44.58|43.18|44.6|43.2|44.58|43.18|8
1731152060000|2024-11-09 11:34:20|44.59|43.19|44.58|43.18|44.59|43.19|44.58|43.18|10
1731152080000|2024-11-09 11:34:40|44.59|43.19|44.59|43.19|44.59|43.19|44.58|43.18|3
1731152090000|2024-11-09 11:34:50|44.58|43.18|44.57|43.17|44.59|43.19|44.57|43.17|4
1731152100000|2024-11-09 11:35:00|44.56|43.16|44.57|43.17|44.57|43.17|44.56|43.16|2
1731152120000|2024-11-09 11:35:20|44.58|43.18|44.57|43.17|44.58|43.18|44.57|43.17|4
1731152130000|2024-11-09 11:35:30|44.56|43.16|44.53|43.13|44.56|43.16|44.53|43.13|4
1731152140000|2024-11-09 11:35:40|44.51|43.11|44.52|43.12|44.53|43.13|44.51|43.11|4
1731152150000|2024-11-09 11:35:50|44.53|43.13|44.53|43.13|44.53|43.13|44.53|43.13|1
1731152160000|2024-11-09 11:36:00|44.54|43.14|44.53|43.13|44.54|43.14|44.53|43.13|2
1731152170000|2024-11-09 11:36:10|44.54|43.14|44.52|43.12|44.54|43.14|44.52|43.12|3
1731152190000|2024-11-09 11:36:30|44.51|43.11|44.51|43.11|44.51|43.11|44.51|43.11|1
1731152200000|2024-11-09 11:36:40|44.52|43.12|44.52|43.12|44.52|43.12|44.51|43.11|5
1731152210000|2024-11-09 11:36:50|44.51|43.11|44.52|43.12|44.52|43.12|44.51|43.11|2
1731152220000|2024-11-09 11:37:00|44.53|43.13|44.53|43.13|44.53|43.13|44.52|43.12|3
1731152250000|2024-11-09 11:37:30|44.52|43.12|44.52|43.12|44.53|43.13|44.52|43.12|3
1731152260000|2024-11-09 11:37:40|44.53|43.13|44.53|43.13|44.54|43.14|44.53|43.13|3
1731152280000|2024-11-09 11:38:00|44.52|43.12|44.52|43.12|44.52|43.12|44.51|43.11|3
1731152290000|2024-11-09 11:38:10|44.53|43.13|44.53|43.13|44.53|43.13|44.52|43.12|3
1731152300000|2024-11-09 11:38:20|44.54|43.14|44.54|43.14|44.54|43.14|44.53|43.13|3
1731152310000|2024-11-09 11:38:30|44.53|43.13|44.53|43.13|44.53|43.13|44.53|43.13|1
1731152320000|2024-11-09 11:38:40|44.52|43.12|44.52|43.12|44.52|43.12|44.52|43.12|1
1731152340000|2024-11-09 11:39:00|44.53|43.13|44.53|43.13|44.53|43.13|44.53|43.13|1
1731152360000|2024-11-09 11:39:20|44.54|43.14|44.54|43.14|44.54|43.14|44.54|43.14|1
1731152370000|2024-11-09 11:39:30|44.53|43.13|44.53|43.13|44.53|43.13|44.52|43.12|3
1731152380000|2024-11-09 11:39:40|44.52|43.12|44.53|43.13|44.53|43.13|44.52|43.12|2
1731152390000|2024-11-09 11:39:50|44.54|43.14|44.54|43.14|44.54|43.14|44.54|43.14|1
1731152400000|2024-11-09 11:40:00|44.55|43.15|44.58|43.18|44.58|43.18|44.55|43.15|4
1731152410000|2024-11-09 11:40:10|44.59|43.19|44.58|43.18|44.59|43.19|44.58|43.18|2
1731152420000|2024-11-09 11:40:20|44.57|43.17|44.54|43.14|44.57|43.17|44.54|43.14|4
1731152440000|2024-11-09 11:40:40|44.56|43.16|44.57|43.17|44.57|43.17|44.56|43.16|2
1731152450000|2024-11-09 11:40:50|44.58|43.18|44.59|43.19|44.59|43.19|44.58|43.18|4
1731152460000|2024-11-09 11:41:00|44.58|43.18|44.59|43.19|44.59|43.19|44.58|43.18|4
1731152470000|2024-11-09 11:41:10|44.58|43.18|44.59|43.19|44.59|43.19|44.58|43.18|2
1731152480000|2024-11-09 11:41:20|44.6|43.2|44.6|43.2|44.6|43.2|44.6|43.2|1
1731152490000|2024-11-09 11:41:30|44.61|43.21|44.62|43.22|44.62|43.22|44.61|43.21|2
1731152500000|2024-11-09 11:41:40|44.63|43.23|44.63|43.23|44.63|43.23|44.63|43.23|1
1731152510000|2024-11-09 11:41:50|44.62|43.22|44.62|43.22|44.62|43.22|44.62|43.22|1
1731152520000|2024-11-09 11:42:00|44.63|43.23|44.63|43.23|44.63|43.23|44.63|43.23|1
1731152540000|2024-11-09 11:42:20|44.62|43.22|44.62|43.22|44.63|43.23|44.62|43.22|5
1731152550000|2024-11-09 11:42:30|44.63|43.23|44.63|43.23|44.63|43.23|44.62|43.22|7
1731152560000|2024-11-09 11:42:40|44.62|43.22|44.61|43.21|44.62|43.22|44.61|43.21|2
1731152570000|2024-11-09 11:42:50|44.62|43.22|44.61|43.21|44.62|43.22|44.61|43.21|2
1731152580000|2024-11-09 11:43:00|44.6|43.2|44.61|43.21|44.61|43.21|44.6|43.2|2
1731152590000|2024-11-09 11:43:10|44.6|43.2|44.6|43.2|44.6|43.2|44.6|43.2|1
1731152600000|2024-11-09 11:43:20|44.61|43.21|44.61|43.21|44.61|43.21|44.61|43.21|1
1731152620000|2024-11-09 11:43:40|44.62|43.22|44.63|43.23|44.63|43.23|44.62|43.22|2
1731152630000|2024-11-09 11:43:50|44.64|43.24|44.64|43.24|44.64|43.24|44.64|43.24|1
1731152640000|2024-11-09 11:44:00|44.63|43.23|44.63|43.23|44.63|43.23|44.63|43.23|1
1731152650000|2024-11-09 11:44:10|44.64|43.24|44.63|43.23|44.64|43.24|44.63|43.23|2
1731152660000|2024-11-09 11:44:20|44.64|43.24|44.64|43.24|44.64|43.24|44.64|43.24|1
1731152670000|2024-11-09 11:44:30|44.65|43.25|44.66|43.26|44.66|43.26|44.65|43.25|2
1731152680000|2024-11-09 11:44:40|44.65|43.25|44.65|43.25|44.65|43.25|44.64|43.24|3
1731152700000|2024-11-09 11:45:00|44.66|43.26|44.66|43.26|44.66|43.26|44.65|43.25|3
1731152710000|2024-11-09 11:45:10|44.65|43.25|44.65|43.25|44.65|43.25|44.65|43.25|1
1731152720000|2024-11-09 11:45:20|44.66|43.26|44.68|43.28|44.68|43.28|44.65|43.25|13
1731152730000|2024-11-09 11:45:30|44.67|43.27|44.69|43.29|44.69|43.29|44.67|43.27|5
1731152740000|2024-11-09 11:45:40|44.7|43.3|44.7|43.3|44.7|43.3|44.68|43.28|5
1731152760000|2024-11-09 11:46:00|44.69|43.29|44.69|43.29|44.69|43.29|44.69|43.29|1
1731152770000|2024-11-09 11:46:10|44.7|43.3|44.69|43.29|44.7|43.3|44.69|43.29|2
1731152780000|2024-11-09 11:46:20|44.7|43.3|44.7|43.3|44.7|43.3|44.7|43.3|1
1731152790000|2024-11-09 11:46:30|44.71|43.31|44.73|43.33|44.73|43.33|44.71|43.31|3
1731152800000|2024-11-09 11:46:40|44.74|43.34|44.75|43.35|44.76|43.36|44.74|43.34|6
1731152810000|2024-11-09 11:46:50|44.76|43.36|44.77|43.37|44.77|43.37|44.75|43.35|6
1731152820000|2024-11-09 11:47:00|44.78|43.38|44.77|43.37|44.79|43.39|44.77|43.37|8
1731152830000|2024-11-09 11:47:10|44.78|43.38|44.78|43.38|44.78|43.38|44.77|43.37|3
1731152840000|2024-11-09 11:47:20|44.77|43.37|44.78|43.38|44.78|43.38|44.77|43.37|2
1731152850000|2024-11-09 11:47:30|44.77|43.37|44.78|43.38|44.78|43.38|44.77|43.37|4
1731152860000|2024-11-09 11:47:40|44.79|43.39|44.79|43.39|44.79|43.39|44.79|43.39|1
1731152870000|2024-11-09 11:47:50|44.8|43.4|44.8|43.4|44.81|43.41|44.8|43.4|5
1731152880000|2024-11-09 11:48:00|44.81|43.41|44.81|43.41|44.81|43.41|44.8|43.4|7
1731152890000|2024-11-09 11:48:10|44.8|43.4|44.78|43.38|44.81|43.41|44.78|43.38|9
1731152900000|2024-11-09 11:48:20|44.77|43.37|44.77|43.37|44.77|43.37|44.75|43.35|7
1731152910000|2024-11-09 11:48:30|44.76|43.36|44.77|43.37|44.78|43.38|44.76|43.36|6
1731152920000|2024-11-09 11:48:40|44.78|43.38|44.78|43.38|44.78|43.38|44.78|43.38|1
1731152950000|2024-11-09 11:49:10|44.79|43.39|44.79|43.39|44.79|43.39|44.79|43.39|1
1731152960000|2024-11-09 11:49:20|44.78|43.38|44.78|43.38|44.79|43.39|44.78|43.38|3
1731152970000|2024-11-09 11:49:30|44.79|43.39|44.79|43.39|44.79|43.39|44.78|43.38|5
1731152980000|2024-11-09 11:49:40|44.8|43.4|44.8|43.4|44.8|43.4|44.79|43.39|3
1731152990000|2024-11-09 11:49:50|44.81|43.41|44.79|43.39|44.81|43.41|44.79|43.39|5
1731153000000|2024-11-09 11:50:00|44.8|43.4|44.8|43.4|44.8|43.4|44.8|43.4|1
1731153030000|2024-11-09 11:50:30|44.79|43.39|44.78|43.38|44.79|43.39|44.77|43.37|4
1731153040000|2024-11-09 11:50:40|44.79|43.39|44.78|43.38|44.8|43.4|44.78|43.38|4
1731153050000|2024-11-09 11:50:50|44.77|43.37|44.76|43.36|44.77|43.37|44.76|43.36|2
1731153060000|2024-11-09 11:51:00|44.77|43.37|44.77|43.37|44.77|43.37|44.76|43.36|3
1731153070000|2024-11-09 11:51:10|44.76|43.36|44.74|43.34|44.76|43.36|44.74|43.34|5
1731153080000|2024-11-09 11:51:20|44.73|43.33|44.72|43.32|44.73|43.33|44.71|43.31|10
1731153090000|2024-11-09 11:51:30|44.73|43.33|44.77|43.37|44.77|43.37|44.73|43.33|7
1731153100000|2024-11-09 11:51:40|44.78|43.38|44.79|43.39|44.79|43.39|44.78|43.38|2
1731153110000|2024-11-09 11:51:50|44.8|43.4|44.81|43.41|44.81|43.41|44.8|43.4|2
1731153120000|2024-11-09 11:52:00|44.8|43.4|44.81|43.41|44.82|43.42|44.8|43.4|4
1731153130000|2024-11-09 11:52:10|44.8|43.4|44.82|43.42|44.82|43.42|44.8|43.4|3
1731153140000|2024-11-09 11:52:20|44.83|43.43|44.84|43.44|44.84|43.44|44.83|43.43|2
1731153150000|2024-11-09 11:52:30|44.83|43.43|44.83|43.43|44.83|43.43|44.83|43.43|1
1731153160000|2024-11-09 11:52:40|44.84|43.44|44.85|43.45|44.85|43.45|44.84|43.44|2
1731153170000|2024-11-09 11:52:50|44.86|43.46|44.86|43.46|44.86|43.46|44.85|43.45|5
1731153180000|2024-11-09 11:53:00|44.85|43.45|44.84|43.44|44.86|43.46|44.84|43.44|8
1731153190000|2024-11-09 11:53:10|44.83|43.43|44.84|43.44|44.84|43.44|44.83|43.43|2
1731153200000|2024-11-09 11:53:20|44.85|43.45|44.85|43.45|44.85|43.45|44.84|43.44|3
1731153220000|2024-11-09 11:53:40|44.84|43.44|44.83|43.43|44.84|43.44|44.83|43.43|2
1731153230000|2024-11-09 11:53:50|44.84|43.44|44.86|43.46|44.86|43.46|44.84|43.44|9
1731153240000|2024-11-09 11:54:00|44.87|43.47|44.86|43.46|44.87|43.47|44.86|43.46|4
1731153250000|2024-11-09 11:54:10|44.85|43.45|44.85|43.45|44.86|43.46|44.85|43.45|3
1731153260000|2024-11-09 11:54:20|44.84|43.44|44.82|43.42|44.84|43.44|44.81|43.41|5
1731153270000|2024-11-09 11:54:30|44.83|43.43|44.83|43.43|44.83|43.43|44.83|43.43|1
1731153280000|2024-11-09 11:54:40|44.84|43.44|44.84|43.44|44.84|43.44|44.83|43.43|5
1731153290000|2024-11-09 11:54:50|44.83|43.43|44.82|43.42|44.83|43.43|44.81|43.41|6
1731153300000|2024-11-09 11:55:00|44.83|43.43|44.81|43.41|44.83|43.43|44.8|43.4|9
1731153310000|2024-11-09 11:55:10|44.82|43.42|44.82|43.42|44.82|43.42|44.81|43.41|3
1731153320000|2024-11-09 11:55:20|44.83|43.43|44.84|43.44|44.84|43.44|44.83|43.43|2
1731153330000|2024-11-09 11:55:30|44.85|43.45|44.85|43.45|44.85|43.45|44.84|43.44|5
1731153340000|2024-11-09 11:55:40|44.84|43.44|44.84|43.44|44.85|43.45|44.84|43.44|3
1731153360000|2024-11-09 11:56:00|44.83|43.43|44.84|43.44|44.84|43.44|44.83|43.43|2
1731153380000|2024-11-09 11:56:20|44.83|43.43|44.83|43.43|44.85|43.45|44.83|43.43|5
1731153390000|2024-11-09 11:56:30|44.82|43.42|44.81|43.41|44.82|43.42|44.8|43.4|4
1731153420000|2024-11-09 11:57:00|44.8|43.4|44.79|43.39|44.8|43.4|44.78|43.38|4
1731153430000|2024-11-09 11:57:10|44.8|43.4|44.8|43.4|44.8|43.4|44.79|43.39|3
1731153450000|2024-11-09 11:57:30|44.79|43.39|44.79|43.39|44.79|43.39|44.79|43.39|1
1731153470000|2024-11-09 11:57:50|44.8|43.4|44.8|43.4|44.8|43.4|44.8|43.4|1
1731153480000|2024-11-09 11:58:00|44.81|43.41|44.83|43.43|44.83|43.43|44.8|43.4|5
1731153490000|2024-11-09 11:58:10|44.84|43.44|44.81|43.41|44.84|43.44|44.81|43.41|9
1731153500000|2024-11-09 11:58:20|44.82|43.42|44.82|43.42|44.82|43.42|44.82|43.42|1
1731153510000|2024-11-09 11:58:30|44.84|43.44|44.85|43.45|44.86|43.46|44.84|43.44|6
1731153520000|2024-11-09 11:58:40|44.86|43.46|44.85|43.45|44.86|43.46|44.85|43.45|2
1731153540000|2024-11-09 11:59:00|44.84|43.44|44.84|43.44|44.85|43.45|44.84|43.44|3
1731153550000|2024-11-09 11:59:10|44.85|43.45|44.84|43.44|44.85|43.45|44.84|43.44|4
1731153560000|2024-11-09 11:59:20|44.85|43.45|44.85|43.45|44.85|43.45|44.85|43.45|1
1731153570000|2024-11-09 11:59:30|44.86|43.46|44.86|43.46|44.86|43.46|44.86|43.46|1
1731153580000|2024-11-09 11:59:40|44.85|43.45|44.85|43.45|44.85|43.45|44.85|43.45|1
1731153590000|2024-11-09 11:59:50|44.86|43.46|44.85|43.45|44.86|43.46|44.85|43.45|2
1731153600000|2024-11-09 12:00:00|44.84|43.44|44.86|43.46|44.87|43.47|44.84|43.44|9
1731153610000|2024-11-09 12:00:10|44.87|43.47|44.87|43.47|44.87|43.47|44.86|43.46|3
1731153620000|2024-11-09 12:00:20|44.88|43.48|44.88|43.48|44.88|43.48|44.88|43.48|1
1731153630000|2024-11-09 12:00:30|44.87|43.47|44.89|43.49|44.89|43.49|44.87|43.47|3
1731153640000|2024-11-09 12:00:40|44.9|43.5|44.89|43.49|44.9|43.5|44.89|43.49|6
1731153650000|2024-11-09 12:00:50|44.9|43.5|44.91|43.51|44.91|43.51|44.89|43.49|8
1731153660000|2024-11-09 12:01:00|44.92|43.52|44.89|43.49|44.92|43.52|44.87|43.47|16
1731153670000|2024-11-09 12:01:10|44.88|43.48|44.91|43.51|44.91|43.51|44.88|43.48|6
1731153680000|2024-11-09 12:01:20|44.9|43.5|44.88|43.48|44.9|43.5|44.88|43.48|3
1731153690000|2024-11-09 12:01:30|44.89|43.49|44.88|43.48|44.89|43.49|44.88|43.48|2
1731153700000|2024-11-09 12:01:40|44.87|43.47|44.86|43.46|44.87|43.47|44.86|43.46|2
1731153710000|2024-11-09 12:01:50|44.85|43.45|44.82|43.42|44.85|43.45|44.82|43.42|5
1731153720000|2024-11-09 12:02:00|44.83|43.43|44.83|43.43|44.83|43.43|44.81|43.41|5
1731153730000|2024-11-09 12:02:10|44.82|43.42|44.78|43.38|44.82|43.42|44.78|43.38|4
1731153740000|2024-11-09 12:02:20|44.79|43.39|44.76|43.36|44.79|43.39|44.76|43.36|6
1731153750000|2024-11-09 12:02:30|44.77|43.37|44.78|43.38|44.78|43.38|44.77|43.37|4
1731153760000|2024-11-09 12:02:40|44.77|43.37|44.76|43.36|44.77|43.37|44.76|43.36|2
1731153770000|2024-11-09 12:02:50|44.75|43.35|44.78|43.38|44.78|43.38|44.74|43.34|6
1731153780000|2024-11-09 12:03:00|44.77|43.37|44.78|43.38|44.78|43.38|44.77|43.37|2
1731153790000|2024-11-09 12:03:10|44.77|43.37|44.79|43.39|44.79|43.39|44.77|43.37|5
1731153800000|2024-11-09 12:03:20|44.78|43.38|44.78|43.38|44.78|43.38|44.78|43.38|1
1731153810000|2024-11-09 12:03:30|44.77|43.37|44.76|43.36|44.77|43.37|44.76|43.36|2
1731153820000|2024-11-09 12:03:40|44.77|43.37|44.77|43.37|44.77|43.37|44.76|43.36|3
1731153830000|2024-11-09 12:03:50|44.78|43.38|44.78|43.38|44.78|43.38|44.78|43.38|1
1731153860000|2024-11-09 12:04:20|44.77|43.37|44.76|43.36|44.77|43.37|44.76|43.36|4
1731153870000|2024-11-09 12:04:30|44.77|43.37|44.77|43.37|44.8|43.4|44.77|43.37|7
1731153880000|2024-11-09 12:04:40|44.76|43.36|44.75|43.35|44.77|43.37|44.74|43.34|12
1731153890000|2024-11-09 12:04:50|44.74|43.34|44.75|43.35|44.75|43.35|44.71|43.31|12
1731153900000|2024-11-09 12:05:00|44.74|43.34|44.71|43.31|44.74|43.34|44.71|43.31|4
1731153910000|2024-11-09 12:05:10|44.72|43.32|44.72|43.32|44.72|43.32|44.71|43.31|7
1731153920000|2024-11-09 12:05:20|44.73|43.33|44.73|43.33|44.74|43.34|44.72|43.32|9
1731153930000|2024-11-09 12:05:30|44.72|43.32|44.74|43.34|44.74|43.34|44.72|43.32|11
1731153940000|2024-11-09 12:05:40|44.75|43.35|44.74|43.34|44.75|43.35|44.74|43.34|2
1731153960000|2024-11-09 12:06:00|44.73|43.33|44.73|43.33|44.74|43.34|44.73|43.33|3
1731153970000|2024-11-09 12:06:10|44.74|43.34|44.74|43.34|44.74|43.34|44.74|43.34|1
1731153980000|2024-11-09 12:06:20|44.73|43.33|44.75|43.35|44.75|43.35|44.73|43.33|3
1731153990000|2024-11-09 12:06:30|44.74|43.34|44.74|43.34|44.74|43.34|44.74|43.34|1
1731154000000|2024-11-09 12:06:40|44.73|43.33|44.74|43.34|44.74|43.34|44.73|43.33|4
1731154010000|2024-11-09 12:06:50|44.73|43.33|44.73|43.33|44.73|43.33|44.72|43.32|3
1731154020000|2024-11-09 12:07:00|44.72|43.32|44.71|43.31|44.72|43.32|44.71|43.31|2
1731154030000|2024-11-09 12:07:10|44.7|43.3|44.7|43.3|44.7|43.3|44.69|43.29|7
1731154040000|2024-11-09 12:07:20|44.71|43.31|44.74|43.34|44.74|43.34|44.71|43.31|4
1731154060000|2024-11-09 12:07:40|44.73|43.33|44.73|43.33|44.73|43.33|44.73|43.33|1
1731154070000|2024-11-09 12:07:50|44.72|43.32|44.73|43.33|44.73|43.33|44.72|43.32|2
1731154080000|2024-11-09 12:08:00|44.72|43.32|44.72|43.32|44.73|43.33|44.71|43.31|7
1731154090000|2024-11-09 12:08:10|44.71|43.31|44.72|43.32|44.72|43.32|44.71|43.31|4
1731154100000|2024-11-09 12:08:20|44.71|43.31|44.7|43.3|44.71|43.31|44.7|43.3|2
1731154110000|2024-11-09 12:08:30|44.71|43.31|44.7|43.3|44.71|43.31|44.7|43.3|6
1731154120000|2024-11-09 12:08:40|44.69|43.29|44.68|43.28|44.69|43.29|44.68|43.28|2
1731154130000|2024-11-09 12:08:50|44.67|43.27|44.64|43.24|44.68|43.28|44.64|43.24|11
1731154140000|2024-11-09 12:09:00|44.63|43.23|44.63|43.23|44.63|43.23|44.61|43.21|9
1731154160000|2024-11-09 12:09:20|44.64|43.24|44.63|43.23|44.64|43.24|44.63|43.23|2
1731154170000|2024-11-09 12:09:30|44.64|43.24|44.6|43.2|44.64|43.24|44.6|43.2|7
1731154180000|2024-11-09 12:09:40|44.61|43.21|44.61|43.21|44.62|43.22|44.6|43.2|9
1731154190000|2024-11-09 12:09:50|44.62|43.22|44.6|43.2|44.62|43.22|44.59|43.19|9
1731154200000|2024-11-09 12:10:00|44.62|43.22|44.62|43.22|44.62|43.22|44.61|43.21|3
1731154210000|2024-11-09 12:10:10|44.63|43.23|44.63|43.23|44.63|43.23|44.62|43.22|3
1731154220000|2024-11-09 12:10:20|44.62|43.22|44.61|43.21|44.62|43.22|44.61|43.21|4
1731154230000|2024-11-09 12:10:30|44.6|43.2|44.59|43.19|44.6|43.2|44.58|43.18|6
1731154240000|2024-11-09 12:10:40|44.6|43.2|44.6|43.2|44.6|43.2|44.6|43.2|1
1731154260000|2024-11-09 12:11:00|44.59|43.19|44.59|43.19|44.6|43.2|44.59|43.19|5
1731154270000|2024-11-09 12:11:10|44.58|43.18|44.56|43.16|44.58|43.18|44.56|43.16|3
1731154280000|2024-11-09 12:11:20|44.55|43.15|44.56|43.16|44.56|43.16|44.55|43.15|2
1731154290000|2024-11-09 12:11:30|44.57|43.17|44.57|43.17|44.57|43.17|44.56|43.16|5
1731154300000|2024-11-09 12:11:40|44.56|43.16|44.57|43.17|44.57|43.17|44.56|43.16|2
1731154310000|2024-11-09 12:11:50|44.56|43.16|44.55|43.15|44.56|43.16|44.55|43.15|4
1731154320000|2024-11-09 12:12:00|44.54|43.14|44.55|43.15|44.55|43.15|44.54|43.14|2
1731154330000|2024-11-09 12:12:10|44.56|43.16|44.54|43.14|44.56|43.16|44.54|43.14|5
1731154340000|2024-11-09 12:12:20|44.53|43.13|44.52|43.12|44.54|43.14|44.52|43.12|4
1731154350000|2024-11-09 12:12:30|44.53|43.13|44.53|43.13|44.53|43.13|44.52|43.12|3
1731154360000|2024-11-09 12:12:40|44.54|43.14|44.55|43.15|44.55|43.15|44.54|43.14|2
1731154370000|2024-11-09 12:12:50|44.54|43.14|44.54|43.14|44.54|43.14|44.54|43.14|1
1731154380000|2024-11-09 12:13:00|44.53|43.13|44.55|43.15|44.55|43.15|44.52|43.12|9
1731154390000|2024-11-09 12:13:10|44.54|43.14|44.55|43.15|44.56|43.16|44.54|43.14|6
1731154410000|2024-11-09 12:13:30|44.54|43.14|44.54|43.14|44.54|43.14|44.53|43.13|3
1731154420000|2024-11-09 12:13:40|44.53|43.13|44.52|43.12|44.54|43.14|44.52|43.12|8
1731154430000|2024-11-09 12:13:50|44.53|43.13|44.52|43.12|44.53|43.13|44.52|43.12|4
1731154440000|2024-11-09 12:14:00|44.51|43.11|44.54|43.14|44.54|43.14|44.51|43.11|4
1731154450000|2024-11-09 12:14:10|44.53|43.13|44.56|43.16|44.56|43.16|44.52|43.12|9
1731154460000|2024-11-09 12:14:20|44.55|43.15|44.52|43.12|44.55|43.15|44.52|43.12|6
1731154480000|2024-11-09 12:14:40|44.51|43.11|44.51|43.11|44.51|43.11|44.51|43.11|1
1731154500000|2024-11-09 12:15:00|44.52|43.12|44.51|43.11|44.52|43.12|44.51|43.11|2
1731154520000|2024-11-09 12:15:20|44.49|43.09|44.49|43.09|44.49|43.09|44.49|43.09|1
1731154530000|2024-11-09 12:15:30|44.5|43.1|44.46|43.06|44.5|43.1|44.46|43.06|5
1731154550000|2024-11-09 12:15:50|44.47|43.07|44.49|43.09|44.49|43.09|44.47|43.07|3
1731154560000|2024-11-09 12:16:00|44.5|43.1|44.5|43.1|44.5|43.1|44.5|43.1|1
1731154570000|2024-11-09 12:16:10|44.49|43.09|44.49|43.09|44.49|43.09|44.49|43.09|1
1731154580000|2024-11-09 12:16:20|44.48|43.08|44.48|43.08|44.49|43.09|44.48|43.08|3
1731154590000|2024-11-09 12:16:30|44.49|43.09|44.49|43.09|44.49|43.09|44.49|43.09|1
1731154600000|2024-11-09 12:16:40|44.48|43.08|44.47|43.07|44.48|43.08|44.47|43.07|4
1731154610000|2024-11-09 12:16:50|44.46|43.06|44.45|43.05|44.46|43.06|44.45|43.05|2
1731154620000|2024-11-09 12:17:00|44.44|43.04|44.45|43.05|44.45|43.05|44.44|43.04|2
1731154630000|2024-11-09 12:17:10|44.44|43.04|44.44|43.04|44.44|43.04|44.44|43.04|1
1731154640000|2024-11-09 12:17:20|44.43|43.03|44.42|43.02|44.43|43.03|44.41|43.01|4
1731154650000|2024-11-09 12:17:30|44.41|43.01|44.42|43.02|44.43|43.03|44.41|43.01|4
1731154660000|2024-11-09 12:17:40|44.43|43.03|44.41|43.01|44.43|43.03|44.41|43.01|3
1731154680000|2024-11-09 12:18:00|44.42|43.02|44.43|43.03|44.43|43.03|44.41|43.01|4
1731154690000|2024-11-09 12:18:10|44.42|43.02|44.42|43.02|44.42|43.02|44.41|43.01|3
1731154700000|2024-11-09 12:18:20|44.41|43.01|44.41|43.01|44.41|43.01|44.41|43.01|1
1731154720000|2024-11-09 12:18:40|44.4|43|44.4|43|44.4|43|44.4|43|1
1731154730000|2024-11-09 12:18:50|44.39|42.99|44.39|42.99|44.39|42.99|44.39|42.99|1
1731154740000|2024-11-09 12:19:00|44.4|43|44.42|43.02|44.43|43.03|44.4|43|5
1731154750000|2024-11-09 12:19:10|44.41|43.01|44.39|42.99|44.41|43.01|44.39|42.99|3
1731154760000|2024-11-09 12:19:20|44.4|43|44.38|42.98|44.4|43|44.38|42.98|3
1731154770000|2024-11-09 12:19:30|44.37|42.97|44.37|42.97|44.37|42.97|44.36|42.96|3
1731154780000|2024-11-09 12:19:40|44.38|42.98|44.4|43|44.41|43.01|44.38|42.98|5
1731154790000|2024-11-09 12:19:50|44.39|42.99|44.4|43|44.4|43|44.39|42.99|2
1731154800000|2024-11-09 12:20:00|44.41|43.01|44.4|43|44.42|43.02|44.4|43|6
1731154810000|2024-11-09 12:20:10|44.42|43.02|44.44|43.04|44.45|43.05|44.42|43.02|7
1731154820000|2024-11-09 12:20:20|44.45|43.05|44.5|43.1|44.5|43.1|44.45|43.05|7
1731154830000|2024-11-09 12:20:30|44.51|43.11|44.52|43.12|44.52|43.12|44.51|43.11|2
1731154840000|2024-11-09 12:20:40|44.53|43.13|44.52|43.12|44.53|43.13|44.52|43.12|2
1731154850000|2024-11-09 12:20:50|44.53|43.13|44.53|43.13|44.53|43.13|44.52|43.12|3
1731154860000|2024-11-09 12:21:00|44.54|43.14|44.51|43.11|44.54|43.14|44.51|43.11|5
1731154870000|2024-11-09 12:21:10|44.52|43.12|44.52|43.12|44.52|43.12|44.5|43.1|7
1731154890000|2024-11-09 12:21:30|44.51|43.11|44.52|43.12|44.52|43.12|44.51|43.11|2
1731154910000|2024-11-09 12:21:50|44.51|43.11|44.52|43.12|44.52|43.12|44.51|43.11|2
1731154920000|2024-11-09 12:22:00|44.51|43.11|44.46|43.06|44.51|43.11|44.46|43.06|6
1731154930000|2024-11-09 12:22:10|44.47|43.07|44.47|43.07|44.49|43.09|44.47|43.07|7
1731154940000|2024-11-09 12:22:20|44.48|43.08|44.47|43.07|44.48|43.08|44.46|43.06|4
1731154950000|2024-11-09 12:22:30|44.48|43.08|44.46|43.06|44.48|43.08|44.46|43.06|5
1731154960000|2024-11-09 12:22:40|44.45|43.05|44.44|43.04|44.47|43.07|44.44|43.04|10
1731154970000|2024-11-09 12:22:50|44.45|43.05|44.45|43.05|44.46|43.06|44.44|43.04|5
1731154980000|2024-11-09 12:23:00|44.44|43.04|44.47|43.07|44.47|43.07|44.44|43.04|8
1731154990000|2024-11-09 12:23:10|44.48|43.08|44.51|43.11|44.51|43.11|44.48|43.08|4
1731155000000|2024-11-09 12:23:20|44.5|43.1|44.5|43.1|44.51|43.11|44.5|43.1|3
1731155010000|2024-11-09 12:23:30|44.51|43.11|44.51|43.11|44.53|43.13|44.51|43.11|5
1731155020000|2024-11-09 12:23:40|44.5|43.1|44.49|43.09|44.5|43.1|44.48|43.08|8
1731155030000|2024-11-09 12:23:50|44.5|43.1|44.5|43.1|44.5|43.1|44.5|43.1|1
1731155040000|2024-11-09 12:24:00|44.51|43.11|44.52|43.12|44.52|43.12|44.51|43.11|2
1731155050000|2024-11-09 12:24:10|44.53|43.13|44.54|43.14|44.54|43.14|44.52|43.12|4
1731155070000|2024-11-09 12:24:30|44.55|43.15|44.55|43.15|44.55|43.15|44.55|43.15|1
1731155080000|2024-11-09 12:24:40|44.54|43.14|44.52|43.12|44.56|43.16|44.52|43.12|9
1731155090000|2024-11-09 12:24:50|44.53|43.13|44.53|43.13|44.53|43.13|44.53|43.13|1
1731155100000|2024-11-09 12:25:00|44.52|43.12|44.53|43.13|44.53|43.13|44.52|43.12|4
1731155110000|2024-11-09 12:25:10|44.54|43.14|44.55|43.15|44.55|43.15|44.54|43.14|2
1731155120000|2024-11-09 12:25:20|44.54|43.14|44.55|43.15|44.56|43.16|44.54|43.14|4
1731155130000|2024-11-09 12:25:30|44.56|43.16|44.55|43.15|44.56|43.16|44.54|43.14|10
1731155140000|2024-11-09 12:25:40|44.54|43.14|44.6|43.2|44.6|43.2|44.54|43.14|6
1731155150000|2024-11-09 12:25:50|44.61|43.21|44.64|43.24|44.64|43.24|44.61|43.21|4
1731155160000|2024-11-09 12:26:00|44.65|43.25|44.66|43.26|44.66|43.26|44.65|43.25|2
1731155170000|2024-11-09 12:26:10|44.67|43.27|44.64|43.24|44.67|43.27|44.64|43.24|6
1731155180000|2024-11-09 12:26:20|44.63|43.23|44.61|43.21|44.63|43.23|44.61|43.21|3
1731155190000|2024-11-09 12:26:30|44.62|43.22|44.61|43.21|44.62|43.22|44.61|43.21|4
1731155200000|2024-11-09 12:26:40|44.6|43.2|44.6|43.2|44.6|43.2|44.6|43.2|1
1731155210000|2024-11-09 12:26:50|44.59|43.19|44.58|43.18|44.59|43.19|44.57|43.17|4
1731155220000|2024-11-09 12:27:00|44.59|43.19|44.59|43.19|44.59|43.19|44.59|43.19|1
1731155230000|2024-11-09 12:27:10|44.6|43.2|44.62|43.22|44.62|43.22|44.6|43.2|5
1731155240000|2024-11-09 12:27:20|44.63|43.23|44.63|43.23|44.63|43.23|44.63|43.23|1
1731155250000|2024-11-09 12:27:30|44.64|43.24|44.63|43.23|44.64|43.24|44.63|43.23|2
1731155260000|2024-11-09 12:27:40|44.62|43.22|44.59|43.19|44.62|43.22|44.58|43.18|6
1731155270000|2024-11-09 12:27:50|44.58|43.18|44.58|43.18|44.59|43.19|44.58|43.18|7
1731155280000|2024-11-09 12:28:00|44.59|43.19|44.6|43.2|44.6|43.2|44.58|43.18|6
1731155300000|2024-11-09 12:28:20|44.59|43.19|44.6|43.2|44.6|43.2|44.59|43.19|4
1731155310000|2024-11-09 12:28:30|44.61|43.21|44.68|43.28|44.68|43.28|44.61|43.21|7
1731155320000|2024-11-09 12:28:40|44.69|43.29|44.65|43.25|44.69|43.29|44.65|43.25|5
1731155330000|2024-11-09 12:28:50|44.66|43.26|44.66|43.26|44.66|43.26|44.65|43.25|3
1731155340000|2024-11-09 12:29:00|44.65|43.25|44.67|43.27|44.67|43.27|44.65|43.25|3
1731155350000|2024-11-09 12:29:10|44.68|43.28|44.68|43.28|44.68|43.28|44.68|43.28|1
1731155380000|2024-11-09 12:29:40|44.69|43.29|44.69|43.29|44.69|43.29|44.68|43.28|3
1731155390000|2024-11-09 12:29:50|44.7|43.3|44.68|43.28|44.7|43.3|44.68|43.28|5
1731155400000|2024-11-09 12:30:00|44.67|43.27|44.67|43.27|44.67|43.27|44.67|43.27|1
1731155410000|2024-11-09 12:30:10|44.68|43.28|44.6|43.2|44.68|43.28|44.6|43.2|11
1731155420000|2024-11-09 12:30:20|44.59|43.19|44.59|43.19|44.6|43.2|44.58|43.18|7
1731155430000|2024-11-09 12:30:30|44.6|43.2|44.59|43.19|44.6|43.2|44.56|43.16|8
1731155450000|2024-11-09 12:30:50|44.6|43.2|44.6|43.2|44.6|43.2|44.59|43.19|11
1731155460000|2024-11-09 12:31:00|44.59|43.19|44.56|43.16|44.6|43.2|44.55|43.15|11
1731155470000|2024-11-09 12:31:10|44.57|43.17|44.55|43.15|44.57|43.17|44.54|43.14|7
1731155480000|2024-11-09 12:31:20|44.56|43.16|44.56|43.16|44.56|43.16|44.56|43.16|1
1731155490000|2024-11-09 12:31:30|44.57|43.17|44.56|43.16|44.57|43.17|44.56|43.16|4
1731155500000|2024-11-09 12:31:40|44.57|43.17|44.56|43.16|44.57|43.17|44.56|43.16|2
1731155510000|2024-11-09 12:31:50|44.55|43.15|44.53|43.13|44.55|43.15|44.53|43.13|3
1731155520000|2024-11-09 12:32:00|44.52|43.12|44.5|43.1|44.52|43.12|44.5|43.1|5
1731155530000|2024-11-09 12:32:10|44.51|43.11|44.52|43.12|44.52|43.12|44.51|43.11|2
1731155550000|2024-11-09 12:32:30|44.51|43.11|44.52|43.12|44.52|43.12|44.51|43.11|4
1731155560000|2024-11-09 12:32:40|44.53|43.13|44.56|43.16|44.57|43.17|44.53|43.13|5
1731155570000|2024-11-09 12:32:50|44.57|43.17|44.57|43.17|44.57|43.17|44.56|43.16|5
1731155580000|2024-11-09 12:33:00|44.58|43.18|44.57|43.17|44.58|43.18|44.57|43.17|6
1731155590000|2024-11-09 12:33:10|44.56|43.16|44.57|43.17|44.57|43.17|44.56|43.16|2
1731155600000|2024-11-09 12:33:20|44.56|43.16|44.56|43.16|44.56|43.16|44.55|43.15|3
1731155610000|2024-11-09 12:33:30|44.55|43.15|44.55|43.15|44.55|43.15|44.55|43.15|1
1731155620000|2024-11-09 12:33:40|44.56|43.16|44.55|43.15|44.56|43.16|44.55|43.15|2
1731155630000|2024-11-09 12:33:50|44.56|43.16|44.56|43.16|44.56|43.16|44.56|43.16|1
1731155640000|2024-11-09 12:34:00|44.57|43.17|44.56|43.16|44.57|43.17|44.55|43.15|4
1731155650000|2024-11-09 12:34:10|44.55|43.15|44.55|43.15|44.56|43.16|44.55|43.15|3
1731155660000|2024-11-09 12:34:20|44.56|43.16|44.56|43.16|44.56|43.16|44.56|43.16|1
1731155670000|2024-11-09 12:34:30|44.57|43.17|44.6|43.2|44.6|43.2|44.57|43.17|4
1731155680000|2024-11-09 12:34:40|44.59|43.19|44.58|43.18|44.59|43.19|44.58|43.18|4
1731155690000|2024-11-09 12:34:50|44.59|43.19|44.59|43.19|44.59|43.19|44.59|43.19|1
1731155700000|2024-11-09 12:35:00|44.58|43.18|44.56|43.16|44.58|43.18|44.56|43.16|5
1731155720000|2024-11-09 12:35:20|44.55|43.15|44.58|43.18|44.58|43.18|44.55|43.15|6
1731155730000|2024-11-09 12:35:30|44.57|43.17|44.57|43.17|44.58|43.18|44.57|43.17|7
1731155740000|2024-11-09 12:35:40|44.58|43.18|44.59|43.19|44.59|43.19|44.58|43.18|2
1731155750000|2024-11-09 12:35:50|44.6|43.2|44.63|43.23|44.64|43.24|44.6|43.2|7
1731155760000|2024-11-09 12:36:00|44.62|43.22|44.63|43.23|44.63|43.23|44.62|43.22|4
1731155770000|2024-11-09 12:36:10|44.64|43.24|44.64|43.24|44.64|43.24|44.64|43.24|1
1731155780000|2024-11-09 12:36:20|44.63|43.23|44.62|43.22|44.64|43.24|44.61|43.21|6
1731155790000|2024-11-09 12:36:30|44.63|43.23|44.61|43.21|44.63|43.23|44.61|43.21|9
1731155800000|2024-11-09 12:36:40|44.63|43.23|44.63|43.23|44.64|43.24|44.63|43.23|5
1731155820000|2024-11-09 12:37:00|44.62|43.22|44.61|43.21|44.63|43.23|44.61|43.21|6
1731155830000|2024-11-09 12:37:10|44.62|43.22|44.62|43.22|44.62|43.22|44.62|43.22|1
1731155840000|2024-11-09 12:37:20|44.63|43.23|44.63|43.23|44.63|43.23|44.63|43.23|1
1731155850000|2024-11-09 12:37:30|44.62|43.22|44.62|43.22|44.62|43.22|44.61|43.21|3
1731155860000|2024-11-09 12:37:40|44.63|43.23|44.63|43.23|44.63|43.23|44.63|43.23|1
1731155870000|2024-11-09 12:37:50|44.62|43.22|44.62|43.22|44.62|43.22|44.62|43.22|1
1731155880000|2024-11-09 12:38:00|44.61|43.21|44.61|43.21|44.61|43.21|44.61|43.21|1
1731155890000|2024-11-09 12:38:10|44.6|43.2|44.61|43.21|44.61|43.21|44.6|43.2|2
1731155900000|2024-11-09 12:38:20|44.65|43.25|44.64|43.24|44.67|43.27|44.63|43.23|10
1731155910000|2024-11-09 12:38:30|44.63|43.23|44.65|43.25|44.65|43.25|44.63|43.23|3
1731155920000|2024-11-09 12:38:40|44.64|43.24|44.65|43.25|44.65|43.25|44.64|43.24|2
1731155930000|2024-11-09 12:38:50|44.66|43.26|44.66|43.26|44.66|43.26|44.65|43.25|3
1731155960000|2024-11-09 12:39:20|44.65|43.25|44.66|43.26|44.66|43.26|44.65|43.25|4
1731155970000|2024-11-09 12:39:30|44.67|43.27|44.67|43.27|44.67|43.27|44.67|43.27|1
1731155980000|2024-11-09 12:39:40|44.66|43.26|44.64|43.24|44.66|43.26|44.62|43.22|5
1731155990000|2024-11-09 12:39:50|44.65|43.25|44.66|43.26|44.66|43.26|44.65|43.25|4
1731156000000|2024-11-09 12:40:00|44.65|43.25|44.65|43.25|44.65|43.25|44.64|43.24|3
1731156010000|2024-11-09 12:40:10|44.64|43.24|44.65|43.25|44.65|43.25|44.62|43.22|6
1731156020000|2024-11-09 12:40:20|44.66|43.26|44.66|43.26|44.66|43.26|44.65|43.25|3
1731156030000|2024-11-09 12:40:30|44.65|43.25|44.66|43.26|44.66|43.26|44.64|43.24|4
1731156040000|2024-11-09 12:40:40|44.67|43.27|44.67|43.27|44.67|43.27|44.67|43.27|1
1731156050000|2024-11-09 12:40:50|44.66|43.26|44.66|43.26|44.67|43.27|44.66|43.26|11
1731156060000|2024-11-09 12:41:00|44.67|43.27|44.67|43.27|44.67|43.27|44.66|43.26|3
1731156070000|2024-11-09 12:41:10|44.66|43.26|44.66|43.26|44.66|43.26|44.66|43.26|1
1731156080000|2024-11-09 12:41:20|44.67|43.27|44.67|43.27|44.67|43.27|44.66|43.26|3
1731156090000|2024-11-09 12:41:30|44.68|43.28|44.68|43.28|44.68|43.28|44.68|43.28|1
1731156110000|2024-11-09 12:41:50|44.69|43.29|44.7|43.3|44.7|43.3|44.69|43.29|2
1731156130000|2024-11-09 12:42:10|44.69|43.29|44.7|43.3|44.7|43.3|44.69|43.29|2
1731156150000|2024-11-09 12:42:30|44.71|43.31|44.73|43.33|44.73|43.33|44.71|43.31|2
1731156160000|2024-11-09 12:42:40|44.72|43.32|44.72|43.32|44.72|43.32|44.72|43.32|1
1731156170000|2024-11-09 12:42:50|44.71|43.31|44.72|43.32|44.72|43.32|44.71|43.31|4
1731156180000|2024-11-09 12:43:00|44.71|43.31|44.72|43.32|44.72|43.32|44.71|43.31|10
1731156190000|2024-11-09 12:43:10|44.73|43.33|44.76|43.36|44.76|43.36|44.73|43.33|4
1731156200000|2024-11-09 12:43:20|44.77|43.37|44.78|43.38|44.8|43.4|44.77|43.37|5
1731156220000|2024-11-09 12:43:40|44.77|43.37|44.78|43.38|44.78|43.38|44.77|43.37|2
1731156230000|2024-11-09 12:43:50|44.79|43.39|44.79|43.39|44.79|43.39|44.79|43.39|1
1731156240000|2024-11-09 12:44:00|44.8|43.4|44.81|43.41|44.81|43.41|44.77|43.37|10
1731156250000|2024-11-09 12:44:10|44.82|43.42|44.84|43.44|44.84|43.44|44.82|43.42|3
1731156260000|2024-11-09 12:44:20|44.82|43.42|44.84|43.44|44.84|43.44|44.8|43.4|7
1731156270000|2024-11-09 12:44:30|44.85|43.45|44.84|43.44|44.85|43.45|44.83|43.43|6
1731156300000|2024-11-09 12:45:00|44.83|43.43|44.81|43.41|44.84|43.44|44.81|43.41|7
1731156310000|2024-11-09 12:45:10|44.8|43.4|44.78|43.38|44.8|43.4|44.76|43.36|11
1731156320000|2024-11-09 12:45:20|44.79|43.39|44.78|43.38|44.8|43.4|44.77|43.37|5
1731156330000|2024-11-09 12:45:30|44.79|43.39|44.81|43.41|44.81|43.41|44.79|43.39|3
1731156340000|2024-11-09 12:45:40|44.82|43.42|44.84|43.44|44.85|43.45|44.82|43.42|7
1731156350000|2024-11-09 12:45:50|44.85|43.45|44.81|43.41|44.85|43.45|44.81|43.41|4
1731156360000|2024-11-09 12:46:00|44.82|43.42|44.81|43.41|44.83|43.43|44.8|43.4|8
1731156370000|2024-11-09 12:46:10|44.82|43.42|44.8|43.4|44.82|43.42|44.78|43.38|8
1731156380000|2024-11-09 12:46:20|44.81|43.41|44.78|43.38|44.81|43.41|44.78|43.38|6
1731156390000|2024-11-09 12:46:30|44.77|43.37|44.77|43.37|44.77|43.37|44.77|43.37|1
1731156410000|2024-11-09 12:46:50|44.78|43.38|44.78|43.38|44.78|43.38|44.77|43.37|5
1731156420000|2024-11-09 12:47:00|44.77|43.37|44.81|43.41|44.81|43.41|44.76|43.36|7
1731156430000|2024-11-09 12:47:10|44.8|43.4|44.78|43.38|44.8|43.4|44.78|43.38|5
1731156440000|2024-11-09 12:47:20|44.79|43.39|44.79|43.39|44.79|43.39|44.78|43.38|3
1731156450000|2024-11-09 12:47:30|44.78|43.38|44.76|43.36|44.78|43.38|44.75|43.35|5
1731156460000|2024-11-09 12:47:40|44.77|43.37|44.73|43.33|44.77|43.37|44.71|43.31|11
1731156470000|2024-11-09 12:47:50|44.74|43.34|44.72|43.32|44.76|43.36|44.72|43.32|10
1731156480000|2024-11-09 12:48:00|44.71|43.31|44.67|43.27|44.71|43.31|44.67|43.27|9
1731156490000|2024-11-09 12:48:10|44.68|43.28|44.67|43.27|44.68|43.28|44.67|43.27|2
1731156500000|2024-11-09 12:48:20|44.68|43.28|44.68|43.28|44.69|43.29|44.68|43.28|5
1731156510000|2024-11-09 12:48:30|44.67|43.27|44.67|43.27|44.67|43.27|44.67|43.27|1
1731156520000|2024-11-09 12:48:40|44.68|43.28|44.68|43.28|44.68|43.28|44.67|43.27|3
1731156530000|2024-11-09 12:48:50|44.7|43.3|44.7|43.3|44.7|43.3|44.7|43.3|1
1731156540000|2024-11-09 12:49:00|44.71|43.31|44.67|43.27|44.71|43.31|44.67|43.27|7
1731156550000|2024-11-09 12:49:10|44.66|43.26|44.66|43.26|44.67|43.27|44.66|43.26|3
1731156560000|2024-11-09 12:49:20|44.65|43.25|44.66|43.26|44.67|43.27|44.64|43.24|8
1731156570000|2024-11-09 12:49:30|44.67|43.27|44.67|43.27|44.67|43.27|44.67|43.27|1
1731156580000|2024-11-09 12:49:40|44.66|43.26|44.66|43.26|44.67|43.27|44.66|43.26|3
1731156590000|2024-11-09 12:49:50|44.65|43.25|44.66|43.26|44.68|43.28|44.65|43.25|6
1731156600000|2024-11-09 12:50:00|44.65|43.25|44.64|43.24|44.65|43.25|44.64|43.24|4
1731156610000|2024-11-09 12:50:10|44.63|43.23|44.64|43.24|44.64|43.24|44.62|43.22|4
1731156620000|2024-11-09 12:50:20|44.65|43.25|44.67|43.27|44.67|43.27|44.65|43.25|5
1731156630000|2024-11-09 12:50:30|44.68|43.28|44.68|43.28|44.68|43.28|44.68|43.28|1
1731156650000|2024-11-09 12:50:50|44.69|43.29|44.65|43.25|44.7|43.3|44.65|43.25|8
1731156660000|2024-11-09 12:51:00|44.64|43.24|44.63|43.23|44.64|43.24|44.63|43.23|2
1731156670000|2024-11-09 12:51:10|44.62|43.22|44.61|43.21|44.62|43.22|44.61|43.21|2
1731156690000|2024-11-09 12:51:30|44.6|43.2|44.57|43.17|44.6|43.2|44.57|43.17|4
1731156710000|2024-11-09 12:51:50|44.56|43.16|44.57|43.17|44.57|43.17|44.56|43.16|4
1731156720000|2024-11-09 12:52:00|44.56|43.16|44.57|43.17|44.57|43.17|44.56|43.16|2
1731156730000|2024-11-09 12:52:10|44.56|43.16|44.58|43.18|44.58|43.18|44.56|43.16|3
1731156740000|2024-11-09 12:52:20|44.59|43.19|44.59|43.19|44.6|43.2|44.59|43.19|5
1731156750000|2024-11-09 12:52:30|44.58|43.18|44.56|43.16|44.59|43.19|44.56|43.16|5
1731156760000|2024-11-09 12:52:40|44.57|43.17|44.57|43.17|44.57|43.17|44.56|43.16|7
1731156770000|2024-11-09 12:52:50|44.56|43.16|44.56|43.16|44.57|43.17|44.56|43.16|3
1731156790000|2024-11-09 12:53:10|44.55|43.15|44.55|43.15|44.55|43.15|44.54|43.14|3
1731156800000|2024-11-09 12:53:20|44.56|43.16|44.58|43.18|44.58|43.18|44.55|43.15|6
1731156810000|2024-11-09 12:53:30|44.59|43.19|44.59|43.19|44.6|43.2|44.59|43.19|3
1731156820000|2024-11-09 12:53:40|44.6|43.2|44.65|43.25|44.65|43.25|44.6|43.2|11
1731156830000|2024-11-09 12:53:50|44.66|43.26|44.69|43.29|44.69|43.29|44.66|43.26|6
1731156840000|2024-11-09 12:54:00|44.7|43.3|44.7|43.3|44.71|43.31|44.7|43.3|5
1731156850000|2024-11-09 12:54:10|44.71|43.31|44.71|43.31|44.71|43.31|44.71|43.31|1
1731156860000|2024-11-09 12:54:20|44.7|43.3|44.77|43.37|44.77|43.37|44.7|43.3|7
1731156870000|2024-11-09 12:54:30|44.76|43.36|44.75|43.35|44.76|43.36|44.75|43.35|2
1731156880000|2024-11-09 12:54:40|44.76|43.36|44.77|43.37|44.77|43.37|44.75|43.35|8
1731156890000|2024-11-09 12:54:50|44.76|43.36|44.76|43.36|44.76|43.36|44.76|43.36|1
1731156900000|2024-11-09 12:55:00|44.75|43.35|44.74|43.34|44.75|43.35|44.74|43.34|2
1731156910000|2024-11-09 12:55:10|44.73|43.33|44.71|43.31|44.73|43.33|44.68|43.28|12
1731156920000|2024-11-09 12:55:20|44.72|43.32|44.71|43.31|44.72|43.32|44.71|43.31|2
1731156930000|2024-11-09 12:55:30|44.72|43.32|44.68|43.28|44.72|43.32|44.68|43.28|6
1731156940000|2024-11-09 12:55:40|44.67|43.27|44.67|43.27|44.67|43.27|44.67|43.27|1
1731156950000|2024-11-09 12:55:50|44.68|43.28|44.69|43.29|44.69|43.29|44.68|43.28|4
1731156960000|2024-11-09 12:56:00|44.7|43.3|44.7|43.3|44.7|43.3|44.7|43.3|1
1731156980000|2024-11-09 12:56:20|44.71|43.31|44.72|43.32|44.72|43.32|44.71|43.31|4
1731156990000|2024-11-09 12:56:30|44.7|43.3|44.69|43.29|44.7|43.3|44.69|43.29|2
1731157000000|2024-11-09 12:56:40|44.7|43.3|44.65|43.25|44.7|43.3|44.64|43.24|10
1731157010000|2024-11-09 12:56:50|44.64|43.24|44.63|43.23|44.64|43.24|44.63|43.23|2
1731157020000|2024-11-09 12:57:00|44.62|43.22|44.6|43.2|44.62|43.22|44.6|43.2|5
1731157030000|2024-11-09 12:57:10|44.61|43.21|44.62|43.22|44.62|43.22|44.61|43.21|2
1731157050000|2024-11-09 12:57:30|44.63|43.23|44.63|43.23|44.63|43.23|44.63|43.23|1
1731157080000|2024-11-09 12:58:00|44.62|43.22|44.62|43.22|44.62|43.22|44.62|43.22|1
1731157090000|2024-11-09 12:58:10|44.63|43.23|44.63|43.23|44.63|43.23|44.63|43.23|1
1731157100000|2024-11-09 12:58:20|44.62|43.22|44.62|43.22|44.63|43.23|44.62|43.22|3
1731157120000|2024-11-09 12:58:40|44.63|43.23|44.67|43.27|44.69|43.29|44.63|43.23|8
1731157130000|2024-11-09 12:58:50|44.68|43.28|44.7|43.3|44.7|43.3|44.68|43.28|3
1731157140000|2024-11-09 12:59:00|44.71|43.31|44.71|43.31|44.71|43.31|44.71|43.31|1
1731157150000|2024-11-09 12:59:10|44.7|43.3|44.7|43.3|44.71|43.31|44.7|43.3|3
1731157160000|2024-11-09 12:59:20|44.71|43.31|44.7|43.3|44.71|43.31|44.7|43.3|2
1731157170000|2024-11-09 12:59:30|44.69|43.29|44.69|43.29|44.69|43.29|44.69|43.29|1
1731157180000|2024-11-09 12:59:40|44.68|43.28|44.68|43.28|44.69|43.29|44.67|43.27|7
1731157190000|2024-11-09 12:59:50|44.67|43.27|44.63|43.23|44.67|43.27|44.63|43.23|5
1731157200000|2024-11-09 13:00:00|44.62|43.22|44.64|43.24|44.64|43.24|44.62|43.22|3
1731157210000|2024-11-09 13:00:10|44.63|43.23|44.62|43.22|44.63|43.23|44.62|43.22|2
1731157220000|2024-11-09 13:00:20|44.63|43.23|44.69|43.29|44.7|43.3|44.63|43.23|9
1731157230000|2024-11-09 13:00:30|44.67|43.27|44.64|43.24|44.67|43.27|44.64|43.24|6
1731157240000|2024-11-09 13:00:40|44.65|43.25|44.65|43.25|44.66|43.26|44.65|43.25|3
1731157250000|2024-11-09 13:00:50|44.66|43.26|44.68|43.28|44.68|43.28|44.65|43.25|5
1731157260000|2024-11-09 13:01:00|44.67|43.27|44.7|43.3|44.7|43.3|44.67|43.27|4
1731157270000|2024-11-09 13:01:10|44.71|43.31|44.67|43.27|44.71|43.31|44.65|43.25|7
1731157280000|2024-11-09 13:01:20|44.69|43.29|44.73|43.33|44.73|43.33|44.69|43.29|9
1731157290000|2024-11-09 13:01:30|44.72|43.32|44.74|43.34|44.74|43.34|44.72|43.32|3
1731157300000|2024-11-09 13:01:40|44.73|43.33|44.7|43.3|44.73|43.33|44.7|43.3|8
1731157320000|2024-11-09 13:02:00|44.71|43.31|44.67|43.27|44.72|43.32|44.67|43.27|5
1731157330000|2024-11-09 13:02:10|44.68|43.28|44.71|43.31|44.72|43.32|44.68|43.28|7
1731157340000|2024-11-09 13:02:20|44.72|43.32|44.73|43.33|44.73|43.33|44.72|43.32|2
1731157350000|2024-11-09 13:02:30|44.74|43.34|44.74|43.34|44.74|43.34|44.74|43.34|1
1731157360000|2024-11-09 13:02:40|44.75|43.35|44.74|43.34|44.75|43.35|44.74|43.34|2
1731157380000|2024-11-09 13:03:00|44.73|43.33|44.71|43.31|44.73|43.33|44.71|43.31|5
1731157390000|2024-11-09 13:03:10|44.72|43.32|44.73|43.33|44.74|43.34|44.72|43.32|4
1731157400000|2024-11-09 13:03:20|44.74|43.34|44.75|43.35|44.77|43.37|44.74|43.34|8
1731157410000|2024-11-09 13:03:30|44.74|43.34|44.75|43.35|44.75|43.35|44.74|43.34|4
1731157430000|2024-11-09 13:03:50|44.76|43.36|44.76|43.36|44.76|43.36|44.76|43.36|1
1731157440000|2024-11-09 13:04:00|44.77|43.37|44.77|43.37|44.77|43.37|44.76|43.36|3
1731157450000|2024-11-09 13:04:10|44.78|43.38|44.78|43.38|44.78|43.38|44.78|43.38|1
1731157460000|2024-11-09 13:04:20|44.77|43.37|44.77|43.37|44.77|43.37|44.76|43.36|3
1731157470000|2024-11-09 13:04:30|44.76|43.36|44.71|43.31|44.76|43.36|44.71|43.31|10
1731157490000|2024-11-09 13:04:50|44.7|43.3|44.71|43.31|44.71|43.31|44.7|43.3|4
1731157500000|2024-11-09 13:05:00|44.72|43.32|44.73|43.33|44.73|43.33|44.71|43.31|4
1731157510000|2024-11-09 13:05:10|44.74|43.34|44.75|43.35|44.75|43.35|44.73|43.33|4
1731157520000|2024-11-09 13:05:20|44.74|43.34|44.73|43.33|44.74|43.34|44.72|43.32|7
1731157530000|2024-11-09 13:05:30|44.72|43.32|44.73|43.33|44.73|43.33|44.72|43.32|8
1731157540000|2024-11-09 13:05:40|44.72|43.32|44.72|43.32|44.73|43.33|44.72|43.32|3
1731157560000|2024-11-09 13:06:00|44.73|43.33|44.72|43.32|44.73|43.33|44.72|43.32|2
1731157570000|2024-11-09 13:06:10|44.73|43.33|44.74|43.34|44.74|43.34|44.73|43.33|6
1731157580000|2024-11-09 13:06:20|44.73|43.33|44.73|43.33|44.73|43.33|44.72|43.32|3
1731157590000|2024-11-09 13:06:30|44.72|43.32|44.73|43.33|44.73|43.33|44.72|43.32|8
1731157600000|2024-11-09 13:06:40|44.72|43.32|44.72|43.32|44.72|43.32|44.72|43.32|1
1731157610000|2024-11-09 13:06:50|44.73|43.33|44.71|43.31|44.73|43.33|44.71|43.31|7
1731157620000|2024-11-09 13:07:00|44.69|43.29|44.7|43.3|44.7|43.3|44.69|43.29|2
1731157630000|2024-11-09 13:07:10|44.69|43.29|44.66|43.26|44.7|43.3|44.66|43.26|10
1731157640000|2024-11-09 13:07:20|44.65|43.25|44.65|43.25|44.65|43.25|44.65|43.25|1
1731157670000|2024-11-09 13:07:50|44.64|43.24|44.64|43.24|44.65|43.25|44.64|43.24|3
1731157680000|2024-11-09 13:08:00|44.65|43.25|44.63|43.23|44.65|43.25|44.63|43.23|7
1731157700000|2024-11-09 13:08:20|44.64|43.24|44.64|43.24|44.64|43.24|44.64|43.24|1
1731157710000|2024-11-09 13:08:30|44.65|43.25|44.63|43.23|44.65|43.25|44.63|43.23|3
1731157720000|2024-11-09 13:08:40|44.64|43.24|44.65|43.25|44.66|43.26|44.64|43.24|4
1731157730000|2024-11-09 13:08:50|44.64|43.24|44.64|43.24|44.64|43.24|44.64|43.24|1
1731157740000|2024-11-09 13:09:00|44.63|43.23|44.65|43.25|44.65|43.25|44.63|43.23|9
1731157750000|2024-11-09 13:09:10|44.66|43.26|44.62|43.22|44.66|43.26|44.62|43.22|7
1731157760000|2024-11-09 13:09:20|44.63|43.23|44.62|43.22|44.63|43.23|44.62|43.22|2
1731157770000|2024-11-09 13:09:30|44.63|43.23|44.63|43.23|44.63|43.23|44.63|43.23|1
1731157780000|2024-11-09 13:09:40|44.64|43.24|44.63|43.23|44.64|43.24|44.63|43.23|8
1731157790000|2024-11-09 13:09:50|44.62|43.22|44.62|43.22|44.62|43.22|44.62|43.22|1
1731157800000|2024-11-09 13:10:00|44.63|43.23|44.63|43.23|44.63|43.23|44.63|43.23|1
1731157810000|2024-11-09 13:10:10|44.65|43.25|44.66|43.26|44.67|43.27|44.65|43.25|5
1731157820000|2024-11-09 13:10:20|44.67|43.27|44.61|43.21|44.67|43.27|44.61|43.21|7
1731157830000|2024-11-09 13:10:30|44.6|43.2|44.58|43.18|44.6|43.2|44.58|43.18|2
1731157840000|2024-11-09 13:10:40|44.57|43.17|44.54|43.14|44.57|43.17|44.54|43.14|8
1731157850000|2024-11-09 13:10:50|44.55|43.15|44.56|43.16|44.56|43.16|44.55|43.15|2
1731157860000|2024-11-09 13:11:00|44.57|43.17|44.55|43.15|44.57|43.17|44.55|43.15|5
1731157870000|2024-11-09 13:11:10|44.56|43.16|44.56|43.16|44.57|43.17|44.55|43.15|5
1731157880000|2024-11-09 13:11:20|44.55|43.15|44.53|43.13|44.55|43.15|44.53|43.13|5
1731157890000|2024-11-09 13:11:30|44.54|43.14|44.54|43.14|44.54|43.14|44.54|43.14|1
1731157910000|2024-11-09 13:11:50|44.53|43.13|44.52|43.12|44.53|43.13|44.52|43.12|2
1731157920000|2024-11-09 13:12:00|44.53|43.13|44.53|43.13|44.53|43.13|44.52|43.12|3
1731157930000|2024-11-09 13:12:10|44.54|43.14|44.54|43.14|44.55|43.15|44.54|43.14|3
1731157950000|2024-11-09 13:12:30|44.53|43.13|44.53|43.13|44.53|43.13|44.53|43.13|1
1731157960000|2024-11-09 13:12:40|44.54|43.14|44.6|43.2|44.62|43.22|44.54|43.14|10
1731157970000|2024-11-09 13:12:50|44.61|43.21|44.59|43.19|44.61|43.21|44.58|43.18|5
1731157980000|2024-11-09 13:13:00|44.58|43.18|44.6|43.2|44.61|43.21|44.58|43.18|9
1731157990000|2024-11-09 13:13:10|44.59|43.19|44.58|43.18|44.59|43.19|44.58|43.18|2
1731158000000|2024-11-09 13:13:20|44.59|43.19|44.57|43.17|44.59|43.19|44.57|43.17|3
1731158010000|2024-11-09 13:13:30|44.56|43.16|44.58|43.18|44.58|43.18|44.56|43.16|3
1731158020000|2024-11-09 13:13:40|44.57|43.17|44.59|43.19|44.59|43.19|44.57|43.17|9
1731158030000|2024-11-09 13:13:50|44.6|43.2|44.6|43.2|44.6|43.2|44.6|43.2|1
1731158040000|2024-11-09 13:14:00|44.61|43.21|44.62|43.22|44.62|43.22|44.61|43.21|4
1731158050000|2024-11-09 13:14:10|44.63|43.23|44.63|43.23|44.63|43.23|44.62|43.22|3
1731158060000|2024-11-09 13:14:20|44.64|43.24|44.65|43.25|44.66|43.26|44.64|43.24|6
1731158070000|2024-11-09 13:14:30|44.64|43.24|44.64|43.24|44.65|43.25|44.64|43.24|3
1731158080000|2024-11-09 13:14:40|44.63|43.23|44.62|43.22|44.64|43.24|44.62|43.22|4
1731158090000|2024-11-09 13:14:50|44.61|43.21|44.61|43.21|44.61|43.21|44.6|43.2|3
1731158100000|2024-11-09 13:15:00|44.6|43.2|44.6|43.2|44.6|43.2|44.6|43.2|1
1731158110000|2024-11-09 13:15:10|44.59|43.19|44.6|43.2|44.6|43.2|44.59|43.19|2
1731158130000|2024-11-09 13:15:30|44.59|43.19|44.59|43.19|44.6|43.2|44.59|43.19|3
1731158140000|2024-11-09 13:15:40|44.58|43.18|44.59|43.19|44.6|43.2|44.58|43.18|12
1731158150000|2024-11-09 13:15:50|44.58|43.18|44.59|43.19|44.59|43.19|44.58|43.18|12
1731158160000|2024-11-09 13:16:00|44.58|43.18|44.58|43.18|44.59|43.19|44.56|43.16|9
1731158170000|2024-11-09 13:16:10|44.59|43.19|44.58|43.18|44.59|43.19|44.58|43.18|4
1731158180000|2024-11-09 13:16:20|44.59|43.19|44.61|43.21|44.61|43.21|44.59|43.19|3
1731158190000|2024-11-09 13:16:30|44.62|43.22|44.64|43.24|44.66|43.26|44.62|43.22|13
1731158200000|2024-11-09 13:16:40|44.63|43.23|44.63|43.23|44.63|43.23|44.63|43.23|1
1731158210000|2024-11-09 13:16:50|44.64|43.24|44.64|43.24|44.64|43.24|44.64|43.24|1
1731158220000|2024-11-09 13:17:00|44.65|43.25|44.64|43.24|44.65|43.25|44.64|43.24|6
1731158240000|2024-11-09 13:17:20|44.65|43.25|44.64|43.24|44.65|43.25|44.64|43.24|2
1731158250000|2024-11-09 13:17:30|44.63|43.23|44.63|43.23|44.63|43.23|44.62|43.22|5
1731158260000|2024-11-09 13:17:40|44.64|43.24|44.63|43.23|44.64|43.24|44.63|43.23|4
1731158270000|2024-11-09 13:17:50|44.64|43.24|44.63|43.23|44.64|43.24|44.63|43.23|4
1731158280000|2024-11-09 13:18:00|44.64|43.24|44.66|43.26|44.66|43.26|44.64|43.24|5
1731158310000|2024-11-09 13:18:30|44.67|43.27|44.71|43.31|44.71|43.31|44.67|43.27|11
1731158320000|2024-11-09 13:18:40|44.7|43.3|44.71|43.31|44.71|43.31|44.7|43.3|6
1731158340000|2024-11-09 13:19:00|44.7|43.3|44.7|43.3|44.7|43.3|44.7|43.3|1
1731158370000|2024-11-09 13:19:30|44.71|43.31|44.71|43.31|44.71|43.31|44.71|43.31|1
1731158380000|2024-11-09 13:19:40|44.7|43.3|44.7|43.3|44.7|43.3|44.7|43.3|1
1731158390000|2024-11-09 13:19:50|44.71|43.31|44.71|43.31|44.71|43.31|44.71|43.31|1
1731158400000|2024-11-09 13:20:00|44.7|43.3|44.65|43.25|44.7|43.3|44.63|43.23|11
1731158410000|2024-11-09 13:20:10|44.64|43.24|44.63|43.23|44.65|43.25|44.63|43.23|6
1731158420000|2024-11-09 13:20:20|44.62|43.22|44.63|43.23|44.63|43.23|44.62|43.22|4
1731158430000|2024-11-09 13:20:30|44.62|43.22|44.59|43.19|44.63|43.23|44.59|43.19|8
1731158440000|2024-11-09 13:20:40|44.58|43.18|44.57|43.17|44.58|43.18|44.56|43.16|6
1731158450000|2024-11-09 13:20:50|44.56|43.16|44.55|43.15|44.57|43.17|44.55|43.15|8
1731158460000|2024-11-09 13:21:00|44.56|43.16|44.58|43.18|44.58|43.18|44.56|43.16|3
1731158470000|2024-11-09 13:21:10|44.57|43.17|44.56|43.16|44.58|43.18|44.56|43.16|6
1731158480000|2024-11-09 13:21:20|44.57|43.17|44.59|43.19|44.59|43.19|44.57|43.17|3
1731158490000|2024-11-09 13:21:30|44.58|43.18|44.63|43.23|44.63|43.23|44.58|43.18|6
1731158500000|2024-11-09 13:21:40|44.64|43.24|44.63|43.23|44.64|43.24|44.63|43.23|4
1731158510000|2024-11-09 13:21:50|44.62|43.22|44.58|43.18|44.62|43.22|44.58|43.18|11
1731158520000|2024-11-09 13:22:00|44.57|43.17|44.58|43.18|44.58|43.18|44.57|43.17|2
1731158540000|2024-11-09 13:22:20|44.57|43.17|44.57|43.17|44.57|43.17|44.57|43.17|1
1731158550000|2024-11-09 13:22:30|44.56|43.16|44.57|43.17|44.57|43.17|44.56|43.16|6
1731158560000|2024-11-09 13:22:40|44.58|43.18|44.59|43.19|44.59|43.19|44.58|43.18|2
1731158570000|2024-11-09 13:22:50|44.6|43.2|44.6|43.2|44.62|43.22|44.6|43.2|5
1731158580000|2024-11-09 13:23:00|44.61|43.21|44.61|43.21|44.62|43.22|44.6|43.2|5
1731158590000|2024-11-09 13:23:10|44.6|43.2|44.63|43.23|44.64|43.24|44.6|43.2|7
1731158600000|2024-11-09 13:23:20|44.62|43.22|44.61|43.21|44.62|43.22|44.61|43.21|4
1731158630000|2024-11-09 13:23:50|44.6|43.2|44.6|43.2|44.6|43.2|44.6|43.2|1
1731158640000|2024-11-09 13:24:00|44.61|43.21|44.6|43.2|44.61|43.21|44.6|43.2|2
1731158650000|2024-11-09 13:24:10|44.59|43.19|44.59|43.19|44.59|43.19|44.58|43.18|5
1731158670000|2024-11-09 13:24:30|44.58|43.18|44.56|43.16|44.58|43.18|44.55|43.15|9
1731158680000|2024-11-09 13:24:40|44.55|43.15|44.55|43.15|44.56|43.16|44.54|43.14|5
1731158690000|2024-11-09 13:24:50|44.54|43.14|44.55|43.15|44.55|43.15|44.54|43.14|2
1731158700000|2024-11-09 13:25:00|44.54|43.14|44.54|43.14|44.54|43.14|44.54|43.14|1
1731158720000|2024-11-09 13:25:20|44.55|43.15|44.54|43.14|44.56|43.16|44.54|43.14|9
1731158730000|2024-11-09 13:25:30|44.53|43.13|44.53|43.13|44.53|43.13|44.53|43.13|1
1731158760000|2024-11-09 13:26:00|44.54|43.14|44.53|43.13|44.54|43.14|44.53|43.13|6
1731158770000|2024-11-09 13:26:10|44.54|43.14|44.55|43.15|44.55|43.15|44.54|43.14|2
1731158780000|2024-11-09 13:26:20|44.56|43.16|44.55|43.15|44.56|43.16|44.55|43.15|2
1731158790000|2024-11-09 13:26:30|44.56|43.16|44.52|43.12|44.56|43.16|44.52|43.12|5
1731158810000|2024-11-09 13:26:50|44.51|43.11|44.51|43.11|44.52|43.12|44.51|43.11|3
1731158830000|2024-11-09 13:27:10|44.5|43.1|44.49|43.09|44.5|43.1|44.48|43.08|4
1731158850000|2024-11-09 13:27:30|44.5|43.1|44.5|43.1|44.5|43.1|44.49|43.09|3
1731158860000|2024-11-09 13:27:40|44.49|43.09|44.48|43.08|44.49|43.09|44.48|43.08|2
1731158880000|2024-11-09 13:28:00|44.49|43.09|44.48|43.08|44.5|43.1|44.48|43.08|6
1731158910000|2024-11-09 13:28:30|44.49|43.09|44.49|43.09|44.49|43.09|44.48|43.08|7
1731158920000|2024-11-09 13:28:40|44.48|43.08|44.54|43.14|44.55|43.15|44.48|43.08|11
1731158930000|2024-11-09 13:28:50|44.53|43.13|44.52|43.12|44.53|43.13|44.52|43.12|2
1731158940000|2024-11-09 13:29:00|44.53|43.13|44.55|43.15|44.55|43.15|44.53|43.13|3
1731158950000|2024-11-09 13:29:10|44.56|43.16|44.58|43.18|44.58|43.18|44.56|43.16|7
1731158960000|2024-11-09 13:29:20|44.57|43.17|44.58|43.18|44.58|43.18|44.57|43.17|10
1731158970000|2024-11-09 13:29:30|44.57|43.17|44.58|43.18|44.58|43.18|44.57|43.17|2
1731158980000|2024-11-09 13:29:40|44.59|43.19|44.58|43.18|44.59|43.19|44.58|43.18|2
1731158990000|2024-11-09 13:29:50|44.59|43.19|44.6|43.2|44.6|43.2|44.59|43.19|2
1731159000000|2024-11-09 13:30:00|44.59|43.19|44.6|43.2|44.6|43.2|44.59|43.19|2
1731159010000|2024-11-09 13:30:10|44.59|43.19|44.58|43.18|44.59|43.19|44.58|43.18|4
1731159020000|2024-11-09 13:30:20|44.59|43.19|44.61|43.21|44.63|43.23|44.58|43.18|8
1731159030000|2024-11-09 13:30:30|44.62|43.22|44.63|43.23|44.64|43.24|44.62|43.22|4
1731159040000|2024-11-09 13:30:40|44.62|43.22|44.62|43.22|44.62|43.22|44.62|43.22|1
1731159050000|2024-11-09 13:30:50|44.61|43.21|44.6|43.2|44.61|43.21|44.59|43.19|6
1731159060000|2024-11-09 13:31:00|44.61|43.21|44.61|43.21|44.62|43.22|44.61|43.21|3
1731159070000|2024-11-09 13:31:10|44.6|43.2|44.6|43.2|44.61|43.21|44.6|43.2|3
1731159100000|2024-11-09 13:31:40|44.63|43.23|44.65|43.25|44.66|43.26|44.63|43.23|6
1731159110000|2024-11-09 13:31:50|44.64|43.24|44.64|43.24|44.64|43.24|44.62|43.22|5
1731159120000|2024-11-09 13:32:00|44.65|43.25|44.65|43.25|44.65|43.25|44.65|43.25|1
1731159130000|2024-11-09 13:32:10|44.66|43.26|44.68|43.28|44.69|43.29|44.66|43.26|7
1731159140000|2024-11-09 13:32:20|44.69|43.29|44.72|43.32|44.72|43.32|44.68|43.28|6
1731159150000|2024-11-09 13:32:30|44.71|43.31|44.71|43.31|44.72|43.32|44.71|43.31|3
1731159160000|2024-11-09 13:32:40|44.72|43.32|44.72|43.32|44.72|43.32|44.71|43.31|3
1731159170000|2024-11-09 13:32:50|44.73|43.33|44.66|43.26|44.73|43.33|44.65|43.25|8
1731159180000|2024-11-09 13:33:00|44.67|43.27|44.68|43.28|44.69|43.29|44.67|43.27|4
1731159190000|2024-11-09 13:33:10|44.69|43.29|44.7|43.3|44.7|43.3|44.69|43.29|4
1731159200000|2024-11-09 13:33:20|44.69|43.29|44.69|43.29|44.7|43.3|44.69|43.29|7
1731159210000|2024-11-09 13:33:30|44.7|43.3|44.69|43.29|44.7|43.3|44.68|43.28|4
1731159220000|2024-11-09 13:33:40|44.7|43.3|44.68|43.28|44.7|43.3|44.68|43.28|3
1731159230000|2024-11-09 13:33:50|44.69|43.29|44.7|43.3|44.7|43.3|44.69|43.29|4
1731159240000|2024-11-09 13:34:00|44.71|43.31|44.69|43.29|44.72|43.32|44.68|43.28|7
1731159250000|2024-11-09 13:34:10|44.7|43.3|44.7|43.3|44.7|43.3|44.69|43.29|3
1731159260000|2024-11-09 13:34:20|44.71|43.31|44.71|43.31|44.72|43.32|44.71|43.31|3
1731159270000|2024-11-09 13:34:30|44.7|43.3|44.69|43.29|44.7|43.3|44.69|43.29|2
1731159280000|2024-11-09 13:34:40|44.68|43.28|44.68|43.28|44.69|43.29|44.68|43.28|11
1731159290000|2024-11-09 13:34:50|44.69|43.29|44.69|43.29|44.69|43.29|44.69|43.29|1
1731159300000|2024-11-09 13:35:00|44.68|43.28|44.68|43.28|44.68|43.28|44.67|43.27|7
1731159310000|2024-11-09 13:35:10|44.67|43.27|44.68|43.28|44.69|43.29|44.67|43.27|8
1731159320000|2024-11-09 13:35:20|44.69|43.29|44.69|43.29|44.69|43.29|44.68|43.28|3
1731159340000|2024-11-09 13:35:40|44.7|43.3|44.7|43.3|44.7|43.3|44.69|43.29|3
1731159350000|2024-11-09 13:35:50|44.69|43.29|44.68|43.28|44.69|43.29|44.68|43.28|2
1731159360000|2024-11-09 13:36:00|44.67|43.27|44.66|43.26|44.7|43.3|44.66|43.26|10
1731159370000|2024-11-09 13:36:10|44.67|43.27|44.67|43.27|44.67|43.27|44.66|43.26|3
1731159380000|2024-11-09 13:36:20|44.68|43.28|44.7|43.3|44.7|43.3|44.67|43.27|5
1731159390000|2024-11-09 13:36:30|44.71|43.31|44.72|43.32|44.72|43.32|44.71|43.31|2
1731159410000|2024-11-09 13:36:50|44.71|43.31|44.72|43.32|44.72|43.32|44.71|43.31|2
1731159420000|2024-11-09 13:37:00|44.71|43.31|44.68|43.28|44.72|43.32|44.68|43.28|10
1731159430000|2024-11-09 13:37:10|44.67|43.27|44.68|43.28|44.68|43.28|44.67|43.27|4
1731159440000|2024-11-09 13:37:20|44.69|43.29|44.69|43.29|44.69|43.29|44.69|43.29|1
1731159450000|2024-11-09 13:37:30|44.7|43.3|44.7|43.3|44.7|43.3|44.7|43.3|1
1731159460000|2024-11-09 13:37:40|44.71|43.31|44.71|43.31|44.71|43.31|44.71|43.31|1
1731159480000|2024-11-09 13:38:00|44.7|43.3|44.69|43.29|44.7|43.3|44.69|43.29|2
1731159490000|2024-11-09 13:38:10|44.7|43.3|44.72|43.32|44.72|43.32|44.7|43.3|3
1731159500000|2024-11-09 13:38:20|44.73|43.33|44.72|43.32|44.73|43.33|44.72|43.32|8
1731159510000|2024-11-09 13:38:30|44.73|43.33|44.73|43.33|44.73|43.33|44.72|43.32|3
1731159530000|2024-11-09 13:38:50|44.74|43.34|44.74|43.34|44.74|43.34|44.74|43.34|1
1731159540000|2024-11-09 13:39:00|44.75|43.35|44.75|43.35|44.75|43.35|44.75|43.35|1
1731159550000|2024-11-09 13:39:10|44.76|43.36|44.8|43.4|44.8|43.4|44.75|43.35|9
1731159560000|2024-11-09 13:39:20|44.81|43.41|44.83|43.43|44.83|43.43|44.81|43.41|3
1731159590000|2024-11-09 13:39:50|44.84|43.44|44.85|43.45|44.85|43.45|44.84|43.44|10
1731159600000|2024-11-09 13:40:00|44.86|43.46|44.88|43.48|44.88|43.48|44.86|43.46|3
1731159610000|2024-11-09 13:40:10|44.89|43.49|44.97|43.57|44.97|43.57|44.89|43.49|13
1731159620000|2024-11-09 13:40:20|44.98|43.58|45.04|43.64|45.06|43.66|44.98|43.58|8
1731159630000|2024-11-09 13:40:30|45.05|43.65|45.08|43.68|45.08|43.68|45.05|43.65|12
1731159640000|2024-11-09 13:40:40|45.09|43.69|45.08|43.68|45.1|43.7|45.08|43.68|8
1731159650000|2024-11-09 13:40:50|45.09|43.69|45.07|43.67|45.09|43.69|45.07|43.67|7
1731159660000|2024-11-09 13:41:00|45.06|43.66|45.05|43.65|45.07|43.67|45.03|43.63|12
1731159670000|2024-11-09 13:41:10|45.04|43.64|45.02|43.62|45.05|43.65|45|43.6|9
1731159680000|2024-11-09 13:41:20|45.03|43.63|45.08|43.68|45.08|43.68|45.02|43.62|10
1731159690000|2024-11-09 13:41:30|45.09|43.69|45.07|43.67|45.09|43.69|45.06|43.66|9
1731159700000|2024-11-09 13:41:40|45.06|43.66|45.08|43.68|45.08|43.68|45.06|43.66|5
1731159710000|2024-11-09 13:41:50|45.07|43.67|45.06|43.66|45.07|43.67|45.06|43.66|4
1731159720000|2024-11-09 13:42:00|45.07|43.67|45.07|43.67|45.07|43.67|45.06|43.66|9
1731159730000|2024-11-09 13:42:10|45.08|43.68|45.09|43.69|45.09|43.69|45.07|43.67|10
1731159740000|2024-11-09 13:42:20|45.1|43.7|45.08|43.68|45.13|43.73|45.08|43.68|7
1731159750000|2024-11-09 13:42:30|45.09|43.69|45.08|43.68|45.09|43.69|45.07|43.67|4
1731159760000|2024-11-09 13:42:40|45.09|43.69|45.15|43.75|45.15|43.75|45.09|43.69|10
1731159770000|2024-11-09 13:42:50|45.16|43.76|45.14|43.74|45.16|43.76|45.14|43.74|11
1731159780000|2024-11-09 13:43:00|45.15|43.75|45.14|43.74|45.16|43.76|45.14|43.74|8
1731159790000|2024-11-09 13:43:10|45.15|43.75|45.15|43.75|45.15|43.75|45.14|43.74|5
1731159800000|2024-11-09 13:43:20|45.14|43.74|45.15|43.75|45.15|43.75|45.14|43.74|4
1731159810000|2024-11-09 13:43:30|45.14|43.74|45.05|43.65|45.14|43.74|45.05|43.65|12
1731159820000|2024-11-09 13:43:40|45.04|43.64|45.03|43.63|45.04|43.64|45.02|43.62|6
1731159830000|2024-11-09 13:43:50|45.02|43.62|45.03|43.63|45.03|43.63|45.02|43.62|4
1731159840000|2024-11-09 13:44:00|45.02|43.62|45.02|43.62|45.02|43.62|45.02|43.62|1
1731159850000|2024-11-09 13:44:10|45.01|43.61|45.05|43.65|45.05|43.65|45.01|43.61|5
1731159860000|2024-11-09 13:44:20|45.06|43.66|45.05|43.65|45.07|43.67|45.05|43.65|4
1731159870000|2024-11-09 13:44:30|45.04|43.64|45.05|43.65|45.05|43.65|45.02|43.62|6
1731159880000|2024-11-09 13:44:40|45.06|43.66|45.04|43.64|45.06|43.66|45.04|43.64|7
1731159890000|2024-11-09 13:44:50|45.02|43.62|45.03|43.63|45.03|43.63|45.02|43.62|4
1731159900000|2024-11-09 13:45:00|45.02|43.62|45.02|43.62|45.02|43.62|45.02|43.62|1
1731159910000|2024-11-09 13:45:10|45.01|43.61|45.01|43.61|45.02|43.62|45|43.6|7
1731159920000|2024-11-09 13:45:20|45|43.6|44.94|43.54|45|43.6|44.93|43.53|8
1731159930000|2024-11-09 13:45:30|44.93|43.53|44.94|43.54|44.94|43.54|44.93|43.53|4
1731159940000|2024-11-09 13:45:40|44.93|43.53|44.93|43.53|44.93|43.53|44.93|43.53|1
1731159950000|2024-11-09 13:45:50|44.92|43.52|44.92|43.52|44.92|43.52|44.92|43.52|1
1731159960000|2024-11-09 13:46:00|44.91|43.51|44.92|43.52|44.92|43.52|44.9|43.5|6
1731159970000|2024-11-09 13:46:10|44.93|43.53|44.93|43.53|44.94|43.54|44.93|43.53|5
1731159980000|2024-11-09 13:46:20|44.92|43.52|44.9|43.5|44.92|43.52|44.9|43.5|3
1731159990000|2024-11-09 13:46:30|44.89|43.49|44.91|43.51|44.92|43.52|44.89|43.49|9
1731160000000|2024-11-09 13:46:40|44.92|43.52|44.91|43.51|44.92|43.52|44.91|43.51|2
1731160010000|2024-11-09 13:46:50|44.92|43.52|44.92|43.52|44.92|43.52|44.92|43.52|1
1731160020000|2024-11-09 13:47:00|44.91|43.51|44.9|43.5|44.91|43.51|44.9|43.5|4
1731160030000|2024-11-09 13:47:10|44.89|43.49|44.94|43.54|44.94|43.54|44.89|43.49|8
1731160040000|2024-11-09 13:47:20|44.93|43.53|44.92|43.52|44.93|43.53|44.92|43.52|4
1731160050000|2024-11-09 13:47:30|44.93|43.53|44.94|43.54|44.94|43.54|44.93|43.53|2
1731160060000|2024-11-09 13:47:40|44.95|43.55|44.96|43.56|44.97|43.57|44.95|43.55|4
1731160070000|2024-11-09 13:47:50|44.97|43.57|44.96|43.56|44.97|43.57|44.96|43.56|6
1731160080000|2024-11-09 13:48:00|44.95|43.55|44.96|43.56|44.97|43.57|44.95|43.55|10
1731160100000|2024-11-09 13:48:20|44.95|43.55|44.92|43.52|44.95|43.55|44.92|43.52|6
1731160110000|2024-11-09 13:48:30|44.91|43.51|44.91|43.51|44.91|43.51|44.91|43.51|1
1731160120000|2024-11-09 13:48:40|44.92|43.52|44.86|43.46|44.92|43.52|44.86|43.46|6
1731160130000|2024-11-09 13:48:50|44.85|43.45|44.87|43.47|44.87|43.47|44.84|43.44|5
1731160140000|2024-11-09 13:49:00|44.86|43.46|44.84|43.44|44.87|43.47|44.84|43.44|9
1731160150000|2024-11-09 13:49:10|44.85|43.45|44.85|43.45|44.87|43.47|44.85|43.45|5
1731160160000|2024-11-09 13:49:20|44.86|43.46|44.85|43.45|44.87|43.47|44.84|43.44|7
1731160170000|2024-11-09 13:49:30|44.84|43.44|44.84|43.44|44.86|43.46|44.84|43.44|5
1731160180000|2024-11-09 13:49:40|44.85|43.45|44.86|43.46|44.86|43.46|44.84|43.44|10
1731160190000|2024-11-09 13:49:50|44.87|43.47|44.87|43.47|44.87|43.47|44.85|43.45|7
1731160200000|2024-11-09 13:50:00|44.86|43.46|44.87|43.47|44.87|43.47|44.86|43.46|10
1731160210000|2024-11-09 13:50:10|44.88|43.48|44.87|43.47|44.88|43.48|44.87|43.47|8
1731160220000|2024-11-09 13:50:20|44.86|43.46|44.89|43.49|44.9|43.5|44.86|43.46|14
1731160230000|2024-11-09 13:50:30|44.88|43.48|44.86|43.46|44.89|43.49|44.86|43.46|7
1731160240000|2024-11-09 13:50:40|44.85|43.45|44.86|43.46|44.86|43.46|44.85|43.45|2
1731160250000|2024-11-09 13:50:50|44.87|43.47|44.86|43.46|44.89|43.49|44.86|43.46|6
1731160260000|2024-11-09 13:51:00|44.85|43.45|44.86|43.46|44.86|43.46|44.85|43.45|2
1731160270000|2024-11-09 13:51:10|44.87|43.47|44.88|43.48|44.89|43.49|44.87|43.47|4
1731160280000|2024-11-09 13:51:20|44.89|43.49|44.91|43.51|44.91|43.51|44.89|43.49|3
1731160290000|2024-11-09 13:51:30|44.92|43.52|44.93|43.53|44.93|43.53|44.92|43.52|8
1731160300000|2024-11-09 13:51:40|44.92|43.52|44.9|43.5|44.93|43.53|44.9|43.5|5
1731160310000|2024-11-09 13:51:50|44.91|43.51|44.9|43.5|44.91|43.51|44.9|43.5|2
1731160320000|2024-11-09 13:52:00|44.91|43.51|44.91|43.51|44.93|43.53|44.91|43.51|7
1731160330000|2024-11-09 13:52:10|44.92|43.52|44.91|43.51|44.92|43.52|44.91|43.51|2
1731160340000|2024-11-09 13:52:20|44.9|43.5|44.92|43.52|44.92|43.52|44.9|43.5|3
1731160350000|2024-11-09 13:52:30|44.91|43.51|44.91|43.51|44.92|43.52|44.91|43.51|11
1731160360000|2024-11-09 13:52:40|44.92|43.52|44.92|43.52|44.93|43.53|44.91|43.51|5
1731160370000|2024-11-09 13:52:50|44.93|43.53|44.91|43.51|44.93|43.53|44.91|43.51|3
1731160380000|2024-11-09 13:53:00|44.9|43.5|44.9|43.5|44.9|43.5|44.89|43.49|3
1731160390000|2024-11-09 13:53:10|44.89|43.49|44.9|43.5|44.9|43.5|44.89|43.49|4
1731160410000|2024-11-09 13:53:30|44.91|43.51|44.91|43.51|44.91|43.51|44.9|43.5|3
1731160420000|2024-11-09 13:53:40|44.9|43.5|44.9|43.5|44.91|43.51|44.9|43.5|7
1731160430000|2024-11-09 13:53:50|44.89|43.49|44.9|43.5|44.91|43.51|44.89|43.49|6
1731160440000|2024-11-09 13:54:00|44.89|43.49|44.89|43.49|44.89|43.49|44.89|43.49|1
1731160450000|2024-11-09 13:54:10|44.88|43.48|44.86|43.46|44.88|43.48|44.86|43.46|5
1731160460000|2024-11-09 13:54:20|44.87|43.47|44.89|43.49|44.89|43.49|44.86|43.46|5
1731160470000|2024-11-09 13:54:30|44.9|43.5|44.92|43.52|44.92|43.52|44.9|43.5|3
1731160480000|2024-11-09 13:54:40|44.93|43.53|44.93|43.53|44.93|43.53|44.93|43.53|1
1731160490000|2024-11-09 13:54:50|44.92|43.52|44.93|43.53|44.93|43.53|44.92|43.52|4
1731160500000|2024-11-09 13:55:00|44.94|43.54|44.96|43.56|44.96|43.56|44.93|43.53|4
1731160510000|2024-11-09 13:55:10|44.95|43.55|44.94|43.54|44.95|43.55|44.94|43.54|8
1731160530000|2024-11-09 13:55:30|44.93|43.53|44.94|43.54|44.94|43.54|44.92|43.52|10
1731160540000|2024-11-09 13:55:40|44.93|43.53|44.92|43.52|44.94|43.54|44.91|43.51|10
1731160550000|2024-11-09 13:55:50|44.93|43.53|44.93|43.53|44.94|43.54|44.92|43.52|9
1731160560000|2024-11-09 13:56:00|44.92|43.52|44.91|43.51|44.93|43.53|44.91|43.51|6
1731160570000|2024-11-09 13:56:10|44.92|43.52|44.94|43.54|44.94|43.54|44.92|43.52|9
1731160580000|2024-11-09 13:56:20|44.95|43.55|44.94|43.54|44.95|43.55|44.94|43.54|2
1731160590000|2024-11-09 13:56:30|44.93|43.53|44.91|43.51|44.93|43.53|44.9|43.5|10
1731160600000|2024-11-09 13:56:40|44.9|43.5|44.88|43.48|44.9|43.5|44.88|43.48|3
1731160610000|2024-11-09 13:56:50|44.87|43.47|44.85|43.45|44.87|43.47|44.85|43.45|3
1731160620000|2024-11-09 13:57:00|44.84|43.44|44.78|43.38|44.84|43.44|44.78|43.38|7
1731160630000|2024-11-09 13:57:10|44.79|43.39|44.79|43.39|44.79|43.39|44.78|43.38|3
1731160650000|2024-11-09 13:57:30|44.78|43.38|44.78|43.38|44.78|43.38|44.78|43.38|1
1731160660000|2024-11-09 13:57:40|44.77|43.37|44.75|43.35|44.77|43.37|44.75|43.35|3
1731160670000|2024-11-09 13:57:50|44.76|43.36|44.75|43.35|44.77|43.37|44.75|43.35|4
1731160680000|2024-11-09 13:58:00|44.74|43.34|44.74|43.34|44.76|43.36|44.74|43.34|5
1731160690000|2024-11-09 13:58:10|44.73|43.33|44.73|43.33|44.74|43.34|44.73|43.33|3
1731160700000|2024-11-09 13:58:20|44.74|43.34|44.73|43.33|44.74|43.34|44.73|43.33|4
1731160710000|2024-11-09 13:58:30|44.72|43.32|44.72|43.32|44.72|43.32|44.72|43.32|1
1731160730000|2024-11-09 13:58:50|44.71|43.31|44.71|43.31|44.71|43.31|44.71|43.31|1
1731160740000|2024-11-09 13:59:00|44.72|43.32|44.71|43.31|44.73|43.33|44.71|43.31|4
1731160750000|2024-11-09 13:59:10|44.7|43.3|44.7|43.3|44.7|43.3|44.7|43.3|1
1731160770000|2024-11-09 13:59:30|44.69|43.29|44.68|43.28|44.69|43.29|44.68|43.28|2
1731160780000|2024-11-09 13:59:40|44.69|43.29|44.7|43.3|44.7|43.3|44.69|43.29|2
1731160790000|2024-11-09 13:59:50|44.69|43.29|44.68|43.28|44.69|43.29|44.68|43.28|2
1731160800000|2024-11-09 14:00:00|44.69|43.29|44.71|43.31|44.73|43.33|44.68|43.28|9
1731160810000|2024-11-09 14:00:10|44.72|43.32|44.68|43.28|44.72|43.32|44.68|43.28|5
1731160820000|2024-11-09 14:00:20|44.69|43.29|44.73|43.33|44.73|43.33|44.69|43.29|4
1731160830000|2024-11-09 14:00:30|44.71|43.31|44.68|43.28|44.71|43.31|44.68|43.28|3
1731160840000|2024-11-09 14:00:40|44.69|43.29|44.71|43.31|44.71|43.31|44.69|43.29|5
1731160850000|2024-11-09 14:00:50|44.7|43.3|44.68|43.28|44.71|43.31|44.68|43.28|13
1731160860000|2024-11-09 14:01:00|44.67|43.27|44.68|43.28|44.68|43.28|44.67|43.27|6
1731160870000|2024-11-09 14:01:10|44.67|43.27|44.68|43.28|44.69|43.29|44.67|43.27|4
1731160880000|2024-11-09 14:01:20|44.69|43.29|44.7|43.3|44.71|43.31|44.69|43.29|6
1731160890000|2024-11-09 14:01:30|44.69|43.29|44.69|43.29|44.7|43.3|44.69|43.29|3
1731160900000|2024-11-09 14:01:40|44.7|43.3|44.71|43.31|44.71|43.31|44.7|43.3|2
1731160910000|2024-11-09 14:01:50|44.7|43.3|44.73|43.33|44.73|43.33|44.7|43.3|5
1731160920000|2024-11-09 14:02:00|44.74|43.34|44.73|43.33|44.75|43.35|44.73|43.33|4
1731160930000|2024-11-09 14:02:10|44.72|43.32|44.7|43.3|44.72|43.32|44.7|43.3|3
1731160940000|2024-11-09 14:02:20|44.69|43.29|44.64|43.24|44.69|43.29|44.64|43.24|6
1731160950000|2024-11-09 14:02:30|44.63|43.23|44.63|43.23|44.64|43.24|44.63|43.23|9
1731160960000|2024-11-09 14:02:40|44.64|43.24|44.64|43.24|44.64|43.24|44.63|43.23|3
1731160970000|2024-11-09 14:02:50|44.63|43.23|44.62|43.22|44.64|43.24|44.61|43.21|8
1731160980000|2024-11-09 14:03:00|44.63|43.23|44.63|43.23|44.63|43.23|44.63|43.23|1
1731160990000|2024-11-09 14:03:10|44.64|43.24|44.63|43.23|44.66|43.26|44.63|43.23|6
1731161000000|2024-11-09 14:03:20|44.62|43.22|44.62|43.22|44.62|43.22|44.62|43.22|1
1731161010000|2024-11-09 14:03:30|44.63|43.23|44.64|43.24|44.65|43.25|44.63|43.23|6
1731161020000|2024-11-09 14:03:40|44.63|43.23|44.63|43.23|44.64|43.24|44.63|43.23|3
1731161030000|2024-11-09 14:03:50|44.64|43.24|44.64|43.24|44.64|43.24|44.63|43.23|5
1731161040000|2024-11-09 14:04:00|44.65|43.25|44.64|43.24|44.66|43.26|44.64|43.24|4
1731161050000|2024-11-09 14:04:10|44.63|43.23|44.63|43.23|44.63|43.23|44.61|43.21|5
1731161060000|2024-11-09 14:04:20|44.62|43.22|44.66|43.26|44.67|43.27|44.62|43.22|7
1731161070000|2024-11-09 14:04:30|44.67|43.27|44.62|43.22|44.67|43.27|44.62|43.22|8
1731161080000|2024-11-09 14:04:40|44.61|43.21|44.62|43.22|44.62|43.22|44.61|43.21|6
1731161090000|2024-11-09 14:04:50|44.61|43.21|44.59|43.19|44.61|43.21|44.59|43.19|3
1731161100000|2024-11-09 14:05:00|44.58|43.18|44.6|43.2|44.61|43.21|44.58|43.18|8
1731161110000|2024-11-09 14:05:10|44.61|43.21|44.6|43.2|44.61|43.21|44.6|43.2|4
1731161120000|2024-11-09 14:05:20|44.59|43.19|44.57|43.17|44.59|43.19|44.55|43.15|7
1731161130000|2024-11-09 14:05:30|44.58|43.18|44.56|43.16|44.58|43.18|44.56|43.16|3
1731161140000|2024-11-09 14:05:40|44.57|43.17|44.59|43.19|44.59|43.19|44.57|43.17|3
1731161150000|2024-11-09 14:05:50|44.6|43.2|44.6|43.2|44.61|43.21|44.6|43.2|3
1731161160000|2024-11-09 14:06:00|44.59|43.19|44.57|43.17|44.59|43.19|44.56|43.16|11
1731161170000|2024-11-09 14:06:10|44.56|43.16|44.56|43.16|44.56|43.16|44.55|43.15|7
1731161180000|2024-11-09 14:06:20|44.55|43.15|44.55|43.15|44.55|43.15|44.55|43.15|1
1731161190000|2024-11-09 14:06:30|44.56|43.16|44.55|43.15|44.56|43.16|44.55|43.15|6
1731161200000|2024-11-09 14:06:40|44.54|43.14|44.54|43.14|44.54|43.14|44.54|43.14|1
1731161210000|2024-11-09 14:06:50|44.53|43.13|44.54|43.14|44.54|43.14|44.53|43.13|14
1731161220000|2024-11-09 14:07:00|44.53|43.13|44.52|43.12|44.54|43.14|44.52|43.12|6
1731161230000|2024-11-09 14:07:10|44.51|43.11|44.51|43.11|44.52|43.12|44.51|43.11|5
1731161240000|2024-11-09 14:07:20|44.52|43.12|44.51|43.11|44.52|43.12|44.51|43.11|12
1731161250000|2024-11-09 14:07:30|44.52|43.12|44.51|43.11|44.52|43.12|44.5|43.1|4
1731161260000|2024-11-09 14:07:40|44.5|43.1|44.46|43.06|44.5|43.1|44.46|43.06|3
1731161280000|2024-11-09 14:08:00|44.45|43.05|44.42|43.02|44.45|43.05|44.42|43.02|4
1731161290000|2024-11-09 14:08:10|44.41|43.01|44.41|43.01|44.42|43.02|44.41|43.01|5
1731161300000|2024-11-09 14:08:20|44.42|43.02|44.42|43.02|44.43|43.03|44.41|43.01|11
1731161310000|2024-11-09 14:08:30|44.41|43.01|44.4|43|44.42|43.02|44.4|43|4
1731161320000|2024-11-09 14:08:40|44.39|42.99|44.39|42.99|44.39|42.99|44.38|42.98|7
1731161330000|2024-11-09 14:08:50|44.38|42.98|44.39|42.99|44.39|42.99|44.38|42.98|2
1731161340000|2024-11-09 14:09:00|44.4|43|44.41|43.01|44.41|43.01|44.4|43|6
1731161350000|2024-11-09 14:09:10|44.4|43|44.38|42.98|44.4|43|44.38|42.98|5
1731161360000|2024-11-09 14:09:20|44.39|42.99|44.42|43.02|44.43|43.03|44.39|42.99|8
1731161370000|2024-11-09 14:09:30|44.41|43.01|44.43|43.03|44.43|43.03|44.41|43.01|3
1731161380000|2024-11-09 14:09:40|44.42|43.02|44.42|43.02|44.43|43.03|44.41|43.01|13
1731161390000|2024-11-09 14:09:50|44.43|43.03|44.47|43.07|44.47|43.07|44.42|43.02|12
1731161400000|2024-11-09 14:10:00|44.46|43.06|44.46|43.06|44.48|43.08|44.46|43.06|11
1731161410000|2024-11-09 14:10:10|44.45|43.05|44.46|43.06|44.46|43.06|44.45|43.05|8
1731161420000|2024-11-09 14:10:20|44.47|43.07|44.46|43.06|44.48|43.08|44.45|43.05|14
1731161430000|2024-11-09 14:10:30|44.45|43.05|44.46|43.06|44.47|43.07|44.45|43.05|8
1731161440000|2024-11-09 14:10:40|44.45|43.05|44.44|43.04|44.45|43.05|44.43|43.03|10
1731161450000|2024-11-09 14:10:50|44.45|43.05|44.47|43.07|44.47|43.07|44.45|43.05|2
1731161460000|2024-11-09 14:11:00|44.46|43.06|44.46|43.06|44.47|43.07|44.46|43.06|7
1731161470000|2024-11-09 14:11:10|44.45|43.05|44.47|43.07|44.47|43.07|44.45|43.05|9
1731161480000|2024-11-09 14:11:20|44.46|43.06|44.48|43.08|44.48|43.08|44.45|43.05|8
1731161490000|2024-11-09 14:11:30|44.47|43.07|44.47|43.07|44.48|43.08|44.46|43.06|11
1731161500000|2024-11-09 14:11:40|44.46|43.06|44.49|43.09|44.49|43.09|44.46|43.06|4
1731161510000|2024-11-09 14:11:50|44.5|43.1|44.47|43.07|44.5|43.1|44.46|43.06|6
1731161520000|2024-11-09 14:12:00|44.48|43.08|44.53|43.13|44.55|43.15|44.48|43.08|12
1731161530000|2024-11-09 14:12:10|44.52|43.12|44.53|43.13|44.53|43.13|44.52|43.12|4
1731161540000|2024-11-09 14:12:20|44.52|43.12|44.53|43.13|44.54|43.14|44.52|43.12|6
1731161550000|2024-11-09 14:12:30|44.52|43.12|44.54|43.14|44.54|43.14|44.52|43.12|3
1731161560000|2024-11-09 14:12:40|44.53|43.13|44.53|43.13|44.54|43.14|44.53|43.13|3
1731161580000|2024-11-09 14:13:00|44.54|43.14|44.55|43.15|44.56|43.16|44.53|43.13|6
1731161590000|2024-11-09 14:13:10|44.56|43.16|44.55|43.15|44.56|43.16|44.55|43.15|2
1731161600000|2024-11-09 14:13:20|44.54|43.14|44.48|43.08|44.54|43.14|44.48|43.08|7
1731161610000|2024-11-09 14:13:30|44.49|43.09|44.49|43.09|44.49|43.09|44.49|43.09|1
1731161620000|2024-11-09 14:13:40|44.5|43.1|44.52|43.12|44.52|43.12|44.5|43.1|3
1731161630000|2024-11-09 14:13:50|44.53|43.13|44.57|43.17|44.58|43.18|44.53|43.13|9
1731161640000|2024-11-09 14:14:00|44.56|43.16|44.58|43.18|44.58|43.18|44.56|43.16|5
1731161650000|2024-11-09 14:14:10|44.59|43.19|44.61|43.21|44.61|43.21|44.59|43.19|2
1731161660000|2024-11-09 14:14:20|44.6|43.2|44.59|43.19|44.6|43.2|44.56|43.16|8
1731161670000|2024-11-09 14:14:30|44.58|43.18|44.58|43.18|44.59|43.19|44.58|43.18|3
1731161680000|2024-11-09 14:14:40|44.57|43.17|44.58|43.18|44.58|43.18|44.57|43.17|2
1731161690000|2024-11-09 14:14:50|44.57|43.17|44.57|43.17|44.57|43.17|44.56|43.16|13
1731161700000|2024-11-09 14:15:00|44.56|43.16|44.52|43.12|44.57|43.17|44.52|43.12|8
1731161710000|2024-11-09 14:15:10|44.51|43.11|44.51|43.11|44.51|43.11|44.49|43.09|7
1731161720000|2024-11-09 14:15:20|44.52|43.12|44.5|43.1|44.52|43.12|44.49|43.09|5
1731161730000|2024-11-09 14:15:30|44.51|43.11|44.49|43.09|44.51|43.11|44.48|43.08|7
1731161740000|2024-11-09 14:15:40|44.5|43.1|44.52|43.12|44.54|43.14|44.5|43.1|9
1731161750000|2024-11-09 14:15:50|44.53|43.13|44.53|43.13|44.53|43.13|44.52|43.12|5
1731161760000|2024-11-09 14:16:00|44.52|43.12|44.54|43.14|44.54|43.14|44.52|43.12|7
1731161770000|2024-11-09 14:16:10|44.53|43.13|44.57|43.17|44.57|43.17|44.53|43.13|7
1731161780000|2024-11-09 14:16:20|44.56|43.16|44.56|43.16|44.57|43.17|44.56|43.16|5
1731161790000|2024-11-09 14:16:30|44.55|43.15|44.5|43.1|44.55|43.15|44.5|43.1|9
1731161800000|2024-11-09 14:16:40|44.49|43.09|44.49|43.09|44.49|43.09|44.48|43.08|5
1731161810000|2024-11-09 14:16:50|44.48|43.08|44.48|43.08|44.48|43.08|44.47|43.07|3
1731161820000|2024-11-09 14:17:00|44.49|43.09|44.5|43.1|44.52|43.12|44.48|43.08|8
1731161830000|2024-11-09 14:17:10|44.49|43.09|44.46|43.06|44.49|43.09|44.46|43.06|4
1731161840000|2024-11-09 14:17:20|44.45|43.05|44.46|43.06|44.46|43.06|44.45|43.05|4
1731161850000|2024-11-09 14:17:30|44.47|43.07|44.5|43.1|44.53|43.13|44.47|43.07|11
1731161860000|2024-11-09 14:17:40|44.49|43.09|44.5|43.1|44.5|43.1|44.49|43.09|2
1731161870000|2024-11-09 14:17:50|44.51|43.11|44.51|43.11|44.51|43.11|44.51|43.11|1
1731161880000|2024-11-09 14:18:00|44.52|43.12|44.5|43.1|44.52|43.12|44.5|43.1|11
1731161890000|2024-11-09 14:18:10|44.51|43.11|44.51|43.11|44.52|43.12|44.5|43.1|5
1731161900000|2024-11-09 14:18:20|44.52|43.12|44.52|43.12|44.52|43.12|44.51|43.11|3
1731161910000|2024-11-09 14:18:30|44.53|43.13|44.55|43.15|44.55|43.15|44.53|43.13|5
1731161920000|2024-11-09 14:18:40|44.54|43.14|44.54|43.14|44.54|43.14|44.54|43.14|1
1731161930000|2024-11-09 14:18:50|44.53|43.13|44.54|43.14|44.54|43.14|44.53|43.13|4
1731161940000|2024-11-09 14:19:00|44.53|43.13|44.53|43.13|44.54|43.14|44.52|43.12|11
1731161950000|2024-11-09 14:19:10|44.52|43.12|44.52|43.12|44.52|43.12|44.52|43.12|1
1731161960000|2024-11-09 14:19:20|44.51|43.11|44.5|43.1|44.52|43.12|44.5|43.1|6
1731161970000|2024-11-09 14:19:30|44.49|43.09|44.52|43.12|44.52|43.12|44.49|43.09|10
1731161980000|2024-11-09 14:19:40|44.51|43.11|44.51|43.11|44.52|43.12|44.5|43.1|5
1731161990000|2024-11-09 14:19:50|44.52|43.12|44.52|43.12|44.53|43.13|44.52|43.12|7
1731162000000|2024-11-09 14:20:00|44.53|43.13|44.59|43.19|44.59|43.19|44.53|43.13|6
1731162010000|2024-11-09 14:20:10|44.58|43.18|44.55|43.15|44.58|43.18|44.55|43.15|6
1731162020000|2024-11-09 14:20:20|44.56|43.16|44.58|43.18|44.58|43.18|44.56|43.16|7
1731162030000|2024-11-09 14:20:30|44.57|43.17|44.51|43.11|44.58|43.18|44.51|43.11|11
1731162050000|2024-11-09 14:20:50|44.52|43.12|44.54|43.14|44.54|43.14|44.52|43.12|3
1731162060000|2024-11-09 14:21:00|44.53|43.13|44.52|43.12|44.54|43.14|44.52|43.12|8
1731162070000|2024-11-09 14:21:10|44.51|43.11|44.5|43.1|44.51|43.11|44.49|43.09|4
1731162090000|2024-11-09 14:21:30|44.49|43.09|44.5|43.1|44.5|43.1|44.49|43.09|4
1731162100000|2024-11-09 14:21:40|44.49|43.09|44.5|43.1|44.5|43.1|44.49|43.09|4
1731162110000|2024-11-09 14:21:50|44.49|43.09|44.47|43.07|44.49|43.09|44.46|43.06|4
1731162120000|2024-11-09 14:22:00|44.48|43.08|44.48|43.08|44.48|43.08|44.48|43.08|1
1731162130000|2024-11-09 14:22:10|44.47|43.07|44.46|43.06|44.47|43.07|44.45|43.05|4
1731162140000|2024-11-09 14:22:20|44.45|43.05|44.46|43.06|44.46|43.06|44.45|43.05|2
1731162150000|2024-11-09 14:22:30|44.45|43.05|44.45|43.05|44.45|43.05|44.45|43.05|1
1731162160000|2024-11-09 14:22:40|44.44|43.04|44.45|43.05|44.45|43.05|44.44|43.04|2
1731162170000|2024-11-09 14:22:50|44.46|43.06|44.46|43.06|44.47|43.07|44.46|43.06|5
1731162180000|2024-11-09 14:23:00|44.45|43.05|44.45|43.05|44.45|43.05|44.45|43.05|1
1731162190000|2024-11-09 14:23:10|44.46|43.06|44.47|43.07|44.48|43.08|44.45|43.05|12
1731162200000|2024-11-09 14:23:20|44.48|43.08|44.47|43.07|44.48|43.08|44.46|43.06|12
1731162210000|2024-11-09 14:23:30|44.46|43.06|44.46|43.06|44.46|43.06|44.46|43.06|1
1731162220000|2024-11-09 14:23:40|44.47|43.07|44.46|43.06|44.48|43.08|44.46|43.06|6
1731162230000|2024-11-09 14:23:50|44.45|43.05|44.45|43.05|44.45|43.05|44.45|43.05|1
1731162250000|2024-11-09 14:24:10|44.44|43.04|44.48|43.08|44.48|43.08|44.44|43.04|5
1731162260000|2024-11-09 14:24:20|44.49|43.09|44.5|43.1|44.51|43.11|44.49|43.09|6
1731162270000|2024-11-09 14:24:30|44.51|43.11|44.5|43.1|44.51|43.11|44.5|43.1|2
1731162280000|2024-11-09 14:24:40|44.51|43.11|44.5|43.1|44.51|43.11|44.5|43.1|2
1731162290000|2024-11-09 14:24:50|44.49|43.09|44.48|43.08|44.49|43.09|44.47|43.07|4
1731162300000|2024-11-09 14:25:00|44.47|43.07|44.46|43.06|44.47|43.07|44.44|43.04|9
1731162310000|2024-11-09 14:25:10|44.45|43.05|44.45|43.05|44.45|43.05|44.45|43.05|1
1731162320000|2024-11-09 14:25:20|44.46|43.06|44.48|43.08|44.48|43.08|44.46|43.06|5
1731162330000|2024-11-09 14:25:30|44.49|43.09|44.52|43.12|44.52|43.12|44.49|43.09|6
1731162340000|2024-11-09 14:25:40|44.51|43.11|44.5|43.1|44.51|43.11|44.49|43.09|4
1731162350000|2024-11-09 14:25:50|44.49|43.09|44.49|43.09|44.5|43.1|44.48|43.08|5
1731162360000|2024-11-09 14:26:00|44.5|43.1|44.52|43.12|44.52|43.12|44.5|43.1|3
1731162370000|2024-11-09 14:26:10|44.53|43.13|44.53|43.13|44.53|43.13|44.53|43.13|1
1731162380000|2024-11-09 14:26:20|44.52|43.12|44.51|43.11|44.52|43.12|44.51|43.11|2
1731162390000|2024-11-09 14:26:30|44.52|43.12|44.52|43.12|44.53|43.13|44.52|43.12|3
1731162400000|2024-11-09 14:26:40|44.51|43.11|44.51|43.11|44.51|43.11|44.5|43.1|3
1731162410000|2024-11-09 14:26:50|44.52|43.12|44.52|43.12|44.52|43.12|44.51|43.11|3
1731162420000|2024-11-09 14:27:00|44.53|43.13|44.54|43.14|44.54|43.14|44.53|43.13|6
1731162430000|2024-11-09 14:27:10|44.55|43.15|44.56|43.16|44.56|43.16|44.55|43.15|2
1731162440000|2024-11-09 14:27:20|44.57|43.17|44.64|43.24|44.64|43.24|44.57|43.17|8
1731162450000|2024-11-09 14:27:30|44.65|43.25|44.62|43.22|44.65|43.25|44.62|43.22|5
1731162460000|2024-11-09 14:27:40|44.63|43.23|44.63|43.23|44.63|43.23|44.62|43.22|3
1731162480000|2024-11-09 14:28:00|44.64|43.24|44.62|43.22|44.64|43.24|44.62|43.22|3
1731162490000|2024-11-09 14:28:10|44.61|43.21|44.64|43.24|44.64|43.24|44.6|43.2|5
1731162500000|2024-11-09 14:28:20|44.63|43.23|44.6|43.2|44.63|43.23|44.58|43.18|12
1731162510000|2024-11-09 14:28:30|44.61|43.21|44.62|43.22|44.62|43.22|44.61|43.21|2
1731162520000|2024-11-09 14:28:40|44.63|43.23|44.63|43.23|44.63|43.23|44.63|43.23|1
1731162550000|2024-11-09 14:29:10|44.62|43.22|44.61|43.21|44.62|43.22|44.61|43.21|2
1731162560000|2024-11-09 14:29:20|44.62|43.22|44.63|43.23|44.63|43.23|44.62|43.22|4
1731162570000|2024-11-09 14:29:30|44.62|43.22|44.62|43.22|44.62|43.22|44.62|43.22|1
1731162580000|2024-11-09 14:29:40|44.61|43.21|44.62|43.22|44.62|43.22|44.61|43.21|2
1731162590000|2024-11-09 14:29:50|44.61|43.21|44.6|43.2|44.61|43.21|44.6|43.2|2
1731162600000|2024-11-09 14:30:00|44.59|43.19|44.61|43.21|44.62|43.22|44.59|43.19|7
1731162610000|2024-11-09 14:30:10|44.6|43.2|44.57|43.17|44.6|43.2|44.57|43.17|10
1731162620000|2024-11-09 14:30:20|44.58|43.18|44.6|43.2|44.6|43.2|44.57|43.17|5
1731162630000|2024-11-09 14:30:30|44.59|43.19|44.57|43.17|44.59|43.19|44.57|43.17|3
1731162640000|2024-11-09 14:30:40|44.56|43.16|44.56|43.16|44.57|43.17|44.56|43.16|3
1731162650000|2024-11-09 14:30:50|44.57|43.17|44.55|43.15|44.57|43.17|44.55|43.15|3
1731162660000|2024-11-09 14:31:00|44.54|43.14|44.52|43.12|44.55|43.15|44.52|43.12|7
1731162670000|2024-11-09 14:31:10|44.51|43.11|44.51|43.11|44.51|43.11|44.5|43.1|7
1731162680000|2024-11-09 14:31:20|44.5|43.1|44.52|43.12|44.52|43.12|44.5|43.1|5
1731162690000|2024-11-09 14:31:30|44.53|43.13|44.53|43.13|44.53|43.13|44.53|43.13|1
1731162700000|2024-11-09 14:31:40|44.54|43.14|44.55|43.15|44.56|43.16|44.54|43.14|3
1731162710000|2024-11-09 14:31:50|44.56|43.16|44.53|43.13|44.56|43.16|44.53|43.13|4
1731162720000|2024-11-09 14:32:00|44.52|43.12|44.5|43.1|44.53|43.13|44.5|43.1|5
1731162730000|2024-11-09 14:32:10|44.51|43.11|44.49|43.09|44.51|43.11|44.49|43.09|3
1731162740000|2024-11-09 14:32:20|44.48|43.08|44.48|43.08|44.48|43.08|44.47|43.07|5
1731162750000|2024-11-09 14:32:30|44.49|43.09|44.48|43.08|44.49|43.09|44.48|43.08|2
1731162760000|2024-11-09 14:32:40|44.49|43.09|44.49|43.09|44.49|43.09|44.49|43.09|1
1731162770000|2024-11-09 14:32:50|44.5|43.1|44.5|43.1|44.5|43.1|44.5|43.1|1
1731162790000|2024-11-09 14:33:10|44.49|43.09|44.45|43.05|44.49|43.09|44.45|43.05|9
1731162800000|2024-11-09 14:33:20|44.46|43.06|44.45|43.05|44.46|43.06|44.45|43.05|4
1731162810000|2024-11-09 14:33:30|44.44|43.04|44.45|43.05|44.46|43.06|44.44|43.04|4
1731162820000|2024-11-09 14:33:40|44.46|43.06|44.46|43.06|44.47|43.07|44.46|43.06|3
1731162830000|2024-11-09 14:33:50|44.47|43.07|44.51|43.11|44.51|43.11|44.47|43.07|7
1731162840000|2024-11-09 14:34:00|44.5|43.1|44.52|43.12|44.53|43.13|44.5|43.1|9
1731162850000|2024-11-09 14:34:10|44.53|43.13|44.52|43.12|44.53|43.13|44.52|43.12|2
1731162860000|2024-11-09 14:34:20|44.53|43.13|44.53|43.13|44.53|43.13|44.53|43.13|1
1731162880000|2024-11-09 14:34:40|44.52|43.12|44.53|43.13|44.53|43.13|44.52|43.12|4
1731162890000|2024-11-09 14:34:50|44.52|43.12|44.52|43.12|44.52|43.12|44.52|43.12|1
1731162900000|2024-11-09 14:35:00|44.51|43.11|44.53|43.13|44.53|43.13|44.51|43.11|5
1731162910000|2024-11-09 14:35:10|44.54|43.14|44.5|43.1|44.55|43.15|44.5|43.1|9
1731162920000|2024-11-09 14:35:20|44.49|43.09|44.5|43.1|44.5|43.1|44.49|43.09|2
1731162930000|2024-11-09 14:35:30|44.49|43.09|44.48|43.08|44.49|43.09|44.46|43.06|7
1731162950000|2024-11-09 14:35:50|44.47|43.07|44.46|43.06|44.47|43.07|44.46|43.06|4
1731162960000|2024-11-09 14:36:00|44.47|43.07|44.46|43.06|44.47|43.07|44.45|43.05|4
1731162970000|2024-11-09 14:36:10|44.45|43.05|44.44|43.04|44.45|43.05|44.43|43.03|8
1731162980000|2024-11-09 14:36:20|44.43|43.03|44.43|43.03|44.44|43.04|44.43|43.03|7
1731162990000|2024-11-09 14:36:30|44.42|43.02|44.41|43.01|44.42|43.02|44.41|43.01|2
1731163000000|2024-11-09 14:36:40|44.4|43|44.41|43.01|44.41|43.01|44.4|43|2
1731163010000|2024-11-09 14:36:50|44.42|43.02|44.42|43.02|44.42|43.02|44.42|43.02|1
1731163020000|2024-11-09 14:37:00|44.43|43.03|44.42|43.02|44.43|43.03|44.42|43.02|2
1731163030000|2024-11-09 14:37:10|44.43|43.03|44.44|43.04|44.44|43.04|44.43|43.03|4
1731163040000|2024-11-09 14:37:20|44.45|43.05|44.43|43.03|44.46|43.06|44.43|43.03|4
1731163050000|2024-11-09 14:37:30|44.42|43.02|44.42|43.02|44.42|43.02|44.42|43.02|1
1731163060000|2024-11-09 14:37:40|44.43|43.03|44.44|43.04|44.45|43.05|44.43|43.03|6
1731163070000|2024-11-09 14:37:50|44.45|43.05|44.44|43.04|44.45|43.05|44.44|43.04|2
1731163080000|2024-11-09 14:38:00|44.43|43.03|44.42|43.02|44.43|43.03|44.42|43.02|2
1731163090000|2024-11-09 14:38:10|44.41|43.01|44.41|43.01|44.42|43.02|44.41|43.01|3
1731163110000|2024-11-09 14:38:30|44.4|43|44.41|43.01|44.41|43.01|44.4|43|2
1731163120000|2024-11-09 14:38:40|44.39|42.99|44.35|42.95|44.39|42.99|44.35|42.95|5
1731163130000|2024-11-09 14:38:50|44.36|42.96|44.32|42.92|44.36|42.96|44.32|42.92|6
1731163140000|2024-11-09 14:39:00|44.31|42.91|44.31|42.91|44.32|42.92|44.31|42.91|7
1731163150000|2024-11-09 14:39:10|44.3|42.9|44.3|42.9|44.3|42.9|44.29|42.89|5
1731163160000|2024-11-09 14:39:20|44.29|42.89|44.29|42.89|44.29|42.89|44.29|42.89|1
1731163170000|2024-11-09 14:39:30|44.3|42.9|44.32|42.92|44.32|42.92|44.29|42.89|5
1731163180000|2024-11-09 14:39:40|44.31|42.91|44.31|42.91|44.32|42.92|44.31|42.91|5
1731163190000|2024-11-09 14:39:50|44.32|42.92|44.32|42.92|44.32|42.92|44.31|42.91|3
1731163200000|2024-11-09 14:40:00|44.31|42.91|44.3|42.9|44.31|42.91|44.3|42.9|2
1731163210000|2024-11-09 14:40:10|44.31|42.91|44.3|42.9|44.31|42.91|44.3|42.9|2
1731163220000|2024-11-09 14:40:20|44.29|42.89|44.29|42.89|44.29|42.89|44.29|42.89|1
1731163230000|2024-11-09 14:40:30|44.28|42.88|44.27|42.87|44.28|42.88|44.27|42.87|2
1731163240000|2024-11-09 14:40:40|44.28|42.88|44.29|42.89|44.3|42.9|44.28|42.88|5
1731163250000|2024-11-09 14:40:50|44.28|42.88|44.3|42.9|44.3|42.9|44.28|42.88|3
1731163260000|2024-11-09 14:41:00|44.29|42.89|44.29|42.89|44.3|42.9|44.29|42.89|3
1731163270000|2024-11-09 14:41:10|44.3|42.9|44.29|42.89|44.3|42.9|44.29|42.89|2
1731163280000|2024-11-09 14:41:20|44.28|42.88|44.29|42.89|44.29|42.89|44.28|42.88|2
1731163290000|2024-11-09 14:41:30|44.28|42.88|44.28|42.88|44.29|42.89|44.27|42.87|7
1731163300000|2024-11-09 14:41:40|44.29|42.89|44.27|42.87|44.29|42.89|44.27|42.87|3
1731163310000|2024-11-09 14:41:50|44.26|42.86|44.21|42.81|44.26|42.86|44.21|42.81|6
1731163320000|2024-11-09 14:42:00|44.22|42.82|44.19|42.79|44.22|42.82|44.19|42.79|10
1731163330000|2024-11-09 14:42:10|44.18|42.78|44.17|42.77|44.19|42.79|44.17|42.77|6
1731163340000|2024-11-09 14:42:20|44.16|42.76|44.15|42.75|44.16|42.76|44.15|42.75|2
1731163350000|2024-11-09 14:42:30|44.16|42.76|44.13|42.73|44.16|42.76|44.12|42.72|12
1731163360000|2024-11-09 14:42:40|44.12|42.72|44.13|42.73|44.13|42.73|44.11|42.71|16
1731163370000|2024-11-09 14:42:50|44.12|42.72|44.12|42.72|44.12|42.72|44.11|42.71|11
1731163380000|2024-11-09 14:43:00|44.11|42.71|44.12|42.72|44.13|42.73|44.11|42.71|10
1731163390000|2024-11-09 14:43:10|44.11|42.71|44.08|42.68|44.11|42.71|44.06|42.66|8
1731163400000|2024-11-09 14:43:20|44.07|42.67|44.07|42.67|44.07|42.67|44.07|42.67|1
1731163410000|2024-11-09 14:43:30|44.06|42.66|44.05|42.65|44.06|42.66|44.04|42.64|8
1731163420000|2024-11-09 14:43:40|44.06|42.66|44.07|42.67|44.07|42.67|44.06|42.66|2
1731163430000|2024-11-09 14:43:50|44.06|42.66|44.07|42.67|44.08|42.68|44.06|42.66|10
1731163440000|2024-11-09 14:44:00|44.08|42.68|44.08|42.68|44.1|42.7|44.08|42.68|9
1731163450000|2024-11-09 14:44:10|44.09|42.69|44.08|42.68|44.09|42.69|44.08|42.68|2
1731163460000|2024-11-09 14:44:20|44.07|42.67|44.04|42.64|44.07|42.67|44.04|42.64|4
1731163470000|2024-11-09 14:44:30|44.05|42.65|44.04|42.64|44.05|42.65|44.04|42.64|6
1731163480000|2024-11-09 14:44:40|44.05|42.65|44.05|42.65|44.06|42.66|44.05|42.65|3
1731163490000|2024-11-09 14:44:50|44.04|42.64|44.05|42.65|44.05|42.65|44.04|42.64|2
1731163500000|2024-11-09 14:45:00|44.06|42.66|44.07|42.67|44.07|42.67|44.05|42.65|8
1731163510000|2024-11-09 14:45:10|44.08|42.68|44.13|42.73|44.13|42.73|44.08|42.68|11
1731163520000|2024-11-09 14:45:20|44.14|42.74|44.17|42.77|44.17|42.77|44.14|42.74|4
1731163530000|2024-11-09 14:45:30|44.18|42.78|44.17|42.77|44.19|42.79|44.17|42.77|4
1731163540000|2024-11-09 14:45:40|44.18|42.78|44.17|42.77|44.2|42.8|44.17|42.77|8
1731163560000|2024-11-09 14:46:00|44.18|42.78|44.21|42.81|44.21|42.81|44.18|42.78|8
1731163570000|2024-11-09 14:46:10|44.22|42.82|44.23|42.83|44.25|42.85|44.22|42.82|6
1731163580000|2024-11-09 14:46:20|44.22|42.82|44.23|42.83|44.24|42.84|44.21|42.81|10
1731163590000|2024-11-09 14:46:30|44.22|42.82|44.22|42.82|44.23|42.83|44.22|42.82|7
1731163600000|2024-11-09 14:46:40|44.23|42.83|44.23|42.83|44.24|42.84|44.21|42.81|7
1731163610000|2024-11-09 14:46:50|44.24|42.84|44.23|42.83|44.24|42.84|44.23|42.83|2
1731163620000|2024-11-09 14:47:00|44.22|42.82|44.19|42.79|44.22|42.82|44.19|42.79|8
1731163630000|2024-11-09 14:47:10|44.2|42.8|44.19|42.79|44.2|42.8|44.18|42.78|4
1731163640000|2024-11-09 14:47:20|44.2|42.8|44.18|42.78|44.2|42.8|44.18|42.78|2
1731163650000|2024-11-09 14:47:30|44.17|42.77|44.16|42.76|44.18|42.78|44.15|42.75|6
1731163660000|2024-11-09 14:47:40|44.17|42.77|44.15|42.75|44.17|42.77|44.15|42.75|3
1731163670000|2024-11-09 14:47:50|44.14|42.74|44.14|42.74|44.15|42.75|44.14|42.74|3
1731163680000|2024-11-09 14:48:00|44.15|42.75|44.13|42.73|44.15|42.75|44.12|42.72|5
1731163690000|2024-11-09 14:48:10|44.12|42.72|44.09|42.69|44.12|42.72|44.09|42.69|8
1731163700000|2024-11-09 14:48:20|44.08|42.68|44.05|42.65|44.08|42.68|44.05|42.65|7
1731163710000|2024-11-09 14:48:30|44.04|42.64|44.02|42.62|44.04|42.64|44.01|42.61|7
1731163720000|2024-11-09 14:48:40|44.03|42.63|44.03|42.63|44.04|42.64|44.03|42.63|13
1731163730000|2024-11-09 14:48:50|44.04|42.64|44.04|42.64|44.04|42.64|44.04|42.64|1
1731163740000|2024-11-09 14:49:00|44.03|42.63|44.06|42.66|44.07|42.67|44.03|42.63|10
1731163750000|2024-11-09 14:49:10|44.05|42.65|44.06|42.66|44.06|42.66|44.05|42.65|2
1731163760000|2024-11-09 14:49:20|44.07|42.67|44.07|42.67|44.08|42.68|44.06|42.66|7
1731163770000|2024-11-09 14:49:30|44.09|42.69|44.12|42.72|44.12|42.72|44.08|42.68|12
1731163780000|2024-11-09 14:49:40|44.11|42.71|44.1|42.7|44.12|42.72|44.1|42.7|4
1731163790000|2024-11-09 14:49:50|44.11|42.71|44.12|42.72|44.12|42.72|44.11|42.71|2
1731163800000|2024-11-09 14:50:00|44.11|42.71|44.12|42.72|44.14|42.74|44.11|42.71|11
1731163810000|2024-11-09 14:50:10|44.11|42.71|44.09|42.69|44.12|42.72|44.08|42.68|7
1731163820000|2024-11-09 14:50:20|44.08|42.68|44.11|42.71|44.11|42.71|44.06|42.66|10
1731163830000|2024-11-09 14:50:30|44.1|42.7|44.09|42.69|44.1|42.7|44.08|42.68|4
1731163840000|2024-11-09 14:50:40|44.1|42.7|44.12|42.72|44.12|42.72|44.1|42.7|3
1731163850000|2024-11-09 14:50:50|44.11|42.71|44.11|42.71|44.12|42.72|44.11|42.71|3
1731163860000|2024-11-09 14:51:00|44.12|42.72|44.13|42.73|44.13|42.73|44.12|42.72|6
1731163870000|2024-11-09 14:51:10|44.14|42.74|44.13|42.73|44.14|42.74|44.13|42.73|2
1731163880000|2024-11-09 14:51:20|44.14|42.74|44.11|42.71|44.14|42.74|44.11|42.71|4
1731163890000|2024-11-09 14:51:30|44.1|42.7|44.11|42.71|44.11|42.71|44.09|42.69|4
1731163900000|2024-11-09 14:51:40|44.12|42.72|44.12|42.72|44.12|42.72|44.12|42.72|1
1731163910000|2024-11-09 14:51:50|44.11|42.71|44.13|42.73|44.13|42.73|44.11|42.71|3
1731163920000|2024-11-09 14:52:00|44.14|42.74|44.15|42.75|44.15|42.75|44.14|42.74|4
1731163930000|2024-11-09 14:52:10|44.14|42.74|44.13|42.73|44.15|42.75|44.13|42.73|6
1731163940000|2024-11-09 14:52:20|44.12|42.72|44.09|42.69|44.12|42.72|44.09|42.69|6
1731163950000|2024-11-09 14:52:30|44.1|42.7|44.1|42.7|44.1|42.7|44.1|42.7|1
1731163960000|2024-11-09 14:52:40|44.11|42.71|44.12|42.72|44.12|42.72|44.11|42.71|2
1731163970000|2024-11-09 14:52:50|44.13|42.73|44.13|42.73|44.13|42.73|44.12|42.72|7
1731163980000|2024-11-09 14:53:00|44.14|42.74|44.13|42.73|44.14|42.74|44.13|42.73|2
1731163990000|2024-11-09 14:53:10|44.12|42.72|44.13|42.73|44.13|42.73|44.11|42.71|6
1731164000000|2024-11-09 14:53:20|44.14|42.74|44.14|42.74|44.14|42.74|44.13|42.73|3
1731164010000|2024-11-09 14:53:30|44.15|42.75|44.16|42.76|44.16|42.76|44.14|42.74|4
1731164020000|2024-11-09 14:53:40|44.15|42.75|44.18|42.78|44.18|42.78|44.15|42.75|4
1731164030000|2024-11-09 14:53:50|44.17|42.77|44.17|42.77|44.17|42.77|44.17|42.77|1
1731164040000|2024-11-09 14:54:00|44.18|42.78|44.19|42.79|44.19|42.79|44.18|42.78|4
1731164050000|2024-11-09 14:54:10|44.2|42.8|44.19|42.79|44.2|42.8|44.19|42.79|2
1731164060000|2024-11-09 14:54:20|44.2|42.8|44.2|42.8|44.21|42.81|44.2|42.8|3
1731164070000|2024-11-09 14:54:30|44.21|42.81|44.18|42.78|44.21|42.81|44.18|42.78|4
1731164080000|2024-11-09 14:54:40|44.19|42.79|44.19|42.79|44.19|42.79|44.19|42.79|1
1731164090000|2024-11-09 14:54:50|44.2|42.8|44.21|42.81|44.21|42.81|44.2|42.8|2
1731164100000|2024-11-09 14:55:00|44.22|42.82|44.21|42.81|44.22|42.82|44.2|42.8|4
1731164130000|2024-11-09 14:55:30|44.2|42.8|44.18|42.78|44.21|42.81|44.18|42.78|5
1731164140000|2024-11-09 14:55:40|44.19|42.79|44.21|42.81|44.21|42.81|44.19|42.79|5
1731164150000|2024-11-09 14:55:50|44.22|42.82|44.23|42.83|44.23|42.83|44.22|42.82|4
1731164160000|2024-11-09 14:56:00|44.24|42.84|44.27|42.87|44.27|42.87|44.24|42.84|4
1731164190000|2024-11-09 14:56:30|44.28|42.88|44.29|42.89|44.29|42.89|44.28|42.88|2
1731164200000|2024-11-09 14:56:40|44.28|42.88|44.27|42.87|44.28|42.88|44.27|42.87|4
1731164210000|2024-11-09 14:56:50|44.26|42.86|44.27|42.87|44.27|42.87|44.26|42.86|2
1731164220000|2024-11-09 14:57:00|44.28|42.88|44.28|42.88|44.29|42.89|44.28|42.88|7
1731164230000|2024-11-09 14:57:10|44.29|42.89|44.28|42.88|44.29|42.89|44.28|42.88|2
1731164240000|2024-11-09 14:57:20|44.27|42.87|44.28|42.88|44.28|42.88|44.27|42.87|4
1731164250000|2024-11-09 14:57:30|44.29|42.89|44.29|42.89|44.29|42.89|44.29|42.89|1
1731164260000|2024-11-09 14:57:40|44.3|42.9|44.3|42.9|44.3|42.9|44.3|42.9|1
1731164270000|2024-11-09 14:57:50|44.29|42.89|44.26|42.86|44.29|42.89|44.26|42.86|4
1731164280000|2024-11-09 14:58:00|44.25|42.85|44.23|42.83|44.25|42.85|44.22|42.82|5
1731164300000|2024-11-09 14:58:20|44.22|42.82|44.23|42.83|44.23|42.83|44.22|42.82|2
1731164310000|2024-11-09 14:58:30|44.22|42.82|44.22|42.82|44.23|42.83|44.22|42.82|3
1731164330000|2024-11-09 14:58:50|44.21|42.81|44.2|42.8|44.21|42.81|44.2|42.8|2
1731164340000|2024-11-09 14:59:00|44.19|42.79|44.19|42.79|44.19|42.79|44.19|42.79|1
1731164350000|2024-11-09 14:59:10|44.18|42.78|44.18|42.78|44.19|42.79|44.18|42.78|3
1731164360000|2024-11-09 14:59:20|44.19|42.79|44.19|42.79|44.19|42.79|44.18|42.78|3
1731164400000|2024-11-09 15:00:00|44.18|42.78|44.19|42.79|44.19|42.79|44.18|42.78|6
1731164410000|2024-11-09 15:00:10|44.18|42.78|44.18|42.78|44.19|42.79|44.16|42.76|11
1731164420000|2024-11-09 15:00:20|44.19|42.79|44.19|42.79|44.19|42.79|44.18|42.78|9
1731164430000|2024-11-09 15:00:30|44.18|42.78|44.19|42.79|44.19|42.79|44.18|42.78|4
1731164450000|2024-11-09 15:00:50|44.18|42.78|44.15|42.75|44.18|42.78|44.14|42.74|5
1731164460000|2024-11-09 15:01:00|44.14|42.74|44.1|42.7|44.14|42.74|44.09|42.69|7
1731164470000|2024-11-09 15:01:10|44.09|42.69|44.07|42.67|44.09|42.69|44.07|42.67|3
1731164480000|2024-11-09 15:01:20|44.08|42.68|44|42.6|44.08|42.68|44|42.6|6
1731164490000|2024-11-09 15:01:30|43.99|42.59|43.89|42.49|43.99|42.59|43.86|42.46|26
1731164500000|2024-11-09 15:01:40|43.9|42.5|43.93|42.53|43.93|42.53|43.9|42.5|10
1731164510000|2024-11-09 15:01:50|43.94|42.54|43.95|42.55|43.95|42.55|43.93|42.53|10
1731164520000|2024-11-09 15:02:00|43.94|42.54|43.93|42.53|43.95|42.55|43.92|42.52|16
1731164530000|2024-11-09 15:02:10|43.92|42.52|43.95|42.55|43.95|42.55|43.91|42.51|10
1731164540000|2024-11-09 15:02:20|43.96|42.56|43.98|42.58|43.98|42.58|43.95|42.55|9
1731164550000|2024-11-09 15:02:30|43.97|42.57|43.97|42.57|43.98|42.58|43.97|42.57|3
1731164560000|2024-11-09 15:02:40|43.96|42.56|43.93|42.53|43.96|42.56|43.93|42.53|4
1731164570000|2024-11-09 15:02:50|43.92|42.52|43.93|42.53|43.93|42.53|43.92|42.52|2
1731164580000|2024-11-09 15:03:00|43.94|42.54|43.91|42.51|43.94|42.54|43.91|42.51|3
1731164590000|2024-11-09 15:03:10|43.9|42.5|43.86|42.46|43.9|42.5|43.86|42.46|4
1731164600000|2024-11-09 15:03:20|43.87|42.47|43.9|42.5|43.9|42.5|43.86|42.46|6
1731164610000|2024-11-09 15:03:30|43.91|42.51|43.92|42.52|43.94|42.54|43.91|42.51|8
1731164620000|2024-11-09 15:03:40|43.93|42.53|43.93|42.53|43.94|42.54|43.93|42.53|3
1731164630000|2024-11-09 15:03:50|43.94|42.54|43.97|42.57|43.97|42.57|43.94|42.54|6
1731164640000|2024-11-09 15:04:00|43.96|42.56|43.95|42.55|43.98|42.58|43.95|42.55|8
1731164650000|2024-11-09 15:04:10|43.96|42.56|43.94|42.54|43.98|42.58|43.94|42.54|7
1731164660000|2024-11-09 15:04:20|43.93|42.53|43.93|42.53|43.93|42.53|43.93|42.53|1
1731164670000|2024-11-09 15:04:30|43.92|42.52|43.92|42.52|43.93|42.53|43.91|42.51|5
1731164680000|2024-11-09 15:04:40|43.91|42.51|43.88|42.48|43.91|42.51|43.88|42.48|6
1731164690000|2024-11-09 15:04:50|43.86|42.46|43.86|42.46|43.86|42.46|43.85|42.45|3
1731164700000|2024-11-09 15:05:00|43.85|42.45|43.85|42.45|43.85|42.45|43.84|42.44|5
1731164710000|2024-11-09 15:05:10|43.87|42.47|43.88|42.48|43.88|42.48|43.86|42.46|4
1731164720000|2024-11-09 15:05:20|43.87|42.47|43.89|42.49|43.89|42.49|43.87|42.47|5
1731164730000|2024-11-09 15:05:30|43.88|42.48|43.88|42.48|43.89|42.49|43.88|42.48|3
1731164740000|2024-11-09 15:05:40|43.89|42.49|43.89|42.49|43.9|42.5|43.89|42.49|3
1731164750000|2024-11-09 15:05:50|43.9|42.5|43.89|42.49|43.91|42.51|43.87|42.47|7
1731164760000|2024-11-09 15:06:00|43.88|42.48|43.88|42.48|43.88|42.48|43.88|42.48|1
1731164770000|2024-11-09 15:06:10|43.87|42.47|43.84|42.44|43.87|42.47|43.84|42.44|8
1731164780000|2024-11-09 15:06:20|43.85|42.45|43.88|42.48|43.89|42.49|43.85|42.45|5
1731164790000|2024-11-09 15:06:30|43.87|42.47|43.87|42.47|43.88|42.48|43.87|42.47|3
1731164800000|2024-11-09 15:06:40|43.88|42.48|43.9|42.5|43.9|42.5|43.88|42.48|5
1731164810000|2024-11-09 15:06:50|43.91|42.51|43.91|42.51|43.93|42.53|43.91|42.51|5
1731164820000|2024-11-09 15:07:00|43.9|42.5|43.93|42.53|43.93|42.53|43.9|42.5|4
1731164830000|2024-11-09 15:07:10|43.92|42.52|43.91|42.51|43.92|42.52|43.91|42.51|2
1731164840000|2024-11-09 15:07:20|43.92|42.52|43.91|42.51|43.92|42.52|43.89|42.49|6
1731164850000|2024-11-09 15:07:30|43.92|42.52|43.94|42.54|43.95|42.55|43.91|42.51|9
1731164860000|2024-11-09 15:07:40|43.93|42.53|43.93|42.53|43.94|42.54|43.93|42.53|3
1731164870000|2024-11-09 15:07:50|43.94|42.54|43.92|42.52|43.94|42.54|43.92|42.52|3
1731164880000|2024-11-09 15:08:00|43.91|42.51|43.92|42.52|43.92|42.52|43.91|42.51|2
1731164890000|2024-11-09 15:08:10|43.93|42.53|43.91|42.51|43.93|42.53|43.88|42.48|9
1731164910000|2024-11-09 15:08:30|43.9|42.5|43.85|42.45|43.9|42.5|43.85|42.45|9
1731164920000|2024-11-09 15:08:40|43.86|42.46|43.86|42.46|43.88|42.48|43.86|42.46|5
1731164930000|2024-11-09 15:08:50|43.87|42.47|43.89|42.49|43.89|42.49|43.85|42.45|9
1731164940000|2024-11-09 15:09:00|43.9|42.5|43.9|42.5|43.92|42.52|43.89|42.49|8
1731164950000|2024-11-09 15:09:10|43.89|42.49|43.92|42.52|43.92|42.52|43.89|42.49|8
1731164960000|2024-11-09 15:09:20|43.93|42.53|43.92|42.52|43.94|42.54|43.92|42.52|4
1731164980000|2024-11-09 15:09:40|43.91|42.51|43.91|42.51|43.91|42.51|43.91|42.51|1
1731164990000|2024-11-09 15:09:50|43.92|42.52|43.91|42.51|43.92|42.52|43.91|42.51|2
1731165000000|2024-11-09 15:10:00|43.9|42.5|43.9|42.5|43.91|42.51|43.89|42.49|5
1731165010000|2024-11-09 15:10:10|43.89|42.49|43.91|42.51|43.91|42.51|43.89|42.49|7
1731165020000|2024-11-09 15:10:20|43.9|42.5|43.92|42.52|43.92|42.52|43.9|42.5|5
1731165030000|2024-11-09 15:10:30|43.93|42.53|43.96|42.56|43.96|42.56|43.93|42.53|4
1731165040000|2024-11-09 15:10:40|43.97|42.57|43.96|42.56|43.97|42.57|43.96|42.56|4
1731165050000|2024-11-09 15:10:50|43.95|42.55|43.94|42.54|43.95|42.55|43.94|42.54|2
1731165060000|2024-11-09 15:11:00|43.96|42.56|43.96|42.56|43.97|42.57|43.95|42.55|5
1731165070000|2024-11-09 15:11:10|43.97|42.57|43.92|42.52|43.97|42.57|43.92|42.52|10
1731165080000|2024-11-09 15:11:20|43.91|42.51|43.91|42.51|43.91|42.51|43.9|42.5|3
1731165090000|2024-11-09 15:11:30|43.92|42.52|43.91|42.51|43.94|42.54|43.91|42.51|6
1731165100000|2024-11-09 15:11:40|43.92|42.52|43.93|42.53|43.93|42.53|43.92|42.52|6
1731165110000|2024-11-09 15:11:50|43.92|42.52|43.93|42.53|43.93|42.53|43.92|42.52|6
1731165120000|2024-11-09 15:12:00|43.94|42.54|43.95|42.55|43.95|42.55|43.93|42.53|6
1731165130000|2024-11-09 15:12:10|43.94|42.54|43.95|42.55|43.96|42.56|43.93|42.53|8
1731165140000|2024-11-09 15:12:20|43.94|42.54|43.96|42.56|43.96|42.56|43.94|42.54|3
1731165150000|2024-11-09 15:12:30|43.95|42.55|43.97|42.57|43.97|42.57|43.95|42.55|3
1731165160000|2024-11-09 15:12:40|43.98|42.58|43.97|42.57|43.98|42.58|43.96|42.56|5
1731165170000|2024-11-09 15:12:50|43.96|42.56|43.95|42.55|43.96|42.56|43.94|42.54|6
1731165180000|2024-11-09 15:13:00|43.94|42.54|43.92|42.52|43.96|42.56|43.92|42.52|13
1731165190000|2024-11-09 15:13:10|43.91|42.51|43.91|42.51|43.92|42.52|43.91|42.51|3
1731165200000|2024-11-09 15:13:20|43.92|42.52|43.89|42.49|43.92|42.52|43.89|42.49|8
1731165210000|2024-11-09 15:13:30|43.9|42.5|43.9|42.5|43.9|42.5|43.89|42.49|5
1731165220000|2024-11-09 15:13:40|43.89|42.49|43.91|42.51|43.91|42.51|43.89|42.49|5
1731165230000|2024-11-09 15:13:50|43.92|42.52|43.92|42.52|43.92|42.52|43.91|42.51|5
1731165240000|2024-11-09 15:14:00|43.91|42.51|43.92|42.52|43.92|42.52|43.91|42.51|2
1731165250000|2024-11-09 15:14:10|43.93|42.53|43.94|42.54|43.94|42.54|43.93|42.53|2
1731165260000|2024-11-09 15:14:20|43.93|42.53|43.92|42.52|43.93|42.53|43.92|42.52|2
1731165270000|2024-11-09 15:14:30|43.91|42.51|43.92|42.52|43.92|42.52|43.89|42.49|8
1731165280000|2024-11-09 15:14:40|43.93|42.53|43.93|42.53|43.93|42.53|43.93|42.53|1
1731165290000|2024-11-09 15:14:50|43.94|42.54|43.93|42.53|43.94|42.54|43.92|42.52|4
1731165300000|2024-11-09 15:15:00|43.94|42.54|43.93|42.53|43.94|42.54|43.92|42.52|6
1731165310000|2024-11-09 15:15:10|43.92|42.52|43.91|42.51|43.94|42.54|43.91|42.51|6
1731165320000|2024-11-09 15:15:20|43.92|42.52|43.93|42.53|43.94|42.54|43.92|42.52|4
1731165330000|2024-11-09 15:15:30|43.94|42.54|44.04|42.64|44.05|42.65|43.93|42.53|17
1731165340000|2024-11-09 15:15:40|44.05|42.65|44.04|42.64|44.05|42.65|44.02|42.62|17
1731165350000|2024-11-09 15:15:50|44.03|42.63|44.03|42.63|44.04|42.64|44.03|42.63|5
1731165360000|2024-11-09 15:16:00|44.04|42.64|44.02|42.62|44.04|42.64|44.01|42.61|13
1731165370000|2024-11-09 15:16:10|44.03|42.63|44.01|42.61|44.03|42.63|44.01|42.61|13
1731165380000|2024-11-09 15:16:20|44.02|42.62|44.03|42.63|44.03|42.63|44|42.6|5
1731165390000|2024-11-09 15:16:30|44.04|42.64|44.03|42.63|44.04|42.64|44.03|42.63|2
1731165400000|2024-11-09 15:16:40|44.04|42.64|44|42.6|44.04|42.64|44|42.6|4
1731165410000|2024-11-09 15:16:50|44.01|42.61|44.01|42.61|44.01|42.61|43.98|42.58|11
1731165420000|2024-11-09 15:17:00|44|42.6|44.02|42.62|44.02|42.62|43.98|42.58|9
1731165430000|2024-11-09 15:17:10|44.01|42.61|44.04|42.64|44.04|42.64|44.01|42.61|4
1731165440000|2024-11-09 15:17:20|44.05|42.65|44.05|42.65|44.05|42.65|44.03|42.63|5
1731165450000|2024-11-09 15:17:30|44.04|42.64|44.04|42.64|44.04|42.64|44.02|42.62|11
1731165460000|2024-11-09 15:17:40|44.05|42.65|44.04|42.64|44.05|42.65|44.03|42.63|4
1731165470000|2024-11-09 15:17:50|44.03|42.63|44.03|42.63|44.03|42.63|44.02|42.62|3
1731165490000|2024-11-09 15:18:10|44.04|42.64|44.04|42.64|44.05|42.65|44.04|42.64|5
1731165510000|2024-11-09 15:18:30|44.03|42.63|44.02|42.62|44.03|42.63|44.02|42.62|2
1731165520000|2024-11-09 15:18:40|44.01|42.61|44.01|42.61|44.01|42.61|44.01|42.61|1
1731165530000|2024-11-09 15:18:50|44|42.6|44.02|42.62|44.02|42.62|43.99|42.59|7
1731165540000|2024-11-09 15:19:00|44.03|42.63|44.03|42.63|44.03|42.63|44.03|42.63|1
1731165550000|2024-11-09 15:19:10|44.04|42.64|44.04|42.64|44.05|42.65|44.04|42.64|3
1731165560000|2024-11-09 15:19:20|44.03|42.63|44.02|42.62|44.03|42.63|44.02|42.62|2
1731165570000|2024-11-09 15:19:30|44.01|42.61|44.01|42.61|44.02|42.62|44.01|42.61|5
1731165600000|2024-11-09 15:20:00|44.02|42.62|44.04|42.64|44.04|42.64|44.02|42.62|9
1731165620000|2024-11-09 15:20:20|44.03|42.63|44.01|42.61|44.03|42.63|44|42.6|5
1731165630000|2024-11-09 15:20:30|44|42.6|44.01|42.61|44.01|42.61|44|42.6|2
1731165640000|2024-11-09 15:20:40|44.02|42.62|44.03|42.63|44.04|42.64|44.02|42.62|4
1731165650000|2024-11-09 15:20:50|44.04|42.64|44.05|42.65|44.05|42.65|44.04|42.64|2
1731165660000|2024-11-09 15:21:00|44.04|42.64|44.04|42.64|44.04|42.64|44.04|42.64|1
1731165670000|2024-11-09 15:21:10|44.05|42.65|44.06|42.66|44.06|42.66|44.05|42.65|2
1731165680000|2024-11-09 15:21:20|44.07|42.67|44.1|42.7|44.1|42.7|44.07|42.67|6
1731165690000|2024-11-09 15:21:30|44.11|42.71|44.14|42.74|44.14|42.74|44.11|42.71|6
1731165710000|2024-11-09 15:21:50|44.13|42.73|44.13|42.73|44.14|42.74|44.13|42.73|3
1731165720000|2024-11-09 15:22:00|44.12|42.72|44.12|42.72|44.13|42.73|44.12|42.72|3
1731165730000|2024-11-09 15:22:10|44.13|42.73|44.14|42.74|44.14|42.74|44.11|42.71|8
1731165740000|2024-11-09 15:22:20|44.13|42.73|44.1|42.7|44.13|42.73|44.1|42.7|8
1731165750000|2024-11-09 15:22:30|44.09|42.69|44.11|42.71|44.11|42.71|44.08|42.68|5
1731165760000|2024-11-09 15:22:40|44.12|42.72|44.12|42.72|44.12|42.72|44.12|42.72|1
1731165770000|2024-11-09 15:22:50|44.13|42.73|44.12|42.72|44.13|42.73|44.12|42.72|2
1731165780000|2024-11-09 15:23:00|44.11|42.71|44.1|42.7|44.11|42.71|44.1|42.7|4
1731165790000|2024-11-09 15:23:10|44.11|42.71|44.1|42.7|44.11|42.71|44.1|42.7|2
1731165800000|2024-11-09 15:23:20|44.11|42.71|44.11|42.71|44.11|42.71|44.11|42.71|1
1731165820000|2024-11-09 15:23:40|44.1|42.7|44.12|42.72|44.12|42.72|44.1|42.7|3
1731165830000|2024-11-09 15:23:50|44.11|42.71|44.12|42.72|44.12|42.72|44.11|42.71|2
1731165840000|2024-11-09 15:24:00|44.13|42.73|44.14|42.74|44.15|42.75|44.13|42.73|4
1731165850000|2024-11-09 15:24:10|44.15|42.75|44.15|42.75|44.15|42.75|44.15|42.75|1
1731165860000|2024-11-09 15:24:20|44.16|42.76|44.16|42.76|44.16|42.76|44.16|42.76|1
1731165870000|2024-11-09 15:24:30|44.15|42.75|44.17|42.77|44.17|42.77|44.15|42.75|3
1731165880000|2024-11-09 15:24:40|44.16|42.76|44.16|42.76|44.17|42.77|44.16|42.76|3
1731165890000|2024-11-09 15:24:50|44.15|42.75|44.16|42.76|44.16|42.76|44.15|42.75|2
1731165900000|2024-11-09 15:25:00|44.17|42.77|44.18|42.78|44.19|42.79|44.17|42.77|6
1731165910000|2024-11-09 15:25:10|44.19|42.79|44.18|42.78|44.19|42.79|44.18|42.78|2
1731165920000|2024-11-09 15:25:20|44.19|42.79|44.13|42.73|44.19|42.79|44.13|42.73|7
1731165930000|2024-11-09 15:25:30|44.11|42.71|44.12|42.72|44.12|42.72|44.11|42.71|2
1731165940000|2024-11-09 15:25:40|44.11|42.71|44.11|42.71|44.11|42.71|44.11|42.71|1
1731165950000|2024-11-09 15:25:50|44.12|42.72|44.11|42.71|44.12|42.72|44.11|42.71|2
1731165960000|2024-11-09 15:26:00|44.12|42.72|44.12|42.72|44.12|42.72|44.12|42.72|1
1731165970000|2024-11-09 15:26:10|44.13|42.73|44.14|42.74|44.14|42.74|44.12|42.72|4
1731165980000|2024-11-09 15:26:20|44.15|42.75|44.15|42.75|44.15|42.75|44.15|42.75|1
1731165990000|2024-11-09 15:26:30|44.14|42.74|44.13|42.73|44.14|42.74|44.13|42.73|6
1731166000000|2024-11-09 15:26:40|44.14|42.74|44.15|42.75|44.15|42.75|44.14|42.74|2
1731166010000|2024-11-09 15:26:50|44.16|42.76|44.17|42.77|44.17|42.77|44.16|42.76|4
1731166020000|2024-11-09 15:27:00|44.16|42.76|44.16|42.76|44.16|42.76|44.16|42.76|1
1731166050000|2024-11-09 15:27:30|44.15|42.75|44.14|42.74|44.15|42.75|44.14|42.74|2
1731166080000|2024-11-09 15:28:00|44.13|42.73|44.16|42.76|44.16|42.76|44.12|42.72|5
1731166090000|2024-11-09 15:28:10|44.17|42.77|44.17|42.77|44.17|42.77|44.17|42.77|1
1731166100000|2024-11-09 15:28:20|44.16|42.76|44.15|42.75|44.16|42.76|44.15|42.75|2
1731166110000|2024-11-09 15:28:30|44.14|42.74|44.13|42.73|44.15|42.75|44.13|42.73|6
1731166140000|2024-11-09 15:29:00|44.12|42.72|44.13|42.73|44.13|42.73|44.12|42.72|2
1731166150000|2024-11-09 15:29:10|44.14|42.74|44.14|42.74|44.14|42.74|44.14|42.74|1
1731166160000|2024-11-09 15:29:20|44.15|42.75|44.16|42.76|44.17|42.77|44.15|42.75|3
1731166170000|2024-11-09 15:29:30|44.15|42.75|44.15|42.75|44.15|42.75|44.15|42.75|1
1731166180000|2024-11-09 15:29:40|44.16|42.76|44.18|42.78|44.18|42.78|44.16|42.76|5
1731166190000|2024-11-09 15:29:50|44.17|42.77|44.18|42.78|44.18|42.78|44.17|42.77|4
1731166200000|2024-11-09 15:30:00|44.17|42.77|44.18|42.78|44.18|42.78|44.16|42.76|4
1731166210000|2024-11-09 15:30:10|44.19|42.79|44.19|42.79|44.19|42.79|44.19|42.79|1
1731166220000|2024-11-09 15:30:20|44.2|42.8|44.23|42.83|44.24|42.84|44.2|42.8|6
1731166230000|2024-11-09 15:30:30|44.24|42.84|44.24|42.84|44.25|42.85|44.24|42.84|5
1731166240000|2024-11-09 15:30:40|44.25|42.85|44.27|42.87|44.27|42.87|44.25|42.85|3
1731166250000|2024-11-09 15:30:50|44.28|42.88|44.28|42.88|44.29|42.89|44.28|42.88|5
1731166260000|2024-11-09 15:31:00|44.27|42.87|44.3|42.9|44.3|42.9|44.27|42.87|4
1731166270000|2024-11-09 15:31:10|44.29|42.89|44.29|42.89|44.29|42.89|44.28|42.88|3
1731166280000|2024-11-09 15:31:20|44.3|42.9|44.3|42.9|44.3|42.9|44.3|42.9|1
1731166290000|2024-11-09 15:31:30|44.31|42.91|44.35|42.95|44.35|42.95|44.31|42.91|7
1731166300000|2024-11-09 15:31:40|44.34|42.94|44.35|42.95|44.36|42.96|44.34|42.94|8
1731166320000|2024-11-09 15:32:00|44.36|42.96|44.4|43|44.4|43|44.35|42.95|11
1731166340000|2024-11-09 15:32:20|44.41|43.01|44.44|43.04|44.44|43.04|44.41|43.01|6
1731166350000|2024-11-09 15:32:30|44.43|43.03|44.43|43.03|44.44|43.04|44.43|43.03|3
1731166360000|2024-11-09 15:32:40|44.44|43.04|44.46|43.06|44.47|43.07|44.44|43.04|6
1731166370000|2024-11-09 15:32:50|44.47|43.07|44.51|43.11|44.51|43.11|44.47|43.07|7
1731166380000|2024-11-09 15:33:00|44.5|43.1|44.49|43.09|44.51|43.11|44.49|43.09|6
1731166390000|2024-11-09 15:33:10|44.5|43.1|44.53|43.13|44.53|43.13|44.5|43.1|6
1731166400000|2024-11-09 15:33:20|44.54|43.14|44.55|43.15|44.55|43.15|44.54|43.14|2
1731166410000|2024-11-09 15:33:30|44.56|43.16|44.56|43.16|44.56|43.16|44.56|43.16|1
1731166440000|2024-11-09 15:34:00|44.55|43.15|44.52|43.12|44.55|43.15|44.52|43.12|4
1731166450000|2024-11-09 15:34:10|44.53|43.13|44.57|43.17|44.57|43.17|44.53|43.13|5
1731166460000|2024-11-09 15:34:20|44.58|43.18|44.59|43.19|44.59|43.19|44.58|43.18|2
1731166470000|2024-11-09 15:34:30|44.58|43.18|44.58|43.18|44.59|43.19|44.58|43.18|5
1731166480000|2024-11-09 15:34:40|44.59|43.19|44.59|43.19|44.59|43.19|44.59|43.19|1
1731166490000|2024-11-09 15:34:50|44.58|43.18|44.56|43.16|44.58|43.18|44.56|43.16|2
1731166500000|2024-11-09 15:35:00|44.55|43.15|44.54|43.14|44.55|43.15|44.52|43.12|10
1731166510000|2024-11-09 15:35:10|44.53|43.13|44.53|43.13|44.53|43.13|44.51|43.11|7
1731166520000|2024-11-09 15:35:20|44.54|43.14|44.52|43.12|44.54|43.14|44.52|43.12|2
1731166540000|2024-11-09 15:35:40|44.51|43.11|44.5|43.1|44.51|43.11|44.49|43.09|6
1731166550000|2024-11-09 15:35:50|44.51|43.11|44.51|43.11|44.51|43.11|44.51|43.11|1
1731166560000|2024-11-09 15:36:00|44.5|43.1|44.51|43.11|44.51|43.11|44.49|43.09|4
1731166570000|2024-11-09 15:36:10|44.52|43.12|44.46|43.06|44.53|43.13|44.46|43.06|12
1731166580000|2024-11-09 15:36:20|44.47|43.07|44.46|43.06|44.47|43.07|44.46|43.06|2
1731166590000|2024-11-09 15:36:30|44.47|43.07|44.48|43.08|44.48|43.08|44.45|43.05|7
1731166600000|2024-11-09 15:36:40|44.47|43.07|44.47|43.07|44.48|43.08|44.47|43.07|3
1731166610000|2024-11-09 15:36:50|44.48|43.08|44.47|43.07|44.48|43.08|44.47|43.07|4
1731166620000|2024-11-09 15:37:00|44.46|43.06|44.46|43.06|44.46|43.06|44.46|43.06|1
1731166630000|2024-11-09 15:37:10|44.47|43.07|44.45|43.05|44.47|43.07|44.44|43.04|5
1731166640000|2024-11-09 15:37:20|44.46|43.06|44.46|43.06|44.46|43.06|44.46|43.06|1
1731166650000|2024-11-09 15:37:30|44.45|43.05|44.45|43.05|44.45|43.05|44.45|43.05|1
1731166660000|2024-11-09 15:37:40|44.44|43.04|44.47|43.07|44.47|43.07|44.44|43.04|5
1731166670000|2024-11-09 15:37:50|44.48|43.08|44.52|43.12|44.52|43.12|44.48|43.08|4
1731166680000|2024-11-09 15:38:00|44.53|43.13|44.53|43.13|44.54|43.14|44.51|43.11|8
1731166690000|2024-11-09 15:38:10|44.54|43.14|44.54|43.14|44.54|43.14|44.53|43.13|5
1731166700000|2024-11-09 15:38:20|44.53|43.13|44.5|43.1|44.53|43.13|44.49|43.09|7
1731166710000|2024-11-09 15:38:30|44.49|43.09|44.5|43.1|44.5|43.1|44.49|43.09|4
1731166740000|2024-11-09 15:39:00|44.51|43.11|44.51|43.11|44.53|43.13|44.51|43.11|5
1731166750000|2024-11-09 15:39:10|44.5|43.1|44.49|43.09|44.51|43.11|44.49|43.09|4
1731166760000|2024-11-09 15:39:20|44.5|43.1|44.52|43.12|44.52|43.12|44.5|43.1|5
1731166770000|2024-11-09 15:39:30|44.53|43.13|44.53|43.13|44.53|43.13|44.53|43.13|1
1731166790000|2024-11-09 15:39:50|44.54|43.14|44.56|43.16|44.56|43.16|44.54|43.14|5
1731166800000|2024-11-09 15:40:00|44.57|43.17|44.56|43.16|44.57|43.17|44.55|43.15|4
1731166810000|2024-11-09 15:40:10|44.55|43.15|44.54|43.14|44.55|43.15|44.54|43.14|2
1731166820000|2024-11-09 15:40:20|44.55|43.15|44.54|43.14|44.55|43.15|44.53|43.13|6
1731166830000|2024-11-09 15:40:30|44.55|43.15|44.56|43.16|44.58|43.18|44.55|43.15|6
1731166840000|2024-11-09 15:40:40|44.57|43.17|44.57|43.17|44.58|43.18|44.57|43.17|9
1731166850000|2024-11-09 15:40:50|44.58|43.18|44.57|43.17|44.59|43.19|44.57|43.17|4
1731166860000|2024-11-09 15:41:00|44.56|43.16|44.55|43.15|44.57|43.17|44.55|43.15|6
1731166870000|2024-11-09 15:41:10|44.56|43.16|44.55|43.15|44.56|43.16|44.55|43.15|2
1731166880000|2024-11-09 15:41:20|44.56|43.16|44.56|43.16|44.56|43.16|44.55|43.15|3
1731166890000|2024-11-09 15:41:30|44.55|43.15|44.55|43.15|44.56|43.16|44.55|43.15|3
1731166900000|2024-11-09 15:41:40|44.56|43.16|44.58|43.18|44.58|43.18|44.56|43.16|3
1731166910000|2024-11-09 15:41:50|44.57|43.17|44.57|43.17|44.58|43.18|44.57|43.17|3
1731166920000|2024-11-09 15:42:00|44.56|43.16|44.54|43.14|44.56|43.16|44.54|43.14|7
1731166930000|2024-11-09 15:42:10|44.55|43.15|44.56|43.16|44.56|43.16|44.55|43.15|2
1731166940000|2024-11-09 15:42:20|44.57|43.17|44.58|43.18|44.58|43.18|44.57|43.17|4
1731166960000|2024-11-09 15:42:40|44.59|43.19|44.64|43.24|44.64|43.24|44.59|43.19|5
1731166970000|2024-11-09 15:42:50|44.63|43.23|44.62|43.22|44.64|43.24|44.61|43.21|8
1731166990000|2024-11-09 15:43:10|44.64|43.24|44.61|43.21|44.64|43.24|44.61|43.21|4
1731167000000|2024-11-09 15:43:20|44.58|43.18|44.59|43.19|44.59|43.19|44.58|43.18|2
1731167010000|2024-11-09 15:43:30|44.58|43.18|44.61|43.21|44.62|43.22|44.58|43.18|11
1731167020000|2024-11-09 15:43:40|44.6|43.2|44.59|43.19|44.6|43.2|44.59|43.19|2
1731167030000|2024-11-09 15:43:50|44.6|43.2|44.56|43.16|44.6|43.2|44.56|43.16|8
1731167040000|2024-11-09 15:44:00|44.55|43.15|44.64|43.24|44.64|43.24|44.54|43.14|12
1731167050000|2024-11-09 15:44:10|44.63|43.23|44.63|43.23|44.66|43.26|44.62|43.22|11
1731167060000|2024-11-09 15:44:20|44.62|43.22|44.62|43.22|44.63|43.23|44.6|43.2|7
1731167070000|2024-11-09 15:44:30|44.63|43.23|44.62|43.22|44.63|43.23|44.6|43.2|8
1731167080000|2024-11-09 15:44:40|44.61|43.21|44.6|43.2|44.61|43.21|44.6|43.2|4
1731167090000|2024-11-09 15:44:50|44.59|43.19|44.58|43.18|44.59|43.19|44.58|43.18|4
1731167100000|2024-11-09 15:45:00|44.59|43.19|44.56|43.16|44.59|43.19|44.56|43.16|14
1731167110000|2024-11-09 15:45:10|44.57|43.17|44.55|43.15|44.57|43.17|44.55|43.15|11
1731167120000|2024-11-09 15:45:20|44.56|43.16|44.56|43.16|44.57|43.17|44.55|43.15|6
1731167130000|2024-11-09 15:45:30|44.55|43.15|44.55|43.15|44.56|43.16|44.54|43.14|5
1731167140000|2024-11-09 15:45:40|44.54|43.14|44.52|43.12|44.54|43.14|44.51|43.11|5
1731167150000|2024-11-09 15:45:50|44.51|43.11|44.51|43.11|44.51|43.11|44.49|43.09|7
1731167160000|2024-11-09 15:46:00|44.5|43.1|44.5|43.1|44.52|43.12|44.5|43.1|5
1731167170000|2024-11-09 15:46:10|44.51|43.11|44.5|43.1|44.52|43.12|44.5|43.1|6
1731167180000|2024-11-09 15:46:20|44.49|43.09|44.51|43.11|44.51|43.11|44.49|43.09|5
1731167190000|2024-11-09 15:46:30|44.5|43.1|44.49|43.09|44.5|43.1|44.49|43.09|2
1731167200000|2024-11-09 15:46:40|44.5|43.1|44.5|43.1|44.52|43.12|44.5|43.1|5
1731167210000|2024-11-09 15:46:50|44.51|43.11|44.55|43.15|44.56|43.16|44.51|43.11|7
1731167220000|2024-11-09 15:47:00|44.56|43.16|44.55|43.15|44.56|43.16|44.54|43.14|4
1731167230000|2024-11-09 15:47:10|44.54|43.14|44.56|43.16|44.57|43.17|44.54|43.14|5
1731167240000|2024-11-09 15:47:20|44.57|43.17|44.56|43.16|44.57|43.17|44.55|43.15|4
1731167250000|2024-11-09 15:47:30|44.57|43.17|44.57|43.17|44.58|43.18|44.57|43.17|3
1731167260000|2024-11-09 15:47:40|44.58|43.18|44.59|43.19|44.59|43.19|44.57|43.17|8
1731167270000|2024-11-09 15:47:50|44.6|43.2|44.6|43.2|44.63|43.23|44.6|43.2|8
1731167280000|2024-11-09 15:48:00|44.61|43.21|44.58|43.18|44.61|43.21|44.57|43.17|6
1731167290000|2024-11-09 15:48:10|44.59|43.19|44.58|43.18|44.59|43.19|44.58|43.18|4
1731167300000|2024-11-09 15:48:20|44.59|43.19|44.58|43.18|44.59|43.19|44.58|43.18|2
1731167310000|2024-11-09 15:48:30|44.59|43.19|44.57|43.17|44.59|43.19|44.57|43.17|3
1731167320000|2024-11-09 15:48:40|44.58|43.18|44.61|43.21|44.61|43.21|44.58|43.18|5
1731167330000|2024-11-09 15:48:50|44.6|43.2|44.63|43.23|44.63|43.23|44.6|43.2|4
1731167340000|2024-11-09 15:49:00|44.62|43.22|44.62|43.22|44.63|43.23|44.62|43.22|3
1731167350000|2024-11-09 15:49:10|44.63|43.23|44.64|43.24|44.64|43.24|44.63|43.23|2
1731167360000|2024-11-09 15:49:20|44.63|43.23|44.62|43.22|44.63|43.23|44.62|43.22|2
1731167370000|2024-11-09 15:49:30|44.61|43.21|44.62|43.22|44.63|43.23|44.61|43.21|4
1731167380000|2024-11-09 15:49:40|44.63|43.23|44.62|43.22|44.63|43.23|44.62|43.22|10
1731167390000|2024-11-09 15:49:50|44.63|43.23|44.62|43.22|44.63|43.23|44.62|43.22|14
1731167400000|2024-11-09 15:50:00|44.61|43.21|44.61|43.21|44.61|43.21|44.61|43.21|1
1731167410000|2024-11-09 15:50:10|44.6|43.2|44.55|43.15|44.6|43.2|44.55|43.15|10
1731167420000|2024-11-09 15:50:20|44.56|43.16|44.58|43.18|44.58|43.18|44.55|43.15|7
1731167430000|2024-11-09 15:50:30|44.59|43.19|44.6|43.2|44.61|43.21|44.59|43.19|4
1731167440000|2024-11-09 15:50:40|44.61|43.21|44.56|43.16|44.61|43.21|44.56|43.16|10
1731167450000|2024-11-09 15:50:50|44.57|43.17|44.56|43.16|44.57|43.17|44.56|43.16|10
1731167460000|2024-11-09 15:51:00|44.57|43.17|44.57|43.17|44.57|43.17|44.56|43.16|15
1731167470000|2024-11-09 15:51:10|44.58|43.18|44.58|43.18|44.58|43.18|44.58|43.18|1
1731167480000|2024-11-09 15:51:20|44.59|43.19|44.59|43.19|44.59|43.19|44.59|43.19|1
1731167490000|2024-11-09 15:51:30|44.6|43.2|44.6|43.2|44.6|43.2|44.6|43.2|1
1731167500000|2024-11-09 15:51:40|44.59|43.19|44.55|43.15|44.59|43.19|44.55|43.15|11
1731167510000|2024-11-09 15:51:50|44.56|43.16|44.55|43.15|44.56|43.16|44.55|43.15|2
1731167520000|2024-11-09 15:52:00|44.56|43.16|44.52|43.12|44.56|43.16|44.52|43.12|6
1731167530000|2024-11-09 15:52:10|44.51|43.11|44.53|43.13|44.53|43.13|44.51|43.11|3
1731167540000|2024-11-09 15:52:20|44.54|43.14|44.54|43.14|44.54|43.14|44.54|43.14|1
1731167550000|2024-11-09 15:52:30|44.55|43.15|44.56|43.16|44.56|43.16|44.55|43.15|2
1731167560000|2024-11-09 15:52:40|44.57|43.17|44.58|43.18|44.58|43.18|44.57|43.17|2
1731167570000|2024-11-09 15:52:50|44.57|43.17|44.57|43.17|44.57|43.17|44.56|43.16|3
1731167580000|2024-11-09 15:53:00|44.56|43.16|44.56|43.16|44.57|43.17|44.56|43.16|5
1731167590000|2024-11-09 15:53:10|44.55|43.15|44.56|43.16|44.56|43.16|44.55|43.15|4
1731167600000|2024-11-09 15:53:20|44.57|43.17|44.56|43.16|44.57|43.17|44.56|43.16|2
1731167610000|2024-11-09 15:53:30|44.55|43.15|44.53|43.13|44.56|43.16|44.53|43.13|5
1731167620000|2024-11-09 15:53:40|44.52|43.12|44.52|43.12|44.53|43.13|44.52|43.12|3
1731167630000|2024-11-09 15:53:50|44.51|43.11|44.48|43.08|44.51|43.11|44.48|43.08|3
1731167690000|2024-11-09 15:54:50|44.47|43.07|44.47|43.07|44.47|43.07|44.47|43.07|1
1731167700000|2024-11-09 15:55:00|44.48|43.08|44.47|43.07|44.48|43.08|44.47|43.07|2
1731167710000|2024-11-09 15:55:10|44.48|43.08|44.48|43.08|44.49|43.09|44.47|43.07|5
1731167720000|2024-11-09 15:55:20|44.47|43.07|44.45|43.05|44.48|43.08|44.45|43.05|7
1731167730000|2024-11-09 15:55:30|44.44|43.04|44.46|43.06|44.46|43.06|44.43|43.03|5
1731167740000|2024-11-09 15:55:40|44.45|43.05|44.49|43.09|44.49|43.09|44.44|43.04|7
1731167750000|2024-11-09 15:55:50|44.5|43.1|44.48|43.08|44.5|43.1|44.48|43.08|3
1731167760000|2024-11-09 15:56:00|44.49|43.09|44.49|43.09|44.49|43.09|44.48|43.08|3
1731167770000|2024-11-09 15:56:10|44.5|43.1|44.52|43.12|44.52|43.12|44.5|43.1|3
1731167790000|2024-11-09 15:56:30|44.51|43.11|44.5|43.1|44.51|43.11|44.5|43.1|2
1731167800000|2024-11-09 15:56:40|44.49|43.09|44.49|43.09|44.49|43.09|44.49|43.09|1
1731167810000|2024-11-09 15:56:50|44.5|43.1|44.51|43.11|44.51|43.11|44.5|43.1|4
1731167820000|2024-11-09 15:57:00|44.52|43.12|44.52|43.12|44.52|43.12|44.52|43.12|1
1731167830000|2024-11-09 15:57:10|44.53|43.13|44.53|43.13|44.53|43.13|44.53|43.13|1
1731167840000|2024-11-09 15:57:20|44.54|43.14|44.54|43.14|44.55|43.15|44.54|43.14|3
1731167860000|2024-11-09 15:57:40|44.53|43.13|44.51|43.11|44.53|43.13|44.51|43.11|3
1731167870000|2024-11-09 15:57:50|44.5|43.1|44.5|43.1|44.5|43.1|44.5|43.1|1
1731167880000|2024-11-09 15:58:00|44.51|43.11|44.52|43.12|44.52|43.12|44.5|43.1|6
1731167900000|2024-11-09 15:58:20|44.51|43.11|44.51|43.11|44.51|43.11|44.51|43.11|1
1731167910000|2024-11-09 15:58:30|44.5|43.1|44.49|43.09|44.5|43.1|44.48|43.08|6
1731167920000|2024-11-09 15:58:40|44.47|43.07|44.46|43.06|44.5|43.1|44.46|43.06|10
1731167930000|2024-11-09 15:58:50|44.45|43.05|44.44|43.04|44.45|43.05|44.43|43.03|4
1731167940000|2024-11-09 15:59:00|44.45|43.05|44.47|43.07|44.48|43.08|44.45|43.05|4
1731167980000|2024-11-09 15:59:40|44.48|43.08|44.47|43.07|44.48|43.08|44.47|43.07|4
1731167990000|2024-11-09 15:59:50|44.48|43.08|44.47|43.07|44.48|43.08|44.47|43.07|4
1731168000000|2024-11-09 16:00:00|44.46|43.06|44.46|43.06|44.46|43.06|44.46|43.06|1
1731168010000|2024-11-09 16:00:10|44.47|43.07|44.48|43.08|44.48|43.08|44.45|43.05|8
1731168020000|2024-11-09 16:00:20|44.49|43.09|44.47|43.07|44.5|43.1|44.47|43.07|5
1731168030000|2024-11-09 16:00:30|44.46|43.06|44.46|43.06|44.46|43.06|44.45|43.05|3
1731168040000|2024-11-09 16:00:40|44.47|43.07|44.49|43.09|44.49|43.09|44.47|43.07|5
1731168060000|2024-11-09 16:01:00|44.5|43.1|44.5|43.1|44.5|43.1|44.5|43.1|1
1731168070000|2024-11-09 16:01:10|44.49|43.09|44.49|43.09|44.49|43.09|44.49|43.09|1
1731168080000|2024-11-09 16:01:20|44.48|43.08|44.48|43.08|44.49|43.09|44.48|43.08|3
1731168090000|2024-11-09 16:01:30|44.49|43.09|44.49|43.09|44.5|43.1|44.48|43.08|7
1731168100000|2024-11-09 16:01:40|44.5|43.1|44.48|43.08|44.51|43.11|44.48|43.08|7
1731168110000|2024-11-09 16:01:50|44.49|43.09|44.47|43.07|44.49|43.09|44.47|43.07|3
1731168120000|2024-11-09 16:02:00|44.48|43.08|44.52|43.12|44.52|43.12|44.48|43.08|9
1731168130000|2024-11-09 16:02:10|44.54|43.14|44.56|43.16|44.56|43.16|44.54|43.14|9
1731168140000|2024-11-09 16:02:20|44.55|43.15|44.57|43.17|44.57|43.17|44.55|43.15|3
1731168150000|2024-11-09 16:02:30|44.56|43.16|44.56|43.16|44.57|43.17|44.55|43.15|5
1731168160000|2024-11-09 16:02:40|44.57|43.17|44.58|43.18|44.58|43.18|44.57|43.17|2
1731168180000|2024-11-09 16:03:00|44.57|43.17|44.48|43.08|44.57|43.17|44.47|43.07|11
1731168190000|2024-11-09 16:03:10|44.47|43.07|44.5|43.1|44.51|43.11|44.47|43.07|6
1731168200000|2024-11-09 16:03:20|44.51|43.11|44.49|43.09|44.51|43.11|44.49|43.09|5
1731168210000|2024-11-09 16:03:30|44.48|43.08|44.48|43.08|44.49|43.09|44.48|43.08|5
1731168220000|2024-11-09 16:03:40|44.49|43.09|44.47|43.07|44.49|43.09|44.47|43.07|5
1731168230000|2024-11-09 16:03:50|44.48|43.08|44.49|43.09|44.49|43.09|44.48|43.08|2
1731168240000|2024-11-09 16:04:00|44.48|43.08|44.48|43.08|44.48|43.08|44.48|43.08|1
1731168250000|2024-11-09 16:04:10|44.47|43.07|44.46|43.06|44.47|43.07|44.46|43.06|2
1731168260000|2024-11-09 16:04:20|44.47|43.07|44.48|43.08|44.48|43.08|44.47|43.07|2
1731168280000|2024-11-09 16:04:40|44.47|43.07|44.51|43.11|44.52|43.12|44.47|43.07|9
1731168290000|2024-11-09 16:04:50|44.5|43.1|44.48|43.08|44.5|43.1|44.47|43.07|7
1731168300000|2024-11-09 16:05:00|44.47|43.07|44.45|43.05|44.47|43.07|44.45|43.05|3
1731168310000|2024-11-09 16:05:10|44.46|43.06|44.46|43.06|44.46|43.06|44.45|43.05|7
1731168320000|2024-11-09 16:05:20|44.45|43.05|44.45|43.05|44.45|43.05|44.45|43.05|1
1731168330000|2024-11-09 16:05:30|44.44|43.04|44.39|42.99|44.44|43.04|44.39|42.99|14
1731168340000|2024-11-09 16:05:40|44.38|42.98|44.34|42.94|44.38|42.98|44.33|42.93|10
1731168350000|2024-11-09 16:05:50|44.33|42.93|44.34|42.94|44.34|42.94|44.33|42.93|8
1731168360000|2024-11-09 16:06:00|44.35|42.95|44.35|42.95|44.35|42.95|44.35|42.95|1
1731168370000|2024-11-09 16:06:10|44.36|42.96|44.35|42.95|44.36|42.96|44.35|42.95|2
1731168380000|2024-11-09 16:06:20|44.36|42.96|44.41|43.01|44.41|43.01|44.36|42.96|10
1731168390000|2024-11-09 16:06:30|44.4|43|44.43|43.03|44.43|43.03|44.4|43|8
1731168410000|2024-11-09 16:06:50|44.42|43.02|44.43|43.03|44.43|43.03|44.41|43.01|4
1731168420000|2024-11-09 16:07:00|44.44|43.04|44.41|43.01|44.44|43.04|44.41|43.01|4
1731168430000|2024-11-09 16:07:10|44.4|43|44.4|43|44.41|43.01|44.4|43|5
1731168440000|2024-11-09 16:07:20|44.41|43.01|44.39|42.99|44.41|43.01|44.39|42.99|3
1731168450000|2024-11-09 16:07:30|44.4|43|44.38|42.98|44.4|43|44.37|42.97|7
1731168460000|2024-11-09 16:07:40|44.39|42.99|44.38|42.98|44.39|42.99|44.38|42.98|2
1731168470000|2024-11-09 16:07:50|44.37|42.97|44.35|42.95|44.38|42.98|44.35|42.95|5
1731168480000|2024-11-09 16:08:00|44.34|42.94|44.37|42.97|44.37|42.97|44.34|42.94|4
1731168490000|2024-11-09 16:08:10|44.38|42.98|44.39|42.99|44.39|42.99|44.38|42.98|2
1731168500000|2024-11-09 16:08:20|44.4|43|44.39|42.99|44.41|43.01|44.39|42.99|4
1731168510000|2024-11-09 16:08:30|44.38|42.98|44.37|42.97|44.38|42.98|44.37|42.97|2
1731168530000|2024-11-09 16:08:50|44.36|42.96|44.35|42.95|44.36|42.96|44.35|42.95|2
1731168550000|2024-11-09 16:09:10|44.34|42.94|44.32|42.92|44.34|42.94|44.32|42.92|3
1731168580000|2024-11-09 16:09:40|44.31|42.91|44.31|42.91|44.31|42.91|44.31|42.91|1
1731168590000|2024-11-09 16:09:50|44.3|42.9|44.3|42.9|44.3|42.9|44.29|42.89|3
1731168600000|2024-11-09 16:10:00|44.29|42.89|44.31|42.91|44.31|42.91|44.29|42.89|3
1731168620000|2024-11-09 16:10:20|44.32|42.92|44.33|42.93|44.33|42.93|44.32|42.92|4
1731168630000|2024-11-09 16:10:30|44.34|42.94|44.36|42.96|44.36|42.96|44.34|42.94|3
1731168640000|2024-11-09 16:10:40|44.35|42.95|44.34|42.94|44.35|42.95|44.34|42.94|4
1731168650000|2024-11-09 16:10:50|44.35|42.95|44.34|42.94|44.35|42.95|44.34|42.94|2
1731168660000|2024-11-09 16:11:00|44.35|42.95|44.35|42.95|44.36|42.96|44.34|42.94|11
1731168670000|2024-11-09 16:11:10|44.36|42.96|44.4|43|44.4|43|44.36|42.96|4
1731168680000|2024-11-09 16:11:20|44.39|42.99|44.41|43.01|44.42|43.02|44.39|42.99|5
1731168700000|2024-11-09 16:11:40|44.4|43|44.41|43.01|44.41|43.01|44.4|43|2
1731168710000|2024-11-09 16:11:50|44.42|43.02|44.41|43.01|44.42|43.02|44.41|43.01|2
1731168720000|2024-11-09 16:12:00|44.42|43.02|44.43|43.03|44.43|43.03|44.42|43.02|4
1731168730000|2024-11-09 16:12:10|44.44|43.04|44.43|43.03|44.44|43.04|44.43|43.03|2
1731168740000|2024-11-09 16:12:20|44.42|43.02|44.41|43.01|44.42|43.02|44.41|43.01|2
1731168750000|2024-11-09 16:12:30|44.4|43|44.41|43.01|44.41|43.01|44.4|43|2
1731168760000|2024-11-09 16:12:40|44.42|43.02|44.42|43.02|44.42|43.02|44.42|43.02|1
1731168770000|2024-11-09 16:12:50|44.41|43.01|44.4|43|44.41|43.01|44.4|43|2
1731168780000|2024-11-09 16:13:00|44.41|43.01|44.42|43.02|44.43|43.03|44.41|43.01|4
1731168790000|2024-11-09 16:13:10|44.41|43.01|44.42|43.02|44.42|43.02|44.41|43.01|4
1731168800000|2024-11-09 16:13:20|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1731168810000|2024-11-09 16:13:30|44.44|43.04|44.45|43.05|44.45|43.05|44.44|43.04|2
1731168830000|2024-11-09 16:13:50|44.46|43.06|44.45|43.05|44.46|43.06|44.45|43.05|2
1731168840000|2024-11-09 16:14:00|44.46|43.06|44.46|43.06|44.46|43.06|44.46|43.06|1
1731168850000|2024-11-09 16:14:10|44.45|43.05|44.44|43.04|44.45|43.05|44.44|43.04|2
1731168860000|2024-11-09 16:14:20|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1731168870000|2024-11-09 16:14:30|44.44|43.04|44.44|43.04|44.44|43.04|44.43|43.03|7
1731168890000|2024-11-09 16:14:50|44.46|43.06|44.47|43.07|44.47|43.07|44.46|43.06|2
1731168900000|2024-11-09 16:15:00|44.46|43.06|44.46|43.06|44.46|43.06|44.46|43.06|1
1731168910000|2024-11-09 16:15:10|44.45|43.05|44.42|43.02|44.45|43.05|44.41|43.01|7
1731168920000|2024-11-09 16:15:20|44.41|43.01|44.39|42.99|44.41|43.01|44.38|42.98|7
1731168930000|2024-11-09 16:15:30|44.4|43|44.38|42.98|44.41|43.01|44.38|42.98|5
1731168940000|2024-11-09 16:15:40|44.39|42.99|44.38|42.98|44.4|43|44.38|42.98|10
1731168950000|2024-11-09 16:15:50|44.39|42.99|44.4|43|44.41|43.01|44.38|42.98|12
1731168960000|2024-11-09 16:16:00|44.39|42.99|44.41|43.01|44.41|43.01|44.38|42.98|5
1731168970000|2024-11-09 16:16:10|44.4|43|44.38|42.98|44.4|43|44.38|42.98|3
1731168980000|2024-11-09 16:16:20|44.37|42.97|44.38|42.98|44.39|42.99|44.37|42.97|6
1731168990000|2024-11-09 16:16:30|44.37|42.97|44.37|42.97|44.38|42.98|44.36|42.96|5
1731169000000|2024-11-09 16:16:40|44.36|42.96|44.36|42.96|44.36|42.96|44.35|42.95|3
1731169010000|2024-11-09 16:16:50|44.37|42.97|44.36|42.96|44.37|42.97|44.36|42.96|2
1731169020000|2024-11-09 16:17:00|44.35|42.95|44.42|43.02|44.43|43.03|44.34|42.94|11
1731169030000|2024-11-09 16:17:10|44.41|43.01|44.36|42.96|44.41|43.01|44.36|42.96|14
1731169040000|2024-11-09 16:17:20|44.35|42.95|44.34|42.94|44.35|42.95|44.34|42.94|2
1731169050000|2024-11-09 16:17:30|44.33|42.93|44.35|42.95|44.35|42.95|44.33|42.93|3
1731169060000|2024-11-09 16:17:40|44.34|42.94|44.36|42.96|44.36|42.96|44.34|42.94|5
1731169070000|2024-11-09 16:17:50|44.35|42.95|44.34|42.94|44.35|42.95|44.34|42.94|4
1731169080000|2024-11-09 16:18:00|44.35|42.95|44.33|42.93|44.35|42.95|44.33|42.93|3
1731169090000|2024-11-09 16:18:10|44.32|42.92|44.3|42.9|44.32|42.92|44.3|42.9|3
1731169100000|2024-11-09 16:18:20|44.31|42.91|44.3|42.9|44.32|42.92|44.3|42.9|8
1731169110000|2024-11-09 16:18:30|44.29|42.89|44.36|42.96|44.36|42.96|44.29|42.89|10
1731169120000|2024-11-09 16:18:40|44.37|42.97|44.37|42.97|44.39|42.99|44.37|42.97|9
1731169130000|2024-11-09 16:18:50|44.36|42.96|44.35|42.95|44.36|42.96|44.35|42.95|6
1731169140000|2024-11-09 16:19:00|44.34|42.94|44.36|42.96|44.36|42.96|44.34|42.94|5
1731169150000|2024-11-09 16:19:10|44.37|42.97|44.33|42.93|44.37|42.97|44.32|42.92|7
1731169160000|2024-11-09 16:19:20|44.34|42.94|44.38|42.98|44.38|42.98|44.34|42.94|9
1731169170000|2024-11-09 16:19:30|44.39|42.99|44.41|43.01|44.42|43.02|44.39|42.99|4
1731169180000|2024-11-09 16:19:40|44.4|43|44.43|43.03|44.43|43.03|44.4|43|4
1731169190000|2024-11-09 16:19:50|44.42|43.02|44.41|43.01|44.43|43.03|44.41|43.01|4
1731169200000|2024-11-09 16:20:00|44.4|43|44.36|42.96|44.4|43|44.36|42.96|7
1731169210000|2024-11-09 16:20:10|44.37|42.97|44.34|42.94|44.37|42.97|44.34|42.94|10
1731169220000|2024-11-09 16:20:20|44.35|42.95|44.36|42.96|44.37|42.97|44.35|42.95|4
1731169230000|2024-11-09 16:20:30|44.35|42.95|44.37|42.97|44.37|42.97|44.35|42.95|9
1731169240000|2024-11-09 16:20:40|44.38|42.98|44.39|42.99|44.4|43|44.38|42.98|6
1731169250000|2024-11-09 16:20:50|44.4|43|44.39|42.99|44.42|43.02|44.39|42.99|6
1731169260000|2024-11-09 16:21:00|44.4|43|44.41|43.01|44.41|43.01|44.4|43|4
1731169270000|2024-11-09 16:21:10|44.4|43|44.39|42.99|44.4|43|44.37|42.97|5
1731169280000|2024-11-09 16:21:20|44.38|42.98|44.33|42.93|44.38|42.98|44.33|42.93|6
1731169290000|2024-11-09 16:21:30|44.32|42.92|44.3|42.9|44.32|42.92|44.3|42.9|9
1731169300000|2024-11-09 16:21:40|44.29|42.89|44.27|42.87|44.29|42.89|44.27|42.87|3
1731169310000|2024-11-09 16:21:50|44.28|42.88|44.28|42.88|44.28|42.88|44.26|42.86|13
1731169320000|2024-11-09 16:22:00|44.27|42.87|44.28|42.88|44.28|42.88|44.26|42.86|4
1731169330000|2024-11-09 16:22:10|44.27|42.87|44.27|42.87|44.28|42.88|44.27|42.87|3
1731169340000|2024-11-09 16:22:20|44.26|42.86|44.25|42.85|44.26|42.86|44.25|42.85|6
1731169350000|2024-11-09 16:22:30|44.26|42.86|44.26|42.86|44.26|42.86|44.25|42.85|7
1731169370000|2024-11-09 16:22:50|44.24|42.84|44.26|42.86|44.26|42.86|44.24|42.84|3
1731169380000|2024-11-09 16:23:00|44.25|42.85|44.27|42.87|44.27|42.87|44.25|42.85|5
1731169390000|2024-11-09 16:23:10|44.28|42.88|44.27|42.87|44.28|42.88|44.27|42.87|4
1731169400000|2024-11-09 16:23:20|44.28|42.88|44.27|42.87|44.28|42.88|44.27|42.87|4
1731169410000|2024-11-09 16:23:30|44.26|42.86|44.26|42.86|44.26|42.86|44.26|42.86|1
1731169420000|2024-11-09 16:23:40|44.27|42.87|44.31|42.91|44.31|42.91|44.27|42.87|6
1731169430000|2024-11-09 16:23:50|44.32|42.92|44.32|42.92|44.33|42.93|44.32|42.92|3
1731169440000|2024-11-09 16:24:00|44.31|42.91|44.29|42.89|44.32|42.92|44.29|42.89|7
1731169450000|2024-11-09 16:24:10|44.28|42.88|44.33|42.93|44.33|42.93|44.28|42.88|10
1731169460000|2024-11-09 16:24:20|44.34|42.94|44.33|42.93|44.34|42.94|44.33|42.93|10
1731169470000|2024-11-09 16:24:30|44.32|42.92|44.33|42.93|44.34|42.94|44.32|42.92|4
1731169490000|2024-11-09 16:24:50|44.34|42.94|44.33|42.93|44.34|42.94|44.33|42.93|4
1731169500000|2024-11-09 16:25:00|44.32|42.92|44.31|42.91|44.32|42.92|44.3|42.9|6
1731169510000|2024-11-09 16:25:10|44.32|42.92|44.31|42.91|44.32|42.92|44.31|42.91|2
1731169520000|2024-11-09 16:25:20|44.3|42.9|44.36|42.96|44.36|42.96|44.3|42.9|8
1731169530000|2024-11-09 16:25:30|44.37|42.97|44.4|43|44.4|43|44.37|42.97|4
1731169540000|2024-11-09 16:25:40|44.39|42.99|44.43|43.03|44.43|43.03|44.39|42.99|7
1731169550000|2024-11-09 16:25:50|44.42|43.02|44.42|43.02|44.42|43.02|44.42|43.02|1
1731169560000|2024-11-09 16:26:00|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1731169570000|2024-11-09 16:26:10|44.44|43.04|44.43|43.03|44.44|43.04|44.43|43.03|2
1731169590000|2024-11-09 16:26:30|44.42|43.02|44.43|43.03|44.43|43.03|44.42|43.02|6
1731169600000|2024-11-09 16:26:40|44.44|43.04|44.47|43.07|44.47|43.07|44.44|43.04|3
1731169610000|2024-11-09 16:26:50|44.46|43.06|44.42|43.02|44.46|43.06|44.42|43.02|7
1731169620000|2024-11-09 16:27:00|44.41|43.01|44.41|43.01|44.42|43.02|44.41|43.01|3
1731169640000|2024-11-09 16:27:20|44.4|43|44.39|42.99|44.41|43.01|44.38|42.98|11
1731169650000|2024-11-09 16:27:30|44.4|43|44.4|43|44.41|43.01|44.4|43|3
1731169660000|2024-11-09 16:27:40|44.41|43.01|44.41|43.01|44.41|43.01|44.41|43.01|1
1731169670000|2024-11-09 16:27:50|44.42|43.02|44.45|43.05|44.45|43.05|44.42|43.02|6
1731169680000|2024-11-09 16:28:00|44.44|43.04|44.41|43.01|44.44|43.04|44.4|43|14
1731169690000|2024-11-09 16:28:10|44.42|43.02|44.42|43.02|44.42|43.02|44.41|43.01|5
1731169700000|2024-11-09 16:28:20|44.41|43.01|44.41|43.01|44.41|43.01|44.4|43|3
1731169710000|2024-11-09 16:28:30|44.4|43|44.39|42.99|44.4|43|44.38|42.98|4
1731169720000|2024-11-09 16:28:40|44.38|42.98|44.37|42.97|44.39|42.99|44.37|42.97|14
1731169730000|2024-11-09 16:28:50|44.36|42.96|44.35|42.95|44.36|42.96|44.35|42.95|2
1731169740000|2024-11-09 16:29:00|44.36|42.96|44.37|42.97|44.37|42.97|44.36|42.96|4
1731169750000|2024-11-09 16:29:10|44.36|42.96|44.38|42.98|44.38|42.98|44.36|42.96|5
1731169760000|2024-11-09 16:29:20|44.37|42.97|44.37|42.97|44.37|42.97|44.37|42.97|1
1731169770000|2024-11-09 16:29:30|44.38|42.98|44.4|43|44.41|43.01|44.38|42.98|5
1731169780000|2024-11-09 16:29:40|44.41|43.01|44.45|43.05|44.45|43.05|44.41|43.01|5
1731169790000|2024-11-09 16:29:50|44.46|43.06|44.44|43.04|44.46|43.06|44.44|43.04|5
1731169800000|2024-11-09 16:30:00|44.43|43.03|44.4|43|44.43|43.03|44.4|43|4
1731169810000|2024-11-09 16:30:10|44.41|43.01|44.44|43.04|44.45|43.05|44.41|43.01|6
1731169820000|2024-11-09 16:30:20|44.43|43.03|44.42|43.02|44.44|43.04|44.41|43.01|7
1731169830000|2024-11-09 16:30:30|44.41|43.01|44.42|43.02|44.42|43.02|44.41|43.01|2
1731169840000|2024-11-09 16:30:40|44.41|43.01|44.47|43.07|44.47|43.07|44.4|43|10
1731169850000|2024-11-09 16:30:50|44.46|43.06|44.5|43.1|44.51|43.11|44.46|43.06|7
1731169860000|2024-11-09 16:31:00|44.51|43.11|44.51|43.11|44.53|43.13|44.49|43.09|14
1731169870000|2024-11-09 16:31:10|44.5|43.1|44.54|43.14|44.54|43.14|44.5|43.1|7
1731169880000|2024-11-09 16:31:20|44.55|43.15|44.58|43.18|44.58|43.18|44.55|43.15|4
1731169890000|2024-11-09 16:31:30|44.59|43.19|44.59|43.19|44.59|43.19|44.58|43.18|9
1731169900000|2024-11-09 16:31:40|44.6|43.2|44.6|43.2|44.6|43.2|44.6|43.2|1
1731169910000|2024-11-09 16:31:50|44.59|43.19|44.6|43.2|44.61|43.21|44.59|43.19|8
1731169920000|2024-11-09 16:32:00|44.61|43.21|44.64|43.24|44.64|43.24|44.6|43.2|8
1731169930000|2024-11-09 16:32:10|44.65|43.25|44.66|43.26|44.66|43.26|44.64|43.24|4
1731169940000|2024-11-09 16:32:20|44.67|43.27|44.78|43.38|44.78|43.38|44.67|43.27|16
1731169950000|2024-11-09 16:32:30|44.77|43.37|44.79|43.39|44.79|43.39|44.76|43.36|11
1731169960000|2024-11-09 16:32:40|44.78|43.38|44.77|43.37|44.79|43.39|44.77|43.37|8
1731169970000|2024-11-09 16:32:50|44.78|43.38|44.79|43.39|44.8|43.4|44.78|43.38|4
1731169980000|2024-11-09 16:33:00|44.8|43.4|44.75|43.35|44.81|43.41|44.75|43.35|6
1731169990000|2024-11-09 16:33:10|44.76|43.36|44.81|43.41|44.81|43.41|44.75|43.35|8
1731170000000|2024-11-09 16:33:20|44.82|43.42|44.81|43.41|44.84|43.44|44.81|43.41|16
1731170010000|2024-11-09 16:33:30|44.8|43.4|44.81|43.41|44.81|43.41|44.8|43.4|4
1731170020000|2024-11-09 16:33:40|44.82|43.42|44.83|43.43|44.83|43.43|44.82|43.42|4
1731170030000|2024-11-09 16:33:50|44.82|43.42|44.8|43.4|44.83|43.43|44.8|43.4|9
1731170040000|2024-11-09 16:34:00|44.81|43.41|44.84|43.44|44.84|43.44|44.8|43.4|9
1731170050000|2024-11-09 16:34:10|44.83|43.43|44.77|43.37|44.83|43.43|44.77|43.37|7
1731170060000|2024-11-09 16:34:20|44.76|43.36|44.75|43.35|44.77|43.37|44.74|43.34|10
1731170070000|2024-11-09 16:34:30|44.74|43.34|44.74|43.34|44.75|43.35|44.73|43.33|13
1731170080000|2024-11-09 16:34:40|44.75|43.35|44.73|43.33|44.75|43.35|44.73|43.33|9
1731170090000|2024-11-09 16:34:50|44.74|43.34|44.74|43.34|44.74|43.34|44.73|43.33|3
1731170100000|2024-11-09 16:35:00|44.73|43.33|44.73|43.33|44.73|43.33|44.72|43.32|3
1731170110000|2024-11-09 16:35:10|44.72|43.32|44.72|43.32|44.72|43.32|44.72|43.32|1
1731170120000|2024-11-09 16:35:20|44.71|43.31|44.72|43.32|44.72|43.32|44.69|43.29|6
1731170130000|2024-11-09 16:35:30|44.71|43.31|44.69|43.29|44.71|43.31|44.69|43.29|7
1731170140000|2024-11-09 16:35:40|44.7|43.3|44.69|43.29|44.7|43.3|44.68|43.28|4
1731170150000|2024-11-09 16:35:50|44.7|43.3|44.7|43.3|44.7|43.3|44.7|43.3|1
1731170160000|2024-11-09 16:36:00|44.69|43.29|44.72|43.32|44.72|43.32|44.69|43.29|4
1731170170000|2024-11-09 16:36:10|44.73|43.33|44.74|43.34|44.74|43.34|44.7|43.3|8
1731170180000|2024-11-09 16:36:20|44.75|43.35|44.77|43.37|44.77|43.37|44.75|43.35|3
1731170190000|2024-11-09 16:36:30|44.76|43.36|44.76|43.36|44.77|43.37|44.76|43.36|5
1731170200000|2024-11-09 16:36:40|44.75|43.35|44.75|43.35|44.75|43.35|44.75|43.35|1
1731170210000|2024-11-09 16:36:50|44.76|43.36|44.75|43.35|44.76|43.36|44.75|43.35|2
1731170220000|2024-11-09 16:37:00|44.74|43.34|44.74|43.34|44.75|43.35|44.73|43.33|8
1731170230000|2024-11-09 16:37:10|44.73|43.33|44.72|43.32|44.73|43.33|44.71|43.31|4
1731170240000|2024-11-09 16:37:20|44.71|43.31|44.71|43.31|44.71|43.31|44.7|43.3|3
1731170250000|2024-11-09 16:37:30|44.72|43.32|44.72|43.32|44.72|43.32|44.71|43.31|5
1731170260000|2024-11-09 16:37:40|44.71|43.31|44.7|43.3|44.71|43.31|44.7|43.3|4
1731170280000|2024-11-09 16:38:00|44.71|43.31|44.69|43.29|44.72|43.32|44.69|43.29|5
1731170290000|2024-11-09 16:38:10|44.68|43.28|44.67|43.27|44.68|43.28|44.67|43.27|2
1731170300000|2024-11-09 16:38:20|44.66|43.26|44.67|43.27|44.67|43.27|44.66|43.26|2
1731170320000|2024-11-09 16:38:40|44.68|43.28|44.68|43.28|44.68|43.28|44.67|43.27|5
1731170330000|2024-11-09 16:38:50|44.67|43.27|44.67|43.27|44.67|43.27|44.65|43.25|9
1731170340000|2024-11-09 16:39:00|44.68|43.28|44.65|43.25|44.68|43.28|44.65|43.25|4
1731170350000|2024-11-09 16:39:10|44.66|43.26|44.65|43.25|44.66|43.26|44.65|43.25|2
1731170360000|2024-11-09 16:39:20|44.64|43.24|44.61|43.21|44.64|43.24|44.61|43.21|3
1731170370000|2024-11-09 16:39:30|44.62|43.22|44.62|43.22|44.62|43.22|44.61|43.21|5
1731170380000|2024-11-09 16:39:40|44.61|43.21|44.61|43.21|44.62|43.22|44.61|43.21|13
1731170400000|2024-11-09 16:40:00|44.6|43.2|44.6|43.2|44.61|43.21|44.6|43.2|3
1731170410000|2024-11-09 16:40:10|44.59|43.19|44.59|43.19|44.59|43.19|44.59|43.19|1
1731170430000|2024-11-09 16:40:30|44.6|43.2|44.58|43.18|44.6|43.2|44.58|43.18|3
1731170440000|2024-11-09 16:40:40|44.59|43.19|44.59|43.19|44.59|43.19|44.59|43.19|1
1731170460000|2024-11-09 16:41:00|44.58|43.18|44.57|43.17|44.59|43.19|44.56|43.16|10
1731170470000|2024-11-09 16:41:10|44.58|43.18|44.59|43.19|44.59|43.19|44.58|43.18|4
1731170480000|2024-11-09 16:41:20|44.6|43.2|44.61|43.21|44.61|43.21|44.6|43.2|6
1731170490000|2024-11-09 16:41:30|44.62|43.22|44.6|43.2|44.62|43.22|44.6|43.2|3
1731170500000|2024-11-09 16:41:40|44.59|43.19|44.58|43.18|44.59|43.19|44.58|43.18|6
1731170510000|2024-11-09 16:41:50|44.57|43.17|44.55|43.15|44.57|43.17|44.55|43.15|3
1731170530000|2024-11-09 16:42:10|44.56|43.16|44.6|43.2|44.6|43.2|44.56|43.16|3
1731170540000|2024-11-09 16:42:20|44.61|43.21|44.61|43.21|44.61|43.21|44.6|43.2|3
1731170550000|2024-11-09 16:42:30|44.6|43.2|44.6|43.2|44.6|43.2|44.59|43.19|5
1731170560000|2024-11-09 16:42:40|44.61|43.21|44.61|43.21|44.61|43.21|44.6|43.2|3
1731170570000|2024-11-09 16:42:50|44.6|43.2|44.6|43.2|44.61|43.21|44.59|43.19|5
1731170580000|2024-11-09 16:43:00|44.59|43.19|44.57|43.17|44.59|43.19|44.56|43.16|11
1731170590000|2024-11-09 16:43:10|44.56|43.16|44.56|43.16|44.57|43.17|44.56|43.16|7
1731170600000|2024-11-09 16:43:20|44.55|43.15|44.55|43.15|44.55|43.15|44.55|43.15|1
1731170620000|2024-11-09 16:43:40|44.54|43.14|44.53|43.13|44.54|43.14|44.53|43.13|2
1731170630000|2024-11-09 16:43:50|44.54|43.14|44.54|43.14|44.54|43.14|44.54|43.14|1
1731170650000|2024-11-09 16:44:10|44.52|43.12|44.52|43.12|44.52|43.12|44.51|43.11|7
1731170670000|2024-11-09 16:44:30|44.53|43.13|44.53|43.13|44.53|43.13|44.52|43.12|5
1731170690000|2024-11-09 16:44:50|44.52|43.12|44.52|43.12|44.52|43.12|44.52|43.12|1
1731170700000|2024-11-09 16:45:00|44.53|43.13|44.55|43.15|44.55|43.15|44.53|43.13|2
1731170710000|2024-11-09 16:45:10|44.56|43.16|44.55|43.15|44.56|43.16|44.55|43.15|6
1731170720000|2024-11-09 16:45:20|44.56|43.16|44.56|43.16|44.56|43.16|44.56|43.16|1
1731170730000|2024-11-09 16:45:30|44.57|43.17|44.57|43.17|44.57|43.17|44.57|43.17|1
1731170750000|2024-11-09 16:45:50|44.58|43.18|44.58|43.18|44.58|43.18|44.58|43.18|1
1731170760000|2024-11-09 16:46:00|44.59|43.19|44.61|43.21|44.61|43.21|44.58|43.18|7
1731170770000|2024-11-09 16:46:10|44.62|43.22|44.62|43.22|44.64|43.24|44.62|43.22|14
1731170780000|2024-11-09 16:46:20|44.61|43.21|44.58|43.18|44.61|43.21|44.58|43.18|5
1731170790000|2024-11-09 16:46:30|44.59|43.19|44.63|43.23|44.63|43.23|44.59|43.19|5
1731170800000|2024-11-09 16:46:40|44.62|43.22|44.58|43.18|44.62|43.22|44.58|43.18|6
1731170810000|2024-11-09 16:46:50|44.59|43.19|44.6|43.2|44.6|43.2|44.59|43.19|2
1731170820000|2024-11-09 16:47:00|44.59|43.19|44.6|43.2|44.6|43.2|44.58|43.18|4
1731170830000|2024-11-09 16:47:10|44.59|43.19|44.61|43.21|44.61|43.21|44.59|43.19|7
1731170840000|2024-11-09 16:47:20|44.62|43.22|44.59|43.19|44.63|43.23|44.58|43.18|9
1731170850000|2024-11-09 16:47:30|44.6|43.2|44.64|43.24|44.64|43.24|44.59|43.19|7
1731170860000|2024-11-09 16:47:40|44.63|43.23|44.66|43.26|44.66|43.26|44.63|43.23|4
1731170870000|2024-11-09 16:47:50|44.67|43.27|44.68|43.28|44.68|43.28|44.67|43.27|4
1731170880000|2024-11-09 16:48:00|44.69|43.29|44.7|43.3|44.7|43.3|44.68|43.28|6
1731170890000|2024-11-09 16:48:10|44.69|43.29|44.68|43.28|44.69|43.29|44.68|43.28|2
1731170900000|2024-11-09 16:48:20|44.67|43.27|44.67|43.27|44.68|43.28|44.67|43.27|3
1731170910000|2024-11-09 16:48:30|44.68|43.28|44.67|43.27|44.68|43.28|44.67|43.27|2
1731170920000|2024-11-09 16:48:40|44.66|43.26|44.63|43.23|44.66|43.26|44.63|43.23|4
1731170930000|2024-11-09 16:48:50|44.62|43.22|44.58|43.18|44.62|43.22|44.58|43.18|7
1731170940000|2024-11-09 16:49:00|44.59|43.19|44.59|43.19|44.59|43.19|44.58|43.18|5
1731170950000|2024-11-09 16:49:10|44.6|43.2|44.61|43.21|44.62|43.22|44.6|43.2|4
1731170980000|2024-11-09 16:49:40|44.62|43.22|44.61|43.21|44.64|43.24|44.61|43.21|5
1731171000000|2024-11-09 16:50:00|44.6|43.2|44.62|43.22|44.62|43.22|44.6|43.2|7
1731171010000|2024-11-09 16:50:10|44.61|43.21|44.61|43.21|44.62|43.22|44.61|43.21|7
1731171030000|2024-11-09 16:50:30|44.62|43.22|44.62|43.22|44.62|43.22|44.62|43.22|1
1731171040000|2024-11-09 16:50:40|44.63|43.23|44.65|43.25|44.66|43.26|44.62|43.22|6
1731171050000|2024-11-09 16:50:50|44.64|43.24|44.64|43.24|44.65|43.25|44.62|43.22|9
1731171060000|2024-11-09 16:51:00|44.65|43.25|44.68|43.28|44.68|43.28|44.65|43.25|4
1731171070000|2024-11-09 16:51:10|44.67|43.27|44.67|43.27|44.68|43.28|44.66|43.26|7
1731171080000|2024-11-09 16:51:20|44.68|43.28|44.69|43.29|44.69|43.29|44.67|43.27|6
1731171090000|2024-11-09 16:51:30|44.7|43.3|44.7|43.3|44.7|43.3|44.7|43.3|1
1731171100000|2024-11-09 16:51:40|44.71|43.31|44.69|43.29|44.71|43.31|44.69|43.29|3
1731171110000|2024-11-09 16:51:50|44.7|43.3|44.72|43.32|44.72|43.32|44.7|43.3|3
1731171130000|2024-11-09 16:52:10|44.71|43.31|44.7|43.3|44.71|43.31|44.7|43.3|2
1731171140000|2024-11-09 16:52:20|44.69|43.29|44.68|43.28|44.7|43.3|44.68|43.28|4
1731171150000|2024-11-09 16:52:30|44.66|43.26|44.63|43.23|44.66|43.26|44.62|43.22|6
1731171160000|2024-11-09 16:52:40|44.62|43.22|44.62|43.22|44.62|43.22|44.62|43.22|1
1731171170000|2024-11-09 16:52:50|44.63|43.23|44.63|43.23|44.63|43.23|44.63|43.23|1
1731171180000|2024-11-09 16:53:00|44.62|43.22|44.62|43.22|44.62|43.22|44.62|43.22|1
1731171190000|2024-11-09 16:53:10|44.63|43.23|44.63|43.23|44.63|43.23|44.63|43.23|1
1731171200000|2024-11-09 16:53:20|44.64|43.24|44.64|43.24|44.65|43.25|44.64|43.24|3
1731171210000|2024-11-09 16:53:30|44.63|43.23|44.65|43.25|44.65|43.25|44.63|43.23|11
1731171220000|2024-11-09 16:53:40|44.64|43.24|44.66|43.26|44.66|43.26|44.64|43.24|5
1731171230000|2024-11-09 16:53:50|44.67|43.27|44.66|43.26|44.67|43.27|44.66|43.26|2
1731171240000|2024-11-09 16:54:00|44.65|43.25|44.63|43.23|44.65|43.25|44.63|43.23|3
1731171250000|2024-11-09 16:54:10|44.62|43.22|44.63|43.23|44.63|43.23|44.61|43.21|5
1731171270000|2024-11-09 16:54:30|44.62|43.22|44.61|43.21|44.62|43.22|44.61|43.21|2
1731171280000|2024-11-09 16:54:40|44.6|43.2|44.61|43.21|44.61|43.21|44.59|43.19|6
1731171290000|2024-11-09 16:54:50|44.6|43.2|44.61|43.21|44.61|43.21|44.6|43.2|10
1731171300000|2024-11-09 16:55:00|44.6|43.2|44.6|43.2|44.6|43.2|44.6|43.2|1
1731171310000|2024-11-09 16:55:10|44.59|43.19|44.59|43.19|44.59|43.19|44.59|43.19|1
1731171340000|2024-11-09 16:55:40|44.6|43.2|44.59|43.19|44.6|43.2|44.59|43.19|2
1731171350000|2024-11-09 16:55:50|44.58|43.18|44.61|43.21|44.61|43.21|44.58|43.18|4
1731171360000|2024-11-09 16:56:00|44.62|43.22|44.61|43.21|44.62|43.22|44.61|43.21|4
1731171370000|2024-11-09 16:56:10|44.6|43.2|44.57|43.17|44.61|43.21|44.57|43.17|6
1731171380000|2024-11-09 16:56:20|44.58|43.18|44.58|43.18|44.58|43.18|44.57|43.17|3
1731171390000|2024-11-09 16:56:30|44.59|43.19|44.59|43.19|44.59|43.19|44.59|43.19|1
1731171400000|2024-11-09 16:56:40|44.58|43.18|44.57|43.17|44.58|43.18|44.57|43.17|2
1731171420000|2024-11-09 16:57:00|44.56|43.16|44.57|43.17|44.57|43.17|44.56|43.16|2
1731171430000|2024-11-09 16:57:10|44.56|43.16|44.56|43.16|44.57|43.17|44.56|43.16|3
1731171440000|2024-11-09 16:57:20|44.55|43.15|44.56|43.16|44.56|43.16|44.55|43.15|4
1731171450000|2024-11-09 16:57:30|44.57|43.17|44.56|43.16|44.57|43.17|44.55|43.15|4
1731171460000|2024-11-09 16:57:40|44.55|43.15|44.55|43.15|44.55|43.15|44.55|43.15|1
1731171470000|2024-11-09 16:57:50|44.54|43.14|44.55|43.15|44.55|43.15|44.54|43.14|4
1731171480000|2024-11-09 16:58:00|44.54|43.14|44.55|43.15|44.56|43.16|44.54|43.14|4
1731171490000|2024-11-09 16:58:10|44.56|43.16|44.56|43.16|44.56|43.16|44.55|43.15|3
1731171500000|2024-11-09 16:58:20|44.57|43.17|44.56|43.16|44.57|43.17|44.56|43.16|2
1731171520000|2024-11-09 16:58:40|44.57|43.17|44.56|43.16|44.57|43.17|44.56|43.16|4
1731171530000|2024-11-09 16:58:50|44.57|43.17|44.55|43.15|44.57|43.17|44.55|43.15|5
1731171540000|2024-11-09 16:59:00|44.56|43.16|44.57|43.17|44.58|43.18|44.56|43.16|4
1731171550000|2024-11-09 16:59:10|44.56|43.16|44.56|43.16|44.57|43.17|44.56|43.16|3
1731171560000|2024-11-09 16:59:20|44.57|43.17|44.63|43.23|44.63|43.23|44.57|43.17|6
1731171570000|2024-11-09 16:59:30|44.62|43.22|44.62|43.22|44.62|43.22|44.62|43.22|1
1731171590000|2024-11-09 16:59:50|44.61|43.21|44.59|43.19|44.61|43.21|44.59|43.19|3
1731171600000|2024-11-09 17:00:00|44.58|43.18|44.59|43.19|44.6|43.2|44.57|43.17|8
1731171610000|2024-11-09 17:00:10|44.58|43.18|44.58|43.18|44.6|43.2|44.57|43.17|9
1731171630000|2024-11-09 17:00:30|44.6|43.2|44.58|43.18|44.6|43.2|44.58|43.18|3
1731171650000|2024-11-09 17:00:50|44.59|43.19|44.6|43.2|44.61|43.21|44.59|43.19|4
1731171660000|2024-11-09 17:01:00|44.59|43.19|44.59|43.19|44.6|43.2|44.58|43.18|6
1731171670000|2024-11-09 17:01:10|44.6|43.2|44.6|43.2|44.61|43.21|44.59|43.19|5
1731171680000|2024-11-09 17:01:20|44.61|43.21|44.61|43.21|44.61|43.21|44.61|43.21|1
1731171690000|2024-11-09 17:01:30|44.62|43.22|44.62|43.22|44.63|43.23|44.61|43.21|5
1731171700000|2024-11-09 17:01:40|44.63|43.23|44.65|43.25|44.66|43.26|44.62|43.22|11
1731171710000|2024-11-09 17:01:50|44.66|43.26|44.65|43.25|44.66|43.26|44.65|43.25|2
1731171720000|2024-11-09 17:02:00|44.64|43.24|44.67|43.27|44.67|43.27|44.64|43.24|4
1731171730000|2024-11-09 17:02:10|44.66|43.26|44.66|43.26|44.66|43.26|44.65|43.25|3
1731171740000|2024-11-09 17:02:20|44.67|43.27|44.68|43.28|44.68|43.28|44.67|43.27|4
1731171750000|2024-11-09 17:02:30|44.69|43.29|44.68|43.28|44.69|43.29|44.68|43.28|2
1731171760000|2024-11-09 17:02:40|44.67|43.27|44.67|43.27|44.67|43.27|44.66|43.26|3
1731171770000|2024-11-09 17:02:50|44.66|43.26|44.7|43.3|44.7|43.3|44.66|43.26|5
1731171780000|2024-11-09 17:03:00|44.71|43.31|44.7|43.3|44.71|43.31|44.7|43.3|2
1731171790000|2024-11-09 17:03:10|44.69|43.29|44.67|43.27|44.69|43.29|44.67|43.27|7
1731171800000|2024-11-09 17:03:20|44.68|43.28|44.67|43.27|44.68|43.28|44.67|43.27|2
1731171810000|2024-11-09 17:03:30|44.66|43.26|44.67|43.27|44.67|43.27|44.66|43.26|2
1731171820000|2024-11-09 17:03:40|44.68|43.28|44.69|43.29|44.69|43.29|44.68|43.28|2
1731171830000|2024-11-09 17:03:50|44.7|43.3|44.7|43.3|44.7|43.3|44.69|43.29|3
1731171840000|2024-11-09 17:04:00|44.69|43.29|44.67|43.27|44.7|43.3|44.67|43.27|7
1731171850000|2024-11-09 17:04:10|44.68|43.28|44.69|43.29|44.69|43.29|44.67|43.27|12
1731171860000|2024-11-09 17:04:20|44.68|43.28|44.69|43.29|44.69|43.29|44.66|43.26|16
1731171870000|2024-11-09 17:04:30|44.68|43.28|44.67|43.27|44.69|43.29|44.67|43.27|6
1731171880000|2024-11-09 17:04:40|44.66|43.26|44.67|43.27|44.67|43.27|44.66|43.26|6
1731171900000|2024-11-09 17:05:00|44.68|43.28|44.7|43.3|44.7|43.3|44.68|43.28|3
1731171910000|2024-11-09 17:05:10|44.71|43.31|44.75|43.35|44.75|43.35|44.7|43.3|10
1731171920000|2024-11-09 17:05:20|44.74|43.34|44.72|43.32|44.75|43.35|44.72|43.32|5
1731171930000|2024-11-09 17:05:30|44.71|43.31|44.71|43.31|44.71|43.31|44.7|43.3|5
1731171940000|2024-11-09 17:05:40|44.7|43.3|44.7|43.3|44.7|43.3|44.7|43.3|1
1731171950000|2024-11-09 17:05:50|44.69|43.29|44.69|43.29|44.69|43.29|44.69|43.29|1
1731171960000|2024-11-09 17:06:00|44.7|43.3|44.7|43.3|44.71|43.31|44.7|43.3|5
1731171970000|2024-11-09 17:06:10|44.71|43.31|44.71|43.31|44.71|43.31|44.7|43.3|7
1731171990000|2024-11-09 17:06:30|44.7|43.3|44.71|43.31|44.71|43.31|44.7|43.3|2
1731172000000|2024-11-09 17:06:40|44.7|43.3|44.7|43.3|44.7|43.3|44.7|43.3|1
1731172010000|2024-11-09 17:06:50|44.69|43.29|44.71|43.31|44.71|43.31|44.69|43.29|9
1731172020000|2024-11-09 17:07:00|44.7|43.3|44.63|43.23|44.71|43.31|44.63|43.23|12
1731172030000|2024-11-09 17:07:10|44.64|43.24|44.69|43.29|44.69|43.29|44.62|43.22|12
1731172040000|2024-11-09 17:07:20|44.71|43.31|44.65|43.25|44.71|43.31|44.65|43.25|7
1731172050000|2024-11-09 17:07:30|44.64|43.24|44.63|43.23|44.65|43.25|44.63|43.23|4
1731172060000|2024-11-09 17:07:40|44.62|43.22|44.62|43.22|44.63|43.23|44.62|43.22|3
1731172070000|2024-11-09 17:07:50|44.61|43.21|44.62|43.22|44.62|43.22|44.61|43.21|4
1731172080000|2024-11-09 17:08:00|44.61|43.21|44.61|43.21|44.62|43.22|44.61|43.21|7
1731172090000|2024-11-09 17:08:10|44.6|43.2|44.61|43.21|44.61|43.21|44.6|43.2|4
1731172100000|2024-11-09 17:08:20|44.62|43.22|44.61|43.21|44.62|43.22|44.6|43.2|8
1731172110000|2024-11-09 17:08:30|44.6|43.2|44.59|43.19|44.61|43.21|44.59|43.19|10
1731172120000|2024-11-09 17:08:40|44.6|43.2|44.6|43.2|44.62|43.22|44.6|43.2|11
1731172130000|2024-11-09 17:08:50|44.59|43.19|44.6|43.2|44.6|43.2|44.59|43.19|4
1731172140000|2024-11-09 17:09:00|44.61|43.21|44.59|43.19|44.61|43.21|44.59|43.19|10
1731172150000|2024-11-09 17:09:10|44.6|43.2|44.59|43.19|44.61|43.21|44.59|43.19|7
1731172160000|2024-11-09 17:09:20|44.6|43.2|44.6|43.2|44.61|43.21|44.6|43.2|3
1731172170000|2024-11-09 17:09:30|44.61|43.21|44.68|43.28|44.68|43.28|44.61|43.21|7
1731172180000|2024-11-09 17:09:40|44.69|43.29|44.7|43.3|44.7|43.3|44.68|43.28|8
1731172190000|2024-11-09 17:09:50|44.69|43.29|44.71|43.31|44.71|43.31|44.69|43.29|9
1731172200000|2024-11-09 17:10:00|44.72|43.32|44.69|43.29|44.72|43.32|44.69|43.29|6
1731172210000|2024-11-09 17:10:10|44.68|43.28|44.64|43.24|44.68|43.28|44.64|43.24|5
1731172230000|2024-11-09 17:10:30|44.65|43.25|44.65|43.25|44.65|43.25|44.65|43.25|1
1731172240000|2024-11-09 17:10:40|44.64|43.24|44.59|43.19|44.65|43.25|44.59|43.19|12
1731172250000|2024-11-09 17:10:50|44.58|43.18|44.58|43.18|44.58|43.18|44.57|43.17|3
1731172260000|2024-11-09 17:11:00|44.59|43.19|44.59|43.19|44.6|43.2|44.58|43.18|5
1731172270000|2024-11-09 17:11:10|44.58|43.18|44.58|43.18|44.58|43.18|44.57|43.17|3
1731172280000|2024-11-09 17:11:20|44.59|43.19|44.58|43.18|44.59|43.19|44.58|43.18|6
1731172290000|2024-11-09 17:11:30|44.57|43.17|44.54|43.14|44.57|43.17|44.54|43.14|4
1731172300000|2024-11-09 17:11:40|44.53|43.13|44.55|43.15|44.56|43.16|44.53|43.13|4
1731172310000|2024-11-09 17:11:50|44.56|43.16|44.55|43.15|44.57|43.17|44.55|43.15|6
1731172320000|2024-11-09 17:12:00|44.56|43.16|44.56|43.16|44.57|43.17|44.56|43.16|3
1731172330000|2024-11-09 17:12:10|44.57|43.17|44.56|43.16|44.57|43.17|44.56|43.16|2
1731172340000|2024-11-09 17:12:20|44.55|43.15|44.54|43.14|44.56|43.16|44.54|43.14|12
1731172350000|2024-11-09 17:12:30|44.55|43.15|44.53|43.13|44.55|43.15|44.53|43.13|3
1731172360000|2024-11-09 17:12:40|44.52|43.12|44.53|43.13|44.53|43.13|44.52|43.12|2
1731172370000|2024-11-09 17:12:50|44.54|43.14|44.55|43.15|44.55|43.15|44.54|43.14|2
1731172380000|2024-11-09 17:13:00|44.54|43.14|44.52|43.12|44.54|43.14|44.52|43.12|3
1731172390000|2024-11-09 17:13:10|44.51|43.11|44.51|43.11|44.53|43.13|44.51|43.11|7
1731172400000|2024-11-09 17:13:20|44.5|43.1|44.53|43.13|44.53|43.13|44.5|43.1|8
1731172410000|2024-11-09 17:13:30|44.52|43.12|44.5|43.1|44.52|43.12|44.5|43.1|3
1731172430000|2024-11-09 17:13:50|44.49|43.09|44.47|43.07|44.49|43.09|44.47|43.07|5
1731172440000|2024-11-09 17:14:00|44.48|43.08|44.48|43.08|44.48|43.08|44.48|43.08|1
1731172450000|2024-11-09 17:14:10|44.47|43.07|44.42|43.02|44.47|43.07|44.42|43.02|6
1731172460000|2024-11-09 17:14:20|44.41|43.01|44.41|43.01|44.42|43.02|44.41|43.01|3
1731172470000|2024-11-09 17:14:30|44.39|42.99|44.35|42.95|44.39|42.99|44.34|42.94|7
1731172480000|2024-11-09 17:14:40|44.36|42.96|44.35|42.95|44.36|42.96|44.35|42.95|6
1731172490000|2024-11-09 17:14:50|44.36|42.96|44.32|42.92|44.36|42.96|44.32|42.92|11
1731172500000|2024-11-09 17:15:00|44.31|42.91|44.3|42.9|44.32|42.92|44.3|42.9|6
1731172510000|2024-11-09 17:15:10|44.29|42.89|44.27|42.87|44.29|42.89|44.27|42.87|3
1731172520000|2024-11-09 17:15:20|44.26|42.86|44.22|42.82|44.26|42.86|44.22|42.82|9
1731172530000|2024-11-09 17:15:30|44.21|42.81|44.2|42.8|44.21|42.81|44.2|42.8|4
1731172540000|2024-11-09 17:15:40|44.21|42.81|44.19|42.79|44.22|42.82|44.19|42.79|11
1731172550000|2024-11-09 17:15:50|44.2|42.8|44.12|42.72|44.2|42.8|44.12|42.72|12
1731172560000|2024-11-09 17:16:00|44.11|42.71|44.13|42.73|44.15|42.75|44.11|42.71|16
1731172570000|2024-11-09 17:16:10|44.12|42.72|44.16|42.76|44.16|42.76|44.12|42.72|6
1731172580000|2024-11-09 17:16:20|44.15|42.75|44.12|42.72|44.15|42.75|44.11|42.71|14
1731172590000|2024-11-09 17:16:30|44.11|42.71|44.08|42.68|44.12|42.72|44.08|42.68|9
1731172600000|2024-11-09 17:16:40|44.09|42.69|44.07|42.67|44.09|42.69|44.07|42.67|7
1731172610000|2024-11-09 17:16:50|44.06|42.66|44.07|42.67|44.08|42.68|44.06|42.66|6
1731172620000|2024-11-09 17:17:00|44.06|42.66|44.06|42.66|44.07|42.67|44.06|42.66|5
1731172630000|2024-11-09 17:17:10|44.05|42.65|44.03|42.63|44.05|42.65|44.03|42.63|5
1731172640000|2024-11-09 17:17:20|44.04|42.64|44.06|42.66|44.06|42.66|44.03|42.63|12
1731172650000|2024-11-09 17:17:30|44.05|42.65|44.11|42.71|44.15|42.75|44.05|42.65|18
1731172660000|2024-11-09 17:17:40|44.12|42.72|44.09|42.69|44.12|42.72|44.06|42.66|11
1731172670000|2024-11-09 17:17:50|44.1|42.7|44.11|42.71|44.11|42.71|44.09|42.69|12
1731172680000|2024-11-09 17:18:00|44.12|42.72|44.17|42.77|44.19|42.79|44.12|42.72|9
1731172690000|2024-11-09 17:18:10|44.16|42.76|44.18|42.78|44.18|42.78|44.15|42.75|4
1731172700000|2024-11-09 17:18:20|44.19|42.79|44.17|42.77|44.19|42.79|44.17|42.77|13
1731172710000|2024-11-09 17:18:30|44.18|42.78|44.2|42.8|44.2|42.8|44.18|42.78|5
1731172720000|2024-11-09 17:18:40|44.21|42.81|44.27|42.87|44.27|42.87|44.21|42.81|8
1731172730000|2024-11-09 17:18:50|44.28|42.88|44.25|42.85|44.28|42.88|44.24|42.84|10
1731172740000|2024-11-09 17:19:00|44.24|42.84|44.23|42.83|44.25|42.85|44.23|42.83|6
1731172750000|2024-11-09 17:19:10|44.22|42.82|44.25|42.85|44.25|42.85|44.2|42.8|12
1731172760000|2024-11-09 17:19:20|44.26|42.86|44.23|42.83|44.27|42.87|44.23|42.83|6
1731172770000|2024-11-09 17:19:30|44.22|42.82|44.16|42.76|44.22|42.82|44.16|42.76|11
1731172780000|2024-11-09 17:19:40|44.17|42.77|44.17|42.77|44.18|42.78|44.15|42.75|9
1731172790000|2024-11-09 17:19:50|44.16|42.76|44.2|42.8|44.2|42.8|44.16|42.76|5
1731172800000|2024-11-09 17:20:00|44.21|42.81|44.25|42.85|44.25|42.85|44.21|42.81|8
1731172810000|2024-11-09 17:20:10|44.26|42.86|44.27|42.87|44.28|42.88|44.26|42.86|4
1731172820000|2024-11-09 17:20:20|44.28|42.88|44.31|42.91|44.31|42.91|44.28|42.88|6
1731172830000|2024-11-09 17:20:30|44.32|42.92|44.38|42.98|44.38|42.98|44.31|42.91|10
1731172840000|2024-11-09 17:20:40|44.39|42.99|44.37|42.97|44.39|42.99|44.36|42.96|7
1731172850000|2024-11-09 17:20:50|44.36|42.96|44.35|42.95|44.36|42.96|44.33|42.93|6
1731172860000|2024-11-09 17:21:00|44.36|42.96|44.37|42.97|44.39|42.99|44.36|42.96|8
1731172870000|2024-11-09 17:21:10|44.36|42.96|44.35|42.95|44.37|42.97|44.35|42.95|8
1731172880000|2024-11-09 17:21:20|44.36|42.96|44.33|42.93|44.36|42.96|44.33|42.93|4
1731172890000|2024-11-09 17:21:30|44.31|42.91|44.32|42.92|44.33|42.93|44.3|42.9|10
1731172900000|2024-11-09 17:21:40|44.31|42.91|44.32|42.92|44.32|42.92|44.31|42.91|2
1731172910000|2024-11-09 17:21:50|44.31|42.91|44.32|42.92|44.32|42.92|44.31|42.91|4
1731172920000|2024-11-09 17:22:00|44.33|42.93|44.35|42.95|44.35|42.95|44.32|42.92|5
1731172930000|2024-11-09 17:22:10|44.34|42.94|44.32|42.92|44.34|42.94|44.31|42.91|11
1731172940000|2024-11-09 17:22:20|44.33|42.93|44.35|42.95|44.36|42.96|44.32|42.92|9
1731172950000|2024-11-09 17:22:30|44.36|42.96|44.38|42.98|44.41|43.01|44.36|42.96|13
1731172960000|2024-11-09 17:22:40|44.37|42.97|44.37|42.97|44.37|42.97|44.35|42.95|15
1731172970000|2024-11-09 17:22:50|44.36|42.96|44.36|42.96|44.37|42.97|44.36|42.96|3
1731172980000|2024-11-09 17:23:00|44.37|42.97|44.3|42.9|44.37|42.97|44.3|42.9|14
1731172990000|2024-11-09 17:23:10|44.31|42.91|44.35|42.95|44.35|42.95|44.3|42.9|10
1731173000000|2024-11-09 17:23:20|44.36|42.96|44.35|42.95|44.36|42.96|44.34|42.94|8
1731173010000|2024-11-09 17:23:30|44.36|42.96|44.34|42.94|44.36|42.96|44.34|42.94|15
1731173020000|2024-11-09 17:23:40|44.36|42.96|44.37|42.97|44.38|42.98|44.36|42.96|12
1731173030000|2024-11-09 17:23:50|44.36|42.96|44.37|42.97|44.38|42.98|44.36|42.96|14
1731173040000|2024-11-09 17:24:00|44.38|42.98|44.41|43.01|44.41|43.01|44.37|42.97|10
1731173050000|2024-11-09 17:24:10|44.4|43|44.43|43.03|44.44|43.04|44.4|43|8
1731173060000|2024-11-09 17:24:20|44.44|43.04|44.41|43.01|44.45|43.05|44.41|43.01|8
1731173070000|2024-11-09 17:24:30|44.42|43.02|44.46|43.06|44.46|43.06|44.41|43.01|11
1731173080000|2024-11-09 17:24:40|44.47|43.07|44.5|43.1|44.5|43.1|44.47|43.07|6
1731173090000|2024-11-09 17:24:50|44.51|43.11|44.51|43.11|44.51|43.11|44.51|43.11|1
1731173100000|2024-11-09 17:25:00|44.5|43.1|44.46|43.06|44.5|43.1|44.46|43.06|11
1731173110000|2024-11-09 17:25:10|44.47|43.07|44.43|43.03|44.47|43.07|44.42|43.02|15
1731173120000|2024-11-09 17:25:20|44.44|43.04|44.42|43.02|44.45|43.05|44.42|43.02|7
1731173130000|2024-11-09 17:25:30|44.41|43.01|44.42|43.02|44.44|43.04|44.41|43.01|14
1731173140000|2024-11-09 17:25:40|44.41|43.01|44.39|42.99|44.43|43.03|44.39|42.99|6
1731173150000|2024-11-09 17:25:50|44.38|42.98|44.39|42.99|44.39|42.99|44.38|42.98|2
1731173160000|2024-11-09 17:26:00|44.4|43|44.41|43.01|44.42|43.02|44.39|42.99|8
1731173170000|2024-11-09 17:26:10|44.42|43.02|44.39|42.99|44.42|43.02|44.38|42.98|14
1731173180000|2024-11-09 17:26:20|44.38|42.98|44.35|42.95|44.38|42.98|44.35|42.95|4
1731173190000|2024-11-09 17:26:30|44.36|42.96|44.37|42.97|44.37|42.97|44.35|42.95|12
1731173200000|2024-11-09 17:26:40|44.38|42.98|44.38|42.98|44.38|42.98|44.38|42.98|1
1731173210000|2024-11-09 17:26:50|44.39|42.99|44.38|42.98|44.39|42.99|44.38|42.98|2
1731173220000|2024-11-09 17:27:00|44.39|42.99|44.39|42.99|44.39|42.99|44.38|42.98|7
1731173230000|2024-11-09 17:27:10|44.4|43|44.46|43.06|44.46|43.06|44.39|42.99|13
1731173250000|2024-11-09 17:27:30|44.45|43.05|44.45|43.05|44.45|43.05|44.45|43.05|1
1731173260000|2024-11-09 17:27:40|44.43|43.03|44.42|43.02|44.43|43.03|44.41|43.01|4
1731173270000|2024-11-09 17:27:50|44.4|43|44.36|42.96|44.4|43|44.36|42.96|4
1731173280000|2024-11-09 17:28:00|44.37|42.97|44.35|42.95|44.37|42.97|44.35|42.95|3
1731173290000|2024-11-09 17:28:10|44.36|42.96|44.33|42.93|44.36|42.96|44.33|42.93|2
1731173300000|2024-11-09 17:28:20|44.34|42.94|44.33|42.93|44.35|42.95|44.33|42.93|4
1731173310000|2024-11-09 17:28:30|44.34|42.94|44.36|42.96|44.36|42.96|44.34|42.94|3
1731173320000|2024-11-09 17:28:40|44.37|42.97|44.42|43.02|44.43|43.03|44.37|42.97|6
1731173330000|2024-11-09 17:28:50|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1731173340000|2024-11-09 17:29:00|44.42|43.02|44.39|42.99|44.42|43.02|44.39|42.99|3
1731173350000|2024-11-09 17:29:10|44.38|42.98|44.38|42.98|44.38|42.98|44.38|42.98|1
1731173360000|2024-11-09 17:29:20|44.39|42.99|44.4|43|44.4|43|44.39|42.99|2
1731173370000|2024-11-09 17:29:30|44.41|43.01|44.41|43.01|44.41|43.01|44.41|43.01|1
1731173380000|2024-11-09 17:29:40|44.4|43|44.38|42.98|44.4|43|44.38|42.98|9
1731173390000|2024-11-09 17:29:50|44.39|42.99|44.39|42.99|44.39|42.99|44.38|42.98|3
1731173400000|2024-11-09 17:30:00|44.38|42.98|44.36|42.96|44.39|42.99|44.36|42.96|7
1731173410000|2024-11-09 17:30:10|44.37|42.97|44.35|42.95|44.39|42.99|44.35|42.95|7
1731173430000|2024-11-09 17:30:30|44.36|42.96|44.35|42.95|44.38|42.98|44.35|42.95|6
1731173440000|2024-11-09 17:30:40|44.36|42.96|44.37|42.97|44.37|42.97|44.36|42.96|2
1731173450000|2024-11-09 17:30:50|44.38|42.98|44.38|42.98|44.39|42.99|44.36|42.96|11
1731173460000|2024-11-09 17:31:00|44.37|42.97|44.37|42.97|44.37|42.97|44.36|42.96|3
1731173470000|2024-11-09 17:31:10|44.36|42.96|44.36|42.96|44.36|42.96|44.35|42.95|7
1731173480000|2024-11-09 17:31:20|44.35|42.95|44.35|42.95|44.36|42.96|44.35|42.95|5
1731173490000|2024-11-09 17:31:30|44.36|42.96|44.38|42.98|44.38|42.98|44.35|42.95|5
1731173500000|2024-11-09 17:31:40|44.37|42.97|44.38|42.98|44.38|42.98|44.37|42.97|4
1731173520000|2024-11-09 17:32:00|44.37|42.97|44.36|42.96|44.37|42.97|44.34|42.94|10
1731173530000|2024-11-09 17:32:10|44.37|42.97|44.32|42.92|44.37|42.97|44.32|42.92|6
1731173540000|2024-11-09 17:32:20|44.31|42.91|44.3|42.9|44.31|42.91|44.3|42.9|2
1731173550000|2024-11-09 17:32:30|44.29|42.89|44.28|42.88|44.3|42.9|44.28|42.88|4
1731173560000|2024-11-09 17:32:40|44.3|42.9|44.3|42.9|44.3|42.9|44.3|42.9|1
1731173570000|2024-11-09 17:32:50|44.31|42.91|44.3|42.9|44.33|42.93|44.3|42.9|6
1731173580000|2024-11-09 17:33:00|44.29|42.89|44.29|42.89|44.3|42.9|44.28|42.88|11
1731173590000|2024-11-09 17:33:10|44.28|42.88|44.28|42.88|44.28|42.88|44.27|42.87|3
1731173600000|2024-11-09 17:33:20|44.29|42.89|44.31|42.91|44.31|42.91|44.29|42.89|3
1731173610000|2024-11-09 17:33:30|44.32|42.92|44.33|42.93|44.33|42.93|44.32|42.92|2
1731173620000|2024-11-09 17:33:40|44.34|42.94|44.37|42.97|44.37|42.97|44.34|42.94|6
1731173630000|2024-11-09 17:33:50|44.38|42.98|44.39|42.99|44.39|42.99|44.38|42.98|2
1731173640000|2024-11-09 17:34:00|44.38|42.98|44.38|42.98|44.39|42.99|44.36|42.96|7
1731173650000|2024-11-09 17:34:10|44.39|42.99|44.4|43|44.41|43.01|44.39|42.99|4
1731173660000|2024-11-09 17:34:20|44.39|42.99|44.41|43.01|44.41|43.01|44.37|42.97|7
1731173670000|2024-11-09 17:34:30|44.4|43|44.39|42.99|44.41|43.01|44.37|42.97|10
1731173680000|2024-11-09 17:34:40|44.38|42.98|44.35|42.95|44.38|42.98|44.34|42.94|10
1731173690000|2024-11-09 17:34:50|44.34|42.94|44.32|42.92|44.35|42.95|44.32|42.92|9
1731173700000|2024-11-09 17:35:00|44.31|42.91|44.29|42.89|44.31|42.91|44.29|42.89|3
1731173710000|2024-11-09 17:35:10|44.28|42.88|44.26|42.86|44.28|42.88|44.26|42.86|3
1731173720000|2024-11-09 17:35:20|44.25|42.85|44.23|42.83|44.25|42.85|44.23|42.83|3
1731173730000|2024-11-09 17:35:30|44.22|42.82|44.21|42.81|44.22|42.82|44.21|42.81|4
1731173740000|2024-11-09 17:35:40|44.22|42.82|44.22|42.82|44.22|42.82|44.21|42.81|3
1731173750000|2024-11-09 17:35:50|44.23|42.83|44.24|42.84|44.24|42.84|44.22|42.82|6
1731173760000|2024-11-09 17:36:00|44.25|42.85|44.27|42.87|44.28|42.88|44.25|42.85|11
1731173770000|2024-11-09 17:36:10|44.28|42.88|44.25|42.85|44.28|42.88|44.24|42.84|12
1731173780000|2024-11-09 17:36:20|44.24|42.84|44.22|42.82|44.24|42.84|44.22|42.82|7
1731173790000|2024-11-09 17:36:30|44.23|42.83|44.24|42.84|44.24|42.84|44.23|42.83|2
1731173800000|2024-11-09 17:36:40|44.25|42.85|44.26|42.86|44.26|42.86|44.24|42.84|10
1731173810000|2024-11-09 17:36:50|44.27|42.87|44.26|42.86|44.27|42.87|44.26|42.86|2
1731173820000|2024-11-09 17:37:00|44.27|42.87|44.25|42.85|44.27|42.87|44.24|42.84|5
1731173830000|2024-11-09 17:37:10|44.24|42.84|44.27|42.87|44.27|42.87|44.24|42.84|7
1731173840000|2024-11-09 17:37:20|44.28|42.88|44.28|42.88|44.29|42.89|44.26|42.86|11
1731173850000|2024-11-09 17:37:30|44.29|42.89|44.28|42.88|44.29|42.89|44.26|42.86|6
1731173860000|2024-11-09 17:37:40|44.29|42.89|44.28|42.88|44.29|42.89|44.28|42.88|6
1731173870000|2024-11-09 17:37:50|44.29|42.89|44.25|42.85|44.29|42.89|44.25|42.85|7
1731173880000|2024-11-09 17:38:00|44.24|42.84|44.25|42.85|44.25|42.85|44.23|42.83|6
1731173890000|2024-11-09 17:38:10|44.26|42.86|44.24|42.84|44.26|42.86|44.24|42.84|3
1731173900000|2024-11-09 17:38:20|44.23|42.83|44.24|42.84|44.24|42.84|44.23|42.83|6
1731173910000|2024-11-09 17:38:30|44.25|42.85|44.28|42.88|44.28|42.88|44.25|42.85|4
1731173930000|2024-11-09 17:38:50|44.29|42.89|44.3|42.9|44.3|42.9|44.29|42.89|2
1731173940000|2024-11-09 17:39:00|44.29|42.89|44.29|42.89|44.29|42.89|44.28|42.88|3
1731173950000|2024-11-09 17:39:10|44.3|42.9|44.34|42.94|44.34|42.94|44.29|42.89|9
1731173960000|2024-11-09 17:39:20|44.35|42.95|44.35|42.95|44.36|42.96|44.35|42.95|3
1731173970000|2024-11-09 17:39:30|44.36|42.96|44.36|42.96|44.36|42.96|44.35|42.95|9
1731173980000|2024-11-09 17:39:40|44.37|42.97|44.38|42.98|44.39|42.99|44.37|42.97|4
1731173990000|2024-11-09 17:39:50|44.39|42.99|44.41|43.01|44.41|43.01|44.39|42.99|5
1731174000000|2024-11-09 17:40:00|44.42|43.02|44.43|43.03|44.43|43.03|44.42|43.02|2
1731174020000|2024-11-09 17:40:20|44.44|43.04|44.45|43.05|44.46|43.06|44.44|43.04|10
1731174030000|2024-11-09 17:40:30|44.46|43.06|44.46|43.06|44.46|43.06|44.45|43.05|9
1731174040000|2024-11-09 17:40:40|44.45|43.05|44.44|43.04|44.46|43.06|44.43|43.03|8
1731174050000|2024-11-09 17:40:50|44.45|43.05|44.45|43.05|44.47|43.07|44.44|43.04|11
1731174060000|2024-11-09 17:41:00|44.44|43.04|44.46|43.06|44.46|43.06|44.44|43.04|3
1731174070000|2024-11-09 17:41:10|44.47|43.07|44.47|43.07|44.47|43.07|44.46|43.06|5
1731174080000|2024-11-09 17:41:20|44.46|43.06|44.47|43.07|44.47|43.07|44.46|43.06|2
1731174090000|2024-11-09 17:41:30|44.48|43.08|44.48|43.08|44.49|43.09|44.47|43.07|7
1731174100000|2024-11-09 17:41:40|44.49|43.09|44.49|43.09|44.49|43.09|44.48|43.08|3
1731174110000|2024-11-09 17:41:50|44.5|43.1|44.51|43.11|44.51|43.11|44.5|43.1|2
1731174120000|2024-11-09 17:42:00|44.5|43.1|44.49|43.09|44.5|43.1|44.48|43.08|8
1731174130000|2024-11-09 17:42:10|44.5|43.1|44.51|43.11|44.51|43.11|44.5|43.1|10
1731174140000|2024-11-09 17:42:20|44.5|43.1|44.48|43.08|44.5|43.1|44.48|43.08|5
1731174150000|2024-11-09 17:42:30|44.47|43.07|44.46|43.06|44.48|43.08|44.46|43.06|16
1731174160000|2024-11-09 17:42:40|44.47|43.07|44.47|43.07|44.48|43.08|44.46|43.06|9
1731174170000|2024-11-09 17:42:50|44.48|43.08|44.47|43.07|44.48|43.08|44.47|43.07|8
1731174180000|2024-11-09 17:43:00|44.46|43.06|44.42|43.02|44.46|43.06|44.42|43.02|5
1731174190000|2024-11-09 17:43:10|44.43|43.03|44.42|43.02|44.43|43.03|44.41|43.01|4
1731174200000|2024-11-09 17:43:20|44.43|43.03|44.42|43.02|44.43|43.03|44.41|43.01|6
1731174210000|2024-11-09 17:43:30|44.41|43.01|44.42|43.02|44.42|43.02|44.41|43.01|2
1731174220000|2024-11-09 17:43:40|44.43|43.03|44.43|43.03|44.43|43.03|44.42|43.02|3
1731174230000|2024-11-09 17:43:50|44.44|43.04|44.43|43.03|44.45|43.05|44.42|43.02|8
1731174240000|2024-11-09 17:44:00|44.42|43.02|44.42|43.02|44.43|43.03|44.42|43.02|5
1731174250000|2024-11-09 17:44:10|44.43|43.03|44.43|43.03|44.43|43.03|44.43|43.03|1
1731174260000|2024-11-09 17:44:20|44.42|43.02|44.41|43.01|44.42|43.02|44.4|43|6
1731174270000|2024-11-09 17:44:30|44.4|43|44.4|43|44.4|43|44.4|43|1
1731174280000|2024-11-09 17:44:40|44.41|43.01|44.43|43.03|44.45|43.05|44.41|43.01|6
1731174290000|2024-11-09 17:44:50|44.42|43.02|44.41|43.01|44.42|43.02|44.41|43.01|6
1731174300000|2024-11-09 17:45:00|44.42|43.02|44.4|43|44.42|43.02|44.39|42.99|7
1731174310000|2024-11-09 17:45:10|44.41|43.01|44.42|43.02|44.43|43.03|44.41|43.01|8
1731174320000|2024-11-09 17:45:20|44.43|43.03|44.43|43.03|44.43|43.03|44.42|43.02|3
1731174330000|2024-11-09 17:45:30|44.44|43.04|44.44|43.04|44.44|43.04|44.41|43.01|7
1731174340000|2024-11-09 17:45:40|44.43|43.03|44.42|43.02|44.44|43.04|44.42|43.02|5
1731174350000|2024-11-09 17:45:50|44.41|43.01|44.41|43.01|44.41|43.01|44.41|43.01|1
1731174360000|2024-11-09 17:46:00|44.42|43.02|44.45|43.05|44.46|43.06|44.42|43.02|4
1731174370000|2024-11-09 17:46:10|44.46|43.06|44.47|43.07|44.47|43.07|44.46|43.06|6
1731174380000|2024-11-09 17:46:20|44.48|43.08|44.47|43.07|44.48|43.08|44.47|43.07|2
1731174390000|2024-11-09 17:46:30|44.46|43.06|44.46|43.06|44.46|43.06|44.45|43.05|5
1731174400000|2024-11-09 17:46:40|44.45|43.05|44.45|43.05|44.45|43.05|44.44|43.04|3
1731174410000|2024-11-09 17:46:50|44.46|43.06|44.52|43.12|44.52|43.12|44.46|43.06|8
1731174420000|2024-11-09 17:47:00|44.53|43.13|44.53|43.13|44.54|43.14|44.53|43.13|3
1731174430000|2024-11-09 17:47:10|44.54|43.14|44.52|43.12|44.54|43.14|44.51|43.11|13
1731174440000|2024-11-09 17:47:20|44.53|43.13|44.53|43.13|44.53|43.13|44.52|43.12|7
1731174450000|2024-11-09 17:47:30|44.54|43.14|44.54|43.14|44.54|43.14|44.53|43.13|7
1731174460000|2024-11-09 17:47:40|44.55|43.15|44.54|43.14|44.55|43.15|44.54|43.14|12
1731174480000|2024-11-09 17:48:00|44.55|43.15|44.54|43.14|44.55|43.15|44.53|43.13|10
1731174500000|2024-11-09 17:48:20|44.53|43.13|44.5|43.1|44.53|43.13|44.49|43.09|7
1731174510000|2024-11-09 17:48:30|44.51|43.11|44.52|43.12|44.52|43.12|44.5|43.1|6
1731174520000|2024-11-09 17:48:40|44.51|43.11|44.5|43.1|44.51|43.11|44.5|43.1|2
1731174530000|2024-11-09 17:48:50|44.52|43.12|44.54|43.14|44.54|43.14|44.52|43.12|7
1731174540000|2024-11-09 17:49:00|44.55|43.15|44.53|43.13|44.55|43.15|44.52|43.12|7
1731174550000|2024-11-09 17:49:10|44.54|43.14|44.56|43.16|44.57|43.17|44.54|43.14|5
1731174560000|2024-11-09 17:49:20|44.57|43.17|44.57|43.17|44.57|43.17|44.57|43.17|1
1731174570000|2024-11-09 17:49:30|44.58|43.18|44.58|43.18|44.58|43.18|44.58|43.18|1
1731174580000|2024-11-09 17:49:40|44.59|43.19|44.6|43.2|44.6|43.2|44.59|43.19|2
1731174590000|2024-11-09 17:49:50|44.61|43.21|44.61|43.21|44.61|43.21|44.61|43.21|1
1731174600000|2024-11-09 17:50:00|44.62|43.22|44.63|43.23|44.63|43.23|44.62|43.22|2
1731174610000|2024-11-09 17:50:10|44.65|43.25|44.7|43.3|44.7|43.3|44.65|43.25|5
1731174620000|2024-11-09 17:50:20|44.69|43.29|44.69|43.29|44.7|43.3|44.69|43.29|7
1731174630000|2024-11-09 17:50:30|44.68|43.28|44.7|43.3|44.7|43.3|44.68|43.28|2
1731174640000|2024-11-09 17:50:40|44.69|43.29|44.72|43.32|44.72|43.32|44.69|43.29|8
1731174650000|2024-11-09 17:50:50|44.71|43.31|44.75|43.35|44.75|43.35|44.71|43.31|5
1731174660000|2024-11-09 17:51:00|44.74|43.34|44.74|43.34|44.74|43.34|44.73|43.33|3
1731174670000|2024-11-09 17:51:10|44.73|43.33|44.72|43.32|44.73|43.33|44.72|43.32|4
1731174680000|2024-11-09 17:51:20|44.73|43.33|44.69|43.29|44.73|43.33|44.69|43.29|5
1731174690000|2024-11-09 17:51:30|44.68|43.28|44.66|43.26|44.69|43.29|44.66|43.26|8
1731174700000|2024-11-09 17:51:40|44.67|43.27|44.68|43.28|44.68|43.28|44.67|43.27|2
1731174710000|2024-11-09 17:51:50|44.67|43.27|44.66|43.26|44.67|43.27|44.66|43.26|2
1731174720000|2024-11-09 17:52:00|44.67|43.27|44.63|43.23|44.67|43.27|44.63|43.23|6
1731174730000|2024-11-09 17:52:10|44.64|43.24|44.64|43.24|44.64|43.24|44.63|43.23|3
1731174740000|2024-11-09 17:52:20|44.65|43.25|44.62|43.22|44.66|43.26|44.62|43.22|6
1731174750000|2024-11-09 17:52:30|44.63|43.23|44.65|43.25|44.65|43.25|44.63|43.23|7
1731174760000|2024-11-09 17:52:40|44.66|43.26|44.65|43.25|44.67|43.27|44.64|43.24|6
1731174770000|2024-11-09 17:52:50|44.64|43.24|44.65|43.25|44.65|43.25|44.64|43.24|2
1731174780000|2024-11-09 17:53:00|44.66|43.26|44.68|43.28|44.68|43.28|44.66|43.26|7
1731174790000|2024-11-09 17:53:10|44.67|43.27|44.68|43.28|44.68|43.28|44.67|43.27|10
1731174800000|2024-11-09 17:53:20|44.67|43.27|44.65|43.25|44.67|43.27|44.64|43.24|9
1731174810000|2024-11-09 17:53:30|44.66|43.26|44.68|43.28|44.68|43.28|44.66|43.26|17
1731174820000|2024-11-09 17:53:40|44.67|43.27|44.67|43.27|44.68|43.28|44.67|43.27|9
1731174830000|2024-11-09 17:53:50|44.68|43.28|44.68|43.28|44.69|43.29|44.67|43.27|11
1731174840000|2024-11-09 17:54:00|44.69|43.29|44.65|43.25|44.69|43.29|44.63|43.23|7
1731174850000|2024-11-09 17:54:10|44.66|43.26|44.66|43.26|44.66|43.26|44.65|43.25|3
1731174860000|2024-11-09 17:54:20|44.67|43.27|44.68|43.28|44.68|43.28|44.67|43.27|2
1731174870000|2024-11-09 17:54:30|44.67|43.27|44.66|43.26|44.67|43.27|44.65|43.25|10
1731174880000|2024-11-09 17:54:40|44.67|43.27|44.66|43.26|44.67|43.27|44.66|43.26|4
1731174900000|2024-11-09 17:55:00|44.65|43.25|44.64|43.24|44.65|43.25|44.64|43.24|6
1731174910000|2024-11-09 17:55:10|44.65|43.25|44.64|43.24|44.65|43.25|44.64|43.24|2
1731174920000|2024-11-09 17:55:20|44.65|43.25|44.64|43.24|44.65|43.25|44.64|43.24|4
1731174930000|2024-11-09 17:55:30|44.63|43.23|44.65|43.25|44.65|43.25|44.63|43.23|3
1731174940000|2024-11-09 17:55:40|44.66|43.26|44.64|43.24|44.66|43.26|44.64|43.24|3
1731174950000|2024-11-09 17:55:50|44.65|43.25|44.65|43.25|44.66|43.26|44.64|43.24|9
1731174960000|2024-11-09 17:56:00|44.66|43.26|44.66|43.26|44.66|43.26|44.65|43.25|3
1731174970000|2024-11-09 17:56:10|44.67|43.27|44.71|43.31|44.71|43.31|44.67|43.27|8
1731174980000|2024-11-09 17:56:20|44.7|43.3|44.7|43.3|44.71|43.31|44.7|43.3|3
1731174990000|2024-11-09 17:56:30|44.71|43.31|44.72|43.32|44.72|43.32|44.71|43.31|6
1731175000000|2024-11-09 17:56:40|44.71|43.31|44.71|43.31|44.72|43.32|44.71|43.31|3
1731175010000|2024-11-09 17:56:50|44.72|43.32|44.72|43.32|44.72|43.32|44.7|43.3|5
1731175020000|2024-11-09 17:57:00|44.71|43.31|44.71|43.31|44.71|43.31|44.7|43.3|3
1731175030000|2024-11-09 17:57:10|44.72|43.32|44.72|43.32|44.72|43.32|44.71|43.31|7
1731175040000|2024-11-09 17:57:20|44.73|43.33|44.74|43.34|44.74|43.34|44.73|43.33|6
1731175050000|2024-11-09 17:57:30|44.73|43.33|44.74|43.34|44.74|43.34|44.73|43.33|10
1731175060000|2024-11-09 17:57:40|44.75|43.35|44.75|43.35|44.75|43.35|44.75|43.35|1
1731175070000|2024-11-09 17:57:50|44.76|43.36|44.75|43.35|44.77|43.37|44.75|43.35|4
1731175080000|2024-11-09 17:58:00|44.76|43.36|44.76|43.36|44.76|43.36|44.76|43.36|1
1731175100000|2024-11-09 17:58:20|44.75|43.35|44.73|43.33|44.75|43.35|44.73|43.33|7
1731175110000|2024-11-09 17:58:30|44.72|43.32|44.72|43.32|44.73|43.33|44.71|43.31|7
1731175120000|2024-11-09 17:58:40|44.71|43.31|44.71|43.31|44.71|43.31|44.7|43.3|3
1731175140000|2024-11-09 17:59:00|44.72|43.32|44.76|43.36|44.76|43.36|44.72|43.32|5
1731175150000|2024-11-09 17:59:10|44.77|43.37|44.76|43.36|44.77|43.37|44.76|43.36|6
1731175160000|2024-11-09 17:59:20|44.77|43.37|44.77|43.37|44.77|43.37|44.76|43.36|3
1731175170000|2024-11-09 17:59:30|44.76|43.36|44.76|43.36|44.76|43.36|44.75|43.35|3
1731175180000|2024-11-09 17:59:40|44.75|43.35|44.76|43.36|44.76|43.36|44.75|43.35|2
1731175190000|2024-11-09 17:59:50|44.75|43.35|44.76|43.36|44.76|43.36|44.75|43.35|2
1731175200000|2024-11-09 18:00:00|44.75|43.35|44.74|43.34|44.76|43.36|44.73|43.33|8
1731175210000|2024-11-09 18:00:10|44.75|43.35|44.72|43.32|44.75|43.35|44.72|43.32|6
1731175220000|2024-11-09 18:00:20|44.73|43.33|44.73|43.33|44.73|43.33|44.73|43.33|1
1731175230000|2024-11-09 18:00:30|44.72|43.32|44.74|43.34|44.74|43.34|44.72|43.32|5
1731175240000|2024-11-09 18:00:40|44.75|43.35|44.74|43.34|44.75|43.35|44.74|43.34|8
1731175260000|2024-11-09 18:01:00|44.72|43.32|44.73|43.33|44.74|43.34|44.72|43.32|6
1731175270000|2024-11-09 18:01:10|44.74|43.34|44.74|43.34|44.74|43.34|44.73|43.33|7
1731175280000|2024-11-09 18:01:20|44.73|43.33|44.73|43.33|44.74|43.34|44.73|43.33|7
1731175290000|2024-11-09 18:01:30|44.72|43.32|44.7|43.3|44.72|43.32|44.7|43.3|5
1731175300000|2024-11-09 18:01:40|44.71|43.31|44.71|43.31|44.71|43.31|44.7|43.3|3
1731175310000|2024-11-09 18:01:50|44.72|43.32|44.73|43.33|44.73|43.33|44.72|43.32|2
1731175320000|2024-11-09 18:02:00|44.74|43.34|44.75|43.35|44.75|43.35|44.73|43.33|8
1731175330000|2024-11-09 18:02:10|44.76|43.36|44.76|43.36|44.76|43.36|44.76|43.36|1
1731175340000|2024-11-09 18:02:20|44.75|43.35|44.74|43.34|44.75|43.35|44.74|43.34|4
1731175350000|2024-11-09 18:02:30|44.75|43.35|44.74|43.34|44.75|43.35|44.73|43.33|6
1731175360000|2024-11-09 18:02:40|44.73|43.33|44.73|43.33|44.73|43.33|44.73|43.33|1
1731175370000|2024-11-09 18:02:50|44.72|43.32|44.72|43.32|44.73|43.33|44.72|43.32|5
1731175380000|2024-11-09 18:03:00|44.71|43.31|44.69|43.29|44.71|43.31|44.69|43.29|10
1731175400000|2024-11-09 18:03:20|44.68|43.28|44.66|43.26|44.68|43.28|44.66|43.26|5
1731175430000|2024-11-09 18:03:50|44.65|43.25|44.64|43.24|44.65|43.25|44.63|43.23|6
1731175440000|2024-11-09 18:04:00|44.65|43.25|44.66|43.26|44.66|43.26|44.64|43.24|4
1731175450000|2024-11-09 18:04:10|44.65|43.25|44.64|43.24|44.66|43.26|44.63|43.23|6
1731175460000|2024-11-09 18:04:20|44.63|43.23|44.66|43.26|44.66|43.26|44.63|43.23|6
1731175470000|2024-11-09 18:04:30|44.65|43.25|44.66|43.26|44.67|43.27|44.65|43.25|10
1731175480000|2024-11-09 18:04:40|44.67|43.27|44.69|43.29|44.7|43.3|44.67|43.27|5
1731175490000|2024-11-09 18:04:50|44.68|43.28|44.67|43.27|44.69|43.29|44.67|43.27|10
1731175500000|2024-11-09 18:05:00|44.68|43.28|44.67|43.27|44.68|43.28|44.67|43.27|6
1731175510000|2024-11-09 18:05:10|44.66|43.26|44.66|43.26|44.66|43.26|44.65|43.25|3
1731175520000|2024-11-09 18:05:20|44.65|43.25|44.64|43.24|44.66|43.26|44.64|43.24|8
1731175530000|2024-11-09 18:05:30|44.63|43.23|44.64|43.24|44.64|43.24|44.63|43.23|2
1731175540000|2024-11-09 18:05:40|44.63|43.23|44.64|43.24|44.64|43.24|44.63|43.23|2
1731175560000|2024-11-09 18:06:00|44.65|43.25|44.62|43.22|44.65|43.25|44.62|43.22|8
1731175570000|2024-11-09 18:06:10|44.61|43.21|44.61|43.21|44.62|43.22|44.61|43.21|3
1731175580000|2024-11-09 18:06:20|44.6|43.2|44.6|43.2|44.6|43.2|44.6|43.2|1
1731175590000|2024-11-09 18:06:30|44.61|43.21|44.59|43.19|44.61|43.21|44.58|43.18|9
1731175600000|2024-11-09 18:06:40|44.58|43.18|44.59|43.19|44.59|43.19|44.58|43.18|4
1731175610000|2024-11-09 18:06:50|44.58|43.18|44.58|43.18|44.59|43.19|44.58|43.18|11
1731175620000|2024-11-09 18:07:00|44.59|43.19|44.6|43.2|44.61|43.21|44.59|43.19|4
1731175630000|2024-11-09 18:07:10|44.59|43.19|44.58|43.18|44.59|43.19|44.58|43.18|2
1731175640000|2024-11-09 18:07:20|44.59|43.19|44.58|43.18|44.59|43.19|44.58|43.18|6
1731175650000|2024-11-09 18:07:30|44.59|43.19|44.58|43.18|44.59|43.19|44.57|43.17|6
1731175660000|2024-11-09 18:07:40|44.57|43.17|44.59|43.19|44.59|43.19|44.56|43.16|7
1731175670000|2024-11-09 18:07:50|44.58|43.18|44.58|43.18|44.59|43.19|44.58|43.18|5
1731175680000|2024-11-09 18:08:00|44.59|43.19|44.63|43.23|44.63|43.23|44.59|43.19|9
1731175690000|2024-11-09 18:08:10|44.62|43.22|44.62|43.22|44.63|43.23|44.62|43.22|5
1731175700000|2024-11-09 18:08:20|44.61|43.21|44.62|43.22|44.62|43.22|44.61|43.21|2
1731175710000|2024-11-09 18:08:30|44.61|43.21|44.62|43.22|44.62|43.22|44.61|43.21|6
1731175720000|2024-11-09 18:08:40|44.63|43.23|44.63|43.23|44.63|43.23|44.62|43.22|5
1731175730000|2024-11-09 18:08:50|44.62|43.22|44.64|43.24|44.64|43.24|44.62|43.22|5
1731175740000|2024-11-09 18:09:00|44.63|43.23|44.63|43.23|44.64|43.24|44.63|43.23|3
1731175750000|2024-11-09 18:09:10|44.62|43.22|44.63|43.23|44.64|43.24|44.62|43.22|4
1731175760000|2024-11-09 18:09:20|44.64|43.24|44.62|43.22|44.64|43.24|44.62|43.22|5
1731175770000|2024-11-09 18:09:30|44.63|43.23|44.64|43.24|44.64|43.24|44.62|43.22|4
1731175780000|2024-11-09 18:09:40|44.65|43.25|44.66|43.26|44.66|43.26|44.64|43.24|10
1731175790000|2024-11-09 18:09:50|44.65|43.25|44.64|43.24|44.65|43.25|44.64|43.24|6
1731175800000|2024-11-09 18:10:00|44.65|43.25|44.64|43.24|44.66|43.26|44.64|43.24|4
1731175810000|2024-11-09 18:10:10|44.63|43.23|44.63|43.23|44.64|43.24|44.63|43.23|3
1731175820000|2024-11-09 18:10:20|44.62|43.22|44.65|43.25|44.65|43.25|44.62|43.22|6
1731175830000|2024-11-09 18:10:30|44.64|43.24|44.62|43.22|44.65|43.25|44.62|43.22|4
1731175840000|2024-11-09 18:10:40|44.63|43.23|44.6|43.2|44.63|43.23|44.6|43.2|4
1731175850000|2024-11-09 18:10:50|44.59|43.19|44.59|43.19|44.59|43.19|44.58|43.18|3
1731175860000|2024-11-09 18:11:00|44.58|43.18|44.47|43.07|44.59|43.19|44.47|43.07|8
1731175870000|2024-11-09 18:11:10|44.46|43.06|44.44|43.04|44.47|43.07|44.44|43.04|4
1731175880000|2024-11-09 18:11:20|44.43|43.03|44.44|43.04|44.46|43.06|44.43|43.03|8
1731175900000|2024-11-09 18:11:40|44.45|43.05|44.44|43.04|44.45|43.05|44.44|43.04|2
1731175920000|2024-11-09 18:12:00|44.45|43.05|44.47|43.07|44.47|43.07|44.45|43.05|9
1731175930000|2024-11-09 18:12:10|44.46|43.06|44.55|43.15|44.55|43.15|44.46|43.06|16
1731175940000|2024-11-09 18:12:20|44.54|43.14|44.54|43.14|44.55|43.15|44.53|43.13|5
1731175950000|2024-11-09 18:12:30|44.53|43.13|44.52|43.12|44.53|43.13|44.52|43.12|2
1731175960000|2024-11-09 18:12:40|44.51|43.11|44.51|43.11|44.51|43.11|44.51|43.11|1
1731175970000|2024-11-09 18:12:50|44.5|43.1|44.5|43.1|44.5|43.1|44.49|43.09|5
1731175980000|2024-11-09 18:13:00|44.49|43.09|44.5|43.1|44.5|43.1|44.49|43.09|2
1731175990000|2024-11-09 18:13:10|44.49|43.09|44.49|43.09|44.49|43.09|44.48|43.08|3
1731176000000|2024-11-09 18:13:20|44.5|43.1|44.49|43.09|44.5|43.1|44.49|43.09|2
1731176020000|2024-11-09 18:13:40|44.48|43.08|44.47|43.07|44.48|43.08|44.47|43.07|2
1731176030000|2024-11-09 18:13:50|44.48|43.08|44.46|43.06|44.48|43.08|44.46|43.06|3
1731176040000|2024-11-09 18:14:00|44.45|43.05|44.46|43.06|44.46|43.06|44.45|43.05|2
1731176050000|2024-11-09 18:14:10|44.45|43.05|44.43|43.03|44.45|43.05|44.43|43.03|3
1731176060000|2024-11-09 18:14:20|44.42|43.02|44.43|43.03|44.43|43.03|44.42|43.02|2
1731176070000|2024-11-09 18:14:30|44.44|43.04|44.43|43.03|44.44|43.04|44.43|43.03|2
1731176090000|2024-11-09 18:14:50|44.42|43.02|44.42|43.02|44.42|43.02|44.42|43.02|1
1731176100000|2024-11-09 18:15:00|44.43|43.03|44.43|43.03|44.43|43.03|44.42|43.02|3
1731176110000|2024-11-09 18:15:10|44.42|43.02|44.42|43.02|44.43|43.03|44.42|43.02|5
1731176120000|2024-11-09 18:15:20|44.43|43.03|44.45|43.05|44.45|43.05|44.43|43.03|7
1731176130000|2024-11-09 18:15:30|44.44|43.04|44.46|43.06|44.46|43.06|44.44|43.04|3
1731176140000|2024-11-09 18:15:40|44.45|43.05|44.46|43.06|44.47|43.07|44.45|43.05|4
1731176150000|2024-11-09 18:15:50|44.47|43.07|44.46|43.06|44.47|43.07|44.46|43.06|2
1731176160000|2024-11-09 18:16:00|44.47|43.07|44.47|43.07|44.48|43.08|44.46|43.06|7
1731176170000|2024-11-09 18:16:10|44.48|43.08|44.48|43.08|44.48|43.08|44.48|43.08|1
1731176180000|2024-11-09 18:16:20|44.49|43.09|44.52|43.12|44.52|43.12|44.48|43.08|6
1731176190000|2024-11-09 18:16:30|44.53|43.13|44.58|43.18|44.58|43.18|44.53|43.13|6
1731176200000|2024-11-09 18:16:40|44.59|43.19|44.64|43.24|44.64|43.24|44.59|43.19|6
1731176210000|2024-11-09 18:16:50|44.63|43.23|44.63|43.23|44.64|43.24|44.62|43.22|9
1731176220000|2024-11-09 18:17:00|44.62|43.22|44.6|43.2|44.62|43.22|44.59|43.19|5
1731176230000|2024-11-09 18:17:10|44.59|43.19|44.59|43.19|44.6|43.2|44.59|43.19|3
1731176240000|2024-11-09 18:17:20|44.6|43.2|44.6|43.2|44.61|43.21|44.6|43.2|3
1731176250000|2024-11-09 18:17:30|44.59|43.19|44.56|43.16|44.6|43.2|44.54|43.14|10
1731176260000|2024-11-09 18:17:40|44.55|43.15|44.57|43.17|44.57|43.17|44.55|43.15|3
1731176270000|2024-11-09 18:17:50|44.56|43.16|44.55|43.15|44.56|43.16|44.54|43.14|4
1731176290000|2024-11-09 18:18:10|44.54|43.14|44.54|43.14|44.55|43.15|44.54|43.14|3
1731176300000|2024-11-09 18:18:20|44.55|43.15|44.55|43.15|44.55|43.15|44.55|43.15|1
1731176310000|2024-11-09 18:18:30|44.54|43.14|44.54|43.14|44.55|43.15|44.54|43.14|3
1731176320000|2024-11-09 18:18:40|44.55|43.15|44.54|43.14|44.55|43.15|44.54|43.14|4
1731176330000|2024-11-09 18:18:50|44.55|43.15|44.57|43.17|44.57|43.17|44.55|43.15|3
1731176340000|2024-11-09 18:19:00|44.56|43.16|44.56|43.16|44.56|43.16|44.56|43.16|1
1731176380000|2024-11-09 18:19:40|44.57|43.17|44.6|43.2|44.6|43.2|44.57|43.17|5
1731176390000|2024-11-09 18:19:50|44.59|43.19|44.59|43.19|44.59|43.19|44.59|43.19|1
1731176400000|2024-11-09 18:20:00|44.6|43.2|44.6|43.2|44.6|43.2|44.6|43.2|1
1731176410000|2024-11-09 18:20:10|44.59|43.19|44.57|43.17|44.59|43.19|44.57|43.17|3
1731176420000|2024-11-09 18:20:20|44.58|43.18|44.57|43.17|44.58|43.18|44.57|43.17|2
1731176430000|2024-11-09 18:20:30|44.56|43.16|44.55|43.15|44.56|43.16|44.54|43.14|4
1731176440000|2024-11-09 18:20:40|44.56|43.16|44.53|43.13|44.56|43.16|44.53|43.13|6
1731176450000|2024-11-09 18:20:50|44.54|43.14|44.53|43.13|44.54|43.14|44.53|43.13|14
1731176460000|2024-11-09 18:21:00|44.54|43.14|44.54|43.14|44.55|43.15|44.53|43.13|5
1731176470000|2024-11-09 18:21:10|44.55|43.15|44.52|43.12|44.55|43.15|44.52|43.12|6
1731176480000|2024-11-09 18:21:20|44.51|43.11|44.51|43.11|44.51|43.11|44.51|43.11|1
1731176510000|2024-11-09 18:21:50|44.5|43.1|44.49|43.09|44.5|43.1|44.49|43.09|2
1731176520000|2024-11-09 18:22:00|44.5|43.1|44.5|43.1|44.5|43.1|44.5|43.1|1
1731176540000|2024-11-09 18:22:20|44.51|43.11|44.5|43.1|44.53|43.13|44.5|43.1|5
1731176550000|2024-11-09 18:22:30|44.51|43.11|44.5|43.1|44.51|43.11|44.5|43.1|4
1731176560000|2024-11-09 18:22:40|44.49|43.09|44.49|43.09|44.5|43.1|44.48|43.08|7
1731176570000|2024-11-09 18:22:50|44.48|43.08|44.48|43.08|44.48|43.08|44.48|43.08|1
1731176580000|2024-11-09 18:23:00|44.47|43.07|44.48|43.08|44.49|43.09|44.47|43.07|4
1731176590000|2024-11-09 18:23:10|44.47|43.07|44.49|43.09|44.49|43.09|44.47|43.07|3
1731176600000|2024-11-09 18:23:20|44.52|43.12|44.5|43.1|44.52|43.12|44.5|43.1|11
1731176610000|2024-11-09 18:23:30|44.49|43.09|44.5|43.1|44.51|43.11|44.49|43.09|6
1731176620000|2024-11-09 18:23:40|44.51|43.11|44.52|43.12|44.52|43.12|44.51|43.11|2
1731176630000|2024-11-09 18:23:50|44.53|43.13|44.56|43.16|44.57|43.17|44.53|43.13|5
1731176640000|2024-11-09 18:24:00|44.57|43.17|44.57|43.17|44.57|43.17|44.57|43.17|1
1731176660000|2024-11-09 18:24:20|44.58|43.18|44.58|43.18|44.58|43.18|44.58|43.18|1
1731176680000|2024-11-09 18:24:40|44.57|43.17|44.55|43.15|44.57|43.17|44.55|43.15|3
1731176720000|2024-11-09 18:25:20|44.56|43.16|44.58|43.18|44.59|43.19|44.56|43.16|4
1731176730000|2024-11-09 18:25:30|44.59|43.19|44.59|43.19|44.59|43.19|44.58|43.18|3
1731176750000|2024-11-09 18:25:50|44.58|43.18|44.58|43.18|44.59|43.19|44.57|43.17|5
1731176760000|2024-11-09 18:26:00|44.57|43.17|44.57|43.17|44.57|43.17|44.56|43.16|3
1731176770000|2024-11-09 18:26:10|44.56|43.16|44.57|43.17|44.57|43.17|44.56|43.16|4
1731176780000|2024-11-09 18:26:20|44.56|43.16|44.57|43.17|44.57|43.17|44.56|43.16|2
1731176800000|2024-11-09 18:26:40|44.55|43.15|44.53|43.13|44.55|43.15|44.53|43.13|3
1731176820000|2024-11-09 18:27:00|44.54|43.14|44.54|43.14|44.54|43.14|44.54|43.14|1
1731176830000|2024-11-09 18:27:10|44.56|43.16|44.55|43.15|44.56|43.16|44.55|43.15|2
1731176840000|2024-11-09 18:27:20|44.56|43.16|44.57|43.17|44.57|43.17|44.55|43.15|4
1731176850000|2024-11-09 18:27:30|44.56|43.16|44.56|43.16|44.56|43.16|44.56|43.16|1
1731176870000|2024-11-09 18:27:50|44.55|43.15|44.55|43.15|44.55|43.15|44.54|43.14|5
1731176880000|2024-11-09 18:28:00|44.54|43.14|44.56|43.16|44.57|43.17|44.54|43.14|8
1731176890000|2024-11-09 18:28:10|44.57|43.17|44.56|43.16|44.57|43.17|44.56|43.16|8
1731176900000|2024-11-09 18:28:20|44.57|43.17|44.56|43.16|44.58|43.18|44.56|43.16|4
1731176910000|2024-11-09 18:28:30|44.57|43.17|44.58|43.18|44.58|43.18|44.56|43.16|4
1731176920000|2024-11-09 18:28:40|44.59|43.19|44.6|43.2|44.6|43.2|44.59|43.19|2
1731176930000|2024-11-09 18:28:50|44.59|43.19|44.6|43.2|44.6|43.2|44.59|43.19|2
1731176940000|2024-11-09 18:29:00|44.59|43.19|44.58|43.18|44.59|43.19|44.58|43.18|2
1731176970000|2024-11-09 18:29:30|44.59|43.19|44.59|43.19|44.59|43.19|44.59|43.19|1
1731176980000|2024-11-09 18:29:40|44.6|43.2|44.59|43.19|44.6|43.2|44.59|43.19|2
1731177000000|2024-11-09 18:30:00|44.6|43.2|44.59|43.19|44.6|43.2|44.57|43.17|6
1731177010000|2024-11-09 18:30:10|44.6|43.2|44.58|43.18|44.6|43.2|44.58|43.18|3
1731177020000|2024-11-09 18:30:20|44.57|43.17|44.55|43.15|44.57|43.17|44.54|43.14|5
1731177030000|2024-11-09 18:30:30|44.54|43.14|44.55|43.15|44.55|43.15|44.54|43.14|4
1731177060000|2024-11-09 18:31:00|44.56|43.16|44.56|43.16|44.56|43.16|44.56|43.16|1
1731177070000|2024-11-09 18:31:10|44.55|43.15|44.58|43.18|44.58|43.18|44.55|43.15|6
1731177090000|2024-11-09 18:31:30|44.59|43.19|44.59|43.19|44.59|43.19|44.58|43.18|3
1731177110000|2024-11-09 18:31:50|44.58|43.18|44.57|43.17|44.58|43.18|44.57|43.17|4
1731177120000|2024-11-09 18:32:00|44.58|43.18|44.58|43.18|44.59|43.19|44.58|43.18|3
1731177130000|2024-11-09 18:32:10|44.57|43.17|44.56|43.16|44.57|43.17|44.56|43.16|2
1731177140000|2024-11-09 18:32:20|44.57|43.17|44.57|43.17|44.57|43.17|44.56|43.16|3
1731177150000|2024-11-09 18:32:30|44.58|43.18|44.61|43.21|44.61|43.21|44.58|43.18|4
1731177160000|2024-11-09 18:32:40|44.62|43.22|44.61|43.21|44.62|43.22|44.61|43.21|2
1731177170000|2024-11-09 18:32:50|44.62|43.22|44.63|43.23|44.63|43.23|44.62|43.22|2
1731177180000|2024-11-09 18:33:00|44.64|43.24|44.65|43.25|44.65|43.25|44.64|43.24|2
1731177190000|2024-11-09 18:33:10|44.66|43.26|44.66|43.26|44.67|43.27|44.66|43.26|5
1731177200000|2024-11-09 18:33:20|44.65|43.25|44.67|43.27|44.67|43.27|44.65|43.25|3
1731177210000|2024-11-09 18:33:30|44.66|43.26|44.65|43.25|44.67|43.27|44.64|43.24|5
1731177220000|2024-11-09 18:33:40|44.64|43.24|44.65|43.25|44.66|43.26|44.64|43.24|4
1731177230000|2024-11-09 18:33:50|44.66|43.26|44.66|43.26|44.66|43.26|44.65|43.25|3
1731177240000|2024-11-09 18:34:00|44.67|43.27|44.67|43.27|44.67|43.27|44.67|43.27|1
1731177250000|2024-11-09 18:34:10|44.66|43.26|44.65|43.25|44.66|43.26|44.65|43.25|4
1731177260000|2024-11-09 18:34:20|44.66|43.26|44.65|43.25|44.66|43.26|44.65|43.25|6
1731177270000|2024-11-09 18:34:30|44.64|43.24|44.64|43.24|44.64|43.24|44.63|43.23|5
1731177280000|2024-11-09 18:34:40|44.65|43.25|44.63|43.23|44.65|43.25|44.62|43.22|5
1731177290000|2024-11-09 18:34:50|44.62|43.22|44.63|43.23|44.63|43.23|44.62|43.22|8
1731177310000|2024-11-09 18:35:10|44.62|43.22|44.6|43.2|44.62|43.22|44.6|43.2|3
1731177320000|2024-11-09 18:35:20|44.61|43.21|44.62|43.22|44.62|43.22|44.61|43.21|2
1731177330000|2024-11-09 18:35:30|44.63|43.23|44.63|43.23|44.63|43.23|44.63|43.23|1
1731177340000|2024-11-09 18:35:40|44.62|43.22|44.63|43.23|44.63|43.23|44.62|43.22|8
1731177350000|2024-11-09 18:35:50|44.64|43.24|44.64|43.24|44.64|43.24|44.64|43.24|1
1731177360000|2024-11-09 18:36:00|44.65|43.25|44.66|43.26|44.68|43.28|44.65|43.25|8
1731177390000|2024-11-09 18:36:30|44.67|43.27|44.65|43.25|44.67|43.27|44.65|43.25|3
1731177420000|2024-11-09 18:37:00|44.64|43.24|44.64|43.24|44.64|43.24|44.64|43.24|1
1731177430000|2024-11-09 18:37:10|44.65|43.25|44.61|43.21|44.65|43.25|44.61|43.21|3
1731177450000|2024-11-09 18:37:30|44.62|43.22|44.62|43.22|44.62|43.22|44.62|43.22|1
1731177460000|2024-11-09 18:37:40|44.63|43.23|44.63|43.23|44.63|43.23|44.63|43.23|1
1731177470000|2024-11-09 18:37:50|44.64|43.24|44.64|43.24|44.64|43.24|44.64|43.24|1
1731177480000|2024-11-09 18:38:00|44.63|43.23|44.66|43.26|44.66|43.26|44.63|43.23|4
1731177500000|2024-11-09 18:38:20|44.67|43.27|44.66|43.26|44.68|43.28|44.66|43.26|6
1731177510000|2024-11-09 18:38:30|44.67|43.27|44.67|43.27|44.67|43.27|44.67|43.27|1
1731177520000|2024-11-09 18:38:40|44.66|43.26|44.66|43.26|44.66|43.26|44.66|43.26|1
1731177560000|2024-11-09 18:39:20|44.64|43.24|44.67|43.27|44.67|43.27|44.64|43.24|4
1731177570000|2024-11-09 18:39:30|44.68|43.28|44.68|43.28|44.68|43.28|44.68|43.28|1
1731177580000|2024-11-09 18:39:40|44.69|43.29|44.7|43.3|44.7|43.3|44.69|43.29|2
1731177590000|2024-11-09 18:39:50|44.71|43.31|44.72|43.32|44.72|43.32|44.71|43.31|2
1731177600000|2024-11-09 18:40:00|44.73|43.33|44.73|43.33|44.73|43.33|44.73|43.33|1
1731177610000|2024-11-09 18:40:10|44.74|43.34|44.74|43.34|44.74|43.34|44.74|43.34|1
1731177620000|2024-11-09 18:40:20|44.73|43.33|44.7|43.3|44.73|43.33|44.7|43.3|4
1731177630000|2024-11-09 18:40:30|44.71|43.31|44.71|43.31|44.71|43.31|44.7|43.3|5
1731177640000|2024-11-09 18:40:40|44.7|43.3|44.71|43.31|44.71|43.31|44.7|43.3|2
1731177650000|2024-11-09 18:40:50|44.7|43.3|44.69|43.29|44.71|43.31|44.69|43.29|6
1731177660000|2024-11-09 18:41:00|44.7|43.3|44.71|43.31|44.72|43.32|44.69|43.29|8
1731177670000|2024-11-09 18:41:10|44.72|43.32|44.71|43.31|44.72|43.32|44.71|43.31|2
1731177680000|2024-11-09 18:41:20|44.72|43.32|44.73|43.33|44.74|43.34|44.71|43.31|6
1731177690000|2024-11-09 18:41:30|44.74|43.34|44.75|43.35|44.75|43.35|44.73|43.33|4
1731177700000|2024-11-09 18:41:40|44.74|43.34|44.75|43.35|44.75|43.35|44.74|43.34|6
1731177710000|2024-11-09 18:41:50|44.76|43.36|44.75|43.35|44.76|43.36|44.75|43.35|2
1731177720000|2024-11-09 18:42:00|44.76|43.36|44.75|43.35|44.76|43.36|44.75|43.35|6
1731177730000|2024-11-09 18:42:10|44.76|43.36|44.75|43.35|44.76|43.36|44.75|43.35|2
1731177740000|2024-11-09 18:42:20|44.74|43.34|44.73|43.33|44.74|43.34|44.72|43.32|10
1731177750000|2024-11-09 18:42:30|44.72|43.32|44.73|43.33|44.73|43.33|44.72|43.32|6
1731177760000|2024-11-09 18:42:40|44.72|43.32|44.72|43.32|44.72|43.32|44.72|43.32|1
1731177780000|2024-11-09 18:43:00|44.71|43.31|44.72|43.32|44.72|43.32|44.71|43.31|8
1731177810000|2024-11-09 18:43:30|44.73|43.33|44.72|43.32|44.73|43.33|44.72|43.32|2
1731177830000|2024-11-09 18:43:50|44.73|43.33|44.74|43.34|44.74|43.34|44.72|43.32|6
1731177840000|2024-11-09 18:44:00|44.75|43.35|44.74|43.34|44.76|43.36|44.74|43.34|6
1731177850000|2024-11-09 18:44:10|44.73|43.33|44.72|43.32|44.73|43.33|44.72|43.32|2
1731177900000|2024-11-09 18:45:00|44.71|43.31|44.69|43.29|44.71|43.31|44.68|43.28|5
1731177920000|2024-11-09 18:45:20|44.68|43.28|44.7|43.3|44.7|43.3|44.68|43.28|3
1731177930000|2024-11-09 18:45:30|44.71|43.31|44.7|43.3|44.71|43.31|44.7|43.3|6
1731177940000|2024-11-09 18:45:40|44.71|43.31|44.68|43.28|44.71|43.31|44.68|43.28|8
1731177950000|2024-11-09 18:45:50|44.67|43.27|44.65|43.25|44.67|43.27|44.65|43.25|3
1731177960000|2024-11-09 18:46:00|44.66|43.26|44.65|43.25|44.66|43.26|44.65|43.25|2
1731177980000|2024-11-09 18:46:20|44.66|43.26|44.66|43.26|44.66|43.26|44.66|43.26|1
1731177990000|2024-11-09 18:46:30|44.67|43.27|44.67|43.27|44.67|43.27|44.67|43.27|1
1731178000000|2024-11-09 18:46:40|44.68|43.28|44.73|43.33|44.73|43.33|44.68|43.28|6
1731178010000|2024-11-09 18:46:50|44.74|43.34|44.74|43.34|44.75|43.35|44.74|43.34|5
1731178020000|2024-11-09 18:47:00|44.75|43.35|44.75|43.35|44.76|43.36|44.75|43.35|3
1731178030000|2024-11-09 18:47:10|44.76|43.36|44.75|43.35|44.76|43.36|44.75|43.35|6
1731178040000|2024-11-09 18:47:20|44.74|43.34|44.76|43.36|44.76|43.36|44.74|43.34|3
1731178050000|2024-11-09 18:47:30|44.77|43.37|44.76|43.36|44.77|43.37|44.76|43.36|2
1731178060000|2024-11-09 18:47:40|44.77|43.37|44.77|43.37|44.77|43.37|44.77|43.37|1
1731178080000|2024-11-09 18:48:00|44.78|43.38|44.79|43.39|44.79|43.39|44.78|43.38|2
1731178090000|2024-11-09 18:48:10|44.8|43.4|44.83|43.43|44.83|43.43|44.8|43.4|4
1731178100000|2024-11-09 18:48:20|44.82|43.42|44.79|43.39|44.82|43.42|44.79|43.39|10
1731178110000|2024-11-09 18:48:30|44.8|43.4|44.79|43.39|44.8|43.4|44.79|43.39|6
1731178120000|2024-11-09 18:48:40|44.78|43.38|44.8|43.4|44.8|43.4|44.77|43.37|5
1731178130000|2024-11-09 18:48:50|44.81|43.41|44.8|43.4|44.81|43.41|44.8|43.4|2
1731178140000|2024-11-09 18:49:00|44.81|43.41|44.82|43.42|44.82|43.42|44.8|43.4|6
1731178150000|2024-11-09 18:49:10|44.83|43.43|44.82|43.42|44.84|43.44|44.82|43.42|8
1731178160000|2024-11-09 18:49:20|44.83|43.43|44.83|43.43|44.83|43.43|44.82|43.42|3
1731178170000|2024-11-09 18:49:30|44.84|43.44|44.84|43.44|44.84|43.44|44.84|43.44|1
1731178180000|2024-11-09 18:49:40|44.83|43.43|44.84|43.44|44.84|43.44|44.83|43.43|2
1731178190000|2024-11-09 18:49:50|44.83|43.43|44.82|43.42|44.83|43.43|44.82|43.42|2
1731178200000|2024-11-09 18:50:00|44.81|43.41|44.81|43.41|44.81|43.41|44.78|43.38|7
1731178210000|2024-11-09 18:50:10|44.8|43.4|44.8|43.4|44.81|43.41|44.8|43.4|5
1731178220000|2024-11-09 18:50:20|44.79|43.39|44.77|43.37|44.79|43.39|44.77|43.37|5
1731178230000|2024-11-09 18:50:30|44.78|43.38|44.78|43.38|44.78|43.38|44.77|43.37|7
1731178240000|2024-11-09 18:50:40|44.77|43.37|44.77|43.37|44.77|43.37|44.77|43.37|1
1731178250000|2024-11-09 18:50:50|44.78|43.38|44.79|43.39|44.79|43.39|44.78|43.38|2
1731178260000|2024-11-09 18:51:00|44.78|43.38|44.83|43.43|44.83|43.43|44.78|43.38|6
1731178270000|2024-11-09 18:51:10|44.82|43.42|44.82|43.42|44.83|43.43|44.82|43.42|5
1731178280000|2024-11-09 18:51:20|44.83|43.43|44.83|43.43|44.83|43.43|44.83|43.43|1
1731178290000|2024-11-09 18:51:30|44.84|43.44|44.85|43.45|44.85|43.45|44.84|43.44|2
1731178300000|2024-11-09 18:51:40|44.86|43.46|44.87|43.47|44.87|43.47|44.86|43.46|2
1731178310000|2024-11-09 18:51:50|44.86|43.46|44.84|43.44|44.86|43.46|44.84|43.44|5
1731178320000|2024-11-09 18:52:00|44.85|43.45|44.87|43.47|44.87|43.47|44.84|43.44|7
1731178330000|2024-11-09 18:52:10|44.88|43.48|44.91|43.51|44.91|43.51|44.88|43.48|4
1731178350000|2024-11-09 18:52:30|44.9|43.5|44.9|43.5|44.9|43.5|44.9|43.5|1
1731178360000|2024-11-09 18:52:40|44.91|43.51|44.92|43.52|44.92|43.52|44.91|43.51|2
1731178370000|2024-11-09 18:52:50|44.91|43.51|44.91|43.51|44.91|43.51|44.9|43.5|3
1731178380000|2024-11-09 18:53:00|44.9|43.5|44.9|43.5|44.91|43.51|44.9|43.5|5
1731178400000|2024-11-09 18:53:20|44.89|43.49|44.89|43.49|44.89|43.49|44.89|43.49|1
1731178410000|2024-11-09 18:53:30|44.9|43.5|44.9|43.5|44.9|43.5|44.89|43.49|3
1731178420000|2024-11-09 18:53:40|44.91|43.51|44.92|43.52|44.92|43.52|44.91|43.51|2
1731178450000|2024-11-09 18:54:10|44.91|43.51|44.89|43.49|44.91|43.51|44.89|43.49|4
1731178460000|2024-11-09 18:54:20|44.88|43.48|44.87|43.47|44.88|43.48|44.86|43.46|5
1731178470000|2024-11-09 18:54:30|44.86|43.46|44.86|43.46|44.86|43.46|44.86|43.46|1
1731178480000|2024-11-09 18:54:40|44.87|43.47|44.84|43.44|44.87|43.47|44.84|43.44|8
1731178490000|2024-11-09 18:54:50|44.83|43.43|44.85|43.45|44.85|43.45|44.83|43.43|3
1731178500000|2024-11-09 18:55:00|44.86|43.46|44.87|43.47|44.87|43.47|44.86|43.46|2
1731178510000|2024-11-09 18:55:10|44.86|43.46|44.81|43.41|44.86|43.46|44.81|43.41|8
1731178520000|2024-11-09 18:55:20|44.8|43.4|44.79|43.39|44.8|43.4|44.78|43.38|5
1731178530000|2024-11-09 18:55:30|44.8|43.4|44.79|43.39|44.8|43.4|44.79|43.39|2
1731178540000|2024-11-09 18:55:40|44.8|43.4|44.77|43.37|44.8|43.4|44.77|43.37|8
1731178550000|2024-11-09 18:55:50|44.78|43.38|44.77|43.37|44.78|43.38|44.77|43.37|6
1731178560000|2024-11-09 18:56:00|44.78|43.38|44.78|43.38|44.78|43.38|44.77|43.37|3
1731178570000|2024-11-09 18:56:10|44.79|43.39|44.78|43.38|44.79|43.39|44.78|43.38|2
1731178580000|2024-11-09 18:56:20|44.79|43.39|44.81|43.41|44.81|43.41|44.79|43.39|5
1731178590000|2024-11-09 18:56:30|44.82|43.42|44.78|43.38|44.82|43.42|44.78|43.38|9
1731178610000|2024-11-09 18:56:50|44.77|43.37|44.77|43.37|44.77|43.37|44.77|43.37|1
1731178640000|2024-11-09 18:57:20|44.78|43.38|44.75|43.35|44.78|43.38|44.75|43.35|4
1731178660000|2024-11-09 18:57:40|44.74|43.34|44.74|43.34|44.75|43.35|44.74|43.34|3
1731178670000|2024-11-09 18:57:50|44.75|43.35|44.75|43.35|44.75|43.35|44.74|43.34|9
1731178680000|2024-11-09 18:58:00|44.74|43.34|44.74|43.34|44.75|43.35|44.74|43.34|7
1731178690000|2024-11-09 18:58:10|44.75|43.35|44.74|43.34|44.75|43.35|44.74|43.34|4
1731178700000|2024-11-09 18:58:20|44.75|43.35|44.76|43.36|44.76|43.36|44.75|43.35|2
1731178710000|2024-11-09 18:58:30|44.75|43.35|44.74|43.34|44.75|43.35|44.74|43.34|4
1731178740000|2024-11-09 18:59:00|44.75|43.35|44.78|43.38|44.79|43.39|44.75|43.35|8
1731178750000|2024-11-09 18:59:10|44.79|43.39|44.79|43.39|44.79|43.39|44.79|43.39|1
1731178760000|2024-11-09 18:59:20|44.78|43.38|44.79|43.39|44.79|43.39|44.78|43.38|8
1731178770000|2024-11-09 18:59:30|44.78|43.38|44.8|43.4|44.8|43.4|44.78|43.38|5
1731178780000|2024-11-09 18:59:40|44.79|43.39|44.78|43.38|44.81|43.41|44.78|43.38|7
1731178790000|2024-11-09 18:59:50|44.79|43.39|44.76|43.36|44.79|43.39|44.76|43.36|7
1731178800000|2024-11-09 19:00:00|44.77|43.37|44.78|43.38|44.78|43.38|44.77|43.37|2
1731178810000|2024-11-09 19:00:10|44.79|43.39|44.8|43.4|44.8|43.4|44.79|43.39|4
1731178830000|2024-11-09 19:00:30|44.79|43.39|44.8|43.4|44.8|43.4|44.79|43.39|4
1731178840000|2024-11-09 19:00:40|44.81|43.41|44.84|43.44|44.85|43.45|44.81|43.41|12
1731178850000|2024-11-09 19:00:50|44.83|43.43|44.81|43.41|44.83|43.43|44.81|43.41|3
1731178860000|2024-11-09 19:01:00|44.8|43.4|44.8|43.4|44.8|43.4|44.8|43.4|1
1731178870000|2024-11-09 19:01:10|44.79|43.39|44.8|43.4|44.81|43.41|44.79|43.39|4
1731178880000|2024-11-09 19:01:20|44.81|43.41|44.8|43.4|44.81|43.41|44.8|43.4|4
1731178890000|2024-11-09 19:01:30|44.81|43.41|44.83|43.43|44.83|43.43|44.8|43.4|7
1731178900000|2024-11-09 19:01:40|44.84|43.44|45|43.6|45|43.6|44.84|43.44|19
1731178910000|2024-11-09 19:01:50|45.01|43.61|45.02|43.62|45.03|43.63|45|43.6|14
1731178920000|2024-11-09 19:02:00|45.03|43.63|44.96|43.56|45.03|43.63|44.95|43.55|14
1731178930000|2024-11-09 19:02:10|44.95|43.55|44.95|43.55|44.95|43.55|44.92|43.52|7
1731178940000|2024-11-09 19:02:20|44.94|43.54|44.88|43.48|44.94|43.54|44.88|43.48|8
1731178950000|2024-11-09 19:02:30|44.87|43.47|44.87|43.47|44.88|43.48|44.85|43.45|11
1731178960000|2024-11-09 19:02:40|44.86|43.46|44.88|43.48|44.88|43.48|44.85|43.45|7
1731178970000|2024-11-09 19:02:50|44.87|43.47|44.93|43.53|44.93|43.53|44.87|43.47|9
1731178980000|2024-11-09 19:03:00|44.92|43.52|44.9|43.5|44.92|43.52|44.9|43.5|5
1731178990000|2024-11-09 19:03:10|44.91|43.51|44.9|43.5|44.91|43.51|44.89|43.49|10
1731179000000|2024-11-09 19:03:20|44.91|43.51|44.91|43.51|44.91|43.51|44.88|43.48|11
1731179010000|2024-11-09 19:03:30|44.9|43.5|44.91|43.51|44.91|43.51|44.88|43.48|14
1731179020000|2024-11-09 19:03:40|44.92|43.52|44.91|43.51|44.92|43.52|44.9|43.5|8
1731179030000|2024-11-09 19:03:50|44.92|43.52|44.88|43.48|44.92|43.52|44.87|43.47|13
1731179040000|2024-11-09 19:04:00|44.87|43.47|44.88|43.48|44.9|43.5|44.87|43.47|10
1731179050000|2024-11-09 19:04:10|44.89|43.49|44.87|43.47|44.89|43.49|44.87|43.47|7
1731179060000|2024-11-09 19:04:20|44.88|43.48|44.86|43.46|44.88|43.48|44.86|43.46|7
1731179070000|2024-11-09 19:04:30|44.85|43.45|44.83|43.43|44.85|43.45|44.83|43.43|11
1731179080000|2024-11-09 19:04:40|44.84|43.44|44.84|43.44|44.84|43.44|44.83|43.43|7
1731179090000|2024-11-09 19:04:50|44.83|43.43|44.84|43.44|44.85|43.45|44.83|43.43|6
1731179100000|2024-11-09 19:05:00|44.83|43.43|44.77|43.37|44.83|43.43|44.77|43.37|9
1731179110000|2024-11-09 19:05:10|44.76|43.36|44.74|43.34|44.76|43.36|44.73|43.33|5
1731179120000|2024-11-09 19:05:20|44.73|43.33|44.74|43.34|44.75|43.35|44.73|43.33|10
1731179130000|2024-11-09 19:05:30|44.75|43.35|44.78|43.38|44.78|43.38|44.75|43.35|6
1731179140000|2024-11-09 19:05:40|44.77|43.37|44.79|43.39|44.79|43.39|44.77|43.37|11
1731179150000|2024-11-09 19:05:50|44.8|43.4|44.78|43.38|44.8|43.4|44.78|43.38|7
1731179160000|2024-11-09 19:06:00|44.77|43.37|44.78|43.38|44.79|43.39|44.77|43.37|6
1731179170000|2024-11-09 19:06:10|44.77|43.37|44.77|43.37|44.78|43.38|44.77|43.37|3
1731179180000|2024-11-09 19:06:20|44.76|43.36|44.77|43.37|44.77|43.37|44.76|43.36|10
1731179190000|2024-11-09 19:06:30|44.78|43.38|44.76|43.36|44.78|43.38|44.75|43.35|9
1731179200000|2024-11-09 19:06:40|44.77|43.37|44.74|43.34|44.77|43.37|44.74|43.34|8
1731179210000|2024-11-09 19:06:50|44.75|43.35|44.76|43.36|44.76|43.36|44.75|43.35|2
1731179220000|2024-11-09 19:07:00|44.77|43.37|44.76|43.36|44.78|43.38|44.76|43.36|4
1731179230000|2024-11-09 19:07:10|44.75|43.35|44.75|43.35|44.75|43.35|44.75|43.35|1
1731179240000|2024-11-09 19:07:20|44.74|43.34|44.74|43.34|44.74|43.34|44.74|43.34|1
1731179250000|2024-11-09 19:07:30|44.73|43.33|44.73|43.33|44.74|43.34|44.73|43.33|5
1731179260000|2024-11-09 19:07:40|44.74|43.34|44.73|43.33|44.74|43.34|44.73|43.33|4
1731179270000|2024-11-09 19:07:50|44.74|43.34|44.73|43.33|44.74|43.34|44.72|43.32|12
1731179280000|2024-11-09 19:08:00|44.72|43.32|44.71|43.31|44.73|43.33|44.71|43.31|12
1731179290000|2024-11-09 19:08:10|44.7|43.3|44.7|43.3|44.7|43.3|44.7|43.3|1
1731179300000|2024-11-09 19:08:20|44.71|43.31|44.71|43.31|44.71|43.31|44.71|43.31|1
1731179310000|2024-11-09 19:08:30|44.7|43.3|44.71|43.31|44.71|43.31|44.7|43.3|10
1731179320000|2024-11-09 19:08:40|44.7|43.3|44.68|43.28|44.7|43.3|44.68|43.28|3
1731179350000|2024-11-09 19:09:10|44.67|43.27|44.67|43.27|44.67|43.27|44.66|43.26|3
1731179360000|2024-11-09 19:09:20|44.66|43.26|44.67|43.27|44.68|43.28|44.66|43.26|14
1731179370000|2024-11-09 19:09:30|44.66|43.26|44.64|43.24|44.67|43.27|44.64|43.24|9
1731179380000|2024-11-09 19:09:40|44.63|43.23|44.63|43.23|44.63|43.23|44.62|43.22|5
1731179390000|2024-11-09 19:09:50|44.64|43.24|44.64|43.24|44.64|43.24|44.64|43.24|1
1731179400000|2024-11-09 19:10:00|44.63|43.23|44.62|43.22|44.63|43.23|44.62|43.22|2
1731179410000|2024-11-09 19:10:10|44.61|43.21|44.6|43.2|44.61|43.21|44.59|43.19|4
1731179420000|2024-11-09 19:10:20|44.59|43.19|44.58|43.18|44.59|43.19|44.58|43.18|2
1731179430000|2024-11-09 19:10:30|44.59|43.19|44.59|43.19|44.59|43.19|44.59|43.19|1
1731179440000|2024-11-09 19:10:40|44.6|43.2|44.62|43.22|44.63|43.23|44.59|43.19|6
1731179450000|2024-11-09 19:10:50|44.61|43.21|44.6|43.2|44.61|43.21|44.6|43.2|2
1731179460000|2024-11-09 19:11:00|44.59|43.19|44.59|43.19|44.59|43.19|44.59|43.19|1
1731179470000|2024-11-09 19:11:10|44.6|43.2|44.6|43.2|44.6|43.2|44.6|43.2|1
1731179480000|2024-11-09 19:11:20|44.61|43.21|44.6|43.2|44.61|43.21|44.6|43.2|6
1731179490000|2024-11-09 19:11:30|44.61|43.21|44.6|43.2|44.61|43.21|44.6|43.2|4
1731179500000|2024-11-09 19:11:40|44.61|43.21|44.62|43.22|44.62|43.22|44.61|43.21|4
1731179510000|2024-11-09 19:11:50|44.61|43.21|44.62|43.22|44.62|43.22|44.61|43.21|8
1731179520000|2024-11-09 19:12:00|44.61|43.21|44.62|43.22|44.62|43.22|44.61|43.21|4
1731179530000|2024-11-09 19:12:10|44.61|43.21|44.62|43.22|44.62|43.22|44.61|43.21|8
1731179540000|2024-11-09 19:12:20|44.61|43.21|44.62|43.22|44.62|43.22|44.61|43.21|10
1731179550000|2024-11-09 19:12:30|44.61|43.21|44.61|43.21|44.61|43.21|44.6|43.2|3
1731179560000|2024-11-09 19:12:40|44.6|43.2|44.61|43.21|44.61|43.21|44.6|43.2|2
1731179570000|2024-11-09 19:12:50|44.6|43.2|44.58|43.18|44.6|43.2|44.58|43.18|3
1731179580000|2024-11-09 19:13:00|44.57|43.17|44.57|43.17|44.57|43.17|44.57|43.17|1
1731179590000|2024-11-09 19:13:10|44.56|43.16|44.57|43.17|44.57|43.17|44.56|43.16|4
1731179600000|2024-11-09 19:13:20|44.58|43.18|44.6|43.2|44.61|43.21|44.58|43.18|9
1731179610000|2024-11-09 19:13:30|44.61|43.21|44.62|43.22|44.62|43.22|44.6|43.2|6
1731179620000|2024-11-09 19:13:40|44.63|43.23|44.65|43.25|44.65|43.25|44.63|43.23|3
1731179630000|2024-11-09 19:13:50|44.64|43.24|44.63|43.23|44.65|43.25|44.63|43.23|4
1731179640000|2024-11-09 19:14:00|44.62|43.22|44.61|43.21|44.62|43.22|44.61|43.21|2
1731179650000|2024-11-09 19:14:10|44.62|43.22|44.62|43.22|44.63|43.23|44.62|43.22|7
1731179660000|2024-11-09 19:14:20|44.61|43.21|44.62|43.22|44.62|43.22|44.61|43.21|2
1731179670000|2024-11-09 19:14:30|44.61|43.21|44.61|43.21|44.61|43.21|44.61|43.21|1
1731179700000|2024-11-09 19:15:00|44.62|43.22|44.62|43.22|44.63|43.23|44.61|43.21|7
1731179710000|2024-11-09 19:15:10|44.63|43.23|44.6|43.2|44.63|43.23|44.6|43.2|10
1731179720000|2024-11-09 19:15:20|44.61|43.21|44.57|43.17|44.62|43.22|44.57|43.17|7
1731179730000|2024-11-09 19:15:30|44.56|43.16|44.57|43.17|44.57|43.17|44.56|43.16|4
1731179740000|2024-11-09 19:15:40|44.56|43.16|44.55|43.15|44.56|43.16|44.55|43.15|4
1731179750000|2024-11-09 19:15:50|44.54|43.14|44.52|43.12|44.54|43.14|44.52|43.12|3
1731179760000|2024-11-09 19:16:00|44.51|43.11|44.49|43.09|44.51|43.11|44.48|43.08|5
1731179770000|2024-11-09 19:16:10|44.48|43.08|44.48|43.08|44.49|43.09|44.47|43.07|5
1731179780000|2024-11-09 19:16:20|44.47|43.07|44.5|43.1|44.52|43.12|44.47|43.07|5
1731179790000|2024-11-09 19:16:30|44.49|43.09|44.47|43.07|44.49|43.09|44.47|43.07|3
1731179800000|2024-11-09 19:16:40|44.46|43.06|44.47|43.07|44.47|43.07|44.46|43.06|2
1731179810000|2024-11-09 19:16:50|44.48|43.08|44.51|43.11|44.51|43.11|44.48|43.08|9
1731179820000|2024-11-09 19:17:00|44.5|43.1|44.54|43.14|44.54|43.14|44.5|43.1|11
1731179830000|2024-11-09 19:17:10|44.55|43.15|44.55|43.15|44.55|43.15|44.53|43.13|11
1731179840000|2024-11-09 19:17:20|44.54|43.14|44.55|43.15|44.55|43.15|44.54|43.14|14
1731179850000|2024-11-09 19:17:30|44.54|43.14|44.54|43.14|44.55|43.15|44.54|43.14|7
1731179860000|2024-11-09 19:17:40|44.53|43.13|44.54|43.14|44.54|43.14|44.53|43.13|6
1731179870000|2024-11-09 19:17:50|44.55|43.15|44.55|43.15|44.55|43.15|44.55|43.15|1
1731179880000|2024-11-09 19:18:00|44.54|43.14|44.54|43.14|44.55|43.15|44.54|43.14|7
1731179890000|2024-11-09 19:18:10|44.55|43.15|44.59|43.19|44.6|43.2|44.55|43.15|13
1731179900000|2024-11-09 19:18:20|44.6|43.2|44.62|43.22|44.62|43.22|44.59|43.19|13
1731179910000|2024-11-09 19:18:30|44.61|43.21|44.62|43.22|44.64|43.24|44.61|43.21|10
1731179920000|2024-11-09 19:18:40|44.61|43.21|44.6|43.2|44.61|43.21|44.6|43.2|2
1731179930000|2024-11-09 19:18:50|44.59|43.19|44.6|43.2|44.6|43.2|44.59|43.19|8
1731179940000|2024-11-09 19:19:00|44.59|43.19|44.61|43.21|44.61|43.21|44.58|43.18|15
1731179950000|2024-11-09 19:19:10|44.6|43.2|44.62|43.22|44.62|43.22|44.6|43.2|9
1731179960000|2024-11-09 19:19:20|44.61|43.21|44.59|43.19|44.62|43.22|44.59|43.19|9
1731179970000|2024-11-09 19:19:30|44.58|43.18|44.57|43.17|44.59|43.19|44.57|43.17|4
1731179980000|2024-11-09 19:19:40|44.58|43.18|44.57|43.17|44.58|43.18|44.57|43.17|8
1731179990000|2024-11-09 19:19:50|44.58|43.18|44.6|43.2|44.6|43.2|44.58|43.18|5
1731180000000|2024-11-09 19:20:00|44.61|43.21|44.6|43.2|44.63|43.23|44.6|43.2|14
1731180010000|2024-11-09 19:20:10|44.61|43.21|44.61|43.21|44.61|43.21|44.6|43.2|5
1731180020000|2024-11-09 19:20:20|44.62|43.22|44.64|43.24|44.64|43.24|44.62|43.22|5
1731180030000|2024-11-09 19:20:30|44.63|43.23|44.65|43.25|44.65|43.25|44.63|43.23|5
1731180040000|2024-11-09 19:20:40|44.64|43.24|44.64|43.24|44.65|43.25|44.64|43.24|13
1731180050000|2024-11-09 19:20:50|44.65|43.25|44.63|43.23|44.65|43.25|44.63|43.23|3
1731180060000|2024-11-09 19:21:00|44.64|43.24|44.65|43.25|44.65|43.25|44.63|43.23|6
1731180070000|2024-11-09 19:21:10|44.66|43.26|44.65|43.25|44.66|43.26|44.65|43.25|6
1731180080000|2024-11-09 19:21:20|44.64|43.24|44.63|43.23|44.65|43.25|44.63|43.23|14
1731180090000|2024-11-09 19:21:30|44.64|43.24|44.61|43.21|44.64|43.24|44.61|43.21|14
1731180100000|2024-11-09 19:21:40|44.62|43.22|44.62|43.22|44.62|43.22|44.61|43.21|7
1731180110000|2024-11-09 19:21:50|44.61|43.21|44.61|43.21|44.61|43.21|44.61|43.21|1
1731180120000|2024-11-09 19:22:00|44.59|43.19|44.57|43.17|44.59|43.19|44.57|43.17|5
1731180130000|2024-11-09 19:22:10|44.58|43.18|44.64|43.24|44.64|43.24|44.58|43.18|11
1731180140000|2024-11-09 19:22:20|44.65|43.25|44.65|43.25|44.65|43.25|44.64|43.24|3
1731180150000|2024-11-09 19:22:30|44.64|43.24|44.64|43.24|44.64|43.24|44.64|43.24|1
1731180160000|2024-11-09 19:22:40|44.63|43.23|44.6|43.2|44.64|43.24|44.6|43.2|8
1731180170000|2024-11-09 19:22:50|44.61|43.21|44.62|43.22|44.62|43.22|44.61|43.21|2
1731180180000|2024-11-09 19:23:00|44.61|43.21|44.63|43.23|44.63|43.23|44.61|43.21|7
1731180200000|2024-11-09 19:23:20|44.62|43.22|44.62|43.22|44.62|43.22|44.62|43.22|1
1731180210000|2024-11-09 19:23:30|44.63|43.23|44.61|43.21|44.63|43.23|44.61|43.21|5
1731180220000|2024-11-09 19:23:40|44.6|43.2|44.6|43.2|44.61|43.21|44.6|43.2|5
1731180230000|2024-11-09 19:23:50|44.61|43.21|44.61|43.21|44.61|43.21|44.6|43.2|5
1731180240000|2024-11-09 19:24:00|44.6|43.2|44.63|43.23|44.63|43.23|44.6|43.2|3
1731180250000|2024-11-09 19:24:10|44.64|43.24|44.66|43.26|44.66|43.26|44.63|43.23|11
1731180260000|2024-11-09 19:24:20|44.67|43.27|44.68|43.28|44.68|43.28|44.67|43.27|4
1731180270000|2024-11-09 19:24:30|44.67|43.27|44.66|43.26|44.68|43.28|44.66|43.26|6
1731180280000|2024-11-09 19:24:40|44.67|43.27|44.67|43.27|44.67|43.27|44.67|43.27|1
1731180290000|2024-11-09 19:24:50|44.66|43.26|44.66|43.26|44.67|43.27|44.66|43.26|9
1731180300000|2024-11-09 19:25:00|44.65|43.25|44.64|43.24|44.66|43.26|44.64|43.24|6
1731180310000|2024-11-09 19:25:10|44.63|43.23|44.64|43.24|44.64|43.24|44.63|43.23|2
1731180340000|2024-11-09 19:25:40|44.65|43.25|44.65|43.25|44.67|43.27|44.65|43.25|4
1731180350000|2024-11-09 19:25:50|44.66|43.26|44.65|43.25|44.66|43.26|44.65|43.25|12
1731180360000|2024-11-09 19:26:00|44.64|43.24|44.64|43.24|44.64|43.24|44.63|43.23|11
1731180370000|2024-11-09 19:26:10|44.65|43.25|44.65|43.25|44.65|43.25|44.64|43.24|15
1731180380000|2024-11-09 19:26:20|44.66|43.26|44.68|43.28|44.68|43.28|44.66|43.26|7
1731180400000|2024-11-09 19:26:40|44.69|43.29|44.69|43.29|44.69|43.29|44.69|43.29|1
1731180410000|2024-11-09 19:26:50|44.7|43.3|44.68|43.28|44.7|43.3|44.68|43.28|9
1731180420000|2024-11-09 19:27:00|44.69|43.29|44.68|43.28|44.69|43.29|44.68|43.28|2
1731180430000|2024-11-09 19:27:10|44.69|43.29|44.69|43.29|44.69|43.29|44.68|43.28|5
1731180440000|2024-11-09 19:27:20|44.68|43.28|44.68|43.28|44.68|43.28|44.68|43.28|1
1731180450000|2024-11-09 19:27:30|44.69|43.29|44.68|43.28|44.69|43.29|44.68|43.28|4
1731180480000|2024-11-09 19:28:00|44.67|43.27|44.67|43.27|44.67|43.27|44.67|43.27|1
1731180500000|2024-11-09 19:28:20|44.66|43.26|44.66|43.26|44.66|43.26|44.66|43.26|1
1731180510000|2024-11-09 19:28:30|44.67|43.27|44.67|43.27|44.67|43.27|44.67|43.27|1
1731180530000|2024-11-09 19:28:50|44.66|43.26|44.66|43.26|44.67|43.27|44.66|43.26|3
1731180540000|2024-11-09 19:29:00|44.67|43.27|44.67|43.27|44.67|43.27|44.67|43.27|1
1731180560000|2024-11-09 19:29:20|44.68|43.28|44.69|43.29|44.69|43.29|44.68|43.28|2
1731180570000|2024-11-09 19:29:30|44.7|43.3|44.7|43.3|44.7|43.3|44.7|43.3|1
1731180580000|2024-11-09 19:29:40|44.71|43.31|44.7|43.3|44.71|43.31|44.7|43.3|4
1731180590000|2024-11-09 19:29:50|44.69|43.29|44.69|43.29|44.69|43.29|44.69|43.29|1
1731180600000|2024-11-09 19:30:00|44.7|43.3|44.67|43.27|44.7|43.3|44.67|43.27|10
1731180610000|2024-11-09 19:30:10|44.66|43.26|44.66|43.26|44.67|43.27|44.66|43.26|3
1731180620000|2024-11-09 19:30:20|44.65|43.25|44.61|43.21|44.65|43.25|44.61|43.21|9
1731180630000|2024-11-09 19:30:30|44.6|43.2|44.59|43.19|44.6|43.2|44.59|43.19|2
1731180640000|2024-11-09 19:30:40|44.6|43.2|44.62|43.22|44.62|43.22|44.6|43.2|3
1731180650000|2024-11-09 19:30:50|44.61|43.21|44.62|43.22|44.62|43.22|44.61|43.21|2
1731180660000|2024-11-09 19:31:00|44.63|43.23|44.61|43.21|44.63|43.23|44.61|43.21|3
1731180670000|2024-11-09 19:31:10|44.62|43.22|44.59|43.19|44.62|43.22|44.59|43.19|4
1731180680000|2024-11-09 19:31:20|44.6|43.2|44.59|43.19|44.61|43.21|44.59|43.19|4
1731180690000|2024-11-09 19:31:30|44.6|43.2|44.61|43.21|44.62|43.22|44.59|43.19|8
1731180700000|2024-11-09 19:31:40|44.62|43.22|44.63|43.23|44.63|43.23|44.61|43.21|8
1731180710000|2024-11-09 19:31:50|44.62|43.22|44.62|43.22|44.63|43.23|44.62|43.22|3
1731180720000|2024-11-09 19:32:00|44.61|43.21|44.6|43.2|44.61|43.21|44.6|43.2|8
1731180730000|2024-11-09 19:32:10|44.61|43.21|44.58|43.18|44.61|43.21|44.57|43.17|6
1731180740000|2024-11-09 19:32:20|44.57|43.17|44.57|43.17|44.58|43.18|44.57|43.17|5
1731180750000|2024-11-09 19:32:30|44.56|43.16|44.56|43.16|44.56|43.16|44.56|43.16|1
1731180760000|2024-11-09 19:32:40|44.57|43.17|44.57|43.17|44.58|43.18|44.57|43.17|3
1731180780000|2024-11-09 19:33:00|44.58|43.18|44.57|43.17|44.58|43.18|44.57|43.17|4
1731180790000|2024-11-09 19:33:10|44.58|43.18|44.59|43.19|44.59|43.19|44.57|43.17|8
1731180800000|2024-11-09 19:33:20|44.58|43.18|44.59|43.19|44.59|43.19|44.58|43.18|2
1731180810000|2024-11-09 19:33:30|44.6|43.2|44.61|43.21|44.62|43.22|44.6|43.2|4
1731180820000|2024-11-09 19:33:40|44.6|43.2|44.59|43.19|44.61|43.21|44.59|43.19|10
1731180840000|2024-11-09 19:34:00|44.6|43.2|44.6|43.2|44.61|43.21|44.6|43.2|7
1731180870000|2024-11-09 19:34:30|44.59|43.19|44.61|43.21|44.61|43.21|44.59|43.19|11
1731180880000|2024-11-09 19:34:40|44.6|43.2|44.6|43.2|44.61|43.21|44.6|43.2|3
1731180900000|2024-11-09 19:35:00|44.59|43.19|44.56|43.16|44.59|43.19|44.56|43.16|8
1731180910000|2024-11-09 19:35:10|44.57|43.17|44.56|43.16|44.57|43.17|44.55|43.15|6
1731180940000|2024-11-09 19:35:40|44.57|43.17|44.6|43.2|44.6|43.2|44.57|43.17|4
1731180950000|2024-11-09 19:35:50|44.59|43.19|44.58|43.18|44.6|43.2|44.58|43.18|6
1731180960000|2024-11-09 19:36:00|44.59|43.19|44.6|43.2|44.6|43.2|44.58|43.18|4
1731180980000|2024-11-09 19:36:20|44.59|43.19|44.56|43.16|44.59|43.19|44.56|43.16|4
1731180990000|2024-11-09 19:36:30|44.57|43.17|44.54|43.14|44.57|43.17|44.54|43.14|4
1731181000000|2024-11-09 19:36:40|44.53|43.13|44.53|43.13|44.54|43.14|44.53|43.13|9
1731181010000|2024-11-09 19:36:50|44.54|43.14|44.53|43.13|44.54|43.14|44.53|43.13|2
1731181020000|2024-11-09 19:37:00|44.52|43.12|44.52|43.12|44.52|43.12|44.52|43.12|1
1731181030000|2024-11-09 19:37:10|44.53|43.13|44.52|43.12|44.53|43.13|44.52|43.12|4
1731181040000|2024-11-09 19:37:20|44.53|43.13|44.53|43.13|44.53|43.13|44.52|43.12|13
1731181050000|2024-11-09 19:37:30|44.52|43.12|44.53|43.13|44.54|43.14|44.52|43.12|6
1731181070000|2024-11-09 19:37:50|44.52|43.12|44.53|43.13|44.53|43.13|44.52|43.12|4
1731181080000|2024-11-09 19:38:00|44.52|43.12|44.5|43.1|44.52|43.12|44.5|43.1|3
1731181090000|2024-11-09 19:38:10|44.49|43.09|44.49|43.09|44.49|43.09|44.48|43.08|3
1731181100000|2024-11-09 19:38:20|44.48|43.08|44.49|43.09|44.5|43.1|44.48|43.08|10
1731181110000|2024-11-09 19:38:30|44.5|43.1|44.51|43.11|44.51|43.11|44.49|43.09|12
1731181120000|2024-11-09 19:38:40|44.5|43.1|44.52|43.12|44.52|43.12|44.5|43.1|3
1731181130000|2024-11-09 19:38:50|44.53|43.13|44.56|43.16|44.57|43.17|44.53|43.13|6
1731181140000|2024-11-09 19:39:00|44.57|43.17|44.57|43.17|44.58|43.18|44.56|43.16|9
1731181150000|2024-11-09 19:39:10|44.56|43.16|44.57|43.17|44.57|43.17|44.56|43.16|6
1731181170000|2024-11-09 19:39:30|44.58|43.18|44.58|43.18|44.58|43.18|44.58|43.18|1
1731181180000|2024-11-09 19:39:40|44.59|43.19|44.59|43.19|44.59|43.19|44.59|43.19|1
1731181190000|2024-11-09 19:39:50|44.58|43.18|44.58|43.18|44.58|43.18|44.57|43.17|3
1731181200000|2024-11-09 19:40:00|44.59|43.19|44.55|43.15|44.59|43.19|44.55|43.15|13
1731181210000|2024-11-09 19:40:10|44.56|43.16|44.55|43.15|44.56|43.16|44.55|43.15|2
1731181230000|2024-11-09 19:40:30|44.56|43.16|44.55|43.15|44.56|43.16|44.55|43.15|2
1731181240000|2024-11-09 19:40:40|44.56|43.16|44.55|43.15|44.56|43.16|44.55|43.15|10
1731181250000|2024-11-09 19:40:50|44.56|43.16|44.59|43.19|44.59|43.19|44.55|43.15|10
1731181270000|2024-11-09 19:41:10|44.6|43.2|44.59|43.19|44.6|43.2|44.59|43.19|2
1731181280000|2024-11-09 19:41:20|44.58|43.18|44.58|43.18|44.58|43.18|44.58|43.18|1
1731181290000|2024-11-09 19:41:30|44.57|43.17|44.56|43.16|44.57|43.17|44.56|43.16|2
1731181310000|2024-11-09 19:41:50|44.55|43.15|44.55|43.15|44.55|43.15|44.55|43.15|1
1731181320000|2024-11-09 19:42:00|44.54|43.14|44.55|43.15|44.55|43.15|44.54|43.14|2
1731181330000|2024-11-09 19:42:10|44.56|43.16|44.57|43.17|44.57|43.17|44.56|43.16|2
1731181340000|2024-11-09 19:42:20|44.58|43.18|44.58|43.18|44.58|43.18|44.58|43.18|1
1731181350000|2024-11-09 19:42:30|44.57|43.17|44.56|43.16|44.57|43.17|44.56|43.16|2
1731181360000|2024-11-09 19:42:40|44.57|43.17|44.58|43.18|44.58|43.18|44.57|43.17|2
1731181370000|2024-11-09 19:42:50|44.57|43.17|44.57|43.17|44.58|43.18|44.57|43.17|3
1731181380000|2024-11-09 19:43:00|44.56|43.16|44.58|43.18|44.58|43.18|44.56|43.16|5
1731181390000|2024-11-09 19:43:10|44.59|43.19|44.59|43.19|44.59|43.19|44.58|43.18|3
1731181400000|2024-11-09 19:43:20|44.6|43.2|44.63|43.23|44.63|43.23|44.6|43.2|4
1731181410000|2024-11-09 19:43:30|44.62|43.22|44.63|43.23|44.63|43.23|44.62|43.22|2
1731181430000|2024-11-09 19:43:50|44.62|43.22|44.62|43.22|44.62|43.22|44.62|43.22|1
1731181440000|2024-11-09 19:44:00|44.63|43.23|44.62|43.22|44.63|43.23|44.62|43.22|2
1731181460000|2024-11-09 19:44:20|44.63|43.23|44.63|43.23|44.63|43.23|44.63|43.23|1
1731181470000|2024-11-09 19:44:30|44.62|43.22|44.62|43.22|44.63|43.23|44.62|43.22|3
1731181480000|2024-11-09 19:44:40|44.63|43.23|44.63|43.23|44.63|43.23|44.62|43.22|5
1731181490000|2024-11-09 19:44:50|44.64|43.24|44.64|43.24|44.64|43.24|44.64|43.24|1
1731181500000|2024-11-09 19:45:00|44.63|43.23|44.66|43.26|44.66|43.26|44.63|43.23|8
1731181510000|2024-11-09 19:45:10|44.67|43.27|44.68|43.28|44.68|43.28|44.67|43.27|2
1731181520000|2024-11-09 19:45:20|44.67|43.27|44.68|43.28|44.68|43.28|44.67|43.27|4
1731181540000|2024-11-09 19:45:40|44.69|43.29|44.7|43.3|44.7|43.3|44.69|43.29|2
1731181550000|2024-11-09 19:45:50|44.71|43.31|44.71|43.31|44.71|43.31|44.7|43.3|5
1731181560000|2024-11-09 19:46:00|44.7|43.3|44.69|43.29|44.7|43.3|44.69|43.29|2
1731181570000|2024-11-09 19:46:10|44.7|43.3|44.71|43.31|44.71|43.31|44.7|43.3|2
1731181580000|2024-11-09 19:46:20|44.72|43.32|44.73|43.33|44.73|43.33|44.72|43.32|2
1731181590000|2024-11-09 19:46:30|44.72|43.32|44.72|43.32|44.73|43.33|44.71|43.31|7
1731181600000|2024-11-09 19:46:40|44.71|43.31|44.72|43.32|44.72|43.32|44.71|43.31|4
1731181610000|2024-11-09 19:46:50|44.73|43.33|44.73|43.33|44.73|43.33|44.73|43.33|1
1731181620000|2024-11-09 19:47:00|44.72|43.32|44.72|43.32|44.73|43.33|44.72|43.32|5
1731181630000|2024-11-09 19:47:10|44.71|43.31|44.69|43.29|44.71|43.31|44.69|43.29|3
1731181640000|2024-11-09 19:47:20|44.7|43.3|44.67|43.27|44.7|43.3|44.67|43.27|4
1731181660000|2024-11-09 19:47:40|44.66|43.26|44.65|43.25|44.66|43.26|44.65|43.25|4
1731181680000|2024-11-09 19:48:00|44.66|43.26|44.66|43.26|44.66|43.26|44.66|43.26|1
1731181690000|2024-11-09 19:48:10|44.67|43.27|44.71|43.31|44.71|43.31|44.67|43.27|5
1731181700000|2024-11-09 19:48:20|44.72|43.32|44.73|43.33|44.74|43.34|44.72|43.32|6
1731181710000|2024-11-09 19:48:30|44.72|43.32|44.71|43.31|44.72|43.32|44.7|43.3|8
1731181720000|2024-11-09 19:48:40|44.7|43.3|44.69|43.29|44.7|43.3|44.69|43.29|2
1731181730000|2024-11-09 19:48:50|44.68|43.28|44.68|43.28|44.68|43.28|44.67|43.27|5
1731181740000|2024-11-09 19:49:00|44.67|43.27|44.67|43.27|44.68|43.28|44.67|43.27|3
1731181750000|2024-11-09 19:49:10|44.66|43.26|44.66|43.26|44.66|43.26|44.66|43.26|1
1731181760000|2024-11-09 19:49:20|44.67|43.27|44.69|43.29|44.69|43.29|44.66|43.26|7
1731181780000|2024-11-09 19:49:40|44.7|43.3|44.72|43.32|44.72|43.32|44.7|43.3|5
1731181790000|2024-11-09 19:49:50|44.71|43.31|44.71|43.31|44.72|43.32|44.71|43.31|7
1731181800000|2024-11-09 19:50:00|44.72|43.32|44.71|43.31|44.73|43.33|44.71|43.31|6
1731181810000|2024-11-09 19:50:10|44.72|43.32|44.72|43.32|44.72|43.32|44.72|43.32|1
1731181820000|2024-11-09 19:50:20|44.71|43.31|44.71|43.31|44.71|43.31|44.7|43.3|5
1731181830000|2024-11-09 19:50:30|44.7|43.3|44.7|43.3|44.7|43.3|44.7|43.3|1
1731181840000|2024-11-09 19:50:40|44.71|43.31|44.7|43.3|44.71|43.31|44.7|43.3|2
1731181850000|2024-11-09 19:50:50|44.69|43.29|44.69|43.29|44.69|43.29|44.69|43.29|1
1731181860000|2024-11-09 19:51:00|44.7|43.3|44.7|43.3|44.71|43.31|44.7|43.3|3
1731181870000|2024-11-09 19:51:10|44.71|43.31|44.69|43.29|44.71|43.31|44.69|43.29|7
1731181880000|2024-11-09 19:51:20|44.7|43.3|44.7|43.3|44.7|43.3|44.69|43.29|3
1731181890000|2024-11-09 19:51:30|44.69|43.29|44.7|43.3|44.7|43.3|44.69|43.29|2
1731181900000|2024-11-09 19:51:40|44.69|43.29|44.69|43.29|44.69|43.29|44.69|43.29|1
1731181910000|2024-11-09 19:51:50|44.68|43.28|44.66|43.26|44.68|43.28|44.66|43.26|2
1731181920000|2024-11-09 19:52:00|44.65|43.25|44.65|43.25|44.65|43.25|44.64|43.24|3
1731181930000|2024-11-09 19:52:10|44.66|43.26|44.65|43.25|44.66|43.26|44.65|43.25|2
1731181940000|2024-11-09 19:52:20|44.66|43.26|44.62|43.22|44.66|43.26|44.62|43.22|5
1731181950000|2024-11-09 19:52:30|44.61|43.21|44.62|43.22|44.62|43.22|44.61|43.21|4
1731181960000|2024-11-09 19:52:40|44.61|43.21|44.61|43.21|44.61|43.21|44.61|43.21|1
1731181970000|2024-11-09 19:52:50|44.62|43.22|44.62|43.22|44.62|43.22|44.61|43.21|3
1731181980000|2024-11-09 19:53:00|44.61|43.21|44.61|43.21|44.62|43.22|44.61|43.21|7
1731182000000|2024-11-09 19:53:20|44.62|43.22|44.62|43.22|44.62|43.22|44.62|43.22|1
1731182010000|2024-11-09 19:53:30|44.61|43.21|44.61|43.21|44.61|43.21|44.61|43.21|1
1731182020000|2024-11-09 19:53:40|44.62|43.22|44.62|43.22|44.62|43.22|44.62|43.22|1
1731182030000|2024-11-09 19:53:50|44.63|43.23|44.64|43.24|44.64|43.24|44.63|43.23|2
1731182040000|2024-11-09 19:54:00|44.63|43.23|44.63|43.23|44.64|43.24|44.63|43.23|3
1731182050000|2024-11-09 19:54:10|44.62|43.22|44.64|43.24|44.64|43.24|44.62|43.22|3
1731182060000|2024-11-09 19:54:20|44.65|43.25|44.65|43.25|44.66|43.26|44.64|43.24|9
1731182070000|2024-11-09 19:54:30|44.64|43.24|44.64|43.24|44.65|43.25|44.64|43.24|7
1731182080000|2024-11-09 19:54:40|44.65|43.25|44.64|43.24|44.65|43.25|44.64|43.24|2
1731182090000|2024-11-09 19:54:50|44.65|43.25|44.65|43.25|44.67|43.27|44.65|43.25|7
1731182100000|2024-11-09 19:55:00|44.66|43.26|44.65|43.25|44.66|43.26|44.65|43.25|6
1731182110000|2024-11-09 19:55:10|44.64|43.24|44.64|43.24|44.64|43.24|44.64|43.24|1
1731182120000|2024-11-09 19:55:20|44.65|43.25|44.65|43.25|44.65|43.25|44.64|43.24|3
1731182130000|2024-11-09 19:55:30|44.64|43.24|44.64|43.24|44.64|43.24|44.64|43.24|1
1731182140000|2024-11-09 19:55:40|44.65|43.25|44.64|43.24|44.65|43.25|44.64|43.24|2
1731182150000|2024-11-09 19:55:50|44.65|43.25|44.64|43.24|44.65|43.25|44.64|43.24|6
1731182160000|2024-11-09 19:56:00|44.65|43.25|44.67|43.27|44.67|43.27|44.65|43.25|3
1731182180000|2024-11-09 19:56:20|44.66|43.26|44.63|43.23|44.66|43.26|44.63|43.23|4
1731182200000|2024-11-09 19:56:40|44.64|43.24|44.65|43.25|44.65|43.25|44.63|43.23|4
1731182210000|2024-11-09 19:56:50|44.66|43.26|44.66|43.26|44.66|43.26|44.65|43.25|5
1731182220000|2024-11-09 19:57:00|44.65|43.25|44.65|43.25|44.66|43.26|44.65|43.25|11
1731182230000|2024-11-09 19:57:10|44.64|43.24|44.63|43.23|44.64|43.24|44.63|43.23|4
1731182240000|2024-11-09 19:57:20|44.64|43.24|44.63|43.23|44.64|43.24|44.63|43.23|10
1731182250000|2024-11-09 19:57:30|44.64|43.24|44.63|43.23|44.64|43.24|44.63|43.23|2
1731182260000|2024-11-09 19:57:40|44.64|43.24|44.64|43.24|44.65|43.25|44.63|43.23|15
1731182270000|2024-11-09 19:57:50|44.65|43.25|44.66|43.26|44.67|43.27|44.64|43.24|8
1731182280000|2024-11-09 19:58:00|44.67|43.27|44.65|43.25|44.67|43.27|44.65|43.25|5
1731182290000|2024-11-09 19:58:10|44.66|43.26|44.66|43.26|44.67|43.27|44.66|43.26|5
1731182300000|2024-11-09 19:58:20|44.65|43.25|44.66|43.26|44.66|43.26|44.65|43.25|2
1731182310000|2024-11-09 19:58:30|44.65|43.25|44.65|43.25|44.66|43.26|44.65|43.25|3
1731182320000|2024-11-09 19:58:40|44.66|43.26|44.64|43.24|44.66|43.26|44.64|43.24|5
1731182330000|2024-11-09 19:58:50|44.63|43.23|44.63|43.23|44.63|43.23|44.63|43.23|1
1731182340000|2024-11-09 19:59:00|44.64|43.24|44.63|43.23|44.64|43.24|44.63|43.23|2
1731182350000|2024-11-09 19:59:10|44.64|43.24|44.64|43.24|44.64|43.24|44.64|43.24|1
1731182360000|2024-11-09 19:59:20|44.63|43.23|44.64|43.24|44.65|43.25|44.63|43.23|6
1731182370000|2024-11-09 19:59:30|44.65|43.25|44.65|43.25|44.65|43.25|44.64|43.24|13
1731182380000|2024-11-09 19:59:40|44.64|43.24|44.64|43.24|44.65|43.25|44.64|43.24|7
1731182390000|2024-11-09 19:59:50|44.63|43.23|44.66|43.26|44.66|43.26|44.63|43.23|6
1731182400000|2024-11-09 20:00:00|44.67|43.27|44.66|43.26|44.68|43.28|44.66|43.26|4
1731182410000|2024-11-09 20:00:10|44.65|43.25|44.66|43.26|44.66|43.26|44.64|43.24|4
1731182420000|2024-11-09 20:00:20|44.67|43.27|44.67|43.27|44.67|43.27|44.66|43.26|5
1731182440000|2024-11-09 20:00:40|44.68|43.28|44.69|43.29|44.69|43.29|44.68|43.28|2
1731182450000|2024-11-09 20:00:50|44.68|43.28|44.69|43.29|44.7|43.3|44.68|43.28|10
1731182460000|2024-11-09 20:01:00|44.7|43.3|44.69|43.29|44.7|43.3|44.68|43.28|12
1731182470000|2024-11-09 20:01:10|44.7|43.3|44.69|43.29|44.71|43.31|44.68|43.28|6
1731182480000|2024-11-09 20:01:20|44.68|43.28|44.67|43.27|44.69|43.29|44.67|43.27|8
1731182520000|2024-11-09 20:02:00|44.68|43.28|44.68|43.28|44.68|43.28|44.68|43.28|1
1731182540000|2024-11-09 20:02:20|44.69|43.29|44.69|43.29|44.7|43.3|44.68|43.28|8
1731182550000|2024-11-09 20:02:30|44.7|43.3|44.71|43.31|44.71|43.31|44.7|43.3|2
1731182560000|2024-11-09 20:02:40|44.7|43.3|44.7|43.3|44.71|43.31|44.7|43.3|7
1731182570000|2024-11-09 20:02:50|44.69|43.29|44.68|43.28|44.69|43.29|44.68|43.28|4
1731182580000|2024-11-09 20:03:00|44.67|43.27|44.67|43.27|44.67|43.27|44.67|43.27|1
1731182620000|2024-11-09 20:03:40|44.68|43.28|44.69|43.29|44.7|43.3|44.68|43.28|4
1731182630000|2024-11-09 20:03:50|44.7|43.3|44.71|43.31|44.71|43.31|44.7|43.3|2
1731182640000|2024-11-09 20:04:00|44.7|43.3|44.7|43.3|44.7|43.3|44.7|43.3|1
1731182650000|2024-11-09 20:04:10|44.71|43.31|44.72|43.32|44.72|43.32|44.7|43.3|10
1731182660000|2024-11-09 20:04:20|44.73|43.33|44.77|43.37|44.77|43.37|44.73|43.33|4
1731182670000|2024-11-09 20:04:30|44.76|43.36|44.77|43.37|44.77|43.37|44.76|43.36|8
1731182700000|2024-11-09 20:05:00|44.76|43.36|44.75|43.35|44.76|43.36|44.75|43.35|4
1731182710000|2024-11-09 20:05:10|44.74|43.34|44.75|43.35|44.75|43.35|44.73|43.33|6
1731182720000|2024-11-09 20:05:20|44.74|43.34|44.75|43.35|44.75|43.35|44.74|43.34|2
1731182730000|2024-11-09 20:05:30|44.74|43.34|44.74|43.34|44.75|43.35|44.74|43.34|7
1731182740000|2024-11-09 20:05:40|44.75|43.35|44.75|43.35|44.75|43.35|44.74|43.34|3
1731182750000|2024-11-09 20:05:50|44.76|43.36|44.75|43.35|44.76|43.36|44.75|43.35|2
1731182760000|2024-11-09 20:06:00|44.74|43.34|44.74|43.34|44.75|43.35|44.74|43.34|5
1731182770000|2024-11-09 20:06:10|44.75|43.35|44.75|43.35|44.75|43.35|44.75|43.35|1
1731182780000|2024-11-09 20:06:20|44.74|43.34|44.73|43.33|44.75|43.35|44.73|43.33|6
1731182790000|2024-11-09 20:06:30|44.74|43.34|44.72|43.32|44.74|43.34|44.72|43.32|7
1731182800000|2024-11-09 20:06:40|44.73|43.33|44.73|43.33|44.73|43.33|44.73|43.33|1
1731182820000|2024-11-09 20:07:00|44.74|43.34|44.75|43.35|44.75|43.35|44.74|43.34|2
1731182840000|2024-11-09 20:07:20|44.76|43.36|44.75|43.35|44.76|43.36|44.75|43.35|2
1731182850000|2024-11-09 20:07:30|44.76|43.36|44.74|43.34|44.76|43.36|44.74|43.34|3
1731182860000|2024-11-09 20:07:40|44.73|43.33|44.73|43.33|44.74|43.34|44.73|43.33|3
1731182880000|2024-11-09 20:08:00|44.74|43.34|44.75|43.35|44.75|43.35|44.74|43.34|2
1731182890000|2024-11-09 20:08:10|44.74|43.34|44.74|43.34|44.74|43.34|44.74|43.34|1
1731182900000|2024-11-09 20:08:20|44.75|43.35|44.76|43.36|44.76|43.36|44.74|43.34|4
1731182910000|2024-11-09 20:08:30|44.75|43.35|44.72|43.32|44.75|43.35|44.72|43.32|4
1731182920000|2024-11-09 20:08:40|44.73|43.33|44.73|43.33|44.73|43.33|44.72|43.32|3
1731182930000|2024-11-09 20:08:50|44.74|43.34|44.74|43.34|44.74|43.34|44.74|43.34|1
1731182940000|2024-11-09 20:09:00|44.73|43.33|44.73|43.33|44.73|43.33|44.73|43.33|1
1731182950000|2024-11-09 20:09:10|44.74|43.34|44.74|43.34|44.74|43.34|44.74|43.34|1
1731182970000|2024-11-09 20:09:30|44.75|43.35|44.74|43.34|44.75|43.35|44.74|43.34|2
1731182980000|2024-11-09 20:09:40|44.75|43.35|44.75|43.35|44.75|43.35|44.74|43.34|5
1731182990000|2024-11-09 20:09:50|44.74|43.34|44.76|43.36|44.76|43.36|44.74|43.34|5
1731183000000|2024-11-09 20:10:00|44.75|43.35|44.75|43.35|44.76|43.36|44.75|43.35|5
1731183010000|2024-11-09 20:10:10|44.76|43.36|44.77|43.37|44.77|43.37|44.75|43.35|4
1731183030000|2024-11-09 20:10:30|44.78|43.38|44.78|43.38|44.78|43.38|44.78|43.38|1
1731183040000|2024-11-09 20:10:40|44.79|43.39|44.8|43.4|44.8|43.4|44.79|43.39|4
1731183050000|2024-11-09 20:10:50|44.79|43.39|44.78|43.38|44.8|43.4|44.78|43.38|4
1731183060000|2024-11-09 20:11:00|44.79|43.39|44.78|43.38|44.79|43.39|44.78|43.38|2
1731183120000|2024-11-09 20:12:00|44.77|43.37|44.78|43.38|44.78|43.38|44.76|43.36|6
1731183140000|2024-11-09 20:12:20|44.79|43.39|44.79|43.39|44.79|43.39|44.78|43.38|7
1731183150000|2024-11-09 20:12:30|44.78|43.38|44.78|43.38|44.78|43.38|44.78|43.38|1
1731183160000|2024-11-09 20:12:40|44.79|43.39|44.79|43.39|44.8|43.4|44.79|43.39|5
1731183170000|2024-11-09 20:12:50|44.8|43.4|44.81|43.41|44.81|43.41|44.79|43.39|4
1731183180000|2024-11-09 20:13:00|44.82|43.42|44.81|43.41|44.82|43.42|44.81|43.41|2
1731183190000|2024-11-09 20:13:10|44.82|43.42|44.82|43.42|44.82|43.42|44.8|43.4|4
1731183200000|2024-11-09 20:13:20|44.81|43.41|44.81|43.41|44.81|43.41|44.81|43.41|1
1731183210000|2024-11-09 20:13:30|44.82|43.42|44.82|43.42|44.82|43.42|44.82|43.42|1
1731183220000|2024-11-09 20:13:40|44.83|43.43|44.82|43.42|44.83|43.43|44.82|43.42|2
1731183230000|2024-11-09 20:13:50|44.83|43.43|44.82|43.42|44.83|43.43|44.82|43.42|4
1731183240000|2024-11-09 20:14:00|44.83|43.43|44.83|43.43|44.83|43.43|44.82|43.42|5
1731183250000|2024-11-09 20:14:10|44.82|43.42|44.82|43.42|44.82|43.42|44.82|43.42|1
1731183260000|2024-11-09 20:14:20|44.81|43.41|44.79|43.39|44.81|43.41|44.78|43.38|9
1731183270000|2024-11-09 20:14:30|44.8|43.4|44.8|43.4|44.8|43.4|44.79|43.39|3
1731183290000|2024-11-09 20:14:50|44.81|43.41|44.82|43.42|44.82|43.42|44.81|43.41|2
1731183310000|2024-11-09 20:15:10|44.83|43.43|44.84|43.44|44.84|43.44|44.83|43.43|2
1731183320000|2024-11-09 20:15:20|44.85|43.45|44.85|43.45|44.85|43.45|44.85|43.45|1
1731183340000|2024-11-09 20:15:40|44.86|43.46|44.86|43.46|44.86|43.46|44.85|43.45|3
1731183350000|2024-11-09 20:15:50|44.85|43.45|44.87|43.47|44.87|43.47|44.85|43.45|5
1731183360000|2024-11-09 20:16:00|44.86|43.46|44.87|43.47|44.87|43.47|44.86|43.46|2
1731183370000|2024-11-09 20:16:10|44.88|43.48|44.87|43.47|44.88|43.48|44.87|43.47|2
1731183410000|2024-11-09 20:16:50|44.86|43.46|44.83|43.43|44.86|43.46|44.83|43.43|6
1731183420000|2024-11-09 20:17:00|44.84|43.44|44.83|43.43|44.84|43.44|44.83|43.43|6
1731183430000|2024-11-09 20:17:10|44.82|43.42|44.82|43.42|44.82|43.42|44.81|43.41|11
1731183440000|2024-11-09 20:17:20|44.83|43.43|44.85|43.45|44.85|43.45|44.83|43.43|5
1731183450000|2024-11-09 20:17:30|44.84|43.44|44.84|43.44|44.84|43.44|44.84|43.44|1
1731183470000|2024-11-09 20:17:50|44.83|43.43|44.82|43.42|44.83|43.43|44.82|43.42|2
1731183480000|2024-11-09 20:18:00|44.83|43.43|44.84|43.44|44.85|43.45|44.83|43.43|10
1731183490000|2024-11-09 20:18:10|44.85|43.45|44.85|43.45|44.85|43.45|44.85|43.45|1
1731183510000|2024-11-09 20:18:30|44.84|43.44|44.84|43.44|44.84|43.44|44.84|43.44|1
1731183530000|2024-11-09 20:18:50|44.83|43.43|44.83|43.43|44.84|43.44|44.83|43.43|5
1731183540000|2024-11-09 20:19:00|44.84|43.44|44.84|43.44|44.85|43.45|44.83|43.43|7
1731183550000|2024-11-09 20:19:10|44.83|43.43|44.82|43.42|44.83|43.43|44.81|43.41|4
1731183560000|2024-11-09 20:19:20|44.83|43.43|44.83|43.43|44.83|43.43|44.82|43.42|13
1731183570000|2024-11-09 20:19:30|44.82|43.42|44.84|43.44|44.84|43.44|44.82|43.42|5
1731183580000|2024-11-09 20:19:40|44.85|43.45|44.84|43.44|44.85|43.45|44.84|43.44|4
1731183590000|2024-11-09 20:19:50|44.85|43.45|44.87|43.47|44.87|43.47|44.85|43.45|3
1731183600000|2024-11-09 20:20:00|44.88|43.48|44.88|43.48|44.88|43.48|44.88|43.48|1
1731183610000|2024-11-09 20:20:10|44.87|43.47|44.86|43.46|44.87|43.47|44.86|43.46|2
1731183630000|2024-11-09 20:20:30|44.87|43.47|44.86|43.46|44.87|43.47|44.86|43.46|2
1731183640000|2024-11-09 20:20:40|44.87|43.47|44.87|43.47|44.88|43.48|44.87|43.47|3
1731183650000|2024-11-09 20:20:50|44.86|43.46|44.85|43.45|44.86|43.46|44.85|43.45|2
1731183660000|2024-11-09 20:21:00|44.86|43.46|44.85|43.45|44.86|43.46|44.85|43.45|6
1731183670000|2024-11-09 20:21:10|44.86|43.46|44.86|43.46|44.87|43.47|44.86|43.46|3
1731183690000|2024-11-09 20:21:30|44.85|43.45|44.85|43.45|44.86|43.46|44.85|43.45|3
1731183710000|2024-11-09 20:21:50|44.86|43.46|44.86|43.46|44.87|43.47|44.86|43.46|3
1731183720000|2024-11-09 20:22:00|44.85|43.45|44.86|43.46|44.86|43.46|44.85|43.45|6
1731183730000|2024-11-09 20:22:10|44.87|43.47|44.87|43.47|44.88|43.48|44.86|43.46|7
1731183740000|2024-11-09 20:22:20|44.88|43.48|44.9|43.5|44.9|43.5|44.87|43.47|11
1731183750000|2024-11-09 20:22:30|44.89|43.49|44.89|43.49|44.89|43.49|44.89|43.49|1
1731183760000|2024-11-09 20:22:40|44.88|43.48|44.87|43.47|44.89|43.49|44.87|43.47|8
1731183770000|2024-11-09 20:22:50|44.88|43.48|44.86|43.46|44.88|43.48|44.86|43.46|11
1731183780000|2024-11-09 20:23:00|44.85|43.45|44.83|43.43|44.85|43.45|44.83|43.43|3
1731183790000|2024-11-09 20:23:10|44.82|43.42|44.81|43.41|44.83|43.43|44.81|43.41|6
1731183800000|2024-11-09 20:23:20|44.82|43.42|44.81|43.41|44.82|43.42|44.81|43.41|8
1731183810000|2024-11-09 20:23:30|44.8|43.4|44.81|43.41|44.81|43.41|44.8|43.4|4
1731183820000|2024-11-09 20:23:40|44.8|43.4|44.78|43.38|44.8|43.4|44.78|43.38|2
1731183850000|2024-11-09 20:24:10|44.79|43.39|44.79|43.39|44.8|43.4|44.79|43.39|3
1731183860000|2024-11-09 20:24:20|44.8|43.4|44.8|43.4|44.8|43.4|44.8|43.4|1
1731183870000|2024-11-09 20:24:30|44.79|43.39|44.8|43.4|44.8|43.4|44.79|43.39|2
1731183890000|2024-11-09 20:24:50|44.79|43.39|44.78|43.38|44.79|43.39|44.78|43.38|2
1731183900000|2024-11-09 20:25:00|44.79|43.39|44.78|43.38|44.79|43.39|44.78|43.38|2
1731183910000|2024-11-09 20:25:10|44.77|43.37|44.77|43.37|44.77|43.37|44.77|43.37|1
1731183920000|2024-11-09 20:25:20|44.78|43.38|44.78|43.38|44.78|43.38|44.78|43.38|1
1731183930000|2024-11-09 20:25:30|44.79|43.39|44.78|43.38|44.8|43.4|44.78|43.38|6
1731183950000|2024-11-09 20:25:50|44.79|43.39|44.78|43.38|44.79|43.39|44.78|43.38|2
1731183960000|2024-11-09 20:26:00|44.79|43.39|44.79|43.39|44.8|43.4|44.79|43.39|9
1731183970000|2024-11-09 20:26:10|44.8|43.4|44.79|43.39|44.8|43.4|44.79|43.39|4
1731183990000|2024-11-09 20:26:30|44.81|43.41|44.83|43.43|44.85|43.45|44.81|43.41|9
1731184000000|2024-11-09 20:26:40|44.84|43.44|44.84|43.44|44.85|43.45|44.84|43.44|5
1731184010000|2024-11-09 20:26:50|44.85|43.45|44.84|43.44|44.85|43.45|44.84|43.44|2
1731184030000|2024-11-09 20:27:10|44.85|43.45|44.83|43.43|44.85|43.45|44.83|43.43|3
1731184040000|2024-11-09 20:27:20|44.82|43.42|44.82|43.42|44.82|43.42|44.81|43.41|5
1731184050000|2024-11-09 20:27:30|44.83|43.43|44.86|43.46|44.86|43.46|44.83|43.43|6
1731184060000|2024-11-09 20:27:40|44.85|43.45|44.83|43.43|44.85|43.45|44.83|43.43|3
1731184070000|2024-11-09 20:27:50|44.82|43.42|44.82|43.42|44.82|43.42|44.82|43.42|1
1731184110000|2024-11-09 20:28:30|44.81|43.41|44.82|43.42|44.82|43.42|44.81|43.41|4
1731184120000|2024-11-09 20:28:40|44.83|43.43|44.83|43.43|44.83|43.43|44.82|43.42|7
1731184130000|2024-11-09 20:28:50|44.82|43.42|44.83|43.43|44.83|43.43|44.82|43.42|10
1731184140000|2024-11-09 20:29:00|44.84|43.44|44.84|43.44|44.84|43.44|44.84|43.44|1
1731184150000|2024-11-09 20:29:10|44.83|43.43|44.82|43.42|44.83|43.43|44.82|43.42|2
1731184160000|2024-11-09 20:29:20|44.83|43.43|44.83|43.43|44.83|43.43|44.83|43.43|1
1731184170000|2024-11-09 20:29:30|44.82|43.42|44.83|43.43|44.83|43.43|44.82|43.42|2
1731184180000|2024-11-09 20:29:40|44.84|43.44|44.83|43.43|44.84|43.44|44.83|43.43|2
1731184190000|2024-11-09 20:29:50|44.84|43.44|44.85|43.45|44.86|43.46|44.84|43.44|4
1731184200000|2024-11-09 20:30:00|44.84|43.44|44.84|43.44|44.85|43.45|44.84|43.44|3
1731184210000|2024-11-09 20:30:10|44.83|43.43|44.8|43.4|44.83|43.43|44.8|43.4|4
1731184220000|2024-11-09 20:30:20|44.79|43.39|44.77|43.37|44.79|43.39|44.77|43.37|3
1731184230000|2024-11-09 20:30:30|44.76|43.36|44.76|43.36|44.76|43.36|44.76|43.36|1
1731184240000|2024-11-09 20:30:40|44.75|43.35|44.74|43.34|44.75|43.35|44.74|43.34|2
1731184270000|2024-11-09 20:31:10|44.75|43.35|44.77|43.37|44.77|43.37|44.74|43.34|7
1731184280000|2024-11-09 20:31:20|44.78|43.38|44.78|43.38|44.78|43.38|44.77|43.37|3
1731184290000|2024-11-09 20:31:30|44.79|43.39|44.79|43.39|44.79|43.39|44.79|43.39|1
1731184300000|2024-11-09 20:31:40|44.78|43.38|44.77|43.37|44.79|43.39|44.77|43.37|6
1731184310000|2024-11-09 20:31:50|44.78|43.38|44.77|43.37|44.78|43.38|44.77|43.37|12
1731184330000|2024-11-09 20:32:10|44.78|43.38|44.77|43.37|44.79|43.39|44.77|43.37|4
1731184340000|2024-11-09 20:32:20|44.78|43.38|44.79|43.39|44.79|43.39|44.78|43.38|2
1731184350000|2024-11-09 20:32:30|44.78|43.38|44.77|43.37|44.78|43.38|44.77|43.37|4
1731184360000|2024-11-09 20:32:40|44.76|43.36|44.74|43.34|44.76|43.36|44.74|43.34|3
1731184370000|2024-11-09 20:32:50|44.75|43.35|44.75|43.35|44.76|43.36|44.74|43.34|5
1731184390000|2024-11-09 20:33:10|44.76|43.36|44.77|43.37|44.77|43.37|44.75|43.35|6
1731184420000|2024-11-09 20:33:40|44.78|43.38|44.79|43.39|44.79|43.39|44.78|43.38|4
1731184440000|2024-11-09 20:34:00|44.8|43.4|44.79|43.39|44.8|43.4|44.79|43.39|4
1731184450000|2024-11-09 20:34:10|44.8|43.4|44.79|43.39|44.8|43.4|44.79|43.39|2
1731184460000|2024-11-09 20:34:20|44.8|43.4|44.79|43.39|44.8|43.4|44.79|43.39|2
1731184470000|2024-11-09 20:34:30|44.8|43.4|44.79|43.39|44.8|43.4|44.79|43.39|2
1731184490000|2024-11-09 20:34:50|44.78|43.38|44.76|43.36|44.78|43.38|44.76|43.36|5
1731184500000|2024-11-09 20:35:00|44.75|43.35|44.75|43.35|44.75|43.35|44.75|43.35|1
1731184510000|2024-11-09 20:35:10|44.74|43.34|44.73|43.33|44.74|43.34|44.73|43.33|2
1731184520000|2024-11-09 20:35:20|44.74|43.34|44.74|43.34|44.74|43.34|44.73|43.33|9
1731184530000|2024-11-09 20:35:30|44.73|43.33|44.73|43.33|44.74|43.34|44.73|43.33|7
1731184540000|2024-11-09 20:35:40|44.74|43.34|44.73|43.33|44.74|43.34|44.72|43.32|6
1731184550000|2024-11-09 20:35:50|44.74|43.34|44.73|43.33|44.74|43.34|44.73|43.33|4
1731184560000|2024-11-09 20:36:00|44.74|43.34|44.74|43.34|44.75|43.35|44.73|43.33|5
1731184570000|2024-11-09 20:36:10|44.75|43.35|44.74|43.34|44.75|43.35|44.74|43.34|6
1731184590000|2024-11-09 20:36:30|44.73|43.33|44.73|43.33|44.73|43.33|44.72|43.32|5
1731184600000|2024-11-09 20:36:40|44.72|43.32|44.75|43.35|44.75|43.35|44.72|43.32|10
1731184610000|2024-11-09 20:36:50|44.74|43.34|44.75|43.35|44.75|43.35|44.74|43.34|6
1731184620000|2024-11-09 20:37:00|44.74|43.34|44.74|43.34|44.74|43.34|44.74|43.34|1
1731184630000|2024-11-09 20:37:10|44.75|43.35|44.76|43.36|44.76|43.36|44.74|43.34|8
1731184640000|2024-11-09 20:37:20|44.77|43.37|44.76|43.36|44.77|43.37|44.76|43.36|4
1731184650000|2024-11-09 20:37:30|44.75|43.35|44.76|43.36|44.76|43.36|44.75|43.35|2
1731184660000|2024-11-09 20:37:40|44.75|43.35|44.77|43.37|44.77|43.37|44.75|43.35|5
1731184670000|2024-11-09 20:37:50|44.76|43.36|44.76|43.36|44.76|43.36|44.75|43.35|3
1731184690000|2024-11-09 20:38:10|44.75|43.35|44.75|43.35|44.75|43.35|44.75|43.35|1
1731184700000|2024-11-09 20:38:20|44.74|43.34|44.76|43.36|44.76|43.36|44.74|43.34|7
1731184710000|2024-11-09 20:38:30|44.75|43.35|44.75|43.35|44.76|43.36|44.75|43.35|3
1731184730000|2024-11-09 20:38:50|44.74|43.34|44.75|43.35|44.75|43.35|44.74|43.34|2
1731184740000|2024-11-09 20:39:00|44.74|43.34|44.72|43.32|44.74|43.34|44.72|43.32|3
1731184750000|2024-11-09 20:39:10|44.73|43.33|44.72|43.32|44.73|43.33|44.72|43.32|2
1731184760000|2024-11-09 20:39:20|44.73|43.33|44.73|43.33|44.73|43.33|44.73|43.33|1
1731184770000|2024-11-09 20:39:30|44.74|43.34|44.74|43.34|44.74|43.34|44.74|43.34|1
1731184780000|2024-11-09 20:39:40|44.73|43.33|44.73|43.33|44.74|43.34|44.73|43.33|11
1731184810000|2024-11-09 20:40:10|44.74|43.34|44.74|43.34|44.74|43.34|44.74|43.34|1
1731184820000|2024-11-09 20:40:20|44.75|43.35|44.76|43.36|44.76|43.36|44.74|43.34|4
1731184830000|2024-11-09 20:40:30|44.78|43.38|44.85|43.45|44.85|43.45|44.78|43.38|12
1731184840000|2024-11-09 20:40:40|44.86|43.46|44.85|43.45|44.86|43.46|44.85|43.45|2
1731184850000|2024-11-09 20:40:50|44.84|43.44|44.84|43.44|44.84|43.44|44.84|43.44|1
1731184860000|2024-11-09 20:41:00|44.85|43.45|44.84|43.44|44.85|43.45|44.84|43.44|2
1731184870000|2024-11-09 20:41:10|44.85|43.45|44.85|43.45|44.85|43.45|44.84|43.44|3
1731184880000|2024-11-09 20:41:20|44.86|43.46|44.85|43.45|44.86|43.46|44.85|43.45|2
1731184900000|2024-11-09 20:41:40|44.86|43.46|44.86|43.46|44.86|43.46|44.86|43.46|1
1731184910000|2024-11-09 20:41:50|44.85|43.45|44.83|43.43|44.85|43.45|44.83|43.43|3
1731184920000|2024-11-09 20:42:00|44.82|43.42|44.83|43.43|44.83|43.43|44.82|43.42|2
1731184950000|2024-11-09 20:42:30|44.84|43.44|44.84|43.44|44.84|43.44|44.83|43.43|3
1731184960000|2024-11-09 20:42:40|44.85|43.45|44.84|43.44|44.85|43.45|44.84|43.44|2
1731184970000|2024-11-09 20:42:50|44.85|43.45|44.78|43.38|44.85|43.45|44.78|43.38|6
1731184980000|2024-11-09 20:43:00|44.79|43.39|44.79|43.39|44.79|43.39|44.79|43.39|1
1731184990000|2024-11-09 20:43:10|44.8|43.4|44.81|43.41|44.83|43.43|44.8|43.4|8
1731185000000|2024-11-09 20:43:20|44.8|43.4|44.8|43.4|44.8|43.4|44.8|43.4|1
1731185010000|2024-11-09 20:43:30|44.81|43.41|44.82|43.42|44.82|43.42|44.81|43.41|2
1731185020000|2024-11-09 20:43:40|44.83|43.43|44.78|43.38|44.83|43.43|44.78|43.38|4
1731185030000|2024-11-09 20:43:50|44.77|43.37|44.77|43.37|44.77|43.37|44.77|43.37|1
1731185040000|2024-11-09 20:44:00|44.76|43.36|44.77|43.37|44.78|43.38|44.76|43.36|4
1731185050000|2024-11-09 20:44:10|44.78|43.38|44.78|43.38|44.79|43.39|44.77|43.37|7
1731185060000|2024-11-09 20:44:20|44.77|43.37|44.77|43.37|44.77|43.37|44.77|43.37|1
1731185070000|2024-11-09 20:44:30|44.78|43.38|44.79|43.39|44.79|43.39|44.77|43.37|8
1731185080000|2024-11-09 20:44:40|44.8|43.4|44.79|43.39|44.8|43.4|44.79|43.39|4
1731185090000|2024-11-09 20:44:50|44.8|43.4|44.81|43.41|44.81|43.41|44.79|43.39|4
1731185100000|2024-11-09 20:45:00|44.82|43.42|44.81|43.41|44.82|43.42|44.81|43.41|8
1731185110000|2024-11-09 20:45:10|44.8|43.4|44.77|43.37|44.8|43.4|44.77|43.37|4
1731185120000|2024-11-09 20:45:20|44.76|43.36|44.77|43.37|44.77|43.37|44.76|43.36|2
1731185130000|2024-11-09 20:45:30|44.78|43.38|44.78|43.38|44.78|43.38|44.78|43.38|1
1731185150000|2024-11-09 20:45:50|44.77|43.37|44.76|43.36|44.77|43.37|44.76|43.36|2
1731185170000|2024-11-09 20:46:10|44.75|43.35|44.77|43.37|44.77|43.37|44.75|43.35|3
1731185180000|2024-11-09 20:46:20|44.78|43.38|44.78|43.38|44.78|43.38|44.78|43.38|1
1731185200000|2024-11-09 20:46:40|44.79|43.39|44.77|43.37|44.8|43.4|44.77|43.37|4
1731185210000|2024-11-09 20:46:50|44.78|43.38|44.77|43.37|44.78|43.38|44.77|43.37|2
1731185220000|2024-11-09 20:47:00|44.78|43.38|44.77|43.37|44.78|43.38|44.76|43.36|6
1731185230000|2024-11-09 20:47:10|44.76|43.36|44.77|43.37|44.77|43.37|44.76|43.36|10
1731185240000|2024-11-09 20:47:20|44.76|43.36|44.78|43.38|44.78|43.38|44.76|43.36|3
1731185250000|2024-11-09 20:47:30|44.79|43.39|44.78|43.38|44.79|43.39|44.78|43.38|2
1731185260000|2024-11-09 20:47:40|44.79|43.39|44.81|43.41|44.81|43.41|44.79|43.39|3
1731185270000|2024-11-09 20:47:50|44.8|43.4|44.8|43.4|44.8|43.4|44.8|43.4|1
1731185280000|2024-11-09 20:48:00|44.81|43.41|44.8|43.4|44.81|43.41|44.8|43.4|2
1731185290000|2024-11-09 20:48:10|44.81|43.41|44.8|43.4|44.81|43.41|44.8|43.4|2
1731185300000|2024-11-09 20:48:20|44.81|43.41|44.81|43.41|44.81|43.41|44.8|43.4|3
1731185310000|2024-11-09 20:48:30|44.82|43.42|44.87|43.47|44.87|43.47|44.82|43.42|4
1731185320000|2024-11-09 20:48:40|44.86|43.46|44.85|43.45|44.86|43.46|44.85|43.45|2
1731185330000|2024-11-09 20:48:50|44.84|43.44|44.85|43.45|44.86|43.46|44.84|43.44|8
1731185340000|2024-11-09 20:49:00|44.84|43.44|44.84|43.44|44.85|43.45|44.84|43.44|3
1731185360000|2024-11-09 20:49:20|44.83|43.43|44.83|43.43|44.84|43.44|44.83|43.43|5
1731185370000|2024-11-09 20:49:30|44.84|43.44|44.83|43.43|44.84|43.44|44.83|43.43|4
1731185380000|2024-11-09 20:49:40|44.82|43.42|44.83|43.43|44.83|43.43|44.82|43.42|2
1731185390000|2024-11-09 20:49:50|44.82|43.42|44.84|43.44|44.84|43.44|44.82|43.42|7
1731185400000|2024-11-09 20:50:00|44.85|43.45|44.87|43.47|44.87|43.47|44.85|43.45|3
1731185410000|2024-11-09 20:50:10|44.86|43.46|44.85|43.45|44.87|43.47|44.85|43.45|4
1731185420000|2024-11-09 20:50:20|44.84|43.44|44.83|43.43|44.85|43.45|44.83|43.43|6
1731185430000|2024-11-09 20:50:30|44.84|43.44|44.84|43.44|44.84|43.44|44.83|43.43|5
1731185440000|2024-11-09 20:50:40|44.83|43.43|44.83|43.43|44.84|43.44|44.83|43.43|3
1731185450000|2024-11-09 20:50:50|44.84|43.44|44.85|43.45|44.85|43.45|44.84|43.44|4
1731185460000|2024-11-09 20:51:00|44.86|43.46|44.85|43.45|44.87|43.47|44.83|43.43|10
1731185470000|2024-11-09 20:51:10|44.86|43.46|44.87|43.47|44.87|43.47|44.86|43.46|2
1731185490000|2024-11-09 20:51:30|44.88|43.48|44.88|43.48|44.88|43.48|44.87|43.47|3
1731185500000|2024-11-09 20:51:40|44.89|43.49|44.9|43.5|44.9|43.5|44.89|43.49|2
1731185510000|2024-11-09 20:51:50|44.91|43.51|44.91|43.51|44.91|43.51|44.91|43.51|1
1731185520000|2024-11-09 20:52:00|44.92|43.52|44.92|43.52|44.92|43.52|44.92|43.52|1
1731185530000|2024-11-09 20:52:10|44.93|43.53|44.93|43.53|44.93|43.53|44.93|43.53|1
1731185540000|2024-11-09 20:52:20|44.92|43.52|44.92|43.52|44.92|43.52|44.92|43.52|1
1731185550000|2024-11-09 20:52:30|44.93|43.53|44.92|43.52|44.93|43.53|44.92|43.52|2
1731185560000|2024-11-09 20:52:40|44.91|43.51|44.9|43.5|44.91|43.51|44.9|43.5|6
1731185580000|2024-11-09 20:53:00|44.91|43.51|44.92|43.52|44.92|43.52|44.9|43.5|6
1731185590000|2024-11-09 20:53:10|44.93|43.53|44.94|43.54|44.94|43.54|44.92|43.52|4
1731185600000|2024-11-09 20:53:20|44.93|43.53|44.94|43.54|44.94|43.54|44.93|43.53|2
1731185610000|2024-11-09 20:53:30|44.93|43.53|44.93|43.53|44.93|43.53|44.93|43.53|1
1731185620000|2024-11-09 20:53:40|44.92|43.52|44.92|43.52|44.93|43.53|44.92|43.52|3
1731185630000|2024-11-09 20:53:50|44.91|43.51|44.92|43.52|44.92|43.52|44.91|43.51|4
1731185640000|2024-11-09 20:54:00|44.91|43.51|44.9|43.5|44.92|43.52|44.9|43.5|4
1731185650000|2024-11-09 20:54:10|44.89|43.49|44.88|43.48|44.89|43.49|44.88|43.48|2
1731185660000|2024-11-09 20:54:20|44.87|43.47|44.87|43.47|44.87|43.47|44.87|43.47|1
1731185670000|2024-11-09 20:54:30|44.88|43.48|44.88|43.48|44.88|43.48|44.88|43.48|1
1731185680000|2024-11-09 20:54:40|44.87|43.47|44.87|43.47|44.87|43.47|44.87|43.47|1
1731185690000|2024-11-09 20:54:50|44.88|43.48|44.87|43.47|44.88|43.48|44.87|43.47|2
1731185700000|2024-11-09 20:55:00|44.88|43.48|44.88|43.48|44.88|43.48|44.87|43.47|3
1731185710000|2024-11-09 20:55:10|44.89|43.49|44.89|43.49|44.9|43.5|44.89|43.49|3
1731185720000|2024-11-09 20:55:20|44.88|43.48|44.87|43.47|44.88|43.48|44.87|43.47|2
1731185730000|2024-11-09 20:55:30|44.88|43.48|44.88|43.48|44.88|43.48|44.88|43.48|1
1731185740000|2024-11-09 20:55:40|44.87|43.47|44.87|43.47|44.88|43.48|44.87|43.47|3
1731185750000|2024-11-09 20:55:50|44.88|43.48|44.87|43.47|44.88|43.48|44.87|43.47|4
1731185760000|2024-11-09 20:56:00|44.88|43.48|44.9|43.5|44.92|43.52|44.88|43.48|7
1731185770000|2024-11-09 20:56:10|44.91|43.51|44.91|43.51|44.92|43.52|44.91|43.51|3
1731185780000|2024-11-09 20:56:20|44.92|43.52|44.92|43.52|44.92|43.52|44.92|43.52|1
1731185790000|2024-11-09 20:56:30|44.91|43.51|44.92|43.52|44.92|43.52|44.9|43.5|4
1731185800000|2024-11-09 20:56:40|44.93|43.53|44.93|43.53|44.93|43.53|44.93|43.53|1
1731185820000|2024-11-09 20:57:00|44.94|43.54|44.94|43.54|44.95|43.55|44.94|43.54|9
1731185830000|2024-11-09 20:57:10|44.93|43.53|44.93|43.53|44.93|43.53|44.93|43.53|1
1731185840000|2024-11-09 20:57:20|44.94|43.54|44.95|43.55|44.95|43.55|44.94|43.54|2
1731185850000|2024-11-09 20:57:30|44.96|43.56|44.97|43.57|44.97|43.57|44.96|43.56|2
1731185860000|2024-11-09 20:57:40|44.98|43.58|44.98|43.58|44.99|43.59|44.98|43.58|3
1731185880000|2024-11-09 20:58:00|44.97|43.57|44.97|43.57|44.97|43.57|44.97|43.57|1
1731185890000|2024-11-09 20:58:10|44.98|43.58|44.97|43.57|44.98|43.58|44.97|43.57|2
1731185900000|2024-11-09 20:58:20|44.96|43.56|44.96|43.56|44.96|43.56|44.96|43.56|1
1731185910000|2024-11-09 20:58:30|44.95|43.55|44.97|43.57|44.97|43.57|44.94|43.54|13
1731185920000|2024-11-09 20:58:40|44.98|43.58|44.98|43.58|44.98|43.58|44.97|43.57|7
1731185930000|2024-11-09 20:58:50|44.97|43.57|44.97|43.57|44.98|43.58|44.96|43.56|7
1731185950000|2024-11-09 20:59:10|44.96|43.56|44.96|43.56|44.96|43.56|44.96|43.56|1
1731185970000|2024-11-09 20:59:30|44.95|43.55|44.95|43.55|44.95|43.55|44.95|43.55|1
1731185980000|2024-11-09 20:59:40|44.96|43.56|44.96|43.56|44.96|43.56|44.96|43.56|1
1731185990000|2024-11-09 20:59:50|44.97|43.57|44.97|43.57|44.97|43.57|44.97|43.57|1
1731186000000|2024-11-09 21:00:00|44.96|43.56|44.95|43.55|44.96|43.56|44.95|43.55|6
1731186010000|2024-11-09 21:00:10|44.94|43.54|44.95|43.55|44.95|43.55|44.94|43.54|2
1731186020000|2024-11-09 21:00:20|44.94|43.54|44.96|43.56|44.96|43.56|44.94|43.54|7
1731186040000|2024-11-09 21:00:40|44.97|43.57|44.99|43.59|44.99|43.59|44.96|43.56|5
1731186050000|2024-11-09 21:00:50|45|43.6|45.01|43.61|45.01|43.61|44.99|43.59|6
1731186060000|2024-11-09 21:01:00|45.02|43.62|45.04|43.64|45.04|43.64|45.02|43.62|5
1731186070000|2024-11-09 21:01:10|45.03|43.63|45.04|43.64|45.04|43.64|45.02|43.62|4
1731186080000|2024-11-09 21:01:20|45.05|43.65|45.02|43.62|45.05|43.65|45.02|43.62|7
1731186090000|2024-11-09 21:01:30|45.03|43.63|45.02|43.62|45.03|43.63|45.02|43.62|8
1731186100000|2024-11-09 21:01:40|45.01|43.61|45|43.6|45.02|43.62|45|43.6|6
1731186120000|2024-11-09 21:02:00|45.01|43.61|45|43.6|45.01|43.61|45|43.6|2
1731186140000|2024-11-09 21:02:20|45.01|43.61|45|43.6|45.01|43.61|44.99|43.59|6
1731186150000|2024-11-09 21:02:30|45.01|43.61|45|43.6|45.01|43.61|45|43.6|2
1731186170000|2024-11-09 21:02:50|45.01|43.61|45.03|43.63|45.04|43.64|45|43.6|9
1731186180000|2024-11-09 21:03:00|45.04|43.64|45.04|43.64|45.04|43.64|45.03|43.63|3
1731186190000|2024-11-09 21:03:10|45.05|43.65|45.11|43.71|45.13|43.73|45.05|43.65|14
1731186200000|2024-11-09 21:03:20|45.12|43.72|45.14|43.74|45.14|43.74|45.11|43.71|7
1731186210000|2024-11-09 21:03:30|45.13|43.73|45.13|43.73|45.14|43.74|45.13|43.73|5
1731186220000|2024-11-09 21:03:40|45.14|43.74|45.14|43.74|45.15|43.75|45.12|43.72|13
1731186230000|2024-11-09 21:03:50|45.15|43.75|45.14|43.74|45.15|43.75|45.14|43.74|4
1731186240000|2024-11-09 21:04:00|45.15|43.75|45.15|43.75|45.16|43.76|45.14|43.74|9
1731186250000|2024-11-09 21:04:10|45.16|43.76|45.15|43.75|45.16|43.76|45.15|43.75|2
1731186260000|2024-11-09 21:04:20|45.16|43.76|45.16|43.76|45.16|43.76|45.15|43.75|5
1731186270000|2024-11-09 21:04:30|45.17|43.77|45.2|43.8|45.2|43.8|45.17|43.77|4
1731186280000|2024-11-09 21:04:40|45.21|43.81|45.26|43.86|45.26|43.86|45.21|43.81|12
1731186290000|2024-11-09 21:04:50|45.27|43.87|45.3|43.9|45.32|43.92|45.26|43.86|12
1731186300000|2024-11-09 21:05:00|45.31|43.91|45.32|43.92|45.32|43.92|45.29|43.89|16
1731186310000|2024-11-09 21:05:10|45.31|43.91|45.34|43.94|45.34|43.94|45.31|43.91|4
1731186320000|2024-11-09 21:05:20|45.33|43.93|45.31|43.91|45.34|43.94|45.3|43.9|16
1731186330000|2024-11-09 21:05:30|45.32|43.92|45.33|43.93|45.33|43.93|45.31|43.91|6
1731186340000|2024-11-09 21:05:40|45.34|43.94|45.35|43.95|45.35|43.95|45.34|43.94|4
1731186350000|2024-11-09 21:05:50|45.34|43.94|45.42|44.02|45.42|44.02|45.34|43.94|6
1731186360000|2024-11-09 21:06:00|45.41|44.01|45.42|44.02|45.42|44.02|45.39|43.99|9
1731186370000|2024-11-09 21:06:10|45.41|44.01|45.43|44.03|45.43|44.03|45.41|44.01|5
1731186380000|2024-11-09 21:06:20|45.42|44.02|45.41|44.01|45.43|44.03|45.41|44.01|6
1731186390000|2024-11-09 21:06:30|45.42|44.02|45.46|44.06|45.46|44.06|45.41|44.01|12
1731186400000|2024-11-09 21:06:40|45.47|44.07|45.45|44.05|45.47|44.07|45.44|44.04|7
1731186410000|2024-11-09 21:06:50|45.44|44.04|45.45|44.05|45.47|44.07|45.44|44.04|14
1731186420000|2024-11-09 21:07:00|45.46|44.06|45.45|44.05|45.46|44.06|45.45|44.05|4
1731186430000|2024-11-09 21:07:10|45.44|44.04|45.42|44.02|45.44|44.04|45.4|44|12
1731186440000|2024-11-09 21:07:20|45.43|44.03|45.34|43.94|45.44|44.04|45.33|43.93|10
1731186450000|2024-11-09 21:07:30|45.32|43.92|45.34|43.94|45.34|43.94|45.32|43.92|20
1731186460000|2024-11-09 21:07:40|45.33|43.93|45.28|43.88|45.33|43.93|45.28|43.88|16
1731186470000|2024-11-09 21:07:50|45.29|43.89|45.33|43.93|45.34|43.94|45.29|43.89|7
1731186480000|2024-11-09 21:08:00|45.34|43.94|45.35|43.95|45.41|44.01|45.34|43.94|12
1731186490000|2024-11-09 21:08:10|45.34|43.94|45.32|43.92|45.35|43.95|45.31|43.91|11
1731186500000|2024-11-09 21:08:20|45.31|43.91|45.35|43.95|45.36|43.96|45.31|43.91|9
1731186510000|2024-11-09 21:08:30|45.34|43.94|45.37|43.97|45.37|43.97|45.34|43.94|8
1731186520000|2024-11-09 21:08:40|45.38|43.98|45.52|44.12|45.53|44.13|45.38|43.98|11
1731186530000|2024-11-09 21:08:50|45.53|44.13|45.46|44.06|45.54|44.14|45.46|44.06|17
1731186540000|2024-11-09 21:09:00|45.47|44.07|45.46|44.06|45.48|44.08|45.45|44.05|20
1731186550000|2024-11-09 21:09:10|45.45|44.05|45.47|44.07|45.48|44.08|45.45|44.05|9
1731186560000|2024-11-09 21:09:20|45.46|44.06|45.46|44.06|45.46|44.06|45.44|44.04|5
1731186570000|2024-11-09 21:09:30|45.47|44.07|45.48|44.08|45.49|44.09|45.47|44.07|6
1731186580000|2024-11-09 21:09:40|45.49|44.09|45.47|44.07|45.51|44.11|45.45|44.05|14
1731186590000|2024-11-09 21:09:50|45.46|44.06|45.41|44.01|45.47|44.07|45.4|44|8
1731186600000|2024-11-09 21:10:00|45.42|44.02|45.41|44.01|45.46|44.06|45.41|44.01|9
1731186610000|2024-11-09 21:10:10|45.42|44.02|45.44|44.04|45.45|44.05|45.4|44|12
1731186620000|2024-11-09 21:10:20|45.43|44.03|45.42|44.02|45.45|44.05|45.42|44.02|12
1731186630000|2024-11-09 21:10:30|45.43|44.03|45.41|44.01|45.43|44.03|45.41|44.01|7
1731186640000|2024-11-09 21:10:40|45.42|44.02|45.4|44|45.42|44.02|45.4|44|5
1731186650000|2024-11-09 21:10:50|45.41|44.01|45.44|44.04|45.45|44.05|45.41|44.01|6
1731186660000|2024-11-09 21:11:00|45.43|44.03|45.43|44.03|45.44|44.04|45.43|44.03|3
1731186670000|2024-11-09 21:11:10|45.42|44.02|45.42|44.02|45.43|44.03|45.41|44.01|5
1731186680000|2024-11-09 21:11:20|45.43|44.03|45.42|44.02|45.43|44.03|45.42|44.02|2
1731186690000|2024-11-09 21:11:30|45.41|44.01|45.38|43.98|45.42|44.02|45.38|43.98|6
1731186700000|2024-11-09 21:11:40|45.37|43.97|45.37|43.97|45.38|43.98|45.36|43.96|7
1731186710000|2024-11-09 21:11:50|45.36|43.96|45.37|43.97|45.37|43.97|45.36|43.96|4
1731186720000|2024-11-09 21:12:00|45.36|43.96|45.35|43.95|45.37|43.97|45.35|43.95|5
1731186730000|2024-11-09 21:12:10|45.36|43.96|45.35|43.95|45.36|43.96|45.34|43.94|6
1731186740000|2024-11-09 21:12:20|45.34|43.94|45.4|44|45.42|44.02|45.34|43.94|16
1731186750000|2024-11-09 21:12:30|45.39|43.99|45.4|44|45.4|44|45.39|43.99|4
1731186760000|2024-11-09 21:12:40|45.41|44.01|45.43|44.03|45.43|44.03|45.41|44.01|3
1731186770000|2024-11-09 21:12:50|45.42|44.02|45.4|44|45.42|44.02|45.4|44|2
1731186780000|2024-11-09 21:13:00|45.39|43.99|45.36|43.96|45.39|43.99|45.36|43.96|4
1731186810000|2024-11-09 21:13:30|45.39|43.99|45.37|43.97|45.39|43.99|45.37|43.97|5
1731186820000|2024-11-09 21:13:40|45.36|43.96|45.33|43.93|45.36|43.96|45.33|43.93|3
1731186830000|2024-11-09 21:13:50|45.32|43.92|45.27|43.87|45.32|43.92|45.27|43.87|10
1731186840000|2024-11-09 21:14:00|45.28|43.88|45.29|43.89|45.3|43.9|45.28|43.88|6
1731186850000|2024-11-09 21:14:10|45.28|43.88|45.29|43.89|45.29|43.89|45.28|43.88|2
1731186860000|2024-11-09 21:14:20|45.28|43.88|45.29|43.89|45.32|43.92|45.28|43.88|9
1731186870000|2024-11-09 21:14:30|45.3|43.9|45.31|43.91|45.31|43.91|45.3|43.9|8
1731186880000|2024-11-09 21:14:40|45.32|43.92|45.29|43.89|45.32|43.92|45.29|43.89|6
1731186890000|2024-11-09 21:14:50|45.3|43.9|45.29|43.89|45.3|43.9|45.29|43.89|2
1731186910000|2024-11-09 21:15:10|45.28|43.88|45.27|43.87|45.29|43.89|45.27|43.87|8
1731186920000|2024-11-09 21:15:20|45.28|43.88|45.34|43.94|45.36|43.96|45.27|43.87|13
1731186930000|2024-11-09 21:15:30|45.33|43.93|45.31|43.91|45.33|43.93|45.31|43.91|9
1731186940000|2024-11-09 21:15:40|45.3|43.9|45.33|43.93|45.33|43.93|45.3|43.9|5
1731186950000|2024-11-09 21:15:50|45.34|43.94|45.34|43.94|45.35|43.95|45.33|43.93|5
1731186960000|2024-11-09 21:16:00|45.35|43.95|45.36|43.96|45.36|43.96|45.35|43.95|4
1731186970000|2024-11-09 21:16:10|45.35|43.95|45.33|43.93|45.35|43.95|45.33|43.93|5
1731186980000|2024-11-09 21:16:20|45.34|43.94|45.34|43.94|45.37|43.97|45.34|43.94|7
1731186990000|2024-11-09 21:16:30|45.35|43.95|45.33|43.93|45.35|43.95|45.33|43.93|3
1731187000000|2024-11-09 21:16:40|45.32|43.92|45.26|43.86|45.32|43.92|45.26|43.86|8
1731187010000|2024-11-09 21:16:50|45.27|43.87|45.27|43.87|45.28|43.88|45.27|43.87|3
1731187020000|2024-11-09 21:17:00|45.28|43.88|45.31|43.91|45.31|43.91|45.28|43.88|4
1731187040000|2024-11-09 21:17:20|45.3|43.9|45.28|43.88|45.3|43.9|45.28|43.88|3
1731187050000|2024-11-09 21:17:30|45.27|43.87|45.31|43.91|45.31|43.91|45.27|43.87|7
1731187060000|2024-11-09 21:17:40|45.32|43.92|45.29|43.89|45.32|43.92|45.29|43.89|8
1731187070000|2024-11-09 21:17:50|45.3|43.9|45.29|43.89|45.3|43.9|45.29|43.89|2
1731187080000|2024-11-09 21:18:00|45.28|43.88|45.28|43.88|45.28|43.88|45.28|43.88|1
1731187090000|2024-11-09 21:18:10|45.27|43.87|45.25|43.85|45.27|43.87|45.24|43.84|5
1731187100000|2024-11-09 21:18:20|45.26|43.86|45.25|43.85|45.26|43.86|45.25|43.85|6
1731187110000|2024-11-09 21:18:30|45.24|43.84|45.24|43.84|45.25|43.85|45.23|43.83|7
1731187120000|2024-11-09 21:18:40|45.23|43.83|45.25|43.85|45.25|43.85|45.23|43.83|3
1731187130000|2024-11-09 21:18:50|45.26|43.86|45.27|43.87|45.28|43.88|45.26|43.86|3
1731187140000|2024-11-09 21:19:00|45.28|43.88|45.32|43.92|45.32|43.92|45.28|43.88|7
1731187150000|2024-11-09 21:19:10|45.33|43.93|45.31|43.91|45.33|43.93|45.31|43.91|5
1731187160000|2024-11-09 21:19:20|45.32|43.92|45.29|43.89|45.32|43.92|45.29|43.89|8
1731187170000|2024-11-09 21:19:30|45.28|43.88|45.26|43.86|45.28|43.88|45.26|43.86|3
1731187180000|2024-11-09 21:19:40|45.25|43.85|45.23|43.83|45.25|43.85|45.23|43.83|3
1731187190000|2024-11-09 21:19:50|45.24|43.84|45.25|43.85|45.25|43.85|45.24|43.84|2
1731187200000|2024-11-09 21:20:00|45.24|43.84|45.26|43.86|45.26|43.86|45.23|43.83|9
1731187210000|2024-11-09 21:20:10|45.27|43.87|45.28|43.88|45.28|43.88|45.27|43.87|2
1731187220000|2024-11-09 21:20:20|45.27|43.87|45.29|43.89|45.29|43.89|45.27|43.87|5
1731187230000|2024-11-09 21:20:30|45.28|43.88|45.29|43.89|45.31|43.91|45.28|43.88|10
1731187240000|2024-11-09 21:20:40|45.3|43.9|45.29|43.89|45.31|43.91|45.29|43.89|3
1731187250000|2024-11-09 21:20:50|45.28|43.88|45.27|43.87|45.29|43.89|45.27|43.87|6
1731187260000|2024-11-09 21:21:00|45.28|43.88|45.28|43.88|45.28|43.88|45.26|43.86|9
1731187270000|2024-11-09 21:21:10|45.29|43.89|45.29|43.89|45.29|43.89|45.28|43.88|3
1731187290000|2024-11-09 21:21:30|45.28|43.88|45.29|43.89|45.29|43.89|45.28|43.88|2
1731187300000|2024-11-09 21:21:40|45.3|43.9|45.32|43.92|45.32|43.92|45.3|43.9|7
1731187310000|2024-11-09 21:21:50|45.31|43.91|45.29|43.89|45.31|43.91|45.29|43.89|5
1731187320000|2024-11-09 21:22:00|45.28|43.88|45.27|43.87|45.28|43.88|45.27|43.87|4
1731187330000|2024-11-09 21:22:10|45.28|43.88|45.26|43.86|45.28|43.88|45.26|43.86|7
1731187340000|2024-11-09 21:22:20|45.25|43.85|45.26|43.86|45.26|43.86|45.25|43.85|4
1731187350000|2024-11-09 21:22:30|45.27|43.87|45.29|43.89|45.29|43.89|45.27|43.87|3
1731187360000|2024-11-09 21:22:40|45.28|43.88|45.26|43.86|45.29|43.89|45.26|43.86|7
1731187370000|2024-11-09 21:22:50|45.25|43.85|45.26|43.86|45.29|43.89|45.25|43.85|11
1731187380000|2024-11-09 21:23:00|45.25|43.85|45.26|43.86|45.26|43.86|45.25|43.85|2
1731187390000|2024-11-09 21:23:10|45.27|43.87|45.27|43.87|45.27|43.87|45.27|43.87|1
1731187400000|2024-11-09 21:23:20|45.26|43.86|45.26|43.86|45.26|43.86|45.25|43.85|3
1731187410000|2024-11-09 21:23:30|45.27|43.87|45.28|43.88|45.28|43.88|45.27|43.87|8
1731187420000|2024-11-09 21:23:40|45.29|43.89|45.28|43.88|45.29|43.89|45.28|43.88|2
1731187430000|2024-11-09 21:23:50|45.29|43.89|45.29|43.89|45.29|43.89|45.29|43.89|1
1731187440000|2024-11-09 21:24:00|45.28|43.88|45.32|43.92|45.32|43.92|45.28|43.88|5
1731187450000|2024-11-09 21:24:10|45.33|43.93|45.33|43.93|45.33|43.93|45.33|43.93|1
1731187460000|2024-11-09 21:24:20|45.34|43.94|45.33|43.93|45.34|43.94|45.32|43.92|6
1731187470000|2024-11-09 21:24:30|45.34|43.94|45.34|43.94|45.34|43.94|45.34|43.94|1
1731187480000|2024-11-09 21:24:40|45.35|43.95|45.34|43.94|45.35|43.95|45.34|43.94|2
1731187490000|2024-11-09 21:24:50|45.35|43.95|45.35|43.95|45.35|43.95|45.34|43.94|3
1731187500000|2024-11-09 21:25:00|45.34|43.94|45.33|43.93|45.35|43.95|45.33|43.93|4
1731187510000|2024-11-09 21:25:10|45.32|43.92|45.32|43.92|45.33|43.93|45.31|43.91|11
1731187530000|2024-11-09 21:25:30|45.33|43.93|45.33|43.93|45.33|43.93|45.33|43.93|1
1731187540000|2024-11-09 21:25:40|45.34|43.94|45.34|43.94|45.34|43.94|45.34|43.94|1
1731187550000|2024-11-09 21:25:50|45.33|43.93|45.34|43.94|45.34|43.94|45.33|43.93|2
1731187560000|2024-11-09 21:26:00|45.35|43.95|45.34|43.94|45.35|43.95|45.34|43.94|4
1731187570000|2024-11-09 21:26:10|45.33|43.93|45.28|43.88|45.33|43.93|45.28|43.88|3
1731187590000|2024-11-09 21:26:30|45.29|43.89|45.3|43.9|45.3|43.9|45.29|43.89|2
1731187600000|2024-11-09 21:26:40|45.29|43.89|45.29|43.89|45.3|43.9|45.29|43.89|7
1731187610000|2024-11-09 21:26:50|45.3|43.9|45.3|43.9|45.31|43.91|45.3|43.9|3
1731187630000|2024-11-09 21:27:10|45.29|43.89|45.29|43.89|45.29|43.89|45.29|43.89|1
1731187640000|2024-11-09 21:27:20|45.3|43.9|45.29|43.89|45.3|43.9|45.29|43.89|2
1731187650000|2024-11-09 21:27:30|45.3|43.9|45.33|43.93|45.34|43.94|45.3|43.9|4
1731187660000|2024-11-09 21:27:40|45.32|43.92|45.31|43.91|45.32|43.92|45.31|43.91|2
1731187670000|2024-11-09 21:27:50|45.32|43.92|45.33|43.93|45.35|43.95|45.32|43.92|8
1731187680000|2024-11-09 21:28:00|45.32|43.92|45.31|43.91|45.32|43.92|45.31|43.91|4
1731187700000|2024-11-09 21:28:20|45.33|43.93|45.36|43.96|45.36|43.96|45.33|43.93|4
1731187710000|2024-11-09 21:28:30|45.35|43.95|45.35|43.95|45.36|43.96|45.35|43.95|5
1731187720000|2024-11-09 21:28:40|45.34|43.94|45.35|43.95|45.35|43.95|45.34|43.94|4
1731187730000|2024-11-09 21:28:50|45.36|43.96|45.38|43.98|45.38|43.98|45.36|43.96|3
1731187740000|2024-11-09 21:29:00|45.37|43.97|45.36|43.96|45.37|43.97|45.36|43.96|2
1731187750000|2024-11-09 21:29:10|45.37|43.97|45.39|43.99|45.39|43.99|45.37|43.97|3
1731187760000|2024-11-09 21:29:20|45.4|44|45.4|44|45.4|44|45.39|43.99|7
1731187770000|2024-11-09 21:29:30|45.39|43.99|45.4|44|45.4|44|45.39|43.99|2
1731187780000|2024-11-09 21:29:40|45.41|44.01|45.42|44.02|45.42|44.02|45.41|44.01|4
1731187790000|2024-11-09 21:29:50|45.41|44.01|45.41|44.01|45.41|44.01|45.41|44.01|1
1731187800000|2024-11-09 21:30:00|45.4|44|45.45|44.05|45.45|44.05|45.4|44|11
1731187810000|2024-11-09 21:30:10|45.44|44.04|45.43|44.03|45.44|44.04|45.43|44.03|4
1731187820000|2024-11-09 21:30:20|45.42|44.02|45.41|44.01|45.42|44.02|45.41|44.01|4
1731187830000|2024-11-09 21:30:30|45.42|44.02|45.42|44.02|45.43|44.03|45.42|44.02|3
1731187840000|2024-11-09 21:30:40|45.41|44.01|45.39|43.99|45.41|44.01|45.39|43.99|2
1731187850000|2024-11-09 21:30:50|45.41|44.01|45.42|44.02|45.43|44.03|45.41|44.01|4
1731187860000|2024-11-09 21:31:00|45.43|44.03|45.43|44.03|45.44|44.04|45.43|44.03|5
1731187870000|2024-11-09 21:31:10|45.42|44.02|45.41|44.01|45.42|44.02|45.4|44|6
1731187880000|2024-11-09 21:31:20|45.4|44|45.39|43.99|45.42|44.02|45.38|43.98|8
1731187890000|2024-11-09 21:31:30|45.38|43.98|45.35|43.95|45.39|43.99|45.34|43.94|10
1731187900000|2024-11-09 21:31:40|45.34|43.94|45.34|43.94|45.34|43.94|45.32|43.92|5
1731187910000|2024-11-09 21:31:50|45.35|43.95|45.35|43.95|45.35|43.95|45.34|43.94|9
1731187920000|2024-11-09 21:32:00|45.34|43.94|45.38|43.98|45.39|43.99|45.34|43.94|10
1731187930000|2024-11-09 21:32:10|45.37|43.97|45.37|43.97|45.38|43.98|45.37|43.97|5
1731187940000|2024-11-09 21:32:20|45.36|43.96|45.36|43.96|45.39|43.99|45.35|43.95|11
1731187950000|2024-11-09 21:32:30|45.35|43.95|45.33|43.93|45.35|43.95|45.33|43.93|7
1731187960000|2024-11-09 21:32:40|45.35|43.95|45.35|43.95|45.35|43.95|45.35|43.95|1
1731187970000|2024-11-09 21:32:50|45.36|43.96|45.36|43.96|45.38|43.98|45.36|43.96|13
1731187980000|2024-11-09 21:33:00|45.37|43.97|45.36|43.96|45.38|43.98|45.34|43.94|8
1731187990000|2024-11-09 21:33:10|45.37|43.97|45.4|44|45.4|44|45.36|43.96|9
1731188000000|2024-11-09 21:33:20|45.39|43.99|45.36|43.96|45.39|43.99|45.35|43.95|8
1731188010000|2024-11-09 21:33:30|45.35|43.95|45.29|43.89|45.36|43.96|45.29|43.89|9
1731188020000|2024-11-09 21:33:40|45.28|43.88|45.26|43.86|45.28|43.88|45.26|43.86|5
1731188040000|2024-11-09 21:34:00|45.25|43.85|45.28|43.88|45.28|43.88|45.25|43.85|4
1731188050000|2024-11-09 21:34:10|45.27|43.87|45.28|43.88|45.3|43.9|45.27|43.87|10
1731188060000|2024-11-09 21:34:20|45.29|43.89|45.3|43.9|45.3|43.9|45.28|43.88|6
1731188070000|2024-11-09 21:34:30|45.31|43.91|45.38|43.98|45.38|43.98|45.31|43.91|5
1731188080000|2024-11-09 21:34:40|45.37|43.97|45.36|43.96|45.37|43.97|45.36|43.96|2
1731188090000|2024-11-09 21:34:50|45.4|44|45.41|44.01|45.43|44.03|45.4|44|5
1731188100000|2024-11-09 21:35:00|45.4|44|45.39|43.99|45.41|44.01|45.39|43.99|12
1731188110000|2024-11-09 21:35:10|45.41|44.01|45.41|44.01|45.41|44.01|45.4|44|3
1731188120000|2024-11-09 21:35:20|45.4|44|45.4|44|45.41|44.01|45.4|44|3
1731188130000|2024-11-09 21:35:30|45.41|44.01|45.4|44|45.41|44.01|45.4|44|8
1731188140000|2024-11-09 21:35:40|45.39|43.99|45.39|43.99|45.4|44|45.39|43.99|3
1731188150000|2024-11-09 21:35:50|45.38|43.98|45.36|43.96|45.38|43.98|45.35|43.95|7
1731188160000|2024-11-09 21:36:00|45.35|43.95|45.34|43.94|45.35|43.95|45.33|43.93|8
1731188170000|2024-11-09 21:36:10|45.33|43.93|45.33|43.93|45.33|43.93|45.33|43.93|1
1731188180000|2024-11-09 21:36:20|45.34|43.94|45.29|43.89|45.34|43.94|45.29|43.89|16
1731188190000|2024-11-09 21:36:30|45.28|43.88|45.28|43.88|45.29|43.89|45.28|43.88|3
1731188200000|2024-11-09 21:36:40|45.27|43.87|45.32|43.92|45.32|43.92|45.27|43.87|8
1731188210000|2024-11-09 21:36:50|45.31|43.91|45.31|43.91|45.31|43.91|45.31|43.91|1
1731188220000|2024-11-09 21:37:00|45.3|43.9|45.31|43.91|45.31|43.91|45.3|43.9|2
1731188230000|2024-11-09 21:37:10|45.3|43.9|45.29|43.89|45.3|43.9|45.28|43.88|6
1731188250000|2024-11-09 21:37:30|45.28|43.88|45.28|43.88|45.29|43.89|45.28|43.88|3
1731188260000|2024-11-09 21:37:40|45.27|43.87|45.27|43.87|45.27|43.87|45.27|43.87|1
1731188280000|2024-11-09 21:38:00|45.26|43.86|45.25|43.85|45.26|43.86|45.25|43.85|2
1731188300000|2024-11-09 21:38:20|45.24|43.84|45.23|43.83|45.24|43.84|45.23|43.83|2
1731188310000|2024-11-09 21:38:30|45.24|43.84|45.23|43.83|45.24|43.84|45.22|43.82|8
1731188320000|2024-11-09 21:38:40|45.24|43.84|45.22|43.82|45.24|43.84|45.22|43.82|3
1731188330000|2024-11-09 21:38:50|45.23|43.83|45.22|43.82|45.23|43.83|45.22|43.82|4
1731188340000|2024-11-09 21:39:00|45.21|43.81|45.24|43.84|45.24|43.84|45.2|43.8|9
1731188350000|2024-11-09 21:39:10|45.25|43.85|45.27|43.87|45.27|43.87|45.24|43.84|5
1731188360000|2024-11-09 21:39:20|45.26|43.86|45.24|43.84|45.26|43.86|45.24|43.84|3
1731188370000|2024-11-09 21:39:30|45.23|43.83|45.24|43.84|45.24|43.84|45.23|43.83|2
1731188390000|2024-11-09 21:39:50|45.23|43.83|45.22|43.82|45.23|43.83|45.22|43.82|2
1731188410000|2024-11-09 21:40:10|45.21|43.81|45.19|43.79|45.21|43.81|45.18|43.78|6
1731188420000|2024-11-09 21:40:20|45.18|43.78|45.2|43.8|45.2|43.8|45.18|43.78|5
1731188430000|2024-11-09 21:40:30|45.19|43.79|45.19|43.79|45.19|43.79|45.18|43.78|7
1731188440000|2024-11-09 21:40:40|45.18|43.78|45.19|43.79|45.19|43.79|45.18|43.78|6
1731188450000|2024-11-09 21:40:50|45.18|43.78|45.14|43.74|45.2|43.8|45.14|43.74|9
1731188460000|2024-11-09 21:41:00|45.15|43.75|45.16|43.76|45.16|43.76|45.15|43.75|2
1731188470000|2024-11-09 21:41:10|45.15|43.75|45.15|43.75|45.16|43.76|45.15|43.75|5
1731188480000|2024-11-09 21:41:20|45.16|43.76|45.16|43.76|45.16|43.76|45.16|43.76|1
1731188500000|2024-11-09 21:41:40|45.17|43.77|45.17|43.77|45.17|43.77|45.17|43.77|1
1731188510000|2024-11-09 21:41:50|45.16|43.76|45.16|43.76|45.16|43.76|45.16|43.76|1
1731188520000|2024-11-09 21:42:00|45.17|43.77|45.17|43.77|45.17|43.77|45.17|43.77|1
1731188530000|2024-11-09 21:42:10|45.18|43.78|45.18|43.78|45.18|43.78|45.17|43.77|5
1731188540000|2024-11-09 21:42:20|45.17|43.77|45.16|43.76|45.17|43.77|45.15|43.75|6
1731188550000|2024-11-09 21:42:30|45.17|43.77|45.16|43.76|45.17|43.77|45.16|43.76|2
1731188560000|2024-11-09 21:42:40|45.15|43.75|45.14|43.74|45.15|43.75|45.14|43.74|4
1731188580000|2024-11-09 21:43:00|45.15|43.75|45.16|43.76|45.16|43.76|45.15|43.75|2
1731188590000|2024-11-09 21:43:10|45.17|43.77|45.2|43.8|45.21|43.81|45.16|43.76|7
1731188600000|2024-11-09 21:43:20|45.21|43.81|45.21|43.81|45.22|43.82|45.21|43.81|5
1731188610000|2024-11-09 21:43:30|45.22|43.82|45.25|43.85|45.25|43.85|45.22|43.82|7
1731188620000|2024-11-09 21:43:40|45.24|43.84|45.23|43.83|45.24|43.84|45.23|43.83|8
1731188630000|2024-11-09 21:43:50|45.22|43.82|45.23|43.83|45.24|43.84|45.22|43.82|4
1731188640000|2024-11-09 21:44:00|45.22|43.82|45.23|43.83|45.24|43.84|45.22|43.82|6
1731188650000|2024-11-09 21:44:10|45.22|43.82|45.22|43.82|45.22|43.82|45.22|43.82|1
1731188660000|2024-11-09 21:44:20|45.23|43.83|45.23|43.83|45.23|43.83|45.23|43.83|1
1731188670000|2024-11-09 21:44:30|45.24|43.84|45.24|43.84|45.24|43.84|45.23|43.83|3
1731188680000|2024-11-09 21:44:40|45.25|43.85|45.28|43.88|45.29|43.89|45.25|43.85|8
1731188690000|2024-11-09 21:44:50|45.29|43.89|45.29|43.89|45.3|43.9|45.28|43.88|7
1731188700000|2024-11-09 21:45:00|45.28|43.88|45.29|43.89|45.29|43.89|45.28|43.88|8
1731188710000|2024-11-09 21:45:10|45.3|43.9|45.31|43.91|45.32|43.92|45.3|43.9|13
1731188720000|2024-11-09 21:45:20|45.32|43.92|45.28|43.88|45.32|43.92|45.28|43.88|6
1731188730000|2024-11-09 21:45:30|45.27|43.87|45.29|43.89|45.29|43.89|45.27|43.87|3
1731188740000|2024-11-09 21:45:40|45.28|43.88|45.26|43.86|45.28|43.88|45.26|43.86|5
1731188750000|2024-11-09 21:45:50|45.25|43.85|45.28|43.88|45.28|43.88|45.25|43.85|6
1731188760000|2024-11-09 21:46:00|45.3|43.9|45.3|43.9|45.32|43.92|45.29|43.89|9
1731188770000|2024-11-09 21:46:10|45.29|43.89|45.28|43.88|45.29|43.89|45.28|43.88|4
1731188780000|2024-11-09 21:46:20|45.29|43.89|45.28|43.88|45.29|43.89|45.28|43.88|2
1731188790000|2024-11-09 21:46:30|45.27|43.87|45.26|43.86|45.27|43.87|45.25|43.85|4
1731188800000|2024-11-09 21:46:40|45.25|43.85|45.24|43.84|45.25|43.85|45.24|43.84|2
1731188810000|2024-11-09 21:46:50|45.23|43.83|45.24|43.84|45.24|43.84|45.23|43.83|2
1731188820000|2024-11-09 21:47:00|45.23|43.83|45.24|43.84|45.24|43.84|45.23|43.83|2
1731188830000|2024-11-09 21:47:10|45.23|43.83|45.24|43.84|45.25|43.85|45.23|43.83|8
1731188840000|2024-11-09 21:47:20|45.23|43.83|45.23|43.83|45.23|43.83|45.22|43.82|3
1731188850000|2024-11-09 21:47:30|45.22|43.82|45.22|43.82|45.23|43.83|45.22|43.82|7
1731188860000|2024-11-09 21:47:40|45.23|43.83|45.25|43.85|45.25|43.85|45.23|43.83|3
1731188870000|2024-11-09 21:47:50|45.24|43.84|45.24|43.84|45.24|43.84|45.24|43.84|1
1731188880000|2024-11-09 21:48:00|45.25|43.85|45.22|43.82|45.25|43.85|45.22|43.82|6
1731188890000|2024-11-09 21:48:10|45.23|43.83|45.21|43.81|45.23|43.83|45.21|43.81|3
1731188900000|2024-11-09 21:48:20|45.2|43.8|45.23|43.83|45.23|43.83|45.2|43.8|4
1731188910000|2024-11-09 21:48:30|45.24|43.84|45.22|43.82|45.24|43.84|45.22|43.82|3
1731188920000|2024-11-09 21:48:40|45.21|43.81|45.21|43.81|45.21|43.81|45.21|43.81|1
1731188930000|2024-11-09 21:48:50|45.22|43.82|45.23|43.83|45.24|43.84|45.22|43.82|4
1731188950000|2024-11-09 21:49:10|45.24|43.84|45.16|43.76|45.24|43.84|45.16|43.76|8
1731188960000|2024-11-09 21:49:20|45.15|43.75|45.15|43.75|45.15|43.75|45.15|43.75|1
1731188980000|2024-11-09 21:49:40|45.16|43.76|45.16|43.76|45.16|43.76|45.16|43.76|1
1731188990000|2024-11-09 21:49:50|45.17|43.77|45.17|43.77|45.17|43.77|45.16|43.76|3
1731189000000|2024-11-09 21:50:00|45.16|43.76|45.14|43.74|45.16|43.76|45.14|43.74|3
1731189010000|2024-11-09 21:50:10|45.15|43.75|45.15|43.75|45.17|43.77|45.15|43.75|7
1731189020000|2024-11-09 21:50:20|45.14|43.74|45.13|43.73|45.14|43.74|45.13|43.73|2
1731189060000|2024-11-09 21:51:00|45.14|43.74|45.14|43.74|45.14|43.74|45.13|43.73|3
1731189080000|2024-11-09 21:51:20|45.13|43.73|45.11|43.71|45.13|43.73|45.11|43.71|5
1731189090000|2024-11-09 21:51:30|45.1|43.7|45.1|43.7|45.1|43.7|45.1|43.7|1
1731189100000|2024-11-09 21:51:40|45.09|43.69|45.07|43.67|45.09|43.69|45.07|43.67|3
1731189120000|2024-11-09 21:52:00|45.08|43.68|45.06|43.66|45.08|43.68|45.06|43.66|7
1731189150000|2024-11-09 21:52:30|45.05|43.65|45.05|43.65|45.05|43.65|45.05|43.65|1
1731189160000|2024-11-09 21:52:40|45.06|43.66|45.06|43.66|45.07|43.67|45.06|43.66|3
1731189180000|2024-11-09 21:53:00|45.07|43.67|45.07|43.67|45.07|43.67|45.07|43.67|1
1731189190000|2024-11-09 21:53:10|45.08|43.68|45.05|43.65|45.08|43.68|45.05|43.65|4
1731189200000|2024-11-09 21:53:20|45.06|43.66|45.08|43.68|45.08|43.68|45.06|43.66|3
1731189210000|2024-11-09 21:53:30|45.07|43.67|45.08|43.68|45.08|43.68|45.07|43.67|8
1731189220000|2024-11-09 21:53:40|45.09|43.69|45.09|43.69|45.09|43.69|45.08|43.68|3
1731189240000|2024-11-09 21:54:00|45.08|43.68|45.08|43.68|45.08|43.68|45.08|43.68|1
1731189250000|2024-11-09 21:54:10|45.07|43.67|45.07|43.67|45.07|43.67|45.07|43.67|1
1731189260000|2024-11-09 21:54:20|45.08|43.68|45.07|43.67|45.08|43.68|45.07|43.67|2
1731189270000|2024-11-09 21:54:30|45.06|43.66|45.05|43.65|45.06|43.66|45.05|43.65|2
1731189280000|2024-11-09 21:54:40|45.06|43.66|45.06|43.66|45.07|43.67|45.06|43.66|7
1731189300000|2024-11-09 21:55:00|45.07|43.67|45.07|43.67|45.07|43.67|45.07|43.67|1
1731189310000|2024-11-09 21:55:10|45.08|43.68|45.11|43.71|45.11|43.71|45.07|43.67|9
1731189320000|2024-11-09 21:55:20|45.1|43.7|45.09|43.69|45.1|43.7|45.09|43.69|2
1731189330000|2024-11-09 21:55:30|45.1|43.7|45.09|43.69|45.1|43.7|45.08|43.68|4
1731189340000|2024-11-09 21:55:40|45.08|43.68|45.07|43.67|45.08|43.68|45.07|43.67|4
1731189360000|2024-11-09 21:56:00|45.08|43.68|45.1|43.7|45.1|43.7|45.08|43.68|3
1731189370000|2024-11-09 21:56:10|45.09|43.69|45.09|43.69|45.11|43.71|45.09|43.69|11
1731189380000|2024-11-09 21:56:20|45.08|43.68|45.08|43.68|45.08|43.68|45.08|43.68|1
1731189390000|2024-11-09 21:56:30|45.09|43.69|45.1|43.7|45.1|43.7|45.08|43.68|6
1731189400000|2024-11-09 21:56:40|45.11|43.71|45.13|43.73|45.13|43.73|45.1|43.7|9
1731189410000|2024-11-09 21:56:50|45.12|43.72|45.11|43.71|45.12|43.72|45.1|43.7|6
1731189420000|2024-11-09 21:57:00|45.1|43.7|45.1|43.7|45.11|43.71|45.1|43.7|3
1731189430000|2024-11-09 21:57:10|45.09|43.69|45.1|43.7|45.1|43.7|45.09|43.69|2
1731189440000|2024-11-09 21:57:20|45.11|43.71|45.1|43.7|45.11|43.71|45.1|43.7|2
1731189450000|2024-11-09 21:57:30|45.11|43.71|45.12|43.72|45.13|43.73|45.11|43.71|6
1731189460000|2024-11-09 21:57:40|45.11|43.71|45.11|43.71|45.11|43.71|45.11|43.71|1
1731189470000|2024-11-09 21:57:50|45.12|43.72|45.12|43.72|45.13|43.73|45.12|43.72|5
1731189480000|2024-11-09 21:58:00|45.11|43.71|45.12|43.72|45.12|43.72|45.11|43.71|2
1731189490000|2024-11-09 21:58:10|45.13|43.73|45.13|43.73|45.14|43.74|45.13|43.73|3
1731189500000|2024-11-09 21:58:20|45.14|43.74|45.12|43.72|45.15|43.75|45.12|43.72|7
1731189510000|2024-11-09 21:58:30|45.11|43.71|45.14|43.74|45.14|43.74|45.11|43.71|10
1731189520000|2024-11-09 21:58:40|45.15|43.75|45.24|43.84|45.24|43.84|45.15|43.75|8
1731189530000|2024-11-09 21:58:50|45.25|43.85|45.26|43.86|45.26|43.86|45.25|43.85|2
1731189540000|2024-11-09 21:59:00|45.27|43.87|45.25|43.85|45.27|43.87|45.25|43.85|2
1731189550000|2024-11-09 21:59:10|45.24|43.84|45.3|43.9|45.3|43.9|45.24|43.84|7
1731189560000|2024-11-09 21:59:20|45.29|43.89|45.29|43.89|45.29|43.89|45.29|43.89|1
1731189570000|2024-11-09 21:59:30|45.28|43.88|45.28|43.88|45.28|43.88|45.28|43.88|1
1731189580000|2024-11-09 21:59:40|45.27|43.87|45.27|43.87|45.27|43.87|45.25|43.85|5
1731189600000|2024-11-09 22:00:00|45.28|43.88|45.29|43.89|45.3|43.9|45.28|43.88|5
1731189610000|2024-11-09 22:00:10|45.3|43.9|45.28|43.88|45.3|43.9|45.28|43.88|3
1731189620000|2024-11-09 22:00:20|45.29|43.89|45.28|43.88|45.29|43.89|45.28|43.88|2
1731189630000|2024-11-09 22:00:30|45.29|43.89|45.32|43.92|45.32|43.92|45.29|43.89|4
1731189640000|2024-11-09 22:00:40|45.33|43.93|45.33|43.93|45.33|43.93|45.33|43.93|1
1731189650000|2024-11-09 22:00:50|45.34|43.94|45.33|43.93|45.34|43.94|45.33|43.93|2
1731189660000|2024-11-09 22:01:00|45.32|43.92|45.31|43.91|45.32|43.92|45.31|43.91|2
1731189670000|2024-11-09 22:01:10|45.32|43.92|45.34|43.94|45.35|43.95|45.32|43.92|5
1731189680000|2024-11-09 22:01:20|45.33|43.93|45.35|43.95|45.35|43.95|45.31|43.91|6
1731189690000|2024-11-09 22:01:30|45.34|43.94|45.34|43.94|45.34|43.94|45.34|43.94|1
1731189700000|2024-11-09 22:01:40|45.33|43.93|45.36|43.96|45.36|43.96|45.32|43.92|7
1731189710000|2024-11-09 22:01:50|45.37|43.97|45.44|44.04|45.45|44.05|45.37|43.97|10
1731189720000|2024-11-09 22:02:00|45.45|44.05|45.46|44.06|45.46|44.06|45.45|44.05|6
1731189730000|2024-11-09 22:02:10|45.47|44.07|45.47|44.07|45.48|44.08|45.46|44.06|5
1731189740000|2024-11-09 22:02:20|45.48|44.08|45.45|44.05|45.48|44.08|45.45|44.05|4
1731189750000|2024-11-09 22:02:30|45.46|44.06|45.49|44.09|45.49|44.09|45.46|44.06|7
1731189760000|2024-11-09 22:02:40|45.5|44.1|45.49|44.09|45.5|44.1|45.49|44.09|2
1731189770000|2024-11-09 22:02:50|45.5|44.1|45.51|44.11|45.51|44.11|45.5|44.1|2
1731189780000|2024-11-09 22:03:00|45.5|44.1|45.49|44.09|45.51|44.11|45.49|44.09|6
1731189790000|2024-11-09 22:03:10|45.48|44.08|45.49|44.09|45.49|44.09|45.48|44.08|2
1731189810000|2024-11-09 22:03:30|45.48|44.08|45.48|44.08|45.48|44.08|45.48|44.08|1
1731189820000|2024-11-09 22:03:40|45.49|44.09|45.47|44.07|45.49|44.09|45.47|44.07|3
1731189830000|2024-11-09 22:03:50|45.46|44.06|45.46|44.06|45.46|44.06|45.46|44.06|1
1731189840000|2024-11-09 22:04:00|45.47|44.07|45.51|44.11|45.51|44.11|45.46|44.06|7
1731189850000|2024-11-09 22:04:10|45.52|44.12|45.53|44.13|45.53|44.13|45.52|44.12|2
1731189860000|2024-11-09 22:04:20|45.52|44.12|45.53|44.13|45.53|44.13|45.5|44.1|7
1731189880000|2024-11-09 22:04:40|45.52|44.12|45.52|44.12|45.52|44.12|45.52|44.12|1
1731189890000|2024-11-09 22:04:50|45.51|44.11|45.49|44.09|45.51|44.11|45.49|44.09|6
1731189900000|2024-11-09 22:05:00|45.5|44.1|45.44|44.04|45.5|44.1|45.44|44.04|6
1731189910000|2024-11-09 22:05:10|45.43|44.03|45.48|44.08|45.48|44.08|45.43|44.03|6
1731189920000|2024-11-09 22:05:20|45.49|44.09|45.46|44.06|45.49|44.09|45.45|44.05|6
1731189930000|2024-11-09 22:05:30|45.45|44.05|45.43|44.03|45.45|44.05|45.43|44.03|3
1731189940000|2024-11-09 22:05:40|45.44|44.04|45.45|44.05|45.45|44.05|45.44|44.04|2
1731189950000|2024-11-09 22:05:50|45.44|44.04|45.43|44.03|45.45|44.05|45.43|44.03|4
1731189960000|2024-11-09 22:06:00|45.44|44.04|45.48|44.08|45.48|44.08|45.44|44.04|6
1731189970000|2024-11-09 22:06:10|45.47|44.07|45.45|44.05|45.47|44.07|45.45|44.05|7
1731189980000|2024-11-09 22:06:20|45.44|44.04|45.43|44.03|45.44|44.04|45.43|44.03|2
1731189990000|2024-11-09 22:06:30|45.44|44.04|45.46|44.06|45.46|44.06|45.44|44.04|3
1731190000000|2024-11-09 22:06:40|45.47|44.07|45.48|44.08|45.49|44.09|45.47|44.07|8
1731190010000|2024-11-09 22:06:50|45.49|44.09|45.51|44.11|45.51|44.11|45.48|44.08|5
1731190020000|2024-11-09 22:07:00|45.52|44.12|45.55|44.15|45.58|44.18|45.52|44.12|15
1731190030000|2024-11-09 22:07:10|45.56|44.16|45.54|44.14|45.56|44.16|45.52|44.12|11
1731190040000|2024-11-09 22:07:20|45.53|44.13|45.53|44.13|45.54|44.14|45.53|44.13|9
1731190050000|2024-11-09 22:07:30|45.52|44.12|45.51|44.11|45.52|44.12|45.49|44.09|9
1731190060000|2024-11-09 22:07:40|45.52|44.12|45.53|44.13|45.53|44.13|45.52|44.12|6
1731190070000|2024-11-09 22:07:50|45.54|44.14|45.54|44.14|45.54|44.14|45.53|44.13|3
1731190080000|2024-11-09 22:08:00|45.55|44.15|45.58|44.18|45.58|44.18|45.55|44.15|4
1731190090000|2024-11-09 22:08:10|45.57|44.17|45.6|44.2|45.6|44.2|45.57|44.17|10
1731190100000|2024-11-09 22:08:20|45.61|44.21|45.62|44.22|45.62|44.22|45.6|44.2|4
1731190110000|2024-11-09 22:08:30|45.61|44.21|45.64|44.24|45.65|44.25|45.61|44.21|14
1731190120000|2024-11-09 22:08:40|45.65|44.25|45.65|44.25|45.66|44.26|45.65|44.25|5
1731190130000|2024-11-09 22:08:50|45.64|44.24|45.64|44.24|45.65|44.25|45.64|44.24|3
1731190140000|2024-11-09 22:09:00|45.65|44.25|45.64|44.24|45.65|44.25|45.64|44.24|6
1731190150000|2024-11-09 22:09:10|45.65|44.25|45.67|44.27|45.67|44.27|45.65|44.25|7
1731190160000|2024-11-09 22:09:20|45.68|44.28|45.68|44.28|45.68|44.28|45.67|44.27|3
1731190170000|2024-11-09 22:09:30|45.67|44.27|45.67|44.27|45.67|44.27|45.67|44.27|1
1731190180000|2024-11-09 22:09:40|45.68|44.28|45.88|44.48|45.88|44.48|45.68|44.28|14
1731190190000|2024-11-09 22:09:50|45.89|44.49|45.85|44.45|45.94|44.54|45.85|44.45|16
1731190200000|2024-11-09 22:10:00|45.86|44.46|45.85|44.45|45.86|44.46|45.83|44.43|20
1731190210000|2024-11-09 22:10:10|45.86|44.46|45.87|44.47|45.92|44.52|45.86|44.46|12
1731190220000|2024-11-09 22:10:20|45.88|44.48|45.82|44.42|45.88|44.48|45.82|44.42|11
1731190230000|2024-11-09 22:10:30|45.81|44.41|45.88|44.48|45.88|44.48|45.81|44.41|9
1731190240000|2024-11-09 22:10:40|45.89|44.49|45.93|44.53|45.97|44.57|45.88|44.48|12
1731190250000|2024-11-09 22:10:50|45.94|44.54|45.93|44.53|45.95|44.55|45.91|44.51|15
1731190260000|2024-11-09 22:11:00|45.94|44.54|45.96|44.56|45.96|44.56|45.93|44.53|6
1731190270000|2024-11-09 22:11:10|45.94|44.54|45.93|44.53|45.96|44.56|45.91|44.51|14
1731190280000|2024-11-09 22:11:20|45.92|44.52|45.91|44.51|45.93|44.53|45.9|44.5|8
1731190290000|2024-11-09 22:11:30|45.92|44.52|45.92|44.52|45.93|44.53|45.9|44.5|9
1731190300000|2024-11-09 22:11:40|45.91|44.51|45.89|44.49|45.91|44.51|45.87|44.47|14
1731190310000|2024-11-09 22:11:50|45.88|44.48|45.9|44.5|45.9|44.5|45.85|44.45|14
1731190320000|2024-11-09 22:12:00|45.89|44.49|45.89|44.49|45.91|44.51|45.89|44.49|16
1731190330000|2024-11-09 22:12:10|45.88|44.48|45.85|44.45|45.88|44.48|45.85|44.45|6
1731190340000|2024-11-09 22:12:20|45.84|44.44|45.81|44.41|45.84|44.44|45.81|44.41|8
1731190350000|2024-11-09 22:12:30|45.82|44.42|45.81|44.41|45.82|44.42|45.81|44.41|10
1731190360000|2024-11-09 22:12:40|45.82|44.42|45.82|44.42|45.84|44.44|45.82|44.42|7
1731190370000|2024-11-09 22:12:50|45.83|44.43|45.97|44.57|45.98|44.58|45.82|44.42|13
1731190380000|2024-11-09 22:13:00|45.96|44.56|45.93|44.53|45.96|44.56|45.93|44.53|4
1731190390000|2024-11-09 22:13:10|45.94|44.54|45.93|44.53|45.94|44.54|45.92|44.52|10
1731190400000|2024-11-09 22:13:20|45.94|44.54|45.94|44.54|45.94|44.54|45.93|44.53|3
1731190410000|2024-11-09 22:13:30|45.95|44.55|45.96|44.56|45.97|44.57|45.94|44.54|8
1731190420000|2024-11-09 22:13:40|45.97|44.57|45.89|44.49|45.98|44.58|45.89|44.49|14
1731190430000|2024-11-09 22:13:50|45.9|44.5|45.9|44.5|45.9|44.5|45.89|44.49|5
1731190440000|2024-11-09 22:14:00|45.89|44.49|45.88|44.48|45.9|44.5|45.88|44.48|6
1731190450000|2024-11-09 22:14:10|45.87|44.47|45.78|44.38|45.87|44.47|45.78|44.38|10
1731190460000|2024-11-09 22:14:20|45.77|44.37|45.74|44.34|45.77|44.37|45.74|44.34|8
1731190470000|2024-11-09 22:14:30|45.73|44.33|45.73|44.33|45.75|44.35|45.73|44.33|9
1731190480000|2024-11-09 22:14:40|45.74|44.34|45.74|44.34|45.74|44.34|45.72|44.32|7
1731190490000|2024-11-09 22:14:50|45.75|44.35|45.74|44.34|45.75|44.35|45.74|44.34|4
1731190500000|2024-11-09 22:15:00|45.75|44.35|45.72|44.32|45.75|44.35|45.72|44.32|15
1731190510000|2024-11-09 22:15:10|45.74|44.34|45.75|44.35|45.75|44.35|45.74|44.34|2
1731190520000|2024-11-09 22:15:20|45.74|44.34|45.79|44.39|45.79|44.39|45.72|44.32|8
1731190530000|2024-11-09 22:15:30|45.78|44.38|45.76|44.36|45.79|44.39|45.76|44.36|5
1731190540000|2024-11-09 22:15:40|45.75|44.35|45.71|44.31|45.75|44.35|45.71|44.31|5
1731190550000|2024-11-09 22:15:50|45.72|44.32|45.75|44.35|45.8|44.4|45.71|44.31|9
1731190560000|2024-11-09 22:16:00|45.74|44.34|45.73|44.33|45.74|44.34|45.73|44.33|2
1731190570000|2024-11-09 22:16:10|45.72|44.32|45.74|44.34|45.74|44.34|45.72|44.32|3
1731190580000|2024-11-09 22:16:20|45.75|44.35|45.74|44.34|45.75|44.35|45.74|44.34|2
1731190590000|2024-11-09 22:16:30|45.73|44.33|45.73|44.33|45.73|44.33|45.73|44.33|1
1731190610000|2024-11-09 22:16:50|45.74|44.34|45.74|44.34|45.74|44.34|45.74|44.34|1
1731190620000|2024-11-09 22:17:00|45.73|44.33|45.74|44.34|45.74|44.34|45.73|44.33|2
1731190630000|2024-11-09 22:17:10|45.73|44.33|45.75|44.35|45.75|44.35|45.71|44.31|8
1731190640000|2024-11-09 22:17:20|45.76|44.36|45.75|44.35|45.76|44.36|45.74|44.34|8
1731190660000|2024-11-09 22:17:40|45.76|44.36|45.76|44.36|45.76|44.36|45.75|44.35|5
1731190670000|2024-11-09 22:17:50|45.75|44.35|45.75|44.35|45.75|44.35|45.75|44.35|1
1731190700000|2024-11-09 22:18:20|45.76|44.36|45.8|44.4|45.8|44.4|45.75|44.35|8
1731190710000|2024-11-09 22:18:30|45.81|44.41|45.82|44.42|45.83|44.43|45.81|44.41|4
1731190720000|2024-11-09 22:18:40|45.81|44.41|45.82|44.42|45.82|44.42|45.81|44.41|2
1731190730000|2024-11-09 22:18:50|45.83|44.43|45.89|44.49|45.89|44.49|45.82|44.42|10
1731190740000|2024-11-09 22:19:00|45.9|44.5|45.89|44.49|45.91|44.51|45.89|44.49|6
1731190750000|2024-11-09 22:19:10|45.88|44.48|45.88|44.48|45.88|44.48|45.88|44.48|1
1731190760000|2024-11-09 22:19:20|45.87|44.47|45.87|44.47|45.88|44.48|45.87|44.47|3
1731190770000|2024-11-09 22:19:30|45.88|44.48|45.87|44.47|45.88|44.48|45.87|44.47|2
1731190780000|2024-11-09 22:19:40|45.88|44.48|45.87|44.47|45.88|44.48|45.87|44.47|2
1731190800000|2024-11-09 22:20:00|45.88|44.48|45.88|44.48|45.88|44.48|45.88|44.48|1
1731190810000|2024-11-09 22:20:10|45.87|44.47|45.86|44.46|45.87|44.47|45.86|44.46|2
1731190820000|2024-11-09 22:20:20|45.85|44.45|45.84|44.44|45.85|44.45|45.84|44.44|2
1731190830000|2024-11-09 22:20:30|45.83|44.43|45.83|44.43|45.83|44.43|45.83|44.43|1
1731190840000|2024-11-09 22:20:40|45.84|44.44|45.86|44.46|45.86|44.46|45.84|44.44|2
1731190850000|2024-11-09 22:20:50|45.87|44.47|45.88|44.48|45.88|44.48|45.87|44.47|2
1731190860000|2024-11-09 22:21:00|45.89|44.49|45.91|44.51|45.93|44.53|45.89|44.49|6
1731190870000|2024-11-09 22:21:10|45.92|44.52|45.93|44.53|45.93|44.53|45.92|44.52|2
1731190880000|2024-11-09 22:21:20|45.92|44.52|45.92|44.52|45.92|44.52|45.92|44.52|1
1731190890000|2024-11-09 22:21:30|45.93|44.53|45.94|44.54|45.94|44.54|45.92|44.52|4
1731190900000|2024-11-09 22:21:40|45.93|44.53|45.94|44.54|45.94|44.54|45.93|44.53|4
1731190910000|2024-11-09 22:21:50|45.93|44.53|45.99|44.59|45.99|44.59|45.93|44.53|7
1731190920000|2024-11-09 22:22:00|46|44.6|46.13|44.73|46.15|44.75|46|44.6|20
1731190930000|2024-11-09 22:22:10|46.12|44.72|46.15|44.75|46.15|44.75|46.12|44.72|6
1731190940000|2024-11-09 22:22:20|46.14|44.74|46.14|44.74|46.14|44.74|46.14|44.74|1
1731190950000|2024-11-09 22:22:30|46.13|44.73|46.13|44.73|46.13|44.73|46.12|44.72|3
1731190960000|2024-11-09 22:22:40|46.12|44.72|46.14|44.74|46.14|44.74|46.12|44.72|3
1731190970000|2024-11-09 22:22:50|46.15|44.75|46.14|44.74|46.21|44.81|46.14|44.74|12
1731190980000|2024-11-09 22:23:00|46.15|44.75|46.15|44.75|46.17|44.77|46.15|44.75|8
1731190990000|2024-11-09 22:23:10|46.14|44.74|46.14|44.74|46.14|44.74|46.14|44.74|1
1731191000000|2024-11-09 22:23:20|46.13|44.73|46.11|44.71|46.13|44.73|46.09|44.69|8
1731191010000|2024-11-09 22:23:30|46.12|44.72|46.12|44.72|46.12|44.72|46.12|44.72|1
1731191020000|2024-11-09 22:23:40|46.11|44.71|46.11|44.71|46.12|44.72|46.11|44.71|3
1731191030000|2024-11-09 22:23:50|46.12|44.72|46.11|44.71|46.12|44.72|46.11|44.71|2
1731191050000|2024-11-09 22:24:10|46.1|44.7|46.1|44.7|46.1|44.7|46.1|44.7|1
1731191060000|2024-11-09 22:24:20|46.09|44.69|46.06|44.66|46.09|44.69|46.05|44.65|7
1731191070000|2024-11-09 22:24:30|46.07|44.67|46.07|44.67|46.07|44.67|46.07|44.67|1
1731191080000|2024-11-09 22:24:40|46.08|44.68|46.15|44.75|46.15|44.75|46.08|44.68|5
1731191090000|2024-11-09 22:24:50|46.14|44.74|46.17|44.77|46.19|44.79|46.14|44.74|9
1731191100000|2024-11-09 22:25:00|46.16|44.76|46.16|44.76|46.17|44.77|46.16|44.76|3
1731191120000|2024-11-09 22:25:20|46.15|44.75|46.19|44.79|46.2|44.8|46.15|44.75|7
1731191130000|2024-11-09 22:25:30|46.2|44.8|46.2|44.8|46.24|44.84|46.2|44.8|8
1731191140000|2024-11-09 22:25:40|46.18|44.78|46.19|44.79|46.2|44.8|46.18|44.78|4
1731191150000|2024-11-09 22:25:50|46.2|44.8|46.21|44.81|46.21|44.81|46.2|44.8|2
1731191160000|2024-11-09 22:26:00|46.22|44.82|46.23|44.83|46.23|44.83|46.22|44.82|2
1731191170000|2024-11-09 22:26:10|46.22|44.82|46.22|44.82|46.23|44.83|46.22|44.82|3
1731191180000|2024-11-09 22:26:20|46.21|44.81|46.2|44.8|46.21|44.81|46.2|44.8|2
1731191200000|2024-11-09 22:26:40|46.19|44.79|46.22|44.82|46.22|44.82|46.19|44.79|6
1731191210000|2024-11-09 22:26:50|46.23|44.83|46.23|44.83|46.23|44.83|46.22|44.82|3
1731191220000|2024-11-09 22:27:00|46.24|44.84|46.23|44.83|46.24|44.84|46.23|44.83|2
1731191230000|2024-11-09 22:27:10|46.22|44.82|46.22|44.82|46.23|44.83|46.22|44.82|3
1731191240000|2024-11-09 22:27:20|46.21|44.81|46.22|44.82|46.22|44.82|46.21|44.81|2
1731191250000|2024-11-09 22:27:30|46.21|44.81|46.19|44.79|46.21|44.81|46.19|44.79|3
1731191260000|2024-11-09 22:27:40|46.2|44.8|46.21|44.81|46.21|44.81|46.2|44.8|2
1731191270000|2024-11-09 22:27:50|46.22|44.82|46.22|44.82|46.22|44.82|46.22|44.82|1
1731191280000|2024-11-09 22:28:00|46.23|44.83|46.26|44.86|46.32|44.92|46.23|44.83|15
1731191290000|2024-11-09 22:28:10|46.25|44.85|46.23|44.83|46.25|44.85|46.23|44.83|8
1731191300000|2024-11-09 22:28:20|46.24|44.84|46.19|44.79|46.24|44.84|46.18|44.78|17
1731191310000|2024-11-09 22:28:30|46.2|44.8|46.22|44.82|46.22|44.82|46.2|44.8|3
1731191320000|2024-11-09 22:28:40|46.21|44.81|46.26|44.86|46.26|44.86|46.21|44.81|6
1731191330000|2024-11-09 22:28:50|46.25|44.85|46.24|44.84|46.26|44.86|46.24|44.84|8
1731191340000|2024-11-09 22:29:00|46.25|44.85|46.24|44.84|46.25|44.85|46.24|44.84|10
1731191350000|2024-11-09 22:29:10|46.25|44.85|46.24|44.84|46.25|44.85|46.24|44.84|4
1731191360000|2024-11-09 22:29:20|46.22|44.82|46.2|44.8|46.22|44.82|46.2|44.8|4
1731191370000|2024-11-09 22:29:30|46.21|44.81|46.18|44.78|46.21|44.81|46.18|44.78|10
1731191380000|2024-11-09 22:29:40|46.19|44.79|46.14|44.74|46.19|44.79|46.14|44.74|5
1731191400000|2024-11-09 22:30:00|46.15|44.75|46.18|44.78|46.18|44.78|46.15|44.75|4
1731191410000|2024-11-09 22:30:10|46.17|44.77|46.16|44.76|46.17|44.77|46.16|44.76|2
1731191420000|2024-11-09 22:30:20|46.15|44.75|46.15|44.75|46.15|44.75|46.14|44.74|5
1731191430000|2024-11-09 22:30:30|46.14|44.74|46.23|44.83|46.23|44.83|46.14|44.74|11
1731191440000|2024-11-09 22:30:40|46.24|44.84|46.25|44.85|46.25|44.85|46.24|44.84|2
1731191450000|2024-11-09 22:30:50|46.26|44.86|46.25|44.85|46.26|44.86|46.25|44.85|4
1731191460000|2024-11-09 22:31:00|46.26|44.86|46.32|44.92|46.32|44.92|46.25|44.85|10
1731191470000|2024-11-09 22:31:10|46.31|44.91|46.31|44.91|46.32|44.92|46.31|44.91|5
1731191480000|2024-11-09 22:31:20|46.32|44.92|46.33|44.93|46.33|44.93|46.32|44.92|6
1731191490000|2024-11-09 22:31:30|46.34|44.94|46.34|44.94|46.37|44.97|46.33|44.93|14
1731191500000|2024-11-09 22:31:40|46.33|44.93|46.32|44.92|46.33|44.93|46.32|44.92|2
1731191510000|2024-11-09 22:31:50|46.31|44.91|46.3|44.9|46.31|44.91|46.28|44.88|12
1731191520000|2024-11-09 22:32:00|46.31|44.91|46.37|44.97|46.37|44.97|46.31|44.91|6
1731191530000|2024-11-09 22:32:10|46.38|44.98|46.41|45.01|46.41|45.01|46.37|44.97|6
1731191540000|2024-11-09 22:32:20|46.42|45.02|46.42|45.02|46.42|45.02|46.39|44.99|7
1731191550000|2024-11-09 22:32:30|46.41|45.01|46.43|45.03|46.43|45.03|46.4|45|7
1731191560000|2024-11-09 22:32:40|46.44|45.04|46.45|45.05|46.46|45.06|46.44|45.04|4
1731191570000|2024-11-09 22:32:50|46.44|45.04|46.44|45.04|46.44|45.04|46.44|45.04|1
1731191580000|2024-11-09 22:33:00|46.43|45.03|46.43|45.03|46.45|45.05|46.42|45.02|11
1731191600000|2024-11-09 22:33:20|46.42|45.02|46.4|45|46.42|45.02|46.39|44.99|7
1731191610000|2024-11-09 22:33:30|46.39|44.99|46.42|45.02|46.42|45.02|46.38|44.98|5
1731191620000|2024-11-09 22:33:40|46.43|45.03|46.43|45.03|46.43|45.03|46.42|45.02|3
1731191630000|2024-11-09 22:33:50|46.44|45.04|46.45|45.05|46.45|45.05|46.42|45.02|8
1731191640000|2024-11-09 22:34:00|46.46|45.06|46.46|45.06|46.49|45.09|46.46|45.06|11
1731191650000|2024-11-09 22:34:10|46.44|45.04|46.44|45.04|46.44|45.04|46.42|45.02|9
1731191670000|2024-11-09 22:34:30|46.43|45.03|46.44|45.04|46.44|45.04|46.43|45.03|2
1731191690000|2024-11-09 22:34:50|46.45|45.05|46.49|45.09|46.49|45.09|46.45|45.05|4
1731191700000|2024-11-09 22:35:00|46.48|45.08|46.49|45.09|46.5|45.1|46.48|45.08|6
1731191710000|2024-11-09 22:35:10|46.5|45.1|46.48|45.08|46.5|45.1|46.48|45.08|11
1731191720000|2024-11-09 22:35:20|46.47|45.07|46.44|45.04|46.48|45.08|46.44|45.04|6
1731191730000|2024-11-09 22:35:30|46.45|45.05|46.48|45.08|46.48|45.08|46.45|45.05|4
1731191740000|2024-11-09 22:35:40|46.47|45.07|46.49|45.09|46.49|45.09|46.47|45.07|3
1731191750000|2024-11-09 22:35:50|46.48|45.08|46.49|45.09|46.49|45.09|46.48|45.08|4
1731191760000|2024-11-09 22:36:00|46.5|45.1|46.52|45.12|46.52|45.12|46.5|45.1|5
1731191770000|2024-11-09 22:36:10|46.53|45.13|46.52|45.12|46.54|45.14|46.5|45.1|6
1731191780000|2024-11-09 22:36:20|46.53|45.13|46.56|45.16|46.57|45.17|46.53|45.13|6
1731191790000|2024-11-09 22:36:30|46.55|45.15|46.54|45.14|46.56|45.16|46.54|45.14|6
1731191800000|2024-11-09 22:36:40|46.55|45.15|46.58|45.18|46.58|45.18|46.54|45.14|6
1731191810000|2024-11-09 22:36:50|46.59|45.19|46.6|45.2|46.6|45.2|46.59|45.19|2
1731191820000|2024-11-09 22:37:00|46.61|45.21|46.59|45.19|46.61|45.21|46.59|45.19|10
1731191830000|2024-11-09 22:37:10|46.57|45.17|46.57|45.17|46.57|45.17|46.56|45.16|9
1731191840000|2024-11-09 22:37:20|46.58|45.18|46.61|45.21|46.62|45.22|46.57|45.17|10
1731191860000|2024-11-09 22:37:40|46.6|45.2|46.6|45.2|46.61|45.21|46.6|45.2|5
1731191870000|2024-11-09 22:37:50|46.59|45.19|46.53|45.13|46.6|45.2|46.52|45.12|18
1731191880000|2024-11-09 22:38:00|46.52|45.12|46.49|45.09|46.53|45.13|46.49|45.09|12
1731191890000|2024-11-09 22:38:10|46.48|45.08|46.57|45.17|46.57|45.17|46.48|45.08|13
1731191910000|2024-11-09 22:38:30|46.58|45.18|46.61|45.21|46.61|45.21|46.58|45.18|8
1731191920000|2024-11-09 22:38:40|46.62|45.22|46.64|45.24|46.64|45.24|46.62|45.22|3
1731191930000|2024-11-09 22:38:50|46.67|45.27|46.68|45.28|46.69|45.29|46.67|45.27|10
1731191940000|2024-11-09 22:39:00|46.67|45.27|46.7|45.3|46.7|45.3|46.67|45.27|12
1731191950000|2024-11-09 22:39:10|46.69|45.29|46.66|45.26|46.69|45.29|46.66|45.26|4
1731191960000|2024-11-09 22:39:20|46.65|45.25|46.65|45.25|46.65|45.25|46.64|45.24|3
1731191970000|2024-11-09 22:39:30|46.66|45.26|46.66|45.26|46.67|45.27|46.66|45.26|7
1731191980000|2024-11-09 22:39:40|46.65|45.25|46.65|45.25|46.66|45.26|46.65|45.25|3
1731191990000|2024-11-09 22:39:50|46.66|45.26|46.64|45.24|46.66|45.26|46.64|45.24|3
1731192000000|2024-11-09 22:40:00|46.66|45.26|46.67|45.27|46.67|45.27|46.66|45.26|2
1731192010000|2024-11-09 22:40:10|46.68|45.28|46.68|45.28|46.68|45.28|46.68|45.28|1
1731192020000|2024-11-09 22:40:20|46.69|45.29|46.68|45.28|46.69|45.29|46.67|45.27|6
1731192040000|2024-11-09 22:40:40|46.67|45.27|46.64|45.24|46.67|45.27|46.64|45.24|4
1731192050000|2024-11-09 22:40:50|46.65|45.25|46.67|45.27|46.67|45.27|46.65|45.25|3
1731192070000|2024-11-09 22:41:10|46.66|45.26|46.65|45.25|46.66|45.26|46.65|45.25|2
1731192080000|2024-11-09 22:41:20|46.66|45.26|46.64|45.24|46.66|45.26|46.64|45.24|3
1731192090000|2024-11-09 22:41:30|46.63|45.23|46.65|45.25|46.65|45.25|46.63|45.23|3
1731192100000|2024-11-09 22:41:40|46.66|45.26|46.7|45.3|46.7|45.3|46.66|45.26|17
1731192110000|2024-11-09 22:41:50|46.69|45.29|46.7|45.3|46.7|45.3|46.69|45.29|16
1731192120000|2024-11-09 22:42:00|46.71|45.31|46.77|45.37|46.77|45.37|46.7|45.3|17
1731192130000|2024-11-09 22:42:10|46.8|45.4|46.98|45.58|46.99|45.59|46.8|45.4|22
1731192140000|2024-11-09 22:42:20|46.99|45.59|47.01|45.61|47.07|45.67|46.99|45.59|19
1731192150000|2024-11-09 22:42:30|47.02|45.62|47.04|45.64|47.04|45.64|46.97|45.57|11
1731192160000|2024-11-09 22:42:40|47.05|45.65|47.11|45.71|47.11|45.71|47.05|45.65|8
1731192170000|2024-11-09 22:42:50|47.1|45.7|47.07|45.67|47.1|45.7|47.07|45.67|12
1731192180000|2024-11-09 22:43:00|47.08|45.68|47.11|45.71|47.11|45.71|47.06|45.66|12
1731192190000|2024-11-09 22:43:10|47.12|45.72|47.12|45.72|47.14|45.74|47.12|45.72|13
1731192200000|2024-11-09 22:43:20|47.11|45.71|47.11|45.71|47.13|45.73|47.1|45.7|9
1731192210000|2024-11-09 22:43:30|47.1|45.7|47.13|45.73|47.13|45.73|47.09|45.69|8
1731192220000|2024-11-09 22:43:40|47.12|45.72|47.11|45.71|47.12|45.72|47.08|45.68|10
1731192230000|2024-11-09 22:43:50|47.13|45.73|47.15|45.75|47.17|45.77|47.13|45.73|9
1731192240000|2024-11-09 22:44:00|47.16|45.76|47.15|45.75|47.17|45.77|47.14|45.74|15
1731192250000|2024-11-09 22:44:10|47.13|45.73|47.17|45.77|47.17|45.77|47.13|45.73|14
1731192260000|2024-11-09 22:44:20|47.18|45.78|47.17|45.77|47.18|45.78|47.17|45.77|4
1731192270000|2024-11-09 22:44:30|47.18|45.78|47.23|45.83|47.23|45.83|47.17|45.77|5
1731192280000|2024-11-09 22:44:40|47.24|45.84|47.24|45.84|47.26|45.86|47.23|45.83|8
1731192290000|2024-11-09 22:44:50|47.23|45.83|47.08|45.68|47.23|45.83|47.08|45.68|15
1731192300000|2024-11-09 22:45:00|47.09|45.69|47.1|45.7|47.11|45.71|47.09|45.69|13
1731192310000|2024-11-09 22:45:10|47.09|45.69|47.11|45.71|47.12|45.72|47.06|45.66|15
1731192320000|2024-11-09 22:45:20|47.12|45.72|47.13|45.73|47.14|45.74|47.1|45.7|15
1731192330000|2024-11-09 22:45:30|47.14|45.74|47.1|45.7|47.14|45.74|47.1|45.7|12
1731192340000|2024-11-09 22:45:40|47.09|45.69|47.03|45.63|47.09|45.69|47.01|45.61|16
1731192350000|2024-11-09 22:45:50|47.02|45.62|46.96|45.56|47.02|45.62|46.96|45.56|13
1731192360000|2024-11-09 22:46:00|46.95|45.55|46.93|45.53|46.95|45.55|46.93|45.53|11
1731192370000|2024-11-09 22:46:10|46.94|45.54|47.01|45.61|47.01|45.61|46.93|45.53|16
1731192380000|2024-11-09 22:46:20|47.02|45.62|47.02|45.62|47.03|45.63|47.02|45.62|5
1731192390000|2024-11-09 22:46:30|47.01|45.61|47.09|45.69|47.09|45.69|47.01|45.61|12
1731192400000|2024-11-09 22:46:40|47.1|45.7|47.04|45.64|47.11|45.71|47.03|45.63|15
1731192410000|2024-11-09 22:46:50|47.03|45.63|47.01|45.61|47.03|45.63|47.01|45.61|14
1731192420000|2024-11-09 22:47:00|47.02|45.62|47.11|45.71|47.11|45.71|47.02|45.62|15
1731192430000|2024-11-09 22:47:10|47.1|45.7|47.14|45.74|47.14|45.74|47.1|45.7|7
1731192440000|2024-11-09 22:47:20|47.16|45.76|47.21|45.81|47.25|45.85|47.16|45.76|15
1731192450000|2024-11-09 22:47:30|47.2|45.8|47.22|45.82|47.23|45.83|47.2|45.8|7
1731192460000|2024-11-09 22:47:40|47.21|45.81|47.26|45.86|47.26|45.86|47.21|45.81|9
1731192470000|2024-11-09 22:47:50|47.27|45.87|47.35|45.95|47.35|45.95|47.27|45.87|11
1731192480000|2024-11-09 22:48:00|47.36|45.96|47.4|46|47.4|46|47.36|45.96|7
1731192490000|2024-11-09 22:48:10|47.39|45.99|47.43|46.03|47.44|46.04|47.39|45.99|11
1731192500000|2024-11-09 22:48:20|47.44|46.04|47.4|46|47.45|46.05|47.39|45.99|15
1731192510000|2024-11-09 22:48:30|47.41|46.01|47.43|46.03|47.43|46.03|47.4|46|14
1731192520000|2024-11-09 22:48:40|47.42|46.02|47.41|46.01|47.44|46.04|47.41|46.01|12
1731192530000|2024-11-09 22:48:50|47.4|46|47.4|46|47.42|46.02|47.39|45.99|11
1731192540000|2024-11-09 22:49:00|47.39|45.99|47.38|45.98|47.39|45.99|47.32|45.92|14
1731192550000|2024-11-09 22:49:10|47.39|45.99|47.4|46|47.4|46|47.37|45.97|14
1731192560000|2024-11-09 22:49:20|47.39|45.99|47.38|45.98|47.4|46|47.36|45.96|11
1731192570000|2024-11-09 22:49:30|47.37|45.97|47.36|45.96|47.38|45.98|47.36|45.96|5
1731192580000|2024-11-09 22:49:40|47.35|45.95|47.36|45.96|47.36|45.96|47.35|45.95|12
1731192590000|2024-11-09 22:49:50|47.35|45.95|47.34|45.94|47.36|45.96|47.34|45.94|6
1731192600000|2024-11-09 22:50:00|47.35|45.95|47.43|46.03|47.43|46.03|47.35|45.95|18
1731192610000|2024-11-09 22:50:10|47.44|46.04|47.43|46.03|47.47|46.07|47.43|46.03|9
1731192620000|2024-11-09 22:50:20|47.44|46.04|47.45|46.05|47.45|46.05|47.43|46.03|4
1731192630000|2024-11-09 22:50:30|47.44|46.04|47.42|46.02|47.46|46.06|47.42|46.02|11
1731192640000|2024-11-09 22:50:40|47.41|46.01|47.34|45.94|47.42|46.02|47.33|45.93|20
1731192650000|2024-11-09 22:50:50|47.33|45.93|47.35|45.95|47.35|45.95|47.31|45.91|12
1731192660000|2024-11-09 22:51:00|47.36|45.96|47.3|45.9|47.41|46.01|47.3|45.9|14
1731192670000|2024-11-09 22:51:10|47.29|45.89|47.19|45.79|47.3|45.9|47.17|45.77|18
1731192680000|2024-11-09 22:51:20|47.17|45.77|47.18|45.78|47.18|45.78|47.16|45.76|10
1731192690000|2024-11-09 22:51:30|47.17|45.77|47.29|45.89|47.29|45.89|47.17|45.77|13
1731192700000|2024-11-09 22:51:40|47.3|45.9|47.39|45.99|47.39|45.99|47.3|45.9|13
1731192710000|2024-11-09 22:51:50|47.4|46|47.38|45.98|47.43|46.03|47.38|45.98|12
1731192720000|2024-11-09 22:52:00|47.36|45.96|47.32|45.92|47.36|45.96|47.32|45.92|5
1731192730000|2024-11-09 22:52:10|47.31|45.91|47.33|45.93|47.33|45.93|47.31|45.91|5
1731192740000|2024-11-09 22:52:20|47.32|45.92|47.35|45.95|47.36|45.96|47.32|45.92|12
1731192750000|2024-11-09 22:52:30|47.36|45.96|47.35|45.95|47.36|45.96|47.34|45.94|8
1731192760000|2024-11-09 22:52:40|47.36|45.96|47.33|45.93|47.36|45.96|47.32|45.92|13
1731192770000|2024-11-09 22:52:50|47.32|45.92|47.32|45.92|47.34|45.94|47.31|45.91|18
1731192780000|2024-11-09 22:53:00|47.33|45.93|47.32|45.92|47.33|45.93|47.32|45.92|8
1731192790000|2024-11-09 22:53:10|47.33|45.93|47.32|45.92|47.33|45.93|47.32|45.92|8
1731192800000|2024-11-09 22:53:20|47.31|45.91|47.28|45.88|47.31|45.91|47.27|45.87|11
1731192810000|2024-11-09 22:53:30|47.29|45.89|47.32|45.92|47.32|45.92|47.28|45.88|15
1731192820000|2024-11-09 22:53:40|47.31|45.91|47.33|45.93|47.33|45.93|47.31|45.91|5
1731192830000|2024-11-09 22:53:50|47.32|45.92|47.32|45.92|47.33|45.93|47.3|45.9|6
1731192840000|2024-11-09 22:54:00|47.31|45.91|47.31|45.91|47.32|45.92|47.3|45.9|7
1731192850000|2024-11-09 22:54:10|47.32|45.92|47.35|45.95|47.35|45.95|47.32|45.92|3
1731192860000|2024-11-09 22:54:20|47.36|45.96|47.39|45.99|47.39|45.99|47.35|45.95|8
1731192870000|2024-11-09 22:54:30|47.4|46|47.42|46.02|47.42|46.02|47.39|45.99|8
1731192880000|2024-11-09 22:54:40|47.43|46.03|47.47|46.07|47.48|46.08|47.42|46.02|17
1731192890000|2024-11-09 22:54:50|47.46|46.06|47.45|46.05|47.47|46.07|47.44|46.04|8
1731192900000|2024-11-09 22:55:00|47.46|46.06|47.48|46.08|47.49|46.09|47.46|46.06|9
1731192910000|2024-11-09 22:55:10|47.49|46.09|47.54|46.14|47.54|46.14|47.48|46.08|11
1731192920000|2024-11-09 22:55:20|47.53|46.13|47.52|46.12|47.53|46.13|47.52|46.12|2
1731192930000|2024-11-09 22:55:30|47.53|46.13|47.54|46.14|47.55|46.15|47.52|46.12|8
1731192940000|2024-11-09 22:55:40|47.55|46.15|47.55|46.15|47.55|46.15|47.54|46.14|7
1731192950000|2024-11-09 22:55:50|47.52|46.12|47.52|46.12|47.52|46.12|47.51|46.11|3
1731192960000|2024-11-09 22:56:00|47.51|46.11|47.47|46.07|47.52|46.12|47.47|46.07|15
1731192970000|2024-11-09 22:56:10|47.48|46.08|47.48|46.08|47.49|46.09|47.48|46.08|3
1731192980000|2024-11-09 22:56:20|47.49|46.09|47.47|46.07|47.49|46.09|47.47|46.07|18
1731192990000|2024-11-09 22:56:30|47.48|46.08|47.47|46.07|47.49|46.09|47.47|46.07|8
1731193000000|2024-11-09 22:56:40|47.48|46.08|47.47|46.07|47.48|46.08|47.47|46.07|6
1731193010000|2024-11-09 22:56:50|47.48|46.08|47.5|46.1|47.5|46.1|47.47|46.07|5
1731193020000|2024-11-09 22:57:00|47.51|46.11|47.44|46.04|47.51|46.11|47.44|46.04|7
1731193030000|2024-11-09 22:57:10|47.43|46.03|47.44|46.04|47.44|46.04|47.43|46.03|4
1731193040000|2024-11-09 22:57:20|47.43|46.03|47.4|46|47.44|46.04|47.4|46|16
1731193050000|2024-11-09 22:57:30|47.39|45.99|47.4|46|47.4|46|47.36|45.96|9
1731193060000|2024-11-09 22:57:40|47.41|46.01|47.41|46.01|47.41|46.01|47.41|46.01|1
1731193070000|2024-11-09 22:57:50|47.42|46.02|47.44|46.04|47.45|46.05|47.42|46.02|5
1731193080000|2024-11-09 22:58:00|47.45|46.05|47.47|46.07|47.47|46.07|47.45|46.05|11
1731193090000|2024-11-09 22:58:10|47.46|46.06|47.48|46.08|47.5|46.1|47.46|46.06|13
1731193100000|2024-11-09 22:58:20|47.47|46.07|47.43|46.03|47.47|46.07|47.43|46.03|6
1731193110000|2024-11-09 22:58:30|47.42|46.02|47.43|46.03|47.43|46.03|47.42|46.02|8
1731193120000|2024-11-09 22:58:40|47.44|46.04|47.46|46.06|47.47|46.07|47.44|46.04|7
1731193130000|2024-11-09 22:58:50|47.45|46.05|47.41|46.01|47.45|46.05|47.41|46.01|8
1731193140000|2024-11-09 22:59:00|47.42|46.02|47.45|46.05|47.45|46.05|47.42|46.02|4
1731193150000|2024-11-09 22:59:10|47.43|46.03|47.4|46|47.43|46.03|47.4|46|12
1731193160000|2024-11-09 22:59:20|47.39|45.99|47.36|45.96|47.4|46|47.35|45.95|11
1731193170000|2024-11-09 22:59:30|47.37|45.97|47.36|45.96|47.37|45.97|47.36|45.96|8
1731193180000|2024-11-09 22:59:40|47.35|45.95|47.39|45.99|47.4|46|47.35|45.95|7
1731193190000|2024-11-09 22:59:50|47.4|46|47.43|46.03|47.43|46.03|47.4|46|4
1731193200000|2024-11-09 23:00:00|47.44|46.04|47.48|46.08|47.48|46.08|47.44|46.04|13
1731193210000|2024-11-09 23:00:10|47.47|46.07|47.39|45.99|47.47|46.07|47.39|45.99|8
1731193220000|2024-11-09 23:00:20|47.38|45.98|47.41|46.01|47.43|46.03|47.37|45.97|10
1731193230000|2024-11-09 23:00:30|47.42|46.02|47.41|46.01|47.42|46.02|47.41|46.01|4
1731193240000|2024-11-09 23:00:40|47.4|46|47.35|45.95|47.4|46|47.35|45.95|5
1731193250000|2024-11-09 23:00:50|47.36|45.96|47.34|45.94|47.36|45.96|47.33|45.93|9
1731193260000|2024-11-09 23:01:00|47.33|45.93|47.26|45.86|47.34|45.94|47.26|45.86|12
1731193270000|2024-11-09 23:01:10|47.25|45.85|47.26|45.86|47.26|45.86|47.23|45.83|10
1731193280000|2024-11-09 23:01:20|47.27|45.87|47.29|45.89|47.3|45.9|47.27|45.87|8
1731193290000|2024-11-09 23:01:30|47.28|45.88|47.29|45.89|47.3|45.9|47.27|45.87|9
1731193300000|2024-11-09 23:01:40|47.31|45.91|47.35|45.95|47.36|45.96|47.31|45.91|13
1731193310000|2024-11-09 23:01:50|47.36|45.96|47.4|46|47.4|46|47.36|45.96|7
1731193320000|2024-11-09 23:02:00|47.41|46.01|47.45|46.05|47.45|46.05|47.41|46.01|11
1731193330000|2024-11-09 23:02:10|47.46|46.06|47.4|46|47.46|46.06|47.4|46|6
1731193340000|2024-11-09 23:02:20|47.41|46.01|47.44|46.04|47.44|46.04|47.41|46.01|3
1731193350000|2024-11-09 23:02:30|47.43|46.03|47.48|46.08|47.48|46.08|47.43|46.03|8
1731193360000|2024-11-09 23:02:40|47.47|46.07|47.38|45.98|47.48|46.08|47.38|45.98|11
1731193370000|2024-11-09 23:02:50|47.39|45.99|47.42|46.02|47.42|46.02|47.39|45.99|6
1731193380000|2024-11-09 23:03:00|47.43|46.03|47.44|46.04|47.44|46.04|47.42|46.02|5
1731193390000|2024-11-09 23:03:10|47.45|46.05|47.39|45.99|47.45|46.05|47.39|45.99|9
1731193400000|2024-11-09 23:03:20|47.38|45.98|47.33|45.93|47.38|45.98|47.33|45.93|5
1731193410000|2024-11-09 23:03:30|47.35|45.95|47.36|45.96|47.37|45.97|47.34|45.94|10
1731193420000|2024-11-09 23:03:40|47.35|45.95|47.33|45.93|47.37|45.97|47.33|45.93|14
1731193430000|2024-11-09 23:03:50|47.34|45.94|47.38|45.98|47.38|45.98|47.33|45.93|9
1731193440000|2024-11-09 23:04:00|47.37|45.97|47.4|46|47.43|46.03|47.37|45.97|15
1731193450000|2024-11-09 23:04:10|47.39|45.99|47.39|45.99|47.4|46|47.39|45.99|9
1731193460000|2024-11-09 23:04:20|47.4|46|47.39|45.99|47.4|46|47.39|45.99|4
1731193470000|2024-11-09 23:04:30|47.4|46|47.34|45.94|47.4|46|47.33|45.93|18
1731193480000|2024-11-09 23:04:40|47.35|45.95|47.37|45.97|47.38|45.98|47.33|45.93|13
1731193490000|2024-11-09 23:04:50|47.38|45.98|47.38|45.98|47.39|45.99|47.38|45.98|5
1731193500000|2024-11-09 23:05:00|47.39|45.99|47.42|46.02|47.43|46.03|47.38|45.98|11
1731193510000|2024-11-09 23:05:10|47.43|46.03|47.43|46.03|47.44|46.04|47.43|46.03|7
1731193520000|2024-11-09 23:05:20|47.44|46.04|47.45|46.05|47.47|46.07|47.43|46.03|10
1731193530000|2024-11-09 23:05:30|47.44|46.04|47.44|46.04|47.45|46.05|47.39|45.99|13
1731193540000|2024-11-09 23:05:40|47.43|46.03|47.43|46.03|47.44|46.04|47.41|46.01|19
1731193550000|2024-11-09 23:05:50|47.44|46.04|47.5|46.1|47.51|46.11|47.44|46.04|13
1731193560000|2024-11-09 23:06:00|47.51|46.11|47.58|46.18|47.58|46.18|47.51|46.11|17
1731193570000|2024-11-09 23:06:10|47.59|46.19|47.61|46.21|47.61|46.21|47.58|46.18|13
1731193580000|2024-11-09 23:06:20|47.6|46.2|47.63|46.23|47.64|46.24|47.6|46.2|19
1731193590000|2024-11-09 23:06:30|47.62|46.22|47.62|46.22|47.63|46.23|47.61|46.21|20
1731193600000|2024-11-09 23:06:40|47.61|46.21|47.62|46.22|47.63|46.23|47.61|46.21|12
1731193610000|2024-11-09 23:06:50|47.61|46.21|47.63|46.23|47.63|46.23|47.61|46.21|13
1731193620000|2024-11-09 23:07:00|47.62|46.22|47.59|46.19|47.63|46.23|47.56|46.16|21
1731193630000|2024-11-09 23:07:10|47.58|46.18|47.65|46.25|47.65|46.25|47.57|46.17|13
1731193640000|2024-11-09 23:07:20|47.64|46.24|47.64|46.24|47.65|46.25|47.64|46.24|19
1731193650000|2024-11-09 23:07:30|47.65|46.25|47.67|46.27|47.68|46.28|47.65|46.25|7
1731193660000|2024-11-09 23:07:40|47.66|46.26|47.66|46.26|47.68|46.28|47.65|46.25|7
1731193670000|2024-11-09 23:07:50|47.65|46.25|47.61|46.21|47.65|46.25|47.6|46.2|11
1731193680000|2024-11-09 23:08:00|47.6|46.2|47.59|46.19|47.6|46.2|47.57|46.17|8
1731193690000|2024-11-09 23:08:10|47.6|46.2|47.62|46.22|47.62|46.22|47.59|46.19|7
1731193700000|2024-11-09 23:08:20|47.61|46.21|47.62|46.22|47.63|46.23|47.61|46.21|8
1731193710000|2024-11-09 23:08:30|47.61|46.21|47.62|46.22|47.62|46.22|47.6|46.2|10
1731193720000|2024-11-09 23:08:40|47.63|46.23|47.62|46.22|47.63|46.23|47.62|46.22|12
1731193730000|2024-11-09 23:08:50|47.61|46.21|47.68|46.28|47.7|46.3|47.57|46.17|14
1731193740000|2024-11-09 23:09:00|47.67|46.27|47.68|46.28|47.7|46.3|47.67|46.27|12
1731193750000|2024-11-09 23:09:10|47.69|46.29|47.68|46.28|47.7|46.3|47.67|46.27|8
1731193760000|2024-11-09 23:09:20|47.67|46.27|47.64|46.24|47.68|46.28|47.64|46.24|13
1731193770000|2024-11-09 23:09:30|47.62|46.22|47.63|46.23|47.63|46.23|47.61|46.21|7
1731193780000|2024-11-09 23:09:40|47.64|46.24|47.61|46.21|47.65|46.25|47.61|46.21|8
1731193790000|2024-11-09 23:09:50|47.6|46.2|47.48|46.08|47.6|46.2|47.45|46.05|20
1731193800000|2024-11-09 23:10:00|47.47|46.07|47.42|46.02|47.47|46.07|47.42|46.02|15
1731193810000|2024-11-09 23:10:10|47.41|46.01|47.37|45.97|47.41|46.01|47.36|45.96|13
1731193820000|2024-11-09 23:10:20|47.39|45.99|47.39|45.99|47.4|46|47.38|45.98|5
1731193830000|2024-11-09 23:10:30|47.4|46|47.46|46.06|47.46|46.06|47.39|45.99|12
1731193840000|2024-11-09 23:10:40|47.45|46.05|47.38|45.98|47.46|46.06|47.38|45.98|12
1731193850000|2024-11-09 23:10:50|47.39|45.99|47.4|46|47.4|46|47.37|45.97|12
1731193860000|2024-11-09 23:11:00|47.41|46.01|47.41|46.01|47.42|46.02|47.4|46|5
1731193870000|2024-11-09 23:11:10|47.4|46|47.33|45.93|47.4|46|47.33|45.93|14
1731193880000|2024-11-09 23:11:20|47.32|45.92|47.3|45.9|47.32|45.92|47.28|45.88|15
1731193890000|2024-11-09 23:11:30|47.29|45.89|47.27|45.87|47.29|45.89|47.26|45.86|4
1731193900000|2024-11-09 23:11:40|47.28|45.88|47.22|45.82|47.29|45.89|47.22|45.82|11
1731193910000|2024-11-09 23:11:50|47.21|45.81|47.23|45.83|47.23|45.83|47.21|45.81|17
1731193920000|2024-11-09 23:12:00|47.24|45.84|47.32|45.92|47.32|45.92|47.23|45.83|12
1731193930000|2024-11-09 23:12:10|47.31|45.91|47.35|45.95|47.35|45.95|47.28|45.88|20
1731193940000|2024-11-09 23:12:20|47.36|45.96|47.45|46.05|47.46|46.06|47.34|45.94|16
1731193950000|2024-11-09 23:12:30|47.44|46.04|47.38|45.98|47.45|46.05|47.38|45.98|13
1731193960000|2024-11-09 23:12:40|47.37|45.97|47.35|45.95|47.37|45.97|47.33|45.93|9
1731193970000|2024-11-09 23:12:50|47.36|45.96|47.37|45.97|47.38|45.98|47.36|45.96|4
1731193980000|2024-11-09 23:13:00|47.36|45.96|47.37|45.97|47.37|45.97|47.36|45.96|2
1731193990000|2024-11-09 23:13:10|47.38|45.98|47.4|46|47.41|46.01|47.38|45.98|10
1731194000000|2024-11-09 23:13:20|47.39|45.99|47.37|45.97|47.39|45.99|47.36|45.96|6
1731194010000|2024-11-09 23:13:30|47.36|45.96|47.41|46.01|47.43|46.03|47.32|45.92|18
1731194020000|2024-11-09 23:13:40|47.4|46|47.46|46.06|47.48|46.08|47.4|46|11
1731194030000|2024-11-09 23:13:50|47.47|46.07|47.45|46.05|47.47|46.07|47.44|46.04|8
1731194040000|2024-11-09 23:14:00|47.44|46.04|47.45|46.05|47.45|46.05|47.44|46.04|6
1731194050000|2024-11-09 23:14:10|47.44|46.04|47.4|46|47.44|46.04|47.4|46|5
1731194060000|2024-11-09 23:14:20|47.41|46.01|47.45|46.05|47.46|46.06|47.4|46|11
1731194070000|2024-11-09 23:14:30|47.46|46.06|47.48|46.08|47.48|46.08|47.46|46.06|7
1731194080000|2024-11-09 23:14:40|47.47|46.07|47.47|46.07|47.48|46.08|47.46|46.06|9
1731194090000|2024-11-09 23:14:50|47.48|46.08|47.51|46.11|47.51|46.11|47.48|46.08|3
1731194100000|2024-11-09 23:15:00|47.52|46.12|47.53|46.13|47.54|46.14|47.52|46.12|12
1731194110000|2024-11-09 23:15:10|47.54|46.14|47.55|46.15|47.55|46.15|47.53|46.13|4
1731194120000|2024-11-09 23:15:20|47.53|46.13|47.5|46.1|47.53|46.13|47.49|46.09|10
1731194130000|2024-11-09 23:15:30|47.49|46.09|47.51|46.11|47.51|46.11|47.47|46.07|14
1731194140000|2024-11-09 23:15:40|47.52|46.12|47.5|46.1|47.56|46.16|47.5|46.1|16
1731194150000|2024-11-09 23:15:50|47.49|46.09|47.57|46.17|47.57|46.17|47.45|46.05|13
1731194160000|2024-11-09 23:16:00|47.58|46.18|47.64|46.24|47.66|46.26|47.58|46.18|11
1731194170000|2024-11-09 23:16:10|47.66|46.26|47.67|46.27|47.69|46.29|47.64|46.24|12
1731194180000|2024-11-09 23:16:20|47.66|46.26|47.67|46.27|47.68|46.28|47.66|46.26|6
1731194190000|2024-11-09 23:16:30|47.68|46.28|47.71|46.31|47.71|46.31|47.68|46.28|6
1731194200000|2024-11-09 23:16:40|47.7|46.3|47.7|46.3|47.71|46.31|47.69|46.29|7
1731194210000|2024-11-09 23:16:50|47.69|46.29|47.71|46.31|47.71|46.31|47.67|46.27|8
1731194220000|2024-11-09 23:17:00|47.72|46.32|47.7|46.3|47.72|46.32|47.7|46.3|11
1731194230000|2024-11-09 23:17:10|47.71|46.31|47.69|46.29|47.71|46.31|47.68|46.28|7
1731194240000|2024-11-09 23:17:20|47.7|46.3|47.72|46.32|47.72|46.32|47.7|46.3|11
1731194250000|2024-11-09 23:17:30|47.71|46.31|47.83|46.43|47.83|46.43|47.71|46.31|12
1731194260000|2024-11-09 23:17:40|47.84|46.44|47.86|46.46|47.87|46.47|47.84|46.44|7
1731194270000|2024-11-09 23:17:50|47.87|46.47|47.93|46.53|47.94|46.54|47.86|46.46|15
1731194280000|2024-11-09 23:18:00|47.92|46.52|47.94|46.54|47.95|46.55|47.89|46.49|15
1731194290000|2024-11-09 23:18:10|47.93|46.53|47.93|46.53|47.95|46.55|47.93|46.53|10
1731194300000|2024-11-09 23:18:20|47.94|46.54|47.92|46.52|47.95|46.55|47.92|46.52|15
1731194310000|2024-11-09 23:18:30|47.93|46.53|47.97|46.57|47.97|46.57|47.91|46.51|11
1731194320000|2024-11-09 23:18:40|47.98|46.58|48.06|46.66|48.06|46.66|47.98|46.58|10
1731194330000|2024-11-09 23:18:50|48.05|46.65|48.02|46.62|48.05|46.65|48.02|46.62|4
1731194340000|2024-11-09 23:19:00|48.03|46.63|48.1|46.7|48.1|46.7|48.03|46.63|11
1731194350000|2024-11-09 23:19:10|48.09|46.69|48.01|46.61|48.1|46.7|48|46.6|19
1731194360000|2024-11-09 23:19:20|48.02|46.62|48.12|46.72|48.12|46.72|48.02|46.62|16
1731194370000|2024-11-09 23:19:30|48.11|46.71|48.24|46.84|48.24|46.84|48.11|46.71|14
1731194380000|2024-11-09 23:19:40|48.23|46.83|48.24|46.84|48.24|46.84|48.21|46.81|14
1731194390000|2024-11-09 23:19:50|48.25|46.85|48.28|46.88|48.3|46.9|48.24|46.84|13
1731194400000|2024-11-09 23:20:00|48.26|46.86|48.26|46.86|48.31|46.91|48.25|46.85|14
1731194410000|2024-11-09 23:20:10|48.27|46.87|48.27|46.87|48.28|46.88|48.26|46.86|8
1731194420000|2024-11-09 23:20:20|48.28|46.88|48.27|46.87|48.29|46.89|48.26|46.86|10
1731194430000|2024-11-09 23:20:30|48.28|46.88|48.29|46.89|48.29|46.89|48.28|46.88|2
1731194440000|2024-11-09 23:20:40|48.28|46.88|48.25|46.85|48.28|46.88|48.25|46.85|4
1731194450000|2024-11-09 23:20:50|48.26|46.86|48.34|46.94|48.35|46.95|48.26|46.86|8
1731194460000|2024-11-09 23:21:00|48.35|46.95|48.36|46.96|48.37|46.97|48.33|46.93|20
1731194470000|2024-11-09 23:21:10|48.37|46.97|48.41|47.01|48.42|47.02|48.37|46.97|17
1731194480000|2024-11-09 23:21:20|48.42|47.02|48.56|47.16|48.6|47.2|48.42|47.02|26
1731194490000|2024-11-09 23:21:30|48.57|47.17|48.56|47.16|48.57|47.17|48.51|47.11|21
1731194500000|2024-11-09 23:21:40|48.55|47.15|48.53|47.13|48.55|47.15|48.51|47.11|21
1731194510000|2024-11-09 23:21:50|48.54|47.14|48.5|47.1|48.54|47.14|48.5|47.1|9
1731194520000|2024-11-09 23:22:00|48.51|47.11|48.48|47.08|48.51|47.11|48.44|47.04|14
1731194530000|2024-11-09 23:22:10|48.47|47.07|48.47|47.07|48.52|47.12|48.44|47.04|21
1731194540000|2024-11-09 23:22:20|48.48|47.08|48.44|47.04|48.51|47.11|48.43|47.03|18
1731194550000|2024-11-09 23:22:30|48.45|47.05|48.46|47.06|48.48|47.08|48.44|47.04|14
1731194560000|2024-11-09 23:22:40|48.47|47.07|48.59|47.19|48.59|47.19|48.45|47.05|19
1731194570000|2024-11-09 23:22:50|48.6|47.2|48.55|47.15|48.6|47.2|48.54|47.14|17
1731194580000|2024-11-09 23:23:00|48.56|47.16|48.55|47.15|48.57|47.17|48.51|47.11|16
1731194590000|2024-11-09 23:23:10|48.56|47.16|48.54|47.14|48.56|47.16|48.52|47.12|16
1731194600000|2024-11-09 23:23:20|48.55|47.15|48.59|47.19|48.59|47.19|48.55|47.15|13
1731194610000|2024-11-09 23:23:30|48.6|47.2|48.6|47.2|48.61|47.21|48.59|47.19|12
1731194620000|2024-11-09 23:23:40|48.61|47.21|48.62|47.22|48.62|47.22|48.58|47.18|10
1731194630000|2024-11-09 23:23:50|48.64|47.24|48.67|47.27|48.68|47.28|48.61|47.21|14
1731194640000|2024-11-09 23:24:00|48.68|47.28|48.66|47.26|48.68|47.28|48.63|47.23|21
1731194650000|2024-11-09 23:24:10|48.67|47.27|48.64|47.24|48.68|47.28|48.64|47.24|12
1731194660000|2024-11-09 23:24:20|48.63|47.23|48.62|47.22|48.64|47.24|48.61|47.21|12
1731194670000|2024-11-09 23:24:30|48.63|47.23|48.6|47.2|48.64|47.24|48.59|47.19|12
1731194680000|2024-11-09 23:24:40|48.61|47.21|48.64|47.24|48.64|47.24|48.59|47.19|17
1731194690000|2024-11-09 23:24:50|48.63|47.23|48.66|47.26|48.68|47.28|48.62|47.22|15
1731194700000|2024-11-09 23:25:00|48.65|47.25|48.67|47.27|48.67|47.27|48.63|47.23|11
1731194710000|2024-11-09 23:25:10|48.66|47.26|48.64|47.24|48.67|47.27|48.59|47.19|15
1731194720000|2024-11-09 23:25:20|48.63|47.23|48.63|47.23|48.64|47.24|48.62|47.22|13
1731194730000|2024-11-09 23:25:30|48.65|47.25|48.68|47.28|48.69|47.29|48.65|47.25|7
1731194740000|2024-11-09 23:25:40|48.69|47.29|48.67|47.27|48.69|47.29|48.67|47.27|9
1731194750000|2024-11-09 23:25:50|48.66|47.26|48.63|47.23|48.66|47.26|48.63|47.23|14
1731194760000|2024-11-09 23:26:00|48.62|47.22|48.62|47.22|48.63|47.23|48.6|47.2|21
1731194770000|2024-11-09 23:26:10|48.61|47.21|48.85|47.45|48.86|47.46|48.61|47.21|17
1731194780000|2024-11-09 23:26:20|48.84|47.44|48.83|47.43|48.85|47.45|48.8|47.4|17
1731194790000|2024-11-09 23:26:30|48.84|47.44|48.85|47.45|48.89|47.49|48.83|47.43|22
1731194800000|2024-11-09 23:26:40|48.83|47.43|48.84|47.44|48.85|47.45|48.81|47.41|11
1731194810000|2024-11-09 23:26:50|48.83|47.43|48.84|47.44|48.86|47.46|48.83|47.43|8
1731194820000|2024-11-09 23:27:00|48.89|47.49|48.96|47.56|48.98|47.58|48.89|47.49|20
1731194830000|2024-11-09 23:27:10|48.97|47.57|48.97|47.57|48.98|47.58|48.94|47.54|12
1731194840000|2024-11-09 23:27:20|48.96|47.56|48.99|47.59|49.01|47.61|48.96|47.56|17
1731194850000|2024-11-09 23:27:30|48.97|47.57|48.97|47.57|48.97|47.57|48.93|47.53|13
1731194860000|2024-11-09 23:27:40|48.98|47.58|48.97|47.57|48.99|47.59|48.96|47.56|13
1731194870000|2024-11-09 23:27:50|48.98|47.58|49|47.6|49|47.6|48.93|47.53|18
1731194880000|2024-11-09 23:28:00|49.01|47.61|48.92|47.52|49.01|47.61|48.92|47.52|9
1731194890000|2024-11-09 23:28:10|48.93|47.53|48.96|47.56|48.98|47.58|48.93|47.53|19
1731194900000|2024-11-09 23:28:20|48.97|47.57|48.97|47.57|48.99|47.59|48.96|47.56|12
1731194910000|2024-11-09 23:28:30|48.98|47.58|49|47.6|49|47.6|48.97|47.57|13
1731194920000|2024-11-09 23:28:40|48.99|47.59|49.27|47.87|49.27|47.87|48.99|47.59|13
1731194930000|2024-11-09 23:28:50|49.29|47.89|49.43|48.03|49.48|48.08|49.27|47.87|25
1731194940000|2024-11-09 23:29:00|49.45|48.05|49.58|48.18|49.6|48.2|49.44|48.04|28
1731194950000|2024-11-09 23:29:10|49.57|48.17|49.65|48.25|49.65|48.25|49.56|48.16|15
1731194960000|2024-11-09 23:29:20|49.64|48.24|49.44|48.04|49.64|48.24|49.44|48.04|23
1731194970000|2024-11-09 23:29:30|49.43|48.03|49.56|48.16|49.59|48.19|49.38|47.98|27
1731194980000|2024-11-09 23:29:40|49.54|48.14|49.5|48.1|49.55|48.15|49.44|48.04|21
1731194990000|2024-11-09 23:29:50|49.53|48.13|49.58|48.18|49.63|48.23|49.52|48.12|18
1731195000000|2024-11-09 23:30:00|49.59|48.19|49.59|48.19|49.59|48.19|49.52|48.12|23
1731195010000|2024-11-09 23:30:10|49.57|48.17|49.6|48.2|49.64|48.24|49.55|48.15|23
1731195020000|2024-11-09 23:30:20|49.61|48.21|49.55|48.15|49.61|48.21|49.55|48.15|23
1731195030000|2024-11-09 23:30:30|49.51|48.11|49.41|48.01|49.51|48.11|49.41|48.01|18
1731195040000|2024-11-09 23:30:40|49.4|48|49.37|47.97|49.41|48.01|49.37|47.97|12
1731195050000|2024-11-09 23:30:50|49.38|47.98|49.29|47.89|49.38|47.98|49.29|47.89|14
1731195060000|2024-11-09 23:31:00|49.3|47.9|49.25|47.85|49.31|47.91|49.23|47.83|14
1731195070000|2024-11-09 23:31:10|49.26|47.86|49.21|47.81|49.29|47.89|49.21|47.81|15
1731195080000|2024-11-09 23:31:20|49.2|47.8|49.09|47.69|49.2|47.8|49.09|47.69|24
1731195090000|2024-11-09 23:31:30|49.08|47.68|48.98|47.58|49.1|47.7|48.98|47.58|22
1731195100000|2024-11-09 23:31:40|48.99|47.59|48.91|47.51|49.01|47.61|48.91|47.51|21
1731195110000|2024-11-09 23:31:50|48.92|47.52|48.96|47.56|48.97|47.57|48.9|47.5|22
1731195120000|2024-11-09 23:32:00|48.95|47.55|48.93|47.53|48.97|47.57|48.93|47.53|20
1731195130000|2024-11-09 23:32:10|48.91|47.51|48.85|47.45|48.92|47.52|48.83|47.43|18
1731195140000|2024-11-09 23:32:20|48.86|47.46|48.91|47.51|48.92|47.52|48.83|47.43|16
1731195150000|2024-11-09 23:32:30|48.9|47.5|48.84|47.44|48.91|47.51|48.84|47.44|12
1731195160000|2024-11-09 23:32:40|48.81|47.41|48.8|47.4|48.81|47.41|48.79|47.39|4
1731195170000|2024-11-09 23:32:50|48.81|47.41|48.84|47.44|48.84|47.44|48.81|47.41|16
1731195180000|2024-11-09 23:33:00|48.83|47.43|48.91|47.51|48.91|47.51|48.81|47.41|18
1731195190000|2024-11-09 23:33:10|48.9|47.5|48.82|47.42|48.9|47.5|48.76|47.36|24
1731195200000|2024-11-09 23:33:20|48.83|47.43|48.92|47.52|48.92|47.52|48.8|47.4|16
1731195210000|2024-11-09 23:33:30|48.93|47.53|48.91|47.51|49.01|47.61|48.91|47.51|24
1731195220000|2024-11-09 23:33:40|48.93|47.53|48.9|47.5|48.95|47.55|48.88|47.48|21
1731195230000|2024-11-09 23:33:50|48.92|47.52|49.03|47.63|49.04|47.64|48.92|47.52|19
1731195240000|2024-11-09 23:34:00|49.02|47.62|49.03|47.63|49.06|47.66|49.02|47.62|19
1731195250000|2024-11-09 23:34:10|49.04|47.64|49.07|47.67|49.13|47.73|49.04|47.64|21
1731195260000|2024-11-09 23:34:20|49.02|47.62|49.1|47.7|49.11|47.71|49|47.6|21
1731195270000|2024-11-09 23:34:30|49.11|47.71|49.05|47.65|49.11|47.71|49.03|47.63|18
1731195280000|2024-11-09 23:34:40|49.04|47.64|49.12|47.72|49.12|47.72|49.04|47.64|14
1731195290000|2024-11-09 23:34:50|49.11|47.71|49.18|47.78|49.26|47.86|49.11|47.71|23
1731195300000|2024-11-09 23:35:00|49.2|47.8|49.18|47.78|49.2|47.8|49.18|47.78|7
1731195310000|2024-11-09 23:35:10|49.17|47.77|49.15|47.75|49.2|47.8|49.15|47.75|10
1731195320000|2024-11-09 23:35:20|49.16|47.76|49.13|47.73|49.16|47.76|49.13|47.73|8
1731195330000|2024-11-09 23:35:30|49.11|47.71|49.14|47.74|49.15|47.75|49.09|47.69|14
1731195340000|2024-11-09 23:35:40|49.15|47.75|49.16|47.76|49.18|47.78|49.14|47.74|14
1731195350000|2024-11-09 23:35:50|49.17|47.77|49.1|47.7|49.17|47.77|49.1|47.7|13
1731195360000|2024-11-09 23:36:00|49.09|47.69|49.1|47.7|49.1|47.7|49.03|47.63|20
1731195370000|2024-11-09 23:36:10|49.11|47.71|49.12|47.72|49.24|47.84|49.11|47.71|19
1731195380000|2024-11-09 23:36:20|49.11|47.71|49.11|47.71|49.15|47.75|49.1|47.7|18
1731195390000|2024-11-09 23:36:30|49.1|47.7|49.05|47.65|49.1|47.7|49.05|47.65|12
1731195400000|2024-11-09 23:36:40|49.07|47.67|49.1|47.7|49.1|47.7|49.07|47.67|11
1731195410000|2024-11-09 23:36:50|49.09|47.69|49.11|47.71|49.12|47.72|49.06|47.66|15
1731195420000|2024-11-09 23:37:00|49.12|47.72|49.13|47.73|49.15|47.75|49.11|47.71|17
1731195430000|2024-11-09 23:37:10|49.12|47.72|49.12|47.72|49.18|47.78|49.11|47.71|15
1731195440000|2024-11-09 23:37:20|49.13|47.73|49.09|47.69|49.13|47.73|49.07|47.67|15
1731195450000|2024-11-09 23:37:30|49.07|47.67|49.07|47.67|49.08|47.68|49.04|47.64|17
1731195460000|2024-11-09 23:37:40|49.06|47.66|49.18|47.78|49.18|47.78|49.06|47.66|15
1731195470000|2024-11-09 23:37:50|49.16|47.76|49.15|47.75|49.16|47.76|49.13|47.73|10
1731195480000|2024-11-09 23:38:00|49.16|47.76|49.16|47.76|49.19|47.79|49.14|47.74|21
1731195490000|2024-11-09 23:38:10|49.17|47.77|49.45|48.05|49.45|48.05|49.16|47.76|18
1731195500000|2024-11-09 23:38:20|49.46|48.06|49.48|48.08|49.48|48.08|49.43|48.03|22
1731195510000|2024-11-09 23:38:30|49.47|48.07|49.43|48.03|49.49|48.09|49.42|48.02|13
1731195520000|2024-11-09 23:38:40|49.44|48.04|49.43|48.03|49.45|48.05|49.43|48.03|18
1731195530000|2024-11-09 23:38:50|49.44|48.04|49.41|48.01|49.45|48.05|49.4|48|12
1731195540000|2024-11-09 23:39:00|49.4|48|49.35|47.95|49.4|48|49.35|47.95|18
1731195550000|2024-11-09 23:39:10|49.36|47.96|49.31|47.91|49.37|47.97|49.31|47.91|16
1731195560000|2024-11-09 23:39:20|49.32|47.92|49.31|47.91|49.32|47.92|49.29|47.89|12
1731195570000|2024-11-09 23:39:30|49.32|47.92|49.42|48.02|49.44|48.04|49.31|47.91|21
1731195580000|2024-11-09 23:39:40|49.41|48.01|49.37|47.97|49.41|48.01|49.37|47.97|10
1731195590000|2024-11-09 23:39:50|49.38|47.98|49.37|47.97|49.38|47.98|49.37|47.97|18
1731195600000|2024-11-09 23:40:00|49.41|48.01|49.47|48.07|49.48|48.08|49.41|48.01|14
1731195610000|2024-11-09 23:40:10|49.48|48.08|49.47|48.07|49.51|48.11|49.44|48.04|26
1731195620000|2024-11-09 23:40:20|49.46|48.06|49.43|48.03|49.46|48.06|49.43|48.03|8
1731195630000|2024-11-09 23:40:30|49.42|48.02|49.41|48.01|49.43|48.03|49.39|47.99|16
1731195640000|2024-11-09 23:40:40|49.4|48|49.36|47.96|49.41|48.01|49.35|47.95|13
1731195650000|2024-11-09 23:40:50|49.35|47.95|49.4|48|49.41|48.01|49.34|47.94|17
1731195660000|2024-11-09 23:41:00|49.39|47.99|49.39|47.99|49.42|48.02|49.38|47.98|16
1731195670000|2024-11-09 23:41:10|49.38|47.98|49.4|48|49.43|48.03|49.36|47.96|14
1731195680000|2024-11-09 23:41:20|49.41|48.01|49.47|48.07|49.48|48.08|49.41|48.01|16
1731195690000|2024-11-09 23:41:30|49.48|48.08|49.44|48.04|49.48|48.08|49.44|48.04|10
1731195700000|2024-11-09 23:41:40|49.45|48.05|49.46|48.06|49.47|48.07|49.44|48.04|18
1731195710000|2024-11-09 23:41:50|49.45|48.05|49.52|48.12|49.53|48.13|49.44|48.04|14
1731195720000|2024-11-09 23:42:00|49.53|48.13|49.49|48.09|49.53|48.13|49.48|48.08|12
1731195730000|2024-11-09 23:42:10|49.47|48.07|49.51|48.11|49.51|48.11|49.44|48.04|17
1731195740000|2024-11-09 23:42:20|49.49|48.09|49.47|48.07|49.5|48.1|49.47|48.07|7
1731195750000|2024-11-09 23:42:30|49.48|48.08|49.53|48.13|49.54|48.14|49.47|48.07|16
1731195760000|2024-11-09 23:42:40|49.52|48.12|49.58|48.18|49.58|48.18|49.52|48.12|15
1731195770000|2024-11-09 23:42:50|49.59|48.19|49.56|48.16|49.6|48.2|49.56|48.16|15
1731195780000|2024-11-09 23:43:00|49.57|48.17|49.59|48.19|49.59|48.19|49.56|48.16|12
1731195790000|2024-11-09 23:43:10|49.58|48.18|49.62|48.22|49.63|48.23|49.57|48.17|18
1731195800000|2024-11-09 23:43:20|49.61|48.21|49.64|48.24|49.65|48.25|49.61|48.21|13
1731195810000|2024-11-09 23:43:30|49.63|48.23|49.61|48.21|49.63|48.23|49.58|48.18|16
1731195820000|2024-11-09 23:43:40|49.62|48.22|49.61|48.21|49.62|48.22|49.59|48.19|16
1731195830000|2024-11-09 23:43:50|49.6|48.2|49.63|48.23|49.63|48.23|49.6|48.2|12
1731195840000|2024-11-09 23:44:00|49.64|48.24|49.66|48.26|49.66|48.26|49.64|48.24|5
1731195850000|2024-11-09 23:44:10|49.65|48.25|49.67|48.27|49.67|48.27|49.63|48.23|16
1731195860000|2024-11-09 23:44:20|49.66|48.26|49.69|48.29|49.69|48.29|49.65|48.25|8
1731195870000|2024-11-09 23:44:30|49.68|48.28|49.61|48.21|49.68|48.28|49.61|48.21|12
1731195880000|2024-11-09 23:44:40|49.6|48.2|49.67|48.27|49.69|48.29|49.6|48.2|18
1731195890000|2024-11-09 23:44:50|49.66|48.26|49.65|48.25|49.69|48.29|49.65|48.25|13
1731195900000|2024-11-09 23:45:00|49.64|48.24|49.6|48.2|49.68|48.28|49.59|48.19|18
1731195910000|2024-11-09 23:45:10|49.61|48.21|49.48|48.08|49.61|48.21|49.48|48.08|17
1731195920000|2024-11-09 23:45:20|49.49|48.09|49.52|48.12|49.54|48.14|49.49|48.09|10
1731195930000|2024-11-09 23:45:30|49.51|48.11|49.53|48.13|49.53|48.13|49.49|48.09|20
1731195940000|2024-11-09 23:45:40|49.52|48.12|49.48|48.08|49.55|48.15|49.48|48.08|12
1731195950000|2024-11-09 23:45:50|49.47|48.07|49.43|48.03|49.48|48.08|49.43|48.03|24
1731195960000|2024-11-09 23:46:00|49.44|48.04|49.28|47.88|49.44|48.04|49.27|47.87|18
1731195970000|2024-11-09 23:46:10|49.3|47.9|49.34|47.94|49.34|47.94|49.26|47.86|14
1731195980000|2024-11-09 23:46:20|49.33|47.93|49.32|47.92|49.35|47.95|49.31|47.91|17
1731195990000|2024-11-09 23:46:30|49.33|47.93|49.33|47.93|49.34|47.94|49.33|47.93|7
1731196000000|2024-11-09 23:46:40|49.34|47.94|49.27|47.87|49.34|47.94|49.27|47.87|16
1731196010000|2024-11-09 23:46:50|49.26|47.86|49.3|47.9|49.31|47.91|49.26|47.86|12
1731196020000|2024-11-09 23:47:00|49.31|47.91|49.28|47.88|49.33|47.93|49.28|47.88|13
1731196030000|2024-11-09 23:47:10|49.29|47.89|49.32|47.92|49.32|47.92|49.26|47.86|16
1731196040000|2024-11-09 23:47:20|49.33|47.93|49.31|47.91|49.34|47.94|49.29|47.89|14
1731196050000|2024-11-09 23:47:30|49.32|47.92|49.33|47.93|49.36|47.96|49.31|47.91|14
1731196060000|2024-11-09 23:47:40|49.32|47.92|49.31|47.91|49.35|47.95|49.31|47.91|13
1731196070000|2024-11-09 23:47:50|49.32|47.92|49.35|47.95|49.35|47.95|49.27|47.87|20
1731196080000|2024-11-09 23:48:00|49.34|47.94|49.32|47.92|49.35|47.95|49.32|47.92|17
1731196090000|2024-11-09 23:48:10|49.33|47.93|49.26|47.86|49.37|47.97|49.26|47.86|19
1731196100000|2024-11-09 23:48:20|49.27|47.87|49.39|47.99|49.39|47.99|49.27|47.87|14
1731196110000|2024-11-09 23:48:30|49.43|48.03|49.39|47.99|49.44|48.04|49.39|47.99|15
1731196120000|2024-11-09 23:48:40|49.4|48|49.44|48.04|49.45|48.05|49.4|48|18
1731196130000|2024-11-09 23:48:50|49.45|48.05|49.41|48.01|49.45|48.05|49.4|48|14
1731196140000|2024-11-09 23:49:00|49.4|48|49.65|48.25|49.65|48.25|49.4|48|18
1731196150000|2024-11-09 23:49:10|49.64|48.24|49.67|48.27|49.7|48.3|49.64|48.24|16
1731196160000|2024-11-09 23:49:20|49.68|48.28|49.69|48.29|49.7|48.3|49.68|48.28|14
1731196170000|2024-11-09 23:49:30|49.67|48.27|49.61|48.21|49.69|48.29|49.59|48.19|19
1731196180000|2024-11-09 23:49:40|49.6|48.2|49.65|48.25|49.65|48.25|49.59|48.19|15
1731196190000|2024-11-09 23:49:50|49.64|48.24|49.63|48.23|49.66|48.26|49.62|48.22|14
1731196200000|2024-11-09 23:50:00|49.62|48.22|49.57|48.17|49.62|48.22|49.55|48.15|19
1731196210000|2024-11-09 23:50:10|49.58|48.18|49.61|48.21|49.63|48.23|49.57|48.17|19
1731196220000|2024-11-09 23:50:20|49.6|48.2|49.58|48.18|49.63|48.23|49.58|48.18|10
1731196230000|2024-11-09 23:50:30|49.56|48.16|49.5|48.1|49.56|48.16|49.47|48.07|18
1731196240000|2024-11-09 23:50:40|49.49|48.09|49.44|48.04|49.49|48.09|49.43|48.03|10
1731196250000|2024-11-09 23:50:50|49.45|48.05|49.45|48.05|49.48|48.08|49.44|48.04|15
1731196260000|2024-11-09 23:51:00|49.44|48.04|49.45|48.05|49.46|48.06|49.44|48.04|4
1731196270000|2024-11-09 23:51:10|49.46|48.06|49.49|48.09|49.51|48.11|49.46|48.06|10
1731196280000|2024-11-09 23:51:20|49.5|48.1|49.51|48.11|49.51|48.11|49.47|48.07|11
1731196290000|2024-11-09 23:51:30|49.5|48.1|49.47|48.07|49.51|48.11|49.45|48.05|16
1731196300000|2024-11-09 23:51:40|49.48|48.08|49.48|48.08|49.48|48.08|49.45|48.05|14
1731196310000|2024-11-09 23:51:50|49.47|48.07|49.44|48.04|49.47|48.07|49.44|48.04|8
1731196320000|2024-11-09 23:52:00|49.43|48.03|49.31|47.91|49.43|48.03|49.3|47.9|27
1731196330000|2024-11-09 23:52:10|49.3|47.9|49.25|47.85|49.31|47.91|49.25|47.85|12
1731196340000|2024-11-09 23:52:20|49.24|47.84|49.31|47.91|49.31|47.91|49.24|47.84|17
1731196350000|2024-11-09 23:52:30|49.3|47.9|49.3|47.9|49.3|47.9|49.28|47.88|11
1731196360000|2024-11-09 23:52:40|49.32|47.92|49.37|47.97|49.39|47.99|49.32|47.92|19
1731196370000|2024-11-09 23:52:50|49.36|47.96|49.44|48.04|49.44|48.04|49.36|47.96|14
1731196380000|2024-11-09 23:53:00|49.45|48.05|49.42|48.02|49.45|48.05|49.4|48|19
1731196390000|2024-11-09 23:53:10|49.43|48.03|49.59|48.19|49.59|48.19|49.43|48.03|16
1731196400000|2024-11-09 23:53:20|49.58|48.18|49.59|48.19|49.6|48.2|49.56|48.16|16
1731196410000|2024-11-09 23:53:30|49.6|48.2|49.65|48.25|49.65|48.25|49.59|48.19|14
1731196420000|2024-11-09 23:53:40|49.64|48.24|49.59|48.19|49.64|48.24|49.58|48.18|15
1731196430000|2024-11-09 23:53:50|49.58|48.18|49.63|48.23|49.63|48.23|49.57|48.17|14
1731196440000|2024-11-09 23:54:00|49.62|48.22|49.65|48.25|49.65|48.25|49.62|48.22|15
1731196450000|2024-11-09 23:54:10|49.66|48.26|49.59|48.19|49.66|48.26|49.58|48.18|13
1731196460000|2024-11-09 23:54:20|49.58|48.18|49.48|48.08|49.58|48.18|49.48|48.08|21
1731196470000|2024-11-09 23:54:30|49.49|48.09|49.52|48.12|49.54|48.14|49.48|48.08|17
1731196480000|2024-11-09 23:54:40|49.53|48.13|49.56|48.16|49.56|48.16|49.5|48.1|14
1731196490000|2024-11-09 23:54:50|49.55|48.15|49.59|48.19|49.59|48.19|49.53|48.13|15
1731196500000|2024-11-09 23:55:00|49.58|48.18|49.66|48.26|49.66|48.26|49.57|48.17|12
1731196510000|2024-11-09 23:55:10|49.65|48.25|49.62|48.22|49.66|48.26|49.59|48.19|15
1731196520000|2024-11-09 23:55:20|49.63|48.23|49.69|48.29|49.69|48.29|49.63|48.23|16
1731196530000|2024-11-09 23:55:30|49.68|48.28|49.76|48.36|49.76|48.36|49.67|48.27|18
1731196540000|2024-11-09 23:55:40|49.75|48.35|49.91|48.51|49.91|48.51|49.75|48.35|19
1731196550000|2024-11-09 23:55:50|49.92|48.52|50.1|48.7|50.11|48.71|49.92|48.52|20
1731196560000|2024-11-09 23:56:00|50.11|48.71|50.23|48.83|50.23|48.83|50.06|48.66|26
1731196570000|2024-11-09 23:56:10|50.24|48.84|50.22|48.82|50.29|48.89|50.16|48.76|26
1731196580000|2024-11-09 23:56:20|50.23|48.83|50.34|48.94|50.37|48.97|50.23|48.83|20
1731196590000|2024-11-09 23:56:30|50.35|48.95|50.43|49.03|50.43|49.03|50.35|48.95|17
1731196600000|2024-11-09 23:56:40|50.42|49.02|50.41|49.01|50.43|49.03|50.37|48.97|20
1731196610000|2024-11-09 23:56:50|50.42|49.02|50.35|48.95|50.45|49.05|50.35|48.95|16
1731196620000|2024-11-09 23:57:00|50.36|48.96|50.43|49.03|50.46|49.06|50.33|48.93|29
1731196630000|2024-11-09 23:57:10|50.45|49.05|50.41|49.01|50.49|49.09|50.41|49.01|20
1731196640000|2024-11-09 23:57:20|50.4|49|50.35|48.95|50.4|49|50.33|48.93|18
1731196650000|2024-11-09 23:57:30|50.34|48.94|50.36|48.96|50.42|49.02|50.32|48.92|21
1731196660000|2024-11-09 23:57:40|50.37|48.97|50.37|48.97|50.44|49.04|50.36|48.96|17
1731196670000|2024-11-09 23:57:50|50.38|48.98|50.36|48.96|50.41|49.01|50.32|48.92|19
1731196680000|2024-11-09 23:58:00|50.37|48.97|50.23|48.83|50.37|48.97|50.22|48.82|29
1731196690000|2024-11-09 23:58:10|50.22|48.82|50.2|48.8|50.24|48.84|50.13|48.73|27
1731196700000|2024-11-09 23:58:20|50.19|48.79|50.22|48.82|50.24|48.84|50.19|48.79|21
1731196710000|2024-11-09 23:58:30|50.21|48.81|50.21|48.81|50.24|48.84|50.19|48.79|14
1731196720000|2024-11-09 23:58:40|50.22|48.82|50.27|48.87|50.27|48.87|50.17|48.77|20
1731196730000|2024-11-09 23:58:50|50.26|48.86|50.27|48.87|50.31|48.91|50.24|48.84|18
1731196740000|2024-11-09 23:59:00|50.28|48.88|50.23|48.83|50.28|48.88|50.19|48.79|12
1731196750000|2024-11-09 23:59:10|50.22|48.82|50.4|49|50.4|49|50.22|48.82|21
1731196760000|2024-11-09 23:59:20|50.41|49.01|50.45|49.05|50.54|49.14|50.4|49|25
1731196770000|2024-11-09 23:59:30|50.46|49.06|50.44|49.04|50.47|49.07|50.39|48.99|24
1731196780000|2024-11-09 23:59:40|50.43|49.03|50.36|48.96|50.43|49.03|50.33|48.93|24
1731196790000|2024-11-09 23:59:50|50.35|48.95|50.37|48.97|50.39|48.99|50.34|48.94|20
1731196800000|2024-11-10 00:00:00|50.38|48.98|50.4|49|50.4|49|50.29|48.89|22
1731196810000|2024-11-10 00:00:10|50.38|48.98|50.44|49.04|50.51|49.11|50.38|48.98|26
1731196820000|2024-11-10 00:00:20|50.45|49.05|50.28|48.88|50.46|49.06|50.28|48.88|29
1731196830000|2024-11-10 00:00:30|50.27|48.87|50.23|48.83|50.27|48.87|50.18|48.78|18
1731196840000|2024-11-10 00:00:40|50.21|48.81|50.21|48.81|50.24|48.84|50.18|48.78|17
1731196850000|2024-11-10 00:00:50|50.22|48.82|50.24|48.84|50.24|48.84|50.18|48.78|19
1731196860000|2024-11-10 00:01:00|50.23|48.83|50.3|48.9|50.39|48.99|50.23|48.83|21
1731196870000|2024-11-10 00:01:10|50.29|48.89|50.21|48.81|50.3|48.9|50.21|48.81|16
1731196880000|2024-11-10 00:01:20|50.22|48.82|50.21|48.81|50.25|48.85|50.2|48.8|14
1731196890000|2024-11-10 00:01:30|50.2|48.8|50.22|48.82|50.23|48.83|50.18|48.78|16
1731196900000|2024-11-10 00:01:40|50.19|48.79|50.26|48.86|50.27|48.87|50.17|48.77|23
1731196910000|2024-11-10 00:01:50|50.23|48.83|50.19|48.79|50.23|48.83|50.17|48.77|12
1731196920000|2024-11-10 00:02:00|50.2|48.8|50.23|48.83|50.27|48.87|50.18|48.78|25
1731196930000|2024-11-10 00:02:10|50.24|48.84|50.34|48.94|50.36|48.96|50.23|48.83|24
1731196940000|2024-11-10 00:02:20|50.35|48.95|50.21|48.81|50.35|48.95|50.19|48.79|23
1731196950000|2024-11-10 00:02:30|50.18|48.78|49.93|48.53|50.19|48.79|49.91|48.51|29
1731196960000|2024-11-10 00:02:40|49.94|48.54|49.91|48.51|49.97|48.57|49.91|48.51|20
1731196970000|2024-11-10 00:02:50|49.9|48.5|49.88|48.48|49.9|48.5|49.84|48.44|19
1731196980000|2024-11-10 00:03:00|49.87|48.47|49.86|48.46|49.9|48.5|49.84|48.44|19
1731196990000|2024-11-10 00:03:10|49.87|48.47|49.83|48.43|49.92|48.52|49.83|48.43|25
1731197000000|2024-11-10 00:03:20|49.84|48.44|49.92|48.52|49.92|48.52|49.82|48.42|20
1731197010000|2024-11-10 00:03:30|49.9|48.5|49.88|48.48|49.94|48.54|49.86|48.46|13
1731197020000|2024-11-10 00:03:40|49.87|48.47|49.89|48.49|49.92|48.52|49.85|48.45|15
1731197030000|2024-11-10 00:03:50|49.9|48.5|49.89|48.49|49.91|48.51|49.88|48.48|22
1731197040000|2024-11-10 00:04:00|49.9|48.5|49.94|48.54|49.96|48.56|49.86|48.46|20
1731197050000|2024-11-10 00:04:10|49.98|48.58|50|48.6|50.06|48.66|49.96|48.56|22
1731197060000|2024-11-10 00:04:20|50.01|48.61|49.92|48.52|50.01|48.61|49.89|48.49|18
1731197070000|2024-11-10 00:04:30|49.91|48.51|49.96|48.56|49.96|48.56|49.9|48.5|16
1731197080000|2024-11-10 00:04:40|49.97|48.57|49.87|48.47|49.97|48.57|49.87|48.47|16
1731197090000|2024-11-10 00:04:50|49.86|48.46|49.79|48.39|49.86|48.46|49.75|48.35|15
1731197100000|2024-11-10 00:05:00|49.8|48.4|49.75|48.35|49.84|48.44|49.74|48.34|20
1731197110000|2024-11-10 00:05:10|49.74|48.34|49.75|48.35|49.79|48.39|49.72|48.32|22
1731197120000|2024-11-10 00:05:20|49.74|48.34|49.74|48.34|49.77|48.37|49.73|48.33|15
1731197130000|2024-11-10 00:05:30|49.75|48.35|49.74|48.34|49.77|48.37|49.71|48.31|21
1731197140000|2024-11-10 00:05:40|49.73|48.33|49.75|48.35|49.75|48.35|49.72|48.32|22
1731197150000|2024-11-10 00:05:50|49.74|48.34|49.6|48.2|49.74|48.34|49.6|48.2|16
1731197160000|2024-11-10 00:06:00|49.59|48.19|49.55|48.15|49.6|48.2|49.53|48.13|22
1731197170000|2024-11-10 00:06:10|49.56|48.16|49.5|48.1|49.56|48.16|49.5|48.1|14
1731197180000|2024-11-10 00:06:20|49.52|48.12|49.54|48.14|49.56|48.16|49.51|48.11|15
1731197190000|2024-11-10 00:06:30|49.52|48.12|49.59|48.19|49.6|48.2|49.52|48.12|22
1731197200000|2024-11-10 00:06:40|49.58|48.18|49.56|48.16|49.6|48.2|49.55|48.15|20
1731197210000|2024-11-10 00:06:50|49.57|48.17|49.54|48.14|49.58|48.18|49.52|48.12|15
1731197220000|2024-11-10 00:07:00|49.55|48.15|49.58|48.18|49.62|48.22|49.55|48.15|21
1731197230000|2024-11-10 00:07:10|49.57|48.17|49.67|48.27|49.69|48.29|49.56|48.16|21
1731197240000|2024-11-10 00:07:20|49.68|48.28|49.61|48.21|49.69|48.29|49.57|48.17|21
1731197250000|2024-11-10 00:07:30|49.6|48.2|49.62|48.22|49.66|48.26|49.57|48.17|17
1731197260000|2024-11-10 00:07:40|49.61|48.21|49.65|48.25|49.65|48.25|49.6|48.2|18
1731197270000|2024-11-10 00:07:50|49.64|48.24|49.69|48.29|49.71|48.31|49.63|48.23|18
1731197280000|2024-11-10 00:08:00|49.7|48.3|49.81|48.41|49.82|48.42|49.69|48.29|20
1731197290000|2024-11-10 00:08:10|49.8|48.4|49.97|48.57|49.97|48.57|49.8|48.4|16
1731197300000|2024-11-10 00:08:20|49.98|48.58|50|48.6|50|48.6|49.94|48.54|13
1731197310000|2024-11-10 00:08:30|49.99|48.59|50.07|48.67|50.09|48.69|49.99|48.59|18
1731197320000|2024-11-10 00:08:40|50.08|48.68|50.09|48.69|50.15|48.75|50.08|48.68|20
1731197330000|2024-11-10 00:08:50|50.07|48.67|50.27|48.87|50.27|48.87|50.07|48.67|20
1731197340000|2024-11-10 00:09:00|50.25|48.85|50.24|48.84|50.25|48.85|50.21|48.81|16
1731197350000|2024-11-10 00:09:10|50.21|48.81|50.33|48.93|50.33|48.93|50.21|48.81|17
1731197360000|2024-11-10 00:09:20|50.34|48.94|50.34|48.94|50.39|48.99|50.33|48.93|19
1731197370000|2024-11-10 00:09:30|50.35|48.95|50.39|48.99|50.39|48.99|50.35|48.95|24
1731197380000|2024-11-10 00:09:40|50.38|48.98|50.3|48.9|50.4|49|50.28|48.88|19
1731197390000|2024-11-10 00:09:50|50.32|48.92|50.26|48.86|50.35|48.95|50.26|48.86|16
1731197400000|2024-11-10 00:10:00|50.27|48.87|50.28|48.88|50.31|48.91|50.23|48.83|15
1731197410000|2024-11-10 00:10:10|50.29|48.89|50.16|48.76|50.34|48.94|50.15|48.75|22
1731197420000|2024-11-10 00:10:20|50.15|48.75|50.27|48.87|50.28|48.88|50.15|48.75|22
1731197430000|2024-11-10 00:10:30|50.26|48.86|50.23|48.83|50.26|48.86|50.2|48.8|19
1731197440000|2024-11-10 00:10:40|50.25|48.85|50.16|48.76|50.25|48.85|50.16|48.76|16
1731197450000|2024-11-10 00:10:50|50.17|48.77|50.08|48.68|50.17|48.77|50.05|48.65|24
1731197460000|2024-11-10 00:11:00|50.05|48.65|50.02|48.62|50.07|48.67|50.02|48.62|11
1731197470000|2024-11-10 00:11:10|50.01|48.61|50.03|48.63|50.07|48.67|49.99|48.59|24
1731197480000|2024-11-10 00:11:20|50.04|48.64|50.15|48.75|50.15|48.75|50.04|48.64|17
1731197490000|2024-11-10 00:11:30|50.16|48.76|50.21|48.81|50.26|48.86|50.16|48.76|12
1731197500000|2024-11-10 00:11:40|50.22|48.82|50.2|48.8|50.22|48.82|50.19|48.79|13
1731197510000|2024-11-10 00:11:50|50.21|48.81|50.21|48.81|50.24|48.84|50.19|48.79|21
1731197520000|2024-11-10 00:12:00|50.19|48.79|50.05|48.65|50.19|48.79|50.04|48.64|20
1731197530000|2024-11-10 00:12:10|50.06|48.66|50.03|48.63|50.07|48.67|50.02|48.62|9
1731197540000|2024-11-10 00:12:20|50.01|48.61|50.08|48.68|50.09|48.69|50.01|48.61|12
1731197550000|2024-11-10 00:12:30|50.07|48.67|50.19|48.79|50.23|48.83|50.06|48.66|20
1731197560000|2024-11-10 00:12:40|50.2|48.8|50.22|48.82|50.25|48.85|50.19|48.79|20
1731197570000|2024-11-10 00:12:50|50.21|48.81|50.23|48.83|50.24|48.84|50.19|48.79|16
1731197580000|2024-11-10 00:13:00|50.22|48.82|50.23|48.83|50.23|48.83|50.18|48.78|18
1731197590000|2024-11-10 00:13:10|50.24|48.84|50.32|48.92|50.35|48.95|50.24|48.84|19
1731197600000|2024-11-10 00:13:20|50.31|48.91|50.29|48.89|50.32|48.92|50.27|48.87|11
1731197610000|2024-11-10 00:13:30|50.3|48.9|50.29|48.89|50.31|48.91|50.28|48.88|10
1731197620000|2024-11-10 00:13:40|50.28|48.88|50.3|48.9|50.31|48.91|50.25|48.85|18
1731197630000|2024-11-10 00:13:50|50.31|48.91|50.39|48.99|50.4|49|50.25|48.85|18
1731197640000|2024-11-10 00:14:00|50.38|48.98|50.34|48.94|50.38|48.98|50.33|48.93|12
1731197650000|2024-11-10 00:14:10|50.33|48.93|50.31|48.91|50.33|48.93|50.24|48.84|19
1731197660000|2024-11-10 00:14:20|50.32|48.92|50.45|49.05|50.45|49.05|50.31|48.91|18
1731197670000|2024-11-10 00:14:30|50.44|49.04|50.39|48.99|50.45|49.05|50.39|48.99|17
1731197680000|2024-11-10 00:14:40|50.38|48.98|50.3|48.9|50.38|48.98|50.29|48.89|18
1731197690000|2024-11-10 00:14:50|50.29|48.89|50.15|48.75|50.29|48.89|50.14|48.74|24
1731197700000|2024-11-10 00:15:00|50.16|48.76|50.23|48.83|50.24|48.84|50.16|48.76|19
1731197710000|2024-11-10 00:15:10|50.25|48.85|50.28|48.88|50.3|48.9|50.25|48.85|17
1731197720000|2024-11-10 00:15:20|50.29|48.89|50.31|48.91|50.32|48.92|50.27|48.87|18
1731197730000|2024-11-10 00:15:30|50.3|48.9|50.33|48.93|50.37|48.97|50.3|48.9|15
1731197740000|2024-11-10 00:15:40|50.32|48.92|50.35|48.95|50.36|48.96|50.32|48.92|8
1731197750000|2024-11-10 00:15:50|50.36|48.96|50.41|49.01|50.42|49.02|50.36|48.96|16
1731197760000|2024-11-10 00:16:00|50.44|49.04|50.45|49.05|50.45|49.05|50.38|48.98|14
1731197770000|2024-11-10 00:16:10|50.46|49.06|50.55|49.15|50.58|49.18|50.46|49.06|20
1731197780000|2024-11-10 00:16:20|50.54|49.14|50.57|49.17|50.61|49.21|50.54|49.14|18
1731197790000|2024-11-10 00:16:30|50.55|49.15|50.53|49.13|50.55|49.15|50.5|49.1|19
1731197800000|2024-11-10 00:16:40|50.52|49.12|50.55|49.15|50.55|49.15|50.52|49.12|7
1731197810000|2024-11-10 00:16:50|50.56|49.16|50.55|49.15|50.58|49.18|50.54|49.14|16
1731197820000|2024-11-10 00:17:00|50.56|49.16|50.59|49.19|50.6|49.2|50.55|49.15|16
1731197830000|2024-11-10 00:17:10|50.58|49.18|50.57|49.17|50.6|49.2|50.56|49.16|13
1731197840000|2024-11-10 00:17:20|50.58|49.18|50.6|49.2|50.6|49.2|50.57|49.17|10
1731197850000|2024-11-10 00:17:30|50.61|49.21|50.58|49.18|50.64|49.24|50.57|49.17|18
1731197860000|2024-11-10 00:17:40|50.59|49.19|50.61|49.21|50.62|49.22|50.58|49.18|17
1731197870000|2024-11-10 00:17:50|50.62|49.22|50.68|49.28|50.73|49.33|50.62|49.22|9
1731197880000|2024-11-10 00:18:00|50.67|49.27|50.41|49.01|50.68|49.28|50.41|49.01|22
1731197890000|2024-11-10 00:18:10|50.35|48.95|50.33|48.93|50.36|48.96|50.32|48.92|23
1731197900000|2024-11-10 00:18:20|50.32|48.92|50.39|48.99|50.41|49.01|50.32|48.92|18
1731197910000|2024-11-10 00:18:30|50.38|48.98|50.56|49.16|50.56|49.16|50.36|48.96|22
1731197920000|2024-11-10 00:18:40|50.57|49.17|50.64|49.24|50.69|49.29|50.54|49.14|17
1731197930000|2024-11-10 00:18:50|50.67|49.27|50.98|49.58|50.99|49.59|50.67|49.27|26
1731197940000|2024-11-10 00:19:00|50.97|49.57|51.07|49.67|51.08|49.68|50.97|49.57|18
1731197950000|2024-11-10 00:19:10|51.08|49.68|51.14|49.74|51.14|49.74|51.05|49.65|22
1731197960000|2024-11-10 00:19:20|51.13|49.73|51.1|49.7|51.15|49.75|51.09|49.69|19
1731197970000|2024-11-10 00:19:30|51.11|49.71|51.27|49.87|51.27|49.87|51.11|49.71|25
1731197980000|2024-11-10 00:19:40|51.28|49.88|51.16|49.76|51.32|49.92|51.14|49.74|21
1731197990000|2024-11-10 00:19:50|51.15|49.75|51.1|49.7|51.15|49.75|51.07|49.67|24
1731198000000|2024-11-10 00:20:00|51.09|49.69|51.05|49.65|51.09|49.69|51.03|49.63|27
1731198010000|2024-11-10 00:20:10|51.04|49.64|50.94|49.54|51.04|49.64|50.94|49.54|18
1731198020000|2024-11-10 00:20:20|50.93|49.53|50.74|49.34|50.93|49.53|50.74|49.34|20
1731198030000|2024-11-10 00:20:30|50.75|49.35|50.6|49.2|50.75|49.35|50.59|49.19|22
1731198040000|2024-11-10 00:20:40|50.59|49.19|50.48|49.08|50.59|49.19|50.38|48.98|31
1731198050000|2024-11-10 00:20:50|50.49|49.09|50.44|49.04|50.51|49.11|50.39|48.99|24
1731198060000|2024-11-10 00:21:00|50.45|49.05|50.55|49.15|50.58|49.18|50.45|49.05|28
1731198070000|2024-11-10 00:21:10|50.58|49.18|50.48|49.08|50.6|49.2|50.48|49.08|22
1731198080000|2024-11-10 00:21:20|50.49|49.09|50.55|49.15|50.57|49.17|50.48|49.08|21
1731198090000|2024-11-10 00:21:30|50.54|49.14|50.48|49.08|50.54|49.14|50.47|49.07|15
1731198100000|2024-11-10 00:21:40|50.47|49.07|50.61|49.21|50.61|49.21|50.45|49.05|25
1731198110000|2024-11-10 00:21:50|50.62|49.22|50.63|49.23|50.67|49.27|50.62|49.22|15
1731198120000|2024-11-10 00:22:00|50.64|49.24|50.7|49.3|50.7|49.3|50.63|49.23|17
1731198130000|2024-11-10 00:22:10|50.69|49.29|50.72|49.32|50.72|49.32|50.68|49.28|14
1731198140000|2024-11-10 00:22:20|50.71|49.31|50.53|49.13|50.71|49.31|50.53|49.13|20
1731198150000|2024-11-10 00:22:30|50.54|49.14|50.66|49.26|50.67|49.27|50.54|49.14|21
1731198160000|2024-11-10 00:22:40|50.67|49.27|50.7|49.3|50.7|49.3|50.66|49.26|15
1731198170000|2024-11-10 00:22:50|50.79|49.39|50.73|49.33|50.85|49.45|50.73|49.33|26
1731198180000|2024-11-10 00:23:00|50.72|49.32|50.75|49.35|50.75|49.35|50.67|49.27|18
1731198190000|2024-11-10 00:23:10|50.76|49.36|50.73|49.33|50.76|49.36|50.72|49.32|15
1731198200000|2024-11-10 00:23:20|50.74|49.34|50.77|49.37|50.8|49.4|50.74|49.34|16
1731198210000|2024-11-10 00:23:30|50.76|49.36|50.7|49.3|50.76|49.36|50.68|49.28|16
1731198220000|2024-11-10 00:23:40|50.71|49.31|50.73|49.33|50.77|49.37|50.71|49.31|13
1731198230000|2024-11-10 00:23:50|50.72|49.32|50.76|49.36|50.76|49.36|50.69|49.29|18
1731198240000|2024-11-10 00:24:00|50.77|49.37|50.86|49.46|50.9|49.5|50.77|49.37|21
1731198250000|2024-11-10 00:24:10|50.87|49.47|51.07|49.67|51.1|49.7|50.87|49.47|23
1731198260000|2024-11-10 00:24:20|51.06|49.66|51.03|49.63|51.11|49.71|51.03|49.63|19
1731198270000|2024-11-10 00:24:30|51.01|49.61|50.99|49.59|51.08|49.68|50.98|49.58|23
1731198280000|2024-11-10 00:24:40|50.98|49.58|51.01|49.61|51.02|49.62|50.95|49.55|23
1731198290000|2024-11-10 00:24:50|51|49.6|51.02|49.62|51.06|49.66|50.97|49.57|16
1731198300000|2024-11-10 00:25:00|51.03|49.63|51.04|49.64|51.08|49.68|51.03|49.63|17
1731198310000|2024-11-10 00:25:10|51.03|49.63|51.08|49.68|51.08|49.68|50.99|49.59|20
1731198320000|2024-11-10 00:25:20|51.07|49.67|51.23|49.83|51.23|49.83|51.05|49.65|21
1731198330000|2024-11-10 00:25:30|51.29|49.89|51.2|49.8|51.29|49.89|51.19|49.79|24
1731198340000|2024-11-10 00:25:40|51.21|49.81|51.24|49.84|51.24|49.84|51.17|49.77|24
1731198350000|2024-11-10 00:25:50|51.25|49.85|51.25|49.85|51.26|49.86|51.19|49.79|24
1731198360000|2024-11-10 00:26:00|51.26|49.86|51.23|49.83|51.32|49.92|51.23|49.83|22
1731198370000|2024-11-10 00:26:10|51.24|49.84|51.18|49.78|51.24|49.84|51.14|49.74|29
1731198380000|2024-11-10 00:26:20|51.17|49.77|51.16|49.76|51.17|49.77|51.15|49.75|18
1731198390000|2024-11-10 00:26:30|51.17|49.77|51.12|49.72|51.19|49.79|51.07|49.67|27
1731198400000|2024-11-10 00:26:40|51.13|49.73|51.15|49.75|51.15|49.75|51.12|49.72|17
1731198410000|2024-11-10 00:26:50|51.18|49.78|51.17|49.77|51.21|49.81|51.16|49.76|20
1731198420000|2024-11-10 00:27:00|51.18|49.78|51.07|49.67|51.18|49.78|51.06|49.66|15
1731198430000|2024-11-10 00:27:10|51.08|49.68|51.05|49.65|51.13|49.73|51.04|49.64|21
1731198440000|2024-11-10 00:27:20|51.04|49.64|51.04|49.64|51.08|49.68|51.04|49.64|17
1731198450000|2024-11-10 00:27:30|51.05|49.65|51.01|49.61|51.07|49.67|51|49.6|20
1731198460000|2024-11-10 00:27:40|51|49.6|51.05|49.65|51.05|49.65|51|49.6|18
1731198470000|2024-11-10 00:27:50|51.07|49.67|50.97|49.57|51.07|49.67|50.96|49.56|18
1731198480000|2024-11-10 00:28:00|50.96|49.56|50.9|49.5|50.98|49.58|50.89|49.49|18
1731198490000|2024-11-10 00:28:10|50.91|49.51|50.89|49.49|50.94|49.54|50.89|49.49|20
1731198500000|2024-11-10 00:28:20|50.88|49.48|50.91|49.51|50.92|49.52|50.84|49.44|20
1731198510000|2024-11-10 00:28:30|50.92|49.52|50.86|49.46|50.96|49.56|50.85|49.45|19
1731198520000|2024-11-10 00:28:40|50.85|49.45|50.89|49.49|50.89|49.49|50.84|49.44|15
1731198530000|2024-11-10 00:28:50|50.88|49.48|50.87|49.47|50.9|49.5|50.87|49.47|18
1731198540000|2024-11-10 00:29:00|50.86|49.46|50.88|49.48|50.91|49.51|50.86|49.46|18
1731198550000|2024-11-10 00:29:10|50.87|49.47|50.83|49.43|50.88|49.48|50.83|49.43|12
1731198560000|2024-11-10 00:29:20|50.82|49.42|50.86|49.46|50.86|49.46|50.78|49.38|19
1731198570000|2024-11-10 00:29:30|50.85|49.45|50.83|49.43|50.86|49.46|50.82|49.42|19
1731198580000|2024-11-10 00:29:40|50.84|49.44|50.88|49.48|50.91|49.51|50.84|49.44|13
1731198590000|2024-11-10 00:29:50|50.89|49.49|50.88|49.48|50.9|49.5|50.85|49.45|14
1731198600000|2024-11-10 00:30:00|50.89|49.49|50.89|49.49|50.91|49.51|50.88|49.48|16
1731198610000|2024-11-10 00:30:10|50.9|49.5|50.87|49.47|50.96|49.56|50.87|49.47|20
1731198620000|2024-11-10 00:30:20|50.88|49.48|50.79|49.39|50.88|49.48|50.78|49.38|16
1731198630000|2024-11-10 00:30:30|50.78|49.38|50.8|49.4|50.81|49.41|50.72|49.32|18
1731198640000|2024-11-10 00:30:40|50.81|49.41|50.76|49.36|50.81|49.41|50.76|49.36|12
1731198650000|2024-11-10 00:30:50|50.75|49.35|50.77|49.37|50.78|49.38|50.75|49.35|15
1731198660000|2024-11-10 00:31:00|50.76|49.36|50.71|49.31|50.76|49.36|50.65|49.25|16
1731198670000|2024-11-10 00:31:10|50.72|49.32|50.73|49.33|50.75|49.35|50.69|49.29|23
1731198680000|2024-11-10 00:31:20|50.74|49.34|50.73|49.33|50.75|49.35|50.71|49.31|16
1731198690000|2024-11-10 00:31:30|50.71|49.31|50.7|49.3|50.71|49.31|50.62|49.22|21
1731198700000|2024-11-10 00:31:40|50.71|49.31|50.72|49.32|50.76|49.36|50.67|49.27|19
1731198710000|2024-11-10 00:31:50|50.73|49.33|50.68|49.28|50.73|49.33|50.67|49.27|19
1731198720000|2024-11-10 00:32:00|50.67|49.27|50.65|49.25|50.68|49.28|50.64|49.24|19
1731198730000|2024-11-10 00:32:10|50.64|49.24|50.67|49.27|50.67|49.27|50.62|49.22|14
1731198740000|2024-11-10 00:32:20|50.66|49.26|50.76|49.36|50.76|49.36|50.65|49.25|17
1731198750000|2024-11-10 00:32:30|50.77|49.37|50.82|49.42|50.83|49.43|50.76|49.36|19
1731198760000|2024-11-10 00:32:40|50.81|49.41|50.74|49.34|50.81|49.41|50.74|49.34|14
1731198770000|2024-11-10 00:32:50|50.75|49.35|50.74|49.34|50.77|49.37|50.72|49.32|20
1731198780000|2024-11-10 00:33:00|50.75|49.35|50.82|49.42|50.82|49.42|50.75|49.35|21
1731198790000|2024-11-10 00:33:10|50.81|49.41|50.71|49.31|50.82|49.42|50.7|49.3|13
1731198800000|2024-11-10 00:33:20|50.72|49.32|50.74|49.34|50.76|49.36|50.72|49.32|15
1731198810000|2024-11-10 00:33:30|50.73|49.33|50.7|49.3|50.73|49.33|50.7|49.3|8
1731198820000|2024-11-10 00:33:40|50.71|49.31|50.72|49.32|50.75|49.35|50.71|49.31|18
1731198830000|2024-11-10 00:33:50|50.71|49.31|50.63|49.23|50.73|49.33|50.63|49.23|20
1731198840000|2024-11-10 00:34:00|50.64|49.24|50.69|49.29|50.69|49.29|50.64|49.24|23
1731198850000|2024-11-10 00:34:10|50.7|49.3|50.68|49.28|50.7|49.3|50.68|49.28|11
1731198860000|2024-11-10 00:34:20|50.69|49.29|50.75|49.35|50.75|49.35|50.67|49.27|14
1731198870000|2024-11-10 00:34:30|50.74|49.34|50.73|49.33|50.74|49.34|50.71|49.31|14
1731198880000|2024-11-10 00:34:40|50.74|49.34|50.8|49.4|50.8|49.4|50.73|49.33|16
1731198890000|2024-11-10 00:34:50|50.81|49.41|50.84|49.44|50.88|49.48|50.81|49.41|19
1731198900000|2024-11-10 00:35:00|50.83|49.43|50.84|49.44|50.91|49.51|50.82|49.42|21
1731198910000|2024-11-10 00:35:10|50.85|49.45|50.84|49.44|50.86|49.46|50.8|49.4|23
1731198920000|2024-11-10 00:35:20|50.83|49.43|50.83|49.43|50.86|49.46|50.83|49.43|17
1731198930000|2024-11-10 00:35:30|50.84|49.44|50.81|49.41|50.91|49.51|50.8|49.4|20
1731198940000|2024-11-10 00:35:40|50.82|49.42|50.86|49.46|50.89|49.49|50.79|49.39|20
1731198950000|2024-11-10 00:35:50|50.85|49.45|50.98|49.58|50.98|49.58|50.85|49.45|20
1731198960000|2024-11-10 00:36:00|50.99|49.59|50.98|49.58|51.03|49.63|50.96|49.56|27
1731198970000|2024-11-10 00:36:10|50.96|49.56|50.94|49.54|50.96|49.56|50.9|49.5|25
1731198980000|2024-11-10 00:36:20|50.93|49.53|50.92|49.52|50.99|49.59|50.91|49.51|19
1731198990000|2024-11-10 00:36:30|50.93|49.53|50.94|49.54|51|49.6|50.93|49.53|21
1731199000000|2024-11-10 00:36:40|50.95|49.55|50.93|49.53|50.97|49.57|50.93|49.53|15
1731199010000|2024-11-10 00:36:50|50.92|49.52|50.91|49.51|50.94|49.54|50.89|49.49|12
1731199020000|2024-11-10 00:37:00|50.92|49.52|50.97|49.57|50.98|49.58|50.91|49.51|18
1731199030000|2024-11-10 00:37:10|50.98|49.58|51|49.6|51.01|49.61|50.95|49.55|15
1731199040000|2024-11-10 00:37:20|51.01|49.61|51.1|49.7|51.1|49.7|51.01|49.61|16
1731199050000|2024-11-10 00:37:30|51.11|49.71|51.17|49.77|51.17|49.77|51.11|49.71|16
1731199060000|2024-11-10 00:37:40|51.16|49.76|51.2|49.8|51.2|49.8|51.14|49.74|12
1731199070000|2024-11-10 00:37:50|51.19|49.79|51.2|49.8|51.2|49.8|51.17|49.77|8
1731199080000|2024-11-10 00:38:00|51.19|49.79|51.28|49.88|51.28|49.88|51.19|49.79|15
1731199090000|2024-11-10 00:38:10|51.29|49.89|51.25|49.85|51.29|49.89|51.24|49.84|17
1731199100000|2024-11-10 00:38:20|51.26|49.86|51.26|49.86|51.29|49.89|51.24|49.84|19
1731199110000|2024-11-10 00:38:30|51.28|49.88|51.29|49.89|51.29|49.89|51.26|49.86|23
1731199120000|2024-11-10 00:38:40|51.3|49.9|51.28|49.88|51.31|49.91|51.28|49.88|15
1731199130000|2024-11-10 00:38:50|51.27|49.87|51.23|49.83|51.28|49.88|51.23|49.83|11
1731199140000|2024-11-10 00:39:00|51.24|49.84|51.21|49.81|51.24|49.84|51.16|49.76|20
1731199150000|2024-11-10 00:39:10|51.19|49.79|51.23|49.83|51.23|49.83|51.17|49.77|17
1731199160000|2024-11-10 00:39:20|51.24|49.84|51.23|49.83|51.25|49.85|51.21|49.81|13
1731199170000|2024-11-10 00:39:30|51.22|49.82|51.31|49.91|51.31|49.91|51.21|49.81|17
1731199180000|2024-11-10 00:39:40|51.32|49.92|51.29|49.89|51.35|49.95|51.28|49.88|20
1731199190000|2024-11-10 00:39:50|51.28|49.88|51.25|49.85|51.29|49.89|51.21|49.81|18
1731199200000|2024-11-10 00:40:00|51.26|49.86|51.18|49.78|51.28|49.88|51.18|49.78|28
1731199210000|2024-11-10 00:40:10|51.2|49.8|51.25|49.85|51.25|49.85|51.2|49.8|15
1731199220000|2024-11-10 00:40:20|51.24|49.84|51.28|49.88|51.29|49.89|51.23|49.83|25
1731199230000|2024-11-10 00:40:30|51.27|49.87|51.31|49.91|51.31|49.91|51.24|49.84|12
1731199240000|2024-11-10 00:40:40|51.32|49.92|51.33|49.93|51.35|49.95|51.31|49.91|16
1731199250000|2024-11-10 00:40:50|51.34|49.94|51.34|49.94|51.39|49.99|51.33|49.93|14
1731199260000|2024-11-10 00:41:00|51.36|49.96|51.38|49.98|51.4|50|51.35|49.95|18
1731199270000|2024-11-10 00:41:10|51.37|49.97|51.39|49.99|51.42|50.02|51.37|49.97|17
1731199280000|2024-11-10 00:41:20|51.4|50|51.38|49.98|51.4|50|51.36|49.96|14
1731199290000|2024-11-10 00:41:30|51.37|49.97|51.42|50.02|51.43|50.03|51.36|49.96|14
1731199300000|2024-11-10 00:41:40|51.43|50.03|51.4|50|51.46|50.06|51.4|50|18
1731199310000|2024-11-10 00:41:50|51.41|50.01|51.44|50.04|51.45|50.05|51.41|50.01|13
1731199320000|2024-11-10 00:42:00|51.43|50.03|51.46|50.06|51.48|50.08|51.41|50.01|16
1731199330000|2024-11-10 00:42:10|51.47|50.07|51.52|50.12|51.52|50.12|51.45|50.05|14
1731199340000|2024-11-10 00:42:20|51.51|50.11|51.57|50.17|51.59|50.19|51.5|50.1|17
1731199350000|2024-11-10 00:42:30|51.56|50.16|51.57|50.17|51.58|50.18|51.55|50.15|8
1731199360000|2024-11-10 00:42:40|51.58|50.18|51.62|50.22|51.63|50.23|51.58|50.18|17
1731199370000|2024-11-10 00:42:50|51.63|50.23|51.59|50.19|51.64|50.24|51.57|50.17|19
1731199380000|2024-11-10 00:43:00|51.58|50.18|51.61|50.21|51.62|50.22|51.57|50.17|22
1731199390000|2024-11-10 00:43:10|51.62|50.22|51.61|50.21|51.65|50.25|51.6|50.2|20
1731199400000|2024-11-10 00:43:20|51.6|50.2|51.61|50.21|51.62|50.22|51.6|50.2|20
1731199410000|2024-11-10 00:43:30|51.62|50.22|51.64|50.24|51.66|50.26|51.61|50.21|16
1731199420000|2024-11-10 00:43:40|51.65|50.25|51.71|50.31|51.73|50.33|51.65|50.25|17
1731199430000|2024-11-10 00:43:50|51.72|50.32|51.65|50.25|51.75|50.35|51.65|50.25|21
1731199440000|2024-11-10 00:44:00|51.66|50.26|51.85|50.45|51.85|50.45|51.66|50.26|24
1731199450000|2024-11-10 00:44:10|51.84|50.44|51.86|50.46|51.86|50.46|51.83|50.43|15
1731199460000|2024-11-10 00:44:20|51.87|50.47|51.96|50.56|51.97|50.57|51.82|50.42|25
1731199470000|2024-11-10 00:44:30|51.97|50.57|52.07|50.67|52.1|50.7|51.97|50.57|25
1731199480000|2024-11-10 00:44:40|52.06|50.66|52.23|50.83|52.23|50.83|52.06|50.66|19
1731199490000|2024-11-10 00:44:50|52.22|50.82|52.32|50.92|52.33|50.93|52.22|50.82|21
1731199500000|2024-11-10 00:45:00|52.31|50.91|52.19|50.79|52.31|50.91|52.15|50.75|29
1731199510000|2024-11-10 00:45:10|52.17|50.77|52.11|50.71|52.18|50.78|52.09|50.69|25
1731199520000|2024-11-10 00:45:20|52.1|50.7|52.2|50.8|52.2|50.8|52.1|50.7|21
1731199530000|2024-11-10 00:45:30|52.22|50.82|52.13|50.73|52.22|50.82|52.12|50.72|22
1731199540000|2024-11-10 00:45:40|52.12|50.72|52.2|50.8|52.2|50.8|52.07|50.67|22
1731199550000|2024-11-10 00:45:50|52.19|50.79|52.2|50.8|52.2|50.8|52.15|50.75|21
1731199560000|2024-11-10 00:46:00|52.19|50.79|52.31|50.91|52.34|50.94|52.19|50.79|21
1731199570000|2024-11-10 00:46:10|52.3|50.9|52.41|51.01|52.41|51.01|52.3|50.9|24
1731199580000|2024-11-10 00:46:20|52.42|51.02|52.53|51.13|52.53|51.13|52.42|51.02|20
1731199590000|2024-11-10 00:46:30|52.54|51.14|52.44|51.04|52.54|51.14|52.44|51.04|25
1731199600000|2024-11-10 00:46:40|52.45|51.05|52.45|51.05|52.55|51.15|52.45|51.05|19
1731199610000|2024-11-10 00:46:50|52.41|51.01|52.44|51.04|52.45|51.05|52.39|50.99|16
1731199620000|2024-11-10 00:47:00|52.45|51.05|52.55|51.15|52.57|51.17|52.44|51.04|22
1731199630000|2024-11-10 00:47:10|52.54|51.14|52.49|51.09|52.54|51.14|52.47|51.07|15
1731199640000|2024-11-10 00:47:20|52.53|51.13|52.55|51.15|52.59|51.19|52.53|51.13|14
1731199650000|2024-11-10 00:47:30|52.54|51.14|52.49|51.09|52.54|51.14|52.47|51.07|16
1731199660000|2024-11-10 00:47:40|52.46|51.06|52.22|50.82|52.47|51.07|52.22|50.82|27
1731199670000|2024-11-10 00:47:50|52.21|50.81|52.26|50.86|52.28|50.88|52.17|50.77|22
1731199680000|2024-11-10 00:48:00|52.27|50.87|52.3|50.9|52.3|50.9|52.2|50.8|26
1731199690000|2024-11-10 00:48:10|52.31|50.91|52.29|50.89|52.34|50.94|52.27|50.87|21
1731199700000|2024-11-10 00:48:20|52.31|50.91|52.27|50.87|52.32|50.92|52.25|50.85|21
1731199710000|2024-11-10 00:48:30|52.26|50.86|52.19|50.79|52.27|50.87|52.17|50.77|23
1731199720000|2024-11-10 00:48:40|52.17|50.77|52.02|50.62|52.17|50.77|52.01|50.61|21
1731199730000|2024-11-10 00:48:50|52.01|50.61|51.9|50.5|52.01|50.61|51.9|50.5|19
1731199740000|2024-11-10 00:49:00|51.91|50.51|51.91|50.51|51.94|50.54|51.9|50.5|26
1731199750000|2024-11-10 00:49:10|51.92|50.52|51.87|50.47|51.92|50.52|51.85|50.45|20
1731199760000|2024-11-10 00:49:20|51.89|50.49|51.93|50.53|51.93|50.53|51.87|50.47|18
1731199770000|2024-11-10 00:49:30|51.95|50.55|51.77|50.37|51.95|50.55|51.75|50.35|26
1731199780000|2024-11-10 00:49:40|51.78|50.38|51.89|50.49|51.89|50.49|51.78|50.38|19
1731199790000|2024-11-10 00:49:50|51.88|50.48|51.92|50.52|51.94|50.54|51.88|50.48|17
1731199800000|2024-11-10 00:50:00|51.93|50.53|51.97|50.57|52.02|50.62|51.93|50.53|21
1731199810000|2024-11-10 00:50:10|51.96|50.56|51.88|50.48|51.96|50.56|51.87|50.47|19
1731199820000|2024-11-10 00:50:20|51.89|50.49|51.82|50.42|51.89|50.49|51.82|50.42|19
1731199830000|2024-11-10 00:50:30|51.81|50.41|51.8|50.4|51.83|50.43|51.76|50.36|18
1731199840000|2024-11-10 00:50:40|51.81|50.41|51.84|50.44|51.84|50.44|51.73|50.33|21
1731199850000|2024-11-10 00:50:50|51.85|50.45|51.79|50.39|51.85|50.45|51.79|50.39|20
1731199860000|2024-11-10 00:51:00|51.8|50.4|51.82|50.42|51.82|50.42|51.74|50.34|21
1731199870000|2024-11-10 00:51:10|51.84|50.44|51.9|50.5|51.93|50.53|51.84|50.44|19
1731199880000|2024-11-10 00:51:20|51.91|50.51|51.99|50.59|52.05|50.65|51.91|50.51|24
1731199890000|2024-11-10 00:51:30|52|50.6|52.02|50.62|52.04|50.64|51.93|50.53|22
1731199900000|2024-11-10 00:51:40|52.03|50.63|52.02|50.62|52.07|50.67|52|50.6|24
1731199910000|2024-11-10 00:51:50|52.03|50.63|52.14|50.74|52.15|50.75|52.03|50.63|22
1731199920000|2024-11-10 00:52:00|52.15|50.75|52|50.6|52.15|50.75|52|50.6|24
1731199930000|2024-11-10 00:52:10|52.01|50.61|52.1|50.7|52.1|50.7|52|50.6|22
1731199940000|2024-11-10 00:52:20|52.11|50.71|52.06|50.66|52.12|50.72|52.06|50.66|25
1731199950000|2024-11-10 00:52:30|52.03|50.63|52.06|50.66|52.11|50.71|52.03|50.63|15
1731199960000|2024-11-10 00:52:40|52.05|50.65|52.05|50.65|52.06|50.66|51.97|50.57|21
1731199970000|2024-11-10 00:52:50|52.06|50.66|52.08|50.68|52.09|50.69|52.02|50.62|21
1731199980000|2024-11-10 00:53:00|52.09|50.69|52.22|50.82|52.22|50.82|52.06|50.66|22
1731199990000|2024-11-10 00:53:10|52.23|50.83|52.17|50.77|52.25|50.85|52.16|50.76|23
1731200000000|2024-11-10 00:53:20|52.18|50.78|52.08|50.68|52.18|50.78|52.08|50.68|24
1731200010000|2024-11-10 00:53:30|52.09|50.69|52.06|50.66|52.11|50.71|52.04|50.64|18
1731200020000|2024-11-10 00:53:40|52.05|50.65|52.05|50.65|52.08|50.68|52|50.6|20
1731200030000|2024-11-10 00:53:50|52.04|50.64|52.04|50.64|52.08|50.68|52.04|50.64|22
1731200040000|2024-11-10 00:54:00|52.05|50.65|52.21|50.81|52.21|50.81|52.04|50.64|26
1731200050000|2024-11-10 00:54:10|52.22|50.82|52.27|50.87|52.37|50.97|52.22|50.82|24
1731200060000|2024-11-10 00:54:20|52.28|50.88|52.36|50.96|52.36|50.96|52.26|50.86|24
1731200070000|2024-11-10 00:54:30|52.35|50.95|52.35|50.95|52.37|50.97|52.33|50.93|24
1731200080000|2024-11-10 00:54:40|52.36|50.96|52.44|51.04|52.46|51.06|52.33|50.93|17
1731200090000|2024-11-10 00:54:50|52.43|51.03|52.41|51.01|52.43|51.03|52.38|50.98|29
1731200100000|2024-11-10 00:55:00|52.4|51|52.33|50.93|52.4|51|52.33|50.93|20
1731200110000|2024-11-10 00:55:10|52.34|50.94|52.34|50.94|52.4|51|52.34|50.94|14
1731200120000|2024-11-10 00:55:20|52.33|50.93|52.22|50.82|52.33|50.93|52.18|50.78|20
1731200130000|2024-11-10 00:55:30|52.19|50.79|52.16|50.76|52.19|50.79|52.15|50.75|24
1731200140000|2024-11-10 00:55:40|52.15|50.75|52.18|50.78|52.21|50.81|52.15|50.75|18
1731200150000|2024-11-10 00:55:50|52.17|50.77|52.13|50.73|52.22|50.82|52.13|50.73|20
1731200160000|2024-11-10 00:56:00|52.12|50.72|52.19|50.79|52.23|50.83|52.1|50.7|20
1731200170000|2024-11-10 00:56:10|52.18|50.78|52.11|50.71|52.18|50.78|52.11|50.71|23
1731200180000|2024-11-10 00:56:20|52.1|50.7|52.01|50.61|52.11|50.71|52.01|50.61|19
1731200190000|2024-11-10 00:56:30|52.02|50.62|52.03|50.63|52.05|50.65|52|50.6|23
1731200200000|2024-11-10 00:56:40|52.02|50.62|52.04|50.64|52.07|50.67|52.02|50.62|19
1731200210000|2024-11-10 00:56:50|52.03|50.63|52.02|50.62|52.05|50.65|52.02|50.62|12
1731200220000|2024-11-10 00:57:00|52.03|50.63|52.1|50.7|52.17|50.77|52.03|50.63|20
1731200230000|2024-11-10 00:57:10|52.12|50.72|52.08|50.68|52.16|50.76|52.06|50.66|20
1731200240000|2024-11-10 00:57:20|52.07|50.67|52.05|50.65|52.07|50.67|52.03|50.63|13
1731200250000|2024-11-10 00:57:30|52.04|50.64|52|50.6|52.06|50.66|52|50.6|19
1731200260000|2024-11-10 00:57:40|51.99|50.59|51.9|50.5|51.99|50.59|51.88|50.48|14
1731200270000|2024-11-10 00:57:50|51.91|50.51|51.97|50.57|51.97|50.57|51.9|50.5|12
1731200280000|2024-11-10 00:58:00|51.98|50.58|52.02|50.62|52.02|50.62|51.94|50.54|22
1731200290000|2024-11-10 00:58:10|52.04|50.64|52.05|50.65|52.08|50.68|52.03|50.63|11
1731200300000|2024-11-10 00:58:20|52.06|50.66|52.03|50.63|52.07|50.67|52.02|50.62|16
1731200310000|2024-11-10 00:58:30|52.02|50.62|51.89|50.49|52.02|50.62|51.88|50.48|18
1731200320000|2024-11-10 00:58:40|51.88|50.48|51.74|50.34|51.88|50.48|51.74|50.34|19
1731200330000|2024-11-10 00:58:50|51.73|50.33|51.75|50.35|51.76|50.36|51.73|50.33|15
1731200340000|2024-11-10 00:59:00|51.76|50.36|51.81|50.41|51.81|50.41|51.72|50.32|21
1731200350000|2024-11-10 00:59:10|51.8|50.4|51.83|50.43|51.85|50.45|51.78|50.38|17
1731200360000|2024-11-10 00:59:20|51.82|50.42|51.8|50.4|51.82|50.42|51.79|50.39|9
1731200370000|2024-11-10 00:59:30|51.79|50.39|51.76|50.36|51.79|50.39|51.76|50.36|11
1731200380000|2024-11-10 00:59:40|51.77|50.37|51.84|50.44|51.88|50.48|51.77|50.37|21
1731200390000|2024-11-10 00:59:50|51.85|50.45|51.79|50.39|51.87|50.47|51.76|50.36|18
1731200400000|2024-11-10 01:00:00|51.8|50.4|51.84|50.44|51.86|50.46|51.78|50.38|24
1731200410000|2024-11-10 01:00:10|51.83|50.43|51.67|50.27|51.83|50.43|51.67|50.27|22
1731200420000|2024-11-10 01:00:20|51.68|50.28|51.69|50.29|51.71|50.31|51.68|50.28|20
1731200430000|2024-11-10 01:00:30|51.71|50.31|51.65|50.25|51.72|50.32|51.65|50.25|25
1731200440000|2024-11-10 01:00:40|51.64|50.24|51.51|50.11|51.66|50.26|51.51|50.11|25
1731200450000|2024-11-10 01:00:50|51.49|50.09|51.45|50.05|51.49|50.09|51.44|50.04|20
1731200460000|2024-11-10 01:01:00|51.46|50.06|51.35|49.95|51.48|50.08|51.35|49.95|22
1731200470000|2024-11-10 01:01:10|51.37|49.97|51.31|49.91|51.37|49.97|51.3|49.9|22
1731200480000|2024-11-10 01:01:20|51.32|49.92|51.34|49.94|51.34|49.94|51.27|49.87|27
1731200490000|2024-11-10 01:01:30|51.35|49.95|51.35|49.95|51.37|49.97|51.34|49.94|16
1731200500000|2024-11-10 01:01:40|51.36|49.96|51.34|49.94|51.38|49.98|51.33|49.93|21
1731200510000|2024-11-10 01:01:50|51.35|49.95|51.39|49.99|51.39|49.99|51.34|49.94|12
1731200520000|2024-11-10 01:02:00|51.4|50|51.44|50.04|51.45|50.05|51.39|49.99|16
1731200530000|2024-11-10 01:02:10|51.43|50.03|51.39|49.99|51.44|50.04|51.37|49.97|26
1731200540000|2024-11-10 01:02:20|51.4|50|51.53|50.13|51.54|50.14|51.36|49.96|21
1731200550000|2024-11-10 01:02:30|51.54|50.14|51.46|50.06|51.55|50.15|51.45|50.05|21
1731200560000|2024-11-10 01:02:40|51.45|50.05|51.38|49.98|51.51|50.11|51.37|49.97|26
1731200570000|2024-11-10 01:02:50|51.37|49.97|51.37|49.97|51.38|49.98|51.36|49.96|16
1731200580000|2024-11-10 01:03:00|51.38|49.98|51.43|50.03|51.46|50.06|51.38|49.98|18
1731200590000|2024-11-10 01:03:10|51.42|50.02|51.39|49.99|51.42|50.02|51.32|49.92|23
1731200600000|2024-11-10 01:03:20|51.38|49.98|51.38|49.98|51.4|50|51.36|49.96|15
1731200610000|2024-11-10 01:03:30|51.37|49.97|51.36|49.96|51.41|50.01|51.35|49.95|22
1731200620000|2024-11-10 01:03:40|51.35|49.95|51.29|49.89|51.36|49.96|51.28|49.88|21
1731200630000|2024-11-10 01:03:50|51.3|49.9|51.29|49.89|51.35|49.95|51.28|49.88|23
1731200640000|2024-11-10 01:04:00|51.28|49.88|51.18|49.78|51.29|49.89|51.16|49.76|25
1731200650000|2024-11-10 01:04:10|51.17|49.77|51.18|49.78|51.21|49.81|51.16|49.76|20
1731200660000|2024-11-10 01:04:20|51.19|49.79|51.13|49.73|51.19|49.79|51.11|49.71|20
1731200670000|2024-11-10 01:04:30|51.12|49.72|51.12|49.72|51.13|49.73|51.11|49.71|17
1731200680000|2024-11-10 01:04:40|51.13|49.73|51.14|49.74|51.16|49.76|51.12|49.72|18
1731200690000|2024-11-10 01:04:50|51.15|49.75|51.14|49.74|51.16|49.76|51.12|49.72|12
1731200700000|2024-11-10 01:05:00|51.15|49.75|51.14|49.74|51.17|49.77|51.14|49.74|11
1731200710000|2024-11-10 01:05:10|51.13|49.73|51.15|49.75|51.15|49.75|51.11|49.71|18
1731200720000|2024-11-10 01:05:20|51.16|49.76|51.22|49.82|51.22|49.82|51.14|49.74|18
1731200730000|2024-11-10 01:05:30|51.21|49.81|51.23|49.83|51.24|49.84|51.17|49.77|17
1731200740000|2024-11-10 01:05:40|51.24|49.84|51.28|49.88|51.28|49.88|51.23|49.83|7
1731200750000|2024-11-10 01:05:50|51.27|49.87|51.25|49.85|51.29|49.89|51.23|49.83|17
1731200760000|2024-11-10 01:06:00|51.26|49.86|51.33|49.93|51.36|49.96|51.26|49.86|19
1731200770000|2024-11-10 01:06:10|51.32|49.92|51.25|49.85|51.32|49.92|51.24|49.84|15
1731200780000|2024-11-10 01:06:20|51.24|49.84|51.2|49.8|51.24|49.84|51.19|49.79|14
1731200790000|2024-11-10 01:06:30|51.19|49.79|51.16|49.76|51.22|49.82|51.15|49.75|19
1731200800000|2024-11-10 01:06:40|51.15|49.75|50.93|49.53|51.16|49.76|50.93|49.53|19
1731200810000|2024-11-10 01:06:50|50.94|49.54|50.94|49.54|50.94|49.54|50.88|49.48|18
1731200820000|2024-11-10 01:07:00|50.95|49.55|50.94|49.54|50.95|49.55|50.91|49.51|21
1731200830000|2024-11-10 01:07:10|50.93|49.53|50.88|49.48|50.95|49.55|50.88|49.48|16
1731200840000|2024-11-10 01:07:20|50.89|49.49|50.85|49.45|50.89|49.49|50.81|49.41|20
1731200850000|2024-11-10 01:07:30|50.84|49.44|50.83|49.43|50.86|49.46|50.82|49.42|13
1731200860000|2024-11-10 01:07:40|50.84|49.44|50.79|49.39|50.85|49.45|50.79|49.39|14
1731200870000|2024-11-10 01:07:50|50.8|49.4|50.8|49.4|50.83|49.43|50.79|49.39|14
1731200880000|2024-11-10 01:08:00|50.81|49.41|50.78|49.38|50.81|49.41|50.78|49.38|12
1731200890000|2024-11-10 01:08:10|50.79|49.39|50.75|49.35|50.79|49.39|50.74|49.34|13
1731200900000|2024-11-10 01:08:20|50.76|49.36|50.76|49.36|50.79|49.39|50.76|49.36|7
1731200910000|2024-11-10 01:08:30|50.75|49.35|50.71|49.31|50.75|49.35|50.7|49.3|16
1731200920000|2024-11-10 01:08:40|50.7|49.3|50.71|49.31|50.73|49.33|50.69|49.29|15
1731200930000|2024-11-10 01:08:50|50.72|49.32|50.72|49.32|50.72|49.32|50.69|49.29|13
1731200940000|2024-11-10 01:09:00|50.73|49.33|50.71|49.31|50.73|49.33|50.7|49.3|8
1731200950000|2024-11-10 01:09:10|50.7|49.3|50.67|49.27|50.7|49.3|50.65|49.25|11
1731200960000|2024-11-10 01:09:20|50.66|49.26|50.65|49.25|50.67|49.27|50.65|49.25|16
1731200970000|2024-11-10 01:09:30|50.64|49.24|50.63|49.23|50.65|49.25|50.63|49.23|13
1731200980000|2024-11-10 01:09:40|50.64|49.24|50.59|49.19|50.65|49.25|50.57|49.17|17
1731200990000|2024-11-10 01:09:50|50.58|49.18|50.63|49.23|50.67|49.27|50.58|49.18|20
1731201000000|2024-11-10 01:10:00|50.64|49.24|50.69|49.29|50.71|49.31|50.63|49.23|25
1731201010000|2024-11-10 01:10:10|50.7|49.3|50.71|49.31|50.72|49.32|50.67|49.27|11
1731201020000|2024-11-10 01:10:20|50.73|49.33|50.76|49.36|50.77|49.37|50.69|49.29|15
1731201030000|2024-11-10 01:10:30|50.77|49.37|50.85|49.45|50.85|49.45|50.76|49.36|12
1731201040000|2024-11-10 01:10:40|50.86|49.46|50.99|49.59|50.99|49.59|50.86|49.46|20
1731201050000|2024-11-10 01:10:50|51|49.6|51.1|49.7|51.1|49.7|50.97|49.57|23
1731201060000|2024-11-10 01:11:00|51.09|49.69|51.02|49.62|51.15|49.75|51.02|49.62|17
1731201070000|2024-11-10 01:11:10|51.01|49.61|51|49.6|51.01|49.61|50.95|49.55|14
1731201080000|2024-11-10 01:11:20|50.99|49.59|51.12|49.72|51.12|49.72|50.99|49.59|16
1731201090000|2024-11-10 01:11:30|51.11|49.71|51.12|49.72|51.12|49.72|51.07|49.67|16
1731201100000|2024-11-10 01:11:40|51.13|49.73|51.09|49.69|51.16|49.76|51.09|49.69|19
1731201110000|2024-11-10 01:11:50|51.1|49.7|51.1|49.7|51.12|49.72|51.06|49.66|18
1731201120000|2024-11-10 01:12:00|51.09|49.69|51.03|49.63|51.1|49.7|51|49.6|22
1731201130000|2024-11-10 01:12:10|51.02|49.62|51.1|49.7|51.13|49.73|51.02|49.62|20
1731201140000|2024-11-10 01:12:20|51.11|49.71|51.14|49.74|51.15|49.75|51.11|49.71|9
1731201150000|2024-11-10 01:12:30|51.13|49.73|51.06|49.66|51.13|49.73|51.05|49.65|11
1731201160000|2024-11-10 01:12:40|51.05|49.65|51.11|49.71|51.12|49.72|51.05|49.65|17
1731201170000|2024-11-10 01:12:50|51.1|49.7|51.16|49.76|51.16|49.76|51.08|49.68|16
1731201180000|2024-11-10 01:13:00|51.17|49.77|51.32|49.92|51.34|49.94|51.17|49.77|23
1731201190000|2024-11-10 01:13:10|51.31|49.91|51.34|49.94|51.45|50.05|51.27|49.87|25
1731201200000|2024-11-10 01:13:20|51.33|49.93|51.34|49.94|51.36|49.96|51.32|49.92|15
1731201210000|2024-11-10 01:13:30|51.33|49.93|51.31|49.91|51.34|49.94|51.3|49.9|15
1731201220000|2024-11-10 01:13:40|51.32|49.92|51.33|49.93|51.33|49.93|51.3|49.9|12
1731201230000|2024-11-10 01:13:50|51.32|49.92|51.23|49.83|51.34|49.94|51.23|49.83|19
1731201240000|2024-11-10 01:14:00|51.22|49.82|51.17|49.77|51.22|49.82|51.14|49.74|21
1731201250000|2024-11-10 01:14:10|51.16|49.76|51.16|49.76|51.18|49.78|51.13|49.73|18
1731201260000|2024-11-10 01:14:20|51.15|49.75|51.09|49.69|51.18|49.78|51.08|49.68|13
1731201270000|2024-11-10 01:14:30|51.08|49.68|51.1|49.7|51.13|49.73|51.05|49.65|13
1731201280000|2024-11-10 01:14:40|51.11|49.71|51.17|49.77|51.17|49.77|51.1|49.7|21
1731201290000|2024-11-10 01:14:50|51.19|49.79|51.13|49.73|51.19|49.79|51.13|49.73|20
1731201300000|2024-11-10 01:15:00|51.12|49.72|51.15|49.75|51.19|49.79|51.12|49.72|19
1731201310000|2024-11-10 01:15:10|51.14|49.74|51.19|49.79|51.2|49.8|51.14|49.74|12
1731201320000|2024-11-10 01:15:20|51.18|49.78|51.18|49.78|51.18|49.78|51.14|49.74|21
1731201330000|2024-11-10 01:15:30|51.19|49.79|51.26|49.86|51.27|49.87|51.19|49.79|16
1731201340000|2024-11-10 01:15:40|51.27|49.87|51.25|49.85|51.34|49.94|51.25|49.85|19
1731201350000|2024-11-10 01:15:50|51.24|49.84|51.3|49.9|51.3|49.9|51.23|49.83|13
1731201360000|2024-11-10 01:16:00|51.29|49.89|51.28|49.88|51.29|49.89|51.23|49.83|18
1731201370000|2024-11-10 01:16:10|51.29|49.89|51.23|49.83|51.3|49.9|51.2|49.8|17
1731201380000|2024-11-10 01:16:20|51.24|49.84|51.21|49.81|51.28|49.88|51.21|49.81|19
1731201390000|2024-11-10 01:16:30|51.2|49.8|51.2|49.8|51.21|49.81|51.18|49.78|18
1731201400000|2024-11-10 01:16:40|51.21|49.81|51.29|49.89|51.32|49.92|51.21|49.81|20
1731201410000|2024-11-10 01:16:50|51.3|49.9|51.32|49.92|51.33|49.93|51.28|49.88|19
1731201420000|2024-11-10 01:17:00|51.31|49.91|51.46|50.06|51.5|50.1|51.23|49.83|24
1731201430000|2024-11-10 01:17:10|51.47|50.07|51.39|49.99|51.48|50.08|51.39|49.99|23
1731201440000|2024-11-10 01:17:20|51.38|49.98|51.24|49.84|51.38|49.98|51.24|49.84|15
1731201450000|2024-11-10 01:17:30|51.23|49.83|51.22|49.82|51.23|49.83|51.19|49.79|16
1731201460000|2024-11-10 01:17:40|51.21|49.81|51.32|49.92|51.34|49.94|51.21|49.81|18
1731201470000|2024-11-10 01:17:50|51.33|49.93|51.4|50|51.42|50.02|51.33|49.93|16
1731201480000|2024-11-10 01:18:00|51.39|49.99|51.42|50.02|51.46|50.06|51.37|49.97|17
1731201490000|2024-11-10 01:18:10|51.43|50.03|51.45|50.05|51.45|50.05|51.36|49.96|21
1731201500000|2024-11-10 01:18:20|51.44|50.04|51.39|49.99|51.48|50.08|51.37|49.97|17
1731201510000|2024-11-10 01:18:30|51.38|49.98|51.4|50|51.4|50|51.33|49.93|15
1731201520000|2024-11-10 01:18:40|51.38|49.98|51.28|49.88|51.38|49.98|51.28|49.88|16
1731201530000|2024-11-10 01:18:50|51.29|49.89|51.23|49.83|51.3|49.9|51.23|49.83|12
1731201540000|2024-11-10 01:19:00|51.24|49.84|51.22|49.82|51.28|49.88|51.21|49.81|24
1731201550000|2024-11-10 01:19:10|51.21|49.81|51.25|49.85|51.27|49.87|51.21|49.81|17
1731201560000|2024-11-10 01:19:20|51.24|49.84|51.28|49.88|51.29|49.89|51.24|49.84|8
1731201570000|2024-11-10 01:19:30|51.27|49.87|51.3|49.9|51.3|49.9|51.23|49.83|15
1731201580000|2024-11-10 01:19:40|51.29|49.89|51.26|49.86|51.3|49.9|51.24|49.84|16
1731201590000|2024-11-10 01:19:50|51.24|49.84|51.3|49.9|51.3|49.9|51.24|49.84|10
1731201600000|2024-11-10 01:20:00|51.28|49.88|51.29|49.89|51.33|49.93|51.25|49.85|20
1731201610000|2024-11-10 01:20:10|51.3|49.9|51.3|49.9|51.3|49.9|51.25|49.85|16
1731201620000|2024-11-10 01:20:20|51.29|49.89|51.41|50.01|51.42|50.02|51.29|49.89|10
1731201630000|2024-11-10 01:20:30|51.4|50|51.44|50.04|51.45|50.05|51.37|49.97|18
1731201640000|2024-11-10 01:20:40|51.43|50.03|51.33|49.93|51.43|50.03|51.33|49.93|21
1731201650000|2024-11-10 01:20:50|51.32|49.92|51.33|49.93|51.34|49.94|51.32|49.92|8
1731201660000|2024-11-10 01:21:00|51.32|49.92|51.38|49.98|51.4|50|51.31|49.91|15
1731201670000|2024-11-10 01:21:10|51.37|49.97|51.44|50.04|51.44|50.04|51.37|49.97|10
1731201680000|2024-11-10 01:21:20|51.45|50.05|51.4|50|51.46|50.06|51.39|49.99|12
1731201690000|2024-11-10 01:21:30|51.39|49.99|51.34|49.94|51.39|49.99|51.31|49.91|13
1731201700000|2024-11-10 01:21:40|51.33|49.93|51.32|49.92|51.37|49.97|51.31|49.91|19
1731201710000|2024-11-10 01:21:50|51.31|49.91|51.36|49.96|51.37|49.97|51.3|49.9|18
1731201720000|2024-11-10 01:22:00|51.37|49.97|51.4|50|51.4|50|51.36|49.96|16
1731201730000|2024-11-10 01:22:10|51.41|50.01|51.41|50.01|51.44|50.04|51.37|49.97|21
1731201740000|2024-11-10 01:22:20|51.4|50|51.34|49.94|51.4|50|51.34|49.94|15
1731201750000|2024-11-10 01:22:30|51.33|49.93|51.31|49.91|51.33|49.93|51.29|49.89|18
1731201760000|2024-11-10 01:22:40|51.3|49.9|51.31|49.91|51.33|49.93|51.3|49.9|13
1731201770000|2024-11-10 01:22:50|51.32|49.92|51.29|49.89|51.32|49.92|51.29|49.89|8
1731201780000|2024-11-10 01:23:00|51.28|49.88|51.21|49.81|51.28|49.88|51.21|49.81|10
1731201790000|2024-11-10 01:23:10|51.2|49.8|51.24|49.84|51.24|49.84|51.18|49.78|17
1731201800000|2024-11-10 01:23:20|51.23|49.83|51.25|49.85|51.25|49.85|51.21|49.81|15
1731201810000|2024-11-10 01:23:30|51.24|49.84|51.34|49.94|51.34|49.94|51.24|49.84|13
1731201820000|2024-11-10 01:23:40|51.35|49.95|51.44|50.04|51.44|50.04|51.34|49.94|15
1731201830000|2024-11-10 01:23:50|51.43|50.03|51.48|50.08|51.5|50.1|51.43|50.03|17
1731201840000|2024-11-10 01:24:00|51.46|50.06|51.47|50.07|51.47|50.07|51.45|50.05|27
1731201850000|2024-11-10 01:24:10|51.48|50.08|51.49|50.09|51.5|50.1|51.46|50.06|17
1731201860000|2024-11-10 01:24:20|51.5|50.1|51.52|50.12|51.53|50.13|51.49|50.09|9
1731201870000|2024-11-10 01:24:30|51.54|50.14|51.5|50.1|51.54|50.14|51.47|50.07|8
1731201880000|2024-11-10 01:24:40|51.49|50.09|51.54|50.14|51.54|50.14|51.49|50.09|8
1731201890000|2024-11-10 01:24:50|51.57|50.17|51.64|50.24|51.64|50.24|51.56|50.16|11
1731201900000|2024-11-10 01:25:00|51.65|50.25|51.63|50.23|51.68|50.28|51.61|50.21|24
1731201910000|2024-11-10 01:25:10|51.62|50.22|51.66|50.26|51.67|50.27|51.61|50.21|20
1731201920000|2024-11-10 01:25:20|51.65|50.25|51.64|50.24|51.66|50.26|51.62|50.22|13
1731201930000|2024-11-10 01:25:30|51.65|50.25|51.64|50.24|51.65|50.25|51.62|50.22|17
1731201940000|2024-11-10 01:25:40|51.63|50.23|51.6|50.2|51.65|50.25|51.6|50.2|12
1731201950000|2024-11-10 01:25:50|51.57|50.17|51.55|50.15|51.61|50.21|51.52|50.12|25
1731201960000|2024-11-10 01:26:00|51.56|50.16|51.57|50.17|51.59|50.19|51.55|50.15|15
1731201970000|2024-11-10 01:26:10|51.56|50.16|51.6|50.2|51.6|50.2|51.54|50.14|18
1731201980000|2024-11-10 01:26:20|51.59|50.19|51.59|50.19|51.63|50.23|51.57|50.17|16
1731201990000|2024-11-10 01:26:30|51.6|50.2|51.82|50.42|51.82|50.42|51.6|50.2|24
1731202000000|2024-11-10 01:26:40|51.81|50.41|51.71|50.31|51.82|50.42|51.7|50.3|24
1731202010000|2024-11-10 01:26:50|51.72|50.32|51.83|50.43|51.87|50.47|51.71|50.31|25
1731202020000|2024-11-10 01:27:00|51.84|50.44|51.89|50.49|51.9|50.5|51.84|50.44|20
1731202030000|2024-11-10 01:27:10|51.9|50.5|52.02|50.62|52.02|50.62|51.9|50.5|18
1731202040000|2024-11-10 01:27:20|52.04|50.64|52.04|50.64|52.04|50.64|52.02|50.62|20
1731202050000|2024-11-10 01:27:30|52.05|50.65|52.04|50.64|52.06|50.66|52.04|50.64|14
1731202060000|2024-11-10 01:27:40|52.06|50.66|52.07|50.67|52.07|50.67|52.02|50.62|21
1731202070000|2024-11-10 01:27:50|52.08|50.68|52.17|50.77|52.17|50.77|52.06|50.66|20
1731202080000|2024-11-10 01:28:00|52.18|50.78|52.21|50.81|52.21|50.81|52.17|50.77|11
1731202090000|2024-11-10 01:28:10|52.2|50.8|52.25|50.85|52.31|50.91|52.2|50.8|20
1731202100000|2024-11-10 01:28:20|52.23|50.83|52.19|50.79|52.23|50.83|52.18|50.78|22
1731202110000|2024-11-10 01:28:30|52.18|50.78|52.27|50.87|52.29|50.89|52.18|50.78|20
1731202120000|2024-11-10 01:28:40|52.28|50.88|52.31|50.91|52.32|50.92|52.28|50.88|17
1731202130000|2024-11-10 01:28:50|52.29|50.89|52.2|50.8|52.29|50.89|52.18|50.78|15
1731202140000|2024-11-10 01:29:00|52.22|50.82|52.14|50.74|52.23|50.83|52.13|50.73|20
1731202150000|2024-11-10 01:29:10|52.13|50.73|52.15|50.75|52.15|50.75|52.11|50.71|17
1731202160000|2024-11-10 01:29:20|52.17|50.77|52.13|50.73|52.21|50.81|52.13|50.73|21
1731202170000|2024-11-10 01:29:30|52.12|50.72|52.14|50.74|52.14|50.74|52.09|50.69|24
1731202180000|2024-11-10 01:29:40|52.15|50.75|52.15|50.75|52.16|50.76|52.15|50.75|13
1731202190000|2024-11-10 01:29:50|52.16|50.76|52.13|50.73|52.16|50.76|52.1|50.7|17
1731202200000|2024-11-10 01:30:00|52.12|50.72|52.06|50.66|52.18|50.78|52.05|50.65|16
1731202210000|2024-11-10 01:30:10|52.05|50.65|52.14|50.74|52.14|50.74|52.01|50.61|16
1731202220000|2024-11-10 01:30:20|52.13|50.73|52.16|50.76|52.18|50.78|52.12|50.72|16
1731202230000|2024-11-10 01:30:30|52.17|50.77|52.15|50.75|52.18|50.78|52.14|50.74|15
1731202240000|2024-11-10 01:30:40|52.11|50.71|52.03|50.63|52.11|50.71|52.03|50.63|26
1731202250000|2024-11-10 01:30:50|52.02|50.62|52.01|50.61|52.03|50.63|52.01|50.61|22
1731202260000|2024-11-10 01:31:00|52|50.6|51.9|50.5|52|50.6|51.89|50.49|27
1731202270000|2024-11-10 01:31:10|51.89|50.49|51.88|50.48|51.91|50.51|51.88|50.48|11
1731202280000|2024-11-10 01:31:20|51.87|50.47|51.88|50.48|51.88|50.48|51.85|50.45|10
1731202290000|2024-11-10 01:31:30|51.9|50.5|51.9|50.5|51.9|50.5|51.88|50.48|11
1731202300000|2024-11-10 01:31:40|51.92|50.52|51.94|50.54|51.97|50.57|51.91|50.51|25
1731202310000|2024-11-10 01:31:50|51.96|50.56|51.96|50.56|52.02|50.62|51.96|50.56|19
1731202320000|2024-11-10 01:32:00|51.95|50.55|51.94|50.54|51.96|50.56|51.88|50.48|25
1731202330000|2024-11-10 01:32:10|51.95|50.55|51.97|50.57|51.99|50.59|51.91|50.51|12
1731202340000|2024-11-10 01:32:20|51.94|50.54|51.87|50.47|51.94|50.54|51.78|50.38|21
1731202350000|2024-11-10 01:32:30|51.86|50.46|51.91|50.51|51.97|50.57|51.86|50.46|20
1731202360000|2024-11-10 01:32:40|51.92|50.52|51.96|50.56|51.96|50.56|51.91|50.51|16
1731202370000|2024-11-10 01:32:50|51.98|50.58|51.89|50.49|51.98|50.58|51.89|50.49|20
1731202380000|2024-11-10 01:33:00|51.87|50.47|51.85|50.45|51.95|50.55|51.84|50.44|24
1731202390000|2024-11-10 01:33:10|51.86|50.46|51.86|50.46|51.89|50.49|51.84|50.44|13
1731202400000|2024-11-10 01:33:20|51.85|50.45|51.83|50.43|51.85|50.45|51.79|50.39|17
1731202410000|2024-11-10 01:33:30|51.82|50.42|51.8|50.4|51.83|50.43|51.79|50.39|17
1731202420000|2024-11-10 01:33:40|51.82|50.42|51.89|50.49|51.9|50.5|51.81|50.41|27
1731202430000|2024-11-10 01:33:50|51.9|50.5|52.01|50.61|52.02|50.62|51.88|50.48|21
1731202440000|2024-11-10 01:34:00|52|50.6|51.98|50.58|52.04|50.64|51.98|50.58|20
1731202450000|2024-11-10 01:34:10|51.97|50.57|52.15|50.75|52.22|50.82|51.96|50.56|16
1731202460000|2024-11-10 01:34:20|52.14|50.74|52.12|50.72|52.19|50.79|52.11|50.71|20
1731202470000|2024-11-10 01:34:30|52.11|50.71|52.04|50.64|52.12|50.72|52.04|50.64|15
1731202480000|2024-11-10 01:34:40|52|50.6|51.93|50.53|52|50.6|51.93|50.53|22
1731202490000|2024-11-10 01:34:50|51.94|50.54|52.02|50.62|52.02|50.62|51.94|50.54|17
1731202500000|2024-11-10 01:35:00|52.03|50.63|52.02|50.62|52.03|50.63|51.98|50.58|19
1731202510000|2024-11-10 01:35:10|52.03|50.63|51.99|50.59|52.03|50.63|51.97|50.57|15
1731202520000|2024-11-10 01:35:20|51.98|50.58|51.96|50.56|52|50.6|51.95|50.55|18
1731202530000|2024-11-10 01:35:30|51.97|50.57|51.94|50.54|51.97|50.57|51.91|50.51|14
1731202540000|2024-11-10 01:35:40|51.93|50.53|52.07|50.67|52.08|50.68|51.93|50.53|19
1731202550000|2024-11-10 01:35:50|52.06|50.66|52.03|50.63|52.07|50.67|52.03|50.63|10
1731202560000|2024-11-10 01:36:00|52.02|50.62|52|50.6|52.03|50.63|51.99|50.59|15
1731202570000|2024-11-10 01:36:10|52.01|50.61|52.06|50.66|52.06|50.66|51.99|50.59|12
1731202580000|2024-11-10 01:36:20|52.08|50.68|52|50.6|52.08|50.68|52|50.6|16
1731202590000|2024-11-10 01:36:30|52.01|50.61|51.94|50.54|52.01|50.61|51.93|50.53|15
1731202600000|2024-11-10 01:36:40|51.93|50.53|51.96|50.56|51.97|50.57|51.93|50.53|18
1731202610000|2024-11-10 01:36:50|51.95|50.55|51.86|50.46|51.95|50.55|51.86|50.46|14
1731202620000|2024-11-10 01:37:00|51.87|50.47|51.9|50.5|51.91|50.51|51.86|50.46|17
1731202630000|2024-11-10 01:37:10|51.89|50.49|51.85|50.45|51.9|50.5|51.84|50.44|15
1731202640000|2024-11-10 01:37:20|51.88|50.48|51.92|50.52|51.94|50.54|51.88|50.48|14
1731202650000|2024-11-10 01:37:30|51.9|50.5|51.87|50.47|51.9|50.5|51.84|50.44|22
1731202660000|2024-11-10 01:37:40|51.86|50.46|51.88|50.48|51.89|50.49|51.86|50.46|13
1731202670000|2024-11-10 01:37:50|51.87|50.47|51.86|50.46|51.88|50.48|51.86|50.46|14
1731202680000|2024-11-10 01:38:00|51.87|50.47|51.86|50.46|51.87|50.47|51.84|50.44|14
1731202690000|2024-11-10 01:38:10|51.87|50.47|51.94|50.54|51.94|50.54|51.87|50.47|13
1731202700000|2024-11-10 01:38:20|51.93|50.53|51.96|50.56|51.96|50.56|51.91|50.51|15
1731202710000|2024-11-10 01:38:30|51.97|50.57|51.91|50.51|51.97|50.57|51.9|50.5|19
1731202720000|2024-11-10 01:38:40|51.92|50.52|51.89|50.49|51.93|50.53|51.89|50.49|10
1731202730000|2024-11-10 01:38:50|51.9|50.5|51.84|50.44|51.9|50.5|51.8|50.4|17
1731202740000|2024-11-10 01:39:00|51.85|50.45|52.05|50.65|52.05|50.65|51.85|50.45|22
1731202750000|2024-11-10 01:39:10|52.04|50.64|52.09|50.69|52.11|50.71|52.03|50.63|20
1731202760000|2024-11-10 01:39:20|52.08|50.68|52.18|50.78|52.18|50.78|52.06|50.66|25
1731202770000|2024-11-10 01:39:30|52.21|50.81|52.22|50.82|52.26|50.86|52.21|50.81|19
1731202780000|2024-11-10 01:39:40|52.21|50.81|52.17|50.77|52.22|50.82|52.16|50.76|22
1731202790000|2024-11-10 01:39:50|52.18|50.78|52.11|50.71|52.18|50.78|52.1|50.7|19
1731202800000|2024-11-10 01:40:00|52.12|50.72|52.1|50.7|52.12|50.72|52.08|50.68|13
1731202810000|2024-11-10 01:40:10|52.09|50.69|52.06|50.66|52.1|50.7|52.03|50.63|21
1731202820000|2024-11-10 01:40:20|52.05|50.65|51.99|50.59|52.06|50.66|51.99|50.59|13
1731202830000|2024-11-10 01:40:30|51.98|50.58|52.02|50.62|52.04|50.64|51.98|50.58|24
1731202840000|2024-11-10 01:40:40|52.01|50.61|51.99|50.59|52.01|50.61|51.98|50.58|13
1731202850000|2024-11-10 01:40:50|52|50.6|52.05|50.65|52.05|50.65|51.98|50.58|18
1731202860000|2024-11-10 01:41:00|52.06|50.66|51.98|50.58|52.06|50.66|51.97|50.57|10
1731202870000|2024-11-10 01:41:10|51.97|50.57|52.03|50.63|52.04|50.64|51.97|50.57|22
1731202880000|2024-11-10 01:41:20|52.05|50.65|52.01|50.61|52.05|50.65|52|50.6|22
1731202890000|2024-11-10 01:41:30|52|50.6|52.04|50.64|52.04|50.64|51.97|50.57|25
1731202900000|2024-11-10 01:41:40|52.03|50.63|52.07|50.67|52.08|50.68|52.03|50.63|22
1731202910000|2024-11-10 01:41:50|52.08|50.68|52.13|50.73|52.15|50.75|52.07|50.67|17
1731202920000|2024-11-10 01:42:00|52.12|50.72|52.13|50.73|52.15|50.75|52.11|50.71|20
1731202930000|2024-11-10 01:42:10|52.12|50.72|52.07|50.67|52.12|50.72|52.07|50.67|15
1731202940000|2024-11-10 01:42:20|52.06|50.66|52.05|50.65|52.07|50.67|52.03|50.63|19
1731202950000|2024-11-10 01:42:30|52.03|50.63|52.04|50.64|52.05|50.65|52.02|50.62|11
1731202960000|2024-11-10 01:42:40|52.03|50.63|52.05|50.65|52.06|50.66|52.03|50.63|23
1731202970000|2024-11-10 01:42:50|52.04|50.64|52.12|50.72|52.13|50.73|52.04|50.64|20
1731202980000|2024-11-10 01:43:00|52.2|50.8|52.31|50.91|52.36|50.96|52.2|50.8|19
1731202990000|2024-11-10 01:43:10|52.32|50.92|52.48|51.08|52.48|51.08|52.31|50.91|27
1731203000000|2024-11-10 01:43:20|52.46|51.06|52.47|51.07|52.52|51.12|52.46|51.06|21
1731203010000|2024-11-10 01:43:30|52.48|51.08|52.41|51.01|52.5|51.1|52.41|51.01|24
1731203020000|2024-11-10 01:43:40|52.43|51.03|52.4|51|52.46|51.06|52.38|50.98|22
1731203030000|2024-11-10 01:43:50|52.41|51.01|52.42|51.02|52.42|51.02|52.41|51.01|10
1731203040000|2024-11-10 01:44:00|52.41|51.01|52.51|51.11|52.53|51.13|52.41|51.01|19
1731203050000|2024-11-10 01:44:10|52.5|51.1|52.51|51.11|52.54|51.14|52.5|51.1|19
1731203060000|2024-11-10 01:44:20|52.52|51.12|52.52|51.12|52.55|51.15|52.51|51.11|12
1731203070000|2024-11-10 01:44:30|52.51|51.11|52.48|51.08|52.51|51.11|52.46|51.06|15
1731203080000|2024-11-10 01:44:40|52.47|51.07|52.5|51.1|52.5|51.1|52.47|51.07|8
1731203090000|2024-11-10 01:44:50|52.51|51.11|52.51|51.11|52.51|51.11|52.5|51.1|13
1731203100000|2024-11-10 01:45:00|52.49|51.09|52.47|51.07|52.49|51.09|52.47|51.07|15
1731203110000|2024-11-10 01:45:10|52.48|51.08|52.49|51.09|52.52|51.12|52.48|51.08|7
1731203120000|2024-11-10 01:45:20|52.48|51.08|52.44|51.04|52.49|51.09|52.43|51.03|23
1731203130000|2024-11-10 01:45:30|52.43|51.03|52.45|51.05|52.48|51.08|52.43|51.03|15
1731203140000|2024-11-10 01:45:40|52.44|51.04|52.47|51.07|52.51|51.11|52.44|51.04|21
1731203150000|2024-11-10 01:45:50|52.48|51.08|52.48|51.08|52.48|51.08|52.46|51.06|7
1731203160000|2024-11-10 01:46:00|52.49|51.09|52.36|50.96|52.49|51.09|52.34|50.94|21
1731203170000|2024-11-10 01:46:10|52.35|50.95|52.35|50.95|52.35|50.95|52.28|50.88|21
1731203180000|2024-11-10 01:46:20|52.34|50.94|52.32|50.92|52.34|50.94|52.3|50.9|18
1731203190000|2024-11-10 01:46:30|52.33|50.93|52.34|50.94|52.36|50.96|52.33|50.93|9
1731203200000|2024-11-10 01:46:40|52.35|50.95|52.37|50.97|52.39|50.99|52.35|50.95|17
1731203210000|2024-11-10 01:46:50|52.38|50.98|52.33|50.93|52.4|51|52.33|50.93|17
1731203220000|2024-11-10 01:47:00|52.31|50.91|52.23|50.83|52.32|50.92|52.23|50.83|12
1731203230000|2024-11-10 01:47:10|52.24|50.84|52.24|50.84|52.26|50.86|52.24|50.84|15
1731203240000|2024-11-10 01:47:20|52.23|50.83|52.23|50.83|52.24|50.84|52.21|50.81|13
1731203250000|2024-11-10 01:47:30|52.25|50.85|52.22|50.82|52.27|50.87|52.22|50.82|14
1731203260000|2024-11-10 01:47:40|52.23|50.83|52.23|50.83|52.24|50.84|52.22|50.82|15
1731203270000|2024-11-10 01:47:50|52.24|50.84|52.21|50.81|52.25|50.85|52.21|50.81|14
1731203280000|2024-11-10 01:48:00|52.22|50.82|52.26|50.86|52.28|50.88|52.22|50.82|15
1731203290000|2024-11-10 01:48:10|52.27|50.87|52.42|51.02|52.43|51.03|52.27|50.87|16
1731203300000|2024-11-10 01:48:20|52.43|51.03|52.39|50.99|52.45|51.05|52.38|50.98|20
1731203310000|2024-11-10 01:48:30|52.4|51|52.39|50.99|52.44|51.04|52.39|50.99|15
1731203320000|2024-11-10 01:48:40|52.38|50.98|52.38|50.98|52.39|50.99|52.38|50.98|7
1731203330000|2024-11-10 01:48:50|52.39|50.99|52.4|51|52.4|51|52.37|50.97|11
1731203340000|2024-11-10 01:49:00|52.39|50.99|52.39|50.99|52.41|51.01|52.38|50.98|19
1731203350000|2024-11-10 01:49:10|52.4|51|52.38|50.98|52.4|51|52.37|50.97|11
1731203360000|2024-11-10 01:49:20|52.37|50.97|52.42|51.02|52.42|51.02|52.36|50.96|8
1731203370000|2024-11-10 01:49:30|52.41|51.01|52.36|50.96|52.41|51.01|52.36|50.96|10
1731203380000|2024-11-10 01:49:40|52.37|50.97|52.36|50.96|52.37|50.97|52.32|50.92|13
1731203390000|2024-11-10 01:49:50|52.37|50.97|52.39|50.99|52.39|50.99|52.36|50.96|9
1731203400000|2024-11-10 01:50:00|52.38|50.98|52.4|51|52.45|51.05|52.38|50.98|19
1731203410000|2024-11-10 01:50:10|52.41|51.01|52.26|50.86|52.41|51.01|52.25|50.85|21
1731203420000|2024-11-10 01:50:20|52.25|50.85|52.36|50.96|52.36|50.96|52.23|50.83|20
1731203430000|2024-11-10 01:50:30|52.35|50.95|52.34|50.94|52.36|50.96|52.32|50.92|14
1731203440000|2024-11-10 01:50:40|52.35|50.95|52.35|50.95|52.36|50.96|52.34|50.94|11
1731203450000|2024-11-10 01:50:50|52.34|50.94|52.35|50.95|52.39|50.99|52.3|50.9|20
1731203460000|2024-11-10 01:51:00|52.36|50.96|52.32|50.92|52.36|50.96|52.29|50.89|18
1731203470000|2024-11-10 01:51:10|52.33|50.93|52.33|50.93|52.36|50.96|52.32|50.92|13
1731203480000|2024-11-10 01:51:20|52.32|50.92|52.26|50.86|52.32|50.92|52.26|50.86|11
1731203490000|2024-11-10 01:51:30|52.25|50.85|52.18|50.78|52.25|50.85|52.18|50.78|20
1731203500000|2024-11-10 01:51:40|52.17|50.77|52.22|50.82|52.22|50.82|52.17|50.77|9
1731203510000|2024-11-10 01:51:50|52.21|50.81|52.29|50.89|52.3|50.9|52.21|50.81|19
1731203520000|2024-11-10 01:52:00|52.3|50.9|52.29|50.89|52.33|50.93|52.29|50.89|12
1731203530000|2024-11-10 01:52:10|52.28|50.88|52.25|50.85|52.28|50.88|52.22|50.82|15
1731203540000|2024-11-10 01:52:20|52.24|50.84|52.15|50.75|52.24|50.84|52.15|50.75|12
1731203550000|2024-11-10 01:52:30|52.14|50.74|52.16|50.76|52.17|50.77|52.14|50.74|11
1731203560000|2024-11-10 01:52:40|52.15|50.75|52.18|50.78|52.19|50.79|52.15|50.75|17
1731203570000|2024-11-10 01:52:50|52.17|50.77|52.2|50.8|52.2|50.8|52.17|50.77|6
1731203580000|2024-11-10 01:53:00|52.22|50.82|52.22|50.82|52.22|50.82|52.16|50.76|21
1731203590000|2024-11-10 01:53:10|52.24|50.84|52.3|50.9|52.31|50.91|52.24|50.84|13
1731203600000|2024-11-10 01:53:20|52.31|50.91|52.31|50.91|52.31|50.91|52.29|50.89|9
1731203610000|2024-11-10 01:53:30|52.32|50.92|52.32|50.92|52.35|50.95|52.32|50.92|9
1731203620000|2024-11-10 01:53:40|52.31|50.91|52.29|50.89|52.33|50.93|52.28|50.88|16
1731203630000|2024-11-10 01:53:50|52.28|50.88|52.33|50.93|52.4|51|52.28|50.88|19
1731203640000|2024-11-10 01:54:00|52.34|50.94|52.18|50.78|52.34|50.94|52.18|50.78|17
1731203650000|2024-11-10 01:54:10|52.17|50.77|52.11|50.71|52.17|50.77|52.11|50.71|9
1731203660000|2024-11-10 01:54:20|52.12|50.72|52.22|50.82|52.23|50.83|52.09|50.69|21
1731203670000|2024-11-10 01:54:30|52.24|50.84|52.33|50.93|52.33|50.93|52.24|50.84|15
1731203680000|2024-11-10 01:54:40|52.34|50.94|52.31|50.91|52.34|50.94|52.3|50.9|9
1731203690000|2024-11-10 01:54:50|52.32|50.92|52.34|50.94|52.36|50.96|52.32|50.92|6
1731203700000|2024-11-10 01:55:00|52.35|50.95|52.38|50.98|52.38|50.98|52.33|50.93|11
1731203710000|2024-11-10 01:55:10|52.4|51|52.44|51.04|52.49|51.09|52.4|51|17
1731203720000|2024-11-10 01:55:20|52.45|51.05|52.39|50.99|52.45|51.05|52.37|50.97|18
1731203730000|2024-11-10 01:55:30|52.38|50.98|52.34|50.94|52.41|51.01|52.33|50.93|24
1731203740000|2024-11-10 01:55:40|52.35|50.95|52.36|50.96|52.36|50.96|52.33|50.93|14
1731203750000|2024-11-10 01:55:50|52.35|50.95|52.37|50.97|52.41|51.01|52.35|50.95|17
1731203760000|2024-11-10 01:56:00|52.35|50.95|52.37|50.97|52.38|50.98|52.34|50.94|19
1731203770000|2024-11-10 01:56:10|52.38|50.98|52.32|50.92|52.38|50.98|52.32|50.92|10
1731203780000|2024-11-10 01:56:20|52.3|50.9|52.31|50.91|52.31|50.91|52.28|50.88|12
1731203790000|2024-11-10 01:56:30|52.3|50.9|52.29|50.89|52.3|50.9|52.28|50.88|8
1731203800000|2024-11-10 01:56:40|52.3|50.9|52.28|50.88|52.3|50.9|52.24|50.84|16
1731203810000|2024-11-10 01:56:50|52.27|50.87|52.28|50.88|52.29|50.89|52.24|50.84|17
1731203820000|2024-11-10 01:57:00|52.27|50.87|52.29|50.89|52.32|50.92|52.26|50.86|16
1731203830000|2024-11-10 01:57:10|52.3|50.9|52.28|50.88|52.32|50.92|52.27|50.87|14
1731203840000|2024-11-10 01:57:20|52.27|50.87|52.27|50.87|52.27|50.87|52.26|50.86|5
1731203850000|2024-11-10 01:57:30|52.26|50.86|52.28|50.88|52.31|50.91|52.26|50.86|10
1731203860000|2024-11-10 01:57:40|52.27|50.87|52.27|50.87|52.28|50.88|52.27|50.87|5
1731203870000|2024-11-10 01:57:50|52.25|50.85|52.31|50.91|52.31|50.91|52.25|50.85|8
1731203880000|2024-11-10 01:58:00|52.3|50.9|52.26|50.86|52.31|50.91|52.26|50.86|13
1731203890000|2024-11-10 01:58:10|52.27|50.87|52.26|50.86|52.27|50.87|52.26|50.86|8
1731203900000|2024-11-10 01:58:20|52.25|50.85|52.22|50.82|52.25|50.85|52.22|50.82|10
1731203910000|2024-11-10 01:58:30|52.23|50.83|52.24|50.84|52.24|50.84|52.2|50.8|8
1731203920000|2024-11-10 01:58:40|52.25|50.85|52.24|50.84|52.25|50.85|52.24|50.84|8
1731203930000|2024-11-10 01:58:50|52.25|50.85|52.36|50.96|52.38|50.98|52.24|50.84|14
1731203940000|2024-11-10 01:59:00|52.35|50.95|52.38|50.98|52.41|51.01|52.35|50.95|16
1731203950000|2024-11-10 01:59:10|52.37|50.97|52.37|50.97|52.38|50.98|52.35|50.95|9
1731203960000|2024-11-10 01:59:20|52.38|50.98|52.36|50.96|52.4|51|52.36|50.96|6
1731203970000|2024-11-10 01:59:30|52.37|50.97|52.46|51.06|52.48|51.08|52.37|50.97|19
1731203980000|2024-11-10 01:59:40|52.47|51.07|52.43|51.03|52.48|51.08|52.43|51.03|18
1731203990000|2024-11-10 01:59:50|52.44|51.04|52.56|51.16|52.56|51.16|52.44|51.04|18
1731204000000|2024-11-10 02:00:00|52.55|51.15|52.58|51.18|52.58|51.18|52.55|51.15|10
1731204010000|2024-11-10 02:00:10|52.56|51.16|52.52|51.12|52.56|51.16|52.5|51.1|17
1731204020000|2024-11-10 02:00:20|52.51|51.11|52.48|51.08|52.52|51.12|52.45|51.05|28
1731204030000|2024-11-10 02:00:30|52.47|51.07|52.52|51.12|52.52|51.12|52.47|51.07|8
1731204040000|2024-11-10 02:00:40|52.5|51.1|52.43|51.03|52.5|51.1|52.43|51.03|9
1731204050000|2024-11-10 02:00:50|52.44|51.04|52.47|51.07|52.47|51.07|52.38|50.98|13
1731204060000|2024-11-10 02:01:00|52.48|51.08|52.51|51.11|52.53|51.13|52.46|51.06|16
1731204070000|2024-11-10 02:01:10|52.5|51.1|52.47|51.07|52.5|51.1|52.47|51.07|7
1731204080000|2024-11-10 02:01:20|52.46|51.06|52.45|51.05|52.46|51.06|52.43|51.03|10
1731204090000|2024-11-10 02:01:30|52.44|51.04|52.4|51|52.44|51.04|52.4|51|8
1731204100000|2024-11-10 02:01:40|52.41|51.01|52.35|50.95|52.41|51.01|52.35|50.95|9
1731204110000|2024-11-10 02:01:50|52.36|50.96|52.34|50.94|52.36|50.96|52.32|50.92|14
1731204120000|2024-11-10 02:02:00|52.33|50.93|52.27|50.87|52.33|50.93|52.27|50.87|15
1731204130000|2024-11-10 02:02:10|52.28|50.88|52.3|50.9|52.3|50.9|52.28|50.88|9
1731204140000|2024-11-10 02:02:20|52.31|50.91|52.32|50.92|52.34|50.94|52.28|50.88|10
1731204150000|2024-11-10 02:02:30|52.33|50.93|52.37|50.97|52.39|50.99|52.32|50.92|19
1731204160000|2024-11-10 02:02:40|52.38|50.98|52.34|50.94|52.38|50.98|52.32|50.92|11
1731204170000|2024-11-10 02:02:50|52.33|50.93|52.31|50.91|52.33|50.93|52.31|50.91|5
1731204180000|2024-11-10 02:03:00|52.32|50.92|52.34|50.94|52.38|50.98|52.32|50.92|11
1731204190000|2024-11-10 02:03:10|52.35|50.95|52.31|50.91|52.36|50.96|52.31|50.91|14
1731204200000|2024-11-10 02:03:20|52.32|50.92|52.31|50.91|52.33|50.93|52.31|50.91|8
1731204210000|2024-11-10 02:03:30|52.32|50.92|52.3|50.9|52.35|50.95|52.29|50.89|11
1731204220000|2024-11-10 02:03:40|52.29|50.89|52.24|50.84|52.29|50.89|52.24|50.84|11
1731204230000|2024-11-10 02:03:50|52.25|50.85|52.22|50.82|52.26|50.86|52.22|50.82|9
1731204240000|2024-11-10 02:04:00|52.21|50.81|52.23|50.83|52.26|50.86|52.21|50.81|11
1731204250000|2024-11-10 02:04:10|52.24|50.84|52.19|50.79|52.24|50.84|52.19|50.79|7
1731204260000|2024-11-10 02:04:20|52.18|50.78|52.2|50.8|52.22|50.82|52.18|50.78|11
1731204270000|2024-11-10 02:04:30|52.19|50.79|52.21|50.81|52.26|50.86|52.18|50.78|20
1731204280000|2024-11-10 02:04:40|52.2|50.8|52.25|50.85|52.26|50.86|52.2|50.8|15
1731204290000|2024-11-10 02:04:50|52.24|50.84|52.23|50.83|52.24|50.84|52.21|50.81|11
1731204300000|2024-11-10 02:05:00|52.24|50.84|52.23|50.83|52.25|50.85|52.23|50.83|8
1731204310000|2024-11-10 02:05:10|52.22|50.82|52.25|50.85|52.25|50.85|52.22|50.82|15
1731204320000|2024-11-10 02:05:20|52.24|50.84|52.25|50.85|52.25|50.85|52.23|50.83|8
1731204330000|2024-11-10 02:05:30|52.26|50.86|52.23|50.83|52.26|50.86|52.23|50.83|4
1731204340000|2024-11-10 02:05:40|52.22|50.82|52.2|50.8|52.23|50.83|52.19|50.79|13
1731204350000|2024-11-10 02:05:50|52.19|50.79|52.18|50.78|52.19|50.79|52.16|50.76|12
1731204360000|2024-11-10 02:06:00|52.17|50.77|52.16|50.76|52.19|50.79|52.16|50.76|10
1731204370000|2024-11-10 02:06:10|52.17|50.77|52.11|50.71|52.17|50.77|52.09|50.69|10
1731204380000|2024-11-10 02:06:20|52.12|50.72|52.05|50.65|52.13|50.73|52.04|50.64|18
1731204390000|2024-11-10 02:06:30|52.04|50.64|52.05|50.65|52.07|50.67|52.04|50.64|12
1731204400000|2024-11-10 02:06:40|52.04|50.64|52.05|50.65|52.06|50.66|52.03|50.63|8
1731204410000|2024-11-10 02:06:50|52.04|50.64|52.02|50.62|52.04|50.64|52|50.6|13
1731204420000|2024-11-10 02:07:00|52.01|50.61|52.07|50.67|52.07|50.67|52.01|50.61|19
1731204430000|2024-11-10 02:07:10|52.06|50.66|52.06|50.66|52.07|50.67|52.04|50.64|17
1731204440000|2024-11-10 02:07:20|52.05|50.65|52.05|50.65|52.06|50.66|52.04|50.64|5
1731204450000|2024-11-10 02:07:30|52.06|50.66|52.11|50.71|52.13|50.73|52.05|50.65|13
1731204460000|2024-11-10 02:07:40|52.1|50.7|52.05|50.65|52.1|50.7|52.05|50.65|13
1731204470000|2024-11-10 02:07:50|52.06|50.66|52.07|50.67|52.07|50.67|52.05|50.65|4
1731204480000|2024-11-10 02:08:00|52.08|50.68|52.17|50.77|52.17|50.77|52.08|50.68|8
1731204490000|2024-11-10 02:08:10|52.18|50.78|52.22|50.82|52.24|50.84|52.18|50.78|13
1731204500000|2024-11-10 02:08:20|52.21|50.81|52.32|50.92|52.34|50.94|52.21|50.81|14
1731204510000|2024-11-10 02:08:30|52.31|50.91|52.3|50.9|52.33|50.93|52.3|50.9|16
1731204520000|2024-11-10 02:08:40|52.31|50.91|52.24|50.84|52.31|50.91|52.23|50.83|12
1731204530000|2024-11-10 02:08:50|52.23|50.83|52.25|50.85|52.25|50.85|52.19|50.79|20
1731204540000|2024-11-10 02:09:00|52.24|50.84|52.29|50.89|52.31|50.91|52.24|50.84|14
1731204550000|2024-11-10 02:09:10|52.27|50.87|52.26|50.86|52.27|50.87|52.24|50.84|14
1731204560000|2024-11-10 02:09:20|52.27|50.87|52.28|50.88|52.28|50.88|52.26|50.86|8
1731204570000|2024-11-10 02:09:30|52.29|50.89|52.35|50.95|52.36|50.96|52.29|50.89|17
1731204580000|2024-11-10 02:09:40|52.34|50.94|52.34|50.94|52.36|50.96|52.32|50.92|10
1731204590000|2024-11-10 02:09:50|52.35|50.95|52.33|50.93|52.35|50.95|52.33|50.93|3
1731204600000|2024-11-10 02:10:00|52.34|50.94|52.41|51.01|52.41|51.01|52.34|50.94|12
1731204610000|2024-11-10 02:10:10|52.42|51.02|52.42|51.02|52.44|51.04|52.42|51.02|5
1731204620000|2024-11-10 02:10:20|52.43|51.03|52.39|50.99|52.43|51.03|52.39|50.99|6
1731204630000|2024-11-10 02:10:30|52.38|50.98|52.38|50.98|52.39|50.99|52.37|50.97|5
1731204640000|2024-11-10 02:10:40|52.37|50.97|52.41|51.01|52.41|51.01|52.36|50.96|11
1731204650000|2024-11-10 02:10:50|52.42|51.02|52.48|51.08|52.48|51.08|52.42|51.02|15
1731204660000|2024-11-10 02:11:00|52.47|51.07|52.49|51.09|52.49|51.09|52.45|51.05|11
1731204670000|2024-11-10 02:11:10|52.5|51.1|52.51|51.11|52.51|51.11|52.49|51.09|6
1731204680000|2024-11-10 02:11:20|52.5|51.1|52.53|51.13|52.54|51.14|52.5|51.1|15
1731204690000|2024-11-10 02:11:30|52.52|51.12|52.56|51.16|52.56|51.16|52.51|51.11|7
1731204700000|2024-11-10 02:11:40|52.55|51.15|52.56|51.16|52.56|51.16|52.54|51.14|10
1731204710000|2024-11-10 02:11:50|52.57|51.17|52.57|51.17|52.58|51.18|52.54|51.14|19
1731204720000|2024-11-10 02:12:00|52.56|51.16|52.55|51.15|52.57|51.17|52.54|51.14|12
1731204730000|2024-11-10 02:12:10|52.56|51.16|52.52|51.12|52.56|51.16|52.49|51.09|16
1731204740000|2024-11-10 02:12:20|52.51|51.11|52.54|51.14|52.54|51.14|52.49|51.09|15
1731204750000|2024-11-10 02:12:30|52.55|51.15|52.56|51.16|52.56|51.16|52.53|51.13|6
1731204760000|2024-11-10 02:12:40|52.55|51.15|52.54|51.14|52.56|51.16|52.54|51.14|8
1731204770000|2024-11-10 02:12:50|52.55|51.15|52.57|51.17|52.57|51.17|52.54|51.14|9
1731204780000|2024-11-10 02:13:00|52.59|51.19|52.6|51.2|52.61|51.21|52.57|51.17|15
1731204790000|2024-11-10 02:13:10|52.61|51.21|52.69|51.29|52.7|51.3|52.6|51.2|12
1731204800000|2024-11-10 02:13:20|52.7|51.3|52.76|51.36|52.77|51.37|52.7|51.3|15
1731204810000|2024-11-10 02:13:30|52.75|51.35|52.76|51.36|52.77|51.37|52.74|51.34|12
1731204820000|2024-11-10 02:13:40|52.75|51.35|52.74|51.34|52.76|51.36|52.73|51.33|10
1731204830000|2024-11-10 02:13:50|52.75|51.35|52.75|51.35|52.79|51.39|52.74|51.34|15
1731204840000|2024-11-10 02:14:00|52.76|51.36|52.73|51.33|52.78|51.38|52.72|51.32|14
1731204850000|2024-11-10 02:14:10|52.71|51.31|52.75|51.35|52.78|51.38|52.71|51.31|15
1731204860000|2024-11-10 02:14:20|52.76|51.36|52.74|51.34|52.77|51.37|52.74|51.34|9
1731204870000|2024-11-10 02:14:30|52.75|51.35|52.8|51.4|52.8|51.4|52.75|51.35|12
1731204880000|2024-11-10 02:14:40|52.81|51.41|52.78|51.38|52.81|51.41|52.77|51.37|13
1731204890000|2024-11-10 02:14:50|52.79|51.39|52.89|51.49|52.9|51.5|52.79|51.39|19
1731204900000|2024-11-10 02:15:00|52.9|51.5|53.01|51.61|53.02|51.62|52.89|51.49|18
1731204910000|2024-11-10 02:15:10|53|51.6|53.11|51.71|53.11|51.71|53|51.6|17
1731204920000|2024-11-10 02:15:20|53.1|51.7|53.2|51.8|53.2|51.8|53.1|51.7|23
1731204930000|2024-11-10 02:15:30|53.21|51.81|53.29|51.89|53.29|51.89|53.18|51.78|24
1731204940000|2024-11-10 02:15:40|53.28|51.88|53.32|51.92|53.32|51.92|53.25|51.85|25
1731204950000|2024-11-10 02:15:50|53.31|51.91|53.25|51.85|53.32|51.92|53.23|51.83|26
1731204960000|2024-11-10 02:16:00|53.24|51.84|53.22|51.82|53.25|51.85|53.19|51.79|25
1731204970000|2024-11-10 02:16:10|53.23|51.83|53.16|51.76|53.23|51.83|53.16|51.76|12
1731204980000|2024-11-10 02:16:20|53.18|51.78|53.18|51.78|53.19|51.79|53.14|51.74|23
1731204990000|2024-11-10 02:16:30|53.19|51.79|53.18|51.78|53.19|51.79|53.15|51.75|17
1731205000000|2024-11-10 02:16:40|53.19|51.79|53.21|51.81|53.29|51.89|53.19|51.79|20
1731205010000|2024-11-10 02:16:50|53.2|51.8|53.16|51.76|53.2|51.8|53.14|51.74|20
1731205020000|2024-11-10 02:17:00|53.15|51.75|53.15|51.75|53.18|51.78|53.14|51.74|23
1731205030000|2024-11-10 02:17:10|53.14|51.74|53.04|51.64|53.15|51.75|53.04|51.64|24
1731205040000|2024-11-10 02:17:20|53.06|51.66|52.99|51.59|53.07|51.67|52.99|51.59|22
1731205050000|2024-11-10 02:17:30|52.98|51.58|52.96|51.56|52.99|51.59|52.96|51.56|19
1731205060000|2024-11-10 02:17:40|52.95|51.55|52.87|51.47|52.97|51.57|52.86|51.46|21
1731205070000|2024-11-10 02:17:50|52.86|51.46|52.87|51.47|52.91|51.51|52.84|51.44|24
1731205080000|2024-11-10 02:18:00|52.89|51.49|52.92|51.52|52.92|51.52|52.87|51.47|20
1731205090000|2024-11-10 02:18:10|52.93|51.53|52.88|51.48|52.93|51.53|52.87|51.47|16
1731205100000|2024-11-10 02:18:20|52.87|51.47|52.86|51.46|52.89|51.49|52.85|51.45|20
1731205110000|2024-11-10 02:18:30|52.84|51.44|52.82|51.42|52.84|51.44|52.81|51.41|12
1731205120000|2024-11-10 02:18:40|52.83|51.43|52.82|51.42|52.84|51.44|52.81|51.41|14
1731205130000|2024-11-10 02:18:50|52.8|51.4|52.74|51.34|52.8|51.4|52.74|51.34|19
1731205140000|2024-11-10 02:19:00|52.75|51.35|52.77|51.37|52.8|51.4|52.75|51.35|20
1731205150000|2024-11-10 02:19:10|52.78|51.38|52.81|51.41|52.81|51.41|52.78|51.38|14
1731205160000|2024-11-10 02:19:20|52.82|51.42|52.73|51.33|52.87|51.47|52.73|51.33|23
1731205170000|2024-11-10 02:19:30|52.71|51.31|52.71|51.31|52.74|51.34|52.71|51.31|10
1731205180000|2024-11-10 02:19:40|52.72|51.32|52.74|51.34|52.75|51.35|52.71|51.31|19
1731205190000|2024-11-10 02:19:50|52.75|51.35|52.72|51.32|52.77|51.37|52.72|51.32|12
1731205200000|2024-11-10 02:20:00|52.73|51.33|52.8|51.4|52.8|51.4|52.73|51.33|16
1731205210000|2024-11-10 02:20:10|52.78|51.38|52.89|51.49|52.9|51.5|52.76|51.36|18
1731205220000|2024-11-10 02:20:20|52.88|51.48|52.82|51.42|52.88|51.48|52.81|51.41|15
1731205230000|2024-11-10 02:20:30|52.83|51.43|52.77|51.37|52.83|51.43|52.75|51.35|20
1731205240000|2024-11-10 02:20:40|52.78|51.38|52.79|51.39|52.82|51.42|52.78|51.38|21
1731205250000|2024-11-10 02:20:50|52.78|51.38|52.85|51.45|52.86|51.46|52.78|51.38|16
1731205260000|2024-11-10 02:21:00|52.84|51.44|52.89|51.49|52.9|51.5|52.82|51.42|12
1731205270000|2024-11-10 02:21:10|52.88|51.48|52.95|51.55|52.95|51.55|52.87|51.47|15
1731205280000|2024-11-10 02:21:20|52.94|51.54|52.95|51.55|52.96|51.56|52.92|51.52|15
1731205290000|2024-11-10 02:21:30|52.94|51.54|52.75|51.35|52.96|51.56|52.75|51.35|21
1731205300000|2024-11-10 02:21:40|52.76|51.36|52.73|51.33|52.76|51.36|52.7|51.3|16
1731205310000|2024-11-10 02:21:50|52.72|51.32|52.75|51.35|52.75|51.35|52.72|51.32|15
1731205320000|2024-11-10 02:22:00|52.74|51.34|52.74|51.34|52.78|51.38|52.73|51.33|20
1731205330000|2024-11-10 02:22:10|52.73|51.33|52.7|51.3|52.74|51.34|52.67|51.27|29
1731205340000|2024-11-10 02:22:20|52.69|51.29|52.65|51.25|52.71|51.31|52.64|51.24|15
1731205350000|2024-11-10 02:22:30|52.63|51.23|52.59|51.19|52.64|51.24|52.59|51.19|17
1731205360000|2024-11-10 02:22:40|52.58|51.18|52.51|51.11|52.58|51.18|52.49|51.09|17
1731205370000|2024-11-10 02:22:50|52.5|51.1|52.48|51.08|52.51|51.11|52.48|51.08|16
1731205380000|2024-11-10 02:23:00|52.49|51.09|52.51|51.11|52.51|51.11|52.45|51.05|23
1731205390000|2024-11-10 02:23:10|52.52|51.12|52.55|51.15|52.57|51.17|52.5|51.1|17
1731205400000|2024-11-10 02:23:20|52.56|51.16|52.65|51.25|52.65|51.25|52.53|51.13|25
1731205410000|2024-11-10 02:23:30|52.66|51.26|52.73|51.33|52.73|51.33|52.66|51.26|15
1731205420000|2024-11-10 02:23:40|52.72|51.32|52.8|51.4|52.8|51.4|52.71|51.31|16
1731205430000|2024-11-10 02:23:50|52.81|51.41|52.82|51.42|52.86|51.46|52.79|51.39|23
1731205440000|2024-11-10 02:24:00|52.81|51.41|53.06|51.66|53.06|51.66|52.81|51.41|22
1731205450000|2024-11-10 02:24:10|53.08|51.68|53.04|51.64|53.14|51.74|53.02|51.62|19
1731205460000|2024-11-10 02:24:20|53.03|51.63|53.01|51.61|53.03|51.63|52.98|51.58|25
1731205470000|2024-11-10 02:24:30|53|51.6|52.86|51.46|53|51.6|52.85|51.45|14
1731205480000|2024-11-10 02:24:40|52.85|51.45|52.84|51.44|52.88|51.48|52.82|51.42|13
1731205490000|2024-11-10 02:24:50|52.83|51.43|52.84|51.44|52.85|51.45|52.81|51.41|19
1731205500000|2024-11-10 02:25:00|52.86|51.46|52.86|51.46|52.87|51.47|52.8|51.4|20
1731205510000|2024-11-10 02:25:10|52.88|51.48|52.93|51.53|52.95|51.55|52.88|51.48|17
1731205520000|2024-11-10 02:25:20|52.92|51.52|52.88|51.48|52.93|51.53|52.87|51.47|11
1731205530000|2024-11-10 02:25:30|52.87|51.47|52.84|51.44|52.87|51.47|52.79|51.39|12
1731205540000|2024-11-10 02:25:40|52.86|51.46|52.95|51.55|52.96|51.56|52.86|51.46|22
1731205550000|2024-11-10 02:25:50|52.97|51.57|52.93|51.53|53.04|51.64|52.93|51.53|18
1731205560000|2024-11-10 02:26:00|52.94|51.54|52.91|51.51|52.94|51.54|52.88|51.48|16
1731205570000|2024-11-10 02:26:10|52.92|51.52|52.94|51.54|52.96|51.56|52.91|51.51|14
1731205580000|2024-11-10 02:26:20|52.93|51.53|52.88|51.48|52.93|51.53|52.87|51.47|14
1731205590000|2024-11-10 02:26:30|52.92|51.52|52.87|51.47|52.96|51.56|52.87|51.47|14
1731205600000|2024-11-10 02:26:40|52.86|51.46|52.84|51.44|52.91|51.51|52.81|51.41|19
1731205610000|2024-11-10 02:26:50|52.85|51.45|52.86|51.46|52.88|51.48|52.85|51.45|13
1731205620000|2024-11-10 02:27:00|52.87|51.47|52.82|51.42|52.89|51.49|52.81|51.41|18
1731205630000|2024-11-10 02:27:10|52.83|51.43|52.86|51.46|52.89|51.49|52.83|51.43|15
1731205640000|2024-11-10 02:27:20|52.85|51.45|52.84|51.44|52.85|51.45|52.79|51.39|13
1731205650000|2024-11-10 02:27:30|52.85|51.45|52.85|51.45|52.89|51.49|52.84|51.44|15
1731205660000|2024-11-10 02:27:40|52.86|51.46|52.8|51.4|52.86|51.46|52.79|51.39|13
1731205670000|2024-11-10 02:27:50|52.81|51.41|52.82|51.42|52.82|51.42|52.81|51.41|8
1731205680000|2024-11-10 02:28:00|52.83|51.43|52.85|51.45|52.89|51.49|52.83|51.43|13
1731205690000|2024-11-10 02:28:10|52.84|51.44|52.8|51.4|52.84|51.44|52.8|51.4|17
1731205700000|2024-11-10 02:28:20|52.81|51.41|52.59|51.19|52.82|51.42|52.59|51.19|20
1731205710000|2024-11-10 02:28:30|52.58|51.18|52.58|51.18|52.61|51.21|52.56|51.16|12
1731205720000|2024-11-10 02:28:40|52.57|51.17|52.57|51.17|52.59|51.19|52.56|51.16|11
1731205730000|2024-11-10 02:28:50|52.58|51.18|52.6|51.2|52.61|51.21|52.56|51.16|13
1731205740000|2024-11-10 02:29:00|52.61|51.21|52.54|51.14|52.62|51.22|52.54|51.14|19
1731205750000|2024-11-10 02:29:10|52.56|51.16|52.52|51.12|52.57|51.17|52.5|51.1|14
1731205760000|2024-11-10 02:29:20|52.51|51.11|52.43|51.03|52.52|51.12|52.43|51.03|15
1731205770000|2024-11-10 02:29:30|52.44|51.04|52.41|51.01|52.47|51.07|52.4|51|10
1731205780000|2024-11-10 02:29:40|52.4|51|52.41|51.01|52.41|51.01|52.35|50.95|12
1731205790000|2024-11-10 02:29:50|52.4|51|52.36|50.96|52.41|51.01|52.36|50.96|14
1731205800000|2024-11-10 02:30:00|52.35|50.95|52.39|50.99|52.39|50.99|52.33|50.93|15
1731205810000|2024-11-10 02:30:10|52.4|51|52.4|51|52.41|51.01|52.39|50.99|15
1731205820000|2024-11-10 02:30:20|52.41|51.01|52.36|50.96|52.41|51.01|52.34|50.94|16
1731205830000|2024-11-10 02:30:30|52.35|50.95|52.29|50.89|52.36|50.96|52.29|50.89|15
1731205840000|2024-11-10 02:30:40|52.28|50.88|52.3|50.9|52.34|50.94|52.27|50.87|17
1731205850000|2024-11-10 02:30:50|52.31|50.91|52.27|50.87|52.32|50.92|52.27|50.87|13
1731205860000|2024-11-10 02:31:00|52.26|50.86|52.23|50.83|52.26|50.86|52.22|50.82|12
1731205870000|2024-11-10 02:31:10|52.24|50.84|52.23|50.83|52.28|50.88|52.23|50.83|14
1731205880000|2024-11-10 02:31:20|52.22|50.82|52.33|50.93|52.33|50.93|52.22|50.82|21
1731205890000|2024-11-10 02:31:30|52.32|50.92|52.36|50.96|52.38|50.98|52.32|50.92|17
1731205900000|2024-11-10 02:31:40|52.37|50.97|52.4|51|52.41|51.01|52.36|50.96|15
1731205910000|2024-11-10 02:31:50|52.41|51.01|52.48|51.08|52.5|51.1|52.41|51.01|19
1731205920000|2024-11-10 02:32:00|52.49|51.09|52.6|51.2|52.6|51.2|52.49|51.09|19
1731205930000|2024-11-10 02:32:10|52.61|51.21|52.6|51.2|52.65|51.25|52.59|51.19|15
1731205940000|2024-11-10 02:32:20|52.61|51.21|52.61|51.21|52.65|51.25|52.61|51.21|10
1731205950000|2024-11-10 02:32:30|52.62|51.22|52.7|51.3|52.72|51.32|52.62|51.22|13
1731205960000|2024-11-10 02:32:40|52.71|51.31|52.67|51.27|52.71|51.31|52.67|51.27|20
1731205970000|2024-11-10 02:32:50|52.66|51.26|52.69|51.29|52.71|51.31|52.66|51.26|9
1731205980000|2024-11-10 02:33:00|52.68|51.28|52.73|51.33|52.78|51.38|52.68|51.28|19
1731205990000|2024-11-10 02:33:10|52.72|51.32|52.76|51.36|52.78|51.38|52.69|51.29|17
1731206000000|2024-11-10 02:33:20|52.77|51.37|52.72|51.32|52.78|51.38|52.71|51.31|21
1731206010000|2024-11-10 02:33:30|52.71|51.31|52.71|51.31|52.71|51.31|52.67|51.27|26
1731206020000|2024-11-10 02:33:40|52.72|51.32|52.7|51.3|52.72|51.32|52.68|51.28|12
1731206030000|2024-11-10 02:33:50|52.71|51.31|52.72|51.32|52.74|51.34|52.69|51.29|14
1731206040000|2024-11-10 02:34:00|52.71|51.31|52.69|51.29|52.76|51.36|52.69|51.29|21
1731206050000|2024-11-10 02:34:10|52.68|51.28|52.68|51.28|52.7|51.3|52.68|51.28|17
1731206060000|2024-11-10 02:34:20|52.67|51.27|52.65|51.25|52.68|51.28|52.62|51.22|10
1731206070000|2024-11-10 02:34:30|52.64|51.24|52.75|51.35|52.76|51.36|52.62|51.22|22
1731206080000|2024-11-10 02:34:40|52.76|51.36|52.79|51.39|52.79|51.39|52.73|51.33|12
1731206090000|2024-11-10 02:34:50|52.78|51.38|52.81|51.41|52.9|51.5|52.78|51.38|20
1731206100000|2024-11-10 02:35:00|52.8|51.4|52.81|51.41|52.83|51.43|52.8|51.4|19
1731206110000|2024-11-10 02:35:10|52.82|51.42|52.83|51.43|52.84|51.44|52.78|51.38|14
1731206120000|2024-11-10 02:35:20|52.84|51.44|52.79|51.39|52.86|51.46|52.76|51.36|19
1731206130000|2024-11-10 02:35:30|52.78|51.38|52.72|51.32|52.79|51.39|52.71|51.31|14
1731206140000|2024-11-10 02:35:40|52.71|51.31|52.72|51.32|52.73|51.33|52.71|51.31|8
1731206150000|2024-11-10 02:35:50|52.71|51.31|52.69|51.29|52.71|51.31|52.64|51.24|12
1731206160000|2024-11-10 02:36:00|52.68|51.28|52.64|51.24|52.68|51.28|52.64|51.24|19
1731206170000|2024-11-10 02:36:10|52.65|51.25|52.56|51.16|52.65|51.25|52.56|51.16|16
1731206180000|2024-11-10 02:36:20|52.57|51.17|52.55|51.15|52.58|51.18|52.54|51.14|9
1731206190000|2024-11-10 02:36:30|52.54|51.14|52.59|51.19|52.61|51.21|52.54|51.14|15
1731206200000|2024-11-10 02:36:40|52.58|51.18|52.65|51.25|52.65|51.25|52.58|51.18|14
1731206210000|2024-11-10 02:36:50|52.66|51.26|52.7|51.3|52.7|51.3|52.66|51.26|14
1731206220000|2024-11-10 02:37:00|52.69|51.29|52.73|51.33|52.74|51.34|52.65|51.25|16
1731206230000|2024-11-10 02:37:10|52.71|51.31|52.75|51.35|52.75|51.35|52.71|51.31|14
1731206240000|2024-11-10 02:37:20|52.74|51.34|52.71|51.31|52.79|51.39|52.71|51.31|20
1731206250000|2024-11-10 02:37:30|52.7|51.3|52.68|51.28|52.71|51.31|52.68|51.28|14
1731206260000|2024-11-10 02:37:40|52.67|51.27|52.64|51.24|52.67|51.27|52.64|51.24|9
1731206270000|2024-11-10 02:37:50|52.65|51.25|52.62|51.22|52.65|51.25|52.6|51.2|17
1731206280000|2024-11-10 02:38:00|52.61|51.21|52.53|51.13|52.62|51.22|52.53|51.13|22
1731206290000|2024-11-10 02:38:10|52.54|51.14|52.6|51.2|52.6|51.2|52.53|51.13|14
1731206300000|2024-11-10 02:38:20|52.62|51.22|52.63|51.23|52.64|51.24|52.62|51.22|6
1731206310000|2024-11-10 02:38:30|52.64|51.24|52.62|51.22|52.7|51.3|52.62|51.22|17
1731206320000|2024-11-10 02:38:40|52.63|51.23|52.6|51.2|52.63|51.23|52.58|51.18|9
1731206330000|2024-11-10 02:38:50|52.59|51.19|52.6|51.2|52.61|51.21|52.57|51.17|16
1731206340000|2024-11-10 02:39:00|52.59|51.19|52.65|51.25|52.65|51.25|52.59|51.19|13
1731206350000|2024-11-10 02:39:10|52.66|51.26|52.67|51.27|52.75|51.35|52.66|51.26|24
1731206360000|2024-11-10 02:39:20|52.68|51.28|52.66|51.26|52.71|51.31|52.66|51.26|8
1731206370000|2024-11-10 02:39:30|52.65|51.25|52.68|51.28|52.68|51.28|52.64|51.24|16
1731206380000|2024-11-10 02:39:40|52.67|51.27|52.67|51.27|52.68|51.28|52.64|51.24|19
1731206390000|2024-11-10 02:39:50|52.66|51.26|52.65|51.25|52.67|51.27|52.62|51.22|15
1731206400000|2024-11-10 02:40:00|52.66|51.26|52.69|51.29|52.69|51.29|52.65|51.25|14
1731206410000|2024-11-10 02:40:10|52.7|51.3|52.65|51.25|52.71|51.31|52.64|51.24|15
1731206420000|2024-11-10 02:40:20|52.66|51.26|52.63|51.23|52.68|51.28|52.63|51.23|11
1731206430000|2024-11-10 02:40:30|52.64|51.24|52.67|51.27|52.67|51.27|52.63|51.23|9
1731206440000|2024-11-10 02:40:40|52.66|51.26|52.71|51.31|52.72|51.32|52.66|51.26|15
1731206450000|2024-11-10 02:40:50|52.72|51.32|52.79|51.39|52.8|51.4|52.72|51.32|18
1731206460000|2024-11-10 02:41:00|52.8|51.4|52.73|51.33|52.82|51.42|52.73|51.33|19
1731206470000|2024-11-10 02:41:10|52.74|51.34|52.74|51.34|52.74|51.34|52.7|51.3|19
1731206480000|2024-11-10 02:41:20|52.73|51.33|52.71|51.31|52.74|51.34|52.71|51.31|7
1731206490000|2024-11-10 02:41:30|52.72|51.32|52.72|51.32|52.73|51.33|52.71|51.31|9
1731206500000|2024-11-10 02:41:40|52.73|51.33|52.74|51.34|52.74|51.34|52.71|51.31|10
1731206510000|2024-11-10 02:41:50|52.75|51.35|52.82|51.42|52.82|51.42|52.75|51.35|14
1731206520000|2024-11-10 02:42:00|52.83|51.43|52.85|51.45|52.85|51.45|52.82|51.42|7
1731206530000|2024-11-10 02:42:10|52.84|51.44|52.8|51.4|52.87|51.47|52.8|51.4|16
1731206540000|2024-11-10 02:42:20|52.81|51.41|52.76|51.36|52.82|51.42|52.76|51.36|15
1731206550000|2024-11-10 02:42:30|52.77|51.37|52.76|51.36|52.78|51.38|52.76|51.36|12
1731206560000|2024-11-10 02:42:40|52.75|51.35|52.75|51.35|52.76|51.36|52.72|51.32|12
1731206570000|2024-11-10 02:42:50|52.74|51.34|52.73|51.33|52.74|51.34|52.71|51.31|13
1731206580000|2024-11-10 02:43:00|52.74|51.34|52.72|51.32|52.76|51.36|52.72|51.32|13
1731206590000|2024-11-10 02:43:10|52.71|51.31|52.68|51.28|52.72|51.32|52.65|51.25|13
1731206600000|2024-11-10 02:43:20|52.69|51.29|52.67|51.27|52.72|51.32|52.67|51.27|11
1731206610000|2024-11-10 02:43:30|52.66|51.26|52.68|51.28|52.69|51.29|52.65|51.25|16
1731206620000|2024-11-10 02:43:40|52.66|51.26|52.59|51.19|52.66|51.26|52.59|51.19|15
1731206630000|2024-11-10 02:43:50|52.62|51.22|52.63|51.23|52.63|51.23|52.62|51.22|6
1731206640000|2024-11-10 02:44:00|52.64|51.24|52.6|51.2|52.64|51.24|52.59|51.19|18
1731206650000|2024-11-10 02:44:10|52.59|51.19|52.64|51.24|52.64|51.24|52.59|51.19|16
1731206660000|2024-11-10 02:44:20|52.63|51.23|52.67|51.27|52.67|51.27|52.62|51.22|15
1731206670000|2024-11-10 02:44:30|52.66|51.26|52.67|51.27|52.71|51.31|52.66|51.26|10
1731206680000|2024-11-10 02:44:40|52.68|51.28|52.72|51.32|52.73|51.33|52.68|51.28|6
1731206690000|2024-11-10 02:44:50|52.73|51.33|52.76|51.36|52.78|51.38|52.73|51.33|14
1731206700000|2024-11-10 02:45:00|52.77|51.37|52.73|51.33|52.8|51.4|52.72|51.32|16
1731206710000|2024-11-10 02:45:10|52.74|51.34|52.74|51.34|52.77|51.37|52.73|51.33|13
1731206720000|2024-11-10 02:45:20|52.73|51.33|52.74|51.34|52.77|51.37|52.72|51.32|17
1731206730000|2024-11-10 02:45:30|52.75|51.35|52.8|51.4|52.82|51.42|52.75|51.35|16
1731206740000|2024-11-10 02:45:40|52.81|51.41|52.79|51.39|52.85|51.45|52.77|51.37|13
1731206750000|2024-11-10 02:45:50|52.8|51.4|52.79|51.39|52.8|51.4|52.78|51.38|12
1731206760000|2024-11-10 02:46:00|52.8|51.4|52.81|51.41|52.85|51.45|52.8|51.4|16
1731206770000|2024-11-10 02:46:10|52.8|51.4|52.67|51.27|52.8|51.4|52.67|51.27|14
1731206780000|2024-11-10 02:46:20|52.66|51.26|52.72|51.32|52.72|51.32|52.65|51.25|21
1731206790000|2024-11-10 02:46:30|52.71|51.31|52.74|51.34|52.75|51.35|52.7|51.3|22
1731206800000|2024-11-10 02:46:40|52.75|51.35|52.66|51.26|52.76|51.36|52.66|51.26|15
1731206810000|2024-11-10 02:46:50|52.65|51.25|52.65|51.25|52.67|51.27|52.64|51.24|9
1731206820000|2024-11-10 02:47:00|52.66|51.26|52.68|51.28|52.72|51.32|52.66|51.26|26
1731206830000|2024-11-10 02:47:10|52.66|51.26|52.73|51.33|52.73|51.33|52.65|51.25|14
1731206840000|2024-11-10 02:47:20|52.74|51.34|52.78|51.38|52.81|51.41|52.74|51.34|13
1731206850000|2024-11-10 02:47:30|52.79|51.39|52.75|51.35|52.81|51.41|52.74|51.34|13
1731206860000|2024-11-10 02:47:40|52.76|51.36|52.72|51.32|52.76|51.36|52.7|51.3|13
1731206870000|2024-11-10 02:47:50|52.73|51.33|52.63|51.23|52.73|51.33|52.63|51.23|11
1731206880000|2024-11-10 02:48:00|52.62|51.22|52.48|51.08|52.63|51.23|52.48|51.08|21
1731206890000|2024-11-10 02:48:10|52.5|51.1|52.53|51.13|52.53|51.13|52.5|51.1|14
1731206900000|2024-11-10 02:48:20|52.54|51.14|52.59|51.19|52.59|51.19|52.54|51.14|14
1731206910000|2024-11-10 02:48:30|52.6|51.2|52.68|51.28|52.69|51.29|52.6|51.2|16
1731206920000|2024-11-10 02:48:40|52.69|51.29|52.62|51.22|52.7|51.3|52.62|51.22|20
1731206930000|2024-11-10 02:48:50|52.61|51.21|52.6|51.2|52.62|51.22|52.59|51.19|7
1731206940000|2024-11-10 02:49:00|52.61|51.21|52.63|51.23|52.66|51.26|52.61|51.21|17
1731206950000|2024-11-10 02:49:10|52.62|51.22|52.65|51.25|52.66|51.26|52.61|51.21|8
1731206960000|2024-11-10 02:49:20|52.66|51.26|52.68|51.28|52.68|51.28|52.66|51.26|3
1731206970000|2024-11-10 02:49:30|52.67|51.27|52.68|51.28|52.68|51.28|52.64|51.24|7
1731206980000|2024-11-10 02:49:40|52.67|51.27|52.66|51.26|52.67|51.27|52.61|51.21|12
1731206990000|2024-11-10 02:49:50|52.67|51.27|52.69|51.29|52.71|51.31|52.66|51.26|15
1731207000000|2024-11-10 02:50:00|52.7|51.3|52.69|51.29|52.71|51.31|52.68|51.28|14
1731207010000|2024-11-10 02:50:10|52.7|51.3|52.69|51.29|52.7|51.3|52.69|51.29|6
1731207020000|2024-11-10 02:50:20|52.68|51.28|52.68|51.28|52.69|51.29|52.67|51.27|11
1731207030000|2024-11-10 02:50:30|52.69|51.29|52.62|51.22|52.69|51.29|52.62|51.22|8
1731207040000|2024-11-10 02:50:40|52.63|51.23|52.65|51.25|52.65|51.25|52.62|51.22|13
1731207050000|2024-11-10 02:50:50|52.64|51.24|52.68|51.28|52.69|51.29|52.64|51.24|10
1731207060000|2024-11-10 02:51:00|52.67|51.27|52.68|51.28|52.68|51.28|52.61|51.21|15
1731207070000|2024-11-10 02:51:10|52.67|51.27|52.51|51.11|52.67|51.27|52.51|51.11|11
1731207080000|2024-11-10 02:51:20|52.5|51.1|52.5|51.1|52.5|51.1|52.46|51.06|13
1731207090000|2024-11-10 02:51:30|52.49|51.09|52.73|51.33|52.73|51.33|52.46|51.06|8
1731207100000|2024-11-10 02:51:40|52.76|51.36|52.83|51.43|52.83|51.43|52.75|51.35|13
1731207110000|2024-11-10 02:51:50|52.84|51.44|52.78|51.38|52.85|51.45|52.78|51.38|18
1731207120000|2024-11-10 02:52:00|52.77|51.37|52.72|51.32|52.77|51.37|52.72|51.32|12
1731207130000|2024-11-10 02:52:10|52.71|51.31|52.69|51.29|52.73|51.33|52.68|51.28|18
1731207140000|2024-11-10 02:52:20|52.7|51.3|52.67|51.27|52.7|51.3|52.66|51.26|10
1731207150000|2024-11-10 02:52:30|52.66|51.26|52.65|51.25|52.67|51.27|52.65|51.25|12
1731207160000|2024-11-10 02:52:40|52.64|51.24|52.64|51.24|52.64|51.24|52.62|51.22|13
1731207170000|2024-11-10 02:52:50|52.63|51.23|52.6|51.2|52.64|51.24|52.59|51.19|9
1731207180000|2024-11-10 02:53:00|52.59|51.19|52.66|51.26|52.67|51.27|52.59|51.19|12
1731207190000|2024-11-10 02:53:10|52.67|51.27|52.69|51.29|52.69|51.29|52.67|51.27|11
1731207200000|2024-11-10 02:53:20|52.68|51.28|52.6|51.2|52.68|51.28|52.59|51.19|13
1731207210000|2024-11-10 02:53:30|52.59|51.19|52.66|51.26|52.66|51.26|52.59|51.19|13
1731207220000|2024-11-10 02:53:40|52.67|51.27|52.65|51.25|52.67|51.27|52.64|51.24|9
1731207230000|2024-11-10 02:53:50|52.64|51.24|52.61|51.21|52.65|51.25|52.61|51.21|13
1731207240000|2024-11-10 02:54:00|52.6|51.2|52.63|51.23|52.63|51.23|52.6|51.2|8
1731207250000|2024-11-10 02:54:10|52.62|51.22|52.61|51.21|52.63|51.23|52.61|51.21|6
1731207260000|2024-11-10 02:54:20|52.6|51.2|52.56|51.16|52.61|51.21|52.56|51.16|9
1731207270000|2024-11-10 02:54:30|52.57|51.17|52.56|51.16|52.59|51.19|52.56|51.16|14
1731207280000|2024-11-10 02:54:40|52.57|51.17|52.57|51.17|52.6|51.2|52.57|51.17|11
1731207290000|2024-11-10 02:54:50|52.58|51.18|52.53|51.13|52.58|51.18|52.51|51.11|12
1731207300000|2024-11-10 02:55:00|52.52|51.12|52.54|51.14|52.54|51.14|52.52|51.12|11
1731207310000|2024-11-10 02:55:10|52.55|51.15|52.55|51.15|52.56|51.16|52.55|51.15|3
1731207320000|2024-11-10 02:55:20|52.56|51.16|52.55|51.15|52.56|51.16|52.54|51.14|10
1731207330000|2024-11-10 02:55:30|52.57|51.17|52.56|51.16|52.58|51.18|52.55|51.15|6
1731207340000|2024-11-10 02:55:40|52.58|51.18|52.61|51.21|52.61|51.21|52.58|51.18|6
1731207350000|2024-11-10 02:55:50|52.62|51.22|52.57|51.17|52.62|51.22|52.56|51.16|11
1731207360000|2024-11-10 02:56:00|52.56|51.16|52.55|51.15|52.58|51.18|52.52|51.12|19
1731207370000|2024-11-10 02:56:10|52.54|51.14|52.57|51.17|52.58|51.18|52.53|51.13|19
1731207380000|2024-11-10 02:56:20|52.58|51.18|52.55|51.15|52.58|51.18|52.54|51.14|15
1731207390000|2024-11-10 02:56:30|52.54|51.14|52.52|51.12|52.55|51.15|52.52|51.12|9
1731207400000|2024-11-10 02:56:40|52.51|51.11|52.52|51.12|52.52|51.12|52.51|51.11|4
1731207410000|2024-11-10 02:56:50|52.53|51.13|52.51|51.11|52.53|51.13|52.51|51.11|3
1731207420000|2024-11-10 02:57:00|52.52|51.12|52.43|51.03|52.52|51.12|52.43|51.03|17
1731207430000|2024-11-10 02:57:10|52.44|51.04|52.38|50.98|52.44|51.04|52.38|50.98|9
1731207440000|2024-11-10 02:57:20|52.35|50.95|52.31|50.91|52.35|50.95|52.28|50.88|19
1731207450000|2024-11-10 02:57:30|52.32|50.92|52.3|50.9|52.35|50.95|52.29|50.89|17
1731207460000|2024-11-10 02:57:40|52.31|50.91|52.36|50.96|52.36|50.96|52.31|50.91|18
1731207470000|2024-11-10 02:57:50|52.37|50.97|52.41|51.01|52.43|51.03|52.37|50.97|10
1731207480000|2024-11-10 02:58:00|52.42|51.02|52.39|50.99|52.42|51.02|52.38|50.98|14
1731207490000|2024-11-10 02:58:10|52.4|51|52.38|50.98|52.41|51.01|52.37|50.97|17
1731207500000|2024-11-10 02:58:20|52.39|50.99|52.37|50.97|52.39|50.99|52.36|50.96|5
1731207510000|2024-11-10 02:58:30|52.38|50.98|52.34|50.94|52.39|50.99|52.34|50.94|15
1731207520000|2024-11-10 02:58:40|52.35|50.95|52.38|50.98|52.38|50.98|52.35|50.95|10
1731207530000|2024-11-10 02:58:50|52.39|50.99|52.38|50.98|52.41|51.01|52.38|50.98|14
1731207540000|2024-11-10 02:59:00|52.37|50.97|52.42|51.02|52.43|51.03|52.37|50.97|14
1731207550000|2024-11-10 02:59:10|52.43|51.03|52.43|51.03|52.44|51.04|52.42|51.02|11
1731207560000|2024-11-10 02:59:20|52.42|51.02|52.44|51.04|52.44|51.04|52.42|51.02|10
1731207570000|2024-11-10 02:59:30|52.43|51.03|52.44|51.04|52.44|51.04|52.41|51.01|9
1731207580000|2024-11-10 02:59:40|52.43|51.03|52.44|51.04|52.45|51.05|52.43|51.03|8
1731207590000|2024-11-10 02:59:50|52.43|51.03|52.39|50.99|52.43|51.03|52.38|50.98|7
1731207600000|2024-11-10 03:00:00|52.4|51|52.62|51.22|52.62|51.22|52.4|51|16
1731207610000|2024-11-10 03:00:10|52.63|51.23|52.66|51.26|52.67|51.27|52.62|51.22|13
1731207620000|2024-11-10 03:00:20|52.65|51.25|52.61|51.21|52.65|51.25|52.6|51.2|17
1731207630000|2024-11-10 03:00:30|52.6|51.2|52.58|51.18|52.61|51.21|52.55|51.15|8
1731207640000|2024-11-10 03:00:40|52.59|51.19|52.59|51.19|52.59|51.19|52.58|51.18|5
1731207650000|2024-11-10 03:00:50|52.58|51.18|52.56|51.16|52.58|51.18|52.52|51.12|13
1731207660000|2024-11-10 03:01:00|52.57|51.17|52.57|51.17|52.58|51.18|52.55|51.15|11
1731207670000|2024-11-10 03:01:10|52.58|51.18|52.54|51.14|52.6|51.2|52.53|51.13|12
1731207680000|2024-11-10 03:01:20|52.53|51.13|52.53|51.13|52.55|51.15|52.53|51.13|7
1731207690000|2024-11-10 03:01:30|52.54|51.14|52.54|51.14|52.54|51.14|52.52|51.12|7
1731207700000|2024-11-10 03:01:40|52.58|51.18|52.58|51.18|52.59|51.19|52.55|51.15|14
1731207710000|2024-11-10 03:01:50|52.59|51.19|52.55|51.15|52.59|51.19|52.54|51.14|16
1731207720000|2024-11-10 03:02:00|52.56|51.16|52.63|51.23|52.63|51.23|52.51|51.11|20
1731207730000|2024-11-10 03:02:10|52.62|51.22|52.62|51.22|52.64|51.24|52.61|51.21|9
1731207740000|2024-11-10 03:02:20|52.63|51.23|52.67|51.27|52.67|51.27|52.63|51.23|7
1731207750000|2024-11-10 03:02:30|52.66|51.26|52.68|51.28|52.68|51.28|52.65|51.25|15
1731207760000|2024-11-10 03:02:40|52.67|51.27|52.59|51.19|52.68|51.28|52.59|51.19|18
1731207770000|2024-11-10 03:02:50|52.58|51.18|52.57|51.17|52.6|51.2|52.57|51.17|19
1731207780000|2024-11-10 03:03:00|52.56|51.16|52.59|51.19|52.6|51.2|52.55|51.15|13
1731207790000|2024-11-10 03:03:10|52.58|51.18|52.55|51.15|52.6|51.2|52.55|51.15|10
1731207800000|2024-11-10 03:03:20|52.56|51.16|52.66|51.26|52.67|51.27|52.53|51.13|17
1731207810000|2024-11-10 03:03:30|52.65|51.25|52.61|51.21|52.65|51.25|52.6|51.2|14
1731207820000|2024-11-10 03:03:40|52.6|51.2|52.64|51.24|52.64|51.24|52.6|51.2|7
1731207830000|2024-11-10 03:03:50|52.63|51.23|52.63|51.23|52.63|51.23|52.62|51.22|11
1731207840000|2024-11-10 03:04:00|52.64|51.24|52.61|51.21|52.64|51.24|52.6|51.2|14
1731207850000|2024-11-10 03:04:10|52.6|51.2|52.57|51.17|52.62|51.22|52.56|51.16|18
1731207860000|2024-11-10 03:04:20|52.58|51.18|52.58|51.18|52.59|51.19|52.56|51.16|10
1731207870000|2024-11-10 03:04:30|52.59|51.19|52.57|51.17|52.59|51.19|52.57|51.17|3
1731207880000|2024-11-10 03:04:40|52.58|51.18|52.64|51.24|52.64|51.24|52.57|51.17|11
1731207890000|2024-11-10 03:04:50|52.65|51.25|52.76|51.36|52.77|51.37|52.65|51.25|17
1731207900000|2024-11-10 03:05:00|52.77|51.37|52.76|51.36|52.79|51.39|52.76|51.36|10
1731207910000|2024-11-10 03:05:10|52.77|51.37|52.82|51.42|52.83|51.43|52.76|51.36|20
1731207920000|2024-11-10 03:05:20|52.81|51.41|52.76|51.36|52.81|51.41|52.76|51.36|5
1731207930000|2024-11-10 03:05:30|52.75|51.35|52.77|51.37|52.77|51.37|52.75|51.35|11
1731207940000|2024-11-10 03:05:40|52.76|51.36|52.75|51.35|52.77|51.37|52.74|51.34|13
1731207950000|2024-11-10 03:05:50|52.74|51.34|52.8|51.4|52.81|51.41|52.74|51.34|14
1731207960000|2024-11-10 03:06:00|52.79|51.39|52.78|51.38|52.82|51.42|52.73|51.33|24
1731207970000|2024-11-10 03:06:10|52.77|51.37|52.95|51.55|52.95|51.55|52.77|51.37|18
1731207980000|2024-11-10 03:06:20|52.94|51.54|52.94|51.54|52.95|51.55|52.92|51.52|19
1731207990000|2024-11-10 03:06:30|52.93|51.53|53|51.6|53.05|51.65|52.91|51.51|20
1731208000000|2024-11-10 03:06:40|52.99|51.59|53.01|51.61|53.03|51.63|52.98|51.58|17
1731208010000|2024-11-10 03:06:50|53|51.6|53.04|51.64|53.06|51.66|53|51.6|12
1731208020000|2024-11-10 03:07:00|53.03|51.63|53.06|51.66|53.06|51.66|53.02|51.62|14
1731208030000|2024-11-10 03:07:10|53.07|51.67|53.13|51.73|53.14|51.74|53.07|51.67|18
1731208040000|2024-11-10 03:07:20|53.14|51.74|53.21|51.81|53.21|51.81|53.14|51.74|7
1731208050000|2024-11-10 03:07:30|53.2|51.8|53.15|51.75|53.21|51.81|53.15|51.75|13
1731208060000|2024-11-10 03:07:40|53.14|51.74|53.15|51.75|53.19|51.79|53.12|51.72|16
1731208070000|2024-11-10 03:07:50|53.16|51.76|53.16|51.76|53.17|51.77|53.12|51.72|15
1731208080000|2024-11-10 03:08:00|53.17|51.77|53.19|51.79|53.22|51.82|53.16|51.76|16
1731208090000|2024-11-10 03:08:10|53.2|51.8|53.18|51.78|53.2|51.8|53.16|51.76|18
1731208100000|2024-11-10 03:08:20|53.17|51.77|53.21|51.81|53.21|51.81|53.15|51.75|12
1731208110000|2024-11-10 03:08:30|53.22|51.82|53.28|51.88|53.3|51.9|53.22|51.82|18
1731208120000|2024-11-10 03:08:40|53.29|51.89|53.36|51.96|53.39|51.99|53.28|51.88|20
1731208130000|2024-11-10 03:08:50|53.35|51.95|53.35|51.95|53.36|51.96|53.31|51.91|21
1731208140000|2024-11-10 03:09:00|53.34|51.94|53.33|51.93|53.36|51.96|53.32|51.92|12
1731208150000|2024-11-10 03:09:10|53.34|51.94|53.35|51.95|53.35|51.95|53.32|51.92|17
1731208160000|2024-11-10 03:09:20|53.36|51.96|53.29|51.89|53.37|51.97|53.28|51.88|17
1731208170000|2024-11-10 03:09:30|53.28|51.88|53.22|51.82|53.29|51.89|53.21|51.81|24
1731208180000|2024-11-10 03:09:40|53.23|51.83|53.26|51.86|53.26|51.86|53.22|51.82|19
1731208190000|2024-11-10 03:09:50|53.25|51.85|53.22|51.82|53.26|51.86|53.22|51.82|6
1731208200000|2024-11-10 03:10:00|53.21|51.81|53.24|51.84|53.24|51.84|53.2|51.8|14
1731208210000|2024-11-10 03:10:10|53.25|51.85|53.27|51.87|53.28|51.88|53.24|51.84|14
1731208220000|2024-11-10 03:10:20|53.28|51.88|53.27|51.87|53.28|51.88|53.21|51.81|21
1731208230000|2024-11-10 03:10:30|53.26|51.86|53.31|51.91|53.31|51.91|53.26|51.86|21
1731208240000|2024-11-10 03:10:40|53.32|51.92|53.32|51.92|53.33|51.93|53.3|51.9|8
1731208250000|2024-11-10 03:10:50|53.33|51.93|53.38|51.98|53.48|52.08|53.33|51.93|25
1731208260000|2024-11-10 03:11:00|53.37|51.97|53.36|51.96|53.37|51.97|53.32|51.92|15
1731208270000|2024-11-10 03:11:10|53.35|51.95|53.3|51.9|53.37|51.97|53.3|51.9|20
1731208280000|2024-11-10 03:11:20|53.31|51.91|53.22|51.82|53.31|51.91|53.22|51.82|22
1731208290000|2024-11-10 03:11:30|53.23|51.83|53.26|51.86|53.28|51.88|53.22|51.82|17
1731208300000|2024-11-10 03:11:40|53.27|51.87|53.4|52|53.4|52|53.26|51.86|14
1731208310000|2024-11-10 03:11:50|53.39|51.99|53.45|52.05|53.45|52.05|53.38|51.98|16
1731208320000|2024-11-10 03:12:00|53.44|52.04|53.43|52.03|53.44|52.04|53.41|52.01|15
1731208330000|2024-11-10 03:12:10|53.42|52.02|53.47|52.07|53.47|52.07|53.42|52.02|11
1731208340000|2024-11-10 03:12:20|53.46|52.06|53.59|52.19|53.59|52.19|53.45|52.05|17
1731208350000|2024-11-10 03:12:30|53.58|52.18|53.62|52.22|53.62|52.22|53.53|52.13|19
1731208360000|2024-11-10 03:12:40|53.61|52.21|53.62|52.22|53.65|52.25|53.61|52.21|13
1731208370000|2024-11-10 03:12:50|53.63|52.23|53.64|52.24|53.64|52.24|53.61|52.21|14
1731208380000|2024-11-10 03:13:00|53.63|52.23|53.61|52.21|53.63|52.23|53.59|52.19|21
1731208390000|2024-11-10 03:13:10|53.62|52.22|53.6|52.2|53.67|52.27|53.6|52.2|21
1731208400000|2024-11-10 03:13:20|53.61|52.21|53.62|52.22|53.63|52.23|53.6|52.2|12
1731208410000|2024-11-10 03:13:30|53.61|52.21|53.59|52.19|53.62|52.22|53.59|52.19|5
1731208420000|2024-11-10 03:13:40|53.58|52.18|53.61|52.21|53.61|52.21|53.55|52.15|14
1731208430000|2024-11-10 03:13:50|53.6|52.2|53.57|52.17|53.61|52.21|53.56|52.16|10
1731208440000|2024-11-10 03:14:00|53.56|52.16|53.55|52.15|53.59|52.19|53.53|52.13|20
1731208450000|2024-11-10 03:14:10|53.54|52.14|53.41|52.01|53.54|52.14|53.41|52.01|20
1731208460000|2024-11-10 03:14:20|53.4|52|53.44|52.04|53.46|52.06|53.39|51.99|9
1731208470000|2024-11-10 03:14:30|53.45|52.05|53.45|52.05|53.45|52.05|53.42|52.02|11
1731208480000|2024-11-10 03:14:40|53.46|52.06|53.5|52.1|53.51|52.11|53.46|52.06|10
1731208490000|2024-11-10 03:14:50|53.51|52.11|53.49|52.09|53.51|52.11|53.48|52.08|13
1731208500000|2024-11-10 03:15:00|53.48|52.08|53.42|52.02|53.49|52.09|53.41|52.01|17
1731208510000|2024-11-10 03:15:10|53.41|52.01|53.34|51.94|53.44|52.04|53.3|51.9|15
1731208520000|2024-11-10 03:15:20|53.35|51.95|53.37|51.97|53.4|52|53.35|51.95|16
1731208530000|2024-11-10 03:15:30|53.36|51.96|53.29|51.89|53.37|51.97|53.29|51.89|12
1731208540000|2024-11-10 03:15:40|53.3|51.9|53.31|51.91|53.31|51.91|53.29|51.89|14
1731208550000|2024-11-10 03:15:50|53.32|51.92|53.3|51.9|53.32|51.92|53.29|51.89|11
1731208560000|2024-11-10 03:16:00|53.31|51.91|53.34|51.94|53.39|51.99|53.3|51.9|18
1731208570000|2024-11-10 03:16:10|53.35|51.95|53.36|51.96|53.37|51.97|53.33|51.93|9
1731208580000|2024-11-10 03:16:20|53.35|51.95|53.34|51.94|53.36|51.96|53.33|51.93|12
1731208590000|2024-11-10 03:16:30|53.33|51.93|53.3|51.9|53.34|51.94|53.28|51.88|11
1731208600000|2024-11-10 03:16:40|53.29|51.89|53.29|51.89|53.3|51.9|53.27|51.87|16
1731208610000|2024-11-10 03:16:50|53.3|51.9|53.3|51.9|53.3|51.9|53.28|51.88|7
1731208620000|2024-11-10 03:17:00|53.29|51.89|53.35|51.95|53.35|51.95|53.28|51.88|11
1731208630000|2024-11-10 03:17:10|53.37|51.97|53.36|51.96|53.37|51.97|53.32|51.92|14
1731208640000|2024-11-10 03:17:20|53.37|51.97|53.39|51.99|53.39|51.99|53.36|51.96|5
1731208650000|2024-11-10 03:17:30|53.4|52|53.39|51.99|53.4|52|53.38|51.98|8
1731208660000|2024-11-10 03:17:40|53.38|51.98|53.4|52|53.41|52.01|53.38|51.98|16
1731208670000|2024-11-10 03:17:50|53.39|51.99|53.39|51.99|53.43|52.03|53.37|51.97|16
1731208680000|2024-11-10 03:18:00|53.38|51.98|53.44|52.04|53.45|52.05|53.37|51.97|14
1731208690000|2024-11-10 03:18:10|53.45|52.05|53.53|52.13|53.53|52.13|53.44|52.04|19
1731208700000|2024-11-10 03:18:20|53.56|52.16|53.64|52.24|53.64|52.24|53.56|52.16|13
1731208710000|2024-11-10 03:18:30|53.63|52.23|53.81|52.41|53.88|52.48|53.63|52.23|21
1731208720000|2024-11-10 03:18:40|53.82|52.42|53.74|52.34|53.82|52.42|53.73|52.33|22
1731208730000|2024-11-10 03:18:50|53.73|52.33|53.79|52.39|53.8|52.4|53.73|52.33|21
1731208740000|2024-11-10 03:19:00|53.75|52.35|53.77|52.37|53.82|52.42|53.74|52.34|20
1731208750000|2024-11-10 03:19:10|53.76|52.36|53.86|52.46|53.87|52.47|53.75|52.35|18
1731208760000|2024-11-10 03:19:20|53.87|52.47|53.83|52.43|53.87|52.47|53.81|52.41|19
1731208770000|2024-11-10 03:19:30|53.84|52.44|53.94|52.54|54.01|52.61|53.84|52.44|18
1731208780000|2024-11-10 03:19:40|53.95|52.55|53.95|52.55|54.04|52.64|53.93|52.53|19
1731208790000|2024-11-10 03:19:50|53.96|52.56|53.96|52.56|53.99|52.59|53.95|52.55|15
1731208800000|2024-11-10 03:20:00|53.97|52.57|53.94|52.54|54|52.6|53.93|52.53|21
1731208810000|2024-11-10 03:20:10|53.95|52.55|53.96|52.56|53.97|52.57|53.94|52.54|18
1731208820000|2024-11-10 03:20:20|53.97|52.57|53.93|52.53|54.02|52.62|53.92|52.52|14
1731208830000|2024-11-10 03:20:30|53.92|52.52|53.9|52.5|53.92|52.52|53.88|52.48|19
1731208840000|2024-11-10 03:20:40|53.89|52.49|53.89|52.49|53.92|52.52|53.88|52.48|20
1731208850000|2024-11-10 03:20:50|53.88|52.48|53.79|52.39|53.88|52.48|53.79|52.39|15
1731208860000|2024-11-10 03:21:00|53.8|52.4|53.83|52.43|53.84|52.44|53.79|52.39|21
1731208870000|2024-11-10 03:21:10|53.84|52.44|53.89|52.49|53.9|52.5|53.84|52.44|15
1731208880000|2024-11-10 03:21:20|53.88|52.48|53.88|52.48|53.89|52.49|53.84|52.44|21
1731208890000|2024-11-10 03:21:30|53.87|52.47|53.88|52.48|53.9|52.5|53.86|52.46|18
1731208900000|2024-11-10 03:21:40|53.87|52.47|53.8|52.4|53.88|52.48|53.8|52.4|11
1731208910000|2024-11-10 03:21:50|53.78|52.38|53.81|52.41|53.81|52.41|53.76|52.36|14
1731208920000|2024-11-10 03:22:00|53.82|52.42|54.01|52.61|54.01|52.61|53.82|52.42|20
1731208930000|2024-11-10 03:22:10|54|52.6|54|52.6|54.02|52.62|53.97|52.57|19
1731208940000|2024-11-10 03:22:20|53.99|52.59|54|52.6|54|52.6|53.92|52.52|19
1731208950000|2024-11-10 03:22:30|53.99|52.59|54.02|52.62|54.03|52.63|53.96|52.56|16
1731208960000|2024-11-10 03:22:40|54.03|52.63|54.13|52.73|54.13|52.73|54.02|52.62|20
1731208970000|2024-11-10 03:22:50|54.11|52.71|54.12|52.72|54.14|52.74|54.11|52.71|17
1731208980000|2024-11-10 03:23:00|54.13|52.73|54.09|52.69|54.13|52.73|54.07|52.67|16
1731208990000|2024-11-10 03:23:10|54.08|52.68|54.07|52.67|54.09|52.69|54.05|52.65|19
1731209000000|2024-11-10 03:23:20|54.08|52.68|54.08|52.68|54.11|52.71|54.07|52.67|16
1731209010000|2024-11-10 03:23:30|54.09|52.69|54.16|52.76|54.16|52.76|54.07|52.67|19
1731209020000|2024-11-10 03:23:40|54.15|52.75|54.14|52.74|54.18|52.78|54.14|52.74|15
1731209030000|2024-11-10 03:23:50|54.13|52.73|54.15|52.75|54.17|52.77|54.13|52.73|14
1731209040000|2024-11-10 03:24:00|54.16|52.76|54.15|52.75|54.17|52.77|54.13|52.73|13
1731209050000|2024-11-10 03:24:10|54.14|52.74|54.14|52.74|54.15|52.75|54.14|52.74|11
1731209060000|2024-11-10 03:24:20|54.15|52.75|54.18|52.78|54.19|52.79|54.14|52.74|22
1731209070000|2024-11-10 03:24:30|54.19|52.79|54.14|52.74|54.19|52.79|54.14|52.74|9
1731209080000|2024-11-10 03:24:40|54.13|52.73|54.13|52.73|54.13|52.73|54.07|52.67|14
1731209090000|2024-11-10 03:24:50|54.14|52.74|54.11|52.71|54.16|52.76|54.11|52.71|11
1731209100000|2024-11-10 03:25:00|54.12|52.72|54.07|52.67|54.15|52.75|54.07|52.67|22
1731209110000|2024-11-10 03:25:10|54.06|52.66|54.01|52.61|54.06|52.66|54.01|52.61|16
1731209120000|2024-11-10 03:25:20|54|52.6|54.03|52.63|54.05|52.65|54|52.6|17
1731209130000|2024-11-10 03:25:30|54.05|52.65|54.07|52.67|54.07|52.67|54.05|52.65|11
1731209140000|2024-11-10 03:25:40|54.06|52.66|54.05|52.65|54.06|52.66|54.04|52.64|16
1731209150000|2024-11-10 03:25:50|54.06|52.66|54.05|52.65|54.06|52.66|54.02|52.62|9
1731209160000|2024-11-10 03:26:00|54.06|52.66|54.07|52.67|54.08|52.68|54.03|52.63|15
1731209170000|2024-11-10 03:26:10|54.06|52.66|54.11|52.71|54.14|52.74|54.05|52.65|18
1731209180000|2024-11-10 03:26:20|54.1|52.7|54.14|52.74|54.14|52.74|54.09|52.69|10
1731209190000|2024-11-10 03:26:30|54.15|52.75|54.16|52.76|54.16|52.76|54.13|52.73|9
1731209200000|2024-11-10 03:26:40|54.15|52.75|54.11|52.71|54.17|52.77|54.1|52.7|16
1731209210000|2024-11-10 03:26:50|54.12|52.72|54.1|52.7|54.12|52.72|54.09|52.69|11
1731209220000|2024-11-10 03:27:00|54.09|52.69|54.26|52.86|54.27|52.87|54.08|52.68|24
1731209230000|2024-11-10 03:27:10|54.29|52.89|54.44|53.04|54.46|53.06|54.29|52.89|22
1731209240000|2024-11-10 03:27:20|54.43|53.03|54.3|52.9|54.43|53.03|54.28|52.88|24
1731209250000|2024-11-10 03:27:30|54.29|52.89|54.35|52.95|54.37|52.97|54.28|52.88|20
1731209260000|2024-11-10 03:27:40|54.36|52.96|54.41|53.01|54.41|53.01|54.34|52.94|22
1731209270000|2024-11-10 03:27:50|54.4|53|54.45|53.05|54.45|53.05|54.39|52.99|20
1731209280000|2024-11-10 03:28:00|54.46|53.06|54.36|52.96|54.47|53.07|54.36|52.96|24
1731209290000|2024-11-10 03:28:10|54.4|53|54.36|52.96|54.4|53|54.34|52.94|17
1731209300000|2024-11-10 03:28:20|54.35|52.95|54.37|52.97|54.4|53|54.31|52.91|15
1731209310000|2024-11-10 03:28:30|54.38|52.98|54.36|52.96|54.38|52.98|54.32|52.92|14
1731209320000|2024-11-10 03:28:40|54.35|52.95|54.3|52.9|54.35|52.95|54.3|52.9|12
1731209330000|2024-11-10 03:28:50|54.29|52.89|54.28|52.88|54.33|52.93|54.25|52.85|16
1731209340000|2024-11-10 03:29:00|54.3|52.9|54.54|53.14|54.55|53.15|54.3|52.9|16
1731209350000|2024-11-10 03:29:10|54.55|53.15|54.6|53.2|54.61|53.21|54.54|53.14|21
1731209360000|2024-11-10 03:29:20|54.59|53.19|54.63|53.23|54.64|53.24|54.59|53.19|13
1731209370000|2024-11-10 03:29:30|54.64|53.24|54.64|53.24|54.64|53.24|54.61|53.21|16
1731209380000|2024-11-10 03:29:40|54.65|53.25|54.62|53.22|54.65|53.25|54.62|53.22|14
1731209390000|2024-11-10 03:29:50|54.61|53.21|54.58|53.18|54.62|53.22|54.57|53.17|20
1731209400000|2024-11-10 03:30:00|54.59|53.19|54.6|53.2|54.62|53.22|54.59|53.19|15
1731209410000|2024-11-10 03:30:10|54.61|53.21|54.65|53.25|54.71|53.31|54.59|53.19|18
1731209420000|2024-11-10 03:30:20|54.62|53.22|54.52|53.12|54.65|53.25|54.52|53.12|20
1731209430000|2024-11-10 03:30:30|54.51|53.11|54.55|53.15|54.56|53.16|54.47|53.07|24
1731209440000|2024-11-10 03:30:40|54.54|53.14|54.58|53.18|54.58|53.18|54.53|53.13|10
1731209450000|2024-11-10 03:30:50|54.57|53.17|54.59|53.19|54.61|53.21|54.55|53.15|14
1731209460000|2024-11-10 03:31:00|54.58|53.18|54.5|53.1|54.58|53.18|54.46|53.06|23
1731209470000|2024-11-10 03:31:10|54.52|53.12|54.52|53.12|54.54|53.14|54.49|53.09|19
1731209480000|2024-11-10 03:31:20|54.51|53.11|54.41|53.01|54.51|53.11|54.41|53.01|18
1731209490000|2024-11-10 03:31:30|54.42|53.02|54.49|53.09|54.49|53.09|54.42|53.02|24
1731209500000|2024-11-10 03:31:40|54.5|53.1|54.46|53.06|54.5|53.1|54.45|53.05|12
1731209510000|2024-11-10 03:31:50|54.45|53.05|54.42|53.02|54.46|53.06|54.4|53|20
1731209520000|2024-11-10 03:32:00|54.41|53.01|54.43|53.03|54.45|53.05|54.4|53|15
1731209530000|2024-11-10 03:32:10|54.42|53.02|54.41|53.01|54.44|53.04|54.39|52.99|16
1731209540000|2024-11-10 03:32:20|54.39|52.99|54.53|53.13|54.53|53.13|54.39|52.99|18
1731209550000|2024-11-10 03:32:30|54.52|53.12|54.44|53.04|54.58|53.18|54.44|53.04|20
1731209560000|2024-11-10 03:32:40|54.45|53.05|54.43|53.03|54.45|53.05|54.41|53.01|15
1731209570000|2024-11-10 03:32:50|54.44|53.04|54.37|52.97|54.44|53.04|54.37|52.97|16
1731209580000|2024-11-10 03:33:00|54.36|52.96|54.41|53.01|54.42|53.02|54.36|52.96|16
1731209590000|2024-11-10 03:33:10|54.42|53.02|54.46|53.06|54.48|53.08|54.42|53.02|18
1731209600000|2024-11-10 03:33:20|54.45|53.05|54.44|53.04|54.47|53.07|54.41|53.01|17
1731209610000|2024-11-10 03:33:30|54.43|53.03|54.38|52.98|54.43|53.03|54.38|52.98|11
1731209620000|2024-11-10 03:33:40|54.39|52.99|54.33|52.93|54.39|52.99|54.33|52.93|11
1731209630000|2024-11-10 03:33:50|54.34|52.94|54.3|52.9|54.35|52.95|54.3|52.9|13
1731209640000|2024-11-10 03:34:00|54.31|52.91|54.32|52.92|54.34|52.94|54.3|52.9|13
1731209650000|2024-11-10 03:34:10|54.31|52.91|54.28|52.88|54.31|52.91|54.27|52.87|12
1731209660000|2024-11-10 03:34:20|54.29|52.89|54.32|52.92|54.33|52.93|54.29|52.89|15
1731209670000|2024-11-10 03:34:30|54.33|52.93|54.39|52.99|54.39|52.99|54.32|52.92|16
1731209680000|2024-11-10 03:34:40|54.38|52.98|54.41|53.01|54.46|53.06|54.35|52.95|14
1731209690000|2024-11-10 03:34:50|54.42|53.02|54.48|53.08|54.48|53.08|54.42|53.02|12
1731209700000|2024-11-10 03:35:00|54.49|53.09|54.46|53.06|54.53|53.13|54.46|53.06|16
1731209710000|2024-11-10 03:35:10|54.45|53.05|54.46|53.06|54.46|53.06|54.44|53.04|16
1731209720000|2024-11-10 03:35:20|54.48|53.08|54.52|53.12|54.52|53.12|54.48|53.08|13
1731209730000|2024-11-10 03:35:30|54.51|53.11|54.53|53.13|54.53|53.13|54.51|53.11|9
1731209740000|2024-11-10 03:35:40|54.52|53.12|54.52|53.12|54.55|53.15|54.51|53.11|14
1731209750000|2024-11-10 03:35:50|54.53|53.13|54.44|53.04|54.53|53.13|54.43|53.03|25
1731209760000|2024-11-10 03:36:00|54.43|53.03|54.48|53.08|54.51|53.11|54.42|53.02|18
1731209770000|2024-11-10 03:36:10|54.49|53.09|54.71|53.31|54.74|53.34|54.49|53.09|20
1731209780000|2024-11-10 03:36:20|54.73|53.33|54.7|53.3|54.76|53.36|54.7|53.3|16
1731209790000|2024-11-10 03:36:30|54.68|53.28|54.7|53.3|54.71|53.31|54.66|53.26|17
1731209800000|2024-11-10 03:36:40|54.71|53.31|54.74|53.34|54.77|53.37|54.71|53.31|13
1731209810000|2024-11-10 03:36:50|54.75|53.35|54.7|53.3|54.75|53.35|54.69|53.29|17
1731209820000|2024-11-10 03:37:00|54.71|53.31|54.69|53.29|54.71|53.31|54.66|53.26|23
1731209830000|2024-11-10 03:37:10|54.68|53.28|54.76|53.36|54.77|53.37|54.67|53.27|22
1731209840000|2024-11-10 03:37:20|54.77|53.37|54.67|53.27|54.77|53.37|54.67|53.27|18
1731209850000|2024-11-10 03:37:30|54.68|53.28|54.71|53.31|54.73|53.33|54.66|53.26|19
1731209860000|2024-11-10 03:37:40|54.72|53.32|54.74|53.34|54.75|53.35|54.72|53.32|11
1731209870000|2024-11-10 03:37:50|54.75|53.35|54.78|53.38|54.78|53.38|54.73|53.33|16
1731209880000|2024-11-10 03:38:00|54.77|53.37|54.68|53.28|54.77|53.37|54.68|53.28|17
1731209890000|2024-11-10 03:38:10|54.67|53.27|54.73|53.33|54.73|53.33|54.66|53.26|26
1731209900000|2024-11-10 03:38:20|54.72|53.32|54.65|53.25|54.72|53.32|54.65|53.25|13
1731209910000|2024-11-10 03:38:30|54.64|53.24|54.62|53.22|54.64|53.24|54.61|53.21|8
1731209920000|2024-11-10 03:38:40|54.61|53.21|54.59|53.19|54.61|53.21|54.56|53.16|20
1731209930000|2024-11-10 03:38:50|54.61|53.21|54.53|53.13|54.61|53.21|54.53|53.13|18
1731209940000|2024-11-10 03:39:00|54.54|53.14|54.56|53.16|54.56|53.16|54.5|53.1|19
1731209950000|2024-11-10 03:39:10|54.59|53.19|54.57|53.17|54.59|53.19|54.56|53.16|15
1731209960000|2024-11-10 03:39:20|54.56|53.16|54.58|53.18|54.63|53.23|54.56|53.16|22
1731209970000|2024-11-10 03:39:30|54.59|53.19|54.49|53.09|54.59|53.19|54.49|53.09|16
1731209980000|2024-11-10 03:39:40|54.48|53.08|54.5|53.1|54.5|53.1|54.48|53.08|9
1731209990000|2024-11-10 03:39:50|54.49|53.09|54.5|53.1|54.52|53.12|54.47|53.07|13
1731210000000|2024-11-10 03:40:00|54.49|53.09|54.37|52.97|54.49|53.09|54.36|52.96|15
1731210010000|2024-11-10 03:40:10|54.36|52.96|54.24|52.84|54.37|52.97|54.24|52.84|19
1731210020000|2024-11-10 03:40:20|54.22|52.82|53.99|52.59|54.23|52.83|53.99|52.59|22
1731210030000|2024-11-10 03:40:30|54|52.6|53.8|52.4|54|52.6|53.79|52.39|21
1731210040000|2024-11-10 03:40:40|53.79|52.39|53.62|52.22|53.79|52.39|53.51|52.11|30
1731210050000|2024-11-10 03:40:50|53.6|52.2|53.71|52.31|53.74|52.34|53.6|52.2|25
1731210060000|2024-11-10 03:41:00|53.7|52.3|53.65|52.25|53.7|52.3|53.64|52.24|17
1731210070000|2024-11-10 03:41:10|53.67|52.27|53.97|52.57|53.98|52.58|53.67|52.27|23
1731210080000|2024-11-10 03:41:20|53.99|52.59|53.96|52.56|53.99|52.59|53.93|52.53|14
1731210090000|2024-11-10 03:41:30|53.97|52.57|54.07|52.67|54.08|52.68|53.96|52.56|20
1731210100000|2024-11-10 03:41:40|54.06|52.66|54.08|52.68|54.08|52.68|54.05|52.65|21
1731210110000|2024-11-10 03:41:50|54.09|52.69|54.12|52.72|54.12|52.72|54.07|52.67|14
1731210120000|2024-11-10 03:42:00|54.11|52.71|54.12|52.72|54.15|52.75|54.1|52.7|11
1731210130000|2024-11-10 03:42:10|54.1|52.7|54.08|52.68|54.14|52.74|54.08|52.68|15
1731210140000|2024-11-10 03:42:20|54.09|52.69|54.04|52.64|54.09|52.69|54.04|52.64|15
1731210150000|2024-11-10 03:42:30|54.03|52.63|54.04|52.64|54.04|52.64|54.01|52.61|16
1731210160000|2024-11-10 03:42:40|54.05|52.65|54.34|52.94|54.34|52.94|54.05|52.65|18
1731210170000|2024-11-10 03:42:50|54.35|52.95|54.3|52.9|54.37|52.97|54.3|52.9|11
1731210180000|2024-11-10 03:43:00|54.31|52.91|54.25|52.85|54.31|52.91|54.25|52.85|10
1731210190000|2024-11-10 03:43:10|54.26|52.86|54.15|52.75|54.26|52.86|54.15|52.75|19
1731210200000|2024-11-10 03:43:20|54.13|52.73|54.07|52.67|54.13|52.73|54.06|52.66|18
1731210210000|2024-11-10 03:43:30|54.06|52.66|54.07|52.67|54.07|52.67|54.03|52.63|15
1731210220000|2024-11-10 03:43:40|54.06|52.66|54.04|52.64|54.09|52.69|54.04|52.64|17
1731210230000|2024-11-10 03:43:50|54.05|52.65|54.04|52.64|54.08|52.68|54.03|52.63|13
1731210240000|2024-11-10 03:44:00|54.03|52.63|54.05|52.65|54.07|52.67|54|52.6|14
1731210250000|2024-11-10 03:44:10|54.06|52.66|54.07|52.67|54.1|52.7|54.06|52.66|17
1731210260000|2024-11-10 03:44:20|54.08|52.68|54.08|52.68|54.09|52.69|54.02|52.62|20
1731210270000|2024-11-10 03:44:30|54.07|52.67|54|52.6|54.07|52.67|54|52.6|13
1731210280000|2024-11-10 03:44:40|54.01|52.61|53.98|52.58|54.01|52.61|53.97|52.57|12
1731210290000|2024-11-10 03:44:50|53.97|52.57|53.95|52.55|53.99|52.59|53.93|52.53|18
1731210300000|2024-11-10 03:45:00|53.96|52.56|54|52.6|54|52.6|53.83|52.43|23
1731210310000|2024-11-10 03:45:10|54.01|52.61|53.99|52.59|54.07|52.67|53.99|52.59|20
1731210320000|2024-11-10 03:45:20|54|52.6|53.99|52.59|54.06|52.66|53.99|52.59|19
1731210330000|2024-11-10 03:45:30|53.98|52.58|53.96|52.56|53.98|52.58|53.89|52.49|15
1731210340000|2024-11-10 03:45:40|53.95|52.55|53.95|52.55|53.96|52.56|53.94|52.54|10
1731210350000|2024-11-10 03:45:50|53.96|52.56|53.93|52.53|53.96|52.56|53.93|52.53|16
1731210360000|2024-11-10 03:46:00|53.92|52.52|53.88|52.48|53.93|52.53|53.88|52.48|12
1731210370000|2024-11-10 03:46:10|53.87|52.47|53.86|52.46|53.87|52.47|53.83|52.43|15
1731210380000|2024-11-10 03:46:20|53.87|52.47|53.86|52.46|53.89|52.49|53.85|52.45|10
1731210390000|2024-11-10 03:46:30|53.87|52.47|53.87|52.47|53.9|52.5|53.87|52.47|8
1731210400000|2024-11-10 03:46:40|53.88|52.48|53.89|52.49|53.89|52.49|53.86|52.46|17
1731210410000|2024-11-10 03:46:50|53.88|52.48|53.89|52.49|53.91|52.51|53.88|52.48|20
1731210420000|2024-11-10 03:47:00|53.9|52.5|53.9|52.5|53.95|52.55|53.9|52.5|9
1731210430000|2024-11-10 03:47:10|53.91|52.51|53.92|52.52|53.92|52.52|53.88|52.48|18
1731210440000|2024-11-10 03:47:20|53.91|52.51|53.96|52.56|53.99|52.59|53.91|52.51|22
1731210450000|2024-11-10 03:47:30|53.95|52.55|53.98|52.58|53.99|52.59|53.95|52.55|15
1731210460000|2024-11-10 03:47:40|53.99|52.59|54.04|52.64|54.06|52.66|53.99|52.59|23
1731210470000|2024-11-10 03:47:50|54.05|52.65|54.05|52.65|54.08|52.68|54.05|52.65|12
1731210480000|2024-11-10 03:48:00|54.06|52.66|54.16|52.76|54.17|52.77|54.05|52.65|19
1731210490000|2024-11-10 03:48:10|54.15|52.75|54.31|52.91|54.33|52.93|54.15|52.75|19
1731210500000|2024-11-10 03:48:20|54.3|52.9|54.34|52.94|54.35|52.95|54.3|52.9|21
1731210510000|2024-11-10 03:48:30|54.33|52.93|54.34|52.94|54.35|52.95|54.33|52.93|4
1731210520000|2024-11-10 03:48:40|54.33|52.93|54.33|52.93|54.35|52.95|54.32|52.92|13
1731210530000|2024-11-10 03:48:50|54.31|52.91|54.31|52.91|54.33|52.93|54.3|52.9|15
1731210540000|2024-11-10 03:49:00|54.32|52.92|54.23|52.83|54.34|52.94|54.23|52.83|14
1731210550000|2024-11-10 03:49:10|54.22|52.82|54.21|52.81|54.23|52.83|54.18|52.78|17
1731210560000|2024-11-10 03:49:20|54.2|52.8|54.33|52.93|54.33|52.93|54.2|52.8|15
1731210570000|2024-11-10 03:49:30|54.32|52.92|54.27|52.87|54.32|52.92|54.24|52.84|15
1731210580000|2024-11-10 03:49:40|54.29|52.89|54.24|52.84|54.3|52.9|54.2|52.8|19
1731210590000|2024-11-10 03:49:50|54.23|52.83|54.22|52.82|54.24|52.84|54.22|52.82|4
1731210600000|2024-11-10 03:50:00|54.21|52.81|54.26|52.86|54.27|52.87|54.21|52.81|12
1731210610000|2024-11-10 03:50:10|54.25|52.85|54.19|52.79|54.25|52.85|54.19|52.79|12
1731210620000|2024-11-10 03:50:20|54.18|52.78|54.17|52.77|54.2|52.8|54.17|52.77|13
1731210630000|2024-11-10 03:50:30|54.18|52.78|54.19|52.79|54.19|52.79|54.13|52.73|13
1731210640000|2024-11-10 03:50:40|54.18|52.78|54.21|52.81|54.24|52.84|54.17|52.77|15
1731210650000|2024-11-10 03:50:50|54.22|52.82|54.19|52.79|54.22|52.82|54.19|52.79|6
1731210660000|2024-11-10 03:51:00|54.2|52.8|54.17|52.77|54.21|52.81|54.17|52.77|14
1731210670000|2024-11-10 03:51:10|54.18|52.78|54.21|52.81|54.21|52.81|54.14|52.74|13
1731210680000|2024-11-10 03:51:20|54.22|52.82|54.22|52.82|54.22|52.82|54.2|52.8|13
1731210690000|2024-11-10 03:51:30|54.23|52.83|54.29|52.89|54.3|52.9|54.23|52.83|20
1731210700000|2024-11-10 03:51:40|54.27|52.87|54.28|52.88|54.29|52.89|54.26|52.86|14
1731210710000|2024-11-10 03:51:50|54.25|52.85|54.25|52.85|54.26|52.86|54.22|52.82|17
1731210720000|2024-11-10 03:52:00|54.26|52.86|54.37|52.97|54.37|52.97|54.26|52.86|12
1731210730000|2024-11-10 03:52:10|54.38|52.98|54.32|52.92|54.38|52.98|54.32|52.92|11
1731210740000|2024-11-10 03:52:20|54.33|52.93|54.21|52.81|54.33|52.93|54.2|52.8|14
1731210750000|2024-11-10 03:52:30|54.2|52.8|54.21|52.81|54.21|52.81|54.16|52.76|16
1731210760000|2024-11-10 03:52:40|54.19|52.79|54.19|52.79|54.21|52.81|54.19|52.79|11
1731210770000|2024-11-10 03:52:50|54.2|52.8|54.27|52.87|54.27|52.87|54.19|52.79|11
1731210780000|2024-11-10 03:53:00|54.26|52.86|54.23|52.83|54.27|52.87|54.23|52.83|14
1731210790000|2024-11-10 03:53:10|54.22|52.82|54.19|52.79|54.22|52.82|54.17|52.77|16
1731210800000|2024-11-10 03:53:20|54.18|52.78|54.22|52.82|54.22|52.82|54.16|52.76|11
1731210810000|2024-11-10 03:53:30|54.21|52.81|54.2|52.8|54.24|52.84|54.2|52.8|13
1731210820000|2024-11-10 03:53:40|54.21|52.81|54.18|52.78|54.21|52.81|54.17|52.77|14
1731210830000|2024-11-10 03:53:50|54.17|52.77|54.21|52.81|54.21|52.81|54.17|52.77|8
1731210840000|2024-11-10 03:54:00|54.22|52.82|54.2|52.8|54.24|52.84|54.2|52.8|19
1731210850000|2024-11-10 03:54:10|54.19|52.79|54.09|52.69|54.2|52.8|54.09|52.69|17
1731210860000|2024-11-10 03:54:20|54.1|52.7|54.1|52.7|54.13|52.73|54.1|52.7|15
1731210870000|2024-11-10 03:54:30|54.09|52.69|54.08|52.68|54.09|52.69|54.07|52.67|10
1731210880000|2024-11-10 03:54:40|54.09|52.69|54.07|52.67|54.09|52.69|54.01|52.61|17
1731210890000|2024-11-10 03:54:50|54.06|52.66|54.09|52.69|54.09|52.69|54.06|52.66|12
1731210900000|2024-11-10 03:55:00|54.08|52.68|54.01|52.61|54.09|52.69|54.01|52.61|19
1731210910000|2024-11-10 03:55:10|54|52.6|54|52.6|54.01|52.61|53.98|52.58|11
1731210920000|2024-11-10 03:55:20|53.99|52.59|54|52.6|54.01|52.61|53.99|52.59|12
1731210930000|2024-11-10 03:55:30|54.01|52.61|54.01|52.61|54.05|52.65|54|52.6|15
1731210940000|2024-11-10 03:55:40|54|52.6|54.04|52.64|54.06|52.66|54|52.6|10
1731210950000|2024-11-10 03:55:50|54.05|52.65|54|52.6|54.05|52.65|54|52.6|12
1731210960000|2024-11-10 03:56:00|54.01|52.61|54.09|52.69|54.09|52.69|54.01|52.61|12
1731210970000|2024-11-10 03:56:10|54.08|52.68|54.08|52.68|54.1|52.7|54.08|52.68|7
1731210980000|2024-11-10 03:56:20|54.07|52.67|54.15|52.75|54.15|52.75|54.07|52.67|12
1731210990000|2024-11-10 03:56:30|54.14|52.74|54.17|52.77|54.17|52.77|54.13|52.73|13
1731211000000|2024-11-10 03:56:40|54.16|52.76|54.02|52.62|54.17|52.77|53.99|52.59|19
1731211010000|2024-11-10 03:56:50|54.03|52.63|54|52.6|54.03|52.63|54|52.6|4
1731211020000|2024-11-10 03:57:00|53.99|52.59|53.99|52.59|53.99|52.59|53.97|52.57|9
1731211030000|2024-11-10 03:57:10|54|52.6|54.07|52.67|54.08|52.68|54|52.6|18
1731211040000|2024-11-10 03:57:20|54.08|52.68|54.13|52.73|54.13|52.73|54.07|52.67|14
1731211050000|2024-11-10 03:57:30|54.14|52.74|54.19|52.79|54.2|52.8|54.12|52.72|16
1731211060000|2024-11-10 03:57:40|54.2|52.8|54.16|52.76|54.2|52.8|54.15|52.75|14
1731211070000|2024-11-10 03:57:50|54.15|52.75|54.19|52.79|54.21|52.81|54.15|52.75|17
1731211080000|2024-11-10 03:58:00|54.18|52.78|54.14|52.74|54.2|52.8|54.14|52.74|15
1731211090000|2024-11-10 03:58:10|54.15|52.75|54.07|52.67|54.15|52.75|54.07|52.67|18
1731211100000|2024-11-10 03:58:20|54.06|52.66|54.07|52.67|54.08|52.68|54.06|52.66|8
1731211110000|2024-11-10 03:58:30|54.08|52.68|54.01|52.61|54.08|52.68|54.01|52.61|10
1731211120000|2024-11-10 03:58:40|54|52.6|54.01|52.61|54.01|52.61|54|52.6|6
1731211130000|2024-11-10 03:58:50|54.02|52.62|53.99|52.59|54.02|52.62|53.99|52.59|10
1731211140000|2024-11-10 03:59:00|54|52.6|54.01|52.61|54.03|52.63|53.99|52.59|12
1731211150000|2024-11-10 03:59:10|54|52.6|53.97|52.57|54.01|52.61|53.97|52.57|8
1731211160000|2024-11-10 03:59:20|53.98|52.58|53.96|52.56|53.99|52.59|53.95|52.55|15
1731211170000|2024-11-10 03:59:30|53.95|52.55|53.96|52.56|53.99|52.59|53.94|52.54|13
1731211180000|2024-11-10 03:59:40|53.95|52.55|53.95|52.55|53.96|52.56|53.95|52.55|5
1731211190000|2024-11-10 03:59:50|53.96|52.56|53.99|52.59|53.99|52.59|53.95|52.55|13
1731211200000|2024-11-10 04:00:00|53.98|52.58|54.02|52.62|54.03|52.63|53.97|52.57|14
1731211210000|2024-11-10 04:00:10|54.03|52.63|54.09|52.69|54.09|52.69|54.02|52.62|16
1731211220000|2024-11-10 04:00:20|54.1|52.7|54.14|52.74|54.14|52.74|54.1|52.7|6
1731211230000|2024-11-10 04:00:30|54.13|52.73|54.16|52.76|54.16|52.76|54.13|52.73|8
1731211240000|2024-11-10 04:00:40|54.18|52.78|54.19|52.79|54.19|52.79|54.16|52.76|12
1731211250000|2024-11-10 04:00:50|54.2|52.8|54.15|52.75|54.21|52.81|54.15|52.75|12
1731211260000|2024-11-10 04:01:00|54.16|52.76|54.17|52.77|54.18|52.78|54.14|52.74|11
1731211270000|2024-11-10 04:01:10|54.18|52.78|54.17|52.77|54.19|52.79|54.15|52.75|19
1731211280000|2024-11-10 04:01:20|54.16|52.76|54.13|52.73|54.18|52.78|54.13|52.73|14
1731211290000|2024-11-10 04:01:30|54.12|52.72|54.12|52.72|54.16|52.76|54.12|52.72|16
1731211300000|2024-11-10 04:01:40|54.13|52.73|54.02|52.62|54.13|52.73|54.02|52.62|23
1731211310000|2024-11-10 04:01:50|54.03|52.63|53.99|52.59|54.04|52.64|53.99|52.59|15
1731211320000|2024-11-10 04:02:00|53.98|52.58|54.05|52.65|54.11|52.71|53.96|52.56|19
1731211330000|2024-11-10 04:02:10|54.04|52.64|54.03|52.63|54.07|52.67|54.03|52.63|12
1731211340000|2024-11-10 04:02:20|54.02|52.62|54.03|52.63|54.03|52.63|53.99|52.59|12
1731211350000|2024-11-10 04:02:30|54.04|52.64|54.16|52.76|54.17|52.77|54.04|52.64|16
1731211360000|2024-11-10 04:02:40|54.17|52.77|54.18|52.78|54.22|52.82|54.15|52.75|21
1731211370000|2024-11-10 04:02:50|54.19|52.79|54.21|52.81|54.21|52.81|54.13|52.73|19
1731211380000|2024-11-10 04:03:00|54.22|52.82|54.29|52.89|54.3|52.9|54.21|52.81|23
1731211390000|2024-11-10 04:03:10|54.3|52.9|54.25|52.85|54.3|52.9|54.25|52.85|17
1731211400000|2024-11-10 04:03:20|54.24|52.84|54.25|52.85|54.27|52.87|54.24|52.84|16
1731211410000|2024-11-10 04:03:30|54.26|52.86|54.19|52.79|54.26|52.86|54.16|52.76|18
1731211420000|2024-11-10 04:03:40|54.2|52.8|54.17|52.77|54.2|52.8|54.15|52.75|17
1731211430000|2024-11-10 04:03:50|54.18|52.78|54.18|52.78|54.19|52.79|54.17|52.77|9
1731211440000|2024-11-10 04:04:00|54.17|52.77|54.18|52.78|54.19|52.79|54.17|52.77|4
1731211450000|2024-11-10 04:04:10|54.17|52.77|54.16|52.76|54.18|52.78|54.15|52.75|10
1731211460000|2024-11-10 04:04:20|54.15|52.75|54.07|52.67|54.16|52.76|54.07|52.67|9
1731211470000|2024-11-10 04:04:30|54.08|52.68|54.07|52.67|54.1|52.7|54.07|52.67|12
1731211480000|2024-11-10 04:04:40|54.05|52.65|54.02|52.62|54.05|52.65|54.02|52.62|6
1731211490000|2024-11-10 04:04:50|54.03|52.63|54.08|52.68|54.08|52.68|54.02|52.62|10
1731211500000|2024-11-10 04:05:00|54.07|52.67|54.07|52.67|54.08|52.68|54.06|52.66|18
1731211510000|2024-11-10 04:05:10|54.09|52.69|54.08|52.68|54.13|52.73|54.07|52.67|15
1731211520000|2024-11-10 04:05:20|54.09|52.69|54.16|52.76|54.17|52.77|54.08|52.68|11
1731211530000|2024-11-10 04:05:30|54.17|52.77|54.14|52.74|54.17|52.77|54.13|52.73|15
1731211540000|2024-11-10 04:05:40|54.13|52.73|54.14|52.74|54.15|52.75|54.12|52.72|10
1731211550000|2024-11-10 04:05:50|54.15|52.75|54.09|52.69|54.15|52.75|54.08|52.68|15
1731211560000|2024-11-10 04:06:00|54.08|52.68|54.13|52.73|54.15|52.75|54.08|52.68|14
1731211570000|2024-11-10 04:06:10|54.14|52.74|54.18|52.78|54.18|52.78|54.13|52.73|9
1731211580000|2024-11-10 04:06:20|54.19|52.79|54.1|52.7|54.19|52.79|54.1|52.7|18
1731211590000|2024-11-10 04:06:30|54.11|52.71|54.14|52.74|54.15|52.75|54.1|52.7|21
1731211600000|2024-11-10 04:06:40|54.13|52.73|54.14|52.74|54.15|52.75|54.13|52.73|8
1731211610000|2024-11-10 04:06:50|54.13|52.73|54.11|52.71|54.14|52.74|54.1|52.7|11
1731211620000|2024-11-10 04:07:00|54.1|52.7|54.08|52.68|54.1|52.7|54.06|52.66|7
1731211630000|2024-11-10 04:07:10|54.07|52.67|54.13|52.73|54.16|52.76|54.07|52.67|21
1731211640000|2024-11-10 04:07:20|54.12|52.72|54.18|52.78|54.18|52.78|54.12|52.72|9
1731211650000|2024-11-10 04:07:30|54.17|52.77|54.3|52.9|54.32|52.92|54.17|52.77|24
1731211660000|2024-11-10 04:07:40|54.31|52.91|54.3|52.9|54.31|52.91|54.27|52.87|19
1731211670000|2024-11-10 04:07:50|54.29|52.89|54.4|53|54.4|53|54.29|52.89|15
1731211680000|2024-11-10 04:08:00|54.41|53.01|54.42|53.02|54.43|53.03|54.4|53|15
1731211690000|2024-11-10 04:08:10|54.41|53.01|54.45|53.05|54.45|53.05|54.41|53.01|13
1731211700000|2024-11-10 04:08:20|54.44|53.04|54.53|53.13|54.55|53.15|54.44|53.04|21
1731211710000|2024-11-10 04:08:30|54.52|53.12|54.49|53.09|54.54|53.14|54.48|53.08|20
1731211720000|2024-11-10 04:08:40|54.48|53.08|54.49|53.09|54.49|53.09|54.47|53.07|16
1731211730000|2024-11-10 04:08:50|54.48|53.08|54.51|53.11|54.51|53.11|54.47|53.07|9
1731211740000|2024-11-10 04:09:00|54.5|53.1|54.53|53.13|54.54|53.14|54.5|53.1|12
1731211750000|2024-11-10 04:09:10|54.52|53.12|54.51|53.11|54.54|53.14|54.51|53.11|9
1731211760000|2024-11-10 04:09:20|54.5|53.1|54.5|53.1|54.51|53.11|54.47|53.07|18
1731211770000|2024-11-10 04:09:30|54.49|53.09|54.48|53.08|54.5|53.1|54.44|53.04|17
1731211780000|2024-11-10 04:09:40|54.47|53.07|54.45|53.05|54.47|53.07|54.44|53.04|5
1731211790000|2024-11-10 04:09:50|54.44|53.04|54.43|53.03|54.48|53.08|54.43|53.03|19
1731211800000|2024-11-10 04:10:00|54.44|53.04|54.49|53.09|54.49|53.09|54.43|53.03|18
1731211810000|2024-11-10 04:10:10|54.5|53.1|54.42|53.02|54.51|53.11|54.42|53.02|12
1731211820000|2024-11-10 04:10:20|54.41|53.01|54.38|52.98|54.42|53.02|54.38|52.98|16
1731211830000|2024-11-10 04:10:30|54.39|52.99|54.42|53.02|54.42|53.02|54.38|52.98|6
1731211840000|2024-11-10 04:10:40|54.43|53.03|54.48|53.08|54.5|53.1|54.42|53.02|15
1731211850000|2024-11-10 04:10:50|54.47|53.07|54.51|53.11|54.51|53.11|54.43|53.03|16
1731211860000|2024-11-10 04:11:00|54.52|53.12|54.49|53.09|54.52|53.12|54.42|53.02|23
1731211870000|2024-11-10 04:11:10|54.5|53.1|54.51|53.11|54.52|53.12|54.49|53.09|13
1731211880000|2024-11-10 04:11:20|54.52|53.12|54.56|53.16|54.56|53.16|54.52|53.12|9
1731211890000|2024-11-10 04:11:30|54.55|53.15|54.56|53.16|54.56|53.16|54.53|53.13|12
1731211900000|2024-11-10 04:11:40|54.58|53.18|54.58|53.18|54.66|53.26|54.5|53.1|24
1731211910000|2024-11-10 04:11:50|54.59|53.19|54.59|53.19|54.6|53.2|54.58|53.18|17
1731211920000|2024-11-10 04:12:00|54.6|53.2|54.64|53.24|54.64|53.24|54.59|53.19|11
1731211930000|2024-11-10 04:12:10|54.66|53.26|54.58|53.18|54.66|53.26|54.57|53.17|16
1731211940000|2024-11-10 04:12:20|54.56|53.16|54.49|53.09|54.56|53.16|54.48|53.08|15
1731211950000|2024-11-10 04:12:30|54.48|53.08|54.51|53.11|54.51|53.11|54.47|53.07|16
1731211960000|2024-11-10 04:12:40|54.5|53.1|54.49|53.09|54.52|53.12|54.49|53.09|12
1731211970000|2024-11-10 04:12:50|54.48|53.08|54.52|53.12|54.52|53.12|54.48|53.08|10
1731211980000|2024-11-10 04:13:00|54.51|53.11|54.66|53.26|54.66|53.26|54.51|53.11|15
1731211990000|2024-11-10 04:13:10|54.65|53.25|54.64|53.24|54.66|53.26|54.64|53.24|14
1731212000000|2024-11-10 04:13:20|54.65|53.25|54.66|53.26|54.69|53.29|54.64|53.24|12
1731212010000|2024-11-10 04:13:30|54.64|53.24|54.62|53.22|54.64|53.24|54.58|53.18|16
1731212020000|2024-11-10 04:13:40|54.64|53.24|54.61|53.21|54.65|53.25|54.6|53.2|13
1731212030000|2024-11-10 04:13:50|54.6|53.2|54.56|53.16|54.62|53.22|54.53|53.13|13
1731212040000|2024-11-10 04:14:00|54.57|53.17|54.56|53.16|54.58|53.18|54.56|53.16|12
1731212050000|2024-11-10 04:14:10|54.57|53.17|54.56|53.16|54.57|53.17|54.54|53.14|10
1731212060000|2024-11-10 04:14:20|54.57|53.17|54.57|53.17|54.57|53.17|54.55|53.15|10
1731212070000|2024-11-10 04:14:30|54.56|53.16|54.64|53.24|54.64|53.24|54.56|53.16|23
1731212080000|2024-11-10 04:14:40|54.63|53.23|54.57|53.17|54.64|53.24|54.57|53.17|17
1731212090000|2024-11-10 04:14:50|54.59|53.19|54.62|53.22|54.63|53.23|54.59|53.19|16
1731212100000|2024-11-10 04:15:00|54.61|53.21|54.6|53.2|54.61|53.21|54.58|53.18|19
1731212110000|2024-11-10 04:15:10|54.59|53.19|54.58|53.18|54.6|53.2|54.58|53.18|15
1731212120000|2024-11-10 04:15:20|54.57|53.17|54.59|53.19|54.6|53.2|54.57|53.17|9
1731212130000|2024-11-10 04:15:30|54.58|53.18|54.57|53.17|54.59|53.19|54.57|53.17|4
1731212140000|2024-11-10 04:15:40|54.58|53.18|54.57|53.17|54.61|53.21|54.56|53.16|18
1731212150000|2024-11-10 04:15:50|54.58|53.18|54.59|53.19|54.59|53.19|54.57|53.17|10
1731212160000|2024-11-10 04:16:00|54.6|53.2|54.66|53.26|54.68|53.28|54.59|53.19|25
1731212170000|2024-11-10 04:16:10|54.65|53.25|54.66|53.26|54.67|53.27|54.64|53.24|17
1731212180000|2024-11-10 04:16:20|54.67|53.27|54.58|53.18|54.67|53.27|54.58|53.18|22
1731212190000|2024-11-10 04:16:30|54.59|53.19|54.61|53.21|54.62|53.22|54.56|53.16|24
1731212200000|2024-11-10 04:16:40|54.62|53.22|54.62|53.22|54.65|53.25|54.61|53.21|17
1731212210000|2024-11-10 04:16:50|54.63|53.23|54.64|53.24|54.66|53.26|54.61|53.21|20
1731212220000|2024-11-10 04:17:00|54.65|53.25|54.66|53.26|54.68|53.28|54.64|53.24|19
1731212230000|2024-11-10 04:17:10|54.67|53.27|54.75|53.35|54.77|53.37|54.67|53.27|18
1731212240000|2024-11-10 04:17:20|54.76|53.36|54.77|53.37|54.82|53.42|54.75|53.35|17
1731212250000|2024-11-10 04:17:30|54.75|53.35|54.83|53.43|54.84|53.44|54.75|53.35|25
1731212260000|2024-11-10 04:17:40|54.82|53.42|54.81|53.41|54.83|53.43|54.79|53.39|22
1731212270000|2024-11-10 04:17:50|54.8|53.4|54.81|53.41|54.81|53.41|54.8|53.4|16
1731212280000|2024-11-10 04:18:00|54.8|53.4|54.82|53.42|54.82|53.42|54.77|53.37|13
1731212290000|2024-11-10 04:18:10|54.83|53.43|54.87|53.47|54.88|53.48|54.83|53.43|14
1731212300000|2024-11-10 04:18:20|54.86|53.46|54.9|53.5|54.9|53.5|54.84|53.44|18
1731212310000|2024-11-10 04:18:30|54.89|53.49|54.88|53.48|54.9|53.5|54.85|53.45|20
1731212320000|2024-11-10 04:18:40|54.87|53.47|54.93|53.53|54.95|53.55|54.87|53.47|16
1731212330000|2024-11-10 04:18:50|54.94|53.54|54.93|53.53|54.95|53.55|54.9|53.5|15
1731212340000|2024-11-10 04:19:00|54.92|53.52|54.88|53.48|54.92|53.52|54.87|53.47|13
1731212350000|2024-11-10 04:19:10|54.87|53.47|54.84|53.44|54.88|53.48|54.82|53.42|19
1731212360000|2024-11-10 04:19:20|54.83|53.43|54.84|53.44|54.84|53.44|54.8|53.4|16
1731212370000|2024-11-10 04:19:30|54.85|53.45|54.88|53.48|54.88|53.48|54.85|53.45|21
1731212380000|2024-11-10 04:19:40|54.9|53.5|54.93|53.53|54.95|53.55|54.9|53.5|12
1731212390000|2024-11-10 04:19:50|54.94|53.54|54.93|53.53|54.95|53.55|54.92|53.52|8
1731212400000|2024-11-10 04:20:00|54.94|53.54|55.04|53.64|55.04|53.64|54.93|53.53|18
1731212410000|2024-11-10 04:20:10|55.05|53.65|55.03|53.63|55.05|53.65|55.01|53.61|13
1731212420000|2024-11-10 04:20:20|55.02|53.62|55.06|53.66|55.06|53.66|55.02|53.62|11
1731212430000|2024-11-10 04:20:30|55.07|53.67|55.09|53.69|55.09|53.69|55.07|53.67|6
1731212440000|2024-11-10 04:20:40|55.11|53.71|55.1|53.7|55.11|53.71|55.08|53.68|18
1731212450000|2024-11-10 04:20:50|55.09|53.69|55.14|53.74|55.14|53.74|55.08|53.68|15
1731212460000|2024-11-10 04:21:00|55.16|53.76|55.12|53.72|55.16|53.76|55.12|53.72|9
1731212470000|2024-11-10 04:21:10|55.11|53.71|55.15|53.75|55.16|53.76|55.08|53.68|18
1731212480000|2024-11-10 04:21:20|55.16|53.76|55.09|53.69|55.17|53.77|55.03|53.63|17
1731212490000|2024-11-10 04:21:30|55.08|53.68|55.11|53.71|55.12|53.72|55.08|53.68|12
1731212500000|2024-11-10 04:21:40|55.09|53.69|55.02|53.62|55.09|53.69|54.99|53.59|16
1731212510000|2024-11-10 04:21:50|55.03|53.63|54.99|53.59|55.03|53.63|54.96|53.56|14
1731212520000|2024-11-10 04:22:00|54.98|53.58|55.06|53.66|55.06|53.66|54.95|53.55|18
1731212530000|2024-11-10 04:22:10|55.07|53.67|55.11|53.71|55.11|53.71|55.03|53.63|21
1731212540000|2024-11-10 04:22:20|55.1|53.7|55.12|53.72|55.13|53.73|55.1|53.7|9
1731212550000|2024-11-10 04:22:30|55.13|53.73|55.2|53.8|55.21|53.81|55.12|53.72|13
1731212560000|2024-11-10 04:22:40|55.21|53.81|55.35|53.95|55.35|53.95|55.21|53.81|17
1731212570000|2024-11-10 04:22:50|55.34|53.94|55.42|54.02|55.45|54.05|55.34|53.94|19
1731212580000|2024-11-10 04:23:00|55.41|54.01|55.38|53.98|55.44|54.04|55.37|53.97|20
1731212590000|2024-11-10 04:23:10|55.37|53.97|55.46|54.06|55.5|54.1|55.37|53.97|19
1731212600000|2024-11-10 04:23:20|55.47|54.07|55.45|54.05|55.52|54.12|55.45|54.05|25
1731212610000|2024-11-10 04:23:30|55.46|54.06|55.49|54.09|55.49|54.09|55.44|54.04|17
1731212620000|2024-11-10 04:23:40|55.48|54.08|55.57|54.17|55.57|54.17|55.48|54.08|17
1731212630000|2024-11-10 04:23:50|55.56|54.16|55.52|54.12|55.57|54.17|55.52|54.12|10
1731212640000|2024-11-10 04:24:00|55.55|54.15|55.61|54.21|55.63|54.23|55.55|54.15|10
1731212650000|2024-11-10 04:24:10|55.62|54.22|55.61|54.21|55.63|54.23|55.58|54.18|17
1731212660000|2024-11-10 04:24:20|55.6|54.2|55.56|54.16|55.61|54.21|55.54|54.14|23
1731212670000|2024-11-10 04:24:30|55.57|54.17|55.55|54.15|55.57|54.17|55.52|54.12|21
1731212680000|2024-11-10 04:24:40|55.57|54.17|55.61|54.21|55.61|54.21|55.57|54.17|26
1731212690000|2024-11-10 04:24:50|55.6|54.2|55.58|54.18|55.61|54.21|55.57|54.17|17
1731212700000|2024-11-10 04:25:00|55.59|54.19|55.58|54.18|55.6|54.2|55.57|54.17|14
1731212710000|2024-11-10 04:25:10|55.57|54.17|55.54|54.14|55.58|54.18|55.44|54.04|23
1731212720000|2024-11-10 04:25:20|55.55|54.15|55.57|54.17|55.58|54.18|55.54|54.14|16
1731212730000|2024-11-10 04:25:30|55.56|54.16|55.54|54.14|55.57|54.17|55.5|54.1|24
1731212740000|2024-11-10 04:25:40|55.55|54.15|55.86|54.46|55.86|54.46|55.55|54.15|25
1731212750000|2024-11-10 04:25:50|55.85|54.45|55.93|54.53|55.95|54.55|55.85|54.45|25
1731212760000|2024-11-10 04:26:00|55.92|54.52|55.87|54.47|55.93|54.53|55.87|54.47|25
1731212770000|2024-11-10 04:26:10|55.91|54.51|56.01|54.61|56.05|54.65|55.91|54.51|23
1731212780000|2024-11-10 04:26:20|56.02|54.62|56.02|54.62|56.03|54.63|55.93|54.53|15
1731212790000|2024-11-10 04:26:30|56.03|54.63|56.07|54.67|56.07|54.67|56.02|54.62|20
1731212800000|2024-11-10 04:26:40|56.08|54.68|56.05|54.65|56.09|54.69|56.02|54.62|20
1731212810000|2024-11-10 04:26:50|56.04|54.64|56.14|54.74|56.15|54.75|55.97|54.57|19
1731212820000|2024-11-10 04:27:00|56.13|54.73|56.07|54.67|56.13|54.73|56.07|54.67|18
1731212830000|2024-11-10 04:27:10|56.08|54.68|56.1|54.7|56.11|54.71|56.05|54.65|25
1731212840000|2024-11-10 04:27:20|56.11|54.71|56.42|55.02|56.42|55.02|56.11|54.71|28
1731212850000|2024-11-10 04:27:30|56.43|55.03|56.33|54.93|56.47|55.07|56.3|54.9|23
1731212860000|2024-11-10 04:27:40|56.32|54.92|56.23|54.83|56.32|54.92|56.18|54.78|16
1731212870000|2024-11-10 04:27:50|56.22|54.82|56.29|54.89|56.3|54.9|56.2|54.8|22
1731212880000|2024-11-10 04:28:00|56.28|54.88|56.27|54.87|56.31|54.91|56.27|54.87|19
1731212890000|2024-11-10 04:28:10|56.25|54.85|56.3|54.9|56.3|54.9|56.22|54.82|9
1731212900000|2024-11-10 04:28:20|56.32|54.92|56.46|55.06|56.48|55.08|56.32|54.92|29
1731212910000|2024-11-10 04:28:30|56.45|55.05|56.61|55.21|56.62|55.22|56.45|55.05|25
1731212920000|2024-11-10 04:28:40|56.62|55.22|56.61|55.21|56.65|55.25|56.59|55.19|18
1731212930000|2024-11-10 04:28:50|56.64|55.24|56.59|55.19|56.64|55.24|56.59|55.19|18
1731212940000|2024-11-10 04:29:00|56.58|55.18|56.48|55.08|56.59|55.19|56.48|55.08|22
1731212950000|2024-11-10 04:29:10|56.49|55.09|56.51|55.11|56.54|55.14|56.48|55.08|24
1731212960000|2024-11-10 04:29:20|56.52|55.12|56.57|55.17|56.57|55.17|56.5|55.1|26
1731212970000|2024-11-10 04:29:30|56.58|55.18|56.43|55.03|56.6|55.2|56.43|55.03|28
1731212980000|2024-11-10 04:29:40|56.42|55.02|56.28|54.88|56.42|55.02|56.25|54.85|24
1731212990000|2024-11-10 04:29:50|56.26|54.86|56.38|54.98|56.43|55.03|56.26|54.86|25
1731213000000|2024-11-10 04:30:00|56.41|55.01|56.25|54.85|56.41|55.01|56.23|54.83|20
1731213010000|2024-11-10 04:30:10|56.23|54.83|56.33|54.93|56.35|54.95|56.23|54.83|22
1731213020000|2024-11-10 04:30:20|56.31|54.91|56.32|54.92|56.32|54.92|56.23|54.83|20
1731213030000|2024-11-10 04:30:30|56.31|54.91|56.28|54.88|56.33|54.93|56.27|54.87|17
1731213040000|2024-11-10 04:30:40|56.29|54.89|56.33|54.93|56.38|54.98|56.28|54.88|24
1731213050000|2024-11-10 04:30:50|56.32|54.92|56.27|54.87|56.34|54.94|56.26|54.86|20
1731213060000|2024-11-10 04:31:00|56.28|54.88|56.62|55.22|56.65|55.25|56.28|54.88|29
1731213070000|2024-11-10 04:31:10|56.61|55.21|56.57|55.17|56.61|55.21|56.51|55.11|17
1731213080000|2024-11-10 04:31:20|56.58|55.18|56.7|55.3|56.7|55.3|56.57|55.17|26
1731213090000|2024-11-10 04:31:30|56.69|55.29|56.83|55.43|56.86|55.46|56.69|55.29|28
1731213100000|2024-11-10 04:31:40|56.85|55.45|57.01|55.61|57.02|55.62|56.85|55.45|25
1731213110000|2024-11-10 04:31:50|56.99|55.59|57.11|55.71|57.11|55.71|56.97|55.57|25
1731213120000|2024-11-10 04:32:00|57.12|55.72|57.17|55.77|57.2|55.8|57.1|55.7|25
1731213130000|2024-11-10 04:32:10|57.15|55.75|57.03|55.63|57.16|55.76|57.02|55.62|29
1731213140000|2024-11-10 04:32:20|57.02|55.62|57.01|55.61|57.11|55.71|57|55.6|30
1731213150000|2024-11-10 04:32:30|56.99|55.59|57.03|55.63|57.04|55.64|56.98|55.58|24
1731213160000|2024-11-10 04:32:40|57.04|55.64|57.05|55.65|57.17|55.77|57.04|55.64|22
1731213170000|2024-11-10 04:32:50|57.06|55.66|57.03|55.63|57.08|55.68|57.02|55.62|21
1731213180000|2024-11-10 04:33:00|57.02|55.62|57.02|55.62|57.09|55.69|57.01|55.61|27
1731213190000|2024-11-10 04:33:10|57|55.6|57|55.6|57.18|55.78|56.95|55.55|30
1731213200000|2024-11-10 04:33:20|56.99|55.59|56.73|55.33|56.99|55.59|56.73|55.33|24
1731213210000|2024-11-10 04:33:30|56.75|55.35|56.75|55.35|56.79|55.39|56.74|55.34|27
1731213220000|2024-11-10 04:33:40|56.76|55.36|56.85|55.45|56.86|55.46|56.75|55.35|31
1731213230000|2024-11-10 04:33:50|56.83|55.43|56.88|55.48|56.89|55.49|56.8|55.4|25
1731213240000|2024-11-10 04:34:00|56.89|55.49|56.89|55.49|56.9|55.5|56.86|55.46|25
1731213250000|2024-11-10 04:34:10|56.9|55.5|56.79|55.39|56.91|55.51|56.75|55.35|20
1731213260000|2024-11-10 04:34:20|56.78|55.38|56.77|55.37|56.82|55.42|56.75|55.35|24
1731213270000|2024-11-10 04:34:30|56.78|55.38|56.81|55.41|56.83|55.43|56.78|55.38|24
1731213280000|2024-11-10 04:34:40|56.8|55.4|56.7|55.3|56.8|55.4|56.7|55.3|21
1731213290000|2024-11-10 04:34:50|56.69|55.29|57.04|55.64|57.19|55.79|56.69|55.29|26
1731213300000|2024-11-10 04:35:00|57.03|55.63|56.98|55.58|57.04|55.64|56.95|55.55|23
1731213310000|2024-11-10 04:35:10|56.99|55.59|56.98|55.58|57.01|55.61|56.96|55.56|17
1731213320000|2024-11-10 04:35:20|57|55.6|56.97|55.57|57|55.6|56.94|55.54|15
1731213330000|2024-11-10 04:35:30|56.96|55.56|56.98|55.58|56.99|55.59|56.94|55.54|20
1731213340000|2024-11-10 04:35:40|57|55.6|57.05|55.65|57.07|55.67|56.98|55.58|20
1731213350000|2024-11-10 04:35:50|57.04|55.64|57.13|55.73|57.14|55.74|56.96|55.56|25
1731213360000|2024-11-10 04:36:00|57.11|55.71|57.14|55.74|57.14|55.74|57.1|55.7|19
1731213370000|2024-11-10 04:36:10|57.13|55.73|57.08|55.68|57.27|55.87|57.08|55.68|23
1731213380000|2024-11-10 04:36:20|57.07|55.67|57.11|55.71|57.16|55.76|57.07|55.67|23
1731213390000|2024-11-10 04:36:30|57.1|55.7|56.97|55.57|57.1|55.7|56.97|55.57|21
1731213400000|2024-11-10 04:36:40|56.96|55.56|57.07|55.67|57.07|55.67|56.93|55.53|22
1731213410000|2024-11-10 04:36:50|57.08|55.68|57.17|55.77|57.18|55.78|57.07|55.67|22
1731213420000|2024-11-10 04:37:00|57.18|55.78|57.32|55.92|57.32|55.92|57.18|55.78|27
1731213430000|2024-11-10 04:37:10|57.33|55.93|57.5|56.1|57.5|56.1|57.31|55.91|27
1731213440000|2024-11-10 04:37:20|57.53|56.13|57.51|56.11|57.54|56.14|57.48|56.08|20
1731213450000|2024-11-10 04:37:30|57.52|56.12|57.51|56.11|57.53|56.13|57.48|56.08|23
1731213460000|2024-11-10 04:37:40|57.5|56.1|57.75|56.35|57.78|56.38|57.48|56.08|30
1731213470000|2024-11-10 04:37:50|57.74|56.34|57.63|56.23|57.74|56.34|57.59|56.19|25
1731213480000|2024-11-10 04:38:00|57.64|56.24|57.63|56.23|57.67|56.27|57.58|56.18|26
1731213490000|2024-11-10 04:38:10|57.65|56.25|57.81|56.41|57.81|56.41|57.64|56.24|29
1731213500000|2024-11-10 04:38:20|57.83|56.43|57.91|56.51|57.99|56.59|57.82|56.42|29
1731213510000|2024-11-10 04:38:30|57.9|56.5|58|56.6|58.01|56.61|57.88|56.48|17
1731213520000|2024-11-10 04:38:40|57.99|56.59|58.06|56.66|58.13|56.73|57.99|56.59|28
1731213530000|2024-11-10 04:38:50|58.07|56.67|58.03|56.63|58.07|56.67|57.98|56.58|23
1731213540000|2024-11-10 04:39:00|58.02|56.62|57.93|56.53|58.05|56.65|57.93|56.53|22
1731213550000|2024-11-10 04:39:10|57.94|56.54|58.13|56.73|58.13|56.73|57.88|56.48|25
1731213560000|2024-11-10 04:39:20|58.11|56.71|58.27|56.87|58.28|56.88|58.11|56.71|20
1731213570000|2024-11-10 04:39:30|58.29|56.89|58.37|56.97|58.4|57|58.27|56.87|20
1731213580000|2024-11-10 04:39:40|58.32|56.92|58.3|56.9|58.32|56.92|58.27|56.87|22
1731213590000|2024-11-10 04:39:50|58.31|56.91|58.28|56.88|58.4|57|58.27|56.87|25
1731213600000|2024-11-10 04:40:00|58.27|56.87|58.02|56.62|58.28|56.88|58.01|56.61|31
1731213610000|2024-11-10 04:40:10|58.03|56.63|58.08|56.68|58.14|56.74|58.03|56.63|25
1731213620000|2024-11-10 04:40:20|58.09|56.69|57.98|56.58|58.09|56.69|57.9|56.5|30
1731213630000|2024-11-10 04:40:30|57.97|56.57|57.96|56.56|58.04|56.64|57.96|56.56|19
1731213640000|2024-11-10 04:40:40|57.99|56.59|57.4|56|57.99|56.59|57.4|56|28
1731213650000|2024-11-10 04:40:50|57.38|55.98|57.29|55.89|57.38|55.98|57.11|55.71|32
1731213660000|2024-11-10 04:41:00|57.3|55.9|57.31|55.91|57.32|55.92|57.23|55.83|32
1731213670000|2024-11-10 04:41:10|57.3|55.9|57.42|56.02|57.44|56.04|57.25|55.85|25
1731213680000|2024-11-10 04:41:20|57.44|56.04|57.44|56.04|57.56|56.16|57.44|56.04|31
1731213690000|2024-11-10 04:41:30|57.43|56.03|57.33|55.93|57.45|56.05|57.32|55.92|25
1731213700000|2024-11-10 04:41:40|57.35|55.95|57.31|55.91|57.44|56.04|57.31|55.91|26
1731213710000|2024-11-10 04:41:50|57.33|55.93|57.27|55.87|57.4|56|57.27|55.87|19
1731213720000|2024-11-10 04:42:00|57.26|55.86|57.2|55.8|57.26|55.86|57.14|55.74|21
1731213730000|2024-11-10 04:42:10|57.21|55.81|57.21|55.81|57.26|55.86|57.19|55.79|24
1731213740000|2024-11-10 04:42:20|57.22|55.82|57.15|55.75|57.24|55.84|57.14|55.74|25
1731213750000|2024-11-10 04:42:30|57.14|55.74|57.02|55.62|57.17|55.77|57|55.6|22
1731213760000|2024-11-10 04:42:40|57.01|55.61|56.99|55.59|57.08|55.68|56.98|55.58|17
1731213770000|2024-11-10 04:42:50|56.98|55.58|57.06|55.66|57.08|55.68|56.96|55.56|21
1731213780000|2024-11-10 04:43:00|57.07|55.67|57.08|55.68|57.09|55.69|57.04|55.64|23
1731213790000|2024-11-10 04:43:10|57.07|55.67|57.06|55.66|57.07|55.67|57.01|55.61|23
1731213800000|2024-11-10 04:43:20|57.05|55.65|57.28|55.88|57.28|55.88|57.01|55.61|25
1731213810000|2024-11-10 04:43:30|57.3|55.9|57.59|56.19|57.61|56.21|57.27|55.87|27
1731213820000|2024-11-10 04:43:40|57.6|56.2|57.59|56.19|57.6|56.2|57.53|56.13|24
1731213830000|2024-11-10 04:43:50|57.6|56.2|57.44|56.04|57.6|56.2|57.41|56.01|25
1731213840000|2024-11-10 04:44:00|57.45|56.05|57.79|56.39|57.79|56.39|57.41|56.01|26
1731213850000|2024-11-10 04:44:10|57.8|56.4|57.8|56.4|57.81|56.41|57.73|56.33|22
1731213860000|2024-11-10 04:44:20|57.82|56.42|57.49|56.09|57.84|56.44|57.49|56.09|29
1731213870000|2024-11-10 04:44:30|57.51|56.11|57.55|56.15|57.55|56.15|57.49|56.09|20
1731213880000|2024-11-10 04:44:40|57.56|56.16|57.48|56.08|57.59|56.19|57.48|56.08|18
1731213890000|2024-11-10 04:44:50|57.49|56.09|57.32|55.92|57.52|56.12|57.32|55.92|22
1731213900000|2024-11-10 04:45:00|57.34|55.94|57.24|55.84|57.36|55.96|57.21|55.81|29
1731213910000|2024-11-10 04:45:10|57.25|55.85|57.25|55.85|57.26|55.86|57.22|55.82|18
1731213920000|2024-11-10 04:45:20|57.26|55.86|57.29|55.89|57.32|55.92|57.25|55.85|27
1731213930000|2024-11-10 04:45:30|57.3|55.9|57.31|55.91|57.35|55.95|57.3|55.9|19
1731213940000|2024-11-10 04:45:40|57.33|55.93|57.29|55.89|57.38|55.98|57.29|55.89|25
1731213950000|2024-11-10 04:45:50|57.31|55.91|57.1|55.7|57.34|55.94|57.1|55.7|29
1731213960000|2024-11-10 04:46:00|57.08|55.68|57.17|55.77|57.17|55.77|57.08|55.68|14
1731213970000|2024-11-10 04:46:10|57.16|55.76|57.18|55.78|57.18|55.78|57.14|55.74|20
1731213980000|2024-11-10 04:46:20|57.17|55.77|57.12|55.72|57.2|55.8|57.1|55.7|21
1731213990000|2024-11-10 04:46:30|57.11|55.71|57.05|55.65|57.12|55.72|56.98|55.58|23
1731214000000|2024-11-10 04:46:40|57.04|55.64|57.04|55.64|57.05|55.65|57|55.6|24
1731214010000|2024-11-10 04:46:50|57.05|55.65|57.12|55.72|57.12|55.72|57.01|55.61|23
1731214020000|2024-11-10 04:47:00|57.1|55.7|57.09|55.69|57.11|55.71|57.06|55.66|17
1731214030000|2024-11-10 04:47:10|57.08|55.68|57.19|55.79|57.22|55.82|57.08|55.68|23
1731214040000|2024-11-10 04:47:20|57.18|55.78|57.16|55.76|57.18|55.78|57.1|55.7|24
1731214050000|2024-11-10 04:47:30|57.17|55.77|57.15|55.75|57.17|55.77|57.11|55.71|21
1731214060000|2024-11-10 04:47:40|57.16|55.76|57.18|55.78|57.19|55.79|57.16|55.76|17
1731214070000|2024-11-10 04:47:50|57.19|55.79|57.24|55.84|57.28|55.88|57.18|55.78|21
1731214080000|2024-11-10 04:48:00|57.25|55.85|57.35|55.95|57.36|55.96|57.25|55.85|16
1731214090000|2024-11-10 04:48:10|57.36|55.96|57.4|56|57.44|56.04|57.36|55.96|18
1731214100000|2024-11-10 04:48:20|57.42|56.02|57.47|56.07|57.52|56.12|57.42|56.02|18
1731214110000|2024-11-10 04:48:30|57.45|56.05|57.48|56.08|57.49|56.09|57.45|56.05|18
1731214120000|2024-11-10 04:48:40|57.47|56.07|57.53|56.13|57.59|56.19|57.47|56.07|14
1731214130000|2024-11-10 04:48:50|57.52|56.12|57.52|56.12|57.57|56.17|57.52|56.12|19
1731214140000|2024-11-10 04:49:00|57.51|56.11|57.55|56.15|57.6|56.2|57.47|56.07|22
1731214150000|2024-11-10 04:49:10|57.54|56.14|57.52|56.12|57.58|56.18|57.52|56.12|23
1731214160000|2024-11-10 04:49:20|57.53|56.13|57.61|56.21|57.74|56.34|57.51|56.11|22
1731214170000|2024-11-10 04:49:30|57.6|56.2|57.84|56.44|57.86|56.46|57.58|56.18|22
1731214180000|2024-11-10 04:49:40|57.85|56.45|57.87|56.47|57.89|56.49|57.84|56.44|23
1731214190000|2024-11-10 04:49:50|57.88|56.48|58.07|56.67|58.07|56.67|57.86|56.46|15
1731214200000|2024-11-10 04:50:00|58.06|56.66|58.17|56.77|58.17|56.77|58.05|56.65|23
1731214210000|2024-11-10 04:50:10|58.18|56.78|58.28|56.88|58.31|56.91|58.18|56.78|24
1731214220000|2024-11-10 04:50:20|58.27|56.87|58.3|56.9|58.32|56.92|58.27|56.87|15
1731214230000|2024-11-10 04:50:30|58.29|56.89|58.14|56.74|58.29|56.89|58.13|56.73|25
1731214240000|2024-11-10 04:50:40|58.15|56.75|58.16|56.76|58.16|56.76|58.13|56.73|21
1731214250000|2024-11-10 04:50:50|58.15|56.75|58.17|56.77|58.25|56.85|58.14|56.74|22
1731214260000|2024-11-10 04:51:00|58.16|56.76|58.25|56.85|58.25|56.85|58.15|56.75|20
1731214270000|2024-11-10 04:51:10|58.26|56.86|58.11|56.71|58.27|56.87|58.11|56.71|21
1731214280000|2024-11-10 04:51:20|58.12|56.72|58.13|56.73|58.17|56.77|58.09|56.69|22
1731214290000|2024-11-10 04:51:30|58.14|56.74|58.04|56.64|58.14|56.74|57.98|56.58|27
1731214300000|2024-11-10 04:51:40|58.05|56.65|57.97|56.57|58.05|56.65|57.97|56.57|23
1731214310000|2024-11-10 04:51:50|57.96|56.56|57.96|56.56|58.03|56.63|57.95|56.55|19
1731214320000|2024-11-10 04:52:00|57.98|56.58|58.03|56.63|58.08|56.68|57.96|56.56|22
1731214330000|2024-11-10 04:52:10|58|56.6|57.99|56.59|58.02|56.62|57.95|56.55|24
1731214340000|2024-11-10 04:52:20|57.98|56.58|58.03|56.63|58.08|56.68|57.98|56.58|17
1731214350000|2024-11-10 04:52:30|58.02|56.62|58.1|56.7|58.15|56.75|58.01|56.61|21
1731214360000|2024-11-10 04:52:40|58.11|56.71|57.81|56.41|58.11|56.71|57.79|56.39|24
1731214370000|2024-11-10 04:52:50|57.83|56.43|57.75|56.35|57.83|56.43|57.72|56.32|21
1731214380000|2024-11-10 04:53:00|57.77|56.37|57.8|56.4|57.82|56.42|57.77|56.37|20
1731214390000|2024-11-10 04:53:10|57.81|56.41|57.73|56.33|57.81|56.41|57.73|56.33|14
1731214400000|2024-11-10 04:53:20|57.72|56.32|57.79|56.39|57.79|56.39|57.71|56.31|25
1731214410000|2024-11-10 04:53:30|57.8|56.4|57.84|56.44|57.86|56.46|57.8|56.4|24
1731214420000|2024-11-10 04:53:40|57.85|56.45|57.86|56.46|57.92|56.52|57.85|56.45|24
1731214430000|2024-11-10 04:53:50|57.85|56.45|58.13|56.73|58.13|56.73|57.83|56.43|30
1731214440000|2024-11-10 04:54:00|58.14|56.74|57.89|56.49|58.14|56.74|57.88|56.48|25
1731214450000|2024-11-10 04:54:10|57.88|56.48|57.91|56.51|57.94|56.54|57.85|56.45|19
1731214460000|2024-11-10 04:54:20|57.9|56.5|57.73|56.33|57.9|56.5|57.71|56.31|23
1731214470000|2024-11-10 04:54:30|57.74|56.34|57.83|56.43|57.83|56.43|57.73|56.33|21
1731214480000|2024-11-10 04:54:40|57.84|56.44|57.96|56.56|58.01|56.61|57.82|56.42|29
1731214490000|2024-11-10 04:54:50|57.95|56.55|57.92|56.52|57.96|56.56|57.91|56.51|20
1731214500000|2024-11-10 04:55:00|57.94|56.54|57.81|56.41|57.95|56.55|57.81|56.41|31
1731214510000|2024-11-10 04:55:10|57.8|56.4|57.72|56.32|57.81|56.41|57.72|56.32|28
1731214520000|2024-11-10 04:55:20|57.71|56.31|57.78|56.38|57.78|56.38|57.68|56.28|26
1731214530000|2024-11-10 04:55:30|57.79|56.39|57.54|56.14|57.79|56.39|57.38|55.98|26
1731214540000|2024-11-10 04:55:40|57.53|56.13|57.42|56.02|57.53|56.13|57.41|56.01|23
1731214550000|2024-11-10 04:55:50|57.41|56.01|57.4|56|57.43|56.03|57.38|55.98|22
1731214560000|2024-11-10 04:56:00|57.42|56.02|57.41|56.01|57.52|56.12|57.41|56.01|24
1731214570000|2024-11-10 04:56:10|57.4|56|57.3|55.9|57.43|56.03|57.3|55.9|21
1731214580000|2024-11-10 04:56:20|57.31|55.91|57.33|55.93|57.35|55.95|57.3|55.9|25
1731214590000|2024-11-10 04:56:30|57.34|55.94|57.29|55.89|57.37|55.97|57.28|55.88|23
1731214600000|2024-11-10 04:56:40|57.28|55.88|57.19|55.79|57.29|55.89|57.19|55.79|22
1731214610000|2024-11-10 04:56:50|57.2|55.8|57.25|55.85|57.28|55.88|57.2|55.8|15
1731214620000|2024-11-10 04:57:00|57.24|55.84|57.18|55.78|57.27|55.87|57.17|55.77|21
1731214630000|2024-11-10 04:57:10|57.17|55.77|57.13|55.73|57.18|55.78|57.06|55.66|25
1731214640000|2024-11-10 04:57:20|57.12|55.72|57.17|55.77|57.2|55.8|57.1|55.7|25
1731214650000|2024-11-10 04:57:30|57.16|55.76|57.2|55.8|57.21|55.81|57.15|55.75|18
1731214660000|2024-11-10 04:57:40|57.21|55.81|57.24|55.84|57.3|55.9|57.2|55.8|20
1731214670000|2024-11-10 04:57:50|57.23|55.83|57.19|55.79|57.23|55.83|57.16|55.76|20
1731214680000|2024-11-10 04:58:00|57.18|55.78|57.17|55.77|57.24|55.84|57.16|55.76|25
1731214690000|2024-11-10 04:58:10|57.16|55.76|57.09|55.69|57.17|55.77|57.05|55.65|22
1731214700000|2024-11-10 04:58:20|57.1|55.7|57.09|55.69|57.13|55.73|57.05|55.65|25
1731214710000|2024-11-10 04:58:30|57.08|55.68|57.09|55.69|57.15|55.75|57.08|55.68|17
1731214720000|2024-11-10 04:58:40|57.1|55.7|57.11|55.71|57.12|55.72|57.08|55.68|13
1731214730000|2024-11-10 04:58:50|57.1|55.7|56.95|55.55|57.1|55.7|56.93|55.53|26
1731214740000|2024-11-10 04:59:00|56.96|55.56|57.01|55.61|57.01|55.61|56.96|55.56|13
1731214750000|2024-11-10 04:59:10|57|55.6|56.94|55.54|57|55.6|56.94|55.54|15
1731214760000|2024-11-10 04:59:20|56.95|55.55|56.94|55.54|56.95|55.55|56.88|55.48|21
1731214770000|2024-11-10 04:59:30|56.93|55.53|57.02|55.62|57.02|55.62|56.91|55.51|20
1731214780000|2024-11-10 04:59:40|57.03|55.63|57.08|55.68|57.08|55.68|57.02|55.62|15
1731214790000|2024-11-10 04:59:50|57.11|55.71|57.12|55.72|57.18|55.78|57.1|55.7|28
1731214800000|2024-11-10 05:00:00|57.13|55.73|57.24|55.84|57.25|55.85|57.12|55.72|25
1731214810000|2024-11-10 05:00:10|57.25|55.85|57.15|55.75|57.25|55.85|57.15|55.75|16
1731214820000|2024-11-10 05:00:20|57.16|55.76|57.14|55.74|57.2|55.8|57.14|55.74|16
1731214830000|2024-11-10 05:00:30|57.12|55.72|57.05|55.65|57.12|55.72|57.04|55.64|21
1731214840000|2024-11-10 05:00:40|57.03|55.63|57.03|55.63|57.04|55.64|57.01|55.61|14
1731214850000|2024-11-10 05:00:50|57.02|55.62|57.08|55.68|57.1|55.7|57.02|55.62|22
1731214860000|2024-11-10 05:01:00|57.09|55.69|57.13|55.73|57.13|55.73|57.07|55.67|19
1731214870000|2024-11-10 05:01:10|57.12|55.72|57.09|55.69|57.15|55.75|57.04|55.64|20
1731214880000|2024-11-10 05:01:20|57.1|55.7|57.12|55.72|57.15|55.75|57.09|55.69|15
1731214890000|2024-11-10 05:01:30|57.09|55.69|57.07|55.67|57.09|55.69|57.03|55.63|22
1731214900000|2024-11-10 05:01:40|57.06|55.66|56.99|55.59|57.06|55.66|56.98|55.58|23
1731214910000|2024-11-10 05:01:50|57.01|55.61|56.99|55.59|57.01|55.61|56.98|55.58|14
1731214920000|2024-11-10 05:02:00|56.98|55.58|57|55.6|57.05|55.65|56.98|55.58|24
1731214930000|2024-11-10 05:02:10|56.99|55.59|56.83|55.43|56.99|55.59|56.82|55.42|21
1731214940000|2024-11-10 05:02:20|56.82|55.42|56.8|55.4|56.84|55.44|56.8|55.4|12
1731214950000|2024-11-10 05:02:30|56.81|55.41|56.82|55.42|56.84|55.44|56.81|55.41|15
1731214960000|2024-11-10 05:02:40|56.83|55.43|56.79|55.39|56.85|55.45|56.79|55.39|21
1731214970000|2024-11-10 05:02:50|56.78|55.38|56.79|55.39|56.85|55.45|56.76|55.36|24
1731214980000|2024-11-10 05:03:00|56.8|55.4|56.85|55.45|56.87|55.47|56.78|55.38|16
1731214990000|2024-11-10 05:03:10|56.84|55.44|56.76|55.36|56.84|55.44|56.72|55.32|21
1731215000000|2024-11-10 05:03:20|56.77|55.37|56.77|55.37|56.79|55.39|56.76|55.36|14
1731215010000|2024-11-10 05:03:30|56.78|55.38|56.87|55.47|56.87|55.47|56.78|55.38|15
1731215020000|2024-11-10 05:03:40|56.88|55.48|56.93|55.53|56.93|55.53|56.86|55.46|14
1731215030000|2024-11-10 05:03:50|56.94|55.54|56.9|55.5|56.94|55.54|56.87|55.47|15
1731215040000|2024-11-10 05:04:00|56.92|55.52|56.92|55.52|56.92|55.52|56.86|55.46|13
1731215050000|2024-11-10 05:04:10|56.93|55.53|57.02|55.62|57.04|55.64|56.93|55.53|25
1731215060000|2024-11-10 05:04:20|57.03|55.63|57.04|55.64|57.04|55.64|56.98|55.58|20
1731215070000|2024-11-10 05:04:30|57.03|55.63|57.12|55.72|57.12|55.72|56.99|55.59|24
1731215080000|2024-11-10 05:04:40|57.14|55.74|57.12|55.72|57.23|55.83|57.12|55.72|23
1731215090000|2024-11-10 05:04:50|57.13|55.73|57.16|55.76|57.19|55.79|57.12|55.72|23
1731215100000|2024-11-10 05:05:00|57.15|55.75|57.14|55.74|57.22|55.82|57.14|55.74|19
1731215110000|2024-11-10 05:05:10|57.15|55.75|57.18|55.78|57.19|55.79|57.15|55.75|17
1731215120000|2024-11-10 05:05:20|57.17|55.77|57.14|55.74|57.17|55.77|57.13|55.73|20
1731215130000|2024-11-10 05:05:30|57.15|55.75|57.14|55.74|57.17|55.77|57.11|55.71|20
1731215140000|2024-11-10 05:05:40|57.15|55.75|57.08|55.68|57.16|55.76|57.08|55.68|17
1731215150000|2024-11-10 05:05:50|57.09|55.69|57.1|55.7|57.1|55.7|57.05|55.65|23
1731215160000|2024-11-10 05:06:00|57.09|55.69|57.06|55.66|57.14|55.74|57.05|55.65|16
1731215170000|2024-11-10 05:06:10|57.05|55.65|57.07|55.67|57.07|55.67|57.05|55.65|15
1731215180000|2024-11-10 05:06:20|57.06|55.66|57.02|55.62|57.13|55.73|57.01|55.61|19
1731215190000|2024-11-10 05:06:30|57.03|55.63|57.08|55.68|57.09|55.69|57.03|55.63|16
1731215200000|2024-11-10 05:06:40|57.09|55.69|57.27|55.87|57.29|55.89|57.09|55.69|20
1731215210000|2024-11-10 05:06:50|57.25|55.85|57.34|55.94|57.34|55.94|57.21|55.81|22
1731215220000|2024-11-10 05:07:00|57.35|55.95|57.32|55.92|57.38|55.98|57.29|55.89|21
1731215230000|2024-11-10 05:07:10|57.33|55.93|57.47|56.07|57.48|56.08|57.32|55.92|21
1731215240000|2024-11-10 05:07:20|57.48|56.08|57.4|56|57.48|56.08|57.38|55.98|21
1731215250000|2024-11-10 05:07:30|57.39|55.99|57.39|55.99|57.41|56.01|57.38|55.98|24
1731215260000|2024-11-10 05:07:40|57.38|55.98|57.4|56|57.43|56.03|57.38|55.98|19
1731215270000|2024-11-10 05:07:50|57.38|55.98|57.41|56.01|57.44|56.04|57.38|55.98|18
1731215280000|2024-11-10 05:08:00|57.4|56|57.44|56.04|57.45|56.05|57.39|55.99|12
1731215290000|2024-11-10 05:08:10|57.45|56.05|57.64|56.24|57.64|56.24|57.44|56.04|25
1731215300000|2024-11-10 05:08:20|57.65|56.25|57.71|56.31|57.74|56.34|57.64|56.24|20
1731215310000|2024-11-10 05:08:30|57.7|56.3|57.72|56.32|57.72|56.32|57.64|56.24|22
1731215320000|2024-11-10 05:08:40|57.75|56.35|57.8|56.4|57.81|56.41|57.75|56.35|20
1731215330000|2024-11-10 05:08:50|57.81|56.41|57.87|56.47|57.88|56.48|57.81|56.41|14
1731215340000|2024-11-10 05:09:00|57.86|56.46|57.94|56.54|57.96|56.56|57.86|56.46|20
1731215350000|2024-11-10 05:09:10|57.95|56.55|57.99|56.59|58|56.6|57.95|56.55|11
1731215360000|2024-11-10 05:09:20|57.98|56.58|57.9|56.5|57.98|56.58|57.9|56.5|17
1731215370000|2024-11-10 05:09:30|57.85|56.45|57.59|56.19|57.85|56.45|57.59|56.19|27
1731215380000|2024-11-10 05:09:40|57.57|56.17|57.5|56.1|57.59|56.19|57.5|56.1|24
1731215390000|2024-11-10 05:09:50|57.51|56.11|57.56|56.16|57.56|56.16|57.5|56.1|16
1731215400000|2024-11-10 05:10:00|57.57|56.17|57.65|56.25|57.65|56.25|57.57|56.17|24
1731215410000|2024-11-10 05:10:10|57.64|56.24|57.58|56.18|57.64|56.24|57.57|56.17|12
1731215420000|2024-11-10 05:10:20|57.59|56.19|57.62|56.22|57.62|56.22|57.59|56.19|20
1731215430000|2024-11-10 05:10:30|57.61|56.21|57.68|56.28|57.7|56.3|57.57|56.17|25
1731215440000|2024-11-10 05:10:40|57.66|56.26|57.67|56.27|57.75|56.35|57.63|56.23|24
1731215450000|2024-11-10 05:10:50|57.68|56.28|57.7|56.3|57.7|56.3|57.67|56.27|24
1731215460000|2024-11-10 05:11:00|57.69|56.29|57.69|56.29|57.76|56.36|57.69|56.29|22
1731215470000|2024-11-10 05:11:10|57.7|56.3|57.9|56.5|57.91|56.51|57.7|56.3|21
1731215480000|2024-11-10 05:11:20|57.89|56.49|57.99|56.59|57.99|56.59|57.88|56.48|20
1731215490000|2024-11-10 05:11:30|58|56.6|58.09|56.69|58.11|56.71|57.99|56.59|17
1731215500000|2024-11-10 05:11:40|58.1|56.7|58.11|56.71|58.13|56.73|58.07|56.67|21
1731215510000|2024-11-10 05:11:50|58.1|56.7|58.07|56.67|58.11|56.71|58|56.6|25
1731215520000|2024-11-10 05:12:00|58.08|56.68|58.07|56.67|58.09|56.69|58.03|56.63|24
1731215530000|2024-11-10 05:12:10|58.08|56.68|58.23|56.83|58.23|56.83|58.05|56.65|27
1731215540000|2024-11-10 05:12:20|58.26|56.86|57.94|56.54|58.26|56.86|57.94|56.54|22
1731215550000|2024-11-10 05:12:30|57.93|56.53|57.9|56.5|58.02|56.62|57.9|56.5|22
1731215560000|2024-11-10 05:12:40|57.89|56.49|57.96|56.56|57.96|56.56|57.87|56.47|22
1731215570000|2024-11-10 05:12:50|57.98|56.58|58.06|56.66|58.09|56.69|57.98|56.58|23
1731215580000|2024-11-10 05:13:00|58.07|56.67|58.31|56.91|58.31|56.91|58.07|56.67|25
1731215590000|2024-11-10 05:13:10|58.32|56.92|58.25|56.85|58.33|56.93|58.25|56.85|23
1731215600000|2024-11-10 05:13:20|58.27|56.87|58.41|57.01|58.42|57.02|58.26|56.86|26
1731215610000|2024-11-10 05:13:30|58.42|57.02|58.37|56.97|58.42|57.02|58.34|56.94|25
1731215620000|2024-11-10 05:13:40|58.36|56.96|58.38|56.98|58.39|56.99|58.3|56.9|19
1731215630000|2024-11-10 05:13:50|58.39|56.99|58.34|56.94|58.39|56.99|58.31|56.91|20
1731215640000|2024-11-10 05:14:00|58.33|56.93|58.48|57.08|58.48|57.08|58.32|56.92|26
1731215650000|2024-11-10 05:14:10|58.5|57.1|58.47|57.07|58.5|57.1|58.43|57.03|28
1731215660000|2024-11-10 05:14:20|58.49|57.09|58.43|57.03|58.49|57.09|58.36|56.96|25
1731215670000|2024-11-10 05:14:30|58.44|57.04|58.56|57.16|58.56|57.16|58.43|57.03|19
1731215680000|2024-11-10 05:14:40|58.57|57.17|58.54|57.14|58.57|57.17|58.52|57.12|22
1731215690000|2024-11-10 05:14:50|58.53|57.13|58.59|57.19|58.64|57.24|58.53|57.13|17
1731215700000|2024-11-10 05:15:00|58.6|57.2|58.56|57.16|58.6|57.2|58.54|57.14|21
1731215710000|2024-11-10 05:15:10|58.57|57.17|58.54|57.14|58.57|57.17|58.45|57.05|21
1731215720000|2024-11-10 05:15:20|58.51|57.11|58.42|57.02|58.54|57.14|58.42|57.02|26
1731215730000|2024-11-10 05:15:30|58.4|57|58.38|56.98|58.41|57.01|58.36|56.96|19
1731215740000|2024-11-10 05:15:40|58.39|56.99|58.47|57.07|58.47|57.07|58.38|56.98|16
1731215750000|2024-11-10 05:15:50|58.48|57.08|58.49|57.09|58.55|57.15|58.44|57.04|25
1731215760000|2024-11-10 05:16:00|58.48|57.08|58.65|57.25|58.65|57.25|58.47|57.07|17
1731215770000|2024-11-10 05:16:10|58.64|57.24|58.6|57.2|58.68|57.28|58.59|57.19|26
1731215780000|2024-11-10 05:16:20|58.61|57.21|58.84|57.44|58.84|57.44|58.6|57.2|24
1731215790000|2024-11-10 05:16:30|58.81|57.41|58.8|57.4|58.82|57.42|58.76|57.36|24
1731215800000|2024-11-10 05:16:40|58.81|57.41|58.85|57.45|58.88|57.48|58.8|57.4|23
1731215810000|2024-11-10 05:16:50|58.88|57.48|58.82|57.42|58.89|57.49|58.81|57.41|20
1731215820000|2024-11-10 05:17:00|58.81|57.41|58.8|57.4|58.82|57.42|58.71|57.31|31
1731215830000|2024-11-10 05:17:10|58.81|57.41|58.77|57.37|58.81|57.41|58.75|57.35|16
1731215840000|2024-11-10 05:17:20|58.76|57.36|58.85|57.45|58.86|57.46|58.73|57.33|19
1731215850000|2024-11-10 05:17:30|58.84|57.44|58.96|57.56|58.96|57.56|58.83|57.43|23
1731215860000|2024-11-10 05:17:40|59.02|57.62|58.85|57.45|59.06|57.66|58.83|57.43|26
1731215870000|2024-11-10 05:17:50|58.87|57.47|58.77|57.37|58.87|57.47|58.75|57.35|18
1731215880000|2024-11-10 05:18:00|58.76|57.36|58.64|57.24|58.78|57.38|58.63|57.23|19
1731215890000|2024-11-10 05:18:10|58.66|57.26|58.73|57.33|58.74|57.34|58.64|57.24|21
1731215900000|2024-11-10 05:18:20|58.74|57.34|58.75|57.35|58.77|57.37|58.73|57.33|22
1731215910000|2024-11-10 05:18:30|58.74|57.34|58.65|57.25|58.76|57.36|58.65|57.25|19
1731215920000|2024-11-10 05:18:40|58.66|57.26|58.68|57.28|58.74|57.34|58.66|57.26|20
1731215930000|2024-11-10 05:18:50|58.69|57.29|58.66|57.26|58.7|57.3|58.66|57.26|17
1731215940000|2024-11-10 05:19:00|58.65|57.25|58.86|57.46|58.86|57.46|58.61|57.21|20
1731215950000|2024-11-10 05:19:10|58.87|57.47|58.77|57.37|58.91|57.51|58.76|57.36|28
1731215960000|2024-11-10 05:19:20|58.76|57.36|58.81|57.41|58.83|57.43|58.76|57.36|25
1731215970000|2024-11-10 05:19:30|58.84|57.44|58.78|57.38|58.86|57.46|58.75|57.35|26
1731215980000|2024-11-10 05:19:40|58.76|57.36|58.8|57.4|58.82|57.42|58.76|57.36|17
1731215990000|2024-11-10 05:19:50|58.81|57.41|58.84|57.44|58.87|57.47|58.81|57.41|26
1731216000000|2024-11-10 05:20:00|58.86|57.46|59.12|57.72|59.13|57.73|58.86|57.46|25
1731216010000|2024-11-10 05:20:10|59.13|57.73|59.1|57.7|59.13|57.73|59.04|57.64|23
1731216020000|2024-11-10 05:20:20|59.13|57.73|59.1|57.7|59.14|57.74|59.08|57.68|30
1731216030000|2024-11-10 05:20:30|59.11|57.71|59.19|57.79|59.24|57.84|59.1|57.7|22
1731216040000|2024-11-10 05:20:40|59.18|57.78|59.24|57.84|59.24|57.84|59.17|57.77|25
1731216050000|2024-11-10 05:20:50|59.26|57.86|59.37|57.97|59.37|57.97|59.26|57.86|18
1731216060000|2024-11-10 05:21:00|59.36|57.96|59.49|58.09|59.5|58.1|59.36|57.96|24
1731216070000|2024-11-10 05:21:10|59.48|58.08|59.57|58.17|59.57|58.17|59.48|58.08|24
1731216080000|2024-11-10 05:21:20|59.56|58.16|59.47|58.07|59.57|58.17|59.46|58.06|20
1731216090000|2024-11-10 05:21:30|59.5|58.1|59.64|58.24|59.67|58.27|59.49|58.09|25
1731216100000|2024-11-10 05:21:40|59.65|58.25|59.69|58.29|59.81|58.41|59.65|58.25|29
1731216110000|2024-11-10 05:21:50|59.71|58.31|59.72|58.32|59.73|58.33|59.62|58.22|25
1731216120000|2024-11-10 05:22:00|59.71|58.31|59.77|58.37|59.78|58.38|59.7|58.3|20
1731216130000|2024-11-10 05:22:10|59.78|58.38|59.93|58.53|59.94|58.54|59.78|58.38|25
1731216140000|2024-11-10 05:22:20|59.95|58.55|60.02|58.62|60.04|58.64|59.95|58.55|24
1731216150000|2024-11-10 05:22:30|60.03|58.63|60.05|58.65|60.09|58.69|60.03|58.63|21
1731216160000|2024-11-10 05:22:40|60.04|58.64|59.94|58.54|60.11|58.71|59.94|58.54|27
1731216170000|2024-11-10 05:22:50|59.91|58.51|59.88|58.48|59.91|58.51|59.77|58.37|28
1731216180000|2024-11-10 05:23:00|59.87|58.47|59.89|58.49|59.92|58.52|59.8|58.4|23
1731216190000|2024-11-10 05:23:10|59.88|58.48|60.16|58.76|60.17|58.77|59.87|58.47|26
1731216200000|2024-11-10 05:23:20|60.15|58.75|60.2|58.8|60.21|58.81|60.13|58.73|20
1731216210000|2024-11-10 05:23:30|60.21|58.81|60.15|58.75|60.21|58.81|60.15|58.75|10
1731216220000|2024-11-10 05:23:40|60.16|58.76|60.07|58.67|60.16|58.76|60.01|58.61|18
1731216230000|2024-11-10 05:23:50|60.08|58.68|60.19|58.79|60.19|58.79|60.07|58.67|23
1731216240000|2024-11-10 05:24:00|60.2|58.8|60.19|58.79|60.23|58.83|60.19|58.79|21
1731216250000|2024-11-10 05:24:10|60.17|58.77|60.26|58.86|60.34|58.94|60.12|58.72|24
1731216260000|2024-11-10 05:24:20|60.2|58.8|59.6|58.2|60.2|58.8|59.6|58.2|31
1731216270000|2024-11-10 05:24:30|59.54|58.14|59.47|58.07|59.55|58.15|59.41|58.01|28
1731216280000|2024-11-10 05:24:40|59.48|58.08|59.52|58.12|59.55|58.15|59.45|58.05|21
1731216290000|2024-11-10 05:24:50|59.51|58.11|59.69|58.29|59.69|58.29|59.51|58.11|23
1731216300000|2024-11-10 05:25:00|59.68|58.28|59.72|58.32|59.76|58.36|59.63|58.23|27
1731216310000|2024-11-10 05:25:10|59.7|58.3|59.71|58.31|59.74|58.34|59.69|58.29|27
1731216320000|2024-11-10 05:25:20|59.72|58.32|60.01|58.61|60.05|58.65|59.72|58.32|26
1731216330000|2024-11-10 05:25:30|60.02|58.62|59.85|58.45|60.02|58.62|59.81|58.41|25
1731216340000|2024-11-10 05:25:40|59.84|58.44|59.75|58.35|59.92|58.52|59.74|58.34|24
1731216350000|2024-11-10 05:25:50|59.74|58.34|59.63|58.23|59.74|58.34|59.62|58.22|20
1731216360000|2024-11-10 05:26:00|59.62|58.22|59.66|58.26|59.71|58.31|59.62|58.22|22
1731216370000|2024-11-10 05:26:10|59.65|58.25|59.62|58.22|59.65|58.25|59.53|58.13|20
1731216380000|2024-11-10 05:26:20|59.61|58.21|59.6|58.2|59.62|58.22|59.53|58.13|18
1731216390000|2024-11-10 05:26:30|59.61|58.21|59.74|58.34|59.76|58.36|59.61|58.21|25
1731216400000|2024-11-10 05:26:40|59.77|58.37|60.13|58.73|60.13|58.73|59.73|58.33|24
1731216410000|2024-11-10 05:26:50|60.12|58.72|59.99|58.59|60.13|58.73|59.99|58.59|24
1731216420000|2024-11-10 05:27:00|60.01|58.61|60.25|58.85|60.28|58.88|60|58.6|26
1731216430000|2024-11-10 05:27:10|60.23|58.83|60.03|58.63|60.23|58.83|60.03|58.63|28
1731216440000|2024-11-10 05:27:20|60.02|58.62|59.79|58.39|60.03|58.63|59.78|58.38|20
1731216450000|2024-11-10 05:27:30|59.78|58.38|59.75|58.35|59.82|58.42|59.75|58.35|21
1731216460000|2024-11-10 05:27:40|59.7|58.3|59.7|58.3|59.73|58.33|59.67|58.27|23
1731216470000|2024-11-10 05:27:50|59.69|58.29|59.75|58.35|59.82|58.42|59.65|58.25|18
1731216480000|2024-11-10 05:28:00|59.73|58.33|59.7|58.3|59.75|58.35|59.67|58.27|22
1731216490000|2024-11-10 05:28:10|59.69|58.29|59.8|58.4|59.84|58.44|59.69|58.29|24
1731216500000|2024-11-10 05:28:20|59.78|58.38|59.78|58.38|59.84|58.44|59.72|58.32|22
1731216510000|2024-11-10 05:28:30|59.77|58.37|59.71|58.31|59.83|58.43|59.7|58.3|24
1731216520000|2024-11-10 05:28:40|59.7|58.3|59.75|58.35|59.75|58.35|59.7|58.3|18
1731216530000|2024-11-10 05:28:50|59.74|58.34|59.65|58.25|59.74|58.34|59.65|58.25|9
1731216540000|2024-11-10 05:29:00|59.66|58.26|59.78|58.38|59.87|58.47|59.66|58.26|21
1731216550000|2024-11-10 05:29:10|59.79|58.39|59.81|58.41|59.83|58.43|59.76|58.36|19
1731216560000|2024-11-10 05:29:20|59.8|58.4|59.76|58.36|59.82|58.42|59.76|58.36|20
1731216570000|2024-11-10 05:29:30|59.77|58.37|59.99|58.59|60|58.6|59.74|58.34|25
1731216580000|2024-11-10 05:29:40|59.98|58.58|59.87|58.47|59.98|58.58|59.85|58.45|17
1731216590000|2024-11-10 05:29:50|59.89|58.49|60.01|58.61|60.02|58.62|59.89|58.49|24
1731216600000|2024-11-10 05:30:00|60.02|58.62|59.93|58.53|60.04|58.64|59.91|58.51|21
1731216610000|2024-11-10 05:30:10|59.92|58.52|59.89|58.49|59.93|58.53|59.87|58.47|12
1731216620000|2024-11-10 05:30:20|59.9|58.5|59.83|58.43|59.9|58.5|59.79|58.39|18
1731216630000|2024-11-10 05:30:30|59.84|58.44|59.8|58.4|59.84|58.44|59.69|58.29|18
1731216640000|2024-11-10 05:30:40|59.78|58.38|59.97|58.57|59.99|58.59|59.78|58.38|23
1731216650000|2024-11-10 05:30:50|59.99|58.59|59.98|58.58|60|58.6|59.92|58.52|24
1731216660000|2024-11-10 05:31:00|59.96|58.56|60.25|58.85|60.26|58.86|59.94|58.54|28
1731216670000|2024-11-10 05:31:10|60.24|58.84|60.11|58.71|60.26|58.86|60.09|58.69|25
1731216680000|2024-11-10 05:31:20|60.14|58.74|60.12|58.72|60.19|58.79|60.11|58.71|25
1731216690000|2024-11-10 05:31:30|60.11|58.71|60.13|58.73|60.18|58.78|60.11|58.71|21
1731216700000|2024-11-10 05:31:40|60.14|58.74|59.78|58.38|60.17|58.77|59.78|58.38|27
1731216710000|2024-11-10 05:31:50|59.77|58.37|59.77|58.37|59.77|58.37|59.73|58.33|20
1731216720000|2024-11-10 05:32:00|59.76|58.36|59.9|58.5|59.9|58.5|59.76|58.36|25
1731216730000|2024-11-10 05:32:10|59.89|58.49|59.99|58.59|60|58.6|59.89|58.49|23
1731216740000|2024-11-10 05:32:20|60|58.6|60.07|58.67|60.14|58.74|59.99|58.59|25
1731216750000|2024-11-10 05:32:30|60.1|58.7|60.13|58.73|60.13|58.73|60.09|58.69|16
1731216760000|2024-11-10 05:32:40|60.11|58.71|60.1|58.7|60.15|58.75|60.06|58.66|21
1731216770000|2024-11-10 05:32:50|60.11|58.71|60.35|58.95|60.37|58.97|60.11|58.71|31
1731216780000|2024-11-10 05:33:00|60.36|58.96|60.27|58.87|60.36|58.96|60.23|58.83|24
1731216790000|2024-11-10 05:33:10|60.26|58.86|60.2|58.8|60.27|58.87|60.14|58.74|22
1731216800000|2024-11-10 05:33:20|60.21|58.81|60.2|58.8|60.24|58.84|60.16|58.76|21
1731216810000|2024-11-10 05:33:30|60.19|58.79|60.08|58.68|60.21|58.81|60.06|58.66|22
1731216820000|2024-11-10 05:33:40|60.09|58.69|60.12|58.72|60.16|58.76|60.05|58.65|25
1731216830000|2024-11-10 05:33:50|60.13|58.73|60.09|58.69|60.17|58.77|60.08|58.68|20
1731216840000|2024-11-10 05:34:00|60.1|58.7|60.16|58.76|60.33|58.93|60.1|58.7|26
1731216850000|2024-11-10 05:34:10|60.15|58.75|59.85|58.45|60.15|58.75|59.85|58.45|26
1731216860000|2024-11-10 05:34:20|59.86|58.46|59.96|58.56|59.96|58.56|59.85|58.45|17
1731216870000|2024-11-10 05:34:30|59.97|58.57|60.03|58.63|60.05|58.65|59.97|58.57|16
1731216880000|2024-11-10 05:34:40|60.02|58.62|60.04|58.64|60.07|58.67|60.01|58.61|24
1731216890000|2024-11-10 05:34:50|60.05|58.65|59.96|58.56|60.05|58.65|59.96|58.56|14
1731216900000|2024-11-10 05:35:00|59.97|58.57|59.87|58.47|60.01|58.61|59.87|58.47|19
1731216910000|2024-11-10 05:35:10|59.85|58.45|59.95|58.55|59.96|58.56|59.84|58.44|25
1731216920000|2024-11-10 05:35:20|59.96|58.56|59.78|58.38|59.96|58.56|59.76|58.36|25
1731216930000|2024-11-10 05:35:30|59.79|58.39|59.84|58.44|59.86|58.46|59.76|58.36|23
1731216940000|2024-11-10 05:35:40|59.83|58.43|59.8|58.4|59.92|58.52|59.76|58.36|22
1731216950000|2024-11-10 05:35:50|59.79|58.39|59.76|58.36|59.83|58.43|59.75|58.35|19
1731216960000|2024-11-10 05:36:00|59.75|58.35|59.78|58.38|59.8|58.4|59.69|58.29|25
1731216970000|2024-11-10 05:36:10|59.81|58.41|59.79|58.39|59.81|58.41|59.78|58.38|15
1731216980000|2024-11-10 05:36:20|59.8|58.4|59.71|58.31|59.85|58.45|59.69|58.29|29
1731216990000|2024-11-10 05:36:30|59.7|58.3|59.74|58.34|59.76|58.36|59.69|58.29|20
1731217000000|2024-11-10 05:36:40|59.73|58.33|59.75|58.35|59.79|58.39|59.73|58.33|21
1731217010000|2024-11-10 05:36:50|59.74|58.34|59.61|58.21|59.74|58.34|59.55|58.15|24
1731217020000|2024-11-10 05:37:00|59.6|58.2|59.62|58.22|59.67|58.27|59.59|58.19|22
1731217030000|2024-11-10 05:37:10|59.63|58.23|59.55|58.15|59.69|58.29|59.55|58.15|20
1731217040000|2024-11-10 05:37:20|59.54|58.14|59.4|58|59.54|58.14|59.39|57.99|21
1731217050000|2024-11-10 05:37:30|59.43|58.03|59.47|58.07|59.48|58.08|59.43|58.03|23
1731217060000|2024-11-10 05:37:40|59.48|58.08|59.39|57.99|59.53|58.13|59.35|57.95|20
1731217070000|2024-11-10 05:37:50|59.38|57.98|59.39|57.99|59.4|58|59.37|57.97|14
1731217080000|2024-11-10 05:38:00|59.38|57.98|59.35|57.95|59.39|57.99|59.24|57.84|22
1731217090000|2024-11-10 05:38:10|59.34|57.94|59.33|57.93|59.37|57.97|59.29|57.89|19
1731217100000|2024-11-10 05:38:20|59.34|57.94|59.34|57.94|59.36|57.96|59.32|57.92|13
1731217110000|2024-11-10 05:38:30|59.35|57.95|59.3|57.9|59.35|57.95|59.29|57.89|27
1731217120000|2024-11-10 05:38:40|59.31|57.91|59.3|57.9|59.33|57.93|59.3|57.9|22
1731217130000|2024-11-10 05:38:50|59.28|57.88|59.41|58.01|59.43|58.03|59.28|57.88|25
1731217140000|2024-11-10 05:39:00|59.4|58|59.4|58|59.44|58.04|59.39|57.99|18
1731217150000|2024-11-10 05:39:10|59.41|58.01|59.33|57.93|59.41|58.01|59.32|57.92|23
1731217160000|2024-11-10 05:39:20|59.32|57.92|59.24|57.84|59.34|57.94|59.22|57.82|21
1731217170000|2024-11-10 05:39:30|59.23|57.83|59.18|57.78|59.25|57.85|59.15|57.75|21
1731217180000|2024-11-10 05:39:40|59.17|57.77|59.16|57.76|59.2|57.8|59.15|57.75|18
1731217190000|2024-11-10 05:39:50|59.17|57.77|59.22|57.82|59.23|57.83|59.17|57.77|21
1731217200000|2024-11-10 05:40:00|59.23|57.83|59.29|57.89|59.29|57.89|59.23|57.83|19
1731217210000|2024-11-10 05:40:10|59.27|57.87|59.19|57.79|59.28|57.88|59.19|57.79|20
1731217220000|2024-11-10 05:40:20|59.18|57.78|59.11|57.71|59.18|57.78|59.09|57.69|23
1731217230000|2024-11-10 05:40:30|59.1|57.7|59.01|57.61|59.11|57.71|58.97|57.57|16
1731217240000|2024-11-10 05:40:40|59|57.6|58.94|57.54|59.02|57.62|58.94|57.54|26
1731217250000|2024-11-10 05:40:50|58.95|57.55|58.97|57.57|58.99|57.59|58.94|57.54|17
1731217260000|2024-11-10 05:41:00|58.96|57.56|58.87|57.47|58.96|57.56|58.87|57.47|22
1731217270000|2024-11-10 05:41:10|58.86|57.46|58.84|57.44|58.91|57.51|58.83|57.43|19
1731217280000|2024-11-10 05:41:20|58.85|57.45|58.88|57.48|58.89|57.49|58.84|57.44|17
1731217290000|2024-11-10 05:41:30|58.87|57.47|58.92|57.52|58.92|57.52|58.87|57.47|20
1731217300000|2024-11-10 05:41:40|58.91|57.51|58.92|57.52|58.92|57.52|58.89|57.49|16
1731217310000|2024-11-10 05:41:50|58.93|57.53|58.87|57.47|58.93|57.53|58.86|57.46|14
1731217320000|2024-11-10 05:42:00|58.86|57.46|58.77|57.37|58.86|57.46|58.74|57.34|23
1731217330000|2024-11-10 05:42:10|58.76|57.36|58.73|57.33|58.8|57.4|58.72|57.32|27
1731217340000|2024-11-10 05:42:20|58.71|57.31|58.77|57.37|58.77|57.37|58.69|57.29|20
1731217350000|2024-11-10 05:42:30|58.78|57.38|58.69|57.29|58.81|57.41|58.69|57.29|20
1731217360000|2024-11-10 05:42:40|58.68|57.28|58.6|57.2|58.7|57.3|58.58|57.18|24
1731217370000|2024-11-10 05:42:50|58.59|57.19|58.59|57.19|58.62|57.22|58.57|57.17|17
1731217380000|2024-11-10 05:43:00|58.6|57.2|58.63|57.23|58.64|57.24|58.6|57.2|22
1731217390000|2024-11-10 05:43:10|58.61|57.21|58.56|57.16|58.61|57.21|58.54|57.14|21
1731217400000|2024-11-10 05:43:20|58.55|57.15|58.53|57.13|58.55|57.15|58.47|57.07|20
1731217410000|2024-11-10 05:43:30|58.54|57.14|58.51|57.11|58.57|57.17|58.5|57.1|18
1731217420000|2024-11-10 05:43:40|58.5|57.1|58.58|57.18|58.58|57.18|58.5|57.1|20
1731217430000|2024-11-10 05:43:50|58.59|57.19|58.63|57.23|58.63|57.23|58.59|57.19|21
1731217440000|2024-11-10 05:44:00|58.62|57.22|58.65|57.25|58.69|57.29|58.6|57.2|24
1731217450000|2024-11-10 05:44:10|58.66|57.26|58.62|57.22|58.66|57.26|58.55|57.15|26
1731217460000|2024-11-10 05:44:20|58.61|57.21|58.74|57.34|58.74|57.34|58.58|57.18|24
1731217470000|2024-11-10 05:44:30|58.73|57.33|58.75|57.35|58.75|57.35|58.69|57.29|19
1731217480000|2024-11-10 05:44:40|58.79|57.39|58.77|57.37|58.8|57.4|58.75|57.35|14
1731217490000|2024-11-10 05:44:50|58.78|57.38|58.77|57.37|58.81|57.41|58.76|57.36|21
1731217500000|2024-11-10 05:45:00|58.78|57.38|58.83|57.43|58.89|57.49|58.77|57.37|21
1731217510000|2024-11-10 05:45:10|58.85|57.45|58.83|57.43|58.9|57.5|58.82|57.42|20
1731217520000|2024-11-10 05:45:20|58.84|57.44|58.95|57.55|58.97|57.57|58.84|57.44|18
1731217530000|2024-11-10 05:45:30|58.98|57.58|58.91|57.51|59.05|57.65|58.91|57.51|30
1731217540000|2024-11-10 05:45:40|58.9|57.5|58.97|57.57|58.98|57.58|58.9|57.5|26
1731217550000|2024-11-10 05:45:50|58.96|57.56|59.03|57.63|59.03|57.63|58.95|57.55|10
1731217560000|2024-11-10 05:46:00|59.07|57.67|59.1|57.7|59.1|57.7|59.05|57.65|14
1731217570000|2024-11-10 05:46:10|59.09|57.69|59.13|57.73|59.13|57.73|59.02|57.62|22
1731217580000|2024-11-10 05:46:20|59.12|57.72|59.21|57.81|59.22|57.82|59.11|57.71|25
1731217590000|2024-11-10 05:46:30|59.22|57.82|59.25|57.85|59.29|57.89|59.21|57.81|24
1731217600000|2024-11-10 05:46:40|59.24|57.84|59.31|57.91|59.34|57.94|59.24|57.84|21
1731217610000|2024-11-10 05:46:50|59.3|57.9|59.46|58.06|59.46|58.06|59.25|57.85|30
1731217620000|2024-11-10 05:47:00|59.45|58.05|59.48|58.08|59.5|58.1|59.45|58.05|21
1731217630000|2024-11-10 05:47:10|59.47|58.07|59.49|58.09|59.49|58.09|59.41|58.01|21
1731217640000|2024-11-10 05:47:20|59.5|58.1|59.71|58.31|59.72|58.32|59.5|58.1|25
1731217650000|2024-11-10 05:47:30|59.75|58.35|59.78|58.38|59.84|58.44|59.73|58.33|22
1731217660000|2024-11-10 05:47:40|59.77|58.37|59.88|58.48|59.88|58.48|59.68|58.28|22
1731217670000|2024-11-10 05:47:50|59.89|58.49|59.77|58.37|59.89|58.49|59.73|58.33|23
1731217680000|2024-11-10 05:48:00|59.82|58.42|59.78|58.38|59.88|58.48|59.78|58.38|23
1731217690000|2024-11-10 05:48:10|59.79|58.39|59.72|58.32|59.79|58.39|59.71|58.31|22
1731217700000|2024-11-10 05:48:20|59.71|58.31|59.54|58.14|59.72|58.32|59.54|58.14|28
1731217710000|2024-11-10 05:48:30|59.52|58.12|59.52|58.12|59.55|58.15|59.47|58.07|21
1731217720000|2024-11-10 05:48:40|59.56|58.16|59.54|58.14|59.58|58.18|59.53|58.13|23
1731217730000|2024-11-10 05:48:50|59.52|58.12|59.42|58.02|59.54|58.14|59.42|58.02|17
1731217740000|2024-11-10 05:49:00|59.41|58.01|59.4|58|59.48|58.08|59.4|58|21
1731217750000|2024-11-10 05:49:10|59.42|58.02|59.33|57.93|59.47|58.07|59.29|57.89|23
1731217760000|2024-11-10 05:49:20|59.32|57.92|59.09|57.69|59.32|57.92|59.09|57.69|25
1731217770000|2024-11-10 05:49:30|59.11|57.71|59.11|57.71|59.13|57.73|59.08|57.68|22
1731217780000|2024-11-10 05:49:40|59.12|57.72|58.87|57.47|59.13|57.73|58.87|57.47|23
1731217790000|2024-11-10 05:49:50|58.88|57.48|58.83|57.43|58.88|57.48|58.82|57.42|18
1731217800000|2024-11-10 05:50:00|58.84|57.44|58.89|57.49|58.94|57.54|58.82|57.42|23
1731217810000|2024-11-10 05:50:10|58.88|57.48|58.94|57.54|58.94|57.54|58.88|57.48|19
1731217820000|2024-11-10 05:50:20|58.93|57.53|58.82|57.42|58.93|57.53|58.82|57.42|18
1731217830000|2024-11-10 05:50:30|58.83|57.43|58.82|57.42|58.84|57.44|58.82|57.42|11
1731217840000|2024-11-10 05:50:40|58.83|57.43|58.78|57.38|58.83|57.43|58.72|57.32|20
1731217850000|2024-11-10 05:50:50|58.77|57.37|58.74|57.34|58.78|57.38|58.72|57.32|20
1731217860000|2024-11-10 05:51:00|58.73|57.33|58.63|57.23|58.75|57.35|58.63|57.23|20
1731217870000|2024-11-10 05:51:10|58.62|57.22|58.66|57.26|58.68|57.28|58.62|57.22|27
1731217880000|2024-11-10 05:51:20|58.65|57.25|58.68|57.28|58.69|57.29|58.63|57.23|19
1731217890000|2024-11-10 05:51:30|58.67|57.27|58.55|57.15|58.67|57.27|58.55|57.15|19
1731217900000|2024-11-10 05:51:40|58.57|57.17|58.63|57.23|58.63|57.23|58.54|57.14|19
1731217910000|2024-11-10 05:51:50|58.62|57.22|58.6|57.2|58.65|57.25|58.6|57.2|17
1731217920000|2024-11-10 05:52:00|58.59|57.19|58.65|57.25|58.65|57.25|58.59|57.19|17
1731217930000|2024-11-10 05:52:10|58.67|57.27|58.73|57.33|58.76|57.36|58.59|57.19|31
1731217940000|2024-11-10 05:52:20|58.72|57.32|58.68|57.28|58.72|57.32|58.65|57.25|13
1731217950000|2024-11-10 05:52:30|58.67|57.27|58.61|57.21|58.7|57.3|58.61|57.21|20
1731217960000|2024-11-10 05:52:40|58.63|57.23|58.66|57.26|58.67|57.27|58.63|57.23|19
1731217970000|2024-11-10 05:52:50|58.67|57.27|58.84|57.44|58.85|57.45|58.67|57.27|22
1731217980000|2024-11-10 05:53:00|58.83|57.43|58.83|57.43|58.85|57.45|58.76|57.36|29
1731217990000|2024-11-10 05:53:10|58.85|57.45|58.96|57.56|58.97|57.57|58.85|57.45|24
1731218000000|2024-11-10 05:53:20|59|57.6|59.03|57.63|59.03|57.63|58.94|57.54|19
1731218010000|2024-11-10 05:53:30|59.01|57.61|59.02|57.62|59.05|57.65|58.97|57.57|23
1731218020000|2024-11-10 05:53:40|59.03|57.63|59.06|57.66|59.12|57.72|59.02|57.62|26
1731218030000|2024-11-10 05:53:50|59.07|57.67|58.89|57.49|59.1|57.7|58.89|57.49|22
1731218040000|2024-11-10 05:54:00|58.9|57.5|58.88|57.48|58.9|57.5|58.78|57.38|24
1731218050000|2024-11-10 05:54:10|58.87|57.47|58.73|57.33|58.89|57.49|58.73|57.33|20
1731218060000|2024-11-10 05:54:20|58.72|57.32|58.84|57.44|58.86|57.46|58.72|57.32|27
1731218070000|2024-11-10 05:54:30|58.85|57.45|59.01|57.61|59.02|57.62|58.85|57.45|24
1731218080000|2024-11-10 05:54:40|58.98|57.58|58.9|57.5|59.07|57.67|58.9|57.5|26
1731218090000|2024-11-10 05:54:50|58.88|57.48|58.96|57.56|58.96|57.56|58.87|57.47|19
1731218100000|2024-11-10 05:55:00|58.97|57.57|58.97|57.57|59|57.6|58.89|57.49|23
1731218110000|2024-11-10 05:55:10|58.98|57.58|59.1|57.7|59.12|57.72|58.98|57.58|25
1731218120000|2024-11-10 05:55:20|59.09|57.69|58.9|57.5|59.09|57.69|58.89|57.49|18
1731218130000|2024-11-10 05:55:30|58.91|57.51|58.88|57.48|58.91|57.51|58.8|57.4|21
1731218140000|2024-11-10 05:55:40|58.87|57.47|58.81|57.41|58.87|57.47|58.81|57.41|18
1731218150000|2024-11-10 05:55:50|58.8|57.4|58.65|57.25|58.83|57.43|58.65|57.25|23
1731218160000|2024-11-10 05:56:00|58.64|57.24|58.48|57.08|58.64|57.24|58.48|57.08|18
1731218170000|2024-11-10 05:56:10|58.49|57.09|58.19|56.79|58.49|57.09|58.19|56.79|26
1731218180000|2024-11-10 05:56:20|58.17|56.77|58.2|56.8|58.24|56.84|58.12|56.72|25
1731218190000|2024-11-10 05:56:30|58.19|56.79|58.24|56.84|58.28|56.88|58.18|56.78|24
1731218200000|2024-11-10 05:56:40|58.23|56.83|58.23|56.83|58.31|56.91|58.22|56.82|22
1731218210000|2024-11-10 05:56:50|58.24|56.84|58.25|56.85|58.29|56.89|58.24|56.84|19
1731218220000|2024-11-10 05:57:00|58.26|56.86|58.49|57.09|58.49|57.09|58.26|56.86|27
1731218230000|2024-11-10 05:57:10|58.48|57.08|58.49|57.09|58.58|57.18|58.48|57.08|26
1731218240000|2024-11-10 05:57:20|58.52|57.12|58.47|57.07|58.58|57.18|58.46|57.06|18
1731218250000|2024-11-10 05:57:30|58.46|57.06|58.49|57.09|58.56|57.16|58.43|57.03|20
1731218260000|2024-11-10 05:57:40|58.51|57.11|58.59|57.19|58.63|57.23|58.51|57.11|13
1731218270000|2024-11-10 05:57:50|58.6|57.2|58.69|57.29|58.7|57.3|58.59|57.19|16
1731218280000|2024-11-10 05:58:00|58.7|57.3|58.8|57.4|58.82|57.42|58.7|57.3|15
1731218290000|2024-11-10 05:58:10|58.81|57.41|58.71|57.31|58.81|57.41|58.69|57.29|25
1731218300000|2024-11-10 05:58:20|58.72|57.32|58.72|57.32|58.73|57.33|58.65|57.25|22
1731218310000|2024-11-10 05:58:30|58.71|57.31|58.82|57.42|58.83|57.43|58.68|57.28|21
1731218320000|2024-11-10 05:58:40|58.81|57.41|58.71|57.31|58.84|57.44|58.7|57.3|18
1731218330000|2024-11-10 05:58:50|58.72|57.32|58.72|57.32|58.73|57.33|58.69|57.29|24
1731218340000|2024-11-10 05:59:00|58.71|57.31|58.67|57.27|58.75|57.35|58.67|57.27|21
1731218350000|2024-11-10 05:59:10|58.65|57.25|58.77|57.37|58.79|57.39|58.58|57.18|27
1731218360000|2024-11-10 05:59:20|58.76|57.36|58.79|57.39|58.88|57.48|58.76|57.36|26
1731218370000|2024-11-10 05:59:30|58.78|57.38|58.76|57.36|58.81|57.41|58.76|57.36|21
1731218380000|2024-11-10 05:59:40|58.75|57.35|58.67|57.27|58.79|57.39|58.67|57.27|18
1731218390000|2024-11-10 05:59:50|58.68|57.28|58.65|57.25|58.73|57.33|58.65|57.25|20
1731218400000|2024-11-10 06:00:00|58.66|57.26|58.64|57.24|58.69|57.29|58.62|57.22|19
1731218410000|2024-11-10 06:00:10|58.63|57.23|58.54|57.14|58.63|57.23|58.52|57.12|21
1731218420000|2024-11-10 06:00:20|58.55|57.15|58.58|57.18|58.59|57.19|58.52|57.12|21
1731218430000|2024-11-10 06:00:30|58.56|57.16|58.73|57.33|58.82|57.42|58.56|57.16|30
1731218440000|2024-11-10 06:00:40|58.74|57.34|58.73|57.33|58.76|57.36|58.71|57.31|20
1731218450000|2024-11-10 06:00:50|58.74|57.34|58.67|57.27|58.74|57.34|58.65|57.25|18
1731218460000|2024-11-10 06:01:00|58.68|57.28|58.56|57.16|58.68|57.28|58.55|57.15|23
1731218470000|2024-11-10 06:01:10|58.57|57.17|58.66|57.26|58.69|57.29|58.57|57.17|28
1731218480000|2024-11-10 06:01:20|58.65|57.25|58.68|57.28|58.71|57.31|58.59|57.19|23
1731218490000|2024-11-10 06:01:30|58.67|57.27|58.83|57.43|58.84|57.44|58.66|57.26|23
1731218500000|2024-11-10 06:01:40|58.82|57.42|58.86|57.46|58.86|57.46|58.79|57.39|27
1731218510000|2024-11-10 06:01:50|58.85|57.45|59.08|57.68|59.13|57.73|58.85|57.45|30
1731218520000|2024-11-10 06:02:00|59.07|57.67|59.22|57.82|59.26|57.86|59.06|57.66|23
1731218530000|2024-11-10 06:02:10|59.21|57.81|59.26|57.86|59.26|57.86|59.18|57.78|20
1731218540000|2024-11-10 06:02:20|59.25|57.85|59.28|57.88|59.34|57.94|59.25|57.85|27
1731218550000|2024-11-10 06:02:30|59.27|57.87|59.39|57.99|59.4|58|59.23|57.83|30
1731218560000|2024-11-10 06:02:40|59.37|57.97|59.31|57.91|59.41|58.01|59.31|57.91|20
1731218570000|2024-11-10 06:02:50|59.3|57.9|59.25|57.85|59.31|57.91|59.25|57.85|23
1731218580000|2024-11-10 06:03:00|59.24|57.84|59.23|57.83|59.25|57.85|59.17|57.77|27
1731218590000|2024-11-10 06:03:10|59.24|57.84|59.1|57.7|59.25|57.85|59.1|57.7|25
1731218600000|2024-11-10 06:03:20|59.08|57.68|58.95|57.55|59.08|57.68|58.94|57.54|19
1731218610000|2024-11-10 06:03:30|58.94|57.54|58.9|57.5|58.96|57.56|58.81|57.41|28
1731218620000|2024-11-10 06:03:40|58.88|57.48|59.12|57.72|59.13|57.73|58.85|57.45|22
1731218630000|2024-11-10 06:03:50|59.13|57.73|59.05|57.65|59.13|57.73|59.04|57.64|19
1731218640000|2024-11-10 06:04:00|59.07|57.67|59.1|57.7|59.12|57.72|59.06|57.66|20
1731218650000|2024-11-10 06:04:10|59.09|57.69|59.01|57.61|59.09|57.69|59.01|57.61|19
1731218660000|2024-11-10 06:04:20|59|57.6|59.08|57.68|59.09|57.69|59|57.6|15
1731218670000|2024-11-10 06:04:30|59.1|57.7|59.2|57.8|59.24|57.84|59.1|57.7|29
1731218680000|2024-11-10 06:04:40|59.21|57.81|59.25|57.85|59.25|57.85|59.14|57.74|26
1731218690000|2024-11-10 06:04:50|59.24|57.84|59.05|57.65|59.24|57.84|59.05|57.65|23
1731218700000|2024-11-10 06:05:00|59.02|57.62|58.87|57.47|59.02|57.62|58.83|57.43|22
1731218710000|2024-11-10 06:05:10|58.86|57.46|58.53|57.13|58.88|57.48|58.53|57.13|23
1731218720000|2024-11-10 06:05:20|58.54|57.14|58.69|57.29|58.72|57.32|58.54|57.14|25
1731218730000|2024-11-10 06:05:30|58.7|57.3|58.68|57.28|58.74|57.34|58.68|57.28|19
1731218740000|2024-11-10 06:05:40|58.67|57.27|58.66|57.26|58.67|57.27|58.62|57.22|18
1731218750000|2024-11-10 06:05:50|58.64|57.24|58.64|57.24|58.68|57.28|58.61|57.21|21
1731218760000|2024-11-10 06:06:00|58.65|57.25|58.61|57.21|58.65|57.25|58.55|57.15|24
1731218770000|2024-11-10 06:06:10|58.6|57.2|58.59|57.19|58.62|57.22|58.55|57.15|16
1731218780000|2024-11-10 06:06:20|58.58|57.18|58.55|57.15|58.59|57.19|58.55|57.15|11
1731218790000|2024-11-10 06:06:30|58.56|57.16|58.31|56.91|58.56|57.16|58.31|56.91|20
1731218800000|2024-11-10 06:06:40|58.29|56.89|58.24|56.84|58.31|56.91|58.18|56.78|25
1731218810000|2024-11-10 06:06:50|58.25|56.85|58.2|56.8|58.25|56.85|58.2|56.8|27
1731218820000|2024-11-10 06:07:00|58.18|56.78|58.25|56.85|58.25|56.85|58.08|56.68|27
1731218830000|2024-11-10 06:07:10|58.23|56.83|58.27|56.87|58.28|56.88|58.23|56.83|21
1731218840000|2024-11-10 06:07:20|58.28|56.88|58.43|57.03|58.44|57.04|58.28|56.88|24
1731218850000|2024-11-10 06:07:30|58.44|57.04|58.67|57.27|58.69|57.29|58.44|57.04|26
1731218860000|2024-11-10 06:07:40|58.66|57.26|58.67|57.27|58.67|57.27|58.6|57.2|26
1731218870000|2024-11-10 06:07:50|58.68|57.28|58.68|57.28|58.69|57.29|58.64|57.24|11
1731218880000|2024-11-10 06:08:00|58.66|57.26|58.77|57.37|58.82|57.42|58.66|57.26|23
1731218890000|2024-11-10 06:08:10|58.74|57.34|58.7|57.3|58.78|57.38|58.68|57.28|20
1731218900000|2024-11-10 06:08:20|58.71|57.31|58.74|57.34|58.74|57.34|58.66|57.26|20
1731218910000|2024-11-10 06:08:30|58.75|57.35|58.92|57.52|58.94|57.54|58.75|57.35|23
1731218920000|2024-11-10 06:08:40|58.93|57.53|58.91|57.51|58.93|57.53|58.86|57.46|27
1731218930000|2024-11-10 06:08:50|58.92|57.52|58.76|57.36|58.94|57.54|58.76|57.36|29
1731218940000|2024-11-10 06:09:00|58.77|57.37|58.76|57.36|58.84|57.44|58.73|57.33|25
1731218950000|2024-11-10 06:09:10|58.75|57.35|58.55|57.15|58.75|57.35|58.47|57.07|30
1731218960000|2024-11-10 06:09:20|58.56|57.16|58.58|57.18|58.59|57.19|58.55|57.15|16
1731218970000|2024-11-10 06:09:30|58.57|57.17|58.45|57.05|58.57|57.17|58.45|57.05|22
1731218980000|2024-11-10 06:09:40|58.46|57.06|58.46|57.06|58.5|57.1|58.44|57.04|17
1731218990000|2024-11-10 06:09:50|58.45|57.05|58.53|57.13|58.54|57.14|58.45|57.05|20
1731219000000|2024-11-10 06:10:00|58.54|57.14|58.64|57.24|58.67|57.27|58.53|57.13|25
1731219010000|2024-11-10 06:10:10|58.63|57.23|58.64|57.24|58.66|57.26|58.63|57.23|12
1731219020000|2024-11-10 06:10:20|58.62|57.22|58.54|57.14|58.62|57.22|58.54|57.14|18
1731219030000|2024-11-10 06:10:30|58.55|57.15|58.53|57.13|58.58|57.18|58.53|57.13|14
1731219040000|2024-11-10 06:10:40|58.52|57.12|58.44|57.04|58.53|57.13|58.44|57.04|22
1731219050000|2024-11-10 06:10:50|58.43|57.03|58.28|56.88|58.43|57.03|58.25|56.85|21
1731219060000|2024-11-10 06:11:00|58.29|56.89|58.22|56.82|58.3|56.9|58.22|56.82|19
1731219070000|2024-11-10 06:11:10|58.23|56.83|58.33|56.93|58.33|56.93|58.23|56.83|23
1731219080000|2024-11-10 06:11:20|58.34|56.94|58.34|56.94|58.39|56.99|58.31|56.91|18
1731219090000|2024-11-10 06:11:30|58.33|56.93|58.24|56.84|58.33|56.93|58.24|56.84|20
1731219100000|2024-11-10 06:11:40|58.23|56.83|58.25|56.85|58.27|56.87|58.22|56.82|10
1731219110000|2024-11-10 06:11:50|58.26|56.86|58.27|56.87|58.33|56.93|58.26|56.86|17
1731219120000|2024-11-10 06:12:00|58.28|56.88|58.37|56.97|58.43|57.03|58.28|56.88|24
1731219130000|2024-11-10 06:12:10|58.34|56.94|58.31|56.91|58.35|56.95|58.26|56.86|21
1731219140000|2024-11-10 06:12:20|58.3|56.9|58.28|56.88|58.33|56.93|58.25|56.85|20
1731219150000|2024-11-10 06:12:30|58.27|56.87|58.45|57.05|58.46|57.06|58.27|56.87|22
1731219160000|2024-11-10 06:12:40|58.46|57.06|58.33|56.93|58.46|57.06|58.33|56.93|20
1731219170000|2024-11-10 06:12:50|58.32|56.92|58.29|56.89|58.32|56.92|58.28|56.88|18
1731219180000|2024-11-10 06:13:00|58.3|56.9|58.24|56.84|58.32|56.92|58.24|56.84|21
1731219190000|2024-11-10 06:13:10|58.23|56.83|58.04|56.64|58.23|56.83|57.96|56.56|24
1731219200000|2024-11-10 06:13:20|58.05|56.65|58.05|56.65|58.07|56.67|57.99|56.59|25
1731219210000|2024-11-10 06:13:30|58.06|56.66|58.07|56.67|58.09|56.69|58.05|56.65|15
1731219220000|2024-11-10 06:13:40|58.05|56.65|57.99|56.59|58.09|56.69|57.97|56.57|24
1731219230000|2024-11-10 06:13:50|58|56.6|57.99|56.59|58.04|56.64|57.99|56.59|23
1731219240000|2024-11-10 06:14:00|57.98|56.58|57.97|56.57|58.03|56.63|57.97|56.57|21
1731219250000|2024-11-10 06:14:10|57.94|56.54|58.03|56.63|58.03|56.63|57.92|56.52|17
1731219260000|2024-11-10 06:14:20|58.04|56.64|58.16|56.76|58.21|56.81|58.04|56.64|28
1731219270000|2024-11-10 06:14:30|58.15|56.75|58.13|56.73|58.2|56.8|58.13|56.73|17
1731219280000|2024-11-10 06:14:40|58.14|56.74|58.08|56.68|58.14|56.74|58.08|56.68|14
1731219290000|2024-11-10 06:14:50|58.09|56.69|58.19|56.79|58.19|56.79|58.08|56.68|18
1731219300000|2024-11-10 06:15:00|58.2|56.8|58.25|56.85|58.32|56.92|58.2|56.8|25
1731219310000|2024-11-10 06:15:10|58.26|56.86|58.15|56.75|58.32|56.92|58.15|56.75|24
1731219320000|2024-11-10 06:15:20|58.16|56.76|58.22|56.82|58.23|56.83|58.16|56.76|20
1731219330000|2024-11-10 06:15:30|58.21|56.81|58.14|56.74|58.25|56.85|58.14|56.74|23
1731219340000|2024-11-10 06:15:40|58.16|56.76|58.09|56.69|58.17|56.77|58.08|56.68|15
1731219350000|2024-11-10 06:15:50|58.08|56.68|58.07|56.67|58.1|56.7|58.02|56.62|20
1731219360000|2024-11-10 06:16:00|58.06|56.66|58.18|56.78|58.19|56.79|58.04|56.64|23
1731219370000|2024-11-10 06:16:10|58.17|56.77|58.11|56.71|58.2|56.8|58.11|56.71|24
1731219380000|2024-11-10 06:16:20|58.12|56.72|58.15|56.75|58.15|56.75|58.08|56.68|20
1731219390000|2024-11-10 06:16:30|58.14|56.74|58.12|56.72|58.16|56.76|58.1|56.7|16
1731219400000|2024-11-10 06:16:40|58.11|56.71|57.98|56.58|58.12|56.72|57.98|56.58|26
1731219410000|2024-11-10 06:16:50|57.97|56.57|57.65|56.25|57.97|56.57|57.65|56.25|27
1731219420000|2024-11-10 06:17:00|57.66|56.26|57.6|56.2|57.7|56.3|57.5|56.1|27
1731219430000|2024-11-10 06:17:10|57.59|56.19|57.41|56.01|57.6|56.2|57.34|55.94|27
1731219440000|2024-11-10 06:17:20|57.42|56.02|57.42|56.02|57.51|56.11|57.42|56.02|21
1731219450000|2024-11-10 06:17:30|57.41|56.01|57.39|55.99|57.41|56.01|57.32|55.92|22
1731219460000|2024-11-10 06:17:40|57.37|55.97|57.35|55.95|57.44|56.04|57.26|55.86|30
1731219470000|2024-11-10 06:17:50|57.36|55.96|57.4|56|57.47|56.07|57.35|55.95|25
1731219480000|2024-11-10 06:18:00|57.41|56.01|57.49|56.09|57.5|56.1|57.4|56|24
1731219490000|2024-11-10 06:18:10|57.47|56.07|57.44|56.04|57.47|56.07|57.41|56.01|19
1731219500000|2024-11-10 06:18:20|57.43|56.03|57.41|56.01|57.45|56.05|57.39|55.99|17
1731219510000|2024-11-10 06:18:30|57.42|56.02|57.34|55.94|57.44|56.04|57.33|55.93|27
1731219520000|2024-11-10 06:18:40|57.33|55.93|57.41|56.01|57.41|56.01|57.21|55.81|22
1731219530000|2024-11-10 06:18:50|57.42|56.02|57.51|56.11|57.56|56.16|57.42|56.02|30
1731219540000|2024-11-10 06:19:00|57.5|56.1|57.43|56.03|57.51|56.11|57.39|55.99|17
1731219550000|2024-11-10 06:19:10|57.42|56.02|57.43|56.03|57.43|56.03|57.41|56.01|16
1731219560000|2024-11-10 06:19:20|57.42|56.02|57.33|55.93|57.42|56.02|57.29|55.89|25
1731219570000|2024-11-10 06:19:30|57.32|55.92|57.51|56.11|57.51|56.11|57.32|55.92|26
1731219580000|2024-11-10 06:19:40|57.52|56.12|57.71|56.31|57.71|56.31|57.51|56.11|18
1731219590000|2024-11-10 06:19:50|57.72|56.32|57.68|56.28|57.74|56.34|57.64|56.24|18
1731219600000|2024-11-10 06:20:00|57.7|56.3|57.61|56.21|57.7|56.3|57.53|56.13|26
1731219610000|2024-11-10 06:20:10|57.62|56.22|57.58|56.18|57.63|56.23|57.57|56.17|22
1731219620000|2024-11-10 06:20:20|57.57|56.17|57.49|56.09|57.58|56.18|57.49|56.09|22
1731219630000|2024-11-10 06:20:30|57.48|56.08|57.46|56.06|57.49|56.09|57.44|56.04|15
1731219640000|2024-11-10 06:20:40|57.47|56.07|57.43|56.03|57.47|56.07|57.34|55.94|26
1731219650000|2024-11-10 06:20:50|57.4|56|57.37|55.97|57.41|56.01|57.34|55.94|15
1731219660000|2024-11-10 06:21:00|57.38|55.98|57.35|55.95|57.41|56.01|57.35|55.95|24
1731219670000|2024-11-10 06:21:10|57.34|55.94|57.42|56.02|57.44|56.04|57.32|55.92|21
1731219680000|2024-11-10 06:21:20|57.41|56.01|57.39|55.99|57.43|56.03|57.35|55.95|18
1731219690000|2024-11-10 06:21:30|57.38|55.98|57.39|55.99|57.45|56.05|57.37|55.97|22
1731219700000|2024-11-10 06:21:40|57.4|56|57.28|55.88|57.46|56.06|57.28|55.88|23
1731219710000|2024-11-10 06:21:50|57.27|55.87|57.3|55.9|57.3|55.9|57.22|55.82|18
1731219720000|2024-11-10 06:22:00|57.29|55.89|57.28|55.88|57.3|55.9|57.25|55.85|24
1731219730000|2024-11-10 06:22:10|57.29|55.89|57.42|56.02|57.44|56.04|57.28|55.88|30
1731219740000|2024-11-10 06:22:20|57.43|56.03|57.47|56.07|57.5|56.1|57.38|55.98|23
1731219750000|2024-11-10 06:22:30|57.49|56.09|57.48|56.08|57.51|56.11|57.46|56.06|15
1731219760000|2024-11-10 06:22:40|57.49|56.09|57.59|56.19|57.59|56.19|57.46|56.06|20
1731219770000|2024-11-10 06:22:50|57.6|56.2|57.5|56.1|57.63|56.23|57.5|56.1|16
1731219780000|2024-11-10 06:23:00|57.48|56.08|57.51|56.11|57.52|56.12|57.45|56.05|22
1731219790000|2024-11-10 06:23:10|57.5|56.1|57.56|56.16|57.58|56.18|57.49|56.09|15
1731219800000|2024-11-10 06:23:20|57.55|56.15|57.64|56.24|57.65|56.25|57.55|56.15|20
1731219810000|2024-11-10 06:23:30|57.65|56.25|57.71|56.31|57.71|56.31|57.62|56.22|18
1731219820000|2024-11-10 06:23:40|57.72|56.32|57.7|56.3|57.72|56.32|57.67|56.27|14
1731219830000|2024-11-10 06:23:50|57.72|56.32|57.75|56.35|57.81|56.41|57.72|56.32|20
1731219840000|2024-11-10 06:24:00|57.74|56.34|57.77|56.37|57.8|56.4|57.73|56.33|18
1731219850000|2024-11-10 06:24:10|57.76|56.36|57.78|56.38|57.8|56.4|57.76|56.36|15
1731219860000|2024-11-10 06:24:20|57.77|56.37|57.84|56.44|57.84|56.44|57.72|56.32|24
1731219870000|2024-11-10 06:24:30|57.85|56.45|57.85|56.45|57.92|56.52|57.85|56.45|15
1731219880000|2024-11-10 06:24:40|57.86|56.46|57.92|56.52|57.94|56.54|57.85|56.45|22
1731219890000|2024-11-10 06:24:50|57.93|56.53|57.93|56.53|57.94|56.54|57.9|56.5|18
1731219900000|2024-11-10 06:25:00|57.92|56.52|57.99|56.59|57.99|56.59|57.92|56.52|21
1731219910000|2024-11-10 06:25:10|58|56.6|58.04|56.64|58.07|56.67|57.98|56.58|19
1731219920000|2024-11-10 06:25:20|58.02|56.62|57.9|56.5|58.02|56.62|57.9|56.5|29
1731219930000|2024-11-10 06:25:30|57.91|56.51|57.86|56.46|57.93|56.53|57.84|56.44|25
1731219940000|2024-11-10 06:25:40|57.87|56.47|57.86|56.46|57.87|56.47|57.81|56.41|21
1731219950000|2024-11-10 06:25:50|57.85|56.45|57.85|56.45|57.92|56.52|57.84|56.44|16
1731219960000|2024-11-10 06:26:00|57.86|56.46|57.77|56.37|57.86|56.46|57.75|56.35|20
1731219970000|2024-11-10 06:26:10|57.78|56.38|57.68|56.28|57.86|56.46|57.62|56.22|25
1731219980000|2024-11-10 06:26:20|57.69|56.29|57.78|56.38|57.78|56.38|57.69|56.29|20
1731219990000|2024-11-10 06:26:30|57.77|56.37|57.8|56.4|57.82|56.42|57.75|56.35|22
1731220000000|2024-11-10 06:26:40|57.81|56.41|57.71|56.31|57.81|56.41|57.71|56.31|19
1731220010000|2024-11-10 06:26:50|57.7|56.3|57.66|56.26|57.71|56.31|57.65|56.25|20
1731220020000|2024-11-10 06:27:00|57.67|56.27|57.77|56.37|57.78|56.38|57.67|56.27|22
1731220030000|2024-11-10 06:27:10|57.78|56.38|57.88|56.48|57.88|56.48|57.77|56.37|16
1731220040000|2024-11-10 06:27:20|57.89|56.49|57.8|56.4|57.89|56.49|57.79|56.39|23
1731220050000|2024-11-10 06:27:30|57.81|56.41|57.79|56.39|57.81|56.41|57.69|56.29|19
1731220060000|2024-11-10 06:27:40|57.8|56.4|57.79|56.39|57.8|56.4|57.74|56.34|20
1731220070000|2024-11-10 06:27:50|57.8|56.4|57.86|56.46|57.87|56.47|57.79|56.39|19
1731220080000|2024-11-10 06:28:00|57.87|56.47|58.06|56.66|58.06|56.66|57.85|56.45|22
1731220090000|2024-11-10 06:28:10|58.05|56.65|58.13|56.73|58.15|56.75|58.05|56.65|16
1731220100000|2024-11-10 06:28:20|58.14|56.74|58.09|56.69|58.14|56.74|58.09|56.69|17
1731220110000|2024-11-10 06:28:30|58.08|56.68|58.05|56.65|58.09|56.69|58.01|56.61|26
1731220120000|2024-11-10 06:28:40|58.06|56.66|58.02|56.62|58.06|56.66|58.01|56.61|15
1731220130000|2024-11-10 06:28:50|58.03|56.63|57.99|56.59|58.03|56.63|57.97|56.57|15
1731220140000|2024-11-10 06:29:00|57.98|56.58|57.92|56.52|57.98|56.58|57.88|56.48|18
1731220150000|2024-11-10 06:29:10|57.91|56.51|57.9|56.5|57.93|56.53|57.89|56.49|21
1731220160000|2024-11-10 06:29:20|57.91|56.51|57.88|56.48|57.93|56.53|57.88|56.48|16
1731220170000|2024-11-10 06:29:30|57.86|56.46|57.9|56.5|57.9|56.5|57.82|56.42|23
1731220180000|2024-11-10 06:29:40|57.91|56.51|57.88|56.48|57.94|56.54|57.87|56.47|14
1731220190000|2024-11-10 06:29:50|57.9|56.5|57.9|56.5|57.93|56.53|57.88|56.48|14
1731220200000|2024-11-10 06:30:00|57.92|56.52|58.04|56.64|58.05|56.65|57.92|56.52|19
1731220210000|2024-11-10 06:30:10|58.02|56.62|58.01|56.61|58.04|56.64|57.97|56.57|29
1731220220000|2024-11-10 06:30:20|58.02|56.62|57.94|56.54|58.02|56.62|57.93|56.53|15
1731220230000|2024-11-10 06:30:30|57.95|56.55|57.95|56.55|57.95|56.55|57.92|56.52|9
1731220240000|2024-11-10 06:30:40|57.94|56.54|57.95|56.55|57.95|56.55|57.93|56.53|10
1731220250000|2024-11-10 06:30:50|57.97|56.57|57.91|56.51|57.99|56.59|57.91|56.51|18
1731220260000|2024-11-10 06:31:00|57.92|56.52|57.92|56.52|57.97|56.57|57.9|56.5|20
1731220270000|2024-11-10 06:31:10|57.91|56.51|57.86|56.46|57.92|56.52|57.86|56.46|16
1731220280000|2024-11-10 06:31:20|57.87|56.47|57.88|56.48|57.91|56.51|57.86|56.46|21
1731220290000|2024-11-10 06:31:30|57.89|56.49|57.92|56.52|57.92|56.52|57.88|56.48|9
1731220300000|2024-11-10 06:31:40|57.94|56.54|58.1|56.7|58.19|56.79|57.94|56.54|27
1731220310000|2024-11-10 06:31:50|58.09|56.69|58.16|56.76|58.16|56.76|58.07|56.67|23
1731220320000|2024-11-10 06:32:00|58.14|56.74|58.08|56.68|58.14|56.74|58.06|56.66|18
1731220330000|2024-11-10 06:32:10|58.09|56.69|58.21|56.81|58.22|56.82|58.07|56.67|24
1731220340000|2024-11-10 06:32:20|58.2|56.8|58.19|56.79|58.21|56.81|58.17|56.77|25
1731220350000|2024-11-10 06:32:30|58.18|56.78|58.22|56.82|58.23|56.83|58.17|56.77|10
1731220360000|2024-11-10 06:32:40|58.23|56.83|58.23|56.83|58.29|56.89|58.2|56.8|19
1731220370000|2024-11-10 06:32:50|58.22|56.82|58.24|56.84|58.26|56.86|58.22|56.82|21
1731220380000|2024-11-10 06:33:00|58.25|56.85|58.24|56.84|58.27|56.87|58.23|56.83|22
1731220390000|2024-11-10 06:33:10|58.25|56.85|58.32|56.92|58.35|56.95|58.25|56.85|19
1731220400000|2024-11-10 06:33:20|58.31|56.91|58.3|56.9|58.31|56.91|58.26|56.86|21
1731220410000|2024-11-10 06:33:30|58.31|56.91|58.27|56.87|58.31|56.91|58.26|56.86|16
1731220420000|2024-11-10 06:33:40|58.26|56.86|58.15|56.75|58.26|56.86|58.14|56.74|12
1731220430000|2024-11-10 06:33:50|58.16|56.76|58.2|56.8|58.23|56.83|58.16|56.76|14
1731220440000|2024-11-10 06:34:00|58.21|56.81|58.26|56.86|58.26|56.86|58.2|56.8|23
1731220450000|2024-11-10 06:34:10|58.27|56.87|58.3|56.9|58.33|56.93|58.26|56.86|23
1731220460000|2024-11-10 06:34:20|58.31|56.91|58.47|57.07|58.47|57.07|58.29|56.89|20
1731220470000|2024-11-10 06:34:30|58.48|57.08|58.51|57.11|58.52|57.12|58.45|57.05|20
1731220480000|2024-11-10 06:34:40|58.53|57.13|58.57|57.17|58.58|57.18|58.49|57.09|25
1731220490000|2024-11-10 06:34:50|58.58|57.18|58.58|57.18|58.6|57.2|58.55|57.15|21
1731220500000|2024-11-10 06:35:00|58.56|57.16|58.63|57.23|58.64|57.24|58.55|57.15|16
1731220510000|2024-11-10 06:35:10|58.64|57.24|58.75|57.35|58.75|57.35|58.64|57.24|21
1731220520000|2024-11-10 06:35:20|58.76|57.36|58.91|57.51|58.91|57.51|58.75|57.35|25
1731220530000|2024-11-10 06:35:30|58.9|57.5|58.91|57.51|58.93|57.53|58.9|57.5|18
1731220540000|2024-11-10 06:35:40|58.93|57.53|59.15|57.75|59.17|57.77|58.86|57.46|26
1731220550000|2024-11-10 06:35:50|59.16|57.76|59.12|57.72|59.18|57.78|59.07|57.67|26
1731220560000|2024-11-10 06:36:00|59.08|57.68|59.02|57.62|59.09|57.69|58.95|57.55|28
1731220570000|2024-11-10 06:36:10|59.01|57.61|59.07|57.67|59.09|57.69|58.95|57.55|19
1731220580000|2024-11-10 06:36:20|59.06|57.66|58.97|57.57|59.06|57.66|58.96|57.56|26
1731220590000|2024-11-10 06:36:30|58.98|57.58|58.87|57.47|58.98|57.58|58.87|57.47|17
1731220600000|2024-11-10 06:36:40|58.86|57.46|58.8|57.4|58.93|57.53|58.78|57.38|25
1731220610000|2024-11-10 06:36:50|58.82|57.42|58.88|57.48|58.88|57.48|58.82|57.42|15
1731220620000|2024-11-10 06:37:00|58.9|57.5|58.94|57.54|58.95|57.55|58.9|57.5|17
1731220630000|2024-11-10 06:37:10|58.92|57.52|58.93|57.53|58.94|57.54|58.88|57.48|16
1731220640000|2024-11-10 06:37:20|58.92|57.52|58.96|57.56|58.99|57.59|58.92|57.52|20
1731220650000|2024-11-10 06:37:30|58.95|57.55|58.99|57.59|59|57.6|58.95|57.55|17
1731220660000|2024-11-10 06:37:40|58.98|57.58|59.06|57.66|59.06|57.66|58.96|57.56|15
1731220670000|2024-11-10 06:37:50|59.07|57.67|59.03|57.63|59.08|57.68|59.03|57.63|16
1731220680000|2024-11-10 06:38:00|59.02|57.62|58.95|57.55|59.06|57.66|58.95|57.55|21
1731220690000|2024-11-10 06:38:10|58.96|57.56|58.92|57.52|58.97|57.57|58.92|57.52|17
1731220700000|2024-11-10 06:38:20|58.93|57.53|58.92|57.52|58.94|57.54|58.91|57.51|14
1731220710000|2024-11-10 06:38:30|58.93|57.53|59|57.6|59|57.6|58.91|57.51|24
1731220720000|2024-11-10 06:38:40|58.98|57.58|58.96|57.56|58.99|57.59|58.94|57.54|17
1731220730000|2024-11-10 06:38:50|58.95|57.55|59.03|57.63|59.09|57.69|58.94|57.54|24
1731220740000|2024-11-10 06:39:00|59.04|57.64|59.07|57.67|59.14|57.74|59.04|57.64|20
1731220750000|2024-11-10 06:39:10|59.03|57.63|58.99|57.59|59.03|57.63|58.95|57.55|17
1731220760000|2024-11-10 06:39:20|58.98|57.58|58.91|57.51|58.99|57.59|58.9|57.5|18
1731220770000|2024-11-10 06:39:30|58.92|57.52|58.88|57.48|58.93|57.53|58.83|57.43|18
1731220780000|2024-11-10 06:39:40|58.89|57.49|58.94|57.54|58.98|57.58|58.89|57.49|15
1731220790000|2024-11-10 06:39:50|58.93|57.53|58.93|57.53|58.94|57.54|58.92|57.52|13
1731220800000|2024-11-10 06:40:00|58.94|57.54|58.91|57.51|58.96|57.56|58.91|57.51|16
1731220810000|2024-11-10 06:40:10|58.92|57.52|58.92|57.52|58.96|57.56|58.89|57.49|27
1731220820000|2024-11-10 06:40:20|58.91|57.51|58.68|57.28|58.91|57.51|58.66|57.26|21
1731220830000|2024-11-10 06:40:30|58.69|57.29|58.6|57.2|58.7|57.3|58.59|57.19|17
1731220840000|2024-11-10 06:40:40|58.59|57.19|58.56|57.16|58.62|57.22|58.56|57.16|19
1731220850000|2024-11-10 06:40:50|58.55|57.15|58.53|57.13|58.59|57.19|58.5|57.1|26
1731220860000|2024-11-10 06:41:00|58.52|57.12|58.56|57.16|58.56|57.16|58.5|57.1|22
1731220870000|2024-11-10 06:41:10|58.58|57.18|58.58|57.18|58.58|57.18|58.52|57.12|19
1731220880000|2024-11-10 06:41:20|58.59|57.19|58.6|57.2|58.61|57.21|58.56|57.16|17
1731220890000|2024-11-10 06:41:30|58.62|57.22|58.6|57.2|58.62|57.22|58.59|57.19|17
1731220900000|2024-11-10 06:41:40|58.59|57.19|58.52|57.12|58.59|57.19|58.5|57.1|21
1731220910000|2024-11-10 06:41:50|58.51|57.11|58.49|57.09|58.52|57.12|58.48|57.08|15
1731220920000|2024-11-10 06:42:00|58.48|57.08|58.34|56.94|58.48|57.08|58.32|56.92|16
1731220930000|2024-11-10 06:42:10|58.33|56.93|58.31|56.91|58.33|56.93|58.27|56.87|15
1731220940000|2024-11-10 06:42:20|58.32|56.92|58.3|56.9|58.33|56.93|58.29|56.89|16
1731220950000|2024-11-10 06:42:30|58.29|56.89|58.18|56.78|58.29|56.89|58.17|56.77|13
1731220960000|2024-11-10 06:42:40|58.19|56.79|58.24|56.84|58.26|56.86|58.19|56.79|18
1731220970000|2024-11-10 06:42:50|58.26|56.86|58.27|56.87|58.28|56.88|58.23|56.83|12
1731220980000|2024-11-10 06:43:00|58.28|56.88|58.2|56.8|58.29|56.89|58.19|56.79|13
1731220990000|2024-11-10 06:43:10|58.21|56.81|58.25|56.85|58.25|56.85|58.21|56.81|10
1731221000000|2024-11-10 06:43:20|58.26|56.86|58.23|56.83|58.26|56.86|58.22|56.82|16
1731221010000|2024-11-10 06:43:30|58.21|56.81|58.09|56.69|58.23|56.83|58.07|56.67|18
1731221020000|2024-11-10 06:43:40|58.08|56.68|58.05|56.65|58.09|56.69|58.05|56.65|14
1731221030000|2024-11-10 06:43:50|58.06|56.66|58.09|56.69|58.09|56.69|58.04|56.64|19
1731221040000|2024-11-10 06:44:00|58.1|56.7|58.06|56.66|58.12|56.72|58.06|56.66|14
1731221050000|2024-11-10 06:44:10|58.05|56.65|58.08|56.68|58.08|56.68|58.03|56.63|15
1731221060000|2024-11-10 06:44:20|58.1|56.7|58.28|56.88|58.29|56.89|58.1|56.7|25
1731221070000|2024-11-10 06:44:30|58.27|56.87|58.22|56.82|58.27|56.87|58.21|56.81|13
1731221080000|2024-11-10 06:44:40|58.23|56.83|58.21|56.81|58.23|56.83|58.18|56.78|13
1731221090000|2024-11-10 06:44:50|58.2|56.8|58.23|56.83|58.25|56.85|58.2|56.8|16
1731221100000|2024-11-10 06:45:00|58.24|56.84|58.16|56.76|58.25|56.85|58.14|56.74|22
1731221110000|2024-11-10 06:45:10|58.17|56.77|58.25|56.85|58.27|56.87|58.16|56.76|21
1731221120000|2024-11-10 06:45:20|58.26|56.86|58.3|56.9|58.32|56.92|58.25|56.85|23
1731221130000|2024-11-10 06:45:30|58.31|56.91|58.36|56.96|58.4|57|58.31|56.91|18
1731221140000|2024-11-10 06:45:40|58.37|56.97|58.3|56.9|58.38|56.98|58.3|56.9|16
1731221150000|2024-11-10 06:45:50|58.26|56.86|58.29|56.89|58.33|56.93|58.24|56.84|18
1731221160000|2024-11-10 06:46:00|58.28|56.88|58.33|56.93|58.37|56.97|58.28|56.88|19
1731221170000|2024-11-10 06:46:10|58.32|56.92|58.37|56.97|58.37|56.97|58.32|56.92|14
1731221180000|2024-11-10 06:46:20|58.36|56.96|58.33|56.93|58.36|56.96|58.3|56.9|15
1731221190000|2024-11-10 06:46:30|58.34|56.94|58.46|57.06|58.46|57.06|58.34|56.94|16
1731221200000|2024-11-10 06:46:40|58.45|57.05|58.5|57.1|58.55|57.15|58.45|57.05|22
1731221210000|2024-11-10 06:46:50|58.52|57.12|58.49|57.09|58.53|57.13|58.48|57.08|15
1731221220000|2024-11-10 06:47:00|58.5|57.1|58.46|57.06|58.51|57.11|58.45|57.05|20
1731221230000|2024-11-10 06:47:10|58.42|57.02|58.3|56.9|58.42|57.02|58.24|56.84|30
1731221240000|2024-11-10 06:47:20|58.29|56.89|58.28|56.88|58.32|56.92|58.28|56.88|13
1731221250000|2024-11-10 06:47:30|58.29|56.89|58.25|56.85|58.29|56.89|58.25|56.85|13
1731221260000|2024-11-10 06:47:40|58.26|56.86|58.22|56.82|58.27|56.87|58.2|56.8|14
1731221270000|2024-11-10 06:47:50|58.23|56.83|58.18|56.78|58.23|56.83|58.18|56.78|16
1731221280000|2024-11-10 06:48:00|58.19|56.79|58.19|56.79|58.21|56.81|58.15|56.75|18
1731221290000|2024-11-10 06:48:10|58.18|56.78|58.25|56.85|58.26|56.86|58.16|56.76|21
1731221300000|2024-11-10 06:48:20|58.26|56.86|58.38|56.98|58.38|56.98|58.25|56.85|19
1731221310000|2024-11-10 06:48:30|58.39|56.99|58.42|57.02|58.44|57.04|58.35|56.95|23
1731221320000|2024-11-10 06:48:40|58.43|57.03|58.44|57.04|58.46|57.06|58.42|57.02|14
1731221330000|2024-11-10 06:48:50|58.43|57.03|58.37|56.97|58.44|57.04|58.37|56.97|23
1731221340000|2024-11-10 06:49:00|58.36|56.96|58.36|56.96|58.36|56.96|58.31|56.91|19
1731221350000|2024-11-10 06:49:10|58.34|56.94|58.44|57.04|58.44|57.04|58.34|56.94|16
1731221360000|2024-11-10 06:49:20|58.43|57.03|58.39|56.99|58.43|57.03|58.34|56.94|19
1731221370000|2024-11-10 06:49:30|58.38|56.98|58.4|57|58.44|57.04|58.38|56.98|12
1731221380000|2024-11-10 06:49:40|58.39|56.99|58.4|57|58.4|57|58.37|56.97|12
1731221390000|2024-11-10 06:49:50|58.41|57.01|58.3|56.9|58.41|57.01|58.3|56.9|18
1731221400000|2024-11-10 06:50:00|58.27|56.87|58.26|56.86|58.29|56.89|58.23|56.83|18
1731221410000|2024-11-10 06:50:10|58.27|56.87|58.21|56.81|58.27|56.87|58.2|56.8|14
1731221420000|2024-11-10 06:50:20|58.22|56.82|58.24|56.84|58.25|56.85|58.2|56.8|20
1731221430000|2024-11-10 06:50:30|58.25|56.85|58.24|56.84|58.26|56.86|58.21|56.81|20
1731221440000|2024-11-10 06:50:40|58.25|56.85|58.22|56.82|58.27|56.87|58.22|56.82|18
1731221450000|2024-11-10 06:50:50|58.19|56.79|58.28|56.88|58.29|56.89|58.19|56.79|15
1731221460000|2024-11-10 06:51:00|58.29|56.89|58.32|56.92|58.34|56.94|58.29|56.89|17
1731221470000|2024-11-10 06:51:10|58.31|56.91|58.39|56.99|58.39|56.99|58.29|56.89|16
1731221480000|2024-11-10 06:51:20|58.38|56.98|58.3|56.9|58.41|57.01|58.3|56.9|14
1731221490000|2024-11-10 06:51:30|58.29|56.89|58.17|56.77|58.29|56.89|58.16|56.76|17
1731221500000|2024-11-10 06:51:40|58.16|56.76|58.25|56.85|58.25|56.85|58.16|56.76|19
1731221510000|2024-11-10 06:51:50|58.26|56.86|58.26|56.86|58.29|56.89|58.26|56.86|9
1731221520000|2024-11-10 06:52:00|58.28|56.88|58.31|56.91|58.35|56.95|58.28|56.88|23
1731221530000|2024-11-10 06:52:10|58.32|56.92|58.39|56.99|58.39|56.99|58.3|56.9|13
1731221540000|2024-11-10 06:52:20|58.38|56.98|58.4|57|58.4|57|58.37|56.97|8
1731221550000|2024-11-10 06:52:30|58.39|56.99|58.38|56.98|58.43|57.03|58.38|56.98|21
1731221560000|2024-11-10 06:52:40|58.37|56.97|58.45|57.05|58.45|57.05|58.32|56.92|14
1731221570000|2024-11-10 06:52:50|58.46|57.06|58.57|57.17|58.58|57.18|58.46|57.06|20
1731221580000|2024-11-10 06:53:00|58.56|57.16|58.52|57.12|58.57|57.17|58.52|57.12|15
1731221590000|2024-11-10 06:53:10|58.53|57.13|58.51|57.11|58.53|57.13|58.46|57.06|19
1731221600000|2024-11-10 06:53:20|58.5|57.1|58.38|56.98|58.5|57.1|58.38|56.98|22
1731221610000|2024-11-10 06:53:30|58.37|56.97|58.31|56.91|58.37|56.97|58.3|56.9|15
1731221620000|2024-11-10 06:53:40|58.32|56.92|58.3|56.9|58.36|56.96|58.3|56.9|13
1731221630000|2024-11-10 06:53:50|58.29|56.89|58.28|56.88|58.34|56.94|58.28|56.88|14
1731221640000|2024-11-10 06:54:00|58.29|56.89|58.28|56.88|58.29|56.89|58.28|56.88|12
1731221650000|2024-11-10 06:54:10|58.29|56.89|58.28|56.88|58.29|56.89|58.27|56.87|6
1731221660000|2024-11-10 06:54:20|58.29|56.89|58.29|56.89|58.33|56.93|58.28|56.88|19
1731221670000|2024-11-10 06:54:30|58.3|56.9|58.37|56.97|58.38|56.98|58.25|56.85|19
1731221680000|2024-11-10 06:54:40|58.36|56.96|58.35|56.95|58.4|57|58.35|56.95|21
1731221690000|2024-11-10 06:54:50|58.36|56.96|58.36|56.96|58.36|56.96|58.3|56.9|12
1731221700000|2024-11-10 06:55:00|58.37|56.97|58.32|56.92|58.39|56.99|58.31|56.91|17
1731221710000|2024-11-10 06:55:10|58.31|56.91|58.29|56.89|58.31|56.91|58.28|56.88|13
1731221720000|2024-11-10 06:55:20|58.3|56.9|58.27|56.87|58.3|56.9|58.27|56.87|10
1731221730000|2024-11-10 06:55:30|58.29|56.89|58.19|56.79|58.31|56.91|58.19|56.79|17
1731221740000|2024-11-10 06:55:40|58.18|56.78|58.18|56.78|58.2|56.8|58.16|56.76|16
1731221750000|2024-11-10 06:55:50|58.19|56.79|58.24|56.84|58.25|56.85|58.18|56.78|13
1731221760000|2024-11-10 06:56:00|58.23|56.83|58.2|56.8|58.23|56.83|58.19|56.79|15
1731221770000|2024-11-10 06:56:10|58.21|56.81|58.08|56.68|58.21|56.81|58.06|56.66|21
1731221780000|2024-11-10 06:56:20|58.07|56.67|58|56.6|58.08|56.68|57.97|56.57|23
1731221790000|2024-11-10 06:56:30|58.01|56.61|58.07|56.67|58.07|56.67|58.01|56.61|15
1731221800000|2024-11-10 06:56:40|58.06|56.66|58.04|56.64|58.06|56.66|58|56.6|14
1731221810000|2024-11-10 06:56:50|58.06|56.66|58.07|56.67|58.07|56.67|58.04|56.64|18
1731221820000|2024-11-10 06:57:00|58.06|56.66|57.96|56.56|58.06|56.66|57.94|56.54|20
1731221830000|2024-11-10 06:57:10|57.94|56.54|57.96|56.56|57.97|56.57|57.93|56.53|18
1731221840000|2024-11-10 06:57:20|57.95|56.55|57.99|56.59|58|56.6|57.95|56.55|9
1731221850000|2024-11-10 06:57:30|57.98|56.58|57.95|56.55|57.98|56.58|57.95|56.55|4
1731221860000|2024-11-10 06:57:40|57.94|56.54|57.96|56.56|57.97|56.57|57.94|56.54|11
1731221870000|2024-11-10 06:57:50|57.97|56.57|58.05|56.65|58.05|56.65|57.97|56.57|13
1731221880000|2024-11-10 06:58:00|58.03|56.63|58.07|56.67|58.1|56.7|58.03|56.63|20
1731221890000|2024-11-10 06:58:10|58.08|56.68|58.08|56.68|58.1|56.7|58.08|56.68|11
1731221900000|2024-11-10 06:58:20|58.09|56.69|58.14|56.74|58.15|56.75|58.05|56.65|18
1731221910000|2024-11-10 06:58:30|58.13|56.73|58.1|56.7|58.14|56.74|58.1|56.7|22
1731221920000|2024-11-10 06:58:40|58.11|56.71|58.09|56.69|58.12|56.72|58.07|56.67|10
1731221930000|2024-11-10 06:58:50|58.08|56.68|58.09|56.69|58.09|56.69|58.08|56.68|6
1731221940000|2024-11-10 06:59:00|58.08|56.68|58.02|56.62|58.11|56.71|58.01|56.61|17
1731221950000|2024-11-10 06:59:10|58.03|56.63|58.12|56.72|58.12|56.72|58.03|56.63|13
1731221960000|2024-11-10 06:59:20|58.11|56.71|58.2|56.8|58.2|56.8|58.11|56.71|16
1731221970000|2024-11-10 06:59:30|58.19|56.79|58.28|56.88|58.29|56.89|58.17|56.77|14
1731221980000|2024-11-10 06:59:40|58.27|56.87|58.23|56.83|58.3|56.9|58.23|56.83|24
1731221990000|2024-11-10 06:59:50|58.24|56.84|58.35|56.95|58.35|56.95|58.23|56.83|24
1731222000000|2024-11-10 07:00:00|58.34|56.94|58.33|56.93|58.38|56.98|58.32|56.92|19
1731222010000|2024-11-10 07:00:10|58.32|56.92|58.3|56.9|58.34|56.94|58.29|56.89|8
1731222020000|2024-11-10 07:00:20|58.29|56.89|58.27|56.87|58.29|56.89|58.23|56.83|15
1731222030000|2024-11-10 07:00:30|58.26|56.86|58.29|56.89|58.29|56.89|58.24|56.84|20
1731222040000|2024-11-10 07:00:40|58.28|56.88|58.34|56.94|58.34|56.94|58.27|56.87|20
1731222050000|2024-11-10 07:00:50|58.35|56.95|58.34|56.94|58.37|56.97|58.33|56.93|17
1731222060000|2024-11-10 07:01:00|58.33|56.93|58.36|56.96|58.43|57.03|58.29|56.89|23
1731222070000|2024-11-10 07:01:10|58.37|56.97|58.31|56.91|58.39|56.99|58.3|56.9|20
1731222080000|2024-11-10 07:01:20|58.3|56.9|58.37|56.97|58.4|57|58.3|56.9|14
1731222090000|2024-11-10 07:01:30|58.38|56.98|58.59|57.19|58.59|57.19|58.37|56.97|24
1731222100000|2024-11-10 07:01:40|58.58|57.18|58.53|57.13|58.63|57.23|58.52|57.12|23
1731222110000|2024-11-10 07:01:50|58.54|57.14|58.64|57.24|58.64|57.24|58.53|57.13|21
1731222120000|2024-11-10 07:02:00|58.65|57.25|58.68|57.28|58.68|57.28|58.64|57.24|16
1731222130000|2024-11-10 07:02:10|58.67|57.27|58.69|57.29|58.7|57.3|58.67|57.27|11
1731222140000|2024-11-10 07:02:20|58.68|57.28|58.74|57.34|58.79|57.39|58.67|57.27|16
1731222150000|2024-11-10 07:02:30|58.75|57.35|58.76|57.36|58.76|57.36|58.73|57.33|12
1731222160000|2024-11-10 07:02:40|58.75|57.35|58.7|57.3|58.75|57.35|58.69|57.29|15
1731222170000|2024-11-10 07:02:50|58.69|57.29|58.7|57.3|58.74|57.34|58.69|57.29|20
1731222180000|2024-11-10 07:03:00|58.69|57.29|58.61|57.21|58.7|57.3|58.6|57.2|22
1731222190000|2024-11-10 07:03:10|58.64|57.24|58.58|57.18|58.67|57.27|58.57|57.17|16
1731222200000|2024-11-10 07:03:20|58.57|57.17|58.51|57.11|58.6|57.2|58.48|57.08|26
1731222210000|2024-11-10 07:03:30|58.5|57.1|58.54|57.14|58.55|57.15|58.49|57.09|20
1731222220000|2024-11-10 07:03:40|58.53|57.13|58.51|57.11|58.58|57.18|58.51|57.11|17
1731222230000|2024-11-10 07:03:50|58.52|57.12|58.51|57.11|58.52|57.12|58.49|57.09|12
1731222240000|2024-11-10 07:04:00|58.52|57.12|58.62|57.22|58.62|57.22|58.52|57.12|12
1731222250000|2024-11-10 07:04:10|58.63|57.23|58.57|57.17|58.64|57.24|58.55|57.15|13
1731222260000|2024-11-10 07:04:20|58.56|57.16|58.59|57.19|58.59|57.19|58.55|57.15|13
1731222270000|2024-11-10 07:04:30|58.6|57.2|58.59|57.19|58.6|57.2|58.56|57.16|10
1731222280000|2024-11-10 07:04:40|58.57|57.17|58.55|57.15|58.58|57.18|58.53|57.13|13
1731222290000|2024-11-10 07:04:50|58.54|57.14|58.5|57.1|58.55|57.15|58.5|57.1|15
1731222300000|2024-11-10 07:05:00|58.49|57.09|58.27|56.87|58.49|57.09|58.27|56.87|25
1731222310000|2024-11-10 07:05:10|58.28|56.88|58.24|56.84|58.29|56.89|58.24|56.84|17
1731222320000|2024-11-10 07:05:20|58.25|56.85|58.2|56.8|58.26|56.86|58.2|56.8|11
1731222330000|2024-11-10 07:05:30|58.19|56.79|58.04|56.64|58.19|56.79|58.02|56.62|19
1731222340000|2024-11-10 07:05:40|58.03|56.63|57.99|56.59|58.03|56.63|57.87|56.47|19
1731222350000|2024-11-10 07:05:50|58.01|56.61|57.98|56.58|58.01|56.61|57.96|56.56|13
1731222360000|2024-11-10 07:06:00|57.97|56.57|58.01|56.61|58.02|56.62|57.96|56.56|17
1731222370000|2024-11-10 07:06:10|58|56.6|58.01|56.61|58.05|56.65|57.99|56.59|23
1731222380000|2024-11-10 07:06:20|58|56.6|58.05|56.65|58.08|56.68|58|56.6|26
1731222390000|2024-11-10 07:06:30|58.04|56.64|58.02|56.62|58.06|56.66|57.99|56.59|22
1731222400000|2024-11-10 07:06:40|58.03|56.63|58.07|56.67|58.08|56.68|58.02|56.62|15
1731222410000|2024-11-10 07:06:50|58.06|56.66|58.02|56.62|58.12|56.72|58.02|56.62|17
1731222420000|2024-11-10 07:07:00|58.03|56.63|58|56.6|58.05|56.65|57.99|56.59|16
1731222430000|2024-11-10 07:07:10|57.98|56.58|58|56.6|58|56.6|57.98|56.58|11
1731222440000|2024-11-10 07:07:20|57.99|56.59|58.02|56.62|58.07|56.67|57.99|56.59|19
1731222450000|2024-11-10 07:07:30|58.01|56.61|57.98|56.58|58.04|56.64|57.97|56.57|21
1731222460000|2024-11-10 07:07:40|57.99|56.59|58.01|56.61|58.01|56.61|57.96|56.56|10
1731222470000|2024-11-10 07:07:50|58.02|56.62|58.02|56.62|58.03|56.63|58.02|56.62|5
1731222480000|2024-11-10 07:08:00|58.03|56.63|58.1|56.7|58.12|56.72|58.03|56.63|22
1731222490000|2024-11-10 07:08:10|58.11|56.71|58.08|56.68|58.11|56.71|58.08|56.68|15
1731222500000|2024-11-10 07:08:20|58.09|56.69|58.07|56.67|58.09|56.69|58.05|56.65|12
1731222510000|2024-11-10 07:08:30|58.08|56.68|58|56.6|58.08|56.68|58|56.6|11
1731222520000|2024-11-10 07:08:40|58.01|56.61|58.06|56.66|58.08|56.68|58.01|56.61|8
1731222530000|2024-11-10 07:08:50|58.07|56.67|58.07|56.67|58.07|56.67|58.02|56.62|19
1731222540000|2024-11-10 07:09:00|58.08|56.68|58.05|56.65|58.11|56.71|58.05|56.65|13
1731222550000|2024-11-10 07:09:10|58.04|56.64|57.98|56.58|58.05|56.65|57.98|56.58|16
1731222560000|2024-11-10 07:09:20|57.99|56.59|58|56.6|58.01|56.61|57.96|56.56|24
1731222570000|2024-11-10 07:09:30|57.99|56.59|58.02|56.62|58.05|56.65|57.99|56.59|17
1731222580000|2024-11-10 07:09:40|58.03|56.63|58.1|56.7|58.1|56.7|58.03|56.63|6
1731222590000|2024-11-10 07:09:50|58.09|56.69|58.27|56.87|58.28|56.88|58.09|56.69|19
1731222600000|2024-11-10 07:10:00|58.28|56.88|58.24|56.84|58.31|56.91|58.23|56.83|20
1731222610000|2024-11-10 07:10:10|58.23|56.83|58.35|56.95|58.37|56.97|58.23|56.83|21
1731222620000|2024-11-10 07:10:20|58.34|56.94|58.33|56.93|58.35|56.95|58.32|56.92|10
1731222630000|2024-11-10 07:10:30|58.32|56.92|58.41|57.01|58.41|57.01|58.32|56.92|15
1731222640000|2024-11-10 07:10:40|58.42|57.02|58.45|57.05|58.48|57.08|58.42|57.02|19
1731222650000|2024-11-10 07:10:50|58.46|57.06|58.48|57.08|58.49|57.09|58.43|57.03|18
1731222660000|2024-11-10 07:11:00|58.49|57.09|58.53|57.13|58.54|57.14|58.46|57.06|21
1731222670000|2024-11-10 07:11:10|58.54|57.14|58.48|57.08|58.56|57.16|58.45|57.05|15
1731222680000|2024-11-10 07:11:20|58.47|57.07|58.32|56.92|58.48|57.08|58.29|56.89|23
1731222690000|2024-11-10 07:11:30|58.31|56.91|58.36|56.96|58.36|56.96|58.29|56.89|23
1731222700000|2024-11-10 07:11:40|58.35|56.95|58.33|56.93|58.36|56.96|58.27|56.87|19
1731222710000|2024-11-10 07:11:50|58.34|56.94|58.19|56.79|58.34|56.94|58.18|56.78|13
1731222720000|2024-11-10 07:12:00|58.18|56.78|58.18|56.78|58.22|56.82|58.18|56.78|19
1731222730000|2024-11-10 07:12:10|58.17|56.77|58.16|56.76|58.2|56.8|58.15|56.75|17
1731222740000|2024-11-10 07:12:20|58.15|56.75|58.13|56.73|58.16|56.76|58.11|56.71|16
1731222750000|2024-11-10 07:12:30|58.12|56.72|58.05|56.65|58.13|56.73|58.05|56.65|19
1731222760000|2024-11-10 07:12:40|58.06|56.66|58.14|56.74|58.15|56.75|58.06|56.66|19
1731222770000|2024-11-10 07:12:50|58.15|56.75|58.12|56.72|58.15|56.75|58.09|56.69|17
1731222780000|2024-11-10 07:13:00|58.13|56.73|58.09|56.69|58.13|56.73|58.09|56.69|12
1731222790000|2024-11-10 07:13:10|58.1|56.7|58.09|56.69|58.1|56.7|58.07|56.67|12
1731222800000|2024-11-10 07:13:20|58.1|56.7|57.97|56.57|58.11|56.71|57.96|56.56|19
1731222810000|2024-11-10 07:13:30|57.98|56.58|58.04|56.64|58.05|56.65|57.95|56.55|21
1731222820000|2024-11-10 07:13:40|58.03|56.63|58.07|56.67|58.08|56.68|58|56.6|20
1731222830000|2024-11-10 07:13:50|58.08|56.68|58.23|56.83|58.25|56.85|58.06|56.66|19
1731222840000|2024-11-10 07:14:00|58.22|56.82|58.1|56.7|58.23|56.83|58.1|56.7|22
1731222850000|2024-11-10 07:14:10|58.09|56.69|58.05|56.65|58.09|56.69|58.05|56.65|11
1731222860000|2024-11-10 07:14:20|58.06|56.66|58.09|56.69|58.09|56.69|58.05|56.65|13
1731222870000|2024-11-10 07:14:30|58.1|56.7|58.15|56.75|58.16|56.76|58.1|56.7|19
1731222880000|2024-11-10 07:14:40|58.16|56.76|58.3|56.9|58.3|56.9|58.15|56.75|19
1731222890000|2024-11-10 07:14:50|58.32|56.92|58.42|57.02|58.42|57.02|58.31|56.91|22
1731222900000|2024-11-10 07:15:00|58.41|57.01|58.46|57.06|58.46|57.06|58.37|56.97|15
1731222910000|2024-11-10 07:15:10|58.47|57.07|58.4|57|58.48|57.08|58.38|56.98|13
1731222920000|2024-11-10 07:15:20|58.41|57.01|58.39|56.99|58.41|57.01|58.38|56.98|18
1731222930000|2024-11-10 07:15:30|58.38|56.98|58.4|57|58.4|57|58.35|56.95|11
1731222940000|2024-11-10 07:15:40|58.41|57.01|58.36|56.96|58.41|57.01|58.3|56.9|18
1731222950000|2024-11-10 07:15:50|58.35|56.95|58.32|56.92|58.36|56.96|58.31|56.91|21
1731222960000|2024-11-10 07:16:00|58.31|56.91|58.33|56.93|58.33|56.93|58.25|56.85|15
1731222970000|2024-11-10 07:16:10|58.35|56.95|58.36|56.96|58.39|56.99|58.35|56.95|23
1731222980000|2024-11-10 07:16:20|58.34|56.94|58.29|56.89|58.36|56.96|58.27|56.87|20
1731222990000|2024-11-10 07:16:30|58.28|56.88|58.52|57.12|58.52|57.12|58.28|56.88|31
1731223000000|2024-11-10 07:16:40|58.51|57.11|58.4|57|58.54|57.14|58.4|57|23
1731223010000|2024-11-10 07:16:50|58.41|57.01|58.5|57.1|58.52|57.12|58.41|57.01|23
1731223020000|2024-11-10 07:17:00|58.49|57.09|58.48|57.08|58.5|57.1|58.36|56.96|24
1731223030000|2024-11-10 07:17:10|58.49|57.09|58.61|57.21|58.61|57.21|58.49|57.09|19
1731223040000|2024-11-10 07:17:20|58.62|57.22|58.58|57.18|58.64|57.24|58.57|57.17|14
1731223050000|2024-11-10 07:17:30|58.59|57.19|58.6|57.2|58.62|57.22|58.58|57.18|12
1731223060000|2024-11-10 07:17:40|58.65|57.25|58.64|57.24|58.7|57.3|58.62|57.22|21
1731223070000|2024-11-10 07:17:50|58.63|57.23|58.67|57.27|58.67|57.27|58.6|57.2|21
1731223080000|2024-11-10 07:18:00|58.66|57.26|58.66|57.26|58.69|57.29|58.65|57.25|13
1731223090000|2024-11-10 07:18:10|58.67|57.27|58.67|57.27|58.69|57.29|58.67|57.27|11
1731223100000|2024-11-10 07:18:20|58.66|57.26|58.58|57.18|58.66|57.26|58.58|57.18|7
1731223110000|2024-11-10 07:18:30|58.57|57.17|58.59|57.19|58.61|57.21|58.56|57.16|10
1731223120000|2024-11-10 07:18:40|58.6|57.2|58.55|57.15|58.61|57.21|58.53|57.13|20
1731223130000|2024-11-10 07:18:50|58.54|57.14|58.53|57.13|58.55|57.15|58.51|57.11|13
1731223140000|2024-11-10 07:19:00|58.52|57.12|58.55|57.15|58.55|57.15|58.5|57.1|23
1731223150000|2024-11-10 07:19:10|58.54|57.14|58.69|57.29|58.69|57.29|58.54|57.14|17
1731223160000|2024-11-10 07:19:20|58.7|57.3|58.87|57.47|58.87|57.47|58.69|57.29|22
1731223170000|2024-11-10 07:19:30|58.88|57.48|58.97|57.57|58.98|57.58|58.87|57.47|24
1731223180000|2024-11-10 07:19:40|58.96|57.56|58.89|57.49|58.96|57.56|58.88|57.48|10
1731223190000|2024-11-10 07:19:50|58.93|57.53|58.91|57.51|58.97|57.57|58.91|57.51|16
1731223200000|2024-11-10 07:20:00|58.9|57.5|58.88|57.48|58.92|57.52|58.87|57.47|18
1731223210000|2024-11-10 07:20:10|58.87|57.47|58.96|57.56|58.96|57.56|58.85|57.45|18
1731223220000|2024-11-10 07:20:20|58.97|57.57|59.17|57.77|59.17|57.77|58.97|57.57|18
1731223230000|2024-11-10 07:20:30|59.18|57.78|59.14|57.74|59.19|57.79|59.14|57.74|14
1731223240000|2024-11-10 07:20:40|59.15|57.75|59.17|57.77|59.28|57.88|59.13|57.73|22
1731223250000|2024-11-10 07:20:50|59.16|57.76|59.19|57.79|59.19|57.79|59.15|57.75|15
1731223260000|2024-11-10 07:21:00|59.2|57.8|58.91|57.51|59.2|57.8|58.91|57.51|27
1731223270000|2024-11-10 07:21:10|58.9|57.5|58.81|57.41|58.9|57.5|58.77|57.37|23
1731223280000|2024-11-10 07:21:20|58.8|57.4|58.75|57.35|58.8|57.4|58.7|57.3|24
1731223290000|2024-11-10 07:21:30|58.76|57.36|58.72|57.32|58.79|57.39|58.7|57.3|19
1731223300000|2024-11-10 07:21:40|58.71|57.31|58.71|57.31|58.73|57.33|58.68|57.28|11
1731223310000|2024-11-10 07:21:50|58.7|57.3|58.72|57.32|58.75|57.35|58.68|57.28|17
1731223320000|2024-11-10 07:22:00|58.71|57.31|58.7|57.3|58.76|57.36|58.7|57.3|18
1731223330000|2024-11-10 07:22:10|58.71|57.31|58.55|57.15|58.71|57.31|58.5|57.1|24
1731223340000|2024-11-10 07:22:20|58.54|57.14|58.61|57.21|58.61|57.21|58.53|57.13|19
1731223350000|2024-11-10 07:22:30|58.6|57.2|58.57|57.17|58.65|57.25|58.57|57.17|20
1731223360000|2024-11-10 07:22:40|58.56|57.16|58.68|57.28|58.7|57.3|58.56|57.16|26
1731223370000|2024-11-10 07:22:50|58.74|57.34|58.72|57.32|58.78|57.38|58.68|57.28|23
1731223380000|2024-11-10 07:23:00|58.73|57.33|58.76|57.36|58.83|57.43|58.73|57.33|19
1731223390000|2024-11-10 07:23:10|58.77|57.37|58.75|57.35|58.79|57.39|58.75|57.35|15
1731223400000|2024-11-10 07:23:20|58.76|57.36|58.66|57.26|58.78|57.38|58.66|57.26|19
1731223410000|2024-11-10 07:23:30|58.65|57.25|58.65|57.25|58.66|57.26|58.64|57.24|15
1731223420000|2024-11-10 07:23:40|58.66|57.26|58.7|57.3|58.71|57.31|58.66|57.26|11
1731223430000|2024-11-10 07:23:50|58.69|57.29|58.57|57.17|58.7|57.3|58.56|57.16|13
1731223440000|2024-11-10 07:24:00|58.59|57.19|58.61|57.21|58.63|57.23|58.55|57.15|17
1731223450000|2024-11-10 07:24:10|58.6|57.2|58.7|57.3|58.7|57.3|58.59|57.19|16
1731223460000|2024-11-10 07:24:20|58.69|57.29|58.64|57.24|58.69|57.29|58.61|57.21|17
1731223470000|2024-11-10 07:24:30|58.65|57.25|58.66|57.26|58.69|57.29|58.64|57.24|20
1731223480000|2024-11-10 07:24:40|58.67|57.27|58.6|57.2|58.67|57.27|58.6|57.2|15
1731223490000|2024-11-10 07:24:50|58.59|57.19|58.6|57.2|58.62|57.22|58.59|57.19|8
1731223500000|2024-11-10 07:25:00|58.59|57.19|58.59|57.19|58.63|57.23|58.56|57.16|16
1731223510000|2024-11-10 07:25:10|58.57|57.17|58.63|57.23|58.66|57.26|58.57|57.17|22
1731223520000|2024-11-10 07:25:20|58.62|57.22|58.59|57.19|58.65|57.25|58.59|57.19|15
1731223530000|2024-11-10 07:25:30|58.6|57.2|58.59|57.19|58.61|57.21|58.59|57.19|12
1731223540000|2024-11-10 07:25:40|58.6|57.2|58.6|57.2|58.64|57.24|58.59|57.19|23
1731223550000|2024-11-10 07:25:50|58.61|57.21|58.58|57.18|58.63|57.23|58.58|57.18|9
1731223560000|2024-11-10 07:26:00|58.59|57.19|58.59|57.19|58.62|57.22|58.59|57.19|10
1731223570000|2024-11-10 07:26:10|58.6|57.2|58.39|56.99|58.6|57.2|58.39|56.99|17
1731223580000|2024-11-10 07:26:20|58.38|56.98|58.28|56.88|58.38|56.98|58.26|56.86|27
1731223590000|2024-11-10 07:26:30|58.27|56.87|58.26|56.86|58.28|56.88|58.21|56.81|19
1731223600000|2024-11-10 07:26:40|58.27|56.87|58.31|56.91|58.31|56.91|58.26|56.86|21
1731223610000|2024-11-10 07:26:50|58.3|56.9|58.26|56.86|58.32|56.92|58.22|56.82|22
1731223620000|2024-11-10 07:27:00|58.27|56.87|58.21|56.81|58.27|56.87|58.18|56.78|20
1731223630000|2024-11-10 07:27:10|58.22|56.82|58.22|56.82|58.24|56.84|58.21|56.81|13
1731223640000|2024-11-10 07:27:20|58.21|56.81|58.15|56.75|58.21|56.81|58.14|56.74|17
1731223650000|2024-11-10 07:27:30|58.14|56.74|58.15|56.75|58.16|56.76|58.13|56.73|18
1731223660000|2024-11-10 07:27:40|58.14|56.74|58.2|56.8|58.2|56.8|58.12|56.72|23
1731223670000|2024-11-10 07:27:50|58.19|56.79|58.1|56.7|58.2|56.8|58.09|56.69|20
1731223680000|2024-11-10 07:28:00|58.09|56.69|58.13|56.73|58.14|56.74|58.09|56.69|16
1731223690000|2024-11-10 07:28:10|58.14|56.74|58.12|56.72|58.14|56.74|58.12|56.72|6
1731223700000|2024-11-10 07:28:20|58.13|56.73|58.1|56.7|58.13|56.73|58.09|56.69|20
1731223710000|2024-11-10 07:28:30|58.09|56.69|58.1|56.7|58.14|56.74|58.09|56.69|17
1731223720000|2024-11-10 07:28:40|58.11|56.71|58.16|56.76|58.17|56.77|58.06|56.66|23
1731223730000|2024-11-10 07:28:50|58.17|56.77|58.09|56.69|58.17|56.77|58.09|56.69|14
1731223740000|2024-11-10 07:29:00|58.1|56.7|58.13|56.73|58.14|56.74|58.1|56.7|18
1731223750000|2024-11-10 07:29:10|58.15|56.75|58.13|56.73|58.18|56.78|58.11|56.71|17
1731223760000|2024-11-10 07:29:20|58.14|56.74|58.13|56.73|58.14|56.74|58.11|56.71|8
1731223770000|2024-11-10 07:29:30|58.14|56.74|58.16|56.76|58.21|56.81|58.14|56.74|14
1731223780000|2024-11-10 07:29:40|58.15|56.75|58.21|56.81|58.22|56.82|58.15|56.75|14
1731223790000|2024-11-10 07:29:50|58.2|56.8|58.2|56.8|58.2|56.8|58.18|56.78|9
1731223800000|2024-11-10 07:30:00|58.21|56.81|58.3|56.9|58.31|56.91|58.21|56.81|12
1731223810000|2024-11-10 07:30:10|58.29|56.89|58.28|56.88|58.29|56.89|58.27|56.87|16
1731223820000|2024-11-10 07:30:20|58.27|56.87|58.25|56.85|58.27|56.87|58.19|56.79|20
1731223830000|2024-11-10 07:30:30|58.26|56.86|58.34|56.94|58.38|56.98|58.26|56.86|22
1731223840000|2024-11-10 07:30:40|58.35|56.95|58.36|56.96|58.37|56.97|58.34|56.94|10
1731223850000|2024-11-10 07:30:50|58.35|56.95|58.4|57|58.43|57.03|58.35|56.95|20
1731223860000|2024-11-10 07:31:00|58.39|56.99|58.47|57.07|58.49|57.09|58.37|56.97|21
1731223870000|2024-11-10 07:31:10|58.48|57.08|58.47|57.07|58.49|57.09|58.45|57.05|17
1731223880000|2024-11-10 07:31:20|58.48|57.08|58.52|57.12|58.61|57.21|58.48|57.08|27
1731223890000|2024-11-10 07:31:30|58.53|57.13|58.56|57.16|58.58|57.18|58.52|57.12|17
1731223900000|2024-11-10 07:31:40|58.55|57.15|58.53|57.13|58.55|57.15|58.53|57.13|7
1731223910000|2024-11-10 07:31:50|58.54|57.14|58.58|57.18|58.6|57.2|58.54|57.14|16
1731223920000|2024-11-10 07:32:00|58.59|57.19|58.56|57.16|58.61|57.21|58.56|57.16|13
1731223930000|2024-11-10 07:32:10|58.57|57.17|58.58|57.18|58.58|57.18|58.55|57.15|10
1731223940000|2024-11-10 07:32:20|58.57|57.17|58.56|57.16|58.57|57.17|58.56|57.16|6
1731223950000|2024-11-10 07:32:30|58.54|57.14|58.47|57.07|58.54|57.14|58.46|57.06|17
1731223960000|2024-11-10 07:32:40|58.46|57.06|58.54|57.14|58.57|57.17|58.46|57.06|13
1731223970000|2024-11-10 07:32:50|58.55|57.15|58.51|57.11|58.57|57.17|58.49|57.09|19
1731223980000|2024-11-10 07:33:00|58.5|57.1|58.52|57.12|58.52|57.12|58.48|57.08|11
1731223990000|2024-11-10 07:33:10|58.51|57.11|58.46|57.06|58.57|57.17|58.46|57.06|16
1731224000000|2024-11-10 07:33:20|58.47|57.07|58.46|57.06|58.49|57.09|58.45|57.05|10
1731224010000|2024-11-10 07:33:30|58.45|57.05|58.47|57.07|58.47|57.07|58.42|57.02|16
1731224020000|2024-11-10 07:33:40|58.46|57.06|58.41|57.01|58.46|57.06|58.38|56.98|21
1731224030000|2024-11-10 07:33:50|58.42|57.02|58.45|57.05|58.46|57.06|58.41|57.01|11
1731224040000|2024-11-10 07:34:00|58.46|57.06|58.46|57.06|58.51|57.11|58.45|57.05|17
1731224050000|2024-11-10 07:34:10|58.45|57.05|58.34|56.94|58.46|57.06|58.31|56.91|21
1731224060000|2024-11-10 07:34:20|58.35|56.95|58.4|57|58.4|57|58.34|56.94|16
1731224070000|2024-11-10 07:34:30|58.41|57.01|58.44|57.04|58.45|57.05|58.38|56.98|13
1731224080000|2024-11-10 07:34:40|58.43|57.03|58.46|57.06|58.46|57.06|58.41|57.01|14
1731224090000|2024-11-10 07:34:50|58.47|57.07|58.52|57.12|58.53|57.13|58.47|57.07|14
1731224100000|2024-11-10 07:35:00|58.51|57.11|58.61|57.21|58.61|57.21|58.5|57.1|14
1731224110000|2024-11-10 07:35:10|58.62|57.22|58.61|57.21|58.63|57.23|58.61|57.21|18
1731224120000|2024-11-10 07:35:20|58.62|57.22|58.6|57.2|58.65|57.25|58.6|57.2|17
1731224130000|2024-11-10 07:35:30|58.59|57.19|58.57|57.17|58.64|57.24|58.56|57.16|20
1731224140000|2024-11-10 07:35:40|58.58|57.18|58.64|57.24|58.65|57.25|58.56|57.16|22
1731224150000|2024-11-10 07:35:50|58.65|57.25|58.74|57.34|58.75|57.35|58.65|57.25|17
1731224160000|2024-11-10 07:36:00|58.73|57.33|58.81|57.41|58.82|57.42|58.73|57.33|20
1731224170000|2024-11-10 07:36:10|58.82|57.42|58.78|57.38|58.85|57.45|58.77|57.37|13
1731224180000|2024-11-10 07:36:20|58.79|57.39|58.79|57.39|58.81|57.41|58.79|57.39|12
1731224190000|2024-11-10 07:36:30|58.8|57.4|58.8|57.4|58.83|57.43|58.77|57.37|16
1731224200000|2024-11-10 07:36:40|58.81|57.41|58.68|57.28|58.81|57.41|58.68|57.28|19
1731224210000|2024-11-10 07:36:50|58.7|57.3|58.72|57.32|58.72|57.32|58.65|57.25|19
1731224220000|2024-11-10 07:37:00|58.73|57.33|58.68|57.28|58.74|57.34|58.66|57.26|22
1731224230000|2024-11-10 07:37:10|58.69|57.29|58.69|57.29|58.69|57.29|58.66|57.26|7
1731224240000|2024-11-10 07:37:20|58.68|57.28|58.74|57.34|58.74|57.34|58.66|57.26|13
1731224250000|2024-11-10 07:37:30|58.75|57.35|58.75|57.35|58.8|57.4|58.72|57.32|20
1731224260000|2024-11-10 07:37:40|58.74|57.34|58.77|57.37|58.77|57.37|58.73|57.33|14
1731224270000|2024-11-10 07:37:50|58.78|57.38|58.99|57.59|59|57.6|58.73|57.33|21
1731224280000|2024-11-10 07:38:00|58.98|57.58|58.94|57.54|58.98|57.58|58.92|57.52|12
1731224290000|2024-11-10 07:38:10|58.96|57.56|58.83|57.43|58.96|57.56|58.83|57.43|18
1731224300000|2024-11-10 07:38:20|58.84|57.44|58.62|57.22|58.84|57.44|58.57|57.17|24
1731224310000|2024-11-10 07:38:30|58.63|57.23|58.76|57.36|58.76|57.36|58.63|57.23|21
1731224320000|2024-11-10 07:38:40|58.75|57.35|58.77|57.37|58.78|57.38|58.71|57.31|15
1731224330000|2024-11-10 07:38:50|58.78|57.38|58.72|57.32|58.81|57.41|58.72|57.32|18
1731224340000|2024-11-10 07:39:00|58.73|57.33|58.69|57.29|58.76|57.36|58.69|57.29|19
1731224350000|2024-11-10 07:39:10|58.68|57.28|58.67|57.27|58.7|57.3|58.64|57.24|27
1731224360000|2024-11-10 07:39:20|58.66|57.26|58.63|57.23|58.68|57.28|58.61|57.21|17
1731224370000|2024-11-10 07:39:30|58.64|57.24|58.58|57.18|58.64|57.24|58.58|57.18|13
1731224380000|2024-11-10 07:39:40|58.59|57.19|58.58|57.18|58.66|57.26|58.58|57.18|22
1731224390000|2024-11-10 07:39:50|58.6|57.2|58.64|57.24|58.67|57.27|58.6|57.2|21
1731224400000|2024-11-10 07:40:00|58.63|57.23|58.63|57.23|58.65|57.25|58.62|57.22|18
1731224410000|2024-11-10 07:40:10|58.62|57.22|58.61|57.21|58.63|57.23|58.57|57.17|19
1731224420000|2024-11-10 07:40:20|58.63|57.23|58.71|57.31|58.75|57.35|58.63|57.23|25
1731224430000|2024-11-10 07:40:30|58.69|57.29|58.65|57.25|58.69|57.29|58.61|57.21|14
1731224440000|2024-11-10 07:40:40|58.64|57.24|58.64|57.24|58.66|57.26|58.62|57.22|19
1731224450000|2024-11-10 07:40:50|58.63|57.23|58.6|57.2|58.63|57.23|58.59|57.19|9
1731224460000|2024-11-10 07:41:00|58.59|57.19|58.6|57.2|58.63|57.23|58.59|57.19|16
1731224470000|2024-11-10 07:41:10|58.61|57.21|58.6|57.2|58.65|57.25|58.59|57.19|15
1731224480000|2024-11-10 07:41:20|58.61|57.21|58.58|57.18|58.62|57.22|58.52|57.12|12
1731224490000|2024-11-10 07:41:30|58.59|57.19|58.68|57.28|58.68|57.28|58.58|57.18|15
1731224500000|2024-11-10 07:41:40|58.69|57.29|58.69|57.29|58.74|57.34|58.69|57.29|20
1731224510000|2024-11-10 07:41:50|58.7|57.3|58.7|57.3|58.71|57.31|58.69|57.29|15
1731224520000|2024-11-10 07:42:00|58.69|57.29|58.69|57.29|58.7|57.3|58.69|57.29|13
1731224530000|2024-11-10 07:42:10|58.68|57.28|58.71|57.31|58.72|57.32|58.63|57.23|19
1731224540000|2024-11-10 07:42:20|58.7|57.3|58.8|57.4|58.81|57.41|58.7|57.3|25
1731224550000|2024-11-10 07:42:30|58.79|57.39|58.77|57.37|58.79|57.39|58.77|57.37|7
1731224560000|2024-11-10 07:42:40|58.78|57.38|58.79|57.39|58.83|57.43|58.78|57.38|16
1731224570000|2024-11-10 07:42:50|58.78|57.38|58.81|57.41|58.82|57.42|58.78|57.38|13
1731224580000|2024-11-10 07:43:00|58.8|57.4|58.81|57.41|58.83|57.43|58.78|57.38|13
1731224590000|2024-11-10 07:43:10|58.8|57.4|58.78|57.38|58.8|57.4|58.74|57.34|17
1731224600000|2024-11-10 07:43:20|58.77|57.37|58.72|57.32|58.78|57.38|58.71|57.31|17
1731224610000|2024-11-10 07:43:30|58.73|57.33|58.65|57.25|58.74|57.34|58.65|57.25|15
1731224620000|2024-11-10 07:43:40|58.64|57.24|58.73|57.33|58.73|57.33|58.64|57.24|17
1731224630000|2024-11-10 07:43:50|58.72|57.32|58.77|57.37|58.79|57.39|58.72|57.32|15
1731224640000|2024-11-10 07:44:00|58.78|57.38|58.79|57.39|58.8|57.4|58.77|57.37|10
1731224650000|2024-11-10 07:44:10|58.8|57.4|58.72|57.32|58.8|57.4|58.68|57.28|16
1731224660000|2024-11-10 07:44:20|58.73|57.33|58.75|57.35|58.75|57.35|58.72|57.32|13
1731224670000|2024-11-10 07:44:30|58.74|57.34|58.72|57.32|58.75|57.35|58.68|57.28|14
1731224680000|2024-11-10 07:44:40|58.73|57.33|58.71|57.31|58.77|57.37|58.71|57.31|17
1731224690000|2024-11-10 07:44:50|58.72|57.32|58.75|57.35|58.75|57.35|58.71|57.31|16
1731224700000|2024-11-10 07:45:00|58.77|57.37|58.77|57.37|58.77|57.37|58.71|57.31|18
1731224710000|2024-11-10 07:45:10|58.78|57.38|58.86|57.46|58.86|57.46|58.78|57.38|10
1731224720000|2024-11-10 07:45:20|58.87|57.47|58.96|57.56|58.98|57.58|58.87|57.47|9
1731224730000|2024-11-10 07:45:30|58.95|57.55|58.98|57.58|58.98|57.58|58.93|57.53|19
1731224740000|2024-11-10 07:45:40|58.99|57.59|58.96|57.56|59|57.6|58.95|57.55|12
1731224750000|2024-11-10 07:45:50|58.97|57.57|58.92|57.52|58.97|57.57|58.91|57.51|17
1731224760000|2024-11-10 07:46:00|58.91|57.51|59.04|57.64|59.04|57.64|58.89|57.49|29
1731224770000|2024-11-10 07:46:10|59.05|57.65|59.01|57.61|59.08|57.68|59.01|57.61|17
1731224780000|2024-11-10 07:46:20|59.02|57.62|58.98|57.58|59.03|57.63|58.97|57.57|18
1731224790000|2024-11-10 07:46:30|58.99|57.59|58.97|57.57|59.03|57.63|58.96|57.56|18
1731224800000|2024-11-10 07:46:40|58.96|57.56|58.95|57.55|58.97|57.57|58.92|57.52|21
1731224810000|2024-11-10 07:46:50|58.97|57.57|59.04|57.64|59.07|57.67|58.97|57.57|17
1731224820000|2024-11-10 07:47:00|59.05|57.65|59.04|57.64|59.05|57.65|59|57.6|24
1731224830000|2024-11-10 07:47:10|59.05|57.65|59.03|57.63|59.05|57.65|59.03|57.63|5
1731224840000|2024-11-10 07:47:20|59.04|57.64|59.1|57.7|59.12|57.72|59.04|57.64|13
1731224850000|2024-11-10 07:47:30|59.11|57.71|59.12|57.72|59.13|57.73|59.08|57.68|15
1731224860000|2024-11-10 07:47:40|59.13|57.73|59.15|57.75|59.17|57.77|59.11|57.71|15
1731224870000|2024-11-10 07:47:50|59.14|57.74|59.15|57.75|59.2|57.8|59.13|57.73|22
1731224880000|2024-11-10 07:48:00|59.14|57.74|59.12|57.72|59.14|57.74|59.07|57.67|23
1731224890000|2024-11-10 07:48:10|59.11|57.71|59.06|57.66|59.11|57.71|59.03|57.63|23
1731224900000|2024-11-10 07:48:20|59.07|57.67|59.03|57.63|59.07|57.67|59.02|57.62|15
1731224910000|2024-11-10 07:48:30|59.04|57.64|58.99|57.59|59.04|57.64|58.99|57.59|18
1731224920000|2024-11-10 07:48:40|58.98|57.58|59|57.6|59.03|57.63|58.97|57.57|14
1731224930000|2024-11-10 07:48:50|58.99|57.59|58.93|57.53|58.99|57.59|58.92|57.52|8
1731224940000|2024-11-10 07:49:00|58.94|57.54|58.96|57.56|58.96|57.56|58.89|57.49|19
1731224950000|2024-11-10 07:49:10|58.95|57.55|58.95|57.55|58.96|57.56|58.92|57.52|20
1731224960000|2024-11-10 07:49:20|58.96|57.56|58.98|57.58|59.04|57.64|58.95|57.55|19
1731224970000|2024-11-10 07:49:30|58.97|57.57|58.94|57.54|58.98|57.58|58.91|57.51|19
1731224980000|2024-11-10 07:49:40|58.93|57.53|58.94|57.54|58.94|57.54|58.9|57.5|18
1731224990000|2024-11-10 07:49:50|58.95|57.55|58.92|57.52|58.96|57.56|58.92|57.52|19
1731225000000|2024-11-10 07:50:00|58.93|57.53|58.99|57.59|59.03|57.63|58.93|57.53|25
1731225010000|2024-11-10 07:50:10|58.98|57.58|59.02|57.62|59.02|57.62|58.97|57.57|17
1731225020000|2024-11-10 07:50:20|59.01|57.61|58.98|57.58|59.07|57.67|58.97|57.57|20
1731225030000|2024-11-10 07:50:30|58.99|57.59|59.12|57.72|59.13|57.73|58.98|57.58|17
1731225040000|2024-11-10 07:50:40|59.13|57.73|59.16|57.76|59.16|57.76|59.1|57.7|17
1731225050000|2024-11-10 07:50:50|59.17|57.77|59.19|57.79|59.22|57.82|59.17|57.77|21
1731225060000|2024-11-10 07:51:00|59.18|57.78|59.21|57.81|59.21|57.81|59.15|57.75|15
1731225070000|2024-11-10 07:51:10|59.2|57.8|59.25|57.85|59.32|57.92|59.2|57.8|19
1731225080000|2024-11-10 07:51:20|59.26|57.86|59.32|57.92|59.32|57.92|59.24|57.84|17
1731225090000|2024-11-10 07:51:30|59.31|57.91|59.32|57.92|59.33|57.93|59.31|57.91|16
1731225100000|2024-11-10 07:51:40|59.33|57.93|59.41|58.01|59.41|58.01|59.31|57.91|21
1731225110000|2024-11-10 07:51:50|59.4|58|59.4|58|59.41|58.01|59.38|57.98|11
1731225120000|2024-11-10 07:52:00|59.39|57.99|59.37|57.97|59.39|57.99|59.34|57.94|17
1731225130000|2024-11-10 07:52:10|59.38|57.98|59.31|57.91|59.38|57.98|59.31|57.91|12
1731225140000|2024-11-10 07:52:20|59.3|57.9|59.32|57.92|59.33|57.93|59.29|57.89|14
1731225150000|2024-11-10 07:52:30|59.33|57.93|59.31|57.91|59.37|57.97|59.31|57.91|14
1731225160000|2024-11-10 07:52:40|59.32|57.92|59.28|57.88|59.32|57.92|59.26|57.86|12
1731225170000|2024-11-10 07:52:50|59.27|57.87|59.32|57.92|59.35|57.95|59.27|57.87|17
1731225180000|2024-11-10 07:53:00|59.31|57.91|59.28|57.88|59.31|57.91|59.27|57.87|12
1731225190000|2024-11-10 07:53:10|59.27|57.87|59.25|57.85|59.28|57.88|59.25|57.85|11
1731225200000|2024-11-10 07:53:20|59.24|57.84|59.25|57.85|59.28|57.88|59.21|57.81|18
1731225210000|2024-11-10 07:53:30|59.26|57.86|59.2|57.8|59.28|57.88|59.19|57.79|11
1731225220000|2024-11-10 07:53:40|59.21|57.81|59.27|57.87|59.27|57.87|59.19|57.79|13
1731225230000|2024-11-10 07:53:50|59.28|57.88|59.31|57.91|59.31|57.91|59.27|57.87|10
1731225240000|2024-11-10 07:54:00|59.3|57.9|59.31|57.91|59.35|57.95|59.28|57.88|16
1731225250000|2024-11-10 07:54:10|59.35|57.95|59.35|57.95|59.35|57.95|59.29|57.89|17
1731225260000|2024-11-10 07:54:20|59.34|57.94|59.36|57.96|59.36|57.96|59.34|57.94|3
1731225270000|2024-11-10 07:54:30|59.32|57.92|59.32|57.92|59.32|57.92|59.3|57.9|9
1731225280000|2024-11-10 07:54:40|59.33|57.93|59.18|57.78|59.33|57.93|59.18|57.78|20
1731225290000|2024-11-10 07:54:50|59.17|57.77|59.15|57.75|59.21|57.81|59.15|57.75|11
1731225300000|2024-11-10 07:55:00|59.13|57.73|59.19|57.79|59.19|57.79|59.13|57.73|10
1731225310000|2024-11-10 07:55:10|59.18|57.78|59.21|57.81|59.21|57.81|59.18|57.78|5
1731225320000|2024-11-10 07:55:20|59.22|57.82|59.2|57.8|59.27|57.87|59.2|57.8|15
1731225330000|2024-11-10 07:55:30|59.19|57.79|59.2|57.8|59.24|57.84|59.19|57.79|13
1731225340000|2024-11-10 07:55:40|59.21|57.81|59.21|57.81|59.23|57.83|59.19|57.79|12
1731225350000|2024-11-10 07:55:50|59.22|57.82|59.22|57.82|59.23|57.83|59.21|57.81|11
1731225360000|2024-11-10 07:56:00|59.21|57.81|59.2|57.8|59.22|57.82|59.2|57.8|10
1731225370000|2024-11-10 07:56:10|59.19|57.79|59.15|57.75|59.21|57.81|59.14|57.74|15
1731225380000|2024-11-10 07:56:20|59.16|57.76|59.28|57.88|59.29|57.89|59.16|57.76|19
1731225390000|2024-11-10 07:56:30|59.29|57.89|59.35|57.95|59.35|57.95|59.28|57.88|8
1731225400000|2024-11-10 07:56:40|59.36|57.96|59.4|58|59.4|58|59.34|57.94|11
1731225410000|2024-11-10 07:56:50|59.41|58.01|59.39|57.99|59.41|58.01|59.35|57.95|17
1731225420000|2024-11-10 07:57:00|59.37|57.97|59.29|57.89|59.38|57.98|59.29|57.89|18
1731225430000|2024-11-10 07:57:10|59.26|57.86|59.31|57.91|59.31|57.91|59.26|57.86|12
1731225440000|2024-11-10 07:57:20|59.33|57.93|59.27|57.87|59.33|57.93|59.27|57.87|9
1731225450000|2024-11-10 07:57:30|59.26|57.86|59.13|57.73|59.26|57.86|59.13|57.73|17
1731225460000|2024-11-10 07:57:40|59.11|57.71|59.03|57.63|59.11|57.71|58.98|57.58|20
1731225470000|2024-11-10 07:57:50|59.04|57.64|59.08|57.68|59.09|57.69|59.02|57.62|16
1731225480000|2024-11-10 07:58:00|59.09|57.69|59.22|57.82|59.22|57.82|59.09|57.69|14
1731225490000|2024-11-10 07:58:10|59.23|57.83|59.24|57.84|59.25|57.85|59.21|57.81|11
1731225500000|2024-11-10 07:58:20|59.23|57.83|59.21|57.81|59.23|57.83|59.19|57.79|11
1731225510000|2024-11-10 07:58:30|59.2|57.8|59.14|57.74|59.2|57.8|59.14|57.74|15
1731225520000|2024-11-10 07:58:40|59.15|57.75|59.16|57.76|59.18|57.78|59.15|57.75|12
1731225530000|2024-11-10 07:58:50|59.17|57.77|59.12|57.72|59.17|57.77|59.07|57.67|12
1731225540000|2024-11-10 07:59:00|59.11|57.71|59.13|57.73|59.16|57.76|59.11|57.71|16
1731225550000|2024-11-10 07:59:10|59.12|57.72|59.09|57.69|59.12|57.72|59.05|57.65|18
1731225560000|2024-11-10 07:59:20|59.1|57.7|59.04|57.64|59.1|57.7|59.04|57.64|7
1731225570000|2024-11-10 07:59:30|59.05|57.65|59.06|57.66|59.08|57.68|59.04|57.64|13
1731225580000|2024-11-10 07:59:40|59.07|57.67|59.09|57.69|59.14|57.74|59.06|57.66|18
1731225590000|2024-11-10 07:59:50|59.08|57.68|59.11|57.71|59.11|57.71|59.07|57.67|9
1731225600000|2024-11-10 08:00:00|59.12|57.72|59.2|57.8|59.2|57.8|59.12|57.72|18
1731225610000|2024-11-10 08:00:10|59.21|57.81|59.15|57.75|59.21|57.81|59.14|57.74|13
1731225620000|2024-11-10 08:00:20|59.16|57.76|59.11|57.71|59.17|57.77|59.11|57.71|12
1731225630000|2024-11-10 08:00:30|59.12|57.72|59.1|57.7|59.13|57.73|59.1|57.7|7
1731225640000|2024-11-10 08:00:40|59.09|57.69|59.1|57.7|59.1|57.7|59.06|57.66|17
1731225650000|2024-11-10 08:00:50|59.11|57.71|59.1|57.7|59.13|57.73|59.09|57.69|14
1731225660000|2024-11-10 08:01:00|59.09|57.69|59.11|57.71|59.16|57.76|59.09|57.69|19
1731225670000|2024-11-10 08:01:10|59.1|57.7|59.05|57.65|59.1|57.7|59.05|57.65|13
1731225680000|2024-11-10 08:01:20|59.06|57.66|59.1|57.7|59.11|57.71|59.05|57.65|12
1731225690000|2024-11-10 08:01:30|59.09|57.69|59.32|57.92|59.32|57.92|59.07|57.67|22
1731225700000|2024-11-10 08:01:40|59.34|57.94|59.39|57.99|59.41|58.01|59.34|57.94|18
1731225710000|2024-11-10 08:01:50|59.4|58|59.34|57.94|59.43|58.03|59.32|57.92|21
1731225720000|2024-11-10 08:02:00|59.33|57.93|59.28|57.88|59.35|57.95|59.26|57.86|14
1731225730000|2024-11-10 08:02:10|59.29|57.89|59.27|57.87|59.33|57.93|59.23|57.83|20
1731225740000|2024-11-10 08:02:20|59.28|57.88|59.21|57.81|59.28|57.88|59.2|57.8|18
1731225750000|2024-11-10 08:02:30|59.23|57.83|59.28|57.88|59.32|57.92|59.23|57.83|19
1731225760000|2024-11-10 08:02:40|59.27|57.87|59.24|57.84|59.33|57.93|59.24|57.84|18
1731225770000|2024-11-10 08:02:50|59.23|57.83|59.18|57.78|59.24|57.84|59.16|57.76|19
1731225780000|2024-11-10 08:03:00|59.17|57.77|59.17|57.77|59.19|57.79|59.13|57.73|20
1731225790000|2024-11-10 08:03:10|59.16|57.76|59.26|57.86|59.28|57.88|59.16|57.76|18
1731225800000|2024-11-10 08:03:20|59.25|57.85|59.35|57.95|59.39|57.99|59.23|57.83|17
1731225810000|2024-11-10 08:03:30|59.33|57.93|59.33|57.93|59.34|57.94|59.3|57.9|18
1731225820000|2024-11-10 08:03:40|59.32|57.92|59.34|57.94|59.35|57.95|59.3|57.9|13
1731225830000|2024-11-10 08:03:50|59.33|57.93|59.34|57.94|59.34|57.94|59.32|57.92|4
1731225840000|2024-11-10 08:04:00|59.35|57.95|59.31|57.91|59.35|57.95|59.27|57.87|16
1731225850000|2024-11-10 08:04:10|59.3|57.9|59.36|57.96|59.37|57.97|59.3|57.9|20
1731225860000|2024-11-10 08:04:20|59.37|57.97|59.4|58|59.4|58|59.36|57.96|14
1731225870000|2024-11-10 08:04:30|59.39|57.99|59.4|58|59.45|58.05|59.39|57.99|14
1731225880000|2024-11-10 08:04:40|59.39|57.99|59.44|58.04|59.44|58.04|59.32|57.92|24
1731225890000|2024-11-10 08:04:50|59.43|58.03|59.57|58.17|59.57|58.17|59.4|58|25
1731225900000|2024-11-10 08:05:00|59.56|58.16|59.51|58.11|59.56|58.16|59.49|58.09|22
1731225910000|2024-11-10 08:05:10|59.5|58.1|59.5|58.1|59.52|58.12|59.47|58.07|18
1731225920000|2024-11-10 08:05:20|59.51|58.11|59.46|58.06|59.51|58.11|59.44|58.04|19
1731225930000|2024-11-10 08:05:30|59.45|58.05|59.4|58|59.45|58.05|59.4|58|19
1731225940000|2024-11-10 08:05:40|59.39|57.99|59.4|58|59.41|58.01|59.39|57.99|20
1731225950000|2024-11-10 08:05:50|59.39|57.99|59.45|58.05|59.47|58.07|59.39|57.99|23
1731225960000|2024-11-10 08:06:00|59.44|58.04|59.48|58.08|59.51|58.11|59.43|58.03|19
1731225970000|2024-11-10 08:06:10|59.49|58.09|59.48|58.08|59.5|58.1|59.46|58.06|12
1731225980000|2024-11-10 08:06:20|59.47|58.07|59.43|58.03|59.48|58.08|59.43|58.03|15
1731225990000|2024-11-10 08:06:30|59.44|58.04|59.42|58.02|59.44|58.04|59.42|58.02|7
1731226000000|2024-11-10 08:06:40|59.43|58.03|59.52|58.12|59.52|58.12|59.43|58.03|21
1731226010000|2024-11-10 08:06:50|59.51|58.11|59.55|58.15|59.58|58.18|59.51|58.11|19
1731226020000|2024-11-10 08:07:00|59.56|58.16|59.58|58.18|59.58|58.18|59.52|58.12|26
1731226030000|2024-11-10 08:07:10|59.59|58.19|59.56|58.16|59.59|58.19|59.56|58.16|13
1731226040000|2024-11-10 08:07:20|59.57|58.17|59.56|58.16|59.59|58.19|59.56|58.16|16
1731226050000|2024-11-10 08:07:30|59.57|58.17|59.51|58.11|59.57|58.17|59.51|58.11|16
1731226060000|2024-11-10 08:07:40|59.5|58.1|59.43|58.03|59.52|58.12|59.42|58.02|18
1731226070000|2024-11-10 08:07:50|59.44|58.04|59.43|58.03|59.46|58.06|59.43|58.03|18
1731226080000|2024-11-10 08:08:00|59.42|58.02|59.55|58.15|59.6|58.2|59.42|58.02|23
1731226090000|2024-11-10 08:08:10|59.56|58.16|59.58|58.18|59.58|58.18|59.55|58.15|23
1731226100000|2024-11-10 08:08:20|59.6|58.2|59.57|58.17|59.62|58.22|59.57|58.17|17
1731226110000|2024-11-10 08:08:30|59.58|58.18|59.55|58.15|59.58|58.18|59.54|58.14|10
1731226120000|2024-11-10 08:08:40|59.56|58.16|59.53|58.13|59.57|58.17|59.51|58.11|15
1731226130000|2024-11-10 08:08:50|59.54|58.14|59.5|58.1|59.54|58.14|59.49|58.09|17
1731226140000|2024-11-10 08:09:00|59.51|58.11|59.51|58.11|59.55|58.15|59.5|58.1|13
1731226150000|2024-11-10 08:09:10|59.52|58.12|59.51|58.11|59.54|58.14|59.51|58.11|6
1731226160000|2024-11-10 08:09:20|59.5|58.1|59.54|58.14|59.54|58.14|59.44|58.04|19
1731226170000|2024-11-10 08:09:30|59.53|58.13|59.41|58.01|59.53|58.13|59.41|58.01|15
1731226180000|2024-11-10 08:09:40|59.4|58|59.38|57.98|59.43|58.03|59.38|57.98|8
1731226190000|2024-11-10 08:09:50|59.39|57.99|59.23|57.83|59.39|57.99|59.22|57.82|22
1731226200000|2024-11-10 08:10:00|59.22|57.82|59.2|57.8|59.23|57.83|59.19|57.79|10
1731226210000|2024-11-10 08:10:10|59.19|57.79|59.05|57.65|59.19|57.79|59.05|57.65|16
1731226220000|2024-11-10 08:10:20|59.06|57.66|59.04|57.64|59.07|57.67|59.01|57.61|21
1731226230000|2024-11-10 08:10:30|59.05|57.65|59.06|57.66|59.08|57.68|59.04|57.64|18
1731226240000|2024-11-10 08:10:40|59.05|57.65|59.02|57.62|59.07|57.67|59.01|57.61|11
1731226250000|2024-11-10 08:10:50|59.03|57.63|59.02|57.62|59.05|57.65|59.01|57.61|8
1731226260000|2024-11-10 08:11:00|59.01|57.61|59.02|57.62|59.02|57.62|59|57.6|10
1731226270000|2024-11-10 08:11:10|59.03|57.63|59.09|57.69|59.09|57.69|59.02|57.62|14
1731226280000|2024-11-10 08:11:20|59.1|57.7|59.13|57.73|59.13|57.73|59.06|57.66|14
1731226290000|2024-11-10 08:11:30|59.12|57.72|59.16|57.76|59.16|57.76|59.09|57.69|17
1731226300000|2024-11-10 08:11:40|59.15|57.75|59.14|57.74|59.19|57.79|59.13|57.73|14
1731226310000|2024-11-10 08:11:50|59.15|57.75|59.12|57.72|59.16|57.76|59.08|57.68|11
1731226320000|2024-11-10 08:12:00|59.1|57.7|59.19|57.79|59.19|57.79|59.1|57.7|17
1731226330000|2024-11-10 08:12:10|59.18|57.78|59.12|57.72|59.18|57.78|59.12|57.72|8
1731226340000|2024-11-10 08:12:20|59.13|57.73|59.12|57.72|59.14|57.74|59.1|57.7|17
1731226350000|2024-11-10 08:12:30|59.13|57.73|59.09|57.69|59.16|57.76|59.09|57.69|15
1731226360000|2024-11-10 08:12:40|59.08|57.68|59.09|57.69|59.1|57.7|59.07|57.67|12
1731226370000|2024-11-10 08:12:50|59.08|57.68|58.83|57.43|59.08|57.68|58.82|57.42|16
1731226380000|2024-11-10 08:13:00|58.84|57.44|58.89|57.49|58.91|57.51|58.84|57.44|24
1731226390000|2024-11-10 08:13:10|58.9|57.5|58.97|57.57|58.98|57.58|58.89|57.49|22
1731226400000|2024-11-10 08:13:20|58.96|57.56|59|57.6|59.01|57.61|58.96|57.56|24
1731226410000|2024-11-10 08:13:30|59.01|57.61|59.03|57.63|59.06|57.66|58.99|57.59|12
1731226420000|2024-11-10 08:13:40|59.02|57.62|59.05|57.65|59.05|57.65|58.99|57.59|16
1731226430000|2024-11-10 08:13:50|59.06|57.66|59.04|57.64|59.08|57.68|59.04|57.64|9
1731226440000|2024-11-10 08:14:00|59.02|57.62|59.02|57.62|59.04|57.64|59.01|57.61|11
1731226450000|2024-11-10 08:14:10|59.01|57.61|58.98|57.58|59.01|57.61|58.97|57.57|6
1731226460000|2024-11-10 08:14:20|58.99|57.59|58.95|57.55|58.99|57.59|58.95|57.55|7
1731226470000|2024-11-10 08:14:30|58.96|57.56|58.93|57.53|58.96|57.56|58.91|57.51|13
1731226480000|2024-11-10 08:14:40|58.94|57.54|58.92|57.52|58.95|57.55|58.92|57.52|13
1731226490000|2024-11-10 08:14:50|58.93|57.53|58.93|57.53|58.96|57.56|58.92|57.52|13
1731226500000|2024-11-10 08:15:00|58.92|57.52|58.94|57.54|58.96|57.56|58.92|57.52|9
1731226510000|2024-11-10 08:15:10|58.95|57.55|59.01|57.61|59.01|57.61|58.94|57.54|14
1731226520000|2024-11-10 08:15:20|59.02|57.62|59.08|57.68|59.08|57.68|59.02|57.62|11
1731226530000|2024-11-10 08:15:30|59.09|57.69|59.09|57.69|59.11|57.71|59.07|57.67|7
1731226540000|2024-11-10 08:15:40|59.1|57.7|59.13|57.73|59.13|57.73|59.09|57.69|10
1731226550000|2024-11-10 08:15:50|59.12|57.72|59.15|57.75|59.15|57.75|59.12|57.72|6
1731226560000|2024-11-10 08:16:00|59.14|57.74|59.12|57.72|59.16|57.76|59.09|57.69|21
1731226570000|2024-11-10 08:16:10|59.13|57.73|59.1|57.7|59.13|57.73|59.09|57.69|12
1731226580000|2024-11-10 08:16:20|59.09|57.69|59.08|57.68|59.1|57.7|59.06|57.66|13
1731226590000|2024-11-10 08:16:30|59.09|57.69|59.09|57.69|59.09|57.69|59.07|57.67|12
1731226600000|2024-11-10 08:16:40|59.1|57.7|59.05|57.65|59.1|57.7|59.05|57.65|5
1731226610000|2024-11-10 08:16:50|59.01|57.61|58.98|57.58|59.04|57.64|58.97|57.57|16
1731226620000|2024-11-10 08:17:00|58.99|57.59|59|57.6|59.07|57.67|58.98|57.58|21
1731226630000|2024-11-10 08:17:10|59.01|57.61|58.91|57.51|59.04|57.64|58.91|57.51|15
1731226640000|2024-11-10 08:17:20|58.9|57.5|58.89|57.49|58.9|57.5|58.88|57.48|6
1731226650000|2024-11-10 08:17:30|58.91|57.51|58.84|57.44|58.91|57.51|58.83|57.43|15
1731226660000|2024-11-10 08:17:40|58.85|57.45|58.83|57.43|58.87|57.47|58.83|57.43|11
1731226670000|2024-11-10 08:17:50|58.82|57.42|58.79|57.39|58.84|57.44|58.78|57.38|18
1731226680000|2024-11-10 08:18:00|58.8|57.4|58.77|57.37|58.81|57.41|58.77|57.37|14
1731226690000|2024-11-10 08:18:10|58.76|57.36|58.7|57.3|58.78|57.38|58.69|57.29|15
1731226700000|2024-11-10 08:18:20|58.69|57.29|58.68|57.28|58.7|57.3|58.66|57.26|12
1731226710000|2024-11-10 08:18:30|58.67|57.27|58.58|57.18|58.67|57.27|58.55|57.15|22
1731226720000|2024-11-10 08:18:40|58.6|57.2|58.5|57.1|58.6|57.2|58.47|57.07|18
1731226730000|2024-11-10 08:18:50|58.51|57.11|58.5|57.1|58.55|57.15|58.49|57.09|21
1731226740000|2024-11-10 08:19:00|58.49|57.09|58.5|57.1|58.51|57.11|58.49|57.09|18
1731226750000|2024-11-10 08:19:10|58.49|57.09|58.46|57.06|58.49|57.09|58.4|57|21
1731226760000|2024-11-10 08:19:20|58.47|57.07|58.49|57.09|58.5|57.1|58.46|57.06|11
1731226770000|2024-11-10 08:19:30|58.56|57.16|58.57|57.17|58.64|57.24|58.56|57.16|8
1731226780000|2024-11-10 08:19:40|58.58|57.18|58.55|57.15|58.58|57.18|58.54|57.14|5
1731226790000|2024-11-10 08:19:50|58.54|57.14|58.59|57.19|58.59|57.19|58.52|57.12|12
1731226800000|2024-11-10 08:20:00|58.6|57.2|58.55|57.15|58.6|57.2|58.53|57.13|15
1731226810000|2024-11-10 08:20:10|58.56|57.16|58.51|57.11|58.58|57.18|58.51|57.11|23
1731226820000|2024-11-10 08:20:20|58.52|57.12|58.4|57|58.52|57.12|58.4|57|9
1731226830000|2024-11-10 08:20:30|58.39|56.99|58.42|57.02|58.45|57.05|58.39|56.99|12
1731226840000|2024-11-10 08:20:40|58.43|57.03|58.45|57.05|58.46|57.06|58.43|57.03|15
1731226850000|2024-11-10 08:20:50|58.46|57.06|58.44|57.04|58.46|57.06|58.44|57.04|9
1731226860000|2024-11-10 08:21:00|58.43|57.03|58.48|57.08|58.48|57.08|58.41|57.01|13
1731226870000|2024-11-10 08:21:10|58.47|57.07|58.57|57.17|58.57|57.17|58.46|57.06|14
1731226880000|2024-11-10 08:21:20|58.58|57.18|58.55|57.15|58.61|57.21|58.52|57.12|14
1731226890000|2024-11-10 08:21:30|58.57|57.17|58.59|57.19|58.61|57.21|58.57|57.17|15
1731226900000|2024-11-10 08:21:40|58.6|57.2|58.56|57.16|58.61|57.21|58.56|57.16|10
1731226910000|2024-11-10 08:21:50|58.57|57.17|58.61|57.21|58.62|57.22|58.55|57.15|12
1731226920000|2024-11-10 08:22:00|58.6|57.2|58.59|57.19|58.6|57.2|58.58|57.18|12
1731226930000|2024-11-10 08:22:10|58.58|57.18|58.56|57.16|58.59|57.19|58.52|57.12|19
1731226940000|2024-11-10 08:22:20|58.57|57.17|58.55|57.15|58.57|57.17|58.54|57.14|10
1731226950000|2024-11-10 08:22:30|58.54|57.14|58.53|57.13|58.57|57.17|58.5|57.1|17
1731226960000|2024-11-10 08:22:40|58.52|57.12|58.52|57.12|58.52|57.12|58.48|57.08|15
1731226970000|2024-11-10 08:22:50|58.51|57.11|58.59|57.19|58.59|57.19|58.51|57.11|15
1731226980000|2024-11-10 08:23:00|58.6|57.2|58.66|57.26|58.66|57.26|58.6|57.2|20
1731226990000|2024-11-10 08:23:10|58.67|57.27|58.8|57.4|58.8|57.4|58.67|57.27|17
1731227000000|2024-11-10 08:23:20|58.79|57.39|58.85|57.45|58.9|57.5|58.79|57.39|13
1731227010000|2024-11-10 08:23:30|58.86|57.46|58.84|57.44|58.86|57.46|58.84|57.44|8
1731227020000|2024-11-10 08:23:40|58.83|57.43|58.82|57.42|58.84|57.44|58.79|57.39|14
1731227030000|2024-11-10 08:23:50|58.81|57.41|58.83|57.43|58.84|57.44|58.81|57.41|10
1731227040000|2024-11-10 08:24:00|58.84|57.44|58.74|57.34|58.84|57.44|58.72|57.32|13
1731227050000|2024-11-10 08:24:10|58.75|57.35|58.7|57.3|58.76|57.36|58.7|57.3|14
1731227060000|2024-11-10 08:24:20|58.68|57.28|58.63|57.23|58.69|57.29|58.61|57.21|19
1731227070000|2024-11-10 08:24:30|58.62|57.22|58.62|57.22|58.63|57.23|58.6|57.2|13
1731227080000|2024-11-10 08:24:40|58.61|57.21|58.65|57.25|58.65|57.25|58.61|57.21|7
1731227090000|2024-11-10 08:24:50|58.64|57.24|58.61|57.21|58.64|57.24|58.59|57.19|11
1731227100000|2024-11-10 08:25:00|58.6|57.2|58.78|57.38|58.78|57.38|58.6|57.2|22
1731227110000|2024-11-10 08:25:10|58.76|57.36|58.7|57.3|58.76|57.36|58.7|57.3|15
1731227120000|2024-11-10 08:25:20|58.68|57.28|58.62|57.22|58.71|57.31|58.62|57.22|13
1731227130000|2024-11-10 08:25:30|58.61|57.21|58.62|57.22|58.62|57.22|58.6|57.2|8
1731227140000|2024-11-10 08:25:40|58.64|57.24|58.67|57.27|58.67|57.27|58.63|57.23|11
1731227150000|2024-11-10 08:25:50|58.66|57.26|58.64|57.24|58.67|57.27|58.64|57.24|12
1731227160000|2024-11-10 08:26:00|58.63|57.23|58.62|57.22|58.67|57.27|58.61|57.21|17
1731227170000|2024-11-10 08:26:10|58.6|57.2|58.63|57.23|58.63|57.23|58.6|57.2|14
1731227180000|2024-11-10 08:26:20|58.66|57.26|58.6|57.2|58.66|57.26|58.59|57.19|9
1731227190000|2024-11-10 08:26:30|58.59|57.19|58.47|57.07|58.59|57.19|58.47|57.07|12
1731227200000|2024-11-10 08:26:40|58.46|57.06|58.43|57.03|58.46|57.06|58.43|57.03|6
1731227210000|2024-11-10 08:26:50|58.42|57.02|58.34|56.94|58.42|57.02|58.3|56.9|12
1731227220000|2024-11-10 08:27:00|58.36|56.96|58.36|56.96|58.41|57.01|58.36|56.96|14
1731227230000|2024-11-10 08:27:10|58.37|56.97|58.31|56.91|58.37|56.97|58.29|56.89|17
1731227240000|2024-11-10 08:27:20|58.32|56.92|58.35|56.95|58.36|56.96|58.31|56.91|23
1731227250000|2024-11-10 08:27:30|58.36|56.96|58.42|57.02|58.42|57.02|58.35|56.95|16
1731227260000|2024-11-10 08:27:40|58.43|57.03|58.42|57.02|58.45|57.05|58.41|57.01|10
1731227270000|2024-11-10 08:27:50|58.41|57.01|58.38|56.98|58.41|57.01|58.36|56.96|19
1731227280000|2024-11-10 08:28:00|58.39|56.99|58.35|56.95|58.39|56.99|58.31|56.91|17
1731227290000|2024-11-10 08:28:10|58.34|56.94|58.29|56.89|58.34|56.94|58.29|56.89|18
1731227300000|2024-11-10 08:28:20|58.28|56.88|58.22|56.82|58.29|56.89|58.22|56.82|14
1731227310000|2024-11-10 08:28:30|58.23|56.83|58.27|56.87|58.27|56.87|58.23|56.83|15
1731227320000|2024-11-10 08:28:40|58.26|56.86|58.24|56.84|58.27|56.87|58.24|56.84|6
1731227330000|2024-11-10 08:28:50|58.23|56.83|58.21|56.81|58.24|56.84|58.2|56.8|7
1731227340000|2024-11-10 08:29:00|58.22|56.82|58.23|56.83|58.25|56.85|58.22|56.82|8
1731227350000|2024-11-10 08:29:10|58.22|56.82|58.18|56.78|58.22|56.82|58.17|56.77|13
1731227360000|2024-11-10 08:29:20|58.19|56.79|58.21|56.81|58.23|56.83|58.19|56.79|8
1731227370000|2024-11-10 08:29:30|58.2|56.8|58.26|56.86|58.26|56.86|58.19|56.79|14
1731227380000|2024-11-10 08:29:40|58.27|56.87|58.25|56.85|58.27|56.87|58.24|56.84|13
1731227390000|2024-11-10 08:29:50|58.26|56.86|58.19|56.79|58.26|56.86|58.18|56.78|13
1731227400000|2024-11-10 08:30:00|58.18|56.78|58.22|56.82|58.22|56.82|58.18|56.78|15
1731227410000|2024-11-10 08:30:10|58.21|56.81|58.25|56.85|58.25|56.85|58.2|56.8|17
1731227420000|2024-11-10 08:30:20|58.26|56.86|58.26|56.86|58.27|56.87|58.25|56.85|15
1731227430000|2024-11-10 08:30:30|58.27|56.87|58.25|56.85|58.27|56.87|58.25|56.85|9
1731227440000|2024-11-10 08:30:40|58.23|56.83|58.21|56.81|58.25|56.85|58.21|56.81|9
1731227450000|2024-11-10 08:30:50|58.2|56.8|58.22|56.82|58.22|56.82|58.2|56.8|8
1731227460000|2024-11-10 08:31:00|58.23|56.83|58.28|56.88|58.31|56.91|58.23|56.83|14
1731227470000|2024-11-10 08:31:10|58.27|56.87|58.22|56.82|58.27|56.87|58.18|56.78|19
1731227480000|2024-11-10 08:31:20|58.21|56.81|58.28|56.88|58.3|56.9|58.21|56.81|19
1731227490000|2024-11-10 08:31:30|58.27|56.87|58.33|56.93|58.33|56.93|58.25|56.85|17
1731227500000|2024-11-10 08:31:40|58.32|56.92|58.29|56.89|58.32|56.92|58.28|56.88|17
1731227510000|2024-11-10 08:31:50|58.3|56.9|58.3|56.9|58.3|56.9|58.28|56.88|11
1731227520000|2024-11-10 08:32:00|58.31|56.91|58.21|56.81|58.31|56.91|58.2|56.8|17
1731227530000|2024-11-10 08:32:10|58.23|56.83|58.3|56.9|58.3|56.9|58.22|56.82|12
1731227540000|2024-11-10 08:32:20|58.29|56.89|58.3|56.9|58.3|56.9|58.27|56.87|12
1731227550000|2024-11-10 08:32:30|58.31|56.91|58.23|56.83|58.32|56.92|58.23|56.83|13
1731227560000|2024-11-10 08:32:40|58.24|56.84|58.22|56.82|58.25|56.85|58.22|56.82|8
1731227570000|2024-11-10 08:32:50|58.23|56.83|58.2|56.8|58.23|56.83|58.19|56.79|13
1731227580000|2024-11-10 08:33:00|58.19|56.79|58.26|56.86|58.26|56.86|58.19|56.79|12
1731227590000|2024-11-10 08:33:10|58.25|56.85|58.29|56.89|58.29|56.89|58.25|56.85|9
1731227600000|2024-11-10 08:33:20|58.3|56.9|58.33|56.93|58.33|56.93|58.27|56.87|14
1731227610000|2024-11-10 08:33:30|58.34|56.94|58.35|56.95|58.37|56.97|58.33|56.93|15
1731227620000|2024-11-10 08:33:40|58.34|56.94|58.29|56.89|58.34|56.94|58.29|56.89|7
1731227630000|2024-11-10 08:33:50|58.3|56.9|58.34|56.94|58.34|56.94|58.3|56.9|6
1731227640000|2024-11-10 08:34:00|58.33|56.93|58.4|57|58.4|57|58.32|56.92|11
1731227650000|2024-11-10 08:34:10|58.39|56.99|58.37|56.97|58.41|57.01|58.36|56.96|15
1731227660000|2024-11-10 08:34:20|58.4|57|58.48|57.08|58.51|57.11|58.4|57|19
1731227670000|2024-11-10 08:34:30|58.49|57.09|58.45|57.05|58.49|57.09|58.45|57.05|11
1731227680000|2024-11-10 08:34:40|58.44|57.04|58.49|57.09|58.5|57.1|58.44|57.04|20
1731227690000|2024-11-10 08:34:50|58.48|57.08|58.45|57.05|58.49|57.09|58.45|57.05|8
1731227700000|2024-11-10 08:35:00|58.47|57.07|58.45|57.05|58.49|57.09|58.45|57.05|10
1731227710000|2024-11-10 08:35:10|58.46|57.06|58.46|57.06|58.48|57.08|58.46|57.06|5
1731227720000|2024-11-10 08:35:20|58.45|57.05|58.5|57.1|58.51|57.11|58.44|57.04|14
1731227730000|2024-11-10 08:35:30|58.51|57.11|58.58|57.18|58.59|57.19|58.51|57.11|11
1731227740000|2024-11-10 08:35:40|58.57|57.17|58.52|57.12|58.57|57.17|58.51|57.11|8
1731227750000|2024-11-10 08:35:50|58.53|57.13|58.54|57.14|58.55|57.15|58.51|57.11|10
1731227760000|2024-11-10 08:36:00|58.55|57.15|58.61|57.21|58.61|57.21|58.55|57.15|5
1731227770000|2024-11-10 08:36:10|58.6|57.2|58.59|57.19|58.61|57.21|58.57|57.17|8
1731227780000|2024-11-10 08:36:20|58.6|57.2|58.66|57.26|58.66|57.26|58.6|57.2|11
1731227790000|2024-11-10 08:36:30|58.65|57.25|58.64|57.24|58.66|57.26|58.62|57.22|16
1731227800000|2024-11-10 08:36:40|58.63|57.23|58.65|57.25|58.68|57.28|58.63|57.23|10
1731227810000|2024-11-10 08:36:50|58.64|57.24|58.66|57.26|58.68|57.28|58.62|57.22|10
1731227820000|2024-11-10 08:37:00|58.67|57.27|58.73|57.33|58.76|57.36|58.67|57.27|14
1731227830000|2024-11-10 08:37:10|58.74|57.34|58.84|57.44|58.84|57.44|58.74|57.34|18
1731227840000|2024-11-10 08:37:20|58.83|57.43|58.87|57.47|58.89|57.49|58.83|57.43|20
1731227850000|2024-11-10 08:37:30|58.89|57.49|58.96|57.56|58.96|57.56|58.86|57.46|13
1731227860000|2024-11-10 08:37:40|58.95|57.55|58.92|57.52|58.96|57.56|58.92|57.52|13
1731227870000|2024-11-10 08:37:50|58.91|57.51|58.93|57.53|58.94|57.54|58.91|57.51|19
1731227880000|2024-11-10 08:38:00|58.92|57.52|58.96|57.56|58.96|57.56|58.92|57.52|9
1731227890000|2024-11-10 08:38:10|58.95|57.55|58.94|57.54|58.99|57.59|58.94|57.54|21
1731227900000|2024-11-10 08:38:20|58.93|57.53|58.92|57.52|58.93|57.53|58.9|57.5|6
1731227910000|2024-11-10 08:38:30|58.93|57.53|58.89|57.49|58.93|57.53|58.89|57.49|11
1731227920000|2024-11-10 08:38:40|58.88|57.48|58.85|57.45|58.88|57.48|58.85|57.45|6
1731227930000|2024-11-10 08:38:50|58.84|57.44|58.84|57.44|58.86|57.46|58.82|57.42|18
1731227940000|2024-11-10 08:39:00|58.83|57.43|58.86|57.46|58.87|57.47|58.83|57.43|10
1731227950000|2024-11-10 08:39:10|58.85|57.45|58.82|57.42|58.85|57.45|58.8|57.4|17
1731227960000|2024-11-10 08:39:20|58.83|57.43|58.95|57.55|58.96|57.56|58.83|57.43|12
1731227970000|2024-11-10 08:39:30|58.94|57.54|58.92|57.52|58.95|57.55|58.91|57.51|7
1731227980000|2024-11-10 08:39:40|58.93|57.53|58.9|57.5|58.94|57.54|58.9|57.5|10
1731227990000|2024-11-10 08:39:50|58.89|57.49|58.93|57.53|58.93|57.53|58.88|57.48|9
1731228000000|2024-11-10 08:40:00|58.92|57.52|58.87|57.47|58.93|57.53|58.87|57.47|10
1731228010000|2024-11-10 08:40:10|58.88|57.48|58.89|57.49|58.91|57.51|58.88|57.48|14
1731228020000|2024-11-10 08:40:20|58.88|57.48|58.87|57.47|58.88|57.48|58.84|57.44|11
1731228030000|2024-11-10 08:40:30|58.88|57.48|58.89|57.49|58.89|57.49|58.86|57.46|10
1731228040000|2024-11-10 08:40:40|58.9|57.5|58.88|57.48|58.92|57.52|58.88|57.48|14
1731228050000|2024-11-10 08:40:50|58.89|57.49|58.93|57.53|58.93|57.53|58.89|57.49|9
1731228060000|2024-11-10 08:41:00|58.96|57.56|59|57.6|59.05|57.65|58.96|57.56|18
1731228070000|2024-11-10 08:41:10|59.01|57.61|59.01|57.61|59.02|57.62|58.96|57.56|11
1731228080000|2024-11-10 08:41:20|59|57.6|59.08|57.68|59.08|57.68|58.99|57.59|11
1731228090000|2024-11-10 08:41:30|59.09|57.69|59.09|57.69|59.1|57.7|59.07|57.67|13
1731228100000|2024-11-10 08:41:40|59.08|57.68|59.14|57.74|59.15|57.75|59.08|57.68|16
1731228110000|2024-11-10 08:41:50|59.15|57.75|59.17|57.77|59.18|57.78|59.15|57.75|9
1731228120000|2024-11-10 08:42:00|59.15|57.75|59.15|57.75|59.17|57.77|59.13|57.73|14
1731228130000|2024-11-10 08:42:10|59.14|57.74|59.13|57.73|59.14|57.74|59.09|57.69|17
1731228140000|2024-11-10 08:42:20|59.14|57.74|59.02|57.62|59.14|57.74|59.02|57.62|16
1731228150000|2024-11-10 08:42:30|59.01|57.61|59.01|57.61|59.03|57.63|59.01|57.61|18
1731228160000|2024-11-10 08:42:40|59|57.6|58.92|57.52|59|57.6|58.92|57.52|10
1731228170000|2024-11-10 08:42:50|58.93|57.53|58.92|57.52|58.93|57.53|58.91|57.51|12
1731228180000|2024-11-10 08:43:00|58.93|57.53|58.93|57.53|58.94|57.54|58.9|57.5|13
1731228190000|2024-11-10 08:43:10|58.92|57.52|58.88|57.48|58.94|57.54|58.88|57.48|14
1731228200000|2024-11-10 08:43:20|58.89|57.49|58.91|57.51|58.92|57.52|58.89|57.49|7
1731228210000|2024-11-10 08:43:30|58.92|57.52|58.96|57.56|58.96|57.56|58.92|57.52|11
1731228220000|2024-11-10 08:43:40|58.97|57.57|58.88|57.48|58.97|57.57|58.87|57.47|12
1731228230000|2024-11-10 08:43:50|58.87|57.47|58.85|57.45|58.87|57.47|58.79|57.39|22
1731228240000|2024-11-10 08:44:00|58.86|57.46|58.9|57.5|58.91|57.51|58.86|57.46|13
1731228250000|2024-11-10 08:44:10|58.91|57.51|58.92|57.52|58.93|57.53|58.9|57.5|14
1731228260000|2024-11-10 08:44:20|58.93|57.53|58.89|57.49|58.94|57.54|58.88|57.48|12
1731228270000|2024-11-10 08:44:30|58.88|57.48|58.82|57.42|58.89|57.49|58.82|57.42|13
1731228280000|2024-11-10 08:44:40|58.81|57.41|58.81|57.41|58.82|57.42|58.79|57.39|17
1731228290000|2024-11-10 08:44:50|58.8|57.4|58.74|57.34|58.83|57.43|58.74|57.34|16
1731228300000|2024-11-10 08:45:00|58.73|57.33|58.72|57.32|58.77|57.37|58.71|57.31|16
1731228310000|2024-11-10 08:45:10|58.73|57.33|58.74|57.34|58.75|57.35|58.73|57.33|8
1731228320000|2024-11-10 08:45:20|58.75|57.35|58.81|57.41|58.81|57.41|58.75|57.35|15
1731228330000|2024-11-10 08:45:30|58.8|57.4|58.79|57.39|58.85|57.45|58.78|57.38|15
1731228340000|2024-11-10 08:45:40|58.8|57.4|58.74|57.34|58.82|57.42|58.72|57.32|22
1731228350000|2024-11-10 08:45:50|58.75|57.35|58.71|57.31|58.75|57.35|58.68|57.28|10
1731228360000|2024-11-10 08:46:00|58.7|57.3|58.73|57.33|58.74|57.34|58.7|57.3|12
1731228370000|2024-11-10 08:46:10|58.72|57.32|58.68|57.28|58.72|57.32|58.67|57.27|6
1731228380000|2024-11-10 08:46:20|58.69|57.29|58.67|57.27|58.69|57.29|58.63|57.23|10
1731228390000|2024-11-10 08:46:30|58.66|57.26|58.68|57.28|58.69|57.29|58.66|57.26|9
1731228400000|2024-11-10 08:46:40|58.67|57.27|58.73|57.33|58.75|57.35|58.63|57.23|17
1731228410000|2024-11-10 08:46:50|58.74|57.34|58.81|57.41|58.81|57.41|58.7|57.3|12
1731228420000|2024-11-10 08:47:00|58.8|57.4|58.83|57.43|58.91|57.51|58.8|57.4|18
1731228430000|2024-11-10 08:47:10|58.84|57.44|58.76|57.36|58.84|57.44|58.76|57.36|15
1731228440000|2024-11-10 08:47:20|58.75|57.35|58.71|57.31|58.75|57.35|58.69|57.29|13
1731228450000|2024-11-10 08:47:30|58.7|57.3|58.68|57.28|58.7|57.3|58.67|57.27|11
1731228460000|2024-11-10 08:47:40|58.65|57.25|58.61|57.21|58.65|57.25|58.6|57.2|11
1731228470000|2024-11-10 08:47:50|58.62|57.22|58.63|57.23|58.63|57.23|58.62|57.22|4
1731228480000|2024-11-10 08:48:00|58.64|57.24|58.65|57.25|58.65|57.25|58.62|57.22|15
1731228490000|2024-11-10 08:48:10|58.66|57.26|58.68|57.28|58.69|57.29|58.65|57.25|12
1731228500000|2024-11-10 08:48:20|58.69|57.29|58.69|57.29|58.72|57.32|58.68|57.28|8
1731228510000|2024-11-10 08:48:30|58.68|57.28|58.71|57.31|58.73|57.33|58.68|57.28|11
1731228520000|2024-11-10 08:48:40|58.72|57.32|58.75|57.35|58.78|57.38|58.72|57.32|14
1731228530000|2024-11-10 08:48:50|58.76|57.36|58.75|57.35|58.78|57.38|58.74|57.34|12
1731228540000|2024-11-10 08:49:00|58.76|57.36|58.84|57.44|58.86|57.46|58.76|57.36|19
1731228550000|2024-11-10 08:49:10|58.85|57.45|58.85|57.45|58.85|57.45|58.83|57.43|13
1731228560000|2024-11-10 08:49:20|58.84|57.44|58.81|57.41|58.85|57.45|58.8|57.4|16
1731228570000|2024-11-10 08:49:30|58.82|57.42|58.8|57.4|58.82|57.42|58.8|57.4|5
1731228580000|2024-11-10 08:49:40|58.79|57.39|58.76|57.36|58.79|57.39|58.76|57.36|4
1731228590000|2024-11-10 08:49:50|58.77|57.37|58.74|57.34|58.8|57.4|58.74|57.34|9
1731228600000|2024-11-10 08:50:00|58.75|57.35|58.71|57.31|58.75|57.35|58.69|57.29|14
1731228610000|2024-11-10 08:50:10|58.72|57.32|58.68|57.28|58.72|57.32|58.68|57.28|7
1731228620000|2024-11-10 08:50:20|58.67|57.27|58.7|57.3|58.72|57.32|58.66|57.26|8
1731228630000|2024-11-10 08:50:30|58.71|57.31|58.7|57.3|58.71|57.31|58.69|57.29|10
1731228640000|2024-11-10 08:50:40|58.71|57.31|58.62|57.22|58.71|57.31|58.62|57.22|20
1731228650000|2024-11-10 08:50:50|58.61|57.21|58.63|57.23|58.63|57.23|58.61|57.21|11
1731228660000|2024-11-10 08:51:00|58.64|57.24|58.65|57.25|58.65|57.25|58.62|57.22|20
1731228670000|2024-11-10 08:51:10|58.66|57.26|58.65|57.25|58.71|57.31|58.63|57.23|20
1731228680000|2024-11-10 08:51:20|58.66|57.26|58.69|57.29|58.69|57.29|58.65|57.25|11
1731228690000|2024-11-10 08:51:30|58.73|57.33|58.72|57.32|58.76|57.36|58.72|57.32|15
1731228700000|2024-11-10 08:51:40|58.73|57.33|58.77|57.37|58.77|57.37|58.73|57.33|14
1731228710000|2024-11-10 08:51:50|58.78|57.38|58.85|57.45|58.86|57.46|58.78|57.38|22
1731228720000|2024-11-10 08:52:00|58.86|57.46|58.81|57.41|58.87|57.47|58.81|57.41|10
1731228730000|2024-11-10 08:52:10|58.8|57.4|58.82|57.42|58.84|57.44|58.8|57.4|14
1731228740000|2024-11-10 08:52:20|58.81|57.41|58.79|57.39|58.82|57.42|58.78|57.38|13
1731228750000|2024-11-10 08:52:30|58.8|57.4|58.71|57.31|58.8|57.4|58.7|57.3|14
1731228760000|2024-11-10 08:52:40|58.7|57.3|58.75|57.35|58.75|57.35|58.7|57.3|15
1731228770000|2024-11-10 08:52:50|58.76|57.36|58.72|57.32|58.78|57.38|58.71|57.31|14
1731228780000|2024-11-10 08:53:00|58.71|57.31|58.79|57.39|58.79|57.39|58.7|57.3|16
1731228790000|2024-11-10 08:53:10|58.8|57.4|58.8|57.4|58.83|57.43|58.79|57.39|20
1731228800000|2024-11-10 08:53:20|58.79|57.39|58.77|57.37|58.79|57.39|58.75|57.35|17
1731228810000|2024-11-10 08:53:30|58.76|57.36|58.75|57.35|58.78|57.38|58.71|57.31|18
1731228820000|2024-11-10 08:53:40|58.74|57.34|58.75|57.35|58.76|57.36|58.73|57.33|13
1731228830000|2024-11-10 08:53:50|58.74|57.34|58.74|57.34|58.74|57.34|58.72|57.32|10
1731228840000|2024-11-10 08:54:00|58.73|57.33|58.63|57.23|58.73|57.33|58.63|57.23|13
1731228850000|2024-11-10 08:54:10|58.62|57.22|58.6|57.2|58.63|57.23|58.6|57.2|11
1731228860000|2024-11-10 08:54:20|58.59|57.19|58.36|56.96|58.6|57.2|58.36|56.96|16
1731228870000|2024-11-10 08:54:30|58.35|56.95|58.38|56.98|58.41|57.01|58.35|56.95|18
1731228880000|2024-11-10 08:54:40|58.39|56.99|58.34|56.94|58.41|57.01|58.3|56.9|16
1731228890000|2024-11-10 08:54:50|58.36|56.96|58.39|56.99|58.41|57.01|58.36|56.96|9
1731228900000|2024-11-10 08:55:00|58.4|57|58.4|57|58.43|57.03|58.36|56.96|22
1731228910000|2024-11-10 08:55:10|58.41|57.01|58.43|57.03|58.43|57.03|58.4|57|18
1731228920000|2024-11-10 08:55:20|58.44|57.04|58.53|57.13|58.53|57.13|58.44|57.04|18
1731228930000|2024-11-10 08:55:30|58.52|57.12|58.53|57.13|58.54|57.14|58.5|57.1|16
1731228940000|2024-11-10 08:55:40|58.54|57.14|58.51|57.11|58.54|57.14|58.5|57.1|16
1731228950000|2024-11-10 08:55:50|58.52|57.12|58.53|57.13|58.53|57.13|58.51|57.11|4
1731228960000|2024-11-10 08:56:00|58.54|57.14|58.54|57.14|58.57|57.17|58.52|57.12|12
1731228970000|2024-11-10 08:56:10|58.55|57.15|58.57|57.17|58.57|57.17|58.47|57.07|23
1731228980000|2024-11-10 08:56:20|58.58|57.18|58.8|57.4|58.8|57.4|58.58|57.18|23
1731228990000|2024-11-10 08:56:30|58.79|57.39|58.74|57.34|58.79|57.39|58.73|57.33|16
1731229000000|2024-11-10 08:56:40|58.73|57.33|58.73|57.33|58.75|57.35|58.72|57.32|21
1731229010000|2024-11-10 08:56:50|58.72|57.32|58.73|57.33|58.73|57.33|58.66|57.26|19
1731229020000|2024-11-10 08:57:00|58.74|57.34|58.64|57.24|58.75|57.35|58.64|57.24|24
1731229030000|2024-11-10 08:57:10|58.65|57.25|58.62|57.22|58.66|57.26|58.59|57.19|19
1731229040000|2024-11-10 08:57:20|58.61|57.21|58.63|57.23|58.63|57.23|58.56|57.16|16
1731229050000|2024-11-10 08:57:30|58.62|57.22|58.58|57.18|58.64|57.24|58.58|57.18|11
1731229060000|2024-11-10 08:57:40|58.59|57.19|58.61|57.21|58.63|57.23|58.58|57.18|14
1731229070000|2024-11-10 08:57:50|58.6|57.2|58.59|57.19|58.63|57.23|58.59|57.19|12
1731229080000|2024-11-10 08:58:00|58.6|57.2|58.63|57.23|58.63|57.23|58.59|57.19|9
1731229090000|2024-11-10 08:58:10|58.62|57.22|58.63|57.23|58.64|57.24|58.62|57.22|8
1731229100000|2024-11-10 08:58:20|58.62|57.22|58.63|57.23|58.67|57.27|58.62|57.22|14
1731229110000|2024-11-10 08:58:30|58.62|57.22|58.57|57.17|58.62|57.22|58.53|57.13|14
1731229120000|2024-11-10 08:58:40|58.56|57.16|58.58|57.18|58.6|57.2|58.56|57.16|11
1731229130000|2024-11-10 08:58:50|58.59|57.19|58.65|57.25|58.66|57.26|58.58|57.18|14
1731229140000|2024-11-10 08:59:00|58.64|57.24|58.65|57.25|58.66|57.26|58.59|57.19|15
1731229150000|2024-11-10 08:59:10|58.67|57.27|58.65|57.25|58.68|57.28|58.64|57.24|7
1731229160000|2024-11-10 08:59:20|58.64|57.24|58.57|57.17|58.64|57.24|58.55|57.15|15
1731229170000|2024-11-10 08:59:30|58.58|57.18|58.59|57.19|58.59|57.19|58.57|57.17|8
1731229180000|2024-11-10 08:59:40|58.58|57.18|58.57|57.17|58.59|57.19|58.56|57.16|10
1731229190000|2024-11-10 08:59:50|58.58|57.18|58.57|57.17|58.58|57.18|58.56|57.16|13
1731229200000|2024-11-10 09:00:00|58.56|57.16|58.5|57.1|58.57|57.17|58.5|57.1|13
1731229210000|2024-11-10 09:00:10|58.49|57.09|58.55|57.15|58.55|57.15|58.48|57.08|10
1731229220000|2024-11-10 09:00:20|58.54|57.14|58.58|57.18|58.58|57.18|58.54|57.14|6
1731229230000|2024-11-10 09:00:30|58.57|57.17|58.58|57.18|58.58|57.18|58.54|57.14|10
1731229240000|2024-11-10 09:00:40|58.56|57.16|58.63|57.23|58.64|57.24|58.55|57.15|23
1731229250000|2024-11-10 09:00:50|58.64|57.24|58.56|57.16|58.65|57.25|58.56|57.16|14
1731229260000|2024-11-10 09:01:00|58.55|57.15|58.53|57.13|58.55|57.15|58.52|57.12|5
1731229270000|2024-11-10 09:01:10|58.54|57.14|58.53|57.13|58.58|57.18|58.53|57.13|18
1731229280000|2024-11-10 09:01:20|58.54|57.14|58.44|57.04|58.54|57.14|58.44|57.04|20
1731229290000|2024-11-10 09:01:30|58.43|57.03|58.35|56.95|58.44|57.04|58.33|56.93|22
1731229300000|2024-11-10 09:01:40|58.36|56.96|58.4|57|58.41|57.01|58.35|56.95|16
1731229310000|2024-11-10 09:01:50|58.39|56.99|58.38|56.98|58.45|57.05|58.37|56.97|20
1731229320000|2024-11-10 09:02:00|58.39|56.99|58.55|57.15|58.57|57.17|58.39|56.99|20
1731229330000|2024-11-10 09:02:10|58.56|57.16|58.51|57.11|58.61|57.21|58.51|57.11|22
1731229340000|2024-11-10 09:02:20|58.52|57.12|58.46|57.06|58.52|57.12|58.46|57.06|17
1731229350000|2024-11-10 09:02:30|58.47|57.07|58.45|57.05|58.47|57.07|58.43|57.03|18
1731229360000|2024-11-10 09:02:40|58.44|57.04|58.46|57.06|58.46|57.06|58.43|57.03|21
1731229370000|2024-11-10 09:02:50|58.45|57.05|58.43|57.03|58.46|57.06|58.42|57.02|15
1731229380000|2024-11-10 09:03:00|58.42|57.02|58.42|57.02|58.43|57.03|58.41|57.01|11
1731229390000|2024-11-10 09:03:10|58.43|57.03|58.45|57.05|58.46|57.06|58.42|57.02|14
1731229400000|2024-11-10 09:03:20|58.46|57.06|58.46|57.06|58.53|57.13|58.46|57.06|17
1731229410000|2024-11-10 09:03:30|58.47|57.07|58.57|57.17|58.58|57.18|58.46|57.06|22
1731229420000|2024-11-10 09:03:40|58.58|57.18|58.57|57.17|58.59|57.19|58.57|57.17|12
1731229430000|2024-11-10 09:03:50|58.58|57.18|58.59|57.19|58.6|57.2|58.57|57.17|8
1731229440000|2024-11-10 09:04:00|58.58|57.18|58.48|57.08|58.58|57.18|58.48|57.08|20
1731229450000|2024-11-10 09:04:10|58.47|57.07|58.42|57.02|58.47|57.07|58.42|57.02|10
1731229460000|2024-11-10 09:04:20|58.43|57.03|58.42|57.02|58.44|57.04|58.42|57.02|4
1731229470000|2024-11-10 09:04:30|58.43|57.03|58.42|57.02|58.45|57.05|58.42|57.02|9
1731229480000|2024-11-10 09:04:40|58.43|57.03|58.43|57.03|58.46|57.06|58.43|57.03|13
1731229490000|2024-11-10 09:04:50|58.42|57.02|58.42|57.02|58.43|57.03|58.41|57.01|5
1731229500000|2024-11-10 09:05:00|58.41|57.01|58.46|57.06|58.48|57.08|58.41|57.01|18
1731229510000|2024-11-10 09:05:10|58.47|57.07|58.49|57.09|58.5|57.1|58.47|57.07|7
1731229520000|2024-11-10 09:05:20|58.48|57.08|58.52|57.12|58.55|57.15|58.48|57.08|19
1731229530000|2024-11-10 09:05:30|58.51|57.11|58.56|57.16|58.57|57.17|58.51|57.11|18
1731229540000|2024-11-10 09:05:40|58.55|57.15|58.52|57.12|58.55|57.15|58.52|57.12|9
1731229550000|2024-11-10 09:05:50|58.5|57.1|58.51|57.11|58.53|57.13|58.47|57.07|12
1731229560000|2024-11-10 09:06:00|58.52|57.12|58.57|57.17|58.58|57.18|58.51|57.11|12
1731229570000|2024-11-10 09:06:10|58.56|57.16|58.61|57.21|58.62|57.22|58.56|57.16|15
1731229580000|2024-11-10 09:06:20|58.62|57.22|58.65|57.25|58.65|57.25|58.62|57.22|7
1731229590000|2024-11-10 09:06:30|58.66|57.26|58.77|57.37|58.77|57.37|58.66|57.26|19
1731229600000|2024-11-10 09:06:40|58.78|57.38|58.75|57.35|58.82|57.42|58.74|57.34|19
1731229610000|2024-11-10 09:06:50|58.77|57.37|58.81|57.41|58.82|57.42|58.76|57.36|23
1731229620000|2024-11-10 09:07:00|58.82|57.42|58.8|57.4|58.83|57.43|58.76|57.36|17
1731229630000|2024-11-10 09:07:10|58.81|57.41|58.58|57.18|58.81|57.41|58.57|57.17|26
1731229640000|2024-11-10 09:07:20|58.57|57.17|58.54|57.14|58.59|57.19|58.54|57.14|14
1731229650000|2024-11-10 09:07:30|58.55|57.15|58.55|57.15|58.57|57.17|58.53|57.13|10
1731229660000|2024-11-10 09:07:40|58.54|57.14|58.62|57.22|58.62|57.22|58.53|57.13|21
1731229670000|2024-11-10 09:07:50|58.63|57.23|58.63|57.23|58.67|57.27|58.62|57.22|18
1731229680000|2024-11-10 09:08:00|58.64|57.24|58.67|57.27|58.68|57.28|58.64|57.24|12
1731229690000|2024-11-10 09:08:10|58.68|57.28|58.67|57.27|58.68|57.28|58.66|57.26|20
1731229700000|2024-11-10 09:08:20|58.69|57.29|58.64|57.24|58.69|57.29|58.64|57.24|12
1731229710000|2024-11-10 09:08:30|58.63|57.23|58.68|57.28|58.68|57.28|58.63|57.23|14
1731229720000|2024-11-10 09:08:40|58.69|57.29|58.66|57.26|58.72|57.32|58.65|57.25|13
1731229730000|2024-11-10 09:08:50|58.67|57.27|58.64|57.24|58.69|57.29|58.64|57.24|15
1731229740000|2024-11-10 09:09:00|58.65|57.25|58.66|57.26|58.68|57.28|58.65|57.25|13
1731229750000|2024-11-10 09:09:10|58.67|57.27|58.67|57.27|58.68|57.28|58.66|57.26|13
1731229760000|2024-11-10 09:09:20|58.66|57.26|58.64|57.24|58.66|57.26|58.63|57.23|10
1731229770000|2024-11-10 09:09:30|58.63|57.23|58.63|57.23|58.63|57.23|58.62|57.22|3
1731229780000|2024-11-10 09:09:40|58.62|57.22|58.61|57.21|58.63|57.23|58.57|57.17|20
1731229790000|2024-11-10 09:09:50|58.6|57.2|58.55|57.15|58.6|57.2|58.55|57.15|11
1731229800000|2024-11-10 09:10:00|58.53|57.13|58.51|57.11|58.53|57.13|58.5|57.1|13
1731229810000|2024-11-10 09:10:10|58.5|57.1|58.49|57.09|58.5|57.1|58.47|57.07|17
1731229820000|2024-11-10 09:10:20|58.48|57.08|58.47|57.07|58.48|57.08|58.46|57.06|10
1731229830000|2024-11-10 09:10:30|58.48|57.08|58.43|57.03|58.49|57.09|58.43|57.03|8
1731229840000|2024-11-10 09:10:40|58.42|57.02|58.46|57.06|58.46|57.06|58.42|57.02|8
1731229850000|2024-11-10 09:10:50|58.45|57.05|58.4|57|58.46|57.06|58.4|57|11
1731229860000|2024-11-10 09:11:00|58.39|56.99|58.39|56.99|58.39|56.99|58.35|56.95|10
1731229870000|2024-11-10 09:11:10|58.38|56.98|58.4|57|58.41|57.01|58.37|56.97|12
1731229880000|2024-11-10 09:11:20|58.39|56.99|58.39|56.99|58.4|57|58.38|56.98|17
1731229890000|2024-11-10 09:11:30|58.38|56.98|58.41|57.01|58.41|57.01|58.37|56.97|6
1731229900000|2024-11-10 09:11:40|58.42|57.02|58.41|57.01|58.44|57.04|58.4|57|8
1731229910000|2024-11-10 09:11:50|58.4|57|58.39|56.99|58.4|57|58.38|56.98|6
1731229920000|2024-11-10 09:12:00|58.38|56.98|58.39|56.99|58.41|57.01|58.38|56.98|10
1731229930000|2024-11-10 09:12:10|58.4|57|58.43|57.03|58.46|57.06|58.39|56.99|13
1731229940000|2024-11-10 09:12:20|58.41|57.01|58.4|57|58.42|57.02|58.39|56.99|10
1731229950000|2024-11-10 09:12:30|58.41|57.01|58.29|56.89|58.41|57.01|58.29|56.89|10
1731229960000|2024-11-10 09:12:40|58.27|56.87|58.24|56.84|58.27|56.87|58.24|56.84|5
1731229970000|2024-11-10 09:12:50|58.23|56.83|58.23|56.83|58.24|56.84|58.21|56.81|9
1731229980000|2024-11-10 09:13:00|58.24|56.84|58.3|56.9|58.3|56.9|58.24|56.84|19
1731229990000|2024-11-10 09:13:10|58.29|56.89|58.25|56.85|58.29|56.89|58.23|56.83|15
1731230000000|2024-11-10 09:13:20|58.24|56.84|58.15|56.75|58.24|56.84|58.15|56.75|16
1731230010000|2024-11-10 09:13:30|58.16|56.76|58.16|56.76|58.17|56.77|58.14|56.74|19
1731230020000|2024-11-10 09:13:40|58.15|56.75|58.14|56.74|58.15|56.75|58.13|56.73|10
1731230030000|2024-11-10 09:13:50|58.15|56.75|58.17|56.77|58.18|56.78|58.14|56.74|16
1731230040000|2024-11-10 09:14:00|58.16|56.76|58.23|56.83|58.23|56.83|58.15|56.75|12
1731230050000|2024-11-10 09:14:10|58.22|56.82|58.3|56.9|58.3|56.9|58.2|56.8|18
1731230060000|2024-11-10 09:14:20|58.29|56.89|58.32|56.92|58.33|56.93|58.29|56.89|18
1731230070000|2024-11-10 09:14:30|58.33|56.93|58.5|57.1|58.5|57.1|58.32|56.92|22
1731230080000|2024-11-10 09:14:40|58.49|57.09|58.49|57.09|58.49|57.09|58.46|57.06|9
1731230090000|2024-11-10 09:14:50|58.48|57.08|58.51|57.11|58.52|57.12|58.48|57.08|7
1731230100000|2024-11-10 09:15:00|58.52|57.12|58.47|57.07|58.52|57.12|58.45|57.05|12
1731230110000|2024-11-10 09:15:10|58.46|57.06|58.38|56.98|58.48|57.08|58.38|56.98|18
1731230120000|2024-11-10 09:15:20|58.39|56.99|58.36|56.96|58.39|56.99|58.35|56.95|15
1731230130000|2024-11-10 09:15:30|58.35|56.95|58.3|56.9|58.36|56.96|58.3|56.9|20
1731230140000|2024-11-10 09:15:40|58.31|56.91|58.3|56.9|58.32|56.92|58.29|56.89|11
1731230150000|2024-11-10 09:15:50|58.31|56.91|58.34|56.94|58.35|56.95|58.31|56.91|12
1731230160000|2024-11-10 09:16:00|58.35|56.95|58.4|57|58.4|57|58.34|56.94|20
1731230170000|2024-11-10 09:16:10|58.39|56.99|58.31|56.91|58.39|56.99|58.31|56.91|15
1731230180000|2024-11-10 09:16:20|58.3|56.9|58.33|56.93|58.35|56.95|58.29|56.89|13
1731230190000|2024-11-10 09:16:30|58.32|56.92|58.31|56.91|58.32|56.92|58.28|56.88|17
1731230200000|2024-11-10 09:16:40|58.32|56.92|58.35|56.95|58.35|56.95|58.32|56.92|9
1731230210000|2024-11-10 09:16:50|58.34|56.94|58.31|56.91|58.35|56.95|58.31|56.91|12
1731230220000|2024-11-10 09:17:00|58.29|56.89|58.29|56.89|58.31|56.91|58.29|56.89|9
1731230230000|2024-11-10 09:17:10|58.28|56.88|58.24|56.84|58.28|56.88|58.19|56.79|18
1731230240000|2024-11-10 09:17:20|58.22|56.82|58.18|56.78|58.22|56.82|58.16|56.76|6
1731230250000|2024-11-10 09:17:30|58.16|56.76|58.2|56.8|58.2|56.8|58.16|56.76|13
1731230260000|2024-11-10 09:17:40|58.21|56.81|58.22|56.82|58.22|56.82|58.18|56.78|14
1731230270000|2024-11-10 09:17:50|58.23|56.83|58.22|56.82|58.27|56.87|58.22|56.82|18
1731230280000|2024-11-10 09:18:00|58.23|56.83|58.25|56.85|58.26|56.86|58.23|56.83|15
1731230290000|2024-11-10 09:18:10|58.26|56.86|58.24|56.84|58.29|56.89|58.23|56.83|16
1731230300000|2024-11-10 09:18:20|58.23|56.83|58.26|56.86|58.31|56.91|58.23|56.83|15
1731230310000|2024-11-10 09:18:30|58.25|56.85|58.22|56.82|58.25|56.85|58.2|56.8|11
1731230320000|2024-11-10 09:18:40|58.23|56.83|58.22|56.82|58.23|56.83|58.21|56.81|12
1731230330000|2024-11-10 09:18:50|58.23|56.83|58.27|56.87|58.28|56.88|58.23|56.83|12
1731230340000|2024-11-10 09:19:00|58.28|56.88|58.13|56.73|58.28|56.88|58.11|56.71|18
1731230350000|2024-11-10 09:19:10|58.14|56.74|58.17|56.77|58.17|56.77|58.13|56.73|12
1731230360000|2024-11-10 09:19:20|58.18|56.78|58.17|56.77|58.18|56.78|58.16|56.76|4
1731230370000|2024-11-10 09:19:30|58.16|56.76|58.23|56.83|58.23|56.83|58.15|56.75|11
1731230380000|2024-11-10 09:19:40|58.22|56.82|58.19|56.79|58.26|56.86|58.19|56.79|20
1731230390000|2024-11-10 09:19:50|58.18|56.78|58.26|56.86|58.26|56.86|58.17|56.77|12
1731230400000|2024-11-10 09:20:00|58.25|56.85|58.22|56.82|58.26|56.86|58.22|56.82|11
1731230410000|2024-11-10 09:20:10|58.21|56.81|58.23|56.83|58.29|56.89|58.18|56.78|24
1731230420000|2024-11-10 09:20:20|58.22|56.82|58.29|56.89|58.29|56.89|58.22|56.82|7
1731230430000|2024-11-10 09:20:30|58.28|56.88|58.38|56.98|58.4|57|58.28|56.88|17
1731230440000|2024-11-10 09:20:40|58.37|56.97|58.35|56.95|58.37|56.97|58.35|56.95|7
1731230450000|2024-11-10 09:20:50|58.33|56.93|58.38|56.98|58.39|56.99|58.33|56.93|23
1731230460000|2024-11-10 09:21:00|58.37|56.97|58.41|57.01|58.43|57.03|58.37|56.97|12
1731230470000|2024-11-10 09:21:10|58.42|57.02|58.41|57.01|58.42|57.02|58.37|56.97|14
1731230480000|2024-11-10 09:21:20|58.43|57.03|58.46|57.06|58.46|57.06|58.43|57.03|16
1731230490000|2024-11-10 09:21:30|58.47|57.07|58.49|57.09|58.49|57.09|58.46|57.06|10
1731230500000|2024-11-10 09:21:40|58.5|57.1|58.57|57.17|58.57|57.17|58.49|57.09|13
1731230510000|2024-11-10 09:21:50|58.58|57.18|58.59|57.19|58.6|57.2|58.57|57.17|8
1731230520000|2024-11-10 09:22:00|58.58|57.18|58.62|57.22|58.62|57.22|58.57|57.17|21
1731230530000|2024-11-10 09:22:10|58.61|57.21|58.63|57.23|58.67|57.27|58.61|57.21|20
1731230540000|2024-11-10 09:22:20|58.62|57.22|58.65|57.25|58.66|57.26|58.61|57.21|15
1731230550000|2024-11-10 09:22:30|58.66|57.26|58.64|57.24|58.7|57.3|58.63|57.23|17
1731230560000|2024-11-10 09:22:40|58.65|57.25|58.65|57.25|58.66|57.26|58.64|57.24|5
1731230570000|2024-11-10 09:22:50|58.64|57.24|58.72|57.32|58.72|57.32|58.64|57.24|16
1731230580000|2024-11-10 09:23:00|58.71|57.31|58.76|57.36|58.76|57.36|58.69|57.29|19
1731230590000|2024-11-10 09:23:10|58.77|57.37|58.79|57.39|58.8|57.4|58.76|57.36|16
1731230600000|2024-11-10 09:23:20|58.8|57.4|58.82|57.42|58.86|57.46|58.8|57.4|16
1731230610000|2024-11-10 09:23:30|58.83|57.43|58.87|57.47|58.87|57.47|58.83|57.43|13
1731230620000|2024-11-10 09:23:40|58.88|57.48|58.95|57.55|58.96|57.56|58.88|57.48|17
1731230630000|2024-11-10 09:23:50|58.97|57.57|59.05|57.65|59.05|57.65|58.97|57.57|12
1731230640000|2024-11-10 09:24:00|59.04|57.64|59.07|57.67|59.08|57.68|59.04|57.64|17
1731230650000|2024-11-10 09:24:10|59.06|57.66|59.1|57.7|59.1|57.7|59.06|57.66|18
1731230660000|2024-11-10 09:24:20|59.09|57.69|59.11|57.71|59.13|57.73|59.09|57.69|11
1731230670000|2024-11-10 09:24:30|59.1|57.7|58.94|57.54|59.11|57.71|58.94|57.54|21
1731230680000|2024-11-10 09:24:40|58.95|57.55|59.01|57.61|59.02|57.62|58.94|57.54|15
1731230690000|2024-11-10 09:24:50|59|57.6|59|57.6|59.01|57.61|58.98|57.58|17
1731230700000|2024-11-10 09:25:00|59.01|57.61|58.95|57.55|59.02|57.62|58.9|57.5|25
1731230710000|2024-11-10 09:25:10|58.96|57.56|58.96|57.56|58.98|57.58|58.91|57.51|21
1731230720000|2024-11-10 09:25:20|58.95|57.55|58.98|57.58|58.99|57.59|58.94|57.54|20
1731230730000|2024-11-10 09:25:30|58.99|57.59|59.02|57.62|59.08|57.68|58.99|57.59|23
1731230740000|2024-11-10 09:25:40|59.01|57.61|58.93|57.53|59.02|57.62|58.93|57.53|19
1731230750000|2024-11-10 09:25:50|58.92|57.52|58.99|57.59|59|57.6|58.92|57.52|16
1731230760000|2024-11-10 09:26:00|59|57.6|59.07|57.67|59.07|57.67|58.97|57.57|18
1731230770000|2024-11-10 09:26:10|59.1|57.7|59.11|57.71|59.12|57.72|59.07|57.67|23
1731230780000|2024-11-10 09:26:20|59.12|57.72|59.19|57.79|59.2|57.8|59.12|57.72|13
1731230790000|2024-11-10 09:26:30|59.2|57.8|59.26|57.86|59.27|57.87|59.2|57.8|22
1731230800000|2024-11-10 09:26:40|59.27|57.87|59.21|57.81|59.29|57.89|59.21|57.81|23
1731230810000|2024-11-10 09:26:50|59.2|57.8|59.3|57.9|59.3|57.9|59.2|57.8|15
1731230820000|2024-11-10 09:27:00|59.29|57.89|59.24|57.84|59.29|57.89|59.24|57.84|22
1731230830000|2024-11-10 09:27:10|59.25|57.85|59.24|57.84|59.27|57.87|59.24|57.84|17
1731230840000|2024-11-10 09:27:20|59.23|57.83|59.35|57.95|59.35|57.95|59.23|57.83|20
1731230850000|2024-11-10 09:27:30|59.36|57.96|59.41|58.01|59.43|58.03|59.35|57.95|21
1731230860000|2024-11-10 09:27:40|59.42|58.02|59.37|57.97|59.42|58.02|59.35|57.95|20
1731230870000|2024-11-10 09:27:50|59.36|57.96|59.34|57.94|59.37|57.97|59.32|57.92|20
1731230880000|2024-11-10 09:28:00|59.32|57.92|59.34|57.94|59.34|57.94|59.28|57.88|22
1731230890000|2024-11-10 09:28:10|59.35|57.95|59.3|57.9|59.39|57.99|59.3|57.9|16
1731230900000|2024-11-10 09:28:20|59.31|57.91|59.36|57.96|59.36|57.96|59.3|57.9|18
1731230910000|2024-11-10 09:28:30|59.34|57.94|59.39|57.99|59.39|57.99|59.33|57.93|15
1731230920000|2024-11-10 09:28:40|59.38|57.98|59.45|58.05|59.46|58.06|59.38|57.98|21
1731230930000|2024-11-10 09:28:50|59.46|58.06|59.44|58.04|59.51|58.11|59.43|58.03|23
1731230940000|2024-11-10 09:29:00|59.45|58.05|59.47|58.07|59.48|58.08|59.43|58.03|18
1731230950000|2024-11-10 09:29:10|59.48|58.08|59.41|58.01|59.48|58.08|59.39|57.99|24
1731230960000|2024-11-10 09:29:20|59.42|58.02|59.44|58.04|59.44|58.04|59.39|57.99|20
1731230970000|2024-11-10 09:29:30|59.43|58.03|59.43|58.03|59.46|58.06|59.42|58.02|19
1731230980000|2024-11-10 09:29:40|59.44|58.04|59.41|58.01|59.45|58.05|59.39|57.99|15
1731230990000|2024-11-10 09:29:50|59.4|58|59.43|58.03|59.44|58.04|59.4|58|10
1731231000000|2024-11-10 09:30:00|59.44|58.04|59.45|58.05|59.47|58.07|59.38|57.98|20
1731231010000|2024-11-10 09:30:10|59.46|58.06|59.47|58.07|59.49|58.09|59.45|58.05|16
1731231020000|2024-11-10 09:30:20|59.46|58.06|59.45|58.05|59.47|58.07|59.44|58.04|12
1731231030000|2024-11-10 09:30:30|59.46|58.06|59.54|58.14|59.54|58.14|59.46|58.06|12
1731231040000|2024-11-10 09:30:40|59.55|58.15|59.51|58.11|59.56|58.16|59.48|58.08|18
1731231050000|2024-11-10 09:30:50|59.52|58.12|59.42|58.02|59.52|58.12|59.39|57.99|18
1731231060000|2024-11-10 09:31:00|59.41|58.01|59.43|58.03|59.45|58.05|59.39|57.99|25
1731231070000|2024-11-10 09:31:10|59.42|58.02|59.39|57.99|59.42|58.02|59.36|57.96|23
1731231080000|2024-11-10 09:31:20|59.38|57.98|59.38|57.98|59.43|58.03|59.38|57.98|20
1731231090000|2024-11-10 09:31:30|59.37|57.97|59.4|58|59.41|58.01|59.36|57.96|17
1731231100000|2024-11-10 09:31:40|59.39|57.99|59.35|57.95|59.39|57.99|59.34|57.94|16
1731231110000|2024-11-10 09:31:50|59.34|57.94|59.43|58.03|59.43|58.03|59.33|57.93|16
1731231120000|2024-11-10 09:32:00|59.42|58.02|59.43|58.03|59.44|58.04|59.39|57.99|17
1731231130000|2024-11-10 09:32:10|59.44|58.04|59.33|57.93|59.45|58.05|59.32|57.92|19
1731231140000|2024-11-10 09:32:20|59.32|57.92|59.25|57.85|59.32|57.92|59.23|57.83|21
1731231150000|2024-11-10 09:32:30|59.24|57.84|59.24|57.84|59.28|57.88|59.21|57.81|19
1731231160000|2024-11-10 09:32:40|59.25|57.85|59.3|57.9|59.3|57.9|59.24|57.84|18
1731231170000|2024-11-10 09:32:50|59.29|57.89|59.27|57.87|59.29|57.89|59.26|57.86|11
1731231180000|2024-11-10 09:33:00|59.28|57.88|59.17|57.77|59.28|57.88|59.17|57.77|19
1731231190000|2024-11-10 09:33:10|59.16|57.76|59.21|57.81|59.22|57.82|59.16|57.76|19
1731231200000|2024-11-10 09:33:20|59.2|57.8|59.16|57.76|59.21|57.81|59.15|57.75|15
1731231210000|2024-11-10 09:33:30|59.17|57.77|59.2|57.8|59.2|57.8|59.14|57.74|15
1731231220000|2024-11-10 09:33:40|59.19|57.79|59.12|57.72|59.19|57.79|59.11|57.71|16
1731231230000|2024-11-10 09:33:50|59.13|57.73|59.16|57.76|59.17|57.77|59.13|57.73|18
1731231240000|2024-11-10 09:34:00|59.17|57.77|59.05|57.65|59.19|57.79|59.04|57.64|19
1731231250000|2024-11-10 09:34:10|59.04|57.64|59.03|57.63|59.06|57.66|59.03|57.63|16
1731231260000|2024-11-10 09:34:20|59.02|57.62|58.97|57.57|59.02|57.62|58.97|57.57|12
1731231270000|2024-11-10 09:34:30|58.96|57.56|58.94|57.54|58.96|57.56|58.93|57.53|20
1731231280000|2024-11-10 09:34:40|58.93|57.53|58.93|57.53|58.94|57.54|58.9|57.5|15
1731231290000|2024-11-10 09:34:50|58.94|57.54|58.89|57.49|58.94|57.54|58.89|57.49|17
1731231300000|2024-11-10 09:35:00|58.9|57.5|58.9|57.5|58.91|57.51|58.89|57.49|7
1731231310000|2024-11-10 09:35:10|58.91|57.51|58.95|57.55|58.96|57.56|58.9|57.5|18
1731231320000|2024-11-10 09:35:20|58.96|57.56|58.98|57.58|58.98|57.58|58.95|57.55|9
1731231330000|2024-11-10 09:35:30|58.97|57.57|58.97|57.57|58.98|57.58|58.93|57.53|17
1731231340000|2024-11-10 09:35:40|58.96|57.56|58.97|57.57|59.01|57.61|58.96|57.56|15
1731231350000|2024-11-10 09:35:50|58.96|57.56|59.03|57.63|59.03|57.63|58.96|57.56|16
1731231360000|2024-11-10 09:36:00|59.04|57.64|58.96|57.56|59.04|57.64|58.96|57.56|16
1731231370000|2024-11-10 09:36:10|58.95|57.55|58.93|57.53|58.97|57.57|58.89|57.49|23
1731231380000|2024-11-10 09:36:20|58.94|57.54|59.02|57.62|59.04|57.64|58.93|57.53|15
1731231390000|2024-11-10 09:36:30|59.03|57.63|58.94|57.54|59.03|57.63|58.93|57.53|24
1731231400000|2024-11-10 09:36:40|58.96|57.56|58.94|57.54|58.98|57.58|58.93|57.53|16
1731231410000|2024-11-10 09:36:50|58.93|57.53|59.01|57.61|59.01|57.61|58.92|57.52|14
1731231420000|2024-11-10 09:37:00|58.99|57.59|59|57.6|59|57.6|58.95|57.55|15
1731231430000|2024-11-10 09:37:10|59.01|57.61|59.01|57.61|59.03|57.63|59|57.6|13
1731231440000|2024-11-10 09:37:20|59.02|57.62|59.1|57.7|59.11|57.71|59.02|57.62|13
1731231450000|2024-11-10 09:37:30|59.09|57.69|59.07|57.67|59.09|57.69|59.06|57.66|14
1731231460000|2024-11-10 09:37:40|59.08|57.68|59.15|57.75|59.16|57.76|59.08|57.68|18
1731231470000|2024-11-10 09:37:50|59.17|57.77|59.3|57.9|59.3|57.9|59.16|57.76|21
1731231480000|2024-11-10 09:38:00|59.29|57.89|59.22|57.82|59.29|57.89|59.22|57.82|18
1731231490000|2024-11-10 09:38:10|59.21|57.81|59.19|57.79|59.21|57.81|59.16|57.76|15
1731231500000|2024-11-10 09:38:20|59.2|57.8|59.14|57.74|59.21|57.81|59.12|57.72|14
1731231510000|2024-11-10 09:38:30|59.15|57.75|59.02|57.62|59.15|57.75|59.01|57.61|13
1731231520000|2024-11-10 09:38:40|59.03|57.63|58.98|57.58|59.03|57.63|58.97|57.57|14
1731231530000|2024-11-10 09:38:50|58.95|57.55|58.95|57.55|58.98|57.58|58.93|57.53|17
1731231540000|2024-11-10 09:39:00|58.96|57.56|58.98|57.58|58.99|57.59|58.96|57.56|13
1731231550000|2024-11-10 09:39:10|58.99|57.59|59.07|57.67|59.08|57.68|58.99|57.59|15
1731231560000|2024-11-10 09:39:20|59.08|57.68|59.13|57.73|59.15|57.75|59.08|57.68|16
1731231570000|2024-11-10 09:39:30|59.15|57.75|59.13|57.73|59.18|57.78|59.13|57.73|19
1731231580000|2024-11-10 09:39:40|59.11|57.71|59.17|57.77|59.17|57.77|59.11|57.71|18
1731231590000|2024-11-10 09:39:50|59.18|57.78|59.17|57.77|59.18|57.78|59.12|57.72|17
1731231600000|2024-11-10 09:40:00|59.16|57.76|59.08|57.68|59.16|57.76|59.08|57.68|16
1731231610000|2024-11-10 09:40:10|59.07|57.67|59.02|57.62|59.07|57.67|58.98|57.58|17
1731231620000|2024-11-10 09:40:20|59.01|57.61|59.03|57.63|59.03|57.63|58.99|57.59|19
1731231630000|2024-11-10 09:40:30|59.04|57.64|59.02|57.62|59.04|57.64|59|57.6|15
1731231640000|2024-11-10 09:40:40|59.03|57.63|59.02|57.62|59.04|57.64|59.02|57.62|10
1731231650000|2024-11-10 09:40:50|59.03|57.63|59.1|57.7|59.11|57.71|59.03|57.63|14
1731231660000|2024-11-10 09:41:00|59.09|57.69|59.1|57.7|59.1|57.7|59.07|57.67|13
1731231670000|2024-11-10 09:41:10|59.11|57.71|59.13|57.73|59.13|57.73|59.05|57.65|23
1731231680000|2024-11-10 09:41:20|59.12|57.72|59.13|57.73|59.13|57.73|59.07|57.67|18
1731231690000|2024-11-10 09:41:30|59.12|57.72|59.2|57.8|59.21|57.81|59.12|57.72|21
1731231700000|2024-11-10 09:41:40|59.22|57.82|59.15|57.75|59.22|57.82|59.15|57.75|15
1731231710000|2024-11-10 09:41:50|59.16|57.76|59.08|57.68|59.16|57.76|59.08|57.68|13
1731231720000|2024-11-10 09:42:00|59.07|57.67|58.99|57.59|59.07|57.67|58.99|57.59|15
1731231730000|2024-11-10 09:42:10|58.98|57.58|58.94|57.54|58.98|57.58|58.94|57.54|13
1731231740000|2024-11-10 09:42:20|58.93|57.53|58.95|57.55|58.95|57.55|58.9|57.5|12
1731231750000|2024-11-10 09:42:30|58.96|57.56|59.03|57.63|59.03|57.63|58.96|57.56|19
1731231760000|2024-11-10 09:42:40|59.02|57.62|59.06|57.66|59.09|57.69|59.02|57.62|17
1731231770000|2024-11-10 09:42:50|59.07|57.67|59.08|57.68|59.1|57.7|59.05|57.65|18
1731231780000|2024-11-10 09:43:00|59.09|57.69|59.31|57.91|59.38|57.98|59.04|57.64|22
1731231790000|2024-11-10 09:43:10|59.3|57.9|59.28|57.88|59.31|57.91|59.25|57.85|18
1731231800000|2024-11-10 09:43:20|59.27|57.87|59.29|57.89|59.3|57.9|59.25|57.85|20
1731231810000|2024-11-10 09:43:30|59.3|57.9|59.22|57.82|59.3|57.9|59.22|57.82|21
1731231820000|2024-11-10 09:43:40|59.21|57.81|59.29|57.89|59.3|57.9|59.21|57.81|18
1731231830000|2024-11-10 09:43:50|59.28|57.88|59.27|57.87|59.29|57.89|59.26|57.86|22
1731231840000|2024-11-10 09:44:00|59.26|57.86|59.27|57.87|59.31|57.91|59.25|57.85|23
1731231850000|2024-11-10 09:44:10|59.26|57.86|59.18|57.78|59.26|57.86|59.17|57.77|17
1731231860000|2024-11-10 09:44:20|59.19|57.79|59.22|57.82|59.23|57.83|59.19|57.79|16
1731231870000|2024-11-10 09:44:30|59.23|57.83|59.22|57.82|59.24|57.84|59.21|57.81|18
1731231880000|2024-11-10 09:44:40|59.21|57.81|59.12|57.72|59.21|57.81|59.11|57.71|19
1731231890000|2024-11-10 09:44:50|59.11|57.71|59.17|57.77|59.17|57.77|59.11|57.71|17
1731231900000|2024-11-10 09:45:00|59.18|57.78|59.24|57.84|59.24|57.84|59.18|57.78|15
1731231910000|2024-11-10 09:45:10|59.25|57.85|59.29|57.89|59.3|57.9|59.14|57.74|18
1731231920000|2024-11-10 09:45:20|59.3|57.9|59.34|57.94|59.34|57.94|59.29|57.89|13
1731231930000|2024-11-10 09:45:30|59.35|57.95|59.35|57.95|59.41|58.01|59.35|57.95|17
1731231940000|2024-11-10 09:45:40|59.34|57.94|59.28|57.88|59.34|57.94|59.28|57.88|15
1731231950000|2024-11-10 09:45:50|59.29|57.89|59.1|57.7|59.29|57.89|59.1|57.7|19
1731231960000|2024-11-10 09:46:00|59.09|57.69|58.93|57.53|59.09|57.69|58.93|57.53|15
1731231970000|2024-11-10 09:46:10|58.94|57.54|59.04|57.64|59.05|57.65|58.92|57.52|25
1731231980000|2024-11-10 09:46:20|59.03|57.63|59.12|57.72|59.12|57.72|58.99|57.59|19
1731231990000|2024-11-10 09:46:30|59.11|57.71|59.18|57.78|59.18|57.78|59.03|57.63|26
1731232000000|2024-11-10 09:46:40|59.19|57.79|59.23|57.83|59.25|57.85|59.18|57.78|19
1731232010000|2024-11-10 09:46:50|59.22|57.82|59.2|57.8|59.27|57.87|59.2|57.8|20
1731232020000|2024-11-10 09:47:00|59.21|57.81|59.16|57.76|59.21|57.81|59.14|57.74|20
1731232030000|2024-11-10 09:47:10|59.15|57.75|59.11|57.71|59.18|57.78|59.11|57.71|20
1731232040000|2024-11-10 09:47:20|59.12|57.72|59.11|57.71|59.17|57.77|59.11|57.71|19
1731232050000|2024-11-10 09:47:30|59.12|57.72|59.08|57.68|59.14|57.74|59.08|57.68|8
1731232060000|2024-11-10 09:47:40|59.09|57.69|59.11|57.71|59.11|57.71|59.09|57.69|11
1731232070000|2024-11-10 09:47:50|59.1|57.7|59.12|57.72|59.14|57.74|59.09|57.69|15
1731232080000|2024-11-10 09:48:00|59.11|57.71|59.08|57.68|59.11|57.71|59.04|57.64|18
1731232090000|2024-11-10 09:48:10|59.07|57.67|59.02|57.62|59.08|57.68|59.01|57.61|20
1731232100000|2024-11-10 09:48:20|59.03|57.63|59.01|57.61|59.03|57.63|58.98|57.58|8
1731232110000|2024-11-10 09:48:30|59.02|57.62|59.06|57.66|59.06|57.66|59.02|57.62|17
1731232120000|2024-11-10 09:48:40|59.05|57.65|59|57.6|59.05|57.65|59|57.6|12
1731232130000|2024-11-10 09:48:50|58.99|57.59|58.96|57.56|58.99|57.59|58.95|57.55|12
1731232140000|2024-11-10 09:49:00|58.95|57.55|58.98|57.58|59|57.6|58.95|57.55|20
1731232150000|2024-11-10 09:49:10|58.97|57.57|59.02|57.62|59.05|57.65|58.97|57.57|21
1731232160000|2024-11-10 09:49:20|59.01|57.61|59.03|57.63|59.04|57.64|59|57.6|20
1731232170000|2024-11-10 09:49:30|59.04|57.64|58.91|57.51|59.04|57.64|58.91|57.51|18
1731232180000|2024-11-10 09:49:40|58.89|57.49|58.89|57.49|58.91|57.51|58.85|57.45|19
1731232190000|2024-11-10 09:49:50|58.88|57.48|58.95|57.55|58.95|57.55|58.88|57.48|18
1731232200000|2024-11-10 09:50:00|58.96|57.56|58.94|57.54|58.98|57.58|58.94|57.54|12
1731232210000|2024-11-10 09:50:10|58.93|57.53|58.91|57.51|58.93|57.53|58.9|57.5|13
1731232220000|2024-11-10 09:50:20|58.9|57.5|58.89|57.49|58.93|57.53|58.88|57.48|19
1731232230000|2024-11-10 09:50:30|58.9|57.5|58.95|57.55|58.95|57.55|58.89|57.49|13
1731232240000|2024-11-10 09:50:40|58.94|57.54|58.95|57.55|58.95|57.55|58.89|57.49|17
1731232250000|2024-11-10 09:50:50|58.94|57.54|58.91|57.51|58.94|57.54|58.91|57.51|9
1731232260000|2024-11-10 09:51:00|58.92|57.52|58.92|57.52|58.95|57.55|58.89|57.49|15
1731232270000|2024-11-10 09:51:10|58.91|57.51|58.89|57.49|58.92|57.52|58.88|57.48|11
1731232280000|2024-11-10 09:51:20|58.88|57.48|58.89|57.49|58.89|57.49|58.87|57.47|6
1731232290000|2024-11-10 09:51:30|58.88|57.48|58.92|57.52|58.92|57.52|58.88|57.48|15
1731232300000|2024-11-10 09:51:40|58.94|57.54|58.98|57.58|59.01|57.61|58.94|57.54|19
1731232310000|2024-11-10 09:51:50|58.99|57.59|59.04|57.64|59.07|57.67|58.98|57.58|17
1731232320000|2024-11-10 09:52:00|59.03|57.63|59.05|57.65|59.07|57.67|59.01|57.61|19
1731232330000|2024-11-10 09:52:10|59.04|57.64|59.07|57.67|59.07|57.67|59.03|57.63|11
1731232340000|2024-11-10 09:52:20|59.08|57.68|59.08|57.68|59.11|57.71|59.07|57.67|13
1731232350000|2024-11-10 09:52:30|59.07|57.67|59.1|57.7|59.1|57.7|59.04|57.64|16
1731232360000|2024-11-10 09:52:40|59.11|57.71|59.05|57.65|59.11|57.71|59.03|57.63|17
1731232370000|2024-11-10 09:52:50|59.06|57.66|59.06|57.66|59.07|57.67|59.02|57.62|16
1731232380000|2024-11-10 09:53:00|59.07|57.67|59.06|57.66|59.12|57.72|59.05|57.65|17
1731232390000|2024-11-10 09:53:10|59.05|57.65|59.11|57.71|59.11|57.71|59.04|57.64|26
1731232400000|2024-11-10 09:53:20|59.12|57.72|59.22|57.82|59.23|57.83|59.12|57.72|19
1731232410000|2024-11-10 09:53:30|59.2|57.8|59.27|57.87|59.28|57.88|59.2|57.8|17
1731232420000|2024-11-10 09:53:40|59.26|57.86|59.28|57.88|59.29|57.89|59.23|57.83|16
1731232430000|2024-11-10 09:53:50|59.3|57.9|59.39|57.99|59.39|57.99|59.3|57.9|23
1731232440000|2024-11-10 09:54:00|59.4|58|59.34|57.94|59.42|58.02|59.32|57.92|17
1731232450000|2024-11-10 09:54:10|59.35|57.95|59.4|58|59.41|58.01|59.34|57.94|15
1731232460000|2024-11-10 09:54:20|59.39|57.99|59.4|58|59.42|58.02|59.39|57.99|18
1731232470000|2024-11-10 09:54:30|59.39|57.99|59.39|57.99|59.42|58.02|59.39|57.99|18
1731232480000|2024-11-10 09:54:40|59.4|58|59.39|57.99|59.4|58|59.36|57.96|17
1731232490000|2024-11-10 09:54:50|59.38|57.98|59.35|57.95|59.39|57.99|59.33|57.93|20
1731232500000|2024-11-10 09:55:00|59.33|57.93|59.29|57.89|59.34|57.94|59.27|57.87|19
1731232510000|2024-11-10 09:55:10|59.3|57.9|59.36|57.96|59.36|57.96|59.28|57.88|19
1731232520000|2024-11-10 09:55:20|59.38|57.98|59.38|57.98|59.4|58|59.35|57.95|21
1731232530000|2024-11-10 09:55:30|59.4|58|59.36|57.96|59.43|58.03|59.36|57.96|20
1731232540000|2024-11-10 09:55:40|59.35|57.95|59.39|57.99|59.39|57.99|59.35|57.95|16
1731232550000|2024-11-10 09:55:50|59.4|58|59.43|58.03|59.44|58.04|59.4|58|16
1731232560000|2024-11-10 09:56:00|59.42|58.02|59.52|58.12|59.58|58.18|59.4|58|30
1731232570000|2024-11-10 09:56:10|59.53|58.13|59.47|58.07|59.53|58.13|59.46|58.06|13
1731232580000|2024-11-10 09:56:20|59.48|58.08|59.42|58.02|59.48|58.08|59.41|58.01|21
1731232590000|2024-11-10 09:56:30|59.41|58.01|59.38|57.98|59.43|58.03|59.38|57.98|19
1731232600000|2024-11-10 09:56:40|59.37|57.97|59.39|57.99|59.39|57.99|59.36|57.96|11
1731232610000|2024-11-10 09:56:50|59.4|58|59.43|58.03|59.43|58.03|59.37|57.97|18
1731232620000|2024-11-10 09:57:00|59.44|58.04|59.47|58.07|59.47|58.07|59.43|58.03|16
1731232630000|2024-11-10 09:57:10|59.46|58.06|59.36|57.96|59.47|58.07|59.36|57.96|16
1731232640000|2024-11-10 09:57:20|59.38|57.98|59.4|58|59.4|58|59.36|57.96|7
1731232650000|2024-11-10 09:57:30|59.38|57.98|59.36|57.96|59.38|57.98|59.36|57.96|3
1731232660000|2024-11-10 09:57:40|59.37|57.97|59.44|58.04|59.44|58.04|59.37|57.97|11
1731232670000|2024-11-10 09:57:50|59.45|58.05|59.46|58.06|59.47|58.07|59.41|58.01|14
1731232680000|2024-11-10 09:58:00|59.47|58.07|59.53|58.13|59.53|58.13|59.46|58.06|13
1731232690000|2024-11-10 09:58:10|59.54|58.14|59.51|58.11|59.55|58.15|59.5|58.1|11
1731232700000|2024-11-10 09:58:20|59.52|58.12|59.51|58.11|59.53|58.13|59.51|58.11|18
1731232710000|2024-11-10 09:58:30|59.5|58.1|59.48|58.08|59.53|58.13|59.47|58.07|11
1731232720000|2024-11-10 09:58:40|59.47|58.07|59.52|58.12|59.54|58.14|59.47|58.07|13
1731232730000|2024-11-10 09:58:50|59.51|58.11|59.5|58.1|59.51|58.11|59.46|58.06|19
1731232740000|2024-11-10 09:59:00|59.51|58.11|59.45|58.05|59.52|58.12|59.45|58.05|15
1731232750000|2024-11-10 09:59:10|59.46|58.06|59.3|57.9|59.46|58.06|59.3|57.9|18
1731232760000|2024-11-10 09:59:20|59.29|57.89|59.37|57.97|59.37|57.97|59.28|57.88|16
1731232770000|2024-11-10 09:59:30|59.43|58.03|59.44|58.04|59.46|58.06|59.4|58|22
1731232780000|2024-11-10 09:59:40|59.43|58.03|59.42|58.02|59.44|58.04|59.41|58.01|11
1731232790000|2024-11-10 09:59:50|59.41|58.01|59.38|57.98|59.41|58.01|59.38|57.98|11
1731232800000|2024-11-10 10:00:00|59.37|57.97|59.31|57.91|59.4|58|59.31|57.91|19
1731232810000|2024-11-10 10:00:10|59.28|57.88|59.26|57.86|59.28|57.88|59.24|57.84|15
1731232820000|2024-11-10 10:00:20|59.27|57.87|59.25|57.85|59.29|57.89|59.25|57.85|13
1731232830000|2024-11-10 10:00:30|59.26|57.86|59.23|57.83|59.26|57.86|59.21|57.81|14
1731232840000|2024-11-10 10:00:40|59.24|57.84|59.25|57.85|59.25|57.85|59.23|57.83|10
1731232850000|2024-11-10 10:00:50|59.24|57.84|59.3|57.9|59.31|57.91|59.22|57.82|15
1731232860000|2024-11-10 10:01:00|59.31|57.91|59.31|57.91|59.31|57.91|59.28|57.88|14
1731232870000|2024-11-10 10:01:10|59.33|57.93|59.35|57.95|59.38|57.98|59.33|57.93|20
1731232880000|2024-11-10 10:01:20|59.36|57.96|59.34|57.94|59.4|58|59.34|57.94|16
1731232890000|2024-11-10 10:01:30|59.33|57.93|59.33|57.93|59.35|57.95|59.31|57.91|22
1731232900000|2024-11-10 10:01:40|59.35|57.95|59.25|57.85|59.35|57.95|59.25|57.85|22
1731232910000|2024-11-10 10:01:50|59.23|57.83|59.23|57.83|59.26|57.86|59.21|57.81|16
1731232920000|2024-11-10 10:02:00|59.22|57.82|59.15|57.75|59.22|57.82|59.15|57.75|11
1731232930000|2024-11-10 10:02:10|59.16|57.76|59.2|57.8|59.21|57.81|59.14|57.74|17
1731232940000|2024-11-10 10:02:20|59.21|57.81|59.26|57.86|59.26|57.86|59.2|57.8|9
1731232950000|2024-11-10 10:02:30|59.25|57.85|59.3|57.9|59.32|57.92|59.25|57.85|14
1731232960000|2024-11-10 10:02:40|59.29|57.89|59.26|57.86|59.29|57.89|59.26|57.86|16
1731232970000|2024-11-10 10:02:50|59.27|57.87|59.22|57.82|59.3|57.9|59.21|57.81|17
1731232980000|2024-11-10 10:03:00|59.24|57.84|59.31|57.91|59.31|57.91|59.23|57.83|16
1731232990000|2024-11-10 10:03:10|59.33|57.93|59.42|58.02|59.46|58.06|59.33|57.93|21
1731233000000|2024-11-10 10:03:20|59.43|58.03|59.51|58.11|59.51|58.11|59.42|58.02|17
1731233010000|2024-11-10 10:03:30|59.52|58.12|59.54|58.14|59.55|58.15|59.52|58.12|12
1731233020000|2024-11-10 10:03:40|59.53|58.13|59.56|58.16|59.58|58.18|59.53|58.13|19
1731233030000|2024-11-10 10:03:50|59.57|58.17|59.68|58.28|59.68|58.28|59.56|58.16|19
1731233040000|2024-11-10 10:04:00|59.67|58.27|59.41|58.01|59.68|58.28|59.41|58.01|29
1731233050000|2024-11-10 10:04:10|59.4|58|59.41|58.01|59.46|58.06|59.39|57.99|24
1731233060000|2024-11-10 10:04:20|59.42|58.02|59.33|57.93|59.43|58.03|59.33|57.93|20
1731233070000|2024-11-10 10:04:30|59.32|57.92|59.28|57.88|59.32|57.92|59.27|57.87|15
1731233080000|2024-11-10 10:04:40|59.27|57.87|59.19|57.79|59.27|57.87|59.19|57.79|21
1731233090000|2024-11-10 10:04:50|59.2|57.8|59.14|57.74|59.2|57.8|59.12|57.72|17
1731233100000|2024-11-10 10:05:00|59.15|57.75|59.29|57.89|59.29|57.89|59.15|57.75|25
1731233110000|2024-11-10 10:05:10|59.28|57.88|59.41|58.01|59.41|58.01|59.27|57.87|22
1731233120000|2024-11-10 10:05:20|59.4|58|59.32|57.92|59.4|58|59.3|57.9|18
1731233130000|2024-11-10 10:05:30|59.33|57.93|59.46|58.06|59.46|58.06|59.33|57.93|20
1731233140000|2024-11-10 10:05:40|59.47|58.07|59.44|58.04|59.48|58.08|59.44|58.04|12
1731233150000|2024-11-10 10:05:50|59.45|58.05|59.49|58.09|59.49|58.09|59.45|58.05|8
1731233160000|2024-11-10 10:06:00|59.51|58.11|59.63|58.23|59.63|58.23|59.51|58.11|22
1731233170000|2024-11-10 10:06:10|59.64|58.24|59.65|58.25|59.66|58.26|59.61|58.21|19
1731233180000|2024-11-10 10:06:20|59.66|58.26|59.64|58.24|59.67|58.27|59.62|58.22|13
1731233190000|2024-11-10 10:06:30|59.63|58.23|59.65|58.25|59.65|58.25|59.62|58.22|21
1731233200000|2024-11-10 10:06:40|59.66|58.26|59.61|58.21|59.67|58.27|59.58|58.18|21
1731233210000|2024-11-10 10:06:50|59.62|58.22|59.64|58.24|59.66|58.26|59.61|58.21|15
1731233220000|2024-11-10 10:07:00|59.66|58.26|59.67|58.27|59.67|58.27|59.63|58.23|12
1731233230000|2024-11-10 10:07:10|59.68|58.28|59.66|58.26|59.69|58.29|59.62|58.22|12
1731233240000|2024-11-10 10:07:20|59.65|58.25|59.73|58.33|59.8|58.4|59.65|58.25|24
1731233250000|2024-11-10 10:07:30|59.75|58.35|59.73|58.33|59.77|58.37|59.7|58.3|19
1731233260000|2024-11-10 10:07:40|59.72|58.32|59.73|58.33|59.73|58.33|59.66|58.26|19
1731233270000|2024-11-10 10:07:50|59.75|58.35|59.74|58.34|59.75|58.35|59.71|58.31|18
1731233280000|2024-11-10 10:08:00|59.75|58.35|59.66|58.26|59.76|58.36|59.64|58.24|21
1731233290000|2024-11-10 10:08:10|59.65|58.25|59.47|58.07|59.65|58.25|59.46|58.06|23
1731233300000|2024-11-10 10:08:20|59.46|58.06|59.47|58.07|59.5|58.1|59.46|58.06|19
1731233310000|2024-11-10 10:08:30|59.46|58.06|59.39|57.99|59.46|58.06|59.38|57.98|21
1731233320000|2024-11-10 10:08:40|59.38|57.98|59.34|57.94|59.38|57.98|59.34|57.94|15
1731233330000|2024-11-10 10:08:50|59.35|57.95|59.3|57.9|59.35|57.95|59.26|57.86|20
1731233340000|2024-11-10 10:09:00|59.29|57.89|59.36|57.96|59.36|57.96|59.27|57.87|19
1731233350000|2024-11-10 10:09:10|59.35|57.95|59.34|57.94|59.37|57.97|59.32|57.92|23
1731233360000|2024-11-10 10:09:20|59.33|57.93|59.37|57.97|59.41|58.01|59.29|57.89|22
1731233370000|2024-11-10 10:09:30|59.35|57.95|59.35|57.95|59.44|58.04|59.33|57.93|20
1731233380000|2024-11-10 10:09:40|59.34|57.94|59.37|57.97|59.38|57.98|59.33|57.93|15
1731233390000|2024-11-10 10:09:50|59.35|57.95|59.35|57.95|59.37|57.97|59.35|57.95|7
1731233400000|2024-11-10 10:10:00|59.34|57.94|59.38|57.98|59.39|57.99|59.34|57.94|18
1731233410000|2024-11-10 10:10:10|59.39|57.99|59.35|57.95|59.39|57.99|59.3|57.9|15
1731233420000|2024-11-10 10:10:20|59.36|57.96|59.5|58.1|59.5|58.1|59.36|57.96|18
1731233430000|2024-11-10 10:10:30|59.49|58.09|59.39|57.99|59.51|58.11|59.39|57.99|15
1731233440000|2024-11-10 10:10:40|59.37|57.97|59.37|57.97|59.4|58|59.34|57.94|21
1731233450000|2024-11-10 10:10:50|59.38|57.98|59.37|57.97|59.48|58.08|59.37|57.97|18
1731233460000|2024-11-10 10:11:00|59.36|57.96|59.28|57.88|59.36|57.96|59.28|57.88|13
1731233470000|2024-11-10 10:11:10|59.27|57.87|59.32|57.92|59.33|57.93|59.27|57.87|17
1731233480000|2024-11-10 10:11:20|59.33|57.93|59.43|58.03|59.43|58.03|59.31|57.91|16
1731233490000|2024-11-10 10:11:30|59.44|58.04|59.43|58.03|59.44|58.04|59.41|58.01|11
1731233500000|2024-11-10 10:11:40|59.42|58.02|59.45|58.05|59.48|58.08|59.4|58|25
1731233510000|2024-11-10 10:11:50|59.46|58.06|59.47|58.07|59.47|58.07|59.45|58.05|8
1731233520000|2024-11-10 10:12:00|59.48|58.08|59.52|58.12|59.52|58.12|59.48|58.08|11
1731233530000|2024-11-10 10:12:10|59.53|58.13|59.51|58.11|59.53|58.13|59.46|58.06|23
1731233540000|2024-11-10 10:12:20|59.5|58.1|59.51|58.11|59.51|58.11|59.48|58.08|16
1731233550000|2024-11-10 10:12:30|59.49|58.09|59.46|58.06|59.49|58.09|59.45|58.05|17
1731233560000|2024-11-10 10:12:40|59.45|58.05|59.49|58.09|59.51|58.11|59.45|58.05|15
1731233570000|2024-11-10 10:12:50|59.5|58.1|59.48|58.08|59.51|58.11|59.46|58.06|13
1731233580000|2024-11-10 10:13:00|59.49|58.09|59.57|58.17|59.57|58.17|59.49|58.09|17
1731233590000|2024-11-10 10:13:10|59.58|58.18|59.41|58.01|59.59|58.19|59.37|57.97|19
1731233600000|2024-11-10 10:13:20|59.4|58|59.41|58.01|59.42|58.02|59.39|57.99|6
1731233610000|2024-11-10 10:13:30|59.43|58.03|59.43|58.03|59.44|58.04|59.42|58.02|9
1731233620000|2024-11-10 10:13:40|59.45|58.05|59.53|58.13|59.55|58.15|59.45|58.05|9
1731233630000|2024-11-10 10:13:50|59.52|58.12|59.45|58.05|59.52|58.12|59.44|58.04|13
1731233640000|2024-11-10 10:14:00|59.47|58.07|59.49|58.09|59.49|58.09|59.45|58.05|9
1731233650000|2024-11-10 10:14:10|59.48|58.08|59.48|58.08|59.49|58.09|59.46|58.06|9
1731233660000|2024-11-10 10:14:20|59.47|58.07|59.51|58.11|59.51|58.11|59.47|58.07|9
1731233670000|2024-11-10 10:14:30|59.5|58.1|59.52|58.12|59.55|58.15|59.5|58.1|19
1731233680000|2024-11-10 10:14:40|59.53|58.13|59.52|58.12|59.56|58.16|59.48|58.08|19
1731233690000|2024-11-10 10:14:50|59.51|58.11|59.45|58.05|59.51|58.11|59.45|58.05|16
1731233700000|2024-11-10 10:15:00|59.46|58.06|59.41|58.01|59.46|58.06|59.41|58.01|20
1731233710000|2024-11-10 10:15:10|59.42|58.02|59.41|58.01|59.43|58.03|59.39|57.99|18
1731233720000|2024-11-10 10:15:20|59.42|58.02|59.46|58.06|59.46|58.06|59.4|58|23
1731233730000|2024-11-10 10:15:30|59.45|58.05|59.57|58.17|59.57|58.17|59.45|58.05|18
1731233740000|2024-11-10 10:15:40|59.56|58.16|59.53|58.13|59.57|58.17|59.53|58.13|16
1731233750000|2024-11-10 10:15:50|59.54|58.14|59.53|58.13|59.56|58.16|59.5|58.1|22
1731233760000|2024-11-10 10:16:00|59.54|58.14|59.58|58.18|59.58|58.18|59.54|58.14|10
1731233770000|2024-11-10 10:16:10|59.59|58.19|59.64|58.24|59.64|58.24|59.59|58.19|10
1731233780000|2024-11-10 10:16:20|59.63|58.23|59.65|58.25|59.66|58.26|59.59|58.19|13
1731233790000|2024-11-10 10:16:30|59.64|58.24|59.8|58.4|59.8|58.4|59.64|58.24|15
1731233800000|2024-11-10 10:16:40|59.78|58.38|59.71|58.31|59.78|58.38|59.71|58.31|21
1731233810000|2024-11-10 10:16:50|59.72|58.32|59.72|58.32|59.74|58.34|59.7|58.3|20
1731233820000|2024-11-10 10:17:00|59.71|58.31|59.72|58.32|59.75|58.35|59.71|58.31|13
1731233830000|2024-11-10 10:17:10|59.71|58.31|59.76|58.36|59.77|58.37|59.71|58.31|13
1731233840000|2024-11-10 10:17:20|59.75|58.35|59.73|58.33|59.75|58.35|59.68|58.28|20
1731233850000|2024-11-10 10:17:30|59.72|58.32|59.68|58.28|59.74|58.34|59.65|58.25|20
1731233860000|2024-11-10 10:17:40|59.67|58.27|59.66|58.26|59.69|58.29|59.66|58.26|16
1731233870000|2024-11-10 10:17:50|59.65|58.25|59.63|58.23|59.65|58.25|59.61|58.21|12
1731233880000|2024-11-10 10:18:00|59.65|58.25|59.54|58.14|59.69|58.29|59.54|58.14|23
1731233890000|2024-11-10 10:18:10|59.55|58.15|59.49|58.09|59.55|58.15|59.48|58.08|13
1731233900000|2024-11-10 10:18:20|59.48|58.08|59.49|58.09|59.5|58.1|59.45|58.05|15
1731233910000|2024-11-10 10:18:30|59.48|58.08|59.44|58.04|59.48|58.08|59.42|58.02|19
1731233920000|2024-11-10 10:18:40|59.45|58.05|59.41|58.01|59.46|58.06|59.4|58|12
1731233930000|2024-11-10 10:18:50|59.4|58|59.38|57.98|59.42|58.02|59.33|57.93|14
1731233940000|2024-11-10 10:19:00|59.37|57.97|59.39|57.99|59.4|58|59.37|57.97|13
1731233950000|2024-11-10 10:19:10|59.38|57.98|59.33|57.93|59.4|58|59.32|57.92|17
1731233960000|2024-11-10 10:19:20|59.32|57.92|59.3|57.9|59.34|57.94|59.3|57.9|14
1731233970000|2024-11-10 10:19:30|59.31|57.91|59.27|57.87|59.31|57.91|59.25|57.85|16
1731233980000|2024-11-10 10:19:40|59.26|57.86|59.28|57.88|59.28|57.88|59.26|57.86|13
1731233990000|2024-11-10 10:19:50|59.29|57.89|59.27|57.87|59.32|57.92|59.26|57.86|14
1731234000000|2024-11-10 10:20:00|59.26|57.86|59.28|57.88|59.28|57.88|59.25|57.85|11
1731234010000|2024-11-10 10:20:10|59.27|57.87|59.29|57.89|59.33|57.93|59.27|57.87|11
1731234020000|2024-11-10 10:20:20|59.28|57.88|59.27|57.87|59.31|57.91|59.27|57.87|15
1731234030000|2024-11-10 10:20:30|59.28|57.88|59.25|57.85|59.28|57.88|59.24|57.84|12
1731234040000|2024-11-10 10:20:40|59.28|57.88|59.28|57.88|59.28|57.88|59.27|57.87|3
1731234050000|2024-11-10 10:20:50|59.29|57.89|59.3|57.9|59.3|57.9|59.29|57.89|10
1731234060000|2024-11-10 10:21:00|59.29|57.89|59.42|58.02|59.44|58.04|59.27|57.87|27
1731234070000|2024-11-10 10:21:10|59.41|58.01|59.4|58|59.41|58.01|59.39|57.99|8
1731234080000|2024-11-10 10:21:20|59.41|58.01|59.42|58.02|59.43|58.03|59.4|58|15
1731234090000|2024-11-10 10:21:30|59.41|58.01|59.38|57.98|59.41|58.01|59.38|57.98|10
1731234100000|2024-11-10 10:21:40|59.39|57.99|59.4|58|59.41|58.01|59.39|57.99|10
1731234110000|2024-11-10 10:21:50|59.41|58.01|59.4|58|59.43|58.03|59.4|58|16
1731234120000|2024-11-10 10:22:00|59.41|58.01|59.49|58.09|59.5|58.1|59.41|58.01|9
1731234130000|2024-11-10 10:22:10|59.48|58.08|59.52|58.12|59.53|58.13|59.48|58.08|11
1731234140000|2024-11-10 10:22:20|59.53|58.13|59.52|58.12|59.53|58.13|59.51|58.11|10
1731234150000|2024-11-10 10:22:30|59.51|58.11|59.51|58.11|59.52|58.12|59.5|58.1|9
1731234160000|2024-11-10 10:22:40|59.49|58.09|59.51|58.11|59.52|58.12|59.49|58.09|7
1731234170000|2024-11-10 10:22:50|59.5|58.1|59.72|58.32|59.72|58.32|59.5|58.1|21
1731234180000|2024-11-10 10:23:00|59.73|58.33|59.69|58.29|59.73|58.33|59.67|58.27|17
1731234190000|2024-11-10 10:23:10|59.68|58.28|59.7|58.3|59.7|58.3|59.67|58.27|11
1731234200000|2024-11-10 10:23:20|59.71|58.31|59.54|58.14|59.71|58.31|59.53|58.13|23
1731234210000|2024-11-10 10:23:30|59.55|58.15|59.51|58.11|59.55|58.15|59.51|58.11|13
1731234220000|2024-11-10 10:23:40|59.52|58.12|59.49|58.09|59.52|58.12|59.48|58.08|12
1731234230000|2024-11-10 10:23:50|59.5|58.1|59.53|58.13|59.53|58.13|59.5|58.1|10
1731234240000|2024-11-10 10:24:00|59.54|58.14|59.52|58.12|59.55|58.15|59.49|58.09|11
1731234250000|2024-11-10 10:24:10|59.51|58.11|59.49|58.09|59.53|58.13|59.49|58.09|15
1731234260000|2024-11-10 10:24:20|59.48|58.08|59.42|58.02|59.48|58.08|59.41|58.01|10
1731234270000|2024-11-10 10:24:30|59.41|58.01|59.35|57.95|59.43|58.03|59.35|57.95|11
1731234280000|2024-11-10 10:24:40|59.34|57.94|59.35|57.95|59.37|57.97|59.34|57.94|10
1731234290000|2024-11-10 10:24:50|59.34|57.94|59.39|57.99|59.4|58|59.34|57.94|15
1731234300000|2024-11-10 10:25:00|59.38|57.98|59.38|57.98|59.38|57.98|59.35|57.95|11
1731234310000|2024-11-10 10:25:10|59.37|57.97|59.41|58.01|59.41|58.01|59.35|57.95|20
1731234320000|2024-11-10 10:25:20|59.4|58|59.43|58.03|59.43|58.03|59.4|58|14
1731234330000|2024-11-10 10:25:30|59.45|58.05|59.46|58.06|59.48|58.08|59.43|58.03|17
1731234340000|2024-11-10 10:25:40|59.45|58.05|59.55|58.15|59.55|58.15|59.43|58.03|12
1731234350000|2024-11-10 10:25:50|59.56|58.16|59.51|58.11|59.57|58.17|59.51|58.11|18
1731234360000|2024-11-10 10:26:00|59.5|58.1|59.5|58.1|59.52|58.12|59.49|58.09|9
1731234370000|2024-11-10 10:26:10|59.49|58.09|59.63|58.23|59.64|58.24|59.47|58.07|15
1731234380000|2024-11-10 10:26:20|59.62|58.22|59.69|58.29|59.7|58.3|59.59|58.19|19
1731234390000|2024-11-10 10:26:30|59.7|58.3|59.69|58.29|59.71|58.31|59.67|58.27|15
1731234400000|2024-11-10 10:26:40|59.7|58.3|59.66|58.26|59.7|58.3|59.65|58.25|17
1731234410000|2024-11-10 10:26:50|59.65|58.25|59.39|57.99|59.65|58.25|59.39|57.99|20
1731234420000|2024-11-10 10:27:00|59.42|58.02|59.51|58.11|59.54|58.14|59.41|58.01|20
1731234430000|2024-11-10 10:27:10|59.52|58.12|59.49|58.09|59.54|58.14|59.49|58.09|7
1731234440000|2024-11-10 10:27:20|59.48|58.08|59.38|57.98|59.48|58.08|59.38|57.98|11
1731234450000|2024-11-10 10:27:30|59.37|57.97|59.29|57.89|59.37|57.97|59.29|57.89|16
1731234460000|2024-11-10 10:27:40|59.28|57.88|59.35|57.95|59.36|57.96|59.28|57.88|17
1731234470000|2024-11-10 10:27:50|59.34|57.94|59.27|57.87|59.37|57.97|59.26|57.86|15
1731234480000|2024-11-10 10:28:00|59.26|57.86|59.18|57.78|59.27|57.87|59.16|57.76|16
1731234490000|2024-11-10 10:28:10|59.17|57.77|59.26|57.86|59.26|57.86|59.17|57.77|14
1731234500000|2024-11-10 10:28:20|59.25|57.85|59.28|57.88|59.28|57.88|59.25|57.85|14
1731234510000|2024-11-10 10:28:30|59.27|57.87|59.25|57.85|59.27|57.87|59.25|57.85|17
1731234520000|2024-11-10 10:28:40|59.24|57.84|59.26|57.86|59.29|57.89|59.23|57.83|20
1731234530000|2024-11-10 10:28:50|59.25|57.85|59.27|57.87|59.28|57.88|59.25|57.85|16
1731234540000|2024-11-10 10:29:00|59.28|57.88|59.36|57.96|59.36|57.96|59.27|57.87|18
1731234550000|2024-11-10 10:29:10|59.35|57.95|59.37|57.97|59.4|58|59.35|57.95|16
1731234560000|2024-11-10 10:29:20|59.36|57.96|59.36|57.96|59.37|57.97|59.35|57.95|8
1731234570000|2024-11-10 10:29:30|59.35|57.95|59.35|57.95|59.36|57.96|59.33|57.93|7
1731234580000|2024-11-10 10:29:40|59.36|57.96|59.39|57.99|59.42|58.02|59.35|57.95|13
1731234590000|2024-11-10 10:29:50|59.4|58|59.37|57.97|59.45|58.05|59.34|57.94|21
1731234600000|2024-11-10 10:30:00|59.38|57.98|59.38|57.98|59.4|58|59.37|57.97|13
1731234610000|2024-11-10 10:30:10|59.39|57.99|59.4|58|59.41|58.01|59.39|57.99|14
1731234620000|2024-11-10 10:30:20|59.43|58.03|59.51|58.11|59.53|58.13|59.43|58.03|23
1731234630000|2024-11-10 10:30:30|59.49|58.09|59.5|58.1|59.51|58.11|59.47|58.07|10
1731234640000|2024-11-10 10:30:40|59.52|58.12|59.61|58.21|59.62|58.22|59.49|58.09|18
1731234650000|2024-11-10 10:30:50|59.62|58.22|59.63|58.23|59.67|58.27|59.62|58.22|11
1731234660000|2024-11-10 10:31:00|59.62|58.22|59.67|58.27|59.67|58.27|59.6|58.2|17
1731234670000|2024-11-10 10:31:10|59.72|58.32|59.72|58.32|59.8|58.4|59.72|58.32|17
1731234680000|2024-11-10 10:31:20|59.73|58.33|59.75|58.35|59.78|58.38|59.73|58.33|18
1731234690000|2024-11-10 10:31:30|59.76|58.36|59.87|58.47|59.87|58.47|59.76|58.36|23
1731234700000|2024-11-10 10:31:40|59.88|58.48|59.98|58.58|59.99|58.59|59.88|58.48|27
1731234710000|2024-11-10 10:31:50|59.99|58.59|60.03|58.63|60.04|58.64|59.94|58.54|24
1731234720000|2024-11-10 10:32:00|60.07|58.67|60.08|58.68|60.1|58.7|60.05|58.65|22
1731234730000|2024-11-10 10:32:10|60.09|58.69|60.25|58.85|60.25|58.85|60.09|58.69|22
1731234740000|2024-11-10 10:32:20|60.27|58.87|60.29|58.89|60.29|58.89|60.17|58.77|29
1731234750000|2024-11-10 10:32:30|60.28|58.88|60.26|58.86|60.28|58.88|60.21|58.81|23
1731234760000|2024-11-10 10:32:40|60.27|58.87|60.28|58.88|60.33|58.93|60.22|58.82|26
1731234770000|2024-11-10 10:32:50|60.29|58.89|60.22|58.82|60.29|58.89|60.19|58.79|23
1731234780000|2024-11-10 10:33:00|60.2|58.8|60.09|58.69|60.22|58.82|60.09|58.69|19
1731234790000|2024-11-10 10:33:10|60.08|58.68|60.23|58.83|60.23|58.83|60.08|58.68|26
1731234800000|2024-11-10 10:33:20|60.24|58.84|60.05|58.65|60.24|58.84|60.05|58.65|25
1731234810000|2024-11-10 10:33:30|60.02|58.62|60.08|58.68|60.08|58.68|59.98|58.58|27
1731234820000|2024-11-10 10:33:40|60.09|58.69|60.11|58.71|60.14|58.74|60.08|58.68|17
1731234830000|2024-11-10 10:33:50|60.12|58.72|60.24|58.84|60.27|58.87|60.08|58.68|19
1731234840000|2024-11-10 10:34:00|60.25|58.85|60.19|58.79|60.29|58.89|60.18|58.78|23
1731234850000|2024-11-10 10:34:10|60.18|58.78|60.16|58.76|60.19|58.79|60.14|58.74|21
1731234860000|2024-11-10 10:34:20|60.17|58.77|60.3|58.9|60.3|58.9|60.17|58.77|20
1731234870000|2024-11-10 10:34:30|60.32|58.92|60.5|59.1|60.51|59.11|60.32|58.92|27
1731234880000|2024-11-10 10:34:40|60.51|59.11|60.52|59.12|60.56|59.16|60.5|59.1|23
1731234890000|2024-11-10 10:34:50|60.51|59.11|60.58|59.18|60.59|59.19|60.51|59.11|20
1731234900000|2024-11-10 10:35:00|60.59|59.19|60.52|59.12|60.6|59.2|60.51|59.11|28
1731234910000|2024-11-10 10:35:10|60.51|59.11|60.46|59.06|60.52|59.12|60.45|59.05|19
1731234920000|2024-11-10 10:35:20|60.47|59.07|60.47|59.07|60.52|59.12|60.46|59.06|23
1731234930000|2024-11-10 10:35:30|60.46|59.06|60.28|58.88|60.46|59.06|60.27|58.87|23
1731234940000|2024-11-10 10:35:40|60.25|58.85|60.18|58.78|60.27|58.87|60.18|58.78|26
1731234950000|2024-11-10 10:35:50|60.17|58.77|60.11|58.71|60.17|58.77|60.09|58.69|21
1731234960000|2024-11-10 10:36:00|60.12|58.72|59.89|58.49|60.14|58.74|59.89|58.49|23
1731234970000|2024-11-10 10:36:10|59.88|58.48|59.65|58.25|59.88|58.48|59.58|58.18|31
1731234980000|2024-11-10 10:36:20|59.66|58.26|59.69|58.29|59.69|58.29|59.64|58.24|20
1731234990000|2024-11-10 10:36:30|59.68|58.28|59.76|58.36|59.78|58.38|59.68|58.28|28
1731235000000|2024-11-10 10:36:40|59.74|58.34|59.69|58.29|59.75|58.35|59.62|58.22|27
1731235010000|2024-11-10 10:36:50|59.7|58.3|59.83|58.43|59.84|58.44|59.7|58.3|24
1731235020000|2024-11-10 10:37:00|59.84|58.44|60|58.6|60.04|58.64|59.8|58.4|27
1731235030000|2024-11-10 10:37:10|59.97|58.57|59.9|58.5|59.98|58.58|59.88|58.48|26
1731235040000|2024-11-10 10:37:20|59.87|58.47|59.84|58.44|59.87|58.47|59.8|58.4|16
1731235050000|2024-11-10 10:37:30|59.82|58.42|59.69|58.29|59.84|58.44|59.69|58.29|27
1731235060000|2024-11-10 10:37:40|59.63|58.23|59.73|58.33|59.75|58.35|59.63|58.23|29
1731235070000|2024-11-10 10:37:50|59.79|58.39|59.73|58.33|59.79|58.39|59.72|58.32|16
1731235080000|2024-11-10 10:38:00|59.72|58.32|59.81|58.41|59.82|58.42|59.72|58.32|21
1731235090000|2024-11-10 10:38:10|59.8|58.4|59.82|58.42|59.9|58.5|59.78|58.38|25
1731235100000|2024-11-10 10:38:20|59.81|58.41|59.9|58.5|59.98|58.58|59.81|58.41|21
1731235110000|2024-11-10 10:38:30|59.91|58.51|59.94|58.54|59.97|58.57|59.88|58.48|21
1731235120000|2024-11-10 10:38:40|59.93|58.53|59.89|58.49|59.93|58.53|59.87|58.47|18
1731235130000|2024-11-10 10:38:50|59.87|58.47|59.84|58.44|59.9|58.5|59.84|58.44|19
1731235140000|2024-11-10 10:39:00|59.79|58.39|59.83|58.43|59.85|58.45|59.79|58.39|24
1731235150000|2024-11-10 10:39:10|59.84|58.44|59.93|58.53|59.95|58.55|59.82|58.42|23
1731235160000|2024-11-10 10:39:20|59.9|58.5|59.89|58.49|59.95|58.55|59.87|58.47|26
1731235170000|2024-11-10 10:39:30|59.9|58.5|59.78|58.38|59.95|58.55|59.78|58.38|21
1731235180000|2024-11-10 10:39:40|59.77|58.37|59.74|58.34|59.77|58.37|59.72|58.32|23
1731235190000|2024-11-10 10:39:50|59.73|58.33|59.77|58.37|59.82|58.42|59.73|58.33|16
1731235200000|2024-11-10 10:40:00|59.73|58.33|59.78|58.38|59.8|58.4|59.73|58.33|17
1731235210000|2024-11-10 10:40:10|59.77|58.37|59.75|58.35|59.78|58.38|59.75|58.35|13
1731235220000|2024-11-10 10:40:20|59.76|58.36|59.67|58.27|59.78|58.38|59.65|58.25|18
1731235230000|2024-11-10 10:40:30|59.68|58.28|59.83|58.43|59.83|58.43|59.68|58.28|18
1731235240000|2024-11-10 10:40:40|59.84|58.44|59.93|58.53|59.93|58.53|59.77|58.37|27
1731235250000|2024-11-10 10:40:50|59.92|58.52|59.82|58.42|59.92|58.52|59.78|58.38|30
1731235260000|2024-11-10 10:41:00|59.9|58.5|59.84|58.44|59.91|58.51|59.84|58.44|20
1731235270000|2024-11-10 10:41:10|59.85|58.45|59.8|58.4|59.85|58.45|59.73|58.33|17
1731235280000|2024-11-10 10:41:20|59.79|58.39|59.8|58.4|59.84|58.44|59.76|58.36|21
1731235290000|2024-11-10 10:41:30|59.81|58.41|59.84|58.44|59.92|58.52|59.8|58.4|24
1731235300000|2024-11-10 10:41:40|59.87|58.47|59.88|58.48|59.94|58.54|59.86|58.46|24
1731235310000|2024-11-10 10:41:50|59.89|58.49|59.79|58.39|59.92|58.52|59.77|58.37|17
1731235320000|2024-11-10 10:42:00|59.8|58.4|59.9|58.5|59.9|58.5|59.8|58.4|19
1731235330000|2024-11-10 10:42:10|59.91|58.51|60|58.6|60.03|58.63|59.89|58.49|24
1731235340000|2024-11-10 10:42:20|59.99|58.59|59.98|58.58|60.07|58.67|59.98|58.58|18
1731235350000|2024-11-10 10:42:30|59.99|58.59|59.95|58.55|59.99|58.59|59.94|58.54|15
1731235360000|2024-11-10 10:42:40|59.96|58.56|59.94|58.54|60|58.6|59.94|58.54|10
1731235370000|2024-11-10 10:42:50|59.93|58.53|59.92|58.52|59.94|58.54|59.88|58.48|22
1731235380000|2024-11-10 10:43:00|59.93|58.53|59.99|58.59|60|58.6|59.93|58.53|18
1731235390000|2024-11-10 10:43:10|59.98|58.58|59.97|58.57|60|58.6|59.93|58.53|18
1731235400000|2024-11-10 10:43:20|59.98|58.58|60|58.6|60|58.6|59.94|58.54|15
1731235410000|2024-11-10 10:43:30|60.01|58.61|60.07|58.67|60.07|58.67|60|58.6|13
1731235420000|2024-11-10 10:43:40|60.06|58.66|60.1|58.7|60.13|58.73|60.03|58.63|18
1731235430000|2024-11-10 10:43:50|60.06|58.66|59.93|58.53|60.07|58.67|59.89|58.49|20
1731235440000|2024-11-10 10:44:00|59.94|58.54|59.91|58.51|59.98|58.58|59.91|58.51|26
1731235450000|2024-11-10 10:44:10|59.9|58.5|59.81|58.41|59.94|58.54|59.81|58.41|19
1731235460000|2024-11-10 10:44:20|59.78|58.38|59.71|58.31|59.78|58.38|59.67|58.27|19
1731235470000|2024-11-10 10:44:30|59.7|58.3|59.64|58.24|59.72|58.32|59.61|58.21|20
1731235480000|2024-11-10 10:44:40|59.65|58.25|59.78|58.38|59.78|58.38|59.65|58.25|19
1731235490000|2024-11-10 10:44:50|59.79|58.39|59.83|58.43|59.89|58.49|59.79|58.39|17
1731235500000|2024-11-10 10:45:00|59.82|58.42|59.75|58.35|59.82|58.42|59.75|58.35|21
1731235510000|2024-11-10 10:45:10|59.77|58.37|59.94|58.54|59.97|58.57|59.77|58.37|25
1731235520000|2024-11-10 10:45:20|59.93|58.53|59.92|58.52|59.93|58.53|59.88|58.48|19
1731235530000|2024-11-10 10:45:30|59.93|58.53|59.94|58.54|59.96|58.56|59.92|58.52|14
1731235540000|2024-11-10 10:45:40|59.93|58.53|60.01|58.61|60.01|58.61|59.87|58.47|24
1731235550000|2024-11-10 10:45:50|60.02|58.62|59.99|58.59|60.03|58.63|59.98|58.58|20
1731235560000|2024-11-10 10:46:00|59.98|58.58|59.9|58.5|59.98|58.58|59.9|58.5|17
1731235570000|2024-11-10 10:46:10|59.91|58.51|59.89|58.49|59.98|58.58|59.86|58.46|23
1731235580000|2024-11-10 10:46:20|59.86|58.46|59.85|58.45|59.87|58.47|59.79|58.39|21
1731235590000|2024-11-10 10:46:30|59.86|58.46|59.8|58.4|59.87|58.47|59.8|58.4|18
1731235600000|2024-11-10 10:46:40|59.79|58.39|59.79|58.39|59.81|58.41|59.77|58.37|22
1731235610000|2024-11-10 10:46:50|59.8|58.4|59.74|58.34|59.8|58.4|59.74|58.34|9
1731235620000|2024-11-10 10:47:00|59.75|58.35|59.71|58.31|59.78|58.38|59.71|58.31|21
1731235630000|2024-11-10 10:47:10|59.7|58.3|59.79|58.39|59.79|58.39|59.69|58.29|14
1731235640000|2024-11-10 10:47:20|59.78|58.38|59.73|58.33|59.78|58.38|59.73|58.33|10
1731235650000|2024-11-10 10:47:30|59.74|58.34|59.88|58.48|59.88|58.48|59.72|58.32|21
1731235660000|2024-11-10 10:47:40|59.9|58.5|59.92|58.52|59.92|58.52|59.84|58.44|17
1731235670000|2024-11-10 10:47:50|59.93|58.53|59.91|58.51|59.94|58.54|59.9|58.5|12
1731235680000|2024-11-10 10:48:00|59.9|58.5|59.94|58.54|59.95|58.55|59.9|58.5|24
1731235690000|2024-11-10 10:48:10|59.93|58.53|59.94|58.54|59.99|58.59|59.93|58.53|19
1731235700000|2024-11-10 10:48:20|59.95|58.55|59.98|58.58|60.01|58.61|59.92|58.52|17
1731235710000|2024-11-10 10:48:30|59.99|58.59|60.08|58.68|60.1|58.7|59.99|58.59|19
1731235720000|2024-11-10 10:48:40|60.07|58.67|60.05|58.65|60.07|58.67|60.04|58.64|14
1731235730000|2024-11-10 10:48:50|60.06|58.66|60.02|58.62|60.06|58.66|60|58.6|23
1731235740000|2024-11-10 10:49:00|60.03|58.63|59.94|58.54|60.03|58.63|59.89|58.49|26
1731235750000|2024-11-10 10:49:10|59.95|58.55|59.96|58.56|59.96|58.56|59.94|58.54|16
1731235760000|2024-11-10 10:49:20|59.95|58.55|59.86|58.46|59.95|58.55|59.86|58.46|18
1731235770000|2024-11-10 10:49:30|59.85|58.45|59.81|58.41|59.86|58.46|59.81|58.41|22
1731235780000|2024-11-10 10:49:40|59.8|58.4|59.79|58.39|59.81|58.41|59.77|58.37|19
1731235790000|2024-11-10 10:49:50|59.78|58.38|59.79|58.39|59.81|58.41|59.77|58.37|13
1731235800000|2024-11-10 10:50:00|59.8|58.4|59.74|58.34|59.82|58.42|59.72|58.32|25
1731235810000|2024-11-10 10:50:10|59.75|58.35|59.77|58.37|59.77|58.37|59.71|58.31|15
1731235820000|2024-11-10 10:50:20|59.78|58.38|59.82|58.42|59.86|58.46|59.78|58.38|20
1731235830000|2024-11-10 10:50:30|59.84|58.44|59.83|58.43|59.89|58.49|59.8|58.4|18
1731235840000|2024-11-10 10:50:40|59.8|58.4|59.77|58.37|59.85|58.45|59.77|58.37|17
1731235850000|2024-11-10 10:50:50|59.76|58.36|59.8|58.4|59.8|58.4|59.75|58.35|11
1731235860000|2024-11-10 10:51:00|59.81|58.41|59.83|58.43|59.84|58.44|59.79|58.39|13
1731235870000|2024-11-10 10:51:10|59.8|58.4|59.84|58.44|59.85|58.45|59.8|58.4|14
1731235880000|2024-11-10 10:51:20|59.83|58.43|59.79|58.39|59.83|58.43|59.79|58.39|16
1731235890000|2024-11-10 10:51:30|59.77|58.37|59.68|58.28|59.78|58.38|59.68|58.28|10
1731235900000|2024-11-10 10:51:40|59.69|58.29|59.64|58.24|59.7|58.3|59.61|58.21|13
1731235910000|2024-11-10 10:51:50|59.65|58.25|59.6|58.2|59.68|58.28|59.6|58.2|21
1731235920000|2024-11-10 10:52:00|59.59|58.19|59.71|58.31|59.72|58.32|59.55|58.15|19
1731235930000|2024-11-10 10:52:10|59.7|58.3|59.69|58.29|59.71|58.31|59.67|58.27|18
1731235940000|2024-11-10 10:52:20|59.7|58.3|59.69|58.29|59.71|58.31|59.69|58.29|12
1731235950000|2024-11-10 10:52:30|59.7|58.3|59.77|58.37|59.78|58.38|59.68|58.28|15
1731235960000|2024-11-10 10:52:40|59.76|58.36|59.75|58.35|59.76|58.36|59.75|58.35|8
1731235970000|2024-11-10 10:52:50|59.76|58.36|59.76|58.36|59.77|58.37|59.71|58.31|17
1731235980000|2024-11-10 10:53:00|59.75|58.35|59.78|58.38|59.78|58.38|59.72|58.32|14
1731235990000|2024-11-10 10:53:10|59.8|58.4|59.85|58.45|59.87|58.47|59.8|58.4|18
1731236000000|2024-11-10 10:53:20|59.86|58.46|59.83|58.43|59.86|58.46|59.8|58.4|18
1731236010000|2024-11-10 10:53:30|59.84|58.44|59.83|58.43|59.85|58.45|59.79|58.39|18
1731236020000|2024-11-10 10:53:40|59.84|58.44|59.84|58.44|59.84|58.44|59.8|58.4|11
1731236030000|2024-11-10 10:53:50|59.85|58.45|59.79|58.39|59.85|58.45|59.79|58.39|14
1731236040000|2024-11-10 10:54:00|59.8|58.4|59.76|58.36|59.8|58.4|59.75|58.35|19
1731236050000|2024-11-10 10:54:10|59.75|58.35|59.79|58.39|59.79|58.39|59.67|58.27|18
1731236060000|2024-11-10 10:54:20|59.78|58.38|59.8|58.4|59.8|58.4|59.75|58.35|18
1731236070000|2024-11-10 10:54:30|59.79|58.39|59.74|58.34|59.79|58.39|59.74|58.34|17
1731236080000|2024-11-10 10:54:40|59.75|58.35|59.74|58.34|59.75|58.35|59.72|58.32|16
1731236090000|2024-11-10 10:54:50|59.75|58.35|59.75|58.35|59.75|58.35|59.74|58.34|11
1731236100000|2024-11-10 10:55:00|59.77|58.37|59.85|58.45|59.86|58.46|59.77|58.37|19
1731236110000|2024-11-10 10:55:10|59.86|58.46|59.84|58.44|59.9|58.5|59.84|58.44|16
1731236120000|2024-11-10 10:55:20|59.85|58.45|59.8|58.4|59.87|58.47|59.75|58.35|20
1731236130000|2024-11-10 10:55:30|59.81|58.41|59.78|58.38|59.82|58.42|59.78|58.38|10
1731236140000|2024-11-10 10:55:40|59.77|58.37|59.77|58.37|59.78|58.38|59.75|58.35|8
1731236150000|2024-11-10 10:55:50|59.76|58.36|59.77|58.37|59.79|58.39|59.76|58.36|14
1731236160000|2024-11-10 10:56:00|59.78|58.38|59.8|58.4|59.85|58.45|59.78|58.38|21
1731236170000|2024-11-10 10:56:10|59.81|58.41|59.9|58.5|59.9|58.5|59.8|58.4|12
1731236180000|2024-11-10 10:56:20|59.91|58.51|59.87|58.47|59.91|58.51|59.87|58.47|17
1731236190000|2024-11-10 10:56:30|59.88|58.48|59.94|58.54|59.94|58.54|59.88|58.48|13
1731236200000|2024-11-10 10:56:40|59.95|58.55|59.95|58.55|59.99|58.59|59.94|58.54|17
1731236210000|2024-11-10 10:56:50|59.94|58.54|59.9|58.5|59.98|58.58|59.89|58.49|19
1731236220000|2024-11-10 10:57:00|59.93|58.53|59.93|58.53|59.95|58.55|59.92|58.52|10
1731236230000|2024-11-10 10:57:10|59.92|58.52|59.92|58.52|59.93|58.53|59.89|58.49|14
1731236240000|2024-11-10 10:57:20|59.93|58.53|59.91|58.51|59.94|58.54|59.88|58.48|19
1731236250000|2024-11-10 10:57:30|59.9|58.5|59.86|58.46|59.91|58.51|59.86|58.46|17
1731236260000|2024-11-10 10:57:40|59.84|58.44|59.8|58.4|59.85|58.45|59.8|58.4|19
1731236270000|2024-11-10 10:57:50|59.77|58.37|59.77|58.37|59.79|58.39|59.77|58.37|5
1731236280000|2024-11-10 10:58:00|59.78|58.38|59.75|58.35|59.81|58.41|59.75|58.35|11
1731236290000|2024-11-10 10:58:10|59.76|58.36|59.8|58.4|59.81|58.41|59.76|58.36|16
1731236300000|2024-11-10 10:58:20|59.81|58.41|59.72|58.32|59.85|58.45|59.7|58.3|14
1731236310000|2024-11-10 10:58:30|59.73|58.33|59.72|58.32|59.73|58.33|59.7|58.3|10
1731236320000|2024-11-10 10:58:40|59.74|58.34|59.65|58.25|59.76|58.36|59.65|58.25|22
1731236330000|2024-11-10 10:58:50|59.64|58.24|59.68|58.28|59.69|58.29|59.63|58.23|19
1731236340000|2024-11-10 10:59:00|59.67|58.27|59.58|58.18|59.68|58.28|59.58|58.18|21
1731236350000|2024-11-10 10:59:10|59.57|58.17|59.4|58|59.57|58.17|59.39|57.99|21
1731236360000|2024-11-10 10:59:20|59.41|58.01|59.34|57.94|59.43|58.03|59.32|57.92|17
1731236370000|2024-11-10 10:59:30|59.35|57.95|59.29|57.89|59.36|57.96|59.29|57.89|17
1731236380000|2024-11-10 10:59:40|59.28|57.88|59.32|57.92|59.33|57.93|59.28|57.88|15
1731236390000|2024-11-10 10:59:50|59.31|57.91|59.26|57.86|59.32|57.92|59.23|57.83|18
1731236400000|2024-11-10 11:00:00|59.25|57.85|59.24|57.84|59.28|57.88|59.24|57.84|26
1731236410000|2024-11-10 11:00:10|59.23|57.83|59.15|57.75|59.24|57.84|59.14|57.74|16
1731236420000|2024-11-10 11:00:20|59.14|57.74|59.15|57.75|59.18|57.78|59.14|57.74|17
1731236430000|2024-11-10 11:00:30|59.17|57.77|59.11|57.71|59.17|57.77|59.08|57.68|27
1731236440000|2024-11-10 11:00:40|59.12|57.72|59.16|57.76|59.17|57.77|59.12|57.72|20
1731236450000|2024-11-10 11:00:50|59.14|57.74|59.21|57.81|59.23|57.83|59.12|57.72|17
1731236460000|2024-11-10 11:01:00|59.22|57.82|59.22|57.82|59.22|57.82|59.17|57.77|15
1731236470000|2024-11-10 11:01:10|59.21|57.81|59.17|57.77|59.21|57.81|59.17|57.77|15
1731236480000|2024-11-10 11:01:20|59.18|57.78|59.09|57.69|59.18|57.78|59.09|57.69|16
1731236490000|2024-11-10 11:01:30|59.08|57.68|59.07|57.67|59.08|57.68|59.02|57.62|23
1731236500000|2024-11-10 11:01:40|59.06|57.66|59.13|57.73|59.14|57.74|59.04|57.64|24
1731236510000|2024-11-10 11:01:50|59.12|57.72|59.06|57.66|59.13|57.73|59.05|57.65|18
1731236520000|2024-11-10 11:02:00|59.07|57.67|59.14|57.74|59.15|57.75|59.07|57.67|17
1731236530000|2024-11-10 11:02:10|59.12|57.72|59.14|57.74|59.14|57.74|59.11|57.71|17
1731236540000|2024-11-10 11:02:20|59.15|57.75|59.21|57.81|59.21|57.81|59.14|57.74|15
1731236550000|2024-11-10 11:02:30|59.2|57.8|59.2|57.8|59.2|57.8|59.14|57.74|18
1731236560000|2024-11-10 11:02:40|59.19|57.79|59.19|57.79|59.2|57.8|59.14|57.74|16
1731236570000|2024-11-10 11:02:50|59.2|57.8|59.11|57.71|59.22|57.82|59.11|57.71|11
1731236580000|2024-11-10 11:03:00|59.1|57.7|59.06|57.66|59.1|57.7|59.05|57.65|21
1731236590000|2024-11-10 11:03:10|59.05|57.65|58.99|57.59|59.07|57.67|58.99|57.59|12
1731236600000|2024-11-10 11:03:20|59|57.6|59.05|57.65|59.06|57.66|59|57.6|23
1731236610000|2024-11-10 11:03:30|59.06|57.66|59.05|57.65|59.07|57.67|59.01|57.61|17
1731236620000|2024-11-10 11:03:40|59.06|57.66|59.05|57.65|59.08|57.68|59.03|57.63|15
1731236630000|2024-11-10 11:03:50|59.06|57.66|58.97|57.57|59.06|57.66|58.96|57.56|17
1731236640000|2024-11-10 11:04:00|58.96|57.56|59.07|57.67|59.07|57.67|58.96|57.56|19
1731236650000|2024-11-10 11:04:10|59.06|57.66|59.13|57.73|59.13|57.73|59.06|57.66|13
1731236660000|2024-11-10 11:04:20|59.14|57.74|59.08|57.68|59.15|57.75|59.07|57.67|16
1731236670000|2024-11-10 11:04:30|59.06|57.66|59.05|57.65|59.07|57.67|59.01|57.61|18
1731236680000|2024-11-10 11:04:40|59.04|57.64|59.13|57.73|59.13|57.73|59.03|57.63|19
1731236690000|2024-11-10 11:04:50|59.14|57.74|59.09|57.69|59.14|57.74|59.08|57.68|13
1731236700000|2024-11-10 11:05:00|59.08|57.68|59.14|57.74|59.14|57.74|59.08|57.68|12
1731236710000|2024-11-10 11:05:10|59.15|57.75|59.11|57.71|59.15|57.75|59.1|57.7|11
1731236720000|2024-11-10 11:05:20|59.12|57.72|59.01|57.61|59.13|57.73|59.01|57.61|17
1731236730000|2024-11-10 11:05:30|59.02|57.62|59.11|57.71|59.12|57.72|59.02|57.62|17
1731236740000|2024-11-10 11:05:40|59.1|57.7|59.15|57.75|59.15|57.75|59.09|57.69|23
1731236750000|2024-11-10 11:05:50|59.16|57.76|59.17|57.77|59.17|57.77|59.16|57.76|10
1731236760000|2024-11-10 11:06:00|59.18|57.78|59.19|57.79|59.27|57.87|59.17|57.77|20
1731236770000|2024-11-10 11:06:10|59.18|57.78|59.15|57.75|59.18|57.78|59.15|57.75|12
1731236780000|2024-11-10 11:06:20|59.16|57.76|59.17|57.77|59.17|57.77|59.16|57.76|6
1731236790000|2024-11-10 11:06:30|59.16|57.76|59.03|57.63|59.16|57.76|59.03|57.63|22
1731236800000|2024-11-10 11:06:40|59.02|57.62|58.74|57.34|59.02|57.62|58.74|57.34|17
1731236810000|2024-11-10 11:06:50|58.75|57.35|58.79|57.39|58.81|57.41|58.73|57.33|24
1731236820000|2024-11-10 11:07:00|58.78|57.38|58.78|57.38|58.78|57.38|58.75|57.35|18
1731236830000|2024-11-10 11:07:10|58.77|57.37|58.7|57.3|58.77|57.37|58.7|57.3|20
1731236840000|2024-11-10 11:07:20|58.71|57.31|58.69|57.29|58.72|57.32|58.68|57.28|15
1731236850000|2024-11-10 11:07:30|58.7|57.3|58.74|57.34|58.74|57.34|58.69|57.29|13
1731236860000|2024-11-10 11:07:40|58.75|57.35|58.73|57.33|58.75|57.35|58.7|57.3|20
1731236870000|2024-11-10 11:07:50|58.72|57.32|58.72|57.32|58.72|57.32|58.69|57.29|10
1731236880000|2024-11-10 11:08:00|58.71|57.31|58.74|57.34|58.78|57.38|58.71|57.31|17
1731236890000|2024-11-10 11:08:10|58.73|57.33|58.75|57.35|58.76|57.36|58.73|57.33|9
1731236900000|2024-11-10 11:08:20|58.74|57.34|58.81|57.41|58.82|57.42|58.74|57.34|28
1731236910000|2024-11-10 11:08:30|58.83|57.43|58.81|57.41|58.86|57.46|58.8|57.4|19
1731236920000|2024-11-10 11:08:40|58.82|57.42|58.85|57.45|58.86|57.46|58.81|57.41|20
1731236930000|2024-11-10 11:08:50|58.86|57.46|58.81|57.41|58.86|57.46|58.81|57.41|8
1731236940000|2024-11-10 11:09:00|58.82|57.42|58.85|57.45|58.86|57.46|58.79|57.39|16
1731236950000|2024-11-10 11:09:10|58.84|57.44|58.78|57.38|58.86|57.46|58.78|57.38|17
1731236960000|2024-11-10 11:09:20|58.79|57.39|58.79|57.39|58.79|57.39|58.77|57.37|11
1731236970000|2024-11-10 11:09:30|58.78|57.38|58.72|57.32|58.79|57.39|58.72|57.32|15
1731236980000|2024-11-10 11:09:40|58.73|57.33|58.8|57.4|58.8|57.4|58.72|57.32|21
1731236990000|2024-11-10 11:09:50|58.79|57.39|58.75|57.35|58.79|57.39|58.74|57.34|6
1731237000000|2024-11-10 11:10:00|58.76|57.36|58.77|57.37|58.79|57.39|58.75|57.35|9
1731237010000|2024-11-10 11:10:10|58.76|57.36|58.79|57.39|58.81|57.41|58.76|57.36|17
1731237020000|2024-11-10 11:10:20|58.78|57.38|58.84|57.44|58.84|57.44|58.75|57.35|14
1731237030000|2024-11-10 11:10:30|58.83|57.43|58.81|57.41|58.83|57.43|58.78|57.38|15
1731237040000|2024-11-10 11:10:40|58.79|57.39|58.75|57.35|58.79|57.39|58.75|57.35|11
1731237050000|2024-11-10 11:10:50|58.76|57.36|58.82|57.42|58.83|57.43|58.76|57.36|11
1731237060000|2024-11-10 11:11:00|58.81|57.41|58.85|57.45|58.85|57.45|58.8|57.4|10
1731237070000|2024-11-10 11:11:10|58.86|57.46|58.86|57.46|58.87|57.47|58.82|57.42|16
1731237080000|2024-11-10 11:11:20|58.87|57.47|58.81|57.41|58.87|57.47|58.78|57.38|25
1731237090000|2024-11-10 11:11:30|58.8|57.4|58.83|57.43|58.83|57.43|58.79|57.39|13
1731237100000|2024-11-10 11:11:40|58.84|57.44|58.83|57.43|58.84|57.44|58.82|57.42|6
1731237110000|2024-11-10 11:11:50|58.82|57.42|58.82|57.42|58.82|57.42|58.79|57.39|12
1731237120000|2024-11-10 11:12:00|58.83|57.43|58.84|57.44|58.84|57.44|58.83|57.43|4
1731237130000|2024-11-10 11:12:10|58.83|57.43|58.83|57.43|58.84|57.44|58.81|57.41|9
1731237140000|2024-11-10 11:12:20|58.82|57.42|58.78|57.38|58.82|57.42|58.77|57.37|10
1731237150000|2024-11-10 11:12:30|58.77|57.37|58.81|57.41|58.81|57.41|58.76|57.36|16
1731237160000|2024-11-10 11:12:40|58.8|57.4|58.86|57.46|58.86|57.46|58.79|57.39|13
1731237170000|2024-11-10 11:12:50|58.85|57.45|58.85|57.45|58.85|57.45|58.83|57.43|11
1731237180000|2024-11-10 11:13:00|58.86|57.46|58.86|57.46|58.87|57.47|58.84|57.44|9
1731237190000|2024-11-10 11:13:10|58.87|57.47|58.86|57.46|58.88|57.48|58.85|57.45|8
1731237200000|2024-11-10 11:13:20|58.87|57.47|58.82|57.42|58.87|57.47|58.82|57.42|8
1731237210000|2024-11-10 11:13:30|58.84|57.44|58.82|57.42|58.84|57.44|58.81|57.41|15
1731237220000|2024-11-10 11:13:40|58.83|57.43|58.88|57.48|58.96|57.56|58.83|57.43|22
1731237230000|2024-11-10 11:13:50|58.89|57.49|58.97|57.57|58.98|57.58|58.88|57.48|25
1731237240000|2024-11-10 11:14:00|58.98|57.58|59.03|57.63|59.04|57.64|58.98|57.58|11
1731237250000|2024-11-10 11:14:10|59.01|57.61|58.89|57.49|59.01|57.61|58.89|57.49|12
1731237260000|2024-11-10 11:14:20|58.88|57.48|58.86|57.46|58.88|57.48|58.86|57.46|11
1731237270000|2024-11-10 11:14:30|58.85|57.45|58.77|57.37|58.85|57.45|58.77|57.37|8
1731237280000|2024-11-10 11:14:40|58.78|57.38|58.87|57.47|58.87|57.47|58.76|57.36|17
1731237290000|2024-11-10 11:14:50|58.93|57.53|59|57.6|59.06|57.66|58.93|57.53|27
1731237300000|2024-11-10 11:15:00|58.99|57.59|59.07|57.67|59.1|57.7|58.99|57.59|22
1731237310000|2024-11-10 11:15:10|59.06|57.66|59.14|57.74|59.14|57.74|59.06|57.66|22
1731237320000|2024-11-10 11:15:20|59.15|57.75|59.11|57.71|59.17|57.77|59.11|57.71|13
1731237330000|2024-11-10 11:15:30|59.1|57.7|59.05|57.65|59.12|57.72|59.05|57.65|20
1731237340000|2024-11-10 11:15:40|59.04|57.64|59.03|57.63|59.04|57.64|59.01|57.61|10
1731237350000|2024-11-10 11:15:50|59.02|57.62|59|57.6|59.1|57.7|59|57.6|22
1731237360000|2024-11-10 11:16:00|59.01|57.61|59.04|57.64|59.07|57.67|59.01|57.61|18
1731237370000|2024-11-10 11:16:10|59.03|57.63|59.08|57.68|59.08|57.68|59|57.6|17
1731237380000|2024-11-10 11:16:20|59.09|57.69|58.98|57.58|59.1|57.7|58.97|57.57|18
1731237390000|2024-11-10 11:16:30|58.99|57.59|59.07|57.67|59.07|57.67|58.99|57.59|20
1731237400000|2024-11-10 11:16:40|59.08|57.68|59.05|57.65|59.08|57.68|59.04|57.64|20
1731237410000|2024-11-10 11:16:50|59.04|57.64|59.04|57.64|59.05|57.65|59.02|57.62|11
1731237420000|2024-11-10 11:17:00|59.03|57.63|59.12|57.72|59.12|57.72|59.03|57.63|20
1731237430000|2024-11-10 11:17:10|59.13|57.73|59.1|57.7|59.13|57.73|59.09|57.69|10
1731237440000|2024-11-10 11:17:20|59.09|57.69|59.11|57.71|59.13|57.73|59.07|57.67|21
1731237450000|2024-11-10 11:17:30|59.1|57.7|59.05|57.65|59.11|57.71|59.04|57.64|19
1731237460000|2024-11-10 11:17:40|59.04|57.64|59.04|57.64|59.07|57.67|59.04|57.64|15
1731237470000|2024-11-10 11:17:50|59.03|57.63|59.03|57.63|59.04|57.64|59.01|57.61|18
1731237480000|2024-11-10 11:18:00|59.02|57.62|59.06|57.66|59.08|57.68|59.02|57.62|20
1731237490000|2024-11-10 11:18:10|59.05|57.65|58.91|57.51|59.06|57.66|58.91|57.51|23
1731237500000|2024-11-10 11:18:20|58.92|57.52|58.97|57.57|58.97|57.57|58.88|57.48|21
1731237510000|2024-11-10 11:18:30|58.96|57.56|59.01|57.61|59.01|57.61|58.95|57.55|18
1731237520000|2024-11-10 11:18:40|59.02|57.62|59.07|57.67|59.08|57.68|59.02|57.62|23
1731237530000|2024-11-10 11:18:50|59.08|57.68|59.13|57.73|59.13|57.73|59.08|57.68|12
1731237540000|2024-11-10 11:19:00|59.12|57.72|59.15|57.75|59.19|57.79|59.12|57.72|11
1731237550000|2024-11-10 11:19:10|59.16|57.76|59.17|57.77|59.18|57.78|59.16|57.76|15
1731237560000|2024-11-10 11:19:20|59.16|57.76|59.1|57.7|59.17|57.77|59.07|57.67|13
1731237570000|2024-11-10 11:19:30|59.11|57.71|59.01|57.61|59.11|57.71|58.95|57.55|13
1731237580000|2024-11-10 11:19:40|59|57.6|59.01|57.61|59.02|57.62|58.98|57.58|19
1731237590000|2024-11-10 11:19:50|59.02|57.62|58.96|57.56|59.02|57.62|58.96|57.56|25
1731237600000|2024-11-10 11:20:00|58.97|57.57|58.97|57.57|58.99|57.59|58.94|57.54|23
1731237610000|2024-11-10 11:20:10|58.99|57.59|59.01|57.61|59.04|57.64|58.99|57.59|11
1731237620000|2024-11-10 11:20:20|59.02|57.62|58.98|57.58|59.03|57.63|58.97|57.57|13
1731237630000|2024-11-10 11:20:30|58.97|57.57|58.95|57.55|59|57.6|58.95|57.55|16
1731237640000|2024-11-10 11:20:40|58.94|57.54|58.81|57.41|58.94|57.54|58.8|57.4|12
1731237650000|2024-11-10 11:20:50|58.82|57.42|58.82|57.42|58.83|57.43|58.79|57.39|11
1731237660000|2024-11-10 11:21:00|58.81|57.41|58.84|57.44|58.85|57.45|58.8|57.4|12
1731237670000|2024-11-10 11:21:10|58.83|57.43|58.66|57.26|58.83|57.43|58.66|57.26|19
1731237680000|2024-11-10 11:21:20|58.67|57.27|58.67|57.27|58.68|57.28|58.66|57.26|11
1731237690000|2024-11-10 11:21:30|58.66|57.26|58.63|57.23|58.66|57.26|58.58|57.18|15
1731237700000|2024-11-10 11:21:40|58.64|57.24|58.57|57.17|58.65|57.25|58.57|57.17|20
1731237710000|2024-11-10 11:21:50|58.58|57.18|58.56|57.16|58.59|57.19|58.55|57.15|18
1731237720000|2024-11-10 11:22:00|58.55|57.15|58.55|57.15|58.57|57.17|58.53|57.13|19
1731237730000|2024-11-10 11:22:10|58.54|57.14|58.51|57.11|58.58|57.18|58.5|57.1|16
1731237740000|2024-11-10 11:22:20|58.52|57.12|58.5|57.1|58.55|57.15|58.49|57.09|17
1731237750000|2024-11-10 11:22:30|58.49|57.09|58.51|57.11|58.55|57.15|58.45|57.05|25
1731237760000|2024-11-10 11:22:40|58.52|57.12|58.52|57.12|58.54|57.14|58.52|57.12|8
1731237770000|2024-11-10 11:22:50|58.53|57.13|58.52|57.12|58.53|57.13|58.51|57.11|10
1731237780000|2024-11-10 11:23:00|58.53|57.13|58.59|57.19|58.6|57.2|58.52|57.12|13
1731237790000|2024-11-10 11:23:10|58.58|57.18|58.57|57.17|58.6|57.2|58.56|57.16|16
1731237800000|2024-11-10 11:23:20|58.56|57.16|58.53|57.13|58.57|57.17|58.52|57.12|14
1731237810000|2024-11-10 11:23:30|58.54|57.14|58.55|57.15|58.57|57.17|58.52|57.12|12
1731237820000|2024-11-10 11:23:40|58.54|57.14|58.54|57.14|58.55|57.15|58.54|57.14|3
1731237830000|2024-11-10 11:23:50|58.55|57.15|58.53|57.13|58.55|57.15|58.53|57.13|11
1731237840000|2024-11-10 11:24:00|58.52|57.12|58.58|57.18|58.61|57.21|58.52|57.12|15
1731237850000|2024-11-10 11:24:10|58.57|57.17|58.55|57.15|58.57|57.17|58.54|57.14|11
1731237860000|2024-11-10 11:24:20|58.54|57.14|58.56|57.16|58.59|57.19|58.54|57.14|9
1731237870000|2024-11-10 11:24:30|58.55|57.15|58.6|57.2|58.6|57.2|58.55|57.15|11
1731237880000|2024-11-10 11:24:40|58.59|57.19|58.59|57.19|58.61|57.21|58.58|57.18|9
1731237890000|2024-11-10 11:24:50|58.6|57.2|58.61|57.21|58.61|57.21|58.59|57.19|10
1731237900000|2024-11-10 11:25:00|58.6|57.2|58.58|57.18|58.62|57.22|58.58|57.18|7
1731237910000|2024-11-10 11:25:10|58.59|57.19|58.55|57.15|58.59|57.19|58.53|57.13|13
1731237920000|2024-11-10 11:25:20|58.54|57.14|58.59|57.19|58.59|57.19|58.53|57.13|9
1731237930000|2024-11-10 11:25:30|58.6|57.2|58.57|57.17|58.61|57.21|58.57|57.17|10
1731237940000|2024-11-10 11:25:40|58.56|57.16|58.48|57.08|58.57|57.17|58.47|57.07|15
1731237950000|2024-11-10 11:25:50|58.47|57.07|58.47|57.07|58.51|57.11|58.47|57.07|8
1731237960000|2024-11-10 11:26:00|58.48|57.08|58.54|57.14|58.54|57.14|58.48|57.08|13
1731237970000|2024-11-10 11:26:10|58.53|57.13|58.56|57.16|58.56|57.16|58.5|57.1|12
1731237980000|2024-11-10 11:26:20|58.57|57.17|58.6|57.2|58.63|57.23|58.57|57.17|12
1731237990000|2024-11-10 11:26:30|58.59|57.19|58.62|57.22|58.62|57.22|58.59|57.19|8
1731238000000|2024-11-10 11:26:40|58.63|57.23|58.69|57.29|58.7|57.3|58.63|57.23|13
1731238010000|2024-11-10 11:26:50|58.7|57.3|58.69|57.29|58.7|57.3|58.67|57.27|8
1731238020000|2024-11-10 11:27:00|58.7|57.3|58.69|57.29|58.71|57.31|58.69|57.29|10
1731238030000|2024-11-10 11:27:10|58.68|57.28|58.72|57.32|58.74|57.34|58.67|57.27|14
1731238040000|2024-11-10 11:27:20|58.71|57.31|58.77|57.37|58.78|57.38|58.71|57.31|12
1731238050000|2024-11-10 11:27:30|58.76|57.36|58.77|57.37|58.78|57.38|58.73|57.33|11
1731238060000|2024-11-10 11:27:40|58.78|57.38|58.77|57.37|58.8|57.4|58.77|57.37|10
1731238070000|2024-11-10 11:27:50|58.78|57.38|58.72|57.32|58.78|57.38|58.72|57.32|17
1731238080000|2024-11-10 11:28:00|58.71|57.31|58.74|57.34|58.77|57.37|58.69|57.29|21
1731238090000|2024-11-10 11:28:10|58.75|57.35|58.69|57.29|58.75|57.35|58.69|57.29|11
1731238100000|2024-11-10 11:28:20|58.7|57.3|58.65|57.25|58.71|57.31|58.65|57.25|9
1731238110000|2024-11-10 11:28:30|58.64|57.24|58.57|57.17|58.67|57.27|58.57|57.17|18
1731238120000|2024-11-10 11:28:40|58.58|57.18|58.52|57.12|58.58|57.18|58.51|57.11|16
1731238130000|2024-11-10 11:28:50|58.53|57.13|58.59|57.19|58.6|57.2|58.53|57.13|12
1731238140000|2024-11-10 11:29:00|58.6|57.2|58.56|57.16|58.6|57.2|58.56|57.16|8
1731238150000|2024-11-10 11:29:10|58.55|57.15|58.6|57.2|58.6|57.2|58.54|57.14|10
1731238160000|2024-11-10 11:29:20|58.59|57.19|58.55|57.15|58.6|57.2|58.55|57.15|13
1731238170000|2024-11-10 11:29:30|58.56|57.16|58.57|57.17|58.59|57.19|58.56|57.16|14
1731238180000|2024-11-10 11:29:40|58.56|57.16|58.52|57.12|58.57|57.17|58.52|57.12|16
1731238190000|2024-11-10 11:29:50|58.54|57.14|58.53|57.13|58.55|57.15|58.52|57.12|16
1731238200000|2024-11-10 11:30:00|58.52|57.12|58.53|57.13|58.54|57.14|58.52|57.12|12
1731238210000|2024-11-10 11:30:10|58.54|57.14|58.51|57.11|58.54|57.14|58.5|57.1|17
1731238220000|2024-11-10 11:30:20|58.52|57.12|58.58|57.18|58.6|57.2|58.52|57.12|13
1731238230000|2024-11-10 11:30:30|58.59|57.19|58.62|57.22|58.62|57.22|58.59|57.19|18
1731238240000|2024-11-10 11:30:40|58.63|57.23|58.63|57.23|58.63|57.23|58.59|57.19|13
1731238250000|2024-11-10 11:30:50|58.62|57.22|58.62|57.22|58.66|57.26|58.6|57.2|14
1731238260000|2024-11-10 11:31:00|58.61|57.21|58.65|57.25|58.69|57.29|58.61|57.21|14
1731238270000|2024-11-10 11:31:10|58.66|57.26|58.64|57.24|58.67|57.27|58.63|57.23|11
1731238280000|2024-11-10 11:31:20|58.65|57.25|58.59|57.19|58.65|57.25|58.57|57.17|14
1731238290000|2024-11-10 11:31:30|58.6|57.2|58.61|57.21|58.62|57.22|58.58|57.18|11
1731238300000|2024-11-10 11:31:40|58.6|57.2|58.6|57.2|58.61|57.21|58.59|57.19|11
1731238310000|2024-11-10 11:31:50|58.61|57.21|58.69|57.29|58.7|57.3|58.61|57.21|14
1731238320000|2024-11-10 11:32:00|58.7|57.3|58.64|57.24|58.7|57.3|58.62|57.22|18
1731238330000|2024-11-10 11:32:10|58.66|57.26|58.72|57.32|58.72|57.32|58.66|57.26|10
1731238340000|2024-11-10 11:32:20|58.73|57.33|58.74|57.34|58.75|57.35|58.7|57.3|13
1731238350000|2024-11-10 11:32:30|58.75|57.35|58.76|57.36|58.76|57.36|58.71|57.31|13
1731238360000|2024-11-10 11:32:40|58.75|57.35|58.72|57.32|58.75|57.35|58.71|57.31|20
1731238370000|2024-11-10 11:32:50|58.71|57.31|58.7|57.3|58.73|57.33|58.7|57.3|14
1731238380000|2024-11-10 11:33:00|58.71|57.31|58.67|57.27|58.74|57.34|58.66|57.26|21
1731238390000|2024-11-10 11:33:10|58.66|57.26|58.63|57.23|58.67|57.27|58.63|57.23|11
1731238400000|2024-11-10 11:33:20|58.64|57.24|58.67|57.27|58.68|57.28|58.64|57.24|12
1731238410000|2024-11-10 11:33:30|58.68|57.28|58.76|57.36|58.77|57.37|58.68|57.28|16
1731238420000|2024-11-10 11:33:40|58.77|57.37|58.82|57.42|58.82|57.42|58.77|57.37|13
1731238430000|2024-11-10 11:33:50|58.83|57.43|58.88|57.48|58.89|57.49|58.83|57.43|12
1731238440000|2024-11-10 11:34:00|58.87|57.47|58.87|57.47|58.93|57.53|58.86|57.46|18
1731238450000|2024-11-10 11:34:10|58.89|57.49|58.81|57.41|58.89|57.49|58.81|57.41|19
1731238460000|2024-11-10 11:34:20|58.8|57.4|58.8|57.4|58.82|57.42|58.8|57.4|11
1731238470000|2024-11-10 11:34:30|58.79|57.39|58.78|57.38|58.79|57.39|58.77|57.37|6
1731238480000|2024-11-10 11:34:40|58.8|57.4|58.82|57.42|58.83|57.43|58.8|57.4|9
1731238490000|2024-11-10 11:34:50|58.81|57.41|58.77|57.37|58.82|57.42|58.77|57.37|14
1731238500000|2024-11-10 11:35:00|58.75|57.35|58.76|57.36|58.79|57.39|58.72|57.32|20
1731238510000|2024-11-10 11:35:10|58.77|57.37|58.8|57.4|58.8|57.4|58.76|57.36|13
1731238520000|2024-11-10 11:35:20|58.79|57.39|58.8|57.4|58.81|57.41|58.78|57.38|8
1731238530000|2024-11-10 11:35:30|58.78|57.38|58.81|57.41|58.81|57.41|58.77|57.37|10
1731238540000|2024-11-10 11:35:40|58.8|57.4|58.84|57.44|58.87|57.47|58.8|57.4|15
1731238550000|2024-11-10 11:35:50|58.83|57.43|58.78|57.38|58.83|57.43|58.78|57.38|17
1731238560000|2024-11-10 11:36:00|58.79|57.39|58.83|57.43|58.83|57.43|58.78|57.38|13
1731238570000|2024-11-10 11:36:10|58.82|57.42|58.86|57.46|58.86|57.46|58.8|57.4|17
1731238580000|2024-11-10 11:36:20|58.84|57.44|58.83|57.43|58.85|57.45|58.82|57.42|14
1731238590000|2024-11-10 11:36:30|58.84|57.44|58.8|57.4|58.84|57.44|58.78|57.38|11
1731238600000|2024-11-10 11:36:40|58.81|57.41|58.78|57.38|58.81|57.41|58.75|57.35|15
1731238610000|2024-11-10 11:36:50|58.77|57.37|58.78|57.38|58.79|57.39|58.77|57.37|6
1731238620000|2024-11-10 11:37:00|58.77|57.37|58.81|57.41|58.84|57.44|58.77|57.37|19
1731238630000|2024-11-10 11:37:10|58.82|57.42|58.89|57.49|58.89|57.49|58.82|57.42|16
1731238640000|2024-11-10 11:37:20|58.9|57.5|58.91|57.51|58.91|57.51|58.88|57.48|14
1731238650000|2024-11-10 11:37:30|58.92|57.52|58.89|57.49|58.92|57.52|58.87|57.47|20
1731238660000|2024-11-10 11:37:40|58.9|57.5|58.85|57.45|58.9|57.5|58.84|57.44|11
1731238670000|2024-11-10 11:37:50|58.86|57.46|58.88|57.48|58.89|57.49|58.84|57.44|15
1731238680000|2024-11-10 11:38:00|58.89|57.49|58.94|57.54|58.94|57.54|58.88|57.48|19
1731238690000|2024-11-10 11:38:10|58.95|57.55|59.03|57.63|59.04|57.64|58.95|57.55|16
1731238700000|2024-11-10 11:38:20|59.02|57.62|59.04|57.64|59.05|57.65|59|57.6|18
1731238710000|2024-11-10 11:38:30|59.03|57.63|59.04|57.64|59.04|57.64|59|57.6|17
1731238720000|2024-11-10 11:38:40|59.03|57.63|59|57.6|59.04|57.64|59|57.6|11
1731238730000|2024-11-10 11:38:50|59.01|57.61|59.01|57.61|59.01|57.61|59|57.6|9
1731238740000|2024-11-10 11:39:00|59.02|57.62|58.93|57.53|59.03|57.63|58.93|57.53|14
1731238750000|2024-11-10 11:39:10|58.91|57.51|58.87|57.47|58.91|57.51|58.87|57.47|17
1731238760000|2024-11-10 11:39:20|58.88|57.48|58.85|57.45|58.9|57.5|58.85|57.45|13
1731238770000|2024-11-10 11:39:30|58.87|57.47|58.89|57.49|58.92|57.52|58.86|57.46|15
1731238780000|2024-11-10 11:39:40|58.9|57.5|58.92|57.52|58.92|57.52|58.88|57.48|10
1731238790000|2024-11-10 11:39:50|58.93|57.53|58.93|57.53|58.94|57.54|58.92|57.52|23
1731238800000|2024-11-10 11:40:00|58.92|57.52|58.92|57.52|58.97|57.57|58.92|57.52|16
1731238810000|2024-11-10 11:40:10|58.91|57.51|58.89|57.49|58.92|57.52|58.89|57.49|9
1731238820000|2024-11-10 11:40:20|58.88|57.48|58.88|57.48|58.89|57.49|58.85|57.45|9
1731238830000|2024-11-10 11:40:30|58.89|57.49|58.89|57.49|58.9|57.5|58.86|57.46|19
1731238840000|2024-11-10 11:40:40|58.9|57.5|58.89|57.49|58.9|57.5|58.88|57.48|8
1731238850000|2024-11-10 11:40:50|58.88|57.48|58.93|57.53|58.94|57.54|58.88|57.48|12
1731238860000|2024-11-10 11:41:00|58.92|57.52|58.87|57.47|58.92|57.52|58.87|57.47|9
1731238870000|2024-11-10 11:41:10|58.85|57.45|58.8|57.4|58.85|57.45|58.8|57.4|12
1731238880000|2024-11-10 11:41:20|58.79|57.39|58.77|57.37|58.79|57.39|58.75|57.35|14
1731238890000|2024-11-10 11:41:30|58.78|57.38|58.8|57.4|58.81|57.41|58.76|57.36|15
1731238900000|2024-11-10 11:41:40|58.79|57.39|58.8|57.4|58.83|57.43|58.79|57.39|13
1731238910000|2024-11-10 11:41:50|58.79|57.39|58.81|57.41|58.82|57.42|58.77|57.37|18
1731238920000|2024-11-10 11:42:00|58.8|57.4|58.82|57.42|58.85|57.45|58.78|57.38|12
1731238930000|2024-11-10 11:42:10|58.83|57.43|58.87|57.47|58.87|57.47|58.83|57.43|12
1731238940000|2024-11-10 11:42:20|58.88|57.48|58.86|57.46|58.94|57.54|58.85|57.45|18
1731238950000|2024-11-10 11:42:30|58.85|57.45|58.88|57.48|58.89|57.49|58.85|57.45|16
1731238960000|2024-11-10 11:42:40|58.87|57.47|58.89|57.49|58.89|57.49|58.86|57.46|9
1731238970000|2024-11-10 11:42:50|58.88|57.48|58.88|57.48|58.88|57.48|58.85|57.45|7
1731238980000|2024-11-10 11:43:00|58.87|57.47|58.86|57.46|58.88|57.48|58.84|57.44|14
1731238990000|2024-11-10 11:43:10|58.85|57.45|58.89|57.49|58.89|57.49|58.85|57.45|13
1731239000000|2024-11-10 11:43:20|58.88|57.48|58.91|57.51|58.96|57.56|58.88|57.48|17
1731239010000|2024-11-10 11:43:30|58.89|57.49|58.86|57.46|58.9|57.5|58.85|57.45|15
1731239020000|2024-11-10 11:43:40|58.87|57.47|58.87|57.47|58.87|57.47|58.86|57.46|7
1731239030000|2024-11-10 11:43:50|58.86|57.46|58.9|57.5|58.9|57.5|58.83|57.43|18
1731239040000|2024-11-10 11:44:00|58.89|57.49|58.95|57.55|58.95|57.55|58.89|57.49|21
1731239050000|2024-11-10 11:44:10|58.94|57.54|58.98|57.58|58.99|57.59|58.94|57.54|11
1731239060000|2024-11-10 11:44:20|58.97|57.57|58.96|57.56|58.98|57.58|58.96|57.56|8
1731239070000|2024-11-10 11:44:30|58.97|57.57|58.97|57.57|58.98|57.58|58.96|57.56|9
1731239080000|2024-11-10 11:44:40|58.98|57.58|58.99|57.59|58.99|57.59|58.97|57.57|16
1731239090000|2024-11-10 11:44:50|58.98|57.58|58.98|57.58|58.99|57.59|58.97|57.57|15
1731239100000|2024-11-10 11:45:00|58.97|57.57|58.85|57.45|58.97|57.57|58.85|57.45|17
1731239110000|2024-11-10 11:45:10|58.86|57.46|58.83|57.43|58.86|57.46|58.82|57.42|11
1731239120000|2024-11-10 11:45:20|58.84|57.44|58.84|57.44|58.84|57.44|58.8|57.4|13
1731239130000|2024-11-10 11:45:30|58.83|57.43|58.84|57.44|58.88|57.48|58.81|57.41|18
1731239140000|2024-11-10 11:45:40|58.83|57.43|58.81|57.41|58.84|57.44|58.8|57.4|15
1731239150000|2024-11-10 11:45:50|58.82|57.42|58.83|57.43|58.85|57.45|58.81|57.41|12
1731239160000|2024-11-10 11:46:00|58.82|57.42|58.8|57.4|58.83|57.43|58.79|57.39|19
1731239170000|2024-11-10 11:46:10|58.79|57.39|58.76|57.36|58.79|57.39|58.75|57.35|14
1731239180000|2024-11-10 11:46:20|58.75|57.35|58.76|57.36|58.76|57.36|58.72|57.32|7
1731239190000|2024-11-10 11:46:30|58.77|57.37|58.75|57.35|58.77|57.37|58.75|57.35|11
1731239200000|2024-11-10 11:46:40|58.74|57.34|58.72|57.32|58.74|57.34|58.7|57.3|11
1731239210000|2024-11-10 11:46:50|58.71|57.31|58.71|57.31|58.71|57.31|58.7|57.3|3
1731239220000|2024-11-10 11:47:00|58.72|57.32|58.7|57.3|58.74|57.34|58.7|57.3|8
1731239230000|2024-11-10 11:47:10|58.69|57.29|58.68|57.28|58.7|57.3|58.68|57.28|10
1731239240000|2024-11-10 11:47:20|58.69|57.29|58.68|57.28|58.7|57.3|58.68|57.28|6
1731239250000|2024-11-10 11:47:30|58.69|57.29|58.77|57.37|58.77|57.37|58.69|57.29|9
1731239260000|2024-11-10 11:47:40|58.76|57.36|58.71|57.31|58.76|57.36|58.71|57.31|8
1731239270000|2024-11-10 11:47:50|58.7|57.3|58.71|57.31|58.71|57.31|58.68|57.28|12
1731239280000|2024-11-10 11:48:00|58.72|57.32|58.7|57.3|58.72|57.32|58.68|57.28|11
1731239290000|2024-11-10 11:48:10|58.71|57.31|58.67|57.27|58.71|57.31|58.66|57.26|12
1731239300000|2024-11-10 11:48:20|58.68|57.28|58.73|57.33|58.75|57.35|58.67|57.27|13
1731239310000|2024-11-10 11:48:30|58.72|57.32|58.75|57.35|58.76|57.36|58.68|57.28|22
1731239320000|2024-11-10 11:48:40|58.76|57.36|58.74|57.34|58.77|57.37|58.72|57.32|16
1731239330000|2024-11-10 11:48:50|58.73|57.33|58.76|57.36|58.77|57.37|58.71|57.31|18
1731239340000|2024-11-10 11:49:00|58.77|57.37|58.7|57.3|58.77|57.37|58.7|57.3|18
1731239350000|2024-11-10 11:49:10|58.69|57.29|58.72|57.32|58.72|57.32|58.69|57.29|14
1731239360000|2024-11-10 11:49:20|58.74|57.34|58.8|57.4|58.8|57.4|58.71|57.31|16
1731239370000|2024-11-10 11:49:30|58.81|57.41|58.81|57.41|58.84|57.44|58.8|57.4|13
1731239380000|2024-11-10 11:49:40|58.8|57.4|58.83|57.43|58.84|57.44|58.79|57.39|18
1731239390000|2024-11-10 11:49:50|58.84|57.44|58.91|57.51|58.91|57.51|58.84|57.44|17
1731239400000|2024-11-10 11:50:00|58.92|57.52|59|57.6|59|57.6|58.91|57.51|19
1731239410000|2024-11-10 11:50:10|59.01|57.61|58.89|57.49|59.01|57.61|58.89|57.49|16
1731239420000|2024-11-10 11:50:20|58.88|57.48|58.93|57.53|58.94|57.54|58.87|57.47|16
1731239430000|2024-11-10 11:50:30|58.94|57.54|58.9|57.5|58.94|57.54|58.9|57.5|12
1731239440000|2024-11-10 11:50:40|58.89|57.49|58.88|57.48|58.9|57.5|58.88|57.48|12
1731239450000|2024-11-10 11:50:50|58.89|57.49|58.85|57.45|58.9|57.5|58.8|57.4|20
1731239460000|2024-11-10 11:51:00|58.89|57.49|58.86|57.46|58.89|57.49|58.86|57.46|18
1731239470000|2024-11-10 11:51:10|58.87|57.47|58.86|57.46|58.87|57.47|58.85|57.45|8
1731239480000|2024-11-10 11:51:20|58.87|57.47|58.89|57.49|58.93|57.53|58.86|57.46|13
1731239490000|2024-11-10 11:51:30|58.9|57.5|58.92|57.52|58.94|57.54|58.89|57.49|19
1731239500000|2024-11-10 11:51:40|58.93|57.53|58.92|57.52|58.94|57.54|58.92|57.52|12
1731239510000|2024-11-10 11:51:50|58.94|57.54|58.89|57.49|58.95|57.55|58.88|57.48|15
1731239520000|2024-11-10 11:52:00|58.9|57.5|58.88|57.48|58.91|57.51|58.86|57.46|14
1731239530000|2024-11-10 11:52:10|58.86|57.46|58.86|57.46|58.88|57.48|58.85|57.45|15
1731239540000|2024-11-10 11:52:20|58.85|57.45|58.88|57.48|58.88|57.48|58.84|57.44|8
1731239550000|2024-11-10 11:52:30|58.87|57.47|58.92|57.52|58.95|57.55|58.87|57.47|17
1731239560000|2024-11-10 11:52:40|58.91|57.51|58.89|57.49|58.92|57.52|58.89|57.49|16
1731239570000|2024-11-10 11:52:50|58.88|57.48|58.86|57.46|58.89|57.49|58.86|57.46|5
1731239580000|2024-11-10 11:53:00|58.87|57.47|58.9|57.5|58.92|57.52|58.86|57.46|12
1731239590000|2024-11-10 11:53:10|58.89|57.49|58.83|57.43|58.89|57.49|58.83|57.43|13
1731239600000|2024-11-10 11:53:20|58.84|57.44|58.89|57.49|58.89|57.49|58.84|57.44|13
1731239610000|2024-11-10 11:53:30|58.9|57.5|58.96|57.56|58.96|57.56|58.9|57.5|22
1731239620000|2024-11-10 11:53:40|58.97|57.57|58.95|57.55|58.99|57.59|58.95|57.55|11
1731239630000|2024-11-10 11:53:50|58.96|57.56|58.98|57.58|58.98|57.58|58.96|57.56|8
1731239640000|2024-11-10 11:54:00|58.97|57.57|58.97|57.57|58.97|57.57|58.93|57.53|9
1731239650000|2024-11-10 11:54:10|58.96|57.56|58.91|57.51|58.96|57.56|58.91|57.51|13
1731239660000|2024-11-10 11:54:20|58.92|57.52|58.92|57.52|58.92|57.52|58.89|57.49|9
1731239670000|2024-11-10 11:54:30|58.94|57.54|59.01|57.61|59.01|57.61|58.92|57.52|16
1731239680000|2024-11-10 11:54:40|59.03|57.63|59.01|57.61|59.05|57.65|59.01|57.61|6
1731239690000|2024-11-10 11:54:50|59|57.6|59.01|57.61|59.02|57.62|59|57.6|4
1731239700000|2024-11-10 11:55:00|59.02|57.62|59.05|57.65|59.05|57.65|59.02|57.62|4
1731239710000|2024-11-10 11:55:10|59.06|57.66|59.16|57.76|59.16|57.76|59.06|57.66|13
1731239720000|2024-11-10 11:55:20|59.17|57.77|59.16|57.76|59.22|57.82|59.15|57.75|20
1731239730000|2024-11-10 11:55:30|59.14|57.74|59.2|57.8|59.21|57.81|59.13|57.73|16
1731239740000|2024-11-10 11:55:40|59.19|57.79|59.21|57.81|59.21|57.81|59.18|57.78|11
1731239750000|2024-11-10 11:55:50|59.2|57.8|59.18|57.78|59.2|57.8|59.18|57.78|11
1731239760000|2024-11-10 11:56:00|59.19|57.79|59.26|57.86|59.27|57.87|59.18|57.78|9
1731239770000|2024-11-10 11:56:10|59.27|57.87|59.2|57.8|59.27|57.87|59.2|57.8|13
1731239780000|2024-11-10 11:56:20|59.21|57.81|59.25|57.85|59.26|57.86|59.2|57.8|14
1731239790000|2024-11-10 11:56:30|59.23|57.83|59.23|57.83|59.25|57.85|59.23|57.83|9
1731239800000|2024-11-10 11:56:40|59.24|57.84|59.27|57.87|59.28|57.88|59.23|57.83|14
1731239810000|2024-11-10 11:56:50|59.26|57.86|59.27|57.87|59.28|57.88|59.26|57.86|8
1731239820000|2024-11-10 11:57:00|59.28|57.88|59.29|57.89|59.3|57.9|59.28|57.88|20
1731239830000|2024-11-10 11:57:10|59.28|57.88|59.27|57.87|59.28|57.88|59.25|57.85|8
1731239840000|2024-11-10 11:57:20|59.26|57.86|59.3|57.9|59.31|57.91|59.26|57.86|19
1731239850000|2024-11-10 11:57:30|59.29|57.89|59.29|57.89|59.32|57.92|59.28|57.88|13
1731239860000|2024-11-10 11:57:40|59.3|57.9|59.34|57.94|59.36|57.96|59.29|57.89|11
1731239870000|2024-11-10 11:57:50|59.33|57.93|59.32|57.92|59.33|57.93|59.31|57.91|10
1731239880000|2024-11-10 11:58:00|59.31|57.91|59.2|57.8|59.31|57.91|59.2|57.8|21
1731239890000|2024-11-10 11:58:10|59.19|57.79|59.15|57.75|59.19|57.79|59.14|57.74|9
1731239900000|2024-11-10 11:58:20|59.16|57.76|59.18|57.78|59.19|57.79|59.16|57.76|16
1731239910000|2024-11-10 11:58:30|59.19|57.79|59.27|57.87|59.27|57.87|59.19|57.79|10
1731239920000|2024-11-10 11:58:40|59.28|57.88|59.27|57.87|59.29|57.89|59.26|57.86|16
1731239930000|2024-11-10 11:58:50|59.26|57.86|59.27|57.87|59.28|57.88|59.26|57.86|13
1731239940000|2024-11-10 11:59:00|59.25|57.85|59.25|57.85|59.27|57.87|59.23|57.83|18
1731239950000|2024-11-10 11:59:10|59.26|57.86|59.18|57.78|59.26|57.86|59.18|57.78|11
1731239960000|2024-11-10 11:59:20|59.17|57.77|59.25|57.85|59.26|57.86|59.16|57.76|14
1731239970000|2024-11-10 11:59:30|59.27|57.87|59.22|57.82|59.29|57.89|59.22|57.82|16
1731239980000|2024-11-10 11:59:40|59.26|57.86|59.29|57.89|59.32|57.92|59.26|57.86|17
1731239990000|2024-11-10 11:59:50|59.31|57.91|59.43|58.03|59.43|58.03|59.31|57.91|20
1731240000000|2024-11-10 12:00:00|59.44|58.04|59.41|58.01|59.45|58.05|59.41|58.01|24
1731240010000|2024-11-10 12:00:10|59.42|58.02|59.47|58.07|59.47|58.07|59.4|58|24
1731240020000|2024-11-10 12:00:20|59.48|58.08|59.53|58.13|59.54|58.14|59.48|58.08|20
1731240030000|2024-11-10 12:00:30|59.51|58.11|59.49|58.09|59.52|58.12|59.48|58.08|15
1731240040000|2024-11-10 12:00:40|59.5|58.1|59.61|58.21|59.62|58.22|59.5|58.1|18
1731240050000|2024-11-10 12:00:50|59.62|58.22|59.7|58.3|59.7|58.3|59.61|58.21|20
1731240060000|2024-11-10 12:01:00|59.71|58.31|59.79|58.39|59.85|58.45|59.69|58.29|22
1731240070000|2024-11-10 12:01:10|59.78|58.38|59.81|58.41|59.83|58.43|59.74|58.34|19
1731240080000|2024-11-10 12:01:20|59.83|58.43|59.77|58.37|59.83|58.43|59.76|58.36|17
1731240090000|2024-11-10 12:01:30|59.76|58.36|59.66|58.26|59.83|58.43|59.66|58.26|24
1731240100000|2024-11-10 12:01:40|59.67|58.27|59.64|58.24|59.7|58.3|59.64|58.24|17
1731240110000|2024-11-10 12:01:50|59.65|58.25|59.73|58.33|59.73|58.33|59.63|58.23|21
1731240120000|2024-11-10 12:02:00|59.72|58.32|59.68|58.28|59.72|58.32|59.67|58.27|15
1731240130000|2024-11-10 12:02:10|59.69|58.29|59.74|58.34|59.76|58.36|59.69|58.29|19
1731240140000|2024-11-10 12:02:20|59.76|58.36|59.87|58.47|59.88|58.48|59.76|58.36|20
1731240150000|2024-11-10 12:02:30|59.88|58.48|59.75|58.35|59.89|58.49|59.75|58.35|14
1731240160000|2024-11-10 12:02:40|59.76|58.36|59.86|58.46|59.87|58.47|59.75|58.35|18
1731240170000|2024-11-10 12:02:50|59.87|58.47|59.8|58.4|59.87|58.47|59.8|58.4|17
1731240180000|2024-11-10 12:03:00|59.79|58.39|59.74|58.34|59.8|58.4|59.72|58.32|17
1731240190000|2024-11-10 12:03:10|59.75|58.35|59.67|58.27|59.75|58.35|59.67|58.27|15
1731240200000|2024-11-10 12:03:20|59.68|58.28|59.72|58.32|59.74|58.34|59.68|58.28|17
1731240210000|2024-11-10 12:03:30|59.71|58.31|59.81|58.41|59.81|58.41|59.71|58.31|20
1731240220000|2024-11-10 12:03:40|59.8|58.4|59.8|58.4|59.81|58.41|59.76|58.36|14
1731240230000|2024-11-10 12:03:50|59.79|58.39|59.85|58.45|59.85|58.45|59.79|58.39|21
1731240240000|2024-11-10 12:04:00|59.86|58.46|59.91|58.51|59.91|58.51|59.82|58.42|21
1731240250000|2024-11-10 12:04:10|59.93|58.53|59.93|58.53|59.95|58.55|59.92|58.52|15
1731240260000|2024-11-10 12:04:20|59.94|58.54|59.84|58.44|59.94|58.54|59.84|58.44|16
1731240270000|2024-11-10 12:04:30|59.85|58.45|59.89|58.49|59.9|58.5|59.85|58.45|19
1731240280000|2024-11-10 12:04:40|59.88|58.48|60.01|58.61|60.02|58.62|59.88|58.48|11
1731240290000|2024-11-10 12:04:50|60|58.6|60.08|58.68|60.09|58.69|60|58.6|10
1731240300000|2024-11-10 12:05:00|60.09|58.69|60.04|58.64|60.09|58.69|60.01|58.61|18
1731240310000|2024-11-10 12:05:10|60.06|58.66|60.04|58.64|60.09|58.69|60.02|58.62|19
1731240320000|2024-11-10 12:05:20|60.03|58.63|60.05|58.65|60.07|58.67|59.99|58.59|19
1731240330000|2024-11-10 12:05:30|60.04|58.64|60.01|58.61|60.04|58.64|60.01|58.61|13
1731240340000|2024-11-10 12:05:40|60.02|58.62|60.08|58.68|60.09|58.69|60.02|58.62|16
1731240350000|2024-11-10 12:05:50|60.07|58.67|60.03|58.63|60.07|58.67|60|58.6|20
1731240360000|2024-11-10 12:06:00|60.02|58.62|60.03|58.63|60.04|58.64|59.97|58.57|21
1731240370000|2024-11-10 12:06:10|60.02|58.62|59.99|58.59|60.03|58.63|59.96|58.56|15
1731240380000|2024-11-10 12:06:20|60|58.6|60.03|58.63|60.03|58.63|60|58.6|10
1731240390000|2024-11-10 12:06:30|60.05|58.65|60.1|58.7|60.1|58.7|60.05|58.65|11
1731240400000|2024-11-10 12:06:40|60.11|58.71|60.22|58.82|60.23|58.83|60.11|58.71|18
1731240410000|2024-11-10 12:06:50|60.23|58.83|60.13|58.73|60.25|58.85|60.13|58.73|24
1731240420000|2024-11-10 12:07:00|60.14|58.74|60.31|58.91|60.31|58.91|60.14|58.74|26
1731240430000|2024-11-10 12:07:10|60.32|58.92|60.46|59.06|60.49|59.09|60.32|58.92|22
1731240440000|2024-11-10 12:07:20|60.48|59.08|60.43|59.03|60.52|59.12|60.43|59.03|20
1731240450000|2024-11-10 12:07:30|60.44|59.04|60.5|59.1|60.5|59.1|60.42|59.02|21
1731240460000|2024-11-10 12:07:40|60.51|59.11|60.32|58.92|60.52|59.12|60.32|58.92|29
1731240470000|2024-11-10 12:07:50|60.3|58.9|60.38|58.98|60.4|59|60.3|58.9|19
1731240480000|2024-11-10 12:08:00|60.37|58.97|60.42|59.02|60.43|59.03|60.36|58.96|19
1731240490000|2024-11-10 12:08:10|60.41|59.01|60.32|58.92|60.41|59.01|60.29|58.89|24
1731240500000|2024-11-10 12:08:20|60.3|58.9|60.38|58.98|60.4|59|60.29|58.89|24
1731240510000|2024-11-10 12:08:30|60.39|58.99|60.22|58.82|60.39|58.99|60.19|58.79|19
1731240520000|2024-11-10 12:08:40|60.2|58.8|60.24|58.84|60.28|58.88|60.11|58.71|29
1731240530000|2024-11-10 12:08:50|60.23|58.83|60.08|58.68|60.24|58.84|60.08|58.68|27
1731240540000|2024-11-10 12:09:00|60.1|58.7|59.9|58.5|60.12|58.72|59.89|58.49|30
1731240550000|2024-11-10 12:09:10|59.89|58.49|59.66|58.26|59.92|58.52|59.66|58.26|31
1731240560000|2024-11-10 12:09:20|59.67|58.27|59.52|58.12|59.67|58.27|59.5|58.1|24
1731240570000|2024-11-10 12:09:30|59.51|58.11|59.51|58.11|59.57|58.17|59.5|58.1|29
1731240580000|2024-11-10 12:09:40|59.5|58.1|59.45|58.05|59.51|58.11|59.43|58.03|25
1731240590000|2024-11-10 12:09:50|59.44|58.04|59.39|57.99|59.49|58.09|59.38|57.98|22
1731240600000|2024-11-10 12:10:00|59.37|57.97|59.5|58.1|59.5|58.1|59.31|57.91|32
1731240610000|2024-11-10 12:10:10|59.51|58.11|59.41|58.01|59.54|58.14|59.4|58|21
1731240620000|2024-11-10 12:10:20|59.4|58|59.43|58.03|59.44|58.04|59.3|57.9|25
1731240630000|2024-11-10 12:10:30|59.44|58.04|59.43|58.03|59.48|58.08|59.43|58.03|16
1731240640000|2024-11-10 12:10:40|59.44|58.04|59.47|58.07|59.5|58.1|59.42|58.02|19
1731240650000|2024-11-10 12:10:50|59.48|58.08|59.49|58.09|59.49|58.09|59.46|58.06|18
1731240660000|2024-11-10 12:11:00|59.48|58.08|59.47|58.07|59.48|58.08|59.43|58.03|13
1731240670000|2024-11-10 12:11:10|59.45|58.05|59.46|58.06|59.46|58.06|59.39|57.99|14
1731240680000|2024-11-10 12:11:20|59.45|58.05|59.51|58.11|59.51|58.11|59.45|58.05|24
1731240690000|2024-11-10 12:11:30|59.5|58.1|59.53|58.13|59.53|58.13|59.45|58.05|20
1731240700000|2024-11-10 12:11:40|59.54|58.14|59.74|58.34|59.76|58.36|59.54|58.14|25
1731240710000|2024-11-10 12:11:50|59.73|58.33|59.79|58.39|59.8|58.4|59.73|58.33|19
1731240720000|2024-11-10 12:12:00|59.78|58.38|59.94|58.54|59.95|58.55|59.78|58.38|24
1731240730000|2024-11-10 12:12:10|59.95|58.55|59.76|58.36|59.95|58.55|59.76|58.36|18
1731240740000|2024-11-10 12:12:20|59.77|58.37|59.75|58.35|59.79|58.39|59.72|58.32|21
1731240750000|2024-11-10 12:12:30|59.76|58.36|59.66|58.26|59.77|58.37|59.66|58.26|13
1731240760000|2024-11-10 12:12:40|59.67|58.27|59.7|58.3|59.71|58.31|59.64|58.24|13
1731240770000|2024-11-10 12:12:50|59.72|58.32|59.65|58.25|59.73|58.33|59.64|58.24|13
1731240780000|2024-11-10 12:13:00|59.66|58.26|59.8|58.4|59.8|58.4|59.65|58.25|23
1731240790000|2024-11-10 12:13:10|59.79|58.39|60|58.6|60.02|58.62|59.79|58.39|21
1731240800000|2024-11-10 12:13:20|60.01|58.61|60.17|58.77|60.17|58.77|60|58.6|20
1731240810000|2024-11-10 12:13:30|60.2|58.8|60.19|58.79|60.22|58.82|60.16|58.76|18
1731240820000|2024-11-10 12:13:40|60.18|58.78|60.07|58.67|60.26|58.86|60.06|58.66|22
1731240830000|2024-11-10 12:13:50|60.05|58.65|60.03|58.63|60.09|58.69|60.03|58.63|24
1731240840000|2024-11-10 12:14:00|60.06|58.66|60.05|58.65|60.06|58.66|60|58.6|25
1731240850000|2024-11-10 12:14:10|60.06|58.66|60.09|58.69|60.17|58.77|60.06|58.66|24
1731240860000|2024-11-10 12:14:20|60.08|58.68|60.09|58.69|60.12|58.72|60.02|58.62|23
1731240870000|2024-11-10 12:14:30|60.04|58.64|59.97|58.57|60.05|58.65|59.94|58.54|23
1731240880000|2024-11-10 12:14:40|59.95|58.55|59.94|58.54|59.99|58.59|59.88|58.48|22
1731240890000|2024-11-10 12:14:50|59.93|58.53|59.9|58.5|59.97|58.57|59.88|58.48|22
1731240900000|2024-11-10 12:15:00|59.91|58.51|59.9|58.5|59.92|58.52|59.8|58.4|26
1731240910000|2024-11-10 12:15:10|59.91|58.51|59.89|58.49|59.92|58.52|59.85|58.45|26
1731240920000|2024-11-10 12:15:20|59.9|58.5|59.98|58.58|59.99|58.59|59.88|58.48|22
1731240930000|2024-11-10 12:15:30|59.99|58.59|59.88|58.48|60.01|58.61|59.87|58.47|28
1731240940000|2024-11-10 12:15:40|59.89|58.49|60.06|58.66|60.06|58.66|59.88|58.48|15
1731240950000|2024-11-10 12:15:50|60.09|58.69|60.05|58.65|60.1|58.7|60.02|58.62|26
1731240960000|2024-11-10 12:16:00|60.04|58.64|60.34|58.94|60.34|58.94|60.04|58.64|24
1731240970000|2024-11-10 12:16:10|60.35|58.95|60.25|58.85|60.35|58.95|60.23|58.83|25
1731240980000|2024-11-10 12:16:20|60.26|58.86|60.37|58.97|60.37|58.97|60.26|58.86|25
1731240990000|2024-11-10 12:16:30|60.35|58.95|60.47|59.07|60.47|59.07|60.33|58.93|17
1731241000000|2024-11-10 12:16:40|60.49|59.09|60.71|59.31|60.73|59.33|60.49|59.09|27
1731241010000|2024-11-10 12:16:50|60.73|59.33|60.81|59.41|60.88|59.48|60.7|59.3|35
1731241020000|2024-11-10 12:17:00|60.79|59.39|60.93|59.53|60.94|59.54|60.73|59.33|29
1731241030000|2024-11-10 12:17:10|60.91|59.51|60.88|59.48|60.94|59.54|60.82|59.42|28
1731241040000|2024-11-10 12:17:20|60.87|59.47|60.63|59.23|60.93|59.53|60.62|59.22|30
1731241050000|2024-11-10 12:17:30|60.64|59.24|60.62|59.22|60.66|59.26|60.59|59.19|26
1731241060000|2024-11-10 12:17:40|60.63|59.23|60.62|59.22|60.66|59.26|60.59|59.19|21
1731241070000|2024-11-10 12:17:50|60.61|59.21|60.71|59.31|60.83|59.43|60.6|59.2|29
1731241080000|2024-11-10 12:18:00|60.72|59.32|60.87|59.47|60.87|59.47|60.72|59.32|25
1731241090000|2024-11-10 12:18:10|60.89|59.49|61.24|59.84|61.25|59.85|60.89|59.49|29
1731241100000|2024-11-10 12:18:20|61.25|59.85|61.06|59.66|61.25|59.85|61.05|59.65|26
1731241110000|2024-11-10 12:18:30|61.07|59.67|61.31|59.91|61.31|59.91|61.03|59.63|27
1731241120000|2024-11-10 12:18:40|61.32|59.92|61.24|59.84|61.35|59.95|61.21|59.81|28
1731241130000|2024-11-10 12:18:50|61.23|59.83|61.47|60.07|61.52|60.12|61.21|59.81|32
1731241140000|2024-11-10 12:19:00|61.48|60.08|61.19|59.79|61.49|60.09|61.19|59.79|30
1731241150000|2024-11-10 12:19:10|61.17|59.77|61.21|59.81|61.21|59.81|61.09|59.69|29
1731241160000|2024-11-10 12:19:20|61.2|59.8|61.26|59.86|61.26|59.86|61.16|59.76|26
1731241170000|2024-11-10 12:19:30|61.25|59.85|61.2|59.8|61.25|59.85|61.16|59.76|20
1731241180000|2024-11-10 12:19:40|61.19|59.79|61.44|60.04|61.45|60.05|61.19|59.79|24
1731241190000|2024-11-10 12:19:50|61.43|60.03|61.47|60.07|61.53|60.13|61.33|59.93|35
1731241200000|2024-11-10 12:20:00|61.49|60.09|61.38|59.98|61.57|60.17|61.28|59.88|30
1731241210000|2024-11-10 12:20:10|61.37|59.97|61.24|59.84|61.37|59.97|61.15|59.75|24
1731241220000|2024-11-10 12:20:20|61.23|59.83|61.26|59.86|61.31|59.91|61.23|59.83|24
1731241230000|2024-11-10 12:20:30|61.25|59.85|61.07|59.67|61.34|59.94|61.07|59.67|31
1731241240000|2024-11-10 12:20:40|61.06|59.66|60.94|59.54|61.06|59.66|60.9|59.5|30
1731241250000|2024-11-10 12:20:50|60.93|59.53|61.02|59.62|61.02|59.62|60.93|59.53|19
1731241260000|2024-11-10 12:21:00|61|59.6|60.9|59.5|61|59.6|60.9|59.5|16
1731241270000|2024-11-10 12:21:10|60.89|59.49|61.09|59.69|61.09|59.69|60.82|59.42|29
1731241280000|2024-11-10 12:21:20|61.08|59.68|61.11|59.71|61.19|59.79|61.08|59.68|25
1731241290000|2024-11-10 12:21:30|61.12|59.72|61.17|59.77|61.23|59.83|61.11|59.71|24
1731241300000|2024-11-10 12:21:40|61.15|59.75|61.17|59.77|61.19|59.79|61.11|59.71|23
1731241310000|2024-11-10 12:21:50|61.2|59.8|61.35|59.95|61.49|60.09|61.2|59.8|30
1731241320000|2024-11-10 12:22:00|61.37|59.97|61.36|59.96|61.39|59.99|61.3|59.9|25
1731241330000|2024-11-10 12:22:10|61.37|59.97|61.57|60.17|61.59|60.19|61.37|59.97|29
1731241340000|2024-11-10 12:22:20|61.58|60.18|61.76|60.36|61.8|60.4|61.57|60.17|29
1731241350000|2024-11-10 12:22:30|61.75|60.35|61.85|60.45|61.91|60.51|61.72|60.32|28
1731241360000|2024-11-10 12:22:40|61.86|60.46|61.96|60.56|62.01|60.61|61.78|60.38|25
1731241370000|2024-11-10 12:22:50|61.94|60.54|61.87|60.47|61.98|60.58|61.87|60.47|25
1731241380000|2024-11-10 12:23:00|61.89|60.49|61.81|60.41|61.9|60.5|61.81|60.41|24
1731241390000|2024-11-10 12:23:10|61.84|60.44|61.76|60.36|61.85|60.45|61.69|60.29|23
1731241400000|2024-11-10 12:23:20|61.75|60.35|61.73|60.33|61.76|60.36|61.67|60.27|27
1731241410000|2024-11-10 12:23:30|61.72|60.32|61.86|60.46|61.87|60.47|61.68|60.28|32
1731241420000|2024-11-10 12:23:40|61.85|60.45|61.96|60.56|61.97|60.57|61.8|60.4|22
1731241430000|2024-11-10 12:23:50|61.95|60.55|62.01|60.61|62.13|60.73|61.94|60.54|26
1731241440000|2024-11-10 12:24:00|62.02|60.62|61.96|60.56|62.04|60.64|61.95|60.55|26
1731241450000|2024-11-10 12:24:10|61.95|60.55|62.13|60.73|62.13|60.73|61.93|60.53|28
1731241460000|2024-11-10 12:24:20|62.12|60.72|62.12|60.72|62.13|60.73|62.06|60.66|19
1731241470000|2024-11-10 12:24:30|62.19|60.79|62.28|60.88|62.3|60.9|62.19|60.79|25
1731241480000|2024-11-10 12:24:40|62.29|60.89|62.27|60.87|62.31|60.91|62.26|60.86|22
1731241490000|2024-11-10 12:24:50|62.28|60.88|62.22|60.82|62.29|60.89|62.2|60.8|20
1731241500000|2024-11-10 12:25:00|62.21|60.81|62.11|60.71|62.21|60.81|62.06|60.66|23
1731241510000|2024-11-10 12:25:10|62.08|60.68|61.99|60.59|62.09|60.69|61.93|60.53|28
1731241520000|2024-11-10 12:25:20|62.01|60.61|62.15|60.75|62.15|60.75|62.01|60.61|21
1731241530000|2024-11-10 12:25:30|62.14|60.74|62.04|60.64|62.16|60.76|61.99|60.59|26
1731241540000|2024-11-10 12:25:40|62.03|60.63|61.89|60.49|62.04|60.64|61.89|60.49|27
1731241550000|2024-11-10 12:25:50|61.83|60.43|61.88|60.48|61.91|60.51|61.75|60.35|30
1731241560000|2024-11-10 12:26:00|61.91|60.51|61.77|60.37|61.91|60.51|61.74|60.34|29
1731241570000|2024-11-10 12:26:10|61.76|60.36|61.9|60.5|61.91|60.51|61.76|60.36|24
1731241580000|2024-11-10 12:26:20|61.91|60.51|62.26|60.86|62.27|60.87|61.91|60.51|31
1731241590000|2024-11-10 12:26:30|62.24|60.84|62.21|60.81|62.24|60.84|62.13|60.73|26
1731241600000|2024-11-10 12:26:40|62.2|60.8|62.25|60.85|62.26|60.86|62.2|60.8|19
1731241610000|2024-11-10 12:26:50|62.23|60.83|62.04|60.64|62.23|60.83|62.04|60.64|20
1731241620000|2024-11-10 12:27:00|62.03|60.63|62.09|60.69|62.11|60.71|62.02|60.62|22
1731241630000|2024-11-10 12:27:10|62.1|60.7|61.96|60.56|62.19|60.79|61.96|60.56|26
1731241640000|2024-11-10 12:27:20|61.95|60.55|61.87|60.47|61.97|60.57|61.87|60.47|25
1731241650000|2024-11-10 12:27:30|61.88|60.48|61.89|60.49|61.89|60.49|61.84|60.44|15
1731241660000|2024-11-10 12:27:40|61.88|60.48|62.13|60.73|62.21|60.81|61.86|60.46|21
1731241670000|2024-11-10 12:27:50|62.15|60.75|62.17|60.77|62.24|60.84|62.06|60.66|31
1731241680000|2024-11-10 12:28:00|62.16|60.76|62.34|60.94|62.34|60.94|62.14|60.74|18
1731241690000|2024-11-10 12:28:10|62.33|60.93|62.3|60.9|62.34|60.94|62.27|60.87|21
1731241700000|2024-11-10 12:28:20|62.31|60.91|62.19|60.79|62.31|60.91|62.19|60.79|19
1731241710000|2024-11-10 12:28:30|62.2|60.8|62.12|60.72|62.21|60.81|62.1|60.7|19
1731241720000|2024-11-10 12:28:40|62.11|60.71|62.15|60.75|62.15|60.75|62.04|60.64|23
1731241730000|2024-11-10 12:28:50|62.13|60.73|62.2|60.8|62.23|60.83|62.13|60.73|23
1731241740000|2024-11-10 12:29:00|62.19|60.79|62.24|60.84|62.24|60.84|62.11|60.71|21
1731241750000|2024-11-10 12:29:10|62.23|60.83|62.38|60.98|62.39|60.99|62.22|60.82|23
1731241760000|2024-11-10 12:29:20|62.39|60.99|62.42|61.02|62.5|61.1|62.39|60.99|26
1731241770000|2024-11-10 12:29:30|62.4|61|62.37|60.97|62.44|61.04|62.34|60.94|32
1731241780000|2024-11-10 12:29:40|62.38|60.98|62.33|60.93|62.38|60.98|62.27|60.87|24
1731241790000|2024-11-10 12:29:50|62.32|60.92|62.21|60.81|62.35|60.95|62.21|60.81|24
1731241800000|2024-11-10 12:30:00|62.18|60.78|62.17|60.77|62.19|60.79|62.15|60.75|15
1731241810000|2024-11-10 12:30:10|62.18|60.78|62.1|60.7|62.18|60.78|62.08|60.68|24
1731241820000|2024-11-10 12:30:20|62.09|60.69|61.97|60.57|62.09|60.69|61.91|60.51|25
1731241830000|2024-11-10 12:30:30|61.95|60.55|62.06|60.66|62.06|60.66|61.93|60.53|21
1731241840000|2024-11-10 12:30:40|62.07|60.67|62.14|60.74|62.15|60.75|62.07|60.67|25
1731241850000|2024-11-10 12:30:50|62.15|60.75|62.34|60.94|62.34|60.94|62.13|60.73|22
1731241860000|2024-11-10 12:31:00|62.33|60.93|62.19|60.79|62.37|60.97|62.19|60.79|20
1731241870000|2024-11-10 12:31:10|62.2|60.8|62.16|60.76|62.28|60.88|62.11|60.71|27
1731241880000|2024-11-10 12:31:20|62.17|60.77|62.4|61|62.4|61|62.16|60.76|26
1731241890000|2024-11-10 12:31:30|62.41|61.01|62.62|61.22|62.63|61.23|62.41|61.01|23
1731241900000|2024-11-10 12:31:40|62.63|61.23|62.74|61.34|62.84|61.44|62.63|61.23|29
1731241910000|2024-11-10 12:31:50|62.73|61.33|62.7|61.3|62.83|61.43|62.7|61.3|27
1731241920000|2024-11-10 12:32:00|62.66|61.26|62.8|61.4|62.8|61.4|62.65|61.25|24
1731241930000|2024-11-10 12:32:10|62.82|61.42|62.87|61.47|62.87|61.47|62.78|61.38|20
1731241940000|2024-11-10 12:32:20|62.89|61.49|62.94|61.54|62.95|61.55|62.83|61.43|27
1731241950000|2024-11-10 12:32:30|62.95|61.55|62.88|61.48|62.97|61.57|62.88|61.48|25
1731241960000|2024-11-10 12:32:40|62.9|61.5|63.1|61.7|63.11|61.71|62.9|61.5|18
1731241970000|2024-11-10 12:32:50|63.07|61.67|63.1|61.7|63.15|61.75|63.07|61.67|25
1731241980000|2024-11-10 12:33:00|63.09|61.69|63.11|61.71|63.15|61.75|63.03|61.63|25
1731241990000|2024-11-10 12:33:10|63.09|61.69|63.15|61.75|63.19|61.79|63.07|61.67|24
1731242000000|2024-11-10 12:33:20|63.14|61.74|63.33|61.93|63.33|61.93|63.14|61.74|30
1731242010000|2024-11-10 12:33:30|63.34|61.94|63.59|62.19|63.61|62.21|63.33|61.93|27
1731242020000|2024-11-10 12:33:40|63.6|62.2|63.78|62.38|63.81|62.41|63.6|62.2|26
1731242030000|2024-11-10 12:33:50|63.76|62.36|63.89|62.49|63.89|62.49|63.68|62.28|31
1731242040000|2024-11-10 12:34:00|63.91|62.51|63.82|62.42|64|62.6|63.82|62.42|29
1731242050000|2024-11-10 12:34:10|63.76|62.36|63.81|62.41|63.82|62.42|63.69|62.29|28
1731242060000|2024-11-10 12:34:20|63.83|62.43|63.85|62.45|63.94|62.54|63.79|62.39|27
1731242070000|2024-11-10 12:34:30|63.82|62.42|64.01|62.61|64.01|62.61|63.81|62.41|23
1731242080000|2024-11-10 12:34:40|64.04|62.64|63.92|62.52|64.04|62.64|63.88|62.48|29
1731242090000|2024-11-10 12:34:50|63.93|62.53|63.95|62.55|64|62.6|63.89|62.49|22
1731242100000|2024-11-10 12:35:00|63.96|62.56|63.9|62.5|63.96|62.56|63.73|62.33|29
1731242110000|2024-11-10 12:35:10|63.89|62.49|63.81|62.41|63.89|62.49|63.79|62.39|19
1731242120000|2024-11-10 12:35:20|63.84|62.44|63.81|62.41|64.01|62.61|63.81|62.41|30
1731242130000|2024-11-10 12:35:30|63.79|62.39|63.96|62.56|63.98|62.58|63.77|62.37|22
1731242140000|2024-11-10 12:35:40|63.97|62.57|63.83|62.43|63.97|62.57|63.83|62.43|25
1731242150000|2024-11-10 12:35:50|63.85|62.45|63.83|62.43|63.89|62.49|63.81|62.41|18
1731242160000|2024-11-10 12:36:00|63.81|62.41|63.77|62.37|63.83|62.43|63.75|62.35|21
1731242170000|2024-11-10 12:36:10|63.75|62.35|63.81|62.41|63.92|62.52|63.75|62.35|26
1731242180000|2024-11-10 12:36:20|63.83|62.43|63.77|62.37|63.83|62.43|63.76|62.36|23
1731242190000|2024-11-10 12:36:30|63.76|62.36|63.82|62.42|63.82|62.42|63.76|62.36|23
1731242200000|2024-11-10 12:36:40|63.83|62.43|63.85|62.45|63.93|62.53|63.79|62.39|29
1731242210000|2024-11-10 12:36:50|63.86|62.46|63.9|62.5|63.99|62.59|63.85|62.45|24
1731242220000|2024-11-10 12:37:00|63.91|62.51|64.46|63.06|64.48|63.08|63.9|62.5|30
1731242230000|2024-11-10 12:37:10|64.47|63.07|64.46|63.06|64.56|63.16|64.45|63.05|27
1731242240000|2024-11-10 12:37:20|64.47|63.07|64.5|63.1|64.52|63.12|64.42|63.02|31
1731242250000|2024-11-10 12:37:30|64.57|63.17|64.51|63.11|64.58|63.18|64.45|63.05|24
1731242260000|2024-11-10 12:37:40|64.5|63.1|64.38|62.98|64.53|63.13|64.38|62.98|27
1731242270000|2024-11-10 12:37:50|64.36|62.96|64.41|63.01|64.44|63.04|64.31|62.91|25
1731242280000|2024-11-10 12:38:00|64.4|63|64.37|62.97|64.44|63.04|64.37|62.97|23
1731242290000|2024-11-10 12:38:10|64.36|62.96|64.55|63.15|64.62|63.22|64.2|62.8|30
1731242300000|2024-11-10 12:38:20|64.56|63.16|64.49|63.09|64.56|63.16|64.47|63.07|25
1731242310000|2024-11-10 12:38:30|64.5|63.1|64.42|63.02|64.5|63.1|64.34|62.94|30
1731242320000|2024-11-10 12:38:40|64.43|63.03|64.49|63.09|64.52|63.12|64.43|63.03|24
1731242330000|2024-11-10 12:38:50|64.52|63.12|65.12|63.72|65.12|63.72|64.48|63.08|29
1731242340000|2024-11-10 12:39:00|65.11|63.71|65.12|63.72|65.13|63.73|64.94|63.54|28
1731242350000|2024-11-10 12:39:10|65.11|63.71|65.14|63.74|65.34|63.94|65.11|63.71|31
1731242360000|2024-11-10 12:39:20|65.12|63.72|64.93|63.53|65.19|63.79|64.91|63.51|35
1731242370000|2024-11-10 12:39:30|64.92|63.52|64.75|63.35|64.98|63.58|64.74|63.34|28
1731242380000|2024-11-10 12:39:40|64.72|63.32|64.51|63.11|64.72|63.32|64.4|63|28
1731242390000|2024-11-10 12:39:50|64.53|63.13|64.66|63.26|64.67|63.27|64.5|63.1|29
1731242400000|2024-11-10 12:40:00|64.67|63.27|64.75|63.35|64.76|63.36|64.64|63.24|25
1731242410000|2024-11-10 12:40:10|64.74|63.34|64.61|63.21|64.81|63.41|64.61|63.21|22
1731242420000|2024-11-10 12:40:20|64.6|63.2|64.65|63.25|64.68|63.28|64.58|63.18|25
1731242430000|2024-11-10 12:40:30|64.66|63.26|64.4|63|64.66|63.26|64.33|62.93|31
1731242440000|2024-11-10 12:40:40|64.41|63.01|64.49|63.09|64.49|63.09|64.4|63|25
1731242450000|2024-11-10 12:40:50|64.48|63.08|64.65|63.25|64.65|63.25|64.47|63.07|24
1731242460000|2024-11-10 12:41:00|64.67|63.27|64.84|63.44|64.84|63.44|64.58|63.18|27
1731242470000|2024-11-10 12:41:10|64.85|63.45|64.82|63.42|64.96|63.56|64.79|63.39|31
1731242480000|2024-11-10 12:41:20|64.81|63.41|64.87|63.47|64.97|63.57|64.79|63.39|32
1731242490000|2024-11-10 12:41:30|64.86|63.46|64.96|63.56|64.99|63.59|64.84|63.44|31
1731242500000|2024-11-10 12:41:40|64.95|63.55|65|63.6|65.09|63.69|64.94|63.54|24
1731242510000|2024-11-10 12:41:50|64.99|63.59|64.96|63.56|64.99|63.59|64.92|63.52|27
1731242520000|2024-11-10 12:42:00|64.95|63.55|64.9|63.5|64.98|63.58|64.86|63.46|29
1731242530000|2024-11-10 12:42:10|64.91|63.51|65.03|63.63|65.1|63.7|64.91|63.51|27
1731242540000|2024-11-10 12:42:20|65.02|63.62|65.09|63.69|65.12|63.72|64.99|63.59|25
1731242550000|2024-11-10 12:42:30|65.1|63.7|65.14|63.74|65.26|63.86|65.1|63.7|30
1731242560000|2024-11-10 12:42:40|65.15|63.75|65.14|63.74|65.18|63.78|65.11|63.71|30
1731242570000|2024-11-10 12:42:50|65.13|63.73|65.3|63.9|65.3|63.9|65.12|63.72|19
1731242580000|2024-11-10 12:43:00|65.31|63.91|65.44|64.04|65.44|64.04|65.28|63.88|23
1731242590000|2024-11-10 12:43:10|65.45|64.05|65.51|64.11|65.55|64.15|65.45|64.05|24
1731242600000|2024-11-10 12:43:20|65.52|64.12|65.56|64.16|65.56|64.16|65.48|64.08|25
1731242610000|2024-11-10 12:43:30|65.55|64.15|65.62|64.22|65.68|64.28|65.5|64.1|30
1731242620000|2024-11-10 12:43:40|65.6|64.2|65.63|64.23|65.63|64.23|65.52|64.12|26
1731242630000|2024-11-10 12:43:50|65.64|64.24|65.7|64.3|65.72|64.32|65.64|64.24|22
1731242640000|2024-11-10 12:44:00|65.71|64.31|65.44|64.04|65.71|64.31|65.37|63.97|23
1731242650000|2024-11-10 12:44:10|65.45|64.05|65.44|64.04|65.54|64.14|65.44|64.04|23
1731242660000|2024-11-10 12:44:20|65.43|64.03|65.6|64.2|65.64|64.24|65.4|64|32
1731242670000|2024-11-10 12:44:30|65.64|64.24|65.87|64.47|65.87|64.47|65.64|64.24|26
1731242680000|2024-11-10 12:44:40|65.89|64.49|66.32|64.92|66.32|64.92|65.89|64.49|31
1731242690000|2024-11-10 12:44:50|66.3|64.9|66.54|65.14|66.58|65.18|66.3|64.9|32
1731242700000|2024-11-10 12:45:00|66.6|65.2|66.29|64.89|66.63|65.23|66.28|64.88|32
1731242710000|2024-11-10 12:45:10|66.28|64.88|66.4|65|66.49|65.09|66.23|64.83|26
1731242720000|2024-11-10 12:45:20|66.37|64.97|66.26|64.86|66.39|64.99|66.26|64.86|29
1731242730000|2024-11-10 12:45:30|66.29|64.89|65.97|64.57|66.29|64.89|65.96|64.56|28
1731242740000|2024-11-10 12:45:40|65.98|64.58|65.8|64.4|66|64.6|65.8|64.4|32
1731242750000|2024-11-10 12:45:50|65.77|64.37|65.24|63.84|65.77|64.37|65.17|63.77|34
1731242760000|2024-11-10 12:46:00|65.21|63.81|65.14|63.74|65.21|63.81|64.9|63.5|31
1731242770000|2024-11-10 12:46:10|65.13|63.73|64.95|63.55|65.22|63.82|64.89|63.49|31
1731242780000|2024-11-10 12:46:20|64.97|63.57|65.07|63.67|65.15|63.75|64.97|63.57|31
1731242790000|2024-11-10 12:46:30|65.05|63.65|65.18|63.78|65.21|63.81|64.96|63.56|30
1731242800000|2024-11-10 12:46:40|65.2|63.8|65.11|63.71|65.32|63.92|65.11|63.71|30
1731242810000|2024-11-10 12:46:50|65.12|63.72|65.02|63.62|65.12|63.72|64.98|63.58|27
1731242820000|2024-11-10 12:47:00|65.01|63.61|65.03|63.63|65.09|63.69|65.01|63.61|28
1731242830000|2024-11-10 12:47:10|65.02|63.62|64.99|63.59|65.16|63.76|64.97|63.57|26
1731242840000|2024-11-10 12:47:20|65.01|63.61|64.76|63.36|65.01|63.61|64.75|63.35|29
1731242850000|2024-11-10 12:47:30|64.77|63.37|64.52|63.12|64.77|63.37|64.51|63.11|29
1731242860000|2024-11-10 12:47:40|64.53|63.13|64.57|63.17|64.57|63.17|64.47|63.07|26
1731242870000|2024-11-10 12:47:50|64.61|63.21|64.5|63.1|64.61|63.21|64.46|63.06|26
1731242880000|2024-11-10 12:48:00|64.53|63.13|64.29|62.89|64.53|63.13|64.29|62.89|24
1731242890000|2024-11-10 12:48:10|64.31|62.91|64.25|62.85|64.32|62.92|64.19|62.79|25
1731242900000|2024-11-10 12:48:20|64.27|62.87|64.25|62.85|64.27|62.87|64.19|62.79|27
1731242910000|2024-11-10 12:48:30|64.26|62.86|64.25|62.85|64.26|62.86|64.17|62.77|27
1731242920000|2024-11-10 12:48:40|64.26|62.86|64.32|62.92|64.37|62.97|64.24|62.84|23
1731242930000|2024-11-10 12:48:50|64.33|62.93|64.27|62.87|64.36|62.96|64.27|62.87|23
1731242940000|2024-11-10 12:49:00|64.26|62.86|64.2|62.8|64.27|62.87|64.18|62.78|26
1731242950000|2024-11-10 12:49:10|64.19|62.79|64.07|62.67|64.2|62.8|64.02|62.62|26
1731242960000|2024-11-10 12:49:20|64.06|62.66|64.14|62.74|64.15|62.75|64.05|62.65|19
1731242970000|2024-11-10 12:49:30|64.13|62.73|64.01|62.61|64.13|62.73|64|62.6|24
1731242980000|2024-11-10 12:49:40|64.02|62.62|63.99|62.59|64.06|62.66|63.99|62.59|24
1731242990000|2024-11-10 12:49:50|63.98|62.58|63.82|62.42|63.98|62.58|63.82|62.42|22
1731243000000|2024-11-10 12:50:00|63.83|62.43|63.87|62.47|63.87|62.47|63.77|62.37|21
1731243010000|2024-11-10 12:50:10|63.86|62.46|64.05|62.65|64.05|62.65|63.85|62.45|22
1731243020000|2024-11-10 12:50:20|64.03|62.63|64.12|62.72|64.14|62.74|64.02|62.62|23
1731243030000|2024-11-10 12:50:30|64.13|62.73|64.11|62.71|64.18|62.78|64.09|62.69|22
1731243040000|2024-11-10 12:50:40|64.09|62.69|63.94|62.54|64.1|62.7|63.94|62.54|29
1731243050000|2024-11-10 12:50:50|63.93|62.53|63.68|62.28|63.93|62.53|63.68|62.28|28
1731243060000|2024-11-10 12:51:00|63.67|62.27|63.43|62.03|63.67|62.27|63.43|62.03|26
1731243070000|2024-11-10 12:51:10|63.39|61.99|63.32|61.92|63.39|61.99|63.27|61.87|26
1731243080000|2024-11-10 12:51:20|63.35|61.95|63.4|62|63.44|62.04|63.35|61.95|20
1731243090000|2024-11-10 12:51:30|63.42|62.02|63.49|62.09|63.53|62.13|63.4|62|30
1731243100000|2024-11-10 12:51:40|63.5|62.1|63.58|62.18|63.6|62.2|63.5|62.1|27
1731243110000|2024-11-10 12:51:50|63.57|62.17|63.61|62.21|63.67|62.27|63.57|62.17|24
1731243120000|2024-11-10 12:52:00|63.62|62.22|63.62|62.22|63.72|62.32|63.6|62.2|25
1731243130000|2024-11-10 12:52:10|63.61|62.21|63.95|62.55|63.96|62.56|63.61|62.21|25
1731243140000|2024-11-10 12:52:20|63.92|62.52|63.89|62.49|63.92|62.52|63.84|62.44|22
1731243150000|2024-11-10 12:52:30|63.88|62.48|63.86|62.46|64|62.6|63.83|62.43|22
1731243160000|2024-11-10 12:52:40|63.85|62.45|63.83|62.43|63.85|62.45|63.78|62.38|22
1731243170000|2024-11-10 12:52:50|63.84|62.44|63.94|62.54|63.94|62.54|63.84|62.44|22
1731243180000|2024-11-10 12:53:00|63.95|62.55|63.98|62.58|63.99|62.59|63.93|62.53|21
1731243190000|2024-11-10 12:53:10|63.99|62.59|63.83|62.43|63.99|62.59|63.83|62.43|20
1731243200000|2024-11-10 12:53:20|63.8|62.4|63.87|62.47|63.93|62.53|63.78|62.38|25
1731243210000|2024-11-10 12:53:30|63.86|62.46|63.8|62.4|63.86|62.46|63.73|62.33|26
1731243220000|2024-11-10 12:53:40|63.79|62.39|63.76|62.36|63.81|62.41|63.75|62.35|21
1731243230000|2024-11-10 12:53:50|63.77|62.37|63.85|62.45|63.86|62.46|63.74|62.34|18
1731243240000|2024-11-10 12:54:00|63.86|62.46|63.95|62.55|63.95|62.55|63.79|62.39|28
1731243250000|2024-11-10 12:54:10|63.96|62.56|63.89|62.49|63.98|62.58|63.86|62.46|27
1731243260000|2024-11-10 12:54:20|63.9|62.5|63.76|62.36|63.9|62.5|63.7|62.3|25
1731243270000|2024-11-10 12:54:30|63.77|62.37|63.76|62.36|63.79|62.39|63.76|62.36|15
1731243280000|2024-11-10 12:54:40|63.75|62.35|63.59|62.19|63.75|62.35|63.56|62.16|23
1731243290000|2024-11-10 12:54:50|63.61|62.21|63.61|62.21|63.62|62.22|63.58|62.18|18
1731243300000|2024-11-10 12:55:00|63.62|62.22|63.63|62.23|63.69|62.29|63.6|62.2|25
1731243310000|2024-11-10 12:55:10|63.64|62.24|63.72|62.32|63.76|62.36|63.64|62.24|21
1731243320000|2024-11-10 12:55:20|63.73|62.33|63.74|62.34|63.84|62.44|63.73|62.33|26
1731243330000|2024-11-10 12:55:30|63.75|62.35|63.86|62.46|63.86|62.46|63.73|62.33|26
1731243340000|2024-11-10 12:55:40|63.87|62.47|63.86|62.46|63.97|62.57|63.84|62.44|26
1731243350000|2024-11-10 12:55:50|63.9|62.5|63.89|62.49|63.92|62.52|63.85|62.45|22
1731243360000|2024-11-10 12:56:00|63.88|62.48|64.04|62.64|64.05|62.65|63.86|62.46|29
1731243370000|2024-11-10 12:56:10|64.05|62.65|64.15|62.75|64.15|62.75|64.02|62.62|25
1731243380000|2024-11-10 12:56:20|64.16|62.76|64.21|62.81|64.26|62.86|64.14|62.74|31
1731243390000|2024-11-10 12:56:30|64.22|62.82|64.16|62.76|64.22|62.82|64.14|62.74|23
1731243400000|2024-11-10 12:56:40|64.13|62.73|64.13|62.73|64.18|62.78|64.03|62.63|24
1731243410000|2024-11-10 12:56:50|64.11|62.71|64.01|62.61|64.12|62.72|64.01|62.61|22
1731243420000|2024-11-10 12:57:00|64|62.6|64.11|62.71|64.12|62.72|63.93|62.53|27
1731243430000|2024-11-10 12:57:10|64.12|62.72|64.29|62.89|64.38|62.98|64.12|62.72|25
1731243440000|2024-11-10 12:57:20|64.28|62.88|64.44|63.04|64.44|63.04|64.27|62.87|28
1731243450000|2024-11-10 12:57:30|64.43|63.03|64.32|62.92|64.44|63.04|64.32|62.92|29
1731243460000|2024-11-10 12:57:40|64.33|62.93|64.46|63.06|64.46|63.06|64.29|62.89|31
1731243470000|2024-11-10 12:57:50|64.48|63.08|64.4|63|64.51|63.11|64.4|63|24
1731243480000|2024-11-10 12:58:00|64.41|63.01|64.31|62.91|64.41|63.01|64.28|62.88|25
1731243490000|2024-11-10 12:58:10|64.3|62.9|64.26|62.86|64.36|62.96|64.22|62.82|23
1731243500000|2024-11-10 12:58:20|64.27|62.87|64.03|62.63|64.28|62.88|64.03|62.63|19
1731243510000|2024-11-10 12:58:30|64.02|62.62|63.95|62.55|64.03|62.63|63.94|62.54|23
1731243520000|2024-11-10 12:58:40|63.96|62.56|64.03|62.63|64.03|62.63|63.92|62.52|18
1731243530000|2024-11-10 12:58:50|64.04|62.64|64.12|62.72|64.12|62.72|63.98|62.58|23
1731243540000|2024-11-10 12:59:00|64.14|62.74|64.35|62.95|64.38|62.98|64.14|62.74|25
1731243550000|2024-11-10 12:59:10|64.34|62.94|64.31|62.91|64.37|62.97|64.27|62.87|22
1731243560000|2024-11-10 12:59:20|64.3|62.9|64.32|62.92|64.32|62.92|64.26|62.86|23
1731243570000|2024-11-10 12:59:30|64.31|62.91|64.43|63.03|64.43|63.03|64.31|62.91|24
1731243580000|2024-11-10 12:59:40|64.42|63.02|64.45|63.05|64.45|63.05|64.32|62.92|21
1731243590000|2024-11-10 12:59:50|64.46|63.06|64.53|63.13|64.53|63.13|64.41|63.01|23
1731243600000|2024-11-10 13:00:00|64.54|63.14|64.5|63.1|64.61|63.21|64.48|63.08|28
1731243610000|2024-11-10 13:00:10|64.48|63.08|64.42|63.02|64.49|63.09|64.39|62.99|16
1731243620000|2024-11-10 13:00:20|64.43|63.03|64.3|62.9|64.47|63.07|64.3|62.9|21
1731243630000|2024-11-10 13:00:30|64.28|62.88|64.37|62.97|64.4|63|64.24|62.84|28
1731243640000|2024-11-10 13:00:40|64.36|62.96|64.15|62.75|64.36|62.96|64.15|62.75|27
1731243650000|2024-11-10 13:00:50|64.17|62.77|64.13|62.73|64.18|62.78|64.05|62.65|28
1731243660000|2024-11-10 13:01:00|64.12|62.72|64.18|62.78|64.18|62.78|64.07|62.67|28
1731243670000|2024-11-10 13:01:10|64.21|62.81|64.08|62.68|64.21|62.81|64.07|62.67|19
1731243680000|2024-11-10 13:01:20|64.07|62.67|63.83|62.43|64.09|62.69|63.83|62.43|23
1731243690000|2024-11-10 13:01:30|63.84|62.44|63.76|62.36|63.86|62.46|63.76|62.36|22
1731243700000|2024-11-10 13:01:40|63.74|62.34|63.69|62.29|63.78|62.38|63.69|62.29|21
1731243710000|2024-11-10 13:01:50|63.68|62.28|63.59|62.19|63.73|62.33|63.59|62.19|28
1731243720000|2024-11-10 13:02:00|63.57|62.17|63.56|62.16|63.59|62.19|63.52|62.12|20
1731243730000|2024-11-10 13:02:10|63.57|62.17|63.7|62.3|63.7|62.3|63.57|62.17|26
1731243740000|2024-11-10 13:02:20|63.68|62.28|63.66|62.26|63.7|62.3|63.64|62.24|20
1731243750000|2024-11-10 13:02:30|63.67|62.27|63.74|62.34|63.75|62.35|63.67|62.27|28
1731243760000|2024-11-10 13:02:40|63.73|62.33|63.67|62.27|63.83|62.43|63.67|62.27|20
1731243770000|2024-11-10 13:02:50|63.69|62.29|63.63|62.23|63.7|62.3|63.61|62.21|23
1731243780000|2024-11-10 13:03:00|63.64|62.24|63.63|62.23|63.66|62.26|63.62|62.22|20
1731243790000|2024-11-10 13:03:10|63.64|62.24|63.46|62.06|63.64|62.24|63.4|62|29
1731243800000|2024-11-10 13:03:20|63.47|62.07|63.55|62.15|63.55|62.15|63.45|62.05|26
1731243810000|2024-11-10 13:03:30|63.54|62.14|63.61|62.21|63.62|62.22|63.5|62.1|18
1731243820000|2024-11-10 13:03:40|63.62|62.22|63.59|62.19|63.62|62.22|63.57|62.17|21
1731243830000|2024-11-10 13:03:50|63.6|62.2|63.6|62.2|63.67|62.27|63.6|62.2|23
1731243840000|2024-11-10 13:04:00|63.61|62.21|63.53|62.13|63.63|62.23|63.5|62.1|23
1731243850000|2024-11-10 13:04:10|63.54|62.14|63.43|62.03|63.57|62.17|63.42|62.02|23
1731243860000|2024-11-10 13:04:20|63.42|62.02|63.48|62.08|63.49|62.09|63.42|62.02|18
1731243870000|2024-11-10 13:04:30|63.49|62.09|63.47|62.07|63.53|62.13|63.45|62.05|18
1731243880000|2024-11-10 13:04:40|63.48|62.08|63.35|61.95|63.49|62.09|63.29|61.89|18
1731243890000|2024-11-10 13:04:50|63.37|61.97|63.58|62.18|63.6|62.2|63.37|61.97|26
1731243900000|2024-11-10 13:05:00|63.6|62.2|63.57|62.17|63.66|62.26|63.57|62.17|28
1731243910000|2024-11-10 13:05:10|63.56|62.16|63.46|62.06|63.57|62.17|63.43|62.03|20
1731243920000|2024-11-10 13:05:20|63.47|62.07|63.45|62.05|63.48|62.08|63.43|62.03|21
1731243930000|2024-11-10 13:05:30|63.44|62.04|63.44|62.04|63.48|62.08|63.39|61.99|19
1731243940000|2024-11-10 13:05:40|63.48|62.08|63.59|62.19|63.59|62.19|63.48|62.08|25
1731243950000|2024-11-10 13:05:50|63.58|62.18|63.56|62.16|63.6|62.2|63.54|62.14|22
1731243960000|2024-11-10 13:06:00|63.57|62.17|63.39|61.99|63.57|62.17|63.39|61.99|17
1731243970000|2024-11-10 13:06:10|63.38|61.98|63.45|62.05|63.51|62.11|63.35|61.95|24
1731243980000|2024-11-10 13:06:20|63.44|62.04|63.54|62.14|63.55|62.15|63.44|62.04|23
1731243990000|2024-11-10 13:06:30|63.55|62.15|63.54|62.14|63.57|62.17|63.53|62.13|18
1731244000000|2024-11-10 13:06:40|63.53|62.13|63.49|62.09|63.54|62.14|63.48|62.08|11
1731244010000|2024-11-10 13:06:50|63.5|62.1|63.57|62.17|63.61|62.21|63.5|62.1|20
1731244020000|2024-11-10 13:07:00|63.56|62.16|63.53|62.13|63.62|62.22|63.53|62.13|26
1731244030000|2024-11-10 13:07:10|63.54|62.14|63.56|62.16|63.56|62.16|63.5|62.1|21
1731244040000|2024-11-10 13:07:20|63.55|62.15|63.87|62.47|63.87|62.47|63.54|62.14|27
1731244050000|2024-11-10 13:07:30|63.89|62.49|63.8|62.4|63.94|62.54|63.8|62.4|29
1731244060000|2024-11-10 13:07:40|63.81|62.41|63.79|62.39|63.83|62.43|63.77|62.37|26
1731244070000|2024-11-10 13:07:50|63.78|62.38|63.74|62.34|63.79|62.39|63.66|62.26|24
1731244080000|2024-11-10 13:08:00|63.75|62.35|63.87|62.47|63.92|62.52|63.72|62.32|27
1731244090000|2024-11-10 13:08:10|63.86|62.46|63.84|62.44|63.88|62.48|63.8|62.4|24
1731244100000|2024-11-10 13:08:20|63.85|62.45|63.8|62.4|63.95|62.55|63.8|62.4|27
1731244110000|2024-11-10 13:08:30|63.79|62.39|63.73|62.33|63.82|62.42|63.72|62.32|26
1731244120000|2024-11-10 13:08:40|63.75|62.35|63.92|62.52|63.92|62.52|63.71|62.31|27
1731244130000|2024-11-10 13:08:50|63.93|62.53|63.94|62.54|64.01|62.61|63.92|62.52|26
1731244140000|2024-11-10 13:09:00|63.95|62.55|63.94|62.54|63.97|62.57|63.89|62.49|27
1731244150000|2024-11-10 13:09:10|63.98|62.58|64.04|62.64|64.05|62.65|63.98|62.58|20
1731244160000|2024-11-10 13:09:20|64.03|62.63|64.07|62.67|64.09|62.69|64.02|62.62|17
1731244170000|2024-11-10 13:09:30|64.06|62.66|64.23|62.83|64.24|62.84|64.06|62.66|22
1731244180000|2024-11-10 13:09:40|64.21|62.81|64.3|62.9|64.3|62.9|64.2|62.8|27
1731244190000|2024-11-10 13:09:50|64.32|62.92|64.46|63.06|64.46|63.06|64.28|62.88|21
1731244200000|2024-11-10 13:10:00|64.44|63.04|64.52|63.12|64.52|63.12|64.42|63.02|23
1731244210000|2024-11-10 13:10:10|64.53|63.13|64.59|63.19|64.59|63.19|64.53|63.13|17
1731244220000|2024-11-10 13:10:20|64.58|63.18|64.52|63.12|64.61|63.21|64.51|63.11|19
1731244230000|2024-11-10 13:10:30|64.5|63.1|64.49|63.09|64.5|63.1|64.44|63.04|29
1731244240000|2024-11-10 13:10:40|64.48|63.08|64.55|63.15|64.55|63.15|64.44|63.04|24
1731244250000|2024-11-10 13:10:50|64.56|63.16|64.7|63.3|64.7|63.3|64.46|63.06|21
1731244260000|2024-11-10 13:11:00|64.69|63.29|64.84|63.44|64.87|63.47|64.69|63.29|28
1731244270000|2024-11-10 13:11:10|64.87|63.47|64.9|63.5|64.98|63.58|64.84|63.44|29
1731244280000|2024-11-10 13:11:20|64.89|63.49|64.75|63.35|64.95|63.55|64.74|63.34|32
1731244290000|2024-11-10 13:11:30|64.76|63.36|64.77|63.37|64.79|63.39|64.67|63.27|24
1731244300000|2024-11-10 13:11:40|64.76|63.36|64.47|63.07|64.77|63.37|64.47|63.07|27
1731244310000|2024-11-10 13:11:50|64.48|63.08|64.49|63.09|64.51|63.11|64.39|62.99|26
1731244320000|2024-11-10 13:12:00|64.51|63.11|64.28|62.88|64.52|63.12|64.28|62.88|25
1731244330000|2024-11-10 13:12:10|64.27|62.87|64.2|62.8|64.31|62.91|64.18|62.78|21
1731244340000|2024-11-10 13:12:20|64.19|62.79|64.25|62.85|64.25|62.85|64.19|62.79|14
1731244350000|2024-11-10 13:12:30|64.24|62.84|64.23|62.83|64.26|62.86|64.15|62.75|28
1731244360000|2024-11-10 13:12:40|64.25|62.85|64.25|62.85|64.27|62.87|64.21|62.81|18
1731244370000|2024-11-10 13:12:50|64.26|62.86|64.3|62.9|64.36|62.96|64.26|62.86|25
1731244380000|2024-11-10 13:13:00|64.31|62.91|64.4|63|64.42|63.02|64.31|62.91|24
1731244390000|2024-11-10 13:13:10|64.38|62.98|64.18|62.78|64.38|62.98|64.17|62.77|13
1731244400000|2024-11-10 13:13:20|64.03|62.63|64.16|62.76|64.16|62.76|64.03|62.63|24
1731244410000|2024-11-10 13:13:30|64.17|62.77|64.29|62.89|64.29|62.89|64.17|62.77|21
1731244420000|2024-11-10 13:13:40|64.3|62.9|64.25|62.85|64.33|62.93|64.23|62.83|24
1731244430000|2024-11-10 13:13:50|64.24|62.84|64.16|62.76|64.25|62.85|64.16|62.76|20
1731244440000|2024-11-10 13:14:00|64.13|62.73|64.38|62.98|64.38|62.98|64.13|62.73|21
1731244450000|2024-11-10 13:14:10|64.39|62.99|64.3|62.9|64.4|63|64.29|62.89|28
1731244460000|2024-11-10 13:14:20|64.29|62.89|64.25|62.85|64.33|62.93|64.25|62.85|23
1731244470000|2024-11-10 13:14:30|64.26|62.86|64.3|62.9|64.34|62.94|64.25|62.85|21
1731244480000|2024-11-10 13:14:40|64.29|62.89|64.48|63.08|64.5|63.1|64.27|62.87|27
1731244490000|2024-11-10 13:14:50|64.47|63.07|64.49|63.09|64.5|63.1|64.46|63.06|21
1731244500000|2024-11-10 13:15:00|64.48|63.08|64.14|62.74|64.49|63.09|64.1|62.7|31
1731244510000|2024-11-10 13:15:10|64.13|62.73|63.8|62.4|64.14|62.74|63.8|62.4|27
1731244520000|2024-11-10 13:15:20|63.74|62.34|63.69|62.29|63.74|62.34|63.68|62.28|16
1731244530000|2024-11-10 13:15:30|63.67|62.27|63.46|62.06|63.67|62.27|63.43|62.03|27
1731244540000|2024-11-10 13:15:40|63.47|62.07|63.6|62.2|63.61|62.21|63.47|62.07|25
1731244550000|2024-11-10 13:15:50|63.61|62.21|63.44|62.04|63.62|62.22|63.42|62.02|29
1731244560000|2024-11-10 13:16:00|63.43|62.03|63.42|62.02|63.5|62.1|63.4|62|30
1731244570000|2024-11-10 13:16:10|63.44|62.04|63.53|62.13|63.54|62.14|63.44|62.04|24
1731244580000|2024-11-10 13:16:20|63.54|62.14|63.6|62.2|63.62|62.22|63.52|62.12|19
1731244590000|2024-11-10 13:16:30|63.61|62.21|63.64|62.24|63.75|62.35|63.61|62.21|22
1731244600000|2024-11-10 13:16:40|63.62|62.22|63.62|62.22|63.68|62.28|63.5|62.1|28
1731244610000|2024-11-10 13:16:50|63.63|62.23|63.77|62.37|63.77|62.37|63.61|62.21|27
1731244620000|2024-11-10 13:17:00|63.78|62.38|63.93|62.53|63.94|62.54|63.77|62.37|18
1731244630000|2024-11-10 13:17:10|63.92|62.52|63.86|62.46|63.93|62.53|63.86|62.46|21
1731244640000|2024-11-10 13:17:20|63.83|62.43|63.85|62.45|63.88|62.48|63.8|62.4|22
1731244650000|2024-11-10 13:17:30|63.84|62.44|63.86|62.46|63.87|62.47|63.79|62.39|23
1731244660000|2024-11-10 13:17:40|63.85|62.45|63.87|62.47|63.88|62.48|63.83|62.43|19
1731244670000|2024-11-10 13:17:50|63.85|62.45|63.76|62.36|63.85|62.45|63.73|62.33|28
1731244680000|2024-11-10 13:18:00|63.77|62.37|63.67|62.27|63.81|62.41|63.67|62.27|24
1731244690000|2024-11-10 13:18:10|63.68|62.28|63.72|62.32|63.76|62.36|63.66|62.26|21
1731244700000|2024-11-10 13:18:20|63.73|62.33|63.65|62.25|63.73|62.33|63.61|62.21|20
1731244710000|2024-11-10 13:18:30|63.64|62.24|63.59|62.19|63.66|62.26|63.56|62.16|23
1731244720000|2024-11-10 13:18:40|63.58|62.18|63.49|62.09|63.6|62.2|63.49|62.09|26
1731244730000|2024-11-10 13:18:50|63.5|62.1|63.52|62.12|63.54|62.14|63.49|62.09|21
1731244740000|2024-11-10 13:19:00|63.54|62.14|63.64|62.24|63.64|62.24|63.53|62.13|24
1731244750000|2024-11-10 13:19:10|63.65|62.25|63.61|62.21|63.66|62.26|63.58|62.18|24
1731244760000|2024-11-10 13:19:20|63.65|62.25|63.61|62.21|63.66|62.26|63.6|62.2|17
1731244770000|2024-11-10 13:19:30|63.6|62.2|63.53|62.13|63.6|62.2|63.52|62.12|17
1731244780000|2024-11-10 13:19:40|63.52|62.12|63.54|62.14|63.55|62.15|63.52|62.12|12
1731244790000|2024-11-10 13:19:50|63.53|62.13|63.62|62.22|63.62|62.22|63.53|62.13|23
1731244800000|2024-11-10 13:20:00|63.61|62.21|63.64|62.24|63.68|62.28|63.61|62.21|22
1731244810000|2024-11-10 13:20:10|63.63|62.23|63.7|62.3|63.72|62.32|63.53|62.13|30
1731244820000|2024-11-10 13:20:20|63.71|62.31|63.8|62.4|63.8|62.4|63.68|62.28|21
1731244830000|2024-11-10 13:20:30|63.81|62.41|63.68|62.28|63.81|62.41|63.68|62.28|17
1731244840000|2024-11-10 13:20:40|63.67|62.27|63.69|62.29|63.7|62.3|63.64|62.24|15
1731244850000|2024-11-10 13:20:50|63.71|62.31|63.64|62.24|63.73|62.33|63.64|62.24|21
1731244860000|2024-11-10 13:21:00|63.65|62.25|63.67|62.27|63.72|62.32|63.65|62.25|19
1731244870000|2024-11-10 13:21:10|63.65|62.25|63.66|62.26|63.72|62.32|63.62|62.22|24
1731244880000|2024-11-10 13:21:20|63.64|62.24|63.56|62.16|63.65|62.25|63.54|62.14|21
1731244890000|2024-11-10 13:21:30|63.55|62.15|63.51|62.11|63.58|62.18|63.51|62.11|23
1731244900000|2024-11-10 13:21:40|63.5|62.1|63.34|61.94|63.51|62.11|63.34|61.94|27
1731244910000|2024-11-10 13:21:50|63.33|61.93|63.42|62.02|63.42|62.02|63.33|61.93|22
1731244920000|2024-11-10 13:22:00|63.41|62.01|63.53|62.13|63.54|62.14|63.41|62.01|20
1731244930000|2024-11-10 13:22:10|63.55|62.15|63.53|62.13|63.57|62.17|63.48|62.08|20
1731244940000|2024-11-10 13:22:20|63.52|62.12|63.64|62.24|63.64|62.24|63.52|62.12|26
1731244950000|2024-11-10 13:22:30|63.65|62.25|63.57|62.17|63.65|62.25|63.54|62.14|21
1731244960000|2024-11-10 13:22:40|63.55|62.15|63.57|62.17|63.62|62.22|63.55|62.15|23
1731244970000|2024-11-10 13:22:50|63.58|62.18|63.61|62.21|63.63|62.23|63.57|62.17|16
1731244980000|2024-11-10 13:23:00|63.6|62.2|63.46|62.06|63.63|62.23|63.46|62.06|23
1731244990000|2024-11-10 13:23:10|63.45|62.05|63.36|61.96|63.45|62.05|63.35|61.95|20
1731245000000|2024-11-10 13:23:20|63.37|61.97|63.29|61.89|63.37|61.97|63.29|61.89|13
1731245010000|2024-11-10 13:23:30|63.28|61.88|62.99|61.59|63.29|61.89|62.99|61.59|28
1731245020000|2024-11-10 13:23:40|63.01|61.61|62.98|61.58|63.05|61.65|62.89|61.49|26
1731245030000|2024-11-10 13:23:50|63|61.6|62.95|61.55|63.02|61.62|62.94|61.54|23
1731245040000|2024-11-10 13:24:00|62.92|61.52|62.81|61.41|62.93|61.53|62.79|61.39|23
1731245050000|2024-11-10 13:24:10|62.8|61.4|62.77|61.37|62.86|61.46|62.77|61.37|32
1731245060000|2024-11-10 13:24:20|62.75|61.35|62.75|61.35|62.8|61.4|62.72|61.32|24
1731245070000|2024-11-10 13:24:30|62.74|61.34|62.73|61.33|62.8|61.4|62.68|61.28|25
1731245080000|2024-11-10 13:24:40|62.74|61.34|62.72|61.32|62.78|61.38|62.72|61.32|18
1731245090000|2024-11-10 13:24:50|62.74|61.34|62.58|61.18|62.74|61.34|62.5|61.1|22
1731245100000|2024-11-10 13:25:00|62.59|61.19|62.55|61.15|62.61|61.21|62.54|61.14|21
1731245110000|2024-11-10 13:25:10|62.54|61.14|62.56|61.16|62.56|61.16|62.5|61.1|19
1731245120000|2024-11-10 13:25:20|62.57|61.17|62.76|61.36|62.76|61.36|62.57|61.17|23
1731245130000|2024-11-10 13:25:30|62.74|61.34|62.71|61.31|62.76|61.36|62.68|61.28|21
1731245140000|2024-11-10 13:25:40|62.72|61.32|62.65|61.25|62.72|61.32|62.65|61.25|18
1731245150000|2024-11-10 13:25:50|62.66|61.26|62.7|61.3|62.72|61.32|62.66|61.26|22
1731245160000|2024-11-10 13:26:00|62.72|61.32|62.72|61.32|62.76|61.36|62.7|61.3|24
1731245170000|2024-11-10 13:26:10|62.73|61.33|62.82|61.42|62.84|61.44|62.7|61.3|18
1731245180000|2024-11-10 13:26:20|62.8|61.4|62.72|61.32|62.81|61.41|62.72|61.32|22
1731245190000|2024-11-10 13:26:30|62.7|61.3|62.78|61.38|62.78|61.38|62.69|61.29|21
1731245200000|2024-11-10 13:26:40|62.77|61.37|62.8|61.4|62.89|61.49|62.77|61.37|21
1731245210000|2024-11-10 13:26:50|62.78|61.38|62.77|61.37|62.86|61.46|62.76|61.36|24
1731245220000|2024-11-10 13:27:00|62.76|61.36|62.71|61.31|62.76|61.36|62.69|61.29|16
1731245230000|2024-11-10 13:27:10|62.7|61.3|62.56|61.16|62.7|61.3|62.56|61.16|17
1731245240000|2024-11-10 13:27:20|62.55|61.15|62.3|60.9|62.57|61.17|62.29|60.89|21
1731245250000|2024-11-10 13:27:30|62.29|60.89|62.48|61.08|62.49|61.09|62.29|60.89|26
1731245260000|2024-11-10 13:27:40|62.47|61.07|62.52|61.12|62.63|61.23|62.46|61.06|21
1731245270000|2024-11-10 13:27:50|62.51|61.11|62.61|61.21|62.61|61.21|62.51|61.11|22
1731245280000|2024-11-10 13:28:00|62.63|61.23|62.8|61.4|62.8|61.4|62.63|61.23|22
1731245290000|2024-11-10 13:28:10|62.81|61.41|62.8|61.4|62.86|61.46|62.79|61.39|18
1731245300000|2024-11-10 13:28:20|62.81|61.41|62.79|61.39|62.82|61.42|62.75|61.35|22
1731245310000|2024-11-10 13:28:30|62.78|61.38|62.85|61.45|62.85|61.45|62.76|61.36|26
1731245320000|2024-11-10 13:28:40|62.84|61.44|62.77|61.37|62.84|61.44|62.73|61.33|21
1731245330000|2024-11-10 13:28:50|62.78|61.38|62.83|61.43|62.87|61.47|62.78|61.38|21
1731245340000|2024-11-10 13:29:00|62.85|61.45|62.84|61.44|62.86|61.46|62.76|61.36|24
1731245350000|2024-11-10 13:29:10|62.82|61.42|62.79|61.39|62.84|61.44|62.76|61.36|23
1731245360000|2024-11-10 13:29:20|62.8|61.4|62.96|61.56|62.96|61.56|62.77|61.37|23
1731245370000|2024-11-10 13:29:30|62.97|61.57|63|61.6|63.06|61.66|62.96|61.56|27
1731245380000|2024-11-10 13:29:40|62.99|61.59|63.02|61.62|63.02|61.62|62.98|61.58|20
1731245390000|2024-11-10 13:29:50|63.04|61.64|63.21|61.81|63.21|61.81|63|61.6|25
1731245400000|2024-11-10 13:30:00|63.2|61.8|63.21|61.81|63.3|61.9|63.18|61.78|27
1731245410000|2024-11-10 13:30:10|63.2|61.8|63.16|61.76|63.2|61.8|63.1|61.7|25
1731245420000|2024-11-10 13:30:20|63.15|61.75|63.12|61.72|63.19|61.79|63.12|61.72|22
1731245430000|2024-11-10 13:30:30|63.11|61.71|62.88|61.48|63.12|61.72|62.88|61.48|25
1731245440000|2024-11-10 13:30:40|62.89|61.49|62.91|61.51|62.94|61.54|62.89|61.49|22
1731245450000|2024-11-10 13:30:50|62.93|61.53|63.02|61.62|63.02|61.62|62.86|61.46|26
1731245460000|2024-11-10 13:31:00|63.03|61.63|63.09|61.69|63.09|61.69|62.98|61.58|23
1731245470000|2024-11-10 13:31:10|63.1|61.7|63.2|61.8|63.2|61.8|63.08|61.68|23
1731245480000|2024-11-10 13:31:20|63.21|61.81|63.1|61.7|63.21|61.81|63.1|61.7|23
1731245490000|2024-11-10 13:31:30|63.11|61.71|63.2|61.8|63.2|61.8|63.1|61.7|20
1731245500000|2024-11-10 13:31:40|63.21|61.81|63.23|61.83|63.25|61.85|63.2|61.8|15
1731245510000|2024-11-10 13:31:50|63.25|61.85|63.38|61.98|63.42|62.02|63.23|61.83|19
1731245520000|2024-11-10 13:32:00|63.36|61.96|63.48|62.08|63.49|62.09|63.35|61.95|24
1731245530000|2024-11-10 13:32:10|63.47|62.07|63.42|62.02|63.48|62.08|63.4|62|18
1731245540000|2024-11-10 13:32:20|63.44|62.04|63.5|62.1|63.51|62.11|63.44|62.04|20
1731245550000|2024-11-10 13:32:30|63.51|62.11|63.55|62.15|63.58|62.18|63.49|62.09|27
1731245560000|2024-11-10 13:32:40|63.56|62.16|63.54|62.14|63.58|62.18|63.5|62.1|19
1731245570000|2024-11-10 13:32:50|63.53|62.13|63.47|62.07|63.53|62.13|63.45|62.05|16
1731245580000|2024-11-10 13:33:00|63.48|62.08|63.43|62.03|63.49|62.09|63.35|61.95|28
1731245590000|2024-11-10 13:33:10|63.42|62.02|63.42|62.02|63.49|62.09|63.41|62.01|25
1731245600000|2024-11-10 13:33:20|63.41|62.01|63.41|62.01|63.43|62.03|63.41|62.01|15
1731245610000|2024-11-10 13:33:30|63.42|62.02|63.34|61.94|63.42|62.02|63.31|61.91|24
1731245620000|2024-11-10 13:33:40|63.36|61.96|63.46|62.06|63.46|62.06|63.36|61.96|18
1731245630000|2024-11-10 13:33:50|63.48|62.08|63.46|62.06|63.53|62.13|63.44|62.04|25
1731245640000|2024-11-10 13:34:00|63.48|62.08|63.6|62.2|63.6|62.2|63.48|62.08|15
1731245650000|2024-11-10 13:34:10|63.61|62.21|63.54|62.14|63.61|62.21|63.53|62.13|15
1731245660000|2024-11-10 13:34:20|63.56|62.16|63.43|62.03|63.56|62.16|63.43|62.03|26
1731245670000|2024-11-10 13:34:30|63.41|62.01|63.3|61.9|63.41|62.01|63.3|61.9|20
1731245680000|2024-11-10 13:34:40|63.29|61.89|63.17|61.77|63.29|61.89|63.13|61.73|19
1731245690000|2024-11-10 13:34:50|63.19|61.79|63.3|61.9|63.32|61.92|63.19|61.79|26
1731245700000|2024-11-10 13:35:00|63.31|61.91|63.17|61.77|63.31|61.91|63.16|61.76|23
1731245710000|2024-11-10 13:35:10|63.16|61.76|63.09|61.69|63.17|61.77|63.07|61.67|18
1731245720000|2024-11-10 13:35:20|63.11|61.71|63.06|61.66|63.14|61.74|63.06|61.66|19
1731245730000|2024-11-10 13:35:30|63.05|61.65|62.93|61.53|63.06|61.66|62.93|61.53|25
1731245740000|2024-11-10 13:35:40|62.95|61.55|63.06|61.66|63.06|61.66|62.95|61.55|20
1731245750000|2024-11-10 13:35:50|63.05|61.65|63.03|61.63|63.07|61.67|63.02|61.62|21
1731245760000|2024-11-10 13:36:00|63.04|61.64|63.07|61.67|63.12|61.72|63.02|61.62|25
1731245770000|2024-11-10 13:36:10|63.05|61.65|63.04|61.64|63.11|61.71|62.88|61.48|30
1731245780000|2024-11-10 13:36:20|63.05|61.65|63|61.6|63.05|61.65|63|61.6|24
1731245790000|2024-11-10 13:36:30|62.98|61.58|62.91|61.51|62.98|61.58|62.89|61.49|21
1731245800000|2024-11-10 13:36:40|62.94|61.54|62.94|61.54|62.96|61.56|62.91|61.51|21
1731245810000|2024-11-10 13:36:50|62.95|61.55|62.82|61.42|62.95|61.55|62.81|61.41|26
1731245820000|2024-11-10 13:37:00|62.83|61.43|62.87|61.47|62.91|61.51|62.83|61.43|22
1731245830000|2024-11-10 13:37:10|62.86|61.46|62.88|61.48|62.91|61.51|62.86|61.46|20
1731245840000|2024-11-10 13:37:20|62.83|61.43|62.88|61.48|62.89|61.49|62.79|61.39|23
1731245850000|2024-11-10 13:37:30|62.84|61.44|62.83|61.43|62.85|61.45|62.77|61.37|23
1731245860000|2024-11-10 13:37:40|62.84|61.44|62.88|61.48|62.9|61.5|62.83|61.43|24
1731245870000|2024-11-10 13:37:50|62.89|61.49|62.91|61.51|62.91|61.51|62.83|61.43|25
1731245880000|2024-11-10 13:38:00|62.9|61.5|62.91|61.51|63.01|61.61|62.89|61.49|24
1731245890000|2024-11-10 13:38:10|62.92|61.52|62.72|61.32|62.93|61.53|62.72|61.32|25
1731245900000|2024-11-10 13:38:20|62.73|61.33|62.69|61.29|62.77|61.37|62.68|61.28|23
1731245910000|2024-11-10 13:38:30|62.7|61.3|62.68|61.28|62.71|61.31|62.68|61.28|19
1731245920000|2024-11-10 13:38:40|62.69|61.29|62.68|61.28|62.71|61.31|62.68|61.28|11
1731245930000|2024-11-10 13:38:50|62.69|61.29|62.6|61.2|62.69|61.29|62.6|61.2|21
1731245940000|2024-11-10 13:39:00|62.58|61.18|62.68|61.28|62.68|61.28|62.58|61.18|21
1731245950000|2024-11-10 13:39:10|62.67|61.27|62.63|61.23|62.67|61.27|62.59|61.19|23
1731245960000|2024-11-10 13:39:20|62.65|61.25|62.62|61.22|62.66|61.26|62.62|61.22|17
1731245970000|2024-11-10 13:39:30|62.61|61.21|62.66|61.26|62.68|61.28|62.61|61.21|20
1731245980000|2024-11-10 13:39:40|62.65|61.25|62.7|61.3|62.71|61.31|62.64|61.24|14
1731245990000|2024-11-10 13:39:50|62.69|61.29|62.74|61.34|62.79|61.39|62.69|61.29|22
1731246000000|2024-11-10 13:40:00|62.73|61.33|62.76|61.36|62.77|61.37|62.71|61.31|18
1731246010000|2024-11-10 13:40:10|62.77|61.37|62.81|61.41|62.86|61.46|62.77|61.37|19
1731246020000|2024-11-10 13:40:20|62.79|61.39|62.72|61.32|62.79|61.39|62.69|61.29|29
1731246030000|2024-11-10 13:40:30|62.71|61.31|62.77|61.37|62.77|61.37|62.7|61.3|20
1731246040000|2024-11-10 13:40:40|62.79|61.39|62.83|61.43|62.9|61.5|62.79|61.39|21
1731246050000|2024-11-10 13:40:50|62.82|61.42|62.97|61.57|62.99|61.59|62.81|61.41|27
1731246060000|2024-11-10 13:41:00|62.98|61.58|63.06|61.66|63.08|61.68|62.98|61.58|13
1731246070000|2024-11-10 13:41:10|63.05|61.65|62.95|61.55|63.06|61.66|62.95|61.55|19
1731246080000|2024-11-10 13:41:20|62.97|61.57|63.15|61.75|63.18|61.78|62.96|61.56|29
1731246090000|2024-11-10 13:41:30|63.13|61.73|63.1|61.7|63.19|61.79|63.1|61.7|17
1731246100000|2024-11-10 13:41:40|63.09|61.69|63.06|61.66|63.11|61.71|63.06|61.66|15
1731246110000|2024-11-10 13:41:50|63.07|61.67|63.24|61.84|63.24|61.84|63.07|61.67|22
1731246120000|2024-11-10 13:42:00|63.23|61.83|63.27|61.87|63.34|61.94|63.22|61.82|25
1731246130000|2024-11-10 13:42:10|63.25|61.85|63.18|61.78|63.26|61.86|63.18|61.78|23
1731246140000|2024-11-10 13:42:20|63.19|61.79|63.17|61.77|63.2|61.8|63.15|61.75|18
1731246150000|2024-11-10 13:42:30|63.19|61.79|63.13|61.73|63.2|61.8|63.13|61.73|23
1731246160000|2024-11-10 13:42:40|63.11|61.71|63.13|61.73|63.13|61.73|63.07|61.67|20
1731246170000|2024-11-10 13:42:50|63.14|61.74|63.14|61.74|63.22|61.82|63.11|61.71|19
1731246180000|2024-11-10 13:43:00|63.13|61.73|63.13|61.73|63.22|61.82|63.09|61.69|22
1731246190000|2024-11-10 13:43:10|63.12|61.72|63.16|61.76|63.16|61.76|63.11|61.71|20
1731246200000|2024-11-10 13:43:20|63.22|61.82|63.32|61.92|63.37|61.97|63.22|61.82|19
1731246210000|2024-11-10 13:43:30|63.31|61.91|63.32|61.92|63.32|61.92|63.25|61.85|19
1731246220000|2024-11-10 13:43:40|63.31|61.91|63.29|61.89|63.31|61.91|63.27|61.87|21
1731246230000|2024-11-10 13:43:50|63.28|61.88|63.43|62.03|63.44|62.04|63.27|61.87|23
1731246240000|2024-11-10 13:44:00|63.44|62.04|63.38|61.98|63.44|62.04|63.37|61.97|21
1731246250000|2024-11-10 13:44:10|63.39|61.99|63.41|62.01|63.41|62.01|63.34|61.94|16
1731246260000|2024-11-10 13:44:20|63.44|62.04|63.48|62.08|63.51|62.11|63.43|62.03|25
1731246270000|2024-11-10 13:44:30|63.47|62.07|63.48|62.08|63.49|62.09|63.45|62.05|16
1731246280000|2024-11-10 13:44:40|63.47|62.07|63.57|62.17|63.58|62.18|63.46|62.06|21
1731246290000|2024-11-10 13:44:50|63.58|62.18|63.53|62.13|63.63|62.23|63.53|62.13|23
1731246300000|2024-11-10 13:45:00|63.54|62.14|63.57|62.17|63.58|62.18|63.53|62.13|23
1731246310000|2024-11-10 13:45:10|63.56|62.16|63.45|62.05|63.56|62.16|63.4|62|25
1731246320000|2024-11-10 13:45:20|63.44|62.04|63.37|61.97|63.48|62.08|63.37|61.97|24
1731246330000|2024-11-10 13:45:30|63.38|61.98|63.26|61.86|63.39|61.99|63.26|61.86|24
1731246340000|2024-11-10 13:45:40|63.24|61.84|63.18|61.78|63.24|61.84|63.18|61.78|22
1731246350000|2024-11-10 13:45:50|63.19|61.79|63.06|61.66|63.2|61.8|63.02|61.62|22
1731246360000|2024-11-10 13:46:00|63.09|61.69|63.16|61.76|63.17|61.77|63.08|61.68|21
1731246370000|2024-11-10 13:46:10|63.15|61.75|63.16|61.76|63.19|61.79|63.11|61.71|19
1731246380000|2024-11-10 13:46:20|63.15|61.75|63.14|61.74|63.16|61.76|63.1|61.7|17
1731246390000|2024-11-10 13:46:30|63.15|61.75|63.04|61.64|63.15|61.75|63.03|61.63|28
1731246400000|2024-11-10 13:46:40|63.03|61.63|63.2|61.8|63.21|61.81|63.03|61.63|22
1731246410000|2024-11-10 13:46:50|63.21|61.81|63.21|61.81|63.27|61.87|63.19|61.79|22
1731246420000|2024-11-10 13:47:00|63.2|61.8|63.16|61.76|63.22|61.82|63.15|61.75|21
1731246430000|2024-11-10 13:47:10|63.17|61.77|63.13|61.73|63.17|61.77|63.07|61.67|25
1731246440000|2024-11-10 13:47:20|63.14|61.74|63.1|61.7|63.14|61.74|63.06|61.66|19
1731246450000|2024-11-10 13:47:30|63.11|61.71|63.02|61.62|63.11|61.71|63|61.6|15
1731246460000|2024-11-10 13:47:40|63.01|61.61|63.02|61.62|63.04|61.64|62.96|61.56|18
1731246470000|2024-11-10 13:47:50|63.03|61.63|62.92|61.52|63.07|61.67|62.89|61.49|24
1731246480000|2024-11-10 13:48:00|62.91|61.51|62.83|61.43|62.91|61.51|62.83|61.43|14
1731246490000|2024-11-10 13:48:10|62.82|61.42|62.78|61.38|62.83|61.43|62.78|61.38|14
1731246500000|2024-11-10 13:48:20|62.79|61.39|62.79|61.39|62.79|61.39|62.71|61.31|21
1731246510000|2024-11-10 13:48:30|62.78|61.38|62.78|61.38|62.82|61.42|62.78|61.38|15
1731246520000|2024-11-10 13:48:40|62.79|61.39|62.8|61.4|62.82|61.42|62.79|61.39|19
1731246530000|2024-11-10 13:48:50|62.81|61.41|62.82|61.42|62.84|61.44|62.8|61.4|17
1731246540000|2024-11-10 13:49:00|62.81|61.41|62.75|61.35|62.86|61.46|62.75|61.35|23
1731246550000|2024-11-10 13:49:10|62.76|61.36|62.76|61.36|62.77|61.37|62.69|61.29|22
1731246560000|2024-11-10 13:49:20|62.77|61.37|62.8|61.4|62.81|61.41|62.75|61.35|12
1731246570000|2024-11-10 13:49:30|62.79|61.39|62.76|61.36|62.82|61.42|62.76|61.36|20
1731246580000|2024-11-10 13:49:40|62.77|61.37|62.88|61.48|62.9|61.5|62.77|61.37|21
1731246590000|2024-11-10 13:49:50|62.87|61.47|62.92|61.52|62.94|61.54|62.87|61.47|18
1731246600000|2024-11-10 13:50:00|62.93|61.53|62.91|61.51|62.95|61.55|62.86|61.46|22
1731246610000|2024-11-10 13:50:10|62.95|61.55|62.95|61.55|63|61.6|62.93|61.53|24
1731246620000|2024-11-10 13:50:20|62.96|61.56|62.8|61.4|62.97|61.57|62.8|61.4|23
1731246630000|2024-11-10 13:50:30|62.81|61.41|62.82|61.42|62.84|61.44|62.81|61.41|18
1731246640000|2024-11-10 13:50:40|62.81|61.41|62.85|61.45|62.88|61.48|62.8|61.4|21
1731246650000|2024-11-10 13:50:50|62.84|61.44|62.62|61.22|62.84|61.44|62.62|61.22|24
1731246660000|2024-11-10 13:51:00|62.61|61.21|62.67|61.27|62.7|61.3|62.61|61.21|22
1731246670000|2024-11-10 13:51:10|62.68|61.28|62.68|61.28|62.68|61.28|62.64|61.24|16
1731246680000|2024-11-10 13:51:20|62.69|61.29|62.75|61.35|62.75|61.35|62.69|61.29|20
1731246690000|2024-11-10 13:51:30|62.76|61.36|62.73|61.33|62.77|61.37|62.71|61.31|18
1731246700000|2024-11-10 13:51:40|62.74|61.34|62.83|61.43|62.86|61.46|62.74|61.34|23
1731246710000|2024-11-10 13:51:50|62.85|61.45|62.79|61.39|62.89|61.49|62.79|61.39|10
1731246720000|2024-11-10 13:52:00|62.78|61.38|62.8|61.4|62.84|61.44|62.76|61.36|25
1731246730000|2024-11-10 13:52:10|62.82|61.42|62.87|61.47|62.87|61.47|62.81|61.41|14
1731246740000|2024-11-10 13:52:20|62.86|61.46|62.88|61.48|62.92|61.52|62.81|61.41|24
1731246750000|2024-11-10 13:52:30|62.89|61.49|62.69|61.29|62.89|61.49|62.69|61.29|21
1731246760000|2024-11-10 13:52:40|62.68|61.28|62.74|61.34|62.74|61.34|62.68|61.28|18
1731246770000|2024-11-10 13:52:50|62.73|61.33|62.72|61.32|62.73|61.33|62.71|61.31|16
1731246780000|2024-11-10 13:53:00|62.71|61.31|62.72|61.32|62.77|61.37|62.69|61.29|21
1731246790000|2024-11-10 13:53:10|62.71|61.31|62.6|61.2|62.71|61.31|62.59|61.19|21
1731246800000|2024-11-10 13:53:20|62.58|61.18|62.61|61.21|62.63|61.23|62.57|61.17|16
1731246810000|2024-11-10 13:53:30|62.62|61.22|62.66|61.26|62.68|61.28|62.6|61.2|21
1731246820000|2024-11-10 13:53:40|62.65|61.25|62.65|61.25|62.67|61.27|62.64|61.24|15
1731246830000|2024-11-10 13:53:50|62.66|61.26|62.64|61.24|62.67|61.27|62.58|61.18|17
1731246840000|2024-11-10 13:54:00|62.65|61.25|62.65|61.25|62.69|61.29|62.62|61.22|22
1731246850000|2024-11-10 13:54:10|62.64|61.24|62.38|60.98|62.64|61.24|62.38|60.98|19
1731246860000|2024-11-10 13:54:20|62.35|60.95|62.13|60.73|62.35|60.95|62.11|60.71|22
1731246870000|2024-11-10 13:54:30|62.14|60.74|62.14|60.74|62.15|60.75|62.09|60.69|24
1731246880000|2024-11-10 13:54:40|62.15|60.75|61.89|60.49|62.16|60.76|61.82|60.42|28
1731246890000|2024-11-10 13:54:50|61.87|60.47|61.94|60.54|61.94|60.54|61.86|60.46|19
1731246900000|2024-11-10 13:55:00|61.93|60.53|61.77|60.37|61.95|60.55|61.69|60.29|30
1731246910000|2024-11-10 13:55:10|61.76|60.36|61.79|60.39|61.82|60.42|61.75|60.35|21
1731246920000|2024-11-10 13:55:20|61.8|60.4|61.83|60.43|61.87|60.47|61.8|60.4|29
1731246930000|2024-11-10 13:55:30|61.85|60.45|61.84|60.44|61.85|60.45|61.73|60.33|25
1731246940000|2024-11-10 13:55:40|61.83|60.43|61.85|60.45|61.85|60.45|61.79|60.39|19
1731246950000|2024-11-10 13:55:50|61.83|60.43|61.86|60.46|61.88|60.48|61.83|60.43|25
1731246960000|2024-11-10 13:56:00|61.87|60.47|61.94|60.54|61.98|60.58|61.86|60.46|27
1731246970000|2024-11-10 13:56:10|61.93|60.53|61.8|60.4|61.94|60.54|61.8|60.4|18
1731246980000|2024-11-10 13:56:20|61.79|60.39|61.67|60.27|61.8|60.4|61.66|60.26|25
1731246990000|2024-11-10 13:56:30|61.68|60.28|61.78|60.38|61.79|60.39|61.68|60.28|18
1731247000000|2024-11-10 13:56:40|61.79|60.39|61.86|60.46|61.86|60.46|61.78|60.38|19
1731247010000|2024-11-10 13:56:50|61.87|60.47|61.89|60.49|61.9|60.5|61.87|60.47|17
1731247020000|2024-11-10 13:57:00|61.87|60.47|61.92|60.52|61.95|60.55|61.83|60.43|26
1731247030000|2024-11-10 13:57:10|61.93|60.53|61.99|60.59|62|60.6|61.9|60.5|21
1731247040000|2024-11-10 13:57:20|61.98|60.58|61.97|60.57|61.98|60.58|61.92|60.52|24
1731247050000|2024-11-10 13:57:30|61.96|60.56|61.95|60.55|61.96|60.56|61.89|60.49|17
1731247060000|2024-11-10 13:57:40|61.94|60.54|61.97|60.57|61.98|60.58|61.91|60.51|12
1731247070000|2024-11-10 13:57:50|61.96|60.56|61.97|60.57|61.98|60.58|61.95|60.55|18
1731247080000|2024-11-10 13:58:00|61.98|60.58|62.12|60.72|62.12|60.72|61.97|60.57|17
1731247090000|2024-11-10 13:58:10|62.11|60.71|62.04|60.64|62.12|60.72|62.04|60.64|20
1731247100000|2024-11-10 13:58:20|62.03|60.63|62.01|60.61|62.06|60.66|61.99|60.59|20
1731247110000|2024-11-10 13:58:30|62.02|60.62|62.05|60.65|62.1|60.7|62.01|60.61|25
1731247120000|2024-11-10 13:58:40|62.03|60.63|62.07|60.67|62.08|60.68|62.03|60.63|22
1731247130000|2024-11-10 13:58:50|62.06|60.66|62.15|60.75|62.25|60.85|62.04|60.64|26
1731247140000|2024-11-10 13:59:00|62.16|60.76|62.13|60.73|62.16|60.76|62.09|60.69|22
1731247150000|2024-11-10 13:59:10|62.12|60.72|62.11|60.71|62.13|60.73|62.09|60.69|17
1731247160000|2024-11-10 13:59:20|62.12|60.72|62.07|60.67|62.15|60.75|62.07|60.67|19
1731247170000|2024-11-10 13:59:30|62.08|60.68|62.08|60.68|62.1|60.7|62.03|60.63|18
1731247180000|2024-11-10 13:59:40|62.07|60.67|62.15|60.75|62.22|60.82|62.07|60.67|23
1731247190000|2024-11-10 13:59:50|62.16|60.76|62.19|60.79|62.2|60.8|62.11|60.71|22
1731247200000|2024-11-10 14:00:00|62.18|60.78|62.07|60.67|62.18|60.78|62.07|60.67|22
1731247210000|2024-11-10 14:00:10|62.06|60.66|61.99|60.59|62.06|60.66|61.96|60.56|20
1731247220000|2024-11-10 14:00:20|61.98|60.58|62.12|60.72|62.12|60.72|61.98|60.58|19
1731247230000|2024-11-10 14:00:30|62.13|60.73|62.15|60.75|62.23|60.83|62.12|60.72|24
1731247240000|2024-11-10 14:00:40|62.16|60.76|62.19|60.79|62.23|60.83|62.16|60.76|15
1731247250000|2024-11-10 14:00:50|62.18|60.78|62.19|60.79|62.19|60.79|62.12|60.72|18
1731247260000|2024-11-10 14:01:00|62.18|60.78|62.07|60.67|62.21|60.81|62.06|60.66|19
1731247270000|2024-11-10 14:01:10|62.06|60.66|62.04|60.64|62.1|60.7|62.04|60.64|18
1731247280000|2024-11-10 14:01:20|62.03|60.63|61.99|60.59|62.03|60.63|61.95|60.55|12
1731247290000|2024-11-10 14:01:30|61.98|60.58|61.96|60.56|62.03|60.63|61.95|60.55|26
1731247300000|2024-11-10 14:01:40|61.95|60.55|61.83|60.43|61.95|60.55|61.77|60.37|25
1731247310000|2024-11-10 14:01:50|61.82|60.42|62.14|60.74|62.14|60.74|61.81|60.41|29
1731247320000|2024-11-10 14:02:00|62.15|60.75|62.35|60.95|62.37|60.97|62.14|60.74|22
1731247330000|2024-11-10 14:02:10|62.33|60.93|62.31|60.91|62.39|60.99|62.26|60.86|26
1731247340000|2024-11-10 14:02:20|62.3|60.9|62.3|60.9|62.35|60.95|62.29|60.89|21
1731247350000|2024-11-10 14:02:30|62.29|60.89|62.21|60.81|62.29|60.89|62.16|60.76|27
1731247360000|2024-11-10 14:02:40|62.19|60.79|62.11|60.71|62.21|60.81|62.09|60.69|19
1731247370000|2024-11-10 14:02:50|62.1|60.7|62.17|60.77|62.17|60.77|62.1|60.7|11
1731247380000|2024-11-10 14:03:00|62.18|60.78|62.22|60.82|62.22|60.82|62.17|60.77|25
1731247390000|2024-11-10 14:03:10|62.24|60.84|62.27|60.87|62.31|60.91|62.23|60.83|21
1731247400000|2024-11-10 14:03:20|62.25|60.85|62.29|60.89|62.34|60.94|62.25|60.85|19
1731247410000|2024-11-10 14:03:30|62.28|60.88|62.47|61.07|62.48|61.08|62.27|60.87|24
1731247420000|2024-11-10 14:03:40|62.48|61.08|62.44|61.04|62.49|61.09|62.44|61.04|20
1731247430000|2024-11-10 14:03:50|62.45|61.05|62.52|61.12|62.52|61.12|62.44|61.04|15
1731247440000|2024-11-10 14:04:00|62.53|61.13|62.6|61.2|62.65|61.25|62.52|61.12|26
1731247450000|2024-11-10 14:04:10|62.62|61.22|62.67|61.27|62.67|61.27|62.61|61.21|23
1731247460000|2024-11-10 14:04:20|62.68|61.28|62.6|61.2|62.68|61.28|62.6|61.2|13
1731247470000|2024-11-10 14:04:30|62.58|61.18|62.54|61.14|62.61|61.21|62.49|61.09|22
1731247480000|2024-11-10 14:04:40|62.53|61.13|62.47|61.07|62.53|61.13|62.47|61.07|15
1731247490000|2024-11-10 14:04:50|62.46|61.06|62.41|61.01|62.5|61.1|62.41|61.01|27
1731247500000|2024-11-10 14:05:00|62.4|61|62.53|61.13|62.53|61.13|62.4|61|25
1731247510000|2024-11-10 14:05:10|62.52|61.12|62.6|61.2|62.6|61.2|62.49|61.09|19
1731247520000|2024-11-10 14:05:20|62.64|61.24|62.78|61.38|62.79|61.39|62.64|61.24|25
1731247530000|2024-11-10 14:05:30|62.79|61.39|62.82|61.42|62.86|61.46|62.76|61.36|20
1731247540000|2024-11-10 14:05:40|62.84|61.44|62.76|61.36|62.84|61.44|62.76|61.36|21
1731247550000|2024-11-10 14:05:50|62.75|61.35|62.75|61.35|62.76|61.36|62.71|61.31|18
1731247560000|2024-11-10 14:06:00|62.76|61.36|62.76|61.36|62.83|61.43|62.76|61.36|22
1731247570000|2024-11-10 14:06:10|62.75|61.35|62.69|61.29|62.79|61.39|62.64|61.24|23
1731247580000|2024-11-10 14:06:20|62.7|61.3|62.65|61.25|62.76|61.36|62.64|61.24|23
1731247590000|2024-11-10 14:06:30|62.67|61.27|62.66|61.26|62.69|61.29|62.65|61.25|16
1731247600000|2024-11-10 14:06:40|62.67|61.27|62.62|61.22|62.74|61.34|62.62|61.22|22
1731247610000|2024-11-10 14:06:50|62.61|61.21|62.71|61.31|62.71|61.31|62.6|61.2|25
1731247620000|2024-11-10 14:07:00|62.72|61.32|62.71|61.31|62.78|61.38|62.7|61.3|16
1731247630000|2024-11-10 14:07:10|62.72|61.32|62.76|61.36|62.79|61.39|62.7|61.3|20
1731247640000|2024-11-10 14:07:20|62.75|61.35|62.79|61.39|62.8|61.4|62.72|61.32|19
1731247650000|2024-11-10 14:07:30|62.78|61.38|62.78|61.38|62.79|61.39|62.76|61.36|13
1731247660000|2024-11-10 14:07:40|62.77|61.37|62.72|61.32|62.77|61.37|62.7|61.3|21
1731247670000|2024-11-10 14:07:50|62.73|61.33|62.62|61.22|62.73|61.33|62.62|61.22|19
1731247680000|2024-11-10 14:08:00|62.61|61.21|61.83|60.43|62.62|61.22|61.83|60.43|26
1731247690000|2024-11-10 14:08:10|61.85|60.45|61.84|60.44|61.92|60.52|61.81|60.41|24
1731247700000|2024-11-10 14:08:20|61.83|60.43|62|60.6|62|60.6|61.83|60.43|30
1731247710000|2024-11-10 14:08:30|62.02|60.62|61.99|60.59|62.03|60.63|61.98|60.58|22
1731247720000|2024-11-10 14:08:40|62|60.6|62|60.6|62.05|60.65|61.98|60.58|19
1731247730000|2024-11-10 14:08:50|62.01|60.61|62.06|60.66|62.07|60.67|62.01|60.61|19
1731247740000|2024-11-10 14:09:00|62.07|60.67|62.22|60.82|62.22|60.82|62.04|60.64|22
1731247750000|2024-11-10 14:09:10|62.23|60.83|62.26|60.86|62.32|60.92|62.23|60.83|27
1731247760000|2024-11-10 14:09:20|62.24|60.84|62.25|60.85|62.28|60.88|62.24|60.84|17
1731247770000|2024-11-10 14:09:30|62.27|60.87|62.25|60.85|62.27|60.87|62.23|60.83|17
1731247780000|2024-11-10 14:09:40|62.27|60.87|62.31|60.91|62.31|60.91|62.26|60.86|22
1731247790000|2024-11-10 14:09:50|62.33|60.93|62.35|60.95|62.36|60.96|62.33|60.93|18
1731247800000|2024-11-10 14:10:00|62.36|60.96|62.33|60.93|62.4|61|62.33|60.93|21
1731247810000|2024-11-10 14:10:10|62.35|60.95|62.24|60.84|62.36|60.96|62.24|60.84|20
1731247820000|2024-11-10 14:10:20|62.23|60.83|62.25|60.85|62.28|60.88|62.23|60.83|18
1731247830000|2024-11-10 14:10:30|62.26|60.86|62.27|60.87|62.29|60.89|62.23|60.83|17
1731247840000|2024-11-10 14:10:40|62.28|60.88|62.33|60.93|62.39|60.99|62.28|60.88|16
1731247850000|2024-11-10 14:10:50|62.35|60.95|62.42|61.02|62.42|61.02|62.35|60.95|19
1731247860000|2024-11-10 14:11:00|62.41|61.01|62.4|61|62.41|61.01|62.38|60.98|14
1731247870000|2024-11-10 14:11:10|62.39|60.99|62.43|61.03|62.44|61.04|62.38|60.98|12
1731247880000|2024-11-10 14:11:20|62.42|61.02|62.46|61.06|62.46|61.06|62.38|60.98|11
1731247890000|2024-11-10 14:11:30|62.47|61.07|62.43|61.03|62.49|61.09|62.4|61|18
1731247900000|2024-11-10 14:11:40|62.44|61.04|62.5|61.1|62.54|61.14|62.44|61.04|18
1731247910000|2024-11-10 14:11:50|62.49|61.09|62.46|61.06|62.51|61.11|62.46|61.06|18
1731247920000|2024-11-10 14:12:00|62.47|61.07|62.57|61.17|62.61|61.21|62.47|61.07|23
1731247930000|2024-11-10 14:12:10|62.56|61.16|62.64|61.24|62.64|61.24|62.56|61.16|12
1731247940000|2024-11-10 14:12:20|62.66|61.26|62.6|61.2|62.66|61.26|62.57|61.17|23
1731247950000|2024-11-10 14:12:30|62.61|61.21|62.63|61.23|62.64|61.24|62.6|61.2|16
1731247960000|2024-11-10 14:12:40|62.64|61.24|62.55|61.15|62.64|61.24|62.55|61.15|15
1731247970000|2024-11-10 14:12:50|62.57|61.17|62.53|61.13|62.59|61.19|62.52|61.12|19
1731247980000|2024-11-10 14:13:00|62.52|61.12|62.5|61.1|62.55|61.15|62.48|61.08|30
1731247990000|2024-11-10 14:13:10|62.49|61.09|62.5|61.1|62.56|61.16|62.47|61.07|21
1731248000000|2024-11-10 14:13:20|62.49|61.09|62.53|61.13|62.53|61.13|62.47|61.07|15
1731248010000|2024-11-10 14:13:30|62.52|61.12|62.47|61.07|62.53|61.13|62.4|61|19
1731248020000|2024-11-10 14:13:40|62.48|61.08|62.47|61.07|62.48|61.08|62.42|61.02|16
1731248030000|2024-11-10 14:13:50|62.48|61.08|62.43|61.03|62.48|61.08|62.43|61.03|7
1731248040000|2024-11-10 14:14:00|62.42|61.02|62.47|61.07|62.48|61.08|62.36|60.96|17
1731248050000|2024-11-10 14:14:10|62.46|61.06|62.52|61.12|62.52|61.12|62.46|61.06|12
1731248060000|2024-11-10 14:14:20|62.51|61.11|62.48|61.08|62.56|61.16|62.47|61.07|19
1731248070000|2024-11-10 14:14:30|62.47|61.07|62.47|61.07|62.48|61.08|62.45|61.05|13
1731248080000|2024-11-10 14:14:40|62.46|61.06|62.44|61.04|62.46|61.06|62.44|61.04|17
1731248090000|2024-11-10 14:14:50|62.43|61.03|62.44|61.04|62.46|61.06|62.39|60.99|23
1731248100000|2024-11-10 14:15:00|62.45|61.05|62.45|61.05|62.45|61.05|62.4|61|14
1731248110000|2024-11-10 14:15:10|62.43|61.03|62.55|61.15|62.58|61.18|62.43|61.03|24
1731248120000|2024-11-10 14:15:20|62.56|61.16|62.61|61.21|62.61|61.21|62.56|61.16|13
1731248130000|2024-11-10 14:15:30|62.6|61.2|62.67|61.27|62.68|61.28|62.59|61.19|19
1731248140000|2024-11-10 14:15:40|62.66|61.26|62.65|61.25|62.68|61.28|62.63|61.23|19
1731248150000|2024-11-10 14:15:50|62.64|61.24|62.61|61.21|62.69|61.29|62.61|61.21|14
1731248160000|2024-11-10 14:16:00|62.6|61.2|62.6|61.2|62.64|61.24|62.58|61.18|18
1731248170000|2024-11-10 14:16:10|62.61|61.21|62.67|61.27|62.69|61.29|62.6|61.2|20
1731248180000|2024-11-10 14:16:20|62.66|61.26|62.77|61.37|62.78|61.38|62.66|61.26|19
1731248190000|2024-11-10 14:16:30|62.78|61.38|62.86|61.46|62.86|61.46|62.78|61.38|17
1731248200000|2024-11-10 14:16:40|62.85|61.45|62.77|61.37|62.85|61.45|62.75|61.35|22
1731248210000|2024-11-10 14:16:50|62.79|61.39|62.76|61.36|62.83|61.43|62.76|61.36|22
1731248220000|2024-11-10 14:17:00|62.75|61.35|62.81|61.41|62.81|61.41|62.75|61.35|20
1731248230000|2024-11-10 14:17:10|62.82|61.42|62.82|61.42|62.89|61.49|62.81|61.41|19
1731248240000|2024-11-10 14:17:20|62.81|61.41|62.81|61.41|62.84|61.44|62.77|61.37|30
1731248250000|2024-11-10 14:17:30|62.82|61.42|62.81|61.41|62.84|61.44|62.81|61.41|15
1731248260000|2024-11-10 14:17:40|62.79|61.39|62.99|61.59|62.99|61.59|62.77|61.37|18
1731248270000|2024-11-10 14:17:50|62.98|61.58|62.94|61.54|62.98|61.58|62.92|61.52|19
1731248280000|2024-11-10 14:18:00|62.93|61.53|62.96|61.56|62.98|61.58|62.93|61.53|23
1731248290000|2024-11-10 14:18:10|62.97|61.57|62.91|61.51|62.98|61.58|62.9|61.5|13
1731248300000|2024-11-10 14:18:20|62.9|61.5|62.91|61.51|62.93|61.53|62.88|61.48|18
1731248310000|2024-11-10 14:18:30|62.9|61.5|62.93|61.53|62.95|61.55|62.9|61.5|10
1731248320000|2024-11-10 14:18:40|62.94|61.54|62.89|61.49|62.94|61.54|62.89|61.49|10
1731248330000|2024-11-10 14:18:50|62.88|61.48|62.87|61.47|62.88|61.48|62.84|61.44|11
1731248340000|2024-11-10 14:19:00|62.91|61.51|62.92|61.52|62.94|61.54|62.87|61.47|24
1731248350000|2024-11-10 14:19:10|62.91|61.51|63.04|61.64|63.05|61.65|62.91|61.51|17
1731248360000|2024-11-10 14:19:20|63.03|61.63|63.03|61.63|63.1|61.7|63.03|61.63|17
1731248370000|2024-11-10 14:19:30|63.04|61.64|63.12|61.72|63.14|61.74|62.98|61.58|15
1731248380000|2024-11-10 14:19:40|63.11|61.71|63.08|61.68|63.11|61.71|63.07|61.67|14
1731248390000|2024-11-10 14:19:50|63.09|61.69|63.06|61.66|63.09|61.69|63.05|61.65|19
1731248400000|2024-11-10 14:20:00|63.07|61.67|63.01|61.61|63.08|61.68|63|61.6|14
1731248410000|2024-11-10 14:20:10|63|61.6|62.96|61.56|63.01|61.61|62.94|61.54|16
1731248420000|2024-11-10 14:20:20|62.95|61.55|63.01|61.61|63.02|61.62|62.95|61.55|22
1731248430000|2024-11-10 14:20:30|62.99|61.59|62.93|61.53|63.01|61.61|62.93|61.53|21
1731248440000|2024-11-10 14:20:40|62.92|61.52|62.95|61.55|62.97|61.57|62.92|61.52|18
1731248450000|2024-11-10 14:20:50|62.94|61.54|62.91|61.51|62.95|61.55|62.87|61.47|21
1731248460000|2024-11-10 14:21:00|62.9|61.5|62.93|61.53|62.94|61.54|62.85|61.45|22
1731248470000|2024-11-10 14:21:10|62.92|61.52|62.91|61.51|62.96|61.56|62.9|61.5|16
1731248480000|2024-11-10 14:21:20|62.92|61.52|62.82|61.42|62.92|61.52|62.81|61.41|23
1731248490000|2024-11-10 14:21:30|62.83|61.43|62.98|61.58|63.01|61.61|62.82|61.42|22
1731248500000|2024-11-10 14:21:40|62.97|61.57|62.99|61.59|63.02|61.62|62.95|61.55|27
1731248510000|2024-11-10 14:21:50|62.98|61.58|62.98|61.58|62.98|61.58|62.94|61.54|16
1731248520000|2024-11-10 14:22:00|62.97|61.57|62.93|61.53|62.98|61.58|62.93|61.53|17
1731248530000|2024-11-10 14:22:10|62.92|61.52|62.96|61.56|62.99|61.59|62.89|61.49|22
1731248540000|2024-11-10 14:22:20|62.95|61.55|62.91|61.51|62.96|61.56|62.9|61.5|17
1731248550000|2024-11-10 14:22:30|62.92|61.52|62.88|61.48|62.95|61.55|62.88|61.48|15
1731248560000|2024-11-10 14:22:40|62.87|61.47|62.87|61.47|62.87|61.47|62.83|61.43|16
1731248570000|2024-11-10 14:22:50|62.86|61.46|62.93|61.53|62.94|61.54|62.86|61.46|20
1731248580000|2024-11-10 14:23:00|62.91|61.51|62.89|61.49|62.91|61.51|62.85|61.45|23
1731248590000|2024-11-10 14:23:10|62.9|61.5|62.81|61.41|62.9|61.5|62.78|61.38|19
1731248600000|2024-11-10 14:23:20|62.8|61.4|62.79|61.39|62.82|61.42|62.76|61.36|16
1731248610000|2024-11-10 14:23:30|62.81|61.41|62.85|61.45|62.86|61.46|62.81|61.41|16
1731248620000|2024-11-10 14:23:40|62.86|61.46|62.88|61.48|62.88|61.48|62.82|61.42|20
1731248630000|2024-11-10 14:23:50|62.89|61.49|62.83|61.43|62.92|61.52|62.82|61.42|19
1731248640000|2024-11-10 14:24:00|62.84|61.44|62.78|61.38|62.85|61.45|62.73|61.33|19
1731248650000|2024-11-10 14:24:10|62.77|61.37|62.83|61.43|62.85|61.45|62.76|61.36|23
1731248660000|2024-11-10 14:24:20|62.84|61.44|62.88|61.48|62.88|61.48|62.79|61.39|20
1731248670000|2024-11-10 14:24:30|62.87|61.47|62.84|61.44|62.87|61.47|62.82|61.42|17
1731248680000|2024-11-10 14:24:40|62.85|61.45|62.79|61.39|62.85|61.45|62.79|61.39|17
1731248690000|2024-11-10 14:24:50|62.8|61.4|62.81|61.41|62.82|61.42|62.79|61.39|6
1731248700000|2024-11-10 14:25:00|62.8|61.4|62.81|61.41|62.82|61.42|62.79|61.39|10
1731248710000|2024-11-10 14:25:10|62.82|61.42|62.82|61.42|62.86|61.46|62.82|61.42|14
1731248720000|2024-11-10 14:25:20|62.81|61.41|62.86|61.46|62.88|61.48|62.81|61.41|12
1731248730000|2024-11-10 14:25:30|62.82|61.42|62.67|61.27|62.82|61.42|62.62|61.22|20
1731248740000|2024-11-10 14:25:40|62.68|61.28|62.54|61.14|62.69|61.29|62.54|61.14|22
1731248750000|2024-11-10 14:25:50|62.55|61.15|62.59|61.19|62.59|61.19|62.55|61.15|19
1731248760000|2024-11-10 14:26:00|62.57|61.17|62.44|61.04|62.57|61.17|62.44|61.04|18
1731248770000|2024-11-10 14:26:10|62.43|61.03|62.49|61.09|62.49|61.09|62.43|61.03|15
1731248780000|2024-11-10 14:26:20|62.5|61.1|62.48|61.08|62.5|61.1|62.46|61.06|17
1731248790000|2024-11-10 14:26:30|62.49|61.09|62.46|61.06|62.51|61.11|62.46|61.06|19
1731248800000|2024-11-10 14:26:40|62.47|61.07|62.5|61.1|62.52|61.12|62.46|61.06|12
1731248810000|2024-11-10 14:26:50|62.49|61.09|62.49|61.09|62.5|61.1|62.47|61.07|14
1731248820000|2024-11-10 14:27:00|62.48|61.08|62.43|61.03|62.48|61.08|62.4|61|20
1731248830000|2024-11-10 14:27:10|62.44|61.04|62.41|61.01|62.46|61.06|62.39|60.99|17
1731248840000|2024-11-10 14:27:20|62.4|61|62.39|60.99|62.41|61.01|62.37|60.97|21
1731248850000|2024-11-10 14:27:30|62.38|60.98|62.42|61.02|62.42|61.02|62.38|60.98|17
1731248860000|2024-11-10 14:27:40|62.43|61.03|62.31|60.91|62.43|61.03|62.31|60.91|16
1731248870000|2024-11-10 14:27:50|62.32|60.92|62.37|60.97|62.37|60.97|62.32|60.92|16
1731248880000|2024-11-10 14:28:00|62.38|60.98|62.4|61|62.4|61|62.35|60.95|18
1731248890000|2024-11-10 14:28:10|62.41|61.01|62.34|60.94|62.42|61.02|62.34|60.94|14
1731248900000|2024-11-10 14:28:20|62.33|60.93|62.34|60.94|62.34|60.94|62.27|60.87|21
1731248910000|2024-11-10 14:28:30|62.33|60.93|62.32|60.92|62.34|60.94|62.32|60.92|14
1731248920000|2024-11-10 14:28:40|62.34|60.94|62.37|60.97|62.38|60.98|62.34|60.94|9
1731248930000|2024-11-10 14:28:50|62.38|60.98|62.37|60.97|62.41|61.01|62.37|60.97|15
1731248940000|2024-11-10 14:29:00|62.36|60.96|62.46|61.06|62.46|61.06|62.35|60.95|18
1731248950000|2024-11-10 14:29:10|62.47|61.07|62.44|61.04|62.47|61.07|62.44|61.04|12
1731248960000|2024-11-10 14:29:20|62.43|61.03|62.52|61.12|62.52|61.12|62.41|61.01|12
1731248970000|2024-11-10 14:29:30|62.54|61.14|62.54|61.14|62.59|61.19|62.53|61.13|15
1731248980000|2024-11-10 14:29:40|62.55|61.15|62.54|61.14|62.56|61.16|62.54|61.14|16
1731248990000|2024-11-10 14:29:50|62.53|61.13|62.45|61.05|62.55|61.15|62.45|61.05|15
1731249000000|2024-11-10 14:30:00|62.44|61.04|62.4|61|62.53|61.13|62.4|61|18
1731249010000|2024-11-10 14:30:10|62.39|60.99|62.37|60.97|62.39|60.99|62.35|60.95|18
1731249020000|2024-11-10 14:30:20|62.38|60.98|62.31|60.91|62.38|60.98|62.31|60.91|14
1731249030000|2024-11-10 14:30:30|62.3|60.9|62.15|60.75|62.3|60.9|62.14|60.74|22
1731249040000|2024-11-10 14:30:40|62.16|60.76|62.21|60.81|62.23|60.83|62.16|60.76|16
1731249050000|2024-11-10 14:30:50|62.2|60.8|62.19|60.79|62.23|60.83|62.17|60.77|21
1731249060000|2024-11-10 14:31:00|62.18|60.78|62.14|60.74|62.21|60.81|62.14|60.74|22
1731249070000|2024-11-10 14:31:10|62.13|60.73|62.07|60.67|62.13|60.73|62.04|60.64|19
1731249080000|2024-11-10 14:31:20|62.06|60.66|61.98|60.58|62.06|60.66|61.97|60.57|20
1731249090000|2024-11-10 14:31:30|61.99|60.59|61.98|60.58|62.01|60.61|61.97|60.57|17
1731249100000|2024-11-10 14:31:40|61.97|60.57|61.93|60.53|61.98|60.58|61.93|60.53|15
1731249110000|2024-11-10 14:31:50|61.92|60.52|61.96|60.56|61.99|60.59|61.92|60.52|13
1731249120000|2024-11-10 14:32:00|61.95|60.55|61.84|60.44|61.95|60.55|61.84|60.44|20
1731249130000|2024-11-10 14:32:10|61.85|60.45|61.78|60.38|61.85|60.45|61.77|60.37|18
1731249140000|2024-11-10 14:32:20|61.79|60.39|61.7|60.3|61.79|60.39|61.68|60.28|19
1731249150000|2024-11-10 14:32:30|61.71|60.31|61.73|60.33|61.76|60.36|61.71|60.31|20
1731249160000|2024-11-10 14:32:40|61.75|60.35|61.7|60.3|61.76|60.36|61.68|60.28|19
1731249170000|2024-11-10 14:32:50|61.71|60.31|61.36|59.96|61.71|60.31|61.26|59.86|24
1731249180000|2024-11-10 14:33:00|61.37|59.97|61.14|59.74|61.37|59.97|61.14|59.74|31
1731249190000|2024-11-10 14:33:10|61.16|59.76|61.21|59.81|61.23|59.83|61.14|59.74|21
1731249200000|2024-11-10 14:33:20|61.22|59.82|61.26|59.86|61.32|59.92|61.22|59.82|20
1731249210000|2024-11-10 14:33:30|61.25|59.85|61.16|59.76|61.25|59.85|61.12|59.72|20
1731249220000|2024-11-10 14:33:40|61.15|59.75|61.25|59.85|61.26|59.86|61.15|59.75|25
1731249230000|2024-11-10 14:33:50|61.24|59.84|61.2|59.8|61.26|59.86|61.18|59.78|22
1731249240000|2024-11-10 14:34:00|61.19|59.79|61.23|59.83|61.23|59.83|61.16|59.76|22
1731249250000|2024-11-10 14:34:10|61.22|59.82|61.08|59.68|61.22|59.82|61.04|59.64|27
1731249260000|2024-11-10 14:34:20|61.09|59.69|61.09|59.69|61.11|59.71|61.07|59.67|24
1731249270000|2024-11-10 14:34:30|61.1|59.7|61.08|59.68|61.11|59.71|61.06|59.66|22
1731249280000|2024-11-10 14:34:40|61.09|59.69|61.04|59.64|61.13|59.73|61.04|59.64|20
1731249290000|2024-11-10 14:34:50|61.05|59.65|61.06|59.66|61.1|59.7|61.03|59.63|18
1731249300000|2024-11-10 14:35:00|61.07|59.67|61.14|59.74|61.18|59.78|61.07|59.67|21
1731249310000|2024-11-10 14:35:10|61.18|59.78|61.21|59.81|61.23|59.83|61.15|59.75|22
1731249320000|2024-11-10 14:35:20|61.2|59.8|61.24|59.84|61.24|59.84|61.2|59.8|11
1731249330000|2024-11-10 14:35:30|61.23|59.83|61.33|59.93|61.33|59.93|61.16|59.76|19
1731249340000|2024-11-10 14:35:40|61.34|59.94|61.37|59.97|61.38|59.98|61.3|59.9|20
1731249350000|2024-11-10 14:35:50|61.35|59.95|61.32|59.92|61.35|59.95|61.3|59.9|12
1731249360000|2024-11-10 14:36:00|61.33|59.93|61.4|60|61.46|60.06|61.32|59.92|21
1731249370000|2024-11-10 14:36:10|61.41|60.01|61.41|60.01|61.44|60.04|61.41|60.01|12
1731249380000|2024-11-10 14:36:20|61.42|60.02|61.44|60.04|61.44|60.04|61.38|59.98|17
1731249390000|2024-11-10 14:36:30|61.43|60.03|61.41|60.01|61.45|60.05|61.4|60|14
1731249400000|2024-11-10 14:36:40|61.4|60|61.31|59.91|61.41|60.01|61.31|59.91|15
1731249410000|2024-11-10 14:36:50|61.3|59.9|61.25|59.85|61.31|59.91|61.2|59.8|22
1731249420000|2024-11-10 14:37:00|61.26|59.86|61.19|59.79|61.29|59.89|61.08|59.68|26
1731249430000|2024-11-10 14:37:10|61.2|59.8|61.16|59.76|61.26|59.86|61.16|59.76|17
1731249440000|2024-11-10 14:37:20|61.17|59.77|60.97|59.57|61.17|59.77|60.96|59.56|17
1731249450000|2024-11-10 14:37:30|61|59.6|60.86|59.46|61|59.6|60.86|59.46|23
1731249460000|2024-11-10 14:37:40|60.84|59.44|60.74|59.34|60.84|59.44|60.54|59.14|27
1731249470000|2024-11-10 14:37:50|60.73|59.33|60.69|59.29|60.73|59.33|60.62|59.22|24
1731249480000|2024-11-10 14:38:00|60.7|59.3|60.71|59.31|60.74|59.34|60.69|59.29|20
1731249490000|2024-11-10 14:38:10|60.7|59.3|60.56|59.16|60.7|59.3|60.47|59.07|28
1731249500000|2024-11-10 14:38:20|60.55|59.15|60.64|59.24|60.66|59.26|60.55|59.15|20
1731249510000|2024-11-10 14:38:30|60.65|59.25|60.78|59.38|60.8|59.4|60.64|59.24|24
1731249520000|2024-11-10 14:38:40|60.79|59.39|60.89|59.49|60.89|59.49|60.74|59.34|20
1731249530000|2024-11-10 14:38:50|60.87|59.47|60.94|59.54|61|59.6|60.86|59.46|24
1731249540000|2024-11-10 14:39:00|60.93|59.53|61.06|59.66|61.09|59.69|60.9|59.5|28
1731249550000|2024-11-10 14:39:10|61.05|59.65|61.05|59.65|61.09|59.69|61.04|59.64|19
1731249560000|2024-11-10 14:39:20|61.04|59.64|61.06|59.66|61.09|59.69|61.04|59.64|11
1731249570000|2024-11-10 14:39:30|61.05|59.65|61.01|59.61|61.13|59.73|61.01|59.61|27
1731249580000|2024-11-10 14:39:40|61|59.6|60.95|59.55|61.02|59.62|60.95|59.55|23
1731249590000|2024-11-10 14:39:50|60.94|59.54|60.97|59.57|60.99|59.59|60.89|59.49|16
1731249600000|2024-11-10 14:40:00|60.98|59.58|60.93|59.53|60.98|59.58|60.92|59.52|13
1731249610000|2024-11-10 14:40:10|60.92|59.52|61.13|59.73|61.13|59.73|60.9|59.5|27
1731249620000|2024-11-10 14:40:20|61.14|59.74|61.15|59.75|61.15|59.75|61.09|59.69|19
1731249630000|2024-11-10 14:40:30|61.16|59.76|61.1|59.7|61.18|59.78|61.1|59.7|14
1731249640000|2024-11-10 14:40:40|61.09|59.69|61.08|59.68|61.12|59.72|61.08|59.68|21
1731249650000|2024-11-10 14:40:50|61.09|59.69|61.07|59.67|61.15|59.75|61.07|59.67|24
1731249660000|2024-11-10 14:41:00|61.08|59.68|60.87|59.47|61.08|59.68|60.87|59.47|17
1731249670000|2024-11-10 14:41:10|60.85|59.45|60.76|59.36|60.9|59.5|60.74|59.34|23
1731249680000|2024-11-10 14:41:20|60.77|59.37|60.61|59.21|60.79|59.39|60.61|59.21|26
1731249690000|2024-11-10 14:41:30|60.62|59.22|60.63|59.23|60.69|59.29|60.61|59.21|24
1731249700000|2024-11-10 14:41:40|60.64|59.24|60.72|59.32|60.72|59.32|60.64|59.24|21
1731249710000|2024-11-10 14:41:50|60.73|59.33|60.75|59.35|60.75|59.35|60.71|59.31|14
1731249720000|2024-11-10 14:42:00|60.74|59.34|60.74|59.34|60.79|59.39|60.7|59.3|24
1731249730000|2024-11-10 14:42:10|60.72|59.32|60.72|59.32|60.76|59.36|60.71|59.31|23
1731249740000|2024-11-10 14:42:20|60.71|59.31|60.47|59.07|60.71|59.31|60.46|59.06|31
1731249750000|2024-11-10 14:42:30|60.48|59.08|60.45|59.05|60.51|59.11|60.44|59.04|17
1731249760000|2024-11-10 14:42:40|60.43|59.03|60.36|58.96|60.43|59.03|60.32|58.92|27
1731249770000|2024-11-10 14:42:50|60.37|58.97|60.33|58.93|60.38|58.98|60.32|58.92|24
1731249780000|2024-11-10 14:43:00|60.34|58.94|60.18|58.78|60.36|58.96|60.18|58.78|27
1731249790000|2024-11-10 14:43:10|60.2|58.8|60.19|58.79|60.26|58.86|60.19|58.79|21
1731249800000|2024-11-10 14:43:20|60.2|58.8|60.34|58.94|60.34|58.94|60.2|58.8|28
1731249810000|2024-11-10 14:43:30|60.35|58.95|60.26|58.86|60.35|58.95|60.24|58.84|23
1731249820000|2024-11-10 14:43:40|60.25|58.85|60.1|58.7|60.25|58.85|60.07|58.67|25
1731249830000|2024-11-10 14:43:50|60.11|58.71|60.17|58.77|60.17|58.77|60.07|58.67|25
1731249840000|2024-11-10 14:44:00|60.18|58.78|60.21|58.81|60.26|58.86|60.18|58.78|18
1731249850000|2024-11-10 14:44:10|60.22|58.82|60.13|58.73|60.22|58.82|60.11|58.71|27
1731249860000|2024-11-10 14:44:20|60.12|58.72|60.27|58.87|60.27|58.87|60.1|58.7|22
1731249870000|2024-11-10 14:44:30|60.26|58.86|60.38|58.98|60.38|58.98|60.25|58.85|20
1731249880000|2024-11-10 14:44:40|60.37|58.97|60.37|58.97|60.38|58.98|60.34|58.94|16
1731249890000|2024-11-10 14:44:50|60.38|58.98|60.44|59.04|60.44|59.04|60.37|58.97|20
1731249900000|2024-11-10 14:45:00|60.43|59.03|60.42|59.02|60.43|59.03|60.35|58.95|24
1731249910000|2024-11-10 14:45:10|60.43|59.03|60.53|59.13|60.55|59.15|60.42|59.02|20
1731249920000|2024-11-10 14:45:20|60.52|59.12|60.48|59.08|60.56|59.16|60.48|59.08|22
1731249930000|2024-11-10 14:45:30|60.46|59.06|60.5|59.1|60.52|59.12|60.45|59.05|16
1731249940000|2024-11-10 14:45:40|60.49|59.09|60.55|59.15|60.58|59.18|60.49|59.09|25
1731249950000|2024-11-10 14:45:50|60.54|59.14|60.51|59.11|60.55|59.15|60.49|59.09|19
1731249960000|2024-11-10 14:46:00|60.49|59.09|60.43|59.03|60.5|59.1|60.43|59.03|20
1731249970000|2024-11-10 14:46:10|60.42|59.02|60.44|59.04|60.46|59.06|60.4|59|20
1731249980000|2024-11-10 14:46:20|60.45|59.05|60.43|59.03|60.47|59.07|60.43|59.03|17
1731249990000|2024-11-10 14:46:30|60.45|59.05|60.46|59.06|60.48|59.08|60.43|59.03|22
1731250000000|2024-11-10 14:46:40|60.45|59.05|60.54|59.14|60.54|59.14|60.44|59.04|18
1731250010000|2024-11-10 14:46:50|60.53|59.13|60.53|59.13|60.56|59.16|60.52|59.12|15
1731250020000|2024-11-10 14:47:00|60.52|59.12|60.5|59.1|60.55|59.15|60.42|59.02|30
1731250030000|2024-11-10 14:47:10|60.51|59.11|60.42|59.02|60.53|59.13|60.42|59.02|20
1731250040000|2024-11-10 14:47:20|60.41|59.01|60.28|58.88|60.43|59.03|60.28|58.88|21
1731250050000|2024-11-10 14:47:30|60.29|58.89|60.12|58.72|60.29|58.89|60.12|58.72|22
1731250060000|2024-11-10 14:47:40|60.13|58.73|60.2|58.8|60.2|58.8|60.08|58.68|23
1731250070000|2024-11-10 14:47:50|60.21|58.81|60.17|58.77|60.21|58.81|60.16|58.76|23
1731250080000|2024-11-10 14:48:00|60.16|58.76|60.29|58.89|60.29|58.89|60.14|58.74|23
1731250090000|2024-11-10 14:48:10|60.3|58.9|60.23|58.83|60.3|58.9|60.21|58.81|20
1731250100000|2024-11-10 14:48:20|60.22|58.82|60.16|58.76|60.28|58.88|60.15|58.75|22
1731250110000|2024-11-10 14:48:30|60.17|58.77|60.07|58.67|60.17|58.77|59.96|58.56|25
1731250120000|2024-11-10 14:48:40|60.06|58.66|60.08|58.68|60.13|58.73|60.05|58.65|23
1731250130000|2024-11-10 14:48:50|60.07|58.67|60.32|58.92|60.32|58.92|60.07|58.67|20
1731250140000|2024-11-10 14:49:00|60.33|58.93|60.45|59.05|60.45|59.05|60.33|58.93|20
1731250150000|2024-11-10 14:49:10|60.46|59.06|60.61|59.21|60.64|59.24|60.46|59.06|28
1731250160000|2024-11-10 14:49:20|60.63|59.23|60.85|59.45|60.86|59.46|60.63|59.23|23
1731250170000|2024-11-10 14:49:30|60.86|59.46|60.88|59.48|60.92|59.52|60.86|59.46|21
1731250180000|2024-11-10 14:49:40|60.89|59.49|60.93|59.53|60.93|59.53|60.88|59.48|19
1731250190000|2024-11-10 14:49:50|60.95|59.55|60.93|59.53|60.97|59.57|60.92|59.52|17
1731250200000|2024-11-10 14:50:00|60.92|59.52|61.04|59.64|61.04|59.64|60.86|59.46|26
1731250210000|2024-11-10 14:50:10|61.05|59.65|61.04|59.64|61.1|59.7|61.03|59.63|23
1731250220000|2024-11-10 14:50:20|61.03|59.63|61.04|59.64|61.07|59.67|61.01|59.61|24
1731250230000|2024-11-10 14:50:30|61.03|59.63|61|59.6|61.04|59.64|61|59.6|20
1731250240000|2024-11-10 14:50:40|60.98|59.58|60.98|59.58|61.02|59.62|60.96|59.56|22
1731250250000|2024-11-10 14:50:50|60.97|59.57|60.74|59.34|60.97|59.57|60.73|59.33|28
1731250260000|2024-11-10 14:51:00|60.72|59.32|60.7|59.3|60.74|59.34|60.68|59.28|19
1731250270000|2024-11-10 14:51:10|60.71|59.31|60.66|59.26|60.72|59.32|60.64|59.24|18
1731250280000|2024-11-10 14:51:20|60.7|59.3|60.75|59.35|60.75|59.35|60.68|59.28|26
1731250290000|2024-11-10 14:51:30|60.74|59.34|60.78|59.38|60.79|59.39|60.74|59.34|23
1731250300000|2024-11-10 14:51:40|60.77|59.37|60.75|59.35|60.77|59.37|60.7|59.3|21
1731250310000|2024-11-10 14:51:50|60.74|59.34|60.56|59.16|60.74|59.34|60.56|59.16|21
1731250320000|2024-11-10 14:52:00|60.53|59.13|60.55|59.15|60.55|59.15|60.5|59.1|16
1731250330000|2024-11-10 14:52:10|60.53|59.13|60.5|59.1|60.56|59.16|60.47|59.07|20
1731250340000|2024-11-10 14:52:20|60.49|59.09|60.48|59.08|60.56|59.16|60.48|59.08|20
1731250350000|2024-11-10 14:52:30|60.47|59.07|60.39|58.99|60.47|59.07|60.39|58.99|12
1731250360000|2024-11-10 14:52:40|60.38|58.98|60.31|58.91|60.39|58.99|60.3|58.9|22
1731250370000|2024-11-10 14:52:50|60.32|58.92|60.33|58.93|60.41|59.01|60.32|58.92|17
1731250380000|2024-11-10 14:53:00|60.31|58.91|60.38|58.98|60.43|59.03|60.31|58.91|26
1731250390000|2024-11-10 14:53:10|60.37|58.97|60.31|58.91|60.37|58.97|60.25|58.85|23
1731250400000|2024-11-10 14:53:20|60.32|58.92|60.29|58.89|60.33|58.93|60.28|58.88|20
1731250410000|2024-11-10 14:53:30|60.31|58.91|60.33|58.93|60.33|58.93|60.3|58.9|13
1731250420000|2024-11-10 14:53:40|60.32|58.92|60.39|58.99|60.39|58.99|60.32|58.92|14
1731250430000|2024-11-10 14:53:50|60.4|59|60.48|59.08|60.5|59.1|60.4|59|15
1731250440000|2024-11-10 14:54:00|60.49|59.09|60.53|59.13|60.53|59.13|60.48|59.08|22
1731250450000|2024-11-10 14:54:10|60.54|59.14|60.46|59.06|60.54|59.14|60.45|59.05|22
1731250460000|2024-11-10 14:54:20|60.45|59.05|60.48|59.08|60.49|59.09|60.41|59.01|22
1731250470000|2024-11-10 14:54:30|60.47|59.07|60.33|58.93|60.47|59.07|60.32|58.92|20
1731250480000|2024-11-10 14:54:40|60.32|58.92|60.42|59.02|60.47|59.07|60.32|58.92|26
1731250490000|2024-11-10 14:54:50|60.4|59|60.51|59.11|60.51|59.11|60.4|59|14
1731250500000|2024-11-10 14:55:00|60.5|59.1|60.31|58.91|60.51|59.11|60.31|58.91|24
1731250510000|2024-11-10 14:55:10|60.3|58.9|60.39|58.99|60.39|58.99|60.27|58.87|26
1731250520000|2024-11-10 14:55:20|60.41|59.01|60.67|59.27|60.68|59.28|60.41|59.01|26
1731250530000|2024-11-10 14:55:30|60.68|59.28|60.51|59.11|60.68|59.28|60.5|59.1|23
1731250540000|2024-11-10 14:55:40|60.52|59.12|60.49|59.09|60.53|59.13|60.47|59.07|19
1731250550000|2024-11-10 14:55:50|60.48|59.08|60.53|59.13|60.53|59.13|60.47|59.07|21
1731250560000|2024-11-10 14:56:00|60.54|59.14|60.39|58.99|60.54|59.14|60.38|58.98|24
1731250570000|2024-11-10 14:56:10|60.4|59|60.48|59.08|60.48|59.08|60.38|58.98|20
1731250580000|2024-11-10 14:56:20|60.5|59.1|60.49|59.09|60.52|59.12|60.47|59.07|18
1731250590000|2024-11-10 14:56:30|60.5|59.1|60.5|59.1|60.5|59.1|60.43|59.03|26
1731250600000|2024-11-10 14:56:40|60.53|59.13|60.52|59.12|60.53|59.13|60.49|59.09|16
1731250610000|2024-11-10 14:56:50|60.53|59.13|60.64|59.24|60.64|59.24|60.49|59.09|21
1731250620000|2024-11-10 14:57:00|60.67|59.27|60.71|59.31|60.82|59.42|60.67|59.27|29
1731250630000|2024-11-10 14:57:10|60.7|59.3|60.76|59.36|60.79|59.39|60.7|59.3|27
1731250640000|2024-11-10 14:57:20|60.77|59.37|60.73|59.33|60.77|59.37|60.72|59.32|20
1731250650000|2024-11-10 14:57:30|60.72|59.32|60.6|59.2|60.75|59.35|60.6|59.2|25
1731250660000|2024-11-10 14:57:40|60.59|59.19|60.46|59.06|60.62|59.22|60.45|59.05|27
1731250670000|2024-11-10 14:57:50|60.44|59.04|60.43|59.03|60.46|59.06|60.4|59|25
1731250680000|2024-11-10 14:58:00|60.42|59.02|60.43|59.03|60.45|59.05|60.42|59.02|23
1731250690000|2024-11-10 14:58:10|60.44|59.04|60.52|59.12|60.57|59.17|60.44|59.04|24
1731250700000|2024-11-10 14:58:20|60.53|59.13|60.47|59.07|60.54|59.14|60.46|59.06|15
1731250710000|2024-11-10 14:58:30|60.48|59.08|60.45|59.05|60.51|59.11|60.45|59.05|22
1731250720000|2024-11-10 14:58:40|60.44|59.04|60.42|59.02|60.46|59.06|60.42|59.02|13
1731250730000|2024-11-10 14:58:50|60.41|59.01|60.31|58.91|60.43|59.03|60.3|58.9|22
1731250740000|2024-11-10 14:59:00|60.3|58.9|60.31|58.91|60.33|58.93|60.29|58.89|13
1731250750000|2024-11-10 14:59:10|60.32|58.92|60.33|58.93|60.36|58.96|60.31|58.91|14
1731250760000|2024-11-10 14:59:20|60.32|58.92|60.29|58.89|60.33|58.93|60.29|58.89|12
1731250770000|2024-11-10 14:59:30|60.28|58.88|60.32|58.92|60.35|58.95|60.28|58.88|15
1731250780000|2024-11-10 14:59:40|60.33|58.93|60.37|58.97|60.38|58.98|60.32|58.92|13
1731250790000|2024-11-10 14:59:50|60.38|58.98|60.42|59.02|60.42|59.02|60.37|58.97|8
1731250800000|2024-11-10 15:00:00|60.43|59.03|60.19|58.79|60.44|59.04|60.19|58.79|19
1731250810000|2024-11-10 15:00:10|60.11|58.71|59.96|58.56|60.11|58.71|59.95|58.55|25
1731250820000|2024-11-10 15:00:20|59.97|58.57|59.94|58.54|59.97|58.57|59.92|58.52|22
1731250830000|2024-11-10 15:00:30|59.93|58.53|59.89|58.49|59.97|58.57|59.89|58.49|24
1731250840000|2024-11-10 15:00:40|59.9|58.5|59.81|58.41|59.9|58.5|59.72|58.32|24
1731250850000|2024-11-10 15:00:50|59.84|58.44|59.8|58.4|59.85|58.45|59.79|58.39|14
1731250860000|2024-11-10 15:01:00|59.81|58.41|59.78|58.38|59.86|58.46|59.74|58.34|23
1731250870000|2024-11-10 15:01:10|59.77|58.37|59.71|58.31|59.81|58.41|59.71|58.31|22
1731250880000|2024-11-10 15:01:20|59.72|58.32|59.66|58.26|59.73|58.33|59.65|58.25|23
1731250890000|2024-11-10 15:01:30|59.67|58.27|59.76|58.36|59.76|58.36|59.67|58.27|25
1731250900000|2024-11-10 15:01:40|59.78|58.38|59.84|58.44|59.85|58.45|59.78|58.38|22
1731250910000|2024-11-10 15:01:50|59.86|58.46|59.98|58.58|59.98|58.58|59.85|58.45|20
1731250920000|2024-11-10 15:02:00|59.99|58.59|60.02|58.62|60.08|58.68|59.99|58.59|13
1731250930000|2024-11-10 15:02:10|60.01|58.61|59.95|58.55|60.07|58.67|59.95|58.55|17
1731250940000|2024-11-10 15:02:20|59.94|58.54|60.02|58.62|60.02|58.62|59.93|58.53|22
1731250950000|2024-11-10 15:02:30|60.03|58.63|59.95|58.55|60.05|58.65|59.95|58.55|21
1731250960000|2024-11-10 15:02:40|59.96|58.56|59.91|58.51|59.97|58.57|59.87|58.47|17
1731250970000|2024-11-10 15:02:50|59.92|58.52|59.86|58.46|59.93|58.53|59.77|58.37|27
1731250980000|2024-11-10 15:03:00|59.85|58.45|59.99|58.59|59.99|58.59|59.85|58.45|17
1731250990000|2024-11-10 15:03:10|60|58.6|60.01|58.61|60.04|58.64|60|58.6|19
1731251000000|2024-11-10 15:03:20|60.02|58.62|60.02|58.62|60.02|58.62|59.89|58.49|30
1731251010000|2024-11-10 15:03:30|60.01|58.61|59.98|58.58|60.03|58.63|59.93|58.53|22
1731251020000|2024-11-10 15:03:40|59.99|58.59|59.81|58.41|59.99|58.59|59.8|58.4|26
1731251030000|2024-11-10 15:03:50|59.77|58.37|59.8|58.4|59.81|58.41|59.74|58.34|24
1731251040000|2024-11-10 15:04:00|59.81|58.41|59.88|58.48|59.89|58.49|59.78|58.38|17
1731251050000|2024-11-10 15:04:10|59.85|58.45|60|58.6|60|58.6|59.82|58.42|22
1731251060000|2024-11-10 15:04:20|60.01|58.61|60.1|58.7|60.1|58.7|60.01|58.61|20
1731251070000|2024-11-10 15:04:30|60.12|58.72|60.18|58.78|60.19|58.79|60.12|58.72|18
1731251080000|2024-11-10 15:04:40|60.19|58.79|60.2|58.8|60.27|58.87|60.18|58.78|13
1731251090000|2024-11-10 15:04:50|60.19|58.79|60.15|58.75|60.2|58.8|60.14|58.74|16
1731251100000|2024-11-10 15:05:00|60.14|58.74|60.18|58.78|60.18|58.78|60.1|58.7|22
1731251110000|2024-11-10 15:05:10|60.19|58.79|60.17|58.77|60.23|58.83|60.16|58.76|16
1731251120000|2024-11-10 15:05:20|60.16|58.76|60.17|58.77|60.21|58.81|60.16|58.76|26
1731251130000|2024-11-10 15:05:30|60.19|58.79|60|58.6|60.19|58.79|59.99|58.59|24
1731251140000|2024-11-10 15:05:40|59.97|58.57|59.92|58.52|59.99|58.59|59.91|58.51|17
1731251150000|2024-11-10 15:05:50|59.93|58.53|59.9|58.5|59.94|58.54|59.86|58.46|18
1731251160000|2024-11-10 15:06:00|59.91|58.51|59.85|58.45|59.91|58.51|59.82|58.42|22
1731251170000|2024-11-10 15:06:10|59.84|58.44|59.85|58.45|59.91|58.51|59.84|58.44|15
1731251180000|2024-11-10 15:06:20|59.87|58.47|59.97|58.57|59.97|58.57|59.85|58.45|21
1731251190000|2024-11-10 15:06:30|59.96|58.56|60.03|58.63|60.04|58.64|59.96|58.56|15
1731251200000|2024-11-10 15:06:40|60.04|58.64|60|58.6|60.06|58.66|59.99|58.59|23
1731251210000|2024-11-10 15:06:50|60.01|58.61|59.98|58.58|60.01|58.61|59.91|58.51|21
1731251220000|2024-11-10 15:07:00|59.97|58.57|59.86|58.46|59.98|58.58|59.85|58.45|22
1731251230000|2024-11-10 15:07:10|59.87|58.47|59.98|58.58|60.03|58.63|59.85|58.45|26
1731251240000|2024-11-10 15:07:20|59.99|58.59|60.11|58.71|60.11|58.71|59.98|58.58|18
1731251250000|2024-11-10 15:07:30|60.12|58.72|60.15|58.75|60.19|58.79|60.12|58.72|19
1731251260000|2024-11-10 15:07:40|60.14|58.74|60.25|58.85|60.27|58.87|60.14|58.74|26
1731251270000|2024-11-10 15:07:50|60.23|58.83|60.28|58.88|60.3|58.9|60.23|58.83|21
1731251280000|2024-11-10 15:08:00|60.25|58.85|60.27|58.87|60.27|58.87|60.24|58.84|12
1731251290000|2024-11-10 15:08:10|60.28|58.88|60.18|58.78|60.28|58.88|60.18|58.78|15
1731251300000|2024-11-10 15:08:20|60.19|58.79|60.19|58.79|60.19|58.79|60.12|58.72|21
1731251310000|2024-11-10 15:08:30|60.2|58.8|60.13|58.73|60.24|58.84|60.13|58.73|24
1731251320000|2024-11-10 15:08:40|60.12|58.72|60.02|58.62|60.12|58.72|60.02|58.62|19
1731251330000|2024-11-10 15:08:50|60.03|58.63|60.04|58.64|60.06|58.66|60.02|58.62|21
1731251340000|2024-11-10 15:09:00|60.01|58.61|59.99|58.59|60.01|58.61|59.92|58.52|21
1731251350000|2024-11-10 15:09:10|59.97|58.57|60.1|58.7|60.11|58.71|59.94|58.54|21
1731251360000|2024-11-10 15:09:20|60.11|58.71|60.14|58.74|60.16|58.76|60.1|58.7|17
1731251370000|2024-11-10 15:09:30|60.13|58.73|60.1|58.7|60.19|58.79|60.1|58.7|15
1731251380000|2024-11-10 15:09:40|60.09|58.69|59.99|58.59|60.1|58.7|59.99|58.59|18
1731251390000|2024-11-10 15:09:50|59.98|58.58|59.96|58.56|59.98|58.58|59.95|58.55|13
1731251400000|2024-11-10 15:10:00|59.95|58.55|60.04|58.64|60.05|58.65|59.95|58.55|25
1731251410000|2024-11-10 15:10:10|60.03|58.63|60.06|58.66|60.06|58.66|60.03|58.63|21
1731251420000|2024-11-10 15:10:20|60.05|58.65|59.93|58.53|60.09|58.69|59.83|58.43|27
1731251430000|2024-11-10 15:10:30|59.92|58.52|59.95|58.55|59.96|58.56|59.86|58.46|24
1731251440000|2024-11-10 15:10:40|59.97|58.57|60|58.6|60.01|58.61|59.96|58.56|21
1731251450000|2024-11-10 15:10:50|59.99|58.59|59.94|58.54|60|58.6|59.94|58.54|18
1731251460000|2024-11-10 15:11:00|59.91|58.51|59.89|58.49|59.92|58.52|59.86|58.46|22
1731251470000|2024-11-10 15:11:10|59.88|58.48|59.87|58.47|59.9|58.5|59.86|58.46|21
1731251480000|2024-11-10 15:11:20|59.85|58.45|59.86|58.46|59.87|58.47|59.8|58.4|19
1731251490000|2024-11-10 15:11:30|59.87|58.47|59.84|58.44|59.89|58.49|59.82|58.42|23
1731251500000|2024-11-10 15:11:40|59.83|58.43|59.97|58.57|59.97|58.57|59.83|58.43|25
1731251510000|2024-11-10 15:11:50|59.96|58.56|59.95|58.55|59.98|58.58|59.93|58.53|23
1731251520000|2024-11-10 15:12:00|59.97|58.57|60.07|58.67|60.07|58.67|59.95|58.55|22
1731251530000|2024-11-10 15:12:10|60.08|58.68|60.15|58.75|60.16|58.76|60.08|58.68|14
1731251540000|2024-11-10 15:12:20|60.14|58.74|60.11|58.71|60.14|58.74|60.1|58.7|15
1731251550000|2024-11-10 15:12:30|60.12|58.72|60.13|58.73|60.18|58.78|60.11|58.71|25
1731251560000|2024-11-10 15:12:40|60.12|58.72|60.1|58.7|60.12|58.72|60.09|58.69|17
1731251570000|2024-11-10 15:12:50|60.09|58.69|60.09|58.69|60.12|58.72|60.08|58.68|10
1731251580000|2024-11-10 15:13:00|60.07|58.67|60.25|58.85|60.28|58.88|60.05|58.65|27
1731251590000|2024-11-10 15:13:10|60.23|58.83|60.24|58.84|60.24|58.84|60.18|58.78|19
1731251600000|2024-11-10 15:13:20|60.22|58.82|60.32|58.92|60.41|59.01|60.21|58.81|27
1731251610000|2024-11-10 15:13:30|60.33|58.93|60.38|58.98|60.4|59|60.32|58.92|24
1731251620000|2024-11-10 15:13:40|60.39|58.99|60.32|58.92|60.39|58.99|60.3|58.9|14
1731251630000|2024-11-10 15:13:50|60.31|58.91|60.34|58.94|60.34|58.94|60.3|58.9|23
1731251640000|2024-11-10 15:14:00|60.33|58.93|60.39|58.99|60.39|58.99|60.33|58.93|11
1731251650000|2024-11-10 15:14:10|60.42|59.02|60.43|59.03|60.45|59.05|60.42|59.02|21
1731251660000|2024-11-10 15:14:20|60.42|59.02|60.4|59|60.43|59.03|60.38|58.98|16
1731251670000|2024-11-10 15:14:30|60.41|59.01|60.48|59.08|60.5|59.1|60.4|59|15
1731251680000|2024-11-10 15:14:40|60.44|59.04|60.41|59.01|60.45|59.05|60.41|59.01|16
1731251690000|2024-11-10 15:14:50|60.4|59|60.4|59|60.44|59.04|60.4|59|15
1731251700000|2024-11-10 15:15:00|60.39|58.99|60.33|58.93|60.39|58.99|60.26|58.86|26
1731251710000|2024-11-10 15:15:10|60.32|58.92|60.03|58.63|60.33|58.93|60.01|58.61|24
1731251720000|2024-11-10 15:15:20|60.01|58.61|60.08|58.68|60.09|58.69|60.01|58.61|19
1731251730000|2024-11-10 15:15:30|60.09|58.69|60.12|58.72|60.12|58.72|60.05|58.65|21
1731251740000|2024-11-10 15:15:40|60.14|58.74|60.15|58.75|60.18|58.78|60.08|58.68|25
1731251750000|2024-11-10 15:15:50|60.14|58.74|60.2|58.8|60.2|58.8|60.09|58.69|21
1731251760000|2024-11-10 15:16:00|60.22|58.82|60.12|58.72|60.22|58.82|60.12|58.72|21
1731251770000|2024-11-10 15:16:10|60.13|58.73|60.19|58.79|60.19|58.79|60.13|58.73|26
1731251780000|2024-11-10 15:16:20|60.2|58.8|60.25|58.85|60.26|58.86|60.2|58.8|25
1731251790000|2024-11-10 15:16:30|60.24|58.84|60.2|58.8|60.28|58.88|60.19|58.79|17
1731251800000|2024-11-10 15:16:40|60.21|58.81|60.22|58.82|60.23|58.83|60.16|58.76|15
1731251810000|2024-11-10 15:16:50|60.21|58.81|60.32|58.92|60.33|58.93|60.21|58.81|14
1731251820000|2024-11-10 15:17:00|60.31|58.91|60.38|58.98|60.4|59|60.3|58.9|15
1731251830000|2024-11-10 15:17:10|60.36|58.96|60.34|58.94|60.4|59|60.33|58.93|18
1731251840000|2024-11-10 15:17:20|60.36|58.96|60.32|58.92|60.36|58.96|60.3|58.9|20
1731251850000|2024-11-10 15:17:30|60.31|58.91|60.23|58.83|60.31|58.91|60.21|58.81|22
1731251860000|2024-11-10 15:17:40|60.22|58.82|60.22|58.82|60.27|58.87|60.2|58.8|13
1731251870000|2024-11-10 15:17:50|60.18|58.78|60.21|58.81|60.21|58.81|60.18|58.78|14
1731251880000|2024-11-10 15:18:00|60.22|58.82|60.32|58.92|60.33|58.93|60.18|58.78|20
1731251890000|2024-11-10 15:18:10|60.33|58.93|60.3|58.9|60.37|58.97|60.3|58.9|24
1731251900000|2024-11-10 15:18:20|60.29|58.89|60.33|58.93|60.34|58.94|60.25|58.85|17
1731251910000|2024-11-10 15:18:30|60.32|58.92|60.33|58.93|60.33|58.93|60.29|58.89|9
1731251920000|2024-11-10 15:18:40|60.37|58.97|60.46|59.06|60.46|59.06|60.36|58.96|18
1731251930000|2024-11-10 15:18:50|60.47|59.07|60.56|59.16|60.58|59.18|60.47|59.07|21
1731251940000|2024-11-10 15:19:00|60.57|59.17|60.51|59.11|60.61|59.21|60.51|59.11|21
1731251950000|2024-11-10 15:19:10|60.52|59.12|60.54|59.14|60.56|59.16|60.48|59.08|18
1731251960000|2024-11-10 15:19:20|60.53|59.13|60.49|59.09|60.55|59.15|60.49|59.09|14
1731251970000|2024-11-10 15:19:30|60.47|59.07|60.46|59.06|60.5|59.1|60.43|59.03|20
1731251980000|2024-11-10 15:19:40|60.44|59.04|60.45|59.05|60.45|59.05|60.4|59|16
1731251990000|2024-11-10 15:19:50|60.46|59.06|60.5|59.1|60.51|59.11|60.45|59.05|21
1731252000000|2024-11-10 15:20:00|60.48|59.08|60.54|59.14|60.54|59.14|60.45|59.05|21
1731252010000|2024-11-10 15:20:10|60.53|59.13|60.68|59.28|60.68|59.28|60.53|59.13|18
1731252020000|2024-11-10 15:20:20|60.67|59.27|60.72|59.32|60.74|59.34|60.66|59.26|18
1731252030000|2024-11-10 15:20:30|60.71|59.31|60.7|59.3|60.76|59.36|60.7|59.3|24
1731252040000|2024-11-10 15:20:40|60.69|59.29|60.7|59.3|60.7|59.3|60.67|59.27|22
1731252050000|2024-11-10 15:20:50|60.69|59.29|60.7|59.3|60.7|59.3|60.68|59.28|12
1731252060000|2024-11-10 15:21:00|60.69|59.29|60.57|59.17|60.7|59.3|60.54|59.14|28
1731252070000|2024-11-10 15:21:10|60.58|59.18|60.61|59.21|60.65|59.25|60.57|59.17|26
1731252080000|2024-11-10 15:21:20|60.62|59.22|60.49|59.09|60.62|59.22|60.49|59.09|15
1731252090000|2024-11-10 15:21:30|60.5|59.1|60.54|59.14|60.55|59.15|60.49|59.09|16
1731252100000|2024-11-10 15:21:40|60.55|59.15|60.49|59.09|60.55|59.15|60.47|59.07|19
1731252110000|2024-11-10 15:21:50|60.48|59.08|60.52|59.12|60.52|59.12|60.47|59.07|18
1731252120000|2024-11-10 15:22:00|60.54|59.14|60.51|59.11|60.56|59.16|60.44|59.04|20
1731252130000|2024-11-10 15:22:10|60.52|59.12|60.36|58.96|60.53|59.13|60.36|58.96|24
1731252140000|2024-11-10 15:22:20|60.35|58.95|60.41|59.01|60.44|59.04|60.35|58.95|19
1731252150000|2024-11-10 15:22:30|60.39|58.99|60.42|59.02|60.48|59.08|60.38|58.98|25
1731252160000|2024-11-10 15:22:40|60.41|59.01|60.43|59.03|60.44|59.04|60.38|58.98|18
1731252170000|2024-11-10 15:22:50|60.41|59.01|60.3|58.9|60.41|59.01|60.29|58.89|17
1731252180000|2024-11-10 15:23:00|60.28|58.88|60.31|58.91|60.31|58.91|60.22|58.82|26
1731252190000|2024-11-10 15:23:10|60.32|58.92|60.4|59|60.4|59|60.32|58.92|17
1731252200000|2024-11-10 15:23:20|60.41|59.01|60.43|59.03|60.45|59.05|60.41|59.01|12
1731252210000|2024-11-10 15:23:30|60.42|59.02|60.52|59.12|60.52|59.12|60.42|59.02|16
1731252220000|2024-11-10 15:23:40|60.51|59.11|60.57|59.17|60.58|59.18|60.49|59.09|15
1731252230000|2024-11-10 15:23:50|60.56|59.16|60.58|59.18|60.58|59.18|60.54|59.14|15
1731252240000|2024-11-10 15:24:00|60.57|59.17|60.67|59.27|60.67|59.27|60.57|59.17|16
1731252250000|2024-11-10 15:24:10|60.68|59.28|60.68|59.28|60.69|59.29|60.65|59.25|18
1731252260000|2024-11-10 15:24:20|60.67|59.27|60.64|59.24|60.68|59.28|60.63|59.23|19
1731252270000|2024-11-10 15:24:30|60.65|59.25|60.57|59.17|60.66|59.26|60.57|59.17|28
1731252280000|2024-11-10 15:24:40|60.58|59.18|60.59|59.19|60.6|59.2|60.55|59.15|16
1731252290000|2024-11-10 15:24:50|60.6|59.2|60.43|59.03|60.6|59.2|60.42|59.02|26
1731252300000|2024-11-10 15:25:00|60.42|59.02|60.47|59.07|60.49|59.09|60.42|59.02|17
1731252310000|2024-11-10 15:25:10|60.45|59.05|60.46|59.06|60.5|59.1|60.4|59|17
1731252320000|2024-11-10 15:25:20|60.47|59.07|60.45|59.05|60.5|59.1|60.44|59.04|15
1731252330000|2024-11-10 15:25:30|60.47|59.07|60.51|59.11|60.51|59.11|60.44|59.04|23
1731252340000|2024-11-10 15:25:40|60.5|59.1|60.48|59.08|60.52|59.12|60.43|59.03|18
1731252350000|2024-11-10 15:25:50|60.47|59.07|60.58|59.18|60.58|59.18|60.47|59.07|19
1731252360000|2024-11-10 15:26:00|60.59|59.19|60.52|59.12|60.59|59.19|60.52|59.12|17
1731252370000|2024-11-10 15:26:10|60.53|59.13|60.53|59.13|60.55|59.15|60.53|59.13|9
1731252380000|2024-11-10 15:26:20|60.54|59.14|60.59|59.19|60.63|59.23|60.54|59.14|21
1731252390000|2024-11-10 15:26:30|60.6|59.2|60.85|59.45|60.87|59.47|60.59|59.19|25
1731252400000|2024-11-10 15:26:40|60.83|59.43|60.8|59.4|60.84|59.44|60.79|59.39|22
1731252410000|2024-11-10 15:26:50|60.79|59.39|60.79|59.39|60.81|59.41|60.78|59.38|18
1731252420000|2024-11-10 15:27:00|60.8|59.4|60.83|59.43|60.87|59.47|60.79|59.39|17
1731252430000|2024-11-10 15:27:10|60.84|59.44|60.91|59.51|60.91|59.51|60.8|59.4|18
1731252440000|2024-11-10 15:27:20|60.92|59.52|60.84|59.44|60.93|59.53|60.84|59.44|27
1731252450000|2024-11-10 15:27:30|60.85|59.45|60.89|59.49|60.89|59.49|60.84|59.44|24
1731252460000|2024-11-10 15:27:40|60.88|59.48|60.91|59.51|60.96|59.56|60.88|59.48|20
1731252470000|2024-11-10 15:27:50|60.9|59.5|60.96|59.56|60.97|59.57|60.9|59.5|15
1731252480000|2024-11-10 15:28:00|60.95|59.55|61|59.6|61|59.6|60.94|59.54|14
1731252490000|2024-11-10 15:28:10|61.01|59.61|61.08|59.68|61.08|59.68|61.01|59.61|27
1731252500000|2024-11-10 15:28:20|61.09|59.69|61.02|59.62|61.11|59.71|61.02|59.62|19
1731252510000|2024-11-10 15:28:30|61.01|59.61|60.99|59.59|61.01|59.61|60.97|59.57|23
1731252520000|2024-11-10 15:28:40|60.98|59.58|61.02|59.62|61.02|59.62|60.98|59.58|19
1731252530000|2024-11-10 15:28:50|61.01|59.61|61.12|59.72|61.12|59.72|61.01|59.61|20
1731252540000|2024-11-10 15:29:00|61.13|59.73|61.07|59.67|61.13|59.73|61.07|59.67|10
1731252550000|2024-11-10 15:29:10|61.06|59.66|61.01|59.61|61.1|59.7|61|59.6|16
1731252560000|2024-11-10 15:29:20|61.02|59.62|61.06|59.66|61.08|59.68|60.98|59.58|18
1731252570000|2024-11-10 15:29:30|61.05|59.65|61.02|59.62|61.12|59.72|61|59.6|19
1731252580000|2024-11-10 15:29:40|61.03|59.63|60.98|59.58|61.03|59.63|60.98|59.58|8
1731252590000|2024-11-10 15:29:50|60.99|59.59|60.94|59.54|61.02|59.62|60.94|59.54|15
1731252600000|2024-11-10 15:30:00|60.95|59.55|60.99|59.59|60.99|59.59|60.9|59.5|20
1731252610000|2024-11-10 15:30:10|61|59.6|61|59.6|61.01|59.61|60.93|59.53|18
1731252620000|2024-11-10 15:30:20|60.99|59.59|61.06|59.66|61.08|59.68|60.98|59.58|16
1731252630000|2024-11-10 15:30:30|61.05|59.65|61.13|59.73|61.13|59.73|61.05|59.65|19
1731252640000|2024-11-10 15:30:40|61.12|59.72|61.16|59.76|61.18|59.78|61.1|59.7|18
1731252650000|2024-11-10 15:30:50|61.15|59.75|61.26|59.86|61.27|59.87|61.15|59.75|18
1731252660000|2024-11-10 15:31:00|61.27|59.87|61.21|59.81|61.27|59.87|61.21|59.81|14
1731252670000|2024-11-10 15:31:10|61.22|59.82|61.16|59.76|61.22|59.82|61.16|59.76|10
1731252680000|2024-11-10 15:31:20|61.17|59.77|61.26|59.86|61.27|59.87|61.17|59.77|17
1731252690000|2024-11-10 15:31:30|61.27|59.87|61.17|59.77|61.27|59.87|61.17|59.77|22
1731252700000|2024-11-10 15:31:40|61.16|59.76|61.16|59.76|61.2|59.8|61.13|59.73|28
1731252710000|2024-11-10 15:31:50|61.19|59.79|61.14|59.74|61.19|59.79|61.13|59.73|17
1731252720000|2024-11-10 15:32:00|61.15|59.75|61.13|59.73|61.15|59.75|61.11|59.71|19
1731252730000|2024-11-10 15:32:10|61.12|59.72|61.01|59.61|61.12|59.72|61|59.6|14
1731252740000|2024-11-10 15:32:20|61.02|59.62|61.08|59.68|61.08|59.68|61|59.6|16
1731252750000|2024-11-10 15:32:30|61.09|59.69|61.07|59.67|61.09|59.69|61.05|59.65|17
1731252760000|2024-11-10 15:32:40|61.06|59.66|61.07|59.67|61.11|59.71|61.06|59.66|15
1731252770000|2024-11-10 15:32:50|61.1|59.7|61.08|59.68|61.1|59.7|61.08|59.68|5
1731252780000|2024-11-10 15:33:00|61.09|59.69|61.11|59.71|61.13|59.73|61.06|59.66|20
1731252790000|2024-11-10 15:33:10|61.1|59.7|61.04|59.64|61.11|59.71|61.04|59.64|16
1731252800000|2024-11-10 15:33:20|61.06|59.66|60.89|59.49|61.06|59.66|60.88|59.48|27
1731252810000|2024-11-10 15:33:30|60.9|59.5|60.94|59.54|60.98|59.58|60.9|59.5|21
1731252820000|2024-11-10 15:33:40|60.93|59.53|60.81|59.41|60.93|59.53|60.79|59.39|16
1731252830000|2024-11-10 15:33:50|60.8|59.4|60.76|59.36|60.84|59.44|60.75|59.35|23
1731252840000|2024-11-10 15:34:00|60.78|59.38|60.75|59.35|60.79|59.39|60.73|59.33|18
1731252850000|2024-11-10 15:34:10|60.73|59.33|60.67|59.27|60.76|59.36|60.65|59.25|29
1731252860000|2024-11-10 15:34:20|60.68|59.28|60.71|59.31|60.73|59.33|60.68|59.28|16
1731252870000|2024-11-10 15:34:30|60.72|59.32|60.61|59.21|60.73|59.33|60.6|59.2|17
1731252880000|2024-11-10 15:34:40|60.6|59.2|60.63|59.23|60.65|59.25|60.59|59.19|16
1731252890000|2024-11-10 15:34:50|60.62|59.22|60.66|59.26|60.68|59.28|60.62|59.22|11
1731252900000|2024-11-10 15:35:00|60.65|59.25|60.67|59.27|60.67|59.27|60.62|59.22|17
1731252910000|2024-11-10 15:35:10|60.66|59.26|60.7|59.3|60.7|59.3|60.66|59.26|22
1731252920000|2024-11-10 15:35:20|60.69|59.29|60.61|59.21|60.7|59.3|60.56|59.16|19
1731252930000|2024-11-10 15:35:30|60.64|59.24|60.89|59.49|60.91|59.51|60.63|59.23|23
1731252940000|2024-11-10 15:35:40|60.9|59.5|60.83|59.43|60.94|59.54|60.82|59.42|19
1731252950000|2024-11-10 15:35:50|60.82|59.42|60.8|59.4|60.82|59.42|60.77|59.37|14
1731252960000|2024-11-10 15:36:00|60.81|59.41|60.73|59.33|60.82|59.42|60.72|59.32|21
1731252970000|2024-11-10 15:36:10|60.72|59.32|60.65|59.25|60.72|59.32|60.64|59.24|21
1731252980000|2024-11-10 15:36:20|60.64|59.24|60.43|59.03|60.64|59.24|60.38|58.98|22
1731252990000|2024-11-10 15:36:30|60.44|59.04|60.5|59.1|60.5|59.1|60.41|59.01|15
1731253000000|2024-11-10 15:36:40|60.49|59.09|60.56|59.16|60.57|59.17|60.49|59.09|18
1731253010000|2024-11-10 15:36:50|60.57|59.17|60.62|59.22|60.63|59.23|60.57|59.17|18
1731253020000|2024-11-10 15:37:00|60.63|59.23|60.63|59.23|60.65|59.25|60.58|59.18|17
1731253030000|2024-11-10 15:37:10|60.64|59.24|60.68|59.28|60.71|59.31|60.61|59.21|17
1731253040000|2024-11-10 15:37:20|60.69|59.29|60.7|59.3|60.71|59.31|60.65|59.25|19
1731253050000|2024-11-10 15:37:30|60.69|59.29|60.71|59.31|60.71|59.31|60.59|59.19|22
1731253060000|2024-11-10 15:37:40|60.7|59.3|60.69|59.29|60.7|59.3|60.68|59.28|22
1731253070000|2024-11-10 15:37:50|60.7|59.3|60.67|59.27|60.75|59.35|60.67|59.27|16
1731253080000|2024-11-10 15:38:00|60.69|59.29|60.56|59.16|60.69|59.29|60.56|59.16|21
1731253090000|2024-11-10 15:38:10|60.57|59.17|60.51|59.11|60.58|59.18|60.51|59.11|16
1731253100000|2024-11-10 15:38:20|60.5|59.1|60.5|59.1|60.53|59.13|60.49|59.09|15
1731253110000|2024-11-10 15:38:30|60.51|59.11|60.51|59.11|60.56|59.16|60.5|59.1|13
1731253120000|2024-11-10 15:38:40|60.5|59.1|60.54|59.14|60.58|59.18|60.49|59.09|20
1731253130000|2024-11-10 15:38:50|60.55|59.15|60.57|59.17|60.59|59.19|60.54|59.14|19
1731253140000|2024-11-10 15:39:00|60.58|59.18|60.61|59.21|60.66|59.26|60.58|59.18|19
1731253150000|2024-11-10 15:39:10|60.63|59.23|60.64|59.24|60.64|59.24|60.59|59.19|19
1731253160000|2024-11-10 15:39:20|60.63|59.23|60.56|59.16|60.64|59.24|60.55|59.15|19
1731253170000|2024-11-10 15:39:30|60.55|59.15|60.57|59.17|60.57|59.17|60.54|59.14|10
1731253180000|2024-11-10 15:39:40|60.56|59.16|60.56|59.16|60.57|59.17|60.55|59.15|16
1731253190000|2024-11-10 15:39:50|60.57|59.17|60.56|59.16|60.58|59.18|60.53|59.13|22
1731253200000|2024-11-10 15:40:00|60.55|59.15|60.46|59.06|60.56|59.16|60.46|59.06|18
1731253210000|2024-11-10 15:40:10|60.47|59.07|60.49|59.09|60.49|59.09|60.46|59.06|8
1731253220000|2024-11-10 15:40:20|60.5|59.1|60.48|59.08|60.5|59.1|60.47|59.07|13
1731253230000|2024-11-10 15:40:30|60.47|59.07|60.5|59.1|60.53|59.13|60.47|59.07|12
1731253240000|2024-11-10 15:40:40|60.49|59.09|60.5|59.1|60.52|59.12|60.49|59.09|12
1731253250000|2024-11-10 15:40:50|60.49|59.09|60.53|59.13|60.54|59.14|60.49|59.09|11
1731253260000|2024-11-10 15:41:00|60.52|59.12|60.55|59.15|60.57|59.17|60.5|59.1|15
1731253270000|2024-11-10 15:41:10|60.54|59.14|60.54|59.14|60.55|59.15|60.53|59.13|10
1731253280000|2024-11-10 15:41:20|60.51|59.11|60.52|59.12|60.55|59.15|60.5|59.1|10
1731253290000|2024-11-10 15:41:30|60.53|59.13|60.57|59.17|60.57|59.17|60.52|59.12|16
1731253300000|2024-11-10 15:41:40|60.59|59.19|60.55|59.15|60.6|59.2|60.52|59.12|16
1731253310000|2024-11-10 15:41:50|60.56|59.16|60.58|59.18|60.59|59.19|60.55|59.15|15
1731253320000|2024-11-10 15:42:00|60.57|59.17|60.59|59.19|60.59|59.19|60.55|59.15|11
1731253330000|2024-11-10 15:42:10|60.6|59.2|60.53|59.13|60.61|59.21|60.53|59.13|15
1731253340000|2024-11-10 15:42:20|60.52|59.12|60.34|58.94|60.53|59.13|60.34|58.94|21
1731253350000|2024-11-10 15:42:30|60.33|58.93|60.27|58.87|60.35|58.95|60.26|58.86|21
1731253360000|2024-11-10 15:42:40|60.26|58.86|60.25|58.85|60.3|58.9|60.23|58.83|22
1731253370000|2024-11-10 15:42:50|60.27|58.87|60.32|58.92|60.32|58.92|60.27|58.87|14
1731253380000|2024-11-10 15:43:00|60.31|58.91|60.29|58.89|60.32|58.92|60.26|58.86|14
1731253390000|2024-11-10 15:43:10|60.3|58.9|60.27|58.87|60.3|58.9|60.23|58.83|20
1731253400000|2024-11-10 15:43:20|60.28|58.88|60.31|58.91|60.31|58.91|60.26|58.86|15
1731253410000|2024-11-10 15:43:30|60.32|58.92|60.32|58.92|60.35|58.95|60.31|58.91|18
1731253420000|2024-11-10 15:43:40|60.33|58.93|60.32|58.92|60.35|58.95|60.31|58.91|16
1731253430000|2024-11-10 15:43:50|60.31|58.91|60.26|58.86|60.32|58.92|60.25|58.85|11
1731253440000|2024-11-10 15:44:00|60.24|58.84|60.11|58.71|60.24|58.84|60.1|58.7|22
1731253450000|2024-11-10 15:44:10|60.12|58.72|60.12|58.72|60.13|58.73|60.1|58.7|17
1731253460000|2024-11-10 15:44:20|60.11|58.71|60.09|58.69|60.12|58.72|60.08|58.68|15
1731253470000|2024-11-10 15:44:30|60.1|58.7|60.05|58.65|60.1|58.7|60.02|58.62|17
1731253480000|2024-11-10 15:44:40|60.03|58.63|59.99|58.59|60.08|58.68|59.99|58.59|19
1731253490000|2024-11-10 15:44:50|60|58.6|60.05|58.65|60.05|58.65|59.98|58.58|17
1731253500000|2024-11-10 15:45:00|60.04|58.64|60.01|58.61|60.05|58.65|60|58.6|17
1731253510000|2024-11-10 15:45:10|60|58.6|60.02|58.62|60.02|58.62|59.97|58.57|16
1731253520000|2024-11-10 15:45:20|60.01|58.61|59.95|58.55|60.01|58.61|59.93|58.53|12
1731253530000|2024-11-10 15:45:30|59.96|58.56|59.95|58.55|59.99|58.59|59.95|58.55|22
1731253540000|2024-11-10 15:45:40|59.96|58.56|59.96|58.56|59.99|58.59|59.96|58.56|16
1731253550000|2024-11-10 15:45:50|59.97|58.57|60.07|58.67|60.07|58.67|59.97|58.57|17
1731253560000|2024-11-10 15:46:00|60.06|58.66|60.07|58.67|60.13|58.73|60.05|58.65|17
1731253570000|2024-11-10 15:46:10|60.06|58.66|60.06|58.66|60.12|58.72|60.03|58.63|24
1731253580000|2024-11-10 15:46:20|60.07|58.67|60.12|58.72|60.12|58.72|60.06|58.66|18
1731253590000|2024-11-10 15:46:30|60.11|58.71|60.06|58.66|60.12|58.72|60.05|58.65|16
1731253600000|2024-11-10 15:46:40|60.07|58.67|60.14|58.74|60.17|58.77|60.07|58.67|14
1731253610000|2024-11-10 15:46:50|60.13|58.73|60.17|58.77|60.2|58.8|60.13|58.73|18
1731253620000|2024-11-10 15:47:00|60.18|58.78|60.1|58.7|60.18|58.78|60.1|58.7|11
1731253630000|2024-11-10 15:47:10|60.11|58.71|60.15|58.75|60.15|58.75|60.11|58.71|17
1731253640000|2024-11-10 15:47:20|60.16|58.76|60.3|58.9|60.31|58.91|60.16|58.76|22
1731253650000|2024-11-10 15:47:30|60.31|58.91|60.3|58.9|60.31|58.91|60.26|58.86|13
1731253660000|2024-11-10 15:47:40|60.29|58.89|60.25|58.85|60.29|58.89|60.24|58.84|15
1731253670000|2024-11-10 15:47:50|60.26|58.86|60.34|58.94|60.34|58.94|60.23|58.83|21
1731253680000|2024-11-10 15:48:00|60.33|58.93|60.33|58.93|60.36|58.96|60.33|58.93|11
1731253690000|2024-11-10 15:48:10|60.32|58.92|60.44|59.04|60.46|59.06|60.3|58.9|26
1731253700000|2024-11-10 15:48:20|60.43|59.03|60.35|58.95|60.43|59.03|60.35|58.95|13
1731253710000|2024-11-10 15:48:30|60.36|58.96|60.36|58.96|60.44|59.04|60.36|58.96|20
1731253720000|2024-11-10 15:48:40|60.37|58.97|60.35|58.95|60.39|58.99|60.34|58.94|11
1731253730000|2024-11-10 15:48:50|60.37|58.97|60.45|59.05|60.46|59.06|60.37|58.97|13
1731253740000|2024-11-10 15:49:00|60.44|59.04|60.42|59.02|60.44|59.04|60.41|59.01|11
1731253750000|2024-11-10 15:49:10|60.41|59.01|60.4|59|60.44|59.04|60.4|59|12
1731253760000|2024-11-10 15:49:20|60.41|59.01|60.42|59.02|60.45|59.05|60.4|59|13
1731253770000|2024-11-10 15:49:30|60.43|59.03|60.42|59.02|60.44|59.04|60.42|59.02|6
1731253780000|2024-11-10 15:49:40|60.43|59.03|60.47|59.07|60.49|59.09|60.41|59.01|18
1731253790000|2024-11-10 15:49:50|60.46|59.06|60.46|59.06|60.46|59.06|60.43|59.03|17
1731253800000|2024-11-10 15:50:00|60.45|59.05|60.43|59.03|60.49|59.09|60.42|59.02|21
1731253810000|2024-11-10 15:50:10|60.42|59.02|60.33|58.93|60.43|59.03|60.33|58.93|16
1731253820000|2024-11-10 15:50:20|60.31|58.91|60.28|58.88|60.31|58.91|60.23|58.83|14
1731253830000|2024-11-10 15:50:30|60.27|58.87|60.3|58.9|60.32|58.92|60.27|58.87|9
1731253840000|2024-11-10 15:50:40|60.29|58.89|60.35|58.95|60.35|58.95|60.28|58.88|11
1731253850000|2024-11-10 15:50:50|60.34|58.94|60.33|58.93|60.35|58.95|60.32|58.92|6
1731253860000|2024-11-10 15:51:00|60.32|58.92|60.37|58.97|60.4|59|60.3|58.9|11
1731253870000|2024-11-10 15:51:10|60.38|58.98|60.34|58.94|60.39|58.99|60.34|58.94|13
1731253880000|2024-11-10 15:51:20|60.35|58.95|60.28|58.88|60.37|58.97|60.27|58.87|17
1731253890000|2024-11-10 15:51:30|60.27|58.87|60.24|58.84|60.28|58.88|60.21|58.81|18
1731253900000|2024-11-10 15:51:40|60.25|58.85|60.32|58.92|60.33|58.93|60.25|58.85|15
1731253910000|2024-11-10 15:51:50|60.34|58.94|60.37|58.97|60.4|59|60.34|58.94|21
1731253920000|2024-11-10 15:52:00|60.38|58.98|60.43|59.03|60.44|59.04|60.38|58.98|18
1731253930000|2024-11-10 15:52:10|60.44|59.04|60.39|58.99|60.45|59.05|60.39|58.99|15
1731253940000|2024-11-10 15:52:20|60.4|59|60.44|59.04|60.45|59.05|60.4|59|10
1731253950000|2024-11-10 15:52:30|60.45|59.05|60.45|59.05|60.46|59.06|60.43|59.03|17
1731253960000|2024-11-10 15:52:40|60.44|59.04|60.37|58.97|60.44|59.04|60.37|58.97|11
1731253970000|2024-11-10 15:52:50|60.38|58.98|60.35|58.95|60.41|59.01|60.34|58.94|15
1731253980000|2024-11-10 15:53:00|60.36|58.96|60.32|58.92|60.36|58.96|60.3|58.9|20
1731253990000|2024-11-10 15:53:10|60.33|58.93|60.27|58.87|60.33|58.93|60.26|58.86|17
1731254000000|2024-11-10 15:53:20|60.28|58.88|60.31|58.91|60.32|58.92|60.27|58.87|15
1731254010000|2024-11-10 15:53:30|60.32|58.92|60.37|58.97|60.38|58.98|60.32|58.92|14
1731254020000|2024-11-10 15:53:40|60.38|58.98|60.31|58.91|60.38|58.98|60.31|58.91|17
1731254030000|2024-11-10 15:53:50|60.32|58.92|60.29|58.89|60.32|58.92|60.29|58.89|14
1731254040000|2024-11-10 15:54:00|60.3|58.9|60.2|58.8|60.3|58.9|60.2|58.8|21
1731254050000|2024-11-10 15:54:10|60.21|58.81|60.26|58.86|60.27|58.87|60.21|58.81|20
1731254060000|2024-11-10 15:54:20|60.27|58.87|60.26|58.86|60.27|58.87|60.2|58.8|16
1731254070000|2024-11-10 15:54:30|60.25|58.85|60.24|58.84|60.28|58.88|60.24|58.84|10
1731254080000|2024-11-10 15:54:40|60.25|58.85|60.27|58.87|60.28|58.88|60.25|58.85|16
1731254090000|2024-11-10 15:54:50|60.29|58.89|60.27|58.87|60.29|58.89|60.27|58.87|17
1731254100000|2024-11-10 15:55:00|60.28|58.88|60.21|58.81|60.28|58.88|60.19|58.79|20
1731254110000|2024-11-10 15:55:10|60.22|58.82|60.29|58.89|60.3|58.9|60.22|58.82|17
1731254120000|2024-11-10 15:55:20|60.3|58.9|60.3|58.9|60.36|58.96|60.29|58.89|15
1731254130000|2024-11-10 15:55:30|60.31|58.91|60.29|58.89|60.31|58.91|60.28|58.88|11
1731254140000|2024-11-10 15:55:40|60.28|58.88|60.29|58.89|60.3|58.9|60.25|58.85|18
1731254150000|2024-11-10 15:55:50|60.28|58.88|60.28|58.88|60.3|58.9|60.28|58.88|17
1731254160000|2024-11-10 15:56:00|60.29|58.89|60.32|58.92|60.33|58.93|60.28|58.88|19
1731254170000|2024-11-10 15:56:10|60.33|58.93|60.32|58.92|60.33|58.93|60.28|58.88|16
1731254180000|2024-11-10 15:56:20|60.33|58.93|60.27|58.87|60.34|58.94|60.26|58.86|20
1731254190000|2024-11-10 15:56:30|60.26|58.86|60.19|58.79|60.27|58.87|60.19|58.79|18
1731254200000|2024-11-10 15:56:40|60.18|58.78|60.11|58.71|60.18|58.78|60.09|58.69|17
1731254210000|2024-11-10 15:56:50|60.1|58.7|60.22|58.82|60.22|58.82|60.1|58.7|20
1731254220000|2024-11-10 15:57:00|60.23|58.83|60.34|58.94|60.34|58.94|60.21|58.81|17
1731254230000|2024-11-10 15:57:10|60.32|58.92|60.28|58.88|60.32|58.92|60.27|58.87|20
1731254240000|2024-11-10 15:57:20|60.29|58.89|60.28|58.88|60.3|58.9|60.27|58.87|16
1731254250000|2024-11-10 15:57:30|60.29|58.89|60.41|59.01|60.43|59.03|60.26|58.86|16
1731254260000|2024-11-10 15:57:40|60.4|59|60.38|58.98|60.4|59|60.34|58.94|17
1731254270000|2024-11-10 15:57:50|60.39|58.99|60.34|58.94|60.4|59|60.32|58.92|17
1731254280000|2024-11-10 15:58:00|60.35|58.95|60.27|58.87|60.36|58.96|60.27|58.87|15
1731254290000|2024-11-10 15:58:10|60.26|58.86|60.24|58.84|60.26|58.86|60.24|58.84|9
1731254300000|2024-11-10 15:58:20|60.25|58.85|60.27|58.87|60.28|58.88|60.25|58.85|13
1731254310000|2024-11-10 15:58:30|60.28|58.88|60.31|58.91|60.31|58.91|60.26|58.86|14
1731254320000|2024-11-10 15:58:40|60.3|58.9|60.3|58.9|60.32|58.92|60.28|58.88|12
1731254330000|2024-11-10 15:58:50|60.31|58.91|60.31|58.91|60.32|58.92|60.3|58.9|10
1731254340000|2024-11-10 15:59:00|60.32|58.92|60.39|58.99|60.39|58.99|60.32|58.92|16
1731254350000|2024-11-10 15:59:10|60.38|58.98|60.39|58.99|60.39|58.99|60.32|58.92|15
1731254360000|2024-11-10 15:59:20|60.4|59|60.4|59|60.41|59.01|60.35|58.95|19
1731254370000|2024-11-10 15:59:30|60.41|59.01|60.49|59.09|60.49|59.09|60.41|59.01|12
1731254380000|2024-11-10 15:59:40|60.48|59.08|60.57|59.17|60.57|59.17|60.47|59.07|15
1731254390000|2024-11-10 15:59:50|60.56|59.16|60.58|59.18|60.59|59.19|60.55|59.15|11
1731254400000|2024-11-10 16:00:00|60.6|59.2|60.51|59.11|60.62|59.22|60.51|59.11|17
1731254410000|2024-11-10 16:00:10|60.52|59.12|60.51|59.11|60.56|59.16|60.49|59.09|19
1731254420000|2024-11-10 16:00:20|60.48|59.08|60.36|58.96|60.48|59.08|60.35|58.95|17
1731254430000|2024-11-10 16:00:30|60.35|58.95|60.49|59.09|60.49|59.09|60.35|58.95|21
1731254440000|2024-11-10 16:00:40|60.48|59.08|60.37|58.97|60.49|59.09|60.37|58.97|17
1731254450000|2024-11-10 16:00:50|60.38|58.98|60.34|58.94|60.38|58.98|60.34|58.94|15
1731254460000|2024-11-10 16:01:00|60.33|58.93|60.31|58.91|60.33|58.93|60.3|58.9|20
1731254470000|2024-11-10 16:01:10|60.32|58.92|60.38|58.98|60.39|58.99|60.32|58.92|17
1731254480000|2024-11-10 16:01:20|60.39|58.99|60.45|59.05|60.45|59.05|60.38|58.98|11
1731254490000|2024-11-10 16:01:30|60.46|59.06|60.65|59.25|60.65|59.25|60.46|59.06|15
1731254500000|2024-11-10 16:01:40|60.64|59.24|60.68|59.28|60.71|59.31|60.64|59.24|13
1731254510000|2024-11-10 16:01:50|60.67|59.27|60.65|59.25|60.67|59.27|60.61|59.21|21
1731254520000|2024-11-10 16:02:00|60.66|59.26|60.35|58.95|60.66|59.26|60.34|58.94|24
1731254530000|2024-11-10 16:02:10|60.34|58.94|60.32|58.92|60.38|58.98|60.32|58.92|16
1731254540000|2024-11-10 16:02:20|60.33|58.93|60.39|58.99|60.39|58.99|60.32|58.92|18
1731254550000|2024-11-10 16:02:30|60.38|58.98|60.43|59.03|60.46|59.06|60.38|58.98|21
1731254560000|2024-11-10 16:02:40|60.44|59.04|60.48|59.08|60.51|59.11|60.43|59.03|19
1731254570000|2024-11-10 16:02:50|60.49|59.09|60.38|58.98|60.49|59.09|60.38|58.98|16
1731254580000|2024-11-10 16:03:00|60.37|58.97|60.46|59.06|60.48|59.08|60.37|58.97|20
1731254590000|2024-11-10 16:03:10|60.45|59.05|60.53|59.13|60.56|59.16|60.45|59.05|20
1731254600000|2024-11-10 16:03:20|60.52|59.12|60.51|59.11|60.53|59.13|60.5|59.1|10
1731254610000|2024-11-10 16:03:30|60.52|59.12|60.45|59.05|60.55|59.15|60.45|59.05|17
1731254620000|2024-11-10 16:03:40|60.44|59.04|60.48|59.08|60.48|59.08|60.4|59|23
1731254630000|2024-11-10 16:03:50|60.47|59.07|60.52|59.12|60.53|59.13|60.47|59.07|15
1731254640000|2024-11-10 16:04:00|60.51|59.11|60.44|59.04|60.51|59.11|60.42|59.02|15
1731254650000|2024-11-10 16:04:10|60.43|59.03|60.44|59.04|60.49|59.09|60.42|59.02|22
1731254660000|2024-11-10 16:04:20|60.45|59.05|60.49|59.09|60.49|59.09|60.43|59.03|21
1731254670000|2024-11-10 16:04:30|60.48|59.08|60.46|59.06|60.49|59.09|60.45|59.05|17
1731254680000|2024-11-10 16:04:40|60.47|59.07|60.53|59.13|60.53|59.13|60.43|59.03|18
1731254690000|2024-11-10 16:04:50|60.54|59.14|60.52|59.12|60.54|59.14|60.51|59.11|15
1731254700000|2024-11-10 16:05:00|60.51|59.11|60.46|59.06|60.52|59.12|60.44|59.04|21
1731254710000|2024-11-10 16:05:10|60.45|59.05|60.39|58.99|60.46|59.06|60.39|58.99|10
1731254720000|2024-11-10 16:05:20|60.38|58.98|60.46|59.06|60.46|59.06|60.38|58.98|9
1731254730000|2024-11-10 16:05:30|60.45|59.05|60.48|59.08|60.48|59.08|60.41|59.01|21
1731254740000|2024-11-10 16:05:40|60.46|59.06|60.5|59.1|60.5|59.1|60.45|59.05|7
1731254750000|2024-11-10 16:05:50|60.51|59.11|60.54|59.14|60.59|59.19|60.51|59.11|18
1731254760000|2024-11-10 16:06:00|60.55|59.15|60.57|59.17|60.6|59.2|60.54|59.14|14
1731254770000|2024-11-10 16:06:10|60.58|59.18|60.62|59.22|60.62|59.22|60.57|59.17|21
1731254780000|2024-11-10 16:06:20|60.66|59.26|60.66|59.26|60.68|59.28|60.64|59.24|19
1731254790000|2024-11-10 16:06:30|60.65|59.25|60.73|59.33|60.73|59.33|60.63|59.23|19
1731254800000|2024-11-10 16:06:40|60.72|59.32|60.7|59.3|60.73|59.33|60.68|59.28|16
1731254810000|2024-11-10 16:06:50|60.69|59.29|60.68|59.28|60.7|59.3|60.61|59.21|19
1731254820000|2024-11-10 16:07:00|60.69|59.29|60.67|59.27|60.69|59.29|60.66|59.26|20
1731254830000|2024-11-10 16:07:10|60.66|59.26|60.67|59.27|60.67|59.27|60.62|59.22|13
1731254840000|2024-11-10 16:07:20|60.68|59.28|60.79|59.39|60.79|59.39|60.66|59.26|14
1731254850000|2024-11-10 16:07:30|60.78|59.38|60.78|59.38|60.78|59.38|60.69|59.29|20
1731254860000|2024-11-10 16:07:40|60.77|59.37|60.86|59.46|60.86|59.46|60.76|59.36|18
1731254870000|2024-11-10 16:07:50|60.87|59.47|60.84|59.44|60.89|59.49|60.84|59.44|21
1731254880000|2024-11-10 16:08:00|60.82|59.42|60.84|59.44|60.86|59.46|60.82|59.42|22
1731254890000|2024-11-10 16:08:10|60.85|59.45|60.86|59.46|60.89|59.49|60.84|59.44|18
1731254900000|2024-11-10 16:08:20|60.85|59.45|60.9|59.5|60.9|59.5|60.84|59.44|19
1731254910000|2024-11-10 16:08:30|60.92|59.52|60.83|59.43|60.92|59.52|60.82|59.42|22
1731254920000|2024-11-10 16:08:40|60.84|59.44|60.98|59.58|60.98|59.58|60.84|59.44|20
1731254930000|2024-11-10 16:08:50|60.99|59.59|60.92|59.52|60.99|59.59|60.92|59.52|20
1731254940000|2024-11-10 16:09:00|60.93|59.53|60.99|59.59|61.05|59.65|60.92|59.52|18
1731254950000|2024-11-10 16:09:10|60.98|59.58|61.09|59.69|61.1|59.7|60.96|59.56|18
1731254960000|2024-11-10 16:09:20|61.08|59.68|61.15|59.75|61.15|59.75|61.08|59.68|11
1731254970000|2024-11-10 16:09:30|61.14|59.74|61.21|59.81|61.26|59.86|61.14|59.74|19
1731254980000|2024-11-10 16:09:40|61.19|59.79|61.35|59.95|61.35|59.95|61.16|59.76|21
1731254990000|2024-11-10 16:09:50|61.34|59.94|61.33|59.93|61.34|59.94|61.29|59.89|17
1731255000000|2024-11-10 16:10:00|61.32|59.92|61.41|60.01|61.44|60.04|61.32|59.92|20
1731255010000|2024-11-10 16:10:10|61.4|60|61.58|60.18|61.59|60.19|61.39|59.99|22
1731255020000|2024-11-10 16:10:20|61.57|60.17|61.62|60.22|61.63|60.23|61.52|60.12|25
1731255030000|2024-11-10 16:10:30|61.63|60.23|61.59|60.19|61.67|60.27|61.58|60.18|27
1731255040000|2024-11-10 16:10:40|61.58|60.18|61.63|60.23|61.65|60.25|61.58|60.18|20
1731255050000|2024-11-10 16:10:50|61.62|60.22|61.68|60.28|61.7|60.3|61.55|60.15|28
1731255060000|2024-11-10 16:11:00|61.69|60.29|61.72|60.32|61.76|60.36|61.68|60.28|20
1731255070000|2024-11-10 16:11:10|61.76|60.36|61.74|60.34|61.79|60.39|61.73|60.33|23
1731255080000|2024-11-10 16:11:20|61.75|60.35|61.7|60.3|61.77|60.37|61.7|60.3|27
1731255090000|2024-11-10 16:11:30|61.72|60.32|61.76|60.36|61.88|60.48|61.72|60.32|28
1731255100000|2024-11-10 16:11:40|61.74|60.34|61.71|60.31|61.74|60.34|61.71|60.31|16
1731255110000|2024-11-10 16:11:50|61.72|60.32|61.46|60.06|61.72|60.32|61.45|60.05|29
1731255120000|2024-11-10 16:12:00|61.45|60.05|61.43|60.03|61.45|60.05|61.37|59.97|18
1731255130000|2024-11-10 16:12:10|61.42|60.02|61.35|59.95|61.43|60.03|61.35|59.95|23
1731255140000|2024-11-10 16:12:20|61.36|59.96|61.29|59.89|61.41|60.01|61.27|59.87|23
1731255150000|2024-11-10 16:12:30|61.31|59.91|61.3|59.9|61.31|59.91|61.26|59.86|21
1731255160000|2024-11-10 16:12:40|61.28|59.88|61.27|59.87|61.34|59.94|61.26|59.86|23
1731255170000|2024-11-10 16:12:50|61.26|59.86|61.12|59.72|61.29|59.89|61.12|59.72|22
1731255180000|2024-11-10 16:13:00|61.16|59.76|61.27|59.87|61.27|59.87|61.16|59.76|25
1731255190000|2024-11-10 16:13:10|61.29|59.89|61.36|59.96|61.36|59.96|61.26|59.86|23
1731255200000|2024-11-10 16:13:20|61.37|59.97|61.49|60.09|61.5|60.1|61.37|59.97|24
1731255210000|2024-11-10 16:13:30|61.5|60.1|61.48|60.08|61.57|60.17|61.48|60.08|26
1731255220000|2024-11-10 16:13:40|61.49|60.09|61.48|60.08|61.49|60.09|61.39|59.99|18
1731255230000|2024-11-10 16:13:50|61.46|60.06|61.39|59.99|61.5|60.1|61.39|59.99|24
1731255240000|2024-11-10 16:14:00|61.4|60|61.42|60.02|61.43|60.03|61.34|59.94|19
1731255250000|2024-11-10 16:14:10|61.41|60.01|61.35|59.95|61.47|60.07|61.34|59.94|23
1731255260000|2024-11-10 16:14:20|61.36|59.96|61.31|59.91|61.39|59.99|61.24|59.84|16
1731255270000|2024-11-10 16:14:30|61.32|59.92|61.31|59.91|61.36|59.96|61.31|59.91|19
1731255280000|2024-11-10 16:14:40|61.3|59.9|61.22|59.82|61.31|59.91|61.22|59.82|17
1731255290000|2024-11-10 16:14:50|61.23|59.83|61.23|59.83|61.29|59.89|61.22|59.82|19
1731255300000|2024-11-10 16:15:00|61.22|59.82|61.31|59.91|61.31|59.91|61.21|59.81|19
1731255310000|2024-11-10 16:15:10|61.34|59.94|61.46|60.06|61.5|60.1|61.34|59.94|20
1731255320000|2024-11-10 16:15:20|61.47|60.07|61.33|59.93|61.47|60.07|61.31|59.91|22
1731255330000|2024-11-10 16:15:30|61.32|59.92|61.24|59.84|61.33|59.93|61.21|59.81|26
1731255340000|2024-11-10 16:15:40|61.25|59.85|61.22|59.82|61.25|59.85|61.21|59.81|16
1731255350000|2024-11-10 16:15:50|61.23|59.83|61.14|59.74|61.24|59.84|61.13|59.73|15
1731255360000|2024-11-10 16:16:00|61.15|59.75|61.14|59.74|61.21|59.81|61.1|59.7|27
1731255370000|2024-11-10 16:16:10|61.13|59.73|61.17|59.77|61.17|59.77|61.13|59.73|17
1731255380000|2024-11-10 16:16:20|61.16|59.76|61.21|59.81|61.22|59.82|61.16|59.76|13
1731255390000|2024-11-10 16:16:30|61.19|59.79|61.1|59.7|61.21|59.81|61.1|59.7|22
1731255400000|2024-11-10 16:16:40|61.11|59.71|61.2|59.8|61.24|59.84|61.09|59.69|25
1731255410000|2024-11-10 16:16:50|61.19|59.79|61.19|59.79|61.21|59.81|61.13|59.73|18
1731255420000|2024-11-10 16:17:00|61.2|59.8|61.31|59.91|61.32|59.92|61.2|59.8|23
1731255430000|2024-11-10 16:17:10|61.32|59.92|61.21|59.81|61.42|60.02|61.2|59.8|24
1731255440000|2024-11-10 16:17:20|61.2|59.8|61.24|59.84|61.25|59.85|61.19|59.79|20
1731255450000|2024-11-10 16:17:30|61.23|59.83|61.28|59.88|61.3|59.9|61.22|59.82|21
1731255460000|2024-11-10 16:17:40|61.3|59.9|61.31|59.91|61.34|59.94|61.3|59.9|16
1731255470000|2024-11-10 16:17:50|61.3|59.9|61.47|60.07|61.48|60.08|61.3|59.9|23
1731255480000|2024-11-10 16:18:00|61.48|60.08|61.58|60.18|61.59|60.19|61.47|60.07|18
1731255490000|2024-11-10 16:18:10|61.57|60.17|61.65|60.25|61.69|60.29|61.57|60.17|19
1731255500000|2024-11-10 16:18:20|61.64|60.24|61.79|60.39|61.82|60.42|61.64|60.24|29
1731255510000|2024-11-10 16:18:30|61.81|60.41|61.79|60.39|61.82|60.42|61.75|60.35|23
1731255520000|2024-11-10 16:18:40|61.78|60.38|61.89|60.49|61.91|60.51|61.78|60.38|20
1731255530000|2024-11-10 16:18:50|61.9|60.5|61.8|60.4|61.9|60.5|61.8|60.4|20
1731255540000|2024-11-10 16:19:00|61.81|60.41|61.88|60.48|61.91|60.51|61.8|60.4|26
1731255550000|2024-11-10 16:19:10|61.89|60.49|62|60.6|62.04|60.64|61.88|60.48|18
1731255560000|2024-11-10 16:19:20|61.99|60.59|61.96|60.56|62|60.6|61.95|60.55|11
1731255570000|2024-11-10 16:19:30|61.94|60.54|62.06|60.66|62.06|60.66|61.94|60.54|21
1731255580000|2024-11-10 16:19:40|62.05|60.65|61.94|60.54|62.05|60.65|61.93|60.53|19
1731244400000|2024-11-10 13:13:20|64.03|62.63|64.16|62.76|64.16|62.76|64.03|62.63|24
1731244410000|2024-11-10 13:13:30|64.17|62.77|64.29|62.89|64.29|62.89|64.17|62.77|21
1731244420000|2024-11-10 13:13:40|64.3|62.9|64.25|62.85|64.33|62.93|64.23|62.83|24
1731244430000|2024-11-10 13:13:50|64.24|62.84|64.16|62.76|64.25|62.85|64.16|62.76|20
1731244440000|2024-11-10 13:14:00|64.13|62.73|64.38|62.98|64.38|62.98|64.13|62.73|21
1731244450000|2024-11-10 13:14:10|64.39|62.99|64.3|62.9|64.4|63|64.29|62.89|28
1731244460000|2024-11-10 13:14:20|64.29|62.89|64.25|62.85|64.33|62.93|64.25|62.85|23
1731244470000|2024-11-10 13:14:30|64.26|62.86|64.3|62.9|64.34|62.94|64.25|62.85|21
1731244480000|2024-11-10 13:14:40|64.29|62.89|64.48|63.08|64.5|63.1|64.27|62.87|27
1731244490000|2024-11-10 13:14:50|64.47|63.07|64.49|63.09|64.5|63.1|64.46|63.06|21
1731244500000|2024-11-10 13:15:00|64.48|63.08|64.14|62.74|64.49|63.09|64.1|62.7|31
1731244510000|2024-11-10 13:15:10|64.13|62.73|63.8|62.4|64.14|62.74|63.8|62.4|27
1731244520000|2024-11-10 13:15:20|63.74|62.34|63.69|62.29|63.74|62.34|63.68|62.28|16
1731244530000|2024-11-10 13:15:30|63.67|62.27|63.46|62.06|63.67|62.27|63.43|62.03|27
1731244540000|2024-11-10 13:15:40|63.47|62.07|63.6|62.2|63.61|62.21|63.47|62.07|25
1731244550000|2024-11-10 13:15:50|63.61|62.21|63.44|62.04|63.62|62.22|63.42|62.02|29
1731244560000|2024-11-10 13:16:00|63.43|62.03|63.42|62.02|63.5|62.1|63.4|62|30
1731244570000|2024-11-10 13:16:10|63.44|62.04|63.53|62.13|63.54|62.14|63.44|62.04|24
1731244580000|2024-11-10 13:16:20|63.54|62.14|63.6|62.2|63.62|62.22|63.52|62.12|19
1731244590000|2024-11-10 13:16:30|63.61|62.21|63.64|62.24|63.75|62.35|63.61|62.21|22
1731244600000|2024-11-10 13:16:40|63.62|62.22|63.62|62.22|63.68|62.28|63.5|62.1|28
1731244610000|2024-11-10 13:16:50|63.63|62.23|63.77|62.37|63.77|62.37|63.61|62.21|27
1731244620000|2024-11-10 13:17:00|63.78|62.38|63.93|62.53|63.94|62.54|63.77|62.37|18
1731244630000|2024-11-10 13:17:10|63.92|62.52|63.86|62.46|63.93|62.53|63.86|62.46|21
1731244640000|2024-11-10 13:17:20|63.83|62.43|63.85|62.45|63.88|62.48|63.8|62.4|22
1731244650000|2024-11-10 13:17:30|63.84|62.44|63.86|62.46|63.87|62.47|63.79|62.39|23
1731244660000|2024-11-10 13:17:40|63.85|62.45|63.87|62.47|63.88|62.48|63.83|62.43|19
1731244670000|2024-11-10 13:17:50|63.85|62.45|63.76|62.36|63.85|62.45|63.73|62.33|28
1731244680000|2024-11-10 13:18:00|63.77|62.37|63.67|62.27|63.81|62.41|63.67|62.27|24
1731244690000|2024-11-10 13:18:10|63.68|62.28|63.72|62.32|63.76|62.36|63.66|62.26|21
1731244700000|2024-11-10 13:18:20|63.73|62.33|63.65|62.25|63.73|62.33|63.61|62.21|20
1731244710000|2024-11-10 13:18:30|63.64|62.24|63.59|62.19|63.66|62.26|63.56|62.16|23
1731244720000|2024-11-10 13:18:40|63.58|62.18|63.49|62.09|63.6|62.2|63.49|62.09|26
1731244730000|2024-11-10 13:18:50|63.5|62.1|63.52|62.12|63.54|62.14|63.49|62.09|21
1731244740000|2024-11-10 13:19:00|63.54|62.14|63.64|62.24|63.64|62.24|63.53|62.13|24
1731244750000|2024-11-10 13:19:10|63.65|62.25|63.61|62.21|63.66|62.26|63.58|62.18|24
1731244760000|2024-11-10 13:19:20|63.65|62.25|63.61|62.21|63.66|62.26|63.6|62.2|17
1731244770000|2024-11-10 13:19:30|63.6|62.2|63.53|62.13|63.6|62.2|63.52|62.12|17
1731244780000|2024-11-10 13:19:40|63.52|62.12|63.54|62.14|63.55|62.15|63.52|62.12|12
1731244790000|2024-11-10 13:19:50|63.53|62.13|63.62|62.22|63.62|62.22|63.53|62.13|23
1731244800000|2024-11-10 13:20:00|63.61|62.21|63.64|62.24|63.68|62.28|63.61|62.21|22
1731244810000|2024-11-10 13:20:10|63.63|62.23|63.7|62.3|63.72|62.32|63.53|62.13|30
1731244820000|2024-11-10 13:20:20|63.71|62.31|63.8|62.4|63.8|62.4|63.68|62.28|21
1731244830000|2024-11-10 13:20:30|63.81|62.41|63.68|62.28|63.81|62.41|63.68|62.28|17
1731244840000|2024-11-10 13:20:40|63.67|62.27|63.69|62.29|63.7|62.3|63.64|62.24|15
1731244850000|2024-11-10 13:20:50|63.71|62.31|63.64|62.24|63.73|62.33|63.64|62.24|21
1731244860000|2024-11-10 13:21:00|63.65|62.25|63.67|62.27|63.72|62.32|63.65|62.25|19
1731244870000|2024-11-10 13:21:10|63.65|62.25|63.66|62.26|63.72|62.32|63.62|62.22|24
1731244880000|2024-11-10 13:21:20|63.64|62.24|63.56|62.16|63.65|62.25|63.54|62.14|21
1731244890000|2024-11-10 13:21:30|63.55|62.15|63.51|62.11|63.58|62.18|63.51|62.11|23
1731244900000|2024-11-10 13:21:40|63.5|62.1|63.34|61.94|63.51|62.11|63.34|61.94|27
1731244910000|2024-11-10 13:21:50|63.33|61.93|63.42|62.02|63.42|62.02|63.33|61.93|22
1731244920000|2024-11-10 13:22:00|63.41|62.01|63.53|62.13|63.54|62.14|63.41|62.01|20
1731244930000|2024-11-10 13:22:10|63.55|62.15|63.53|62.13|63.57|62.17|63.48|62.08|20
1731244940000|2024-11-10 13:22:20|63.52|62.12|63.64|62.24|63.64|62.24|63.52|62.12|26
1731244950000|2024-11-10 13:22:30|63.65|62.25|63.57|62.17|63.65|62.25|63.54|62.14|21
1731244960000|2024-11-10 13:22:40|63.55|62.15|63.57|62.17|63.62|62.22|63.55|62.15|23
1731244970000|2024-11-10 13:22:50|63.58|62.18|63.61|62.21|63.63|62.23|63.57|62.17|16
1731244980000|2024-11-10 13:23:00|63.6|62.2|63.46|62.06|63.63|62.23|63.46|62.06|23
1731244990000|2024-11-10 13:23:10|63.45|62.05|63.36|61.96|63.45|62.05|63.35|61.95|20
1731245000000|2024-11-10 13:23:20|63.37|61.97|63.29|61.89|63.37|61.97|63.29|61.89|13
1731245010000|2024-11-10 13:23:30|63.28|61.88|62.99|61.59|63.29|61.89|62.99|61.59|28
1731245020000|2024-11-10 13:23:40|63.01|61.61|62.98|61.58|63.05|61.65|62.89|61.49|26
1731245030000|2024-11-10 13:23:50|63|61.6|62.95|61.55|63.02|61.62|62.94|61.54|23
1731245040000|2024-11-10 13:24:00|62.92|61.52|62.81|61.41|62.93|61.53|62.79|61.39|23
1731245050000|2024-11-10 13:24:10|62.8|61.4|62.77|61.37|62.86|61.46|62.77|61.37|32
1731245060000|2024-11-10 13:24:20|62.75|61.35|62.75|61.35|62.8|61.4|62.72|61.32|24
1731245070000|2024-11-10 13:24:30|62.74|61.34|62.73|61.33|62.8|61.4|62.68|61.28|25
1731245080000|2024-11-10 13:24:40|62.74|61.34|62.72|61.32|62.78|61.38|62.72|61.32|18
1731245090000|2024-11-10 13:24:50|62.74|61.34|62.58|61.18|62.74|61.34|62.5|61.1|22
1731245100000|2024-11-10 13:25:00|62.59|61.19|62.55|61.15|62.61|61.21|62.54|61.14|21
1731245110000|2024-11-10 13:25:10|62.54|61.14|62.56|61.16|62.56|61.16|62.5|61.1|19
1731245120000|2024-11-10 13:25:20|62.57|61.17|62.76|61.36|62.76|61.36|62.57|61.17|23
1731245130000|2024-11-10 13:25:30|62.74|61.34|62.71|61.31|62.76|61.36|62.68|61.28|21
1731245140000|2024-11-10 13:25:40|62.72|61.32|62.65|61.25|62.72|61.32|62.65|61.25|18
1731245150000|2024-11-10 13:25:50|62.66|61.26|62.7|61.3|62.72|61.32|62.66|61.26|22
1731245160000|2024-11-10 13:26:00|62.72|61.32|62.72|61.32|62.76|61.36|62.7|61.3|24
1731245170000|2024-11-10 13:26:10|62.73|61.33|62.82|61.42|62.84|61.44|62.7|61.3|18
1731245180000|2024-11-10 13:26:20|62.8|61.4|62.72|61.32|62.81|61.41|62.72|61.32|22
1731245190000|2024-11-10 13:26:30|62.7|61.3|62.78|61.38|62.78|61.38|62.69|61.29|21
1731245200000|2024-11-10 13:26:40|62.77|61.37|62.8|61.4|62.89|61.49|62.77|61.37|21
1731245210000|2024-11-10 13:26:50|62.78|61.38|62.77|61.37|62.86|61.46|62.76|61.36|24
1731245220000|2024-11-10 13:27:00|62.76|61.36|62.71|61.31|62.76|61.36|62.69|61.29|16
1731245230000|2024-11-10 13:27:10|62.7|61.3|62.56|61.16|62.7|61.3|62.56|61.16|17
1731245240000|2024-11-10 13:27:20|62.55|61.15|62.3|60.9|62.57|61.17|62.29|60.89|21
1731245250000|2024-11-10 13:27:30|62.29|60.89|62.48|61.08|62.49|61.09|62.29|60.89|26
1731245260000|2024-11-10 13:27:40|62.47|61.07|62.52|61.12|62.63|61.23|62.46|61.06|21
1731245270000|2024-11-10 13:27:50|62.51|61.11|62.61|61.21|62.61|61.21|62.51|61.11|22
1731245280000|2024-11-10 13:28:00|62.63|61.23|62.8|61.4|62.8|61.4|62.63|61.23|22
1731245290000|2024-11-10 13:28:10|62.81|61.41|62.8|61.4|62.86|61.46|62.79|61.39|18
1731245300000|2024-11-10 13:28:20|62.81|61.41|62.79|61.39|62.82|61.42|62.75|61.35|22
1731245310000|2024-11-10 13:28:30|62.78|61.38|62.85|61.45|62.85|61.45|62.76|61.36|26
1731245320000|2024-11-10 13:28:40|62.84|61.44|62.77|61.37|62.84|61.44|62.73|61.33|21
1731245330000|2024-11-10 13:28:50|62.78|61.38|62.83|61.43|62.87|61.47|62.78|61.38|21
1731245340000|2024-11-10 13:29:00|62.85|61.45|62.84|61.44|62.86|61.46|62.76|61.36|24
1731245350000|2024-11-10 13:29:10|62.82|61.42|62.79|61.39|62.84|61.44|62.76|61.36|23
1731245360000|2024-11-10 13:29:20|62.8|61.4|62.96|61.56|62.96|61.56|62.77|61.37|23
1731245370000|2024-11-10 13:29:30|62.97|61.57|63|61.6|63.06|61.66|62.96|61.56|27
1731245380000|2024-11-10 13:29:40|62.99|61.59|63.02|61.62|63.02|61.62|62.98|61.58|20
1731245390000|2024-11-10 13:29:50|63.04|61.64|63.21|61.81|63.21|61.81|63|61.6|25
1731245400000|2024-11-10 13:30:00|63.2|61.8|63.21|61.81|63.3|61.9|63.18|61.78|27
1731245410000|2024-11-10 13:30:10|63.2|61.8|63.16|61.76|63.2|61.8|63.1|61.7|25
1731245420000|2024-11-10 13:30:20|63.15|61.75|63.12|61.72|63.19|61.79|63.12|61.72|22
1731245430000|2024-11-10 13:30:30|63.11|61.71|62.88|61.48|63.12|61.72|62.88|61.48|25
1731245440000|2024-11-10 13:30:40|62.89|61.49|62.91|61.51|62.94|61.54|62.89|61.49|22
1731245450000|2024-11-10 13:30:50|62.93|61.53|63.02|61.62|63.02|61.62|62.86|61.46|26
1731245460000|2024-11-10 13:31:00|63.03|61.63|63.09|61.69|63.09|61.69|62.98|61.58|23
1731245470000|2024-11-10 13:31:10|63.1|61.7|63.2|61.8|63.2|61.8|63.08|61.68|23
1731245480000|2024-11-10 13:31:20|63.21|61.81|63.1|61.7|63.21|61.81|63.1|61.7|23
1731245490000|2024-11-10 13:31:30|63.11|61.71|63.2|61.8|63.2|61.8|63.1|61.7|20
1731245500000|2024-11-10 13:31:40|63.21|61.81|63.23|61.83|63.25|61.85|63.2|61.8|15
1731245510000|2024-11-10 13:31:50|63.25|61.85|63.38|61.98|63.42|62.02|63.23|61.83|19
1731245520000|2024-11-10 13:32:00|63.36|61.96|63.48|62.08|63.49|62.09|63.35|61.95|24
1731245530000|2024-11-10 13:32:10|63.47|62.07|63.42|62.02|63.48|62.08|63.4|62|18
1731245540000|2024-11-10 13:32:20|63.44|62.04|63.5|62.1|63.51|62.11|63.44|62.04|20
1731245550000|2024-11-10 13:32:30|63.51|62.11|63.55|62.15|63.58|62.18|63.49|62.09|27
1731245560000|2024-11-10 13:32:40|63.56|62.16|63.54|62.14|63.58|62.18|63.5|62.1|19
1731245570000|2024-11-10 13:32:50|63.53|62.13|63.47|62.07|63.53|62.13|63.45|62.05|16
1731245580000|2024-11-10 13:33:00|63.48|62.08|63.43|62.03|63.49|62.09|63.35|61.95|28
1731245590000|2024-11-10 13:33:10|63.42|62.02|63.42|62.02|63.49|62.09|63.41|62.01|25
1731245600000|2024-11-10 13:33:20|63.41|62.01|63.41|62.01|63.43|62.03|63.41|62.01|15
1731245610000|2024-11-10 13:33:30|63.42|62.02|63.34|61.94|63.42|62.02|63.31|61.91|24
1731245620000|2024-11-10 13:33:40|63.36|61.96|63.46|62.06|63.46|62.06|63.36|61.96|18
1731245630000|2024-11-10 13:33:50|63.48|62.08|63.46|62.06|63.53|62.13|63.44|62.04|25
1731245640000|2024-11-10 13:34:00|63.48|62.08|63.6|62.2|63.6|62.2|63.48|62.08|15
1731245650000|2024-11-10 13:34:10|63.61|62.21|63.54|62.14|63.61|62.21|63.53|62.13|15
1731245660000|2024-11-10 13:34:20|63.56|62.16|63.43|62.03|63.56|62.16|63.43|62.03|26
1731245670000|2024-11-10 13:34:30|63.41|62.01|63.3|61.9|63.41|62.01|63.3|61.9|20
1731245680000|2024-11-10 13:34:40|63.29|61.89|63.17|61.77|63.29|61.89|63.13|61.73|19
1731245690000|2024-11-10 13:34:50|63.19|61.79|63.3|61.9|63.32|61.92|63.19|61.79|26
1731245700000|2024-11-10 13:35:00|63.31|61.91|63.17|61.77|63.31|61.91|63.16|61.76|23
1731245710000|2024-11-10 13:35:10|63.16|61.76|63.09|61.69|63.17|61.77|63.07|61.67|18
1731245720000|2024-11-10 13:35:20|63.11|61.71|63.06|61.66|63.14|61.74|63.06|61.66|19
1731245730000|2024-11-10 13:35:30|63.05|61.65|62.93|61.53|63.06|61.66|62.93|61.53|25
1731245740000|2024-11-10 13:35:40|62.95|61.55|63.06|61.66|63.06|61.66|62.95|61.55|20
1731245750000|2024-11-10 13:35:50|63.05|61.65|63.03|61.63|63.07|61.67|63.02|61.62|21
1731245760000|2024-11-10 13:36:00|63.04|61.64|63.07|61.67|63.12|61.72|63.02|61.62|25
1731245770000|2024-11-10 13:36:10|63.05|61.65|63.04|61.64|63.11|61.71|62.88|61.48|30
1731245780000|2024-11-10 13:36:20|63.05|61.65|63|61.6|63.05|61.65|63|61.6|24
1731245790000|2024-11-10 13:36:30|62.98|61.58|62.91|61.51|62.98|61.58|62.89|61.49|21
1731245800000|2024-11-10 13:36:40|62.94|61.54|62.94|61.54|62.96|61.56|62.91|61.51|21
1731245810000|2024-11-10 13:36:50|62.95|61.55|62.82|61.42|62.95|61.55|62.81|61.41|26
1731245820000|2024-11-10 13:37:00|62.83|61.43|62.87|61.47|62.91|61.51|62.83|61.43|22
1731245830000|2024-11-10 13:37:10|62.86|61.46|62.88|61.48|62.91|61.51|62.86|61.46|20
1731245840000|2024-11-10 13:37:20|62.83|61.43|62.88|61.48|62.89|61.49|62.79|61.39|23
1731245850000|2024-11-10 13:37:30|62.84|61.44|62.83|61.43|62.85|61.45|62.77|61.37|23
1731245860000|2024-11-10 13:37:40|62.84|61.44|62.88|61.48|62.9|61.5|62.83|61.43|24
1731245870000|2024-11-10 13:37:50|62.89|61.49|62.91|61.51|62.91|61.51|62.83|61.43|25
1731245880000|2024-11-10 13:38:00|62.9|61.5|62.91|61.51|63.01|61.61|62.89|61.49|24
1731245890000|2024-11-10 13:38:10|62.92|61.52|62.72|61.32|62.93|61.53|62.72|61.32|25
1731245900000|2024-11-10 13:38:20|62.73|61.33|62.69|61.29|62.77|61.37|62.68|61.28|23
1731245910000|2024-11-10 13:38:30|62.7|61.3|62.68|61.28|62.71|61.31|62.68|61.28|19
1731245920000|2024-11-10 13:38:40|62.69|61.29|62.68|61.28|62.71|61.31|62.68|61.28|11
1731245930000|2024-11-10 13:38:50|62.69|61.29|62.6|61.2|62.69|61.29|62.6|61.2|21
1731245940000|2024-11-10 13:39:00|62.58|61.18|62.68|61.28|62.68|61.28|62.58|61.18|21
1731245950000|2024-11-10 13:39:10|62.67|61.27|62.63|61.23|62.67|61.27|62.59|61.19|23
1731245960000|2024-11-10 13:39:20|62.65|61.25|62.62|61.22|62.66|61.26|62.62|61.22|17
1731245970000|2024-11-10 13:39:30|62.61|61.21|62.66|61.26|62.68|61.28|62.61|61.21|20
1731245980000|2024-11-10 13:39:40|62.65|61.25|62.7|61.3|62.71|61.31|62.64|61.24|14
1731245990000|2024-11-10 13:39:50|62.69|61.29|62.74|61.34|62.79|61.39|62.69|61.29|22
1731246000000|2024-11-10 13:40:00|62.73|61.33|62.76|61.36|62.77|61.37|62.71|61.31|18
1731246010000|2024-11-10 13:40:10|62.77|61.37|62.81|61.41|62.86|61.46|62.77|61.37|19
1731246020000|2024-11-10 13:40:20|62.79|61.39|62.72|61.32|62.79|61.39|62.69|61.29|29
1731246030000|2024-11-10 13:40:30|62.71|61.31|62.77|61.37|62.77|61.37|62.7|61.3|20
1731246040000|2024-11-10 13:40:40|62.79|61.39|62.83|61.43|62.9|61.5|62.79|61.39|21
1731246050000|2024-11-10 13:40:50|62.82|61.42|62.97|61.57|62.99|61.59|62.81|61.41|27
1731246060000|2024-11-10 13:41:00|62.98|61.58|63.06|61.66|63.08|61.68|62.98|61.58|13
1731246070000|2024-11-10 13:41:10|63.05|61.65|62.95|61.55|63.06|61.66|62.95|61.55|19
1731246080000|2024-11-10 13:41:20|62.97|61.57|63.15|61.75|63.18|61.78|62.96|61.56|29
1731246090000|2024-11-10 13:41:30|63.13|61.73|63.1|61.7|63.19|61.79|63.1|61.7|17
1731246100000|2024-11-10 13:41:40|63.09|61.69|63.06|61.66|63.11|61.71|63.06|61.66|15
1731246110000|2024-11-10 13:41:50|63.07|61.67|63.24|61.84|63.24|61.84|63.07|61.67|22
1731246120000|2024-11-10 13:42:00|63.23|61.83|63.27|61.87|63.34|61.94|63.22|61.82|25
1731246130000|2024-11-10 13:42:10|63.25|61.85|63.18|61.78|63.26|61.86|63.18|61.78|23
1731246140000|2024-11-10 13:42:20|63.19|61.79|63.17|61.77|63.2|61.8|63.15|61.75|18
1731246150000|2024-11-10 13:42:30|63.19|61.79|63.13|61.73|63.2|61.8|63.13|61.73|23
1731246160000|2024-11-10 13:42:40|63.11|61.71|63.13|61.73|63.13|61.73|63.07|61.67|20
1731246170000|2024-11-10 13:42:50|63.14|61.74|63.14|61.74|63.22|61.82|63.11|61.71|19
1731246180000|2024-11-10 13:43:00|63.13|61.73|63.13|61.73|63.22|61.82|63.09|61.69|22
1731246190000|2024-11-10 13:43:10|63.12|61.72|63.16|61.76|63.16|61.76|63.11|61.71|20
1731246200000|2024-11-10 13:43:20|63.22|61.82|63.32|61.92|63.37|61.97|63.22|61.82|19
1731246210000|2024-11-10 13:43:30|63.31|61.91|63.32|61.92|63.32|61.92|63.25|61.85|19
1731246220000|2024-11-10 13:43:40|63.31|61.91|63.29|61.89|63.31|61.91|63.27|61.87|21
1731246230000|2024-11-10 13:43:50|63.28|61.88|63.43|62.03|63.44|62.04|63.27|61.87|23
1731246240000|2024-11-10 13:44:00|63.44|62.04|63.38|61.98|63.44|62.04|63.37|61.97|21
1731246250000|2024-11-10 13:44:10|63.39|61.99|63.41|62.01|63.41|62.01|63.34|61.94|16
1731246260000|2024-11-10 13:44:20|63.44|62.04|63.48|62.08|63.51|62.11|63.43|62.03|25
1731246270000|2024-11-10 13:44:30|63.47|62.07|63.48|62.08|63.49|62.09|63.45|62.05|16
1731246280000|2024-11-10 13:44:40|63.47|62.07|63.57|62.17|63.58|62.18|63.46|62.06|21
1731246290000|2024-11-10 13:44:50|63.58|62.18|63.53|62.13|63.63|62.23|63.53|62.13|23
1731246300000|2024-11-10 13:45:00|63.54|62.14|63.57|62.17|63.58|62.18|63.53|62.13|23
1731246310000|2024-11-10 13:45:10|63.56|62.16|63.45|62.05|63.56|62.16|63.4|62|25
1731246320000|2024-11-10 13:45:20|63.44|62.04|63.37|61.97|63.48|62.08|63.37|61.97|24
1731246330000|2024-11-10 13:45:30|63.38|61.98|63.26|61.86|63.39|61.99|63.26|61.86|24
1731246340000|2024-11-10 13:45:40|63.24|61.84|63.18|61.78|63.24|61.84|63.18|61.78|22
1731246350000|2024-11-10 13:45:50|63.19|61.79|63.06|61.66|63.2|61.8|63.02|61.62|22
1731246360000|2024-11-10 13:46:00|63.09|61.69|63.16|61.76|63.17|61.77|63.08|61.68|21
1731246370000|2024-11-10 13:46:10|63.15|61.75|63.16|61.76|63.19|61.79|63.11|61.71|19
1731246380000|2024-11-10 13:46:20|63.15|61.75|63.14|61.74|63.16|61.76|63.1|61.7|17
1731246390000|2024-11-10 13:46:30|63.15|61.75|63.04|61.64|63.15|61.75|63.03|61.63|28
1731246400000|2024-11-10 13:46:40|63.03|61.63|63.2|61.8|63.21|61.81|63.03|61.63|22
1731246410000|2024-11-10 13:46:50|63.21|61.81|63.21|61.81|63.27|61.87|63.19|61.79|22
1731246420000|2024-11-10 13:47:00|63.2|61.8|63.16|61.76|63.22|61.82|63.15|61.75|21
1731246430000|2024-11-10 13:47:10|63.17|61.77|63.13|61.73|63.17|61.77|63.07|61.67|25
1731246440000|2024-11-10 13:47:20|63.14|61.74|63.1|61.7|63.14|61.74|63.06|61.66|19
1731246450000|2024-11-10 13:47:30|63.11|61.71|63.02|61.62|63.11|61.71|63|61.6|15
1731246460000|2024-11-10 13:47:40|63.01|61.61|63.02|61.62|63.04|61.64|62.96|61.56|18
1731246470000|2024-11-10 13:47:50|63.03|61.63|62.92|61.52|63.07|61.67|62.89|61.49|24
1731246480000|2024-11-10 13:48:00|62.91|61.51|62.83|61.43|62.91|61.51|62.83|61.43|14
1731246490000|2024-11-10 13:48:10|62.82|61.42|62.78|61.38|62.83|61.43|62.78|61.38|14
1731246500000|2024-11-10 13:48:20|62.79|61.39|62.79|61.39|62.79|61.39|62.71|61.31|21
1731246510000|2024-11-10 13:48:30|62.78|61.38|62.78|61.38|62.82|61.42|62.78|61.38|15
1731246520000|2024-11-10 13:48:40|62.79|61.39|62.8|61.4|62.82|61.42|62.79|61.39|19
1731246530000|2024-11-10 13:48:50|62.81|61.41|62.82|61.42|62.84|61.44|62.8|61.4|17
1731246540000|2024-11-10 13:49:00|62.81|61.41|62.75|61.35|62.86|61.46|62.75|61.35|23
1731246550000|2024-11-10 13:49:10|62.76|61.36|62.76|61.36|62.77|61.37|62.69|61.29|22
1731246560000|2024-11-10 13:49:20|62.77|61.37|62.8|61.4|62.81|61.41|62.75|61.35|12
1731246570000|2024-11-10 13:49:30|62.79|61.39|62.76|61.36|62.82|61.42|62.76|61.36|20
1731246580000|2024-11-10 13:49:40|62.77|61.37|62.88|61.48|62.9|61.5|62.77|61.37|21
1731246590000|2024-11-10 13:49:50|62.87|61.47|62.92|61.52|62.94|61.54|62.87|61.47|18
1731246600000|2024-11-10 13:50:00|62.93|61.53|62.91|61.51|62.95|61.55|62.86|61.46|22
1731246610000|2024-11-10 13:50:10|62.95|61.55|62.95|61.55|63|61.6|62.93|61.53|24
1731246620000|2024-11-10 13:50:20|62.96|61.56|62.8|61.4|62.97|61.57|62.8|61.4|23
1731246630000|2024-11-10 13:50:30|62.81|61.41|62.82|61.42|62.84|61.44|62.81|61.41|18
1731246640000|2024-11-10 13:50:40|62.81|61.41|62.85|61.45|62.88|61.48|62.8|61.4|21
1731246650000|2024-11-10 13:50:50|62.84|61.44|62.62|61.22|62.84|61.44|62.62|61.22|24
1731246660000|2024-11-10 13:51:00|62.61|61.21|62.67|61.27|62.7|61.3|62.61|61.21|22
1731246670000|2024-11-10 13:51:10|62.68|61.28|62.68|61.28|62.68|61.28|62.64|61.24|16
1731246680000|2024-11-10 13:51:20|62.69|61.29|62.75|61.35|62.75|61.35|62.69|61.29|20
1731246690000|2024-11-10 13:51:30|62.76|61.36|62.73|61.33|62.77|61.37|62.71|61.31|18
1731246700000|2024-11-10 13:51:40|62.74|61.34|62.83|61.43|62.86|61.46|62.74|61.34|23
1731246710000|2024-11-10 13:51:50|62.85|61.45|62.79|61.39|62.89|61.49|62.79|61.39|10
1731246720000|2024-11-10 13:52:00|62.78|61.38|62.8|61.4|62.84|61.44|62.76|61.36|25
1731246730000|2024-11-10 13:52:10|62.82|61.42|62.87|61.47|62.87|61.47|62.81|61.41|14
1731246740000|2024-11-10 13:52:20|62.86|61.46|62.88|61.48|62.92|61.52|62.81|61.41|24
1731246750000|2024-11-10 13:52:30|62.89|61.49|62.69|61.29|62.89|61.49|62.69|61.29|21
1731246760000|2024-11-10 13:52:40|62.68|61.28|62.74|61.34|62.74|61.34|62.68|61.28|18
1731246770000|2024-11-10 13:52:50|62.73|61.33|62.72|61.32|62.73|61.33|62.71|61.31|16
1731246780000|2024-11-10 13:53:00|62.71|61.31|62.72|61.32|62.77|61.37|62.69|61.29|21
1731246790000|2024-11-10 13:53:10|62.71|61.31|62.6|61.2|62.71|61.31|62.59|61.19|21
1731246800000|2024-11-10 13:53:20|62.58|61.18|62.61|61.21|62.63|61.23|62.57|61.17|16
1731246810000|2024-11-10 13:53:30|62.62|61.22|62.66|61.26|62.68|61.28|62.6|61.2|21
1731246820000|2024-11-10 13:53:40|62.65|61.25|62.65|61.25|62.67|61.27|62.64|61.24|15
1731246830000|2024-11-10 13:53:50|62.66|61.26|62.64|61.24|62.67|61.27|62.58|61.18|17
1731246840000|2024-11-10 13:54:00|62.65|61.25|62.65|61.25|62.69|61.29|62.62|61.22|22
1731246850000|2024-11-10 13:54:10|62.64|61.24|62.38|60.98|62.64|61.24|62.38|60.98|19
1731246860000|2024-11-10 13:54:20|62.35|60.95|62.13|60.73|62.35|60.95|62.11|60.71|22
1731246870000|2024-11-10 13:54:30|62.14|60.74|62.14|60.74|62.15|60.75|62.09|60.69|24
1731246880000|2024-11-10 13:54:40|62.15|60.75|61.89|60.49|62.16|60.76|61.82|60.42|28
1731246890000|2024-11-10 13:54:50|61.87|60.47|61.94|60.54|61.94|60.54|61.86|60.46|19
1731246900000|2024-11-10 13:55:00|61.93|60.53|61.77|60.37|61.95|60.55|61.69|60.29|30
1731246910000|2024-11-10 13:55:10|61.76|60.36|61.79|60.39|61.82|60.42|61.75|60.35|21
1731246920000|2024-11-10 13:55:20|61.8|60.4|61.83|60.43|61.87|60.47|61.8|60.4|29
1731246930000|2024-11-10 13:55:30|61.85|60.45|61.84|60.44|61.85|60.45|61.73|60.33|25
1731246940000|2024-11-10 13:55:40|61.83|60.43|61.85|60.45|61.85|60.45|61.79|60.39|19
1731246950000|2024-11-10 13:55:50|61.83|60.43|61.86|60.46|61.88|60.48|61.83|60.43|25
1731246960000|2024-11-10 13:56:00|61.87|60.47|61.94|60.54|61.98|60.58|61.86|60.46|27
1731246970000|2024-11-10 13:56:10|61.93|60.53|61.8|60.4|61.94|60.54|61.8|60.4|18
1731246980000|2024-11-10 13:56:20|61.79|60.39|61.67|60.27|61.8|60.4|61.66|60.26|25
1731246990000|2024-11-10 13:56:30|61.68|60.28|61.78|60.38|61.79|60.39|61.68|60.28|18
1731247000000|2024-11-10 13:56:40|61.79|60.39|61.86|60.46|61.86|60.46|61.78|60.38|19
1731247010000|2024-11-10 13:56:50|61.87|60.47|61.89|60.49|61.9|60.5|61.87|60.47|17
1731247020000|2024-11-10 13:57:00|61.87|60.47|61.92|60.52|61.95|60.55|61.83|60.43|26
1731247030000|2024-11-10 13:57:10|61.93|60.53|61.99|60.59|62|60.6|61.9|60.5|21
1731247040000|2024-11-10 13:57:20|61.98|60.58|61.97|60.57|61.98|60.58|61.92|60.52|24
1731247050000|2024-11-10 13:57:30|61.96|60.56|61.95|60.55|61.96|60.56|61.89|60.49|17
1731247060000|2024-11-10 13:57:40|61.94|60.54|61.97|60.57|61.98|60.58|61.91|60.51|12
1731247070000|2024-11-10 13:57:50|61.96|60.56|61.97|60.57|61.98|60.58|61.95|60.55|18
1731247080000|2024-11-10 13:58:00|61.98|60.58|62.12|60.72|62.12|60.72|61.97|60.57|17
1731247090000|2024-11-10 13:58:10|62.11|60.71|62.04|60.64|62.12|60.72|62.04|60.64|20
1731247100000|2024-11-10 13:58:20|62.03|60.63|62.01|60.61|62.06|60.66|61.99|60.59|20
1731247110000|2024-11-10 13:58:30|62.02|60.62|62.05|60.65|62.1|60.7|62.01|60.61|25
1731247120000|2024-11-10 13:58:40|62.03|60.63|62.07|60.67|62.08|60.68|62.03|60.63|22
1731247130000|2024-11-10 13:58:50|62.06|60.66|62.15|60.75|62.25|60.85|62.04|60.64|26
1731247140000|2024-11-10 13:59:00|62.16|60.76|62.13|60.73|62.16|60.76|62.09|60.69|22
1731247150000|2024-11-10 13:59:10|62.12|60.72|62.11|60.71|62.13|60.73|62.09|60.69|17
1731247160000|2024-11-10 13:59:20|62.12|60.72|62.07|60.67|62.15|60.75|62.07|60.67|19
1731247170000|2024-11-10 13:59:30|62.08|60.68|62.08|60.68|62.1|60.7|62.03|60.63|18
1731247180000|2024-11-10 13:59:40|62.07|60.67|62.15|60.75|62.22|60.82|62.07|60.67|23
1731247190000|2024-11-10 13:59:50|62.16|60.76|62.19|60.79|62.2|60.8|62.11|60.71|22
1731247200000|2024-11-10 14:00:00|62.18|60.78|62.07|60.67|62.18|60.78|62.07|60.67|22
1731247210000|2024-11-10 14:00:10|62.06|60.66|61.99|60.59|62.06|60.66|61.96|60.56|20
1731247220000|2024-11-10 14:00:20|61.98|60.58|62.12|60.72|62.12|60.72|61.98|60.58|19
1731247230000|2024-11-10 14:00:30|62.13|60.73|62.15|60.75|62.23|60.83|62.12|60.72|24
1731247240000|2024-11-10 14:00:40|62.16|60.76|62.19|60.79|62.23|60.83|62.16|60.76|15
1731247250000|2024-11-10 14:00:50|62.18|60.78|62.19|60.79|62.19|60.79|62.12|60.72|18
1731247260000|2024-11-10 14:01:00|62.18|60.78|62.07|60.67|62.21|60.81|62.06|60.66|19
1731247270000|2024-11-10 14:01:10|62.06|60.66|62.04|60.64|62.1|60.7|62.04|60.64|18
1731247280000|2024-11-10 14:01:20|62.03|60.63|61.99|60.59|62.03|60.63|61.95|60.55|12
1731247290000|2024-11-10 14:01:30|61.98|60.58|61.96|60.56|62.03|60.63|61.95|60.55|26
1731247300000|2024-11-10 14:01:40|61.95|60.55|61.83|60.43|61.95|60.55|61.77|60.37|25
1731247310000|2024-11-10 14:01:50|61.82|60.42|62.14|60.74|62.14|60.74|61.81|60.41|29
1731247320000|2024-11-10 14:02:00|62.15|60.75|62.35|60.95|62.37|60.97|62.14|60.74|22
1731247330000|2024-11-10 14:02:10|62.33|60.93|62.31|60.91|62.39|60.99|62.26|60.86|26
1731247340000|2024-11-10 14:02:20|62.3|60.9|62.3|60.9|62.35|60.95|62.29|60.89|21
1731247350000|2024-11-10 14:02:30|62.29|60.89|62.21|60.81|62.29|60.89|62.16|60.76|27
1731247360000|2024-11-10 14:02:40|62.19|60.79|62.11|60.71|62.21|60.81|62.09|60.69|19
1731247370000|2024-11-10 14:02:50|62.1|60.7|62.17|60.77|62.17|60.77|62.1|60.7|11
1731247380000|2024-11-10 14:03:00|62.18|60.78|62.22|60.82|62.22|60.82|62.17|60.77|25
1731247390000|2024-11-10 14:03:10|62.24|60.84|62.27|60.87|62.31|60.91|62.23|60.83|21
1731247400000|2024-11-10 14:03:20|62.25|60.85|62.29|60.89|62.34|60.94|62.25|60.85|19
1731247410000|2024-11-10 14:03:30|62.28|60.88|62.47|61.07|62.48|61.08|62.27|60.87|24
1731247420000|2024-11-10 14:03:40|62.48|61.08|62.44|61.04|62.49|61.09|62.44|61.04|20
1731247430000|2024-11-10 14:03:50|62.45|61.05|62.52|61.12|62.52|61.12|62.44|61.04|15
1731247440000|2024-11-10 14:04:00|62.53|61.13|62.6|61.2|62.65|61.25|62.52|61.12|26
1731247450000|2024-11-10 14:04:10|62.62|61.22|62.67|61.27|62.67|61.27|62.61|61.21|23
1731247460000|2024-11-10 14:04:20|62.68|61.28|62.6|61.2|62.68|61.28|62.6|61.2|13
1731247470000|2024-11-10 14:04:30|62.58|61.18|62.54|61.14|62.61|61.21|62.49|61.09|22
1731247480000|2024-11-10 14:04:40|62.53|61.13|62.47|61.07|62.53|61.13|62.47|61.07|15
1731247490000|2024-11-10 14:04:50|62.46|61.06|62.41|61.01|62.5|61.1|62.41|61.01|27
1731247500000|2024-11-10 14:05:00|62.4|61|62.53|61.13|62.53|61.13|62.4|61|25
1731247510000|2024-11-10 14:05:10|62.52|61.12|62.6|61.2|62.6|61.2|62.49|61.09|19
1731247520000|2024-11-10 14:05:20|62.64|61.24|62.78|61.38|62.79|61.39|62.64|61.24|25
1731247530000|2024-11-10 14:05:30|62.79|61.39|62.82|61.42|62.86|61.46|62.76|61.36|20
1731247540000|2024-11-10 14:05:40|62.84|61.44|62.76|61.36|62.84|61.44|62.76|61.36|21
1731247550000|2024-11-10 14:05:50|62.75|61.35|62.75|61.35|62.76|61.36|62.71|61.31|18
1731247560000|2024-11-10 14:06:00|62.76|61.36|62.76|61.36|62.83|61.43|62.76|61.36|22
1731247570000|2024-11-10 14:06:10|62.75|61.35|62.69|61.29|62.79|61.39|62.64|61.24|23
1731247580000|2024-11-10 14:06:20|62.7|61.3|62.65|61.25|62.76|61.36|62.64|61.24|23
1731247590000|2024-11-10 14:06:30|62.67|61.27|62.66|61.26|62.69|61.29|62.65|61.25|16
1731247600000|2024-11-10 14:06:40|62.67|61.27|62.62|61.22|62.74|61.34|62.62|61.22|22
1731247610000|2024-11-10 14:06:50|62.61|61.21|62.71|61.31|62.71|61.31|62.6|61.2|25
1731247620000|2024-11-10 14:07:00|62.72|61.32|62.71|61.31|62.78|61.38|62.7|61.3|16
1731247630000|2024-11-10 14:07:10|62.72|61.32|62.76|61.36|62.79|61.39|62.7|61.3|20
1731247640000|2024-11-10 14:07:20|62.75|61.35|62.79|61.39|62.8|61.4|62.72|61.32|19
1731247650000|2024-11-10 14:07:30|62.78|61.38|62.78|61.38|62.79|61.39|62.76|61.36|13
1731247660000|2024-11-10 14:07:40|62.77|61.37|62.72|61.32|62.77|61.37|62.7|61.3|21
1731247670000|2024-11-10 14:07:50|62.73|61.33|62.62|61.22|62.73|61.33|62.62|61.22|19
1731247680000|2024-11-10 14:08:00|62.61|61.21|61.83|60.43|62.62|61.22|61.83|60.43|26
1731247690000|2024-11-10 14:08:10|61.85|60.45|61.84|60.44|61.92|60.52|61.81|60.41|24
1731247700000|2024-11-10 14:08:20|61.83|60.43|62|60.6|62|60.6|61.83|60.43|30
1731247710000|2024-11-10 14:08:30|62.02|60.62|61.99|60.59|62.03|60.63|61.98|60.58|22
1731247720000|2024-11-10 14:08:40|62|60.6|62|60.6|62.05|60.65|61.98|60.58|19
1731247730000|2024-11-10 14:08:50|62.01|60.61|62.06|60.66|62.07|60.67|62.01|60.61|19
1731247740000|2024-11-10 14:09:00|62.07|60.67|62.22|60.82|62.22|60.82|62.04|60.64|22
1731247750000|2024-11-10 14:09:10|62.23|60.83|62.26|60.86|62.32|60.92|62.23|60.83|27
1731247760000|2024-11-10 14:09:20|62.24|60.84|62.25|60.85|62.28|60.88|62.24|60.84|17
1731247770000|2024-11-10 14:09:30|62.27|60.87|62.25|60.85|62.27|60.87|62.23|60.83|17
1731247780000|2024-11-10 14:09:40|62.27|60.87|62.31|60.91|62.31|60.91|62.26|60.86|22
1731247790000|2024-11-10 14:09:50|62.33|60.93|62.35|60.95|62.36|60.96|62.33|60.93|18
1731247800000|2024-11-10 14:10:00|62.36|60.96|62.33|60.93|62.4|61|62.33|60.93|21
1731247810000|2024-11-10 14:10:10|62.35|60.95|62.24|60.84|62.36|60.96|62.24|60.84|20
1731247820000|2024-11-10 14:10:20|62.23|60.83|62.25|60.85|62.28|60.88|62.23|60.83|18
1731247830000|2024-11-10 14:10:30|62.26|60.86|62.27|60.87|62.29|60.89|62.23|60.83|17
1731247840000|2024-11-10 14:10:40|62.28|60.88|62.33|60.93|62.39|60.99|62.28|60.88|16
1731247850000|2024-11-10 14:10:50|62.35|60.95|62.42|61.02|62.42|61.02|62.35|60.95|19
1731247860000|2024-11-10 14:11:00|62.41|61.01|62.4|61|62.41|61.01|62.38|60.98|14
1731247870000|2024-11-10 14:11:10|62.39|60.99|62.43|61.03|62.44|61.04|62.38|60.98|12
1731247880000|2024-11-10 14:11:20|62.42|61.02|62.46|61.06|62.46|61.06|62.38|60.98|11
1731247890000|2024-11-10 14:11:30|62.47|61.07|62.43|61.03|62.49|61.09|62.4|61|18
1731247900000|2024-11-10 14:11:40|62.44|61.04|62.5|61.1|62.54|61.14|62.44|61.04|18
1731247910000|2024-11-10 14:11:50|62.49|61.09|62.46|61.06|62.51|61.11|62.46|61.06|18
1731247920000|2024-11-10 14:12:00|62.47|61.07|62.57|61.17|62.61|61.21|62.47|61.07|23
1731247930000|2024-11-10 14:12:10|62.56|61.16|62.64|61.24|62.64|61.24|62.56|61.16|12
1731247940000|2024-11-10 14:12:20|62.66|61.26|62.6|61.2|62.66|61.26|62.57|61.17|23
1731247950000|2024-11-10 14:12:30|62.61|61.21|62.63|61.23|62.64|61.24|62.6|61.2|16
1731247960000|2024-11-10 14:12:40|62.64|61.24|62.55|61.15|62.64|61.24|62.55|61.15|15
1731247970000|2024-11-10 14:12:50|62.57|61.17|62.53|61.13|62.59|61.19|62.52|61.12|19
1731247980000|2024-11-10 14:13:00|62.52|61.12|62.5|61.1|62.55|61.15|62.48|61.08|30
1731247990000|2024-11-10 14:13:10|62.49|61.09|62.5|61.1|62.56|61.16|62.47|61.07|21
1731248000000|2024-11-10 14:13:20|62.49|61.09|62.53|61.13|62.53|61.13|62.47|61.07|15
1731248010000|2024-11-10 14:13:30|62.52|61.12|62.47|61.07|62.53|61.13|62.4|61|19
1731248020000|2024-11-10 14:13:40|62.48|61.08|62.47|61.07|62.48|61.08|62.42|61.02|16
1731248030000|2024-11-10 14:13:50|62.48|61.08|62.43|61.03|62.48|61.08|62.43|61.03|7
1731248040000|2024-11-10 14:14:00|62.42|61.02|62.47|61.07|62.48|61.08|62.36|60.96|17
1731248050000|2024-11-10 14:14:10|62.46|61.06|62.52|61.12|62.52|61.12|62.46|61.06|12
1731248060000|2024-11-10 14:14:20|62.51|61.11|62.48|61.08|62.56|61.16|62.47|61.07|19
1731248070000|2024-11-10 14:14:30|62.47|61.07|62.47|61.07|62.48|61.08|62.45|61.05|13
1731248080000|2024-11-10 14:14:40|62.46|61.06|62.44|61.04|62.46|61.06|62.44|61.04|17
1731248090000|2024-11-10 14:14:50|62.43|61.03|62.44|61.04|62.46|61.06|62.39|60.99|23
1731248100000|2024-11-10 14:15:00|62.45|61.05|62.45|61.05|62.45|61.05|62.4|61|14
1731248110000|2024-11-10 14:15:10|62.43|61.03|62.55|61.15|62.58|61.18|62.43|61.03|24
1731248120000|2024-11-10 14:15:20|62.56|61.16|62.61|61.21|62.61|61.21|62.56|61.16|13
1731248130000|2024-11-10 14:15:30|62.6|61.2|62.67|61.27|62.68|61.28|62.59|61.19|19
1731248140000|2024-11-10 14:15:40|62.66|61.26|62.65|61.25|62.68|61.28|62.63|61.23|19
1731248150000|2024-11-10 14:15:50|62.64|61.24|62.61|61.21|62.69|61.29|62.61|61.21|14
1731248160000|2024-11-10 14:16:00|62.6|61.2|62.6|61.2|62.64|61.24|62.58|61.18|18
1731248170000|2024-11-10 14:16:10|62.61|61.21|62.67|61.27|62.69|61.29|62.6|61.2|20
1731248180000|2024-11-10 14:16:20|62.66|61.26|62.77|61.37|62.78|61.38|62.66|61.26|19
1731248190000|2024-11-10 14:16:30|62.78|61.38|62.86|61.46|62.86|61.46|62.78|61.38|17
1731248200000|2024-11-10 14:16:40|62.85|61.45|62.77|61.37|62.85|61.45|62.75|61.35|22
1731248210000|2024-11-10 14:16:50|62.79|61.39|62.76|61.36|62.83|61.43|62.76|61.36|22
1731248220000|2024-11-10 14:17:00|62.75|61.35|62.81|61.41|62.81|61.41|62.75|61.35|20
1731248230000|2024-11-10 14:17:10|62.82|61.42|62.82|61.42|62.89|61.49|62.81|61.41|19
1731248240000|2024-11-10 14:17:20|62.81|61.41|62.81|61.41|62.84|61.44|62.77|61.37|30
1731248250000|2024-11-10 14:17:30|62.82|61.42|62.81|61.41|62.84|61.44|62.81|61.41|15
1731248260000|2024-11-10 14:17:40|62.79|61.39|62.99|61.59|62.99|61.59|62.77|61.37|18
1731248270000|2024-11-10 14:17:50|62.98|61.58|62.94|61.54|62.98|61.58|62.92|61.52|19
1731248280000|2024-11-10 14:18:00|62.93|61.53|62.96|61.56|62.98|61.58|62.93|61.53|23
1731248290000|2024-11-10 14:18:10|62.97|61.57|62.91|61.51|62.98|61.58|62.9|61.5|13
1731248300000|2024-11-10 14:18:20|62.9|61.5|62.91|61.51|62.93|61.53|62.88|61.48|18
1731248310000|2024-11-10 14:18:30|62.9|61.5|62.93|61.53|62.95|61.55|62.9|61.5|10
1731248320000|2024-11-10 14:18:40|62.94|61.54|62.89|61.49|62.94|61.54|62.89|61.49|10
1731248330000|2024-11-10 14:18:50|62.88|61.48|62.87|61.47|62.88|61.48|62.84|61.44|11
1731248340000|2024-11-10 14:19:00|62.91|61.51|62.92|61.52|62.94|61.54|62.87|61.47|24
1731248350000|2024-11-10 14:19:10|62.91|61.51|63.04|61.64|63.05|61.65|62.91|61.51|17
1731248360000|2024-11-10 14:19:20|63.03|61.63|63.03|61.63|63.1|61.7|63.03|61.63|17
1731248370000|2024-11-10 14:19:30|63.04|61.64|63.12|61.72|63.14|61.74|62.98|61.58|15
1731248380000|2024-11-10 14:19:40|63.11|61.71|63.08|61.68|63.11|61.71|63.07|61.67|14
1731248390000|2024-11-10 14:19:50|63.09|61.69|63.06|61.66|63.09|61.69|63.05|61.65|19
1731248400000|2024-11-10 14:20:00|63.07|61.67|63.01|61.61|63.08|61.68|63|61.6|14
1731248410000|2024-11-10 14:20:10|63|61.6|62.96|61.56|63.01|61.61|62.94|61.54|16
1731248420000|2024-11-10 14:20:20|62.95|61.55|63.01|61.61|63.02|61.62|62.95|61.55|22
1731248430000|2024-11-10 14:20:30|62.99|61.59|62.93|61.53|63.01|61.61|62.93|61.53|21
1731248440000|2024-11-10 14:20:40|62.92|61.52|62.95|61.55|62.97|61.57|62.92|61.52|18
1731248450000|2024-11-10 14:20:50|62.94|61.54|62.91|61.51|62.95|61.55|62.87|61.47|21
1731248460000|2024-11-10 14:21:00|62.9|61.5|62.93|61.53|62.94|61.54|62.85|61.45|22
1731248470000|2024-11-10 14:21:10|62.92|61.52|62.91|61.51|62.96|61.56|62.9|61.5|16
1731248480000|2024-11-10 14:21:20|62.92|61.52|62.82|61.42|62.92|61.52|62.81|61.41|23
1731248490000|2024-11-10 14:21:30|62.83|61.43|62.98|61.58|63.01|61.61|62.82|61.42|22
1731248500000|2024-11-10 14:21:40|62.97|61.57|62.99|61.59|63.02|61.62|62.95|61.55|27
1731248510000|2024-11-10 14:21:50|62.98|61.58|62.98|61.58|62.98|61.58|62.94|61.54|16
1731248520000|2024-11-10 14:22:00|62.97|61.57|62.93|61.53|62.98|61.58|62.93|61.53|17
1731248530000|2024-11-10 14:22:10|62.92|61.52|62.96|61.56|62.99|61.59|62.89|61.49|22
1731248540000|2024-11-10 14:22:20|62.95|61.55|62.91|61.51|62.96|61.56|62.9|61.5|17
1731248550000|2024-11-10 14:22:30|62.92|61.52|62.88|61.48|62.95|61.55|62.88|61.48|15
1731248560000|2024-11-10 14:22:40|62.87|61.47|62.87|61.47|62.87|61.47|62.83|61.43|16
1731248570000|2024-11-10 14:22:50|62.86|61.46|62.93|61.53|62.94|61.54|62.86|61.46|20
1731248580000|2024-11-10 14:23:00|62.91|61.51|62.89|61.49|62.91|61.51|62.85|61.45|23
1731248590000|2024-11-10 14:23:10|62.9|61.5|62.81|61.41|62.9|61.5|62.78|61.38|19
1731248600000|2024-11-10 14:23:20|62.8|61.4|62.79|61.39|62.82|61.42|62.76|61.36|16
1731248610000|2024-11-10 14:23:30|62.81|61.41|62.85|61.45|62.86|61.46|62.81|61.41|16
1731248620000|2024-11-10 14:23:40|62.86|61.46|62.88|61.48|62.88|61.48|62.82|61.42|20
1731248630000|2024-11-10 14:23:50|62.89|61.49|62.83|61.43|62.92|61.52|62.82|61.42|19
1731248640000|2024-11-10 14:24:00|62.84|61.44|62.78|61.38|62.85|61.45|62.73|61.33|19
1731248650000|2024-11-10 14:24:10|62.77|61.37|62.83|61.43|62.85|61.45|62.76|61.36|23
1731248660000|2024-11-10 14:24:20|62.84|61.44|62.88|61.48|62.88|61.48|62.79|61.39|20
1731248670000|2024-11-10 14:24:30|62.87|61.47|62.84|61.44|62.87|61.47|62.82|61.42|17
1731248680000|2024-11-10 14:24:40|62.85|61.45|62.79|61.39|62.85|61.45|62.79|61.39|17
1731248690000|2024-11-10 14:24:50|62.8|61.4|62.81|61.41|62.82|61.42|62.79|61.39|6
1731248700000|2024-11-10 14:25:00|62.8|61.4|62.81|61.41|62.82|61.42|62.79|61.39|10
1731248710000|2024-11-10 14:25:10|62.82|61.42|62.82|61.42|62.86|61.46|62.82|61.42|14
1731248720000|2024-11-10 14:25:20|62.81|61.41|62.86|61.46|62.88|61.48|62.81|61.41|12
1731248730000|2024-11-10 14:25:30|62.82|61.42|62.67|61.27|62.82|61.42|62.62|61.22|20
1731248740000|2024-11-10 14:25:40|62.68|61.28|62.54|61.14|62.69|61.29|62.54|61.14|22
1731248750000|2024-11-10 14:25:50|62.55|61.15|62.59|61.19|62.59|61.19|62.55|61.15|19
1731248760000|2024-11-10 14:26:00|62.57|61.17|62.44|61.04|62.57|61.17|62.44|61.04|18
1731248770000|2024-11-10 14:26:10|62.43|61.03|62.49|61.09|62.49|61.09|62.43|61.03|15
1731248780000|2024-11-10 14:26:20|62.5|61.1|62.48|61.08|62.5|61.1|62.46|61.06|17
1731248790000|2024-11-10 14:26:30|62.49|61.09|62.46|61.06|62.51|61.11|62.46|61.06|19
1731248800000|2024-11-10 14:26:40|62.47|61.07|62.5|61.1|62.52|61.12|62.46|61.06|12
1731248810000|2024-11-10 14:26:50|62.49|61.09|62.49|61.09|62.5|61.1|62.47|61.07|14
1731248820000|2024-11-10 14:27:00|62.48|61.08|62.43|61.03|62.48|61.08|62.4|61|20
1731248830000|2024-11-10 14:27:10|62.44|61.04|62.41|61.01|62.46|61.06|62.39|60.99|17
1731248840000|2024-11-10 14:27:20|62.4|61|62.39|60.99|62.41|61.01|62.37|60.97|21
1731248850000|2024-11-10 14:27:30|62.38|60.98|62.42|61.02|62.42|61.02|62.38|60.98|17
1731248860000|2024-11-10 14:27:40|62.43|61.03|62.31|60.91|62.43|61.03|62.31|60.91|16
1731248870000|2024-11-10 14:27:50|62.32|60.92|62.37|60.97|62.37|60.97|62.32|60.92|16
1731248880000|2024-11-10 14:28:00|62.38|60.98|62.4|61|62.4|61|62.35|60.95|18
1731248890000|2024-11-10 14:28:10|62.41|61.01|62.34|60.94|62.42|61.02|62.34|60.94|14
1731248900000|2024-11-10 14:28:20|62.33|60.93|62.34|60.94|62.34|60.94|62.27|60.87|21
1731248910000|2024-11-10 14:28:30|62.33|60.93|62.32|60.92|62.34|60.94|62.32|60.92|14
1731248920000|2024-11-10 14:28:40|62.34|60.94|62.37|60.97|62.38|60.98|62.34|60.94|9
1731248930000|2024-11-10 14:28:50|62.38|60.98|62.37|60.97|62.41|61.01|62.37|60.97|15
1731248940000|2024-11-10 14:29:00|62.36|60.96|62.46|61.06|62.46|61.06|62.35|60.95|18
1731248950000|2024-11-10 14:29:10|62.47|61.07|62.44|61.04|62.47|61.07|62.44|61.04|12
1731248960000|2024-11-10 14:29:20|62.43|61.03|62.52|61.12|62.52|61.12|62.41|61.01|12
1731248970000|2024-11-10 14:29:30|62.54|61.14|62.54|61.14|62.59|61.19|62.53|61.13|15
1731248980000|2024-11-10 14:29:40|62.55|61.15|62.54|61.14|62.56|61.16|62.54|61.14|16
1731248990000|2024-11-10 14:29:50|62.53|61.13|62.45|61.05|62.55|61.15|62.45|61.05|15
1731249000000|2024-11-10 14:30:00|62.44|61.04|62.4|61|62.53|61.13|62.4|61|18
1731249010000|2024-11-10 14:30:10|62.39|60.99|62.37|60.97|62.39|60.99|62.35|60.95|18
1731249020000|2024-11-10 14:30:20|62.38|60.98|62.31|60.91|62.38|60.98|62.31|60.91|14
1731249030000|2024-11-10 14:30:30|62.3|60.9|62.15|60.75|62.3|60.9|62.14|60.74|22
1731249040000|2024-11-10 14:30:40|62.16|60.76|62.21|60.81|62.23|60.83|62.16|60.76|16
1731249050000|2024-11-10 14:30:50|62.2|60.8|62.19|60.79|62.23|60.83|62.17|60.77|21
1731249060000|2024-11-10 14:31:00|62.18|60.78|62.14|60.74|62.21|60.81|62.14|60.74|22
1731249070000|2024-11-10 14:31:10|62.13|60.73|62.07|60.67|62.13|60.73|62.04|60.64|19
1731249080000|2024-11-10 14:31:20|62.06|60.66|61.98|60.58|62.06|60.66|61.97|60.57|20
1731249090000|2024-11-10 14:31:30|61.99|60.59|61.98|60.58|62.01|60.61|61.97|60.57|17
1731249100000|2024-11-10 14:31:40|61.97|60.57|61.93|60.53|61.98|60.58|61.93|60.53|15
1731249110000|2024-11-10 14:31:50|61.92|60.52|61.96|60.56|61.99|60.59|61.92|60.52|13
1731249120000|2024-11-10 14:32:00|61.95|60.55|61.84|60.44|61.95|60.55|61.84|60.44|20
1731249130000|2024-11-10 14:32:10|61.85|60.45|61.78|60.38|61.85|60.45|61.77|60.37|18
1731249140000|2024-11-10 14:32:20|61.79|60.39|61.7|60.3|61.79|60.39|61.68|60.28|19
1731249150000|2024-11-10 14:32:30|61.71|60.31|61.73|60.33|61.76|60.36|61.71|60.31|20
1731249160000|2024-11-10 14:32:40|61.75|60.35|61.7|60.3|61.76|60.36|61.68|60.28|19
1731249170000|2024-11-10 14:32:50|61.71|60.31|61.36|59.96|61.71|60.31|61.26|59.86|24
1731249180000|2024-11-10 14:33:00|61.37|59.97|61.14|59.74|61.37|59.97|61.14|59.74|31
1731249190000|2024-11-10 14:33:10|61.16|59.76|61.21|59.81|61.23|59.83|61.14|59.74|21
1731249200000|2024-11-10 14:33:20|61.22|59.82|61.26|59.86|61.32|59.92|61.22|59.82|20
1731249210000|2024-11-10 14:33:30|61.25|59.85|61.16|59.76|61.25|59.85|61.12|59.72|20
1731249220000|2024-11-10 14:33:40|61.15|59.75|61.25|59.85|61.26|59.86|61.15|59.75|25
1731249230000|2024-11-10 14:33:50|61.24|59.84|61.2|59.8|61.26|59.86|61.18|59.78|22
1731249240000|2024-11-10 14:34:00|61.19|59.79|61.23|59.83|61.23|59.83|61.16|59.76|22
1731249250000|2024-11-10 14:34:10|61.22|59.82|61.08|59.68|61.22|59.82|61.04|59.64|27
1731249260000|2024-11-10 14:34:20|61.09|59.69|61.09|59.69|61.11|59.71|61.07|59.67|24
1731249270000|2024-11-10 14:34:30|61.1|59.7|61.08|59.68|61.11|59.71|61.06|59.66|22
1731249280000|2024-11-10 14:34:40|61.09|59.69|61.04|59.64|61.13|59.73|61.04|59.64|20
1731249290000|2024-11-10 14:34:50|61.05|59.65|61.06|59.66|61.1|59.7|61.03|59.63|18
1731249300000|2024-11-10 14:35:00|61.07|59.67|61.14|59.74|61.18|59.78|61.07|59.67|21
1731249310000|2024-11-10 14:35:10|61.18|59.78|61.21|59.81|61.23|59.83|61.15|59.75|22
1731249320000|2024-11-10 14:35:20|61.2|59.8|61.24|59.84|61.24|59.84|61.2|59.8|11
1731249330000|2024-11-10 14:35:30|61.23|59.83|61.33|59.93|61.33|59.93|61.16|59.76|19
1731249340000|2024-11-10 14:35:40|61.34|59.94|61.37|59.97|61.38|59.98|61.3|59.9|20
1731249350000|2024-11-10 14:35:50|61.35|59.95|61.32|59.92|61.35|59.95|61.3|59.9|12
1731249360000|2024-11-10 14:36:00|61.33|59.93|61.4|60|61.46|60.06|61.32|59.92|21
1731249370000|2024-11-10 14:36:10|61.41|60.01|61.41|60.01|61.44|60.04|61.41|60.01|12
1731249380000|2024-11-10 14:36:20|61.42|60.02|61.44|60.04|61.44|60.04|61.38|59.98|17
1731249390000|2024-11-10 14:36:30|61.43|60.03|61.41|60.01|61.45|60.05|61.4|60|14
1731249400000|2024-11-10 14:36:40|61.4|60|61.31|59.91|61.41|60.01|61.31|59.91|15
1731249410000|2024-11-10 14:36:50|61.3|59.9|61.25|59.85|61.31|59.91|61.2|59.8|22
1731249420000|2024-11-10 14:37:00|61.26|59.86|61.19|59.79|61.29|59.89|61.08|59.68|26
1731249430000|2024-11-10 14:37:10|61.2|59.8|61.16|59.76|61.26|59.86|61.16|59.76|17
1731249440000|2024-11-10 14:37:20|61.17|59.77|60.97|59.57|61.17|59.77|60.96|59.56|17
1731249450000|2024-11-10 14:37:30|61|59.6|60.86|59.46|61|59.6|60.86|59.46|23
1731249460000|2024-11-10 14:37:40|60.84|59.44|60.74|59.34|60.84|59.44|60.54|59.14|27
1731249470000|2024-11-10 14:37:50|60.73|59.33|60.69|59.29|60.73|59.33|60.62|59.22|24
1731249480000|2024-11-10 14:38:00|60.7|59.3|60.71|59.31|60.74|59.34|60.69|59.29|20
1731249490000|2024-11-10 14:38:10|60.7|59.3|60.56|59.16|60.7|59.3|60.47|59.07|28
1731249500000|2024-11-10 14:38:20|60.55|59.15|60.64|59.24|60.66|59.26|60.55|59.15|20
1731249510000|2024-11-10 14:38:30|60.65|59.25|60.78|59.38|60.8|59.4|60.64|59.24|24
1731249520000|2024-11-10 14:38:40|60.79|59.39|60.89|59.49|60.89|59.49|60.74|59.34|20
1731249530000|2024-11-10 14:38:50|60.87|59.47|60.94|59.54|61|59.6|60.86|59.46|24
1731249540000|2024-11-10 14:39:00|60.93|59.53|61.06|59.66|61.09|59.69|60.9|59.5|28
1731249550000|2024-11-10 14:39:10|61.05|59.65|61.05|59.65|61.09|59.69|61.04|59.64|19
1731249560000|2024-11-10 14:39:20|61.04|59.64|61.06|59.66|61.09|59.69|61.04|59.64|11
1731249570000|2024-11-10 14:39:30|61.05|59.65|61.01|59.61|61.13|59.73|61.01|59.61|27
1731249580000|2024-11-10 14:39:40|61|59.6|60.95|59.55|61.02|59.62|60.95|59.55|23
1731249590000|2024-11-10 14:39:50|60.94|59.54|60.97|59.57|60.99|59.59|60.89|59.49|16
1731249600000|2024-11-10 14:40:00|60.98|59.58|60.93|59.53|60.98|59.58|60.92|59.52|13
1731249610000|2024-11-10 14:40:10|60.92|59.52|61.13|59.73|61.13|59.73|60.9|59.5|27
1731249620000|2024-11-10 14:40:20|61.14|59.74|61.15|59.75|61.15|59.75|61.09|59.69|19
1731249630000|2024-11-10 14:40:30|61.16|59.76|61.1|59.7|61.18|59.78|61.1|59.7|14
1731249640000|2024-11-10 14:40:40|61.09|59.69|61.08|59.68|61.12|59.72|61.08|59.68|21
1731249650000|2024-11-10 14:40:50|61.09|59.69|61.07|59.67|61.15|59.75|61.07|59.67|24
1731249660000|2024-11-10 14:41:00|61.08|59.68|60.87|59.47|61.08|59.68|60.87|59.47|17
1731249670000|2024-11-10 14:41:10|60.85|59.45|60.76|59.36|60.9|59.5|60.74|59.34|23
1731249680000|2024-11-10 14:41:20|60.77|59.37|60.61|59.21|60.79|59.39|60.61|59.21|26
1731249690000|2024-11-10 14:41:30|60.62|59.22|60.63|59.23|60.69|59.29|60.61|59.21|24
1731249700000|2024-11-10 14:41:40|60.64|59.24|60.72|59.32|60.72|59.32|60.64|59.24|21
1731249710000|2024-11-10 14:41:50|60.73|59.33|60.75|59.35|60.75|59.35|60.71|59.31|14
1731249720000|2024-11-10 14:42:00|60.74|59.34|60.74|59.34|60.79|59.39|60.7|59.3|24
1731249730000|2024-11-10 14:42:10|60.72|59.32|60.72|59.32|60.76|59.36|60.71|59.31|23
1731249740000|2024-11-10 14:42:20|60.71|59.31|60.47|59.07|60.71|59.31|60.46|59.06|31
1731249750000|2024-11-10 14:42:30|60.48|59.08|60.45|59.05|60.51|59.11|60.44|59.04|17
1731249760000|2024-11-10 14:42:40|60.43|59.03|60.36|58.96|60.43|59.03|60.32|58.92|27
1731249770000|2024-11-10 14:42:50|60.37|58.97|60.33|58.93|60.38|58.98|60.32|58.92|24
1731249780000|2024-11-10 14:43:00|60.34|58.94|60.18|58.78|60.36|58.96|60.18|58.78|27
1731249790000|2024-11-10 14:43:10|60.2|58.8|60.19|58.79|60.26|58.86|60.19|58.79|21
1731249800000|2024-11-10 14:43:20|60.2|58.8|60.34|58.94|60.34|58.94|60.2|58.8|28
1731249810000|2024-11-10 14:43:30|60.35|58.95|60.26|58.86|60.35|58.95|60.24|58.84|23
1731249820000|2024-11-10 14:43:40|60.25|58.85|60.1|58.7|60.25|58.85|60.07|58.67|25
1731249830000|2024-11-10 14:43:50|60.11|58.71|60.17|58.77|60.17|58.77|60.07|58.67|25
1731249840000|2024-11-10 14:44:00|60.18|58.78|60.21|58.81|60.26|58.86|60.18|58.78|18
1731249850000|2024-11-10 14:44:10|60.22|58.82|60.13|58.73|60.22|58.82|60.11|58.71|27
1731249860000|2024-11-10 14:44:20|60.12|58.72|60.27|58.87|60.27|58.87|60.1|58.7|22
1731249870000|2024-11-10 14:44:30|60.26|58.86|60.38|58.98|60.38|58.98|60.25|58.85|20
1731249880000|2024-11-10 14:44:40|60.37|58.97|60.37|58.97|60.38|58.98|60.34|58.94|16
1731249890000|2024-11-10 14:44:50|60.38|58.98|60.44|59.04|60.44|59.04|60.37|58.97|20
1731249900000|2024-11-10 14:45:00|60.43|59.03|60.42|59.02|60.43|59.03|60.35|58.95|24
1731249910000|2024-11-10 14:45:10|60.43|59.03|60.53|59.13|60.55|59.15|60.42|59.02|20
1731249920000|2024-11-10 14:45:20|60.52|59.12|60.48|59.08|60.56|59.16|60.48|59.08|22
1731249930000|2024-11-10 14:45:30|60.46|59.06|60.5|59.1|60.52|59.12|60.45|59.05|16
1731249940000|2024-11-10 14:45:40|60.49|59.09|60.55|59.15|60.58|59.18|60.49|59.09|25
1731249950000|2024-11-10 14:45:50|60.54|59.14|60.51|59.11|60.55|59.15|60.49|59.09|19
1731249960000|2024-11-10 14:46:00|60.49|59.09|60.43|59.03|60.5|59.1|60.43|59.03|20
1731249970000|2024-11-10 14:46:10|60.42|59.02|60.44|59.04|60.46|59.06|60.4|59|20
1731249980000|2024-11-10 14:46:20|60.45|59.05|60.43|59.03|60.47|59.07|60.43|59.03|17
1731249990000|2024-11-10 14:46:30|60.45|59.05|60.46|59.06|60.48|59.08|60.43|59.03|22
1731250000000|2024-11-10 14:46:40|60.45|59.05|60.54|59.14|60.54|59.14|60.44|59.04|18
1731250010000|2024-11-10 14:46:50|60.53|59.13|60.53|59.13|60.56|59.16|60.52|59.12|15
1731250020000|2024-11-10 14:47:00|60.52|59.12|60.5|59.1|60.55|59.15|60.42|59.02|30
1731250030000|2024-11-10 14:47:10|60.51|59.11|60.42|59.02|60.53|59.13|60.42|59.02|20
1731250040000|2024-11-10 14:47:20|60.41|59.01|60.28|58.88|60.43|59.03|60.28|58.88|21
1731250050000|2024-11-10 14:47:30|60.29|58.89|60.12|58.72|60.29|58.89|60.12|58.72|22
1731250060000|2024-11-10 14:47:40|60.13|58.73|60.2|58.8|60.2|58.8|60.08|58.68|23
1731250070000|2024-11-10 14:47:50|60.21|58.81|60.17|58.77|60.21|58.81|60.16|58.76|23
1731250080000|2024-11-10 14:48:00|60.16|58.76|60.29|58.89|60.29|58.89|60.14|58.74|23
1731250090000|2024-11-10 14:48:10|60.3|58.9|60.23|58.83|60.3|58.9|60.21|58.81|20
1731250100000|2024-11-10 14:48:20|60.22|58.82|60.16|58.76|60.28|58.88|60.15|58.75|22
1731250110000|2024-11-10 14:48:30|60.17|58.77|60.07|58.67|60.17|58.77|59.96|58.56|25
1731250120000|2024-11-10 14:48:40|60.06|58.66|60.08|58.68|60.13|58.73|60.05|58.65|23
1731250130000|2024-11-10 14:48:50|60.07|58.67|60.32|58.92|60.32|58.92|60.07|58.67|20
1731250140000|2024-11-10 14:49:00|60.33|58.93|60.45|59.05|60.45|59.05|60.33|58.93|20
1731250150000|2024-11-10 14:49:10|60.46|59.06|60.61|59.21|60.64|59.24|60.46|59.06|28
1731250160000|2024-11-10 14:49:20|60.63|59.23|60.85|59.45|60.86|59.46|60.63|59.23|23
1731250170000|2024-11-10 14:49:30|60.86|59.46|60.88|59.48|60.92|59.52|60.86|59.46|21
1731250180000|2024-11-10 14:49:40|60.89|59.49|60.93|59.53|60.93|59.53|60.88|59.48|19
1731250190000|2024-11-10 14:49:50|60.95|59.55|60.93|59.53|60.97|59.57|60.92|59.52|17
1731250200000|2024-11-10 14:50:00|60.92|59.52|61.04|59.64|61.04|59.64|60.86|59.46|26
1731250210000|2024-11-10 14:50:10|61.05|59.65|61.04|59.64|61.1|59.7|61.03|59.63|23
1731250220000|2024-11-10 14:50:20|61.03|59.63|61.04|59.64|61.07|59.67|61.01|59.61|24
1731250230000|2024-11-10 14:50:30|61.03|59.63|61|59.6|61.04|59.64|61|59.6|20
1731250240000|2024-11-10 14:50:40|60.98|59.58|60.98|59.58|61.02|59.62|60.96|59.56|22
1731250250000|2024-11-10 14:50:50|60.97|59.57|60.74|59.34|60.97|59.57|60.73|59.33|28
1731250260000|2024-11-10 14:51:00|60.72|59.32|60.7|59.3|60.74|59.34|60.68|59.28|19
1731250270000|2024-11-10 14:51:10|60.71|59.31|60.66|59.26|60.72|59.32|60.64|59.24|18
1731250280000|2024-11-10 14:51:20|60.7|59.3|60.75|59.35|60.75|59.35|60.68|59.28|26
1731250290000|2024-11-10 14:51:30|60.74|59.34|60.78|59.38|60.79|59.39|60.74|59.34|23
1731250300000|2024-11-10 14:51:40|60.77|59.37|60.75|59.35|60.77|59.37|60.7|59.3|21
1731250310000|2024-11-10 14:51:50|60.74|59.34|60.56|59.16|60.74|59.34|60.56|59.16|21
1731250320000|2024-11-10 14:52:00|60.53|59.13|60.55|59.15|60.55|59.15|60.5|59.1|16
1731250330000|2024-11-10 14:52:10|60.53|59.13|60.5|59.1|60.56|59.16|60.47|59.07|20
1731250340000|2024-11-10 14:52:20|60.49|59.09|60.48|59.08|60.56|59.16|60.48|59.08|20
1731250350000|2024-11-10 14:52:30|60.47|59.07|60.39|58.99|60.47|59.07|60.39|58.99|12
1731250360000|2024-11-10 14:52:40|60.38|58.98|60.31|58.91|60.39|58.99|60.3|58.9|22
1731250370000|2024-11-10 14:52:50|60.32|58.92|60.33|58.93|60.41|59.01|60.32|58.92|17
1731250380000|2024-11-10 14:53:00|60.31|58.91|60.38|58.98|60.43|59.03|60.31|58.91|26
1731250390000|2024-11-10 14:53:10|60.37|58.97|60.31|58.91|60.37|58.97|60.25|58.85|23
1731250400000|2024-11-10 14:53:20|60.32|58.92|60.29|58.89|60.33|58.93|60.28|58.88|20
1731250410000|2024-11-10 14:53:30|60.31|58.91|60.33|58.93|60.33|58.93|60.3|58.9|13
1731250420000|2024-11-10 14:53:40|60.32|58.92|60.39|58.99|60.39|58.99|60.32|58.92|14
1731250430000|2024-11-10 14:53:50|60.4|59|60.48|59.08|60.5|59.1|60.4|59|15
1731250440000|2024-11-10 14:54:00|60.49|59.09|60.53|59.13|60.53|59.13|60.48|59.08|22
1731250450000|2024-11-10 14:54:10|60.54|59.14|60.46|59.06|60.54|59.14|60.45|59.05|22
1731250460000|2024-11-10 14:54:20|60.45|59.05|60.48|59.08|60.49|59.09|60.41|59.01|22
1731250470000|2024-11-10 14:54:30|60.47|59.07|60.33|58.93|60.47|59.07|60.32|58.92|20
1731250480000|2024-11-10 14:54:40|60.32|58.92|60.42|59.02|60.47|59.07|60.32|58.92|26
1731250490000|2024-11-10 14:54:50|60.4|59|60.51|59.11|60.51|59.11|60.4|59|14
1731250500000|2024-11-10 14:55:00|60.5|59.1|60.31|58.91|60.51|59.11|60.31|58.91|24
1731250510000|2024-11-10 14:55:10|60.3|58.9|60.39|58.99|60.39|58.99|60.27|58.87|26
1731250520000|2024-11-10 14:55:20|60.41|59.01|60.67|59.27|60.68|59.28|60.41|59.01|26
1731250530000|2024-11-10 14:55:30|60.68|59.28|60.51|59.11|60.68|59.28|60.5|59.1|23
1731250540000|2024-11-10 14:55:40|60.52|59.12|60.49|59.09|60.53|59.13|60.47|59.07|19
1731250550000|2024-11-10 14:55:50|60.48|59.08|60.53|59.13|60.53|59.13|60.47|59.07|21
1731250560000|2024-11-10 14:56:00|60.54|59.14|60.39|58.99|60.54|59.14|60.38|58.98|24
1731250570000|2024-11-10 14:56:10|60.4|59|60.48|59.08|60.48|59.08|60.38|58.98|20
1731250580000|2024-11-10 14:56:20|60.5|59.1|60.49|59.09|60.52|59.12|60.47|59.07|18
1731250590000|2024-11-10 14:56:30|60.5|59.1|60.5|59.1|60.5|59.1|60.43|59.03|26
1731250600000|2024-11-10 14:56:40|60.53|59.13|60.52|59.12|60.53|59.13|60.49|59.09|16
1731250610000|2024-11-10 14:56:50|60.53|59.13|60.64|59.24|60.64|59.24|60.49|59.09|21
1731250620000|2024-11-10 14:57:00|60.67|59.27|60.71|59.31|60.82|59.42|60.67|59.27|29
1731250630000|2024-11-10 14:57:10|60.7|59.3|60.76|59.36|60.79|59.39|60.7|59.3|27
1731250640000|2024-11-10 14:57:20|60.77|59.37|60.73|59.33|60.77|59.37|60.72|59.32|20
1731250650000|2024-11-10 14:57:30|60.72|59.32|60.6|59.2|60.75|59.35|60.6|59.2|25
1731250660000|2024-11-10 14:57:40|60.59|59.19|60.46|59.06|60.62|59.22|60.45|59.05|27
1731250670000|2024-11-10 14:57:50|60.44|59.04|60.43|59.03|60.46|59.06|60.4|59|25
1731250680000|2024-11-10 14:58:00|60.42|59.02|60.43|59.03|60.45|59.05|60.42|59.02|23
1731250690000|2024-11-10 14:58:10|60.44|59.04|60.52|59.12|60.57|59.17|60.44|59.04|24
1731250700000|2024-11-10 14:58:20|60.53|59.13|60.47|59.07|60.54|59.14|60.46|59.06|15
1731250710000|2024-11-10 14:58:30|60.48|59.08|60.45|59.05|60.51|59.11|60.45|59.05|22
1731250720000|2024-11-10 14:58:40|60.44|59.04|60.42|59.02|60.46|59.06|60.42|59.02|13
1731250730000|2024-11-10 14:58:50|60.41|59.01|60.31|58.91|60.43|59.03|60.3|58.9|22
1731250740000|2024-11-10 14:59:00|60.3|58.9|60.31|58.91|60.33|58.93|60.29|58.89|13
1731250750000|2024-11-10 14:59:10|60.32|58.92|60.33|58.93|60.36|58.96|60.31|58.91|14
1731250760000|2024-11-10 14:59:20|60.32|58.92|60.29|58.89|60.33|58.93|60.29|58.89|12
1731250770000|2024-11-10 14:59:30|60.28|58.88|60.32|58.92|60.35|58.95|60.28|58.88|15
1731250780000|2024-11-10 14:59:40|60.33|58.93|60.37|58.97|60.38|58.98|60.32|58.92|13
1731250790000|2024-11-10 14:59:50|60.38|58.98|60.42|59.02|60.42|59.02|60.37|58.97|8
1731250800000|2024-11-10 15:00:00|60.43|59.03|60.19|58.79|60.44|59.04|60.19|58.79|19
1731250810000|2024-11-10 15:00:10|60.11|58.71|59.96|58.56|60.11|58.71|59.95|58.55|25
1731250820000|2024-11-10 15:00:20|59.97|58.57|59.94|58.54|59.97|58.57|59.92|58.52|22
1731250830000|2024-11-10 15:00:30|59.93|58.53|59.89|58.49|59.97|58.57|59.89|58.49|24
1731250840000|2024-11-10 15:00:40|59.9|58.5|59.81|58.41|59.9|58.5|59.72|58.32|24
1731250850000|2024-11-10 15:00:50|59.84|58.44|59.8|58.4|59.85|58.45|59.79|58.39|14
1731250860000|2024-11-10 15:01:00|59.81|58.41|59.78|58.38|59.86|58.46|59.74|58.34|23
1731250870000|2024-11-10 15:01:10|59.77|58.37|59.71|58.31|59.81|58.41|59.71|58.31|22
1731250880000|2024-11-10 15:01:20|59.72|58.32|59.66|58.26|59.73|58.33|59.65|58.25|23
1731250890000|2024-11-10 15:01:30|59.67|58.27|59.76|58.36|59.76|58.36|59.67|58.27|25
1731250900000|2024-11-10 15:01:40|59.78|58.38|59.84|58.44|59.85|58.45|59.78|58.38|22
1731250910000|2024-11-10 15:01:50|59.86|58.46|59.98|58.58|59.98|58.58|59.85|58.45|20
1731250920000|2024-11-10 15:02:00|59.99|58.59|60.02|58.62|60.08|58.68|59.99|58.59|13
1731250930000|2024-11-10 15:02:10|60.01|58.61|59.95|58.55|60.07|58.67|59.95|58.55|17
1731250940000|2024-11-10 15:02:20|59.94|58.54|60.02|58.62|60.02|58.62|59.93|58.53|22
1731250950000|2024-11-10 15:02:30|60.03|58.63|59.95|58.55|60.05|58.65|59.95|58.55|21
1731250960000|2024-11-10 15:02:40|59.96|58.56|59.91|58.51|59.97|58.57|59.87|58.47|17
1731250970000|2024-11-10 15:02:50|59.92|58.52|59.86|58.46|59.93|58.53|59.77|58.37|27
1731250980000|2024-11-10 15:03:00|59.85|58.45|59.99|58.59|59.99|58.59|59.85|58.45|17
1731250990000|2024-11-10 15:03:10|60|58.6|60.01|58.61|60.04|58.64|60|58.6|19
1731251000000|2024-11-10 15:03:20|60.02|58.62|60.02|58.62|60.02|58.62|59.89|58.49|30
1731251010000|2024-11-10 15:03:30|60.01|58.61|59.98|58.58|60.03|58.63|59.93|58.53|22
1731251020000|2024-11-10 15:03:40|59.99|58.59|59.81|58.41|59.99|58.59|59.8|58.4|26
1731251030000|2024-11-10 15:03:50|59.77|58.37|59.8|58.4|59.81|58.41|59.74|58.34|24
1731251040000|2024-11-10 15:04:00|59.81|58.41|59.88|58.48|59.89|58.49|59.78|58.38|17
1731251050000|2024-11-10 15:04:10|59.85|58.45|60|58.6|60|58.6|59.82|58.42|22
1731251060000|2024-11-10 15:04:20|60.01|58.61|60.1|58.7|60.1|58.7|60.01|58.61|20
1731251070000|2024-11-10 15:04:30|60.12|58.72|60.18|58.78|60.19|58.79|60.12|58.72|18
1731251080000|2024-11-10 15:04:40|60.19|58.79|60.2|58.8|60.27|58.87|60.18|58.78|13
1731251090000|2024-11-10 15:04:50|60.19|58.79|60.15|58.75|60.2|58.8|60.14|58.74|16
1731251100000|2024-11-10 15:05:00|60.14|58.74|60.18|58.78|60.18|58.78|60.1|58.7|22
1731251110000|2024-11-10 15:05:10|60.19|58.79|60.17|58.77|60.23|58.83|60.16|58.76|16
1731251120000|2024-11-10 15:05:20|60.16|58.76|60.17|58.77|60.21|58.81|60.16|58.76|26
1731251130000|2024-11-10 15:05:30|60.19|58.79|60|58.6|60.19|58.79|59.99|58.59|24
1731251140000|2024-11-10 15:05:40|59.97|58.57|59.92|58.52|59.99|58.59|59.91|58.51|17
1731251150000|2024-11-10 15:05:50|59.93|58.53|59.9|58.5|59.94|58.54|59.86|58.46|18
1731251160000|2024-11-10 15:06:00|59.91|58.51|59.85|58.45|59.91|58.51|59.82|58.42|22
1731251170000|2024-11-10 15:06:10|59.84|58.44|59.85|58.45|59.91|58.51|59.84|58.44|15
1731251180000|2024-11-10 15:06:20|59.87|58.47|59.97|58.57|59.97|58.57|59.85|58.45|21
1731251190000|2024-11-10 15:06:30|59.96|58.56|60.03|58.63|60.04|58.64|59.96|58.56|15
1731251200000|2024-11-10 15:06:40|60.04|58.64|60|58.6|60.06|58.66|59.99|58.59|23
1731251210000|2024-11-10 15:06:50|60.01|58.61|59.98|58.58|60.01|58.61|59.91|58.51|21
1731251220000|2024-11-10 15:07:00|59.97|58.57|59.86|58.46|59.98|58.58|59.85|58.45|22
1731251230000|2024-11-10 15:07:10|59.87|58.47|59.98|58.58|60.03|58.63|59.85|58.45|26
1731251240000|2024-11-10 15:07:20|59.99|58.59|60.11|58.71|60.11|58.71|59.98|58.58|18
1731251250000|2024-11-10 15:07:30|60.12|58.72|60.15|58.75|60.19|58.79|60.12|58.72|19
1731251260000|2024-11-10 15:07:40|60.14|58.74|60.25|58.85|60.27|58.87|60.14|58.74|26
1731251270000|2024-11-10 15:07:50|60.23|58.83|60.28|58.88|60.3|58.9|60.23|58.83|21
1731251280000|2024-11-10 15:08:00|60.25|58.85|60.27|58.87|60.27|58.87|60.24|58.84|12
1731251290000|2024-11-10 15:08:10|60.28|58.88|60.18|58.78|60.28|58.88|60.18|58.78|15
1731251300000|2024-11-10 15:08:20|60.19|58.79|60.19|58.79|60.19|58.79|60.12|58.72|21
1731251310000|2024-11-10 15:08:30|60.2|58.8|60.13|58.73|60.24|58.84|60.13|58.73|24
1731251320000|2024-11-10 15:08:40|60.12|58.72|60.02|58.62|60.12|58.72|60.02|58.62|19
1731251330000|2024-11-10 15:08:50|60.03|58.63|60.04|58.64|60.06|58.66|60.02|58.62|21
1731251340000|2024-11-10 15:09:00|60.01|58.61|59.99|58.59|60.01|58.61|59.92|58.52|21
1731251350000|2024-11-10 15:09:10|59.97|58.57|60.1|58.7|60.11|58.71|59.94|58.54|21
1731251360000|2024-11-10 15:09:20|60.11|58.71|60.14|58.74|60.16|58.76|60.1|58.7|17
1731251370000|2024-11-10 15:09:30|60.13|58.73|60.1|58.7|60.19|58.79|60.1|58.7|15
1731251380000|2024-11-10 15:09:40|60.09|58.69|59.99|58.59|60.1|58.7|59.99|58.59|18
1731251390000|2024-11-10 15:09:50|59.98|58.58|59.96|58.56|59.98|58.58|59.95|58.55|13
1731251400000|2024-11-10 15:10:00|59.95|58.55|60.04|58.64|60.05|58.65|59.95|58.55|25
1731251410000|2024-11-10 15:10:10|60.03|58.63|60.06|58.66|60.06|58.66|60.03|58.63|21
1731251420000|2024-11-10 15:10:20|60.05|58.65|59.93|58.53|60.09|58.69|59.83|58.43|27
1731251430000|2024-11-10 15:10:30|59.92|58.52|59.95|58.55|59.96|58.56|59.86|58.46|24
1731251440000|2024-11-10 15:10:40|59.97|58.57|60|58.6|60.01|58.61|59.96|58.56|21
1731251450000|2024-11-10 15:10:50|59.99|58.59|59.94|58.54|60|58.6|59.94|58.54|18
1731251460000|2024-11-10 15:11:00|59.91|58.51|59.89|58.49|59.92|58.52|59.86|58.46|22
1731251470000|2024-11-10 15:11:10|59.88|58.48|59.87|58.47|59.9|58.5|59.86|58.46|21
1731251480000|2024-11-10 15:11:20|59.85|58.45|59.86|58.46|59.87|58.47|59.8|58.4|19
1731251490000|2024-11-10 15:11:30|59.87|58.47|59.84|58.44|59.89|58.49|59.82|58.42|23
1731251500000|2024-11-10 15:11:40|59.83|58.43|59.97|58.57|59.97|58.57|59.83|58.43|25
1731251510000|2024-11-10 15:11:50|59.96|58.56|59.95|58.55|59.98|58.58|59.93|58.53|23
1731251520000|2024-11-10 15:12:00|59.97|58.57|60.07|58.67|60.07|58.67|59.95|58.55|22
1731251530000|2024-11-10 15:12:10|60.08|58.68|60.15|58.75|60.16|58.76|60.08|58.68|14
1731251540000|2024-11-10 15:12:20|60.14|58.74|60.11|58.71|60.14|58.74|60.1|58.7|15
1731251550000|2024-11-10 15:12:30|60.12|58.72|60.13|58.73|60.18|58.78|60.11|58.71|25
1731251560000|2024-11-10 15:12:40|60.12|58.72|60.1|58.7|60.12|58.72|60.09|58.69|17
1731251570000|2024-11-10 15:12:50|60.09|58.69|60.09|58.69|60.12|58.72|60.08|58.68|10
1731251580000|2024-11-10 15:13:00|60.07|58.67|60.25|58.85|60.28|58.88|60.05|58.65|27
1731251590000|2024-11-10 15:13:10|60.23|58.83|60.24|58.84|60.24|58.84|60.18|58.78|19
1731251600000|2024-11-10 15:13:20|60.22|58.82|60.32|58.92|60.41|59.01|60.21|58.81|27
1731251610000|2024-11-10 15:13:30|60.33|58.93|60.38|58.98|60.4|59|60.32|58.92|24
1731251620000|2024-11-10 15:13:40|60.39|58.99|60.32|58.92|60.39|58.99|60.3|58.9|14
1731251630000|2024-11-10 15:13:50|60.31|58.91|60.34|58.94|60.34|58.94|60.3|58.9|23
1731251640000|2024-11-10 15:14:00|60.33|58.93|60.39|58.99|60.39|58.99|60.33|58.93|11
1731251650000|2024-11-10 15:14:10|60.42|59.02|60.43|59.03|60.45|59.05|60.42|59.02|21
1731251660000|2024-11-10 15:14:20|60.42|59.02|60.4|59|60.43|59.03|60.38|58.98|16
1731251670000|2024-11-10 15:14:30|60.41|59.01|60.48|59.08|60.5|59.1|60.4|59|15
1731251680000|2024-11-10 15:14:40|60.44|59.04|60.41|59.01|60.45|59.05|60.41|59.01|16
1731251690000|2024-11-10 15:14:50|60.4|59|60.4|59|60.44|59.04|60.4|59|15
1731251700000|2024-11-10 15:15:00|60.39|58.99|60.33|58.93|60.39|58.99|60.26|58.86|26
1731251710000|2024-11-10 15:15:10|60.32|58.92|60.03|58.63|60.33|58.93|60.01|58.61|24
1731251720000|2024-11-10 15:15:20|60.01|58.61|60.08|58.68|60.09|58.69|60.01|58.61|19
1731251730000|2024-11-10 15:15:30|60.09|58.69|60.12|58.72|60.12|58.72|60.05|58.65|21
1731251740000|2024-11-10 15:15:40|60.14|58.74|60.15|58.75|60.18|58.78|60.08|58.68|25
1731251750000|2024-11-10 15:15:50|60.14|58.74|60.2|58.8|60.2|58.8|60.09|58.69|21
1731251760000|2024-11-10 15:16:00|60.22|58.82|60.12|58.72|60.22|58.82|60.12|58.72|21
1731251770000|2024-11-10 15:16:10|60.13|58.73|60.19|58.79|60.19|58.79|60.13|58.73|26
1731251780000|2024-11-10 15:16:20|60.2|58.8|60.25|58.85|60.26|58.86|60.2|58.8|25
1731251790000|2024-11-10 15:16:30|60.24|58.84|60.2|58.8|60.28|58.88|60.19|58.79|17
1731251800000|2024-11-10 15:16:40|60.21|58.81|60.22|58.82|60.23|58.83|60.16|58.76|15
1731251810000|2024-11-10 15:16:50|60.21|58.81|60.32|58.92|60.33|58.93|60.21|58.81|14
1731251820000|2024-11-10 15:17:00|60.31|58.91|60.38|58.98|60.4|59|60.3|58.9|15
1731251830000|2024-11-10 15:17:10|60.36|58.96|60.34|58.94|60.4|59|60.33|58.93|18
1731251840000|2024-11-10 15:17:20|60.36|58.96|60.32|58.92|60.36|58.96|60.3|58.9|20
1731251850000|2024-11-10 15:17:30|60.31|58.91|60.23|58.83|60.31|58.91|60.21|58.81|22
1731251860000|2024-11-10 15:17:40|60.22|58.82|60.22|58.82|60.27|58.87|60.2|58.8|13
1731251870000|2024-11-10 15:17:50|60.18|58.78|60.21|58.81|60.21|58.81|60.18|58.78|14
1731251880000|2024-11-10 15:18:00|60.22|58.82|60.32|58.92|60.33|58.93|60.18|58.78|20
1731251890000|2024-11-10 15:18:10|60.33|58.93|60.3|58.9|60.37|58.97|60.3|58.9|24
1731251900000|2024-11-10 15:18:20|60.29|58.89|60.33|58.93|60.34|58.94|60.25|58.85|17
1731251910000|2024-11-10 15:18:30|60.32|58.92|60.33|58.93|60.33|58.93|60.29|58.89|9
1731251920000|2024-11-10 15:18:40|60.37|58.97|60.46|59.06|60.46|59.06|60.36|58.96|18
1731251930000|2024-11-10 15:18:50|60.47|59.07|60.56|59.16|60.58|59.18|60.47|59.07|21
1731251940000|2024-11-10 15:19:00|60.57|59.17|60.51|59.11|60.61|59.21|60.51|59.11|21
1731251950000|2024-11-10 15:19:10|60.52|59.12|60.54|59.14|60.56|59.16|60.48|59.08|18
1731251960000|2024-11-10 15:19:20|60.53|59.13|60.49|59.09|60.55|59.15|60.49|59.09|14
1731251970000|2024-11-10 15:19:30|60.47|59.07|60.46|59.06|60.5|59.1|60.43|59.03|20
1731251980000|2024-11-10 15:19:40|60.44|59.04|60.45|59.05|60.45|59.05|60.4|59|16
1731251990000|2024-11-10 15:19:50|60.46|59.06|60.5|59.1|60.51|59.11|60.45|59.05|21
1731252000000|2024-11-10 15:20:00|60.48|59.08|60.54|59.14|60.54|59.14|60.45|59.05|21
1731252010000|2024-11-10 15:20:10|60.53|59.13|60.68|59.28|60.68|59.28|60.53|59.13|18
1731252020000|2024-11-10 15:20:20|60.67|59.27|60.72|59.32|60.74|59.34|60.66|59.26|18
1731252030000|2024-11-10 15:20:30|60.71|59.31|60.7|59.3|60.76|59.36|60.7|59.3|24
1731252040000|2024-11-10 15:20:40|60.69|59.29|60.7|59.3|60.7|59.3|60.67|59.27|22
1731252050000|2024-11-10 15:20:50|60.69|59.29|60.7|59.3|60.7|59.3|60.68|59.28|12
1731252060000|2024-11-10 15:21:00|60.69|59.29|60.57|59.17|60.7|59.3|60.54|59.14|28
1731252070000|2024-11-10 15:21:10|60.58|59.18|60.61|59.21|60.65|59.25|60.57|59.17|26
1731252080000|2024-11-10 15:21:20|60.62|59.22|60.49|59.09|60.62|59.22|60.49|59.09|15
1731252090000|2024-11-10 15:21:30|60.5|59.1|60.54|59.14|60.55|59.15|60.49|59.09|16
1731252100000|2024-11-10 15:21:40|60.55|59.15|60.49|59.09|60.55|59.15|60.47|59.07|19
1731252110000|2024-11-10 15:21:50|60.48|59.08|60.52|59.12|60.52|59.12|60.47|59.07|18
1731252120000|2024-11-10 15:22:00|60.54|59.14|60.51|59.11|60.56|59.16|60.44|59.04|20
1731252130000|2024-11-10 15:22:10|60.52|59.12|60.36|58.96|60.53|59.13|60.36|58.96|24
1731252140000|2024-11-10 15:22:20|60.35|58.95|60.41|59.01|60.44|59.04|60.35|58.95|19
1731252150000|2024-11-10 15:22:30|60.39|58.99|60.42|59.02|60.48|59.08|60.38|58.98|25
1731252160000|2024-11-10 15:22:40|60.41|59.01|60.43|59.03|60.44|59.04|60.38|58.98|18
1731252170000|2024-11-10 15:22:50|60.41|59.01|60.3|58.9|60.41|59.01|60.29|58.89|17
1731252180000|2024-11-10 15:23:00|60.28|58.88|60.31|58.91|60.31|58.91|60.22|58.82|26
1731252190000|2024-11-10 15:23:10|60.32|58.92|60.4|59|60.4|59|60.32|58.92|17
1731252200000|2024-11-10 15:23:20|60.41|59.01|60.43|59.03|60.45|59.05|60.41|59.01|12
1731252210000|2024-11-10 15:23:30|60.42|59.02|60.52|59.12|60.52|59.12|60.42|59.02|16
1731252220000|2024-11-10 15:23:40|60.51|59.11|60.57|59.17|60.58|59.18|60.49|59.09|15
1731252230000|2024-11-10 15:23:50|60.56|59.16|60.58|59.18|60.58|59.18|60.54|59.14|15
1731252240000|2024-11-10 15:24:00|60.57|59.17|60.67|59.27|60.67|59.27|60.57|59.17|16
1731252250000|2024-11-10 15:24:10|60.68|59.28|60.68|59.28|60.69|59.29|60.65|59.25|18
1731252260000|2024-11-10 15:24:20|60.67|59.27|60.64|59.24|60.68|59.28|60.63|59.23|19
1731252270000|2024-11-10 15:24:30|60.65|59.25|60.57|59.17|60.66|59.26|60.57|59.17|28
1731252280000|2024-11-10 15:24:40|60.58|59.18|60.59|59.19|60.6|59.2|60.55|59.15|16
1731252290000|2024-11-10 15:24:50|60.6|59.2|60.43|59.03|60.6|59.2|60.42|59.02|26
1731252300000|2024-11-10 15:25:00|60.42|59.02|60.47|59.07|60.49|59.09|60.42|59.02|17
1731252310000|2024-11-10 15:25:10|60.45|59.05|60.46|59.06|60.5|59.1|60.4|59|17
1731252320000|2024-11-10 15:25:20|60.47|59.07|60.45|59.05|60.5|59.1|60.44|59.04|15
1731252330000|2024-11-10 15:25:30|60.47|59.07|60.51|59.11|60.51|59.11|60.44|59.04|23
1731252340000|2024-11-10 15:25:40|60.5|59.1|60.48|59.08|60.52|59.12|60.43|59.03|18
1731252350000|2024-11-10 15:25:50|60.47|59.07|60.58|59.18|60.58|59.18|60.47|59.07|19
1731252360000|2024-11-10 15:26:00|60.59|59.19|60.52|59.12|60.59|59.19|60.52|59.12|17
1731252370000|2024-11-10 15:26:10|60.53|59.13|60.53|59.13|60.55|59.15|60.53|59.13|9
1731252380000|2024-11-10 15:26:20|60.54|59.14|60.59|59.19|60.63|59.23|60.54|59.14|21
1731252390000|2024-11-10 15:26:30|60.6|59.2|60.85|59.45|60.87|59.47|60.59|59.19|25
1731252400000|2024-11-10 15:26:40|60.83|59.43|60.8|59.4|60.84|59.44|60.79|59.39|22
1731252410000|2024-11-10 15:26:50|60.79|59.39|60.79|59.39|60.81|59.41|60.78|59.38|18
1731252420000|2024-11-10 15:27:00|60.8|59.4|60.83|59.43|60.87|59.47|60.79|59.39|17
1731252430000|2024-11-10 15:27:10|60.84|59.44|60.91|59.51|60.91|59.51|60.8|59.4|18
1731252440000|2024-11-10 15:27:20|60.92|59.52|60.84|59.44|60.93|59.53|60.84|59.44|27
1731252450000|2024-11-10 15:27:30|60.85|59.45|60.89|59.49|60.89|59.49|60.84|59.44|24
1731252460000|2024-11-10 15:27:40|60.88|59.48|60.91|59.51|60.96|59.56|60.88|59.48|20
1731252470000|2024-11-10 15:27:50|60.9|59.5|60.96|59.56|60.97|59.57|60.9|59.5|15
1731252480000|2024-11-10 15:28:00|60.95|59.55|61|59.6|61|59.6|60.94|59.54|14
1731252490000|2024-11-10 15:28:10|61.01|59.61|61.08|59.68|61.08|59.68|61.01|59.61|27
1731252500000|2024-11-10 15:28:20|61.09|59.69|61.02|59.62|61.11|59.71|61.02|59.62|19
1731252510000|2024-11-10 15:28:30|61.01|59.61|60.99|59.59|61.01|59.61|60.97|59.57|23
1731252520000|2024-11-10 15:28:40|60.98|59.58|61.02|59.62|61.02|59.62|60.98|59.58|19
1731252530000|2024-11-10 15:28:50|61.01|59.61|61.12|59.72|61.12|59.72|61.01|59.61|20
1731252540000|2024-11-10 15:29:00|61.13|59.73|61.07|59.67|61.13|59.73|61.07|59.67|10
1731252550000|2024-11-10 15:29:10|61.06|59.66|61.01|59.61|61.1|59.7|61|59.6|16
1731252560000|2024-11-10 15:29:20|61.02|59.62|61.06|59.66|61.08|59.68|60.98|59.58|18
1731252570000|2024-11-10 15:29:30|61.05|59.65|61.02|59.62|61.12|59.72|61|59.6|19
1731252580000|2024-11-10 15:29:40|61.03|59.63|60.98|59.58|61.03|59.63|60.98|59.58|8
1731252590000|2024-11-10 15:29:50|60.99|59.59|60.94|59.54|61.02|59.62|60.94|59.54|15
1731252600000|2024-11-10 15:30:00|60.95|59.55|60.99|59.59|60.99|59.59|60.9|59.5|20
1731252610000|2024-11-10 15:30:10|61|59.6|61|59.6|61.01|59.61|60.93|59.53|18
1731252620000|2024-11-10 15:30:20|60.99|59.59|61.06|59.66|61.08|59.68|60.98|59.58|16
1731252630000|2024-11-10 15:30:30|61.05|59.65|61.13|59.73|61.13|59.73|61.05|59.65|19
1731252640000|2024-11-10 15:30:40|61.12|59.72|61.16|59.76|61.18|59.78|61.1|59.7|18
1731252650000|2024-11-10 15:30:50|61.15|59.75|61.26|59.86|61.27|59.87|61.15|59.75|18
1731252660000|2024-11-10 15:31:00|61.27|59.87|61.21|59.81|61.27|59.87|61.21|59.81|14
1731252670000|2024-11-10 15:31:10|61.22|59.82|61.16|59.76|61.22|59.82|61.16|59.76|10
1731252680000|2024-11-10 15:31:20|61.17|59.77|61.26|59.86|61.27|59.87|61.17|59.77|17
1731252690000|2024-11-10 15:31:30|61.27|59.87|61.17|59.77|61.27|59.87|61.17|59.77|22
1731252700000|2024-11-10 15:31:40|61.16|59.76|61.16|59.76|61.2|59.8|61.13|59.73|28
1731252710000|2024-11-10 15:31:50|61.19|59.79|61.14|59.74|61.19|59.79|61.13|59.73|17
1731252720000|2024-11-10 15:32:00|61.15|59.75|61.13|59.73|61.15|59.75|61.11|59.71|19
1731252730000|2024-11-10 15:32:10|61.12|59.72|61.01|59.61|61.12|59.72|61|59.6|14
1731252740000|2024-11-10 15:32:20|61.02|59.62|61.08|59.68|61.08|59.68|61|59.6|16
1731252750000|2024-11-10 15:32:30|61.09|59.69|61.07|59.67|61.09|59.69|61.05|59.65|17
1731252760000|2024-11-10 15:32:40|61.06|59.66|61.07|59.67|61.11|59.71|61.06|59.66|15
1731252770000|2024-11-10 15:32:50|61.1|59.7|61.08|59.68|61.1|59.7|61.08|59.68|5
1731252780000|2024-11-10 15:33:00|61.09|59.69|61.11|59.71|61.13|59.73|61.06|59.66|20
1731252790000|2024-11-10 15:33:10|61.1|59.7|61.04|59.64|61.11|59.71|61.04|59.64|16
1731252800000|2024-11-10 15:33:20|61.06|59.66|60.89|59.49|61.06|59.66|60.88|59.48|27
1731252810000|2024-11-10 15:33:30|60.9|59.5|60.94|59.54|60.98|59.58|60.9|59.5|21
1731252820000|2024-11-10 15:33:40|60.93|59.53|60.81|59.41|60.93|59.53|60.79|59.39|16
1731252830000|2024-11-10 15:33:50|60.8|59.4|60.76|59.36|60.84|59.44|60.75|59.35|23
1731252840000|2024-11-10 15:34:00|60.78|59.38|60.75|59.35|60.79|59.39|60.73|59.33|18
1731252850000|2024-11-10 15:34:10|60.73|59.33|60.67|59.27|60.76|59.36|60.65|59.25|29
1731252860000|2024-11-10 15:34:20|60.68|59.28|60.71|59.31|60.73|59.33|60.68|59.28|16
1731252870000|2024-11-10 15:34:30|60.72|59.32|60.61|59.21|60.73|59.33|60.6|59.2|17
1731252880000|2024-11-10 15:34:40|60.6|59.2|60.63|59.23|60.65|59.25|60.59|59.19|16
1731252890000|2024-11-10 15:34:50|60.62|59.22|60.66|59.26|60.68|59.28|60.62|59.22|11
1731252900000|2024-11-10 15:35:00|60.65|59.25|60.67|59.27|60.67|59.27|60.62|59.22|17
1731252910000|2024-11-10 15:35:10|60.66|59.26|60.7|59.3|60.7|59.3|60.66|59.26|22
1731252920000|2024-11-10 15:35:20|60.69|59.29|60.61|59.21|60.7|59.3|60.56|59.16|19
1731252930000|2024-11-10 15:35:30|60.64|59.24|60.89|59.49|60.91|59.51|60.63|59.23|23
1731252940000|2024-11-10 15:35:40|60.9|59.5|60.83|59.43|60.94|59.54|60.82|59.42|19
1731252950000|2024-11-10 15:35:50|60.82|59.42|60.8|59.4|60.82|59.42|60.77|59.37|14
1731252960000|2024-11-10 15:36:00|60.81|59.41|60.73|59.33|60.82|59.42|60.72|59.32|21
1731252970000|2024-11-10 15:36:10|60.72|59.32|60.65|59.25|60.72|59.32|60.64|59.24|21
1731252980000|2024-11-10 15:36:20|60.64|59.24|60.43|59.03|60.64|59.24|60.38|58.98|22
1731252990000|2024-11-10 15:36:30|60.44|59.04|60.5|59.1|60.5|59.1|60.41|59.01|15
1731253000000|2024-11-10 15:36:40|60.49|59.09|60.56|59.16|60.57|59.17|60.49|59.09|18
1731253010000|2024-11-10 15:36:50|60.57|59.17|60.62|59.22|60.63|59.23|60.57|59.17|18
1731253020000|2024-11-10 15:37:00|60.63|59.23|60.63|59.23|60.65|59.25|60.58|59.18|17
1731253030000|2024-11-10 15:37:10|60.64|59.24|60.68|59.28|60.71|59.31|60.61|59.21|17
1731253040000|2024-11-10 15:37:20|60.69|59.29|60.7|59.3|60.71|59.31|60.65|59.25|19
1731253050000|2024-11-10 15:37:30|60.69|59.29|60.71|59.31|60.71|59.31|60.59|59.19|22
1731253060000|2024-11-10 15:37:40|60.7|59.3|60.69|59.29|60.7|59.3|60.68|59.28|22
1731253070000|2024-11-10 15:37:50|60.7|59.3|60.67|59.27|60.75|59.35|60.67|59.27|16
1731253080000|2024-11-10 15:38:00|60.69|59.29|60.56|59.16|60.69|59.29|60.56|59.16|21
1731253090000|2024-11-10 15:38:10|60.57|59.17|60.51|59.11|60.58|59.18|60.51|59.11|16
1731253100000|2024-11-10 15:38:20|60.5|59.1|60.5|59.1|60.53|59.13|60.49|59.09|15
1731253110000|2024-11-10 15:38:30|60.51|59.11|60.51|59.11|60.56|59.16|60.5|59.1|13
1731253120000|2024-11-10 15:38:40|60.5|59.1|60.54|59.14|60.58|59.18|60.49|59.09|20
1731253130000|2024-11-10 15:38:50|60.55|59.15|60.57|59.17|60.59|59.19|60.54|59.14|19
1731253140000|2024-11-10 15:39:00|60.58|59.18|60.61|59.21|60.66|59.26|60.58|59.18|19
1731253150000|2024-11-10 15:39:10|60.63|59.23|60.64|59.24|60.64|59.24|60.59|59.19|19
1731253160000|2024-11-10 15:39:20|60.63|59.23|60.56|59.16|60.64|59.24|60.55|59.15|19
1731253170000|2024-11-10 15:39:30|60.55|59.15|60.57|59.17|60.57|59.17|60.54|59.14|10
1731253180000|2024-11-10 15:39:40|60.56|59.16|60.56|59.16|60.57|59.17|60.55|59.15|16
1731253190000|2024-11-10 15:39:50|60.57|59.17|60.56|59.16|60.58|59.18|60.53|59.13|22
1731253200000|2024-11-10 15:40:00|60.55|59.15|60.46|59.06|60.56|59.16|60.46|59.06|18
1731253210000|2024-11-10 15:40:10|60.47|59.07|60.49|59.09|60.49|59.09|60.46|59.06|8
1731253220000|2024-11-10 15:40:20|60.5|59.1|60.48|59.08|60.5|59.1|60.47|59.07|13
1731253230000|2024-11-10 15:40:30|60.47|59.07|60.5|59.1|60.53|59.13|60.47|59.07|12
1731253240000|2024-11-10 15:40:40|60.49|59.09|60.5|59.1|60.52|59.12|60.49|59.09|12
1731253250000|2024-11-10 15:40:50|60.49|59.09|60.53|59.13|60.54|59.14|60.49|59.09|11
1731253260000|2024-11-10 15:41:00|60.52|59.12|60.55|59.15|60.57|59.17|60.5|59.1|15
1731253270000|2024-11-10 15:41:10|60.54|59.14|60.54|59.14|60.55|59.15|60.53|59.13|10
1731253280000|2024-11-10 15:41:20|60.51|59.11|60.52|59.12|60.55|59.15|60.5|59.1|10
1731253290000|2024-11-10 15:41:30|60.53|59.13|60.57|59.17|60.57|59.17|60.52|59.12|16
1731253300000|2024-11-10 15:41:40|60.59|59.19|60.55|59.15|60.6|59.2|60.52|59.12|16
1731253310000|2024-11-10 15:41:50|60.56|59.16|60.58|59.18|60.59|59.19|60.55|59.15|15
1731253320000|2024-11-10 15:42:00|60.57|59.17|60.59|59.19|60.59|59.19|60.55|59.15|11
1731253330000|2024-11-10 15:42:10|60.6|59.2|60.53|59.13|60.61|59.21|60.53|59.13|15
1731253340000|2024-11-10 15:42:20|60.52|59.12|60.34|58.94|60.53|59.13|60.34|58.94|21
1731253350000|2024-11-10 15:42:30|60.33|58.93|60.27|58.87|60.35|58.95|60.26|58.86|21
1731253360000|2024-11-10 15:42:40|60.26|58.86|60.25|58.85|60.3|58.9|60.23|58.83|22
1731253370000|2024-11-10 15:42:50|60.27|58.87|60.32|58.92|60.32|58.92|60.27|58.87|14
1731253380000|2024-11-10 15:43:00|60.31|58.91|60.29|58.89|60.32|58.92|60.26|58.86|14
1731253390000|2024-11-10 15:43:10|60.3|58.9|60.27|58.87|60.3|58.9|60.23|58.83|20
1731253400000|2024-11-10 15:43:20|60.28|58.88|60.31|58.91|60.31|58.91|60.26|58.86|15
1731253410000|2024-11-10 15:43:30|60.32|58.92|60.32|58.92|60.35|58.95|60.31|58.91|18
1731253420000|2024-11-10 15:43:40|60.33|58.93|60.32|58.92|60.35|58.95|60.31|58.91|16
1731253430000|2024-11-10 15:43:50|60.31|58.91|60.26|58.86|60.32|58.92|60.25|58.85|11
1731253440000|2024-11-10 15:44:00|60.24|58.84|60.11|58.71|60.24|58.84|60.1|58.7|22
1731253450000|2024-11-10 15:44:10|60.12|58.72|60.12|58.72|60.13|58.73|60.1|58.7|17
1731253460000|2024-11-10 15:44:20|60.11|58.71|60.09|58.69|60.12|58.72|60.08|58.68|15
1731253470000|2024-11-10 15:44:30|60.1|58.7|60.05|58.65|60.1|58.7|60.02|58.62|17
1731253480000|2024-11-10 15:44:40|60.03|58.63|59.99|58.59|60.08|58.68|59.99|58.59|19
1731253490000|2024-11-10 15:44:50|60|58.6|60.05|58.65|60.05|58.65|59.98|58.58|17
1731253500000|2024-11-10 15:45:00|60.04|58.64|60.01|58.61|60.05|58.65|60|58.6|17
1731253510000|2024-11-10 15:45:10|60|58.6|60.02|58.62|60.02|58.62|59.97|58.57|16
1731253520000|2024-11-10 15:45:20|60.01|58.61|59.95|58.55|60.01|58.61|59.93|58.53|12
1731253530000|2024-11-10 15:45:30|59.96|58.56|59.95|58.55|59.99|58.59|59.95|58.55|22
1731253540000|2024-11-10 15:45:40|59.96|58.56|59.96|58.56|59.99|58.59|59.96|58.56|16
1731253550000|2024-11-10 15:45:50|59.97|58.57|60.07|58.67|60.07|58.67|59.97|58.57|17
1731253560000|2024-11-10 15:46:00|60.06|58.66|60.07|58.67|60.13|58.73|60.05|58.65|17
1731253570000|2024-11-10 15:46:10|60.06|58.66|60.06|58.66|60.12|58.72|60.03|58.63|24
1731253580000|2024-11-10 15:46:20|60.07|58.67|60.12|58.72|60.12|58.72|60.06|58.66|18
1731253590000|2024-11-10 15:46:30|60.11|58.71|60.06|58.66|60.12|58.72|60.05|58.65|16
1731253600000|2024-11-10 15:46:40|60.07|58.67|60.14|58.74|60.17|58.77|60.07|58.67|14
1731253610000|2024-11-10 15:46:50|60.13|58.73|60.17|58.77|60.2|58.8|60.13|58.73|18
1731253620000|2024-11-10 15:47:00|60.18|58.78|60.1|58.7|60.18|58.78|60.1|58.7|11
1731253630000|2024-11-10 15:47:10|60.11|58.71|60.15|58.75|60.15|58.75|60.11|58.71|17
1731253640000|2024-11-10 15:47:20|60.16|58.76|60.3|58.9|60.31|58.91|60.16|58.76|22
1731253650000|2024-11-10 15:47:30|60.31|58.91|60.3|58.9|60.31|58.91|60.26|58.86|13
1731253660000|2024-11-10 15:47:40|60.29|58.89|60.25|58.85|60.29|58.89|60.24|58.84|15
1731253670000|2024-11-10 15:47:50|60.26|58.86|60.34|58.94|60.34|58.94|60.23|58.83|21
1731253680000|2024-11-10 15:48:00|60.33|58.93|60.33|58.93|60.36|58.96|60.33|58.93|11
1731253690000|2024-11-10 15:48:10|60.32|58.92|60.44|59.04|60.46|59.06|60.3|58.9|26
1731253700000|2024-11-10 15:48:20|60.43|59.03|60.35|58.95|60.43|59.03|60.35|58.95|13
1731253710000|2024-11-10 15:48:30|60.36|58.96|60.36|58.96|60.44|59.04|60.36|58.96|20
1731253720000|2024-11-10 15:48:40|60.37|58.97|60.35|58.95|60.39|58.99|60.34|58.94|11
1731253730000|2024-11-10 15:48:50|60.37|58.97|60.45|59.05|60.46|59.06|60.37|58.97|13
1731253740000|2024-11-10 15:49:00|60.44|59.04|60.42|59.02|60.44|59.04|60.41|59.01|11
1731253750000|2024-11-10 15:49:10|60.41|59.01|60.4|59|60.44|59.04|60.4|59|12
1731253760000|2024-11-10 15:49:20|60.41|59.01|60.42|59.02|60.45|59.05|60.4|59|13
1731253770000|2024-11-10 15:49:30|60.43|59.03|60.42|59.02|60.44|59.04|60.42|59.02|6
1731253780000|2024-11-10 15:49:40|60.43|59.03|60.47|59.07|60.49|59.09|60.41|59.01|18
1731253790000|2024-11-10 15:49:50|60.46|59.06|60.46|59.06|60.46|59.06|60.43|59.03|17
1731253800000|2024-11-10 15:50:00|60.45|59.05|60.43|59.03|60.49|59.09|60.42|59.02|21
1731253810000|2024-11-10 15:50:10|60.42|59.02|60.33|58.93|60.43|59.03|60.33|58.93|16
1731253820000|2024-11-10 15:50:20|60.31|58.91|60.28|58.88|60.31|58.91|60.23|58.83|14
1731253830000|2024-11-10 15:50:30|60.27|58.87|60.3|58.9|60.32|58.92|60.27|58.87|9
1731253840000|2024-11-10 15:50:40|60.29|58.89|60.35|58.95|60.35|58.95|60.28|58.88|11
1731253850000|2024-11-10 15:50:50|60.34|58.94|60.33|58.93|60.35|58.95|60.32|58.92|6
1731253860000|2024-11-10 15:51:00|60.32|58.92|60.37|58.97|60.4|59|60.3|58.9|11
1731253870000|2024-11-10 15:51:10|60.38|58.98|60.34|58.94|60.39|58.99|60.34|58.94|13
1731253880000|2024-11-10 15:51:20|60.35|58.95|60.28|58.88|60.37|58.97|60.27|58.87|17
1731253890000|2024-11-10 15:51:30|60.27|58.87|60.24|58.84|60.28|58.88|60.21|58.81|18
1731253900000|2024-11-10 15:51:40|60.25|58.85|60.32|58.92|60.33|58.93|60.25|58.85|15
1731253910000|2024-11-10 15:51:50|60.34|58.94|60.37|58.97|60.4|59|60.34|58.94|21
1731253920000|2024-11-10 15:52:00|60.38|58.98|60.43|59.03|60.44|59.04|60.38|58.98|18
1731253930000|2024-11-10 15:52:10|60.44|59.04|60.39|58.99|60.45|59.05|60.39|58.99|15
1731253940000|2024-11-10 15:52:20|60.4|59|60.44|59.04|60.45|59.05|60.4|59|10
1731253950000|2024-11-10 15:52:30|60.45|59.05|60.45|59.05|60.46|59.06|60.43|59.03|17
1731253960000|2024-11-10 15:52:40|60.44|59.04|60.37|58.97|60.44|59.04|60.37|58.97|11
1731253970000|2024-11-10 15:52:50|60.38|58.98|60.35|58.95|60.41|59.01|60.34|58.94|15
1731253980000|2024-11-10 15:53:00|60.36|58.96|60.32|58.92|60.36|58.96|60.3|58.9|20
1731253990000|2024-11-10 15:53:10|60.33|58.93|60.27|58.87|60.33|58.93|60.26|58.86|17
1731254000000|2024-11-10 15:53:20|60.28|58.88|60.31|58.91|60.32|58.92|60.27|58.87|15
1731254010000|2024-11-10 15:53:30|60.32|58.92|60.37|58.97|60.38|58.98|60.32|58.92|14
1731254020000|2024-11-10 15:53:40|60.38|58.98|60.31|58.91|60.38|58.98|60.31|58.91|17
1731254030000|2024-11-10 15:53:50|60.32|58.92|60.29|58.89|60.32|58.92|60.29|58.89|14
1731254040000|2024-11-10 15:54:00|60.3|58.9|60.2|58.8|60.3|58.9|60.2|58.8|21
1731254050000|2024-11-10 15:54:10|60.21|58.81|60.26|58.86|60.27|58.87|60.21|58.81|20
1731254060000|2024-11-10 15:54:20|60.27|58.87|60.26|58.86|60.27|58.87|60.2|58.8|16
1731254070000|2024-11-10 15:54:30|60.25|58.85|60.24|58.84|60.28|58.88|60.24|58.84|10
1731254080000|2024-11-10 15:54:40|60.25|58.85|60.27|58.87|60.28|58.88|60.25|58.85|16
1731254090000|2024-11-10 15:54:50|60.29|58.89|60.27|58.87|60.29|58.89|60.27|58.87|17
1731254100000|2024-11-10 15:55:00|60.28|58.88|60.21|58.81|60.28|58.88|60.19|58.79|20
1731254110000|2024-11-10 15:55:10|60.22|58.82|60.29|58.89|60.3|58.9|60.22|58.82|17
1731254120000|2024-11-10 15:55:20|60.3|58.9|60.3|58.9|60.36|58.96|60.29|58.89|15
1731254130000|2024-11-10 15:55:30|60.31|58.91|60.29|58.89|60.31|58.91|60.28|58.88|11
1731254140000|2024-11-10 15:55:40|60.28|58.88|60.29|58.89|60.3|58.9|60.25|58.85|18
1731254150000|2024-11-10 15:55:50|60.28|58.88|60.28|58.88|60.3|58.9|60.28|58.88|17
1731254160000|2024-11-10 15:56:00|60.29|58.89|60.32|58.92|60.33|58.93|60.28|58.88|19
1731254170000|2024-11-10 15:56:10|60.33|58.93|60.32|58.92|60.33|58.93|60.28|58.88|16
1731254180000|2024-11-10 15:56:20|60.33|58.93|60.27|58.87|60.34|58.94|60.26|58.86|20
1731254190000|2024-11-10 15:56:30|60.26|58.86|60.19|58.79|60.27|58.87|60.19|58.79|18
1731254200000|2024-11-10 15:56:40|60.18|58.78|60.11|58.71|60.18|58.78|60.09|58.69|17
1731254210000|2024-11-10 15:56:50|60.1|58.7|60.22|58.82|60.22|58.82|60.1|58.7|20
1731254220000|2024-11-10 15:57:00|60.23|58.83|60.34|58.94|60.34|58.94|60.21|58.81|17
1731254230000|2024-11-10 15:57:10|60.32|58.92|60.28|58.88|60.32|58.92|60.27|58.87|20
1731254240000|2024-11-10 15:57:20|60.29|58.89|60.28|58.88|60.3|58.9|60.27|58.87|16
1731254250000|2024-11-10 15:57:30|60.29|58.89|60.41|59.01|60.43|59.03|60.26|58.86|16
1731254260000|2024-11-10 15:57:40|60.4|59|60.38|58.98|60.4|59|60.34|58.94|17
1731254270000|2024-11-10 15:57:50|60.39|58.99|60.34|58.94|60.4|59|60.32|58.92|17
1731254280000|2024-11-10 15:58:00|60.35|58.95|60.27|58.87|60.36|58.96|60.27|58.87|15
1731254290000|2024-11-10 15:58:10|60.26|58.86|60.24|58.84|60.26|58.86|60.24|58.84|9
1731254300000|2024-11-10 15:58:20|60.25|58.85|60.27|58.87|60.28|58.88|60.25|58.85|13
1731254310000|2024-11-10 15:58:30|60.28|58.88|60.31|58.91|60.31|58.91|60.26|58.86|14
1731254320000|2024-11-10 15:58:40|60.3|58.9|60.3|58.9|60.32|58.92|60.28|58.88|12
1731254330000|2024-11-10 15:58:50|60.31|58.91|60.31|58.91|60.32|58.92|60.3|58.9|10
1731254340000|2024-11-10 15:59:00|60.32|58.92|60.39|58.99|60.39|58.99|60.32|58.92|16
1731254350000|2024-11-10 15:59:10|60.38|58.98|60.39|58.99|60.39|58.99|60.32|58.92|15
1731254360000|2024-11-10 15:59:20|60.4|59|60.4|59|60.41|59.01|60.35|58.95|19
1731254370000|2024-11-10 15:59:30|60.41|59.01|60.49|59.09|60.49|59.09|60.41|59.01|12
1731254380000|2024-11-10 15:59:40|60.48|59.08|60.57|59.17|60.57|59.17|60.47|59.07|15
1731254390000|2024-11-10 15:59:50|60.56|59.16|60.58|59.18|60.59|59.19|60.55|59.15|11
1731254400000|2024-11-10 16:00:00|60.6|59.2|60.51|59.11|60.62|59.22|60.51|59.11|17
1731254410000|2024-11-10 16:00:10|60.52|59.12|60.51|59.11|60.56|59.16|60.49|59.09|19
1731254420000|2024-11-10 16:00:20|60.48|59.08|60.36|58.96|60.48|59.08|60.35|58.95|17
1731254430000|2024-11-10 16:00:30|60.35|58.95|60.49|59.09|60.49|59.09|60.35|58.95|21
1731254440000|2024-11-10 16:00:40|60.48|59.08|60.37|58.97|60.49|59.09|60.37|58.97|17
1731254450000|2024-11-10 16:00:50|60.38|58.98|60.34|58.94|60.38|58.98|60.34|58.94|15
1731254460000|2024-11-10 16:01:00|60.33|58.93|60.31|58.91|60.33|58.93|60.3|58.9|20
1731254470000|2024-11-10 16:01:10|60.32|58.92|60.38|58.98|60.39|58.99|60.32|58.92|17
1731254480000|2024-11-10 16:01:20|60.39|58.99|60.45|59.05|60.45|59.05|60.38|58.98|11
1731254490000|2024-11-10 16:01:30|60.46|59.06|60.65|59.25|60.65|59.25|60.46|59.06|15
1731254500000|2024-11-10 16:01:40|60.64|59.24|60.68|59.28|60.71|59.31|60.64|59.24|13
1731254510000|2024-11-10 16:01:50|60.67|59.27|60.65|59.25|60.67|59.27|60.61|59.21|21
1731254520000|2024-11-10 16:02:00|60.66|59.26|60.35|58.95|60.66|59.26|60.34|58.94|24
1731254530000|2024-11-10 16:02:10|60.34|58.94|60.32|58.92|60.38|58.98|60.32|58.92|16
1731254540000|2024-11-10 16:02:20|60.33|58.93|60.39|58.99|60.39|58.99|60.32|58.92|18
1731254550000|2024-11-10 16:02:30|60.38|58.98|60.43|59.03|60.46|59.06|60.38|58.98|21
1731254560000|2024-11-10 16:02:40|60.44|59.04|60.48|59.08|60.51|59.11|60.43|59.03|19
1731254570000|2024-11-10 16:02:50|60.49|59.09|60.38|58.98|60.49|59.09|60.38|58.98|16
1731254580000|2024-11-10 16:03:00|60.37|58.97|60.46|59.06|60.48|59.08|60.37|58.97|20
1731254590000|2024-11-10 16:03:10|60.45|59.05|60.53|59.13|60.56|59.16|60.45|59.05|20
1731254600000|2024-11-10 16:03:20|60.52|59.12|60.51|59.11|60.53|59.13|60.5|59.1|10
1731254610000|2024-11-10 16:03:30|60.52|59.12|60.45|59.05|60.55|59.15|60.45|59.05|17
1731254620000|2024-11-10 16:03:40|60.44|59.04|60.48|59.08|60.48|59.08|60.4|59|23
1731254630000|2024-11-10 16:03:50|60.47|59.07|60.52|59.12|60.53|59.13|60.47|59.07|15
1731254640000|2024-11-10 16:04:00|60.51|59.11|60.44|59.04|60.51|59.11|60.42|59.02|15
1731254650000|2024-11-10 16:04:10|60.43|59.03|60.44|59.04|60.49|59.09|60.42|59.02|22
1731254660000|2024-11-10 16:04:20|60.45|59.05|60.49|59.09|60.49|59.09|60.43|59.03|21
1731254670000|2024-11-10 16:04:30|60.48|59.08|60.46|59.06|60.49|59.09|60.45|59.05|17
1731254680000|2024-11-10 16:04:40|60.47|59.07|60.53|59.13|60.53|59.13|60.43|59.03|18
1731254690000|2024-11-10 16:04:50|60.54|59.14|60.52|59.12|60.54|59.14|60.51|59.11|15
1731254700000|2024-11-10 16:05:00|60.51|59.11|60.46|59.06|60.52|59.12|60.44|59.04|21
1731254710000|2024-11-10 16:05:10|60.45|59.05|60.39|58.99|60.46|59.06|60.39|58.99|10
1731254720000|2024-11-10 16:05:20|60.38|58.98|60.46|59.06|60.46|59.06|60.38|58.98|9
1731254730000|2024-11-10 16:05:30|60.45|59.05|60.48|59.08|60.48|59.08|60.41|59.01|21
1731254740000|2024-11-10 16:05:40|60.46|59.06|60.5|59.1|60.5|59.1|60.45|59.05|7
1731254750000|2024-11-10 16:05:50|60.51|59.11|60.54|59.14|60.59|59.19|60.51|59.11|18
1731254760000|2024-11-10 16:06:00|60.55|59.15|60.57|59.17|60.6|59.2|60.54|59.14|14
1731254770000|2024-11-10 16:06:10|60.58|59.18|60.62|59.22|60.62|59.22|60.57|59.17|21
1731254780000|2024-11-10 16:06:20|60.66|59.26|60.66|59.26|60.68|59.28|60.64|59.24|19
1731254790000|2024-11-10 16:06:30|60.65|59.25|60.73|59.33|60.73|59.33|60.63|59.23|19
1731254800000|2024-11-10 16:06:40|60.72|59.32|60.7|59.3|60.73|59.33|60.68|59.28|16
1731254810000|2024-11-10 16:06:50|60.69|59.29|60.68|59.28|60.7|59.3|60.61|59.21|19
1731254820000|2024-11-10 16:07:00|60.69|59.29|60.67|59.27|60.69|59.29|60.66|59.26|20
1731254830000|2024-11-10 16:07:10|60.66|59.26|60.67|59.27|60.67|59.27|60.62|59.22|13
1731254840000|2024-11-10 16:07:20|60.68|59.28|60.79|59.39|60.79|59.39|60.66|59.26|14
1731254850000|2024-11-10 16:07:30|60.78|59.38|60.78|59.38|60.78|59.38|60.69|59.29|20
1731254860000|2024-11-10 16:07:40|60.77|59.37|60.86|59.46|60.86|59.46|60.76|59.36|18
1731254870000|2024-11-10 16:07:50|60.87|59.47|60.84|59.44|60.89|59.49|60.84|59.44|21
1731254880000|2024-11-10 16:08:00|60.82|59.42|60.84|59.44|60.86|59.46|60.82|59.42|22
1731254890000|2024-11-10 16:08:10|60.85|59.45|60.86|59.46|60.89|59.49|60.84|59.44|18
1731254900000|2024-11-10 16:08:20|60.85|59.45|60.9|59.5|60.9|59.5|60.84|59.44|19
1731254910000|2024-11-10 16:08:30|60.92|59.52|60.83|59.43|60.92|59.52|60.82|59.42|22
1731254920000|2024-11-10 16:08:40|60.84|59.44|60.98|59.58|60.98|59.58|60.84|59.44|20
1731254930000|2024-11-10 16:08:50|60.99|59.59|60.92|59.52|60.99|59.59|60.92|59.52|20
1731254940000|2024-11-10 16:09:00|60.93|59.53|60.99|59.59|61.05|59.65|60.92|59.52|18
1731254950000|2024-11-10 16:09:10|60.98|59.58|61.09|59.69|61.1|59.7|60.96|59.56|18
1731254960000|2024-11-10 16:09:20|61.08|59.68|61.15|59.75|61.15|59.75|61.08|59.68|11
1731254970000|2024-11-10 16:09:30|61.14|59.74|61.21|59.81|61.26|59.86|61.14|59.74|19
1731254980000|2024-11-10 16:09:40|61.19|59.79|61.35|59.95|61.35|59.95|61.16|59.76|21
1731254990000|2024-11-10 16:09:50|61.34|59.94|61.33|59.93|61.34|59.94|61.29|59.89|17
1731255000000|2024-11-10 16:10:00|61.32|59.92|61.41|60.01|61.44|60.04|61.32|59.92|20
1731255010000|2024-11-10 16:10:10|61.4|60|61.58|60.18|61.59|60.19|61.39|59.99|22
1731255020000|2024-11-10 16:10:20|61.57|60.17|61.62|60.22|61.63|60.23|61.52|60.12|25
1731255030000|2024-11-10 16:10:30|61.63|60.23|61.59|60.19|61.67|60.27|61.58|60.18|27
1731255040000|2024-11-10 16:10:40|61.58|60.18|61.63|60.23|61.65|60.25|61.58|60.18|20
1731255050000|2024-11-10 16:10:50|61.62|60.22|61.68|60.28|61.7|60.3|61.55|60.15|28
1731255060000|2024-11-10 16:11:00|61.69|60.29|61.72|60.32|61.76|60.36|61.68|60.28|20
1731255070000|2024-11-10 16:11:10|61.76|60.36|61.74|60.34|61.79|60.39|61.73|60.33|23
1731255080000|2024-11-10 16:11:20|61.75|60.35|61.7|60.3|61.77|60.37|61.7|60.3|27
1731255090000|2024-11-10 16:11:30|61.72|60.32|61.76|60.36|61.88|60.48|61.72|60.32|28
1731255100000|2024-11-10 16:11:40|61.74|60.34|61.71|60.31|61.74|60.34|61.71|60.31|16
1731255110000|2024-11-10 16:11:50|61.72|60.32|61.46|60.06|61.72|60.32|61.45|60.05|29
1731255120000|2024-11-10 16:12:00|61.45|60.05|61.43|60.03|61.45|60.05|61.37|59.97|18
1731255130000|2024-11-10 16:12:10|61.42|60.02|61.35|59.95|61.43|60.03|61.35|59.95|23
1731255140000|2024-11-10 16:12:20|61.36|59.96|61.29|59.89|61.41|60.01|61.27|59.87|23
1731255150000|2024-11-10 16:12:30|61.31|59.91|61.3|59.9|61.31|59.91|61.26|59.86|21
1731255160000|2024-11-10 16:12:40|61.28|59.88|61.27|59.87|61.34|59.94|61.26|59.86|23
1731255170000|2024-11-10 16:12:50|61.26|59.86|61.12|59.72|61.29|59.89|61.12|59.72|22
1731255180000|2024-11-10 16:13:00|61.16|59.76|61.27|59.87|61.27|59.87|61.16|59.76|25
1731255190000|2024-11-10 16:13:10|61.29|59.89|61.36|59.96|61.36|59.96|61.26|59.86|23
1731255200000|2024-11-10 16:13:20|61.37|59.97|61.49|60.09|61.5|60.1|61.37|59.97|24
1731255210000|2024-11-10 16:13:30|61.5|60.1|61.48|60.08|61.57|60.17|61.48|60.08|26
1731255220000|2024-11-10 16:13:40|61.49|60.09|61.48|60.08|61.49|60.09|61.39|59.99|18
1731255230000|2024-11-10 16:13:50|61.46|60.06|61.39|59.99|61.5|60.1|61.39|59.99|24
1731255240000|2024-11-10 16:14:00|61.4|60|61.42|60.02|61.43|60.03|61.34|59.94|19
1731255250000|2024-11-10 16:14:10|61.41|60.01|61.35|59.95|61.47|60.07|61.34|59.94|23
1731255260000|2024-11-10 16:14:20|61.36|59.96|61.31|59.91|61.39|59.99|61.24|59.84|16
1731255270000|2024-11-10 16:14:30|61.32|59.92|61.31|59.91|61.36|59.96|61.31|59.91|19
1731255280000|2024-11-10 16:14:40|61.3|59.9|61.22|59.82|61.31|59.91|61.22|59.82|17
1731255290000|2024-11-10 16:14:50|61.23|59.83|61.23|59.83|61.29|59.89|61.22|59.82|19
1731255300000|2024-11-10 16:15:00|61.22|59.82|61.31|59.91|61.31|59.91|61.21|59.81|19
1731255310000|2024-11-10 16:15:10|61.34|59.94|61.46|60.06|61.5|60.1|61.34|59.94|20
1731255320000|2024-11-10 16:15:20|61.47|60.07|61.33|59.93|61.47|60.07|61.31|59.91|22
1731255330000|2024-11-10 16:15:30|61.32|59.92|61.24|59.84|61.33|59.93|61.21|59.81|26
1731255340000|2024-11-10 16:15:40|61.25|59.85|61.22|59.82|61.25|59.85|61.21|59.81|16
1731255350000|2024-11-10 16:15:50|61.23|59.83|61.14|59.74|61.24|59.84|61.13|59.73|15
1731255360000|2024-11-10 16:16:00|61.15|59.75|61.14|59.74|61.21|59.81|61.1|59.7|27
1731255370000|2024-11-10 16:16:10|61.13|59.73|61.17|59.77|61.17|59.77|61.13|59.73|17
1731255380000|2024-11-10 16:16:20|61.16|59.76|61.21|59.81|61.22|59.82|61.16|59.76|13
1731255390000|2024-11-10 16:16:30|61.19|59.79|61.1|59.7|61.21|59.81|61.1|59.7|22
1731255400000|2024-11-10 16:16:40|61.11|59.71|61.2|59.8|61.24|59.84|61.09|59.69|25
1731255410000|2024-11-10 16:16:50|61.19|59.79|61.19|59.79|61.21|59.81|61.13|59.73|18
1731255420000|2024-11-10 16:17:00|61.2|59.8|61.31|59.91|61.32|59.92|61.2|59.8|23
1731255430000|2024-11-10 16:17:10|61.32|59.92|61.21|59.81|61.42|60.02|61.2|59.8|24
1731255440000|2024-11-10 16:17:20|61.2|59.8|61.24|59.84|61.25|59.85|61.19|59.79|20
1731255450000|2024-11-10 16:17:30|61.23|59.83|61.28|59.88|61.3|59.9|61.22|59.82|21
1731255460000|2024-11-10 16:17:40|61.3|59.9|61.31|59.91|61.34|59.94|61.3|59.9|16
1731255470000|2024-11-10 16:17:50|61.3|59.9|61.47|60.07|61.48|60.08|61.3|59.9|23
1731255480000|2024-11-10 16:18:00|61.48|60.08|61.58|60.18|61.59|60.19|61.47|60.07|18
1731255490000|2024-11-10 16:18:10|61.57|60.17|61.65|60.25|61.69|60.29|61.57|60.17|19
1731255500000|2024-11-10 16:18:20|61.64|60.24|61.79|60.39|61.82|60.42|61.64|60.24|29
1731255510000|2024-11-10 16:18:30|61.81|60.41|61.79|60.39|61.82|60.42|61.75|60.35|23
1731255520000|2024-11-10 16:18:40|61.78|60.38|61.89|60.49|61.91|60.51|61.78|60.38|20
1731255530000|2024-11-10 16:18:50|61.9|60.5|61.8|60.4|61.9|60.5|61.8|60.4|20
1731255540000|2024-11-10 16:19:00|61.81|60.41|61.88|60.48|61.91|60.51|61.8|60.4|26
1731255550000|2024-11-10 16:19:10|61.89|60.49|62|60.6|62.04|60.64|61.88|60.48|18
1731255560000|2024-11-10 16:19:20|61.99|60.59|61.96|60.56|62|60.6|61.95|60.55|11
1731255570000|2024-11-10 16:19:30|61.94|60.54|62.06|60.66|62.06|60.66|61.94|60.54|21
1731255580000|2024-11-10 16:19:40|62.05|60.65|61.93|60.53|62.05|60.65|61.93|60.53|22
1731255590000|2024-11-10 16:19:50|61.93|60.53|61.98|60.58|61.98|60.58|61.88|60.48|21
1731255600000|2024-11-10 16:20:00|61.96|60.56|61.73|60.33|61.96|60.56|61.72|60.32|17
1731255610000|2024-11-10 16:20:10|61.72|60.32|61.5|60.1|61.73|60.33|61.5|60.1|22
1731255620000|2024-11-10 16:20:20|61.49|60.09|61.58|60.18|61.59|60.19|61.46|60.06|15
1731255630000|2024-11-10 16:20:30|61.57|60.17|61.66|60.26|61.66|60.26|61.54|60.14|17
1731255640000|2024-11-10 16:20:40|61.68|60.28|61.8|60.4|61.8|60.4|61.66|60.26|21
1731255650000|2024-11-10 16:20:50|61.78|60.38|61.85|60.45|61.92|60.52|61.78|60.38|20
1731255660000|2024-11-10 16:21:00|61.86|60.46|61.84|60.44|61.87|60.47|61.74|60.34|30
1731255670000|2024-11-10 16:21:10|61.83|60.43|61.8|60.4|61.83|60.43|61.78|60.38|24
1731255680000|2024-11-10 16:21:20|61.79|60.39|62.01|60.61|62.01|60.61|61.79|60.39|27
1731255690000|2024-11-10 16:21:30|62.03|60.63|62.16|60.76|62.22|60.82|62.02|60.62|27
1731255700000|2024-11-10 16:21:40|62.19|60.79|62.22|60.82|62.25|60.85|62.17|60.77|24
1731255710000|2024-11-10 16:21:50|62.2|60.8|62.13|60.73|62.2|60.8|62.13|60.73|16
1731255720000|2024-11-10 16:22:00|62.11|60.71|62.13|60.73|62.17|60.77|62.07|60.67|24
1731255730000|2024-11-10 16:22:10|62.12|60.72|61.94|60.54|62.12|60.72|61.9|60.5|25
1731255740000|2024-11-10 16:22:20|61.92|60.52|61.82|60.42|61.93|60.53|61.82|60.42|25
1731255750000|2024-11-10 16:22:30|61.83|60.43|61.83|60.43|61.84|60.44|61.79|60.39|27
1731255760000|2024-11-10 16:22:40|61.82|60.42|61.93|60.53|61.96|60.56|61.82|60.42|21
1731255770000|2024-11-10 16:22:50|61.94|60.54|61.98|60.58|61.98|60.58|61.93|60.53|21
1731255780000|2024-11-10 16:23:00|62|60.6|62.01|60.61|62.04|60.64|61.99|60.59|22
1731255790000|2024-11-10 16:23:10|62.02|60.62|62.01|60.61|62.12|60.72|62.01|60.61|23
1731255800000|2024-11-10 16:23:20|62|60.6|62.05|60.65|62.05|60.65|62|60.6|21
1731255810000|2024-11-10 16:23:30|62.06|60.66|62.08|60.68|62.17|60.77|62.06|60.66|26
1731255820000|2024-11-10 16:23:40|62.06|60.66|62.08|60.68|62.1|60.7|62.05|60.65|25
1731255830000|2024-11-10 16:23:50|62.09|60.69|62.12|60.72|62.16|60.76|62.09|60.69|20
1731255840000|2024-11-10 16:24:00|62.11|60.71|62.1|60.7|62.16|60.76|62.09|60.69|25
1731255850000|2024-11-10 16:24:10|62.11|60.71|62.16|60.76|62.21|60.81|62.09|60.69|18
1731255860000|2024-11-10 16:24:20|62.15|60.75|62.09|60.69|62.15|60.75|62.08|60.68|18
1731255870000|2024-11-10 16:24:30|62.1|60.7|61.99|60.59|62.11|60.71|61.99|60.59|18
1731255880000|2024-11-10 16:24:40|61.97|60.57|61.93|60.53|61.97|60.57|61.92|60.52|19
1731255890000|2024-11-10 16:24:50|61.94|60.54|61.75|60.35|61.94|60.54|61.75|60.35|22
1731255900000|2024-11-10 16:25:00|61.76|60.36|61.79|60.39|61.79|60.39|61.75|60.35|16
1731255910000|2024-11-10 16:25:10|61.8|60.4|61.74|60.34|61.8|60.4|61.73|60.33|20
1731255920000|2024-11-10 16:25:20|61.73|60.33|61.68|60.28|61.76|60.36|61.68|60.28|25
1731255930000|2024-11-10 16:25:30|61.67|60.27|61.74|60.34|61.74|60.34|61.64|60.24|21
1731255940000|2024-11-10 16:25:40|61.76|60.36|61.7|60.3|61.76|60.36|61.69|60.29|15
1731255950000|2024-11-10 16:25:50|61.69|60.29|61.63|60.23|61.75|60.35|61.63|60.23|21
1731255960000|2024-11-10 16:26:00|61.6|60.2|61.64|60.24|61.66|60.26|61.56|60.16|23
1731255970000|2024-11-10 16:26:10|61.63|60.23|61.66|60.26|61.67|60.27|61.62|60.22|15
1731255980000|2024-11-10 16:26:20|61.67|60.27|61.6|60.2|61.73|60.33|61.6|60.2|17
1731255990000|2024-11-10 16:26:30|61.58|60.18|61.61|60.21|61.61|60.21|61.52|60.12|20
1731256000000|2024-11-10 16:26:40|61.59|60.19|61.63|60.23|61.67|60.27|61.59|60.19|20
1731256010000|2024-11-10 16:26:50|61.64|60.24|61.68|60.28|61.69|60.29|61.64|60.24|11
1731256020000|2024-11-10 16:27:00|61.75|60.35|61.76|60.36|61.8|60.4|61.75|60.35|16
1731256030000|2024-11-10 16:27:10|61.75|60.35|61.81|60.41|61.81|60.41|61.73|60.33|22
1731256040000|2024-11-10 16:27:20|61.8|60.4|61.77|60.37|61.87|60.47|61.76|60.36|21
1731256050000|2024-11-10 16:27:30|61.76|60.36|61.71|60.31|61.8|60.4|61.71|60.31|20
1731256060000|2024-11-10 16:27:40|61.72|60.32|61.61|60.21|61.72|60.32|61.61|60.21|22
1731256070000|2024-11-10 16:27:50|61.57|60.17|61.68|60.28|61.68|60.28|61.55|60.15|16
1731256080000|2024-11-10 16:28:00|61.67|60.27|61.71|60.31|61.75|60.35|61.66|60.26|21
1731256090000|2024-11-10 16:28:10|61.72|60.32|61.69|60.29|61.72|60.32|61.66|60.26|22
1731256100000|2024-11-10 16:28:20|61.7|60.3|61.69|60.29|61.75|60.35|61.68|60.28|25
1731256110000|2024-11-10 16:28:30|61.71|60.31|61.75|60.35|61.75|60.35|61.7|60.3|17
1731256120000|2024-11-10 16:28:40|61.76|60.36|61.73|60.33|61.8|60.4|61.73|60.33|16
1731256130000|2024-11-10 16:28:50|61.72|60.32|61.73|60.33|61.73|60.33|61.66|60.26|18
1731256140000|2024-11-10 16:29:00|61.74|60.34|61.77|60.37|61.77|60.37|61.74|60.34|10
1731256150000|2024-11-10 16:29:10|61.78|60.38|61.84|60.44|61.87|60.47|61.78|60.38|19
1731256160000|2024-11-10 16:29:20|61.86|60.46|61.81|60.41|61.91|60.51|61.81|60.41|23
1731256170000|2024-11-10 16:29:30|61.82|60.42|61.8|60.4|61.83|60.43|61.79|60.39|20
1731256180000|2024-11-10 16:29:40|61.81|60.41|61.76|60.36|61.81|60.41|61.75|60.35|22
1731256190000|2024-11-10 16:29:50|61.77|60.37|61.72|60.32|61.77|60.37|61.7|60.3|18
1731256200000|2024-11-10 16:30:00|61.73|60.33|61.77|60.37|61.77|60.37|61.69|60.29|23
1731256210000|2024-11-10 16:30:10|61.78|60.38|61.51|60.11|61.8|60.4|61.5|60.1|26
1731256220000|2024-11-10 16:30:20|61.5|60.1|61.52|60.12|61.53|60.13|61.5|60.1|25
1731256230000|2024-11-10 16:30:30|61.5|60.1|61.41|60.01|61.53|60.13|61.41|60.01|19
1731256240000|2024-11-10 16:30:40|61.42|60.02|61.49|60.09|61.49|60.09|61.42|60.02|22
1731256250000|2024-11-10 16:30:50|61.5|60.1|61.49|60.09|61.53|60.13|61.47|60.07|16
1731256260000|2024-11-10 16:31:00|61.48|60.08|61.37|59.97|61.5|60.1|61.36|59.96|23
1731256270000|2024-11-10 16:31:10|61.36|59.96|61.32|59.92|61.37|59.97|61.32|59.92|23
1731256280000|2024-11-10 16:31:20|61.31|59.91|61.28|59.88|61.31|59.91|61.26|59.86|22
1731256290000|2024-11-10 16:31:30|61.29|59.89|61.22|59.82|61.29|59.89|61.22|59.82|16
1731256300000|2024-11-10 16:31:40|61.21|59.81|61.29|59.89|61.3|59.9|61.2|59.8|22
1731256310000|2024-11-10 16:31:50|61.28|59.88|61.27|59.87|61.3|59.9|61.26|59.86|21
1731256320000|2024-11-10 16:32:00|61.26|59.86|61.26|59.86|61.3|59.9|61.22|59.82|26
1731256330000|2024-11-10 16:32:10|61.25|59.85|61.28|59.88|61.28|59.88|61.23|59.83|21
1731256340000|2024-11-10 16:32:20|61.29|59.89|61.17|59.77|61.3|59.9|61.17|59.77|16
1731256350000|2024-11-10 16:32:30|61.18|59.78|61.21|59.81|61.22|59.82|61.16|59.76|19
1731256360000|2024-11-10 16:32:40|61.2|59.8|61.22|59.82|61.26|59.86|61.19|59.79|18
1731256370000|2024-11-10 16:32:50|61.21|59.81|61.27|59.87|61.28|59.88|61.21|59.81|17
1731256380000|2024-11-10 16:33:00|61.24|59.84|61.11|59.71|61.24|59.84|61.08|59.68|16
1731256390000|2024-11-10 16:33:10|61.1|59.7|61.07|59.67|61.13|59.73|61.07|59.67|21
1731256400000|2024-11-10 16:33:20|61.08|59.68|61.06|59.66|61.1|59.7|61.06|59.66|11
1731256410000|2024-11-10 16:33:30|61.08|59.68|61.1|59.7|61.12|59.72|61.08|59.68|17
1731256420000|2024-11-10 16:33:40|61.09|59.69|61.11|59.71|61.11|59.71|61.09|59.69|16
1731256430000|2024-11-10 16:33:50|61.1|59.7|61.12|59.72|61.13|59.73|61.1|59.7|16
1731256440000|2024-11-10 16:34:00|61.15|59.75|61.13|59.73|61.17|59.77|61.1|59.7|21
1731256450000|2024-11-10 16:34:10|61.11|59.71|60.94|59.54|61.11|59.71|60.92|59.52|21
1731256460000|2024-11-10 16:34:20|60.95|59.55|60.94|59.54|60.97|59.57|60.91|59.51|14
1731256470000|2024-11-10 16:34:30|60.93|59.53|60.98|59.58|61.01|59.61|60.92|59.52|22
1731256480000|2024-11-10 16:34:40|60.97|59.57|61.02|59.62|61.02|59.62|60.97|59.57|15
1731256490000|2024-11-10 16:34:50|61.01|59.61|61.09|59.69|61.09|59.69|61.01|59.61|15
1731256500000|2024-11-10 16:35:00|61.08|59.68|61|59.6|61.08|59.68|61|59.6|19
1731256510000|2024-11-10 16:35:10|61.01|59.61|61|59.6|61.01|59.61|60.99|59.59|12
1731256520000|2024-11-10 16:35:20|61.01|59.61|61.1|59.7|61.16|59.76|61.01|59.61|23
1731256530000|2024-11-10 16:35:30|61.09|59.69|61.13|59.73|61.13|59.73|61.06|59.66|22
1731256540000|2024-11-10 16:35:40|61.12|59.72|61.03|59.63|61.13|59.73|61.03|59.63|21
1731256550000|2024-11-10 16:35:50|61.04|59.64|61.1|59.7|61.1|59.7|61.04|59.64|28
1731256560000|2024-11-10 16:36:00|61.09|59.69|61.12|59.72|61.13|59.73|61.04|59.64|16
1731256570000|2024-11-10 16:36:10|61.13|59.73|61.07|59.67|61.13|59.73|61.04|59.64|21
1731256580000|2024-11-10 16:36:20|61.08|59.68|60.99|59.59|61.08|59.68|60.96|59.56|21
1731256590000|2024-11-10 16:36:30|61|59.6|61.02|59.62|61.05|59.65|61|59.6|17
1731256600000|2024-11-10 16:36:40|61|59.6|61.01|59.61|61.01|59.61|60.92|59.52|22
1731256610000|2024-11-10 16:36:50|61.02|59.62|61.03|59.63|61.03|59.63|61.01|59.61|16
1731256620000|2024-11-10 16:37:00|61.02|59.62|60.92|59.52|61.02|59.62|60.89|59.49|17
1731256630000|2024-11-10 16:37:10|60.93|59.53|60.94|59.54|60.94|59.54|60.92|59.52|19
1731256640000|2024-11-10 16:37:20|60.95|59.55|60.94|59.54|60.95|59.55|60.91|59.51|16
1731256650000|2024-11-10 16:37:30|60.95|59.55|60.95|59.55|60.98|59.58|60.95|59.55|9
1731256660000|2024-11-10 16:37:40|60.96|59.56|60.98|59.58|60.98|59.58|60.95|59.55|11
1731256670000|2024-11-10 16:37:50|60.96|59.56|60.86|59.46|60.99|59.59|60.85|59.45|25
1731256680000|2024-11-10 16:38:00|60.85|59.45|60.85|59.45|60.87|59.47|60.84|59.44|13
1731256690000|2024-11-10 16:38:10|60.84|59.44|60.88|59.48|60.88|59.48|60.84|59.44|9
1731256700000|2024-11-10 16:38:20|60.89|59.49|60.92|59.52|60.94|59.54|60.89|59.49|22
1731256710000|2024-11-10 16:38:30|60.93|59.53|60.95|59.55|60.98|59.58|60.92|59.52|12
1731256720000|2024-11-10 16:38:40|60.96|59.56|60.98|59.58|60.99|59.59|60.96|59.56|15
1731256730000|2024-11-10 16:38:50|60.99|59.59|61.06|59.66|61.06|59.66|60.99|59.59|16
1731256740000|2024-11-10 16:39:00|61.05|59.65|61.01|59.61|61.06|59.66|61|59.6|20
1731256750000|2024-11-10 16:39:10|61.02|59.62|60.99|59.59|61.06|59.66|60.98|59.58|19
1731256760000|2024-11-10 16:39:20|61|59.6|60.95|59.55|61.01|59.61|60.94|59.54|14
1731256770000|2024-11-10 16:39:30|60.96|59.56|60.95|59.55|61|59.6|60.94|59.54|13
1731256780000|2024-11-10 16:39:40|60.94|59.54|60.93|59.53|60.94|59.54|60.88|59.48|12
1731256790000|2024-11-10 16:39:50|60.92|59.52|60.96|59.56|60.96|59.56|60.91|59.51|12
1731256800000|2024-11-10 16:40:00|60.98|59.58|60.94|59.54|61.02|59.62|60.94|59.54|13
1731256810000|2024-11-10 16:40:10|60.93|59.53|60.93|59.53|60.94|59.54|60.92|59.52|15
1731256820000|2024-11-10 16:40:20|60.94|59.54|60.92|59.52|61|59.6|60.92|59.52|8
1731256830000|2024-11-10 16:40:30|60.94|59.54|60.93|59.53|61.01|59.61|60.92|59.52|16
1731256840000|2024-11-10 16:40:40|60.94|59.54|60.96|59.56|60.96|59.56|60.93|59.53|12
1731256850000|2024-11-10 16:40:50|60.97|59.57|61|59.6|61.01|59.61|60.95|59.55|20
1731256860000|2024-11-10 16:41:00|60.99|59.59|61.06|59.66|61.12|59.72|60.99|59.59|18
1731256870000|2024-11-10 16:41:10|61.05|59.65|61.02|59.62|61.06|59.66|61.02|59.62|12
1731256880000|2024-11-10 16:41:20|61.03|59.63|61.03|59.63|61.05|59.65|60.99|59.59|20
1731256890000|2024-11-10 16:41:30|61.05|59.65|61.03|59.63|61.08|59.68|61.03|59.63|18
1731256900000|2024-11-10 16:41:40|61.04|59.64|60.93|59.53|61.05|59.65|60.93|59.53|19
1731256910000|2024-11-10 16:41:50|60.9|59.5|60.77|59.37|60.9|59.5|60.77|59.37|18
1731256920000|2024-11-10 16:42:00|60.78|59.38|60.74|59.34|60.78|59.38|60.69|59.29|12
1731256930000|2024-11-10 16:42:10|60.73|59.33|60.71|59.31|60.73|59.33|60.7|59.3|8
1731256940000|2024-11-10 16:42:20|60.7|59.3|60.71|59.31|60.71|59.31|60.68|59.28|9
1731256950000|2024-11-10 16:42:30|60.72|59.32|60.73|59.33|60.78|59.38|60.72|59.32|21
1731256960000|2024-11-10 16:42:40|60.74|59.34|60.81|59.41|60.81|59.41|60.74|59.34|15
1731256970000|2024-11-10 16:42:50|60.82|59.42|60.83|59.43|60.83|59.43|60.79|59.39|10
1731256980000|2024-11-10 16:43:00|60.84|59.44|60.83|59.43|60.86|59.46|60.79|59.39|24
1731256990000|2024-11-10 16:43:10|60.84|59.44|60.86|59.46|60.88|59.48|60.83|59.43|17
1731257000000|2024-11-10 16:43:20|60.85|59.45|60.9|59.5|60.91|59.51|60.85|59.45|18
1731257010000|2024-11-10 16:43:30|60.91|59.51|60.82|59.42|60.91|59.51|60.82|59.42|20
1731257020000|2024-11-10 16:43:40|60.81|59.41|60.86|59.46|60.88|59.48|60.81|59.41|19
1731257030000|2024-11-10 16:43:50|60.87|59.47|60.84|59.44|60.87|59.47|60.8|59.4|13
1731257040000|2024-11-10 16:44:00|60.85|59.45|60.82|59.42|60.85|59.45|60.8|59.4|17
1731257050000|2024-11-10 16:44:10|60.83|59.43|60.83|59.43|60.85|59.45|60.83|59.43|19
1731257060000|2024-11-10 16:44:20|60.84|59.44|60.91|59.51|60.91|59.51|60.83|59.43|13
1731257070000|2024-11-10 16:44:30|60.9|59.5|60.85|59.45|60.9|59.5|60.85|59.45|10
1731257080000|2024-11-10 16:44:40|60.83|59.43|60.73|59.33|60.83|59.43|60.73|59.33|20
1731257090000|2024-11-10 16:44:50|60.72|59.32|60.71|59.31|60.72|59.32|60.69|59.29|7
1731257100000|2024-11-10 16:45:00|60.72|59.32|60.81|59.41|60.81|59.41|60.72|59.32|14
1731257110000|2024-11-10 16:45:10|60.82|59.42|60.8|59.4|60.87|59.47|60.8|59.4|27
1731257120000|2024-11-10 16:45:20|60.81|59.41|61.01|59.61|61.01|59.61|60.8|59.4|24
1731257130000|2024-11-10 16:45:30|61|59.6|60.87|59.47|61|59.6|60.87|59.47|28
1731257140000|2024-11-10 16:45:40|60.85|59.45|60.87|59.47|60.91|59.51|60.85|59.45|19
1731257150000|2024-11-10 16:45:50|60.86|59.46|60.85|59.45|60.86|59.46|60.81|59.41|22
1731257160000|2024-11-10 16:46:00|60.86|59.46|60.92|59.52|60.97|59.57|60.84|59.44|27
1731257170000|2024-11-10 16:46:10|60.93|59.53|60.82|59.42|60.94|59.54|60.82|59.42|19
1731257180000|2024-11-10 16:46:20|60.83|59.43|60.85|59.45|60.87|59.47|60.82|59.42|22
1731257190000|2024-11-10 16:46:30|60.84|59.44|60.7|59.3|60.86|59.46|60.69|59.29|18
1731257200000|2024-11-10 16:46:40|60.69|59.29|60.77|59.37|60.78|59.38|60.69|59.29|18
1731257210000|2024-11-10 16:46:50|60.78|59.38|60.79|59.39|60.8|59.4|60.77|59.37|24
1731257220000|2024-11-10 16:47:00|60.78|59.38|60.59|59.19|60.78|59.38|60.59|59.19|14
1731257230000|2024-11-10 16:47:10|60.58|59.18|60.74|59.34|60.75|59.35|60.58|59.18|22
1731257240000|2024-11-10 16:47:20|60.75|59.35|60.86|59.46|60.9|59.5|60.75|59.35|27
1731257250000|2024-11-10 16:47:30|60.85|59.45|60.92|59.52|60.92|59.52|60.85|59.45|25
1731257260000|2024-11-10 16:47:40|60.91|59.51|60.96|59.56|60.98|59.58|60.91|59.51|16
1731257270000|2024-11-10 16:47:50|60.95|59.55|60.96|59.56|60.98|59.58|60.93|59.53|17
1731257280000|2024-11-10 16:48:00|60.95|59.55|60.94|59.54|60.95|59.55|60.89|59.49|18
1731257290000|2024-11-10 16:48:10|60.95|59.55|60.9|59.5|60.99|59.59|60.89|59.49|16
1731257300000|2024-11-10 16:48:20|60.89|59.49|60.93|59.53|60.93|59.53|60.88|59.48|11
1731257310000|2024-11-10 16:48:30|60.94|59.54|61.07|59.67|61.11|59.71|60.94|59.54|23
1731257320000|2024-11-10 16:48:40|61.08|59.68|61.09|59.69|61.12|59.72|61.08|59.68|15
1731257330000|2024-11-10 16:48:50|61.08|59.68|61.12|59.72|61.12|59.72|61.05|59.65|19
1731257340000|2024-11-10 16:49:00|61.11|59.71|61.01|59.61|61.12|59.72|61|59.6|23
1731257350000|2024-11-10 16:49:10|61.02|59.62|60.96|59.56|61.02|59.62|60.96|59.56|23
1731257360000|2024-11-10 16:49:20|60.94|59.54|60.86|59.46|60.94|59.54|60.86|59.46|20
1731257370000|2024-11-10 16:49:30|60.85|59.45|60.92|59.52|60.92|59.52|60.83|59.43|16
1731257380000|2024-11-10 16:49:40|60.93|59.53|60.89|59.49|60.93|59.53|60.85|59.45|22
1731257390000|2024-11-10 16:49:50|60.88|59.48|60.86|59.46|60.9|59.5|60.84|59.44|22
1731257400000|2024-11-10 16:50:00|60.87|59.47|60.77|59.37|60.87|59.47|60.77|59.37|18
1731257410000|2024-11-10 16:50:10|60.78|59.38|60.76|59.36|60.78|59.38|60.75|59.35|13
1731257420000|2024-11-10 16:50:20|60.75|59.35|60.77|59.37|60.8|59.4|60.75|59.35|15
1731257430000|2024-11-10 16:50:30|60.75|59.35|60.79|59.39|60.79|59.39|60.74|59.34|14
1731257440000|2024-11-10 16:50:40|60.8|59.4|60.84|59.44|60.84|59.44|60.77|59.37|17
1731257450000|2024-11-10 16:50:50|60.85|59.45|60.81|59.41|60.87|59.47|60.81|59.41|15
1731257460000|2024-11-10 16:51:00|60.8|59.4|60.79|59.39|60.87|59.47|60.79|59.39|21
1731257470000|2024-11-10 16:51:10|60.78|59.38|60.79|59.39|60.82|59.42|60.78|59.38|18
1731257480000|2024-11-10 16:51:20|60.8|59.4|60.94|59.54|60.98|59.58|60.8|59.4|21
1731257490000|2024-11-10 16:51:30|61.14|59.74|61.34|59.94|61.34|59.94|61.14|59.74|22
1731257500000|2024-11-10 16:51:40|61.33|59.93|61.41|60.01|61.41|60.01|61.31|59.91|22
1731257510000|2024-11-10 16:51:50|61.4|60|61.48|60.08|61.48|60.08|61.39|59.99|25
1731257520000|2024-11-10 16:52:00|61.47|60.07|61.5|60.1|61.5|60.1|61.4|60|21
1731257530000|2024-11-10 16:52:10|61.49|60.09|61.56|60.16|61.56|60.16|61.47|60.07|20
1731257540000|2024-11-10 16:52:20|61.57|60.17|61.51|60.11|61.58|60.18|61.51|60.11|24
1731257550000|2024-11-10 16:52:30|61.49|60.09|61.46|60.06|61.51|60.11|61.44|60.04|24
1731257560000|2024-11-10 16:52:40|61.45|60.05|61.51|60.11|61.52|60.12|61.45|60.05|23
1731257570000|2024-11-10 16:52:50|61.5|60.1|61.4|60|61.5|60.1|61.4|60|18
1731257580000|2024-11-10 16:53:00|61.37|59.97|61.2|59.8|61.37|59.97|61.2|59.8|19
1731257590000|2024-11-10 16:53:10|61.19|59.79|61.18|59.78|61.19|59.79|61.15|59.75|17
1731257600000|2024-11-10 16:53:20|61.17|59.77|61.18|59.78|61.2|59.8|61.17|59.77|20
1731257610000|2024-11-10 16:53:30|61.19|59.79|61.24|59.84|61.25|59.85|61.19|59.79|17
1731257620000|2024-11-10 16:53:40|61.22|59.82|61.26|59.86|61.26|59.86|61.19|59.79|13
1731257630000|2024-11-10 16:53:50|61.25|59.85|61.26|59.86|61.26|59.86|61.23|59.83|19
1731257640000|2024-11-10 16:54:00|61.27|59.87|61.31|59.91|61.34|59.94|61.27|59.87|16
1731257650000|2024-11-10 16:54:10|61.3|59.9|61.37|59.97|61.37|59.97|61.26|59.86|16
1731257660000|2024-11-10 16:54:20|61.36|59.96|61.43|60.03|61.43|60.03|61.36|59.96|15
1731257670000|2024-11-10 16:54:30|61.44|60.04|61.45|60.05|61.46|60.06|61.43|60.03|10
1731257680000|2024-11-10 16:54:40|61.47|60.07|61.42|60.02|61.51|60.11|61.41|60.01|23
1731257690000|2024-11-10 16:54:50|61.43|60.03|61.36|59.96|61.43|60.03|61.36|59.96|20
1731257700000|2024-11-10 16:55:00|61.37|59.97|61.36|59.96|61.39|59.99|61.35|59.95|13
1731257710000|2024-11-10 16:55:10|61.37|59.97|61.39|59.99|61.46|60.06|61.36|59.96|11
1731257720000|2024-11-10 16:55:20|61.4|60|61.39|59.99|61.43|60.03|61.3|59.9|19
1731257730000|2024-11-10 16:55:30|61.4|60|61.39|59.99|61.42|60.02|61.39|59.99|14
1731257740000|2024-11-10 16:55:40|61.38|59.98|61.37|59.97|61.39|59.99|61.32|59.92|10
1731257750000|2024-11-10 16:55:50|61.38|59.98|61.45|60.05|61.45|60.05|61.38|59.98|16
1731257760000|2024-11-10 16:56:00|61.47|60.07|61.42|60.02|61.5|60.1|61.42|60.02|19
1731257770000|2024-11-10 16:56:10|61.41|60.01|61.49|60.09|61.49|60.09|61.4|60|17
1731257780000|2024-11-10 16:56:20|61.48|60.08|61.41|60.01|61.48|60.08|61.39|59.99|16
1731257790000|2024-11-10 16:56:30|61.42|60.02|61.47|60.07|61.47|60.07|61.41|60.01|8
1731257800000|2024-11-10 16:56:40|61.46|60.06|61.43|60.03|61.47|60.07|61.42|60.02|15
1731257810000|2024-11-10 16:56:50|61.42|60.02|61.48|60.08|61.49|60.09|61.41|60.01|16
1731257820000|2024-11-10 16:57:00|61.47|60.07|61.5|60.1|61.5|60.1|61.46|60.06|12
1731257830000|2024-11-10 16:57:10|61.51|60.11|61.46|60.06|61.54|60.14|61.43|60.03|20
1731257840000|2024-11-10 16:57:20|61.47|60.07|61.57|60.17|61.57|60.17|61.47|60.07|20
1731257850000|2024-11-10 16:57:30|61.58|60.18|61.67|60.27|61.68|60.28|61.58|60.18|16
1731257860000|2024-11-10 16:57:40|61.68|60.28|61.65|60.25|61.7|60.3|61.64|60.24|18
1731257870000|2024-11-10 16:57:50|61.66|60.26|61.68|60.28|61.68|60.28|61.65|60.25|16
1731257880000|2024-11-10 16:58:00|61.69|60.29|61.6|60.2|61.69|60.29|61.6|60.2|21
1731257890000|2024-11-10 16:58:10|61.59|60.19|61.57|60.17|61.6|60.2|61.55|60.15|13
1731257900000|2024-11-10 16:58:20|61.56|60.16|61.51|60.11|61.56|60.16|61.46|60.06|18
1731257910000|2024-11-10 16:58:30|61.52|60.12|61.5|60.1|61.52|60.12|61.45|60.05|20
1731257920000|2024-11-10 16:58:40|61.51|60.11|61.54|60.14|61.63|60.23|61.51|60.11|16
1731257930000|2024-11-10 16:58:50|61.53|60.13|61.51|60.11|61.53|60.13|61.51|60.11|3
1731257940000|2024-11-10 16:59:00|61.52|60.12|61.6|60.2|61.6|60.2|61.51|60.11|14
1731257950000|2024-11-10 16:59:10|61.61|60.21|61.58|60.18|61.65|60.25|61.58|60.18|22
1731257960000|2024-11-10 16:59:20|61.59|60.19|61.58|60.18|61.59|60.19|61.53|60.13|15
1731257970000|2024-11-10 16:59:30|61.57|60.17|61.5|60.1|61.58|60.18|61.5|60.1|14
1731257980000|2024-11-10 16:59:40|61.51|60.11|61.5|60.1|61.51|60.11|61.5|60.1|8
1731257990000|2024-11-10 16:59:50|61.49|60.09|61.49|60.09|61.51|60.11|61.49|60.09|9
1731258000000|2024-11-10 17:00:00|61.5|60.1|61.42|60.02|61.53|60.13|61.42|60.02|23
1731258010000|2024-11-10 17:00:10|61.43|60.03|61.45|60.05|61.46|60.06|61.4|60|18
1731258020000|2024-11-10 17:00:20|61.43|60.03|61.55|60.15|61.57|60.17|61.43|60.03|24
1731258030000|2024-11-10 17:00:30|61.54|60.14|61.59|60.19|61.6|60.2|61.53|60.13|23
1731258040000|2024-11-10 17:00:40|61.6|60.2|61.63|60.23|61.63|60.23|61.54|60.14|16
1731258050000|2024-11-10 17:00:50|61.62|60.22|61.7|60.3|61.7|60.3|61.61|60.21|24
1731258060000|2024-11-10 17:01:00|61.71|60.31|61.75|60.35|61.79|60.39|61.71|60.31|25
1731258070000|2024-11-10 17:01:10|61.76|60.36|61.73|60.33|61.8|60.4|61.7|60.3|24
1731258080000|2024-11-10 17:01:20|61.74|60.34|61.74|60.34|61.76|60.36|61.72|60.32|14
1731258090000|2024-11-10 17:01:30|61.75|60.35|61.61|60.21|61.75|60.35|61.61|60.21|20
1731258100000|2024-11-10 17:01:40|61.6|60.2|61.47|60.07|61.6|60.2|61.47|60.07|19
1731258110000|2024-11-10 17:01:50|61.46|60.06|61.42|60.02|61.47|60.07|61.42|60.02|9
1731258120000|2024-11-10 17:02:00|61.43|60.03|61.45|60.05|61.45|60.05|61.42|60.02|17
1731258130000|2024-11-10 17:02:10|61.46|60.06|61.52|60.12|61.52|60.12|61.46|60.06|13
1731258140000|2024-11-10 17:02:20|61.51|60.11|61.61|60.21|61.61|60.21|61.5|60.1|17
1731258150000|2024-11-10 17:02:30|61.6|60.2|61.67|60.27|61.67|60.27|61.6|60.2|16
1731258160000|2024-11-10 17:02:40|61.68|60.28|61.63|60.23|61.7|60.3|61.6|60.2|23
1731258170000|2024-11-10 17:02:50|61.64|60.24|61.71|60.31|61.71|60.31|61.63|60.23|18
1731258180000|2024-11-10 17:03:00|61.69|60.29|61.72|60.32|61.74|60.34|61.67|60.27|21
1731258190000|2024-11-10 17:03:10|61.71|60.31|61.68|60.28|61.74|60.34|61.68|60.28|11
1731258200000|2024-11-10 17:03:20|61.67|60.27|61.61|60.21|61.71|60.31|61.6|60.2|20
1731258210000|2024-11-10 17:03:30|61.6|60.2|61.64|60.24|61.66|60.26|61.59|60.19|16
1731258220000|2024-11-10 17:03:40|61.66|60.26|61.52|60.12|61.69|60.29|61.52|60.12|17
1731258230000|2024-11-10 17:03:50|61.51|60.11|61.52|60.12|61.52|60.12|61.43|60.03|18
1731258240000|2024-11-10 17:04:00|61.53|60.13|61.53|60.13|61.55|60.15|61.51|60.11|17
1731258250000|2024-11-10 17:04:10|61.52|60.12|61.55|60.15|61.57|60.17|61.52|60.12|16
1731258260000|2024-11-10 17:04:20|61.57|60.17|61.58|60.18|61.62|60.22|61.57|60.17|24
1731258270000|2024-11-10 17:04:30|61.59|60.19|61.5|60.1|61.59|60.19|61.5|60.1|14
1731258280000|2024-11-10 17:04:40|61.51|60.11|61.55|60.15|61.56|60.16|61.5|60.1|18
1731258290000|2024-11-10 17:04:50|61.53|60.13|61.66|60.26|61.67|60.27|61.53|60.13|16
1731258300000|2024-11-10 17:05:00|61.68|60.28|61.61|60.21|61.7|60.3|61.61|60.21|19
1731258310000|2024-11-10 17:05:10|61.6|60.2|61.28|59.88|61.6|60.2|61.28|59.88|27
1731258320000|2024-11-10 17:05:20|61.29|59.89|61.39|59.99|61.4|60|61.27|59.87|20
1731258330000|2024-11-10 17:05:30|61.37|59.97|61.4|60|61.4|60|61.33|59.93|19
1731258340000|2024-11-10 17:05:40|61.41|60.01|61.47|60.07|61.48|60.08|61.41|60.01|13
1731258350000|2024-11-10 17:05:50|61.48|60.08|61.61|60.21|61.61|60.21|61.48|60.08|22
1731258360000|2024-11-10 17:06:00|61.6|60.2|61.6|60.2|61.6|60.2|61.55|60.15|20
1731258370000|2024-11-10 17:06:10|61.59|60.19|61.66|60.26|61.66|60.26|61.51|60.11|23
1731258380000|2024-11-10 17:06:20|61.67|60.27|61.6|60.2|61.67|60.27|61.57|60.17|21
1731258390000|2024-11-10 17:06:30|61.59|60.19|61.56|60.16|61.59|60.19|61.5|60.1|13
1731258400000|2024-11-10 17:06:40|61.57|60.17|61.51|60.11|61.6|60.2|61.51|60.11|26
1731258410000|2024-11-10 17:06:50|61.52|60.12|61.58|60.18|61.6|60.2|61.5|60.1|15
1731258420000|2024-11-10 17:07:00|61.54|60.14|61.5|60.1|61.54|60.14|61.47|60.07|21
1731258430000|2024-11-10 17:07:10|61.51|60.11|61.57|60.17|61.58|60.18|61.51|60.11|20
1731258440000|2024-11-10 17:07:20|61.58|60.18|61.63|60.23|61.63|60.23|61.58|60.18|17
1731258450000|2024-11-10 17:07:30|61.64|60.24|61.62|60.22|61.64|60.24|61.56|60.16|18
1731258460000|2024-11-10 17:07:40|61.63|60.23|61.58|60.18|61.63|60.23|61.57|60.17|26
1731258470000|2024-11-10 17:07:50|61.56|60.16|61.57|60.17|61.61|60.21|61.54|60.14|19
1731258480000|2024-11-10 17:08:00|61.56|60.16|61.69|60.29|61.69|60.29|61.54|60.14|16
1731258490000|2024-11-10 17:08:10|61.7|60.3|61.71|60.31|61.72|60.32|61.7|60.3|14
1731258500000|2024-11-10 17:08:20|61.73|60.33|61.85|60.45|61.87|60.47|61.73|60.33|19
1731258510000|2024-11-10 17:08:30|61.84|60.44|61.71|60.31|61.84|60.44|61.68|60.28|18
1731258520000|2024-11-10 17:08:40|61.7|60.3|61.7|60.3|61.71|60.31|61.68|60.28|17
1731258530000|2024-11-10 17:08:50|61.69|60.29|61.62|60.22|61.7|60.3|61.6|60.2|20
1731258540000|2024-11-10 17:09:00|61.61|60.21|61.57|60.17|61.63|60.23|61.56|60.16|17
1731258550000|2024-11-10 17:09:10|61.56|60.16|61.51|60.11|61.57|60.17|61.51|60.11|19
1731258560000|2024-11-10 17:09:20|61.5|60.1|61.52|60.12|61.54|60.14|61.5|60.1|13
1731258570000|2024-11-10 17:09:30|61.53|60.13|61.52|60.12|61.56|60.16|61.51|60.11|19
1731258580000|2024-11-10 17:09:40|61.51|60.11|61.54|60.14|61.56|60.16|61.48|60.08|14
1731258590000|2024-11-10 17:09:50|61.53|60.13|61.55|60.15|61.57|60.17|61.53|60.13|18
1731258600000|2024-11-10 17:10:00|61.56|60.16|61.6|60.2|61.61|60.21|61.56|60.16|15
1731258610000|2024-11-10 17:10:10|61.61|60.21|61.68|60.28|61.69|60.29|61.61|60.21|17
1731258620000|2024-11-10 17:10:20|61.69|60.29|61.58|60.18|61.7|60.3|61.58|60.18|12
1731258630000|2024-11-10 17:10:30|61.59|60.19|61.52|60.12|61.6|60.2|61.51|60.11|16
1731258640000|2024-11-10 17:10:40|61.5|60.1|61.52|60.12|61.56|60.16|61.5|60.1|16
1731258650000|2024-11-10 17:10:50|61.53|60.13|61.53|60.13|61.56|60.16|61.52|60.12|17
1731258660000|2024-11-10 17:11:00|61.54|60.14|61.51|60.11|61.56|60.16|61.49|60.09|17
1731258670000|2024-11-10 17:11:10|61.5|60.1|61.62|60.22|61.62|60.22|61.5|60.1|21
1731258680000|2024-11-10 17:11:20|61.61|60.21|61.66|60.26|61.7|60.3|61.61|60.21|23
1731258690000|2024-11-10 17:11:30|61.65|60.25|61.62|60.22|61.66|60.26|61.6|60.2|12
1731258700000|2024-11-10 17:11:40|61.63|60.23|61.54|60.14|61.63|60.23|61.53|60.13|17
1731258710000|2024-11-10 17:11:50|61.53|60.13|61.53|60.13|61.55|60.15|61.52|60.12|13
1731258720000|2024-11-10 17:12:00|61.52|60.12|61.51|60.11|61.55|60.15|61.5|60.1|13
1731258730000|2024-11-10 17:12:10|61.52|60.12|61.55|60.15|61.57|60.17|61.52|60.12|13
1731258740000|2024-11-10 17:12:20|61.56|60.16|61.62|60.22|61.64|60.24|61.56|60.16|12
1731258750000|2024-11-10 17:12:30|61.64|60.24|61.66|60.26|61.68|60.28|61.64|60.24|9
1731258760000|2024-11-10 17:12:40|61.65|60.25|61.72|60.32|61.73|60.33|61.65|60.25|22
1731258770000|2024-11-10 17:12:50|61.73|60.33|61.75|60.35|61.76|60.36|61.72|60.32|23
1731258780000|2024-11-10 17:13:00|61.76|60.36|61.76|60.36|61.78|60.38|61.75|60.35|17
1731258790000|2024-11-10 17:13:10|61.77|60.37|61.77|60.37|61.79|60.39|61.73|60.33|18
1731258800000|2024-11-10 17:13:20|61.78|60.38|61.8|60.4|61.81|60.41|61.78|60.38|15
1731258810000|2024-11-10 17:13:30|61.79|60.39|61.8|60.4|61.8|60.4|61.75|60.35|27
1731258820000|2024-11-10 17:13:40|61.81|60.41|61.9|60.5|61.9|60.5|61.81|60.41|9
1731258830000|2024-11-10 17:13:50|61.91|60.51|61.96|60.56|61.96|60.56|61.91|60.51|16
1731258840000|2024-11-10 17:14:00|61.95|60.55|61.97|60.57|61.99|60.59|61.95|60.55|18
1731258850000|2024-11-10 17:14:10|61.98|60.58|61.97|60.57|61.99|60.59|61.96|60.56|12
1731258860000|2024-11-10 17:14:20|61.96|60.56|61.93|60.53|61.97|60.57|61.93|60.53|18
1731258870000|2024-11-10 17:14:30|61.92|60.52|61.78|60.38|61.94|60.54|61.78|60.38|23
1731258880000|2024-11-10 17:14:40|61.8|60.4|61.81|60.41|61.85|60.45|61.8|60.4|21
1731258890000|2024-11-10 17:14:50|61.82|60.42|61.83|60.43|61.86|60.46|61.79|60.39|14
1731258900000|2024-11-10 17:15:00|61.82|60.42|61.75|60.35|61.82|60.42|61.71|60.31|16
1731258910000|2024-11-10 17:15:10|61.74|60.34|61.71|60.31|61.75|60.35|61.71|60.31|18
1731258920000|2024-11-10 17:15:20|61.72|60.32|61.74|60.34|61.76|60.36|61.71|60.31|19
1731258930000|2024-11-10 17:15:30|61.75|60.35|61.72|60.32|61.77|60.37|61.72|60.32|16
1731258940000|2024-11-10 17:15:40|61.73|60.33|61.75|60.35|61.75|60.35|61.7|60.3|19
1731258950000|2024-11-10 17:15:50|61.74|60.34|61.72|60.32|61.76|60.36|61.72|60.32|12
1731258960000|2024-11-10 17:16:00|61.73|60.33|61.82|60.42|61.83|60.43|61.72|60.32|21
1731258970000|2024-11-10 17:16:10|61.81|60.41|61.82|60.42|61.84|60.44|61.81|60.41|17
1731258980000|2024-11-10 17:16:20|61.83|60.43|61.85|60.45|61.86|60.46|61.8|60.4|19
1731258990000|2024-11-10 17:16:30|61.86|60.46|61.89|60.49|61.89|60.49|61.84|60.44|14
1731259000000|2024-11-10 17:16:40|61.88|60.48|61.89|60.49|61.91|60.51|61.88|60.48|20
1731259010000|2024-11-10 17:16:50|61.88|60.48|61.79|60.39|61.88|60.48|61.77|60.37|15
1731259020000|2024-11-10 17:17:00|61.8|60.4|61.86|60.46|61.89|60.49|61.79|60.39|25
1731259030000|2024-11-10 17:17:10|61.85|60.45|61.87|60.47|61.89|60.49|61.82|60.42|19
1731259040000|2024-11-10 17:17:20|61.86|60.46|61.91|60.51|61.91|60.51|61.83|60.43|18
1731259050000|2024-11-10 17:17:30|61.92|60.52|61.97|60.57|61.97|60.57|61.91|60.51|21
1731259060000|2024-11-10 17:17:40|61.96|60.56|61.92|60.52|61.97|60.57|61.91|60.51|20
1731259070000|2024-11-10 17:17:50|61.91|60.51|61.93|60.53|61.94|60.54|61.91|60.51|23
1731259080000|2024-11-10 17:18:00|61.94|60.54|61.88|60.48|61.94|60.54|61.85|60.45|19
1731259090000|2024-11-10 17:18:10|61.89|60.49|61.89|60.49|61.91|60.51|61.88|60.48|16
1731259100000|2024-11-10 17:18:20|61.88|60.48|61.99|60.59|62.05|60.65|61.84|60.44|19
1731259110000|2024-11-10 17:18:30|61.98|60.58|62.01|60.61|62.03|60.63|61.97|60.57|15
1731259120000|2024-11-10 17:18:40|62.02|60.62|62.02|60.62|62.04|60.64|61.98|60.58|20
1731259130000|2024-11-10 17:18:50|62.03|60.63|62.05|60.65|62.08|60.68|62.03|60.63|26
1731259140000|2024-11-10 17:19:00|62.06|60.66|62.09|60.69|62.09|60.69|62.03|60.63|18
1731259150000|2024-11-10 17:19:10|62.08|60.68|62.07|60.67|62.1|60.7|62.07|60.67|20
1731259160000|2024-11-10 17:19:20|62.08|60.68|62.12|60.72|62.16|60.76|62.07|60.67|21
1731259170000|2024-11-10 17:19:30|62.11|60.71|62.02|60.62|62.12|60.72|62.02|60.62|21
1731259180000|2024-11-10 17:19:40|62.01|60.61|62.02|60.62|62.04|60.64|62.01|60.61|12
1731259190000|2024-11-10 17:19:50|62.03|60.63|62.07|60.67|62.08|60.68|62.02|60.62|25
1731259200000|2024-11-10 17:20:00|62.06|60.66|62.08|60.68|62.12|60.72|62.06|60.66|21
1731259210000|2024-11-10 17:20:10|62.07|60.67|62.12|60.72|62.12|60.72|62.06|60.66|12
1731259220000|2024-11-10 17:20:20|62.11|60.71|62.09|60.69|62.11|60.71|62.08|60.68|11
1731259230000|2024-11-10 17:20:30|62.08|60.68|62|60.6|62.08|60.68|62|60.6|11
1731259240000|2024-11-10 17:20:40|62.01|60.61|62.1|60.7|62.1|60.7|61.99|60.59|16
1731259250000|2024-11-10 17:20:50|62.09|60.69|62.14|60.74|62.14|60.74|62.09|60.69|17
1731259260000|2024-11-10 17:21:00|62.15|60.75|62.23|60.83|62.26|60.86|62.15|60.75|21
1731259270000|2024-11-10 17:21:10|62.22|60.82|62.31|60.91|62.33|60.93|62.22|60.82|20
1731259280000|2024-11-10 17:21:20|62.3|60.9|62.5|61.1|62.51|61.11|62.3|60.9|20
1731259290000|2024-11-10 17:21:30|62.51|61.11|62.51|61.11|62.54|61.14|62.5|61.1|24
1731259300000|2024-11-10 17:21:40|62.52|61.12|62.55|61.15|62.58|61.18|62.49|61.09|23
1731259310000|2024-11-10 17:21:50|62.56|61.16|62.55|61.15|62.57|61.17|62.52|61.12|20
1731259320000|2024-11-10 17:22:00|62.56|61.16|62.58|61.18|62.58|61.18|62.5|61.1|15
1731259330000|2024-11-10 17:22:10|62.59|61.19|62.5|61.1|62.59|61.19|62.46|61.06|19
1731259340000|2024-11-10 17:22:20|62.51|61.11|62.48|61.08|62.53|61.13|62.48|61.08|15
1731259350000|2024-11-10 17:22:30|62.47|61.07|62.51|61.11|62.53|61.13|62.47|61.07|23
1731259360000|2024-11-10 17:22:40|62.54|61.14|62.58|61.18|62.6|61.2|62.54|61.14|11
1731259370000|2024-11-10 17:22:50|62.57|61.17|62.54|61.14|62.57|61.17|62.53|61.13|17
1731259380000|2024-11-10 17:23:00|62.53|61.13|62.56|61.16|62.56|61.16|62.52|61.12|16
1731259390000|2024-11-10 17:23:10|62.57|61.17|62.62|61.22|62.62|61.22|62.56|61.16|14
1731259400000|2024-11-10 17:23:20|62.61|61.21|62.61|61.21|62.61|61.21|62.58|61.18|13
1731259410000|2024-11-10 17:23:30|62.6|61.2|62.68|61.28|62.71|61.31|62.59|61.19|24
1731259420000|2024-11-10 17:23:40|62.69|61.29|62.74|61.34|62.74|61.34|62.69|61.29|19
1731259430000|2024-11-10 17:23:50|62.75|61.35|62.71|61.31|62.76|61.36|62.7|61.3|15
1731259440000|2024-11-10 17:24:00|62.7|61.3|62.73|61.33|62.73|61.33|62.67|61.27|22
1731259450000|2024-11-10 17:24:10|62.75|61.35|62.77|61.37|62.84|61.44|62.75|61.35|28
1731259460000|2024-11-10 17:24:20|62.76|61.36|62.75|61.35|62.77|61.37|62.72|61.32|24
1731259470000|2024-11-10 17:24:30|62.76|61.36|62.77|61.37|62.77|61.37|62.74|61.34|12
1731259480000|2024-11-10 17:24:40|62.76|61.36|62.76|61.36|62.78|61.38|62.71|61.31|21
1731259490000|2024-11-10 17:24:50|62.75|61.35|62.78|61.38|62.78|61.38|62.73|61.33|12
1731259500000|2024-11-10 17:25:00|62.77|61.37|62.57|61.17|62.83|61.43|62.57|61.17|28
1731259510000|2024-11-10 17:25:10|62.56|61.16|62.33|60.93|62.56|61.16|62.32|60.92|24
1731259520000|2024-11-10 17:25:20|62.32|60.92|62.37|60.97|62.37|60.97|62.32|60.92|20
1731259530000|2024-11-10 17:25:30|62.36|60.96|62.33|60.93|62.36|60.96|62.32|60.92|21
1731259540000|2024-11-10 17:25:40|62.32|60.92|62.41|61.01|62.44|61.04|62.32|60.92|17
1731259550000|2024-11-10 17:25:50|62.42|61.02|62.55|61.15|62.55|61.15|62.41|61.01|19
1731259560000|2024-11-10 17:26:00|62.56|61.16|62.51|61.11|62.66|61.26|62.51|61.11|16
1731259570000|2024-11-10 17:26:10|62.52|61.12|62.54|61.14|62.56|61.16|62.51|61.11|19
1731259580000|2024-11-10 17:26:20|62.53|61.13|62.66|61.26|62.66|61.26|62.53|61.13|21
1731259590000|2024-11-10 17:26:30|62.67|61.27|62.59|61.19|62.67|61.27|62.59|61.19|16
1731259600000|2024-11-10 17:26:40|62.57|61.17|62.62|61.22|62.63|61.23|62.57|61.17|15
1731259610000|2024-11-10 17:26:50|62.64|61.24|62.6|61.2|62.69|61.29|62.59|61.19|15
1731259620000|2024-11-10 17:27:00|62.61|61.21|62.62|61.22|62.67|61.27|62.58|61.18|21
1731259630000|2024-11-10 17:27:10|62.61|61.21|62.56|61.16|62.62|61.22|62.56|61.16|17
1731259640000|2024-11-10 17:27:20|62.55|61.15|62.52|61.12|62.58|61.18|62.51|61.11|22
1731259650000|2024-11-10 17:27:30|62.51|61.11|62.51|61.11|62.55|61.15|62.51|61.11|13
1731259660000|2024-11-10 17:27:40|62.52|61.12|62.56|61.16|62.59|61.19|62.52|61.12|17
1731259670000|2024-11-10 17:27:50|62.55|61.15|62.64|61.24|62.68|61.28|62.55|61.15|29
1731259680000|2024-11-10 17:28:00|62.65|61.25|62.71|61.31|62.72|61.32|62.64|61.24|20
1731259690000|2024-11-10 17:28:10|62.7|61.3|62.6|61.2|62.71|61.31|62.6|61.2|15
1731259700000|2024-11-10 17:28:20|62.59|61.19|62.54|61.14|62.59|61.19|62.53|61.13|9
1731259710000|2024-11-10 17:28:30|62.53|61.13|62.67|61.27|62.67|61.27|62.53|61.13|13
1731259720000|2024-11-10 17:28:40|62.68|61.28|62.7|61.3|62.7|61.3|62.64|61.24|15
1731259730000|2024-11-10 17:28:50|62.69|61.29|62.68|61.28|62.69|61.29|62.61|61.21|20
1731259740000|2024-11-10 17:29:00|62.69|61.29|62.72|61.32|62.72|61.32|62.68|61.28|21
1731259750000|2024-11-10 17:29:10|62.71|61.31|62.65|61.25|62.72|61.32|62.65|61.25|15
1731259760000|2024-11-10 17:29:20|62.64|61.24|62.62|61.22|62.69|61.29|62.61|61.21|17
1731259770000|2024-11-10 17:29:30|62.64|61.24|62.62|61.22|62.7|61.3|62.62|61.22|13
1731259780000|2024-11-10 17:29:40|62.63|61.23|62.61|61.21|62.63|61.23|62.6|61.2|11
1731259790000|2024-11-10 17:29:50|62.59|61.19|62.56|61.16|62.63|61.23|62.56|61.16|17
1731259800000|2024-11-10 17:30:00|62.57|61.17|62.54|61.14|62.6|61.2|62.53|61.13|12
1731259810000|2024-11-10 17:30:10|62.53|61.13|62.51|61.11|62.53|61.13|62.5|61.1|13
1731259820000|2024-11-10 17:30:20|62.5|61.1|62.48|61.08|62.51|61.11|62.46|61.06|9
1731259830000|2024-11-10 17:30:30|62.47|61.07|62.55|61.15|62.55|61.15|62.47|61.07|15
1731259840000|2024-11-10 17:30:40|62.54|61.14|62.51|61.11|62.55|61.15|62.44|61.04|18
1731259850000|2024-11-10 17:30:50|62.5|61.1|62.46|61.06|62.5|61.1|62.46|61.06|17
1731259860000|2024-11-10 17:31:00|62.47|61.07|62.53|61.13|62.54|61.14|62.47|61.07|16
1731259870000|2024-11-10 17:31:10|62.54|61.14|62.42|61.02|62.55|61.15|62.42|61.02|21
1731259880000|2024-11-10 17:31:20|62.41|61.01|62.4|61|62.41|61.01|62.38|60.98|9
1731259890000|2024-11-10 17:31:30|62.41|61.01|62.42|61.02|62.42|61.02|62.39|60.99|17
1731259900000|2024-11-10 17:31:40|62.41|61.01|62.43|61.03|62.45|61.05|62.39|60.99|20
1731259910000|2024-11-10 17:31:50|62.44|61.04|62.47|61.07|62.47|61.07|62.41|61.01|10
1731259920000|2024-11-10 17:32:00|62.48|61.08|62.39|60.99|62.48|61.08|62.31|60.91|29
1731259930000|2024-11-10 17:32:10|62.4|61|62.45|61.05|62.48|61.08|62.39|60.99|16
1731259940000|2024-11-10 17:32:20|62.46|61.06|62.45|61.05|62.46|61.06|62.44|61.04|16
1731259950000|2024-11-10 17:32:30|62.46|61.06|62.45|61.05|62.49|61.09|62.42|61.02|27
1731259960000|2024-11-10 17:32:40|62.44|61.04|62.37|60.97|62.45|61.05|62.37|60.97|19
1731259970000|2024-11-10 17:32:50|62.36|60.96|62.39|60.99|62.39|60.99|62.34|60.94|19
1731259980000|2024-11-10 17:33:00|62.38|60.98|62.42|61.02|62.43|61.03|62.38|60.98|24
1731259990000|2024-11-10 17:33:10|62.41|61.01|62.36|60.96|62.41|61.01|62.36|60.96|11
1731260000000|2024-11-10 17:33:20|62.37|60.97|62.38|60.98|62.41|61.01|62.36|60.96|17
1731260010000|2024-11-10 17:33:30|62.39|60.99|62.33|60.93|62.41|61.01|62.33|60.93|15
1731260020000|2024-11-10 17:33:40|62.32|60.92|62.39|60.99|62.4|61|62.31|60.91|15
1731260030000|2024-11-10 17:33:50|62.4|61|62.38|60.98|62.4|61|62.36|60.96|17
1731260040000|2024-11-10 17:34:00|62.37|60.97|62.43|61.03|62.44|61.04|62.37|60.97|13
1731260050000|2024-11-10 17:34:10|62.42|61.02|62.53|61.13|62.55|61.15|62.42|61.02|21
1731260060000|2024-11-10 17:34:20|62.54|61.14|62.56|61.16|62.58|61.18|62.53|61.13|15
1731260070000|2024-11-10 17:34:30|62.55|61.15|62.51|61.11|62.57|61.17|62.5|61.1|18
1731260080000|2024-11-10 17:34:40|62.52|61.12|62.55|61.15|62.56|61.16|62.52|61.12|20
1731260090000|2024-11-10 17:34:50|62.56|61.16|62.71|61.31|62.79|61.39|62.53|61.13|30
1731260100000|2024-11-10 17:35:00|62.72|61.32|62.66|61.26|62.74|61.34|62.63|61.23|18
1731260110000|2024-11-10 17:35:10|62.65|61.25|62.62|61.22|62.68|61.28|62.61|61.21|21
1731260120000|2024-11-10 17:35:20|62.61|61.21|62.61|61.21|62.65|61.25|62.59|61.19|21
1731260130000|2024-11-10 17:35:30|62.6|61.2|62.69|61.29|62.7|61.3|62.57|61.17|26
1731260140000|2024-11-10 17:35:40|62.68|61.28|62.69|61.29|62.71|61.31|62.65|61.25|12
1731260150000|2024-11-10 17:35:50|62.68|61.28|62.79|61.39|62.8|61.4|62.68|61.28|19
1731260160000|2024-11-10 17:36:00|62.78|61.38|62.75|61.35|62.81|61.41|62.71|61.31|17
1731260170000|2024-11-10 17:36:10|62.73|61.33|62.75|61.35|62.75|61.35|62.71|61.31|17
1731260180000|2024-11-10 17:36:20|62.76|61.36|62.82|61.42|62.82|61.42|62.75|61.35|16
1731260190000|2024-11-10 17:36:30|62.81|61.41|62.89|61.49|62.89|61.49|62.81|61.41|11
1731260200000|2024-11-10 17:36:40|62.91|61.51|62.92|61.52|62.92|61.52|62.9|61.5|14
1731260210000|2024-11-10 17:36:50|62.91|61.51|62.95|61.55|63|61.6|62.91|61.51|23
1731260220000|2024-11-10 17:37:00|62.97|61.57|62.94|61.54|62.97|61.57|62.92|61.52|12
1731260230000|2024-11-10 17:37:10|62.95|61.55|62.95|61.55|62.99|61.59|62.94|61.54|14
1731260240000|2024-11-10 17:37:20|62.96|61.56|62.91|61.51|62.97|61.57|62.87|61.47|14
1731260250000|2024-11-10 17:37:30|62.9|61.5|62.74|61.34|62.91|61.51|62.74|61.34|19
1731260260000|2024-11-10 17:37:40|62.73|61.33|62.7|61.3|62.73|61.33|62.7|61.3|8
1731260270000|2024-11-10 17:37:50|62.69|61.29|62.71|61.31|62.71|61.31|62.66|61.26|13
1731260280000|2024-11-10 17:38:00|62.7|61.3|62.72|61.32|62.72|61.32|62.62|61.22|20
1731260290000|2024-11-10 17:38:10|62.71|61.31|62.71|61.31|62.72|61.32|62.69|61.29|12
1731260300000|2024-11-10 17:38:20|62.7|61.3|62.83|61.43|62.86|61.46|62.7|61.3|24
1731260310000|2024-11-10 17:38:30|62.82|61.42|62.66|61.26|62.87|61.47|62.66|61.26|18
1731260320000|2024-11-10 17:38:40|62.67|61.27|62.7|61.3|62.75|61.35|62.67|61.27|25
1731260330000|2024-11-10 17:38:50|62.71|61.31|62.76|61.36|62.78|61.38|62.71|61.31|24
1731260340000|2024-11-10 17:39:00|62.77|61.37|62.83|61.43|62.85|61.45|62.77|61.37|21
1731260350000|2024-11-10 17:39:10|62.84|61.44|62.86|61.46|62.87|61.47|62.81|61.41|25
1731260360000|2024-11-10 17:39:20|62.87|61.47|62.89|61.49|62.91|61.51|62.85|61.45|24
1731260370000|2024-11-10 17:39:30|62.87|61.47|62.96|61.56|62.97|61.57|62.87|61.47|15
1731260380000|2024-11-10 17:39:40|62.97|61.57|62.91|61.51|62.97|61.57|62.88|61.48|20
1731260390000|2024-11-10 17:39:50|62.89|61.49|63.01|61.61|63.01|61.61|62.89|61.49|20
1731260400000|2024-11-10 17:40:00|63.02|61.62|62.92|61.52|63.03|61.63|62.92|61.52|17
1731260410000|2024-11-10 17:40:10|62.93|61.53|62.93|61.53|62.99|61.59|62.92|61.52|11
1731260420000|2024-11-10 17:40:20|62.92|61.52|62.89|61.49|62.92|61.52|62.85|61.45|18
1731260430000|2024-11-10 17:40:30|62.9|61.5|62.88|61.48|62.91|61.51|62.86|61.46|26
1731260440000|2024-11-10 17:40:40|62.87|61.47|62.88|61.48|62.9|61.5|62.84|61.44|15
1731260450000|2024-11-10 17:40:50|62.89|61.49|62.86|61.46|62.89|61.49|62.85|61.45|10
1731260460000|2024-11-10 17:41:00|62.87|61.47|62.91|61.51|62.91|61.51|62.84|61.44|18
1731260470000|2024-11-10 17:41:10|62.93|61.53|62.96|61.56|62.96|61.56|62.92|61.52|16
1731260480000|2024-11-10 17:41:20|62.97|61.57|63.01|61.61|63.04|61.64|62.97|61.57|19
1731260490000|2024-11-10 17:41:30|63|61.6|63.04|61.64|63.05|61.65|63|61.6|23
1731260500000|2024-11-10 17:41:40|63.03|61.63|63.09|61.69|63.09|61.69|63.03|61.63|13
1731260510000|2024-11-10 17:41:50|63.1|61.7|63.08|61.68|63.1|61.7|63.08|61.68|11
1731260520000|2024-11-10 17:42:00|63.07|61.67|63.12|61.72|63.14|61.74|63.07|61.67|13
1731260530000|2024-11-10 17:42:10|63.11|61.71|63.1|61.7|63.11|61.71|63.08|61.68|15
1731260540000|2024-11-10 17:42:20|63.09|61.69|63.09|61.69|63.1|61.7|63.09|61.69|11
1731260550000|2024-11-10 17:42:30|63.08|61.68|63.11|61.71|63.14|61.74|63.06|61.66|16
1731260560000|2024-11-10 17:42:40|63.1|61.7|63.09|61.69|63.11|61.71|63.06|61.66|20
1731260570000|2024-11-10 17:42:50|63.1|61.7|63.15|61.75|63.16|61.76|63.1|61.7|17
1731260580000|2024-11-10 17:43:00|63.16|61.76|63.23|61.83|63.23|61.83|63.1|61.7|15
1731260590000|2024-11-10 17:43:10|63.22|61.82|63.21|61.81|63.23|61.83|63.2|61.8|18
1731260600000|2024-11-10 17:43:20|63.22|61.82|63.23|61.83|63.27|61.87|63.19|61.79|21
1731260610000|2024-11-10 17:43:30|63.22|61.82|63.23|61.83|63.27|61.87|63.21|61.81|19
1731260620000|2024-11-10 17:43:40|63.22|61.82|63.32|61.92|63.32|61.92|63.22|61.82|8
1731260630000|2024-11-10 17:43:50|63.31|61.91|63.26|61.86|63.31|61.91|63.25|61.85|14
1731260640000|2024-11-10 17:44:00|63.28|61.88|63.24|61.84|63.3|61.9|63.24|61.84|18
1731260650000|2024-11-10 17:44:10|63.25|61.85|63.22|61.82|63.27|61.87|63.22|61.82|12
1731260660000|2024-11-10 17:44:20|63.21|61.81|63.19|61.79|63.25|61.85|63.18|61.78|20
1731260670000|2024-11-10 17:44:30|63.18|61.78|63.13|61.73|63.21|61.81|63.13|61.73|21
1731260680000|2024-11-10 17:44:40|63.11|61.71|63.17|61.77|63.17|61.77|63.11|61.71|14
1731260690000|2024-11-10 17:44:50|63.18|61.78|63.11|61.71|63.18|61.78|63.06|61.66|17
1731260700000|2024-11-10 17:45:00|63.1|61.7|63.08|61.68|63.12|61.72|63.08|61.68|15
1731260710000|2024-11-10 17:45:10|63.09|61.69|63.05|61.65|63.11|61.71|63.05|61.65|20
1731260720000|2024-11-10 17:45:20|63.03|61.63|62.95|61.55|63.03|61.63|62.95|61.55|19
1731260730000|2024-11-10 17:45:30|62.96|61.56|62.95|61.55|62.97|61.57|62.95|61.55|8
1731260740000|2024-11-10 17:45:40|62.96|61.56|62.93|61.53|62.96|61.56|62.92|61.52|20
1731260750000|2024-11-10 17:45:50|62.92|61.52|63.17|61.77|63.18|61.78|62.89|61.49|18
1731260760000|2024-11-10 17:46:00|63.16|61.76|63.15|61.75|63.18|61.78|63.11|61.71|19
1731260770000|2024-11-10 17:46:10|63.14|61.74|62.97|61.57|63.14|61.74|62.97|61.57|21
1731260780000|2024-11-10 17:46:20|62.96|61.56|62.96|61.56|62.96|61.56|62.92|61.52|14
1731260790000|2024-11-10 17:46:30|62.97|61.57|62.82|61.42|62.97|61.57|62.82|61.42|18
1731260800000|2024-11-10 17:46:40|62.79|61.39|62.91|61.51|62.92|61.52|62.79|61.39|22
1731260810000|2024-11-10 17:46:50|62.93|61.53|62.99|61.59|62.99|61.59|62.91|61.51|23
1731260820000|2024-11-10 17:47:00|63|61.6|62.97|61.57|63.04|61.64|62.95|61.55|21
1731260830000|2024-11-10 17:47:10|62.99|61.59|62.98|61.58|63.05|61.65|62.98|61.58|21
1731260840000|2024-11-10 17:47:20|62.99|61.59|63.01|61.61|63.06|61.66|62.99|61.59|21
1731260850000|2024-11-10 17:47:30|63|61.6|63|61.6|63.03|61.63|62.98|61.58|19
1731260860000|2024-11-10 17:47:40|63.01|61.61|63.09|61.69|63.09|61.69|63.01|61.61|12
1731260870000|2024-11-10 17:47:50|63.08|61.68|63.14|61.74|63.16|61.76|63.08|61.68|16
1731260880000|2024-11-10 17:48:00|63.15|61.75|63.21|61.81|63.22|61.82|63.14|61.74|21
1731260890000|2024-11-10 17:48:10|63.22|61.82|63.18|61.78|63.23|61.83|63.18|61.78|22
1731260900000|2024-11-10 17:48:20|63.17|61.77|63.08|61.68|63.17|61.77|63.08|61.68|15
1731260910000|2024-11-10 17:48:30|63.09|61.69|62.95|61.55|63.11|61.71|62.94|61.54|14
1731260920000|2024-11-10 17:48:40|62.94|61.54|62.81|61.41|62.94|61.54|62.8|61.4|18
1731260930000|2024-11-10 17:48:50|62.82|61.42|62.9|61.5|62.91|61.51|62.81|61.41|16
1731260940000|2024-11-10 17:49:00|62.92|61.52|62.98|61.58|63|61.6|62.92|61.52|17
1731260950000|2024-11-10 17:49:10|62.97|61.57|63.02|61.62|63.02|61.62|62.96|61.56|19
1731260960000|2024-11-10 17:49:20|63.03|61.63|63.04|61.64|63.05|61.65|63.02|61.62|9
1731260970000|2024-11-10 17:49:30|63.05|61.65|63.1|61.7|63.1|61.7|63.03|61.63|16
1731260980000|2024-11-10 17:49:40|63.11|61.71|63.08|61.68|63.12|61.72|63.06|61.66|16
1731260990000|2024-11-10 17:49:50|63.07|61.67|63.1|61.7|63.1|61.7|63.07|61.67|8
1731261000000|2024-11-10 17:50:00|63.09|61.69|63.19|61.79|63.19|61.79|63.07|61.67|21
1731261010000|2024-11-10 17:50:10|63.18|61.78|63.17|61.77|63.19|61.79|63.09|61.69|19
1731261020000|2024-11-10 17:50:20|63.18|61.78|63.2|61.8|63.22|61.82|63.18|61.78|12
1731261030000|2024-11-10 17:50:30|63.19|61.79|63.2|61.8|63.21|61.81|63.16|61.76|15
1731261040000|2024-11-10 17:50:40|63.15|61.75|63.16|61.76|63.16|61.76|63.13|61.73|15
1731261050000|2024-11-10 17:50:50|63.15|61.75|63.16|61.76|63.18|61.78|63.12|61.72|25
1731261060000|2024-11-10 17:51:00|63.14|61.74|63.15|61.75|63.2|61.8|63.13|61.73|12
1731261070000|2024-11-10 17:51:10|63.16|61.76|63.18|61.78|63.21|61.81|63.16|61.76|22
1731261080000|2024-11-10 17:51:20|63.16|61.76|63.36|61.96|63.36|61.96|63.12|61.72|21
1731261090000|2024-11-10 17:51:30|63.35|61.95|63.44|62.04|63.44|62.04|63.34|61.94|16
1731261100000|2024-11-10 17:51:40|63.48|62.08|63.38|61.98|63.49|62.09|63.38|61.98|20
1731261110000|2024-11-10 17:51:50|63.39|61.99|63.37|61.97|63.44|62.04|63.37|61.97|14
1731261120000|2024-11-10 17:52:00|63.38|61.98|63.39|61.99|63.4|62|63.35|61.95|29
1731261130000|2024-11-10 17:52:10|63.37|61.97|63.38|61.98|63.39|61.99|63.36|61.96|12
1731261140000|2024-11-10 17:52:20|63.37|61.97|63.36|61.96|63.37|61.97|63.35|61.95|21
1731261150000|2024-11-10 17:52:30|63.37|61.97|63.41|62.01|63.43|62.03|63.36|61.96|16
1731261160000|2024-11-10 17:52:40|63.4|62|63.44|62.04|63.45|62.05|63.38|61.98|20
1731261170000|2024-11-10 17:52:50|63.43|62.03|63.4|62|63.44|62.04|63.4|62|20
1731261180000|2024-11-10 17:53:00|63.41|62.01|63.46|62.06|63.46|62.06|63.39|61.99|17
1731261190000|2024-11-10 17:53:10|63.45|62.05|63.51|62.11|63.53|62.13|63.45|62.05|20
1731261200000|2024-11-10 17:53:20|63.5|62.1|63.45|62.05|63.5|62.1|63.44|62.04|19
1731261210000|2024-11-10 17:53:30|63.46|62.06|63.48|62.08|63.49|62.09|63.45|62.05|15
1731261220000|2024-11-10 17:53:40|63.49|62.09|63.56|62.16|63.56|62.16|63.49|62.09|25
1731261230000|2024-11-10 17:53:50|63.55|62.15|63.58|62.18|63.58|62.18|63.54|62.14|20
1731261240000|2024-11-10 17:54:00|63.59|62.19|63.58|62.18|63.6|62.2|63.56|62.16|12
1731261250000|2024-11-10 17:54:10|63.59|62.19|63.52|62.12|63.59|62.19|63.52|62.12|22
1731261260000|2024-11-10 17:54:20|63.53|62.13|63.55|62.15|63.56|62.16|63.52|62.12|14
1731261270000|2024-11-10 17:54:30|63.53|62.13|63.56|62.16|63.56|62.16|63.49|62.09|23
1731261280000|2024-11-10 17:54:40|63.55|62.15|63.47|62.07|63.55|62.15|63.44|62.04|20
1731261290000|2024-11-10 17:54:50|63.48|62.08|63.45|62.05|63.5|62.1|63.45|62.05|16
1731261300000|2024-11-10 17:55:00|63.46|62.06|63.54|62.14|63.56|62.16|63.45|62.05|20
1731261310000|2024-11-10 17:55:10|63.53|62.13|63.55|62.15|63.55|62.15|63.51|62.11|16
1731261320000|2024-11-10 17:55:20|63.53|62.13|63.62|62.22|63.62|62.22|63.51|62.11|18
1731261330000|2024-11-10 17:55:30|63.61|62.21|63.58|62.18|63.62|62.22|63.56|62.16|21
1731261340000|2024-11-10 17:55:40|63.57|62.17|63.6|62.2|63.6|62.2|63.57|62.17|18
1731261350000|2024-11-10 17:55:50|63.59|62.19|63.63|62.23|63.63|62.23|63.54|62.14|19
1731261360000|2024-11-10 17:56:00|63.64|62.24|63.6|62.2|63.67|62.27|63.58|62.18|17
1731261370000|2024-11-10 17:56:10|63.61|62.21|63.64|62.24|63.64|62.24|63.59|62.19|16
1731261380000|2024-11-10 17:56:20|63.63|62.23|63.68|62.28|63.7|62.3|63.63|62.23|12
1731261390000|2024-11-10 17:56:30|63.67|62.27|63.65|62.25|63.67|62.27|63.61|62.21|16
1731261400000|2024-11-10 17:56:40|63.64|62.24|63.52|62.12|63.69|62.29|63.49|62.09|22
1731261410000|2024-11-10 17:56:50|63.53|62.13|63.65|62.25|63.65|62.25|63.53|62.13|18
1731261420000|2024-11-10 17:57:00|63.64|62.24|63.58|62.18|63.64|62.24|63.55|62.15|17
1731261430000|2024-11-10 17:57:10|63.57|62.17|63.59|62.19|63.6|62.2|63.56|62.16|19
1731261440000|2024-11-10 17:57:20|63.58|62.18|63.6|62.2|63.61|62.21|63.55|62.15|20
1731261450000|2024-11-10 17:57:30|63.59|62.19|63.6|62.2|63.6|62.2|63.55|62.15|23
1731261460000|2024-11-10 17:57:40|63.59|62.19|63.47|62.07|63.6|62.2|63.46|62.06|19
1731261470000|2024-11-10 17:57:50|63.46|62.06|63.48|62.08|63.48|62.08|63.38|61.98|20
1731261480000|2024-11-10 17:58:00|63.49|62.09|63.26|61.86|63.49|62.09|63.26|61.86|25
1731261490000|2024-11-10 17:58:10|63.24|61.84|63.15|61.75|63.24|61.84|63.11|61.71|23
1731261500000|2024-11-10 17:58:20|63.14|61.74|63.07|61.67|63.14|61.74|63.05|61.65|18
1731261510000|2024-11-10 17:58:30|63.06|61.66|63.07|61.67|63.08|61.68|63.02|61.62|24
1731261520000|2024-11-10 17:58:40|63.08|61.68|63.19|61.79|63.21|61.81|63.08|61.68|23
1731261530000|2024-11-10 17:58:50|63.18|61.78|63.29|61.89|63.29|61.89|63.17|61.77|20
1731261540000|2024-11-10 17:59:00|63.3|61.9|63.25|61.85|63.31|61.91|63.24|61.84|20
1731261550000|2024-11-10 17:59:10|63.24|61.84|63.28|61.88|63.29|61.89|63.24|61.84|17
1731261560000|2024-11-10 17:59:20|63.27|61.87|63.13|61.73|63.27|61.87|63.13|61.73|21
1731261570000|2024-11-10 17:59:30|63.14|61.74|63.1|61.7|63.16|61.76|63.1|61.7|29
1731261580000|2024-11-10 17:59:40|63.09|61.69|63.03|61.63|63.12|61.72|63.02|61.62|19
1731261590000|2024-11-10 17:59:50|63.04|61.64|63.03|61.63|63.04|61.64|62.96|61.56|13
1731261600000|2024-11-10 18:00:00|63.02|61.62|62.99|61.59|63.07|61.67|62.98|61.58|20
1731261610000|2024-11-10 18:00:10|62.98|61.58|63.01|61.61|63.03|61.63|62.96|61.56|20
1731261620000|2024-11-10 18:00:20|63.02|61.62|63.03|61.63|63.07|61.67|63.02|61.62|21
1731261630000|2024-11-10 18:00:30|63.02|61.62|62.96|61.56|63.02|61.62|62.9|61.5|24
1731261640000|2024-11-10 18:00:40|62.95|61.55|62.92|61.52|62.95|61.55|62.9|61.5|17
1731261650000|2024-11-10 18:00:50|62.93|61.53|62.74|61.34|62.94|61.54|62.68|61.28|25
1731261660000|2024-11-10 18:01:00|62.75|61.35|62.75|61.35|62.76|61.36|62.69|61.29|23
1731261670000|2024-11-10 18:01:10|62.76|61.36|62.72|61.32|62.76|61.36|62.69|61.29|19
1731261680000|2024-11-10 18:01:20|62.71|61.31|62.63|61.23|62.72|61.32|62.62|61.22|27
1731261690000|2024-11-10 18:01:30|62.64|61.24|62.63|61.23|62.65|61.25|62.58|61.18|16
1731261700000|2024-11-10 18:01:40|62.64|61.24|62.69|61.29|62.69|61.29|62.64|61.24|18
1731261710000|2024-11-10 18:01:50|62.7|61.3|62.74|61.34|62.8|61.4|62.7|61.3|23
1731261720000|2024-11-10 18:02:00|62.73|61.33|62.99|61.59|62.99|61.59|62.73|61.33|24
1731261730000|2024-11-10 18:02:10|63|61.6|62.99|61.59|63.01|61.61|62.87|61.47|23
1731261740000|2024-11-10 18:02:20|63|61.6|62.98|61.58|63.03|61.63|62.98|61.58|19
1731261750000|2024-11-10 18:02:30|62.99|61.59|62.94|61.54|63.01|61.61|62.93|61.53|18
1731261760000|2024-11-10 18:02:40|62.95|61.55|63.01|61.61|63.01|61.61|62.94|61.54|14
1731261770000|2024-11-10 18:02:50|63|61.6|62.92|61.52|63|61.6|62.86|61.46|19
1731261780000|2024-11-10 18:03:00|62.93|61.53|62.96|61.56|62.98|61.58|62.92|61.52|22
1731261790000|2024-11-10 18:03:10|62.95|61.55|63|61.6|63.02|61.62|62.93|61.53|19
1731261800000|2024-11-10 18:03:20|63.01|61.61|62.99|61.59|63.01|61.61|62.96|61.56|15
1731261810000|2024-11-10 18:03:30|63|61.6|62.97|61.57|63.05|61.65|62.96|61.56|21
1731261820000|2024-11-10 18:03:40|62.96|61.56|62.91|61.51|62.98|61.58|62.91|61.51|17
1731261830000|2024-11-10 18:03:50|62.92|61.52|62.86|61.46|62.92|61.52|62.86|61.46|24
1731261840000|2024-11-10 18:04:00|62.88|61.48|62.84|61.44|62.94|61.54|62.79|61.39|20
1731261850000|2024-11-10 18:04:10|62.85|61.45|62.8|61.4|62.87|61.47|62.8|61.4|16
1731261860000|2024-11-10 18:04:20|62.81|61.41|62.78|61.38|62.89|61.49|62.78|61.38|16
1731261870000|2024-11-10 18:04:30|62.8|61.4|62.81|61.41|62.81|61.41|62.77|61.37|11
1731261880000|2024-11-10 18:04:40|62.82|61.42|62.63|61.23|62.82|61.42|62.62|61.22|28
1731261890000|2024-11-10 18:04:50|62.64|61.24|62.64|61.24|62.66|61.26|62.62|61.22|21
1731261900000|2024-11-10 18:05:00|62.65|61.25|62.65|61.25|62.67|61.27|62.63|61.23|14
1731261910000|2024-11-10 18:05:10|62.66|61.26|62.52|61.12|62.67|61.27|62.51|61.11|19
1731261920000|2024-11-10 18:05:20|62.53|61.13|62.54|61.14|62.55|61.15|62.45|61.05|23
1731261930000|2024-11-10 18:05:30|62.52|61.12|62.56|61.16|62.56|61.16|62.52|61.12|17
1731261940000|2024-11-10 18:05:40|62.55|61.15|62.64|61.24|62.64|61.24|62.54|61.14|26
1731261950000|2024-11-10 18:05:50|62.63|61.23|62.58|61.18|62.67|61.27|62.57|61.17|13
1731261960000|2024-11-10 18:06:00|62.57|61.17|62.63|61.23|62.64|61.24|62.57|61.17|18
1731261970000|2024-11-10 18:06:10|62.64|61.24|62.59|61.19|62.65|61.25|62.58|61.18|18
1731261980000|2024-11-10 18:06:20|62.6|61.2|62.61|61.21|62.67|61.27|62.59|61.19|21
1731261990000|2024-11-10 18:06:30|62.62|61.22|62.75|61.35|62.77|61.37|62.61|61.21|24
1731262000000|2024-11-10 18:06:40|62.76|61.36|62.81|61.41|62.81|61.41|62.75|61.35|14
1731262010000|2024-11-10 18:06:50|62.79|61.39|62.86|61.46|62.87|61.47|62.77|61.37|15
1731262020000|2024-11-10 18:07:00|62.87|61.47|62.84|61.44|62.88|61.48|62.81|61.41|15
1731262030000|2024-11-10 18:07:10|62.85|61.45|62.92|61.52|62.93|61.53|62.85|61.45|19
1731262040000|2024-11-10 18:07:20|62.91|61.51|62.89|61.49|62.91|61.51|62.88|61.48|11
1731262050000|2024-11-10 18:07:30|62.9|61.5|63|61.6|63|61.6|62.9|61.5|16
1731262060000|2024-11-10 18:07:40|62.99|61.59|63.04|61.64|63.04|61.64|62.99|61.59|14
1731262070000|2024-11-10 18:07:50|63.03|61.63|63.06|61.66|63.09|61.69|63.03|61.63|14
1731262080000|2024-11-10 18:08:00|63.08|61.68|63.1|61.7|63.1|61.7|63.04|61.64|14
1731262090000|2024-11-10 18:08:10|63.11|61.71|63.19|61.79|63.21|61.81|63.11|61.71|16
1731262100000|2024-11-10 18:08:20|63.2|61.8|63.24|61.84|63.24|61.84|63.18|61.78|12
1731262110000|2024-11-10 18:08:30|63.23|61.83|63.4|62|63.41|62.01|63.23|61.83|14
1731262120000|2024-11-10 18:08:40|63.39|61.99|63.35|61.95|63.4|62|63.34|61.94|21
1731262130000|2024-11-10 18:08:50|63.36|61.96|63.42|62.02|63.43|62.03|63.35|61.95|20
1731262140000|2024-11-10 18:09:00|63.41|62.01|63.46|62.06|63.47|62.07|63.41|62.01|15
1731262150000|2024-11-10 18:09:10|63.45|62.05|63.46|62.06|63.49|62.09|63.43|62.03|17
1731262160000|2024-11-10 18:09:20|63.45|62.05|63.51|62.11|63.52|62.12|63.43|62.03|23
1731262170000|2024-11-10 18:09:30|63.52|62.12|63.59|62.19|63.63|62.23|63.52|62.12|26
1731262180000|2024-11-10 18:09:40|63.6|62.2|63.65|62.25|63.67|62.27|63.58|62.18|22
1731262190000|2024-11-10 18:09:50|63.64|62.24|63.77|62.37|63.77|62.37|63.64|62.24|18
1731262200000|2024-11-10 18:10:00|63.76|62.36|63.8|62.4|63.8|62.4|63.74|62.34|23
1731262210000|2024-11-10 18:10:10|63.81|62.41|63.78|62.38|63.82|62.42|63.76|62.36|17
1731262220000|2024-11-10 18:10:20|63.8|62.4|63.81|62.41|63.87|62.47|63.78|62.38|20
1731262230000|2024-11-10 18:10:30|63.8|62.4|63.72|62.32|63.82|62.42|63.64|62.24|25
1731262240000|2024-11-10 18:10:40|63.71|62.31|63.51|62.11|63.72|62.32|63.51|62.11|25
1731262250000|2024-11-10 18:10:50|63.52|62.12|63.51|62.11|63.53|62.13|63.48|62.08|22
1731262260000|2024-11-10 18:11:00|63.52|62.12|63.52|62.12|63.61|62.21|63.52|62.12|21
1731262270000|2024-11-10 18:11:10|63.51|62.11|63.48|62.08|63.52|62.12|63.48|62.08|14
1731262280000|2024-11-10 18:11:20|63.49|62.09|63.47|62.07|63.5|62.1|63.39|61.99|24
1731262290000|2024-11-10 18:11:30|63.46|62.06|63.48|62.08|63.5|62.1|63.43|62.03|25
1731262300000|2024-11-10 18:11:40|63.47|62.07|63.55|62.15|63.55|62.15|63.44|62.04|24
1731262310000|2024-11-10 18:11:50|63.54|62.14|63.6|62.2|63.63|62.23|63.54|62.14|22
1731262320000|2024-11-10 18:12:00|63.61|62.21|63.62|62.22|63.65|62.25|63.6|62.2|16
1731262330000|2024-11-10 18:12:10|63.63|62.23|63.57|62.17|63.63|62.23|63.56|62.16|22
1731262340000|2024-11-10 18:12:20|63.59|62.19|63.69|62.29|63.72|62.32|63.59|62.19|25
1731262350000|2024-11-10 18:12:30|63.68|62.28|63.61|62.21|63.69|62.29|63.6|62.2|19
1731262360000|2024-11-10 18:12:40|63.63|62.23|63.64|62.24|63.66|62.26|63.62|62.22|17
1731262370000|2024-11-10 18:12:50|63.63|62.23|63.63|62.23|63.66|62.26|63.58|62.18|22
1731262380000|2024-11-10 18:13:00|63.64|62.24|63.5|62.1|63.64|62.24|63.5|62.1|18
1731262390000|2024-11-10 18:13:10|63.49|62.09|63.44|62.04|63.49|62.09|63.43|62.03|21
1731262400000|2024-11-10 18:13:20|63.43|62.03|63.42|62.02|63.49|62.09|63.41|62.01|22
1731262410000|2024-11-10 18:13:30|63.43|62.03|63.51|62.11|63.52|62.12|63.43|62.03|23
1731262420000|2024-11-10 18:13:40|63.5|62.1|63.49|62.09|63.51|62.11|63.48|62.08|20
1731262430000|2024-11-10 18:13:50|63.5|62.1|63.41|62.01|63.5|62.1|63.37|61.97|21
1731262440000|2024-11-10 18:14:00|63.4|62|63.33|61.93|63.43|62.03|63.33|61.93|19
1731262450000|2024-11-10 18:14:10|63.32|61.92|63.38|61.98|63.38|61.98|63.31|61.91|18
1731262460000|2024-11-10 18:14:20|63.37|61.97|63.36|61.96|63.39|61.99|63.34|61.94|16
1731262470000|2024-11-10 18:14:30|63.35|61.95|63.34|61.94|63.38|61.98|63.33|61.93|19
1731262480000|2024-11-10 18:14:40|63.35|61.95|63.39|61.99|63.4|62|63.33|61.93|18
1731262490000|2024-11-10 18:14:50|63.38|61.98|63.35|61.95|63.39|61.99|63.32|61.92|15
1731262500000|2024-11-10 18:15:00|63.37|61.97|63.35|61.95|63.42|62.02|63.35|61.95|24
1731262510000|2024-11-10 18:15:10|63.37|61.97|63.38|61.98|63.38|61.98|63.33|61.93|24
1731262520000|2024-11-10 18:15:20|63.37|61.97|63.35|61.95|63.4|62|63.35|61.95|21
1731262530000|2024-11-10 18:15:30|63.36|61.96|63.78|62.38|63.78|62.38|63.33|61.93|21
1731262540000|2024-11-10 18:15:40|63.77|62.37|63.76|62.36|63.84|62.44|63.72|62.32|27
1731262550000|2024-11-10 18:15:50|63.75|62.35|63.81|62.41|63.82|62.42|63.73|62.33|25
1731262560000|2024-11-10 18:16:00|63.8|62.4|63.79|62.39|63.81|62.41|63.76|62.36|20
1731262570000|2024-11-10 18:16:10|63.78|62.38|63.71|62.31|63.78|62.38|63.71|62.31|16
1731262580000|2024-11-10 18:16:20|63.72|62.32|63.69|62.29|63.73|62.33|63.67|62.27|22
1731262590000|2024-11-10 18:16:30|63.7|62.3|63.71|62.31|63.71|62.31|63.62|62.22|19
1731262600000|2024-11-10 18:16:40|63.69|62.29|63.75|62.35|63.75|62.35|63.67|62.27|26
1731262610000|2024-11-10 18:16:50|63.77|62.37|63.75|62.35|63.78|62.38|63.75|62.35|9
1731262620000|2024-11-10 18:17:00|63.74|62.34|63.7|62.3|63.74|62.34|63.64|62.24|23
1731262630000|2024-11-10 18:17:10|63.71|62.31|63.91|62.51|63.93|62.53|63.7|62.3|24
1731262640000|2024-11-10 18:17:20|63.9|62.5|63.67|62.27|63.91|62.51|63.67|62.27|22
1731262650000|2024-11-10 18:17:30|63.64|62.24|63.54|62.14|63.65|62.25|63.54|62.14|19
1731262660000|2024-11-10 18:17:40|63.55|62.15|63.53|62.13|63.59|62.19|63.53|62.13|13
1731262670000|2024-11-10 18:17:50|63.52|62.12|63.58|62.18|63.59|62.19|63.51|62.11|22
1731262680000|2024-11-10 18:18:00|63.57|62.17|63.54|62.14|63.59|62.19|63.54|62.14|23
1731262690000|2024-11-10 18:18:10|63.53|62.13|63.55|62.15|63.6|62.2|63.52|62.12|22
1731262700000|2024-11-10 18:18:20|63.56|62.16|63.56|62.16|63.6|62.2|63.54|62.14|19
1731262710000|2024-11-10 18:18:30|63.58|62.18|63.5|62.1|63.59|62.19|63.5|62.1|20
1731262720000|2024-11-10 18:18:40|63.52|62.12|63.48|62.08|63.52|62.12|63.48|62.08|11
1731262730000|2024-11-10 18:18:50|63.47|62.07|63.47|62.07|63.49|62.09|63.46|62.06|19
1731262740000|2024-11-10 18:19:00|63.48|62.08|63.57|62.17|63.6|62.2|63.47|62.07|22
1731262750000|2024-11-10 18:19:10|63.58|62.18|63.59|62.19|63.64|62.24|63.57|62.17|19
1731262760000|2024-11-10 18:19:20|63.6|62.2|63.51|62.11|63.6|62.2|63.49|62.09|21
1731262770000|2024-11-10 18:19:30|63.5|62.1|63.34|61.94|63.51|62.11|63.33|61.93|18
1731262780000|2024-11-10 18:19:40|63.33|61.93|63.36|61.96|63.38|61.98|63.33|61.93|16
1731262790000|2024-11-10 18:19:50|63.37|61.97|63.28|61.88|63.38|61.98|63.23|61.83|22
1731262800000|2024-11-10 18:20:00|63.27|61.87|63.11|61.71|63.27|61.87|63.11|61.71|20
1731262810000|2024-11-10 18:20:10|63.1|61.7|63.04|61.64|63.1|61.7|63.02|61.62|20
1731262820000|2024-11-10 18:20:20|63.03|61.63|63.02|61.62|63.04|61.64|62.99|61.59|17
1731262830000|2024-11-10 18:20:30|63.01|61.61|62.98|61.58|63.01|61.61|62.93|61.53|29
1731262840000|2024-11-10 18:20:40|62.97|61.57|62.92|61.52|62.97|61.57|62.88|61.48|16
1731262850000|2024-11-10 18:20:50|62.93|61.53|63.01|61.61|63.01|61.61|62.92|61.52|21
1731262860000|2024-11-10 18:21:00|63.02|61.62|62.88|61.48|63.03|61.63|62.88|61.48|19
1731262870000|2024-11-10 18:21:10|62.86|61.46|62.66|61.26|62.86|61.46|62.66|61.26|21
1731262880000|2024-11-10 18:21:20|62.67|61.27|62.7|61.3|62.75|61.35|62.67|61.27|23
1731262890000|2024-11-10 18:21:30|62.71|61.31|62.66|61.26|62.71|61.31|62.63|61.23|12
1731262900000|2024-11-10 18:21:40|62.65|61.25|62.66|61.26|62.7|61.3|62.65|61.25|16
1731262910000|2024-11-10 18:21:50|62.64|61.24|62.64|61.24|62.67|61.27|62.63|61.23|22
1731262920000|2024-11-10 18:22:00|62.63|61.23|62.55|61.15|62.63|61.23|62.53|61.13|21
1731262930000|2024-11-10 18:22:10|62.56|61.16|62.6|61.2|62.6|61.2|62.56|61.16|15
1731262940000|2024-11-10 18:22:20|62.59|61.19|62.55|61.15|62.64|61.24|62.55|61.15|17
1731262950000|2024-11-10 18:22:30|62.56|61.16|62.56|61.16|62.63|61.23|62.56|61.16|19
1731262960000|2024-11-10 18:22:40|62.55|61.15|62.59|61.19|62.59|61.19|62.51|61.11|14
1731262970000|2024-11-10 18:22:50|62.6|61.2|62.78|61.38|62.78|61.38|62.6|61.2|17
1731262980000|2024-11-10 18:23:00|62.77|61.37|62.78|61.38|62.8|61.4|62.72|61.32|22
1731262990000|2024-11-10 18:23:10|62.79|61.39|62.85|61.45|62.85|61.45|62.77|61.37|20
1731263000000|2024-11-10 18:23:20|62.86|61.46|62.87|61.47|62.88|61.48|62.84|61.44|17
1731263010000|2024-11-10 18:23:30|62.88|61.48|62.88|61.48|62.9|61.5|62.86|61.46|13
1731263020000|2024-11-10 18:23:40|62.85|61.45|62.83|61.43|62.85|61.45|62.76|61.36|21
1731263030000|2024-11-10 18:23:50|62.82|61.42|62.79|61.39|62.83|61.43|62.72|61.32|20
1731263040000|2024-11-10 18:24:00|62.8|61.4|62.89|61.49|62.91|61.51|62.8|61.4|19
1731263050000|2024-11-10 18:24:10|62.91|61.51|62.84|61.44|62.93|61.53|62.82|61.42|23
1731263060000|2024-11-10 18:24:20|62.85|61.45|62.84|61.44|62.85|61.45|62.76|61.36|18
1731263070000|2024-11-10 18:24:30|62.85|61.45|62.79|61.39|62.87|61.47|62.75|61.35|24
1731263080000|2024-11-10 18:24:40|62.78|61.38|62.72|61.32|62.78|61.38|62.7|61.3|20
1731263090000|2024-11-10 18:24:50|62.73|61.33|62.76|61.36|62.76|61.36|62.73|61.33|10
1731263100000|2024-11-10 18:25:00|62.78|61.38|62.67|61.27|62.79|61.39|62.66|61.26|23
1731263110000|2024-11-10 18:25:10|62.69|61.29|62.7|61.3|62.71|61.31|62.67|61.27|16
1731263120000|2024-11-10 18:25:20|62.71|61.31|62.9|61.5|62.91|61.51|62.69|61.29|22
1731263130000|2024-11-10 18:25:30|62.92|61.52|62.92|61.52|62.98|61.58|62.92|61.52|26
1731263140000|2024-11-10 18:25:40|62.93|61.53|62.99|61.59|63.01|61.61|62.93|61.53|21
1731263150000|2024-11-10 18:25:50|63|61.6|62.96|61.56|63.02|61.62|62.96|61.56|14
1731263160000|2024-11-10 18:26:00|62.95|61.55|63.04|61.64|63.04|61.64|62.95|61.55|16
1731263170000|2024-11-10 18:26:10|63.03|61.63|63.11|61.71|63.13|61.73|63.03|61.63|22
1731263180000|2024-11-10 18:26:20|63.1|61.7|63.12|61.72|63.14|61.74|63.1|61.7|16
1731263190000|2024-11-10 18:26:30|63.11|61.71|63.21|61.81|63.21|61.81|63.11|61.71|21
1731263200000|2024-11-10 18:26:40|63.2|61.8|63.31|61.91|63.31|61.91|63.2|61.8|15
1731263210000|2024-11-10 18:26:50|63.32|61.92|63.4|62|63.41|62.01|63.32|61.92|19
1731263220000|2024-11-10 18:27:00|63.41|62.01|63.49|62.09|63.52|62.12|63.41|62.01|21
1731263230000|2024-11-10 18:27:10|63.5|62.1|63.31|61.91|63.51|62.11|63.31|61.91|27
1731263240000|2024-11-10 18:27:20|63.3|61.9|63.23|61.83|63.3|61.9|63.18|61.78|26
1731263250000|2024-11-10 18:27:30|63.22|61.82|63.12|61.72|63.22|61.82|63.11|61.71|21
1731263260000|2024-11-10 18:27:40|63.11|61.71|63.14|61.74|63.2|61.8|63.11|61.71|22
1731263270000|2024-11-10 18:27:50|63.13|61.73|63.22|61.82|63.23|61.83|63.13|61.73|19
1731263280000|2024-11-10 18:28:00|63.23|61.83|63.15|61.75|63.27|61.87|63.14|61.74|25
1731263290000|2024-11-10 18:28:10|63.14|61.74|63.12|61.72|63.19|61.79|63.1|61.7|25
1731263300000|2024-11-10 18:28:20|63.13|61.73|63.07|61.67|63.2|61.8|63.03|61.63|21
1731263310000|2024-11-10 18:28:30|63.06|61.66|62.94|61.54|63.07|61.67|62.94|61.54|18
1731263320000|2024-11-10 18:28:40|62.92|61.52|62.95|61.55|62.95|61.55|62.86|61.46|17
1731263330000|2024-11-10 18:28:50|62.96|61.56|63.04|61.64|63.06|61.66|62.96|61.56|16
1731263340000|2024-11-10 18:29:00|63.06|61.66|63.02|61.62|63.08|61.68|62.99|61.59|16
1731263350000|2024-11-10 18:29:10|63.01|61.61|62.94|61.54|63.05|61.65|62.94|61.54|22
1731263360000|2024-11-10 18:29:20|62.93|61.53|62.89|61.49|62.95|61.55|62.88|61.48|14
1731263370000|2024-11-10 18:29:30|62.9|61.5|62.92|61.52|62.94|61.54|62.87|61.47|18
1731263380000|2024-11-10 18:29:40|62.93|61.53|62.91|61.51|62.93|61.53|62.9|61.5|11
1731263390000|2024-11-10 18:29:50|62.92|61.52|62.93|61.53|62.97|61.57|62.89|61.49|14
1731263400000|2024-11-10 18:30:00|62.92|61.52|62.91|61.51|62.98|61.58|62.77|61.37|28
1731263410000|2024-11-10 18:30:10|62.9|61.5|62.9|61.5|62.95|61.55|62.89|61.49|17
1731263420000|2024-11-10 18:30:20|62.91|61.51|63.05|61.65|63.06|61.66|62.91|61.51|22
1731263430000|2024-11-10 18:30:30|63.04|61.64|63.07|61.67|63.08|61.68|63.02|61.62|13
1731263440000|2024-11-10 18:30:40|63.08|61.68|62.99|61.59|63.1|61.7|62.94|61.54|24
1731263450000|2024-11-10 18:30:50|63|61.6|62.97|61.57|63|61.6|62.94|61.54|18
1731263460000|2024-11-10 18:31:00|62.98|61.58|62.9|61.5|63.01|61.61|62.9|61.5|19
1731263470000|2024-11-10 18:31:10|62.91|61.51|62.72|61.32|62.91|61.51|62.72|61.32|18
1731263480000|2024-11-10 18:31:20|62.71|61.31|62.69|61.29|62.71|61.31|62.66|61.26|20
1731263490000|2024-11-10 18:31:30|62.7|61.3|62.7|61.3|62.73|61.33|62.69|61.29|21
1731263500000|2024-11-10 18:31:40|62.69|61.29|62.62|61.22|62.69|61.29|62.58|61.18|17
1731263510000|2024-11-10 18:31:50|62.61|61.21|62.59|61.19|62.62|61.22|62.58|61.18|15
1731263520000|2024-11-10 18:32:00|62.6|61.2|62.69|61.29|62.69|61.29|62.59|61.19|20
1731263530000|2024-11-10 18:32:10|62.68|61.28|62.57|61.17|62.68|61.28|62.56|61.16|24
1731263540000|2024-11-10 18:32:20|62.56|61.16|62.54|61.14|62.59|61.19|62.52|61.12|21
1731263550000|2024-11-10 18:32:30|62.53|61.13|62.47|61.07|62.59|61.19|62.47|61.07|21
1731263560000|2024-11-10 18:32:40|62.48|61.08|62.48|61.08|62.52|61.12|62.47|61.07|17
1731263570000|2024-11-10 18:32:50|62.47|61.07|62.39|60.99|62.47|61.07|62.37|60.97|15
1731263580000|2024-11-10 18:33:00|62.4|61|62.46|61.06|62.46|61.06|62.38|60.98|15
1731263590000|2024-11-10 18:33:10|62.45|61.05|62.5|61.1|62.52|61.12|62.45|61.05|22
1731263600000|2024-11-10 18:33:20|62.49|61.09|62.49|61.09|62.5|61.1|62.43|61.03|18
1731263610000|2024-11-10 18:33:30|62.5|61.1|62.58|61.18|62.58|61.18|62.48|61.08|18
1731263620000|2024-11-10 18:33:40|62.59|61.19|62.49|61.09|62.6|61.2|62.49|61.09|18
1731263630000|2024-11-10 18:33:50|62.5|61.1|62.55|61.15|62.57|61.17|62.5|61.1|18
1731263640000|2024-11-10 18:34:00|62.54|61.14|62.6|61.2|62.62|61.22|62.52|61.12|20
1731263650000|2024-11-10 18:34:10|62.65|61.25|62.62|61.22|62.68|61.28|62.61|61.21|20
1731263660000|2024-11-10 18:34:20|62.63|61.23|62.61|61.21|62.65|61.25|62.58|61.18|17
1731263670000|2024-11-10 18:34:30|62.62|61.22|62.51|61.11|62.62|61.22|62.51|61.11|19
1731263680000|2024-11-10 18:34:40|62.5|61.1|62.4|61|62.5|61.1|62.4|61|14
1731263690000|2024-11-10 18:34:50|62.39|60.99|62.43|61.03|62.43|61.03|62.39|60.99|18
1731263700000|2024-11-10 18:35:00|62.42|61.02|62.42|61.02|62.45|61.05|62.41|61.01|12
1731263710000|2024-11-10 18:35:10|62.43|61.03|62.44|61.04|62.44|61.04|62.4|61|8
1731263720000|2024-11-10 18:35:20|62.46|61.06|62.34|60.94|62.47|61.07|62.34|60.94|22
1731263730000|2024-11-10 18:35:30|62.32|60.92|62.23|60.83|62.32|60.92|62.21|60.81|20
1731263740000|2024-11-10 18:35:40|62.22|60.82|62.25|60.85|62.29|60.89|62.22|60.82|18
1731263750000|2024-11-10 18:35:50|62.26|60.86|62.28|60.88|62.28|60.88|62.24|60.84|17
1731263760000|2024-11-10 18:36:00|62.27|60.87|62.3|60.9|62.3|60.9|62.27|60.87|8
1731263770000|2024-11-10 18:36:10|62.31|60.91|62.22|60.82|62.31|60.91|62.22|60.82|10
1731263780000|2024-11-10 18:36:20|62.21|60.81|62.22|60.82|62.26|60.86|62.21|60.81|17
1731263790000|2024-11-10 18:36:30|62.21|60.81|62.26|60.86|62.29|60.89|62.2|60.8|19
1731263800000|2024-11-10 18:36:40|62.25|60.85|62.21|60.81|62.26|60.86|62.19|60.79|17
1731263810000|2024-11-10 18:36:50|62.22|60.82|62.09|60.69|62.23|60.83|62.08|60.68|22
1731263820000|2024-11-10 18:37:00|62.08|60.68|62.11|60.71|62.17|60.77|62.08|60.68|24
1731263830000|2024-11-10 18:37:10|62.12|60.72|62.13|60.73|62.19|60.79|62.11|60.71|23
1731263840000|2024-11-10 18:37:20|62.15|60.75|62.18|60.78|62.19|60.79|62.14|60.74|18
1731263850000|2024-11-10 18:37:30|62.17|60.77|62.2|60.8|62.26|60.86|62.16|60.76|18
1731263860000|2024-11-10 18:37:40|62.19|60.79|62.27|60.87|62.27|60.87|62.19|60.79|17
1731263870000|2024-11-10 18:37:50|62.28|60.88|62.26|60.86|62.3|60.9|62.23|60.83|18
1731263880000|2024-11-10 18:38:00|62.28|60.88|62.27|60.87|62.3|60.9|62.25|60.85|16
1731263890000|2024-11-10 18:38:10|62.28|60.88|62.23|60.83|62.3|60.9|62.22|60.82|15
1731263900000|2024-11-10 18:38:20|62.24|60.84|62.14|60.74|62.28|60.88|62.14|60.74|18
1731263910000|2024-11-10 18:38:30|62.13|60.73|62.27|60.87|62.28|60.88|62.13|60.73|20
1731263920000|2024-11-10 18:38:40|62.28|60.88|62.33|60.93|62.34|60.94|62.27|60.87|20
1731263930000|2024-11-10 18:38:50|62.34|60.94|62.28|60.88|62.36|60.96|62.26|60.86|18
1731263940000|2024-11-10 18:39:00|62.29|60.89|62.34|60.94|62.34|60.94|62.26|60.86|17
1731263950000|2024-11-10 18:39:10|62.36|60.96|62.33|60.93|62.37|60.97|62.31|60.91|19
1731263960000|2024-11-10 18:39:20|62.34|60.94|62.3|60.9|62.35|60.95|62.3|60.9|12
1731263970000|2024-11-10 18:39:30|62.29|60.89|62.31|60.91|62.34|60.94|62.27|60.87|19
1731263980000|2024-11-10 18:39:40|62.3|60.9|62.31|60.91|62.32|60.92|62.28|60.88|17
1731263990000|2024-11-10 18:39:50|62.32|60.92|62.31|60.91|62.33|60.93|62.3|60.9|12
1731264000000|2024-11-10 18:40:00|62.3|60.9|62.26|60.86|62.3|60.9|62.22|60.82|26
1731264010000|2024-11-10 18:40:10|62.25|60.85|62.11|60.71|62.25|60.85|62.1|60.7|21
1731264020000|2024-11-10 18:40:20|62.1|60.7|61.97|60.57|62.1|60.7|61.97|60.57|16
1731264030000|2024-11-10 18:40:30|61.96|60.56|61.96|60.56|62|60.6|61.88|60.48|23
1731264040000|2024-11-10 18:40:40|61.95|60.55|61.97|60.57|62.01|60.61|61.95|60.55|17
1731264050000|2024-11-10 18:40:50|61.98|60.58|61.99|60.59|62.02|60.62|61.97|60.57|13
1731264060000|2024-11-10 18:41:00|62|60.6|62.09|60.69|62.09|60.69|61.98|60.58|25
1731264070000|2024-11-10 18:41:10|62.1|60.7|62.08|60.68|62.11|60.71|62.02|60.62|24
1731264080000|2024-11-10 18:41:20|62.07|60.67|62.1|60.7|62.11|60.71|62.05|60.65|13
1731264090000|2024-11-10 18:41:30|62.11|60.71|62.1|60.7|62.12|60.72|62.09|60.69|14
1731264100000|2024-11-10 18:41:40|62.09|60.69|62.07|60.67|62.09|60.69|62.04|60.64|21
1731264110000|2024-11-10 18:41:50|62.08|60.68|62.03|60.63|62.09|60.69|62|60.6|18
1731264120000|2024-11-10 18:42:00|62.02|60.62|62.06|60.66|62.07|60.67|62|60.6|18
1731264130000|2024-11-10 18:42:10|62.07|60.67|62.1|60.7|62.1|60.7|62.02|60.62|14
1731264140000|2024-11-10 18:42:20|62.08|60.68|62.04|60.64|62.11|60.71|62.03|60.63|22
1731264150000|2024-11-10 18:42:30|62.05|60.65|62.06|60.66|62.09|60.69|62.04|60.64|21
1731264160000|2024-11-10 18:42:40|62.07|60.67|62.08|60.68|62.13|60.73|62.05|60.65|18
1731264170000|2024-11-10 18:42:50|62.07|60.67|62.02|60.62|62.12|60.72|62.02|60.62|19
1731264180000|2024-11-10 18:43:00|62.03|60.63|62.15|60.75|62.15|60.75|62.02|60.62|20
1731264190000|2024-11-10 18:43:10|62.14|60.74|62.04|60.64|62.15|60.75|62.04|60.64|19
1731264200000|2024-11-10 18:43:20|62.03|60.63|61.98|60.58|62.04|60.64|61.98|60.58|21
1731264210000|2024-11-10 18:43:30|61.99|60.59|62.01|60.61|62.01|60.61|61.97|60.57|5
1731264220000|2024-11-10 18:43:40|62.02|60.62|62.02|60.62|62.04|60.64|62.01|60.61|10
1731264230000|2024-11-10 18:43:50|62.01|60.61|62.08|60.68|62.1|60.7|62.01|60.61|21
1731264240000|2024-11-10 18:44:00|62.07|60.67|62.08|60.68|62.14|60.74|62.07|60.67|20
1731264250000|2024-11-10 18:44:10|62.09|60.69|62.04|60.64|62.09|60.69|62.02|60.62|21
1731264260000|2024-11-10 18:44:20|62.03|60.63|62.03|60.63|62.03|60.63|62.01|60.61|13
1731264270000|2024-11-10 18:44:30|62.02|60.62|61.77|60.37|62.02|60.62|61.76|60.36|23
1731264280000|2024-11-10 18:44:40|61.76|60.36|61.71|60.31|61.77|60.37|61.71|60.31|11
1731264290000|2024-11-10 18:44:50|61.72|60.32|61.77|60.37|61.79|60.39|61.71|60.31|16
1731264300000|2024-11-10 18:45:00|61.78|60.38|61.84|60.44|61.84|60.44|61.74|60.34|23
1731264310000|2024-11-10 18:45:10|61.82|60.42|61.93|60.53|61.94|60.54|61.82|60.42|20
1731264320000|2024-11-10 18:45:20|61.94|60.54|61.98|60.58|61.99|60.59|61.94|60.54|19
1731264330000|2024-11-10 18:45:30|62|60.6|62.09|60.69|62.09|60.69|62|60.6|18
1731264340000|2024-11-10 18:45:40|62.08|60.68|62.02|60.62|62.08|60.68|61.99|60.59|20
1731264350000|2024-11-10 18:45:50|62.03|60.63|62.07|60.67|62.1|60.7|62.03|60.63|17
1731264360000|2024-11-10 18:46:00|62.09|60.69|62.13|60.73|62.15|60.75|62.08|60.68|18
1731264370000|2024-11-10 18:46:10|62.11|60.71|62.09|60.69|62.11|60.71|62.06|60.66|17
1731264380000|2024-11-10 18:46:20|62.08|60.68|62.11|60.71|62.11|60.71|62.04|60.64|22
1731264390000|2024-11-10 18:46:30|62.12|60.72|62.08|60.68|62.13|60.73|62.08|60.68|18
1731264400000|2024-11-10 18:46:40|62.07|60.67|62.08|60.68|62.1|60.7|62.05|60.65|15
1731264410000|2024-11-10 18:46:50|62.07|60.67|62.11|60.71|62.11|60.71|62.07|60.67|15
1731264420000|2024-11-10 18:47:00|62.12|60.72|62.21|60.81|62.23|60.83|62.12|60.72|23
1731264430000|2024-11-10 18:47:10|62.22|60.82|62.18|60.78|62.22|60.82|62.18|60.78|19
1731264440000|2024-11-10 18:47:20|62.17|60.77|62.2|60.8|62.22|60.82|62.17|60.77|18
1731264450000|2024-11-10 18:47:30|62.19|60.79|62.21|60.81|62.21|60.81|62.14|60.74|22
1731264460000|2024-11-10 18:47:40|62.2|60.8|62.25|60.85|62.25|60.85|62.2|60.8|11
1731264470000|2024-11-10 18:47:50|62.26|60.86|62.23|60.83|62.29|60.89|62.22|60.82|12
1731264480000|2024-11-10 18:48:00|62.24|60.84|62.28|60.88|62.29|60.89|62.22|60.82|17
1731264490000|2024-11-10 18:48:10|62.29|60.89|62.32|60.92|62.34|60.94|62.29|60.89|21
1731264500000|2024-11-10 18:48:20|62.33|60.93|62.3|60.9|62.33|60.93|62.29|60.89|18
1731264510000|2024-11-10 18:48:30|62.31|60.91|62.37|60.97|62.37|60.97|62.3|60.9|8
1731264520000|2024-11-10 18:48:40|62.36|60.96|62.36|60.96|62.38|60.98|62.36|60.96|9
1731264530000|2024-11-10 18:48:50|62.37|60.97|62.36|60.96|62.37|60.97|62.34|60.94|22
1731264540000|2024-11-10 18:49:00|62.35|60.95|62.4|61|62.42|61.02|62.34|60.94|17
1731264550000|2024-11-10 18:49:10|62.41|61.01|62.38|60.98|62.41|61.01|62.36|60.96|17
1731264560000|2024-11-10 18:49:20|62.37|60.97|62.38|60.98|62.38|60.98|62.36|60.96|19
1731264570000|2024-11-10 18:49:30|62.39|60.99|62.34|60.94|62.39|60.99|62.33|60.93|18
1731264580000|2024-11-10 18:49:40|62.33|60.93|62.35|60.95|62.36|60.96|62.33|60.93|14
1731264590000|2024-11-10 18:49:50|62.34|60.94|62.37|60.97|62.38|60.98|62.33|60.93|10
1731264600000|2024-11-10 18:50:00|62.36|60.96|62.32|60.92|62.36|60.96|62.26|60.86|15
1731264610000|2024-11-10 18:50:10|62.33|60.93|62.35|60.95|62.4|61|62.33|60.93|18
1731264620000|2024-11-10 18:50:20|62.37|60.97|62.35|60.95|62.4|61|62.35|60.95|18
1731264630000|2024-11-10 18:50:30|62.36|60.96|62.37|60.97|62.38|60.98|62.35|60.95|19
1731264640000|2024-11-10 18:50:40|62.38|60.98|62.5|61.1|62.51|61.11|62.36|60.96|19
1731264650000|2024-11-10 18:50:50|62.49|61.09|62.43|61.03|62.5|61.1|62.43|61.03|16
1731264660000|2024-11-10 18:51:00|62.44|61.04|62.45|61.05|62.47|61.07|62.43|61.03|18
1731264670000|2024-11-10 18:51:10|62.44|61.04|62.45|61.05|62.48|61.08|62.44|61.04|12
1731264680000|2024-11-10 18:51:20|62.44|61.04|62.51|61.11|62.52|61.12|62.44|61.04|15
1731264690000|2024-11-10 18:51:30|62.5|61.1|62.5|61.1|62.52|61.12|62.49|61.09|16
1731264700000|2024-11-10 18:51:40|62.51|61.11|62.52|61.12|62.53|61.13|62.51|61.11|13
1731264710000|2024-11-10 18:51:50|62.53|61.13|62.49|61.09|62.53|61.13|62.49|61.09|15
1731264720000|2024-11-10 18:52:00|62.48|61.08|62.53|61.13|62.53|61.13|62.48|61.08|20
1731264730000|2024-11-10 18:52:10|62.52|61.12|62.45|61.05|62.52|61.12|62.44|61.04|12
1731264740000|2024-11-10 18:52:20|62.44|61.04|62.37|60.97|62.44|61.04|62.37|60.97|14
1731264750000|2024-11-10 18:52:30|62.38|60.98|62.41|61.01|62.42|61.02|62.38|60.98|14
1731264760000|2024-11-10 18:52:40|62.42|61.02|62.52|61.12|62.53|61.13|62.42|61.02|14
1731264770000|2024-11-10 18:52:50|62.51|61.11|62.43|61.03|62.52|61.12|62.41|61.01|17
1731264780000|2024-11-10 18:53:00|62.42|61.02|62.31|60.91|62.43|61.03|62.31|60.91|18
1731264790000|2024-11-10 18:53:10|62.3|60.9|62.25|60.85|62.3|60.9|62.23|60.83|19
1731264800000|2024-11-10 18:53:20|62.24|60.84|62.23|60.83|62.28|60.88|62.22|60.82|17
1731264810000|2024-11-10 18:53:30|62.22|60.82|62.22|60.82|62.27|60.87|62.21|60.81|20
1731264820000|2024-11-10 18:53:40|62.23|60.83|62.25|60.85|62.3|60.9|62.23|60.83|23
1731264830000|2024-11-10 18:53:50|62.23|60.83|62.08|60.68|62.26|60.86|62.08|60.68|21
1731264840000|2024-11-10 18:54:00|62.06|60.66|61.97|60.57|62.06|60.66|61.93|60.53|25
1731264850000|2024-11-10 18:54:10|61.99|60.59|61.97|60.57|62.03|60.63|61.96|60.56|18
1731264860000|2024-11-10 18:54:20|61.94|60.54|61.94|60.54|61.95|60.55|61.91|60.51|12
1731264870000|2024-11-10 18:54:30|61.93|60.53|61.97|60.57|61.97|60.57|61.86|60.46|24
1731264880000|2024-11-10 18:54:40|61.98|60.58|61.98|60.58|61.98|60.58|61.95|60.55|16
1731264890000|2024-11-10 18:54:50|61.97|60.57|61.98|60.58|61.99|60.59|61.96|60.56|13
1731264900000|2024-11-10 18:55:00|61.97|60.57|61.93|60.53|61.99|60.59|61.93|60.53|15
1731264910000|2024-11-10 18:55:10|61.92|60.52|62.01|60.61|62.04|60.64|61.92|60.52|15
1731264920000|2024-11-10 18:55:20|62|60.6|62.02|60.62|62.02|60.62|61.97|60.57|17
1731264930000|2024-11-10 18:55:30|62.03|60.63|62.12|60.72|62.12|60.72|62.02|60.62|15
1731264940000|2024-11-10 18:55:40|62.13|60.73|62.19|60.79|62.19|60.79|62.13|60.73|19
1731264950000|2024-11-10 18:55:50|62.18|60.78|62.05|60.65|62.18|60.78|62.05|60.65|21
1731264960000|2024-11-10 18:56:00|62.06|60.66|62.09|60.69|62.09|60.69|62|60.6|20
1731264970000|2024-11-10 18:56:10|62.08|60.68|61.82|60.42|62.08|60.68|61.82|60.42|25
1731264980000|2024-11-10 18:56:20|61.83|60.43|61.9|60.5|61.92|60.52|61.8|60.4|23
1731264990000|2024-11-10 18:56:30|61.89|60.49|61.87|60.47|61.9|60.5|61.81|60.41|28
1731265000000|2024-11-10 18:56:40|61.86|60.46|61.86|60.46|61.87|60.47|61.83|60.43|25
1731265010000|2024-11-10 18:56:50|61.87|60.47|61.89|60.49|61.9|60.5|61.86|60.46|20
1731265020000|2024-11-10 18:57:00|61.9|60.5|61.92|60.52|61.96|60.56|61.88|60.48|16
1731265030000|2024-11-10 18:57:10|61.93|60.53|61.98|60.58|62|60.6|61.93|60.53|18
1731265040000|2024-11-10 18:57:20|61.94|60.54|61.96|60.56|61.96|60.56|61.92|60.52|23
1731265050000|2024-11-10 18:57:30|61.97|60.57|62.05|60.65|62.05|60.65|61.97|60.57|24
1731265060000|2024-11-10 18:57:40|62.04|60.64|62.05|60.65|62.09|60.69|62.04|60.64|11
1731265070000|2024-11-10 18:57:50|62.06|60.66|62.11|60.71|62.13|60.73|62.06|60.66|13
1731265080000|2024-11-10 18:58:00|62.12|60.72|62.08|60.68|62.12|60.72|62.01|60.61|25
1731265090000|2024-11-10 18:58:10|62.09|60.69|61.99|60.59|62.09|60.69|61.97|60.57|18
1731265100000|2024-11-10 18:58:20|61.98|60.58|61.98|60.58|62.04|60.64|61.95|60.55|26
1731265110000|2024-11-10 18:58:30|61.97|60.57|62.06|60.66|62.06|60.66|61.97|60.57|25
1731265120000|2024-11-10 18:58:40|62.08|60.68|62.15|60.75|62.15|60.75|62.08|60.68|18
1731265130000|2024-11-10 18:58:50|62.14|60.74|62.13|60.73|62.15|60.75|62.12|60.72|14
1731265140000|2024-11-10 18:59:00|62.12|60.72|62.13|60.73|62.13|60.73|62.05|60.65|20
1731265150000|2024-11-10 18:59:10|62.12|60.72|62.13|60.73|62.15|60.75|62.09|60.69|18
1731265160000|2024-11-10 18:59:20|62.14|60.74|62.18|60.78|62.19|60.79|62.14|60.74|21
1731265170000|2024-11-10 18:59:30|62.19|60.79|62.21|60.81|62.22|60.82|62.19|60.79|19
1731265180000|2024-11-10 18:59:40|62.23|60.83|62.21|60.81|62.23|60.83|62.17|60.77|14
1731265190000|2024-11-10 18:59:50|62.2|60.8|62.34|60.94|62.34|60.94|62.19|60.79|13
1731265200000|2024-11-10 19:00:00|62.35|60.95|62.23|60.83|62.37|60.97|62.23|60.83|21
1731265210000|2024-11-10 19:00:10|62.22|60.82|62.14|60.74|62.23|60.83|62.14|60.74|14
1731265220000|2024-11-10 19:00:20|62.12|60.72|62.07|60.67|62.12|60.72|62.04|60.64|20
1731265230000|2024-11-10 19:00:30|62.06|60.66|62.12|60.72|62.15|60.75|62.06|60.66|20
1731265240000|2024-11-10 19:00:40|62.13|60.73|62.07|60.67|62.13|60.73|62.04|60.64|18
1731265250000|2024-11-10 19:00:50|62.08|60.68|62.1|60.7|62.11|60.71|62.07|60.67|15
1731265260000|2024-11-10 19:01:00|62.11|60.71|62.19|60.79|62.22|60.82|62.1|60.7|22
1731265270000|2024-11-10 19:01:10|62.2|60.8|62.26|60.86|62.28|60.88|62.18|60.78|21
1731265280000|2024-11-10 19:01:20|62.28|60.88|62.41|61.01|62.42|61.02|62.28|60.88|20
1731265290000|2024-11-10 19:01:30|62.4|61|62.49|61.09|62.49|61.09|62.4|61|20
1731265300000|2024-11-10 19:01:40|62.48|61.08|62.49|61.09|62.53|61.13|62.47|61.07|19
1731265310000|2024-11-10 19:01:50|62.5|61.1|62.5|61.1|62.5|61.1|62.44|61.04|21
1731265320000|2024-11-10 19:02:00|62.48|61.08|62.44|61.04|62.48|61.08|62.42|61.02|15
1731265330000|2024-11-10 19:02:10|62.45|61.05|62.36|60.96|62.46|61.06|62.34|60.94|26
1731265340000|2024-11-10 19:02:20|62.35|60.95|62.47|61.07|62.47|61.07|62.34|60.94|23
1731265350000|2024-11-10 19:02:30|62.48|61.08|62.53|61.13|62.53|61.13|62.48|61.08|14
1731265360000|2024-11-10 19:02:40|62.54|61.14|62.59|61.19|62.61|61.21|62.53|61.13|19
1731265370000|2024-11-10 19:02:50|62.6|61.2|62.67|61.27|62.67|61.27|62.59|61.19|10
1731265380000|2024-11-10 19:03:00|62.65|61.25|62.66|61.26|62.67|61.27|62.62|61.22|18
1731265390000|2024-11-10 19:03:10|62.67|61.27|62.66|61.26|62.7|61.3|62.66|61.26|16
1731265400000|2024-11-10 19:03:20|62.67|61.27|62.66|61.26|62.7|61.3|62.64|61.24|21
1731265410000|2024-11-10 19:03:30|62.67|61.27|62.69|61.29|62.7|61.3|62.65|61.25|23
1731265420000|2024-11-10 19:03:40|62.66|61.26|62.51|61.11|62.68|61.28|62.51|61.11|25
1731265430000|2024-11-10 19:03:50|62.52|61.12|62.59|61.19|62.61|61.21|62.52|61.12|14
1731265440000|2024-11-10 19:04:00|62.6|61.2|62.61|61.21|62.64|61.24|62.57|61.17|15
1731265450000|2024-11-10 19:04:10|62.57|61.17|62.43|61.03|62.59|61.19|62.42|61.02|24
1731265460000|2024-11-10 19:04:20|62.42|61.02|62.36|60.96|62.45|61.05|62.36|60.96|25
1731265470000|2024-11-10 19:04:30|62.37|60.97|62.33|60.93|62.38|60.98|62.28|60.88|19
1731265480000|2024-11-10 19:04:40|62.34|60.94|62.35|60.95|62.39|60.99|62.32|60.92|20
1731265490000|2024-11-10 19:04:50|62.32|60.92|62.3|60.9|62.33|60.93|62.29|60.89|17
1731265500000|2024-11-10 19:05:00|62.29|60.89|62.3|60.9|62.33|60.93|62.27|60.87|16
1731265510000|2024-11-10 19:05:10|62.31|60.91|62.37|60.97|62.42|61.02|62.3|60.9|24
1731265520000|2024-11-10 19:05:20|62.36|60.96|62.3|60.9|62.37|60.97|62.29|60.89|21
1731265530000|2024-11-10 19:05:30|62.31|60.91|62.4|61|62.4|61|62.31|60.91|15
1731265540000|2024-11-10 19:05:40|62.39|60.99|62.34|60.94|62.41|61.01|62.32|60.92|24
1731265550000|2024-11-10 19:05:50|62.35|60.95|62.34|60.94|62.39|60.99|62.32|60.92|18
1731265560000|2024-11-10 19:06:00|62.33|60.93|62.27|60.87|62.33|60.93|62.23|60.83|24
1731265570000|2024-11-10 19:06:10|62.26|60.86|62.29|60.89|62.32|60.92|62.23|60.83|24
1731265580000|2024-11-10 19:06:20|62.3|60.9|62.39|60.99|62.39|60.99|62.3|60.9|20
1731265590000|2024-11-10 19:06:30|62.4|61|62.45|61.05|62.45|61.05|62.39|60.99|20
1731265600000|2024-11-10 19:06:40|62.49|61.09|62.42|61.02|62.51|61.11|62.42|61.02|18
1731265610000|2024-11-10 19:06:50|62.43|61.03|62.42|61.02|62.45|61.05|62.41|61.01|15
1731265620000|2024-11-10 19:07:00|62.41|61.01|62.48|61.08|62.48|61.08|62.37|60.97|23
1731265630000|2024-11-10 19:07:10|62.47|61.07|62.47|61.07|62.48|61.08|62.46|61.06|11
1731265640000|2024-11-10 19:07:20|62.49|61.09|62.63|61.23|62.63|61.23|62.49|61.09|21
1731265650000|2024-11-10 19:07:30|62.62|61.22|62.55|61.15|62.62|61.22|62.53|61.13|17
1731265660000|2024-11-10 19:07:40|62.56|61.16|62.59|61.19|62.61|61.21|62.56|61.16|20
1731265670000|2024-11-10 19:07:50|62.58|61.18|62.53|61.13|62.59|61.19|62.53|61.13|18
1731265680000|2024-11-10 19:08:00|62.52|61.12|62.56|61.16|62.6|61.2|62.52|61.12|20
1731265690000|2024-11-10 19:08:10|62.54|61.14|62.53|61.13|62.54|61.14|62.47|61.07|24
1731265700000|2024-11-10 19:08:20|62.52|61.12|62.53|61.13|62.58|61.18|62.51|61.11|21
1731265710000|2024-11-10 19:08:30|62.51|61.11|62.57|61.17|62.57|61.17|62.51|61.11|17
1731265720000|2024-11-10 19:08:40|62.58|61.18|62.64|61.24|62.65|61.25|62.58|61.18|14
1731265730000|2024-11-10 19:08:50|62.65|61.25|62.67|61.27|62.69|61.29|62.65|61.25|7
1731265740000|2024-11-10 19:09:00|62.65|61.25|62.61|61.21|62.65|61.25|62.59|61.19|19
1731265750000|2024-11-10 19:09:10|62.62|61.22|62.66|61.26|62.67|61.27|62.62|61.22|14
1731265760000|2024-11-10 19:09:20|62.65|61.25|62.59|61.19|62.65|61.25|62.59|61.19|17
1731265770000|2024-11-10 19:09:30|62.58|61.18|62.55|61.15|62.67|61.27|62.55|61.15|22
1731265780000|2024-11-10 19:09:40|62.56|61.16|62.62|61.22|62.64|61.24|62.56|61.16|22
1731265790000|2024-11-10 19:09:50|62.63|61.23|62.62|61.22|62.63|61.23|62.61|61.21|22
1731265800000|2024-11-10 19:10:00|62.61|61.21|62.62|61.22|62.63|61.23|62.61|61.21|21
1731265810000|2024-11-10 19:10:10|62.63|61.23|62.57|61.17|62.63|61.23|62.56|61.16|11
1731265820000|2024-11-10 19:10:20|62.58|61.18|62.45|61.05|62.58|61.18|62.44|61.04|19
1731265830000|2024-11-10 19:10:30|62.46|61.06|62.42|61.02|62.49|61.09|62.42|61.02|16
1731265840000|2024-11-10 19:10:40|62.44|61.04|62.39|60.99|62.44|61.04|62.38|60.98|16
1731265850000|2024-11-10 19:10:50|62.38|60.98|62.4|61|62.42|61.02|62.38|60.98|24
1731265860000|2024-11-10 19:11:00|62.41|61.01|62.43|61.03|62.49|61.09|62.4|61|17
1731265870000|2024-11-10 19:11:10|62.44|61.04|62.5|61.1|62.5|61.1|62.44|61.04|13
1731265880000|2024-11-10 19:11:20|62.54|61.14|62.57|61.17|62.58|61.18|62.52|61.12|18
1731265890000|2024-11-10 19:11:30|62.55|61.15|62.51|61.11|62.55|61.15|62.47|61.07|23
1731265900000|2024-11-10 19:11:40|62.5|61.1|62.52|61.12|62.52|61.12|62.45|61.05|26
1731265910000|2024-11-10 19:11:50|62.53|61.13|62.58|61.18|62.58|61.18|62.53|61.13|10
1731265920000|2024-11-10 19:12:00|62.57|61.17|62.58|61.18|62.58|61.18|62.57|61.17|2
1731265930000|2024-11-10 19:12:10|62.59|61.19|62.57|61.17|62.61|61.21|62.57|61.17|19
1731265940000|2024-11-10 19:12:20|62.56|61.16|62.54|61.14|62.58|61.18|62.54|61.14|16
1731265950000|2024-11-10 19:12:30|62.55|61.15|62.57|61.17|62.58|61.18|62.54|61.14|16
1731265960000|2024-11-10 19:12:40|62.58|61.18|62.58|61.18|62.58|61.18|62.51|61.11|18
1731265970000|2024-11-10 19:12:50|62.57|61.17|62.69|61.29|62.69|61.29|62.57|61.17|17
1731265980000|2024-11-10 19:13:00|62.68|61.28|62.6|61.2|62.68|61.28|62.59|61.19|19
1731265990000|2024-11-10 19:13:10|62.61|61.21|62.45|61.05|62.61|61.21|62.45|61.05|21
1731266000000|2024-11-10 19:13:20|62.44|61.04|62.33|60.93|62.46|61.06|62.33|60.93|19
1731266010000|2024-11-10 19:13:30|62.35|60.95|62.42|61.02|62.42|61.02|62.35|60.95|14
1731266020000|2024-11-10 19:13:40|62.43|61.03|62.5|61.1|62.56|61.16|62.43|61.03|25
1731266030000|2024-11-10 19:13:50|62.51|61.11|62.47|61.07|62.51|61.11|62.47|61.07|15
1731266040000|2024-11-10 19:14:00|62.48|61.08|62.51|61.11|62.51|61.11|62.44|61.04|14
1731266050000|2024-11-10 19:14:10|62.5|61.1|62.54|61.14|62.56|61.16|62.5|61.1|14
1731266060000|2024-11-10 19:14:20|62.55|61.15|62.49|61.09|62.55|61.15|62.47|61.07|17
1731266070000|2024-11-10 19:14:30|62.5|61.1|62.49|61.09|62.51|61.11|62.46|61.06|20
1731266080000|2024-11-10 19:14:40|62.5|61.1|62.51|61.11|62.57|61.17|62.5|61.1|15
1731266090000|2024-11-10 19:14:50|62.52|61.12|62.47|61.07|62.52|61.12|62.46|61.06|20
1731266100000|2024-11-10 19:15:00|62.48|61.08|62.52|61.12|62.55|61.15|62.46|61.06|19
1731266110000|2024-11-10 19:15:10|62.51|61.11|62.43|61.03|62.51|61.11|62.43|61.03|12
1731266120000|2024-11-10 19:15:20|62.44|61.04|62.28|60.88|62.44|61.04|62.27|60.87|20
1731266130000|2024-11-10 19:15:30|62.27|60.87|62.26|60.86|62.3|60.9|62.26|60.86|13
1731266140000|2024-11-10 19:15:40|62.25|60.85|62.22|60.82|62.26|60.86|62.2|60.8|24
1731266150000|2024-11-10 19:15:50|62.23|60.83|62.28|60.88|62.28|60.88|62.23|60.83|15
1731266160000|2024-11-10 19:16:00|62.29|60.89|62.27|60.87|62.3|60.9|62.21|60.81|23
1731266170000|2024-11-10 19:16:10|62.25|60.85|62.26|60.86|62.26|60.86|62.2|60.8|19
1731266180000|2024-11-10 19:16:20|62.25|60.85|62.1|60.7|62.25|60.85|62.1|60.7|21
1731266190000|2024-11-10 19:16:30|62.09|60.69|62.08|60.68|62.15|60.75|62.07|60.67|17
1731266200000|2024-11-10 19:16:40|62.09|60.69|62.05|60.65|62.1|60.7|62.02|60.62|13
1731266210000|2024-11-10 19:16:50|62.06|60.66|62.01|60.61|62.06|60.66|62|60.6|20
1731266220000|2024-11-10 19:17:00|62|60.6|62.01|60.61|62.05|60.65|61.98|60.58|24
1731266230000|2024-11-10 19:17:10|62|60.6|62|60.6|62.01|60.61|61.97|60.57|14
1731266240000|2024-11-10 19:17:20|62.01|60.61|61.97|60.57|62.04|60.64|61.97|60.57|14
1731266250000|2024-11-10 19:17:30|61.96|60.56|61.98|60.58|61.98|60.58|61.94|60.54|13
1731266260000|2024-11-10 19:17:40|61.97|60.57|61.98|60.58|61.98|60.58|61.92|60.52|19
1731266270000|2024-11-10 19:17:50|61.97|60.57|61.93|60.53|61.97|60.57|61.92|60.52|15
1731266280000|2024-11-10 19:18:00|61.92|60.52|61.98|60.58|62|60.6|61.92|60.52|13
1731266290000|2024-11-10 19:18:10|61.97|60.57|62.01|60.61|62.01|60.61|61.95|60.55|17
1731266300000|2024-11-10 19:18:20|62.02|60.62|62.05|60.65|62.08|60.68|62.02|60.62|21
1731266310000|2024-11-10 19:18:30|62.04|60.64|62.04|60.64|62.07|60.67|62.04|60.64|15
1731266320000|2024-11-10 19:18:40|62.03|60.63|61.96|60.56|62.03|60.63|61.95|60.55|20
1731266330000|2024-11-10 19:18:50|61.97|60.57|61.91|60.51|61.97|60.57|61.9|60.5|14
1731266340000|2024-11-10 19:19:00|61.9|60.5|62|60.6|62|60.6|61.9|60.5|17
1731266350000|2024-11-10 19:19:10|62.01|60.61|62.03|60.63|62.03|60.63|61.98|60.58|17
1731266360000|2024-11-10 19:19:20|62.04|60.64|62|60.6|62.04|60.64|61.96|60.56|16
1731266370000|2024-11-10 19:19:30|62.01|60.61|61.98|60.58|62.01|60.61|61.97|60.57|7
1731266380000|2024-11-10 19:19:40|61.99|60.59|62.02|60.62|62.09|60.69|61.99|60.59|16
1731266390000|2024-11-10 19:19:50|62.03|60.63|62.07|60.67|62.08|60.68|62.02|60.62|14
1731266400000|2024-11-10 19:20:00|62.06|60.66|62.19|60.79|62.2|60.8|62.03|60.63|15
1731266410000|2024-11-10 19:20:10|62.2|60.8|62.22|60.82|62.26|60.86|62.2|60.8|19
1731266420000|2024-11-10 19:20:20|62.23|60.83|62.31|60.91|62.31|60.91|62.23|60.83|11
1731266430000|2024-11-10 19:20:30|62.3|60.9|62.21|60.81|62.31|60.91|62.21|60.81|17
1731266440000|2024-11-10 19:20:40|62.2|60.8|62.17|60.77|62.22|60.82|62.12|60.72|22
1731266450000|2024-11-10 19:20:50|62.18|60.78|62.12|60.72|62.18|60.78|62.11|60.71|10
1731266460000|2024-11-10 19:21:00|62.1|60.7|62.15|60.75|62.16|60.76|62.05|60.65|17
1731266470000|2024-11-10 19:21:10|62.16|60.76|62.16|60.76|62.17|60.77|62.12|60.72|15
1731266480000|2024-11-10 19:21:20|62.17|60.77|62.15|60.75|62.17|60.77|62.14|60.74|13
1731266490000|2024-11-10 19:21:30|62.16|60.76|62.2|60.8|62.22|60.82|62.16|60.76|18
1731266500000|2024-11-10 19:21:40|62.21|60.81|62.24|60.84|62.24|60.84|62.2|60.8|17
1731266510000|2024-11-10 19:21:50|62.25|60.85|62.2|60.8|62.25|60.85|62.2|60.8|8
1731266520000|2024-11-10 19:22:00|62.22|60.82|62.31|60.91|62.32|60.92|62.22|60.82|24
1731266530000|2024-11-10 19:22:10|62.32|60.92|62.31|60.91|62.32|60.92|62.24|60.84|17
1731266540000|2024-11-10 19:22:20|62.3|60.9|62.48|61.08|62.48|61.08|62.26|60.86|22
1731266550000|2024-11-10 19:22:30|62.49|61.09|62.54|61.14|62.55|61.15|62.48|61.08|11
1731266560000|2024-11-10 19:22:40|62.53|61.13|62.54|61.14|62.55|61.15|62.51|61.11|6
1731266570000|2024-11-10 19:22:50|62.53|61.13|62.61|61.21|62.61|61.21|62.52|61.12|12
1731266580000|2024-11-10 19:23:00|62.59|61.19|62.69|61.29|62.69|61.29|62.59|61.19|16
1731266590000|2024-11-10 19:23:10|62.7|61.3|62.67|61.27|62.71|61.31|62.67|61.27|12
1731266600000|2024-11-10 19:23:20|62.66|61.26|62.77|61.37|62.77|61.37|62.64|61.24|20
1731266610000|2024-11-10 19:23:30|62.78|61.38|62.84|61.44|62.85|61.45|62.77|61.37|14
1731266620000|2024-11-10 19:23:40|62.85|61.45|62.85|61.45|62.87|61.47|62.84|61.44|21
1731266630000|2024-11-10 19:23:50|62.83|61.43|62.92|61.52|62.93|61.53|62.83|61.43|16
1731266640000|2024-11-10 19:24:00|62.91|61.51|62.91|61.51|62.93|61.53|62.91|61.51|5
1731266650000|2024-11-10 19:24:10|62.92|61.52|62.87|61.47|62.93|61.53|62.87|61.47|18
1731266660000|2024-11-10 19:24:20|62.86|61.46|62.98|61.58|63|61.6|62.84|61.44|15
1731266670000|2024-11-10 19:24:30|62.97|61.57|63|61.6|63.01|61.61|62.97|61.57|11
1731266680000|2024-11-10 19:24:40|62.99|61.59|63|61.6|63|61.6|62.93|61.53|17
1731266690000|2024-11-10 19:24:50|63.03|61.63|63.03|61.63|63.11|61.71|63.03|61.63|24
1731266700000|2024-11-10 19:25:00|63.04|61.64|63.04|61.64|63.05|61.65|62.96|61.56|18
1731266710000|2024-11-10 19:25:10|63.05|61.65|62.97|61.57|63.06|61.66|62.96|61.56|16
1731266720000|2024-11-10 19:25:20|62.96|61.56|62.94|61.54|62.99|61.59|62.94|61.54|15
1731266730000|2024-11-10 19:25:30|62.93|61.53|62.83|61.43|62.95|61.55|62.8|61.4|27
1731266740000|2024-11-10 19:25:40|62.84|61.44|62.85|61.45|62.85|61.45|62.8|61.4|19
1731266750000|2024-11-10 19:25:50|62.87|61.47|62.89|61.49|62.91|61.51|62.83|61.43|24
1731266760000|2024-11-10 19:26:00|62.9|61.5|62.89|61.49|62.92|61.52|62.89|61.49|14
1731266770000|2024-11-10 19:26:10|62.9|61.5|62.84|61.44|62.9|61.5|62.84|61.44|9
1731266780000|2024-11-10 19:26:20|62.85|61.45|62.93|61.53|62.94|61.54|62.8|61.4|22
1731266790000|2024-11-10 19:26:30|62.92|61.52|62.88|61.48|62.92|61.52|62.85|61.45|22
1731266800000|2024-11-10 19:26:40|62.89|61.49|62.9|61.5|62.93|61.53|62.89|61.49|15
1731266810000|2024-11-10 19:26:50|62.89|61.49|62.92|61.52|62.94|61.54|62.89|61.49|24
1731266820000|2024-11-10 19:27:00|62.93|61.53|63.05|61.65|63.05|61.65|62.93|61.53|17
1731266830000|2024-11-10 19:27:10|63.06|61.66|63.08|61.68|63.08|61.68|63.03|61.63|7
1731266840000|2024-11-10 19:27:20|63.09|61.69|63.1|61.7|63.19|61.79|63.09|61.69|22
1731266850000|2024-11-10 19:27:30|63.09|61.69|63.14|61.74|63.16|61.76|63.09|61.69|16
1731266860000|2024-11-10 19:27:40|63.16|61.76|63.28|61.88|63.28|61.88|63.15|61.75|20
1731266870000|2024-11-10 19:27:50|63.29|61.89|63.35|61.95|63.39|61.99|63.28|61.88|23
1731266880000|2024-11-10 19:28:00|63.34|61.94|63.33|61.93|63.34|61.94|63.27|61.87|25
1731266890000|2024-11-10 19:28:10|63.32|61.92|63.31|61.91|63.37|61.97|63.29|61.89|27
1731266900000|2024-11-10 19:28:20|63.3|61.9|63.24|61.84|63.32|61.92|63.24|61.84|15
1731266910000|2024-11-10 19:28:30|63.23|61.83|63.18|61.78|63.23|61.83|63.16|61.76|20
1731266920000|2024-11-10 19:28:40|63.17|61.77|63.18|61.78|63.2|61.8|63.16|61.76|20
1731266930000|2024-11-10 19:28:50|63.19|61.79|63.23|61.83|63.23|61.83|63.16|61.76|24
1731266940000|2024-11-10 19:29:00|63.22|61.82|63.3|61.9|63.3|61.9|63.22|61.82|26
1731266950000|2024-11-10 19:29:10|63.31|61.91|63.09|61.69|63.31|61.91|63.09|61.69|22
1731266960000|2024-11-10 19:29:20|63.1|61.7|63.11|61.71|63.15|61.75|63.09|61.69|19
1731266970000|2024-11-10 19:29:30|63.1|61.7|63.11|61.71|63.14|61.74|63.1|61.7|15
1731266980000|2024-11-10 19:29:40|63.12|61.72|63.16|61.76|63.18|61.78|63.1|61.7|19
1731266990000|2024-11-10 19:29:50|63.2|61.8|63.22|61.82|63.24|61.84|63.18|61.78|18
1731267000000|2024-11-10 19:30:00|63.23|61.83|63.52|62.12|63.53|62.13|63.2|61.8|25
1731267010000|2024-11-10 19:30:10|63.51|62.11|63.55|62.15|63.57|62.17|63.5|62.1|21
1731267020000|2024-11-10 19:30:20|63.53|62.13|63.51|62.11|63.53|62.13|63.48|62.08|25
1731267030000|2024-11-10 19:30:30|63.5|62.1|63.48|62.08|63.52|62.12|63.43|62.03|24
1731267040000|2024-11-10 19:30:40|63.49|62.09|63.43|62.03|63.49|62.09|63.4|62|18
1731267050000|2024-11-10 19:30:50|63.42|62.02|63.4|62|63.45|62.05|63.4|62|16
1731267060000|2024-11-10 19:31:00|63.39|61.99|63.39|61.99|63.41|62.01|63.37|61.97|14
1731267070000|2024-11-10 19:31:10|63.4|62|63.36|61.96|63.43|62.03|63.33|61.93|22
1731267080000|2024-11-10 19:31:20|63.35|61.95|63.45|62.05|63.47|62.07|63.34|61.94|23
1731267090000|2024-11-10 19:31:30|63.44|62.04|63.43|62.03|63.46|62.06|63.41|62.01|18
1731267100000|2024-11-10 19:31:40|63.42|62.02|63.43|62.03|63.45|62.05|63.4|62|11
1731267110000|2024-11-10 19:31:50|63.42|62.02|63.37|61.97|63.42|62.02|63.34|61.94|12
1731267120000|2024-11-10 19:32:00|63.38|61.98|63.43|62.03|63.47|62.07|63.38|61.98|18
1731267130000|2024-11-10 19:32:10|63.44|62.04|63.32|61.92|63.44|62.04|63.31|61.91|26
1731267140000|2024-11-10 19:32:20|63.31|61.91|63.29|61.89|63.32|61.92|63.26|61.86|15
1731267150000|2024-11-10 19:32:30|63.28|61.88|63.24|61.84|63.28|61.88|63.21|61.81|18
1731267160000|2024-11-10 19:32:40|63.23|61.83|63.17|61.77|63.25|61.85|63.16|61.76|18
1731267170000|2024-11-10 19:32:50|63.16|61.76|63.15|61.75|63.16|61.76|63.13|61.73|7
1731267180000|2024-11-10 19:33:00|63.16|61.76|63.01|61.61|63.16|61.76|63|61.6|20
1731267190000|2024-11-10 19:33:10|63.02|61.62|63|61.6|63.04|61.64|62.99|61.59|20
1731267200000|2024-11-10 19:33:20|63.02|61.62|62.98|61.58|63.03|61.63|62.98|61.58|16
1731267210000|2024-11-10 19:33:30|62.99|61.59|62.94|61.54|62.99|61.59|62.94|61.54|18
1731267220000|2024-11-10 19:33:40|62.95|61.55|62.97|61.57|62.98|61.58|62.93|61.53|13
1731267230000|2024-11-10 19:33:50|62.96|61.56|62.95|61.55|62.97|61.57|62.89|61.49|23
1731267240000|2024-11-10 19:34:00|62.94|61.54|62.99|61.59|63.01|61.61|62.92|61.52|18
1731267250000|2024-11-10 19:34:10|62.98|61.58|62.97|61.57|62.98|61.58|62.91|61.51|10
1731267260000|2024-11-10 19:34:20|62.98|61.58|62.98|61.58|62.99|61.59|62.96|61.56|17
1731267270000|2024-11-10 19:34:30|62.97|61.57|63.02|61.62|63.03|61.63|62.92|61.52|24
1731267280000|2024-11-10 19:34:40|63.01|61.61|62.98|61.58|63.09|61.69|62.98|61.58|25
1731267290000|2024-11-10 19:34:50|63.01|61.61|63.04|61.64|63.05|61.65|62.94|61.54|17
1731267300000|2024-11-10 19:35:00|63.03|61.63|63.11|61.71|63.13|61.73|63.02|61.62|28
1731267310000|2024-11-10 19:35:10|63.1|61.7|63.08|61.68|63.13|61.73|63.05|61.65|25
1731267320000|2024-11-10 19:35:20|63.09|61.69|63.13|61.73|63.13|61.73|63.04|61.64|21
1731267330000|2024-11-10 19:35:30|63.14|61.74|63.11|61.71|63.17|61.77|63.1|61.7|16
1731267340000|2024-11-10 19:35:40|63.1|61.7|63.04|61.64|63.1|61.7|63.04|61.64|19
1731267350000|2024-11-10 19:35:50|63.05|61.65|63.06|61.66|63.12|61.72|63.04|61.64|24
1731267360000|2024-11-10 19:36:00|63.07|61.67|62.95|61.55|63.09|61.69|62.9|61.5|31
1731267370000|2024-11-10 19:36:10|62.96|61.56|62.98|61.58|63.05|61.65|62.96|61.56|26
1731267380000|2024-11-10 19:36:20|62.97|61.57|63.03|61.63|63.06|61.66|62.97|61.57|22
1731267390000|2024-11-10 19:36:30|63.02|61.62|63.07|61.67|63.09|61.69|62.99|61.59|24
1731267400000|2024-11-10 19:36:40|63.06|61.66|63.01|61.61|63.09|61.69|63|61.6|20
1731267410000|2024-11-10 19:36:50|63.02|61.62|63|61.6|63.07|61.67|63|61.6|19
1731267420000|2024-11-10 19:37:00|63.01|61.61|62.87|61.47|63.01|61.61|62.87|61.47|17
1731267430000|2024-11-10 19:37:10|62.86|61.46|62.96|61.56|62.97|61.57|62.83|61.43|25
1731267440000|2024-11-10 19:37:20|62.95|61.55|62.96|61.56|63.01|61.61|62.93|61.53|24
1731267450000|2024-11-10 19:37:30|62.98|61.58|63.05|61.65|63.05|61.65|62.98|61.58|19
1731267460000|2024-11-10 19:37:40|63.06|61.66|63|61.6|63.07|61.67|63|61.6|14
1731267470000|2024-11-10 19:37:50|63.01|61.61|63.18|61.78|63.18|61.78|63|61.6|17
1731267480000|2024-11-10 19:38:00|63.19|61.79|63.13|61.73|63.2|61.8|63.12|61.72|21
1731267490000|2024-11-10 19:38:10|63.12|61.72|63.08|61.68|63.12|61.72|63.08|61.68|12
1731267500000|2024-11-10 19:38:20|63.09|61.69|63.09|61.69|63.12|61.72|63.08|61.68|18
1731267510000|2024-11-10 19:38:30|63.08|61.68|63.27|61.87|63.28|61.88|63.07|61.67|23
1731267520000|2024-11-10 19:38:40|63.26|61.86|63.22|61.82|63.28|61.88|63.21|61.81|17
1731267530000|2024-11-10 19:38:50|63.23|61.83|63.22|61.82|63.24|61.84|63.18|61.78|22
1731267540000|2024-11-10 19:39:00|63.23|61.83|63.19|61.79|63.24|61.84|63.16|61.76|18
1731267550000|2024-11-10 19:39:10|63.18|61.78|63.33|61.93|63.33|61.93|63.13|61.73|29
1731267560000|2024-11-10 19:39:20|63.34|61.94|63.33|61.93|63.45|62.05|63.33|61.93|21
1731267570000|2024-11-10 19:39:30|63.34|61.94|63.28|61.88|63.36|61.96|63.28|61.88|23
1731267580000|2024-11-10 19:39:40|63.27|61.87|63.15|61.75|63.27|61.87|63.15|61.75|22
1731267590000|2024-11-10 19:39:50|63.16|61.76|63.08|61.68|63.16|61.76|63.07|61.67|15
1731267600000|2024-11-10 19:40:00|63.09|61.69|63.2|61.8|63.2|61.8|63.09|61.69|20
1731267610000|2024-11-10 19:40:10|63.21|61.81|63.35|61.95|63.35|61.95|63.2|61.8|29
1731267620000|2024-11-10 19:40:20|63.33|61.93|63.29|61.89|63.35|61.95|63.28|61.88|19
1731267630000|2024-11-10 19:40:30|63.3|61.9|63.33|61.93|63.33|61.93|63.25|61.85|21
1731267640000|2024-11-10 19:40:40|63.34|61.94|63.4|62|63.41|62.01|63.33|61.93|21
1731267650000|2024-11-10 19:40:50|63.41|62.01|63.44|62.04|63.44|62.04|63.4|62|16
1731267660000|2024-11-10 19:41:00|63.45|62.05|63.42|62.02|63.48|62.08|63.39|61.99|19
1731267670000|2024-11-10 19:41:10|63.43|62.03|63.33|61.93|63.43|62.03|63.33|61.93|18
1731267680000|2024-11-10 19:41:20|63.34|61.94|63.27|61.87|63.36|61.96|63.27|61.87|18
1731267690000|2024-11-10 19:41:30|63.26|61.86|63.35|61.95|63.36|61.96|63.26|61.86|20
1731267700000|2024-11-10 19:41:40|63.36|61.96|63.26|61.86|63.37|61.97|63.26|61.86|22
1731267710000|2024-11-10 19:41:50|63.27|61.87|63.31|61.91|63.31|61.91|63.27|61.87|9
1731267720000|2024-11-10 19:42:00|63.29|61.89|63.38|61.98|63.38|61.98|63.27|61.87|15
1731267730000|2024-11-10 19:42:10|63.4|62|63.33|61.93|63.4|62|63.33|61.93|23
1731267740000|2024-11-10 19:42:20|63.34|61.94|63.32|61.92|63.37|61.97|63.32|61.92|14
1731267750000|2024-11-10 19:42:30|63.33|61.93|63.39|61.99|63.39|61.99|63.33|61.93|24
1731267760000|2024-11-10 19:42:40|63.4|62|63.34|61.94|63.4|62|63.3|61.9|17
1731267770000|2024-11-10 19:42:50|63.36|61.96|63.33|61.93|63.38|61.98|63.33|61.93|16
1731267780000|2024-11-10 19:43:00|63.34|61.94|63.28|61.88|63.34|61.94|63.28|61.88|11
1731267790000|2024-11-10 19:43:10|63.27|61.87|63.14|61.74|63.27|61.87|63.14|61.74|23
1731267800000|2024-11-10 19:43:20|63.15|61.75|63.22|61.82|63.22|61.82|63.14|61.74|22
1731267810000|2024-11-10 19:43:30|63.2|61.8|63.28|61.88|63.29|61.89|63.18|61.78|18
1731267820000|2024-11-10 19:43:40|63.29|61.89|63.22|61.82|63.3|61.9|63.21|61.81|22
1731267830000|2024-11-10 19:43:50|63.21|61.81|62.98|61.58|63.21|61.81|62.98|61.58|22
1731267840000|2024-11-10 19:44:00|62.97|61.57|62.99|61.59|62.99|61.59|62.91|61.51|24
1731267850000|2024-11-10 19:44:10|62.98|61.58|63.02|61.62|63.03|61.63|62.97|61.57|14
1731267860000|2024-11-10 19:44:20|63.03|61.63|63.09|61.69|63.09|61.69|63|61.6|23
1731267870000|2024-11-10 19:44:30|63.11|61.71|63.08|61.68|63.13|61.73|63.08|61.68|17
1731267880000|2024-11-10 19:44:40|63.07|61.67|62.93|61.53|63.14|61.74|62.92|61.52|23
1731267890000|2024-11-10 19:44:50|62.92|61.52|62.94|61.54|62.98|61.58|62.87|61.47|20
1731267900000|2024-11-10 19:45:00|62.95|61.55|62.84|61.44|63|61.6|62.84|61.44|28
1731267910000|2024-11-10 19:45:10|62.82|61.42|62.59|61.19|62.82|61.42|62.59|61.19|28
1731267920000|2024-11-10 19:45:20|62.6|61.2|62.54|61.14|62.62|61.22|62.54|61.14|26
1731267930000|2024-11-10 19:45:30|62.51|61.11|62.5|61.1|62.55|61.15|62.41|61.01|28
1731267940000|2024-11-10 19:45:40|62.52|61.12|62.49|61.09|62.53|61.13|62.47|61.07|25
1731267950000|2024-11-10 19:45:50|62.5|61.1|62.3|60.9|62.5|61.1|62.29|60.89|24
1731267960000|2024-11-10 19:46:00|62.32|60.92|62.28|60.88|62.33|60.93|62.27|60.87|26
1731267970000|2024-11-10 19:46:10|62.29|60.89|62.19|60.79|62.29|60.89|62.19|60.79|22
1731267980000|2024-11-10 19:46:20|62.2|60.8|62.29|60.89|62.35|60.95|62.2|60.8|23
1731267990000|2024-11-10 19:46:30|62.3|60.9|62.28|60.88|62.31|60.91|62.24|60.84|24
1731268000000|2024-11-10 19:46:40|62.27|60.87|62.24|60.84|62.34|60.94|62.23|60.83|21
1731268010000|2024-11-10 19:46:50|62.23|60.83|62.17|60.77|62.23|60.83|62.15|60.75|21
1731268020000|2024-11-10 19:47:00|62.16|60.76|61.97|60.57|62.18|60.78|61.97|60.57|24
1731268030000|2024-11-10 19:47:10|61.96|60.56|61.99|60.59|62.06|60.66|61.96|60.56|21
1731268040000|2024-11-10 19:47:20|61.98|60.58|61.87|60.47|61.98|60.58|61.86|60.46|20
1731268050000|2024-11-10 19:47:30|61.84|60.44|61.75|60.35|61.85|60.45|61.75|60.35|18
1731268060000|2024-11-10 19:47:40|61.76|60.36|61.7|60.3|61.78|60.38|61.7|60.3|21
1731268070000|2024-11-10 19:47:50|61.69|60.29|61.13|59.73|61.69|60.29|61.12|59.72|30
1731268080000|2024-11-10 19:48:00|61.17|59.77|61.41|60.01|61.41|60.01|61.17|59.77|28
1731268090000|2024-11-10 19:48:10|61.42|60.02|61.08|59.68|61.42|60.02|61.03|59.63|33
1731268100000|2024-11-10 19:48:20|61.1|59.7|61.31|59.91|61.33|59.93|61.1|59.7|30
1731268110000|2024-11-10 19:48:30|61.3|59.9|61.32|59.92|61.38|59.98|61.26|59.86|24
1731268120000|2024-11-10 19:48:40|61.37|59.97|61.22|59.82|61.37|59.97|61.22|59.82|23
1731268130000|2024-11-10 19:48:50|61.2|59.8|61.22|59.82|61.24|59.84|61.11|59.71|21
1731268140000|2024-11-10 19:49:00|61.21|59.81|61.58|60.18|61.58|60.18|61.2|59.8|33
1731268150000|2024-11-10 19:49:10|61.6|60.2|61.72|60.32|61.75|60.35|61.6|60.2|23
1731268160000|2024-11-10 19:49:20|61.73|60.33|61.66|60.26|61.79|60.39|61.66|60.26|25
1731268170000|2024-11-10 19:49:30|61.65|60.25|61.74|60.34|61.74|60.34|61.62|60.22|27
1731268180000|2024-11-10 19:49:40|61.75|60.35|61.84|60.44|61.87|60.47|61.75|60.35|26
1731268190000|2024-11-10 19:49:50|61.83|60.43|61.75|60.35|61.83|60.43|61.73|60.33|23
1731268200000|2024-11-10 19:50:00|61.74|60.34|61.56|60.16|61.75|60.35|61.56|60.16|24
1731268210000|2024-11-10 19:50:10|61.58|60.18|61.38|59.98|61.58|60.18|61.32|59.92|25
1731268220000|2024-11-10 19:50:20|61.37|59.97|61.48|60.08|61.48|60.08|61.36|59.96|22
1731268230000|2024-11-10 19:50:30|61.49|60.09|61.46|60.06|61.49|60.09|61.42|60.02|24
1731268240000|2024-11-10 19:50:40|61.45|60.05|61.32|59.92|61.46|60.06|61.32|59.92|24
1731268250000|2024-11-10 19:50:50|61.31|59.91|61.43|60.03|61.44|60.04|61.31|59.91|23
1731268260000|2024-11-10 19:51:00|61.42|60.02|61.31|59.91|61.47|60.07|61.3|59.9|23
1731268270000|2024-11-10 19:51:10|61.3|59.9|61.2|59.8|61.3|59.9|61.14|59.74|27
1731268280000|2024-11-10 19:51:20|61.21|59.81|61.25|59.85|61.28|59.88|61.2|59.8|25
1731268290000|2024-11-10 19:51:30|61.26|59.86|61.44|60.04|61.45|60.05|61.23|59.83|27
1731268300000|2024-11-10 19:51:40|61.42|60.02|61.52|60.12|61.52|60.12|61.41|60.01|20
1731268310000|2024-11-10 19:51:50|61.55|60.15|61.69|60.29|61.69|60.29|61.53|60.13|28
1731268320000|2024-11-10 19:52:00|61.72|60.32|61.65|60.25|61.76|60.36|61.64|60.24|25
1731268330000|2024-11-10 19:52:10|61.66|60.26|61.66|60.26|61.69|60.29|61.64|60.24|23
1731268340000|2024-11-10 19:52:20|61.67|60.27|61.58|60.18|61.67|60.27|61.55|60.15|21
1731268350000|2024-11-10 19:52:30|61.57|60.17|61.53|60.13|61.62|60.22|61.52|60.12|22
1731268360000|2024-11-10 19:52:40|61.5|60.1|61.49|60.09|61.55|60.15|61.43|60.03|30
1731268370000|2024-11-10 19:52:50|61.48|60.08|61.59|60.19|61.59|60.19|61.44|60.04|24
1731268380000|2024-11-10 19:53:00|61.58|60.18|61.64|60.24|61.71|60.31|61.58|60.18|25
1731268390000|2024-11-10 19:53:10|61.63|60.23|61.85|60.45|61.85|60.45|61.63|60.23|29
1731268400000|2024-11-10 19:53:20|61.84|60.44|61.91|60.51|61.91|60.51|61.84|60.44|20
1731268410000|2024-11-10 19:53:30|61.92|60.52|61.87|60.47|61.93|60.53|61.86|60.46|19
1731268420000|2024-11-10 19:53:40|61.86|60.46|61.87|60.47|61.88|60.48|61.84|60.44|25
1731268430000|2024-11-10 19:53:50|61.89|60.49|61.78|60.38|61.89|60.49|61.78|60.38|24
1731268440000|2024-11-10 19:54:00|61.77|60.37|61.73|60.33|61.8|60.4|61.73|60.33|17
1731268450000|2024-11-10 19:54:10|61.74|60.34|61.69|60.29|61.76|60.36|61.68|60.28|16
1731268460000|2024-11-10 19:54:20|61.7|60.3|61.63|60.23|61.71|60.31|61.61|60.21|26
1731268470000|2024-11-10 19:54:30|61.6|60.2|61.5|60.1|61.6|60.2|61.5|60.1|20
1731268480000|2024-11-10 19:54:40|61.51|60.11|61.52|60.12|61.56|60.16|61.51|60.11|23
1731268490000|2024-11-10 19:54:50|61.49|60.09|61.44|60.04|61.49|60.09|61.43|60.03|12
1731268500000|2024-11-10 19:55:00|61.43|60.03|61.44|60.04|61.48|60.08|61.43|60.03|18
1731268510000|2024-11-10 19:55:10|61.46|60.06|61.57|60.17|61.59|60.19|61.46|60.06|25
1731268520000|2024-11-10 19:55:20|61.59|60.19|61.42|60.02|61.62|60.22|61.42|60.02|27
1731268530000|2024-11-10 19:55:30|61.41|60.01|61.35|59.95|61.41|60.01|61.32|59.92|23
1731268540000|2024-11-10 19:55:40|61.36|59.96|61.33|59.93|61.38|59.98|61.31|59.91|11
1731268550000|2024-11-10 19:55:50|61.35|59.95|61.3|59.9|61.35|59.95|61.3|59.9|16
1731268560000|2024-11-10 19:56:00|61.32|59.92|61.18|59.78|61.39|59.99|61.17|59.77|26
1731268570000|2024-11-10 19:56:10|61.17|59.77|61.27|59.87|61.27|59.87|61.17|59.77|16
1731268580000|2024-11-10 19:56:20|61.26|59.86|61.25|59.85|61.26|59.86|61.19|59.79|22
1731268590000|2024-11-10 19:56:30|61.28|59.88|61.13|59.73|61.28|59.88|61.13|59.73|21
1731268600000|2024-11-10 19:56:40|61.12|59.72|61.04|59.64|61.12|59.72|61|59.6|21
1731268610000|2024-11-10 19:56:50|61.05|59.65|61|59.6|61.06|59.66|60.98|59.58|19
1731268620000|2024-11-10 19:57:00|61.01|59.61|61.03|59.63|61.07|59.67|61.01|59.61|23
1731268630000|2024-11-10 19:57:10|61.04|59.64|61.01|59.61|61.04|59.64|60.99|59.59|19
1731268640000|2024-11-10 19:57:20|61.02|59.62|61.18|59.78|61.18|59.78|61.01|59.61|26
1731268650000|2024-11-10 19:57:30|61.17|59.77|61.27|59.87|61.31|59.91|61.17|59.77|27
1731268660000|2024-11-10 19:57:40|61.26|59.86|61.38|59.98|61.38|59.98|61.26|59.86|18
1731268670000|2024-11-10 19:57:50|61.39|59.99|61.49|60.09|61.52|60.12|61.39|59.99|22
1731268680000|2024-11-10 19:58:00|61.48|60.08|61.62|60.22|61.62|60.22|61.47|60.07|25
1731268690000|2024-11-10 19:58:10|61.61|60.21|61.81|60.41|61.81|60.41|61.61|60.21|24
1731268700000|2024-11-10 19:58:20|61.8|60.4|61.81|60.41|61.88|60.48|61.79|60.39|21
1731268710000|2024-11-10 19:58:30|61.79|60.39|61.98|60.58|61.98|60.58|61.79|60.39|22
1731268720000|2024-11-10 19:58:40|61.99|60.59|61.96|60.56|62|60.6|61.93|60.53|20
1731268730000|2024-11-10 19:58:50|61.97|60.57|62.02|60.62|62.03|60.63|61.95|60.55|17
1731268740000|2024-11-10 19:59:00|62.01|60.61|62.01|60.61|62.04|60.64|61.97|60.57|19
1731268750000|2024-11-10 19:59:10|62|60.6|61.79|60.39|62|60.6|61.79|60.39|24
1731268760000|2024-11-10 19:59:20|61.78|60.38|61.66|60.26|61.79|60.39|61.66|60.26|21
1731268770000|2024-11-10 19:59:30|61.67|60.27|61.79|60.39|61.79|60.39|61.65|60.25|17
1731268780000|2024-11-10 19:59:40|61.78|60.38|61.91|60.51|61.92|60.52|61.77|60.37|18
1731268790000|2024-11-10 19:59:50|61.92|60.52|61.94|60.54|61.94|60.54|61.89|60.49|10
1731268800000|2024-11-10 20:00:00|61.95|60.55|61.83|60.43|61.96|60.56|61.82|60.42|19
1731268810000|2024-11-10 20:00:10|61.85|60.45|61.81|60.41|61.87|60.47|61.81|60.41|18
1731268820000|2024-11-10 20:00:20|61.8|60.4|61.86|60.46|61.86|60.46|61.75|60.35|21
1731268830000|2024-11-10 20:00:30|61.87|60.47|61.87|60.47|62.01|60.61|61.82|60.42|23
1731268840000|2024-11-10 20:00:40|61.86|60.46|61.96|60.56|61.96|60.56|61.86|60.46|17
1731268850000|2024-11-10 20:00:50|61.95|60.55|62.01|60.61|62.01|60.61|61.94|60.54|14
1731268860000|2024-11-10 20:01:00|62.02|60.62|62.11|60.71|62.12|60.72|62.02|60.62|23
1731268870000|2024-11-10 20:01:10|62.1|60.7|62.14|60.74|62.15|60.75|62.09|60.69|21
1731268880000|2024-11-10 20:01:20|62.15|60.75|62.14|60.74|62.18|60.78|62.14|60.74|12
1731268890000|2024-11-10 20:01:30|62.15|60.75|62.18|60.78|62.18|60.78|62.14|60.74|17
1731268900000|2024-11-10 20:01:40|62.19|60.79|62.18|60.78|62.21|60.81|62.13|60.73|22
1731268910000|2024-11-10 20:01:50|62.19|60.79|62.14|60.74|62.19|60.79|62.14|60.74|13
1731268920000|2024-11-10 20:02:00|62.15|60.75|61.97|60.57|62.15|60.75|61.94|60.54|22
1731268930000|2024-11-10 20:02:10|61.96|60.56|61.78|60.38|61.97|60.57|61.78|60.38|20
1731268940000|2024-11-10 20:02:20|61.79|60.39|61.67|60.27|61.79|60.39|61.67|60.27|14
1731268950000|2024-11-10 20:02:30|61.68|60.28|61.75|60.35|61.85|60.45|61.68|60.28|22
1731268960000|2024-11-10 20:02:40|61.73|60.33|61.65|60.25|61.76|60.36|61.65|60.25|16
1731268970000|2024-11-10 20:02:50|61.64|60.24|61.72|60.32|61.72|60.32|61.64|60.24|20
1731268980000|2024-11-10 20:03:00|61.71|60.31|61.79|60.39|61.79|60.39|61.62|60.22|30
1731268990000|2024-11-10 20:03:10|61.78|60.38|61.83|60.43|61.87|60.47|61.75|60.35|20
1731269000000|2024-11-10 20:03:20|61.82|60.42|61.72|60.32|61.85|60.45|61.72|60.32|21
1731269010000|2024-11-10 20:03:30|61.73|60.33|61.77|60.37|61.77|60.37|61.7|60.3|19
1731269020000|2024-11-10 20:03:40|61.76|60.36|61.68|60.28|61.76|60.36|61.66|60.26|21
1731269030000|2024-11-10 20:03:50|61.66|60.26|61.6|60.2|61.69|60.29|61.6|60.2|20
1731269040000|2024-11-10 20:04:00|61.62|60.22|61.58|60.18|61.62|60.22|61.51|60.11|23
1731269050000|2024-11-10 20:04:10|61.59|60.19|61.61|60.21|61.65|60.25|61.59|60.19|19
1731269060000|2024-11-10 20:04:20|61.62|60.22|61.62|60.22|61.62|60.22|61.56|60.16|16
1731269070000|2024-11-10 20:04:30|61.63|60.23|61.67|60.27|61.7|60.3|61.62|60.22|17
1731269080000|2024-11-10 20:04:40|61.68|60.28|61.63|60.23|61.68|60.28|61.59|60.19|30
1731269090000|2024-11-10 20:04:50|61.61|60.21|61.51|60.11|61.61|60.21|61.51|60.11|21
1731269100000|2024-11-10 20:05:00|61.52|60.12|61.6|60.2|61.61|60.21|61.51|60.11|25
1731269110000|2024-11-10 20:05:10|61.61|60.21|61.5|60.1|61.63|60.23|61.5|60.1|23
1731269120000|2024-11-10 20:05:20|61.49|60.09|61.4|60|61.5|60.1|61.4|60|20
1731269130000|2024-11-10 20:05:30|61.42|60.02|61.43|60.03|61.44|60.04|61.4|60|24
1731269140000|2024-11-10 20:05:40|61.44|60.04|61.38|59.98|61.44|60.04|61.36|59.96|18
1731269150000|2024-11-10 20:05:50|61.4|60|61.36|59.96|61.43|60.03|61.35|59.95|17
1731269160000|2024-11-10 20:06:00|61.37|59.97|61.28|59.88|61.38|59.98|61.28|59.88|19
1731269170000|2024-11-10 20:06:10|61.29|59.89|61.26|59.86|61.3|59.9|61.26|59.86|16
1731269180000|2024-11-10 20:06:20|61.25|59.85|61.22|59.82|61.26|59.86|61.2|59.8|16
1731269190000|2024-11-10 20:06:30|61.23|59.83|61.15|59.75|61.24|59.84|61.14|59.74|17
1731269200000|2024-11-10 20:06:40|61.16|59.76|61.15|59.75|61.18|59.78|61.14|59.74|20
1731269210000|2024-11-10 20:06:50|61.16|59.76|61.09|59.69|61.16|59.76|61.08|59.68|18
1731269220000|2024-11-10 20:07:00|61.08|59.68|61.08|59.68|61.1|59.7|61.07|59.67|19
1731269230000|2024-11-10 20:07:10|61.09|59.69|61.04|59.64|61.1|59.7|61.03|59.63|12
1731269240000|2024-11-10 20:07:20|61.03|59.63|61.09|59.69|61.09|59.69|61.01|59.61|17
1731269250000|2024-11-10 20:07:30|61.1|59.7|61.03|59.63|61.1|59.7|61.02|59.62|18
1731269260000|2024-11-10 20:07:40|61.04|59.64|60.96|59.56|61.04|59.64|60.96|59.56|19
1731269270000|2024-11-10 20:07:50|60.97|59.57|61.02|59.62|61.04|59.64|60.97|59.57|20
1731269280000|2024-11-10 20:08:00|61.03|59.63|60.94|59.54|61.07|59.67|60.93|59.53|25
1731269290000|2024-11-10 20:08:10|60.95|59.55|61.2|59.8|61.2|59.8|60.94|59.54|24
1731269300000|2024-11-10 20:08:20|61.19|59.79|61.2|59.8|61.2|59.8|61.12|59.72|21
1731269310000|2024-11-10 20:08:30|61.19|59.79|61.06|59.66|61.19|59.79|61.05|59.65|18
1731269320000|2024-11-10 20:08:40|61.04|59.64|60.96|59.56|61.07|59.67|60.95|59.55|22
1731269330000|2024-11-10 20:08:50|60.97|59.57|60.94|59.54|61|59.6|60.93|59.53|21
1731269340000|2024-11-10 20:09:00|60.95|59.55|61.04|59.64|61.06|59.66|60.95|59.55|23
1731269350000|2024-11-10 20:09:10|61.01|59.61|61.02|59.62|61.06|59.66|60.99|59.59|20
1731269360000|2024-11-10 20:09:20|61.03|59.63|61.04|59.64|61.13|59.73|61.03|59.63|20
1731269370000|2024-11-10 20:09:30|61.03|59.63|61|59.6|61.03|59.63|60.99|59.59|19
1731269380000|2024-11-10 20:09:40|61.01|59.61|61.01|59.61|61.15|59.75|61.01|59.61|19
1731269390000|2024-11-10 20:09:50|61.02|59.62|60.99|59.59|61.03|59.63|60.99|59.59|18
1731269400000|2024-11-10 20:10:00|60.97|59.57|61.15|59.75|61.2|59.8|60.97|59.57|30
1731269410000|2024-11-10 20:10:10|61.14|59.74|61.16|59.76|61.16|59.76|61.1|59.7|18
1731269420000|2024-11-10 20:10:20|61.17|59.77|61.07|59.67|61.17|59.77|61.06|59.66|23
1731269430000|2024-11-10 20:10:30|61.06|59.66|60.98|59.58|61.06|59.66|60.98|59.58|23
1731269440000|2024-11-10 20:10:40|60.99|59.59|61.06|59.66|61.06|59.66|60.98|59.58|20
1731269450000|2024-11-10 20:10:50|61.05|59.65|61.04|59.64|61.05|59.65|61.01|59.61|13
1731269460000|2024-11-10 20:11:00|61.03|59.63|60.87|59.47|61.04|59.64|60.85|59.45|23
1731269470000|2024-11-10 20:11:10|60.88|59.48|60.94|59.54|60.99|59.59|60.88|59.48|22
1731269480000|2024-11-10 20:11:20|60.95|59.55|61.02|59.62|61.02|59.62|60.94|59.54|21
1731269490000|2024-11-10 20:11:30|61.04|59.64|61.02|59.62|61.05|59.65|61|59.6|21
1731269500000|2024-11-10 20:11:40|61.03|59.63|61.04|59.64|61.07|59.67|61.03|59.63|18
1731269510000|2024-11-10 20:11:50|61.03|59.63|60.89|59.49|61.03|59.63|60.89|59.49|20
1731269520000|2024-11-10 20:12:00|60.9|59.5|60.9|59.5|60.92|59.52|60.87|59.47|16
1731269530000|2024-11-10 20:12:10|60.91|59.51|60.79|59.39|60.91|59.51|60.79|59.39|22
1731269540000|2024-11-10 20:12:20|60.8|59.4|60.82|59.42|60.82|59.42|60.77|59.37|11
1731269550000|2024-11-10 20:12:30|60.81|59.41|60.85|59.45|60.86|59.46|60.81|59.41|17
1731269560000|2024-11-10 20:12:40|60.84|59.44|60.66|59.26|60.87|59.47|60.66|59.26|26
1731269570000|2024-11-10 20:12:50|60.67|59.27|60.54|59.14|60.68|59.28|60.54|59.14|29
1731269580000|2024-11-10 20:13:00|60.55|59.15|60.52|59.12|60.59|59.19|60.51|59.11|24
1731269590000|2024-11-10 20:13:10|60.53|59.13|60.51|59.11|60.55|59.15|60.48|59.08|20
1731269600000|2024-11-10 20:13:20|60.5|59.1|60.53|59.13|60.56|59.16|60.5|59.1|23
1731269610000|2024-11-10 20:13:30|60.54|59.14|60.58|59.18|60.64|59.24|60.53|59.13|21
1731269620000|2024-11-10 20:13:40|60.57|59.17|60.56|59.16|60.61|59.21|60.56|59.16|19
1731269630000|2024-11-10 20:13:50|60.54|59.14|60.58|59.18|60.67|59.27|60.54|59.14|25
1731269640000|2024-11-10 20:14:00|60.55|59.15|60.48|59.08|60.59|59.19|60.48|59.08|16
1731269650000|2024-11-10 20:14:10|60.47|59.07|60.21|58.81|60.48|59.08|60.21|58.81|26
1731269660000|2024-11-10 20:14:20|60.22|58.82|60.23|58.83|60.24|58.84|60.2|58.8|19
1731269670000|2024-11-10 20:14:30|60.22|58.82|60.13|58.73|60.22|58.82|60.12|58.72|22
1731269680000|2024-11-10 20:14:40|60.14|58.74|60.07|58.67|60.14|58.74|60.07|58.67|26
1731269690000|2024-11-10 20:14:50|60.08|58.68|60.12|58.72|60.13|58.73|60.08|58.68|16
1731269700000|2024-11-10 20:15:00|60.1|58.7|60.09|58.69|60.19|58.79|60.09|58.69|28
1731269710000|2024-11-10 20:15:10|60.01|58.61|60.04|58.64|60.06|58.66|59.98|58.58|21
1731269720000|2024-11-10 20:15:20|60.05|58.65|60.17|58.77|60.18|58.78|60.05|58.65|29
1731269730000|2024-11-10 20:15:30|60.18|58.78|60.17|58.77|60.24|58.84|60.15|58.75|20
1731269740000|2024-11-10 20:15:40|60.18|58.78|60.23|58.83|60.26|58.86|60.16|58.76|22
1731269750000|2024-11-10 20:15:50|60.25|58.85|60.26|58.86|60.31|58.91|60.24|58.84|20
1731269760000|2024-11-10 20:16:00|60.27|58.87|60.49|59.09|60.51|59.11|60.27|58.87|21
1731269770000|2024-11-10 20:16:10|60.48|59.08|60.34|58.94|60.5|59.1|60.32|58.92|26
1731269780000|2024-11-10 20:16:20|60.36|58.96|60.33|58.93|60.37|58.97|60.28|58.88|21
1731269790000|2024-11-10 20:16:30|60.32|58.92|60.26|58.86|60.34|58.94|60.25|58.85|30
1731269800000|2024-11-10 20:16:40|60.27|58.87|60.35|58.95|60.35|58.95|60.27|58.87|16
1731269810000|2024-11-10 20:16:50|60.36|58.96|60|58.6|60.36|58.96|59.99|58.59|27
1731269820000|2024-11-10 20:17:00|59.98|58.58|60.12|58.72|60.12|58.72|59.97|58.57|26
1731269830000|2024-11-10 20:17:10|60.11|58.71|60.19|58.79|60.21|58.81|60.09|58.69|17
1731269840000|2024-11-10 20:17:20|60.18|58.78|60.08|58.68|60.18|58.78|60.07|58.67|23
1731269850000|2024-11-10 20:17:30|60.09|58.69|60.09|58.69|60.09|58.69|60|58.6|25
1731269860000|2024-11-10 20:17:40|60.07|58.67|60.03|58.63|60.1|58.7|60.03|58.63|23
1731269870000|2024-11-10 20:17:50|60.02|58.62|59.99|58.59|60.02|58.62|59.95|58.55|26
1731269880000|2024-11-10 20:18:00|59.98|58.58|60.05|58.65|60.07|58.67|59.98|58.58|27
1731269890000|2024-11-10 20:18:10|60.09|58.69|60.01|58.61|60.09|58.69|59.99|58.59|19
1731269900000|2024-11-10 20:18:20|60.04|58.64|60|58.6|60.07|58.67|60|58.6|24
1731269910000|2024-11-10 20:18:30|59.98|58.58|59.93|58.53|60|58.6|59.84|58.44|29
1731269920000|2024-11-10 20:18:40|59.92|58.52|59.97|58.57|59.97|58.57|59.87|58.47|20
1731269930000|2024-11-10 20:18:50|59.98|58.58|59.93|58.53|60|58.6|59.92|58.52|24
1731269940000|2024-11-10 20:19:00|59.92|58.52|60.1|58.7|60.1|58.7|59.92|58.52|28
1731269950000|2024-11-10 20:19:10|60.11|58.71|60.24|58.84|60.25|58.85|60.1|58.7|20
1731269960000|2024-11-10 20:19:20|60.25|58.85|60.21|58.81|60.28|58.88|60.21|58.81|21
1731269970000|2024-11-10 20:19:30|60.2|58.8|60.15|58.75|60.2|58.8|60.14|58.74|24
1731269980000|2024-11-10 20:19:40|60.1|58.7|60.05|58.65|60.11|58.71|59.98|58.58|24
1731269990000|2024-11-10 20:19:50|60.04|58.64|60.07|58.67|60.1|58.7|60.03|58.63|21
1731270000000|2024-11-10 20:20:00|60.06|58.66|60.19|58.79|60.2|58.8|60.05|58.65|26
1731270010000|2024-11-10 20:20:10|60.17|58.77|60.19|58.79|60.28|58.88|60.17|58.77|24
1731270020000|2024-11-10 20:20:20|60.18|58.78|60.17|58.77|60.23|58.83|60.17|58.77|22
1731270030000|2024-11-10 20:20:30|60.19|58.79|60.16|58.76|60.24|58.84|60.13|58.73|21
1731270040000|2024-11-10 20:20:40|60.17|58.77|60.19|58.79|60.19|58.79|60.11|58.71|22
1731270050000|2024-11-10 20:20:50|60.2|58.8|60.26|58.86|60.26|58.86|60.17|58.77|22
1731270060000|2024-11-10 20:21:00|60.29|58.89|60.25|58.85|60.38|58.98|60.25|58.85|29
1731270070000|2024-11-10 20:21:10|60.24|58.84|60.28|58.88|60.28|58.88|60.2|58.8|22
1731270080000|2024-11-10 20:21:20|60.29|58.89|60.17|58.77|60.29|58.89|60.16|58.76|21
1731270090000|2024-11-10 20:21:30|60.18|58.78|60.06|58.66|60.23|58.83|60.06|58.66|21
1731270100000|2024-11-10 20:21:40|60.05|58.65|60.09|58.69|60.12|58.72|60.05|58.65|20
1731270110000|2024-11-10 20:21:50|60.1|58.7|60.1|58.7|60.13|58.73|60.09|58.69|17
1731270120000|2024-11-10 20:22:00|60.11|58.71|60.1|58.7|60.11|58.71|60.08|58.68|14
1731270130000|2024-11-10 20:22:10|60.11|58.71|60.23|58.83|60.23|58.83|60.1|58.7|25
1731270140000|2024-11-10 20:22:20|60.24|58.84|60.21|58.81|60.27|58.87|60.21|58.81|24
1731270150000|2024-11-10 20:22:30|60.22|58.82|60.16|58.76|60.26|58.86|60.15|58.75|28
1731270160000|2024-11-10 20:22:40|60.17|58.77|60.15|58.75|60.22|58.82|60.12|58.72|23
1731270170000|2024-11-10 20:22:50|60.18|58.78|60.19|58.79|60.19|58.79|60.1|58.7|18
1731270180000|2024-11-10 20:23:00|60.2|58.8|60.18|58.78|60.25|58.85|60.15|58.75|12
1731270190000|2024-11-10 20:23:10|60.19|58.79|60.31|58.91|60.32|58.92|60.14|58.74|24
1731270200000|2024-11-10 20:23:20|60.32|58.92|60.39|58.99|60.44|59.04|60.32|58.92|21
1731270210000|2024-11-10 20:23:30|60.4|59|60.33|58.93|60.41|59.01|60.31|58.91|19
1731270220000|2024-11-10 20:23:40|60.34|58.94|60.32|58.92|60.38|58.98|60.32|58.92|14
1731270230000|2024-11-10 20:23:50|60.33|58.93|60.3|58.9|60.36|58.96|60.29|58.89|17
1731270240000|2024-11-10 20:24:00|60.29|58.89|60.06|58.66|60.29|58.89|60.06|58.66|27
1731270250000|2024-11-10 20:24:10|60.05|58.65|59.99|58.59|60.05|58.65|59.99|58.59|21
1731270260000|2024-11-10 20:24:20|60|58.6|60.11|58.71|60.15|58.75|60|58.6|26
1731270270000|2024-11-10 20:24:30|60.1|58.7|60.03|58.63|60.12|58.72|60.03|58.63|21
1731270280000|2024-11-10 20:24:40|60.04|58.64|60.1|58.7|60.1|58.7|60.02|58.62|19
1731270290000|2024-11-10 20:24:50|60.11|58.71|60.17|58.77|60.22|58.82|60.11|58.71|21
1731270300000|2024-11-10 20:25:00|60.16|58.76|60.3|58.9|60.32|58.92|60.14|58.74|21
1731270310000|2024-11-10 20:25:10|60.29|58.89|60.35|58.95|60.35|58.95|60.26|58.86|24
1731270320000|2024-11-10 20:25:20|60.34|58.94|60.32|58.92|60.37|58.97|60.31|58.91|16
1731270330000|2024-11-10 20:25:30|60.33|58.93|60.4|59|60.43|59.03|60.29|58.89|21
1731270340000|2024-11-10 20:25:40|60.41|59.01|60.38|58.98|60.41|59.01|60.33|58.93|17
1731270350000|2024-11-10 20:25:50|60.39|58.99|60.29|58.89|60.39|58.99|60.29|58.89|22
1731270360000|2024-11-10 20:26:00|60.3|58.9|60.2|58.8|60.3|58.9|60.18|58.78|23
1731270370000|2024-11-10 20:26:10|60.21|58.81|60.23|58.83|60.25|58.85|60.21|58.81|14
1731270380000|2024-11-10 20:26:20|60.24|58.84|60.23|58.83|60.26|58.86|60.19|58.79|24
1731270390000|2024-11-10 20:26:30|60.22|58.82|60.19|58.79|60.22|58.82|60.17|58.77|18
1731270400000|2024-11-10 20:26:40|60.18|58.78|60.16|58.76|60.18|58.78|60.14|58.74|18
1731270410000|2024-11-10 20:26:50|60.15|58.75|60.13|58.73|60.15|58.75|60.08|58.68|14
1731270420000|2024-11-10 20:27:00|60.12|58.72|60.11|58.71|60.15|58.75|60.09|58.69|20
1731270430000|2024-11-10 20:27:10|60.1|58.7|60.11|58.71|60.13|58.73|60.07|58.67|27
1731270440000|2024-11-10 20:27:20|60.1|58.7|60.01|58.61|60.12|58.72|60|58.6|19
1731270450000|2024-11-10 20:27:30|60.03|58.63|60.05|58.65|60.06|58.66|60.02|58.62|10
1731270460000|2024-11-10 20:27:40|60.06|58.66|60.01|58.61|60.06|58.66|60.01|58.61|24
1731270470000|2024-11-10 20:27:50|60.02|58.62|60|58.6|60.05|58.65|59.99|58.59|16
1731270480000|2024-11-10 20:28:00|60.01|58.61|60.08|58.68|60.12|58.72|60|58.6|29
1731270490000|2024-11-10 20:28:10|60.09|58.69|60.12|58.72|60.13|58.73|60.05|58.65|20
1731270500000|2024-11-10 20:28:20|60.13|58.73|60.04|58.64|60.16|58.76|60|58.6|27
1731270510000|2024-11-10 20:28:30|60.05|58.65|59.93|58.53|60.05|58.65|59.93|58.53|25
1731270520000|2024-11-10 20:28:40|59.92|58.52|59.88|58.48|59.92|58.52|59.87|58.47|14
1731270530000|2024-11-10 20:28:50|59.89|58.49|59.92|58.52|59.93|58.53|59.84|58.44|21
1731270540000|2024-11-10 20:29:00|59.93|58.53|59.83|58.43|59.93|58.53|59.81|58.41|22
1731270550000|2024-11-10 20:29:10|59.85|58.45|59.94|58.54|59.94|58.54|59.85|58.45|20
1731270560000|2024-11-10 20:29:20|59.93|58.53|59.87|58.47|59.93|58.53|59.85|58.45|19
1731270570000|2024-11-10 20:29:30|59.85|58.45|59.85|58.45|59.87|58.47|59.85|58.45|12
1731270580000|2024-11-10 20:29:40|59.86|58.46|59.81|58.41|59.86|58.46|59.8|58.4|21
1731270590000|2024-11-10 20:29:50|59.78|58.38|59.8|58.4|59.81|58.41|59.77|58.37|15
1731270600000|2024-11-10 20:30:00|59.81|58.41|59.9|58.5|59.9|58.5|59.8|58.4|21
1731270610000|2024-11-10 20:30:10|59.89|58.49|59.9|58.5|59.93|58.53|59.86|58.46|22
1731270620000|2024-11-10 20:30:20|59.89|58.49|60.04|58.64|60.05|58.65|59.89|58.49|20
1731270630000|2024-11-10 20:30:30|60.05|58.65|60.05|58.65|60.12|58.72|60.04|58.64|19
1731270640000|2024-11-10 20:30:40|60.06|58.66|60.14|58.74|60.14|58.74|60.04|58.64|20
1731270650000|2024-11-10 20:30:50|60.13|58.73|60.12|58.72|60.16|58.76|60.1|58.7|18
1731270660000|2024-11-10 20:31:00|60.13|58.73|60.13|58.73|60.18|58.78|60.1|58.7|26
1731270670000|2024-11-10 20:31:10|60.15|58.75|60|58.6|60.15|58.75|60|58.6|20
1731270680000|2024-11-10 20:31:20|59.99|58.59|59.98|58.58|60.04|58.64|59.97|58.57|18
1731270690000|2024-11-10 20:31:30|59.97|58.57|60.08|58.68|60.08|58.68|59.96|58.56|24
1731270700000|2024-11-10 20:31:40|60.07|58.67|60.06|58.66|60.11|58.71|60.04|58.64|27
1731270710000|2024-11-10 20:31:50|60.07|58.67|60.17|58.77|60.19|58.79|60.07|58.67|16
1731270720000|2024-11-10 20:32:00|60.19|58.79|60.22|58.82|60.22|58.82|60.17|58.77|17
1731270730000|2024-11-10 20:32:10|60.21|58.81|60.23|58.83|60.29|58.89|60.21|58.81|20
1731270740000|2024-11-10 20:32:20|60.24|58.84|60.17|58.77|60.25|58.85|60.17|58.77|16
1731270750000|2024-11-10 20:32:30|60.18|58.78|60.26|58.86|60.27|58.87|60.18|58.78|20
1731270760000|2024-11-10 20:32:40|60.25|58.85|60.23|58.83|60.25|58.85|60.21|58.81|15
1731270770000|2024-11-10 20:32:50|60.22|58.82|60.27|58.87|60.31|58.91|60.22|58.82|19
1731270780000|2024-11-10 20:33:00|60.26|58.86|60.13|58.73|60.26|58.86|60.13|58.73|20
1731270790000|2024-11-10 20:33:10|60.12|58.72|60.09|58.69|60.14|58.74|60.09|58.69|17
1731270800000|2024-11-10 20:33:20|60.1|58.7|60.09|58.69|60.11|58.71|60.07|58.67|12
1731270810000|2024-11-10 20:33:30|60.1|58.7|60.03|58.63|60.11|58.71|60.02|58.62|19
1731270820000|2024-11-10 20:33:40|60.04|58.64|60.11|58.71|60.11|58.71|60.03|58.63|24
1731270830000|2024-11-10 20:33:50|60.12|58.72|60.11|58.71|60.15|58.75|60.11|58.71|17
1731270840000|2024-11-10 20:34:00|60.12|58.72|60.05|58.65|60.12|58.72|60.03|58.63|22
1731270850000|2024-11-10 20:34:10|60.06|58.66|59.97|58.57|60.13|58.73|59.94|58.54|23
1731270860000|2024-11-10 20:34:20|59.98|58.58|59.87|58.47|60.01|58.61|59.87|58.47|15
1731270870000|2024-11-10 20:34:30|59.88|58.48|59.85|58.45|59.88|58.48|59.82|58.42|16
1731270880000|2024-11-10 20:34:40|59.86|58.46|59.78|58.38|59.86|58.46|59.78|58.38|20
1731270890000|2024-11-10 20:34:50|59.79|58.39|59.77|58.37|59.79|58.39|59.75|58.35|13
1731270900000|2024-11-10 20:35:00|59.76|58.36|59.76|58.36|59.77|58.37|59.75|58.35|15
1731270910000|2024-11-10 20:35:10|59.77|58.37|59.75|58.35|59.78|58.38|59.72|58.32|20
1731270920000|2024-11-10 20:35:20|59.76|58.36|59.7|58.3|59.79|58.39|59.7|58.3|21
1731270930000|2024-11-10 20:35:30|59.69|58.29|59.71|58.31|59.71|58.31|59.68|58.28|9
1731270940000|2024-11-10 20:35:40|59.73|58.33|59.91|58.11|59.92|58.33|59.68|58.09|19
1731270950000|2024-11-10 20:35:50|59.9|58.1|59.93|58.13|60|58.2|59.9|58.1|20
1731270960000|2024-11-10 20:36:00|59.94|58.14|59.93|58.13|59.95|58.15|59.88|58.08|24
1731270970000|2024-11-10 20:36:10|59.94|58.14|59.87|58.07|59.94|58.14|59.87|58.07|19
1731270980000|2024-11-10 20:36:20|59.88|58.08|59.9|58.1|59.91|58.11|59.87|58.07|11
1731270990000|2024-11-10 20:36:30|59.89|58.09|59.96|58.16|59.97|58.17|59.89|58.09|19
1731271000000|2024-11-10 20:36:40|59.94|58.14|59.91|58.11|59.94|58.14|59.89|58.09|11
1731271010000|2024-11-10 20:36:50|59.9|58.1|59.83|58.03|59.9|58.1|59.82|58.02|12
1731271020000|2024-11-10 20:37:00|59.82|58.02|59.81|58.01|59.83|58.03|59.78|57.98|18
1731271030000|2024-11-10 20:37:10|59.8|58|59.85|58.05|59.85|58.05|59.79|57.99|9
1731271040000|2024-11-10 20:37:20|59.86|58.06|59.92|58.12|59.92|58.12|59.85|58.05|20
1731271050000|2024-11-10 20:37:30|59.93|58.13|59.95|58.15|59.96|58.16|59.91|58.11|12
1731271060000|2024-11-10 20:37:40|59.96|58.16|59.97|58.17|59.97|58.17|59.91|58.11|20
1731271070000|2024-11-10 20:37:50|59.96|58.16|59.95|58.15|59.98|58.18|59.95|58.15|10
1731271080000|2024-11-10 20:38:00|59.96|58.16|59.95|58.15|59.96|58.16|59.86|58.06|22
1731271090000|2024-11-10 20:38:10|59.96|58.16|59.88|58.08|60|58.2|59.88|58.08|15
1731271100000|2024-11-10 20:38:20|59.89|58.09|59.9|58.1|59.9|58.1|59.87|58.07|10
1731271110000|2024-11-10 20:38:30|59.91|58.11|59.97|58.17|59.97|58.17|59.89|58.09|16
1731271120000|2024-11-10 20:38:40|59.96|58.16|59.96|58.16|59.98|58.18|59.93|58.13|15
1731271130000|2024-11-10 20:38:50|59.94|58.14|59.96|58.16|59.98|58.18|59.9|58.1|23
1731271140000|2024-11-10 20:39:00|59.97|58.17|60.01|58.21|60.01|58.21|59.91|58.11|24
1731271150000|2024-11-10 20:39:10|60.03|58.23|60.09|58.29|60.11|58.31|60.03|58.23|17
1731271160000|2024-11-10 20:39:20|60.1|58.3|60.03|58.23|60.1|58.3|60.02|58.22|16
1731271170000|2024-11-10 20:39:30|60.02|58.22|60.02|58.22|60.03|58.23|60|58.2|11
1731271180000|2024-11-10 20:39:40|60.03|58.23|60.06|58.26|60.06|58.26|59.99|58.19|10
1731271190000|2024-11-10 20:39:50|60.07|58.27|60.17|58.37|60.18|58.38|60.07|58.27|18
1731271200000|2024-11-10 20:40:00|60.16|58.36|60.14|58.34|60.16|58.36|60.09|58.29|21
1731271210000|2024-11-10 20:40:10|60.13|58.33|60.07|58.27|60.13|58.33|60.06|58.26|9
1731271220000|2024-11-10 20:40:20|60.06|58.26|60.07|58.27|60.09|58.29|60.03|58.23|17
1731271230000|2024-11-10 20:40:30|60.06|58.26|60.01|58.21|60.09|58.29|60.01|58.21|13
1731271240000|2024-11-10 20:40:40|60|58.2|60.06|58.26|60.09|58.29|60|58.2|21
1731271250000|2024-11-10 20:40:50|60.03|58.23|60.06|58.26|60.08|58.28|60.01|58.21|15
1731271260000|2024-11-10 20:41:00|60.05|58.25|60.08|58.28|60.09|58.29|60.05|58.25|15
1731271270000|2024-11-10 20:41:10|60.07|58.27|60.11|58.31|60.12|58.32|60.07|58.27|11
1731271280000|2024-11-10 20:41:20|60.12|58.32|60.09|58.29|60.14|58.34|60.09|58.29|11
1731271290000|2024-11-10 20:41:30|60.08|58.28|60.03|58.23|60.09|58.29|60|58.2|31
1731271300000|2024-11-10 20:41:40|60.04|58.24|60|58.2|60.04|58.24|59.99|58.19|16
1731271310000|2024-11-10 20:41:50|60.01|58.21|59.97|58.17|60.02|58.22|59.93|58.13|18
1731271320000|2024-11-10 20:42:00|59.98|58.18|59.98|58.18|60.03|58.23|59.98|58.18|17
1731271330000|2024-11-10 20:42:10|59.99|58.19|59.89|58.09|59.99|58.19|59.89|58.09|17
1731271340000|2024-11-10 20:42:20|59.85|58.05|59.61|57.81|59.85|58.05|59.61|57.81|25
1731271350000|2024-11-10 20:42:30|59.58|57.78|59.5|57.7|59.61|57.81|59.5|57.7|15
1731271360000|2024-11-10 20:42:40|59.47|57.67|59.36|57.56|59.51|57.71|59.31|57.51|23
1731271370000|2024-11-10 20:42:50|59.35|57.55|59.29|57.49|59.35|57.55|59.22|57.42|28
1731271380000|2024-11-10 20:43:00|59.3|57.5|59.19|57.39|59.3|57.5|59.18|57.38|26
1731271390000|2024-11-10 20:43:10|59.21|57.41|59.21|57.41|59.26|57.46|59.19|57.39|23
1731271400000|2024-11-10 20:43:20|59.2|57.4|59.2|57.4|59.22|57.42|59.15|57.35|28
1731271410000|2024-11-10 20:43:30|59.21|57.41|59.22|57.42|59.23|57.43|59.16|57.36|26
1731271420000|2024-11-10 20:43:40|59.23|57.43|59.15|57.35|59.25|57.45|59.13|57.33|26
1731271430000|2024-11-10 20:43:50|59.14|57.34|59.13|57.33|59.16|57.36|59.09|57.29|19
1731271440000|2024-11-10 20:44:00|59.14|57.34|59.2|57.4|59.3|57.5|59.14|57.34|25
1731271450000|2024-11-10 20:44:10|59.19|57.39|59.19|57.39|59.22|57.42|59.16|57.36|21
1731271460000|2024-11-10 20:44:20|59.18|57.38|59.1|57.3|59.21|57.41|59.08|57.28|18
1731271470000|2024-11-10 20:44:30|59.09|57.29|59.06|57.26|59.09|57.29|59.01|57.21|18
1731271480000|2024-11-10 20:44:40|59.07|57.27|59.07|57.27|59.09|57.29|59.02|57.22|14
1731271490000|2024-11-10 20:44:50|59.06|57.26|59.11|57.31|59.14|57.34|59.05|57.25|16
1731271500000|2024-11-10 20:45:00|59.1|57.3|59.2|57.4|59.26|57.46|59.09|57.29|21
1731271510000|2024-11-10 20:45:10|59.19|57.39|59.1|57.3|59.23|57.43|59.09|57.29|22
1731271520000|2024-11-10 20:45:20|59.11|57.31|59.18|57.38|59.19|57.39|59.09|57.29|21
1731271530000|2024-11-10 20:45:30|59.17|57.37|59.25|57.45|59.27|57.47|59.17|57.37|17
1731271540000|2024-11-10 20:45:40|59.24|57.44|59.34|57.54|59.34|57.54|59.24|57.44|17
1731271550000|2024-11-10 20:45:50|59.33|57.53|59.28|57.48|59.33|57.53|59.27|57.47|20
1731271560000|2024-11-10 20:46:00|59.26|57.46|59.17|57.37|59.27|57.47|59.17|57.37|18
1731271570000|2024-11-10 20:46:10|59.16|57.36|59.08|57.28|59.16|57.36|59.06|57.26|20
1731271580000|2024-11-10 20:46:20|59.07|57.27|58.98|57.18|59.07|57.27|58.95|57.15|23
1731271590000|2024-11-10 20:46:30|58.97|57.17|58.89|57.09|59|57.2|58.84|57.04|26
1731271600000|2024-11-10 20:46:40|58.87|57.07|58.73|56.93|58.87|57.07|58.7|56.9|24
1731271610000|2024-11-10 20:46:50|58.74|56.94|58.74|56.94|58.75|56.95|58.7|56.9|15
1731271620000|2024-11-10 20:47:00|58.75|56.95|58.7|56.9|58.8|57|58.66|56.86|24
1731271630000|2024-11-10 20:47:10|58.71|56.91|58.74|56.94|58.74|56.94|58.66|56.86|25
1731271640000|2024-11-10 20:47:20|58.75|56.95|58.77|56.97|58.78|56.98|58.73|56.93|27
1731271650000|2024-11-10 20:47:30|58.76|56.96|58.71|56.91|58.81|57.01|58.71|56.91|17
1731271660000|2024-11-10 20:47:40|58.69|56.89|58.71|56.91|58.71|56.91|58.67|56.87|9
1731271670000|2024-11-10 20:47:50|58.7|56.9|58.7|56.9|58.77|56.97|58.7|56.9|15
1731271680000|2024-11-10 20:48:00|58.71|56.91|58.93|57.13|58.93|57.13|58.7|56.9|26
1731271690000|2024-11-10 20:48:10|58.92|57.12|58.83|57.03|58.92|57.12|58.77|56.97|18
1731271700000|2024-11-10 20:48:20|58.84|57.04|58.9|57.1|58.9|57.1|58.82|57.02|19
1731271710000|2024-11-10 20:48:30|58.89|57.09|58.91|57.11|58.92|57.12|58.85|57.05|21
1731271720000|2024-11-10 20:48:40|58.92|57.12|58.89|57.09|58.97|57.17|58.89|57.09|16
1731271730000|2024-11-10 20:48:50|58.9|57.1|58.94|57.14|58.94|57.14|58.89|57.09|19
1731271740000|2024-11-10 20:49:00|58.93|57.13|58.97|57.17|58.98|57.18|58.86|57.06|20
1731271750000|2024-11-10 20:49:10|58.98|57.18|58.87|57.07|59.02|57.22|58.87|57.07|21
1731271760000|2024-11-10 20:49:20|58.88|57.08|58.77|56.97|58.91|57.11|58.76|56.96|19
1731271770000|2024-11-10 20:49:30|58.78|56.98|58.78|56.98|58.82|57.02|58.78|56.98|13
1731271780000|2024-11-10 20:49:40|58.79|56.99|58.78|56.98|58.8|57|58.76|56.96|13
1731271790000|2024-11-10 20:49:50|58.79|56.99|58.69|56.89|58.81|57.01|58.67|56.87|24
1731271800000|2024-11-10 20:50:00|58.67|56.87|58.72|56.92|58.74|56.94|58.61|56.81|22
1731271810000|2024-11-10 20:50:10|58.74|56.94|58.79|56.99|58.79|56.99|58.71|56.91|18
1731271820000|2024-11-10 20:50:20|58.78|56.98|58.84|57.04|58.84|57.04|58.78|56.98|22
1731271830000|2024-11-10 20:50:30|58.85|57.05|58.93|57.13|58.94|57.14|58.84|57.04|21
1731271840000|2024-11-10 20:50:40|58.92|57.12|58.88|57.08|58.92|57.12|58.88|57.08|15
1731271850000|2024-11-10 20:50:50|58.87|57.07|58.78|56.98|58.87|57.07|58.77|56.97|23
1731271860000|2024-11-10 20:51:00|58.77|56.97|58.88|57.08|58.89|57.09|58.74|56.94|25
1731271870000|2024-11-10 20:51:10|58.89|57.09|58.95|57.15|58.97|57.17|58.89|57.09|17
1731271880000|2024-11-10 20:51:20|58.97|57.17|58.98|57.18|59|57.2|58.96|57.16|12
1731271890000|2024-11-10 20:51:30|58.99|57.19|58.91|57.11|58.99|57.19|58.9|57.1|20
1731271900000|2024-11-10 20:51:40|58.92|57.12|58.89|57.09|59|57.2|58.89|57.09|16
1731271910000|2024-11-10 20:51:50|58.88|57.08|58.8|57|58.88|57.08|58.8|57|16
1731271920000|2024-11-10 20:52:00|58.81|57.01|58.89|57.09|58.89|57.09|58.79|56.99|19
1731271930000|2024-11-10 20:52:10|58.88|57.08|58.79|56.99|58.92|57.12|58.78|56.98|20
1731271940000|2024-11-10 20:52:20|58.8|57|58.74|56.94|58.81|57.01|58.74|56.94|17
1731271950000|2024-11-10 20:52:30|58.73|56.93|58.69|56.89|58.73|56.93|58.67|56.87|14
1731271960000|2024-11-10 20:52:40|58.68|56.88|58.73|56.93|58.78|56.98|58.68|56.88|19
1731271970000|2024-11-10 20:52:50|58.74|56.94|58.63|56.83|58.74|56.94|58.62|56.82|20
1731271980000|2024-11-10 20:53:00|58.64|56.84|58.61|56.81|58.7|56.9|58.58|56.78|25
1731271990000|2024-11-10 20:53:10|58.6|56.8|58.63|56.83|58.65|56.85|58.59|56.79|25
1731272000000|2024-11-10 20:53:20|58.64|56.84|58.6|56.8|58.64|56.84|58.59|56.79|12
1731272010000|2024-11-10 20:53:30|58.59|56.79|58.6|56.8|58.6|56.8|58.57|56.77|14
1731272020000|2024-11-10 20:53:40|58.59|56.79|58.55|56.75|58.59|56.79|58.53|56.73|20
1731272030000|2024-11-10 20:53:50|58.56|56.76|58.55|56.75|58.56|56.76|58.46|56.66|17
1731272040000|2024-11-10 20:54:00|58.56|56.76|58.54|56.74|58.56|56.76|58.52|56.72|20
1731272050000|2024-11-10 20:54:10|58.53|56.73|58.55|56.75|58.63|56.83|58.51|56.71|20
1731272060000|2024-11-10 20:54:20|58.54|56.74|58.52|56.72|58.56|56.76|58.51|56.71|22
1731272070000|2024-11-10 20:54:30|58.5|56.7|58.43|56.63|58.53|56.73|58.43|56.63|15
1731272080000|2024-11-10 20:54:40|58.42|56.62|58.48|56.68|58.5|56.7|58.42|56.62|18
1731272090000|2024-11-10 20:54:50|58.49|56.69|58.47|56.67|58.51|56.71|58.46|56.66|10
1731272100000|2024-11-10 20:55:00|58.48|56.68|58.44|56.64|58.55|56.75|58.43|56.63|21
1731272110000|2024-11-10 20:55:10|58.43|56.63|58.49|56.69|58.49|56.69|58.42|56.62|14
1731272120000|2024-11-10 20:55:20|58.5|56.7|58.36|56.56|58.51|56.71|58.36|56.56|19
1731272130000|2024-11-10 20:55:30|58.37|56.57|58.46|56.66|58.46|56.66|58.33|56.53|22
1731272140000|2024-11-10 20:55:40|58.45|56.65|58.51|56.71|58.51|56.71|58.45|56.65|22
1731272150000|2024-11-10 20:55:50|58.54|56.74|58.53|56.73|58.55|56.75|58.49|56.69|22
1731272160000|2024-11-10 20:56:00|58.52|56.72|58.41|56.61|58.52|56.72|58.39|56.59|20
1731272170000|2024-11-10 20:56:10|58.4|56.6|58.4|56.6|58.42|56.62|58.38|56.58|20
1731272180000|2024-11-10 20:56:20|58.39|56.59|58.37|56.57|58.39|56.59|58.35|56.55|9
1731272190000|2024-11-10 20:56:30|58.35|56.55|58.31|56.51|58.38|56.58|58.31|56.51|22
1731272200000|2024-11-10 20:56:40|58.33|56.53|58.43|56.63|58.51|56.71|58.31|56.51|23
1731272210000|2024-11-10 20:56:50|58.4|56.6|58.44|56.64|58.45|56.65|58.4|56.6|14
1731272220000|2024-11-10 20:57:00|58.45|56.65|58.32|56.52|58.53|56.73|58.26|56.46|18
1731272230000|2024-11-10 20:57:10|58.33|56.53|58.36|56.56|58.41|56.61|58.33|56.53|17
1731272240000|2024-11-10 20:57:20|58.38|56.58|58.36|56.56|58.44|56.64|58.36|56.56|22
1731272250000|2024-11-10 20:57:30|58.37|56.57|58.31|56.51|58.37|56.57|58.3|56.5|12
1731272260000|2024-11-10 20:57:40|58.29|56.49|58.28|56.48|58.33|56.53|58.27|56.47|12
1731272270000|2024-11-10 20:57:50|58.25|56.45|58.29|56.49|58.29|56.49|58.24|56.44|20
1731272280000|2024-11-10 20:58:00|58.28|56.48|58.28|56.48|58.35|56.55|58.25|56.45|17
1731272290000|2024-11-10 20:58:10|58.27|56.47|58.29|56.49|58.29|56.49|58.24|56.44|16
1731272300000|2024-11-10 20:58:20|58.28|56.48|58.24|56.44|58.28|56.48|58.24|56.44|19
1731272310000|2024-11-10 20:58:30|58.23|56.43|58.19|56.39|58.23|56.43|58.19|56.39|15
1731272320000|2024-11-10 20:58:40|58.2|56.4|58.32|56.52|58.34|56.54|58.2|56.4|17
1731272330000|2024-11-10 20:58:50|58.31|56.51|58.29|56.49|58.31|56.51|58.27|56.47|10
1731272340000|2024-11-10 20:59:00|58.28|56.48|58.24|56.44|58.31|56.51|58.23|56.43|20
1731272350000|2024-11-10 20:59:10|58.23|56.43|58.25|56.45|58.25|56.45|58.18|56.38|16
1731272360000|2024-11-10 20:59:20|58.24|56.44|58.11|56.31|58.25|56.45|58.11|56.31|16
1731272370000|2024-11-10 20:59:30|58.12|56.32|58.04|56.24|58.13|56.33|58.04|56.24|18
1731272380000|2024-11-10 20:59:40|58.05|56.25|58.06|56.26|58.08|56.28|58.04|56.24|24
1731272390000|2024-11-10 20:59:50|58.05|56.25|58.07|56.27|58.1|56.3|58.05|56.25|24
1731272400000|2024-11-10 21:00:00|58.08|56.28|58.21|56.41|58.22|56.42|58.08|56.28|21
1731272410000|2024-11-10 21:00:10|58.2|56.4|58.17|56.37|58.24|56.44|58.17|56.37|19
1731272420000|2024-11-10 21:00:20|58.16|56.36|58.22|56.42|58.22|56.42|58.14|56.34|22
1731272430000|2024-11-10 21:00:30|58.23|56.43|58.37|56.57|58.4|56.6|58.23|56.43|23
1731272440000|2024-11-10 21:00:40|58.38|56.58|58.44|56.64|58.44|56.64|58.36|56.56|17
1731272450000|2024-11-10 21:00:50|58.43|56.63|58.34|56.54|58.44|56.64|58.34|56.54|18
1731272460000|2024-11-10 21:01:00|58.35|56.55|58.5|56.7|58.5|56.7|58.35|56.55|27
1731272470000|2024-11-10 21:01:10|58.52|56.72|58.54|56.74|58.59|56.79|58.52|56.72|17
1731272480000|2024-11-10 21:01:20|58.55|56.75|58.56|56.76|58.6|56.8|58.54|56.74|19
1731272490000|2024-11-10 21:01:30|58.55|56.75|58.47|56.67|58.55|56.75|58.46|56.66|23
1731272500000|2024-11-10 21:01:40|58.46|56.66|58.41|56.61|58.48|56.68|58.41|56.61|23
1731272510000|2024-11-10 21:01:50|58.42|56.62|58.27|56.47|58.45|56.65|58.27|56.47|20
1731272520000|2024-11-10 21:02:00|58.26|56.46|58.13|56.33|58.28|56.48|58.13|56.33|24
1731272530000|2024-11-10 21:02:10|58.12|56.32|58.16|56.36|58.19|56.39|58.12|56.32|15
1731272540000|2024-11-10 21:02:20|58.17|56.37|58.22|56.42|58.26|56.46|58.17|56.37|22
1731272550000|2024-11-10 21:02:30|58.21|56.41|58.09|56.29|58.21|56.41|58.05|56.25|28
1731272560000|2024-11-10 21:02:40|58.08|56.28|57.97|56.17|58.08|56.28|57.96|56.16|23
1731272570000|2024-11-10 21:02:50|57.98|56.18|57.89|56.09|57.99|56.19|57.88|56.08|19
1731272580000|2024-11-10 21:03:00|57.88|56.08|57.87|56.07|57.9|56.1|57.85|56.05|24
1731272590000|2024-11-10 21:03:10|57.86|56.06|57.73|55.93|57.86|56.06|57.71|55.91|24
1731272600000|2024-11-10 21:03:20|57.72|55.92|57.59|55.79|57.72|55.92|57.57|55.77|23
1731272610000|2024-11-10 21:03:30|57.61|55.81|57.59|55.79|57.62|55.82|57.56|55.76|22
1731272620000|2024-11-10 21:03:40|57.58|55.78|57.51|55.71|57.67|55.87|57.5|55.7|23
1731272630000|2024-11-10 21:03:50|57.5|55.7|57.32|55.52|57.5|55.7|57.32|55.52|20
1731272640000|2024-11-10 21:04:00|57.34|55.54|57.29|55.49|57.43|55.63|57.29|55.49|26
1731272650000|2024-11-10 21:04:10|57.28|55.48|57.36|55.56|57.45|55.65|57.22|55.42|31
1731272660000|2024-11-10 21:04:20|57.35|55.55|57.29|55.49|57.37|55.57|57.28|55.48|25
1731272670000|2024-11-10 21:04:30|57.28|55.48|57.25|55.45|57.3|55.5|57.24|55.44|27
1731272680000|2024-11-10 21:04:40|57.26|55.46|57.32|55.52|57.33|55.53|57.2|55.4|16
1731272690000|2024-11-10 21:04:50|57.31|55.51|57.31|55.51|57.31|55.51|57.27|55.47|24
1731272700000|2024-11-10 21:05:00|57.3|55.5|57.32|55.52|57.47|55.67|57.25|55.45|28
1731272710000|2024-11-10 21:05:10|57.31|55.51|57.36|55.56|57.37|55.57|57.26|55.46|25
1731272720000|2024-11-10 21:05:20|57.35|55.55|57.19|55.39|57.35|55.55|57.15|55.35|23
1731272730000|2024-11-10 21:05:30|57.17|55.37|57.18|55.38|57.23|55.43|57.16|55.36|23
1731272740000|2024-11-10 21:05:40|57.19|55.39|57.25|55.45|57.26|55.46|57.18|55.38|23
1731272750000|2024-11-10 21:05:50|57.27|55.47|57.28|55.48|57.29|55.49|57.25|55.45|16
1731272760000|2024-11-10 21:06:00|57.33|55.53|57.24|55.44|57.49|55.69|57.24|55.44|25
1731272770000|2024-11-10 21:06:10|57.23|55.43|57.03|55.23|57.23|55.43|57.03|55.23|26
1731272780000|2024-11-10 21:06:20|57.02|55.22|57|55.2|57.02|55.22|56.94|55.14|25
1731272790000|2024-11-10 21:06:30|56.99|55.19|57.05|55.25|57.06|55.26|56.97|55.17|24
1731272800000|2024-11-10 21:06:40|57.06|55.26|56.81|55.01|57.06|55.26|56.81|55.01|20
1731272810000|2024-11-10 21:06:50|56.82|55.02|56.9|55.1|56.91|55.11|56.82|55.02|26
1731272820000|2024-11-10 21:07:00|56.92|55.12|56.75|54.95|57|55.2|56.74|54.94|30
1731272830000|2024-11-10 21:07:10|56.74|54.94|56.77|54.97|56.78|54.98|56.72|54.92|25
1731272840000|2024-11-10 21:07:20|56.78|54.98|56.83|55.03|56.89|55.09|56.78|54.98|29
1731272850000|2024-11-10 21:07:30|56.82|55.02|56.77|54.97|56.82|55.02|56.77|54.97|19
1731272860000|2024-11-10 21:07:40|56.78|54.98|56.62|54.82|56.79|54.99|56.55|54.75|25
1731272870000|2024-11-10 21:07:50|56.61|54.81|56.7|54.9|56.72|54.92|56.61|54.81|23
1731272880000|2024-11-10 21:08:00|56.68|54.88|56.57|54.77|56.74|54.94|56.57|54.77|29
1731272890000|2024-11-10 21:08:10|56.56|54.76|56.62|54.82|56.62|54.82|56.53|54.73|19
1731272900000|2024-11-10 21:08:20|56.61|54.81|56.76|54.96|56.76|54.96|56.58|54.78|24
1731272910000|2024-11-10 21:08:30|56.75|54.95|56.57|54.77|56.75|54.95|56.57|54.77|29
1731272920000|2024-11-10 21:08:40|56.58|54.78|56.64|54.84|56.64|54.84|56.58|54.78|23
1731272930000|2024-11-10 21:08:50|56.66|54.86|56.63|54.83|56.66|54.86|56.58|54.78|17
1731272940000|2024-11-10 21:09:00|56.62|54.82|56.25|54.45|56.64|54.84|56.25|54.45|29
1731272950000|2024-11-10 21:09:10|56.27|54.47|56.27|54.47|56.36|54.56|56.27|54.47|33
1731272960000|2024-11-10 21:09:20|56.28|54.48|56.15|54.35|56.31|54.51|56.07|54.27|27
1731272970000|2024-11-10 21:09:30|56.16|54.36|56.2|54.4|56.23|54.43|56.11|54.31|31
1731272980000|2024-11-10 21:09:40|56.19|54.39|56.25|54.45|56.27|54.47|56.15|54.35|27
1731272990000|2024-11-10 21:09:50|56.26|54.46|56.18|54.38|56.33|54.53|56.17|54.37|23
1731273000000|2024-11-10 21:10:00|56.19|54.39|56.17|54.37|56.33|54.53|56.17|54.37|29
1731273010000|2024-11-10 21:10:10|56.15|54.35|56.15|54.35|56.25|54.45|56.08|54.28|26
1731273020000|2024-11-10 21:10:20|56.18|54.38|55.92|54.12|56.18|54.38|55.9|54.1|25
1731273030000|2024-11-10 21:10:30|55.91|54.11|55.74|53.94|55.91|54.11|55.74|53.94|25
1731273040000|2024-11-10 21:10:40|55.73|53.93|55.72|53.92|55.77|53.97|55.69|53.89|25
1731273050000|2024-11-10 21:10:50|55.73|53.93|55.73|53.93|55.75|53.95|55.69|53.89|21
1731273060000|2024-11-10 21:11:00|55.7|53.9|55.65|53.85|55.86|54.06|55.64|53.84|30
1731273070000|2024-11-10 21:11:10|55.64|53.84|55.76|53.96|55.79|53.99|55.64|53.84|25
1731273080000|2024-11-10 21:11:20|55.75|53.95|55.72|53.92|55.76|53.96|55.66|53.86|21
1731273090000|2024-11-10 21:11:30|55.73|53.93|55.56|53.76|55.73|53.93|55.52|53.72|25
1731273100000|2024-11-10 21:11:40|55.57|53.77|55.35|53.55|55.57|53.77|55.34|53.54|21
1731273110000|2024-11-10 21:11:50|55.34|53.54|55.31|53.51|55.39|53.59|55.26|53.46|29
1731273120000|2024-11-10 21:12:00|55.32|53.52|55.27|53.47|55.42|53.62|55.23|53.43|28
1731273130000|2024-11-10 21:12:10|55.28|53.48|55.41|53.61|55.42|53.62|55.27|53.47|24
1731273140000|2024-11-10 21:12:20|55.42|53.62|55.56|53.76|55.58|53.78|55.41|53.61|30
1731273150000|2024-11-10 21:12:30|55.55|53.75|55.5|53.7|55.67|53.87|55.49|53.69|28
1731273160000|2024-11-10 21:12:40|55.51|53.71|55.52|53.72|55.54|53.74|55.5|53.7|16
1731273170000|2024-11-10 21:12:50|55.53|53.73|55.31|53.51|55.53|53.73|55.31|53.51|32
1731273180000|2024-11-10 21:13:00|55.32|53.52|55.7|53.9|55.73|53.93|55.32|53.52|32
1731273190000|2024-11-10 21:13:10|55.71|53.91|55.98|54.18|55.98|54.18|55.69|53.89|25
1731273200000|2024-11-10 21:13:20|56.01|54.21|56.15|54.35|56.16|54.36|56.01|54.21|31
1731273210000|2024-11-10 21:13:30|56.14|54.34|56.05|54.25|56.14|54.34|56|54.2|29
1731273220000|2024-11-10 21:13:40|56.06|54.26|56.21|54.41|56.22|54.42|56.03|54.23|27
1731273230000|2024-11-10 21:13:50|56.22|54.42|56.4|54.6|56.41|54.61|56.22|54.42|29
1731273240000|2024-11-10 21:14:00|56.41|54.61|56.56|54.76|56.56|54.76|56.4|54.6|27
1731273250000|2024-11-10 21:14:10|56.57|54.77|56.66|54.86|56.68|54.88|56.53|54.73|27
1731273260000|2024-11-10 21:14:20|56.67|54.87|56.77|54.97|56.77|54.97|56.63|54.83|20
1731273270000|2024-11-10 21:14:30|56.79|54.99|57.09|55.29|57.11|55.31|56.79|54.99|27
1731273280000|2024-11-10 21:14:40|57.1|55.3|57.26|55.46|57.26|55.46|57.1|55.3|24
1731273290000|2024-11-10 21:14:50|57.25|55.45|57.11|55.31|57.25|55.45|57.02|55.22|27
1731273300000|2024-11-10 21:15:00|57.12|55.32|57.35|55.55|57.35|55.55|57.11|55.31|30
1731273310000|2024-11-10 21:15:10|57.38|55.58|57.76|55.96|57.76|55.96|57.38|55.58|30
1731273320000|2024-11-10 21:15:20|57.77|55.97|57.6|55.8|57.79|55.99|57.52|55.72|29
1731273330000|2024-11-10 21:15:30|57.59|55.79|57.56|55.76|57.59|55.79|57.51|55.71|31
1731273340000|2024-11-10 21:15:40|57.58|55.78|57.58|55.78|57.6|55.8|57.54|55.74|30
1731273350000|2024-11-10 21:15:50|57.59|55.79|57.8|56|57.82|56.02|57.54|55.74|29
1731273360000|2024-11-10 21:16:00|57.79|55.99|57.62|55.82|57.79|55.99|57.6|55.8|30
1731273370000|2024-11-10 21:16:10|57.64|55.84|57.83|56.03|57.9|56.1|57.64|55.84|28
1731273380000|2024-11-10 21:16:20|57.84|56.04|57.89|56.09|57.89|56.09|57.76|55.96|30
1731273390000|2024-11-10 21:16:30|57.91|56.11|57.87|56.07|57.93|56.13|57.82|56.02|27
1731273400000|2024-11-10 21:16:40|57.85|56.05|57.73|55.93|57.88|56.08|57.73|55.93|22
1731273410000|2024-11-10 21:16:50|57.72|55.92|57.58|55.78|57.73|55.93|57.58|55.78|21
1731273420000|2024-11-10 21:17:00|57.57|55.77|57.7|55.9|57.7|55.9|57.49|55.69|25
1731273430000|2024-11-10 21:17:10|57.71|55.91|57.77|55.97|57.78|55.98|57.63|55.83|28
1731273440000|2024-11-10 21:17:20|57.79|55.99|57.94|56.14|57.99|56.19|57.79|55.99|26
1731273450000|2024-11-10 21:17:30|57.91|56.11|57.83|56.03|57.95|56.15|57.83|56.03|26
1731273460000|2024-11-10 21:17:40|57.82|56.02|57.72|55.92|57.82|56.02|57.72|55.92|24
1731273470000|2024-11-10 21:17:50|57.73|55.93|57.76|55.96|57.78|55.98|57.72|55.92|18
1731273480000|2024-11-10 21:18:00|57.75|55.95|57.86|56.06|57.86|56.06|57.62|55.82|30
1731273490000|2024-11-10 21:18:10|57.87|56.07|58.03|56.23|58.05|56.25|57.87|56.07|28
1731273500000|2024-11-10 21:18:20|58.02|56.22|58.06|56.26|58.07|56.27|57.99|56.19|23
1731273510000|2024-11-10 21:18:30|58.05|56.25|58.1|56.3|58.12|56.32|58.05|56.25|21
1731273520000|2024-11-10 21:18:40|58.11|56.31|58.23|56.43|58.23|56.43|58.08|56.28|26
1731273530000|2024-11-10 21:18:50|58.22|56.42|58.43|56.63|58.43|56.63|58.19|56.39|28
1731273540000|2024-11-10 21:19:00|58.46|56.66|58.34|56.54|58.5|56.7|58.3|56.5|28
1731273550000|2024-11-10 21:19:10|58.39|56.59|58.44|56.64|58.46|56.66|58.37|56.57|24
1731273560000|2024-11-10 21:19:20|58.43|56.63|58.52|56.72|58.58|56.78|58.42|56.62|22
1731273570000|2024-11-10 21:19:30|58.51|56.71|58.39|56.59|58.51|56.71|58.35|56.55|23
1731273580000|2024-11-10 21:19:40|58.38|56.58|58.6|56.8|58.6|56.8|58.38|56.58|32
1731273590000|2024-11-10 21:19:50|58.61|56.81|58.66|56.86|58.66|56.86|58.6|56.8|20
1731273600000|2024-11-10 21:20:00|58.65|56.85|58.46|56.66|58.67|56.87|58.42|56.62|27
1731273610000|2024-11-10 21:20:10|58.47|56.67|58.45|56.65|58.52|56.72|58.45|56.65|19
1731273620000|2024-11-10 21:20:20|58.44|56.64|58.53|56.73|58.56|56.76|58.42|56.62|27
1731273630000|2024-11-10 21:20:30|58.55|56.75|58.71|56.91|58.72|56.92|58.5|56.7|26
1731273640000|2024-11-10 21:20:40|58.72|56.92|58.75|56.95|58.76|56.96|58.7|56.9|19
1731273650000|2024-11-10 21:20:50|58.76|56.96|58.78|56.98|58.78|56.98|58.74|56.94|18
1731273660000|2024-11-10 21:21:00|58.79|56.99|58.64|56.84|58.79|56.99|58.52|56.72|30
1731273670000|2024-11-10 21:21:10|58.65|56.85|58.73|56.93|58.75|56.95|58.65|56.85|18
1731273680000|2024-11-10 21:21:20|58.72|56.92|58.72|56.92|58.75|56.95|58.69|56.89|25
1731273690000|2024-11-10 21:21:30|58.71|56.91|58.67|56.87|58.81|57.01|58.67|56.87|19
1731273700000|2024-11-10 21:21:40|58.66|56.86|58.82|57.02|58.84|57.04|58.62|56.82|19
1731273710000|2024-11-10 21:21:50|58.84|57.04|58.92|57.12|58.92|57.12|58.82|57.02|17
1731273720000|2024-11-10 21:22:00|58.91|57.11|58.8|57|58.92|57.12|58.75|56.95|21
1731273730000|2024-11-10 21:22:10|58.79|56.99|58.96|57.16|58.98|57.18|58.79|56.99|20
1731273740000|2024-11-10 21:22:20|58.95|57.15|58.79|56.99|58.96|57.16|58.79|56.99|22
1731273750000|2024-11-10 21:22:30|58.78|56.98|58.75|56.95|58.79|56.99|58.68|56.88|29
1731273760000|2024-11-10 21:22:40|58.74|56.94|58.74|56.94|58.76|56.96|58.73|56.93|17
1731273770000|2024-11-10 21:22:50|58.75|56.95|58.8|57|58.81|57.01|58.74|56.94|18
1731273780000|2024-11-10 21:23:00|58.81|57.01|58.71|56.91|58.84|57.04|58.69|56.89|23
1731273790000|2024-11-10 21:23:10|58.7|56.9|58.72|56.92|58.76|56.96|58.68|56.88|19
1731273800000|2024-11-10 21:23:20|58.73|56.93|58.64|56.84|58.76|56.96|58.64|56.84|18
1731273810000|2024-11-10 21:23:30|58.65|56.85|58.58|56.78|58.68|56.88|58.58|56.78|20
1731273820000|2024-11-10 21:23:40|58.57|56.77|58.51|56.71|58.57|56.77|58.47|56.67|22
1731273830000|2024-11-10 21:23:50|58.52|56.72|58.42|56.62|58.52|56.72|58.4|56.6|24
1731273840000|2024-11-10 21:24:00|58.41|56.61|58.43|56.63|58.48|56.68|58.4|56.6|16
1731273850000|2024-11-10 21:24:10|58.44|56.64|58.52|56.72|58.53|56.73|58.44|56.64|18
1731273860000|2024-11-10 21:24:20|58.53|56.73|58.39|56.59|58.53|56.73|58.39|56.59|27
1731273870000|2024-11-10 21:24:30|58.38|56.58|58.26|56.46|58.38|56.58|58.16|56.36|23
1731273880000|2024-11-10 21:24:40|58.25|56.45|58.27|56.47|58.27|56.47|58.21|56.41|21
1731273890000|2024-11-10 21:24:50|58.26|56.46|58.27|56.47|58.3|56.5|58.25|56.45|19
1731273900000|2024-11-10 21:25:00|58.28|56.48|58.72|56.92|58.72|56.92|58.28|56.48|26
1731273910000|2024-11-10 21:25:10|58.68|56.88|58.69|56.89|58.7|56.9|58.62|56.82|22
1731273920000|2024-11-10 21:25:20|58.7|56.9|58.74|56.94|58.78|56.98|58.7|56.9|27
1731273930000|2024-11-10 21:25:30|58.75|56.95|58.83|57.03|58.85|57.05|58.75|56.95|21
1731273940000|2024-11-10 21:25:40|58.82|57.02|58.86|57.06|58.86|57.06|58.77|56.97|27
1731273950000|2024-11-10 21:25:50|58.87|57.07|58.9|57.1|58.91|57.11|58.86|57.06|14
1731273960000|2024-11-10 21:26:00|58.87|57.07|58.56|56.76|58.87|57.07|58.56|56.76|29
1731273970000|2024-11-10 21:26:10|58.55|56.75|58.6|56.8|58.6|56.8|58.54|56.74|22
1731273980000|2024-11-10 21:26:20|58.62|56.82|58.62|56.82|58.66|56.86|58.62|56.82|26
1731273990000|2024-11-10 21:26:30|58.64|56.84|58.83|57.03|58.83|57.03|58.63|56.83|26
1731274000000|2024-11-10 21:26:40|58.85|57.05|58.95|57.15|58.98|57.18|58.84|57.04|17
1731274010000|2024-11-10 21:26:50|58.96|57.16|58.91|57.11|58.96|57.16|58.86|57.06|23
1731274020000|2024-11-10 21:27:00|58.93|57.13|58.87|57.07|58.94|57.14|58.87|57.07|19
1731274030000|2024-11-10 21:27:10|58.86|57.06|58.83|57.03|58.86|57.06|58.79|56.99|24
1731274040000|2024-11-10 21:27:20|58.82|57.02|58.76|56.96|58.82|57.02|58.76|56.96|14
1731274050000|2024-11-10 21:27:30|58.79|56.99|58.91|57.11|58.99|57.19|58.79|56.99|21
1731274060000|2024-11-10 21:27:40|58.9|57.1|58.89|57.09|58.91|57.11|58.84|57.04|24
1731274070000|2024-11-10 21:27:50|58.88|57.08|58.81|57.01|58.89|57.09|58.78|56.98|23
1731274080000|2024-11-10 21:28:00|58.8|57|58.94|57.14|58.94|57.14|58.8|57|25
1731274090000|2024-11-10 21:28:10|58.93|57.13|59.07|57.27|59.07|57.27|58.93|57.13|20
1731274100000|2024-11-10 21:28:20|59.08|57.28|59.08|57.28|59.08|57.28|59.03|57.23|14
1731274110000|2024-11-10 21:28:30|59.09|57.29|59.13|57.33|59.13|57.33|59.09|57.29|9
1731274120000|2024-11-10 21:28:40|59.12|57.32|59.09|57.29|59.17|57.37|59.08|57.28|25
1731274130000|2024-11-10 21:28:50|59.08|57.28|59.06|57.26|59.1|57.3|59.04|57.24|19
1731274140000|2024-11-10 21:29:00|59.05|57.25|58.91|57.11|59.05|57.25|58.89|57.09|24
1731274150000|2024-11-10 21:29:10|58.92|57.12|58.98|57.18|59.02|57.22|58.91|57.11|22
1731274160000|2024-11-10 21:29:20|58.99|57.19|58.93|57.13|58.99|57.19|58.93|57.13|19
1731274170000|2024-11-10 21:29:30|58.94|57.14|58.88|57.08|58.94|57.14|58.8|57|24
1731274180000|2024-11-10 21:29:40|58.87|57.07|58.89|57.09|58.91|57.11|58.84|57.04|22
1731274190000|2024-11-10 21:29:50|58.88|57.08|58.84|57.04|58.97|57.17|58.84|57.04|21
1731274200000|2024-11-10 21:30:00|58.83|57.03|58.95|57.15|58.95|57.15|58.78|56.98|21
1731274210000|2024-11-10 21:30:10|58.96|57.16|58.63|56.83|58.96|57.16|58.62|56.82|28
1731274220000|2024-11-10 21:30:20|58.64|56.84|58.75|56.95|58.75|56.95|58.63|56.83|34
1731274230000|2024-11-10 21:30:30|58.74|56.94|58.77|56.97|58.77|56.97|58.7|56.9|26
1731274240000|2024-11-10 21:30:40|58.78|56.98|58.7|56.9|58.8|57|58.7|56.9|21
1731274250000|2024-11-10 21:30:50|58.71|56.91|58.71|56.91|58.75|56.95|58.7|56.9|20
1731274260000|2024-11-10 21:31:00|58.72|56.92|58.74|56.94|58.75|56.95|58.68|56.88|23
1731274270000|2024-11-10 21:31:10|58.73|56.93|58.62|56.82|58.75|56.95|58.62|56.82|19
1731274280000|2024-11-10 21:31:20|58.61|56.81|58.65|56.85|58.66|56.86|58.59|56.79|19
1731274290000|2024-11-10 21:31:30|58.64|56.84|58.67|56.87|58.67|56.87|58.59|56.79|17
1731274300000|2024-11-10 21:31:40|58.68|56.88|58.65|56.85|58.73|56.93|58.65|56.85|20
1731274310000|2024-11-10 21:31:50|58.64|56.84|58.63|56.83|58.69|56.89|58.63|56.83|21
1731274320000|2024-11-10 21:32:00|58.62|56.82|58.76|56.96|58.78|56.98|58.61|56.81|25
1731274330000|2024-11-10 21:32:10|58.75|56.95|58.84|57.04|58.84|57.04|58.72|56.92|28
1731274340000|2024-11-10 21:32:20|58.83|57.03|58.83|57.03|58.87|57.07|58.83|57.03|17
1731274350000|2024-11-10 21:32:30|58.82|57.02|58.88|57.08|58.89|57.09|58.78|56.98|21
1731274360000|2024-11-10 21:32:40|58.87|57.07|58.82|57.02|58.87|57.07|58.82|57.02|15
1731274370000|2024-11-10 21:32:50|58.83|57.03|59.09|57.29|59.09|57.29|58.82|57.02|24
1731274380000|2024-11-10 21:33:00|59.1|57.3|58.99|57.19|59.14|57.34|58.99|57.19|21
1731274390000|2024-11-10 21:33:10|59|57.2|58.91|57.11|59.04|57.24|58.91|57.11|22
1731274400000|2024-11-10 21:33:20|58.92|57.12|58.96|57.16|58.99|57.19|58.9|57.1|20
1731274410000|2024-11-10 21:33:30|58.95|57.15|59.01|57.21|59.01|57.21|58.93|57.13|17
1731274420000|2024-11-10 21:33:40|59.02|57.22|59.07|57.27|59.08|57.28|59|57.2|22
1731274430000|2024-11-10 21:33:50|59.09|57.29|59.07|57.27|59.14|57.34|59.07|57.27|21
1731274440000|2024-11-10 21:34:00|59.08|57.28|59.1|57.3|59.18|57.38|59.07|57.27|19
1731274450000|2024-11-10 21:34:10|59.11|57.31|59.09|57.29|59.12|57.32|59.06|57.26|20
1731274460000|2024-11-10 21:34:20|59.1|57.3|59.01|57.21|59.11|57.31|58.99|57.19|18
1731274470000|2024-11-10 21:34:30|59|57.2|59.01|57.21|59.06|57.26|58.99|57.19|19
1731274480000|2024-11-10 21:34:40|59|57.2|58.99|57.19|59.04|57.24|58.99|57.19|21
1731274490000|2024-11-10 21:34:50|58.98|57.18|59.01|57.21|59.02|57.22|58.98|57.18|17
1731274500000|2024-11-10 21:35:00|59.02|57.22|59.11|57.31|59.11|57.31|59.02|57.22|21
1731274510000|2024-11-10 21:35:10|59.1|57.3|59.11|57.31|59.14|57.34|59.02|57.22|22
1731274520000|2024-11-10 21:35:20|59.12|57.32|58.94|57.14|59.12|57.32|58.89|57.09|23
1731274530000|2024-11-10 21:35:30|58.93|57.13|58.91|57.11|58.93|57.13|58.87|57.07|18
1731274540000|2024-11-10 21:35:40|58.93|57.13|58.96|57.16|59.01|57.21|58.93|57.13|21
1731274550000|2024-11-10 21:35:50|58.95|57.15|58.89|57.09|58.96|57.16|58.83|57.03|19
1731274560000|2024-11-10 21:36:00|58.88|57.08|59.06|57.26|59.06|57.26|58.88|57.08|28
1731274570000|2024-11-10 21:36:10|59.05|57.25|59.07|57.27|59.13|57.33|59.05|57.25|23
1731274580000|2024-11-10 21:36:20|59.06|57.26|59.04|57.24|59.07|57.27|59|57.2|23
1731274590000|2024-11-10 21:36:30|59.03|57.23|58.99|57.19|59.08|57.28|58.99|57.19|26
1731274600000|2024-11-10 21:36:40|59|57.2|58.91|57.11|59.01|57.21|58.91|57.11|15
1731274610000|2024-11-10 21:36:50|58.92|57.12|58.83|57.03|58.99|57.19|58.79|56.99|26
1731274620000|2024-11-10 21:37:00|58.84|57.04|58.92|57.12|58.95|57.15|58.84|57.04|19
1731274630000|2024-11-10 21:37:10|58.9|57.1|58.77|56.97|58.9|57.1|58.77|56.97|21
1731274640000|2024-11-10 21:37:20|58.76|56.96|58.65|56.85|58.76|56.96|58.65|56.85|20
1731274650000|2024-11-10 21:37:30|58.62|56.82|58.59|56.79|58.62|56.82|58.57|56.77|23
1731274660000|2024-11-10 21:37:40|58.58|56.78|58.49|56.69|58.61|56.81|58.46|56.66|17
1731274670000|2024-11-10 21:37:50|58.5|56.7|58.44|56.64|58.5|56.7|58.42|56.62|18
1731274680000|2024-11-10 21:38:00|58.43|56.63|58.41|56.61|58.47|56.67|58.33|56.53|25
1731274690000|2024-11-10 21:38:10|58.43|56.63|58.42|56.62|58.44|56.64|58.37|56.57|27
1731274700000|2024-11-10 21:38:20|58.41|56.61|58.48|56.68|58.48|56.68|58.4|56.6|25
1731274710000|2024-11-10 21:38:30|58.49|56.69|58.62|56.82|58.65|56.85|58.49|56.69|25
1731274720000|2024-11-10 21:38:40|58.63|56.83|58.69|56.89|58.71|56.91|58.59|56.79|18
1731274730000|2024-11-10 21:38:50|58.7|56.9|58.67|56.87|58.7|56.9|58.64|56.84|24
1731274740000|2024-11-10 21:39:00|58.68|56.88|58.65|56.85|58.74|56.94|58.65|56.85|26
1731274750000|2024-11-10 21:39:10|58.64|56.84|58.62|56.82|58.67|56.87|58.61|56.81|24
1731274760000|2024-11-10 21:39:20|58.63|56.83|58.73|56.93|58.74|56.94|58.63|56.83|24
1731274770000|2024-11-10 21:39:30|58.74|56.94|58.73|56.93|58.75|56.95|58.7|56.9|22
1731274780000|2024-11-10 21:39:40|58.72|56.92|58.7|56.9|58.72|56.92|58.66|56.86|17
1731274790000|2024-11-10 21:39:50|58.69|56.89|58.9|57.1|58.9|57.1|58.69|56.89|18
1731274800000|2024-11-10 21:40:00|58.89|57.09|58.89|57.09|58.9|57.1|58.86|57.06|17
1731274810000|2024-11-10 21:40:10|58.9|57.1|58.83|57.03|58.9|57.1|58.79|56.99|26
1731274820000|2024-11-10 21:40:20|58.82|57.02|58.68|56.88|58.84|57.04|58.68|56.88|24
1731274830000|2024-11-10 21:40:30|58.69|56.89|58.76|56.96|58.79|56.99|58.69|56.89|15
1731274840000|2024-11-10 21:40:40|58.77|56.97|58.95|57.15|58.95|57.15|58.76|56.96|25
1731274850000|2024-11-10 21:40:50|58.96|57.16|59.07|57.27|59.07|57.27|58.96|57.16|20
1731274860000|2024-11-10 21:41:00|59.06|57.26|58.9|57.1|59.06|57.26|58.9|57.1|16
1731274870000|2024-11-10 21:41:10|58.87|57.07|58.95|57.15|58.95|57.15|58.87|57.07|15
1731274880000|2024-11-10 21:41:20|58.94|57.14|58.95|57.15|58.95|57.15|58.88|57.08|19
1731274890000|2024-11-10 21:41:30|58.96|57.16|59.1|57.3|59.1|57.3|58.96|57.16|19
1731274900000|2024-11-10 21:41:40|59.09|57.29|59.09|57.29|59.09|57.29|59.06|57.26|17
1731274910000|2024-11-10 21:41:50|59.1|57.3|59.19|57.39|59.19|57.39|59.1|57.3|16
1731274920000|2024-11-10 21:42:00|59.18|57.38|59.09|57.29|59.18|57.38|59.04|57.24|19
1731274930000|2024-11-10 21:42:10|59.08|57.28|59.01|57.21|59.1|57.3|59.01|57.21|22
1731274940000|2024-11-10 21:42:20|59|57.2|58.92|57.12|59.03|57.23|58.89|57.09|23
1731274950000|2024-11-10 21:42:30|58.94|57.14|58.99|57.19|59|57.2|58.94|57.14|16
1731274960000|2024-11-10 21:42:40|58.98|57.18|59|57.2|59.03|57.23|58.96|57.16|25
1731274970000|2024-11-10 21:42:50|58.99|57.19|59|57.2|59.01|57.21|58.95|57.15|20
1731274980000|2024-11-10 21:43:00|59.02|57.22|59.15|57.35|59.15|57.35|59.02|57.22|22
1731274990000|2024-11-10 21:43:10|59.19|57.39|59.05|57.25|59.2|57.4|59.05|57.25|16
1731275000000|2024-11-10 21:43:20|59.02|57.22|58.95|57.15|59.03|57.23|58.94|57.14|17
1731275010000|2024-11-10 21:43:30|58.96|57.16|58.93|57.13|58.97|57.17|58.92|57.12|10
1731275020000|2024-11-10 21:43:40|58.94|57.14|58.83|57.03|58.94|57.14|58.82|57.02|19
1731275030000|2024-11-10 21:43:50|58.82|57.02|58.77|56.97|58.84|57.04|58.77|56.97|14
1731275040000|2024-11-10 21:44:00|58.76|56.96|58.91|57.11|58.91|57.11|58.76|56.96|19
1731275050000|2024-11-10 21:44:10|58.9|57.1|58.86|57.06|58.92|57.12|58.84|57.04|21
1731275060000|2024-11-10 21:44:20|58.85|57.05|58.89|57.09|58.91|57.11|58.85|57.05|18
1731275070000|2024-11-10 21:44:30|58.9|57.1|58.92|57.12|58.92|57.12|58.88|57.08|15
1731275080000|2024-11-10 21:44:40|58.93|57.13|58.91|57.11|58.96|57.16|58.91|57.11|10
1731275090000|2024-11-10 21:44:50|58.9|57.1|58.94|57.14|58.94|57.14|58.88|57.08|17
1731275100000|2024-11-10 21:45:00|58.93|57.13|59.04|57.24|59.05|57.25|58.93|57.13|16
1731275110000|2024-11-10 21:45:10|59|57.2|58.91|57.11|59|57.2|58.9|57.1|15
1731275120000|2024-11-10 21:45:20|58.9|57.1|58.86|57.06|58.9|57.1|58.85|57.05|18
1731275130000|2024-11-10 21:45:30|58.85|57.05|58.83|57.03|58.85|57.05|58.81|57.01|21
1731275140000|2024-11-10 21:45:40|58.84|57.04|58.91|57.11|58.92|57.12|58.83|57.03|17
1731275150000|2024-11-10 21:45:50|58.92|57.12|59.01|57.21|59.01|57.21|58.91|57.11|24
1731275160000|2024-11-10 21:46:00|59.02|57.22|58.97|57.17|59.05|57.25|58.94|57.14|24
1731275170000|2024-11-10 21:46:10|58.99|57.19|58.89|57.09|58.99|57.19|58.88|57.08|18
1731275180000|2024-11-10 21:46:20|58.88|57.08|58.87|57.07|58.89|57.09|58.85|57.05|19
1731275190000|2024-11-10 21:46:30|58.88|57.08|58.89|57.09|58.91|57.11|58.86|57.06|20
1731275200000|2024-11-10 21:46:40|58.9|57.1|58.9|57.1|58.92|57.12|58.9|57.1|13
1731275210000|2024-11-10 21:46:50|58.91|57.11|58.96|57.16|58.97|57.17|58.9|57.1|16
1731275220000|2024-11-10 21:47:00|58.98|57.18|58.94|57.14|59.03|57.23|58.93|57.13|26
1731275230000|2024-11-10 21:47:10|58.95|57.15|59.1|57.3|59.1|57.3|58.94|57.14|15
1731275240000|2024-11-10 21:47:20|59.11|57.31|59.14|57.34|59.19|57.39|59.09|57.29|27
1731275250000|2024-11-10 21:47:30|59.13|57.33|59.13|57.33|59.13|57.33|59.08|57.28|13
1731275260000|2024-11-10 21:47:40|59.12|57.32|59.12|57.32|59.14|57.34|59.08|57.28|24
1731275270000|2024-11-10 21:47:50|59.13|57.33|59.17|57.37|59.17|57.37|59.13|57.33|23
1731275280000|2024-11-10 21:48:00|59.18|57.38|59.11|57.31|59.18|57.38|59.09|57.29|23
1731275290000|2024-11-10 21:48:10|59.1|57.3|59.11|57.31|59.14|57.34|59.1|57.3|20
1731275300000|2024-11-10 21:48:20|59.12|57.32|59.17|57.37|59.18|57.38|59.12|57.32|16
1731275310000|2024-11-10 21:48:30|59.19|57.39|59.24|57.44|59.25|57.45|59.19|57.39|16
1731275320000|2024-11-10 21:48:40|59.25|57.45|59.3|57.5|59.34|57.54|59.25|57.45|15
1731275330000|2024-11-10 21:48:50|59.31|57.51|59.28|57.48|59.31|57.51|59.27|57.47|10
1731275340000|2024-11-10 21:49:00|59.27|57.47|59.24|57.44|59.27|57.47|59.23|57.43|9
1731275350000|2024-11-10 21:49:10|59.26|57.46|59.37|57.57|59.37|57.57|59.26|57.46|17
1731275360000|2024-11-10 21:49:20|59.38|57.58|59.46|57.66|59.46|57.66|59.37|57.57|15
1731275370000|2024-11-10 21:49:30|59.47|57.67|59.53|57.73|59.54|57.74|59.45|57.65|26
1731275380000|2024-11-10 21:49:40|59.52|57.72|59.6|57.8|59.61|57.81|59.5|57.7|18
1731275390000|2024-11-10 21:49:50|59.58|57.78|59.49|57.69|59.58|57.78|59.49|57.69|21
1731275400000|2024-11-10 21:50:00|59.5|57.7|59.5|57.7|59.51|57.71|59.41|57.61|21
1731275410000|2024-11-10 21:50:10|59.49|57.69|59.42|57.62|59.49|57.69|59.4|57.6|26
1731275420000|2024-11-10 21:50:20|59.43|57.63|59.45|57.65|59.48|57.68|59.42|57.62|16
1731275430000|2024-11-10 21:50:30|59.46|57.66|59.57|57.77|59.58|57.78|59.46|57.66|18
1731275440000|2024-11-10 21:50:40|59.58|57.78|59.53|57.73|59.59|57.79|59.52|57.72|17
1731275450000|2024-11-10 21:50:50|59.52|57.72|59.49|57.69|59.52|57.72|59.4|57.6|23
1731275460000|2024-11-10 21:51:00|59.5|57.7|59.41|57.61|59.51|57.71|59.4|57.6|18
1731275470000|2024-11-10 21:51:10|59.4|57.6|59.58|57.78|59.58|57.78|59.4|57.6|24
1731275480000|2024-11-10 21:51:20|59.59|57.79|59.59|57.79|59.6|57.8|59.55|57.75|25
1731275490000|2024-11-10 21:51:30|59.6|57.8|59.7|57.9|59.71|57.91|59.6|57.8|17
1731275500000|2024-11-10 21:51:40|59.69|57.89|59.67|57.87|59.69|57.89|59.67|57.87|10
1731275510000|2024-11-10 21:51:50|59.68|57.88|59.68|57.88|59.69|57.89|59.66|57.86|13
1731275520000|2024-11-10 21:52:00|59.69|57.89|59.68|57.88|59.71|57.91|59.63|57.83|23
1731275530000|2024-11-10 21:52:10|59.69|57.89|59.71|57.91|59.71|57.91|59.65|57.85|21
1731275540000|2024-11-10 21:52:20|59.7|57.9|59.81|58.01|59.81|58.01|59.69|57.89|18
1731275550000|2024-11-10 21:52:30|59.8|58|59.82|58.02|59.84|58.04|59.8|58|16
1731275560000|2024-11-10 21:52:40|59.81|58.01|59.87|58.07|59.9|58.1|59.76|57.96|18
1731275570000|2024-11-10 21:52:50|59.86|58.06|59.94|58.14|59.95|58.15|59.85|58.05|23
1731275580000|2024-11-10 21:53:00|59.95|58.15|60.01|58.21|60.02|58.22|59.94|58.14|21
1731275590000|2024-11-10 21:53:10|60|58.2|59.98|58.18|60.02|58.22|59.96|58.16|17
1731275600000|2024-11-10 21:53:20|59.97|58.17|59.98|58.18|59.98|58.18|59.92|58.12|18
1731275610000|2024-11-10 21:53:30|59.97|58.17|59.97|58.17|60.01|58.21|59.95|58.15|20
1731275620000|2024-11-10 21:53:40|59.98|58.18|60.03|58.23|60.03|58.23|59.96|58.16|10
1731275630000|2024-11-10 21:53:50|60.04|58.24|60.02|58.22|60.05|58.25|60.02|58.22|12
1731275640000|2024-11-10 21:54:00|60|58.2|60.05|58.25|60.06|58.26|60|58.2|14
1731275650000|2024-11-10 21:54:10|60.06|58.26|60.05|58.25|60.1|58.3|60.05|58.25|21
1731275660000|2024-11-10 21:54:20|60.02|58.22|60.04|58.24|60.06|58.26|59.98|58.18|18
1731275670000|2024-11-10 21:54:30|60.05|58.25|60.22|58.42|60.22|58.42|60.05|58.25|19
1731275680000|2024-11-10 21:54:40|60.2|58.4|60.1|58.3|60.21|58.41|60.1|58.3|18
1731275690000|2024-11-10 21:54:50|60.09|58.29|60.12|58.32|60.13|58.33|60.09|58.29|16
1731275700000|2024-11-10 21:55:00|60.13|58.33|60.01|58.21|60.18|58.38|60.01|58.21|17
1731275710000|2024-11-10 21:55:10|59.99|58.19|59.92|58.12|59.99|58.19|59.91|58.11|15
1731275720000|2024-11-10 21:55:20|59.91|58.11|59.84|58.04|59.93|58.13|59.84|58.04|20
1731275730000|2024-11-10 21:55:30|59.86|58.06|59.81|58.01|59.88|58.08|59.81|58.01|23
1731275740000|2024-11-10 21:55:40|59.8|58|59.79|57.99|59.84|58.04|59.77|57.97|18
1731275750000|2024-11-10 21:55:50|59.78|57.98|59.74|57.94|59.79|57.99|59.74|57.94|18
1731275760000|2024-11-10 21:56:00|59.75|57.95|59.76|57.96|59.78|57.98|59.75|57.95|16
1731275770000|2024-11-10 21:56:10|59.77|57.97|59.87|58.07|59.88|58.08|59.77|57.97|23
1731275780000|2024-11-10 21:56:20|59.86|58.06|59.81|58.01|59.86|58.06|59.78|57.98|25
1731275790000|2024-11-10 21:56:30|59.8|58|59.81|58.01|59.86|58.06|59.8|58|20
1731275800000|2024-11-10 21:56:40|59.8|58|59.8|58|59.82|58.02|59.8|58|11
1731275810000|2024-11-10 21:56:50|59.79|57.99|59.62|57.82|59.79|57.99|59.62|57.82|24
1731275820000|2024-11-10 21:57:00|59.59|57.79|59.64|57.84|59.65|57.85|59.58|57.78|20
1731275830000|2024-11-10 21:57:10|59.65|57.85|59.68|57.88|59.73|57.93|59.65|57.85|20
1731275840000|2024-11-10 21:57:20|59.67|57.87|59.65|57.85|59.67|57.87|59.63|57.83|12
1731275850000|2024-11-10 21:57:30|59.66|57.86|59.67|57.87|59.68|57.88|59.65|57.85|15
1731275860000|2024-11-10 21:57:40|59.66|57.86|59.7|57.9|59.7|57.9|59.65|57.85|21
1731275870000|2024-11-10 21:57:50|59.71|57.91|59.71|57.91|59.75|57.95|59.69|57.89|14
1731275880000|2024-11-10 21:58:00|59.73|57.93|59.65|57.85|59.73|57.93|59.64|57.84|21
1731275890000|2024-11-10 21:58:10|59.64|57.84|59.64|57.84|59.68|57.88|59.61|57.81|21
1731275900000|2024-11-10 21:58:20|59.65|57.85|59.77|57.97|59.77|57.97|59.65|57.85|27
1731275910000|2024-11-10 21:58:30|59.76|57.96|59.76|57.96|59.87|58.07|59.76|57.96|23
1731275920000|2024-11-10 21:58:40|59.75|57.95|59.81|58.01|59.84|58.04|59.75|57.95|16
1731275930000|2024-11-10 21:58:50|59.8|58|59.85|58.05|59.87|58.07|59.79|57.99|22
1731275940000|2024-11-10 21:59:00|59.84|58.04|59.87|58.07|59.87|58.07|59.74|57.94|19
1731275950000|2024-11-10 21:59:10|59.86|58.06|59.89|58.09|59.92|58.12|59.85|58.05|19
1731275960000|2024-11-10 21:59:20|59.9|58.1|59.88|58.08|59.98|58.18|59.88|58.08|22
1731275970000|2024-11-10 21:59:30|59.9|58.1|59.72|57.92|59.9|58.1|59.71|57.91|18
1731275980000|2024-11-10 21:59:40|59.71|57.91|59.71|57.91|59.72|57.92|59.67|57.87|12
1731275990000|2024-11-10 21:59:50|59.7|57.9|59.68|57.88|59.71|57.91|59.61|57.81|18
1731276000000|2024-11-10 22:00:00|59.7|57.9|59.56|57.76|59.7|57.9|59.56|57.76|19
1731276010000|2024-11-10 22:00:10|59.57|57.77|59.6|57.8|59.6|57.8|59.54|57.74|16
1731276020000|2024-11-10 22:00:20|59.59|57.79|59.66|57.86|59.66|57.86|59.58|57.78|24
1731276030000|2024-11-10 22:00:30|59.68|57.88|59.81|58.01|59.82|58.02|59.67|57.87|23
1731276040000|2024-11-10 22:00:40|59.82|58.02|59.87|58.07|59.91|58.11|59.82|58.02|20
1731276050000|2024-11-10 22:00:50|59.88|58.08|59.95|58.15|59.95|58.15|59.88|58.08|22
1731276060000|2024-11-10 22:01:00|59.94|58.14|59.88|58.08|59.97|58.17|59.88|58.08|21
1731276070000|2024-11-10 22:01:10|59.89|58.09|59.93|58.13|59.95|58.15|59.89|58.09|23
1731276080000|2024-11-10 22:01:20|59.94|58.14|59.93|58.13|59.98|58.18|59.92|58.12|15
1731276090000|2024-11-10 22:01:30|59.92|58.12|59.3|58.7|59.92|58.7|59.3|58.09|11
1731276310000|2024-11-10 22:05:10|59.24|58.64|59.17|58.57|59.25|58.65|59.16|58.56|10
1731276320000|2024-11-10 22:05:20|59.16|58.56|59.13|58.53|59.16|58.56|59.1|58.5|13
1731276330000|2024-11-10 22:05:30|59.14|58.54|59.15|58.55|59.22|58.62|59.14|58.54|15
1731276340000|2024-11-10 22:05:40|58.95|58.75|58.91|58.71|58.95|58.75|58.9|58.7|13
1731276350000|2024-11-10 22:05:50|58.92|58.72|58.94|58.74|58.95|58.75|58.92|58.72|9
1731276360000|2024-11-10 22:06:00|58.95|58.75|58.92|58.72|58.95|58.75|58.91|58.71|8
1731276370000|2024-11-10 22:06:10|58.94|58.74|58.84|58.64|58.95|58.75|58.84|58.64|16
1731276380000|2024-11-10 22:06:20|58.85|58.65|58.96|58.76|58.99|58.79|58.85|58.65|17
1731276390000|2024-11-10 22:06:30|58.97|58.77|58.93|58.73|58.97|58.77|58.93|58.73|6
1731276400000|2024-11-10 22:06:40|58.94|58.74|58.99|58.79|58.99|58.79|58.92|58.72|13
1731276410000|2024-11-10 22:06:50|58.98|58.78|59|58.8|59.01|58.81|58.96|58.76|13
1731276420000|2024-11-10 22:07:00|59.02|58.82|59.09|58.89|59.16|58.96|59.01|58.81|20
1731276430000|2024-11-10 22:07:10|59.13|58.93|59.09|58.89|59.14|58.94|59.09|58.89|14
1731276440000|2024-11-10 22:07:20|59.06|58.86|59.18|58.98|59.18|58.98|59.05|58.85|16
1731276450000|2024-11-10 22:07:30|59.17|58.97|59.29|59.09|59.29|59.09|59.17|58.97|12
1731276460000|2024-11-10 22:07:40|59.31|59.11|59.43|59.23|59.43|59.23|59.31|59.11|11
1731276470000|2024-11-10 22:07:50|59.42|59.22|59.48|59.28|59.49|59.29|59.42|59.22|13
1731276480000|2024-11-10 22:08:00|59.47|59.27|59.48|59.28|59.48|59.28|59.41|59.21|18
1731276490000|2024-11-10 22:08:10|59.47|59.27|59.46|59.26|59.47|59.27|59.41|59.21|15
1731276500000|2024-11-10 22:08:20|59.47|59.27|59.46|59.26|59.48|59.28|59.44|59.24|12
1731276510000|2024-11-10 22:08:30|59.41|59.21|59.48|59.28|59.48|59.28|59.37|59.17|13
1731276520000|2024-11-10 22:08:40|59.49|59.29|59.48|59.28|59.53|59.33|59.48|59.28|10
1731276530000|2024-11-10 22:08:50|59.47|59.27|59.51|59.31|59.52|59.32|59.45|59.25|11
1731276540000|2024-11-10 22:09:00|59.49|59.29|59.53|59.33|59.53|59.33|59.41|59.21|15
1731276550000|2024-11-10 22:09:10|59.52|59.32|59.51|59.31|59.52|59.32|59.49|59.29|12
1731276560000|2024-11-10 22:09:20|59.52|59.32|59.39|59.19|59.53|59.33|59.39|59.19|16
1731276570000|2024-11-10 22:09:30|59.38|59.18|59.38|59.18|59.4|59.2|59.36|59.16|8
1731276580000|2024-11-10 22:09:40|59.37|59.17|59.26|59.06|59.37|59.17|59.25|59.05|12
1731276590000|2024-11-10 22:09:50|59.29|59.09|59.3|59.1|59.3|59.1|59.26|59.06|9
1731276600000|2024-11-10 22:10:00|59.31|59.11|59.2|59|59.32|59.12|59.2|59|13
1731276610000|2024-11-10 22:10:10|59.18|58.98|59.1|58.9|59.19|58.99|59.1|58.9|12
1731276620000|2024-11-10 22:10:20|59.09|58.89|59.02|58.82|59.09|58.89|59|58.8|7
1731276630000|2024-11-10 22:10:30|59.03|58.83|59|58.8|59.06|58.86|59|58.8|8
1731276640000|2024-11-10 22:10:40|59.01|58.81|59.08|58.88|59.08|58.88|59|58.8|17
1731276650000|2024-11-10 22:10:50|59.07|58.87|59.18|58.98|59.18|58.98|59.05|58.85|12
1731276660000|2024-11-10 22:11:00|59.19|58.99|59.14|58.94|59.19|58.99|59.11|58.91|13
1731276670000|2024-11-10 22:11:10|59.18|58.98|59.03|58.83|59.19|58.99|59.03|58.83|11
1731276680000|2024-11-10 22:11:20|59.01|58.81|59.04|58.84|59.04|58.84|58.92|58.72|19
1731276690000|2024-11-10 22:11:30|59.02|58.82|59.08|58.88|59.09|58.89|59.02|58.82|13
1731276700000|2024-11-10 22:11:40|59.07|58.87|59.12|58.92|59.15|58.95|59.04|58.84|14
1731276710000|2024-11-10 22:11:50|59.13|58.93|59.03|58.83|59.14|58.94|59.03|58.83|13
1731276720000|2024-11-10 22:12:00|59.02|58.82|59.3|59.1|59.3|59.1|59.01|58.81|17
1731276730000|2024-11-10 22:12:10|59.31|59.11|59.31|59.11|59.33|59.13|59.28|59.08|10
1731276740000|2024-11-10 22:12:20|59.3|59.1|59.25|59.05|59.3|59.1|59.25|59.05|13
1731276750000|2024-11-10 22:12:30|59.26|59.06|59.21|59.01|59.27|59.07|59.2|59|15
1731276760000|2024-11-10 22:12:40|59.2|59|59.28|59.08|59.3|59.1|59.2|59|25
1731276770000|2024-11-10 22:12:50|59.29|59.09|59.24|59.04|59.3|59.1|59.24|59.04|11
1731276780000|2024-11-10 22:13:00|59.25|59.05|59.28|59.08|59.29|59.09|59.22|59.02|15
1731276790000|2024-11-10 22:13:10|59.29|59.09|59.27|59.07|59.29|59.09|59.23|59.03|12
1731276800000|2024-11-10 22:13:20|59.26|59.06|59.23|59.03|59.26|59.06|59.22|59.02|9
1731276810000|2024-11-10 22:13:30|59.24|59.04|59.31|59.11|59.32|59.12|59.24|59.04|10
1731276820000|2024-11-10 22:13:40|59.3|59.1|59.31|59.11|59.33|59.13|59.3|59.1|6
1731276830000|2024-11-10 22:13:50|59.3|59.1|59.49|59.29|59.49|59.29|59.29|59.09|19
1731276840000|2024-11-10 22:14:00|59.5|59.3|59.49|59.29|59.51|59.31|59.48|59.28|12
1731276850000|2024-11-10 22:14:10|59.47|59.27|59.51|59.31|59.51|59.31|59.47|59.27|7
1731276860000|2024-11-10 22:14:20|59.52|59.32|59.5|59.3|59.59|59.39|59.5|59.3|16
1731276870000|2024-11-10 22:14:30|59.51|59.31|59.52|59.32|59.53|59.33|59.51|59.31|4
1731276880000|2024-11-10 22:14:40|59.51|59.31|59.56|59.36|59.57|59.37|59.51|59.31|10
1731276890000|2024-11-10 22:14:50|59.53|59.33|59.55|59.35|59.55|59.35|59.51|59.31|6
1731276900000|2024-11-10 22:15:00|59.58|59.38|59.59|59.39|59.59|59.39|59.55|59.35|10
1731276910000|2024-11-10 22:15:10|59.58|59.38|59.57|59.37|59.58|59.38|59.54|59.34|7
1731276920000|2024-11-10 22:15:20|59.58|59.38|59.56|59.36|59.58|59.38|59.56|59.36|10
1731276930000|2024-11-10 22:15:30|59.55|59.35|59.68|59.48|59.69|59.49|59.54|59.34|15
1731276940000|2024-11-10 22:15:40|59.67|59.47|59.7|59.5|59.72|59.52|59.67|59.47|8
1731276950000|2024-11-10 22:15:50|59.71|59.51|59.73|59.53|59.77|59.57|59.71|59.51|12
1731276960000|2024-11-10 22:16:00|59.74|59.54|59.74|59.54|59.8|59.6|59.73|59.53|16
1731276970000|2024-11-10 22:16:10|59.75|59.55|59.75|59.55|59.78|59.58|59.74|59.54|10
1731276980000|2024-11-10 22:16:20|59.74|59.54|59.71|59.51|59.74|59.54|59.7|59.5|11
1731276990000|2024-11-10 22:16:30|59.7|59.5|59.75|59.55|59.78|59.58|59.7|59.5|11
1731277000000|2024-11-10 22:16:40|59.74|59.54|59.83|59.63|59.84|59.64|59.74|59.54|14
1731277010000|2024-11-10 22:16:50|59.85|59.65|59.96|59.76|59.97|59.77|59.85|59.65|16
1731277020000|2024-11-10 22:17:00|59.94|59.74|59.94|59.74|59.97|59.77|59.93|59.73|18
1731277030000|2024-11-10 22:17:10|59.93|59.73|59.98|59.78|60|59.8|59.93|59.73|9
1731277040000|2024-11-10 22:17:20|59.96|59.76|59.93|59.73|60|59.8|59.93|59.73|12
1731277050000|2024-11-10 22:17:30|59.94|59.74|59.93|59.73|59.95|59.75|59.89|59.69|9
1731277060000|2024-11-10 22:17:40|59.92|59.72|60.01|59.81|60.01|59.81|59.9|59.7|11
1731277070000|2024-11-10 22:17:50|60.02|59.82|59.92|59.72|60.03|59.83|59.92|59.72|9
1731277080000|2024-11-10 22:18:00|59.93|59.73|59.98|59.78|60.01|59.81|59.9|59.7|17
1731277090000|2024-11-10 22:18:10|59.96|59.76|59.78|59.58|59.96|59.76|59.78|59.58|19
1731277100000|2024-11-10 22:18:20|59.74|59.54|59.73|59.53|59.74|59.54|59.7|59.5|13
1731277110000|2024-11-10 22:18:30|59.74|59.54|59.7|59.5|59.77|59.57|59.7|59.5|17
1731277120000|2024-11-10 22:18:40|59.71|59.51|59.71|59.51|59.76|59.56|59.71|59.51|8
1731277130000|2024-11-10 22:18:50|59.72|59.52|59.8|59.6|59.83|59.63|59.71|59.51|19
1731277140000|2024-11-10 22:19:00|59.81|59.61|59.82|59.62|59.85|59.65|59.78|59.58|18
1731277150000|2024-11-10 22:19:10|59.8|59.6|59.72|59.52|59.84|59.64|59.71|59.51|22
1731277160000|2024-11-10 22:19:20|59.71|59.51|59.76|59.56|59.78|59.58|59.71|59.51|13
1731277170000|2024-11-10 22:19:30|59.77|59.57|59.82|59.62|59.84|59.64|59.77|59.57|12
1731277180000|2024-11-10 22:19:40|59.81|59.61|59.79|59.59|59.81|59.61|59.76|59.56|14
1731277190000|2024-11-10 22:19:50|59.78|59.58|59.69|59.49|59.78|59.58|59.69|59.49|9
1731277200000|2024-11-10 22:20:00|59.68|59.48|59.66|59.46|59.68|59.48|59.65|59.45|12
1731277210000|2024-11-10 22:20:10|59.67|59.47|59.55|59.35|59.67|59.47|59.54|59.34|11
1731277220000|2024-11-10 22:20:20|59.54|59.34|59.59|59.39|59.59|59.39|59.54|59.34|16
1731277230000|2024-11-10 22:20:30|59.61|59.41|59.7|59.5|59.7|59.5|59.61|59.41|12
1731277240000|2024-11-10 22:20:40|59.69|59.49|59.7|59.5|59.71|59.51|59.67|59.47|13
1731277250000|2024-11-10 22:20:50|59.71|59.51|59.75|59.55|59.77|59.57|59.71|59.51|8
1731277260000|2024-11-10 22:21:00|59.76|59.56|59.82|59.62|59.82|59.62|59.76|59.56|8
1731277270000|2024-11-10 22:21:10|59.83|59.63|59.95|59.75|59.95|59.75|59.83|59.63|10
1731277280000|2024-11-10 22:21:20|59.94|59.74|60.03|59.83|60.03|59.83|59.94|59.74|8
1731277290000|2024-11-10 22:21:30|60.04|59.84|60.2|60|60.23|60.03|60.04|59.84|14
1731277300000|2024-11-10 22:21:40|60.19|59.99|60.08|59.88|60.22|60.02|60.08|59.88|17
1731277310000|2024-11-10 22:21:50|60.07|59.87|60.15|59.95|60.15|59.95|60.05|59.85|10
1731277320000|2024-11-10 22:22:00|60.16|59.96|60.14|59.94|60.16|59.96|60.14|59.94|7
1731277330000|2024-11-10 22:22:10|60.13|59.93|60.09|59.89|60.13|59.93|60.09|59.89|6
1731277340000|2024-11-10 22:22:20|60.1|59.9|60.14|59.94|60.15|59.95|60.1|59.9|8
1731277350000|2024-11-10 22:22:30|60.15|59.95|60.14|59.94|60.31|60.11|60.14|59.94|18
1731277360000|2024-11-10 22:22:40|60.15|59.95|60.19|59.99|60.19|59.99|60.12|59.92|17
1731277370000|2024-11-10 22:22:50|60.18|59.98|60.28|60.08|60.28|60.08|60.18|59.98|16
1731277380000|2024-11-10 22:23:00|60.29|60.09|60.31|60.11|60.31|60.11|60.27|60.07|6
1731277390000|2024-11-10 22:23:10|60.3|60.1|60.23|60.03|60.33|60.13|60.22|60.02|14
1731277400000|2024-11-10 22:23:20|60.24|60.04|60|59.8|60.25|60.05|60|59.8|22
1731277410000|2024-11-10 22:23:30|59.99|59.79|59.83|59.63|60.04|59.84|59.83|59.63|20
1731277420000|2024-11-10 22:23:40|59.85|59.65|59.91|59.71|59.92|59.72|59.85|59.65|17
1731277430000|2024-11-10 22:23:50|59.92|59.72|60.02|59.82|60.02|59.82|59.92|59.72|11
1731277440000|2024-11-10 22:24:00|60.01|59.81|59.96|59.76|60.04|59.84|59.96|59.76|13
1731277450000|2024-11-10 22:24:10|59.95|59.75|59.88|59.68|59.95|59.75|59.87|59.67|12
1731277460000|2024-11-10 22:24:20|59.89|59.69|59.88|59.68|59.89|59.69|59.87|59.67|6
1731277470000|2024-11-10 22:24:30|59.89|59.69|60.01|59.81|60.04|59.84|59.89|59.69|16
1731277480000|2024-11-10 22:24:40|60.02|59.82|60.16|59.96|60.16|59.96|60.01|59.81|15
1731277490000|2024-11-10 22:24:50|60.17|59.97|60.12|59.92|60.17|59.97|60.09|59.89|16
1731277500000|2024-11-10 22:25:00|60.13|59.93|60.15|59.95|60.17|59.97|60.12|59.92|15
1731277510000|2024-11-10 22:25:10|60.14|59.94|60.14|59.94|60.14|59.94|60.08|59.88|12
1731277520000|2024-11-10 22:25:20|60.13|59.93|60.06|59.86|60.18|59.98|60.05|59.85|17
1731277530000|2024-11-10 22:25:30|60.05|59.85|59.98|59.78|60.08|59.88|59.98|59.78|11
1731277540000|2024-11-10 22:25:40|59.95|59.75|59.94|59.74|59.95|59.75|59.92|59.72|10
1731277550000|2024-11-10 22:25:50|59.93|59.73|59.93|59.73|59.93|59.73|59.9|59.7|8
1731277560000|2024-11-10 22:26:00|59.94|59.74|59.9|59.7|59.95|59.75|59.9|59.7|12
1731277570000|2024-11-10 22:26:10|59.92|59.72|60.08|59.88|60.08|59.88|59.91|59.71|14
1731277580000|2024-11-10 22:26:20|60.07|59.87|60.04|59.84|60.07|59.87|60.04|59.84|9
1731277590000|2024-11-10 22:26:30|60.05|59.85|60.06|59.86|60.08|59.88|60.05|59.85|8
1731277600000|2024-11-10 22:26:40|60.04|59.84|60.08|59.88|60.08|59.88|60.02|59.82|9
1731277610000|2024-11-10 22:26:50|60.07|59.87|60.04|59.84|60.07|59.87|60.04|59.84|6
1731277620000|2024-11-10 22:27:00|60.03|59.83|59.98|59.78|60.03|59.83|59.95|59.75|8
1731277630000|2024-11-10 22:27:10|59.97|59.77|59.9|59.7|59.97|59.77|59.9|59.7|6
1731277640000|2024-11-10 22:27:20|59.89|59.69|59.82|59.62|59.89|59.69|59.82|59.62|7
1731277650000|2024-11-10 22:27:30|59.81|59.61|59.75|59.55|59.81|59.61|59.75|59.55|8
1731277660000|2024-11-10 22:27:40|59.72|59.52|59.21|59.01|59.72|59.52|59.13|58.93|29
1731277670000|2024-11-10 22:27:50|59.2|59|59.27|59.07|59.27|59.07|59.16|58.96|17
1731277680000|2024-11-10 22:28:00|59.28|59.08|59.36|59.16|59.36|59.16|59.27|59.07|10
1731277690000|2024-11-10 22:28:10|59.35|59.15|59.38|59.18|59.4|59.2|59.31|59.11|17
1731277700000|2024-11-10 22:28:20|59.45|59.25|59.32|59.12|59.45|59.25|59.32|59.12|19
1731277710000|2024-11-10 22:28:30|59.31|59.11|59.29|59.09|59.31|59.11|59.28|59.08|11
1731277720000|2024-11-10 22:28:40|59.28|59.08|59.24|59.04|59.28|59.08|59.22|59.02|13
1731277730000|2024-11-10 22:28:50|59.22|59.02|59.26|59.06|59.26|59.06|59.19|58.99|11
1731277740000|2024-11-10 22:29:00|59.25|59.05|59.21|59.01|59.26|59.06|59.16|58.96|16
1731277750000|2024-11-10 22:29:10|59.2|59|59.13|58.93|59.2|59|59.1|58.9|16
1731277760000|2024-11-10 22:29:20|59.15|58.95|59.1|58.9|59.16|58.96|59.1|58.9|17
1731277770000|2024-11-10 22:29:30|59.11|58.91|59.01|58.81|59.11|58.91|59.01|58.81|15
1731277780000|2024-11-10 22:29:40|59|58.8|58.97|58.77|59.02|58.82|58.94|58.74|21
1731277790000|2024-11-10 22:29:50|58.95|58.75|58.91|58.71|58.95|58.75|58.9|58.7|12
1731277800000|2024-11-10 22:30:00|58.92|58.72|58.86|58.66|58.92|58.72|58.82|58.62|21
1731277810000|2024-11-10 22:30:10|58.87|58.67|58.94|58.74|58.94|58.74|58.87|58.67|11
1731277820000|2024-11-10 22:30:20|58.95|58.75|59.11|58.91|59.11|58.91|58.95|58.75|14
1731277830000|2024-11-10 22:30:30|59.12|58.92|59.18|58.98|59.19|58.99|59.12|58.92|16
1731277840000|2024-11-10 22:30:40|59.19|58.99|59.28|59.08|59.3|59.1|59.19|58.99|18
1731277850000|2024-11-10 22:30:50|59.26|59.06|59.23|59.03|59.3|59.1|59.23|59.03|12
1731277860000|2024-11-10 22:31:00|59.22|59.02|59.17|58.97|59.22|59.02|59.15|58.95|13
1731277870000|2024-11-10 22:31:10|59.18|58.98|59.2|59|59.21|59.01|59.18|58.98|9
1731277880000|2024-11-10 22:31:20|59.19|58.99|59.21|59.01|59.21|59.01|59.19|58.99|5
1731277890000|2024-11-10 22:31:30|59.2|59|59.2|59|59.23|59.03|59.2|59|8
1731277900000|2024-11-10 22:31:40|59.18|58.98|59.24|59.04|59.25|59.05|59.17|58.97|17
1731277910000|2024-11-10 22:31:50|59.26|59.06|59.25|59.05|59.3|59.1|59.24|59.04|18
1731277920000|2024-11-10 22:32:00|59.24|59.04|59.13|58.93|59.24|59.04|59.12|58.92|17
1731277930000|2024-11-10 22:32:10|59.15|58.95|59.03|58.83|59.15|58.95|59.03|58.83|8
1731277940000|2024-11-10 22:32:20|59.02|58.82|58.95|58.75|59.02|58.82|58.94|58.74|12
1731277950000|2024-11-10 22:32:30|58.94|58.74|58.89|58.69|58.94|58.74|58.88|58.68|9
1731277960000|2024-11-10 22:32:40|58.88|58.68|58.92|58.72|58.92|58.72|58.83|58.63|19
1731277970000|2024-11-10 22:32:50|58.91|58.71|58.92|58.72|58.92|58.72|58.91|58.71|2
1731277980000|2024-11-10 22:33:00|58.93|58.73|58.88|58.68|58.93|58.73|58.88|58.68|7
1731277990000|2024-11-10 22:33:10|58.86|58.66|58.75|58.55|58.87|58.67|58.75|58.55|11
1731278000000|2024-11-10 22:33:20|58.74|58.54|58.63|58.43|58.74|58.54|58.59|58.39|20
1731278010000|2024-11-10 22:33:30|58.62|58.42|58.56|58.36|58.66|58.46|58.52|58.32|17
1731278020000|2024-11-10 22:33:40|58.58|58.38|58.53|58.33|58.58|58.38|58.49|58.29|15
1731278030000|2024-11-10 22:33:50|58.54|58.34|58.51|58.31|58.54|58.34|58.51|58.31|9
1731278040000|2024-11-10 22:34:00|58.53|58.33|58.29|58.09|58.53|58.33|58.29|58.09|21
1731278050000|2024-11-10 22:34:10|58.3|58.1|58.21|58.01|58.32|58.12|58.2|58|22
1731278060000|2024-11-10 22:34:20|58.22|58.02|58.28|58.08|58.31|58.11|58.22|58.02|17
1731278070000|2024-11-10 22:34:30|58.31|58.11|58.39|58.19|58.39|58.19|58.3|58.1|20
1731278080000|2024-11-10 22:34:40|58.4|58.2|58.41|58.21|58.49|58.29|58.4|58.2|16
1731278090000|2024-11-10 22:34:50|58.4|58.2|58.3|58.1|58.4|58.2|58.3|58.1|13
1731278100000|2024-11-10 22:35:00|58.31|58.11|58.34|58.14|58.34|58.14|58.3|58.1|8
1731278110000|2024-11-10 22:35:10|58.35|58.15|58.28|58.08|58.35|58.15|58.23|58.03|14
1731278120000|2024-11-10 22:35:20|58.27|58.07|58.07|57.87|58.27|58.07|57.99|57.79|20
1731278130000|2024-11-10 22:35:30|58.08|57.88|58.13|57.93|58.16|57.96|58.06|57.86|19
1731278140000|2024-11-10 22:35:40|58.11|57.91|58.13|57.93|58.16|57.96|58.08|57.88|19
1731278150000|2024-11-10 22:35:50|58.11|57.91|58.1|57.9|58.11|57.91|58.06|57.86|15
1731278160000|2024-11-10 22:36:00|58.11|57.91|58.18|57.98|58.22|58.02|58.1|57.9|13
1731278170000|2024-11-10 22:36:10|58.19|57.99|58.26|58.06|58.26|58.06|58.19|57.99|11
1731278180000|2024-11-10 22:36:20|58.29|58.09|58.4|58.2|58.45|58.25|58.29|58.09|25
1731278190000|2024-11-10 22:36:30|58.42|58.22|58.42|58.22|58.46|58.26|58.4|58.2|21
1731278200000|2024-11-10 22:36:40|58.43|58.23|58.42|58.22|58.45|58.25|58.42|58.22|9
1731278210000|2024-11-10 22:36:50|58.44|58.24|58.59|58.39|58.59|58.39|58.39|58.19|24
1731278220000|2024-11-10 22:37:00|58.58|58.38|58.6|58.4|58.61|58.41|58.55|58.35|19
1731278230000|2024-11-10 22:37:10|58.61|58.41|58.58|58.38|58.62|58.42|58.58|58.38|14
1731278240000|2024-11-10 22:37:20|58.54|58.34|58.59|58.39|58.59|58.39|58.54|58.34|8
1731278250000|2024-11-10 22:37:30|58.58|58.38|58.62|58.42|58.62|58.42|58.56|58.36|11
1731278260000|2024-11-10 22:37:40|58.63|58.43|58.75|58.55|58.75|58.55|58.63|58.43|13
1731278270000|2024-11-10 22:37:50|58.76|58.56|58.7|58.5|58.76|58.56|58.63|58.43|15
1731278280000|2024-11-10 22:38:00|58.69|58.49|58.44|58.24|58.69|58.49|58.44|58.24|18
1731278290000|2024-11-10 22:38:10|58.45|58.25|58.44|58.24|58.55|58.35|58.44|58.24|18
1731278300000|2024-11-10 22:38:20|58.45|58.25|58.36|58.16|58.45|58.25|58.35|58.15|19
1731278310000|2024-11-10 22:38:30|58.39|58.19|58.51|58.31|58.51|58.31|58.38|58.18|15
1731278320000|2024-11-10 22:38:40|58.54|58.34|58.56|58.36|58.59|58.39|58.5|58.3|15
1731278330000|2024-11-10 22:38:50|58.58|58.38|58.6|58.4|58.61|58.41|58.57|58.37|19
1731278340000|2024-11-10 22:39:00|58.59|58.39|58.53|58.33|58.6|58.4|58.47|58.27|19
1731278350000|2024-11-10 22:39:10|58.54|58.34|58.42|58.22|58.55|58.35|58.42|58.22|11
1731278360000|2024-11-10 22:39:20|58.41|58.21|58.47|58.27|58.48|58.28|58.41|58.21|15
1731278370000|2024-11-10 22:39:30|58.48|58.28|58.53|58.33|58.53|58.33|58.48|58.28|9
1731278380000|2024-11-10 22:39:40|58.55|58.35|58.56|58.36|58.56|58.36|58.55|58.35|6
1731278390000|2024-11-10 22:39:50|58.55|58.35|58.53|58.33|58.55|58.35|58.53|58.33|2
1731278400000|2024-11-10 22:40:00|58.52|58.32|58.53|58.33|58.53|58.33|58.49|58.29|7
1731278410000|2024-11-10 22:40:10|58.54|58.34|58.49|58.29|58.54|58.34|58.48|58.28|10
1731278420000|2024-11-10 22:40:20|58.5|58.3|58.51|58.31|58.51|58.31|58.5|58.3|2
1731278430000|2024-11-10 22:40:30|58.52|58.32|58.51|58.31|58.54|58.34|58.51|58.31|11
1731278440000|2024-11-10 22:40:40|58.5|58.3|58.48|58.28|58.51|58.31|58.47|58.27|7
1731278450000|2024-11-10 22:40:50|58.49|58.29|58.43|58.23|58.49|58.29|58.43|58.23|8
1731278460000|2024-11-10 22:41:00|58.42|58.22|58.41|58.21|58.43|58.23|58.41|58.21|3
1731278470000|2024-11-10 22:41:10|58.42|58.22|58.35|58.15|58.42|58.22|58.35|58.15|7
1731278480000|2024-11-10 22:41:20|58.34|58.14|58.32|58.12|58.35|58.15|58.32|58.12|9
1731278490000|2024-11-10 22:41:30|58.31|58.11|58.28|58.08|58.31|58.11|58.28|58.08|12
1731278500000|2024-11-10 22:41:40|58.27|58.07|58.28|58.08|58.32|58.12|58.23|58.03|16
1731278510000|2024-11-10 22:41:50|58.27|58.07|58.24|58.04|58.31|58.11|58.24|58.04|15
1731278520000|2024-11-10 22:42:00|58.25|58.05|58.17|57.97|58.25|58.05|58.15|57.95|17
1731278530000|2024-11-10 22:42:10|58.18|57.98|58.09|57.89|58.2|58|58.09|57.89|10
1731278540000|2024-11-10 22:42:20|58.08|57.88|58.03|57.83|58.08|57.88|58.03|57.83|8
1731278550000|2024-11-10 22:42:30|58.02|57.82|58.03|57.83|58.07|57.87|58.01|57.81|12
1731278560000|2024-11-10 22:42:40|58.04|57.84|58|57.8|58.04|57.84|57.99|57.79|13
1731278570000|2024-11-10 22:42:50|57.99|57.79|58.02|57.82|58.02|57.82|57.98|57.78|5
1731278580000|2024-11-10 22:43:00|58.03|57.83|58.09|57.89|58.09|57.89|58.03|57.83|11
1731278590000|2024-11-10 22:43:10|58.1|57.9|58.09|57.89|58.1|57.9|58.09|57.89|2
1731278600000|2024-11-10 22:43:20|58.1|57.9|57.97|57.77|58.1|57.9|57.97|57.77|14
1731278610000|2024-11-10 22:43:30|57.98|57.78|57.94|57.74|57.99|57.79|57.91|57.71|12
1731278620000|2024-11-10 22:43:40|57.95|57.75|58.05|57.85|58.05|57.85|57.95|57.75|14
1731278630000|2024-11-10 22:43:50|58.04|57.84|58.06|57.86|58.08|57.88|58.04|57.84|17
1731278640000|2024-11-10 22:44:00|58.07|57.87|58.07|57.87|58.07|57.87|58.05|57.85|7
1731278650000|2024-11-10 22:44:10|58.09|57.89|58.19|57.99|58.19|57.99|58.09|57.89|9
1731278660000|2024-11-10 22:44:20|58.2|58|58.23|58.03|58.23|58.03|58.2|58|6
1731278670000|2024-11-10 22:44:30|58.24|58.04|58.28|58.08|58.28|58.08|58.23|58.03|7
1731278680000|2024-11-10 22:44:40|58.29|58.09|58.45|58.25|58.47|58.27|58.29|58.09|19
1731278690000|2024-11-10 22:44:50|58.46|58.26|58.52|58.32|58.52|58.32|58.46|58.26|22
1731278700000|2024-11-10 22:45:00|58.51|58.31|58.55|58.35|58.55|58.35|58.48|58.28|10
1731278710000|2024-11-10 22:45:10|58.57|58.37|58.63|58.43|58.63|58.43|58.57|58.37|8
1731278720000|2024-11-10 22:45:20|58.64|58.44|58.64|58.44|58.64|58.44|58.64|58.44|1
1731278730000|2024-11-10 22:45:30|58.66|58.46|58.69|58.49|58.69|58.49|58.66|58.46|4
1731278740000|2024-11-10 22:45:40|58.68|58.48|58.53|58.33|58.68|58.48|58.53|58.33|8
1731278750000|2024-11-10 22:45:50|58.52|58.32|58.52|58.32|58.52|58.32|58.5|58.3|8
1731278760000|2024-11-10 22:46:00|58.53|58.33|58.52|58.32|58.53|58.33|58.51|58.31|4
1731278770000|2024-11-10 22:46:10|58.53|58.33|58.42|58.22|58.53|58.33|58.42|58.22|10
1731278780000|2024-11-10 22:46:20|58.4|58.2|58.33|58.13|58.4|58.2|58.33|58.13|12
1731278790000|2024-11-10 22:46:30|58.34|58.14|58.39|58.19|58.39|58.19|58.32|58.12|10
1731278800000|2024-11-10 22:46:40|58.38|58.18|58.38|58.18|58.39|58.19|58.37|58.17|5
1731278810000|2024-11-10 22:46:50|58.37|58.17|58.38|58.18|58.39|58.19|58.37|58.17|10
1731278820000|2024-11-10 22:47:00|58.39|58.19|58.51|58.31|58.51|58.31|58.39|58.19|6
1731278830000|2024-11-10 22:47:10|58.52|58.32|58.68|58.48|58.68|58.48|58.52|58.32|14
1731278840000|2024-11-10 22:47:20|58.69|58.49|58.63|58.43|58.69|58.49|58.62|58.42|6
1731278850000|2024-11-10 22:47:30|58.62|58.42|58.6|58.4|58.62|58.42|58.59|58.39|6
1731278860000|2024-11-10 22:47:40|58.59|58.39|58.61|58.41|58.66|58.46|58.59|58.39|11
1731278870000|2024-11-10 22:47:50|58.6|58.4|58.54|58.34|58.62|58.42|58.54|58.34|11
1731278880000|2024-11-10 22:48:00|58.55|58.35|58.6|58.4|58.6|58.4|58.51|58.31|17
1731278890000|2024-11-10 22:48:10|58.61|58.41|58.71|58.51|58.71|58.51|58.61|58.41|13
1731278900000|2024-11-10 22:48:20|58.72|58.52|58.72|58.52|58.75|58.55|58.71|58.51|14
1731278910000|2024-11-10 22:48:30|58.73|58.53|58.74|58.54|58.74|58.54|58.71|58.51|9
1731278920000|2024-11-10 22:48:40|58.73|58.53|58.73|58.53|58.74|58.54|58.72|58.52|6
1731278930000|2024-11-10 22:48:50|58.76|58.56|58.75|58.55|58.76|58.56|58.75|58.55|4
1731278940000|2024-11-10 22:49:00|58.76|58.56|58.87|58.67|58.87|58.67|58.76|58.56|7
1731278950000|2024-11-10 22:49:10|58.86|58.66|58.89|58.69|58.89|58.69|58.85|58.65|10
1731278960000|2024-11-10 22:49:20|58.9|58.7|58.84|58.64|58.92|58.72|58.83|58.63|14
1731278970000|2024-11-10 22:49:30|58.85|58.65|58.89|58.69|58.9|58.7|58.84|58.64|11
1731278980000|2024-11-10 22:49:40|58.9|58.7|58.92|58.72|58.92|58.72|58.9|58.7|2
1731278990000|2024-11-10 22:49:50|58.91|58.71|59|58.8|59.01|58.81|58.91|58.71|12
1731279000000|2024-11-10 22:50:00|59.01|58.81|58.98|58.78|59.03|58.83|58.94|58.74|14
1731279010000|2024-11-10 22:50:10|58.97|58.77|59.04|58.84|59.05|58.85|58.95|58.75|13
1731279020000|2024-11-10 22:50:20|59.05|58.85|59.04|58.84|59.05|58.85|59.03|58.83|4
1731279030000|2024-11-10 22:50:30|59.06|58.86|59.06|58.86|59.07|58.87|59.04|58.84|9
1731279040000|2024-11-10 22:50:40|59.08|58.88|59.14|58.94|59.14|58.94|59.08|58.88|5
1731279050000|2024-11-10 22:50:50|59.16|58.96|59.23|59.03|59.24|59.04|59.13|58.93|23
1731279060000|2024-11-10 22:51:00|59.24|59.04|59.16|58.96|59.24|59.04|59.15|58.95|7
1731279070000|2024-11-10 22:51:10|59.15|58.95|59.15|58.95|59.15|58.95|59.13|58.93|6
1731279080000|2024-11-10 22:51:20|59.14|58.94|59.14|58.94|59.15|58.95|59.14|58.94|5
1731279090000|2024-11-10 22:51:30|59.13|58.93|59.09|58.89|59.13|58.93|59.09|58.89|5
1731279100000|2024-11-10 22:51:40|59.08|58.88|59.08|58.88|59.08|58.88|59.08|58.88|1
1731279110000|2024-11-10 22:51:50|59.07|58.87|59.1|58.9|59.11|58.91|59.06|58.86|8
1731279120000|2024-11-10 22:52:00|59.09|58.89|59.03|58.83|59.09|58.89|59.03|58.83|9
1731279130000|2024-11-10 22:52:10|59.02|58.82|59.01|58.81|59.03|58.83|59.01|58.81|6
1731279140000|2024-11-10 22:52:20|59|58.8|59.05|58.85|59.05|58.85|59|58.8|5
1731279150000|2024-11-10 22:52:30|59.06|58.86|59.08|58.88|59.09|58.89|59.06|58.86|10
1731279160000|2024-11-10 22:52:40|59.09|58.89|59.09|58.89|59.09|58.89|59.09|58.89|1
1731279170000|2024-11-10 22:52:50|59.08|58.88|59.09|58.89|59.09|58.89|59.08|58.88|12
1731279180000|2024-11-10 22:53:00|59.08|58.88|59|58.8|59.08|58.88|59|58.8|10
1731279190000|2024-11-10 22:53:10|58.98|58.78|58.98|58.78|58.98|58.78|58.96|58.76|7
1731279200000|2024-11-10 22:53:20|58.99|58.79|59.08|58.88|59.09|58.89|58.98|58.78|14
1731279210000|2024-11-10 22:53:30|59.07|58.87|59.07|58.87|59.07|58.87|59|58.8|13
1731279220000|2024-11-10 22:53:40|59.08|58.88|59.06|58.86|59.08|58.88|59.06|58.86|10
1731279230000|2024-11-10 22:53:50|59.07|58.87|59.03|58.83|59.07|58.87|59.03|58.83|7
1731279240000|2024-11-10 22:54:00|59.04|58.84|59.01|58.81|59.04|58.84|59|58.8|8
1731279250000|2024-11-10 22:54:10|59.02|58.82|59.07|58.87|59.08|58.88|59.02|58.82|12
1731279260000|2024-11-10 22:54:20|59.08|58.88|59.1|58.9|59.1|58.9|59.07|58.87|6
1731279270000|2024-11-10 22:54:30|59.11|58.91|59.14|58.94|59.14|58.94|59.1|58.9|16
1731279280000|2024-11-10 22:54:40|59.13|58.93|59.14|58.94|59.15|58.95|59.13|58.93|10
1731279290000|2024-11-10 22:54:50|59.15|58.95|59.1|58.9|59.15|58.95|59.09|58.89|7
1731279300000|2024-11-10 22:55:00|59.12|58.92|59.32|59.12|59.32|59.12|59.12|58.92|15
1731279310000|2024-11-10 22:55:10|59.33|59.13|59.45|59.25|59.46|59.26|59.33|59.13|19
1731279320000|2024-11-10 22:55:20|59.44|59.24|59.49|59.29|59.49|59.29|59.4|59.2|12
1731279330000|2024-11-10 22:55:30|59.56|59.36|59.54|59.34|59.56|59.36|59.53|59.33|11
1731279340000|2024-11-10 22:55:40|59.53|59.33|59.48|59.28|59.55|59.35|59.47|59.27|19
1731279350000|2024-11-10 22:55:50|59.49|59.29|59.52|59.32|59.52|59.32|59.47|59.27|10
1731279360000|2024-11-10 22:56:00|59.53|59.33|59.42|59.22|59.53|59.33|59.42|59.22|11
1731279370000|2024-11-10 22:56:10|59.41|59.21|59.44|59.24|59.44|59.24|59.39|59.19|17
1731279380000|2024-11-10 22:56:20|59.43|59.23|59.3|59.1|59.43|59.23|59.26|59.06|10
1731279390000|2024-11-10 22:56:30|59.31|59.11|59.33|59.13|59.33|59.13|59.3|59.1|5
1731279400000|2024-11-10 22:56:40|59.32|59.12|59.33|59.13|59.33|59.13|59.32|59.12|2
1731279410000|2024-11-10 22:56:50|59.32|59.12|59.3|59.1|59.33|59.13|59.3|59.1|7
1731279420000|2024-11-10 22:57:00|59.32|59.12|59.38|59.18|59.38|59.18|59.32|59.12|9
1731279430000|2024-11-10 22:57:10|59.39|59.19|59.4|59.2|59.41|59.21|59.39|59.19|4
1731279440000|2024-11-10 22:57:20|59.39|59.19|59.4|59.2|59.42|59.22|59.39|59.19|9
1731279450000|2024-11-10 22:57:30|59.41|59.21|59.38|59.18|59.44|59.24|59.38|59.18|10
1731279460000|2024-11-10 22:57:40|59.39|59.19|59.3|59.1|59.39|59.19|59.3|59.1|11
1731279470000|2024-11-10 22:57:50|59.29|59.09|59.24|59.04|59.29|59.09|59.23|59.03|11
1731279480000|2024-11-10 22:58:00|59.25|59.05|59.31|59.11|59.33|59.13|59.25|59.05|10
1731279490000|2024-11-10 22:58:10|59.3|59.1|59.26|59.06|59.34|59.14|59.26|59.06|9
1731279500000|2024-11-10 22:58:20|59.27|59.07|59.28|59.08|59.28|59.08|59.27|59.07|2
1731279510000|2024-11-10 22:58:30|59.27|59.07|59.29|59.09|59.3|59.1|59.27|59.07|4
1731279520000|2024-11-10 22:58:40|59.3|59.1|59.3|59.1|59.3|59.1|59.29|59.09|3
1731279530000|2024-11-10 22:58:50|59.31|59.11|59.32|59.12|59.32|59.12|59.31|59.11|2
1731279540000|2024-11-10 22:59:00|59.31|59.11|59.28|59.08|59.31|59.11|59.26|59.06|15
1731279550000|2024-11-10 22:59:10|59.27|59.07|59.16|58.96|59.27|59.07|59.14|58.94|16
1731279560000|2024-11-10 22:59:20|59.15|58.95|59.14|58.94|59.16|58.96|59.14|58.94|6
1731279570000|2024-11-10 22:59:30|59.13|58.93|59.13|58.93|59.14|58.94|59.1|58.9|8
1731279580000|2024-11-10 22:59:40|59.12|58.92|59.11|58.91|59.15|58.95|59.11|58.91|15
1731279590000|2024-11-10 22:59:50|59.12|58.92|59.19|58.99|59.19|58.99|59.11|58.91|12
1731279600000|2024-11-10 23:00:00|59.2|59|59.17|58.97|59.25|59.05|59.17|58.97|16
1731279610000|2024-11-10 23:00:10|59.16|58.96|59|58.8|59.16|58.96|59|58.8|15
1731279620000|2024-11-10 23:00:20|58.99|58.79|58.91|58.71|59.03|58.83|58.9|58.7|22
1731279630000|2024-11-10 23:00:30|58.9|58.7|58.93|58.73|58.94|58.74|58.89|58.69|21
1731279640000|2024-11-10 23:00:40|58.94|58.74|58.88|58.68|58.96|58.76|58.88|58.68|11
1731279650000|2024-11-10 23:00:50|58.89|58.69|58.94|58.74|59.05|58.85|58.88|58.68|12
1731279660000|2024-11-10 23:01:00|58.97|58.77|58.96|58.76|59|58.8|58.96|58.76|9
1731279670000|2024-11-10 23:01:10|58.97|58.77|58.91|58.71|58.97|58.77|58.9|58.7|8
1731279680000|2024-11-10 23:01:20|58.93|58.73|58.91|58.71|58.95|58.75|58.91|58.71|11
1731279690000|2024-11-10 23:01:30|58.92|58.72|58.91|58.71|58.94|58.74|58.91|58.71|9
1731279700000|2024-11-10 23:01:40|58.95|58.75|59.04|58.84|59.07|58.87|58.95|58.75|17
1731279710000|2024-11-10 23:01:50|59.05|58.85|59.13|58.93|59.13|58.93|59.05|58.85|8
1731279720000|2024-11-10 23:02:00|59.12|58.92|59.03|58.83|59.13|58.93|59.01|58.81|18
1731279730000|2024-11-10 23:02:10|59.05|58.85|59.03|58.83|59.08|58.88|59.03|58.83|19
1731279740000|2024-11-10 23:02:20|59.02|58.82|59.02|58.82|59.02|58.82|59.01|58.81|5
1731279750000|2024-11-10 23:02:30|59.01|58.81|58.89|58.69|59.05|58.85|58.89|58.69|16
1731279760000|2024-11-10 23:02:40|58.88|58.68|58.85|58.65|58.88|58.68|58.85|58.65|4
1731279770000|2024-11-10 23:02:50|58.86|58.66|58.89|58.69|58.93|58.73|58.86|58.66|16
1731279780000|2024-11-10 23:03:00|58.91|58.71|59.04|58.84|59.04|58.84|58.9|58.7|14
1731279790000|2024-11-10 23:03:10|59.05|58.85|59.11|58.91|59.11|58.91|59.05|58.85|8
1731279800000|2024-11-10 23:03:20|59.1|58.9|59.21|59.01|59.21|59.01|59.09|58.89|9
1731279810000|2024-11-10 23:03:30|59.22|59.02|59.23|59.03|59.26|59.06|59.22|59.02|18
1731279820000|2024-11-10 23:03:40|59.24|59.04|59.31|59.11|59.31|59.11|59.17|58.97|13
1731279830000|2024-11-10 23:03:50|59.32|59.12|59.28|59.08|59.32|59.12|59.28|59.08|7
1731279840000|2024-11-10 23:04:00|59.29|59.09|59.29|59.09|59.29|59.09|59.29|59.09|1
1731280210000|2024-11-10 23:10:10|59.48|59.28|59.64|59.44|59.67|59.47|59.48|59.28|13
1731280220000|2024-11-10 23:10:20|59.65|59.45|59.6|59.4|59.65|59.45|59.58|59.38|12
1731280230000|2024-11-10 23:10:30|59.59|59.39|59.64|59.44|59.64|59.44|59.58|59.38|13
1731280240000|2024-11-10 23:10:40|59.65|59.45|59.63|59.43|59.68|59.48|59.62|59.42|15
1731280250000|2024-11-10 23:10:50|59.62|59.42|59.6|59.4|59.64|59.44|59.6|59.4|5
1731280260000|2024-11-10 23:11:00|59.61|59.41|59.6|59.4|59.62|59.42|59.56|59.36|18
1731280270000|2024-11-10 23:11:10|59.59|59.39|59.61|59.41|59.64|59.44|59.59|59.39|9
1731280280000|2024-11-10 23:11:20|59.6|59.4|59.59|59.39|59.61|59.41|59.58|59.38|8
1731280290000|2024-11-10 23:11:30|59.58|59.38|59.6|59.4|59.64|59.44|59.52|59.32|21
1731280300000|2024-11-10 23:11:40|59.59|59.39|59.55|59.35|59.6|59.4|59.55|59.35|10
1731280310000|2024-11-10 23:11:50|59.53|59.33|59.57|59.37|59.6|59.4|59.52|59.32|16
1731280320000|2024-11-10 23:12:00|59.56|59.36|59.55|59.35|59.56|59.36|59.53|59.33|14
1731280330000|2024-11-10 23:12:10|59.57|59.37|59.47|59.27|59.57|59.37|59.47|59.27|15
1731280340000|2024-11-10 23:12:20|59.46|59.26|59.47|59.27|59.48|59.28|59.4|59.2|15
1731280350000|2024-11-10 23:12:30|59.48|59.28|59.41|59.21|59.48|59.28|59.39|59.19|12
1731280360000|2024-11-10 23:12:40|59.42|59.22|59.43|59.23|59.43|59.23|59.42|59.22|4
1731280370000|2024-11-10 23:12:50|59.44|59.24|59.47|59.27|59.47|59.27|59.44|59.24|8
1731280380000|2024-11-10 23:13:00|59.48|59.28|59.56|59.36|59.57|59.37|59.48|59.28|15
1731280390000|2024-11-10 23:13:10|59.55|59.35|59.53|59.33|59.55|59.35|59.51|59.31|8
1731280400000|2024-11-10 23:13:20|59.52|59.32|59.43|59.23|59.53|59.33|59.43|59.23|10
1731280410000|2024-11-10 23:13:30|59.44|59.24|59.4|59.2|59.44|59.24|59.4|59.2|9
1731280420000|2024-11-10 23:13:40|59.39|59.19|59.33|59.13|59.39|59.19|59.32|59.12|7
1731280430000|2024-11-10 23:13:50|59.32|59.12|59.29|59.09|59.32|59.12|59.28|59.08|12
1731280440000|2024-11-10 23:14:00|59.28|59.08|59.26|59.06|59.31|59.11|59.26|59.06|9
1731280450000|2024-11-10 23:14:10|59.24|59.04|59.19|58.99|59.25|59.05|59.18|58.98|12
1731280460000|2024-11-10 23:14:20|59.18|58.98|59.23|59.03|59.24|59.04|59.18|58.98|10
1731280470000|2024-11-10 23:14:30|59.22|59.02|59.28|59.08|59.28|59.08|59.21|59.01|14
1731280480000|2024-11-10 23:14:40|59.29|59.09|59.35|59.15|59.36|59.16|59.28|59.08|17
1731280490000|2024-11-10 23:14:50|59.34|59.14|59.36|59.16|59.36|59.16|59.31|59.11|9
1731280500000|2024-11-10 23:15:00|59.38|59.18|59.43|59.23|59.46|59.26|59.38|59.18|14
1731280510000|2024-11-10 23:15:10|59.44|59.24|59.5|59.3|59.51|59.31|59.44|59.24|19
1731280520000|2024-11-10 23:15:20|59.49|59.29|59.51|59.31|59.51|59.31|59.45|59.25|18
1731280530000|2024-11-10 23:15:30|59.5|59.3|59.46|59.26|59.5|59.3|59.45|59.25|11
1731280540000|2024-11-10 23:15:40|59.47|59.27|59.44|59.24|59.48|59.28|59.44|59.24|10
1731280550000|2024-11-10 23:15:50|59.43|59.23|59.44|59.24|59.44|59.24|59.39|59.19|13
1731280560000|2024-11-10 23:16:00|59.45|59.25|59.59|59.39|59.59|59.39|59.45|59.25|19
1731280570000|2024-11-10 23:16:10|59.61|59.41|59.53|59.33|59.62|59.42|59.51|59.31|15
1731280580000|2024-11-10 23:16:20|59.51|59.31|59.48|59.28|59.53|59.33|59.47|59.27|10
1731280590000|2024-11-10 23:16:30|59.5|59.3|59.52|59.32|59.52|59.32|59.5|59.3|7
1731280600000|2024-11-10 23:16:40|59.51|59.31|59.43|59.23|59.51|59.31|59.43|59.23|9
1731280610000|2024-11-10 23:16:50|59.42|59.22|59.44|59.24|59.46|59.26|59.41|59.21|8
1731280620000|2024-11-10 23:17:00|59.43|59.23|59.5|59.3|59.51|59.31|59.43|59.23|10
1731280630000|2024-11-10 23:17:10|59.51|59.31|59.44|59.24|59.51|59.31|59.44|59.24|10
1731280640000|2024-11-10 23:17:20|59.45|59.25|59.53|59.33|59.53|59.33|59.45|59.25|11
1731280650000|2024-11-10 23:17:30|59.54|59.34|59.49|59.29|59.56|59.36|59.49|59.29|11
1731280660000|2024-11-10 23:17:40|59.48|59.28|59.35|59.15|59.48|59.28|59.35|59.15|19
1731280670000|2024-11-10 23:17:50|59.34|59.14|59.29|59.09|59.34|59.14|59.26|59.06|16
1731280680000|2024-11-10 23:18:00|59.28|59.08|59.22|59.02|59.28|59.08|59.22|59.02|8
1731280690000|2024-11-10 23:18:10|59.21|59.01|59.21|59.01|59.24|59.04|59.21|59.01|7
1731280700000|2024-11-10 23:18:20|59.22|59.02|59.24|59.04|59.26|59.06|59.22|59.02|10
1731280710000|2024-11-10 23:18:30|59.23|59.03|59.16|58.96|59.23|59.03|59.16|58.96|6
1731280720000|2024-11-10 23:18:40|59.15|58.95|59.21|59.01|59.22|59.02|59.15|58.95|11
1731280730000|2024-11-10 23:18:50|59.22|59.02|59.27|59.07|59.27|59.07|59.21|59.01|11
1731280740000|2024-11-10 23:19:00|59.26|59.06|59.23|59.03|59.26|59.06|59.22|59.02|9
1731280750000|2024-11-10 23:19:10|59.22|59.02|59.2|59|59.22|59.02|59.18|58.98|10
1731280760000|2024-11-10 23:19:20|59.19|58.99|59.31|59.11|59.33|59.13|59.17|58.97|16
1731280770000|2024-11-10 23:19:30|59.32|59.12|59.31|59.11|59.33|59.13|59.3|59.1|11
1731280780000|2024-11-10 23:19:40|59.32|59.12|59.3|59.1|59.37|59.17|59.3|59.1|11
1731280790000|2024-11-10 23:19:50|59.29|59.09|59.27|59.07|59.32|59.12|59.27|59.07|11
1731280800000|2024-11-10 23:20:00|59.28|59.08|59.28|59.08|59.28|59.08|59.24|59.04|6
1731280810000|2024-11-10 23:20:10|59.27|59.07|59.35|59.15|59.36|59.16|59.25|59.05|15
1731280820000|2024-11-10 23:20:20|59.38|59.18|59.43|59.23|59.44|59.24|59.38|59.18|16
1731280830000|2024-11-10 23:20:30|59.44|59.24|59.42|59.22|59.44|59.24|59.4|59.2|5
1731280840000|2024-11-10 23:20:40|59.41|59.21|59.34|59.14|59.41|59.21|59.31|59.11|15
1731280850000|2024-11-10 23:20:50|59.33|59.13|59.33|59.13|59.34|59.14|59.31|59.11|8
1731280860000|2024-11-10 23:21:00|59.32|59.12|59.37|59.17|59.38|59.18|59.32|59.12|19
1731280870000|2024-11-10 23:21:10|59.38|59.18|59.35|59.15|59.39|59.19|59.34|59.14|7
1731280880000|2024-11-10 23:21:20|59.36|59.16|59.43|59.23|59.43|59.23|59.36|59.16|9
1731280890000|2024-11-10 23:21:30|59.44|59.24|59.44|59.24|59.46|59.26|59.43|59.23|7
1731280900000|2024-11-10 23:21:40|59.43|59.23|59.42|59.22|59.43|59.23|59.4|59.2|7
1731280910000|2024-11-10 23:21:50|59.41|59.21|59.39|59.19|59.41|59.21|59.39|59.19|8
1731280920000|2024-11-10 23:22:00|59.38|59.18|59.46|59.26|59.46|59.26|59.38|59.18|12
1731280930000|2024-11-10 23:22:10|59.44|59.24|59.32|59.12|59.44|59.24|59.32|59.12|17
1731280940000|2024-11-10 23:22:20|59.31|59.11|59.13|58.93|59.32|59.12|59.13|58.93|19
1731280950000|2024-11-10 23:22:30|59.12|58.92|59.17|58.97|59.17|58.97|59.11|58.91|15
1731280960000|2024-11-10 23:22:40|59.16|58.96|59.23|59.03|59.24|59.04|59.16|58.96|8
1731280970000|2024-11-10 23:22:50|59.2|59|59.18|58.98|59.21|59.01|59.18|58.98|9
1731280980000|2024-11-10 23:23:00|59.17|58.97|59.14|58.94|59.17|58.97|59.13|58.93|11
1731280990000|2024-11-10 23:23:10|59.13|58.93|59.12|58.92|59.13|58.93|59.11|58.91|4
1731281000000|2024-11-10 23:23:20|59.11|58.91|59.04|58.84|59.11|58.91|59.01|58.81|14
1731281010000|2024-11-10 23:23:30|59.05|58.85|58.98|58.78|59.05|58.85|58.96|58.76|21
1731281020000|2024-11-10 23:23:40|58.97|58.77|58.95|58.75|59|58.8|58.94|58.74|15
1731281030000|2024-11-10 23:23:50|58.96|58.76|58.97|58.77|58.97|58.77|58.92|58.72|13
1731281040000|2024-11-10 23:24:00|58.98|58.78|58.93|58.73|59|58.8|58.93|58.73|10
1731281050000|2024-11-10 23:24:10|58.94|58.74|59.01|58.81|59.01|58.81|58.94|58.74|16
1731281060000|2024-11-10 23:24:20|59|58.8|59.05|58.85|59.05|58.85|58.96|58.76|15
1731281070000|2024-11-10 23:24:30|59.06|58.86|59.04|58.84|59.06|58.86|59.02|58.82|9
1731281080000|2024-11-10 23:24:40|59.03|58.83|59.03|58.83|59.07|58.87|59.03|58.83|9
1731281090000|2024-11-10 23:24:50|59.04|58.84|59.03|58.83|59.07|58.87|59.02|58.82|7
1731281100000|2024-11-10 23:25:00|59.02|58.82|58.94|58.74|59.03|58.83|58.94|58.74|8
1731281110000|2024-11-10 23:25:10|58.93|58.73|58.91|58.71|58.94|58.74|58.89|58.69|11
1731281120000|2024-11-10 23:25:20|58.92|58.72|58.95|58.75|58.96|58.76|58.92|58.72|13
1731281130000|2024-11-10 23:25:30|58.94|58.74|58.94|58.74|58.96|58.76|58.94|58.74|9
1731281140000|2024-11-10 23:25:40|58.92|58.72|58.95|58.75|58.95|58.75|58.88|58.68|12
1731281150000|2024-11-10 23:25:50|58.94|58.74|58.94|58.74|58.94|58.74|58.88|58.68|12
1731281160000|2024-11-10 23:26:00|58.93|58.73|59|58.8|59|58.8|58.93|58.73|12
1731281170000|2024-11-10 23:26:10|59.01|58.81|59.04|58.84|59.12|58.92|59.01|58.81|20
1731281180000|2024-11-10 23:26:20|59.05|58.85|59.03|58.83|59.06|58.86|59|58.8|11
1731281190000|2024-11-10 23:26:30|59.05|58.85|58.87|58.67|59.1|58.9|58.87|58.67|12
1731281200000|2024-11-10 23:26:40|58.85|58.65|58.82|58.62|58.86|58.66|58.79|58.59|12
1731281210000|2024-11-10 23:26:50|58.8|58.6|58.83|58.63|58.83|58.63|58.79|58.59|15
1731281220000|2024-11-10 23:27:00|58.84|58.64|58.88|58.68|58.9|58.7|58.82|58.62|10
1731281230000|2024-11-10 23:27:10|58.89|58.69|58.86|58.66|58.89|58.69|58.86|58.66|10
1731281240000|2024-11-10 23:27:20|58.82|58.62|58.87|58.67|58.89|58.69|58.82|58.62|16
1731281250000|2024-11-10 23:27:30|58.86|58.66|58.86|58.66|58.87|58.67|58.84|58.64|16
1731281260000|2024-11-10 23:27:40|58.87|58.67|58.91|58.71|58.92|58.72|58.86|58.66|11
1731281270000|2024-11-10 23:27:50|58.9|58.7|58.91|58.71|58.91|58.71|58.89|58.69|6
1731281280000|2024-11-10 23:28:00|58.9|58.7|58.95|58.75|58.95|58.75|58.88|58.68|15
1731281290000|2024-11-10 23:28:10|58.94|58.74|58.92|58.72|58.94|58.74|58.91|58.71|4
1731281300000|2024-11-10 23:28:20|58.93|58.73|58.97|58.77|59.01|58.81|58.93|58.73|13
1731281310000|2024-11-10 23:28:30|58.98|58.78|58.98|58.78|58.99|58.79|58.98|58.78|3
1731281320000|2024-11-10 23:28:40|58.95|58.75|58.99|58.79|59.03|58.83|58.95|58.75|15
1731281330000|2024-11-10 23:28:50|59|58.8|58.93|58.73|59|58.8|58.93|58.73|15
1731281340000|2024-11-10 23:29:00|58.92|58.72|58.93|58.73|58.94|58.74|58.92|58.72|6
1731281350000|2024-11-10 23:29:10|58.92|58.72|58.88|58.68|58.94|58.74|58.84|58.64|16
1731281360000|2024-11-10 23:29:20|58.87|58.67|58.81|58.61|58.89|58.69|58.81|58.61|8
1731281370000|2024-11-10 23:29:30|58.8|58.6|58.76|58.56|58.81|58.61|58.76|58.56|14
1731281380000|2024-11-10 23:29:40|58.75|58.55|58.8|58.6|58.8|58.6|58.74|58.54|8
1731281390000|2024-11-10 23:29:50|58.81|58.61|58.79|58.59|58.84|58.64|58.79|58.59|11
1731281400000|2024-11-10 23:30:00|58.78|58.58|58.76|58.56|58.78|58.58|58.76|58.56|9
1731281410000|2024-11-10 23:30:10|58.77|58.57|58.76|58.56|58.79|58.59|58.76|58.56|6
1731281420000|2024-11-10 23:30:20|58.75|58.55|58.73|58.53|58.75|58.55|58.72|58.52|5
1731281430000|2024-11-10 23:30:30|58.74|58.54|58.77|58.57|58.77|58.57|58.74|58.54|5
1731281440000|2024-11-10 23:30:40|58.76|58.56|58.73|58.53|58.76|58.56|58.73|58.53|4
1731281450000|2024-11-10 23:30:50|58.74|58.54|58.72|58.52|58.74|58.54|58.68|58.48|9
1731281460000|2024-11-10 23:31:00|58.71|58.51|58.71|58.51|58.71|58.51|58.67|58.47|9
1731281470000|2024-11-10 23:31:10|58.7|58.5|58.65|58.45|58.7|58.5|58.63|58.43|13
1731281480000|2024-11-10 23:31:20|58.64|58.44|58.62|58.42|58.64|58.44|58.62|58.42|5
1731281490000|2024-11-10 23:31:30|58.61|58.41|58.55|58.35|58.61|58.41|58.52|58.32|8
1731281500000|2024-11-10 23:31:40|58.53|58.33|58.51|58.31|58.53|58.33|58.5|58.3|5
1731281510000|2024-11-10 23:31:50|58.52|58.32|58.57|58.37|58.57|58.37|58.52|58.32|9
1731281520000|2024-11-10 23:32:00|58.58|58.38|58.57|58.37|58.59|58.39|58.54|58.34|12
1731281530000|2024-11-10 23:32:10|58.56|58.36|58.6|58.4|58.6|58.4|58.55|58.35|10
1731281540000|2024-11-10 23:32:20|58.61|58.41|58.6|58.4|58.63|58.43|58.59|58.39|9
1731281550000|2024-11-10 23:32:30|58.59|58.39|58.64|58.44|58.67|58.47|58.59|58.39|9
1731281560000|2024-11-10 23:32:40|58.62|58.42|58.63|58.43|58.64|58.44|58.62|58.42|4
1731281570000|2024-11-10 23:32:50|58.62|58.42|58.61|58.41|58.62|58.42|58.6|58.4|6
1731281580000|2024-11-10 23:33:00|58.62|58.42|58.75|58.55|58.75|58.55|58.62|58.42|14
1731281590000|2024-11-10 23:33:10|58.76|58.56|58.85|58.65|58.85|58.65|58.76|58.56|12
1731281600000|2024-11-10 23:33:20|58.84|58.64|58.83|58.63|58.88|58.68|58.82|58.62|16
1731281610000|2024-11-10 23:33:30|58.82|58.62|58.85|58.65|58.85|58.65|58.81|58.61|5
1731281620000|2024-11-10 23:33:40|58.84|58.64|58.83|58.63|58.84|58.64|58.8|58.6|8
1731281630000|2024-11-10 23:33:50|58.84|58.64|58.81|58.61|58.87|58.67|58.81|58.61|12
1731281640000|2024-11-10 23:34:00|58.8|58.6|58.81|58.61|58.82|58.62|58.79|58.59|12
1731281650000|2024-11-10 23:34:10|58.82|58.62|58.91|58.71|58.91|58.71|58.82|58.62|9
1731281660000|2024-11-10 23:34:20|58.92|58.72|58.97|58.77|58.97|58.77|58.92|58.72|8
1731281670000|2024-11-10 23:34:30|58.96|58.76|58.92|58.72|58.97|58.77|58.91|58.71|8
1731281680000|2024-11-10 23:34:40|58.93|58.73|58.92|58.72|58.94|58.74|58.91|58.71|8
1731281690000|2024-11-10 23:34:50|58.93|58.73|58.94|58.74|58.94|58.74|58.92|58.72|4
1731281700000|2024-11-10 23:35:00|58.95|58.75|58.97|58.77|59|58.8|58.95|58.75|13
1731281710000|2024-11-10 23:35:10|58.96|58.76|58.94|58.74|58.99|58.79|58.94|58.74|9
1731281720000|2024-11-10 23:35:20|58.93|58.73|58.87|58.67|58.93|58.73|58.84|58.64|14
1731281730000|2024-11-10 23:35:30|58.86|58.66|58.9|58.7|58.92|58.72|58.84|58.64|11
1731281740000|2024-11-10 23:35:40|58.91|58.71|58.92|58.72|58.92|58.72|58.89|58.69|9
1731281750000|2024-11-10 23:35:50|58.93|58.73|58.85|58.65|58.93|58.73|58.85|58.65|12
1731281760000|2024-11-10 23:36:00|58.84|58.64|58.92|58.72|58.93|58.73|58.84|58.64|10
1731281770000|2024-11-10 23:36:10|58.93|58.73|58.99|58.79|59.03|58.83|58.93|58.73|15
1731281780000|2024-11-10 23:36:20|59|58.8|59.03|58.83|59.03|58.83|59|58.8|4
1731281790000|2024-11-10 23:36:30|59.02|58.82|59.07|58.87|59.07|58.87|59.01|58.81|7
1731281800000|2024-11-10 23:36:40|59.06|58.86|59.03|58.83|59.06|58.86|59.03|58.83|3
1731281810000|2024-11-10 23:36:50|59.02|58.82|59.04|58.84|59.04|58.84|58.99|58.79|11
1731281820000|2024-11-10 23:37:00|59.05|58.85|59.05|58.85|59.05|58.85|58.97|58.77|18
1731281830000|2024-11-10 23:37:10|59.04|58.84|59.01|58.81|59.04|58.84|59|58.8|8
1731281840000|2024-11-10 23:37:20|59|58.8|59.03|58.83|59.05|58.85|58.99|58.79|14
1731281850000|2024-11-10 23:37:30|59.02|58.82|58.98|58.78|59.02|58.82|58.98|58.78|10
1731281860000|2024-11-10 23:37:40|58.97|58.77|58.99|58.79|58.99|58.79|58.94|58.74|14
1731281870000|2024-11-10 23:37:50|59|58.8|59.02|58.82|59.02|58.82|59|58.8|3
1731281880000|2024-11-10 23:38:00|59.01|58.81|58.95|58.75|59.01|58.81|58.95|58.75|7
1731281890000|2024-11-10 23:38:10|58.94|58.74|58.88|58.68|58.94|58.74|58.88|58.68|9
1731281900000|2024-11-10 23:38:20|58.89|58.69|58.91|58.71|58.92|58.72|58.88|58.68|6
1731281910000|2024-11-10 23:38:30|58.92|58.72|58.9|58.7|58.93|58.73|58.9|58.7|5
1731281920000|2024-11-10 23:38:40|58.91|58.71|58.91|58.71|58.92|58.72|58.89|58.69|8
1731281930000|2024-11-10 23:38:50|58.9|58.7|58.91|58.71|58.94|58.74|58.9|58.7|13
1731281940000|2024-11-10 23:39:00|58.92|58.72|58.95|58.75|58.95|58.75|58.92|58.72|6
1731281950000|2024-11-10 23:39:10|58.96|58.76|58.85|58.65|58.97|58.77|58.85|58.65|19
1731281960000|2024-11-10 23:39:20|58.84|58.64|58.88|58.68|58.88|58.68|58.83|58.63|12
1731281970000|2024-11-10 23:39:30|58.89|58.69|58.79|58.59|58.9|58.7|58.79|58.59|11
1731281980000|2024-11-10 23:39:40|58.78|58.58|58.68|58.48|58.78|58.58|58.68|58.48|12
1731281990000|2024-11-10 23:39:50|58.67|58.47|58.6|58.4|58.68|58.48|58.59|58.39|17
1731282000000|2024-11-10 23:40:00|58.61|58.41|58.54|58.34|58.62|58.42|58.51|58.31|10
1731282010000|2024-11-10 23:40:10|58.55|58.35|58.47|58.27|58.55|58.35|58.47|58.27|7
1731282020000|2024-11-10 23:40:20|58.46|58.26|58.38|58.18|58.46|58.26|58.38|58.18|10
1731282030000|2024-11-10 23:40:30|58.39|58.19|58.36|58.16|58.44|58.24|58.36|58.16|16
1731282040000|2024-11-10 23:40:40|58.35|58.15|58.4|58.2|58.41|58.21|58.34|58.14|17
1731282050000|2024-11-10 23:40:50|58.41|58.21|58.47|58.27|58.47|58.27|58.41|58.21|20
1731282060000|2024-11-10 23:41:00|58.48|58.28|58.53|58.33|58.53|58.33|58.46|58.26|13
1731282070000|2024-11-10 23:41:10|58.52|58.32|58.65|58.45|58.65|58.45|58.51|58.31|15
1731282080000|2024-11-10 23:41:20|58.64|58.44|58.57|58.37|58.66|58.46|58.57|58.37|9
1731282090000|2024-11-10 23:41:30|58.56|58.36|58.67|58.47|58.67|58.47|58.56|58.36|12
1731282100000|2024-11-10 23:41:40|58.66|58.46|58.7|58.5|58.71|58.51|58.66|58.46|7
1731282110000|2024-11-10 23:41:50|58.69|58.49|58.67|58.47|58.69|58.49|58.66|58.46|8
1731282120000|2024-11-10 23:42:00|58.66|58.46|58.65|58.45|58.67|58.47|58.64|58.44|13
1731282130000|2024-11-10 23:42:10|58.64|58.44|58.62|58.42|58.65|58.45|58.61|58.41|12
1731282140000|2024-11-10 23:42:20|58.61|58.41|58.63|58.43|58.64|58.44|58.61|58.41|13
1731282150000|2024-11-10 23:42:30|58.64|58.44|58.67|58.47|58.67|58.47|58.64|58.44|12
1731282160000|2024-11-10 23:42:40|58.66|58.46|58.68|58.48|58.68|58.48|58.66|58.46|5
1731282170000|2024-11-10 23:42:50|58.67|58.47|58.67|58.47|58.71|58.51|58.67|58.47|16
1731282180000|2024-11-10 23:43:00|58.64|58.44|58.6|58.4|58.64|58.44|58.59|58.39|9
1731282190000|2024-11-10 23:43:10|58.59|58.39|58.61|58.41|58.66|58.46|58.59|58.39|13
1731282200000|2024-11-10 23:43:20|58.59|58.39|58.63|58.43|58.63|58.43|58.58|58.38|13
1731282210000|2024-11-10 23:43:30|58.64|58.44|58.69|58.49|58.7|58.5|58.63|58.43|7
1731282220000|2024-11-10 23:43:40|58.68|58.48|58.74|58.54|58.74|58.54|58.67|58.47|15
1731282230000|2024-11-10 23:43:50|58.73|58.53|58.73|58.53|58.8|58.6|58.73|58.53|16
1731282240000|2024-11-10 23:44:00|58.71|58.51|58.72|58.52|58.72|58.52|58.7|58.5|4
1731282250000|2024-11-10 23:44:10|58.73|58.53|58.71|58.51|58.73|58.53|58.68|58.48|12
1731282260000|2024-11-10 23:44:20|58.72|58.52|58.73|58.53|58.73|58.53|58.7|58.5|12
1731282270000|2024-11-10 23:44:30|58.75|58.55|58.76|58.56|58.76|58.56|58.72|58.52|7
1731282280000|2024-11-10 23:44:40|58.75|58.55|58.64|58.44|58.76|58.56|58.64|58.44|12
1731282290000|2024-11-10 23:44:50|58.63|58.43|58.62|58.42|58.64|58.44|58.62|58.42|4
1731282300000|2024-11-10 23:45:00|58.61|58.41|58.52|58.32|58.61|58.41|58.5|58.3|12
1731282310000|2024-11-10 23:45:10|58.51|58.31|58.52|58.32|58.53|58.33|58.5|58.3|8
1731282320000|2024-11-10 23:45:20|58.53|58.33|58.53|58.33|58.55|58.35|58.52|58.32|10
1731282330000|2024-11-10 23:45:30|58.54|58.34|58.51|58.31|58.54|58.34|58.48|58.28|10
1731282340000|2024-11-10 23:45:40|58.52|58.32|58.65|58.45|58.65|58.45|58.51|58.31|15
1731282350000|2024-11-10 23:45:50|58.66|58.46|58.63|58.43|58.68|58.48|58.63|58.43|21
1731282360000|2024-11-10 23:46:00|58.64|58.44|58.58|58.38|58.65|58.45|58.57|58.37|11
1731282370000|2024-11-10 23:46:10|58.57|58.37|58.57|58.37|58.57|58.37|58.55|58.35|7
1731282380000|2024-11-10 23:46:20|58.58|58.38|58.55|58.35|58.59|58.39|58.55|58.35|6
1731282390000|2024-11-10 23:46:30|58.56|58.36|58.59|58.39|58.59|58.39|58.51|58.31|17
1731282400000|2024-11-10 23:46:40|58.62|58.42|58.72|58.52|58.72|58.52|58.62|58.42|15
1731282410000|2024-11-10 23:46:50|58.73|58.53|58.65|58.45|58.75|58.55|58.65|58.45|12
1731282420000|2024-11-10 23:47:00|58.64|58.44|58.68|58.48|58.69|58.49|58.63|58.43|14
1731282430000|2024-11-10 23:47:10|58.69|58.49|58.65|58.45|58.72|58.52|58.65|58.45|12
1731282440000|2024-11-10 23:47:20|58.66|58.46|58.71|58.51|58.71|58.51|58.63|58.43|15
1731282450000|2024-11-10 23:47:30|58.7|58.5|58.82|58.62|58.82|58.62|58.68|58.48|17
1731282460000|2024-11-10 23:47:40|58.81|58.61|58.94|58.74|58.95|58.75|58.81|58.61|17
1731282470000|2024-11-10 23:47:50|58.93|58.73|58.93|58.73|58.93|58.73|58.91|58.71|5
1731282480000|2024-11-10 23:48:00|58.92|58.72|58.91|58.71|58.92|58.72|58.87|58.67|9
1731282490000|2024-11-10 23:48:10|58.92|58.72|58.88|58.68|58.93|58.73|58.86|58.66|10
1731282500000|2024-11-10 23:48:20|58.89|58.69|58.92|58.72|58.92|58.72|58.89|58.69|8
1731282510000|2024-11-10 23:48:30|58.94|58.74|58.92|58.72|58.96|58.76|58.9|58.7|13
1731282520000|2024-11-10 23:48:40|58.93|58.73|58.96|58.76|58.96|58.76|58.93|58.73|12
1731282530000|2024-11-10 23:48:50|58.97|58.77|58.93|58.73|59.02|58.82|58.89|58.69|18
1731282540000|2024-11-10 23:49:00|58.92|58.72|58.82|58.62|58.92|58.72|58.82|58.62|13
1731282550000|2024-11-10 23:49:10|58.83|58.63|58.75|58.55|58.83|58.63|58.75|58.55|10
1731282560000|2024-11-10 23:49:20|58.74|58.54|58.7|58.5|58.74|58.54|58.69|58.49|9
1731282570000|2024-11-10 23:49:30|58.71|58.51|58.77|58.57|58.77|58.57|58.71|58.51|12
1731282580000|2024-11-10 23:49:40|58.76|58.56|58.74|58.54|58.77|58.57|58.73|58.53|11
1731282590000|2024-11-10 23:49:50|58.73|58.53|58.74|58.54|58.76|58.56|58.72|58.52|11
1731282600000|2024-11-10 23:50:00|58.73|58.53|58.87|58.67|58.87|58.67|58.71|58.51|19
1731282610000|2024-11-10 23:50:10|58.88|58.68|58.95|58.75|58.96|58.76|58.88|58.68|15
1731282620000|2024-11-10 23:50:20|58.94|58.74|59.05|58.85|59.05|58.85|58.94|58.74|12
1731282630000|2024-11-10 23:50:30|59.06|58.86|59.04|58.84|59.07|58.87|59.03|58.83|6
1731282640000|2024-11-10 23:50:40|59.02|58.82|58.96|58.76|59.02|58.82|58.96|58.76|5
1731282650000|2024-11-10 23:50:50|58.95|58.75|58.9|58.7|58.95|58.75|58.88|58.68|14
1731282660000|2024-11-10 23:51:00|58.91|58.71|58.87|58.67|58.93|58.73|58.87|58.67|10
1731282670000|2024-11-10 23:51:10|58.86|58.66|58.79|58.59|58.86|58.66|58.77|58.57|11
1731282680000|2024-11-10 23:51:20|58.8|58.6|58.82|58.62|58.91|58.71|58.8|58.6|14
1731282690000|2024-11-10 23:51:30|58.81|58.61|58.97|58.77|58.97|58.77|58.81|58.61|21
1731282700000|2024-11-10 23:51:40|58.98|58.78|59|58.8|59|58.8|58.94|58.74|15
1731282710000|2024-11-10 23:51:50|59.01|58.81|59.23|59.03|59.24|59.04|59|58.8|17
1731282720000|2024-11-10 23:52:00|59.22|59.02|59.17|58.97|59.24|59.04|59.16|58.96|12
1731282730000|2024-11-10 23:52:10|59.16|58.96|59.03|58.83|59.16|58.96|59.03|58.83|12
1731282740000|2024-11-10 23:52:20|59.02|58.82|58.96|58.76|59.03|58.83|58.96|58.76|10
1731282750000|2024-11-10 23:52:30|58.97|58.77|58.92|58.72|58.97|58.77|58.92|58.72|6
1731282760000|2024-11-10 23:52:40|58.93|58.73|58.9|58.7|58.93|58.73|58.9|58.7|6
1731282770000|2024-11-10 23:52:50|58.91|58.71|58.93|58.73|58.96|58.76|58.91|58.71|12
1731282780000|2024-11-10 23:53:00|58.94|58.74|58.95|58.75|58.97|58.77|58.93|58.73|6
1731282790000|2024-11-10 23:53:10|58.94|58.74|58.91|58.71|58.95|58.75|58.91|58.71|8
1731282800000|2024-11-10 23:53:20|58.9|58.7|58.87|58.67|58.92|58.72|58.87|58.67|8
1731282810000|2024-11-10 23:53:30|58.88|58.68|58.84|58.64|58.89|58.69|58.81|58.61|14
1731282820000|2024-11-10 23:53:40|58.85|58.65|58.88|58.68|58.88|58.68|58.85|58.65|4
1731282830000|2024-11-10 23:53:50|58.89|58.69|58.97|58.77|58.98|58.78|58.89|58.69|13
1731282840000|2024-11-10 23:54:00|58.96|58.76|58.92|58.72|58.96|58.76|58.92|58.72|10
1731282850000|2024-11-10 23:54:10|58.93|58.73|59.06|58.86|59.06|58.86|58.93|58.73|13
1731282860000|2024-11-10 23:54:20|59.07|58.87|59.06|58.86|59.1|58.9|59.04|58.84|12
1731282870000|2024-11-10 23:54:30|59.07|58.87|59.17|58.97|59.17|58.97|59.07|58.87|8
1731282880000|2024-11-10 23:54:40|59.18|58.98|59.17|58.97|59.18|58.98|59.17|58.97|8
1731282890000|2024-11-10 23:54:50|59.16|58.96|59.21|59.01|59.21|59.01|59.16|58.96|10
1731282900000|2024-11-10 23:55:00|59.2|59|59.28|59.08|59.3|59.1|59.19|58.99|18
1731282910000|2024-11-10 23:55:10|59.29|59.09|59.31|59.11|59.31|59.11|59.29|59.09|11
1731282920000|2024-11-10 23:55:20|59.29|59.09|59.34|59.14|59.34|59.14|59.29|59.09|5
1731282930000|2024-11-10 23:55:30|59.33|59.13|59.33|59.13|59.33|59.13|59.32|59.12|5
1731282940000|2024-11-10 23:55:40|59.32|59.12|59.31|59.11|59.34|59.14|59.31|59.11|9
1731282950000|2024-11-10 23:55:50|59.28|59.08|59.18|58.98|59.28|59.08|59.17|58.97|9
1731282960000|2024-11-10 23:56:00|59.17|58.97|59.17|58.97|59.21|59.01|59.17|58.97|10
1731282970000|2024-11-10 23:56:10|59.18|58.98|59.18|58.98|59.22|59.02|59.17|58.97|10
1731282980000|2024-11-10 23:56:20|59.17|58.97|59.25|59.05|59.26|59.06|59.16|58.96|12
1731282990000|2024-11-10 23:56:30|59.24|59.04|59.2|59|59.24|59.04|59.19|58.99|7
1731283000000|2024-11-10 23:56:40|59.21|59.01|59.28|59.08|59.3|59.1|59.21|59.01|12
1731283010000|2024-11-10 23:56:50|59.26|59.06|59.22|59.02|59.26|59.06|59.21|59.01|6
1731283020000|2024-11-10 23:57:00|59.21|59.01|59.18|58.98|59.21|59.01|59.16|58.96|7
1731283030000|2024-11-10 23:57:10|59.17|58.97|59.18|58.98|59.18|58.98|59.14|58.94|12
1731283040000|2024-11-10 23:57:20|59.19|58.99|59.2|59|59.2|59|59.17|58.97|15
1731283050000|2024-11-10 23:57:30|59.21|59.01|59.29|59.09|59.29|59.09|59.21|59.01|11
1731283060000|2024-11-10 23:57:40|59.3|59.1|59.17|58.97|59.3|59.1|59.03|58.83|19
1731283070000|2024-11-10 23:57:50|59.15|58.95|59.13|58.93|59.17|58.97|59.13|58.93|14
1731283080000|2024-11-10 23:58:00|59.12|58.92|59.15|58.95|59.15|58.95|59.11|58.91|14
1731283090000|2024-11-10 23:58:10|59.16|58.96|59.14|58.94|59.16|58.96|59.14|58.94|5
1731283100000|2024-11-10 23:58:20|59.13|58.93|59.12|58.92|59.13|58.93|59.12|58.92|2
1731283110000|2024-11-10 23:58:30|59.11|58.91|59.11|58.91|59.11|58.91|59.11|58.91|1
1731283120000|2024-11-10 23:58:40|59.1|58.9|59.08|58.88|59.1|58.9|59.08|58.88|2
1731283130000|2024-11-10 23:58:50|59.07|58.87|59.1|58.9|59.12|58.92|59.07|58.87|10
1731283140000|2024-11-10 23:59:00|59.09|58.89|59.09|58.89|59.09|58.89|59.08|58.88|3
1731283150000|2024-11-10 23:59:10|59.08|58.88|59.07|58.87|59.11|58.91|59.07|58.87|14
1731283160000|2024-11-10 23:59:20|59.05|58.85|59.04|58.84|59.07|58.87|59.04|58.84|7
1731283170000|2024-11-10 23:59:30|59.05|58.85|59.05|58.85|59.05|58.85|59.02|58.82|6
1731283180000|2024-11-10 23:59:40|59.06|58.86|59.11|58.91|59.12|58.92|59.06|58.86|6
1731283190000|2024-11-10 23:59:50|59.1|58.9|59.13|58.93|59.13|58.93|59.08|58.88|11
1731283200000|2024-11-11 00:00:00|59.12|58.92|59.12|58.92|59.16|58.96|59.11|58.91|16
1731283210000|2024-11-11 00:00:10|59.13|58.93|58.87|58.67|59.16|58.96|58.87|58.67|24
1731283220000|2024-11-11 00:00:20|58.88|58.68|58.87|58.67|58.96|58.76|58.87|58.67|19
1731283230000|2024-11-11 00:00:30|58.86|58.66|58.83|58.63|58.88|58.68|58.83|58.63|15
1731283240000|2024-11-11 00:00:40|58.84|58.64|58.76|58.56|58.85|58.65|58.76|58.56|9
1731283250000|2024-11-11 00:00:50|58.75|58.55|58.75|58.55|58.75|58.55|58.71|58.51|12
1731283260000|2024-11-11 00:01:00|58.74|58.54|58.7|58.5|58.8|58.6|58.7|58.5|14
1731283270000|2024-11-11 00:01:10|58.71|58.51|58.67|58.47|58.71|58.51|58.64|58.44|12
1731283280000|2024-11-11 00:01:20|58.68|58.48|58.81|58.61|58.81|58.61|58.67|58.47|18
1731283290000|2024-11-11 00:01:30|58.82|58.62|58.92|58.72|58.97|58.77|58.82|58.62|23
1731283300000|2024-11-11 00:01:40|58.93|58.73|58.84|58.64|58.95|58.75|58.84|58.64|15
1731283310000|2024-11-11 00:01:50|58.86|58.66|58.84|58.64|58.86|58.66|58.83|58.63|4
1731283320000|2024-11-11 00:02:00|58.85|58.65|58.83|58.63|58.86|58.66|58.75|58.55|22
1731283330000|2024-11-11 00:02:10|58.84|58.64|58.85|58.65|58.86|58.66|58.77|58.57|19
1731283340000|2024-11-11 00:02:20|58.86|58.66|58.93|58.73|58.93|58.73|58.85|58.65|18
1731283350000|2024-11-11 00:02:30|58.94|58.74|58.91|58.71|58.98|58.78|58.9|58.7|11
1731283360000|2024-11-11 00:02:40|58.9|58.7|58.97|58.77|59.01|58.81|58.86|58.66|21
1731283370000|2024-11-11 00:02:50|58.95|58.75|58.97|58.77|58.97|58.77|58.9|58.7|19
1731283380000|2024-11-11 00:03:00|58.99|58.79|58.86|58.66|59|58.8|58.85|58.65|20
1731283390000|2024-11-11 00:03:10|58.87|58.67|58.75|58.55|58.93|58.73|58.75|58.55|23
1731283400000|2024-11-11 00:03:20|58.76|58.56|58.85|58.65|58.85|58.65|58.76|58.56|18
1731283410000|2024-11-11 00:03:30|58.86|58.66|58.77|58.57|58.87|58.67|58.77|58.57|13
1731283420000|2024-11-11 00:03:40|58.76|58.56|58.86|58.66|58.87|58.67|58.76|58.56|18
1731283430000|2024-11-11 00:03:50|58.88|58.68|58.94|58.74|58.94|58.74|58.88|58.68|21
1731283440000|2024-11-11 00:04:00|58.93|58.73|59.08|58.88|59.08|58.88|58.93|58.73|17
1731283450000|2024-11-11 00:04:10|59.09|58.89|59.1|58.9|59.12|58.92|59.08|58.88|12
1731283460000|2024-11-11 00:04:20|59.11|58.91|59.18|58.98|59.18|58.98|59.11|58.91|8
1731283470000|2024-11-11 00:04:30|59.19|58.99|59.21|59.01|59.21|59.01|59.13|58.93|20
1731283480000|2024-11-11 00:04:40|59.22|59.02|59.29|59.09|59.29|59.09|59.21|59.01|12
1731283490000|2024-11-11 00:04:50|59.28|59.08|59.26|59.06|59.29|59.09|59.26|59.06|11
1731283500000|2024-11-11 00:05:00|59.25|59.05|59.22|59.02|59.25|59.05|59.18|58.98|20
1731283510000|2024-11-11 00:05:10|59.24|59.04|59.28|59.08|59.28|59.08|59.24|59.04|10
1731283520000|2024-11-11 00:05:20|59.27|59.07|59.24|59.04|59.28|59.08|59.21|59.01|16
1731283530000|2024-11-11 00:05:30|59.25|59.05|59.36|59.16|59.36|59.16|59.18|58.98|22
1731283540000|2024-11-11 00:05:40|59.35|59.15|59.37|59.17|59.37|59.17|59.28|59.08|15
1731283550000|2024-11-11 00:05:50|59.38|59.18|59.44|59.24|59.44|59.24|59.37|59.17|12
1731283560000|2024-11-11 00:06:00|59.45|59.25|59.4|59.2|59.49|59.29|59.4|59.2|18
1731283570000|2024-11-11 00:06:10|59.41|59.21|59.46|59.26|59.48|59.28|59.41|59.21|18
1731283580000|2024-11-11 00:06:20|59.47|59.27|59.47|59.27|59.48|59.28|59.46|59.26|7
1731283590000|2024-11-11 00:06:30|59.48|59.28|59.51|59.31|59.55|59.35|59.46|59.26|16
1731283600000|2024-11-11 00:06:40|59.52|59.32|59.59|59.39|59.59|59.39|59.51|59.31|8
1731283610000|2024-11-11 00:06:50|59.58|59.38|59.44|59.24|59.58|59.38|59.41|59.21|15
1731283620000|2024-11-11 00:07:00|59.45|59.25|59.47|59.27|59.52|59.32|59.44|59.24|19
1731283630000|2024-11-11 00:07:10|59.45|59.25|59.26|59.06|59.45|59.25|59.24|59.04|20
1731283640000|2024-11-11 00:07:20|59.27|59.07|59.37|59.17|59.41|59.21|59.25|59.05|24
1731283650000|2024-11-11 00:07:30|59.34|59.14|59.42|59.22|59.45|59.25|59.29|59.09|22
1731283660000|2024-11-11 00:07:40|59.43|59.23|59.52|59.32|59.55|59.35|59.42|59.22|23
1731283670000|2024-11-11 00:07:50|59.53|59.33|59.56|59.36|59.56|59.36|59.52|59.32|17
1731283680000|2024-11-11 00:08:00|59.55|59.35|59.71|59.51|59.74|59.54|59.53|59.33|21
1731283690000|2024-11-11 00:08:10|59.72|59.52|59.61|59.41|59.74|59.54|59.6|59.4|26
1731283700000|2024-11-11 00:08:20|59.63|59.43|59.68|59.48|59.71|59.51|59.62|59.42|18
1731283710000|2024-11-11 00:08:30|59.67|59.47|59.56|59.36|59.67|59.47|59.56|59.36|15
1731283720000|2024-11-11 00:08:40|59.55|59.35|59.39|59.19|59.55|59.35|59.39|59.19|23
1731283730000|2024-11-11 00:08:50|59.38|59.18|59.4|59.2|59.41|59.21|59.37|59.17|19
1731283740000|2024-11-11 00:09:00|59.39|59.19|59.49|59.29|59.5|59.3|59.39|59.19|24
1731283750000|2024-11-11 00:09:10|59.48|59.28|59.41|59.21|59.49|59.29|59.41|59.21|17
1731283760000|2024-11-11 00:09:20|59.39|59.19|59.33|59.13|59.39|59.19|59.3|59.1|18
1731283770000|2024-11-11 00:09:30|59.32|59.12|59.3|59.1|59.36|59.16|59.3|59.1|15
1731283780000|2024-11-11 00:09:40|59.29|59.09|59.22|59.02|59.3|59.1|59.22|59.02|12
1731283790000|2024-11-11 00:09:50|59.21|59.01|59.11|58.91|59.21|59.01|59.11|58.91|10
1731283800000|2024-11-11 00:10:00|59.13|58.93|59.27|59.07|59.27|59.07|59.12|58.92|22
1731283810000|2024-11-11 00:10:10|59.26|59.06|59.12|58.92|59.26|59.06|59.1|58.9|18
1731283820000|2024-11-11 00:10:20|59.13|58.93|59.14|58.94|59.18|58.98|59.13|58.93|18
1731283830000|2024-11-11 00:10:30|59.13|58.93|59.08|58.88|59.15|58.95|59.07|58.87|9
1731283840000|2024-11-11 00:10:40|59.1|58.9|58.92|58.72|59.1|58.9|58.92|58.72|19
1731283850000|2024-11-11 00:10:50|58.93|58.73|58.88|58.68|58.95|58.75|58.87|58.67|13
1731283860000|2024-11-11 00:11:00|58.89|58.69|58.93|58.73|58.93|58.73|58.85|58.65|16
1731283870000|2024-11-11 00:11:10|58.92|58.72|58.87|58.67|58.92|58.72|58.85|58.65|13
1731283880000|2024-11-11 00:11:20|58.86|58.66|58.88|58.68|58.89|58.69|58.83|58.63|11
1731283890000|2024-11-11 00:11:30|58.87|58.67|58.87|58.67|58.87|58.67|58.8|58.6|13
1731283900000|2024-11-11 00:11:40|58.86|58.66|58.82|58.62|58.86|58.66|58.81|58.61|16
1731283910000|2024-11-11 00:11:50|58.81|58.61|58.75|58.55|58.82|58.62|58.75|58.55|10
1731283920000|2024-11-11 00:12:00|58.76|58.56|58.64|58.44|58.77|58.57|58.64|58.44|13
1731283930000|2024-11-11 00:12:10|58.59|58.39|58.58|58.38|58.65|58.45|58.57|58.37|21
1731283940000|2024-11-11 00:12:20|58.59|58.39|58.59|58.39|58.62|58.42|58.59|58.39|11
1731283950000|2024-11-11 00:12:30|58.61|58.41|58.62|58.42|58.63|58.43|58.59|58.39|13
1731283960000|2024-11-11 00:12:40|58.61|58.41|58.55|58.35|58.61|58.41|58.54|58.34|10
1731283970000|2024-11-11 00:12:50|58.56|58.36|58.6|58.4|58.62|58.42|58.55|58.35|14
1731283980000|2024-11-11 00:13:00|58.62|58.42|58.78|58.58|58.79|58.59|58.61|58.41|25
1731283990000|2024-11-11 00:13:10|58.77|58.57|58.79|58.59|58.8|58.6|58.76|58.56|15
1731284000000|2024-11-11 00:13:20|58.78|58.58|58.85|58.65|58.86|58.66|58.76|58.56|16
1731284010000|2024-11-11 00:13:30|58.86|58.66|58.93|58.73|58.94|58.74|58.85|58.65|15
1731284020000|2024-11-11 00:13:40|58.94|58.74|59.03|58.83|59.07|58.87|58.94|58.74|17
1731284030000|2024-11-11 00:13:50|59.02|58.82|58.97|58.77|59.02|58.82|58.96|58.76|20
1731284040000|2024-11-11 00:14:00|58.96|58.76|58.99|58.79|58.99|58.79|58.9|58.7|15
1731284050000|2024-11-11 00:14:10|59|58.8|59.05|58.85|59.11|58.91|59|58.8|16
1731284060000|2024-11-11 00:14:20|59.04|58.84|59.06|58.86|59.07|58.87|59.03|58.83|11
1731284070000|2024-11-11 00:14:30|59.07|58.87|59.14|58.94|59.14|58.94|59.05|58.85|11
1731284080000|2024-11-11 00:14:40|59.13|58.93|59.13|58.93|59.16|58.96|59.11|58.91|16
1731284090000|2024-11-11 00:14:50|59.14|58.94|58.99|58.79|59.15|58.95|58.99|58.79|16
1731284100000|2024-11-11 00:15:00|58.98|58.78|58.9|58.7|58.98|58.78|58.89|58.69|18
1731284110000|2024-11-11 00:15:10|58.91|58.71|58.83|58.63|58.94|58.74|58.81|58.61|24
1731284120000|2024-11-11 00:15:20|58.82|58.62|58.92|58.72|58.93|58.73|58.82|58.62|24
1731284130000|2024-11-11 00:15:30|58.93|58.73|58.88|58.68|58.95|58.75|58.86|58.66|23
1731284140000|2024-11-11 00:15:40|58.9|58.7|58.89|58.69|58.94|58.74|58.88|58.68|20
1731284150000|2024-11-11 00:15:50|58.88|58.68|59.01|58.81|59.01|58.81|58.88|58.68|25
1731284160000|2024-11-11 00:16:00|59.05|58.85|58.98|58.78|59.13|58.93|58.97|58.77|27
1731284170000|2024-11-11 00:16:10|58.96|58.76|58.96|58.76|58.96|58.76|58.87|58.67|25
1731284180000|2024-11-11 00:16:20|58.95|58.75|58.93|58.73|59|58.8|58.91|58.71|24
1731284190000|2024-11-11 00:16:30|58.96|58.76|58.97|58.77|59.01|58.81|58.95|58.75|17
1731284200000|2024-11-11 00:16:40|58.98|58.78|58.91|58.71|58.99|58.79|58.91|58.71|19
1731284210000|2024-11-11 00:16:50|58.92|58.72|58.97|58.77|58.98|58.78|58.92|58.72|12
1731284220000|2024-11-11 00:17:00|58.96|58.76|59.01|58.81|59.06|58.86|58.92|58.72|22
1731284230000|2024-11-11 00:17:10|59|58.8|59.04|58.84|59.08|58.88|58.98|58.78|20
1731284240000|2024-11-11 00:17:20|59.05|58.85|59.27|59.07|59.27|59.07|59.05|58.85|25
1731284250000|2024-11-11 00:17:30|59.28|59.08|59.24|59.04|59.32|59.12|59.23|59.03|21
1731284260000|2024-11-11 00:17:40|59.23|59.03|59.15|58.95|59.23|59.03|59.13|58.93|16
1731284270000|2024-11-11 00:17:50|59.16|58.96|59.23|59.03|59.24|59.04|59.15|58.95|13
1731284280000|2024-11-11 00:18:00|59.22|59.02|59.16|58.96|59.22|59.02|59.15|58.95|15
1731284290000|2024-11-11 00:18:10|59.17|58.97|59.19|58.99|59.24|59.04|59.16|58.96|27
1731284300000|2024-11-11 00:18:20|59.18|58.98|59.31|59.11|59.32|59.12|59.17|58.97|24
1731284310000|2024-11-11 00:18:30|59.29|59.09|59.24|59.04|59.3|59.1|59.22|59.02|14
1731284320000|2024-11-11 00:18:40|59.23|59.03|59.13|58.93|59.26|59.06|59.13|58.93|17
1731284330000|2024-11-11 00:18:50|59.12|58.92|59.11|58.91|59.12|58.92|59.02|58.82|20
1731284340000|2024-11-11 00:19:00|59.13|58.93|59.06|58.86|59.15|58.95|59.02|58.82|20
1731284350000|2024-11-11 00:19:10|59.05|58.85|59.11|58.91|59.12|58.92|59.05|58.85|16
1731284360000|2024-11-11 00:19:20|59.12|58.92|59.24|59.04|59.24|59.04|59.12|58.92|17
1731284370000|2024-11-11 00:19:30|59.26|59.06|59.37|59.17|59.37|59.17|59.26|59.06|17
1731284380000|2024-11-11 00:19:40|59.39|59.19|59.42|59.22|59.47|59.27|59.39|59.19|14
1731284390000|2024-11-11 00:19:50|59.41|59.21|59.37|59.17|59.42|59.22|59.34|59.14|22
1731284400000|2024-11-11 00:20:00|59.38|59.18|59.36|59.16|59.41|59.21|59.34|59.14|10
1731284890000|2024-11-11 00:28:10|59.75|59.55|60.14|59.94|60.18|59.98|59.75|59.55|13
1731284900000|2024-11-11 00:28:20|60.16|59.96|60.16|59.96|60.2|60|60.12|59.92|20
1731284910000|2024-11-11 00:28:30|60.17|59.97|60.24|60.04|60.24|60.04|60.14|59.94|15
1731284920000|2024-11-11 00:28:40|60.23|60.03|60.18|59.98|60.23|60.03|60.17|59.97|10
1731284930000|2024-11-11 00:28:50|60.2|60|60.2|60|60.21|60.01|60.18|59.98|14
1731284940000|2024-11-11 00:29:00|60.19|59.99|60.28|60.08|60.28|60.08|60.19|59.99|27
1731284950000|2024-11-11 00:29:10|60.27|60.07|60.21|60.01|60.29|60.09|60.17|59.97|17
1731284960000|2024-11-11 00:29:20|60.22|60.02|60.26|60.06|60.26|60.06|60.2|60|15
1731284970000|2024-11-11 00:29:30|60.24|60.04|60.35|60.15|60.35|60.15|60.23|60.03|17
1731284980000|2024-11-11 00:29:40|60.36|60.16|60.4|60.2|60.41|60.21|60.36|60.16|11
1731284990000|2024-11-11 00:29:50|60.39|60.19|60.54|60.34|60.54|60.34|60.39|60.19|21
1731285000000|2024-11-11 00:30:00|60.53|60.33|60.47|60.27|60.55|60.35|60.46|60.26|20
1731285010000|2024-11-11 00:30:10|60.45|60.25|60.61|60.41|60.64|60.44|60.45|60.25|18
1731285020000|2024-11-11 00:30:20|60.6|60.4|60.59|60.39|60.65|60.45|60.59|60.39|14
1731285030000|2024-11-11 00:30:30|60.6|60.4|60.61|60.41|60.62|60.42|60.6|60.4|10
1731285040000|2024-11-11 00:30:40|60.59|60.39|60.54|60.34|60.6|60.4|60.52|60.32|13
1731285050000|2024-11-11 00:30:50|60.55|60.35|60.5|60.3|60.55|60.35|60.45|60.25|22
1731285060000|2024-11-11 00:31:00|60.53|60.33|60.53|60.33|60.58|60.38|60.52|60.32|18
1731285070000|2024-11-11 00:31:10|60.54|60.34|60.47|60.27|60.57|60.37|60.45|60.25|20
1731285080000|2024-11-11 00:31:20|60.48|60.28|60.49|60.29|60.5|60.3|60.44|60.24|15
1731285090000|2024-11-11 00:31:30|60.5|60.3|60.59|60.39|60.62|60.42|60.47|60.27|22
1731285100000|2024-11-11 00:31:40|60.56|60.36|60.55|60.35|60.62|60.42|60.54|60.34|20
1731285110000|2024-11-11 00:31:50|60.58|60.38|60.61|60.41|60.61|60.41|60.54|60.34|15
1731285120000|2024-11-11 00:32:00|60.62|60.42|60.6|60.4|60.65|60.45|60.59|60.39|14
1731285130000|2024-11-11 00:32:10|60.62|60.42|60.52|60.32|60.62|60.42|60.49|60.29|18
1731285140000|2024-11-11 00:32:20|60.51|60.31|60.52|60.32|60.52|60.32|60.47|60.27|13
1731285150000|2024-11-11 00:32:30|60.51|60.31|60.58|60.38|60.62|60.42|60.51|60.31|18
1731285160000|2024-11-11 00:32:40|60.59|60.39|60.51|60.31|60.62|60.42|60.46|60.26|24
1731285170000|2024-11-11 00:32:50|60.52|60.32|60.52|60.32|60.53|60.33|60.49|60.29|11
1731285180000|2024-11-11 00:33:00|60.53|60.33|60.59|60.39|60.59|60.39|60.53|60.33|10
1731285190000|2024-11-11 00:33:10|60.61|60.41|60.67|60.47|60.67|60.47|60.57|60.37|16
1731285200000|2024-11-11 00:33:20|60.66|60.46|60.86|60.66|60.86|60.66|60.66|60.46|24
1731285210000|2024-11-11 00:33:30|60.85|60.65|60.8|60.6|60.86|60.66|60.8|60.6|14
1731285220000|2024-11-11 00:33:40|60.78|60.58|60.77|60.57|60.82|60.62|60.75|60.55|13
1731285230000|2024-11-11 00:33:50|60.78|60.58|60.96|60.76|60.97|60.77|60.78|60.58|21
1731285240000|2024-11-11 00:34:00|60.95|60.75|60.99|60.79|61|60.8|60.87|60.67|18
1731285250000|2024-11-11 00:34:10|60.98|60.78|60.96|60.76|60.99|60.79|60.94|60.74|19
1731285260000|2024-11-11 00:34:20|60.97|60.77|61.01|60.81|61.06|60.86|60.96|60.76|17
1731285270000|2024-11-11 00:34:30|61.04|60.84|61.18|60.98|61.18|60.98|61.04|60.84|15
1731285280000|2024-11-11 00:34:40|61.17|60.97|61.17|60.97|61.19|60.99|61.14|60.94|16
1731285290000|2024-11-11 00:34:50|61.16|60.96|61.24|61.04|61.24|61.04|61.16|60.96|14
1731285300000|2024-11-11 00:35:00|61.25|61.05|61.17|60.97|61.26|61.06|61.12|60.92|20
1731285310000|2024-11-11 00:35:10|61.22|61.02|61.15|60.95|61.22|61.02|61.15|60.95|17
1731285320000|2024-11-11 00:35:20|61.14|60.94|61.12|60.92|61.16|60.96|61.11|60.91|22
1731285330000|2024-11-11 00:35:30|61.13|60.93|61.27|61.07|61.27|61.07|61.11|60.91|22
1731285340000|2024-11-11 00:35:40|61.3|61.1|61.19|60.99|61.3|61.1|61.19|60.99|20
1731285350000|2024-11-11 00:35:50|61.2|61|61.22|61.02|61.23|61.03|61.18|60.98|11
1731285360000|2024-11-11 00:36:00|61.23|61.03|61.23|61.03|61.25|61.05|61.21|61.01|12
1731285370000|2024-11-11 00:36:10|61.22|61.02|61.09|60.89|61.22|61.02|61.07|60.87|21
1731285380000|2024-11-11 00:36:20|61.08|60.88|61.04|60.84|61.08|60.88|61.03|60.83|8
1731285390000|2024-11-11 00:36:30|61.06|60.86|60.97|60.77|61.06|60.86|60.96|60.76|12
1731285400000|2024-11-11 00:36:40|60.98|60.78|61.1|60.9|61.11|60.91|60.98|60.78|20
1731285410000|2024-11-11 00:36:50|61.11|60.91|61.07|60.87|61.12|60.92|61.07|60.87|18
1731285420000|2024-11-11 00:37:00|61.06|60.86|61.11|60.91|61.13|60.93|61.06|60.86|11
1731285430000|2024-11-11 00:37:10|61.1|60.9|61.07|60.87|61.1|60.9|61.06|60.86|12
1731285440000|2024-11-11 00:37:20|61.06|60.86|61.05|60.85|61.07|60.87|61.03|60.83|11
1731285450000|2024-11-11 00:37:30|61.04|60.84|61.11|60.91|61.12|60.92|61.04|60.84|17
1731285460000|2024-11-11 00:37:40|61.1|60.9|61.07|60.87|61.1|60.9|61.04|60.84|12
1731285470000|2024-11-11 00:37:50|61.06|60.86|61.06|60.86|61.07|60.87|61.04|60.84|7
1731285480000|2024-11-11 00:38:00|61.05|60.85|61.05|60.85|61.05|60.85|61.04|60.84|3
1731285930000|2024-11-11 00:45:30|60.59|60.39|60.15|59.95|60.59|60.39|60.11|59.91|6
1731285940000|2024-11-11 00:45:40|60.14|59.94|60.13|59.93|60.15|59.95|60.12|59.92|16
1731285950000|2024-11-11 00:45:50|60.12|59.92|60.09|59.89|60.13|59.93|60.06|59.86|11
1731285960000|2024-11-11 00:46:00|60.08|59.88|59.98|59.78|60.08|59.88|59.97|59.77|14
1731285970000|2024-11-11 00:46:10|59.99|59.79|60.01|59.81|60.01|59.81|59.93|59.73|17
1731285980000|2024-11-11 00:46:20|59.97|59.77|59.86|59.66|59.97|59.77|59.84|59.64|14
1731285990000|2024-11-11 00:46:30|59.85|59.65|59.81|59.61|59.85|59.65|59.8|59.6|14
1731286000000|2024-11-11 00:46:40|59.8|59.6|59.63|59.43|59.8|59.6|59.63|59.43|17
1731286010000|2024-11-11 00:46:50|59.64|59.44|59.64|59.44|59.67|59.47|59.6|59.4|17
1731286020000|2024-11-11 00:47:00|59.63|59.43|59.63|59.43|59.64|59.44|59.61|59.41|13
1731286030000|2024-11-11 00:47:10|59.62|59.42|59.49|59.29|59.62|59.42|59.47|59.27|25
1731286040000|2024-11-11 00:47:20|59.48|59.28|59.44|59.24|59.48|59.28|59.43|59.23|19
1731286050000|2024-11-11 00:47:30|59.45|59.25|59.44|59.24|59.45|59.25|59.43|59.23|10
1731286060000|2024-11-11 00:47:40|59.45|59.25|59.42|59.22|59.46|59.26|59.41|59.21|11
1731286070000|2024-11-11 00:47:50|59.43|59.23|59.33|59.13|59.44|59.24|59.32|59.12|20
1731286080000|2024-11-11 00:48:00|59.34|59.14|59.32|59.12|59.4|59.2|59.32|59.12|15
1731286090000|2024-11-11 00:48:10|59.31|59.11|59.42|59.22|59.42|59.22|59.26|59.06|16
1731286100000|2024-11-11 00:48:20|59.44|59.24|59.41|59.21|59.51|59.31|59.4|59.2|20
1731286110000|2024-11-11 00:48:30|59.42|59.22|59.37|59.17|59.42|59.22|59.37|59.17|12
1731286120000|2024-11-11 00:48:40|59.36|59.16|59.3|59.1|59.37|59.17|59.3|59.1|12
1731286130000|2024-11-11 00:48:50|59.29|59.09|59.3|59.1|59.31|59.11|59.24|59.04|19
1731286140000|2024-11-11 00:49:00|59.31|59.11|59.45|59.25|59.45|59.25|59.31|59.11|19
1731286150000|2024-11-11 00:49:10|59.46|59.26|59.53|59.33|59.56|59.36|59.46|59.26|22
1731286160000|2024-11-11 00:49:20|59.54|59.34|59.54|59.34|59.57|59.37|59.51|59.31|15
1731286170000|2024-11-11 00:49:30|59.55|59.35|59.54|59.34|59.61|59.41|59.52|59.32|15
1731286180000|2024-11-11 00:49:40|59.53|59.33|59.5|59.3|59.56|59.36|59.5|59.3|15
1731286190000|2024-11-11 00:49:50|59.49|59.29|59.51|59.31|59.51|59.31|59.43|59.23|13
1731286200000|2024-11-11 00:50:00|59.5|59.3|59.64|59.44|59.64|59.44|59.47|59.27|18
1731286210000|2024-11-11 00:50:10|59.66|59.46|59.7|59.5|59.77|59.57|59.66|59.46|22
1731286220000|2024-11-11 00:50:20|59.71|59.51|59.78|59.58|59.79|59.59|59.7|59.5|21
1731286230000|2024-11-11 00:50:30|59.8|59.6|59.81|59.61|59.84|59.64|59.8|59.6|12
1731286240000|2024-11-11 00:50:40|59.8|59.6|59.81|59.61|59.83|59.63|59.78|59.58|18
1731286250000|2024-11-11 00:50:50|59.82|59.62|59.82|59.62|59.9|59.7|59.82|59.62|17
1731286260000|2024-11-11 00:51:00|59.81|59.61|59.78|59.58|59.82|59.62|59.75|59.55|18
1731286270000|2024-11-11 00:51:10|59.77|59.57|59.55|59.35|59.77|59.57|59.55|59.35|18
1731286280000|2024-11-11 00:51:20|59.53|59.33|59.57|59.37|59.57|59.37|59.51|59.31|17
1731286290000|2024-11-11 00:51:30|59.56|59.36|59.48|59.28|59.56|59.36|59.48|59.28|11
1731286300000|2024-11-11 00:51:40|59.47|59.27|59.44|59.24|59.49|59.29|59.44|59.24|17
1731286310000|2024-11-11 00:51:50|59.45|59.25|59.48|59.28|59.55|59.35|59.45|59.25|20
1731286320000|2024-11-11 00:52:00|59.49|59.29|59.42|59.22|59.5|59.3|59.42|59.22|16
1731286330000|2024-11-11 00:52:10|59.43|59.23|59.47|59.27|59.47|59.27|59.4|59.2|18
1731286340000|2024-11-11 00:52:20|59.48|59.28|59.46|59.26|59.49|59.29|59.44|59.24|19
1731286350000|2024-11-11 00:52:30|59.47|59.27|59.43|59.23|59.47|59.27|59.39|59.19|15
1731286360000|2024-11-11 00:52:40|59.44|59.24|59.48|59.28|59.48|59.28|59.44|59.24|17
1731286370000|2024-11-11 00:52:50|59.47|59.27|59.56|59.36|59.59|59.39|59.46|59.26|16
1731286380000|2024-11-11 00:53:00|59.55|59.35|59.59|59.39|59.59|59.39|59.53|59.33|14
1731286390000|2024-11-11 00:53:10|59.6|59.4|59.7|59.5|59.71|59.51|59.6|59.4|25
1731286400000|2024-11-11 00:53:20|59.69|59.49|59.62|59.42|59.7|59.5|59.62|59.42|18
1731286410000|2024-11-11 00:53:30|59.61|59.41|59.7|59.5|59.71|59.51|59.61|59.41|18
1731286420000|2024-11-11 00:53:40|59.69|59.49|59.44|59.24|59.69|59.49|59.43|59.23|22
1731286430000|2024-11-11 00:53:50|59.45|59.25|59.5|59.3|59.51|59.31|59.45|59.25|11
1731286440000|2024-11-11 00:54:00|59.51|59.31|59.6|59.4|59.62|59.42|59.51|59.31|15
1731286450000|2024-11-11 00:54:10|59.61|59.41|59.69|59.49|59.69|59.49|59.6|59.4|20
1731286460000|2024-11-11 00:54:20|59.7|59.5|59.68|59.48|59.72|59.52|59.68|59.48|12
1731286470000|2024-11-11 00:54:30|59.69|59.49|59.66|59.46|59.7|59.5|59.66|59.46|9
1731286480000|2024-11-11 00:54:40|59.65|59.45|59.62|59.42|59.65|59.45|59.57|59.37|19
1731286490000|2024-11-11 00:54:50|59.61|59.41|59.6|59.4|59.62|59.42|59.58|59.38|17
1731286500000|2024-11-11 00:55:00|59.61|59.41|59.6|59.4|59.62|59.42|59.59|59.39|12
1731286510000|2024-11-11 00:55:10|59.61|59.41|59.56|59.36|59.61|59.41|59.52|59.32|16
1731286520000|2024-11-11 00:55:20|59.57|59.37|59.49|59.29|59.58|59.38|59.45|59.25|25
1731286530000|2024-11-11 00:55:30|59.5|59.3|59.47|59.27|59.5|59.3|59.46|59.26|8
1731286540000|2024-11-11 00:55:40|59.46|59.26|59.48|59.28|59.48|59.28|59.44|59.24|8
1731286550000|2024-11-11 00:55:50|59.49|59.29|59.43|59.23|59.49|59.29|59.43|59.23|8
1731286560000|2024-11-11 00:56:00|59.44|59.24|59.39|59.19|59.44|59.24|59.39|59.19|13
1731286570000|2024-11-11 00:56:10|59.38|59.18|59.45|59.25|59.45|59.25|59.36|59.16|18
1731286580000|2024-11-11 00:56:20|59.46|59.26|59.51|59.31|59.53|59.33|59.45|59.25|26
1731286590000|2024-11-11 00:56:30|59.52|59.32|59.34|59.14|59.55|59.35|59.34|59.14|22
1731286600000|2024-11-11 00:56:40|59.33|59.13|59.23|59.03|59.34|59.14|59.23|59.03|16
1731286610000|2024-11-11 00:56:50|59.22|59.02|59.15|58.95|59.22|59.02|59.15|58.95|8
1731286620000|2024-11-11 00:57:00|59.16|58.96|59.11|58.91|59.19|58.99|59.09|58.89|17
1731286630000|2024-11-11 00:57:10|59.12|58.92|59.14|58.94|59.14|58.94|59.12|58.92|7
1731286640000|2024-11-11 00:57:20|59.12|58.92|59.1|58.9|59.12|58.92|59.08|58.88|11
1731286650000|2024-11-11 00:57:30|59.11|58.91|59.08|58.88|59.14|58.94|59.08|58.88|11
1731286660000|2024-11-11 00:57:40|59.09|58.89|59.15|58.95|59.17|58.97|59.09|58.89|11
1731286670000|2024-11-11 00:57:50|59.16|58.96|59.25|59.05|59.25|59.05|59.15|58.95|10
1731286680000|2024-11-11 00:58:00|59.26|59.06|59.33|59.13|59.33|59.13|59.26|59.06|14
1731286690000|2024-11-11 00:58:10|59.32|59.12|59.33|59.13|59.33|59.13|59.3|59.1|17
1731286700000|2024-11-11 00:58:20|59.34|59.14|59.25|59.05|59.36|59.16|59.25|59.05|13
1731286710000|2024-11-11 00:58:30|59.24|59.04|59.23|59.03|59.27|59.07|59.19|58.99|19
1731286720000|2024-11-11 00:58:40|59.24|59.04|59.27|59.07|59.31|59.11|59.24|59.04|10
1731286730000|2024-11-11 00:58:50|59.26|59.06|59.25|59.05|59.27|59.07|59.24|59.04|12
1731286740000|2024-11-11 00:59:00|59.26|59.06|59.21|59.01|59.26|59.06|59.14|58.94|15
1731286750000|2024-11-11 00:59:10|59.22|59.02|59.26|59.06|59.26|59.06|59.2|59|18
1731286760000|2024-11-11 00:59:20|59.25|59.05|59.4|59.2|59.4|59.2|59.25|59.05|14
1731286770000|2024-11-11 00:59:30|59.41|59.21|59.43|59.23|59.43|59.23|59.39|59.19|11
1731286780000|2024-11-11 00:59:40|59.44|59.24|59.35|59.15|59.49|59.29|59.32|59.12|21
1731286790000|2024-11-11 00:59:50|59.36|59.16|59.4|59.2|59.4|59.2|59.32|59.12|15
1731286800000|2024-11-11 01:00:00|59.41|59.21|59.34|59.14|59.43|59.23|59.34|59.14|16
1731286810000|2024-11-11 01:00:10|59.35|59.15|59.3|59.1|59.36|59.16|59.3|59.1|12
1731286820000|2024-11-11 01:00:20|59.28|59.08|59.24|59.04|59.28|59.08|59.21|59.01|12
1731286830000|2024-11-11 01:00:30|59.25|59.05|59.28|59.08|59.3|59.1|59.18|58.98|22
1731286840000|2024-11-11 01:00:40|59.27|59.07|59.3|59.1|59.3|59.1|59.22|59.02|22
1731286850000|2024-11-11 01:00:50|59.31|59.11|59.35|59.15|59.35|59.15|59.3|59.1|21
1731286860000|2024-11-11 01:01:00|59.34|59.14|59.27|59.07|59.34|59.14|59.27|59.07|16
1731286870000|2024-11-11 01:01:10|59.28|59.08|59.37|59.17|59.37|59.17|59.27|59.07|14
1731286880000|2024-11-11 01:01:20|59.36|59.16|59.36|59.16|59.36|59.16|59.34|59.14|17
1731286890000|2024-11-11 01:01:30|59.38|59.18|59.3|59.1|59.44|59.24|59.28|59.08|22
1731286900000|2024-11-11 01:01:40|59.31|59.11|59.38|59.18|59.39|59.19|59.31|59.11|21
1731286910000|2024-11-11 01:01:50|59.39|59.19|59.47|59.27|59.47|59.27|59.39|59.19|10
1731286920000|2024-11-11 01:02:00|59.49|59.29|59.63|59.43|59.63|59.43|59.49|59.29|14
1731286930000|2024-11-11 01:02:10|59.62|59.42|59.48|59.28|59.62|59.42|59.45|59.25|16
1731286940000|2024-11-11 01:02:20|59.5|59.3|59.44|59.24|59.54|59.34|59.42|59.22|20
1731286950000|2024-11-11 01:02:30|59.45|59.25|59.51|59.31|59.54|59.34|59.45|59.25|18
1731286960000|2024-11-11 01:02:40|59.5|59.3|59.31|59.11|59.5|59.3|59.29|59.09|20
1731286970000|2024-11-11 01:02:50|59.32|59.12|59.28|59.08|59.32|59.12|59.27|59.07|20
1731286980000|2024-11-11 01:03:00|59.27|59.07|59.17|58.97|59.33|59.13|59.17|58.97|25
1731286990000|2024-11-11 01:03:10|59.18|58.98|59.19|58.99|59.2|59|59.17|58.97|10
1731287000000|2024-11-11 01:03:20|59.18|58.98|59.12|58.92|59.18|58.98|59.08|58.88|13
1731287010000|2024-11-11 01:03:30|59.13|58.93|59.11|58.91|59.13|58.93|59.09|58.89|15
1731287020000|2024-11-11 01:03:40|59.12|58.92|59.23|59.03|59.28|59.08|59.12|58.92|17
1731287030000|2024-11-11 01:03:50|59.24|59.04|59.21|59.01|59.27|59.07|59.19|58.99|17
1731287040000|2024-11-11 01:04:00|59.22|59.02|59.3|59.1|59.32|59.12|59.21|59.01|21
1731287050000|2024-11-11 01:04:10|59.29|59.09|59.37|59.17|59.39|59.19|59.29|59.09|14
1731287060000|2024-11-11 01:04:20|59.38|59.18|59.33|59.13|59.42|59.22|59.28|59.08|19
1731287070000|2024-11-11 01:04:30|59.34|59.14|59.36|59.16|59.37|59.17|59.33|59.13|7
1731287080000|2024-11-11 01:04:40|59.37|59.17|59.33|59.13|59.37|59.17|59.33|59.13|16
1731287090000|2024-11-11 01:04:50|59.32|59.12|59.24|59.04|59.32|59.12|59.24|59.04|16
1731287100000|2024-11-11 01:05:00|59.26|59.06|59.22|59.02|59.26|59.06|59.14|58.94|17
1731287110000|2024-11-11 01:05:10|59.23|59.03|59.13|58.93|59.24|59.04|59.12|58.92|13
1731287120000|2024-11-11 01:05:20|59.14|58.94|59.15|58.95|59.18|58.98|59.14|58.94|8
1731287130000|2024-11-11 01:05:30|59.14|58.94|58.9|58.7|59.15|58.95|58.9|58.7|16
1731287140000|2024-11-11 01:05:40|58.91|58.71|58.93|58.73|58.94|58.74|58.9|58.7|13
1731287150000|2024-11-11 01:05:50|58.92|58.72|58.92|58.72|58.94|58.74|58.89|58.69|17
1731287160000|2024-11-11 01:06:00|58.94|58.74|58.96|58.76|59.01|58.81|58.93|58.73|21
1731287170000|2024-11-11 01:06:10|58.95|58.75|58.89|58.69|58.95|58.75|58.89|58.69|11
1731287180000|2024-11-11 01:06:20|58.9|58.7|58.94|58.74|58.94|58.74|58.9|58.7|10
1731287190000|2024-11-11 01:06:30|58.95|58.75|59.01|58.81|59.02|58.82|58.94|58.74|18
1731287200000|2024-11-11 01:06:40|59.02|58.82|58.95|58.75|59.02|58.82|58.95|58.75|13
1731287210000|2024-11-11 01:06:50|58.96|58.76|58.85|58.65|58.96|58.76|58.84|58.64|15
1731287220000|2024-11-11 01:07:00|58.87|58.67|58.89|58.69|58.93|58.73|58.87|58.67|20
1731287230000|2024-11-11 01:07:10|58.88|58.68|58.83|58.63|58.88|58.68|58.83|58.63|14
1731287240000|2024-11-11 01:07:20|58.82|58.62|58.94|58.74|58.95|58.75|58.79|58.59|19
1731287250000|2024-11-11 01:07:30|58.95|58.75|58.97|58.77|58.99|58.79|58.95|58.75|14
1731287260000|2024-11-11 01:07:40|58.98|58.78|59|58.8|59.02|58.82|58.98|58.78|16
1731287270000|2024-11-11 01:07:50|59.01|58.81|58.98|58.78|59.02|58.82|58.93|58.73|21
1731287280000|2024-11-11 01:08:00|58.99|58.79|59.07|58.87|59.07|58.87|58.99|58.79|9
1731287290000|2024-11-11 01:08:10|59.06|58.86|59.1|58.9|59.11|58.91|59.06|58.86|17
1731287300000|2024-11-11 01:08:20|59.11|58.91|58.99|58.79|59.11|58.91|58.99|58.79|27
1731287310000|2024-11-11 01:08:30|58.98|58.78|58.96|58.76|59|58.8|58.95|58.75|15
1731287320000|2024-11-11 01:08:40|58.97|58.77|59.04|58.84|59.04|58.84|58.96|58.76|15
1731287330000|2024-11-11 01:08:50|59.05|58.85|59.08|58.88|59.09|58.89|59.04|58.84|18
1731287340000|2024-11-11 01:09:00|59.07|58.87|59.12|58.92|59.12|58.92|59.05|58.85|13
1731287350000|2024-11-11 01:09:10|59.13|58.93|59.2|59|59.2|59|59.13|58.93|10
1731287360000|2024-11-11 01:09:20|59.21|59.01|59.22|59.02|59.22|59.02|59.21|59.01|8
1731287370000|2024-11-11 01:09:30|59.21|59.01|59.22|59.02|59.22|59.02|59.19|58.99|10
1731287380000|2024-11-11 01:09:40|59.21|59.01|59.31|59.11|59.31|59.11|59.21|59.01|13
1731287390000|2024-11-11 01:09:50|59.3|59.1|59.28|59.08|59.3|59.1|59.27|59.07|9
1731287400000|2024-11-11 01:10:00|59.27|59.07|59.29|59.09|59.34|59.14|59.23|59.03|18
1731287410000|2024-11-11 01:10:10|59.24|59.04|59.21|59.01|59.28|59.08|59.21|59.01|19
1731287420000|2024-11-11 01:10:20|59.22|59.02|59.17|58.97|59.22|59.02|59.16|58.96|19
1731287430000|2024-11-11 01:10:30|59.18|58.98|59.22|59.02|59.24|59.04|59.17|58.97|19
1731287440000|2024-11-11 01:10:40|59.24|59.04|59.28|59.08|59.29|59.09|59.23|59.03|17
1731287450000|2024-11-11 01:10:50|59.29|59.09|59.39|59.19|59.44|59.24|59.28|59.08|21
1731287460000|2024-11-11 01:11:00|59.4|59.2|59.38|59.18|59.46|59.26|59.38|59.18|17
1731287470000|2024-11-11 01:11:10|59.37|59.17|59.27|59.07|59.38|59.18|59.26|59.06|22
1731287480000|2024-11-11 01:11:20|59.26|59.06|59.3|59.1|59.31|59.11|59.23|59.03|16
1731287490000|2024-11-11 01:11:30|59.31|59.11|59.31|59.11|59.31|59.11|59.27|59.07|11
1731287500000|2024-11-11 01:11:40|59.32|59.12|59.3|59.1|59.34|59.14|59.27|59.07|19
1731287510000|2024-11-11 01:11:50|59.31|59.11|59.31|59.11|59.31|59.11|59.28|59.08|11
1731287520000|2024-11-11 01:12:00|59.3|59.1|59.34|59.14|59.34|59.14|59.26|59.06|23
1731287530000|2024-11-11 01:12:10|59.35|59.15|59.28|59.08|59.35|59.15|59.27|59.07|16
1731287540000|2024-11-11 01:12:20|59.27|59.07|59.31|59.11|59.31|59.11|59.24|59.04|15
1731287550000|2024-11-11 01:12:30|59.3|59.1|59.19|58.99|59.3|59.1|59.19|58.99|17
1731287560000|2024-11-11 01:12:40|59.2|59|59.15|58.95|59.21|59.01|59.15|58.95|7
1731287570000|2024-11-11 01:12:50|59.14|58.94|59.16|58.96|59.16|58.96|59.1|58.9|11
1731287580000|2024-11-11 01:13:00|59.17|58.97|59.23|59.03|59.23|59.03|59.17|58.97|17
1731287590000|2024-11-11 01:13:10|59.24|59.04|59.36|59.16|59.37|59.17|59.24|59.04|14
1731287600000|2024-11-11 01:13:20|59.35|59.15|59.39|59.19|59.39|59.19|59.33|59.13|9
1731287610000|2024-11-11 01:13:30|59.38|59.18|59.41|59.21|59.41|59.21|59.37|59.17|12
1731287620000|2024-11-11 01:13:40|59.4|59.2|59.31|59.11|59.43|59.23|59.31|59.11|19
1731287630000|2024-11-11 01:13:50|59.3|59.1|59.33|59.13|59.34|59.14|59.27|59.07|17
1731287640000|2024-11-11 01:14:00|59.31|59.11|59.22|59.02|59.31|59.11|59.21|59.01|7
1731287650000|2024-11-11 01:14:10|59.21|59.01|59.29|59.09|59.29|59.09|59.21|59.01|11
1731287660000|2024-11-11 01:14:20|59.27|59.07|59.26|59.06|59.29|59.09|59.22|59.02|18
1731287670000|2024-11-11 01:14:30|59.25|59.05|59.32|59.12|59.32|59.12|59.25|59.05|11
1731288010000|2024-11-11 01:20:10|59.38|59.18|59.34|59.14|59.38|59.18|59.34|59.14|12
1731288020000|2024-11-11 01:20:20|59.33|59.13|59.33|59.13|59.35|59.15|59.31|59.11|14
1731288030000|2024-11-11 01:20:30|59.34|59.14|59.28|59.08|59.34|59.14|59.26|59.06|20
1731288040000|2024-11-11 01:20:40|59.29|59.09|59.26|59.06|59.29|59.09|59.21|59.01|18
1731288050000|2024-11-11 01:20:50|59.25|59.05|59.44|59.24|59.44|59.24|59.25|59.05|16
1731288060000|2024-11-11 01:21:00|59.43|59.23|59.46|59.26|59.49|59.29|59.37|59.17|19
1731288070000|2024-11-11 01:21:10|59.47|59.27|59.53|59.33|59.53|59.33|59.4|59.2|19
1731288080000|2024-11-11 01:21:20|59.52|59.32|59.66|59.46|59.66|59.46|59.52|59.32|13
1731288090000|2024-11-11 01:21:30|59.67|59.47|59.72|59.52|59.73|59.53|59.67|59.47|14
1731288100000|2024-11-11 01:21:40|59.71|59.51|59.75|59.55|59.75|59.55|59.69|59.49|11
1731288110000|2024-11-11 01:21:50|59.74|59.54|59.77|59.57|59.81|59.61|59.7|59.5|14
1731288120000|2024-11-11 01:22:00|59.78|59.58|59.75|59.55|59.78|59.58|59.73|59.53|14
1731288130000|2024-11-11 01:22:10|59.76|59.56|59.7|59.5|59.76|59.56|59.69|59.49|23
1731288140000|2024-11-11 01:22:20|59.71|59.51|59.7|59.5|59.73|59.53|59.67|59.47|14
1731288150000|2024-11-11 01:22:30|59.69|59.49|59.73|59.53|59.73|59.53|59.67|59.47|18
1731288160000|2024-11-11 01:22:40|59.72|59.52|59.73|59.53|59.73|59.53|59.66|59.46|20
1731288170000|2024-11-11 01:22:50|59.74|59.54|59.72|59.52|59.76|59.56|59.72|59.52|7
1731288180000|2024-11-11 01:23:00|59.71|59.51|59.85|59.65|59.86|59.66|59.71|59.51|14
1731288190000|2024-11-11 01:23:10|59.84|59.64|59.84|59.64|59.85|59.65|59.82|59.62|13
1731288200000|2024-11-11 01:23:20|59.83|59.63|59.79|59.59|59.84|59.64|59.79|59.59|14
1731288210000|2024-11-11 01:23:30|59.8|59.6|59.68|59.48|59.8|59.6|59.67|59.47|16
1731288220000|2024-11-11 01:23:40|59.67|59.47|59.64|59.44|59.67|59.47|59.6|59.4|15
1731288230000|2024-11-11 01:23:50|59.65|59.45|59.63|59.43|59.65|59.45|59.61|59.41|19
1731288240000|2024-11-11 01:24:00|59.61|59.41|59.58|59.38|59.61|59.41|59.55|59.35|7
1731288250000|2024-11-11 01:24:10|59.57|59.37|59.55|59.35|59.57|59.37|59.54|59.34|10
1731288260000|2024-11-11 01:24:20|59.56|59.36|59.49|59.29|59.57|59.37|59.49|59.29|9
1731288270000|2024-11-11 01:24:30|59.5|59.3|59.52|59.32|59.53|59.33|59.5|59.3|6
1731288280000|2024-11-11 01:24:40|59.51|59.31|59.54|59.34|59.54|59.34|59.51|59.31|3
1731288290000|2024-11-11 01:24:50|59.55|59.35|59.57|59.37|59.58|59.38|59.54|59.34|12
1731288300000|2024-11-11 01:25:00|59.56|59.36|59.67|59.47|59.67|59.47|59.53|59.33|17
1731288310000|2024-11-11 01:25:10|59.66|59.46|59.55|59.35|59.66|59.46|59.52|59.32|13
1731288320000|2024-11-11 01:25:20|59.56|59.36|59.52|59.32|59.58|59.38|59.5|59.3|18
1731288330000|2024-11-11 01:25:30|59.51|59.31|59.42|59.22|59.51|59.31|59.42|59.22|4
1731288340000|2024-11-11 01:25:40|59.41|59.21|59.41|59.21|59.43|59.23|59.41|59.21|5
1731288350000|2024-11-11 01:25:50|59.4|59.2|59.28|59.08|59.4|59.2|59.26|59.06|12
1731288360000|2024-11-11 01:26:00|59.29|59.09|59.35|59.15|59.37|59.17|59.29|59.09|17
1731288370000|2024-11-11 01:26:10|59.34|59.14|59.44|59.24|59.44|59.24|59.31|59.11|14
1731288380000|2024-11-11 01:26:20|59.43|59.23|59.4|59.2|59.43|59.23|59.37|59.17|21
1731288390000|2024-11-11 01:26:30|59.39|59.19|59.45|59.25|59.45|59.25|59.39|59.19|15
1731288400000|2024-11-11 01:26:40|59.46|59.26|59.55|59.35|59.55|59.35|59.43|59.23|15
1731288410000|2024-11-11 01:26:50|59.56|59.36|59.59|59.39|59.59|59.39|59.55|59.35|6
1731288420000|2024-11-11 01:27:00|59.6|59.4|59.74|59.54|59.74|59.54|59.6|59.4|14
1731288430000|2024-11-11 01:27:10|59.75|59.55|59.73|59.53|59.75|59.55|59.72|59.52|9
1731288440000|2024-11-11 01:27:20|59.74|59.54|59.78|59.58|59.78|59.58|59.67|59.47|18
1731288450000|2024-11-11 01:27:30|59.79|59.59|59.82|59.62|59.83|59.63|59.78|59.58|8
1731288460000|2024-11-11 01:27:40|59.83|59.63|59.84|59.64|59.84|59.64|59.82|59.62|8
1731288470000|2024-11-11 01:27:50|59.85|59.65|59.87|59.67|59.89|59.69|59.85|59.65|7
1731288480000|2024-11-11 01:28:00|59.88|59.68|59.99|59.79|59.99|59.79|59.87|59.67|15
1731288490000|2024-11-11 01:28:10|60|59.8|60.01|59.81|60.01|59.81|59.96|59.76|18
1731288500000|2024-11-11 01:28:20|60|59.8|60.02|59.82|60.03|59.83|60|59.8|15
1731288510000|2024-11-11 01:28:30|60.03|59.83|60.11|59.91|60.11|59.91|60.03|59.83|10
1731288520000|2024-11-11 01:28:40|60.12|59.92|60.04|59.84|60.12|59.92|60.02|59.82|13
1731288530000|2024-11-11 01:28:50|60.03|59.83|60.04|59.84|60.04|59.84|60.01|59.81|12
1731288540000|2024-11-11 01:29:00|60.05|59.85|60.14|59.94|60.15|59.95|60.04|59.84|11
1731288550000|2024-11-11 01:29:10|60.13|59.93|60.09|59.89|60.14|59.94|60.09|59.89|9
1731288560000|2024-11-11 01:29:20|60.08|59.88|60.07|59.87|60.11|59.91|60.07|59.87|13
1731288570000|2024-11-11 01:29:30|60.08|59.88|60.08|59.88|60.1|59.9|60.07|59.87|18
1731288580000|2024-11-11 01:29:40|60.07|59.87|60.03|59.83|60.08|59.88|60.02|59.82|6
1731288590000|2024-11-11 01:29:50|60.02|59.82|60.03|59.83|60.03|59.83|60.02|59.82|14
1731288600000|2024-11-11 01:30:00|60.02|59.82|60.08|59.88|60.09|59.89|60.02|59.82|12
1731288610000|2024-11-11 01:30:10|60.09|59.89|60.11|59.91|60.11|59.91|60.05|59.85|10
1731288620000|2024-11-11 01:30:20|60.12|59.92|60.26|60.06|60.26|60.06|60.1|59.9|21
1731288630000|2024-11-11 01:30:30|60.27|60.07|60.26|60.06|60.29|60.09|60.25|60.05|13
1731288640000|2024-11-11 01:30:40|60.27|60.07|60.28|60.08|60.29|60.09|60.27|60.07|4
1731288650000|2024-11-11 01:30:50|60.29|60.09|60.35|60.15|60.35|60.15|60.29|60.09|7
1731288660000|2024-11-11 01:31:00|60.34|60.14|60.4|60.2|60.41|60.21|60.34|60.14|10
1731288670000|2024-11-11 01:31:10|60.41|60.21|60.47|60.27|60.47|60.27|60.4|60.2|22
1731288680000|2024-11-11 01:31:20|60.48|60.28|60.55|60.35|60.55|60.35|60.48|60.28|14
1731288690000|2024-11-11 01:31:30|60.56|60.36|60.59|60.39|60.61|60.41|60.55|60.35|10
1731288700000|2024-11-11 01:31:40|60.6|60.4|60.52|60.32|60.6|60.4|60.49|60.29|24
1731288710000|2024-11-11 01:31:50|60.55|60.35|60.63|60.43|60.63|60.43|60.54|60.34|20
1731288720000|2024-11-11 01:32:00|60.64|60.44|60.57|60.37|60.64|60.44|60.56|60.36|15
1731288730000|2024-11-11 01:32:10|60.58|60.38|60.55|60.35|60.58|60.38|60.54|60.34|10
1731288740000|2024-11-11 01:32:20|60.56|60.36|60.65|60.45|60.65|60.45|60.56|60.36|16
1731288750000|2024-11-11 01:32:30|60.67|60.47|60.72|60.52|60.73|60.53|60.67|60.47|17
1731288760000|2024-11-11 01:32:40|60.71|60.51|60.71|60.51|60.74|60.54|60.71|60.51|11
1731288770000|2024-11-11 01:32:50|60.7|60.5|60.7|60.5|60.73|60.53|60.68|60.48|18
1731288780000|2024-11-11 01:33:00|60.69|60.49|60.69|60.49|60.75|60.55|60.66|60.46|20
1731288790000|2024-11-11 01:33:10|60.68|60.48|60.72|60.52|60.72|60.52|60.68|60.48|9
1731288800000|2024-11-11 01:33:20|60.71|60.51|60.63|60.43|60.72|60.52|60.58|60.38|15
1731288810000|2024-11-11 01:33:30|60.64|60.44|60.68|60.48|60.72|60.52|60.64|60.44|18
1731288820000|2024-11-11 01:33:40|60.67|60.47|60.63|60.43|60.69|60.49|60.61|60.41|18
1731288830000|2024-11-11 01:33:50|60.61|60.41|60.69|60.49|60.7|60.5|60.61|60.41|10
1731288840000|2024-11-11 01:34:00|60.68|60.48|60.6|60.4|60.68|60.48|60.6|60.4|15
1731288850000|2024-11-11 01:34:10|60.58|60.38|60.63|60.43|60.63|60.43|60.54|60.34|19
1731288860000|2024-11-11 01:34:20|60.62|60.42|60.73|60.53|60.74|60.54|60.61|60.41|13
1731288870000|2024-11-11 01:34:30|60.71|60.51|60.72|60.52|60.74|60.54|60.71|60.51|8
1731288880000|2024-11-11 01:34:40|60.71|60.51|60.55|60.35|60.71|60.51|60.53|60.33|14
1731288890000|2024-11-11 01:34:50|60.56|60.36|60.56|60.36|60.61|60.41|60.55|60.35|19
1731288900000|2024-11-11 01:35:00|60.57|60.37|60.58|60.38|60.61|60.41|60.57|60.37|14
1731288910000|2024-11-11 01:35:10|60.59|60.39|60.58|60.38|60.65|60.45|60.58|60.38|11
1731288920000|2024-11-11 01:35:20|60.57|60.37|60.54|60.34|60.58|60.38|60.51|60.31|11
1731288930000|2024-11-11 01:35:30|60.55|60.35|60.64|60.44|60.64|60.44|60.54|60.34|21
1731288940000|2024-11-11 01:35:40|60.63|60.43|60.64|60.44|60.66|60.46|60.6|60.4|15
1731288950000|2024-11-11 01:35:50|60.63|60.43|60.56|60.36|60.64|60.44|60.56|60.36|18
1731288960000|2024-11-11 01:36:00|60.6|60.4|60.66|60.46|60.66|60.46|60.58|60.38|14
1731288970000|2024-11-11 01:36:10|60.65|60.45|60.65|60.45|60.68|60.48|60.59|60.39|14
1731288980000|2024-11-11 01:36:20|60.63|60.43|60.65|60.45|60.65|60.45|60.61|60.41|11
1731288990000|2024-11-11 01:36:30|60.66|60.46|60.66|60.46|60.67|60.47|60.64|60.44|15
1731289000000|2024-11-11 01:36:40|60.65|60.45|60.71|60.51|60.74|60.54|60.65|60.45|20
1731289010000|2024-11-11 01:36:50|60.7|60.5|60.56|60.36|60.7|60.5|60.54|60.34|17
1731289020000|2024-11-11 01:37:00|60.57|60.37|60.56|60.36|60.63|60.43|60.55|60.35|19
1731289030000|2024-11-11 01:37:10|60.57|60.37|60.57|60.37|60.64|60.44|60.54|60.34|23
1731289040000|2024-11-11 01:37:20|60.59|60.39|60.55|60.35|60.61|60.41|60.55|60.35|17
1731289050000|2024-11-11 01:37:30|60.54|60.34|60.62|60.42|60.63|60.43|60.54|60.34|16
1731289060000|2024-11-11 01:37:40|60.64|60.44|60.63|60.43|60.67|60.47|60.61|60.41|22
1731289070000|2024-11-11 01:37:50|60.64|60.44|60.63|60.43|60.65|60.45|60.59|60.39|11
1731289080000|2024-11-11 01:38:00|60.64|60.44|60.66|60.46|60.72|60.52|60.63|60.43|28
1731289090000|2024-11-11 01:38:10|60.67|60.47|60.69|60.49|60.7|60.5|60.67|60.47|7
1731289100000|2024-11-11 01:38:20|60.7|60.5|60.66|60.46|60.73|60.53|60.66|60.46|17
1731289110000|2024-11-11 01:38:30|60.64|60.44|60.6|60.4|60.64|60.44|60.6|60.4|7
1731289120000|2024-11-11 01:38:40|60.61|60.41|60.63|60.43|60.64|60.44|60.61|60.41|5
1731289130000|2024-11-11 01:38:50|60.62|60.42|60.64|60.44|60.69|60.49|60.62|60.42|11
1731289140000|2024-11-11 01:39:00|60.65|60.45|60.67|60.47|60.68|60.48|60.62|60.42|9
1731289150000|2024-11-11 01:39:10|60.68|60.48|60.8|60.6|60.8|60.6|60.67|60.47|13
1731289160000|2024-11-11 01:39:20|60.79|60.59|60.75|60.55|60.82|60.62|60.74|60.54|19
1731289170000|2024-11-11 01:39:30|60.74|60.54|60.72|60.52|60.74|60.54|60.69|60.49|18
1731289180000|2024-11-11 01:39:40|60.73|60.53|60.7|60.5|60.73|60.53|60.7|60.5|11
1731289190000|2024-11-11 01:39:50|60.71|60.51|60.77|60.57|60.79|60.59|60.71|60.51|14
1731289200000|2024-11-11 01:40:00|60.76|60.56|60.62|60.42|60.76|60.56|60.62|60.42|16
1731289210000|2024-11-11 01:40:10|60.61|60.41|60.38|60.18|60.61|60.41|60.38|60.18|19
1731289220000|2024-11-11 01:40:20|60.39|60.19|60.4|60.2|60.42|60.22|60.34|60.14|19
1731289230000|2024-11-11 01:40:30|60.42|60.22|60.43|60.23|60.45|60.25|60.4|60.2|21
1731289240000|2024-11-11 01:40:40|60.42|60.22|60.54|60.34|60.54|60.34|60.42|60.22|16
1731289250000|2024-11-11 01:40:50|60.53|60.33|60.6|60.4|60.6|60.4|60.52|60.32|10
1731289260000|2024-11-11 01:41:00|60.61|60.41|60.61|60.41|60.67|60.47|60.61|60.41|9
1731289270000|2024-11-11 01:41:10|60.55|60.35|60.54|60.34|60.56|60.36|60.5|60.3|22
1731289280000|2024-11-11 01:41:20|60.55|60.35|60.51|60.31|60.6|60.4|60.51|60.31|17
1731289290000|2024-11-11 01:41:30|60.49|60.29|60.49|60.29|60.5|60.3|60.44|60.24|15
1731289300000|2024-11-11 01:41:40|60.48|60.28|60.5|60.3|60.5|60.3|60.47|60.27|12
1731289310000|2024-11-11 01:41:50|60.51|60.31|60.54|60.34|60.59|60.39|60.51|60.31|13
1731289320000|2024-11-11 01:42:00|60.52|60.32|60.5|60.3|60.52|60.32|60.47|60.27|14
1731289330000|2024-11-11 01:42:10|60.53|60.33|60.57|60.37|60.58|60.38|60.53|60.33|19
1731289340000|2024-11-11 01:42:20|60.58|60.38|60.68|60.48|60.7|60.5|60.58|60.38|17
1731289350000|2024-11-11 01:42:30|60.66|60.46|60.61|60.41|60.66|60.46|60.59|60.39|17
1731289360000|2024-11-11 01:42:40|60.6|60.4|60.62|60.42|60.62|60.42|60.55|60.35|14
1731289370000|2024-11-11 01:42:50|60.61|60.41|60.56|60.36|60.62|60.42|60.55|60.35|12
1731289380000|2024-11-11 01:43:00|60.57|60.37|60.59|60.39|60.62|60.42|60.53|60.33|13
1731289390000|2024-11-11 01:43:10|60.6|60.4|60.59|60.39|60.62|60.42|60.58|60.38|12
1731289400000|2024-11-11 01:43:20|60.58|60.38|60.57|60.37|60.58|60.38|60.56|60.36|4
1731289410000|2024-11-11 01:43:30|60.56|60.36|60.58|60.38|60.62|60.42|60.56|60.36|15
1731289420000|2024-11-11 01:43:40|60.57|60.37|60.62|60.42|60.63|60.43|60.57|60.37|13
1731289430000|2024-11-11 01:43:50|60.61|60.41|60.63|60.43|60.65|60.45|60.59|60.39|11
1731289440000|2024-11-11 01:44:00|60.64|60.44|60.62|60.42|60.64|60.44|60.59|60.39|15
1731289450000|2024-11-11 01:44:10|60.61|60.41|60.54|60.34|60.61|60.41|60.54|60.34|7
1731289460000|2024-11-11 01:44:20|60.53|60.33|60.45|60.25|60.54|60.34|60.45|60.25|11
1731289470000|2024-11-11 01:44:30|60.44|60.24|60.53|60.33|60.53|60.33|60.44|60.24|12
1731289480000|2024-11-11 01:44:40|60.55|60.35|60.55|60.35|60.58|60.38|60.55|60.35|9
1731289490000|2024-11-11 01:44:50|60.54|60.34|60.56|60.36|60.62|60.42|60.53|60.33|15
1731289500000|2024-11-11 01:45:00|60.55|60.35|60.48|60.28|60.55|60.35|60.47|60.27|14
1731289510000|2024-11-11 01:45:10|60.49|60.29|60.43|60.23|60.49|60.29|60.4|60.2|13
1731289520000|2024-11-11 01:45:20|60.42|60.22|60.27|60.07|60.42|60.22|60.25|60.05|15
1731289530000|2024-11-11 01:45:30|60.28|60.08|60.32|60.12|60.32|60.12|60.27|60.07|15
1731289540000|2024-11-11 01:45:40|60.33|60.13|60.31|60.11|60.35|60.15|60.29|60.09|22
1731289550000|2024-11-11 01:45:50|60.35|60.15|60.42|60.22|60.44|60.24|60.34|60.14|14
1731289560000|2024-11-11 01:46:00|60.43|60.23|60.39|60.19|60.43|60.23|60.37|60.17|20
1731289570000|2024-11-11 01:46:10|60.4|60.2|60.43|60.23|60.47|60.27|60.4|60.2|16
1731289580000|2024-11-11 01:46:20|60.44|60.24|60.5|60.3|60.54|60.34|60.44|60.24|15
1731289590000|2024-11-11 01:46:30|60.49|60.29|60.47|60.27|60.52|60.32|60.47|60.27|16
1731289600000|2024-11-11 01:46:40|60.46|60.26|60.36|60.16|60.46|60.26|60.36|60.16|21
1731289610000|2024-11-11 01:46:50|60.35|60.15|60.37|60.17|60.38|60.18|60.35|60.15|17
1731289620000|2024-11-11 01:47:00|60.36|60.16|60.32|60.12|60.36|60.16|60.29|60.09|18
1731289630000|2024-11-11 01:47:10|60.34|60.14|60.3|60.1|60.35|60.15|60.29|60.09|13
1731289640000|2024-11-11 01:47:20|60.31|60.11|60.37|60.17|60.38|60.18|60.3|60.1|14
1731289650000|2024-11-11 01:47:30|60.38|60.18|60.36|60.16|60.39|60.19|60.34|60.14|17
1731289660000|2024-11-11 01:47:40|60.33|60.13|60.34|60.14|60.35|60.15|60.33|60.13|6
1731289670000|2024-11-11 01:47:50|60.35|60.15|60.46|60.26|60.46|60.26|60.32|60.12|15
1731289680000|2024-11-11 01:48:00|60.45|60.25|60.37|60.17|60.45|60.25|60.37|60.17|21
1731289690000|2024-11-11 01:48:10|60.38|60.18|60.29|60.09|60.38|60.18|60.29|60.09|11
1731289700000|2024-11-11 01:48:20|60.27|60.07|60.29|60.09|60.29|60.09|60.23|60.03|17
1731289710000|2024-11-11 01:48:30|60.27|60.07|60.28|60.08|60.28|60.08|60.25|60.05|18
1731289720000|2024-11-11 01:48:40|60.29|60.09|60.29|60.09|60.3|60.1|60.27|60.07|17
1731289730000|2024-11-11 01:48:50|60.27|60.07|60.24|60.04|60.28|60.08|60.23|60.03|11
1731289740000|2024-11-11 01:49:00|60.23|60.03|60.24|60.04|60.27|60.07|60.21|60.01|15
1731289750000|2024-11-11 01:49:10|60.23|60.03|60.24|60.04|60.26|60.06|60.23|60.03|11
1731289760000|2024-11-11 01:49:20|60.25|60.05|60.24|60.04|60.25|60.05|60.22|60.02|10
1731289770000|2024-11-11 01:49:30|60.23|60.03|60.2|60|60.24|60.04|60.2|60|10
1731289780000|2024-11-11 01:49:40|60.18|59.98|60.2|60|60.23|60.03|60.18|59.98|9
1731289790000|2024-11-11 01:49:50|60.21|60.01|60.2|60|60.22|60.02|60.2|60|10
1731289800000|2024-11-11 01:50:00|60.19|59.99|60.2|60|60.2|60|60.16|59.96|9
1731289810000|2024-11-11 01:50:10|60.21|60.01|60.24|60.04|60.25|60.05|60.16|59.96|18
1731289820000|2024-11-11 01:50:20|60.26|60.06|60.31|60.11|60.35|60.15|60.24|60.04|15
1731289830000|2024-11-11 01:50:30|60.29|60.09|60.25|60.05|60.3|60.1|60.24|60.04|23
1731289840000|2024-11-11 01:50:40|60.26|60.06|60.25|60.05|60.27|60.07|60.23|60.03|11
1731289850000|2024-11-11 01:50:50|60.26|60.06|60.28|60.08|60.28|60.08|60.26|60.06|10
1731289860000|2024-11-11 01:51:00|60.27|60.07|60.28|60.08|60.28|60.08|60.26|60.06|16
1731289870000|2024-11-11 01:51:10|60.27|60.07|60.29|60.09|60.31|60.11|60.27|60.07|9
1731289880000|2024-11-11 01:51:20|60.28|60.08|60.34|60.14|60.35|60.15|60.24|60.04|19
1731289890000|2024-11-11 01:51:30|60.33|60.13|60.28|60.08|60.34|60.14|60.28|60.08|18
1731289900000|2024-11-11 01:51:40|60.29|60.09|60.3|60.1|60.31|60.11|60.27|60.07|11
1731289910000|2024-11-11 01:51:50|60.31|60.11|60.31|60.11|60.31|60.11|60.3|60.1|17
1731289920000|2024-11-11 01:52:00|60.32|60.12|60.31|60.11|60.34|60.14|60.31|60.11|18
1731289930000|2024-11-11 01:52:10|60.32|60.12|60.32|60.12|60.36|60.16|60.3|60.1|21
1731289940000|2024-11-11 01:52:20|60.33|60.13|60.43|60.23|60.44|60.24|60.32|60.12|25
1731289950000|2024-11-11 01:52:30|60.42|60.22|60.38|60.18|60.42|60.22|60.37|60.17|16
1731289960000|2024-11-11 01:52:40|60.37|60.17|60.42|60.22|60.42|60.22|60.36|60.16|6
1731289970000|2024-11-11 01:52:50|60.43|60.23|60.59|60.39|60.59|60.39|60.43|60.23|17
1731289980000|2024-11-11 01:53:00|60.6|60.4|60.67|60.47|60.68|60.48|60.57|60.37|15
1731289990000|2024-11-11 01:53:10|60.66|60.46|60.59|60.39|60.67|60.47|60.58|60.38|14
1731290000000|2024-11-11 01:53:20|60.58|60.38|60.53|60.33|60.58|60.38|60.53|60.33|8
1731290010000|2024-11-11 01:53:30|60.54|60.34|60.57|60.37|60.57|60.37|60.54|60.34|4
1731290020000|2024-11-11 01:53:40|60.58|60.38|60.52|60.32|60.6|60.4|60.51|60.31|17
1731290030000|2024-11-11 01:53:50|60.53|60.33|60.55|60.35|60.55|60.35|60.52|60.32|7
1731290040000|2024-11-11 01:54:00|60.54|60.34|60.5|60.3|60.55|60.35|60.5|60.3|12
1731290050000|2024-11-11 01:54:10|60.48|60.28|60.5|60.3|60.5|60.3|60.44|60.24|14
1731290060000|2024-11-11 01:54:20|60.49|60.29|60.39|60.19|60.5|60.3|60.39|60.19|12
1731290070000|2024-11-11 01:54:30|60.36|60.16|60.24|60.04|60.36|60.16|60.24|60.04|12
1731290080000|2024-11-11 01:54:40|60.23|60.03|60.2|60|60.23|60.03|60.19|59.99|8
1731290090000|2024-11-11 01:54:50|60.19|59.99|60.17|59.97|60.2|60|60.17|59.97|7
1731290100000|2024-11-11 01:55:00|60.15|59.95|60|59.8|60.16|59.96|60|59.8|16
1731290110000|2024-11-11 01:55:10|59.98|59.78|59.87|59.67|59.98|59.78|59.87|59.67|22
1731290120000|2024-11-11 01:55:20|59.84|59.64|59.93|59.73|59.93|59.73|59.83|59.63|22
1731290130000|2024-11-11 01:55:30|59.94|59.74|59.96|59.76|59.97|59.77|59.94|59.74|12
1731290140000|2024-11-11 01:55:40|59.98|59.78|60|59.8|60|59.8|59.94|59.74|14
1731290150000|2024-11-11 01:55:50|60.01|59.81|60.02|59.82|60.04|59.84|60.01|59.81|8
1731290160000|2024-11-11 01:56:00|60.03|59.83|60.07|59.87|60.08|59.88|60.01|59.81|13
1731290170000|2024-11-11 01:56:10|60.03|59.83|60.06|59.86|60.1|59.9|60.03|59.83|18
1731290180000|2024-11-11 01:56:20|60.03|59.83|60.05|59.85|60.09|59.89|60.03|59.83|11
1731290190000|2024-11-11 01:56:30|60.06|59.86|60.03|59.83|60.08|59.88|60.02|59.82|10
1731290200000|2024-11-11 01:56:40|60.02|59.82|60.06|59.86|60.06|59.86|60|59.8|12
1731290210000|2024-11-11 01:56:50|60.05|59.85|60.06|59.86|60.08|59.88|60.05|59.85|9
1731290220000|2024-11-11 01:57:00|60.04|59.84|60.06|59.86|60.06|59.86|60.01|59.81|9
1731290230000|2024-11-11 01:57:10|60.07|59.87|60.18|59.98|60.19|59.99|60.07|59.87|12
1731290240000|2024-11-11 01:57:20|60.17|59.97|60.15|59.95|60.18|59.98|60.15|59.95|11
1731290250000|2024-11-11 01:57:30|60.16|59.96|60.26|60.06|60.26|60.06|60.16|59.96|15
1731290260000|2024-11-11 01:57:40|60.27|60.07|60.29|60.09|60.35|60.15|60.27|60.07|16
1731290270000|2024-11-11 01:57:50|60.27|60.07|60.27|60.07|60.28|60.08|60.25|60.05|12
1731290280000|2024-11-11 01:58:00|60.28|60.08|60.33|60.13|60.38|60.18|60.28|60.08|18
1731290290000|2024-11-11 01:58:10|60.32|60.12|60.15|59.95|60.32|60.12|60.15|59.95|16
1731290300000|2024-11-11 01:58:20|60.16|59.96|60.12|59.92|60.17|59.97|60.12|59.92|9
1731290310000|2024-11-11 01:58:30|60.11|59.91|60.06|59.86|60.11|59.91|60.05|59.85|17
1731290320000|2024-11-11 01:58:40|60.05|59.85|60.06|59.86|60.06|59.86|60.03|59.83|14
1731290330000|2024-11-11 01:58:50|60.04|59.84|60.07|59.87|60.1|59.9|60.04|59.84|10
1731290340000|2024-11-11 01:59:00|60.09|59.89|60.1|59.9|60.17|59.97|60.09|59.89|26
1731290350000|2024-11-11 01:59:10|60.09|59.89|60.1|59.9|60.14|59.94|60.09|59.89|19
1731290360000|2024-11-11 01:59:20|60.11|59.91|60.16|59.96|60.16|59.96|60.09|59.89|15
1731290370000|2024-11-11 01:59:30|60.15|59.95|60.24|60.04|60.25|60.05|60.15|59.95|16
1731290380000|2024-11-11 01:59:40|60.25|60.05|60.29|60.09|60.32|60.12|60.25|60.05|11
1731290390000|2024-11-11 01:59:50|60.28|60.08|60.32|60.12|60.32|60.12|60.26|60.06|10
1731290400000|2024-11-11 02:00:00|60.33|60.13|60.17|59.97|60.36|60.16|60.16|59.96|21
1731290410000|2024-11-11 02:00:10|60.16|59.96|60.11|59.91|60.16|59.96|60.1|59.9|8
1731290420000|2024-11-11 02:00:20|60.12|59.92|60.12|59.92|60.15|59.95|60.12|59.92|17
1731290430000|2024-11-11 02:00:30|60.13|59.93|60.09|59.89|60.13|59.93|60.07|59.87|19
1731290440000|2024-11-11 02:00:40|60.1|59.9|60.1|59.9|60.1|59.9|60.05|59.85|19
1731290450000|2024-11-11 02:00:50|60.09|59.89|60.02|59.82|60.1|59.9|60|59.8|13
1731290460000|2024-11-11 02:01:00|60.03|59.83|60.06|59.86|60.08|59.88|60.02|59.82|13
1731290470000|2024-11-11 02:01:10|60.05|59.85|60.14|59.94|60.21|60.01|60.05|59.85|19
1731290480000|2024-11-11 02:01:20|60.15|59.95|60.1|59.9|60.15|59.95|60.1|59.9|10
1731290490000|2024-11-11 02:01:30|60.11|59.91|59.9|59.7|60.11|59.91|59.9|59.7|19
1731290500000|2024-11-11 02:01:40|59.88|59.68|59.8|59.6|59.88|59.68|59.77|59.57|18
1731290510000|2024-11-11 02:01:50|59.81|59.61|59.83|59.63|59.84|59.64|59.81|59.61|11
1731290520000|2024-11-11 02:02:00|59.82|59.62|59.78|59.58|59.85|59.65|59.72|59.52|16
1731290530000|2024-11-11 02:02:10|59.82|59.62|59.82|59.62|59.83|59.63|59.81|59.61|17
1731290540000|2024-11-11 02:02:20|59.81|59.61|59.78|59.58|59.81|59.61|59.75|59.55|10
1731290550000|2024-11-11 02:02:30|59.79|59.59|59.82|59.62|59.86|59.66|59.78|59.58|21
1731290560000|2024-11-11 02:02:40|59.83|59.63|59.85|59.65|59.85|59.65|59.78|59.58|17
1731290570000|2024-11-11 02:02:50|59.86|59.66|59.77|59.57|59.86|59.66|59.73|59.53|20
1731290580000|2024-11-11 02:03:00|59.78|59.58|59.75|59.55|59.81|59.61|59.68|59.48|22
1731290590000|2024-11-11 02:03:10|59.76|59.56|59.77|59.57|59.79|59.59|59.76|59.56|14
1731290600000|2024-11-11 02:03:20|59.76|59.56|59.82|59.62|59.83|59.63|59.74|59.54|18
1731290610000|2024-11-11 02:03:30|59.81|59.61|59.86|59.66|59.87|59.67|59.8|59.6|15
1731290620000|2024-11-11 02:03:40|59.88|59.68|59.85|59.65|59.88|59.68|59.83|59.63|14
1731290630000|2024-11-11 02:03:50|59.84|59.64|59.87|59.67|59.89|59.69|59.84|59.64|17
1731290640000|2024-11-11 02:04:00|59.86|59.66|59.79|59.59|59.86|59.66|59.79|59.59|12
1731290650000|2024-11-11 02:04:10|59.8|59.6|59.78|59.58|59.81|59.61|59.76|59.56|11
1731290660000|2024-11-11 02:04:20|59.77|59.57|59.79|59.59|59.82|59.62|59.77|59.57|20
1731290670000|2024-11-11 02:04:30|59.78|59.58|59.71|59.51|59.79|59.59|59.71|59.51|9
1731290680000|2024-11-11 02:04:40|59.7|59.5|59.76|59.56|59.76|59.56|59.7|59.5|10
1731290690000|2024-11-11 02:04:50|59.77|59.57|59.87|59.67|59.87|59.67|59.77|59.57|17
1731290700000|2024-11-11 02:05:00|59.86|59.66|59.73|59.53|59.86|59.66|59.73|59.53|16
1731290710000|2024-11-11 02:05:10|59.72|59.52|59.75|59.55|59.79|59.59|59.7|59.5|16
1731290720000|2024-11-11 02:05:20|59.73|59.53|59.68|59.48|59.73|59.53|59.68|59.48|11
1731290730000|2024-11-11 02:05:30|59.69|59.49|59.78|59.58|59.78|59.58|59.69|59.49|9
1731290740000|2024-11-11 02:05:40|59.79|59.59|59.73|59.53|59.82|59.62|59.71|59.51|16
1731290750000|2024-11-11 02:05:50|59.72|59.52|59.7|59.5|59.75|59.55|59.7|59.5|10
1731290760000|2024-11-11 02:06:00|59.71|59.51|59.79|59.59|59.8|59.6|59.71|59.51|10
1731290770000|2024-11-11 02:06:10|59.8|59.6|59.89|59.69|59.91|59.71|59.78|59.58|13
1731290780000|2024-11-11 02:06:20|59.91|59.71|60.04|59.84|60.04|59.84|59.91|59.71|20
1731290790000|2024-11-11 02:06:30|60.03|59.83|59.9|59.7|60.03|59.83|59.9|59.7|17
1731290800000|2024-11-11 02:06:40|59.91|59.71|59.9|59.7|59.93|59.73|59.9|59.7|11
1731290810000|2024-11-11 02:06:50|59.89|59.69|59.84|59.64|59.89|59.69|59.84|59.64|6
1731290820000|2024-11-11 02:07:00|59.83|59.63|59.77|59.57|59.83|59.63|59.77|59.57|11
1731290830000|2024-11-11 02:07:10|59.78|59.58|59.73|59.53|59.78|59.58|59.72|59.52|11
1731290840000|2024-11-11 02:07:20|59.74|59.54|59.64|59.44|59.75|59.55|59.63|59.43|10
1731290850000|2024-11-11 02:07:30|59.65|59.45|59.66|59.46|59.68|59.48|59.64|59.44|9
1731290860000|2024-11-11 02:07:40|59.67|59.47|59.58|59.38|59.68|59.48|59.58|59.38|13
1731290870000|2024-11-11 02:07:50|59.59|59.39|59.68|59.48|59.68|59.48|59.59|59.39|12
1731290880000|2024-11-11 02:08:00|59.67|59.47|59.63|59.43|59.67|59.47|59.61|59.41|10
1731290890000|2024-11-11 02:08:10|59.64|59.44|59.68|59.48|59.71|59.51|59.64|59.44|15
1731290900000|2024-11-11 02:08:20|59.69|59.49|59.8|59.6|59.83|59.63|59.69|59.49|16
1731290910000|2024-11-11 02:08:30|59.79|59.59|59.76|59.56|59.79|59.59|59.73|59.53|13
1731290920000|2024-11-11 02:08:40|59.75|59.55|59.72|59.52|59.77|59.57|59.71|59.51|11
1731290930000|2024-11-11 02:08:50|59.71|59.51|59.72|59.52|59.76|59.56|59.71|59.51|15
1731290940000|2024-11-11 02:09:00|59.73|59.53|59.74|59.54|59.78|59.58|59.73|59.53|16
1731290950000|2024-11-11 02:09:10|59.73|59.53|59.63|59.43|59.73|59.53|59.63|59.43|12
1731290960000|2024-11-11 02:09:20|59.64|59.44|59.63|59.43|59.65|59.45|59.63|59.43|4
1731290970000|2024-11-11 02:09:30|59.64|59.44|59.76|59.56|59.77|59.57|59.64|59.44|14
1731290980000|2024-11-11 02:09:40|59.77|59.57|59.88|59.68|59.88|59.68|59.77|59.57|17
1731290990000|2024-11-11 02:09:50|59.87|59.67|59.9|59.7|59.92|59.72|59.87|59.67|8
1731291000000|2024-11-11 02:10:00|59.89|59.69|59.82|59.62|59.9|59.7|59.81|59.61|11
1731291010000|2024-11-11 02:10:10|59.84|59.64|59.91|59.71|59.92|59.72|59.83|59.63|13
1731291020000|2024-11-11 02:10:20|59.92|59.72|59.88|59.68|59.93|59.73|59.87|59.67|15
1731291030000|2024-11-11 02:10:30|59.86|59.66|59.85|59.65|59.86|59.66|59.8|59.6|11
1731291040000|2024-11-11 02:10:40|59.86|59.66|59.85|59.65|59.86|59.66|59.84|59.64|4
1731291050000|2024-11-11 02:10:50|59.86|59.66|59.86|59.66|59.88|59.68|59.85|59.65|7
1731291060000|2024-11-11 02:11:00|59.85|59.65|59.96|59.76|59.96|59.76|59.81|59.61|13
1731291070000|2024-11-11 02:11:10|59.95|59.75|59.92|59.72|59.98|59.78|59.91|59.71|11
1731291080000|2024-11-11 02:11:20|59.93|59.73|59.88|59.68|59.93|59.73|59.86|59.66|13
1731291090000|2024-11-11 02:11:30|59.89|59.69|59.81|59.61|59.9|59.7|59.81|59.61|13
1731291100000|2024-11-11 02:11:40|59.82|59.62|59.8|59.6|59.82|59.62|59.77|59.57|11
1731291110000|2024-11-11 02:11:50|59.77|59.57|59.76|59.56|59.77|59.57|59.73|59.53|12
1731291120000|2024-11-11 02:12:00|59.75|59.55|59.71|59.51|59.75|59.55|59.71|59.51|9
1731291130000|2024-11-11 02:12:10|59.7|59.5|59.51|59.31|59.7|59.5|59.48|59.28|17
1731291140000|2024-11-11 02:12:20|59.53|59.33|59.57|59.37|59.57|59.37|59.53|59.33|8
1731291150000|2024-11-11 02:12:30|59.58|59.38|59.64|59.44|59.64|59.44|59.56|59.36|13
1731291160000|2024-11-11 02:12:40|59.63|59.43|59.62|59.42|59.65|59.45|59.61|59.41|11
1731291170000|2024-11-11 02:12:50|59.63|59.43|59.71|59.51|59.71|59.51|59.63|59.43|17
1731291180000|2024-11-11 02:13:00|59.72|59.52|59.72|59.52|59.72|59.52|59.69|59.49|9
1731291190000|2024-11-11 02:13:10|59.74|59.54|59.76|59.56|59.78|59.58|59.74|59.54|17
1731291200000|2024-11-11 02:13:20|59.75|59.55|59.76|59.56|59.78|59.58|59.75|59.55|8
1731291210000|2024-11-11 02:13:30|59.75|59.55|59.77|59.57|59.78|59.58|59.71|59.51|11
1731291220000|2024-11-11 02:13:40|59.79|59.59|59.89|59.69|59.9|59.7|59.79|59.59|13
1731291230000|2024-11-11 02:13:50|59.9|59.7|59.88|59.68|59.92|59.72|59.88|59.68|15
1731291240000|2024-11-11 02:14:00|59.87|59.67|59.94|59.74|59.95|59.75|59.86|59.66|17
1731291250000|2024-11-11 02:14:10|59.93|59.73|59.99|59.79|59.99|59.79|59.91|59.71|13
1731291260000|2024-11-11 02:14:20|59.98|59.78|59.88|59.68|59.99|59.79|59.88|59.68|12
1731291270000|2024-11-11 02:14:30|59.87|59.67|59.88|59.68|59.9|59.7|59.87|59.67|8
1731291280000|2024-11-11 02:14:40|59.87|59.67|59.88|59.68|59.88|59.68|59.87|59.67|2
1731291290000|2024-11-11 02:14:50|59.87|59.67|59.85|59.65|59.87|59.67|59.83|59.63|8
1731291300000|2024-11-11 02:15:00|59.84|59.64|59.75|59.55|59.84|59.64|59.75|59.55|12
1731291310000|2024-11-11 02:15:10|59.74|59.54|59.67|59.47|59.74|59.54|59.67|59.47|10
1731291320000|2024-11-11 02:15:20|59.68|59.48|59.66|59.46|59.71|59.51|59.65|59.45|11
1731291330000|2024-11-11 02:15:30|59.67|59.47|59.65|59.45|59.67|59.47|59.62|59.42|17
1731291340000|2024-11-11 02:15:40|59.66|59.46|59.7|59.5|59.7|59.5|59.66|59.46|12
1731291350000|2024-11-11 02:15:50|59.72|59.52|59.75|59.55|59.76|59.56|59.69|59.49|11
1731291360000|2024-11-11 02:16:00|59.74|59.54|59.74|59.54|59.74|59.54|59.71|59.51|13
1731291370000|2024-11-11 02:16:10|59.76|59.56|59.77|59.57|59.8|59.6|59.74|59.54|11
1731291380000|2024-11-11 02:16:20|59.78|59.58|59.74|59.54|59.78|59.58|59.73|59.53|12
1731291390000|2024-11-11 02:16:30|59.75|59.55|59.79|59.59|59.79|59.59|59.74|59.54|13
1731291400000|2024-11-11 02:16:40|59.78|59.58|59.73|59.53|59.78|59.58|59.72|59.52|11
1731291410000|2024-11-11 02:16:50|59.72|59.52|59.79|59.59|59.79|59.59|59.72|59.52|14
1731291420000|2024-11-11 02:17:00|59.8|59.6|59.88|59.68|59.88|59.68|59.79|59.59|11
1731291430000|2024-11-11 02:17:10|59.87|59.67|59.83|59.63|59.87|59.67|59.83|59.63|10
1731291440000|2024-11-11 02:17:20|59.82|59.62|59.91|59.71|59.93|59.73|59.82|59.62|15
1731291450000|2024-11-11 02:17:30|59.89|59.69|59.81|59.61|59.89|59.69|59.79|59.59|10
1731291460000|2024-11-11 02:17:40|59.82|59.62|59.82|59.62|59.84|59.64|59.78|59.58|15
1731291470000|2024-11-11 02:17:50|59.83|59.63|59.87|59.67|59.87|59.67|59.83|59.63|11
1731291480000|2024-11-11 02:18:00|59.86|59.66|59.77|59.57|59.87|59.67|59.77|59.57|12
1731291490000|2024-11-11 02:18:10|59.78|59.58|59.85|59.65|59.87|59.67|59.78|59.58|14
1731291500000|2024-11-11 02:18:20|59.84|59.64|59.79|59.59|59.84|59.64|59.77|59.57|9
1731291510000|2024-11-11 02:18:30|59.78|59.58|59.71|59.51|59.78|59.58|59.7|59.5|8
1731291520000|2024-11-11 02:18:40|59.7|59.5|59.69|59.49|59.7|59.5|59.69|59.49|2
1731291530000|2024-11-11 02:18:50|59.7|59.5|59.78|59.58|59.78|59.58|59.7|59.5|11
1731291540000|2024-11-11 02:19:00|59.79|59.59|59.81|59.61|59.81|59.61|59.78|59.58|5
1731291550000|2024-11-11 02:19:10|59.8|59.6|59.81|59.61|59.81|59.61|59.74|59.54|9
1731291560000|2024-11-11 02:19:20|59.82|59.62|59.81|59.61|59.87|59.67|59.81|59.61|11
1731291570000|2024-11-11 02:19:30|59.79|59.59|59.76|59.56|59.82|59.62|59.76|59.56|9
1731291580000|2024-11-11 02:19:40|59.73|59.53|59.76|59.56|59.76|59.56|59.72|59.52|6
1731291590000|2024-11-11 02:19:50|59.77|59.57|59.76|59.56|59.81|59.61|59.74|59.54|12
1731291600000|2024-11-11 02:20:00|59.77|59.57|59.81|59.61|59.83|59.63|59.76|59.56|14
1731291610000|2024-11-11 02:20:10|59.78|59.58|59.82|59.62|59.83|59.63|59.76|59.56|12
1731291620000|2024-11-11 02:20:20|59.83|59.63|59.84|59.64|59.85|59.65|59.83|59.63|8
1731291630000|2024-11-11 02:20:30|59.85|59.65|59.84|59.64|59.86|59.66|59.82|59.62|7
1731291640000|2024-11-11 02:20:40|59.85|59.65|60.01|59.81|60.02|59.82|59.85|59.65|14
1731291650000|2024-11-11 02:20:50|60.02|59.82|60.01|59.81|60.03|59.83|60|59.8|13
1731291660000|2024-11-11 02:21:00|60|59.8|59.98|59.78|60.02|59.82|59.96|59.76|10
1731291670000|2024-11-11 02:21:10|59.99|59.79|60.05|59.85|60.06|59.86|59.99|59.79|15
1731291680000|2024-11-11 02:21:20|60.06|59.86|60.03|59.83|60.07|59.87|60.03|59.83|6
1731291690000|2024-11-11 02:21:30|60.04|59.84|60.05|59.85|60.05|59.85|60.02|59.82|8
1731291700000|2024-11-11 02:21:40|60.06|59.86|60.03|59.83|60.07|59.87|60.02|59.82|8
1731291710000|2024-11-11 02:21:50|60.04|59.84|60.06|59.86|60.07|59.87|60.04|59.84|7
1731291720000|2024-11-11 02:22:00|60.05|59.85|60.04|59.84|60.06|59.86|60.04|59.84|6
1731291730000|2024-11-11 02:22:10|60.03|59.83|59.97|59.77|60.06|59.86|59.97|59.77|12
1731291740000|2024-11-11 02:22:20|59.95|59.75|60.01|59.81|60.02|59.82|59.95|59.75|15
1731291750000|2024-11-11 02:22:30|60.02|59.82|60|59.8|60.03|59.83|60|59.8|5
1731291760000|2024-11-11 02:22:40|60.01|59.81|60.09|59.89|60.09|59.89|60.01|59.81|13
1731291770000|2024-11-11 02:22:50|60.1|59.9|60.24|60.04|60.24|60.04|60.1|59.9|11
1731291780000|2024-11-11 02:23:00|60.23|60.03|60.24|60.04|60.24|60.04|60.21|60.01|8
1731291790000|2024-11-11 02:23:10|60.23|60.03|60.18|59.98|60.23|60.03|60.18|59.98|5
1731291800000|2024-11-11 02:23:20|60.17|59.97|60.16|59.96|60.17|59.97|60.15|59.95|4
1731291810000|2024-11-11 02:23:30|60.14|59.94|60.13|59.93|60.14|59.94|60.13|59.93|2
1731291820000|2024-11-11 02:23:40|60.12|59.92|60.05|59.85|60.12|59.92|60.05|59.85|12
1731291830000|2024-11-11 02:23:50|60.04|59.84|60.08|59.88|60.08|59.88|60.04|59.84|5
1731291840000|2024-11-11 02:24:00|60.09|59.89|60.08|59.88|60.09|59.89|60.07|59.87|9
1731291850000|2024-11-11 02:24:10|60.07|59.87|60.08|59.88|60.09|59.89|60.07|59.87|6
1731291860000|2024-11-11 02:24:20|60.09|59.89|60.08|59.88|60.09|59.89|60.08|59.88|4
1731291870000|2024-11-11 02:24:30|60.07|59.87|60.09|59.89|60.15|59.95|60.05|59.85|10
1731291880000|2024-11-11 02:24:40|60.1|59.9|60.03|59.83|60.1|59.9|60.02|59.82|12
1731291890000|2024-11-11 02:24:50|60.02|59.82|60.08|59.88|60.09|59.89|60.02|59.82|9
1731291900000|2024-11-11 02:25:00|60.06|59.86|60.09|59.89|60.12|59.92|60.06|59.86|8
1731291910000|2024-11-11 02:25:10|60.1|59.9|60.14|59.94|60.16|59.96|60.1|59.9|10
1731291920000|2024-11-11 02:25:20|60.15|59.95|60.29|60.09|60.29|60.09|60.15|59.95|16
1731291930000|2024-11-11 02:25:30|60.3|60.1|60.22|60.02|60.33|60.13|60.22|60.02|11
1731291940000|2024-11-11 02:25:40|60.2|60|60.2|60|60.2|60|60.16|59.96|9
1731291950000|2024-11-11 02:25:50|60.21|60.01|60.2|60|60.23|60.03|60.2|60|5
1731291960000|2024-11-11 02:26:00|60.21|60.01|60.24|60.04|60.24|60.04|60.2|60|7
1731291970000|2024-11-11 02:26:10|60.23|60.03|60.2|60|60.24|60.04|60.19|59.99|8
1731291980000|2024-11-11 02:26:20|60.19|59.99|60.24|60.04|60.24|60.04|60.18|59.98|9
1731291990000|2024-11-11 02:26:30|60.23|60.03|60.06|59.86|60.23|60.03|60.06|59.86|13
1731292000000|2024-11-11 02:26:40|60.05|59.85|60.07|59.87|60.07|59.87|60.02|59.82|10
1731292010000|2024-11-11 02:26:50|60.06|59.86|60.05|59.85|60.07|59.87|60.05|59.85|6
1731292020000|2024-11-11 02:27:00|60.03|59.83|60.05|59.85|60.05|59.85|60.03|59.83|3
1731292030000|2024-11-11 02:27:10|60.04|59.84|60.01|59.81|60.04|59.84|60|59.8|10
1731292040000|2024-11-11 02:27:20|60.02|59.82|60.03|59.83|60.04|59.84|60.01|59.81|12
1731292050000|2024-11-11 02:27:30|60.01|59.81|60.03|59.83|60.03|59.83|59.99|59.79|9
1731292060000|2024-11-11 02:27:40|60.02|59.82|60.01|59.81|60.02|59.82|60.01|59.81|2
1731292070000|2024-11-11 02:27:50|60|59.8|60|59.8|60|59.8|59.97|59.77|7
1731292080000|2024-11-11 02:28:00|59.99|59.79|59.98|59.78|59.99|59.79|59.96|59.76|10
1731292090000|2024-11-11 02:28:10|59.95|59.75|59.94|59.74|59.98|59.78|59.94|59.74|11
1731292100000|2024-11-11 02:28:20|59.92|59.72|59.94|59.74|59.94|59.74|59.92|59.72|5
1731292110000|2024-11-11 02:28:30|59.95|59.75|59.97|59.77|59.99|59.79|59.95|59.75|7
1731292120000|2024-11-11 02:28:40|59.96|59.76|59.95|59.75|59.96|59.76|59.94|59.74|4
1731292130000|2024-11-11 02:28:50|59.94|59.74|60.43|60.23|60.5|60.3|59.93|59.73|18
1731292140000|2024-11-11 02:29:00|60.44|60.24|60.38|60.18|60.48|60.28|60.37|60.17|22
1731292150000|2024-11-11 02:29:10|60.39|60.19|60.39|60.19|60.4|60.2|60.36|60.16|17
1731292160000|2024-11-11 02:29:20|60.4|60.2|60.49|60.29|60.49|60.29|60.4|60.2|11
1731292170000|2024-11-11 02:29:30|60.51|60.31|60.5|60.3|60.55|60.35|60.5|60.3|19
1731292180000|2024-11-11 02:29:40|60.49|60.29|60.51|60.31|60.53|60.33|60.49|60.29|19
1731292190000|2024-11-11 02:29:50|60.52|60.32|60.53|60.33|60.53|60.33|60.52|60.32|4
1731292200000|2024-11-11 02:30:00|60.52|60.32|60.36|60.16|60.52|60.32|60.35|60.15|15
1731292210000|2024-11-11 02:30:10|60.35|60.15|60.08|59.88|60.35|60.15|60.07|59.87|18
1731292220000|2024-11-11 02:30:20|60.09|59.89|60.11|59.91|60.13|59.93|60.09|59.89|12
1731292230000|2024-11-11 02:30:30|60.12|59.92|60.04|59.84|60.12|59.92|60.04|59.84|13
1731292240000|2024-11-11 02:30:40|60.05|59.85|60.07|59.87|60.08|59.88|60.03|59.83|12
1731292250000|2024-11-11 02:30:50|60.06|59.86|60.11|59.91|60.11|59.91|60.05|59.85|7
1731292260000|2024-11-11 02:31:00|60.13|59.93|60.13|59.93|60.18|59.98|60.13|59.93|15
1731292270000|2024-11-11 02:31:10|60.12|59.92|60.16|59.96|60.18|59.98|60.12|59.92|11
1731292280000|2024-11-11 02:31:20|60.15|59.95|60.18|59.98|60.18|59.98|60.14|59.94|15
1731292290000|2024-11-11 02:31:30|60.19|59.99|60.19|59.99|60.2|60|60.16|59.96|14
1731292300000|2024-11-11 02:31:40|60.2|60|60.22|60.02|60.23|60.03|60.19|59.99|15
1731292310000|2024-11-11 02:31:50|60.21|60.01|60.19|59.99|60.21|60.01|60.18|59.98|6
1731292320000|2024-11-11 02:32:00|60.2|60|60.28|60.08|60.29|60.09|60.2|60|13
1731292330000|2024-11-11 02:32:10|60.29|60.09|60.38|60.18|60.38|60.18|60.29|60.09|13
1731292340000|2024-11-11 02:32:20|60.39|60.19|60.45|60.25|60.47|60.27|60.39|60.19|17
1731292350000|2024-11-11 02:32:30|60.46|60.26|60.46|60.26|60.48|60.28|60.44|60.24|10
1731292360000|2024-11-11 02:32:40|60.47|60.27|60.52|60.32|60.52|60.32|60.46|60.26|8
1731292370000|2024-11-11 02:32:50|60.53|60.33|60.54|60.34|60.55|60.35|60.53|60.33|3
1731292380000|2024-11-11 02:33:00|60.53|60.33|60.5|60.3|60.56|60.36|60.5|60.3|11
1731292390000|2024-11-11 02:33:10|60.51|60.31|60.51|60.31|60.53|60.33|60.51|60.31|5
1731292400000|2024-11-11 02:33:20|60.5|60.3|60.42|60.22|60.5|60.3|60.41|60.21|11
1731292410000|2024-11-11 02:33:30|60.41|60.21|60.4|60.2|60.41|60.21|60.36|60.16|8
1731292420000|2024-11-11 02:33:40|60.41|60.21|60.38|60.18|60.41|60.21|60.37|60.17|10
1731292430000|2024-11-11 02:33:50|60.39|60.19|60.4|60.2|60.41|60.21|60.38|60.18|10
1731292440000|2024-11-11 02:34:00|60.41|60.21|60.46|60.26|60.46|60.26|60.38|60.18|12
1731292450000|2024-11-11 02:34:10|60.45|60.25|60.43|60.23|60.47|60.27|60.41|60.21|14
1731292460000|2024-11-11 02:34:20|60.44|60.24|60.45|60.25|60.47|60.27|60.44|60.24|7
1731292470000|2024-11-11 02:34:30|60.44|60.24|60.52|60.32|60.52|60.32|60.42|60.22|13
1731292480000|2024-11-11 02:34:40|60.53|60.33|60.59|60.39|60.59|60.39|60.52|60.32|14
1731292490000|2024-11-11 02:34:50|60.6|60.4|60.55|60.35|60.62|60.42|60.55|60.35|15
1731292500000|2024-11-11 02:35:00|60.56|60.36|60.55|60.35|60.56|60.36|60.49|60.29|15
1731292510000|2024-11-11 02:35:10|60.54|60.34|60.52|60.32|60.54|60.34|60.52|60.32|7
1731292520000|2024-11-11 02:35:20|60.54|60.34|60.47|60.27|60.55|60.35|60.44|60.24|16
1731292530000|2024-11-11 02:35:30|60.48|60.28|60.44|60.24|60.48|60.28|60.42|60.22|15
1731292540000|2024-11-11 02:35:40|60.43|60.23|60.39|60.19|60.46|60.26|60.39|60.19|12
1731292550000|2024-11-11 02:35:50|60.4|60.2|60.46|60.26|60.46|60.26|60.39|60.19|10
1731292560000|2024-11-11 02:36:00|60.47|60.27|60.47|60.27|60.55|60.35|60.45|60.25|16
1731292570000|2024-11-11 02:36:10|60.46|60.26|60.53|60.33|60.54|60.34|60.46|60.26|19
1731292580000|2024-11-11 02:36:20|60.52|60.32|60.47|60.27|60.53|60.33|60.46|60.26|14
1731292590000|2024-11-11 02:36:30|60.46|60.26|60.47|60.27|60.48|60.28|60.44|60.24|15
1731292600000|2024-11-11 02:36:40|60.46|60.26|60.43|60.23|60.46|60.26|60.43|60.23|10
1731292610000|2024-11-11 02:36:50|60.41|60.21|60.45|60.25|60.45|60.25|60.41|60.21|7
1731292620000|2024-11-11 02:37:00|60.46|60.26|60.38|60.18|60.49|60.29|60.38|60.18|16
1731292630000|2024-11-11 02:37:10|60.37|60.17|60.35|60.15|60.37|60.17|60.33|60.13|10
1731292640000|2024-11-11 02:37:20|60.37|60.17|60.31|60.11|60.37|60.17|60.31|60.11|7
1731292650000|2024-11-11 02:37:30|60.29|60.09|60.31|60.11|60.31|60.11|60.28|60.08|13
1731292660000|2024-11-11 02:37:40|60.32|60.12|60.29|60.09|60.32|60.12|60.29|60.09|10
1731292670000|2024-11-11 02:37:50|60.3|60.1|60.28|60.08|60.3|60.1|60.26|60.06|7
1731292680000|2024-11-11 02:38:00|60.27|60.07|60.34|60.14|60.4|60.2|60.27|60.07|16
1731292690000|2024-11-11 02:38:10|60.33|60.13|60.36|60.16|60.36|60.16|60.33|60.13|5
1731292700000|2024-11-11 02:38:20|60.37|60.17|60.48|60.28|60.48|60.28|60.37|60.17|16
1731292710000|2024-11-11 02:38:30|60.47|60.27|60.48|60.28|60.48|60.28|60.45|60.25|5
1731292720000|2024-11-11 02:38:40|60.49|60.29|60.46|60.26|60.49|60.29|60.46|60.26|6
1731292730000|2024-11-11 02:38:50|60.47|60.27|60.48|60.28|60.49|60.29|60.43|60.23|10
1731292740000|2024-11-11 02:39:00|60.47|60.27|60.47|60.27|60.48|60.28|60.44|60.24|15
1731292750000|2024-11-11 02:39:10|60.45|60.25|60.39|60.19|60.45|60.25|60.37|60.17|9
1731292760000|2024-11-11 02:39:20|60.4|60.2|60.34|60.14|60.41|60.21|60.33|60.13|10
1731292770000|2024-11-11 02:39:30|60.35|60.15|60.35|60.15|60.38|60.18|60.34|60.14|12
1731292780000|2024-11-11 02:39:40|60.34|60.14|60.28|60.08|60.34|60.14|60.26|60.06|14
1731292790000|2024-11-11 02:39:50|60.26|60.06|60.28|60.08|60.28|60.08|60.24|60.04|13
1731292800000|2024-11-11 02:40:00|60.29|60.09|60.18|59.98|60.29|60.09|60.18|59.98|11
1731292810000|2024-11-11 02:40:10|60.17|59.97|60.16|59.96|60.19|59.99|60.16|59.96|15
1731292820000|2024-11-11 02:40:20|60.14|59.94|60.2|60|60.2|60|60.14|59.94|9
1731292830000|2024-11-11 02:40:30|60.19|59.99|60.18|59.98|60.19|59.99|60.18|59.98|4
1731292840000|2024-11-11 02:40:40|60.17|59.97|60.15|59.95|60.17|59.97|60.14|59.94|9
1731292850000|2024-11-11 02:40:50|60.14|59.94|60.16|59.96|60.16|59.96|60.11|59.91|17
1731292860000|2024-11-11 02:41:00|60.17|59.97|60.12|59.92|60.17|59.97|60.11|59.91|12
1731292870000|2024-11-11 02:41:10|60.11|59.91|60.06|59.86|60.12|59.92|60.04|59.84|12
1731292880000|2024-11-11 02:41:20|60.05|59.85|59.96|59.76|60.05|59.85|59.96|59.76|7
1731292890000|2024-11-11 02:41:30|59.95|59.75|59.88|59.68|59.96|59.76|59.88|59.68|17
1731292900000|2024-11-11 02:41:40|59.89|59.69|59.94|59.74|59.95|59.75|59.89|59.69|11
1731292910000|2024-11-11 02:41:50|59.93|59.73|59.95|59.75|59.96|59.76|59.92|59.72|17
1731292920000|2024-11-11 02:42:00|59.94|59.74|59.95|59.75|59.99|59.79|59.94|59.74|15
1731292930000|2024-11-11 02:42:10|59.96|59.76|59.96|59.76|59.98|59.78|59.94|59.74|18
1731292940000|2024-11-11 02:42:20|59.95|59.75|59.92|59.72|59.95|59.75|59.92|59.72|11
1731292950000|2024-11-11 02:42:30|59.9|59.7|59.83|59.63|59.9|59.7|59.83|59.63|13
1731292960000|2024-11-11 02:42:40|59.84|59.64|59.86|59.66|59.87|59.67|59.84|59.64|9
1731292970000|2024-11-11 02:42:50|59.85|59.65|59.83|59.63|59.85|59.65|59.8|59.6|14
1731292980000|2024-11-11 02:43:00|59.84|59.64|59.8|59.6|59.85|59.65|59.79|59.59|19
1731292990000|2024-11-11 02:43:10|59.81|59.61|59.85|59.65|59.85|59.65|59.8|59.6|10
1731293000000|2024-11-11 02:43:20|59.84|59.64|59.83|59.63|59.84|59.64|59.81|59.61|5
1731293010000|2024-11-11 02:43:30|59.84|59.64|59.86|59.66|59.89|59.69|59.84|59.64|15
1731293020000|2024-11-11 02:43:40|59.85|59.65|59.86|59.66|59.86|59.66|59.85|59.65|2
1731293470000|2024-11-11 02:51:10|59.94|59.74|59.93|59.73|59.94|59.74|59.92|59.72|4
1731293480000|2024-11-11 02:51:20|59.92|59.72|59.92|59.72|59.95|59.75|59.91|59.71|14
1731293490000|2024-11-11 02:51:30|59.93|59.73|59.97|59.77|59.98|59.78|59.93|59.73|6
1731293500000|2024-11-11 02:51:40|59.96|59.76|59.92|59.72|59.96|59.76|59.92|59.72|9
1731293510000|2024-11-11 02:51:50|59.91|59.71|59.99|59.79|59.99|59.79|59.9|59.7|16
1731293520000|2024-11-11 02:52:00|59.98|59.78|59.95|59.75|59.99|59.79|59.95|59.75|9
1731293530000|2024-11-11 02:52:10|59.96|59.76|60|59.8|60|59.8|59.94|59.74|15
1731293540000|2024-11-11 02:52:20|60.01|59.81|60|59.8|60.03|59.83|60|59.8|7
1731293550000|2024-11-11 02:52:30|60.01|59.81|60.02|59.82|60.02|59.82|59.98|59.78|15
1731293560000|2024-11-11 02:52:40|60.01|59.81|59.98|59.78|60.03|59.83|59.98|59.78|18
1731293570000|2024-11-11 02:52:50|59.99|59.79|60|59.8|60|59.8|59.98|59.78|6
1731293580000|2024-11-11 02:53:00|59.99|59.79|59.98|59.78|60.04|59.84|59.98|59.78|16
1731293590000|2024-11-11 02:53:10|59.97|59.77|59.97|59.77|60|59.8|59.97|59.77|4
1731293600000|2024-11-11 02:53:20|59.98|59.78|59.99|59.79|60.01|59.81|59.98|59.78|12
1731293610000|2024-11-11 02:53:30|60|59.8|60|59.8|60.04|59.84|59.99|59.79|16
1731293620000|2024-11-11 02:53:40|59.99|59.79|59.94|59.74|59.99|59.79|59.94|59.74|6
1731293630000|2024-11-11 02:53:50|59.95|59.75|59.96|59.76|59.96|59.76|59.94|59.74|4
1731293640000|2024-11-11 02:54:00|59.97|59.77|59.98|59.78|59.99|59.79|59.97|59.77|14
1731293650000|2024-11-11 02:54:10|59.97|59.77|59.97|59.77|59.98|59.78|59.97|59.77|3
1731293660000|2024-11-11 02:54:20|59.98|59.78|60.01|59.81|60.01|59.81|59.96|59.76|7
1731293670000|2024-11-11 02:54:30|60|59.8|60.09|59.89|60.09|59.89|60|59.8|13
1731293680000|2024-11-11 02:54:40|60.08|59.88|60.08|59.88|60.08|59.88|60.07|59.87|3
1731293690000|2024-11-11 02:54:50|60.09|59.89|60.14|59.94|60.15|59.95|60.09|59.89|8
1731293700000|2024-11-11 02:55:00|60.13|59.93|60.16|59.96|60.19|59.99|60.12|59.92|16
1731293710000|2024-11-11 02:55:10|60.17|59.97|60.16|59.96|60.17|59.97|60.15|59.95|12
1731293720000|2024-11-11 02:55:20|60.17|59.97|60.19|59.99|60.2|60|60.17|59.97|9
1731293730000|2024-11-11 02:55:30|60.18|59.98|60.18|59.98|60.19|59.99|60.18|59.98|7
1731293740000|2024-11-11 02:55:40|60.17|59.97|60.2|60|60.2|60|60.17|59.97|12
1731293750000|2024-11-11 02:55:50|60.19|59.99|60.17|59.97|60.19|59.99|60.16|59.96|5
1731293760000|2024-11-11 02:56:00|60.16|59.96|60.03|59.83|60.16|59.96|60.03|59.83|15
1731293770000|2024-11-11 02:56:10|60.04|59.84|60.01|59.81|60.04|59.84|60.01|59.81|20
1731293780000|2024-11-11 02:56:20|60|59.8|59.95|59.75|60.04|59.84|59.94|59.74|17
1731293790000|2024-11-11 02:56:30|59.96|59.76|59.94|59.74|59.96|59.76|59.94|59.74|21
1731293800000|2024-11-11 02:56:40|59.95|59.75|59.98|59.78|59.99|59.79|59.95|59.75|7
1731293810000|2024-11-11 02:56:50|59.99|59.79|59.93|59.73|59.99|59.79|59.93|59.73|11
1731293820000|2024-11-11 02:57:00|59.94|59.74|59.93|59.73|59.94|59.74|59.92|59.72|6
1731293830000|2024-11-11 02:57:10|59.92|59.72|59.99|59.79|60.02|59.82|59.92|59.72|15
1731293840000|2024-11-11 02:57:20|60|59.8|60.03|59.83|60.03|59.83|60|59.8|12
1731293850000|2024-11-11 02:57:30|60.01|59.81|59.99|59.79|60.02|59.82|59.99|59.79|7
1731293860000|2024-11-11 02:57:40|59.98|59.78|59.92|59.72|59.98|59.78|59.89|59.69|13
1731293870000|2024-11-11 02:57:50|59.93|59.73|59.9|59.7|59.93|59.73|59.9|59.7|18
1731293880000|2024-11-11 02:58:00|59.89|59.69|59.89|59.69|59.89|59.69|59.86|59.66|9
1731293890000|2024-11-11 02:58:10|59.88|59.68|59.85|59.65|59.89|59.69|59.84|59.64|14
1731293900000|2024-11-11 02:58:20|59.84|59.64|59.83|59.63|59.85|59.65|59.83|59.63|8
1731293910000|2024-11-11 02:58:30|59.84|59.64|59.86|59.66|59.88|59.68|59.84|59.64|10
1731293920000|2024-11-11 02:58:40|59.87|59.67|59.9|59.7|59.9|59.7|59.87|59.67|10
1731293930000|2024-11-11 02:58:50|59.91|59.71|59.9|59.7|59.93|59.73|59.88|59.68|12
1731293940000|2024-11-11 02:59:00|59.88|59.68|59.88|59.68|59.88|59.68|59.86|59.66|5
1731293950000|2024-11-11 02:59:10|59.87|59.67|59.93|59.73|59.96|59.76|59.87|59.67|19
1731293960000|2024-11-11 02:59:20|59.94|59.74|59.91|59.71|59.94|59.74|59.9|59.7|6
1731293970000|2024-11-11 02:59:30|59.92|59.72|59.93|59.73|59.97|59.77|59.92|59.72|12
1731293980000|2024-11-11 02:59:40|59.92|59.72|59.91|59.71|59.92|59.72|59.86|59.66|17
1731293990000|2024-11-11 02:59:50|59.92|59.72|59.91|59.71|59.92|59.72|59.88|59.68|14
1731294000000|2024-11-11 03:00:00|59.9|59.7|59.9|59.7|59.92|59.72|59.9|59.7|11
1731294010000|2024-11-11 03:00:10|59.92|59.72|59.9|59.7|59.97|59.77|59.88|59.68|15
1731294020000|2024-11-11 03:00:20|59.89|59.69|59.85|59.65|59.89|59.69|59.85|59.65|13
1731294030000|2024-11-11 03:00:30|59.83|59.63|59.87|59.67|59.87|59.67|59.83|59.63|7
1731294040000|2024-11-11 03:00:40|59.88|59.68|59.82|59.62|59.9|59.7|59.82|59.62|19
1731294050000|2024-11-11 03:00:50|59.81|59.61|59.81|59.61|59.82|59.62|59.8|59.6|19
1731294060000|2024-11-11 03:01:00|59.82|59.62|59.82|59.62|59.82|59.62|59.78|59.58|12
1731294070000|2024-11-11 03:01:10|59.81|59.61|59.78|59.58|59.81|59.61|59.77|59.57|7
1731294080000|2024-11-11 03:01:20|59.77|59.57|59.62|59.42|59.77|59.57|59.62|59.42|16
1731294090000|2024-11-11 03:01:30|59.63|59.43|59.6|59.4|59.63|59.43|59.58|59.38|20
1731294100000|2024-11-11 03:01:40|59.59|59.39|59.57|59.37|59.59|59.39|59.57|59.37|5
1731294110000|2024-11-11 03:01:50|59.58|59.38|59.58|59.38|59.61|59.41|59.57|59.37|12
1731294120000|2024-11-11 03:02:00|59.57|59.37|59.62|59.42|59.67|59.47|59.57|59.37|17
1731294130000|2024-11-11 03:02:10|59.61|59.41|59.61|59.41|59.63|59.43|59.59|59.39|9
1731294140000|2024-11-11 03:02:20|59.62|59.42|59.66|59.46|59.68|59.48|59.62|59.42|19
1731294150000|2024-11-11 03:02:30|59.67|59.47|59.72|59.52|59.72|59.52|59.67|59.47|8
1731294160000|2024-11-11 03:02:40|59.71|59.51|59.71|59.51|59.72|59.52|59.68|59.48|17
1731294170000|2024-11-11 03:02:50|59.72|59.52|59.69|59.49|59.73|59.53|59.68|59.48|14
1731294180000|2024-11-11 03:03:00|59.7|59.5|59.72|59.52|59.73|59.53|59.7|59.5|11
1731294190000|2024-11-11 03:03:10|59.71|59.51|59.66|59.46|59.71|59.51|59.66|59.46|12
1731294200000|2024-11-11 03:03:20|59.65|59.45|59.63|59.43|59.65|59.45|59.6|59.4|17
1731294210000|2024-11-11 03:03:30|59.62|59.42|59.6|59.4|59.62|59.42|59.6|59.4|3
1731294220000|2024-11-11 03:03:40|59.61|59.41|59.61|59.41|59.62|59.42|59.61|59.41|3
1731294230000|2024-11-11 03:03:50|59.6|59.4|59.63|59.43|59.64|59.44|59.6|59.4|7
1731294240000|2024-11-11 03:04:00|59.64|59.44|59.6|59.4|59.64|59.44|59.6|59.4|10
1731294250000|2024-11-11 03:04:10|59.61|59.41|59.58|59.38|59.61|59.41|59.58|59.38|10
1731294260000|2024-11-11 03:04:20|59.57|59.37|59.55|59.35|59.57|59.37|59.53|59.33|11
1731294270000|2024-11-11 03:04:30|59.54|59.34|59.5|59.3|59.55|59.35|59.5|59.3|11
1731294280000|2024-11-11 03:04:40|59.48|59.28|59.48|59.28|59.49|59.29|59.46|59.26|13
1731294290000|2024-11-11 03:04:50|59.49|59.29|59.53|59.33|59.53|59.33|59.49|59.29|11
1731294300000|2024-11-11 03:05:00|59.52|59.32|59.5|59.3|59.56|59.36|59.5|59.3|15
1731294310000|2024-11-11 03:05:10|59.51|59.31|59.53|59.33|59.53|59.33|59.5|59.3|13
1731294320000|2024-11-11 03:05:20|59.52|59.32|59.48|59.28|59.52|59.32|59.47|59.27|12
1731294330000|2024-11-11 03:05:30|59.47|59.27|59.44|59.24|59.48|59.28|59.44|59.24|8
1731294340000|2024-11-11 03:05:40|59.43|59.23|59.39|59.19|59.43|59.23|59.37|59.17|12
1731294350000|2024-11-11 03:05:50|59.38|59.18|59.38|59.18|59.38|59.18|59.37|59.17|7
1731294360000|2024-11-11 03:06:00|59.39|59.19|59.34|59.14|59.39|59.19|59.34|59.14|10
1731294370000|2024-11-11 03:06:10|59.35|59.15|59.33|59.13|59.36|59.16|59.31|59.11|11
1731294380000|2024-11-11 03:06:20|59.32|59.12|59.31|59.11|59.34|59.14|59.31|59.11|8
1731294390000|2024-11-11 03:06:30|59.33|59.13|59.33|59.13|59.34|59.14|59.32|59.12|11
1731294400000|2024-11-11 03:06:40|59.32|59.12|59.31|59.11|59.33|59.13|59.31|59.11|4
1731294410000|2024-11-11 03:06:50|59.3|59.1|59.33|59.13|59.34|59.14|59.3|59.1|13
1731294420000|2024-11-11 03:07:00|59.34|59.14|59.34|59.14|59.34|59.14|59.32|59.12|7
1731294430000|2024-11-11 03:07:10|59.37|59.17|59.4|59.2|59.4|59.2|59.37|59.17|10
1731294440000|2024-11-11 03:07:20|59.41|59.21|59.51|59.31|59.51|59.31|59.41|59.21|14
1731294450000|2024-11-11 03:07:30|59.5|59.3|59.52|59.32|59.53|59.33|59.48|59.28|11
1731294460000|2024-11-11 03:07:40|59.53|59.33|59.55|59.35|59.55|59.35|59.51|59.31|12
1731294470000|2024-11-11 03:07:50|59.56|59.36|59.56|59.36|59.56|59.36|59.52|59.32|11
1731294480000|2024-11-11 03:08:00|59.57|59.37|59.55|59.35|59.58|59.38|59.52|59.32|13
1731294490000|2024-11-11 03:08:10|59.56|59.36|59.54|59.34|59.57|59.37|59.54|59.34|14
1731294500000|2024-11-11 03:08:20|59.55|59.35|59.55|59.35|59.58|59.38|59.54|59.34|17
1731294510000|2024-11-11 03:08:30|59.54|59.34|59.64|59.44|59.64|59.44|59.53|59.33|10
1731294520000|2024-11-11 03:08:40|59.65|59.45|59.71|59.51|59.71|59.51|59.65|59.45|13
1731294530000|2024-11-11 03:08:50|59.72|59.52|59.82|59.62|59.83|59.63|59.71|59.51|10
1731294540000|2024-11-11 03:09:00|59.83|59.63|59.94|59.74|59.94|59.74|59.83|59.63|9
1731294550000|2024-11-11 03:09:10|59.93|59.73|59.99|59.79|60|59.8|59.92|59.72|17
1731294560000|2024-11-11 03:09:20|59.98|59.78|59.93|59.73|59.98|59.78|59.93|59.73|12
1731294570000|2024-11-11 03:09:30|59.94|59.74|60.03|59.83|60.05|59.85|59.94|59.74|16
1731294580000|2024-11-11 03:09:40|60.04|59.84|59.96|59.76|60.09|59.89|59.96|59.76|20
1731294590000|2024-11-11 03:09:50|59.97|59.77|59.97|59.77|59.99|59.79|59.96|59.76|10
1731294600000|2024-11-11 03:10:00|59.98|59.78|60.12|59.92|60.12|59.92|59.98|59.78|15
1731294610000|2024-11-11 03:10:10|60.13|59.93|60.03|59.83|60.14|59.94|60.03|59.83|15
1731294620000|2024-11-11 03:10:20|60.04|59.84|59.99|59.79|60.05|59.85|59.99|59.79|10
1731294630000|2024-11-11 03:10:30|60|59.8|60|59.8|60|59.8|59.94|59.74|14
1731294640000|2024-11-11 03:10:40|60.02|59.82|60.09|59.89|60.1|59.9|60|59.8|20
1731294650000|2024-11-11 03:10:50|60.1|59.9|60.02|59.82|60.1|59.9|59.99|59.79|16
1731294660000|2024-11-11 03:11:00|60.01|59.81|59.93|59.73|60.06|59.86|59.92|59.72|24
1731294670000|2024-11-11 03:11:10|59.92|59.72|59.89|59.69|59.93|59.73|59.87|59.67|17
1731294680000|2024-11-11 03:11:20|59.9|59.7|59.86|59.66|59.91|59.71|59.85|59.65|21
1731294690000|2024-11-11 03:11:30|59.87|59.67|59.85|59.65|59.87|59.67|59.82|59.62|19
1731294700000|2024-11-11 03:11:40|59.84|59.64|59.85|59.65|59.86|59.66|59.82|59.62|10
1731294710000|2024-11-11 03:11:50|59.86|59.66|59.87|59.67|59.88|59.68|59.86|59.66|12
1731294720000|2024-11-11 03:12:00|59.86|59.66|59.89|59.69|59.9|59.7|59.86|59.66|12
1731294730000|2024-11-11 03:12:10|59.88|59.68|59.75|59.55|59.88|59.68|59.75|59.55|13
1731294740000|2024-11-11 03:12:20|59.76|59.56|59.7|59.5|59.78|59.58|59.7|59.5|14
1731294750000|2024-11-11 03:12:30|59.69|59.49|59.68|59.48|59.7|59.5|59.65|59.45|12
1731294760000|2024-11-11 03:12:40|59.67|59.47|59.64|59.44|59.68|59.48|59.62|59.42|11
1731294770000|2024-11-11 03:12:50|59.65|59.45|59.68|59.48|59.7|59.5|59.65|59.45|7
1731294780000|2024-11-11 03:13:00|59.69|59.49|59.72|59.52|59.72|59.52|59.65|59.45|16
1731294790000|2024-11-11 03:13:10|59.71|59.51|59.81|59.61|59.82|59.62|59.71|59.51|13
1731294800000|2024-11-11 03:13:20|59.82|59.62|59.79|59.59|59.82|59.62|59.76|59.56|11
1731294810000|2024-11-11 03:13:30|59.7|59.5|59.64|59.44|59.7|59.5|59.62|59.42|20
1731294820000|2024-11-11 03:13:40|59.65|59.45|59.63|59.43|59.67|59.47|59.63|59.43|14
1731294830000|2024-11-11 03:13:50|59.62|59.42|59.56|59.36|59.63|59.43|59.56|59.36|14
1731294840000|2024-11-11 03:14:00|59.55|59.35|59.65|59.45|59.66|59.46|59.55|59.35|17
1731294850000|2024-11-11 03:14:10|59.64|59.44|59.62|59.42|59.64|59.44|59.61|59.41|15
1731294860000|2024-11-11 03:14:20|59.61|59.41|59.64|59.44|59.66|59.46|59.61|59.41|13
1731294870000|2024-11-11 03:14:30|59.63|59.43|59.71|59.51|59.71|59.51|59.62|59.42|15
1731294880000|2024-11-11 03:14:40|59.7|59.5|59.62|59.42|59.7|59.5|59.62|59.42|17
1731294890000|2024-11-11 03:14:50|59.63|59.43|59.65|59.45|59.67|59.47|59.62|59.42|16
1731294900000|2024-11-11 03:15:00|59.66|59.46|59.59|59.39|59.67|59.47|59.59|59.39|16
1731294910000|2024-11-11 03:15:10|59.6|59.4|59.68|59.48|59.7|59.5|59.6|59.4|16
1731294920000|2024-11-11 03:15:20|59.67|59.47|59.6|59.4|59.69|59.49|59.6|59.4|17
1731294930000|2024-11-11 03:15:30|59.59|59.39|59.53|59.33|59.59|59.39|59.53|59.33|8
1731294940000|2024-11-11 03:15:40|59.52|59.32|59.37|59.17|59.52|59.32|59.37|59.17|13
1731294950000|2024-11-11 03:15:50|59.38|59.18|59.31|59.11|59.38|59.18|59.31|59.11|7
1731294960000|2024-11-11 03:16:00|59.3|59.1|59.26|59.06|59.3|59.1|59.25|59.05|11
1731294970000|2024-11-11 03:16:10|59.27|59.07|59.2|59|59.27|59.07|59.2|59|16
1731294980000|2024-11-11 03:16:20|59.21|59.01|59.17|58.97|59.23|59.03|59.16|58.96|17
1731294990000|2024-11-11 03:16:30|59.16|58.96|59.15|58.95|59.17|58.97|59.13|58.93|21
1731295000000|2024-11-11 03:16:40|59.16|58.96|59.18|58.98|59.2|59|59.16|58.96|12
1731295010000|2024-11-11 03:16:50|59.17|58.97|59.23|59.03|59.23|59.03|59.17|58.97|18
1731295020000|2024-11-11 03:17:00|59.22|59.02|59.28|59.08|59.29|59.09|59.22|59.02|13
1731295030000|2024-11-11 03:17:10|59.29|59.09|59.27|59.07|59.31|59.11|59.26|59.06|10
1731295040000|2024-11-11 03:17:20|59.26|59.06|59.26|59.06|59.3|59.1|59.21|59.01|11
1731295050000|2024-11-11 03:17:30|59.25|59.05|59.26|59.06|59.26|59.06|59.24|59.04|8
1731295060000|2024-11-11 03:17:40|59.25|59.05|59.26|59.06|59.26|59.06|59.24|59.04|14
1731295070000|2024-11-11 03:17:50|59.27|59.07|59.26|59.06|59.27|59.07|59.25|59.05|6
1731295080000|2024-11-11 03:18:00|59.25|59.05|59.22|59.02|59.25|59.05|59.21|59.01|9
1731295090000|2024-11-11 03:18:10|59.23|59.03|59.23|59.03|59.23|59.03|59.2|59|7
1731295100000|2024-11-11 03:18:20|59.24|59.04|59.25|59.05|59.3|59.1|59.24|59.04|18
1731295110000|2024-11-11 03:18:30|59.26|59.06|59.2|59|59.26|59.06|59.19|58.99|10
1731295120000|2024-11-11 03:18:40|59.19|58.99|59.2|59|59.2|59|59.17|58.97|7
1731295130000|2024-11-11 03:18:50|59.19|58.99|59.24|59.04|59.24|59.04|59.19|58.99|14
1731295140000|2024-11-11 03:19:00|59.23|59.03|59.24|59.04|59.25|59.05|59.22|59.02|12
1731295150000|2024-11-11 03:19:10|59.25|59.05|59.28|59.08|59.3|59.1|59.25|59.05|10
1731295160000|2024-11-11 03:19:20|59.27|59.07|59.28|59.08|59.29|59.09|59.24|59.04|10
1731295170000|2024-11-11 03:19:30|59.29|59.09|59.31|59.11|59.31|59.11|59.28|59.08|13
1731295180000|2024-11-11 03:19:40|59.32|59.12|59.28|59.08|59.32|59.12|59.28|59.08|11
1731295190000|2024-11-11 03:19:50|59.31|59.11|59.31|59.11|59.31|59.11|59.29|59.09|7
1731295200000|2024-11-11 03:20:00|59.32|59.12|59.44|59.24|59.45|59.25|59.32|59.12|14
1731295210000|2024-11-11 03:20:10|59.43|59.23|59.37|59.17|59.44|59.24|59.35|59.15|14
1731295220000|2024-11-11 03:20:20|59.38|59.18|59.37|59.17|59.38|59.18|59.36|59.16|14
1731295230000|2024-11-11 03:20:30|59.36|59.16|59.4|59.2|59.43|59.23|59.36|59.16|10
1731295240000|2024-11-11 03:20:40|59.37|59.17|59.35|59.15|59.39|59.19|59.35|59.15|13
1731295250000|2024-11-11 03:20:50|59.32|59.12|59.28|59.08|59.33|59.13|59.27|59.07|11
1731295260000|2024-11-11 03:21:00|59.29|59.09|59.32|59.12|59.32|59.12|59.27|59.07|12
1731295270000|2024-11-11 03:21:10|59.31|59.11|59.34|59.14|59.34|59.14|59.28|59.08|7
1731295280000|2024-11-11 03:21:20|59.35|59.15|59.31|59.11|59.37|59.17|59.31|59.11|18
1731295290000|2024-11-11 03:21:30|59.3|59.1|59.22|59.02|59.3|59.1|59.22|59.02|11
1731295300000|2024-11-11 03:21:40|59.21|59.01|59.13|58.93|59.21|59.01|59.11|58.91|9
1731295310000|2024-11-11 03:21:50|59.14|58.94|59.14|58.94|59.15|58.95|59.13|58.93|7
1731295320000|2024-11-11 03:22:00|59.15|58.95|59.2|59|59.2|59|59.13|58.93|14
1731295330000|2024-11-11 03:22:10|59.21|59.01|59.26|59.06|59.27|59.07|59.2|59|20
1731295340000|2024-11-11 03:22:20|59.27|59.07|59.33|59.13|59.33|59.13|59.27|59.07|18
1731295350000|2024-11-11 03:22:30|59.35|59.15|59.32|59.12|59.38|59.18|59.32|59.12|13
1731295360000|2024-11-11 03:22:40|59.33|59.13|59.34|59.14|59.34|59.14|59.33|59.13|2
1731295370000|2024-11-11 03:22:50|59.35|59.15|59.34|59.14|59.35|59.15|59.28|59.08|20
1731295380000|2024-11-11 03:23:00|59.35|59.15|59.35|59.15|59.35|59.15|59.34|59.14|7
1731295390000|2024-11-11 03:23:10|59.34|59.14|59.42|59.22|59.43|59.23|59.34|59.14|20
1731295400000|2024-11-11 03:23:20|59.41|59.21|59.36|59.16|59.41|59.21|59.34|59.14|23
1731295410000|2024-11-11 03:23:30|59.37|59.17|59.36|59.16|59.37|59.17|59.34|59.14|12
1731295420000|2024-11-11 03:23:40|59.35|59.15|59.31|59.11|59.35|59.15|59.3|59.1|9
1731295430000|2024-11-11 03:23:50|59.3|59.1|59.3|59.1|59.31|59.11|59.29|59.09|11
1731295440000|2024-11-11 03:24:00|59.31|59.11|59.33|59.13|59.34|59.14|59.31|59.11|6
1731295450000|2024-11-11 03:24:10|59.34|59.14|59.37|59.17|59.37|59.17|59.34|59.14|8
1731295460000|2024-11-11 03:24:20|59.38|59.18|59.49|59.29|59.49|59.29|59.38|59.18|17
1731295470000|2024-11-11 03:24:30|59.5|59.3|59.53|59.33|59.54|59.34|59.5|59.3|19
1731295480000|2024-11-11 03:24:40|59.54|59.34|59.49|59.29|59.54|59.34|59.49|59.29|19
1731295490000|2024-11-11 03:24:50|59.5|59.3|59.47|59.27|59.51|59.31|59.45|59.25|12
1731295500000|2024-11-11 03:25:00|59.48|59.28|59.46|59.26|59.51|59.31|59.43|59.23|17
1731295510000|2024-11-11 03:25:10|59.45|59.25|59.4|59.2|59.47|59.27|59.4|59.2|22
1731295520000|2024-11-11 03:25:20|59.41|59.21|59.43|59.23|59.43|59.23|59.41|59.21|11
1731295530000|2024-11-11 03:25:30|59.42|59.22|59.45|59.25|59.45|59.25|59.42|59.22|10
1731295540000|2024-11-11 03:25:40|59.46|59.26|59.49|59.29|59.49|59.29|59.45|59.25|8
1731295550000|2024-11-11 03:25:50|59.48|59.28|59.5|59.3|59.53|59.33|59.48|59.28|16
1731295560000|2024-11-11 03:26:00|59.51|59.31|59.53|59.33|59.54|59.34|59.5|59.3|11
1731295570000|2024-11-11 03:26:10|59.52|59.32|59.48|59.28|59.53|59.33|59.45|59.25|16
1731295580000|2024-11-11 03:26:20|59.47|59.27|59.43|59.23|59.47|59.27|59.42|59.22|10
1731295590000|2024-11-11 03:26:30|59.42|59.22|59.41|59.21|59.43|59.23|59.4|59.2|9
1731295600000|2024-11-11 03:26:40|59.4|59.2|59.4|59.2|59.42|59.22|59.39|59.19|6
1731295610000|2024-11-11 03:26:50|59.39|59.19|59.43|59.23|59.43|59.23|59.39|59.19|8
1731295620000|2024-11-11 03:27:00|59.44|59.24|59.51|59.31|59.53|59.33|59.44|59.24|13
1731295630000|2024-11-11 03:27:10|59.5|59.3|59.46|59.26|59.51|59.31|59.46|59.26|18
1731295640000|2024-11-11 03:27:20|59.45|59.25|59.48|59.28|59.48|59.28|59.45|59.25|8
1731295650000|2024-11-11 03:27:30|59.49|59.29|59.5|59.3|59.52|59.32|59.48|59.28|16
1731295660000|2024-11-11 03:27:40|59.49|59.29|59.64|59.44|59.64|59.44|59.49|59.29|12
1731295670000|2024-11-11 03:27:50|59.63|59.43|59.71|59.51|59.71|59.51|59.63|59.43|13
1731295680000|2024-11-11 03:28:00|59.7|59.5|59.64|59.44|59.7|59.5|59.64|59.44|17
1731295690000|2024-11-11 03:28:10|59.65|59.45|59.61|59.41|59.65|59.45|59.59|59.39|20
1731295700000|2024-11-11 03:28:20|59.59|59.39|59.62|59.42|59.64|59.44|59.59|59.39|15
1731295710000|2024-11-11 03:28:30|59.61|59.41|59.64|59.44|59.64|59.44|59.59|59.39|10
1731295720000|2024-11-11 03:28:40|59.63|59.43|59.62|59.42|59.63|59.43|59.61|59.41|16
1731295730000|2024-11-11 03:28:50|59.61|59.41|59.59|59.39|59.61|59.41|59.59|59.39|2
1731295740000|2024-11-11 03:29:00|59.58|59.38|59.53|59.33|59.58|59.38|59.53|59.33|8
1731295750000|2024-11-11 03:29:10|59.52|59.32|59.43|59.23|59.52|59.32|59.42|59.22|9
1731295760000|2024-11-11 03:29:20|59.44|59.24|59.41|59.21|59.44|59.24|59.41|59.21|10
1731295770000|2024-11-11 03:29:30|59.4|59.2|59.38|59.18|59.4|59.2|59.37|59.17|9
1731295780000|2024-11-11 03:29:40|59.39|59.19|59.4|59.2|59.4|59.2|59.39|59.19|2
1731295790000|2024-11-11 03:29:50|59.39|59.19|59.33|59.13|59.39|59.19|59.31|59.11|13
1731295800000|2024-11-11 03:30:00|59.34|59.14|59.39|59.19|59.39|59.19|59.34|59.14|10
1731295810000|2024-11-11 03:30:10|59.4|59.2|59.4|59.2|59.46|59.26|59.4|59.2|15
1731295820000|2024-11-11 03:30:20|59.39|59.19|59.44|59.24|59.44|59.24|59.37|59.17|19
1731295830000|2024-11-11 03:30:30|59.45|59.25|59.4|59.2|59.47|59.27|59.4|59.2|13
1731295840000|2024-11-11 03:30:40|59.41|59.21|59.4|59.2|59.43|59.23|59.4|59.2|8
1731295850000|2024-11-11 03:30:50|59.39|59.19|59.38|59.18|59.39|59.19|59.35|59.15|13
1731295860000|2024-11-11 03:31:00|59.37|59.17|59.32|59.12|59.37|59.17|59.31|59.11|8
1731295870000|2024-11-11 03:31:10|59.33|59.13|59.37|59.17|59.38|59.18|59.33|59.13|9
1731295880000|2024-11-11 03:31:20|59.38|59.18|59.32|59.12|59.38|59.18|59.32|59.12|13
1731295890000|2024-11-11 03:31:30|59.28|59.08|59.25|59.05|59.28|59.08|59.22|59.02|10
1731295900000|2024-11-11 03:31:40|59.24|59.04|59.25|59.05|59.27|59.07|59.24|59.04|10
1731295910000|2024-11-11 03:31:50|59.26|59.06|59.29|59.09|59.29|59.09|59.23|59.03|13
1731295920000|2024-11-11 03:32:00|59.3|59.1|59.43|59.23|59.44|59.24|59.3|59.1|17
1731295930000|2024-11-11 03:32:10|59.42|59.22|59.38|59.18|59.45|59.25|59.37|59.17|10
1731295940000|2024-11-11 03:32:20|59.39|59.19|59.36|59.16|59.4|59.2|59.34|59.14|12
1731295950000|2024-11-11 03:32:30|59.37|59.17|59.3|59.1|59.38|59.18|59.29|59.09|13
1731295960000|2024-11-11 03:32:40|59.29|59.09|59.19|58.99|59.29|59.09|59.19|58.99|10
1731295970000|2024-11-11 03:32:50|59.17|58.97|59.21|59.01|59.21|59.01|59.17|58.97|13
1731295980000|2024-11-11 03:33:00|59.22|59.02|59.31|59.11|59.32|59.12|59.21|59.01|23
1731295990000|2024-11-11 03:33:10|59.32|59.12|59.31|59.11|59.34|59.14|59.29|59.09|21
1731296000000|2024-11-11 03:33:20|59.3|59.1|59.35|59.15|59.36|59.16|59.3|59.1|17
1731296010000|2024-11-11 03:33:30|59.34|59.14|59.36|59.16|59.36|59.16|59.31|59.11|12
1731296020000|2024-11-11 03:33:40|59.35|59.15|59.4|59.2|59.4|59.2|59.35|59.15|9
1731296030000|2024-11-11 03:33:50|59.39|59.19|59.42|59.22|59.43|59.23|59.39|59.19|8
1731296040000|2024-11-11 03:34:00|59.43|59.23|59.42|59.22|59.46|59.26|59.41|59.21|18
1731296050000|2024-11-11 03:34:10|59.4|59.2|59.34|59.14|59.41|59.21|59.32|59.12|12
1731296060000|2024-11-11 03:34:20|59.35|59.15|59.42|59.22|59.42|59.22|59.35|59.15|11
1731296070000|2024-11-11 03:34:30|59.41|59.21|59.39|59.19|59.44|59.24|59.38|59.18|14
1731296080000|2024-11-11 03:34:40|59.4|59.2|59.4|59.2|59.42|59.22|59.39|59.19|12
1731296090000|2024-11-11 03:34:50|59.37|59.17|59.46|59.26|59.46|59.26|59.37|59.17|11
1731296100000|2024-11-11 03:35:00|59.49|59.29|59.57|59.37|59.58|59.38|59.48|59.28|18
1731296110000|2024-11-11 03:35:10|59.56|59.36|59.59|59.39|59.59|59.39|59.56|59.36|10
1731296120000|2024-11-11 03:35:20|59.6|59.4|59.64|59.44|59.64|59.44|59.59|59.39|10
1731296130000|2024-11-11 03:35:30|59.65|59.45|59.62|59.42|59.66|59.46|59.59|59.39|16
1731296140000|2024-11-11 03:35:40|59.61|59.41|59.64|59.44|59.64|59.44|59.61|59.41|19
1731296150000|2024-11-11 03:35:50|59.65|59.45|59.7|59.5|59.7|59.5|59.65|59.45|12
1731296160000|2024-11-11 03:36:00|59.71|59.51|59.71|59.51|59.73|59.53|59.68|59.48|14
1731296170000|2024-11-11 03:36:10|59.72|59.52|59.6|59.4|59.72|59.52|59.6|59.4|16
1731296180000|2024-11-11 03:36:20|59.59|59.39|59.58|59.38|59.62|59.42|59.58|59.38|11
1731296190000|2024-11-11 03:36:30|59.56|59.36|59.56|59.36|59.56|59.36|59.53|59.33|13
1731296200000|2024-11-11 03:36:40|59.57|59.37|59.64|59.44|59.64|59.44|59.57|59.37|11
1731296210000|2024-11-11 03:36:50|59.66|59.46|59.67|59.47|59.72|59.52|59.65|59.45|17
1731296220000|2024-11-11 03:37:00|59.66|59.46|59.63|59.43|59.66|59.46|59.6|59.4|11
1731296230000|2024-11-11 03:37:10|59.62|59.42|59.66|59.46|59.66|59.46|59.62|59.42|12
1731296240000|2024-11-11 03:37:20|59.65|59.45|59.69|59.49|59.71|59.51|59.65|59.45|16
1731296250000|2024-11-11 03:37:30|59.7|59.5|59.67|59.47|59.7|59.5|59.65|59.45|13
1731296260000|2024-11-11 03:37:40|59.68|59.48|59.6|59.4|59.68|59.48|59.6|59.4|11
1731296270000|2024-11-11 03:37:50|59.59|59.39|59.63|59.43|59.63|59.43|59.57|59.37|15
1731296280000|2024-11-11 03:38:00|59.62|59.42|59.63|59.43|59.64|59.44|59.62|59.42|16
1731296290000|2024-11-11 03:38:10|59.62|59.42|59.64|59.44|59.64|59.44|59.6|59.4|17
1731296300000|2024-11-11 03:38:20|59.65|59.45|59.72|59.52|59.72|59.52|59.63|59.43|17
1731296310000|2024-11-11 03:38:30|59.73|59.53|59.73|59.53|59.73|59.53|59.72|59.52|15
1731296320000|2024-11-11 03:38:40|59.72|59.52|59.73|59.53|59.73|59.53|59.69|59.49|17
1731296330000|2024-11-11 03:38:50|59.72|59.52|59.78|59.58|59.78|59.58|59.7|59.5|10
1731296340000|2024-11-11 03:39:00|59.79|59.59|59.71|59.51|59.79|59.59|59.71|59.51|14
1731296350000|2024-11-11 03:39:10|59.7|59.5|59.72|59.52|59.73|59.53|59.7|59.5|11
1731296360000|2024-11-11 03:39:20|59.73|59.53|59.58|59.38|59.73|59.53|59.58|59.38|9
1731296370000|2024-11-11 03:39:30|59.57|59.37|59.53|59.33|59.58|59.38|59.53|59.33|17
1731296380000|2024-11-11 03:39:40|59.52|59.32|59.41|59.21|59.52|59.32|59.41|59.21|14
1731296390000|2024-11-11 03:39:50|59.38|59.18|59.33|59.13|59.38|59.18|59.32|59.12|15
1731296400000|2024-11-11 03:40:00|59.34|59.14|59.29|59.09|59.35|59.15|59.28|59.08|17
1731296410000|2024-11-11 03:40:10|59.3|59.1|59.51|59.31|59.52|59.32|59.3|59.1|23
1731296420000|2024-11-11 03:40:20|59.5|59.3|59.47|59.27|59.51|59.31|59.45|59.25|17
1731296430000|2024-11-11 03:40:30|59.48|59.28|59.49|59.29|59.49|59.29|59.45|59.25|16
1731296440000|2024-11-11 03:40:40|59.48|59.28|59.49|59.29|59.52|59.32|59.47|59.27|14
1731296450000|2024-11-11 03:40:50|59.48|59.28|59.54|59.34|59.55|59.35|59.48|59.28|11
1731296460000|2024-11-11 03:41:00|59.55|59.35|59.63|59.43|59.64|59.44|59.54|59.34|20
1731296470000|2024-11-11 03:41:10|59.62|59.42|59.58|59.38|59.63|59.43|59.58|59.38|7
1731296480000|2024-11-11 03:41:20|59.57|59.37|59.53|59.33|59.57|59.37|59.52|59.32|13
1731296490000|2024-11-11 03:41:30|59.52|59.32|59.58|59.38|59.58|59.38|59.51|59.31|6
1731296500000|2024-11-11 03:41:40|59.59|59.39|59.55|59.35|59.59|59.39|59.53|59.33|16
1731296510000|2024-11-11 03:41:50|59.56|59.36|59.51|59.31|59.56|59.36|59.5|59.3|7
1731296520000|2024-11-11 03:42:00|59.5|59.3|59.5|59.3|59.58|59.38|59.49|59.29|17
1731296530000|2024-11-11 03:42:10|59.49|59.29|59.54|59.34|59.55|59.35|59.48|59.28|13
1731296540000|2024-11-11 03:42:20|59.53|59.33|59.53|59.33|59.54|59.34|59.52|59.32|15
1731296550000|2024-11-11 03:42:30|59.54|59.34|59.05|58.85|59.62|59.42|59.05|58.85|14
1731296560000|2024-11-11 03:42:40|59.04|58.84|59.05|58.85|59.06|58.86|58.96|58.76|20
1731296570000|2024-11-11 03:42:50|59.06|58.86|59.1|58.9|59.1|58.9|59.06|58.86|7
1731296580000|2024-11-11 03:43:00|59.11|58.91|59.17|58.97|59.18|58.98|59.11|58.91|11
1731296590000|2024-11-11 03:43:10|59.19|58.99|59.2|59|59.2|59|59.18|58.98|8
1731296600000|2024-11-11 03:43:20|59.21|59.01|59.22|59.02|59.23|59.03|59.21|59.01|6
1731296610000|2024-11-11 03:43:30|59.23|59.03|59.27|59.07|59.27|59.07|59.22|59.02|10
1731296620000|2024-11-11 03:43:40|59.28|59.08|59.33|59.13|59.33|59.13|59.28|59.08|7
1731296630000|2024-11-11 03:43:50|59.35|59.15|59.34|59.14|59.35|59.15|59.33|59.13|6
1731296640000|2024-11-11 03:44:00|59.33|59.13|59.34|59.14|59.34|59.14|59.33|59.13|6
1731296650000|2024-11-11 03:44:10|59.33|59.13|59.32|59.12|59.33|59.13|59.3|59.1|9
1731296660000|2024-11-11 03:44:20|59.33|59.13|59.3|59.1|59.35|59.15|59.3|59.1|6
1731296670000|2024-11-11 03:44:30|59.29|59.09|59.31|59.11|59.32|59.12|59.29|59.09|11
1731296680000|2024-11-11 03:44:40|59.32|59.12|59.31|59.11|59.32|59.12|59.3|59.1|4
1731296690000|2024-11-11 03:44:50|59.3|59.1|59.31|59.11|59.31|59.11|59.3|59.1|4
1731296700000|2024-11-11 03:45:00|59.32|59.12|59.29|59.09|59.34|59.14|59.29|59.09|9
1731296710000|2024-11-11 03:45:10|59.3|59.1|59.33|59.13|59.33|59.13|59.3|59.1|4
1731296720000|2024-11-11 03:45:20|59.35|59.15|59.37|59.17|59.39|59.19|59.35|59.15|6
1731296730000|2024-11-11 03:45:30|59.38|59.18|59.35|59.15|59.38|59.18|59.35|59.15|6
1731296740000|2024-11-11 03:45:40|59.36|59.16|59.38|59.18|59.39|59.19|59.36|59.16|6
1731296750000|2024-11-11 03:45:50|59.37|59.17|59.37|59.17|59.37|59.17|59.37|59.17|1
1731296760000|2024-11-11 03:46:00|59.36|59.16|59.36|59.16|59.37|59.17|59.35|59.15|6
1731296780000|2024-11-11 03:46:20|59.37|59.17|59.45|59.25|59.45|59.25|59.37|59.17|9
1731296790000|2024-11-11 03:46:30|59.44|59.24|59.41|59.21|59.47|59.27|59.41|59.21|8
1731296800000|2024-11-11 03:46:40|59.4|59.2|59.43|59.23|59.46|59.26|59.4|59.2|10
1731296810000|2024-11-11 03:46:50|59.42|59.22|59.42|59.22|59.44|59.24|59.42|59.22|4
1731296820000|2024-11-11 03:47:00|59.43|59.23|59.46|59.26|59.46|59.26|59.42|59.22|4
1731296830000|2024-11-11 03:47:10|59.47|59.27|59.52|59.32|59.52|59.32|59.46|59.26|13
1731296840000|2024-11-11 03:47:20|59.53|59.33|59.51|59.31|59.53|59.33|59.51|59.31|2
1731296850000|2024-11-11 03:47:30|59.52|59.32|59.52|59.32|59.53|59.33|59.51|59.31|5
1731296860000|2024-11-11 03:47:40|59.53|59.33|59.5|59.3|59.53|59.33|59.47|59.27|11
1731296870000|2024-11-11 03:47:50|59.51|59.31|59.66|59.46|59.67|59.47|59.51|59.31|15
1731296880000|2024-11-11 03:48:00|59.67|59.47|59.67|59.47|59.69|59.49|59.67|59.47|5
1731296890000|2024-11-11 03:48:10|59.66|59.46|59.61|59.41|59.66|59.46|59.59|59.39|12
1731296900000|2024-11-11 03:48:20|59.62|59.42|59.69|59.49|59.69|59.49|59.62|59.42|5
1731296910000|2024-11-11 03:48:30|59.68|59.48|59.69|59.49|59.73|59.53|59.68|59.48|13
1731296920000|2024-11-11 03:48:40|59.68|59.48|59.69|59.49|59.69|59.49|59.64|59.44|13
1731296930000|2024-11-11 03:48:50|59.7|59.5|59.6|59.4|59.7|59.5|59.59|59.39|17
1731296940000|2024-11-11 03:49:00|59.61|59.41|59.59|59.39|59.64|59.44|59.59|59.39|16
1731296950000|2024-11-11 03:49:10|59.58|59.38|59.57|59.37|59.59|59.39|59.56|59.36|9
1731296960000|2024-11-11 03:49:20|59.56|59.36|59.52|59.32|59.56|59.36|59.52|59.32|3
1731296970000|2024-11-11 03:49:30|59.51|59.31|59.56|59.36|59.56|59.36|59.51|59.31|11
1731296980000|2024-11-11 03:49:40|59.57|59.37|59.54|59.34|59.58|59.38|59.54|59.34|16
1731296990000|2024-11-11 03:49:50|59.53|59.33|59.5|59.3|59.53|59.33|59.48|59.28|10
1731297000000|2024-11-11 03:50:00|59.51|59.31|59.51|59.31|59.55|59.35|59.51|59.31|16
1731297010000|2024-11-11 03:50:10|59.52|59.32|59.51|59.31|59.54|59.34|59.5|59.3|13
1731297020000|2024-11-11 03:50:20|59.5|59.3|59.51|59.31|59.57|59.37|59.5|59.3|18
1731297030000|2024-11-11 03:50:30|59.5|59.3|59.56|59.36|59.57|59.37|59.5|59.3|8
1731297040000|2024-11-11 03:50:40|59.57|59.37|59.56|59.36|59.59|59.39|59.56|59.36|7
1731297050000|2024-11-11 03:50:50|59.57|59.37|59.55|59.35|59.59|59.39|59.52|59.32|16
1731297060000|2024-11-11 03:51:00|59.56|59.36|59.41|59.21|59.56|59.36|59.41|59.21|17
1731297070000|2024-11-11 03:51:10|59.42|59.22|59.4|59.2|59.43|59.23|59.4|59.2|16
1731297080000|2024-11-11 03:51:20|59.39|59.19|59.37|59.17|59.43|59.23|59.37|59.17|13
1731297090000|2024-11-11 03:51:30|59.36|59.16|59.35|59.15|59.36|59.16|59.33|59.13|11
1731297100000|2024-11-11 03:51:40|59.36|59.16|59.41|59.21|59.41|59.21|59.35|59.15|11
1731297110000|2024-11-11 03:51:50|59.4|59.2|59.49|59.29|59.49|59.29|59.39|59.19|11
1731297120000|2024-11-11 03:52:00|59.51|59.31|59.49|59.29|59.56|59.36|59.48|59.28|15
1731297130000|2024-11-11 03:52:10|59.48|59.28|59.5|59.3|59.51|59.31|59.48|59.28|7
1731297140000|2024-11-11 03:52:20|59.49|59.29|59.46|59.26|59.51|59.31|59.45|59.25|8
1731297150000|2024-11-11 03:52:30|59.47|59.27|59.46|59.26|59.47|59.27|59.44|59.24|12
1731297160000|2024-11-11 03:52:40|59.45|59.25|59.48|59.28|59.49|59.29|59.45|59.25|8
1731297170000|2024-11-11 03:52:50|59.49|59.29|59.45|59.25|59.49|59.29|59.45|59.25|9
1731297180000|2024-11-11 03:53:00|59.46|59.26|59.41|59.21|59.49|59.29|59.41|59.21|10
1731297190000|2024-11-11 03:53:10|59.4|59.2|59.43|59.23|59.43|59.23|59.37|59.17|12
1731297200000|2024-11-11 03:53:20|59.42|59.22|59.4|59.2|59.42|59.22|59.4|59.2|7
1731297210000|2024-11-11 03:53:30|59.41|59.21|59.43|59.23|59.44|59.24|59.4|59.2|8
1731297220000|2024-11-11 03:53:40|59.44|59.24|59.49|59.29|59.49|59.29|59.43|59.23|5
1731297230000|2024-11-11 03:53:50|59.5|59.3|59.52|59.32|59.52|59.32|59.5|59.3|3
1731297240000|2024-11-11 03:54:00|59.51|59.31|59.54|59.34|59.54|59.34|59.51|59.31|6
1731297250000|2024-11-11 03:54:10|59.53|59.33|59.53|59.33|59.54|59.34|59.53|59.33|3
1731297260000|2024-11-11 03:54:20|59.54|59.34|59.62|59.42|59.62|59.42|59.54|59.34|7
1731297270000|2024-11-11 03:54:30|59.61|59.41|59.61|59.41|59.62|59.42|59.61|59.41|3
1731297280000|2024-11-11 03:54:40|59.62|59.42|59.61|59.41|59.62|59.42|59.61|59.41|2
1731297290000|2024-11-11 03:54:50|59.62|59.42|59.61|59.41|59.63|59.43|59.55|59.35|10
1731297300000|2024-11-11 03:55:00|59.6|59.4|59.63|59.43|59.63|59.43|59.58|59.38|12
1731297310000|2024-11-11 03:55:10|59.64|59.44|59.69|59.49|59.69|59.49|59.64|59.44|5
1731297320000|2024-11-11 03:55:20|59.68|59.48|59.65|59.45|59.68|59.48|59.62|59.42|15
1731297330000|2024-11-11 03:55:30|59.64|59.44|59.63|59.43|59.64|59.44|59.57|59.37|14
1731297340000|2024-11-11 03:55:40|59.64|59.44|59.67|59.47|59.67|59.47|59.63|59.43|5
1731297350000|2024-11-11 03:55:50|59.68|59.48|59.77|59.57|59.78|59.58|59.68|59.48|8
1731297360000|2024-11-11 03:56:00|59.76|59.56|59.8|59.6|59.8|59.6|59.76|59.56|10
1731297370000|2024-11-11 03:56:10|59.81|59.61|59.83|59.63|59.87|59.67|59.81|59.61|11
1731297380000|2024-11-11 03:56:20|59.82|59.62|59.86|59.66|59.86|59.66|59.82|59.62|11
1731297390000|2024-11-11 03:56:30|59.85|59.65|59.86|59.66|59.87|59.67|59.85|59.65|4
1731297400000|2024-11-11 03:56:40|59.87|59.67|59.89|59.69|59.89|59.69|59.87|59.67|3
1731297410000|2024-11-11 03:56:50|59.9|59.7|59.9|59.7|59.9|59.7|59.89|59.69|3
1731297420000|2024-11-11 03:57:00|59.93|59.73|59.88|59.68|59.93|59.73|59.88|59.68|17
1731297430000|2024-11-11 03:57:10|59.89|59.69|59.87|59.67|59.89|59.69|59.83|59.63|19
1731297440000|2024-11-11 03:57:20|59.88|59.68|59.88|59.68|59.88|59.68|59.85|59.65|10
1731297450000|2024-11-11 03:57:30|59.91|59.71|59.94|59.74|59.94|59.74|59.91|59.71|6
1731297460000|2024-11-11 03:57:40|59.95|59.75|59.94|59.74|59.95|59.75|59.93|59.73|4
1731297470000|2024-11-11 03:57:50|59.95|59.75|59.96|59.76|59.96|59.76|59.95|59.75|2
1731297480000|2024-11-11 03:58:00|59.97|59.77|59.97|59.77|59.99|59.79|59.96|59.76|9
1731297490000|2024-11-11 03:58:10|59.96|59.76|59.96|59.76|59.96|59.76|59.94|59.74|5
1731297500000|2024-11-11 03:58:20|59.97|59.77|59.96|59.76|59.97|59.77|59.96|59.76|2
1731297510000|2024-11-11 03:58:30|59.97|59.77|59.94|59.74|59.97|59.77|59.93|59.73|11
1731297520000|2024-11-11 03:58:40|59.93|59.73|59.94|59.74|59.94|59.74|59.93|59.73|12
1731297530000|2024-11-11 03:58:50|59.93|59.73|59.96|59.76|59.96|59.76|59.91|59.71|6
1731297540000|2024-11-11 03:59:00|59.97|59.77|59.93|59.73|59.97|59.77|59.91|59.71|13
1731297550000|2024-11-11 03:59:10|59.92|59.72|59.92|59.72|59.94|59.74|59.91|59.71|14
1731297560000|2024-11-11 03:59:20|59.93|59.73|59.93|59.73|59.94|59.74|59.93|59.73|3
1731297570000|2024-11-11 03:59:30|59.92|59.72|59.96|59.76|59.96|59.76|59.92|59.72|5
1731297580000|2024-11-11 03:59:40|59.97|59.77|59.97|59.77|59.98|59.78|59.97|59.77|3
1731297590000|2024-11-11 03:59:50|59.98|59.78|59.92|59.72|59.98|59.78|59.91|59.71|11
1731297600000|2024-11-11 04:00:00|59.93|59.73|59.85|59.65|59.93|59.73|59.83|59.63|12
1731297610000|2024-11-11 04:00:10|59.86|59.66|59.75|59.55|59.92|59.72|59.75|59.55|20
1731297620000|2024-11-11 04:00:20|59.74|59.54|59.77|59.57|59.77|59.57|59.72|59.52|14
1731297630000|2024-11-11 04:00:30|59.76|59.56|59.81|59.61|59.83|59.63|59.76|59.56|17
1731297640000|2024-11-11 04:00:40|59.8|59.6|59.82|59.62|59.82|59.62|59.8|59.6|9
1731297650000|2024-11-11 04:00:50|59.83|59.63|59.79|59.59|59.83|59.63|59.77|59.57|8
1731297660000|2024-11-11 04:01:00|59.78|59.58|59.75|59.55|59.83|59.63|59.75|59.55|16
1731297670000|2024-11-11 04:01:10|59.74|59.54|59.83|59.63|59.83|59.63|59.73|59.53|15
1731297680000|2024-11-11 04:01:20|59.82|59.62|59.84|59.64|59.85|59.65|59.82|59.62|14
1731297690000|2024-11-11 04:01:30|59.83|59.63|59.82|59.62|59.84|59.64|59.81|59.61|8
1731297700000|2024-11-11 04:01:40|59.81|59.61|59.77|59.57|59.81|59.61|59.74|59.54|19
1731297710000|2024-11-11 04:01:50|59.78|59.58|59.82|59.62|59.82|59.62|59.78|59.58|11
1731297720000|2024-11-11 04:02:00|59.83|59.63|59.91|59.71|59.92|59.72|59.83|59.63|9
1731297730000|2024-11-11 04:02:10|59.9|59.7|59.88|59.68|59.91|59.71|59.87|59.67|15
1731297740000|2024-11-11 04:02:20|59.89|59.69|59.82|59.62|59.9|59.7|59.82|59.62|12
1731297750000|2024-11-11 04:02:30|59.83|59.63|59.8|59.6|59.83|59.63|59.77|59.57|15
1731297760000|2024-11-11 04:02:40|59.81|59.61|59.82|59.62|59.82|59.62|59.8|59.6|4
1731297770000|2024-11-11 04:02:50|59.83|59.63|59.77|59.57|59.84|59.64|59.77|59.57|8
1731297780000|2024-11-11 04:03:00|59.78|59.58|59.94|59.74|59.94|59.74|59.78|59.58|13
1731297790000|2024-11-11 04:03:10|59.96|59.76|59.97|59.77|59.97|59.77|59.94|59.74|8
1731297800000|2024-11-11 04:03:20|59.98|59.78|60.01|59.81|60.01|59.81|59.98|59.78|4
1731297810000|2024-11-11 04:03:30|60|59.8|60.01|59.81|60.01|59.81|59.99|59.79|6
1731297820000|2024-11-11 04:03:40|60|59.8|59.98|59.78|60|59.8|59.97|59.77|13
1731297830000|2024-11-11 04:03:50|59.99|59.79|59.94|59.74|60.01|59.81|59.94|59.74|11
1731297840000|2024-11-11 04:04:00|59.95|59.75|60.01|59.81|60.01|59.81|59.95|59.75|13
1731297850000|2024-11-11 04:04:10|60.02|59.82|59.96|59.76|60.02|59.82|59.95|59.75|11
1731297860000|2024-11-11 04:04:20|59.95|59.75|59.97|59.77|59.97|59.77|59.95|59.75|7
1731297870000|2024-11-11 04:04:30|59.96|59.76|59.92|59.72|59.96|59.76|59.88|59.68|17
1731297880000|2024-11-11 04:04:40|59.93|59.73|59.88|59.68|59.94|59.74|59.87|59.67|10
1731297890000|2024-11-11 04:04:50|59.87|59.67|59.91|59.71|59.94|59.74|59.86|59.66|15
1731297900000|2024-11-11 04:05:00|59.9|59.7|59.92|59.72|59.93|59.73|59.9|59.7|7
1731297910000|2024-11-11 04:05:10|59.91|59.71|59.92|59.72|59.92|59.72|59.9|59.7|4
1731297920000|2024-11-11 04:05:20|59.91|59.71|59.92|59.72|59.92|59.72|59.89|59.69|7
1731297930000|2024-11-11 04:05:30|59.91|59.71|59.85|59.65|59.93|59.73|59.85|59.65|7
1731297940000|2024-11-11 04:05:40|59.86|59.66|59.87|59.67|59.89|59.69|59.86|59.66|7
1731297950000|2024-11-11 04:05:50|59.86|59.66|59.88|59.68|59.88|59.68|59.84|59.64|9
1731297960000|2024-11-11 04:06:00|59.89|59.69|59.9|59.7|59.9|59.7|59.88|59.68|10
1731297970000|2024-11-11 04:06:10|59.89|59.69|59.9|59.7|59.91|59.71|59.86|59.66|12
1731297980000|2024-11-11 04:06:20|59.89|59.69|59.86|59.66|59.9|59.7|59.85|59.65|10
1731297990000|2024-11-11 04:06:30|59.85|59.65|59.88|59.68|59.89|59.69|59.85|59.65|8
1731298000000|2024-11-11 04:06:40|59.87|59.67|59.82|59.62|59.87|59.67|59.8|59.6|19
1731298010000|2024-11-11 04:06:50|59.81|59.61|59.81|59.61|59.81|59.61|59.8|59.6|5
1731298020000|2024-11-11 04:07:00|59.8|59.6|59.74|59.54|59.8|59.6|59.74|59.54|7
1731298030000|2024-11-11 04:07:10|59.76|59.56|59.75|59.55|59.76|59.56|59.72|59.52|10
1731298040000|2024-11-11 04:07:20|59.76|59.56|59.71|59.51|59.76|59.56|59.7|59.5|11
1731298050000|2024-11-11 04:07:30|59.7|59.5|59.67|59.47|59.7|59.5|59.67|59.47|8
1731298060000|2024-11-11 04:07:40|59.66|59.46|59.68|59.48|59.68|59.48|59.66|59.46|9
1731298070000|2024-11-11 04:07:50|59.69|59.49|59.66|59.46|59.7|59.5|59.65|59.45|9
1731298080000|2024-11-11 04:08:00|59.65|59.45|59.69|59.49|59.69|59.49|59.65|59.45|9
1731298090000|2024-11-11 04:08:10|59.68|59.48|59.66|59.46|59.68|59.48|59.66|59.46|5
1731298100000|2024-11-11 04:08:20|59.64|59.44|59.63|59.43|59.64|59.44|59.63|59.43|4
1731298110000|2024-11-11 04:08:30|59.64|59.44|59.65|59.45|59.65|59.45|59.64|59.44|6
1731298120000|2024-11-11 04:08:40|59.64|59.44|59.58|59.38|59.64|59.44|59.57|59.37|8
1731298130000|2024-11-11 04:08:50|59.57|59.37|59.56|59.36|59.58|59.38|59.56|59.36|6
1731298140000|2024-11-11 04:09:00|59.55|59.35|59.51|59.31|59.55|59.35|59.51|59.31|7
1731298150000|2024-11-11 04:09:10|59.5|59.3|59.44|59.24|59.5|59.3|59.44|59.24|8
1731298160000|2024-11-11 04:09:20|59.43|59.23|59.45|59.25|59.45|59.25|59.41|59.21|7
1731298170000|2024-11-11 04:09:30|59.46|59.26|59.43|59.23|59.49|59.29|59.42|59.22|13
1731298180000|2024-11-11 04:09:40|59.44|59.24|59.43|59.23|59.46|59.26|59.43|59.23|8
1731298190000|2024-11-11 04:09:50|59.44|59.24|59.43|59.23|59.44|59.24|59.41|59.21|8
1731298200000|2024-11-11 04:10:00|59.42|59.22|59.4|59.2|59.43|59.23|59.4|59.2|15
1731298210000|2024-11-11 04:10:10|59.41|59.21|59.37|59.17|59.41|59.21|59.37|59.17|6
1731298220000|2024-11-11 04:10:20|59.38|59.18|59.35|59.15|59.38|59.18|59.34|59.14|12
1731298230000|2024-11-11 04:10:30|59.36|59.16|59.37|59.17|59.38|59.18|59.36|59.16|4
1731298240000|2024-11-11 04:10:40|59.38|59.18|59.36|59.16|59.38|59.18|59.35|59.15|9
1731298250000|2024-11-11 04:10:50|59.35|59.15|59.37|59.17|59.37|59.17|59.35|59.15|7
1731298260000|2024-11-11 04:11:00|59.38|59.18|59.41|59.21|59.42|59.22|59.38|59.18|5
1731298270000|2024-11-11 04:11:10|59.42|59.22|59.5|59.3|59.5|59.3|59.42|59.22|17
1731298280000|2024-11-11 04:11:20|59.51|59.31|59.54|59.34|59.55|59.35|59.51|59.31|6
1731298290000|2024-11-11 04:11:30|59.52|59.32|59.53|59.33|59.53|59.33|59.52|59.32|10
1731298300000|2024-11-11 04:11:40|59.52|59.32|59.57|59.37|59.58|59.38|59.52|59.32|7
1731298310000|2024-11-11 04:11:50|59.58|59.38|59.6|59.4|59.6|59.4|59.57|59.37|9
1731298320000|2024-11-11 04:12:00|59.61|59.41|59.64|59.44|59.64|59.44|59.61|59.41|6
1731298330000|2024-11-11 04:12:10|59.63|59.43|59.61|59.41|59.63|59.43|59.6|59.4|9
1731298340000|2024-11-11 04:12:20|59.64|59.44|59.64|59.44|59.64|59.44|59.61|59.41|6
1731298350000|2024-11-11 04:12:30|59.63|59.43|59.63|59.43|59.63|59.43|59.6|59.4|6
1731298360000|2024-11-11 04:12:40|59.64|59.44|59.62|59.42|59.65|59.45|59.6|59.4|10
1731298370000|2024-11-11 04:12:50|59.63|59.43|59.61|59.41|59.63|59.43|59.61|59.41|7
1731298380000|2024-11-11 04:13:00|59.62|59.42|59.62|59.42|59.64|59.44|59.61|59.41|15
1731298390000|2024-11-11 04:13:10|59.61|59.41|59.63|59.43|59.63|59.43|59.6|59.4|15
1731298400000|2024-11-11 04:13:20|59.64|59.44|59.64|59.44|59.65|59.45|59.64|59.44|5
1731298410000|2024-11-11 04:13:30|59.65|59.45|59.61|59.41|59.65|59.45|59.61|59.41|11
1731298420000|2024-11-11 04:13:40|59.6|59.4|59.56|59.36|59.61|59.41|59.53|59.33|13
1731298430000|2024-11-11 04:13:50|59.57|59.37|59.58|59.38|59.58|59.38|59.57|59.37|2
1731298440000|2024-11-11 04:14:00|59.57|59.37|59.57|59.37|59.57|59.37|59.5|59.3|15
1731298450000|2024-11-11 04:14:10|59.56|59.36|59.61|59.41|59.61|59.41|59.56|59.36|12
1731298460000|2024-11-11 04:14:20|59.62|59.42|59.69|59.49|59.69|59.49|59.62|59.42|9
1731298470000|2024-11-11 04:14:30|59.7|59.5|59.71|59.51|59.72|59.52|59.7|59.5|4
1731298480000|2024-11-11 04:14:40|59.72|59.52|59.73|59.53|59.74|59.54|59.72|59.52|4
1731298490000|2024-11-11 04:14:50|59.72|59.52|59.74|59.54|59.75|59.55|59.71|59.51|9
1731298500000|2024-11-11 04:15:00|59.73|59.53|59.73|59.53|59.75|59.55|59.72|59.52|11
1731298510000|2024-11-11 04:15:10|59.74|59.54|59.66|59.46|59.74|59.54|59.66|59.46|9
1731298520000|2024-11-11 04:15:20|59.67|59.47|59.61|59.41|59.67|59.47|59.61|59.41|8
1731298530000|2024-11-11 04:15:30|59.6|59.4|59.61|59.41|59.61|59.41|59.6|59.4|2
1731298540000|2024-11-11 04:15:40|59.6|59.4|59.64|59.44|59.65|59.45|59.6|59.4|10
1731298550000|2024-11-11 04:15:50|59.62|59.42|59.65|59.45|59.65|59.45|59.62|59.42|7
1731298560000|2024-11-11 04:16:00|59.64|59.44|59.61|59.41|59.65|59.45|59.61|59.41|10
1731298570000|2024-11-11 04:16:10|59.6|59.4|59.66|59.46|59.67|59.47|59.6|59.4|15
1731298580000|2024-11-11 04:16:20|59.65|59.45|59.63|59.43|59.65|59.45|59.62|59.42|11
1731298590000|2024-11-11 04:16:30|59.6|59.4|59.66|59.46|59.66|59.46|59.56|59.36|17
1731298600000|2024-11-11 04:16:40|59.67|59.47|59.73|59.53|59.73|59.53|59.66|59.46|15
1731298610000|2024-11-11 04:16:50|59.72|59.52|59.71|59.51|59.72|59.52|59.71|59.51|2
1731298620000|2024-11-11 04:17:00|59.72|59.52|59.73|59.53|59.73|59.53|59.71|59.51|10
1731298630000|2024-11-11 04:17:10|59.72|59.52|59.73|59.53|59.74|59.54|59.72|59.52|6
1731298640000|2024-11-11 04:17:20|59.72|59.52|59.7|59.5|59.73|59.53|59.68|59.48|16
1731298650000|2024-11-11 04:17:30|59.71|59.51|59.7|59.5|59.71|59.51|59.69|59.49|6
1731298660000|2024-11-11 04:17:40|59.69|59.49|59.63|59.43|59.7|59.5|59.62|59.42|16
1731298670000|2024-11-11 04:17:50|59.62|59.42|59.71|59.51|59.71|59.51|59.62|59.42|13
1731298680000|2024-11-11 04:18:00|59.72|59.52|59.73|59.53|59.74|59.54|59.72|59.52|6
1731298690000|2024-11-11 04:18:10|59.74|59.54|59.75|59.55|59.76|59.56|59.74|59.54|4
1731298700000|2024-11-11 04:18:20|59.73|59.53|59.73|59.53|59.73|59.53|59.72|59.52|9
1731298710000|2024-11-11 04:18:30|59.72|59.52|59.65|59.45|59.73|59.53|59.65|59.45|9
1731298720000|2024-11-11 04:18:40|59.66|59.46|59.71|59.51|59.71|59.51|59.66|59.46|5
1731298730000|2024-11-11 04:18:50|59.7|59.5|59.73|59.53|59.73|59.53|59.69|59.49|12
1731298740000|2024-11-11 04:19:00|59.72|59.52|59.68|59.48|59.73|59.53|59.68|59.48|9
1731298750000|2024-11-11 04:19:10|59.69|59.49|59.69|59.49|59.69|59.49|59.68|59.48|11
1731298760000|2024-11-11 04:19:20|59.68|59.48|59.72|59.52|59.72|59.52|59.65|59.45|14
1731298770000|2024-11-11 04:19:30|59.74|59.54|59.8|59.6|59.8|59.6|59.74|59.54|15
1731298780000|2024-11-11 04:19:40|59.81|59.61|59.93|59.73|59.94|59.74|59.81|59.61|10
1731298790000|2024-11-11 04:19:50|59.94|59.74|59.91|59.71|59.94|59.74|59.91|59.71|22
1731298800000|2024-11-11 04:20:00|59.9|59.7|59.91|59.71|59.91|59.71|59.89|59.69|14
1731298810000|2024-11-11 04:20:10|59.9|59.7|59.75|59.55|59.9|59.7|59.75|59.55|18
1731298820000|2024-11-11 04:20:20|59.74|59.54|59.62|59.42|59.74|59.54|59.62|59.42|14
1731298830000|2024-11-11 04:20:30|59.61|59.41|59.63|59.43|59.63|59.43|59.6|59.4|7
1731298840000|2024-11-11 04:20:40|59.62|59.42|59.6|59.4|59.62|59.42|59.6|59.4|7
1731298850000|2024-11-11 04:20:50|59.59|59.39|59.59|59.39|59.59|59.39|59.58|59.38|9
1731298860000|2024-11-11 04:21:00|59.58|59.38|59.56|59.36|59.58|59.38|59.56|59.36|3
1731298870000|2024-11-11 04:21:10|59.57|59.37|59.6|59.4|59.63|59.43|59.57|59.37|7
1731298880000|2024-11-11 04:21:20|59.59|59.39|59.57|59.37|59.59|59.39|59.56|59.36|17
1731298890000|2024-11-11 04:21:30|59.58|59.38|59.59|59.39|59.62|59.42|59.58|59.38|10
1731298900000|2024-11-11 04:21:40|59.6|59.4|59.58|59.38|59.61|59.41|59.57|59.37|16
1731298910000|2024-11-11 04:21:50|59.57|59.37|59.58|59.38|59.6|59.4|59.57|59.37|5
1731298920000|2024-11-11 04:22:00|59.59|59.39|59.56|59.36|59.61|59.41|59.56|59.36|14
1731298930000|2024-11-11 04:22:10|59.55|59.35|59.52|59.32|59.55|59.35|59.52|59.32|4
1731298940000|2024-11-11 04:22:20|59.51|59.31|59.41|59.21|59.51|59.31|59.41|59.21|15
1731298950000|2024-11-11 04:22:30|59.4|59.2|59.41|59.21|59.41|59.21|59.39|59.19|5
1731298960000|2024-11-11 04:22:40|59.4|59.2|59.47|59.27|59.47|59.27|59.4|59.2|20
1731298970000|2024-11-11 04:22:50|59.46|59.26|59.47|59.27|59.49|59.29|59.46|59.26|6
1731298980000|2024-11-11 04:23:00|59.48|59.28|59.48|59.28|59.54|59.34|59.48|59.28|15
1731298990000|2024-11-11 04:23:10|59.47|59.27|59.43|59.23|59.47|59.27|59.41|59.21|20
1731299000000|2024-11-11 04:23:20|59.44|59.24|59.43|59.23|59.45|59.25|59.41|59.21|13
1731299010000|2024-11-11 04:23:30|59.41|59.21|59.42|59.22|59.42|59.22|59.41|59.21|4
1731299020000|2024-11-11 04:23:40|59.41|59.21|59.38|59.18|59.41|59.21|59.36|59.16|16
1731299030000|2024-11-11 04:23:50|59.39|59.19|59.41|59.21|59.42|59.22|59.39|59.19|13
1731299040000|2024-11-11 04:24:00|59.4|59.2|59.37|59.17|59.4|59.2|59.37|59.17|6
1731299050000|2024-11-11 04:24:10|59.36|59.16|59.31|59.11|59.36|59.16|59.31|59.11|10
1731299060000|2024-11-11 04:24:20|59.32|59.12|59.31|59.11|59.32|59.12|59.29|59.09|7
1731299070000|2024-11-11 04:24:30|59.32|59.12|59.31|59.11|59.32|59.12|59.3|59.1|8
1731299080000|2024-11-11 04:24:40|59.3|59.1|59.32|59.12|59.33|59.13|59.29|59.09|12
1731299090000|2024-11-11 04:24:50|59.33|59.13|59.35|59.15|59.36|59.16|59.31|59.11|14
1731299100000|2024-11-11 04:25:00|59.34|59.14|59.29|59.09|59.34|59.14|59.29|59.09|11
1731299110000|2024-11-11 04:25:10|59.27|59.07|59.23|59.03|59.27|59.07|59.23|59.03|9
1731299120000|2024-11-11 04:25:20|59.22|59.02|59.21|59.01|59.23|59.03|59.2|59|10
1731299130000|2024-11-11 04:25:30|59.22|59.02|59.21|59.01|59.22|59.02|59.21|59.01|4
1731299140000|2024-11-11 04:25:40|59.2|59|59.14|58.94|59.21|59.01|59.14|58.94|9
1731299150000|2024-11-11 04:25:50|59.15|58.95|59.16|58.96|59.16|58.96|59.13|58.93|12
1731299160000|2024-11-11 04:26:00|59.15|58.95|59.13|58.93|59.16|58.96|59.13|58.93|11
1731299170000|2024-11-11 04:26:10|59.12|58.92|59.09|58.89|59.12|58.92|59.08|58.88|9
1731299180000|2024-11-11 04:26:20|59.08|58.88|59.04|58.84|59.08|58.88|59.04|58.84|6
1731299190000|2024-11-11 04:26:30|59.05|58.85|59.05|58.85|59.06|58.86|59.04|58.84|8
1731299200000|2024-11-11 04:26:40|59.06|58.86|59.04|58.84|59.07|58.87|59.03|58.83|11
1731299210000|2024-11-11 04:26:50|59.03|58.83|59.02|58.82|59.04|58.84|58.99|58.79|17
1731299220000|2024-11-11 04:27:00|59.01|58.81|58.92|58.72|59.01|58.81|58.91|58.71|11
1731299230000|2024-11-11 04:27:10|58.91|58.71|58.87|58.67|58.91|58.71|58.84|58.64|17
1731299240000|2024-11-11 04:27:20|58.86|58.66|58.84|58.64|58.87|58.67|58.84|58.64|9
1731299250000|2024-11-11 04:27:30|58.83|58.63|58.86|58.66|58.89|58.69|58.83|58.63|12
1731299260000|2024-11-11 04:27:40|58.85|58.65|58.83|58.63|58.85|58.65|58.81|58.61|9
1731299270000|2024-11-11 04:27:50|58.84|58.64|58.87|58.67|58.87|58.67|58.83|58.63|7
1731299280000|2024-11-11 04:28:00|58.86|58.66|58.76|58.56|58.87|58.67|58.72|58.52|17
1731299290000|2024-11-11 04:28:10|58.77|58.57|58.66|58.46|58.77|58.57|58.66|58.46|17
1731299300000|2024-11-11 04:28:20|58.67|58.47|58.69|58.49|58.69|58.49|58.65|58.45|19
1731299310000|2024-11-11 04:28:30|58.68|58.48|58.64|58.44|58.69|58.49|58.64|58.44|11
1731299320000|2024-11-11 04:28:40|58.63|58.43|58.63|58.43|58.68|58.48|58.63|58.43|14
1731299330000|2024-11-11 04:28:50|58.62|58.42|58.55|58.35|58.62|58.42|58.54|58.34|21
1731299340000|2024-11-11 04:29:00|58.56|58.36|58.59|58.39|58.65|58.45|58.56|58.36|14
1731299350000|2024-11-11 04:29:10|58.6|58.4|58.57|58.37|58.6|58.4|58.57|58.37|12
1731299360000|2024-11-11 04:29:20|58.58|58.38|58.58|58.38|58.59|58.39|58.52|58.32|14
1731299370000|2024-11-11 04:29:30|58.57|58.37|58.57|58.37|58.6|58.4|58.56|58.36|12
1731299380000|2024-11-11 04:29:40|58.56|58.36|58.53|58.33|58.56|58.36|58.51|58.31|21
1731299390000|2024-11-11 04:29:50|58.54|58.34|58.52|58.32|58.59|58.39|58.52|58.32|18
1731299400000|2024-11-11 04:30:00|58.53|58.33|58.61|58.41|58.61|58.41|58.49|58.29|22
1731299410000|2024-11-11 04:30:10|58.6|58.4|58.69|58.49|58.69|58.49|58.59|58.39|11
1731299420000|2024-11-11 04:30:20|58.68|58.48|58.78|58.58|58.78|58.58|58.68|58.48|14
1731299430000|2024-11-11 04:30:30|58.77|58.57|58.84|58.64|58.84|58.64|58.77|58.57|15
1731299440000|2024-11-11 04:30:40|58.83|58.63|58.8|58.6|58.83|58.63|58.76|58.56|16
1731299450000|2024-11-11 04:30:50|58.81|58.61|58.85|58.65|58.85|58.65|58.79|58.59|10
1731299460000|2024-11-11 04:31:00|58.86|58.66|58.86|58.66|58.87|58.67|58.83|58.63|8
1731299470000|2024-11-11 04:31:10|58.88|58.68|58.82|58.62|58.88|58.68|58.82|58.62|11
1731299480000|2024-11-11 04:31:20|58.8|58.6|58.8|58.6|58.81|58.61|58.76|58.56|14
1731299490000|2024-11-11 04:31:30|58.79|58.59|58.78|58.58|58.81|58.61|58.78|58.58|11
1731299500000|2024-11-11 04:31:40|58.79|58.59|58.8|58.6|58.81|58.61|58.77|58.57|15
1731299510000|2024-11-11 04:31:50|58.83|58.63|58.89|58.69|58.91|58.71|58.83|58.63|6
1731299520000|2024-11-11 04:32:00|58.9|58.7|58.83|58.63|58.93|58.73|58.83|58.63|15
1731299530000|2024-11-11 04:32:10|58.82|58.62|58.84|58.64|58.84|58.64|58.8|58.6|12
1731299540000|2024-11-11 04:32:20|58.85|58.65|58.91|58.71|58.91|58.71|58.85|58.65|15
1731299550000|2024-11-11 04:32:30|58.95|58.75|58.9|58.7|58.95|58.75|58.9|58.7|9
1731299560000|2024-11-11 04:32:40|58.91|58.71|58.86|58.66|58.91|58.71|58.85|58.65|13
1731299570000|2024-11-11 04:32:50|58.85|58.65|58.88|58.68|58.88|58.68|58.84|58.64|12
1731299580000|2024-11-11 04:33:00|58.89|58.69|58.87|58.67|58.9|58.7|58.87|58.67|17
1731299590000|2024-11-11 04:33:10|58.88|58.68|58.93|58.73|58.93|58.73|58.87|58.67|11
1731299600000|2024-11-11 04:33:20|58.94|58.74|58.98|58.78|58.98|58.78|58.94|58.74|6
1731299610000|2024-11-11 04:33:30|58.99|58.79|58.99|58.79|58.99|58.79|58.99|58.79|1
1731299970000|2024-11-11 04:39:30|59.02|58.82|59|58.8|59.04|58.84|58.99|58.79|9
1731299980000|2024-11-11 04:39:40|58.99|58.79|59.05|58.85|59.06|58.86|58.98|58.78|9
1731299990000|2024-11-11 04:39:50|59.04|58.84|59.01|58.81|59.05|58.85|58.99|58.79|14
1731300000000|2024-11-11 04:40:00|59|58.8|58.94|58.74|59|58.8|58.93|58.73|7
1731300010000|2024-11-11 04:40:10|58.95|58.75|58.99|58.79|59.02|58.82|58.95|58.75|10
1731300020000|2024-11-11 04:40:20|58.98|58.78|58.99|58.79|59|58.8|58.97|58.77|10
1731300030000|2024-11-11 04:40:30|58.98|58.78|58.98|58.78|59.01|58.81|58.97|58.77|10
1731300040000|2024-11-11 04:40:40|58.99|58.79|58.89|58.69|58.99|58.79|58.89|58.69|20
1731300050000|2024-11-11 04:40:50|58.88|58.68|58.88|58.68|58.9|58.7|58.87|58.67|10
1731300060000|2024-11-11 04:41:00|58.9|58.7|58.92|58.72|58.94|58.74|58.84|58.64|17
1731300070000|2024-11-11 04:41:10|58.93|58.73|58.93|58.73|58.94|58.74|58.93|58.73|5
1731300080000|2024-11-11 04:41:20|58.95|58.75|59|58.8|59.01|58.81|58.95|58.75|16
1731300090000|2024-11-11 04:41:30|58.99|58.79|58.96|58.76|59|58.8|58.95|58.75|6
1731300100000|2024-11-11 04:41:40|58.95|58.75|58.99|58.79|58.99|58.79|58.95|58.75|11
1731300110000|2024-11-11 04:41:50|59|58.8|59.01|58.81|59.02|58.82|58.99|58.79|7
1731300120000|2024-11-11 04:42:00|59|58.8|58.95|58.75|59.01|58.81|58.95|58.75|14
1731300130000|2024-11-11 04:42:10|58.96|58.76|58.95|58.75|58.96|58.76|58.94|58.74|8
1731300140000|2024-11-11 04:42:20|58.96|58.76|59.01|58.81|59.01|58.81|58.96|58.76|8
1731300150000|2024-11-11 04:42:30|59|58.8|59.01|58.81|59.01|58.81|59|58.8|6
1731300160000|2024-11-11 04:42:40|59|58.8|59.02|58.82|59.02|58.82|58.99|58.79|9
1731300170000|2024-11-11 04:42:50|59.01|58.81|59.02|58.82|59.02|58.82|59.01|58.81|8
1731300180000|2024-11-11 04:43:00|59.03|58.83|59.03|58.83|59.03|58.83|59.02|58.82|7
1731300190000|2024-11-11 04:43:10|59.02|58.82|59.03|58.83|59.05|58.85|59.02|58.82|10
1731300200000|2024-11-11 04:43:20|59.02|58.82|59|58.8|59.02|58.82|58.99|58.79|7
1731300210000|2024-11-11 04:43:30|58.97|58.77|58.94|58.74|58.98|58.78|58.91|58.71|14
1731300220000|2024-11-11 04:43:40|58.95|58.75|58.95|58.75|58.95|58.75|58.94|58.74|3
1731300230000|2024-11-11 04:43:50|58.96|58.76|58.87|58.67|58.96|58.76|58.87|58.67|11
1731300240000|2024-11-11 04:44:00|58.88|58.68|58.89|58.69|58.89|58.69|58.87|58.67|6
1731300250000|2024-11-11 04:44:10|58.88|58.68|58.84|58.64|58.88|58.68|58.84|58.64|3
1731300260000|2024-11-11 04:44:20|58.83|58.63|58.87|58.67|58.88|58.68|58.81|58.61|10
1731300270000|2024-11-11 04:44:30|58.88|58.68|58.94|58.74|58.97|58.77|58.88|58.68|15
1731300280000|2024-11-11 04:44:40|58.93|58.73|58.93|58.73|58.93|58.73|58.92|58.72|7
1731300290000|2024-11-11 04:44:50|58.91|58.71|58.91|58.71|58.91|58.71|58.9|58.7|9
1731300300000|2024-11-11 04:45:00|58.92|58.72|58.92|58.72|58.93|58.73|58.91|58.71|7
1731300310000|2024-11-11 04:45:10|58.91|58.71|58.91|58.71|58.92|58.72|58.88|58.68|15
1731300320000|2024-11-11 04:45:20|58.96|58.76|58.94|58.74|58.96|58.76|58.93|58.73|6
1731300330000|2024-11-11 04:45:30|58.95|58.75|58.92|58.72|58.95|58.75|58.9|58.7|8
1731300340000|2024-11-11 04:45:40|58.91|58.71|58.91|58.71|58.91|58.71|58.91|58.71|1
1731300350000|2024-11-11 04:45:50|58.92|58.72|59|58.8|59.01|58.81|58.92|58.72|9
1731300360000|2024-11-11 04:46:00|59.01|58.81|59.06|58.86|59.06|58.86|59.01|58.81|8
1731300370000|2024-11-11 04:46:10|59.07|58.87|59.01|58.81|59.07|58.87|59|58.8|11
1731300380000|2024-11-11 04:46:20|59|58.8|59.06|58.86|59.06|58.86|59|58.8|10
1731300390000|2024-11-11 04:46:30|59.05|58.85|59.05|58.85|59.05|58.85|59.03|58.83|5
1731300400000|2024-11-11 04:46:40|59.04|58.84|59.03|58.83|59.04|58.84|59.03|58.83|2
1731300410000|2024-11-11 04:46:50|59.02|58.82|59.03|58.83|59.03|58.83|59.01|58.81|10
1731300420000|2024-11-11 04:47:00|59.02|58.82|59.03|58.83|59.04|58.84|59.02|58.82|8
1731300430000|2024-11-11 04:47:10|59.02|58.82|59.03|58.83|59.05|58.85|59.02|58.82|10
1731300440000|2024-11-11 04:47:20|59.04|58.84|59.07|58.87|59.07|58.87|59.03|58.83|7
1731300450000|2024-11-11 04:47:30|59.08|58.88|59.08|58.88|59.09|58.89|59.06|58.86|11
1731300460000|2024-11-11 04:47:40|59.07|58.87|59.09|58.89|59.09|58.89|59.07|58.87|9
1731300470000|2024-11-11 04:47:50|59.1|58.9|59.14|58.94|59.14|58.94|59.09|58.89|11
1731300480000|2024-11-11 04:48:00|59.15|58.95|59.23|59.03|59.23|59.03|59.15|58.95|15
1731300490000|2024-11-11 04:48:10|59.22|59.02|59.27|59.07|59.27|59.07|59.22|59.02|16
1731300500000|2024-11-11 04:48:20|59.26|59.06|59.24|59.04|59.26|59.06|59.23|59.03|12
1731300510000|2024-11-11 04:48:30|59.25|59.05|59.26|59.06|59.28|59.08|59.25|59.05|11
1731300520000|2024-11-11 04:48:40|59.25|59.05|59.27|59.07|59.27|59.07|59.24|59.04|13
1731300530000|2024-11-11 04:48:50|59.28|59.08|59.22|59.02|59.28|59.08|59.22|59.02|14
1731300540000|2024-11-11 04:49:00|59.2|59|59.14|58.94|59.21|59.01|59.14|58.94|19
1731300550000|2024-11-11 04:49:10|59.13|58.93|59.1|58.9|59.13|58.93|59.09|58.89|9
1731300560000|2024-11-11 04:49:20|59.09|58.89|59.14|58.94|59.16|58.96|59.08|58.88|14
1731300570000|2024-11-11 04:49:30|59.15|58.95|59.14|58.94|59.15|58.95|59.14|58.94|12
1731300580000|2024-11-11 04:49:40|59.15|58.95|59.14|58.94|59.16|58.96|59.11|58.91|10
1731300590000|2024-11-11 04:49:50|59.15|58.95|59.13|58.93|59.15|58.95|59.13|58.93|8
1731300600000|2024-11-11 04:50:00|59.14|58.94|59.1|58.9|59.15|58.95|59.09|58.89|12
1731300610000|2024-11-11 04:50:10|59.09|58.89|59.1|58.9|59.11|58.91|59.07|58.87|16
1731300620000|2024-11-11 04:50:20|59.11|58.91|59.12|58.92|59.13|58.93|59.08|58.88|17
1731300630000|2024-11-11 04:50:30|59.13|58.93|59.13|58.93|59.14|58.94|59.09|58.89|19
1731300640000|2024-11-11 04:50:40|59.12|58.92|59.12|58.92|59.14|58.94|59.11|58.91|7
1731300650000|2024-11-11 04:50:50|59.11|58.91|59.14|58.94|59.14|58.94|59.1|58.9|12
1731300660000|2024-11-11 04:51:00|59.13|58.93|59.45|59.25|59.47|59.27|59.11|58.91|17
1731300670000|2024-11-11 04:51:10|59.46|59.26|59.46|59.26|59.47|59.27|59.42|59.22|13
1731300680000|2024-11-11 04:51:20|59.45|59.25|59.4|59.2|59.46|59.26|59.4|59.2|10
1731300690000|2024-11-11 04:51:30|59.39|59.19|59.44|59.24|59.44|59.24|59.38|59.18|9
1731300700000|2024-11-11 04:51:40|59.43|59.23|59.39|59.19|59.43|59.23|59.38|59.18|9
1731300710000|2024-11-11 04:51:50|59.36|59.16|59.34|59.14|59.37|59.17|59.34|59.14|9
1731300720000|2024-11-11 04:52:00|59.35|59.15|59.42|59.22|59.43|59.23|59.35|59.15|8
1731300730000|2024-11-11 04:52:10|59.43|59.23|59.43|59.23|59.43|59.23|59.41|59.21|6
1731300740000|2024-11-11 04:52:20|59.44|59.24|59.39|59.19|59.44|59.24|59.39|59.19|9
1731300750000|2024-11-11 04:52:30|59.38|59.18|59.37|59.17|59.39|59.19|59.37|59.17|8
1731300760000|2024-11-11 04:52:40|59.35|59.15|59.39|59.19|59.39|59.19|59.35|59.15|5
1731300770000|2024-11-11 04:52:50|59.4|59.2|59.41|59.21|59.41|59.21|59.39|59.19|4
1731300780000|2024-11-11 04:53:00|59.42|59.22|59.4|59.2|59.42|59.22|59.4|59.2|8
1731300790000|2024-11-11 04:53:10|59.39|59.19|59.42|59.22|59.42|59.22|59.39|59.19|3
1731300800000|2024-11-11 04:53:20|59.45|59.25|59.45|59.25|59.46|59.26|59.43|59.23|7
1731300810000|2024-11-11 04:53:30|59.46|59.26|59.46|59.26|59.46|59.26|59.45|59.25|3
1731300820000|2024-11-11 04:53:40|59.48|59.28|59.54|59.34|59.55|59.35|59.48|59.28|6
1731300830000|2024-11-11 04:53:50|59.53|59.33|59.51|59.31|59.53|59.33|59.51|59.31|3
1731300840000|2024-11-11 04:54:00|59.52|59.32|59.5|59.3|59.52|59.32|59.5|59.3|9
1731300850000|2024-11-11 04:54:10|59.51|59.31|59.51|59.31|59.51|59.31|59.51|59.31|1
1731300860000|2024-11-11 04:54:20|59.52|59.32|59.53|59.33|59.53|59.33|59.52|59.32|2
1731300870000|2024-11-11 04:54:30|59.52|59.32|59.56|59.36|59.56|59.36|59.52|59.32|9
1731300880000|2024-11-11 04:54:40|59.59|59.39|59.61|59.41|59.62|59.42|59.59|59.39|7
1731300890000|2024-11-11 04:54:50|59.62|59.42|59.61|59.41|59.62|59.42|59.61|59.41|2
1731300900000|2024-11-11 04:55:00|59.6|59.4|59.61|59.41|59.62|59.42|59.6|59.4|4
1731300910000|2024-11-11 04:55:10|59.6|59.4|59.52|59.32|59.6|59.4|59.52|59.32|6
1731300920000|2024-11-11 04:55:20|59.51|59.31|59.55|59.35|59.55|59.35|59.51|59.31|7
1731300930000|2024-11-11 04:55:30|59.57|59.37|59.61|59.41|59.61|59.41|59.57|59.37|5
1731300940000|2024-11-11 04:55:40|59.62|59.42|59.61|59.41|59.63|59.43|59.61|59.41|6
1731300950000|2024-11-11 04:55:50|59.6|59.4|59.62|59.42|59.62|59.42|59.6|59.4|7
1731300960000|2024-11-11 04:56:00|59.63|59.43|59.64|59.44|59.64|59.44|59.63|59.43|2
1731300970000|2024-11-11 04:56:10|59.63|59.43|59.64|59.44|59.64|59.44|59.63|59.43|4
1731300980000|2024-11-11 04:56:20|59.63|59.43|59.67|59.47|59.67|59.47|59.62|59.42|10
1731300990000|2024-11-11 04:56:30|59.66|59.46|59.67|59.47|59.67|59.47|59.66|59.46|4
1731301000000|2024-11-11 04:56:40|59.68|59.48|59.69|59.49|59.69|59.49|59.67|59.47|3
1731301010000|2024-11-11 04:56:50|59.71|59.51|59.72|59.52|59.72|59.52|59.71|59.51|2
1731301020000|2024-11-11 04:57:00|59.73|59.53|59.68|59.48|59.74|59.54|59.68|59.48|9
1731301030000|2024-11-11 04:57:10|59.69|59.49|59.69|59.49|59.69|59.49|59.69|59.49|1
1731301040000|2024-11-11 04:57:20|59.7|59.5|59.72|59.52|59.72|59.52|59.7|59.5|3
1731301050000|2024-11-11 04:57:30|59.73|59.53|59.71|59.51|59.74|59.54|59.71|59.51|7
1731301060000|2024-11-11 04:57:40|59.72|59.52|59.76|59.56|59.76|59.56|59.72|59.52|3
1731301070000|2024-11-11 04:57:50|59.77|59.57|59.74|59.54|59.78|59.58|59.73|59.53|9
1731301080000|2024-11-11 04:58:00|59.73|59.53|59.72|59.52|59.74|59.54|59.71|59.51|7
1731301090000|2024-11-11 04:58:10|59.73|59.53|59.69|59.49|59.73|59.53|59.69|59.49|5
1731301100000|2024-11-11 04:58:20|59.68|59.48|59.65|59.45|59.68|59.48|59.63|59.43|9
1731301110000|2024-11-11 04:58:30|59.67|59.47|59.68|59.48|59.7|59.5|59.66|59.46|14
1731301120000|2024-11-11 04:58:40|59.67|59.47|59.63|59.43|59.68|59.48|59.63|59.43|14
1731301130000|2024-11-11 04:58:50|59.64|59.44|59.65|59.45|59.66|59.46|59.63|59.43|10
1731301140000|2024-11-11 04:59:00|59.66|59.46|59.6|59.4|59.67|59.47|59.6|59.4|11
1731301150000|2024-11-11 04:59:10|59.59|59.39|59.58|59.38|59.61|59.41|59.55|59.35|13
1731301160000|2024-11-11 04:59:20|59.57|59.37|59.57|59.37|59.57|59.37|59.56|59.36|3
1731301170000|2024-11-11 04:59:30|59.58|59.38|59.57|59.37|59.59|59.39|59.56|59.36|7
1731301180000|2024-11-11 04:59:40|59.58|59.38|59.56|59.36|59.59|59.39|59.56|59.36|7
1731301190000|2024-11-11 04:59:50|59.55|59.35|59.53|59.33|59.55|59.35|59.52|59.32|7
1731301200000|2024-11-11 05:00:00|59.52|59.32|59.49|59.29|59.52|59.32|59.49|59.29|4
1731301210000|2024-11-11 05:00:10|59.5|59.3|59.53|59.33|59.53|59.33|59.5|59.3|4
1731301220000|2024-11-11 05:00:20|59.51|59.31|59.55|59.35|59.56|59.36|59.51|59.31|7
1731301230000|2024-11-11 05:00:30|59.56|59.36|59.58|59.38|59.58|59.38|59.55|59.35|5
1731301240000|2024-11-11 05:00:40|59.59|59.39|59.52|59.32|59.6|59.4|59.51|59.31|10
1731301250000|2024-11-11 05:00:50|59.51|59.31|59.54|59.34|59.54|59.34|59.51|59.31|10
1731301260000|2024-11-11 05:01:00|59.53|59.33|59.57|59.37|59.58|59.38|59.51|59.31|12
1731301270000|2024-11-11 05:01:10|59.58|59.38|59.6|59.4|59.63|59.43|59.57|59.37|14
1731301280000|2024-11-11 05:01:20|59.59|59.39|59.55|59.35|59.6|59.4|59.54|59.34|11
1731301290000|2024-11-11 05:01:30|59.54|59.34|59.54|59.34|59.56|59.36|59.54|59.34|6
1731301300000|2024-11-11 05:01:40|59.53|59.33|59.55|59.35|59.58|59.38|59.51|59.31|9
1731301310000|2024-11-11 05:01:50|59.53|59.33|59.56|59.36|59.56|59.36|59.53|59.33|9
1731301320000|2024-11-11 05:02:00|59.57|59.37|59.43|59.23|59.59|59.39|59.43|59.23|11
1731301330000|2024-11-11 05:02:10|59.44|59.24|59.42|59.22|59.47|59.27|59.41|59.21|8
1731301340000|2024-11-11 05:02:20|59.43|59.23|59.46|59.26|59.46|59.26|59.42|59.22|14
1731301350000|2024-11-11 05:02:30|59.47|59.27|59.52|59.32|59.54|59.34|59.47|59.27|13
1731301360000|2024-11-11 05:02:40|59.53|59.33|59.43|59.23|59.54|59.34|59.43|59.23|11
1731301370000|2024-11-11 05:02:50|59.42|59.22|59.37|59.17|59.42|59.22|59.37|59.17|8
1731301380000|2024-11-11 05:03:00|59.35|59.15|59.38|59.18|59.39|59.19|59.35|59.15|8
1731301390000|2024-11-11 05:03:10|59.39|59.19|59.37|59.17|59.4|59.2|59.37|59.17|9
1731301400000|2024-11-11 05:03:20|59.38|59.18|59.37|59.17|59.39|59.19|59.37|59.17|6
1731301410000|2024-11-11 05:03:30|59.38|59.18|59.42|59.22|59.42|59.22|59.38|59.18|4
1731301420000|2024-11-11 05:03:40|59.43|59.23|59.37|59.17|59.43|59.23|59.37|59.17|6
1731301430000|2024-11-11 05:03:50|59.38|59.18|59.41|59.21|59.41|59.21|59.38|59.18|4
1731301440000|2024-11-11 05:04:00|59.42|59.22|59.42|59.22|59.42|59.22|59.4|59.2|7
1731301450000|2024-11-11 05:04:10|59.41|59.21|59.38|59.18|59.41|59.21|59.37|59.17|7
1731301460000|2024-11-11 05:04:20|59.37|59.17|59.37|59.17|59.37|59.17|59.37|59.17|1
1731301470000|2024-11-11 05:04:30|59.36|59.16|59.36|59.16|59.36|59.16|59.36|59.16|1
1731301480000|2024-11-11 05:04:40|59.35|59.15|59.37|59.17|59.37|59.17|59.33|59.13|8
1731301490000|2024-11-11 05:04:50|59.36|59.16|59.37|59.17|59.37|59.17|59.36|59.16|2
1731301500000|2024-11-11 05:05:00|59.38|59.18|59.34|59.14|59.38|59.18|59.33|59.13|7
1731301510000|2024-11-11 05:05:10|59.35|59.15|59.3|59.1|59.36|59.16|59.3|59.1|9
1731301520000|2024-11-11 05:05:20|59.31|59.11|59.28|59.08|59.31|59.11|59.28|59.08|3
1731301530000|2024-11-11 05:05:30|59.29|59.09|59.28|59.08|59.29|59.09|59.28|59.08|2
1731301540000|2024-11-11 05:05:40|59.29|59.09|59.29|59.09|59.3|59.1|59.29|59.09|3
1731301550000|2024-11-11 05:05:50|59.28|59.08|59.25|59.05|59.28|59.08|59.23|59.03|6
1731301560000|2024-11-11 05:06:00|59.26|59.06|59.28|59.08|59.29|59.09|59.26|59.06|5
1731301570000|2024-11-11 05:06:10|59.27|59.07|59.23|59.03|59.27|59.07|59.23|59.03|5
1731301580000|2024-11-11 05:06:20|59.24|59.04|59.24|59.04|59.25|59.05|59.23|59.03|7
1731301590000|2024-11-11 05:06:30|59.23|59.03|59.2|59|59.23|59.03|59.19|58.99|3
1731301600000|2024-11-11 05:06:40|59.21|59.01|59.2|59|59.21|59.01|59.19|58.99|6
1731301610000|2024-11-11 05:06:50|59.19|58.99|59.19|58.99|59.19|58.99|59.19|58.99|1
1731301620000|2024-11-11 05:07:00|59.17|58.97|59.16|58.96|59.17|58.97|59.15|58.95|8
1731301630000|2024-11-11 05:07:10|59.15|58.95|59.1|58.9|59.16|58.96|59.1|58.9|7
1731301640000|2024-11-11 05:07:20|59.09|58.89|59.02|58.82|59.12|58.92|59.02|58.82|14
1731301650000|2024-11-11 05:07:30|59.03|58.83|59|58.8|59.04|58.84|59|58.8|11
1731301660000|2024-11-11 05:07:40|59.01|58.81|59.01|58.81|59.02|58.82|59.01|58.81|5
1731301670000|2024-11-11 05:07:50|59|58.8|58.97|58.77|59|58.8|58.97|58.77|4
1731301680000|2024-11-11 05:08:00|58.98|58.78|58.98|58.78|58.99|58.79|58.97|58.77|7
1731301690000|2024-11-11 05:08:10|58.97|58.77|58.93|58.73|58.97|58.77|58.93|58.73|6
1731301710000|2024-11-11 05:08:30|58.91|58.71|58.88|58.68|58.91|58.71|58.88|58.68|4
1731301720000|2024-11-11 05:08:40|58.89|58.69|58.86|58.66|58.9|58.7|58.86|58.66|5
1731301730000|2024-11-11 05:08:50|58.85|58.65|58.83|58.63|58.85|58.65|58.83|58.63|2
1731301740000|2024-11-11 05:09:00|58.84|58.64|58.84|58.64|58.86|58.66|58.84|58.64|8
1731301750000|2024-11-11 05:09:10|58.85|58.65|58.89|58.69|58.9|58.7|58.84|58.64|13
1731301760000|2024-11-11 05:09:20|58.88|58.68|58.86|58.66|58.88|58.68|58.86|58.66|5
1731301770000|2024-11-11 05:09:30|58.87|58.67|58.93|58.73|58.93|58.73|58.86|58.66|9
1731301780000|2024-11-11 05:09:40|58.94|58.74|58.95|58.75|58.95|58.75|58.92|58.72|11
1731301790000|2024-11-11 05:09:50|58.94|58.74|58.94|58.74|58.94|58.74|58.92|58.72|4
1731301800000|2024-11-11 05:10:00|58.93|58.73|58.95|58.75|58.96|58.76|58.93|58.73|5
1731301810000|2024-11-11 05:10:10|58.94|58.74|58.95|58.75|58.95|58.75|58.93|58.73|4
1731301820000|2024-11-11 05:10:20|58.93|58.73|58.9|58.7|58.93|58.73|58.89|58.69|6
1731301830000|2024-11-11 05:10:30|58.89|58.69|58.86|58.66|58.89|58.69|58.86|58.66|4
1731301840000|2024-11-11 05:10:40|58.87|58.67|58.85|58.65|58.87|58.67|58.85|58.65|3
1731301850000|2024-11-11 05:10:50|58.86|58.66|58.87|58.67|58.88|58.68|58.86|58.66|4
1731301860000|2024-11-11 05:11:00|58.88|58.68|58.95|58.75|58.96|58.76|58.88|58.68|11
1731301870000|2024-11-11 05:11:10|58.94|58.74|58.99|58.79|58.99|58.79|58.93|58.73|15
1731301880000|2024-11-11 05:11:20|58.98|58.78|58.93|58.73|58.98|58.78|58.93|58.73|8
1731301890000|2024-11-11 05:11:30|58.94|58.74|58.96|58.76|58.97|58.77|58.94|58.74|6
1731301900000|2024-11-11 05:11:40|58.95|58.75|58.92|58.72|58.97|58.77|58.92|58.72|8
1731301910000|2024-11-11 05:11:50|58.93|58.73|58.9|58.7|58.93|58.73|58.9|58.7|8
1731301920000|2024-11-11 05:12:00|58.91|58.71|58.91|58.71|58.93|58.73|58.91|58.71|7
1731301930000|2024-11-11 05:12:10|58.92|58.72|58.94|58.74|58.94|58.74|58.91|58.71|11
1731301940000|2024-11-11 05:12:20|58.96|58.76|58.91|58.71|58.96|58.76|58.9|58.7|12
1731301950000|2024-11-11 05:12:30|58.92|58.72|58.9|58.7|58.92|58.72|58.9|58.7|11
1731301960000|2024-11-11 05:12:40|58.89|58.69|58.91|58.71|58.91|58.71|58.89|58.69|9
1731301970000|2024-11-11 05:12:50|58.9|58.7|58.92|58.72|58.92|58.72|58.89|58.69|11
1731301980000|2024-11-11 05:13:00|58.93|58.73|58.91|58.71|58.94|58.74|58.9|58.7|7
1731301990000|2024-11-11 05:13:10|58.92|58.72|58.84|58.64|58.92|58.72|58.84|58.64|10
1731302000000|2024-11-11 05:13:20|58.83|58.63|58.76|58.56|58.83|58.63|58.75|58.55|9
1731302010000|2024-11-11 05:13:30|58.77|58.57|58.76|58.56|58.77|58.57|58.76|58.56|2
1731302020000|2024-11-11 05:13:40|58.74|58.54|58.71|58.51|58.74|58.54|58.71|58.51|2
1731302030000|2024-11-11 05:13:50|58.72|58.52|58.71|58.51|58.72|58.52|58.71|58.51|10
1731302040000|2024-11-11 05:14:00|58.7|58.5|58.64|58.44|58.7|58.5|58.64|58.44|11
1731302050000|2024-11-11 05:14:10|58.63|58.43|58.65|58.45|58.65|58.45|58.62|58.42|7
1731302060000|2024-11-11 05:14:20|58.64|58.44|58.65|58.45|58.65|58.45|58.63|58.43|10
1731302070000|2024-11-11 05:14:30|58.66|58.46|58.65|58.45|58.67|58.47|58.63|58.43|10
1731302080000|2024-11-11 05:14:40|58.67|58.47|58.77|58.57|58.77|58.57|58.67|58.47|10
1731302090000|2024-11-11 05:14:50|58.78|58.58|58.76|58.56|58.78|58.58|58.75|58.55|6
1731302100000|2024-11-11 05:15:00|58.77|58.57|58.77|58.57|58.77|58.57|58.76|58.56|9
1731302110000|2024-11-11 05:15:10|58.76|58.56|58.81|58.61|58.81|58.61|58.73|58.53|17
1731302120000|2024-11-11 05:15:20|58.8|58.6|58.84|58.64|58.85|58.65|58.79|58.59|9
1731302130000|2024-11-11 05:15:30|58.85|58.65|58.79|58.59|58.85|58.65|58.78|58.58|10
1731302140000|2024-11-11 05:15:40|58.78|58.58|58.77|58.57|58.78|58.58|58.77|58.57|4
1731302150000|2024-11-11 05:15:50|58.76|58.56|58.74|58.54|58.76|58.56|58.73|58.53|7
1731302160000|2024-11-11 05:16:00|58.73|58.53|58.72|58.52|58.74|58.54|58.72|58.52|8
1731302170000|2024-11-11 05:16:10|58.73|58.53|58.75|58.55|58.76|58.56|58.72|58.52|13
1731302180000|2024-11-11 05:16:20|58.74|58.54|58.67|58.47|58.74|58.54|58.67|58.47|10
1731302190000|2024-11-11 05:16:30|58.68|58.48|58.65|58.45|58.68|58.48|58.64|58.44|8
1731302200000|2024-11-11 05:16:40|58.66|58.46|58.67|58.47|58.69|58.49|58.65|58.45|15
1731302210000|2024-11-11 05:16:50|58.66|58.46|58.63|58.43|58.66|58.46|58.63|58.43|6
1731302220000|2024-11-11 05:17:00|58.62|58.42|58.52|58.32|58.63|58.43|58.52|58.32|13
1731302230000|2024-11-11 05:17:10|58.53|58.33|58.48|58.28|58.53|58.33|58.48|58.28|12
1731302240000|2024-11-11 05:17:20|58.49|58.29|58.41|58.21|58.49|58.29|58.41|58.21|11
1731302250000|2024-11-11 05:17:30|58.39|58.19|58.4|58.2|58.4|58.2|58.39|58.19|4
1731302260000|2024-11-11 05:17:40|58.39|58.19|58.39|58.19|58.41|58.21|58.39|58.19|9
1731302270000|2024-11-11 05:17:50|58.4|58.2|58.41|58.21|58.42|58.22|58.38|58.18|18
1731302280000|2024-11-11 05:18:00|58.4|58.2|58.3|58.1|58.4|58.2|58.3|58.1|11
1731302290000|2024-11-11 05:18:10|58.32|58.12|58.32|58.12|58.34|58.14|58.32|58.12|9
1731302300000|2024-11-11 05:18:20|58.33|58.13|58.28|58.08|58.33|58.13|58.28|58.08|15
1731302310000|2024-11-11 05:18:30|58.27|58.07|58.29|58.09|58.31|58.11|58.23|58.03|17
1731302320000|2024-11-11 05:18:40|58.27|58.07|58.28|58.08|58.33|58.13|58.27|58.07|20
1731302330000|2024-11-11 05:18:50|58.29|58.09|58.27|58.07|58.29|58.09|58.27|58.07|13
1731302340000|2024-11-11 05:19:00|58.28|58.08|58.31|58.11|58.33|58.13|58.28|58.08|14
1731302350000|2024-11-11 05:19:10|58.33|58.13|58.37|58.17|58.37|58.17|58.32|58.12|9
1731302360000|2024-11-11 05:19:20|58.38|58.18|58.4|58.2|58.4|58.2|58.38|58.18|9
1731302370000|2024-11-11 05:19:30|58.41|58.21|58.48|58.28|58.5|58.3|58.41|58.21|10
1731302380000|2024-11-11 05:19:40|58.47|58.27|58.45|58.25|58.47|58.27|58.44|58.24|10
1731302390000|2024-11-11 05:19:50|58.46|58.26|58.45|58.25|58.46|58.26|58.4|58.2|11
1731302400000|2024-11-11 05:20:00|58.44|58.24|58.35|58.15|58.44|58.24|58.35|58.15|15
1731302410000|2024-11-11 05:20:10|58.32|58.12|58.38|58.18|58.39|58.19|58.32|58.12|19
1731302420000|2024-11-11 05:20:20|58.39|58.19|58.48|58.28|58.49|58.29|58.39|58.19|13
1731302430000|2024-11-11 05:20:30|58.49|58.29|58.51|58.31|58.54|58.34|58.49|58.29|10
1731302440000|2024-11-11 05:20:40|58.5|58.3|58.51|58.31|58.51|58.31|58.48|58.28|16
1731302450000|2024-11-11 05:20:50|58.52|58.32|58.55|58.35|58.55|58.35|58.51|58.31|12
1731302460000|2024-11-11 05:21:00|58.54|58.34|58.49|58.29|58.61|58.41|58.46|58.26|23
1731302470000|2024-11-11 05:21:10|58.48|58.28|58.4|58.2|58.48|58.28|58.4|58.2|18
1731302480000|2024-11-11 05:21:20|58.39|58.19|58.3|58.1|58.39|58.19|58.3|58.1|15
1731302490000|2024-11-11 05:21:30|58.29|58.09|58.29|58.09|58.31|58.11|58.29|58.09|13
1731302500000|2024-11-11 05:21:40|58.3|58.1|58.25|58.05|58.3|58.1|58.25|58.05|15
1731302510000|2024-11-11 05:21:50|58.24|58.04|58.24|58.04|58.25|58.05|58.23|58.03|5
1731302520000|2024-11-11 05:22:00|58.25|58.05|58.29|58.09|58.29|58.09|58.25|58.05|10
1731302530000|2024-11-11 05:22:10|58.27|58.07|58.15|57.95|58.28|58.08|58.15|57.95|15
1731302540000|2024-11-11 05:22:20|58.16|57.96|58.13|57.93|58.17|57.97|58.12|57.92|14
1731302550000|2024-11-11 05:22:30|58.12|57.92|58.13|57.93|58.14|57.94|58.11|57.91|14
1731302560000|2024-11-11 05:22:40|58.14|57.94|58.18|57.98|58.18|57.98|58.13|57.93|8
1731302570000|2024-11-11 05:22:50|58.17|57.97|58.11|57.91|58.17|57.97|58.11|57.91|9
1731302580000|2024-11-11 05:23:00|58.12|57.92|58.2|58|58.24|58.04|58.12|57.92|15
1731302590000|2024-11-11 05:23:10|58.19|57.99|58.19|57.99|58.2|58|58.15|57.95|10
1731302600000|2024-11-11 05:23:20|58.21|58.01|58.17|57.97|58.23|58.03|58.15|57.95|16
1731302610000|2024-11-11 05:23:30|58.16|57.96|58.11|57.91|58.16|57.96|58.11|57.91|14
1731302620000|2024-11-11 05:23:40|58.12|57.92|58.1|57.9|58.12|57.92|58.09|57.89|7
1731302630000|2024-11-11 05:23:50|58.09|57.89|58.04|57.84|58.09|57.89|58.04|57.84|8
1731302640000|2024-11-11 05:24:00|58.03|57.83|58|57.8|58.06|57.86|57.99|57.79|19
1731302650000|2024-11-11 05:24:10|58.01|57.81|58|57.8|58.03|57.83|57.99|57.79|12
1731302660000|2024-11-11 05:24:20|58.01|57.81|57.99|57.79|58.03|57.83|57.99|57.79|9
1731302670000|2024-11-11 05:24:30|58|57.8|58|57.8|58.02|57.82|57.98|57.78|10
1731302680000|2024-11-11 05:24:40|57.99|57.79|58.03|57.83|58.04|57.84|57.99|57.79|11
1731302690000|2024-11-11 05:24:50|58.04|57.84|58.01|57.81|58.05|57.85|58.01|57.81|8
1731302700000|2024-11-11 05:25:00|58|57.8|58.02|57.82|58.06|57.86|58|57.8|12
1731302710000|2024-11-11 05:25:10|58.03|57.83|57.96|57.76|58.05|57.85|57.94|57.74|20
1731302720000|2024-11-11 05:25:20|57.98|57.78|57.99|57.79|58.01|57.81|57.97|57.77|15
1731302730000|2024-11-11 05:25:30|57.98|57.78|57.99|57.79|58|57.8|57.98|57.78|9
1731302740000|2024-11-11 05:25:40|58|57.8|58.01|57.81|58.01|57.81|57.98|57.78|11
1731302750000|2024-11-11 05:25:50|58.03|57.83|57.99|57.79|58.07|57.87|57.95|57.75|23
1731302760000|2024-11-11 05:26:00|58|57.8|58.07|57.87|58.07|57.87|57.98|57.78|9
1731302770000|2024-11-11 05:26:10|58.06|57.86|58.01|57.81|58.06|57.86|58|57.8|17
1731302780000|2024-11-11 05:26:20|58|57.8|57.98|57.78|58|57.8|57.97|57.77|13
1731302790000|2024-11-11 05:26:30|57.97|57.77|57.93|57.73|57.97|57.77|57.92|57.72|12
1731302800000|2024-11-11 05:26:40|57.95|57.75|57.92|57.72|57.95|57.75|57.91|57.71|8
1731302810000|2024-11-11 05:26:50|57.93|57.73|57.93|57.73|57.93|57.73|57.92|57.72|5
1731302820000|2024-11-11 05:27:00|57.94|57.74|57.9|57.7|57.94|57.74|57.9|57.7|23
1731302830000|2024-11-11 05:27:10|57.86|57.66|57.81|57.61|57.87|57.67|57.8|57.6|18
1731302840000|2024-11-11 05:27:20|57.8|57.6|57.72|57.52|57.81|57.61|57.71|57.51|12
1731302850000|2024-11-11 05:27:30|57.73|57.53|57.75|57.55|57.76|57.56|57.72|57.52|21
1731302860000|2024-11-11 05:27:40|57.76|57.56|57.67|57.47|57.76|57.56|57.67|57.47|18
1731302870000|2024-11-11 05:27:50|57.68|57.48|57.55|57.35|57.71|57.51|57.55|57.35|16
1731302880000|2024-11-11 05:28:00|57.53|57.33|57.63|57.43|57.66|57.46|57.53|57.33|13
1731302890000|2024-11-11 05:28:10|57.64|57.44|57.65|57.45|57.67|57.47|57.64|57.44|8
1731302900000|2024-11-11 05:28:20|57.67|57.47|57.67|57.47|57.7|57.5|57.64|57.44|13
1731302910000|2024-11-11 05:28:30|57.64|57.44|57.71|57.51|57.77|57.57|57.64|57.44|20
1731302920000|2024-11-11 05:28:40|57.73|57.53|57.65|57.45|57.73|57.53|57.65|57.45|19
1731302930000|2024-11-11 05:28:50|57.63|57.43|57.69|57.49|57.7|57.5|57.63|57.43|14
1731302940000|2024-11-11 05:29:00|57.7|57.5|57.84|57.64|57.84|57.64|57.7|57.5|17
1731302950000|2024-11-11 05:29:10|57.85|57.65|57.85|57.65|57.91|57.71|57.85|57.65|21
1731302960000|2024-11-11 05:29:20|57.87|57.67|57.82|57.62|57.87|57.67|57.81|57.61|11
1731302970000|2024-11-11 05:29:30|57.81|57.61|57.79|57.59|57.81|57.61|57.77|57.57|12
1731302980000|2024-11-11 05:29:40|57.77|57.57|57.8|57.6|57.8|57.6|57.76|57.56|15
1731302990000|2024-11-11 05:29:50|57.81|57.61|57.82|57.62|57.83|57.63|57.79|57.59|19
1731303000000|2024-11-11 05:30:00|57.81|57.61|57.81|57.61|57.82|57.62|57.8|57.6|13
1731303010000|2024-11-11 05:30:10|57.82|57.62|57.95|57.75|57.95|57.75|57.8|57.6|10
1731303020000|2024-11-11 05:30:20|57.96|57.76|58|57.8|58.1|57.9|57.95|57.75|22
1731303030000|2024-11-11 05:30:30|57.99|57.79|58|57.8|58.04|57.84|57.99|57.79|10
1731303040000|2024-11-11 05:30:40|58.01|57.81|58.14|57.94|58.14|57.94|58.01|57.81|13
1731303050000|2024-11-11 05:30:50|58.15|57.95|58.15|57.95|58.22|58.02|58.15|57.95|21
1731303060000|2024-11-11 05:31:00|58.16|57.96|58.26|58.06|58.26|58.06|58.15|57.95|18
1731303070000|2024-11-11 05:31:10|58.27|58.07|58.23|58.03|58.27|58.07|58.18|57.98|20
1731303080000|2024-11-11 05:31:20|58.24|58.04|58.15|57.95|58.25|58.05|58.15|57.95|15
1731303090000|2024-11-11 05:31:30|58.14|57.94|58.1|57.9|58.14|57.94|58.08|57.88|13
1731303100000|2024-11-11 05:31:40|58.11|57.91|58.05|57.85|58.11|57.91|58.05|57.85|13
1731303110000|2024-11-11 05:31:50|58.04|57.84|58|57.8|58.04|57.84|58|57.8|6
1731303120000|2024-11-11 05:32:00|58.01|57.81|58.1|57.9|58.1|57.9|57.99|57.79|14
1731303130000|2024-11-11 05:32:10|58.11|57.91|58.2|58|58.25|58.05|58.11|57.91|18
1731303140000|2024-11-11 05:32:20|58.21|58.01|58.19|57.99|58.22|58.02|58.14|57.94|15
1731303150000|2024-11-11 05:32:30|58.17|57.97|58.17|57.97|58.19|57.99|58.15|57.95|13
1731303160000|2024-11-11 05:32:40|58.16|57.96|58.1|57.9|58.16|57.96|58.1|57.9|7
1731303170000|2024-11-11 05:32:50|58.09|57.89|58.05|57.85|58.09|57.89|58.05|57.85|12
1731303180000|2024-11-11 05:33:00|58.04|57.84|57.97|57.77|58.04|57.84|57.97|57.77|8
1731303190000|2024-11-11 05:33:10|57.95|57.75|57.84|57.64|57.95|57.75|57.84|57.64|13
1731303200000|2024-11-11 05:33:20|57.83|57.63|57.77|57.57|57.84|57.64|57.76|57.56|11
1731303210000|2024-11-11 05:33:30|57.78|57.58|57.78|57.58|57.82|57.62|57.7|57.5|23
1731303220000|2024-11-11 05:33:40|57.76|57.56|57.85|57.65|57.87|57.67|57.76|57.56|15
1731303230000|2024-11-11 05:33:50|57.86|57.66|57.85|57.65|57.87|57.67|57.79|57.59|17
1731303240000|2024-11-11 05:34:00|57.83|57.63|57.82|57.62|57.89|57.69|57.82|57.62|20
1731303250000|2024-11-11 05:34:10|57.81|57.61|57.82|57.62|57.84|57.64|57.78|57.58|17
1731303260000|2024-11-11 05:34:20|57.81|57.61|57.76|57.56|57.81|57.61|57.75|57.55|14
1731303270000|2024-11-11 05:34:30|57.78|57.58|57.82|57.62|57.83|57.63|57.77|57.57|16
1731303280000|2024-11-11 05:34:40|57.83|57.63|57.93|57.73|57.94|57.74|57.82|57.62|18
1731303290000|2024-11-11 05:34:50|57.92|57.72|57.95|57.75|57.98|57.78|57.92|57.72|19
1731303300000|2024-11-11 05:35:00|57.94|57.74|58.01|57.81|58.02|57.82|57.93|57.73|16
1731303310000|2024-11-11 05:35:10|58.02|57.82|58.1|57.9|58.15|57.95|58.02|57.82|18
1731303320000|2024-11-11 05:35:20|58.09|57.89|57.93|57.73|58.1|57.9|57.9|57.7|16
1731303330000|2024-11-11 05:35:30|57.92|57.72|57.92|57.72|57.96|57.76|57.88|57.68|14
1731303340000|2024-11-11 05:35:40|57.91|57.71|57.95|57.75|58|57.8|57.91|57.71|16
1731303350000|2024-11-11 05:35:50|57.96|57.76|58.01|57.81|58.03|57.83|57.95|57.75|14
1731303360000|2024-11-11 05:36:00|58|57.8|58.02|57.82|58.03|57.83|57.98|57.78|15
1731303370000|2024-11-11 05:36:10|58.03|57.83|57.97|57.77|58.04|57.84|57.97|57.77|12
1731303380000|2024-11-11 05:36:20|57.96|57.76|57.95|57.75|57.98|57.78|57.94|57.74|16
1731303390000|2024-11-11 05:36:30|57.96|57.76|58|57.8|58|57.8|57.93|57.73|20
1731303400000|2024-11-11 05:36:40|58.02|57.82|58.05|57.85|58.06|57.86|58.02|57.82|7
1731303410000|2024-11-11 05:36:50|58.06|57.86|58.05|57.85|58.07|57.87|58.02|57.82|19
1731303420000|2024-11-11 05:37:00|58.04|57.84|57.9|57.7|58.04|57.84|57.9|57.7|18
1731303430000|2024-11-11 05:37:10|57.91|57.71|57.89|57.69|57.91|57.71|57.85|57.65|11
1731303440000|2024-11-11 05:37:20|57.87|57.67|57.91|57.71|57.93|57.73|57.85|57.65|10
1731303450000|2024-11-11 05:37:30|57.89|57.69|57.85|57.65|57.89|57.69|57.85|57.65|7
1731303460000|2024-11-11 05:37:40|57.82|57.62|57.8|57.6|57.84|57.64|57.8|57.6|14
1731303470000|2024-11-11 05:37:50|57.78|57.58|57.73|57.53|57.78|57.58|57.72|57.52|14
1731303480000|2024-11-11 05:38:00|57.74|57.54|57.69|57.49|57.74|57.54|57.69|57.49|13
1731303490000|2024-11-11 05:38:10|57.68|57.48|57.66|57.46|57.7|57.5|57.63|57.43|11
1731303500000|2024-11-11 05:38:20|57.68|57.48|57.69|57.49|57.73|57.53|57.68|57.48|20
1731303510000|2024-11-11 05:38:30|57.68|57.48|57.65|57.45|57.68|57.48|57.65|57.45|11
1731303520000|2024-11-11 05:38:40|57.64|57.44|57.63|57.43|57.66|57.46|57.63|57.43|7
1731303530000|2024-11-11 05:38:50|57.64|57.44|57.63|57.43|57.64|57.44|57.6|57.4|14
1731303540000|2024-11-11 05:39:00|57.65|57.45|57.6|57.4|57.68|57.48|57.6|57.4|11
1731303550000|2024-11-11 05:39:10|57.59|57.39|57.49|57.29|57.59|57.39|57.47|57.27|22
1731303560000|2024-11-11 05:39:20|57.51|57.31|57.47|57.27|57.51|57.31|57.47|57.27|12
1731303570000|2024-11-11 05:39:30|57.48|57.28|57.5|57.3|57.57|57.37|57.46|57.26|20
1731303580000|2024-11-11 05:39:40|57.49|57.29|57.49|57.29|57.5|57.3|57.47|57.27|9
1731303590000|2024-11-11 05:39:50|57.5|57.3|57.49|57.29|57.5|57.3|57.45|57.25|14
1731303600000|2024-11-11 05:40:00|57.5|57.3|57.53|57.33|57.54|57.34|57.49|57.29|16
1731303610000|2024-11-11 05:40:10|57.55|57.35|57.56|57.36|57.57|57.37|57.48|57.28|21
1731303620000|2024-11-11 05:40:20|57.57|57.37|57.64|57.44|57.64|57.44|57.57|57.37|17
1731303630000|2024-11-11 05:40:30|57.65|57.45|57.53|57.33|57.66|57.46|57.53|57.33|13
1731303640000|2024-11-11 05:40:40|57.54|57.34|57.63|57.43|57.63|57.43|57.54|57.34|19
1731303650000|2024-11-11 05:40:50|57.62|57.42|57.56|57.36|57.63|57.43|57.55|57.35|19
1731303660000|2024-11-11 05:41:00|57.55|57.35|57.45|57.25|57.57|57.37|57.44|57.24|19
1731303670000|2024-11-11 05:41:10|57.44|57.24|57.35|57.15|57.44|57.24|57.3|57.1|15
1731303680000|2024-11-11 05:41:20|57.34|57.14|57.37|57.17|57.4|57.2|57.31|57.11|14
1731303690000|2024-11-11 05:41:30|57.36|57.16|57.28|57.08|57.36|57.16|57.28|57.08|17
1731303700000|2024-11-11 05:41:40|57.25|57.05|57.18|56.98|57.25|57.05|57.18|56.98|18
1731303710000|2024-11-11 05:41:50|57.19|56.99|57.12|56.92|57.2|57|57.1|56.9|16
1731303720000|2024-11-11 05:42:00|57.11|56.91|57.14|56.94|57.14|56.94|57.11|56.91|13
1731303730000|2024-11-11 05:42:10|57.13|56.93|57.12|56.92|57.13|56.93|57.1|56.9|12
1731303740000|2024-11-11 05:42:20|57.11|56.91|57.14|56.94|57.14|56.94|57.11|56.91|17
1731303750000|2024-11-11 05:42:30|57.13|56.93|57.17|56.97|57.17|56.97|57.13|56.93|12
1731303760000|2024-11-11 05:42:40|57.16|56.96|57.19|56.99|57.19|56.99|57.14|56.94|16
1731303770000|2024-11-11 05:42:50|57.18|56.98|57.14|56.94|57.18|56.98|57.11|56.91|14
1731303780000|2024-11-11 05:43:00|57.15|56.95|57.23|57.03|57.25|57.05|57.15|56.95|17
1731303790000|2024-11-11 05:43:10|57.22|57.02|57.32|57.12|57.33|57.13|57.2|57|21
1731303800000|2024-11-11 05:43:20|57.31|57.11|57.29|57.09|57.32|57.12|57.28|57.08|13
1731303810000|2024-11-11 05:43:30|57.3|57.1|57.26|57.06|57.31|57.11|57.26|57.06|14
1731303820000|2024-11-11 05:43:40|57.25|57.05|57.19|56.99|57.25|57.05|57.16|56.96|10
1731303830000|2024-11-11 05:43:50|57.18|56.98|57.19|56.99|57.19|56.99|57.18|56.98|4
1731303840000|2024-11-11 05:44:00|57.2|57|57.18|56.98|57.25|57.05|57.18|56.98|17
1731303850000|2024-11-11 05:44:10|57.19|56.99|57.23|57.03|57.23|57.03|57.15|56.95|19
1731303860000|2024-11-11 05:44:20|57.22|57.02|57.3|57.1|57.31|57.11|57.22|57.02|14
1731303870000|2024-11-11 05:44:30|57.31|57.11|57.37|57.17|57.38|57.18|57.31|57.11|16
1731303880000|2024-11-11 05:44:40|57.36|57.16|57.32|57.12|57.37|57.17|57.31|57.11|13
1731303890000|2024-11-11 05:44:50|57.31|57.11|57.29|57.09|57.32|57.12|57.27|57.07|12
1731303900000|2024-11-11 05:45:00|57.3|57.1|57.25|57.05|57.3|57.1|57.23|57.03|12
1731303910000|2024-11-11 05:45:10|57.27|57.07|57.35|57.15|57.4|57.2|57.27|57.07|21
1731303920000|2024-11-11 05:45:20|57.39|57.19|57.4|57.2|57.41|57.21|57.36|57.16|18
1731303930000|2024-11-11 05:45:30|57.38|57.18|57.38|57.18|57.4|57.2|57.38|57.18|6
1731304390000|2024-11-11 05:53:10|56.89|56.69|56.91|56.71|56.91|56.71|56.87|56.67|6
1731304400000|2024-11-11 05:53:20|56.9|56.7|56.9|56.7|56.93|56.73|56.9|56.7|14
1731304410000|2024-11-11 05:53:30|56.89|56.69|56.86|56.66|56.89|56.69|56.85|56.65|16
1731304420000|2024-11-11 05:53:40|56.85|56.65|56.85|56.65|56.87|56.67|56.84|56.64|11
1731304430000|2024-11-11 05:53:50|56.84|56.64|56.78|56.58|56.85|56.65|56.78|56.58|13
1731304440000|2024-11-11 05:54:00|56.77|56.57|56.84|56.64|56.87|56.67|56.77|56.57|15
1731304450000|2024-11-11 05:54:10|56.83|56.63|56.83|56.63|56.86|56.66|56.8|56.6|17
1731304460000|2024-11-11 05:54:20|56.82|56.62|56.78|56.58|56.82|56.62|56.74|56.54|13
1731304470000|2024-11-11 05:54:30|56.79|56.59|56.67|56.47|56.81|56.61|56.66|56.46|19
1731304480000|2024-11-11 05:54:40|56.68|56.48|56.7|56.5|56.7|56.5|56.66|56.46|8
1731304490000|2024-11-11 05:54:50|56.69|56.49|56.68|56.48|56.71|56.51|56.66|56.46|16
1731304500000|2024-11-11 05:55:00|56.7|56.5|56.7|56.5|56.78|56.58|56.7|56.5|16
1731304510000|2024-11-11 05:55:10|56.69|56.49|56.69|56.49|56.73|56.53|56.67|56.47|14
1731304520000|2024-11-11 05:55:20|56.68|56.48|56.66|56.46|56.69|56.49|56.64|56.44|8
1731304530000|2024-11-11 05:55:30|56.65|56.45|56.63|56.43|56.7|56.5|56.63|56.43|17
1731304540000|2024-11-11 05:55:40|56.61|56.41|56.59|56.39|56.61|56.41|56.59|56.39|5
1731304550000|2024-11-11 05:55:50|56.58|56.38|56.59|56.39|56.62|56.42|56.56|56.36|15
1731304560000|2024-11-11 05:56:00|56.57|56.37|56.61|56.41|56.62|56.42|56.57|56.37|15
1731304570000|2024-11-11 05:56:10|56.63|56.43|56.63|56.43|56.65|56.45|56.63|56.43|5
1731304910000|2024-11-11 06:01:50|56.97|56.77|57.3|57.1|57.31|57.11|56.97|56.77|7
1731304920000|2024-11-11 06:02:00|57.29|57.09|57.23|57.03|57.3|57.1|57.23|57.03|17
1731304930000|2024-11-11 06:02:10|57.22|57.02|57.23|57.03|57.23|57.03|57.18|56.98|14
1731304940000|2024-11-11 06:02:20|57.24|57.04|57.39|57.19|57.39|57.19|57.24|57.04|23
1731304950000|2024-11-11 06:02:30|57.41|57.21|57.4|57.2|57.41|57.21|57.25|57.05|25
1731304960000|2024-11-11 06:02:40|57.41|57.21|57.4|57.2|57.48|57.28|57.38|57.18|21
1731304970000|2024-11-11 06:02:50|57.41|57.21|57.42|57.22|57.44|57.24|57.41|57.21|14
1731304980000|2024-11-11 06:03:00|57.43|57.23|57.58|57.38|57.58|57.38|57.43|57.23|15
1731304990000|2024-11-11 06:03:10|57.61|57.41|57.66|57.46|57.68|57.48|57.61|57.41|20
1731305000000|2024-11-11 06:03:20|57.67|57.47|57.72|57.52|57.77|57.57|57.67|57.47|14
1731305010000|2024-11-11 06:03:30|57.71|57.51|57.74|57.54|57.76|57.56|57.68|57.48|19
1731305020000|2024-11-11 06:03:40|57.73|57.53|57.76|57.56|57.77|57.57|57.7|57.5|19
1731305030000|2024-11-11 06:03:50|57.77|57.57|57.67|57.47|57.77|57.57|57.67|57.47|16
1731305040000|2024-11-11 06:04:00|57.68|57.48|57.64|57.44|57.71|57.51|57.64|57.44|11
1731305050000|2024-11-11 06:04:10|57.63|57.43|57.62|57.42|57.64|57.44|57.61|57.41|16
1731305060000|2024-11-11 06:04:20|57.61|57.41|57.49|57.29|57.61|57.41|57.44|57.24|16
1731305070000|2024-11-11 06:04:30|57.48|57.28|57.5|57.3|57.52|57.32|57.48|57.28|14
1731305080000|2024-11-11 06:04:40|57.49|57.29|57.46|57.26|57.49|57.29|57.42|57.22|14
1731305090000|2024-11-11 06:04:50|57.45|57.25|57.51|57.31|57.52|57.32|57.45|57.25|16
1731305100000|2024-11-11 06:05:00|57.5|57.3|57.58|57.38|57.63|57.43|57.5|57.3|21
1731305110000|2024-11-11 06:05:10|57.57|57.37|57.61|57.41|57.62|57.42|57.57|57.37|15
1731305120000|2024-11-11 06:05:20|57.62|57.42|57.68|57.48|57.73|57.53|57.62|57.42|21
1731305130000|2024-11-11 06:05:30|57.67|57.47|57.67|57.47|57.68|57.48|57.65|57.45|15
1731305140000|2024-11-11 06:05:40|57.68|57.48|57.7|57.5|57.72|57.52|57.67|57.47|20
1731305150000|2024-11-11 06:05:50|57.71|57.51|57.7|57.5|57.71|57.51|57.65|57.45|11
1731305160000|2024-11-11 06:06:00|57.69|57.49|57.65|57.45|57.69|57.49|57.65|57.45|6
1731305170000|2024-11-11 06:06:10|57.64|57.44|57.62|57.42|57.68|57.48|57.62|57.42|12
1731305180000|2024-11-11 06:06:20|57.61|57.41|57.55|57.35|57.61|57.41|57.52|57.32|15
1731305190000|2024-11-11 06:06:30|57.54|57.34|57.53|57.33|57.59|57.39|57.52|57.32|17
1731305200000|2024-11-11 06:06:40|57.54|57.34|57.58|57.38|57.59|57.39|57.54|57.34|13
1731305210000|2024-11-11 06:06:50|57.59|57.39|57.58|57.38|57.61|57.41|57.57|57.37|11
1731305220000|2024-11-11 06:07:00|57.59|57.39|57.62|57.42|57.64|57.44|57.56|57.36|20
1731305230000|2024-11-11 06:07:10|57.61|57.41|57.65|57.45|57.67|57.47|57.6|57.4|14
1731305240000|2024-11-11 06:07:20|57.64|57.44|57.63|57.43|57.65|57.45|57.62|57.42|12
1731305250000|2024-11-11 06:07:30|57.64|57.44|57.58|57.38|57.64|57.44|57.57|57.37|15
1731305260000|2024-11-11 06:07:40|57.59|57.39|57.57|57.37|57.6|57.4|57.56|57.36|17
1731305270000|2024-11-11 06:07:50|57.58|57.38|57.56|57.36|57.58|57.38|57.53|57.33|10
1731305280000|2024-11-11 06:08:00|57.57|57.37|57.54|57.34|57.58|57.38|57.5|57.3|13
1731305290000|2024-11-11 06:08:10|57.51|57.31|57.54|57.34|57.55|57.35|57.48|57.28|19
1731305300000|2024-11-11 06:08:20|57.53|57.33|57.63|57.43|57.63|57.43|57.51|57.31|14
1731305310000|2024-11-11 06:08:30|57.64|57.44|57.67|57.47|57.67|57.47|57.64|57.44|3
1731305320000|2024-11-11 06:08:40|57.68|57.48|57.76|57.56|57.78|57.58|57.68|57.48|15
1731305330000|2024-11-11 06:08:50|57.75|57.55|57.67|57.47|57.75|57.55|57.67|57.47|20
1731305340000|2024-11-11 06:09:00|57.68|57.48|57.53|57.33|57.68|57.48|57.53|57.33|19
1731305350000|2024-11-11 06:09:10|57.54|57.34|57.59|57.39|57.6|57.4|57.54|57.34|7
1731305360000|2024-11-11 06:09:20|57.6|57.4|57.72|57.52|57.72|57.52|57.6|57.4|13
1731305370000|2024-11-11 06:09:30|57.71|57.51|57.64|57.44|57.71|57.51|57.64|57.44|18
1731305380000|2024-11-11 06:09:40|57.62|57.42|57.53|57.33|57.62|57.42|57.51|57.31|12
1731305390000|2024-11-11 06:09:50|57.54|57.34|57.46|57.26|57.54|57.34|57.46|57.26|8
1731305400000|2024-11-11 06:10:00|57.47|57.27|57.52|57.32|57.53|57.33|57.46|57.26|11
1731305410000|2024-11-11 06:10:10|57.53|57.33|57.48|57.28|57.55|57.35|57.48|57.28|7
1731305420000|2024-11-11 06:10:20|57.49|57.29|57.49|57.29|57.51|57.31|57.48|57.28|15
1731305430000|2024-11-11 06:10:30|57.48|57.28|57.48|57.28|57.51|57.31|57.48|57.28|11
1731305440000|2024-11-11 06:10:40|57.49|57.29|57.48|57.28|57.5|57.3|57.47|57.27|8
1731305450000|2024-11-11 06:10:50|57.49|57.29|57.5|57.3|57.51|57.31|57.49|57.29|12
1731305460000|2024-11-11 06:11:00|57.49|57.29|57.37|57.17|57.49|57.29|57.37|57.17|8
1731305470000|2024-11-11 06:11:10|57.38|57.18|57.46|57.26|57.47|57.27|57.38|57.18|10
1731305480000|2024-11-11 06:11:20|57.47|57.27|57.43|57.23|57.49|57.29|57.42|57.22|9
1731305490000|2024-11-11 06:11:30|57.44|57.24|57.29|57.09|57.44|57.24|57.29|57.09|13
1731305500000|2024-11-11 06:11:40|57.28|57.08|57.29|57.09|57.29|57.09|57.25|57.05|13
1731305510000|2024-11-11 06:11:50|57.3|57.1|57.29|57.09|57.32|57.12|57.29|57.09|10
1731305520000|2024-11-11 06:12:00|57.3|57.1|57.3|57.1|57.32|57.12|57.29|57.09|7
1731305530000|2024-11-11 06:12:10|57.31|57.11|57.32|57.12|57.36|57.16|57.31|57.11|11
1731305540000|2024-11-11 06:12:20|57.31|57.11|57.38|57.18|57.38|57.18|57.3|57.1|10
1731305550000|2024-11-11 06:12:30|57.39|57.19|57.44|57.24|57.47|57.27|57.39|57.19|10
1731305560000|2024-11-11 06:12:40|57.43|57.23|57.44|57.24|57.44|57.24|57.43|57.23|2
1731305570000|2024-11-11 06:12:50|57.46|57.26|57.53|57.33|57.53|57.33|57.46|57.26|10
1731305580000|2024-11-11 06:13:00|57.52|57.32|57.48|57.28|57.52|57.32|57.46|57.26|9
1731305590000|2024-11-11 06:13:10|57.5|57.3|57.39|57.19|57.5|57.3|57.39|57.19|19
1731305600000|2024-11-11 06:13:20|57.38|57.18|57.37|57.17|57.38|57.18|57.34|57.14|7
1731305610000|2024-11-11 06:13:30|57.36|57.16|57.35|57.15|57.37|57.17|57.34|57.14|12
1731305620000|2024-11-11 06:13:40|57.34|57.14|57.37|57.17|57.38|57.18|57.34|57.14|10
1731305630000|2024-11-11 06:13:50|57.38|57.18|57.35|57.15|57.38|57.18|57.34|57.14|10
1731305640000|2024-11-11 06:14:00|57.36|57.16|57.42|57.22|57.43|57.23|57.36|57.16|12
1731305650000|2024-11-11 06:14:10|57.43|57.23|57.47|57.27|57.47|57.27|57.43|57.23|6
1731305660000|2024-11-11 06:14:20|57.48|57.28|57.44|57.24|57.49|57.29|57.44|57.24|11
1731305670000|2024-11-11 06:14:30|57.45|57.25|57.4|57.2|57.51|57.31|57.39|57.19|18
1731305680000|2024-11-11 06:14:40|57.39|57.19|57.39|57.19|57.39|57.19|57.34|57.14|13
1731305690000|2024-11-11 06:14:50|57.4|57.2|57.57|57.37|57.57|57.37|57.4|57.2|16
1731305700000|2024-11-11 06:15:00|57.58|57.38|57.49|57.29|57.58|57.38|57.48|57.28|15
1731305710000|2024-11-11 06:15:10|57.48|57.28|57.45|57.25|57.52|57.32|57.44|57.24|17
1731305720000|2024-11-11 06:15:20|57.46|57.26|57.4|57.2|57.46|57.26|57.4|57.2|8
1731305730000|2024-11-11 06:15:30|57.38|57.18|57.3|57.1|57.38|57.18|57.3|57.1|8
1731305740000|2024-11-11 06:15:40|57.31|57.11|57.31|57.11|57.31|57.11|57.27|57.07|7
1731305750000|2024-11-11 06:15:50|57.32|57.12|57.3|57.1|57.33|57.13|57.29|57.09|6
1731306210000|2024-11-11 06:23:30|57.21|57.01|57.1|56.9|57.21|57.01|57.1|56.9|7
1731306220000|2024-11-11 06:23:40|57.11|56.91|57.08|56.88|57.13|56.93|57.06|56.86|14
1731306230000|2024-11-11 06:23:50|57.09|56.89|57.09|56.89|57.12|56.92|57.09|56.89|14
1731306240000|2024-11-11 06:24:00|57.1|56.9|57.2|57|57.21|57.01|57.1|56.9|18
1731306250000|2024-11-11 06:24:10|57.19|56.99|57.18|56.98|57.21|57.01|57.17|56.97|12
1731306260000|2024-11-11 06:24:20|57.19|56.99|57.24|57.04|57.25|57.05|57.19|56.99|11
1731306270000|2024-11-11 06:24:30|57.23|57.03|57.38|57.18|57.38|57.18|57.23|57.03|14
1731306280000|2024-11-11 06:24:40|57.39|57.19|57.42|57.22|57.42|57.22|57.38|57.18|13
1731306290000|2024-11-11 06:24:50|57.41|57.21|57.36|57.16|57.42|57.22|57.35|57.15|13
1731306300000|2024-11-11 06:25:00|57.35|57.15|57.34|57.14|57.35|57.15|57.27|57.07|20
1731306310000|2024-11-11 06:25:10|57.35|57.15|57.39|57.19|57.4|57.2|57.34|57.14|13
1731306320000|2024-11-11 06:25:20|57.38|57.18|57.53|57.33|57.56|57.36|57.38|57.18|19
1731306330000|2024-11-11 06:25:30|57.54|57.34|57.49|57.29|57.57|57.37|57.45|57.25|22
1731306340000|2024-11-11 06:25:40|57.48|57.28|57.5|57.3|57.5|57.3|57.47|57.27|6
1731306350000|2024-11-11 06:25:50|57.52|57.32|57.58|57.38|57.59|57.39|57.52|57.32|14
1731306360000|2024-11-11 06:26:00|57.57|57.37|57.6|57.4|57.6|57.4|57.55|57.35|10
1731306370000|2024-11-11 06:26:10|57.61|57.41|57.64|57.44|57.66|57.46|57.61|57.41|11
1731306380000|2024-11-11 06:26:20|57.65|57.45|57.55|57.35|57.66|57.46|57.55|57.35|13
1731306390000|2024-11-11 06:26:30|57.54|57.34|57.58|57.38|57.6|57.4|57.54|57.34|14
1731306400000|2024-11-11 06:26:40|57.59|57.39|57.67|57.47|57.68|57.48|57.59|57.39|8
1731306410000|2024-11-11 06:26:50|57.68|57.48|57.65|57.45|57.72|57.52|57.65|57.45|11
1731306420000|2024-11-11 06:27:00|57.66|57.46|57.79|57.59|57.8|57.6|57.66|57.46|12
1731306430000|2024-11-11 06:27:10|57.77|57.57|57.81|57.61|57.81|57.61|57.76|57.56|14
1731306440000|2024-11-11 06:27:20|57.8|57.6|57.83|57.63|57.83|57.63|57.79|57.59|8
1731306450000|2024-11-11 06:27:30|57.82|57.62|57.86|57.66|57.86|57.66|57.8|57.6|11
1731306460000|2024-11-11 06:27:40|57.85|57.65|57.83|57.63|57.85|57.65|57.81|57.61|15
1731306470000|2024-11-11 06:27:50|57.82|57.62|57.83|57.63|57.84|57.64|57.8|57.6|15
1731306480000|2024-11-11 06:28:00|57.82|57.62|57.78|57.58|57.82|57.62|57.76|57.56|14
1731306490000|2024-11-11 06:28:10|57.77|57.57|57.79|57.59|57.79|57.59|57.74|57.54|17
1731306500000|2024-11-11 06:28:20|57.8|57.6|57.77|57.57|57.83|57.63|57.77|57.57|9
1731306510000|2024-11-11 06:28:30|57.76|57.56|57.83|57.63|57.84|57.64|57.76|57.56|18
1731306520000|2024-11-11 06:28:40|57.84|57.64|57.76|57.56|57.85|57.65|57.76|57.56|10
1731306530000|2024-11-11 06:28:50|57.77|57.57|57.77|57.57|57.81|57.61|57.77|57.57|8
1731306540000|2024-11-11 06:29:00|57.78|57.58|57.81|57.61|57.81|57.61|57.76|57.56|8
1731306550000|2024-11-11 06:29:10|57.8|57.6|57.77|57.57|57.81|57.61|57.77|57.57|6
1731306560000|2024-11-11 06:29:20|57.79|57.59|57.8|57.6|57.8|57.6|57.78|57.58|8
1731306570000|2024-11-11 06:29:30|57.79|57.59|57.71|57.51|57.81|57.61|57.71|57.51|11
1731306580000|2024-11-11 06:29:40|57.7|57.5|57.72|57.52|57.73|57.53|57.7|57.5|10
1731306590000|2024-11-11 06:29:50|57.73|57.53|57.76|57.56|57.76|57.56|57.7|57.5|8
1731306600000|2024-11-11 06:30:00|57.75|57.55|57.76|57.56|57.78|57.58|57.75|57.55|10
1731306610000|2024-11-11 06:30:10|57.75|57.55|57.7|57.5|57.76|57.56|57.7|57.5|15
1731306620000|2024-11-11 06:30:20|57.71|57.51|57.88|57.68|57.88|57.68|57.71|57.51|13
1731306630000|2024-11-11 06:30:30|57.87|57.67|57.85|57.65|57.87|57.67|57.85|57.65|15
1731306640000|2024-11-11 06:30:40|57.86|57.66|57.89|57.69|57.89|57.69|57.86|57.66|4
1731306650000|2024-11-11 06:30:50|57.88|57.68|57.85|57.65|57.88|57.68|57.84|57.64|12
1731306660000|2024-11-11 06:31:00|57.86|57.66|57.88|57.68|57.88|57.68|57.84|57.64|10
1731306670000|2024-11-11 06:31:10|57.89|57.69|57.9|57.7|57.96|57.76|57.89|57.69|16
1731306680000|2024-11-11 06:31:20|57.91|57.71|57.92|57.72|57.93|57.73|57.91|57.71|10
1731306690000|2024-11-11 06:31:30|57.93|57.73|57.95|57.75|57.95|57.75|57.92|57.72|9
1731306700000|2024-11-11 06:31:40|57.94|57.74|57.93|57.73|57.94|57.74|57.93|57.73|2
1731306710000|2024-11-11 06:31:50|57.94|57.74|57.94|57.74|57.97|57.77|57.93|57.73|10
1731306720000|2024-11-11 06:32:00|57.95|57.75|57.83|57.63|57.95|57.75|57.83|57.63|17
1731306730000|2024-11-11 06:32:10|57.82|57.62|57.8|57.6|57.82|57.62|57.77|57.57|9
1731306740000|2024-11-11 06:32:20|57.79|57.59|57.78|57.58|57.84|57.64|57.78|57.58|13
1731306750000|2024-11-11 06:32:30|57.79|57.59|57.75|57.55|57.79|57.59|57.74|57.54|9
1731306760000|2024-11-11 06:32:40|57.76|57.56|57.83|57.63|57.83|57.63|57.76|57.56|12
1731306770000|2024-11-11 06:32:50|57.84|57.64|57.8|57.6|57.85|57.65|57.76|57.56|20
1731306780000|2024-11-11 06:33:00|57.79|57.59|57.78|57.58|57.79|57.59|57.75|57.55|8
1731306790000|2024-11-11 06:33:10|57.79|57.59|57.69|57.49|57.86|57.66|57.69|57.49|14
1731306800000|2024-11-11 06:33:20|57.68|57.48|57.65|57.45|57.68|57.48|57.58|57.38|15
1731306810000|2024-11-11 06:33:30|57.66|57.46|57.69|57.49|57.71|57.51|57.66|57.46|12
1731306820000|2024-11-11 06:33:40|57.7|57.5|57.67|57.47|57.71|57.51|57.67|57.47|4
1731306830000|2024-11-11 06:33:50|57.68|57.48|57.7|57.5|57.7|57.5|57.67|57.47|9
1731306840000|2024-11-11 06:34:00|57.71|57.51|57.66|57.46|57.71|57.51|57.64|57.44|11
1731306850000|2024-11-11 06:34:10|57.71|57.51|57.71|57.51|57.74|57.54|57.68|57.48|16
1731306860000|2024-11-11 06:34:20|57.7|57.5|57.67|57.47|57.7|57.5|57.65|57.45|7
1731306870000|2024-11-11 06:34:30|57.68|57.48|57.64|57.44|57.69|57.49|57.64|57.44|11
1731306890000|2024-11-11 06:34:50|57.63|57.43|57.63|57.43|57.63|57.43|57.6|57.4|6
1731306900000|2024-11-11 06:35:00|57.64|57.44|57.65|57.45|57.65|57.45|57.56|57.36|15
1731306910000|2024-11-11 06:35:10|57.66|57.46|57.71|57.51|57.71|57.51|57.65|57.45|13
1731306920000|2024-11-11 06:35:20|57.7|57.5|57.62|57.42|57.72|57.52|57.62|57.42|16
1731306930000|2024-11-11 06:35:30|57.61|57.41|57.62|57.42|57.64|57.44|57.61|57.41|6
1731306940000|2024-11-11 06:35:40|57.6|57.4|57.57|57.37|57.6|57.4|57.55|57.35|7
1731306950000|2024-11-11 06:35:50|57.58|57.38|57.59|57.39|57.6|57.4|57.58|57.38|8
1731306960000|2024-11-11 06:36:00|57.6|57.4|57.48|57.28|57.61|57.41|57.48|57.28|15
1731306970000|2024-11-11 06:36:10|57.49|57.29|57.58|57.38|57.58|57.38|57.49|57.29|11
1731306980000|2024-11-11 06:36:20|57.57|57.37|57.55|57.35|57.57|57.37|57.55|57.35|9
1731306990000|2024-11-11 06:36:30|57.56|57.36|57.54|57.34|57.58|57.38|57.54|57.34|10
1731307000000|2024-11-11 06:36:40|57.55|57.35|57.52|57.32|57.55|57.35|57.52|57.32|4
1731307010000|2024-11-11 06:36:50|57.51|57.31|57.37|57.17|57.51|57.31|57.37|57.17|12
1731307020000|2024-11-11 06:37:00|57.35|57.15|57.31|57.11|57.35|57.15|57.3|57.1|12
1731307030000|2024-11-11 06:37:10|57.32|57.12|57.29|57.09|57.32|57.12|57.26|57.06|17
1731307040000|2024-11-11 06:37:20|57.3|57.1|57.27|57.07|57.3|57.1|57.25|57.05|9
1731307050000|2024-11-11 06:37:30|57.28|57.08|57.22|57.02|57.3|57.1|57.18|56.98|18
1731307060000|2024-11-11 06:37:40|57.23|57.03|57.23|57.03|57.26|57.06|57.23|57.03|8
1731307070000|2024-11-11 06:37:50|57.22|57.02|57.23|57.03|57.23|57.03|57.21|57.01|4
1731307080000|2024-11-11 06:38:00|57.24|57.04|57.24|57.04|57.29|57.09|57.24|57.04|17
1731307090000|2024-11-11 06:38:10|57.23|57.03|57.23|57.03|57.23|57.03|57.2|57|14
1731307100000|2024-11-11 06:38:20|57.24|57.04|57.3|57.1|57.3|57.1|57.24|57.04|14
1731307110000|2024-11-11 06:38:30|57.29|57.09|57.25|57.05|57.29|57.09|57.23|57.03|9
1731307120000|2024-11-11 06:38:40|57.26|57.06|57.22|57.02|57.3|57.1|57.22|57.02|15
1731307130000|2024-11-11 06:38:50|57.17|56.97|57.21|57.01|57.21|57.01|57.17|56.97|7
1731307140000|2024-11-11 06:39:00|57.2|57|57.35|57.15|57.35|57.15|57.2|57|14
1731307150000|2024-11-11 06:39:10|57.37|57.17|57.38|57.18|57.41|57.21|57.37|57.17|10
1731307160000|2024-11-11 06:39:20|57.39|57.19|57.4|57.2|57.4|57.2|57.37|57.17|12
1731307170000|2024-11-11 06:39:30|57.41|57.21|57.48|57.28|57.5|57.3|57.41|57.21|11
1731307180000|2024-11-11 06:39:40|57.47|57.27|57.4|57.2|57.47|57.27|57.4|57.2|14
1731307190000|2024-11-11 06:39:50|57.41|57.21|57.4|57.2|57.42|57.22|57.4|57.2|6
1731307200000|2024-11-11 06:40:00|57.39|57.19|57.34|57.14|57.41|57.21|57.34|57.14|10
1731307210000|2024-11-11 06:40:10|57.33|57.13|57.27|57.07|57.33|57.13|57.26|57.06|6
1731307220000|2024-11-11 06:40:20|57.28|57.08|57.37|57.17|57.37|57.17|57.28|57.08|11
1731307230000|2024-11-11 06:40:30|57.38|57.18|57.43|57.23|57.44|57.24|57.37|57.17|8
1731307240000|2024-11-11 06:40:40|57.42|57.22|57.39|57.19|57.42|57.22|57.36|57.16|8
1731307250000|2024-11-11 06:40:50|57.38|57.18|57.39|57.19|57.39|57.19|57.37|57.17|6
1731307260000|2024-11-11 06:41:00|57.4|57.2|57.31|57.11|57.4|57.2|57.3|57.1|16
1731307270000|2024-11-11 06:41:10|57.3|57.1|57.24|57.04|57.3|57.1|57.24|57.04|10
1731307280000|2024-11-11 06:41:20|57.25|57.05|57.27|57.07|57.27|57.07|57.24|57.04|8
1731307290000|2024-11-11 06:41:30|57.26|57.06|57.29|57.09|57.3|57.1|57.24|57.04|11
1731307300000|2024-11-11 06:41:40|57.28|57.08|57.24|57.04|57.28|57.08|57.22|57.02|9
1731307310000|2024-11-11 06:41:50|57.23|57.03|57.24|57.04|57.24|57.04|57.21|57.01|8
1731307320000|2024-11-11 06:42:00|57.25|57.05|57.25|57.05|57.27|57.07|57.21|57.01|19
1731307330000|2024-11-11 06:42:10|57.24|57.04|57.27|57.07|57.27|57.07|57.23|57.03|6
1731307340000|2024-11-11 06:42:20|57.28|57.08|57.26|57.06|57.3|57.1|57.26|57.06|10
1731307350000|2024-11-11 06:42:30|57.27|57.07|57.33|57.13|57.33|57.13|57.25|57.05|14
1731307360000|2024-11-11 06:42:40|57.34|57.14|57.28|57.08|57.36|57.16|57.28|57.08|10
1731307370000|2024-11-11 06:42:50|57.27|57.07|57.2|57|57.29|57.09|57.2|57|7
1731307380000|2024-11-11 06:43:00|57.18|56.98|57.1|56.9|57.18|56.98|57.1|56.9|9
1731307390000|2024-11-11 06:43:10|57.09|56.89|56.94|56.74|57.09|56.89|56.94|56.74|5
1731307400000|2024-11-11 06:43:20|56.93|56.73|56.92|56.72|56.93|56.73|56.9|56.7|5
1731307410000|2024-11-11 06:43:30|56.93|56.73|56.9|56.7|56.96|56.76|56.88|56.68|16
1731307420000|2024-11-11 06:43:40|56.91|56.71|57.03|56.83|57.03|56.83|56.91|56.71|15
1731307430000|2024-11-11 06:43:50|57.04|56.84|57|56.8|57.04|56.84|57|56.8|12
1731307440000|2024-11-11 06:44:00|57.01|56.81|56.97|56.77|57.02|56.82|56.97|56.77|9
1731307450000|2024-11-11 06:44:10|56.91|56.71|56.95|56.75|56.95|56.75|56.9|56.7|11
1731307460000|2024-11-11 06:44:20|56.94|56.74|56.89|56.69|56.94|56.74|56.87|56.67|14
1731307470000|2024-11-11 06:44:30|56.88|56.68|56.89|56.69|56.91|56.71|56.87|56.67|14
1731307480000|2024-11-11 06:44:40|56.88|56.68|56.87|56.67|56.88|56.68|56.82|56.62|9
1731307490000|2024-11-11 06:44:50|56.86|56.66|56.82|56.62|56.88|56.68|56.82|56.62|14
1731307500000|2024-11-11 06:45:00|56.81|56.61|56.94|56.74|56.94|56.74|56.79|56.59|21
1731307510000|2024-11-11 06:45:10|56.95|56.75|57.07|56.87|57.09|56.89|56.95|56.75|27
1731307520000|2024-11-11 06:45:20|57.08|56.88|57.12|56.92|57.13|56.93|57.08|56.88|16
1731307530000|2024-11-11 06:45:30|57.13|56.93|57.16|56.96|57.16|56.96|57.13|56.93|10
1731307540000|2024-11-11 06:45:40|57.15|56.95|57.1|56.9|57.15|56.95|57.09|56.89|14
1731307550000|2024-11-11 06:45:50|57.11|56.91|57.12|56.92|57.12|56.92|57.09|56.89|9
1731307560000|2024-11-11 06:46:00|57.11|56.91|57|56.8|57.11|56.91|56.99|56.79|17
1731307570000|2024-11-11 06:46:10|57.02|56.82|57.13|56.93|57.13|56.93|57.02|56.82|17
1731307580000|2024-11-11 06:46:20|57.14|56.94|57.05|56.85|57.16|56.96|57.05|56.85|12
1731307590000|2024-11-11 06:46:30|57.06|56.86|57.09|56.89|57.13|56.93|57.06|56.86|16
1731307600000|2024-11-11 06:46:40|57.08|56.88|57.06|56.86|57.09|56.89|57.06|56.86|11
1731307610000|2024-11-11 06:46:50|57.07|56.87|57.12|56.92|57.12|56.92|57.07|56.87|14
1731307620000|2024-11-11 06:47:00|57.14|56.94|57.01|56.81|57.14|56.94|57.01|56.81|13
1731307630000|2024-11-11 06:47:10|57.02|56.82|57.06|56.86|57.08|56.88|57.01|56.81|15
1731307640000|2024-11-11 06:47:20|57.07|56.87|57.11|56.91|57.11|56.91|57.06|56.86|12
1731307650000|2024-11-11 06:47:30|57.1|56.9|57.14|56.94|57.14|56.94|57.1|56.9|11
1731307660000|2024-11-11 06:47:40|57.15|56.95|57.2|57|57.2|57|57.15|56.95|11
1731307670000|2024-11-11 06:47:50|57.19|56.99|57.12|56.92|57.2|57|57.12|56.92|10
1731307680000|2024-11-11 06:48:00|57.13|56.93|57.07|56.87|57.13|56.93|57.07|56.87|8
1731307690000|2024-11-11 06:48:10|57.08|56.88|57.06|56.86|57.11|56.91|57.06|56.86|12
1731307700000|2024-11-11 06:48:20|57.07|56.87|57.07|56.87|57.1|56.9|57.06|56.86|10
1731307710000|2024-11-11 06:48:30|57.06|56.86|57.06|56.86|57.12|56.92|57.04|56.84|15
1731307720000|2024-11-11 06:48:40|57.05|56.85|57.11|56.91|57.12|56.92|57.05|56.85|18
1731307730000|2024-11-11 06:48:50|57.1|56.9|57.09|56.89|57.1|56.9|57.09|56.89|8
1731307740000|2024-11-11 06:49:00|57.08|56.88|57.11|56.91|57.17|56.97|57.06|56.86|17
1731307750000|2024-11-11 06:49:10|57.12|56.92|57.18|56.98|57.18|56.98|57.1|56.9|12
1731307760000|2024-11-11 06:49:20|57.17|56.97|57.18|56.98|57.19|56.99|57.16|56.96|11
1731307770000|2024-11-11 06:49:30|57.19|56.99|57.16|56.96|57.19|56.99|57.14|56.94|10
1731307780000|2024-11-11 06:49:40|57.15|56.95|57.18|56.98|57.18|56.98|57.13|56.93|7
1731307790000|2024-11-11 06:49:50|57.16|56.96|57.1|56.9|57.16|56.96|57.08|56.88|10
1731307800000|2024-11-11 06:50:00|57.11|56.91|57.08|56.88|57.14|56.94|57.07|56.87|11
1731307810000|2024-11-11 06:50:10|57.07|56.87|57.05|56.85|57.07|56.87|57.02|56.82|9
1731307820000|2024-11-11 06:50:20|57.03|56.83|56.95|56.75|57.03|56.83|56.95|56.75|10
1731307830000|2024-11-11 06:50:30|56.94|56.74|56.99|56.79|57|56.8|56.93|56.73|13
1731307840000|2024-11-11 06:50:40|57|56.8|57.14|56.94|57.14|56.94|57|56.8|15
1731307850000|2024-11-11 06:50:50|57.15|56.95|57.18|56.98|57.18|56.98|57.13|56.93|6
1731307860000|2024-11-11 06:51:00|57.19|56.99|57.13|56.93|57.19|56.99|57.13|56.93|12
1731307870000|2024-11-11 06:51:10|57.12|56.92|57.1|56.9|57.13|56.93|57.09|56.89|5
1731307880000|2024-11-11 06:51:20|57.11|56.91|57.17|56.97|57.18|56.98|57.1|56.9|18
1731307890000|2024-11-11 06:51:30|57.18|56.98|57.19|56.99|57.19|56.99|57.18|56.98|4
1731307900000|2024-11-11 06:51:40|57.18|56.98|57.18|56.98|57.19|56.99|57.17|56.97|5
1731307910000|2024-11-11 06:51:50|57.17|56.97|57.19|56.99|57.19|56.99|57.15|56.95|8
1731307920000|2024-11-11 06:52:00|57.18|56.98|57.17|56.97|57.18|56.98|57.13|56.93|11
1731307930000|2024-11-11 06:52:10|57.18|56.98|57.25|57.05|57.25|57.05|57.12|56.92|16
1731307940000|2024-11-11 06:52:20|57.24|57.04|57.28|57.08|57.28|57.08|57.21|57.01|12
1731307950000|2024-11-11 06:52:30|57.29|57.09|57.29|57.09|57.34|57.14|57.29|57.09|10
1731307960000|2024-11-11 06:52:40|57.28|57.08|57.26|57.06|57.29|57.09|57.25|57.05|6
1731307970000|2024-11-11 06:52:50|57.25|57.05|57.29|57.09|57.29|57.09|57.25|57.05|9
1731307980000|2024-11-11 06:53:00|57.3|57.1|57.36|57.16|57.38|57.18|57.3|57.1|12
1731307990000|2024-11-11 06:53:10|57.35|57.15|57.33|57.13|57.35|57.15|57.31|57.11|9
1731308000000|2024-11-11 06:53:20|57.32|57.12|57.3|57.1|57.33|57.13|57.3|57.1|6
1731308010000|2024-11-11 06:53:30|57.31|57.11|57.28|57.08|57.31|57.11|57.28|57.08|4
1731308020000|2024-11-11 06:53:40|57.29|57.09|57.26|57.06|57.29|57.09|57.25|57.05|5
1731308030000|2024-11-11 06:53:50|57.27|57.07|57.26|57.06|57.27|57.07|57.25|57.05|6
1731308040000|2024-11-11 06:54:00|57.24|57.04|57.25|57.05|57.25|57.05|57.23|57.03|4
1731308050000|2024-11-11 06:54:10|57.26|57.06|57.24|57.04|57.27|57.07|57.24|57.04|7
1731308060000|2024-11-11 06:54:20|57.25|57.05|57.36|57.16|57.37|57.17|57.25|57.05|14
1731308070000|2024-11-11 06:54:30|57.37|57.17|57.39|57.19|57.39|57.19|57.37|57.17|5
1731308080000|2024-11-11 06:54:40|57.38|57.18|57.35|57.15|57.38|57.18|57.35|57.15|11
1731308090000|2024-11-11 06:54:50|57.34|57.14|57.33|57.13|57.34|57.14|57.32|57.12|4
1731308100000|2024-11-11 06:55:00|57.32|57.12|57.3|57.1|57.32|57.12|57.26|57.06|10
1731308110000|2024-11-11 06:55:10|57.29|57.09|57.25|57.05|57.29|57.09|57.25|57.05|9
1731308120000|2024-11-11 06:55:20|57.24|57.04|57.24|57.04|57.28|57.08|57.24|57.04|7
1731308130000|2024-11-11 06:55:30|57.25|57.05|57.33|57.13|57.33|57.13|57.25|57.05|8
1731308140000|2024-11-11 06:55:40|57.3|57.1|57.35|57.15|57.35|57.15|57.3|57.1|7
1731308150000|2024-11-11 06:55:50|57.36|57.16|57.36|57.16|57.36|57.16|57.36|57.16|1
1731308160000|2024-11-11 06:56:00|57.35|57.15|57.26|57.06|57.36|57.16|57.26|57.06|14
1731308170000|2024-11-11 06:56:10|57.27|57.07|57.29|57.09|57.29|57.09|57.27|57.07|5
1731308180000|2024-11-11 06:56:20|57.3|57.1|57.29|57.09|57.31|57.11|57.29|57.09|4
1731308190000|2024-11-11 06:56:30|57.28|57.08|57.25|57.05|57.29|57.09|57.25|57.05|5
1731308200000|2024-11-11 06:56:40|57.23|57.03|57.25|57.05|57.25|57.05|57.23|57.03|3
1731308210000|2024-11-11 06:56:50|57.26|57.06|57.29|57.09|57.29|57.09|57.26|57.06|8
1731308220000|2024-11-11 06:57:00|57.3|57.1|57.23|57.03|57.3|57.1|57.23|57.03|11
1731308230000|2024-11-11 06:57:10|57.22|57.02|57.24|57.04|57.25|57.05|57.22|57.02|7
1731308240000|2024-11-11 06:57:20|57.23|57.03|57.25|57.05|57.26|57.06|57.21|57.01|11
1731308250000|2024-11-11 06:57:30|57.26|57.06|57.34|57.14|57.34|57.14|57.26|57.06|12
1731308260000|2024-11-11 06:57:40|57.33|57.13|57.35|57.15|57.35|57.15|57.33|57.13|3
1731308270000|2024-11-11 06:57:50|57.36|57.16|57.44|57.24|57.44|57.24|57.36|57.16|9
1731308280000|2024-11-11 06:58:00|57.45|57.25|57.43|57.23|57.5|57.3|57.43|57.23|13
1731308290000|2024-11-11 06:58:10|57.42|57.22|57.28|57.08|57.43|57.23|57.28|57.08|18
1731308300000|2024-11-11 06:58:20|57.27|57.07|57.25|57.05|57.27|57.07|57.22|57.02|10
1731308310000|2024-11-11 06:58:30|57.24|57.04|57.24|57.04|57.25|57.05|57.22|57.02|5
1731308320000|2024-11-11 06:58:40|57.23|57.03|57.17|56.97|57.23|57.03|57.16|56.96|7
1731308330000|2024-11-11 06:58:50|57.18|56.98|57.16|56.96|57.18|56.98|57.14|56.94|7
1731308340000|2024-11-11 06:59:00|57.19|56.99|57.2|57|57.2|57|57.17|56.97|14
1731308350000|2024-11-11 06:59:10|57.21|57.01|57.22|57.02|57.25|57.05|57.21|57.01|7
1731308360000|2024-11-11 06:59:20|57.23|57.03|57.27|57.07|57.27|57.07|57.23|57.03|4
1731308370000|2024-11-11 06:59:30|57.28|57.08|57.29|57.09|57.3|57.1|57.28|57.08|4
1731308380000|2024-11-11 06:59:40|57.28|57.08|57.3|57.1|57.31|57.11|57.28|57.08|7
1731308390000|2024-11-11 06:59:50|57.31|57.11|57.29|57.09|57.31|57.11|57.28|57.08|5
1731308400000|2024-11-11 07:00:00|57.3|57.1|57.28|57.08|57.3|57.1|57.24|57.04|13
1731308410000|2024-11-11 07:00:10|57.27|57.07|57.38|57.18|57.39|57.19|57.26|57.06|17
1731308420000|2024-11-11 07:00:20|57.39|57.19|57.54|57.34|57.54|57.34|57.39|57.19|13
1731308430000|2024-11-11 07:00:30|57.53|57.33|57.53|57.33|57.56|57.36|57.53|57.33|16
1731308440000|2024-11-11 07:00:40|57.52|57.32|57.54|57.34|57.55|57.35|57.52|57.32|5
1731308450000|2024-11-11 07:00:50|57.55|57.35|57.61|57.41|57.61|57.41|57.55|57.35|8
1731308460000|2024-11-11 07:01:00|57.62|57.42|57.63|57.43|57.66|57.46|57.61|57.41|12
1731308470000|2024-11-11 07:01:10|57.64|57.44|57.59|57.39|57.64|57.44|57.56|57.36|12
1731308480000|2024-11-11 07:01:20|57.6|57.4|57.53|57.33|57.6|57.4|57.5|57.3|18
1731308490000|2024-11-11 07:01:30|57.52|57.32|57.55|57.35|57.56|57.36|57.52|57.32|13
1731308500000|2024-11-11 07:01:40|57.56|57.36|57.62|57.42|57.62|57.42|57.56|57.36|9
1731308510000|2024-11-11 07:01:50|57.61|57.41|57.64|57.44|57.65|57.45|57.61|57.41|8
1731308520000|2024-11-11 07:02:00|57.63|57.43|57.53|57.33|57.63|57.43|57.52|57.32|21
1731308530000|2024-11-11 07:02:10|57.52|57.32|57.5|57.3|57.54|57.34|57.49|57.29|12
1731308540000|2024-11-11 07:02:20|57.49|57.29|57.5|57.3|57.52|57.32|57.49|57.29|6
1731308550000|2024-11-11 07:02:30|57.51|57.31|57.55|57.35|57.55|57.35|57.51|57.31|10
1731308560000|2024-11-11 07:02:40|57.57|57.37|57.65|57.45|57.65|57.45|57.57|57.37|14
1731308570000|2024-11-11 07:02:50|57.68|57.48|57.7|57.5|57.7|57.5|57.67|57.47|7
1731308580000|2024-11-11 07:03:00|57.71|57.51|57.67|57.47|57.71|57.51|57.67|57.47|15
1731308590000|2024-11-11 07:03:10|57.68|57.48|57.74|57.54|57.76|57.56|57.67|57.47|9
1731308600000|2024-11-11 07:03:20|57.73|57.53|57.67|57.47|57.73|57.53|57.65|57.45|12
1731308610000|2024-11-11 07:03:30|57.66|57.46|57.7|57.5|57.7|57.5|57.64|57.44|8
1731308620000|2024-11-11 07:03:40|57.69|57.49|57.7|57.5|57.74|57.54|57.69|57.49|11
1731308630000|2024-11-11 07:03:50|57.71|57.51|57.71|57.51|57.73|57.53|57.69|57.49|8
1731308640000|2024-11-11 07:04:00|57.72|57.52|57.71|57.51|57.74|57.54|57.71|57.51|6
1731308650000|2024-11-11 07:04:10|57.7|57.5|57.7|57.5|57.71|57.51|57.68|57.48|7
1731308660000|2024-11-11 07:04:20|57.69|57.49|57.66|57.46|57.69|57.49|57.66|57.46|6
1731308670000|2024-11-11 07:04:30|57.67|57.47|57.7|57.5|57.7|57.5|57.67|57.47|4
1731308680000|2024-11-11 07:04:40|57.71|57.51|57.74|57.54|57.74|57.54|57.71|57.51|5
1731308690000|2024-11-11 07:04:50|57.75|57.55|57.75|57.55|57.77|57.57|57.73|57.53|10
1731308700000|2024-11-11 07:05:00|57.76|57.56|57.75|57.55|57.79|57.59|57.75|57.55|10
1731308710000|2024-11-11 07:05:10|57.74|57.54|57.73|57.53|57.74|57.54|57.73|57.53|2
1731308720000|2024-11-11 07:05:20|57.74|57.54|57.71|57.51|57.75|57.55|57.7|57.5|13
1731308730000|2024-11-11 07:05:30|57.72|57.52|57.71|57.51|57.74|57.54|57.7|57.5|7
1731308740000|2024-11-11 07:05:40|57.7|57.5|57.74|57.54|57.74|57.54|57.69|57.49|9
1731308750000|2024-11-11 07:05:50|57.73|57.53|57.73|57.53|57.73|57.53|57.69|57.49|10
1731308760000|2024-11-11 07:06:00|57.72|57.52|57.68|57.48|57.72|57.52|57.67|57.47|7
1731308770000|2024-11-11 07:06:10|57.67|57.47|57.65|57.45|57.71|57.51|57.65|57.45|13
1731308780000|2024-11-11 07:06:20|57.64|57.44|57.65|57.45|57.66|57.46|57.64|57.44|12
1731308790000|2024-11-11 07:06:30|57.66|57.46|57.66|57.46|57.66|57.46|57.66|57.46|1
1731308800000|2024-11-11 07:06:40|57.65|57.45|57.67|57.47|57.68|57.48|57.65|57.45|9
1731308810000|2024-11-11 07:06:50|57.66|57.46|57.73|57.53|57.73|57.53|57.66|57.46|9
1731308820000|2024-11-11 07:07:00|57.74|57.54|57.71|57.51|57.77|57.57|57.62|57.42|18
1731308830000|2024-11-11 07:07:10|57.72|57.52|57.65|57.45|57.74|57.54|57.64|57.44|17
1731308840000|2024-11-11 07:07:20|57.64|57.44|57.48|57.28|57.64|57.44|57.48|57.28|15
1731308850000|2024-11-11 07:07:30|57.49|57.29|57.48|57.28|57.5|57.3|57.48|57.28|10
1731308860000|2024-11-11 07:07:40|57.49|57.29|57.45|57.25|57.49|57.29|57.45|57.25|5
1731308870000|2024-11-11 07:07:50|57.46|57.26|57.58|57.38|57.59|57.39|57.46|57.26|12
1731308880000|2024-11-11 07:08:00|57.59|57.39|57.65|57.45|57.65|57.45|57.59|57.39|15
1731308890000|2024-11-11 07:08:10|57.66|57.46|57.79|57.59|57.79|57.59|57.66|57.46|13
1731308900000|2024-11-11 07:08:20|57.78|57.58|57.78|57.58|57.79|57.59|57.78|57.58|5
1731308910000|2024-11-11 07:08:30|57.77|57.57|57.75|57.55|57.79|57.59|57.75|57.55|9
1731308920000|2024-11-11 07:08:40|57.76|57.56|57.75|57.55|57.76|57.56|57.75|57.55|2
1731308930000|2024-11-11 07:08:50|57.74|57.54|57.76|57.56|57.76|57.56|57.74|57.54|3
1731308940000|2024-11-11 07:09:00|57.75|57.55|57.69|57.49|57.75|57.55|57.66|57.46|11
1731308950000|2024-11-11 07:09:10|57.7|57.5|57.64|57.44|57.74|57.54|57.64|57.44|11
1731308960000|2024-11-11 07:09:20|57.65|57.45|57.57|57.37|57.65|57.45|57.57|57.37|9
1731308970000|2024-11-11 07:09:30|57.56|57.36|57.46|57.26|57.57|57.37|57.44|57.24|19
1731308980000|2024-11-11 07:09:40|57.45|57.25|57.5|57.3|57.5|57.3|57.43|57.23|12
1731308990000|2024-11-11 07:09:50|57.51|57.31|57.59|57.39|57.59|57.39|57.48|57.28|11
1731309000000|2024-11-11 07:10:00|57.6|57.4|57.51|57.31|57.6|57.4|57.51|57.31|12
1731309010000|2024-11-11 07:10:10|57.5|57.3|57.49|57.29|57.5|57.3|57.47|57.27|11
1731309020000|2024-11-11 07:10:20|57.5|57.3|57.56|57.36|57.59|57.39|57.48|57.28|14
1731309030000|2024-11-11 07:10:30|57.55|57.35|57.59|57.39|57.59|57.39|57.54|57.34|8
1731309040000|2024-11-11 07:10:40|57.56|57.36|57.57|57.37|57.58|57.38|57.56|57.36|4
1731309050000|2024-11-11 07:10:50|57.58|57.38|57.58|57.38|57.58|57.38|57.57|57.37|5
1731309060000|2024-11-11 07:11:00|57.57|57.37|57.5|57.3|57.57|57.37|57.5|57.3|14
1731309070000|2024-11-11 07:11:10|57.49|57.29|57.54|57.34|57.57|57.37|57.49|57.29|13
1731309080000|2024-11-11 07:11:20|57.53|57.33|57.52|57.32|57.55|57.35|57.51|57.31|9
1731309090000|2024-11-11 07:11:30|57.51|57.31|57.58|57.38|57.59|57.39|57.51|57.31|14
1731309100000|2024-11-11 07:11:40|57.59|57.39|57.69|57.49|57.69|57.49|57.59|57.39|10
1731309110000|2024-11-11 07:11:50|57.7|57.5|57.73|57.53|57.73|57.53|57.7|57.5|6
1731309120000|2024-11-11 07:12:00|57.74|57.54|57.69|57.49|57.75|57.55|57.69|57.49|10
1731309130000|2024-11-11 07:12:10|57.68|57.48|57.63|57.43|57.68|57.48|57.63|57.43|10
1731309140000|2024-11-11 07:12:20|57.62|57.42|57.63|57.43|57.63|57.43|57.62|57.42|6
1731309150000|2024-11-11 07:12:30|57.64|57.44|57.64|57.44|57.65|57.45|57.64|57.44|7
1731309160000|2024-11-11 07:12:40|57.63|57.43|57.6|57.4|57.63|57.43|57.59|57.39|8
1731309170000|2024-11-11 07:12:50|57.59|57.39|57.63|57.43|57.65|57.45|57.59|57.39|8
1731309180000|2024-11-11 07:13:00|57.62|57.42|57.58|57.38|57.62|57.42|57.58|57.38|6
1731309190000|2024-11-11 07:13:10|57.57|57.37|57.59|57.39|57.59|57.39|57.54|57.34|9
1731309200000|2024-11-11 07:13:20|57.6|57.4|57.64|57.44|57.64|57.44|57.59|57.39|7
1731309210000|2024-11-11 07:13:30|57.63|57.43|57.6|57.4|57.65|57.45|57.6|57.4|12
1731309220000|2024-11-11 07:13:40|57.61|57.41|57.62|57.42|57.63|57.43|57.61|57.41|4
1731309230000|2024-11-11 07:13:50|57.61|57.41|57.65|57.45|57.65|57.45|57.61|57.41|9
1731309240000|2024-11-11 07:14:00|57.66|57.46|57.68|57.48|57.7|57.5|57.66|57.46|6
1731309250000|2024-11-11 07:14:10|57.69|57.49|57.75|57.55|57.75|57.55|57.69|57.49|11
1731309260000|2024-11-11 07:14:20|57.74|57.54|57.66|57.46|57.77|57.57|57.66|57.46|11
1731309270000|2024-11-11 07:14:30|57.67|57.47|57.66|57.46|57.71|57.51|57.66|57.46|12
1731309280000|2024-11-11 07:14:40|57.65|57.45|57.61|57.41|57.65|57.45|57.61|57.41|10
1731309290000|2024-11-11 07:14:50|57.6|57.4|57.64|57.44|57.64|57.44|57.6|57.4|5
1731309300000|2024-11-11 07:15:00|57.63|57.43|57.55|57.35|57.63|57.43|57.55|57.35|9
1731309310000|2024-11-11 07:15:10|57.54|57.34|57.53|57.33|57.54|57.34|57.52|57.32|6
1731309320000|2024-11-11 07:15:20|57.54|57.34|57.51|57.31|57.59|57.39|57.51|57.31|8
1731309330000|2024-11-11 07:15:30|57.5|57.3|57.51|57.31|57.52|57.32|57.49|57.29|6
1731309340000|2024-11-11 07:15:40|57.5|57.3|57.46|57.26|57.5|57.3|57.46|57.26|4
1731309350000|2024-11-11 07:15:50|57.47|57.27|57.5|57.3|57.5|57.3|57.47|57.27|4
1731309360000|2024-11-11 07:16:00|57.51|57.31|57.51|57.31|57.51|57.31|57.47|57.27|11
1731309370000|2024-11-11 07:16:10|57.5|57.3|57.52|57.32|57.52|57.32|57.48|57.28|9
1731309380000|2024-11-11 07:16:20|57.51|57.31|57.5|57.3|57.51|57.31|57.5|57.3|4
1731309390000|2024-11-11 07:16:30|57.49|57.29|57.43|57.23|57.49|57.29|57.43|57.23|8
1731309400000|2024-11-11 07:16:40|57.41|57.21|57.39|57.19|57.41|57.21|57.39|57.19|2
1731309410000|2024-11-11 07:16:50|57.4|57.2|57.41|57.21|57.41|57.21|57.4|57.2|6
1731309420000|2024-11-11 07:17:00|57.4|57.2|57.32|57.12|57.4|57.2|57.32|57.12|7
1731309430000|2024-11-11 07:17:10|57.33|57.13|57.27|57.07|57.33|57.13|57.26|57.06|10
1731309440000|2024-11-11 07:17:20|57.25|57.05|57.22|57.02|57.26|57.06|57.22|57.02|8
1731309450000|2024-11-11 07:17:30|57.23|57.03|57.23|57.03|57.27|57.07|57.23|57.03|10
1731309460000|2024-11-11 07:17:40|57.22|57.02|57.3|57.1|57.3|57.1|57.21|57.01|10
1731309470000|2024-11-11 07:17:50|57.31|57.11|57.41|57.21|57.42|57.22|57.3|57.1|16
1731309480000|2024-11-11 07:18:00|57.42|57.22|57.41|57.21|57.45|57.25|57.39|57.19|15
1731309490000|2024-11-11 07:18:10|57.4|57.2|57.42|57.22|57.42|57.22|57.38|57.18|5
1731309500000|2024-11-11 07:18:20|57.41|57.21|57.3|57.1|57.41|57.21|57.3|57.1|11
1731309510000|2024-11-11 07:18:30|57.31|57.11|57.24|57.04|57.32|57.12|57.24|57.04|10
1731309520000|2024-11-11 07:18:40|57.23|57.03|57.24|57.04|57.25|57.05|57.23|57.03|6
1731309530000|2024-11-11 07:18:50|57.25|57.05|57.31|57.11|57.31|57.11|57.25|57.05|8
1731309540000|2024-11-11 07:19:00|57.32|57.12|57.36|57.16|57.36|57.16|57.32|57.12|10
1731309550000|2024-11-11 07:19:10|57.35|57.15|57.39|57.19|57.4|57.2|57.33|57.13|15
1731309560000|2024-11-11 07:19:20|57.4|57.2|57.37|57.17|57.44|57.24|57.37|57.17|12
1731309570000|2024-11-11 07:19:30|57.38|57.18|57.45|57.25|57.45|57.25|57.37|57.17|13
1731309580000|2024-11-11 07:19:40|57.44|57.24|57.46|57.26|57.46|57.26|57.43|57.23|5
1731309590000|2024-11-11 07:19:50|57.47|57.27|57.54|57.34|57.54|57.34|57.47|57.27|11
1731309600000|2024-11-11 07:20:00|57.55|57.35|57.6|57.4|57.62|57.42|57.55|57.35|16
1731309610000|2024-11-11 07:20:10|57.59|57.39|57.55|57.35|57.59|57.39|57.55|57.35|7
1731309620000|2024-11-11 07:20:20|57.54|57.34|57.48|57.28|57.54|57.34|57.44|57.24|15
1731309630000|2024-11-11 07:20:30|57.5|57.3|57.38|57.18|57.55|57.35|57.38|57.18|17
1731309640000|2024-11-11 07:20:40|57.39|57.19|57.46|57.26|57.46|57.26|57.39|57.19|7
1731309650000|2024-11-11 07:20:50|57.47|57.27|57.49|57.29|57.56|57.36|57.47|57.27|13
1731309660000|2024-11-11 07:21:00|57.5|57.3|57.34|57.14|57.5|57.3|57.34|57.14|20
1731309670000|2024-11-11 07:21:10|57.33|57.13|57.34|57.14|57.34|57.14|57.29|57.09|10
1731309680000|2024-11-11 07:21:20|57.33|57.13|57.33|57.13|57.34|57.14|57.33|57.13|3
1731309690000|2024-11-11 07:21:30|57.32|57.12|57.26|57.06|57.33|57.13|57.26|57.06|9
1731309700000|2024-11-11 07:21:40|57.25|57.05|57.17|56.97|57.26|57.06|57.17|56.97|10
1731309710000|2024-11-11 07:21:50|57.16|56.96|57.08|56.88|57.16|56.96|57.08|56.88|13
1731309720000|2024-11-11 07:22:00|57.09|56.89|57|56.8|57.09|56.89|56.99|56.79|12
1731309730000|2024-11-11 07:22:10|56.99|56.79|56.99|56.79|56.99|56.79|56.96|56.76|11
1731309740000|2024-11-11 07:22:20|57|56.8|56.98|56.78|57.04|56.84|56.97|56.77|16
1731309750000|2024-11-11 07:22:30|56.99|56.79|57.02|56.82|57.03|56.83|56.99|56.79|9
1731309760000|2024-11-11 07:22:40|57.01|56.81|57.03|56.83|57.06|56.86|57|56.8|11
1731309770000|2024-11-11 07:22:50|57.02|56.82|57.04|56.84|57.04|56.84|57.01|56.81|6
1731309780000|2024-11-11 07:23:00|57.03|56.83|56.98|56.78|57.08|56.88|56.98|56.78|18
1731309790000|2024-11-11 07:23:10|56.97|56.77|57.04|56.84|57.04|56.84|56.97|56.77|9
1731309800000|2024-11-11 07:23:20|57.05|56.85|57.08|56.88|57.1|56.9|57.05|56.85|11
1731309810000|2024-11-11 07:23:30|57.09|56.89|57.05|56.85|57.09|56.89|57.03|56.83|10
1731309820000|2024-11-11 07:23:40|57.04|56.84|57.04|56.84|57.06|56.86|57.01|56.81|13
1731309830000|2024-11-11 07:23:50|57.05|56.85|57.06|56.86|57.08|56.88|57.05|56.85|7
1731309840000|2024-11-11 07:24:00|57.08|56.88|57.13|56.93|57.13|56.93|57.06|56.86|10
1731309850000|2024-11-11 07:24:10|57.14|56.94|57.11|56.91|57.18|56.98|57.11|56.91|14
1731309860000|2024-11-11 07:24:20|57.12|56.92|57.17|56.97|57.18|56.98|57.12|56.92|12
1731309870000|2024-11-11 07:24:30|57.18|56.98|57.11|56.91|57.18|56.98|57.09|56.89|13
1731309880000|2024-11-11 07:24:40|57.1|56.9|57.07|56.87|57.1|56.9|57.04|56.84|9
1731309890000|2024-11-11 07:24:50|57.08|56.88|57.08|56.88|57.09|56.89|57.07|56.87|7
1731309900000|2024-11-11 07:25:00|57.07|56.87|56.97|56.77|57.07|56.87|56.96|56.76|10
1731309910000|2024-11-11 07:25:10|56.96|56.76|57.02|56.82|57.02|56.82|56.96|56.76|10
1731309920000|2024-11-11 07:25:20|57.01|56.81|56.99|56.79|57.01|56.81|56.96|56.76|13
1731309930000|2024-11-11 07:25:30|57|56.8|57|56.8|57.04|56.84|56.98|56.78|13
1731309940000|2024-11-11 07:25:40|57.01|56.81|57.03|56.83|57.04|56.84|57.01|56.81|4
1731309950000|2024-11-11 07:25:50|57.02|56.82|56.99|56.79|57.02|56.82|56.99|56.79|11
1731309960000|2024-11-11 07:26:00|57|56.8|56.94|56.74|57.04|56.84|56.94|56.74|13
1731309970000|2024-11-11 07:26:10|56.95|56.75|56.91|56.71|56.95|56.75|56.91|56.71|7
1731309980000|2024-11-11 07:26:20|56.92|56.72|56.92|56.72|56.95|56.75|56.91|56.71|11
1731309990000|2024-11-11 07:26:30|56.93|56.73|56.94|56.74|56.94|56.74|56.92|56.72|4
1731310000000|2024-11-11 07:26:40|56.95|56.75|56.9|56.7|56.97|56.77|56.9|56.7|12
1731310010000|2024-11-11 07:26:50|56.89|56.69|56.84|56.64|56.89|56.69|56.83|56.63|8
1731310020000|2024-11-11 07:27:00|56.85|56.65|56.82|56.62|56.86|56.66|56.82|56.62|4
1731310030000|2024-11-11 07:27:10|56.83|56.63|56.84|56.64|56.85|56.65|56.81|56.61|9
1731310040000|2024-11-11 07:27:20|56.83|56.63|56.82|56.62|56.83|56.63|56.82|56.62|2
1731310050000|2024-11-11 07:27:30|56.81|56.61|56.81|56.61|56.81|56.61|56.79|56.59|5
1731310060000|2024-11-11 07:27:40|56.82|56.62|56.78|56.58|56.82|56.62|56.78|56.58|4
1731310070000|2024-11-11 07:27:50|56.76|56.56|56.76|56.56|56.78|56.58|56.76|56.56|7
1731310080000|2024-11-11 07:28:00|56.77|56.57|56.77|56.57|56.78|56.58|56.76|56.56|7
1731310090000|2024-11-11 07:28:10|56.76|56.56|56.75|56.55|56.76|56.56|56.75|56.55|2
1731310100000|2024-11-11 07:28:20|56.76|56.56|56.75|56.55|56.78|56.58|56.75|56.55|5
1731310110000|2024-11-11 07:28:30|56.74|56.54|56.7|56.5|56.75|56.55|56.67|56.47|9
1731310120000|2024-11-11 07:28:40|56.71|56.51|56.66|56.46|56.72|56.52|56.65|56.45|7
1731310130000|2024-11-11 07:28:50|56.67|56.47|56.67|56.47|56.67|56.47|56.65|56.45|7
1731310140000|2024-11-11 07:29:00|56.69|56.49|56.66|56.46|56.7|56.5|56.66|56.46|7
1731310150000|2024-11-11 07:29:10|56.67|56.47|56.63|56.43|56.67|56.47|56.62|56.42|8
1731310160000|2024-11-11 07:29:20|56.64|56.44|56.66|56.46|56.66|56.46|56.64|56.44|4
1731310170000|2024-11-11 07:29:30|56.67|56.47|56.65|56.45|56.67|56.47|56.65|56.45|5
1731310180000|2024-11-11 07:29:40|56.64|56.44|56.65|56.45|56.66|56.46|56.63|56.43|10
1731310190000|2024-11-11 07:29:50|56.66|56.46|56.7|56.5|56.71|56.51|56.66|56.46|13
1731310200000|2024-11-11 07:30:00|56.69|56.49|56.77|56.57|56.77|56.57|56.68|56.48|14
1731310210000|2024-11-11 07:30:10|56.78|56.58|56.8|56.6|56.84|56.64|56.77|56.57|19
1731310220000|2024-11-11 07:30:20|56.81|56.61|56.87|56.67|56.88|56.68|56.81|56.61|13
1731310230000|2024-11-11 07:30:30|56.88|56.68|56.9|56.7|56.91|56.71|56.87|56.67|20
1731310240000|2024-11-11 07:30:40|56.91|56.71|56.91|56.71|56.91|56.71|56.87|56.67|13
1731310250000|2024-11-11 07:30:50|56.92|56.72|56.98|56.78|56.98|56.78|56.91|56.71|11
1731310260000|2024-11-11 07:31:00|56.99|56.79|56.94|56.74|56.99|56.79|56.93|56.73|13
1731310270000|2024-11-11 07:31:10|56.93|56.73|56.94|56.74|56.95|56.75|56.91|56.71|8
1731310280000|2024-11-11 07:31:20|56.95|56.75|57|56.8|57|56.8|56.95|56.75|11
1731310290000|2024-11-11 07:31:30|56.97|56.77|57.04|56.84|57.04|56.84|56.97|56.77|14
1731310300000|2024-11-11 07:31:40|57.03|56.83|57.05|56.85|57.05|56.85|57.03|56.83|5
1731310310000|2024-11-11 07:31:50|57.06|56.86|56.89|56.69|57.06|56.86|56.89|56.69|14
1731310320000|2024-11-11 07:32:00|56.9|56.7|56.98|56.78|57|56.8|56.9|56.7|19
1731310330000|2024-11-11 07:32:10|56.97|56.77|56.91|56.71|56.98|56.78|56.91|56.71|18
1731310340000|2024-11-11 07:32:20|56.88|56.68|56.87|56.67|56.89|56.69|56.87|56.67|4
1731310350000|2024-11-11 07:32:30|56.85|56.65|56.84|56.64|56.85|56.65|56.82|56.62|9
1731310360000|2024-11-11 07:32:40|56.83|56.63|56.91|56.71|56.92|56.72|56.82|56.62|10
1731310370000|2024-11-11 07:32:50|56.93|56.73|56.96|56.76|56.96|56.76|56.92|56.72|16
1731310380000|2024-11-11 07:33:00|56.94|56.74|57.03|56.83|57.05|56.85|56.94|56.74|12
1731310390000|2024-11-11 07:33:10|57.02|56.82|56.92|56.72|57.03|56.83|56.91|56.71|11
1731310400000|2024-11-11 07:33:20|56.9|56.7|56.88|56.68|56.9|56.7|56.85|56.65|11
1731310410000|2024-11-11 07:33:30|56.87|56.67|56.91|56.71|56.92|56.72|56.87|56.67|11
1731310420000|2024-11-11 07:33:40|56.9|56.7|56.94|56.74|56.96|56.76|56.89|56.69|13
1731310430000|2024-11-11 07:33:50|56.95|56.75|57.03|56.83|57.03|56.83|56.95|56.75|12
1731310440000|2024-11-11 07:34:00|57.05|56.85|57.08|56.88|57.08|56.88|57.05|56.85|8
1731310450000|2024-11-11 07:34:10|57.07|56.87|57.07|56.87|57.08|56.88|57.06|56.86|6
1731310460000|2024-11-11 07:34:20|57.08|56.88|57.09|56.89|57.09|56.89|57.08|56.88|2
1731310470000|2024-11-11 07:34:30|57.08|56.88|57.08|56.88|57.09|56.89|57.06|56.86|12
1731310480000|2024-11-11 07:34:40|57.09|56.89|57.09|56.89|57.11|56.91|57.09|56.89|5
1731310490000|2024-11-11 07:34:50|57.07|56.87|57.07|56.87|57.07|56.87|57.05|56.85|5
1731310500000|2024-11-11 07:35:00|57.08|56.88|57.1|56.9|57.13|56.93|57.08|56.88|8
1731310510000|2024-11-11 07:35:10|57.08|56.88|57.09|56.89|57.11|56.91|57.08|56.88|12
1731310520000|2024-11-11 07:35:20|57.1|56.9|57.13|56.93|57.14|56.94|57.1|56.9|8
1731310530000|2024-11-11 07:35:30|57.14|56.94|57.09|56.89|57.14|56.94|57.08|56.88|7
1731310540000|2024-11-11 07:35:40|57.1|56.9|57.16|56.96|57.16|56.96|57.1|56.9|15
1731310550000|2024-11-11 07:35:50|57.17|56.97|57.22|57.02|57.22|57.02|57.17|56.97|6
1731310560000|2024-11-11 07:36:00|57.23|57.03|57.13|56.93|57.24|57.04|57.13|56.93|9
1731310570000|2024-11-11 07:36:10|57.12|56.92|57.12|56.92|57.15|56.95|57.08|56.88|17
1731310580000|2024-11-11 07:36:20|57.11|56.91|57.11|56.91|57.11|56.91|57.05|56.85|12
1731310590000|2024-11-11 07:36:30|57.12|56.92|57.08|56.88|57.12|56.92|57.07|56.87|6
1731310600000|2024-11-11 07:36:40|57.09|56.89|57.15|56.95|57.15|56.95|57.09|56.89|6
1731310610000|2024-11-11 07:36:50|57.16|56.96|57.15|56.95|57.2|57|57.14|56.94|11
1731310620000|2024-11-11 07:37:00|57.14|56.94|57.11|56.91|57.14|56.94|57.05|56.85|15
1731310630000|2024-11-11 07:37:10|57.1|56.9|57.08|56.88|57.1|56.9|57.06|56.86|7
1731310640000|2024-11-11 07:37:20|57.09|56.89|57.09|56.89|57.1|56.9|57.05|56.85|10
1731310650000|2024-11-11 07:37:30|57.1|56.9|57.1|56.9|57.1|56.9|57.1|56.9|1
1731310660000|2024-11-11 07:37:40|57.09|56.89|57.13|56.93|57.13|56.93|57.08|56.88|9
1731310670000|2024-11-11 07:37:50|57.12|56.92|57.2|57|57.2|57|57.12|56.92|13
1731310680000|2024-11-11 07:38:00|57.19|56.99|57.1|56.9|57.19|56.99|57.09|56.89|10
1731310700000|2024-11-11 07:38:20|57.11|56.91|57.21|57.01|57.22|57.02|57.11|56.91|11
1731310710000|2024-11-11 07:38:30|57.2|57|57.21|57.01|57.21|57.01|57.2|57|6
1731310720000|2024-11-11 07:38:40|57.2|57|57.17|56.97|57.2|57|57.16|56.96|4
1731310730000|2024-11-11 07:38:50|57.18|56.98|57.18|56.98|57.18|56.98|57.17|56.97|3
1731310740000|2024-11-11 07:39:00|57.19|56.99|57.12|56.92|57.19|56.99|57.12|56.92|8
1731310750000|2024-11-11 07:39:10|57.13|56.93|57.15|56.95|57.15|56.95|57.13|56.93|3
1731310760000|2024-11-11 07:39:20|57.16|56.96|57.17|56.97|57.17|56.97|57.12|56.92|9
1731310770000|2024-11-11 07:39:30|57.16|56.96|57.21|57.01|57.21|57.01|57.16|56.96|5
1731310780000|2024-11-11 07:39:40|57.2|57|57.17|56.97|57.2|57|57.17|56.97|8
1731310790000|2024-11-11 07:39:50|57.18|56.98|57.21|57.01|57.21|57.01|57.18|56.98|4
1731310800000|2024-11-11 07:40:00|57.2|57|57.17|56.97|57.2|57|57.15|56.95|8
1731310810000|2024-11-11 07:40:10|57.16|56.96|57.14|56.94|57.17|56.97|57.14|56.94|10
1731310820000|2024-11-11 07:40:20|57.11|56.91|57.12|56.92|57.13|56.93|57.1|56.9|9
1731310830000|2024-11-11 07:40:30|57.13|56.93|57.19|56.99|57.19|56.99|57.13|56.93|8
1731310840000|2024-11-11 07:40:40|57.2|57|57.22|57.02|57.22|57.02|57.19|56.99|7
1731310850000|2024-11-11 07:40:50|57.21|57.01|57.25|57.05|57.25|57.05|57.21|57.01|9
1731310860000|2024-11-11 07:41:00|57.26|57.06|57.29|57.09|57.29|57.09|57.25|57.05|8
1731310870000|2024-11-11 07:41:10|57.3|57.1|57.3|57.1|57.33|57.13|57.3|57.1|8
1731310880000|2024-11-11 07:41:20|57.28|57.08|57.27|57.07|57.28|57.08|57.27|57.07|2
1731310890000|2024-11-11 07:41:30|57.25|57.05|57.16|56.96|57.25|57.05|57.16|56.96|11
1731310900000|2024-11-11 07:41:40|57.14|56.94|57.2|57|57.2|57|57.14|56.94|9
1731310910000|2024-11-11 07:41:50|57.19|56.99|57.21|57.01|57.21|57.01|57.15|56.95|12
1731310920000|2024-11-11 07:42:00|57.22|57.02|57.23|57.03|57.27|57.07|57.22|57.02|9
1731310930000|2024-11-11 07:42:10|57.21|57.01|57.25|57.05|57.25|57.05|57.21|57.01|5
1731310940000|2024-11-11 07:42:20|57.26|57.06|57.34|57.14|57.34|57.14|57.26|57.06|8
1731310950000|2024-11-11 07:42:30|57.35|57.15|57.39|57.19|57.39|57.19|57.35|57.15|5
1731310970000|2024-11-11 07:42:50|57.38|57.18|57.38|57.18|57.38|57.18|57.37|57.17|3
1731310980000|2024-11-11 07:43:00|57.37|57.17|57.37|57.17|57.37|57.17|57.35|57.15|7
1731310990000|2024-11-11 07:43:10|57.36|57.16|57.43|57.23|57.43|57.23|57.36|57.16|12
1731311000000|2024-11-11 07:43:20|57.44|57.24|57.44|57.24|57.44|57.24|57.44|57.24|1
1731311410000|2024-11-11 07:50:10|57.45|57.25|57.44|57.24|57.45|57.25|57.43|57.23|4
1731311420000|2024-11-11 07:50:20|57.43|57.23|57.42|57.22|57.43|57.23|57.41|57.21|10
1731311430000|2024-11-11 07:50:30|57.45|57.25|57.48|57.28|57.48|57.28|57.45|57.25|9
1731311440000|2024-11-11 07:50:40|57.49|57.29|57.5|57.3|57.5|57.3|57.49|57.29|2
1731311450000|2024-11-11 07:50:50|57.49|57.29|57.49|57.29|57.5|57.3|57.47|57.27|7
1731311460000|2024-11-11 07:51:00|57.47|57.27|57.52|57.32|57.52|57.32|57.46|57.26|8
1731311470000|2024-11-11 07:51:10|57.53|57.33|57.54|57.34|57.54|57.34|57.53|57.33|2
1731311480000|2024-11-11 07:51:20|57.56|57.36|57.57|57.37|57.58|57.38|57.56|57.36|4
1731311490000|2024-11-11 07:51:30|57.56|57.36|57.55|57.35|57.57|57.37|57.55|57.35|6
1731311500000|2024-11-11 07:51:40|57.56|57.36|57.57|57.37|57.57|57.37|57.55|57.35|6
1731311510000|2024-11-11 07:51:50|57.58|57.38|57.6|57.4|57.6|57.4|57.58|57.38|5
1731311520000|2024-11-11 07:52:00|57.61|57.41|57.61|57.41|57.66|57.46|57.61|57.41|9
1731311530000|2024-11-11 07:52:10|57.6|57.4|57.58|57.38|57.6|57.4|57.58|57.38|7
1731311540000|2024-11-11 07:52:20|57.57|57.37|57.57|57.37|57.59|57.39|57.57|57.37|5
1731311550000|2024-11-11 07:52:30|57.56|57.36|57.52|57.32|57.56|57.36|57.51|57.31|8
1731311560000|2024-11-11 07:52:40|57.53|57.33|57.46|57.26|57.53|57.33|57.46|57.26|5
1731311570000|2024-11-11 07:52:50|57.45|57.25|57.41|57.21|57.46|57.26|57.41|57.21|9
1731311580000|2024-11-11 07:53:00|57.42|57.22|57.58|57.38|57.58|57.38|57.42|57.22|13
1731311590000|2024-11-11 07:53:10|57.59|57.39|57.58|57.38|57.64|57.44|57.57|57.37|17
1731311600000|2024-11-11 07:53:20|57.57|57.37|57.41|57.21|57.57|57.37|57.39|57.19|14
1731311610000|2024-11-11 07:53:30|57.42|57.22|57.41|57.21|57.42|57.22|57.4|57.2|4
1731311620000|2024-11-11 07:53:40|57.4|57.2|57.41|57.21|57.41|57.21|57.38|57.18|6
1731311630000|2024-11-11 07:53:50|57.42|57.22|57.45|57.25|57.46|57.26|57.42|57.22|8
1731311640000|2024-11-11 07:54:00|57.44|57.24|57.43|57.23|57.44|57.24|57.41|57.21|8
1731311650000|2024-11-11 07:54:10|57.42|57.22|57.43|57.23|57.44|57.24|57.42|57.22|6
1731311660000|2024-11-11 07:54:20|57.42|57.22|57.41|57.21|57.48|57.28|57.41|57.21|15
1731311670000|2024-11-11 07:54:30|57.4|57.2|57.42|57.22|57.42|57.22|57.39|57.19|7
1731311680000|2024-11-11 07:54:40|57.43|57.23|57.38|57.18|57.43|57.23|57.38|57.18|5
1731311690000|2024-11-11 07:54:50|57.39|57.19|57.41|57.21|57.41|57.21|57.38|57.18|7
1731311700000|2024-11-11 07:55:00|57.42|57.22|57.43|57.23|57.43|57.23|57.4|57.2|6
1731311710000|2024-11-11 07:55:10|57.42|57.22|57.39|57.19|57.43|57.23|57.38|57.18|9
1731311720000|2024-11-11 07:55:20|57.4|57.2|57.39|57.19|57.41|57.21|57.39|57.19|4
1731311730000|2024-11-11 07:55:30|57.4|57.2|57.38|57.18|57.4|57.2|57.37|57.17|5
1731311740000|2024-11-11 07:55:40|57.37|57.17|57.38|57.18|57.39|57.19|57.36|57.16|6
1731311750000|2024-11-11 07:55:50|57.39|57.19|57.39|57.19|57.39|57.19|57.39|57.19|1
1731311760000|2024-11-11 07:56:00|57.41|57.21|57.38|57.18|57.41|57.21|57.34|57.14|12
1731311770000|2024-11-11 07:56:10|57.39|57.19|57.42|57.22|57.43|57.23|57.39|57.19|8
1731311780000|2024-11-11 07:56:20|57.43|57.23|57.49|57.29|57.49|57.29|57.43|57.23|6
1731311790000|2024-11-11 07:56:30|57.48|57.28|57.56|57.36|57.56|57.36|57.48|57.28|8
1731311800000|2024-11-11 07:56:40|57.57|57.37|57.57|57.37|57.57|57.37|57.56|57.36|3
1731311810000|2024-11-11 07:56:50|57.58|57.38|57.54|57.34|57.58|57.38|57.53|57.33|7
1731311820000|2024-11-11 07:57:00|57.55|57.35|57.56|57.36|57.56|57.36|57.55|57.35|2
1731311830000|2024-11-11 07:57:10|57.57|57.37|57.51|57.31|57.57|57.37|57.51|57.31|5
1731311840000|2024-11-11 07:57:20|57.52|57.32|57.55|57.35|57.55|57.35|57.52|57.32|4
1731311850000|2024-11-11 07:57:30|57.56|57.36|57.52|57.32|57.57|57.37|57.51|57.31|7
1731311860000|2024-11-11 07:57:40|57.53|57.33|57.53|57.33|57.53|57.33|57.53|57.33|1
1731311870000|2024-11-11 07:57:50|57.54|57.34|57.55|57.35|57.55|57.35|57.54|57.34|2
1731311880000|2024-11-11 07:58:00|57.56|57.36|57.5|57.3|57.56|57.36|57.5|57.3|7
1731311890000|2024-11-11 07:58:10|57.51|57.31|57.52|57.32|57.52|57.32|57.51|57.31|2
1731311900000|2024-11-11 07:58:20|57.51|57.31|57.47|57.27|57.51|57.31|57.46|57.26|6
1731311910000|2024-11-11 07:58:30|57.46|57.26|57.49|57.29|57.49|57.29|57.46|57.26|4
1731311920000|2024-11-11 07:58:40|57.48|57.28|57.46|57.26|57.48|57.28|57.46|57.26|3
1731311930000|2024-11-11 07:58:50|57.47|57.27|57.46|57.26|57.47|57.27|57.46|57.26|2
1731311940000|2024-11-11 07:59:00|57.47|57.27|57.44|57.24|57.48|57.28|57.44|57.24|4
1731311950000|2024-11-11 07:59:10|57.43|57.23|57.45|57.25|57.45|57.25|57.42|57.22|6
1731311960000|2024-11-11 07:59:20|57.46|57.26|57.45|57.25|57.47|57.27|57.45|57.25|4
1731311970000|2024-11-11 07:59:30|57.44|57.24|57.44|57.24|57.44|57.24|57.43|57.23|3
1731311980000|2024-11-11 07:59:40|57.43|57.23|57.43|57.23|57.48|57.28|57.43|57.23|7
1731311990000|2024-11-11 07:59:50|57.44|57.24|57.44|57.24|57.44|57.24|57.43|57.23|3
1731312000000|2024-11-11 08:00:00|57.43|57.23|57.43|57.23|57.45|57.25|57.42|57.22|7
1731312010000|2024-11-11 08:00:10|57.42|57.22|57.45|57.25|57.45|57.25|57.41|57.21|10
1731312020000|2024-11-11 08:00:20|57.46|57.26|57.45|57.25|57.46|57.26|57.45|57.25|2
1731312030000|2024-11-11 08:00:30|57.46|57.26|57.47|57.27|57.47|57.27|57.45|57.25|4
1731312040000|2024-11-11 08:00:40|57.48|57.28|57.49|57.29|57.49|57.29|57.47|57.27|4
1731312050000|2024-11-11 08:00:50|57.5|57.3|57.53|57.33|57.53|57.33|57.5|57.3|4
1731312060000|2024-11-11 08:01:00|57.52|57.32|57.6|57.4|57.6|57.4|57.51|57.31|14
1731312070000|2024-11-11 08:01:10|57.61|57.41|57.76|57.56|57.77|57.57|57.61|57.41|13
1731312080000|2024-11-11 08:01:20|57.77|57.57|57.83|57.63|57.83|57.63|57.74|57.54|15
1731312090000|2024-11-11 08:01:30|57.82|57.62|57.82|57.62|57.83|57.63|57.82|57.62|5
1731312100000|2024-11-11 08:01:40|57.81|57.61|57.83|57.63|57.86|57.66|57.79|57.59|14
1731312110000|2024-11-11 08:01:50|57.82|57.62|57.78|57.58|57.82|57.62|57.78|57.58|3
1731312120000|2024-11-11 08:02:00|57.79|57.59|57.77|57.57|57.81|57.61|57.77|57.57|7
1731312130000|2024-11-11 08:02:10|57.78|57.58|57.8|57.6|57.8|57.6|57.78|57.58|3
1731312140000|2024-11-11 08:02:20|57.81|57.61|57.87|57.67|57.87|57.67|57.81|57.61|8
1731312150000|2024-11-11 08:02:30|57.88|57.68|57.89|57.69|57.89|57.69|57.86|57.66|7
1731312160000|2024-11-11 08:02:40|57.92|57.72|57.95|57.75|57.95|57.75|57.91|57.71|10
1731312170000|2024-11-11 08:02:50|57.94|57.74|57.95|57.75|57.95|57.75|57.94|57.74|2
1731312180000|2024-11-11 08:03:00|57.94|57.74|57.99|57.79|58|57.8|57.94|57.74|10
1731312190000|2024-11-11 08:03:10|58|57.8|58.03|57.83|58.03|57.83|58|57.8|4
1731312200000|2024-11-11 08:03:20|58.02|57.82|57.99|57.79|58.02|57.82|57.99|57.79|4
1731312210000|2024-11-11 08:03:30|57.97|57.77|57.99|57.79|58.01|57.81|57.97|57.77|9
1731312220000|2024-11-11 08:03:40|58|57.8|58.04|57.84|58.04|57.84|58|57.8|5
1731312230000|2024-11-11 08:03:50|58.03|57.83|58|57.8|58.03|57.83|58|57.8|4
1731312240000|2024-11-11 08:04:00|58.01|57.81|58|57.8|58.02|57.82|58|57.8|4
1731312250000|2024-11-11 08:04:10|57.99|57.79|58|57.8|58.01|57.81|57.99|57.79|4
1731312260000|2024-11-11 08:04:20|58.01|57.81|58.01|57.81|58.02|57.82|58.01|57.81|3
1731312270000|2024-11-11 08:04:30|58.02|57.82|57.96|57.76|58.02|57.82|57.95|57.75|9
1731312290000|2024-11-11 08:04:50|57.97|57.77|57.97|57.77|57.97|57.77|57.97|57.77|1
1731312300000|2024-11-11 08:05:00|57.96|57.76|57.94|57.74|57.96|57.76|57.94|57.74|5
1731312310000|2024-11-11 08:05:10|57.95|57.75|57.97|57.77|57.98|57.78|57.92|57.72|12
1731312320000|2024-11-11 08:05:20|57.98|57.78|57.97|57.77|57.98|57.78|57.95|57.75|5
1731312330000|2024-11-11 08:05:30|57.96|57.76|57.96|57.76|57.98|57.78|57.96|57.76|5
1731312340000|2024-11-11 08:05:40|57.95|57.75|57.94|57.74|57.95|57.75|57.93|57.73|6
1731312350000|2024-11-11 08:05:50|57.95|57.75|57.97|57.77|57.98|57.78|57.95|57.75|5
1731312360000|2024-11-11 08:06:00|57.98|57.78|58|57.8|58.01|57.81|57.98|57.78|5
1731312370000|2024-11-11 08:06:10|57.98|57.78|57.87|57.67|57.98|57.78|57.85|57.65|9
1731312380000|2024-11-11 08:06:20|57.88|57.68|57.93|57.73|57.93|57.73|57.88|57.68|16
1731312390000|2024-11-11 08:06:30|57.92|57.72|57.89|57.69|57.92|57.72|57.89|57.69|6
1731312400000|2024-11-11 08:06:40|57.9|57.7|57.91|57.71|57.95|57.75|57.9|57.7|12
1731312410000|2024-11-11 08:06:50|57.92|57.72|57.96|57.76|57.97|57.77|57.91|57.71|13
1731312420000|2024-11-11 08:07:00|57.95|57.75|57.93|57.73|57.96|57.76|57.93|57.73|4
1731312430000|2024-11-11 08:07:10|57.92|57.72|57.96|57.76|57.96|57.76|57.92|57.72|5
1731312440000|2024-11-11 08:07:20|57.97|57.77|57.85|57.65|57.99|57.79|57.85|57.65|11
1731312450000|2024-11-11 08:07:30|57.83|57.63|57.85|57.65|57.87|57.67|57.83|57.63|10
1731312460000|2024-11-11 08:07:40|57.86|57.66|57.83|57.63|57.86|57.66|57.82|57.62|9
1731312470000|2024-11-11 08:07:50|57.84|57.64|57.85|57.65|57.86|57.66|57.84|57.64|6
1731312480000|2024-11-11 08:08:00|57.87|57.67|57.81|57.61|57.88|57.68|57.8|57.6|9
1731312490000|2024-11-11 08:08:10|57.82|57.62|57.85|57.65|57.85|57.65|57.82|57.62|5
1731312500000|2024-11-11 08:08:20|57.86|57.66|57.86|57.66|57.86|57.66|57.86|57.66|1
1731312520000|2024-11-11 08:08:40|57.87|57.67|57.93|57.73|57.94|57.74|57.87|57.67|13
1731312530000|2024-11-11 08:08:50|57.94|57.74|57.92|57.72|57.94|57.74|57.92|57.72|3
1731312540000|2024-11-11 08:09:00|57.91|57.71|57.85|57.65|57.91|57.71|57.85|57.65|7
1731312550000|2024-11-11 08:09:10|57.86|57.66|57.95|57.75|57.95|57.75|57.86|57.66|8
1731312560000|2024-11-11 08:09:20|57.96|57.76|57.93|57.73|57.98|57.78|57.93|57.73|9
1731312570000|2024-11-11 08:09:30|57.92|57.72|57.95|57.75|57.95|57.75|57.91|57.71|8
1731312580000|2024-11-11 08:09:40|57.94|57.74|57.97|57.77|57.97|57.77|57.93|57.73|10
1731312590000|2024-11-11 08:09:50|57.98|57.78|57.98|57.78|57.98|57.78|57.98|57.78|1
1731312600000|2024-11-11 08:10:00|57.97|57.77|57.92|57.72|57.97|57.77|57.92|57.72|6
1731312610000|2024-11-11 08:10:10|57.91|57.71|57.88|57.68|57.91|57.71|57.87|57.67|6
1731312620000|2024-11-11 08:10:20|57.87|57.67|57.88|57.68|57.89|57.69|57.87|57.67|14
1731312630000|2024-11-11 08:10:30|57.89|57.69|57.9|57.7|57.9|57.7|57.88|57.68|8
1731312640000|2024-11-11 08:10:40|57.91|57.71|57.91|57.71|57.92|57.72|57.9|57.7|7
1731312650000|2024-11-11 08:10:50|57.92|57.72|57.92|57.72|57.92|57.72|57.91|57.71|3
1731312660000|2024-11-11 08:11:00|57.91|57.71|57.92|57.72|57.92|57.72|57.9|57.7|6
1731312670000|2024-11-11 08:11:10|57.93|57.73|57.96|57.76|57.96|57.76|57.93|57.73|5
1731312680000|2024-11-11 08:11:20|57.95|57.75|57.91|57.71|57.96|57.76|57.9|57.7|12
1731312690000|2024-11-11 08:11:30|57.9|57.7|57.84|57.64|57.91|57.71|57.84|57.64|9
1731312700000|2024-11-11 08:11:40|57.83|57.63|57.82|57.62|57.83|57.63|57.82|57.62|6
1731312710000|2024-11-11 08:11:50|57.83|57.63|57.82|57.62|57.83|57.63|57.81|57.61|4
1731312720000|2024-11-11 08:12:00|57.83|57.63|57.86|57.66|57.86|57.66|57.82|57.62|6
1731312730000|2024-11-11 08:12:10|57.87|57.67|57.84|57.64|57.87|57.67|57.83|57.63|4
1731312740000|2024-11-11 08:12:20|57.86|57.66|58|57.8|58|57.8|57.86|57.66|12
1731312750000|2024-11-11 08:12:30|58.01|57.81|58|57.8|58.02|57.82|58|57.8|4
1731312760000|2024-11-11 08:12:40|58.01|57.81|58.01|57.81|58.01|57.81|57.99|57.79|5
1731312770000|2024-11-11 08:12:50|58|57.8|57.97|57.77|58|57.8|57.92|57.72|10
1731312780000|2024-11-11 08:13:00|57.96|57.76|58.01|57.81|58.01|57.81|57.96|57.76|6
1731312790000|2024-11-11 08:13:10|58|57.8|58.1|57.9|58.18|57.98|58|57.8|14
1731312800000|2024-11-11 08:13:20|58.09|57.89|58|57.8|58.1|57.9|58|57.8|19
1731312810000|2024-11-11 08:13:30|57.99|57.79|57.95|57.75|57.99|57.79|57.95|57.75|7
1731312820000|2024-11-11 08:13:40|57.93|57.73|57.85|57.65|57.93|57.73|57.85|57.65|9
1731312830000|2024-11-11 08:13:50|57.84|57.64|57.87|57.67|57.87|57.67|57.84|57.64|6
1731312840000|2024-11-11 08:14:00|57.88|57.68|57.94|57.74|57.94|57.74|57.88|57.68|10
1731312850000|2024-11-11 08:14:10|57.93|57.73|57.93|57.73|57.93|57.73|57.91|57.71|7
1731312860000|2024-11-11 08:14:20|57.94|57.74|57.93|57.73|57.94|57.74|57.91|57.71|9
1731312870000|2024-11-11 08:14:30|57.94|57.74|57.94|57.74|57.94|57.74|57.93|57.73|3
1731312880000|2024-11-11 08:14:40|57.93|57.73|57.95|57.75|57.95|57.75|57.89|57.69|10
1731312890000|2024-11-11 08:14:50|57.94|57.74|57.93|57.73|57.94|57.74|57.9|57.7|6
1731312900000|2024-11-11 08:15:00|57.95|57.75|57.93|57.73|57.97|57.77|57.92|57.72|13
1731312910000|2024-11-11 08:15:10|57.92|57.72|57.92|57.72|57.93|57.73|57.9|57.7|7
1731312920000|2024-11-11 08:15:20|57.93|57.73|57.94|57.74|57.95|57.75|57.93|57.73|4
1731312930000|2024-11-11 08:15:30|57.95|57.75|57.99|57.79|58|57.8|57.94|57.74|10
1731312950000|2024-11-11 08:15:50|58|57.8|58.01|57.81|58.02|57.82|58|57.8|6
1731312960000|2024-11-11 08:16:00|58|57.8|58.03|57.83|58.03|57.83|58|57.8|6
1731312970000|2024-11-11 08:16:10|58.02|57.82|57.92|57.72|58.02|57.82|57.92|57.72|8
1731312980000|2024-11-11 08:16:20|57.93|57.73|57.92|57.72|57.95|57.75|57.92|57.72|6
1731312990000|2024-11-11 08:16:30|57.91|57.71|57.86|57.66|57.91|57.71|57.86|57.66|5
1731313000000|2024-11-11 08:16:40|57.83|57.63|57.81|57.61|57.86|57.66|57.81|57.61|8
1731313010000|2024-11-11 08:16:50|57.8|57.6|57.81|57.61|57.81|57.61|57.8|57.6|2
1731313020000|2024-11-11 08:17:00|57.8|57.6|57.78|57.58|57.82|57.62|57.78|57.58|13
1731313030000|2024-11-11 08:17:10|57.76|57.56|57.71|57.51|57.77|57.57|57.7|57.5|11
1731313040000|2024-11-11 08:17:20|57.7|57.5|57.7|57.5|57.7|57.5|57.68|57.48|4
1731313050000|2024-11-11 08:17:30|57.69|57.49|57.71|57.51|57.71|57.51|57.69|57.49|3
1731313060000|2024-11-11 08:17:40|57.7|57.5|57.7|57.5|57.72|57.52|57.7|57.5|7
1731313070000|2024-11-11 08:17:50|57.71|57.51|57.76|57.56|57.76|57.56|57.71|57.51|5
1731313080000|2024-11-11 08:18:00|57.78|57.58|57.85|57.65|57.9|57.7|57.77|57.57|18
1731313090000|2024-11-11 08:18:10|57.82|57.62|57.84|57.64|57.84|57.64|57.81|57.61|9
1731313100000|2024-11-11 08:18:20|57.83|57.63|57.86|57.66|57.87|57.67|57.81|57.61|10
1731313110000|2024-11-11 08:18:30|57.87|57.67|57.9|57.7|57.9|57.7|57.87|57.67|9
1731313120000|2024-11-11 08:18:40|57.89|57.69|57.88|57.68|57.94|57.74|57.88|57.68|12
1731313130000|2024-11-11 08:18:50|57.87|57.67|57.88|57.68|57.89|57.69|57.83|57.63|8
1731313140000|2024-11-11 08:19:00|57.89|57.69|57.89|57.69|57.9|57.7|57.86|57.66|11
1731313150000|2024-11-11 08:19:10|57.9|57.7|57.9|57.7|57.91|57.71|57.9|57.7|5
1731313160000|2024-11-11 08:19:20|57.91|57.71|57.91|57.71|57.93|57.73|57.9|57.7|9
1731313170000|2024-11-11 08:19:30|57.9|57.7|57.89|57.69|57.9|57.7|57.87|57.67|8
1731313180000|2024-11-11 08:19:40|57.88|57.68|57.89|57.69|57.89|57.69|57.88|57.68|2
1731313190000|2024-11-11 08:19:50|57.88|57.68|57.89|57.69|57.93|57.73|57.87|57.67|13
1731313200000|2024-11-11 08:20:00|57.9|57.7|57.83|57.63|57.9|57.7|57.83|57.63|9
1731313210000|2024-11-11 08:20:10|57.82|57.62|57.87|57.67|57.87|57.67|57.82|57.62|7
1731313220000|2024-11-11 08:20:20|57.88|57.68|57.85|57.65|57.88|57.68|57.85|57.65|3
1731313230000|2024-11-11 08:20:30|57.84|57.64|57.86|57.66|57.86|57.66|57.84|57.64|3
1731313240000|2024-11-11 08:20:40|57.85|57.65|57.81|57.61|57.85|57.65|57.81|57.61|4
1731313250000|2024-11-11 08:20:50|57.82|57.62|57.86|57.66|57.88|57.68|57.82|57.62|9
1731313260000|2024-11-11 08:21:00|57.85|57.65|57.91|57.71|57.91|57.71|57.85|57.65|7
1731313750000|2024-11-11 08:29:10|58.2|58|58.24|58.04|58.24|58.04|58.2|58|4
1731313760000|2024-11-11 08:29:20|58.22|58.02|58.19|57.99|58.22|58.02|58.17|57.97|7
1731313770000|2024-11-11 08:29:30|58.18|57.98|58.21|58.01|58.21|58.01|58.18|57.98|6
1731313780000|2024-11-11 08:29:40|58.22|58.02|58.2|58|58.22|58.02|58.2|58|3
1731313790000|2024-11-11 08:29:50|58.19|57.99|58.23|58.03|58.23|58.03|58.19|57.99|5
1731313800000|2024-11-11 08:30:00|58.22|58.02|58.27|58.07|58.27|58.07|58.19|57.99|9
1731313810000|2024-11-11 08:30:10|58.26|58.06|58.18|57.98|58.26|58.06|58.18|57.98|10
1731313820000|2024-11-11 08:30:20|58.19|57.99|58.19|57.99|58.22|58.02|58.19|57.99|5
1731313830000|2024-11-11 08:30:30|58.18|57.98|58.14|57.94|58.19|57.99|58.14|57.94|8
1731313840000|2024-11-11 08:30:40|58.13|57.93|58.19|57.99|58.19|57.99|58.11|57.91|6
1731313850000|2024-11-11 08:30:50|58.2|58|58.32|58.12|58.35|58.15|58.2|58|14
1731313860000|2024-11-11 08:31:00|58.31|58.11|58.25|58.05|58.32|58.12|58.24|58.04|12
1731313870000|2024-11-11 08:31:10|58.26|58.06|58.3|58.1|58.31|58.11|58.26|58.06|11
1731313880000|2024-11-11 08:31:20|58.29|58.09|58.34|58.14|58.35|58.15|58.29|58.09|13
1731313890000|2024-11-11 08:31:30|58.33|58.13|58.3|58.1|58.34|58.14|58.3|58.1|7
1731313900000|2024-11-11 08:31:40|58.29|58.09|58.26|58.06|58.29|58.09|58.24|58.04|7
1731313910000|2024-11-11 08:31:50|58.24|58.04|58.28|58.08|58.28|58.08|58.24|58.04|5
1731313920000|2024-11-11 08:32:00|58.27|58.07|58.27|58.07|58.32|58.12|58.26|58.06|12
1731313930000|2024-11-11 08:32:10|58.28|58.08|58.29|58.09|58.33|58.13|58.28|58.08|10
1731313940000|2024-11-11 08:32:20|58.3|58.1|58.28|58.08|58.3|58.1|58.28|58.08|3
1731313950000|2024-11-11 08:32:30|58.29|58.09|58.33|58.13|58.33|58.13|58.29|58.09|5
1731313960000|2024-11-11 08:32:40|58.35|58.15|58.32|58.12|58.35|58.15|58.32|58.12|4
1731313970000|2024-11-11 08:32:50|58.31|58.11|58.28|58.08|58.31|58.11|58.27|58.07|8
1731313980000|2024-11-11 08:33:00|58.27|58.07|58.34|58.14|58.35|58.15|58.27|58.07|13
1731313990000|2024-11-11 08:33:10|58.33|58.13|58.31|58.11|58.34|58.14|58.3|58.1|14
1731314000000|2024-11-11 08:33:20|58.32|58.12|58.42|58.22|58.42|58.22|58.32|58.12|7
1731314010000|2024-11-11 08:33:30|58.43|58.23|58.39|58.19|58.45|58.25|58.38|58.18|11
1731314020000|2024-11-11 08:33:40|58.38|58.18|58.4|58.2|58.4|58.2|58.34|58.14|14
1731314030000|2024-11-11 08:33:50|58.39|58.19|58.37|58.17|58.4|58.2|58.37|58.17|5
1731314040000|2024-11-11 08:34:00|58.36|58.16|58.37|58.17|58.37|58.17|58.36|58.16|2
1731314050000|2024-11-11 08:34:10|58.38|58.18|58.38|58.18|58.4|58.2|58.37|58.17|7
1731314060000|2024-11-11 08:34:20|58.36|58.16|58.34|58.14|58.36|58.16|58.32|58.12|5
1731314070000|2024-11-11 08:34:30|58.35|58.15|58.4|58.2|58.4|58.2|58.35|58.15|11
1731314080000|2024-11-11 08:34:40|58.39|58.19|58.36|58.16|58.39|58.19|58.36|58.16|4
1731314090000|2024-11-11 08:34:50|58.37|58.17|58.36|58.16|58.37|58.17|58.35|58.15|5
1731314100000|2024-11-11 08:35:00|58.37|58.17|58.44|58.24|58.45|58.25|58.37|58.17|14
1731314110000|2024-11-11 08:35:10|58.45|58.25|58.46|58.26|58.47|58.27|58.43|58.23|17
1731314120000|2024-11-11 08:35:20|58.47|58.27|58.45|58.25|58.47|58.27|58.45|58.25|3
1731314130000|2024-11-11 08:35:30|58.46|58.26|58.45|58.25|58.47|58.27|58.45|58.25|12
1731314140000|2024-11-11 08:35:40|58.46|58.26|58.46|58.26|58.47|58.27|58.46|58.26|5
1731314150000|2024-11-11 08:35:50|58.47|58.27|58.51|58.31|58.52|58.32|58.47|58.27|9
1731314160000|2024-11-11 08:36:00|58.5|58.3|58.52|58.32|58.53|58.33|58.48|58.28|11
1731314170000|2024-11-11 08:36:10|58.51|58.31|58.53|58.33|58.53|58.33|58.5|58.3|5
1731314180000|2024-11-11 08:36:20|58.54|58.34|58.54|58.34|58.55|58.35|58.54|58.34|3
1731314190000|2024-11-11 08:36:30|58.55|58.35|58.53|58.33|58.57|58.37|58.53|58.33|6
1731314200000|2024-11-11 08:36:40|58.54|58.34|58.51|58.31|58.54|58.34|58.5|58.3|5
1731314210000|2024-11-11 08:36:50|58.5|58.3|58.53|58.33|58.53|58.33|58.5|58.3|6
1731314220000|2024-11-11 08:37:00|58.52|58.32|58.52|58.32|58.54|58.34|58.52|58.32|6
1731314230000|2024-11-11 08:37:10|58.53|58.33|58.57|58.37|58.61|58.41|58.53|58.33|12
1731314240000|2024-11-11 08:37:20|58.58|58.38|58.6|58.4|58.62|58.42|58.58|58.38|9
1731314250000|2024-11-11 08:37:30|58.61|58.41|58.62|58.42|58.62|58.42|58.6|58.4|6
1731314260000|2024-11-11 08:37:40|58.65|58.45|58.69|58.49|58.69|58.49|58.64|58.44|8
1731314270000|2024-11-11 08:37:50|58.68|58.48|58.64|58.44|58.68|58.48|58.64|58.44|7
1731314280000|2024-11-11 08:38:00|58.65|58.45|58.64|58.44|58.65|58.45|58.62|58.42|12
1731314290000|2024-11-11 08:38:10|58.63|58.43|58.64|58.44|58.66|58.46|58.63|58.43|6
1731314300000|2024-11-11 08:38:20|58.63|58.43|58.64|58.44|58.67|58.47|58.63|58.43|7
1731314310000|2024-11-11 08:38:30|58.65|58.45|58.65|58.45|58.67|58.47|58.63|58.43|8
1731314320000|2024-11-11 08:38:40|58.64|58.44|58.62|58.42|58.64|58.44|58.62|58.42|4
1731314330000|2024-11-11 08:38:50|58.63|58.43|58.63|58.43|58.65|58.45|58.63|58.43|5
1731314340000|2024-11-11 08:39:00|58.62|58.42|58.49|58.29|58.62|58.42|58.49|58.29|10
1731314350000|2024-11-11 08:39:10|58.5|58.3|58.56|58.36|58.56|58.36|58.5|58.3|9
1731314360000|2024-11-11 08:39:20|58.54|58.34|58.49|58.29|58.54|58.34|58.48|58.28|7
1731314370000|2024-11-11 08:39:30|58.5|58.3|58.51|58.31|58.51|58.31|58.48|58.28|7
1731314380000|2024-11-11 08:39:40|58.52|58.32|58.58|58.38|58.58|58.38|58.52|58.32|8
1731314390000|2024-11-11 08:39:50|58.57|58.37|58.55|58.35|58.58|58.38|58.53|58.33|6
1731314400000|2024-11-11 08:40:00|58.53|58.33|58.56|58.36|58.57|58.37|58.52|58.32|8
1731314410000|2024-11-11 08:40:10|58.57|58.37|58.56|58.36|58.57|58.37|58.56|58.36|2
1731314420000|2024-11-11 08:40:20|58.58|58.38|58.6|58.4|58.62|58.42|58.58|58.38|10
1731314430000|2024-11-11 08:40:30|58.59|58.39|58.59|58.39|58.6|58.4|58.59|58.39|3
1731314440000|2024-11-11 08:40:40|58.58|58.38|58.49|58.29|58.58|58.38|58.48|58.28|9
1731314450000|2024-11-11 08:40:50|58.48|58.28|58.46|58.26|58.48|58.28|58.45|58.25|7
1731314460000|2024-11-11 08:41:00|58.47|58.27|58.53|58.33|58.55|58.35|58.47|58.27|10
1731314470000|2024-11-11 08:41:10|58.54|58.34|58.6|58.4|58.62|58.42|58.54|58.34|8
1731314480000|2024-11-11 08:41:20|58.59|58.39|58.56|58.36|58.59|58.39|58.55|58.35|4
1731314490000|2024-11-11 08:41:30|58.57|58.37|58.57|58.37|58.6|58.4|58.54|58.34|12
1731314500000|2024-11-11 08:41:40|58.58|58.38|58.6|58.4|58.62|58.42|58.58|58.38|8
1731314510000|2024-11-11 08:41:50|58.59|58.39|58.59|58.39|58.6|58.4|58.59|58.39|5
1731314520000|2024-11-11 08:42:00|58.6|58.4|58.58|58.38|58.6|58.4|58.58|58.38|7
1731314530000|2024-11-11 08:42:10|58.57|58.37|58.59|58.39|58.59|58.39|58.53|58.33|9
1731314540000|2024-11-11 08:42:20|58.58|58.38|58.58|58.38|58.59|58.39|58.58|58.38|7
1731314550000|2024-11-11 08:42:30|58.57|58.37|58.54|58.34|58.57|58.37|58.53|58.33|4
1731314560000|2024-11-11 08:42:40|58.55|58.35|58.55|58.35|58.57|58.37|58.54|58.34|15
1731314570000|2024-11-11 08:42:50|58.54|58.34|58.52|58.32|58.54|58.34|58.52|58.32|2
1731314580000|2024-11-11 08:43:00|58.51|58.31|58.5|58.3|58.51|58.31|58.5|58.3|2
1731314590000|2024-11-11 08:43:10|58.51|58.31|58.51|58.31|58.51|58.31|58.5|58.3|3
1731314600000|2024-11-11 08:43:20|58.52|58.32|58.51|58.31|58.52|58.32|58.51|58.31|2
1731314610000|2024-11-11 08:43:30|58.5|58.3|58.55|58.35|58.55|58.35|58.5|58.3|6
1731314620000|2024-11-11 08:43:40|58.56|58.36|58.54|58.34|58.56|58.36|58.54|58.34|2
1731314630000|2024-11-11 08:43:50|58.53|58.33|58.52|58.32|58.53|58.33|58.52|58.32|2
1731314640000|2024-11-11 08:44:00|58.5|58.3|58.46|58.26|58.5|58.3|58.46|58.26|7
1731314650000|2024-11-11 08:44:10|58.45|58.25|58.37|58.17|58.45|58.25|58.37|58.17|10
1731314660000|2024-11-11 08:44:20|58.38|58.18|58.42|58.22|58.42|58.22|58.38|58.18|7
1731314670000|2024-11-11 08:44:30|58.41|58.21|58.43|58.23|58.44|58.24|58.41|58.21|18
1731314680000|2024-11-11 08:44:40|58.42|58.22|58.46|58.26|58.46|58.26|58.42|58.22|5
1731314690000|2024-11-11 08:44:50|58.47|58.27|58.48|58.28|58.48|58.28|58.44|58.24|7
1731314700000|2024-11-11 08:45:00|58.47|58.27|58.49|58.29|58.49|58.29|58.46|58.26|5
1731314710000|2024-11-11 08:45:10|58.5|58.3|58.42|58.22|58.5|58.3|58.42|58.22|9
1731314720000|2024-11-11 08:45:20|58.41|58.21|58.4|58.2|58.44|58.24|58.4|58.2|10
1731314730000|2024-11-11 08:45:30|58.41|58.21|58.41|58.21|58.41|58.21|58.41|58.21|1
1731314740000|2024-11-11 08:45:40|58.42|58.22|58.51|58.31|58.51|58.31|58.42|58.22|8
1731314750000|2024-11-11 08:45:50|58.52|58.32|58.57|58.37|58.59|58.39|58.52|58.32|10
1731314760000|2024-11-11 08:46:00|58.58|58.38|58.61|58.41|58.61|58.41|58.58|58.38|5
1731315570000|2024-11-11 08:59:30|58.52|58.32|58.46|58.26|58.52|58.32|58.44|58.24|3
1731315590000|2024-11-11 08:59:50|58.47|58.27|58.42|58.22|58.47|58.27|58.42|58.22|4
1731315600000|2024-11-11 09:00:00|58.43|58.23|58.37|58.17|58.43|58.23|58.37|58.17|7
1731315610000|2024-11-11 09:00:10|58.36|58.16|58.36|58.16|58.36|58.16|58.36|58.16|1
1731315620000|2024-11-11 09:00:20|58.35|58.15|58.34|58.14|58.35|58.15|58.34|58.14|2
1731315630000|2024-11-11 09:00:30|58.32|58.12|58.29|58.09|58.32|58.12|58.28|58.08|9
1731315640000|2024-11-11 09:00:40|58.28|58.08|58.26|58.06|58.29|58.09|58.25|58.05|7
1731315650000|2024-11-11 09:00:50|58.27|58.07|58.29|58.09|58.29|58.09|58.27|58.07|3
1731315660000|2024-11-11 09:01:00|58.3|58.1|58.27|58.07|58.3|58.1|58.27|58.07|3
1731315670000|2024-11-11 09:01:10|58.23|58.03|58.2|58|58.23|58.03|58.2|58|3
1731315680000|2024-11-11 09:01:20|58.19|57.99|58.23|58.03|58.23|58.03|58.18|57.98|9
1731315690000|2024-11-11 09:01:30|58.22|58.02|58.22|58.02|58.23|58.03|58.21|58.01|5
1731315700000|2024-11-11 09:01:40|58.21|58.01|58.18|57.98|58.21|58.01|58.18|57.98|4
1731315710000|2024-11-11 09:01:50|58.17|57.97|58.13|57.93|58.17|57.97|58.12|57.92|7
1731315720000|2024-11-11 09:02:00|58.14|57.94|58.14|57.94|58.14|57.94|58.13|57.93|3
1731315730000|2024-11-11 09:02:10|58.13|57.93|58.12|57.92|58.13|57.93|58.12|57.92|4
1731315740000|2024-11-11 09:02:20|58.13|57.93|58.14|57.94|58.15|57.95|58.13|57.93|4
1731315750000|2024-11-11 09:02:30|58.15|57.95|58.16|57.96|58.16|57.96|58.14|57.94|4
1731315760000|2024-11-11 09:02:40|58.17|57.97|58.16|57.96|58.17|57.97|58.15|57.95|6
1731315770000|2024-11-11 09:02:50|58.17|57.97|58.13|57.93|58.18|57.98|58.13|57.93|7
1731315780000|2024-11-11 09:03:00|58.14|57.94|58.17|57.97|58.17|57.97|58.14|57.94|4
1731315790000|2024-11-11 09:03:10|58.16|57.96|58.16|57.96|58.16|57.96|58.15|57.95|3
1731315800000|2024-11-11 09:03:20|58.15|57.95|58.15|57.95|58.16|57.96|58.15|57.95|3
1731315810000|2024-11-11 09:03:30|58.13|57.93|58.11|57.91|58.13|57.93|58.11|57.91|3
1731315820000|2024-11-11 09:03:40|58.1|57.9|58.07|57.87|58.1|57.9|58.07|57.87|6
1731315830000|2024-11-11 09:03:50|58.06|57.86|58.06|57.86|58.06|57.86|58.06|57.86|1
1731315840000|2024-11-11 09:04:00|58.05|57.85|58.04|57.84|58.05|57.85|58.02|57.82|11
1731315850000|2024-11-11 09:04:10|58.05|57.85|58.15|57.95|58.15|57.95|58.05|57.85|15
1731315860000|2024-11-11 09:04:20|58.16|57.96|58.18|57.98|58.18|57.98|58.16|57.96|5
1731315870000|2024-11-11 09:04:30|58.19|57.99|58.27|58.07|58.28|58.08|58.18|57.98|14
1731315880000|2024-11-11 09:04:40|58.26|58.06|58.29|58.09|58.29|58.09|58.26|58.06|6
1731315890000|2024-11-11 09:04:50|58.3|58.1|58.28|58.08|58.32|58.12|58.28|58.08|7
1731315900000|2024-11-11 09:05:00|58.27|58.07|58.22|58.02|58.27|58.07|58.2|58|10
1731315910000|2024-11-11 09:05:10|58.2|58|58.17|57.97|58.2|58|58.16|57.96|8
1731315920000|2024-11-11 09:05:20|58.18|57.98|58.2|58|58.21|58.01|58.18|57.98|5
1731315930000|2024-11-11 09:05:30|58.21|58.01|58.2|58|58.21|58.01|58.18|57.98|10
1731315940000|2024-11-11 09:05:40|58.21|58.01|58.23|58.03|58.24|58.04|58.16|57.96|14
1731315950000|2024-11-11 09:05:50|58.21|58.01|58.21|58.01|58.21|58.01|58.19|57.99|4
1731315960000|2024-11-11 09:06:00|58.2|58|58.25|58.05|58.25|58.05|58.2|58|7
1731315970000|2024-11-11 09:06:10|58.24|58.04|58.17|57.97|58.24|58.04|58.17|57.97|10
1731315980000|2024-11-11 09:06:20|58.18|57.98|58.22|58.02|58.22|58.02|58.18|57.98|9
1731315990000|2024-11-11 09:06:30|58.21|58.01|58.21|58.01|58.21|58.01|58.2|58|5
1731316000000|2024-11-11 09:06:40|58.22|58.02|58.24|58.04|58.24|58.04|58.21|58.01|7
1731316010000|2024-11-11 09:06:50|58.23|58.03|58.21|58.01|58.24|58.04|58.21|58.01|4
1731316020000|2024-11-11 09:07:00|58.22|58.02|58.28|58.08|58.28|58.08|58.22|58.02|6
1731316030000|2024-11-11 09:07:10|58.29|58.09|58.3|58.1|58.33|58.13|58.29|58.09|8
1731316350000|2024-11-11 09:12:30|58.31|58.11|58.32|58.12|58.32|58.12|58.3|58.1|4
1731316360000|2024-11-11 09:12:40|58.33|58.13|58.3|58.1|58.35|58.15|58.29|58.09|17
1731316370000|2024-11-11 09:12:50|58.31|58.11|58.29|58.09|58.32|58.12|58.29|58.09|11
1731316380000|2024-11-11 09:13:00|58.3|58.1|58.24|58.04|58.3|58.1|58.24|58.04|9
1731316390000|2024-11-11 09:13:10|58.23|58.03|58.3|58.1|58.3|58.1|58.23|58.03|10
1731316400000|2024-11-11 09:13:20|58.31|58.11|58.34|58.14|58.34|58.14|58.28|58.08|9
1731316410000|2024-11-11 09:13:30|58.33|58.13|58.32|58.12|58.33|58.13|58.32|58.12|4
1731316420000|2024-11-11 09:13:40|58.31|58.11|58.3|58.1|58.31|58.11|58.28|58.08|5
1731316430000|2024-11-11 09:13:50|58.31|58.11|58.34|58.14|58.34|58.14|58.29|58.09|11
1731316440000|2024-11-11 09:14:00|58.35|58.15|58.34|58.14|58.35|58.15|58.34|58.14|2
1731316450000|2024-11-11 09:14:10|58.35|58.15|58.41|58.21|58.41|58.21|58.35|58.15|7
1731316460000|2024-11-11 09:14:20|58.42|58.22|58.47|58.27|58.47|58.27|58.42|58.22|8
1731316470000|2024-11-11 09:14:30|58.45|58.25|58.43|58.23|58.45|58.25|58.42|58.22|4
1731316480000|2024-11-11 09:14:40|58.44|58.24|58.47|58.27|58.47|58.27|58.44|58.24|8
1731316490000|2024-11-11 09:14:50|58.48|58.28|58.47|58.27|58.48|58.28|58.47|58.27|4
1731316500000|2024-11-11 09:15:00|58.46|58.26|58.47|58.27|58.48|58.28|58.46|58.26|4
1731316510000|2024-11-11 09:15:10|58.46|58.26|58.35|58.15|58.46|58.26|58.35|58.15|9
1731316520000|2024-11-11 09:15:20|58.34|58.14|58.3|58.1|58.34|58.14|58.28|58.08|12
1731316530000|2024-11-11 09:15:30|58.29|58.09|58.28|58.08|58.33|58.13|58.28|58.08|13
1731316540000|2024-11-11 09:15:40|58.27|58.07|58.3|58.1|58.3|58.1|58.26|58.06|9
1731316550000|2024-11-11 09:15:50|58.31|58.11|58.33|58.13|58.36|58.16|58.31|58.11|12
1731316560000|2024-11-11 09:16:00|58.32|58.12|58.32|58.12|58.34|58.14|58.32|58.12|7
1731316570000|2024-11-11 09:16:10|58.31|58.11|58.3|58.1|58.31|58.11|58.27|58.07|10
1731316580000|2024-11-11 09:16:20|58.31|58.11|58.31|58.11|58.36|58.16|58.3|58.1|17
1731316590000|2024-11-11 09:16:30|58.32|58.12|58.34|58.14|58.34|58.14|58.31|58.11|17
1731316600000|2024-11-11 09:16:40|58.33|58.13|58.35|58.15|58.36|58.16|58.33|58.13|9
1731316610000|2024-11-11 09:16:50|58.34|58.14|58.32|58.12|58.34|58.14|58.31|58.11|15
1731316620000|2024-11-11 09:17:00|58.31|58.11|58.23|58.03|58.31|58.11|58.21|58.01|22
1731316630000|2024-11-11 09:17:10|58.22|58.02|58.17|57.97|58.23|58.03|58.17|57.97|15
1731316640000|2024-11-11 09:17:20|58.18|57.98|58.11|57.91|58.19|57.99|58.1|57.9|9
1731316650000|2024-11-11 09:17:30|58.1|57.9|58.05|57.85|58.11|57.91|58.04|57.84|9
1731316660000|2024-11-11 09:17:40|58.06|57.86|58.09|57.89|58.09|57.89|58.06|57.86|7
1731316670000|2024-11-11 09:17:50|58.1|57.9|58.25|58.05|58.25|58.05|58.09|57.89|22
1731316680000|2024-11-11 09:18:00|58.24|58.04|58.19|57.99|58.24|58.04|58.19|57.99|14
1731316690000|2024-11-11 09:18:10|58.2|58|58.28|58.08|58.31|58.11|58.19|57.99|16
1731316700000|2024-11-11 09:18:20|58.3|58.1|58.34|58.14|58.34|58.14|58.3|58.1|4
1731316710000|2024-11-11 09:18:30|58.33|58.13|58.28|58.08|58.35|58.15|58.26|58.06|15
1731316720000|2024-11-11 09:18:40|58.29|58.09|58.26|58.06|58.3|58.1|58.26|58.06|13
1731316730000|2024-11-11 09:18:50|58.25|58.05|58.2|58|58.25|58.05|58.2|58|9
1731316740000|2024-11-11 09:19:00|58.19|57.99|58.15|57.95|58.19|57.99|58.14|57.94|14
1731316750000|2024-11-11 09:19:10|58.16|57.96|58.16|57.96|58.18|57.98|58.15|57.95|13
1731316760000|2024-11-11 09:19:20|58.17|57.97|58.13|57.93|58.17|57.97|58.13|57.93|15
1731316770000|2024-11-11 09:19:30|58.12|57.92|58.1|57.9|58.14|57.94|58.1|57.9|11
1731316780000|2024-11-11 09:19:40|58.09|57.89|58.1|57.9|58.1|57.9|58.07|57.87|7
1731316790000|2024-11-11 09:19:50|58.09|57.89|58.07|57.87|58.12|57.92|58.07|57.87|12
1731316800000|2024-11-11 09:20:00|58.08|57.88|58.08|57.88|58.1|57.9|58.06|57.86|9
1731316810000|2024-11-11 09:20:10|58.07|57.87|58.03|57.83|58.07|57.87|58.03|57.83|6
1731316820000|2024-11-11 09:20:20|58.04|57.84|58.01|57.81|58.06|57.86|58.01|57.81|17
1731316830000|2024-11-11 09:20:30|58.02|57.82|58.12|57.92|58.12|57.92|58.02|57.82|13
1731316840000|2024-11-11 09:20:40|58.1|57.9|58.13|57.93|58.13|57.93|58.05|57.85|18
1731316850000|2024-11-11 09:20:50|58.12|57.92|58.11|57.91|58.13|57.93|58.11|57.91|12
1731316860000|2024-11-11 09:21:00|58.13|57.93|58.17|57.97|58.17|57.97|58.13|57.93|9
1731316870000|2024-11-11 09:21:10|58.16|57.96|58.22|58.02|58.22|58.02|58.16|57.96|15
1731316880000|2024-11-11 09:21:20|58.21|58.01|58.23|58.03|58.23|58.03|58.21|58.01|7
1731316890000|2024-11-11 09:21:30|58.24|58.04|58.23|58.03|58.28|58.08|58.23|58.03|11
1731316900000|2024-11-11 09:21:40|58.22|58.02|58.12|57.92|58.23|58.03|58.12|57.92|9
1731316910000|2024-11-11 09:21:50|58.11|57.91|58.08|57.88|58.12|57.92|58.07|57.87|11
1731316920000|2024-11-11 09:22:00|58.09|57.89|58.06|57.86|58.12|57.92|58.06|57.86|23
1731316930000|2024-11-11 09:22:10|58.07|57.87|58.09|57.89|58.09|57.89|58.05|57.85|11
1731316940000|2024-11-11 09:22:20|58.07|57.87|58.11|57.91|58.11|57.91|58.07|57.87|13
1731316950000|2024-11-11 09:22:30|58.1|57.9|58.22|58.02|58.23|58.03|58.1|57.9|15
1731316960000|2024-11-11 09:22:40|58.23|58.03|58.21|58.01|58.23|58.03|58.21|58.01|7
1731316970000|2024-11-11 09:22:50|58.22|58.02|58.17|57.97|58.22|58.02|58.17|57.97|9
1731316980000|2024-11-11 09:23:00|58.18|57.98|58.2|58|58.2|58|58.15|57.95|11
1731316990000|2024-11-11 09:23:10|58.19|57.99|58.26|58.06|58.29|58.09|58.18|57.98|15
1731317000000|2024-11-11 09:23:20|58.24|58.04|58.24|58.04|58.25|58.05|58.24|58.04|5
1731317010000|2024-11-11 09:23:30|58.23|58.03|58.19|57.99|58.23|58.03|58.19|57.99|6
1731317020000|2024-11-11 09:23:40|58.2|58|58.2|58|58.21|58.01|58.18|57.98|13
1731317030000|2024-11-11 09:23:50|58.21|58.01|58.26|58.06|58.28|58.08|58.21|58.01|13
1731317040000|2024-11-11 09:24:00|58.27|58.07|58.29|58.09|58.3|58.1|58.26|58.06|13
1731317050000|2024-11-11 09:24:10|58.28|58.08|58.19|57.99|58.29|58.09|58.19|57.99|13
1731317060000|2024-11-11 09:24:20|58.18|57.98|58.23|58.03|58.24|58.04|58.18|57.98|15
1731317070000|2024-11-11 09:24:30|58.22|58.02|58.21|58.01|58.24|58.04|58.19|57.99|12
1731317080000|2024-11-11 09:24:40|58.2|58|58.23|58.03|58.23|58.03|58.2|58|12
1731317090000|2024-11-11 09:24:50|58.24|58.04|58.25|58.05|58.26|58.06|58.24|58.04|8
1731317100000|2024-11-11 09:25:00|58.23|58.03|58.26|58.06|58.27|58.07|58.23|58.03|9
1731317110000|2024-11-11 09:25:10|58.27|58.07|58.3|58.1|58.3|58.1|58.27|58.07|10
1731317120000|2024-11-11 09:25:20|58.32|58.12|58.3|58.1|58.32|58.12|58.3|58.1|5
1731317130000|2024-11-11 09:25:30|58.33|58.13|58.34|58.14|58.34|58.14|58.33|58.13|2
1731317140000|2024-11-11 09:25:40|58.33|58.13|58.33|58.13|58.33|58.13|58.31|58.11|5
1731317150000|2024-11-11 09:25:50|58.34|58.14|58.29|58.09|58.34|58.14|58.28|58.08|6
1731317160000|2024-11-11 09:26:00|58.28|58.08|58.25|58.05|58.28|58.08|58.24|58.04|12
1731317170000|2024-11-11 09:26:10|58.24|58.04|58.27|58.07|58.27|58.07|58.24|58.04|4
1731317180000|2024-11-11 09:26:20|58.26|58.06|58.2|58|58.26|58.06|58.2|58|7
1731317190000|2024-11-11 09:26:30|58.21|58.01|58.1|57.9|58.21|58.01|58.09|57.89|15
1731317200000|2024-11-11 09:26:40|58.09|57.89|58.06|57.86|58.1|57.9|58.04|57.84|19
1731317210000|2024-11-11 09:26:50|58.07|57.87|58.04|57.84|58.09|57.89|58.04|57.84|10
1731317220000|2024-11-11 09:27:00|58.03|57.83|58.07|57.87|58.07|57.87|58.02|57.82|11
1731317230000|2024-11-11 09:27:10|58.09|57.89|58.14|57.94|58.15|57.95|58.08|57.88|13
1731317240000|2024-11-11 09:27:20|58.13|57.93|58.17|57.97|58.18|57.98|58.13|57.93|19
1731317250000|2024-11-11 09:27:30|58.16|57.96|58.16|57.96|58.16|57.96|58.13|57.93|9
1731317260000|2024-11-11 09:27:40|58.17|57.97|58.13|57.93|58.17|57.97|58.13|57.93|7
1731317270000|2024-11-11 09:27:50|58.12|57.92|58.11|57.91|58.12|57.92|58.11|57.91|2
1731317280000|2024-11-11 09:28:00|58.14|57.94|58.19|57.99|58.2|58|58.14|57.94|12
1731317290000|2024-11-11 09:28:10|58.18|57.98|58.18|57.98|58.18|57.98|58.18|57.98|1
1731317300000|2024-11-11 09:28:20|58.16|57.96|58.13|57.93|58.17|57.97|58.12|57.92|11
1731317310000|2024-11-11 09:28:30|58.12|57.92|58.09|57.89|58.13|57.93|58.09|57.89|5
1731317320000|2024-11-11 09:28:40|58.08|57.88|58.06|57.86|58.09|57.89|58.06|57.86|4
1731317330000|2024-11-11 09:28:50|58.05|57.85|58.06|57.86|58.07|57.87|58.05|57.85|6
1731317340000|2024-11-11 09:29:00|58.05|57.85|58.04|57.84|58.05|57.85|58.03|57.83|6
1731317350000|2024-11-11 09:29:10|58.03|57.83|57.96|57.76|58.03|57.83|57.96|57.76|9
1731317360000|2024-11-11 09:29:20|57.95|57.75|57.98|57.78|57.99|57.79|57.95|57.75|6
1731317370000|2024-11-11 09:29:30|57.97|57.77|57.93|57.73|57.97|57.77|57.92|57.72|6
1731317380000|2024-11-11 09:29:40|57.94|57.74|57.94|57.74|57.94|57.74|57.93|57.73|3
1731317390000|2024-11-11 09:29:50|57.95|57.75|57.94|57.74|57.95|57.75|57.93|57.73|4
1731317400000|2024-11-11 09:30:00|57.96|57.76|57.98|57.78|57.99|57.79|57.96|57.76|9
1731317410000|2024-11-11 09:30:10|57.97|57.77|58|57.8|58|57.8|57.97|57.77|3
1731317420000|2024-11-11 09:30:20|57.99|57.79|58|57.8|58|57.8|57.97|57.77|5
1731317430000|2024-11-11 09:30:30|58.01|57.81|57.99|57.79|58.01|57.81|57.99|57.79|5
1731317440000|2024-11-11 09:30:40|57.98|57.78|57.97|57.77|57.98|57.78|57.97|57.77|2
1731317450000|2024-11-11 09:30:50|57.96|57.76|57.95|57.75|57.96|57.76|57.95|57.75|2
1731317460000|2024-11-11 09:31:00|57.94|57.74|57.95|57.75|57.96|57.76|57.94|57.74|4
1731317470000|2024-11-11 09:31:10|57.93|57.73|57.9|57.7|57.93|57.73|57.9|57.7|3
1731317480000|2024-11-11 09:31:20|57.88|57.68|57.83|57.63|57.88|57.68|57.83|57.63|4
1731317490000|2024-11-11 09:31:30|57.84|57.64|57.84|57.64|57.86|57.66|57.84|57.64|6
1731317500000|2024-11-11 09:31:40|57.83|57.63|57.83|57.63|57.84|57.64|57.83|57.63|3
1731317510000|2024-11-11 09:31:50|57.84|57.64|57.86|57.66|57.86|57.66|57.84|57.64|7
1731317520000|2024-11-11 09:32:00|57.89|57.69|57.88|57.68|57.92|57.72|57.87|57.67|11
1731317530000|2024-11-11 09:32:10|57.89|57.69|57.88|57.68|57.89|57.69|57.86|57.66|5
1731317540000|2024-11-11 09:32:20|57.89|57.69|57.9|57.7|57.9|57.7|57.89|57.69|2
1731317550000|2024-11-11 09:32:30|57.91|57.71|57.94|57.74|57.94|57.74|57.91|57.71|8
1731317560000|2024-11-11 09:32:40|57.92|57.72|57.95|57.75|57.95|57.75|57.92|57.72|10
1731317570000|2024-11-11 09:32:50|57.96|57.76|57.99|57.79|57.99|57.79|57.96|57.76|12
1731317580000|2024-11-11 09:33:00|58|57.8|57.98|57.78|58|57.8|57.96|57.76|8
1731317590000|2024-11-11 09:33:10|57.97|57.77|58.05|57.85|58.06|57.86|57.97|57.77|8
1731317600000|2024-11-11 09:33:20|58.04|57.84|58.07|57.87|58.07|57.87|58.04|57.84|8
1731317610000|2024-11-11 09:33:30|58.06|57.86|58.07|57.87|58.07|57.87|58.05|57.85|6
1731317620000|2024-11-11 09:33:40|58.06|57.86|58.06|57.86|58.06|57.86|58.05|57.85|3
1731317630000|2024-11-11 09:33:50|58.07|57.87|58.06|57.86|58.08|57.88|58.06|57.86|4
1731317640000|2024-11-11 09:34:00|58.07|57.87|58.04|57.84|58.07|57.87|58.03|57.83|7
1731317650000|2024-11-11 09:34:10|58.05|57.85|58.02|57.82|58.05|57.85|58.02|57.82|8
1731317660000|2024-11-11 09:34:20|58.01|57.81|58.03|57.83|58.06|57.86|57.98|57.78|13
1731317670000|2024-11-11 09:34:30|58.04|57.84|58.06|57.86|58.06|57.86|58.04|57.84|7
1731317680000|2024-11-11 09:34:40|58.07|57.87|58.14|57.94|58.15|57.95|58.07|57.87|12
1731317690000|2024-11-11 09:34:50|58.16|57.96|58.13|57.93|58.17|57.97|58.12|57.92|9
1731317700000|2024-11-11 09:35:00|58.14|57.94|58.14|57.94|58.15|57.95|58.12|57.92|6
1731317710000|2024-11-11 09:35:10|58.15|57.95|58.24|58.04|58.24|58.04|58.15|57.95|11
1731317720000|2024-11-11 09:35:20|58.23|58.03|58.22|58.02|58.23|58.03|58.22|58.02|2
1731317740000|2024-11-11 09:35:40|58.21|58.01|58.2|58|58.21|58.01|58.19|57.99|4
1731317750000|2024-11-11 09:35:50|58.19|57.99|58.18|57.98|58.21|58.01|58.18|57.98|7
1731317760000|2024-11-11 09:36:00|58.19|57.99|58.18|57.98|58.2|58|58.17|57.97|6
1731317770000|2024-11-11 09:36:10|58.19|57.99|58.2|58|58.23|58.03|58.18|57.98|11
1731317780000|2024-11-11 09:36:20|58.18|57.98|58.16|57.96|58.18|57.98|58.11|57.91|12
1731317790000|2024-11-11 09:36:30|58.17|57.97|58.13|57.93|58.19|57.99|58.13|57.93|9
1731317800000|2024-11-11 09:36:40|58.12|57.92|58.12|57.92|58.13|57.93|58.12|57.92|5
1731317810000|2024-11-11 09:36:50|58.13|57.93|58.18|57.98|58.18|57.98|58.13|57.93|6
1731317820000|2024-11-11 09:37:00|58.17|57.97|58.16|57.96|58.18|57.98|58.15|57.95|8
1731317830000|2024-11-11 09:37:10|58.15|57.95|58.11|57.91|58.15|57.95|58.11|57.91|6
1731317840000|2024-11-11 09:37:20|58.13|57.93|58.14|57.94|58.15|57.95|58.12|57.92|6
1731317850000|2024-11-11 09:37:30|58.15|57.95|58.18|57.98|58.18|57.98|58.15|57.95|6
1731317860000|2024-11-11 09:37:40|58.17|57.97|58.23|58.03|58.23|58.03|58.17|57.97|7
1731317870000|2024-11-11 09:37:50|58.24|58.04|58.23|58.03|58.24|58.04|58.23|58.03|4
1731317880000|2024-11-11 09:38:00|58.22|58.02|58.2|58|58.23|58.03|58.2|58|9
1731317890000|2024-11-11 09:38:10|58.21|58.01|58.2|58|58.22|58.02|58.2|58|4
1731317900000|2024-11-11 09:38:20|58.21|58.01|58.21|58.01|58.24|58.04|58.19|57.99|11
1731317910000|2024-11-11 09:38:30|58.2|58|58.21|58.01|58.22|58.02|58.17|57.97|10
1731317920000|2024-11-11 09:38:40|58.2|58|58.23|58.03|58.23|58.03|58.2|58|6
1731317930000|2024-11-11 09:38:50|58.24|58.04|58.33|58.13|58.33|58.13|58.23|58.03|11
1731317940000|2024-11-11 09:39:00|58.34|58.14|58.33|58.13|58.34|58.14|58.32|58.12|6
1731317950000|2024-11-11 09:39:10|58.34|58.14|58.35|58.15|58.36|58.16|58.34|58.14|8
1731317960000|2024-11-11 09:39:20|58.36|58.16|58.41|58.21|58.41|58.21|58.36|58.16|5
1731317970000|2024-11-11 09:39:30|58.4|58.2|58.39|58.19|58.4|58.2|58.38|58.18|4
1731317980000|2024-11-11 09:39:40|58.38|58.18|58.32|58.12|58.38|58.18|58.32|58.12|8
1731317990000|2024-11-11 09:39:50|58.31|58.11|58.32|58.12|58.32|58.12|58.29|58.09|6
1731318000000|2024-11-11 09:40:00|58.31|58.11|58.24|58.04|58.31|58.11|58.24|58.04|6
1731318010000|2024-11-11 09:40:10|58.23|58.03|58.19|57.99|58.23|58.03|58.19|57.99|4
1731318020000|2024-11-11 09:40:20|58.2|58|58.21|58.01|58.22|58.02|58.2|58|3
1731318030000|2024-11-11 09:40:30|58.2|58|58.17|57.97|58.21|58.01|58.17|57.97|8
1731318040000|2024-11-11 09:40:40|58.18|57.98|58.22|58.02|58.22|58.02|58.18|57.98|6
1731318050000|2024-11-11 09:40:50|58.21|58.01|58.19|57.99|58.21|58.01|58.19|57.99|2
1731318060000|2024-11-11 09:41:00|58.18|57.98|58.18|57.98|58.19|57.99|58.18|57.98|3
1731318070000|2024-11-11 09:41:10|58.19|57.99|58.19|57.99|58.21|58.01|58.18|57.98|7
1731318080000|2024-11-11 09:41:20|58.2|58|58.22|58.02|58.22|58.02|58.2|58|3
1731318090000|2024-11-11 09:41:30|58.21|58.01|58.2|58|58.21|58.01|58.19|57.99|4
1731318100000|2024-11-11 09:41:40|58.19|57.99|58.15|57.95|58.19|57.99|58.15|57.95|5
1731318110000|2024-11-11 09:41:50|58.14|57.94|58.17|57.97|58.17|57.97|58.14|57.94|6
1731318120000|2024-11-11 09:42:00|58.18|57.98|58.18|57.98|58.23|58.03|58.18|57.98|10
1731318130000|2024-11-11 09:42:10|58.19|57.99|58.14|57.94|58.19|57.99|58.13|57.93|8
1731318140000|2024-11-11 09:42:20|58.15|57.95|58.17|57.97|58.17|57.97|58.15|57.95|7
1731318150000|2024-11-11 09:42:30|58.18|57.98|58.18|57.98|58.18|57.98|58.18|57.98|1
1731318160000|2024-11-11 09:42:40|58.19|57.99|58.16|57.96|58.19|57.99|58.16|57.96|4
1731318170000|2024-11-11 09:42:50|58.15|57.95|58.13|57.93|58.15|57.95|58.13|57.93|3
1731318180000|2024-11-11 09:43:00|58.12|57.92|58.09|57.89|58.13|57.93|58.09|57.89|5
1731318190000|2024-11-11 09:43:10|58.1|57.9|58.09|57.89|58.1|57.9|58.06|57.86|13
1731318200000|2024-11-11 09:43:20|58.08|57.88|58.1|57.9|58.11|57.91|58.07|57.87|7
1731318210000|2024-11-11 09:43:30|58.09|57.89|58.08|57.88|58.1|57.9|58.08|57.88|6
1731318220000|2024-11-11 09:43:40|58.09|57.89|58.08|57.88|58.09|57.89|58.07|57.87|4
1731318230000|2024-11-11 09:43:50|58.09|57.89|58.08|57.88|58.09|57.89|58.08|57.88|4
1731318240000|2024-11-11 09:44:00|58.07|57.87|58.1|57.9|58.1|57.9|58.06|57.86|6
1731318250000|2024-11-11 09:44:10|58.09|57.89|58.11|57.91|58.12|57.92|58.09|57.89|9
1731318260000|2024-11-11 09:44:20|58.13|57.93|58.15|57.95|58.15|57.95|58.13|57.93|7
1731318270000|2024-11-11 09:44:30|58.14|57.94|58.11|57.91|58.14|57.94|58.11|57.91|4
1731318280000|2024-11-11 09:44:40|58.1|57.9|58.1|57.9|58.11|57.91|58.1|57.9|3
1731318290000|2024-11-11 09:44:50|58.11|57.91|58.12|57.92|58.12|57.92|58.1|57.9|6
1731318300000|2024-11-11 09:45:00|58.11|57.91|58.05|57.85|58.11|57.91|58.05|57.85|7
1731318310000|2024-11-11 09:45:10|58.04|57.84|58.06|57.86|58.06|57.86|58.04|57.84|5
1731318320000|2024-11-11 09:45:20|58.05|57.85|58.05|57.85|58.07|57.87|58.05|57.85|5
1731318330000|2024-11-11 09:45:30|58.04|57.84|58.04|57.84|58.04|57.84|58.04|57.84|1
1731318340000|2024-11-11 09:45:40|58.03|57.83|58.04|57.84|58.04|57.84|58.03|57.83|2
1731318350000|2024-11-11 09:45:50|58.05|57.85|58.01|57.81|58.05|57.85|58.01|57.81|4
1731318360000|2024-11-11 09:46:00|58.02|57.82|58.04|57.84|58.04|57.84|58.01|57.81|4
1731318370000|2024-11-11 09:46:10|58.05|57.85|58.1|57.9|58.1|57.9|58.05|57.85|7
1731318380000|2024-11-11 09:46:20|58.11|57.91|58.13|57.93|58.14|57.94|58.11|57.91|8
1731318390000|2024-11-11 09:46:30|58.14|57.94|58.15|57.95|58.19|57.99|58.14|57.94|10
1731318400000|2024-11-11 09:46:40|58.16|57.96|58.13|57.93|58.16|57.96|58.11|57.91|8
1731318410000|2024-11-11 09:46:50|58.14|57.94|58.18|57.98|58.19|57.99|58.14|57.94|11
1731318420000|2024-11-11 09:47:00|58.17|57.97|58.13|57.93|58.17|57.97|58.13|57.93|4
1731318430000|2024-11-11 09:47:10|58.12|57.92|58.17|57.97|58.17|57.97|58.12|57.92|8
1731318440000|2024-11-11 09:47:20|58.16|57.96|58.17|57.97|58.19|57.99|58.15|57.95|8
1731318450000|2024-11-11 09:47:30|58.18|57.98|58.21|58.01|58.21|58.01|58.18|57.98|4
1731318460000|2024-11-11 09:47:40|58.2|58|58.28|58.08|58.29|58.09|58.2|58|17
1731318470000|2024-11-11 09:47:50|58.29|58.09|58.33|58.13|58.33|58.13|58.29|58.09|5
1731318480000|2024-11-11 09:48:00|58.34|58.14|58.42|58.22|58.42|58.22|58.34|58.14|10
1731318490000|2024-11-11 09:48:10|58.43|58.23|58.42|58.22|58.44|58.24|58.42|58.22|4
1731318500000|2024-11-11 09:48:20|58.41|58.21|58.37|58.17|58.41|58.21|58.34|58.14|9
1731318510000|2024-11-11 09:48:30|58.38|58.18|58.38|58.18|58.38|58.18|58.35|58.15|11
1731318520000|2024-11-11 09:48:40|58.37|58.17|58.32|58.12|58.37|58.17|58.32|58.12|5
1731318530000|2024-11-11 09:48:50|58.31|58.11|58.31|58.11|58.32|58.12|58.31|58.11|3
1731318540000|2024-11-11 09:49:00|58.29|58.09|58.32|58.12|58.32|58.12|58.29|58.09|4
1731318550000|2024-11-11 09:49:10|58.3|58.1|58.36|58.16|58.39|58.19|58.3|58.1|6
1731318560000|2024-11-11 09:49:20|58.32|58.12|58.35|58.15|58.36|58.16|58.32|58.12|9
1731318570000|2024-11-11 09:49:30|58.34|58.14|58.29|58.09|58.34|58.14|58.28|58.08|6
1731318580000|2024-11-11 09:49:40|58.28|58.08|58.28|58.08|58.28|58.08|58.24|58.04|8
1731318590000|2024-11-11 09:49:50|58.29|58.09|58.27|58.07|58.29|58.09|58.27|58.07|3
1731318600000|2024-11-11 09:50:00|58.26|58.06|58.26|58.06|58.26|58.06|58.26|58.06|1
1731318610000|2024-11-11 09:50:10|58.27|58.07|58.31|58.11|58.33|58.13|58.27|58.07|10
1731318620000|2024-11-11 09:50:20|58.32|58.12|58.33|58.13|58.33|58.13|58.32|58.12|4
1731318630000|2024-11-11 09:50:30|58.34|58.14|58.36|58.16|58.37|58.17|58.34|58.14|7
1731318640000|2024-11-11 09:50:40|58.35|58.15|58.3|58.1|58.35|58.15|58.29|58.09|6
1731318650000|2024-11-11 09:50:50|58.29|58.09|58.29|58.09|58.29|58.09|58.29|58.09|1
1731318660000|2024-11-11 09:51:00|58.26|58.06|58.29|58.09|58.29|58.09|58.23|58.03|8
1731318670000|2024-11-11 09:51:10|58.3|58.1|58.36|58.16|58.36|58.16|58.3|58.1|10
1731318680000|2024-11-11 09:51:20|58.37|58.17|58.33|58.13|58.37|58.17|58.33|58.13|4
1731318690000|2024-11-11 09:51:30|58.32|58.12|58.33|58.13|58.33|58.13|58.3|58.1|6
1731318700000|2024-11-11 09:51:40|58.34|58.14|58.32|58.12|58.34|58.14|58.32|58.12|4
1731318710000|2024-11-11 09:51:50|58.31|58.11|58.33|58.13|58.35|58.15|58.31|58.11|7
1731318720000|2024-11-11 09:52:00|58.31|58.11|58.34|58.14|58.34|58.14|58.31|58.11|4
1731318730000|2024-11-11 09:52:10|58.35|58.15|58.39|58.19|58.39|58.19|58.35|58.15|5
1731318740000|2024-11-11 09:52:20|58.41|58.21|58.44|58.24|58.45|58.25|58.41|58.21|7
1731318750000|2024-11-11 09:52:30|58.45|58.25|58.52|58.32|58.52|58.32|58.44|58.24|11
1731318760000|2024-11-11 09:52:40|58.53|58.33|58.57|58.37|58.57|58.37|58.53|58.33|12
1731318770000|2024-11-11 09:52:50|58.55|58.35|58.58|58.38|58.59|58.39|58.54|58.34|7
1731318780000|2024-11-11 09:53:00|58.59|58.39|58.59|58.39|58.6|58.4|58.59|58.39|7
1731318790000|2024-11-11 09:53:10|58.6|58.4|58.59|58.39|58.6|58.4|58.59|58.39|4
1731318800000|2024-11-11 09:53:20|58.58|58.38|58.6|58.4|58.6|58.4|58.57|58.37|5
1731318820000|2024-11-11 09:53:40|58.58|58.38|58.65|58.45|58.65|58.45|58.58|58.38|11
1731318830000|2024-11-11 09:53:50|58.63|58.43|58.64|58.44|58.65|58.45|58.62|58.42|6
1731318840000|2024-11-11 09:54:00|58.66|58.46|58.67|58.47|58.67|58.47|58.66|58.46|4
1731318850000|2024-11-11 09:54:10|58.68|58.48|58.75|58.55|58.76|58.56|58.68|58.48|9
1731318860000|2024-11-11 09:54:20|58.74|58.54|58.8|58.6|58.8|58.6|58.74|58.54|8
1731318870000|2024-11-11 09:54:30|58.82|58.62|58.8|58.6|58.82|58.62|58.78|58.58|8
1731318880000|2024-11-11 09:54:40|58.81|58.61|58.83|58.63|58.85|58.65|58.81|58.61|6
1731318890000|2024-11-11 09:54:50|58.79|58.59|58.84|58.64|58.84|58.64|58.78|58.58|16
1731318900000|2024-11-11 09:55:00|58.83|58.63|58.83|58.63|58.84|58.64|58.83|58.63|3
1731318910000|2024-11-11 09:55:10|58.84|58.64|58.85|58.65|58.87|58.67|58.84|58.64|8
1731318920000|2024-11-11 09:55:20|58.84|58.64|58.84|58.64|58.84|58.64|58.81|58.61|7
1731318930000|2024-11-11 09:55:30|58.83|58.63|58.82|58.62|58.83|58.63|58.82|58.62|2
1731318940000|2024-11-11 09:55:40|58.81|58.61|58.75|58.55|58.81|58.61|58.75|58.55|6
1731318950000|2024-11-11 09:55:50|58.74|58.54|58.73|58.53|58.75|58.55|58.72|58.52|10
1731318960000|2024-11-11 09:56:00|58.72|58.52|58.75|58.55|58.79|58.59|58.71|58.51|7
1731318970000|2024-11-11 09:56:10|58.76|58.56|58.82|58.62|58.87|58.67|58.76|58.56|10
1731318980000|2024-11-11 09:56:20|58.81|58.61|58.85|58.65|58.85|58.65|58.8|58.6|9
1731318990000|2024-11-11 09:56:30|58.86|58.66|58.85|58.65|58.87|58.67|58.85|58.65|3
1731319000000|2024-11-11 09:56:40|58.86|58.66|58.88|58.68|58.89|58.69|58.86|58.66|5
1731319010000|2024-11-11 09:56:50|58.89|58.69|58.87|58.67|58.94|58.74|58.86|58.66|11
1731319020000|2024-11-11 09:57:00|58.88|58.68|58.86|58.66|58.88|58.68|58.86|58.66|4
1731319030000|2024-11-11 09:57:10|58.85|58.65|58.81|58.61|58.85|58.65|58.77|58.57|8
1731319040000|2024-11-11 09:57:20|58.82|58.62|58.76|58.56|58.85|58.65|58.75|58.55|9
1731319050000|2024-11-11 09:57:30|58.75|58.55|58.73|58.53|58.76|58.56|58.73|58.53|6
1731319060000|2024-11-11 09:57:40|58.72|58.52|58.71|58.51|58.72|58.52|58.7|58.5|4
1731319070000|2024-11-11 09:57:50|58.7|58.5|58.72|58.52|58.72|58.52|58.7|58.5|3
1731319080000|2024-11-11 09:58:00|58.71|58.51|58.74|58.54|58.76|58.56|58.71|58.51|8
1731319090000|2024-11-11 09:58:10|58.73|58.53|58.74|58.54|58.77|58.57|58.72|58.52|10
1731319100000|2024-11-11 09:58:20|58.73|58.53|58.74|58.54|58.76|58.56|58.73|58.53|8
1731319110000|2024-11-11 09:58:30|58.75|58.55|58.78|58.58|58.78|58.58|58.74|58.54|5
1731319120000|2024-11-11 09:58:40|58.76|58.56|58.8|58.6|58.82|58.62|58.76|58.56|9
1731319130000|2024-11-11 09:58:50|58.78|58.58|58.78|58.58|58.79|58.59|58.76|58.56|6
1731319140000|2024-11-11 09:59:00|58.77|58.57|58.82|58.62|58.82|58.62|58.77|58.57|7
1731319150000|2024-11-11 09:59:10|58.83|58.63|58.78|58.58|58.83|58.63|58.77|58.57|8
1731319160000|2024-11-11 09:59:20|58.8|58.6|58.81|58.61|58.83|58.63|58.8|58.6|6
1731319170000|2024-11-11 09:59:30|58.83|58.63|58.82|58.62|58.86|58.66|58.82|58.62|6
1731319180000|2024-11-11 09:59:40|58.83|58.63|58.87|58.67|58.87|58.67|58.83|58.63|6
1731319190000|2024-11-11 09:59:50|58.88|58.68|58.9|58.7|58.93|58.73|58.87|58.67|8
1731319200000|2024-11-11 10:00:00|58.89|58.69|58.83|58.63|58.89|58.69|58.83|58.63|8
1731319210000|2024-11-11 10:00:10|58.82|58.62|58.8|58.6|58.82|58.62|58.8|58.6|2
1731319730000|2024-11-11 10:08:50|58.99|58.79|59|58.8|59|58.8|58.99|58.79|2
1731319740000|2024-11-11 10:09:00|59.01|58.81|58.98|58.78|59.02|58.82|58.98|58.78|8
1731319750000|2024-11-11 10:09:10|58.96|58.76|59|58.8|59|58.8|58.96|58.76|7
1731319760000|2024-11-11 10:09:20|58.99|58.79|59.02|58.82|59.03|58.83|58.99|58.79|5
1731319770000|2024-11-11 10:09:30|59.03|58.83|59.12|58.92|59.12|58.92|59.03|58.83|14
1731319780000|2024-11-11 10:09:40|59.1|58.9|59.09|58.89|59.1|58.9|59.07|58.87|7
1731319790000|2024-11-11 10:09:50|59.1|58.9|59.16|58.96|59.16|58.96|59.1|58.9|7
1731319800000|2024-11-11 10:10:00|59.18|58.98|59.18|58.98|59.18|58.98|59.14|58.94|10
1731319810000|2024-11-11 10:10:10|59.2|59|59.22|59.02|59.23|59.03|59.2|59|5
1731319820000|2024-11-11 10:10:20|59.21|59.01|59.26|59.06|59.26|59.06|59.21|59.01|10
1731319830000|2024-11-11 10:10:30|59.27|59.07|59.26|59.06|59.28|59.08|59.26|59.06|12
1731319840000|2024-11-11 10:10:40|59.28|59.08|59.29|59.09|59.29|59.09|59.27|59.07|7
1731319850000|2024-11-11 10:10:50|59.3|59.1|59.32|59.12|59.33|59.13|59.3|59.1|7
1731319860000|2024-11-11 10:11:00|59.33|59.13|59.29|59.09|59.34|59.14|59.29|59.09|7
1731319870000|2024-11-11 10:11:10|59.3|59.1|59.27|59.07|59.33|59.13|59.27|59.07|11
1731319880000|2024-11-11 10:11:20|59.28|59.08|59.29|59.09|59.32|59.12|59.28|59.08|8
1731319890000|2024-11-11 10:11:30|59.27|59.07|59.43|59.23|59.45|59.25|59.27|59.07|14
1731319900000|2024-11-11 10:11:40|59.41|59.21|59.46|59.26|59.47|59.27|59.41|59.21|14
1731319910000|2024-11-11 10:11:50|59.45|59.25|59.35|59.15|59.45|59.25|59.34|59.14|10
1731319920000|2024-11-11 10:12:00|59.34|59.14|59.21|59.01|59.34|59.14|59.21|59.01|11
1731319930000|2024-11-11 10:12:10|59.2|59|59.19|58.99|59.2|59|59.13|58.93|12
1731319940000|2024-11-11 10:12:20|59.2|59|59.28|59.08|59.29|59.09|59.2|59|20
1731319950000|2024-11-11 10:12:30|59.29|59.09|59.21|59.01|59.29|59.09|59.16|58.96|15
1731319960000|2024-11-11 10:12:40|59.23|59.03|59.35|59.15|59.35|59.15|59.23|59.03|17
1731319970000|2024-11-11 10:12:50|59.33|59.13|59.3|59.1|59.34|59.14|59.25|59.05|14
1731319980000|2024-11-11 10:13:00|59.31|59.11|59.48|59.28|59.48|59.28|59.29|59.09|18
1731319990000|2024-11-11 10:13:10|59.47|59.27|59.49|59.29|59.49|59.29|59.46|59.26|11
1731320000000|2024-11-11 10:13:20|59.48|59.28|59.46|59.26|59.48|59.28|59.44|59.24|10
1731320010000|2024-11-11 10:13:30|59.47|59.27|59.5|59.3|59.51|59.31|59.46|59.26|13
1731320020000|2024-11-11 10:13:40|59.51|59.31|59.52|59.32|59.55|59.35|59.5|59.3|11
1731320030000|2024-11-11 10:13:50|59.53|59.33|59.55|59.35|59.55|59.35|59.53|59.33|4
1731320040000|2024-11-11 10:14:00|59.54|59.34|59.55|59.35|59.55|59.35|59.51|59.31|11
1731320050000|2024-11-11 10:14:10|59.56|59.36|59.44|59.24|59.58|59.38|59.44|59.24|11
1731320060000|2024-11-11 10:14:20|59.43|59.23|59.41|59.21|59.44|59.24|59.41|59.21|6
1731320070000|2024-11-11 10:14:30|59.4|59.2|59.35|59.15|59.4|59.2|59.35|59.15|9
1731320080000|2024-11-11 10:14:40|59.36|59.16|59.4|59.2|59.4|59.2|59.35|59.15|8
1731320090000|2024-11-11 10:14:50|59.43|59.23|59.41|59.21|59.45|59.25|59.38|59.18|11
1731320100000|2024-11-11 10:15:00|59.44|59.24|59.37|59.17|59.46|59.26|59.37|59.17|11
1731320110000|2024-11-11 10:15:10|59.36|59.16|59.36|59.16|59.39|59.19|59.33|59.13|10
1731320120000|2024-11-11 10:15:20|59.35|59.15|59.27|59.07|59.35|59.15|59.25|59.05|14
1731320130000|2024-11-11 10:15:30|59.28|59.08|59.36|59.16|59.39|59.19|59.28|59.08|13
1731320140000|2024-11-11 10:15:40|59.37|59.17|59.37|59.17|59.4|59.2|59.36|59.16|15
1731320150000|2024-11-11 10:15:50|59.36|59.16|59.38|59.18|59.4|59.2|59.36|59.16|9
1731320160000|2024-11-11 10:16:00|59.39|59.19|59.38|59.18|59.44|59.24|59.37|59.17|13
1731320170000|2024-11-11 10:16:10|59.37|59.17|59.4|59.2|59.41|59.21|59.36|59.16|13
1731320180000|2024-11-11 10:16:20|59.41|59.21|59.52|59.32|59.52|59.32|59.41|59.21|13
1731320190000|2024-11-11 10:16:30|59.53|59.33|59.5|59.3|59.54|59.34|59.5|59.3|16
1731320200000|2024-11-11 10:16:40|59.51|59.31|59.41|59.21|59.51|59.31|59.41|59.21|10
1731320210000|2024-11-11 10:16:50|59.39|59.19|59.51|59.31|59.52|59.32|59.39|59.19|15
1731320220000|2024-11-11 10:17:00|59.52|59.32|59.5|59.3|59.54|59.34|59.49|59.29|18
1731320230000|2024-11-11 10:17:10|59.49|59.29|59.45|59.25|59.49|59.29|59.45|59.25|13
1731320240000|2024-11-11 10:17:20|59.44|59.24|59.51|59.31|59.52|59.32|59.42|59.22|17
1731320250000|2024-11-11 10:17:30|59.5|59.3|59.6|59.4|59.6|59.4|59.5|59.3|11
1731320260000|2024-11-11 10:17:40|59.59|59.39|59.65|59.45|59.66|59.46|59.57|59.37|21
1731320270000|2024-11-11 10:17:50|59.66|59.46|59.69|59.49|59.69|59.49|59.65|59.45|10
1731320280000|2024-11-11 10:18:00|59.67|59.47|59.63|59.43|59.67|59.47|59.63|59.43|10
1731320290000|2024-11-11 10:18:10|59.64|59.44|59.6|59.4|59.65|59.45|59.6|59.4|7
1731320300000|2024-11-11 10:18:20|59.61|59.41|59.7|59.5|59.7|59.5|59.61|59.41|13
1731320310000|2024-11-11 10:18:30|59.72|59.52|59.72|59.52|59.74|59.54|59.72|59.52|7
1731320320000|2024-11-11 10:18:40|59.73|59.53|59.74|59.54|59.74|59.54|59.73|59.53|2
1731320330000|2024-11-11 10:18:50|59.75|59.55|59.85|59.65|59.88|59.68|59.75|59.55|11
1731320340000|2024-11-11 10:19:00|59.84|59.64|59.88|59.68|59.89|59.69|59.81|59.61|11
1731320350000|2024-11-11 10:19:10|59.89|59.69|59.85|59.65|59.89|59.69|59.85|59.65|10
1731320360000|2024-11-11 10:19:20|59.86|59.66|59.81|59.61|59.88|59.68|59.81|59.61|8
1731320370000|2024-11-11 10:19:30|59.82|59.62|59.82|59.62|59.84|59.64|59.79|59.59|13
1731320380000|2024-11-11 10:19:40|59.83|59.63|59.9|59.7|59.9|59.7|59.81|59.61|14
1731320390000|2024-11-11 10:19:50|59.91|59.71|59.92|59.72|59.94|59.74|59.91|59.71|10
1731320400000|2024-11-11 10:20:00|59.91|59.71|59.78|59.58|59.91|59.71|59.74|59.54|14
1731320410000|2024-11-11 10:20:10|59.77|59.57|59.73|59.53|59.78|59.58|59.73|59.53|6
1731320420000|2024-11-11 10:20:20|59.74|59.54|59.67|59.47|59.74|59.54|59.66|59.46|10
1731320430000|2024-11-11 10:20:30|59.66|59.46|59.69|59.49|59.73|59.53|59.66|59.46|11
1731320440000|2024-11-11 10:20:40|59.68|59.48|59.64|59.44|59.68|59.48|59.63|59.43|7
1731320450000|2024-11-11 10:20:50|59.63|59.43|59.64|59.44|59.66|59.46|59.56|59.36|11
1731320460000|2024-11-11 10:21:00|59.65|59.45|59.68|59.48|59.72|59.52|59.64|59.44|19
1731320470000|2024-11-11 10:21:10|59.67|59.47|59.65|59.45|59.67|59.47|59.62|59.42|9
1731320480000|2024-11-11 10:21:20|59.66|59.46|59.63|59.43|59.66|59.46|59.59|59.39|9
1731320490000|2024-11-11 10:21:30|59.62|59.42|59.59|59.39|59.63|59.43|59.57|59.37|11
1731320500000|2024-11-11 10:21:40|59.6|59.4|59.57|59.37|59.62|59.42|59.57|59.37|14
1731320510000|2024-11-11 10:21:50|59.56|59.36|59.66|59.46|59.69|59.49|59.56|59.36|13
1731320520000|2024-11-11 10:22:00|59.67|59.47|59.63|59.43|59.68|59.48|59.63|59.43|11
1731320530000|2024-11-11 10:22:10|59.65|59.45|59.65|59.45|59.68|59.48|59.65|59.45|11
1731320540000|2024-11-11 10:22:20|59.66|59.46|59.58|59.38|59.67|59.47|59.58|59.38|10
1731320550000|2024-11-11 10:22:30|59.57|59.37|59.61|59.41|59.61|59.41|59.56|59.36|6
1731320560000|2024-11-11 10:22:40|59.62|59.42|59.57|59.37|59.63|59.43|59.57|59.37|9
1731320570000|2024-11-11 10:22:50|59.58|59.38|59.6|59.4|59.6|59.4|59.58|59.38|10
1731320580000|2024-11-11 10:23:00|59.59|59.39|59.51|59.31|59.59|59.39|59.51|59.31|10
1731320590000|2024-11-11 10:23:10|59.5|59.3|59.46|59.26|59.5|59.3|59.46|59.26|4
1731320600000|2024-11-11 10:23:20|59.47|59.27|59.48|59.28|59.48|59.28|59.47|59.27|2
1731320610000|2024-11-11 10:23:30|59.5|59.3|59.5|59.3|59.5|59.3|59.48|59.28|9
1731320620000|2024-11-11 10:23:40|59.51|59.31|59.53|59.33|59.53|59.33|59.46|59.26|14
1731320630000|2024-11-11 10:23:50|59.54|59.34|59.49|59.29|59.58|59.38|59.49|59.29|12
1731320640000|2024-11-11 10:24:00|59.46|59.26|59.51|59.31|59.51|59.31|59.44|59.24|10
1731320650000|2024-11-11 10:24:10|59.52|59.32|59.49|59.29|59.54|59.34|59.49|59.29|11
1731320660000|2024-11-11 10:24:20|59.5|59.3|59.56|59.36|59.58|59.38|59.5|59.3|15
1731320670000|2024-11-11 10:24:30|59.57|59.37|59.53|59.33|59.59|59.39|59.53|59.33|8
1731320680000|2024-11-11 10:24:40|59.52|59.32|59.37|59.17|59.52|59.32|59.34|59.14|14
1731320690000|2024-11-11 10:24:50|59.36|59.16|59.29|59.09|59.36|59.16|59.29|59.09|9
1731320700000|2024-11-11 10:25:00|59.3|59.1|59.26|59.06|59.3|59.1|59.26|59.06|7
1731320710000|2024-11-11 10:25:10|59.27|59.07|59.22|59.02|59.28|59.08|59.21|59.01|11
1731320720000|2024-11-11 10:25:20|59.2|59|59.17|58.97|59.21|59.01|59.16|58.96|14
1731320730000|2024-11-11 10:25:30|59.16|58.96|59.18|58.98|59.2|59|59.14|58.94|11
1731320740000|2024-11-11 10:25:40|59.19|58.99|59.3|59.1|59.3|59.1|59.19|58.99|14
1731320750000|2024-11-11 10:25:50|59.29|59.09|59.24|59.04|59.29|59.09|59.22|59.02|13
1731320760000|2024-11-11 10:26:00|59.25|59.05|59.29|59.09|59.31|59.11|59.21|59.01|15
1731320770000|2024-11-11 10:26:10|59.28|59.08|59.3|59.1|59.3|59.1|59.25|59.05|10
1731320780000|2024-11-11 10:26:20|59.31|59.11|59.37|59.17|59.39|59.19|59.31|59.11|15
1731320790000|2024-11-11 10:26:30|59.38|59.18|59.37|59.17|59.43|59.23|59.37|59.17|11
1731320800000|2024-11-11 10:26:40|59.38|59.18|59.38|59.18|59.39|59.19|59.34|59.14|10
1731320810000|2024-11-11 10:26:50|59.36|59.16|59.35|59.15|59.36|59.16|59.32|59.12|11
1731320820000|2024-11-11 10:27:00|59.34|59.14|59.35|59.15|59.35|59.15|59.32|59.12|5
1731320830000|2024-11-11 10:27:10|59.34|59.14|59.28|59.08|59.35|59.15|59.28|59.08|10
1731320840000|2024-11-11 10:27:20|59.27|59.07|59.29|59.09|59.29|59.09|59.27|59.07|7
1731320850000|2024-11-11 10:27:30|59.28|59.08|59.26|59.06|59.28|59.08|59.25|59.05|7
1731320860000|2024-11-11 10:27:40|59.25|59.05|59.27|59.07|59.27|59.07|59.23|59.03|7
1731320870000|2024-11-11 10:27:50|59.28|59.08|59.3|59.1|59.3|59.1|59.27|59.07|7
1731320880000|2024-11-11 10:28:00|59.29|59.09|59.35|59.15|59.35|59.15|59.29|59.09|10
1731320890000|2024-11-11 10:28:10|59.34|59.14|59.27|59.07|59.35|59.15|59.25|59.05|11
1731320900000|2024-11-11 10:28:20|59.28|59.08|59.28|59.08|59.29|59.09|59.27|59.07|5
1731320910000|2024-11-11 10:28:30|59.27|59.07|59.23|59.03|59.27|59.07|59.23|59.03|5
1731320920000|2024-11-11 10:28:40|59.24|59.04|59.24|59.04|59.25|59.05|59.24|59.04|3
1731320930000|2024-11-11 10:28:50|59.25|59.05|59.3|59.1|59.3|59.1|59.25|59.05|7
1731320940000|2024-11-11 10:29:00|59.31|59.11|59.32|59.12|59.32|59.12|59.31|59.11|2
1731320950000|2024-11-11 10:29:10|59.31|59.11|59.33|59.13|59.33|59.13|59.3|59.1|5
1731320960000|2024-11-11 10:29:20|59.34|59.14|59.33|59.13|59.34|59.14|59.33|59.13|2
1731320970000|2024-11-11 10:29:30|59.32|59.12|59.33|59.13|59.33|59.13|59.32|59.12|2
1731320980000|2024-11-11 10:29:40|59.34|59.14|59.4|59.2|59.4|59.2|59.34|59.14|5
1731320990000|2024-11-11 10:29:50|59.39|59.19|59.4|59.2|59.41|59.21|59.39|59.19|8
1731321000000|2024-11-11 10:30:00|59.39|59.19|59.36|59.16|59.43|59.23|59.36|59.16|15
1731321010000|2024-11-11 10:30:10|59.35|59.15|59.19|58.99|59.35|59.15|59.19|58.99|11
1731321020000|2024-11-11 10:30:20|59.18|58.98|59.16|58.96|59.18|58.98|59.14|58.94|6
1731321030000|2024-11-11 10:30:30|59.15|58.95|59.21|59.01|59.21|59.01|59.13|58.93|17
1731321040000|2024-11-11 10:30:40|59.2|59|59.18|58.98|59.2|59|59.18|58.98|7
1731321050000|2024-11-11 10:30:50|59.17|58.97|59.15|58.95|59.17|58.97|59.15|58.95|5
1731321060000|2024-11-11 10:31:00|59.16|58.96|59.16|58.96|59.16|58.96|59.13|58.93|9
1731321070000|2024-11-11 10:31:10|59.17|58.97|59.2|59|59.2|59|59.17|58.97|8
1731321080000|2024-11-11 10:31:20|59.21|59.01|59.28|59.08|59.28|59.08|59.21|59.01|10
1731321090000|2024-11-11 10:31:30|59.27|59.07|59.25|59.05|59.31|59.11|59.25|59.05|13
1731321100000|2024-11-11 10:31:40|59.24|59.04|59.36|59.16|59.36|59.16|59.24|59.04|15
1731321110000|2024-11-11 10:31:50|59.35|59.15|59.3|59.1|59.35|59.15|59.3|59.1|7
1731321120000|2024-11-11 10:32:00|59.29|59.09|59.3|59.1|59.3|59.1|59.26|59.06|10
1731321130000|2024-11-11 10:32:10|59.31|59.11|59.39|59.19|59.4|59.2|59.31|59.11|15
1731321140000|2024-11-11 10:32:20|59.4|59.2|59.35|59.15|59.4|59.2|59.35|59.15|8
1731321150000|2024-11-11 10:32:30|59.34|59.14|59.25|59.05|59.34|59.14|59.24|59.04|13
1731321160000|2024-11-11 10:32:40|59.24|59.04|59.16|58.96|59.24|59.04|59.16|58.96|8
1731321170000|2024-11-11 10:32:50|59.17|58.97|59.15|58.95|59.17|58.97|59.15|58.95|3
1731321180000|2024-11-11 10:33:00|59.16|58.96|59.11|58.91|59.16|58.96|59.11|58.91|7
1731321190000|2024-11-11 10:33:10|59.12|58.92|59.13|58.93|59.13|58.93|59.11|58.91|4
1731321200000|2024-11-11 10:33:20|59.12|58.92|59.12|58.92|59.13|58.93|59.12|58.92|3
1731321210000|2024-11-11 10:33:30|59.09|58.89|59.08|58.88|59.09|58.89|59.07|58.87|4
1731321220000|2024-11-11 10:33:40|59.09|58.89|59.1|58.9|59.1|58.9|59.08|58.88|6
1731321230000|2024-11-11 10:33:50|59.09|58.89|59.1|58.9|59.1|58.9|59.08|58.88|4
1731321240000|2024-11-11 10:34:00|59.11|58.91|59.09|58.89|59.15|58.95|59.09|58.89|11
1731321250000|2024-11-11 10:34:10|59.08|58.88|58.96|58.76|59.08|58.88|58.96|58.76|7
1731321260000|2024-11-11 10:34:20|58.97|58.77|59|58.8|59.01|58.81|58.96|58.76|10
1731321270000|2024-11-11 10:34:30|59.01|58.81|59|58.8|59.01|58.81|59|58.8|2
1731321280000|2024-11-11 10:34:40|58.99|58.79|59|58.8|59|58.8|58.99|58.79|2
1731321290000|2024-11-11 10:34:50|59.01|58.81|59.02|58.82|59.02|58.82|59.01|58.81|2
1731321300000|2024-11-11 10:35:00|59|58.8|59.03|58.83|59.06|58.86|59|58.8|13
1731321310000|2024-11-11 10:35:10|59.02|58.82|59.08|58.88|59.08|58.88|59|58.8|8
1731321320000|2024-11-11 10:35:20|59.07|58.87|59.08|58.88|59.09|58.89|59.07|58.87|4
1731321330000|2024-11-11 10:35:30|59.07|58.87|59.01|58.81|59.07|58.87|59.01|58.81|8
1731321350000|2024-11-11 10:35:50|59.02|58.82|59.05|58.85|59.05|58.85|59.01|58.81|10
1731321360000|2024-11-11 10:36:00|59.04|58.84|59.07|58.87|59.07|58.87|59.04|58.84|4
1731321370000|2024-11-11 10:36:10|59.08|58.88|59.05|58.85|59.08|58.88|59.03|58.83|8
1731321380000|2024-11-11 10:36:20|59.06|58.86|59.07|58.87|59.09|58.89|59.05|58.85|9
1731321390000|2024-11-11 10:36:30|59.08|58.88|59.11|58.91|59.14|58.94|59.08|58.88|12
1731321400000|2024-11-11 10:36:40|59.1|58.9|59.16|58.96|59.16|58.96|59.09|58.89|12
1731321410000|2024-11-11 10:36:50|59.17|58.97|59.14|58.94|59.17|58.97|59.14|58.94|4
1731321420000|2024-11-11 10:37:00|59.15|58.95|59.19|58.99|59.19|58.99|59.15|58.95|4
1731321430000|2024-11-11 10:37:10|59.18|58.98|59.23|59.03|59.24|59.04|59.17|58.97|7
1731321440000|2024-11-11 10:37:20|59.21|59.01|59.32|59.12|59.33|59.13|59.21|59.01|17
1731321450000|2024-11-11 10:37:30|59.3|59.1|59.32|59.12|59.33|59.13|59.3|59.1|9
1731321460000|2024-11-11 10:37:40|59.31|59.11|59.28|59.08|59.32|59.12|59.28|59.08|9
1731321470000|2024-11-11 10:37:50|59.27|59.07|59.17|58.97|59.27|59.07|59.17|58.97|11
1731321480000|2024-11-11 10:38:00|59.16|58.96|59.12|58.92|59.16|58.96|59.09|58.89|6
1731321490000|2024-11-11 10:38:10|59.13|58.93|59.15|58.95|59.18|58.98|59.13|58.93|10
1731321500000|2024-11-11 10:38:20|59.14|58.94|59.14|58.94|59.14|58.94|59.12|58.92|7
1731321510000|2024-11-11 10:38:30|59.15|58.95|59.15|58.95|59.15|58.95|59.13|58.93|7
1731321520000|2024-11-11 10:38:40|59.14|58.94|59.2|59|59.23|59.03|59.12|58.92|13
1731321530000|2024-11-11 10:38:50|59.21|59.01|59.22|59.02|59.25|59.05|59.2|59|9
1731321540000|2024-11-11 10:39:00|59.21|59.01|59.32|59.12|59.32|59.12|59.21|59.01|10
1731321550000|2024-11-11 10:39:10|59.31|59.11|59.29|59.09|59.31|59.11|59.29|59.09|3
1731321560000|2024-11-11 10:39:20|59.3|59.1|59.28|59.08|59.31|59.11|59.28|59.08|10
1731321570000|2024-11-11 10:39:30|59.27|59.07|59.12|58.92|59.27|59.07|59.11|58.91|12
1731321580000|2024-11-11 10:39:40|59.13|58.93|59.11|58.91|59.13|58.93|59.11|58.91|3
1731321590000|2024-11-11 10:39:50|59.12|58.92|59.12|58.92|59.13|58.93|59.09|58.89|8
1731321600000|2024-11-11 10:40:00|59.13|58.93|59.18|58.98|59.18|58.98|59.11|58.91|10
1731321610000|2024-11-11 10:40:10|59.17|58.97|59.21|59.01|59.23|59.03|59.15|58.95|12
1731321620000|2024-11-11 10:40:20|59.19|58.99|59.17|58.97|59.2|59|59.15|58.95|9
1731321630000|2024-11-11 10:40:30|59.18|58.98|59.24|59.04|59.24|59.04|59.17|58.97|7
1731321640000|2024-11-11 10:40:40|59.26|59.06|59.28|59.08|59.28|59.08|59.26|59.06|5
1731321650000|2024-11-11 10:40:50|59.26|59.06|59.25|59.05|59.26|59.06|59.24|59.04|7
1731321660000|2024-11-11 10:41:00|59.24|59.04|59.2|59|59.25|59.05|59.19|58.99|8
1731321670000|2024-11-11 10:41:10|59.19|58.99|59.18|58.98|59.19|58.99|59.15|58.95|9
1731321680000|2024-11-11 10:41:20|59.17|58.97|59.16|58.96|59.17|58.97|59.12|58.92|6
1731321690000|2024-11-11 10:41:30|59.15|58.95|59.17|58.97|59.19|58.99|59.15|58.95|5
1731321700000|2024-11-11 10:41:40|59.16|58.96|59.16|58.96|59.16|58.96|59.15|58.95|3
1731321710000|2024-11-11 10:41:50|59.15|58.95|59.19|58.99|59.19|58.99|59.14|58.94|7
1731321720000|2024-11-11 10:42:00|59.21|59.01|59.25|59.05|59.26|59.06|59.2|59|9
1731321730000|2024-11-11 10:42:10|59.24|59.04|59.25|59.05|59.26|59.06|59.24|59.04|8
1731321740000|2024-11-11 10:42:20|59.26|59.06|59.26|59.06|59.26|59.06|59.26|59.06|1
1731321750000|2024-11-11 10:42:30|59.27|59.07|59.3|59.1|59.3|59.1|59.27|59.07|6
1731321760000|2024-11-11 10:42:40|59.31|59.11|59.27|59.07|59.32|59.12|59.27|59.07|5
1731321770000|2024-11-11 10:42:50|59.28|59.08|59.3|59.1|59.31|59.11|59.28|59.08|7
1731321780000|2024-11-11 10:43:00|59.29|59.09|59.2|59|59.29|59.09|59.2|59|7
1731321790000|2024-11-11 10:43:10|59.21|59.01|59.18|58.98|59.21|59.01|59.16|58.96|8
1731321800000|2024-11-11 10:43:20|59.17|58.97|59.11|58.91|59.17|58.97|59.11|58.91|6
1731321810000|2024-11-11 10:43:30|59.12|58.92|59.13|58.93|59.15|58.95|59.12|58.92|4
1731321820000|2024-11-11 10:43:40|59.12|58.92|59.11|58.91|59.12|58.92|59.11|58.91|2
1731321830000|2024-11-11 10:43:50|59.12|58.92|59.12|58.92|59.13|58.93|59.1|58.9|8
1731321840000|2024-11-11 10:44:00|59.13|58.93|59.14|58.94|59.15|58.95|59.13|58.93|6
1731321860000|2024-11-11 10:44:20|59.13|58.93|59.13|58.93|59.14|58.94|59.13|58.93|3
1731321870000|2024-11-11 10:44:30|59.11|58.91|59.12|58.92|59.12|58.92|59.08|58.88|7
1731321880000|2024-11-11 10:44:40|59.13|58.93|59.12|58.92|59.17|58.97|59.12|58.92|11
1731321890000|2024-11-11 10:44:50|59.13|58.93|59.13|58.93|59.14|58.94|59.13|58.93|3
1731321900000|2024-11-11 10:45:00|59.11|58.91|59.12|58.92|59.15|58.95|59.11|58.91|11
1731321910000|2024-11-11 10:45:10|59.11|58.91|59.13|58.93|59.17|58.97|59.11|58.91|10
1731321920000|2024-11-11 10:45:20|59.11|58.91|59.16|58.96|59.16|58.96|59.1|58.9|10
1731321930000|2024-11-11 10:45:30|59.14|58.94|59.11|58.91|59.15|58.95|59.11|58.91|4
1731321940000|2024-11-11 10:45:40|59.12|58.92|59.12|58.92|59.14|58.94|59.1|58.9|8
1731321950000|2024-11-11 10:45:50|59.11|58.91|59.15|58.95|59.15|58.95|59.11|58.91|6
1731321960000|2024-11-11 10:46:00|59.16|58.96|59.12|58.92|59.19|58.99|59.12|58.92|9
1731321970000|2024-11-11 10:46:10|59.13|58.93|59.17|58.97|59.19|58.99|59.13|58.93|8
1731321980000|2024-11-11 10:46:20|59.16|58.96|59.17|58.97|59.17|58.97|59.15|58.95|4
1731321990000|2024-11-11 10:46:30|59.18|58.98|59.21|59.01|59.25|59.05|59.18|58.98|12
1731322000000|2024-11-11 10:46:40|59.22|59.02|59.22|59.02|59.25|59.05|59.22|59.02|8
1731322010000|2024-11-11 10:46:50|59.23|59.03|59.28|59.08|59.28|59.08|59.23|59.03|5
1731322020000|2024-11-11 10:47:00|59.27|59.07|59.16|58.96|59.27|59.07|59.15|58.95|10
1731322030000|2024-11-11 10:47:10|59.13|58.93|59.19|58.99|59.19|58.99|59.13|58.93|6
1731322040000|2024-11-11 10:47:20|59.18|58.98|59.18|58.98|59.18|58.98|59.13|58.93|9
1731322050000|2024-11-11 10:47:30|59.19|58.99|59.26|59.06|59.26|59.06|59.19|58.99|10
1731322060000|2024-11-11 10:47:40|59.25|59.05|59.24|59.04|59.25|59.05|59.23|59.03|4
1731322070000|2024-11-11 10:47:50|59.23|59.03|59.22|59.02|59.24|59.04|59.21|59.01|6
1731322080000|2024-11-11 10:48:00|59.23|59.03|59.17|58.97|59.23|59.03|59.15|58.95|7
1731322090000|2024-11-11 10:48:10|59.18|58.98|59.17|58.97|59.21|59.01|59.17|58.97|9
1731322100000|2024-11-11 10:48:20|59.18|58.98|59.16|58.96|59.19|58.99|59.14|58.94|9
1731322110000|2024-11-11 10:48:30|59.17|58.97|59.16|58.96|59.18|58.98|59.15|58.95|7
1731322120000|2024-11-11 10:48:40|59.15|58.95|59.15|58.95|59.16|58.96|59.15|58.95|5
1731322130000|2024-11-11 10:48:50|59.16|58.96|59.17|58.97|59.17|58.97|59.16|58.96|2
1731322590000|2024-11-11 10:56:30|59.23|59.03|59.23|59.03|59.23|59.03|59.21|59.01|5
1731322600000|2024-11-11 10:56:40|59.27|59.07|59.25|59.05|59.27|59.07|59.25|59.05|5
1731322610000|2024-11-11 10:56:50|59.24|59.04|59.29|59.09|59.29|59.09|59.24|59.04|5
1731322620000|2024-11-11 10:57:00|59.28|59.08|59.3|59.1|59.3|59.1|59.28|59.08|3
1731322630000|2024-11-11 10:57:10|59.31|59.11|59.32|59.12|59.32|59.12|59.31|59.11|6
1731322640000|2024-11-11 10:57:20|59.31|59.11|59.31|59.11|59.31|59.11|59.31|59.11|1
1731322650000|2024-11-11 10:57:30|59.28|59.08|59.28|59.08|59.3|59.1|59.28|59.08|4
1731322660000|2024-11-11 10:57:40|59.27|59.07|59.31|59.11|59.31|59.11|59.27|59.07|6
1731322670000|2024-11-11 10:57:50|59.34|59.14|59.37|59.17|59.38|59.18|59.34|59.14|6
1731322680000|2024-11-11 10:58:00|59.36|59.16|59.4|59.2|59.4|59.2|59.36|59.16|6
1731322690000|2024-11-11 10:58:10|59.42|59.22|59.48|59.28|59.49|59.29|59.42|59.22|14
1731322700000|2024-11-11 10:58:20|59.49|59.29|59.52|59.32|59.54|59.34|59.49|59.29|8
1731322710000|2024-11-11 10:58:30|59.53|59.33|59.51|59.31|59.54|59.34|59.51|59.31|7
1731322720000|2024-11-11 10:58:40|59.49|59.29|59.49|59.29|59.5|59.3|59.49|59.29|3
1731322730000|2024-11-11 10:58:50|59.5|59.3|59.5|59.3|59.5|59.3|59.5|59.3|1
1731322740000|2024-11-11 10:59:00|59.49|59.29|59.46|59.26|59.52|59.32|59.46|59.26|10
1731322750000|2024-11-11 10:59:10|59.45|59.25|59.46|59.26|59.46|59.26|59.44|59.24|4
1731322760000|2024-11-11 10:59:20|59.45|59.25|59.42|59.22|59.45|59.25|59.42|59.22|6
1731322770000|2024-11-11 10:59:30|59.43|59.23|59.46|59.26|59.46|59.26|59.43|59.23|6
1731322780000|2024-11-11 10:59:40|59.45|59.25|59.43|59.23|59.46|59.26|59.43|59.23|5
1731322790000|2024-11-11 10:59:50|59.44|59.24|59.44|59.24|59.44|59.24|59.44|59.24|1
1731322800000|2024-11-11 11:00:00|59.42|59.22|59.43|59.23|59.44|59.24|59.39|59.19|8
1731322810000|2024-11-11 11:00:10|59.42|59.22|59.46|59.26|59.46|59.26|59.42|59.22|5
1731322820000|2024-11-11 11:00:20|59.48|59.28|59.41|59.21|59.49|59.29|59.41|59.21|8
1731322830000|2024-11-11 11:00:30|59.4|59.2|59.38|59.18|59.4|59.2|59.38|59.18|5
1731322840000|2024-11-11 11:00:40|59.39|59.19|59.41|59.21|59.41|59.21|59.39|59.19|3
1731322850000|2024-11-11 11:00:50|59.42|59.22|59.43|59.23|59.46|59.26|59.42|59.22|6
1731322860000|2024-11-11 11:01:00|59.44|59.24|59.41|59.21|59.44|59.24|59.41|59.21|5
1731322870000|2024-11-11 11:01:10|59.42|59.22|59.42|59.22|59.44|59.24|59.42|59.22|4
1731322880000|2024-11-11 11:01:20|59.43|59.23|59.48|59.28|59.48|59.28|59.43|59.23|5
1731322890000|2024-11-11 11:01:30|59.47|59.27|59.47|59.27|59.48|59.28|59.45|59.25|5
1731322900000|2024-11-11 11:01:40|59.46|59.26|59.48|59.28|59.49|59.29|59.43|59.23|12
1731322910000|2024-11-11 11:01:50|59.47|59.27|59.47|59.27|59.47|59.27|59.46|59.26|3
1731322920000|2024-11-11 11:02:00|59.48|59.28|59.45|59.25|59.49|59.29|59.45|59.25|6
1731322930000|2024-11-11 11:02:10|59.44|59.24|59.46|59.26|59.47|59.27|59.44|59.24|7
1731322940000|2024-11-11 11:02:20|59.45|59.25|59.45|59.25|59.45|59.25|59.45|59.25|1
1731322950000|2024-11-11 11:02:30|59.46|59.26|59.45|59.25|59.5|59.3|59.45|59.25|5
1731322960000|2024-11-11 11:02:40|59.44|59.24|59.44|59.24|59.44|59.24|59.44|59.24|1
1731322970000|2024-11-11 11:02:50|59.42|59.22|59.38|59.18|59.42|59.22|59.38|59.18|4
1731322980000|2024-11-11 11:03:00|59.36|59.16|59.32|59.12|59.36|59.16|59.32|59.12|7
1731322990000|2024-11-11 11:03:10|59.3|59.1|59.25|59.05|59.3|59.1|59.25|59.05|7
1731323000000|2024-11-11 11:03:20|59.24|59.04|59.25|59.05|59.25|59.05|59.22|59.02|8
1731323010000|2024-11-11 11:03:30|59.26|59.06|59.31|59.11|59.31|59.11|59.26|59.06|6
1731323020000|2024-11-11 11:03:40|59.33|59.13|59.3|59.1|59.36|59.16|59.29|59.09|8
1731323030000|2024-11-11 11:03:50|59.28|59.08|59.28|59.08|59.29|59.09|59.27|59.07|5
1731323040000|2024-11-11 11:04:00|59.27|59.07|59.32|59.12|59.32|59.12|59.27|59.07|12
1731323050000|2024-11-11 11:04:10|59.33|59.13|59.31|59.11|59.35|59.15|59.31|59.11|6
1731323060000|2024-11-11 11:04:20|59.32|59.12|59.31|59.11|59.32|59.12|59.31|59.11|2
1731323070000|2024-11-11 11:04:30|59.3|59.1|59.3|59.1|59.3|59.1|59.3|59.1|1
1731323080000|2024-11-11 11:04:40|59.31|59.11|59.36|59.16|59.36|59.16|59.3|59.1|8
1731323090000|2024-11-11 11:04:50|59.35|59.15|59.33|59.13|59.35|59.15|59.33|59.13|3
1731323100000|2024-11-11 11:05:00|59.34|59.14|59.31|59.11|59.34|59.14|59.3|59.1|4
1731323110000|2024-11-11 11:05:10|59.32|59.12|59.39|59.19|59.39|59.19|59.32|59.12|7
1731323120000|2024-11-11 11:05:20|59.38|59.18|59.35|59.15|59.38|59.18|59.35|59.15|3
1731323130000|2024-11-11 11:05:30|59.33|59.13|59.29|59.09|59.33|59.13|59.29|59.09|5
1731323140000|2024-11-11 11:05:40|59.3|59.1|59.26|59.06|59.3|59.1|59.26|59.06|5
1731323150000|2024-11-11 11:05:50|59.27|59.07|59.28|59.08|59.28|59.08|59.27|59.07|4
1731323160000|2024-11-11 11:06:00|59.27|59.07|59.3|59.1|59.3|59.1|59.26|59.06|6
1731323170000|2024-11-11 11:06:10|59.29|59.09|59.29|59.09|59.31|59.11|59.29|59.09|5
1731323180000|2024-11-11 11:06:20|59.28|59.08|59.19|58.99|59.28|59.08|59.19|58.99|7
1731323190000|2024-11-11 11:06:30|59.18|58.98|59.13|58.93|59.18|58.98|59.12|58.92|9
1731323200000|2024-11-11 11:06:40|59.12|58.92|59.14|58.94|59.14|58.94|59.12|58.92|3
1731323210000|2024-11-11 11:06:50|59.15|58.95|59.19|58.99|59.19|58.99|59.15|58.95|7
1731323220000|2024-11-11 11:07:00|59.2|59|59.17|58.97|59.21|59.01|59.16|58.96|7
1731323230000|2024-11-11 11:07:10|59.16|58.96|59.17|58.97|59.17|58.97|59.12|58.92|7
1731323240000|2024-11-11 11:07:20|59.18|58.98|59.17|58.97|59.18|58.98|59.17|58.97|4
1731323250000|2024-11-11 11:07:30|59.18|58.98|59.19|58.99|59.19|58.99|59.17|58.97|4
1731323260000|2024-11-11 11:07:40|59.2|59|59.2|59|59.2|59|59.2|59|1
1731323270000|2024-11-11 11:07:50|59.19|58.99|59.18|58.98|59.19|58.99|59.16|58.96|6
1731323280000|2024-11-11 11:08:00|59.17|58.97|59.17|58.97|59.18|58.98|59.16|58.96|5
1731323290000|2024-11-11 11:08:10|59.16|58.96|59.2|59|59.22|59.02|59.16|58.96|7
1731323300000|2024-11-11 11:08:20|59.16|58.96|59.17|58.97|59.19|58.99|59.16|58.96|7
1731323310000|2024-11-11 11:08:30|59.18|58.98|59.16|58.96|59.18|58.98|59.16|58.96|3
1731323320000|2024-11-11 11:08:40|59.17|58.97|59.17|58.97|59.17|58.97|59.16|58.96|3
1731323330000|2024-11-11 11:08:50|59.18|58.98|59.16|58.96|59.19|58.99|59.15|58.95|9
1731323340000|2024-11-11 11:09:00|59.17|58.97|59.18|58.98|59.21|59.01|59.17|58.97|8
1731323350000|2024-11-11 11:09:10|59.19|58.99|59.17|58.97|59.19|58.99|59.17|58.97|5
1731323360000|2024-11-11 11:09:20|59.18|58.98|59.25|59.05|59.25|59.05|59.18|58.98|10
1731323380000|2024-11-11 11:09:40|59.26|59.06|59.24|59.04|59.26|59.06|59.24|59.04|5
1731323390000|2024-11-11 11:09:50|59.23|59.03|59.23|59.03|59.23|59.03|59.23|59.03|1
1731323400000|2024-11-11 11:10:00|59.24|59.04|59.26|59.06|59.26|59.06|59.23|59.03|4
1731323410000|2024-11-11 11:10:10|59.28|59.08|59.33|59.13|59.33|59.13|59.28|59.08|9
1731323420000|2024-11-11 11:10:20|59.32|59.12|59.33|59.13|59.34|59.14|59.32|59.12|3
1731323430000|2024-11-11 11:10:30|59.32|59.12|59.3|59.1|59.32|59.12|59.3|59.1|2
1731323440000|2024-11-11 11:10:40|59.28|59.08|59.29|59.09|59.32|59.12|59.28|59.08|7
1731323450000|2024-11-11 11:10:50|59.26|59.06|59.25|59.05|59.29|59.09|59.25|59.05|11
1731323460000|2024-11-11 11:11:00|59.22|59.02|59.21|59.01|59.23|59.03|59.19|58.99|10
1731323470000|2024-11-11 11:11:10|59.19|58.99|59.14|58.94|59.19|58.99|59.14|58.94|4
1731323480000|2024-11-11 11:11:20|59.13|58.93|59.08|58.88|59.13|58.93|59.08|58.88|4
1731323490000|2024-11-11 11:11:30|59.07|58.87|59.02|58.82|59.09|58.89|59.02|58.82|7
1731323500000|2024-11-11 11:11:40|59.03|58.83|59.09|58.89|59.09|58.89|59.03|58.83|7
1731323510000|2024-11-11 11:11:50|59.07|58.87|59.05|58.85|59.07|58.87|59.04|58.84|4
1731323520000|2024-11-11 11:12:00|59.06|58.86|59.07|58.87|59.07|58.87|59.05|58.85|6
1731323530000|2024-11-11 11:12:10|59.06|58.86|59.07|58.87|59.09|58.89|59.06|58.86|6
1731323540000|2024-11-11 11:12:20|59.06|58.86|59.04|58.84|59.06|58.86|59.03|58.83|7
1731323550000|2024-11-11 11:12:30|59.05|58.85|59.04|58.84|59.05|58.85|59.04|58.84|2
1731323560000|2024-11-11 11:12:40|59.03|58.83|59.03|58.83|59.03|58.83|59.03|58.83|1
1731323570000|2024-11-11 11:12:50|59.02|58.82|59.02|58.82|59.02|58.82|59|58.8|3
1731323590000|2024-11-11 11:13:10|59|58.8|59.02|58.82|59.02|58.82|59|58.8|3
1731323600000|2024-11-11 11:13:20|59.03|58.83|59.03|58.83|59.05|58.85|59.03|58.83|11
1731323610000|2024-11-11 11:13:30|59.02|58.82|59.01|58.81|59.02|58.82|59.01|58.81|2
1731323620000|2024-11-11 11:13:40|59|58.8|59.01|58.81|59.01|58.81|58.99|58.79|6
1731323630000|2024-11-11 11:13:50|59|58.8|59.01|58.81|59.01|58.81|59|58.8|2
1731323640000|2024-11-11 11:14:00|58.99|58.79|59.04|58.84|59.04|58.84|58.99|58.79|4
1731323650000|2024-11-11 11:14:10|59.03|58.83|59.03|58.83|59.04|58.84|59.03|58.83|3
1731323660000|2024-11-11 11:14:20|59.02|58.82|59.01|58.81|59.02|58.82|59.01|58.81|2
1731323670000|2024-11-11 11:14:30|59.02|58.82|59.07|58.87|59.07|58.87|59.01|58.81|7
1731323680000|2024-11-11 11:14:40|59.08|58.88|59.14|58.94|59.14|58.94|59.08|58.88|5
1731323690000|2024-11-11 11:14:50|59.13|58.93|59.11|58.91|59.14|58.94|59.11|58.91|6
1731323700000|2024-11-11 11:15:00|59.12|58.92|59.09|58.89|59.12|58.92|59.09|58.89|4
1731323710000|2024-11-11 11:15:10|59.08|58.88|59.1|58.9|59.12|58.92|59.08|58.88|8
1731323720000|2024-11-11 11:15:20|59.11|58.91|59.11|58.91|59.12|58.92|59.1|58.9|5
1731323730000|2024-11-11 11:15:30|59.1|58.9|59.18|58.98|59.18|58.98|59.1|58.9|8
1731323740000|2024-11-11 11:15:40|59.19|58.99|59.23|59.03|59.23|59.03|59.19|58.99|6
1731323750000|2024-11-11 11:15:50|59.22|59.02|59.29|59.09|59.29|59.09|59.2|59|9
1731323760000|2024-11-11 11:16:00|59.27|59.07|59.28|59.08|59.28|59.08|59.25|59.05|5
1731323770000|2024-11-11 11:16:10|59.27|59.07|59.27|59.07|59.27|59.07|59.24|59.04|6
1731323780000|2024-11-11 11:16:20|59.24|59.04|59.25|59.05|59.26|59.06|59.24|59.04|3
1731323790000|2024-11-11 11:16:30|59.24|59.04|59.25|59.05|59.25|59.05|59.22|59.02|5
1731323800000|2024-11-11 11:16:40|59.24|59.04|59.22|59.02|59.24|59.04|59.22|59.02|3
1731323810000|2024-11-11 11:16:50|59.23|59.03|59.18|58.98|59.23|59.03|59.17|58.97|4
1731323820000|2024-11-11 11:17:00|59.19|58.99|59.22|59.02|59.22|59.02|59.19|58.99|4
1731323830000|2024-11-11 11:17:10|59.23|59.03|59.25|59.05|59.25|59.05|59.23|59.03|3
1731323840000|2024-11-11 11:17:20|59.26|59.06|59.26|59.06|59.27|59.07|59.26|59.06|5
1731323850000|2024-11-11 11:17:30|59.27|59.07|59.3|59.1|59.31|59.11|59.27|59.07|5
1731323860000|2024-11-11 11:17:40|59.31|59.11|59.26|59.06|59.31|59.11|59.26|59.06|6
1731323870000|2024-11-11 11:17:50|59.25|59.05|59.28|59.08|59.28|59.08|59.22|59.02|9
1731323880000|2024-11-11 11:18:00|59.27|59.07|59.28|59.08|59.28|59.08|59.25|59.05|8
1731323890000|2024-11-11 11:18:10|59.27|59.07|59.22|59.02|59.27|59.07|59.22|59.02|5
1731323900000|2024-11-11 11:18:20|59.21|59.01|59.18|58.98|59.21|59.01|59.16|58.96|10
1731323910000|2024-11-11 11:18:30|59.17|58.97|59.2|59|59.2|59|59.17|58.97|4
1731323920000|2024-11-11 11:18:40|59.19|58.99|59.18|58.98|59.19|58.99|59.17|58.97|6
1731323930000|2024-11-11 11:18:50|59.19|58.99|59.2|59|59.2|59|59.19|58.99|2
1731323940000|2024-11-11 11:19:00|59.19|58.99|59.21|59.01|59.21|59.01|59.19|58.99|3
1731323950000|2024-11-11 11:19:10|59.22|59.02|59.23|59.03|59.23|59.03|59.22|59.02|2
1731323970000|2024-11-11 11:19:30|59.24|59.04|59.22|59.02|59.26|59.06|59.22|59.02|7
1731323980000|2024-11-11 11:19:40|59.23|59.03|59.23|59.03|59.24|59.04|59.23|59.03|3
1731323990000|2024-11-11 11:19:50|59.22|59.02|59.24|59.04|59.24|59.04|59.22|59.02|5
1731324000000|2024-11-11 11:20:00|59.23|59.03|59.25|59.05|59.25|59.05|59.23|59.03|5
1731324020000|2024-11-11 11:20:20|59.24|59.04|59.24|59.04|59.25|59.05|59.21|59.01|7
1731324040000|2024-11-11 11:20:40|59.23|59.03|59.23|59.03|59.23|59.03|59.23|59.03|1
1731324050000|2024-11-11 11:20:50|59.24|59.04|59.26|59.06|59.26|59.06|59.24|59.04|4
1731324060000|2024-11-11 11:21:00|59.24|59.04|59.23|59.03|59.24|59.04|59.23|59.03|2
1731324070000|2024-11-11 11:21:10|59.24|59.04|59.26|59.06|59.26|59.06|59.24|59.04|3
1731324080000|2024-11-11 11:21:20|59.28|59.08|59.32|59.12|59.32|59.12|59.26|59.06|9
1731324090000|2024-11-11 11:21:30|59.31|59.11|59.38|59.18|59.38|59.18|59.3|59.1|10
1731324100000|2024-11-11 11:21:40|59.37|59.17|59.34|59.14|59.37|59.17|59.34|59.14|4
1731324110000|2024-11-11 11:21:50|59.33|59.13|59.34|59.14|59.34|59.14|59.33|59.13|2
1731324930000|2024-11-11 11:35:30|59.59|59.39|59.62|59.42|59.63|59.43|59.59|59.39|7
1731324940000|2024-11-11 11:35:40|59.61|59.41|59.56|59.36|59.61|59.41|59.56|59.36|5
1731324950000|2024-11-11 11:35:50|59.55|59.35|59.47|59.27|59.55|59.35|59.45|59.25|12
1731324960000|2024-11-11 11:36:00|59.46|59.26|59.42|59.22|59.46|59.26|59.42|59.22|5
1731324970000|2024-11-11 11:36:10|59.41|59.21|59.34|59.14|59.41|59.21|59.34|59.14|7
1731324980000|2024-11-11 11:36:20|59.35|59.15|59.38|59.18|59.38|59.18|59.35|59.15|8
1731324990000|2024-11-11 11:36:30|59.39|59.19|59.41|59.21|59.41|59.21|59.39|59.19|3
1731325000000|2024-11-11 11:36:40|59.42|59.22|59.42|59.22|59.43|59.23|59.41|59.21|5
1731325010000|2024-11-11 11:36:50|59.43|59.23|59.38|59.18|59.43|59.23|59.38|59.18|5
1731325020000|2024-11-11 11:37:00|59.4|59.2|59.43|59.23|59.43|59.23|59.39|59.19|6
1731325030000|2024-11-11 11:37:10|59.41|59.21|59.39|59.19|59.41|59.21|59.39|59.19|2
1731325040000|2024-11-11 11:37:20|59.38|59.18|59.36|59.16|59.38|59.18|59.36|59.16|5
1731325050000|2024-11-11 11:37:30|59.35|59.15|59.32|59.12|59.35|59.15|59.32|59.12|4
1731325060000|2024-11-11 11:37:40|59.31|59.11|59.3|59.1|59.31|59.11|59.3|59.1|2
1731325070000|2024-11-11 11:37:50|59.29|59.09|59.28|59.08|59.29|59.09|59.28|59.08|2
1731325080000|2024-11-11 11:38:00|59.3|59.1|59.28|59.08|59.3|59.1|59.28|59.08|3
1731325090000|2024-11-11 11:38:10|59.3|59.1|59.29|59.09|59.33|59.13|59.29|59.09|9
1731325100000|2024-11-11 11:38:20|59.28|59.08|59.26|59.06|59.28|59.08|59.26|59.06|3
1731325110000|2024-11-11 11:38:30|59.25|59.05|59.25|59.05|59.25|59.05|59.25|59.05|1
1731325120000|2024-11-11 11:38:40|59.29|59.09|59.41|59.21|59.41|59.21|59.29|59.09|15
1731325130000|2024-11-11 11:38:50|59.42|59.22|59.35|59.15|59.42|59.22|59.35|59.15|5
1731325140000|2024-11-11 11:39:00|59.34|59.14|59.31|59.11|59.35|59.15|59.31|59.11|5
1731325150000|2024-11-11 11:39:10|59.34|59.14|59.33|59.13|59.35|59.15|59.33|59.13|4
1731325160000|2024-11-11 11:39:20|59.32|59.12|59.32|59.12|59.33|59.13|59.32|59.12|3
1731325170000|2024-11-11 11:39:30|59.33|59.13|59.34|59.14|59.34|59.14|59.33|59.13|2
1731325180000|2024-11-11 11:39:40|59.35|59.15|59.35|59.15|59.35|59.15|59.35|59.15|1
1731325190000|2024-11-11 11:39:50|59.33|59.13|59.34|59.14|59.34|59.14|59.33|59.13|2
1731325200000|2024-11-11 11:40:00|59.33|59.13|59.34|59.14|59.35|59.15|59.32|59.12|8
1731325210000|2024-11-11 11:40:10|59.35|59.15|59.23|59.03|59.35|59.15|59.23|59.03|7
1731325220000|2024-11-11 11:40:20|59.22|59.02|59.15|58.95|59.23|59.03|59.15|58.95|9
1731325230000|2024-11-11 11:40:30|59.16|58.96|59.13|58.93|59.17|58.97|59.13|58.93|6
1731325240000|2024-11-11 11:40:40|59.12|58.92|59.11|58.91|59.12|58.92|59.11|58.91|2
1731325250000|2024-11-11 11:40:50|59.12|58.92|59.14|58.94|59.14|58.94|59.11|58.91|5
1731325260000|2024-11-11 11:41:00|59.15|58.95|59.14|58.94|59.15|58.95|59.14|58.94|2
1731325270000|2024-11-11 11:41:10|59.13|58.93|59.11|58.91|59.13|58.93|59.08|58.88|6
1731325280000|2024-11-11 11:41:20|59.1|58.9|59.07|58.87|59.1|58.9|59.06|58.86|8
1731325290000|2024-11-11 11:41:30|59.06|58.86|59.05|58.85|59.06|58.86|59.05|58.85|2
1731325300000|2024-11-11 11:41:40|59.06|58.86|59.06|58.86|59.06|58.86|59.06|58.86|1
1731325710000|2024-11-11 11:48:30|59.24|59.04|59.41|59.21|59.41|59.21|59.24|59.04|7
1731325720000|2024-11-11 11:48:40|59.42|59.22|59.41|59.21|59.42|59.22|59.41|59.21|2
1731325730000|2024-11-11 11:48:50|59.4|59.2|59.37|59.17|59.4|59.2|59.37|59.17|2
1731325740000|2024-11-11 11:49:00|59.38|59.18|59.38|59.18|59.38|59.18|59.36|59.16|5
1731325750000|2024-11-11 11:49:10|59.39|59.19|59.35|59.15|59.39|59.19|59.35|59.15|6
1731325760000|2024-11-11 11:49:20|59.36|59.16|59.42|59.22|59.42|59.22|59.36|59.16|6
1731325770000|2024-11-11 11:49:30|59.43|59.23|59.43|59.23|59.47|59.27|59.42|59.22|9
1731325780000|2024-11-11 11:49:40|59.44|59.24|59.46|59.26|59.48|59.28|59.44|59.24|9
1731325790000|2024-11-11 11:49:50|59.47|59.27|59.43|59.23|59.47|59.27|59.43|59.23|5
1731325800000|2024-11-11 11:50:00|59.45|59.25|59.48|59.28|59.48|59.28|59.44|59.24|7
1731325810000|2024-11-11 11:50:10|59.49|59.29|59.43|59.23|59.49|59.29|59.43|59.23|5
1731325820000|2024-11-11 11:50:20|59.44|59.24|59.44|59.24|59.45|59.25|59.44|59.24|5
1731325830000|2024-11-11 11:50:30|59.43|59.23|59.45|59.25|59.46|59.26|59.42|59.22|9
1731325840000|2024-11-11 11:50:40|59.44|59.24|59.44|59.24|59.45|59.25|59.44|59.24|3
1731325850000|2024-11-11 11:50:50|59.43|59.23|59.43|59.23|59.45|59.25|59.42|59.22|7
1731325860000|2024-11-11 11:51:00|59.44|59.24|59.45|59.25|59.45|59.25|59.44|59.24|4
1731325880000|2024-11-11 11:51:20|59.48|59.28|59.47|59.27|59.48|59.28|59.47|59.27|2
1731325890000|2024-11-11 11:51:30|59.48|59.28|59.51|59.31|59.51|59.31|59.48|59.28|4
1731325900000|2024-11-11 11:51:40|59.52|59.32|59.53|59.33|59.53|59.33|59.52|59.32|2
1731325910000|2024-11-11 11:51:50|59.52|59.32|59.5|59.3|59.52|59.32|59.5|59.3|3
1731325920000|2024-11-11 11:52:00|59.51|59.31|59.46|59.26|59.51|59.31|59.46|59.26|6
1731325930000|2024-11-11 11:52:10|59.47|59.27|59.47|59.27|59.47|59.27|59.47|59.27|1
1731325940000|2024-11-11 11:52:20|59.46|59.26|59.41|59.21|59.46|59.26|59.41|59.21|6
1731325950000|2024-11-11 11:52:30|59.42|59.22|59.42|59.22|59.44|59.24|59.42|59.22|4
1731325960000|2024-11-11 11:52:40|59.43|59.23|59.42|59.22|59.43|59.23|59.41|59.21|4
1731325970000|2024-11-11 11:52:50|59.43|59.23|59.47|59.27|59.47|59.27|59.43|59.23|4
1731325980000|2024-11-11 11:53:00|59.48|59.28|59.55|59.35|59.55|59.35|59.48|59.28|9
1731325990000|2024-11-11 11:53:10|59.56|59.36|59.55|59.35|59.56|59.36|59.54|59.34|7
1731326000000|2024-11-11 11:53:20|59.56|59.36|59.54|59.34|59.56|59.36|59.54|59.34|5
1731326010000|2024-11-11 11:53:30|59.55|59.35|59.53|59.33|59.56|59.36|59.53|59.33|8
1731326020000|2024-11-11 11:53:40|59.52|59.32|59.49|59.29|59.52|59.32|59.49|59.29|4
1731326030000|2024-11-11 11:53:50|59.5|59.3|59.51|59.31|59.51|59.31|59.5|59.3|2
1731326040000|2024-11-11 11:54:00|59.52|59.32|59.53|59.33|59.54|59.34|59.52|59.32|3
1731326050000|2024-11-11 11:54:10|59.52|59.32|59.48|59.28|59.52|59.32|59.48|59.28|5
1731326060000|2024-11-11 11:54:20|59.49|59.29|59.5|59.3|59.51|59.31|59.48|59.28|4
1731326070000|2024-11-11 11:54:30|59.51|59.31|59.5|59.3|59.53|59.33|59.5|59.3|8
1731326080000|2024-11-11 11:54:40|59.51|59.31|59.51|59.31|59.51|59.31|59.51|59.31|1
1731326090000|2024-11-11 11:54:50|59.52|59.32|59.51|59.31|59.52|59.32|59.51|59.31|2
1731326100000|2024-11-11 11:55:00|59.52|59.32|59.49|59.29|59.52|59.32|59.49|59.29|5
1731326110000|2024-11-11 11:55:10|59.5|59.3|59.5|59.3|59.51|59.31|59.5|59.3|3
1731326120000|2024-11-11 11:55:20|59.51|59.31|59.5|59.3|59.53|59.33|59.46|59.26|11
1731326130000|2024-11-11 11:55:30|59.49|59.29|59.51|59.31|59.51|59.31|59.49|59.29|3
1731326140000|2024-11-11 11:55:40|59.52|59.32|59.55|59.35|59.55|59.35|59.52|59.32|4
1731326150000|2024-11-11 11:55:50|59.54|59.34|59.5|59.3|59.54|59.34|59.5|59.3|4
1731326170000|2024-11-11 11:56:10|59.51|59.31|59.51|59.31|59.52|59.32|59.51|59.31|3
1731326180000|2024-11-11 11:56:20|59.52|59.32|59.66|59.46|59.67|59.47|59.52|59.32|17
1731326190000|2024-11-11 11:56:30|59.65|59.45|59.71|59.51|59.72|59.52|59.65|59.45|9
1731326200000|2024-11-11 11:56:40|59.72|59.52|59.71|59.51|59.73|59.53|59.71|59.51|4
1731326210000|2024-11-11 11:56:50|59.7|59.5|59.69|59.49|59.71|59.51|59.68|59.48|7
1731326220000|2024-11-11 11:57:00|59.7|59.5|59.71|59.51|59.71|59.51|59.7|59.5|2
1731326230000|2024-11-11 11:57:10|59.72|59.52|59.73|59.53|59.74|59.54|59.72|59.52|7
1731326240000|2024-11-11 11:57:20|59.71|59.51|59.72|59.52|59.73|59.53|59.71|59.51|5
1731326250000|2024-11-11 11:57:30|59.73|59.53|59.8|59.6|59.8|59.6|59.73|59.53|8
1731326260000|2024-11-11 11:57:40|59.79|59.59|59.85|59.65|59.85|59.65|59.79|59.59|8
1731326270000|2024-11-11 11:57:50|59.84|59.64|59.86|59.66|59.86|59.66|59.82|59.62|7
1731326280000|2024-11-11 11:58:00|59.85|59.65|59.87|59.67|59.87|59.67|59.85|59.65|5
1731326290000|2024-11-11 11:58:10|59.88|59.68|59.87|59.67|59.9|59.7|59.87|59.67|8
1731326300000|2024-11-11 11:58:20|59.86|59.66|59.87|59.67|59.87|59.67|59.84|59.64|8
1731326310000|2024-11-11 11:58:30|59.86|59.66|59.84|59.64|59.86|59.66|59.84|59.64|4
1731326320000|2024-11-11 11:58:40|59.81|59.61|59.8|59.6|59.81|59.61|59.77|59.57|8
1731326330000|2024-11-11 11:58:50|59.81|59.61|59.82|59.62|59.82|59.62|59.81|59.61|2
1731326340000|2024-11-11 11:59:00|59.81|59.61|59.76|59.56|59.81|59.61|59.75|59.55|7
1731326350000|2024-11-11 11:59:10|59.77|59.57|59.76|59.56|59.77|59.57|59.75|59.55|5
1731326360000|2024-11-11 11:59:20|59.77|59.57|59.81|59.61|59.81|59.61|59.77|59.57|5
1731326370000|2024-11-11 11:59:30|59.8|59.6|59.8|59.6|59.8|59.6|59.79|59.59|3
1731326380000|2024-11-11 11:59:40|59.81|59.61|59.79|59.59|59.81|59.61|59.79|59.59|3
1731326390000|2024-11-11 11:59:50|59.78|59.58|59.8|59.6|59.8|59.6|59.77|59.57|8
1731326400000|2024-11-11 12:00:00|59.78|59.58|59.77|59.57|59.78|59.58|59.77|59.57|2
1731326410000|2024-11-11 12:00:10|59.76|59.56|59.81|59.61|59.81|59.61|59.74|59.54|7
1731326420000|2024-11-11 12:00:20|59.8|59.6|59.75|59.55|59.8|59.6|59.74|59.54|4
1731326430000|2024-11-11 12:00:30|59.73|59.53|59.76|59.56|59.78|59.58|59.73|59.53|6
1731326440000|2024-11-11 12:00:40|59.75|59.55|59.76|59.56|59.76|59.56|59.75|59.55|2
1731326450000|2024-11-11 12:00:50|59.77|59.57|59.76|59.56|59.79|59.59|59.76|59.56|5
1731326460000|2024-11-11 12:01:00|59.75|59.55|59.77|59.57|59.77|59.57|59.74|59.54|6
1731326470000|2024-11-11 12:01:10|59.78|59.58|59.78|59.58|59.79|59.59|59.76|59.56|6
1731326480000|2024-11-11 12:01:20|59.77|59.57|59.76|59.56|59.77|59.57|59.76|59.56|4
1731326490000|2024-11-11 12:01:30|59.77|59.57|59.74|59.54|59.77|59.57|59.74|59.54|6
1731326500000|2024-11-11 12:01:40|59.73|59.53|59.75|59.55|59.75|59.55|59.72|59.52|4
1731326510000|2024-11-11 12:01:50|59.74|59.54|59.72|59.52|59.74|59.54|59.72|59.52|3
1731326520000|2024-11-11 12:02:00|59.71|59.51|59.75|59.55|59.75|59.55|59.71|59.51|4
1731326530000|2024-11-11 12:02:10|59.74|59.54|59.73|59.53|59.75|59.55|59.73|59.53|4
1731326540000|2024-11-11 12:02:20|59.78|59.58|59.87|59.67|59.87|59.67|59.78|59.58|11
1731326550000|2024-11-11 12:02:30|59.88|59.68|59.89|59.69|59.91|59.71|59.87|59.67|8
1731326560000|2024-11-11 12:02:40|59.9|59.7|59.86|59.66|59.9|59.7|59.86|59.66|7
1731326570000|2024-11-11 12:02:50|59.85|59.65|59.81|59.61|59.85|59.65|59.8|59.6|7
1731326580000|2024-11-11 12:03:00|59.8|59.6|59.77|59.57|59.8|59.6|59.76|59.56|6
1731326590000|2024-11-11 12:03:10|59.78|59.58|59.84|59.64|59.85|59.65|59.78|59.58|10
1731326600000|2024-11-11 12:03:20|59.82|59.62|59.81|59.61|59.83|59.63|59.81|59.61|4
1731326610000|2024-11-11 12:03:30|59.82|59.62|59.83|59.63|59.83|59.63|59.82|59.62|4
1731326620000|2024-11-11 12:03:40|59.84|59.64|59.85|59.65|59.88|59.68|59.84|59.64|10
1731326630000|2024-11-11 12:03:50|59.84|59.64|59.84|59.64|59.84|59.64|59.8|59.6|10
1731326640000|2024-11-11 12:04:00|59.85|59.65|59.88|59.68|59.88|59.68|59.84|59.64|6
1731326650000|2024-11-11 12:04:10|59.87|59.67|59.85|59.65|59.89|59.69|59.85|59.65|6
1731326660000|2024-11-11 12:04:20|59.84|59.64|59.81|59.61|59.84|59.64|59.81|59.61|6
1731326670000|2024-11-11 12:04:30|59.8|59.6|59.84|59.64|59.84|59.64|59.8|59.6|5
1731326680000|2024-11-11 12:04:40|59.85|59.65|59.85|59.65|59.85|59.65|59.84|59.64|5
1731326690000|2024-11-11 12:04:50|59.86|59.66|59.86|59.66|59.86|59.66|59.86|59.66|1
1731326700000|2024-11-11 12:05:00|59.87|59.67|59.86|59.66|59.88|59.68|59.86|59.66|4
1731326710000|2024-11-11 12:05:10|59.87|59.67|59.9|59.7|59.9|59.7|59.87|59.67|4
1731326720000|2024-11-11 12:05:20|59.91|59.71|59.92|59.72|59.92|59.72|59.91|59.71|2
1731326730000|2024-11-11 12:05:30|59.93|59.73|59.92|59.72|59.93|59.73|59.92|59.72|2
1731326740000|2024-11-11 12:05:40|59.93|59.73|59.93|59.73|59.95|59.75|59.92|59.72|7
1731326750000|2024-11-11 12:05:50|59.92|59.72|59.91|59.71|59.92|59.72|59.91|59.71|2
1731326760000|2024-11-11 12:06:00|59.9|59.7|59.78|59.58|59.9|59.7|59.78|59.58|11
1731326770000|2024-11-11 12:06:10|59.77|59.57|59.76|59.56|59.78|59.58|59.76|59.56|7
1731326780000|2024-11-11 12:06:20|59.75|59.55|59.77|59.57|59.77|59.57|59.74|59.54|6
1731326790000|2024-11-11 12:06:30|59.76|59.56|59.76|59.56|59.76|59.56|59.74|59.54|4
1731326800000|2024-11-11 12:06:40|59.73|59.53|59.72|59.52|59.73|59.53|59.71|59.51|4
1731326810000|2024-11-11 12:06:50|59.73|59.53|59.73|59.53|59.73|59.53|59.73|59.53|1
1731326820000|2024-11-11 12:07:00|59.74|59.54|59.69|59.49|59.75|59.55|59.68|59.48|9
1731326830000|2024-11-11 12:07:10|59.68|59.48|59.77|59.57|59.77|59.57|59.68|59.48|10
1731326840000|2024-11-11 12:07:20|59.76|59.56|59.75|59.55|59.78|59.58|59.75|59.55|10
1731326850000|2024-11-11 12:07:30|59.74|59.54|59.69|59.49|59.74|59.54|59.68|59.48|8
1731326860000|2024-11-11 12:07:40|59.7|59.5|59.73|59.53|59.73|59.53|59.7|59.5|4
1731326870000|2024-11-11 12:07:50|59.74|59.54|59.75|59.55|59.76|59.56|59.74|59.54|6
1731326880000|2024-11-11 12:08:00|59.76|59.56|59.74|59.54|59.77|59.57|59.74|59.54|8
1731326890000|2024-11-11 12:08:10|59.73|59.53|59.7|59.5|59.73|59.53|59.7|59.5|3
1731326900000|2024-11-11 12:08:20|59.71|59.51|59.74|59.54|59.75|59.55|59.71|59.51|6
1731326910000|2024-11-11 12:08:30|59.73|59.53|59.76|59.56|59.76|59.56|59.73|59.53|4
1731326920000|2024-11-11 12:08:40|59.77|59.57|59.76|59.56|59.77|59.57|59.76|59.56|2
1731326930000|2024-11-11 12:08:50|59.77|59.57|59.86|59.66|59.86|59.66|59.76|59.56|9
1731326940000|2024-11-11 12:09:00|59.87|59.67|59.86|59.66|59.87|59.67|59.85|59.65|4
1731326950000|2024-11-11 12:09:10|59.87|59.67|59.85|59.65|59.9|59.7|59.85|59.65|8
1731326960000|2024-11-11 12:09:20|59.84|59.64|59.83|59.63|59.86|59.66|59.83|59.63|11
1731326970000|2024-11-11 12:09:30|59.84|59.64|59.87|59.67|59.88|59.68|59.84|59.64|8
1731326980000|2024-11-11 12:09:40|59.88|59.68|59.92|59.72|59.92|59.72|59.88|59.68|6
1731326990000|2024-11-11 12:09:50|59.93|59.73|59.93|59.73|59.93|59.73|59.93|59.73|1
1731327000000|2024-11-11 12:10:00|59.94|59.74|60.01|59.81|60.01|59.81|59.93|59.73|12
1731327010000|2024-11-11 12:10:10|60.02|59.82|60|59.8|60.03|59.83|59.99|59.79|11
1731327020000|2024-11-11 12:10:20|59.99|59.79|60.01|59.81|60.02|59.82|59.99|59.79|5
1731327030000|2024-11-11 12:10:30|60|59.8|59.99|59.79|60|59.8|59.98|59.78|8
1731327040000|2024-11-11 12:10:40|60|59.8|59.97|59.77|60|59.8|59.97|59.77|4
1731327050000|2024-11-11 12:10:50|59.98|59.78|59.99|59.79|60|59.8|59.97|59.77|7
1731327060000|2024-11-11 12:11:00|59.98|59.78|59.98|59.78|59.98|59.78|59.97|59.77|3
1731327070000|2024-11-11 12:11:10|59.96|59.76|59.97|59.77|59.98|59.78|59.96|59.76|6
1731327080000|2024-11-11 12:11:20|59.96|59.76|59.98|59.78|59.98|59.78|59.94|59.74|6
1731327090000|2024-11-11 12:11:30|59.99|59.79|60.05|59.85|60.06|59.86|59.99|59.79|9
1731327100000|2024-11-11 12:11:40|60.04|59.84|60.04|59.84|60.05|59.85|60.04|59.84|3
1731327110000|2024-11-11 12:11:50|60.03|59.83|60.05|59.85|60.05|59.85|60.02|59.82|5
1731327120000|2024-11-11 12:12:00|60.04|59.84|60.08|59.88|60.09|59.89|60.02|59.82|13
1731327130000|2024-11-11 12:12:10|60.09|59.89|60.08|59.88|60.14|59.94|60.08|59.88|13
1731327140000|2024-11-11 12:12:20|60.07|59.87|60.04|59.84|60.07|59.87|60.01|59.81|7
1731327150000|2024-11-11 12:12:30|60.05|59.85|60.11|59.91|60.11|59.91|60.04|59.84|12
1731327160000|2024-11-11 12:12:40|60.1|59.9|60.13|59.93|60.14|59.94|60.1|59.9|6
1731327170000|2024-11-11 12:12:50|60.12|59.92|60.18|59.98|60.18|59.98|60.12|59.92|11
1731327180000|2024-11-11 12:13:00|60.19|59.99|60.23|60.03|60.23|60.03|60.18|59.98|7
1731327190000|2024-11-11 12:13:10|60.24|60.04|60.31|60.11|60.32|60.12|60.22|60.02|14
1731327200000|2024-11-11 12:13:20|60.3|60.1|60.27|60.07|60.3|60.1|60.25|60.05|11
1731327210000|2024-11-11 12:13:30|60.28|60.08|60.34|60.14|60.34|60.14|60.27|60.07|17
1731327220000|2024-11-11 12:13:40|60.33|60.13|60.35|60.15|60.37|60.17|60.31|60.11|8
1731327230000|2024-11-11 12:13:50|60.36|60.16|60.37|60.17|60.39|60.19|60.35|60.15|13
1731327240000|2024-11-11 12:14:00|60.36|60.16|60.33|60.13|60.36|60.16|60.33|60.13|5
1731327250000|2024-11-11 12:14:10|60.32|60.12|60.39|60.19|60.39|60.19|60.32|60.12|5
1731327260000|2024-11-11 12:14:20|60.4|60.2|60.41|60.21|60.45|60.25|60.4|60.2|9
1731327270000|2024-11-11 12:14:30|60.4|60.2|60.39|60.19|60.4|60.2|60.37|60.17|12
1731327280000|2024-11-11 12:14:40|60.38|60.18|60.35|60.15|60.38|60.18|60.32|60.12|10
1731327290000|2024-11-11 12:14:50|60.36|60.16|60.45|60.25|60.46|60.26|60.36|60.16|9
1731327300000|2024-11-11 12:15:00|60.44|60.24|60.43|60.23|60.44|60.24|60.42|60.22|6
1731327310000|2024-11-11 12:15:10|60.44|60.24|60.52|60.32|60.53|60.33|60.42|60.22|13
1731327320000|2024-11-11 12:15:20|60.53|60.33|60.48|60.28|60.53|60.33|60.46|60.26|10
1731327330000|2024-11-11 12:15:30|60.47|60.27|60.51|60.31|60.51|60.31|60.47|60.27|8
1731327340000|2024-11-11 12:15:40|60.5|60.3|60.51|60.31|60.51|60.31|60.49|60.29|9
1731327350000|2024-11-11 12:15:50|60.5|60.3|60.48|60.28|60.52|60.32|60.48|60.28|11
1731327360000|2024-11-11 12:16:00|60.46|60.26|60.45|60.25|60.5|60.3|60.45|60.25|10
1731327370000|2024-11-11 12:16:10|60.41|60.21|60.35|60.15|60.42|60.22|60.35|60.15|9
1731327380000|2024-11-11 12:16:20|60.34|60.14|60.16|59.96|60.34|60.14|60.16|59.96|12
1731327390000|2024-11-11 12:16:30|60.15|59.95|60.33|60.13|60.33|60.13|60.15|59.95|15
1731327400000|2024-11-11 12:16:40|60.32|60.12|60.23|60.03|60.32|60.12|60.23|60.03|14
1731327410000|2024-11-11 12:16:50|60.22|60.02|60.28|60.08|60.32|60.12|60.22|60.02|19
1731327420000|2024-11-11 12:17:00|60.29|60.09|60.29|60.09|60.34|60.14|60.27|60.07|16
1731327430000|2024-11-11 12:17:10|60.28|60.08|60.15|59.95|60.28|60.08|60.12|59.92|19
1731327440000|2024-11-11 12:17:20|60.16|59.96|60.14|59.94|60.17|59.97|60.13|59.93|13
1731327450000|2024-11-11 12:17:30|60.12|59.92|60.11|59.91|60.19|59.99|60.11|59.91|16
1731327460000|2024-11-11 12:17:40|60.1|59.9|60.14|59.94|60.14|59.94|60.07|59.87|13
1731327470000|2024-11-11 12:17:50|60.15|59.95|60.17|59.97|60.17|59.97|60.13|59.93|11
1731327480000|2024-11-11 12:18:00|60.16|59.96|60.13|59.93|60.16|59.96|60.12|59.92|5
1731327490000|2024-11-11 12:18:10|60.12|59.92|60.22|60.02|60.22|60.02|60.08|59.88|14
1731327500000|2024-11-11 12:18:20|60.23|60.03|60.18|59.98|60.23|60.03|60.18|59.98|10
1731327510000|2024-11-11 12:18:30|60.17|59.97|60.15|59.95|60.21|60.01|60.15|59.95|15
1731327520000|2024-11-11 12:18:40|60.17|59.97|60.18|59.98|60.2|60|60.12|59.92|17
1731327530000|2024-11-11 12:18:50|60.17|59.97|60.13|59.93|60.17|59.97|60.11|59.91|13
1731327540000|2024-11-11 12:19:00|60.14|59.94|60.13|59.93|60.18|59.98|60.13|59.93|13
1731327550000|2024-11-11 12:19:10|60.15|59.95|60.1|59.9|60.15|59.95|60.09|59.89|5
1731327560000|2024-11-11 12:19:20|60.11|59.91|60.11|59.91|60.13|59.93|60.1|59.9|11
1731327570000|2024-11-11 12:19:30|60.12|59.92|60.03|59.83|60.15|59.95|60|59.8|17
1731327580000|2024-11-11 12:19:40|60.02|59.82|60.05|59.85|60.1|59.9|60.01|59.81|14
1731327590000|2024-11-11 12:19:50|60.06|59.86|59.85|59.65|60.08|59.88|59.84|59.64|13
1731327600000|2024-11-11 12:20:00|59.84|59.64|59.67|59.47|59.84|59.64|59.67|59.47|13
1731327610000|2024-11-11 12:20:10|59.66|59.46|59.5|59.3|59.66|59.46|59.5|59.3|21
1731327620000|2024-11-11 12:20:20|59.51|59.31|59.36|59.16|59.51|59.31|59.36|59.16|23
1731327630000|2024-11-11 12:20:30|59.39|59.19|59.36|59.16|59.4|59.2|59.28|59.08|22
1731327640000|2024-11-11 12:20:40|59.37|59.17|59.3|59.1|59.41|59.21|59.3|59.1|16
1731327650000|2024-11-11 12:20:50|59.31|59.11|59.28|59.08|59.32|59.12|59.18|58.98|26
1731327660000|2024-11-11 12:21:00|59.3|59.1|59.22|59.02|59.35|59.15|59.22|59.02|20
1731327670000|2024-11-11 12:21:10|59.23|59.03|59.15|58.95|59.24|59.04|59.14|58.94|15
1731327680000|2024-11-11 12:21:20|59.16|58.96|59.08|58.88|59.16|58.96|59.06|58.86|10
1731327690000|2024-11-11 12:21:30|59.09|58.89|59.01|58.81|59.12|58.92|59.01|58.81|14
1731327700000|2024-11-11 12:21:40|59.02|58.82|58.99|58.79|59.06|58.86|58.96|58.76|15
1731327710000|2024-11-11 12:21:50|58.98|58.78|58.95|58.75|58.99|58.79|58.89|58.69|23
1731327720000|2024-11-11 12:22:00|58.96|58.76|59.06|58.86|59.06|58.86|58.96|58.76|19
1731327730000|2024-11-11 12:22:10|59.08|58.88|59.1|58.9|59.17|58.97|59.08|58.88|21
1731327740000|2024-11-11 12:22:20|59.09|58.89|59.17|58.97|59.17|58.97|59.07|58.87|20
1731327750000|2024-11-11 12:22:30|59.18|58.98|59.2|59|59.25|59.05|59.16|58.96|22
1731327760000|2024-11-11 12:22:40|59.19|58.99|59.37|59.17|59.37|59.17|59.19|58.99|12
1731327770000|2024-11-11 12:22:50|59.38|59.18|59.41|59.21|59.46|59.26|59.38|59.18|19
1731327780000|2024-11-11 12:23:00|59.39|59.19|59.47|59.27|59.47|59.27|59.37|59.17|17
1731327790000|2024-11-11 12:23:10|59.48|59.28|59.43|59.23|59.49|59.29|59.42|59.22|19
1731327800000|2024-11-11 12:23:20|59.42|59.22|59.3|59.1|59.43|59.23|59.29|59.09|22
1731327810000|2024-11-11 12:23:30|59.29|59.09|59.21|59.01|59.29|59.09|59.19|58.99|19
1731327820000|2024-11-11 12:23:40|59.22|59.02|59.23|59.03|59.25|59.05|59.2|59|22
1731327830000|2024-11-11 12:23:50|59.22|59.02|59.26|59.06|59.31|59.11|59.22|59.02|16
1731327840000|2024-11-11 12:24:00|59.25|59.05|59.11|58.91|59.28|59.08|59.11|58.91|17
1731327850000|2024-11-11 12:24:10|59.12|58.92|59.16|58.96|59.16|58.96|59.09|58.89|13
1731327860000|2024-11-11 12:24:20|59.17|58.97|59.05|58.85|59.18|58.98|59.05|58.85|13
1731327870000|2024-11-11 12:24:30|59.06|58.86|59.09|58.89|59.09|58.89|59.05|58.85|11
1731327880000|2024-11-11 12:24:40|59.08|58.88|59.21|59.01|59.23|59.03|59.08|58.88|19
1731327890000|2024-11-11 12:24:50|59.22|59.02|59.15|58.95|59.22|59.02|59.15|58.95|9
1731327900000|2024-11-11 12:25:00|59.17|58.97|59.29|59.09|59.29|59.09|59.12|58.92|22
1731327910000|2024-11-11 12:25:10|59.3|59.1|59.37|59.17|59.39|59.19|59.29|59.09|15
1731327920000|2024-11-11 12:25:20|59.36|59.16|59.28|59.08|59.37|59.17|59.27|59.07|14
1731327930000|2024-11-11 12:25:30|59.27|59.07|59.24|59.04|59.32|59.12|59.24|59.04|20
1731327940000|2024-11-11 12:25:40|59.23|59.03|59.3|59.1|59.32|59.12|59.22|59.02|19
1731327950000|2024-11-11 12:25:50|59.31|59.11|59.33|59.13|59.34|59.14|59.3|59.1|9
1731327960000|2024-11-11 12:26:00|59.34|59.14|59.39|59.19|59.4|59.2|59.34|59.14|15
1731327970000|2024-11-11 12:26:10|59.4|59.2|59.51|59.31|59.51|59.31|59.4|59.2|11
1731327980000|2024-11-11 12:26:20|59.52|59.32|59.64|59.44|59.64|59.44|59.51|59.31|14
1731327990000|2024-11-11 12:26:30|59.63|59.43|59.67|59.47|59.67|59.47|59.63|59.43|4
1731328000000|2024-11-11 12:26:40|59.66|59.46|59.6|59.4|59.68|59.48|59.59|59.39|14
1731328010000|2024-11-11 12:26:50|59.61|59.41|59.6|59.4|59.62|59.42|59.59|59.39|12
1731328020000|2024-11-11 12:27:00|59.61|59.41|59.75|59.55|59.75|59.55|59.61|59.41|19
1731328030000|2024-11-11 12:27:10|59.76|59.56|59.78|59.58|59.81|59.61|59.76|59.56|13
1731328040000|2024-11-11 12:27:20|59.79|59.59|59.65|59.45|59.8|59.6|59.65|59.45|10
1731328050000|2024-11-11 12:27:30|59.64|59.44|59.63|59.43|59.65|59.45|59.62|59.42|10
1731328060000|2024-11-11 12:27:40|59.64|59.44|59.67|59.47|59.68|59.48|59.64|59.44|6
1731328070000|2024-11-11 12:27:50|59.66|59.46|59.65|59.45|59.66|59.46|59.6|59.4|10
1731328080000|2024-11-11 12:28:00|59.66|59.46|59.73|59.53|59.73|59.53|59.66|59.46|10
1731328090000|2024-11-11 12:28:10|59.72|59.52|59.76|59.56|59.76|59.56|59.72|59.52|9
1731328100000|2024-11-11 12:28:20|59.77|59.57|59.85|59.65|59.85|59.65|59.76|59.56|12
1731328110000|2024-11-11 12:28:30|59.87|59.67|59.83|59.63|59.87|59.67|59.83|59.63|10
1731328120000|2024-11-11 12:28:40|59.84|59.64|59.88|59.68|59.88|59.68|59.81|59.61|14
1731328130000|2024-11-11 12:28:50|59.9|59.7|60.05|59.85|60.05|59.85|59.9|59.7|15
1731328140000|2024-11-11 12:29:00|60.07|59.87|60.08|59.88|60.09|59.89|60.06|59.86|14
1731328150000|2024-11-11 12:29:10|60.09|59.89|60.17|59.97|60.18|59.98|60.06|59.86|15
1731328160000|2024-11-11 12:29:20|60.18|59.98|60.17|59.97|60.19|59.99|60.14|59.94|10
1731328170000|2024-11-11 12:29:30|60.18|59.98|60.21|60.01|60.25|60.05|60.18|59.98|11
1731328180000|2024-11-11 12:29:40|60.22|60.02|60.25|60.05|60.28|60.08|60.2|60|20
1731328190000|2024-11-11 12:29:50|60.39|60.19|60.52|60.32|60.52|60.32|60.39|60.19|10
1731328200000|2024-11-11 12:30:00|60.5|60.3|60.38|60.18|60.5|60.3|60.35|60.15|21
1731328210000|2024-11-11 12:30:10|60.37|60.17|60.3|60.1|60.37|60.17|60.29|60.09|16
1731328220000|2024-11-11 12:30:20|60.22|60.02|60.2|60|60.22|60.02|60.14|59.94|13
1731328230000|2024-11-11 12:30:30|60.19|59.99|60.28|60.08|60.29|60.09|60.18|59.98|19
1731328240000|2024-11-11 12:30:40|60.29|60.09|60.34|60.14|60.34|60.14|60.26|60.06|17
1731328250000|2024-11-11 12:30:50|60.33|60.13|60.3|60.1|60.34|60.14|60.3|60.1|10
1731328260000|2024-11-11 12:31:00|60.27|60.07|60.48|60.28|60.49|60.29|60.26|60.06|19
1731328270000|2024-11-11 12:31:10|60.47|60.27|60.23|60.03|60.47|60.27|60.23|60.03|14
1731328280000|2024-11-11 12:31:20|60.21|60.01|60.14|59.94|60.21|60.01|60.14|59.94|13
1731328290000|2024-11-11 12:31:30|60.11|59.91|60.11|59.91|60.12|59.92|60.08|59.88|9
1731328300000|2024-11-11 12:31:40|60.1|59.9|60.12|59.92|60.16|59.96|60.06|59.86|16
1731328310000|2024-11-11 12:31:50|60.13|59.93|60.12|59.92|60.15|59.95|60.09|59.89|15
1731328320000|2024-11-11 12:32:00|60.13|59.93|60.16|59.96|60.17|59.97|60.13|59.93|10
1731328330000|2024-11-11 12:32:10|60.15|59.95|60.14|59.94|60.17|59.97|60.11|59.91|10
1731328340000|2024-11-11 12:32:20|60.13|59.93|60.11|59.91|60.19|59.99|60.11|59.91|12
1731328350000|2024-11-11 12:32:30|60.13|59.93|60.13|59.93|60.15|59.95|60.12|59.92|13
1731328360000|2024-11-11 12:32:40|60.14|59.94|60.01|59.81|60.15|59.95|59.98|59.78|16
1731328370000|2024-11-11 12:32:50|60.02|59.82|59.99|59.79|60.05|59.85|59.99|59.79|14
1731328380000|2024-11-11 12:33:00|60|59.8|60.14|59.94|60.15|59.95|59.99|59.79|17
1731328390000|2024-11-11 12:33:10|60.13|59.93|60.2|60|60.22|60.02|60.09|59.89|21
1731328400000|2024-11-11 12:33:20|60.19|59.99|60.21|60.01|60.22|60.02|60.15|59.95|13
1731328410000|2024-11-11 12:33:30|60.2|60|60.14|59.94|60.2|60|60.1|59.9|11
1731328420000|2024-11-11 12:33:40|60.15|59.95|60.29|60.09|60.3|60.1|60.15|59.95|16
1731328430000|2024-11-11 12:33:50|60.28|60.08|60.15|59.95|60.28|60.08|60.14|59.94|14
1731328440000|2024-11-11 12:34:00|60.16|59.96|60.06|59.86|60.16|59.96|60.06|59.86|11
1731328450000|2024-11-11 12:34:10|60.05|59.85|60.09|59.89|60.09|59.89|60.05|59.85|12
1731328460000|2024-11-11 12:34:20|60.1|59.9|60.05|59.85|60.11|59.91|60.03|59.83|16
1731328470000|2024-11-11 12:34:30|60.06|59.86|60.1|59.9|60.1|59.9|60.06|59.86|10
1731328480000|2024-11-11 12:34:40|60.09|59.89|60.12|59.92|60.14|59.94|60.08|59.88|13
1731328490000|2024-11-11 12:34:50|60.13|59.93|60.06|59.86|60.14|59.94|60.06|59.86|14
1731328500000|2024-11-11 12:35:00|60.05|59.85|60.15|59.95|60.19|59.99|60.04|59.84|15
1731328510000|2024-11-11 12:35:10|60.16|59.96|60.34|60.14|60.34|60.14|60.13|59.93|24
1731328520000|2024-11-11 12:35:20|60.36|60.16|60.22|60.02|60.36|60.16|60.22|60.02|16
1731328530000|2024-11-11 12:35:30|60.21|60.01|60.21|60.01|60.22|60.02|60.15|59.95|11
1731328540000|2024-11-11 12:35:40|60.22|60.02|60.19|59.99|60.22|60.02|60.15|59.95|11
1731328550000|2024-11-11 12:35:50|60.2|60|60.18|59.98|60.21|60.01|60.18|59.98|6
1731328560000|2024-11-11 12:36:00|60.2|60|60.17|59.97|60.21|60.01|60.13|59.93|10
1731328570000|2024-11-11 12:36:10|60.14|59.94|60.15|59.95|60.17|59.97|60.11|59.91|11
1731328580000|2024-11-11 12:36:20|60.14|59.94|60.18|59.98|60.19|59.99|60.13|59.93|7
1731328590000|2024-11-11 12:36:30|60.19|59.99|60.14|59.94|60.25|60.05|60.13|59.93|16
1731328600000|2024-11-11 12:36:40|60.17|59.97|60.17|59.97|60.2|60|60.17|59.97|7
1731328610000|2024-11-11 12:36:50|60.18|59.98|60.2|60|60.2|60|60.16|59.96|8
1731328620000|2024-11-11 12:37:00|60.23|60.03|60.28|60.08|60.28|60.08|60.22|60.02|12
1731328630000|2024-11-11 12:37:10|60.27|60.07|60.42|60.22|60.42|60.22|60.27|60.07|9
1731328640000|2024-11-11 12:37:20|60.41|60.21|60.36|60.16|60.41|60.21|60.34|60.14|10
1731328650000|2024-11-11 12:37:30|60.37|60.17|60.34|60.14|60.4|60.2|60.28|60.08|15
1731328660000|2024-11-11 12:37:40|60.33|60.13|60.19|59.99|60.33|60.13|60.19|59.99|11
1731328670000|2024-11-11 12:37:50|60.18|59.98|60.21|60.01|60.21|60.01|60.15|59.95|9
1731328680000|2024-11-11 12:38:00|60.2|60|60.28|60.08|60.3|60.1|60.2|60|12
1731328690000|2024-11-11 12:38:10|60.29|60.09|60.33|60.13|60.33|60.13|60.29|60.09|10
1731328700000|2024-11-11 12:38:20|60.35|60.15|60.46|60.26|60.46|60.26|60.35|60.15|14
1731328710000|2024-11-11 12:38:30|60.47|60.27|60.55|60.35|60.57|60.37|60.47|60.27|20
1731328720000|2024-11-11 12:38:40|60.54|60.34|60.5|60.3|60.55|60.35|60.49|60.29|14
1731328730000|2024-11-11 12:38:50|60.51|60.31|60.56|60.36|60.58|60.38|60.51|60.31|14
1731328740000|2024-11-11 12:39:00|60.57|60.37|60.67|60.47|60.68|60.48|60.56|60.36|19
1731328750000|2024-11-11 12:39:10|60.66|60.46|60.61|60.41|60.68|60.48|60.61|60.41|9
1731328760000|2024-11-11 12:39:20|60.59|60.39|60.61|60.41|60.61|60.41|60.58|60.38|16
1731328770000|2024-11-11 12:39:30|60.62|60.42|60.74|60.54|60.75|60.55|60.62|60.42|16
1731328780000|2024-11-11 12:39:40|60.73|60.53|60.75|60.55|60.75|60.55|60.69|60.49|15
1731328790000|2024-11-11 12:39:50|60.76|60.56|60.8|60.6|60.81|60.61|60.74|60.54|12
1731328800000|2024-11-11 12:40:00|60.82|60.62|60.9|60.7|60.9|60.7|60.81|60.61|13
1731328810000|2024-11-11 12:40:10|60.89|60.69|60.91|60.71|60.91|60.71|60.88|60.68|9
1731328820000|2024-11-11 12:40:20|60.89|60.69|60.9|60.7|60.91|60.71|60.82|60.62|15
1731328830000|2024-11-11 12:40:30|60.91|60.71|60.96|60.76|60.96|60.76|60.87|60.67|13
1731328840000|2024-11-11 12:40:40|60.98|60.78|61.01|60.81|61.03|60.83|60.97|60.77|15
1731328850000|2024-11-11 12:40:50|60.99|60.79|61.03|60.83|61.06|60.86|60.99|60.79|13
1731328860000|2024-11-11 12:41:00|60.99|60.79|61.01|60.81|61.01|60.81|60.97|60.77|9
1731328870000|2024-11-11 12:41:10|61|60.8|61.13|60.93|61.17|60.97|61|60.8|15
1731328880000|2024-11-11 12:41:20|61.08|60.88|61.11|60.91|61.11|60.91|61.06|60.86|15
1731328890000|2024-11-11 12:41:30|61.12|60.92|61.13|60.93|61.15|60.95|61.1|60.9|12
1731328900000|2024-11-11 12:41:40|61.14|60.94|61.12|60.92|61.15|60.95|61.11|60.91|7
1731328910000|2024-11-11 12:41:50|61.13|60.93|61.1|60.9|61.13|60.93|61.05|60.85|12
1731328920000|2024-11-11 12:42:00|61.11|60.91|61.46|61.26|61.47|61.27|61.11|60.91|28
1731328930000|2024-11-11 12:42:10|61.48|61.28|61.48|61.28|61.52|61.32|61.44|61.24|18
1731328940000|2024-11-11 12:42:20|61.49|61.29|61.61|61.41|61.63|61.43|61.48|61.28|18
1731328950000|2024-11-11 12:42:30|61.6|61.4|61.57|61.37|61.61|61.41|61.55|61.35|17
1731328960000|2024-11-11 12:42:40|61.58|61.38|61.68|61.48|61.69|61.49|61.58|61.38|22
1731328970000|2024-11-11 12:42:50|61.66|61.46|61.51|61.31|61.68|61.48|61.5|61.3|16
1731328980000|2024-11-11 12:43:00|61.5|61.3|61.47|61.27|61.5|61.3|61.3|61.1|22
1731328990000|2024-11-11 12:43:10|61.45|61.25|61.44|61.24|61.48|61.28|61.43|61.23|14
1731329000000|2024-11-11 12:43:20|61.41|61.21|61.49|61.29|61.52|61.32|61.4|61.2|20
1731329010000|2024-11-11 12:43:30|61.5|61.3|61.64|61.44|61.64|61.44|61.5|61.3|22
1731329020000|2024-11-11 12:43:40|61.63|61.43|61.62|61.42|61.64|61.44|61.58|61.38|17
1731329030000|2024-11-11 12:43:50|61.64|61.44|61.77|61.57|61.84|61.64|61.64|61.44|21
1731329040000|2024-11-11 12:44:00|61.74|61.54|61.76|61.56|61.77|61.57|61.69|61.49|20
1731329050000|2024-11-11 12:44:10|61.75|61.55|61.72|61.52|61.8|61.6|61.71|61.51|20
1731329060000|2024-11-11 12:44:20|61.71|61.51|61.68|61.48|61.72|61.52|61.61|61.41|24
1731329070000|2024-11-11 12:44:30|61.66|61.46|61.63|61.43|61.66|61.46|61.58|61.38|10
1731329080000|2024-11-11 12:44:40|61.64|61.44|61.59|61.39|61.64|61.44|61.58|61.38|12
1731329090000|2024-11-11 12:44:50|61.58|61.38|61.68|61.48|61.69|61.49|61.58|61.38|13
1731329100000|2024-11-11 12:45:00|61.64|61.44|61.53|61.33|61.64|61.44|61.45|61.25|14
1731329110000|2024-11-11 12:45:10|61.51|61.31|61.46|61.26|61.51|61.31|61.44|61.24|17
1731329120000|2024-11-11 12:45:20|61.45|61.25|61.42|61.22|61.46|61.26|61.36|61.16|18
1731329130000|2024-11-11 12:45:30|61.4|61.2|61.33|61.13|61.4|61.2|61.31|61.11|21
1731329140000|2024-11-11 12:45:40|61.34|61.14|61.25|61.05|61.36|61.16|61.25|61.05|24
1731329150000|2024-11-11 12:45:50|61.24|61.04|61.27|61.07|61.27|61.07|61.21|61.01|16
1731329160000|2024-11-11 12:46:00|61.26|61.06|61.3|61.1|61.31|61.11|61.24|61.04|15
1731329170000|2024-11-11 12:46:10|61.29|61.09|61.36|61.16|61.36|61.16|61.29|61.09|16
1731329180000|2024-11-11 12:46:20|61.35|61.15|61.33|61.13|61.38|61.18|61.32|61.12|11
1731329190000|2024-11-11 12:46:30|61.34|61.14|61.15|60.95|61.38|61.18|61.15|60.95|19
1731329200000|2024-11-11 12:46:40|61.13|60.93|61.08|60.88|61.14|60.94|61.08|60.88|12
1731329210000|2024-11-11 12:46:50|61.07|60.87|61.15|60.95|61.15|60.95|61.07|60.87|19
1731329220000|2024-11-11 12:47:00|61.16|60.96|61.02|60.82|61.16|60.96|61.02|60.82|15
1731329230000|2024-11-11 12:47:10|61.01|60.81|60.97|60.77|61.01|60.81|60.95|60.75|11
1731329240000|2024-11-11 12:47:20|60.95|60.75|60.88|60.68|60.96|60.76|60.88|60.68|8
1731329250000|2024-11-11 12:47:30|60.85|60.65|60.93|60.73|60.94|60.74|60.85|60.65|20
1731329260000|2024-11-11 12:47:40|60.92|60.72|60.93|60.73|60.95|60.75|60.86|60.66|16
1731329270000|2024-11-11 12:47:50|60.94|60.74|61.06|60.86|61.06|60.86|60.94|60.74|17
1731329280000|2024-11-11 12:48:00|61.04|60.84|61.1|60.9|61.12|60.92|61.04|60.84|16
1731329290000|2024-11-11 12:48:10|61.09|60.89|61.06|60.86|61.1|60.9|61.06|60.86|10
1731329300000|2024-11-11 12:48:20|61.07|60.87|61.18|60.98|61.22|61.02|61.07|60.87|18
1731329310000|2024-11-11 12:48:30|61.19|60.99|61.19|60.99|61.2|61|61.17|60.97|9
1731329320000|2024-11-11 12:48:40|61.2|61|61.24|61.04|61.28|61.08|61.2|61|13
1731329330000|2024-11-11 12:48:50|61.23|61.03|61.26|61.06|61.29|61.09|61.23|61.03|11
1731329340000|2024-11-11 12:49:00|61.25|61.05|61.27|61.07|61.28|61.08|61.21|61.01|12
1731329350000|2024-11-11 12:49:10|61.29|61.09|61.42|61.22|61.43|61.23|61.28|61.08|15
1731329360000|2024-11-11 12:49:20|61.41|61.21|61.29|61.09|61.41|61.21|61.29|61.09|12
1731329370000|2024-11-11 12:49:30|61.3|61.1|61.3|61.1|61.31|61.11|61.26|61.06|13
1731329380000|2024-11-11 12:49:40|61.29|61.09|61.24|61.04|61.29|61.09|61.24|61.04|7
1731329390000|2024-11-11 12:49:50|61.23|61.03|61.23|61.03|61.28|61.08|61.2|61|11
1731329400000|2024-11-11 12:50:00|61.22|61.02|61.23|61.03|61.23|61.03|61.19|60.99|9
1731329410000|2024-11-11 12:50:10|61.24|61.04|61.28|61.08|61.28|61.08|61.24|61.04|12
1731329420000|2024-11-11 12:50:20|61.26|61.06|61.33|61.13|61.37|61.17|61.25|61.05|13
1731329430000|2024-11-11 12:50:30|61.32|61.12|61.31|61.11|61.32|61.12|61.25|61.05|11
1731329440000|2024-11-11 12:50:40|61.29|61.09|61.22|61.02|61.29|61.09|61.2|61|11
1731329450000|2024-11-11 12:50:50|61.21|61.01|61.27|61.07|61.28|61.08|61.21|61.01|9
1731329460000|2024-11-11 12:51:00|61.26|61.06|61.47|61.27|61.48|61.28|61.26|61.06|16
1731329470000|2024-11-11 12:51:10|61.46|61.26|61.4|61.2|61.48|61.28|61.36|61.16|15
1731329480000|2024-11-11 12:51:20|61.42|61.22|61.57|61.37|61.57|61.37|61.42|61.22|14
1731329490000|2024-11-11 12:51:30|61.58|61.38|61.59|61.39|61.62|61.42|61.55|61.35|14
1731329500000|2024-11-11 12:51:40|61.56|61.36|61.6|61.4|61.61|61.41|61.53|61.33|14
1731329510000|2024-11-11 12:51:50|61.59|61.39|61.61|61.41|61.61|61.41|61.57|61.37|6
1731329520000|2024-11-11 12:52:00|61.63|61.43|61.66|61.46|61.72|61.52|61.62|61.42|16
1731329530000|2024-11-11 12:52:10|61.65|61.45|61.83|61.63|61.83|61.63|61.65|61.45|14
1731329540000|2024-11-11 12:52:20|61.82|61.62|61.81|61.61|61.83|61.63|61.8|61.6|8
1731329550000|2024-11-11 12:52:30|61.8|61.6|61.88|61.68|61.88|61.68|61.8|61.6|14
1731329560000|2024-11-11 12:52:40|61.87|61.67|61.93|61.73|61.93|61.73|61.85|61.65|9
1731329570000|2024-11-11 12:52:50|61.94|61.74|61.98|61.78|62.01|61.81|61.94|61.74|10
1731329580000|2024-11-11 12:53:00|61.97|61.77|61.91|61.71|61.97|61.77|61.91|61.71|11
1731329590000|2024-11-11 12:53:10|61.92|61.72|62.06|61.86|62.06|61.86|61.91|61.71|17
1731329600000|2024-11-11 12:53:20|62.11|61.91|62.18|61.98|62.21|62.01|62.11|61.91|17
1731329610000|2024-11-11 12:53:30|62.17|61.97|62.01|61.81|62.2|62|61.99|61.79|12
1731329620000|2024-11-11 12:53:40|62.02|61.82|62.08|61.88|62.09|61.89|62.02|61.82|20
1731329630000|2024-11-11 12:53:50|62.07|61.87|62.16|61.96|62.16|61.96|62.07|61.87|14
1731329640000|2024-11-11 12:54:00|62.18|61.98|62.21|62.01|62.21|62.01|62.15|61.95|12
1731329650000|2024-11-11 12:54:10|62.23|62.03|62.27|62.07|62.27|62.07|62.2|62|11
1731329660000|2024-11-11 12:54:20|62.28|62.08|62.3|62.1|62.36|62.16|62.28|62.08|14
1731329670000|2024-11-11 12:54:30|62.31|62.11|62.36|62.16|62.39|62.19|62.3|62.1|18
1731329680000|2024-11-11 12:54:40|62.35|62.15|62.47|62.27|62.47|62.27|62.35|62.15|15
1731329690000|2024-11-11 12:54:50|62.48|62.28|62.32|62.12|62.48|62.28|62.31|62.11|14
1731329700000|2024-11-11 12:55:00|62.33|62.13|62.43|62.23|62.44|62.24|62.33|62.13|21
1731329710000|2024-11-11 12:55:10|62.4|62.2|62.35|62.15|62.44|62.24|62.34|62.14|15
1731329720000|2024-11-11 12:55:20|62.36|62.16|62.25|62.05|62.37|62.17|62.25|62.05|7
1731329730000|2024-11-11 12:55:30|62.26|62.06|62.47|62.27|62.48|62.28|62.26|62.06|20
1731329740000|2024-11-11 12:55:40|62.44|62.24|62.27|62.07|62.45|62.25|62.27|62.07|10
1731329750000|2024-11-11 12:55:50|62.26|62.06|62.25|62.05|62.3|62.1|62.24|62.04|15
1731329760000|2024-11-11 12:56:00|62.26|62.06|62.35|62.15|62.35|62.15|62.26|62.06|16
1731329770000|2024-11-11 12:56:10|62.36|62.16|62.42|62.22|62.47|62.27|62.36|62.16|16
1731329780000|2024-11-11 12:56:20|62.44|62.24|62.53|62.33|62.53|62.33|62.37|62.17|17
1731329790000|2024-11-11 12:56:30|62.56|62.36|62.48|62.28|62.56|62.36|62.48|62.28|15
1731329800000|2024-11-11 12:56:40|62.51|62.31|62.46|62.26|62.51|62.31|62.44|62.24|9
1731329810000|2024-11-11 12:56:50|62.45|62.25|62.38|62.18|62.46|62.26|62.34|62.14|16
1731329820000|2024-11-11 12:57:00|62.36|62.16|62.32|62.12|62.36|62.16|62.21|62.01|15
1731329830000|2024-11-11 12:57:10|62.31|62.11|62.37|62.17|62.38|62.18|62.31|62.11|15
1731329840000|2024-11-11 12:57:20|62.36|62.16|62.22|62.02|62.36|62.16|62.22|62.02|10
1731329850000|2024-11-11 12:57:30|62.19|61.99|62.14|61.94|62.2|62|62.14|61.94|13
1731329860000|2024-11-11 12:57:40|62.15|61.95|62.19|61.99|62.23|62.03|62.15|61.95|12
1731329870000|2024-11-11 12:57:50|62.18|61.98|62.23|62.03|62.29|62.09|62.18|61.98|20
1731329880000|2024-11-11 12:58:00|62.24|62.04|62.2|62|62.24|62.04|62.19|61.99|9
1731329890000|2024-11-11 12:58:10|62.19|61.99|62.06|61.86|62.27|62.07|62.06|61.86|14
1731329900000|2024-11-11 12:58:20|62.01|61.81|62.1|61.9|62.1|61.9|62.01|61.81|22
1731329910000|2024-11-11 12:58:30|62.11|61.91|62.25|62.05|62.25|62.05|62.11|61.91|17
1731329920000|2024-11-11 12:58:40|62.26|62.06|62.21|62.01|62.26|62.06|62.2|62|14
1731329930000|2024-11-11 12:58:50|62.19|61.99|62.21|62.01|62.21|62.01|62.15|61.95|18
1731329940000|2024-11-11 12:59:00|62.19|61.99|62.11|61.91|62.19|61.99|62.08|61.88|11
1731329950000|2024-11-11 12:59:10|62.13|61.93|62.25|62.05|62.25|62.05|62.12|61.92|18
1731329960000|2024-11-11 12:59:20|62.24|62.04|62.22|62.02|62.24|62.04|62.12|61.92|15
1731329970000|2024-11-11 12:59:30|62.2|62|62.14|61.94|62.2|62|62.14|61.94|9
1731329980000|2024-11-11 12:59:40|62.13|61.93|61.9|61.7|62.13|61.93|61.9|61.7|15
1731329990000|2024-11-11 12:59:50|61.87|61.67|61.79|61.59|61.87|61.67|61.76|61.56|17
1731330000000|2024-11-11 13:00:00|61.81|61.61|61.89|61.69|61.89|61.69|61.71|61.51|24
1731330010000|2024-11-11 13:00:10|61.88|61.68|62.08|61.88|62.14|61.94|61.87|61.67|29
1731330020000|2024-11-11 13:00:20|62.1|61.9|62.02|61.82|62.24|62.04|62.02|61.82|16
1731330030000|2024-11-11 13:00:30|62.01|61.81|61.97|61.77|62.01|61.81|61.95|61.75|14
1731330040000|2024-11-11 13:00:40|61.98|61.78|61.99|61.79|62.01|61.81|61.95|61.75|12
1731330050000|2024-11-11 13:00:50|61.96|61.76|62.02|61.82|62.02|61.82|61.96|61.76|13
1731330060000|2024-11-11 13:01:00|61.99|61.79|61.9|61.7|61.99|61.79|61.89|61.69|17
1731330070000|2024-11-11 13:01:10|61.91|61.71|61.88|61.68|61.91|61.71|61.82|61.62|13
1731330080000|2024-11-11 13:01:20|61.89|61.69|61.97|61.77|61.97|61.77|61.89|61.69|12
1731330090000|2024-11-11 13:01:30|61.98|61.78|62.12|61.92|62.12|61.92|61.98|61.78|19
1731330100000|2024-11-11 13:01:40|62.13|61.93|62.22|62.02|62.22|62.02|62.12|61.92|15
1731330110000|2024-11-11 13:01:50|62.21|62.01|62.14|61.94|62.21|62.01|62.11|61.91|11
1731330120000|2024-11-11 13:02:00|62.13|61.93|62.13|61.93|62.23|62.03|62.12|61.92|18
1731330130000|2024-11-11 13:02:10|62.11|61.91|62.08|61.88|62.12|61.92|62.05|61.85|22
1731330140000|2024-11-11 13:02:20|62.07|61.87|61.89|61.69|62.07|61.87|61.89|61.69|21
1731330150000|2024-11-11 13:02:30|61.88|61.68|61.74|61.54|61.88|61.68|61.74|61.54|14
1731330160000|2024-11-11 13:02:40|61.75|61.55|61.67|61.47|61.75|61.55|61.65|61.45|17
1731330170000|2024-11-11 13:02:50|61.68|61.48|61.58|61.38|61.68|61.48|61.58|61.38|16
1731330180000|2024-11-11 13:03:00|61.59|61.39|61.53|61.33|61.64|61.44|61.53|61.33|15
1731330190000|2024-11-11 13:03:10|61.52|61.32|61.39|61.19|61.52|61.32|61.39|61.19|17
1731330200000|2024-11-11 13:03:20|61.37|61.17|61.27|61.07|61.37|61.17|61.25|61.05|13
1731330210000|2024-11-11 13:03:30|61.28|61.08|61.2|61|61.29|61.09|61.2|61|16
1731330220000|2024-11-11 13:03:40|61.21|61.01|61.19|60.99|61.21|61.01|61.14|60.94|11
1731330230000|2024-11-11 13:03:50|61.2|61|61.07|60.87|61.21|61.01|61.06|60.86|20
1731330240000|2024-11-11 13:04:00|61.06|60.86|61|60.8|61.11|60.91|60.93|60.73|23
1731330250000|2024-11-11 13:04:10|60.99|60.79|60.96|60.76|61.04|60.84|60.96|60.76|19
1731330260000|2024-11-11 13:04:20|60.97|60.77|61.04|60.84|61.04|60.84|60.96|60.76|12
1731330270000|2024-11-11 13:04:30|61.03|60.83|60.91|60.71|61.03|60.83|60.91|60.71|8
1731330280000|2024-11-11 13:04:40|60.9|60.7|60.86|60.66|60.92|60.72|60.86|60.66|7
1731330290000|2024-11-11 13:04:50|60.84|60.64|60.95|60.75|60.96|60.76|60.76|60.56|17
1731330300000|2024-11-11 13:05:00|60.92|60.72|60.86|60.66|60.94|60.74|60.84|60.64|13
1731330310000|2024-11-11 13:05:10|60.87|60.67|60.96|60.76|61.01|60.81|60.87|60.67|20
1731330320000|2024-11-11 13:05:20|60.95|60.75|60.94|60.74|61.02|60.82|60.93|60.73|17
1731330330000|2024-11-11 13:05:30|60.92|60.72|60.89|60.69|60.94|60.74|60.87|60.67|11
1731330340000|2024-11-11 13:05:40|60.87|60.67|60.87|60.67|60.9|60.7|60.86|60.66|12
1731330350000|2024-11-11 13:05:50|60.88|60.68|60.87|60.67|60.88|60.68|60.81|60.61|17
1731330360000|2024-11-11 13:06:00|60.89|60.69|60.8|60.6|60.89|60.69|60.8|60.6|14
1731330370000|2024-11-11 13:06:10|60.82|60.62|60.94|60.74|60.94|60.74|60.81|60.61|16
1731330380000|2024-11-11 13:06:20|60.93|60.73|60.98|60.78|61.01|60.81|60.93|60.73|19
1731330390000|2024-11-11 13:06:30|60.96|60.76|60.93|60.73|60.96|60.76|60.83|60.63|21
1731330400000|2024-11-11 13:06:40|60.91|60.71|60.88|60.68|60.95|60.75|60.8|60.6|19
1731330410000|2024-11-11 13:06:50|60.9|60.7|60.88|60.68|60.93|60.73|60.85|60.65|15
1731330420000|2024-11-11 13:07:00|60.87|60.67|60.85|60.65|60.87|60.67|60.75|60.55|15
1731330430000|2024-11-11 13:07:10|60.81|60.61|60.82|60.62|60.86|60.66|60.81|60.61|14
1731330440000|2024-11-11 13:07:20|60.83|60.63|60.91|60.71|60.92|60.72|60.83|60.63|16
1731330450000|2024-11-11 13:07:30|60.9|60.7|60.83|60.63|60.9|60.7|60.83|60.63|9
1731330460000|2024-11-11 13:07:40|60.81|60.61|60.78|60.58|60.82|60.62|60.77|60.57|9
1731330470000|2024-11-11 13:07:50|60.81|60.61|60.92|60.72|60.92|60.72|60.79|60.59|18
1731330480000|2024-11-11 13:08:00|60.94|60.74|61|60.8|61.04|60.84|60.94|60.74|19
1731330490000|2024-11-11 13:08:10|60.99|60.79|60.83|60.63|60.99|60.79|60.83|60.63|16
1731330500000|2024-11-11 13:08:20|60.84|60.64|60.78|60.58|60.86|60.66|60.78|60.58|10
1731330510000|2024-11-11 13:08:30|60.79|60.59|60.88|60.68|60.88|60.68|60.79|60.59|13
1731330520000|2024-11-11 13:08:40|60.89|60.69|60.83|60.63|60.94|60.74|60.82|60.62|15
1731330530000|2024-11-11 13:08:50|60.84|60.64|60.84|60.64|60.86|60.66|60.84|60.64|8
1731330540000|2024-11-11 13:09:00|60.82|60.62|60.81|60.61|60.85|60.65|60.81|60.61|9
1731330550000|2024-11-11 13:09:10|60.82|60.62|60.88|60.68|60.88|60.68|60.82|60.62|8
1731330560000|2024-11-11 13:09:20|60.89|60.69|61|60.8|61.1|60.9|60.89|60.69|18
1731330570000|2024-11-11 13:09:30|61.01|60.81|60.99|60.79|61.05|60.85|60.99|60.79|19
1731330580000|2024-11-11 13:09:40|60.98|60.78|60.89|60.69|60.99|60.79|60.88|60.68|12
1731330590000|2024-11-11 13:09:50|60.88|60.68|60.88|60.68|60.89|60.69|60.85|60.65|9
1731330600000|2024-11-11 13:10:00|60.89|60.69|60.8|60.6|60.91|60.71|60.8|60.6|10
1731330610000|2024-11-11 13:10:10|60.77|60.57|60.85|60.65|60.86|60.66|60.72|60.52|17
1731330620000|2024-11-11 13:10:20|60.86|60.66|60.87|60.67|60.88|60.68|60.83|60.63|16
1731330630000|2024-11-11 13:10:30|60.88|60.68|61.04|60.84|61.04|60.84|60.88|60.68|15
1731330640000|2024-11-11 13:10:40|61.05|60.85|60.98|60.78|61.07|60.87|60.95|60.75|15
1731330650000|2024-11-11 13:10:50|60.97|60.77|60.95|60.75|61.01|60.81|60.94|60.74|17
1731330660000|2024-11-11 13:11:00|60.94|60.74|60.99|60.79|60.99|60.79|60.91|60.71|17
1731330670000|2024-11-11 13:11:10|60.98|60.78|60.93|60.73|60.98|60.78|60.88|60.68|11
1731330680000|2024-11-11 13:11:20|60.94|60.74|60.9|60.7|61.02|60.82|60.9|60.7|15
1731330690000|2024-11-11 13:11:30|60.89|60.69|60.76|60.56|60.89|60.69|60.68|60.48|17
1731330700000|2024-11-11 13:11:40|60.74|60.54|60.61|60.41|60.74|60.54|60.58|60.38|18
1731330710000|2024-11-11 13:11:50|60.62|60.42|60.57|60.37|60.62|60.42|60.57|60.37|13
1731330720000|2024-11-11 13:12:00|60.58|60.38|60.68|60.48|60.69|60.49|60.58|60.38|19
1731330730000|2024-11-11 13:12:10|60.67|60.47|60.62|60.42|60.68|60.48|60.58|60.38|19
1731330740000|2024-11-11 13:12:20|60.63|60.43|60.57|60.37|60.64|60.44|60.56|60.36|11
1731330750000|2024-11-11 13:12:30|60.58|60.38|60.58|60.38|60.59|60.39|60.51|60.31|18
1731330760000|2024-11-11 13:12:40|60.59|60.39|60.61|60.41|60.62|60.42|60.58|60.38|11
1731330770000|2024-11-11 13:12:50|60.62|60.42|60.65|60.45|60.65|60.45|60.59|60.39|17
1731330780000|2024-11-11 13:13:00|60.63|60.43|60.39|60.19|60.71|60.51|60.34|60.14|26
1731330790000|2024-11-11 13:13:10|60.4|60.2|60.42|60.22|60.42|60.22|60.39|60.19|16
1731330800000|2024-11-11 13:13:20|60.43|60.23|60.64|60.44|60.64|60.44|60.43|60.23|23
1731330810000|2024-11-11 13:13:30|60.62|60.42|60.55|60.35|60.63|60.43|60.54|60.34|14
1731330820000|2024-11-11 13:13:40|60.56|60.36|60.5|60.3|60.59|60.39|60.48|60.28|12
1731330830000|2024-11-11 13:13:50|60.48|60.28|60.5|60.3|60.52|60.32|60.48|60.28|12
1731330840000|2024-11-11 13:14:00|60.49|60.29|60.4|60.2|60.49|60.29|60.39|60.19|18
1731330850000|2024-11-11 13:14:10|60.38|60.18|60.36|60.16|60.39|60.19|60.35|60.15|12
1731330860000|2024-11-11 13:14:20|60.35|60.15|60.39|60.19|60.39|60.19|60.35|60.15|10
1731330870000|2024-11-11 13:14:30|60.4|60.2|60.41|60.21|60.47|60.27|60.4|60.2|13
1731330880000|2024-11-11 13:14:40|60.4|60.2|60.44|60.24|60.44|60.24|60.38|60.18|13
1731330890000|2024-11-11 13:14:50|60.45|60.25|60.6|60.4|60.6|60.4|60.45|60.25|17
1731330900000|2024-11-11 13:15:00|60.61|60.41|60.62|60.42|60.63|60.43|60.56|60.36|17
1731330910000|2024-11-11 13:15:10|60.63|60.43|60.72|60.52|60.75|60.55|60.63|60.43|21
1731330920000|2024-11-11 13:15:20|60.73|60.53|60.71|60.51|60.73|60.53|60.67|60.47|15
1731330930000|2024-11-11 13:15:30|60.69|60.49|60.7|60.5|60.71|60.51|60.63|60.43|13
1731330940000|2024-11-11 13:15:40|60.67|60.47|60.68|60.48|60.68|60.48|60.61|60.41|14
1731330950000|2024-11-11 13:15:50|60.69|60.49|60.76|60.56|60.77|60.57|60.67|60.47|13
1731330960000|2024-11-11 13:16:00|60.75|60.55|60.69|60.49|60.75|60.55|60.67|60.47|8
1731330970000|2024-11-11 13:16:10|60.7|60.5|60.56|60.36|60.7|60.5|60.56|60.36|11
1731330980000|2024-11-11 13:16:20|60.55|60.35|60.37|60.17|60.55|60.35|60.36|60.16|13
1731330990000|2024-11-11 13:16:30|60.36|60.16|60.35|60.15|60.37|60.17|60.26|60.06|18
1731331000000|2024-11-11 13:16:40|60.34|60.14|60.32|60.12|60.34|60.14|60.27|60.07|13
1731331010000|2024-11-11 13:16:50|60.33|60.13|60.39|60.19|60.39|60.19|60.33|60.13|13
1731331020000|2024-11-11 13:17:00|60.38|60.18|60.32|60.12|60.39|60.19|60.32|60.12|16
1731331030000|2024-11-11 13:17:10|60.33|60.13|60.28|60.08|60.37|60.17|60.26|60.06|17
1731331040000|2024-11-11 13:17:20|60.29|60.09|60.29|60.09|60.3|60.1|60.21|60.01|18
1731331050000|2024-11-11 13:17:30|60.28|60.08|60.18|59.98|60.28|60.08|60.15|59.95|23
1731331060000|2024-11-11 13:17:40|60.19|59.99|60.24|60.04|60.31|60.11|60.19|59.99|21
1731331070000|2024-11-11 13:17:50|60.25|60.05|60.27|60.07|60.29|60.09|60.25|60.05|14
1731331080000|2024-11-11 13:18:00|60.28|60.08|60.31|60.11|60.38|60.18|60.28|60.08|17
1731331090000|2024-11-11 13:18:10|60.32|60.12|60.27|60.07|60.35|60.15|60.25|60.05|20
1731331100000|2024-11-11 13:18:20|60.26|60.06|60.31|60.11|60.31|60.11|60.2|60|22
1731331110000|2024-11-11 13:18:30|60.3|60.1|60.24|60.04|60.3|60.1|60.23|60.03|14
1731331120000|2024-11-11 13:18:40|60.25|60.05|60.15|59.95|60.26|60.06|60.15|59.95|22
1731331130000|2024-11-11 13:18:50|60.14|59.94|60.11|59.91|60.16|59.96|60.11|59.91|12
1731331140000|2024-11-11 13:19:00|60.12|59.92|60.11|59.91|60.22|60.02|60.11|59.91|24
1731331150000|2024-11-11 13:19:10|60.1|59.9|60.01|59.81|60.11|59.91|60.01|59.81|13
1731331160000|2024-11-11 13:19:20|60|59.8|60.06|59.86|60.06|59.86|59.99|59.79|17
1731331170000|2024-11-11 13:19:30|60.07|59.87|60.04|59.84|60.07|59.87|60.04|59.84|12
1731331180000|2024-11-11 13:19:40|60.05|59.85|60.05|59.85|60.07|59.87|60.01|59.81|15
1731331190000|2024-11-11 13:19:50|60.06|59.86|60.15|59.95|60.15|59.95|60.06|59.86|17
1731331200000|2024-11-11 13:20:00|60.14|59.94|60.24|60.04|60.24|60.04|60.13|59.93|17
1731331210000|2024-11-11 13:20:10|60.23|60.03|60.23|60.03|60.23|60.03|60.2|60|7
1731331220000|2024-11-11 13:20:20|60.25|60.05|60.27|60.07|60.29|60.09|60.24|60.04|20
1731331230000|2024-11-11 13:20:30|60.28|60.08|60.27|60.07|60.28|60.08|60.23|60.03|8
1731331240000|2024-11-11 13:20:40|60.26|60.06|60.25|60.05|60.26|60.06|60.2|60|12
1731331250000|2024-11-11 13:20:50|60.28|60.08|60.28|60.08|60.31|60.11|60.27|60.07|20
1731331260000|2024-11-11 13:21:00|60.29|60.09|60.24|60.04|60.31|60.11|60.16|59.96|15
1731331270000|2024-11-11 13:21:10|60.21|60.01|60.19|59.99|60.22|60.02|60.19|59.99|7
1731331280000|2024-11-11 13:21:20|60.18|59.98|60.31|60.11|60.31|60.11|60.13|59.93|16
1731331290000|2024-11-11 13:21:30|60.33|60.13|60.46|60.26|60.46|60.26|60.33|60.13|18
1731331300000|2024-11-11 13:21:40|60.45|60.25|60.31|60.11|60.45|60.25|60.28|60.08|13
1731331310000|2024-11-11 13:21:50|60.32|60.12|60.36|60.16|60.39|60.19|60.32|60.12|12
1731331320000|2024-11-11 13:22:00|60.38|60.18|60.36|60.16|60.4|60.2|60.33|60.13|17
1731331330000|2024-11-11 13:22:10|60.37|60.17|60.29|60.09|60.41|60.21|60.28|60.08|10
1731331340000|2024-11-11 13:22:20|60.28|60.08|60.22|60.02|60.28|60.08|60.22|60.02|5
1731331350000|2024-11-11 13:22:30|60.21|60.01|60.11|59.91|60.21|60.01|60.11|59.91|5
1731331360000|2024-11-11 13:22:40|60.12|59.92|60.15|59.95|60.19|59.99|60.12|59.92|12
1731331370000|2024-11-11 13:22:50|60.16|59.96|60.18|59.98|60.19|59.99|60.14|59.94|12
1731331380000|2024-11-11 13:23:00|60.16|59.96|60.12|59.92|60.16|59.96|60.12|59.92|7
1731331390000|2024-11-11 13:23:10|60.11|59.91|60.21|60.01|60.21|60.01|60.11|59.91|13
1731331400000|2024-11-11 13:23:20|60.23|60.03|60.12|59.92|60.23|60.03|60.12|59.92|10
1731331410000|2024-11-11 13:23:30|60.11|59.91|60.11|59.91|60.14|59.94|60.1|59.9|12
1731331420000|2024-11-11 13:23:40|60.12|59.92|60.11|59.91|60.13|59.93|60.11|59.91|8
1731331430000|2024-11-11 13:23:50|60.1|59.9|60.13|59.93|60.15|59.95|60.1|59.9|7
1731331440000|2024-11-11 13:24:00|60.14|59.94|60.08|59.88|60.17|59.97|60.08|59.88|12
1731331450000|2024-11-11 13:24:10|60.09|59.89|60.19|59.99|60.2|60|60.09|59.89|14
1731331460000|2024-11-11 13:24:20|60.16|59.96|60.18|59.98|60.18|59.98|60.12|59.92|10
1731331470000|2024-11-11 13:24:30|60.19|59.99|60.31|60.11|60.31|60.11|60.19|59.99|19
1731331480000|2024-11-11 13:24:40|60.3|60.1|60.3|60.1|60.33|60.13|60.2|60|21
1731331490000|2024-11-11 13:24:50|60.27|60.07|60.33|60.13|60.35|60.15|60.26|60.06|18
1731331500000|2024-11-11 13:25:00|60.32|60.12|60.23|60.03|60.32|60.12|60.16|59.96|18
1731331510000|2024-11-11 13:25:10|60.24|60.04|60.25|60.05|60.26|60.06|60.23|60.03|10
1731331520000|2024-11-11 13:25:20|60.26|60.06|60.31|60.11|60.31|60.11|60.24|60.04|15
1731331530000|2024-11-11 13:25:30|60.3|60.1|60.24|60.04|60.3|60.1|60.24|60.04|10
1731331540000|2024-11-11 13:25:40|60.22|60.02|60.17|59.97|60.22|60.02|60.15|59.95|7
1731331550000|2024-11-11 13:25:50|60.19|59.99|60.19|59.99|60.22|60.02|60.19|59.99|7
1731331560000|2024-11-11 13:26:00|60.2|60|60.29|60.09|60.3|60.1|60.2|60|13
1731331570000|2024-11-11 13:26:10|60.3|60.1|60.39|60.19|60.39|60.19|60.28|60.08|22
1731331580000|2024-11-11 13:26:20|60.38|60.18|60.31|60.11|60.39|60.19|60.27|60.07|18
1731331590000|2024-11-11 13:26:30|60.3|60.1|60.29|60.09|60.34|60.14|60.29|60.09|16
1731331600000|2024-11-11 13:26:40|60.28|60.08|60.22|60.02|60.28|60.08|60.22|60.02|5
1731331610000|2024-11-11 13:26:50|60.24|60.04|60.22|60.02|60.26|60.06|60.22|60.02|8
1731331620000|2024-11-11 13:27:00|60.24|60.04|60.27|60.07|60.29|60.09|60.24|60.04|9
1731331630000|2024-11-11 13:27:10|60.25|60.05|60.33|60.13|60.33|60.13|60.23|60.03|17
1731331640000|2024-11-11 13:27:20|60.32|60.12|60.25|60.05|60.33|60.13|60.24|60.04|11
1731331650000|2024-11-11 13:27:30|60.26|60.06|60.26|60.06|60.26|60.06|60.26|60.06|1
1731331660000|2024-11-11 13:27:40|60.24|60.04|60.19|59.99|60.24|60.04|60.19|59.99|7
1731331670000|2024-11-11 13:27:50|60.2|60|60.19|59.99|60.21|60.01|60.17|59.97|13
1731331680000|2024-11-11 13:28:00|60.2|60|60.21|60.01|60.23|60.03|60.1|59.9|20
1731331690000|2024-11-11 13:28:10|60.2|60|60.2|60|60.21|60.01|60.16|59.96|10
1731331700000|2024-11-11 13:28:20|60.21|60.01|60.18|59.98|60.22|60.02|60.16|59.96|8
1731331710000|2024-11-11 13:28:30|60.17|59.97|60.19|59.99|60.22|60.02|60.17|59.97|7
1731331720000|2024-11-11 13:28:40|60.18|59.98|60.2|60|60.2|60|60.16|59.96|6
1731331730000|2024-11-11 13:28:50|60.23|60.03|60.25|60.05|60.3|60.1|60.22|60.02|10
1731331740000|2024-11-11 13:29:00|60.24|60.04|60.26|60.06|60.28|60.08|60.23|60.03|11
1731331750000|2024-11-11 13:29:10|60.22|60.02|60.11|59.91|60.22|60.02|60.11|59.91|10
1731331760000|2024-11-11 13:29:20|60.1|59.9|60.12|59.92|60.13|59.93|60.1|59.9|8
1731331770000|2024-11-11 13:29:30|60.13|59.93|60.2|60|60.21|60.01|60.13|59.93|15
1731331780000|2024-11-11 13:29:40|60.19|59.99|60.16|59.96|60.2|60|60.16|59.96|7
1731331790000|2024-11-11 13:29:50|60.14|59.94|60.18|59.98|60.18|59.98|60.14|59.94|7
1731331800000|2024-11-11 13:30:00|60.17|59.97|60.11|59.91|60.21|60.01|60.11|59.91|17
1731331810000|2024-11-11 13:30:10|60.1|59.9|59.99|59.79|60.1|59.9|59.99|59.79|11
1731331820000|2024-11-11 13:30:20|59.96|59.76|59.95|59.75|59.96|59.76|59.9|59.7|16
1731331830000|2024-11-11 13:30:30|59.96|59.76|59.98|59.78|60.02|59.82|59.96|59.76|13
1731331840000|2024-11-11 13:30:40|59.99|59.79|60.11|59.91|60.11|59.91|59.98|59.78|17
1731331850000|2024-11-11 13:30:50|60.12|59.92|60.1|59.9|60.15|59.95|60.1|59.9|11
1731331860000|2024-11-11 13:31:00|60.11|59.91|60.06|59.86|60.13|59.93|60.05|59.85|19
1731331870000|2024-11-11 13:31:10|60.05|59.85|60.04|59.84|60.05|59.85|59.99|59.79|12
1731331880000|2024-11-11 13:31:20|60.02|59.82|59.97|59.77|60.02|59.82|59.94|59.74|14
1731331890000|2024-11-11 13:31:30|59.95|59.75|59.93|59.73|59.96|59.76|59.91|59.71|13
1731331900000|2024-11-11 13:31:40|59.91|59.71|60.01|59.81|60.01|59.81|59.88|59.68|12
1731331910000|2024-11-11 13:31:50|60|59.8|60.05|59.85|60.05|59.85|59.99|59.79|6
1731331920000|2024-11-11 13:32:00|60.06|59.86|60.05|59.85|60.1|59.9|60.05|59.85|11
1731331930000|2024-11-11 13:32:10|60.04|59.84|60.05|59.85|60.06|59.86|60.01|59.81|10
1731331940000|2024-11-11 13:32:20|60.06|59.86|60.09|59.89|60.1|59.9|60.06|59.86|13
1731331950000|2024-11-11 13:32:30|60.1|59.9|60.11|59.91|60.12|59.92|60.1|59.9|4
1731331960000|2024-11-11 13:32:40|60.1|59.9|60.11|59.91|60.12|59.92|60.08|59.88|9
1731331970000|2024-11-11 13:32:50|60.1|59.9|60.08|59.88|60.1|59.9|60.06|59.86|10
1731331980000|2024-11-11 13:33:00|60.09|59.89|60.06|59.86|60.1|59.9|60.02|59.82|10
1731331990000|2024-11-11 13:33:10|60.08|59.88|59.98|59.78|60.1|59.9|59.96|59.76|15
1731332000000|2024-11-11 13:33:20|59.97|59.77|59.84|59.64|59.97|59.77|59.84|59.64|11
1731332010000|2024-11-11 13:33:30|59.83|59.63|59.84|59.64|59.85|59.65|59.81|59.61|11
1731332020000|2024-11-11 13:33:40|59.85|59.65|59.92|59.72|59.92|59.72|59.84|59.64|20
1731332030000|2024-11-11 13:33:50|59.96|59.76|59.95|59.75|59.96|59.76|59.85|59.65|20
1731332040000|2024-11-11 13:34:00|59.94|59.74|59.95|59.75|59.97|59.77|59.93|59.73|13
1731332050000|2024-11-11 13:34:10|59.93|59.73|60.04|59.84|60.04|59.84|59.9|59.7|20
1731332060000|2024-11-11 13:34:20|60.05|59.85|59.93|59.73|60.07|59.87|59.91|59.71|14
1731332070000|2024-11-11 13:34:30|59.94|59.74|59.97|59.77|59.97|59.77|59.93|59.73|14
1731332080000|2024-11-11 13:34:40|59.96|59.76|60.02|59.82|60.03|59.83|59.96|59.76|10
1731332090000|2024-11-11 13:34:50|60|59.8|60.01|59.81|60.01|59.81|59.98|59.78|14
1731332100000|2024-11-11 13:35:00|60|59.8|59.79|59.59|60|59.8|59.79|59.59|11
1731332110000|2024-11-11 13:35:10|59.77|59.57|59.8|59.6|59.8|59.6|59.77|59.57|9
1731332120000|2024-11-11 13:35:20|59.79|59.59|59.81|59.61|59.82|59.62|59.78|59.58|10
1731332130000|2024-11-11 13:35:30|59.83|59.63|59.88|59.68|59.88|59.68|59.83|59.63|11
1731332140000|2024-11-11 13:35:40|59.89|59.69|60|59.8|60|59.8|59.89|59.69|14
1731332150000|2024-11-11 13:35:50|59.99|59.79|59.92|59.72|59.99|59.79|59.91|59.71|9
1731332160000|2024-11-11 13:36:00|59.93|59.73|59.94|59.74|59.94|59.74|59.92|59.72|10
1731332170000|2024-11-11 13:36:10|59.93|59.73|59.86|59.66|59.93|59.73|59.86|59.66|7
1731332180000|2024-11-11 13:36:20|59.87|59.67|59.84|59.64|59.87|59.67|59.83|59.63|7
1731332190000|2024-11-11 13:36:30|59.82|59.62|59.81|59.61|59.82|59.62|59.81|59.61|4
1731332210000|2024-11-11 13:36:50|59.74|59.54|59.7|59.5|59.74|59.54|59.68|59.48|8
1731332220000|2024-11-11 13:37:00|59.71|59.51|59.62|59.42|59.72|59.52|59.62|59.42|9
1731332230000|2024-11-11 13:37:10|59.63|59.43|59.67|59.47|59.67|59.47|59.61|59.41|15
1731332240000|2024-11-11 13:37:20|59.68|59.48|59.67|59.47|59.73|59.53|59.66|59.46|17
1731332250000|2024-11-11 13:37:30|59.64|59.44|59.64|59.44|59.64|59.44|59.64|59.44|1
1731332730000|2024-11-11 13:45:30|59.32|59.12|59.3|59.1|59.35|59.15|59.3|59.1|11
1731332740000|2024-11-11 13:45:40|59.28|59.08|59.25|59.05|59.34|59.14|59.25|59.05|18
1731332750000|2024-11-11 13:45:50|59.24|59.04|59.24|59.04|59.27|59.07|59.23|59.03|10
1731332760000|2024-11-11 13:46:00|59.25|59.05|59.27|59.07|59.28|59.08|59.23|59.03|15
1731332770000|2024-11-11 13:46:10|59.28|59.08|59.29|59.09|59.37|59.17|59.28|59.08|20
1731332780000|2024-11-11 13:46:20|59.3|59.1|59.39|59.19|59.41|59.21|59.3|59.1|12
1731332790000|2024-11-11 13:46:30|59.4|59.2|59.41|59.21|59.42|59.22|59.4|59.2|8
1731332800000|2024-11-11 13:46:40|59.4|59.2|59.41|59.21|59.41|59.21|59.38|59.18|8
1731332810000|2024-11-11 13:46:50|59.42|59.22|59.4|59.2|59.45|59.25|59.36|59.16|12
1731332820000|2024-11-11 13:47:00|59.41|59.21|59.43|59.23|59.44|59.24|59.41|59.21|10
1731332830000|2024-11-11 13:47:10|59.45|59.25|59.54|59.34|59.55|59.35|59.45|59.25|16
1731332840000|2024-11-11 13:47:20|59.51|59.31|59.51|59.31|59.54|59.34|59.49|59.29|15
1731332850000|2024-11-11 13:47:30|59.49|59.29|59.42|59.22|59.49|59.29|59.41|59.21|10
1731332860000|2024-11-11 13:47:40|59.43|59.23|59.48|59.28|59.5|59.3|59.43|59.23|15
1731332870000|2024-11-11 13:47:50|59.47|59.27|59.47|59.27|59.5|59.3|59.47|59.27|6
1731333250000|2024-11-11 13:54:10|59.56|59.36|59.58|59.38|59.59|59.39|59.56|59.36|6
1731333260000|2024-11-11 13:54:20|59.59|59.39|59.57|59.37|59.59|59.39|59.56|59.36|4
1731333270000|2024-11-11 13:54:30|59.55|59.35|59.58|59.38|59.58|59.38|59.55|59.35|5
1731333280000|2024-11-11 13:54:40|59.59|59.39|59.6|59.4|59.6|59.4|59.58|59.38|5
1731333290000|2024-11-11 13:54:50|59.61|59.41|59.55|59.35|59.61|59.41|59.54|59.34|6
1731333300000|2024-11-11 13:55:00|59.56|59.36|59.5|59.3|59.56|59.36|59.49|59.29|9
1731333310000|2024-11-11 13:55:10|59.52|59.32|59.56|59.36|59.56|59.36|59.52|59.32|12
1731333320000|2024-11-11 13:55:20|59.57|59.37|59.6|59.4|59.6|59.4|59.56|59.36|12
1731333330000|2024-11-11 13:55:30|59.57|59.37|59.51|59.31|59.57|59.37|59.51|59.31|4
1731333340000|2024-11-11 13:55:40|59.5|59.3|59.43|59.23|59.5|59.3|59.43|59.23|8
1731333350000|2024-11-11 13:55:50|59.42|59.22|59.3|59.1|59.42|59.22|59.3|59.1|10
1731333360000|2024-11-11 13:56:00|59.29|59.09|59.37|59.17|59.37|59.17|59.29|59.09|15
1731333370000|2024-11-11 13:56:10|59.38|59.18|59.42|59.22|59.43|59.23|59.37|59.17|11
1731333380000|2024-11-11 13:56:20|59.43|59.23|59.41|59.21|59.46|59.26|59.4|59.2|10
1731333390000|2024-11-11 13:56:30|59.42|59.22|59.49|59.29|59.5|59.3|59.42|59.22|11
1731333400000|2024-11-11 13:56:40|59.5|59.3|59.49|59.29|59.51|59.31|59.48|59.28|8
1731333410000|2024-11-11 13:56:50|59.48|59.28|59.52|59.32|59.52|59.32|59.48|59.28|6
1731333420000|2024-11-11 13:57:00|59.53|59.33|59.53|59.33|59.53|59.33|59.5|59.3|11
1731333430000|2024-11-11 13:57:10|59.52|59.32|59.51|59.31|59.52|59.32|59.49|59.29|6
1731333440000|2024-11-11 13:57:20|59.5|59.3|59.52|59.32|59.53|59.33|59.5|59.3|9
1731333450000|2024-11-11 13:57:30|59.51|59.31|59.56|59.36|59.56|59.36|59.51|59.31|6
1731333460000|2024-11-11 13:57:40|59.55|59.35|59.55|59.35|59.56|59.36|59.55|59.35|3
1731333470000|2024-11-11 13:57:50|59.54|59.34|59.55|59.35|59.55|59.35|59.54|59.34|2
1731333480000|2024-11-11 13:58:00|59.56|59.36|59.6|59.4|59.6|59.4|59.55|59.35|7
1731333490000|2024-11-11 13:58:10|59.59|59.39|59.6|59.4|59.6|59.4|59.59|59.39|4
1731333500000|2024-11-11 13:58:20|59.59|59.39|59.59|59.39|59.6|59.4|59.58|59.38|4
1731333510000|2024-11-11 13:58:30|59.58|59.38|59.59|59.39|59.6|59.4|59.58|59.38|6
1731333520000|2024-11-11 13:58:40|59.58|59.38|59.59|59.39|59.6|59.4|59.55|59.35|6
1731333530000|2024-11-11 13:58:50|59.6|59.4|59.66|59.46|59.66|59.46|59.6|59.4|7
1731333540000|2024-11-11 13:59:00|59.6|59.4|59.63|59.43|59.63|59.43|59.6|59.4|5
1731333550000|2024-11-11 13:59:10|59.64|59.44|59.6|59.4|59.64|59.44|59.6|59.4|3
1731333560000|2024-11-11 13:59:20|59.59|59.39|59.53|59.33|59.59|59.39|59.53|59.33|4
1731334030000|2024-11-11 14:07:10|60.03|59.83|60.05|59.85|60.06|59.86|60.03|59.83|4
1731334040000|2024-11-11 14:07:20|60.04|59.84|60.1|59.9|60.11|59.91|60.04|59.84|11
1731334050000|2024-11-11 14:07:30|60.11|59.91|60.12|59.92|60.13|59.93|60.1|59.9|8
1731334060000|2024-11-11 14:07:40|60.13|59.93|60.13|59.93|60.14|59.94|60.12|59.92|4
1731334070000|2024-11-11 14:07:50|60.14|59.94|60.09|59.89|60.14|59.94|60.07|59.87|8
1731334080000|2024-11-11 14:08:00|60.1|59.9|60.07|59.87|60.12|59.92|60.05|59.85|9
1731334090000|2024-11-11 14:08:10|60.08|59.88|60.14|59.94|60.14|59.94|60.08|59.88|11
1731334100000|2024-11-11 14:08:20|60.13|59.93|60.12|59.92|60.15|59.95|60.12|59.92|5
1731334110000|2024-11-11 14:08:30|60.1|59.9|60|59.8|60.15|59.95|60|59.8|12
1731334120000|2024-11-11 14:08:40|60.01|59.81|60.05|59.85|60.05|59.85|59.99|59.79|8
1731334130000|2024-11-11 14:08:50|60.04|59.84|60.06|59.86|60.07|59.87|60.03|59.83|9
1731334140000|2024-11-11 14:09:00|60.09|59.89|60.09|59.89|60.11|59.91|60.07|59.87|7
1731334150000|2024-11-11 14:09:10|60.08|59.88|60.06|59.86|60.08|59.88|60.04|59.84|7
1731334160000|2024-11-11 14:09:20|60.07|59.87|60.09|59.89|60.13|59.93|60.06|59.86|12
1731334170000|2024-11-11 14:09:30|60.08|59.88|60.14|59.94|60.14|59.94|60.08|59.88|5
1731334180000|2024-11-11 14:09:40|60.13|59.93|60.04|59.84|60.13|59.93|60.04|59.84|9
1731334190000|2024-11-11 14:09:50|60.03|59.83|60.03|59.83|60.03|59.83|60.03|59.83|1
1731334200000|2024-11-11 14:10:00|59.96|59.76|59.88|59.68|59.96|59.76|59.88|59.68|7
1731334210000|2024-11-11 14:10:10|59.9|59.7|59.89|59.69|59.9|59.7|59.89|59.69|4
1731334220000|2024-11-11 14:10:20|59.88|59.68|59.74|59.54|59.88|59.68|59.74|59.54|13
1731334230000|2024-11-11 14:10:30|59.73|59.53|59.66|59.46|59.73|59.53|59.63|59.43|10
1731334240000|2024-11-11 14:10:40|59.65|59.45|59.6|59.4|59.65|59.45|59.59|59.39|10
1731334250000|2024-11-11 14:10:50|59.61|59.41|59.56|59.36|59.63|59.43|59.56|59.36|14
1731334260000|2024-11-11 14:11:00|59.57|59.37|59.54|59.34|59.57|59.37|59.49|59.29|15
1731334270000|2024-11-11 14:11:10|59.55|59.35|59.57|59.37|59.59|59.39|59.55|59.35|11
1731334280000|2024-11-11 14:11:20|59.58|59.38|59.62|59.42|59.63|59.43|59.55|59.35|11
1731334290000|2024-11-11 14:11:30|59.63|59.43|59.66|59.46|59.66|59.46|59.63|59.43|6
1731334300000|2024-11-11 14:11:40|59.64|59.44|59.61|59.41|59.65|59.45|59.6|59.4|10
1731334310000|2024-11-11 14:11:50|59.62|59.42|59.74|59.54|59.75|59.55|59.62|59.42|15
1731334320000|2024-11-11 14:12:00|59.75|59.55|59.86|59.66|59.87|59.67|59.75|59.55|15
1731334330000|2024-11-11 14:12:10|59.88|59.68|59.82|59.62|59.88|59.68|59.81|59.61|10
1731334340000|2024-11-11 14:12:20|59.81|59.61|59.86|59.66|59.87|59.67|59.81|59.61|15
1731334350000|2024-11-11 14:12:30|59.87|59.67|59.84|59.64|59.87|59.67|59.83|59.63|12
1731334360000|2024-11-11 14:12:40|59.85|59.65|59.81|59.61|59.85|59.65|59.79|59.59|13
1731334370000|2024-11-11 14:12:50|59.82|59.62|59.84|59.64|59.85|59.65|59.82|59.62|10
1731334380000|2024-11-11 14:13:00|59.86|59.66|59.76|59.56|59.87|59.67|59.76|59.56|14
1731334390000|2024-11-11 14:13:10|59.77|59.57|59.76|59.56|59.8|59.6|59.74|59.54|11
1731334400000|2024-11-11 14:13:20|59.75|59.55|59.85|59.65|59.85|59.65|59.75|59.55|12
1731334410000|2024-11-11 14:13:30|59.84|59.64|59.83|59.63|59.86|59.66|59.81|59.61|18
1731334420000|2024-11-11 14:13:40|59.84|59.64|59.84|59.64|59.86|59.66|59.84|59.64|5
1731334430000|2024-11-11 14:13:50|59.82|59.62|59.84|59.64|59.84|59.64|59.81|59.61|13
1731334440000|2024-11-11 14:14:00|59.82|59.62|59.86|59.66|59.86|59.66|59.82|59.62|11
1731334450000|2024-11-11 14:14:10|59.87|59.67|59.83|59.63|59.94|59.74|59.83|59.63|12
1731334460000|2024-11-11 14:14:20|59.84|59.64|59.81|59.61|59.84|59.64|59.81|59.61|7
1731334470000|2024-11-11 14:14:30|59.82|59.62|59.95|59.75|59.95|59.75|59.81|59.61|12
1731334480000|2024-11-11 14:14:40|59.96|59.76|59.98|59.78|59.98|59.78|59.94|59.74|13
1731334490000|2024-11-11 14:14:50|59.97|59.77|59.94|59.74|59.97|59.77|59.94|59.74|4
1731334500000|2024-11-11 14:15:00|59.95|59.75|59.86|59.66|59.95|59.75|59.8|59.6|21
1731334510000|2024-11-11 14:15:10|59.87|59.67|59.91|59.71|59.92|59.72|59.87|59.67|16
1731334520000|2024-11-11 14:15:20|59.92|59.72|59.84|59.64|59.94|59.74|59.84|59.64|16
1731334530000|2024-11-11 14:15:30|59.83|59.63|59.84|59.64|59.85|59.65|59.82|59.62|14
1731334540000|2024-11-11 14:15:40|59.83|59.63|59.83|59.63|59.87|59.67|59.81|59.61|12
1731334550000|2024-11-11 14:15:50|59.82|59.62|59.86|59.66|59.88|59.68|59.82|59.62|9
1731334560000|2024-11-11 14:16:00|59.85|59.65|59.87|59.67|59.87|59.67|59.79|59.59|12
1731334570000|2024-11-11 14:16:10|59.86|59.66|59.93|59.73|59.95|59.75|59.86|59.66|16
1731334580000|2024-11-11 14:16:20|59.91|59.71|59.83|59.63|59.91|59.71|59.82|59.62|11
1731334590000|2024-11-11 14:16:30|59.77|59.57|59.8|59.6|59.8|59.6|59.73|59.53|12
1731334600000|2024-11-11 14:16:40|59.79|59.59|59.8|59.6|59.8|59.6|59.79|59.59|6
1731334610000|2024-11-11 14:16:50|59.78|59.58|59.73|59.53|59.78|59.58|59.73|59.53|5
1731334620000|2024-11-11 14:17:00|59.71|59.51|59.65|59.45|59.71|59.51|59.65|59.45|5
1731334630000|2024-11-11 14:17:10|59.64|59.44|59.49|59.29|59.64|59.44|59.49|59.29|12
1731334640000|2024-11-11 14:17:20|59.5|59.3|59.6|59.4|59.6|59.4|59.5|59.3|12
1731334650000|2024-11-11 14:17:30|59.61|59.41|59.73|59.53|59.74|59.54|59.61|59.41|20
1731334660000|2024-11-11 14:17:40|59.75|59.55|59.77|59.57|59.78|59.58|59.75|59.55|17
1731334670000|2024-11-11 14:17:50|59.76|59.56|59.73|59.53|59.77|59.57|59.72|59.52|10
1731334680000|2024-11-11 14:18:00|59.72|59.52|59.78|59.58|59.78|59.58|59.68|59.48|17
1731334690000|2024-11-11 14:18:10|59.77|59.57|59.77|59.57|59.79|59.59|59.76|59.56|11
1731334700000|2024-11-11 14:18:20|59.74|59.54|59.73|59.53|59.75|59.55|59.71|59.51|14
1731334710000|2024-11-11 14:18:30|59.72|59.52|59.63|59.43|59.72|59.52|59.63|59.43|12
1731334720000|2024-11-11 14:18:40|59.62|59.42|59.57|59.37|59.62|59.42|59.57|59.37|8
1731334730000|2024-11-11 14:18:50|59.55|59.35|59.59|59.39|59.59|59.39|59.53|59.33|12
1731334740000|2024-11-11 14:19:00|59.58|59.38|59.64|59.44|59.65|59.45|59.58|59.38|19
1731334750000|2024-11-11 14:19:10|59.62|59.42|59.62|59.42|59.66|59.46|59.61|59.41|19
1731334760000|2024-11-11 14:19:20|59.61|59.41|59.6|59.4|59.63|59.43|59.58|59.38|17
1731334770000|2024-11-11 14:19:30|59.61|59.41|59.74|59.54|59.76|59.56|59.61|59.41|21
1731334780000|2024-11-11 14:19:40|59.73|59.53|59.68|59.48|59.73|59.53|59.68|59.48|11
1731334790000|2024-11-11 14:19:50|59.69|59.49|59.64|59.44|59.69|59.49|59.64|59.44|15
1731334800000|2024-11-11 14:20:00|59.61|59.41|59.53|59.33|59.61|59.41|59.46|59.26|20
1731334810000|2024-11-11 14:20:10|59.54|59.34|59.57|59.37|59.57|59.37|59.51|59.31|10
1731334820000|2024-11-11 14:20:20|59.58|59.38|59.51|59.31|59.58|59.38|59.51|59.31|9
1731334830000|2024-11-11 14:20:30|59.5|59.3|59.36|59.16|59.5|59.3|59.36|59.16|12
1731334840000|2024-11-11 14:20:40|59.35|59.15|59.36|59.16|59.37|59.17|59.32|59.12|15
1731334850000|2024-11-11 14:20:50|59.33|59.13|59.34|59.14|59.35|59.15|59.31|59.11|20
1731334860000|2024-11-11 14:21:00|59.33|59.13|59.2|59|59.34|59.14|59.2|59|25
1731334870000|2024-11-11 14:21:10|59.21|59.01|59.24|59.04|59.27|59.07|59.21|59.01|14
1731334880000|2024-11-11 14:21:20|59.23|59.03|59.19|58.99|59.25|59.05|59.19|58.99|9
1731334890000|2024-11-11 14:21:30|59.2|59|59.18|58.98|59.21|59.01|59.18|58.98|11
1731334900000|2024-11-11 14:21:40|59.16|58.96|59.17|58.97|59.18|58.98|59.12|58.92|18
1731334910000|2024-11-11 14:21:50|59.18|58.98|59.18|58.98|59.21|59.01|59.17|58.97|17
1731334920000|2024-11-11 14:22:00|59.17|58.97|59.03|58.83|59.2|59|59|58.8|15
1731334930000|2024-11-11 14:22:10|59.04|58.84|58.96|58.76|59.06|58.86|58.93|58.73|19
1731334940000|2024-11-11 14:22:20|58.95|58.75|58.84|58.64|58.97|58.77|58.84|58.64|20
1731334950000|2024-11-11 14:22:30|58.85|58.65|58.79|58.59|58.86|58.66|58.72|58.52|20
1731334960000|2024-11-11 14:22:40|58.78|58.58|58.58|58.38|58.78|58.58|58.58|58.38|19
1731334970000|2024-11-11 14:22:50|58.59|58.39|58.6|58.4|58.62|58.42|58.58|58.38|15
1731334980000|2024-11-11 14:23:00|58.59|58.39|58.56|58.36|58.61|58.41|58.51|58.31|21
1731334990000|2024-11-11 14:23:10|58.58|58.38|58.35|58.15|58.58|58.38|58.35|58.15|19
1731335000000|2024-11-11 14:23:20|58.23|58.03|58.4|58.2|58.4|58.2|58.23|58.03|19
1731335010000|2024-11-11 14:23:30|58.41|58.21|58.44|58.24|58.44|58.24|58.4|58.2|11
1731335020000|2024-11-11 14:23:40|58.45|58.25|58.39|58.19|58.46|58.26|58.39|58.19|14
1731335030000|2024-11-11 14:23:50|58.36|58.16|58.34|58.14|58.42|58.22|58.33|58.13|14
1731335040000|2024-11-11 14:24:00|58.35|58.15|58.41|58.21|58.41|58.21|58.29|58.09|25
1731335050000|2024-11-11 14:24:10|58.4|58.2|58.33|58.13|58.45|58.25|58.32|58.12|16
1731335060000|2024-11-11 14:24:20|58.34|58.14|58.36|58.16|58.39|58.19|58.34|58.14|10
1731335070000|2024-11-11 14:24:30|58.37|58.17|58.44|58.24|58.44|58.24|58.37|58.17|9
1731335090000|2024-11-11 14:24:50|58.53|58.33|58.6|58.4|58.63|58.43|58.53|58.33|6
1731335100000|2024-11-11 14:25:00|58.59|58.39|58.61|58.41|58.64|58.44|58.54|58.34|14
1731335110000|2024-11-11 14:25:10|58.62|58.42|58.7|58.5|58.7|58.5|58.62|58.42|18
1731335120000|2024-11-11 14:25:20|58.69|58.49|58.72|58.52|58.75|58.55|58.68|58.48|21
1731335130000|2024-11-11 14:25:30|58.71|58.51|58.71|58.51|58.71|58.51|58.7|58.5|5
1731335590000|2024-11-11 14:33:10|58.75|58.55|58.83|58.63|58.83|58.63|58.75|58.55|13
1731335600000|2024-11-11 14:33:20|58.84|58.64|58.94|58.74|58.94|58.74|58.84|58.64|11
1731335610000|2024-11-11 14:33:30|58.95|58.75|59.11|58.91|59.12|58.92|58.95|58.75|20
1731335620000|2024-11-11 14:33:40|59.12|58.92|59.1|58.9|59.18|58.98|59.1|58.9|16
1731335630000|2024-11-11 14:33:50|59.09|58.89|59.24|59.04|59.24|59.04|59.05|58.85|18
1731335640000|2024-11-11 14:34:00|59.23|59.03|59.26|59.06|59.29|59.09|59.18|58.98|20
1731335650000|2024-11-11 14:34:10|59.25|59.05|59.14|58.94|59.25|59.05|59.09|58.89|25
1731335660000|2024-11-11 14:34:20|59.1|58.9|59.25|59.05|59.25|59.05|58.92|58.72|14
1731335670000|2024-11-11 14:34:30|59.23|59.03|59.21|59.01|59.25|59.05|59.11|58.91|21
1731335680000|2024-11-11 14:34:40|59.22|59.02|59.24|59.04|59.26|59.06|59.2|59|23
1731335690000|2024-11-11 14:34:50|59.23|59.03|59.19|58.99|59.28|59.08|59.19|58.99|14
1731335700000|2024-11-11 14:35:00|59.2|59|59.21|59.01|59.21|59.01|59.12|58.92|25
1731335710000|2024-11-11 14:35:10|59.24|59.04|59.29|59.09|59.3|59.1|59.22|59.02|21
1731335720000|2024-11-11 14:35:20|59.3|59.1|59.4|59.2|59.42|59.22|59.3|59.1|17
1731335730000|2024-11-11 14:35:30|59.41|59.21|59.3|59.1|59.41|59.21|59.29|59.09|17
1731335740000|2024-11-11 14:35:40|59.31|59.11|59.2|59|59.32|59.12|59.19|58.99|19
1731335750000|2024-11-11 14:35:50|59.19|58.99|59.14|58.94|59.19|58.99|59.11|58.91|14
1731335760000|2024-11-11 14:36:00|59.16|58.96|59.18|58.98|59.2|59|59.12|58.92|16
1731335770000|2024-11-11 14:36:10|59.16|58.96|59.02|58.82|59.17|58.97|59.01|58.81|13
1731335780000|2024-11-11 14:36:20|59.01|58.81|59.05|58.85|59.05|58.85|58.98|58.78|18
1731335790000|2024-11-11 14:36:30|59.06|58.86|59.2|59|59.21|59.01|59.06|58.86|14
1731335800000|2024-11-11 14:36:40|59.18|58.98|59.33|59.13|59.33|59.13|59.13|58.93|17
1731335810000|2024-11-11 14:36:50|59.32|59.12|59.31|59.11|59.33|59.13|59.3|59.1|10
1731335820000|2024-11-11 14:37:00|59.32|59.12|59.3|59.1|59.33|59.13|59.28|59.08|16
1731335830000|2024-11-11 14:37:10|59.27|59.07|59.3|59.1|59.35|59.15|59.26|59.06|18
1731335840000|2024-11-11 14:37:20|59.31|59.11|59.48|59.28|59.48|59.28|59.31|59.11|23
1731335850000|2024-11-11 14:37:30|59.44|59.24|59.43|59.23|59.46|59.26|59.4|59.2|20
1731335860000|2024-11-11 14:37:40|59.41|59.21|59.35|59.15|59.41|59.21|59.3|59.1|25
1731335870000|2024-11-11 14:37:50|59.34|59.14|59.33|59.13|59.39|59.19|59.33|59.13|18
1731335880000|2024-11-11 14:38:00|59.31|59.11|59.33|59.13|59.34|59.14|59.29|59.09|16
1731335890000|2024-11-11 14:38:10|59.35|59.15|59.26|59.06|59.36|59.16|59.24|59.04|15
1731335900000|2024-11-11 14:38:20|59.25|59.05|59.28|59.08|59.36|59.16|59.25|59.05|14
1731335910000|2024-11-11 14:38:30|59.3|59.1|59.33|59.13|59.35|59.15|59.3|59.1|9
1731335920000|2024-11-11 14:38:40|59.34|59.14|59.31|59.11|59.37|59.17|59.31|59.11|16
1731335930000|2024-11-11 14:38:50|59.3|59.1|59.29|59.09|59.32|59.12|59.28|59.08|9
1731335940000|2024-11-11 14:39:00|59.28|59.08|59.32|59.12|59.32|59.12|59.22|59.02|14
1731335950000|2024-11-11 14:39:10|59.33|59.13|59.27|59.07|59.33|59.13|59.26|59.06|7
1731335960000|2024-11-11 14:39:20|59.28|59.08|59.39|59.19|59.39|59.19|59.28|59.08|11
1731335970000|2024-11-11 14:39:30|59.38|59.18|59.41|59.21|59.41|59.21|59.38|59.18|8
1731335980000|2024-11-11 14:39:40|59.42|59.22|59.27|59.07|59.42|59.22|59.27|59.07|11
1731335990000|2024-11-11 14:39:50|59.26|59.06|59.31|59.11|59.32|59.12|59.23|59.03|15
1731336000000|2024-11-11 14:40:00|59.32|59.12|59.27|59.07|59.33|59.13|59.25|59.05|10
1731336010000|2024-11-11 14:40:10|59.26|59.06|59.25|59.05|59.28|59.08|59.19|58.99|20
1731336020000|2024-11-11 14:40:20|59.28|59.08|59.4|59.2|59.48|59.28|59.28|59.08|25
1731336030000|2024-11-11 14:40:30|59.39|59.19|59.5|59.3|59.5|59.3|59.39|59.19|16
1731336040000|2024-11-11 14:40:40|59.51|59.31|59.56|59.36|59.56|59.36|59.51|59.31|11
1731336050000|2024-11-11 14:40:50|59.55|59.35|59.61|59.41|59.65|59.45|59.53|59.33|23
1731336060000|2024-11-11 14:41:00|59.6|59.4|59.69|59.49|59.7|59.5|59.6|59.4|12
1731336070000|2024-11-11 14:41:10|59.67|59.47|59.7|59.5|59.73|59.53|59.67|59.47|17
1731336080000|2024-11-11 14:41:20|59.71|59.51|59.71|59.51|59.72|59.52|59.66|59.46|15
1731336090000|2024-11-11 14:41:30|59.72|59.52|59.74|59.54|59.74|59.54|59.69|59.49|13
1731336100000|2024-11-11 14:41:40|59.75|59.55|59.68|59.48|59.77|59.57|59.68|59.48|10
1731336110000|2024-11-11 14:41:50|59.66|59.46|59.67|59.47|59.67|59.47|59.65|59.45|6
1731336120000|2024-11-11 14:42:00|59.68|59.48|59.71|59.51|59.71|59.51|59.63|59.43|18
1731336130000|2024-11-11 14:42:10|59.72|59.52|59.71|59.51|59.73|59.53|59.67|59.47|13
1731336140000|2024-11-11 14:42:20|59.72|59.52|59.78|59.58|59.8|59.6|59.72|59.52|8
1731336150000|2024-11-11 14:42:30|59.79|59.59|59.79|59.59|59.81|59.61|59.72|59.52|13
1731336160000|2024-11-11 14:42:40|59.8|59.6|59.81|59.61|59.82|59.62|59.79|59.59|12
1731336170000|2024-11-11 14:42:50|59.8|59.6|59.76|59.56|59.8|59.6|59.75|59.55|10
1731336180000|2024-11-11 14:43:00|59.74|59.54|59.66|59.46|59.76|59.56|59.66|59.46|14
1731336190000|2024-11-11 14:43:10|59.65|59.45|59.63|59.43|59.65|59.45|59.63|59.43|10
1731336200000|2024-11-11 14:43:20|59.62|59.42|59.58|59.38|59.62|59.42|59.55|59.35|17
1731336210000|2024-11-11 14:43:30|59.57|59.37|59.64|59.44|59.69|59.49|59.57|59.37|18
1731336220000|2024-11-11 14:43:40|59.63|59.43|59.62|59.42|59.64|59.44|59.6|59.4|12
1731336230000|2024-11-11 14:43:50|59.63|59.43|59.58|59.38|59.63|59.43|59.57|59.37|15
1731336240000|2024-11-11 14:44:00|59.55|59.35|59.29|59.09|59.56|59.36|59.29|59.09|16
1731336250000|2024-11-11 14:44:10|59.3|59.1|59.24|59.04|59.33|59.13|59.22|59.02|24
1731336260000|2024-11-11 14:44:20|59.26|59.06|59.35|59.15|59.37|59.17|59.26|59.06|19
1731336270000|2024-11-11 14:44:30|59.36|59.16|59.11|58.91|59.36|59.16|59.11|58.91|14
1731336280000|2024-11-11 14:44:40|59.1|58.9|59.01|58.81|59.15|58.95|58.96|58.76|22
1731336290000|2024-11-11 14:44:50|59|58.8|58.98|58.78|59.02|58.82|58.95|58.75|20
1731336300000|2024-11-11 14:45:00|58.99|58.79|58.83|58.63|59|58.8|58.83|58.63|15
1731336310000|2024-11-11 14:45:10|58.84|58.64|58.92|58.72|58.95|58.75|58.83|58.63|31
1731336320000|2024-11-11 14:45:20|58.94|58.74|58.86|58.66|58.97|58.77|58.86|58.66|27
1731336330000|2024-11-11 14:45:30|58.84|58.64|58.85|58.65|58.86|58.66|58.82|58.62|21
1731336340000|2024-11-11 14:45:40|58.84|58.64|58.91|58.71|58.92|58.72|58.81|58.61|20
1731336350000|2024-11-11 14:45:50|58.92|58.72|58.91|58.71|58.94|58.74|58.88|58.68|19
1731336360000|2024-11-11 14:46:00|58.9|58.7|58.99|58.79|58.99|58.79|58.84|58.64|21
1731336370000|2024-11-11 14:46:10|58.98|58.78|58.96|58.76|59.07|58.87|58.93|58.73|19
1731336380000|2024-11-11 14:46:20|58.97|58.77|59.07|58.87|59.07|58.87|58.97|58.77|23
1731336390000|2024-11-11 14:46:30|59.09|58.89|59.16|58.96|59.16|58.96|59.07|58.87|13
1731336400000|2024-11-11 14:46:40|59.15|58.95|59.19|58.99|59.19|58.99|59.15|58.95|17
1731336410000|2024-11-11 14:46:50|59.2|59|59.09|58.89|59.23|59.03|59.09|58.89|15
1731336420000|2024-11-11 14:47:00|59.08|58.88|59.1|58.9|59.11|58.91|59.01|58.81|23
1731336430000|2024-11-11 14:47:10|59.11|58.91|59.17|58.97|59.19|58.99|59.1|58.9|22
1731336440000|2024-11-11 14:47:20|59.15|58.95|59.28|59.08|59.28|59.08|59.15|58.95|17
1731336450000|2024-11-11 14:47:30|59.3|59.1|59.41|59.21|59.47|59.27|59.3|59.1|15
1731336460000|2024-11-11 14:47:40|59.4|59.2|59.29|59.09|59.4|59.2|59.28|59.08|11
1731336470000|2024-11-11 14:47:50|59.27|59.07|59.27|59.07|59.3|59.1|59.26|59.06|9
1731336480000|2024-11-11 14:48:00|59.28|59.08|59.28|59.08|59.3|59.1|59.18|58.98|21
1731336490000|2024-11-11 14:48:10|59.27|59.07|59.21|59.01|59.29|59.09|59.19|58.99|19
1731336500000|2024-11-11 14:48:20|59.22|59.02|59.32|59.12|59.33|59.13|59.22|59.02|16
1731336510000|2024-11-11 14:48:30|59.33|59.13|59.34|59.14|59.34|59.14|59.28|59.08|15
1731336520000|2024-11-11 14:48:40|59.36|59.16|59.34|59.14|59.41|59.21|59.33|59.13|14
1731336530000|2024-11-11 14:48:50|59.35|59.15|59.39|59.19|59.39|59.19|59.33|59.13|16
1731336540000|2024-11-11 14:49:00|59.37|59.17|59.39|59.19|59.39|59.19|59.33|59.13|11
1731336550000|2024-11-11 14:49:10|59.4|59.2|59.45|59.25|59.47|59.27|59.38|59.18|14
1731336560000|2024-11-11 14:49:20|59.44|59.24|59.4|59.2|59.45|59.25|59.32|59.12|18
1731336570000|2024-11-11 14:49:30|59.41|59.21|59.47|59.27|59.48|59.28|59.41|59.21|13
1731336580000|2024-11-11 14:49:40|59.48|59.28|59.52|59.32|59.52|59.32|59.47|59.27|16
1731336590000|2024-11-11 14:49:50|59.53|59.33|59.65|59.45|59.65|59.45|59.53|59.33|15
1731336600000|2024-11-11 14:50:00|59.66|59.46|59.69|59.49|59.74|59.54|59.66|59.46|21
1731336610000|2024-11-11 14:50:10|59.7|59.5|59.57|59.37|59.7|59.5|59.57|59.37|17
1731336620000|2024-11-11 14:50:20|59.55|59.35|59.57|59.37|59.6|59.4|59.54|59.34|11
1731336630000|2024-11-11 14:50:30|59.55|59.35|59.52|59.32|59.55|59.35|59.48|59.28|17
1731336640000|2024-11-11 14:50:40|59.54|59.34|59.52|59.32|59.58|59.38|59.51|59.31|16
1731336650000|2024-11-11 14:50:50|59.54|59.34|59.51|59.31|59.55|59.35|59.51|59.31|14
1731336660000|2024-11-11 14:51:00|59.5|59.3|59.45|59.25|59.5|59.3|59.39|59.19|12
1731336670000|2024-11-11 14:51:10|59.44|59.24|59.5|59.3|59.53|59.33|59.44|59.24|12
1731336680000|2024-11-11 14:51:20|59.49|59.29|59.59|59.39|59.59|59.39|59.48|59.28|13
1731336690000|2024-11-11 14:51:30|59.6|59.4|59.5|59.3|59.6|59.4|59.5|59.3|14
1731336700000|2024-11-11 14:51:40|59.51|59.31|59.63|59.43|59.63|59.43|59.47|59.27|18
1731336710000|2024-11-11 14:51:50|59.65|59.45|59.71|59.51|59.72|59.52|59.62|59.42|13
1731336720000|2024-11-11 14:52:00|59.7|59.5|59.65|59.45|59.71|59.51|59.65|59.45|20
1731336730000|2024-11-11 14:52:10|59.66|59.46|59.63|59.43|59.66|59.46|59.59|59.39|15
1731336740000|2024-11-11 14:52:20|59.61|59.41|59.57|59.37|59.61|59.41|59.52|59.32|14
1731336750000|2024-11-11 14:52:30|59.56|59.36|59.52|59.32|59.57|59.37|59.45|59.25|14
1731336760000|2024-11-11 14:52:40|59.53|59.33|59.5|59.3|59.55|59.35|59.5|59.3|13
1731336770000|2024-11-11 14:52:50|59.49|59.29|59.44|59.24|59.49|59.29|59.43|59.23|14
1731336780000|2024-11-11 14:53:00|59.45|59.25|59.49|59.29|59.55|59.35|59.45|59.25|16
1731336790000|2024-11-11 14:53:10|59.47|59.27|59.4|59.2|59.47|59.27|59.4|59.2|11
1731336800000|2024-11-11 14:53:20|59.39|59.19|59.31|59.11|59.39|59.19|59.3|59.1|11
1731336810000|2024-11-11 14:53:30|59.32|59.12|59.39|59.19|59.39|59.19|59.3|59.1|14
1731336820000|2024-11-11 14:53:40|59.38|59.18|59.47|59.27|59.47|59.27|59.38|59.18|12
1731336830000|2024-11-11 14:53:50|59.48|59.28|59.52|59.32|59.53|59.33|59.48|59.28|7
1731336840000|2024-11-11 14:54:00|59.51|59.31|59.52|59.32|59.54|59.34|59.5|59.3|11
1731336850000|2024-11-11 14:54:10|59.53|59.33|59.52|59.32|59.54|59.34|59.48|59.28|17
1731336860000|2024-11-11 14:54:20|59.5|59.3|59.66|59.46|59.66|59.46|59.5|59.3|14
1731336870000|2024-11-11 14:54:30|59.65|59.45|59.65|59.45|59.67|59.47|59.62|59.42|10
1731336880000|2024-11-11 14:54:40|59.63|59.43|59.66|59.46|59.66|59.46|59.63|59.43|9
1731336890000|2024-11-11 14:54:50|59.65|59.45|59.58|59.38|59.65|59.45|59.58|59.38|8
1731336900000|2024-11-11 14:55:00|59.59|59.39|59.44|59.24|59.61|59.41|59.44|59.24|16
1731336910000|2024-11-11 14:55:10|59.42|59.22|59.41|59.21|59.43|59.23|59.41|59.21|10
1731336920000|2024-11-11 14:55:20|59.42|59.22|59.49|59.29|59.49|59.29|59.41|59.21|9
1731336930000|2024-11-11 14:55:30|59.48|59.28|59.45|59.25|59.48|59.28|59.45|59.25|8
1731336940000|2024-11-11 14:55:40|59.46|59.26|59.47|59.27|59.47|59.27|59.45|59.25|4
1731336950000|2024-11-11 14:55:50|59.48|59.28|59.42|59.22|59.49|59.29|59.42|59.22|11
1731336960000|2024-11-11 14:56:00|59.41|59.21|59.38|59.18|59.41|59.21|59.32|59.12|13
1731336970000|2024-11-11 14:56:10|59.37|59.17|59.43|59.23|59.43|59.23|59.36|59.16|13
1731336980000|2024-11-11 14:56:20|59.42|59.22|59.48|59.28|59.5|59.3|59.42|59.22|14
1731336990000|2024-11-11 14:56:30|59.49|59.29|59.47|59.27|59.49|59.29|59.44|59.24|13
1731337000000|2024-11-11 14:56:40|59.46|59.26|59.5|59.3|59.5|59.3|59.45|59.25|14
1731337010000|2024-11-11 14:56:50|59.51|59.31|59.49|59.29|59.51|59.31|59.47|59.27|10
1731337020000|2024-11-11 14:57:00|59.5|59.3|59.5|59.3|59.5|59.3|59.47|59.27|8
1731337030000|2024-11-11 14:57:10|59.51|59.31|59.53|59.33|59.54|59.34|59.49|59.29|11
1731337040000|2024-11-11 14:57:20|59.51|59.31|59.41|59.21|59.51|59.31|59.4|59.2|11
1731337050000|2024-11-11 14:57:30|59.42|59.22|59.4|59.2|59.42|59.22|59.35|59.15|13
1731337060000|2024-11-11 14:57:40|59.39|59.19|59.48|59.28|59.48|59.28|59.39|59.19|8
1731337070000|2024-11-11 14:57:50|59.46|59.26|59.43|59.23|59.47|59.27|59.43|59.23|8
1731337080000|2024-11-11 14:58:00|59.42|59.22|59.43|59.23|59.44|59.24|59.42|59.22|6
1731337090000|2024-11-11 14:58:10|59.44|59.24|59.41|59.21|59.46|59.26|59.41|59.21|11
1731337100000|2024-11-11 14:58:20|59.43|59.23|59.43|59.23|59.43|59.23|59.4|59.2|9
1731337110000|2024-11-11 14:58:30|59.44|59.24|59.42|59.22|59.46|59.26|59.42|59.22|7
1731337120000|2024-11-11 14:58:40|59.43|59.23|59.42|59.22|59.43|59.23|59.41|59.21|6
1731337130000|2024-11-11 14:58:50|59.43|59.23|59.46|59.26|59.46|59.26|59.41|59.21|6
1731337140000|2024-11-11 14:59:00|59.45|59.25|59.36|59.16|59.45|59.25|59.34|59.14|8
1731337150000|2024-11-11 14:59:10|59.37|59.17|59.39|59.19|59.44|59.24|59.37|59.17|11
1731337160000|2024-11-11 14:59:20|59.41|59.21|59.44|59.24|59.44|59.24|59.41|59.21|7
1731337170000|2024-11-11 14:59:30|59.45|59.25|59.41|59.21|59.45|59.25|59.39|59.19|9
1731337180000|2024-11-11 14:59:40|59.4|59.2|59.33|59.13|59.4|59.2|59.32|59.12|7
1731337190000|2024-11-11 14:59:50|59.34|59.14|59.31|59.11|59.34|59.14|59.3|59.1|8
1731337370000|2024-11-11 15:02:50|59.6|59.4|59.62|59.42|59.62|59.42|59.6|59.4|4
1731337380000|2024-11-11 15:03:00|59.64|59.44|59.75|59.55|59.75|59.55|59.64|59.44|10
1731337580000|2024-11-11 15:06:20|60|59.8|59.99|59.79|60|59.8|59.99|59.79|2
1731337590000|2024-11-11 15:06:30|59.83|59.63|59.85|59.65|59.86|59.66|59.83|59.63|7
1731337600000|2024-11-11 15:06:40|59.83|59.63|59.84|59.64|59.84|59.64|59.8|59.6|8
1731337610000|2024-11-11 15:06:50|59.86|59.66|59.84|59.64|59.87|59.67|59.84|59.64|7
1731337620000|2024-11-11 15:07:00|59.83|59.63|59.81|59.61|59.86|59.66|59.81|59.61|9
1731337630000|2024-11-11 15:07:10|59.79|59.59|59.81|59.61|59.82|59.62|59.76|59.56|12
1731337640000|2024-11-11 15:07:20|59.8|59.6|59.72|59.52|59.8|59.6|59.72|59.52|6
1731337650000|2024-11-11 15:07:30|59.73|59.53|59.75|59.55|59.79|59.59|59.73|59.53|11
1731337660000|2024-11-11 15:07:40|59.74|59.54|59.7|59.5|59.74|59.54|59.69|59.49|7
1731337670000|2024-11-11 15:07:50|59.72|59.52|59.72|59.52|59.75|59.55|59.71|59.51|8
1731337680000|2024-11-11 15:08:00|59.69|59.49|59.75|59.55|59.76|59.56|59.69|59.49|6
1731337690000|2024-11-11 15:08:10|59.74|59.54|59.71|59.51|59.74|59.54|59.69|59.49|8
1731337700000|2024-11-11 15:08:20|59.72|59.52|59.65|59.45|59.72|59.52|59.65|59.45|7
1731337710000|2024-11-11 15:08:30|59.66|59.46|59.77|59.57|59.77|59.57|59.66|59.46|14
1731337720000|2024-11-11 15:08:40|59.76|59.56|59.77|59.57|59.77|59.57|59.74|59.54|5
1731337730000|2024-11-11 15:08:50|59.78|59.58|59.81|59.61|59.83|59.63|59.77|59.57|12
1731337740000|2024-11-11 15:09:00|59.82|59.62|59.77|59.57|59.82|59.62|59.76|59.56|9
1731337750000|2024-11-11 15:09:10|59.75|59.55|59.8|59.6|59.8|59.6|59.75|59.55|5
1731337760000|2024-11-11 15:09:20|59.78|59.58|59.78|59.58|59.78|59.58|59.75|59.55|9
1731337770000|2024-11-11 15:09:30|59.76|59.56|59.78|59.58|59.78|59.58|59.73|59.53|9
1731337780000|2024-11-11 15:09:40|59.76|59.56|59.7|59.5|59.76|59.56|59.69|59.49|8
1731337790000|2024-11-11 15:09:50|59.69|59.49|59.65|59.45|59.69|59.49|59.65|59.45|5
1731337810000|2024-11-11 15:10:10|59.63|59.43|59.53|59.33|59.63|59.43|59.53|59.33|10
1731337820000|2024-11-11 15:10:20|59.54|59.34|59.53|59.33|59.54|59.34|59.53|59.33|2
1731337830000|2024-11-11 15:10:30|59.55|59.35|59.53|59.33|59.55|59.35|59.53|59.33|11
1731337840000|2024-11-11 15:10:40|59.55|59.35|59.55|59.35|59.55|59.35|59.55|59.35|1
1731337850000|2024-11-11 15:10:50|59.53|59.33|59.55|59.35|59.55|59.35|59.5|59.3|7
1731337860000|2024-11-11 15:11:00|59.58|59.38|59.6|59.4|59.67|59.47|59.58|59.38|12
1731337870000|2024-11-11 15:11:10|59.62|59.42|59.6|59.4|59.63|59.43|59.59|59.39|11
1731337880000|2024-11-11 15:11:20|59.61|59.41|59.57|59.37|59.61|59.41|59.57|59.37|6
1731337890000|2024-11-11 15:11:30|59.56|59.36|59.51|59.31|59.56|59.36|59.5|59.3|9
1731337900000|2024-11-11 15:11:40|59.5|59.3|59.53|59.33|59.53|59.33|59.5|59.3|5
1731337910000|2024-11-11 15:11:50|59.51|59.31|59.51|59.31|59.51|59.31|59.51|59.31|1
1731337920000|2024-11-11 15:12:00|59.5|59.3|59.49|59.29|59.5|59.3|59.49|59.29|2
1731337930000|2024-11-11 15:12:10|59.48|59.28|59.49|59.29|59.51|59.31|59.48|59.28|5
1731337940000|2024-11-11 15:12:20|59.47|59.27|59.52|59.32|59.58|59.38|59.46|59.26|11
1731337950000|2024-11-11 15:12:30|59.51|59.31|59.51|59.31|59.52|59.32|59.51|59.31|3
1731337960000|2024-11-11 15:12:40|59.52|59.32|59.47|59.27|59.52|59.32|59.47|59.27|5
1731337970000|2024-11-11 15:12:50|59.46|59.26|59.49|59.29|59.52|59.32|59.46|59.26|11
1731337980000|2024-11-11 15:13:00|59.48|59.28|59.49|59.29|59.49|59.29|59.47|59.27|6
1731337990000|2024-11-11 15:13:10|59.48|59.28|59.48|59.28|59.48|59.28|59.47|59.27|3
1731338000000|2024-11-11 15:13:20|59.49|59.29|59.45|59.25|59.51|59.31|59.45|59.25|8
1731338010000|2024-11-11 15:13:30|59.44|59.24|59.41|59.21|59.44|59.24|59.36|59.16|9
1731338020000|2024-11-11 15:13:40|59.4|59.2|59.45|59.25|59.45|59.25|59.4|59.2|5
1731338030000|2024-11-11 15:13:50|59.44|59.24|59.44|59.24|59.45|59.25|59.44|59.24|3
1731338040000|2024-11-11 15:14:00|59.45|59.25|59.5|59.3|59.5|59.3|59.45|59.25|7
1731338050000|2024-11-11 15:14:10|59.49|59.29|59.49|59.29|59.5|59.3|59.49|59.29|3
1731338060000|2024-11-11 15:14:20|59.5|59.3|59.5|59.3|59.5|59.3|59.49|59.29|3
1731338070000|2024-11-11 15:14:30|59.52|59.32|59.54|59.34|59.54|59.34|59.5|59.3|9
1731338080000|2024-11-11 15:14:40|59.58|59.38|59.59|59.39|59.59|59.39|59.58|59.38|4
1731338090000|2024-11-11 15:14:50|59.52|59.32|59.5|59.3|59.52|59.32|59.49|59.29|5
1731338190000|2024-11-11 15:16:30|59.88|59.68|59.77|59.57|59.89|59.69|59.77|59.57|9
1731338200000|2024-11-11 15:16:40|59.76|59.56|59.82|59.62|59.82|59.62|59.76|59.56|8
1731338210000|2024-11-11 15:16:50|59.81|59.61|59.69|59.49|59.81|59.61|59.69|59.49|12
1731338220000|2024-11-11 15:17:00|59.68|59.48|59.74|59.54|59.78|59.58|59.66|59.46|16
1731338230000|2024-11-11 15:17:10|59.73|59.53|59.65|59.45|59.73|59.53|59.64|59.44|17
1731338240000|2024-11-11 15:17:20|59.64|59.44|59.61|59.41|59.64|59.44|59.6|59.4|6
1731338250000|2024-11-11 15:17:30|59.59|59.39|59.55|59.35|59.59|59.39|59.54|59.34|7
1731338260000|2024-11-11 15:17:40|59.56|59.36|59.72|59.52|59.72|59.52|59.56|59.36|12
1731338270000|2024-11-11 15:17:50|59.74|59.54|59.74|59.54|59.79|59.59|59.74|59.54|15
1731338280000|2024-11-11 15:18:00|59.72|59.52|59.78|59.58|59.78|59.58|59.71|59.51|17
1731338290000|2024-11-11 15:18:10|59.79|59.59|59.75|59.55|59.8|59.6|59.73|59.53|9
1731338300000|2024-11-11 15:18:20|59.74|59.54|59.85|59.65|59.85|59.65|59.74|59.54|20
1731338310000|2024-11-11 15:18:30|59.86|59.66|59.79|59.59|59.86|59.66|59.79|59.59|6
1731338320000|2024-11-11 15:18:40|59.78|59.58|59.86|59.66|59.86|59.66|59.75|59.55|13
1731338330000|2024-11-11 15:18:50|59.85|59.65|59.91|59.71|59.91|59.71|59.85|59.65|16
1731338340000|2024-11-11 15:19:00|59.9|59.7|59.98|59.78|59.99|59.79|59.9|59.7|14
1731338350000|2024-11-11 15:19:10|59.99|59.79|59.99|59.79|60.03|59.83|59.96|59.76|17
1731338360000|2024-11-11 15:19:20|60|59.8|60.09|59.89|60.12|59.92|60|59.8|14
1731338370000|2024-11-11 15:19:30|60.08|59.88|60.11|59.91|60.15|59.95|60.08|59.88|9
1731338380000|2024-11-11 15:19:40|60.1|59.9|60.11|59.91|60.13|59.93|60.1|59.9|7
1731338390000|2024-11-11 15:19:50|60.1|59.9|60.11|59.91|60.12|59.92|60.07|59.87|13
1731338400000|2024-11-11 15:20:00|60.09|59.89|60.13|59.93|60.13|59.93|60.09|59.89|7
1731338410000|2024-11-11 15:20:10|60.12|59.92|60.21|60.01|60.22|60.02|60.09|59.89|13
1731338420000|2024-11-11 15:20:20|60.2|60|60.08|59.88|60.22|60.02|60.08|59.88|14
1731338430000|2024-11-11 15:20:30|60.09|59.89|60.03|59.83|60.15|59.95|60|59.8|19
1731338440000|2024-11-11 15:20:40|60.01|59.81|59.87|59.67|60.04|59.84|59.87|59.67|14
1731338450000|2024-11-11 15:20:50|59.82|59.62|59.89|59.69|59.89|59.69|59.81|59.61|19
1731338460000|2024-11-11 15:21:00|59.88|59.68|59.78|59.58|59.92|59.72|59.74|59.54|21
1731338470000|2024-11-11 15:21:10|59.79|59.59|59.81|59.61|59.83|59.63|59.7|59.5|27
1731338480000|2024-11-11 15:21:20|59.8|59.6|59.82|59.62|59.82|59.62|59.77|59.57|20
1731338490000|2024-11-11 15:21:30|59.86|59.66|59.94|59.74|59.94|59.74|59.81|59.61|19
1731338500000|2024-11-11 15:21:40|59.93|59.73|60.03|59.83|60.05|59.85|59.87|59.67|22
1731338510000|2024-11-11 15:21:50|60.04|59.84|60.06|59.86|60.08|59.88|60.01|59.81|15
1731338520000|2024-11-11 15:22:00|60.05|59.85|60.04|59.84|60.09|59.89|60.04|59.84|19
1731338530000|2024-11-11 15:22:10|60.05|59.85|60.06|59.86|60.11|59.91|60.03|59.83|21
1731338540000|2024-11-11 15:22:20|60.04|59.84|60.07|59.87|60.07|59.87|60.03|59.83|10
1731338550000|2024-11-11 15:22:30|60.09|59.89|60.08|59.88|60.14|59.94|60.06|59.86|13
1731338560000|2024-11-11 15:22:40|60.07|59.87|60.07|59.87|60.07|59.87|60.01|59.81|17
1731338570000|2024-11-11 15:22:50|60.08|59.88|60.1|59.9|60.11|59.91|60.06|59.86|13
1731338580000|2024-11-11 15:23:00|60.11|59.91|60.06|59.86|60.11|59.91|59.98|59.78|19
1731338590000|2024-11-11 15:23:10|60.05|59.85|60.06|59.86|60.07|59.87|60.05|59.85|8
1731338600000|2024-11-11 15:23:20|60.07|59.87|60.12|59.92|60.12|59.92|60.06|59.86|12
1731338610000|2024-11-11 15:23:30|60.13|59.93|60.18|59.98|60.19|59.99|60.13|59.93|12
1731338620000|2024-11-11 15:23:40|60.19|59.99|60.36|60.16|60.38|60.18|60.19|59.99|24
1731338630000|2024-11-11 15:23:50|60.34|60.14|60.33|60.13|60.34|60.14|60.32|60.12|13
1731338640000|2024-11-11 15:24:00|60.32|60.12|60.43|60.23|60.43|60.23|60.29|60.09|22
1731338650000|2024-11-11 15:24:10|60.42|60.22|60.47|60.27|60.47|60.27|60.38|60.18|16
1731338660000|2024-11-11 15:24:20|60.46|60.26|60.43|60.23|60.46|60.26|60.43|60.23|10
1731338670000|2024-11-11 15:24:30|60.44|60.24|60.5|60.3|60.5|60.3|60.43|60.23|8
1731338680000|2024-11-11 15:24:40|60.51|60.31|60.52|60.32|60.57|60.37|60.51|60.31|16
1731338690000|2024-11-11 15:24:50|60.51|60.31|60.49|60.29|60.52|60.32|60.47|60.27|17
1731338700000|2024-11-11 15:25:00|60.47|60.27|60.48|60.28|60.49|60.29|60.43|60.23|16
1731338710000|2024-11-11 15:25:10|60.47|60.27|60.45|60.25|60.47|60.27|60.42|60.22|16
1731338720000|2024-11-11 15:25:20|60.46|60.26|60.52|60.32|60.52|60.32|60.37|60.17|19
1731338730000|2024-11-11 15:25:30|60.53|60.33|60.45|60.25|60.54|60.34|60.45|60.25|10
1731338740000|2024-11-11 15:25:40|60.41|60.21|60.29|60.09|60.41|60.21|60.28|60.08|11
1731338750000|2024-11-11 15:25:50|60.28|60.08|60.3|60.1|60.31|60.11|60.25|60.05|11
1731338760000|2024-11-11 15:26:00|60.31|60.11|60.43|60.23|60.43|60.23|60.31|60.11|12
1731338770000|2024-11-11 15:26:10|60.41|60.21|60.49|60.29|60.6|60.4|60.41|60.21|22
1731338780000|2024-11-11 15:26:20|60.48|60.28|60.52|60.32|60.57|60.37|60.48|60.28|20
1731338790000|2024-11-11 15:26:30|60.5|60.3|60.48|60.28|60.52|60.32|60.47|60.27|14
1731338800000|2024-11-11 15:26:40|60.47|60.27|60.48|60.28|60.5|60.3|60.46|60.26|14
1731338810000|2024-11-11 15:26:50|60.47|60.27|60.49|60.29|60.49|60.29|60.45|60.25|8
1731338820000|2024-11-11 15:27:00|60.51|60.31|60.47|60.27|60.51|60.31|60.43|60.23|13
1731338830000|2024-11-11 15:27:10|60.5|60.3|60.4|60.2|60.5|60.3|60.36|60.16|10
1731338840000|2024-11-11 15:27:20|60.39|60.19|60.41|60.21|60.41|60.21|60.36|60.16|7
1731338850000|2024-11-11 15:27:30|60.43|60.23|60.32|60.12|60.44|60.24|60.32|60.12|19
1731338860000|2024-11-11 15:27:40|60.31|60.11|60.38|60.18|60.44|60.24|60.3|60.1|20
1731338870000|2024-11-11 15:27:50|60.39|60.19|60.57|60.37|60.57|60.37|60.39|60.19|15
1731338880000|2024-11-11 15:28:00|60.56|60.36|60.64|60.44|60.68|60.48|60.56|60.36|19
1731338890000|2024-11-11 15:28:10|60.65|60.45|60.65|60.45|60.67|60.47|60.65|60.45|10
1731338900000|2024-11-11 15:28:20|60.66|60.46|60.77|60.57|60.77|60.57|60.66|60.46|21
1731338910000|2024-11-11 15:28:30|60.78|60.58|60.79|60.59|60.81|60.61|60.78|60.58|7
1731338920000|2024-11-11 15:28:40|60.8|60.6|60.8|60.6|60.81|60.61|60.78|60.58|8
1731338930000|2024-11-11 15:28:50|60.79|60.59|60.81|60.61|60.85|60.65|60.79|60.59|8
1731338940000|2024-11-11 15:29:00|60.82|60.62|60.79|60.59|60.83|60.63|60.78|60.58|8
1731338950000|2024-11-11 15:29:10|60.78|60.58|60.82|60.62|60.82|60.62|60.76|60.56|13
1731338960000|2024-11-11 15:29:20|60.81|60.61|60.8|60.6|60.83|60.63|60.8|60.6|7
1731338970000|2024-11-11 15:29:30|60.78|60.58|60.85|60.65|60.85|60.65|60.76|60.56|14
1731338980000|2024-11-11 15:29:40|60.84|60.64|60.83|60.63|60.84|60.64|60.81|60.61|8
1731338990000|2024-11-11 15:29:50|60.85|60.65|60.92|60.72|60.92|60.72|60.85|60.65|9
1731339000000|2024-11-11 15:30:00|60.94|60.74|60.99|60.79|61.01|60.81|60.94|60.74|16
1731339010000|2024-11-11 15:30:10|61|60.8|60.8|60.6|61|60.8|60.8|60.6|17
1731339020000|2024-11-11 15:30:20|60.78|60.58|60.69|60.49|60.8|60.6|60.68|60.48|25
1731339030000|2024-11-11 15:30:30|60.68|60.48|60.75|60.55|60.75|60.55|60.62|60.42|22
1731339040000|2024-11-11 15:30:40|60.77|60.57|60.64|60.44|60.77|60.57|60.64|60.44|16
1731339050000|2024-11-11 15:30:50|60.63|60.43|60.58|60.38|60.69|60.49|60.57|60.37|22
1731339060000|2024-11-11 15:31:00|60.59|60.39|60.63|60.43|60.63|60.43|60.56|60.36|17
1731339070000|2024-11-11 15:31:10|60.68|60.48|60.7|60.5|60.7|60.5|60.61|60.41|18
1731339080000|2024-11-11 15:31:20|60.69|60.49|60.6|60.4|60.69|60.49|60.57|60.37|23
1731339090000|2024-11-11 15:31:30|60.62|60.42|60.63|60.43|60.65|60.45|60.58|60.38|16
1731339100000|2024-11-11 15:31:40|60.61|60.41|60.69|60.49|60.69|60.49|60.6|60.4|16
1731339110000|2024-11-11 15:31:50|60.68|60.48|60.76|60.56|60.76|60.56|60.65|60.45|20
1731339120000|2024-11-11 15:32:00|60.77|60.57|60.83|60.63|60.83|60.63|60.75|60.55|12
1731339130000|2024-11-11 15:32:10|60.84|60.64|60.99|60.79|61.01|60.81|60.84|60.64|17
1731339140000|2024-11-11 15:32:20|61|60.8|61.01|60.81|61.01|60.81|60.95|60.75|16
1731339150000|2024-11-11 15:32:30|61.02|60.82|61.06|60.86|61.07|60.87|61.01|60.81|20
1731339160000|2024-11-11 15:32:40|61.07|60.87|61.06|60.86|61.08|60.88|60.99|60.79|16
1731339170000|2024-11-11 15:32:50|61.05|60.85|61.03|60.83|61.08|60.88|61.03|60.83|15
1731339180000|2024-11-11 15:33:00|61.02|60.82|61.13|60.93|61.15|60.95|61.02|60.82|14
1731339190000|2024-11-11 15:33:10|61.17|60.97|61.12|60.92|61.18|60.98|61.11|60.91|11
1731339200000|2024-11-11 15:33:20|61.13|60.93|61.09|60.89|61.15|60.95|61.09|60.89|10
1731339210000|2024-11-11 15:33:30|61.07|60.87|61.25|61.05|61.25|61.05|61.07|60.87|18
1731339220000|2024-11-11 15:33:40|61.24|61.04|61.24|61.04|61.25|61.05|61.2|61|17
1731339230000|2024-11-11 15:33:50|61.25|61.05|61.35|61.15|61.41|61.21|61.24|61.04|20
1731339240000|2024-11-11 15:34:00|61.33|61.13|61.2|61|61.36|61.16|61.2|61|19
1731339250000|2024-11-11 15:34:10|61.18|60.98|61.31|61.11|61.34|61.14|61.16|60.96|21
1731339260000|2024-11-11 15:34:20|61.32|61.12|61.25|61.05|61.34|61.14|61.25|61.05|15
1731339270000|2024-11-11 15:34:30|61.24|61.04|61.22|61.02|61.26|61.06|61.22|61.02|13
1731339280000|2024-11-11 15:34:40|61.2|61|61.22|61.02|61.22|61.02|61.17|60.97|13
1731339290000|2024-11-11 15:34:50|61.23|61.03|61.2|61|61.23|61.03|61.16|60.96|11
1731339300000|2024-11-11 15:35:00|61.21|61.01|61.35|61.15|61.37|61.17|61.21|61.01|22
1731339310000|2024-11-11 15:35:10|61.34|61.14|61.28|61.08|61.34|61.14|61.24|61.04|13
1731339320000|2024-11-11 15:35:20|61.29|61.09|61.36|61.16|61.36|61.16|61.28|61.08|17
1731339330000|2024-11-11 15:35:30|61.37|61.17|61.32|61.12|61.4|61.2|61.32|61.12|15
1731339340000|2024-11-11 15:35:40|61.3|61.1|61.19|60.99|61.3|61.1|61.19|60.99|18
1731339350000|2024-11-11 15:35:50|61.17|60.97|61.19|60.99|61.22|61.02|61.17|60.97|12
1731339360000|2024-11-11 15:36:00|61.18|60.98|61.45|61.25|61.45|61.25|61.17|60.97|20
1731339370000|2024-11-11 15:36:10|61.46|61.26|61.51|61.31|61.51|61.31|61.46|61.26|19
1731339380000|2024-11-11 15:36:20|61.5|61.3|61.46|61.26|61.53|61.33|61.46|61.26|19
1731339390000|2024-11-11 15:36:30|61.47|61.27|61.54|61.34|61.54|61.34|61.45|61.25|20
1731339400000|2024-11-11 15:36:40|61.53|61.33|61.52|61.32|61.55|61.35|61.51|61.31|16
1731339410000|2024-11-11 15:36:50|61.54|61.34|61.59|61.39|61.61|61.41|61.54|61.34|16
1731339420000|2024-11-11 15:37:00|61.6|61.4|61.58|61.38|61.63|61.43|61.56|61.36|19
1731339430000|2024-11-11 15:37:10|61.59|61.39|61.59|61.39|61.65|61.45|61.59|61.39|14
1731339440000|2024-11-11 15:37:20|61.58|61.38|61.57|61.37|61.64|61.44|61.56|61.36|20
1731339450000|2024-11-11 15:37:30|61.56|61.36|61.51|61.31|61.56|61.36|61.51|61.31|14
1731339460000|2024-11-11 15:37:40|61.52|61.32|61.68|61.48|61.68|61.48|61.51|61.31|20
1731339470000|2024-11-11 15:37:50|61.69|61.49|61.69|61.49|61.74|61.54|61.66|61.46|21
1731339480000|2024-11-11 15:38:00|61.7|61.5|61.77|61.57|61.78|61.58|61.69|61.49|15
1731339490000|2024-11-11 15:38:10|61.78|61.58|61.97|61.77|62|61.8|61.78|61.58|20
1731339500000|2024-11-11 15:38:20|61.98|61.78|62.05|61.85|62.05|61.85|61.98|61.78|25
1731339510000|2024-11-11 15:38:30|62.03|61.83|62.02|61.82|62.09|61.89|62|61.8|18
1731339520000|2024-11-11 15:38:40|62.04|61.84|62.04|61.84|62.06|61.86|62|61.8|16
1731339530000|2024-11-11 15:38:50|62.01|61.81|62.03|61.83|62.04|61.84|61.98|61.78|21
1731339540000|2024-11-11 15:39:00|62.02|61.82|61.97|61.77|62.02|61.82|61.92|61.72|18
1731339550000|2024-11-11 15:39:10|61.96|61.76|61.9|61.7|62|61.8|61.9|61.7|15
1731339560000|2024-11-11 15:39:20|61.89|61.69|61.73|61.53|61.89|61.69|61.72|61.52|11
1731339570000|2024-11-11 15:39:30|61.72|61.52|61.7|61.5|61.72|61.52|61.67|61.47|7
1731339580000|2024-11-11 15:39:40|61.71|61.51|61.61|61.41|61.75|61.55|61.6|61.4|14
1731339590000|2024-11-11 15:39:50|61.6|61.4|61.55|61.35|61.61|61.41|61.54|61.34|13
1731339600000|2024-11-11 15:40:00|61.56|61.36|61.46|61.26|61.58|61.38|61.44|61.24|21
1731339610000|2024-11-11 15:40:10|61.47|61.27|61.25|61.05|61.47|61.27|61.24|61.04|19
1731339620000|2024-11-11 15:40:20|61.24|61.04|61.14|60.94|61.26|61.06|61.14|60.94|23
1731339630000|2024-11-11 15:40:30|61.12|60.92|60.98|60.78|61.12|60.92|60.97|60.77|19
1731339640000|2024-11-11 15:40:40|60.97|60.77|60.98|60.78|61|60.8|60.93|60.73|18
1731339650000|2024-11-11 15:40:50|60.92|60.72|60.92|60.72|60.95|60.75|60.9|60.7|16
1731339660000|2024-11-11 15:41:00|60.93|60.73|60.88|60.68|61.01|60.81|60.88|60.68|24
1731339670000|2024-11-11 15:41:10|60.83|60.63|60.8|60.6|60.91|60.71|60.77|60.57|25
1731339680000|2024-11-11 15:41:20|60.82|60.62|60.91|60.71|60.91|60.71|60.8|60.6|20
1731339690000|2024-11-11 15:41:30|60.9|60.7|60.8|60.6|60.91|60.71|60.8|60.6|16
1731339700000|2024-11-11 15:41:40|60.79|60.59|60.79|60.59|60.79|60.59|60.72|60.52|19
1731339710000|2024-11-11 15:41:50|60.78|60.58|60.85|60.65|60.86|60.66|60.77|60.57|22
1731339720000|2024-11-11 15:42:00|60.86|60.66|60.72|60.52|60.87|60.67|60.72|60.52|21
1731339730000|2024-11-11 15:42:10|60.71|60.51|60.6|60.4|60.74|60.54|60.58|60.38|16
1731339740000|2024-11-11 15:42:20|60.61|60.41|60.48|60.28|60.62|60.42|60.47|60.27|25
1731339750000|2024-11-11 15:42:30|60.47|60.27|60.32|60.12|60.47|60.27|60.32|60.12|11
1731339760000|2024-11-11 15:42:40|60.3|60.1|60.24|60.04|60.3|60.1|60.16|59.96|25
1731339770000|2024-11-11 15:42:50|60.25|60.05|60.24|60.04|60.3|60.1|60.23|60.03|19
1731339780000|2024-11-11 15:43:00|60.25|60.05|59.99|59.79|60.26|60.06|59.97|59.77|27
1731339790000|2024-11-11 15:43:10|59.98|59.78|60.05|59.85|60.07|59.87|59.95|59.75|21
1731339800000|2024-11-11 15:43:20|60.04|59.84|59.96|59.76|60.06|59.86|59.96|59.76|23
1731339810000|2024-11-11 15:43:30|59.93|59.73|59.95|59.75|59.95|59.75|59.93|59.73|19
1731339820000|2024-11-11 15:43:40|59.93|59.73|59.94|59.74|59.95|59.75|59.88|59.68|21
1731339830000|2024-11-11 15:43:50|59.95|59.75|60.15|59.95|60.15|59.95|59.95|59.75|19
1731339840000|2024-11-11 15:44:00|60.16|59.96|60.06|59.86|60.2|60|60.02|59.82|22
1731339850000|2024-11-11 15:44:10|60.07|59.87|60.22|60.02|60.22|60.02|60.06|59.86|20
1731339860000|2024-11-11 15:44:20|60.23|60.03|60.25|60.05|60.32|60.12|60.21|60.01|15
1731339870000|2024-11-11 15:44:30|60.27|60.07|60.32|60.12|60.34|60.14|60.24|60.04|17
1731339880000|2024-11-11 15:44:40|60.28|60.08|60.26|60.06|60.29|60.09|60.23|60.03|22
1731339890000|2024-11-11 15:44:50|60.27|60.07|60.3|60.1|60.32|60.12|60.26|60.06|19
1731339900000|2024-11-11 15:45:00|60.31|60.11|60.14|59.94|60.34|60.14|60.11|59.91|15
1731339910000|2024-11-11 15:45:10|60.13|59.93|60.2|60|60.24|60.04|60.1|59.9|25
1731339920000|2024-11-11 15:45:20|60.21|60.01|60.14|59.94|60.21|60.01|60.1|59.9|21
1731339930000|2024-11-11 15:45:30|60.12|59.92|60.09|59.89|60.17|59.97|60.08|59.88|19
1731339940000|2024-11-11 15:45:40|60.1|59.9|60.07|59.87|60.19|59.99|60.02|59.82|24
1731339950000|2024-11-11 15:45:50|60.06|59.86|60.01|59.81|60.1|59.9|60.01|59.81|18
1731339960000|2024-11-11 15:46:00|59.99|59.79|60.12|59.92|60.14|59.94|59.96|59.76|22
1731339970000|2024-11-11 15:46:10|60.11|59.91|60.24|60.04|60.31|60.11|60.07|59.87|25
1731339980000|2024-11-11 15:46:20|60.23|60.03|60.12|59.92|60.23|60.03|60.09|59.89|22
1731339990000|2024-11-11 15:46:30|60.11|59.91|60.04|59.84|60.11|59.91|60|59.8|24
1731340000000|2024-11-11 15:46:40|60.03|59.83|60.07|59.87|60.13|59.93|60.03|59.83|25
1731340010000|2024-11-11 15:46:50|60.06|59.86|60.26|60.06|60.29|60.09|60.06|59.86|27
1731340020000|2024-11-11 15:47:00|60.25|60.05|60.08|59.88|60.25|60.05|60.05|59.85|21
1731340030000|2024-11-11 15:47:10|60.07|59.87|60.01|59.81|60.08|59.88|60.01|59.81|19
1731340040000|2024-11-11 15:47:20|60.02|59.82|60.09|59.89|60.11|59.91|60|59.8|19
1731340050000|2024-11-11 15:47:30|60.1|59.9|60.16|59.96|60.21|60.01|60.1|59.9|22
1731340060000|2024-11-11 15:47:40|60.15|59.95|60.14|59.94|60.17|59.97|60.08|59.88|22
1731340070000|2024-11-11 15:47:50|60.13|59.93|60.11|59.91|60.16|59.96|60.07|59.87|20
1731340080000|2024-11-11 15:48:00|60.12|59.92|60.3|60.1|60.31|60.11|60.11|59.91|19
1731340090000|2024-11-11 15:48:10|60.29|60.09|60.13|59.93|60.3|60.1|60.11|59.91|17
1731340100000|2024-11-11 15:48:20|60.14|59.94|59.78|59.58|60.14|59.94|59.77|59.57|26
1731340110000|2024-11-11 15:48:30|59.79|59.59|59.81|59.61|59.83|59.63|59.75|59.55|18
1731340120000|2024-11-11 15:48:40|59.82|59.62|59.93|59.73|59.94|59.74|59.81|59.61|21
1731340130000|2024-11-11 15:48:50|59.92|59.72|59.88|59.68|59.94|59.74|59.88|59.68|20
1731340140000|2024-11-11 15:49:00|59.89|59.69|60.08|59.88|60.08|59.88|59.89|59.69|18
1731340150000|2024-11-11 15:49:10|60.07|59.87|60.01|59.81|60.08|59.88|60.01|59.81|25
1731340160000|2024-11-11 15:49:20|60|59.8|60|59.8|60.02|59.82|59.98|59.78|21
1731340170000|2024-11-11 15:49:30|60.01|59.81|59.96|59.76|60.01|59.81|59.96|59.76|19
1731340180000|2024-11-11 15:49:40|59.92|59.72|60.05|59.85|60.05|59.85|59.92|59.72|19
1731340190000|2024-11-11 15:49:50|59.98|59.78|60.03|59.83|60.05|59.85|59.98|59.78|25
1731340200000|2024-11-11 15:50:00|60.04|59.84|60.11|59.91|60.17|59.97|60.04|59.84|28
1731340210000|2024-11-11 15:50:10|60.1|59.9|60.13|59.93|60.13|59.93|60.06|59.86|19
1731340220000|2024-11-11 15:50:20|60.15|59.95|60.03|59.83|60.15|59.95|60.03|59.83|24
1731340230000|2024-11-11 15:50:30|60.04|59.84|59.96|59.76|60.08|59.88|59.96|59.76|26
1731340240000|2024-11-11 15:50:40|59.94|59.74|59.99|59.79|59.99|59.79|59.9|59.7|16
1731340250000|2024-11-11 15:50:50|60|59.8|60.09|59.89|60.1|59.9|60|59.8|19
1731340260000|2024-11-11 15:51:00|60.1|59.9|60.11|59.91|60.13|59.93|60.08|59.88|19
1731340270000|2024-11-11 15:51:10|60.1|59.9|60.1|59.9|60.14|59.94|60.08|59.88|23
1731340280000|2024-11-11 15:51:20|60.09|59.89|60.39|60.19|60.45|60.25|60.09|59.89|26
1731340290000|2024-11-11 15:51:30|60.38|60.18|60.4|60.2|60.41|60.21|60.35|60.15|21
1731340300000|2024-11-11 15:51:40|60.41|60.21|60.39|60.19|60.41|60.21|60.34|60.14|22
1731340310000|2024-11-11 15:51:50|60.4|60.2|60.46|60.26|60.46|60.26|60.36|60.16|18
1731340320000|2024-11-11 15:52:00|60.47|60.27|60.66|60.46|60.7|60.5|60.47|60.27|25
1731340330000|2024-11-11 15:52:10|60.65|60.45|60.6|60.4|60.68|60.48|60.59|60.39|21
1731340340000|2024-11-11 15:52:20|60.59|60.39|60.7|60.5|60.72|60.52|60.58|60.38|19
1731340350000|2024-11-11 15:52:30|60.71|60.51|60.59|60.39|60.71|60.51|60.58|60.38|13
1731340360000|2024-11-11 15:52:40|60.56|60.36|60.51|60.31|60.56|60.36|60.42|60.22|17
1731340370000|2024-11-11 15:52:50|60.5|60.3|60.48|60.28|60.5|60.3|60.44|60.24|10
1731340380000|2024-11-11 15:53:00|60.47|60.27|60.59|60.39|60.62|60.42|60.47|60.27|19
1731340390000|2024-11-11 15:53:10|60.58|60.38|60.68|60.48|60.7|60.5|60.58|60.38|22
1731340400000|2024-11-11 15:53:20|60.69|60.49|60.69|60.49|60.73|60.53|60.68|60.48|16
1731340410000|2024-11-11 15:53:30|60.68|60.48|60.63|60.43|60.68|60.48|60.56|60.36|17
1731340420000|2024-11-11 15:53:40|60.65|60.45|60.68|60.48|60.68|60.48|60.64|60.44|13
1731340430000|2024-11-11 15:53:50|60.67|60.47|60.67|60.47|60.68|60.48|60.64|60.44|12
1731340440000|2024-11-11 15:54:00|60.69|60.49|60.67|60.47|60.76|60.56|60.66|60.46|21
1731340450000|2024-11-11 15:54:10|60.66|60.46|60.6|60.4|60.66|60.46|60.55|60.35|15
1731340460000|2024-11-11 15:54:20|60.59|60.39|60.65|60.45|60.67|60.47|60.59|60.39|17
1731340470000|2024-11-11 15:54:30|60.67|60.47|60.72|60.52|60.72|60.52|60.63|60.43|17
1731340480000|2024-11-11 15:54:40|60.7|60.5|60.65|60.45|60.7|60.5|60.63|60.43|6
1731340490000|2024-11-11 15:54:50|60.62|60.42|60.62|60.42|60.62|60.42|60.6|60.4|5
1731340500000|2024-11-11 15:55:00|60.57|60.37|60.55|60.35|60.57|60.37|60.52|60.32|8
1731340510000|2024-11-11 15:55:10|60.53|60.33|60.46|60.26|60.55|60.35|60.46|60.26|14
1731340520000|2024-11-11 15:55:20|60.44|60.24|60.35|60.15|60.45|60.25|60.35|60.15|9
1731340530000|2024-11-11 15:55:30|60.3|60.1|60.34|60.14|60.35|60.15|60.25|60.05|12
1731340540000|2024-11-11 15:55:40|60.31|60.11|60.37|60.17|60.37|60.17|60.31|60.11|19
1731340550000|2024-11-11 15:55:50|60.36|60.16|60.39|60.19|60.43|60.23|60.36|60.16|13
1731340560000|2024-11-11 15:56:00|60.38|60.18|60.34|60.14|60.42|60.22|60.34|60.14|12
1731340570000|2024-11-11 15:56:10|60.32|60.12|60.22|60.02|60.32|60.12|60.18|59.98|11
1731340580000|2024-11-11 15:56:20|60.24|60.04|60.29|60.09|60.29|60.09|60.24|60.04|8
1731340590000|2024-11-11 15:56:30|60.31|60.11|60.28|60.08|60.33|60.13|60.26|60.06|19
1731340600000|2024-11-11 15:56:40|60.29|60.09|60.14|59.94|60.29|60.09|60.12|59.92|14
1731340610000|2024-11-11 15:56:50|60.15|59.95|60.14|59.94|60.19|59.99|60.13|59.93|15
1731340620000|2024-11-11 15:57:00|60.13|59.93|60.17|59.97|60.17|59.97|60.12|59.92|5
1731340630000|2024-11-11 15:57:10|60.16|59.96|60.09|59.89|60.16|59.96|60.06|59.86|15
1731340640000|2024-11-11 15:57:20|60.1|59.9|60.12|59.92|60.13|59.93|60.1|59.9|10
1731340650000|2024-11-11 15:57:30|60.13|59.93|60.12|59.92|60.16|59.96|60.12|59.92|7
1731340660000|2024-11-11 15:57:40|60.13|59.93|60.18|59.98|60.18|59.98|60.13|59.93|7
1731340670000|2024-11-11 15:57:50|60.19|59.99|60.25|60.05|60.26|60.06|60.18|59.98|9
1731340680000|2024-11-11 15:58:00|60.23|60.03|60.28|60.08|60.3|60.1|60.23|60.03|11
1731340690000|2024-11-11 15:58:10|60.27|60.07|60.26|60.06|60.28|60.08|60.25|60.05|7
1731340700000|2024-11-11 15:58:20|60.27|60.07|60.27|60.07|60.34|60.14|60.27|60.07|11
1731340710000|2024-11-11 15:58:30|60.26|60.06|60.19|59.99|60.26|60.06|60.19|59.99|10
1731340720000|2024-11-11 15:58:40|60.2|60|60.23|60.03|60.23|60.03|60.15|59.95|10
1731340730000|2024-11-11 15:58:50|60.24|60.04|60.24|60.04|60.29|60.09|60.24|60.04|13
1731340740000|2024-11-11 15:59:00|60.25|60.05|60.22|60.02|60.26|60.06|60.22|60.02|8
1731340750000|2024-11-11 15:59:10|60.21|60.01|60.22|60.02|60.22|60.02|60.16|59.96|16
1731340760000|2024-11-11 15:59:20|60.21|60.01|60.19|59.99|60.22|60.02|60.19|59.99|16
1731340770000|2024-11-11 15:59:30|60.18|59.98|60.14|59.94|60.18|59.98|60.14|59.94|10
1731340780000|2024-11-11 15:59:40|60.15|59.95|60.2|60|60.21|60.01|60.14|59.94|15
1731340790000|2024-11-11 15:59:50|60.21|60.01|60.23|60.03|60.27|60.07|60.19|59.99|14
1731340800000|2024-11-11 16:00:00|60.24|60.04|60.22|60.02|60.24|60.04|60.16|59.96|15
1731340810000|2024-11-11 16:00:10|60.23|60.03|60.09|59.89|60.24|60.04|60.09|59.89|12
1731340820000|2024-11-11 16:00:20|60.1|59.9|60.08|59.88|60.17|59.97|60.08|59.88|15
1731340830000|2024-11-11 16:00:30|60.07|59.87|60.19|59.99|60.19|59.99|60.03|59.83|15
1731340840000|2024-11-11 16:00:40|60.2|60|60.16|59.96|60.23|60.03|60.14|59.94|19
1731340850000|2024-11-11 16:00:50|60.15|59.95|60.2|60|60.21|60.01|60.15|59.95|15
1731340860000|2024-11-11 16:01:00|60.21|60.01|60.08|59.88|60.21|60.01|60.08|59.88|10
1731340870000|2024-11-11 16:01:10|60.07|59.87|60.2|60|60.2|60|60.07|59.87|19
1731340880000|2024-11-11 16:01:20|60.21|60.01|60.25|60.05|60.25|60.05|60.21|60.01|16
1731340890000|2024-11-11 16:01:30|60.24|60.04|60.3|60.1|60.3|60.1|60.22|60.02|15
1731340900000|2024-11-11 16:01:40|60.32|60.12|60.38|60.18|60.4|60.2|60.31|60.11|21
1731340910000|2024-11-11 16:01:50|60.37|60.17|60.19|59.99|60.37|60.17|60.19|59.99|13
1731340920000|2024-11-11 16:02:00|60.2|60|60.16|59.96|60.2|60|60.1|59.9|19
1731340930000|2024-11-11 16:02:10|60.14|59.94|60.02|59.82|60.15|59.95|60.01|59.81|20
1731340940000|2024-11-11 16:02:20|60.03|59.83|60.04|59.84|60.05|59.85|60.01|59.81|11
1731340950000|2024-11-11 16:02:30|60.03|59.83|60.09|59.89|60.1|59.9|60.01|59.81|17
1731340960000|2024-11-11 16:02:40|60.1|59.9|60.15|59.95|60.16|59.96|60.07|59.87|18
1731340970000|2024-11-11 16:02:50|60.14|59.94|60.21|60.01|60.23|60.03|60.14|59.94|15
1731340980000|2024-11-11 16:03:00|60.22|60.02|60.2|60|60.23|60.03|60.18|59.98|22
1731340990000|2024-11-11 16:03:10|60.19|59.99|60.34|60.14|60.37|60.17|60.18|59.98|22
1731341000000|2024-11-11 16:03:20|60.35|60.15|60.27|60.07|60.35|60.15|60.27|60.07|13
1731341010000|2024-11-11 16:03:30|60.28|60.08|60.42|60.22|60.44|60.24|60.25|60.05|23
1731341020000|2024-11-11 16:03:40|60.43|60.23|60.51|60.31|60.51|60.31|60.42|60.22|15
1731341030000|2024-11-11 16:03:50|60.52|60.32|60.59|60.39|60.61|60.41|60.52|60.32|17
1731341040000|2024-11-11 16:04:00|60.58|60.38|60.71|60.51|60.71|60.51|60.58|60.38|16
1731341050000|2024-11-11 16:04:10|60.72|60.52|60.72|60.52|60.74|60.54|60.69|60.49|11
1731341060000|2024-11-11 16:04:20|60.71|60.51|60.87|60.67|60.87|60.67|60.66|60.46|18
1731341070000|2024-11-11 16:04:30|60.86|60.66|60.83|60.63|60.88|60.68|60.83|60.63|14
1731341080000|2024-11-11 16:04:40|60.82|60.62|60.72|60.52|60.82|60.62|60.72|60.52|17
1731341090000|2024-11-11 16:04:50|60.7|60.5|60.58|60.38|60.71|60.51|60.58|60.38|15
1731341100000|2024-11-11 16:05:00|60.57|60.37|60.36|60.16|60.57|60.37|60.32|60.12|22
1731341110000|2024-11-11 16:05:10|60.37|60.17|60.55|60.35|60.6|60.4|60.37|60.17|23
1731341120000|2024-11-11 16:05:20|60.54|60.34|60.49|60.29|60.55|60.35|60.48|60.28|12
1731341130000|2024-11-11 16:05:30|60.53|60.33|60.71|60.51|60.71|60.51|60.51|60.31|26
1731341140000|2024-11-11 16:05:40|60.7|60.5|60.79|60.59|60.8|60.6|60.63|60.43|19
1731341150000|2024-11-11 16:05:50|60.8|60.6|60.76|60.56|60.8|60.6|60.66|60.46|20
1731341160000|2024-11-11 16:06:00|60.75|60.55|60.93|60.73|60.93|60.73|60.73|60.53|21
1731341170000|2024-11-11 16:06:10|60.92|60.72|60.68|60.48|60.92|60.72|60.68|60.48|24
1731341180000|2024-11-11 16:06:20|60.67|60.47|60.8|60.6|60.8|60.6|60.65|60.45|25
1731341190000|2024-11-11 16:06:30|60.81|60.61|60.86|60.66|60.88|60.68|60.8|60.6|17
1731341200000|2024-11-11 16:06:40|60.87|60.67|60.8|60.6|60.99|60.79|60.8|60.6|22
1731341210000|2024-11-11 16:06:50|60.81|60.61|60.85|60.65|60.85|60.65|60.81|60.61|17
1731341220000|2024-11-11 16:07:00|60.84|60.64|60.76|60.56|60.85|60.65|60.74|60.54|19
1731341230000|2024-11-11 16:07:10|60.75|60.55|60.81|60.61|60.81|60.61|60.72|60.52|18
1731341240000|2024-11-11 16:07:20|60.8|60.6|60.79|60.59|60.82|60.62|60.79|60.59|16
1731341250000|2024-11-11 16:07:30|60.78|60.58|60.88|60.68|60.89|60.69|60.77|60.57|15
1731341260000|2024-11-11 16:07:40|60.87|60.67|60.79|60.59|60.89|60.69|60.78|60.58|18
1731341270000|2024-11-11 16:07:50|60.81|60.61|60.96|60.76|60.98|60.78|60.81|60.61|23
1731341280000|2024-11-11 16:08:00|60.95|60.75|60.94|60.74|60.97|60.77|60.91|60.71|25
1731341290000|2024-11-11 16:08:10|60.95|60.75|60.99|60.79|61|60.8|60.94|60.74|21
1731341300000|2024-11-11 16:08:20|61|60.8|60.93|60.73|61|60.8|60.9|60.7|11
1731341310000|2024-11-11 16:08:30|60.95|60.75|61.01|60.81|61.02|60.82|60.95|60.75|20
1731341320000|2024-11-11 16:08:40|61|60.8|60.96|60.76|61.05|60.85|60.96|60.76|12
1731341330000|2024-11-11 16:08:50|60.95|60.75|60.92|60.72|60.95|60.75|60.91|60.71|15
1731341340000|2024-11-11 16:09:00|60.91|60.71|60.75|60.55|60.91|60.71|60.75|60.55|13
1731341350000|2024-11-11 16:09:10|60.74|60.54|60.69|60.49|60.75|60.55|60.61|60.41|21
1731341360000|2024-11-11 16:09:20|60.68|60.48|60.83|60.63|60.83|60.63|60.68|60.48|18
1731341370000|2024-11-11 16:09:30|60.84|60.64|60.75|60.55|60.89|60.69|60.75|60.55|24
1731341380000|2024-11-11 16:09:40|60.74|60.54|60.68|60.48|60.75|60.55|60.68|60.48|15
1731341390000|2024-11-11 16:09:50|60.69|60.49|60.58|60.38|60.69|60.49|60.58|60.38|15
1731341400000|2024-11-11 16:10:00|60.57|60.37|60.36|60.16|60.57|60.37|60.34|60.14|21
1731341410000|2024-11-11 16:10:10|60.35|60.15|60.36|60.16|60.37|60.17|60.32|60.12|18
1731341420000|2024-11-11 16:10:20|60.37|60.17|60.45|60.25|60.45|60.25|60.37|60.17|22
1731341430000|2024-11-11 16:10:30|60.44|60.24|60.41|60.21|60.44|60.24|60.37|60.17|17
1731341440000|2024-11-11 16:10:40|60.4|60.2|60.34|60.14|60.4|60.2|60.33|60.13|17
1731341450000|2024-11-11 16:10:50|60.35|60.15|60.43|60.23|60.44|60.24|60.35|60.15|14
1731341460000|2024-11-11 16:11:00|60.42|60.22|60.36|60.16|60.46|60.26|60.36|60.16|19
1731341470000|2024-11-11 16:11:10|60.35|60.15|60.35|60.15|60.4|60.2|60.34|60.14|18
1731341480000|2024-11-11 16:11:20|60.36|60.16|60.51|60.31|60.51|60.31|60.34|60.14|14
1731341490000|2024-11-11 16:11:30|60.52|60.32|60.53|60.33|60.54|60.34|60.44|60.24|18
1731341500000|2024-11-11 16:11:40|60.54|60.34|60.46|60.26|60.55|60.35|60.46|60.26|14
1731341510000|2024-11-11 16:11:50|60.45|60.25|60.37|60.17|60.49|60.29|60.37|60.17|13
1731341520000|2024-11-11 16:12:00|60.38|60.18|60.4|60.2|60.42|60.22|60.35|60.15|15
1731341530000|2024-11-11 16:12:10|60.39|60.19|60.48|60.28|60.48|60.28|60.36|60.16|15
1731341540000|2024-11-11 16:12:20|60.49|60.29|60.78|60.58|60.8|60.6|60.49|60.29|20
1731341550000|2024-11-11 16:12:30|60.77|60.57|60.71|60.51|60.78|60.58|60.71|60.51|15
1731341560000|2024-11-11 16:12:40|60.73|60.53|60.67|60.47|60.76|60.56|60.67|60.47|17
1731341570000|2024-11-11 16:12:50|60.66|60.46|60.55|60.35|60.66|60.46|60.55|60.35|10
1731341580000|2024-11-11 16:13:00|60.54|60.34|60.57|60.37|60.58|60.38|60.49|60.29|18
1731341590000|2024-11-11 16:13:10|60.56|60.36|60.59|60.39|60.62|60.42|60.54|60.34|17
1731341600000|2024-11-11 16:13:20|60.58|60.38|60.6|60.4|60.63|60.43|60.58|60.38|8
1731341610000|2024-11-11 16:13:30|60.61|60.41|60.59|60.39|60.64|60.44|60.56|60.36|23
1731341620000|2024-11-11 16:13:40|60.58|60.38|60.59|60.39|60.59|60.39|60.51|60.31|18
1731341630000|2024-11-11 16:13:50|60.6|60.4|60.6|60.4|60.6|60.4|60.58|60.38|9
1731341640000|2024-11-11 16:14:00|60.59|60.39|60.57|60.37|60.67|60.47|60.54|60.34|23
1731341650000|2024-11-11 16:14:10|60.56|60.36|60.55|60.35|60.6|60.4|60.55|60.35|16
1731341660000|2024-11-11 16:14:20|60.58|60.38|60.64|60.44|60.66|60.46|60.58|60.38|16
1731341670000|2024-11-11 16:14:30|60.65|60.45|60.53|60.33|60.7|60.5|60.53|60.33|18
1731341680000|2024-11-11 16:14:40|60.54|60.34|60.59|60.39|60.6|60.4|60.53|60.33|14
1731341690000|2024-11-11 16:14:50|60.6|60.4|60.56|60.36|60.6|60.4|60.54|60.34|15
1731341700000|2024-11-11 16:15:00|60.54|60.34|60.48|60.28|60.54|60.34|60.44|60.24|15
1731341710000|2024-11-11 16:15:10|60.47|60.27|60.41|60.21|60.48|60.28|60.41|60.21|19
1731341720000|2024-11-11 16:15:20|60.4|60.2|60.36|60.16|60.4|60.2|60.36|60.16|19
1731341730000|2024-11-11 16:15:30|60.35|60.15|60.26|60.06|60.35|60.15|60.26|60.06|11
1731341740000|2024-11-11 16:15:40|60.24|60.04|60.24|60.04|60.25|60.05|60.2|60|15
1731341750000|2024-11-11 16:15:50|60.25|60.05|60.31|60.11|60.32|60.12|60.25|60.05|14
1731341760000|2024-11-11 16:16:00|60.32|60.12|60.45|60.25|60.46|60.26|60.31|60.11|18
1731341770000|2024-11-11 16:16:10|60.46|60.26|60.47|60.27|60.47|60.27|60.42|60.22|14
1731341780000|2024-11-11 16:16:20|60.49|60.29|60.45|60.25|60.5|60.3|60.38|60.18|19
1731341790000|2024-11-11 16:16:30|60.44|60.24|60.38|60.18|60.45|60.25|60.37|60.17|17
1731341800000|2024-11-11 16:16:40|60.36|60.16|60.52|60.32|60.52|60.32|60.36|60.16|20
1731341810000|2024-11-11 16:16:50|60.51|60.31|60.58|60.38|60.58|60.38|60.51|60.31|13
1731341820000|2024-11-11 16:17:00|60.59|60.39|60.53|60.33|60.6|60.4|60.51|60.31|22
1731341830000|2024-11-11 16:17:10|60.54|60.34|60.51|60.31|60.54|60.34|60.47|60.27|16
1731341840000|2024-11-11 16:17:20|60.5|60.3|60.39|60.19|60.53|60.33|60.39|60.19|20
1731341850000|2024-11-11 16:17:30|60.38|60.18|60.34|60.14|60.4|60.2|60.33|60.13|22
1731341860000|2024-11-11 16:17:40|60.33|60.13|60.28|60.08|60.33|60.13|60.28|60.08|8
1731341870000|2024-11-11 16:17:50|60.29|60.09|60.26|60.06|60.29|60.09|60.25|60.05|6
1731341880000|2024-11-11 16:18:00|60.27|60.07|60.23|60.03|60.28|60.08|60.23|60.03|14
1731341890000|2024-11-11 16:18:10|60.24|60.04|60.11|59.91|60.25|60.05|60.11|59.91|14
1731341900000|2024-11-11 16:18:20|60.12|59.92|60.13|59.93|60.14|59.94|60.11|59.91|8
1731341910000|2024-11-11 16:18:30|60.11|59.91|60.06|59.86|60.12|59.92|60.06|59.86|11
1731341920000|2024-11-11 16:18:40|60.05|59.85|60.06|59.86|60.06|59.86|60.04|59.84|12
1731341930000|2024-11-11 16:18:50|60.05|59.85|60.03|59.83|60.06|59.86|60.02|59.82|7
1731341940000|2024-11-11 16:19:00|60.04|59.84|59.9|59.7|60.06|59.86|59.9|59.7|18
1731341950000|2024-11-11 16:19:10|59.91|59.71|59.88|59.68|59.91|59.71|59.87|59.67|11
1731341960000|2024-11-11 16:19:20|59.89|59.69|59.76|59.56|59.9|59.7|59.75|59.55|21
1731341970000|2024-11-11 16:19:30|59.77|59.57|59.81|59.61|59.84|59.64|59.77|59.57|19
1731341980000|2024-11-11 16:19:40|59.82|59.62|59.84|59.64|59.86|59.66|59.78|59.58|15
1731341990000|2024-11-11 16:19:50|59.83|59.63|59.87|59.67|59.87|59.67|59.83|59.63|13
1731342000000|2024-11-11 16:20:00|59.83|59.63|59.72|59.52|59.85|59.65|59.72|59.52|23
1731342010000|2024-11-11 16:20:10|59.73|59.53|59.82|59.62|59.82|59.62|59.73|59.53|12
1731342020000|2024-11-11 16:20:20|59.81|59.61|59.79|59.59|59.83|59.63|59.78|59.58|14
1731342030000|2024-11-11 16:20:30|59.82|59.62|59.92|59.72|59.95|59.75|59.82|59.62|13
1731342040000|2024-11-11 16:20:40|59.91|59.71|59.98|59.78|59.98|59.78|59.9|59.7|14
1731342050000|2024-11-11 16:20:50|59.97|59.77|59.92|59.72|59.97|59.77|59.89|59.69|12
1731342060000|2024-11-11 16:21:00|59.91|59.71|60.01|59.81|60.05|59.85|59.91|59.71|16
1731342070000|2024-11-11 16:21:10|60.02|59.82|60.1|59.9|60.1|59.9|60.01|59.81|12
1731342080000|2024-11-11 16:21:20|60.09|59.89|60.06|59.86|60.09|59.89|60.02|59.82|18
1731342090000|2024-11-11 16:21:30|60.05|59.85|60.08|59.88|60.08|59.88|59.99|59.79|16
1731342100000|2024-11-11 16:21:40|60.09|59.89|60.13|59.93|60.15|59.95|60.09|59.89|11
1731342110000|2024-11-11 16:21:50|60.14|59.94|60.13|59.93|60.14|59.94|60.1|59.9|13
1731342120000|2024-11-11 16:22:00|60.14|59.94|60.15|59.95|60.19|59.99|60.14|59.94|16
1731342130000|2024-11-11 16:22:10|60.14|59.94|60.19|59.99|60.19|59.99|60.14|59.94|11
1731342140000|2024-11-11 16:22:20|60.18|59.98|60.18|59.98|60.18|59.98|60.12|59.92|12
1731342150000|2024-11-11 16:22:30|60.19|59.99|60.25|60.05|60.25|60.05|60.19|59.99|9
1731342160000|2024-11-11 16:22:40|60.26|60.06|60.25|60.05|60.27|60.07|60.23|60.03|18
1731342170000|2024-11-11 16:22:50|60.24|60.04|60.26|60.06|60.27|60.07|60.2|60|17
1731342180000|2024-11-11 16:23:00|60.27|60.07|60.29|60.09|60.29|60.09|60.23|60.03|15
1731342190000|2024-11-11 16:23:10|60.3|60.1|60.33|60.13|60.39|60.19|60.3|60.1|18
1731342200000|2024-11-11 16:23:20|60.34|60.14|60.27|60.07|60.34|60.14|60.26|60.06|17
1731342210000|2024-11-11 16:23:30|60.26|60.06|60.33|60.13|60.33|60.13|60.24|60.04|11
1731342220000|2024-11-11 16:23:40|60.34|60.14|60.33|60.13|60.39|60.19|60.3|60.1|18
1731342230000|2024-11-11 16:23:50|60.34|60.14|60.31|60.11|60.36|60.16|60.29|60.09|17
1731342240000|2024-11-11 16:24:00|60.3|60.1|60.19|59.99|60.33|60.13|60.19|59.99|16
1731342250000|2024-11-11 16:24:10|60.2|60|60.25|60.05|60.28|60.08|60.2|60|16
1731342260000|2024-11-11 16:24:20|60.26|60.06|60.31|60.11|60.32|60.12|60.25|60.05|16
1731342270000|2024-11-11 16:24:30|60.32|60.12|60.29|60.09|60.34|60.14|60.29|60.09|19
1731342280000|2024-11-11 16:24:40|60.28|60.08|60.36|60.16|60.36|60.16|60.27|60.07|15
1731342290000|2024-11-11 16:24:50|60.37|60.17|60.48|60.28|60.48|60.28|60.37|60.17|12
1731342300000|2024-11-11 16:25:00|60.45|60.25|60.25|60.05|60.46|60.26|60.25|60.05|21
1731342310000|2024-11-11 16:25:10|60.26|60.06|60.35|60.15|60.42|60.22|60.26|60.06|18
1731342320000|2024-11-11 16:25:20|60.34|60.14|60.3|60.1|60.35|60.15|60.3|60.1|18
1731342330000|2024-11-11 16:25:30|60.29|60.09|60.21|60.01|60.3|60.1|60.21|60.01|22
1731342340000|2024-11-11 16:25:40|60.2|60|60.13|59.93|60.2|60|60.12|59.92|20
1731342350000|2024-11-11 16:25:50|60.12|59.92|60.01|59.81|60.13|59.93|60.01|59.81|16
1731342360000|2024-11-11 16:26:00|60|59.8|59.85|59.65|60|59.8|59.85|59.65|15
1731342370000|2024-11-11 16:26:10|59.84|59.64|59.83|59.63|59.84|59.64|59.74|59.54|24
1731342380000|2024-11-11 16:26:20|59.82|59.62|59.93|59.73|59.95|59.75|59.82|59.62|24
1731342390000|2024-11-11 16:26:30|59.92|59.72|59.77|59.57|59.92|59.72|59.77|59.57|19
1731342400000|2024-11-11 16:26:40|59.78|59.58|59.86|59.66|59.88|59.68|59.78|59.58|16
1731342410000|2024-11-11 16:26:50|59.85|59.65|59.88|59.68|59.88|59.68|59.8|59.6|14
1731342420000|2024-11-11 16:27:00|59.89|59.69|59.9|59.7|59.91|59.71|59.8|59.6|19
1731342430000|2024-11-11 16:27:10|59.87|59.67|59.78|59.58|59.87|59.67|59.77|59.57|19
1731342440000|2024-11-11 16:27:20|59.81|59.61|59.77|59.57|59.81|59.61|59.73|59.53|15
1731342450000|2024-11-11 16:27:30|59.79|59.59|59.8|59.6|59.85|59.65|59.78|59.58|16
1731342460000|2024-11-11 16:27:40|59.79|59.59|59.71|59.51|59.79|59.59|59.71|59.51|22
1731342470000|2024-11-11 16:27:50|59.7|59.5|59.77|59.57|59.77|59.57|59.7|59.5|13
1731342480000|2024-11-11 16:28:00|59.78|59.58|59.83|59.63|59.85|59.65|59.78|59.58|14
1731342490000|2024-11-11 16:28:10|59.84|59.64|59.9|59.7|59.94|59.74|59.84|59.64|10
1731342500000|2024-11-11 16:28:20|59.91|59.71|60.02|59.82|60.03|59.83|59.91|59.71|22
1731342510000|2024-11-11 16:28:30|60.03|59.83|60.06|59.86|60.07|59.87|60|59.8|17
1731342520000|2024-11-11 16:28:40|60.05|59.85|59.99|59.79|60.06|59.86|59.99|59.79|13
1731342530000|2024-11-11 16:28:50|60|59.8|60.01|59.81|60.03|59.83|60|59.8|9
1731342540000|2024-11-11 16:29:00|60.02|59.82|60.05|59.85|60.05|59.85|59.98|59.78|17
1731342550000|2024-11-11 16:29:10|60.04|59.84|60|59.8|60.07|59.87|60|59.8|15
1731342560000|2024-11-11 16:29:20|59.99|59.79|59.97|59.77|59.99|59.79|59.92|59.72|18
1731342570000|2024-11-11 16:29:30|59.96|59.76|59.84|59.64|59.96|59.76|59.84|59.64|14
1731342580000|2024-11-11 16:29:40|59.83|59.63|59.82|59.62|59.84|59.64|59.82|59.62|9
1731342590000|2024-11-11 16:29:50|59.83|59.63|59.83|59.63|59.84|59.64|59.82|59.62|8
1731342600000|2024-11-11 16:30:00|59.85|59.65|59.96|59.76|59.96|59.76|59.78|59.58|15
1731342610000|2024-11-11 16:30:10|59.94|59.74|59.85|59.65|59.97|59.77|59.83|59.63|17
1731342620000|2024-11-11 16:30:20|59.84|59.64|59.6|59.4|59.84|59.64|59.59|59.39|22
1731342630000|2024-11-11 16:30:30|59.59|59.39|59.54|59.34|59.6|59.4|59.49|59.29|21
1731342640000|2024-11-11 16:30:40|59.52|59.32|59.63|59.43|59.69|59.49|59.52|59.32|23
1731342650000|2024-11-11 16:30:50|59.64|59.44|59.69|59.49|59.74|59.54|59.64|59.44|9
1731342660000|2024-11-11 16:31:00|59.65|59.45|59.61|59.41|59.68|59.48|59.6|59.4|17
1731342670000|2024-11-11 16:31:10|59.6|59.4|59.58|59.38|59.62|59.42|59.56|59.36|14
1731342680000|2024-11-11 16:31:20|59.59|59.39|59.49|59.29|59.6|59.4|59.49|59.29|14
1731342690000|2024-11-11 16:31:30|59.48|59.28|59.43|59.23|59.49|59.29|59.42|59.22|17
1731342700000|2024-11-11 16:31:40|59.44|59.24|59.41|59.21|59.46|59.26|59.35|59.15|14
1731342710000|2024-11-11 16:31:50|59.42|59.22|59.42|59.22|59.45|59.25|59.4|59.2|20
1731342720000|2024-11-11 16:32:00|59.41|59.21|59.39|59.19|59.51|59.31|59.39|59.19|21
1731342730000|2024-11-11 16:32:10|59.38|59.18|59.43|59.23|59.47|59.27|59.38|59.18|17
1731342740000|2024-11-11 16:32:20|59.44|59.24|59.37|59.17|59.45|59.25|59.37|59.17|20
1731342750000|2024-11-11 16:32:30|59.38|59.18|59.29|59.09|59.38|59.18|59.28|59.08|22
1731342760000|2024-11-11 16:32:40|59.3|59.1|59.27|59.07|59.31|59.11|59.26|59.06|14
1731342770000|2024-11-11 16:32:50|59.26|59.06|59.27|59.07|59.29|59.09|59.24|59.04|18
1731342780000|2024-11-11 16:33:00|59.28|59.08|59.24|59.04|59.28|59.08|59.19|58.99|15
1731342790000|2024-11-11 16:33:10|59.27|59.07|59.35|59.15|59.36|59.16|59.26|59.06|17
1731342800000|2024-11-11 16:33:20|59.33|59.13|59.34|59.14|59.34|59.14|59.27|59.07|22
1731342810000|2024-11-11 16:33:30|59.35|59.15|59.34|59.14|59.37|59.17|59.33|59.13|15
1731342820000|2024-11-11 16:33:40|59.36|59.16|59.34|59.14|59.37|59.17|59.31|59.11|15
1731342830000|2024-11-11 16:33:50|59.35|59.15|59.36|59.16|59.38|59.18|59.33|59.13|15
1731342840000|2024-11-11 16:34:00|59.37|59.17|59.36|59.16|59.37|59.17|59.35|59.15|10
1731342850000|2024-11-11 16:34:10|59.35|59.15|59.47|59.27|59.48|59.28|59.35|59.15|13
1731342860000|2024-11-11 16:34:20|59.48|59.28|59.49|59.29|59.49|59.29|59.42|59.22|11
1731342870000|2024-11-11 16:34:30|59.51|59.31|59.55|59.35|59.55|59.35|59.5|59.3|13
1731342880000|2024-11-11 16:34:40|59.58|59.38|59.62|59.42|59.66|59.46|59.57|59.37|18
1731342890000|2024-11-11 16:34:50|59.63|59.43|59.74|59.54|59.74|59.54|59.6|59.4|13
1731342900000|2024-11-11 16:35:00|59.73|59.53|59.71|59.51|59.73|59.53|59.63|59.43|21
1731342910000|2024-11-11 16:35:10|59.7|59.5|59.76|59.56|59.76|59.56|59.62|59.42|19
1731342920000|2024-11-11 16:35:20|59.77|59.57|59.79|59.59|59.79|59.59|59.75|59.55|13
1731342930000|2024-11-11 16:35:30|59.78|59.58|59.72|59.52|59.78|59.58|59.71|59.51|10
1731342940000|2024-11-11 16:35:40|59.71|59.51|59.8|59.6|59.8|59.6|59.7|59.5|15
1731342950000|2024-11-11 16:35:50|59.79|59.59|59.87|59.67|59.87|59.67|59.79|59.59|14
1731342960000|2024-11-11 16:36:00|59.88|59.68|59.8|59.6|59.89|59.69|59.77|59.57|17
1731342970000|2024-11-11 16:36:10|59.79|59.59|59.79|59.59|59.8|59.6|59.75|59.55|10
1731342980000|2024-11-11 16:36:20|59.8|59.6|59.86|59.66|59.91|59.71|59.8|59.6|18
1731342990000|2024-11-11 16:36:30|59.84|59.64|59.95|59.75|59.95|59.75|59.84|59.64|12
1731343000000|2024-11-11 16:36:40|59.97|59.77|60.05|59.85|60.05|59.85|59.95|59.75|12
1731343010000|2024-11-11 16:36:50|60.06|59.86|60.09|59.89|60.1|59.9|60.06|59.86|10
1731343020000|2024-11-11 16:37:00|60.08|59.88|60.1|59.9|60.13|59.93|60.07|59.87|16
1731343030000|2024-11-11 16:37:10|60.11|59.91|60.1|59.9|60.14|59.94|60.1|59.9|12
1731343040000|2024-11-11 16:37:20|60.09|59.89|60.05|59.85|60.09|59.89|60.03|59.83|15
1731343050000|2024-11-11 16:37:30|60.06|59.86|60.23|60.03|60.24|60.04|60.06|59.86|17
1731343060000|2024-11-11 16:37:40|60.22|60.02|60.19|59.99|60.23|60.03|60.19|59.99|6
1731343070000|2024-11-11 16:37:50|60.18|59.98|60.26|60.06|60.26|60.06|60.15|59.95|13
1731343080000|2024-11-11 16:38:00|60.27|60.07|60.36|60.16|60.37|60.17|60.26|60.06|11
1731343090000|2024-11-11 16:38:10|60.37|60.17|60.32|60.12|60.41|60.21|60.32|60.12|18
1731343100000|2024-11-11 16:38:20|60.31|60.11|60.36|60.16|60.37|60.17|60.31|60.11|10
1731343110000|2024-11-11 16:38:30|60.35|60.15|60.24|60.04|60.36|60.16|60.23|60.03|20
1731343120000|2024-11-11 16:38:40|60.23|60.03|60.17|59.97|60.23|60.03|60.13|59.93|15
1731343130000|2024-11-11 16:38:50|60.18|59.98|60.04|59.84|60.18|59.98|60.04|59.84|12
1731343140000|2024-11-11 16:39:00|60.03|59.83|60.01|59.81|60.08|59.88|60.01|59.81|19
1731343150000|2024-11-11 16:39:10|60.02|59.82|60.06|59.86|60.08|59.88|60.01|59.81|17
1731343160000|2024-11-11 16:39:20|60.07|59.87|60.08|59.88|60.09|59.89|60.05|59.85|10
1731343170000|2024-11-11 16:39:30|60.09|59.89|60.05|59.85|60.09|59.89|60.01|59.81|18
1731343180000|2024-11-11 16:39:40|60.03|59.83|60.02|59.82|60.04|59.84|60.01|59.81|12
1731343190000|2024-11-11 16:39:50|59.99|59.79|60.06|59.86|60.06|59.86|59.95|59.75|14
1731343200000|2024-11-11 16:40:00|60.07|59.87|59.88|59.68|60.07|59.87|59.85|59.65|23
1731343210000|2024-11-11 16:40:10|59.89|59.69|59.89|59.69|59.91|59.71|59.88|59.68|13
1731343220000|2024-11-11 16:40:20|59.9|59.7|59.96|59.76|59.98|59.78|59.9|59.7|10
1731343230000|2024-11-11 16:40:30|59.95|59.75|59.93|59.73|59.95|59.75|59.86|59.66|18
1731343240000|2024-11-11 16:40:40|59.94|59.74|59.97|59.77|59.97|59.77|59.9|59.7|18
1731343250000|2024-11-11 16:40:50|59.99|59.79|60.21|60.01|60.22|60.02|59.99|59.79|18
1731343260000|2024-11-11 16:41:00|60.2|60|60.04|59.84|60.2|60|60.02|59.82|19
1731343270000|2024-11-11 16:41:10|60.06|59.86|60.02|59.82|60.06|59.86|60|59.8|10
1731343280000|2024-11-11 16:41:20|60|59.8|59.96|59.76|60|59.8|59.89|59.69|22
1731343290000|2024-11-11 16:41:30|59.95|59.75|59.92|59.72|60.02|59.82|59.92|59.72|23
1731343300000|2024-11-11 16:41:40|59.91|59.71|59.96|59.76|59.96|59.76|59.89|59.69|13
1731343310000|2024-11-11 16:41:50|59.98|59.78|59.93|59.73|59.99|59.79|59.93|59.73|9
1731343320000|2024-11-11 16:42:00|59.92|59.72|59.9|59.7|59.92|59.72|59.89|59.69|19
1731343330000|2024-11-11 16:42:10|59.91|59.71|59.86|59.66|59.92|59.72|59.85|59.65|22
1731343340000|2024-11-11 16:42:20|59.85|59.65|59.9|59.7|59.93|59.73|59.85|59.65|17
1731343350000|2024-11-11 16:42:30|59.91|59.71|59.78|59.58|59.91|59.71|59.78|59.58|18
1731343360000|2024-11-11 16:42:40|59.79|59.59|59.84|59.64|59.86|59.66|59.79|59.59|11
1731343370000|2024-11-11 16:42:50|59.85|59.65|59.92|59.72|59.93|59.73|59.85|59.65|16
1731343380000|2024-11-11 16:43:00|59.93|59.73|59.93|59.73|59.95|59.75|59.88|59.68|14
1731343390000|2024-11-11 16:43:10|59.94|59.74|59.85|59.65|59.94|59.74|59.85|59.65|23
1731343400000|2024-11-11 16:43:20|59.84|59.64|60.02|59.82|60.04|59.84|59.82|59.62|18
1731343410000|2024-11-11 16:43:30|60.01|59.81|60.07|59.87|60.07|59.87|60.01|59.81|14
1731343420000|2024-11-11 16:43:40|60.06|59.86|60.06|59.86|60.12|59.92|60.05|59.85|17
1731343430000|2024-11-11 16:43:50|60.04|59.84|60.05|59.85|60.05|59.85|60.01|59.81|13
1731343440000|2024-11-11 16:44:00|60.06|59.86|60.12|59.92|60.12|59.92|60.06|59.86|15
1731343450000|2024-11-11 16:44:10|60.11|59.91|60.13|59.93|60.17|59.97|60.11|59.91|13
1731343460000|2024-11-11 16:44:20|60.15|59.95|60.17|59.97|60.21|60.01|60.14|59.94|14
1731343470000|2024-11-11 16:44:30|60.18|59.98|60.17|59.97|60.2|60|60.16|59.96|11
1731343480000|2024-11-11 16:44:40|60.19|59.99|60.14|59.94|60.2|60|60.14|59.94|13
1731343490000|2024-11-11 16:44:50|60.13|59.93|60.12|59.92|60.14|59.94|60.11|59.91|12
1731343500000|2024-11-11 16:45:00|60.11|59.91|60.03|59.83|60.11|59.91|59.97|59.77|21
1731343510000|2024-11-11 16:45:10|60.05|59.85|60.09|59.89|60.09|59.89|60.02|59.82|17
1731343520000|2024-11-11 16:45:20|60.1|59.9|59.95|59.75|60.1|59.9|59.93|59.73|21
1731343530000|2024-11-11 16:45:30|59.94|59.74|60.02|59.82|60.02|59.82|59.93|59.73|19
1731343540000|2024-11-11 16:45:40|60|59.8|60.06|59.86|60.06|59.86|60|59.8|12
1731343550000|2024-11-11 16:45:50|60.05|59.85|60.07|59.87|60.1|59.9|60.05|59.85|12
1731343560000|2024-11-11 16:46:00|60.06|59.86|59.93|59.73|60.06|59.86|59.93|59.73|16
1731343570000|2024-11-11 16:46:10|59.92|59.72|59.9|59.7|59.97|59.77|59.87|59.67|16
1731343580000|2024-11-11 16:46:20|59.91|59.71|59.92|59.72|59.94|59.74|59.89|59.69|16
1731343590000|2024-11-11 16:46:30|59.93|59.73|59.99|59.79|60.01|59.81|59.93|59.73|13
1731343600000|2024-11-11 16:46:40|60|59.8|59.96|59.76|60|59.8|59.96|59.76|10
1731343610000|2024-11-11 16:46:50|59.95|59.75|59.96|59.76|59.98|59.78|59.93|59.73|9
1731343620000|2024-11-11 16:47:00|59.95|59.75|60|59.8|60.07|59.87|59.95|59.75|21
1731343630000|2024-11-11 16:47:10|59.98|59.78|59.87|59.67|60|59.8|59.86|59.66|21
1731343640000|2024-11-11 16:47:20|59.86|59.66|59.93|59.73|59.94|59.74|59.86|59.66|11
1731343650000|2024-11-11 16:47:30|59.94|59.74|59.97|59.77|60.02|59.82|59.94|59.74|11
1731343660000|2024-11-11 16:47:40|59.96|59.76|59.91|59.71|59.97|59.77|59.89|59.69|14
1731343670000|2024-11-11 16:47:50|59.92|59.72|59.96|59.76|59.98|59.78|59.92|59.72|9
1731343680000|2024-11-11 16:48:00|59.97|59.77|59.99|59.79|60.05|59.85|59.96|59.76|16
1731343690000|2024-11-11 16:48:10|60|59.8|59.94|59.74|60.04|59.84|59.94|59.74|18
1731343700000|2024-11-11 16:48:20|59.93|59.73|59.92|59.72|59.94|59.74|59.86|59.66|22
1731343710000|2024-11-11 16:48:30|59.9|59.7|59.99|59.79|60.01|59.81|59.9|59.7|19
1731343720000|2024-11-11 16:48:40|59.98|59.78|59.95|59.75|60|59.8|59.95|59.75|11
1731343730000|2024-11-11 16:48:50|59.94|59.74|59.9|59.7|59.95|59.75|59.88|59.68|13
1731343740000|2024-11-11 16:49:00|59.89|59.69|60.15|59.95|60.17|59.97|59.89|59.69|14
1731343750000|2024-11-11 16:49:10|60.14|59.94|60.13|59.93|60.16|59.96|60.08|59.88|19
1731343760000|2024-11-11 16:49:20|60.14|59.94|60.09|59.89|60.14|59.94|60.09|59.89|16
1731343770000|2024-11-11 16:49:30|60.08|59.88|59.99|59.79|60.08|59.88|59.99|59.79|22
1731343780000|2024-11-11 16:49:40|60|59.8|60|59.8|60|59.8|59.97|59.77|9
1731343790000|2024-11-11 16:49:50|59.99|59.79|60|59.8|60.01|59.81|59.97|59.77|7
1731343800000|2024-11-11 16:50:00|59.99|59.79|60.03|59.83|60.03|59.83|59.98|59.78|9
1731343810000|2024-11-11 16:50:10|60.04|59.84|60.06|59.86|60.09|59.89|60.03|59.83|12
1731343820000|2024-11-11 16:50:20|60.07|59.87|60.09|59.89|60.09|59.89|59.99|59.79|14
1731343830000|2024-11-11 16:50:30|60.08|59.88|60.02|59.82|60.08|59.88|60|59.8|15
1731343840000|2024-11-11 16:50:40|60|59.8|60.05|59.85|60.07|59.87|60|59.8|14
1731343850000|2024-11-11 16:50:50|60.04|59.84|60.04|59.84|60.04|59.84|60.02|59.82|8
1731343860000|2024-11-11 16:51:00|60.03|59.83|60.04|59.84|60.05|59.85|60.01|59.81|12
1731343870000|2024-11-11 16:51:10|60.03|59.83|59.97|59.77|60.03|59.83|59.92|59.72|18
1731343880000|2024-11-11 16:51:20|59.96|59.76|59.88|59.68|59.96|59.76|59.87|59.67|21
1731343890000|2024-11-11 16:51:30|59.89|59.69|60.11|59.91|60.11|59.91|59.89|59.69|18
1731343900000|2024-11-11 16:51:40|60.12|59.92|59.92|59.72|60.24|60.04|59.92|59.72|20
1731343910000|2024-11-11 16:51:50|59.93|59.73|59.97|59.77|59.99|59.79|59.93|59.73|18
1731343920000|2024-11-11 16:52:00|59.96|59.76|59.8|59.6|59.96|59.76|59.78|59.58|23
1731343930000|2024-11-11 16:52:10|59.81|59.61|59.87|59.67|59.87|59.67|59.8|59.6|10
1731343940000|2024-11-11 16:52:20|59.88|59.68|59.93|59.73|59.93|59.73|59.86|59.66|12
1731343950000|2024-11-11 16:52:30|59.94|59.74|60.02|59.82|60.07|59.87|59.94|59.74|16
1731343960000|2024-11-11 16:52:40|60.04|59.84|60.02|59.82|60.09|59.89|60.01|59.81|13
1731343970000|2024-11-11 16:52:50|60.01|59.81|60.02|59.82|60.04|59.84|60.01|59.81|8
1731343980000|2024-11-11 16:53:00|60.03|59.83|59.9|59.7|60.03|59.83|59.9|59.7|19
1731343990000|2024-11-11 16:53:10|59.91|59.71|59.94|59.74|59.94|59.74|59.9|59.7|18
1731344000000|2024-11-11 16:53:20|59.95|59.75|60.01|59.81|60.03|59.83|59.95|59.75|16
1731344010000|2024-11-11 16:53:30|60.02|59.82|60|59.8|60.03|59.83|59.99|59.79|13
1731344020000|2024-11-11 16:53:40|59.99|59.79|60.03|59.83|60.03|59.83|59.98|59.78|10
1731344030000|2024-11-11 16:53:50|60.02|59.82|59.96|59.76|60.03|59.83|59.94|59.74|11
1731344040000|2024-11-11 16:54:00|59.97|59.77|60.04|59.84|60.05|59.85|59.97|59.77|24
1731344050000|2024-11-11 16:54:10|60.05|59.85|60.1|59.9|60.1|59.9|60.05|59.85|8
1731344060000|2024-11-11 16:54:20|60.09|59.89|60.02|59.82|60.09|59.89|60.02|59.82|11
1731344070000|2024-11-11 16:54:30|60.01|59.81|59.97|59.77|60.02|59.82|59.96|59.76|12
1731344080000|2024-11-11 16:54:40|59.94|59.74|59.92|59.72|59.95|59.75|59.92|59.72|10
1731344090000|2024-11-11 16:54:50|59.91|59.71|59.89|59.69|59.94|59.74|59.88|59.68|10
1731344100000|2024-11-11 16:55:00|59.88|59.68|59.89|59.69|59.9|59.7|59.87|59.67|11
1731344110000|2024-11-11 16:55:10|59.88|59.68|59.74|59.54|59.88|59.68|59.74|59.54|13
1731344120000|2024-11-11 16:55:20|59.72|59.52|59.76|59.56|59.79|59.59|59.72|59.52|13
1731344130000|2024-11-11 16:55:30|59.77|59.57|59.77|59.57|59.79|59.59|59.75|59.55|18
1731344140000|2024-11-11 16:55:40|59.79|59.59|59.87|59.67|59.88|59.68|59.77|59.57|17
1731344150000|2024-11-11 16:55:50|59.88|59.68|59.97|59.77|59.98|59.78|59.87|59.67|11
1731344160000|2024-11-11 16:56:00|59.99|59.79|59.98|59.78|60.04|59.84|59.95|59.75|16
1731344170000|2024-11-11 16:56:10|59.99|59.79|59.95|59.75|60.04|59.84|59.95|59.75|15
1731344180000|2024-11-11 16:56:20|59.97|59.77|59.99|59.79|60.09|59.89|59.96|59.76|17
1731344190000|2024-11-11 16:56:30|60.01|59.81|59.97|59.77|60.04|59.84|59.97|59.77|14
1731344200000|2024-11-11 16:56:40|59.96|59.76|59.83|59.63|59.96|59.76|59.83|59.63|20
1731344210000|2024-11-11 16:56:50|59.84|59.64|59.69|59.49|59.85|59.65|59.69|59.49|16
1731344220000|2024-11-11 16:57:00|59.68|59.48|59.62|59.42|59.71|59.51|59.6|59.4|15
1731344230000|2024-11-11 16:57:10|59.61|59.41|59.59|59.39|59.63|59.43|59.58|59.38|11
1731344240000|2024-11-11 16:57:20|59.61|59.41|59.59|59.39|59.61|59.41|59.56|59.36|9
1731344250000|2024-11-11 16:57:30|59.58|59.38|59.57|59.37|59.6|59.4|59.57|59.37|11
1731344260000|2024-11-11 16:57:40|59.58|59.38|59.64|59.44|59.64|59.44|59.58|59.38|17
1731344270000|2024-11-11 16:57:50|59.65|59.45|59.71|59.51|59.71|59.51|59.59|59.39|17
1731344280000|2024-11-11 16:58:00|59.7|59.5|59.65|59.45|59.71|59.51|59.64|59.44|10
1731344290000|2024-11-11 16:58:10|59.66|59.46|59.78|59.58|59.78|59.58|59.66|59.46|15
1731344300000|2024-11-11 16:58:20|59.79|59.59|59.75|59.55|59.81|59.61|59.75|59.55|15
1731344310000|2024-11-11 16:58:30|59.76|59.56|59.79|59.59|59.82|59.62|59.76|59.56|10
1731344320000|2024-11-11 16:58:40|59.81|59.61|59.85|59.65|59.85|59.65|59.81|59.61|5
1731344330000|2024-11-11 16:58:50|59.87|59.67|59.93|59.73|59.94|59.74|59.87|59.67|14
1731344340000|2024-11-11 16:59:00|59.92|59.72|59.96|59.76|59.97|59.77|59.86|59.66|14
1731344350000|2024-11-11 16:59:10|59.95|59.75|59.97|59.77|59.98|59.78|59.95|59.75|13
1731344360000|2024-11-11 16:59:20|59.96|59.76|60|59.8|60.03|59.83|59.96|59.76|11
1731344370000|2024-11-11 16:59:30|60.01|59.81|60.04|59.84|60.05|59.85|60.01|59.81|11
1731344380000|2024-11-11 16:59:40|60.03|59.83|60|59.8|60.03|59.83|59.98|59.78|8
1731344390000|2024-11-11 16:59:50|60.01|59.81|59.99|59.79|60.02|59.82|59.99|59.79|12
1731344400000|2024-11-11 17:00:00|60|59.8|59.97|59.77|60.09|59.89|59.97|59.77|19
1731344410000|2024-11-11 17:00:10|59.91|59.71|59.93|59.73|59.95|59.75|59.9|59.7|21
1731344420000|2024-11-11 17:00:20|59.94|59.74|59.97|59.77|60|59.8|59.93|59.73|21
1731344430000|2024-11-11 17:00:30|59.96|59.76|60.02|59.82|60.02|59.82|59.96|59.76|10
1731344440000|2024-11-11 17:00:40|60|59.8|59.96|59.76|60.05|59.85|59.95|59.75|23
1731344450000|2024-11-11 17:00:50|59.95|59.75|60|59.8|60|59.8|59.95|59.75|10
1731344460000|2024-11-11 17:01:00|59.99|59.79|60.05|59.85|60.05|59.85|59.97|59.77|18
1731344470000|2024-11-11 17:01:10|60.08|59.88|60.06|59.86|60.09|59.89|60.04|59.84|11
1731344480000|2024-11-11 17:01:20|60.07|59.87|60.1|59.9|60.14|59.94|60.06|59.86|18
1731344490000|2024-11-11 17:01:30|60.07|59.87|60.13|59.93|60.13|59.93|60.04|59.84|18
1731344500000|2024-11-11 17:01:40|60.12|59.92|60.09|59.89|60.13|59.93|60.07|59.87|14
1731344510000|2024-11-11 17:01:50|60.08|59.88|60.05|59.85|60.08|59.88|60.05|59.85|12
1731344520000|2024-11-11 17:02:00|60.04|59.84|60.07|59.87|60.11|59.91|60.01|59.81|14
1731344530000|2024-11-11 17:02:10|60.08|59.88|60.16|59.96|60.16|59.96|60.08|59.88|12
1731344540000|2024-11-11 17:02:20|60.17|59.97|60.08|59.88|60.17|59.97|60.07|59.87|11
1731344550000|2024-11-11 17:02:30|60.09|59.89|60.11|59.91|60.11|59.91|60.09|59.89|5
1731344560000|2024-11-11 17:02:40|60.12|59.92|60.16|59.96|60.17|59.97|60.12|59.92|6
1731344570000|2024-11-11 17:02:50|60.17|59.97|60.27|60.07|60.27|60.07|60.17|59.97|9
1731344580000|2024-11-11 17:03:00|60.26|60.06|60.39|60.19|60.39|60.19|60.26|60.06|11
1731344590000|2024-11-11 17:03:10|60.38|60.18|60.34|60.14|60.38|60.18|60.33|60.13|11
1731344600000|2024-11-11 17:03:20|60.35|60.15|60.37|60.17|60.39|60.19|60.35|60.15|9
1731344610000|2024-11-11 17:03:30|60.36|60.16|60.38|60.18|60.4|60.2|60.33|60.13|15
1731344620000|2024-11-11 17:03:40|60.37|60.17|60.35|60.15|60.38|60.18|60.33|60.13|14
1731344630000|2024-11-11 17:03:50|60.36|60.16|60.29|60.09|60.38|60.18|60.28|60.08|11
1731344640000|2024-11-11 17:04:00|60.3|60.1|60.3|60.1|60.32|60.12|60.27|60.07|18
1731344650000|2024-11-11 17:04:10|60.34|60.14|60.38|60.18|60.38|60.18|60.34|60.14|5
1731344660000|2024-11-11 17:04:20|60.37|60.17|60.38|60.18|60.39|60.19|60.36|60.16|9
1731344670000|2024-11-11 17:04:30|60.39|60.19|60.47|60.27|60.47|60.27|60.39|60.19|11
1731344680000|2024-11-11 17:04:40|60.48|60.28|60.49|60.29|60.56|60.36|60.48|60.28|21
1731344690000|2024-11-11 17:04:50|60.48|60.28|60.48|60.28|60.51|60.31|60.47|60.27|12
1731344700000|2024-11-11 17:05:00|60.49|60.29|60.56|60.36|60.59|60.39|60.49|60.29|12
1731344710000|2024-11-11 17:05:10|60.57|60.37|60.57|60.37|60.58|60.38|60.55|60.35|13
1731344720000|2024-11-11 17:05:20|60.56|60.36|60.53|60.33|60.56|60.36|60.52|60.32|14
1731344730000|2024-11-11 17:05:30|60.54|60.34|60.55|60.35|60.57|60.37|60.53|60.33|8
1731344740000|2024-11-11 17:05:40|60.54|60.34|60.52|60.32|60.57|60.37|60.51|60.31|15
1731344750000|2024-11-11 17:05:50|60.51|60.31|60.46|60.26|60.51|60.31|60.44|60.24|11
1731344760000|2024-11-11 17:06:00|60.48|60.28|60.5|60.3|60.51|60.31|60.46|60.26|13
1731344770000|2024-11-11 17:06:10|60.52|60.32|60.51|60.31|60.57|60.37|60.5|60.3|14
1731344780000|2024-11-11 17:06:20|60.52|60.32|60.58|60.38|60.58|60.38|60.52|60.32|7
1731344790000|2024-11-11 17:06:30|60.59|60.39|60.54|60.34|60.59|60.39|60.54|60.34|12
1731344800000|2024-11-11 17:06:40|60.56|60.36|60.65|60.45|60.65|60.45|60.55|60.35|15
1731344810000|2024-11-11 17:06:50|60.66|60.46|60.62|60.42|60.66|60.46|60.62|60.42|8
1731344820000|2024-11-11 17:07:00|60.61|60.41|60.66|60.46|60.67|60.47|60.61|60.41|9
1731345210000|2024-11-11 17:13:30|60.61|60.41|60.59|60.39|60.61|60.41|60.53|60.33|10
1731345220000|2024-11-11 17:13:40|60.6|60.4|60.61|60.41|60.62|60.42|60.59|60.39|8
1731345230000|2024-11-11 17:13:50|60.6|60.4|60.56|60.36|60.61|60.41|60.56|60.36|7
1731345240000|2024-11-11 17:14:00|60.55|60.35|60.59|60.39|60.6|60.4|60.54|60.34|11
1731345250000|2024-11-11 17:14:10|60.58|60.38|60.53|60.33|60.58|60.38|60.52|60.32|11
1731345260000|2024-11-11 17:14:20|60.54|60.34|60.56|60.36|60.57|60.37|60.54|60.34|8
1731345270000|2024-11-11 17:14:30|60.55|60.35|60.56|60.36|60.56|60.36|60.53|60.33|8
1731345280000|2024-11-11 17:14:40|60.55|60.35|60.56|60.36|60.56|60.36|60.51|60.31|19
1731345290000|2024-11-11 17:14:50|60.55|60.35|60.53|60.33|60.56|60.36|60.47|60.27|20
1731345300000|2024-11-11 17:15:00|60.52|60.32|60.54|60.34|60.54|60.34|60.52|60.32|9
1731345730000|2024-11-11 17:22:10|60.31|60.11|59.99|59.79|60.31|60.11|59.98|59.78|9
1731345740000|2024-11-11 17:22:20|59.98|59.78|60.02|59.82|60.02|59.82|59.98|59.78|11
1731345750000|2024-11-11 17:22:30|60.03|59.83|60.08|59.88|60.09|59.89|60.03|59.83|10
1731345760000|2024-11-11 17:22:40|60.06|59.86|60.01|59.81|60.06|59.86|60|59.8|6
1731345770000|2024-11-11 17:22:50|60|59.8|59.99|59.79|60|59.8|59.98|59.78|10
1731345780000|2024-11-11 17:23:00|59.98|59.78|60.01|59.81|60.02|59.82|59.97|59.77|7
1731345790000|2024-11-11 17:23:10|60|59.8|60.02|59.82|60.03|59.83|60|59.8|13
1731345800000|2024-11-11 17:23:20|60.01|59.81|60.04|59.84|60.08|59.88|60.01|59.81|20
1731345810000|2024-11-11 17:23:30|60.03|59.83|60.05|59.85|60.05|59.85|60.02|59.82|11
1731345820000|2024-11-11 17:23:40|60.04|59.84|60.07|59.87|60.07|59.87|60.03|59.83|8
1731345830000|2024-11-11 17:23:50|60.06|59.86|60.01|59.81|60.06|59.86|59.99|59.79|11
1731345840000|2024-11-11 17:24:00|60.02|59.82|59.94|59.74|60.03|59.83|59.92|59.72|15
1731345850000|2024-11-11 17:24:10|59.95|59.75|60.03|59.83|60.05|59.85|59.95|59.75|13
1731345860000|2024-11-11 17:24:20|60.04|59.84|59.99|59.79|60.04|59.84|59.97|59.77|19
1731345870000|2024-11-11 17:24:30|60|59.8|60.01|59.81|60.01|59.81|59.99|59.79|10
1731345880000|2024-11-11 17:24:40|60|59.8|59.99|59.79|60.02|59.82|59.99|59.79|10
1731345890000|2024-11-11 17:24:50|59.98|59.78|59.98|59.78|59.98|59.78|59.98|59.78|1
1731345900000|2024-11-11 17:25:00|59.97|59.77|59.86|59.66|59.97|59.77|59.81|59.61|14
1731345910000|2024-11-11 17:25:10|59.87|59.67|59.82|59.62|59.89|59.69|59.8|59.6|14
1731345920000|2024-11-11 17:25:20|59.81|59.61|59.75|59.55|59.82|59.62|59.73|59.53|12
1731345930000|2024-11-11 17:25:30|59.74|59.54|59.72|59.52|59.76|59.56|59.72|59.52|12
1731345940000|2024-11-11 17:25:40|59.7|59.5|59.69|59.49|59.72|59.52|59.68|59.48|10
1731345950000|2024-11-11 17:25:50|59.7|59.5|59.7|59.5|59.71|59.51|59.69|59.49|5
1731345960000|2024-11-11 17:26:00|59.69|59.49|59.61|59.41|59.69|59.49|59.61|59.41|9
1731345970000|2024-11-11 17:26:10|59.64|59.44|59.61|59.41|59.64|59.44|59.61|59.41|10
1731345980000|2024-11-11 17:26:20|59.6|59.4|59.62|59.42|59.64|59.44|59.6|59.4|7
1731345990000|2024-11-11 17:26:30|59.63|59.43|59.63|59.43|59.67|59.47|59.63|59.43|14
1731346000000|2024-11-11 17:26:40|59.62|59.42|59.5|59.3|59.62|59.42|59.5|59.3|9
1731346010000|2024-11-11 17:26:50|59.49|59.29|59.5|59.3|59.53|59.33|59.48|59.28|16
1731346020000|2024-11-11 17:27:00|59.51|59.31|59.5|59.3|59.55|59.35|59.5|59.3|12
1731346030000|2024-11-11 17:27:10|59.49|59.29|59.47|59.27|59.49|59.29|59.46|59.26|4
1731346040000|2024-11-11 17:27:20|59.46|59.26|59.37|59.17|59.46|59.26|59.37|59.17|12
1731346050000|2024-11-11 17:27:30|59.35|59.15|59.29|59.09|59.36|59.16|59.29|59.09|14
1731346060000|2024-11-11 17:27:40|59.28|59.08|59.29|59.09|59.31|59.11|59.27|59.07|11
1731346070000|2024-11-11 17:27:50|59.3|59.1|59.26|59.06|59.31|59.11|59.26|59.06|9
1731346080000|2024-11-11 17:28:00|59.25|59.05|59.18|58.98|59.26|59.06|59.18|58.98|9
1731346090000|2024-11-11 17:28:10|59.17|58.97|59.23|59.03|59.24|59.04|59.16|58.96|14
1731346100000|2024-11-11 17:28:20|59.24|59.04|59.28|59.08|59.28|59.08|59.23|59.03|15
1731346110000|2024-11-11 17:28:30|59.29|59.09|59.36|59.16|59.36|59.16|59.27|59.07|19
1731346120000|2024-11-11 17:28:40|59.35|59.15|59.29|59.09|59.35|59.15|59.27|59.07|13
1731346130000|2024-11-11 17:28:50|59.28|59.08|59.33|59.13|59.36|59.16|59.28|59.08|13
1731346140000|2024-11-11 17:29:00|59.32|59.12|59.3|59.1|59.32|59.12|59.29|59.09|13
1731346150000|2024-11-11 17:29:10|59.31|59.11|59.33|59.13|59.35|59.15|59.31|59.11|12
1731346160000|2024-11-11 17:29:20|59.32|59.12|59.28|59.08|59.33|59.13|59.25|59.05|15
1731346170000|2024-11-11 17:29:30|59.32|59.12|59.38|59.18|59.39|59.19|59.32|59.12|13
1731346180000|2024-11-11 17:29:40|59.36|59.16|59.36|59.16|59.37|59.17|59.34|59.14|11
1731346190000|2024-11-11 17:29:50|59.4|59.2|59.38|59.18|59.41|59.21|59.38|59.18|14
1731346200000|2024-11-11 17:30:00|59.39|59.19|59.31|59.11|59.39|59.19|59.3|59.1|14
1731346210000|2024-11-11 17:30:10|59.3|59.1|59.35|59.15|59.36|59.16|59.3|59.1|14
1731346220000|2024-11-11 17:30:20|59.34|59.14|59.39|59.19|59.41|59.21|59.34|59.14|17
1731346230000|2024-11-11 17:30:30|59.4|59.2|59.31|59.11|59.4|59.2|59.31|59.11|21
1731346240000|2024-11-11 17:30:40|59.29|59.09|59.38|59.18|59.4|59.2|59.29|59.09|14
1731346250000|2024-11-11 17:30:50|59.39|59.19|59.36|59.16|59.44|59.24|59.36|59.16|14
1731346260000|2024-11-11 17:31:00|59.37|59.17|59.41|59.21|59.42|59.22|59.37|59.17|10
1731346270000|2024-11-11 17:31:10|59.43|59.23|59.42|59.22|59.45|59.25|59.38|59.18|14
1731346280000|2024-11-11 17:31:20|59.41|59.21|59.43|59.23|59.44|59.24|59.4|59.2|11
1731346290000|2024-11-11 17:31:30|59.42|59.22|59.38|59.18|59.43|59.23|59.38|59.18|8
1731346300000|2024-11-11 17:31:40|59.36|59.16|59.35|59.15|59.36|59.16|59.34|59.14|4
1731346310000|2024-11-11 17:31:50|59.36|59.16|59.47|59.27|59.47|59.27|59.36|59.16|11
1731346320000|2024-11-11 17:32:00|59.46|59.26|59.5|59.3|59.52|59.32|59.46|59.26|14
1731346330000|2024-11-11 17:32:10|59.49|59.29|59.43|59.23|59.5|59.3|59.43|59.23|14
1731346340000|2024-11-11 17:32:20|59.41|59.21|59.43|59.23|59.43|59.23|59.4|59.2|15
1731346350000|2024-11-11 17:32:30|59.44|59.24|59.46|59.26|59.49|59.29|59.44|59.24|7
1731346360000|2024-11-11 17:32:40|59.47|59.27|59.59|59.39|59.6|59.4|59.47|59.27|16
1731346370000|2024-11-11 17:32:50|59.6|59.4|59.63|59.43|59.64|59.44|59.6|59.4|13
1731346380000|2024-11-11 17:33:00|59.64|59.44|59.61|59.41|59.64|59.44|59.61|59.41|7
1731346390000|2024-11-11 17:33:10|59.62|59.42|59.67|59.47|59.72|59.52|59.62|59.42|17
1731346400000|2024-11-11 17:33:20|59.66|59.46|59.7|59.5|59.7|59.5|59.66|59.46|9
1731346410000|2024-11-11 17:33:30|59.71|59.51|59.72|59.52|59.72|59.52|59.71|59.51|4
1731346420000|2024-11-11 17:33:40|59.71|59.51|59.69|59.49|59.74|59.54|59.68|59.48|15
1731346430000|2024-11-11 17:33:50|59.7|59.5|59.69|59.49|59.7|59.5|59.67|59.47|17
1731346440000|2024-11-11 17:34:00|59.7|59.5|59.68|59.48|59.7|59.5|59.66|59.46|11
1731346450000|2024-11-11 17:34:10|59.67|59.47|59.66|59.46|59.68|59.48|59.66|59.46|4
1731346460000|2024-11-11 17:34:20|59.67|59.47|59.66|59.46|59.69|59.49|59.65|59.45|14
1731346470000|2024-11-11 17:34:30|59.67|59.47|59.7|59.5|59.7|59.5|59.67|59.47|8
1731346480000|2024-11-11 17:34:40|59.69|59.49|59.69|59.49|59.72|59.52|59.65|59.45|17
1731346490000|2024-11-11 17:34:50|59.67|59.47|59.59|59.39|59.67|59.47|59.59|59.39|14
1731346500000|2024-11-11 17:35:00|59.58|59.38|59.61|59.41|59.61|59.41|59.57|59.37|16
1731346510000|2024-11-11 17:35:10|59.6|59.4|59.51|59.31|59.6|59.4|59.51|59.31|13
1731346520000|2024-11-11 17:35:20|59.5|59.3|59.47|59.27|59.5|59.3|59.45|59.25|16
1731346530000|2024-11-11 17:35:30|59.48|59.28|59.57|59.37|59.57|59.37|59.48|59.28|15
1731346540000|2024-11-11 17:35:40|59.56|59.36|59.56|59.36|59.57|59.37|59.52|59.32|15
1731346550000|2024-11-11 17:35:50|59.55|59.35|59.56|59.36|59.56|59.36|59.54|59.34|4
1731346560000|2024-11-11 17:36:00|59.57|59.37|59.61|59.41|59.61|59.41|59.57|59.37|13
1731346570000|2024-11-11 17:36:10|59.62|59.42|59.59|59.39|59.63|59.43|59.58|59.38|8
1731346580000|2024-11-11 17:36:20|59.61|59.41|59.63|59.43|59.63|59.43|59.6|59.4|12
1731346590000|2024-11-11 17:36:30|59.64|59.44|59.64|59.44|59.68|59.48|59.64|59.44|10
1731346600000|2024-11-11 17:36:40|59.65|59.45|59.78|59.58|59.81|59.61|59.65|59.45|8
1731346610000|2024-11-11 17:36:50|59.77|59.57|59.72|59.52|59.79|59.59|59.72|59.52|14
1731346620000|2024-11-11 17:37:00|59.73|59.53|59.73|59.53|59.74|59.54|59.73|59.53|3
1731346630000|2024-11-11 17:37:10|59.71|59.51|59.69|59.49|59.71|59.51|59.68|59.48|4
1731346640000|2024-11-11 17:37:20|59.7|59.5|59.69|59.49|59.78|59.58|59.68|59.48|13
1731346650000|2024-11-11 17:37:30|59.66|59.46|59.75|59.55|59.75|59.55|59.66|59.46|11
1731346660000|2024-11-11 17:37:40|59.74|59.54|59.7|59.5|59.75|59.55|59.7|59.5|7
1731346670000|2024-11-11 17:37:50|59.69|59.49|59.71|59.51|59.71|59.51|59.69|59.49|7
1731346680000|2024-11-11 17:38:00|59.7|59.5|59.75|59.55|59.75|59.55|59.69|59.49|12
1731346690000|2024-11-11 17:38:10|59.76|59.56|59.73|59.53|59.78|59.58|59.73|59.53|10
1731346700000|2024-11-11 17:38:20|59.74|59.54|59.73|59.53|59.77|59.57|59.71|59.51|11
1731346710000|2024-11-11 17:38:30|59.72|59.52|59.72|59.52|59.73|59.53|59.66|59.46|17
1731346720000|2024-11-11 17:38:40|59.73|59.53|59.79|59.59|59.79|59.59|59.72|59.52|9
1731346730000|2024-11-11 17:38:50|59.81|59.61|59.81|59.61|59.82|59.62|59.78|59.58|11
1731346740000|2024-11-11 17:39:00|59.8|59.6|59.83|59.63|59.83|59.63|59.79|59.59|12
1731346750000|2024-11-11 17:39:10|59.84|59.64|59.86|59.66|59.86|59.66|59.84|59.64|3
1731346760000|2024-11-11 17:39:20|59.85|59.65|59.86|59.66|59.9|59.7|59.85|59.65|11
1731346770000|2024-11-11 17:39:30|59.87|59.67|59.85|59.65|59.87|59.67|59.84|59.64|9
1731346780000|2024-11-11 17:39:40|59.86|59.66|59.83|59.63|59.86|59.66|59.83|59.63|4
1731346790000|2024-11-11 17:39:50|59.84|59.64|59.91|59.71|59.91|59.71|59.84|59.64|9
1731346800000|2024-11-11 17:40:00|59.92|59.72|59.81|59.61|59.92|59.72|59.81|59.61|18
1731346810000|2024-11-11 17:40:10|59.82|59.62|59.77|59.57|59.82|59.62|59.76|59.56|12
1731346820000|2024-11-11 17:40:20|59.79|59.59|59.79|59.59|59.8|59.6|59.78|59.58|9
1731346830000|2024-11-11 17:40:30|59.78|59.58|59.73|59.53|59.78|59.58|59.73|59.53|9
1731346840000|2024-11-11 17:40:40|59.72|59.52|59.6|59.4|59.72|59.52|59.6|59.4|19
1731346850000|2024-11-11 17:40:50|59.59|59.39|59.59|59.39|59.6|59.4|59.57|59.37|9
1731346860000|2024-11-11 17:41:00|59.58|59.38|59.61|59.41|59.62|59.42|59.54|59.34|17
1731346870000|2024-11-11 17:41:10|59.6|59.4|59.64|59.44|59.67|59.47|59.6|59.4|10
1731346880000|2024-11-11 17:41:20|59.63|59.43|59.56|59.36|59.64|59.44|59.56|59.36|10
1731346890000|2024-11-11 17:41:30|59.55|59.35|59.59|59.39|59.59|59.39|59.54|59.34|8
1731346900000|2024-11-11 17:41:40|59.58|59.38|59.66|59.46|59.66|59.46|59.57|59.37|14
1731346910000|2024-11-11 17:41:50|59.65|59.45|59.68|59.48|59.68|59.48|59.6|59.4|18
1731346920000|2024-11-11 17:42:00|59.69|59.49|59.76|59.56|59.77|59.57|59.69|59.49|10
1731346930000|2024-11-11 17:42:10|59.77|59.57|59.63|59.43|59.77|59.57|59.63|59.43|13
1731346940000|2024-11-11 17:42:20|59.62|59.42|59.55|59.35|59.62|59.42|59.55|59.35|7
1731346950000|2024-11-11 17:42:30|59.53|59.33|59.5|59.3|59.53|59.33|59.46|59.26|14
1731346960000|2024-11-11 17:42:40|59.49|59.29|59.54|59.34|59.55|59.35|59.48|59.28|20
1731346970000|2024-11-11 17:42:50|59.53|59.33|59.6|59.4|59.6|59.4|59.53|59.33|11
1731346980000|2024-11-11 17:43:00|59.59|59.39|59.66|59.46|59.68|59.48|59.59|59.39|17
1731346990000|2024-11-11 17:43:10|59.65|59.45|59.65|59.45|59.68|59.48|59.65|59.45|20
1731347000000|2024-11-11 17:43:20|59.64|59.44|59.72|59.52|59.72|59.52|59.63|59.43|24
1731347010000|2024-11-11 17:43:30|59.73|59.53|59.73|59.53|59.75|59.55|59.72|59.52|8
1731347020000|2024-11-11 17:43:40|59.72|59.52|59.73|59.53|59.73|59.53|59.7|59.5|6
1731347030000|2024-11-11 17:43:50|59.72|59.52|59.69|59.49|59.73|59.53|59.69|59.49|16
1731347040000|2024-11-11 17:44:00|59.7|59.5|59.7|59.5|59.73|59.53|59.66|59.46|15
1731347050000|2024-11-11 17:44:10|59.69|59.49|59.69|59.49|59.7|59.5|59.68|59.48|5
1731347060000|2024-11-11 17:44:20|59.7|59.5|59.72|59.52|59.78|59.58|59.7|59.5|16
1731347070000|2024-11-11 17:44:30|59.73|59.53|59.66|59.46|59.76|59.56|59.66|59.46|14
1731347080000|2024-11-11 17:44:40|59.65|59.45|59.56|59.36|59.65|59.45|59.56|59.36|14
1731347090000|2024-11-11 17:44:50|59.57|59.37|59.6|59.4|59.61|59.41|59.57|59.37|10
1731347100000|2024-11-11 17:45:00|59.61|59.41|59.56|59.36|59.61|59.41|59.55|59.35|11
1731347110000|2024-11-11 17:45:10|59.57|59.37|59.66|59.46|59.68|59.48|59.57|59.37|17
1731347120000|2024-11-11 17:45:20|59.67|59.47|59.63|59.43|59.67|59.47|59.61|59.41|14
1731347130000|2024-11-11 17:45:30|59.64|59.44|59.67|59.47|59.67|59.47|59.64|59.44|15
1731347140000|2024-11-11 17:45:40|59.68|59.48|59.77|59.57|59.77|59.57|59.68|59.48|10
1731347150000|2024-11-11 17:45:50|59.76|59.56|59.72|59.52|59.76|59.56|59.7|59.5|14
1731347160000|2024-11-11 17:46:00|59.73|59.53|59.73|59.53|59.76|59.56|59.73|59.53|9
1731347170000|2024-11-11 17:46:10|59.72|59.52|59.62|59.42|59.73|59.53|59.62|59.42|14
1731347180000|2024-11-11 17:46:20|59.63|59.43|59.62|59.42|59.63|59.43|59.61|59.41|8
1731347190000|2024-11-11 17:46:30|59.63|59.43|59.67|59.47|59.68|59.48|59.62|59.42|12
1731347200000|2024-11-11 17:46:40|59.66|59.46|59.61|59.41|59.66|59.46|59.6|59.4|10
1731347210000|2024-11-11 17:46:50|59.6|59.4|59.6|59.4|59.61|59.41|59.6|59.4|5
1731347220000|2024-11-11 17:47:00|59.61|59.41|59.61|59.41|59.66|59.46|59.61|59.41|10
1731347230000|2024-11-11 17:47:10|59.62|59.42|59.63|59.43|59.64|59.44|59.61|59.41|6
1731347240000|2024-11-11 17:47:20|59.62|59.42|59.64|59.44|59.64|59.44|59.62|59.42|11
1731347250000|2024-11-11 17:47:30|59.65|59.45|59.6|59.4|59.67|59.47|59.6|59.4|12
1731347260000|2024-11-11 17:47:40|59.61|59.41|59.6|59.4|59.61|59.41|59.59|59.39|8
1731347270000|2024-11-11 17:47:50|59.61|59.41|59.58|59.38|59.61|59.41|59.57|59.37|8
1731347280000|2024-11-11 17:48:00|59.57|59.37|59.56|59.36|59.58|59.38|59.54|59.34|8
1731347290000|2024-11-11 17:48:10|59.55|59.35|59.56|59.36|59.56|59.36|59.55|59.35|2
1731347300000|2024-11-11 17:48:20|59.58|59.38|59.64|59.44|59.64|59.44|59.57|59.37|15
1731347310000|2024-11-11 17:48:30|59.65|59.45|59.68|59.48|59.69|59.49|59.65|59.45|15
1731347320000|2024-11-11 17:48:40|59.66|59.46|59.61|59.41|59.66|59.46|59.61|59.41|14
1731347330000|2024-11-11 17:48:50|59.62|59.42|59.69|59.49|59.69|59.49|59.61|59.41|11
1731347340000|2024-11-11 17:49:00|59.7|59.5|59.8|59.6|59.8|59.6|59.7|59.5|10
1731347350000|2024-11-11 17:49:10|59.78|59.58|59.66|59.46|59.78|59.58|59.62|59.42|12
1731347360000|2024-11-11 17:49:20|59.67|59.47|59.68|59.48|59.69|59.49|59.67|59.47|6
1731347370000|2024-11-11 17:49:30|59.69|59.49|59.65|59.45|59.69|59.49|59.65|59.45|15
1731347380000|2024-11-11 17:49:40|59.64|59.44|59.64|59.44|59.66|59.46|59.64|59.44|7
1731347390000|2024-11-11 17:49:50|59.65|59.45|59.64|59.44|59.65|59.45|59.64|59.44|4
1731347400000|2024-11-11 17:50:00|59.65|59.45|59.69|59.49|59.69|59.49|59.65|59.45|4
1731347410000|2024-11-11 17:50:10|59.7|59.5|59.73|59.53|59.77|59.57|59.7|59.5|12
1731347420000|2024-11-11 17:50:20|59.74|59.54|59.78|59.58|59.78|59.58|59.74|59.54|6
1731347430000|2024-11-11 17:50:30|59.79|59.59|59.81|59.61|59.81|59.61|59.79|59.59|7
1731347440000|2024-11-11 17:50:40|59.8|59.6|59.85|59.65|59.85|59.65|59.8|59.6|6
1731347450000|2024-11-11 17:50:50|59.86|59.66|59.99|59.79|59.99|59.79|59.86|59.66|11
1731347460000|2024-11-11 17:51:00|60|59.8|59.98|59.78|60.02|59.82|59.98|59.78|13
1731347470000|2024-11-11 17:51:10|59.99|59.79|59.98|59.78|60.01|59.81|59.98|59.78|7
1731347480000|2024-11-11 17:51:20|59.97|59.77|59.89|59.69|59.97|59.77|59.88|59.68|11
1731347490000|2024-11-11 17:51:30|59.9|59.7|59.93|59.73|59.93|59.73|59.88|59.68|6
1731347500000|2024-11-11 17:51:40|59.94|59.74|59.94|59.74|59.96|59.76|59.94|59.74|5
1731347510000|2024-11-11 17:51:50|59.95|59.75|59.95|59.75|59.96|59.76|59.95|59.75|3
1731347520000|2024-11-11 17:52:00|59.96|59.76|60|59.8|60|59.8|59.96|59.76|9
1731347530000|2024-11-11 17:52:10|59.99|59.79|59.96|59.76|60|59.8|59.96|59.76|4
1731347540000|2024-11-11 17:52:20|59.95|59.75|59.97|59.77|59.97|59.77|59.95|59.75|11
1731347550000|2024-11-11 17:52:30|59.98|59.78|60.04|59.84|60.04|59.84|59.98|59.78|11
1731347560000|2024-11-11 17:52:40|60.03|59.83|60.03|59.83|60.03|59.83|60.02|59.82|5
1731347570000|2024-11-11 17:52:50|60.04|59.84|60.09|59.89|60.09|59.89|60.01|59.81|10
1731347580000|2024-11-11 17:53:00|60.1|59.9|60.02|59.82|60.1|59.9|60.02|59.82|18
1731347590000|2024-11-11 17:53:10|60.03|59.83|60.03|59.83|60.04|59.84|60.02|59.82|7
1731347600000|2024-11-11 17:53:20|60.02|59.82|60|59.8|60.02|59.82|59.98|59.78|9
1731347610000|2024-11-11 17:53:30|60.01|59.81|60.08|59.88|60.08|59.88|60.01|59.81|8
1731347620000|2024-11-11 17:53:40|60.07|59.87|60|59.8|60.07|59.87|59.99|59.79|11
1731347630000|2024-11-11 17:53:50|60.01|59.81|60.02|59.82|60.04|59.84|60|59.8|15
1731347640000|2024-11-11 17:54:00|60.01|59.81|60.05|59.85|60.05|59.85|60.01|59.81|7
1731347650000|2024-11-11 17:54:10|60.06|59.86|60.07|59.87|60.08|59.88|60.06|59.86|12
1731347660000|2024-11-11 17:54:20|60.08|59.88|60.09|59.89|60.09|59.89|60.08|59.88|2
1731347680000|2024-11-11 17:54:40|60.1|59.9|59.99|59.79|60.1|59.9|59.99|59.79|7
1731347690000|2024-11-11 17:54:50|60|59.8|60.04|59.84|60.07|59.87|59.99|59.79|9
1731347700000|2024-11-11 17:55:00|60.03|59.83|59.89|59.69|60.03|59.83|59.89|59.69|8
1731347710000|2024-11-11 17:55:10|59.9|59.7|59.88|59.68|59.9|59.7|59.85|59.65|15
1731347720000|2024-11-11 17:55:20|59.87|59.67|59.88|59.68|59.88|59.68|59.86|59.66|10
1731347730000|2024-11-11 17:55:30|59.89|59.69|59.91|59.71|59.92|59.72|59.88|59.68|13
1731347740000|2024-11-11 17:55:40|59.92|59.72|59.86|59.66|59.92|59.72|59.86|59.66|7
1731347750000|2024-11-11 17:55:50|59.87|59.67|59.86|59.66|59.89|59.69|59.85|59.65|9
1731347760000|2024-11-11 17:56:00|59.87|59.67|59.94|59.74|59.94|59.74|59.87|59.67|7
1731347770000|2024-11-11 17:56:10|59.95|59.75|59.97|59.77|59.99|59.79|59.93|59.73|12
1731347780000|2024-11-11 17:56:20|59.98|59.78|60.03|59.83|60.03|59.83|59.98|59.78|7
1731347790000|2024-11-11 17:56:30|60.04|59.84|60.08|59.88|60.08|59.88|60.04|59.84|8
1731347800000|2024-11-11 17:56:40|60.07|59.87|60.02|59.82|60.08|59.88|60.02|59.82|13
1731347810000|2024-11-11 17:56:50|60.01|59.81|59.98|59.78|60.01|59.81|59.98|59.78|3
1731347820000|2024-11-11 17:57:00|59.97|59.77|59.95|59.75|59.97|59.77|59.92|59.72|13
1731347830000|2024-11-11 17:57:10|59.96|59.76|59.95|59.75|59.96|59.76|59.95|59.75|4
1731347840000|2024-11-11 17:57:20|59.94|59.74|59.92|59.72|59.95|59.75|59.92|59.72|7
1731347850000|2024-11-11 17:57:30|59.93|59.73|59.9|59.7|59.93|59.73|59.87|59.67|8
1731347860000|2024-11-11 17:57:40|59.91|59.71|59.96|59.76|59.98|59.78|59.91|59.71|10
1731347870000|2024-11-11 17:57:50|59.95|59.75|59.99|59.79|59.99|59.79|59.95|59.75|5
1731347880000|2024-11-11 17:58:00|60|59.8|59.95|59.75|60.01|59.81|59.95|59.75|8
1731347890000|2024-11-11 17:58:10|59.94|59.74|59.91|59.71|59.95|59.75|59.87|59.67|10
1731347900000|2024-11-11 17:58:20|59.9|59.7|59.87|59.67|59.9|59.7|59.87|59.67|4
1731347910000|2024-11-11 17:58:30|59.86|59.66|59.87|59.67|59.87|59.67|59.86|59.66|2
1731347920000|2024-11-11 17:58:40|59.88|59.68|59.88|59.68|59.89|59.69|59.86|59.66|7
1731347930000|2024-11-11 17:58:50|59.87|59.67|60.02|59.82|60.02|59.82|59.86|59.66|10
1731347940000|2024-11-11 17:59:00|60.03|59.83|59.94|59.74|60.03|59.83|59.93|59.73|17
1731347950000|2024-11-11 17:59:10|59.96|59.76|59.96|59.76|59.96|59.76|59.94|59.74|5
1731347960000|2024-11-11 17:59:20|59.95|59.75|59.93|59.73|59.96|59.76|59.93|59.73|5
1731347970000|2024-11-11 17:59:30|59.94|59.74|59.96|59.76|59.96|59.76|59.94|59.74|3
1731347980000|2024-11-11 17:59:40|59.95|59.75|59.98|59.78|59.98|59.78|59.95|59.75|14
1731347990000|2024-11-11 17:59:50|59.99|59.79|59.97|59.77|59.99|59.79|59.97|59.77|7
1731348000000|2024-11-11 18:00:00|59.98|59.78|59.92|59.72|60.01|59.81|59.92|59.72|19
1731348010000|2024-11-11 18:00:10|59.91|59.71|59.95|59.75|59.95|59.75|59.91|59.71|8
1731348020000|2024-11-11 18:00:20|59.96|59.76|60.01|59.81|60.01|59.81|59.93|59.73|13
1731348030000|2024-11-11 18:00:30|60|59.8|60.01|59.81|60.02|59.82|59.98|59.78|11
1731348040000|2024-11-11 18:00:40|60.02|59.82|60|59.8|60.02|59.82|60|59.8|11
1731348050000|2024-11-11 18:00:50|59.98|59.78|59.97|59.77|59.98|59.78|59.97|59.77|2
1731348060000|2024-11-11 18:01:00|59.96|59.76|59.92|59.72|59.96|59.76|59.92|59.72|15
1731348070000|2024-11-11 18:01:10|59.91|59.71|59.91|59.71|59.91|59.71|59.87|59.67|19
1731348080000|2024-11-11 18:01:20|59.92|59.72|59.86|59.66|59.92|59.72|59.85|59.65|9
1731348090000|2024-11-11 18:01:30|59.85|59.65|59.96|59.76|59.96|59.76|59.84|59.64|15
1731348100000|2024-11-11 18:01:40|59.97|59.77|59.93|59.73|59.99|59.79|59.93|59.73|15
1731348110000|2024-11-11 18:01:50|59.92|59.72|59.9|59.7|59.93|59.73|59.89|59.69|19
1731348120000|2024-11-11 18:02:00|59.91|59.71|59.79|59.59|59.91|59.71|59.79|59.59|15
1731348130000|2024-11-11 18:02:10|59.78|59.58|59.74|59.54|59.78|59.58|59.72|59.52|12
1731348140000|2024-11-11 18:02:20|59.75|59.55|59.71|59.51|59.75|59.55|59.71|59.51|9
1731348150000|2024-11-11 18:02:30|59.7|59.5|59.68|59.48|59.71|59.51|59.67|59.47|6
1731348160000|2024-11-11 18:02:40|59.67|59.47|59.65|59.45|59.67|59.47|59.65|59.45|3
1731348170000|2024-11-11 18:02:50|59.64|59.44|59.67|59.47|59.67|59.47|59.63|59.43|10
1731348180000|2024-11-11 18:03:00|59.68|59.48|59.67|59.47|59.74|59.54|59.67|59.47|22
1731348190000|2024-11-11 18:03:10|59.66|59.46|59.65|59.45|59.66|59.46|59.57|59.37|20
1731348200000|2024-11-11 18:03:20|59.64|59.44|59.62|59.42|59.65|59.45|59.62|59.42|11
1731348210000|2024-11-11 18:03:30|59.61|59.41|59.55|59.35|59.62|59.42|59.55|59.35|9
1731348220000|2024-11-11 18:03:40|59.54|59.34|59.52|59.32|59.54|59.34|59.49|59.29|11
1731348230000|2024-11-11 18:03:50|59.53|59.33|59.5|59.3|59.53|59.33|59.49|59.29|11
1731348240000|2024-11-11 18:04:00|59.49|59.29|59.42|59.22|59.55|59.35|59.42|59.22|25
1731348250000|2024-11-11 18:04:10|59.43|59.23|59.45|59.25|59.46|59.26|59.43|59.23|13
1731348260000|2024-11-11 18:04:20|59.46|59.26|59.46|59.26|59.49|59.29|59.44|59.24|13
1731348270000|2024-11-11 18:04:30|59.47|59.27|59.46|59.26|59.47|59.27|59.46|59.26|6
1731348280000|2024-11-11 18:04:40|59.44|59.24|59.43|59.23|59.47|59.27|59.41|59.21|13
1731348290000|2024-11-11 18:04:50|59.42|59.22|59.5|59.3|59.5|59.3|59.42|59.22|7
1731348300000|2024-11-11 18:05:00|59.51|59.31|59.53|59.33|59.53|59.33|59.51|59.31|7
1731348310000|2024-11-11 18:05:10|59.55|59.35|59.54|59.34|59.55|59.35|59.53|59.33|10
1731348320000|2024-11-11 18:05:20|59.53|59.33|59.52|59.32|59.53|59.33|59.5|59.3|15
1731348330000|2024-11-11 18:05:30|59.51|59.31|59.54|59.34|59.54|59.34|59.51|59.31|6
1731348340000|2024-11-11 18:05:40|59.55|59.35|59.51|59.31|59.56|59.36|59.51|59.31|6
1731348350000|2024-11-11 18:05:50|59.52|59.32|59.51|59.31|59.52|59.32|59.51|59.31|4
1731348360000|2024-11-11 18:06:00|59.5|59.3|59.43|59.23|59.5|59.3|59.42|59.22|8
1731348370000|2024-11-11 18:06:10|59.44|59.24|59.48|59.28|59.48|59.28|59.44|59.24|5
1731348380000|2024-11-11 18:06:20|59.49|59.29|59.62|59.42|59.62|59.42|59.49|59.29|9
1731348390000|2024-11-11 18:06:30|59.65|59.45|59.64|59.44|59.69|59.49|59.64|59.44|10
1731348400000|2024-11-11 18:06:40|59.65|59.45|59.64|59.44|59.65|59.45|59.63|59.43|4
1731348410000|2024-11-11 18:06:50|59.63|59.43|59.69|59.49|59.69|59.49|59.61|59.41|11
1731348420000|2024-11-11 18:07:00|59.67|59.47|59.68|59.48|59.75|59.55|59.67|59.47|12
1731348430000|2024-11-11 18:07:10|59.67|59.47|59.73|59.53|59.74|59.54|59.64|59.44|11
1731348440000|2024-11-11 18:07:20|59.72|59.52|59.71|59.51|59.74|59.54|59.69|59.49|12
1731348450000|2024-11-11 18:07:30|59.69|59.49|59.72|59.52|59.72|59.52|59.69|59.49|7
1731348460000|2024-11-11 18:07:40|59.71|59.51|59.7|59.5|59.71|59.51|59.68|59.48|6
1731348470000|2024-11-11 18:07:50|59.69|59.49|59.63|59.43|59.69|59.49|59.62|59.42|11
1731348480000|2024-11-11 18:08:00|59.64|59.44|59.72|59.52|59.74|59.54|59.64|59.44|14
1731348490000|2024-11-11 18:08:10|59.73|59.53|59.69|59.49|59.74|59.54|59.69|59.49|8
1731348500000|2024-11-11 18:08:20|59.7|59.5|59.62|59.42|59.7|59.5|59.62|59.42|8
1731348510000|2024-11-11 18:08:30|59.63|59.43|59.56|59.36|59.63|59.43|59.56|59.36|9
1731348520000|2024-11-11 18:08:40|59.55|59.35|59.57|59.37|59.57|59.37|59.54|59.34|7
1731348530000|2024-11-11 18:08:50|59.58|59.38|59.55|59.35|59.58|59.38|59.53|59.33|9
1731348540000|2024-11-11 18:09:00|59.57|59.37|59.6|59.4|59.6|59.4|59.57|59.37|8
1731348550000|2024-11-11 18:09:10|59.62|59.42|59.63|59.43|59.65|59.45|59.62|59.42|8
1731348560000|2024-11-11 18:09:20|59.65|59.45|59.71|59.51|59.71|59.51|59.65|59.45|7
1731348570000|2024-11-11 18:09:30|59.72|59.52|59.68|59.48|59.72|59.52|59.68|59.48|6
1731348580000|2024-11-11 18:09:40|59.67|59.47|59.73|59.53|59.73|59.53|59.64|59.44|17
1731348590000|2024-11-11 18:09:50|59.74|59.54|59.76|59.56|59.76|59.56|59.74|59.54|7
1731348600000|2024-11-11 18:10:00|59.77|59.57|59.82|59.62|59.82|59.62|59.77|59.57|10
1731348610000|2024-11-11 18:10:10|59.83|59.63|59.93|59.73|59.93|59.73|59.82|59.62|13
1731348620000|2024-11-11 18:10:20|59.92|59.72|59.94|59.74|59.99|59.79|59.92|59.72|8
1731348630000|2024-11-11 18:10:30|59.93|59.73|59.96|59.76|59.96|59.76|59.92|59.72|10
1731348640000|2024-11-11 18:10:40|59.97|59.77|59.97|59.77|59.97|59.77|59.92|59.72|13
1731348650000|2024-11-11 18:10:50|60|59.8|60.05|59.85|60.05|59.85|60|59.8|18
1731348660000|2024-11-11 18:11:00|60.06|59.86|59.97|59.77|60.09|59.89|59.97|59.77|11
1731348670000|2024-11-11 18:11:10|59.96|59.76|59.88|59.68|59.96|59.76|59.88|59.68|8
1731348680000|2024-11-11 18:11:20|59.87|59.67|59.83|59.63|59.87|59.67|59.8|59.6|9
1731348690000|2024-11-11 18:11:30|59.82|59.62|59.84|59.64|59.85|59.65|59.8|59.6|9
1731348700000|2024-11-11 18:11:40|59.85|59.65|59.87|59.67|59.87|59.67|59.81|59.61|13
1731348710000|2024-11-11 18:11:50|59.88|59.68|59.86|59.66|59.88|59.68|59.84|59.64|11
1731348720000|2024-11-11 18:12:00|59.85|59.65|59.86|59.66|59.86|59.66|59.81|59.61|8
1731348730000|2024-11-11 18:12:10|59.85|59.65|59.8|59.6|59.85|59.65|59.8|59.6|14
1731348740000|2024-11-11 18:12:20|59.79|59.59|59.76|59.56|59.81|59.61|59.75|59.55|7
1731348750000|2024-11-11 18:12:30|59.77|59.57|59.75|59.55|59.8|59.6|59.74|59.54|16
1731348760000|2024-11-11 18:12:40|59.73|59.53|59.68|59.48|59.74|59.54|59.67|59.47|15
1731348770000|2024-11-11 18:12:50|59.67|59.47|59.64|59.44|59.68|59.48|59.64|59.44|9
1731348780000|2024-11-11 18:13:00|59.65|59.45|59.76|59.56|59.77|59.57|59.65|59.45|14
1731348790000|2024-11-11 18:13:10|59.73|59.53|59.7|59.5|59.73|59.53|59.7|59.5|9
1731348800000|2024-11-11 18:13:20|59.67|59.47|59.63|59.43|59.67|59.47|59.63|59.43|7
1731348810000|2024-11-11 18:13:30|59.64|59.44|59.7|59.5|59.72|59.52|59.64|59.44|7
1731348820000|2024-11-11 18:13:40|59.68|59.48|59.73|59.53|59.73|59.53|59.68|59.48|10
1731348830000|2024-11-11 18:13:50|59.72|59.52|59.75|59.55|59.75|59.55|59.7|59.5|9
1731348840000|2024-11-11 18:14:00|59.76|59.56|59.72|59.52|59.76|59.56|59.7|59.5|8
1731348850000|2024-11-11 18:14:10|59.73|59.53|59.7|59.5|59.74|59.54|59.69|59.49|10
1731348860000|2024-11-11 18:14:20|59.71|59.51|59.67|59.47|59.74|59.54|59.67|59.47|12
1731348870000|2024-11-11 18:14:30|59.68|59.48|59.59|59.39|59.68|59.48|59.59|59.39|9
1731348880000|2024-11-11 18:14:40|59.6|59.4|59.62|59.42|59.62|59.42|59.59|59.39|16
1731348890000|2024-11-11 18:14:50|59.63|59.43|59.62|59.42|59.65|59.45|59.62|59.42|7
1731348900000|2024-11-11 18:15:00|59.63|59.43|59.61|59.41|59.63|59.43|59.61|59.41|9
1731348910000|2024-11-11 18:15:10|59.6|59.4|59.59|59.39|59.6|59.4|59.59|59.39|2
1731348920000|2024-11-11 18:15:20|59.58|59.38|59.56|59.36|59.58|59.38|59.55|59.35|5
1731348930000|2024-11-11 18:15:30|59.55|59.35|59.46|59.26|59.57|59.37|59.45|59.25|9
1731348950000|2024-11-11 18:15:50|59.45|59.25|59.42|59.22|59.46|59.26|59.42|59.22|7
1731348960000|2024-11-11 18:16:00|59.43|59.23|59.27|59.07|59.43|59.23|59.26|59.06|12
1731348970000|2024-11-11 18:16:10|59.29|59.09|59.19|58.99|59.29|59.09|59.19|58.99|9
1731348980000|2024-11-11 18:16:20|59.18|58.98|59.17|58.97|59.19|58.99|59.15|58.95|10
1731348990000|2024-11-11 18:16:30|59.16|58.96|59.22|59.02|59.22|59.02|59.16|58.96|9
1731349000000|2024-11-11 18:16:40|59.21|59.01|59.2|59|59.21|59.01|59.18|58.98|7
1731349010000|2024-11-11 18:16:50|59.21|59.01|59.22|59.02|59.22|59.02|59.21|59.01|2
1731349020000|2024-11-11 18:17:00|59.21|59.01|59.17|58.97|59.21|59.01|59.17|58.97|7
1731349030000|2024-11-11 18:17:10|59.16|58.96|59.19|58.99|59.19|58.99|59.14|58.94|6
1731349040000|2024-11-11 18:17:20|59.18|58.98|59.15|58.95|59.18|58.98|59.15|58.95|4
1731349050000|2024-11-11 18:17:30|59.16|58.96|59.2|59|59.23|59.03|59.16|58.96|11
1731349060000|2024-11-11 18:17:40|59.22|59.02|59.15|58.95|59.22|59.02|59.15|58.95|6
1731349070000|2024-11-11 18:17:50|59.16|58.96|59.14|58.94|59.16|58.96|59.14|58.94|3
1731349080000|2024-11-11 18:18:00|59.12|58.92|59.17|58.97|59.18|58.98|59.11|58.91|10
1731349090000|2024-11-11 18:18:10|59.16|58.96|59.17|58.97|59.18|58.98|59.14|58.94|14
1731349100000|2024-11-11 18:18:20|59.18|58.98|59.21|59.01|59.26|59.06|59.18|58.98|16
1731349110000|2024-11-11 18:18:30|59.2|59|58.95|58.75|59.2|59|58.91|58.71|20
1731349120000|2024-11-11 18:18:40|58.94|58.74|59|58.8|59.02|58.82|58.94|58.74|13
1731349130000|2024-11-11 18:18:50|58.99|58.79|58.97|58.77|58.99|58.79|58.96|58.76|11
1731349140000|2024-11-11 18:19:00|58.96|58.76|58.93|58.73|59.01|58.81|58.93|58.73|13
1731349150000|2024-11-11 18:19:10|58.96|58.76|58.96|58.76|59.02|58.82|58.96|58.76|13
1731349160000|2024-11-11 18:19:20|58.95|58.75|58.92|58.72|58.95|58.75|58.91|58.71|6
1731349170000|2024-11-11 18:19:30|58.93|58.73|58.93|58.73|58.96|58.76|58.93|58.73|8
1731349180000|2024-11-11 18:19:40|58.92|58.72|58.94|58.74|58.94|58.74|58.88|58.68|14
1731349190000|2024-11-11 18:19:50|58.93|58.73|58.96|58.76|58.97|58.77|58.93|58.73|8
1731349200000|2024-11-11 18:20:00|58.97|58.77|59.08|58.88|59.08|58.88|58.97|58.77|12
1731349210000|2024-11-11 18:20:10|59.07|58.87|59.11|58.91|59.11|58.91|59.05|58.85|7
1731349220000|2024-11-11 18:20:20|59.12|58.92|59.16|58.96|59.18|58.98|59.12|58.92|10
1731349230000|2024-11-11 18:20:30|59.17|58.97|59.24|59.04|59.25|59.05|59.17|58.97|9
1731349240000|2024-11-11 18:20:40|59.25|59.05|59.17|58.97|59.25|59.05|59.17|58.97|6
1731349250000|2024-11-11 18:20:50|59.16|58.96|59.21|59.01|59.21|59.01|59.16|58.96|9
1731349260000|2024-11-11 18:21:00|59.2|59|59.28|59.08|59.28|59.08|59.19|58.99|9
1731349270000|2024-11-11 18:21:10|59.29|59.09|59.3|59.1|59.3|59.1|59.29|59.09|2
1731349280000|2024-11-11 18:21:20|59.28|59.08|59.23|59.03|59.28|59.08|59.23|59.03|4
1731349290000|2024-11-11 18:21:30|59.22|59.02|59.23|59.03|59.23|59.03|59.18|58.98|6
1731349300000|2024-11-11 18:21:40|59.22|59.02|59.15|58.95|59.22|59.02|59.15|58.95|6
1731349310000|2024-11-11 18:21:50|59.14|58.94|59.18|58.98|59.18|58.98|59.12|58.92|10
1731349320000|2024-11-11 18:22:00|59.17|58.97|59.12|58.92|59.17|58.97|59.1|58.9|10
1731349330000|2024-11-11 18:22:10|59.11|58.91|59.11|58.91|59.11|58.91|59.07|58.87|8
1731349340000|2024-11-11 18:22:20|59.1|58.9|59.13|58.93|59.14|58.94|59.1|58.9|7
1731349350000|2024-11-11 18:22:30|59.14|58.94|59.09|58.89|59.15|58.95|59.08|58.88|10
1731349360000|2024-11-11 18:22:40|59.08|58.88|59.05|58.85|59.09|58.89|59.03|58.83|13
1731349370000|2024-11-11 18:22:50|59.06|58.86|59.09|58.89|59.09|58.89|59.06|58.86|5
1731349380000|2024-11-11 18:23:00|59.12|58.92|59.06|58.86|59.12|58.92|59.06|58.86|7
1731349390000|2024-11-11 18:23:10|59.05|58.85|58.96|58.76|59.05|58.85|58.96|58.76|8
1731349400000|2024-11-11 18:23:20|58.97|58.77|58.98|58.78|58.98|58.78|58.96|58.76|4
1731349410000|2024-11-11 18:23:30|58.99|58.79|59.11|58.91|59.12|58.92|58.99|58.79|12
1731349420000|2024-11-11 18:23:40|59.13|58.93|59.13|58.93|59.16|58.96|59.12|58.92|17
1731349430000|2024-11-11 18:23:50|59.14|58.94|59.12|58.92|59.15|58.95|59.08|58.88|10
1731349440000|2024-11-11 18:24:00|59.11|58.91|59.12|58.92|59.12|58.92|59.06|58.86|9
1731349450000|2024-11-11 18:24:10|59.14|58.94|59.16|58.96|59.2|59|59.14|58.94|8
1731349460000|2024-11-11 18:24:20|59.15|58.95|59.12|58.92|59.15|58.95|59.1|58.9|12
1731349470000|2024-11-11 18:24:30|59.11|58.91|59.09|58.89|59.11|58.91|59.09|58.89|7
1731349480000|2024-11-11 18:24:40|59.1|58.9|59.1|58.9|59.12|58.92|59.09|58.89|8
1731349490000|2024-11-11 18:24:50|59.09|58.89|59.22|59.02|59.22|59.02|59.09|58.89|7
1731349500000|2024-11-11 18:25:00|59.21|59.01|59.26|59.06|59.27|59.07|59.19|58.99|14
1731349510000|2024-11-11 18:25:10|59.25|59.05|59.2|59|59.26|59.06|59.2|59|9
1731349520000|2024-11-11 18:25:20|59.19|58.99|59.2|59|59.21|59.01|59.19|58.99|6
1731349530000|2024-11-11 18:25:30|59.18|58.98|59.14|58.94|59.18|58.98|59.12|58.92|12
1731349540000|2024-11-11 18:25:40|59.16|58.96|59.16|58.96|59.16|58.96|59.13|58.93|14
1731349550000|2024-11-11 18:25:50|59.17|58.97|59.17|58.97|59.17|58.97|59.15|58.95|11
1731349560000|2024-11-11 18:26:00|59.16|58.96|59.19|58.99|59.19|58.99|59.1|58.9|20
1731349570000|2024-11-11 18:26:10|59.21|59.01|59.14|58.94|59.21|59.01|59.14|58.94|10
1731349580000|2024-11-11 18:26:20|59.12|58.92|59.11|58.91|59.13|58.93|59.11|58.91|12
1731349590000|2024-11-11 18:26:30|59.12|58.92|59.19|58.99|59.19|58.99|59.11|58.91|15
1731349600000|2024-11-11 18:26:40|59.18|58.98|59.24|59.04|59.26|59.06|59.18|58.98|21
1731349610000|2024-11-11 18:26:50|59.22|59.02|59.28|59.08|59.29|59.09|59.22|59.02|9
1731349620000|2024-11-11 18:27:00|59.27|59.07|59.33|59.13|59.33|59.13|59.26|59.06|11
1731349630000|2024-11-11 18:27:10|59.34|59.14|59.35|59.15|59.37|59.17|59.34|59.14|7
1731349640000|2024-11-11 18:27:20|59.36|59.16|59.36|59.16|59.36|59.16|59.36|59.16|1
1731349650000|2024-11-11 18:27:30|59.37|59.17|59.39|59.19|59.39|59.19|59.37|59.17|7
1731349660000|2024-11-11 18:27:40|59.38|59.18|59.37|59.17|59.42|59.22|59.36|59.16|15
1731349670000|2024-11-11 18:27:50|59.36|59.16|59.37|59.17|59.37|59.17|59.36|59.16|2
1731349680000|2024-11-11 18:28:00|59.38|59.18|59.42|59.22|59.42|59.22|59.37|59.17|7
1731349690000|2024-11-11 18:28:10|59.41|59.21|59.37|59.17|59.42|59.22|59.36|59.16|7
1731349700000|2024-11-11 18:28:20|59.36|59.16|59.35|59.15|59.36|59.16|59.35|59.15|2
1731349710000|2024-11-11 18:28:30|59.37|59.17|59.33|59.13|59.38|59.18|59.32|59.12|8
1731349720000|2024-11-11 18:28:40|59.34|59.14|59.34|59.14|59.34|59.14|59.34|59.14|1
1731349730000|2024-11-11 18:28:50|59.35|59.15|59.41|59.21|59.41|59.21|59.35|59.15|6
1731349740000|2024-11-11 18:29:00|59.43|59.23|59.43|59.23|59.43|59.23|59.43|59.23|1
1731349750000|2024-11-11 18:29:10|59.42|59.22|59.4|59.2|59.42|59.22|59.4|59.2|3
1731349760000|2024-11-11 18:29:20|59.39|59.19|59.35|59.15|59.39|59.19|59.33|59.13|14
1731349770000|2024-11-11 18:29:30|59.36|59.16|59.33|59.13|59.36|59.16|59.33|59.13|4
1731349780000|2024-11-11 18:29:40|59.34|59.14|59.34|59.14|59.34|59.14|59.33|59.13|5
1731349790000|2024-11-11 18:29:50|59.35|59.15|59.38|59.18|59.39|59.19|59.35|59.15|8
1731349800000|2024-11-11 18:30:00|59.37|59.17|59.39|59.19|59.39|59.19|59.34|59.14|10
1731349810000|2024-11-11 18:30:10|59.38|59.18|59.32|59.12|59.38|59.18|59.3|59.1|7
1731349820000|2024-11-11 18:30:20|59.33|59.13|59.39|59.19|59.39|59.19|59.33|59.13|13
1731349830000|2024-11-11 18:30:30|59.4|59.2|59.42|59.22|59.42|59.22|59.4|59.2|3
1731349840000|2024-11-11 18:30:40|59.43|59.23|59.47|59.27|59.49|59.29|59.43|59.23|10
1731349850000|2024-11-11 18:30:50|59.46|59.26|59.56|59.36|59.56|59.36|59.46|59.26|10
1731349860000|2024-11-11 18:31:00|59.57|59.37|59.55|59.35|59.58|59.38|59.55|59.35|10
1731349870000|2024-11-11 18:31:10|59.52|59.32|59.49|59.29|59.52|59.32|59.49|59.29|10
1731349880000|2024-11-11 18:31:20|59.5|59.3|59.45|59.25|59.5|59.3|59.44|59.24|5
1731349890000|2024-11-11 18:31:30|59.44|59.24|59.47|59.27|59.47|59.27|59.43|59.23|9
1731349900000|2024-11-11 18:31:40|59.48|59.28|59.51|59.31|59.51|59.31|59.47|59.27|8
1731349910000|2024-11-11 18:31:50|59.52|59.32|59.48|59.28|59.54|59.34|59.48|59.28|10
1731349920000|2024-11-11 18:32:00|59.49|59.29|59.46|59.26|59.53|59.33|59.46|59.26|11
1731349930000|2024-11-11 18:32:10|59.45|59.25|59.48|59.28|59.49|59.29|59.43|59.23|12
1731349940000|2024-11-11 18:32:20|59.49|59.29|59.49|59.29|59.5|59.3|59.49|59.29|7
1731349950000|2024-11-11 18:32:30|59.5|59.3|59.5|59.3|59.5|59.3|59.49|59.29|3
1731349960000|2024-11-11 18:32:40|59.51|59.31|59.54|59.34|59.54|59.34|59.5|59.3|7
1731349970000|2024-11-11 18:32:50|59.53|59.33|59.5|59.3|59.53|59.33|59.5|59.3|6
1731349980000|2024-11-11 18:33:00|59.52|59.32|59.57|59.37|59.57|59.37|59.52|59.32|10
1731349990000|2024-11-11 18:33:10|59.58|59.38|59.58|59.38|59.59|59.39|59.58|59.38|3
1731350000000|2024-11-11 18:33:20|59.59|59.39|59.57|59.37|59.59|59.39|59.57|59.37|5
1731350010000|2024-11-11 18:33:30|59.56|59.36|59.58|59.38|59.58|59.38|59.53|59.33|12
1731350020000|2024-11-11 18:33:40|59.59|59.39|59.66|59.46|59.66|59.46|59.59|59.39|8
1731350030000|2024-11-11 18:33:50|59.67|59.47|59.65|59.45|59.67|59.47|59.65|59.45|3
1731350040000|2024-11-11 18:34:00|59.62|59.42|59.63|59.43|59.64|59.44|59.62|59.42|6
1731350050000|2024-11-11 18:34:10|59.6|59.4|59.58|59.38|59.6|59.4|59.58|59.38|6
1731350060000|2024-11-11 18:34:20|59.59|59.39|59.54|59.34|59.6|59.4|59.54|59.34|7
1731350070000|2024-11-11 18:34:30|59.53|59.33|59.6|59.4|59.6|59.4|59.53|59.33|10
1731350080000|2024-11-11 18:34:40|59.59|59.39|59.58|59.38|59.6|59.4|59.58|59.38|4
1731350090000|2024-11-11 18:34:50|59.59|59.39|59.59|59.39|59.63|59.43|59.59|59.39|8
1731350100000|2024-11-11 18:35:00|59.58|59.38|59.55|59.35|59.58|59.38|59.55|59.35|5
1731350110000|2024-11-11 18:35:10|59.54|59.34|59.42|59.22|59.54|59.34|59.42|59.22|11
1731350120000|2024-11-11 18:35:20|59.41|59.21|59.39|59.19|59.41|59.21|59.38|59.18|7
1731350130000|2024-11-11 18:35:30|59.4|59.2|59.4|59.2|59.42|59.22|59.4|59.2|9
1731350140000|2024-11-11 18:35:40|59.41|59.21|59.4|59.2|59.43|59.23|59.4|59.2|8
1731350150000|2024-11-11 18:35:50|59.41|59.21|59.46|59.26|59.46|59.26|59.41|59.21|9
1731350160000|2024-11-11 18:36:00|59.45|59.25|59.39|59.19|59.45|59.25|59.38|59.18|7
1731350170000|2024-11-11 18:36:10|59.4|59.2|59.38|59.18|59.41|59.21|59.38|59.18|5
1731350180000|2024-11-11 18:36:20|59.39|59.19|59.39|59.19|59.4|59.2|59.39|59.19|5
1731350190000|2024-11-11 18:36:30|59.4|59.2|59.41|59.21|59.44|59.24|59.4|59.2|7
1731350200000|2024-11-11 18:36:40|59.4|59.2|59.43|59.23|59.43|59.23|59.39|59.19|6
1731350210000|2024-11-11 18:36:50|59.44|59.24|59.43|59.23|59.45|59.25|59.43|59.23|6
1731350220000|2024-11-11 18:37:00|59.42|59.22|59.38|59.18|59.43|59.23|59.38|59.18|14
1731350230000|2024-11-11 18:37:10|59.37|59.17|59.38|59.18|59.39|59.19|59.36|59.16|6
1731350240000|2024-11-11 18:37:20|59.39|59.19|59.45|59.25|59.45|59.25|59.38|59.18|12
1731350250000|2024-11-11 18:37:30|59.46|59.26|59.51|59.31|59.51|59.31|59.46|59.26|9
1731350260000|2024-11-11 18:37:40|59.52|59.32|59.49|59.29|59.53|59.33|59.49|59.29|10
1731350270000|2024-11-11 18:37:50|59.48|59.28|59.48|59.28|59.48|59.28|59.47|59.27|3
1731350280000|2024-11-11 18:38:00|59.49|59.29|59.46|59.26|59.49|59.29|59.45|59.25|7
1731350290000|2024-11-11 18:38:10|59.45|59.25|59.46|59.26|59.47|59.27|59.45|59.25|8
1731350300000|2024-11-11 18:38:20|59.47|59.27|59.5|59.3|59.55|59.35|59.47|59.27|10
1731350310000|2024-11-11 18:38:30|59.52|59.32|59.52|59.32|59.57|59.37|59.52|59.32|9
1731350320000|2024-11-11 18:38:40|59.53|59.33|59.5|59.3|59.53|59.33|59.48|59.28|7
1731350330000|2024-11-11 18:38:50|59.51|59.31|59.55|59.35|59.55|59.35|59.51|59.31|9
1731350340000|2024-11-11 18:39:00|59.56|59.36|59.55|59.35|59.56|59.36|59.54|59.34|4
1731350410000|2024-11-11 18:40:10|59.63|59.43|59.73|59.53|59.73|59.53|59.63|59.43|4
1731350420000|2024-11-11 18:40:20|59.72|59.52|59.75|59.55|59.75|59.55|59.71|59.51|10
1731350430000|2024-11-11 18:40:30|59.76|59.56|59.8|59.6|59.8|59.6|59.76|59.56|9
1731350440000|2024-11-11 18:40:40|59.81|59.61|59.81|59.61|59.81|59.61|59.79|59.59|11
1731350450000|2024-11-11 18:40:50|59.8|59.6|59.82|59.62|59.83|59.63|59.77|59.57|9
1731350460000|2024-11-11 18:41:00|59.81|59.61|59.88|59.68|59.88|59.68|59.81|59.61|17
1731350470000|2024-11-11 18:41:10|59.89|59.69|59.9|59.7|59.94|59.74|59.88|59.68|10
1731350480000|2024-11-11 18:41:20|59.89|59.69|59.81|59.61|59.89|59.69|59.8|59.6|10
1731350490000|2024-11-11 18:41:30|59.83|59.63|59.92|59.72|59.93|59.73|59.83|59.63|8
1731350500000|2024-11-11 18:41:40|59.91|59.71|59.9|59.7|59.91|59.71|59.86|59.66|15
1731350510000|2024-11-11 18:41:50|59.91|59.71|59.87|59.67|59.93|59.73|59.86|59.66|12
1731350520000|2024-11-11 18:42:00|59.88|59.68|59.92|59.72|59.92|59.72|59.86|59.66|15
1731350530000|2024-11-11 18:42:10|59.91|59.71|59.8|59.6|59.91|59.71|59.79|59.59|11
1731350540000|2024-11-11 18:42:20|59.82|59.62|59.82|59.62|59.83|59.63|59.81|59.61|11
1731350550000|2024-11-11 18:42:30|59.83|59.63|59.79|59.59|59.83|59.63|59.78|59.58|9
1731350560000|2024-11-11 18:42:40|59.78|59.58|59.79|59.59|59.79|59.59|59.73|59.53|11
1731350570000|2024-11-11 18:42:50|59.8|59.6|59.85|59.65|59.85|59.65|59.78|59.58|16
1731350580000|2024-11-11 18:43:00|59.86|59.66|59.9|59.7|59.9|59.7|59.85|59.65|13
1731350590000|2024-11-11 18:43:10|59.91|59.71|59.91|59.71|59.93|59.73|59.91|59.71|5
1731350600000|2024-11-11 18:43:20|59.9|59.7|59.95|59.75|59.96|59.76|59.88|59.68|9
1731350610000|2024-11-11 18:43:30|59.94|59.74|60|59.8|60.02|59.82|59.94|59.74|11
1731350620000|2024-11-11 18:43:40|59.98|59.78|59.98|59.78|60|59.8|59.96|59.76|11
1731350630000|2024-11-11 18:43:50|59.97|59.77|59.94|59.74|59.97|59.77|59.94|59.74|10
1731350640000|2024-11-11 18:44:00|59.93|59.73|59.94|59.74|59.96|59.76|59.91|59.71|9
1731350650000|2024-11-11 18:44:10|59.95|59.75|59.97|59.77|59.97|59.77|59.95|59.75|7
1731350660000|2024-11-11 18:44:20|59.96|59.76|59.94|59.74|59.96|59.76|59.94|59.74|5
1731350670000|2024-11-11 18:44:30|59.95|59.75|59.93|59.73|59.96|59.76|59.93|59.73|5
1731350680000|2024-11-11 18:44:40|59.94|59.74|59.94|59.74|59.98|59.78|59.94|59.74|9
1731350690000|2024-11-11 18:44:50|59.93|59.73|59.96|59.76|59.98|59.78|59.93|59.73|9
1731350700000|2024-11-11 18:45:00|59.95|59.75|59.94|59.74|59.95|59.75|59.92|59.72|5
1731350710000|2024-11-11 18:45:10|59.93|59.73|59.89|59.69|59.93|59.73|59.89|59.69|7
1731350720000|2024-11-11 18:45:20|59.88|59.68|59.81|59.61|59.88|59.68|59.81|59.61|11
1731350730000|2024-11-11 18:45:30|59.82|59.62|59.83|59.63|59.88|59.68|59.82|59.62|17
1731350740000|2024-11-11 18:45:40|59.84|59.64|59.94|59.74|59.94|59.74|59.83|59.63|15
1731350750000|2024-11-11 18:45:50|59.93|59.73|59.84|59.64|59.93|59.73|59.84|59.64|15
1731350760000|2024-11-11 18:46:00|59.85|59.65|59.81|59.61|59.88|59.68|59.81|59.61|15
1731350770000|2024-11-11 18:46:10|59.78|59.58|59.85|59.65|59.85|59.65|59.78|59.58|15
1731350780000|2024-11-11 18:46:20|59.86|59.66|59.87|59.67|59.88|59.68|59.85|59.65|6
1731350790000|2024-11-11 18:46:30|59.88|59.68|59.92|59.72|59.95|59.75|59.88|59.68|16
1731350800000|2024-11-11 18:46:40|59.93|59.73|59.95|59.75|59.95|59.75|59.93|59.73|7
1731350810000|2024-11-11 18:46:50|59.96|59.76|59.96|59.76|59.96|59.76|59.94|59.74|5
1731350820000|2024-11-11 18:47:00|59.97|59.77|59.96|59.76|59.97|59.77|59.93|59.73|11
1731350830000|2024-11-11 18:47:10|59.95|59.75|59.98|59.78|59.98|59.78|59.93|59.73|10
1731350840000|2024-11-11 18:47:20|59.99|59.79|59.94|59.74|59.99|59.79|59.94|59.74|5
1731350850000|2024-11-11 18:47:30|59.95|59.75|59.97|59.77|59.98|59.78|59.95|59.75|5
1731350860000|2024-11-11 18:47:40|59.95|59.75|59.98|59.78|59.99|59.79|59.95|59.75|8
1731350870000|2024-11-11 18:47:50|59.97|59.77|59.92|59.72|59.97|59.77|59.91|59.71|7
1731350880000|2024-11-11 18:48:00|59.93|59.73|60|59.8|60|59.8|59.93|59.73|6
1731350890000|2024-11-11 18:48:10|59.99|59.79|60|59.8|60|59.8|59.97|59.77|5
1731350900000|2024-11-11 18:48:20|59.99|59.79|59.98|59.78|59.99|59.79|59.98|59.78|2
1731350910000|2024-11-11 18:48:30|59.97|59.77|59.98|59.78|59.98|59.78|59.95|59.75|6
1731350920000|2024-11-11 18:48:40|59.97|59.77|60.03|59.83|60.03|59.83|59.97|59.77|11
1731350930000|2024-11-11 18:48:50|60.04|59.84|60.01|59.81|60.04|59.84|59.97|59.77|13
1731350940000|2024-11-11 18:49:00|59.99|59.79|59.93|59.73|59.99|59.79|59.93|59.73|11
1731350950000|2024-11-11 18:49:10|59.91|59.71|59.96|59.76|59.96|59.76|59.91|59.71|9
1731350960000|2024-11-11 18:49:20|59.97|59.77|59.98|59.78|59.99|59.79|59.96|59.76|12
1731350970000|2024-11-11 18:49:30|59.97|59.77|59.99|59.79|60|59.8|59.96|59.76|7
1731350980000|2024-11-11 18:49:40|59.98|59.78|59.98|59.78|60|59.8|59.96|59.76|9
1731350990000|2024-11-11 18:49:50|59.99|59.79|60|59.8|60|59.8|59.99|59.79|4
1731351000000|2024-11-11 18:50:00|59.99|59.79|59.99|59.79|59.99|59.79|59.96|59.76|9
1731351010000|2024-11-11 18:50:10|60|59.8|60.08|59.88|60.08|59.88|59.99|59.79|9
1731351020000|2024-11-11 18:50:20|60.09|59.89|60.12|59.92|60.12|59.92|60.09|59.89|8
1731351050000|2024-11-11 18:50:50|60.11|59.91|60.08|59.88|60.11|59.91|60.07|59.87|7
1731351060000|2024-11-11 18:51:00|60.07|59.87|60.08|59.88|60.09|59.89|60.05|59.85|10
1731351070000|2024-11-11 18:51:10|60.07|59.87|60.04|59.84|60.08|59.88|60.03|59.83|9
1731351080000|2024-11-11 18:51:20|60.03|59.83|59.99|59.79|60.03|59.83|59.99|59.79|9
1731351090000|2024-11-11 18:51:30|60|59.8|60|59.8|60.01|59.81|60|59.8|3
1731351450000|2024-11-11 18:57:30|60.06|59.86|60.14|59.94|60.14|59.94|60.05|59.85|7
1731351460000|2024-11-11 18:57:40|60.13|59.93|60.15|59.95|60.15|59.95|60.13|59.93|3
1731351470000|2024-11-11 18:57:50|60.16|59.96|60.19|59.99|60.19|59.99|60.16|59.96|8
1731351480000|2024-11-11 18:58:00|60.2|60|60.15|59.95|60.2|60|60.14|59.94|9
1731351490000|2024-11-11 18:58:10|60.14|59.94|60.1|59.9|60.14|59.94|60.1|59.9|7
1731351500000|2024-11-11 18:58:20|60.09|59.89|60.04|59.84|60.09|59.89|60.02|59.82|7
1731351510000|2024-11-11 18:58:30|60.03|59.83|60.05|59.85|60.05|59.85|60.03|59.83|3
1731351520000|2024-11-11 18:58:40|60.07|59.87|60.06|59.86|60.08|59.88|60.05|59.85|8
1731351530000|2024-11-11 18:58:50|60.07|59.87|60.04|59.84|60.08|59.88|60.04|59.84|6
1731351540000|2024-11-11 18:59:00|60.05|59.85|60.05|59.85|60.06|59.86|60.05|59.85|3
1731351550000|2024-11-11 18:59:10|60.04|59.84|60.01|59.81|60.04|59.84|60|59.8|8
1731351560000|2024-11-11 18:59:20|60.02|59.82|60.07|59.87|60.07|59.87|60.02|59.82|6
1731351570000|2024-11-11 18:59:30|60.08|59.88|60.07|59.87|60.1|59.9|60.07|59.87|6
1731351580000|2024-11-11 18:59:40|60.06|59.86|60.07|59.87|60.07|59.87|60.06|59.86|2
1731351590000|2024-11-11 18:59:50|60.08|59.88|60.1|59.9|60.1|59.9|60.08|59.88|3
1731351600000|2024-11-11 19:00:00|60.11|59.91|60|59.8|60.12|59.92|60|59.8|16
1731351610000|2024-11-11 19:00:10|60.01|59.81|60.07|59.87|60.08|59.88|60.01|59.81|12
1731351620000|2024-11-11 19:00:20|60.06|59.86|60.04|59.84|60.06|59.86|60.03|59.83|9
1731351630000|2024-11-11 19:00:30|60.05|59.85|60.09|59.89|60.1|59.9|60.05|59.85|9
1731351640000|2024-11-11 19:00:40|60.1|59.9|60.13|59.93|60.13|59.93|60.08|59.88|13
1731351650000|2024-11-11 19:00:50|60.12|59.92|60.14|59.94|60.15|59.95|60.12|59.92|5
1731351660000|2024-11-11 19:01:00|60.13|59.93|60.11|59.91|60.13|59.93|60.1|59.9|5
1731351670000|2024-11-11 19:01:10|60.12|59.92|60.09|59.89|60.13|59.93|60.09|59.89|8
1731351680000|2024-11-11 19:01:20|60.08|59.88|60.05|59.85|60.08|59.88|60.05|59.85|8
1731351690000|2024-11-11 19:01:30|60.06|59.86|60.05|59.85|60.06|59.86|60.03|59.83|16
1731351700000|2024-11-11 19:01:40|60.06|59.86|60.05|59.85|60.12|59.92|60.05|59.85|13
1731351710000|2024-11-11 19:01:50|60.06|59.86|60.05|59.85|60.06|59.86|60.04|59.84|8
1731351720000|2024-11-11 19:02:00|60.04|59.84|59.99|59.79|60.08|59.88|59.99|59.79|14
1731351730000|2024-11-11 19:02:10|59.98|59.78|59.98|59.78|59.99|59.79|59.97|59.77|9
1731351740000|2024-11-11 19:02:20|59.97|59.77|59.94|59.74|59.97|59.77|59.93|59.73|6
1731351750000|2024-11-11 19:02:30|59.96|59.76|60.04|59.84|60.05|59.85|59.96|59.76|11
1731351760000|2024-11-11 19:02:40|60.03|59.83|60.07|59.87|60.08|59.88|60.03|59.83|12
1731351770000|2024-11-11 19:02:50|60.08|59.88|60.06|59.86|60.09|59.89|60.06|59.86|11
1731351780000|2024-11-11 19:03:00|60.05|59.85|59.96|59.76|60.05|59.85|59.93|59.73|13
1731351790000|2024-11-11 19:03:10|59.95|59.75|59.96|59.76|59.97|59.77|59.95|59.75|14
1731351800000|2024-11-11 19:03:20|59.97|59.77|59.95|59.75|59.98|59.78|59.95|59.75|6
1731351810000|2024-11-11 19:03:30|59.94|59.74|59.94|59.74|59.96|59.76|59.94|59.74|13
1731351820000|2024-11-11 19:03:40|59.93|59.73|59.92|59.72|59.94|59.74|59.89|59.69|7
1731351830000|2024-11-11 19:03:50|59.93|59.73|59.94|59.74|59.94|59.74|59.93|59.73|2
1731351840000|2024-11-11 19:04:00|59.95|59.75|59.94|59.74|59.98|59.78|59.94|59.74|9
1731351850000|2024-11-11 19:04:10|59.93|59.73|59.86|59.66|59.94|59.74|59.86|59.66|11
1731351860000|2024-11-11 19:04:20|59.85|59.65|59.83|59.63|59.85|59.65|59.82|59.62|10
1731351870000|2024-11-11 19:04:30|59.82|59.62|59.81|59.61|59.83|59.63|59.81|59.61|6
1731351880000|2024-11-11 19:04:40|59.8|59.6|59.79|59.59|59.8|59.6|59.75|59.55|14
1731351890000|2024-11-11 19:04:50|59.8|59.6|59.87|59.67|59.89|59.69|59.8|59.6|14
1731351900000|2024-11-11 19:05:00|59.86|59.66|59.84|59.64|59.86|59.66|59.84|59.64|3
1731351910000|2024-11-11 19:05:10|59.83|59.63|59.78|59.58|59.84|59.64|59.78|59.58|6
1731351920000|2024-11-11 19:05:20|59.79|59.59|59.79|59.59|59.8|59.6|59.78|59.58|5
1731351930000|2024-11-11 19:05:30|59.8|59.6|59.97|59.77|59.97|59.77|59.8|59.6|16
1731351940000|2024-11-11 19:05:40|59.96|59.76|59.88|59.68|59.96|59.76|59.86|59.66|12
1731351950000|2024-11-11 19:05:50|59.87|59.67|59.86|59.66|59.87|59.67|59.84|59.64|16
1731351960000|2024-11-11 19:06:00|59.87|59.67|59.87|59.67|59.88|59.68|59.86|59.66|9
1731351970000|2024-11-11 19:06:10|59.86|59.66|59.79|59.59|59.86|59.66|59.78|59.58|11
1731351980000|2024-11-11 19:06:20|59.8|59.6|59.78|59.58|59.84|59.64|59.78|59.58|15
1731351990000|2024-11-11 19:06:30|59.79|59.59|59.82|59.62|59.82|59.62|59.78|59.58|7
1731352000000|2024-11-11 19:06:40|59.83|59.63|59.83|59.63|59.84|59.64|59.82|59.62|15
1731352010000|2024-11-11 19:06:50|59.84|59.64|59.94|59.74|60.01|59.81|59.84|59.64|21
1731352020000|2024-11-11 19:07:00|59.95|59.75|60.2|60|60.2|60|59.95|59.75|22
1731352030000|2024-11-11 19:07:10|60.21|60.01|60.06|59.86|60.21|60.01|60.06|59.86|23
1731352040000|2024-11-11 19:07:20|60.07|59.87|60.1|59.9|60.15|59.95|60.06|59.86|26
1731352050000|2024-11-11 19:07:30|60.09|59.89|60.1|59.9|60.11|59.91|60.04|59.84|25
1731352060000|2024-11-11 19:07:40|60.09|59.89|59.91|59.71|60.1|59.9|59.88|59.68|19
1731352070000|2024-11-11 19:07:50|59.9|59.7|59.82|59.62|59.95|59.75|59.82|59.62|20
1731352080000|2024-11-11 19:08:00|59.81|59.61|59.76|59.56|59.82|59.62|59.76|59.56|14
1731352090000|2024-11-11 19:08:10|59.77|59.57|59.98|59.78|59.98|59.78|59.77|59.57|22
1731352100000|2024-11-11 19:08:20|59.96|59.76|59.97|59.77|59.99|59.79|59.92|59.72|22
1731352110000|2024-11-11 19:08:30|59.96|59.76|60.03|59.83|60.03|59.83|59.95|59.75|8
1731352120000|2024-11-11 19:08:40|60.02|59.82|60.02|59.82|60.03|59.83|60|59.8|12
1731352130000|2024-11-11 19:08:50|60.01|59.81|59.98|59.78|60.01|59.81|59.97|59.77|14
1731352140000|2024-11-11 19:09:00|59.97|59.77|59.95|59.75|59.99|59.79|59.92|59.72|18
1731352150000|2024-11-11 19:09:10|59.96|59.76|59.93|59.73|59.97|59.77|59.93|59.73|14
1731352160000|2024-11-11 19:09:20|59.94|59.74|59.97|59.77|59.97|59.77|59.92|59.72|11
1731352170000|2024-11-11 19:09:30|59.96|59.76|59.97|59.77|59.98|59.78|59.95|59.75|12
1731352180000|2024-11-11 19:09:40|59.96|59.76|60.05|59.85|60.05|59.85|59.96|59.76|16
1731352190000|2024-11-11 19:09:50|60.06|59.86|60|59.8|60.06|59.86|59.98|59.78|11
1731352200000|2024-11-11 19:10:00|59.99|59.79|59.84|59.64|59.99|59.79|59.84|59.64|16
1731352210000|2024-11-11 19:10:10|59.85|59.65|59.73|59.53|59.85|59.65|59.73|59.53|19
1731352220000|2024-11-11 19:10:20|59.72|59.52|59.67|59.47|59.73|59.53|59.67|59.47|17
1731352230000|2024-11-11 19:10:30|59.66|59.46|59.61|59.41|59.67|59.47|59.56|59.36|15
1731352240000|2024-11-11 19:10:40|59.62|59.42|59.64|59.44|59.64|59.44|59.6|59.4|10
1731352250000|2024-11-11 19:10:50|59.65|59.45|59.71|59.51|59.71|59.51|59.65|59.45|12
1731352260000|2024-11-11 19:11:00|59.72|59.52|59.71|59.51|59.74|59.54|59.71|59.51|9
1731352270000|2024-11-11 19:11:10|59.72|59.52|59.74|59.54|59.75|59.55|59.72|59.52|9
1731352280000|2024-11-11 19:11:20|59.73|59.53|59.61|59.41|59.74|59.54|59.61|59.41|22
1731352290000|2024-11-11 19:11:30|59.6|59.4|59.68|59.48|59.69|59.49|59.6|59.4|12
1731352300000|2024-11-11 19:11:40|59.71|59.51|59.66|59.46|59.71|59.51|59.66|59.46|14
1731352310000|2024-11-11 19:11:50|59.67|59.47|59.64|59.44|59.67|59.47|59.62|59.42|11
1731352320000|2024-11-11 19:12:00|59.65|59.45|59.6|59.4|59.67|59.47|59.59|59.39|16
1731352330000|2024-11-11 19:12:10|59.59|59.39|59.45|59.25|59.59|59.39|59.43|59.23|18
1731352340000|2024-11-11 19:12:20|59.44|59.24|59.45|59.25|59.47|59.27|59.43|59.23|13
1731352350000|2024-11-11 19:12:30|59.46|59.26|59.43|59.23|59.47|59.27|59.39|59.19|16
1731352360000|2024-11-11 19:12:40|59.44|59.24|59.49|59.29|59.49|59.29|59.44|59.24|5
1731352370000|2024-11-11 19:12:50|59.48|59.28|59.48|59.28|59.49|59.29|59.46|59.26|13
1731352380000|2024-11-11 19:13:00|59.49|59.29|59.62|59.42|59.62|59.42|59.49|59.29|10
1731352390000|2024-11-11 19:13:10|59.63|59.43|59.56|59.36|59.63|59.43|59.55|59.35|19
1731352400000|2024-11-11 19:13:20|59.57|59.37|59.55|59.35|59.57|59.37|59.53|59.33|8
1731352410000|2024-11-11 19:13:30|59.54|59.34|59.48|59.28|59.54|59.34|59.45|59.25|17
1731352420000|2024-11-11 19:13:40|59.49|59.29|59.52|59.32|59.52|59.32|59.49|59.29|10
1731352430000|2024-11-11 19:13:50|59.53|59.33|59.63|59.43|59.63|59.43|59.53|59.33|6
1731352440000|2024-11-11 19:14:00|59.65|59.45|59.74|59.54|59.74|59.54|59.65|59.45|14
1731352450000|2024-11-11 19:14:10|59.73|59.53|59.71|59.51|59.74|59.54|59.71|59.51|14
1731352460000|2024-11-11 19:14:20|59.72|59.52|59.68|59.48|59.72|59.52|59.67|59.47|17
1731352470000|2024-11-11 19:14:30|59.67|59.47|59.7|59.5|59.71|59.51|59.64|59.44|11
1731352480000|2024-11-11 19:14:40|59.69|59.49|59.64|59.44|59.69|59.49|59.63|59.43|15
1731352490000|2024-11-11 19:14:50|59.65|59.45|59.67|59.47|59.72|59.52|59.64|59.44|17
1731352500000|2024-11-11 19:15:00|59.66|59.46|59.61|59.41|59.7|59.5|59.6|59.4|18
1731352510000|2024-11-11 19:15:10|59.6|59.4|59.56|59.36|59.62|59.42|59.56|59.36|13
1731352520000|2024-11-11 19:15:20|59.55|59.35|59.43|59.23|59.55|59.35|59.43|59.23|14
1731352530000|2024-11-11 19:15:30|59.44|59.24|59.48|59.28|59.48|59.28|59.42|59.22|10
1731352540000|2024-11-11 19:15:40|59.47|59.27|59.43|59.23|59.47|59.27|59.42|59.22|15
1731352550000|2024-11-11 19:15:50|59.44|59.24|59.48|59.28|59.48|59.28|59.44|59.24|18
1731352560000|2024-11-11 19:16:00|59.49|59.29|59.52|59.32|59.58|59.38|59.49|59.29|19
1731352570000|2024-11-11 19:16:10|59.51|59.31|59.57|59.37|59.57|59.37|59.51|59.31|15
1731352580000|2024-11-11 19:16:20|59.58|59.38|59.71|59.51|59.71|59.51|59.58|59.38|9
1731352590000|2024-11-11 19:16:30|59.72|59.52|59.75|59.55|59.75|59.55|59.72|59.52|5
1731352600000|2024-11-11 19:16:40|59.76|59.56|59.72|59.52|59.77|59.57|59.72|59.52|18
1731352610000|2024-11-11 19:16:50|59.73|59.53|59.75|59.55|59.77|59.57|59.73|59.53|10
1731352620000|2024-11-11 19:17:00|59.77|59.57|59.78|59.58|59.78|59.58|59.72|59.52|20
1731352630000|2024-11-11 19:17:10|59.77|59.57|59.75|59.55|59.79|59.59|59.73|59.53|14
1731352640000|2024-11-11 19:17:20|59.74|59.54|59.71|59.51|59.75|59.55|59.7|59.5|14
1731352650000|2024-11-11 19:17:30|59.69|59.49|59.73|59.53|59.74|59.54|59.69|59.49|13
1731352660000|2024-11-11 19:17:40|59.72|59.52|59.7|59.5|59.73|59.53|59.68|59.48|9
1731352670000|2024-11-11 19:17:50|59.71|59.51|59.7|59.5|59.73|59.53|59.69|59.49|10
1731352680000|2024-11-11 19:18:00|59.69|59.49|59.79|59.59|59.79|59.59|59.67|59.47|18
1731352690000|2024-11-11 19:18:10|59.81|59.61|59.81|59.61|59.82|59.62|59.78|59.58|15
1731352700000|2024-11-11 19:18:20|59.8|59.6|59.78|59.58|59.8|59.6|59.78|59.58|7
1731352710000|2024-11-11 19:18:30|59.79|59.59|59.78|59.58|59.85|59.65|59.78|59.58|18
1731352720000|2024-11-11 19:18:40|59.79|59.59|59.71|59.51|59.8|59.6|59.7|59.5|9
1731352730000|2024-11-11 19:18:50|59.7|59.5|59.81|59.61|59.83|59.63|59.7|59.5|14
1731352740000|2024-11-11 19:19:00|59.82|59.62|59.86|59.66|59.92|59.72|59.81|59.61|20
1731352750000|2024-11-11 19:19:10|59.87|59.67|59.85|59.65|59.88|59.68|59.83|59.63|17
1731352760000|2024-11-11 19:19:20|59.86|59.66|59.97|59.77|59.97|59.77|59.86|59.66|9
1731352770000|2024-11-11 19:19:30|59.99|59.79|60.07|59.87|60.07|59.87|59.98|59.78|16
1731352780000|2024-11-11 19:19:40|60.08|59.88|60.07|59.87|60.09|59.89|60.05|59.85|17
1731352790000|2024-11-11 19:19:50|60.06|59.86|60.04|59.84|60.07|59.87|60.04|59.84|15
1731352800000|2024-11-11 19:20:00|60.03|59.83|60.03|59.83|60.06|59.86|60.03|59.83|25
1731352810000|2024-11-11 19:20:10|60.02|59.82|60.04|59.84|60.04|59.84|59.97|59.77|18
1731352820000|2024-11-11 19:20:20|60.03|59.83|60.01|59.81|60.05|59.85|59.99|59.79|11
1731352830000|2024-11-11 19:20:30|60|59.8|59.99|59.79|60.03|59.83|59.99|59.79|12
1731352840000|2024-11-11 19:20:40|59.98|59.78|60.02|59.82|60.02|59.82|59.97|59.77|17
1731352850000|2024-11-11 19:20:50|60.01|59.81|59.95|59.75|60.02|59.82|59.93|59.73|14
1731352860000|2024-11-11 19:21:00|59.96|59.76|59.98|59.78|60|59.8|59.95|59.75|17
1731352870000|2024-11-11 19:21:10|59.99|59.79|60.02|59.82|60.05|59.85|59.99|59.79|12
1731352880000|2024-11-11 19:21:20|60.01|59.81|59.93|59.73|60.03|59.83|59.92|59.72|16
1731352890000|2024-11-11 19:21:30|59.92|59.72|60.01|59.81|60.01|59.81|59.91|59.71|18
1731352900000|2024-11-11 19:21:40|60.02|59.82|59.96|59.76|60.02|59.82|59.94|59.74|18
1731352910000|2024-11-11 19:21:50|59.95|59.75|59.96|59.76|59.96|59.76|59.93|59.73|12
1731352920000|2024-11-11 19:22:00|59.95|59.75|59.96|59.76|59.96|59.76|59.94|59.74|10
1731352930000|2024-11-11 19:22:10|59.95|59.75|59.92|59.72|59.96|59.76|59.91|59.71|12
1731352940000|2024-11-11 19:22:20|59.91|59.71|59.82|59.62|59.91|59.71|59.81|59.61|15
1731352950000|2024-11-11 19:22:30|59.81|59.61|59.81|59.61|59.82|59.62|59.77|59.57|17
1731352960000|2024-11-11 19:22:40|59.82|59.62|59.79|59.59|59.86|59.66|59.79|59.59|23
1731352970000|2024-11-11 19:22:50|59.8|59.6|59.81|59.61|59.81|59.61|59.79|59.59|14
1731352980000|2024-11-11 19:23:00|59.82|59.62|59.79|59.59|59.83|59.63|59.77|59.57|18
1731352990000|2024-11-11 19:23:10|59.77|59.57|59.72|59.52|59.77|59.57|59.66|59.46|16
1731353000000|2024-11-11 19:23:20|59.71|59.51|59.72|59.52|59.73|59.53|59.71|59.51|13
1731353010000|2024-11-11 19:23:30|59.73|59.53|59.66|59.46|59.73|59.53|59.66|59.46|10
1731353020000|2024-11-11 19:23:40|59.65|59.45|59.68|59.48|59.68|59.48|59.65|59.45|8
1731353030000|2024-11-11 19:23:50|59.69|59.49|59.67|59.47|59.72|59.52|59.67|59.47|13
1731353040000|2024-11-11 19:24:00|59.68|59.48|59.71|59.51|59.72|59.52|59.67|59.47|17
1731353050000|2024-11-11 19:24:10|59.7|59.5|59.76|59.56|59.77|59.57|59.7|59.5|17
1731353060000|2024-11-11 19:24:20|59.75|59.55|59.71|59.51|59.76|59.56|59.69|59.49|22
1731353070000|2024-11-11 19:24:30|59.72|59.52|59.76|59.56|59.76|59.56|59.71|59.51|12
1731353080000|2024-11-11 19:24:40|59.75|59.55|59.76|59.56|59.77|59.57|59.75|59.55|14
1731353090000|2024-11-11 19:24:50|59.77|59.57|59.82|59.62|59.82|59.62|59.75|59.55|12
1731353100000|2024-11-11 19:25:00|59.83|59.63|59.75|59.55|59.84|59.64|59.75|59.55|12
1731353110000|2024-11-11 19:25:10|59.73|59.53|59.7|59.5|59.76|59.56|59.7|59.5|16
1731353120000|2024-11-11 19:25:20|59.68|59.48|59.66|59.46|59.68|59.48|59.65|59.45|9
1731353130000|2024-11-11 19:25:30|59.65|59.45|59.61|59.41|59.65|59.45|59.61|59.41|5
1731353140000|2024-11-11 19:25:40|59.6|59.4|59.53|59.33|59.6|59.4|59.52|59.32|7
1731353150000|2024-11-11 19:25:50|59.54|59.34|59.54|59.34|59.55|59.35|59.53|59.33|7
1731353160000|2024-11-11 19:26:00|59.55|59.35|59.58|59.38|59.58|59.38|59.54|59.34|9
1731353170000|2024-11-11 19:26:10|59.57|59.37|59.56|59.36|59.57|59.37|59.55|59.35|17
1731353180000|2024-11-11 19:26:20|59.55|59.35|59.55|59.35|59.58|59.38|59.55|59.35|7
1731353190000|2024-11-11 19:26:30|59.54|59.34|59.53|59.33|59.54|59.34|59.51|59.31|5
1731353200000|2024-11-11 19:26:40|59.54|59.34|59.55|59.35|59.58|59.38|59.54|59.34|8
1731353210000|2024-11-11 19:26:50|59.54|59.34|59.5|59.3|59.54|59.34|59.5|59.3|7
1731353220000|2024-11-11 19:27:00|59.49|59.29|59.47|59.27|59.52|59.32|59.47|59.27|12
1731353230000|2024-11-11 19:27:10|59.46|59.26|59.45|59.25|59.47|59.27|59.45|59.25|4
1731353240000|2024-11-11 19:27:20|59.46|59.26|59.46|59.26|59.49|59.29|59.45|59.25|9
1731353250000|2024-11-11 19:27:30|59.47|59.27|59.44|59.24|59.5|59.3|59.44|59.24|12
1731353260000|2024-11-11 19:27:40|59.43|59.23|59.42|59.22|59.43|59.23|59.42|59.22|2
1731353270000|2024-11-11 19:27:50|59.43|59.23|59.42|59.22|59.43|59.23|59.42|59.22|2
1731353280000|2024-11-11 19:28:00|59.43|59.23|59.43|59.23|59.44|59.24|59.42|59.22|9
1731353290000|2024-11-11 19:28:10|59.42|59.22|59.39|59.19|59.43|59.23|59.36|59.16|13
1731353300000|2024-11-11 19:28:20|59.4|59.2|59.5|59.3|59.5|59.3|59.39|59.19|14
1731353310000|2024-11-11 19:28:30|59.48|59.28|59.49|59.29|59.49|59.29|59.46|59.26|8
1731353320000|2024-11-11 19:28:40|59.5|59.3|59.53|59.33|59.53|59.33|59.49|59.29|11
1731353330000|2024-11-11 19:28:50|59.54|59.34|59.42|59.22|59.54|59.34|59.41|59.21|9
1731353340000|2024-11-11 19:29:00|59.43|59.23|59.45|59.25|59.45|59.25|59.43|59.23|9
1731353350000|2024-11-11 19:29:10|59.44|59.24|59.42|59.22|59.45|59.25|59.42|59.22|11
1731353360000|2024-11-11 19:29:20|59.4|59.2|59.36|59.16|59.41|59.21|59.36|59.16|9
1731353370000|2024-11-11 19:29:30|59.37|59.17|59.41|59.21|59.41|59.21|59.36|59.16|11
1731353380000|2024-11-11 19:29:40|59.4|59.2|59.43|59.23|59.43|59.23|59.4|59.2|6
1731353390000|2024-11-11 19:29:50|59.42|59.22|59.53|59.33|59.53|59.33|59.42|59.22|11
1731353400000|2024-11-11 19:30:00|59.52|59.32|59.51|59.31|59.52|59.32|59.47|59.27|12
1731353410000|2024-11-11 19:30:10|59.5|59.3|59.47|59.27|59.51|59.31|59.47|59.27|10
1731353420000|2024-11-11 19:30:20|59.48|59.28|59.54|59.34|59.54|59.34|59.47|59.27|16
1731353430000|2024-11-11 19:30:30|59.55|59.35|59.58|59.38|59.58|59.38|59.54|59.34|13
1731353440000|2024-11-11 19:30:40|59.57|59.37|59.59|59.39|59.59|59.39|59.57|59.37|9
1731353450000|2024-11-11 19:30:50|59.6|59.4|59.57|59.37|59.6|59.4|59.57|59.37|8
1731353460000|2024-11-11 19:31:00|59.56|59.36|59.53|59.33|59.56|59.36|59.52|59.32|6
1731353470000|2024-11-11 19:31:10|59.54|59.34|59.56|59.36|59.56|59.36|59.54|59.34|3
1731353480000|2024-11-11 19:31:20|59.57|59.37|59.51|59.31|59.57|59.37|59.51|59.31|8
1731353490000|2024-11-11 19:31:30|59.5|59.3|59.51|59.31|59.51|59.31|59.5|59.3|4
1731353500000|2024-11-11 19:31:40|59.49|59.29|59.49|59.29|59.58|59.38|59.47|59.27|16
1731353510000|2024-11-11 19:31:50|59.48|59.28|59.48|59.28|59.48|59.28|59.48|59.28|1
1731353520000|2024-11-11 19:32:00|59.5|59.3|59.59|59.39|59.6|59.4|59.5|59.3|13
1731353530000|2024-11-11 19:32:10|59.58|59.38|59.61|59.41|59.61|59.41|59.54|59.34|11
1731353540000|2024-11-11 19:32:20|59.6|59.4|59.58|59.38|59.6|59.4|59.57|59.37|4
1731353550000|2024-11-11 19:32:30|59.59|59.39|59.63|59.43|59.63|59.43|59.59|59.39|6
1731353560000|2024-11-11 19:32:40|59.62|59.42|59.62|59.42|59.64|59.44|59.6|59.4|18
1731353570000|2024-11-11 19:32:50|59.61|59.41|59.63|59.43|59.64|59.44|59.6|59.4|11
1731353580000|2024-11-11 19:33:00|59.64|59.44|59.64|59.44|59.66|59.46|59.63|59.43|14
1731353590000|2024-11-11 19:33:10|59.63|59.43|59.61|59.41|59.63|59.43|59.6|59.4|11
1731353600000|2024-11-11 19:33:20|59.6|59.4|59.63|59.43|59.63|59.43|59.57|59.37|8
1731353610000|2024-11-11 19:33:30|59.62|59.42|59.59|59.39|59.62|59.42|59.57|59.37|9
1731353620000|2024-11-11 19:33:40|59.61|59.41|59.57|59.37|59.62|59.42|59.56|59.36|11
1731353630000|2024-11-11 19:33:50|59.58|59.38|59.64|59.44|59.64|59.44|59.58|59.38|6
1731353640000|2024-11-11 19:34:00|59.65|59.45|59.66|59.46|59.68|59.48|59.65|59.45|14
1731353650000|2024-11-11 19:34:10|59.65|59.45|59.61|59.41|59.65|59.45|59.58|59.38|13
1731353660000|2024-11-11 19:34:20|59.62|59.42|59.75|59.55|59.75|59.55|59.58|59.38|19
1731353670000|2024-11-11 19:34:30|59.74|59.54|59.73|59.53|59.74|59.54|59.71|59.51|12
1731353680000|2024-11-11 19:34:40|59.74|59.54|59.72|59.52|59.74|59.54|59.71|59.51|9
1731353690000|2024-11-11 19:34:50|59.73|59.53|59.73|59.53|59.73|59.53|59.72|59.52|5
1731353700000|2024-11-11 19:35:00|59.72|59.52|59.68|59.48|59.73|59.53|59.68|59.48|9
1731353710000|2024-11-11 19:35:10|59.69|59.49|59.69|59.49|59.76|59.56|59.69|59.49|13
1731353720000|2024-11-11 19:35:20|59.68|59.48|59.64|59.44|59.68|59.48|59.64|59.44|12
1731353730000|2024-11-11 19:35:30|59.63|59.43|59.65|59.45|59.66|59.46|59.63|59.43|5
1731353740000|2024-11-11 19:35:40|59.66|59.46|59.72|59.52|59.72|59.52|59.65|59.45|8
1731353750000|2024-11-11 19:35:50|59.74|59.54|59.78|59.58|59.78|59.58|59.72|59.52|16
1731353760000|2024-11-11 19:36:00|59.77|59.57|59.79|59.59|59.8|59.6|59.75|59.55|8
1731353770000|2024-11-11 19:36:10|59.78|59.58|59.72|59.52|59.79|59.59|59.72|59.52|8
1731353780000|2024-11-11 19:36:20|59.73|59.53|59.78|59.58|59.78|59.58|59.73|59.53|5
1731353790000|2024-11-11 19:36:30|59.79|59.59|59.83|59.63|59.83|59.63|59.79|59.59|6
1731353800000|2024-11-11 19:36:40|59.86|59.66|59.82|59.62|59.88|59.68|59.82|59.62|8
1731353810000|2024-11-11 19:36:50|59.81|59.61|59.84|59.64|59.85|59.65|59.81|59.61|14
1731353820000|2024-11-11 19:37:00|59.85|59.65|59.89|59.69|59.89|59.69|59.84|59.64|14
1731353830000|2024-11-11 19:37:10|59.88|59.68|59.87|59.67|59.89|59.69|59.85|59.65|13
1731353840000|2024-11-11 19:37:20|59.88|59.68|59.93|59.73|59.93|59.73|59.88|59.68|12
1731353850000|2024-11-11 19:37:30|59.94|59.74|59.92|59.72|59.94|59.74|59.92|59.72|11
1731353860000|2024-11-11 19:37:40|59.91|59.71|59.9|59.7|59.91|59.71|59.88|59.68|6
1731353870000|2024-11-11 19:37:50|59.91|59.71|59.86|59.66|59.91|59.71|59.86|59.66|11
1731353880000|2024-11-11 19:38:00|59.82|59.62|59.88|59.68|59.88|59.68|59.82|59.62|9
1731353890000|2024-11-11 19:38:10|59.87|59.67|59.87|59.67|59.87|59.67|59.82|59.62|11
1731353900000|2024-11-11 19:38:20|59.86|59.66|59.82|59.62|59.86|59.66|59.81|59.61|6
1731353910000|2024-11-11 19:38:30|59.81|59.61|59.82|59.62|59.82|59.62|59.81|59.61|2
1731353920000|2024-11-11 19:38:40|59.81|59.61|59.91|59.71|59.94|59.74|59.81|59.61|11
1731353930000|2024-11-11 19:38:50|59.92|59.72|59.96|59.76|59.97|59.77|59.92|59.72|8
1731353940000|2024-11-11 19:39:00|59.97|59.77|59.95|59.75|59.97|59.77|59.94|59.74|5
1731353950000|2024-11-11 19:39:10|59.96|59.76|59.94|59.74|59.96|59.76|59.94|59.74|3
1731353960000|2024-11-11 19:39:20|59.95|59.75|59.95|59.75|59.96|59.76|59.94|59.74|7
1731353970000|2024-11-11 19:39:30|59.94|59.74|59.91|59.71|59.94|59.74|59.91|59.71|2
1731353980000|2024-11-11 19:39:40|59.92|59.72|59.92|59.72|59.93|59.73|59.91|59.71|5
1731353990000|2024-11-11 19:39:50|59.93|59.73|59.94|59.74|59.94|59.74|59.93|59.73|2
1731354000000|2024-11-11 19:40:00|59.93|59.73|59.92|59.72|59.94|59.74|59.92|59.72|8
1731354010000|2024-11-11 19:40:10|59.88|59.68|59.86|59.66|59.88|59.68|59.86|59.66|9
1731354020000|2024-11-11 19:40:20|59.85|59.65|59.8|59.6|59.85|59.65|59.8|59.6|7
1731354030000|2024-11-11 19:40:30|59.79|59.59|59.77|59.57|59.79|59.59|59.76|59.56|9
1731354040000|2024-11-11 19:40:40|59.78|59.58|59.79|59.59|59.8|59.6|59.78|59.58|7
1731354050000|2024-11-11 19:40:50|59.78|59.58|59.75|59.55|59.78|59.58|59.7|59.5|12
1731354060000|2024-11-11 19:41:00|59.73|59.53|59.68|59.48|59.73|59.53|59.68|59.48|6
1731354070000|2024-11-11 19:41:10|59.67|59.47|59.65|59.45|59.67|59.47|59.65|59.45|3
1731354080000|2024-11-11 19:41:20|59.66|59.46|59.67|59.47|59.69|59.49|59.65|59.45|16
1731354090000|2024-11-11 19:41:30|59.68|59.48|59.75|59.55|59.75|59.55|59.68|59.48|12
1731354100000|2024-11-11 19:41:40|59.74|59.54|59.87|59.67|59.87|59.67|59.72|59.52|13
1731354110000|2024-11-11 19:41:50|59.88|59.68|59.89|59.69|59.9|59.7|59.87|59.67|12
1731354120000|2024-11-11 19:42:00|59.9|59.7|59.83|59.63|59.93|59.73|59.83|59.63|14
1731354130000|2024-11-11 19:42:10|59.84|59.64|59.89|59.69|59.91|59.71|59.83|59.63|21
1731354140000|2024-11-11 19:42:20|59.88|59.68|59.89|59.69|59.89|59.69|59.87|59.67|5
1731354150000|2024-11-11 19:42:30|59.9|59.7|59.95|59.75|59.98|59.78|59.9|59.7|16
1731354160000|2024-11-11 19:42:40|59.96|59.76|59.85|59.65|59.97|59.77|59.85|59.65|11
1731354170000|2024-11-11 19:42:50|59.84|59.64|59.83|59.63|59.84|59.64|59.81|59.61|5
1731354180000|2024-11-11 19:43:00|59.82|59.62|59.79|59.59|59.82|59.62|59.78|59.58|10
1731354190000|2024-11-11 19:43:10|59.78|59.58|59.75|59.55|59.78|59.58|59.75|59.55|10
1731354210000|2024-11-11 19:43:30|59.76|59.56|59.76|59.56|59.78|59.58|59.76|59.56|7
1731354220000|2024-11-11 19:43:40|59.75|59.55|59.73|59.53|59.76|59.56|59.73|59.53|4
1731354230000|2024-11-11 19:43:50|59.74|59.54|59.85|59.65|59.86|59.66|59.74|59.54|13
1731354240000|2024-11-11 19:44:00|59.82|59.62|59.82|59.62|59.83|59.63|59.82|59.62|3
1731354250000|2024-11-11 19:44:10|59.81|59.61|59.76|59.56|59.81|59.61|59.74|59.54|13
1731354260000|2024-11-11 19:44:20|59.77|59.57|59.81|59.61|59.83|59.63|59.75|59.55|15
1731354270000|2024-11-11 19:44:30|59.8|59.6|59.82|59.62|59.82|59.62|59.8|59.6|3
1731354280000|2024-11-11 19:44:40|59.83|59.63|59.84|59.64|59.85|59.65|59.83|59.63|7
1731354290000|2024-11-11 19:44:50|59.83|59.63|59.94|59.74|59.94|59.74|59.83|59.63|15
1731354300000|2024-11-11 19:45:00|59.95|59.75|59.93|59.73|59.98|59.78|59.93|59.73|13
1731354310000|2024-11-11 19:45:10|59.92|59.72|59.83|59.63|59.92|59.72|59.83|59.63|15
1731354320000|2024-11-11 19:45:20|59.82|59.62|59.87|59.67|59.88|59.68|59.82|59.62|11
1731354330000|2024-11-11 19:45:30|59.88|59.68|59.95|59.75|59.97|59.77|59.87|59.67|15
1731354340000|2024-11-11 19:45:40|59.94|59.74|59.93|59.73|59.94|59.74|59.91|59.71|12
1731354350000|2024-11-11 19:45:50|59.92|59.72|59.91|59.71|59.96|59.76|59.91|59.71|10
1731354360000|2024-11-11 19:46:00|59.92|59.72|59.95|59.75|59.96|59.76|59.92|59.72|6
1731354370000|2024-11-11 19:46:10|59.96|59.76|60.04|59.84|60.04|59.84|59.95|59.75|15
1731354380000|2024-11-11 19:46:20|60.05|59.85|60.04|59.84|60.07|59.87|60.04|59.84|6
1731354390000|2024-11-11 19:46:30|60.05|59.85|60.06|59.86|60.06|59.86|60.04|59.84|4
1731354400000|2024-11-11 19:46:40|60.07|59.87|60.02|59.82|60.1|59.9|59.99|59.79|19
1731354410000|2024-11-11 19:46:50|60.03|59.83|60|59.8|60.05|59.85|60|59.8|12
1731354420000|2024-11-11 19:47:00|60.01|59.81|59.95|59.75|60.01|59.81|59.95|59.75|11
1731354430000|2024-11-11 19:47:10|59.96|59.76|59.98|59.78|59.98|59.78|59.94|59.74|9
1731354440000|2024-11-11 19:47:20|59.99|59.79|60.02|59.82|60.03|59.83|59.99|59.79|12
1731354450000|2024-11-11 19:47:30|60.03|59.83|60.06|59.86|60.06|59.86|60.02|59.82|10
1731354460000|2024-11-11 19:47:40|60.05|59.85|59.92|59.72|60.05|59.85|59.92|59.72|13
1731354470000|2024-11-11 19:47:50|59.93|59.73|59.92|59.72|59.94|59.74|59.92|59.72|6
1731354480000|2024-11-11 19:48:00|59.91|59.71|59.83|59.63|59.91|59.71|59.81|59.61|13
1731354490000|2024-11-11 19:48:10|59.85|59.65|59.81|59.61|59.86|59.66|59.81|59.61|11
1731354500000|2024-11-11 19:48:20|59.8|59.6|59.83|59.63|59.83|59.63|59.78|59.58|11
1731354510000|2024-11-11 19:48:30|59.84|59.64|59.85|59.65|59.85|59.65|59.83|59.63|8
1731354520000|2024-11-11 19:48:40|59.86|59.66|60.04|59.84|60.04|59.84|59.86|59.66|19
1731354530000|2024-11-11 19:48:50|60.03|59.83|60.01|59.81|60.03|59.83|59.99|59.79|13
1731354540000|2024-11-11 19:49:00|60.02|59.82|59.99|59.79|60.04|59.84|59.99|59.79|10
1731354550000|2024-11-11 19:49:10|60|59.8|60.02|59.82|60.04|59.84|59.99|59.79|13
1731354560000|2024-11-11 19:49:20|60.01|59.81|60|59.8|60.01|59.81|59.99|59.79|6
1731354570000|2024-11-11 19:49:30|59.98|59.78|59.99|59.79|59.99|59.79|59.96|59.76|6
1731354580000|2024-11-11 19:49:40|59.98|59.78|59.95|59.75|59.98|59.78|59.94|59.74|12
1731354590000|2024-11-11 19:49:50|59.96|59.76|59.94|59.74|59.97|59.77|59.94|59.74|5
1731354600000|2024-11-11 19:50:00|59.95|59.75|59.95|59.75|59.95|59.75|59.91|59.71|13
1731354610000|2024-11-11 19:50:10|59.96|59.76|59.95|59.75|60|59.8|59.95|59.75|13
1731354620000|2024-11-11 19:50:20|59.94|59.74|59.92|59.72|59.94|59.74|59.92|59.72|7
1731354630000|2024-11-11 19:50:30|59.9|59.7|59.91|59.71|59.91|59.71|59.9|59.7|4
1731354640000|2024-11-11 19:50:40|59.92|59.72|59.9|59.7|59.93|59.73|59.88|59.68|14
1731354650000|2024-11-11 19:50:50|59.91|59.71|59.9|59.7|59.91|59.71|59.9|59.7|2
1731354660000|2024-11-11 19:51:00|59.88|59.68|59.93|59.73|59.94|59.74|59.88|59.68|20
1731354670000|2024-11-11 19:51:10|59.92|59.72|59.87|59.67|59.92|59.72|59.87|59.67|8
1731354680000|2024-11-11 19:51:20|59.86|59.66|59.91|59.71|59.91|59.71|59.86|59.66|10
1731354690000|2024-11-11 19:51:30|59.9|59.7|59.88|59.68|59.9|59.7|59.88|59.68|3
1731354700000|2024-11-11 19:51:40|59.89|59.69|59.89|59.69|59.89|59.69|59.88|59.68|3
1731354710000|2024-11-11 19:51:50|59.9|59.7|59.96|59.76|59.96|59.76|59.9|59.7|15
1731354720000|2024-11-11 19:52:00|59.97|59.77|59.98|59.78|60|59.8|59.97|59.77|5
1731354730000|2024-11-11 19:52:10|59.96|59.76|59.95|59.75|59.96|59.76|59.93|59.73|8
1731354740000|2024-11-11 19:52:20|59.96|59.76|59.95|59.75|59.96|59.76|59.94|59.74|8
1731354750000|2024-11-11 19:52:30|59.96|59.76|59.95|59.75|59.96|59.76|59.94|59.74|8
1731354760000|2024-11-11 19:52:40|59.94|59.74|59.88|59.68|59.96|59.76|59.86|59.66|14
1731354770000|2024-11-11 19:52:50|59.89|59.69|59.95|59.75|59.95|59.75|59.89|59.69|9
1731354780000|2024-11-11 19:53:00|59.96|59.76|59.93|59.73|59.97|59.77|59.92|59.72|16
1731354790000|2024-11-11 19:53:10|59.92|59.72|59.9|59.7|59.93|59.73|59.86|59.66|20
1731354800000|2024-11-11 19:53:20|59.89|59.69|59.85|59.65|59.89|59.69|59.8|59.6|12
1731354810000|2024-11-11 19:53:30|59.84|59.64|59.84|59.64|59.84|59.64|59.82|59.62|6
1731354820000|2024-11-11 19:53:40|59.85|59.65|59.81|59.61|59.85|59.65|59.81|59.61|7
1731354830000|2024-11-11 19:53:50|59.8|59.6|59.86|59.66|59.86|59.66|59.8|59.6|15
1731354840000|2024-11-11 19:54:00|59.87|59.67|59.88|59.68|59.88|59.68|59.86|59.66|8
1731354850000|2024-11-11 19:54:10|59.87|59.67|59.85|59.65|59.88|59.68|59.81|59.61|13
1731354860000|2024-11-11 19:54:20|59.86|59.66|59.86|59.66|59.87|59.67|59.83|59.63|12
1731354870000|2024-11-11 19:54:30|59.87|59.67|59.84|59.64|59.89|59.69|59.83|59.63|13
1731354880000|2024-11-11 19:54:40|59.83|59.63|59.89|59.69|59.89|59.69|59.83|59.63|10
1731354890000|2024-11-11 19:54:50|59.9|59.7|59.96|59.76|59.99|59.79|59.9|59.7|8
1731354900000|2024-11-11 19:55:00|59.97|59.77|59.97|59.77|59.97|59.77|59.95|59.75|4
1731354910000|2024-11-11 19:55:10|59.98|59.78|60.04|59.84|60.04|59.84|59.98|59.78|15
1731354920000|2024-11-11 19:55:20|60.03|59.83|60.01|59.81|60.03|59.83|60|59.8|5
1731354930000|2024-11-11 19:55:30|60|59.8|59.98|59.78|60.01|59.81|59.97|59.77|8
1731354940000|2024-11-11 19:55:40|60|59.8|59.99|59.79|60|59.8|59.96|59.76|11
1731354950000|2024-11-11 19:55:50|59.98|59.78|59.98|59.78|60|59.8|59.97|59.77|12
1731354960000|2024-11-11 19:56:00|59.99|59.79|59.97|59.77|59.99|59.79|59.96|59.76|5
1731354970000|2024-11-11 19:56:10|59.98|59.78|59.98|59.78|59.99|59.79|59.97|59.77|7
1731354980000|2024-11-11 19:56:20|59.99|59.79|60|59.8|60|59.8|59.99|59.79|2
1731354990000|2024-11-11 19:56:30|59.99|59.79|59.99|59.79|60|59.8|59.99|59.79|3
1731355000000|2024-11-11 19:56:40|59.98|59.78|59.98|59.78|59.98|59.78|59.98|59.78|1
1731355010000|2024-11-11 19:56:50|59.99|59.79|59.97|59.77|60|59.8|59.97|59.77|6
1731355020000|2024-11-11 19:57:00|59.96|59.76|59.97|59.77|59.97|59.77|59.95|59.75|4
1731355030000|2024-11-11 19:57:10|59.96|59.76|59.93|59.73|59.96|59.76|59.93|59.73|3
1731355040000|2024-11-11 19:57:20|59.9|59.7|59.93|59.73|59.97|59.77|59.89|59.69|11
1731355050000|2024-11-11 19:57:30|59.92|59.72|59.95|59.75|59.95|59.75|59.91|59.71|10
1731355060000|2024-11-11 19:57:40|59.94|59.74|59.95|59.75|59.95|59.75|59.94|59.74|6
1731355070000|2024-11-11 19:57:50|59.96|59.76|59.95|59.75|59.96|59.76|59.95|59.75|4
1731355080000|2024-11-11 19:58:00|59.94|59.74|59.85|59.65|59.94|59.74|59.85|59.65|7
1731355090000|2024-11-11 19:58:10|59.86|59.66|59.86|59.66|59.86|59.66|59.86|59.66|1
1731355100000|2024-11-11 19:58:20|59.87|59.67|59.85|59.65|59.87|59.67|59.85|59.65|3
1731355110000|2024-11-11 19:58:30|59.83|59.63|59.83|59.63|59.84|59.64|59.82|59.62|9
1731355120000|2024-11-11 19:58:40|59.82|59.62|59.85|59.65|59.86|59.66|59.82|59.62|14
1731355130000|2024-11-11 19:58:50|59.86|59.66|59.82|59.62|59.86|59.66|59.81|59.61|9
1731355140000|2024-11-11 19:59:00|59.83|59.63|59.89|59.69|59.92|59.72|59.83|59.63|10
1731355150000|2024-11-11 19:59:10|59.9|59.7|59.9|59.7|59.9|59.7|59.89|59.69|3
1731355160000|2024-11-11 19:59:20|59.91|59.71|59.9|59.7|59.93|59.73|59.9|59.7|9
1731355170000|2024-11-11 19:59:30|59.91|59.71|59.93|59.73|59.93|59.73|59.88|59.68|8
1731355180000|2024-11-11 19:59:40|59.92|59.72|59.88|59.68|59.92|59.72|59.88|59.68|7
1731355190000|2024-11-11 19:59:50|59.87|59.67|59.83|59.63|59.87|59.67|59.83|59.63|4
1731355200000|2024-11-11 20:00:00|59.82|59.62|59.85|59.65|59.85|59.65|59.77|59.57|12
1731355210000|2024-11-11 20:00:10|59.86|59.66|59.98|59.78|59.98|59.78|59.86|59.66|23
1731355220000|2024-11-11 20:00:20|59.99|59.79|59.97|59.77|60|59.8|59.97|59.77|4
1731355230000|2024-11-11 20:00:30|59.96|59.76|59.94|59.74|59.96|59.76|59.91|59.71|13
1731355240000|2024-11-11 20:00:40|59.93|59.73|59.96|59.76|59.96|59.76|59.93|59.73|8
1731355250000|2024-11-11 20:00:50|59.97|59.77|59.93|59.73|59.98|59.78|59.93|59.73|6
1731355260000|2024-11-11 20:01:00|59.94|59.74|59.88|59.68|59.96|59.76|59.88|59.68|7
1731355270000|2024-11-11 20:01:10|59.87|59.67|59.91|59.71|59.93|59.73|59.87|59.67|11
1731355280000|2024-11-11 20:01:20|59.9|59.7|59.94|59.74|59.94|59.74|59.9|59.7|9
1731355290000|2024-11-11 20:01:30|59.95|59.75|59.97|59.77|59.98|59.78|59.95|59.75|9
1731355300000|2024-11-11 20:01:40|59.98|59.78|60.01|59.81|60.01|59.81|59.98|59.78|10
1731355310000|2024-11-11 20:01:50|60.02|59.82|60|59.8|60.02|59.82|60|59.8|3
1731355320000|2024-11-11 20:02:00|59.99|59.79|59.9|59.7|59.99|59.79|59.9|59.7|7
1731355330000|2024-11-11 20:02:10|59.91|59.71|59.87|59.67|59.91|59.71|59.86|59.66|13
1731355340000|2024-11-11 20:02:20|59.86|59.66|59.86|59.66|59.86|59.66|59.85|59.65|9
1731355350000|2024-11-11 20:02:30|59.83|59.63|59.77|59.57|59.83|59.63|59.76|59.56|7
1731355360000|2024-11-11 20:02:40|59.78|59.58|59.78|59.58|59.78|59.58|59.77|59.57|3
1731355370000|2024-11-11 20:02:50|59.79|59.59|59.83|59.63|59.84|59.64|59.79|59.59|8
1731355380000|2024-11-11 20:03:00|59.84|59.64|59.91|59.71|59.91|59.71|59.84|59.64|14
1731355390000|2024-11-11 20:03:10|59.92|59.72|59.94|59.74|59.94|59.74|59.91|59.71|15
1731355400000|2024-11-11 20:03:20|59.95|59.75|59.95|59.75|59.99|59.79|59.95|59.75|7
1731355410000|2024-11-11 20:03:30|59.96|59.76|59.89|59.69|59.96|59.76|59.88|59.68|11
1731355420000|2024-11-11 20:03:40|59.9|59.7|59.92|59.72|59.93|59.73|59.9|59.7|11
1731355430000|2024-11-11 20:03:50|59.93|59.73|59.95|59.75|59.96|59.76|59.93|59.73|11
1731355440000|2024-11-11 20:04:00|59.97|59.77|59.97|59.77|59.99|59.79|59.97|59.77|7
1731355450000|2024-11-11 20:04:10|59.99|59.79|59.94|59.74|60|59.8|59.94|59.74|8
1731355460000|2024-11-11 20:04:20|59.95|59.75|59.95|59.75|59.95|59.75|59.95|59.75|1
1731355470000|2024-11-11 20:04:30|59.96|59.76|59.93|59.73|59.97|59.77|59.93|59.73|7
1731355480000|2024-11-11 20:04:40|59.94|59.74|59.94|59.74|59.95|59.75|59.94|59.74|5
1731355490000|2024-11-11 20:04:50|59.95|59.75|59.99|59.79|59.99|59.79|59.95|59.75|7
1731355500000|2024-11-11 20:05:00|59.98|59.78|60.03|59.83|60.04|59.84|59.98|59.78|15
1731355510000|2024-11-11 20:05:10|60.04|59.84|60.06|59.86|60.07|59.87|60.03|59.83|12
1731355520000|2024-11-11 20:05:20|60.05|59.85|59.97|59.77|60.05|59.85|59.96|59.76|8
1731355530000|2024-11-11 20:05:30|59.98|59.78|60.07|59.87|60.07|59.87|59.98|59.78|10
1731355540000|2024-11-11 20:05:40|60.06|59.86|60.04|59.84|60.06|59.86|60.04|59.84|3
1731355550000|2024-11-11 20:05:50|60.05|59.85|60.06|59.86|60.06|59.86|60.04|59.84|6
1731355560000|2024-11-11 20:06:00|60.05|59.85|60.12|59.92|60.12|59.92|60.05|59.85|7
1731355570000|2024-11-11 20:06:10|60.1|59.9|60.1|59.9|60.1|59.9|60.06|59.86|9
1731355580000|2024-11-11 20:06:20|60.11|59.91|60.14|59.94|60.15|59.95|60.11|59.91|6
1731355590000|2024-11-11 20:06:30|60.15|59.95|60.17|59.97|60.17|59.97|60.14|59.94|5
1731355600000|2024-11-11 20:06:40|60.18|59.98|60.19|59.99|60.22|60.02|60.18|59.98|11
1731355610000|2024-11-11 20:06:50|60.21|60.01|60.29|60.09|60.29|60.09|60.21|60.01|8
1731355620000|2024-11-11 20:07:00|60.28|60.08|60.27|60.07|60.32|60.12|60.26|60.06|18
1731355630000|2024-11-11 20:07:10|60.26|60.06|60.24|60.04|60.26|60.06|60.23|60.03|11
1731355640000|2024-11-11 20:07:20|60.25|60.05|60.28|60.08|60.29|60.09|60.25|60.05|17
1731355650000|2024-11-11 20:07:30|60.27|60.07|60.26|60.06|60.28|60.08|60.26|60.06|6
1731355660000|2024-11-11 20:07:40|60.24|60.04|60.25|60.05|60.25|60.05|60.21|60.01|10
1731355670000|2024-11-11 20:07:50|60.26|60.06|60.33|60.13|60.33|60.13|60.25|60.05|10
1731355680000|2024-11-11 20:08:00|60.34|60.14|60.29|60.09|60.34|60.14|60.27|60.07|14
1731355690000|2024-11-11 20:08:10|60.28|60.08|60.28|60.08|60.28|60.08|60.26|60.06|4
1731355700000|2024-11-11 20:08:20|60.29|60.09|60.27|60.07|60.29|60.09|60.25|60.05|7
1731355710000|2024-11-11 20:08:30|60.26|60.06|60.23|60.03|60.26|60.06|60.22|60.02|6
1731355720000|2024-11-11 20:08:40|60.24|60.04|60.27|60.07|60.27|60.07|60.24|60.04|6
1731355730000|2024-11-11 20:08:50|60.28|60.08|60.23|60.03|60.3|60.1|60.23|60.03|8
1731355740000|2024-11-11 20:09:00|60.21|60.01|60.26|60.06|60.29|60.09|60.2|60|14
1731355750000|2024-11-11 20:09:10|60.25|60.05|60.27|60.07|60.3|60.1|60.25|60.05|10
1731355760000|2024-11-11 20:09:20|60.28|60.08|60.29|60.09|60.29|60.09|60.28|60.08|2
1731355770000|2024-11-11 20:09:30|60.3|60.1|60.25|60.05|60.31|60.11|60.25|60.05|7
1731355780000|2024-11-11 20:09:40|60.24|60.04|60.28|60.08|60.28|60.08|60.23|60.03|11
1731355790000|2024-11-11 20:09:50|60.26|60.06|60.19|59.99|60.26|60.06|60.18|59.98|5
1731355800000|2024-11-11 20:10:00|60.2|60|60.25|60.05|60.25|60.05|60.19|59.99|8
1731355810000|2024-11-11 20:10:10|60.26|60.06|60.34|60.14|60.34|60.14|60.26|60.06|9
1731355820000|2024-11-11 20:10:20|60.39|60.19|60.39|60.19|60.41|60.21|60.39|60.19|7
1731355830000|2024-11-11 20:10:30|60.4|60.2|60.42|60.22|60.42|60.22|60.39|60.19|8
1731355840000|2024-11-11 20:10:40|60.41|60.21|60.43|60.23|60.44|60.24|60.41|60.21|9
1731355850000|2024-11-11 20:10:50|60.44|60.24|60.46|60.26|60.47|60.27|60.44|60.24|7
1731355860000|2024-11-11 20:11:00|60.45|60.25|60.53|60.33|60.53|60.33|60.45|60.25|13
1731355870000|2024-11-11 20:11:10|60.52|60.32|60.46|60.26|60.52|60.32|60.46|60.26|10
1731355880000|2024-11-11 20:11:20|60.45|60.25|60.44|60.24|60.47|60.27|60.44|60.24|6
1731355890000|2024-11-11 20:11:30|60.43|60.23|60.39|60.19|60.43|60.23|60.39|60.19|7
1731355900000|2024-11-11 20:11:40|60.4|60.2|60.41|60.21|60.45|60.25|60.4|60.2|15
1731355910000|2024-11-11 20:11:50|60.42|60.22|60.45|60.25|60.45|60.25|60.42|60.22|4
1731355920000|2024-11-11 20:12:00|60.42|60.22|60.41|60.21|60.45|60.25|60.41|60.21|8
1731355930000|2024-11-11 20:12:10|60.4|60.2|60.42|60.22|60.44|60.24|60.4|60.2|7
1731355940000|2024-11-11 20:12:20|60.41|60.21|60.39|60.19|60.41|60.21|60.37|60.17|7
1731355950000|2024-11-11 20:12:30|60.38|60.18|60.41|60.21|60.41|60.21|60.37|60.17|12
1731355960000|2024-11-11 20:12:40|60.4|60.2|60.39|60.19|60.4|60.2|60.33|60.13|10
1731355970000|2024-11-11 20:12:50|60.38|60.18|60.49|60.29|60.49|60.29|60.38|60.18|10
1731355980000|2024-11-11 20:13:00|60.5|60.3|60.57|60.37|60.58|60.38|60.5|60.3|13
1731355990000|2024-11-11 20:13:10|60.58|60.38|60.56|60.36|60.59|60.39|60.56|60.36|8
1731356000000|2024-11-11 20:13:20|60.55|60.35|60.59|60.39|60.59|60.39|60.54|60.34|8
1731356010000|2024-11-11 20:13:30|60.58|60.38|60.5|60.3|60.58|60.38|60.5|60.3|9
1731356020000|2024-11-11 20:13:40|60.51|60.31|60.53|60.33|60.53|60.33|60.5|60.3|9
1731356030000|2024-11-11 20:13:50|60.54|60.34|60.56|60.36|60.61|60.41|60.53|60.33|12
1731356040000|2024-11-11 20:14:00|60.55|60.35|60.62|60.42|60.62|60.42|60.54|60.34|8
1731356050000|2024-11-11 20:14:10|60.61|60.41|60.62|60.42|60.62|60.42|60.61|60.41|2
1731356060000|2024-11-11 20:14:20|60.63|60.43|60.68|60.48|60.68|60.48|60.63|60.43|5
1731356070000|2024-11-11 20:14:30|60.67|60.47|60.62|60.42|60.67|60.47|60.62|60.42|11
1731356080000|2024-11-11 20:14:40|60.63|60.43|60.68|60.48|60.68|60.48|60.63|60.43|9
1731356090000|2024-11-11 20:14:50|60.67|60.47|60.65|60.45|60.69|60.49|60.65|60.45|11
1731356100000|2024-11-11 20:15:00|60.68|60.48|60.71|60.51|60.72|60.52|60.67|60.47|8
1731356110000|2024-11-11 20:15:10|60.69|60.49|60.64|60.44|60.69|60.49|60.64|60.44|11
1731356120000|2024-11-11 20:15:20|60.65|60.45|60.7|60.5|60.7|60.5|60.64|60.44|13
1731356130000|2024-11-11 20:15:30|60.69|60.49|60.65|60.45|60.71|60.51|60.65|60.45|8
1731356140000|2024-11-11 20:15:40|60.64|60.44|60.65|60.45|60.69|60.49|60.62|60.42|9
1731356150000|2024-11-11 20:15:50|60.66|60.46|60.66|60.46|60.66|60.46|60.65|60.45|3
1731356160000|2024-11-11 20:16:00|60.65|60.45|60.64|60.44|60.65|60.45|60.63|60.43|6
1731356170000|2024-11-11 20:16:10|60.63|60.43|60.6|60.4|60.63|60.43|60.57|60.37|10
1731356180000|2024-11-11 20:16:20|60.59|60.39|60.51|60.31|60.59|60.39|60.51|60.31|8
1731356190000|2024-11-11 20:16:30|60.5|60.3|60.46|60.26|60.52|60.32|60.46|60.26|11
1731356200000|2024-11-11 20:16:40|60.47|60.27|60.52|60.32|60.55|60.35|60.47|60.27|13
1731356210000|2024-11-11 20:16:50|60.53|60.33|60.52|60.32|60.53|60.33|60.51|60.31|4
1731356220000|2024-11-11 20:17:00|60.51|60.31|60.41|60.21|60.51|60.31|60.41|60.21|13
1731356230000|2024-11-11 20:17:10|60.4|60.2|60.44|60.24|60.44|60.24|60.4|60.2|9
1731356240000|2024-11-11 20:17:20|60.43|60.23|60.47|60.27|60.47|60.27|60.43|60.23|16
1731356250000|2024-11-11 20:17:30|60.46|60.26|60.62|60.42|60.62|60.42|60.46|60.26|18
1731356260000|2024-11-11 20:17:40|60.61|60.41|60.61|60.41|60.62|60.42|60.58|60.38|12
1731356270000|2024-11-11 20:17:50|60.6|60.4|60.59|60.39|60.61|60.41|60.58|60.38|8
1731356280000|2024-11-11 20:18:00|60.58|60.38|60.57|60.37|60.61|60.41|60.54|60.34|17
1731356290000|2024-11-11 20:18:10|60.58|60.38|60.55|60.35|60.58|60.38|60.53|60.33|17
1731356300000|2024-11-11 20:18:20|60.54|60.34|60.49|60.29|60.54|60.34|60.48|60.28|6
1731356310000|2024-11-11 20:18:30|60.48|60.28|60.51|60.31|60.53|60.33|60.48|60.28|7
1731356320000|2024-11-11 20:18:40|60.52|60.32|60.47|60.27|60.52|60.32|60.47|60.27|6
1731356330000|2024-11-11 20:18:50|60.46|60.26|60.51|60.31|60.51|60.31|60.46|60.26|6
1731356340000|2024-11-11 20:19:00|60.52|60.32|60.51|60.31|60.54|60.34|60.5|60.3|8
1731356350000|2024-11-11 20:19:10|60.52|60.32|60.49|60.29|60.53|60.33|60.48|60.28|12
1731356360000|2024-11-11 20:19:20|60.5|60.3|60.51|60.31|60.53|60.33|60.5|60.3|9
1731356370000|2024-11-11 20:19:30|60.5|60.3|60.52|60.32|60.52|60.32|60.48|60.28|7
1731356380000|2024-11-11 20:19:40|60.53|60.33|60.53|60.33|60.53|60.33|60.53|60.33|1
1731356390000|2024-11-11 20:19:50|60.51|60.31|60.5|60.3|60.51|60.31|60.49|60.29|4
1731356400000|2024-11-11 20:20:00|60.49|60.29|60.47|60.27|60.49|60.29|60.46|60.26|8
1731356410000|2024-11-11 20:20:10|60.48|60.28|60.46|60.26|60.49|60.29|60.46|60.26|7
1731356420000|2024-11-11 20:20:20|60.48|60.28|60.49|60.29|60.53|60.33|60.45|60.25|14
1731356430000|2024-11-11 20:20:30|60.48|60.28|60.4|60.2|60.49|60.29|60.4|60.2|11
1731356440000|2024-11-11 20:20:40|60.39|60.19|60.39|60.19|60.4|60.2|60.39|60.19|3
1731356450000|2024-11-11 20:20:50|60.4|60.2|60.41|60.21|60.42|60.22|60.4|60.2|6
1731356460000|2024-11-11 20:21:00|60.42|60.22|60.47|60.27|60.51|60.31|60.42|60.22|13
1731356470000|2024-11-11 20:21:10|60.46|60.26|60.37|60.17|60.46|60.26|60.37|60.17|14
1731356480000|2024-11-11 20:21:20|60.36|60.16|60.42|60.22|60.42|60.22|60.36|60.16|13
1731356490000|2024-11-11 20:21:30|60.43|60.23|60.45|60.25|60.46|60.26|60.43|60.23|7
1731356500000|2024-11-11 20:21:40|60.44|60.24|60.45|60.25|60.48|60.28|60.44|60.24|8
1731356510000|2024-11-11 20:21:50|60.43|60.23|60.44|60.24|60.45|60.25|60.42|60.22|10
1731356520000|2024-11-11 20:22:00|60.45|60.25|60.4|60.2|60.46|60.26|60.4|60.2|6
1731356530000|2024-11-11 20:22:10|60.39|60.19|60.29|60.09|60.4|60.2|60.29|60.09|8
1731356540000|2024-11-11 20:22:20|60.3|60.1|60.31|60.11|60.32|60.12|60.3|60.1|4
1731356550000|2024-11-11 20:22:30|60.3|60.1|60.31|60.11|60.31|60.11|60.3|60.1|4
1731356560000|2024-11-11 20:22:40|60.3|60.1|60.3|60.1|60.31|60.11|60.3|60.1|3
1731356570000|2024-11-11 20:22:50|60.31|60.11|60.33|60.13|60.33|60.13|60.3|60.1|9
1731356580000|2024-11-11 20:23:00|60.34|60.14|60.37|60.17|60.37|60.17|60.34|60.14|6
1731356590000|2024-11-11 20:23:10|60.35|60.15|60.35|60.15|60.36|60.16|60.34|60.14|7
1731356600000|2024-11-11 20:23:20|60.34|60.14|60.32|60.12|60.34|60.14|60.32|60.12|6
1731356610000|2024-11-11 20:23:30|60.3|60.1|60.31|60.11|60.32|60.12|60.29|60.09|8
1731356620000|2024-11-11 20:23:40|60.32|60.12|60.3|60.1|60.32|60.12|60.3|60.1|5
1731356630000|2024-11-11 20:23:50|60.31|60.11|60.29|60.09|60.31|60.11|60.29|60.09|3
1731356640000|2024-11-11 20:24:00|60.3|60.1|60.3|60.1|60.31|60.11|60.29|60.09|9
1731356650000|2024-11-11 20:24:10|60.29|60.09|60.25|60.05|60.29|60.09|60.25|60.05|5
1731356660000|2024-11-11 20:24:20|60.24|60.04|60.29|60.09|60.29|60.09|60.24|60.04|4
1731356670000|2024-11-11 20:24:30|60.28|60.08|60.3|60.1|60.3|60.1|60.28|60.08|6
1731356680000|2024-11-11 20:24:40|60.29|60.09|60.31|60.11|60.33|60.13|60.29|60.09|11
1731356690000|2024-11-11 20:24:50|60.32|60.12|60.32|60.12|60.33|60.13|60.31|60.11|9
1731356730000|2024-11-11 20:25:30|60.5|60.3|60.51|60.31|60.51|60.31|60.49|60.29|4
1731356740000|2024-11-11 20:25:40|60.52|60.32|60.58|60.38|60.58|60.38|60.52|60.32|6
1731356750000|2024-11-11 20:25:50|60.59|60.39|60.66|60.46|60.66|60.46|60.58|60.38|12
1731357170000|2024-11-11 20:32:50|60.75|60.55|60.8|60.6|60.84|60.64|60.75|60.55|11
1731357180000|2024-11-11 20:33:00|60.79|60.59|60.79|60.59|60.81|60.61|60.77|60.57|11
1731357190000|2024-11-11 20:33:10|60.78|60.58|60.91|60.71|60.94|60.74|60.78|60.58|14
1731357200000|2024-11-11 20:33:20|60.92|60.72|60.92|60.72|60.95|60.75|60.91|60.71|14
1731357210000|2024-11-11 20:33:30|60.93|60.73|60.95|60.75|60.97|60.77|60.92|60.72|13
1731357220000|2024-11-11 20:33:40|60.96|60.76|60.96|60.76|60.96|60.76|60.95|60.75|3
1731357230000|2024-11-11 20:33:50|60.95|60.75|60.98|60.78|60.98|60.78|60.95|60.75|9
1731357240000|2024-11-11 20:34:00|60.97|60.77|60.94|60.74|60.97|60.77|60.92|60.72|12
1731357250000|2024-11-11 20:34:10|60.96|60.76|60.97|60.77|60.97|60.77|60.94|60.74|9
1731357260000|2024-11-11 20:34:20|60.99|60.79|60.93|60.73|60.99|60.79|60.93|60.73|10
1731357270000|2024-11-11 20:34:30|60.95|60.75|60.93|60.73|60.95|60.75|60.92|60.72|6
1731357280000|2024-11-11 20:34:40|60.94|60.74|60.93|60.73|60.97|60.77|60.93|60.73|7
1731357290000|2024-11-11 20:34:50|60.94|60.74|60.92|60.72|60.94|60.74|60.92|60.72|3
1731357300000|2024-11-11 20:35:00|60.91|60.71|60.89|60.69|60.91|60.71|60.89|60.69|3
1731357310000|2024-11-11 20:35:10|60.88|60.68|60.88|60.68|60.92|60.72|60.87|60.67|10
1731357320000|2024-11-11 20:35:20|60.87|60.67|60.93|60.73|60.93|60.73|60.84|60.64|12
1731357330000|2024-11-11 20:35:30|60.92|60.72|60.94|60.74|60.94|60.74|60.88|60.68|11
1731357340000|2024-11-11 20:35:40|60.95|60.75|61|60.8|61.03|60.83|60.95|60.75|14
1731357350000|2024-11-11 20:35:50|61.01|60.81|61.04|60.84|61.08|60.88|60.99|60.79|12
1731357360000|2024-11-11 20:36:00|61.05|60.85|61.13|60.93|61.13|60.93|61.05|60.85|12
1731357370000|2024-11-11 20:36:10|61.12|60.92|61.11|60.91|61.13|60.93|61.11|60.91|6
1731357380000|2024-11-11 20:36:20|61.12|60.92|61.14|60.94|61.14|60.94|61.11|60.91|5
1731357390000|2024-11-11 20:36:30|61.15|60.95|61.24|61.04|61.24|61.04|61.15|60.95|11
1731357400000|2024-11-11 20:36:40|61.25|61.05|61.22|61.02|61.25|61.05|61.21|61.01|13
1731357410000|2024-11-11 20:36:50|61.21|61.01|61.29|61.09|61.29|61.09|61.2|61|12
1731357420000|2024-11-11 20:37:00|61.31|61.11|61.26|61.06|61.31|61.11|61.26|61.06|5
1731357430000|2024-11-11 20:37:10|61.27|61.07|61.33|61.13|61.37|61.17|61.27|61.07|12
1731357440000|2024-11-11 20:37:20|61.32|61.12|61.33|61.13|61.35|61.15|61.31|61.11|11
1731357450000|2024-11-11 20:37:30|61.34|61.14|61.38|61.18|61.38|61.18|61.34|61.14|11
1731357460000|2024-11-11 20:37:40|61.37|61.17|61.4|61.2|61.43|61.23|61.35|61.15|14
1731357470000|2024-11-11 20:37:50|61.41|61.21|61.49|61.29|61.49|61.29|61.41|61.21|11
1731357480000|2024-11-11 20:38:00|61.5|61.3|61.56|61.36|61.56|61.36|61.5|61.3|12
1731357490000|2024-11-11 20:38:10|61.57|61.37|61.64|61.44|61.7|61.5|61.57|61.37|12
1731357500000|2024-11-11 20:38:20|61.62|61.42|61.65|61.45|61.65|61.45|61.61|61.41|16
1731357510000|2024-11-11 20:38:30|61.64|61.44|61.71|61.51|61.72|61.52|61.64|61.44|17
1731357520000|2024-11-11 20:38:40|61.73|61.53|61.72|61.52|61.77|61.57|61.7|61.5|12
1731357530000|2024-11-11 20:38:50|61.73|61.53|61.82|61.62|61.83|61.63|61.73|61.53|12
1731357540000|2024-11-11 20:39:00|61.81|61.61|61.86|61.66|61.87|61.67|61.81|61.61|15
1731357550000|2024-11-11 20:39:10|61.85|61.65|61.79|61.59|61.88|61.68|61.79|61.59|13
1731357560000|2024-11-11 20:39:20|61.78|61.58|61.7|61.5|61.78|61.58|61.67|61.47|14
1731357570000|2024-11-11 20:39:30|61.71|61.51|61.76|61.56|61.76|61.56|61.68|61.48|15
1731357580000|2024-11-11 20:39:40|61.75|61.55|61.67|61.47|61.75|61.55|61.67|61.47|7
1731357590000|2024-11-11 20:39:50|61.66|61.46|61.63|61.43|61.67|61.47|61.63|61.43|13
1731357600000|2024-11-11 20:40:00|61.61|61.41|61.6|61.4|61.68|61.48|61.55|61.35|16
1731357610000|2024-11-11 20:40:10|61.61|61.41|61.62|61.42|61.64|61.44|61.61|61.41|8
1731357620000|2024-11-11 20:40:20|61.63|61.43|61.68|61.48|61.72|61.52|61.63|61.43|16
1731357630000|2024-11-11 20:40:30|61.69|61.49|61.67|61.47|61.69|61.49|61.64|61.44|12
1731357640000|2024-11-11 20:40:40|61.68|61.48|61.55|61.35|61.71|61.51|61.55|61.35|13
1731357650000|2024-11-11 20:40:50|61.54|61.34|61.65|61.45|61.65|61.45|61.54|61.34|14
1731357660000|2024-11-11 20:41:00|61.63|61.43|61.65|61.45|61.67|61.47|61.61|61.41|13
1731357670000|2024-11-11 20:41:10|61.66|61.46|61.82|61.62|61.82|61.62|61.64|61.44|20
1731357680000|2024-11-11 20:41:20|61.83|61.63|61.9|61.7|61.93|61.73|61.83|61.63|18
1731357690000|2024-11-11 20:41:30|61.91|61.71|61.89|61.69|61.94|61.74|61.86|61.66|22
1731357700000|2024-11-11 20:41:40|61.91|61.71|61.87|61.67|61.94|61.74|61.85|61.65|16
1731357710000|2024-11-11 20:41:50|61.88|61.68|61.85|61.65|61.88|61.68|61.84|61.64|12
1731357720000|2024-11-11 20:42:00|61.84|61.64|61.77|61.57|61.84|61.64|61.76|61.56|10
1731357730000|2024-11-11 20:42:10|61.76|61.56|62.01|61.81|62.02|61.82|61.76|61.56|23
1731357740000|2024-11-11 20:42:20|62.02|61.82|62|61.8|62.03|61.83|61.95|61.75|21
1731357750000|2024-11-11 20:42:30|61.99|61.79|61.92|61.72|61.99|61.79|61.9|61.7|25
1731357760000|2024-11-11 20:42:40|61.93|61.73|61.9|61.7|61.93|61.73|61.89|61.69|14
1731357770000|2024-11-11 20:42:50|61.91|61.71|62.01|61.81|62.03|61.83|61.91|61.71|15
1731357780000|2024-11-11 20:43:00|62|61.8|62.01|61.81|62.02|61.82|61.99|61.79|14
1731357790000|2024-11-11 20:43:10|62|61.8|61.96|61.76|62.03|61.83|61.96|61.76|13
1731357800000|2024-11-11 20:43:20|61.95|61.75|61.92|61.72|61.95|61.75|61.91|61.71|9
1731357810000|2024-11-11 20:43:30|61.93|61.73|61.85|61.65|61.98|61.78|61.85|61.65|15
1731357820000|2024-11-11 20:43:40|61.84|61.64|61.85|61.65|61.86|61.66|61.79|61.59|21
1731357830000|2024-11-11 20:43:50|61.84|61.64|61.93|61.73|61.95|61.75|61.79|61.59|23
1731357840000|2024-11-11 20:44:00|61.92|61.72|61.9|61.7|61.96|61.76|61.9|61.7|13
1731357850000|2024-11-11 20:44:10|61.89|61.69|61.92|61.72|61.92|61.72|61.86|61.66|17
1731357860000|2024-11-11 20:44:20|61.91|61.71|61.99|61.79|62|61.8|61.91|61.71|14
1731357870000|2024-11-11 20:44:30|61.98|61.78|62.03|61.83|62.03|61.83|61.96|61.76|15
1731357880000|2024-11-11 20:44:40|62.02|61.82|62.14|61.94|62.14|61.94|62.01|61.81|16
1731357890000|2024-11-11 20:44:50|62.13|61.93|62.14|61.94|62.18|61.98|62.11|61.91|19
1731357900000|2024-11-11 20:45:00|62.13|61.93|62.01|61.81|62.13|61.93|62.01|61.81|12
1731357910000|2024-11-11 20:45:10|62|61.8|62.18|61.98|62.18|61.98|61.89|61.69|22
1731357920000|2024-11-11 20:45:20|62.19|61.99|61.99|61.79|62.29|62.09|61.99|61.79|19
1731357930000|2024-11-11 20:45:30|61.84|61.64|61.7|61.5|61.84|61.64|61.67|61.47|17
1731357940000|2024-11-11 20:45:40|61.69|61.49|61.78|61.58|61.78|61.58|61.61|61.41|22
1731357950000|2024-11-11 20:45:50|61.79|61.59|61.87|61.67|61.88|61.68|61.79|61.59|19
1731357960000|2024-11-11 20:46:00|61.86|61.66|61.86|61.66|61.9|61.7|61.83|61.63|15
1731357970000|2024-11-11 20:46:10|61.83|61.63|61.79|61.59|61.84|61.64|61.78|61.58|16
1731357980000|2024-11-11 20:46:20|61.8|61.6|61.86|61.66|61.91|61.71|61.8|61.6|17
1731357990000|2024-11-11 20:46:30|61.85|61.65|61.72|61.52|61.86|61.66|61.72|61.52|14
1731358000000|2024-11-11 20:46:40|61.73|61.53|61.73|61.53|61.74|61.54|61.71|61.51|9
1731358010000|2024-11-11 20:46:50|61.72|61.52|61.62|61.42|61.72|61.52|61.62|61.42|13
1731358020000|2024-11-11 20:47:00|61.63|61.43|61.71|61.51|61.71|61.51|61.62|61.42|9
1731358030000|2024-11-11 20:47:10|61.72|61.52|61.68|61.48|61.72|61.52|61.65|61.45|25
1731358040000|2024-11-11 20:47:20|61.66|61.46|61.64|61.44|61.66|61.46|61.64|61.44|5
1731358050000|2024-11-11 20:47:30|61.63|61.43|61.58|61.38|61.63|61.43|61.57|61.37|7
1731358060000|2024-11-11 20:47:40|61.6|61.4|61.63|61.43|61.64|61.44|61.6|61.4|11
1731358070000|2024-11-11 20:47:50|61.62|61.42|61.63|61.43|61.63|61.43|61.62|61.42|8
1731358080000|2024-11-11 20:48:00|61.64|61.44|61.78|61.58|61.78|61.58|61.64|61.44|14
1731358090000|2024-11-11 20:48:10|61.77|61.57|61.73|61.53|61.8|61.6|61.71|61.51|15
1731358100000|2024-11-11 20:48:20|61.74|61.54|61.72|61.52|61.75|61.55|61.72|61.52|9
1731358110000|2024-11-11 20:48:30|61.71|61.51|61.81|61.61|61.81|61.61|61.68|61.48|17
1731358120000|2024-11-11 20:48:40|61.9|61.7|61.89|61.69|61.91|61.71|61.89|61.69|10
1731358130000|2024-11-11 20:48:50|61.9|61.7|61.83|61.63|61.9|61.7|61.83|61.63|9
1731358140000|2024-11-11 20:49:00|61.82|61.62|61.82|61.62|61.82|61.62|61.77|61.57|10
1731358150000|2024-11-11 20:49:10|61.8|61.6|61.77|61.57|61.8|61.6|61.77|61.57|7
1731358160000|2024-11-11 20:49:20|61.76|61.56|61.73|61.53|61.76|61.56|61.73|61.53|3
1731358170000|2024-11-11 20:49:30|61.74|61.54|61.77|61.57|61.77|61.57|61.74|61.54|19
1731358180000|2024-11-11 20:49:40|61.79|61.59|61.77|61.57|61.8|61.6|61.75|61.55|8
1731358190000|2024-11-11 20:49:50|61.76|61.56|61.69|61.49|61.76|61.56|61.67|61.47|12
1731358200000|2024-11-11 20:50:00|61.68|61.48|61.63|61.43|61.68|61.48|61.63|61.43|13
1731358210000|2024-11-11 20:50:10|61.62|61.42|61.64|61.44|61.65|61.45|61.6|61.4|8
1731358220000|2024-11-11 20:50:20|61.65|61.45|61.65|61.45|61.68|61.48|61.65|61.45|4
1731358230000|2024-11-11 20:50:30|61.66|61.46|61.64|61.44|61.71|61.51|61.64|61.44|13
1731358240000|2024-11-11 20:50:40|61.65|61.45|61.71|61.51|61.73|61.53|61.61|61.41|14
1731358250000|2024-11-11 20:50:50|61.7|61.5|61.71|61.51|61.71|61.51|61.67|61.47|9
1731358260000|2024-11-11 20:51:00|61.7|61.5|61.67|61.47|61.7|61.5|61.66|61.46|14
1731358270000|2024-11-11 20:51:10|61.68|61.48|61.71|61.51|61.71|61.51|61.67|61.47|8
1731358280000|2024-11-11 20:51:20|61.7|61.5|61.69|61.49|61.7|61.5|61.62|61.42|11
1731358290000|2024-11-11 20:51:30|61.68|61.48|61.74|61.54|61.76|61.56|61.68|61.48|11
1731358300000|2024-11-11 20:51:40|61.76|61.56|61.65|61.45|61.76|61.56|61.65|61.45|9
1731358310000|2024-11-11 20:51:50|61.64|61.44|61.7|61.5|61.7|61.5|61.64|61.44|12
1731358320000|2024-11-11 20:52:00|61.69|61.49|61.57|61.37|61.7|61.5|61.57|61.37|13
1731358330000|2024-11-11 20:52:10|61.55|61.35|61.51|61.31|61.55|61.35|61.45|61.25|18
1731358340000|2024-11-11 20:52:20|61.5|61.3|61.48|61.28|61.5|61.3|61.47|61.27|5
1731358350000|2024-11-11 20:52:30|61.49|61.29|61.51|61.31|61.51|61.31|61.49|61.29|13
1731358360000|2024-11-11 20:52:40|61.5|61.3|61.52|61.32|61.53|61.33|61.5|61.3|13
1731358370000|2024-11-11 20:52:50|61.51|61.31|61.54|61.34|61.54|61.34|61.5|61.3|8
1731358380000|2024-11-11 20:53:00|61.53|61.33|61.51|61.31|61.53|61.33|61.51|61.31|3
1731358390000|2024-11-11 20:53:10|61.48|61.28|61.43|61.23|61.48|61.28|61.43|61.23|5
1731358400000|2024-11-11 20:53:20|61.44|61.24|61.41|61.21|61.44|61.24|61.4|61.2|12
1731358410000|2024-11-11 20:53:30|61.4|61.2|61.38|61.18|61.41|61.21|61.35|61.15|16
1731358420000|2024-11-11 20:53:40|61.37|61.17|61.28|61.08|61.37|61.17|61.28|61.08|14
1731358430000|2024-11-11 20:53:50|61.29|61.09|61.35|61.15|61.35|61.15|61.28|61.08|14
1731358440000|2024-11-11 20:54:00|61.33|61.13|61.26|61.06|61.33|61.13|61.24|61.04|19
1731358450000|2024-11-11 20:54:10|61.25|61.05|61.29|61.09|61.29|61.09|61.25|61.05|7
1731358460000|2024-11-11 20:54:20|61.3|61.1|61.32|61.12|61.32|61.12|61.29|61.09|9
1731358470000|2024-11-11 20:54:30|61.33|61.13|61.37|61.17|61.4|61.2|61.33|61.13|11
1731358480000|2024-11-11 20:54:40|61.36|61.16|61.3|61.1|61.36|61.16|61.29|61.09|14
1731358490000|2024-11-11 20:54:50|61.31|61.11|61.3|61.1|61.32|61.12|61.3|61.1|10
1731358500000|2024-11-11 20:55:00|61.29|61.09|61.2|61|61.29|61.09|61.19|60.99|16
1731358510000|2024-11-11 20:55:10|61.19|60.99|61.18|60.98|61.2|61|61.17|60.97|6
1731358540000|2024-11-11 20:55:40|61.1|60.9|61.03|60.83|61.1|60.9|61|60.8|10
1731358550000|2024-11-11 20:55:50|61.04|60.84|61.01|60.81|61.06|60.86|61.01|60.81|13
1731358560000|2024-11-11 20:56:00|61|60.8|60.96|60.76|61|60.8|60.96|60.76|14
1731358570000|2024-11-11 20:56:10|60.94|60.74|60.98|60.78|61|60.8|60.93|60.73|8
1731358730000|2024-11-11 20:58:50|60.76|60.56|60.54|60.34|60.76|60.56|60.52|60.32|8
1731358740000|2024-11-11 20:59:00|60.56|60.36|60.64|60.44|60.64|60.44|60.51|60.31|18
1731358750000|2024-11-11 20:59:10|60.63|60.43|60.72|60.52|60.72|60.52|60.62|60.42|18
1731358760000|2024-11-11 20:59:20|60.71|60.51|60.8|60.6|60.8|60.6|60.7|60.5|14
1731358770000|2024-11-11 20:59:30|60.79|60.59|60.9|60.7|60.9|60.7|60.77|60.57|23
1731358780000|2024-11-11 20:59:40|60.89|60.69|60.77|60.57|60.89|60.69|60.77|60.57|17
1731358790000|2024-11-11 20:59:50|60.78|60.58|60.72|60.52|60.78|60.58|60.7|60.5|13
1731358800000|2024-11-11 21:00:00|60.73|60.53|60.73|60.53|60.73|60.53|60.7|60.5|9
1731358810000|2024-11-11 21:00:10|60.72|60.52|60.55|60.35|60.74|60.54|60.55|60.35|23
1731358820000|2024-11-11 21:00:20|60.54|60.34|60.52|60.32|60.54|60.34|60.48|60.28|20
1731358830000|2024-11-11 21:00:30|60.54|60.34|60.57|60.37|60.6|60.4|60.53|60.33|14
1731358840000|2024-11-11 21:00:40|60.58|60.38|60.56|60.36|60.6|60.4|60.55|60.35|10
1731358850000|2024-11-11 21:00:50|60.55|60.35|60.63|60.43|60.65|60.45|60.55|60.35|12
1731358860000|2024-11-11 21:01:00|60.64|60.44|60.76|60.56|60.77|60.57|60.64|60.44|16
1731358870000|2024-11-11 21:01:10|60.75|60.55|60.7|60.5|60.75|60.55|60.7|60.5|12
1731358880000|2024-11-11 21:01:20|60.66|60.46|60.68|60.48|60.7|60.5|60.63|60.43|17
1731358890000|2024-11-11 21:01:30|60.67|60.47|60.63|60.43|60.67|60.47|60.62|60.42|12
1731358900000|2024-11-11 21:01:40|60.64|60.44|60.58|60.38|60.64|60.44|60.57|60.37|12
1731358910000|2024-11-11 21:01:50|60.57|60.37|60.51|60.31|60.57|60.37|60.51|60.31|8
1731358920000|2024-11-11 21:02:00|60.49|60.29|60.55|60.35|60.55|60.35|60.49|60.29|12
1731358930000|2024-11-11 21:02:10|60.57|60.37|60.58|60.38|60.62|60.42|60.57|60.37|10
1731358940000|2024-11-11 21:02:20|60.59|60.39|60.59|60.39|60.64|60.44|60.58|60.38|13
1731358950000|2024-11-11 21:02:30|60.58|60.38|60.48|60.28|60.58|60.38|60.48|60.28|13
1731358960000|2024-11-11 21:02:40|60.47|60.27|60.48|60.28|60.48|60.28|60.47|60.27|2
1731358970000|2024-11-11 21:02:50|60.47|60.27|60.48|60.28|60.5|60.3|60.47|60.27|9
1731358980000|2024-11-11 21:03:00|60.47|60.27|60.45|60.25|60.49|60.29|60.42|60.22|14
1731358990000|2024-11-11 21:03:10|60.46|60.26|60.5|60.3|60.51|60.31|60.46|60.26|16
1731359000000|2024-11-11 21:03:20|60.49|60.29|60.44|60.24|60.49|60.29|60.44|60.24|10
1731359010000|2024-11-11 21:03:30|60.43|60.23|60.44|60.24|60.44|60.24|60.43|60.23|2
1731359020000|2024-11-11 21:03:40|60.45|60.25|60.48|60.28|60.48|60.28|60.45|60.25|6
1731359030000|2024-11-11 21:03:50|60.47|60.27|60.45|60.25|60.47|60.27|60.44|60.24|8
1731359040000|2024-11-11 21:04:00|60.44|60.24|60.46|60.26|60.51|60.31|60.43|60.23|18
1731359050000|2024-11-11 21:04:10|60.45|60.25|60.45|60.25|60.46|60.26|60.44|60.24|7
1731359060000|2024-11-11 21:04:20|60.46|60.26|60.45|60.25|60.46|60.26|60.43|60.23|10
1731359070000|2024-11-11 21:04:30|60.44|60.24|60.44|60.24|60.45|60.25|60.43|60.23|9
1731359080000|2024-11-11 21:04:40|60.45|60.25|60.49|60.29|60.49|60.29|60.44|60.24|10
1731359090000|2024-11-11 21:04:50|60.5|60.3|60.52|60.32|60.53|60.33|60.49|60.29|10
1731359100000|2024-11-11 21:05:00|60.51|60.31|60.54|60.34|60.55|60.35|60.46|60.26|17
1731359110000|2024-11-11 21:05:10|60.55|60.35|60.55|60.35|60.6|60.4|60.51|60.31|18
1731359120000|2024-11-11 21:05:20|60.56|60.36|60.63|60.43|60.64|60.44|60.56|60.36|17
1731359130000|2024-11-11 21:05:30|60.62|60.42|60.71|60.51|60.72|60.52|60.61|60.41|11
1731359140000|2024-11-11 21:05:40|60.7|60.5|60.81|60.61|60.82|60.62|60.7|60.5|16
1731359150000|2024-11-11 21:05:50|60.82|60.62|60.89|60.69|60.89|60.69|60.79|60.59|11
1731359160000|2024-11-11 21:06:00|60.88|60.68|60.83|60.63|60.88|60.68|60.82|60.62|9
1731359170000|2024-11-11 21:06:10|60.82|60.62|60.81|60.61|60.83|60.63|60.78|60.58|16
1731359180000|2024-11-11 21:06:20|60.8|60.6|60.88|60.68|60.88|60.68|60.8|60.6|8
1731359190000|2024-11-11 21:06:30|60.92|60.72|60.76|60.56|60.92|60.72|60.75|60.55|19
1731359200000|2024-11-11 21:06:40|60.75|60.55|60.85|60.65|60.85|60.65|60.75|60.55|10
1731359210000|2024-11-11 21:06:50|60.86|60.66|60.9|60.7|60.9|60.7|60.85|60.65|8
1731359220000|2024-11-11 21:07:00|60.91|60.71|61.04|60.84|61.04|60.84|60.91|60.71|12
1731359230000|2024-11-11 21:07:10|61.05|60.85|60.96|60.76|61.05|60.85|60.95|60.75|17
1731359240000|2024-11-11 21:07:20|60.94|60.74|60.86|60.66|60.94|60.74|60.85|60.65|16
1731359250000|2024-11-11 21:07:30|60.87|60.67|61.03|60.83|61.04|60.84|60.87|60.67|23
1731359260000|2024-11-11 21:07:40|61.02|60.82|60.93|60.73|61.02|60.82|60.93|60.73|14
1731359270000|2024-11-11 21:07:50|60.91|60.71|60.83|60.63|60.92|60.72|60.8|60.6|17
1731359280000|2024-11-11 21:08:00|60.82|60.62|60.73|60.53|60.82|60.62|60.73|60.53|19
1731359290000|2024-11-11 21:08:10|60.74|60.54|60.8|60.6|60.83|60.63|60.73|60.53|17
1731359300000|2024-11-11 21:08:20|60.81|60.61|60.84|60.64|60.85|60.65|60.81|60.61|12
1731359310000|2024-11-11 21:08:30|60.85|60.65|60.88|60.68|60.89|60.69|60.85|60.65|11
1731359320000|2024-11-11 21:08:40|60.89|60.69|60.9|60.7|60.9|60.7|60.87|60.67|6
1731359330000|2024-11-11 21:08:50|60.91|60.71|60.89|60.69|60.96|60.76|60.89|60.69|10
1731359340000|2024-11-11 21:09:00|60.88|60.68|60.84|60.64|60.88|60.68|60.83|60.63|9
1731359350000|2024-11-11 21:09:10|60.85|60.65|60.88|60.68|60.89|60.69|60.84|60.64|11
1731359360000|2024-11-11 21:09:20|60.86|60.66|60.84|60.64|60.86|60.66|60.84|60.64|7
1731359370000|2024-11-11 21:09:30|60.83|60.63|60.91|60.71|60.94|60.74|60.83|60.63|15
1731359380000|2024-11-11 21:09:40|60.9|60.7|60.92|60.72|60.92|60.72|60.88|60.68|8
1731359390000|2024-11-11 21:09:50|60.93|60.73|60.91|60.71|60.93|60.73|60.9|60.7|8
1731359400000|2024-11-11 21:10:00|60.9|60.7|60.97|60.77|60.98|60.78|60.87|60.67|12
1731359410000|2024-11-11 21:10:10|60.98|60.78|60.97|60.77|61|60.8|60.96|60.76|13
1731359420000|2024-11-11 21:10:20|60.96|60.76|60.97|60.77|60.98|60.78|60.96|60.76|12
1731359430000|2024-11-11 21:10:30|60.98|60.78|60.93|60.73|60.98|60.78|60.93|60.73|9
1731359440000|2024-11-11 21:10:40|60.92|60.72|61.1|60.9|61.1|60.9|60.92|60.72|10
1731359450000|2024-11-11 21:10:50|61.11|60.91|61.08|60.88|61.11|60.91|61.08|60.88|4
1731359460000|2024-11-11 21:11:00|61.09|60.89|60.96|60.76|61.1|60.9|60.96|60.76|16
1731359470000|2024-11-11 21:11:10|60.97|60.77|60.91|60.71|60.97|60.77|60.91|60.71|10
1731359480000|2024-11-11 21:11:20|60.9|60.7|60.93|60.73|60.93|60.73|60.89|60.69|13
1731359490000|2024-11-11 21:11:30|60.95|60.75|60.94|60.74|60.95|60.75|60.92|60.72|12
1731359500000|2024-11-11 21:11:40|60.93|60.73|60.97|60.77|60.98|60.78|60.91|60.71|11
1731359510000|2024-11-11 21:11:50|60.98|60.78|60.98|60.78|61|60.8|60.98|60.78|7
1731359520000|2024-11-11 21:12:00|60.97|60.77|60.95|60.75|60.97|60.77|60.95|60.75|3
1731359530000|2024-11-11 21:12:10|60.94|60.74|60.91|60.71|60.94|60.74|60.89|60.69|9
1731359540000|2024-11-11 21:12:20|60.92|60.72|60.92|60.72|60.92|60.72|60.87|60.67|7
1731359550000|2024-11-11 21:12:30|60.93|60.73|60.95|60.75|60.95|60.75|60.92|60.72|8
1731359560000|2024-11-11 21:12:40|60.98|60.78|61.04|60.84|61.04|60.84|60.98|60.78|13
1731359570000|2024-11-11 21:12:50|61.05|60.85|61.15|60.95|61.15|60.95|61.05|60.85|15
1731359580000|2024-11-11 21:13:00|61.14|60.94|61.13|60.93|61.16|60.96|61.13|60.93|8
1731359590000|2024-11-11 21:13:10|61.12|60.92|60.99|60.79|61.12|60.92|60.99|60.79|14
1731359600000|2024-11-11 21:13:20|61|60.8|61.04|60.84|61.04|60.84|61|60.8|9
1731359610000|2024-11-11 21:13:30|61.05|60.85|61.07|60.87|61.1|60.9|61.05|60.85|14
1731359620000|2024-11-11 21:13:40|61.06|60.86|61.15|60.95|61.15|60.95|61.06|60.86|18
1731359630000|2024-11-11 21:13:50|61.16|60.96|61.14|60.94|61.2|61|61.13|60.93|13
1731359640000|2024-11-11 21:14:00|61.15|60.95|61.15|60.95|61.18|60.98|61.13|60.93|13
1731359650000|2024-11-11 21:14:10|61.16|60.96|61.18|60.98|61.2|61|61.16|60.96|18
1731359660000|2024-11-11 21:14:20|61.17|60.97|61.09|60.89|61.17|60.97|61.09|60.89|15
1731359670000|2024-11-11 21:14:30|61.08|60.88|61.1|60.9|61.12|60.92|61.08|60.88|11
1731359680000|2024-11-11 21:14:40|61.09|60.89|61.08|60.88|61.12|60.92|61.08|60.88|10
1731359690000|2024-11-11 21:14:50|61.09|60.89|61.1|60.9|61.12|60.92|61.09|60.89|6
1731359700000|2024-11-11 21:15:00|61.11|60.91|61.11|60.91|61.14|60.94|61.08|60.88|14
1731359710000|2024-11-11 21:15:10|61.12|60.92|61.09|60.89|61.14|60.94|61.09|60.89|10
1731359720000|2024-11-11 21:15:20|61.1|60.9|61.16|60.96|61.2|61|61.1|60.9|16
1731359730000|2024-11-11 21:15:30|61.15|60.95|61.12|60.92|61.15|60.95|61.12|60.92|4
1731359740000|2024-11-11 21:15:40|61.13|60.93|61.1|60.9|61.13|60.93|61.1|60.9|10
1731359750000|2024-11-11 21:15:50|61.07|60.87|61.04|60.84|61.09|60.89|61.04|60.84|9
1731359760000|2024-11-11 21:16:00|61.05|60.85|61.12|60.92|61.12|60.92|61.05|60.85|16
1731359770000|2024-11-11 21:16:10|61.13|60.93|61.24|61.04|61.3|61.1|61.13|60.93|13
1731359780000|2024-11-11 21:16:20|61.25|61.05|61.23|61.03|61.26|61.06|61.23|61.03|12
1731359790000|2024-11-11 21:16:30|61.21|61.01|61.16|60.96|61.21|61.01|61.13|60.93|15
1731359800000|2024-11-11 21:16:40|61.17|60.97|61.21|61.01|61.21|61.01|61.16|60.96|9
1731359810000|2024-11-11 21:16:50|61.22|61.02|61.23|61.03|61.28|61.08|61.21|61.01|9
1731359820000|2024-11-11 21:17:00|61.22|61.02|61.31|61.11|61.32|61.12|61.22|61.02|14
1731359830000|2024-11-11 21:17:10|61.32|61.12|61.36|61.16|61.38|61.18|61.29|61.09|19
1731359840000|2024-11-11 21:17:20|61.34|61.14|61.33|61.13|61.34|61.14|61.29|61.09|16
1731359850000|2024-11-11 21:17:30|61.32|61.12|61.28|61.08|61.33|61.13|61.28|61.08|12
1731359860000|2024-11-11 21:17:40|61.27|61.07|61.24|61.04|61.27|61.07|61.24|61.04|6
1731359870000|2024-11-11 21:17:50|61.25|61.05|61.27|61.07|61.28|61.08|61.25|61.05|3
1731359880000|2024-11-11 21:18:00|61.28|61.08|61.22|61.02|61.31|61.11|61.22|61.02|11
1731359890000|2024-11-11 21:18:10|61.21|61.01|61.18|60.98|61.21|61.01|61.13|60.93|11
1731359900000|2024-11-11 21:18:20|61.19|60.99|61.28|61.08|61.28|61.08|61.19|60.99|12
1731359910000|2024-11-11 21:18:30|61.27|61.07|61.17|60.97|61.27|61.07|61.16|60.96|15
1731359920000|2024-11-11 21:18:40|61.16|60.96|61.26|61.06|61.28|61.08|61.15|60.95|11
1731359930000|2024-11-11 21:18:50|61.27|61.07|61.31|61.11|61.34|61.14|61.24|61.04|12
1731359940000|2024-11-11 21:19:00|61.3|61.1|61.37|61.17|61.37|61.17|61.27|61.07|11
1731359950000|2024-11-11 21:19:10|61.38|61.18|61.38|61.18|61.44|61.24|61.38|61.18|12
1731359960000|2024-11-11 21:19:20|61.37|61.17|61.37|61.17|61.4|61.2|61.35|61.15|10
1731359970000|2024-11-11 21:19:30|61.36|61.16|61.36|61.16|61.37|61.17|61.34|61.14|11
1731359980000|2024-11-11 21:19:40|61.37|61.17|61.32|61.12|61.37|61.17|61.32|61.12|5
1731359990000|2024-11-11 21:19:50|61.33|61.13|61.3|61.1|61.33|61.13|61.26|61.06|14
1731360000000|2024-11-11 21:20:00|61.32|61.12|61.3|61.1|61.36|61.16|61.3|61.1|16
1731360010000|2024-11-11 21:20:10|61.29|61.09|61.21|61.01|61.29|61.09|61.21|61.01|9
1731360020000|2024-11-11 21:20:20|61.2|61|61.23|61.03|61.24|61.04|61.19|60.99|10
1731360030000|2024-11-11 21:20:30|61.24|61.04|61.25|61.05|61.26|61.06|61.23|61.03|8
1731360040000|2024-11-11 21:20:40|61.26|61.06|61.28|61.08|61.31|61.11|61.25|61.05|8
1731360050000|2024-11-11 21:20:50|61.29|61.09|61.34|61.14|61.37|61.17|61.26|61.06|12
1731360060000|2024-11-11 21:21:00|61.29|61.09|61.21|61.01|61.3|61.1|61.18|60.98|13
1731360070000|2024-11-11 21:21:10|61.2|61|61.22|61.02|61.23|61.03|61.2|61|8
1731360080000|2024-11-11 21:21:20|61.21|61.01|61.25|61.05|61.25|61.05|61.21|61.01|16
1731360090000|2024-11-11 21:21:30|61.26|61.06|61.26|61.06|61.32|61.12|61.26|61.06|16
1731360100000|2024-11-11 21:21:40|61.27|61.07|61.26|61.06|61.27|61.07|61.25|61.05|8
1731360110000|2024-11-11 21:21:50|61.25|61.05|61.25|61.05|61.29|61.09|61.21|61.01|14
1731360120000|2024-11-11 21:22:00|61.26|61.06|61.27|61.07|61.3|61.1|61.25|61.05|12
1731360130000|2024-11-11 21:22:10|61.26|61.06|61.26|61.06|61.26|61.06|61.23|61.03|11
1731360140000|2024-11-11 21:22:20|61.27|61.07|61.31|61.11|61.31|61.11|61.26|61.06|11
1731360150000|2024-11-11 21:22:30|61.33|61.13|61.35|61.15|61.39|61.19|61.33|61.13|16
1731360160000|2024-11-11 21:22:40|61.36|61.16|61.33|61.13|61.38|61.18|61.32|61.12|17
1731360170000|2024-11-11 21:22:50|61.32|61.12|61.36|61.16|61.36|61.16|61.3|61.1|14
1731360180000|2024-11-11 21:23:00|61.35|61.15|61.29|61.09|61.36|61.16|61.29|61.09|16
1731360190000|2024-11-11 21:23:10|61.3|61.1|61.3|61.1|61.31|61.11|61.29|61.09|13
1731360200000|2024-11-11 21:23:20|61.29|61.09|61.37|61.17|61.38|61.18|61.28|61.08|17
1731360210000|2024-11-11 21:23:30|61.36|61.16|61.27|61.07|61.36|61.16|61.27|61.07|12
1731360220000|2024-11-11 21:23:40|61.28|61.08|61.33|61.13|61.34|61.14|61.27|61.07|15
1731360230000|2024-11-11 21:23:50|61.34|61.14|61.4|61.2|61.4|61.2|61.34|61.14|8
1731360240000|2024-11-11 21:24:00|61.41|61.21|61.47|61.27|61.47|61.27|61.41|61.21|8
1731360250000|2024-11-11 21:24:10|61.48|61.28|61.5|61.3|61.52|61.32|61.47|61.27|7
1731360260000|2024-11-11 21:24:20|61.51|61.31|61.51|61.31|61.51|61.31|61.47|61.27|10
1731360270000|2024-11-11 21:24:30|61.5|61.3|61.42|61.22|61.5|61.3|61.42|61.22|14
1731360280000|2024-11-11 21:24:40|61.44|61.24|61.34|61.14|61.44|61.24|61.34|61.14|22
1731360290000|2024-11-11 21:24:50|61.35|61.15|61.31|61.11|61.38|61.18|61.31|61.11|20
1731360300000|2024-11-11 21:25:00|61.3|61.1|61.28|61.08|61.3|61.1|61.27|61.07|16
1731360310000|2024-11-11 21:25:10|61.27|61.07|61.28|61.08|61.32|61.12|61.25|61.05|19
1731360320000|2024-11-11 21:25:20|61.29|61.09|61.31|61.11|61.32|61.12|61.28|61.08|21
1731360330000|2024-11-11 21:25:30|61.34|61.14|61.3|61.1|61.34|61.14|61.3|61.1|9
1731360340000|2024-11-11 21:25:40|61.28|61.08|61.23|61.03|61.29|61.09|61.23|61.03|14
1731360350000|2024-11-11 21:25:50|61.24|61.04|61.31|61.11|61.32|61.12|61.23|61.03|18
1731360360000|2024-11-11 21:26:00|61.3|61.1|61.25|61.05|61.3|61.1|61.24|61.04|11
1731360370000|2024-11-11 21:26:10|61.24|61.04|61.25|61.05|61.27|61.07|61.22|61.02|16
1731360380000|2024-11-11 21:26:20|61.26|61.06|61.3|61.1|61.3|61.1|61.23|61.03|11
1731360390000|2024-11-11 21:26:30|61.31|61.11|61.21|61.01|61.36|61.16|61.16|60.96|26
1731360400000|2024-11-11 21:26:40|61.2|61|61.24|61.04|61.24|61.04|61.19|60.99|15
1731360410000|2024-11-11 21:26:50|61.25|61.05|61.35|61.15|61.35|61.15|61.24|61.04|20
1731360420000|2024-11-11 21:27:00|61.36|61.16|61.43|61.23|61.44|61.24|61.33|61.13|23
1731360430000|2024-11-11 21:27:10|61.41|61.21|61.37|61.17|61.42|61.22|61.36|61.16|17
1731360440000|2024-11-11 21:27:20|61.38|61.18|61.43|61.23|61.43|61.23|61.38|61.18|18
1731360450000|2024-11-11 21:27:30|61.46|61.26|61.44|61.24|61.48|61.28|61.41|61.21|15
1731360460000|2024-11-11 21:27:40|61.42|61.22|61.52|61.32|61.52|61.32|61.42|61.22|21
1731360470000|2024-11-11 21:27:50|61.53|61.33|61.48|61.28|61.56|61.36|61.48|61.28|19
1731360480000|2024-11-11 21:28:00|61.49|61.29|61.46|61.26|61.49|61.29|61.45|61.25|10
1731360490000|2024-11-11 21:28:10|61.47|61.27|61.49|61.29|61.49|61.29|61.43|61.23|11
1731360500000|2024-11-11 21:28:20|61.51|61.31|61.45|61.25|61.52|61.32|61.42|61.22|16
1731360510000|2024-11-11 21:28:30|61.44|61.24|61.48|61.28|61.48|61.28|61.42|61.22|16
1731360520000|2024-11-11 21:28:40|61.47|61.27|61.48|61.28|61.48|61.28|61.45|61.25|12
1731360530000|2024-11-11 21:28:50|61.49|61.29|61.5|61.3|61.51|61.31|61.48|61.28|4
1731360540000|2024-11-11 21:29:00|61.51|61.31|61.51|61.31|61.55|61.35|61.5|61.3|9
1731360550000|2024-11-11 21:29:10|61.5|61.3|61.48|61.28|61.52|61.32|61.48|61.28|11
1731360560000|2024-11-11 21:29:20|61.49|61.29|61.52|61.32|61.52|61.32|61.49|61.29|5
1731360570000|2024-11-11 21:29:30|61.51|61.31|61.43|61.23|61.51|61.31|61.43|61.23|12
1731360580000|2024-11-11 21:29:40|61.41|61.21|61.35|61.15|61.41|61.21|61.34|61.14|7
1731360590000|2024-11-11 21:29:50|61.34|61.14|61.32|61.12|61.37|61.17|61.32|61.12|13
1731360600000|2024-11-11 21:30:00|61.33|61.13|61.3|61.1|61.34|61.14|61.29|61.09|7
1731360610000|2024-11-11 21:30:10|61.31|61.11|61.36|61.16|61.36|61.16|61.31|61.11|9
1731360620000|2024-11-11 21:30:20|61.35|61.15|61.19|60.99|61.35|61.15|61.19|60.99|17
1731360630000|2024-11-11 21:30:30|61.18|60.98|61.12|60.92|61.19|60.99|61.11|60.91|12
1731360640000|2024-11-11 21:30:40|61.11|60.91|61.14|60.94|61.14|60.94|61.11|60.91|4
1731360650000|2024-11-11 21:30:50|61.16|60.96|61.16|60.96|61.18|60.98|61.15|60.95|9
1731360660000|2024-11-11 21:31:00|61.15|60.95|61.1|60.9|61.15|60.95|61.1|60.9|12
1731360670000|2024-11-11 21:31:10|61.11|60.91|61.08|60.88|61.11|60.91|61.08|60.88|4
1731360680000|2024-11-11 21:31:20|61.09|60.89|61.22|61.02|61.22|61.02|61.09|60.89|18
1731360690000|2024-11-11 21:31:30|61.21|61.01|61.27|61.07|61.27|61.07|61.21|61.01|5
1731360700000|2024-11-11 21:31:40|61.29|61.09|61.26|61.06|61.29|61.09|61.25|61.05|13
1731360710000|2024-11-11 21:31:50|61.28|61.08|61.32|61.12|61.34|61.14|61.28|61.08|7
1731360720000|2024-11-11 21:32:00|61.31|61.11|61.37|61.17|61.37|61.17|61.31|61.11|5
1731360730000|2024-11-11 21:32:10|61.4|61.2|61.48|61.28|61.53|61.33|61.4|61.2|12
1731360740000|2024-11-11 21:32:20|61.47|61.27|61.4|61.2|61.48|61.28|61.4|61.2|11
1731360750000|2024-11-11 21:32:30|61.42|61.22|61.44|61.24|61.47|61.27|61.42|61.22|10
1731360760000|2024-11-11 21:32:40|61.42|61.22|61.37|61.17|61.44|61.24|61.37|61.17|13
1731360770000|2024-11-11 21:32:50|61.36|61.16|61.35|61.15|61.36|61.16|61.32|61.12|9
1731360780000|2024-11-11 21:33:00|61.36|61.16|61.42|61.22|61.42|61.22|61.36|61.16|18
1731360790000|2024-11-11 21:33:10|61.41|61.21|61.41|61.21|61.43|61.23|61.4|61.2|6
1731360800000|2024-11-11 21:33:20|61.42|61.22|61.43|61.23|61.43|61.23|61.42|61.22|4
1731360810000|2024-11-11 21:33:30|61.44|61.24|61.46|61.26|61.47|61.27|61.44|61.24|6
1731360820000|2024-11-11 21:33:40|61.45|61.25|61.41|61.21|61.49|61.29|61.41|61.21|11
1731360830000|2024-11-11 21:33:50|61.42|61.22|61.42|61.22|61.44|61.24|61.37|61.17|10
1731360840000|2024-11-11 21:34:00|61.44|61.24|61.43|61.23|61.44|61.24|61.38|61.18|12
1731360850000|2024-11-11 21:34:10|61.44|61.24|61.54|61.34|61.54|61.34|61.44|61.24|10
1731360860000|2024-11-11 21:34:20|61.55|61.35|61.5|61.3|61.55|61.35|61.49|61.29|12
1731360870000|2024-11-11 21:34:30|61.52|61.32|61.5|61.3|61.56|61.36|61.5|61.3|9
1731360880000|2024-11-11 21:34:40|61.49|61.29|61.46|61.26|61.49|61.29|61.41|61.21|11
1731360890000|2024-11-11 21:34:50|61.45|61.25|61.34|61.14|61.45|61.25|61.33|61.13|16
1731360900000|2024-11-11 21:35:00|61.33|61.13|61.28|61.08|61.34|61.14|61.28|61.08|15
1731360910000|2024-11-11 21:35:10|61.27|61.07|61.28|61.08|61.28|61.08|61.24|61.04|9
1731360920000|2024-11-11 21:35:20|61.29|61.09|61.34|61.14|61.34|61.14|61.28|61.08|17
1731360930000|2024-11-11 21:35:30|61.35|61.15|61.36|61.16|61.39|61.19|61.35|61.15|14
1731360940000|2024-11-11 21:35:40|61.37|61.17|61.36|61.16|61.37|61.17|61.34|61.14|10
1731360950000|2024-11-11 21:35:50|61.35|61.15|61.38|61.18|61.38|61.18|61.34|61.14|5
1731360960000|2024-11-11 21:36:00|61.39|61.19|61.3|61.1|61.39|61.19|61.3|61.1|11
1731360970000|2024-11-11 21:36:10|61.29|61.09|61.36|61.16|61.36|61.16|61.29|61.09|3
1731360980000|2024-11-11 21:36:20|61.35|61.15|61.33|61.13|61.35|61.15|61.33|61.13|3
1731360990000|2024-11-11 21:36:30|61.32|61.12|61.4|61.2|61.4|61.2|61.32|61.12|2
1731361000000|2024-11-11 21:36:40|61.39|61.19|61.4|61.2|61.4|61.2|61.39|61.19|6
1731361010000|2024-11-11 21:36:50|61.39|61.19|61.32|61.12|61.4|61.2|61.32|61.12|15
1731361020000|2024-11-11 21:37:00|61.31|61.11|61.31|61.11|61.32|61.12|61.31|61.11|3
1731361030000|2024-11-11 21:37:10|61.32|61.12|61.29|61.09|61.32|61.12|61.28|61.08|4
1731361040000|2024-11-11 21:37:20|61.27|61.07|61.14|60.94|61.27|61.07|61.14|60.94|11
1731361050000|2024-11-11 21:37:30|61.13|60.93|61|60.8|61.13|60.93|60.98|60.78|12
1731361060000|2024-11-11 21:37:40|61.01|60.81|61.08|60.88|61.08|60.88|61.01|60.81|10
1731361070000|2024-11-11 21:37:50|61.07|60.87|61.07|60.87|61.07|60.87|61.06|60.86|3
1731361080000|2024-11-11 21:38:00|61.08|60.88|61.07|60.87|61.1|60.9|61.06|60.86|7
1731361090000|2024-11-11 21:38:10|61.08|60.88|61.11|60.91|61.11|60.91|61.08|60.88|4
1731361100000|2024-11-11 21:38:20|61.12|60.92|61.2|61|61.2|61|61.12|60.92|7
1731361110000|2024-11-11 21:38:30|61.19|60.99|61.16|60.96|61.19|60.99|61.16|60.96|4
1731361120000|2024-11-11 21:38:40|61.17|60.97|61.21|61.01|61.22|61.02|61.17|60.97|6
1731361130000|2024-11-11 21:38:50|61.23|61.03|61.44|61.24|61.5|61.3|61.23|61.03|19
1731361140000|2024-11-11 21:39:00|61.43|61.23|61.48|61.28|61.5|61.3|61.43|61.23|9
1731361150000|2024-11-11 21:39:10|61.49|61.29|61.47|61.27|61.49|61.29|61.44|61.24|9
1731361160000|2024-11-11 21:39:20|61.45|61.25|61.41|61.21|61.45|61.25|61.41|61.21|5
1731361170000|2024-11-11 21:39:30|61.39|61.19|61.4|61.2|61.4|61.2|61.39|61.19|2
1731361180000|2024-11-11 21:39:40|61.39|61.19|61.35|61.15|61.39|61.19|61.34|61.14|11
1731361190000|2024-11-11 21:39:50|61.36|61.16|61.41|61.21|61.41|61.21|61.36|61.16|6
1731361200000|2024-11-11 21:40:00|61.4|61.2|61.38|61.18|61.4|61.2|61.38|61.18|3
1731361210000|2024-11-11 21:40:10|61.41|61.21|61.41|61.21|61.41|61.21|61.41|61.21|1
1731361220000|2024-11-11 21:40:20|61.45|61.25|61.46|61.26|61.46|61.26|61.44|61.24|3
1731361230000|2024-11-11 21:40:30|61.45|61.25|61.43|61.23|61.45|61.25|61.43|61.23|3
1731361240000|2024-11-11 21:40:40|61.44|61.24|61.48|61.28|61.51|61.31|61.44|61.24|7
1731361250000|2024-11-11 21:40:50|61.46|61.26|61.42|61.22|61.46|61.26|61.42|61.22|4
1731361260000|2024-11-11 21:41:00|61.41|61.21|61.38|61.18|61.41|61.21|61.37|61.17|7
1731361270000|2024-11-11 21:41:10|61.42|61.22|61.43|61.23|61.43|61.23|61.41|61.21|4
1731361280000|2024-11-11 21:41:20|61.44|61.24|61.4|61.2|61.45|61.25|61.4|61.2|13
1731361290000|2024-11-11 21:41:30|61.41|61.21|61.42|61.22|61.46|61.26|61.41|61.21|7
1731361300000|2024-11-11 21:41:40|61.41|61.21|61.42|61.22|61.46|61.26|61.41|61.21|6
1731361310000|2024-11-11 21:41:50|61.45|61.25|61.49|61.29|61.5|61.3|61.45|61.25|5
1731361320000|2024-11-11 21:42:00|61.48|61.28|61.43|61.23|61.51|61.31|61.43|61.23|9
1731361330000|2024-11-11 21:42:10|61.41|61.21|61.45|61.25|61.47|61.27|61.41|61.21|7
1731361340000|2024-11-11 21:42:20|61.46|61.26|61.45|61.25|61.46|61.26|61.43|61.23|5
1731361350000|2024-11-11 21:42:30|61.49|61.29|61.51|61.31|61.51|61.31|61.48|61.28|4
1731361360000|2024-11-11 21:42:40|61.52|61.32|61.63|61.43|61.65|61.45|61.52|61.32|8
1731361370000|2024-11-11 21:42:50|61.65|61.45|61.69|61.49|61.69|61.49|61.64|61.44|7
1731361380000|2024-11-11 21:43:00|61.7|61.5|61.76|61.56|61.76|61.56|61.67|61.47|12
1731361390000|2024-11-11 21:43:10|61.74|61.54|61.75|61.55|61.78|61.58|61.74|61.54|7
1731361400000|2024-11-11 21:43:20|61.76|61.56|61.76|61.56|61.76|61.56|61.73|61.53|6
1731361410000|2024-11-11 21:43:30|61.77|61.57|61.76|61.56|61.79|61.59|61.76|61.56|9
1731361420000|2024-11-11 21:43:40|61.75|61.55|61.71|61.51|61.75|61.55|61.71|61.51|4
1731361430000|2024-11-11 21:43:50|61.73|61.53|61.7|61.5|61.73|61.53|61.66|61.46|11
1731361440000|2024-11-11 21:44:00|61.71|61.51|61.65|61.45|61.73|61.53|61.65|61.45|9
1731361450000|2024-11-11 21:44:10|61.63|61.43|61.65|61.45|61.65|61.45|61.62|61.42|8
1731361460000|2024-11-11 21:44:20|61.66|61.46|61.67|61.47|61.71|61.51|61.66|61.46|13
1731361470000|2024-11-11 21:44:30|61.66|61.46|61.68|61.48|61.68|61.48|61.64|61.44|5
1731361480000|2024-11-11 21:44:40|61.69|61.49|61.68|61.48|61.7|61.5|61.68|61.48|4
1731361490000|2024-11-11 21:44:50|61.69|61.49|61.71|61.51|61.72|61.52|61.69|61.49|5
1731361500000|2024-11-11 21:45:00|61.7|61.5|61.67|61.47|61.7|61.5|61.64|61.44|8
1731361510000|2024-11-11 21:45:10|61.66|61.46|61.61|61.41|61.66|61.46|61.61|61.41|5
1731361520000|2024-11-11 21:45:20|61.6|61.4|61.56|61.36|61.6|61.4|61.56|61.36|5
1731361530000|2024-11-11 21:45:30|61.59|61.39|61.51|61.31|61.59|61.39|61.47|61.27|9
1731361540000|2024-11-11 21:45:40|61.5|61.3|61.45|61.25|61.5|61.3|61.45|61.25|8
1731361550000|2024-11-11 21:45:50|61.44|61.24|61.44|61.24|61.45|61.25|61.41|61.21|7
1731361560000|2024-11-11 21:46:00|61.43|61.23|61.38|61.18|61.44|61.24|61.38|61.18|10
1731361570000|2024-11-11 21:46:10|61.37|61.17|61.25|61.05|61.37|61.17|61.23|61.03|21
1731361580000|2024-11-11 21:46:20|61.26|61.06|61.27|61.07|61.27|61.07|61.22|61.02|10
1731361590000|2024-11-11 21:46:30|61.29|61.09|61.23|61.03|61.29|61.09|61.22|61.02|11
1731361600000|2024-11-11 21:46:40|61.22|61.02|61.29|61.09|61.32|61.12|61.22|61.02|13
1731361610000|2024-11-11 21:46:50|61.28|61.08|61.24|61.04|61.28|61.08|61.22|61.02|11
1731361620000|2024-11-11 21:47:00|61.27|61.07|61.23|61.03|61.27|61.07|61.19|60.99|12
1731361630000|2024-11-11 21:47:10|61.25|61.05|61.44|61.24|61.44|61.24|61.24|61.04|14
1731361640000|2024-11-11 21:47:20|61.48|61.28|61.51|61.31|61.52|61.32|61.48|61.28|6
1731361650000|2024-11-11 21:47:30|61.5|61.3|61.5|61.3|61.52|61.32|61.47|61.27|14
1731361660000|2024-11-11 21:47:40|61.49|61.29|61.43|61.23|61.49|61.29|61.43|61.23|9
1731361670000|2024-11-11 21:47:50|61.42|61.22|61.45|61.25|61.51|61.31|61.42|61.22|17
1731361680000|2024-11-11 21:48:00|61.46|61.26|61.39|61.19|61.5|61.3|61.38|61.18|14
1731361690000|2024-11-11 21:48:10|61.38|61.18|61.33|61.13|61.38|61.18|61.33|61.13|8
1731361700000|2024-11-11 21:48:20|61.32|61.12|61.24|61.04|61.32|61.12|61.24|61.04|9
1731361710000|2024-11-11 21:48:30|61.23|61.03|61.1|60.9|61.24|61.04|61.09|60.89|17
1731361720000|2024-11-11 21:48:40|61.12|60.92|61.17|60.97|61.18|60.98|61.12|60.92|9
1731361730000|2024-11-11 21:48:50|61.16|60.96|61.14|60.94|61.16|60.96|61.13|60.93|7
1731361740000|2024-11-11 21:49:00|61.13|60.93|61.1|60.9|61.14|60.94|61.09|60.89|12
1731361750000|2024-11-11 21:49:10|61.11|60.91|61.15|60.95|61.16|60.96|61.11|60.91|7
1731361760000|2024-11-11 21:49:20|61.14|60.94|61.12|60.92|61.2|61|61.12|60.92|14
1731361770000|2024-11-11 21:49:30|61.11|60.91|61.15|60.95|61.15|60.95|61.09|60.89|11
1731361780000|2024-11-11 21:49:40|61.17|60.97|61.16|60.96|61.2|61|61.15|60.95|16
1731361790000|2024-11-11 21:49:50|61.15|60.95|61.22|61.02|61.22|61.02|61.15|60.95|7
1731361800000|2024-11-11 21:50:00|61.21|61.01|61.16|60.96|61.21|61.01|61.16|60.96|10
1731361810000|2024-11-11 21:50:10|61.18|60.98|61.17|60.97|61.2|61|61.17|60.97|7
1731361820000|2024-11-11 21:50:20|61.16|60.96|61.17|60.97|61.25|61.05|61.16|60.96|14
1731361830000|2024-11-11 21:50:30|61.16|60.96|61.23|61.03|61.25|61.05|61.16|60.96|10
1731361840000|2024-11-11 21:50:40|61.22|61.02|61.19|60.99|61.22|61.02|61.19|60.99|6
1731361850000|2024-11-11 21:50:50|61.18|60.98|61.24|61.04|61.24|61.04|61.18|60.98|6
1731361860000|2024-11-11 21:51:00|61.25|61.05|61.23|61.03|61.26|61.06|61.22|61.02|13
1731361870000|2024-11-11 21:51:10|61.22|61.02|61.3|61.1|61.31|61.11|61.17|60.97|18
1731361880000|2024-11-11 21:51:20|61.31|61.11|61.34|61.14|61.34|61.14|61.31|61.11|6
1731361890000|2024-11-11 21:51:30|61.36|61.16|61.32|61.12|61.36|61.16|61.31|61.11|8
1731361900000|2024-11-11 21:51:40|61.33|61.13|61.3|61.1|61.34|61.14|61.28|61.08|11
1731361910000|2024-11-11 21:51:50|61.31|61.11|61.39|61.19|61.43|61.23|61.31|61.11|12
1731361920000|2024-11-11 21:52:00|61.38|61.18|61.3|61.1|61.39|61.19|61.3|61.1|13
1731361930000|2024-11-11 21:52:10|61.31|61.11|61.19|60.99|61.32|61.12|61.19|60.99|11
1731361940000|2024-11-11 21:52:20|61.18|60.98|61.18|60.98|61.19|60.99|61.17|60.97|7
1731361950000|2024-11-11 21:52:30|61.17|60.97|61.23|61.03|61.23|61.03|61.15|60.95|13
1731361960000|2024-11-11 21:52:40|61.22|61.02|61.2|61|61.25|61.05|61.2|61|9
1731361970000|2024-11-11 21:52:50|61.21|61.01|61.19|60.99|61.25|61.05|61.19|60.99|13
1731361980000|2024-11-11 21:53:00|61.18|60.98|61.18|60.98|61.24|61.04|61.18|60.98|14
1731361990000|2024-11-11 21:53:10|61.19|60.99|61.04|60.84|61.21|61.01|61.01|60.81|20
1731362000000|2024-11-11 21:53:20|61.08|60.88|61.07|60.87|61.09|60.89|61.06|60.86|12
1731362010000|2024-11-11 21:53:30|61.06|60.86|61.08|60.88|61.09|60.89|61.05|60.85|10
1731362020000|2024-11-11 21:53:40|61.09|60.89|61.11|60.91|61.11|60.91|61.05|60.85|16
1731362030000|2024-11-11 21:53:50|61.12|60.92|61.09|60.89|61.13|60.93|61.09|60.89|13
1731362040000|2024-11-11 21:54:00|61.11|60.91|61.17|60.97|61.17|60.97|61.1|60.9|7
1731362050000|2024-11-11 21:54:10|61.18|60.98|61.16|60.96|61.19|60.99|61.14|60.94|16
1731362060000|2024-11-11 21:54:20|61.17|60.97|61.16|60.96|61.2|61|61.15|60.95|12
1731362070000|2024-11-11 21:54:30|61.15|60.95|61.04|60.84|61.15|60.95|61.03|60.83|7
1731362080000|2024-11-11 21:54:40|61.05|60.85|61.08|60.88|61.08|60.88|61.05|60.85|3
1731362090000|2024-11-11 21:54:50|61.11|60.91|61.12|60.92|61.13|60.93|61.11|60.91|3
1731362100000|2024-11-11 21:55:00|61.1|60.9|61.07|60.87|61.11|60.91|61.06|60.86|18
1731362110000|2024-11-11 21:55:10|61.06|60.86|61.08|60.88|61.09|60.89|61.06|60.86|13
1731362120000|2024-11-11 21:55:20|61.09|60.89|61.08|60.88|61.09|60.89|61.07|60.87|3
1731362130000|2024-11-11 21:55:30|61.09|60.89|61.09|60.89|61.11|60.91|61.08|60.88|9
1731362140000|2024-11-11 21:55:40|61.08|60.88|61.04|60.84|61.09|60.89|61.03|60.83|11
1731362150000|2024-11-11 21:55:50|61.03|60.83|60.96|60.76|61.03|60.83|60.93|60.73|22
1731362160000|2024-11-11 21:56:00|60.97|60.77|61.04|60.84|61.05|60.85|60.96|60.76|11
1731362170000|2024-11-11 21:56:10|61.05|60.85|61.06|60.86|61.07|60.87|61.01|60.81|13
1731362180000|2024-11-11 21:56:20|61.07|60.87|61.06|60.86|61.08|60.88|61.06|60.86|4
1731362190000|2024-11-11 21:56:30|61.05|60.85|61.03|60.83|61.06|60.86|61.03|60.83|11
1731362200000|2024-11-11 21:56:40|61.05|60.85|61.07|60.87|61.08|60.88|61.05|60.85|10
1731362210000|2024-11-11 21:56:50|61.08|60.88|61.02|60.82|61.08|60.88|61.02|60.82|11
1731362220000|2024-11-11 21:57:00|61.03|60.83|61.11|60.91|61.11|60.91|61.03|60.83|7
1731362230000|2024-11-11 21:57:10|61.1|60.9|61.06|60.86|61.11|60.91|61.06|60.86|9
1731362240000|2024-11-11 21:57:20|61.07|60.87|61.02|60.82|61.07|60.87|61.02|60.82|15
1731362250000|2024-11-11 21:57:30|61.01|60.81|60.95|60.75|61.01|60.81|60.95|60.75|9
1731362260000|2024-11-11 21:57:40|60.94|60.74|60.9|60.7|60.95|60.75|60.9|60.7|10
1731362270000|2024-11-11 21:57:50|60.91|60.71|60.94|60.74|60.95|60.75|60.9|60.7|8
1731362280000|2024-11-11 21:58:00|60.95|60.75|60.88|60.68|60.95|60.75|60.86|60.66|19
1731362290000|2024-11-11 21:58:10|60.87|60.67|60.88|60.68|60.89|60.69|60.86|60.66|14
1731362300000|2024-11-11 21:58:20|60.87|60.67|60.91|60.71|60.91|60.71|60.87|60.67|5
1731362310000|2024-11-11 21:58:30|60.92|60.72|60.91|60.71|60.95|60.75|60.91|60.71|16
1731362320000|2024-11-11 21:58:40|60.92|60.72|61|60.8|61.01|60.81|60.91|60.71|14
1731362330000|2024-11-11 21:58:50|61.01|60.81|61.02|60.82|61.02|60.82|60.98|60.78|12
1731362340000|2024-11-11 21:59:00|61.03|60.83|61.05|60.85|61.07|60.87|61.02|60.82|16
1731362350000|2024-11-11 21:59:10|61.06|60.86|61.03|60.83|61.07|60.87|61.03|60.83|12
1731362360000|2024-11-11 21:59:20|61.04|60.84|61.03|60.83|61.04|60.84|61|60.8|7
1731362370000|2024-11-11 21:59:30|61.02|60.82|61.03|60.83|61.03|60.83|60.98|60.78|16
1731362380000|2024-11-11 21:59:40|61.04|60.84|61.02|60.82|61.05|60.85|61.01|60.81|15
1731362390000|2024-11-11 21:59:50|61.03|60.83|60.97|60.77|61.03|60.83|60.96|60.76|8
1731362400000|2024-11-11 22:00:00|60.96|60.76|61.06|60.86|61.07|60.87|60.96|60.76|10
1731362410000|2024-11-11 22:00:10|61.07|60.87|61.13|60.93|61.15|60.95|61.07|60.87|19
1731362420000|2024-11-11 22:00:20|61.14|60.94|61.2|61|61.21|61.01|61.14|60.94|9
1731362430000|2024-11-11 22:00:30|61.19|60.99|61.18|60.98|61.19|60.99|61.14|60.94|10
1731362440000|2024-11-11 22:00:40|61.17|60.97|61.19|60.99|61.19|60.99|61.16|60.96|16
1731362450000|2024-11-11 22:00:50|61.17|60.97|61.14|60.94|61.18|60.98|61.13|60.93|10
1731362460000|2024-11-11 22:01:00|61.13|60.93|61.19|60.99|61.2|61|61.12|60.92|20
1731362470000|2024-11-11 22:01:10|61.2|61|61.12|60.92|61.21|61.01|61.12|60.92|9
1731362480000|2024-11-11 22:01:20|61.11|60.91|61.12|60.92|61.12|60.92|61.1|60.9|8
1731362490000|2024-11-11 22:01:30|61.13|60.93|61.15|60.95|61.15|60.95|61.13|60.93|15
1731362500000|2024-11-11 22:01:40|61.16|60.96|61.14|60.94|61.18|60.98|61.14|60.94|11
1731362510000|2024-11-11 22:01:50|61.13|60.93|61.15|60.95|61.17|60.97|61.13|60.93|14
1731362520000|2024-11-11 22:02:00|61.14|60.94|61.12|60.92|61.14|60.94|61.09|60.89|17
1731362530000|2024-11-11 22:02:10|61.13|60.93|61.17|60.97|61.17|60.97|61.1|60.9|20
1731362540000|2024-11-11 22:02:20|61.18|60.98|61.17|60.97|61.19|60.99|61.16|60.96|13
1731362550000|2024-11-11 22:02:30|61.18|60.98|61.17|60.97|61.22|61.02|61.17|60.97|10
1731362560000|2024-11-11 22:02:40|61.16|60.96|61.18|60.98|61.18|60.98|61.16|60.96|18
1731362570000|2024-11-11 22:02:50|61.17|60.97|61.15|60.95|61.17|60.97|61.13|60.93|8
1731362580000|2024-11-11 22:03:00|61.13|60.93|61.19|60.99|61.2|61|61.13|60.93|10
1731362590000|2024-11-11 22:03:10|61.15|60.95|61.16|60.96|61.17|60.97|61.15|60.95|6
1731362600000|2024-11-11 22:03:20|61.15|60.95|61.17|60.97|61.21|61.01|61.15|60.95|18
1731362610000|2024-11-11 22:03:30|61.16|60.96|61.1|60.9|61.16|60.96|61.09|60.89|11
1731362620000|2024-11-11 22:03:40|61.09|60.89|61.13|60.93|61.13|60.93|61.09|60.89|8
1731362630000|2024-11-11 22:03:50|61.12|60.92|61.11|60.91|61.12|60.92|61.1|60.9|8
1731362640000|2024-11-11 22:04:00|61.13|60.93|61.18|60.98|61.19|60.99|61.13|60.93|10
1731362650000|2024-11-11 22:04:10|61.17|60.97|61.18|60.98|61.2|61|61.15|60.95|17
1731362660000|2024-11-11 22:04:20|61.17|60.97|61.17|60.97|61.18|60.98|61.16|60.96|11
1731362670000|2024-11-11 22:04:30|61.16|60.96|61.29|61.09|61.3|61.1|61.16|60.96|16
1731362680000|2024-11-11 22:04:40|61.28|61.08|61.26|61.06|61.28|61.08|61.25|61.05|13
1731362690000|2024-11-11 22:04:50|61.24|61.04|61.16|60.96|61.24|61.04|61.15|60.95|16
1731362700000|2024-11-11 22:05:00|61.15|60.95|61.16|60.96|61.16|60.96|61.13|60.93|12
1731362710000|2024-11-11 22:05:10|61.17|60.97|61.14|60.94|61.17|60.97|61.14|60.94|8
1731362720000|2024-11-11 22:05:20|61.13|60.93|61.13|60.93|61.14|60.94|61.1|60.9|11
1731362730000|2024-11-11 22:05:30|61.12|60.92|61.15|60.95|61.17|60.97|61.11|60.91|17
1731362740000|2024-11-11 22:05:40|61.14|60.94|61.19|60.99|61.2|61|61.14|60.94|10
1731362750000|2024-11-11 22:05:50|61.2|61|61.17|60.97|61.22|61.02|61.17|60.97|14
1731362760000|2024-11-11 22:06:00|61.18|60.98|61.11|60.91|61.19|60.99|61.1|60.9|16
1731362770000|2024-11-11 22:06:10|61.1|60.9|61.03|60.83|61.11|60.91|61.03|60.83|10
1731362780000|2024-11-11 22:06:20|61.02|60.82|61.02|60.82|61.02|60.82|60.98|60.78|9
1731362790000|2024-11-11 22:06:30|61.03|60.83|61.05|60.85|61.07|60.87|61.02|60.82|14
1731362800000|2024-11-11 22:06:40|61.06|60.86|61.1|60.9|61.11|60.91|61.05|60.85|11
1731362810000|2024-11-11 22:06:50|61.09|60.89|61.05|60.85|61.09|60.89|61.05|60.85|14
1731362820000|2024-11-11 22:07:00|61.06|60.86|60.61|60.41|61.06|60.86|60.61|60.41|15
1731362830000|2024-11-11 22:07:10|60.52|60.32|60.3|60.1|60.55|60.35|60.29|60.09|30
1731362840000|2024-11-11 22:07:20|60.31|60.11|60.33|60.13|60.36|60.16|60.3|60.1|23
1731362850000|2024-11-11 22:07:30|60.34|60.14|60.34|60.14|60.43|60.23|60.33|60.13|23
1731362860000|2024-11-11 22:07:40|60.35|60.15|60.37|60.17|60.4|60.2|60.35|60.15|15
1731362870000|2024-11-11 22:07:50|60.36|60.16|60.28|60.08|60.38|60.18|60.26|60.06|21
1731362880000|2024-11-11 22:08:00|60.29|60.09|60.37|60.17|60.38|60.18|60.29|60.09|23
1731362890000|2024-11-11 22:08:10|60.38|60.18|60.35|60.15|60.38|60.18|60.32|60.12|12
1731362900000|2024-11-11 22:08:20|60.34|60.14|60.36|60.16|60.39|60.19|60.34|60.14|17
1731362910000|2024-11-11 22:08:30|60.35|60.15|60.3|60.1|60.37|60.17|60.28|60.08|14
1731362920000|2024-11-11 22:08:40|60.31|60.11|60.23|60.03|60.34|60.14|60.23|60.03|14
1731362930000|2024-11-11 22:08:50|60.22|60.02|60.18|59.98|60.22|60.02|60.18|59.98|7
1731362940000|2024-11-11 22:09:00|60.19|59.99|60.24|60.04|60.25|60.05|60.19|59.99|21
1731362950000|2024-11-11 22:09:10|60.25|60.05|60.22|60.02|60.25|60.05|60.22|60.02|10
1731362960000|2024-11-11 22:09:20|60.21|60.01|60.17|59.97|60.21|60.01|60.13|59.93|10
1731362970000|2024-11-11 22:09:30|60.16|59.96|60.14|59.94|60.16|59.96|60.13|59.93|6
1731362980000|2024-11-11 22:09:40|60.15|59.95|60.18|59.98|60.19|59.99|60.13|59.93|14
1731362990000|2024-11-11 22:09:50|60.17|59.97|60.18|59.98|60.18|59.98|60.16|59.96|7
1731363000000|2024-11-11 22:10:00|60.19|59.99|60.29|60.09|60.33|60.13|60.18|59.98|21
1731363010000|2024-11-11 22:10:10|60.28|60.08|60.22|60.02|60.29|60.09|60.22|60.02|10
1731363020000|2024-11-11 22:10:20|60.21|60.01|60.16|59.96|60.22|60.02|60.16|59.96|14
1731363030000|2024-11-11 22:10:30|60.17|59.97|60.14|59.94|60.18|59.98|60.14|59.94|11
1731363040000|2024-11-11 22:10:40|60.13|59.93|59.92|59.72|60.13|59.93|59.89|59.69|26
1731363050000|2024-11-11 22:10:50|59.91|59.71|59.97|59.77|59.97|59.77|59.91|59.71|13
1731363060000|2024-11-11 22:11:00|59.96|59.76|59.92|59.72|59.96|59.76|59.92|59.72|9
1731363070000|2024-11-11 22:11:10|59.91|59.71|59.96|59.76|59.97|59.77|59.91|59.71|14
1731363080000|2024-11-11 22:11:20|59.97|59.77|59.92|59.72|59.99|59.79|59.9|59.7|11
1731363090000|2024-11-11 22:11:30|59.93|59.73|59.91|59.71|59.98|59.78|59.91|59.71|15
1731363100000|2024-11-11 22:11:40|59.9|59.7|59.97|59.77|59.97|59.77|59.9|59.7|13
1731363110000|2024-11-11 22:11:50|59.96|59.76|59.97|59.77|59.99|59.79|59.96|59.76|7
1731363120000|2024-11-11 22:12:00|59.96|59.76|60.02|59.82|60.02|59.82|59.96|59.76|13
1731363130000|2024-11-11 22:12:10|60.03|59.83|59.95|59.75|60.03|59.83|59.95|59.75|13
1731363140000|2024-11-11 22:12:20|59.96|59.76|59.9|59.7|59.96|59.76|59.9|59.7|7
1731363150000|2024-11-11 22:12:30|59.91|59.71|59.95|59.75|59.95|59.75|59.91|59.71|7
1731369600000|2024-11-12 00:00:00|61.41|61.21|61.3|61.1|61.42|61.22|61.29|61.09|16
1731369610000|2024-11-12 00:00:10|61.31|61.11|61.34|61.14|61.38|61.18|61.31|61.11|17
1731369620000|2024-11-12 00:00:20|61.35|61.15|61.4|61.2|61.42|61.22|61.35|61.15|11
1731369630000|2024-11-12 00:00:30|61.39|61.19|61.33|61.13|61.39|61.19|61.33|61.13|17
1731369640000|2024-11-12 00:00:40|61.3|61.1|61.3|61.1|61.33|61.13|61.29|61.09|16
1731369650000|2024-11-12 00:00:50|61.29|61.09|61.23|61.03|61.29|61.09|61.19|60.99|13
1731369660000|2024-11-12 00:01:00|61.24|61.04|61.11|60.91|61.24|61.04|61.11|60.91|11
1731369670000|2024-11-12 00:01:10|61.1|60.9|61.02|60.82|61.1|60.9|61.02|60.82|17
1731369680000|2024-11-12 00:01:20|61.03|60.83|61.05|60.85|61.06|60.86|61.03|60.83|17
1731369690000|2024-11-12 00:01:30|61.04|60.84|61.06|60.86|61.06|60.86|61.01|60.81|21
1731369700000|2024-11-12 00:01:40|61.07|60.87|61.04|60.84|61.1|60.9|61.04|60.84|15
1731369710000|2024-11-12 00:01:50|61|60.8|60.98|60.78|61.03|60.83|60.98|60.78|12
1731369720000|2024-11-12 00:02:00|60.99|60.79|60.83|60.63|60.99|60.79|60.83|60.63|15
1731369730000|2024-11-12 00:02:10|60.84|60.64|60.75|60.55|60.86|60.66|60.75|60.55|14
1731369740000|2024-11-12 00:02:20|60.76|60.56|60.63|60.43|60.77|60.57|60.63|60.43|15
1731369750000|2024-11-12 00:02:30|60.61|60.41|60.45|60.25|60.62|60.42|60.45|60.25|21
1731369760000|2024-11-12 00:02:40|60.44|60.24|60.32|60.12|60.45|60.25|60.29|60.09|25
1731369770000|2024-11-12 00:02:50|60.31|60.11|60.23|60.03|60.31|60.11|60.23|60.03|23
1731369780000|2024-11-12 00:03:00|60.22|60.02|60.16|59.96|60.23|60.03|60.16|59.96|13
1731369790000|2024-11-12 00:03:10|60.15|59.95|60.12|59.92|60.15|59.95|60.09|59.89|24
1731369800000|2024-11-12 00:03:20|60.11|59.91|59.95|59.75|60.12|59.92|59.87|59.67|29
1731369810000|2024-11-12 00:03:30|59.97|59.77|59.98|59.78|59.98|59.78|59.87|59.67|28
1731369820000|2024-11-12 00:03:40|59.97|59.77|59.93|59.73|59.99|59.79|59.9|59.7|24
1731369830000|2024-11-12 00:03:50|59.96|59.76|59.86|59.66|59.96|59.76|59.83|59.63|18
1731369840000|2024-11-12 00:04:00|59.85|59.65|59.78|59.58|59.97|59.77|59.75|59.55|29
1731369850000|2024-11-12 00:04:10|59.79|59.59|59.88|59.68|59.9|59.7|59.73|59.53|20
1731369860000|2024-11-12 00:04:20|59.9|59.7|59.83|59.63|59.9|59.7|59.8|59.6|28
1731369870000|2024-11-12 00:04:30|59.82|59.62|59.92|59.72|59.92|59.72|59.74|59.54|25
1731369880000|2024-11-12 00:04:40|59.93|59.73|59.92|59.72|59.95|59.75|59.89|59.69|22
1731369890000|2024-11-12 00:04:50|59.93|59.73|59.88|59.68|59.93|59.73|59.85|59.65|17
1731369900000|2024-11-12 00:05:00|59.87|59.67|60.01|59.81|60.02|59.82|59.87|59.67|25
1731369910000|2024-11-12 00:05:10|59.99|59.79|60|59.8|60.04|59.84|59.96|59.76|20
1731369920000|2024-11-12 00:05:20|60.01|59.81|60.03|59.83|60.1|59.9|60.01|59.81|23
1731369930000|2024-11-12 00:05:30|60.04|59.84|60.01|59.81|60.08|59.88|60.01|59.81|13
1731369940000|2024-11-12 00:05:40|60.02|59.82|59.99|59.79|60.05|59.85|59.97|59.77|14
1731369950000|2024-11-12 00:05:50|60.01|59.81|60.02|59.82|60.08|59.88|60.01|59.81|14
1731369960000|2024-11-12 00:06:00|60.03|59.83|60.07|59.87|60.12|59.92|60.02|59.82|17
1731369970000|2024-11-12 00:06:10|60.05|59.85|60.01|59.81|60.05|59.85|60.01|59.81|15
1731369980000|2024-11-12 00:06:20|60|59.8|60.08|59.88|60.13|59.93|59.95|59.75|21
1731369990000|2024-11-12 00:06:30|60.09|59.89|60.04|59.84|60.16|59.96|60.04|59.84|17
1731370000000|2024-11-12 00:06:40|60.05|59.85|60.05|59.85|60.1|59.9|60.04|59.84|12
1731370010000|2024-11-12 00:06:50|60.04|59.84|60.06|59.86|60.06|59.86|59.96|59.76|19
1731370020000|2024-11-12 00:07:00|60.05|59.85|60.3|60.1|60.31|60.11|60.05|59.85|18
1731370030000|2024-11-12 00:07:10|60.29|60.09|60.22|60.02|60.31|60.11|60.2|60|23
1731370040000|2024-11-12 00:07:20|60.21|60.01|60.18|59.98|60.28|60.08|60.18|59.98|24
1731370050000|2024-11-12 00:07:30|60.17|59.97|60.07|59.87|60.18|59.98|60.07|59.87|13
1731370060000|2024-11-12 00:07:40|60.06|59.86|60.08|59.88|60.09|59.89|59.99|59.79|22
1731370070000|2024-11-12 00:07:50|60.09|59.89|60.05|59.85|60.09|59.89|60.02|59.82|19
1731370080000|2024-11-12 00:08:00|60.03|59.83|59.99|59.79|60.06|59.86|59.98|59.78|20
1731370090000|2024-11-12 00:08:10|59.98|59.78|59.95|59.75|60.01|59.81|59.94|59.74|18
1731370100000|2024-11-12 00:08:20|59.94|59.74|60.02|59.82|60.06|59.86|59.94|59.74|17
1731370110000|2024-11-12 00:08:30|60.01|59.81|60|59.8|60.03|59.83|59.97|59.77|20
1731370120000|2024-11-12 00:08:40|60.01|59.81|60|59.8|60.02|59.82|59.96|59.76|17
1731370130000|2024-11-12 00:08:50|60.01|59.81|59.98|59.78|60.02|59.82|59.98|59.78|16
1731370140000|2024-11-12 00:09:00|59.99|59.79|60.05|59.85|60.08|59.88|59.99|59.79|24
1731370150000|2024-11-12 00:09:10|60.1|59.9|60.2|60|60.27|60.07|60.1|59.9|33
1731370160000|2024-11-12 00:09:20|60.19|59.99|60.04|59.84|60.19|59.99|60.04|59.84|20
1731370170000|2024-11-12 00:09:30|60.03|59.83|60.09|59.89|60.14|59.94|60.02|59.82|20
1731370180000|2024-11-12 00:09:40|60.11|59.91|60.07|59.87|60.12|59.92|60.07|59.87|16
1731370190000|2024-11-12 00:09:50|60.06|59.86|60.08|59.88|60.09|59.89|59.99|59.79|19
1731370200000|2024-11-12 00:10:00|60.07|59.87|60.05|59.85|60.1|59.9|59.99|59.79|19
1731370210000|2024-11-12 00:10:10|60.04|59.84|59.86|59.66|60.05|59.85|59.84|59.64|19
1731370220000|2024-11-12 00:10:20|59.87|59.67|59.93|59.73|59.97|59.77|59.87|59.67|18
1731370230000|2024-11-12 00:10:30|59.94|59.74|59.9|59.7|59.94|59.74|59.88|59.68|12
1731370240000|2024-11-12 00:10:40|59.89|59.69|59.94|59.74|59.95|59.75|59.89|59.69|13
1731370250000|2024-11-12 00:10:50|59.93|59.73|60|59.8|60.01|59.81|59.92|59.72|17
1731370260000|2024-11-12 00:11:00|59.99|59.79|59.9|59.7|60.04|59.84|59.9|59.7|19
1731370270000|2024-11-12 00:11:10|59.89|59.69|59.92|59.72|59.92|59.72|59.89|59.69|12
1731370280000|2024-11-12 00:11:20|59.91|59.71|59.79|59.59|59.91|59.71|59.78|59.58|17
1731370290000|2024-11-12 00:11:30|59.8|59.6|59.85|59.65|59.85|59.65|59.8|59.6|9
1731370300000|2024-11-12 00:11:40|59.84|59.64|59.86|59.66|59.87|59.67|59.83|59.63|16
1731370310000|2024-11-12 00:11:50|59.89|59.69|59.95|59.75|59.95|59.75|59.88|59.68|12
1731370320000|2024-11-12 00:12:00|59.98|59.78|59.86|59.66|59.98|59.78|59.86|59.66|23
1731370330000|2024-11-12 00:12:10|59.85|59.65|59.73|59.53|59.87|59.67|59.73|59.53|13
1731370340000|2024-11-12 00:12:20|59.68|59.48|59.76|59.56|59.77|59.57|59.68|59.48|15
1731370350000|2024-11-12 00:12:30|59.77|59.57|59.76|59.56|59.79|59.59|59.72|59.52|19
1731370360000|2024-11-12 00:12:40|59.79|59.59|59.77|59.57|59.81|59.61|59.75|59.55|19
1731370370000|2024-11-12 00:12:50|59.76|59.56|59.72|59.52|59.78|59.58|59.72|59.52|11
1731370380000|2024-11-12 00:13:00|59.71|59.51|59.74|59.54|59.76|59.56|59.71|59.51|14
1731370390000|2024-11-12 00:13:10|59.75|59.55|59.78|59.58|59.79|59.59|59.74|59.54|11
1731370400000|2024-11-12 00:13:20|59.77|59.57|59.73|59.53|59.78|59.58|59.73|59.53|13
1731370410000|2024-11-12 00:13:30|59.74|59.54|59.83|59.63|59.88|59.68|59.74|59.54|13
1731370420000|2024-11-12 00:13:40|59.82|59.62|59.74|59.54|59.83|59.63|59.74|59.54|11
1731370430000|2024-11-12 00:13:50|59.73|59.53|59.73|59.53|59.73|59.53|59.7|59.5|13
1731370440000|2024-11-12 00:14:00|59.72|59.52|59.58|59.38|59.73|59.53|59.52|59.32|24
1731370450000|2024-11-12 00:14:10|59.59|59.39|59.63|59.43|59.63|59.43|59.57|59.37|18
1731370460000|2024-11-12 00:14:20|59.62|59.42|59.54|59.34|59.62|59.42|59.54|59.34|15
1731370470000|2024-11-12 00:14:30|59.55|59.35|59.63|59.43|59.66|59.46|59.55|59.35|13
1731370480000|2024-11-12 00:14:40|59.64|59.44|59.65|59.45|59.69|59.49|59.64|59.44|11
1731370490000|2024-11-12 00:14:50|59.64|59.44|59.6|59.4|59.66|59.46|59.6|59.4|18
1731370500000|2024-11-12 00:15:00|59.61|59.41|59.57|59.37|59.64|59.44|59.54|59.34|18
1731370510000|2024-11-12 00:15:10|59.56|59.36|59.63|59.43|59.65|59.45|59.55|59.35|17
1731370520000|2024-11-12 00:15:20|59.62|59.42|59.67|59.47|59.69|59.49|59.59|59.39|19
1731370530000|2024-11-12 00:15:30|59.68|59.48|59.73|59.53|59.75|59.55|59.68|59.48|18
1731370540000|2024-11-12 00:15:40|59.72|59.52|59.53|59.33|59.72|59.52|59.53|59.33|19
1731370550000|2024-11-12 00:15:50|59.54|59.34|59.53|59.33|59.59|59.39|59.53|59.33|17
1731370560000|2024-11-12 00:16:00|59.52|59.32|59.49|59.29|59.54|59.34|59.48|59.28|17
1731370570000|2024-11-12 00:16:10|59.48|59.28|59.54|59.34|59.54|59.34|59.45|59.25|13
1731370580000|2024-11-12 00:16:20|59.53|59.33|59.57|59.37|59.57|59.37|59.52|59.32|18
1731370590000|2024-11-12 00:16:30|59.56|59.36|59.57|59.37|59.59|59.39|59.54|59.34|16
1731370600000|2024-11-12 00:16:40|59.58|59.38|59.64|59.44|59.64|59.44|59.58|59.38|10
1731370610000|2024-11-12 00:16:50|59.67|59.47|59.65|59.45|59.67|59.47|59.6|59.4|19
1731370620000|2024-11-12 00:17:00|59.66|59.46|59.54|59.34|59.68|59.48|59.53|59.33|17
1731370630000|2024-11-12 00:17:10|59.52|59.32|59.45|59.25|59.53|59.33|59.45|59.25|9
1731370640000|2024-11-12 00:17:20|59.43|59.23|59.38|59.18|59.48|59.28|59.38|59.18|16
1731370650000|2024-11-12 00:17:30|59.37|59.17|59.33|59.13|59.37|59.17|59.32|59.12|16
1731370660000|2024-11-12 00:17:40|59.36|59.16|59.38|59.18|59.41|59.21|59.36|59.16|16
1731370670000|2024-11-12 00:17:50|59.37|59.17|59.39|59.19|59.42|59.22|59.37|59.17|14
1731370680000|2024-11-12 00:18:00|59.4|59.2|59.3|59.1|59.4|59.2|59.3|59.1|12
1731370690000|2024-11-12 00:18:10|59.28|59.08|59.14|58.94|59.29|59.09|59.13|58.93|24
1731370700000|2024-11-12 00:18:20|59.13|58.93|59.05|58.85|59.14|58.94|59.04|58.84|21
1731370710000|2024-11-12 00:18:30|59.04|58.84|58.98|58.78|59.05|58.85|58.98|58.78|19
1731370720000|2024-11-12 00:18:40|58.97|58.77|58.99|58.79|59.02|58.82|58.97|58.77|11
1731370730000|2024-11-12 00:18:50|59|58.8|59.01|58.81|59.05|58.85|59|58.8|17
1731370740000|2024-11-12 00:19:00|59|58.8|58.9|58.7|59.01|58.81|58.84|58.64|23
1731370750000|2024-11-12 00:19:10|58.91|58.71|58.77|58.57|58.92|58.72|58.77|58.57|20
1731370760000|2024-11-12 00:19:20|58.78|58.58|58.74|58.54|58.78|58.58|58.7|58.5|21
1731370770000|2024-11-12 00:19:30|58.76|58.56|58.7|58.5|58.77|58.57|58.68|58.48|26
1731370780000|2024-11-12 00:19:40|58.69|58.49|58.63|58.43|58.72|58.52|58.63|58.43|18
1731370790000|2024-11-12 00:19:50|58.55|58.35|58.42|58.22|58.55|58.35|58.42|58.22|20
1731370800000|2024-11-12 00:20:00|58.41|58.21|58.46|58.26|58.48|58.28|58.33|58.13|26
1731370810000|2024-11-12 00:20:10|58.53|58.33|58.53|58.33|58.6|58.4|58.52|58.32|18
1731370820000|2024-11-12 00:20:20|58.54|58.34|58.24|58.04|58.56|58.36|58.22|58.02|24
1731370830000|2024-11-12 00:20:30|58.23|58.03|58.27|58.07|58.32|58.12|58.2|58|22
1731370840000|2024-11-12 00:20:40|58.26|58.06|58.39|58.19|58.45|58.25|58.26|58.06|25
1731370850000|2024-11-12 00:20:50|58.37|58.17|58.32|58.12|58.42|58.22|58.32|58.12|26
1731370860000|2024-11-12 00:21:00|58.34|58.14|58.62|58.42|58.62|58.42|58.34|58.14|21
1731370870000|2024-11-12 00:21:10|58.63|58.43|58.72|58.52|58.76|58.56|58.63|58.43|25
1731370880000|2024-11-12 00:21:20|58.73|58.53|58.79|58.59|58.92|58.72|58.73|58.53|23
1731370890000|2024-11-12 00:21:30|58.78|58.58|58.71|58.51|58.8|58.6|58.68|58.48|26
1731370900000|2024-11-12 00:21:40|58.65|58.45|58.66|58.46|58.69|58.49|58.61|58.41|25
1731370910000|2024-11-12 00:21:50|58.69|58.49|58.7|58.5|58.74|58.54|58.68|58.48|17
1731370920000|2024-11-12 00:22:00|58.69|58.49|58.65|58.45|58.71|58.51|58.63|58.43|22
1731370930000|2024-11-12 00:22:10|58.67|58.47|58.57|58.37|58.68|58.48|58.5|58.3|26
1731370940000|2024-11-12 00:22:20|58.56|58.36|58.55|58.35|58.56|58.36|58.47|58.27|25
1731370950000|2024-11-12 00:22:30|58.54|58.34|58.82|58.62|58.82|58.62|58.53|58.33|29
1731370960000|2024-11-12 00:22:40|58.83|58.63|58.81|58.61|58.83|58.63|58.76|58.56|21
1731370970000|2024-11-12 00:22:50|58.82|58.62|58.95|58.75|58.99|58.79|58.82|58.62|21
1731370980000|2024-11-12 00:23:00|58.94|58.74|58.97|58.77|59.06|58.86|58.91|58.71|26
1731370990000|2024-11-12 00:23:10|58.94|58.74|58.8|58.6|58.94|58.74|58.77|58.57|18
1731371000000|2024-11-12 00:23:20|58.81|58.61|58.72|58.52|58.81|58.61|58.71|58.51|25
1731371010000|2024-11-12 00:23:30|58.75|58.55|58.76|58.56|58.79|58.59|58.72|58.52|22
1731371020000|2024-11-12 00:23:40|58.77|58.57|58.84|58.64|58.84|58.64|58.68|58.48|22
1731371030000|2024-11-12 00:23:50|58.83|58.63|58.9|58.7|58.9|58.7|58.81|58.61|14
1731371040000|2024-11-12 00:24:00|58.89|58.69|58.86|58.66|58.91|58.71|58.86|58.66|11
1731371050000|2024-11-12 00:24:10|58.85|58.65|58.77|58.57|58.85|58.65|58.75|58.55|16
1731371060000|2024-11-12 00:24:20|58.76|58.56|58.65|58.45|58.77|58.57|58.65|58.45|19
1731371070000|2024-11-12 00:24:30|58.64|58.44|58.63|58.43|58.69|58.49|58.61|58.41|21
1731371080000|2024-11-12 00:24:40|58.64|58.44|58.69|58.49|58.69|58.49|58.64|58.44|12
1731371090000|2024-11-12 00:24:50|58.7|58.5|58.83|58.63|58.83|58.63|58.69|58.49|20
1731371100000|2024-11-12 00:25:00|58.84|58.64|58.87|58.67|58.88|58.68|58.83|58.63|14
1731371110000|2024-11-12 00:25:10|58.92|58.72|58.99|58.79|59.02|58.82|58.92|58.72|20
1731371120000|2024-11-12 00:25:20|58.96|58.76|58.95|58.75|58.96|58.76|58.89|58.69|13
1731371130000|2024-11-12 00:25:30|58.94|58.74|58.88|58.68|58.94|58.74|58.86|58.66|19
1731371140000|2024-11-12 00:25:40|58.87|58.67|58.88|58.68|58.9|58.7|58.87|58.67|8
1731371150000|2024-11-12 00:25:50|58.89|58.69|59.01|58.81|59.02|58.82|58.88|58.68|23
1731371160000|2024-11-12 00:26:00|59.02|58.82|58.9|58.7|59.02|58.82|58.85|58.65|19
1731371170000|2024-11-12 00:26:10|58.88|58.68|59|58.8|59.01|58.81|58.88|58.68|15
1731371180000|2024-11-12 00:26:20|59.01|58.81|59|58.8|59.05|58.85|58.98|58.78|14
1731371190000|2024-11-12 00:26:30|59.01|58.81|59.09|58.89|59.09|58.89|59.01|58.81|9
1731371200000|2024-11-12 00:26:40|59.08|58.88|59.14|58.94|59.14|58.94|59.07|58.87|10
1731371210000|2024-11-12 00:26:50|59.15|58.95|59.14|58.94|59.18|58.98|59.12|58.92|16
1731371220000|2024-11-12 00:27:00|59.15|58.95|59.17|58.97|59.17|58.97|59.08|58.88|15
1731371230000|2024-11-12 00:27:10|59.18|58.98|59.19|58.99|59.19|58.99|59.15|58.95|12
1731371240000|2024-11-12 00:27:20|59.2|59|59.19|58.99|59.22|59.02|59.18|58.98|9
1731371250000|2024-11-12 00:27:30|59.18|58.98|59.11|58.91|59.18|58.98|59.08|58.88|19
1731371260000|2024-11-12 00:27:40|59.12|58.92|59.02|58.82|59.17|58.97|59.02|58.82|24
1731371270000|2024-11-12 00:27:50|59.03|58.83|58.99|58.79|59.03|58.83|58.98|58.78|15
1731371280000|2024-11-12 00:28:00|58.98|58.78|59.05|58.85|59.05|58.85|58.92|58.72|15
1731371290000|2024-11-12 00:28:10|59.06|58.86|59.11|58.91|59.11|58.91|59.06|58.86|9
1731371300000|2024-11-12 00:28:20|59.12|58.92|59.01|58.81|59.12|58.92|59|58.8|20
1731371310000|2024-11-12 00:28:30|59.02|58.82|59.08|58.88|59.08|58.88|59|58.8|14
1731371320000|2024-11-12 00:28:40|59.07|58.87|59.09|58.89|59.09|58.89|59.04|58.84|12
1731371330000|2024-11-12 00:28:50|59.08|58.88|59.03|58.83|59.08|58.88|59.02|58.82|13
1731371340000|2024-11-12 00:29:00|59.02|58.82|59.07|58.87|59.07|58.87|59|58.8|16
1731371350000|2024-11-12 00:29:10|59.08|58.88|59.03|58.83|59.09|58.89|59.01|58.81|17
1731371360000|2024-11-12 00:29:20|59.02|58.82|59.09|58.89|59.09|58.89|59.02|58.82|14
1731371370000|2024-11-12 00:29:30|59.08|58.88|58.98|58.78|59.09|58.89|58.97|58.77|18
1731371380000|2024-11-12 00:29:40|58.97|58.77|58.94|58.74|58.97|58.77|58.88|58.68|15
1731371390000|2024-11-12 00:29:50|58.97|58.77|58.91|58.71|59|58.8|58.91|58.71|12
1731371400000|2024-11-12 00:30:00|58.92|58.72|59.03|58.83|59.04|58.84|58.91|58.71|19
1731371410000|2024-11-12 00:30:10|59.07|58.87|59.2|59|59.2|59|59.06|58.86|22
1731371420000|2024-11-12 00:30:20|59.22|59.02|59.04|58.84|59.22|59.02|59.04|58.84|13
1731371430000|2024-11-12 00:30:30|59.03|58.83|59.01|58.81|59.03|58.83|58.98|58.78|15
1731371440000|2024-11-12 00:30:40|59|58.8|58.92|58.72|59.01|58.81|58.92|58.72|12
1731371450000|2024-11-12 00:30:50|58.91|58.71|58.77|58.57|58.91|58.71|58.75|58.55|17
1731371460000|2024-11-12 00:31:00|58.78|58.58|58.74|58.54|58.79|58.59|58.68|58.48|22
1731371470000|2024-11-12 00:31:10|58.73|58.53|58.76|58.56|58.78|58.58|58.72|58.52|20
1731371480000|2024-11-12 00:31:20|58.77|58.57|58.72|58.52|58.77|58.57|58.72|58.52|17
1731371490000|2024-11-12 00:31:30|58.73|58.53|58.66|58.46|58.76|58.56|58.65|58.45|19
1731371500000|2024-11-12 00:31:40|58.64|58.44|58.66|58.46|58.69|58.49|58.64|58.44|13
1731371510000|2024-11-12 00:31:50|58.65|58.45|58.6|58.4|58.66|58.46|58.57|58.37|17
1731371520000|2024-11-12 00:32:00|58.61|58.41|58.57|58.37|58.61|58.41|58.57|58.37|11
1731371530000|2024-11-12 00:32:10|58.56|58.36|58.54|58.34|58.57|58.37|58.51|58.31|21
1731371540000|2024-11-12 00:32:20|58.55|58.35|58.64|58.44|58.67|58.47|58.55|58.35|19
1731371550000|2024-11-12 00:32:30|58.65|58.45|58.75|58.55|58.75|58.55|58.65|58.45|22
1731371560000|2024-11-12 00:32:40|58.77|58.57|58.79|58.59|58.82|58.62|58.76|58.56|19
1731371570000|2024-11-12 00:32:50|58.76|58.56|58.74|58.54|58.76|58.56|58.72|58.52|12
1731371580000|2024-11-12 00:33:00|58.75|58.55|58.66|58.46|58.78|58.58|58.66|58.46|17
1731371590000|2024-11-12 00:33:10|58.65|58.45|58.6|58.4|58.65|58.45|58.59|58.39|20
1731371600000|2024-11-12 00:33:20|58.59|58.39|58.62|58.42|58.64|58.44|58.59|58.39|23
1731371610000|2024-11-12 00:33:30|58.63|58.43|58.64|58.44|58.68|58.48|58.62|58.42|17
1731371620000|2024-11-12 00:33:40|58.65|58.45|58.66|58.46|58.73|58.53|58.63|58.43|23
1731371630000|2024-11-12 00:33:50|58.67|58.47|58.75|58.55|58.76|58.56|58.66|58.46|14
1731371640000|2024-11-12 00:34:00|58.74|58.54|58.73|58.53|58.78|58.58|58.71|58.51|19
1731371650000|2024-11-12 00:34:10|58.74|58.54|58.63|58.43|58.74|58.54|58.63|58.43|20
1731371660000|2024-11-12 00:34:20|58.64|58.44|58.61|58.41|58.69|58.49|58.61|58.41|20
1731371670000|2024-11-12 00:34:30|58.62|58.42|58.67|58.47|58.69|58.49|58.62|58.42|18
1731371680000|2024-11-12 00:34:40|58.68|58.48|58.75|58.55|58.75|58.55|58.66|58.46|13
1731371690000|2024-11-12 00:34:50|58.74|58.54|58.72|58.52|58.74|58.54|58.69|58.49|10
1731371700000|2024-11-12 00:35:00|58.71|58.51|58.72|58.52|58.75|58.55|58.68|58.48|15
1731371710000|2024-11-12 00:35:10|58.8|58.6|58.71|58.51|58.8|58.6|58.69|58.49|24
1731371720000|2024-11-12 00:35:20|58.7|58.5|58.71|58.51|58.76|58.56|58.69|58.49|18
1731371730000|2024-11-12 00:35:30|58.72|58.52|58.88|58.68|58.88|58.68|58.71|58.51|21
1731371740000|2024-11-12 00:35:40|58.9|58.7|58.9|58.7|58.91|58.71|58.87|58.67|11
1731371750000|2024-11-12 00:35:50|58.91|58.71|58.9|58.7|58.91|58.71|58.89|58.69|16
1731371760000|2024-11-12 00:36:00|58.91|58.71|58.89|58.69|58.91|58.71|58.87|58.67|16
1731371770000|2024-11-12 00:36:10|58.93|58.73|58.86|58.66|59.01|58.81|58.86|58.66|23
1731371780000|2024-11-12 00:36:20|58.76|58.56|58.61|58.41|58.77|58.57|58.59|58.39|23
1731371790000|2024-11-12 00:36:30|58.6|58.4|58.57|58.37|58.7|58.5|58.56|58.36|17
1731371800000|2024-11-12 00:36:40|58.55|58.35|58.49|58.29|58.56|58.36|58.47|58.27|11
1731371810000|2024-11-12 00:36:50|58.48|58.28|58.55|58.35|58.55|58.35|58.48|58.28|10
1731371820000|2024-11-12 00:37:00|58.56|58.36|58.51|58.31|58.56|58.36|58.51|58.31|15
1731371830000|2024-11-12 00:37:10|58.5|58.3|58.42|58.22|58.5|58.3|58.42|58.22|17
1731371840000|2024-11-12 00:37:20|58.41|58.21|58.39|58.19|58.41|58.21|58.34|58.14|19
1731371850000|2024-11-12 00:37:30|58.38|58.18|58.39|58.19|58.42|58.22|58.38|58.18|21
1731371860000|2024-11-12 00:37:40|58.38|58.18|58.4|58.2|58.41|58.21|58.38|58.18|10
1731371870000|2024-11-12 00:37:50|58.41|58.21|58.38|58.18|58.45|58.25|58.38|58.18|11
1731371880000|2024-11-12 00:38:00|58.37|58.17|58.34|58.14|58.38|58.18|58.28|58.08|17
1731371890000|2024-11-12 00:38:10|58.33|58.13|58.35|58.15|58.37|58.17|58.33|58.13|9
1731371900000|2024-11-12 00:38:20|58.34|58.14|58.3|58.1|58.34|58.14|58.27|58.07|15
1731371910000|2024-11-12 00:38:30|58.31|58.11|58.37|58.17|58.37|58.17|58.31|58.11|12
1731371920000|2024-11-12 00:38:40|58.38|58.18|58.49|58.29|58.49|58.29|58.38|58.18|10
1731371930000|2024-11-12 00:38:50|58.5|58.3|58.46|58.26|58.52|58.32|58.45|58.25|14
1731371940000|2024-11-12 00:39:00|58.47|58.27|58.57|58.37|58.57|58.37|58.47|58.27|15
1731371950000|2024-11-12 00:39:10|58.58|58.38|58.6|58.4|58.6|58.4|58.55|58.35|9
1731371960000|2024-11-12 00:39:20|58.61|58.41|58.62|58.42|58.63|58.43|58.59|58.39|7
1731371970000|2024-11-12 00:39:30|58.61|58.41|58.49|58.29|58.61|58.41|58.47|58.27|15
1731371980000|2024-11-12 00:39:40|58.48|58.28|58.52|58.32|58.52|58.32|58.44|58.24|15
1731371990000|2024-11-12 00:39:50|58.53|58.33|58.54|58.34|58.54|58.34|58.51|58.31|10
1731372000000|2024-11-12 00:40:00|58.53|58.33|58.6|58.4|58.61|58.41|58.53|58.33|14
1731372010000|2024-11-12 00:40:10|58.59|58.39|58.5|58.3|58.59|58.39|58.49|58.29|13
1731372020000|2024-11-12 00:40:20|58.49|58.29|58.49|58.29|58.51|58.31|58.48|58.28|14
1731372030000|2024-11-12 00:40:30|58.48|58.28|58.51|58.31|58.52|58.32|58.46|58.26|14
1731372040000|2024-11-12 00:40:40|58.47|58.27|58.46|58.26|58.51|58.31|58.43|58.23|18
1731372050000|2024-11-12 00:40:50|58.47|58.27|58.52|58.32|58.54|58.34|58.47|58.27|16
1731372060000|2024-11-12 00:41:00|58.53|58.33|58.5|58.3|58.55|58.35|58.5|58.3|17
1731372070000|2024-11-12 00:41:10|58.51|58.31|58.45|58.25|58.51|58.31|58.45|58.25|12
1731372080000|2024-11-12 00:41:20|58.46|58.26|58.43|58.23|58.47|58.27|58.42|58.22|9
1731372090000|2024-11-12 00:41:30|58.42|58.22|58.36|58.16|58.42|58.22|58.36|58.16|9
1731372100000|2024-11-12 00:41:40|58.37|58.17|58.4|58.2|58.4|58.2|58.37|58.17|6
1731372110000|2024-11-12 00:41:50|58.41|58.21|58.46|58.26|58.46|58.26|58.4|58.2|17
1731372120000|2024-11-12 00:42:00|58.47|58.27|58.46|58.26|58.51|58.31|58.44|58.24|22
1731372130000|2024-11-12 00:42:10|58.43|58.23|58.37|58.17|58.43|58.23|58.37|58.17|11
1731372140000|2024-11-12 00:42:20|58.38|58.18|58.44|58.24|58.49|58.29|58.38|58.18|20
1731372150000|2024-11-12 00:42:30|58.43|58.23|58.54|58.34|58.54|58.34|58.43|58.23|15
1731372160000|2024-11-12 00:42:40|58.53|58.33|58.62|58.42|58.62|58.42|58.52|58.32|14
1731372170000|2024-11-12 00:42:50|58.63|58.43|58.62|58.42|58.65|58.45|58.61|58.41|11
1731372180000|2024-11-12 00:43:00|58.63|58.43|58.65|58.45|58.65|58.45|58.6|58.4|19
1731372190000|2024-11-12 00:43:10|58.66|58.46|58.73|58.53|58.73|58.53|58.66|58.46|7
1731372200000|2024-11-12 00:43:20|58.76|58.56|58.79|58.59|58.79|58.59|58.74|58.54|12
1731372210000|2024-11-12 00:43:30|58.78|58.58|58.72|58.52|58.78|58.58|58.7|58.5|17
1731372220000|2024-11-12 00:43:40|58.71|58.51|58.73|58.53|58.75|58.55|58.7|58.5|11
1731372230000|2024-11-12 00:43:50|58.74|58.54|58.78|58.58|58.8|58.6|58.74|58.54|13
1731372240000|2024-11-12 00:44:00|58.77|58.57|58.69|58.49|58.78|58.58|58.69|58.49|14
1731372250000|2024-11-12 00:44:10|58.66|58.46|58.7|58.5|58.7|58.5|58.62|58.42|12
1731372260000|2024-11-12 00:44:20|58.71|58.51|58.68|58.48|58.74|58.54|58.67|58.47|17
1731372270000|2024-11-12 00:44:30|58.63|58.43|58.67|58.47|58.68|58.48|58.61|58.41|17
1731372280000|2024-11-12 00:44:40|58.69|58.49|58.71|58.51|58.73|58.53|58.69|58.49|7
1731372290000|2024-11-12 00:44:50|58.72|58.52|58.85|58.65|58.86|58.66|58.72|58.52|13
1731372300000|2024-11-12 00:45:00|58.86|58.66|58.94|58.74|58.94|58.74|58.85|58.65|13
1731372310000|2024-11-12 00:45:10|58.95|58.75|58.93|58.73|58.95|58.75|58.92|58.72|13
1731372320000|2024-11-12 00:45:20|58.92|58.72|58.96|58.76|59.02|58.82|58.91|58.71|15
1731372330000|2024-11-12 00:45:30|58.95|58.75|58.94|58.74|58.95|58.75|58.91|58.71|18
1731372340000|2024-11-12 00:45:40|58.93|58.73|58.93|58.73|58.93|58.73|58.9|58.7|10
1731372350000|2024-11-12 00:45:50|58.94|58.74|59|58.8|59.01|58.81|58.94|58.74|16
1731372360000|2024-11-12 00:46:00|59.01|58.81|59.08|58.88|59.09|58.89|58.98|58.78|19
1731372370000|2024-11-12 00:46:10|59.07|58.87|59|58.8|59.08|58.88|58.99|58.79|14
1731372380000|2024-11-12 00:46:20|59.01|58.81|59.05|58.85|59.08|58.88|59.01|58.81|15
1731372390000|2024-11-12 00:46:30|59.07|58.87|59.08|58.88|59.1|58.9|59.06|58.86|10
1731372400000|2024-11-12 00:46:40|59.09|58.89|59.11|58.91|59.11|58.91|59.03|58.83|10
1731372410000|2024-11-12 00:46:50|59.13|58.93|59.05|58.85|59.13|58.93|59.04|58.84|12
1731372420000|2024-11-12 00:47:00|59.06|58.86|59.02|58.82|59.07|58.87|59.02|58.82|12
1731372430000|2024-11-12 00:47:10|59|58.8|59.07|58.87|59.12|58.92|58.99|58.79|12
1731372440000|2024-11-12 00:47:20|59.08|58.88|59.11|58.91|59.14|58.94|59.08|58.88|10
1731372450000|2024-11-12 00:47:30|59.12|58.92|59.21|59.01|59.21|59.01|59.12|58.92|9
1731372460000|2024-11-12 00:47:40|59.22|59.02|59.2|59|59.22|59.02|59.2|59|3
1731372470000|2024-11-12 00:47:50|59.21|59.01|59.18|58.98|59.21|59.01|59.18|58.98|6
1731372480000|2024-11-12 00:48:00|59.17|58.97|59.22|59.02|59.23|59.03|59.14|58.94|15
1731372490000|2024-11-12 00:48:10|59.21|59.01|59.14|58.94|59.21|59.01|59.12|58.92|13
1731372500000|2024-11-12 00:48:20|59.15|58.95|59.14|58.94|59.16|58.96|59.13|58.93|12
1731372510000|2024-11-12 00:48:30|59.16|58.96|59.19|58.99|59.2|59|59.15|58.95|16
1731372520000|2024-11-12 00:48:40|59.21|59.01|59.16|58.96|59.21|59.01|59.16|58.96|6
1731372530000|2024-11-12 00:48:50|59.17|58.97|59.14|58.94|59.19|58.99|59.14|58.94|17
1731372540000|2024-11-12 00:49:00|59.13|58.93|59.14|58.94|59.15|58.95|59.12|58.92|13
1731372550000|2024-11-12 00:49:10|59.15|58.95|59.17|58.97|59.17|58.97|59.15|58.95|17
1731372560000|2024-11-12 00:49:20|59.18|58.98|59.11|58.91|59.18|58.98|59.11|58.91|18
1731372570000|2024-11-12 00:49:30|59.12|58.92|59.13|58.93|59.13|58.93|59.09|58.89|12
1731372580000|2024-11-12 00:49:40|59.14|58.94|59.14|58.94|59.15|58.95|59.12|58.92|8
1731372590000|2024-11-12 00:49:50|59.15|58.95|59.18|58.98|59.18|58.98|59.14|58.94|10
1731372600000|2024-11-12 00:50:00|59.19|58.99|59.2|59|59.2|59|59.16|58.96|8
1731372610000|2024-11-12 00:50:10|59.19|58.99|59.17|58.97|59.2|59|59.17|58.97|11
1731372620000|2024-11-12 00:50:20|59.16|58.96|59.2|59|59.23|59.03|59.16|58.96|9
1731372630000|2024-11-12 00:50:30|59.22|59.02|59.26|59.06|59.26|59.06|59.22|59.02|9
1731372640000|2024-11-12 00:50:40|59.25|59.05|59.25|59.05|59.25|59.05|59.25|59.05|1
1731372650000|2024-11-12 00:50:50|59.24|59.04|59.2|59|59.24|59.04|59.17|58.97|12
1731372660000|2024-11-12 00:51:00|59.19|58.99|59.21|59.01|59.21|59.01|59.17|58.97|9
1731372670000|2024-11-12 00:51:10|59.22|59.02|59.22|59.02|59.23|59.03|59.2|59|11
1731372680000|2024-11-12 00:51:20|59.23|59.03|59.24|59.04|59.24|59.04|59.23|59.03|8
1731372690000|2024-11-12 00:51:30|59.23|59.03|59.23|59.03|59.23|59.03|59.2|59|11
1731372700000|2024-11-12 00:51:40|59.24|59.04|59.22|59.02|59.25|59.05|59.22|59.02|15
1731372710000|2024-11-12 00:51:50|59.21|59.01|59.2|59|59.21|59.01|59.17|58.97|7
1731372720000|2024-11-12 00:52:00|59.21|59.01|59.21|59.01|59.22|59.02|59.17|58.97|14
1731372730000|2024-11-12 00:52:10|59.2|59|59.13|58.93|59.22|59.02|59.13|58.93|15
1731372740000|2024-11-12 00:52:20|59.14|58.94|59.16|58.96|59.17|58.97|59.14|58.94|10
1731372750000|2024-11-12 00:52:30|59.15|58.95|59.21|59.01|59.22|59.02|59.15|58.95|15
1731372760000|2024-11-12 00:52:40|59.22|59.02|59.21|59.01|59.23|59.03|59.21|59.01|16
1731372770000|2024-11-12 00:52:50|59.22|59.02|59.24|59.04|59.24|59.04|59.22|59.02|3
1731372780000|2024-11-12 00:53:00|59.25|59.05|59.28|59.08|59.3|59.1|59.25|59.05|7
1731372790000|2024-11-12 00:53:10|59.29|59.09|59.35|59.15|59.35|59.15|59.29|59.09|6
1731372800000|2024-11-12 00:53:20|59.34|59.14|59.32|59.12|59.34|59.14|59.3|59.1|9
1731372810000|2024-11-12 00:53:30|59.31|59.11|59.35|59.15|59.36|59.16|59.3|59.1|11
1731372820000|2024-11-12 00:53:40|59.36|59.16|59.38|59.18|59.39|59.19|59.35|59.15|22
1731372830000|2024-11-12 00:53:50|59.37|59.17|59.36|59.16|59.4|59.2|59.35|59.15|9
1731372840000|2024-11-12 00:54:00|59.35|59.15|59.29|59.09|59.38|59.18|59.28|59.08|11
1731372850000|2024-11-12 00:54:10|59.3|59.1|59.37|59.17|59.37|59.17|59.3|59.1|5
1731372860000|2024-11-12 00:54:20|59.36|59.16|59.37|59.17|59.37|59.17|59.36|59.16|6
1731372870000|2024-11-12 00:54:30|59.38|59.18|59.41|59.21|59.43|59.23|59.37|59.17|16
1731372880000|2024-11-12 00:54:40|59.4|59.2|59.51|59.31|59.51|59.31|59.4|59.2|11
1731372890000|2024-11-12 00:54:50|59.52|59.32|59.55|59.35|59.56|59.36|59.52|59.32|10
1731372900000|2024-11-12 00:55:00|59.54|59.34|59.5|59.3|59.55|59.35|59.5|59.3|8
1731372910000|2024-11-12 00:55:10|59.51|59.31|59.63|59.43|59.67|59.47|59.51|59.31|19
1731372920000|2024-11-12 00:55:20|59.64|59.44|59.67|59.47|59.67|59.47|59.62|59.42|7
1731372930000|2024-11-12 00:55:30|59.66|59.46|59.77|59.57|59.77|59.57|59.6|59.4|12
1731372940000|2024-11-12 00:55:40|59.78|59.58|59.84|59.64|59.84|59.64|59.78|59.58|10
1731372950000|2024-11-12 00:55:50|59.85|59.65|59.9|59.7|59.93|59.73|59.85|59.65|12
1731372960000|2024-11-12 00:56:00|59.91|59.71|59.87|59.67|59.92|59.72|59.86|59.66|14
1731372970000|2024-11-12 00:56:10|59.86|59.66|59.81|59.61|59.86|59.66|59.78|59.58|17
1731372980000|2024-11-12 00:56:20|59.82|59.62|59.79|59.59|59.84|59.64|59.79|59.59|15
1731372990000|2024-11-12 00:56:30|59.8|59.6|59.72|59.52|59.8|59.6|59.72|59.52|15
1731373000000|2024-11-12 00:56:40|59.71|59.51|59.84|59.64|59.86|59.66|59.69|59.49|20
1731373010000|2024-11-12 00:56:50|59.82|59.62|59.89|59.69|59.89|59.69|59.8|59.6|12
1731373020000|2024-11-12 00:57:00|59.88|59.68|59.89|59.69|59.9|59.7|59.84|59.64|12
1731373030000|2024-11-12 00:57:10|59.88|59.68|59.9|59.7|59.92|59.72|59.88|59.68|11
1731373040000|2024-11-12 00:57:20|59.89|59.69|59.88|59.68|59.89|59.69|59.82|59.62|14
1731373050000|2024-11-12 00:57:30|59.89|59.69|59.84|59.64|59.91|59.71|59.84|59.64|16
1731373060000|2024-11-12 00:57:40|59.85|59.65|59.76|59.56|59.85|59.65|59.76|59.56|12
1731373070000|2024-11-12 00:57:50|59.77|59.57|59.78|59.58|59.79|59.59|59.76|59.56|17
1731373080000|2024-11-12 00:58:00|59.8|59.6|59.82|59.62|59.85|59.65|59.79|59.59|16
1731373090000|2024-11-12 00:58:10|59.79|59.59|59.78|59.58|59.79|59.59|59.73|59.53|9
1731373100000|2024-11-12 00:58:20|59.79|59.59|59.87|59.67|59.87|59.67|59.78|59.58|16
1731373110000|2024-11-12 00:58:30|59.86|59.66|59.82|59.62|59.88|59.68|59.82|59.62|12
1731373120000|2024-11-12 00:58:40|59.83|59.63|59.84|59.64|59.84|59.64|59.8|59.6|13
1731373130000|2024-11-12 00:58:50|59.85|59.65|59.9|59.7|59.9|59.7|59.82|59.62|14
1731373140000|2024-11-12 00:59:00|59.91|59.71|59.87|59.67|59.91|59.71|59.87|59.67|10
1731373150000|2024-11-12 00:59:10|59.86|59.66|59.82|59.62|59.87|59.67|59.82|59.62|11
1731373160000|2024-11-12 00:59:20|59.81|59.61|59.74|59.54|59.82|59.62|59.74|59.54|18
1731373170000|2024-11-12 00:59:30|59.75|59.55|59.78|59.58|59.78|59.58|59.75|59.55|14
1731373180000|2024-11-12 00:59:40|59.79|59.59|59.78|59.58|59.79|59.59|59.76|59.56|15
1731373190000|2024-11-12 00:59:50|59.77|59.57|59.78|59.58|59.79|59.59|59.76|59.56|5
1731373200000|2024-11-12 01:00:00|59.77|59.57|59.68|59.48|59.78|59.58|59.68|59.48|18
1731373210000|2024-11-12 01:00:10|59.67|59.47|59.62|59.42|59.67|59.47|59.61|59.41|15
1731373220000|2024-11-12 01:00:20|59.61|59.41|59.52|59.32|59.62|59.42|59.51|59.31|14
1731373230000|2024-11-12 01:00:30|59.51|59.31|59.43|59.23|59.55|59.35|59.43|59.23|17
1731373240000|2024-11-12 01:00:40|59.42|59.22|59.41|59.21|59.45|59.25|59.39|59.19|15
1731373250000|2024-11-12 01:00:50|59.4|59.2|59.44|59.24|59.44|59.24|59.4|59.2|13
1731373260000|2024-11-12 01:01:00|59.43|59.23|59.4|59.2|59.49|59.29|59.4|59.2|17
1731373270000|2024-11-12 01:01:10|59.39|59.19|59.59|59.39|59.59|59.39|59.39|59.19|16
1731373280000|2024-11-12 01:01:20|59.58|59.38|59.6|59.4|59.61|59.41|59.58|59.38|10
1731373290000|2024-11-12 01:01:30|59.59|59.39|59.56|59.36|59.59|59.39|59.53|59.33|11
1731373300000|2024-11-12 01:01:40|59.55|59.35|59.55|59.35|59.56|59.36|59.54|59.34|7
1731373310000|2024-11-12 01:01:50|59.56|59.36|59.41|59.21|59.57|59.37|59.41|59.21|15
1731373320000|2024-11-12 01:02:00|59.42|59.22|59.42|59.22|59.43|59.23|59.4|59.2|14
1731373330000|2024-11-12 01:02:10|59.41|59.21|59.41|59.21|59.41|59.21|59.35|59.15|11
1731373340000|2024-11-12 01:02:20|59.4|59.2|59.21|59.01|59.41|59.21|59.21|59.01|20
1731373350000|2024-11-12 01:02:30|59.2|59|59.22|59.02|59.25|59.05|59.17|58.97|18
1731373360000|2024-11-12 01:02:40|59.21|59.01|59.31|59.11|59.31|59.11|59.21|59.01|17
1731373370000|2024-11-12 01:02:50|59.35|59.15|59.2|59|59.35|59.15|59.2|59|16
1731373380000|2024-11-12 01:03:00|59.21|59.01|59.26|59.06|59.28|59.08|59.15|58.95|23
1731373390000|2024-11-12 01:03:10|59.27|59.07|59.33|59.13|59.34|59.14|59.27|59.07|13
1731373400000|2024-11-12 01:03:20|59.34|59.14|59.44|59.24|59.51|59.31|59.34|59.14|15
1731373410000|2024-11-12 01:03:30|59.43|59.23|59.4|59.2|59.43|59.23|59.37|59.17|16
1731373420000|2024-11-12 01:03:40|59.39|59.19|59.39|59.19|59.39|59.19|59.32|59.12|16
1731373430000|2024-11-12 01:03:50|59.41|59.21|59.38|59.18|59.43|59.23|59.37|59.17|14
1731373440000|2024-11-12 01:04:00|59.37|59.17|59.33|59.13|59.38|59.18|59.32|59.12|16
1731373450000|2024-11-12 01:04:10|59.34|59.14|59.35|59.15|59.38|59.18|59.3|59.1|17
1731373460000|2024-11-12 01:04:20|59.36|59.16|59.49|59.29|59.53|59.33|59.36|59.16|16
1731373470000|2024-11-12 01:04:30|59.48|59.28|59.41|59.21|59.48|59.28|59.4|59.2|12
1731373480000|2024-11-12 01:04:40|59.4|59.2|59.44|59.24|59.44|59.24|59.4|59.2|9
1731373490000|2024-11-12 01:04:50|59.45|59.25|59.53|59.33|59.53|59.33|59.45|59.25|13
1731373500000|2024-11-12 01:05:00|59.52|59.32|59.5|59.3|59.56|59.36|59.5|59.3|18
1731373510000|2024-11-12 01:05:10|59.49|59.29|59.38|59.18|59.49|59.29|59.38|59.18|16
1731373520000|2024-11-12 01:05:20|59.35|59.15|59.45|59.25|59.46|59.26|59.33|59.13|15
1731373530000|2024-11-12 01:05:30|59.44|59.24|59.41|59.21|59.45|59.25|59.41|59.21|12
1731373540000|2024-11-12 01:05:40|59.4|59.2|59.34|59.14|59.4|59.2|59.33|59.13|17
1731373550000|2024-11-12 01:05:50|59.35|59.15|59.37|59.17|59.37|59.17|59.32|59.12|12
1731373560000|2024-11-12 01:06:00|59.38|59.18|59.31|59.11|59.38|59.18|59.3|59.1|18
1731373570000|2024-11-12 01:06:10|59.3|59.1|59.28|59.08|59.3|59.1|59.25|59.05|15
1731373580000|2024-11-12 01:06:20|59.3|59.1|59.24|59.04|59.32|59.12|59.24|59.04|18
1731373590000|2024-11-12 01:06:30|59.23|59.03|59.18|58.98|59.24|59.04|59.16|58.96|18
1731373600000|2024-11-12 01:06:40|59.19|58.99|59.16|58.96|59.21|59.01|59.15|58.95|24
1731373610000|2024-11-12 01:06:50|59.17|58.97|59.22|59.02|59.22|59.02|59.17|58.97|10
1731373920000|2024-11-12 01:12:00|59.29|59.09|59.29|59.09|59.29|59.09|59.28|59.08|11
1731373930000|2024-11-12 01:12:10|59.28|59.08|59.33|59.13|59.4|59.2|59.28|59.08|15
1731373940000|2024-11-12 01:12:20|59.34|59.14|59.22|59.02|59.34|59.14|59.22|59.02|21
1731373950000|2024-11-12 01:12:30|59.21|59.01|59.2|59|59.21|59.01|59.13|58.93|13
1731373960000|2024-11-12 01:12:40|59.21|59.01|59.22|59.02|59.23|59.03|59.2|59|11
1731373970000|2024-11-12 01:12:50|59.21|59.01|59.24|59.04|59.24|59.04|59.21|59.01|7
1731373980000|2024-11-12 01:13:00|59.23|59.03|59.26|59.06|59.27|59.07|59.23|59.03|6
1731373990000|2024-11-12 01:13:10|59.27|59.07|59.32|59.12|59.33|59.13|59.27|59.07|8
1731374000000|2024-11-12 01:13:20|59.33|59.13|59.33|59.13|59.33|59.13|59.31|59.11|7
1731374010000|2024-11-12 01:13:30|59.34|59.14|59.37|59.17|59.37|59.17|59.34|59.14|4
1731374020000|2024-11-12 01:13:40|59.38|59.18|59.45|59.25|59.45|59.25|59.38|59.18|8
1731374030000|2024-11-12 01:13:50|59.47|59.27|59.37|59.17|59.52|59.32|59.37|59.17|15
1731374040000|2024-11-12 01:14:00|59.38|59.18|59.42|59.22|59.42|59.22|59.37|59.17|6
1731374050000|2024-11-12 01:14:10|59.43|59.23|59.39|59.19|59.43|59.23|59.39|59.19|4
1731374060000|2024-11-12 01:14:20|59.38|59.18|59.34|59.14|59.38|59.18|59.33|59.13|7
1731374070000|2024-11-12 01:14:30|59.33|59.13|59.32|59.12|59.33|59.13|59.32|59.12|2
1731374080000|2024-11-12 01:14:40|59.34|59.14|59.28|59.08|59.34|59.14|59.27|59.07|9
1731374090000|2024-11-12 01:14:50|59.29|59.09|59.32|59.12|59.33|59.13|59.29|59.09|10
1731374100000|2024-11-12 01:15:00|59.33|59.13|59.17|58.97|59.35|59.15|59.17|58.97|19
1731374110000|2024-11-12 01:15:10|59.16|58.96|59.05|58.85|59.16|58.96|59.02|58.82|18
1731374120000|2024-11-12 01:15:20|59.06|58.86|59.12|58.92|59.12|58.92|59.06|58.86|14
1731374130000|2024-11-12 01:15:30|59.11|58.91|59.23|59.03|59.23|59.03|59.11|58.91|9
1731374140000|2024-11-12 01:15:40|59.25|59.05|59.28|59.08|59.31|59.11|59.25|59.05|13
1731374150000|2024-11-12 01:15:50|59.27|59.07|59.22|59.02|59.27|59.07|59.21|59.01|14
1731374160000|2024-11-12 01:16:00|59.21|59.01|59.27|59.07|59.27|59.07|59.2|59|15
1731374170000|2024-11-12 01:16:10|59.26|59.06|59.1|58.9|59.26|59.06|59.1|58.9|16
1731374180000|2024-11-12 01:16:20|59.11|58.91|59.18|58.98|59.18|58.98|59.11|58.91|9
1731374190000|2024-11-12 01:16:30|59.17|58.97|59.27|59.07|59.28|59.08|59.17|58.97|13
1731374200000|2024-11-12 01:16:40|59.28|59.08|59.3|59.1|59.3|59.1|59.24|59.04|13
1731374210000|2024-11-12 01:16:50|59.31|59.11|59.4|59.2|59.43|59.23|59.31|59.11|10
1731374220000|2024-11-12 01:17:00|59.39|59.19|59.39|59.19|59.41|59.21|59.36|59.16|17
1731374230000|2024-11-12 01:17:10|59.4|59.2|59.39|59.19|59.42|59.22|59.38|59.18|5
1731374240000|2024-11-12 01:17:20|59.41|59.21|59.32|59.12|59.43|59.23|59.31|59.11|14
1731374250000|2024-11-12 01:17:30|59.31|59.11|59.31|59.11|59.32|59.12|59.29|59.09|8
1731374260000|2024-11-12 01:17:40|59.32|59.12|59.35|59.15|59.37|59.17|59.32|59.12|9
1731374270000|2024-11-12 01:17:50|59.37|59.17|59.39|59.19|59.43|59.23|59.37|59.17|11
1731374280000|2024-11-12 01:18:00|59.42|59.22|59.45|59.25|59.45|59.25|59.4|59.2|8
1731374290000|2024-11-12 01:18:10|59.46|59.26|59.41|59.21|59.47|59.27|59.4|59.2|11
1731374300000|2024-11-12 01:18:20|59.4|59.2|59.42|59.22|59.42|59.22|59.37|59.17|9
1731374310000|2024-11-12 01:18:30|59.43|59.23|59.46|59.26|59.48|59.28|59.43|59.23|14
1731374320000|2024-11-12 01:18:40|59.5|59.3|59.51|59.31|59.52|59.32|59.48|59.28|11
1731374330000|2024-11-12 01:18:50|59.52|59.32|59.48|59.28|59.52|59.32|59.48|59.28|10
1731374340000|2024-11-12 01:19:00|59.49|59.29|59.49|59.29|59.55|59.35|59.49|59.29|14
1731374350000|2024-11-12 01:19:10|59.51|59.31|59.61|59.41|59.61|59.41|59.49|59.29|15
1731374360000|2024-11-12 01:19:20|59.6|59.4|59.66|59.46|59.69|59.49|59.6|59.4|10
1731374370000|2024-11-12 01:19:30|59.67|59.47|59.71|59.51|59.77|59.57|59.67|59.47|14
1731374380000|2024-11-12 01:19:40|59.7|59.5|59.63|59.43|59.7|59.5|59.63|59.43|16
1731374390000|2024-11-12 01:19:50|59.62|59.42|59.51|59.31|59.62|59.42|59.47|59.27|21
1731374400000|2024-11-12 01:20:00|59.49|59.29|59.49|59.29|59.49|59.29|59.43|59.23|21
1731374410000|2024-11-12 01:20:10|59.51|59.31|59.51|59.31|59.53|59.33|59.5|59.3|7
1731374420000|2024-11-12 01:20:20|59.52|59.32|59.41|59.21|59.54|59.34|59.41|59.21|12
1731374430000|2024-11-12 01:20:30|59.4|59.2|59.5|59.3|59.5|59.3|59.4|59.2|7
1731374440000|2024-11-12 01:20:40|59.47|59.27|59.44|59.24|59.47|59.27|59.4|59.2|12
1731374450000|2024-11-12 01:20:50|59.45|59.25|59.31|59.11|59.45|59.25|59.3|59.1|15
1731374460000|2024-11-12 01:21:00|59.34|59.14|59.33|59.13|59.36|59.16|59.33|59.13|10
1731374470000|2024-11-12 01:21:10|59.32|59.12|59.23|59.03|59.32|59.12|59.23|59.03|10
1731374480000|2024-11-12 01:21:20|59.2|59|59.16|58.96|59.21|59.01|59.16|58.96|10
1731374490000|2024-11-12 01:21:30|59.14|58.94|59.15|58.95|59.16|58.96|59.12|58.92|13
1731374500000|2024-11-12 01:21:40|59.14|58.94|59.11|58.91|59.14|58.94|59.1|58.9|9
1731374510000|2024-11-12 01:21:50|59.1|58.9|59.03|58.83|59.1|58.9|59.03|58.83|16
1731374520000|2024-11-12 01:22:00|59.04|58.84|58.97|58.77|59.06|58.86|58.92|58.72|18
1731374530000|2024-11-12 01:22:10|58.98|58.78|58.96|58.76|59|58.8|58.95|58.75|20
1731374540000|2024-11-12 01:22:20|58.95|58.75|58.88|58.68|58.95|58.75|58.88|58.68|6
1731374550000|2024-11-12 01:22:30|58.89|58.69|58.84|58.64|58.89|58.69|58.81|58.61|19
1731374560000|2024-11-12 01:22:40|58.85|58.65|58.71|58.51|58.86|58.66|58.71|58.51|15
1731374570000|2024-11-12 01:22:50|58.72|58.52|58.67|58.47|58.74|58.54|58.67|58.47|20
1731374580000|2024-11-12 01:23:00|58.65|58.45|58.61|58.41|58.68|58.48|58.58|58.38|17
1731374590000|2024-11-12 01:23:10|58.6|58.4|58.5|58.3|58.6|58.4|58.5|58.3|21
1731374600000|2024-11-12 01:23:20|58.51|58.31|58.48|58.28|58.56|58.36|58.46|58.26|20
1731374610000|2024-11-12 01:23:30|58.49|58.29|58.48|58.28|58.53|58.33|58.47|58.27|15
1731374620000|2024-11-12 01:23:40|58.45|58.25|58.53|58.33|58.55|58.35|58.4|58.2|18
1731374630000|2024-11-12 01:23:50|58.52|58.32|58.53|58.33|58.57|58.37|58.49|58.29|18
1731374640000|2024-11-12 01:24:00|58.52|58.32|58.51|58.31|58.55|58.35|58.5|58.3|10
1731374650000|2024-11-12 01:24:10|58.5|58.3|58.52|58.32|58.52|58.32|58.46|58.26|15
1731374660000|2024-11-12 01:24:20|58.53|58.33|58.48|58.28|58.55|58.35|58.46|58.26|19
1731374670000|2024-11-12 01:24:30|58.49|58.29|58.52|58.32|58.55|58.35|58.49|58.29|14
1731374680000|2024-11-12 01:24:40|58.53|58.33|58.59|58.39|58.59|58.39|58.53|58.33|16
1731374690000|2024-11-12 01:24:50|58.6|58.4|58.69|58.49|58.69|58.49|58.6|58.4|9
1731374700000|2024-11-12 01:25:00|58.68|58.48|58.67|58.47|58.7|58.5|58.63|58.43|23
1731374710000|2024-11-12 01:25:10|58.68|58.48|58.55|58.35|58.68|58.48|58.55|58.35|15
1731374720000|2024-11-12 01:25:20|58.56|58.36|58.57|58.37|58.59|58.39|58.55|58.35|15
1731374730000|2024-11-12 01:25:30|58.6|58.4|58.69|58.49|58.71|58.51|58.6|58.4|11
1731374740000|2024-11-12 01:25:40|58.71|58.51|58.72|58.52|58.74|58.54|58.7|58.5|15
1731374750000|2024-11-12 01:25:50|58.73|58.53|58.79|58.59|58.79|58.59|58.72|58.52|14
1731374760000|2024-11-12 01:26:00|58.8|58.6|58.85|58.65|58.91|58.71|58.8|58.6|18
1731374770000|2024-11-12 01:26:10|58.86|58.66|58.84|58.64|58.87|58.67|58.8|58.6|17
1731374780000|2024-11-12 01:26:20|58.83|58.63|58.82|58.62|58.85|58.65|58.8|58.6|17
1731374790000|2024-11-12 01:26:30|58.81|58.61|58.8|58.6|58.81|58.61|58.75|58.55|15
1731374800000|2024-11-12 01:26:40|58.79|58.59|58.84|58.64|58.86|58.66|58.79|58.59|12
1731374810000|2024-11-12 01:26:50|58.85|58.65|58.83|58.63|58.85|58.65|58.83|58.63|9
1731374820000|2024-11-12 01:27:00|58.82|58.62|58.91|58.71|58.91|58.71|58.81|58.61|13
1731374830000|2024-11-12 01:27:10|58.92|58.72|59.02|58.82|59.02|58.82|58.92|58.72|11
1731374840000|2024-11-12 01:27:20|59.01|58.81|59.05|58.85|59.05|58.85|59|58.8|9
1731374850000|2024-11-12 01:27:30|59.04|58.84|59.07|58.87|59.07|58.87|59.02|58.82|8
1731374860000|2024-11-12 01:27:40|59.06|58.86|59.02|58.82|59.06|58.86|59.02|58.82|8
1731374870000|2024-11-12 01:27:50|59.01|58.81|58.97|58.77|59.01|58.81|58.96|58.76|8
1731374880000|2024-11-12 01:28:00|58.98|58.78|58.99|58.79|59|58.8|58.95|58.75|11
1731374890000|2024-11-12 01:28:10|59|58.8|59.02|58.82|59.03|58.83|58.99|58.79|12
1731374900000|2024-11-12 01:28:20|59.03|58.83|59.03|58.83|59.03|58.83|59.02|58.82|5
1731374910000|2024-11-12 01:28:30|59.06|58.86|59.14|58.94|59.17|58.97|59.06|58.86|17
1731374920000|2024-11-12 01:28:40|59.15|58.95|59.21|59.01|59.23|59.03|59.15|58.95|9
1731374930000|2024-11-12 01:28:50|59.22|59.02|59.13|58.93|59.22|59.02|59.13|58.93|19
1731374940000|2024-11-12 01:29:00|59.12|58.92|59.05|58.85|59.12|58.92|59.05|58.85|12
1731374950000|2024-11-12 01:29:10|59.06|58.86|59.03|58.83|59.07|58.87|59.02|58.82|15
1731374960000|2024-11-12 01:29:20|59.02|58.82|59.12|58.92|59.12|58.92|59|58.8|11
1731374970000|2024-11-12 01:29:30|59.13|58.93|59.1|58.9|59.15|58.95|59.09|58.89|15
1731374980000|2024-11-12 01:29:40|59.11|58.91|59.09|58.89|59.16|58.96|59.09|58.89|8
1731374990000|2024-11-12 01:29:50|59.08|58.88|59.02|58.82|59.09|58.89|59.02|58.82|15
1731375000000|2024-11-12 01:30:00|59.03|58.83|58.99|58.79|59.04|58.84|58.99|58.79|17
1731375010000|2024-11-12 01:30:10|58.98|58.78|59.01|58.81|59.01|58.81|58.94|58.74|14
1731375020000|2024-11-12 01:30:20|59|58.8|59.08|58.88|59.08|58.88|59|58.8|15
1731375030000|2024-11-12 01:30:30|59.1|58.9|59.07|58.87|59.1|58.9|59.05|58.85|23
1731375040000|2024-11-12 01:30:40|59.05|58.85|59.09|58.89|59.09|58.89|59.05|58.85|14
1731375050000|2024-11-12 01:30:50|59.1|58.9|59.01|58.81|59.11|58.91|59.01|58.81|17
1731375060000|2024-11-12 01:31:00|59.02|58.82|59.19|58.99|59.19|58.99|58.99|58.79|22
1731375070000|2024-11-12 01:31:10|59.2|59|59.19|58.99|59.22|59.02|59.18|58.98|25
1731375080000|2024-11-12 01:31:20|59.21|59.01|59.24|59.04|59.24|59.04|59.21|59.01|5
1731375090000|2024-11-12 01:31:30|59.23|59.03|59.25|59.05|59.26|59.06|59.23|59.03|7
1731375100000|2024-11-12 01:31:40|59.24|59.04|59.2|59|59.24|59.04|59.16|58.96|11
1731375110000|2024-11-12 01:31:50|59.19|58.99|59.14|58.94|59.23|59.03|59.14|58.94|15
1731375120000|2024-11-12 01:32:00|59.13|58.93|59.16|58.96|59.16|58.96|59.13|58.93|12
1731375130000|2024-11-12 01:32:10|59.17|58.97|59.27|59.07|59.27|59.07|59.17|58.97|18
1731375140000|2024-11-12 01:32:20|59.26|59.06|59.26|59.06|59.26|59.06|59.23|59.03|11
1731375150000|2024-11-12 01:32:30|59.27|59.07|59.3|59.1|59.3|59.1|59.27|59.07|5
1731375160000|2024-11-12 01:32:40|59.29|59.09|59.19|58.99|59.33|59.13|59.18|58.98|14
1731375170000|2024-11-12 01:32:50|59.2|59|59.19|58.99|59.23|59.03|59.19|58.99|7
1731375180000|2024-11-12 01:33:00|59.2|59|59.27|59.07|59.27|59.07|59.19|58.99|14
1731375190000|2024-11-12 01:33:10|59.28|59.08|59.28|59.08|59.29|59.09|59.26|59.06|9
1731375200000|2024-11-12 01:33:20|59.27|59.07|59.28|59.08|59.31|59.11|59.27|59.07|14
1731375210000|2024-11-12 01:33:30|59.27|59.07|59.26|59.06|59.3|59.1|59.23|59.03|16
1731375220000|2024-11-12 01:33:40|59.27|59.07|59.23|59.03|59.31|59.11|59.22|59.02|18
1731375230000|2024-11-12 01:33:50|59.22|59.02|59.2|59|59.22|59.02|59.19|58.99|6
1731375240000|2024-11-12 01:34:00|59.21|59.01|59.23|59.03|59.25|59.05|59.18|58.98|17
1731375250000|2024-11-12 01:34:10|59.24|59.04|59.29|59.09|59.31|59.11|59.24|59.04|16
1731375260000|2024-11-12 01:34:20|59.3|59.1|59.4|59.2|59.4|59.2|59.3|59.1|16
1731375270000|2024-11-12 01:34:30|59.39|59.19|59.39|59.19|59.4|59.2|59.36|59.16|12
1731375280000|2024-11-12 01:34:40|59.38|59.18|59.41|59.21|59.43|59.23|59.38|59.18|11
1731375290000|2024-11-12 01:34:50|59.4|59.2|59.41|59.21|59.43|59.23|59.4|59.2|6
1731375300000|2024-11-12 01:35:00|59.4|59.2|59.34|59.14|59.4|59.2|59.3|59.1|21
1731375310000|2024-11-12 01:35:10|59.36|59.16|59.35|59.15|59.4|59.2|59.35|59.15|15
1731375320000|2024-11-12 01:35:20|59.36|59.16|59.35|59.15|59.38|59.18|59.35|59.15|12
1731375330000|2024-11-12 01:35:30|59.34|59.14|59.31|59.11|59.34|59.14|59.31|59.11|6
1731375340000|2024-11-12 01:35:40|59.22|59.02|59.11|58.91|59.22|59.02|59.11|58.91|15
1731375350000|2024-11-12 01:35:50|59.12|58.92|59.14|58.94|59.15|58.95|59.12|58.92|14
1731375360000|2024-11-12 01:36:00|59.15|58.95|59.15|58.95|59.15|58.95|59.12|58.92|9
1731375370000|2024-11-12 01:36:10|59.16|58.96|59.12|58.92|59.21|59.01|59.11|58.91|18
1731375380000|2024-11-12 01:36:20|59.13|58.93|59.16|58.96|59.16|58.96|59.11|58.91|16
1731375390000|2024-11-12 01:36:30|59.15|58.95|59.25|59.05|59.25|59.05|59.15|58.95|16
1731375400000|2024-11-12 01:36:40|59.26|59.06|59.26|59.06|59.32|59.12|59.25|59.05|12
1731375410000|2024-11-12 01:36:50|59.25|59.05|59.17|58.97|59.25|59.05|59.17|58.97|11
1731375420000|2024-11-12 01:37:00|59.18|58.98|59.14|58.94|59.18|58.98|59.13|58.93|15
1731375430000|2024-11-12 01:37:10|59.13|58.93|59.11|58.91|59.14|58.94|59.1|58.9|10
1731375440000|2024-11-12 01:37:20|59.12|58.92|59.13|58.93|59.14|58.94|59.11|58.91|7
1731375450000|2024-11-12 01:37:30|59.12|58.92|59.18|58.98|59.2|59|59.12|58.92|11
1731375460000|2024-11-12 01:37:40|59.19|58.99|59.32|59.12|59.32|59.12|59.18|58.98|12
1731375470000|2024-11-12 01:37:50|59.34|59.14|59.44|59.24|59.44|59.24|59.34|59.14|6
1731375480000|2024-11-12 01:38:00|59.45|59.25|59.43|59.23|59.45|59.25|59.41|59.21|9
1731375490000|2024-11-12 01:38:10|59.42|59.22|59.4|59.2|59.42|59.22|59.37|59.17|7
1731375500000|2024-11-12 01:38:20|59.38|59.18|59.36|59.16|59.38|59.18|59.36|59.16|8
1731375510000|2024-11-12 01:38:30|59.37|59.17|59.41|59.21|59.42|59.22|59.35|59.15|11
1731375520000|2024-11-12 01:38:40|59.42|59.22|59.38|59.18|59.42|59.22|59.35|59.15|14
1731375530000|2024-11-12 01:38:50|59.37|59.17|59.45|59.25|59.45|59.25|59.36|59.16|9
1731375540000|2024-11-12 01:39:00|59.46|59.26|59.38|59.18|59.46|59.26|59.38|59.18|16
1731375550000|2024-11-12 01:39:10|59.36|59.16|59.34|59.14|59.36|59.16|59.33|59.13|7
1731375560000|2024-11-12 01:39:20|59.33|59.13|59.42|59.22|59.42|59.22|59.33|59.13|9
1731375570000|2024-11-12 01:39:30|59.43|59.23|59.41|59.21|59.43|59.23|59.4|59.2|6
1731375580000|2024-11-12 01:39:40|59.4|59.2|59.42|59.22|59.42|59.22|59.4|59.2|3
1731375590000|2024-11-12 01:39:50|59.43|59.23|59.43|59.23|59.43|59.23|59.37|59.17|11
1731375600000|2024-11-12 01:40:00|59.42|59.22|59.36|59.16|59.42|59.22|59.36|59.16|9
1731375610000|2024-11-12 01:40:10|59.37|59.17|59.35|59.15|59.43|59.23|59.35|59.15|17
1731375620000|2024-11-12 01:40:20|59.37|59.17|59.35|59.15|59.41|59.21|59.33|59.13|12
1731375630000|2024-11-12 01:40:30|59.34|59.14|59.17|58.97|59.34|59.14|59.17|58.97|15
1731375640000|2024-11-12 01:40:40|59.18|58.98|59.19|58.99|59.19|58.99|59.16|58.96|12
1731375650000|2024-11-12 01:40:50|59.2|59|59.23|59.03|59.24|59.04|59.2|59|12
1731375660000|2024-11-12 01:41:00|59.24|59.04|59.25|59.05|59.25|59.05|59.22|59.02|8
1731375670000|2024-11-12 01:41:10|59.24|59.04|59.25|59.05|59.26|59.06|59.22|59.02|16
1731375680000|2024-11-12 01:41:20|59.26|59.06|59.22|59.02|59.26|59.06|59.21|59.01|11
1731375690000|2024-11-12 01:41:30|59.2|59|59.11|58.91|59.2|59|59.11|58.91|9
1731375700000|2024-11-12 01:41:40|59.12|58.92|59.21|59.01|59.21|59.01|59.12|58.92|11
1731375710000|2024-11-12 01:41:50|59.22|59.02|59.21|59.01|59.22|59.02|59.2|59|12
1731375720000|2024-11-12 01:42:00|59.2|59|59.2|59|59.22|59.02|59.18|58.98|12
1731375730000|2024-11-12 01:42:10|59.21|59.01|59.16|58.96|59.25|59.05|59.16|58.96|13
1731375740000|2024-11-12 01:42:20|59.17|58.97|59.17|58.97|59.19|58.99|59.16|58.96|9
1731375750000|2024-11-12 01:42:30|59.16|58.96|59.18|58.98|59.18|58.98|59.15|58.95|11
1731375760000|2024-11-12 01:42:40|59.19|58.99|59.24|59.04|59.24|59.04|59.19|58.99|7
1731375770000|2024-11-12 01:42:50|59.22|59.02|59.23|59.03|59.23|59.03|59.2|59|14
1731375780000|2024-11-12 01:43:00|59.22|59.02|59.16|58.96|59.23|59.03|59.16|58.96|15
1731375790000|2024-11-12 01:43:10|59.15|58.95|59.21|59.01|59.21|59.01|59.14|58.94|14
1731375800000|2024-11-12 01:43:20|59.22|59.02|59.39|59.19|59.39|59.19|59.22|59.02|14
1731375810000|2024-11-12 01:43:30|59.37|59.17|59.35|59.15|59.37|59.17|59.35|59.15|5
1731375820000|2024-11-12 01:43:40|59.36|59.16|59.36|59.16|59.38|59.18|59.35|59.15|9
1731375830000|2024-11-12 01:43:50|59.37|59.17|59.34|59.14|59.38|59.18|59.34|59.14|14
1731375840000|2024-11-12 01:44:00|59.35|59.15|59.33|59.13|59.35|59.15|59.33|59.13|9
1731375850000|2024-11-12 01:44:10|59.32|59.12|59.31|59.11|59.33|59.13|59.28|59.08|14
1731375860000|2024-11-12 01:44:20|59.32|59.12|59.32|59.12|59.33|59.13|59.3|59.1|9
1731375870000|2024-11-12 01:44:30|59.31|59.11|59.31|59.11|59.33|59.13|59.28|59.08|13
1731375880000|2024-11-12 01:44:40|59.3|59.1|59.28|59.08|59.31|59.11|59.28|59.08|8
1731375890000|2024-11-12 01:44:50|59.26|59.06|59.26|59.06|59.27|59.07|59.25|59.05|11
1731375900000|2024-11-12 01:45:00|59.27|59.07|59.3|59.1|59.33|59.13|59.26|59.06|16
1731375910000|2024-11-12 01:45:10|59.29|59.09|59.27|59.07|59.32|59.12|59.24|59.04|17
1731375920000|2024-11-12 01:45:20|59.28|59.08|59.3|59.1|59.33|59.13|59.28|59.08|11
1731375930000|2024-11-12 01:45:30|59.29|59.09|59.32|59.12|59.32|59.12|59.27|59.07|9
1731375940000|2024-11-12 01:45:40|59.33|59.13|59.29|59.09|59.34|59.14|59.29|59.09|9
1731375950000|2024-11-12 01:45:50|59.28|59.08|59.26|59.06|59.28|59.08|59.25|59.05|4
1731375960000|2024-11-12 01:46:00|59.27|59.07|59.23|59.03|59.27|59.07|59.23|59.03|7
1731375970000|2024-11-12 01:46:10|59.24|59.04|59.27|59.07|59.28|59.08|59.21|59.01|15
1731375980000|2024-11-12 01:46:20|59.26|59.06|59.26|59.06|59.26|59.06|59.24|59.04|5
1731375990000|2024-11-12 01:46:30|59.27|59.07|59.31|59.11|59.31|59.11|59.27|59.07|6
1731376000000|2024-11-12 01:46:40|59.3|59.1|59.31|59.11|59.34|59.14|59.3|59.1|14
1731376010000|2024-11-12 01:46:50|59.32|59.12|59.34|59.14|59.41|59.21|59.32|59.12|13
1731376020000|2024-11-12 01:47:00|59.35|59.15|59.41|59.21|59.41|59.21|59.35|59.15|10
1731376030000|2024-11-12 01:47:10|59.42|59.22|59.53|59.33|59.53|59.33|59.42|59.22|16
1731376040000|2024-11-12 01:47:20|59.52|59.32|59.56|59.36|59.59|59.39|59.52|59.32|14
1731376050000|2024-11-12 01:47:30|59.55|59.35|59.42|59.22|59.55|59.35|59.42|59.22|13
1731376060000|2024-11-12 01:47:40|59.41|59.21|59.4|59.2|59.41|59.21|59.39|59.19|8
1731376070000|2024-11-12 01:47:50|59.39|59.19|59.36|59.16|59.39|59.19|59.33|59.13|18
1731376080000|2024-11-12 01:48:00|59.35|59.15|59.35|59.15|59.36|59.16|59.33|59.13|13
1731376090000|2024-11-12 01:48:10|59.34|59.14|59.31|59.11|59.34|59.14|59.3|59.1|9
1731376100000|2024-11-12 01:48:20|59.3|59.1|59.35|59.15|59.35|59.15|59.29|59.09|17
1731376110000|2024-11-12 01:48:30|59.36|59.16|59.35|59.15|59.38|59.18|59.35|59.15|10
1731376120000|2024-11-12 01:48:40|59.34|59.14|59.34|59.14|59.37|59.17|59.33|59.13|14
1731376130000|2024-11-12 01:48:50|59.33|59.13|59.39|59.19|59.4|59.2|59.33|59.13|15
1731376140000|2024-11-12 01:49:00|59.4|59.2|59.37|59.17|59.43|59.23|59.36|59.16|11
1731376150000|2024-11-12 01:49:10|59.38|59.18|59.38|59.18|59.41|59.21|59.37|59.17|11
1731376160000|2024-11-12 01:49:20|59.39|59.19|59.4|59.2|59.4|59.2|59.36|59.16|10
1731376170000|2024-11-12 01:49:30|59.41|59.21|59.36|59.16|59.42|59.22|59.36|59.16|14
1731376180000|2024-11-12 01:49:40|59.37|59.17|59.3|59.1|59.37|59.17|59.29|59.09|15
1731376190000|2024-11-12 01:49:50|59.29|59.09|59.33|59.13|59.33|59.13|59.29|59.09|4
1731376200000|2024-11-12 01:50:00|59.34|59.14|59.28|59.08|59.34|59.14|59.28|59.08|8
1731376210000|2024-11-12 01:50:10|59.26|59.06|59.24|59.04|59.26|59.06|59.22|59.02|18
1731376220000|2024-11-12 01:50:20|59.25|59.05|59.27|59.07|59.29|59.09|59.25|59.05|19
1731376230000|2024-11-12 01:50:30|59.28|59.08|59.33|59.13|59.33|59.13|59.24|59.04|15
1731376240000|2024-11-12 01:50:40|59.32|59.12|59.25|59.05|59.33|59.13|59.25|59.05|19
1731376250000|2024-11-12 01:50:50|59.24|59.04|59.22|59.02|59.24|59.04|59.22|59.02|7
1731376260000|2024-11-12 01:51:00|59.21|59.01|59.2|59|59.21|59.01|59.19|58.99|10
1731376270000|2024-11-12 01:51:10|59.19|58.99|59.16|58.96|59.23|59.03|59.16|58.96|15
1731376280000|2024-11-12 01:51:20|59.15|58.95|58.97|58.77|59.15|58.95|58.97|58.77|15
1731376290000|2024-11-12 01:51:30|58.99|58.79|58.95|58.75|59|58.8|58.94|58.74|8
1731376300000|2024-11-12 01:51:40|58.96|58.76|59|58.8|59|58.8|58.95|58.75|9
1731376310000|2024-11-12 01:51:50|58.99|58.79|58.99|58.79|59|58.8|58.97|58.77|6
1731376320000|2024-11-12 01:52:00|58.98|58.78|58.89|58.69|58.99|58.79|58.86|58.66|17
1731376330000|2024-11-12 01:52:10|58.88|58.68|58.81|58.61|58.88|58.68|58.81|58.61|16
1731376340000|2024-11-12 01:52:20|58.8|58.6|58.81|58.61|58.81|58.61|58.78|58.58|11
1731376350000|2024-11-12 01:52:30|58.82|58.62|58.78|58.58|58.82|58.62|58.78|58.58|16
1731376360000|2024-11-12 01:52:40|58.79|58.59|58.9|58.7|58.9|58.7|58.78|58.58|13
1731376370000|2024-11-12 01:52:50|58.91|58.71|58.94|58.74|58.97|58.77|58.89|58.69|18
1731376380000|2024-11-12 01:53:00|58.95|58.75|58.99|58.79|58.99|58.79|58.95|58.75|10
1731376390000|2024-11-12 01:53:10|58.98|58.78|59.03|58.83|59.03|58.83|58.96|58.76|12
1731376400000|2024-11-12 01:53:20|59.04|58.84|59.11|58.91|59.12|58.92|59.04|58.84|7
1731376410000|2024-11-12 01:53:30|59.1|58.9|59.18|58.98|59.18|58.98|59.09|58.89|12
1731376420000|2024-11-12 01:53:40|59.19|58.99|59.23|59.03|59.23|59.03|59.19|58.99|7
1731376430000|2024-11-12 01:53:50|59.24|59.04|59.22|59.02|59.31|59.11|59.22|59.02|17
1731376440000|2024-11-12 01:54:00|59.2|59|59.19|58.99|59.2|59|59.18|58.98|10
1731376450000|2024-11-12 01:54:10|59.16|58.96|59.03|58.83|59.16|58.96|59.02|58.82|9
1731376460000|2024-11-12 01:54:20|59.04|58.84|59.11|58.91|59.11|58.91|59.04|58.84|19
1731376470000|2024-11-12 01:54:30|59.12|58.92|59.1|58.9|59.13|58.93|59.09|58.89|8
1731376480000|2024-11-12 01:54:40|59.09|58.89|59.07|58.87|59.09|58.89|59.07|58.87|3
1731376490000|2024-11-12 01:54:50|59.06|58.86|58.96|58.76|59.06|58.86|58.96|58.76|9
1731376500000|2024-11-12 01:55:00|58.95|58.75|58.87|58.67|58.95|58.75|58.87|58.67|14
1731376510000|2024-11-12 01:55:10|58.86|58.66|58.7|58.5|58.86|58.66|58.7|58.5|14
1731376520000|2024-11-12 01:55:20|58.73|58.53|58.74|58.54|58.74|58.54|58.68|58.48|26
1731376530000|2024-11-12 01:55:30|58.73|58.53|58.76|58.56|58.76|58.56|58.68|58.48|11
1731376540000|2024-11-12 01:55:40|58.77|58.57|58.79|58.59|58.8|58.6|58.76|58.56|8
1731376550000|2024-11-12 01:55:50|58.8|58.6|58.85|58.65|58.86|58.66|58.8|58.6|12
1731376560000|2024-11-12 01:56:00|58.86|58.66|58.86|58.66|58.91|58.71|58.85|58.65|13
1731376570000|2024-11-12 01:56:10|58.84|58.64|58.85|58.65|58.87|58.67|58.82|58.62|17
1731376580000|2024-11-12 01:56:20|58.84|58.64|58.79|58.59|58.85|58.65|58.79|58.59|9
1731376590000|2024-11-12 01:56:30|58.78|58.58|58.77|58.57|58.83|58.63|58.77|58.57|11
1731376600000|2024-11-12 01:56:40|58.76|58.56|58.73|58.53|58.76|58.56|58.7|58.5|13
1731376610000|2024-11-12 01:56:50|58.72|58.52|58.76|58.56|58.77|58.57|58.71|58.51|9
1731376620000|2024-11-12 01:57:00|58.77|58.57|58.82|58.62|58.82|58.62|58.77|58.57|12
1731376630000|2024-11-12 01:57:10|58.81|58.61|58.84|58.64|58.84|58.64|58.8|58.6|6
1731376640000|2024-11-12 01:57:20|58.85|58.65|58.81|58.61|58.85|58.65|58.81|58.61|5
1731376650000|2024-11-12 01:57:30|58.79|58.59|58.8|58.6|58.84|58.64|58.79|58.59|14
1731376660000|2024-11-12 01:57:40|58.81|58.61|58.81|58.61|58.82|58.62|58.81|58.61|3
1731376670000|2024-11-12 01:57:50|58.8|58.6|58.77|58.57|58.8|58.6|58.75|58.55|9
1731376680000|2024-11-12 01:58:00|58.78|58.58|58.75|58.55|58.8|58.6|58.74|58.54|12
1731376690000|2024-11-12 01:58:10|58.76|58.56|58.73|58.53|58.76|58.56|58.73|58.53|4
1731376700000|2024-11-12 01:58:20|58.74|58.54|58.69|58.49|58.76|58.56|58.67|58.47|13
1731376710000|2024-11-12 01:58:30|58.7|58.5|58.71|58.51|58.71|58.51|58.68|58.48|10
1731376720000|2024-11-12 01:58:40|58.72|58.52|58.74|58.54|58.75|58.55|58.72|58.52|5
1731377190000|2024-11-12 02:06:30|58.8|58.6|58.85|58.65|58.85|58.65|58.8|58.6|4
1731377200000|2024-11-12 02:06:40|58.86|58.66|58.79|58.59|58.87|58.67|58.79|58.59|9
1731377210000|2024-11-12 02:06:50|58.78|58.58|58.86|58.66|58.86|58.66|58.78|58.58|13
1731377220000|2024-11-12 02:07:00|58.87|58.67|58.89|58.69|58.89|58.69|58.87|58.67|5
1731377230000|2024-11-12 02:07:10|58.88|58.68|58.83|58.63|58.89|58.69|58.83|58.63|10
1731377240000|2024-11-12 02:07:20|58.82|58.62|58.79|58.59|58.82|58.62|58.78|58.58|7
1731377250000|2024-11-12 02:07:30|58.78|58.58|58.8|58.6|58.81|58.61|58.78|58.58|6
1731377260000|2024-11-12 02:07:40|58.81|58.61|58.85|58.65|58.85|58.65|58.81|58.61|4
1731377270000|2024-11-12 02:07:50|58.86|58.66|58.86|58.66|58.87|58.67|58.84|58.64|8
1731377280000|2024-11-12 02:08:00|58.85|58.65|58.84|58.64|58.85|58.65|58.83|58.63|8
1731377290000|2024-11-12 02:08:10|58.83|58.63|58.8|58.6|58.84|58.64|58.8|58.6|6
1731377300000|2024-11-12 02:08:20|58.79|58.59|58.78|58.58|58.8|58.6|58.77|58.57|15
1731377310000|2024-11-12 02:08:30|58.79|58.59|58.78|58.58|58.81|58.61|58.77|58.57|9
1731377320000|2024-11-12 02:08:40|58.79|58.59|58.79|58.59|58.79|58.59|58.77|58.57|9
1731377330000|2024-11-12 02:08:50|58.78|58.58|58.75|58.55|58.79|58.59|58.75|58.55|8
1731377340000|2024-11-12 02:09:00|58.74|58.54|58.71|58.51|58.77|58.57|58.71|58.51|9
1731377350000|2024-11-12 02:09:10|58.7|58.5|58.74|58.54|58.74|58.54|58.69|58.49|9
1731377360000|2024-11-12 02:09:20|58.75|58.55|58.76|58.56|58.79|58.59|58.74|58.54|14
1731377370000|2024-11-12 02:09:30|58.75|58.55|58.69|58.49|58.75|58.55|58.69|58.49|9
1731377380000|2024-11-12 02:09:40|58.71|58.51|58.7|58.5|58.71|58.51|58.7|58.5|4
1731377390000|2024-11-12 02:09:50|58.71|58.51|58.71|58.51|58.72|58.52|58.71|58.51|3
1731377400000|2024-11-12 02:10:00|58.7|58.5|58.7|58.5|58.71|58.51|58.69|58.49|9
1731377410000|2024-11-12 02:10:10|58.69|58.49|58.64|58.44|58.69|58.49|58.64|58.44|9
1731377420000|2024-11-12 02:10:20|58.63|58.43|58.62|58.42|58.63|58.43|58.62|58.42|2
1731377430000|2024-11-12 02:10:30|58.63|58.43|58.62|58.42|58.64|58.44|58.62|58.42|8
1731377440000|2024-11-12 02:10:40|58.63|58.43|58.64|58.44|58.64|58.44|58.61|58.41|12
1731377450000|2024-11-12 02:10:50|58.65|58.45|58.69|58.49|58.69|58.49|58.65|58.45|7
1731377460000|2024-11-12 02:11:00|58.7|58.5|58.75|58.55|58.75|58.55|58.7|58.5|9
1731377470000|2024-11-12 02:11:10|58.77|58.57|58.82|58.62|58.83|58.63|58.77|58.57|8
1731377480000|2024-11-12 02:11:20|58.81|58.61|58.82|58.62|58.82|58.62|58.8|58.6|6
1731377490000|2024-11-12 02:11:30|58.81|58.61|58.83|58.63|58.83|58.63|58.8|58.6|5
1731377500000|2024-11-12 02:11:40|58.82|58.62|58.82|58.62|58.82|58.62|58.8|58.6|11
1731377510000|2024-11-12 02:11:50|58.81|58.61|58.8|58.6|58.84|58.64|58.8|58.6|14
1731377520000|2024-11-12 02:12:00|58.79|58.59|58.51|58.31|58.82|58.62|58.5|58.3|14
1731377530000|2024-11-12 02:12:10|58.52|58.32|58.52|58.32|58.53|58.33|58.51|58.31|7
1731377540000|2024-11-12 02:12:20|58.51|58.31|58.56|58.36|58.56|58.36|58.48|58.28|10
1731377550000|2024-11-12 02:12:30|58.57|58.37|58.63|58.43|58.64|58.44|58.56|58.36|11
1731377560000|2024-11-12 02:12:40|58.64|58.44|58.65|58.45|58.66|58.46|58.64|58.44|8
1731377570000|2024-11-12 02:12:50|58.66|58.46|58.62|58.42|58.67|58.47|58.62|58.42|9
1731377580000|2024-11-12 02:13:00|58.63|58.43|58.67|58.47|58.67|58.47|58.63|58.43|3
1731377590000|2024-11-12 02:13:10|58.66|58.46|58.67|58.47|58.67|58.47|58.65|58.45|4
1731377600000|2024-11-12 02:13:20|58.68|58.48|58.77|58.57|58.77|58.57|58.68|58.48|8
1731377610000|2024-11-12 02:13:30|58.78|58.58|58.76|58.56|58.8|58.6|58.75|58.55|18
1731377620000|2024-11-12 02:13:40|58.75|58.55|58.72|58.52|58.75|58.55|58.72|58.52|15
1731377630000|2024-11-12 02:13:50|58.71|58.51|58.73|58.53|58.73|58.53|58.7|58.5|4
1731377640000|2024-11-12 02:14:00|58.74|58.54|58.73|58.53|58.74|58.54|58.72|58.52|6
1731377650000|2024-11-12 02:14:10|58.72|58.52|58.72|58.52|58.72|58.52|58.72|58.52|1
1731377660000|2024-11-12 02:14:20|58.71|58.51|58.71|58.51|58.71|58.51|58.7|58.5|5
1731377670000|2024-11-12 02:14:30|58.75|58.55|58.77|58.57|58.78|58.58|58.75|58.55|4
1731377680000|2024-11-12 02:14:40|58.78|58.58|58.71|58.51|58.78|58.58|58.71|58.51|10
1731377690000|2024-11-12 02:14:50|58.72|58.52|58.68|58.48|58.73|58.53|58.67|58.47|11
1731377700000|2024-11-12 02:15:00|58.67|58.47|58.68|58.48|58.69|58.49|58.67|58.47|8
1731377710000|2024-11-12 02:15:10|58.67|58.47|58.63|58.43|58.67|58.47|58.63|58.43|6
1731377720000|2024-11-12 02:15:20|58.64|58.44|58.68|58.48|58.68|58.48|58.64|58.44|4
1731377730000|2024-11-12 02:15:30|58.69|58.49|58.72|58.52|58.75|58.55|58.69|58.49|17
1731377740000|2024-11-12 02:15:40|58.73|58.53|58.72|58.52|58.73|58.53|58.72|58.52|2
1731377750000|2024-11-12 02:15:50|58.73|58.53|58.76|58.56|58.77|58.57|58.72|58.52|9
1731377760000|2024-11-12 02:16:00|58.77|58.57|58.68|58.48|58.77|58.57|58.67|58.47|10
1731377770000|2024-11-12 02:16:10|58.67|58.47|58.63|58.43|58.67|58.47|58.63|58.43|8
1731377780000|2024-11-12 02:16:20|58.62|58.42|58.64|58.44|58.64|58.44|58.61|58.41|7
1731377790000|2024-11-12 02:16:30|58.65|58.45|58.67|58.47|58.7|58.5|58.65|58.45|9
1731377800000|2024-11-12 02:16:40|58.66|58.46|58.65|58.45|58.67|58.47|58.64|58.44|10
1731377810000|2024-11-12 02:16:50|58.64|58.44|58.64|58.44|58.64|58.44|58.61|58.41|8
1731377820000|2024-11-12 02:17:00|58.63|58.43|58.6|58.4|58.63|58.43|58.58|58.38|8
1731377830000|2024-11-12 02:17:10|58.59|58.39|58.56|58.36|58.59|58.39|58.56|58.36|9
1731377840000|2024-11-12 02:17:20|58.55|58.35|58.63|58.43|58.63|58.43|58.55|58.35|11
1731377850000|2024-11-12 02:17:30|58.62|58.42|58.66|58.46|58.68|58.48|58.62|58.42|8
1731377860000|2024-11-12 02:17:40|58.65|58.45|58.64|58.44|58.65|58.45|58.64|58.44|4
1731377870000|2024-11-12 02:17:50|58.63|58.43|58.64|58.44|58.64|58.44|58.62|58.42|3
1731377880000|2024-11-12 02:18:00|58.63|58.43|58.63|58.43|58.63|58.43|58.61|58.41|5
1731377890000|2024-11-12 02:18:10|58.62|58.42|58.62|58.42|58.62|58.42|58.62|58.42|1
1731377900000|2024-11-12 02:18:20|58.61|58.41|58.59|58.39|58.63|58.43|58.58|58.38|15
1731377910000|2024-11-12 02:18:30|58.6|58.4|58.48|58.28|58.61|58.41|58.47|58.27|14
1731377920000|2024-11-12 02:18:40|58.47|58.27|58.5|58.3|58.5|58.3|58.47|58.27|4
1731377930000|2024-11-12 02:18:50|58.49|58.29|58.49|58.29|58.5|58.3|58.49|58.29|5
1731377940000|2024-11-12 02:19:00|58.5|58.3|58.61|58.41|58.61|58.41|58.5|58.3|10
1731377950000|2024-11-12 02:19:10|58.62|58.42|58.67|58.47|58.67|58.47|58.62|58.42|8
1731377960000|2024-11-12 02:19:20|58.68|58.48|58.72|58.52|58.74|58.54|58.68|58.48|18
1731377970000|2024-11-12 02:19:30|58.71|58.51|58.74|58.54|58.74|58.54|58.7|58.5|7
1731377980000|2024-11-12 02:19:40|58.76|58.56|58.73|58.53|58.76|58.56|58.72|58.52|8
1731377990000|2024-11-12 02:19:50|58.74|58.54|58.84|58.64|58.84|58.64|58.74|58.54|10
1731378000000|2024-11-12 02:20:00|58.83|58.63|58.77|58.57|58.83|58.63|58.77|58.57|9
1731378010000|2024-11-12 02:20:10|58.78|58.58|58.69|58.49|58.78|58.58|58.69|58.49|21
1731378020000|2024-11-12 02:20:20|58.71|58.51|58.7|58.5|58.72|58.52|58.7|58.5|4
1731378230000|2024-11-12 02:23:50|58.58|58.38|58.46|58.26|58.58|58.38|58.46|58.26|5
1731378240000|2024-11-12 02:24:00|58.48|58.28|58.55|58.35|58.55|58.35|58.48|58.28|6
1731378250000|2024-11-12 02:24:10|58.54|58.34|58.5|58.3|58.54|58.34|58.5|58.3|7
1731378260000|2024-11-12 02:24:20|58.51|58.31|58.54|58.34|58.55|58.35|58.5|58.3|6
1731378270000|2024-11-12 02:24:30|58.55|58.35|58.54|58.34|58.55|58.35|58.53|58.33|8
1731378280000|2024-11-12 02:24:40|58.56|58.36|58.62|58.42|58.62|58.42|58.56|58.36|4
1731378290000|2024-11-12 02:24:50|58.63|58.43|58.7|58.5|58.71|58.51|58.63|58.43|12
1731378300000|2024-11-12 02:25:00|58.71|58.51|58.64|58.44|58.71|58.51|58.61|58.41|17
1731378310000|2024-11-12 02:25:10|58.63|58.43|58.62|58.42|58.65|58.45|58.6|58.4|14
1731378320000|2024-11-12 02:25:20|58.63|58.43|58.59|58.39|58.71|58.51|58.59|58.39|20
1731378330000|2024-11-12 02:25:30|58.58|58.38|58.57|58.37|58.61|58.41|58.57|58.37|15
1731378340000|2024-11-12 02:25:40|58.56|58.36|58.57|58.37|58.57|58.37|58.55|58.35|6
1731378350000|2024-11-12 02:25:50|58.59|58.39|58.6|58.4|58.6|58.4|58.59|58.39|2
1731378360000|2024-11-12 02:26:00|58.61|58.41|58.66|58.46|58.67|58.47|58.61|58.41|14
1731378370000|2024-11-12 02:26:10|58.65|58.45|58.62|58.42|58.65|58.45|58.6|58.4|10
1731378380000|2024-11-12 02:26:20|58.61|58.41|58.62|58.42|58.62|58.42|58.6|58.4|8
1731378390000|2024-11-12 02:26:30|58.63|58.43|58.59|58.39|58.63|58.43|58.59|58.39|19
1731378400000|2024-11-12 02:26:40|58.6|58.4|58.61|58.41|58.62|58.42|58.6|58.4|8
1731378410000|2024-11-12 02:26:50|58.62|58.42|58.63|58.43|58.63|58.43|58.62|58.42|2
1731378420000|2024-11-12 02:27:00|58.62|58.42|58.54|58.34|58.62|58.42|58.53|58.33|14
1731378430000|2024-11-12 02:27:10|58.53|58.33|58.49|58.29|58.53|58.33|58.49|58.29|5
1731378440000|2024-11-12 02:27:20|58.48|58.28|58.56|58.36|58.57|58.37|58.48|58.28|13
1731378450000|2024-11-12 02:27:30|58.55|58.35|58.53|58.33|58.55|58.35|58.53|58.33|8
1731378460000|2024-11-12 02:27:40|58.51|58.31|58.5|58.3|58.51|58.31|58.49|58.29|4
1731378470000|2024-11-12 02:27:50|58.49|58.29|58.5|58.3|58.5|58.3|58.49|58.29|2
1731378480000|2024-11-12 02:28:00|58.51|58.31|58.56|58.36|58.56|58.36|58.51|58.31|6
1731378490000|2024-11-12 02:28:10|58.57|58.37|58.56|58.36|58.58|58.38|58.56|58.36|6
1731378500000|2024-11-12 02:28:20|58.55|58.35|58.5|58.3|58.55|58.35|58.49|58.29|8
1731378510000|2024-11-12 02:28:30|58.49|58.29|58.46|58.26|58.49|58.29|58.46|58.26|4
1731378520000|2024-11-12 02:28:40|58.47|58.27|58.49|58.29|58.49|58.29|58.47|58.27|10
1731378530000|2024-11-12 02:28:50|58.5|58.3|58.53|58.33|58.53|58.33|58.5|58.3|4
1731378540000|2024-11-12 02:29:00|58.52|58.32|58.56|58.36|58.56|58.36|58.52|58.32|4
1731378550000|2024-11-12 02:29:10|58.55|58.35|58.55|58.35|58.57|58.37|58.54|58.34|9
1731378560000|2024-11-12 02:29:20|58.54|58.34|58.54|58.34|58.54|58.34|58.52|58.32|9
1731378570000|2024-11-12 02:29:30|58.53|58.33|58.53|58.33|58.54|58.34|58.53|58.33|3
1731378580000|2024-11-12 02:29:40|58.54|58.34|58.55|58.35|58.56|58.36|58.53|58.33|7
1731378590000|2024-11-12 02:29:50|58.56|58.36|58.58|58.38|58.59|58.39|58.56|58.36|5
1731378600000|2024-11-12 02:30:00|58.59|58.39|58.63|58.43|58.63|58.43|58.59|58.39|7
1731378610000|2024-11-12 02:30:10|58.64|58.44|58.64|58.44|58.67|58.47|58.64|58.44|6
1731378620000|2024-11-12 02:30:20|58.63|58.43|58.63|58.43|58.65|58.45|58.55|58.35|24
1731378630000|2024-11-12 02:30:30|58.62|58.42|58.62|58.42|58.67|58.47|58.62|58.42|12
1731378640000|2024-11-12 02:30:40|58.61|58.41|58.53|58.33|58.62|58.42|58.53|58.33|13
1731378650000|2024-11-12 02:30:50|58.52|58.32|58.57|58.37|58.57|58.37|58.52|58.32|7
1731378660000|2024-11-12 02:31:00|58.56|58.36|58.64|58.44|58.64|58.44|58.56|58.36|11
1731378670000|2024-11-12 02:31:10|58.63|58.43|58.6|58.4|58.64|58.44|58.58|58.38|17
1731378680000|2024-11-12 02:31:20|58.59|58.39|58.58|58.38|58.6|58.4|58.55|58.35|10
1731378690000|2024-11-12 02:31:30|58.59|58.39|58.54|58.34|58.59|58.39|58.54|58.34|8
1731378700000|2024-11-12 02:31:40|58.53|58.33|58.43|58.23|58.53|58.33|58.43|58.23|7
1731378710000|2024-11-12 02:31:50|58.42|58.22|58.31|58.11|58.42|58.22|58.31|58.11|8
1731378720000|2024-11-12 02:32:00|58.32|58.12|58.33|58.13|58.33|58.13|58.32|58.12|16
1731378730000|2024-11-12 02:32:10|58.34|58.14|58.3|58.1|58.36|58.16|58.3|58.1|13
1731378740000|2024-11-12 02:32:20|58.31|58.11|58.31|58.11|58.33|58.13|58.3|58.1|10
1731378750000|2024-11-12 02:32:30|58.3|58.1|58.29|58.09|58.32|58.12|58.29|58.09|5
1731378760000|2024-11-12 02:32:40|58.28|58.08|58.26|58.06|58.28|58.08|58.25|58.05|11
1731378770000|2024-11-12 02:32:50|58.27|58.07|58.3|58.1|58.3|58.1|58.27|58.07|10
1731378780000|2024-11-12 02:33:00|58.29|58.09|58.32|58.12|58.34|58.14|58.29|58.09|10
1731378790000|2024-11-12 02:33:10|58.31|58.11|58.29|58.09|58.31|58.11|58.29|58.09|7
1731378800000|2024-11-12 02:33:20|58.28|58.08|58.26|58.06|58.29|58.09|58.24|58.04|13
1731378810000|2024-11-12 02:33:30|58.25|58.05|58.21|58.01|58.26|58.06|58.21|58.01|9
1731378820000|2024-11-12 02:33:40|58.22|58.02|58.21|58.01|58.23|58.03|58.21|58.01|6
1731378830000|2024-11-12 02:33:50|58.2|58|58.22|58.02|58.23|58.03|58.2|58|5
1731378840000|2024-11-12 02:34:00|58.23|58.03|58.23|58.03|58.24|58.04|58.23|58.03|3
1731378850000|2024-11-12 02:34:10|58.22|58.02|58.2|58|58.22|58.02|58.19|57.99|6
1731378860000|2024-11-12 02:34:20|58.21|58.01|58.24|58.04|58.24|58.04|58.21|58.01|4
1731378870000|2024-11-12 02:34:30|58.23|58.03|58.21|58.01|58.23|58.03|58.21|58.01|3
1731378880000|2024-11-12 02:34:40|58.22|58.02|58.22|58.02|58.25|58.05|58.22|58.02|11
1731378890000|2024-11-12 02:34:50|58.21|58.01|58.19|57.99|58.22|58.02|58.19|57.99|5
1731378900000|2024-11-12 02:35:00|58.2|58|58.19|57.99|58.23|58.03|58.18|57.98|10
1731378910000|2024-11-12 02:35:10|58.2|58|58.27|58.07|58.27|58.07|58.2|58|12
1731378920000|2024-11-12 02:35:20|58.26|58.06|58.26|58.06|58.27|58.07|58.24|58.04|9
1731378930000|2024-11-12 02:35:30|58.27|58.07|58.37|58.17|58.37|58.17|58.26|58.06|13
1731378940000|2024-11-12 02:35:40|58.36|58.16|58.42|58.22|58.42|58.22|58.36|58.16|13
1731378950000|2024-11-12 02:35:50|58.43|58.23|58.46|58.26|58.46|58.26|58.43|58.23|3
1731378960000|2024-11-12 02:36:00|58.47|58.27|58.42|58.22|58.48|58.28|58.42|58.22|8
1731378970000|2024-11-12 02:36:10|58.43|58.23|58.48|58.28|58.49|58.29|58.43|58.23|11
1731378980000|2024-11-12 02:36:20|58.49|58.29|58.52|58.32|58.52|58.32|58.48|58.28|12
1731378990000|2024-11-12 02:36:30|58.53|58.33|58.5|58.3|58.57|58.37|58.49|58.29|13
1731379000000|2024-11-12 02:36:40|58.49|58.29|58.55|58.35|58.59|58.39|58.49|58.29|10
1731379010000|2024-11-12 02:36:50|58.5|58.3|58.54|58.34|58.54|58.34|58.5|58.3|5
1731379020000|2024-11-12 02:37:00|58.53|58.33|58.46|58.26|58.53|58.33|58.45|58.25|7
1731379030000|2024-11-12 02:37:10|58.47|58.27|58.46|58.26|58.49|58.29|58.44|58.24|9
1731379040000|2024-11-12 02:37:20|58.47|58.27|58.45|58.25|58.48|58.28|58.44|58.24|9
1731379050000|2024-11-12 02:37:30|58.46|58.26|58.51|58.31|58.51|58.31|58.46|58.26|7
1731379060000|2024-11-12 02:37:40|58.5|58.3|58.48|58.28|58.51|58.31|58.48|58.28|5
1731379070000|2024-11-12 02:37:50|58.49|58.29|58.45|58.25|58.5|58.3|58.45|58.25|9
1731379080000|2024-11-12 02:38:00|58.44|58.24|58.46|58.26|58.46|58.26|58.42|58.22|10
1731379090000|2024-11-12 02:38:10|58.45|58.25|58.36|58.16|58.45|58.25|58.36|58.16|16
1731379100000|2024-11-12 02:38:20|58.35|58.15|58.41|58.21|58.41|58.21|58.35|58.15|8
1731379110000|2024-11-12 02:38:30|58.42|58.22|58.42|58.22|58.46|58.26|58.42|58.22|13
1731379120000|2024-11-12 02:38:40|58.43|58.23|58.41|58.21|58.45|58.25|58.41|58.21|8
1731379130000|2024-11-12 02:38:50|58.4|58.2|58.38|58.18|58.4|58.2|58.38|58.18|5
1731379140000|2024-11-12 02:39:00|58.37|58.17|58.3|58.1|58.37|58.17|58.3|58.1|15
1731379150000|2024-11-12 02:39:10|58.31|58.11|58.32|58.12|58.33|58.13|58.31|58.11|9
1731379160000|2024-11-12 02:39:20|58.33|58.13|58.46|58.26|58.48|58.28|58.33|58.13|14
1731379170000|2024-11-12 02:39:30|58.47|58.27|58.49|58.29|58.5|58.3|58.47|58.27|9
1731379180000|2024-11-12 02:39:40|58.48|58.28|58.46|58.26|58.48|58.28|58.44|58.24|11
1731379190000|2024-11-12 02:39:50|58.47|58.27|58.49|58.29|58.49|58.29|58.46|58.26|13
1731379200000|2024-11-12 02:40:00|58.48|58.28|58.46|58.26|58.48|58.28|58.46|58.26|3
1731379210000|2024-11-12 02:40:10|58.47|58.27|58.51|58.31|58.52|58.32|58.46|58.26|13
1731379220000|2024-11-12 02:40:20|58.52|58.32|58.56|58.36|58.58|58.38|58.52|58.32|7
1731379230000|2024-11-12 02:40:30|58.55|58.35|58.57|58.37|58.57|58.37|58.55|58.35|11
1731379240000|2024-11-12 02:40:40|58.58|58.38|58.63|58.43|58.63|58.43|58.58|58.38|4
1731379250000|2024-11-12 02:40:50|58.64|58.44|58.68|58.48|58.69|58.49|58.64|58.44|9
1731379260000|2024-11-12 02:41:00|58.67|58.47|58.6|58.4|58.67|58.47|58.59|58.39|11
1731379270000|2024-11-12 02:41:10|58.59|58.39|58.59|58.39|58.61|58.41|58.58|58.38|7
1731379280000|2024-11-12 02:41:20|58.6|58.4|58.58|58.38|58.61|58.41|58.56|58.36|14
1731379290000|2024-11-12 02:41:30|58.59|58.39|58.6|58.4|58.61|58.41|58.59|58.39|6
1731379300000|2024-11-12 02:41:40|58.61|58.41|58.69|58.49|58.69|58.49|58.61|58.41|13
1731379310000|2024-11-12 02:41:50|58.7|58.5|58.75|58.55|58.76|58.56|58.7|58.5|7
1731379320000|2024-11-12 02:42:00|58.74|58.54|58.74|58.54|58.75|58.55|58.73|58.53|5
1731379330000|2024-11-12 02:42:10|58.75|58.55|58.62|58.42|58.75|58.55|58.62|58.42|10
1731379340000|2024-11-12 02:42:20|58.63|58.43|58.64|58.44|58.65|58.45|58.63|58.43|4
1731379350000|2024-11-12 02:42:30|58.63|58.43|58.65|58.45|58.65|58.45|58.61|58.41|9
1731379360000|2024-11-12 02:42:40|58.66|58.46|58.67|58.47|58.68|58.48|58.66|58.46|6
1731379370000|2024-11-12 02:42:50|58.66|58.46|58.61|58.41|58.67|58.47|58.61|58.41|12
1731379380000|2024-11-12 02:43:00|58.6|58.4|58.62|58.42|58.62|58.42|58.55|58.35|17
1731379390000|2024-11-12 02:43:10|58.63|58.43|58.64|58.44|58.64|58.44|58.63|58.43|8
1731379400000|2024-11-12 02:43:20|58.63|58.43|58.64|58.44|58.69|58.49|58.63|58.43|17
1731379410000|2024-11-12 02:43:30|58.63|58.43|58.67|58.47|58.67|58.47|58.62|58.42|11
1731379420000|2024-11-12 02:43:40|58.68|58.48|58.63|58.43|58.68|58.48|58.61|58.41|11
1731379430000|2024-11-12 02:43:50|58.62|58.42|58.62|58.42|58.63|58.43|58.61|58.41|7
1731379440000|2024-11-12 02:44:00|58.61|58.41|58.58|58.38|58.65|58.45|58.58|58.38|14
1731379450000|2024-11-12 02:44:10|58.57|58.37|58.44|58.24|58.57|58.37|58.44|58.24|13
1731379460000|2024-11-12 02:44:20|58.45|58.25|58.49|58.29|58.5|58.3|58.45|58.25|10
1731379470000|2024-11-12 02:44:30|58.5|58.3|58.44|58.24|58.5|58.3|58.39|58.19|14
1731379480000|2024-11-12 02:44:40|58.45|58.25|58.51|58.31|58.51|58.31|58.45|58.25|13
1731379490000|2024-11-12 02:44:50|58.52|58.32|58.58|58.38|58.59|58.39|58.52|58.32|8
1731379500000|2024-11-12 02:45:00|58.57|58.37|58.54|58.34|58.58|58.38|58.53|58.33|8
1731379510000|2024-11-12 02:45:10|58.53|58.33|58.48|58.28|58.53|58.33|58.48|58.28|11
1731379520000|2024-11-12 02:45:20|58.49|58.29|58.55|58.35|58.56|58.36|58.49|58.29|11
1731379530000|2024-11-12 02:45:30|58.56|58.36|58.61|58.41|58.61|58.41|58.56|58.36|8
1731379540000|2024-11-12 02:45:40|58.62|58.42|58.66|58.46|58.68|58.48|58.62|58.42|11
1731379550000|2024-11-12 02:45:50|58.67|58.47|58.62|58.42|58.68|58.48|58.62|58.42|9
1731379560000|2024-11-12 02:46:00|58.63|58.43|58.65|58.45|58.65|58.45|58.61|58.41|11
1731379570000|2024-11-12 02:46:10|58.66|58.46|58.57|58.37|58.67|58.47|58.57|58.37|11
1731379580000|2024-11-12 02:46:20|58.56|58.36|58.62|58.42|58.62|58.42|58.56|58.36|8
1731379590000|2024-11-12 02:46:30|58.64|58.44|58.62|58.42|58.65|58.45|58.62|58.42|9
1731379600000|2024-11-12 02:46:40|58.63|58.43|58.62|58.42|58.65|58.45|58.62|58.42|12
1731379610000|2024-11-12 02:46:50|58.63|58.43|58.65|58.45|58.65|58.45|58.62|58.42|7
1731379620000|2024-11-12 02:47:00|58.66|58.46|58.68|58.48|58.68|58.48|58.66|58.46|6
1731379630000|2024-11-12 02:47:10|58.69|58.49|58.7|58.5|58.7|58.5|58.68|58.48|4
1731380050000|2024-11-12 02:54:10|58.32|58.12|57.9|57.7|58.32|58.12|57.9|57.7|5
1731380060000|2024-11-12 02:54:20|57.91|57.71|57.91|57.71|57.95|57.75|57.91|57.71|10
1731380070000|2024-11-12 02:54:30|57.9|57.7|57.94|57.74|57.94|57.74|57.9|57.7|11
1731380080000|2024-11-12 02:54:40|57.93|57.73|57.91|57.71|57.94|57.74|57.88|57.68|13
1731380090000|2024-11-12 02:54:50|57.92|57.72|57.97|57.77|57.98|57.78|57.92|57.72|13
1731380100000|2024-11-12 02:55:00|57.96|57.76|58|57.8|58|57.8|57.92|57.72|16
1731380110000|2024-11-12 02:55:10|58.02|57.82|58.19|57.99|58.19|57.99|58.02|57.82|15
1731380120000|2024-11-12 02:55:20|58.18|57.98|58.22|58.02|58.24|58.04|58.16|57.96|21
1731380130000|2024-11-12 02:55:30|58.2|58|58.2|58|58.2|58|58.17|57.97|10
1731380140000|2024-11-12 02:55:40|58.21|58.01|58.26|58.06|58.26|58.06|58.2|58|12
1731380150000|2024-11-12 02:55:50|58.27|58.07|58.31|58.11|58.32|58.12|58.27|58.07|13
1731380160000|2024-11-12 02:56:00|58.3|58.1|58.26|58.06|58.33|58.13|58.26|58.06|11
1731380170000|2024-11-12 02:56:10|58.25|58.05|58.28|58.08|58.29|58.09|58.25|58.05|8
1731380180000|2024-11-12 02:56:20|58.29|58.09|58.33|58.13|58.33|58.13|58.29|58.09|5
1731380190000|2024-11-12 02:56:30|58.34|58.14|58.41|58.21|58.41|58.21|58.33|58.13|7
1731380200000|2024-11-12 02:56:40|58.42|58.22|58.4|58.2|58.42|58.22|58.4|58.2|5
1731380210000|2024-11-12 02:56:50|58.41|58.21|58.47|58.27|58.47|58.27|58.41|58.21|6
1731380220000|2024-11-12 02:57:00|58.48|58.28|58.58|58.38|58.58|58.38|58.48|58.28|9
1731380230000|2024-11-12 02:57:10|58.59|58.39|58.61|58.41|58.66|58.46|58.59|58.39|16
1731380240000|2024-11-12 02:57:20|58.6|58.4|58.58|58.38|58.6|58.4|58.55|58.35|18
1731380250000|2024-11-12 02:57:30|58.56|58.36|58.48|58.28|58.56|58.36|58.46|58.26|17
1731380260000|2024-11-12 02:57:40|58.49|58.29|58.53|58.33|58.53|58.33|58.47|58.27|14
1731380270000|2024-11-12 02:57:50|58.54|58.34|58.57|58.37|58.57|58.37|58.53|58.33|8
1731380280000|2024-11-12 02:58:00|58.58|58.38|58.61|58.41|58.61|58.41|58.58|58.38|6
1731380290000|2024-11-12 02:58:10|58.62|58.42|58.69|58.49|58.7|58.5|58.62|58.42|10
1731380300000|2024-11-12 02:58:20|58.68|58.48|58.67|58.47|58.68|58.48|58.64|58.44|15
1731380310000|2024-11-12 02:58:30|58.68|58.48|58.7|58.5|58.74|58.54|58.67|58.47|12
1731380320000|2024-11-12 02:58:40|58.71|58.51|58.74|58.54|58.76|58.56|58.71|58.51|8
1731380330000|2024-11-12 02:58:50|58.73|58.53|58.7|58.5|58.73|58.53|58.7|58.5|9
1731380340000|2024-11-12 02:59:00|58.71|58.51|58.73|58.53|58.73|58.53|58.68|58.48|12
1731380350000|2024-11-12 02:59:10|58.75|58.55|58.75|58.55|58.77|58.57|58.75|58.55|5
1731380360000|2024-11-12 02:59:20|58.74|58.54|58.75|58.55|58.77|58.57|58.74|58.54|6
1731380370000|2024-11-12 02:59:30|58.74|58.54|58.71|58.51|58.74|58.54|58.69|58.49|8
1731380380000|2024-11-12 02:59:40|58.7|58.5|58.71|58.51|58.71|58.51|58.68|58.48|9
1731380390000|2024-11-12 02:59:50|58.7|58.5|58.68|58.48|58.7|58.5|58.68|58.48|5
1731380400000|2024-11-12 03:00:00|58.69|58.49|58.76|58.56|58.76|58.56|58.68|58.48|12
1731380410000|2024-11-12 03:00:10|58.77|58.57|58.77|58.57|58.78|58.58|58.75|58.55|6
1731380420000|2024-11-12 03:00:20|58.78|58.58|58.78|58.58|58.8|58.6|58.77|58.57|7
1731380430000|2024-11-12 03:00:30|58.76|58.56|58.73|58.53|58.76|58.56|58.68|58.48|17
1731380440000|2024-11-12 03:00:40|58.72|58.52|58.75|58.55|58.78|58.58|58.7|58.5|18
1731380450000|2024-11-12 03:00:50|58.74|58.54|58.64|58.44|58.74|58.54|58.6|58.4|23
1731380460000|2024-11-12 03:01:00|58.63|58.43|58.54|58.34|58.63|58.43|58.54|58.34|15
1731380470000|2024-11-12 03:01:10|58.55|58.35|58.59|58.39|58.6|58.4|58.53|58.33|13
1731380480000|2024-11-12 03:01:20|58.58|58.38|58.59|58.39|58.62|58.42|58.56|58.36|14
1731380490000|2024-11-12 03:01:30|58.58|58.38|58.52|58.32|58.58|58.38|58.49|58.29|14
1731380500000|2024-11-12 03:01:40|58.53|58.33|58.54|58.34|58.55|58.35|58.52|58.32|11
1731380510000|2024-11-12 03:01:50|58.53|58.33|58.51|58.31|58.54|58.34|58.5|58.3|15
1731380520000|2024-11-12 03:02:00|58.5|58.3|58.54|58.34|58.54|58.34|58.5|58.3|13
1731380530000|2024-11-12 03:02:10|58.58|58.38|58.62|58.42|58.65|58.45|58.57|58.37|20
1731380540000|2024-11-12 03:02:20|58.61|58.41|58.54|58.34|58.63|58.43|58.51|58.31|14
1731380550000|2024-11-12 03:02:30|58.55|58.35|58.57|58.37|58.57|58.37|58.55|58.35|11
1731380560000|2024-11-12 03:02:40|58.55|58.35|58.52|58.32|58.55|58.35|58.51|58.31|5
1731380570000|2024-11-12 03:02:50|58.51|58.31|58.49|58.29|58.51|58.31|58.48|58.28|5
1731380580000|2024-11-12 03:03:00|58.5|58.3|58.46|58.26|58.56|58.36|58.46|58.26|14
1731380590000|2024-11-12 03:03:10|58.43|58.23|58.32|58.12|58.43|58.23|58.31|58.11|17
1731380600000|2024-11-12 03:03:20|58.31|58.11|58.34|58.14|58.34|58.14|58.31|58.11|12
1731380610000|2024-11-12 03:03:30|58.33|58.13|58.41|58.21|58.42|58.22|58.33|58.13|15
1731380620000|2024-11-12 03:03:40|58.4|58.2|58.4|58.2|58.4|58.2|58.38|58.18|7
1731380630000|2024-11-12 03:03:50|58.41|58.21|58.49|58.29|58.49|58.29|58.41|58.21|10
1731380640000|2024-11-12 03:04:00|58.48|58.28|58.36|58.16|58.48|58.28|58.3|58.1|19
1731380650000|2024-11-12 03:04:10|58.37|58.17|58.35|58.15|58.39|58.19|58.34|58.14|19
1731380660000|2024-11-12 03:04:20|58.34|58.14|58.24|58.04|58.34|58.14|58.24|58.04|12
1731380670000|2024-11-12 03:04:30|58.23|58.03|58.2|58|58.23|58.03|58.2|58|8
1731380680000|2024-11-12 03:04:40|58.17|57.97|58.13|57.93|58.17|57.97|58.13|57.93|5
1731380690000|2024-11-12 03:04:50|58.14|57.94|58.13|57.93|58.14|57.94|58.11|57.91|8
1731380700000|2024-11-12 03:05:00|58.12|57.92|58.14|57.94|58.16|57.96|58.11|57.91|10
1731380710000|2024-11-12 03:05:10|58.13|57.93|58.06|57.86|58.14|57.94|58.06|57.86|16
1731380720000|2024-11-12 03:05:20|58.04|57.84|58.08|57.88|58.08|57.88|58.04|57.84|13
1731380730000|2024-11-12 03:05:30|58.07|57.87|58.13|57.93|58.13|57.93|58.07|57.87|15
1731380740000|2024-11-12 03:05:40|58.14|57.94|58.17|57.97|58.18|57.98|58.09|57.89|16
1731380750000|2024-11-12 03:05:50|58.18|57.98|58.18|57.98|58.23|58.03|58.17|57.97|14
1731380760000|2024-11-12 03:06:00|58.19|57.99|58.32|58.12|58.32|58.12|58.19|57.99|25
1731380770000|2024-11-12 03:06:10|58.31|58.11|58.35|58.15|58.36|58.16|58.31|58.11|19
1731380780000|2024-11-12 03:06:20|58.37|58.17|58.41|58.21|58.41|58.21|58.37|58.17|14
1731380790000|2024-11-12 03:06:30|58.38|58.18|58.34|58.14|58.38|58.18|58.3|58.1|16
1731380800000|2024-11-12 03:06:40|58.35|58.15|58.37|58.17|58.38|58.18|58.35|58.15|19
1731380810000|2024-11-12 03:06:50|58.36|58.16|58.42|58.22|58.44|58.24|58.36|58.16|13
1731380820000|2024-11-12 03:07:00|58.41|58.21|58.39|58.19|58.41|58.21|58.36|58.16|14
1731380830000|2024-11-12 03:07:10|58.38|58.18|58.37|58.17|58.39|58.19|58.35|58.15|7
1731380840000|2024-11-12 03:07:20|58.38|58.18|58.44|58.24|58.44|58.24|58.38|58.18|8
1731380850000|2024-11-12 03:07:30|58.45|58.25|58.38|58.18|58.45|58.25|58.36|58.16|14
1731380860000|2024-11-12 03:07:40|58.4|58.2|58.42|58.22|58.43|58.23|58.4|58.2|7
1731380870000|2024-11-12 03:07:50|58.43|58.23|58.45|58.25|58.45|58.25|58.43|58.23|3
1731380880000|2024-11-12 03:08:00|58.44|58.24|58.47|58.27|58.48|58.28|58.4|58.2|12
1731380890000|2024-11-12 03:08:10|58.48|58.28|58.42|58.22|58.48|58.28|58.4|58.2|11
1731380900000|2024-11-12 03:08:20|58.43|58.23|58.41|58.21|58.44|58.24|58.41|58.21|11
1731380910000|2024-11-12 03:08:30|58.42|58.22|58.47|58.27|58.48|58.28|58.42|58.22|10
1731380920000|2024-11-12 03:08:40|58.46|58.26|58.43|58.23|58.5|58.3|58.41|58.21|15
1731380930000|2024-11-12 03:08:50|58.44|58.24|58.48|58.28|58.48|58.28|58.44|58.24|7
1731380940000|2024-11-12 03:09:00|58.49|58.29|58.5|58.3|58.5|58.3|58.47|58.27|14
1731380950000|2024-11-12 03:09:10|58.49|58.29|58.61|58.41|58.61|58.41|58.49|58.29|12
1731380960000|2024-11-12 03:09:20|58.62|58.42|58.6|58.4|58.63|58.43|58.6|58.4|8
1731380970000|2024-11-12 03:09:30|58.57|58.37|58.54|58.34|58.57|58.37|58.53|58.33|6
1731380980000|2024-11-12 03:09:40|58.55|58.35|58.48|58.28|58.55|58.35|58.47|58.27|8
1731380990000|2024-11-12 03:09:50|58.49|58.29|58.5|58.3|58.53|58.33|58.47|58.27|13
1731381000000|2024-11-12 03:10:00|58.49|58.29|58.49|58.29|58.5|58.3|58.48|58.28|9
1731381010000|2024-11-12 03:10:10|58.5|58.3|58.43|58.23|58.5|58.3|58.43|58.23|10
1731381020000|2024-11-12 03:10:20|58.44|58.24|58.4|58.2|58.44|58.24|58.39|58.19|8
1731381030000|2024-11-12 03:10:30|58.41|58.21|58.53|58.33|58.53|58.33|58.39|58.19|14
1731381040000|2024-11-12 03:10:40|58.54|58.34|58.58|58.38|58.58|58.38|58.54|58.34|6
1731381050000|2024-11-12 03:10:50|58.59|58.39|58.59|58.39|58.6|58.4|58.58|58.38|7
1731381060000|2024-11-12 03:11:00|58.58|58.38|58.54|58.34|58.58|58.38|58.53|58.33|10
1731381070000|2024-11-12 03:11:10|58.55|58.35|58.5|58.3|58.56|58.36|58.5|58.3|8
1731381080000|2024-11-12 03:11:20|58.51|58.31|58.54|58.34|58.55|58.35|58.51|58.31|14
1731381090000|2024-11-12 03:11:30|58.56|58.36|58.59|58.39|58.59|58.39|58.56|58.36|8
1731381100000|2024-11-12 03:11:40|58.61|58.41|58.61|58.41|58.63|58.43|58.61|58.41|5
1731381110000|2024-11-12 03:11:50|58.6|58.4|58.58|58.38|58.62|58.42|58.58|58.38|11
1731381120000|2024-11-12 03:12:00|58.59|58.39|58.59|58.39|58.59|58.39|58.54|58.34|11
1731381130000|2024-11-12 03:12:10|58.6|58.4|58.62|58.42|58.62|58.42|58.6|58.4|7
1731381140000|2024-11-12 03:12:20|58.61|58.41|58.57|58.37|58.61|58.41|58.56|58.36|13
1731381150000|2024-11-12 03:12:30|58.58|58.38|58.58|58.38|58.59|58.39|58.57|58.37|5
1731381160000|2024-11-12 03:12:40|58.59|58.39|58.63|58.43|58.63|58.43|58.58|58.38|9
1731381170000|2024-11-12 03:12:50|58.64|58.44|58.56|58.36|58.64|58.44|58.56|58.36|14
1731381180000|2024-11-12 03:13:00|58.55|58.35|58.61|58.41|58.62|58.42|58.53|58.33|13
1731381190000|2024-11-12 03:13:10|58.6|58.4|58.53|58.33|58.6|58.4|58.52|58.32|8
1731381200000|2024-11-12 03:13:20|58.54|58.34|58.55|58.35|58.55|58.35|58.53|58.33|4
1731381210000|2024-11-12 03:13:30|58.56|58.36|58.6|58.4|58.61|58.41|58.56|58.36|16
1731381220000|2024-11-12 03:13:40|58.61|58.41|58.59|58.39|58.64|58.44|58.59|58.39|11
1731381230000|2024-11-12 03:13:50|58.6|58.4|58.49|58.29|58.61|58.41|58.49|58.29|11
1731381240000|2024-11-12 03:14:00|58.48|58.28|58.5|58.3|58.51|58.31|58.47|58.27|9
1731381250000|2024-11-12 03:14:10|58.49|58.29|58.48|58.28|58.49|58.29|58.45|58.25|7
1731381260000|2024-11-12 03:14:20|58.49|58.29|58.52|58.32|58.52|58.32|58.49|58.29|6
1731381270000|2024-11-12 03:14:30|58.53|58.33|58.54|58.34|58.57|58.37|58.53|58.33|9
1731381280000|2024-11-12 03:14:40|58.53|58.33|58.52|58.32|58.53|58.33|58.51|58.31|8
1731381290000|2024-11-12 03:14:50|58.53|58.33|58.6|58.4|58.61|58.41|58.53|58.33|12
1731381300000|2024-11-12 03:15:00|58.61|58.41|58.66|58.46|58.66|58.46|58.61|58.41|12
1731381310000|2024-11-12 03:15:10|58.65|58.45|58.58|58.38|58.65|58.45|58.57|58.37|19
1731381320000|2024-11-12 03:15:20|58.57|58.37|58.6|58.4|58.61|58.41|58.57|58.37|10
1731381330000|2024-11-12 03:15:30|58.61|58.41|58.62|58.42|58.63|58.43|58.61|58.41|8
1731381340000|2024-11-12 03:15:40|58.63|58.43|58.6|58.4|58.65|58.45|58.6|58.4|10
1731381350000|2024-11-12 03:15:50|58.59|58.39|58.65|58.45|58.65|58.45|58.59|58.39|10
1731381360000|2024-11-12 03:16:00|58.66|58.46|58.68|58.48|58.68|58.48|58.66|58.46|3
1731381370000|2024-11-12 03:16:10|58.69|58.49|58.68|58.48|58.7|58.5|58.68|58.48|4
1731381380000|2024-11-12 03:16:20|58.7|58.5|58.71|58.51|58.72|58.52|58.7|58.5|6
1731381390000|2024-11-12 03:16:30|58.7|58.5|58.68|58.48|58.7|58.5|58.67|58.47|5
1731381400000|2024-11-12 03:16:40|58.69|58.49|58.72|58.52|58.75|58.55|58.68|58.48|13
1731381410000|2024-11-12 03:16:50|58.69|58.49|58.7|58.5|58.71|58.51|58.68|58.48|10
1731381420000|2024-11-12 03:17:00|58.69|58.49|58.69|58.49|58.69|58.49|58.67|58.47|7
1731381430000|2024-11-12 03:17:10|58.71|58.51|58.66|58.46|58.72|58.52|58.66|58.46|9
1731381440000|2024-11-12 03:17:20|58.65|58.45|58.59|58.39|58.65|58.45|58.59|58.39|13
1731381450000|2024-11-12 03:17:30|58.7|58.5|58.74|58.54|58.75|58.55|58.7|58.5|9
1731381460000|2024-11-12 03:17:40|58.75|58.55|58.74|58.54|58.78|58.58|58.74|58.54|7
1731381470000|2024-11-12 03:17:50|58.75|58.55|58.78|58.58|58.78|58.58|58.74|58.54|13
1731381480000|2024-11-12 03:18:00|58.79|58.59|58.83|58.63|58.84|58.64|58.78|58.58|13
1731381490000|2024-11-12 03:18:10|58.82|58.62|58.86|58.56|58.86|58.62|58.8|58.55|11
1731381500000|2024-11-12 03:18:20|58.87|58.57|58.89|58.59|58.89|58.59|58.87|58.57|5
1731381510000|2024-11-12 03:18:30|58.9|58.6|58.93|58.63|58.93|58.63|58.9|58.6|6
1731381520000|2024-11-12 03:18:40|58.94|58.64|58.94|58.64|58.96|58.66|58.93|58.63|7
1731381530000|2024-11-12 03:18:50|58.93|58.63|58.87|58.57|58.93|58.63|58.87|58.57|6
1731381540000|2024-11-12 03:19:00|58.85|58.55|58.79|58.49|58.85|58.55|58.76|58.46|9
1731381550000|2024-11-12 03:19:10|58.78|58.48|58.76|58.46|58.78|58.48|58.74|58.44|5
1731381560000|2024-11-12 03:19:20|58.77|58.47|58.75|58.45|58.77|58.47|58.74|58.44|6
1731381570000|2024-11-12 03:19:30|58.74|58.44|58.78|58.48|58.78|58.48|58.74|58.44|8
1731381580000|2024-11-12 03:19:40|58.79|58.49|58.81|58.51|58.81|58.51|58.78|58.48|10
1731381590000|2024-11-12 03:19:50|58.8|58.5|58.76|58.46|58.8|58.5|58.76|58.46|2
1731381600000|2024-11-12 03:20:00|58.74|58.44|58.69|58.39|58.74|58.44|58.69|58.39|13
1731381610000|2024-11-12 03:20:10|58.68|58.38|58.7|58.4|58.7|58.4|58.68|58.38|9
1731381620000|2024-11-12 03:20:20|58.69|58.39|58.68|58.38|58.69|58.39|58.65|58.35|14
1731381630000|2024-11-12 03:20:30|58.67|58.37|58.74|58.44|58.74|58.44|58.67|58.37|12
1731381640000|2024-11-12 03:20:40|58.73|58.43|58.82|58.52|58.82|58.52|58.72|58.42|11
1731381650000|2024-11-12 03:20:50|58.81|58.51|58.81|58.51|58.82|58.52|58.81|58.51|9
1731381660000|2024-11-12 03:21:00|58.8|58.5|58.77|58.47|58.8|58.5|58.74|58.44|11
1731381670000|2024-11-12 03:21:10|58.78|58.48|58.79|58.49|58.8|58.5|58.75|58.45|21
1731381680000|2024-11-12 03:21:20|58.78|58.48|58.77|58.47|58.78|58.48|58.72|58.42|12
1731381690000|2024-11-12 03:21:30|58.78|58.48|58.87|58.57|58.87|58.57|58.78|58.48|17
1731381700000|2024-11-12 03:21:40|58.89|58.59|58.9|58.6|58.91|58.61|58.88|58.58|12
1731381710000|2024-11-12 03:21:50|58.89|58.59|58.86|58.56|58.89|58.59|58.83|58.53|9
1731381720000|2024-11-12 03:22:00|58.85|58.55|58.84|58.54|58.87|58.57|58.84|58.54|8
1731381730000|2024-11-12 03:22:10|58.83|58.53|58.8|58.5|58.83|58.53|58.76|58.46|16
1731381740000|2024-11-12 03:22:20|58.81|58.51|58.83|58.53|58.83|58.53|58.77|58.47|13
1731381750000|2024-11-12 03:22:30|58.82|58.52|58.86|58.56|58.86|58.56|58.82|58.52|5
1731381760000|2024-11-12 03:22:40|58.88|58.58|58.87|58.57|58.88|58.58|58.82|58.52|11
1731381770000|2024-11-12 03:22:50|58.88|58.58|58.86|58.56|58.88|58.58|58.86|58.56|5
1731381780000|2024-11-12 03:23:00|58.85|58.55|58.82|58.52|58.85|58.55|58.8|58.5|7
1731381790000|2024-11-12 03:23:10|58.83|58.53|58.75|58.45|58.83|58.53|58.74|58.44|15
1731381800000|2024-11-12 03:23:20|58.74|58.44|58.72|58.42|58.74|58.44|58.71|58.41|8
1731381810000|2024-11-12 03:23:30|58.73|58.43|58.8|58.5|58.8|58.5|58.73|58.43|11
1731381820000|2024-11-12 03:23:40|58.81|58.51|58.76|58.46|58.82|58.52|58.75|58.45|9
1731381830000|2024-11-12 03:23:50|58.75|58.45|58.8|58.5|58.8|58.5|58.75|58.45|5
1731381840000|2024-11-12 03:24:00|58.81|58.51|58.73|58.43|58.82|58.52|58.73|58.43|11
1731381850000|2024-11-12 03:24:10|58.74|58.44|58.76|58.46|58.77|58.47|58.74|58.44|7
1731381860000|2024-11-12 03:24:20|58.77|58.47|58.79|58.49|58.82|58.52|58.77|58.47|11
1731381870000|2024-11-12 03:24:30|58.8|58.5|58.77|58.47|58.83|58.53|58.77|58.47|11
1731381880000|2024-11-12 03:24:40|58.76|58.46|58.71|58.41|58.76|58.46|58.71|58.41|6
1731381890000|2024-11-12 03:24:50|58.7|58.4|58.72|58.42|58.74|58.44|58.7|58.4|7
1731381900000|2024-11-12 03:25:00|58.71|58.41|58.73|58.43|58.73|58.43|58.69|58.39|8
1731381910000|2024-11-12 03:25:10|58.72|58.42|58.76|58.46|58.76|58.46|58.72|58.42|8
1731381920000|2024-11-12 03:25:20|58.75|58.45|58.72|58.42|58.77|58.47|58.72|58.42|12
1731381930000|2024-11-12 03:25:30|58.73|58.43|58.75|58.45|58.75|58.45|58.73|58.43|3
1731381940000|2024-11-12 03:25:40|58.76|58.46|58.77|58.47|58.79|58.49|58.76|58.46|8
1731381950000|2024-11-12 03:25:50|58.78|58.48|58.83|58.53|58.83|58.53|58.77|58.47|11
1731381960000|2024-11-12 03:26:00|58.84|58.54|58.89|58.59|58.89|58.59|58.83|58.53|13
1731381970000|2024-11-12 03:26:10|58.88|58.58|58.95|58.65|58.95|58.65|58.88|58.58|12
1731381980000|2024-11-12 03:26:20|58.96|58.66|58.97|58.67|58.97|58.67|58.93|58.63|7
1731381990000|2024-11-12 03:26:30|58.96|58.66|58.93|58.63|58.97|58.67|58.93|58.63|7
1731382000000|2024-11-12 03:26:40|58.94|58.64|58.99|58.69|59|58.7|58.94|58.64|8
1731382010000|2024-11-12 03:26:50|59|58.7|58.98|58.68|59.01|58.71|58.98|58.68|7
1731382020000|2024-11-12 03:27:00|58.96|58.66|58.99|58.69|58.99|58.69|58.95|58.65|10
1731382030000|2024-11-12 03:27:10|58.98|58.68|58.99|58.69|58.99|58.69|58.96|58.66|6
1731382040000|2024-11-12 03:27:20|58.98|58.68|58.99|58.69|58.99|58.69|58.96|58.66|8
1731382050000|2024-11-12 03:27:30|59|58.7|59|58.7|59|58.7|59|58.7|1
1731382060000|2024-11-12 03:27:40|58.99|58.69|58.94|58.64|58.99|58.69|58.92|58.62|7
1731382070000|2024-11-12 03:27:50|58.95|58.65|58.98|58.68|58.99|58.69|58.94|58.64|10
1731382080000|2024-11-12 03:28:00|58.97|58.67|58.98|58.68|58.98|58.68|58.97|58.67|4
1731382090000|2024-11-12 03:28:10|58.96|58.66|58.98|58.68|58.98|58.68|58.96|58.66|3
1731382100000|2024-11-12 03:28:20|58.97|58.67|58.95|58.65|58.97|58.67|58.95|58.65|5
1731382110000|2024-11-12 03:28:30|58.96|58.66|59.01|58.71|59.01|58.71|58.96|58.66|6
1731382120000|2024-11-12 03:28:40|59|58.7|58.97|58.67|59|58.7|58.96|58.66|5
1731382130000|2024-11-12 03:28:50|58.96|58.66|58.97|58.67|58.97|58.67|58.93|58.63|8
1731382140000|2024-11-12 03:29:00|58.98|58.68|58.97|58.67|58.98|58.68|58.95|58.65|6
1731382150000|2024-11-12 03:29:10|58.96|58.66|58.93|58.63|58.96|58.66|58.93|58.63|5
1731382160000|2024-11-12 03:29:20|58.92|58.62|58.9|58.6|58.92|58.62|58.86|58.56|8
1731382170000|2024-11-12 03:29:30|58.91|58.61|58.91|58.61|58.96|58.66|58.91|58.61|12
1731382180000|2024-11-12 03:29:40|58.9|58.6|58.94|58.64|58.95|58.65|58.9|58.6|12
1731382190000|2024-11-12 03:29:50|58.93|58.63|58.87|58.57|58.94|58.64|58.87|58.57|10
1731382200000|2024-11-12 03:30:00|58.84|58.54|58.89|58.59|58.9|58.6|58.84|58.54|9
1731382210000|2024-11-12 03:30:10|58.87|58.57|58.9|58.6|58.91|58.61|58.86|58.56|9
1731382220000|2024-11-12 03:30:20|58.91|58.61|58.91|58.61|58.92|58.62|58.91|58.61|3
1731382230000|2024-11-12 03:30:30|58.92|58.62|58.9|58.6|58.93|58.63|58.9|58.6|7
1731382240000|2024-11-12 03:30:40|58.89|58.59|58.87|58.57|58.89|58.59|58.85|58.55|8
1731382250000|2024-11-12 03:30:50|58.88|58.58|58.88|58.58|58.88|58.58|58.86|58.56|7
1731382260000|2024-11-12 03:31:00|58.89|58.59|58.84|58.54|58.89|58.59|58.83|58.53|10
1731382270000|2024-11-12 03:31:10|58.83|58.53|58.86|58.56|58.86|58.56|58.79|58.49|12
1731382280000|2024-11-12 03:31:20|58.87|58.57|58.87|58.57|58.9|58.6|58.87|58.57|8
1731382290000|2024-11-12 03:31:30|58.88|58.58|58.89|58.59|58.9|58.6|58.88|58.58|8
1731382300000|2024-11-12 03:31:40|58.9|58.6|58.98|58.68|58.98|58.68|58.9|58.6|12
1731382310000|2024-11-12 03:31:50|58.99|58.69|58.94|58.64|59|58.7|58.93|58.63|11
1731382320000|2024-11-12 03:32:00|58.93|58.63|58.95|58.65|58.95|58.65|58.91|58.61|15
1731382330000|2024-11-12 03:32:10|58.94|58.64|59.01|58.71|59.02|58.72|58.94|58.64|9
1731382340000|2024-11-12 03:32:20|59|58.7|59.01|58.71|59.03|58.73|59|58.7|5
1731382350000|2024-11-12 03:32:30|59|58.7|59.02|58.72|59.02|58.72|59|58.7|5
1731382360000|2024-11-12 03:32:40|59.03|58.73|59.04|58.74|59.05|58.75|59.03|58.73|10
1731382370000|2024-11-12 03:32:50|59.03|58.73|59.05|58.75|59.05|58.75|59.03|58.73|5
1731382380000|2024-11-12 03:33:00|59.06|58.76|59.07|58.77|59.07|58.77|59.05|58.75|4
1731382390000|2024-11-12 03:33:10|59.08|58.78|59.08|58.78|59.09|58.79|59.06|58.76|9
1731382400000|2024-11-12 03:33:20|59.09|58.79|59.1|58.8|59.1|58.8|59.08|58.78|8
1731382410000|2024-11-12 03:33:30|59.11|58.81|59.11|58.81|59.11|58.81|59.11|58.81|1
1731382420000|2024-11-12 03:33:40|59.1|58.8|59.09|58.79|59.11|58.81|59.09|58.79|4
1731382430000|2024-11-12 03:33:50|59.08|58.78|59|58.7|59.08|58.78|59|58.7|7
1731382440000|2024-11-12 03:34:00|59.01|58.71|58.98|58.68|59.01|58.71|58.98|58.68|4
1731382450000|2024-11-12 03:34:10|58.97|58.67|58.99|58.69|59|58.7|58.97|58.67|7
1731382460000|2024-11-12 03:34:20|59|58.7|59.03|58.73|59.03|58.73|58.99|58.69|8
1731382470000|2024-11-12 03:34:30|59.02|58.72|59.01|58.71|59.03|58.73|59.01|58.71|4
1731382480000|2024-11-12 03:34:40|59|58.7|58.93|58.63|59|58.7|58.93|58.63|8
1731382490000|2024-11-12 03:34:50|58.92|58.62|58.96|58.66|58.96|58.66|58.92|58.62|4
1731382500000|2024-11-12 03:35:00|58.95|58.65|58.89|58.59|58.95|58.65|58.89|58.59|5
1731382510000|2024-11-12 03:35:10|58.88|58.58|58.93|58.63|58.93|58.63|58.88|58.58|10
1731382520000|2024-11-12 03:35:20|58.94|58.64|58.94|58.64|58.94|58.64|58.94|58.64|1
1731382650000|2024-11-12 03:37:30|58.8|58.5|58.82|58.52|58.82|58.52|58.8|58.5|3
1731382660000|2024-11-12 03:37:40|58.81|58.51|58.88|58.58|58.88|58.58|58.79|58.49|8
1731382670000|2024-11-12 03:37:50|58.89|58.59|58.87|58.57|58.9|58.6|58.86|58.56|11
1731382680000|2024-11-12 03:38:00|58.86|58.56|58.85|58.55|58.86|58.56|58.83|58.53|9
1731382690000|2024-11-12 03:38:10|58.86|58.56|58.89|58.59|58.89|58.59|58.86|58.56|4
1731382700000|2024-11-12 03:38:20|58.9|58.6|58.87|58.57|58.9|58.6|58.87|58.57|6
1731382710000|2024-11-12 03:38:30|58.88|58.58|58.86|58.56|58.91|58.61|58.86|58.56|12
1731382720000|2024-11-12 03:38:40|58.87|58.57|58.85|58.55|58.87|58.57|58.85|58.55|3
1731382730000|2024-11-12 03:38:50|58.83|58.53|58.88|58.58|58.88|58.58|58.82|58.52|14
1731382740000|2024-11-12 03:39:00|58.87|58.57|58.91|58.61|58.94|58.64|58.87|58.57|11
1731382750000|2024-11-12 03:39:10|58.9|58.6|58.91|58.61|58.94|58.64|58.9|58.6|13
1731382760000|2024-11-12 03:39:20|58.92|58.62|58.91|58.61|58.92|58.62|58.9|58.6|6
1731382770000|2024-11-12 03:39:30|58.92|58.62|58.92|58.62|58.92|58.62|58.92|58.62|1
1731382780000|2024-11-12 03:39:40|58.91|58.61|58.87|58.57|58.91|58.61|58.86|58.56|9
1731382790000|2024-11-12 03:39:50|58.86|58.56|58.94|58.64|58.95|58.65|58.86|58.56|9
1731382800000|2024-11-12 03:40:00|58.95|58.65|58.93|58.63|58.95|58.65|58.92|58.62|6
1731382810000|2024-11-12 03:40:10|58.92|58.62|58.97|58.67|58.98|58.68|58.91|58.61|12
1731382820000|2024-11-12 03:40:20|58.98|58.68|58.97|58.67|58.98|58.68|58.97|58.67|4
1731382830000|2024-11-12 03:40:30|58.98|58.68|58.97|58.67|58.98|58.68|58.97|58.67|2
1731382840000|2024-11-12 03:40:40|58.94|58.64|58.95|58.65|58.96|58.66|58.91|58.61|11
1731382850000|2024-11-12 03:40:50|58.96|58.66|58.92|58.62|58.96|58.66|58.92|58.62|7
1731382860000|2024-11-12 03:41:00|58.91|58.61|58.94|58.64|58.96|58.66|58.9|58.6|12
1731382870000|2024-11-12 03:41:10|58.93|58.63|58.93|58.63|58.95|58.65|58.93|58.63|7
1731382880000|2024-11-12 03:41:20|58.94|58.64|58.95|58.65|58.95|58.65|58.94|58.64|2
1731382890000|2024-11-12 03:41:30|58.94|58.64|58.94|58.64|58.95|58.65|58.91|58.61|10
1731382900000|2024-11-12 03:41:40|58.93|58.63|58.93|58.63|58.94|58.64|58.92|58.62|5
1731382910000|2024-11-12 03:41:50|58.94|58.64|58.94|58.64|58.94|58.64|58.93|58.63|3
1731382920000|2024-11-12 03:42:00|58.92|58.62|58.91|58.61|58.92|58.62|58.91|58.61|4
1731382930000|2024-11-12 03:42:10|58.92|58.62|58.92|58.62|58.92|58.62|58.91|58.61|3
1731382940000|2024-11-12 03:42:20|58.91|58.61|58.92|58.62|58.92|58.62|58.9|58.6|4
1731382950000|2024-11-12 03:42:30|58.93|58.63|58.95|58.65|58.95|58.65|58.93|58.63|5
1731382960000|2024-11-12 03:42:40|58.96|58.66|59.04|58.74|59.04|58.74|58.96|58.66|8
1731382970000|2024-11-12 03:42:50|59.03|58.73|59.04|58.74|59.06|58.76|59.03|58.73|6
1731382980000|2024-11-12 03:43:00|59.02|58.72|59.03|58.73|59.07|58.77|59|58.7|14
1731382990000|2024-11-12 03:43:10|59.02|58.72|59.05|58.75|59.05|58.75|59.02|58.72|4
1731383000000|2024-11-12 03:43:20|59.06|58.76|59.05|58.75|59.07|58.77|59.05|58.75|4
1731383010000|2024-11-12 03:43:30|59.04|58.74|59.05|58.75|59.05|58.75|59.01|58.71|8
1731383020000|2024-11-12 03:43:40|59.06|58.76|59.06|58.76|59.06|58.76|59.06|58.76|1
1731383030000|2024-11-12 03:43:50|59.05|58.75|59|58.7|59.05|58.75|59|58.7|5
1731383040000|2024-11-12 03:44:00|58.99|58.69|59|58.7|59.01|58.71|58.97|58.67|11
1731383050000|2024-11-12 03:44:10|58.99|58.69|58.97|58.67|58.99|58.69|58.97|58.67|7
1731383060000|2024-11-12 03:44:20|58.96|58.66|59|58.7|59|58.7|58.96|58.66|6
1731383070000|2024-11-12 03:44:30|59.01|58.71|59.03|58.73|59.03|58.73|59|58.7|5
1731383080000|2024-11-12 03:44:40|59.01|58.71|58.96|58.66|59.01|58.71|58.96|58.66|6
1731383090000|2024-11-12 03:44:50|58.97|58.67|59|58.7|59|58.7|58.97|58.67|3
1731383100000|2024-11-12 03:45:00|59.01|58.71|58.95|58.65|59.02|58.72|58.95|58.65|9
1731383120000|2024-11-12 03:45:20|58.94|58.64|58.98|58.68|58.98|58.68|58.93|58.63|11
1731383130000|2024-11-12 03:45:30|58.97|58.67|58.97|58.67|58.97|58.67|58.97|58.67|1
1731383140000|2024-11-12 03:45:40|58.98|58.68|58.99|58.69|59.01|58.71|58.98|58.68|6
1731383150000|2024-11-12 03:45:50|59|58.7|59.01|58.71|59.02|58.72|59|58.7|6
1731383160000|2024-11-12 03:46:00|59.02|58.72|58.93|58.63|59.02|58.72|58.93|58.63|10
1731383170000|2024-11-12 03:46:10|58.94|58.64|58.91|58.61|58.94|58.64|58.91|58.61|6
1731383180000|2024-11-12 03:46:20|58.92|58.62|58.92|58.62|58.97|58.67|58.9|58.6|16
1731383190000|2024-11-12 03:46:30|58.93|58.63|58.93|58.63|58.94|58.64|58.91|58.61|7
1731383200000|2024-11-12 03:46:40|58.94|58.64|58.96|58.66|58.98|58.68|58.94|58.64|7
1731383210000|2024-11-12 03:46:50|58.95|58.65|58.93|58.63|58.97|58.67|58.93|58.63|8
1731383220000|2024-11-12 03:47:00|58.92|58.62|58.94|58.64|58.96|58.66|58.92|58.62|13
1731383230000|2024-11-12 03:47:10|58.93|58.63|58.97|58.67|58.97|58.67|58.93|58.63|9
1731383240000|2024-11-12 03:47:20|58.96|58.66|58.96|58.66|58.97|58.67|58.95|58.65|5
1731383250000|2024-11-12 03:47:30|58.97|58.67|58.98|58.68|58.99|58.69|58.97|58.67|5
1731383260000|2024-11-12 03:47:40|58.99|58.69|58.94|58.64|58.99|58.69|58.93|58.63|10
1731383270000|2024-11-12 03:47:50|58.93|58.63|58.92|58.62|58.93|58.63|58.92|58.62|2
1731383280000|2024-11-12 03:48:00|58.91|58.61|58.95|58.65|58.95|58.65|58.91|58.61|9
1731383290000|2024-11-12 03:48:10|58.94|58.64|58.91|58.61|58.95|58.65|58.9|58.6|13
1731383300000|2024-11-12 03:48:20|58.9|58.6|58.87|58.57|58.91|58.61|58.87|58.57|14
1731383310000|2024-11-12 03:48:30|58.85|58.55|58.84|58.54|58.85|58.55|58.84|58.54|2
1731383320000|2024-11-12 03:48:40|58.85|58.55|58.9|58.6|58.9|58.6|58.85|58.55|4
1731383330000|2024-11-12 03:48:50|58.89|58.59|58.95|58.65|58.96|58.66|58.89|58.59|10
1731383340000|2024-11-12 03:49:00|58.94|58.64|58.93|58.63|58.94|58.64|58.93|58.63|4
1731383350000|2024-11-12 03:49:10|58.94|58.64|58.93|58.63|58.94|58.64|58.93|58.63|4
1731383360000|2024-11-12 03:49:20|58.92|58.62|58.92|58.62|58.92|58.62|58.92|58.62|1
1731383370000|2024-11-12 03:49:30|58.93|58.63|58.96|58.66|59.01|58.71|58.93|58.63|11
1731383380000|2024-11-12 03:49:40|58.95|58.65|58.96|58.66|58.96|58.66|58.95|58.65|4
1731383390000|2024-11-12 03:49:50|58.97|58.67|58.98|58.68|58.98|58.68|58.96|58.66|4
1731383400000|2024-11-12 03:50:00|58.99|58.69|58.99|58.69|58.99|58.69|58.99|58.69|1
1731383410000|2024-11-12 03:50:10|58.96|58.66|58.95|58.65|58.97|58.67|58.95|58.65|6
1731383430000|2024-11-12 03:50:30|58.96|58.66|59.01|58.71|59.01|58.71|58.96|58.66|6
1731383440000|2024-11-12 03:50:40|59.02|58.72|59.02|58.72|59.03|58.73|59.02|58.72|3
1731383450000|2024-11-12 03:50:50|59|58.7|58.98|58.68|59|58.7|58.98|58.68|3
1731383460000|2024-11-12 03:51:00|58.96|58.66|58.96|58.66|58.97|58.67|58.96|58.66|3
1731383470000|2024-11-12 03:51:10|58.97|58.67|58.99|58.69|58.99|58.69|58.97|58.67|5
1731383480000|2024-11-12 03:51:20|58.98|58.68|59|58.7|59.01|58.71|58.98|58.68|6
1731383490000|2024-11-12 03:51:30|59.01|58.71|59|58.7|59.02|58.72|59|58.7|8
1731383500000|2024-11-12 03:51:40|59.01|58.71|59.01|58.71|59.01|58.71|59|58.7|7
1731383510000|2024-11-12 03:51:50|59.02|58.72|59.01|58.71|59.02|58.72|59.01|58.71|2
1731383520000|2024-11-12 03:52:00|59|58.7|58.97|58.67|59|58.7|58.96|58.66|6
1731383530000|2024-11-12 03:52:10|58.98|58.68|58.97|58.67|58.99|58.69|58.97|58.67|4
1731383540000|2024-11-12 03:52:20|58.96|58.66|58.96|58.66|58.97|58.67|58.95|58.65|9
1731383550000|2024-11-12 03:52:30|58.95|58.65|58.95|58.65|58.96|58.66|58.95|58.65|5
1731383570000|2024-11-12 03:52:50|58.96|58.66|58.98|58.68|58.98|58.68|58.96|58.66|3
1731383580000|2024-11-12 03:53:00|58.99|58.69|58.96|58.66|58.99|58.69|58.96|58.66|3
1731383590000|2024-11-12 03:53:10|58.97|58.67|58.98|58.68|58.99|58.69|58.97|58.67|6
1731383600000|2024-11-12 03:53:20|58.97|58.67|58.99|58.69|58.99|58.69|58.97|58.67|5
1731383610000|2024-11-12 03:53:30|59|58.7|58.98|58.68|59|58.7|58.98|58.68|3
1731383620000|2024-11-12 03:53:40|58.99|58.69|58.98|58.68|58.99|58.69|58.97|58.67|3
1731383630000|2024-11-12 03:53:50|58.99|58.69|59.05|58.75|59.05|58.75|58.99|58.69|9
1731383640000|2024-11-12 03:54:00|59.06|58.76|59.05|58.75|59.06|58.76|59.04|58.74|10
1731383650000|2024-11-12 03:54:10|59.04|58.74|59.05|58.75|59.05|58.75|59.04|58.74|2
1731383660000|2024-11-12 03:54:20|59.06|58.76|59.06|58.76|59.07|58.77|59.06|58.76|7
1731383670000|2024-11-12 03:54:30|59.07|58.77|59.07|58.77|59.07|58.77|59.06|58.76|5
1731383680000|2024-11-12 03:54:40|59.06|58.76|59.07|58.77|59.07|58.77|59.06|58.76|4
1731383690000|2024-11-12 03:54:50|59.08|58.78|59.1|58.8|59.1|58.8|59.08|58.78|3
1731383700000|2024-11-12 03:55:00|59.09|58.79|59.12|58.82|59.13|58.83|59.09|58.79|5
1731383710000|2024-11-12 03:55:10|59.1|58.8|59.1|58.8|59.11|58.81|59.09|58.79|5
1731383720000|2024-11-12 03:55:20|59.11|58.81|59.13|58.83|59.13|58.83|59.11|58.81|3
1731383730000|2024-11-12 03:55:30|59.14|58.84|59.15|58.85|59.16|58.86|59.14|58.84|5
1731383740000|2024-11-12 03:55:40|59.16|58.86|59.19|58.89|59.19|58.89|59.16|58.86|4
1731383750000|2024-11-12 03:55:50|59.18|58.88|59.22|58.92|59.22|58.92|59.17|58.87|9
1731383760000|2024-11-12 03:56:00|59.21|58.91|59.23|58.93|59.23|58.93|59.21|58.91|7
1731383770000|2024-11-12 03:56:10|59.24|58.94|59.24|58.94|59.24|58.94|59.22|58.92|5
1731383780000|2024-11-12 03:56:20|59.26|58.96|59.24|58.94|59.27|58.97|59.23|58.93|7
1731383790000|2024-11-12 03:56:30|59.23|58.93|59.26|58.96|59.27|58.97|59.23|58.93|6
1731383800000|2024-11-12 03:56:40|59.27|58.97|59.27|58.97|59.27|58.97|59.27|58.97|1
1731383810000|2024-11-12 03:56:50|59.29|58.99|59.28|58.98|59.29|58.99|59.27|58.97|4
1731383820000|2024-11-12 03:57:00|59.29|58.99|59.31|59.01|59.31|59.01|59.29|58.99|5
1731383830000|2024-11-12 03:57:10|59.3|59|59.31|59.01|59.31|59.01|59.3|59|6
1731383840000|2024-11-12 03:57:20|59.3|59|59.32|59.02|59.33|59.03|59.3|59|4
1731383850000|2024-11-12 03:57:30|59.33|59.03|59.34|59.04|59.34|59.04|59.33|59.03|2
1731383860000|2024-11-12 03:57:40|59.35|59.05|59.35|59.05|59.37|59.07|59.35|59.05|5
1731383870000|2024-11-12 03:57:50|59.36|59.06|59.35|59.05|59.37|59.07|59.35|59.05|4
1731383880000|2024-11-12 03:58:00|59.34|59.04|59.39|59.09|59.4|59.1|59.34|59.04|6
1731383890000|2024-11-12 03:58:10|59.4|59.1|59.36|59.06|59.4|59.1|59.35|59.05|9
1731383900000|2024-11-12 03:58:20|59.35|59.05|59.39|59.09|59.39|59.09|59.35|59.05|3
1731383910000|2024-11-12 03:58:30|59.4|59.1|59.42|59.12|59.42|59.12|59.4|59.1|3
1731383920000|2024-11-12 03:58:40|59.41|59.11|59.4|59.1|59.41|59.11|59.4|59.1|2
1731383930000|2024-11-12 03:58:50|59.39|59.09|59.39|59.09|59.4|59.1|59.38|59.08|5
1731383940000|2024-11-12 03:59:00|59.38|59.08|59.37|59.07|59.38|59.08|59.36|59.06|5
1731383950000|2024-11-12 03:59:10|59.38|59.08|59.41|59.11|59.41|59.11|59.38|59.08|4
1731383960000|2024-11-12 03:59:20|59.4|59.1|59.42|59.12|59.42|59.12|59.4|59.1|3
1731383980000|2024-11-12 03:59:40|59.41|59.11|59.41|59.11|59.41|59.11|59.41|59.11|1
1731383990000|2024-11-12 03:59:50|59.42|59.12|59.48|59.18|59.48|59.18|59.42|59.12|8
1731384000000|2024-11-12 04:00:00|59.47|59.17|59.42|59.12|59.47|59.17|59.42|59.12|10
1731384010000|2024-11-12 04:00:10|59.41|59.11|59.4|59.1|59.41|59.11|59.38|59.08|5
1731384020000|2024-11-12 04:00:20|59.41|59.11|59.41|59.11|59.43|59.13|59.41|59.11|11
1731384030000|2024-11-12 04:00:30|59.43|59.13|59.37|59.07|59.44|59.14|59.35|59.05|14
1731384040000|2024-11-12 04:00:40|59.38|59.08|59.37|59.07|59.41|59.11|59.37|59.07|7
1731384050000|2024-11-12 04:00:50|59.33|59.03|59.32|59.02|59.33|59.03|59.32|59.02|2
1731384060000|2024-11-12 04:01:00|59.33|59.03|59.34|59.04|59.36|59.06|59.32|59.02|12
1731384070000|2024-11-12 04:01:10|59.35|59.05|59.33|59.03|59.38|59.08|59.33|59.03|13
1731384080000|2024-11-12 04:01:20|59.32|59.02|59.35|59.05|59.36|59.06|59.3|59|11
1731384090000|2024-11-12 04:01:30|59.34|59.04|59.3|59|59.34|59.04|59.3|59|4
1731384100000|2024-11-12 04:01:40|59.31|59.01|59.33|59.03|59.33|59.03|59.3|59|7
1731384110000|2024-11-12 04:01:50|59.34|59.04|59.32|59.02|59.36|59.06|59.32|59.02|6
1731384120000|2024-11-12 04:02:00|59.33|59.03|59.34|59.04|59.34|59.04|59.32|59.02|6
1731384130000|2024-11-12 04:02:10|59.33|59.03|59.33|59.03|59.37|59.07|59.33|59.03|8
1731384140000|2024-11-12 04:02:20|59.32|59.02|59.3|59|59.32|59.02|59.3|59|2
1731384150000|2024-11-12 04:02:30|59.29|58.99|59.28|58.98|59.3|59|59.28|58.98|4
1731384160000|2024-11-12 04:02:40|59.27|58.97|59.27|58.97|59.29|58.99|59.27|58.97|5
1731384170000|2024-11-12 04:02:50|59.28|58.98|59.27|58.97|59.28|58.98|59.26|58.96|6
1731384180000|2024-11-12 04:03:00|59.26|58.96|59.27|58.97|59.27|58.97|59.25|58.95|6
1731384190000|2024-11-12 04:03:10|59.28|58.98|59.3|59|59.31|59.01|59.28|58.98|11
1731384200000|2024-11-12 04:03:20|59.31|59.01|59.32|59.02|59.34|59.04|59.3|59|10
1731384210000|2024-11-12 04:03:30|59.31|59.01|59.28|58.98|59.32|59.02|59.27|58.97|8
1731384220000|2024-11-12 04:03:40|59.27|58.97|59.27|58.97|59.27|58.97|59.25|58.95|6
1731384230000|2024-11-12 04:03:50|59.26|58.96|59.28|58.98|59.28|58.98|59.25|58.95|7
1731384240000|2024-11-12 04:04:00|59.27|58.97|59.26|58.96|59.27|58.97|59.26|58.96|2
1731384250000|2024-11-12 04:04:10|59.25|58.95|59.21|58.91|59.25|58.95|59.19|58.89|9
1731384260000|2024-11-12 04:04:20|59.22|58.92|59.26|58.96|59.26|58.96|59.22|58.92|11
1731384270000|2024-11-12 04:04:30|59.25|58.95|59.26|58.96|59.26|58.96|59.25|58.95|2
1731384280000|2024-11-12 04:04:40|59.27|58.97|59.27|58.97|59.28|58.98|59.27|58.97|3
1731384290000|2024-11-12 04:04:50|59.26|58.96|59.24|58.94|59.26|58.96|59.23|58.93|5
1731384300000|2024-11-12 04:05:00|59.23|58.93|59.21|58.91|59.23|58.93|59.19|58.89|8
1731384310000|2024-11-12 04:05:10|59.2|58.9|59.16|58.86|59.2|58.9|59.15|58.85|6
1731384320000|2024-11-12 04:05:20|59.17|58.87|59.2|58.9|59.21|58.91|59.17|58.87|9
1731384330000|2024-11-12 04:05:30|59.19|58.89|59.22|58.92|59.22|58.92|59.19|58.89|4
1731384340000|2024-11-12 04:05:40|59.21|58.91|59.17|58.87|59.22|58.92|59.17|58.87|6
1731384350000|2024-11-12 04:05:50|59.16|58.86|59.15|58.85|59.16|58.86|59.14|58.84|4
1731384360000|2024-11-12 04:06:00|59.14|58.84|59.14|58.84|59.14|58.84|59.13|58.83|3
1731384370000|2024-11-12 04:06:10|59.13|58.83|59.03|58.73|59.13|58.83|59.03|58.73|8
1731384380000|2024-11-12 04:06:20|59.01|58.71|59.02|58.72|59.02|58.72|59.01|58.71|2
1731384390000|2024-11-12 04:06:30|59.03|58.73|59.08|58.78|59.09|58.79|59.03|58.73|7
1731384400000|2024-11-12 04:06:40|59.09|58.79|59.1|58.8|59.11|58.81|59.09|58.79|8
1731384410000|2024-11-12 04:06:50|59.12|58.82|59.12|58.82|59.12|58.82|59.12|58.82|1
1731384420000|2024-11-12 04:07:00|59.11|58.81|59.1|58.8|59.11|58.81|59.1|58.8|4
1731384430000|2024-11-12 04:07:10|59.09|58.79|59.06|58.76|59.09|58.79|59.06|58.76|4
1731384440000|2024-11-12 04:07:20|59.05|58.75|59.05|58.75|59.07|58.77|59.05|58.75|7
1731384450000|2024-11-12 04:07:30|59.06|58.76|59.08|58.78|59.08|58.78|59.06|58.76|3
1731384460000|2024-11-12 04:07:40|59.09|58.79|59.06|58.76|59.09|58.79|59.06|58.76|3
1731384470000|2024-11-12 04:07:50|59.07|58.77|59.09|58.79|59.09|58.79|59.06|58.76|5
1731384480000|2024-11-12 04:08:00|59.1|58.8|59.05|58.75|59.1|58.8|59.05|58.75|5
1731384490000|2024-11-12 04:08:10|59.06|58.76|59.05|58.75|59.07|58.77|59.05|58.75|4
1731384510000|2024-11-12 04:08:30|59.04|58.74|58.97|58.67|59.04|58.74|58.97|58.67|11
1731384520000|2024-11-12 04:08:40|58.96|58.66|58.96|58.66|58.96|58.66|58.94|58.64|7
1731384530000|2024-11-12 04:08:50|58.95|58.65|58.95|58.65|58.95|58.65|58.94|58.64|3
1731384540000|2024-11-12 04:09:00|58.96|58.66|58.96|58.66|58.96|58.66|58.96|58.66|1
1731384550000|2024-11-12 04:09:10|58.95|58.65|58.94|58.64|58.96|58.66|58.94|58.64|4
1731384560000|2024-11-12 04:09:20|58.92|58.62|58.9|58.6|58.95|58.65|58.9|58.6|5
1731384570000|2024-11-12 04:09:30|58.91|58.61|58.9|58.6|58.92|58.62|58.9|58.6|6
1731384580000|2024-11-12 04:09:40|58.91|58.61|58.9|58.6|58.91|58.61|58.9|58.6|4
1731384590000|2024-11-12 04:09:50|58.89|58.59|58.89|58.59|58.89|58.59|58.89|58.59|1
1731384600000|2024-11-12 04:10:00|58.88|58.58|58.86|58.56|58.88|58.58|58.86|58.56|3
1731384610000|2024-11-12 04:10:10|58.85|58.55|58.8|58.5|58.85|58.55|58.79|58.49|6
1731384620000|2024-11-12 04:10:20|58.81|58.51|58.79|58.49|58.81|58.51|58.79|58.49|3
1731384630000|2024-11-12 04:10:30|58.78|58.48|58.74|58.44|58.78|58.48|58.74|58.44|5
1731384640000|2024-11-12 04:10:40|58.75|58.45|58.73|58.43|58.75|58.45|58.73|58.43|3
1731384650000|2024-11-12 04:10:50|58.72|58.42|58.72|58.42|58.73|58.43|58.72|58.42|3
1731384660000|2024-11-12 04:11:00|58.7|58.4|58.66|58.36|58.7|58.4|58.66|58.36|4
1731384670000|2024-11-12 04:11:10|58.64|58.34|58.59|58.29|58.64|58.34|58.57|58.27|11
1731384680000|2024-11-12 04:11:20|58.58|58.28|58.58|58.28|58.59|58.29|58.58|58.28|3
1731384690000|2024-11-12 04:11:30|58.57|58.27|58.55|58.25|58.57|58.27|58.55|58.25|5
1731384700000|2024-11-12 04:11:40|58.54|58.24|58.54|58.24|58.55|58.25|58.54|58.24|3
1731384710000|2024-11-12 04:11:50|58.53|58.23|58.58|58.28|58.58|58.28|58.53|58.23|6
1731384720000|2024-11-12 04:12:00|58.59|58.29|58.58|58.28|58.61|58.31|58.58|58.28|6
1731384730000|2024-11-12 04:12:10|58.57|58.27|58.66|58.36|58.66|58.36|58.57|58.27|13
1731384740000|2024-11-12 04:12:20|58.67|58.37|58.72|58.42|58.72|58.42|58.67|58.37|9
1731384750000|2024-11-12 04:12:30|58.71|58.41|58.67|58.37|58.71|58.41|58.67|58.37|10
1731384760000|2024-11-12 04:12:40|58.66|58.36|58.64|58.34|58.67|58.37|58.64|58.34|9
1731384770000|2024-11-12 04:12:50|58.66|58.36|58.7|58.4|58.71|58.41|58.66|58.36|7
1731384780000|2024-11-12 04:13:00|58.71|58.41|58.76|58.46|58.76|58.46|58.71|58.41|9
1731384790000|2024-11-12 04:13:10|58.77|58.47|58.78|58.48|58.79|58.49|58.75|58.45|11
1731384800000|2024-11-12 04:13:20|58.79|58.49|58.77|58.47|58.79|58.49|58.76|58.46|5
1731384810000|2024-11-12 04:13:30|58.78|58.48|58.8|58.5|58.81|58.51|58.78|58.48|10
1731384820000|2024-11-12 04:13:40|58.81|58.51|58.79|58.49|58.82|58.52|58.79|58.49|9
1731384830000|2024-11-12 04:13:50|58.8|58.5|58.78|58.48|58.8|58.5|58.78|58.48|3
1731384840000|2024-11-12 04:14:00|58.77|58.47|58.78|58.48|58.79|58.49|58.77|58.47|8
1731384850000|2024-11-12 04:14:10|58.79|58.49|58.86|58.56|58.86|58.56|58.79|58.49|7
1731384860000|2024-11-12 04:14:20|58.87|58.57|58.9|58.6|58.91|58.61|58.87|58.57|7
1731384870000|2024-11-12 04:14:30|58.91|58.61|58.95|58.65|58.96|58.66|58.9|58.6|8
1731384880000|2024-11-12 04:14:40|58.96|58.66|58.95|58.65|58.96|58.66|58.94|58.64|10
1731384890000|2024-11-12 04:14:50|58.94|58.64|58.93|58.63|58.94|58.64|58.93|58.63|4
1731384900000|2024-11-12 04:15:00|58.92|58.62|58.87|58.57|58.92|58.62|58.85|58.55|15
1731384910000|2024-11-12 04:15:10|58.88|58.58|58.84|58.54|58.88|58.58|58.81|58.51|6
1731384920000|2024-11-12 04:15:20|58.87|58.57|58.82|58.52|58.87|58.57|58.82|58.52|8
1731384930000|2024-11-12 04:15:30|58.81|58.51|58.8|58.5|58.83|58.53|58.8|58.5|9
1731384940000|2024-11-12 04:15:40|58.79|58.49|58.81|58.51|58.82|58.52|58.79|58.49|7
1731384950000|2024-11-12 04:15:50|58.82|58.52|58.82|58.52|58.83|58.53|58.81|58.51|7
1731384960000|2024-11-12 04:16:00|58.81|58.51|58.81|58.51|58.82|58.52|58.8|58.5|5
1731384970000|2024-11-12 04:16:10|58.82|58.52|58.82|58.52|58.82|58.52|58.81|58.51|5
1731384980000|2024-11-12 04:16:20|58.81|58.51|58.81|58.51|58.82|58.52|58.8|58.5|11
1731384990000|2024-11-12 04:16:30|58.8|58.5|58.75|58.45|58.8|58.5|58.74|58.44|10
1731385000000|2024-11-12 04:16:40|58.76|58.46|58.8|58.5|58.8|58.5|58.76|58.46|3
1731385010000|2024-11-12 04:16:50|58.79|58.49|58.81|58.51|58.81|58.51|58.79|58.49|3
1731385020000|2024-11-12 04:17:00|58.82|58.52|58.84|58.54|58.84|58.54|58.81|58.51|6
1731385030000|2024-11-12 04:17:10|58.83|58.53|58.83|58.53|58.83|58.53|58.81|58.51|4
1731385040000|2024-11-12 04:17:20|58.84|58.54|58.85|58.55|58.85|58.55|58.84|58.54|2
1731385050000|2024-11-12 04:17:30|58.86|58.56|58.86|58.56|58.88|58.58|58.86|58.56|9
1731385060000|2024-11-12 04:17:40|58.85|58.55|58.81|58.51|58.86|58.56|58.81|58.51|6
1731385070000|2024-11-12 04:17:50|58.8|58.5|58.76|58.46|58.8|58.5|58.76|58.46|5
1731385080000|2024-11-12 04:18:00|58.75|58.45|58.77|58.47|58.77|58.47|58.75|58.45|5
1731385090000|2024-11-12 04:18:10|58.76|58.46|58.85|58.55|58.85|58.55|58.76|58.46|11
1731385100000|2024-11-12 04:18:20|58.87|58.57|58.89|58.59|58.91|58.61|58.87|58.57|5
1731385110000|2024-11-12 04:18:30|58.88|58.58|58.86|58.56|58.89|58.59|58.85|58.55|8
1731385120000|2024-11-12 04:18:40|58.85|58.55|58.82|58.52|58.86|58.56|58.8|58.5|10
1731385130000|2024-11-12 04:18:50|58.81|58.51|58.69|58.39|58.82|58.52|58.69|58.39|13
1731385140000|2024-11-12 04:19:00|58.7|58.4|58.73|58.43|58.73|58.43|58.7|58.4|4
1731385150000|2024-11-12 04:19:10|58.74|58.44|58.75|58.45|58.81|58.51|58.74|58.44|16
1731385160000|2024-11-12 04:19:20|58.76|58.46|58.77|58.47|58.77|58.47|58.75|58.45|8
1731385170000|2024-11-12 04:19:30|58.78|58.48|58.8|58.5|58.82|58.52|58.78|58.48|6
1731385180000|2024-11-12 04:19:40|58.79|58.49|58.78|58.48|58.79|58.49|58.78|58.48|4
1731385190000|2024-11-12 04:19:50|58.79|58.49|58.8|58.5|58.8|58.5|58.79|58.49|2
1731385200000|2024-11-12 04:20:00|58.79|58.49|58.85|58.55|58.85|58.55|58.78|58.48|8
1731385210000|2024-11-12 04:20:10|58.84|58.54|58.82|58.52|58.84|58.54|58.81|58.51|9
1731385220000|2024-11-12 04:20:20|58.81|58.51|58.87|58.57|58.87|58.57|58.79|58.49|15
1731385230000|2024-11-12 04:20:30|58.86|58.56|58.83|58.53|58.86|58.56|58.83|58.53|6
1731385240000|2024-11-12 04:20:40|58.84|58.54|58.87|58.57|58.87|58.57|58.83|58.53|10
1731385250000|2024-11-12 04:20:50|58.86|58.56|58.86|58.56|58.86|58.56|58.85|58.55|3
1731385260000|2024-11-12 04:21:00|58.85|58.55|58.87|58.57|58.87|58.57|58.81|58.51|12
1731385270000|2024-11-12 04:21:10|58.88|58.58|58.93|58.63|58.93|58.63|58.87|58.57|8
1731385280000|2024-11-12 04:21:20|58.96|58.66|59|58.7|59.02|58.72|58.96|58.66|12
1731385290000|2024-11-12 04:21:30|58.99|58.69|58.96|58.66|58.99|58.69|58.96|58.66|10
1731385300000|2024-11-12 04:21:40|58.97|58.67|59.1|58.8|59.1|58.8|58.96|58.66|14
1731385310000|2024-11-12 04:21:50|59.09|58.79|59.09|58.79|59.1|58.8|59.09|58.79|3
1731385320000|2024-11-12 04:22:00|59.07|58.77|59.05|58.75|59.07|58.77|59.05|58.75|5
1731385330000|2024-11-12 04:22:10|59.04|58.74|59|58.7|59.04|58.74|59|58.7|7
1731385340000|2024-11-12 04:22:20|58.99|58.69|58.93|58.63|58.99|58.69|58.93|58.63|12
1731385350000|2024-11-12 04:22:30|58.92|58.62|58.9|58.6|58.92|58.62|58.89|58.59|7
1731385360000|2024-11-12 04:22:40|58.91|58.61|58.92|58.62|58.94|58.64|58.91|58.61|11
1731385370000|2024-11-12 04:22:50|58.91|58.61|58.94|58.64|58.97|58.67|58.91|58.61|9
1731385380000|2024-11-12 04:23:00|58.95|58.65|58.94|58.64|58.96|58.66|58.94|58.64|12
1731385390000|2024-11-12 04:23:10|58.95|58.65|58.91|58.61|58.95|58.65|58.91|58.61|5
1731385400000|2024-11-12 04:23:20|58.93|58.63|58.91|58.61|58.93|58.63|58.91|58.61|3
1731385410000|2024-11-12 04:23:30|58.92|58.62|58.98|58.68|58.98|58.68|58.92|58.62|7
1731385420000|2024-11-12 04:23:40|58.99|58.69|59.01|58.71|59.02|58.72|58.99|58.69|15
1731385430000|2024-11-12 04:23:50|59|58.7|58.99|58.69|59|58.7|58.98|58.68|6
1731385440000|2024-11-12 04:24:00|58.98|58.68|58.97|58.67|58.99|58.69|58.95|58.65|16
1731385450000|2024-11-12 04:24:10|58.96|58.66|59|58.7|59|58.7|58.96|58.66|4
1731385460000|2024-11-12 04:24:20|59.01|58.71|59.01|58.71|59.02|58.72|58.97|58.67|18
1731385470000|2024-11-12 04:24:30|58.99|58.69|59.02|58.72|59.03|58.73|58.99|58.69|10
1731385480000|2024-11-12 04:24:40|59.01|58.71|59.01|58.71|59.02|58.72|59|58.7|5
1731385490000|2024-11-12 04:24:50|59.02|58.72|59.07|58.77|59.1|58.8|59.02|58.72|7
1731385500000|2024-11-12 04:25:00|59.03|58.73|59.05|58.75|59.06|58.76|59.02|58.72|9
1731385510000|2024-11-12 04:25:10|59.06|58.76|59.07|58.77|59.07|58.77|59.05|58.75|4
1731385520000|2024-11-12 04:25:20|59.08|58.78|59.04|58.74|59.08|58.78|59.04|58.74|11
1731385530000|2024-11-12 04:25:30|59.03|58.73|58.92|58.62|59.03|58.73|58.92|58.62|15
1731385540000|2024-11-12 04:25:40|58.93|58.63|58.85|58.55|58.93|58.63|58.85|58.55|10
1731385550000|2024-11-12 04:25:50|58.86|58.56|58.84|58.54|58.86|58.56|58.84|58.54|9
1731385560000|2024-11-12 04:26:00|58.83|58.53|58.76|58.46|58.83|58.53|58.74|58.44|17
1731385570000|2024-11-12 04:26:10|58.75|58.45|58.75|58.45|58.75|58.45|58.72|58.42|8
1731385580000|2024-11-12 04:26:20|58.76|58.46|58.81|58.51|58.81|58.51|58.76|58.46|10
1731385590000|2024-11-12 04:26:30|58.8|58.5|58.79|58.49|58.8|58.5|58.76|58.46|10
1731385600000|2024-11-12 04:26:40|58.8|58.5|58.8|58.5|58.8|58.5|58.79|58.49|3
1731385610000|2024-11-12 04:26:50|58.81|58.51|58.82|58.52|58.84|58.54|58.81|58.51|8
1731385620000|2024-11-12 04:27:00|58.81|58.51|58.85|58.55|58.85|58.55|58.8|58.5|7
1731385630000|2024-11-12 04:27:10|58.86|58.56|58.84|58.54|58.87|58.57|58.84|58.54|11
1731385640000|2024-11-12 04:27:20|58.85|58.55|58.81|58.51|58.85|58.55|58.81|58.51|7
1731385650000|2024-11-12 04:27:30|58.8|58.5|58.67|58.37|58.8|58.5|58.67|58.37|13
1731385660000|2024-11-12 04:27:40|58.68|58.38|58.71|58.41|58.71|58.41|58.67|58.37|8
1731385670000|2024-11-12 04:27:50|58.72|58.42|58.72|58.42|58.72|58.42|58.72|58.42|1
1731385680000|2024-11-12 04:28:00|58.73|58.43|58.76|58.46|58.76|58.46|58.73|58.43|4
1731385690000|2024-11-12 04:28:10|58.77|58.47|58.73|58.43|58.8|58.5|58.71|58.41|14
1731385700000|2024-11-12 04:28:20|58.74|58.44|58.69|58.39|58.74|58.44|58.68|58.38|8
1731385710000|2024-11-12 04:28:30|58.7|58.4|58.73|58.43|58.74|58.44|58.7|58.4|9
1731385720000|2024-11-12 04:28:40|58.74|58.44|58.76|58.46|58.76|58.46|58.72|58.42|6
1731385730000|2024-11-12 04:28:50|58.75|58.45|58.78|58.48|58.78|58.48|58.75|58.45|4
1731385740000|2024-11-12 04:29:00|58.8|58.5|58.82|58.52|58.82|58.52|58.79|58.49|8
1731385750000|2024-11-12 04:29:10|58.83|58.53|58.8|58.5|58.83|58.53|58.78|58.48|8
1731385760000|2024-11-12 04:29:20|58.82|58.52|58.85|58.55|58.85|58.55|58.82|58.52|8
1731385770000|2024-11-12 04:29:30|58.84|58.54|58.95|58.65|58.95|58.65|58.84|58.54|8
1731385780000|2024-11-12 04:29:40|58.96|58.66|58.93|58.63|58.96|58.66|58.93|58.63|10
1731385790000|2024-11-12 04:29:50|58.94|58.64|59.03|58.73|59.03|58.73|58.94|58.64|13
1731385800000|2024-11-12 04:30:00|59.02|58.72|58.93|58.63|59.03|58.73|58.93|58.63|18
1731385810000|2024-11-12 04:30:10|58.94|58.64|58.93|58.63|58.97|58.67|58.93|58.63|11
1731385820000|2024-11-12 04:30:20|58.92|58.62|58.9|58.6|58.92|58.62|58.87|58.57|13
1731385830000|2024-11-12 04:30:30|58.91|58.61|58.89|58.59|58.93|58.63|58.89|58.59|12
1731385840000|2024-11-12 04:30:40|58.9|58.6|58.97|58.67|58.97|58.67|58.9|58.6|9
1731385850000|2024-11-12 04:30:50|58.98|58.68|59|58.7|59.01|58.71|58.98|58.68|14
1731385860000|2024-11-12 04:31:00|58.99|58.69|58.97|58.67|58.99|58.69|58.97|58.67|9
1731385870000|2024-11-12 04:31:10|58.96|58.66|58.93|58.63|58.97|58.67|58.93|58.63|5
1731385880000|2024-11-12 04:31:20|58.94|58.64|58.96|58.66|58.96|58.66|58.94|58.64|3
1731385890000|2024-11-12 04:31:30|58.97|58.67|58.99|58.69|59.02|58.72|58.97|58.67|9
1731385900000|2024-11-12 04:31:40|59|58.7|58.98|58.68|59.04|58.74|58.95|58.65|15
1731385910000|2024-11-12 04:31:50|58.97|58.67|58.97|58.67|58.98|58.68|58.97|58.67|9
1731385920000|2024-11-12 04:32:00|58.98|58.68|58.94|58.64|58.98|58.68|58.92|58.62|10
1731385930000|2024-11-12 04:32:10|58.93|58.63|58.86|58.56|58.93|58.63|58.85|58.55|10
1731385940000|2024-11-12 04:32:20|58.85|58.55|58.88|58.58|58.88|58.58|58.85|58.55|6
1731385950000|2024-11-12 04:32:30|58.89|58.59|58.93|58.63|58.93|58.63|58.89|58.59|4
1731385960000|2024-11-12 04:32:40|58.94|58.64|58.99|58.69|59|58.7|58.94|58.64|8
1731385970000|2024-11-12 04:32:50|59|58.7|59.01|58.71|59.01|58.71|59|58.7|6
1731385980000|2024-11-12 04:33:00|59|58.7|58.99|58.69|59.02|58.72|58.98|58.68|9
1731385990000|2024-11-12 04:33:10|59|58.7|59|58.7|59.01|58.71|59|58.7|3
1731386000000|2024-11-12 04:33:20|59.01|58.71|58.96|58.66|59.02|58.72|58.96|58.66|7
1731386010000|2024-11-12 04:33:30|58.97|58.67|58.99|58.69|59|58.7|58.97|58.67|8
1731386020000|2024-11-12 04:33:40|59.01|58.71|58.99|58.69|59.02|58.72|58.99|58.69|5
1731386030000|2024-11-12 04:33:50|58.98|58.68|59|58.7|59|58.7|58.98|58.68|3
1731386040000|2024-11-12 04:34:00|59.01|58.71|59|58.7|59.01|58.71|58.99|58.69|8
1731386050000|2024-11-12 04:34:10|59.01|58.71|58.99|58.69|59.01|58.71|58.99|58.69|9
1731386060000|2024-11-12 04:34:20|59|58.7|58.99|58.69|59.01|58.71|58.99|58.69|6
1731386070000|2024-11-12 04:34:30|59|58.7|58.96|58.66|59|58.7|58.96|58.66|5
1731386080000|2024-11-12 04:34:40|58.97|58.67|58.94|58.64|58.97|58.67|58.91|58.61|11
1731386090000|2024-11-12 04:34:50|58.95|58.65|58.97|58.67|58.97|58.67|58.95|58.65|5
1731386100000|2024-11-12 04:35:00|58.96|58.66|58.87|58.57|58.96|58.66|58.84|58.54|12
1731386110000|2024-11-12 04:35:10|58.88|58.58|58.85|58.55|58.88|58.58|58.85|58.55|7
1731386120000|2024-11-12 04:35:20|58.84|58.54|58.85|58.55|58.85|58.55|58.81|58.51|7
1731386130000|2024-11-12 04:35:30|58.84|58.54|58.82|58.52|58.84|58.54|58.82|58.52|3
1731386140000|2024-11-12 04:35:40|58.81|58.51|58.79|58.49|58.81|58.51|58.79|58.49|5
1731386150000|2024-11-12 04:35:50|58.78|58.48|58.86|58.56|58.86|58.56|58.78|58.48|22
1731386160000|2024-11-12 04:36:00|58.85|58.55|58.85|58.55|58.86|58.56|58.8|58.5|20
1731386170000|2024-11-12 04:36:10|58.84|58.54|58.8|58.5|58.84|58.54|58.79|58.49|10
1731386180000|2024-11-12 04:36:20|58.81|58.51|58.8|58.5|58.82|58.52|58.8|58.5|10
1731386190000|2024-11-12 04:36:30|58.79|58.49|58.71|58.41|58.79|58.49|58.7|58.4|8
1731386200000|2024-11-12 04:36:40|58.72|58.42|58.74|58.44|58.74|58.44|58.72|58.42|3
1731386210000|2024-11-12 04:36:50|58.75|58.45|58.81|58.51|58.81|58.51|58.74|58.44|12
1731386220000|2024-11-12 04:37:00|58.82|58.52|58.86|58.56|58.86|58.56|58.82|58.52|5
1731386230000|2024-11-12 04:37:10|58.85|58.55|58.85|58.55|58.85|58.55|58.82|58.52|13
1731386240000|2024-11-12 04:37:20|58.86|58.56|58.9|58.6|58.9|58.6|58.86|58.56|9
1731386250000|2024-11-12 04:37:30|58.92|58.62|58.95|58.65|58.95|58.65|58.92|58.62|6
1731386260000|2024-11-12 04:37:40|58.96|58.66|58.98|58.68|58.98|58.68|58.96|58.66|3
1731386270000|2024-11-12 04:37:50|58.99|58.69|59.02|58.72|59.02|58.72|58.99|58.69|2
1731386280000|2024-11-12 04:38:00|59.03|58.73|59.01|58.71|59.05|58.75|59.01|58.71|8
1731386290000|2024-11-12 04:38:10|59.02|58.72|59.04|58.74|59.05|58.75|59.02|58.72|7
1731386300000|2024-11-12 04:38:20|59.05|58.75|59.13|58.83|59.13|58.83|59.05|58.75|9
1731386310000|2024-11-12 04:38:30|59.12|58.82|59.16|58.86|59.16|58.86|59.12|58.82|13
1731386320000|2024-11-12 04:38:40|59.15|58.85|59.17|58.87|59.17|58.87|59.14|58.84|9
1731386330000|2024-11-12 04:38:50|59.16|58.86|59.11|58.81|59.16|58.86|59.09|58.79|14
1731386340000|2024-11-12 04:39:00|59.1|58.8|59.02|58.72|59.1|58.8|59.02|58.72|8
1731386350000|2024-11-12 04:39:10|58.99|58.69|59.03|58.73|59.03|58.73|58.98|58.68|7
1731386360000|2024-11-12 04:39:20|59.04|58.74|59.02|58.72|59.04|58.74|59.01|58.71|7
1731386370000|2024-11-12 04:39:30|59.03|58.73|59.05|58.75|59.08|58.78|59.03|58.73|15
1731386380000|2024-11-12 04:39:40|59.04|58.74|59.05|58.75|59.05|58.75|59.01|58.71|10
1731386390000|2024-11-12 04:39:50|59.04|58.74|59.04|58.74|59.04|58.74|59.02|58.72|6
1731386400000|2024-11-12 04:40:00|59.03|58.73|59.07|58.77|59.07|58.77|59.02|58.72|11
1731386410000|2024-11-12 04:40:10|59.09|58.79|59.08|58.78|59.1|58.8|59.08|58.78|6
1731386420000|2024-11-12 04:40:20|59.07|58.77|59.08|58.78|59.08|58.78|59.06|58.76|4
1731386430000|2024-11-12 04:40:30|59.07|58.77|59.14|58.84|59.14|58.84|59.06|58.76|10
1731386440000|2024-11-12 04:40:40|59.15|58.85|59.14|58.84|59.16|58.86|59.14|58.84|6
1731386450000|2024-11-12 04:40:50|59.15|58.85|59.13|58.83|59.17|58.87|59.11|58.81|7
1731386460000|2024-11-12 04:41:00|59.14|58.84|59.16|58.86|59.17|58.87|59.14|58.84|4
1731386470000|2024-11-12 04:41:10|59.15|58.85|59.14|58.84|59.17|58.87|59.14|58.84|6
1731386480000|2024-11-12 04:41:20|59.13|58.83|59.12|58.82|59.15|58.85|59.12|58.82|9
1731386490000|2024-11-12 04:41:30|59.11|58.81|59.13|58.83|59.13|58.83|59.1|58.8|8
1731386500000|2024-11-12 04:41:40|59.14|58.84|59.13|58.83|59.14|58.84|59.11|58.81|5
1731386510000|2024-11-12 04:41:50|59.12|58.82|59.15|58.85|59.16|58.86|59.12|58.82|10
1731386520000|2024-11-12 04:42:00|59.13|58.83|59.15|58.85|59.15|58.85|59.13|58.83|7
1731386530000|2024-11-12 04:42:10|59.14|58.84|59.15|58.85|59.15|58.85|59.14|58.84|2
1731386540000|2024-11-12 04:42:20|59.16|58.86|59.18|58.88|59.18|58.88|59.16|58.86|3
1731386550000|2024-11-12 04:42:30|59.19|58.89|59.18|58.88|59.2|58.9|59.18|58.88|4
1731386560000|2024-11-12 04:42:40|59.17|58.87|59.22|58.92|59.22|58.92|59.16|58.86|5
1731386570000|2024-11-12 04:42:50|59.23|58.93|59.22|58.92|59.26|58.96|59.22|58.92|8
1731386580000|2024-11-12 04:43:00|59.21|58.91|59.22|58.92|59.22|58.92|59.19|58.89|6
1731386590000|2024-11-12 04:43:10|59.21|58.91|59.19|58.89|59.21|58.91|59.19|58.89|5
1731386600000|2024-11-12 04:43:20|59.2|58.9|59.19|58.89|59.2|58.9|59.19|58.89|2
1731386610000|2024-11-12 04:43:30|59.18|58.88|59.22|58.92|59.22|58.92|59.16|58.86|7
1731386620000|2024-11-12 04:43:40|59.21|58.91|59.23|58.93|59.23|58.93|59.2|58.9|4
1731386630000|2024-11-12 04:43:50|59.24|58.94|59.27|58.97|59.27|58.97|59.24|58.94|5
1731386640000|2024-11-12 04:44:00|59.26|58.96|59.25|58.95|59.26|58.96|59.25|58.95|2
1731386650000|2024-11-12 04:44:10|59.24|58.94|59.2|58.9|59.24|58.94|59.2|58.9|5
1731386660000|2024-11-12 04:44:20|59.19|58.89|59.15|58.85|59.2|58.9|59.15|58.85|8
1731386670000|2024-11-12 04:44:30|59.14|58.84|59.09|58.79|59.14|58.84|59.06|58.76|13
1731386680000|2024-11-12 04:44:40|59.1|58.8|59.1|58.8|59.1|58.8|59.08|58.78|5
1731386690000|2024-11-12 04:44:50|59.09|58.79|59.13|58.83|59.13|58.83|59.09|58.79|7
1731386700000|2024-11-12 04:45:00|59.14|58.84|59.16|58.86|59.2|58.9|59.12|58.82|14
1731386710000|2024-11-12 04:45:10|59.17|58.87|59.03|58.73|59.17|58.87|59.03|58.73|8
1731386720000|2024-11-12 04:45:20|59.04|58.74|59.04|58.74|59.04|58.74|59.04|58.74|1
1731386730000|2024-11-12 04:45:30|59.03|58.73|59.04|58.74|59.04|58.74|59.03|58.73|6
1731386740000|2024-11-12 04:45:40|59.05|58.75|59.03|58.73|59.05|58.75|59.02|58.72|8
1731386750000|2024-11-12 04:45:50|59.02|58.72|59|58.7|59.03|58.73|59|58.7|5
1731386760000|2024-11-12 04:46:00|58.99|58.69|58.79|58.49|58.99|58.69|58.74|58.44|18
1731386770000|2024-11-12 04:46:10|58.81|58.51|58.79|58.49|58.84|58.54|58.77|58.47|17
1731386780000|2024-11-12 04:46:20|58.78|58.48|58.72|58.42|58.78|58.48|58.72|58.42|7
1731386790000|2024-11-12 04:46:30|58.73|58.43|58.71|58.41|58.75|58.45|58.69|58.39|13
1731386800000|2024-11-12 04:46:40|58.72|58.42|58.75|58.45|58.76|58.46|58.71|58.41|12
1731386810000|2024-11-12 04:46:50|58.73|58.43|58.77|58.47|58.77|58.47|58.7|58.4|14
1731386820000|2024-11-12 04:47:00|58.79|58.49|58.84|58.54|58.84|58.54|58.78|58.48|14
1731386830000|2024-11-12 04:47:10|58.85|58.55|58.97|58.67|58.97|58.67|58.85|58.55|15
1731386840000|2024-11-12 04:47:20|58.98|58.68|58.94|58.64|59.02|58.72|58.93|58.63|16
1731386850000|2024-11-12 04:47:30|58.95|58.65|59|58.7|59.02|58.72|58.95|58.65|15
1731386860000|2024-11-12 04:47:40|58.99|58.69|58.92|58.62|58.99|58.69|58.92|58.62|14
1731386870000|2024-11-12 04:47:50|58.91|58.61|58.91|58.61|58.91|58.61|58.9|58.6|3
1731386880000|2024-11-12 04:48:00|58.9|58.6|58.9|58.6|58.92|58.62|58.85|58.55|11
1731386890000|2024-11-12 04:48:10|58.89|58.59|58.98|58.68|58.98|58.68|58.89|58.59|13
1731386900000|2024-11-12 04:48:20|58.99|58.69|59|58.7|59.03|58.73|58.99|58.69|11
1731386910000|2024-11-12 04:48:30|58.99|58.69|59.04|58.74|59.04|58.74|58.98|58.68|10
1731386920000|2024-11-12 04:48:40|59.05|58.75|59.07|58.77|59.07|58.77|59.05|58.75|4
1731386930000|2024-11-12 04:48:50|59.06|58.76|59.07|58.77|59.07|58.77|59.06|58.76|8
1731386940000|2024-11-12 04:49:00|59.08|58.78|59.09|58.79|59.12|58.82|59.08|58.78|10
1731386950000|2024-11-12 04:49:10|59.1|58.8|59.03|58.73|59.1|58.8|59.01|58.71|17
1731386960000|2024-11-12 04:49:20|59.05|58.75|59.01|58.71|59.07|58.77|58.99|58.69|14
1731386970000|2024-11-12 04:49:30|59|58.7|59.05|58.75|59.07|58.77|59|58.7|11
1731386980000|2024-11-12 04:49:40|59.04|58.74|59.08|58.78|59.09|58.79|59.04|58.74|10
1731386990000|2024-11-12 04:49:50|59.1|58.8|59.05|58.75|59.1|58.8|59.05|58.75|6
1731387000000|2024-11-12 04:50:00|59.04|58.74|59.06|58.76|59.08|58.78|59.04|58.74|9
1731387010000|2024-11-12 04:50:10|59.07|58.77|59.13|58.83|59.14|58.84|59.07|58.77|14
1731387020000|2024-11-12 04:50:20|59.12|58.82|59.05|58.75|59.12|58.82|59.04|58.74|13
1731387030000|2024-11-12 04:50:30|59.03|58.73|59.02|58.72|59.03|58.73|58.98|58.68|12
1731387040000|2024-11-12 04:50:40|59.01|58.71|58.99|58.69|59.02|58.72|58.99|58.69|6
1731387050000|2024-11-12 04:50:50|59|58.7|59.03|58.73|59.03|58.73|59|58.7|12
1731387060000|2024-11-12 04:51:00|59.04|58.74|59.06|58.76|59.07|58.77|59.03|58.73|13
1731387070000|2024-11-12 04:51:10|59.07|58.77|59.05|58.75|59.1|58.8|59.03|58.73|14
1731387080000|2024-11-12 04:51:20|59.04|58.74|59|58.7|59.05|58.75|59|58.7|13
1731387090000|2024-11-12 04:51:30|58.99|58.69|59.06|58.76|59.06|58.76|58.97|58.67|13
1731387100000|2024-11-12 04:51:40|59.05|58.75|59.07|58.77|59.12|58.82|59.05|58.75|9
1731387110000|2024-11-12 04:51:50|59.08|58.78|59.07|58.77|59.08|58.78|59.07|58.77|2
1731387120000|2024-11-12 04:52:00|59.06|58.76|59.01|58.71|59.06|58.76|58.99|58.69|7
1731387130000|2024-11-12 04:52:10|59.02|58.72|59.03|58.73|59.03|58.73|59.02|58.72|2
1731387140000|2024-11-12 04:52:20|59.04|58.74|59.26|58.96|59.26|58.96|59.04|58.74|17
1731387150000|2024-11-12 04:52:30|59.25|58.95|59.25|58.95|59.25|58.95|59.17|58.87|13
1731387160000|2024-11-12 04:52:40|59.27|58.97|59.31|59.01|59.31|59.01|59.27|58.97|6
1731387170000|2024-11-12 04:52:50|59.29|58.99|59.19|58.89|59.3|59|59.19|58.89|15
1731387180000|2024-11-12 04:53:00|59.18|58.88|59.18|58.88|59.18|58.88|59.13|58.83|14
1731387190000|2024-11-12 04:53:10|59.17|58.87|59.11|58.81|59.17|58.87|59.1|58.8|12
1731387200000|2024-11-12 04:53:20|59.12|58.82|59.2|58.9|59.2|58.9|59.12|58.82|13
1731387210000|2024-11-12 04:53:30|59.19|58.89|59.23|58.93|59.23|58.93|59.17|58.87|12
1731387220000|2024-11-12 04:53:40|59.22|58.92|59.19|58.89|59.24|58.94|59.19|58.89|14
1731387230000|2024-11-12 04:53:50|59.2|58.9|59.21|58.91|59.23|58.93|59.18|58.88|10
1731387240000|2024-11-12 04:54:00|59.22|58.92|59.25|58.95|59.25|58.95|59.2|58.9|10
1731387250000|2024-11-12 04:54:10|59.26|58.96|59.2|58.9|59.28|58.98|59.2|58.9|9
1731387260000|2024-11-12 04:54:20|59.18|58.88|59.2|58.9|59.2|58.9|59.16|58.86|6
1731387270000|2024-11-12 04:54:30|59.21|58.91|59.2|58.9|59.21|58.91|59.2|58.9|2
1731387280000|2024-11-12 04:54:40|59.18|58.88|59.16|58.86|59.18|58.88|59.16|58.86|3
1731387290000|2024-11-12 04:54:50|59.14|58.84|59.09|58.79|59.14|58.84|59.09|58.79|6
1731387300000|2024-11-12 04:55:00|59.08|58.78|59.03|58.73|59.08|58.78|59.02|58.72|7
1731387310000|2024-11-12 04:55:10|59.04|58.74|59.06|58.76|59.06|58.76|59.04|58.74|4
1731387320000|2024-11-12 04:55:20|59.07|58.77|59.11|58.81|59.11|58.81|59.07|58.77|6
1731387330000|2024-11-12 04:55:30|59.1|58.8|59.16|58.86|59.17|58.87|59.1|58.8|8
1731387340000|2024-11-12 04:55:40|59.17|58.87|59.13|58.83|59.17|58.87|59.13|58.83|4
1731387350000|2024-11-12 04:55:50|59.14|58.84|59.15|58.85|59.17|58.87|59.14|58.84|6
1731387360000|2024-11-12 04:56:00|59.14|58.84|59.1|58.8|59.15|58.85|59.1|58.8|6
1731387370000|2024-11-12 04:56:10|59.12|58.82|59.14|58.84|59.17|58.87|59.12|58.82|9
1731387380000|2024-11-12 04:56:20|59.15|58.85|59.09|58.79|59.15|58.85|59.09|58.79|5
1731387390000|2024-11-12 04:56:30|59.07|58.77|59.07|58.77|59.09|58.79|59.05|58.75|10
1731387400000|2024-11-12 04:56:40|59.08|58.78|59.06|58.76|59.1|58.8|59.06|58.76|9
1731387410000|2024-11-12 04:56:50|59.07|58.77|59.04|58.74|59.07|58.77|59.04|58.74|6
1731387420000|2024-11-12 04:57:00|59.05|58.75|59.1|58.8|59.12|58.82|59.05|58.75|13
1731387430000|2024-11-12 04:57:10|59.09|58.79|59.04|58.74|59.09|58.79|59.04|58.74|4
1731387440000|2024-11-12 04:57:20|59.03|58.73|59.01|58.71|59.04|58.74|59.01|58.71|9
1731387450000|2024-11-12 04:57:30|59|58.7|59.01|58.71|59.01|58.71|58.99|58.69|4
1731387460000|2024-11-12 04:57:40|59|58.7|58.99|58.69|59.01|58.71|58.99|58.69|8
1731387470000|2024-11-12 04:57:50|59|58.7|59.07|58.77|59.09|58.79|59|58.7|13
1731387480000|2024-11-12 04:58:00|59.05|58.75|59.05|58.75|59.05|58.75|59.01|58.71|6
1731387490000|2024-11-12 04:58:10|59.04|58.74|59|58.7|59.05|58.75|59|58.7|5
1731387500000|2024-11-12 04:58:20|59.01|58.71|59.01|58.71|59.02|58.72|59|58.7|5
1731387510000|2024-11-12 04:58:30|59.02|58.72|59.02|58.72|59.05|58.75|59.02|58.72|6
1731387520000|2024-11-12 04:58:40|59.03|58.73|59.03|58.73|59.03|58.73|59.02|58.72|3
1731387530000|2024-11-12 04:58:50|59.02|58.72|59.04|58.74|59.04|58.74|59.02|58.72|3
1731387540000|2024-11-12 04:59:00|59.06|58.76|59.02|58.72|59.08|58.78|59.01|58.71|11
1731387550000|2024-11-12 04:59:10|59.03|58.73|59.02|58.72|59.03|58.73|59.02|58.72|2
1731387560000|2024-11-12 04:59:20|59.03|58.73|59.03|58.73|59.06|58.76|59.03|58.73|7
1731387570000|2024-11-12 04:59:30|59.04|58.74|59.04|58.74|59.04|58.74|59.04|58.74|1
1731387580000|2024-11-12 04:59:40|59.03|58.73|58.99|58.69|59.03|58.73|58.99|58.69|5
1731387590000|2024-11-12 04:59:50|59|58.7|58.92|58.62|59|58.7|58.92|58.62|7
1731387600000|2024-11-12 05:00:00|58.91|58.61|58.9|58.6|58.91|58.61|58.88|58.58|5
1731387610000|2024-11-12 05:00:10|58.91|58.61|58.93|58.63|58.93|58.63|58.91|58.61|5
1731387620000|2024-11-12 05:00:20|58.92|58.62|58.87|58.57|58.93|58.63|58.86|58.56|6
1731387630000|2024-11-12 05:00:30|58.88|58.58|58.9|58.6|58.9|58.6|58.88|58.58|7
1731387640000|2024-11-12 05:00:40|58.91|58.61|58.92|58.62|58.93|58.63|58.91|58.61|6
1731387650000|2024-11-12 05:00:50|58.93|58.63|58.94|58.64|58.96|58.66|58.9|58.6|12
1731387660000|2024-11-12 05:01:00|58.93|58.63|58.9|58.6|58.93|58.63|58.88|58.58|7
1731387670000|2024-11-12 05:01:10|58.91|58.61|58.9|58.6|58.92|58.62|58.87|58.57|13
1731387680000|2024-11-12 05:01:20|58.89|58.59|58.84|58.54|58.89|58.59|58.84|58.54|4
1731387690000|2024-11-12 05:01:30|58.83|58.53|58.81|58.51|58.83|58.53|58.81|58.51|3
1731387700000|2024-11-12 05:01:40|58.82|58.52|58.82|58.52|58.82|58.52|58.81|58.51|3
1731387720000|2024-11-12 05:02:00|58.83|58.53|58.83|58.53|58.84|58.54|58.8|58.5|14
1731387730000|2024-11-12 05:02:10|58.84|58.54|58.88|58.58|58.88|58.58|58.84|58.54|5
1731387740000|2024-11-12 05:02:20|58.9|58.6|58.95|58.65|58.97|58.67|58.89|58.59|13
1731387750000|2024-11-12 05:02:30|58.96|58.66|58.92|58.62|58.96|58.66|58.92|58.62|5
1731387760000|2024-11-12 05:02:40|58.93|58.63|58.94|58.64|58.94|58.64|58.93|58.63|2
1731387770000|2024-11-12 05:02:50|58.93|58.63|58.91|58.61|58.94|58.64|58.91|58.61|4
1731387790000|2024-11-12 05:03:10|58.92|58.62|58.8|58.5|58.92|58.62|58.8|58.5|11
1731387800000|2024-11-12 05:03:20|58.79|58.49|58.79|58.49|58.79|58.49|58.76|58.46|5
1731387810000|2024-11-12 05:03:30|58.8|58.5|58.78|58.48|58.81|58.51|58.78|58.48|5
1731387820000|2024-11-12 05:03:40|58.8|58.5|58.82|58.52|58.82|58.52|58.76|58.46|7
1731387830000|2024-11-12 05:03:50|58.83|58.53|58.93|58.63|58.96|58.66|58.83|58.53|16
1731387840000|2024-11-12 05:04:00|58.92|58.62|58.81|58.51|58.92|58.62|58.81|58.51|14
1731387850000|2024-11-12 05:04:10|58.8|58.5|58.81|58.51|58.83|58.53|58.79|58.49|11
1731387860000|2024-11-12 05:04:20|58.82|58.52|58.83|58.53|58.85|58.55|58.81|58.51|9
1731387870000|2024-11-12 05:04:30|58.82|58.52|58.83|58.53|58.84|58.54|58.81|58.51|6
1731387880000|2024-11-12 05:04:40|58.84|58.54|58.81|58.51|58.84|58.54|58.79|58.49|9
1731387890000|2024-11-12 05:04:50|58.82|58.52|58.79|58.49|58.82|58.52|58.79|58.49|4
1731387900000|2024-11-12 05:05:00|58.8|58.5|58.79|58.49|58.8|58.5|58.78|58.48|3
1731387910000|2024-11-12 05:05:10|58.78|58.48|58.79|58.49|58.82|58.52|58.78|58.48|9
1731387920000|2024-11-12 05:05:20|58.78|58.48|58.77|58.47|58.78|58.48|58.74|58.44|8
1731387930000|2024-11-12 05:05:30|58.78|58.48|58.82|58.52|58.83|58.53|58.78|58.48|8
1731387940000|2024-11-12 05:05:40|58.81|58.51|58.86|58.56|58.86|58.56|58.79|58.49|9
1731387950000|2024-11-12 05:05:50|58.87|58.57|58.92|58.62|58.93|58.63|58.87|58.57|10
1731387960000|2024-11-12 05:06:00|58.93|58.63|58.98|58.68|58.98|58.68|58.93|58.63|6
1731387970000|2024-11-12 05:06:10|58.97|58.67|59.02|58.72|59.02|58.72|58.91|58.61|10
1731387980000|2024-11-12 05:06:20|58.99|58.69|58.98|58.68|59.01|58.71|58.97|58.67|9
1731387990000|2024-11-12 05:06:30|58.99|58.69|59.02|58.72|59.03|58.73|58.99|58.69|7
1731388000000|2024-11-12 05:06:40|59.03|58.73|58.9|58.6|59.03|58.73|58.89|58.59|10
1731388010000|2024-11-12 05:06:50|58.91|58.61|58.9|58.6|58.91|58.61|58.89|58.59|10
1731388020000|2024-11-12 05:07:00|58.91|58.61|58.82|58.52|58.91|58.61|58.82|58.52|10
1731388030000|2024-11-12 05:07:10|58.83|58.53|58.93|58.63|58.93|58.63|58.83|58.53|10
1731388040000|2024-11-12 05:07:20|58.94|58.64|58.97|58.67|58.97|58.67|58.93|58.63|13
1731388050000|2024-11-12 05:07:30|58.96|58.66|58.95|58.65|58.96|58.66|58.93|58.63|10
1731388060000|2024-11-12 05:07:40|58.96|58.66|58.94|58.64|58.96|58.66|58.94|58.64|7
1731388070000|2024-11-12 05:07:50|58.95|58.65|58.88|58.58|58.96|58.66|58.86|58.56|10
1731388080000|2024-11-12 05:08:00|58.89|58.59|58.9|58.6|58.93|58.63|58.88|58.58|15
1731388090000|2024-11-12 05:08:10|58.92|58.62|59.01|58.71|59.02|58.72|58.92|58.62|10
1731388100000|2024-11-12 05:08:20|59|58.7|58.98|58.68|59.01|58.71|58.98|58.68|9
1731388110000|2024-11-12 05:08:30|58.97|58.67|59|58.7|59|58.7|58.97|58.67|4
1731388120000|2024-11-12 05:08:40|58.99|58.69|59.02|58.72|59.02|58.72|58.99|58.69|4
1731388130000|2024-11-12 05:08:50|59.01|58.71|58.96|58.66|59.02|58.72|58.96|58.66|9
1731388140000|2024-11-12 05:09:00|58.97|58.67|58.96|58.66|58.97|58.67|58.96|58.66|2
1731388150000|2024-11-12 05:09:10|58.97|58.67|58.98|58.68|58.98|58.68|58.96|58.66|8
1731388160000|2024-11-12 05:09:20|58.99|58.69|59.01|58.71|59.01|58.71|58.99|58.69|3
1731388170000|2024-11-12 05:09:30|59.02|58.72|59.03|58.73|59.04|58.74|59.02|58.72|4
1731388180000|2024-11-12 05:09:40|59.02|58.72|59.02|58.72|59.02|58.72|59.01|58.71|3
1731388200000|2024-11-12 05:10:00|59.03|58.73|59.04|58.74|59.08|58.78|59.02|58.72|15
1731388210000|2024-11-12 05:10:10|59.05|58.75|59.03|58.73|59.05|58.75|59.03|58.73|7
1731388220000|2024-11-12 05:10:20|59.04|58.74|59.04|58.74|59.04|58.74|59.03|58.73|3
1731388230000|2024-11-12 05:10:30|59.05|58.75|59.01|58.71|59.05|58.75|58.99|58.69|11
1731388240000|2024-11-12 05:10:40|59.03|58.73|59.07|58.77|59.14|58.84|59.03|58.73|13
1731388250000|2024-11-12 05:10:50|59.08|58.78|59.12|58.82|59.12|58.82|59.08|58.78|6
1731388260000|2024-11-12 05:11:00|59.14|58.84|59.19|58.89|59.19|58.89|59.14|58.84|6
1731388270000|2024-11-12 05:11:10|59.2|58.9|59.12|58.82|59.2|58.9|59.12|58.82|13
1731388280000|2024-11-12 05:11:20|59.1|58.8|59.12|58.82|59.12|58.82|59.09|58.79|7
1731388290000|2024-11-12 05:11:30|59.13|58.83|59.19|58.89|59.19|58.89|59.13|58.83|5
1731388300000|2024-11-12 05:11:40|59.18|58.88|59.23|58.93|59.23|58.93|59.18|58.88|12
1731388310000|2024-11-12 05:11:50|59.22|58.92|59.17|58.87|59.22|58.92|59.17|58.87|4
1731388320000|2024-11-12 05:12:00|59.16|58.86|59.18|58.88|59.21|58.91|59.15|58.85|12
1731388330000|2024-11-12 05:12:10|59.17|58.87|59.16|58.86|59.17|58.87|59.16|58.86|2
1731388340000|2024-11-12 05:12:20|59.15|58.85|59.15|58.85|59.15|58.85|59.15|58.85|1
1731388350000|2024-11-12 05:12:30|59.14|58.84|59.18|58.88|59.18|58.88|59.14|58.84|5
1731388360000|2024-11-12 05:12:40|59.17|58.87|59.17|58.87|59.17|58.87|59.17|58.87|1
1731388370000|2024-11-12 05:12:50|59.16|58.86|59.16|58.86|59.17|58.87|59.15|58.85|5
1731388380000|2024-11-12 05:13:00|59.15|58.85|59.12|58.82|59.15|58.85|59.09|58.79|13
1731388390000|2024-11-12 05:13:10|59.13|58.83|59.11|58.81|59.13|58.83|59.1|58.8|6
1731388400000|2024-11-12 05:13:20|59.12|58.82|59.1|58.8|59.14|58.84|59.09|58.79|7
1731388410000|2024-11-12 05:13:30|59.11|58.81|59.09|58.79|59.11|58.81|59.09|58.79|3
1731388420000|2024-11-12 05:13:40|59.1|58.8|59.1|58.8|59.1|58.8|59.09|58.79|3
1731388430000|2024-11-12 05:13:50|59.09|58.79|59.08|58.78|59.09|58.79|59.08|58.78|2
1731388440000|2024-11-12 05:14:00|59.07|58.77|59.07|58.77|59.07|58.77|59.07|58.77|1
1731388450000|2024-11-12 05:14:10|59.08|58.78|59.08|58.78|59.08|58.78|59.08|58.78|1
1731388460000|2024-11-12 05:14:20|59.07|58.77|59.1|58.8|59.1|58.8|59.07|58.77|4
1731388470000|2024-11-12 05:14:30|59.11|58.81|59.05|58.75|59.11|58.81|59.05|58.75|8
1731388480000|2024-11-12 05:14:40|59.02|58.72|58.98|58.68|59.02|58.72|58.98|58.68|6
1731388490000|2024-11-12 05:14:50|58.97|58.67|59.05|58.75|59.05|58.75|58.97|58.67|4
1731388500000|2024-11-12 05:15:00|59.04|58.74|59.01|58.71|59.09|58.79|59.01|58.71|10
1731388510000|2024-11-12 05:15:10|59|58.7|59.01|58.71|59.01|58.71|58.97|58.67|7
1731388520000|2024-11-12 05:15:20|59.02|58.72|59.02|58.72|59.04|58.74|59.01|58.71|9
1731388530000|2024-11-12 05:15:30|59.03|58.73|59.15|58.85|59.15|58.85|59.03|58.73|14
1731388540000|2024-11-12 05:15:40|59.16|58.86|59.15|58.85|59.16|58.86|59.12|58.82|7
1731388550000|2024-11-12 05:15:50|59.17|58.87|59.08|58.78|59.2|58.9|59.08|58.78|12
1731388560000|2024-11-12 05:16:00|59.07|58.77|59.19|58.89|59.19|58.89|59.07|58.77|18
1731388570000|2024-11-12 05:16:10|59.18|58.88|59.22|58.92|59.24|58.94|59.18|58.88|10
1731388580000|2024-11-12 05:16:20|59.23|58.93|59.18|58.88|59.23|58.93|59.15|58.85|13
1731388590000|2024-11-12 05:16:30|59.19|58.89|59.24|58.94|59.24|58.94|59.19|58.89|9
1731388600000|2024-11-12 05:16:40|59.23|58.93|59.26|58.96|59.28|58.98|59.22|58.92|17
1731388610000|2024-11-12 05:16:50|59.27|58.97|59.26|58.96|59.27|58.97|59.24|58.94|8
1731388620000|2024-11-12 05:17:00|59.27|58.97|59.27|58.97|59.27|58.97|59.26|58.96|5
1731388630000|2024-11-12 05:17:10|59.28|58.98|59.33|59.03|59.35|59.05|59.28|58.98|14
1731388640000|2024-11-12 05:17:20|59.34|59.04|59.74|59.44|59.74|59.44|59.34|59.04|25
1731388650000|2024-11-12 05:17:30|59.75|59.45|59.77|59.47|59.81|59.51|59.72|59.42|22
1731388660000|2024-11-12 05:17:40|59.76|59.46|59.83|59.53|59.89|59.59|59.76|59.46|27
1731388670000|2024-11-12 05:17:50|59.86|59.56|59.86|59.56|59.9|59.6|59.8|59.5|15
1731388680000|2024-11-12 05:18:00|59.87|59.57|59.83|59.53|59.88|59.58|59.81|59.51|21
1731388690000|2024-11-12 05:18:10|59.84|59.54|59.67|59.37|59.84|59.54|59.66|59.36|13
1731388700000|2024-11-12 05:18:20|59.68|59.38|59.62|59.32|59.74|59.44|59.62|59.32|18
1731388710000|2024-11-12 05:18:30|59.63|59.33|59.56|59.26|59.63|59.33|59.54|59.24|14
1731388720000|2024-11-12 05:18:40|59.57|59.27|59.63|59.33|59.64|59.34|59.57|59.27|18
1731388730000|2024-11-12 05:18:50|59.64|59.34|59.54|59.24|59.66|59.36|59.54|59.24|13
1731388740000|2024-11-12 05:19:00|59.53|59.23|59.51|59.21|59.55|59.25|59.49|59.19|12
1731388750000|2024-11-12 05:19:10|59.52|59.22|59.5|59.2|59.55|59.25|59.49|59.19|9
1731388760000|2024-11-12 05:19:20|59.52|59.22|59.49|59.19|59.53|59.23|59.48|59.18|7
1731388770000|2024-11-12 05:19:30|59.52|59.22|59.52|59.22|59.52|59.22|59.49|59.19|7
1731388780000|2024-11-12 05:19:40|59.53|59.23|59.54|59.24|59.54|59.24|59.5|59.2|8
1731388790000|2024-11-12 05:19:50|59.55|59.25|59.49|59.19|59.57|59.27|59.49|59.19|10
1731388800000|2024-11-12 05:20:00|59.47|59.17|59.36|59.06|59.47|59.17|59.36|59.06|10
1731388810000|2024-11-12 05:20:10|59.37|59.07|59.36|59.06|59.37|59.07|59.36|59.06|6
1731388820000|2024-11-12 05:20:20|59.37|59.07|59.4|59.1|59.4|59.1|59.37|59.07|5
1731388830000|2024-11-12 05:20:30|59.41|59.11|59.39|59.09|59.41|59.11|59.39|59.09|3
1731388840000|2024-11-12 05:20:40|59.4|59.1|59.41|59.11|59.45|59.15|59.4|59.1|14
1731388850000|2024-11-12 05:20:50|59.39|59.09|59.42|59.12|59.42|59.12|59.39|59.09|5
1731388860000|2024-11-12 05:21:00|59.41|59.11|59.4|59.1|59.45|59.15|59.4|59.1|9
1731388870000|2024-11-12 05:21:10|59.39|59.09|59.29|58.99|59.39|59.09|59.25|58.95|10
1731388880000|2024-11-12 05:21:20|59.28|58.98|59.36|59.06|59.36|59.06|59.27|58.97|11
1731388890000|2024-11-12 05:21:30|59.35|59.05|59.42|59.12|59.43|59.13|59.34|59.04|15
1731388900000|2024-11-12 05:21:40|59.43|59.13|59.43|59.13|59.48|59.18|59.43|59.13|10
1731388910000|2024-11-12 05:21:50|59.42|59.12|59.39|59.09|59.42|59.12|59.39|59.09|6
1731388920000|2024-11-12 05:22:00|59.4|59.1|59.32|59.02|59.4|59.1|59.32|59.02|12
1731388930000|2024-11-12 05:22:10|59.31|59.01|59.29|58.99|59.34|59.04|59.28|58.98|8
1731388940000|2024-11-12 05:22:20|59.3|59|59.4|59.1|59.4|59.1|59.3|59|10
1731388950000|2024-11-12 05:22:30|59.38|59.08|59.33|59.03|59.38|59.08|59.33|59.03|5
1731388960000|2024-11-12 05:22:40|59.32|59.02|59.38|59.08|59.38|59.08|59.31|59.01|11
1731388970000|2024-11-12 05:22:50|59.39|59.09|59.48|59.18|59.48|59.18|59.39|59.09|12
1731388980000|2024-11-12 05:23:00|59.49|59.19|59.46|59.16|59.49|59.19|59.46|59.16|3
1731388990000|2024-11-12 05:23:10|59.47|59.17|59.46|59.16|59.48|59.18|59.46|59.16|4
1731389000000|2024-11-12 05:23:20|59.45|59.15|59.31|59.01|59.45|59.15|59.31|59.01|9
1731389010000|2024-11-12 05:23:30|59.32|59.02|59.39|59.09|59.39|59.09|59.31|59.01|12
1731389020000|2024-11-12 05:23:40|59.37|59.07|59.47|59.17|59.47|59.17|59.36|59.06|12
1731389030000|2024-11-12 05:23:50|59.46|59.16|59.36|59.06|59.48|59.18|59.36|59.06|13
1731389040000|2024-11-12 05:24:00|59.35|59.05|59.31|59.01|59.35|59.05|59.26|58.96|14
1731389050000|2024-11-12 05:24:10|59.3|59|59.34|59.04|59.36|59.06|59.29|58.99|10
1731389060000|2024-11-12 05:24:20|59.33|59.03|59.33|59.03|59.33|59.03|59.32|59.02|3
1731389070000|2024-11-12 05:24:30|59.34|59.04|59.37|59.07|59.37|59.07|59.34|59.04|6
1731389080000|2024-11-12 05:24:40|59.39|59.09|59.39|59.09|59.42|59.12|59.39|59.09|7
1731389090000|2024-11-12 05:24:50|59.38|59.08|59.41|59.11|59.41|59.11|59.37|59.07|6
1731389100000|2024-11-12 05:25:00|59.43|59.13|59.44|59.14|59.44|59.14|59.42|59.12|4
1731389110000|2024-11-12 05:25:10|59.43|59.13|59.43|59.13|59.45|59.15|59.43|59.13|5
1731389120000|2024-11-12 05:25:20|59.4|59.1|59.49|59.19|59.49|59.19|59.4|59.1|7
1731389130000|2024-11-12 05:25:30|59.5|59.2|59.52|59.22|59.52|59.22|59.49|59.19|7
1731389140000|2024-11-12 05:25:40|59.53|59.23|59.55|59.25|59.56|59.26|59.53|59.23|5
1731389150000|2024-11-12 05:25:50|59.54|59.24|59.57|59.27|59.58|59.28|59.54|59.24|6
1731389160000|2024-11-12 05:26:00|59.55|59.25|59.53|59.23|59.55|59.25|59.51|59.21|10
1731389170000|2024-11-12 05:26:10|59.54|59.24|59.58|59.28|59.58|59.28|59.54|59.24|10
1731389180000|2024-11-12 05:26:20|59.55|59.25|59.53|59.23|59.57|59.27|59.53|59.23|9
1731389190000|2024-11-12 05:26:30|59.52|59.22|59.45|59.15|59.52|59.22|59.45|59.15|9
1731389200000|2024-11-12 05:26:40|59.46|59.16|59.5|59.2|59.51|59.21|59.46|59.16|10
1731389210000|2024-11-12 05:26:50|59.51|59.21|59.46|59.16|59.54|59.24|59.46|59.16|11
1731389220000|2024-11-12 05:27:00|59.45|59.15|59.43|59.13|59.47|59.17|59.41|59.11|9
1731389230000|2024-11-12 05:27:10|59.44|59.14|59.45|59.15|59.47|59.17|59.42|59.12|9
1731389240000|2024-11-12 05:27:20|59.46|59.16|59.46|59.16|59.48|59.18|59.45|59.15|12
1731389250000|2024-11-12 05:27:30|59.47|59.17|59.46|59.16|59.49|59.19|59.46|59.16|5
1731389260000|2024-11-12 05:27:40|59.45|59.15|59.45|59.15|59.45|59.15|59.42|59.12|4
1731389270000|2024-11-12 05:27:50|59.44|59.14|59.41|59.11|59.45|59.15|59.41|59.11|12
1731389280000|2024-11-12 05:28:00|59.42|59.12|59.41|59.11|59.45|59.15|59.41|59.11|10
1731389290000|2024-11-12 05:28:10|59.42|59.12|59.5|59.2|59.5|59.2|59.42|59.12|10
1731389300000|2024-11-12 05:28:20|59.49|59.19|59.48|59.18|59.49|59.19|59.44|59.14|8
1731389310000|2024-11-12 05:28:30|59.49|59.19|59.5|59.2|59.54|59.24|59.49|59.19|8
1731389320000|2024-11-12 05:28:40|59.48|59.18|59.52|59.22|59.52|59.22|59.47|59.17|11
1731389330000|2024-11-12 05:28:50|59.53|59.23|59.56|59.26|59.56|59.26|59.53|59.23|5
1731389340000|2024-11-12 05:29:00|59.55|59.25|59.46|59.16|59.55|59.25|59.46|59.16|8
1731389350000|2024-11-12 05:29:10|59.45|59.15|59.42|59.12|59.47|59.17|59.42|59.12|10
1731389360000|2024-11-12 05:29:20|59.43|59.13|59.43|59.13|59.43|59.13|59.43|59.13|1
1731389370000|2024-11-12 05:29:30|59.42|59.12|59.43|59.13|59.43|59.13|59.42|59.12|2
1731389380000|2024-11-12 05:29:40|59.39|59.09|59.35|59.05|59.39|59.09|59.34|59.04|7
1731389390000|2024-11-12 05:29:50|59.36|59.06|59.4|59.1|59.4|59.1|59.36|59.06|5
1731389400000|2024-11-12 05:30:00|59.41|59.11|59.44|59.14|59.45|59.15|59.41|59.11|5
1731389410000|2024-11-12 05:30:10|59.42|59.12|59.44|59.14|59.44|59.14|59.4|59.1|9
1731389420000|2024-11-12 05:30:20|59.45|59.15|59.5|59.2|59.5|59.2|59.45|59.15|6
1731389430000|2024-11-12 05:30:30|59.49|59.19|59.37|59.07|59.49|59.19|59.35|59.05|13
1731389440000|2024-11-12 05:30:40|59.36|59.06|59.36|59.06|59.37|59.07|59.35|59.05|5
1731389450000|2024-11-12 05:30:50|59.37|59.07|59.37|59.07|59.39|59.09|59.37|59.07|6
1731389460000|2024-11-12 05:31:00|59.36|59.06|59.43|59.13|59.43|59.13|59.36|59.06|8
1731389470000|2024-11-12 05:31:10|59.42|59.12|59.4|59.1|59.42|59.12|59.4|59.1|3
1731389480000|2024-11-12 05:31:20|59.39|59.09|59.46|59.16|59.46|59.16|59.39|59.09|7
1731389490000|2024-11-12 05:31:30|59.47|59.17|59.49|59.19|59.5|59.2|59.47|59.17|7
1731389500000|2024-11-12 05:31:40|59.5|59.2|59.52|59.22|59.52|59.22|59.5|59.2|3
1731389510000|2024-11-12 05:31:50|59.53|59.23|59.52|59.22|59.53|59.23|59.52|59.22|2
1731389520000|2024-11-12 05:32:00|59.5|59.2|59.5|59.2|59.52|59.22|59.48|59.18|7
1731389530000|2024-11-12 05:32:10|59.49|59.19|59.43|59.13|59.49|59.19|59.42|59.12|9
1731389540000|2024-11-12 05:32:20|59.42|59.12|59.36|59.06|59.44|59.14|59.36|59.06|10
1731389550000|2024-11-12 05:32:30|59.37|59.07|59.31|59.01|59.45|59.15|59.31|59.01|16
1731389560000|2024-11-12 05:32:40|59.3|59|59.28|58.98|59.34|59.04|59.27|58.97|20
1731389570000|2024-11-12 05:32:50|59.29|58.99|59.35|59.05|59.36|59.06|59.28|58.98|17
1731389580000|2024-11-12 05:33:00|59.34|59.04|59.37|59.07|59.38|59.08|59.31|59.01|13
1731389590000|2024-11-12 05:33:10|59.38|59.08|59.46|59.16|59.46|59.16|59.37|59.07|9
1731389600000|2024-11-12 05:33:20|59.45|59.15|59.47|59.17|59.49|59.19|59.45|59.15|13
1731389610000|2024-11-12 05:33:30|59.48|59.18|59.36|59.06|59.49|59.19|59.36|59.06|14
1731389620000|2024-11-12 05:33:40|59.37|59.07|59.33|59.03|59.39|59.09|59.33|59.03|8
1731389630000|2024-11-12 05:33:50|59.32|59.02|59.29|58.99|59.32|59.02|59.29|58.99|4
1731389640000|2024-11-12 05:34:00|59.3|59|59.02|58.72|59.3|59|59.01|58.71|26
1731389650000|2024-11-12 05:34:10|59.03|58.73|58.98|58.68|59.06|58.76|58.98|58.68|24
1731389660000|2024-11-12 05:34:20|58.97|58.67|58.87|58.57|58.97|58.67|58.87|58.57|17
1731389670000|2024-11-12 05:34:30|58.86|58.56|58.74|58.44|58.86|58.56|58.74|58.44|22
1731389680000|2024-11-12 05:34:40|58.73|58.43|58.79|58.49|58.84|58.54|58.73|58.43|15
1731389690000|2024-11-12 05:34:50|58.78|58.48|58.8|58.5|58.8|58.5|58.75|58.45|9
1731389700000|2024-11-12 05:35:00|58.81|58.51|58.73|58.43|58.81|58.51|58.72|58.42|17
1731389710000|2024-11-12 05:35:10|58.74|58.44|58.61|58.31|58.74|58.44|58.61|58.31|17
1731389720000|2024-11-12 05:35:20|58.63|58.33|58.52|58.22|58.63|58.33|58.52|58.22|21
1731389730000|2024-11-12 05:35:30|58.54|58.24|58.56|58.26|58.58|58.28|58.51|58.21|24
1731389740000|2024-11-12 05:35:40|58.57|58.27|58.51|58.21|58.63|58.33|58.51|58.21|20
1731389750000|2024-11-12 05:35:50|58.52|58.22|58.56|58.26|58.56|58.26|58.52|58.22|7
1731389760000|2024-11-12 05:36:00|58.54|58.24|58.54|58.24|58.54|58.24|58.5|58.2|12
1731389770000|2024-11-12 05:36:10|58.55|58.25|58.57|58.27|58.57|58.27|58.52|58.22|15
1731389780000|2024-11-12 05:36:20|58.56|58.26|58.47|58.17|58.59|58.29|58.47|58.17|19
1731389790000|2024-11-12 05:36:30|58.45|58.15|58.52|58.22|58.53|58.23|58.45|58.15|20
1731389800000|2024-11-12 05:36:40|58.51|58.21|58.51|58.21|58.51|58.21|58.5|58.2|5
1731389810000|2024-11-12 05:36:50|58.52|58.22|58.5|58.2|58.54|58.24|58.47|58.17|12
1731389820000|2024-11-12 05:37:00|58.51|58.21|58.64|58.34|58.65|58.35|58.51|58.21|19
1731389830000|2024-11-12 05:37:10|58.65|58.35|58.81|58.51|58.81|58.51|58.65|58.35|16
1731389840000|2024-11-12 05:37:20|58.82|58.52|58.84|58.54|58.84|58.54|58.8|58.5|9
1731389850000|2024-11-12 05:37:30|58.85|58.55|58.86|58.56|58.92|58.62|58.84|58.54|20
1731389860000|2024-11-12 05:37:40|58.87|58.57|58.74|58.44|58.88|58.58|58.74|58.44|8
1731389870000|2024-11-12 05:37:50|58.72|58.42|58.7|58.4|58.78|58.48|58.7|58.4|13
1731389880000|2024-11-12 05:38:00|58.69|58.39|58.66|58.36|58.7|58.4|58.66|58.36|9
1731389890000|2024-11-12 05:38:10|58.67|58.37|58.7|58.4|58.71|58.41|58.67|58.37|12
1731389900000|2024-11-12 05:38:20|58.69|58.39|58.72|58.42|58.75|58.45|58.67|58.37|12
1731389910000|2024-11-12 05:38:30|58.74|58.44|58.82|58.52|58.82|58.52|58.74|58.44|7
1731389920000|2024-11-12 05:38:40|58.83|58.53|58.78|58.48|58.86|58.56|58.76|58.46|19
1731389930000|2024-11-12 05:38:50|58.79|58.49|58.8|58.5|58.8|58.5|58.78|58.48|8
1731389940000|2024-11-12 05:39:00|58.81|58.51|58.74|58.44|58.81|58.51|58.73|58.43|7
1731389950000|2024-11-12 05:39:10|58.72|58.42|58.66|58.36|58.72|58.42|58.63|58.33|10
1731389960000|2024-11-12 05:39:20|58.65|58.35|58.64|58.34|58.65|58.35|58.63|58.33|7
1731389970000|2024-11-12 05:39:30|58.6|58.3|58.53|58.23|58.6|58.3|58.46|58.16|16
1731389980000|2024-11-12 05:39:40|58.51|58.21|58.44|58.14|58.52|58.22|58.41|58.11|22
1731389990000|2024-11-12 05:39:50|58.45|58.15|58.44|58.14|58.53|58.23|58.44|58.14|16
1731390000000|2024-11-12 05:40:00|58.43|58.13|58.56|58.26|58.57|58.27|58.43|58.13|11
1731390010000|2024-11-12 05:40:10|58.55|58.25|58.51|58.21|58.55|58.25|58.49|58.19|13
1731390020000|2024-11-12 05:40:20|58.5|58.2|58.44|58.14|58.5|58.2|58.41|58.11|13
1731390030000|2024-11-12 05:40:30|58.45|58.15|58.53|58.23|58.54|58.24|58.45|58.15|16
1731390040000|2024-11-12 05:40:40|58.54|58.24|58.54|58.24|58.56|58.26|58.54|58.24|9
1731390050000|2024-11-12 05:40:50|58.55|58.25|58.6|58.3|58.6|58.3|58.55|58.25|7
1731390060000|2024-11-12 05:41:00|58.59|58.29|58.59|58.29|58.59|58.29|58.49|58.19|21
1731390070000|2024-11-12 05:41:10|58.61|58.31|58.63|58.33|58.71|58.41|58.61|58.31|15
1731390080000|2024-11-12 05:41:20|58.61|58.31|58.67|58.37|58.7|58.4|58.56|58.26|16
1731390090000|2024-11-12 05:41:30|58.65|58.35|58.65|58.35|58.67|58.37|58.63|58.33|9
1731390100000|2024-11-12 05:41:40|58.64|58.34|58.63|58.33|58.66|58.36|58.61|58.31|11
1731390110000|2024-11-12 05:41:50|58.61|58.31|58.65|58.35|58.66|58.36|58.61|58.31|11
1731390120000|2024-11-12 05:42:00|58.66|58.36|58.64|58.34|58.69|58.39|58.57|58.27|16
1731390130000|2024-11-12 05:42:10|58.65|58.35|58.6|58.3|58.65|58.35|58.58|58.28|20
1731390140000|2024-11-12 05:42:20|58.61|58.31|58.53|58.23|58.62|58.32|58.53|58.23|12
1731390150000|2024-11-12 05:42:30|58.54|58.24|58.61|58.31|58.61|58.31|58.53|58.23|11
1731390160000|2024-11-12 05:42:40|58.62|58.32|58.66|58.36|58.67|58.37|58.61|58.31|10
1731390170000|2024-11-12 05:42:50|58.67|58.37|58.78|58.48|58.8|58.5|58.67|58.37|15
1731390180000|2024-11-12 05:43:00|58.77|58.47|58.73|58.43|58.77|58.47|58.72|58.42|12
1731390190000|2024-11-12 05:43:10|58.72|58.42|58.68|58.38|58.72|58.42|58.66|58.36|10
1731390200000|2024-11-12 05:43:20|58.66|58.36|58.6|58.3|58.68|58.38|58.6|58.3|13
1731390210000|2024-11-12 05:43:30|58.59|58.29|58.65|58.35|58.66|58.36|58.59|58.29|8
1731390220000|2024-11-12 05:43:40|58.64|58.34|58.65|58.35|58.68|58.38|58.64|58.34|10
1731390230000|2024-11-12 05:43:50|58.66|58.36|58.73|58.43|58.73|58.43|58.66|58.36|12
1731390240000|2024-11-12 05:44:00|58.72|58.42|58.8|58.5|58.81|58.51|58.71|58.41|11
1731390250000|2024-11-12 05:44:10|58.79|58.49|58.76|58.46|58.79|58.49|58.74|58.44|8
1731390260000|2024-11-12 05:44:20|58.77|58.47|58.76|58.46|58.77|58.47|58.69|58.39|11
1731390270000|2024-11-12 05:44:30|58.75|58.45|58.77|58.47|58.77|58.47|58.67|58.37|13
1731390280000|2024-11-12 05:44:40|58.76|58.46|58.78|58.48|58.79|58.49|58.76|58.46|17
1731390290000|2024-11-12 05:44:50|58.79|58.49|58.78|58.48|58.82|58.52|58.78|58.48|6
1731390300000|2024-11-12 05:45:00|58.79|58.49|58.77|58.47|58.8|58.5|58.74|58.44|15
1731390310000|2024-11-12 05:45:10|58.78|58.48|58.71|58.41|58.81|58.51|58.68|58.38|20
1731390320000|2024-11-12 05:45:20|58.7|58.4|58.71|58.41|58.73|58.43|58.7|58.4|6
1731390330000|2024-11-12 05:45:30|58.72|58.42|58.7|58.4|58.73|58.43|58.7|58.4|6
1731390340000|2024-11-12 05:45:40|58.69|58.39|58.68|58.38|58.71|58.41|58.68|58.38|9
1731390350000|2024-11-12 05:45:50|58.69|58.39|58.58|58.28|58.69|58.39|58.57|58.27|14
1731390360000|2024-11-12 05:46:00|58.59|58.29|58.55|58.25|58.62|58.32|58.54|58.24|14
1731390370000|2024-11-12 05:46:10|58.56|58.26|58.73|58.43|58.73|58.43|58.56|58.26|14
1731390380000|2024-11-12 05:46:20|58.72|58.42|58.67|58.37|58.72|58.42|58.67|58.37|14
1731390390000|2024-11-12 05:46:30|58.68|58.38|58.66|58.36|58.69|58.39|58.65|58.35|11
1731390400000|2024-11-12 05:46:40|58.65|58.35|58.65|58.35|58.68|58.38|58.64|58.34|13
1731390410000|2024-11-12 05:46:50|58.64|58.34|58.53|58.23|58.64|58.34|58.53|58.23|13
1731390420000|2024-11-12 05:47:00|58.52|58.22|58.49|58.19|58.55|58.25|58.49|58.19|9
1731390430000|2024-11-12 05:47:10|58.47|58.17|58.42|58.12|58.47|58.17|58.41|58.11|16
1731390440000|2024-11-12 05:47:20|58.41|58.11|58.41|58.11|58.43|58.13|58.36|58.06|17
1731390450000|2024-11-12 05:47:30|58.42|58.12|58.37|58.07|58.43|58.13|58.37|58.07|9
1731390460000|2024-11-12 05:47:40|58.38|58.08|58.37|58.07|58.43|58.13|58.37|58.07|8
1731390470000|2024-11-12 05:47:50|58.36|58.06|58.34|58.04|58.37|58.07|58.32|58.02|8
1731390480000|2024-11-12 05:48:00|58.33|58.03|58.32|58.02|58.33|58.03|58.31|58.01|8
1731390490000|2024-11-12 05:48:10|58.3|58|58.35|58.05|58.35|58.05|58.3|58|9
1731390500000|2024-11-12 05:48:20|58.36|58.06|58.33|58.03|58.41|58.11|58.32|58.02|13
1731390510000|2024-11-12 05:48:30|58.34|58.04|58.25|57.95|58.34|58.04|58.25|57.95|11
1731390520000|2024-11-12 05:48:40|58.24|57.94|58.32|58.02|58.32|58.02|58.24|57.94|15
1731390530000|2024-11-12 05:48:50|58.33|58.03|58.27|57.97|58.33|58.03|58.27|57.97|7
1731390540000|2024-11-12 05:49:00|58.28|57.98|58.29|57.99|58.29|57.99|58.27|57.97|6
1731390550000|2024-11-12 05:49:10|58.28|57.98|58.28|57.98|58.29|57.99|58.26|57.96|9
1731390560000|2024-11-12 05:49:20|58.29|57.99|58.37|58.07|58.39|58.09|58.29|57.99|11
1731390570000|2024-11-12 05:49:30|58.38|58.08|58.41|58.11|58.43|58.13|58.38|58.08|10
1731390580000|2024-11-12 05:49:40|58.42|58.12|58.41|58.11|58.42|58.12|58.4|58.1|14
1731390590000|2024-11-12 05:49:50|58.42|58.12|58.52|58.22|58.52|58.22|58.42|58.12|13
1731390600000|2024-11-12 05:50:00|58.53|58.23|58.53|58.23|58.56|58.26|58.51|58.21|10
1731390610000|2024-11-12 05:50:10|58.54|58.24|58.58|58.28|58.58|58.28|58.54|58.24|11
1731390620000|2024-11-12 05:50:20|58.59|58.29|58.57|58.27|58.6|58.3|58.54|58.24|13
1731390630000|2024-11-12 05:50:30|58.59|58.29|58.57|58.27|58.59|58.29|58.56|58.26|7
1731390640000|2024-11-12 05:50:40|58.58|58.28|58.61|58.31|58.63|58.33|58.58|58.28|8
1731390650000|2024-11-12 05:50:50|58.6|58.3|58.65|58.35|58.66|58.36|58.6|58.3|8
1731390660000|2024-11-12 05:51:00|58.64|58.34|58.61|58.31|58.64|58.34|58.61|58.31|4
1731390670000|2024-11-12 05:51:10|58.6|58.3|58.58|58.28|58.6|58.3|58.58|58.28|5
1731390680000|2024-11-12 05:51:20|58.56|58.26|58.58|58.28|58.58|58.28|58.53|58.23|8
1731390690000|2024-11-12 05:51:30|58.57|58.27|58.61|58.31|58.61|58.31|58.56|58.26|5
1731390700000|2024-11-12 05:51:40|58.62|58.32|58.64|58.34|58.67|58.37|58.62|58.32|9
1731390710000|2024-11-12 05:51:50|58.63|58.33|58.6|58.3|58.63|58.33|58.59|58.29|7
1731390720000|2024-11-12 05:52:00|58.59|58.29|58.62|58.32|58.62|58.32|58.55|58.25|10
1731390730000|2024-11-12 05:52:10|58.61|58.31|58.67|58.37|58.67|58.37|58.61|58.31|8
1731390740000|2024-11-12 05:52:20|58.66|58.36|58.68|58.38|58.71|58.41|58.66|58.36|7
1731390750000|2024-11-12 05:52:30|58.69|58.39|58.65|58.35|58.69|58.39|58.63|58.33|8
1731390760000|2024-11-12 05:52:40|58.64|58.34|58.65|58.35|58.65|58.35|58.61|58.31|8
1731390770000|2024-11-12 05:52:50|58.64|58.34|58.65|58.35|58.65|58.35|58.62|58.32|6
1731390780000|2024-11-12 05:53:00|58.64|58.34|58.55|58.25|58.64|58.34|58.55|58.25|9
1731390790000|2024-11-12 05:53:10|58.54|58.24|58.59|58.29|58.6|58.3|58.52|58.22|11
1731390800000|2024-11-12 05:53:20|58.6|58.3|58.58|58.28|58.64|58.34|58.58|58.28|9
1731390810000|2024-11-12 05:53:30|58.59|58.29|58.59|58.29|58.6|58.3|58.57|58.27|7
1731390820000|2024-11-12 05:53:40|58.6|58.3|58.51|58.21|58.61|58.31|58.51|58.21|9
1731390830000|2024-11-12 05:53:50|58.52|58.22|58.61|58.31|58.61|58.31|58.52|58.22|15
1731390840000|2024-11-12 05:54:00|58.62|58.32|58.63|58.33|58.64|58.34|58.6|58.3|11
1731390850000|2024-11-12 05:54:10|58.64|58.34|58.7|58.4|58.7|58.4|58.64|58.34|15
1731390860000|2024-11-12 05:54:20|58.71|58.41|58.72|58.42|58.73|58.43|58.71|58.41|5
1731390870000|2024-11-12 05:54:30|58.73|58.43|58.69|58.39|58.73|58.43|58.65|58.35|10
1731390880000|2024-11-12 05:54:40|58.7|58.4|58.73|58.43|58.73|58.43|58.69|58.39|10
1731390890000|2024-11-12 05:54:50|58.74|58.44|58.72|58.42|58.76|58.46|58.72|58.42|6
1731390900000|2024-11-12 05:55:00|58.71|58.41|58.69|58.39|58.71|58.41|58.67|58.37|8
1731390910000|2024-11-12 05:55:10|58.68|58.38|58.65|58.35|58.68|58.38|58.61|58.31|20
1731390920000|2024-11-12 05:55:20|58.66|58.36|58.65|58.35|58.69|58.39|58.64|58.34|11
1731390930000|2024-11-12 05:55:30|58.64|58.34|58.65|58.35|58.66|58.36|58.63|58.33|7
1731390940000|2024-11-12 05:55:40|58.66|58.36|58.66|58.36|58.71|58.41|58.66|58.36|10
1731390950000|2024-11-12 05:55:50|58.67|58.37|58.68|58.38|58.7|58.4|58.67|58.37|7
1731390960000|2024-11-12 05:56:00|58.69|58.39|58.72|58.42|58.74|58.44|58.66|58.36|13
1731390970000|2024-11-12 05:56:10|58.73|58.43|58.79|58.49|58.79|58.49|58.73|58.43|11
1731390980000|2024-11-12 05:56:20|58.8|58.5|58.87|58.57|58.87|58.57|58.8|58.5|7
1731390990000|2024-11-12 05:56:30|58.86|58.56|58.86|58.56|58.86|58.56|58.84|58.54|5
1731391000000|2024-11-12 05:56:40|58.85|58.55|58.82|58.52|58.85|58.55|58.79|58.49|11
1731391010000|2024-11-12 05:56:50|58.83|58.53|58.88|58.58|58.9|58.6|58.83|58.53|10
1731391020000|2024-11-12 05:57:00|58.87|58.57|58.89|58.59|58.89|58.59|58.87|58.57|3
1731391030000|2024-11-12 05:57:10|58.88|58.58|58.85|58.55|58.88|58.58|58.83|58.53|6
1731391040000|2024-11-12 05:57:20|58.86|58.56|58.93|58.63|58.93|58.63|58.86|58.56|9
1731391050000|2024-11-12 05:57:30|58.9|58.6|58.88|58.58|58.9|58.6|58.87|58.57|5
1731391060000|2024-11-12 05:57:40|58.87|58.57|58.87|58.57|58.87|58.57|58.87|58.57|1
1731391070000|2024-11-12 05:57:50|58.86|58.56|58.87|58.57|58.88|58.58|58.86|58.56|4
1731391080000|2024-11-12 05:58:00|58.86|58.56|58.86|58.56|58.86|58.56|58.85|58.55|3
1731391090000|2024-11-12 05:58:10|58.87|58.57|58.86|58.56|58.87|58.57|58.86|58.56|4
1731391100000|2024-11-12 05:58:20|58.85|58.55|58.84|58.54|58.85|58.55|58.82|58.52|6
1731391110000|2024-11-12 05:58:30|58.85|58.55|58.86|58.56|58.87|58.57|58.85|58.55|4
1731391120000|2024-11-12 05:58:40|58.85|58.55|58.85|58.55|58.85|58.55|58.84|58.54|3
1731391130000|2024-11-12 05:58:50|58.84|58.54|58.84|58.54|58.84|58.54|58.83|58.53|3
1731391140000|2024-11-12 05:59:00|58.83|58.53|58.83|58.53|58.83|58.53|58.83|58.53|1
1731391150000|2024-11-12 05:59:10|58.82|58.52|58.77|58.47|58.82|58.52|58.75|58.45|8
1731391160000|2024-11-12 05:59:20|58.78|58.48|58.84|58.54|58.84|58.54|58.78|58.48|7
1731391170000|2024-11-12 05:59:30|58.83|58.53|58.8|58.5|58.84|58.54|58.76|58.46|11
1731391180000|2024-11-12 05:59:40|58.79|58.49|58.81|58.51|58.81|58.51|58.79|58.49|3
1731391190000|2024-11-12 05:59:50|58.82|58.52|58.82|58.52|58.85|58.55|58.81|58.51|7
1731391200000|2024-11-12 06:00:00|58.81|58.51|58.79|58.49|58.81|58.51|58.79|58.49|10
1731391210000|2024-11-12 06:00:10|58.8|58.5|58.76|58.46|58.85|58.55|58.75|58.45|13
1731391220000|2024-11-12 06:00:20|58.77|58.47|58.76|58.46|58.8|58.5|58.75|58.45|14
1731391230000|2024-11-12 06:00:30|58.75|58.45|58.73|58.43|58.76|58.46|58.72|58.42|12
1731391240000|2024-11-12 06:00:40|58.74|58.44|58.75|58.45|58.75|58.45|58.71|58.41|8
1731391250000|2024-11-12 06:00:50|58.76|58.46|58.77|58.47|58.77|58.47|58.73|58.43|7
1731391260000|2024-11-12 06:01:00|58.78|58.48|58.74|58.44|58.79|58.49|58.73|58.43|12
1731391270000|2024-11-12 06:01:10|58.75|58.45|58.77|58.47|58.84|58.54|58.75|58.45|11
1731391280000|2024-11-12 06:01:20|58.78|58.48|58.96|58.66|58.96|58.66|58.76|58.46|15
1731391290000|2024-11-12 06:01:30|58.95|58.65|58.91|58.61|58.95|58.65|58.9|58.6|6
1731391300000|2024-11-12 06:01:40|58.92|58.62|58.93|58.63|58.93|58.63|58.91|58.61|6
1731391310000|2024-11-12 06:01:50|58.94|58.64|58.92|58.62|58.94|58.64|58.92|58.62|3
1731391320000|2024-11-12 06:02:00|58.91|58.61|58.87|58.57|58.91|58.61|58.87|58.57|9
1731391330000|2024-11-12 06:02:10|58.86|58.56|58.85|58.55|58.86|58.56|58.81|58.51|8
1731391340000|2024-11-12 06:02:20|58.86|58.56|58.83|58.53|58.86|58.56|58.81|58.51|7
1731391350000|2024-11-12 06:02:30|58.84|58.54|58.87|58.57|58.87|58.57|58.84|58.54|4
1731391360000|2024-11-12 06:02:40|58.88|58.58|58.91|58.61|58.91|58.61|58.87|58.57|5
1731391370000|2024-11-12 06:02:50|58.9|58.6|58.89|58.59|58.91|58.61|58.89|58.59|8
1731391380000|2024-11-12 06:03:00|58.9|58.6|58.94|58.64|58.94|58.64|58.9|58.6|6
1731391390000|2024-11-12 06:03:10|58.93|58.63|58.89|58.59|58.93|58.63|58.86|58.56|8
1731391400000|2024-11-12 06:03:20|58.9|58.6|58.91|58.61|58.91|58.61|58.9|58.6|6
1731391410000|2024-11-12 06:03:30|58.92|58.62|58.92|58.62|58.93|58.63|58.88|58.58|9
1731391420000|2024-11-12 06:03:40|58.89|58.59|58.92|58.62|58.94|58.64|58.89|58.59|8
1731391430000|2024-11-12 06:03:50|58.91|58.61|58.92|58.62|58.92|58.62|58.86|58.56|11
1731391440000|2024-11-12 06:04:00|58.93|58.63|59.03|58.73|59.03|58.73|58.93|58.63|9
1731391450000|2024-11-12 06:04:10|59.04|58.74|59.03|58.73|59.04|58.74|59.03|58.73|4
1731391460000|2024-11-12 06:04:20|59.04|58.74|59.02|58.72|59.06|58.76|59.01|58.71|9
1731391470000|2024-11-12 06:04:30|59.01|58.71|59.06|58.76|59.07|58.77|59.01|58.71|6
1731391480000|2024-11-12 06:04:40|59.07|58.77|59.08|58.78|59.11|58.81|59.07|58.77|6
1731391490000|2024-11-12 06:04:50|59.09|58.79|59.07|58.77|59.09|58.79|59.06|58.76|9
1731391500000|2024-11-12 06:05:00|59.06|58.76|59.08|58.78|59.08|58.78|59.06|58.76|7
1731391510000|2024-11-12 06:05:10|59.09|58.79|59.13|58.83|59.13|58.83|59.09|58.79|5
1731391520000|2024-11-12 06:05:20|59.14|58.84|59.2|58.9|59.2|58.9|59.14|58.84|6
1731391530000|2024-11-12 06:05:30|59.21|58.91|59.2|58.9|59.21|58.91|59.16|58.86|8
1731391540000|2024-11-12 06:05:40|59.19|58.89|59.18|58.88|59.19|58.89|59.17|58.87|6
1731391550000|2024-11-12 06:05:50|59.17|58.87|59.22|58.92|59.22|58.92|59.17|58.87|6
1731391560000|2024-11-12 06:06:00|59.23|58.93|59.23|58.93|59.25|58.95|59.23|58.93|7
1731391570000|2024-11-12 06:06:10|59.24|58.94|59.21|58.91|59.24|58.94|59.2|58.9|6
1731391580000|2024-11-12 06:06:20|59.19|58.89|59.31|59.01|59.31|59.01|59.19|58.89|15
1731391590000|2024-11-12 06:06:30|59.33|59.03|59.37|59.07|59.41|59.11|59.33|59.03|14
1731391600000|2024-11-12 06:06:40|59.38|59.08|59.37|59.07|59.39|59.09|59.36|59.06|6
1731391610000|2024-11-12 06:06:50|59.38|59.08|59.43|59.13|59.44|59.14|59.37|59.07|9
1731391620000|2024-11-12 06:07:00|59.44|59.14|59.49|59.19|59.49|59.19|59.43|59.13|18
1731391630000|2024-11-12 06:07:10|59.47|59.17|59.47|59.17|59.47|59.17|59.42|59.12|13
1731391640000|2024-11-12 06:07:20|59.48|59.18|59.51|59.21|59.51|59.21|59.47|59.17|5
1731392010000|2024-11-12 06:13:30|59.45|59.15|59.38|59.08|59.45|59.15|59.38|59.08|8
1731392020000|2024-11-12 06:13:40|59.37|59.07|59.42|59.12|59.43|59.13|59.37|59.07|10
1731392030000|2024-11-12 06:13:50|59.41|59.11|59.38|59.08|59.41|59.11|59.36|59.06|8
1731392040000|2024-11-12 06:14:00|59.37|59.07|59.39|59.09|59.39|59.09|59.36|59.06|4
1731392050000|2024-11-12 06:14:10|59.38|59.08|59.36|59.06|59.38|59.08|59.36|59.06|3
1731392060000|2024-11-12 06:14:20|59.37|59.07|59.45|59.15|59.45|59.15|59.37|59.07|8
1731392070000|2024-11-12 06:14:30|59.46|59.16|59.5|59.2|59.51|59.21|59.46|59.16|10
1731392080000|2024-11-12 06:14:40|59.49|59.19|59.46|59.16|59.49|59.19|59.46|59.16|4
1731392090000|2024-11-12 06:14:50|59.47|59.17|59.46|59.16|59.47|59.17|59.45|59.15|6
1731392100000|2024-11-12 06:15:00|59.43|59.13|59.42|59.12|59.43|59.13|59.42|59.12|4
1731392110000|2024-11-12 06:15:10|59.41|59.11|59.38|59.08|59.41|59.11|59.35|59.05|9
1731392120000|2024-11-12 06:15:20|59.37|59.07|59.33|59.03|59.37|59.07|59.33|59.03|9
1731392130000|2024-11-12 06:15:30|59.29|58.99|59.27|58.97|59.29|58.99|59.26|58.96|3
1731392140000|2024-11-12 06:15:40|59.26|58.96|59.27|58.97|59.27|58.97|59.26|58.96|2
1731392150000|2024-11-12 06:15:50|59.29|58.99|59.3|59|59.34|59.04|59.29|58.99|11
1731392160000|2024-11-12 06:16:00|59.29|58.99|59.28|58.98|59.29|58.99|59.23|58.93|9
1731392170000|2024-11-12 06:16:10|59.29|58.99|59.32|59.02|59.34|59.04|59.27|58.97|11
1731392180000|2024-11-12 06:16:20|59.31|59.01|59.35|59.05|59.35|59.05|59.26|58.96|13
1731392190000|2024-11-12 06:16:30|59.34|59.04|59.35|59.05|59.38|59.08|59.34|59.04|9
1731392200000|2024-11-12 06:16:40|59.33|59.03|59.34|59.04|59.41|59.11|59.32|59.02|14
1731392210000|2024-11-12 06:16:50|59.35|59.05|59.35|59.05|59.37|59.07|59.31|59.01|13
1731392220000|2024-11-12 06:17:00|59.34|59.04|59.35|59.05|59.37|59.07|59.34|59.04|7
1731392230000|2024-11-12 06:17:10|59.34|59.04|59.39|59.09|59.39|59.09|59.3|59|9
1731392240000|2024-11-12 06:17:20|59.38|59.08|59.29|58.99|59.39|59.09|59.29|58.99|12
1731392250000|2024-11-12 06:17:30|59.3|59|59.27|58.97|59.32|59.02|59.26|58.96|9
1731392260000|2024-11-12 06:17:40|59.28|58.98|59.3|59|59.3|59|59.28|58.98|7
1731392270000|2024-11-12 06:17:50|59.29|58.99|59.35|59.05|59.36|59.06|59.29|58.99|14
1731392280000|2024-11-12 06:18:00|59.36|59.06|59.21|58.91|59.36|59.06|59.19|58.89|17
1731392290000|2024-11-12 06:18:10|59.2|58.9|59.25|58.95|59.25|58.95|59.2|58.9|15
1731392300000|2024-11-12 06:18:20|59.24|58.94|59.32|59.02|59.32|59.02|59.24|58.94|13
1731392310000|2024-11-12 06:18:30|59.3|59|59.17|58.87|59.3|59|59.16|58.86|7
1731392320000|2024-11-12 06:18:40|59.18|58.88|59.22|58.92|59.26|58.96|59.18|58.88|9
1731392330000|2024-11-12 06:18:50|59.23|58.93|59.24|58.94|59.24|58.94|59.22|58.92|4
1731392340000|2024-11-12 06:19:00|59.23|58.93|59.23|58.93|59.24|58.94|59.19|58.89|8
1731392350000|2024-11-12 06:19:10|59.24|58.94|59.27|58.97|59.28|58.98|59.24|58.94|6
1731392360000|2024-11-12 06:19:20|59.26|58.96|59.31|59.01|59.32|59.02|59.26|58.96|9
1731392370000|2024-11-12 06:19:30|59.3|59|59.26|58.96|59.3|59|59.26|58.96|8
1731392380000|2024-11-12 06:19:40|59.27|58.97|59.3|59|59.3|59|59.27|58.97|4
1731392390000|2024-11-12 06:19:50|59.31|59.01|59.29|58.99|59.31|59.01|59.28|58.98|5
1731392400000|2024-11-12 06:20:00|59.3|59|59.16|58.86|59.3|59|59.16|58.86|13
1731392410000|2024-11-12 06:20:10|59.17|58.87|59.15|58.85|59.17|58.87|59.15|58.85|3
1731392420000|2024-11-12 06:20:20|59.13|58.83|59.15|58.85|59.16|58.86|59.13|58.83|6
1731392430000|2024-11-12 06:20:30|59.14|58.84|59.15|58.85|59.15|58.85|59.12|58.82|5
1731392440000|2024-11-12 06:20:40|59.16|58.86|59.26|58.96|59.26|58.96|59.16|58.86|11
1731392450000|2024-11-12 06:20:50|59.29|58.99|59.35|59.05|59.36|59.06|59.29|58.99|13
1731392460000|2024-11-12 06:21:00|59.36|59.06|59.32|59.02|59.39|59.09|59.29|58.99|17
1731392470000|2024-11-12 06:21:10|59.33|59.03|59.39|59.09|59.39|59.09|59.32|59.02|11
1731392480000|2024-11-12 06:21:20|59.38|59.08|59.35|59.05|59.38|59.08|59.33|59.03|11
1731392490000|2024-11-12 06:21:30|59.34|59.04|59.35|59.05|59.37|59.07|59.34|59.04|9
1731392500000|2024-11-12 06:21:40|59.37|59.07|59.44|59.14|59.44|59.14|59.37|59.07|8
1731392510000|2024-11-12 06:21:50|59.45|59.15|59.48|59.18|59.48|59.18|59.43|59.13|8
1731392520000|2024-11-12 06:22:00|59.49|59.19|59.47|59.17|59.5|59.2|59.44|59.14|10
1731392530000|2024-11-12 06:22:10|59.48|59.18|59.49|59.19|59.5|59.2|59.47|59.17|7
1731392540000|2024-11-12 06:22:20|59.5|59.2|59.5|59.2|59.51|59.21|59.5|59.2|3
1731392550000|2024-11-12 06:22:30|59.51|59.21|59.53|59.23|59.53|59.23|59.51|59.21|3
1731392560000|2024-11-12 06:22:40|59.52|59.22|59.53|59.23|59.55|59.25|59.48|59.18|11
1731392570000|2024-11-12 06:22:50|59.54|59.24|59.54|59.24|59.56|59.26|59.5|59.2|15
1731392580000|2024-11-12 06:23:00|59.53|59.23|59.53|59.23|59.53|59.23|59.48|59.18|16
1731392590000|2024-11-12 06:23:10|59.52|59.22|59.56|59.26|59.56|59.26|59.51|59.21|9
1731392600000|2024-11-12 06:23:20|59.55|59.25|59.59|59.29|59.59|59.29|59.55|59.25|5
1731392610000|2024-11-12 06:23:30|59.6|59.3|59.6|59.3|59.61|59.31|59.6|59.3|3
1731392620000|2024-11-12 06:23:40|59.59|59.29|59.57|59.27|59.59|59.29|59.55|59.25|7
1731392630000|2024-11-12 06:23:50|59.58|59.28|59.6|59.3|59.61|59.31|59.58|59.28|5
1731392640000|2024-11-12 06:24:00|59.59|59.29|59.56|59.26|59.59|59.29|59.55|59.25|11
1731392650000|2024-11-12 06:24:10|59.57|59.27|59.56|59.26|59.57|59.27|59.51|59.21|14
1731392660000|2024-11-12 06:24:20|59.57|59.27|59.53|59.23|59.57|59.27|59.53|59.23|4
1731392670000|2024-11-12 06:24:30|59.52|59.22|59.5|59.2|59.52|59.22|59.5|59.2|3
1731392680000|2024-11-12 06:24:40|59.49|59.19|59.46|59.16|59.49|59.19|59.45|59.15|7
1731392690000|2024-11-12 06:24:50|59.47|59.17|59.47|59.17|59.47|59.17|59.44|59.14|7
1731392700000|2024-11-12 06:25:00|59.46|59.16|59.53|59.23|59.53|59.23|59.43|59.13|8
1731392710000|2024-11-12 06:25:10|59.55|59.25|59.54|59.24|59.57|59.27|59.53|59.23|9
1731392720000|2024-11-12 06:25:20|59.53|59.23|59.46|59.16|59.53|59.23|59.44|59.14|11
1731392730000|2024-11-12 06:25:30|59.47|59.17|59.37|59.07|59.47|59.17|59.37|59.07|8
1731392740000|2024-11-12 06:25:40|59.38|59.08|59.35|59.05|59.38|59.08|59.34|59.04|4
1731392750000|2024-11-12 06:25:50|59.34|59.04|59.37|59.07|59.37|59.07|59.33|59.03|17
1731392760000|2024-11-12 06:26:00|59.38|59.08|59.41|59.11|59.41|59.11|59.37|59.07|6
1731392770000|2024-11-12 06:26:10|59.4|59.1|59.45|59.15|59.45|59.15|59.4|59.1|8
1731392780000|2024-11-12 06:26:20|59.44|59.14|59.44|59.14|59.45|59.15|59.43|59.13|5
1731392790000|2024-11-12 06:26:30|59.45|59.15|59.47|59.17|59.49|59.19|59.44|59.14|8
1731392800000|2024-11-12 06:26:40|59.46|59.16|59.55|59.25|59.55|59.25|59.43|59.13|14
1731392810000|2024-11-12 06:26:50|59.54|59.24|59.53|59.23|59.54|59.24|59.53|59.23|4
1731392820000|2024-11-12 06:27:00|59.52|59.22|59.59|59.29|59.59|59.29|59.52|59.22|8
1731392830000|2024-11-12 06:27:10|59.6|59.3|59.61|59.31|59.62|59.32|59.6|59.3|6
1731392840000|2024-11-12 06:27:20|59.62|59.32|59.62|59.32|59.62|59.32|59.61|59.31|3
1731392850000|2024-11-12 06:27:30|59.61|59.31|59.66|59.36|59.69|59.39|59.6|59.3|14
1731392860000|2024-11-12 06:27:40|59.67|59.37|59.69|59.39|59.69|59.39|59.67|59.37|11
1731392870000|2024-11-12 06:27:50|59.7|59.4|59.74|59.44|59.74|59.44|59.7|59.4|7
1731392880000|2024-11-12 06:28:00|59.73|59.43|59.68|59.38|59.73|59.43|59.68|59.38|6
1731392890000|2024-11-12 06:28:10|59.67|59.37|59.58|59.28|59.67|59.37|59.57|59.27|13
1731392900000|2024-11-12 06:28:20|59.59|59.29|59.56|59.26|59.59|59.29|59.56|59.26|4
1731392910000|2024-11-12 06:28:30|59.55|59.25|59.59|59.29|59.59|59.29|59.54|59.24|6
1731392920000|2024-11-12 06:28:40|59.6|59.3|59.56|59.26|59.6|59.3|59.55|59.25|8
1731392930000|2024-11-12 06:28:50|59.57|59.27|59.54|59.24|59.58|59.28|59.54|59.24|4
1731392940000|2024-11-12 06:29:00|59.52|59.22|59.53|59.23|59.54|59.24|59.5|59.2|9
1731392950000|2024-11-12 06:29:10|59.54|59.24|59.53|59.23|59.54|59.24|59.53|59.23|2
1731392960000|2024-11-12 06:29:20|59.51|59.21|59.41|59.11|59.51|59.21|59.41|59.11|9
1731392970000|2024-11-12 06:29:30|59.4|59.1|59.4|59.1|59.4|59.1|59.38|59.08|5
1731392980000|2024-11-12 06:29:40|59.41|59.11|59.44|59.14|59.44|59.14|59.41|59.11|6
1731392990000|2024-11-12 06:29:50|59.43|59.13|59.4|59.1|59.43|59.13|59.4|59.1|6
1731393000000|2024-11-12 06:30:00|59.35|59.05|59.33|59.03|59.36|59.06|59.3|59|12
1731393010000|2024-11-12 06:30:10|59.32|59.02|59.34|59.04|59.34|59.04|59.32|59.02|5
1731393020000|2024-11-12 06:30:20|59.35|59.05|59.27|58.97|59.36|59.06|59.27|58.97|10
1731393030000|2024-11-12 06:30:30|59.26|58.96|59.17|58.87|59.26|58.96|59.17|58.87|17
1731393040000|2024-11-12 06:30:40|59.16|58.86|59.18|58.88|59.18|58.88|59.16|58.86|9
1731393050000|2024-11-12 06:30:50|59.17|58.87|59.08|58.78|59.2|58.9|59.08|58.78|12
1731393060000|2024-11-12 06:31:00|59.1|58.8|59.19|58.89|59.2|58.9|59.1|58.8|18
1731393070000|2024-11-12 06:31:10|59.18|58.88|59.24|58.94|59.24|58.94|59.18|58.88|9
1731393080000|2024-11-12 06:31:20|59.25|58.95|59.26|58.96|59.29|58.99|59.24|58.94|13
1731393090000|2024-11-12 06:31:30|59.25|58.95|59.21|58.91|59.25|58.95|59.2|58.9|10
1731393100000|2024-11-12 06:31:40|59.2|58.9|59.19|58.89|59.21|58.91|59.16|58.86|11
1731393110000|2024-11-12 06:31:50|59.2|58.9|59.32|59.02|59.32|59.02|59.2|58.9|12
1731393120000|2024-11-12 06:32:00|59.31|59.01|59.34|59.04|59.35|59.05|59.31|59.01|6
1731393130000|2024-11-12 06:32:10|59.35|59.05|59.48|59.18|59.48|59.18|59.35|59.05|13
1731393140000|2024-11-12 06:32:20|59.5|59.2|59.45|59.15|59.55|59.25|59.44|59.14|13
1731393150000|2024-11-12 06:32:30|59.46|59.16|59.58|59.28|59.58|59.28|59.46|59.16|20
1731393160000|2024-11-12 06:32:40|59.56|59.26|59.57|59.27|59.58|59.28|59.54|59.24|14
1731393170000|2024-11-12 06:32:50|59.56|59.26|59.56|59.26|59.56|59.26|59.49|59.19|14
1731393180000|2024-11-12 06:33:00|59.55|59.25|59.51|59.21|59.55|59.25|59.5|59.2|13
1731393190000|2024-11-12 06:33:10|59.52|59.22|59.6|59.3|59.6|59.3|59.52|59.22|10
1731393200000|2024-11-12 06:33:20|59.61|59.31|59.65|59.35|59.66|59.36|59.6|59.3|7
1731393210000|2024-11-12 06:33:30|59.66|59.36|59.66|59.36|59.67|59.37|59.65|59.35|7
1731393220000|2024-11-12 06:33:40|59.65|59.35|59.57|59.27|59.65|59.35|59.57|59.27|9
1731393230000|2024-11-12 06:33:50|59.58|59.28|59.58|59.28|59.59|59.29|59.58|59.28|5
1731393240000|2024-11-12 06:34:00|59.57|59.27|59.61|59.31|59.62|59.32|59.57|59.27|8
1731393250000|2024-11-12 06:34:10|59.62|59.32|59.6|59.3|59.67|59.37|59.59|59.29|15
1731393260000|2024-11-12 06:34:20|59.61|59.31|59.61|59.31|59.61|59.31|59.59|59.29|8
1731393270000|2024-11-12 06:34:30|59.6|59.3|59.57|59.27|59.61|59.31|59.56|59.26|10
1731393280000|2024-11-12 06:34:40|59.58|59.28|59.59|59.29|59.61|59.31|59.57|59.27|14
1731393290000|2024-11-12 06:34:50|59.58|59.28|59.6|59.3|59.6|59.3|59.56|59.26|5
1731393300000|2024-11-12 06:35:00|59.58|59.28|59.46|59.16|59.58|59.28|59.46|59.16|16
1731393310000|2024-11-12 06:35:10|59.45|59.15|59.5|59.2|59.5|59.2|59.45|59.15|14
1731393320000|2024-11-12 06:35:20|59.52|59.22|59.46|59.16|59.52|59.22|59.44|59.14|13
1731393330000|2024-11-12 06:35:30|59.45|59.15|59.42|59.12|59.45|59.15|59.4|59.1|13
1731393340000|2024-11-12 06:35:40|59.41|59.11|59.48|59.18|59.48|59.18|59.41|59.11|9
1731393350000|2024-11-12 06:35:50|59.49|59.19|59.4|59.1|59.49|59.19|59.4|59.1|9
1731393360000|2024-11-12 06:36:00|59.42|59.12|59.39|59.09|59.43|59.13|59.36|59.06|16
1731393370000|2024-11-12 06:36:10|59.4|59.1|59.38|59.08|59.41|59.11|59.37|59.07|10
1731393380000|2024-11-12 06:36:20|59.37|59.07|59.47|59.17|59.47|59.17|59.37|59.07|12
1731393390000|2024-11-12 06:36:30|59.48|59.18|59.55|59.25|59.55|59.25|59.47|59.17|11
1731393400000|2024-11-12 06:36:40|59.57|59.27|59.59|59.29|59.6|59.3|59.57|59.27|6
1731393410000|2024-11-12 06:36:50|59.6|59.3|59.53|59.23|59.63|59.33|59.53|59.23|10
1731393420000|2024-11-12 06:37:00|59.52|59.22|59.55|59.25|59.55|59.25|59.52|59.22|12
1731393430000|2024-11-12 06:37:10|59.54|59.24|59.51|59.21|59.55|59.25|59.46|59.16|17
1731393440000|2024-11-12 06:37:20|59.52|59.22|59.54|59.24|59.54|59.24|59.51|59.21|5
1731393450000|2024-11-12 06:37:30|59.55|59.25|59.6|59.3|59.6|59.3|59.55|59.25|8
1731393460000|2024-11-12 06:37:40|59.61|59.31|59.58|59.28|59.62|59.32|59.58|59.28|7
1731393470000|2024-11-12 06:37:50|59.59|59.29|59.52|59.22|59.59|59.29|59.52|59.22|9
1731393480000|2024-11-12 06:38:00|59.5|59.2|59.46|59.16|59.5|59.2|59.43|59.13|19
1731393490000|2024-11-12 06:38:10|59.47|59.17|59.43|59.13|59.51|59.21|59.42|59.12|12
1731393500000|2024-11-12 06:38:20|59.42|59.12|59.42|59.12|59.42|59.12|59.37|59.07|9
1731393510000|2024-11-12 06:38:30|59.41|59.11|59.4|59.1|59.42|59.12|59.37|59.07|10
1731393520000|2024-11-12 06:38:40|59.41|59.11|59.42|59.12|59.42|59.12|59.4|59.1|8
1731393530000|2024-11-12 06:38:50|59.43|59.13|59.46|59.16|59.5|59.2|59.43|59.13|13
1731393540000|2024-11-12 06:39:00|59.45|59.15|59.45|59.15|59.48|59.18|59.45|59.15|6
1731393550000|2024-11-12 06:39:10|59.44|59.14|59.49|59.19|59.52|59.22|59.43|59.13|14
1731393560000|2024-11-12 06:39:20|59.45|59.15|59.42|59.12|59.45|59.15|59.41|59.11|6
1731393570000|2024-11-12 06:39:30|59.43|59.13|59.43|59.13|59.44|59.14|59.43|59.13|3
1731393580000|2024-11-12 06:39:40|59.44|59.14|59.43|59.13|59.45|59.15|59.43|59.13|6
1731393590000|2024-11-12 06:39:50|59.44|59.14|59.44|59.14|59.45|59.15|59.43|59.13|7
1731393600000|2024-11-12 06:40:00|59.43|59.13|59.45|59.15|59.47|59.17|59.42|59.12|13
1731393610000|2024-11-12 06:40:10|59.46|59.16|59.36|59.06|59.46|59.16|59.36|59.06|13
1731393620000|2024-11-12 06:40:20|59.35|59.05|59.33|59.03|59.35|59.05|59.31|59.01|10
1731393630000|2024-11-12 06:40:30|59.32|59.02|59.33|59.03|59.33|59.03|59.32|59.02|6
1731393640000|2024-11-12 06:40:40|59.32|59.02|59.34|59.04|59.34|59.04|59.32|59.02|5
1731393650000|2024-11-12 06:40:50|59.35|59.05|59.37|59.07|59.37|59.07|59.35|59.05|8
1731393660000|2024-11-12 06:41:00|59.36|59.06|59.37|59.07|59.37|59.07|59.36|59.06|4
1731393670000|2024-11-12 06:41:10|59.38|59.08|59.48|59.18|59.49|59.19|59.38|59.08|9
1731393680000|2024-11-12 06:41:20|59.47|59.17|59.45|59.15|59.47|59.17|59.44|59.14|4
1731393690000|2024-11-12 06:41:30|59.46|59.16|59.55|59.25|59.55|59.25|59.46|59.16|9
1731393700000|2024-11-12 06:41:40|59.56|59.26|59.52|59.22|59.56|59.26|59.52|59.22|7
1731393710000|2024-11-12 06:41:50|59.53|59.23|59.58|59.28|59.6|59.3|59.53|59.23|8
1731393720000|2024-11-12 06:42:00|59.59|59.29|59.58|59.28|59.59|59.29|59.56|59.26|10
1731393730000|2024-11-12 06:42:10|59.57|59.27|59.5|59.2|59.57|59.27|59.49|59.19|13
1731393740000|2024-11-12 06:42:20|59.51|59.21|59.58|59.28|59.58|59.28|59.51|59.21|9
1731393750000|2024-11-12 06:42:30|59.57|59.27|59.42|59.12|59.57|59.27|59.4|59.1|13
1731393760000|2024-11-12 06:42:40|59.41|59.11|59.44|59.14|59.49|59.19|59.39|59.09|20
1731393770000|2024-11-12 06:42:50|59.45|59.15|59.49|59.19|59.5|59.2|59.45|59.15|10
1731393780000|2024-11-12 06:43:00|59.5|59.2|59.52|59.22|59.52|59.22|59.47|59.17|13
1731393790000|2024-11-12 06:43:10|59.53|59.23|59.57|59.27|59.57|59.27|59.51|59.21|18
1731393800000|2024-11-12 06:43:20|59.58|59.28|59.57|59.27|59.59|59.29|59.57|59.27|4
1731393810000|2024-11-12 06:43:30|59.58|59.28|59.59|59.29|59.59|59.29|59.58|59.28|6
1731393820000|2024-11-12 06:43:40|59.6|59.3|59.6|59.3|59.62|59.32|59.6|59.3|7
1731393830000|2024-11-12 06:43:50|59.61|59.31|59.73|59.43|59.73|59.43|59.61|59.31|14
1731393840000|2024-11-12 06:44:00|59.72|59.42|59.71|59.41|59.72|59.42|59.67|59.37|9
1731393850000|2024-11-12 06:44:10|59.72|59.42|59.72|59.42|59.73|59.43|59.71|59.41|9
1731393860000|2024-11-12 06:44:20|59.71|59.41|59.69|59.39|59.71|59.41|59.66|59.36|7
1731393870000|2024-11-12 06:44:30|59.68|59.38|59.62|59.32|59.68|59.38|59.62|59.32|7
1731393880000|2024-11-12 06:44:40|59.63|59.33|59.64|59.34|59.67|59.37|59.63|59.33|12
1731393890000|2024-11-12 06:44:50|59.65|59.35|59.63|59.33|59.65|59.35|59.62|59.32|5
1731393900000|2024-11-12 06:45:00|59.61|59.31|59.56|59.26|59.61|59.31|59.52|59.22|11
1731393910000|2024-11-12 06:45:10|59.57|59.27|59.54|59.24|59.57|59.27|59.53|59.23|7
1731393920000|2024-11-12 06:45:20|59.53|59.23|59.51|59.21|59.53|59.23|59.51|59.21|2
1731393930000|2024-11-12 06:45:30|59.52|59.22|59.61|59.31|59.62|59.32|59.52|59.22|18
1731393940000|2024-11-12 06:45:40|59.62|59.32|59.71|59.41|59.71|59.41|59.62|59.32|16
1731393950000|2024-11-12 06:45:50|59.7|59.4|59.72|59.42|59.74|59.44|59.67|59.37|16
1731393960000|2024-11-12 06:46:00|59.71|59.41|59.66|59.36|59.71|59.41|59.63|59.33|21
1731393970000|2024-11-12 06:46:10|59.65|59.35|59.76|59.46|59.76|59.46|59.65|59.35|11
1731393980000|2024-11-12 06:46:20|59.77|59.47|59.74|59.44|59.77|59.47|59.73|59.43|13
1731393990000|2024-11-12 06:46:30|59.73|59.43|59.75|59.45|59.75|59.45|59.72|59.42|11
1731394000000|2024-11-12 06:46:40|59.74|59.44|59.67|59.37|59.74|59.44|59.66|59.36|17
1731394010000|2024-11-12 06:46:50|59.66|59.36|59.73|59.43|59.73|59.43|59.65|59.35|11
1731394020000|2024-11-12 06:47:00|59.74|59.44|59.73|59.43|59.75|59.45|59.71|59.41|14
1731394030000|2024-11-12 06:47:10|59.74|59.44|59.78|59.48|59.78|59.48|59.74|59.44|9
1731394040000|2024-11-12 06:47:20|59.79|59.49|59.78|59.48|59.8|59.5|59.74|59.44|12
1731394050000|2024-11-12 06:47:30|59.79|59.49|59.79|59.49|59.83|59.53|59.79|59.49|13
1731394060000|2024-11-12 06:47:40|59.8|59.5|59.86|59.56|59.9|59.6|59.8|59.5|18
1731394070000|2024-11-12 06:47:50|59.87|59.57|59.83|59.53|59.87|59.57|59.81|59.51|15
1731394080000|2024-11-12 06:48:00|59.82|59.52|59.79|59.49|59.83|59.53|59.77|59.47|12
1731394090000|2024-11-12 06:48:10|59.78|59.48|59.82|59.52|59.83|59.53|59.78|59.48|8
1731394100000|2024-11-12 06:48:20|59.83|59.53|59.82|59.52|59.86|59.56|59.82|59.52|15
1731394110000|2024-11-12 06:48:30|59.83|59.53|59.86|59.56|59.86|59.56|59.81|59.51|6
1731394120000|2024-11-12 06:48:40|59.85|59.55|59.77|59.47|59.85|59.55|59.76|59.46|12
1731394130000|2024-11-12 06:48:50|59.78|59.48|59.76|59.46|59.8|59.5|59.76|59.46|6
1731394140000|2024-11-12 06:49:00|59.75|59.45|59.8|59.5|59.81|59.51|59.74|59.44|8
1731394150000|2024-11-12 06:49:10|59.79|59.49|59.84|59.54|59.84|59.54|59.78|59.48|19
1731394160000|2024-11-12 06:49:20|59.83|59.53|59.83|59.53|59.84|59.54|59.8|59.5|11
1731394170000|2024-11-12 06:49:30|59.82|59.52|59.87|59.57|59.87|59.57|59.79|59.49|15
1731394180000|2024-11-12 06:49:40|59.88|59.58|59.9|59.6|59.91|59.61|59.88|59.58|4
1731394190000|2024-11-12 06:49:50|59.89|59.59|59.89|59.59|59.89|59.59|59.87|59.57|5
1731394200000|2024-11-12 06:50:00|59.9|59.6|59.83|59.53|59.91|59.61|59.81|59.51|16
1731394210000|2024-11-12 06:50:10|59.84|59.54|59.81|59.51|59.84|59.54|59.79|59.49|12
1731394220000|2024-11-12 06:50:20|59.82|59.52|59.8|59.5|59.83|59.53|59.79|59.49|10
1731394230000|2024-11-12 06:50:30|59.81|59.51|59.84|59.54|59.84|59.54|59.81|59.51|8
1731394240000|2024-11-12 06:50:40|59.85|59.55|59.91|59.61|59.91|59.61|59.85|59.55|9
1731394250000|2024-11-12 06:50:50|59.9|59.6|59.91|59.61|59.91|59.61|59.89|59.59|6
1731394260000|2024-11-12 06:51:00|59.9|59.6|59.92|59.62|59.92|59.62|59.86|59.56|13
1731394270000|2024-11-12 06:51:10|59.93|59.63|59.93|59.63|59.96|59.66|59.93|59.63|8
1731394280000|2024-11-12 06:51:20|59.94|59.64|59.92|59.62|59.95|59.65|59.92|59.62|14
1731394290000|2024-11-12 06:51:30|59.89|59.59|59.88|59.58|59.91|59.61|59.86|59.56|12
1731394300000|2024-11-12 06:51:40|59.86|59.56|59.74|59.44|59.87|59.57|59.73|59.43|15
1731394310000|2024-11-12 06:51:50|59.73|59.43|59.66|59.36|59.73|59.43|59.66|59.36|17
1731394320000|2024-11-12 06:52:00|59.67|59.37|59.66|59.36|59.68|59.38|59.66|59.36|15
1731394330000|2024-11-12 06:52:10|59.67|59.37|59.74|59.44|59.74|59.44|59.66|59.36|9
1731394340000|2024-11-12 06:52:20|59.75|59.45|59.77|59.47|59.77|59.47|59.69|59.39|19
1731394350000|2024-11-12 06:52:30|59.76|59.46|59.73|59.43|59.76|59.46|59.72|59.42|13
1731394360000|2024-11-12 06:52:40|59.72|59.42|59.76|59.46|59.77|59.47|59.72|59.42|14
1731394370000|2024-11-12 06:52:50|59.77|59.47|59.78|59.48|59.78|59.48|59.77|59.47|2
1731394380000|2024-11-12 06:53:00|59.79|59.49|59.81|59.51|59.81|59.51|59.79|59.49|8
1731394390000|2024-11-12 06:53:10|59.8|59.5|59.77|59.47|59.82|59.52|59.77|59.47|15
1731394400000|2024-11-12 06:53:20|59.78|59.48|59.79|59.49|59.79|59.49|59.77|59.47|10
1731394410000|2024-11-12 06:53:30|59.78|59.48|59.8|59.5|59.8|59.5|59.74|59.44|9
1731394420000|2024-11-12 06:53:40|59.79|59.49|59.79|59.49|59.81|59.51|59.79|59.49|15
1731394430000|2024-11-12 06:53:50|59.78|59.48|59.92|59.62|59.92|59.62|59.75|59.45|13
1731394440000|2024-11-12 06:54:00|59.91|59.61|59.93|59.63|59.93|59.63|59.89|59.59|8
1731394450000|2024-11-12 06:54:10|59.92|59.62|59.92|59.62|59.94|59.64|59.92|59.62|11
1731394460000|2024-11-12 06:54:20|59.91|59.61|59.9|59.6|59.91|59.61|59.9|59.6|10
1731394470000|2024-11-12 06:54:30|59.91|59.61|59.89|59.59|59.93|59.63|59.89|59.59|12
1731394480000|2024-11-12 06:54:40|59.9|59.6|59.88|59.58|59.9|59.6|59.84|59.54|14
1731394490000|2024-11-12 06:54:50|59.89|59.59|59.85|59.55|59.89|59.59|59.83|59.53|7
1731394500000|2024-11-12 06:55:00|59.84|59.54|59.84|59.54|59.84|59.54|59.81|59.51|9
1731394510000|2024-11-12 06:55:10|59.83|59.53|59.74|59.44|59.86|59.56|59.73|59.43|14
1731394520000|2024-11-12 06:55:20|59.75|59.45|59.79|59.49|59.8|59.5|59.74|59.44|9
1731394530000|2024-11-12 06:55:30|59.8|59.5|59.79|59.49|59.84|59.54|59.79|59.49|12
1731394540000|2024-11-12 06:55:40|59.81|59.51|59.85|59.55|59.85|59.55|59.81|59.51|7
1731394550000|2024-11-12 06:55:50|59.86|59.56|59.78|59.48|59.86|59.56|59.77|59.47|8
1731394560000|2024-11-12 06:56:00|59.79|59.49|59.92|59.62|59.96|59.66|59.79|59.49|19
1731394570000|2024-11-12 06:56:10|59.93|59.63|59.83|59.53|59.93|59.63|59.83|59.53|11
1731394580000|2024-11-12 06:56:20|59.82|59.52|59.78|59.48|59.82|59.52|59.78|59.48|5
1731394590000|2024-11-12 06:56:30|59.77|59.47|59.77|59.47|59.78|59.48|59.76|59.46|7
1731394600000|2024-11-12 06:56:40|59.75|59.45|59.7|59.4|59.75|59.45|59.67|59.37|9
1731394610000|2024-11-12 06:56:50|59.71|59.41|59.72|59.42|59.72|59.42|59.7|59.4|8
1731394620000|2024-11-12 06:57:00|59.73|59.43|59.7|59.4|59.73|59.43|59.69|59.39|10
1731394630000|2024-11-12 06:57:10|59.71|59.41|59.74|59.44|59.77|59.47|59.71|59.41|13
1731394640000|2024-11-12 06:57:20|59.75|59.45|59.75|59.45|59.75|59.45|59.74|59.44|7
1731394650000|2024-11-12 06:57:30|59.74|59.44|59.74|59.44|59.82|59.52|59.74|59.44|14
1731394660000|2024-11-12 06:57:40|59.73|59.43|59.78|59.48|59.79|59.49|59.72|59.42|10
1731394670000|2024-11-12 06:57:50|59.77|59.47|59.78|59.48|59.79|59.49|59.77|59.47|10
1731394680000|2024-11-12 06:58:00|59.77|59.47|59.76|59.46|59.78|59.48|59.75|59.45|9
1731394690000|2024-11-12 06:58:10|59.77|59.47|59.79|59.49|59.79|59.49|59.77|59.47|5
1731394700000|2024-11-12 06:58:20|59.8|59.5|59.73|59.43|59.8|59.5|59.73|59.43|8
1731394710000|2024-11-12 06:58:30|59.74|59.44|59.75|59.45|59.77|59.47|59.74|59.44|10
1731394720000|2024-11-12 06:58:40|59.77|59.47|59.79|59.49|59.79|59.49|59.76|59.46|11
1731394730000|2024-11-12 06:58:50|59.8|59.5|59.76|59.46|59.82|59.52|59.76|59.46|8
1731394740000|2024-11-12 06:59:00|59.75|59.45|59.71|59.41|59.75|59.45|59.7|59.4|13
1731394750000|2024-11-12 06:59:10|59.7|59.4|59.73|59.43|59.74|59.44|59.68|59.38|8
1731394760000|2024-11-12 06:59:20|59.74|59.44|59.78|59.48|59.78|59.48|59.73|59.43|11
1731394770000|2024-11-12 06:59:30|59.79|59.49|59.84|59.54|59.85|59.55|59.79|59.49|12
1731394780000|2024-11-12 06:59:40|59.86|59.56|59.81|59.51|59.86|59.56|59.81|59.51|5
1731394790000|2024-11-12 06:59:50|59.82|59.52|59.85|59.55|59.85|59.55|59.8|59.5|8
1731394800000|2024-11-12 07:00:00|59.86|59.56|59.84|59.54|59.88|59.58|59.84|59.54|10
1731394810000|2024-11-12 07:00:10|59.83|59.53|59.88|59.58|59.88|59.58|59.82|59.52|10
1731394820000|2024-11-12 07:00:20|59.87|59.57|59.95|59.65|59.95|59.65|59.87|59.57|11
1731394830000|2024-11-12 07:00:30|59.93|59.63|59.92|59.62|59.96|59.66|59.92|59.62|11
1731394840000|2024-11-12 07:00:40|59.93|59.63|59.91|59.61|59.93|59.63|59.89|59.59|12
1731394850000|2024-11-12 07:00:50|59.92|59.62|59.92|59.62|59.92|59.62|59.9|59.6|4
1731394860000|2024-11-12 07:01:00|59.93|59.63|59.93|59.63|59.93|59.63|59.92|59.62|3
1731394870000|2024-11-12 07:01:10|59.92|59.62|59.7|59.4|59.92|59.62|59.7|59.4|20
1731394880000|2024-11-12 07:01:20|59.69|59.39|59.69|59.39|59.71|59.41|59.65|59.35|10
1731394890000|2024-11-12 07:01:30|59.67|59.37|59.71|59.41|59.71|59.41|59.65|59.35|7
1731394900000|2024-11-12 07:01:40|59.72|59.42|59.78|59.48|59.79|59.49|59.72|59.42|14
1731394910000|2024-11-12 07:01:50|59.79|59.49|59.89|59.59|59.91|59.61|59.79|59.49|14
1731394920000|2024-11-12 07:02:00|59.88|59.58|59.93|59.63|59.93|59.63|59.86|59.56|10
1731394930000|2024-11-12 07:02:10|59.96|59.66|59.84|59.54|59.96|59.66|59.84|59.54|13
1731394940000|2024-11-12 07:02:20|59.82|59.52|59.79|59.49|59.84|59.54|59.77|59.47|12
1731394950000|2024-11-12 07:02:30|59.8|59.5|59.68|59.38|59.8|59.5|59.67|59.37|10
1731394960000|2024-11-12 07:02:40|59.69|59.39|59.72|59.42|59.73|59.43|59.69|59.39|12
1731394970000|2024-11-12 07:02:50|59.71|59.41|59.71|59.41|59.73|59.43|59.71|59.41|5
1731394980000|2024-11-12 07:03:00|59.72|59.42|59.73|59.43|59.77|59.47|59.67|59.37|18
1731394990000|2024-11-12 07:03:10|59.74|59.44|59.73|59.43|59.75|59.45|59.71|59.41|16
1731395000000|2024-11-12 07:03:20|59.74|59.44|59.73|59.43|59.75|59.45|59.72|59.42|6
1731395010000|2024-11-12 07:03:30|59.74|59.44|59.71|59.41|59.74|59.44|59.71|59.41|3
1731395020000|2024-11-12 07:03:40|59.7|59.4|59.72|59.42|59.76|59.46|59.7|59.4|10
1731395030000|2024-11-12 07:03:50|59.7|59.4|59.69|59.39|59.7|59.4|59.67|59.37|6
1731395040000|2024-11-12 07:04:00|59.7|59.4|59.71|59.41|59.71|59.41|59.67|59.37|15
1731395050000|2024-11-12 07:04:10|59.7|59.4|59.71|59.41|59.71|59.41|59.68|59.38|8
1731395060000|2024-11-12 07:04:20|59.72|59.42|59.71|59.41|59.76|59.46|59.71|59.41|12
1731395070000|2024-11-12 07:04:30|59.7|59.4|59.7|59.4|59.71|59.41|59.69|59.39|9
1731395080000|2024-11-12 07:04:40|59.69|59.39|59.69|59.39|59.69|59.39|59.68|59.38|3
1731395090000|2024-11-12 07:04:50|59.68|59.38|59.68|59.38|59.69|59.39|59.62|59.32|13
1731395100000|2024-11-12 07:05:00|59.67|59.37|59.56|59.26|59.67|59.37|59.54|59.24|14
1731395110000|2024-11-12 07:05:10|59.57|59.27|59.58|59.28|59.58|59.28|59.57|59.27|4
1731395120000|2024-11-12 07:05:20|59.59|59.29|59.58|59.28|59.59|59.29|59.56|59.26|6
1731395130000|2024-11-12 07:05:30|59.59|59.29|59.54|59.24|59.62|59.32|59.54|59.24|10
1731395140000|2024-11-12 07:05:40|59.53|59.23|59.53|59.23|59.55|59.25|59.53|59.23|7
1731395150000|2024-11-12 07:05:50|59.52|59.22|59.59|59.29|59.59|59.29|59.49|59.19|18
1731395160000|2024-11-12 07:06:00|59.6|59.3|59.67|59.37|59.67|59.37|59.58|59.28|16
1731395170000|2024-11-12 07:06:10|59.7|59.4|59.88|59.58|59.89|59.59|59.7|59.4|13
1731395180000|2024-11-12 07:06:20|59.87|59.57|59.85|59.55|59.87|59.57|59.85|59.55|3
1731395190000|2024-11-12 07:06:30|59.84|59.54|59.84|59.54|59.84|59.54|59.81|59.51|11
1731395200000|2024-11-12 07:06:40|59.85|59.55|59.89|59.59|59.91|59.61|59.84|59.54|14
1731395210000|2024-11-12 07:06:50|59.86|59.56|60.04|59.74|60.05|59.75|59.86|59.56|11
1731395220000|2024-11-12 07:07:00|60.03|59.73|60.04|59.74|60.04|59.74|60.01|59.71|8
1731395230000|2024-11-12 07:07:10|60.05|59.75|60.05|59.75|60.05|59.75|60.04|59.74|5
1731395240000|2024-11-12 07:07:20|60.04|59.74|60.06|59.76|60.06|59.76|60.04|59.74|3
1731395250000|2024-11-12 07:07:30|60.05|59.75|60.12|59.82|60.13|59.83|60.05|59.75|9
1731395260000|2024-11-12 07:07:40|60.11|59.81|60.11|59.81|60.14|59.84|60.11|59.81|10
1731395270000|2024-11-12 07:07:50|60.12|59.82|60.11|59.81|60.13|59.83|60.1|59.8|11
1731395280000|2024-11-12 07:08:00|60.12|59.82|60.1|59.8|60.14|59.84|60.1|59.8|13
1731395290000|2024-11-12 07:08:10|60.09|59.79|60.19|59.89|60.19|59.89|60.09|59.79|18
1731395300000|2024-11-12 07:08:20|60.18|59.88|60.24|59.94|60.24|59.94|60.17|59.87|10
1731395310000|2024-11-12 07:08:30|60.25|59.95|60.31|60.01|60.31|60.01|60.25|59.95|7
1731395320000|2024-11-12 07:08:40|60.32|60.02|60.5|60.2|60.5|60.2|60.32|60.02|19
1731395330000|2024-11-12 07:08:50|60.46|60.16|60.32|60.02|60.46|60.16|60.31|60.01|18
1731395340000|2024-11-12 07:09:00|60.33|60.03|60.38|60.08|60.38|60.08|60.32|60.02|18
1731395350000|2024-11-12 07:09:10|60.36|60.06|60.52|60.22|60.58|60.28|60.36|60.06|21
1731395360000|2024-11-12 07:09:20|60.54|60.24|60.57|60.27|60.58|60.28|60.49|60.19|18
1731395370000|2024-11-12 07:09:30|60.56|60.26|60.51|60.21|60.56|60.26|60.5|60.2|16
1731395380000|2024-11-12 07:09:40|60.54|60.24|60.57|60.27|60.57|60.27|60.52|60.22|8
1731395390000|2024-11-12 07:09:50|60.56|60.26|60.59|60.29|60.59|60.29|60.56|60.26|6
1731395400000|2024-11-12 07:10:00|60.58|60.28|60.66|60.36|60.67|60.37|60.56|60.26|14
1731395410000|2024-11-12 07:10:10|60.65|60.35|60.64|60.34|60.68|60.38|60.63|60.33|21
1731395420000|2024-11-12 07:10:20|60.65|60.35|60.71|60.41|60.71|60.41|60.64|60.34|12
1731395430000|2024-11-12 07:10:30|60.7|60.4|60.63|60.33|60.7|60.4|60.63|60.33|7
1731395440000|2024-11-12 07:10:40|60.61|60.31|60.58|60.28|60.61|60.31|60.57|60.27|16
1731395450000|2024-11-12 07:10:50|60.57|60.27|60.52|60.22|60.57|60.27|60.47|60.17|18
1731395460000|2024-11-12 07:11:00|60.5|60.2|60.55|60.25|60.61|60.31|60.5|60.2|17
1731395470000|2024-11-12 07:11:10|60.54|60.24|60.5|60.2|60.54|60.24|60.44|60.14|15
1731395480000|2024-11-12 07:11:20|60.51|60.21|60.54|60.24|60.55|60.25|60.51|60.21|11
1731395490000|2024-11-12 07:11:30|60.55|60.25|60.55|60.25|60.57|60.27|60.53|60.23|12
1731395500000|2024-11-12 07:11:40|60.54|60.24|60.56|60.26|60.56|60.26|60.53|60.23|7
1731395510000|2024-11-12 07:11:50|60.57|60.27|60.61|60.31|60.63|60.33|60.57|60.27|11
1731395520000|2024-11-12 07:12:00|60.6|60.3|60.54|60.24|60.62|60.32|60.54|60.24|19
1731395530000|2024-11-12 07:12:10|60.53|60.23|60.54|60.24|60.55|60.25|60.51|60.21|12
1731395540000|2024-11-12 07:12:20|60.55|60.25|60.55|60.25|60.56|60.26|60.53|60.23|6
1731395550000|2024-11-12 07:12:30|60.56|60.26|60.58|60.28|60.59|60.29|60.56|60.26|5
1731395560000|2024-11-12 07:12:40|60.57|60.27|60.52|60.22|60.58|60.28|60.52|60.22|9
1731395570000|2024-11-12 07:12:50|60.49|60.19|60.45|60.15|60.51|60.21|60.45|60.15|9
1731395580000|2024-11-12 07:13:00|60.46|60.16|60.49|60.19|60.49|60.19|60.46|60.16|8
1731395590000|2024-11-12 07:13:10|60.48|60.18|60.5|60.2|60.54|60.24|60.48|60.18|14
1731395600000|2024-11-12 07:13:20|60.51|60.21|60.51|60.21|60.54|60.24|60.5|60.2|12
1731395610000|2024-11-12 07:13:30|60.52|60.22|60.51|60.21|60.56|60.26|60.51|60.21|10
1731395620000|2024-11-12 07:13:40|60.5|60.2|60.5|60.2|60.51|60.21|60.49|60.19|7
1731395630000|2024-11-12 07:13:50|60.49|60.19|60.55|60.25|60.55|60.25|60.44|60.14|19
1731395640000|2024-11-12 07:14:00|60.54|60.24|60.58|60.28|60.58|60.28|60.52|60.22|7
1731395650000|2024-11-12 07:14:10|60.57|60.27|60.54|60.24|60.58|60.28|60.53|60.23|11
1731395660000|2024-11-12 07:14:20|60.52|60.22|60.48|60.18|60.53|60.23|60.48|60.18|9
1731395670000|2024-11-12 07:14:30|60.49|60.19|60.51|60.21|60.55|60.25|60.49|60.19|14
1731395680000|2024-11-12 07:14:40|60.5|60.2|60.45|60.15|60.5|60.2|60.45|60.15|8
1731395690000|2024-11-12 07:14:50|60.46|60.16|60.46|60.16|60.51|60.21|60.45|60.15|10
1731395700000|2024-11-12 07:15:00|60.45|60.15|60.44|60.14|60.47|60.17|60.44|60.14|7
1731395710000|2024-11-12 07:15:10|60.45|60.15|60.41|60.11|60.46|60.16|60.41|60.11|4
1731395720000|2024-11-12 07:15:20|60.4|60.1|60.39|60.09|60.42|60.12|60.39|60.09|6
1731395730000|2024-11-12 07:15:30|60.38|60.08|60.33|60.03|60.39|60.09|60.33|60.03|13
1731395740000|2024-11-12 07:15:40|60.34|60.04|60.4|60.1|60.4|60.1|60.34|60.04|13
1731395750000|2024-11-12 07:15:50|60.41|60.11|60.41|60.11|60.44|60.14|60.41|60.11|18
1731395760000|2024-11-12 07:16:00|60.38|60.08|60.42|60.12|60.45|60.15|60.37|60.07|13
1731395770000|2024-11-12 07:16:10|60.41|60.11|60.26|59.96|60.41|60.11|60.26|59.96|11
1731395780000|2024-11-12 07:16:20|60.27|59.97|60.32|60.02|60.33|60.03|60.25|59.95|16
1731395790000|2024-11-12 07:16:30|60.31|60.01|60.3|60|60.33|60.03|60.27|59.97|12
1731395800000|2024-11-12 07:16:40|60.29|59.99|60.28|59.98|60.31|60.01|60.27|59.97|16
1731395810000|2024-11-12 07:16:50|60.29|59.99|60.33|60.03|60.34|60.04|60.28|59.98|16
1731395820000|2024-11-12 07:17:00|60.34|60.04|60.6|60.3|60.67|60.37|60.34|60.04|15
1731395830000|2024-11-12 07:17:10|60.59|60.29|60.59|60.29|60.61|60.31|60.57|60.27|14
1731395840000|2024-11-12 07:17:20|60.58|60.28|60.56|60.26|60.58|60.28|60.55|60.25|11
1731395850000|2024-11-12 07:17:30|60.55|60.25|60.52|60.22|60.55|60.25|60.52|60.22|5
1731395860000|2024-11-12 07:17:40|60.53|60.23|60.53|60.23|60.62|60.32|60.53|60.23|13
1731395870000|2024-11-12 07:17:50|60.54|60.24|60.54|60.24|60.55|60.25|60.51|60.21|7
1731395880000|2024-11-12 07:18:00|60.53|60.23|60.48|60.18|60.54|60.24|60.48|60.18|10
1731395890000|2024-11-12 07:18:10|60.46|60.16|60.5|60.2|60.57|60.27|60.46|60.16|18
1731395900000|2024-11-12 07:18:20|60.49|60.19|60.54|60.24|60.54|60.24|60.48|60.18|8
1731395910000|2024-11-12 07:18:30|60.55|60.25|60.58|60.28|60.61|60.31|60.55|60.25|10
1731395920000|2024-11-12 07:18:40|60.57|60.27|60.62|60.32|60.63|60.33|60.55|60.25|15
1731395930000|2024-11-12 07:18:50|60.61|60.31|60.7|60.4|60.71|60.41|60.61|60.31|11
1731395940000|2024-11-12 07:19:00|60.71|60.41|60.66|60.36|60.71|60.41|60.66|60.36|4
1731395950000|2024-11-12 07:19:10|60.65|60.35|60.59|60.29|60.65|60.35|60.57|60.27|13
1731395960000|2024-11-12 07:19:20|60.6|60.3|60.57|60.27|60.6|60.3|60.55|60.25|14
1731395970000|2024-11-12 07:19:30|60.56|60.26|60.51|60.21|60.56|60.26|60.5|60.2|11
1731395980000|2024-11-12 07:19:40|60.5|60.2|60.51|60.21|60.56|60.26|60.49|60.19|12
1731395990000|2024-11-12 07:19:50|60.52|60.22|60.48|60.18|60.52|60.22|60.47|60.17|8
1731396000000|2024-11-12 07:20:00|60.47|60.17|60.5|60.2|60.54|60.24|60.47|60.17|12
1731396010000|2024-11-12 07:20:10|60.44|60.14|60.37|60.07|60.44|60.14|60.36|60.06|7
1731396020000|2024-11-12 07:20:20|60.38|60.08|60.34|60.04|60.39|60.09|60.33|60.03|8
1731396030000|2024-11-12 07:20:30|60.35|60.05|60.36|60.06|60.37|60.07|60.33|60.03|10
1731396040000|2024-11-12 07:20:40|60.37|60.07|60.38|60.08|60.39|60.09|60.37|60.07|6
1731396050000|2024-11-12 07:20:50|60.39|60.09|60.41|60.11|60.41|60.11|60.38|60.08|9
1731396060000|2024-11-12 07:21:00|60.42|60.12|60.37|60.07|60.46|60.16|60.37|60.07|12
1731396070000|2024-11-12 07:21:10|60.36|60.06|60.35|60.05|60.36|60.06|60.32|60.02|13
1731396080000|2024-11-12 07:21:20|60.34|60.04|60.36|60.06|60.37|60.07|60.31|60.01|11
1731396090000|2024-11-12 07:21:30|60.35|60.05|60.37|60.07|60.38|60.08|60.35|60.05|11
1731396100000|2024-11-12 07:21:40|60.36|60.06|60.46|60.16|60.46|60.16|60.36|60.06|16
1731396110000|2024-11-12 07:21:50|60.45|60.15|60.43|60.13|60.45|60.15|60.42|60.12|8
1731396120000|2024-11-12 07:22:00|60.42|60.12|60.41|60.11|60.45|60.15|60.4|60.1|12
1731396130000|2024-11-12 07:22:10|60.42|60.12|60.46|60.16|60.46|60.16|60.42|60.12|11
1731396140000|2024-11-12 07:22:20|60.45|60.15|60.54|60.24|60.54|60.24|60.44|60.14|11
1731396150000|2024-11-12 07:22:30|60.53|60.23|60.48|60.18|60.57|60.27|60.48|60.18|15
1731396160000|2024-11-12 07:22:40|60.47|60.17|60.42|60.12|60.47|60.17|60.41|60.11|10
1731396170000|2024-11-12 07:22:50|60.43|60.13|60.46|60.16|60.46|60.16|60.43|60.13|6
1731396180000|2024-11-12 07:23:00|60.47|60.17|60.52|60.22|60.55|60.25|60.47|60.17|16
1731396190000|2024-11-12 07:23:10|60.53|60.23|60.57|60.27|60.57|60.27|60.53|60.23|9
1731396200000|2024-11-12 07:23:20|60.58|60.28|60.59|60.29|60.6|60.3|60.56|60.26|9
1731396210000|2024-11-12 07:23:30|60.6|60.3|60.63|60.33|60.63|60.33|60.59|60.29|7
1731396220000|2024-11-12 07:23:40|60.64|60.34|60.65|60.35|60.65|60.35|60.63|60.33|8
1731396230000|2024-11-12 07:23:50|60.66|60.36|60.69|60.39|60.69|60.39|60.66|60.36|6
1731396240000|2024-11-12 07:24:00|60.71|60.41|60.84|60.54|60.85|60.55|60.71|60.41|14
1731396250000|2024-11-12 07:24:10|60.83|60.53|60.83|60.53|60.85|60.55|60.8|60.5|12
1731396260000|2024-11-12 07:24:20|60.88|60.58|60.83|60.53|60.9|60.6|60.82|60.52|10
1731396270000|2024-11-12 07:24:30|60.84|60.54|60.85|60.55|60.89|60.59|60.84|60.54|12
1731396280000|2024-11-12 07:24:40|60.84|60.54|60.8|60.5|60.84|60.54|60.8|60.5|9
1731396290000|2024-11-12 07:24:50|60.81|60.51|60.83|60.53|60.84|60.54|60.8|60.5|7
1731396300000|2024-11-12 07:25:00|60.84|60.54|60.88|60.58|60.88|60.58|60.8|60.5|12
1731396310000|2024-11-12 07:25:10|60.89|60.59|60.99|60.69|61.02|60.72|60.89|60.59|13
1731396320000|2024-11-12 07:25:20|61|60.7|61|60.7|61.02|60.72|60.99|60.69|13
1731396330000|2024-11-12 07:25:30|61.01|60.71|61.01|60.71|61.02|60.72|61.01|60.71|11
1731396340000|2024-11-12 07:25:40|61.03|60.73|61.03|60.73|61.07|60.77|61.03|60.73|7
1731396350000|2024-11-12 07:25:50|61.04|60.74|61.04|60.74|61.04|60.74|60.98|60.68|15
1731396360000|2024-11-12 07:26:00|61.03|60.73|60.99|60.69|61.03|60.73|60.99|60.69|6
1731396370000|2024-11-12 07:26:10|61|60.7|61.1|60.8|61.1|60.8|61|60.7|20
1731396380000|2024-11-12 07:26:20|61.09|60.79|61.1|60.8|61.1|60.8|61.07|60.77|18
1731396390000|2024-11-12 07:26:30|61.09|60.79|61.07|60.77|61.09|60.79|61.05|60.75|8
1731396400000|2024-11-12 07:26:40|61.06|60.76|61.06|60.76|61.1|60.8|61.03|60.73|13
1731396410000|2024-11-12 07:26:50|61.05|60.75|61.06|60.76|61.06|60.76|61.03|60.73|14
1731396420000|2024-11-12 07:27:00|61.07|60.77|61.07|60.77|61.09|60.79|61.04|60.74|13
1731396430000|2024-11-12 07:27:10|61.08|60.78|61.11|60.81|61.12|60.82|61.08|60.78|13
1731396440000|2024-11-12 07:27:20|61.1|60.8|61.09|60.79|61.14|60.84|61.06|60.76|12
1731396450000|2024-11-12 07:27:30|61.1|60.8|61.02|60.72|61.13|60.83|61.02|60.72|19
1731396460000|2024-11-12 07:27:40|61.03|60.73|61.02|60.72|61.07|60.77|61|60.7|20
1731396470000|2024-11-12 07:27:50|61.03|60.73|61.1|60.8|61.1|60.8|61.02|60.72|9
1731396480000|2024-11-12 07:28:00|61.11|60.81|61.13|60.83|61.15|60.85|61.11|60.81|11
1731396490000|2024-11-12 07:28:10|61.14|60.84|61.07|60.77|61.14|60.84|61.07|60.77|8
1731396500000|2024-11-12 07:28:20|61.06|60.76|61.13|60.83|61.14|60.84|61.06|60.76|15
1731396510000|2024-11-12 07:28:30|61.14|60.84|61.14|60.84|61.18|60.88|61.14|60.84|11
1731396520000|2024-11-12 07:28:40|61.13|60.83|61.18|60.88|61.18|60.88|61.13|60.83|11
1731396530000|2024-11-12 07:28:50|61.19|60.89|61.29|60.99|61.31|61.01|61.19|60.89|21
1731396540000|2024-11-12 07:29:00|61.28|60.98|61.29|60.99|61.32|61.02|61.28|60.98|16
1731396550000|2024-11-12 07:29:10|61.3|61|61.31|61.01|61.32|61.02|61.26|60.96|16
1731396560000|2024-11-12 07:29:20|61.32|61.02|61.2|60.9|61.32|61.02|61.2|60.9|19
1731396570000|2024-11-12 07:29:30|61.21|60.91|61.26|60.96|61.26|60.96|61.2|60.9|7
1731396580000|2024-11-12 07:29:40|61.27|60.97|61.15|60.85|61.28|60.98|61.15|60.85|12
1731396590000|2024-11-12 07:29:50|61.14|60.84|61.06|60.76|61.15|60.85|61.05|60.75|11
1731396600000|2024-11-12 07:30:00|61.05|60.75|61.1|60.8|61.14|60.84|61.05|60.75|15
1731396610000|2024-11-12 07:30:10|61.09|60.79|60.95|60.65|61.09|60.79|60.95|60.65|19
1731396620000|2024-11-12 07:30:20|60.94|60.64|60.9|60.6|60.95|60.65|60.88|60.58|14
1731396630000|2024-11-12 07:30:30|60.89|60.59|60.95|60.65|60.97|60.67|60.89|60.59|16
1731396640000|2024-11-12 07:30:40|60.97|60.67|61.06|60.76|61.12|60.82|60.97|60.67|23
1731396650000|2024-11-12 07:30:50|61.08|60.78|61|60.7|61.12|60.82|61|60.7|17
1731396660000|2024-11-12 07:31:00|61.01|60.71|61.08|60.78|61.08|60.78|60.97|60.67|20
1731396670000|2024-11-12 07:31:10|61.07|60.77|61.06|60.76|61.13|60.83|61.04|60.74|17
1731396680000|2024-11-12 07:31:20|61.05|60.75|61.03|60.73|61.05|60.75|61.01|60.71|15
1731396690000|2024-11-12 07:31:30|61.02|60.72|61.11|60.81|61.11|60.81|60.95|60.65|21
1731396700000|2024-11-12 07:31:40|61.1|60.8|60.94|60.64|61.1|60.8|60.93|60.63|21
1731396710000|2024-11-12 07:31:50|60.95|60.65|61.08|60.78|61.1|60.8|60.95|60.65|16
1731396720000|2024-11-12 07:32:00|61.07|60.77|61.06|60.76|61.12|60.82|61.05|60.75|19
1731396730000|2024-11-12 07:32:10|61.05|60.75|61.07|60.77|61.09|60.79|61.02|60.72|17
1731396740000|2024-11-12 07:32:20|61.06|60.76|61.13|60.83|61.14|60.84|61.05|60.75|12
1731396750000|2024-11-12 07:32:30|61.12|60.82|61.1|60.8|61.12|60.82|61.09|60.79|14
1731396760000|2024-11-12 07:32:40|61.11|60.81|61.28|60.98|61.28|60.98|61.11|60.81|20
1731396770000|2024-11-12 07:32:50|61.3|61|61.29|60.99|61.32|61.02|61.29|60.99|13
1731396780000|2024-11-12 07:33:00|61.28|60.98|61.23|60.93|61.28|60.98|61.22|60.92|14
1731396790000|2024-11-12 07:33:10|61.24|60.94|61.28|60.98|61.31|61.01|61.23|60.93|20
1731396800000|2024-11-12 07:33:20|61.29|60.99|61.38|61.08|61.38|61.08|61.29|60.99|10
1731396810000|2024-11-12 07:33:30|61.37|61.07|61.31|61.01|61.37|61.07|61.29|60.99|16
1731396820000|2024-11-12 07:33:40|61.32|61.02|61.37|61.07|61.38|61.08|61.32|61.02|16
1731396830000|2024-11-12 07:33:50|61.38|61.08|61.39|61.09|61.39|61.09|61.36|61.06|9
1731396840000|2024-11-12 07:34:00|61.38|61.08|61.42|61.12|61.42|61.12|61.37|61.07|11
1731396850000|2024-11-12 07:34:10|61.43|61.13|61.36|61.06|61.43|61.13|61.36|61.06|14
1731396860000|2024-11-12 07:34:20|61.35|61.05|61.32|61.02|61.36|61.06|61.32|61.02|12
1731396870000|2024-11-12 07:34:30|61.33|61.03|61.39|61.09|61.4|61.1|61.33|61.03|17
1731396880000|2024-11-12 07:34:40|61.38|61.08|61.24|60.94|61.38|61.08|61.24|60.94|13
1731396890000|2024-11-12 07:34:50|61.23|60.93|61.28|60.98|61.31|61.01|61.23|60.93|12
1731396900000|2024-11-12 07:35:00|61.29|60.99|61.36|61.06|61.4|61.1|61.28|60.98|17
1731396910000|2024-11-12 07:35:10|61.34|61.04|61.36|61.06|61.38|61.08|61.34|61.04|14
1731396920000|2024-11-12 07:35:20|61.35|61.05|61.38|61.08|61.39|61.09|61.24|60.94|18
1731396930000|2024-11-12 07:35:30|61.37|61.07|61.34|61.04|61.41|61.11|61.34|61.04|15
1731396940000|2024-11-12 07:35:40|61.35|61.05|61.31|61.01|61.35|61.05|61.31|61.01|7
1731396950000|2024-11-12 07:35:50|61.3|61|61.27|60.97|61.3|61|61.27|60.97|18
1731396960000|2024-11-12 07:36:00|61.29|60.99|61.3|61|61.33|61.03|61.28|60.98|12
1731396970000|2024-11-12 07:36:10|61.29|60.99|61.22|60.92|61.29|60.99|61.2|60.9|15
1731396980000|2024-11-12 07:36:20|61.21|60.91|61.27|60.97|61.27|60.97|61.19|60.89|11
1731396990000|2024-11-12 07:36:30|61.26|60.96|61.29|60.99|61.32|61.02|61.23|60.93|12
1731397000000|2024-11-12 07:36:40|61.28|60.98|61.34|61.04|61.34|61.04|61.28|60.98|8
1731397010000|2024-11-12 07:36:50|61.35|61.05|61.41|61.11|61.41|61.11|61.35|61.05|10
1731397020000|2024-11-12 07:37:00|61.42|61.12|61.51|61.21|61.58|61.28|61.41|61.11|14
1731397030000|2024-11-12 07:37:10|61.52|61.22|61.45|61.15|61.52|61.22|61.43|61.13|14
1731397040000|2024-11-12 07:37:20|61.46|61.16|61.36|61.06|61.47|61.17|61.33|61.03|18
1731397050000|2024-11-12 07:37:30|61.37|61.07|61.36|61.06|61.42|61.12|61.35|61.05|10
1731397060000|2024-11-12 07:37:40|61.35|61.05|61.36|61.06|61.39|61.09|61.34|61.04|11
1731397070000|2024-11-12 07:37:50|61.37|61.07|61.49|61.19|61.49|61.19|61.37|61.07|17
1731397080000|2024-11-12 07:38:00|61.5|61.2|61.45|61.15|61.52|61.22|61.45|61.15|14
1731397090000|2024-11-12 07:38:10|61.46|61.16|61.43|61.13|61.47|61.17|61.43|61.13|13
1731397100000|2024-11-12 07:38:20|61.42|61.12|61.39|61.09|61.44|61.14|61.37|61.07|17
1731397110000|2024-11-12 07:38:30|61.41|61.11|61.38|61.08|61.43|61.13|61.35|61.05|15
1731397120000|2024-11-12 07:38:40|61.39|61.09|61.38|61.08|61.42|61.12|61.36|61.06|12
1731397130000|2024-11-12 07:38:50|61.37|61.07|61.37|61.07|61.42|61.12|61.37|61.07|13
1731397140000|2024-11-12 07:39:00|61.38|61.08|61.43|61.13|61.44|61.14|61.36|61.06|19
1731397150000|2024-11-12 07:39:10|61.42|61.12|61.38|61.08|61.42|61.12|61.37|61.07|10
1731397160000|2024-11-12 07:39:20|61.37|61.07|61.33|61.03|61.38|61.08|61.33|61.03|9
1731397170000|2024-11-12 07:39:30|61.32|61.02|61.4|61.1|61.4|61.1|61.29|60.99|18
1731397180000|2024-11-12 07:39:40|61.39|61.09|61.37|61.07|61.4|61.1|61.37|61.07|7
1731397190000|2024-11-12 07:39:50|61.35|61.05|61.3|61|61.36|61.06|61.3|61|16
1731397200000|2024-11-12 07:40:00|61.28|60.98|61.32|61.02|61.32|61.02|61.24|60.94|18
1731397210000|2024-11-12 07:40:10|61.34|61.04|61.45|61.15|61.45|61.15|61.34|61.04|11
1731397220000|2024-11-12 07:40:20|61.48|61.18|61.43|61.13|61.53|61.23|61.42|61.12|21
1731397230000|2024-11-12 07:40:30|61.42|61.12|61.4|61.1|61.43|61.13|61.37|61.07|21
1731397240000|2024-11-12 07:40:40|61.39|61.09|61.39|61.09|61.4|61.1|61.38|61.08|15
1731397250000|2024-11-12 07:40:50|61.38|61.08|61.38|61.08|61.4|61.1|61.36|61.06|10
1731397260000|2024-11-12 07:41:00|61.39|61.09|61.4|61.1|61.41|61.11|61.36|61.06|14
1731397270000|2024-11-12 07:41:10|61.42|61.12|61.42|61.12|61.45|61.15|61.41|61.11|16
1731397280000|2024-11-12 07:41:20|61.43|61.13|61.47|61.17|61.47|61.17|61.42|61.12|12
1731397290000|2024-11-12 07:41:30|61.5|61.2|61.42|61.12|61.53|61.23|61.42|61.12|13
1731397300000|2024-11-12 07:41:40|61.4|61.1|61.4|61.1|61.41|61.11|61.37|61.07|16
1731397310000|2024-11-12 07:41:50|61.39|61.09|61.44|61.14|61.44|61.14|61.38|61.08|8
1731397320000|2024-11-12 07:42:00|61.45|61.15|61.5|61.2|61.5|61.2|61.4|61.1|18
1731397330000|2024-11-12 07:42:10|61.49|61.19|61.5|61.2|61.51|61.21|61.45|61.15|15
1731397340000|2024-11-12 07:42:20|61.49|61.19|61.48|61.18|61.5|61.2|61.47|61.17|11
1731397350000|2024-11-12 07:42:30|61.46|61.16|61.38|61.08|61.46|61.16|61.38|61.08|9
1731397360000|2024-11-12 07:42:40|61.36|61.06|61.42|61.12|61.45|61.15|61.36|61.06|22
1731397370000|2024-11-12 07:42:50|61.43|61.13|61.41|61.11|61.44|61.14|61.41|61.11|6
1731397380000|2024-11-12 07:43:00|61.42|61.12|61.59|61.29|61.61|61.31|61.42|61.12|18
1731397390000|2024-11-12 07:43:10|61.6|61.3|61.5|61.2|61.6|61.3|61.5|61.2|16
1731397400000|2024-11-12 07:43:20|61.49|61.19|61.52|61.22|61.56|61.26|61.46|61.16|18
1731397410000|2024-11-12 07:43:30|61.51|61.21|61.49|61.19|61.51|61.21|61.48|61.18|11
1731397420000|2024-11-12 07:43:40|61.48|61.18|61.45|61.15|61.5|61.2|61.45|61.15|10
1731397430000|2024-11-12 07:43:50|61.46|61.16|61.51|61.21|61.51|61.21|61.45|61.15|8
1731397440000|2024-11-12 07:44:00|61.52|61.22|61.67|61.37|61.68|61.38|61.52|61.22|14
1731397450000|2024-11-12 07:44:10|61.68|61.38|61.68|61.38|61.7|61.4|61.67|61.37|17
1731397460000|2024-11-12 07:44:20|61.67|61.37|61.67|61.37|61.68|61.38|61.62|61.32|13
1731397470000|2024-11-12 07:44:30|61.66|61.36|61.7|61.4|61.7|61.4|61.66|61.36|8
1731397480000|2024-11-12 07:44:40|61.69|61.39|61.69|61.39|61.7|61.4|61.69|61.39|5
1731397490000|2024-11-12 07:44:50|61.7|61.4|61.77|61.47|61.8|61.5|61.69|61.39|19
1731397500000|2024-11-12 07:45:00|61.76|61.46|61.79|61.49|61.8|61.5|61.74|61.44|21
1731397510000|2024-11-12 07:45:10|61.78|61.48|61.8|61.5|61.84|61.54|61.78|61.48|19
1731397520000|2024-11-12 07:45:20|61.79|61.49|61.77|61.47|61.8|61.5|61.75|61.45|7
1731397530000|2024-11-12 07:45:30|61.76|61.46|61.75|61.45|61.79|61.49|61.74|61.44|10
1731397540000|2024-11-12 07:45:40|61.74|61.44|61.7|61.4|61.75|61.45|61.68|61.38|13
1731397550000|2024-11-12 07:45:50|61.69|61.39|61.68|61.38|61.77|61.47|61.68|61.38|15
1731397560000|2024-11-12 07:46:00|61.69|61.39|61.83|61.53|61.85|61.55|61.68|61.38|21
1731397570000|2024-11-12 07:46:10|61.82|61.52|61.98|61.68|61.98|61.68|61.82|61.52|11
1731397580000|2024-11-12 07:46:20|61.99|61.69|62.09|61.79|62.13|61.83|61.99|61.69|16
1731397590000|2024-11-12 07:46:30|62.08|61.78|62.11|61.81|62.11|61.81|62.01|61.71|13
1731397600000|2024-11-12 07:46:40|62.12|61.82|62.08|61.78|62.13|61.83|62.07|61.77|15
1731397610000|2024-11-12 07:46:50|62.07|61.77|62.08|61.78|62.08|61.78|62.03|61.73|10
1731397620000|2024-11-12 07:47:00|62.07|61.77|62.1|61.8|62.13|61.83|62.05|61.75|17
1731397630000|2024-11-12 07:47:10|62.13|61.83|62.2|61.9|62.21|61.91|62.11|61.81|12
1731397640000|2024-11-12 07:47:20|62.21|61.91|62.23|61.93|62.27|61.97|62.21|61.91|13
1731397650000|2024-11-12 07:47:30|62.22|61.92|62.31|62.01|62.33|62.03|62.21|61.91|17
1731397660000|2024-11-12 07:47:40|62.29|61.99|62.26|61.96|62.29|61.99|62.23|61.93|12
1731397670000|2024-11-12 07:47:50|62.27|61.97|62.26|61.96|62.27|61.97|62.25|61.95|12
1731397680000|2024-11-12 07:48:00|62.25|61.95|62.32|62.02|62.35|62.05|62.25|61.95|17
1731397690000|2024-11-12 07:48:10|62.31|62.01|62.45|62.15|62.46|62.16|62.31|62.01|16
1731397700000|2024-11-12 07:48:20|62.44|62.14|62.41|62.11|62.46|62.16|62.41|62.11|13
1731397710000|2024-11-12 07:48:30|62.4|62.1|62.47|62.17|62.48|62.18|62.4|62.1|16
1731397720000|2024-11-12 07:48:40|62.48|62.18|62.43|62.13|62.49|62.19|62.43|62.13|18
1731397730000|2024-11-12 07:48:50|62.44|62.14|62.44|62.14|62.45|62.15|62.43|62.13|9
1731397740000|2024-11-12 07:49:00|62.43|62.13|62.35|62.05|62.43|62.13|62.27|61.97|22
1731397750000|2024-11-12 07:49:10|62.36|62.06|62.3|62|62.39|62.09|62.29|61.99|18
1731397760000|2024-11-12 07:49:20|62.29|61.99|62.33|62.03|62.34|62.04|62.29|61.99|12
1731397770000|2024-11-12 07:49:30|62.32|62.02|62.25|61.95|62.33|62.03|62.25|61.95|17
1731397780000|2024-11-12 07:49:40|62.24|61.94|62.2|61.9|62.25|61.95|62.18|61.88|22
1731397790000|2024-11-12 07:49:50|62.19|61.89|62.2|61.9|62.2|61.9|62.15|61.85|11
1731397800000|2024-11-12 07:50:00|62.24|61.94|62.19|61.89|62.3|62|62.19|61.89|21
1731397810000|2024-11-12 07:50:10|62.2|61.9|62.2|61.9|62.26|61.96|62.2|61.9|12
1731397820000|2024-11-12 07:50:20|62.21|61.91|62.2|61.9|62.21|61.91|62.17|61.87|10
1731397830000|2024-11-12 07:50:30|62.22|61.92|62.17|61.87|62.24|61.94|62.17|61.87|11
1731397840000|2024-11-12 07:50:40|62.18|61.88|62.12|61.82|62.18|61.88|62.12|61.82|7
1731397850000|2024-11-12 07:50:50|62.11|61.81|62.02|61.72|62.11|61.81|62.01|61.71|14
1731397860000|2024-11-12 07:51:00|62.03|61.73|62.12|61.82|62.12|61.82|62.01|61.71|14
1731397870000|2024-11-12 07:51:10|62.14|61.84|62.2|61.9|62.23|61.93|62.14|61.84|14
1731397880000|2024-11-12 07:51:20|62.19|61.89|62.19|61.89|62.2|61.9|62.18|61.88|10
1731397890000|2024-11-12 07:51:30|62.18|61.88|62.16|61.86|62.18|61.88|62.12|61.82|15
1731397900000|2024-11-12 07:51:40|62.15|61.85|62.15|61.85|62.19|61.89|62.15|61.85|15
1731397910000|2024-11-12 07:51:50|62.14|61.84|62.17|61.87|62.2|61.9|62.14|61.84|14
1731397920000|2024-11-12 07:52:00|62.16|61.86|62.11|61.81|62.18|61.88|62.08|61.78|22
1731397930000|2024-11-12 07:52:10|62.12|61.82|62.03|61.73|62.14|61.84|62.03|61.73|10
1731397940000|2024-11-12 07:52:20|62.02|61.72|61.96|61.66|62.02|61.72|61.94|61.64|12
1731397950000|2024-11-12 07:52:30|61.97|61.67|61.88|61.58|62.03|61.73|61.88|61.58|20
1731397960000|2024-11-12 07:52:40|61.87|61.57|61.81|61.51|61.87|61.57|61.8|61.5|19
1731397970000|2024-11-12 07:52:50|61.8|61.5|61.8|61.5|61.82|61.52|61.79|61.49|12
1731397980000|2024-11-12 07:53:00|61.79|61.49|61.82|61.52|61.84|61.54|61.78|61.48|15
1731397990000|2024-11-12 07:53:10|61.83|61.53|61.74|61.44|61.85|61.55|61.74|61.44|11
1731398000000|2024-11-12 07:53:20|61.72|61.42|61.75|61.45|61.78|61.48|61.71|61.41|13
1731398010000|2024-11-12 07:53:30|61.74|61.44|61.61|61.31|61.74|61.44|61.6|61.3|15
1731398020000|2024-11-12 07:53:40|61.62|61.32|61.54|61.24|61.62|61.32|61.53|61.23|11
1731398030000|2024-11-12 07:53:50|61.53|61.23|61.47|61.17|61.54|61.24|61.47|61.17|11
1731398040000|2024-11-12 07:54:00|61.48|61.18|61.45|61.15|61.49|61.19|61.45|61.15|8
1731398050000|2024-11-12 07:54:10|61.41|61.11|61.32|61.02|61.44|61.14|61.32|61.02|14
1731398060000|2024-11-12 07:54:20|61.33|61.03|61.37|61.07|61.37|61.07|61.33|61.03|8
1731398070000|2024-11-12 07:54:30|61.35|61.05|61.33|61.03|61.36|61.06|61.32|61.02|16
1731398080000|2024-11-12 07:54:40|61.32|61.02|61.4|61.1|61.41|61.11|61.32|61.02|13
1731398090000|2024-11-12 07:54:50|61.41|61.11|61.46|61.16|61.46|61.16|61.41|61.11|13
1731398100000|2024-11-12 07:55:00|61.47|61.17|61.45|61.15|61.5|61.2|61.44|61.14|19
1731398110000|2024-11-12 07:55:10|61.44|61.14|61.35|61.05|61.44|61.14|61.33|61.03|16
1731398120000|2024-11-12 07:55:20|61.36|61.06|61.27|60.97|61.36|61.06|61.27|60.97|11
1731398130000|2024-11-12 07:55:30|61.26|60.96|61.41|61.11|61.41|61.11|61.25|60.95|23
1731398140000|2024-11-12 07:55:40|61.4|61.1|61.48|61.18|61.5|61.2|61.4|61.1|16
1731398150000|2024-11-12 07:55:50|61.47|61.17|61.46|61.16|61.48|61.18|61.42|61.12|16
1731398160000|2024-11-12 07:56:00|61.45|61.15|61.48|61.18|61.48|61.18|61.4|61.1|11
1731398170000|2024-11-12 07:56:10|61.47|61.17|61.49|61.19|61.5|61.2|61.46|61.16|13
1731398180000|2024-11-12 07:56:20|61.52|61.22|61.55|61.25|61.57|61.27|61.51|61.21|18
1731398190000|2024-11-12 07:56:30|61.54|61.24|61.55|61.25|61.55|61.25|61.51|61.21|10
1731398200000|2024-11-12 07:56:40|61.54|61.24|61.5|61.2|61.55|61.25|61.49|61.19|14
1731398210000|2024-11-12 07:56:50|61.49|61.19|61.45|61.15|61.5|61.2|61.41|61.11|12
1731398220000|2024-11-12 07:57:00|61.46|61.16|61.41|61.11|61.5|61.2|61.4|61.1|19
1731398230000|2024-11-12 07:57:10|61.4|61.1|61.41|61.11|61.41|61.11|61.39|61.09|12
1731398240000|2024-11-12 07:57:20|61.39|61.09|61.46|61.16|61.46|61.16|61.39|61.09|10
1731398250000|2024-11-12 07:57:30|61.45|61.15|61.41|61.11|61.45|61.15|61.39|61.09|11
1731398260000|2024-11-12 07:57:40|61.42|61.12|61.46|61.16|61.46|61.16|61.38|61.08|13
1731398270000|2024-11-12 07:57:50|61.45|61.15|61.5|61.2|61.52|61.22|61.43|61.13|14
1731398280000|2024-11-12 07:58:00|61.49|61.19|61.45|61.15|61.49|61.19|61.44|61.14|15
1731398290000|2024-11-12 07:58:10|61.44|61.14|61.44|61.14|61.48|61.18|61.4|61.1|22
1731398300000|2024-11-12 07:58:20|61.43|61.13|61.35|61.05|61.43|61.13|61.31|61.01|17
1731398310000|2024-11-12 07:58:30|61.34|61.04|61.32|61.02|61.35|61.05|61.32|61.02|7
1731398320000|2024-11-12 07:58:40|61.33|61.03|61.31|61.01|61.35|61.05|61.31|61.01|20
1731398330000|2024-11-12 07:58:50|61.32|61.02|61.35|61.05|61.35|61.05|61.32|61.02|8
1731398340000|2024-11-12 07:59:00|61.36|61.06|61.35|61.05|61.38|61.08|61.31|61.01|16
1731398350000|2024-11-12 07:59:10|61.34|61.04|61.29|60.99|61.34|61.04|61.25|60.95|14
1731398360000|2024-11-12 07:59:20|61.3|61|61.37|61.07|61.37|61.07|61.28|60.98|16
1731398370000|2024-11-12 07:59:30|61.36|61.06|61.25|60.95|61.37|61.07|61.25|60.95|17
1731398380000|2024-11-12 07:59:40|61.26|60.96|61.29|60.99|61.32|61.02|61.25|60.95|12
1731398390000|2024-11-12 07:59:50|61.31|61.01|61.3|61|61.34|61.04|61.29|60.99|19
1731398400000|2024-11-12 08:00:00|61.29|60.99|61.32|61.02|61.34|61.04|61.29|60.99|10
1731398410000|2024-11-12 08:00:10|61.33|61.03|61.32|61.02|61.42|61.12|61.32|61.02|12
1731398420000|2024-11-12 08:00:20|61.34|61.04|61.32|61.02|61.35|61.05|61.32|61.02|5
1731398430000|2024-11-12 08:00:30|61.31|61.01|61.36|61.06|61.36|61.06|61.31|61.01|6
1731398450000|2024-11-12 08:00:50|61.39|61.09|61.42|61.12|61.43|61.13|61.39|61.09|10
1731398460000|2024-11-12 08:01:00|61.41|61.11|61.5|61.2|61.51|61.21|61.35|61.05|20
1731398470000|2024-11-12 08:01:10|61.51|61.21|61.5|61.2|61.53|61.23|61.49|61.19|15
1731398480000|2024-11-12 08:01:20|61.48|61.18|61.48|61.18|61.48|61.18|61.46|61.16|8
1731398490000|2024-11-12 08:01:30|61.47|61.17|61.47|61.17|61.49|61.19|61.46|61.16|8
1731398500000|2024-11-12 08:01:40|61.48|61.18|61.66|61.36|61.66|61.36|61.48|61.18|13
1731398510000|2024-11-12 08:01:50|61.68|61.38|61.74|61.44|61.74|61.44|61.68|61.38|15
1731398520000|2024-11-12 08:02:00|61.73|61.43|61.76|61.46|61.78|61.48|61.72|61.42|12
1731398530000|2024-11-12 08:02:10|61.77|61.47|61.75|61.45|61.77|61.47|61.74|61.44|4
1731398540000|2024-11-12 08:02:20|61.74|61.44|61.84|61.54|61.84|61.54|61.72|61.42|18
1731398550000|2024-11-12 08:02:30|61.85|61.55|61.86|61.56|61.89|61.59|61.84|61.54|16
1731398560000|2024-11-12 08:02:40|61.87|61.57|61.97|61.67|61.99|61.69|61.87|61.57|22
1731398570000|2024-11-12 08:02:50|61.99|61.69|62.1|61.8|62.14|61.84|61.97|61.67|19
1731398580000|2024-11-12 08:03:00|62.11|61.81|61.99|61.69|62.11|61.81|61.99|61.69|15
1731398590000|2024-11-12 08:03:10|62.03|61.73|62.2|61.9|62.2|61.9|62.03|61.73|16
1731398600000|2024-11-12 08:03:20|62.21|61.91|62.24|61.94|62.24|61.94|62.19|61.89|13
1731398610000|2024-11-12 08:03:30|62.27|61.97|62.29|61.99|62.29|61.99|62.26|61.96|11
1731398620000|2024-11-12 08:03:40|62.31|62.01|62.45|62.15|62.46|62.16|62.31|62.01|22
1731398630000|2024-11-12 08:03:50|62.44|62.14|62.45|62.15|62.46|62.16|62.42|62.12|8
1731398640000|2024-11-12 08:04:00|62.46|62.16|62.6|62.3|62.61|62.31|62.46|62.16|19
1731398650000|2024-11-12 08:04:10|62.59|62.29|62.65|62.35|62.65|62.35|62.55|62.25|23
1731398660000|2024-11-12 08:04:20|62.67|62.37|62.75|62.45|62.76|62.46|62.66|62.36|20
1731398670000|2024-11-12 08:04:30|62.76|62.46|62.85|62.55|62.85|62.55|62.75|62.45|15
1731398680000|2024-11-12 08:04:40|62.89|62.59|63.01|62.71|63.07|62.77|62.89|62.59|26
1731398690000|2024-11-12 08:04:50|62.98|62.68|63.12|62.82|63.12|62.82|62.98|62.68|25
1731398700000|2024-11-12 08:05:00|63.11|62.81|63.08|62.78|63.11|62.81|62.99|62.69|18
1731398710000|2024-11-12 08:05:10|63.09|62.79|62.89|62.59|63.09|62.79|62.85|62.55|21
1731398720000|2024-11-12 08:05:20|62.93|62.63|62.91|62.61|62.95|62.65|62.86|62.56|23
1731398730000|2024-11-12 08:05:30|62.9|62.6|62.98|62.68|62.98|62.68|62.89|62.59|15
1731398770000|2024-11-12 08:06:10|63.04|62.74|63.28|62.98|63.28|62.98|63.04|62.74|15
1731398780000|2024-11-12 08:06:20|63.31|63.01|63.43|63.13|63.43|63.13|63.24|62.94|27
1731398790000|2024-11-12 08:06:30|63.44|63.14|63.43|63.13|63.47|63.17|63.41|63.11|21
1731398800000|2024-11-12 08:06:40|63.44|63.14|63.46|63.16|63.46|63.16|63.37|63.07|24
1731398810000|2024-11-12 08:06:50|63.44|63.14|63.58|63.28|63.58|63.28|63.43|63.13|20
1731398820000|2024-11-12 08:07:00|63.57|63.27|63.68|63.38|63.7|63.4|63.5|63.2|26
1731398830000|2024-11-12 08:07:10|63.69|63.39|63.67|63.37|63.71|63.41|63.61|63.31|26
1731398840000|2024-11-12 08:07:20|63.66|63.36|63.71|63.41|63.75|63.45|63.62|63.32|27
1731398850000|2024-11-12 08:07:30|63.73|63.43|63.75|63.45|63.78|63.48|63.7|63.4|20
1731398860000|2024-11-12 08:07:40|63.78|63.48|64.09|63.79|64.09|63.79|63.77|63.47|24
1731398870000|2024-11-12 08:07:50|64.11|63.81|64.3|64|64.35|64.05|64.1|63.8|18
1731398880000|2024-11-12 08:08:00|64.29|63.99|64.41|64.11|64.48|64.18|64.22|63.92|30
1731398890000|2024-11-12 08:08:10|64.4|64.1|64.28|63.98|64.47|64.17|64.28|63.98|24
1731398900000|2024-11-12 08:08:20|64.31|64.01|64.1|63.8|64.31|64.01|64.01|63.71|23
1731398910000|2024-11-12 08:08:30|64.11|63.81|64.46|64.16|64.51|64.21|64.07|63.77|22
1731398920000|2024-11-12 08:08:40|64.43|64.13|64.25|63.95|64.43|64.13|64.22|63.92|28
1731398930000|2024-11-12 08:08:50|64.23|63.93|64.42|64.12|64.42|64.12|64.2|63.9|22
1731398940000|2024-11-12 08:09:00|64.44|64.14|64.3|64|64.45|64.15|64.27|63.97|28
1731398950000|2024-11-12 08:09:10|64.31|64.01|64.3|64|64.39|64.09|64.3|64|24
1731398960000|2024-11-12 08:09:20|64.28|63.98|64.19|63.89|64.28|63.98|64.17|63.87|24
1731398970000|2024-11-12 08:09:30|64.17|63.87|64.33|64.03|64.33|64.03|64.13|63.83|21
1731398980000|2024-11-12 08:09:40|64.29|63.99|64.26|63.96|64.32|64.02|64.19|63.89|27
1731398990000|2024-11-12 08:09:50|64.28|63.98|64.2|63.9|64.33|64.03|64.2|63.9|18
1731399000000|2024-11-12 08:10:00|64.19|63.89|64.22|63.92|64.23|63.93|64.05|63.75|27
1731399010000|2024-11-12 08:10:10|64.23|63.93|64.24|63.94|64.3|64|64.16|63.86|25
1731399020000|2024-11-12 08:10:20|64.23|63.93|63.65|63.35|64.25|63.95|63.65|63.35|31
1731399030000|2024-11-12 08:10:30|63.61|63.31|63.66|63.36|63.66|63.36|63.5|63.2|26
1731399040000|2024-11-12 08:10:40|63.68|63.38|63.67|63.37|63.74|63.44|63.57|63.27|27
1731399050000|2024-11-12 08:10:50|63.71|63.41|63.79|63.49|63.79|63.49|63.67|63.37|31
1731399060000|2024-11-12 08:11:00|63.81|63.51|63.79|63.49|63.86|63.56|63.74|63.44|26
1731399070000|2024-11-12 08:11:10|63.81|63.51|63.58|63.28|63.84|63.54|63.58|63.28|26
1731399080000|2024-11-12 08:11:20|63.55|63.25|63.77|63.47|63.78|63.48|63.55|63.25|23
1731399090000|2024-11-12 08:11:30|63.75|63.45|63.89|63.59|63.9|63.6|63.69|63.39|24
1731399100000|2024-11-12 08:11:40|63.88|63.58|63.77|63.47|63.88|63.58|63.74|63.44|21
1731399110000|2024-11-12 08:11:50|63.76|63.46|63.51|63.21|63.77|63.47|63.51|63.21|21
1731399120000|2024-11-12 08:12:00|63.54|63.24|63.89|63.59|63.93|63.63|63.54|63.24|27
1731399130000|2024-11-12 08:12:10|63.88|63.58|63.57|63.27|63.88|63.58|63.57|63.27|27
1731399140000|2024-11-12 08:12:20|63.58|63.28|63.6|63.3|63.61|63.31|63.54|63.24|22
1731399150000|2024-11-12 08:12:30|63.61|63.31|63.69|63.39|63.72|63.42|63.58|63.28|24
1731399160000|2024-11-12 08:12:40|63.68|63.38|63.8|63.5|63.8|63.5|63.63|63.33|18
1731399170000|2024-11-12 08:12:50|63.82|63.52|63.97|63.67|63.98|63.68|63.82|63.52|23
1731399180000|2024-11-12 08:13:00|63.96|63.66|63.94|63.64|63.99|63.69|63.87|63.57|26
1731399190000|2024-11-12 08:13:10|63.93|63.63|63.8|63.5|63.93|63.63|63.79|63.49|20
1731399200000|2024-11-12 08:13:20|63.79|63.49|63.85|63.55|63.85|63.55|63.77|63.47|23
1731399210000|2024-11-12 08:13:30|63.91|63.61|63.69|63.39|63.92|63.62|63.69|63.39|19
1731399220000|2024-11-12 08:13:40|63.7|63.4|63.81|63.51|63.81|63.51|63.7|63.4|22
1731399230000|2024-11-12 08:13:50|63.82|63.52|63.93|63.63|63.95|63.65|63.82|63.52|20
1731399240000|2024-11-12 08:14:00|63.95|63.65|64.23|63.93|64.23|63.93|63.95|63.65|21
1731399250000|2024-11-12 08:14:10|64.31|64.01|64.36|64.06|64.43|64.13|64.31|64.01|28
1731399260000|2024-11-12 08:14:20|64.35|64.05|64.26|63.96|64.36|64.06|64.22|63.92|25
1731399270000|2024-11-12 08:14:30|64.27|63.97|64.52|64.22|64.53|64.23|64.27|63.97|21
1731399280000|2024-11-12 08:14:40|64.58|64.28|64.53|64.23|64.58|64.28|64.49|64.19|28
1731399290000|2024-11-12 08:14:50|64.51|64.21|64.63|64.33|64.7|64.4|64.51|64.21|24
1731399300000|2024-11-12 08:15:00|64.58|64.28|64.76|64.46|64.76|64.46|64.54|64.24|29
1731399310000|2024-11-12 08:15:10|64.8|64.5|64.78|64.48|64.85|64.55|64.76|64.46|26
1731399320000|2024-11-12 08:15:20|64.83|64.53|64.76|64.46|64.83|64.53|64.72|64.42|29
1731399330000|2024-11-12 08:15:30|64.74|64.44|64.76|64.46|64.94|64.64|64.74|64.44|31
1731399340000|2024-11-12 08:15:40|64.77|64.47|64.95|64.65|64.98|64.68|64.64|64.34|28
1731399350000|2024-11-12 08:15:50|64.89|64.59|64.81|64.51|64.89|64.59|64.81|64.51|19
1731399360000|2024-11-12 08:16:00|64.82|64.52|65.01|64.71|65.01|64.71|64.81|64.51|19
1731399370000|2024-11-12 08:16:10|65|64.7|65.06|64.76|65.06|64.76|64.91|64.61|21
1731399380000|2024-11-12 08:16:20|65.05|64.75|65.1|64.8|65.11|64.81|65.05|64.75|22
1731399390000|2024-11-12 08:16:30|65.09|64.79|65.05|64.75|65.12|64.82|65.02|64.72|20
1731399400000|2024-11-12 08:16:40|65.06|64.76|64.88|64.58|65.06|64.76|64.88|64.58|26
1731399410000|2024-11-12 08:16:50|64.82|64.52|64.74|64.44|64.86|64.56|64.7|64.4|23
1731399420000|2024-11-12 08:17:00|64.75|64.45|64.67|64.37|64.76|64.46|64.65|64.35|14
1731399430000|2024-11-12 08:17:10|64.66|64.36|64.39|64.09|64.66|64.36|64.39|64.09|26
1731399440000|2024-11-12 08:17:20|64.38|64.08|64.24|63.94|64.39|64.09|64.23|63.93|22
1731399450000|2024-11-12 08:17:30|64.23|63.93|64.23|63.93|64.29|63.99|64.22|63.92|21
1731399460000|2024-11-12 08:17:40|64.24|63.94|64.21|63.91|64.31|64.01|64.19|63.89|24
1731399470000|2024-11-12 08:17:50|64.22|63.92|64.17|63.87|64.22|63.92|64.15|63.85|18
1731399480000|2024-11-12 08:18:00|64.16|63.86|63.8|63.5|64.17|63.87|63.8|63.5|30
1731399490000|2024-11-12 08:18:10|63.81|63.51|63.94|63.64|63.96|63.66|63.76|63.46|21
1731399500000|2024-11-12 08:18:20|63.96|63.66|63.87|63.57|63.99|63.69|63.86|63.56|22
1731399510000|2024-11-12 08:18:30|63.86|63.56|64.01|63.71|64.03|63.73|63.86|63.56|18
1731399520000|2024-11-12 08:18:40|64.03|63.73|63.99|63.69|64.03|63.73|63.95|63.65|19
1731399530000|2024-11-12 08:18:50|64.03|63.73|64.07|63.77|64.16|63.86|64.03|63.73|22
1731399540000|2024-11-12 08:19:00|64.02|63.72|63.93|63.63|64.04|63.74|63.93|63.63|19
1731399550000|2024-11-12 08:19:10|63.91|63.61|63.97|63.67|64.01|63.71|63.85|63.55|21
1731399560000|2024-11-12 08:19:20|63.95|63.65|64|63.7|64.02|63.72|63.95|63.65|19
1731399570000|2024-11-12 08:19:30|63.99|63.69|63.82|63.52|63.99|63.69|63.79|63.49|20
1731399580000|2024-11-12 08:19:40|63.83|63.53|63.89|63.59|63.9|63.6|63.83|63.53|18
1731399590000|2024-11-12 08:19:50|63.87|63.57|64.05|63.75|64.14|63.84|63.87|63.57|23
1731399600000|2024-11-12 08:20:00|64.06|63.76|64.06|63.76|64.12|63.82|64.04|63.74|21
1731399610000|2024-11-12 08:20:10|64.05|63.75|64.26|63.96|64.28|63.98|63.82|63.52|26
1731399620000|2024-11-12 08:20:20|64.25|63.95|64.23|63.93|64.37|64.07|64.22|63.92|28
1731399630000|2024-11-12 08:20:30|64.24|63.94|64.34|64.04|64.4|64.1|64.24|63.94|21
1731399640000|2024-11-12 08:20:40|64.33|64.03|64.62|64.32|64.65|64.35|64.31|64.01|33
1731399650000|2024-11-12 08:20:50|64.61|64.31|64.41|64.11|64.61|64.31|64.41|64.11|20
1731399660000|2024-11-12 08:21:00|64.42|64.12|64.23|63.93|64.42|64.12|64.22|63.92|24
1731399670000|2024-11-12 08:21:10|64.24|63.94|63.97|63.67|64.28|63.98|63.87|63.57|26
1731399680000|2024-11-12 08:21:20|63.98|63.68|64.17|63.87|64.17|63.87|63.98|63.68|23
1731399690000|2024-11-12 08:21:30|64.16|63.86|64.09|63.79|64.18|63.88|64.09|63.79|25
1731399700000|2024-11-12 08:21:40|64.1|63.8|64.1|63.8|64.1|63.8|64.05|63.75|19
1731399710000|2024-11-12 08:21:50|64.11|63.81|63.89|63.59|64.11|63.81|63.89|63.59|15
1731399720000|2024-11-12 08:22:00|63.9|63.6|63.91|63.61|63.93|63.63|63.87|63.57|20
1731399730000|2024-11-12 08:22:10|63.9|63.6|63.87|63.57|63.95|63.65|63.86|63.56|28
1731399740000|2024-11-12 08:22:20|63.86|63.56|63.99|63.69|64|63.7|63.85|63.55|23
1731399750000|2024-11-12 08:22:30|64|63.7|64.09|63.79|64.17|63.87|64|63.7|22
1731399760000|2024-11-12 08:22:40|64.08|63.78|64.05|63.75|64.08|63.78|64.02|63.72|23
1731399770000|2024-11-12 08:22:50|64.04|63.74|63.92|63.62|64.04|63.74|63.92|63.62|13
1731399780000|2024-11-12 08:23:00|63.9|63.6|63.95|63.65|63.95|63.65|63.85|63.55|18
1731399790000|2024-11-12 08:23:10|63.96|63.66|63.91|63.61|63.96|63.66|63.81|63.51|19
1731399800000|2024-11-12 08:23:20|63.92|63.62|63.87|63.57|63.99|63.69|63.86|63.56|20
1731399810000|2024-11-12 08:23:30|63.88|63.58|63.84|63.54|63.89|63.59|63.8|63.5|16
1731399820000|2024-11-12 08:23:40|63.83|63.53|63.74|63.44|63.84|63.54|63.73|63.43|13
1731399830000|2024-11-12 08:23:50|63.76|63.46|63.86|63.56|63.86|63.56|63.73|63.43|23
1731399840000|2024-11-12 08:24:00|63.87|63.57|63.84|63.54|63.93|63.63|63.84|63.54|19
1731399850000|2024-11-12 08:24:10|63.83|63.53|63.85|63.55|63.91|63.61|63.73|63.43|19
1731399860000|2024-11-12 08:24:20|63.86|63.56|63.91|63.61|63.91|63.61|63.82|63.52|20
1731399870000|2024-11-12 08:24:30|63.94|63.64|63.84|63.54|63.94|63.64|63.75|63.45|22
1731399880000|2024-11-12 08:24:40|63.85|63.55|63.8|63.5|63.88|63.58|63.79|63.49|19
1731399890000|2024-11-12 08:24:50|63.81|63.51|63.66|63.36|63.81|63.51|63.66|63.36|15
1731399900000|2024-11-12 08:25:00|63.67|63.37|63.7|63.4|63.71|63.41|63.67|63.37|18
1731399910000|2024-11-12 08:25:10|63.71|63.41|63.47|63.17|63.73|63.43|63.46|63.16|21
1731399920000|2024-11-12 08:25:20|63.46|63.16|63.29|62.99|63.46|63.16|63.29|62.99|28
1731399930000|2024-11-12 08:25:30|63.28|62.98|63.11|62.81|63.28|62.98|63.1|62.8|27
1731399940000|2024-11-12 08:25:40|63.12|62.82|63.14|62.84|63.17|62.87|63.04|62.74|24
1731399950000|2024-11-12 08:25:50|63.16|62.86|63.22|62.92|63.23|62.93|63.14|62.84|23
1731399960000|2024-11-12 08:26:00|63.23|62.93|63.23|62.93|63.24|62.94|63.2|62.9|23
1731399970000|2024-11-12 08:26:10|63.24|62.94|63.31|63.01|63.35|63.05|63.24|62.94|22
1731399980000|2024-11-12 08:26:20|63.35|63.05|63.33|63.03|63.45|63.15|63.33|63.03|19
1731399990000|2024-11-12 08:26:30|63.32|63.02|63.35|63.05|63.41|63.11|63.3|63|16
1731400000000|2024-11-12 08:26:40|63.3|63|63.18|62.88|63.3|63|63.13|62.83|24
1731400010000|2024-11-12 08:26:50|63.19|62.89|63.29|62.99|63.31|63.01|63.18|62.88|23
1731400020000|2024-11-12 08:27:00|63.3|63|63.36|63.06|63.36|63.06|63.3|63|14
1731400030000|2024-11-12 08:27:10|63.37|63.07|63.38|63.08|63.47|63.17|63.37|63.07|20
1731400040000|2024-11-12 08:27:20|63.42|63.12|63.46|63.16|63.46|63.16|63.37|63.07|20
1731400050000|2024-11-12 08:27:30|63.45|63.15|63.36|63.06|63.46|63.16|63.33|63.03|25
1731400060000|2024-11-12 08:27:40|63.37|63.07|63.34|63.04|63.41|63.11|63.34|63.04|19
1731400070000|2024-11-12 08:27:50|63.35|63.05|63.34|63.04|63.36|63.06|63.27|62.97|20
1731400080000|2024-11-12 08:28:00|63.35|63.05|63.24|62.94|63.39|63.09|63.24|62.94|18
1731400090000|2024-11-12 08:28:10|63.23|62.93|63.16|62.86|63.23|62.93|63.15|62.85|21
1731400100000|2024-11-12 08:28:20|63.17|62.87|63.11|62.81|63.18|62.88|63.11|62.81|16
1731400110000|2024-11-12 08:28:30|63.03|62.73|63|62.7|63.04|62.74|62.98|62.68|12
1731400120000|2024-11-12 08:28:40|62.99|62.69|63.05|62.75|63.07|62.77|62.99|62.69|9
1731400130000|2024-11-12 08:28:50|63.06|62.76|63.15|62.85|63.21|62.91|63.06|62.76|18
1731400140000|2024-11-12 08:29:00|63.13|62.83|63.04|62.74|63.17|62.87|63.02|62.72|22
1731400150000|2024-11-12 08:29:10|63.05|62.75|63.05|62.75|63.07|62.77|63.04|62.74|15
1731400160000|2024-11-12 08:29:20|63.02|62.72|63.07|62.77|63.09|62.79|62.98|62.68|20
1731400170000|2024-11-12 08:29:30|63.06|62.76|63.06|62.76|63.07|62.77|63.01|62.71|19
1731400180000|2024-11-12 08:29:40|63.05|62.75|63.15|62.85|63.17|62.87|63.05|62.75|20
1731400190000|2024-11-12 08:29:50|63.16|62.86|63.13|62.83|63.16|62.86|63.12|62.82|18
1731400200000|2024-11-12 08:30:00|63.15|62.85|63.2|62.9|63.21|62.91|63.08|62.78|29
1731400210000|2024-11-12 08:30:10|63.21|62.91|63.26|62.96|63.3|63|63.21|62.91|20
1731400220000|2024-11-12 08:30:20|63.27|62.97|63.36|63.06|63.38|63.08|63.24|62.94|18
1731400230000|2024-11-12 08:30:30|63.37|63.07|63.31|63.01|63.37|63.07|63.27|62.97|23
1731400240000|2024-11-12 08:30:40|63.32|63.02|63.41|63.11|63.44|63.14|63.29|62.99|18
1731400250000|2024-11-12 08:30:50|63.4|63.1|63.25|62.95|63.4|63.1|63.25|62.95|14
1731400260000|2024-11-12 08:31:00|63.24|62.94|63.48|63.18|63.56|63.26|63.16|62.86|26
1731400270000|2024-11-12 08:31:10|63.46|63.16|63.57|63.27|63.57|63.27|63.45|63.15|23
1731400280000|2024-11-12 08:31:20|63.6|63.3|63.63|63.33|63.63|63.33|63.6|63.3|18
1731400290000|2024-11-12 08:31:30|63.62|63.32|63.8|63.5|63.81|63.51|63.6|63.3|24
1731400300000|2024-11-12 08:31:40|63.81|63.51|63.78|63.48|63.81|63.51|63.78|63.48|18
1731400310000|2024-11-12 08:31:50|63.76|63.46|63.69|63.39|63.76|63.46|63.69|63.39|17
1731400320000|2024-11-12 08:32:00|63.71|63.41|63.67|63.37|63.76|63.46|63.64|63.34|24
1731400330000|2024-11-12 08:32:10|63.64|63.34|63.69|63.39|63.73|63.43|63.61|63.31|13
1731400340000|2024-11-12 08:32:20|63.67|63.37|63.59|63.29|63.67|63.37|63.57|63.27|21
1731400350000|2024-11-12 08:32:30|63.58|63.28|63.63|63.33|63.63|63.33|63.57|63.27|19
1731400360000|2024-11-12 08:32:40|63.62|63.32|63.58|63.28|63.62|63.32|63.54|63.24|18
1731400370000|2024-11-12 08:32:50|63.56|63.26|63.62|63.32|63.65|63.35|63.56|63.26|18
1731400380000|2024-11-12 08:33:00|63.61|63.31|63.42|63.12|63.61|63.31|63.39|63.09|19
1731400390000|2024-11-12 08:33:10|63.48|63.18|63.64|63.34|63.64|63.34|63.47|63.17|15
1731400400000|2024-11-12 08:33:20|63.65|63.35|63.77|63.47|63.79|63.49|63.65|63.35|15
1731400410000|2024-11-12 08:33:30|63.78|63.48|63.77|63.47|63.79|63.49|63.72|63.42|12
1731400420000|2024-11-12 08:33:40|63.75|63.45|63.69|63.39|63.75|63.45|63.62|63.32|20
1731400430000|2024-11-12 08:33:50|63.75|63.45|63.71|63.41|63.75|63.45|63.7|63.4|17
1731400440000|2024-11-12 08:34:00|63.72|63.42|63.7|63.4|63.76|63.46|63.58|63.28|21
1731400450000|2024-11-12 08:34:10|63.69|63.39|63.78|63.48|63.95|63.65|63.69|63.39|22
1731400460000|2024-11-12 08:34:20|63.79|63.49|63.81|63.51|63.81|63.51|63.74|63.44|18
1731400470000|2024-11-12 08:34:30|63.83|63.53|63.83|63.53|63.86|63.56|63.8|63.5|16
1731400480000|2024-11-12 08:34:40|63.84|63.54|63.97|63.67|63.99|63.69|63.84|63.54|22
1731400490000|2024-11-12 08:34:50|63.96|63.66|63.97|63.67|64.04|63.74|63.94|63.64|21
1731400500000|2024-11-12 08:35:00|63.96|63.66|64.05|63.75|64.06|63.76|63.96|63.66|12
1731400510000|2024-11-12 08:35:10|64.04|63.74|64.07|63.77|64.1|63.8|64.04|63.74|17
1731400520000|2024-11-12 08:35:20|64.06|63.76|64.03|63.73|64.06|63.76|63.99|63.69|15
1731400530000|2024-11-12 08:35:30|64.02|63.72|64.09|63.79|64.09|63.79|63.99|63.69|20
1731400540000|2024-11-12 08:35:40|64.08|63.78|64.08|63.78|64.12|63.82|64.07|63.77|15
1731400550000|2024-11-12 08:35:50|64.09|63.79|64.03|63.73|64.09|63.79|64.03|63.73|13
1731400560000|2024-11-12 08:36:00|64.04|63.74|64.04|63.74|64.06|63.76|64.03|63.73|11
1731400570000|2024-11-12 08:36:10|64.03|63.73|64.07|63.77|64.08|63.78|63.97|63.67|17
1731400580000|2024-11-12 08:36:20|64.06|63.76|64.08|63.78|64.21|63.91|64.04|63.74|19
1731400590000|2024-11-12 08:36:30|64.09|63.79|64.05|63.75|64.09|63.79|64.03|63.73|18
1731400600000|2024-11-12 08:36:40|64.04|63.74|64.23|63.93|64.23|63.93|64.04|63.74|21
1731400610000|2024-11-12 08:36:50|64.24|63.94|64.27|63.97|64.33|64.03|64.24|63.94|16
1731400620000|2024-11-12 08:37:00|64.26|63.96|64.26|63.96|64.27|63.97|64.23|63.93|13
1731400630000|2024-11-12 08:37:10|64.25|63.95|64.13|63.83|64.25|63.95|64.13|63.83|15
1731400640000|2024-11-12 08:37:20|64.12|63.82|63.91|63.61|64.12|63.82|63.91|63.61|16
1731400650000|2024-11-12 08:37:30|63.9|63.6|63.9|63.6|63.96|63.66|63.89|63.59|21
1731400660000|2024-11-12 08:37:40|63.89|63.59|64.03|63.73|64.03|63.73|63.89|63.59|17
1731400670000|2024-11-12 08:37:50|64.05|63.75|64.01|63.71|64.1|63.8|64.01|63.71|18
1731400680000|2024-11-12 08:38:00|64|63.7|63.83|63.53|64|63.7|63.83|63.53|18
1731400690000|2024-11-12 08:38:10|63.82|63.52|63.96|63.66|63.96|63.66|63.8|63.5|22
1731400700000|2024-11-12 08:38:20|63.95|63.65|63.99|63.69|63.99|63.69|63.94|63.64|21
1731400710000|2024-11-12 08:38:30|63.98|63.68|64|63.7|64.02|63.72|63.97|63.67|16
1731400720000|2024-11-12 08:38:40|64.01|63.71|64.12|63.82|64.16|63.86|64|63.7|18
1731400730000|2024-11-12 08:38:50|64.13|63.83|64.18|63.88|64.2|63.9|64.12|63.82|15
1731400740000|2024-11-12 08:39:00|64.19|63.89|64.13|63.83|64.22|63.92|64.13|63.83|12
1731400750000|2024-11-12 08:39:10|64.14|63.84|64.06|63.76|64.18|63.88|64.04|63.74|25
1731400760000|2024-11-12 08:39:20|64.07|63.77|64.09|63.79|64.11|63.81|64.01|63.71|18
1731400770000|2024-11-12 08:39:30|64.1|63.8|63.95|63.65|64.1|63.8|63.94|63.64|19
1731400780000|2024-11-12 08:39:40|63.94|63.64|63.87|63.57|63.94|63.64|63.87|63.57|14
1731400790000|2024-11-12 08:39:50|63.86|63.56|63.91|63.61|63.93|63.63|63.86|63.56|11
1731400800000|2024-11-12 08:40:00|63.9|63.6|63.94|63.64|63.94|63.64|63.89|63.59|13
1731400810000|2024-11-12 08:40:10|63.95|63.65|64.09|63.79|64.09|63.79|63.95|63.65|17
1731400820000|2024-11-12 08:40:20|64.08|63.78|64.01|63.71|64.08|63.78|64|63.7|14
1731400830000|2024-11-12 08:40:30|64|63.7|63.97|63.67|64.03|63.73|63.96|63.66|19
1731400840000|2024-11-12 08:40:40|63.96|63.66|63.9|63.6|63.96|63.66|63.83|63.53|23
1731400850000|2024-11-12 08:40:50|63.91|63.61|63.88|63.58|63.96|63.66|63.86|63.56|14
1731400860000|2024-11-12 08:41:00|63.89|63.59|63.89|63.59|63.93|63.63|63.87|63.57|12
1731400870000|2024-11-12 08:41:10|63.84|63.54|63.88|63.58|63.88|63.58|63.81|63.51|15
1731400880000|2024-11-12 08:41:20|63.89|63.59|63.95|63.65|63.99|63.69|63.88|63.58|24
1731400890000|2024-11-12 08:41:30|63.94|63.64|63.83|63.53|63.94|63.64|63.83|63.53|18
1731400900000|2024-11-12 08:41:40|63.84|63.54|63.94|63.64|63.94|63.64|63.83|63.53|17
1731400910000|2024-11-12 08:41:50|63.95|63.65|63.99|63.69|64|63.7|63.95|63.65|17
1731400920000|2024-11-12 08:42:00|64|63.7|63.92|63.62|64.04|63.74|63.92|63.62|18
1731400930000|2024-11-12 08:42:10|63.91|63.61|63.91|63.61|63.96|63.66|63.9|63.6|14
1731400940000|2024-11-12 08:42:20|63.92|63.62|63.86|63.56|63.95|63.65|63.86|63.56|20
1731400950000|2024-11-12 08:42:30|63.87|63.57|63.91|63.61|63.98|63.68|63.86|63.56|19
1731400960000|2024-11-12 08:42:40|63.9|63.6|63.94|63.64|63.98|63.68|63.9|63.6|17
1731400970000|2024-11-12 08:42:50|63.95|63.65|63.87|63.57|63.99|63.69|63.86|63.56|16
1731400980000|2024-11-12 08:43:00|63.88|63.58|63.83|63.53|63.94|63.64|63.83|63.53|14
1731400990000|2024-11-12 08:43:10|63.81|63.51|63.78|63.48|63.81|63.51|63.72|63.42|18
1731401000000|2024-11-12 08:43:20|63.77|63.47|63.71|63.41|63.77|63.47|63.69|63.39|14
1731401010000|2024-11-12 08:43:30|63.72|63.42|63.79|63.49|63.82|63.52|63.71|63.41|15
1731401020000|2024-11-12 08:43:40|63.77|63.47|63.85|63.55|63.85|63.55|63.75|63.45|17
1731401030000|2024-11-12 08:43:50|63.9|63.6|63.9|63.6|63.94|63.64|63.9|63.6|18
1731401040000|2024-11-12 08:44:00|63.89|63.59|63.86|63.56|63.94|63.64|63.86|63.56|14
1731401050000|2024-11-12 08:44:10|63.85|63.55|63.91|63.61|63.91|63.61|63.85|63.55|13
1731401060000|2024-11-12 08:44:20|63.9|63.6|63.88|63.58|63.93|63.63|63.88|63.58|12
1731401070000|2024-11-12 08:44:30|63.86|63.56|63.94|63.64|63.94|63.64|63.85|63.55|10
1731401080000|2024-11-12 08:44:40|63.95|63.65|63.89|63.59|63.95|63.65|63.89|63.59|6
1731401090000|2024-11-12 08:44:50|63.88|63.58|63.78|63.48|63.88|63.58|63.78|63.48|22
1731401100000|2024-11-12 08:45:00|63.79|63.49|63.81|63.51|63.87|63.57|63.79|63.49|21
1731401110000|2024-11-12 08:45:10|63.8|63.5|64.03|63.73|64.04|63.74|63.8|63.5|22
1731401120000|2024-11-12 08:45:20|64.02|63.72|64.01|63.71|64.13|63.83|64.01|63.71|18
1731401130000|2024-11-12 08:45:30|64.02|63.72|64|63.7|64.03|63.73|63.96|63.66|19
1731401140000|2024-11-12 08:45:40|63.99|63.69|64.03|63.73|64.04|63.74|63.97|63.67|15
1731401150000|2024-11-12 08:45:50|64.01|63.71|64|63.7|64.03|63.73|64|63.7|8
1731401160000|2024-11-12 08:46:00|64.01|63.71|64.11|63.81|64.12|63.82|64.01|63.71|15
1731401170000|2024-11-12 08:46:10|64.1|63.8|64.07|63.77|64.11|63.81|64.05|63.75|16
1731401180000|2024-11-12 08:46:20|64.06|63.76|63.98|63.68|64.07|63.77|63.98|63.68|18
1731401190000|2024-11-12 08:46:30|63.96|63.66|63.87|63.57|63.96|63.66|63.84|63.54|20
1731401200000|2024-11-12 08:46:40|63.88|63.58|63.94|63.64|63.94|63.64|63.86|63.56|24
1731401210000|2024-11-12 08:46:50|63.93|63.63|63.9|63.6|63.93|63.63|63.89|63.59|10
1731401220000|2024-11-12 08:47:00|63.91|63.61|63.88|63.58|63.94|63.64|63.86|63.56|19
1731401230000|2024-11-12 08:47:10|63.87|63.57|63.84|63.54|63.89|63.59|63.83|63.53|16
1731401240000|2024-11-12 08:47:20|63.85|63.55|63.85|63.55|63.86|63.56|63.84|63.54|15
1731401250000|2024-11-12 08:47:30|63.86|63.56|63.83|63.53|63.88|63.58|63.82|63.52|13
1731401260000|2024-11-12 08:47:40|63.84|63.54|63.61|63.31|63.85|63.55|63.59|63.29|22
1731401270000|2024-11-12 08:47:50|63.6|63.3|63.74|63.44|63.75|63.45|63.6|63.3|16
1731401280000|2024-11-12 08:48:00|63.73|63.43|63.71|63.41|63.74|63.44|63.7|63.4|10
1731401290000|2024-11-12 08:48:10|63.72|63.42|63.63|63.33|63.76|63.46|63.63|63.33|17
1731401300000|2024-11-12 08:48:20|63.61|63.31|63.66|63.36|63.7|63.4|63.61|63.31|18
1731401310000|2024-11-12 08:48:30|63.67|63.37|63.66|63.36|63.69|63.39|63.65|63.35|11
1731401320000|2024-11-12 08:48:40|63.65|63.35|63.56|63.26|63.65|63.35|63.55|63.25|16
1731401330000|2024-11-12 08:48:50|63.55|63.25|63.68|63.38|63.73|63.43|63.55|63.25|23
1731401340000|2024-11-12 08:49:00|63.67|63.37|63.57|63.27|63.71|63.41|63.54|63.24|17
1731401350000|2024-11-12 08:49:10|63.58|63.28|63.61|63.31|63.63|63.33|63.56|63.26|21
1731401360000|2024-11-12 08:49:20|63.62|63.32|63.62|63.32|63.65|63.35|63.61|63.31|11
1731401370000|2024-11-12 08:49:30|63.63|63.33|63.58|63.28|63.63|63.33|63.57|63.27|10
1731401380000|2024-11-12 08:49:40|63.57|63.27|63.59|63.29|63.62|63.32|63.55|63.25|17
1731401390000|2024-11-12 08:49:50|63.58|63.28|63.62|63.32|63.62|63.32|63.56|63.26|7
1731401400000|2024-11-12 08:50:00|63.63|63.33|63.57|63.27|63.67|63.37|63.54|63.24|21
1731401410000|2024-11-12 08:50:10|63.58|63.28|63.84|63.54|63.9|63.6|63.57|63.27|15
1731401420000|2024-11-12 08:50:20|63.85|63.55|63.78|63.48|63.87|63.57|63.78|63.48|17
1731401430000|2024-11-12 08:50:30|63.79|63.49|63.83|63.53|63.85|63.55|63.79|63.49|21
1731401440000|2024-11-12 08:50:40|63.85|63.55|64.08|63.78|64.08|63.78|63.85|63.55|17
1731401450000|2024-11-12 08:50:50|64.09|63.79|64.01|63.71|64.11|63.81|64.01|63.71|20
1731401460000|2024-11-12 08:51:00|64|63.7|63.99|63.69|64.02|63.72|63.97|63.67|13
1731401470000|2024-11-12 08:51:10|64|63.7|64.02|63.72|64.11|63.81|63.97|63.67|22
1731401480000|2024-11-12 08:51:20|64.04|63.74|64.07|63.77|64.1|63.8|64.04|63.74|16
1731401490000|2024-11-12 08:51:30|64.06|63.76|64.09|63.79|64.1|63.8|64.03|63.73|19
1731401500000|2024-11-12 08:51:40|64.1|63.8|64.13|63.83|64.13|63.83|64.1|63.8|13
1731401510000|2024-11-12 08:51:50|64.12|63.82|64.24|63.94|64.31|64.01|64.07|63.77|20
1731401520000|2024-11-12 08:52:00|64.23|63.93|64.27|63.97|64.28|63.98|64.23|63.93|15
1731401530000|2024-11-12 08:52:10|64.28|63.98|64.4|64.1|64.42|64.12|64.28|63.98|17
1731401540000|2024-11-12 08:52:20|64.38|64.08|64.2|63.9|64.38|64.08|64.19|63.89|25
1731401550000|2024-11-12 08:52:30|64.21|63.91|64.11|63.81|64.23|63.93|64.11|63.81|19
1731401560000|2024-11-12 08:52:40|64.12|63.82|64.18|63.88|64.19|63.89|64.12|63.82|14
1731401570000|2024-11-12 08:52:50|64.17|63.87|64.2|63.9|64.24|63.94|64.12|63.82|16
1731401580000|2024-11-12 08:53:00|64.19|63.89|64.21|63.91|64.21|63.91|64.13|63.83|17
1731401590000|2024-11-12 08:53:10|64.22|63.92|64.33|64.03|64.35|64.05|64.22|63.92|17
1731401600000|2024-11-12 08:53:20|64.32|64.02|64.27|63.97|64.36|64.06|64.27|63.97|13
1731401610000|2024-11-12 08:53:30|64.28|63.98|64.26|63.96|64.28|63.98|64.23|63.93|11
1731401620000|2024-11-12 08:53:40|64.25|63.95|64.18|63.88|64.25|63.95|64.14|63.84|13
1731401630000|2024-11-12 08:53:50|64.17|63.87|64.01|63.71|64.17|63.87|64.01|63.71|14
1731401640000|2024-11-12 08:54:00|64.02|63.72|63.98|63.68|64.02|63.72|63.95|63.65|9
1731401650000|2024-11-12 08:54:10|63.99|63.69|64.02|63.72|64.03|63.73|63.97|63.67|16
1731401660000|2024-11-12 08:54:20|64.01|63.71|64.12|63.82|64.13|63.83|64.01|63.71|12
1731401670000|2024-11-12 08:54:30|64.13|63.83|64.25|63.95|64.25|63.95|64.12|63.82|21
1731401680000|2024-11-12 08:54:40|64.24|63.94|64.22|63.92|64.24|63.94|64.16|63.86|19
1731401690000|2024-11-12 08:54:50|64.21|63.91|64.24|63.94|64.24|63.94|64.17|63.87|20
1731401700000|2024-11-12 08:55:00|64.23|63.93|64.34|64.04|64.34|64.04|64.23|63.93|18
1731401710000|2024-11-12 08:55:10|64.35|64.05|64.44|64.14|64.44|64.14|64.35|64.05|20
1731401720000|2024-11-12 08:55:20|64.43|64.13|64.33|64.03|64.44|64.14|64.33|64.03|12
1731401730000|2024-11-12 08:55:30|64.34|64.04|64.34|64.04|64.4|64.1|64.29|63.99|23
1731401740000|2024-11-12 08:55:40|64.33|64.03|64.3|64|64.34|64.04|64.29|63.99|17
1731401750000|2024-11-12 08:55:50|64.31|64.01|64.19|63.89|64.33|64.03|64.18|63.88|9
1731401760000|2024-11-12 08:56:00|64.2|63.9|64.14|63.84|64.21|63.91|64.14|63.84|22
1731401770000|2024-11-12 08:56:10|64.15|63.85|64.2|63.9|64.2|63.9|64.13|63.83|15
1731401780000|2024-11-12 08:56:20|64.21|63.91|64.19|63.89|64.23|63.93|64.18|63.88|11
1731401790000|2024-11-12 08:56:30|64.2|63.9|64.15|63.85|64.2|63.9|64.15|63.85|10
1731401800000|2024-11-12 08:56:40|64.13|63.83|64.08|63.78|64.13|63.83|64.04|63.74|13
1731401810000|2024-11-12 08:56:50|64.07|63.77|64.05|63.75|64.11|63.81|64.02|63.72|17
1731401820000|2024-11-12 08:57:00|64.06|63.76|64.13|63.83|64.16|63.86|64.06|63.76|22
1731401830000|2024-11-12 08:57:10|64.12|63.82|64.16|63.86|64.21|63.91|64.12|63.82|11
1731401840000|2024-11-12 08:57:20|64.17|63.87|64.18|63.88|64.23|63.93|64.16|63.86|13
1731401850000|2024-11-12 08:57:30|64.17|63.87|64.41|64.11|64.41|64.11|64.15|63.85|24
1731401860000|2024-11-12 08:57:40|64.39|64.09|64.38|64.08|64.43|64.13|64.38|64.08|19
1731401870000|2024-11-12 08:57:50|64.37|64.07|64.31|64.01|64.37|64.07|64.3|64|18
1731401880000|2024-11-12 08:58:00|64.32|64.02|64.39|64.09|64.39|64.09|64.31|64.01|16
1731401890000|2024-11-12 08:58:10|64.4|64.1|64.45|64.15|64.47|64.17|64.4|64.1|19
1731401900000|2024-11-12 08:58:20|64.44|64.14|64.43|64.13|64.48|64.18|64.43|64.13|15
1731401910000|2024-11-12 08:58:30|64.42|64.12|64.4|64.1|64.45|64.15|64.4|64.1|19
1731401920000|2024-11-12 08:58:40|64.39|64.09|64.39|64.09|64.4|64.1|64.33|64.03|21
1731401930000|2024-11-12 08:58:50|64.4|64.1|64.36|64.06|64.43|64.13|64.36|64.06|18
1731401940000|2024-11-12 08:59:00|64.34|64.04|64.33|64.03|64.35|64.05|64.27|63.97|15
1731401950000|2024-11-12 08:59:10|64.32|64.02|64.3|64|64.33|64.03|64.25|63.95|19
1731401960000|2024-11-12 08:59:20|64.29|63.99|64.31|64.01|64.31|64.01|64.25|63.95|20
1731401970000|2024-11-12 08:59:30|64.32|64.02|64.4|64.1|64.48|64.18|64.31|64.01|15
1731401980000|2024-11-12 08:59:40|64.41|64.11|64.44|64.14|64.46|64.16|64.41|64.11|17
1731401990000|2024-11-12 08:59:50|64.43|64.13|64.46|64.16|64.52|64.22|64.42|64.12|16
1731402000000|2024-11-12 09:00:00|64.45|64.15|64.53|64.23|64.59|64.29|64.45|64.15|20
1731402010000|2024-11-12 09:00:10|64.52|64.22|64.44|64.14|64.52|64.22|64.41|64.11|24
1731402020000|2024-11-12 09:00:20|64.48|64.18|64.53|64.23|64.6|64.3|64.44|64.14|22
1731402030000|2024-11-12 09:00:30|64.52|64.22|64.51|64.21|64.54|64.24|64.42|64.12|21
1731402040000|2024-11-12 09:00:40|64.52|64.22|64.63|64.33|64.64|64.34|64.51|64.21|21
1731402050000|2024-11-12 09:00:50|64.62|64.32|64.36|64.06|64.64|64.34|64.36|64.06|26
1731402060000|2024-11-12 09:01:00|64.37|64.07|64.39|64.09|64.41|64.11|64.36|64.06|18
1731402070000|2024-11-12 09:01:10|64.4|64.1|64.32|64.02|64.43|64.13|64.32|64.02|12
1731402080000|2024-11-12 09:01:20|64.31|64.01|64.37|64.07|64.37|64.07|64.31|64.01|7
1731402090000|2024-11-12 09:01:30|64.36|64.06|64.37|64.07|64.39|64.09|64.35|64.05|10
1731402100000|2024-11-12 09:01:40|64.35|64.05|64.41|64.11|64.41|64.11|64.35|64.05|13
1731402110000|2024-11-12 09:01:50|64.4|64.1|64.44|64.14|64.49|64.19|64.4|64.1|14
1731402120000|2024-11-12 09:02:00|64.45|64.15|64.54|64.24|64.55|64.25|64.45|64.15|22
1731402130000|2024-11-12 09:02:10|64.55|64.25|64.6|64.3|64.62|64.32|64.52|64.22|22
1731402140000|2024-11-12 09:02:20|64.59|64.29|64.58|64.28|64.59|64.29|64.47|64.17|26
1731402150000|2024-11-12 09:02:30|64.59|64.29|64.64|64.34|64.64|64.34|64.58|64.28|19
1731402160000|2024-11-12 09:02:40|64.65|64.35|64.68|64.38|64.7|64.4|64.65|64.35|18
1731402170000|2024-11-12 09:02:50|64.7|64.4|64.66|64.36|64.72|64.42|64.66|64.36|13
1731402180000|2024-11-12 09:03:00|64.65|64.35|64.83|64.53|64.83|64.53|64.65|64.35|13
1731402190000|2024-11-12 09:03:10|64.84|64.54|64.82|64.52|64.87|64.57|64.81|64.51|20
1731402200000|2024-11-12 09:03:20|64.83|64.53|65|64.7|65|64.7|64.83|64.53|16
1731402210000|2024-11-12 09:03:30|65.01|64.71|65|64.7|65.02|64.72|64.96|64.66|21
1731402220000|2024-11-12 09:03:40|64.99|64.69|64.94|64.64|65|64.7|64.94|64.64|23
1731402230000|2024-11-12 09:03:50|64.93|64.63|64.92|64.62|64.99|64.69|64.91|64.61|22
1731402240000|2024-11-12 09:04:00|64.93|64.63|64.86|64.56|65.11|64.81|64.84|64.54|22
1731402250000|2024-11-12 09:04:10|64.87|64.57|65.16|64.86|65.2|64.9|64.87|64.57|25
1731402260000|2024-11-12 09:04:20|65.17|64.87|65.18|64.88|65.21|64.91|65.15|64.85|15
1731402270000|2024-11-12 09:04:30|65.19|64.89|65.22|64.92|65.23|64.93|65.12|64.82|19
1731402280000|2024-11-12 09:04:40|65.21|64.91|65.25|64.95|65.25|64.95|65.2|64.9|17
1731402290000|2024-11-12 09:04:50|65.24|64.94|65.11|64.81|65.24|64.94|65.08|64.78|11
1731402300000|2024-11-12 09:05:00|65.14|64.84|65.13|64.83|65.17|64.87|65.11|64.81|10
1731402310000|2024-11-12 09:05:10|65.12|64.82|65.15|64.85|65.18|64.88|65.12|64.82|11
1731402320000|2024-11-12 09:05:20|65.13|64.83|65.23|64.93|65.23|64.93|65.11|64.81|14
1731402330000|2024-11-12 09:05:30|65.25|64.95|65.43|65.13|65.45|65.15|65.25|64.95|23
1731402340000|2024-11-12 09:05:40|65.44|65.14|65.53|65.23|65.55|65.25|65.44|65.14|22
1731402350000|2024-11-12 09:05:50|65.54|65.24|65.49|65.19|65.54|65.24|65.45|65.15|14
1731402360000|2024-11-12 09:06:00|65.48|65.18|65.29|64.99|65.48|65.18|65.29|64.99|15
1731402370000|2024-11-12 09:06:10|65.28|64.98|65.14|64.84|65.32|65.02|65.14|64.84|17
1731402380000|2024-11-12 09:06:20|65.12|64.82|65.14|64.84|65.14|64.84|65.09|64.79|14
1731402390000|2024-11-12 09:06:30|65.09|64.79|64.92|64.62|65.11|64.81|64.92|64.62|15
1731402400000|2024-11-12 09:06:40|64.9|64.6|64.64|64.34|64.9|64.6|64.6|64.3|23
1731402410000|2024-11-12 09:06:50|64.66|64.36|64.54|64.24|64.67|64.37|64.53|64.23|19
1731402420000|2024-11-12 09:07:00|64.56|64.26|64.46|64.16|64.58|64.28|64.46|64.16|23
1731402430000|2024-11-12 09:07:10|64.47|64.17|64.25|63.95|64.47|64.17|64.19|63.89|25
1731402440000|2024-11-12 09:07:20|64.23|63.93|64.22|63.92|64.26|63.96|64.19|63.89|17
1731402450000|2024-11-12 09:07:30|64.23|63.93|64.25|63.95|64.31|64.01|64.23|63.93|23
1731402460000|2024-11-12 09:07:40|64.26|63.96|64.28|63.98|64.35|64.05|64.25|63.95|28
1731402470000|2024-11-12 09:07:50|64.3|64|64.33|64.03|64.36|64.06|64.27|63.97|25
1731402480000|2024-11-12 09:08:00|64.31|64.01|64.32|64.02|64.34|64.04|64.28|63.98|21
1731402490000|2024-11-12 09:08:10|64.31|64.01|64.04|63.74|64.32|64.02|64.04|63.74|15
1731402500000|2024-11-12 09:08:20|64.05|63.75|63.88|63.58|64.12|63.82|63.84|63.54|25
1731402510000|2024-11-12 09:08:30|63.87|63.57|63.81|63.51|63.88|63.58|63.8|63.5|21
1731402520000|2024-11-12 09:08:40|63.8|63.5|63.73|63.43|63.81|63.51|63.73|63.43|24
1731402530000|2024-11-12 09:08:50|63.72|63.42|63.69|63.39|63.77|63.47|63.69|63.39|14
1731402540000|2024-11-12 09:09:00|63.68|63.38|63.54|63.24|63.69|63.39|63.54|63.24|13
1731402550000|2024-11-12 09:09:10|63.53|63.23|63.32|63.02|63.54|63.24|63.25|62.95|30
1731402560000|2024-11-12 09:09:20|63.34|63.04|63.5|63.2|63.5|63.2|63.26|62.96|27
1731402570000|2024-11-12 09:09:30|63.49|63.19|63.33|63.03|63.49|63.19|63.29|62.99|25
1731402580000|2024-11-12 09:09:40|63.34|63.04|63.4|63.1|63.47|63.17|63.34|63.04|29
1731402590000|2024-11-12 09:09:50|63.42|63.12|63.42|63.12|63.5|63.2|63.42|63.12|22
1731402600000|2024-11-12 09:10:00|63.43|63.13|63.15|62.85|63.45|63.15|63.15|62.85|23
1731402610000|2024-11-12 09:10:10|63.14|62.84|63.29|62.99|63.29|62.99|63.11|62.81|28
1731402620000|2024-11-12 09:10:20|63.28|62.98|63.35|63.05|63.38|63.08|63.28|62.98|29
1731402630000|2024-11-12 09:10:30|63.36|63.06|63.39|63.09|63.5|63.2|63.36|63.06|28
1731402640000|2024-11-12 09:10:40|63.4|63.1|63.42|63.12|63.49|63.19|63.4|63.1|23
1731402650000|2024-11-12 09:10:50|63.44|63.14|63.5|63.2|63.55|63.25|63.42|63.12|22
1731402660000|2024-11-12 09:11:00|63.52|63.22|63.65|63.35|63.75|63.45|63.52|63.22|22
1731402670000|2024-11-12 09:11:10|63.64|63.34|63.56|63.26|63.64|63.34|63.49|63.19|23
1731402680000|2024-11-12 09:11:20|63.58|63.28|63.47|63.17|63.62|63.32|63.45|63.15|31
1731402690000|2024-11-12 09:11:30|63.46|63.16|63.27|62.97|63.46|63.16|63.27|62.97|19
1731402700000|2024-11-12 09:11:40|63.25|62.95|63.27|62.97|63.33|63.03|63.22|62.92|28
1731402710000|2024-11-12 09:11:50|63.28|62.98|63.36|63.06|63.36|63.06|63.2|62.9|30
1731402720000|2024-11-12 09:12:00|63.37|63.07|63.49|63.19|63.49|63.19|63.34|63.04|24
1731402730000|2024-11-12 09:12:10|63.53|63.23|63.52|63.22|63.62|63.32|63.5|63.2|26
1731402740000|2024-11-12 09:12:20|63.51|63.21|63.43|63.13|63.51|63.21|63.42|63.12|20
1731402750000|2024-11-12 09:12:30|63.4|63.1|63.34|63.04|63.4|63.1|63.28|62.98|23
1731402760000|2024-11-12 09:12:40|63.35|63.05|63.37|63.07|63.37|63.07|63.21|62.91|19
1731402770000|2024-11-12 09:12:50|63.39|63.09|63.38|63.08|63.48|63.18|63.37|63.07|22
1731402780000|2024-11-12 09:13:00|63.39|63.09|63.3|63|63.44|63.14|63.3|63|28
1731402790000|2024-11-12 09:13:10|63.29|62.99|63.05|62.75|63.29|62.99|63.05|62.75|23
1731402800000|2024-11-12 09:13:20|63.06|62.76|62.96|62.66|63.06|62.76|62.93|62.63|17
1731402810000|2024-11-12 09:13:30|62.98|62.68|62.99|62.69|62.99|62.69|62.93|62.63|19
1731402820000|2024-11-12 09:13:40|62.98|62.68|62.83|62.53|62.98|62.68|62.8|62.5|20
1731402830000|2024-11-12 09:13:50|62.85|62.55|63|62.7|63|62.7|62.84|62.54|18
1731402840000|2024-11-12 09:14:00|63.01|62.71|63.06|62.76|63.06|62.76|62.99|62.69|22
1731402850000|2024-11-12 09:14:10|63.07|62.77|63.06|62.76|63.13|62.83|63.06|62.76|23
1731402860000|2024-11-12 09:14:20|63.09|62.79|63.08|62.78|63.1|62.8|63|62.7|27
1731402870000|2024-11-12 09:14:30|63.09|62.79|63.1|62.8|63.16|62.86|63.09|62.79|21
1731402880000|2024-11-12 09:14:40|63.11|62.81|63.12|62.82|63.17|62.87|63.09|62.79|24
1731402890000|2024-11-12 09:14:50|63.13|62.83|63.14|62.84|63.18|62.88|63.12|62.82|16
1731402900000|2024-11-12 09:15:00|63.13|62.83|62.94|62.64|63.2|62.9|62.93|62.63|30
1731402910000|2024-11-12 09:15:10|62.93|62.63|62.9|62.6|63.07|62.77|62.9|62.6|30
1731402920000|2024-11-12 09:15:20|62.91|62.61|62.8|62.5|62.95|62.65|62.8|62.5|25
1731402930000|2024-11-12 09:15:30|62.78|62.48|62.93|62.63|62.94|62.64|62.77|62.47|17
1731402940000|2024-11-12 09:15:40|62.94|62.64|62.3|62|62.95|62.65|62.03|61.73|24
1731402950000|2024-11-12 09:15:50|62.31|62.01|62.48|62.18|62.48|62.18|62.31|62.01|23
1731402960000|2024-11-12 09:16:00|62.46|62.16|62.59|62.29|62.59|62.29|62.42|62.12|26
1731402970000|2024-11-12 09:16:10|62.58|62.28|62.67|62.37|62.67|62.37|62.54|62.24|15
1731402980000|2024-11-12 09:16:20|62.68|62.38|62.92|62.62|62.92|62.62|62.68|62.38|21
1731402990000|2024-11-12 09:16:30|62.93|62.63|62.84|62.54|62.93|62.63|62.84|62.54|20
1731403000000|2024-11-12 09:16:40|62.86|62.56|62.79|62.49|62.9|62.6|62.79|62.49|15
1731403010000|2024-11-12 09:16:50|62.76|62.46|62.82|62.52|62.82|62.52|62.74|62.44|21
1731403020000|2024-11-12 09:17:00|62.83|62.53|63.03|62.73|63.05|62.75|62.82|62.52|21
1731403030000|2024-11-12 09:17:10|63.04|62.74|62.97|62.67|63.05|62.75|62.94|62.64|26
1731403040000|2024-11-12 09:17:20|62.98|62.68|62.96|62.66|62.99|62.69|62.91|62.61|20
1731403050000|2024-11-12 09:17:30|62.95|62.65|63|62.7|63|62.7|62.93|62.63|21
1731403060000|2024-11-12 09:17:40|63.02|62.72|63.02|62.72|63.06|62.76|62.97|62.67|23
1731403070000|2024-11-12 09:17:50|63.01|62.71|62.97|62.67|63.02|62.72|62.97|62.67|17
1731403080000|2024-11-12 09:18:00|62.96|62.66|62.88|62.58|62.97|62.67|62.84|62.54|24
1731403090000|2024-11-12 09:18:10|62.87|62.57|62.82|62.52|62.88|62.58|62.81|62.51|20
1731403100000|2024-11-12 09:18:20|62.81|62.51|62.87|62.57|62.88|62.58|62.8|62.5|18
1731403110000|2024-11-12 09:18:30|62.88|62.58|62.94|62.64|62.94|62.64|62.88|62.58|14
1731403120000|2024-11-12 09:18:40|62.96|62.66|62.84|62.54|63|62.7|62.84|62.54|20
1731403130000|2024-11-12 09:18:50|62.85|62.55|62.8|62.5|62.86|62.56|62.79|62.49|22
1731403140000|2024-11-12 09:19:00|62.81|62.51|62.72|62.42|62.81|62.51|62.71|62.41|20
1731403150000|2024-11-12 09:19:10|62.71|62.41|62.62|62.32|62.71|62.41|62.62|62.32|14
1731403160000|2024-11-12 09:19:20|62.61|62.31|62.61|62.31|62.68|62.38|62.61|62.31|15
1731403170000|2024-11-12 09:19:30|62.62|62.32|62.72|62.42|62.75|62.45|62.61|62.31|18
1731403180000|2024-11-12 09:19:40|62.73|62.43|62.72|62.42|62.8|62.5|62.72|62.42|18
1731403190000|2024-11-12 09:19:50|62.71|62.41|62.7|62.4|62.71|62.41|62.67|62.37|17
1731403200000|2024-11-12 09:20:00|62.71|62.41|62.62|62.32|62.71|62.41|62.62|62.32|10
1731403210000|2024-11-12 09:20:10|62.63|62.33|62.77|62.47|62.83|62.53|62.63|62.33|25
1731403220000|2024-11-12 09:20:20|62.79|62.49|62.63|62.33|62.8|62.5|62.63|62.33|22
1731403230000|2024-11-12 09:20:30|62.64|62.34|62.64|62.34|62.65|62.35|62.61|62.31|13
1731403240000|2024-11-12 09:20:40|62.61|62.31|62.51|62.21|62.61|62.31|62.44|62.14|21
1731403250000|2024-11-12 09:20:50|62.5|62.2|62.49|62.19|62.53|62.23|62.49|62.19|16
1731403260000|2024-11-12 09:21:00|62.48|62.18|62.49|62.19|62.49|62.19|62.42|62.12|24
1731403270000|2024-11-12 09:21:10|62.48|62.18|62.47|62.17|62.53|62.23|62.43|62.13|26
1731403280000|2024-11-12 09:21:20|62.45|62.15|62.42|62.12|62.55|62.25|62.4|62.1|25
1731403290000|2024-11-12 09:21:30|62.41|62.11|62.57|62.27|62.57|62.27|62.4|62.1|24
1731403300000|2024-11-12 09:21:40|62.56|62.26|62.5|62.2|62.58|62.28|62.49|62.19|20
1731403310000|2024-11-12 09:21:50|62.51|62.21|62.44|62.14|62.52|62.22|62.44|62.14|16
1731403320000|2024-11-12 09:22:00|62.45|62.15|62.45|62.15|62.45|62.15|62.35|62.05|26
1731403330000|2024-11-12 09:22:10|62.46|62.16|62.38|62.08|62.48|62.18|62.37|62.07|13
1731403340000|2024-11-12 09:22:20|62.36|62.06|62.26|61.96|62.43|62.13|62.26|61.96|18
1731403350000|2024-11-12 09:22:30|62.27|61.97|62.35|62.05|62.39|62.09|62.27|61.97|19
1731403360000|2024-11-12 09:22:40|62.34|62.04|62.4|62.1|62.4|62.1|62.33|62.03|12
1731403370000|2024-11-12 09:22:50|62.41|62.11|62.41|62.11|62.49|62.19|62.4|62.1|18
1731403380000|2024-11-12 09:23:00|62.4|62.1|62.56|62.26|62.56|62.26|62.39|62.09|21
1731403390000|2024-11-12 09:23:10|62.58|62.28|62.59|62.29|62.66|62.36|62.58|62.28|21
1731403400000|2024-11-12 09:23:20|62.6|62.3|62.47|62.17|62.63|62.33|62.47|62.17|23
1731403410000|2024-11-12 09:23:30|62.48|62.18|62.43|62.13|62.5|62.2|62.43|62.13|15
1731403420000|2024-11-12 09:23:40|62.42|62.12|62.35|62.05|62.42|62.12|62.27|61.97|24
1731403430000|2024-11-12 09:23:50|62.36|62.06|62.38|62.08|62.42|62.12|62.34|62.04|15
1731403440000|2024-11-12 09:24:00|62.39|62.09|62.51|62.21|62.51|62.21|62.38|62.08|22
1731403450000|2024-11-12 09:24:10|62.5|62.2|62.36|62.06|62.5|62.2|62.36|62.06|17
1731403460000|2024-11-12 09:24:20|62.37|62.07|62.22|61.92|62.37|62.07|62.22|61.92|21
1731403470000|2024-11-12 09:24:30|62.21|61.91|62.22|61.92|62.22|61.92|62.2|61.9|8
1731403480000|2024-11-12 09:24:40|62.23|61.93|62.19|61.89|62.24|61.94|62.13|61.83|16
1731403490000|2024-11-12 09:24:50|62.2|61.9|62.21|61.91|62.23|61.93|62.19|61.89|16
1731403500000|2024-11-12 09:25:00|62.22|61.92|62.28|61.98|62.33|62.03|62.22|61.92|19
1731403510000|2024-11-12 09:25:10|62.27|61.97|62.07|61.77|62.28|61.98|62.02|61.72|24
1731403520000|2024-11-12 09:25:20|62.06|61.76|62.12|61.82|62.16|61.86|62.06|61.76|22
1731403530000|2024-11-12 09:25:30|62.13|61.83|62.09|61.79|62.16|61.86|62.05|61.75|20
1731403540000|2024-11-12 09:25:40|62.1|61.8|62.09|61.79|62.12|61.82|62.07|61.77|14
1731403550000|2024-11-12 09:25:50|62.07|61.77|62.12|61.82|62.12|61.82|62.04|61.74|19
1731403560000|2024-11-12 09:26:00|62.11|61.81|62.25|61.95|62.25|61.95|62.1|61.8|23
1731403570000|2024-11-12 09:26:10|62.26|61.96|62.35|62.05|62.38|62.08|62.26|61.96|17
1731403580000|2024-11-12 09:26:20|62.34|62.04|62.31|62.01|62.34|62.04|62.29|61.99|18
1731403590000|2024-11-12 09:26:30|62.3|62|62.27|61.97|62.31|62.01|62.24|61.94|22
1731403600000|2024-11-12 09:26:40|62.28|61.98|62.27|61.97|62.28|61.98|62.25|61.95|10
1731403610000|2024-11-12 09:26:50|62.26|61.96|62.32|62.02|62.34|62.04|62.26|61.96|13
1731403620000|2024-11-12 09:27:00|62.31|62.01|62.36|62.06|62.37|62.07|62.3|62|12
1731403630000|2024-11-12 09:27:10|62.35|62.05|62.32|62.02|62.36|62.06|62.31|62.01|21
1731403640000|2024-11-12 09:27:20|62.31|62.01|62.31|62.01|62.31|62.01|62.26|61.96|22
1731403650000|2024-11-12 09:27:30|62.33|62.03|62.42|62.12|62.45|62.15|62.33|62.03|18
1731403660000|2024-11-12 09:27:40|62.43|62.13|62.4|62.1|62.46|62.16|62.4|62.1|16
1731403670000|2024-11-12 09:27:50|62.39|62.09|62.37|62.07|62.39|62.09|62.35|62.05|8
1731403680000|2024-11-12 09:28:00|62.38|62.08|62.55|62.25|62.55|62.25|62.37|62.07|22
1731403690000|2024-11-12 09:28:10|62.54|62.24|62.49|62.19|62.54|62.24|62.48|62.18|19
1731403700000|2024-11-12 09:28:20|62.5|62.2|62.52|62.22|62.56|62.26|62.5|62.2|12
1731403710000|2024-11-12 09:28:30|62.51|62.21|62.45|62.15|62.52|62.22|62.45|62.15|16
1731403720000|2024-11-12 09:28:40|62.46|62.16|62.49|62.19|62.5|62.2|62.46|62.16|14
1731403730000|2024-11-12 09:28:50|62.48|62.18|62.48|62.18|62.5|62.2|62.47|62.17|17
1731403740000|2024-11-12 09:29:00|62.49|62.19|62.57|62.27|62.6|62.3|62.49|62.19|21
1731403750000|2024-11-12 09:29:10|62.56|62.26|62.54|62.24|62.59|62.29|62.54|62.24|12
1731403760000|2024-11-12 09:29:20|62.53|62.23|62.6|62.3|62.6|62.3|62.53|62.23|15
1731403770000|2024-11-12 09:29:30|62.59|62.29|62.51|62.21|62.6|62.3|62.51|62.21|14
1731403780000|2024-11-12 09:29:40|62.53|62.23|62.52|62.22|62.54|62.24|62.49|62.19|12
1731403790000|2024-11-12 09:29:50|62.51|62.21|62.55|62.25|62.55|62.25|62.5|62.2|20
1731403800000|2024-11-12 09:30:00|62.54|62.24|62.46|62.16|62.63|62.33|62.43|62.13|26
1731403810000|2024-11-12 09:30:10|62.44|62.14|62.56|62.26|62.56|62.26|62.41|62.11|21
1731403820000|2024-11-12 09:30:20|62.57|62.27|62.59|62.29|62.64|62.34|62.57|62.27|15
1731403830000|2024-11-12 09:30:30|62.6|62.3|62.59|62.29|62.67|62.37|62.59|62.29|22
1731403840000|2024-11-12 09:30:40|62.6|62.3|62.59|62.29|62.65|62.35|62.59|62.29|17
1731403850000|2024-11-12 09:30:50|62.6|62.3|62.58|62.28|62.63|62.33|62.58|62.28|7
1731403860000|2024-11-12 09:31:00|62.57|62.27|62.57|62.27|62.61|62.31|62.57|62.27|15
1731403870000|2024-11-12 09:31:10|62.58|62.28|62.63|62.33|62.66|62.36|62.57|62.27|16
1731403880000|2024-11-12 09:31:20|62.64|62.34|62.83|62.53|62.85|62.55|62.64|62.34|16
1731403890000|2024-11-12 09:31:30|62.82|62.52|62.71|62.41|62.82|62.52|62.7|62.4|15
1731403900000|2024-11-12 09:31:40|62.68|62.38|62.66|62.36|62.71|62.41|62.66|62.36|24
1731403910000|2024-11-12 09:31:50|62.67|62.37|62.72|62.42|62.72|62.42|62.67|62.37|13
1731403920000|2024-11-12 09:32:00|62.73|62.43|62.68|62.38|62.76|62.46|62.67|62.37|16
1731403930000|2024-11-12 09:32:10|62.67|62.37|62.8|62.5|62.82|62.52|62.67|62.37|18
1731403940000|2024-11-12 09:32:20|62.79|62.49|62.86|62.56|62.86|62.56|62.77|62.47|15
1731403950000|2024-11-12 09:32:30|62.87|62.57|62.89|62.59|62.9|62.6|62.85|62.55|13
1731403960000|2024-11-12 09:32:40|62.87|62.57|62.87|62.57|62.88|62.58|62.85|62.55|11
1731403970000|2024-11-12 09:32:50|62.86|62.56|62.75|62.45|62.87|62.57|62.75|62.45|14
1731403980000|2024-11-12 09:33:00|62.74|62.44|62.56|62.26|62.74|62.44|62.56|62.26|13
1731403990000|2024-11-12 09:33:10|62.55|62.25|62.46|62.16|62.56|62.26|62.42|62.12|19
1731404000000|2024-11-12 09:33:20|62.45|62.15|62.5|62.2|62.5|62.2|62.41|62.11|19
1731404010000|2024-11-12 09:33:30|62.51|62.21|62.54|62.24|62.56|62.26|62.5|62.2|19
1731404020000|2024-11-12 09:33:40|62.52|62.22|62.44|62.14|62.53|62.23|62.43|62.13|19
1731404030000|2024-11-12 09:33:50|62.45|62.15|62.53|62.23|62.54|62.24|62.45|62.15|14
1731404040000|2024-11-12 09:34:00|62.54|62.24|62.6|62.3|62.6|62.3|62.53|62.23|14
1731404050000|2024-11-12 09:34:10|62.59|62.29|62.53|62.23|62.6|62.3|62.53|62.23|12
1731404060000|2024-11-12 09:34:20|62.54|62.24|62.4|62.1|62.54|62.24|62.4|62.1|14
1731404070000|2024-11-12 09:34:30|62.39|62.09|62.36|62.06|62.39|62.09|62.35|62.05|12
1731404080000|2024-11-12 09:34:40|62.37|62.07|62.42|62.12|62.42|62.12|62.35|62.05|11
1731404090000|2024-11-12 09:34:50|62.43|62.13|62.45|62.15|62.45|62.15|62.42|62.12|13
1731404100000|2024-11-12 09:35:00|62.47|62.17|62.54|62.24|62.56|62.26|62.45|62.15|13
1731404110000|2024-11-12 09:35:10|62.5|62.2|62.52|62.22|62.55|62.25|62.48|62.18|15
1731404120000|2024-11-12 09:35:20|62.51|62.21|62.52|62.22|62.56|62.26|62.51|62.21|15
1731404130000|2024-11-12 09:35:30|62.5|62.2|62.5|62.2|62.52|62.22|62.49|62.19|17
1731404140000|2024-11-12 09:35:40|62.49|62.19|62.52|62.22|62.54|62.24|62.49|62.19|16
1731404150000|2024-11-12 09:35:50|62.54|62.24|62.64|62.34|62.64|62.34|62.53|62.23|13
1731404160000|2024-11-12 09:36:00|62.65|62.35|62.65|62.35|62.7|62.4|62.6|62.3|19
1731404170000|2024-11-12 09:36:10|62.66|62.36|62.66|62.36|62.68|62.38|62.61|62.31|22
1731404180000|2024-11-12 09:36:20|62.67|62.37|62.6|62.3|62.67|62.37|62.56|62.26|21
1731404190000|2024-11-12 09:36:30|62.62|62.32|62.74|62.44|62.75|62.45|62.62|62.32|15
1731404200000|2024-11-12 09:36:40|62.75|62.45|62.72|62.42|62.75|62.45|62.72|62.42|13
1731404210000|2024-11-12 09:36:50|62.71|62.41|62.73|62.43|62.73|62.43|62.7|62.4|7
1731404220000|2024-11-12 09:37:00|62.72|62.42|62.66|62.36|62.75|62.45|62.66|62.36|18
1731404230000|2024-11-12 09:37:10|62.65|62.35|62.66|62.36|62.67|62.37|62.64|62.34|16
1731404240000|2024-11-12 09:37:20|62.67|62.37|62.68|62.38|62.69|62.39|62.64|62.34|12
1731404250000|2024-11-12 09:37:30|62.66|62.36|62.71|62.41|62.72|62.42|62.66|62.36|15
1731404260000|2024-11-12 09:37:40|62.7|62.4|62.67|62.37|62.73|62.43|62.66|62.36|17
1731404270000|2024-11-12 09:37:50|62.66|62.36|62.62|62.32|62.67|62.37|62.61|62.31|12
1731404280000|2024-11-12 09:38:00|62.61|62.31|62.58|62.28|62.61|62.31|62.57|62.27|16
1731404290000|2024-11-12 09:38:10|62.57|62.27|62.61|62.31|62.63|62.33|62.57|62.27|9
1731404300000|2024-11-12 09:38:20|62.6|62.3|62.61|62.31|62.65|62.35|62.6|62.3|19
1731404310000|2024-11-12 09:38:30|62.59|62.29|62.6|62.3|62.62|62.32|62.59|62.29|15
1731404320000|2024-11-12 09:38:40|62.59|62.29|62.46|62.16|62.59|62.29|62.44|62.14|12
1731404330000|2024-11-12 09:38:50|62.47|62.17|62.46|62.16|62.5|62.2|62.46|62.16|12
1731404340000|2024-11-12 09:39:00|62.47|62.17|62.49|62.19|62.51|62.21|62.46|62.16|14
1731404350000|2024-11-12 09:39:10|62.48|62.18|62.5|62.2|62.51|62.21|62.43|62.13|16
1731404360000|2024-11-12 09:39:20|62.51|62.21|62.43|62.13|62.52|62.22|62.42|62.12|20
1731404370000|2024-11-12 09:39:30|62.42|62.12|62.4|62.1|62.47|62.17|62.4|62.1|23
1731404380000|2024-11-12 09:39:40|62.41|62.11|62.37|62.07|62.43|62.13|62.34|62.04|17
1731404390000|2024-11-12 09:39:50|62.38|62.08|62.33|62.03|62.38|62.08|62.31|62.01|12
1731404400000|2024-11-12 09:40:00|62.34|62.04|62.29|61.99|62.34|62.04|62.27|61.97|10
1731404410000|2024-11-12 09:40:10|62.28|61.98|62.18|61.88|62.29|61.99|62.18|61.88|21
1731404420000|2024-11-12 09:40:20|62.16|61.86|62.11|61.81|62.17|61.87|62.1|61.8|14
1731404430000|2024-11-12 09:40:30|62.12|61.82|61.91|61.61|62.16|61.86|61.82|61.52|18
1731404440000|2024-11-12 09:40:40|61.9|61.6|61.83|61.53|61.94|61.64|61.83|61.53|18
1731404450000|2024-11-12 09:40:50|61.84|61.54|61.86|61.56|61.87|61.57|61.84|61.54|15
1731404460000|2024-11-12 09:41:00|61.88|61.58|61.88|61.58|61.9|61.6|61.86|61.56|19
1731404470000|2024-11-12 09:41:10|61.89|61.59|61.89|61.59|61.91|61.61|61.88|61.58|9
1731404480000|2024-11-12 09:41:20|61.88|61.58|62.01|61.71|62.01|61.71|61.88|61.58|12
1731404490000|2024-11-12 09:41:30|62.02|61.72|62.06|61.76|62.14|61.84|62.02|61.72|19
1731404500000|2024-11-12 09:41:40|62.05|61.75|62.08|61.78|62.1|61.8|62.05|61.75|13
1731404510000|2024-11-12 09:41:50|62.07|61.77|62.1|61.8|62.13|61.83|62.07|61.77|13
1731404520000|2024-11-12 09:42:00|62.11|61.81|62.17|61.87|62.19|61.89|62.11|61.81|14
1731404530000|2024-11-12 09:42:10|62.18|61.88|62.25|61.95|62.26|61.96|62.18|61.88|13
1731404540000|2024-11-12 09:42:20|62.23|61.93|62.2|61.9|62.24|61.94|62.19|61.89|15
1731404550000|2024-11-12 09:42:30|62.21|61.91|62.2|61.9|62.22|61.92|62.2|61.9|8
1731404560000|2024-11-12 09:42:40|62.21|61.91|62.25|61.95|62.25|61.95|62.21|61.91|11
1731404570000|2024-11-12 09:42:50|62.24|61.94|62.28|61.98|62.28|61.98|62.23|61.93|15
1731404580000|2024-11-12 09:43:00|62.29|61.99|62.28|61.98|62.32|62.02|62.27|61.97|13
1731404590000|2024-11-12 09:43:10|62.27|61.97|62.18|61.88|62.28|61.98|62.18|61.88|15
1731404600000|2024-11-12 09:43:20|62.19|61.89|62.16|61.86|62.2|61.9|62.14|61.84|16
1731404610000|2024-11-12 09:43:30|62.17|61.87|62.01|61.71|62.21|61.91|62.01|61.71|18
1731404620000|2024-11-12 09:43:40|62.02|61.72|62.05|61.75|62.05|61.75|62.01|61.71|12
1731404630000|2024-11-12 09:43:50|62.04|61.74|62.06|61.76|62.07|61.77|62.04|61.74|13
1731404640000|2024-11-12 09:44:00|62.07|61.77|62.05|61.75|62.07|61.77|62.04|61.74|13
1731404650000|2024-11-12 09:44:10|62.04|61.74|61.94|61.64|62.04|61.74|61.94|61.64|16
1731404660000|2024-11-12 09:44:20|61.93|61.63|61.96|61.66|61.96|61.66|61.91|61.61|8
1731404670000|2024-11-12 09:44:30|61.97|61.67|61.97|61.67|61.97|61.67|61.95|61.65|9
1731404690000|2024-11-12 09:44:50|62.09|61.79|62.2|61.9|62.23|61.93|62.09|61.79|5
1731404700000|2024-11-12 09:45:00|62.19|61.89|62.26|61.96|62.28|61.98|62.18|61.88|11
1731404710000|2024-11-12 09:45:10|62.25|61.95|62.16|61.86|62.25|61.95|62.14|61.84|13
1731404720000|2024-11-12 09:45:20|62.15|61.85|62.1|61.8|62.16|61.86|62.08|61.78|21
1731404730000|2024-11-12 09:45:30|62.09|61.79|62.03|61.73|62.1|61.8|62.03|61.73|19
1731404740000|2024-11-12 09:45:40|62.02|61.72|62.04|61.74|62.07|61.77|62.02|61.72|10
1731404750000|2024-11-12 09:45:50|62.06|61.76|61.96|61.66|62.07|61.77|61.96|61.66|14
1731404760000|2024-11-12 09:46:00|61.95|61.65|61.9|61.6|62.01|61.71|61.89|61.59|23
1731404770000|2024-11-12 09:46:10|61.91|61.61|61.99|61.69|61.99|61.69|61.91|61.61|15
1731404780000|2024-11-12 09:46:20|61.98|61.68|61.82|61.52|61.98|61.68|61.82|61.52|13
1731404790000|2024-11-12 09:46:30|61.83|61.53|61.86|61.56|61.9|61.6|61.83|61.53|11
1731404800000|2024-11-12 09:46:40|61.85|61.55|61.81|61.51|61.85|61.55|61.74|61.44|18
1731404810000|2024-11-12 09:46:50|61.8|61.5|61.87|61.57|61.87|61.57|61.73|61.43|18
1731404820000|2024-11-12 09:47:00|61.86|61.56|61.78|61.48|61.9|61.6|61.77|61.47|19
1731404830000|2024-11-12 09:47:10|61.74|61.44|61.76|61.46|61.8|61.5|61.7|61.4|16
1731404840000|2024-11-12 09:47:20|61.75|61.45|61.71|61.41|61.75|61.45|61.71|61.41|9
1731404850000|2024-11-12 09:47:30|61.7|61.4|61.58|61.28|61.7|61.4|61.57|61.27|15
1731404860000|2024-11-12 09:47:40|61.59|61.29|61.5|61.2|61.59|61.29|61.49|61.19|16
1731404870000|2024-11-12 09:47:50|61.51|61.21|61.52|61.22|61.52|61.22|61.49|61.19|19
1731404880000|2024-11-12 09:48:00|61.53|61.23|61.51|61.21|61.61|61.31|61.51|61.21|18
1731404890000|2024-11-12 09:48:10|61.48|61.18|61.44|61.14|61.5|61.2|61.43|61.13|18
1731404900000|2024-11-12 09:48:20|61.43|61.13|61.34|61.04|61.43|61.13|61.31|61.01|21
1731404910000|2024-11-12 09:48:30|61.33|61.03|61.25|60.95|61.34|61.04|61.25|60.95|15
1731404920000|2024-11-12 09:48:40|61.2|60.9|61.13|60.83|61.23|60.93|61.13|60.83|27
1731404930000|2024-11-12 09:48:50|61.09|60.79|60.97|60.67|61.16|60.86|60.97|60.67|17
1731404940000|2024-11-12 09:49:00|60.99|60.69|61.15|60.85|61.15|60.85|60.99|60.69|29
1731404950000|2024-11-12 09:49:10|61.14|60.84|61.11|60.81|61.27|60.97|61.08|60.78|24
1731404960000|2024-11-12 09:49:20|61.1|60.8|61.06|60.76|61.14|60.84|61.01|60.71|23
1731404970000|2024-11-12 09:49:30|61.07|60.77|61.11|60.81|61.15|60.85|61.07|60.77|17
1731405010000|2024-11-12 09:50:10|61.05|60.75|61.12|60.82|61.12|60.82|61.05|60.75|12
1731405020000|2024-11-12 09:50:20|61.13|60.83|61.23|60.93|61.25|60.95|61.13|60.83|20
1731405030000|2024-11-12 09:50:30|61.24|60.94|61.39|61.09|61.39|61.09|61.23|60.93|21
1731405040000|2024-11-12 09:50:40|61.4|61.1|61.39|61.09|61.47|61.17|61.39|61.09|15
1731405050000|2024-11-12 09:50:50|61.37|61.07|61.39|61.09|61.39|61.09|61.35|61.05|19
1731405060000|2024-11-12 09:51:00|61.38|61.08|61.42|61.12|61.48|61.18|61.38|61.08|23
1731405070000|2024-11-12 09:51:10|61.43|61.13|61.58|61.28|61.58|61.28|61.43|61.13|20
1731405080000|2024-11-12 09:51:20|61.59|61.29|61.49|61.19|61.6|61.3|61.46|61.16|21
1731405090000|2024-11-12 09:51:30|61.51|61.21|61.47|61.17|61.54|61.24|61.44|61.14|24
1731405100000|2024-11-12 09:51:40|61.49|61.19|61.52|61.22|61.54|61.24|61.48|61.18|20
1731405110000|2024-11-12 09:51:50|61.53|61.23|61.58|61.28|61.61|61.31|61.53|61.23|22
1731405120000|2024-11-12 09:52:00|61.59|61.29|61.52|61.22|61.59|61.29|61.49|61.19|22
1731405130000|2024-11-12 09:52:10|61.51|61.21|61.53|61.23|61.56|61.26|61.48|61.18|20
1731405140000|2024-11-12 09:52:20|61.58|61.28|61.54|61.24|61.69|61.39|61.54|61.24|25
1731405150000|2024-11-12 09:52:30|61.53|61.23|61.49|61.19|61.53|61.23|61.49|61.19|21
1731405160000|2024-11-12 09:52:40|61.5|61.2|61.49|61.19|61.53|61.23|61.49|61.19|7
1731405170000|2024-11-12 09:52:50|61.48|61.18|61.48|61.18|61.53|61.23|61.47|61.17|15
1731405180000|2024-11-12 09:53:00|61.49|61.19|61.41|61.11|61.51|61.21|61.41|61.11|15
1731405190000|2024-11-12 09:53:10|61.39|61.09|61.33|61.03|61.44|61.14|61.31|61.01|27
1731405200000|2024-11-12 09:53:20|61.34|61.04|61.25|60.95|61.34|61.04|61.22|60.92|18
1731405210000|2024-11-12 09:53:30|61.24|60.94|61.27|60.97|61.29|60.99|61.24|60.94|13
1731405220000|2024-11-12 09:53:40|61.26|60.96|61.27|60.97|61.28|60.98|61.19|60.89|18
1731405230000|2024-11-12 09:53:50|61.26|60.96|61.17|60.87|61.26|60.96|61.16|60.86|15
1731405240000|2024-11-12 09:54:00|61.18|60.88|61.13|60.83|61.25|60.95|61.13|60.83|20
1731405250000|2024-11-12 09:54:10|61.14|60.84|61.26|60.96|61.31|61.01|61.14|60.84|14
1731405260000|2024-11-12 09:54:20|61.25|60.95|61.31|61.01|61.32|61.02|61.23|60.93|20
1731405270000|2024-11-12 09:54:30|61.3|61|61.28|60.98|61.3|61|61.24|60.94|16
1731405280000|2024-11-12 09:54:40|61.29|60.99|61.29|60.99|61.32|61.02|61.28|60.98|16
1731405290000|2024-11-12 09:54:50|61.28|60.98|61.17|60.87|61.29|60.99|61.17|60.87|15
1731405300000|2024-11-12 09:55:00|61.16|60.86|61.17|60.87|61.18|60.88|61.1|60.8|23
1731405310000|2024-11-12 09:55:10|61.18|60.88|61.39|61.09|61.42|61.12|61.18|60.88|22
1731405320000|2024-11-12 09:55:20|61.4|61.1|61.42|61.12|61.52|61.22|61.4|61.1|19
1731405330000|2024-11-12 09:55:30|61.43|61.13|61.44|61.14|61.47|61.17|61.42|61.12|16
1731405340000|2024-11-12 09:55:40|61.45|61.15|61.37|61.07|61.46|61.16|61.37|61.07|14
1731405350000|2024-11-12 09:55:50|61.36|61.06|61.36|61.06|61.36|61.06|61.29|60.99|15
1731405360000|2024-11-12 09:56:00|61.38|61.08|61.3|61|61.42|61.12|61.3|61|20
1731405370000|2024-11-12 09:56:10|61.31|61.01|61.18|60.88|61.33|61.03|61.17|60.87|13
1731405380000|2024-11-12 09:56:20|61.19|60.89|61.16|60.86|61.19|60.89|61.15|60.85|10
1731405390000|2024-11-12 09:56:30|61.17|60.87|61.17|60.87|61.24|60.94|61.17|60.87|16
1731405400000|2024-11-12 09:56:40|61.18|60.88|61.25|60.95|61.25|60.95|61.17|60.87|16
1731405410000|2024-11-12 09:56:50|61.24|60.94|61.26|60.96|61.3|61|61.24|60.94|21
1731405420000|2024-11-12 09:57:00|61.27|60.97|61.42|61.12|61.43|61.13|61.25|60.95|23
1731405430000|2024-11-12 09:57:10|61.41|61.11|61.42|61.12|61.44|61.14|61.39|61.09|18
1731405440000|2024-11-12 09:57:20|61.43|61.13|61.43|61.13|61.44|61.14|61.41|61.11|11
1731405450000|2024-11-12 09:57:30|61.42|61.12|61.44|61.14|61.47|61.17|61.41|61.11|16
1731405460000|2024-11-12 09:57:40|61.43|61.13|61.28|60.98|61.43|61.13|61.27|60.97|17
1731405470000|2024-11-12 09:57:50|61.27|60.97|61.23|60.93|61.29|60.99|61.23|60.93|20
1731405480000|2024-11-12 09:58:00|61.22|60.92|61.16|60.86|61.24|60.94|61.16|60.86|20
1731405490000|2024-11-12 09:58:10|61.15|60.85|61.06|60.76|61.17|60.87|61.06|60.76|24
1731405500000|2024-11-12 09:58:20|61.05|60.75|60.98|60.68|61.05|60.75|60.96|60.66|17
1731405510000|2024-11-12 09:58:30|61|60.7|61.1|60.8|61.11|60.81|60.99|60.69|17
1731405520000|2024-11-12 09:58:40|61.11|60.81|61.16|60.86|61.17|60.87|61.09|60.79|20
1731405530000|2024-11-12 09:58:50|61.18|60.88|61.11|60.81|61.19|60.89|61.11|60.81|12
1731405540000|2024-11-12 09:59:00|61.09|60.79|60.99|60.69|61.09|60.79|60.93|60.63|15
1731405550000|2024-11-12 09:59:10|60.98|60.68|60.96|60.66|60.98|60.68|60.95|60.65|4
1731405570000|2024-11-12 09:59:30|60.81|60.51|60.59|60.29|60.81|60.51|60.59|60.29|17
1731405580000|2024-11-12 09:59:40|60.61|60.31|60.56|60.26|60.65|60.35|60.51|60.21|17
1731405590000|2024-11-12 09:59:50|60.53|60.23|60.5|60.2|60.53|60.23|60.49|60.19|7
1731405600000|2024-11-12 10:00:00|60.53|60.23|60.58|60.28|60.58|60.28|60.52|60.22|28
1731405610000|2024-11-12 10:00:10|60.57|60.27|60.55|60.25|60.59|60.29|60.52|60.22|19
1731405620000|2024-11-12 10:00:20|60.52|60.22|60.65|60.35|60.65|60.35|60.48|60.18|25
1731405630000|2024-11-12 10:00:30|60.66|60.36|60.72|60.42|60.75|60.45|60.62|60.32|28
1731405640000|2024-11-12 10:00:40|60.73|60.43|60.8|60.5|60.8|60.5|60.71|60.41|24
1731405650000|2024-11-12 10:00:50|60.79|60.49|60.86|60.56|60.86|60.56|60.78|60.48|15
1731405660000|2024-11-12 10:01:00|60.87|60.57|61|60.7|61.01|60.71|60.87|60.57|21
1731405670000|2024-11-12 10:01:10|60.99|60.69|61.05|60.75|61.07|60.77|60.95|60.65|20
1731405680000|2024-11-12 10:01:20|61.04|60.74|61.23|60.93|61.23|60.93|61.04|60.74|20
1731405690000|2024-11-12 10:01:30|61.22|60.92|61.22|60.92|61.22|60.92|61.13|60.83|18
1731405700000|2024-11-12 10:01:40|61.23|60.93|61.2|60.9|61.34|61.04|61.2|60.9|19
1731405710000|2024-11-12 10:01:50|61.19|60.89|61.19|60.89|61.2|60.9|61.16|60.86|21
1731405720000|2024-11-12 10:02:00|61.18|60.88|61.13|60.83|61.19|60.89|61.09|60.79|19
1731405730000|2024-11-12 10:02:10|61.14|60.84|60.99|60.69|61.14|60.84|60.98|60.68|17
1731405740000|2024-11-12 10:02:20|60.98|60.68|60.99|60.69|61.05|60.75|60.95|60.65|20
1731405750000|2024-11-12 10:02:30|60.98|60.68|60.97|60.67|60.99|60.69|60.92|60.62|18
1731405760000|2024-11-12 10:02:40|60.96|60.66|61|60.7|61|60.7|60.9|60.6|27
1731405770000|2024-11-12 10:02:50|61.01|60.71|60.96|60.66|61.01|60.71|60.93|60.63|13
1731405780000|2024-11-12 10:03:00|60.99|60.69|60.73|60.43|61.14|60.84|60.73|60.43|27
1731405790000|2024-11-12 10:03:10|60.71|60.41|60.68|60.38|60.72|60.42|60.67|60.37|21
1731405800000|2024-11-12 10:03:20|60.67|60.37|60.78|60.48|60.8|60.5|60.65|60.35|21
1731405810000|2024-11-12 10:03:30|60.77|60.47|60.69|60.39|60.85|60.55|60.69|60.39|21
1731405820000|2024-11-12 10:03:40|60.7|60.4|60.63|60.33|60.7|60.4|60.62|60.32|19
1731405830000|2024-11-12 10:03:50|60.64|60.34|60.64|60.34|60.68|60.38|60.63|60.33|15
1731405840000|2024-11-12 10:04:00|60.63|60.33|60.57|60.27|60.64|60.34|60.57|60.27|16
1731405850000|2024-11-12 10:04:10|60.54|60.24|60.44|60.14|60.54|60.24|60.44|60.14|5
1731406050000|2024-11-12 10:07:30|58.97|58.67|58.75|58.45|58.97|58.67|58.75|58.45|15
1731406060000|2024-11-12 10:07:40|58.74|58.44|58.98|58.68|59.05|58.75|58.74|58.44|33
1731406070000|2024-11-12 10:07:50|58.97|58.67|58.92|58.62|59.04|58.74|58.87|58.57|31
1731406080000|2024-11-12 10:08:00|58.93|58.63|59.34|59.04|59.45|59.15|58.93|58.63|33
1731406090000|2024-11-12 10:08:10|59.33|59.03|59.69|59.39|59.69|59.39|59.33|59.03|30
1731406100000|2024-11-12 10:08:20|59.71|59.41|59.94|59.64|59.94|59.64|59.71|59.41|31
1731406110000|2024-11-12 10:08:30|59.97|59.67|60.13|59.83|60.2|59.9|59.88|59.58|25
1731406120000|2024-11-12 10:08:40|60.12|59.82|60.21|59.91|60.22|59.92|60.09|59.79|20
1731406130000|2024-11-12 10:08:50|60.22|59.92|60.29|59.99|60.29|59.99|60.16|59.86|29
1731406140000|2024-11-12 10:09:00|60.28|59.98|60.37|60.07|60.41|60.11|60.26|59.96|29
1731406150000|2024-11-12 10:09:10|60.39|60.09|60.32|60.02|60.5|60.2|60.3|60|28
1731406160000|2024-11-12 10:09:20|60.3|60|60.45|60.15|60.45|60.15|60.28|59.98|30
1731406170000|2024-11-12 10:09:30|60.43|60.13|60.49|60.19|60.53|60.23|60.42|60.12|25
1731406180000|2024-11-12 10:09:40|60.47|60.17|60.46|60.16|60.48|60.18|60.4|60.1|26
1731406190000|2024-11-12 10:09:50|60.44|60.14|60.51|60.21|60.51|60.21|60.4|60.1|21
1731406200000|2024-11-12 10:10:00|60.5|60.2|60.28|59.98|60.5|60.2|60.27|59.97|28
1731406210000|2024-11-12 10:10:10|60.27|59.97|60.25|59.95|60.28|59.98|60.19|59.89|24
1731406220000|2024-11-12 10:10:20|60.33|60.03|60.52|60.22|60.53|60.23|60.32|60.02|21
1731406230000|2024-11-12 10:10:30|60.53|60.23|60.64|60.34|60.65|60.35|60.51|60.21|15
1731406240000|2024-11-12 10:10:40|60.65|60.35|60.72|60.42|60.73|60.43|60.65|60.35|25
1731406250000|2024-11-12 10:10:50|60.73|60.43|60.66|60.36|60.74|60.44|60.65|60.35|24
1731406260000|2024-11-12 10:11:00|60.65|60.35|60.64|60.34|60.67|60.37|60.54|60.24|32
1731406270000|2024-11-12 10:11:10|60.63|60.33|60.68|60.38|60.69|60.39|60.61|60.31|21
1731406280000|2024-11-12 10:11:20|60.69|60.39|60.69|60.39|60.7|60.4|60.61|60.31|24
1731406290000|2024-11-12 10:11:30|60.7|60.4|60.79|60.49|60.79|60.49|60.68|60.38|18
1731406300000|2024-11-12 10:11:40|60.82|60.52|60.67|60.37|60.82|60.52|60.64|60.34|21
1731406310000|2024-11-12 10:11:50|60.68|60.38|60.65|60.35|60.69|60.39|60.64|60.34|23
1731406320000|2024-11-12 10:12:00|60.66|60.36|60.54|60.24|60.66|60.36|60.54|60.24|24
1731406330000|2024-11-12 10:12:10|60.53|60.23|60.5|60.2|60.53|60.23|60.46|60.16|23
1731406340000|2024-11-12 10:12:20|60.51|60.21|60.46|60.16|60.52|60.22|60.46|60.16|16
1731406350000|2024-11-12 10:12:30|60.47|60.17|60.37|60.07|60.48|60.18|60.35|60.05|25
1731406360000|2024-11-12 10:12:40|60.38|60.08|60.4|60.1|60.45|60.15|60.38|60.08|18
1731406370000|2024-11-12 10:12:50|60.37|60.07|60.36|60.06|60.49|60.19|60.35|60.05|27
1731406380000|2024-11-12 10:13:00|60.37|60.07|60.38|60.08|60.48|60.18|60.37|60.07|21
1731406390000|2024-11-12 10:13:10|60.37|60.07|60.28|59.98|60.39|60.09|60.28|59.98|20
1731406400000|2024-11-12 10:13:20|60.29|59.99|60.23|59.93|60.31|60.01|60.23|59.93|22
1731406410000|2024-11-12 10:13:30|60.24|59.94|60.2|59.9|60.29|59.99|60.2|59.9|20
1731406420000|2024-11-12 10:13:40|60.19|59.89|60.17|59.87|60.2|59.9|60.16|59.86|14
1731406430000|2024-11-12 10:13:50|60.19|59.89|60.08|59.78|60.19|59.89|60.07|59.77|15
1731406440000|2024-11-12 10:14:00|60.07|59.77|59.99|59.69|60.07|59.77|59.96|59.66|18
1731406450000|2024-11-12 10:14:10|60.01|59.71|60.08|59.78|60.1|59.8|59.96|59.66|24
1731406460000|2024-11-12 10:14:20|60.07|59.77|60.01|59.71|60.08|59.78|59.98|59.68|13
1731406470000|2024-11-12 10:14:30|60|59.7|59.99|59.69|60.13|59.83|59.96|59.66|23
1731406480000|2024-11-12 10:14:40|60|59.7|60.13|59.83|60.18|59.88|60|59.7|20
1731406490000|2024-11-12 10:14:50|60.12|59.82|60.23|59.93|60.24|59.94|60.12|59.82|19
1731406500000|2024-11-12 10:15:00|60.24|59.94|60.22|59.92|60.26|59.96|60.04|59.74|28
1731406510000|2024-11-12 10:15:10|60.25|59.95|60.37|60.07|60.37|60.07|60.25|59.95|25
1731406520000|2024-11-12 10:15:20|60.38|60.08|60.55|60.25|60.56|60.26|60.38|60.08|18
1731406530000|2024-11-12 10:15:30|60.56|60.26|60.6|60.3|60.63|60.33|60.55|60.25|17
1731406540000|2024-11-12 10:15:40|60.61|60.31|60.61|60.31|60.62|60.32|60.54|60.24|31
1731406550000|2024-11-12 10:15:50|60.62|60.32|60.67|60.37|60.67|60.37|60.62|60.32|14
1731406560000|2024-11-12 10:16:00|60.68|60.38|60.54|60.24|60.68|60.38|60.54|60.24|22
1731406570000|2024-11-12 10:16:10|60.55|60.25|60.72|60.42|60.72|60.42|60.52|60.22|27
1731406580000|2024-11-12 10:16:20|60.73|60.43|60.77|60.47|60.79|60.49|60.73|60.43|13
1731406590000|2024-11-12 10:16:30|60.76|60.46|60.81|60.51|60.88|60.58|60.75|60.45|19
1731406600000|2024-11-12 10:16:40|60.82|60.52|60.74|60.44|60.82|60.52|60.71|60.41|22
1731406610000|2024-11-12 10:16:50|60.72|60.42|60.72|60.42|60.75|60.45|60.69|60.39|18
1731406620000|2024-11-12 10:17:00|60.7|60.4|60.53|60.23|60.7|60.4|60.53|60.23|23
1731406630000|2024-11-12 10:17:10|60.54|60.24|60.43|60.13|60.58|60.28|60.43|60.13|25
1731406640000|2024-11-12 10:17:20|60.42|60.12|60.36|60.06|60.48|60.18|60.36|60.06|19
1731406650000|2024-11-12 10:17:30|60.37|60.07|60.49|60.19|60.5|60.2|60.36|60.06|20
1731406660000|2024-11-12 10:17:40|60.5|60.2|60.54|60.24|60.58|60.28|60.49|60.19|18
1731406670000|2024-11-12 10:17:50|60.53|60.23|60.42|60.12|60.54|60.24|60.42|60.12|19
1731406680000|2024-11-12 10:18:00|60.41|60.11|60.43|60.13|60.43|60.13|60.32|60.02|21
1731406690000|2024-11-12 10:18:10|60.42|60.12|60.45|60.15|60.52|60.22|60.42|60.12|17
1731406700000|2024-11-12 10:18:20|60.43|60.13|60.32|60.02|60.43|60.13|60.32|60.02|16
1731406710000|2024-11-12 10:18:30|60.33|60.03|60.28|59.98|60.38|60.08|60.28|59.98|12
1731406720000|2024-11-12 10:18:40|60.29|59.99|60.35|60.05|60.37|60.07|60.29|59.99|14
1731406730000|2024-11-12 10:18:50|60.36|60.06|60.37|60.07|60.42|60.12|60.36|60.06|22
1731406740000|2024-11-12 10:19:00|60.38|60.08|60.47|60.17|60.5|60.2|60.33|60.03|29
1731406750000|2024-11-12 10:19:10|60.46|60.16|60.38|60.08|60.49|60.19|60.38|60.08|25
1731406760000|2024-11-12 10:19:20|60.39|60.09|60.41|60.11|60.44|60.14|60.37|60.07|22
1731406770000|2024-11-12 10:19:30|60.4|60.1|60.47|60.17|60.48|60.18|60.4|60.1|20
1731406780000|2024-11-12 10:19:40|60.49|60.19|60.47|60.17|60.57|60.27|60.47|60.17|16
1731406790000|2024-11-12 10:19:50|60.46|60.16|60.59|60.29|60.59|60.29|60.43|60.13|23
1731406800000|2024-11-12 10:20:00|60.58|60.28|60.36|60.06|60.58|60.28|60.36|60.06|25
1731406810000|2024-11-12 10:20:10|60.32|60.02|60.19|59.89|60.33|60.03|60.19|59.89|23
1731406820000|2024-11-12 10:20:20|60.18|59.88|60.19|59.89|60.22|59.92|60.15|59.85|19
1731406830000|2024-11-12 10:20:30|60.23|59.93|60.22|59.92|60.28|59.98|60.21|59.91|24
1731406840000|2024-11-12 10:20:40|60.23|59.93|60.34|60.04|60.36|60.06|60.23|59.93|20
1731406850000|2024-11-12 10:20:50|60.33|60.03|60.31|60.01|60.37|60.07|60.31|60.01|16
1731406860000|2024-11-12 10:21:00|60.3|60|60.2|59.9|60.3|60|60.2|59.9|20
1731406870000|2024-11-12 10:21:10|60.17|59.87|60.15|59.85|60.18|59.88|60.12|59.82|19
1731406880000|2024-11-12 10:21:20|60.17|59.87|60.21|59.91|60.27|59.97|60.15|59.85|30
1731406890000|2024-11-12 10:21:30|60.2|59.9|60.14|59.84|60.29|59.99|60.13|59.83|25
1731406900000|2024-11-12 10:21:40|60.13|59.83|60.12|59.82|60.15|59.85|60.07|59.77|14
1731406910000|2024-11-12 10:21:50|60.09|59.79|60.06|59.76|60.12|59.82|60.05|59.75|21
1731406920000|2024-11-12 10:22:00|60.05|59.75|60.06|59.76|60.08|59.78|60|59.7|26
1731406930000|2024-11-12 10:22:10|60.03|59.73|60.13|59.83|60.17|59.87|60.02|59.72|29
1731406940000|2024-11-12 10:22:20|60.11|59.81|60.11|59.81|60.2|59.9|60.1|59.8|27
1731406950000|2024-11-12 10:22:30|60.05|59.75|59.97|59.67|60.05|59.75|59.97|59.67|19
1731406960000|2024-11-12 10:22:40|59.96|59.66|59.92|59.62|60.02|59.72|59.91|59.61|21
1731406970000|2024-11-12 10:22:50|59.93|59.63|59.91|59.61|59.94|59.64|59.9|59.6|21
1731406980000|2024-11-12 10:23:00|59.92|59.62|59.89|59.59|59.94|59.64|59.83|59.53|20
1731406990000|2024-11-12 10:23:10|59.9|59.6|59.92|59.62|60|59.7|59.86|59.56|26
1731407000000|2024-11-12 10:23:20|59.91|59.61|59.77|59.47|59.95|59.65|59.77|59.47|26
1731407010000|2024-11-12 10:23:30|59.73|59.43|59.63|59.33|59.73|59.43|59.63|59.33|15
1731407020000|2024-11-12 10:23:40|59.62|59.32|59.61|59.31|59.71|59.41|59.54|59.24|24
1731407030000|2024-11-12 10:23:50|59.62|59.32|59.68|59.38|59.68|59.38|59.6|59.3|27
1731407040000|2024-11-12 10:24:00|59.67|59.37|59.54|59.24|59.69|59.39|59.54|59.24|22
1731407050000|2024-11-12 10:24:10|59.53|59.23|59.66|59.36|59.66|59.36|59.53|59.23|25
1731407060000|2024-11-12 10:24:20|59.67|59.37|59.68|59.38|59.69|59.39|59.59|59.29|24
1731407070000|2024-11-12 10:24:30|59.67|59.37|59.67|59.37|59.71|59.41|59.6|59.3|22
1731407080000|2024-11-12 10:24:40|59.68|59.38|59.7|59.4|59.72|59.42|59.63|59.33|21
1731407090000|2024-11-12 10:24:50|59.71|59.41|59.73|59.43|59.73|59.43|59.63|59.33|18
1731407100000|2024-11-12 10:25:00|59.74|59.44|59.68|59.38|59.76|59.46|59.62|59.32|26
1731407110000|2024-11-12 10:25:10|59.67|59.37|59.51|59.21|59.68|59.38|59.49|59.19|25
1731407120000|2024-11-12 10:25:20|59.52|59.22|59.39|59.09|59.52|59.22|59.38|59.08|17
1731407130000|2024-11-12 10:25:30|59.38|59.08|59.4|59.1|59.44|59.14|59.38|59.08|18
1731407140000|2024-11-12 10:25:40|59.41|59.11|59.47|59.17|59.47|59.17|59.37|59.07|20
1731407150000|2024-11-12 10:25:50|59.49|59.19|59.39|59.09|59.54|59.24|59.39|59.09|27
1731407160000|2024-11-12 10:26:00|59.38|59.08|59.36|59.06|59.38|59.08|59.34|59.04|16
1731407170000|2024-11-12 10:26:10|59.37|59.07|59.37|59.07|59.39|59.09|59.32|59.02|21
1731407180000|2024-11-12 10:26:20|59.32|59.02|59.28|58.98|59.32|59.02|59.25|58.95|23
1731407190000|2024-11-12 10:26:30|59.25|58.95|59.23|58.93|59.27|58.97|59.2|58.9|25
1731407200000|2024-11-12 10:26:40|59.24|58.94|59.31|59.01|59.31|59.01|59.21|58.91|18
1731407210000|2024-11-12 10:26:50|59.33|59.03|59.32|59.02|59.4|59.1|59.28|58.98|21
1731407220000|2024-11-12 10:27:00|59.33|59.03|59.57|59.27|59.61|59.31|59.33|59.03|24
1731407230000|2024-11-12 10:27:10|59.58|59.28|59.58|59.28|59.65|59.35|59.53|59.23|22
1731407240000|2024-11-12 10:27:20|59.57|59.27|59.77|59.47|59.78|59.48|59.57|59.27|26
1731407250000|2024-11-12 10:27:30|59.76|59.46|59.79|59.49|59.8|59.5|59.73|59.43|15
1731407260000|2024-11-12 10:27:40|59.8|59.5|59.76|59.46|59.86|59.56|59.7|59.4|24
1731407270000|2024-11-12 10:27:50|59.77|59.47|59.78|59.48|59.82|59.52|59.76|59.46|19
1731407280000|2024-11-12 10:28:00|59.74|59.44|59.88|59.58|59.9|59.6|59.71|59.41|21
1731407290000|2024-11-12 10:28:10|59.89|59.59|59.99|59.69|59.99|59.69|59.88|59.58|23
1731407300000|2024-11-12 10:28:20|60|59.7|59.97|59.67|60.05|59.75|59.97|59.67|14
1731407310000|2024-11-12 10:28:30|59.96|59.66|59.98|59.68|60.01|59.71|59.96|59.66|21
1731407320000|2024-11-12 10:28:40|59.99|59.69|60.01|59.71|60.03|59.73|59.98|59.68|14
1731407330000|2024-11-12 10:28:50|60.02|59.72|60.17|59.87|60.17|59.87|60.02|59.72|15
1731407340000|2024-11-12 10:29:00|60.16|59.86|60.26|59.96|60.28|59.98|60.16|59.86|16
1731407350000|2024-11-12 10:29:10|60.25|59.95|60.32|60.02|60.36|60.06|60.25|59.95|18
1731407360000|2024-11-12 10:29:20|60.33|60.03|60.18|59.88|60.34|60.04|60.18|59.88|17
1731407370000|2024-11-12 10:29:30|60.17|59.87|60.14|59.84|60.17|59.87|60.12|59.82|19
1731407380000|2024-11-12 10:29:40|60.09|59.79|60.02|59.72|60.09|59.79|60.01|59.71|21
1731407390000|2024-11-12 10:29:50|60.03|59.73|60.06|59.76|60.06|59.76|60.02|59.72|12
1731407400000|2024-11-12 10:30:00|60.07|59.77|60.17|59.87|60.17|59.87|59.95|59.65|27
1731407410000|2024-11-12 10:30:10|60.18|59.88|60.27|59.97|60.27|59.97|60.18|59.88|21
1731407420000|2024-11-12 10:30:20|60.28|59.98|60.31|60.01|60.31|60.01|60.28|59.98|4
1731407870000|2024-11-12 10:37:50|59.27|58.97|59.29|58.99|59.3|59|59.25|58.95|14
1731407880000|2024-11-12 10:38:00|59.32|59.02|59.51|59.21|59.58|59.28|59.31|59.01|29
1731407890000|2024-11-12 10:38:10|59.53|59.23|59.51|59.21|59.67|59.37|59.47|59.17|35
1731407900000|2024-11-12 10:38:20|59.5|59.2|59.31|59.01|59.5|59.2|59.26|58.96|29
1731407910000|2024-11-12 10:38:30|59.28|58.98|59.16|58.86|59.3|59|59.15|58.85|22
1731407920000|2024-11-12 10:38:40|59.18|58.88|59.19|58.89|59.21|58.91|59.15|58.85|16
1731407930000|2024-11-12 10:38:50|59.18|58.88|59.11|58.81|59.18|58.88|59.1|58.8|18
1731407940000|2024-11-12 10:39:00|59.12|58.82|59.11|58.81|59.23|58.93|59.11|58.81|29
1731407950000|2024-11-12 10:39:10|59.09|58.79|59.11|58.81|59.19|58.89|59.07|58.77|28
1731407960000|2024-11-12 10:39:20|59.09|58.79|59.01|58.71|59.09|58.79|58.98|58.68|20
1731407970000|2024-11-12 10:39:30|59.02|58.72|59.02|58.72|59.13|58.83|58.96|58.66|29
1731407980000|2024-11-12 10:39:40|59.06|58.76|59.04|58.74|59.07|58.77|59|58.7|20
1731407990000|2024-11-12 10:39:50|59.08|58.78|58.97|58.67|59.12|58.82|58.97|58.67|21
1731408000000|2024-11-12 10:40:00|58.98|58.68|59.17|58.87|59.18|58.88|58.96|58.66|22
1731408010000|2024-11-12 10:40:10|59.19|58.89|59.14|58.84|59.33|59.03|59.13|58.83|27
1731408020000|2024-11-12 10:40:20|59.12|58.82|58.9|58.6|59.12|58.82|58.9|58.6|24
1731408030000|2024-11-12 10:40:30|58.89|58.59|59.08|58.78|59.08|58.78|58.89|58.59|29
1731408040000|2024-11-12 10:40:40|59.09|58.79|59.12|58.82|59.18|58.88|59.09|58.79|23
1731408050000|2024-11-12 10:40:50|59.13|58.83|59.09|58.79|59.14|58.84|59.03|58.73|18
1731408060000|2024-11-12 10:41:00|59.08|58.78|58.96|58.66|59.17|58.87|58.96|58.66|25
1731408070000|2024-11-12 10:41:10|58.95|58.65|58.88|58.58|58.96|58.66|58.86|58.56|25
1731408080000|2024-11-12 10:41:20|58.89|58.59|58.72|58.42|58.89|58.59|58.7|58.4|27
1731408090000|2024-11-12 10:41:30|58.74|58.44|58.67|58.37|58.8|58.5|58.66|58.36|28
1731408100000|2024-11-12 10:41:40|58.72|58.42|58.6|58.3|58.73|58.43|58.6|58.3|22
1731408110000|2024-11-12 10:41:50|58.58|58.28|58.49|58.19|58.61|58.31|58.49|58.19|19
1731408120000|2024-11-12 10:42:00|58.5|58.2|58.37|58.07|58.56|58.26|58.34|58.04|19
1731408130000|2024-11-12 10:42:10|58.33|58.03|58.32|58.02|58.36|58.06|58.14|57.84|27
1731408140000|2024-11-12 10:42:20|58.33|58.03|58.52|58.22|58.52|58.22|58.2|57.9|35
1731408150000|2024-11-12 10:42:30|58.51|58.21|58.41|58.11|58.61|58.31|58.38|58.08|23
1731408160000|2024-11-12 10:42:40|58.38|58.08|58.31|58.01|58.44|58.14|58.23|57.93|25
1731408170000|2024-11-12 10:42:50|58.3|58|58.48|58.18|58.5|58.2|58.29|57.99|23
1731408180000|2024-11-12 10:43:00|58.47|58.17|58.44|58.14|58.63|58.33|58.44|58.14|27
1731408190000|2024-11-12 10:43:10|58.41|58.11|58.68|58.38|58.68|58.38|58.38|58.08|31
1731408200000|2024-11-12 10:43:20|58.69|58.39|58.83|58.53|58.84|58.54|58.68|58.38|29
1731408210000|2024-11-12 10:43:30|58.82|58.52|58.61|58.31|58.88|58.58|58.59|58.29|31
1731408220000|2024-11-12 10:43:40|58.6|58.3|58.55|58.25|58.61|58.31|58.53|58.23|27
1731408230000|2024-11-12 10:43:50|58.53|58.23|58.4|58.1|58.53|58.23|58.4|58.1|23
1731408240000|2024-11-12 10:44:00|58.41|58.11|58.18|57.88|58.48|58.18|58.13|57.83|27
1731408250000|2024-11-12 10:44:10|58.16|57.86|58.27|57.97|58.34|58.04|58.16|57.86|30
1731408260000|2024-11-12 10:44:20|58.28|57.98|58.27|57.97|58.4|58.1|58.25|57.95|22
1731408270000|2024-11-12 10:44:30|58.28|57.98|58.32|58.02|58.48|58.18|58.28|57.98|30
1731408280000|2024-11-12 10:44:40|58.31|58.01|58.35|58.05|58.35|58.05|58.26|57.96|22
1731408290000|2024-11-12 10:44:50|58.36|58.06|58.26|57.96|58.37|58.07|58.24|57.94|17
1731408300000|2024-11-12 10:45:00|58.25|57.95|58.15|57.85|58.32|58.02|58.13|57.83|20
1731408310000|2024-11-12 10:45:10|58.17|57.87|58.66|58.36|58.68|58.38|58.17|57.87|33
1731408320000|2024-11-12 10:45:20|58.67|58.37|58.77|58.47|58.77|58.47|58.57|58.27|31
1731408330000|2024-11-12 10:45:30|58.78|58.48|58.73|58.43|58.85|58.55|58.72|58.42|28
1731408340000|2024-11-12 10:45:40|58.74|58.44|58.84|58.54|58.84|58.54|58.73|58.43|19
1731408350000|2024-11-12 10:45:50|58.86|58.56|58.87|58.57|58.92|58.62|58.86|58.56|19
1731408360000|2024-11-12 10:46:00|58.89|58.59|58.61|58.31|58.89|58.59|58.61|58.31|29
1731408370000|2024-11-12 10:46:10|58.6|58.3|58.49|58.19|58.6|58.3|58.48|58.18|24
1731408380000|2024-11-12 10:46:20|58.47|58.17|58.38|58.08|58.49|58.19|58.36|58.06|23
1731408390000|2024-11-12 10:46:30|58.42|58.12|58.33|58.03|58.44|58.14|58.3|58|24
1731408400000|2024-11-12 10:46:40|58.32|58.02|58.49|58.19|58.49|58.19|58.32|58.02|16
1731408410000|2024-11-12 10:46:50|58.51|58.21|58.22|57.92|58.51|58.21|58.19|57.89|25
1731408420000|2024-11-12 10:47:00|58.21|57.91|58.21|57.91|58.25|57.95|58.13|57.83|26
1731408430000|2024-11-12 10:47:10|58.18|57.88|58.17|57.87|58.21|57.91|58.15|57.85|20
1731408440000|2024-11-12 10:47:20|58.15|57.85|58.16|57.86|58.16|57.86|58.12|57.82|19
1731408450000|2024-11-12 10:47:30|58.14|57.84|58.29|57.99|58.29|57.99|58.12|57.82|21
1731408460000|2024-11-12 10:47:40|58.3|58|58.23|57.93|58.3|58|58.18|57.88|17
1731408470000|2024-11-12 10:47:50|58.28|57.98|58.22|57.92|58.28|57.98|58.2|57.9|27
1731408480000|2024-11-12 10:48:00|58.2|57.9|58.06|57.76|58.21|57.91|58.06|57.76|18
1731408490000|2024-11-12 10:48:10|58.05|57.75|58.14|57.84|58.16|57.86|57.96|57.66|29
1731408500000|2024-11-12 10:48:20|58.12|57.82|57.96|57.66|58.12|57.82|57.96|57.66|16
1731408510000|2024-11-12 10:48:30|57.97|57.67|57.79|57.49|57.97|57.67|57.77|57.47|17
1731408520000|2024-11-12 10:48:40|57.76|57.46|57.66|57.36|57.77|57.47|57.66|57.36|18
1731408530000|2024-11-12 10:48:50|57.64|57.34|57.69|57.39|57.71|57.41|57.61|57.31|25
1731408540000|2024-11-12 10:49:00|57.7|57.4|57.6|57.3|57.74|57.44|57.58|57.28|23
1731408550000|2024-11-12 10:49:10|57.59|57.29|57.61|57.31|57.69|57.39|57.58|57.28|27
1731408560000|2024-11-12 10:49:20|57.58|57.28|57.67|57.37|57.67|57.37|57.5|57.2|26
1731408570000|2024-11-12 10:49:30|57.66|57.36|57.36|57.06|57.66|57.36|57.34|57.04|23
1731408580000|2024-11-12 10:49:40|57.31|57.01|57.26|56.96|57.34|57.04|57.26|56.96|22
1731408590000|2024-11-12 10:49:50|57.24|56.94|56.9|56.6|57.24|56.94|56.9|56.6|26
1731408600000|2024-11-12 10:50:00|56.86|56.56|57.1|56.8|57.25|56.95|56.86|56.56|28
1731408610000|2024-11-12 10:50:10|57.14|56.84|57.01|56.71|57.19|56.89|56.88|56.58|35
1731408620000|2024-11-12 10:50:20|56.99|56.69|56.66|56.36|57.07|56.77|56.61|56.31|31
1731408630000|2024-11-12 10:50:30|56.7|56.4|56.55|56.25|56.7|56.4|56.49|56.19|25
1731408640000|2024-11-12 10:50:40|56.53|56.23|56.49|56.19|56.56|56.26|56.43|56.13|29
1731408650000|2024-11-12 10:50:50|56.5|56.2|56.47|56.17|56.66|56.36|56.47|56.17|32
1731408660000|2024-11-12 10:51:00|56.49|56.19|56.48|56.18|56.71|56.41|56.47|56.17|23
1731408670000|2024-11-12 10:51:10|56.41|56.11|56.22|55.92|56.41|56.11|56.21|55.91|26
1731408680000|2024-11-12 10:51:20|56.23|55.93|56.27|55.97|56.37|56.07|56.18|55.88|30
1731408690000|2024-11-12 10:51:30|56.22|55.92|56.56|56.26|56.56|56.26|56.2|55.9|33
1731408700000|2024-11-12 10:51:40|56.57|56.27|56.99|56.69|57.02|56.72|56.57|56.27|30
1731408710000|2024-11-12 10:51:50|56.93|56.63|57.14|56.84|57.14|56.84|56.85|56.55|31
1731408720000|2024-11-12 10:52:00|57.16|56.86|56.99|56.69|57.33|57.03|56.98|56.68|33
1731408730000|2024-11-12 10:52:10|56.96|56.66|57.08|56.78|57.1|56.8|56.88|56.58|29
1731408740000|2024-11-12 10:52:20|57.13|56.83|57.32|57.02|57.4|57.1|57.08|56.78|29
1731408750000|2024-11-12 10:52:30|57.37|57.07|57.18|56.88|57.37|57.07|57.07|56.77|31
1731408760000|2024-11-12 10:52:40|57.19|56.89|57.39|57.09|57.46|57.16|57.19|56.89|28
1731408770000|2024-11-12 10:52:50|57.4|57.1|57.64|57.34|57.64|57.34|57.4|57.1|19
1731408780000|2024-11-12 10:53:00|57.67|57.37|57.75|57.45|57.78|57.48|57.59|57.29|30
1731408790000|2024-11-12 10:53:10|57.72|57.42|57.63|57.33|57.77|57.47|57.6|57.3|28
1731408800000|2024-11-12 10:53:20|57.65|57.35|57.83|57.53|57.88|57.58|57.64|57.34|27
1731408810000|2024-11-12 10:53:30|57.84|57.54|57.73|57.43|57.88|57.58|57.69|57.39|26
1731408820000|2024-11-12 10:53:40|57.78|57.48|57.86|57.56|57.87|57.57|57.75|57.45|27
1731408830000|2024-11-12 10:53:50|57.87|57.57|57.86|57.56|57.96|57.66|57.85|57.55|21
1731408840000|2024-11-12 10:54:00|57.88|57.58|57.94|57.64|57.96|57.66|57.73|57.43|29
1731408850000|2024-11-12 10:54:10|57.92|57.62|58.08|57.78|58.16|57.86|57.92|57.62|19
1731408860000|2024-11-12 10:54:20|58.07|57.77|58.13|57.83|58.17|57.87|58.02|57.72|28
1731408870000|2024-11-12 10:54:30|58.08|57.78|58.18|57.88|58.2|57.9|58.08|57.78|22
1731408880000|2024-11-12 10:54:40|58.2|57.9|58.16|57.86|58.26|57.96|58.16|57.86|17
1731408890000|2024-11-12 10:54:50|58.15|57.85|58.25|57.95|58.26|57.96|58.15|57.85|25
1731408900000|2024-11-12 10:55:00|58.26|57.96|58.23|57.93|58.27|57.97|58.14|57.84|28
1731408910000|2024-11-12 10:55:10|58.22|57.92|58.27|57.97|58.28|57.98|58.2|57.9|23
1731408920000|2024-11-12 10:55:20|58.26|57.96|58.47|58.17|58.47|58.17|58.24|57.94|26
1731408930000|2024-11-12 10:55:30|58.48|58.18|58.48|58.18|58.53|58.23|58.45|58.15|17
1731408940000|2024-11-12 10:55:40|58.49|58.19|58.29|57.99|58.5|58.2|58.27|57.97|20
1731408950000|2024-11-12 10:55:50|58.33|58.03|58.42|58.12|58.45|58.15|58.32|58.02|21
1731408960000|2024-11-12 10:56:00|58.43|58.13|58.3|58|58.43|58.13|58.2|57.9|26
1731408970000|2024-11-12 10:56:10|58.31|58.01|58.35|58.05|58.36|58.06|58.3|58|27
1731408980000|2024-11-12 10:56:20|58.37|58.07|58.35|58.05|58.43|58.13|58.35|58.05|18
1731408990000|2024-11-12 10:56:30|58.36|58.06|58.24|57.94|58.36|58.06|58.23|57.93|30
1731409000000|2024-11-12 10:56:40|58.22|57.92|58.33|58.03|58.34|58.04|58.18|57.88|21
1731409010000|2024-11-12 10:56:50|58.37|58.07|58.41|58.11|58.47|58.17|58.37|58.07|17
1731409020000|2024-11-12 10:57:00|58.4|58.1|58.33|58.03|58.41|58.11|58.24|57.94|21
1731409030000|2024-11-12 10:57:10|58.37|58.07|58.44|58.14|58.44|58.14|58.35|58.05|17
1731409040000|2024-11-12 10:57:20|58.45|58.15|58.53|58.23|58.57|58.27|58.45|58.15|28
1731409050000|2024-11-12 10:57:30|58.54|58.24|58.59|58.29|58.6|58.3|58.51|58.21|20
1731409060000|2024-11-12 10:57:40|58.6|58.3|58.66|58.36|58.67|58.37|58.6|58.3|17
1731409070000|2024-11-12 10:57:50|58.67|58.37|58.66|58.36|58.67|58.37|58.6|58.3|25
1731409080000|2024-11-12 10:58:00|58.67|58.37|58.7|58.4|58.7|58.4|58.6|58.3|18
1731409090000|2024-11-12 10:58:10|58.73|58.43|58.76|58.46|58.76|58.46|58.7|58.4|15
1731409100000|2024-11-12 10:58:20|58.75|58.45|58.71|58.41|58.76|58.46|58.66|58.36|19
1731409110000|2024-11-12 10:58:30|58.72|58.42|58.64|58.34|58.72|58.42|58.64|58.34|20
1731409120000|2024-11-12 10:58:40|58.63|58.33|58.57|58.27|58.67|58.37|58.55|58.25|28
1731409130000|2024-11-12 10:58:50|58.56|58.26|58.57|58.27|58.6|58.3|58.52|58.22|22
1731409140000|2024-11-12 10:59:00|58.59|58.29|58.5|58.2|58.59|58.29|58.46|58.16|25
1731409150000|2024-11-12 10:59:10|58.48|58.18|58.5|58.2|58.54|58.24|58.46|58.16|24
1731409160000|2024-11-12 10:59:20|58.49|58.19|58.43|58.13|58.5|58.2|58.42|58.12|19
1731409170000|2024-11-12 10:59:30|58.44|58.14|58.34|58.04|58.44|58.14|58.32|58.02|16
1731409180000|2024-11-12 10:59:40|58.38|58.08|58.43|58.13|58.44|58.14|58.32|58.02|19
1731409190000|2024-11-12 10:59:50|58.41|58.11|58.38|58.08|58.41|58.11|58.34|58.04|15
1731409200000|2024-11-12 11:00:00|58.35|58.05|58.22|57.92|58.36|58.06|58.22|57.92|20
1731409210000|2024-11-12 11:00:10|58.21|57.91|58|57.7|58.23|57.93|58|57.7|20
1731409220000|2024-11-12 11:00:20|57.97|57.67|57.83|57.53|57.99|57.69|57.8|57.5|20
1731409230000|2024-11-12 11:00:30|57.84|57.54|57.82|57.52|57.87|57.57|57.73|57.43|25
1731409240000|2024-11-12 11:00:40|57.92|57.62|57.96|57.66|57.96|57.66|57.88|57.58|26
1731409250000|2024-11-12 11:00:50|57.97|57.67|58.17|57.87|58.17|57.87|57.97|57.67|17
1731409260000|2024-11-12 11:01:00|58.2|57.9|58.4|58.1|58.42|58.12|58.14|57.84|26
1731409270000|2024-11-12 11:01:10|58.38|58.08|58.57|58.27|58.57|58.27|58.38|58.08|27
1731409280000|2024-11-12 11:01:20|58.58|58.28|58.47|58.17|58.6|58.3|58.47|58.17|27
1731409290000|2024-11-12 11:01:30|58.46|58.16|58.63|58.33|58.66|58.36|58.45|58.15|27
1731409300000|2024-11-12 11:01:40|58.61|58.31|58.52|58.22|58.64|58.34|58.49|58.19|32
1731409310000|2024-11-12 11:01:50|58.54|58.24|58.69|58.39|58.69|58.39|58.52|58.22|24
1731409320000|2024-11-12 11:02:00|58.68|58.38|58.52|58.22|58.68|58.38|58.5|58.2|29
1731409330000|2024-11-12 11:02:10|58.53|58.23|58.75|58.45|58.78|58.48|58.51|58.21|22
1731409340000|2024-11-12 11:02:20|58.71|58.41|58.67|58.37|58.71|58.41|58.64|58.34|20
1731409350000|2024-11-12 11:02:30|58.69|58.39|58.57|58.27|58.7|58.4|58.55|58.25|21
1731409360000|2024-11-12 11:02:40|58.52|58.22|58.58|58.28|58.59|58.29|58.49|58.19|20
1731409370000|2024-11-12 11:02:50|58.57|58.27|58.49|58.19|58.57|58.27|58.41|58.11|22
1731409380000|2024-11-12 11:03:00|58.5|58.2|58.61|58.31|58.64|58.34|58.43|58.13|24
1731409390000|2024-11-12 11:03:10|58.56|58.26|58.68|58.38|58.7|58.4|58.49|58.19|24
1731409400000|2024-11-12 11:03:20|58.71|58.41|58.83|58.53|58.84|58.54|58.71|58.41|21
1731409410000|2024-11-12 11:03:30|58.82|58.52|58.81|58.51|58.84|58.54|58.76|58.46|21
1731409420000|2024-11-12 11:03:40|58.82|58.52|58.84|58.54|58.88|58.58|58.8|58.5|17
1731409430000|2024-11-12 11:03:50|58.83|58.53|58.84|58.54|58.87|58.57|58.77|58.47|24
1731409440000|2024-11-12 11:04:00|58.83|58.53|58.86|58.56|58.87|58.57|58.73|58.43|27
1731409450000|2024-11-12 11:04:10|58.85|58.55|58.95|58.65|58.99|58.69|58.85|58.55|20
1731409460000|2024-11-12 11:04:20|58.94|58.64|58.82|58.52|58.95|58.65|58.74|58.44|35
1731409470000|2024-11-12 11:04:30|58.81|58.51|58.84|58.54|58.85|58.55|58.76|58.46|25
1731409480000|2024-11-12 11:04:40|58.83|58.53|58.87|58.57|58.92|58.62|58.79|58.49|29
1731409490000|2024-11-12 11:04:50|58.85|58.55|58.94|58.64|58.96|58.66|58.85|58.55|24
1731409500000|2024-11-12 11:05:00|58.93|58.63|58.95|58.65|59.02|58.72|58.93|58.63|20
1731409510000|2024-11-12 11:05:10|58.93|58.63|59.03|58.73|59.06|58.76|58.85|58.55|29
1731409520000|2024-11-12 11:05:20|59.02|58.72|59.04|58.74|59.04|58.74|59.01|58.71|21
1731409530000|2024-11-12 11:05:30|59.03|58.73|58.94|58.64|59.05|58.75|58.91|58.61|29
1731409540000|2024-11-12 11:05:40|58.95|58.65|58.89|58.59|58.98|58.68|58.89|58.59|23
1731409550000|2024-11-12 11:05:50|58.9|58.6|58.85|58.55|58.91|58.61|58.85|58.55|20
1731409560000|2024-11-12 11:06:00|58.84|58.54|58.91|58.61|58.91|58.61|58.78|58.48|23
1731409570000|2024-11-12 11:06:10|58.9|58.6|58.71|58.41|58.9|58.6|58.71|58.41|26
1731409580000|2024-11-12 11:06:20|58.73|58.43|58.79|58.49|58.83|58.53|58.73|58.43|24
1731409590000|2024-11-12 11:06:30|58.8|58.5|58.92|58.62|58.92|58.62|58.79|58.49|24
1731409600000|2024-11-12 11:06:40|58.93|58.63|58.9|58.6|58.98|58.68|58.89|58.59|20
1731409610000|2024-11-12 11:06:50|58.88|58.58|58.82|58.52|58.96|58.66|58.79|58.49|21
1731409620000|2024-11-12 11:07:00|58.81|58.51|58.92|58.62|58.92|58.62|58.8|58.5|16
1731409630000|2024-11-12 11:07:10|58.93|58.63|58.83|58.53|58.93|58.63|58.82|58.52|18
1731409640000|2024-11-12 11:07:20|58.84|58.54|58.84|58.54|58.84|58.54|58.8|58.5|15
1731409650000|2024-11-12 11:07:30|58.86|58.56|58.92|58.62|58.92|58.62|58.85|58.55|22
1731409660000|2024-11-12 11:07:40|58.93|58.63|58.75|58.45|58.93|58.63|58.75|58.45|13
1731409670000|2024-11-12 11:07:50|58.74|58.44|58.71|58.41|58.78|58.48|58.68|58.38|18
1731409680000|2024-11-12 11:08:00|58.7|58.4|58.82|58.52|58.82|58.52|58.63|58.33|22
1731409690000|2024-11-12 11:08:10|58.81|58.51|58.83|58.53|58.86|58.56|58.81|58.51|20
1731409700000|2024-11-12 11:08:20|58.8|58.5|58.84|58.54|58.84|58.54|58.78|58.48|29
1731409710000|2024-11-12 11:08:30|58.86|58.56|58.87|58.57|58.87|58.57|58.84|58.54|14
1731409720000|2024-11-12 11:08:40|58.88|58.58|58.91|58.61|58.92|58.62|58.88|58.58|18
1731409730000|2024-11-12 11:08:50|58.92|58.62|58.8|58.5|58.92|58.62|58.8|58.5|15
1731409740000|2024-11-12 11:09:00|58.81|58.51|58.72|58.42|58.81|58.51|58.68|58.38|27
1731409750000|2024-11-12 11:09:10|58.71|58.41|58.62|58.32|58.71|58.41|58.6|58.3|21
1731409760000|2024-11-12 11:09:20|58.63|58.33|58.61|58.31|58.68|58.38|58.6|58.3|23
1731409770000|2024-11-12 11:09:30|58.6|58.3|58.59|58.29|58.63|58.33|58.58|58.28|11
1731409780000|2024-11-12 11:09:40|58.58|58.28|58.44|58.14|58.6|58.3|58.44|58.14|19
1731409790000|2024-11-12 11:09:50|58.45|58.15|58.51|58.21|58.54|58.24|58.45|58.15|18
1731409800000|2024-11-12 11:10:00|58.52|58.22|58.43|58.13|58.54|58.24|58.43|58.13|17
1731409810000|2024-11-12 11:10:10|58.41|58.11|58.5|58.2|58.53|58.23|58.39|58.09|19
1731409820000|2024-11-12 11:10:20|58.53|58.23|58.57|58.27|58.6|58.3|58.52|58.22|24
1731409830000|2024-11-12 11:10:30|58.58|58.28|58.57|58.27|58.62|58.32|58.56|58.26|23
1731409840000|2024-11-12 11:10:40|58.58|58.28|58.59|58.29|58.69|58.39|58.57|58.27|19
1731409850000|2024-11-12 11:10:50|58.57|58.27|58.59|58.29|58.64|58.34|58.56|58.26|18
1731409860000|2024-11-12 11:11:00|58.6|58.3|58.57|58.27|58.71|58.41|58.57|58.27|24
1731409870000|2024-11-12 11:11:10|58.55|58.25|58.54|58.24|58.56|58.26|58.44|58.14|18
1731409880000|2024-11-12 11:11:20|58.55|58.25|58.6|58.3|58.63|58.33|58.53|58.23|26
1731409890000|2024-11-12 11:11:30|58.62|58.32|58.69|58.39|58.7|58.4|58.59|58.29|26
1731409900000|2024-11-12 11:11:40|58.7|58.4|58.67|58.37|58.7|58.4|58.65|58.35|18
1731409910000|2024-11-12 11:11:50|58.66|58.36|58.62|58.32|58.66|58.36|58.59|58.29|19
1731409920000|2024-11-12 11:12:00|58.64|58.34|58.57|58.27|58.73|58.43|58.57|58.27|24
1731409930000|2024-11-12 11:12:10|58.56|58.26|58.7|58.4|58.71|58.41|58.53|58.23|23
1731409940000|2024-11-12 11:12:20|58.66|58.36|58.71|58.41|58.72|58.42|58.61|58.31|26
1731409950000|2024-11-12 11:12:30|58.72|58.42|58.84|58.54|58.86|58.56|58.72|58.42|24
1731409960000|2024-11-12 11:12:40|58.85|58.55|58.76|58.46|58.87|58.57|58.75|58.45|20
1731409970000|2024-11-12 11:12:50|58.75|58.45|58.7|58.4|58.76|58.46|58.7|58.4|17
1731409980000|2024-11-12 11:13:00|58.66|58.36|58.64|58.34|58.69|58.39|58.61|58.31|26
1731409990000|2024-11-12 11:13:10|58.63|58.33|58.53|58.23|58.63|58.33|58.52|58.22|21
1731410000000|2024-11-12 11:13:20|58.52|58.22|58.44|58.14|58.52|58.22|58.44|58.14|15
1731410010000|2024-11-12 11:13:30|58.42|58.12|58.46|58.16|58.49|58.19|58.42|58.12|17
1731410020000|2024-11-12 11:13:40|58.47|58.17|58.49|58.19|58.5|58.2|58.47|58.17|13
1731410030000|2024-11-12 11:13:50|58.5|58.2|58.48|58.18|58.5|58.2|58.44|58.14|20
1731410040000|2024-11-12 11:14:00|58.51|58.21|58.44|58.14|58.52|58.22|58.43|58.13|18
1731410050000|2024-11-12 11:14:10|58.43|58.13|58.31|58.01|58.45|58.15|58.31|58.01|11
1731410060000|2024-11-12 11:14:20|58.32|58.02|58.29|57.99|58.34|58.04|58.28|57.98|18
1731410070000|2024-11-12 11:14:30|58.28|57.98|58.26|57.96|58.33|58.03|58.26|57.96|15
1731410080000|2024-11-12 11:14:40|58.24|57.94|58.27|57.97|58.29|57.99|58.22|57.92|15
1731410090000|2024-11-12 11:14:50|58.28|57.98|58.3|58|58.34|58.04|58.28|57.98|16
1731410100000|2024-11-12 11:15:00|58.29|57.99|58.18|57.88|58.35|58.05|58.17|57.87|24
1731410110000|2024-11-12 11:15:10|58.19|57.89|58.13|57.83|58.2|57.9|58.13|57.83|16
1731410120000|2024-11-12 11:15:20|58.14|57.84|58.26|57.96|58.28|57.98|58.14|57.84|20
1731410130000|2024-11-12 11:15:30|58.25|57.95|58.35|58.05|58.35|58.05|58.25|57.95|15
1731410140000|2024-11-12 11:15:40|58.36|58.06|58.36|58.06|58.4|58.1|58.35|58.05|11
1731410150000|2024-11-12 11:15:50|58.37|58.07|58.45|58.15|58.47|58.17|58.37|58.07|14
1731410160000|2024-11-12 11:16:00|58.46|58.16|58.56|58.26|58.56|58.26|58.45|58.15|20
1731410170000|2024-11-12 11:16:10|58.57|58.27|58.52|58.22|58.58|58.28|58.51|58.21|13
1731410180000|2024-11-12 11:16:20|58.51|58.21|58.38|58.08|58.51|58.21|58.36|58.06|15
1731410190000|2024-11-12 11:16:30|58.37|58.07|58.47|58.17|58.48|58.18|58.37|58.07|24
1731410200000|2024-11-12 11:16:40|58.48|58.18|58.49|58.19|58.53|58.23|58.42|58.12|17
1731410210000|2024-11-12 11:16:50|58.47|58.17|58.53|58.23|58.56|58.26|58.46|58.16|17
1731410220000|2024-11-12 11:17:00|58.56|58.26|58.6|58.3|58.61|58.31|58.52|58.22|25
1731410230000|2024-11-12 11:17:10|58.62|58.32|58.57|58.27|58.62|58.32|58.54|58.24|17
1731410240000|2024-11-12 11:17:20|58.56|58.26|58.58|58.28|58.58|58.28|58.51|58.21|14
1731410250000|2024-11-12 11:17:30|58.59|58.29|58.66|58.36|58.66|58.36|58.59|58.29|19
1731410260000|2024-11-12 11:17:40|58.65|58.35|58.6|58.3|58.67|58.37|58.6|58.3|21
1731410270000|2024-11-12 11:17:50|58.59|58.29|58.49|58.19|58.59|58.29|58.49|58.19|16
1731410280000|2024-11-12 11:18:00|58.5|58.2|58.47|58.17|58.57|58.27|58.45|58.15|20
1731410290000|2024-11-12 11:18:10|58.49|58.19|58.65|58.35|58.65|58.35|58.49|58.19|21
1731410300000|2024-11-12 11:18:20|58.66|58.36|58.59|58.29|58.81|58.51|58.58|58.28|23
1731410310000|2024-11-12 11:18:30|58.6|58.3|58.63|58.33|58.63|58.33|58.59|58.29|17
1731410320000|2024-11-12 11:18:40|58.64|58.34|58.66|58.36|58.66|58.36|58.64|58.34|13
1731410330000|2024-11-12 11:18:50|58.64|58.34|58.57|58.27|58.64|58.34|58.57|58.27|11
1731410340000|2024-11-12 11:19:00|58.58|58.28|58.7|58.4|58.7|58.4|58.55|58.25|19
1731410350000|2024-11-12 11:19:10|58.71|58.41|58.85|58.55|58.86|58.56|58.71|58.41|11
1731410360000|2024-11-12 11:19:20|58.86|58.56|58.91|58.61|58.91|58.61|58.86|58.56|17
1731410370000|2024-11-12 11:19:30|58.92|58.62|59|58.7|59.04|58.74|58.92|58.62|12
1731410380000|2024-11-12 11:19:40|58.99|58.69|59.03|58.73|59.04|58.74|58.97|58.67|24
1731410390000|2024-11-12 11:19:50|59.04|58.74|59|58.7|59.04|58.74|59|58.7|11
1731410400000|2024-11-12 11:20:00|58.98|58.68|58.99|58.69|59.01|58.71|58.97|58.67|22
1731410410000|2024-11-12 11:20:10|59|58.7|58.98|58.68|59.05|58.75|58.95|58.65|13
1731410420000|2024-11-12 11:20:20|58.99|58.69|58.93|58.63|59|58.7|58.93|58.63|10
1731410430000|2024-11-12 11:20:30|58.94|58.64|58.9|58.6|58.97|58.67|58.9|58.6|11
1731410440000|2024-11-12 11:20:40|58.88|58.58|58.93|58.63|58.95|58.65|58.86|58.56|18
1731410450000|2024-11-12 11:20:50|58.94|58.64|58.94|58.64|58.95|58.65|58.91|58.61|13
1731410460000|2024-11-12 11:21:00|58.95|58.65|58.98|58.68|58.98|58.68|58.93|58.63|14
1731410470000|2024-11-12 11:21:10|58.99|58.69|59.09|58.79|59.09|58.79|58.99|58.69|12
1731410480000|2024-11-12 11:21:20|59.1|58.8|59.08|58.78|59.12|58.82|59.06|58.76|15
1731410490000|2024-11-12 11:21:30|59.09|58.79|59.11|58.81|59.11|58.81|59.08|58.78|7
1731410500000|2024-11-12 11:21:40|59.12|58.82|59.16|58.86|59.16|58.86|59.11|58.81|11
1731410510000|2024-11-12 11:21:50|59.17|58.87|59.14|58.84|59.17|58.87|59.13|58.83|7
1731410520000|2024-11-12 11:22:00|59.13|58.83|59.07|58.77|59.13|58.83|59.06|58.76|11
1731410530000|2024-11-12 11:22:10|59.03|58.73|59.01|58.71|59.05|58.75|58.99|58.69|13
1731410540000|2024-11-12 11:22:20|59.02|58.72|59.04|58.74|59.04|58.74|59|58.7|9
1731410550000|2024-11-12 11:22:30|59.05|58.75|59.01|58.71|59.11|58.81|59.01|58.71|13
1731410560000|2024-11-12 11:22:40|59.02|58.72|59.12|58.82|59.12|58.82|59.01|58.71|14
1731410570000|2024-11-12 11:22:50|59.13|58.83|59.18|58.88|59.19|58.89|59.13|58.83|12
1731410580000|2024-11-12 11:23:00|59.19|58.89|59.2|58.9|59.21|58.91|59.19|58.89|4
1731410590000|2024-11-12 11:23:10|59.19|58.89|59.22|58.92|59.22|58.92|59.16|58.86|9
1731410600000|2024-11-12 11:23:20|59.21|58.91|59.22|58.92|59.24|58.94|59.21|58.91|8
1731410610000|2024-11-12 11:23:30|59.23|58.93|59.23|58.93|59.25|58.95|59.21|58.91|11
1731410620000|2024-11-12 11:23:40|59.24|58.94|59.23|58.93|59.24|58.94|59.22|58.92|6
1731410630000|2024-11-12 11:23:50|59.22|58.92|59.2|58.9|59.22|58.92|59.18|58.88|9
1731410640000|2024-11-12 11:24:00|59.19|58.89|59.17|58.87|59.2|58.9|59.13|58.83|16
1731410650000|2024-11-12 11:24:10|59.18|58.88|59.17|58.87|59.21|58.91|59.17|58.87|8
1731410660000|2024-11-12 11:24:20|59.18|58.88|59.25|58.95|59.27|58.97|59.18|58.88|12
1731410670000|2024-11-12 11:24:30|59.26|58.96|59.28|58.98|59.28|58.98|59.26|58.96|3
1731410680000|2024-11-12 11:24:40|59.3|59|59.45|59.15|59.46|59.16|59.28|58.98|18
1731410690000|2024-11-12 11:24:50|59.46|59.16|59.41|59.11|59.48|59.18|59.39|59.09|17
1731410700000|2024-11-12 11:25:00|59.4|59.1|59.33|59.03|59.42|59.12|59.33|59.03|21
1731410710000|2024-11-12 11:25:10|59.32|59.02|59.21|58.91|59.32|59.02|59.16|58.86|22
1731410720000|2024-11-12 11:25:20|59.22|58.92|59.24|58.94|59.27|58.97|59.22|58.92|21
1731410730000|2024-11-12 11:25:30|59.23|58.93|59.34|59.04|59.34|59.04|59.23|58.93|22
1731410740000|2024-11-12 11:25:40|59.35|59.05|59.29|58.99|59.37|59.07|59.29|58.99|15
1731410750000|2024-11-12 11:25:50|59.3|59|59.37|59.07|59.37|59.07|59.3|59|12
1731410760000|2024-11-12 11:26:00|59.38|59.08|59.35|59.05|59.38|59.08|59.31|59.01|13
1731410770000|2024-11-12 11:26:10|59.34|59.04|59.31|59.01|59.36|59.06|59.27|58.97|16
1731410780000|2024-11-12 11:26:20|59.32|59.02|59.43|59.13|59.44|59.14|59.32|59.02|18
1731410790000|2024-11-12 11:26:30|59.44|59.14|59.35|59.05|59.47|59.17|59.35|59.05|14
1731410800000|2024-11-12 11:26:40|59.36|59.06|59.26|58.96|59.37|59.07|59.25|58.95|16
1731410810000|2024-11-12 11:26:50|59.27|58.97|59.27|58.97|59.28|58.98|59.23|58.93|17
1731410820000|2024-11-12 11:27:00|59.25|58.95|59.27|58.97|59.28|58.98|59.25|58.95|16
1731410830000|2024-11-12 11:27:10|59.26|58.96|59.23|58.93|59.26|58.96|59.21|58.91|15
1731410840000|2024-11-12 11:27:20|59.24|58.94|59.2|58.9|59.28|58.98|59.2|58.9|11
1731410850000|2024-11-12 11:27:30|59.21|58.91|59.18|58.88|59.22|58.92|59.17|58.87|7
1731410860000|2024-11-12 11:27:40|59.17|58.87|59.2|58.9|59.21|58.91|59.16|58.86|13
1731410870000|2024-11-12 11:27:50|59.21|58.91|59.25|58.95|59.25|58.95|59.21|58.91|10
1731410880000|2024-11-12 11:28:00|59.23|58.93|59.11|58.81|59.23|58.93|59.11|58.81|10
1731410890000|2024-11-12 11:28:10|59.1|58.8|58.99|58.69|59.1|58.8|58.98|58.68|10
1731410900000|2024-11-12 11:28:20|58.98|58.68|59.01|58.71|59.02|58.72|58.95|58.65|13
1731410910000|2024-11-12 11:28:30|59|58.7|59.02|58.72|59.04|58.74|58.98|58.68|13
1731410920000|2024-11-12 11:28:40|59.03|58.73|59|58.7|59.05|58.75|59|58.7|8
1731410930000|2024-11-12 11:28:50|59.02|58.72|59.07|58.77|59.07|58.77|59|58.7|11
1731410940000|2024-11-12 11:29:00|59.08|58.78|59.1|58.8|59.14|58.84|59.08|58.78|17
1731410950000|2024-11-12 11:29:10|59.08|58.78|59.09|58.79|59.1|58.8|59.05|58.75|14
1731410960000|2024-11-12 11:29:20|59.1|58.8|59.14|58.84|59.14|58.84|59.07|58.77|11
1731410970000|2024-11-12 11:29:30|59.15|58.85|59.13|58.83|59.15|58.85|59.11|58.81|6
1731410980000|2024-11-12 11:29:40|59.12|58.82|59.1|58.8|59.12|58.82|59.1|58.8|3
1731410990000|2024-11-12 11:29:50|59.09|58.79|59.12|58.82|59.12|58.82|59.02|58.72|16
1731411000000|2024-11-12 11:30:00|59.11|58.81|59.1|58.8|59.11|58.81|59.06|58.76|13
1731411010000|2024-11-12 11:30:10|59.09|58.79|59.22|58.92|59.23|58.93|59.09|58.79|18
1731411020000|2024-11-12 11:30:20|59.21|58.91|59.19|58.89|59.21|58.91|59.17|58.87|13
1731411030000|2024-11-12 11:30:30|59.18|58.88|59.13|58.83|59.21|58.91|59.13|58.83|20
1731411040000|2024-11-12 11:30:40|59.14|58.84|59.17|58.87|59.2|58.9|59.13|58.83|18
1731411050000|2024-11-12 11:30:50|59.19|58.89|59.17|58.87|59.21|58.91|59.15|58.85|17
1731411060000|2024-11-12 11:31:00|59.18|58.88|59.29|58.99|59.32|59.02|59.18|58.88|20
1731411070000|2024-11-12 11:31:10|59.3|59|59.32|59.02|59.34|59.04|59.29|58.99|13
1731411080000|2024-11-12 11:31:20|59.29|58.99|59.23|58.93|59.29|58.99|59.2|58.9|6
1731411090000|2024-11-12 11:31:30|59.22|58.92|59.34|59.04|59.34|59.04|59.22|58.92|16
1731411100000|2024-11-12 11:31:40|59.33|59.03|59.26|58.96|59.33|59.03|59.26|58.96|16
1731411110000|2024-11-12 11:31:50|59.25|58.95|59.23|58.93|59.26|58.96|59.22|58.92|10
1731411120000|2024-11-12 11:32:00|59.22|58.92|59.3|59|59.3|59|59.15|58.85|19
1731411130000|2024-11-12 11:32:10|59.31|59.01|59.44|59.14|59.44|59.14|59.31|59.01|17
1731411140000|2024-11-12 11:32:20|59.46|59.16|59.45|59.15|59.51|59.21|59.42|59.12|20
1731411150000|2024-11-12 11:32:30|59.46|59.16|59.36|59.06|59.49|59.19|59.35|59.05|17
1731411160000|2024-11-12 11:32:40|59.35|59.05|59.33|59.03|59.35|59.05|59.31|59.01|16
1731411170000|2024-11-12 11:32:50|59.34|59.04|59.32|59.02|59.36|59.06|59.3|59|16
1731411180000|2024-11-12 11:33:00|59.31|59.01|59.29|58.99|59.31|59.01|59.24|58.94|12
1731411190000|2024-11-12 11:33:10|59.28|58.98|59.27|58.97|59.31|59.01|59.26|58.96|16
1731411200000|2024-11-12 11:33:20|59.26|58.96|59.32|59.02|59.32|59.02|59.26|58.96|16
1731411210000|2024-11-12 11:33:30|59.31|59.01|59.42|59.12|59.42|59.12|59.31|59.01|14
1731411220000|2024-11-12 11:33:40|59.4|59.1|59.41|59.11|59.41|59.11|59.38|59.08|13
1731411230000|2024-11-12 11:33:50|59.4|59.1|59.4|59.1|59.41|59.11|59.33|59.03|16
1731411240000|2024-11-12 11:34:00|59.42|59.12|59.41|59.11|59.42|59.12|59.38|59.08|11
1731411250000|2024-11-12 11:34:10|59.42|59.12|59.47|59.17|59.48|59.18|59.37|59.07|18
1731411260000|2024-11-12 11:34:20|59.48|59.18|59.49|59.19|59.5|59.2|59.47|59.17|9
1731411270000|2024-11-12 11:34:30|59.5|59.2|59.52|59.22|59.53|59.23|59.49|59.19|7
1731411280000|2024-11-12 11:34:40|59.53|59.23|59.53|59.23|59.53|59.23|59.49|59.19|11
1731411290000|2024-11-12 11:34:50|59.52|59.22|59.57|59.27|59.57|59.27|59.52|59.22|10
1731411300000|2024-11-12 11:35:00|59.58|59.28|59.51|59.21|59.58|59.28|59.47|59.17|15
1731411310000|2024-11-12 11:35:10|59.52|59.22|59.47|59.17|59.56|59.26|59.47|59.17|18
1731411320000|2024-11-12 11:35:20|59.46|59.16|59.5|59.2|59.51|59.21|59.44|59.14|13
1731411330000|2024-11-12 11:35:30|59.49|59.19|59.46|59.16|59.5|59.2|59.46|59.16|11
1731411340000|2024-11-12 11:35:40|59.43|59.13|59.4|59.1|59.43|59.13|59.39|59.09|10
1731411350000|2024-11-12 11:35:50|59.41|59.11|59.43|59.13|59.46|59.16|59.41|59.11|13
1731411360000|2024-11-12 11:36:00|59.44|59.14|59.41|59.11|59.44|59.14|59.4|59.1|8
1731411370000|2024-11-12 11:36:10|59.42|59.12|59.52|59.22|59.52|59.22|59.42|59.12|9
1731411380000|2024-11-12 11:36:20|59.53|59.23|59.61|59.31|59.61|59.31|59.53|59.23|7
1731411390000|2024-11-12 11:36:30|59.62|59.32|59.73|59.43|59.73|59.43|59.62|59.32|7
1731411400000|2024-11-12 11:36:40|59.74|59.44|59.76|59.46|59.76|59.46|59.74|59.44|7
1731411410000|2024-11-12 11:36:50|59.75|59.45|59.77|59.47|59.77|59.47|59.75|59.45|5
1731411420000|2024-11-12 11:37:00|59.78|59.48|59.77|59.47|59.78|59.48|59.75|59.45|8
1731411430000|2024-11-12 11:37:10|59.78|59.48|59.8|59.5|59.8|59.5|59.78|59.48|3
1731411440000|2024-11-12 11:37:20|59.79|59.49|59.78|59.48|59.81|59.51|59.77|59.47|10
1731411450000|2024-11-12 11:37:30|59.77|59.47|59.8|59.5|59.8|59.5|59.77|59.47|6
1731411460000|2024-11-12 11:37:40|59.81|59.51|59.88|59.58|59.89|59.59|59.81|59.51|11
1731411470000|2024-11-12 11:37:50|59.87|59.57|59.92|59.62|59.93|59.63|59.85|59.55|14
1731411480000|2024-11-12 11:38:00|59.91|59.61|59.86|59.56|59.91|59.61|59.83|59.53|11
1731411490000|2024-11-12 11:38:10|59.87|59.57|59.86|59.56|59.89|59.59|59.86|59.56|11
1731411500000|2024-11-12 11:38:20|59.85|59.55|59.92|59.62|59.92|59.62|59.76|59.46|18
1731411510000|2024-11-12 11:38:30|59.91|59.61|59.93|59.63|59.94|59.64|59.9|59.6|19
1731411520000|2024-11-12 11:38:40|59.94|59.64|59.94|59.64|59.94|59.64|59.91|59.61|12
1731411530000|2024-11-12 11:38:50|59.92|59.62|60.01|59.71|60.01|59.71|59.9|59.6|19
1731411540000|2024-11-12 11:39:00|60|59.7|59.73|59.43|60|59.7|59.7|59.4|21
1731411550000|2024-11-12 11:39:10|59.72|59.42|59.77|59.47|59.77|59.47|59.7|59.4|21
1731411560000|2024-11-12 11:39:20|59.79|59.49|59.78|59.48|59.79|59.49|59.76|59.46|6
1731411570000|2024-11-12 11:39:30|59.79|59.49|59.8|59.5|59.8|59.5|59.69|59.39|17
1731411580000|2024-11-12 11:39:40|59.79|59.49|59.77|59.47|59.8|59.5|59.76|59.46|15
1731411590000|2024-11-12 11:39:50|59.8|59.5|59.78|59.48|59.8|59.5|59.78|59.48|13
1731411600000|2024-11-12 11:40:00|59.77|59.47|59.72|59.42|59.78|59.48|59.72|59.42|14
1731411610000|2024-11-12 11:40:10|59.71|59.41|59.75|59.45|59.76|59.46|59.71|59.41|16
1731411620000|2024-11-12 11:40:20|59.74|59.44|59.75|59.45|59.76|59.46|59.73|59.43|5
1731411630000|2024-11-12 11:40:30|59.76|59.46|59.72|59.42|59.76|59.46|59.71|59.41|10
1731411640000|2024-11-12 11:40:40|59.71|59.41|59.69|59.39|59.71|59.41|59.66|59.36|11
1731411650000|2024-11-12 11:40:50|59.68|59.38|59.69|59.39|59.71|59.41|59.68|59.38|13
1731411660000|2024-11-12 11:41:00|59.7|59.4|59.78|59.48|59.78|59.48|59.7|59.4|11
1731411670000|2024-11-12 11:41:10|59.77|59.47|59.82|59.52|59.83|59.53|59.77|59.47|15
1731411680000|2024-11-12 11:41:20|59.83|59.53|59.84|59.54|59.85|59.55|59.83|59.53|14
1731411690000|2024-11-12 11:41:30|59.83|59.53|59.73|59.43|59.83|59.53|59.73|59.43|17
1731411700000|2024-11-12 11:41:40|59.72|59.42|59.73|59.43|59.73|59.43|59.71|59.41|15
1731411710000|2024-11-12 11:41:50|59.72|59.42|59.73|59.43|59.74|59.44|59.71|59.41|13
1731411720000|2024-11-12 11:42:00|59.74|59.44|59.69|59.39|59.74|59.44|59.68|59.38|11
1731411730000|2024-11-12 11:42:10|59.68|59.38|59.75|59.45|59.76|59.46|59.68|59.38|10
1731411740000|2024-11-12 11:42:20|59.76|59.46|59.8|59.5|59.82|59.52|59.76|59.46|19
1731411750000|2024-11-12 11:42:30|59.81|59.51|59.9|59.6|59.92|59.62|59.81|59.51|15
1731411760000|2024-11-12 11:42:40|59.91|59.61|59.9|59.6|59.91|59.61|59.9|59.6|10
1731411770000|2024-11-12 11:42:50|59.92|59.62|59.93|59.63|59.95|59.65|59.92|59.62|4
1731411780000|2024-11-12 11:43:00|59.92|59.62|59.86|59.56|59.92|59.62|59.86|59.56|23
1731411790000|2024-11-12 11:43:10|59.87|59.57|59.84|59.54|59.87|59.57|59.82|59.52|9
1731411800000|2024-11-12 11:43:20|59.83|59.53|59.78|59.48|59.84|59.54|59.78|59.48|17
1731411810000|2024-11-12 11:43:30|59.77|59.47|59.79|59.49|59.8|59.5|59.77|59.47|4
1731411820000|2024-11-12 11:43:40|59.76|59.46|59.69|59.39|59.76|59.46|59.69|59.39|7
1731411830000|2024-11-12 11:43:50|59.68|59.38|59.68|59.38|59.69|59.39|59.67|59.37|7
1731411840000|2024-11-12 11:44:00|59.66|59.36|59.62|59.32|59.66|59.36|59.61|59.31|6
1731411850000|2024-11-12 11:44:10|59.61|59.31|59.46|59.16|59.61|59.31|59.45|59.15|15
1731411860000|2024-11-12 11:44:20|59.45|59.15|59.44|59.14|59.46|59.16|59.37|59.07|14
1731411870000|2024-11-12 11:44:30|59.43|59.13|59.39|59.09|59.43|59.13|59.39|59.09|10
1731411880000|2024-11-12 11:44:40|59.38|59.08|59.35|59.05|59.4|59.1|59.35|59.05|11
1731411890000|2024-11-12 11:44:50|59.33|59.03|59.26|58.96|59.33|59.03|59.17|58.87|19
1731411900000|2024-11-12 11:45:00|59.25|58.95|59.26|58.96|59.31|59.01|59.23|58.93|13
1731411910000|2024-11-12 11:45:10|59.23|58.93|59.28|58.98|59.3|59|59.18|58.88|24
1731411920000|2024-11-12 11:45:20|59.29|58.99|59.2|58.9|59.3|59|59.19|58.89|23
1731411930000|2024-11-12 11:45:30|59.21|58.91|59.25|58.95|59.26|58.96|59.2|58.9|18
1731411940000|2024-11-12 11:45:40|59.24|58.94|59.24|58.94|59.26|58.96|59.22|58.92|9
1731411950000|2024-11-12 11:45:50|59.25|58.95|59.29|58.99|59.29|58.99|59.25|58.95|7
1731411960000|2024-11-12 11:46:00|59.3|59|59.34|59.04|59.34|59.04|59.3|59|5
1731411970000|2024-11-12 11:46:10|59.36|59.06|59.27|58.97|59.39|59.09|59.27|58.97|12
1731411980000|2024-11-12 11:46:20|59.28|58.98|59.42|59.12|59.43|59.13|59.28|58.98|16
1731411990000|2024-11-12 11:46:30|59.43|59.13|59.5|59.2|59.53|59.23|59.43|59.13|14
1731412000000|2024-11-12 11:46:40|59.49|59.19|59.44|59.14|59.49|59.19|59.42|59.12|14
1731412010000|2024-11-12 11:46:50|59.43|59.13|59.32|59.02|59.43|59.13|59.32|59.02|10
1731412020000|2024-11-12 11:47:00|59.33|59.03|59.4|59.1|59.4|59.1|59.33|59.03|13
1731412030000|2024-11-12 11:47:10|59.41|59.11|59.42|59.12|59.47|59.17|59.39|59.09|16
1731412040000|2024-11-12 11:47:20|59.44|59.14|59.43|59.13|59.47|59.17|59.43|59.13|9
1731412050000|2024-11-12 11:47:30|59.44|59.14|59.33|59.03|59.46|59.16|59.33|59.03|13
1731412060000|2024-11-12 11:47:40|59.34|59.04|59.29|58.99|59.34|59.04|59.28|58.98|10
1731412070000|2024-11-12 11:47:50|59.28|58.98|59.3|59|59.32|59.02|59.28|58.98|12
1731412080000|2024-11-12 11:48:00|59.31|59.01|59.35|59.05|59.39|59.09|59.31|59.01|16
1731412090000|2024-11-12 11:48:10|59.34|59.04|59.27|58.97|59.35|59.05|59.27|58.97|7
1731412100000|2024-11-12 11:48:20|59.24|58.94|59.23|58.93|59.26|58.96|59.23|58.93|10
1731412110000|2024-11-12 11:48:30|59.22|58.92|59.11|58.81|59.22|58.92|59.11|58.81|13
1731412120000|2024-11-12 11:48:40|59.12|58.82|59.17|58.87|59.17|58.87|59.12|58.82|8
1731412130000|2024-11-12 11:48:50|59.16|58.86|59.14|58.84|59.17|58.87|59.13|58.83|8
1731412140000|2024-11-12 11:49:00|59.15|58.85|59.13|58.83|59.17|58.87|59.12|58.82|13
1731412150000|2024-11-12 11:49:10|59.11|58.81|59.11|58.81|59.18|58.88|59.11|58.81|16
1731412160000|2024-11-12 11:49:20|59.1|58.8|59.11|58.81|59.12|58.82|59.09|58.79|7
1731412170000|2024-11-12 11:49:30|59.1|58.8|59.12|58.82|59.13|58.83|59.1|58.8|7
1731412180000|2024-11-12 11:49:40|59.13|58.83|59.14|58.84|59.15|58.85|59.13|58.83|8
1731412190000|2024-11-12 11:49:50|59.13|58.83|59.13|58.83|59.13|58.83|59.13|58.83|1
1731412200000|2024-11-12 11:50:00|59.14|58.84|59.24|58.94|59.24|58.94|59.13|58.83|11
1731412210000|2024-11-12 11:50:10|59.25|58.95|59.28|58.98|59.28|58.98|59.25|58.95|4
1731412220000|2024-11-12 11:50:20|59.27|58.97|59.21|58.91|59.27|58.97|59.21|58.91|8
1731412230000|2024-11-12 11:50:30|59.22|58.92|59.18|58.88|59.24|58.94|59.18|58.88|11
1731412240000|2024-11-12 11:50:40|59.17|58.87|59.1|58.8|59.17|58.87|59.1|58.8|7
1731412250000|2024-11-12 11:50:50|59.11|58.81|59.05|58.75|59.11|58.81|59.05|58.75|8
1731412260000|2024-11-12 11:51:00|59.06|58.76|58.96|58.66|59.07|58.77|58.96|58.66|9
1731412270000|2024-11-12 11:51:10|58.97|58.67|58.95|58.65|58.98|58.68|58.95|58.65|11
1731412280000|2024-11-12 11:51:20|58.94|58.64|59|58.7|59|58.7|58.93|58.63|8
1731412290000|2024-11-12 11:51:30|59.01|58.71|59.03|58.73|59.04|58.74|58.98|58.68|13
1731412300000|2024-11-12 11:51:40|59.04|58.74|59.15|58.85|59.16|58.86|59.04|58.74|14
1731412310000|2024-11-12 11:51:50|59.13|58.83|59.14|58.84|59.15|58.85|59.11|58.81|8
1731412320000|2024-11-12 11:52:00|59.13|58.83|59.07|58.77|59.16|58.86|59.06|58.76|18
1731412330000|2024-11-12 11:52:10|59.08|58.78|59.05|58.75|59.11|58.81|59.05|58.75|13
1731412340000|2024-11-12 11:52:20|59.04|58.74|59.04|58.74|59.06|58.76|59.03|58.73|11
1731412350000|2024-11-12 11:52:30|59.03|58.73|59.04|58.74|59.05|58.75|59.01|58.71|17
1731412360000|2024-11-12 11:52:40|59.03|58.73|59.04|58.74|59.07|58.77|59.02|58.72|21
1731412370000|2024-11-12 11:52:50|59.03|58.73|58.99|58.69|59.04|58.74|58.99|58.69|16
1731412380000|2024-11-12 11:53:00|58.98|58.68|58.88|58.58|59.06|58.76|58.88|58.58|25
1731412390000|2024-11-12 11:53:10|58.87|58.57|58.88|58.58|58.9|58.6|58.87|58.57|13
1731412400000|2024-11-12 11:53:20|58.89|58.59|58.9|58.6|58.9|58.6|58.88|58.58|16
1731412410000|2024-11-12 11:53:30|58.89|58.59|58.82|58.52|58.89|58.59|58.8|58.5|12
1731412420000|2024-11-12 11:53:40|58.81|58.51|58.79|58.49|58.83|58.53|58.79|58.49|14
1731412430000|2024-11-12 11:53:50|58.78|58.48|58.71|58.41|58.79|58.49|58.65|58.35|22
1731412440000|2024-11-12 11:54:00|58.7|58.4|58.66|58.36|58.7|58.4|58.62|58.32|20
1731412450000|2024-11-12 11:54:10|58.65|58.35|58.61|58.31|58.66|58.36|58.6|58.3|15
1731412460000|2024-11-12 11:54:20|58.62|58.32|58.6|58.3|58.67|58.37|58.6|58.3|16
1731412470000|2024-11-12 11:54:30|58.59|58.29|58.63|58.33|58.67|58.37|58.57|58.27|19
1731412480000|2024-11-12 11:54:40|58.64|58.34|58.61|58.31|58.65|58.35|58.59|58.29|18
1731412490000|2024-11-12 11:54:50|58.62|58.32|58.69|58.39|58.69|58.39|58.62|58.32|20
1731412500000|2024-11-12 11:55:00|58.7|58.4|58.59|58.29|58.75|58.45|58.59|58.29|17
1731412510000|2024-11-12 11:55:10|58.57|58.27|58.59|58.29|58.61|58.31|58.53|58.23|18
1731412520000|2024-11-12 11:55:20|58.58|58.28|58.48|58.18|58.58|58.28|58.48|58.18|20
1731412530000|2024-11-12 11:55:30|58.47|58.17|58.51|58.21|58.55|58.25|58.47|58.17|16
1731412540000|2024-11-12 11:55:40|58.5|58.2|58.52|58.22|58.52|58.22|58.47|58.17|9
1731412550000|2024-11-12 11:55:50|58.51|58.21|58.52|58.22|58.54|58.24|58.49|58.19|9
1731412560000|2024-11-12 11:56:00|58.51|58.21|58.67|58.37|58.68|58.38|58.51|58.21|20
1731412570000|2024-11-12 11:56:10|58.68|58.38|58.82|58.52|58.84|58.54|58.68|58.38|19
1731412580000|2024-11-12 11:56:20|58.8|58.5|58.85|58.55|58.86|58.56|58.76|58.46|21
1731412590000|2024-11-12 11:56:30|58.87|58.57|58.91|58.61|58.93|58.63|58.86|58.56|17
1731412600000|2024-11-12 11:56:40|58.92|58.62|58.91|58.61|58.97|58.67|58.91|58.61|12
1731412610000|2024-11-12 11:56:50|58.92|58.62|58.91|58.61|58.92|58.62|58.89|58.59|13
1731412620000|2024-11-12 11:57:00|58.92|58.62|58.85|58.55|58.92|58.62|58.83|58.53|19
1731412630000|2024-11-12 11:57:10|58.86|58.56|58.91|58.61|58.96|58.66|58.86|58.56|18
1731412640000|2024-11-12 11:57:20|58.9|58.6|58.86|58.56|58.9|58.6|58.86|58.56|6
1731412650000|2024-11-12 11:57:30|58.87|58.57|58.83|58.53|58.89|58.59|58.82|58.52|15
1731412660000|2024-11-12 11:57:40|58.84|58.54|58.83|58.53|58.85|58.55|58.83|58.53|9
1731412670000|2024-11-12 11:57:50|58.84|58.54|58.82|58.52|58.85|58.55|58.82|58.52|9
1731412680000|2024-11-12 11:58:00|58.83|58.53|58.79|58.49|58.83|58.53|58.78|58.48|12
1731412690000|2024-11-12 11:58:10|58.77|58.47|58.69|58.39|58.77|58.47|58.69|58.39|17
1731412700000|2024-11-12 11:58:20|58.67|58.37|58.75|58.45|58.75|58.45|58.66|58.36|13
1731412710000|2024-11-12 11:58:30|58.76|58.46|58.78|58.48|58.81|58.51|58.73|58.43|17
1731412720000|2024-11-12 11:58:40|58.77|58.47|58.72|58.42|58.77|58.47|58.72|58.42|9
1731412730000|2024-11-12 11:58:50|58.73|58.43|58.72|58.42|58.76|58.46|58.7|58.4|13
1731412740000|2024-11-12 11:59:00|58.73|58.43|58.65|58.35|58.74|58.44|58.65|58.35|11
1731412750000|2024-11-12 11:59:10|58.64|58.34|58.68|58.38|58.69|58.39|58.64|58.34|19
1731412760000|2024-11-12 11:59:20|58.69|58.39|58.62|58.32|58.69|58.39|58.62|58.32|12
1731412770000|2024-11-12 11:59:30|58.6|58.3|58.6|58.3|58.64|58.34|58.59|58.29|16
1731412780000|2024-11-12 11:59:40|58.59|58.29|58.73|58.43|58.73|58.43|58.59|58.29|24
1731412790000|2024-11-12 11:59:50|58.74|58.44|58.69|58.39|58.75|58.45|58.69|58.39|8
1731412800000|2024-11-12 12:00:00|58.68|58.38|58.63|58.33|58.68|58.38|58.63|58.33|16
1731412810000|2024-11-12 12:00:10|58.64|58.34|58.6|58.3|58.66|58.36|58.59|58.29|18
1731412820000|2024-11-12 12:00:20|58.61|58.31|58.76|58.46|58.78|58.48|58.61|58.31|19
1731412830000|2024-11-12 12:00:30|58.75|58.45|58.65|58.35|58.75|58.45|58.63|58.33|17
1731412840000|2024-11-12 12:00:40|58.61|58.31|58.64|58.34|58.64|58.34|58.6|58.3|9
1731412850000|2024-11-12 12:00:50|58.65|58.35|58.52|58.22|58.65|58.35|58.52|58.22|11
1731412860000|2024-11-12 12:01:00|58.51|58.21|58.52|58.22|58.57|58.27|58.51|58.21|14
1731412870000|2024-11-12 12:01:10|58.53|58.23|58.53|58.23|58.56|58.26|58.53|58.23|17
1731412880000|2024-11-12 12:01:20|58.54|58.24|58.48|58.18|58.54|58.24|58.48|58.18|9
1731412890000|2024-11-12 12:01:30|58.47|58.17|58.47|58.17|58.49|58.19|58.44|58.14|11
1731412900000|2024-11-12 12:01:40|58.48|58.18|58.57|58.27|58.57|58.27|58.47|58.17|13
1731412910000|2024-11-12 12:01:50|58.58|58.28|58.57|58.27|58.6|58.3|58.53|58.23|20
1731412920000|2024-11-12 12:02:00|58.58|58.28|58.52|58.22|58.66|58.36|58.52|58.22|20
1731412930000|2024-11-12 12:02:10|58.51|58.21|58.46|58.16|58.51|58.21|58.46|58.16|7
1731412940000|2024-11-12 12:02:20|58.45|58.15|58.54|58.24|58.56|58.26|58.45|58.15|13
1731412950000|2024-11-12 12:02:30|58.57|58.27|58.64|58.34|58.66|58.36|58.57|58.27|20
1731412960000|2024-11-12 12:02:40|58.65|58.35|58.8|58.5|58.8|58.5|58.65|58.35|20
1731412970000|2024-11-12 12:02:50|58.81|58.51|58.76|58.46|58.84|58.54|58.76|58.46|15
1731412980000|2024-11-12 12:03:00|58.75|58.45|58.8|58.5|58.82|58.52|58.71|58.41|23
1731412990000|2024-11-12 12:03:10|58.81|58.51|58.93|58.63|58.93|58.63|58.81|58.51|20
1731413000000|2024-11-12 12:03:20|58.92|58.62|58.74|58.44|58.92|58.62|58.74|58.44|11
1731413010000|2024-11-12 12:03:30|58.75|58.45|58.84|58.54|58.86|58.56|58.74|58.44|16
1731413020000|2024-11-12 12:03:40|58.83|58.53|58.87|58.57|58.88|58.58|58.82|58.52|17
1731413030000|2024-11-12 12:03:50|58.88|58.58|58.95|58.65|58.96|58.66|58.87|58.57|19
1731413040000|2024-11-12 12:04:00|58.94|58.64|58.93|58.63|58.94|58.64|58.88|58.58|13
1731413050000|2024-11-12 12:04:10|58.94|58.64|59.03|58.73|59.03|58.73|58.94|58.64|11
1731413060000|2024-11-12 12:04:20|59.02|58.72|59.02|58.72|59.04|58.74|59.01|58.71|13
1731413070000|2024-11-12 12:04:30|59.03|58.73|59.06|58.76|59.06|58.76|59.03|58.73|14
1731413080000|2024-11-12 12:04:40|59.07|58.77|59.01|58.71|59.07|58.77|59.01|58.71|15
1731413090000|2024-11-12 12:04:50|58.99|58.69|59.05|58.75|59.07|58.77|58.98|58.68|16
1731413100000|2024-11-12 12:05:00|59.06|58.76|59.18|58.88|59.18|58.88|59.03|58.73|21
1731413110000|2024-11-12 12:05:10|59.19|58.89|59.15|58.85|59.21|58.91|59.13|58.83|16
1731413120000|2024-11-12 12:05:20|59.14|58.84|59.1|58.8|59.18|58.88|59.09|58.79|16
1731413130000|2024-11-12 12:05:30|59.09|58.79|59.1|58.8|59.11|58.81|59.06|58.76|12
1731413140000|2024-11-12 12:05:40|59.08|58.78|59.04|58.74|59.09|58.79|59|58.7|18
1731413150000|2024-11-12 12:05:50|59.05|58.75|59.04|58.74|59.06|58.76|59.02|58.72|15
1731413160000|2024-11-12 12:06:00|59|58.7|58.89|58.59|59.01|58.71|58.89|58.59|17
1731413170000|2024-11-12 12:06:10|58.88|58.58|58.87|58.57|58.9|58.6|58.84|58.54|18
1731413180000|2024-11-12 12:06:20|58.88|58.58|58.99|58.69|58.99|58.69|58.88|58.58|23
1731413190000|2024-11-12 12:06:30|59|58.7|59.06|58.76|59.06|58.76|59|58.7|14
1731413200000|2024-11-12 12:06:40|59.05|58.75|58.93|58.63|59.06|58.76|58.93|58.63|18
1731413210000|2024-11-12 12:06:50|58.91|58.61|58.85|58.55|58.93|58.63|58.85|58.55|10
1731413220000|2024-11-12 12:07:00|58.83|58.53|58.85|58.55|58.89|58.59|58.79|58.49|19
1731413230000|2024-11-12 12:07:10|58.86|58.56|58.85|58.55|58.86|58.56|58.82|58.52|15
1731413240000|2024-11-12 12:07:20|58.84|58.54|58.86|58.56|58.86|58.56|58.83|58.53|11
1731413250000|2024-11-12 12:07:30|58.87|58.57|58.84|58.54|58.92|58.62|58.83|58.53|19
1731413260000|2024-11-12 12:07:40|58.83|58.53|58.86|58.56|58.87|58.57|58.83|58.53|12
1731413270000|2024-11-12 12:07:50|58.85|58.55|58.78|58.48|58.85|58.55|58.75|58.45|12
1731413280000|2024-11-12 12:08:00|58.77|58.47|58.82|58.52|58.82|58.52|58.77|58.47|15
1731413290000|2024-11-12 12:08:10|58.83|58.53|58.89|58.59|58.89|58.59|58.82|58.52|10
1731413300000|2024-11-12 12:08:20|58.88|58.58|58.84|58.54|58.89|58.59|58.8|58.5|15
1731413310000|2024-11-12 12:08:30|58.85|58.55|58.87|58.57|58.88|58.58|58.85|58.55|11
1731413320000|2024-11-12 12:08:40|58.88|58.58|59.11|58.81|59.11|58.81|58.87|58.57|21
1731413330000|2024-11-12 12:08:50|59.12|58.82|59.13|58.83|59.14|58.84|59.11|58.81|13
1731413340000|2024-11-12 12:09:00|59.14|58.84|59.16|58.86|59.16|58.86|59.1|58.8|13
1731413350000|2024-11-12 12:09:10|59.18|58.88|59.25|58.95|59.27|58.97|59.18|58.88|16
1731413360000|2024-11-12 12:09:20|59.26|58.96|59.26|58.96|59.28|58.98|59.23|58.93|11
1731413370000|2024-11-12 12:09:30|59.27|58.97|59.18|58.88|59.3|59|59.16|58.86|22
1731413380000|2024-11-12 12:09:40|59.19|58.89|59.17|58.87|59.21|58.91|59.15|58.85|16
1731413390000|2024-11-12 12:09:50|59.16|58.86|59.06|58.76|59.16|58.86|59.03|58.73|14
1731413400000|2024-11-12 12:10:00|59.05|58.75|59.04|58.74|59.06|58.76|59.02|58.72|8
1731413410000|2024-11-12 12:10:10|59.05|58.75|59.15|58.85|59.15|58.85|59.05|58.75|14
1731413420000|2024-11-12 12:10:20|59.16|58.86|59.21|58.91|59.24|58.94|59.16|58.86|15
1731413430000|2024-11-12 12:10:30|59.22|58.92|59.2|58.9|59.23|58.93|59.16|58.86|22
1731413440000|2024-11-12 12:10:40|59.19|58.89|59.21|58.91|59.23|58.93|59.18|58.88|11
1731413450000|2024-11-12 12:10:50|59.22|58.92|59.28|58.98|59.28|58.98|59.21|58.91|14
1731413460000|2024-11-12 12:11:00|59.27|58.97|59.29|58.99|59.29|58.99|59.22|58.92|13
1731413470000|2024-11-12 12:11:10|59.28|58.98|59.31|59.01|59.36|59.06|59.24|58.94|16
1731413480000|2024-11-12 12:11:20|59.27|58.97|59.35|59.05|59.36|59.06|59.27|58.97|15
1731413490000|2024-11-12 12:11:30|59.34|59.04|59.23|58.93|59.34|59.04|59.22|58.92|11
1731413500000|2024-11-12 12:11:40|59.22|58.92|59.09|58.79|59.22|58.92|59.09|58.79|12
1731413510000|2024-11-12 12:11:50|59.07|58.77|59.03|58.73|59.07|58.77|59.01|58.71|10
1731413520000|2024-11-12 12:12:00|59.04|58.74|59.03|58.73|59.05|58.75|59.03|58.73|10
1731413530000|2024-11-12 12:12:10|59.04|58.74|58.98|58.68|59.05|58.75|58.97|58.67|13
1731413540000|2024-11-12 12:12:20|58.97|58.67|58.95|58.65|58.97|58.67|58.92|58.62|9
1731413550000|2024-11-12 12:12:30|58.97|58.67|59|58.7|59.03|58.73|58.97|58.67|13
1731413560000|2024-11-12 12:12:40|58.97|58.67|59|58.7|59.02|58.72|58.97|58.67|12
1731413570000|2024-11-12 12:12:50|58.99|58.69|58.99|58.69|59.03|58.73|58.98|58.68|10
1731413580000|2024-11-12 12:13:00|58.98|58.68|58.97|58.67|58.98|58.68|58.94|58.64|8
1731413590000|2024-11-12 12:13:10|59|58.7|58.98|58.68|59|58.7|58.97|58.67|11
1731413600000|2024-11-12 12:13:20|58.99|58.69|59.06|58.76|59.07|58.77|58.99|58.69|11
1731413610000|2024-11-12 12:13:30|59.07|58.77|58.94|58.64|59.07|58.77|58.94|58.64|15
1731413620000|2024-11-12 12:13:40|58.92|58.62|58.88|58.58|58.93|58.63|58.87|58.57|9
1731413630000|2024-11-12 12:13:50|58.87|58.57|58.88|58.58|58.89|58.59|58.86|58.56|8
1731413640000|2024-11-12 12:14:00|58.89|58.59|58.92|58.62|58.94|58.64|58.87|58.57|19
1731413650000|2024-11-12 12:14:10|58.94|58.64|58.93|58.63|58.98|58.68|58.92|58.62|16
1731413660000|2024-11-12 12:14:20|58.95|58.65|59|58.7|59|58.7|58.93|58.63|15
1731413670000|2024-11-12 12:14:30|59.01|58.71|59.03|58.73|59.04|58.74|58.98|58.68|8
1731413680000|2024-11-12 12:14:40|59.04|58.74|59.1|58.8|59.11|58.81|59.04|58.74|9
1731413690000|2024-11-12 12:14:50|59.09|58.79|59.01|58.71|59.09|58.79|58.99|58.69|15
1731413700000|2024-11-12 12:15:00|59.02|58.72|58.92|58.62|59.02|58.72|58.92|58.62|13
1731413710000|2024-11-12 12:15:10|58.9|58.6|58.9|58.6|58.92|58.62|58.86|58.56|15
1731413720000|2024-11-12 12:15:20|58.92|58.62|58.95|58.65|58.97|58.67|58.91|58.61|20
1731413730000|2024-11-12 12:15:30|58.96|58.66|59|58.7|59|58.7|58.96|58.66|15
1731413740000|2024-11-12 12:15:40|59.01|58.71|59.03|58.73|59.04|58.74|58.95|58.65|15
1731413750000|2024-11-12 12:15:50|59.04|58.74|59.08|58.78|59.08|58.78|59.04|58.74|11
1731413760000|2024-11-12 12:16:00|59.1|58.8|58.98|58.68|59.12|58.82|58.98|58.68|21
1731413770000|2024-11-12 12:16:10|58.99|58.69|58.79|58.49|58.99|58.69|58.79|58.49|12
1731413780000|2024-11-12 12:16:20|58.78|58.48|58.81|58.51|58.82|58.52|58.78|58.48|14
1731413790000|2024-11-12 12:16:30|58.82|58.52|58.86|58.56|58.89|58.59|58.81|58.51|15
1731413800000|2024-11-12 12:16:40|58.87|58.57|58.83|58.53|58.87|58.57|58.83|58.53|11
1731413810000|2024-11-12 12:16:50|58.82|58.52|58.82|58.52|58.82|58.52|58.8|58.5|7
1731413820000|2024-11-12 12:17:00|58.84|58.54|58.92|58.62|58.92|58.62|58.83|58.53|18
1731413830000|2024-11-12 12:17:10|58.93|58.63|58.87|58.57|58.95|58.65|58.86|58.56|15
1731413840000|2024-11-12 12:17:20|58.86|58.56|58.83|58.53|58.87|58.57|58.83|58.53|6
1731413850000|2024-11-12 12:17:30|58.8|58.5|58.76|58.46|58.81|58.51|58.72|58.42|16
1731413860000|2024-11-12 12:17:40|58.77|58.47|58.79|58.49|58.82|58.52|58.76|58.46|16
1731413870000|2024-11-12 12:17:50|58.8|58.5|58.91|58.61|58.91|58.61|58.8|58.5|15
1731413880000|2024-11-12 12:18:00|58.9|58.6|58.88|58.58|58.9|58.6|58.82|58.52|12
1731413890000|2024-11-12 12:18:10|58.89|58.59|58.79|58.49|58.91|58.61|58.79|58.49|12
1731413900000|2024-11-12 12:18:20|58.8|58.5|58.72|58.42|58.81|58.51|58.72|58.42|12
1731413910000|2024-11-12 12:18:30|58.71|58.41|58.69|58.39|58.71|58.41|58.67|58.37|8
1731413920000|2024-11-12 12:18:40|58.68|58.38|58.74|58.44|58.75|58.45|58.68|58.38|9
1731413930000|2024-11-12 12:18:50|58.73|58.43|58.78|58.48|58.79|58.49|58.7|58.4|13
1731413940000|2024-11-12 12:19:00|58.79|58.49|58.81|58.51|58.84|58.54|58.74|58.44|21
1731413950000|2024-11-12 12:19:10|58.83|58.53|58.89|58.59|58.9|58.6|58.83|58.53|19
1731413960000|2024-11-12 12:19:20|58.88|58.58|58.79|58.49|58.9|58.6|58.79|58.49|22
1731413970000|2024-11-12 12:19:30|58.77|58.47|58.69|58.39|58.77|58.47|58.69|58.39|16
1731413980000|2024-11-12 12:19:40|58.7|58.4|58.75|58.45|58.76|58.46|58.7|58.4|14
1731413990000|2024-11-12 12:19:50|58.76|58.46|58.77|58.47|58.77|58.47|58.75|58.45|8
1731414000000|2024-11-12 12:20:00|58.76|58.46|58.67|58.37|58.77|58.47|58.66|58.36|14
1731414010000|2024-11-12 12:20:10|58.68|58.38|58.66|58.36|58.69|58.39|58.66|58.36|11
1731414020000|2024-11-12 12:20:20|58.65|58.35|58.57|58.27|58.65|58.35|58.56|58.26|19
1731414030000|2024-11-12 12:20:30|58.58|58.28|58.55|58.25|58.6|58.3|58.55|58.25|10
1731414040000|2024-11-12 12:20:40|58.57|58.27|58.49|58.19|58.57|58.27|58.49|58.19|13
1731414050000|2024-11-12 12:20:50|58.5|58.2|58.54|58.24|58.57|58.27|58.5|58.2|16
1731414060000|2024-11-12 12:21:00|58.55|58.25|58.6|58.3|58.63|58.33|58.55|58.25|21
1731414070000|2024-11-12 12:21:10|58.59|58.29|58.58|58.28|58.59|58.29|58.54|58.24|16
1731414080000|2024-11-12 12:21:20|58.57|58.27|58.52|58.22|58.59|58.29|58.52|58.22|13
1731414090000|2024-11-12 12:21:30|58.53|58.23|58.4|58.1|58.53|58.23|58.4|58.1|14
1731414100000|2024-11-12 12:21:40|58.41|58.11|58.41|58.11|58.45|58.15|58.4|58.1|19
1731414110000|2024-11-12 12:21:50|58.42|58.12|58.34|58.04|58.42|58.12|58.33|58.03|13
1731414120000|2024-11-12 12:22:00|58.33|58.03|58.33|58.03|58.35|58.05|58.32|58.02|14
1731414130000|2024-11-12 12:22:10|58.34|58.04|58.28|57.98|58.34|58.04|58.28|57.98|10
1731414140000|2024-11-12 12:22:20|58.3|58|58.32|58.02|58.35|58.05|58.3|58|20
1731414150000|2024-11-12 12:22:30|58.33|58.03|58.36|58.06|58.38|58.08|58.33|58.03|17
1731414160000|2024-11-12 12:22:40|58.37|58.07|58.41|58.11|58.42|58.12|58.36|58.06|15
1731414170000|2024-11-12 12:22:50|58.42|58.12|58.33|58.03|58.44|58.14|58.33|58.03|11
1731414180000|2024-11-12 12:23:00|58.32|58.02|58.33|58.03|58.35|58.05|58.31|58.01|15
1731414190000|2024-11-12 12:23:10|58.34|58.04|58.4|58.1|58.45|58.15|58.33|58.03|18
1731414200000|2024-11-12 12:23:20|58.39|58.09|58.34|58.04|58.39|58.09|58.34|58.04|7
1731414210000|2024-11-12 12:23:30|58.35|58.05|58.35|58.05|58.4|58.1|58.34|58.04|14
1731414220000|2024-11-12 12:23:40|58.36|58.06|58.4|58.1|58.41|58.11|58.36|58.06|16
1731414230000|2024-11-12 12:23:50|58.41|58.11|58.48|58.18|58.48|58.18|58.4|58.1|11
1731414240000|2024-11-12 12:24:00|58.49|58.19|58.53|58.23|58.56|58.26|58.48|58.18|14
1731414250000|2024-11-12 12:24:10|58.54|58.24|58.57|58.27|58.57|58.27|58.53|58.23|12
1731414260000|2024-11-12 12:24:20|58.58|58.28|58.51|58.21|58.58|58.28|58.51|58.21|14
1731414270000|2024-11-12 12:24:30|58.49|58.19|58.43|58.13|58.5|58.2|58.43|58.13|8
1731414280000|2024-11-12 12:24:40|58.44|58.14|58.47|58.17|58.47|58.17|58.44|58.14|6
1731414290000|2024-11-12 12:24:50|58.46|58.16|58.47|58.17|58.53|58.23|58.43|58.13|15
1731414300000|2024-11-12 12:25:00|58.48|58.18|58.41|58.11|58.49|58.19|58.39|58.09|13
1731414310000|2024-11-12 12:25:10|58.39|58.09|58.33|58.03|58.41|58.11|58.33|58.03|11
1731414320000|2024-11-12 12:25:20|58.34|58.04|58.29|57.99|58.34|58.04|58.29|57.99|4
1731414330000|2024-11-12 12:25:30|58.3|58|58.25|57.95|58.32|58.02|58.25|57.95|10
1731414340000|2024-11-12 12:25:40|58.24|57.94|58.24|57.94|58.26|57.96|58.24|57.94|9
1731414350000|2024-11-12 12:25:50|58.25|57.95|58.2|57.9|58.25|57.95|58.2|57.9|10
1731414360000|2024-11-12 12:26:00|58.21|57.91|58.23|57.93|58.25|57.95|58.21|57.91|9
1731414370000|2024-11-12 12:26:10|58.22|57.92|58.2|57.9|58.23|57.93|58.19|57.89|11
1731414380000|2024-11-12 12:26:20|58.21|57.91|58.18|57.88|58.21|57.91|58.17|57.87|9
1731414390000|2024-11-12 12:26:30|58.19|57.89|58.1|57.8|58.19|57.89|58.1|57.8|9
1731414400000|2024-11-12 12:26:40|58.11|57.81|58.08|57.78|58.11|57.81|58.05|57.75|12
1731414410000|2024-11-12 12:26:50|58.07|57.77|58|57.7|58.07|57.77|58|57.7|16
1731414420000|2024-11-12 12:27:00|58.01|57.71|57.99|57.69|58.08|57.78|57.99|57.69|17
1731414430000|2024-11-12 12:27:10|57.98|57.68|57.92|57.62|57.98|57.68|57.92|57.62|18
1731414440000|2024-11-12 12:27:20|57.91|57.61|57.92|57.62|57.94|57.64|57.91|57.61|6
1731414450000|2024-11-12 12:27:30|57.93|57.63|57.97|57.67|58|57.7|57.92|57.62|19
1731414460000|2024-11-12 12:27:40|57.98|57.68|58.01|57.71|58.01|57.71|57.96|57.66|15
1731414470000|2024-11-12 12:27:50|58|57.7|57.92|57.62|58|57.7|57.9|57.6|10
1731414480000|2024-11-12 12:28:00|57.93|57.63|58.01|57.71|58.03|57.73|57.93|57.63|13
1731414490000|2024-11-12 12:28:10|58.02|57.72|58.06|57.76|58.09|57.79|58.02|57.72|10
1731414500000|2024-11-12 12:28:20|58.05|57.75|58.03|57.73|58.1|57.8|58.03|57.73|15
1731414510000|2024-11-12 12:28:30|58.02|57.72|57.95|57.65|58.04|57.74|57.95|57.65|13
1731414520000|2024-11-12 12:28:40|57.93|57.63|57.93|57.63|57.94|57.64|57.92|57.62|5
1731414530000|2024-11-12 12:28:50|57.94|57.64|57.83|57.53|57.96|57.66|57.83|57.53|8
1731414540000|2024-11-12 12:29:00|57.84|57.54|57.78|57.48|57.85|57.55|57.7|57.4|24
1731414550000|2024-11-12 12:29:10|57.76|57.46|57.74|57.44|57.77|57.47|57.72|57.42|13
1731414560000|2024-11-12 12:29:20|57.73|57.43|57.71|57.41|57.74|57.44|57.7|57.4|13
1731414570000|2024-11-12 12:29:30|57.69|57.39|57.67|57.37|57.72|57.42|57.66|57.36|14
1731414580000|2024-11-12 12:29:40|57.68|57.38|57.76|57.46|57.78|57.48|57.68|57.38|19
1731414590000|2024-11-12 12:29:50|57.75|57.45|57.8|57.5|57.8|57.5|57.75|57.45|9
1731414600000|2024-11-12 12:30:00|57.81|57.51|57.93|57.63|57.93|57.63|57.79|57.49|18
1731414610000|2024-11-12 12:30:10|57.94|57.64|58|57.7|58|57.7|57.94|57.64|13
1731414620000|2024-11-12 12:30:20|57.99|57.69|57.97|57.67|57.99|57.69|57.96|57.66|15
1731414630000|2024-11-12 12:30:30|57.98|57.68|57.95|57.65|58.01|57.71|57.95|57.65|21
1731414640000|2024-11-12 12:30:40|57.96|57.66|57.88|57.58|58|57.7|57.87|57.57|16
1731414650000|2024-11-12 12:30:50|57.87|57.57|57.87|57.57|57.9|57.6|57.84|57.54|17
1731414660000|2024-11-12 12:31:00|57.86|57.56|57.77|57.47|57.88|57.58|57.77|57.47|12
1731414670000|2024-11-12 12:31:10|57.78|57.48|57.82|57.52|57.84|57.54|57.77|57.47|10
1731414680000|2024-11-12 12:31:20|57.81|57.51|57.81|57.51|57.86|57.56|57.8|57.5|21
1731414690000|2024-11-12 12:31:30|57.83|57.53|57.84|57.54|57.85|57.55|57.8|57.5|13
1731414700000|2024-11-12 12:31:40|57.85|57.55|57.76|57.46|57.86|57.56|57.73|57.43|20
1731414710000|2024-11-12 12:31:50|57.75|57.45|57.72|57.42|57.76|57.46|57.68|57.38|16
1731414720000|2024-11-12 12:32:00|57.73|57.43|57.69|57.39|57.75|57.45|57.69|57.39|22
1731414730000|2024-11-12 12:32:10|57.66|57.36|57.69|57.39|57.72|57.42|57.63|57.33|22
1731414740000|2024-11-12 12:32:20|57.67|57.37|57.58|57.28|57.67|57.37|57.54|57.24|17
1731414750000|2024-11-12 12:32:30|57.57|57.27|57.55|57.25|57.62|57.32|57.54|57.24|17
1731414760000|2024-11-12 12:32:40|57.54|57.24|57.59|57.29|57.59|57.29|57.53|57.23|10
1731414770000|2024-11-12 12:32:50|57.58|57.28|57.46|57.16|57.58|57.28|57.46|57.16|12
1731414780000|2024-11-12 12:33:00|57.45|57.15|57.48|57.18|57.53|57.23|57.45|57.15|17
1731414790000|2024-11-12 12:33:10|57.49|57.19|57.45|57.15|57.53|57.23|57.43|57.13|18
1731414800000|2024-11-12 12:33:20|57.46|57.16|57.4|57.1|57.46|57.16|57.39|57.09|17
1731414810000|2024-11-12 12:33:30|57.39|57.09|57.43|57.13|57.48|57.18|57.36|57.06|21
1731414820000|2024-11-12 12:33:40|57.44|57.14|57.42|57.12|57.44|57.14|57.39|57.09|24
1731414830000|2024-11-12 12:33:50|57.43|57.13|57.5|57.2|57.5|57.2|57.43|57.13|16
1731414840000|2024-11-12 12:34:00|57.49|57.19|57.64|57.34|57.65|57.35|57.49|57.19|23
1731414850000|2024-11-12 12:34:10|57.65|57.35|57.78|57.48|57.8|57.5|57.65|57.35|14
1731414860000|2024-11-12 12:34:20|57.77|57.47|57.74|57.44|57.78|57.48|57.73|57.43|21
1731414870000|2024-11-12 12:34:30|57.73|57.43|57.69|57.39|57.73|57.43|57.64|57.34|20
1731414880000|2024-11-12 12:34:40|57.7|57.4|57.73|57.43|57.78|57.48|57.69|57.39|21
1731414890000|2024-11-12 12:34:50|57.74|57.44|57.82|57.52|57.87|57.57|57.74|57.44|20
1731414900000|2024-11-12 12:35:00|57.83|57.53|57.86|57.56|57.95|57.65|57.77|57.47|23
1731414910000|2024-11-12 12:35:10|57.84|57.54|57.74|57.44|57.84|57.54|57.74|57.44|9
1731414920000|2024-11-12 12:35:20|57.75|57.45|57.72|57.42|57.75|57.45|57.72|57.42|15
1731414930000|2024-11-12 12:35:30|57.73|57.43|57.79|57.49|57.8|57.5|57.72|57.42|16
1731414940000|2024-11-12 12:35:40|57.78|57.48|57.72|57.42|57.79|57.49|57.71|57.41|13
1731414950000|2024-11-12 12:35:50|57.73|57.43|57.8|57.5|57.8|57.5|57.7|57.4|14
1731414960000|2024-11-12 12:36:00|57.81|57.51|57.83|57.53|57.88|57.58|57.8|57.5|14
1731414970000|2024-11-12 12:36:10|57.82|57.52|57.97|57.67|57.97|57.67|57.82|57.52|21
1731414980000|2024-11-12 12:36:20|57.98|57.68|57.98|57.68|58.03|57.73|57.98|57.68|17
1731414990000|2024-11-12 12:36:30|57.99|57.69|57.97|57.67|58.02|57.72|57.97|57.67|18
1731415000000|2024-11-12 12:36:40|57.96|57.66|58.04|57.74|58.04|57.74|57.96|57.66|19
1731415010000|2024-11-12 12:36:50|58.05|57.75|57.98|57.68|58.08|57.78|57.98|57.68|15
1731415020000|2024-11-12 12:37:00|57.97|57.67|57.83|57.53|57.97|57.67|57.83|57.53|21
1731415030000|2024-11-12 12:37:10|57.82|57.52|57.82|57.52|57.83|57.53|57.7|57.4|20
1731415040000|2024-11-12 12:37:20|57.79|57.49|57.72|57.42|57.79|57.49|57.69|57.39|22
1731415050000|2024-11-12 12:37:30|57.71|57.41|57.79|57.49|57.8|57.5|57.71|57.41|17
1731415060000|2024-11-12 12:37:40|57.81|57.51|57.78|57.48|57.87|57.57|57.78|57.48|18
1731415070000|2024-11-12 12:37:50|57.79|57.49|57.81|57.51|57.84|57.54|57.79|57.49|10
1731415080000|2024-11-12 12:38:00|57.8|57.5|57.8|57.5|57.8|57.5|57.8|57.5|1
1731415410000|2024-11-12 12:43:30|57.63|57.33|57.63|57.33|57.65|57.35|57.63|57.33|8
1731415420000|2024-11-12 12:43:40|57.62|57.32|57.57|57.27|57.62|57.32|57.57|57.27|15
1731415430000|2024-11-12 12:43:50|57.58|57.28|57.52|57.22|57.62|57.32|57.52|57.22|13
1731415440000|2024-11-12 12:44:00|57.51|57.21|57.64|57.34|57.67|57.37|57.51|57.21|23
1731415450000|2024-11-12 12:44:10|57.63|57.33|57.53|57.23|57.63|57.33|57.53|57.23|16
1731415460000|2024-11-12 12:44:20|57.54|57.24|57.45|57.15|57.54|57.24|57.45|57.15|11
1731415470000|2024-11-12 12:44:30|57.44|57.14|57.38|57.08|57.49|57.19|57.38|57.08|22
1731415480000|2024-11-12 12:44:40|57.39|57.09|57.39|57.09|57.42|57.12|57.39|57.09|11
1731415490000|2024-11-12 12:44:50|57.37|57.07|57.27|56.97|57.37|57.07|57.23|56.93|17
1731415500000|2024-11-12 12:45:00|57.28|56.98|57.32|57.02|57.37|57.07|57.28|56.98|21
1731415510000|2024-11-12 12:45:10|57.33|57.03|57.41|57.11|57.41|57.11|57.29|56.99|23
1731415520000|2024-11-12 12:45:20|57.42|57.12|57.27|56.97|57.44|57.14|57.26|56.96|21
1731415530000|2024-11-12 12:45:30|57.26|56.96|57.19|56.89|57.26|56.96|57.19|56.89|18
1731415540000|2024-11-12 12:45:40|57.2|56.9|57.25|56.95|57.3|57|57.19|56.89|22
1731415550000|2024-11-12 12:45:50|57.24|56.94|57.22|56.92|57.24|56.94|57.19|56.89|15
1731415560000|2024-11-12 12:46:00|57.24|56.94|57.19|56.89|57.25|56.95|57.19|56.89|18
1731415570000|2024-11-12 12:46:10|57.18|56.88|57.15|56.85|57.23|56.93|57.15|56.85|17
1731415580000|2024-11-12 12:46:20|57.16|56.86|57.17|56.87|57.17|56.87|57.13|56.83|20
1731415590000|2024-11-12 12:46:30|57.18|56.88|57.13|56.83|57.2|56.9|57.13|56.83|18
1731415600000|2024-11-12 12:46:40|57.12|56.82|57.13|56.83|57.13|56.83|57.06|56.76|18
1731415610000|2024-11-12 12:46:50|57.14|56.84|57.15|56.85|57.19|56.89|57.13|56.83|19
1731415620000|2024-11-12 12:47:00|57.16|56.86|57.39|57.09|57.39|57.09|57.11|56.81|34
1731415630000|2024-11-12 12:47:10|57.38|57.08|57.41|57.11|57.44|57.14|57.29|56.99|24
1731415640000|2024-11-12 12:47:20|57.43|57.13|57.56|57.26|57.56|57.26|57.41|57.11|16
1731415650000|2024-11-12 12:47:30|57.55|57.25|57.47|57.17|57.55|57.25|57.45|57.15|25
1731415660000|2024-11-12 12:47:40|57.46|57.16|57.43|57.13|57.51|57.21|57.42|57.12|22
1731415670000|2024-11-12 12:47:50|57.44|57.14|57.56|57.26|57.56|57.26|57.44|57.14|20
1731415680000|2024-11-12 12:48:00|57.57|57.27|57.57|57.27|57.6|57.3|57.51|57.21|24
1731415690000|2024-11-12 12:48:10|57.59|57.29|57.42|57.12|57.62|57.32|57.42|57.12|18
1731415700000|2024-11-12 12:48:20|57.43|57.13|57.31|57.01|57.46|57.16|57.3|57|24
1731415710000|2024-11-12 12:48:30|57.3|57|57.36|57.06|57.41|57.11|57.3|57|17
1731415720000|2024-11-12 12:48:40|57.35|57.05|57.25|56.95|57.35|57.05|57.25|56.95|16
1731415730000|2024-11-12 12:48:50|57.24|56.94|57.27|56.97|57.28|56.98|57.24|56.94|13
1731415740000|2024-11-12 12:49:00|57.28|56.98|57.26|56.96|57.37|57.07|57.26|56.96|24
1731415750000|2024-11-12 12:49:10|57.23|56.93|57.16|56.86|57.23|56.93|57.14|56.84|21
1731415760000|2024-11-12 12:49:20|57.17|56.87|56.97|56.67|57.17|56.87|56.96|56.66|19
1731415770000|2024-11-12 12:49:30|56.96|56.66|56.92|56.62|56.96|56.66|56.92|56.62|13
1731415780000|2024-11-12 12:49:40|56.91|56.61|56.91|56.61|56.91|56.61|56.89|56.59|17
1731415790000|2024-11-12 12:49:50|56.9|56.6|56.93|56.63|56.93|56.63|56.88|56.58|14
1731415800000|2024-11-12 12:50:00|56.94|56.64|56.88|56.58|56.97|56.67|56.88|56.58|15
1731415810000|2024-11-12 12:50:10|56.89|56.59|56.83|56.53|56.91|56.61|56.83|56.53|12
1731415820000|2024-11-12 12:50:20|56.82|56.52|56.85|56.55|56.91|56.61|56.82|56.52|20
1731415830000|2024-11-12 12:50:30|56.86|56.56|56.81|56.51|56.87|56.57|56.79|56.49|18
1731415840000|2024-11-12 12:50:40|56.82|56.52|56.78|56.48|56.87|56.57|56.78|56.48|23
1731415850000|2024-11-12 12:50:50|56.79|56.49|56.84|56.54|56.84|56.54|56.78|56.48|13
1731415860000|2024-11-12 12:51:00|56.85|56.55|56.84|56.54|56.88|56.58|56.79|56.49|23
1731415870000|2024-11-12 12:51:10|56.82|56.52|56.75|56.45|56.82|56.52|56.75|56.45|12
1731415880000|2024-11-12 12:51:20|56.76|56.46|56.83|56.53|56.84|56.54|56.76|56.46|21
1731415890000|2024-11-12 12:51:30|56.79|56.49|56.8|56.5|56.8|56.5|56.73|56.43|22
1731415900000|2024-11-12 12:51:40|56.79|56.49|56.87|56.57|56.89|56.59|56.79|56.49|19
1731415910000|2024-11-12 12:51:50|56.86|56.56|56.77|56.47|56.86|56.56|56.76|56.46|16
1731415920000|2024-11-12 12:52:00|56.79|56.49|56.83|56.53|56.88|56.58|56.79|56.49|15
1731415930000|2024-11-12 12:52:10|56.84|56.54|56.81|56.51|56.87|56.57|56.8|56.5|13
1731415940000|2024-11-12 12:52:20|56.8|56.5|56.69|56.39|56.8|56.5|56.67|56.37|16
1731415950000|2024-11-12 12:52:30|56.68|56.38|56.59|56.29|56.71|56.41|56.58|56.28|9
1731415960000|2024-11-12 12:52:40|56.58|56.28|56.69|56.39|56.71|56.41|56.58|56.28|14
1731415970000|2024-11-12 12:52:50|56.7|56.4|56.77|56.47|56.77|56.47|56.69|56.39|17
1731415980000|2024-11-12 12:53:00|56.78|56.48|56.74|56.44|56.82|56.52|56.73|56.43|32
1731415990000|2024-11-12 12:53:10|56.72|56.42|56.79|56.49|56.8|56.5|56.72|56.42|24
1731416000000|2024-11-12 12:53:20|56.78|56.48|56.65|56.35|56.78|56.48|56.65|56.35|15
1731416010000|2024-11-12 12:53:30|56.64|56.34|56.62|56.32|56.66|56.36|56.59|56.29|19
1731416020000|2024-11-12 12:53:40|56.63|56.33|56.61|56.31|56.65|56.35|56.61|56.31|17
1731416030000|2024-11-12 12:53:50|56.6|56.3|56.59|56.29|56.62|56.32|56.57|56.27|15
1731416040000|2024-11-12 12:54:00|56.6|56.3|56.86|56.56|56.88|56.58|56.6|56.3|27
1731416050000|2024-11-12 12:54:10|56.88|56.58|56.92|56.62|57.04|56.74|56.88|56.58|21
1731416060000|2024-11-12 12:54:20|56.93|56.63|57.19|56.89|57.19|56.89|56.93|56.63|22
1731416070000|2024-11-12 12:54:30|57.22|56.92|57.13|56.83|57.22|56.92|57.12|56.82|17
1731416080000|2024-11-12 12:54:40|57.12|56.82|57.23|56.93|57.27|56.97|57.11|56.81|20
1731416090000|2024-11-12 12:54:50|57.22|56.92|57.22|56.92|57.28|56.98|57.21|56.91|20
1731416100000|2024-11-12 12:55:00|57.23|56.93|57.35|57.05|57.35|57.05|57.22|56.92|19
1731416110000|2024-11-12 12:55:10|57.38|57.08|57.45|57.15|57.46|57.16|57.38|57.08|13
1731416120000|2024-11-12 12:55:20|57.46|57.16|57.39|57.09|57.5|57.2|57.39|57.09|16
1731416130000|2024-11-12 12:55:30|57.38|57.08|57.44|57.14|57.45|57.15|57.38|57.08|14
1731416140000|2024-11-12 12:55:40|57.43|57.13|57.5|57.2|57.57|57.27|57.42|57.12|15
1731416150000|2024-11-12 12:55:50|57.49|57.19|57.61|57.31|57.62|57.32|57.49|57.19|16
1731416160000|2024-11-12 12:56:00|57.62|57.32|57.68|57.38|57.68|57.38|57.59|57.29|16
1731416170000|2024-11-12 12:56:10|57.69|57.39|57.65|57.35|57.71|57.41|57.63|57.33|15
1731416180000|2024-11-12 12:56:20|57.66|57.36|57.67|57.37|57.69|57.39|57.65|57.35|20
1731416190000|2024-11-12 12:56:30|57.66|57.36|57.59|57.29|57.66|57.36|57.58|57.28|15
1731416200000|2024-11-12 12:56:40|57.6|57.3|57.6|57.3|57.61|57.31|57.55|57.25|20
1731416210000|2024-11-12 12:56:50|57.56|57.26|57.57|57.27|57.62|57.32|57.56|57.26|19
1731416220000|2024-11-12 12:57:00|57.58|57.28|57.68|57.38|57.69|57.39|57.58|57.28|17
1731416230000|2024-11-12 12:57:10|57.67|57.37|57.38|57.08|57.67|57.37|57.38|57.08|22
1731416240000|2024-11-12 12:57:20|57.37|57.07|57.24|56.94|57.37|57.07|57.23|56.93|15
1731416250000|2024-11-12 12:57:30|57.23|56.93|57.29|56.99|57.31|57.01|57.23|56.93|13
1731416260000|2024-11-12 12:57:40|57.3|57|57.22|56.92|57.34|57.04|57.21|56.91|16
1731416270000|2024-11-12 12:57:50|57.23|56.93|57.25|56.95|57.27|56.97|57.2|56.9|14
1731416280000|2024-11-12 12:58:00|57.26|56.96|57.18|56.88|57.32|57.02|57.18|56.88|15
1731416290000|2024-11-12 12:58:10|57.19|56.89|57.15|56.85|57.19|56.89|57.13|56.83|18
1731416300000|2024-11-12 12:58:20|57.17|56.87|57.2|56.9|57.24|56.94|57.14|56.84|16
1731416310000|2024-11-12 12:58:30|57.21|56.91|57.3|57|57.3|57|57.21|56.91|18
1731416320000|2024-11-12 12:58:40|57.29|56.99|57.25|56.95|57.31|57.01|57.23|56.93|22
1731416330000|2024-11-12 12:58:50|57.26|56.96|57.37|57.07|57.38|57.08|57.25|56.95|15
1731416340000|2024-11-12 12:59:00|57.38|57.08|57.17|56.87|57.39|57.09|57.15|56.85|18
1731416350000|2024-11-12 12:59:10|57.16|56.86|56.99|56.69|57.16|56.86|56.98|56.68|17
1731416360000|2024-11-12 12:59:20|57.01|56.71|57.04|56.74|57.06|56.76|57.01|56.71|18
1731416370000|2024-11-12 12:59:30|57.05|56.75|57.1|56.8|57.13|56.83|57.05|56.75|25
1731416380000|2024-11-12 12:59:40|57.11|56.81|57.26|56.96|57.27|56.97|57.11|56.81|23
1731416390000|2024-11-12 12:59:50|57.3|57|57.28|56.98|57.32|57.02|57.28|56.98|21
1731416400000|2024-11-12 13:00:00|57.27|56.97|57.47|57.17|57.47|57.17|57.27|56.97|22
1731416410000|2024-11-12 13:00:10|57.52|57.22|57.38|57.08|57.52|57.22|57.37|57.07|22
1731416420000|2024-11-12 13:00:20|57.39|57.09|57.27|56.97|57.46|57.16|57.27|56.97|21
1731416430000|2024-11-12 13:00:30|57.28|56.98|57.19|56.89|57.3|57|57.19|56.89|21
1731416440000|2024-11-12 13:00:40|57.18|56.88|57.08|56.78|57.18|56.88|57.08|56.78|26
1731416450000|2024-11-12 13:00:50|57.09|56.79|56.98|56.68|57.1|56.8|56.93|56.63|25
1731416460000|2024-11-12 13:01:00|56.99|56.69|57.06|56.76|57.07|56.77|56.94|56.64|29
1731416470000|2024-11-12 13:01:10|57.07|56.77|57.11|56.81|57.14|56.84|57.06|56.76|20
1731416480000|2024-11-12 13:01:20|57.12|56.82|57.16|56.86|57.27|56.97|57.09|56.79|29
1731416490000|2024-11-12 13:01:30|57.15|56.85|57.02|56.72|57.15|56.85|57.02|56.72|20
1731416500000|2024-11-12 13:01:40|57.01|56.71|56.92|56.62|57.01|56.71|56.9|56.6|17
1731416510000|2024-11-12 13:01:50|56.93|56.63|56.9|56.6|56.94|56.64|56.83|56.53|21
1731416520000|2024-11-12 13:02:00|56.91|56.61|57.01|56.71|57.08|56.78|56.91|56.61|24
1731416530000|2024-11-12 13:02:10|57.04|56.74|57.08|56.78|57.18|56.88|57|56.7|20
1731416540000|2024-11-12 13:02:20|57.07|56.77|56.98|56.68|57.07|56.77|56.98|56.68|25
1731416550000|2024-11-12 13:02:30|56.99|56.69|56.82|56.52|56.99|56.69|56.82|56.52|25
1731416560000|2024-11-12 13:02:40|56.8|56.5|56.71|56.41|56.81|56.51|56.71|56.41|21
1731416570000|2024-11-12 13:02:50|56.72|56.42|56.79|56.49|56.83|56.53|56.71|56.41|27
1731416580000|2024-11-12 13:03:00|56.8|56.5|56.85|56.55|56.93|56.63|56.8|56.5|26
1731416590000|2024-11-12 13:03:10|56.83|56.53|56.88|56.58|56.91|56.61|56.81|56.51|22
1731416600000|2024-11-12 13:03:20|56.89|56.59|56.79|56.49|56.93|56.63|56.78|56.48|20
1731416610000|2024-11-12 13:03:30|56.78|56.48|56.71|56.41|56.78|56.48|56.71|56.41|16
1731416620000|2024-11-12 13:03:40|56.72|56.42|56.76|56.46|56.77|56.47|56.7|56.4|14
1731416630000|2024-11-12 13:03:50|56.75|56.45|56.73|56.43|56.78|56.48|56.68|56.38|19
1731416640000|2024-11-12 13:04:00|56.77|56.47|56.8|56.5|56.9|56.6|56.75|56.45|21
1731416650000|2024-11-12 13:04:10|56.82|56.52|56.75|56.45|56.85|56.55|56.75|56.45|25
1731416660000|2024-11-12 13:04:20|56.74|56.44|56.7|56.4|56.74|56.44|56.69|56.39|22
1731416670000|2024-11-12 13:04:30|56.67|56.37|56.6|56.3|56.68|56.38|56.58|56.28|26
1731416680000|2024-11-12 13:04:40|56.61|56.31|56.7|56.4|56.7|56.4|56.61|56.31|26
1731416690000|2024-11-12 13:04:50|56.72|56.42|56.76|56.46|56.76|56.46|56.64|56.34|23
1731416700000|2024-11-12 13:05:00|56.77|56.47|57|56.7|57|56.7|56.77|56.47|28
1731416710000|2024-11-12 13:05:10|57.01|56.71|56.96|56.66|57.22|56.92|56.94|56.64|27
1731416720000|2024-11-12 13:05:20|57|56.7|56.97|56.67|57|56.7|56.93|56.63|23
1731416730000|2024-11-12 13:05:30|56.98|56.68|56.85|56.55|56.99|56.69|56.84|56.54|18
1731416740000|2024-11-12 13:05:40|56.86|56.56|56.87|56.57|56.95|56.65|56.86|56.56|16
1731416750000|2024-11-12 13:05:50|56.88|56.58|57.03|56.73|57.03|56.73|56.88|56.58|21
1731416760000|2024-11-12 13:06:00|57.06|56.76|57.12|56.82|57.12|56.82|56.94|56.64|30
1731416770000|2024-11-12 13:06:10|57.15|56.85|56.98|56.68|57.21|56.91|56.97|56.67|26
1731416780000|2024-11-12 13:06:20|56.97|56.67|56.82|56.52|56.98|56.68|56.82|56.52|20
1731416790000|2024-11-12 13:06:30|56.8|56.5|56.64|56.34|56.8|56.5|56.62|56.32|19
1731416800000|2024-11-12 13:06:40|56.68|56.38|56.82|56.52|56.82|56.52|56.68|56.38|24
1731416810000|2024-11-12 13:06:50|56.81|56.51|56.85|56.55|56.85|56.55|56.81|56.51|30
1731416820000|2024-11-12 13:07:00|56.87|56.57|56.81|56.51|56.87|56.57|56.71|56.41|30
1731416830000|2024-11-12 13:07:10|56.83|56.53|56.87|56.57|56.88|56.58|56.76|56.46|26
1731416840000|2024-11-12 13:07:20|56.88|56.58|56.89|56.59|56.94|56.64|56.82|56.52|20
1731416850000|2024-11-12 13:07:30|56.88|56.58|57.05|56.75|57.05|56.75|56.87|56.57|29
1731416860000|2024-11-12 13:07:40|57.06|56.76|57.14|56.84|57.2|56.9|57.06|56.76|20
1731416870000|2024-11-12 13:07:50|57.13|56.83|57.01|56.71|57.14|56.84|56.98|56.68|20
1731416880000|2024-11-12 13:08:00|57.04|56.74|56.85|56.55|57.04|56.74|56.85|56.55|22
1731416890000|2024-11-12 13:08:10|56.82|56.52|56.8|56.5|56.84|56.54|56.77|56.47|24
1731416900000|2024-11-12 13:08:20|56.79|56.49|56.84|56.54|56.87|56.57|56.77|56.47|22
1731416910000|2024-11-12 13:08:30|56.83|56.53|56.78|56.48|56.87|56.57|56.76|56.46|21
1731416920000|2024-11-12 13:08:40|56.8|56.5|56.73|56.43|56.83|56.53|56.71|56.41|27
1731416930000|2024-11-12 13:08:50|56.74|56.44|56.64|56.34|56.74|56.44|56.58|56.28|23
1731416940000|2024-11-12 13:09:00|56.65|56.35|56.71|56.41|56.75|56.45|56.62|56.32|24
1731416950000|2024-11-12 13:09:10|56.72|56.42|56.74|56.44|56.76|56.46|56.66|56.36|21
1731416960000|2024-11-12 13:09:20|56.75|56.45|56.87|56.57|56.87|56.57|56.75|56.45|34
1731416970000|2024-11-12 13:09:30|56.9|56.6|56.98|56.68|57.01|56.71|56.88|56.58|27
1731416980000|2024-11-12 13:09:40|57.01|56.71|57.07|56.77|57.07|56.77|56.99|56.69|18
1731416990000|2024-11-12 13:09:50|57.08|56.78|57.08|56.78|57.13|56.83|57.05|56.75|20
1731417000000|2024-11-12 13:10:00|57.07|56.77|57.16|56.86|57.17|56.87|57.01|56.71|20
1731417010000|2024-11-12 13:10:10|57.14|56.84|57.15|56.85|57.15|56.85|57.05|56.75|24
1731417020000|2024-11-12 13:10:20|57.18|56.88|57.27|56.97|57.27|56.97|57.18|56.88|12
1731417030000|2024-11-12 13:10:30|57.26|56.96|57.32|57.02|57.35|57.05|57.26|56.96|24
1731417040000|2024-11-12 13:10:40|57.33|57.03|57.39|57.09|57.4|57.1|57.33|57.03|19
1731417050000|2024-11-12 13:10:50|57.38|57.08|57.41|57.11|57.44|57.14|57.38|57.08|15
1731417060000|2024-11-12 13:11:00|57.4|57.1|57.41|57.11|57.43|57.13|57.32|57.02|28
1731417070000|2024-11-12 13:11:10|57.4|57.1|57.33|57.03|57.41|57.11|57.33|57.03|15
1731417080000|2024-11-12 13:11:20|57.32|57.02|57.45|57.15|57.45|57.15|57.32|57.02|18
1731417090000|2024-11-12 13:11:30|57.46|57.16|57.62|57.32|57.62|57.32|57.46|57.16|19
1731417100000|2024-11-12 13:11:40|57.61|57.31|57.57|57.27|57.61|57.31|57.55|57.25|19
1731417110000|2024-11-12 13:11:50|57.56|57.26|57.56|57.26|57.6|57.3|57.53|57.23|19
1731417120000|2024-11-12 13:12:00|57.57|57.27|57.74|57.44|57.76|57.46|57.55|57.25|26
1731417130000|2024-11-12 13:12:10|57.73|57.43|57.82|57.52|57.83|57.53|57.66|57.36|18
1731417140000|2024-11-12 13:12:20|57.83|57.53|57.85|57.55|57.87|57.57|57.8|57.5|16
1731417150000|2024-11-12 13:12:30|57.84|57.54|57.73|57.43|57.84|57.54|57.73|57.43|23
1731417160000|2024-11-12 13:12:40|57.74|57.44|57.77|57.47|57.78|57.48|57.73|57.43|14
1731417170000|2024-11-12 13:12:50|57.76|57.46|57.78|57.48|57.82|57.52|57.73|57.43|26
1731417180000|2024-11-12 13:13:00|57.77|57.47|57.76|57.46|57.78|57.48|57.7|57.4|19
1731417190000|2024-11-12 13:13:10|57.75|57.45|57.9|57.6|57.93|57.63|57.75|57.45|19
1731417200000|2024-11-12 13:13:20|57.88|57.58|57.9|57.6|57.93|57.63|57.85|57.55|22
1731417210000|2024-11-12 13:13:30|57.89|57.59|57.77|57.47|57.89|57.59|57.77|57.47|19
1731417220000|2024-11-12 13:13:40|57.78|57.48|57.8|57.5|57.82|57.52|57.75|57.45|24
1731417230000|2024-11-12 13:13:50|57.79|57.49|57.8|57.5|57.8|57.5|57.74|57.44|20
1731417240000|2024-11-12 13:14:00|57.82|57.52|57.73|57.43|57.82|57.52|57.72|57.42|22
1731417250000|2024-11-12 13:14:10|57.72|57.42|57.67|57.37|57.74|57.44|57.67|57.37|11
1731417260000|2024-11-12 13:14:20|57.69|57.39|57.66|57.36|57.7|57.4|57.64|57.34|12
1731417270000|2024-11-12 13:14:30|57.65|57.35|57.65|57.35|57.68|57.38|57.65|57.35|15
1731417280000|2024-11-12 13:14:40|57.66|57.36|57.69|57.39|57.71|57.41|57.66|57.36|11
1731417290000|2024-11-12 13:14:50|57.67|57.37|57.76|57.46|57.76|57.46|57.67|57.37|17
1731417300000|2024-11-12 13:15:00|57.75|57.45|57.56|57.26|57.77|57.47|57.55|57.25|24
1731417310000|2024-11-12 13:15:10|57.58|57.28|57.6|57.3|57.68|57.38|57.55|57.25|23
1731417320000|2024-11-12 13:15:20|57.61|57.31|57.67|57.37|57.76|57.46|57.61|57.31|26
1731417330000|2024-11-12 13:15:30|57.7|57.4|57.71|57.41|57.75|57.45|57.68|57.38|17
1731417340000|2024-11-12 13:15:40|57.72|57.42|57.73|57.43|57.75|57.45|57.7|57.4|14
1731417350000|2024-11-12 13:15:50|57.72|57.42|57.68|57.38|57.72|57.42|57.66|57.36|19
1731417360000|2024-11-12 13:16:00|57.69|57.39|57.5|57.2|57.7|57.4|57.5|57.2|22
1731417370000|2024-11-12 13:16:10|57.49|57.19|57.56|57.26|57.6|57.3|57.49|57.19|22
1731417380000|2024-11-12 13:16:20|57.57|57.27|57.49|57.19|57.59|57.29|57.49|57.19|19
1731417390000|2024-11-12 13:16:30|57.48|57.18|57.59|57.29|57.66|57.36|57.48|57.18|24
1731417400000|2024-11-12 13:16:40|57.6|57.3|57.62|57.32|57.63|57.33|57.6|57.3|15
1731417410000|2024-11-12 13:16:50|57.61|57.31|57.64|57.34|57.64|57.34|57.55|57.25|22
1731417420000|2024-11-12 13:17:00|57.63|57.33|57.44|57.14|57.68|57.38|57.44|57.14|19
1731417430000|2024-11-12 13:17:10|57.45|57.15|57.49|57.19|57.5|57.2|57.41|57.11|27
1731417440000|2024-11-12 13:17:20|57.5|57.2|57.6|57.3|57.61|57.31|57.49|57.19|26
1731417450000|2024-11-12 13:17:30|57.59|57.29|57.58|57.28|57.64|57.34|57.52|57.22|29
1731417460000|2024-11-12 13:17:40|57.56|57.26|57.57|57.27|57.58|57.28|57.55|57.25|13
1731417470000|2024-11-12 13:17:50|57.56|57.26|57.53|57.23|57.57|57.27|57.53|57.23|14
1731417480000|2024-11-12 13:18:00|57.52|57.22|57.52|57.22|57.58|57.28|57.52|57.22|19
1731417490000|2024-11-12 13:18:10|57.51|57.21|57.47|57.17|57.51|57.21|57.45|57.15|10
1731417500000|2024-11-12 13:18:20|57.48|57.18|57.38|57.08|57.48|57.18|57.38|57.08|11
1731417510000|2024-11-12 13:18:30|57.37|57.07|57.34|57.04|57.38|57.08|57.34|57.04|11
1731417520000|2024-11-12 13:18:40|57.33|57.03|57.39|57.09|57.42|57.12|57.32|57.02|19
1731417530000|2024-11-12 13:18:50|57.38|57.08|57.48|57.18|57.48|57.18|57.37|57.07|16
1731417540000|2024-11-12 13:19:00|57.47|57.17|57.57|57.27|57.58|57.28|57.44|57.14|13
1731417550000|2024-11-12 13:19:10|57.58|57.28|57.69|57.39|57.69|57.39|57.56|57.26|25
1731417560000|2024-11-12 13:19:20|57.68|57.38|57.51|57.21|57.73|57.43|57.51|57.21|19
1731417570000|2024-11-12 13:19:30|57.52|57.22|57.47|57.17|57.52|57.22|57.46|57.16|17
1731417580000|2024-11-12 13:19:40|57.49|57.19|57.37|57.07|57.5|57.2|57.37|57.07|19
1731417590000|2024-11-12 13:19:50|57.36|57.06|57.41|57.11|57.42|57.12|57.35|57.05|15
1731417600000|2024-11-12 13:20:00|57.43|57.13|57.39|57.09|57.45|57.15|57.37|57.07|20
1731417610000|2024-11-12 13:20:10|57.4|57.1|57.56|57.26|57.57|57.27|57.39|57.09|23
1731417620000|2024-11-12 13:20:20|57.55|57.25|57.53|57.23|57.62|57.32|57.49|57.19|19
1731417630000|2024-11-12 13:20:30|57.55|57.25|57.54|57.24|57.63|57.33|57.53|57.23|20
1731417640000|2024-11-12 13:20:40|57.56|57.26|57.52|57.22|57.59|57.29|57.52|57.22|13
1731417650000|2024-11-12 13:20:50|57.51|57.21|57.53|57.23|57.55|57.25|57.49|57.19|16
1731417660000|2024-11-12 13:21:00|57.54|57.24|57.55|57.25|57.55|57.25|57.43|57.13|21
1731417670000|2024-11-12 13:21:10|57.56|57.26|57.69|57.39|57.69|57.39|57.56|57.26|11
1731417680000|2024-11-12 13:21:20|57.71|57.41|57.78|57.48|57.78|57.48|57.71|57.41|12
1731417690000|2024-11-12 13:21:30|57.79|57.49|57.84|57.54|57.84|57.54|57.77|57.47|18
1731417700000|2024-11-12 13:21:40|57.86|57.56|57.86|57.56|57.91|57.61|57.85|57.55|12
1731417710000|2024-11-12 13:21:50|57.85|57.55|57.85|57.55|57.85|57.55|57.81|57.51|12
1731417720000|2024-11-12 13:22:00|57.86|57.56|57.81|57.51|57.9|57.6|57.81|57.51|23
1731417730000|2024-11-12 13:22:10|57.8|57.5|57.85|57.55|57.87|57.57|57.77|57.47|16
1731417740000|2024-11-12 13:22:20|57.83|57.53|57.81|57.51|57.83|57.53|57.76|57.46|31
1731417750000|2024-11-12 13:22:30|57.8|57.5|57.78|57.48|57.83|57.53|57.74|57.44|20
1731417760000|2024-11-12 13:22:40|57.79|57.49|57.83|57.53|57.85|57.55|57.79|57.49|11
1731417770000|2024-11-12 13:22:50|57.81|57.51|57.82|57.52|57.82|57.52|57.77|57.47|14
1731417780000|2024-11-12 13:23:00|57.83|57.53|57.77|57.47|57.85|57.55|57.76|57.46|21
1731417790000|2024-11-12 13:23:10|57.76|57.46|57.94|57.64|57.94|57.64|57.74|57.44|21
1731417800000|2024-11-12 13:23:20|57.93|57.63|58.02|57.72|58.02|57.72|57.93|57.63|16
1731417810000|2024-11-12 13:23:30|58.03|57.73|58.03|57.73|58.04|57.74|57.99|57.69|19
1731417820000|2024-11-12 13:23:40|58.05|57.75|58.09|57.79|58.11|57.81|58.04|57.74|23
1731417830000|2024-11-12 13:23:50|58.1|57.8|58.11|57.81|58.14|57.84|58.1|57.8|15
1731417840000|2024-11-12 13:24:00|58.1|57.8|58.09|57.79|58.14|57.84|58.09|57.79|10
1731417850000|2024-11-12 13:24:10|58.11|57.81|58.16|57.86|58.16|57.86|58.1|57.8|12
1731417860000|2024-11-12 13:24:20|58.14|57.84|58.04|57.74|58.14|57.84|58.04|57.74|16
1731417870000|2024-11-12 13:24:30|58.03|57.73|58|57.7|58.09|57.79|58|57.7|23
1731417880000|2024-11-12 13:24:40|58.01|57.71|58.05|57.75|58.08|57.78|58.01|57.71|18
1731417890000|2024-11-12 13:24:50|58.06|57.76|58.07|57.77|58.09|57.79|58.04|57.74|17
1731417900000|2024-11-12 13:25:00|58.08|57.78|58.1|57.8|58.14|57.84|58.05|57.75|26
1731417910000|2024-11-12 13:25:10|58.09|57.79|57.95|57.65|58.09|57.79|57.94|57.64|20
1731417920000|2024-11-12 13:25:20|57.94|57.64|57.93|57.63|57.96|57.66|57.92|57.62|18
1731417930000|2024-11-12 13:25:30|57.94|57.64|57.97|57.67|58.01|57.71|57.94|57.64|21
1731417940000|2024-11-12 13:25:40|57.96|57.66|57.86|57.56|57.96|57.66|57.86|57.56|16
1731417950000|2024-11-12 13:25:50|57.85|57.55|57.82|57.52|57.85|57.55|57.8|57.5|15
1731417960000|2024-11-12 13:26:00|57.83|57.53|57.83|57.53|57.89|57.59|57.81|57.51|13
1731417970000|2024-11-12 13:26:10|57.85|57.55|57.92|57.62|57.98|57.68|57.85|57.55|23
1731417980000|2024-11-12 13:26:20|57.94|57.64|57.94|57.64|57.97|57.67|57.88|57.58|20
1731417990000|2024-11-12 13:26:30|57.96|57.66|57.96|57.66|57.98|57.68|57.95|57.65|9
1731418000000|2024-11-12 13:26:40|57.97|57.67|58.01|57.71|58.02|57.72|57.97|57.67|21
1731418010000|2024-11-12 13:26:50|58.02|57.72|57.95|57.65|58.02|57.72|57.95|57.65|19
1731418020000|2024-11-12 13:27:00|57.94|57.64|57.87|57.57|57.96|57.66|57.86|57.56|17
1731418030000|2024-11-12 13:27:10|57.88|57.58|57.92|57.62|57.95|57.65|57.87|57.57|24
1731418040000|2024-11-12 13:27:20|57.93|57.63|57.89|57.59|57.95|57.65|57.88|57.58|14
1731418050000|2024-11-12 13:27:30|57.9|57.6|57.87|57.57|57.9|57.6|57.87|57.57|8
1731418060000|2024-11-12 13:27:40|57.85|57.55|57.81|57.51|57.85|57.55|57.81|57.51|17
1731418070000|2024-11-12 13:27:50|57.8|57.5|57.79|57.49|57.85|57.55|57.78|57.48|18
1731418080000|2024-11-12 13:28:00|57.82|57.52|57.77|57.47|57.87|57.57|57.77|57.47|17
1731418090000|2024-11-12 13:28:10|57.76|57.46|57.74|57.44|57.76|57.46|57.74|57.44|11
1731418100000|2024-11-12 13:28:20|57.73|57.43|57.75|57.45|57.75|57.45|57.71|57.41|8
1731418110000|2024-11-12 13:28:30|57.74|57.44|57.8|57.5|57.8|57.5|57.73|57.43|14
1731418120000|2024-11-12 13:28:40|57.81|57.51|57.84|57.54|57.85|57.55|57.8|57.5|20
1731418130000|2024-11-12 13:28:50|57.83|57.53|57.79|57.49|57.84|57.54|57.79|57.49|16
1731418140000|2024-11-12 13:29:00|57.78|57.48|57.62|57.32|57.78|57.48|57.62|57.32|15
1731418150000|2024-11-12 13:29:10|57.61|57.31|57.69|57.39|57.7|57.4|57.61|57.31|14
1731418160000|2024-11-12 13:29:20|57.67|57.37|57.68|57.38|57.68|57.38|57.66|57.36|8
1731418170000|2024-11-12 13:29:30|57.67|57.37|57.7|57.4|57.72|57.42|57.67|57.37|20
1731418180000|2024-11-12 13:29:40|57.69|57.39|57.71|57.41|57.71|57.41|57.69|57.39|9
1731418190000|2024-11-12 13:29:50|57.75|57.45|57.69|57.39|57.75|57.45|57.69|57.39|16
1731418200000|2024-11-12 13:30:00|57.7|57.4|57.76|57.46|57.8|57.5|57.69|57.39|23
1731418210000|2024-11-12 13:30:10|57.75|57.45|57.77|57.47|57.79|57.49|57.75|57.45|16
1731418220000|2024-11-12 13:30:20|57.78|57.48|57.74|57.44|57.84|57.54|57.7|57.4|19
1731418230000|2024-11-12 13:30:30|57.75|57.45|57.73|57.43|57.79|57.49|57.73|57.43|16
1731418240000|2024-11-12 13:30:40|57.71|57.41|57.72|57.42|57.75|57.45|57.69|57.39|20
1731418250000|2024-11-12 13:30:50|57.71|57.41|57.57|57.27|57.71|57.41|57.56|57.26|18
1731418260000|2024-11-12 13:31:00|57.58|57.28|57.58|57.28|57.69|57.39|57.58|57.28|19
1731418270000|2024-11-12 13:31:10|57.59|57.29|57.53|57.23|57.61|57.31|57.52|57.22|14
1731418280000|2024-11-12 13:31:20|57.52|57.22|57.56|57.26|57.56|57.26|57.51|57.21|13
1731418290000|2024-11-12 13:31:30|57.57|57.27|57.63|57.33|57.65|57.35|57.57|57.27|17
1731418300000|2024-11-12 13:31:40|57.64|57.34|57.7|57.4|57.73|57.43|57.64|57.34|17
1731418310000|2024-11-12 13:31:50|57.72|57.42|57.87|57.57|57.87|57.57|57.72|57.42|26
1731418320000|2024-11-12 13:32:00|57.88|57.58|57.79|57.49|57.92|57.62|57.79|57.49|20
1731418330000|2024-11-12 13:32:10|57.8|57.5|57.78|57.48|57.81|57.51|57.76|57.46|21
1731418340000|2024-11-12 13:32:20|57.79|57.49|57.63|57.33|57.84|57.54|57.61|57.31|20
1731418350000|2024-11-12 13:32:30|57.62|57.32|57.67|57.37|57.69|57.39|57.62|57.32|14
1731418360000|2024-11-12 13:32:40|57.66|57.36|57.66|57.36|57.72|57.42|57.66|57.36|14
1731418370000|2024-11-12 13:32:50|57.65|57.35|57.55|57.25|57.65|57.35|57.55|57.25|14
1731418380000|2024-11-12 13:33:00|57.52|57.22|57.55|57.25|57.61|57.31|57.52|57.22|22
1731418390000|2024-11-12 13:33:10|57.56|57.26|57.52|57.22|57.56|57.26|57.51|57.21|16
1731418400000|2024-11-12 13:33:20|57.5|57.2|57.42|57.12|57.53|57.23|57.41|57.11|18
1731418410000|2024-11-12 13:33:30|57.43|57.13|57.4|57.1|57.44|57.14|57.4|57.1|14
1731418420000|2024-11-12 13:33:40|57.41|57.11|57.34|57.04|57.41|57.11|57.31|57.01|17
1731418430000|2024-11-12 13:33:50|57.35|57.05|57.34|57.04|57.35|57.05|57.32|57.02|10
1731418440000|2024-11-12 13:34:00|57.33|57.03|57.34|57.04|57.38|57.08|57.31|57.01|19
1731418450000|2024-11-12 13:34:10|57.33|57.03|57.36|57.06|57.36|57.06|57.29|56.99|19
1731418460000|2024-11-12 13:34:20|57.37|57.07|57.34|57.04|57.4|57.1|57.3|57|21
1731418470000|2024-11-12 13:34:30|57.33|57.03|57.28|56.98|57.33|57.03|57.26|56.96|23
1731418480000|2024-11-12 13:34:40|57.3|57|57.24|56.94|57.3|57|57.22|56.92|16
1731418490000|2024-11-12 13:34:50|57.23|56.93|57.23|56.93|57.25|56.95|57.22|56.92|19
1731418500000|2024-11-12 13:35:00|57.22|56.92|57.15|56.85|57.3|57|57.15|56.85|25
1731418510000|2024-11-12 13:35:10|57.16|56.86|57.07|56.77|57.17|56.87|57.05|56.75|21
1731418520000|2024-11-12 13:35:20|57.08|56.78|57.01|56.71|57.1|56.8|57.01|56.71|16
1731418530000|2024-11-12 13:35:30|57.02|56.72|57|56.7|57.04|56.74|57|56.7|14
1731418540000|2024-11-12 13:35:40|56.99|56.69|56.93|56.63|56.99|56.69|56.92|56.62|11
1731418550000|2024-11-12 13:35:50|56.92|56.62|56.96|56.66|56.97|56.67|56.89|56.59|18
1731418560000|2024-11-12 13:36:00|56.95|56.65|56.98|56.68|57.04|56.74|56.95|56.65|20
1731418570000|2024-11-12 13:36:10|56.97|56.67|56.94|56.64|56.98|56.68|56.94|56.64|15
1731418580000|2024-11-12 13:36:20|56.95|56.65|57.16|56.86|57.16|56.86|56.94|56.64|20
1731418590000|2024-11-12 13:36:30|57.17|56.87|57.08|56.78|57.2|56.9|57.08|56.78|24
1731418600000|2024-11-12 13:36:40|57.09|56.79|57.17|56.87|57.18|56.88|57.06|56.76|15
1731418610000|2024-11-12 13:36:50|57.07|56.77|57.11|56.81|57.11|56.81|56.95|56.65|26
1731418620000|2024-11-12 13:37:00|57.12|56.82|57.25|56.95|57.31|57.01|57.12|56.82|26
1731418630000|2024-11-12 13:37:10|57.24|56.94|57.18|56.88|57.35|57.05|57.18|56.88|25
1731418640000|2024-11-12 13:37:20|57.17|56.87|57.06|56.76|57.17|56.87|57.04|56.74|20
1731418650000|2024-11-12 13:37:30|57.07|56.77|57.11|56.81|57.19|56.89|57.07|56.77|27
1731418660000|2024-11-12 13:37:40|57.09|56.79|57.04|56.74|57.09|56.79|57.04|56.74|24
1731418670000|2024-11-12 13:37:50|57.03|56.73|56.99|56.69|57.03|56.73|56.93|56.63|21
1731418680000|2024-11-12 13:38:00|56.98|56.68|56.97|56.67|57.01|56.71|56.96|56.66|19
1731418690000|2024-11-12 13:38:10|56.96|56.66|56.89|56.59|56.96|56.66|56.87|56.57|22
1731418700000|2024-11-12 13:38:20|56.9|56.6|56.94|56.64|56.94|56.64|56.9|56.6|17
1731418710000|2024-11-12 13:38:30|56.95|56.65|57.14|56.84|57.14|56.84|56.95|56.65|22
1731418720000|2024-11-12 13:38:40|57.19|56.89|57.33|57.03|57.33|57.03|57.16|56.86|24
1731418730000|2024-11-12 13:38:50|57.34|57.04|57.25|56.95|57.37|57.07|57.25|56.95|23
1731418740000|2024-11-12 13:39:00|57.26|56.96|57.4|57.1|57.4|57.1|57.26|56.96|19
1731418750000|2024-11-12 13:39:10|57.41|57.11|57.46|57.16|57.5|57.2|57.41|57.11|20
1731418760000|2024-11-12 13:39:20|57.45|57.15|57.32|57.02|57.45|57.15|57.32|57.02|19
1731418770000|2024-11-12 13:39:30|57.33|57.03|57.3|57|57.38|57.08|57.29|56.99|16
1731418780000|2024-11-12 13:39:40|57.29|56.99|57.27|56.97|57.31|57.01|57.23|56.93|17
1731418790000|2024-11-12 13:39:50|57.26|56.96|57.26|56.96|57.29|56.99|57.25|56.95|9
1731418800000|2024-11-12 13:40:00|57.27|56.97|57.12|56.82|57.28|56.98|57.11|56.81|27
1731418810000|2024-11-12 13:40:10|57.11|56.81|56.9|56.6|57.11|56.81|56.9|56.6|24
1731418820000|2024-11-12 13:40:20|56.89|56.59|56.89|56.59|56.93|56.63|56.89|56.59|9
1731418830000|2024-11-12 13:40:30|56.88|56.58|56.89|56.59|56.9|56.6|56.87|56.57|12
1731418840000|2024-11-12 13:40:40|56.91|56.61|56.91|56.61|56.94|56.64|56.88|56.58|12
1731418850000|2024-11-12 13:40:50|56.9|56.6|56.94|56.64|56.94|56.64|56.9|56.6|12
1731418860000|2024-11-12 13:41:00|56.93|56.63|56.97|56.67|56.99|56.69|56.91|56.61|17
1731418870000|2024-11-12 13:41:10|56.95|56.65|56.98|56.68|56.99|56.69|56.91|56.61|14
1731418880000|2024-11-12 13:41:20|56.95|56.65|56.92|56.62|57.02|56.72|56.92|56.62|19
1731418890000|2024-11-12 13:41:30|56.91|56.61|56.97|56.67|56.97|56.67|56.9|56.6|16
1731418900000|2024-11-12 13:41:40|56.98|56.68|56.93|56.63|57|56.7|56.92|56.62|7
1731418910000|2024-11-12 13:41:50|56.92|56.62|56.9|56.6|56.92|56.62|56.9|56.6|5
1731418920000|2024-11-12 13:42:00|56.91|56.61|56.83|56.53|56.91|56.61|56.83|56.53|11
1731418930000|2024-11-12 13:42:10|56.81|56.51|56.89|56.59|56.9|56.6|56.79|56.49|18
1731418940000|2024-11-12 13:42:20|56.9|56.6|56.86|56.56|56.91|56.61|56.84|56.54|18
1731418950000|2024-11-12 13:42:30|56.87|56.57|56.79|56.49|56.87|56.57|56.77|56.47|11
1731418960000|2024-11-12 13:42:40|56.8|56.5|56.86|56.56|56.9|56.6|56.8|56.5|21
1731418970000|2024-11-12 13:42:50|56.85|56.55|56.85|56.55|56.85|56.55|56.82|56.52|12
1731418980000|2024-11-12 13:43:00|56.84|56.54|56.79|56.49|56.84|56.54|56.78|56.48|11
1731418990000|2024-11-12 13:43:10|56.8|56.5|56.89|56.59|56.89|56.59|56.8|56.5|18
1731419000000|2024-11-12 13:43:20|56.88|56.58|56.9|56.6|56.92|56.62|56.83|56.53|17
1731419010000|2024-11-12 13:43:30|56.91|56.61|57.02|56.72|57.03|56.73|56.91|56.61|19
1731419020000|2024-11-12 13:43:40|57.03|56.73|57.07|56.77|57.07|56.77|57|56.7|14
1731419030000|2024-11-12 13:43:50|57.08|56.78|57.12|56.82|57.14|56.84|57.07|56.77|16
1731419040000|2024-11-12 13:44:00|57.09|56.79|57.09|56.79|57.09|56.79|57.03|56.73|14
1731419050000|2024-11-12 13:44:10|57.1|56.8|57.11|56.81|57.19|56.89|57.1|56.8|18
1731419060000|2024-11-12 13:44:20|57.09|56.79|56.97|56.67|57.09|56.79|56.96|56.66|15
1731419070000|2024-11-12 13:44:30|56.96|56.66|56.82|56.52|56.98|56.68|56.82|56.52|24
1731419080000|2024-11-12 13:44:40|56.83|56.53|56.9|56.6|56.91|56.61|56.83|56.53|20
1731419090000|2024-11-12 13:44:50|56.91|56.61|56.84|56.54|56.91|56.61|56.84|56.54|16
1731419100000|2024-11-12 13:45:00|56.85|56.55|56.88|56.58|56.95|56.65|56.81|56.51|26
1731419110000|2024-11-12 13:45:10|56.89|56.59|56.77|56.47|56.89|56.59|56.77|56.47|14
1731419120000|2024-11-12 13:45:20|56.78|56.48|56.74|56.44|56.78|56.48|56.74|56.44|8
1731419130000|2024-11-12 13:45:30|56.73|56.43|56.65|56.35|56.73|56.43|56.64|56.34|18
1731419140000|2024-11-12 13:45:40|56.67|56.37|56.63|56.33|56.7|56.4|56.62|56.32|15
1731419150000|2024-11-12 13:45:50|56.61|56.31|56.65|56.35|56.67|56.37|56.61|56.31|10
1731419160000|2024-11-12 13:46:00|56.66|56.36|56.62|56.32|56.7|56.4|56.62|56.32|14
1731419170000|2024-11-12 13:46:10|56.63|56.33|56.63|56.33|56.67|56.37|56.59|56.29|18
1731419180000|2024-11-12 13:46:20|56.62|56.32|56.71|56.41|56.78|56.48|56.6|56.3|26
1731419190000|2024-11-12 13:46:30|56.7|56.4|56.76|56.46|56.77|56.47|56.69|56.39|17
1731419200000|2024-11-12 13:46:40|56.75|56.45|56.71|56.41|56.75|56.45|56.7|56.4|17
1731419210000|2024-11-12 13:46:50|56.7|56.4|56.73|56.43|56.73|56.43|56.69|56.39|15
1731419220000|2024-11-12 13:47:00|56.72|56.42|56.75|56.45|56.8|56.5|56.71|56.41|21
1731419230000|2024-11-12 13:47:10|56.74|56.44|56.73|56.43|56.74|56.44|56.69|56.39|17
1731419240000|2024-11-12 13:47:20|56.71|56.41|56.62|56.32|56.73|56.43|56.61|56.31|19
1731419250000|2024-11-12 13:47:30|56.63|56.33|56.5|56.2|56.63|56.33|56.5|56.2|17
1731419260000|2024-11-12 13:47:40|56.51|56.21|56.41|56.11|56.52|56.22|56.41|56.11|13
1731419270000|2024-11-12 13:47:50|56.4|56.1|56.43|56.13|56.43|56.13|56.39|56.09|18
1731419280000|2024-11-12 13:48:00|56.42|56.12|56.38|56.08|56.45|56.15|56.37|56.07|20
1731419290000|2024-11-12 13:48:10|56.37|56.07|56.46|56.16|56.47|56.17|56.37|56.07|21
1731419300000|2024-11-12 13:48:20|56.45|56.15|56.48|56.18|56.53|56.23|56.44|56.14|30
1731419310000|2024-11-12 13:48:30|56.47|56.17|56.4|56.1|56.47|56.17|56.4|56.1|15
1731419320000|2024-11-12 13:48:40|56.41|56.11|56.39|56.09|56.41|56.11|56.37|56.07|19
1731419330000|2024-11-12 13:48:50|56.4|56.1|56.37|56.07|56.4|56.1|56.35|56.05|8
1731419340000|2024-11-12 13:49:00|56.38|56.08|56.37|56.07|56.43|56.13|56.35|56.05|22
1731419350000|2024-11-12 13:49:10|56.36|56.06|56.33|56.03|56.36|56.06|56.33|56.03|7
1731419360000|2024-11-12 13:49:20|56.34|56.04|56.32|56.02|56.39|56.09|56.32|56.02|18
1731419370000|2024-11-12 13:49:30|56.31|56.01|56.23|55.93|56.31|56.01|56.23|55.93|11
1731419380000|2024-11-12 13:49:40|56.24|55.94|56.2|55.9|56.26|55.96|56.2|55.9|12
1731419390000|2024-11-12 13:49:50|56.19|55.89|56.14|55.84|56.19|55.89|56.14|55.84|7
1731419400000|2024-11-12 13:50:00|56.15|55.85|56.22|55.92|56.31|56.01|56.15|55.85|25
1731419410000|2024-11-12 13:50:10|56.23|55.93|56.07|55.77|56.23|55.93|56.06|55.76|18
1731419420000|2024-11-12 13:50:20|56.05|55.75|56.05|55.75|56.1|55.8|56.03|55.73|18
1731419430000|2024-11-12 13:50:30|56.04|55.74|56.1|55.8|56.1|55.8|56.04|55.74|14
1731419440000|2024-11-12 13:50:40|56.09|55.79|56.03|55.73|56.13|55.83|56.03|55.73|22
1731419450000|2024-11-12 13:50:50|56.01|55.71|55.91|55.61|56.03|55.73|55.9|55.6|17
1731419460000|2024-11-12 13:51:00|55.92|55.62|55.98|55.68|56.07|55.77|55.9|55.6|29
1731419470000|2024-11-12 13:51:10|55.99|55.69|56.07|55.77|56.07|55.77|55.99|55.69|23
1731419480000|2024-11-12 13:51:20|56.06|55.76|56.02|55.72|56.16|55.86|56.02|55.72|20
1731419490000|2024-11-12 13:51:30|56.03|55.73|56.12|55.82|56.14|55.84|56.03|55.73|13
1731419500000|2024-11-12 13:51:40|56.13|55.83|56.03|55.73|56.17|55.87|56.02|55.72|17
1731419510000|2024-11-12 13:51:50|56.02|55.72|56.01|55.71|56.02|55.72|55.99|55.69|13
1731419520000|2024-11-12 13:52:00|56.03|55.73|55.96|55.66|56.12|55.82|55.96|55.66|22
1731419530000|2024-11-12 13:52:10|55.97|55.67|55.83|55.53|55.98|55.68|55.82|55.52|16
1731419540000|2024-11-12 13:52:20|55.82|55.52|55.87|55.57|55.91|55.61|55.8|55.5|20
1731419550000|2024-11-12 13:52:30|55.88|55.58|55.83|55.53|55.9|55.6|55.83|55.53|13
1731419560000|2024-11-12 13:52:40|55.85|55.55|55.84|55.54|55.86|55.56|55.83|55.53|14
1731419570000|2024-11-12 13:52:50|55.86|55.56|55.87|55.57|55.92|55.62|55.84|55.54|15
1731419580000|2024-11-12 13:53:00|55.86|55.56|55.83|55.53|55.92|55.62|55.82|55.52|17
1731419590000|2024-11-12 13:53:10|55.84|55.54|55.82|55.52|55.88|55.58|55.82|55.52|15
1731419600000|2024-11-12 13:53:20|55.81|55.51|55.82|55.52|55.86|55.56|55.81|55.51|17
1731419610000|2024-11-12 13:53:30|55.83|55.53|55.94|55.64|55.96|55.66|55.82|55.52|23
1731419620000|2024-11-12 13:53:40|55.95|55.65|55.96|55.66|56.05|55.75|55.95|55.65|19
1731419630000|2024-11-12 13:53:50|55.97|55.67|56.16|55.86|56.16|55.86|55.96|55.66|22
1731419640000|2024-11-12 13:54:00|56.18|55.88|56.09|55.79|56.2|55.9|56.08|55.78|21
1731419650000|2024-11-12 13:54:10|56.08|55.78|56.15|55.85|56.16|55.86|56|55.7|22
1731419660000|2024-11-12 13:54:20|56.14|55.84|56.28|55.98|56.28|55.98|56.12|55.82|21
1731419670000|2024-11-12 13:54:30|56.29|55.99|56.38|56.08|56.41|56.11|56.29|55.99|16
1731419680000|2024-11-12 13:54:40|56.39|56.09|56.36|56.06|56.39|56.09|56.31|56.01|16
1731419690000|2024-11-12 13:54:50|56.37|56.07|56.4|56.1|56.44|56.14|56.37|56.07|13
1731419700000|2024-11-12 13:55:00|56.39|56.09|56.32|56.02|56.47|56.17|56.32|56.02|20
1731419710000|2024-11-12 13:55:10|56.31|56.01|56.35|56.05|56.35|56.05|56.26|55.96|23
1731419720000|2024-11-12 13:55:20|56.37|56.07|56.54|56.24|56.55|56.25|56.37|56.07|21
1731419730000|2024-11-12 13:55:30|56.55|56.25|56.67|56.37|56.67|56.37|56.55|56.25|12
1731419740000|2024-11-12 13:55:40|56.68|56.38|56.75|56.45|56.76|56.46|56.68|56.38|19
1731419750000|2024-11-12 13:55:50|56.74|56.44|56.8|56.5|56.8|56.5|56.73|56.43|13
1731419760000|2024-11-12 13:56:00|56.79|56.49|56.78|56.48|56.85|56.55|56.76|56.46|26
1731419770000|2024-11-12 13:56:10|56.77|56.47|56.68|56.38|56.78|56.48|56.67|56.37|17
1731419780000|2024-11-12 13:56:20|56.69|56.39|56.89|56.59|56.89|56.59|56.68|56.38|27
1731419790000|2024-11-12 13:56:30|56.88|56.58|56.94|56.64|56.94|56.64|56.88|56.58|16
1731419800000|2024-11-12 13:56:40|56.93|56.63|57.07|56.77|57.07|56.77|56.93|56.63|15
1731419810000|2024-11-12 13:56:50|57.08|56.78|57.04|56.74|57.09|56.79|57.02|56.72|18
1731419820000|2024-11-12 13:57:00|57.05|56.75|57.09|56.79|57.09|56.79|56.97|56.67|19
1731419830000|2024-11-12 13:57:10|57.08|56.78|57.16|56.86|57.18|56.88|57.05|56.75|17
1731419840000|2024-11-12 13:57:20|57.17|56.87|57.14|56.84|57.19|56.89|57.14|56.84|16
1731419850000|2024-11-12 13:57:30|57.15|56.85|57.11|56.81|57.15|56.85|57.05|56.75|24
1731419860000|2024-11-12 13:57:40|57.12|56.82|57.24|56.94|57.26|56.96|57.11|56.81|21
1731419870000|2024-11-12 13:57:50|57.25|56.95|57.08|56.78|57.25|56.95|57.08|56.78|16
1731419880000|2024-11-12 13:58:00|57.09|56.79|57.03|56.73|57.09|56.79|56.93|56.63|22
1731419890000|2024-11-12 13:58:10|57.04|56.74|57.21|56.91|57.24|56.94|57.03|56.73|24
1731419900000|2024-11-12 13:58:20|57.2|56.9|57.39|57.09|57.39|57.09|57.2|56.9|21
1731419910000|2024-11-12 13:58:30|57.4|57.1|57.37|57.07|57.43|57.13|57.37|57.07|14
1731419920000|2024-11-12 13:58:40|57.36|57.06|57.31|57.01|57.36|57.06|57.28|56.98|19
1731419930000|2024-11-12 13:58:50|57.3|57|57.29|56.99|57.3|57|57.23|56.93|15
1731419940000|2024-11-12 13:59:00|57.3|57|57.26|56.96|57.36|57.06|57.21|56.91|22
1731419950000|2024-11-12 13:59:10|57.24|56.94|57.2|56.9|57.28|56.98|57.2|56.9|17
1731419960000|2024-11-12 13:59:20|57.22|56.92|57.32|57.02|57.37|57.07|57.22|56.92|19
1731419970000|2024-11-12 13:59:30|57.31|57.01|57.4|57.1|57.41|57.11|57.29|56.99|14
1731419980000|2024-11-12 13:59:40|57.39|57.09|57.43|57.13|57.43|57.13|57.38|57.08|10
1731419990000|2024-11-12 13:59:50|57.46|57.16|57.37|57.07|57.46|57.16|57.34|57.04|17
1731420000000|2024-11-12 14:00:00|57.38|57.08|57.26|56.96|57.42|57.12|57.25|56.95|20
1731420010000|2024-11-12 14:00:10|57.28|56.98|57.22|56.92|57.33|57.03|57.22|56.92|19
1731420020000|2024-11-12 14:00:20|57.24|56.94|57.24|56.94|57.27|56.97|57.19|56.89|17
1731420030000|2024-11-12 14:00:30|57.25|56.95|57.4|57.1|57.4|57.1|57.25|56.95|23
1731420040000|2024-11-12 14:00:40|57.41|57.11|57.55|57.25|57.55|57.25|57.39|57.09|25
1731420050000|2024-11-12 14:00:50|57.54|57.24|57.44|57.14|57.54|57.24|57.43|57.13|23
1731420060000|2024-11-12 14:01:00|57.45|57.15|57.35|57.05|57.48|57.18|57.35|57.05|26
1731420070000|2024-11-12 14:01:10|57.33|57.03|57.39|57.09|57.42|57.12|57.33|57.03|20
1731420080000|2024-11-12 14:01:20|57.38|57.08|57.36|57.06|57.43|57.13|57.35|57.05|18
1731420090000|2024-11-12 14:01:30|57.41|57.11|57.37|57.07|57.42|57.12|57.34|57.04|14
1731420100000|2024-11-12 14:01:40|57.38|57.08|57.4|57.1|57.41|57.11|57.38|57.08|16
1731420110000|2024-11-12 14:01:50|57.41|57.11|57.34|57.04|57.46|57.16|57.32|57.02|21
1731420120000|2024-11-12 14:02:00|57.35|57.05|57.4|57.1|57.4|57.1|57.27|56.97|26
1731420130000|2024-11-12 14:02:10|57.39|57.09|57.43|57.13|57.46|57.16|57.38|57.08|18
1731420140000|2024-11-12 14:02:20|57.44|57.14|57.44|57.14|57.47|57.17|57.37|57.07|18
1731420150000|2024-11-12 14:02:30|57.45|57.15|57.56|57.26|57.56|57.26|57.4|57.1|21
1731420160000|2024-11-12 14:02:40|57.55|57.25|57.56|57.26|57.59|57.29|57.52|57.22|18
1731420170000|2024-11-12 14:02:50|57.57|57.27|57.64|57.34|57.66|57.36|57.56|57.26|18
1731420180000|2024-11-12 14:03:00|57.63|57.33|57.62|57.32|57.67|57.37|57.59|57.29|20
1731420190000|2024-11-12 14:03:10|57.61|57.31|57.61|57.31|57.63|57.33|57.56|57.26|19
1731420200000|2024-11-12 14:03:20|57.62|57.32|57.64|57.34|57.66|57.36|57.6|57.3|11
1731420210000|2024-11-12 14:03:30|57.65|57.35|57.66|57.36|57.69|57.39|57.65|57.35|15
1731420220000|2024-11-12 14:03:40|57.68|57.38|57.73|57.43|57.79|57.49|57.67|57.37|23
1731420230000|2024-11-12 14:03:50|57.72|57.42|57.73|57.43|57.74|57.44|57.71|57.41|8
1731420240000|2024-11-12 14:04:00|57.71|57.41|57.76|57.46|57.78|57.48|57.68|57.38|14
1731420250000|2024-11-12 14:04:10|57.78|57.48|57.67|57.37|57.79|57.49|57.63|57.33|17
1731420260000|2024-11-12 14:04:20|57.66|57.36|57.58|57.28|57.68|57.38|57.58|57.28|17
1731420270000|2024-11-12 14:04:30|57.6|57.3|57.59|57.29|57.63|57.33|57.56|57.26|16
1731420280000|2024-11-12 14:04:40|57.58|57.28|57.61|57.31|57.62|57.32|57.53|57.23|22
1731420290000|2024-11-12 14:04:50|57.62|57.32|57.54|57.24|57.62|57.32|57.5|57.2|14
1731420300000|2024-11-12 14:05:00|57.56|57.26|57.43|57.13|57.58|57.28|57.43|57.13|17
1731420310000|2024-11-12 14:05:10|57.42|57.12|57.43|57.13|57.46|57.16|57.42|57.12|19
1731420320000|2024-11-12 14:05:20|57.45|57.15|57.39|57.09|57.45|57.15|57.33|57.03|17
1731420330000|2024-11-12 14:05:30|57.4|57.1|57.36|57.06|57.43|57.13|57.35|57.05|19
1731420340000|2024-11-12 14:05:40|57.38|57.08|57.29|56.99|57.38|57.08|57.27|56.97|17
1731420350000|2024-11-12 14:05:50|57.27|56.97|57.24|56.94|57.28|56.98|57.22|56.92|17
1731420360000|2024-11-12 14:06:00|57.26|56.96|57.32|57.02|57.33|57.03|57.21|56.91|18
1731420370000|2024-11-12 14:06:10|57.33|57.03|57.21|56.91|57.34|57.04|57.21|56.91|15
1731420380000|2024-11-12 14:06:20|57.2|56.9|57.08|56.78|57.2|56.9|57.08|56.78|15
1731420390000|2024-11-12 14:06:30|57.04|56.74|57.11|56.81|57.14|56.84|57.04|56.74|23
1731420400000|2024-11-12 14:06:40|57.09|56.79|57.13|56.83|57.16|56.86|57.06|56.76|25
1731420410000|2024-11-12 14:06:50|57.11|56.81|57.33|57.03|57.33|57.03|57.08|56.78|24
1731420420000|2024-11-12 14:07:00|57.32|57.02|57.31|57.01|57.36|57.06|57.21|56.91|28
1731420430000|2024-11-12 14:07:10|57.33|57.03|57.53|57.23|57.54|57.24|57.33|57.03|24
1731420440000|2024-11-12 14:07:20|57.54|57.24|57.48|57.18|57.54|57.24|57.46|57.16|16
1731420450000|2024-11-12 14:07:30|57.49|57.19|57.45|57.15|57.52|57.22|57.45|57.15|18
1731420460000|2024-11-12 14:07:40|57.44|57.14|57.44|57.14|57.44|57.14|57.38|57.08|22
1731420470000|2024-11-12 14:07:50|57.43|57.13|57.42|57.12|57.48|57.18|57.42|57.12|22
1731420480000|2024-11-12 14:08:00|57.43|57.13|57.57|57.27|57.57|57.27|57.42|57.12|15
1731420490000|2024-11-12 14:08:10|57.58|57.28|57.53|57.23|57.63|57.33|57.53|57.23|16
1731420500000|2024-11-12 14:08:20|57.54|57.24|57.65|57.35|57.66|57.36|57.54|57.24|13
1731420510000|2024-11-12 14:08:30|57.64|57.34|57.58|57.28|57.64|57.34|57.58|57.28|12
1731420520000|2024-11-12 14:08:40|57.59|57.29|57.65|57.35|57.66|57.36|57.59|57.29|6
1731420530000|2024-11-12 14:08:50|57.64|57.34|57.68|57.38|57.69|57.39|57.63|57.33|11
1731420540000|2024-11-12 14:09:00|57.67|57.37|57.73|57.43|57.76|57.46|57.61|57.31|17
1731420550000|2024-11-12 14:09:10|57.74|57.44|57.77|57.47|57.78|57.48|57.74|57.44|18
1731420560000|2024-11-12 14:09:20|57.75|57.45|57.68|57.38|57.78|57.48|57.68|57.38|18
1731420570000|2024-11-12 14:09:30|57.67|57.37|57.6|57.3|57.67|57.37|57.58|57.28|20
1731420580000|2024-11-12 14:09:40|57.61|57.31|57.62|57.32|57.62|57.32|57.58|57.28|18
1731420590000|2024-11-12 14:09:50|57.61|57.31|57.65|57.35|57.7|57.4|57.61|57.31|21
1731420600000|2024-11-12 14:10:00|57.66|57.36|57.58|57.28|57.68|57.38|57.58|57.28|16
1731420610000|2024-11-12 14:10:10|57.57|57.27|57.46|57.16|57.57|57.27|57.45|57.15|20
1731420620000|2024-11-12 14:10:20|57.47|57.17|57.53|57.23|57.57|57.27|57.47|57.17|18
1731420630000|2024-11-12 14:10:30|57.54|57.24|57.49|57.19|57.57|57.27|57.49|57.19|13
1731420640000|2024-11-12 14:10:40|57.5|57.2|57.64|57.34|57.65|57.35|57.5|57.2|18
1731420650000|2024-11-12 14:10:50|57.63|57.33|57.51|57.21|57.63|57.33|57.51|57.21|11
1731420660000|2024-11-12 14:11:00|57.52|57.22|57.38|57.08|57.53|57.23|57.38|57.08|20
1731420670000|2024-11-12 14:11:10|57.39|57.09|57.41|57.11|57.41|57.11|57.35|57.05|14
1731420680000|2024-11-12 14:11:20|57.43|57.13|57.43|57.13|57.48|57.18|57.43|57.13|22
1731420690000|2024-11-12 14:11:30|57.42|57.12|57.33|57.03|57.42|57.12|57.32|57.02|19
1731420700000|2024-11-12 14:11:40|57.31|57.01|57.21|56.91|57.31|57.01|57.2|56.9|15
1731420710000|2024-11-12 14:11:50|57.2|56.9|57.26|56.96|57.27|56.97|57.2|56.9|13
1731420720000|2024-11-12 14:12:00|57.27|56.97|57.14|56.84|57.27|56.97|57.14|56.84|12
1731420730000|2024-11-12 14:12:10|57.12|56.82|56.98|56.68|57.12|56.82|56.98|56.68|13
1731420740000|2024-11-12 14:12:20|56.97|56.67|57.08|56.78|57.08|56.78|56.96|56.66|22
1731420750000|2024-11-12 14:12:30|57.07|56.77|57.26|56.96|57.29|56.99|57|56.7|21
1731420760000|2024-11-12 14:12:40|57.27|56.97|57.18|56.88|57.3|57|57.17|56.87|17
1731420770000|2024-11-12 14:12:50|57.19|56.89|57.12|56.82|57.26|56.96|57.12|56.82|18
1731420780000|2024-11-12 14:13:00|57.13|56.83|57.2|56.9|57.2|56.9|57.1|56.8|18
1731420790000|2024-11-12 14:13:10|57.21|56.91|57.15|56.85|57.28|56.98|57.14|56.84|19
1731420800000|2024-11-12 14:13:20|57.16|56.86|57.25|56.95|57.25|56.95|57.16|56.86|20
1731420810000|2024-11-12 14:13:30|57.26|56.96|57.2|56.9|57.28|56.98|57.19|56.89|18
1731420820000|2024-11-12 14:13:40|57.19|56.89|57.27|56.97|57.27|56.97|57.17|56.87|15
1731420830000|2024-11-12 14:13:50|57.28|56.98|57.24|56.94|57.29|56.99|57.23|56.93|18
1731420840000|2024-11-12 14:14:00|57.23|56.93|57.14|56.84|57.27|56.97|57.14|56.84|18
1731420850000|2024-11-12 14:14:10|57.15|56.85|57.09|56.79|57.15|56.85|57.08|56.78|13
1731420860000|2024-11-12 14:14:20|57.08|56.78|57.12|56.82|57.12|56.82|57.07|56.77|14
1731420870000|2024-11-12 14:14:30|57.13|56.83|57.17|56.87|57.2|56.9|57.13|56.83|17
1731420880000|2024-11-12 14:14:40|57.16|56.86|57.21|56.91|57.22|56.92|57.14|56.84|16
1731420890000|2024-11-12 14:14:50|57.22|56.92|57.29|56.99|57.3|57|57.21|56.91|16
1731420900000|2024-11-12 14:15:00|57.28|56.98|57.15|56.85|57.29|56.99|57.15|56.85|16
1731420910000|2024-11-12 14:15:10|57.14|56.84|56.93|56.63|57.14|56.84|56.93|56.63|13
1731420920000|2024-11-12 14:15:20|56.91|56.61|57.02|56.72|57.02|56.72|56.9|56.6|18
1731420930000|2024-11-12 14:15:30|57.01|56.71|56.96|56.66|57.11|56.81|56.94|56.64|25
1731420940000|2024-11-12 14:15:40|56.95|56.65|57.07|56.77|57.07|56.77|56.95|56.65|20
1731420950000|2024-11-12 14:15:50|57.08|56.78|57.01|56.71|57.12|56.82|57|56.7|25
1731420960000|2024-11-12 14:16:00|57.02|56.72|56.93|56.63|57.03|56.73|56.91|56.61|25
1731420970000|2024-11-12 14:16:10|56.94|56.64|57.12|56.82|57.12|56.82|56.94|56.64|23
1731420980000|2024-11-12 14:16:20|57.11|56.81|57.15|56.85|57.16|56.86|57.11|56.81|19
1731420990000|2024-11-12 14:16:30|57.16|56.86|57.15|56.85|57.23|56.93|57.15|56.85|16
1731421000000|2024-11-12 14:16:40|57.14|56.84|57.22|56.92|57.22|56.92|57.1|56.8|23
1731421010000|2024-11-12 14:16:50|57.23|56.93|57.26|56.96|57.31|57.01|57.23|56.93|14
1731421020000|2024-11-12 14:17:00|57.25|56.95|57.39|57.09|57.39|57.09|57.21|56.91|22
1731421030000|2024-11-12 14:17:10|57.4|57.1|57.29|56.99|57.41|57.11|57.29|56.99|13
1731421040000|2024-11-12 14:17:20|57.3|57|57.26|56.96|57.3|57|57.23|56.93|23
1731421050000|2024-11-12 14:17:30|57.25|56.95|57.22|56.92|57.28|56.98|57.2|56.9|25
1731421060000|2024-11-12 14:17:40|57.21|56.91|57.17|56.87|57.22|56.92|57.13|56.83|16
1731421070000|2024-11-12 14:17:50|57.18|56.88|57.11|56.81|57.2|56.9|57.11|56.81|18
1731421080000|2024-11-12 14:18:00|57.1|56.8|57.02|56.72|57.2|56.9|57.02|56.72|25
1731421090000|2024-11-12 14:18:10|57.03|56.73|57|56.7|57.03|56.73|57|56.7|16
1731421100000|2024-11-12 14:18:20|57.01|56.71|57.06|56.76|57.11|56.81|57.01|56.71|20
1731421110000|2024-11-12 14:18:30|57.09|56.79|57.16|56.86|57.16|56.86|57.09|56.79|21
1731421120000|2024-11-12 14:18:40|57.17|56.87|57.16|56.86|57.23|56.93|57.16|56.86|23
1731421130000|2024-11-12 14:18:50|57.15|56.85|57.15|56.85|57.19|56.89|57.14|56.84|13
1731421140000|2024-11-12 14:19:00|57.17|56.87|57.13|56.83|57.19|56.89|57.11|56.81|18
1731421150000|2024-11-12 14:19:10|57.11|56.81|57.07|56.77|57.16|56.86|57.06|56.76|14
1731421160000|2024-11-12 14:19:20|57.08|56.78|57.13|56.83|57.2|56.9|57.08|56.78|23
1731421170000|2024-11-12 14:19:30|57.14|56.84|57.03|56.73|57.15|56.85|57.03|56.73|17
1731421180000|2024-11-12 14:19:40|57.01|56.71|56.93|56.63|57.01|56.71|56.92|56.62|16
1731421190000|2024-11-12 14:19:50|56.94|56.64|57.01|56.71|57.02|56.72|56.94|56.64|14
1731421200000|2024-11-12 14:20:00|57|56.7|57.15|56.85|57.15|56.85|56.99|56.69|28
1731421210000|2024-11-12 14:20:10|57.14|56.84|57.19|56.89|57.2|56.9|57.09|56.79|17
1731421220000|2024-11-12 14:20:20|57.18|56.88|57.25|56.95|57.25|56.95|57.11|56.81|14
1731421230000|2024-11-12 14:20:30|57.24|56.94|57.21|56.91|57.24|56.94|57.16|56.86|17
1731421240000|2024-11-12 14:20:40|57.22|56.92|57.32|57.02|57.34|57.04|57.22|56.92|11
1731421250000|2024-11-12 14:20:50|57.31|57.01|57.29|56.99|57.31|57.01|57.26|56.96|12
1731421260000|2024-11-12 14:21:00|57.28|56.98|57.23|56.93|57.33|57.03|57.23|56.93|21
1731421270000|2024-11-12 14:21:10|57.25|56.95|57.43|57.13|57.44|57.14|57.25|56.95|17
1731421280000|2024-11-12 14:21:20|57.44|57.14|57.53|57.23|57.57|57.27|57.44|57.14|16
1731421290000|2024-11-12 14:21:30|57.49|57.19|57.42|57.12|57.49|57.19|57.42|57.12|16
1731421300000|2024-11-12 14:21:40|57.43|57.13|57.33|57.03|57.48|57.18|57.33|57.03|18
1731421310000|2024-11-12 14:21:50|57.32|57.02|57.38|57.08|57.38|57.08|57.32|57.02|16
1731421320000|2024-11-12 14:22:00|57.37|57.07|57.46|57.16|57.47|57.17|57.37|57.07|14
1731421330000|2024-11-12 14:22:10|57.45|57.15|57.52|57.22|57.56|57.26|57.45|57.15|14
1731421340000|2024-11-12 14:22:20|57.51|57.21|57.43|57.13|57.53|57.23|57.43|57.13|23
1731421350000|2024-11-12 14:22:30|57.44|57.14|57.44|57.14|57.44|57.14|57.42|57.12|9
1731421360000|2024-11-12 14:22:40|57.45|57.15|57.4|57.1|57.46|57.16|57.39|57.09|16
1731421370000|2024-11-12 14:22:50|57.41|57.11|57.48|57.18|57.52|57.22|57.41|57.11|18
1731421380000|2024-11-12 14:23:00|57.49|57.19|57.47|57.17|57.54|57.24|57.46|57.16|20
1731421390000|2024-11-12 14:23:10|57.43|57.13|57.28|56.98|57.43|57.13|57.25|56.95|16
1731421400000|2024-11-12 14:23:20|57.29|56.99|57.34|57.04|57.37|57.07|57.29|56.99|20
1731421410000|2024-11-12 14:23:30|57.33|57.03|57.39|57.09|57.39|57.09|57.32|57.02|21
1731421420000|2024-11-12 14:23:40|57.38|57.08|57.38|57.08|57.39|57.09|57.34|57.04|17
1731421430000|2024-11-12 14:23:50|57.39|57.09|57.35|57.05|57.39|57.09|57.33|57.03|17
1731421440000|2024-11-12 14:24:00|57.34|57.04|57.4|57.1|57.44|57.14|57.32|57.02|22
1731421450000|2024-11-12 14:24:10|57.41|57.11|57.54|57.24|57.54|57.24|57.41|57.11|13
1731421460000|2024-11-12 14:24:20|57.53|57.23|57.47|57.17|57.53|57.23|57.46|57.16|8
1731421470000|2024-11-12 14:24:30|57.46|57.16|57.47|57.17|57.51|57.21|57.45|57.15|19
1731421480000|2024-11-12 14:24:40|57.46|57.16|57.53|57.23|57.54|57.24|57.44|57.14|14
1731421490000|2024-11-12 14:24:50|57.52|57.22|57.41|57.11|57.52|57.22|57.41|57.11|16
1731421500000|2024-11-12 14:25:00|57.44|57.14|57.32|57.02|57.46|57.16|57.27|56.97|22
1731421510000|2024-11-12 14:25:10|57.31|57.01|57.26|56.96|57.32|57.02|57.25|56.95|14
1731421520000|2024-11-12 14:25:20|57.27|56.97|57.32|57.02|57.35|57.05|57.27|56.97|16
1731421530000|2024-11-12 14:25:30|57.33|57.03|57.48|57.18|57.48|57.18|57.33|57.03|16
1731421540000|2024-11-12 14:25:40|57.5|57.2|57.42|57.12|57.51|57.21|57.4|57.1|17
1731421550000|2024-11-12 14:25:50|57.41|57.11|57.32|57.02|57.41|57.11|57.32|57.02|14
1731421560000|2024-11-12 14:26:00|57.34|57.04|57.33|57.03|57.34|57.04|57.28|56.98|22
1731421570000|2024-11-12 14:26:10|57.31|57.01|57.2|56.9|57.31|57.01|57.2|56.9|13
1731421580000|2024-11-12 14:26:20|57.21|56.91|57.26|56.96|57.27|56.97|57.2|56.9|15
1731421590000|2024-11-12 14:26:30|57.27|56.97|57.36|57.06|57.44|57.14|57.27|56.97|23
1731421600000|2024-11-12 14:26:40|57.35|57.05|57.38|57.08|57.39|57.09|57.32|57.02|18
1731421610000|2024-11-12 14:26:50|57.37|57.07|57.44|57.14|57.44|57.14|57.37|57.07|11
1731421620000|2024-11-12 14:27:00|57.45|57.15|57.46|57.16|57.51|57.21|57.41|57.11|15
1731421630000|2024-11-12 14:27:10|57.47|57.17|57.5|57.2|57.52|57.22|57.46|57.16|15
1731421640000|2024-11-12 14:27:20|57.49|57.19|57.55|57.25|57.57|57.27|57.48|57.18|16
1731421650000|2024-11-12 14:27:30|57.54|57.24|57.52|57.22|57.55|57.25|57.51|57.21|18
1731421660000|2024-11-12 14:27:40|57.53|57.23|57.5|57.2|57.55|57.25|57.5|57.2|8
1731421670000|2024-11-12 14:27:50|57.51|57.21|57.49|57.19|57.52|57.22|57.46|57.16|11
1731421680000|2024-11-12 14:28:00|57.5|57.2|57.48|57.18|57.51|57.21|57.47|57.17|15
1731421690000|2024-11-12 14:28:10|57.49|57.19|57.52|57.22|57.55|57.25|57.49|57.19|13
1731421700000|2024-11-12 14:28:20|57.53|57.23|57.62|57.32|57.62|57.32|57.53|57.23|16
1731421710000|2024-11-12 14:28:30|57.61|57.31|57.7|57.4|57.7|57.4|57.61|57.31|16
1731421720000|2024-11-12 14:28:40|57.69|57.39|57.7|57.4|57.7|57.4|57.68|57.38|6
1731421730000|2024-11-12 14:28:50|57.69|57.39|57.69|57.39|57.7|57.4|57.69|57.39|5
1731421740000|2024-11-12 14:29:00|57.68|57.38|57.66|57.36|57.68|57.38|57.59|57.29|16
1731421750000|2024-11-12 14:29:10|57.65|57.35|57.59|57.29|57.66|57.36|57.59|57.29|13
1731421760000|2024-11-12 14:29:20|57.58|57.28|57.52|57.22|57.58|57.28|57.51|57.21|14
1731421770000|2024-11-12 14:29:30|57.5|57.2|57.47|57.17|57.5|57.2|57.47|57.17|12
1731421780000|2024-11-12 14:29:40|57.45|57.15|57.46|57.16|57.46|57.16|57.41|57.11|15
1731421790000|2024-11-12 14:29:50|57.47|57.17|57.48|57.18|57.52|57.22|57.46|57.16|18
1731421800000|2024-11-12 14:30:00|57.47|57.17|57.61|57.31|57.61|57.31|57.46|57.16|17
1731421810000|2024-11-12 14:30:10|57.6|57.3|57.62|57.32|57.66|57.36|57.52|57.22|22
1731421820000|2024-11-12 14:30:20|57.59|57.29|57.65|57.35|57.67|57.37|57.59|57.29|15
1731421830000|2024-11-12 14:30:30|57.63|57.33|57.41|57.11|57.63|57.33|57.41|57.11|20
1731421840000|2024-11-12 14:30:40|57.4|57.1|57.37|57.07|57.41|57.11|57.33|57.03|23
1731421850000|2024-11-12 14:30:50|57.38|57.08|57.36|57.06|57.42|57.12|57.36|57.06|11
1731421860000|2024-11-12 14:31:00|57.35|57.05|57.23|56.93|57.39|57.09|57.23|56.93|20
1731421870000|2024-11-12 14:31:10|57.25|56.95|57.17|56.87|57.25|56.95|57.17|56.87|15
1731421880000|2024-11-12 14:31:20|57.18|56.88|56.99|56.69|57.18|56.88|56.99|56.69|20
1731421890000|2024-11-12 14:31:30|57|56.7|57.07|56.77|57.08|56.78|57|56.7|23
1731421900000|2024-11-12 14:31:40|57.08|56.78|56.98|56.68|57.08|56.78|56.97|56.67|16
1731421910000|2024-11-12 14:31:50|56.99|56.69|57.1|56.8|57.11|56.81|56.99|56.69|22
1731421920000|2024-11-12 14:32:00|57.11|56.81|57.14|56.84|57.17|56.87|57.03|56.73|25
1731421930000|2024-11-12 14:32:10|57.12|56.82|57.22|56.92|57.28|56.98|57.12|56.82|21
1731421940000|2024-11-12 14:32:20|57.21|56.91|57.09|56.79|57.22|56.92|57.08|56.78|23
1731421950000|2024-11-12 14:32:30|57.07|56.77|56.98|56.68|57.08|56.78|56.98|56.68|17
1731421960000|2024-11-12 14:32:40|56.97|56.67|56.88|56.58|57.03|56.73|56.88|56.58|17
1731421970000|2024-11-12 14:32:50|56.87|56.57|56.76|56.46|56.87|56.57|56.72|56.42|19
1731421980000|2024-11-12 14:33:00|56.77|56.47|56.77|56.47|56.81|56.51|56.75|56.45|19
1731421990000|2024-11-12 14:33:10|56.78|56.48|56.8|56.5|56.82|56.52|56.78|56.48|16
1731422000000|2024-11-12 14:33:20|56.81|56.51|56.73|56.43|56.81|56.51|56.7|56.4|20
1731422010000|2024-11-12 14:33:30|56.71|56.41|56.79|56.49|56.81|56.51|56.71|56.41|26
1731422020000|2024-11-12 14:33:40|56.8|56.5|56.83|56.53|56.83|56.53|56.77|56.47|20
1731422030000|2024-11-12 14:33:50|56.82|56.52|57|56.7|57.05|56.75|56.79|56.49|27
1731422040000|2024-11-12 14:34:00|57.01|56.71|57.17|56.87|57.18|56.88|56.94|56.64|24
1731422050000|2024-11-12 14:34:10|57.15|56.85|57|56.7|57.15|56.85|56.97|56.67|22
1731422060000|2024-11-12 14:34:20|57.04|56.74|57.03|56.73|57.04|56.74|56.97|56.67|19
1731422070000|2024-11-12 14:34:30|57.06|56.76|57.21|56.91|57.23|56.93|57.06|56.76|21
1731422080000|2024-11-12 14:34:40|57.19|56.89|57.23|56.93|57.23|56.93|57.13|56.83|21
1731422090000|2024-11-12 14:34:50|57.26|56.96|57.36|57.06|57.37|57.07|57.26|56.96|17
1731422100000|2024-11-12 14:35:00|57.35|57.05|57.37|57.07|57.39|57.09|57.26|56.96|25
1731422110000|2024-11-12 14:35:10|57.35|57.05|57.39|57.09|57.46|57.16|57.32|57.02|23
1731422120000|2024-11-12 14:35:20|57.36|57.06|57.35|57.05|57.36|57.06|57.24|56.94|17
1731422130000|2024-11-12 14:35:30|57.36|57.06|57.26|56.96|57.37|57.07|57.25|56.95|26
1731422140000|2024-11-12 14:35:40|57.27|56.97|57.29|56.99|57.29|56.99|57.24|56.94|24
1731422150000|2024-11-12 14:35:50|57.3|57|57.13|56.83|57.3|57|57.1|56.8|24
1731422160000|2024-11-12 14:36:00|57.14|56.84|57.18|56.88|57.19|56.89|57.03|56.73|28
1731422170000|2024-11-12 14:36:10|57.19|56.89|57.19|56.89|57.2|56.9|57.15|56.85|25
1731422180000|2024-11-12 14:36:20|57.18|56.88|57.17|56.87|57.23|56.93|57.16|56.86|18
1731422190000|2024-11-12 14:36:30|57.18|56.88|57.27|56.97|57.28|56.98|57.18|56.88|26
1731422200000|2024-11-12 14:36:40|57.28|56.98|57.35|57.05|57.35|57.05|57.26|56.96|13
1731422210000|2024-11-12 14:36:50|57.36|57.06|57.42|57.12|57.47|57.17|57.36|57.06|18
1731422220000|2024-11-12 14:37:00|57.4|57.1|57.36|57.06|57.45|57.15|57.36|57.06|13
1731422230000|2024-11-12 14:37:10|57.35|57.05|57.33|57.03|57.37|57.07|57.3|57|21
1731422240000|2024-11-12 14:37:20|57.3|57|57.2|56.9|57.3|57|57.2|56.9|17
1731422250000|2024-11-12 14:37:30|57.21|56.91|57.13|56.83|57.21|56.91|57.12|56.82|19
1731422260000|2024-11-12 14:37:40|57.14|56.84|57.19|56.89|57.22|56.92|57.11|56.81|21
1731422270000|2024-11-12 14:37:50|57.2|56.9|57.09|56.79|57.21|56.91|57.09|56.79|15
1731422280000|2024-11-12 14:38:00|57.1|56.8|57.07|56.77|57.12|56.82|57.02|56.72|31
1731422290000|2024-11-12 14:38:10|57.08|56.78|57.06|56.76|57.16|56.86|57.04|56.74|21
1731422300000|2024-11-12 14:38:20|57.07|56.77|57.27|56.97|57.27|56.97|57.07|56.77|19
1731422310000|2024-11-12 14:38:30|57.26|56.96|57.2|56.9|57.33|57.03|57.19|56.89|19
1731422320000|2024-11-12 14:38:40|57.19|56.89|57.21|56.91|57.24|56.94|57.17|56.87|20
1731422330000|2024-11-12 14:38:50|57.2|56.9|57.28|56.98|57.28|56.98|57.2|56.9|14
1731422340000|2024-11-12 14:39:00|57.29|56.99|57.55|57.25|57.55|57.25|57.28|56.98|21
1731422350000|2024-11-12 14:39:10|57.57|57.27|57.66|57.36|57.66|57.36|57.57|57.27|12
1731422360000|2024-11-12 14:39:20|57.65|57.35|57.66|57.36|57.67|57.37|57.63|57.33|14
1731422370000|2024-11-12 14:39:30|57.67|57.37|57.57|57.27|57.67|57.37|57.55|57.25|17
1731422380000|2024-11-12 14:39:40|57.58|57.28|57.6|57.3|57.61|57.31|57.54|57.24|20
1731422390000|2024-11-12 14:39:50|57.59|57.29|57.65|57.35|57.66|57.36|57.58|57.28|17
1731422400000|2024-11-12 14:40:00|57.64|57.34|57.68|57.38|57.68|57.38|57.6|57.3|20
1731422410000|2024-11-12 14:40:10|57.69|57.39|57.79|57.49|57.79|57.49|57.69|57.39|17
1731422420000|2024-11-12 14:40:20|57.8|57.5|57.95|57.65|57.97|57.67|57.8|57.5|20
1731422430000|2024-11-12 14:40:30|57.96|57.66|57.86|57.56|57.99|57.69|57.86|57.56|21
1731422440000|2024-11-12 14:40:40|57.85|57.55|57.86|57.56|57.9|57.6|57.84|57.54|19
1731422450000|2024-11-12 14:40:50|57.82|57.52|57.85|57.55|57.89|57.59|57.82|57.52|16
1731422460000|2024-11-12 14:41:00|57.86|57.56|57.89|57.59|57.94|57.64|57.82|57.52|26
1731422470000|2024-11-12 14:41:10|57.85|57.55|57.78|57.48|57.86|57.56|57.76|57.46|19
1731422480000|2024-11-12 14:41:20|57.75|57.45|57.86|57.56|57.87|57.57|57.75|57.45|16
1731422490000|2024-11-12 14:41:30|57.87|57.57|57.89|57.59|57.94|57.64|57.84|57.54|23
1731422500000|2024-11-12 14:41:40|57.88|57.58|57.87|57.57|57.88|57.58|57.83|57.53|10
1731422510000|2024-11-12 14:41:50|57.9|57.6|57.94|57.64|57.96|57.66|57.9|57.6|14
1731422520000|2024-11-12 14:42:00|57.93|57.63|57.83|57.53|58.04|57.74|57.83|57.53|21
1731422530000|2024-11-12 14:42:10|57.8|57.5|57.78|57.48|57.82|57.52|57.78|57.48|13
1731422540000|2024-11-12 14:42:20|57.79|57.49|57.77|57.47|57.82|57.52|57.76|57.46|21
1731422550000|2024-11-12 14:42:30|57.78|57.48|57.87|57.57|57.87|57.57|57.78|57.48|20
1731422560000|2024-11-12 14:42:40|57.91|57.61|57.83|57.53|57.92|57.62|57.79|57.49|19
1731422570000|2024-11-12 14:42:50|57.82|57.52|57.86|57.56|57.87|57.57|57.81|57.51|16
1731422580000|2024-11-12 14:43:00|57.87|57.57|57.8|57.5|57.96|57.66|57.8|57.5|14
1731422590000|2024-11-12 14:43:10|57.78|57.48|57.7|57.4|57.78|57.48|57.69|57.39|19
1731422600000|2024-11-12 14:43:20|57.71|57.41|57.67|57.37|57.71|57.41|57.67|57.37|14
1731422610000|2024-11-12 14:43:30|57.66|57.36|57.64|57.34|57.66|57.36|57.6|57.3|14
1731422620000|2024-11-12 14:43:40|57.65|57.35|57.68|57.38|57.69|57.39|57.64|57.34|15
1731422630000|2024-11-12 14:43:50|57.7|57.4|57.74|57.44|57.75|57.45|57.7|57.4|15
1731422640000|2024-11-12 14:44:00|57.72|57.42|57.67|57.37|57.79|57.49|57.66|57.36|17
1731422650000|2024-11-12 14:44:10|57.68|57.38|57.63|57.33|57.71|57.41|57.61|57.31|18
1731422660000|2024-11-12 14:44:20|57.62|57.32|57.81|57.51|57.81|57.51|57.62|57.32|21
1731422670000|2024-11-12 14:44:30|57.82|57.52|57.92|57.62|57.95|57.65|57.81|57.51|22
1731422680000|2024-11-12 14:44:40|57.93|57.63|57.9|57.6|57.93|57.63|57.9|57.6|18
1731422690000|2024-11-12 14:44:50|57.89|57.59|58.01|57.71|58.01|57.71|57.87|57.57|20
1731422700000|2024-11-12 14:45:00|58|57.7|57.97|57.67|58|57.7|57.91|57.61|22
1731422710000|2024-11-12 14:45:10|57.96|57.66|58.08|57.78|58.08|57.78|57.96|57.66|13
1731422720000|2024-11-12 14:45:20|58.07|57.77|58.06|57.76|58.07|57.77|58.03|57.73|12
1731422730000|2024-11-12 14:45:30|58.07|57.77|57.85|57.55|58.07|57.77|57.85|57.55|17
1731422740000|2024-11-12 14:45:40|57.86|57.56|57.79|57.49|57.93|57.63|57.79|57.49|19
1731422750000|2024-11-12 14:45:50|57.78|57.48|57.76|57.46|57.78|57.48|57.73|57.43|17
1731422760000|2024-11-12 14:46:00|57.77|57.47|57.87|57.57|57.87|57.57|57.74|57.44|25
1731422770000|2024-11-12 14:46:10|57.89|57.59|57.93|57.63|57.94|57.64|57.86|57.56|24
1731422780000|2024-11-12 14:46:20|57.94|57.64|57.97|57.67|57.98|57.68|57.94|57.64|13
1731422790000|2024-11-12 14:46:30|57.96|57.66|58.02|57.72|58.02|57.72|57.9|57.6|20
1731422800000|2024-11-12 14:46:40|58.03|57.73|57.97|57.67|58.04|57.74|57.97|57.67|10
1731422810000|2024-11-12 14:46:50|57.98|57.68|57.87|57.57|57.99|57.69|57.87|57.57|18
1731422820000|2024-11-12 14:47:00|57.86|57.56|57.89|57.59|57.93|57.63|57.83|57.53|26
1731422830000|2024-11-12 14:47:10|57.88|57.58|57.94|57.64|57.98|57.68|57.82|57.52|22
1731422840000|2024-11-12 14:47:20|57.93|57.63|58.01|57.71|58.06|57.76|57.93|57.63|20
1731422850000|2024-11-12 14:47:30|58|57.7|58.01|57.71|58.04|57.74|57.97|57.67|16
1731422860000|2024-11-12 14:47:40|58.02|57.72|57.97|57.67|58.04|57.74|57.93|57.63|17
1731422870000|2024-11-12 14:47:50|57.95|57.65|58|57.7|58.02|57.72|57.91|57.61|20
1731422880000|2024-11-12 14:48:00|57.99|57.69|57.94|57.64|58.01|57.71|57.86|57.56|19
1731422890000|2024-11-12 14:48:10|57.95|57.65|57.99|57.69|58|57.7|57.92|57.62|20
1731422900000|2024-11-12 14:48:20|58|57.7|58.11|57.81|58.11|57.81|58|57.7|20
1731422910000|2024-11-12 14:48:30|58.12|57.82|58.13|57.83|58.13|57.83|58.08|57.78|11
1731422920000|2024-11-12 14:48:40|58.14|57.84|58.04|57.74|58.14|57.84|58.03|57.73|17
1731422930000|2024-11-12 14:48:50|58.05|57.75|58.06|57.76|58.1|57.8|58.05|57.75|18
1731422940000|2024-11-12 14:49:00|58.07|57.77|58.02|57.72|58.1|57.8|58.02|57.72|19
1731422950000|2024-11-12 14:49:10|58.01|57.71|58.11|57.81|58.11|57.81|58|57.7|19
1731422960000|2024-11-12 14:49:20|58.09|57.79|58.16|57.86|58.2|57.9|58.08|57.78|16
1731422970000|2024-11-12 14:49:30|58.17|57.87|58.2|57.9|58.2|57.9|58.17|57.87|8
1731422980000|2024-11-12 14:49:40|58.18|57.88|58.17|57.87|58.2|57.9|58.15|57.85|14
1731422990000|2024-11-12 14:49:50|58.2|57.9|58.25|57.95|58.32|58.02|58.2|57.9|8
1731423000000|2024-11-12 14:50:00|58.26|57.96|58.07|57.77|58.26|57.96|58.01|57.71|16
1731423010000|2024-11-12 14:50:10|58.06|57.76|57.98|57.68|58.07|57.77|57.94|57.64|25
1731423020000|2024-11-12 14:50:20|57.97|57.67|57.98|57.68|58.02|57.72|57.93|57.63|21
1731423030000|2024-11-12 14:50:30|57.97|57.67|58.02|57.72|58.02|57.72|57.92|57.62|20
1731423040000|2024-11-12 14:50:40|58.01|57.71|58.06|57.76|58.07|57.77|57.97|57.67|17
1731423050000|2024-11-12 14:50:50|58.07|57.77|58.06|57.76|58.08|57.78|58.06|57.76|4
1731423060000|2024-11-12 14:51:00|58.05|57.75|57.98|57.68|58.09|57.79|57.97|57.67|15
1731423070000|2024-11-12 14:51:10|58|57.7|57.93|57.63|58|57.7|57.91|57.61|15
1731423080000|2024-11-12 14:51:20|57.94|57.64|58.04|57.74|58.04|57.74|57.94|57.64|25
1731423090000|2024-11-12 14:51:30|58.05|57.75|58.11|57.81|58.11|57.81|58.04|57.74|19
1731423100000|2024-11-12 14:51:40|58.12|57.82|58.06|57.76|58.12|57.82|58.04|57.74|13
1731423110000|2024-11-12 14:51:50|58.07|57.77|58.12|57.82|58.12|57.82|58.06|57.76|10
1731423120000|2024-11-12 14:52:00|58.11|57.81|58.12|57.82|58.12|57.82|58.07|57.77|17
1731423130000|2024-11-12 14:52:10|58.14|57.84|58.13|57.83|58.14|57.84|58.13|57.83|10
1731423140000|2024-11-12 14:52:20|58.14|57.84|58.14|57.84|58.15|57.85|58.11|57.81|9
1731423150000|2024-11-12 14:52:30|58.15|57.85|58.2|57.9|58.2|57.9|58.15|57.85|12
1731423160000|2024-11-12 14:52:40|58.19|57.89|58.11|57.81|58.2|57.9|58.1|57.8|22
1731423170000|2024-11-12 14:52:50|58.12|57.82|58.03|57.73|58.12|57.82|58.03|57.73|14
1731423180000|2024-11-12 14:53:00|58.05|57.75|58.1|57.8|58.1|57.8|58.03|57.73|18
1731423190000|2024-11-12 14:53:10|58.11|57.81|58.16|57.86|58.17|57.87|58.11|57.81|8
1731423200000|2024-11-12 14:53:20|58.17|57.87|58.21|57.91|58.21|57.91|58.17|57.87|4
1731423210000|2024-11-12 14:53:30|58.2|57.9|58.2|57.9|58.23|57.93|58.18|57.88|13
1731423220000|2024-11-12 14:53:40|58.21|57.91|58.25|57.95|58.27|57.97|58.21|57.91|19
1731423230000|2024-11-12 14:53:50|58.26|57.96|58.28|57.98|58.3|58|58.26|57.96|16
1731423240000|2024-11-12 14:54:00|58.29|57.99|58.26|57.96|58.3|58|58.24|57.94|22
1731423250000|2024-11-12 14:54:10|58.3|58|58.2|57.9|58.3|58|58.19|57.89|18
1731423260000|2024-11-12 14:54:20|58.19|57.89|58.21|57.91|58.22|57.92|58.18|57.88|16
1731423270000|2024-11-12 14:54:30|58.22|57.92|58.23|57.93|58.24|57.94|58.19|57.89|15
1731423280000|2024-11-12 14:54:40|58.24|57.94|58.23|57.93|58.25|57.95|58.22|57.92|8
1731423290000|2024-11-12 14:54:50|58.24|57.94|58.26|57.96|58.28|57.98|58.22|57.92|11
1731423300000|2024-11-12 14:55:00|58.24|57.94|58.12|57.82|58.24|57.94|58.12|57.82|10
1731423310000|2024-11-12 14:55:10|58.11|57.81|58.07|57.77|58.12|57.82|58.05|57.75|18
1731423320000|2024-11-12 14:55:20|58.11|57.81|58.07|57.77|58.12|57.82|58.07|57.77|21
1731423330000|2024-11-12 14:55:30|58.06|57.76|58.09|57.79|58.11|57.81|58.04|57.74|13
1731423340000|2024-11-12 14:55:40|58.1|57.8|58.19|57.89|58.19|57.89|58.1|57.8|22
1731423350000|2024-11-12 14:55:50|58.2|57.9|58.09|57.79|58.2|57.9|58.09|57.79|14
1731423360000|2024-11-12 14:56:00|58.1|57.8|58.09|57.79|58.12|57.82|58.06|57.76|18
1731423370000|2024-11-12 14:56:10|58.1|57.8|58.04|57.74|58.1|57.8|58.03|57.73|16
1731423380000|2024-11-12 14:56:20|58.03|57.73|58.06|57.76|58.07|57.77|58.02|57.72|15
1731423390000|2024-11-12 14:56:30|58.03|57.73|57.99|57.69|58.04|57.74|57.94|57.64|17
1731423400000|2024-11-12 14:56:40|58|57.7|58.09|57.79|58.1|57.8|58|57.7|23
1731423410000|2024-11-12 14:56:50|58.07|57.77|58.14|57.84|58.14|57.84|58.06|57.76|13
1731423420000|2024-11-12 14:57:00|58.13|57.83|58.07|57.77|58.14|57.84|58.07|57.77|13
1731423430000|2024-11-12 14:57:10|58.06|57.76|58.12|57.82|58.12|57.82|58.03|57.73|21
1731423440000|2024-11-12 14:57:20|58.13|57.83|58.13|57.83|58.14|57.84|58.12|57.82|13
1731423450000|2024-11-12 14:57:30|58.14|57.84|58.08|57.78|58.14|57.84|58.07|57.77|19
1731423460000|2024-11-12 14:57:40|58.09|57.79|58.16|57.86|58.16|57.86|58.09|57.79|9
1731423470000|2024-11-12 14:57:50|58.15|57.85|58.15|57.85|58.16|57.86|58.11|57.81|11
1731423480000|2024-11-12 14:58:00|58.16|57.86|58.15|57.85|58.17|57.87|58.11|57.81|13
1731423490000|2024-11-12 14:58:10|58.14|57.84|58.14|57.84|58.14|57.84|58.11|57.81|9
1731423500000|2024-11-12 14:58:20|58.13|57.83|58.19|57.89|58.19|57.89|58.13|57.83|6
1731423510000|2024-11-12 14:58:30|58.2|57.9|58.19|57.89|58.2|57.9|58.14|57.84|18
1731423520000|2024-11-12 14:58:40|58.18|57.88|58.15|57.85|58.19|57.89|58.15|57.85|10
1731423530000|2024-11-12 14:58:50|58.14|57.84|58.3|58|58.31|58.01|58.13|57.83|21
1731423540000|2024-11-12 14:59:00|58.31|58.01|58.3|58|58.32|58.02|58.28|57.98|15
1731423550000|2024-11-12 14:59:10|58.29|57.99|58.26|57.96|58.33|58.03|58.24|57.94|16
1731423560000|2024-11-12 14:59:20|58.3|58|58.3|58|58.32|58.02|58.3|58|11
1731423570000|2024-11-12 14:59:30|58.31|58.01|58.3|58|58.31|58.01|58.29|57.99|6
1731423580000|2024-11-12 14:59:40|58.31|58.01|58.28|57.98|58.32|58.02|58.26|57.96|11
1731423590000|2024-11-12 14:59:50|58.27|57.97|58.26|57.96|58.29|57.99|58.25|57.95|14
1731423600000|2024-11-12 15:00:00|58.25|57.95|58.18|57.88|58.25|57.95|58.17|57.87|17
1731423610000|2024-11-12 15:00:10|58.17|57.87|58.16|57.86|58.19|57.89|58.14|57.84|17
1731423620000|2024-11-12 15:00:20|58.17|57.87|58.12|57.82|58.18|57.88|58.12|57.82|17
1731423630000|2024-11-12 15:00:30|58.11|57.81|58.18|57.88|58.2|57.9|58.09|57.79|17
1731423640000|2024-11-12 15:00:40|58.17|57.87|58.07|57.77|58.18|57.88|58.07|57.77|19
1731423650000|2024-11-12 15:00:50|58.08|57.78|58.2|57.9|58.2|57.9|58.08|57.78|11
1731423660000|2024-11-12 15:01:00|58.27|57.97|58.25|57.95|58.27|57.97|58.2|57.9|19
1731423670000|2024-11-12 15:01:10|58.26|57.96|58.32|58.02|58.32|58.02|58.26|57.96|6
1731423680000|2024-11-12 15:01:20|58.31|58.01|58.25|57.95|58.32|58.02|58.23|57.93|16
1731423690000|2024-11-12 15:01:30|58.26|57.96|58.31|58.01|58.33|58.03|58.22|57.92|20
1731423700000|2024-11-12 15:01:40|58.32|58.02|58.25|57.95|58.33|58.03|58.25|57.95|17
1731423710000|2024-11-12 15:01:50|58.26|57.96|58.33|58.03|58.33|58.03|58.26|57.96|15
1731423720000|2024-11-12 15:02:00|58.32|58.02|58.37|58.07|58.38|58.08|58.32|58.02|16
1731423730000|2024-11-12 15:02:10|58.38|58.08|58.41|58.11|58.42|58.12|58.37|58.07|8
1731423740000|2024-11-12 15:02:20|58.42|58.12|58.49|58.19|58.5|58.2|58.38|58.08|13
1731423750000|2024-11-12 15:02:30|58.48|58.18|58.44|58.14|58.49|58.19|58.44|58.14|11
1731423760000|2024-11-12 15:02:40|58.42|58.12|58.35|58.05|58.43|58.13|58.35|58.05|22
1731423770000|2024-11-12 15:02:50|58.34|58.04|58.3|58|58.35|58.05|58.28|57.98|22
1731423780000|2024-11-12 15:03:00|58.31|58.01|58.37|58.07|58.38|58.08|58.3|58|14
1731423790000|2024-11-12 15:03:10|58.35|58.05|58.24|57.94|58.35|58.05|58.23|57.93|18
1731423800000|2024-11-12 15:03:20|58.25|57.95|58.31|58.01|58.31|58.01|58.22|57.92|19
1731423810000|2024-11-12 15:03:30|58.3|58|58.18|57.88|58.33|58.03|58.18|57.88|18
1731423820000|2024-11-12 15:03:40|58.17|57.87|58.19|57.89|58.23|57.93|58.16|57.86|18
1731423830000|2024-11-12 15:03:50|58.18|57.88|58.15|57.85|58.18|57.88|58.15|57.85|12
1731423840000|2024-11-12 15:04:00|58.14|57.84|58.28|57.98|58.28|57.98|58.09|57.79|21
1731423850000|2024-11-12 15:04:10|58.27|57.97|58.29|57.99|58.34|58.04|58.26|57.96|21
1731423860000|2024-11-12 15:04:20|58.3|58|58.27|57.97|58.33|58.03|58.26|57.96|15
1731423870000|2024-11-12 15:04:30|58.28|57.98|58.25|57.95|58.31|58.01|58.22|57.92|19
1731423880000|2024-11-12 15:04:40|58.26|57.96|58.21|57.91|58.28|57.98|58.2|57.9|18
1731423890000|2024-11-12 15:04:50|58.22|57.92|58.2|57.9|58.22|57.92|58.18|57.88|14
1731423900000|2024-11-12 15:05:00|58.23|57.93|58.13|57.83|58.24|57.94|58.13|57.83|23
1731423910000|2024-11-12 15:05:10|58.12|57.82|58.12|57.82|58.16|57.86|58.1|57.8|23
1731423920000|2024-11-12 15:05:20|58.11|57.81|58.12|57.82|58.15|57.85|58.11|57.81|19
1731423930000|2024-11-12 15:05:30|58.11|57.81|58.16|57.86|58.18|57.88|58.11|57.81|11
1731423940000|2024-11-12 15:05:40|58.17|57.87|58|57.7|58.17|57.87|57.97|57.67|20
1731423950000|2024-11-12 15:05:50|57.99|57.69|57.98|57.68|57.99|57.69|57.96|57.66|11
1731423960000|2024-11-12 15:06:00|57.99|57.69|57.93|57.63|58|57.7|57.93|57.63|13
1731423970000|2024-11-12 15:06:10|57.92|57.62|57.79|57.49|57.92|57.62|57.79|57.49|16
1731423980000|2024-11-12 15:06:20|57.78|57.48|57.82|57.52|57.86|57.56|57.78|57.48|18
1731423990000|2024-11-12 15:06:30|57.81|57.51|57.74|57.44|57.81|57.51|57.74|57.44|12
1731424000000|2024-11-12 15:06:40|57.75|57.45|57.75|57.45|57.76|57.46|57.73|57.43|17
1731424010000|2024-11-12 15:06:50|57.76|57.46|57.84|57.54|57.85|57.55|57.76|57.46|19
1731424020000|2024-11-12 15:07:00|57.83|57.53|57.87|57.57|57.88|57.58|57.81|57.51|20
1731424030000|2024-11-12 15:07:10|57.86|57.56|57.89|57.59|57.91|57.61|57.85|57.55|18
1731424040000|2024-11-12 15:07:20|57.9|57.6|57.92|57.62|57.92|57.62|57.85|57.55|22
1731424050000|2024-11-12 15:07:30|57.91|57.61|57.95|57.65|57.97|57.67|57.88|57.58|15
1731424060000|2024-11-12 15:07:40|57.94|57.64|57.92|57.62|57.95|57.65|57.91|57.61|11
1731424070000|2024-11-12 15:07:50|57.91|57.61|57.9|57.6|57.95|57.65|57.89|57.59|18
1731424080000|2024-11-12 15:08:00|57.91|57.61|57.99|57.69|58|57.7|57.91|57.61|18
1731424090000|2024-11-12 15:08:10|57.98|57.68|57.94|57.64|58.01|57.71|57.93|57.63|19
1731424100000|2024-11-12 15:08:20|57.95|57.65|58.13|57.83|58.14|57.84|57.95|57.65|21
1731424110000|2024-11-12 15:08:30|58.14|57.84|58.17|57.87|58.18|57.88|58.11|57.81|17
1731424120000|2024-11-12 15:08:40|58.16|57.86|58.15|57.85|58.18|57.88|58.15|57.85|11
1731424130000|2024-11-12 15:08:50|58.14|57.84|58.15|57.85|58.15|57.85|58.12|57.82|17
1731424140000|2024-11-12 15:09:00|58.16|57.86|58.2|57.9|58.2|57.9|58.13|57.83|15
1731424150000|2024-11-12 15:09:10|58.21|57.91|58.05|57.75|58.22|57.92|58.04|57.74|23
1731424160000|2024-11-12 15:09:20|58.04|57.74|58.07|57.77|58.08|57.78|58.04|57.74|14
1731424170000|2024-11-12 15:09:30|58.08|57.78|58.09|57.79|58.1|57.8|58.06|57.76|22
1731424180000|2024-11-12 15:09:40|58.08|57.78|58.07|57.77|58.14|57.84|58.07|57.77|12
1731424190000|2024-11-12 15:09:50|58.06|57.76|58.07|57.77|58.11|57.81|58.06|57.76|11
1731424200000|2024-11-12 15:10:00|58.06|57.76|58.12|57.82|58.13|57.83|58.02|57.72|17
1731424210000|2024-11-12 15:10:10|58.13|57.83|58.14|57.84|58.14|57.84|58.1|57.8|19
1731424220000|2024-11-12 15:10:20|58.15|57.85|58.08|57.78|58.16|57.86|58.07|57.77|20
1731424230000|2024-11-12 15:10:30|58.1|57.8|58.14|57.84|58.17|57.87|58.1|57.8|19
1731424240000|2024-11-12 15:10:40|58.13|57.83|58.12|57.82|58.15|57.85|58.11|57.81|14
1731424250000|2024-11-12 15:10:50|58.14|57.84|58.13|57.83|58.14|57.84|58.11|57.81|16
1731424260000|2024-11-12 15:11:00|58.14|57.84|58.21|57.91|58.22|57.92|58.14|57.84|13
1731424270000|2024-11-12 15:11:10|58.22|57.92|58.2|57.9|58.23|57.93|58.19|57.89|16
1731424280000|2024-11-12 15:11:20|58.21|57.91|58.26|57.96|58.26|57.96|58.2|57.9|16
1731424290000|2024-11-12 15:11:30|58.24|57.94|58.24|57.94|58.26|57.96|58.22|57.92|13
1731424300000|2024-11-12 15:11:40|58.23|57.93|58.24|57.94|58.26|57.96|58.23|57.93|8
1731424310000|2024-11-12 15:11:50|58.23|57.93|58.26|57.96|58.26|57.96|58.19|57.89|17
1731424320000|2024-11-12 15:12:00|58.27|57.97|58.28|57.98|58.29|57.99|58.26|57.96|14
1731424330000|2024-11-12 15:12:10|58.27|57.97|58.28|57.98|58.3|58|58.26|57.96|18
1731424340000|2024-11-12 15:12:20|58.27|57.97|58.26|57.96|58.27|57.97|58.23|57.93|12
1731424350000|2024-11-12 15:12:30|58.25|57.95|58.17|57.87|58.26|57.96|58.17|57.87|8
1731424360000|2024-11-12 15:12:40|58.18|57.88|58.12|57.82|58.19|57.89|58.08|57.78|17
1731424370000|2024-11-12 15:12:50|58.13|57.83|58.15|57.85|58.17|57.87|58.13|57.83|15
1731424380000|2024-11-12 15:13:00|58.16|57.86|58.26|57.96|58.26|57.96|58.16|57.86|16
1731424390000|2024-11-12 15:13:10|58.27|57.97|58.21|57.91|58.27|57.97|58.19|57.89|23
1731424400000|2024-11-12 15:13:20|58.2|57.9|58.25|57.95|58.27|57.97|58.18|57.88|17
1731424410000|2024-11-12 15:13:30|58.26|57.96|58.19|57.89|58.26|57.96|58.19|57.89|11
1731424420000|2024-11-12 15:13:40|58.17|57.87|58.13|57.83|58.18|57.88|58.11|57.81|17
1731424430000|2024-11-12 15:13:50|58.14|57.84|58.19|57.89|58.23|57.93|58.14|57.84|14
1731424440000|2024-11-12 15:14:00|58.2|57.9|58.2|57.9|58.26|57.96|58.18|57.88|23
1731424450000|2024-11-12 15:14:10|58.19|57.89|58.2|57.9|58.23|57.93|58.19|57.89|10
1731424460000|2024-11-12 15:14:20|58.21|57.91|58.22|57.92|58.23|57.93|58.19|57.89|11
1731424470000|2024-11-12 15:14:30|58.23|57.93|58.14|57.84|58.23|57.93|58.14|57.84|11
1731424480000|2024-11-12 15:14:40|58.15|57.85|58.15|57.85|58.16|57.86|58.13|57.83|12
1731424490000|2024-11-12 15:14:50|58.16|57.86|58.21|57.91|58.21|57.91|58.15|57.85|8
1731424500000|2024-11-12 15:15:00|58.22|57.92|58.23|57.93|58.23|57.93|58.17|57.87|14
1731424510000|2024-11-12 15:15:10|58.22|57.92|58.14|57.84|58.24|57.94|58.14|57.84|16
1731424520000|2024-11-12 15:15:20|58.13|57.83|58.19|57.89|58.2|57.9|58.13|57.83|8
1731424530000|2024-11-12 15:15:30|58.18|57.88|58.1|57.8|58.19|57.89|58.1|57.8|11
1731424540000|2024-11-12 15:15:40|58.09|57.79|58.11|57.81|58.13|57.83|58.05|57.75|18
1731424550000|2024-11-12 15:15:50|58.09|57.79|58.08|57.78|58.09|57.79|58.06|57.76|5
1731424560000|2024-11-12 15:16:00|58.09|57.79|58.07|57.77|58.11|57.81|58.07|57.77|7
1731424570000|2024-11-12 15:16:10|58.08|57.78|58.19|57.89|58.19|57.89|58.08|57.78|22
1731424580000|2024-11-12 15:16:20|58.2|57.9|58.21|57.91|58.23|57.93|58.19|57.89|14
1731424590000|2024-11-12 15:16:30|58.2|57.9|58.17|57.87|58.2|57.9|58.14|57.84|16
1731424600000|2024-11-12 15:16:40|58.18|57.88|58.16|57.86|58.21|57.91|58.16|57.86|18
1731424610000|2024-11-12 15:16:50|58.15|57.85|58.09|57.79|58.15|57.85|58.07|57.77|11
1731424620000|2024-11-12 15:17:00|58.1|57.8|58.08|57.78|58.11|57.81|58.07|57.77|14
1731424630000|2024-11-12 15:17:10|58.06|57.76|57.93|57.63|58.06|57.76|57.89|57.59|15
1731424640000|2024-11-12 15:17:20|57.91|57.61|57.89|57.59|57.93|57.63|57.89|57.59|15
1731424650000|2024-11-12 15:17:30|57.88|57.58|57.79|57.49|57.88|57.58|57.79|57.49|12
1731424660000|2024-11-12 15:17:40|57.8|57.5|57.79|57.49|57.81|57.51|57.76|57.46|13
1731424670000|2024-11-12 15:17:50|57.8|57.5|57.8|57.5|57.82|57.52|57.79|57.49|12
1731424680000|2024-11-12 15:18:00|57.79|57.49|57.76|57.46|57.84|57.54|57.76|57.46|15
1731424690000|2024-11-12 15:18:10|57.77|57.47|57.72|57.42|57.77|57.47|57.72|57.42|8
1731424700000|2024-11-12 15:18:20|57.71|57.41|57.76|57.46|57.76|57.46|57.66|57.36|13
1731424710000|2024-11-12 15:18:30|57.75|57.45|57.69|57.39|57.75|57.45|57.67|57.37|11
1731424720000|2024-11-12 15:18:40|57.68|57.38|57.62|57.32|57.68|57.38|57.62|57.32|15
1731424730000|2024-11-12 15:18:50|57.61|57.31|57.64|57.34|57.65|57.35|57.61|57.31|12
1731424740000|2024-11-12 15:19:00|57.63|57.33|57.54|57.24|57.64|57.34|57.53|57.23|25
1731424750000|2024-11-12 15:19:10|57.55|57.25|57.52|57.22|57.57|57.27|57.52|57.22|15
1731424760000|2024-11-12 15:19:20|57.51|57.21|57.61|57.31|57.61|57.31|57.49|57.19|15
1731424770000|2024-11-12 15:19:30|57.6|57.3|57.59|57.29|57.62|57.32|57.58|57.28|17
1731424780000|2024-11-12 15:19:40|57.58|57.28|57.56|57.26|57.62|57.32|57.56|57.26|12
1731424790000|2024-11-12 15:19:50|57.57|57.27|57.53|57.23|57.6|57.3|57.52|57.22|11
1731424800000|2024-11-12 15:20:00|57.54|57.24|57.56|57.26|57.62|57.32|57.54|57.24|13
1731424810000|2024-11-12 15:20:10|57.57|57.27|57.45|57.15|57.58|57.28|57.45|57.15|17
1731424820000|2024-11-12 15:20:20|57.46|57.16|57.51|57.21|57.51|57.21|57.46|57.16|17
1731424830000|2024-11-12 15:20:30|57.52|57.22|57.52|57.22|57.54|57.24|57.48|57.18|19
1731424840000|2024-11-12 15:20:40|57.51|57.21|57.59|57.29|57.6|57.3|57.5|57.2|17
1731424850000|2024-11-12 15:20:50|57.58|57.28|57.55|57.25|57.59|57.29|57.53|57.23|16
1731424860000|2024-11-12 15:21:00|57.6|57.3|57.57|57.27|57.6|57.3|57.53|57.23|14
1731424870000|2024-11-12 15:21:10|57.55|57.25|57.52|57.22|57.56|57.26|57.52|57.22|11
1731424880000|2024-11-12 15:21:20|57.5|57.2|57.53|57.23|57.53|57.23|57.47|57.17|14
1731424890000|2024-11-12 15:21:30|57.52|57.22|57.45|57.15|57.53|57.23|57.42|57.12|17
1731424900000|2024-11-12 15:21:40|57.44|57.14|57.4|57.1|57.44|57.14|57.4|57.1|11
1731424910000|2024-11-12 15:21:50|57.39|57.09|57.38|57.08|57.39|57.09|57.35|57.05|18
1731424920000|2024-11-12 15:22:00|57.39|57.09|57.42|57.12|57.44|57.14|57.38|57.08|14
1731424930000|2024-11-12 15:22:10|57.43|57.13|57.47|57.17|57.51|57.21|57.42|57.12|16
1731424940000|2024-11-12 15:22:20|57.48|57.18|57.48|57.18|57.48|57.18|57.46|57.16|7
1731424950000|2024-11-12 15:22:30|57.49|57.19|57.45|57.15|57.51|57.21|57.45|57.15|9
1731424960000|2024-11-12 15:22:40|57.46|57.16|57.52|57.22|57.53|57.23|57.46|57.16|14
1731424970000|2024-11-12 15:22:50|57.51|57.21|57.52|57.22|57.55|57.25|57.5|57.2|16
1731424980000|2024-11-12 15:23:00|57.54|57.24|57.58|57.28|57.59|57.29|57.54|57.24|12
1731424990000|2024-11-12 15:23:10|57.59|57.29|57.61|57.31|57.65|57.35|57.59|57.29|10
1731425000000|2024-11-12 15:23:20|57.62|57.32|57.58|57.28|57.62|57.32|57.57|57.27|9
1731425010000|2024-11-12 15:23:30|57.59|57.29|57.57|57.27|57.6|57.3|57.56|57.26|17
1731425020000|2024-11-12 15:23:40|57.56|57.26|57.59|57.29|57.6|57.3|57.52|57.22|12
1731425030000|2024-11-12 15:23:50|57.58|57.28|57.57|57.27|57.59|57.29|57.56|57.26|8
1731425040000|2024-11-12 15:24:00|57.58|57.28|57.55|57.25|57.6|57.3|57.54|57.24|16
1731425050000|2024-11-12 15:24:10|57.54|57.24|57.46|57.16|57.54|57.24|57.46|57.16|13
1731425060000|2024-11-12 15:24:20|57.47|57.17|57.48|57.18|57.48|57.18|57.45|57.15|7
1731425070000|2024-11-12 15:24:30|57.51|57.21|57.53|57.23|57.54|57.24|57.5|57.2|9
1731425080000|2024-11-12 15:24:40|57.52|57.22|57.53|57.23|57.53|57.23|57.51|57.21|10
1731425090000|2024-11-12 15:24:50|57.54|57.24|57.55|57.25|57.55|57.25|57.52|57.22|12
1731425100000|2024-11-12 15:25:00|57.54|57.24|57.47|57.17|57.54|57.24|57.46|57.16|18
1731425110000|2024-11-12 15:25:10|57.48|57.18|57.48|57.18|57.48|57.18|57.43|57.13|12
1731425120000|2024-11-12 15:25:20|57.47|57.17|57.48|57.18|57.48|57.18|57.47|57.17|8
1731425130000|2024-11-12 15:25:30|57.49|57.19|57.56|57.26|57.56|57.26|57.49|57.19|21
1731425140000|2024-11-12 15:25:40|57.55|57.25|57.53|57.23|57.55|57.25|57.51|57.21|10
1731425150000|2024-11-12 15:25:50|57.54|57.24|57.52|57.22|57.54|57.24|57.51|57.21|11
1731425160000|2024-11-12 15:26:00|57.51|57.21|57.53|57.23|57.57|57.27|57.51|57.21|15
1731425170000|2024-11-12 15:26:10|57.54|57.24|57.53|57.23|57.59|57.29|57.52|57.22|15
1731425180000|2024-11-12 15:26:20|57.52|57.22|57.58|57.28|57.59|57.29|57.52|57.22|21
1731425190000|2024-11-12 15:26:30|57.59|57.29|57.58|57.28|57.59|57.29|57.57|57.27|10
1731425200000|2024-11-12 15:26:40|57.57|57.27|57.62|57.32|57.64|57.34|57.57|57.27|14
1731425210000|2024-11-12 15:26:50|57.61|57.31|57.67|57.37|57.67|57.37|57.61|57.31|11
1731425220000|2024-11-12 15:27:00|57.68|57.38|57.61|57.31|57.7|57.4|57.61|57.31|11
1731425230000|2024-11-12 15:27:10|57.62|57.32|57.68|57.38|57.7|57.4|57.62|57.32|15
1731425240000|2024-11-12 15:27:20|57.69|57.39|57.63|57.33|57.69|57.39|57.63|57.33|13
1731425250000|2024-11-12 15:27:30|57.64|57.34|57.63|57.33|57.66|57.36|57.63|57.33|10
1731425260000|2024-11-12 15:27:40|57.64|57.34|57.63|57.33|57.66|57.36|57.63|57.33|10
1731425270000|2024-11-12 15:27:50|57.62|57.32|57.61|57.31|57.62|57.32|57.59|57.29|10
1731425280000|2024-11-12 15:28:00|57.6|57.3|57.62|57.32|57.67|57.37|57.56|57.26|19
1731425290000|2024-11-12 15:28:10|57.63|57.33|57.54|57.24|57.65|57.35|57.54|57.24|13
1731425300000|2024-11-12 15:28:20|57.55|57.25|57.59|57.29|57.59|57.29|57.55|57.25|14
1731425310000|2024-11-12 15:28:30|57.58|57.28|57.6|57.3|57.62|57.32|57.57|57.27|19
1731425320000|2024-11-12 15:28:40|57.61|57.31|57.59|57.29|57.64|57.34|57.59|57.29|16
1731425330000|2024-11-12 15:28:50|57.6|57.3|57.51|57.21|57.6|57.3|57.51|57.21|11
1731425340000|2024-11-12 15:29:00|57.52|57.22|57.62|57.32|57.62|57.32|57.49|57.19|16
1731425350000|2024-11-12 15:29:10|57.63|57.33|57.72|57.42|57.74|57.44|57.63|57.33|14
1731425360000|2024-11-12 15:29:20|57.73|57.43|57.69|57.39|57.73|57.43|57.67|57.37|15
1731425370000|2024-11-12 15:29:30|57.68|57.38|57.65|57.35|57.69|57.39|57.65|57.35|16
1731425380000|2024-11-12 15:29:40|57.66|57.36|57.58|57.28|57.68|57.38|57.58|57.28|17
1731425390000|2024-11-12 15:29:50|57.59|57.29|57.58|57.28|57.6|57.3|57.57|57.27|18
1731425400000|2024-11-12 15:30:00|57.59|57.29|57.59|57.29|57.65|57.35|57.58|57.28|23
1731425410000|2024-11-12 15:30:10|57.58|57.28|57.42|57.12|57.58|57.28|57.41|57.11|17
1731425420000|2024-11-12 15:30:20|57.43|57.13|57.37|57.07|57.43|57.13|57.32|57.02|19
1731425430000|2024-11-12 15:30:30|57.36|57.06|57.32|57.02|57.36|57.06|57.32|57.02|14
1731425440000|2024-11-12 15:30:40|57.31|57.01|57.28|56.98|57.31|57.01|57.26|56.96|21
1731425450000|2024-11-12 15:30:50|57.29|56.99|57.34|57.04|57.39|57.09|57.29|56.99|18
1731425460000|2024-11-12 15:31:00|57.35|57.05|57.38|57.08|57.39|57.09|57.34|57.04|16
1731425470000|2024-11-12 15:31:10|57.37|57.07|57.43|57.13|57.47|57.17|57.36|57.06|18
1731425480000|2024-11-12 15:31:20|57.44|57.14|57.43|57.13|57.47|57.17|57.42|57.12|19
1731425490000|2024-11-12 15:31:30|57.45|57.15|57.53|57.23|57.56|57.26|57.45|57.15|16
1731425500000|2024-11-12 15:31:40|57.54|57.24|57.53|57.23|57.61|57.31|57.53|57.23|18
1731425510000|2024-11-12 15:31:50|57.54|57.24|57.69|57.39|57.69|57.39|57.54|57.24|18
1731425520000|2024-11-12 15:32:00|57.7|57.4|57.63|57.33|57.7|57.4|57.63|57.33|16
1731425530000|2024-11-12 15:32:10|57.6|57.3|57.56|57.26|57.7|57.4|57.56|57.26|18
1731425540000|2024-11-12 15:32:20|57.55|57.25|57.47|57.17|57.56|57.26|57.43|57.13|21
1731425550000|2024-11-12 15:32:30|57.49|57.19|57.44|57.14|57.49|57.19|57.43|57.13|12
1731425560000|2024-11-12 15:32:40|57.43|57.13|57.5|57.2|57.54|57.24|57.43|57.13|20
1731425570000|2024-11-12 15:32:50|57.51|57.21|57.58|57.28|57.59|57.29|57.51|57.21|19
1731425580000|2024-11-12 15:33:00|57.57|57.27|57.65|57.35|57.66|57.36|57.56|57.26|23
1731425590000|2024-11-12 15:33:10|57.66|57.36|57.6|57.3|57.69|57.39|57.59|57.29|18
1731425600000|2024-11-12 15:33:20|57.62|57.32|57.71|57.41|57.71|57.41|57.61|57.31|13
1731425610000|2024-11-12 15:33:30|57.72|57.42|57.79|57.49|57.85|57.55|57.72|57.42|22
1731425620000|2024-11-12 15:33:40|57.77|57.47|57.73|57.43|57.78|57.48|57.7|57.4|18
1731425630000|2024-11-12 15:33:50|57.74|57.44|57.57|57.27|57.74|57.44|57.57|57.27|22
1731425640000|2024-11-12 15:34:00|57.59|57.29|57.71|57.41|57.71|57.41|57.58|57.28|19
1731425650000|2024-11-12 15:34:10|57.73|57.43|57.77|57.47|57.78|57.48|57.72|57.42|20
1731425660000|2024-11-12 15:34:20|57.78|57.48|57.71|57.41|57.78|57.48|57.7|57.4|18
1731425670000|2024-11-12 15:34:30|57.7|57.4|57.74|57.44|57.75|57.45|57.7|57.4|14
1731425680000|2024-11-12 15:34:40|57.73|57.43|57.84|57.54|57.84|57.54|57.72|57.42|17
1731425690000|2024-11-12 15:34:50|57.85|57.55|57.88|57.58|57.88|57.58|57.83|57.53|18
1731425700000|2024-11-12 15:35:00|57.87|57.57|57.86|57.56|57.91|57.61|57.86|57.56|11
1731425710000|2024-11-12 15:35:10|57.85|57.55|57.8|57.5|57.85|57.55|57.79|57.49|14
1731425720000|2024-11-12 15:35:20|57.79|57.49|57.87|57.57|57.87|57.57|57.77|57.47|18
1731425730000|2024-11-12 15:35:30|57.88|57.58|57.9|57.6|57.92|57.62|57.88|57.58|17
1731425740000|2024-11-12 15:35:40|57.91|57.61|58.05|57.75|58.07|57.77|57.91|57.61|18
1731425750000|2024-11-12 15:35:50|58.02|57.72|58.05|57.75|58.05|57.75|57.98|57.68|17
1731425760000|2024-11-12 15:36:00|58.04|57.74|58.08|57.78|58.08|57.78|58.04|57.74|15
1731425770000|2024-11-12 15:36:10|58.07|57.77|58.09|57.79|58.09|57.79|58.06|57.76|10
1731425780000|2024-11-12 15:36:20|58.1|57.8|58.07|57.77|58.11|57.81|58.06|57.76|17
1731425790000|2024-11-12 15:36:30|58.08|57.78|58.08|57.78|58.09|57.79|58.07|57.77|9
1731425800000|2024-11-12 15:36:40|58.09|57.79|58.16|57.86|58.17|57.87|58.09|57.79|15
1731425810000|2024-11-12 15:36:50|58.15|57.85|58.11|57.81|58.16|57.86|58.1|57.8|15
1731425820000|2024-11-12 15:37:00|58.12|57.82|58.11|57.81|58.15|57.85|58.11|57.81|21
1731425830000|2024-11-12 15:37:10|58.1|57.8|58.11|57.81|58.13|57.83|58.09|57.79|17
1731425840000|2024-11-12 15:37:20|58.1|57.8|58.18|57.88|58.18|57.88|58.08|57.78|20
1731425850000|2024-11-12 15:37:30|58.17|57.87|58.11|57.81|58.18|57.88|58.09|57.79|18
1731425860000|2024-11-12 15:37:40|58.1|57.8|58.12|57.82|58.12|57.82|58.06|57.76|13
1731425870000|2024-11-12 15:37:50|58.11|57.81|58.22|57.92|58.23|57.93|58.11|57.81|16
1731425880000|2024-11-12 15:38:00|58.23|57.93|58.2|57.9|58.25|57.95|58.18|57.88|20
1731425890000|2024-11-12 15:38:10|58.19|57.89|58.11|57.81|58.2|57.9|58.1|57.8|19
1731425900000|2024-11-12 15:38:20|58.13|57.83|58.12|57.82|58.13|57.83|58.08|57.78|12
1731425910000|2024-11-12 15:38:30|58.13|57.83|58.12|57.82|58.15|57.85|58.1|57.8|11
1731425920000|2024-11-12 15:38:40|58.13|57.83|58.17|57.87|58.19|57.89|58.12|57.82|16
1731425930000|2024-11-12 15:38:50|58.16|57.86|58.11|57.81|58.17|57.87|58.1|57.8|18
1731425940000|2024-11-12 15:39:00|58.12|57.82|58.1|57.8|58.13|57.83|58.08|57.78|17
1731425950000|2024-11-12 15:39:10|58.09|57.79|58.02|57.72|58.09|57.79|58|57.7|15
1731425960000|2024-11-12 15:39:20|58.01|57.71|57.96|57.66|58.02|57.72|57.96|57.66|19
1731425970000|2024-11-12 15:39:30|57.94|57.64|57.91|57.61|57.94|57.64|57.91|57.61|13
1731425980000|2024-11-12 15:39:40|57.9|57.6|57.71|57.41|57.9|57.6|57.67|57.37|21
1731425990000|2024-11-12 15:39:50|57.7|57.4|57.66|57.36|57.75|57.45|57.64|57.34|19
1731426000000|2024-11-12 15:40:00|57.67|57.37|57.65|57.35|57.7|57.4|57.65|57.35|23
1731426010000|2024-11-12 15:40:10|57.64|57.34|57.53|57.23|57.64|57.34|57.5|57.2|21
1731426020000|2024-11-12 15:40:20|57.52|57.22|57.47|57.17|57.54|57.24|57.45|57.15|19
1731426030000|2024-11-12 15:40:30|57.46|57.16|57.42|57.12|57.46|57.16|57.42|57.12|11
1731426040000|2024-11-12 15:40:40|57.4|57.1|57.45|57.15|57.46|57.16|57.36|57.06|17
1731426050000|2024-11-12 15:40:50|57.42|57.12|57.47|57.17|57.48|57.18|57.42|57.12|15
1731426060000|2024-11-12 15:41:00|57.48|57.18|57.54|57.24|57.55|57.25|57.48|57.18|22
1731426070000|2024-11-12 15:41:10|57.53|57.23|57.57|57.27|57.61|57.31|57.53|57.23|29
1731426080000|2024-11-12 15:41:20|57.58|57.28|57.67|57.37|57.67|57.37|57.58|57.28|13
1731426090000|2024-11-12 15:41:30|57.68|57.38|57.71|57.41|57.73|57.43|57.68|57.38|13
1731426100000|2024-11-12 15:41:40|57.7|57.4|57.69|57.39|57.74|57.44|57.68|57.38|21
1731426110000|2024-11-12 15:41:50|57.7|57.4|57.7|57.4|57.75|57.45|57.7|57.4|20
1731426120000|2024-11-12 15:42:00|57.69|57.39|57.7|57.4|57.74|57.44|57.68|57.38|21
1731426130000|2024-11-12 15:42:10|57.69|57.39|57.57|57.27|57.69|57.39|57.55|57.25|21
1731426140000|2024-11-12 15:42:20|57.59|57.29|57.7|57.4|57.71|57.41|57.59|57.29|19
1731426150000|2024-11-12 15:42:30|57.72|57.42|57.63|57.33|57.72|57.42|57.6|57.3|18
1731426160000|2024-11-12 15:42:40|57.62|57.32|57.58|57.28|57.62|57.32|57.57|57.27|16
1731426170000|2024-11-12 15:42:50|57.56|57.26|57.62|57.32|57.63|57.33|57.56|57.26|23
1731426180000|2024-11-12 15:43:00|57.63|57.33|57.65|57.35|57.66|57.36|57.61|57.31|14
1731426190000|2024-11-12 15:43:10|57.66|57.36|57.52|57.22|57.66|57.36|57.52|57.22|16
1731426200000|2024-11-12 15:43:20|57.51|57.21|57.52|57.22|57.52|57.22|57.45|57.15|17
1731426210000|2024-11-12 15:43:30|57.51|57.21|57.48|57.18|57.51|57.21|57.46|57.16|20
1731426220000|2024-11-12 15:43:40|57.47|57.17|57.49|57.19|57.5|57.2|57.42|57.12|15
1731426230000|2024-11-12 15:43:50|57.48|57.18|57.49|57.19|57.5|57.2|57.46|57.16|20
1731426240000|2024-11-12 15:44:00|57.52|57.22|57.41|57.11|57.53|57.23|57.41|57.11|14
1731426250000|2024-11-12 15:44:10|57.38|57.08|57.33|57.03|57.38|57.08|57.32|57.02|12
1731426260000|2024-11-12 15:44:20|57.32|57.02|57.21|56.91|57.32|57.02|57.21|56.91|21
1731426270000|2024-11-12 15:44:30|57.22|56.92|57.23|56.93|57.29|56.99|57.22|56.92|13
1731426280000|2024-11-12 15:44:40|57.24|56.94|57.29|56.99|57.29|56.99|57.23|56.93|10
1731426290000|2024-11-12 15:44:50|57.28|56.98|57.25|56.95|57.28|56.98|57.24|56.94|11
1731426300000|2024-11-12 15:45:00|57.24|56.94|57.32|57.02|57.34|57.04|57.22|56.92|21
1731426310000|2024-11-12 15:45:10|57.33|57.03|57.29|56.99|57.35|57.05|57.29|56.99|16
1731426320000|2024-11-12 15:45:20|57.28|56.98|57.19|56.89|57.28|56.98|57.19|56.89|19
1731426330000|2024-11-12 15:45:30|57.18|56.88|57.15|56.85|57.19|56.89|57.15|56.85|14
1731426340000|2024-11-12 15:45:40|57.14|56.84|57.29|56.99|57.29|56.99|57.14|56.84|16
1731426350000|2024-11-12 15:45:50|57.3|57|57.37|57.07|57.37|57.07|57.3|57|15
1731426360000|2024-11-12 15:46:00|57.39|57.09|57.42|57.12|57.42|57.12|57.36|57.06|14
1731426370000|2024-11-12 15:46:10|57.43|57.13|57.42|57.12|57.43|57.13|57.39|57.09|19
1731426380000|2024-11-12 15:46:20|57.43|57.13|57.34|57.04|57.44|57.14|57.33|57.03|26
1731426390000|2024-11-12 15:46:30|57.35|57.05|57.32|57.02|57.35|57.05|57.24|56.94|18
1731426400000|2024-11-12 15:46:40|57.33|57.03|57.24|56.94|57.33|57.03|57.24|56.94|15
1731426410000|2024-11-12 15:46:50|57.23|56.93|57.28|56.98|57.28|56.98|57.21|56.91|14
1731426420000|2024-11-12 15:47:00|57.27|56.97|57.37|57.07|57.37|57.07|57.27|56.97|20
1731426430000|2024-11-12 15:47:10|57.36|57.06|57.43|57.13|57.45|57.15|57.34|57.04|16
1731426440000|2024-11-12 15:47:20|57.42|57.12|57.4|57.1|57.42|57.12|57.39|57.09|13
1731426450000|2024-11-12 15:47:30|57.39|57.09|57.4|57.1|57.4|57.1|57.36|57.06|15
1731426460000|2024-11-12 15:47:40|57.39|57.09|57.3|57|57.4|57.1|57.26|56.96|15
1731426470000|2024-11-12 15:47:50|57.32|57.02|57.35|57.05|57.35|57.05|57.29|56.99|10
1731426480000|2024-11-12 15:48:00|57.37|57.07|57.28|56.98|57.39|57.09|57.28|56.98|19
1731426490000|2024-11-12 15:48:10|57.29|56.99|57.39|57.09|57.45|57.15|57.29|56.99|22
1731426500000|2024-11-12 15:48:20|57.4|57.1|57.46|57.16|57.46|57.16|57.39|57.09|23
1731426510000|2024-11-12 15:48:30|57.47|57.17|57.58|57.28|57.58|57.28|57.47|57.17|15
1731426520000|2024-11-12 15:48:40|57.57|57.27|57.48|57.18|57.58|57.28|57.48|57.18|18
1731426530000|2024-11-12 15:48:50|57.49|57.19|57.44|57.14|57.51|57.21|57.44|57.14|12
1731426540000|2024-11-12 15:49:00|57.45|57.15|57.48|57.18|57.51|57.21|57.45|57.15|21
1731426550000|2024-11-12 15:49:10|57.49|57.19|57.53|57.23|57.56|57.26|57.48|57.18|12
1731426560000|2024-11-12 15:49:20|57.52|57.22|57.58|57.28|57.59|57.29|57.52|57.22|16
1731426570000|2024-11-12 15:49:30|57.59|57.29|57.53|57.23|57.6|57.3|57.53|57.23|16
1731426580000|2024-11-12 15:49:40|57.52|57.22|57.51|57.21|57.54|57.24|57.49|57.19|18
1731426590000|2024-11-12 15:49:50|57.52|57.22|57.54|57.24|57.55|57.25|57.52|57.22|19
1731426600000|2024-11-12 15:50:00|57.55|57.25|57.55|57.25|57.61|57.31|57.53|57.23|17
1731426610000|2024-11-12 15:50:10|57.54|57.24|57.43|57.13|57.54|57.24|57.43|57.13|17
1731426620000|2024-11-12 15:50:20|57.42|57.12|57.36|57.06|57.42|57.12|57.35|57.05|15
1731426630000|2024-11-12 15:50:30|57.37|57.07|57.35|57.05|57.37|57.07|57.3|57|15
1731426640000|2024-11-12 15:50:40|57.34|57.04|57.36|57.06|57.4|57.1|57.34|57.04|10
1731426650000|2024-11-12 15:50:50|57.37|57.07|57.31|57.01|57.38|57.08|57.31|57.01|12
1731426660000|2024-11-12 15:51:00|57.29|56.99|57.34|57.04|57.34|57.04|57.27|56.97|16
1731426670000|2024-11-12 15:51:10|57.33|57.03|57.47|57.17|57.48|57.18|57.3|57|23
1731426680000|2024-11-12 15:51:20|57.46|57.16|57.4|57.1|57.47|57.17|57.4|57.1|12
1731426690000|2024-11-12 15:51:30|57.42|57.12|57.43|57.13|57.45|57.15|57.41|57.11|13
1731426700000|2024-11-12 15:51:40|57.42|57.12|57.33|57.03|57.42|57.12|57.33|57.03|20
1731426710000|2024-11-12 15:51:50|57.32|57.02|57.25|56.95|57.32|57.02|57.25|56.95|11
1731426720000|2024-11-12 15:52:00|57.26|56.96|57.26|56.96|57.29|56.99|57.24|56.94|15
1731426730000|2024-11-12 15:52:10|57.27|56.97|57.29|56.99|57.29|56.99|57.25|56.95|12
1731426740000|2024-11-12 15:52:20|57.28|56.98|57.29|56.99|57.32|57.02|57.28|56.98|18
1731426750000|2024-11-12 15:52:30|57.25|56.95|57.3|57|57.31|57.01|57.24|56.94|14
1731426760000|2024-11-12 15:52:40|57.31|57.01|57.33|57.03|57.33|57.03|57.3|57|8
1731426770000|2024-11-12 15:52:50|57.32|57.02|57.26|56.96|57.32|57.02|57.26|56.96|14
1731426780000|2024-11-12 15:53:00|57.25|56.95|57.26|56.96|57.27|56.97|57.25|56.95|6
1731426790000|2024-11-12 15:53:10|57.25|56.95|57.21|56.91|57.25|56.95|57.2|56.9|7
1731426800000|2024-11-12 15:53:20|57.22|56.92|57.26|56.96|57.26|56.96|57.22|56.92|8
1731426810000|2024-11-12 15:53:30|57.25|56.95|57.2|56.9|57.25|56.95|57.2|56.9|4
1731426820000|2024-11-12 15:53:40|57.18|56.88|57.17|56.87|57.18|56.88|57.16|56.86|4
1731426830000|2024-11-12 15:53:50|57.18|56.88|57.2|56.9|57.2|56.9|57.17|56.87|5
1731426840000|2024-11-12 15:54:00|57.21|56.91|57.21|56.91|57.22|56.92|57.19|56.89|8
1731426850000|2024-11-12 15:54:10|57.2|56.9|57.25|56.95|57.25|56.95|57.2|56.9|12
1731426860000|2024-11-12 15:54:20|57.23|56.93|57.16|56.86|57.23|56.93|57.15|56.85|16
1731426870000|2024-11-12 15:54:30|57.15|56.85|57.15|56.85|57.15|56.85|57.14|56.84|3
1731426880000|2024-11-12 15:54:40|57.14|56.84|57.07|56.77|57.14|56.84|57.05|56.75|15
1731426890000|2024-11-12 15:54:50|57.09|56.79|57.05|56.75|57.09|56.79|57.03|56.73|10
1731426900000|2024-11-12 15:55:00|57.06|56.76|57.14|56.84|57.15|56.85|57.06|56.76|15
1731426910000|2024-11-12 15:55:10|57.13|56.83|57.2|56.9|57.2|56.9|57.13|56.83|15
1731426920000|2024-11-12 15:55:20|57.19|56.89|57.21|56.91|57.21|56.91|57.19|56.89|4
1731426930000|2024-11-12 15:55:30|57.2|56.9|57.18|56.88|57.21|56.91|57.16|56.86|16
1731426940000|2024-11-12 15:55:40|57.17|56.87|57.12|56.82|57.18|56.88|57.12|56.82|7
1731426950000|2024-11-12 15:55:50|57.11|56.81|57.13|56.83|57.16|56.86|57.1|56.8|13
1731426960000|2024-11-12 15:56:00|57.14|56.84|57.25|56.95|57.28|56.98|57.14|56.84|15
1731426970000|2024-11-12 15:56:10|57.28|56.98|57.14|56.84|57.3|57|57.13|56.83|18
1731426980000|2024-11-12 15:56:20|57.15|56.85|57.18|56.88|57.18|56.88|57.14|56.84|11
1731426990000|2024-11-12 15:56:30|57.17|56.87|57.13|56.83|57.17|56.87|57.13|56.83|9
1731427000000|2024-11-12 15:56:40|57.14|56.84|57.09|56.79|57.15|56.85|57.09|56.79|12
1731427010000|2024-11-12 15:56:50|57.1|56.8|57.12|56.82|57.12|56.82|57.09|56.79|5
1731427020000|2024-11-12 15:57:00|57.11|56.81|57.12|56.82|57.12|56.82|57.06|56.76|17
1731427030000|2024-11-12 15:57:10|57.11|56.81|57.15|56.85|57.16|56.86|57.09|56.79|13
1731427040000|2024-11-12 15:57:20|57.14|56.84|57.04|56.74|57.14|56.84|57.04|56.74|10
1731427050000|2024-11-12 15:57:30|57.03|56.73|57.03|56.73|57.03|56.73|57.01|56.71|5
1731427060000|2024-11-12 15:57:40|57.04|56.74|57.03|56.73|57.05|56.75|57.02|56.72|12
1731427070000|2024-11-12 15:57:50|57.04|56.74|57.06|56.76|57.09|56.79|57.03|56.73|13
1731427080000|2024-11-12 15:58:00|57.07|56.77|57.07|56.77|57.1|56.8|57.04|56.74|11
1731427090000|2024-11-12 15:58:10|57.08|56.78|57.02|56.72|57.08|56.78|57|56.7|10
1731427100000|2024-11-12 15:58:20|57.04|56.74|57.07|56.77|57.13|56.83|57.04|56.74|18
1731427110000|2024-11-12 15:58:30|57.06|56.76|57.13|56.83|57.14|56.84|57.06|56.76|13
1731427120000|2024-11-12 15:58:40|57.12|56.82|57.11|56.81|57.16|56.86|57.1|56.8|17
1731427130000|2024-11-12 15:58:50|57.1|56.8|57.06|56.76|57.1|56.8|57.06|56.76|5
1731427140000|2024-11-12 15:59:00|57.07|56.77|57.16|56.86|57.17|56.87|57.05|56.75|13
1731427150000|2024-11-12 15:59:10|57.15|56.85|57.12|56.82|57.15|56.85|57.09|56.79|11
1731427160000|2024-11-12 15:59:20|57.11|56.81|57.16|56.86|57.17|56.87|57.11|56.81|13
1731427170000|2024-11-12 15:59:30|57.17|56.87|57.13|56.83|57.17|56.87|57.11|56.81|11
1731427180000|2024-11-12 15:59:40|57.14|56.84|57.19|56.89|57.19|56.89|57.12|56.82|10
1731427190000|2024-11-12 15:59:50|57.18|56.88|57.24|56.94|57.24|56.94|57.18|56.88|7
1731427200000|2024-11-12 16:00:00|57.23|56.93|57.17|56.87|57.24|56.94|57.17|56.87|11
1731427210000|2024-11-12 16:00:10|57.15|56.85|57.13|56.83|57.17|56.87|57.11|56.81|12
1731427220000|2024-11-12 16:00:20|57.12|56.82|57.03|56.73|57.13|56.83|57.03|56.73|20
1731427230000|2024-11-12 16:00:30|57.04|56.74|57.06|56.76|57.06|56.76|57.03|56.73|21
1731427240000|2024-11-12 16:00:40|57.09|56.79|57.21|56.91|57.22|56.92|57.08|56.78|24
1731427250000|2024-11-12 16:00:50|57.2|56.9|57.37|57.07|57.37|57.07|57.2|56.9|25
1731427260000|2024-11-12 16:01:00|57.39|57.09|57.31|57.01|57.44|57.14|57.3|57|25
1731427270000|2024-11-12 16:01:10|57.26|56.96|57.13|56.83|57.26|56.96|57.13|56.83|13
1731427280000|2024-11-12 16:01:20|57.14|56.84|57.21|56.91|57.21|56.91|57.14|56.84|13
1731427290000|2024-11-12 16:01:30|57.22|56.92|57.24|56.94|57.26|56.96|57.2|56.9|12
1731427300000|2024-11-12 16:01:40|57.25|56.95|57.18|56.88|57.27|56.97|57.18|56.88|12
1731427310000|2024-11-12 16:01:50|57.19|56.89|57.21|56.91|57.21|56.91|57.18|56.88|7
1731427320000|2024-11-12 16:02:00|57.22|56.92|57.19|56.89|57.31|57.01|57.19|56.89|20
1731427330000|2024-11-12 16:02:10|57.2|56.9|57.12|56.82|57.2|56.9|57.12|56.82|11
1731427340000|2024-11-12 16:02:20|57.11|56.81|57.01|56.71|57.12|56.82|57.01|56.71|8
1731427350000|2024-11-12 16:02:30|57.02|56.72|57.03|56.73|57.03|56.73|57|56.7|6
1731427360000|2024-11-12 16:02:40|57|56.7|57|56.7|57.03|56.73|56.99|56.69|11
1731427370000|2024-11-12 16:02:50|57.01|56.71|56.99|56.69|57.01|56.71|56.98|56.68|3
1731427380000|2024-11-12 16:03:00|56.98|56.68|57.01|56.71|57.03|56.73|56.97|56.67|10
1731427390000|2024-11-12 16:03:10|57.02|56.72|57.15|56.85|57.15|56.85|57.02|56.72|18
1731427400000|2024-11-12 16:03:20|57.14|56.84|57.19|56.89|57.22|56.92|57.11|56.81|14
1731427410000|2024-11-12 16:03:30|57.18|56.88|57.21|56.91|57.24|56.94|57.18|56.88|16
1731427420000|2024-11-12 16:03:40|57.22|56.92|57.19|56.89|57.28|56.98|57.19|56.89|21
1731427430000|2024-11-12 16:03:50|57.2|56.9|57.23|56.93|57.23|56.93|57.16|56.86|17
1731427440000|2024-11-12 16:04:00|57.22|56.92|57.2|56.9|57.28|56.98|57.18|56.88|20
1731427450000|2024-11-12 16:04:10|57.19|56.89|57.18|56.88|57.21|56.91|57.17|56.87|11
1731427460000|2024-11-12 16:04:20|57.15|56.85|57.16|56.86|57.16|56.86|57.11|56.81|14
1731427470000|2024-11-12 16:04:30|57.17|56.87|57.26|56.96|57.26|56.96|57.17|56.87|14
1731427480000|2024-11-12 16:04:40|57.27|56.97|57.36|57.06|57.36|57.06|57.26|56.96|17
1731427490000|2024-11-12 16:04:50|57.35|57.05|57.32|57.02|57.36|57.06|57.31|57.01|11
1731427500000|2024-11-12 16:05:00|57.33|57.03|57.29|56.99|57.35|57.05|57.28|56.98|16
1731427510000|2024-11-12 16:05:10|57.31|57.01|57.4|57.1|57.41|57.11|57.3|57|17
1731427520000|2024-11-12 16:05:20|57.41|57.11|57.38|57.08|57.42|57.12|57.37|57.07|18
1731427530000|2024-11-12 16:05:30|57.39|57.09|57.46|57.16|57.48|57.18|57.39|57.09|18
1731427540000|2024-11-12 16:05:40|57.47|57.17|57.41|57.11|57.49|57.19|57.41|57.11|11
1731427550000|2024-11-12 16:05:50|57.42|57.12|57.43|57.13|57.44|57.14|57.42|57.12|14
1731427560000|2024-11-12 16:06:00|57.42|57.12|57.24|56.94|57.42|57.12|57.24|56.94|18
1731427570000|2024-11-12 16:06:10|57.22|56.92|57.04|56.74|57.22|56.92|57.04|56.74|22
1731427580000|2024-11-12 16:06:20|57.03|56.73|57.04|56.74|57.09|56.79|57.02|56.72|13
1731427590000|2024-11-12 16:06:30|57.05|56.75|57.01|56.71|57.05|56.75|57|56.7|12
1731427600000|2024-11-12 16:06:40|57.02|56.72|57.03|56.73|57.04|56.74|56.98|56.68|13
1731427610000|2024-11-12 16:06:50|57.02|56.72|57.01|56.71|57.02|56.72|56.98|56.68|15
1731427620000|2024-11-12 16:07:00|57|56.7|56.92|56.62|57|56.7|56.91|56.61|21
1731427630000|2024-11-12 16:07:10|56.91|56.61|56.76|56.46|56.91|56.61|56.76|56.46|14
1731427640000|2024-11-12 16:07:20|56.77|56.47|56.73|56.43|56.77|56.47|56.73|56.43|15
1731427650000|2024-11-12 16:07:30|56.72|56.42|56.67|56.37|56.74|56.44|56.67|56.37|15
1731427660000|2024-11-12 16:07:40|56.66|56.36|56.67|56.37|56.68|56.38|56.65|56.35|10
1731427670000|2024-11-12 16:07:50|56.68|56.38|56.7|56.4|56.7|56.4|56.67|56.37|15
1731427680000|2024-11-12 16:08:00|56.71|56.41|56.75|56.45|56.75|56.45|56.67|56.37|16
1731427690000|2024-11-12 16:08:10|56.77|56.47|56.74|56.44|56.81|56.51|56.73|56.43|13
1731427700000|2024-11-12 16:08:20|56.73|56.43|56.71|56.41|56.77|56.47|56.7|56.4|14
1731427710000|2024-11-12 16:08:30|56.7|56.4|56.7|56.4|56.72|56.42|56.68|56.38|12
1731427720000|2024-11-12 16:08:40|56.72|56.42|56.68|56.38|56.76|56.46|56.68|56.38|15
1731427730000|2024-11-12 16:08:50|56.69|56.39|56.75|56.45|56.78|56.48|56.69|56.39|16
1731427740000|2024-11-12 16:09:00|56.76|56.46|56.72|56.42|56.8|56.5|56.71|56.41|16
1731427750000|2024-11-12 16:09:10|56.73|56.43|56.64|56.34|56.73|56.43|56.64|56.34|13
1731427760000|2024-11-12 16:09:20|56.63|56.33|56.6|56.3|56.63|56.33|56.58|56.28|12
1731427770000|2024-11-12 16:09:30|56.61|56.31|56.63|56.33|56.63|56.33|56.6|56.3|10
1731427780000|2024-11-12 16:09:40|56.64|56.34|56.59|56.29|56.64|56.34|56.58|56.28|11
1731427790000|2024-11-12 16:09:50|56.58|56.28|56.62|56.32|56.63|56.33|56.58|56.28|11
1731427800000|2024-11-12 16:10:00|56.63|56.33|56.54|56.24|56.64|56.34|56.53|56.23|20
1731427810000|2024-11-12 16:10:10|56.55|56.25|56.61|56.31|56.62|56.32|56.55|56.25|15
1731427820000|2024-11-12 16:10:20|56.6|56.3|56.6|56.3|56.6|56.3|56.5|56.2|15
1731427830000|2024-11-12 16:10:30|56.61|56.31|56.58|56.28|56.67|56.37|56.58|56.28|19
1731427840000|2024-11-12 16:10:40|56.59|56.29|56.54|56.24|56.59|56.29|56.52|56.22|13
1731427850000|2024-11-12 16:10:50|56.53|56.23|56.55|56.25|56.55|56.25|56.52|56.22|11
1731427860000|2024-11-12 16:11:00|56.53|56.23|56.47|56.17|56.57|56.27|56.47|56.17|13
1731427870000|2024-11-12 16:11:10|56.48|56.18|56.48|56.18|56.48|56.18|56.46|56.16|9
1731427880000|2024-11-12 16:11:20|56.49|56.19|56.45|56.15|56.51|56.21|56.45|56.15|15
1731427890000|2024-11-12 16:11:30|56.46|56.16|56.43|56.13|56.46|56.16|56.41|56.11|10
1731427900000|2024-11-12 16:11:40|56.44|56.14|56.41|56.11|56.45|56.15|56.41|56.11|10
1731427910000|2024-11-12 16:11:50|56.4|56.1|56.41|56.11|56.43|56.13|56.4|56.1|8
1731427920000|2024-11-12 16:12:00|56.42|56.12|56.42|56.12|56.49|56.19|56.41|56.11|19
1731427930000|2024-11-12 16:12:10|56.43|56.13|56.37|56.07|56.45|56.15|56.36|56.06|17
1731427940000|2024-11-12 16:12:20|56.36|56.06|56.37|56.07|56.38|56.08|56.34|56.04|13
1731427950000|2024-11-12 16:12:30|56.36|56.06|56.28|55.98|56.36|56.06|56.28|55.98|13
1731427960000|2024-11-12 16:12:40|56.29|55.99|56.28|55.98|56.3|56|56.27|55.97|6
1731427970000|2024-11-12 16:12:50|56.27|55.97|56.29|55.99|56.3|56|56.27|55.97|11
1731427980000|2024-11-12 16:13:00|56.28|55.98|56.27|55.97|56.32|56.02|56.26|55.96|16
1731427990000|2024-11-12 16:13:10|56.25|55.95|56.18|55.88|56.25|55.95|56.18|55.88|7
1731428000000|2024-11-12 16:13:20|56.17|55.87|56.14|55.84|56.18|55.88|56.14|55.84|11
1731428010000|2024-11-12 16:13:30|56.15|55.85|56.13|55.83|56.16|55.86|56.13|55.83|5
1731428020000|2024-11-12 16:13:40|56.15|55.85|56.29|55.99|56.29|55.99|56.15|55.85|23
1731428030000|2024-11-12 16:13:50|56.3|56|56.22|55.92|56.33|56.03|56.22|55.92|21
1731428040000|2024-11-12 16:14:00|56.23|55.93|56.25|55.95|56.27|55.97|56.22|55.92|10
1731428050000|2024-11-12 16:14:10|56.24|55.94|56.12|55.82|56.24|55.94|56.12|55.82|16
1731428060000|2024-11-12 16:14:20|56.13|55.83|56.09|55.79|56.14|55.84|56.09|55.79|9
1731428070000|2024-11-12 16:14:30|56.1|55.8|56.08|55.78|56.1|55.8|56.07|55.77|7
1731428080000|2024-11-12 16:14:40|56.09|55.79|56.11|55.81|56.11|55.81|56.09|55.79|13
1731428090000|2024-11-12 16:14:50|56.12|55.82|56.06|55.76|56.14|55.84|56.06|55.76|12
1731428100000|2024-11-12 16:15:00|56.07|55.77|56.15|55.85|56.15|55.85|56.07|55.77|10
1731428110000|2024-11-12 16:15:10|56.16|55.86|56.11|55.81|56.22|55.92|56.11|55.81|19
1731428120000|2024-11-12 16:15:20|56.07|55.77|56.15|55.85|56.15|55.85|56.06|55.76|13
1731428130000|2024-11-12 16:15:30|56.16|55.86|56.19|55.89|56.26|55.96|56.16|55.86|20
1731428140000|2024-11-12 16:15:40|56.2|55.9|56.26|55.96|56.26|55.96|56.18|55.88|14
1731428150000|2024-11-12 16:15:50|56.27|55.97|56.32|56.02|56.32|56.02|56.27|55.97|10
1731428160000|2024-11-12 16:16:00|56.31|56.01|56.33|56.03|56.36|56.06|56.28|55.98|18
1731428170000|2024-11-12 16:16:10|56.34|56.04|56.27|55.97|56.34|56.04|56.24|55.94|16
1731428180000|2024-11-12 16:16:20|56.28|55.98|56.24|55.94|56.28|55.98|56.23|55.93|10
1731428190000|2024-11-12 16:16:30|56.23|55.93|56.2|55.9|56.23|55.93|56.14|55.84|17
1731428200000|2024-11-12 16:16:40|56.22|55.92|56.33|56.03|56.37|56.07|56.22|55.92|21
1731428210000|2024-11-12 16:16:50|56.32|56.02|56.3|56|56.34|56.04|56.3|56|9
1731428220000|2024-11-12 16:17:00|56.27|55.97|56.26|55.96|56.31|56.01|56.26|55.96|18
1731428230000|2024-11-12 16:17:10|56.27|55.97|56.25|55.95|56.32|56.02|56.24|55.94|21
1731428240000|2024-11-12 16:17:20|56.24|55.94|56.18|55.88|56.25|55.95|56.15|55.85|17
1731428250000|2024-11-12 16:17:30|56.17|55.87|56.12|55.82|56.17|55.87|56.11|55.81|18
1731428260000|2024-11-12 16:17:40|56.11|55.81|56.07|55.77|56.12|55.82|56.07|55.77|8
1731428270000|2024-11-12 16:17:50|56.08|55.78|56.12|55.82|56.12|55.82|56.08|55.78|9
1731428280000|2024-11-12 16:18:00|56.11|55.81|56.05|55.75|56.14|55.84|56.05|55.75|11
1731428290000|2024-11-12 16:18:10|56.04|55.74|55.9|55.6|56.04|55.74|55.88|55.58|13
1731428300000|2024-11-12 16:18:20|55.89|55.59|55.93|55.63|55.94|55.64|55.89|55.59|7
1731428310000|2024-11-12 16:18:30|55.92|55.62|55.91|55.61|55.97|55.67|55.91|55.61|15
1731428320000|2024-11-12 16:18:40|55.93|55.63|55.93|55.63|55.94|55.64|55.9|55.6|13
1731428330000|2024-11-12 16:18:50|55.94|55.64|55.86|55.56|55.94|55.64|55.82|55.52|20
1731428340000|2024-11-12 16:19:00|55.87|55.57|55.9|55.6|55.92|55.62|55.86|55.56|11
1731428350000|2024-11-12 16:19:10|55.88|55.58|56.01|55.71|56.01|55.71|55.83|55.53|16
1731428360000|2024-11-12 16:19:20|56.02|55.72|56.11|55.81|56.11|55.81|56.02|55.72|17
1731428370000|2024-11-12 16:19:30|56.15|55.85|56.27|55.97|56.27|55.97|56.14|55.84|14
1731428380000|2024-11-12 16:19:40|56.26|55.96|56.13|55.83|56.26|55.96|56.13|55.83|19
1731428390000|2024-11-12 16:19:50|56.1|55.8|56.07|55.77|56.1|55.8|56.06|55.76|15
1731428400000|2024-11-12 16:20:00|56.08|55.78|56.14|55.84|56.14|55.84|56.01|55.71|19
1731428410000|2024-11-12 16:20:10|56.15|55.85|56.14|55.84|56.19|55.89|56.14|55.84|13
1731428420000|2024-11-12 16:20:20|56.13|55.83|56.16|55.86|56.16|55.86|56.08|55.78|13
1731428430000|2024-11-12 16:20:30|56.15|55.85|56.13|55.83|56.19|55.89|56.13|55.83|15
1731428440000|2024-11-12 16:20:40|56.12|55.82|56.13|55.83|56.13|55.83|56.07|55.77|15
1731428450000|2024-11-12 16:20:50|56.14|55.84|56.24|55.94|56.26|55.96|56.14|55.84|19
1731428460000|2024-11-12 16:21:00|56.25|55.95|56.3|56|56.32|56.02|56.23|55.93|17
1731428470000|2024-11-12 16:21:10|56.28|55.98|56.11|55.81|56.28|55.98|56.11|55.81|11
1731428480000|2024-11-12 16:21:20|56.1|55.8|55.98|55.68|56.1|55.8|55.98|55.68|16
1731428490000|2024-11-12 16:21:30|55.97|55.67|56|55.7|56.01|55.71|55.96|55.66|12
1731428500000|2024-11-12 16:21:40|55.97|55.67|55.95|55.65|55.97|55.67|55.91|55.61|13
1731428510000|2024-11-12 16:21:50|55.94|55.64|55.95|55.65|55.95|55.65|55.92|55.62|8
1731428520000|2024-11-12 16:22:00|55.93|55.63|55.8|55.5|55.98|55.68|55.8|55.5|18
1731428530000|2024-11-12 16:22:10|55.78|55.48|55.74|55.44|55.78|55.48|55.74|55.44|5
1731428540000|2024-11-12 16:22:20|55.73|55.43|55.69|55.39|55.73|55.43|55.69|55.39|13
1731428550000|2024-11-12 16:22:30|55.7|55.4|55.72|55.42|55.72|55.42|55.68|55.38|6
1731428560000|2024-11-12 16:22:40|55.71|55.41|55.76|55.46|55.78|55.48|55.7|55.4|15
1731428570000|2024-11-12 16:22:50|55.75|55.45|55.75|55.45|55.77|55.47|55.73|55.43|11
1731428580000|2024-11-12 16:23:00|55.76|55.46|55.73|55.43|55.76|55.46|55.72|55.42|9
1731428590000|2024-11-12 16:23:10|55.72|55.42|55.72|55.42|55.73|55.43|55.67|55.37|9
1731428600000|2024-11-12 16:23:20|55.71|55.41|55.77|55.47|55.77|55.47|55.71|55.41|13
1731428610000|2024-11-12 16:23:30|55.76|55.46|55.73|55.43|55.78|55.48|55.71|55.41|15
1731428620000|2024-11-12 16:23:40|55.74|55.44|55.68|55.38|55.74|55.44|55.67|55.37|8
1731428630000|2024-11-12 16:23:50|55.67|55.37|55.74|55.44|55.74|55.44|55.67|55.37|10
1731428640000|2024-11-12 16:24:00|55.75|55.45|55.72|55.42|55.79|55.49|55.71|55.41|15
1731428650000|2024-11-12 16:24:10|55.73|55.43|55.81|55.51|55.81|55.51|55.72|55.42|15
1731428660000|2024-11-12 16:24:20|55.8|55.5|55.82|55.52|55.82|55.52|55.75|55.45|12
1731428670000|2024-11-12 16:24:30|55.81|55.51|55.82|55.52|55.82|55.52|55.77|55.47|13
1731428680000|2024-11-12 16:24:40|55.81|55.51|55.89|55.59|55.9|55.6|55.8|55.5|21
1731428690000|2024-11-12 16:24:50|55.88|55.58|55.9|55.6|55.9|55.6|55.82|55.52|14
1731428700000|2024-11-12 16:25:00|55.91|55.61|55.95|55.65|55.98|55.68|55.91|55.61|17
1731428710000|2024-11-12 16:25:10|55.94|55.64|55.85|55.55|55.94|55.64|55.85|55.55|14
1731428720000|2024-11-12 16:25:20|55.84|55.54|55.89|55.59|55.9|55.6|55.82|55.52|13
1731428730000|2024-11-12 16:25:30|55.88|55.58|55.87|55.57|55.89|55.59|55.81|55.51|16
1731428740000|2024-11-12 16:25:40|55.85|55.55|55.91|55.61|55.92|55.62|55.85|55.55|17
1731428750000|2024-11-12 16:25:50|55.92|55.62|56.02|55.72|56.04|55.74|55.92|55.62|17
1731428760000|2024-11-12 16:26:00|56.01|55.71|56.13|55.83|56.14|55.84|55.99|55.69|18
1731428770000|2024-11-12 16:26:10|56.14|55.84|56.17|55.87|56.17|55.87|56.12|55.82|9
1731428780000|2024-11-12 16:26:20|56.19|55.89|56.07|55.77|56.2|55.9|56.06|55.76|15
1731428790000|2024-11-12 16:26:30|56.03|55.73|56.02|55.72|56.04|55.74|55.99|55.69|11
1731428800000|2024-11-12 16:26:40|56.01|55.71|56.05|55.75|56.09|55.79|56|55.7|14
1731428810000|2024-11-12 16:26:50|56.04|55.74|56.02|55.72|56.04|55.74|56.01|55.71|10
1731428820000|2024-11-12 16:27:00|56.03|55.73|56.1|55.8|56.13|55.83|56.03|55.73|17
1731428830000|2024-11-12 16:27:10|56.11|55.81|55.98|55.68|56.11|55.81|55.98|55.68|9
1731428840000|2024-11-12 16:27:20|55.97|55.67|55.92|55.62|55.97|55.67|55.92|55.62|9
1731428850000|2024-11-12 16:27:30|55.9|55.6|55.92|55.62|55.92|55.62|55.89|55.59|12
1731428860000|2024-11-12 16:27:40|55.93|55.63|56.01|55.71|56.01|55.71|55.93|55.63|12
1731428870000|2024-11-12 16:27:50|56.02|55.72|56.12|55.82|56.12|55.82|56.02|55.72|16
1731428880000|2024-11-12 16:28:00|56.13|55.83|56.1|55.8|56.14|55.84|56.1|55.8|10
1731428890000|2024-11-12 16:28:10|56.12|55.82|56.17|55.87|56.17|55.87|56.12|55.82|14
1731428900000|2024-11-12 16:28:20|56.18|55.88|56.21|55.91|56.21|55.91|56.18|55.88|6
1731428910000|2024-11-12 16:28:30|56.22|55.92|56.28|55.98|56.28|55.98|56.22|55.92|8
1731428920000|2024-11-12 16:28:40|56.29|55.99|56.26|55.96|56.3|56|56.26|55.96|10
1731428930000|2024-11-12 16:28:50|56.25|55.95|56.28|55.98|56.29|55.99|56.25|55.95|5
1731428940000|2024-11-12 16:29:00|56.29|55.99|56.48|56.18|56.48|56.18|56.29|55.99|19
1731428950000|2024-11-12 16:29:10|56.47|56.17|56.53|56.23|56.57|56.27|56.47|56.17|12
1731428960000|2024-11-12 16:29:20|56.52|56.22|56.54|56.24|56.54|56.24|56.52|56.22|3
1731428970000|2024-11-12 16:29:30|56.55|56.25|56.57|56.27|56.61|56.31|56.55|56.25|14
1731428980000|2024-11-12 16:29:40|56.54|56.24|56.59|56.29|56.59|56.29|56.51|56.21|13
1731428990000|2024-11-12 16:29:50|56.58|56.28|56.57|56.27|56.6|56.3|56.56|56.26|10
1731429000000|2024-11-12 16:30:00|56.58|56.28|56.56|56.26|56.58|56.28|56.56|56.26|9
1731429010000|2024-11-12 16:30:10|56.55|56.25|56.46|56.16|56.55|56.25|56.45|56.15|15
1731429020000|2024-11-12 16:30:20|56.47|56.17|56.6|56.3|56.6|56.3|56.47|56.17|19
1731429030000|2024-11-12 16:30:30|56.61|56.31|56.53|56.23|56.63|56.33|56.53|56.23|11
1731429040000|2024-11-12 16:30:40|56.54|56.24|56.52|56.22|56.54|56.24|56.45|56.15|17
1731429050000|2024-11-12 16:30:50|56.51|56.21|56.5|56.2|56.51|56.21|56.45|56.15|12
1731429060000|2024-11-12 16:31:00|56.49|56.19|56.52|56.22|56.57|56.27|56.48|56.18|17
1731429070000|2024-11-12 16:31:10|56.53|56.23|56.57|56.27|56.58|56.28|56.48|56.18|20
1731429080000|2024-11-12 16:31:20|56.56|56.26|56.66|56.36|56.66|56.36|56.54|56.24|18
1731429090000|2024-11-12 16:31:30|56.67|56.37|56.7|56.4|56.73|56.43|56.67|56.37|11
1731429100000|2024-11-12 16:31:40|56.69|56.39|56.77|56.47|56.77|56.47|56.66|56.36|16
1731429110000|2024-11-12 16:31:50|56.76|56.46|56.82|56.52|56.82|56.52|56.76|56.46|12
1731429120000|2024-11-12 16:32:00|56.83|56.53|56.82|56.52|56.86|56.56|56.82|56.52|10
1731429130000|2024-11-12 16:32:10|56.83|56.53|56.96|56.66|56.96|56.66|56.83|56.53|12
1731429140000|2024-11-12 16:32:20|56.97|56.67|57.06|56.76|57.06|56.76|56.97|56.67|11
1731429150000|2024-11-12 16:32:30|57.07|56.77|57.04|56.74|57.11|56.81|57.04|56.74|10
1731429160000|2024-11-12 16:32:40|57.03|56.73|57|56.7|57.03|56.73|57|56.7|12
1731429170000|2024-11-12 16:32:50|57.01|56.71|56.98|56.68|57.01|56.71|56.96|56.66|13
1731429180000|2024-11-12 16:33:00|56.99|56.69|56.93|56.63|57.04|56.74|56.93|56.63|18
1731429190000|2024-11-12 16:33:10|56.92|56.62|56.92|56.62|56.95|56.65|56.92|56.62|12
1731429200000|2024-11-12 16:33:20|56.93|56.63|57.08|56.78|57.08|56.78|56.93|56.63|15
1731429210000|2024-11-12 16:33:30|57.09|56.79|57.05|56.75|57.11|56.81|57.04|56.74|19
1731429220000|2024-11-12 16:33:40|57.06|56.76|57.13|56.83|57.13|56.83|57.06|56.76|15
1731429230000|2024-11-12 16:33:50|57.12|56.82|57.08|56.78|57.12|56.82|57.07|56.77|20
1731429240000|2024-11-12 16:34:00|57.06|56.76|56.97|56.67|57.07|56.77|56.96|56.66|11
1731429250000|2024-11-12 16:34:10|56.96|56.66|56.95|56.65|56.97|56.67|56.95|56.65|6
1731429260000|2024-11-12 16:34:20|56.94|56.64|56.83|56.53|56.94|56.64|56.82|56.52|15
1731429270000|2024-11-12 16:34:30|56.82|56.52|56.88|56.58|56.92|56.62|56.82|56.52|18
1731429280000|2024-11-12 16:34:40|56.87|56.57|57.01|56.71|57.01|56.71|56.87|56.57|19
1731429290000|2024-11-12 16:34:50|57.06|56.76|56.98|56.68|57.08|56.78|56.98|56.68|12
1731429300000|2024-11-12 16:35:00|56.94|56.64|56.85|56.55|56.94|56.64|56.84|56.54|20
1731429310000|2024-11-12 16:35:10|56.84|56.54|56.88|56.58|56.91|56.61|56.83|56.53|17
1731429320000|2024-11-12 16:35:20|56.87|56.57|56.91|56.61|56.92|56.62|56.84|56.54|14
1731429330000|2024-11-12 16:35:30|56.92|56.62|56.9|56.6|56.96|56.66|56.86|56.56|18
1731429340000|2024-11-12 16:35:40|56.91|56.61|56.78|56.48|56.92|56.62|56.78|56.48|18
1731429350000|2024-11-12 16:35:50|56.79|56.49|56.84|56.54|56.84|56.54|56.78|56.48|19
1731429360000|2024-11-12 16:36:00|56.85|56.55|56.85|56.55|56.85|56.55|56.78|56.48|19
1731429370000|2024-11-12 16:36:10|56.86|56.56|56.72|56.42|56.87|56.57|56.71|56.41|10
1731429710000|2024-11-12 16:41:50|56.99|56.69|57.22|56.92|57.25|56.95|56.98|56.68|11
1731429720000|2024-11-12 16:42:00|57.23|56.93|57.27|56.97|57.34|57.04|57.22|56.92|21
1731429730000|2024-11-12 16:42:10|57.26|56.96|57.32|57.02|57.34|57.04|57.26|56.96|16
1731429740000|2024-11-12 16:42:20|57.31|57.01|57.31|57.01|57.35|57.05|57.31|57.01|11
1731429750000|2024-11-12 16:42:30|57.3|57|57.3|57|57.34|57.04|57.28|56.98|15
1731429760000|2024-11-12 16:42:40|57.31|57.01|57.33|57.03|57.37|57.07|57.31|57.01|19
1731429770000|2024-11-12 16:42:50|57.34|57.04|57.33|57.03|57.36|57.06|57.3|57|17
1731429780000|2024-11-12 16:43:00|57.34|57.04|57.28|56.98|57.34|57.04|57.27|56.97|13
1731429790000|2024-11-12 16:43:10|57.29|56.99|57.32|57.02|57.33|57.03|57.27|56.97|19
1731429800000|2024-11-12 16:43:20|57.31|57.01|57.32|57.02|57.35|57.05|57.31|57.01|19
1731429810000|2024-11-12 16:43:30|57.31|57.01|57.28|56.98|57.34|57.04|57.28|56.98|18
1731429820000|2024-11-12 16:43:40|57.29|56.99|57.25|56.95|57.34|57.04|57.25|56.95|15
1731429830000|2024-11-12 16:43:50|57.26|56.96|57.34|57.04|57.35|57.05|57.26|56.96|19
1731429840000|2024-11-12 16:44:00|57.32|57.02|57.28|56.98|57.33|57.03|57.28|56.98|20
1731429850000|2024-11-12 16:44:10|57.29|56.99|57.26|56.96|57.29|56.99|57.25|56.95|11
1731429860000|2024-11-12 16:44:20|57.27|56.97|57.23|56.93|57.31|57.01|57.23|56.93|20
1731429870000|2024-11-12 16:44:30|57.24|56.94|57.19|56.89|57.25|56.95|57.15|56.85|21
1731429880000|2024-11-12 16:44:40|57.2|56.9|57.26|56.96|57.27|56.97|57.2|56.9|14
1731429890000|2024-11-12 16:44:50|57.27|56.97|57.3|57|57.33|57.03|57.26|56.96|18
1731429900000|2024-11-12 16:45:00|57.31|57.01|57.27|56.97|57.34|57.04|57.26|56.96|15
1731429910000|2024-11-12 16:45:10|57.28|56.98|57.29|56.99|57.29|56.99|57.21|56.91|19
1731429920000|2024-11-12 16:45:20|57.28|56.98|57.28|56.98|57.31|57.01|57.25|56.95|16
1731429930000|2024-11-12 16:45:30|57.3|57|57.28|56.98|57.3|57|57.26|56.96|20
1731429940000|2024-11-12 16:45:40|57.27|56.97|57.2|56.9|57.27|56.97|57.17|56.87|10
1731429950000|2024-11-12 16:45:50|57.19|56.89|57.23|56.93|57.23|56.93|57.18|56.88|22
1731429960000|2024-11-12 16:46:00|57.22|56.92|57.08|56.78|57.22|56.92|57.08|56.78|17
1731429970000|2024-11-12 16:46:10|57.07|56.77|57.08|56.78|57.1|56.8|57.07|56.77|14
1731429980000|2024-11-12 16:46:20|57.1|56.8|57.13|56.83|57.14|56.84|57.1|56.8|22
1731429990000|2024-11-12 16:46:30|57.14|56.84|57.18|56.88|57.19|56.89|57.14|56.84|15
1731430000000|2024-11-12 16:46:40|57.17|56.87|57.14|56.84|57.18|56.88|57.1|56.8|15
1731430010000|2024-11-12 16:46:50|57.15|56.85|57.19|56.89|57.2|56.9|57.15|56.85|20
1731430020000|2024-11-12 16:47:00|57.2|56.9|57.29|56.99|57.29|56.99|57.18|56.88|22
1731430030000|2024-11-12 16:47:10|57.3|57|57.37|57.07|57.39|57.09|57.3|57|16
1731430040000|2024-11-12 16:47:20|57.36|57.06|57.4|57.1|57.42|57.12|57.35|57.05|22
1731430050000|2024-11-12 16:47:30|57.41|57.11|57.3|57|57.41|57.11|57.28|56.98|24
1731430060000|2024-11-12 16:47:40|57.31|57.01|57.26|56.96|57.31|57.01|57.26|56.96|9
1731430070000|2024-11-12 16:47:50|57.24|56.94|57.24|56.94|57.24|56.94|57.21|56.91|17
1731430080000|2024-11-12 16:48:00|57.23|56.93|57.29|56.99|57.33|57.03|57.23|56.93|18
1731430090000|2024-11-12 16:48:10|57.26|56.96|57.17|56.87|57.26|56.96|57.17|56.87|14
1731430100000|2024-11-12 16:48:20|57.19|56.89|57.19|56.89|57.24|56.94|57.18|56.88|15
1731430110000|2024-11-12 16:48:30|57.21|56.91|57.17|56.87|57.22|56.92|57.16|56.86|11
1731430120000|2024-11-12 16:48:40|57.18|56.88|57.1|56.8|57.18|56.88|57.1|56.8|10
1731430130000|2024-11-12 16:48:50|57.09|56.79|57.13|56.83|57.14|56.84|57.08|56.78|13
1731430140000|2024-11-12 16:49:00|57.14|56.84|57.12|56.82|57.14|56.84|57.06|56.76|15
1731430150000|2024-11-12 16:49:10|57.13|56.83|57.17|56.87|57.18|56.88|57.12|56.82|15
1731430160000|2024-11-12 16:49:20|57.16|56.86|57.17|56.87|57.18|56.88|57.11|56.81|16
1731430170000|2024-11-12 16:49:30|57.19|56.89|57.18|56.88|57.2|56.9|57.17|56.87|14
1731430180000|2024-11-12 16:49:40|57.17|56.87|57.15|56.85|57.21|56.91|57.15|56.85|12
1731430190000|2024-11-12 16:49:50|57.13|56.83|57.07|56.77|57.13|56.83|57.06|56.76|8
1731430200000|2024-11-12 16:50:00|57.08|56.78|57.05|56.75|57.08|56.78|57|56.7|20
1731430210000|2024-11-12 16:50:10|57.04|56.74|57.16|56.86|57.17|56.87|57.03|56.73|23
1731430220000|2024-11-12 16:50:20|57.17|56.87|57.2|56.9|57.2|56.9|57.16|56.86|15
1731430230000|2024-11-12 16:50:30|57.21|56.91|57.26|56.96|57.26|56.96|57.21|56.91|8
1731430240000|2024-11-12 16:50:40|57.24|56.94|57.21|56.91|57.24|56.94|57.21|56.91|4
1731430250000|2024-11-12 16:50:50|57.2|56.9|57.17|56.87|57.21|56.91|57.17|56.87|11
1731430260000|2024-11-12 16:51:00|57.18|56.88|57.25|56.95|57.26|56.96|57.18|56.88|22
1731430270000|2024-11-12 16:51:10|57.26|56.96|57.24|56.94|57.26|56.96|57.24|56.94|5
1731430280000|2024-11-12 16:51:20|57.22|56.92|57.25|56.95|57.26|56.96|57.18|56.88|23
1731430290000|2024-11-12 16:51:30|57.26|56.96|57.31|57.01|57.31|57.01|57.22|56.92|15
1731430300000|2024-11-12 16:51:40|57.29|56.99|57.28|56.98|57.31|57.01|57.26|56.96|12
1731430310000|2024-11-12 16:51:50|57.29|56.99|57.19|56.89|57.29|56.99|57.19|56.89|12
1731430320000|2024-11-12 16:52:00|57.18|56.88|57.15|56.85|57.2|56.9|57.15|56.85|16
1731430330000|2024-11-12 16:52:10|57.16|56.86|57.23|56.93|57.23|56.93|57.16|56.86|22
1731430340000|2024-11-12 16:52:20|57.22|56.92|57.23|56.93|57.24|56.94|57.17|56.87|17
1731430350000|2024-11-12 16:52:30|57.24|56.94|57.25|56.95|57.26|56.96|57.23|56.93|20
1731430360000|2024-11-12 16:52:40|57.26|56.96|57.31|57.01|57.31|57.01|57.24|56.94|19
1731430370000|2024-11-12 16:52:50|57.32|57.02|57.35|57.05|57.36|57.06|57.32|57.02|19
1731430380000|2024-11-12 16:53:00|57.36|57.06|57.4|57.1|57.41|57.11|57.33|57.03|16
1731430390000|2024-11-12 16:53:10|57.41|57.11|57.39|57.09|57.43|57.13|57.36|57.06|14
1731430400000|2024-11-12 16:53:20|57.4|57.1|57.5|57.2|57.5|57.2|57.39|57.09|13
1731430410000|2024-11-12 16:53:30|57.49|57.19|57.46|57.16|57.5|57.2|57.46|57.16|10
1731430420000|2024-11-12 16:53:40|57.47|57.17|57.45|57.15|57.47|57.17|57.42|57.12|12
1731430430000|2024-11-12 16:53:50|57.44|57.14|57.38|57.08|57.45|57.15|57.36|57.06|10
1731430440000|2024-11-12 16:54:00|57.39|57.09|57.4|57.1|57.41|57.11|57.35|57.05|20
1731430450000|2024-11-12 16:54:10|57.41|57.11|57.38|57.08|57.42|57.12|57.38|57.08|17
1731430460000|2024-11-12 16:54:20|57.39|57.09|57.37|57.07|57.41|57.11|57.36|57.06|15
1731430470000|2024-11-12 16:54:30|57.36|57.06|57.4|57.1|57.4|57.1|57.34|57.04|15
1731430480000|2024-11-12 16:54:40|57.39|57.09|57.37|57.07|57.42|57.12|57.37|57.07|13
1731430490000|2024-11-12 16:54:50|57.38|57.08|57.29|56.99|57.38|57.08|57.29|56.99|17
1731430500000|2024-11-12 16:55:00|57.3|57|57.26|56.96|57.31|57.01|57.25|56.95|17
1731430510000|2024-11-12 16:55:10|57.25|56.95|57.22|56.92|57.27|56.97|57.22|56.92|12
1731430520000|2024-11-12 16:55:20|57.23|56.93|57.29|56.99|57.29|56.99|57.23|56.93|17
1731430530000|2024-11-12 16:55:30|57.28|56.98|57.35|57.05|57.36|57.06|57.28|56.98|15
1731430540000|2024-11-12 16:55:40|57.34|57.04|57.34|57.04|57.34|57.04|57.32|57.02|12
1731430550000|2024-11-12 16:55:50|57.35|57.05|57.35|57.05|57.37|57.07|57.35|57.05|13
1731430560000|2024-11-12 16:56:00|57.34|57.04|57.36|57.06|57.37|57.07|57.31|57.01|10
1731430570000|2024-11-12 16:56:10|57.37|57.07|57.45|57.15|57.45|57.15|57.36|57.06|22
1731430580000|2024-11-12 16:56:20|57.46|57.16|57.52|57.22|57.52|57.22|57.45|57.15|13
1731430590000|2024-11-12 16:56:30|57.53|57.23|57.44|57.14|57.53|57.23|57.43|57.13|12
1731430600000|2024-11-12 16:56:40|57.43|57.13|57.38|57.08|57.44|57.14|57.36|57.06|15
1731430610000|2024-11-12 16:56:50|57.37|57.07|57.34|57.04|57.37|57.07|57.31|57.01|14
1731430620000|2024-11-12 16:57:00|57.35|57.05|57.33|57.03|57.35|57.05|57.28|56.98|11
1731430630000|2024-11-12 16:57:10|57.32|57.02|57.29|56.99|57.37|57.07|57.29|56.99|13
1731430640000|2024-11-12 16:57:20|57.28|56.98|57.38|57.08|57.38|57.08|57.28|56.98|17
1731430650000|2024-11-12 16:57:30|57.39|57.09|57.35|57.05|57.41|57.11|57.35|57.05|12
1731430660000|2024-11-12 16:57:40|57.34|57.04|57.35|57.05|57.37|57.07|57.34|57.04|15
1731430670000|2024-11-12 16:57:50|57.34|57.04|57.44|57.14|57.45|57.15|57.34|57.04|21
1731430680000|2024-11-12 16:58:00|57.45|57.15|57.41|57.11|57.45|57.15|57.4|57.1|9
1731430690000|2024-11-12 16:58:10|57.4|57.1|57.32|57.02|57.4|57.1|57.32|57.02|10
1731430700000|2024-11-12 16:58:20|57.33|57.03|57.33|57.03|57.33|57.03|57.31|57.01|4
1731430710000|2024-11-12 16:58:30|57.34|57.04|57.32|57.02|57.35|57.05|57.3|57|15
1731430720000|2024-11-12 16:58:40|57.31|57.01|57.31|57.01|57.32|57.02|57.22|56.92|20
1731430730000|2024-11-12 16:58:50|57.32|57.02|57.26|56.96|57.36|57.06|57.26|56.96|18
1731430740000|2024-11-12 16:59:00|57.27|56.97|57.17|56.87|57.28|56.98|57.17|56.87|10
1731430750000|2024-11-12 16:59:10|57.16|56.86|57.16|56.86|57.16|56.86|57.13|56.83|9
1731430760000|2024-11-12 16:59:20|57.15|56.85|57.2|56.9|57.2|56.9|57.14|56.84|10
1731430770000|2024-11-12 16:59:30|57.21|56.91|57.22|56.92|57.23|56.93|57.2|56.9|10
1731430780000|2024-11-12 16:59:40|57.23|56.93|57.19|56.89|57.23|56.93|57.18|56.88|13
1731430790000|2024-11-12 16:59:50|57.2|56.9|57.2|56.9|57.2|56.9|57.19|56.89|9
1731430800000|2024-11-12 17:00:00|57.21|56.91|57.14|56.84|57.22|56.92|57.14|56.84|13
1731430810000|2024-11-12 17:00:10|57.15|56.85|57.13|56.83|57.16|56.86|57.12|56.82|7
1731430820000|2024-11-12 17:00:20|57.14|56.84|57.19|56.89|57.23|56.93|57.14|56.84|17
1731430830000|2024-11-12 17:00:30|57.2|56.9|57.19|56.89|57.23|56.93|57.19|56.89|13
1731430840000|2024-11-12 17:00:40|57.2|56.9|57.23|56.93|57.24|56.94|57.19|56.89|13
1731430850000|2024-11-12 17:00:50|57.24|56.94|57.18|56.88|57.24|56.94|57.18|56.88|8
1731430860000|2024-11-12 17:01:00|57.19|56.89|57.21|56.91|57.24|56.94|57.18|56.88|14
1731430870000|2024-11-12 17:01:10|57.22|56.92|57.11|56.81|57.24|56.94|57.11|56.81|13
1731430880000|2024-11-12 17:01:20|57.1|56.8|57.1|56.8|57.14|56.84|57.08|56.78|14
1731430890000|2024-11-12 17:01:30|57.11|56.81|57.14|56.84|57.17|56.87|57.11|56.81|14
1731430900000|2024-11-12 17:01:40|57.17|56.87|57.27|56.97|57.28|56.98|57.17|56.87|26
1731430910000|2024-11-12 17:01:50|57.28|56.98|57.36|57.06|57.36|57.06|57.28|56.98|11
1731430920000|2024-11-12 17:02:00|57.35|57.05|57.33|57.03|57.35|57.05|57.31|57.01|16
1731430930000|2024-11-12 17:02:10|57.32|57.02|57.26|56.96|57.32|57.02|57.22|56.92|14
1731430940000|2024-11-12 17:02:20|57.25|56.95|57.14|56.84|57.25|56.95|57.12|56.82|14
1731430950000|2024-11-12 17:02:30|57.15|56.85|57.08|56.78|57.15|56.85|57.08|56.78|9
1731430960000|2024-11-12 17:02:40|57.06|56.76|57.04|56.74|57.07|56.77|57.04|56.74|10
1731430970000|2024-11-12 17:02:50|57.03|56.73|57.05|56.75|57.06|56.76|57.03|56.73|5
1731430980000|2024-11-12 17:03:00|57.06|56.76|57.08|56.78|57.11|56.81|57.06|56.76|13
1731430990000|2024-11-12 17:03:10|57.09|56.79|57.13|56.83|57.14|56.84|57.09|56.79|10
1731431000000|2024-11-12 17:03:20|57.14|56.84|57.17|56.87|57.18|56.88|57.11|56.81|20
1731431010000|2024-11-12 17:03:30|57.18|56.88|57.22|56.92|57.22|56.92|57.18|56.88|13
1731431020000|2024-11-12 17:03:40|57.24|56.94|57.21|56.91|57.26|56.96|57.2|56.9|13
1731431030000|2024-11-12 17:03:50|57.2|56.9|57.2|56.9|57.2|56.9|57.17|56.87|8
1731431040000|2024-11-12 17:04:00|57.21|56.91|57.28|56.98|57.28|56.98|57.21|56.91|16
1731431050000|2024-11-12 17:04:10|57.29|56.99|57.23|56.93|57.29|56.99|57.23|56.93|17
1731431060000|2024-11-12 17:04:20|57.22|56.92|57.17|56.87|57.22|56.92|57.16|56.86|15
1731431070000|2024-11-12 17:04:30|57.16|56.86|57.19|56.89|57.19|56.89|57.16|56.86|14
1731431080000|2024-11-12 17:04:40|57.2|56.9|57.28|56.98|57.28|56.98|57.2|56.9|15
1731431090000|2024-11-12 17:04:50|57.29|56.99|57.28|56.98|57.29|56.99|57.27|56.97|12
1731431100000|2024-11-12 17:05:00|57.27|56.97|57.28|56.98|57.33|57.03|57.27|56.97|18
1731431110000|2024-11-12 17:05:10|57.27|56.97|57.23|56.93|57.27|56.97|57.22|56.92|19
1731431120000|2024-11-12 17:05:20|57.22|56.92|57.36|57.06|57.37|57.07|57.22|56.92|19
1731431130000|2024-11-12 17:05:30|57.35|57.05|57.32|57.02|57.36|57.06|57.3|57|16
1731431140000|2024-11-12 17:05:40|57.33|57.03|57.37|57.07|57.38|57.08|57.32|57.02|10
1731431150000|2024-11-12 17:05:50|57.38|57.08|57.36|57.06|57.38|57.08|57.34|57.04|9
1731431160000|2024-11-12 17:06:00|57.35|57.05|57.3|57|57.35|57.05|57.3|57|13
1731431170000|2024-11-12 17:06:10|57.31|57.01|57.34|57.04|57.34|57.04|57.3|57|15
1731431180000|2024-11-12 17:06:20|57.33|57.03|57.31|57.01|57.36|57.06|57.31|57.01|16
1731431190000|2024-11-12 17:06:30|57.32|57.02|57.35|57.05|57.35|57.05|57.31|57.01|17
1731431200000|2024-11-12 17:06:40|57.34|57.04|57.35|57.05|57.37|57.07|57.33|57.03|11
1731431210000|2024-11-12 17:06:50|57.36|57.06|57.36|57.06|57.38|57.08|57.35|57.05|17
1731431220000|2024-11-12 17:07:00|57.35|57.05|57.33|57.03|57.35|57.05|57.32|57.02|8
1731431230000|2024-11-12 17:07:10|57.34|57.04|57.36|57.06|57.36|57.06|57.32|57.02|16
1731431240000|2024-11-12 17:07:20|57.35|57.05|57.24|56.94|57.35|57.05|57.24|56.94|11
1731431250000|2024-11-12 17:07:30|57.26|56.96|57.29|56.99|57.29|56.99|57.26|56.96|9
1731431260000|2024-11-12 17:07:40|57.3|57|57.34|57.04|57.34|57.04|57.3|57|14
1731431270000|2024-11-12 17:07:50|57.33|57.03|57.38|57.08|57.38|57.08|57.33|57.03|20
1731431280000|2024-11-12 17:08:00|57.37|57.07|57.33|57.03|57.38|57.08|57.33|57.03|6
1731431290000|2024-11-12 17:08:10|57.34|57.04|57.34|57.04|57.39|57.09|57.34|57.04|16
1731431300000|2024-11-12 17:08:20|57.32|57.02|57.29|56.99|57.32|57.02|57.29|56.99|4
1731431310000|2024-11-12 17:08:30|57.3|57|57.3|57|57.33|57.03|57.29|56.99|18
1731431320000|2024-11-12 17:08:40|57.29|56.99|57.23|56.93|57.3|57|57.23|56.93|7
1731431330000|2024-11-12 17:08:50|57.24|56.94|57.15|56.85|57.24|56.94|57.14|56.84|13
1731431340000|2024-11-12 17:09:00|57.16|56.86|57.22|56.92|57.22|56.92|57.16|56.86|18
1731431350000|2024-11-12 17:09:10|57.21|56.91|57.22|56.92|57.23|56.93|57.21|56.91|6
1731431360000|2024-11-12 17:09:20|57.23|56.93|57.3|57|57.31|57.01|57.23|56.93|16
1731431370000|2024-11-12 17:09:30|57.31|57.01|57.3|57|57.33|57.03|57.3|57|12
1731431380000|2024-11-12 17:09:40|57.31|57.01|57.33|57.03|57.33|57.03|57.3|57|11
1731431390000|2024-11-12 17:09:50|57.34|57.04|57.38|57.08|57.39|57.09|57.34|57.04|15
1731431400000|2024-11-12 17:10:00|57.39|57.09|57.37|57.07|57.4|57.1|57.37|57.07|6
1731431410000|2024-11-12 17:10:10|57.38|57.08|57.41|57.11|57.44|57.14|57.38|57.08|14
1731431420000|2024-11-12 17:10:20|57.4|57.1|57.44|57.14|57.45|57.15|57.4|57.1|13
1731431430000|2024-11-12 17:10:30|57.45|57.15|57.4|57.1|57.45|57.15|57.39|57.09|13
1731431440000|2024-11-12 17:10:40|57.39|57.09|57.32|57.02|57.4|57.1|57.32|57.02|11
1731431450000|2024-11-12 17:10:50|57.33|57.03|57.35|57.05|57.35|57.05|57.3|57|11
1731431460000|2024-11-12 17:11:00|57.37|57.07|57.41|57.11|57.42|57.12|57.37|57.07|9
1731431470000|2024-11-12 17:11:10|57.42|57.12|57.34|57.04|57.42|57.12|57.34|57.04|7
1731431480000|2024-11-12 17:11:20|57.35|57.05|57.33|57.03|57.35|57.05|57.32|57.02|7
1731431490000|2024-11-12 17:11:30|57.32|57.02|57.37|57.07|57.39|57.09|57.32|57.02|12
1731431500000|2024-11-12 17:11:40|57.38|57.08|57.35|57.05|57.38|57.08|57.35|57.05|4
1731431510000|2024-11-12 17:11:50|57.36|57.06|57.37|57.07|57.37|57.07|57.35|57.05|8
1731431520000|2024-11-12 17:12:00|57.38|57.08|57.46|57.16|57.46|57.16|57.38|57.08|9
1731431530000|2024-11-12 17:12:10|57.45|57.15|57.45|57.15|57.47|57.17|57.45|57.15|5
1731431540000|2024-11-12 17:12:20|57.43|57.13|57.42|57.12|57.48|57.18|57.41|57.11|12
1731431550000|2024-11-12 17:12:30|57.41|57.11|57.42|57.12|57.44|57.14|57.41|57.11|6
1731431560000|2024-11-12 17:12:40|57.41|57.11|57.47|57.17|57.47|57.17|57.41|57.11|15
1731431570000|2024-11-12 17:12:50|57.46|57.16|57.53|57.23|57.53|57.23|57.46|57.16|14
1731431580000|2024-11-12 17:13:00|57.54|57.24|57.57|57.27|57.62|57.32|57.54|57.24|14
1731431590000|2024-11-12 17:13:10|57.56|57.26|57.59|57.29|57.6|57.3|57.56|57.26|6
1731431600000|2024-11-12 17:13:20|57.58|57.28|57.55|57.25|57.59|57.29|57.53|57.23|8
1731431610000|2024-11-12 17:13:30|57.53|57.23|57.5|57.2|57.53|57.23|57.49|57.19|4
1731431620000|2024-11-12 17:13:40|57.51|57.21|57.49|57.19|57.51|57.21|57.49|57.19|4
1731431630000|2024-11-12 17:13:50|57.5|57.2|57.45|57.15|57.5|57.2|57.44|57.14|7
1731431640000|2024-11-12 17:14:00|57.44|57.14|57.51|57.21|57.51|57.21|57.44|57.14|13
1731431650000|2024-11-12 17:14:10|57.52|57.22|57.54|57.24|57.55|57.25|57.51|57.21|8
1731431660000|2024-11-12 17:14:20|57.53|57.23|57.54|57.24|57.54|57.24|57.53|57.23|2
1731431670000|2024-11-12 17:14:30|57.53|57.23|57.55|57.25|57.55|57.25|57.53|57.23|2
1731431680000|2024-11-12 17:14:40|57.56|57.26|57.53|57.23|57.56|57.26|57.53|57.23|6
1731431690000|2024-11-12 17:14:50|57.52|57.22|57.52|57.22|57.52|57.22|57.5|57.2|5
1731431700000|2024-11-12 17:15:00|57.54|57.24|57.59|57.29|57.59|57.29|57.54|57.24|6
1731431710000|2024-11-12 17:15:10|57.6|57.3|57.67|57.37|57.67|57.37|57.6|57.3|14
1731431720000|2024-11-12 17:15:20|57.65|57.35|57.64|57.34|57.65|57.35|57.63|57.33|7
1731431730000|2024-11-12 17:15:30|57.62|57.32|57.61|57.31|57.66|57.36|57.61|57.31|12
1731431740000|2024-11-12 17:15:40|57.62|57.32|57.59|57.29|57.62|57.32|57.56|57.26|7
1731431750000|2024-11-12 17:15:50|57.6|57.3|57.56|57.26|57.6|57.3|57.54|57.24|12
1731431760000|2024-11-12 17:16:00|57.55|57.25|57.6|57.3|57.6|57.3|57.54|57.24|5
1731431770000|2024-11-12 17:16:10|57.59|57.29|57.58|57.28|57.59|57.29|57.57|57.27|3
1731431780000|2024-11-12 17:16:20|57.59|57.29|57.59|57.29|57.61|57.31|57.59|57.29|7
1731431790000|2024-11-12 17:16:30|57.6|57.3|57.56|57.26|57.6|57.3|57.55|57.25|10
1731431800000|2024-11-12 17:16:40|57.57|57.27|57.66|57.36|57.66|57.36|57.57|57.27|11
1731431810000|2024-11-12 17:16:50|57.68|57.38|57.69|57.39|57.71|57.41|57.68|57.38|8
1731431820000|2024-11-12 17:17:00|57.68|57.38|57.58|57.28|57.68|57.38|57.58|57.28|12
1731431830000|2024-11-12 17:17:10|57.59|57.29|57.52|57.22|57.6|57.3|57.51|57.21|14
1731431840000|2024-11-12 17:17:20|57.53|57.23|57.55|57.25|57.56|57.26|57.53|57.23|15
1731431850000|2024-11-12 17:17:30|57.54|57.24|57.59|57.29|57.59|57.29|57.54|57.24|8
1731431860000|2024-11-12 17:17:40|57.6|57.3|57.57|57.27|57.61|57.31|57.57|57.27|6
1731431870000|2024-11-12 17:17:50|57.58|57.28|57.62|57.32|57.62|57.32|57.58|57.28|7
1731431880000|2024-11-12 17:18:00|57.61|57.31|57.59|57.29|57.61|57.31|57.59|57.29|7
1731431890000|2024-11-12 17:18:10|57.58|57.28|57.55|57.25|57.58|57.28|57.54|57.24|9
1731431900000|2024-11-12 17:18:20|57.57|57.27|57.66|57.36|57.66|57.36|57.56|57.26|8
1731431910000|2024-11-12 17:18:30|57.65|57.35|57.6|57.3|57.65|57.35|57.59|57.29|7
1731431920000|2024-11-12 17:18:40|57.61|57.31|57.63|57.33|57.65|57.35|57.6|57.3|10
1731431930000|2024-11-12 17:18:50|57.64|57.34|57.63|57.33|57.64|57.34|57.6|57.3|9
1731431940000|2024-11-12 17:19:00|57.64|57.34|57.66|57.36|57.66|57.36|57.63|57.33|4
1731431950000|2024-11-12 17:19:10|57.67|57.37|57.68|57.38|57.7|57.4|57.67|57.37|10
1731431960000|2024-11-12 17:19:20|57.69|57.39|57.72|57.42|57.72|57.42|57.69|57.39|6
1731431970000|2024-11-12 17:19:30|57.7|57.4|57.7|57.4|57.72|57.42|57.7|57.4|7
1731431980000|2024-11-12 17:19:40|57.71|57.41|57.7|57.4|57.71|57.41|57.69|57.39|4
1731431990000|2024-11-12 17:19:50|57.71|57.41|57.71|57.41|57.71|57.41|57.69|57.39|5
1731432000000|2024-11-12 17:20:00|57.72|57.42|57.78|57.48|57.78|57.48|57.72|57.42|6
1731432010000|2024-11-12 17:20:10|57.77|57.47|57.74|57.44|57.77|57.47|57.72|57.42|8
1731432020000|2024-11-12 17:20:20|57.73|57.43|57.68|57.38|57.75|57.45|57.68|57.38|10
1731432030000|2024-11-12 17:20:30|57.69|57.39|57.64|57.34|57.7|57.4|57.64|57.34|7
1731432040000|2024-11-12 17:20:40|57.65|57.35|57.69|57.39|57.69|57.39|57.65|57.35|8
1731432050000|2024-11-12 17:20:50|57.68|57.38|57.69|57.39|57.69|57.39|57.67|57.37|4
1731432060000|2024-11-12 17:21:00|57.68|57.38|57.62|57.32|57.68|57.38|57.61|57.31|9
1731432070000|2024-11-12 17:21:10|57.63|57.33|57.54|57.24|57.67|57.37|57.53|57.23|14
1731432080000|2024-11-12 17:21:20|57.51|57.21|57.47|57.17|57.51|57.21|57.45|57.15|12
1731432090000|2024-11-12 17:21:30|57.46|57.16|57.45|57.15|57.47|57.17|57.43|57.13|14
1731432100000|2024-11-12 17:21:40|57.44|57.14|57.47|57.17|57.47|57.17|57.42|57.12|14
1731432110000|2024-11-12 17:21:50|57.45|57.15|57.54|57.24|57.54|57.24|57.45|57.15|15
1731432120000|2024-11-12 17:22:00|57.55|57.25|57.56|57.26|57.65|57.35|57.54|57.24|16
1731432130000|2024-11-12 17:22:10|57.55|57.25|57.48|57.18|57.55|57.25|57.48|57.18|12
1731432140000|2024-11-12 17:22:20|57.49|57.19|57.44|57.14|57.52|57.22|57.44|57.14|14
1731432150000|2024-11-12 17:22:30|57.45|57.15|57.48|57.18|57.5|57.2|57.45|57.15|14
1731432160000|2024-11-12 17:22:40|57.49|57.19|57.47|57.17|57.5|57.2|57.46|57.16|10
1731432170000|2024-11-12 17:22:50|57.46|57.16|57.44|57.14|57.47|57.17|57.42|57.12|10
1731432180000|2024-11-12 17:23:00|57.46|57.16|57.51|57.21|57.51|57.21|57.45|57.15|12
1731432190000|2024-11-12 17:23:10|57.48|57.18|57.46|57.16|57.48|57.18|57.43|57.13|9
1731432200000|2024-11-12 17:23:20|57.44|57.14|57.42|57.12|57.45|57.15|57.42|57.12|11
1731432210000|2024-11-12 17:23:30|57.41|57.11|57.34|57.04|57.41|57.11|57.34|57.04|9
1731432220000|2024-11-12 17:23:40|57.33|57.03|57.33|57.03|57.34|57.04|57.32|57.02|7
1731432230000|2024-11-12 17:23:50|57.32|57.02|57.38|57.08|57.41|57.11|57.32|57.02|16
1731432240000|2024-11-12 17:24:00|57.37|57.07|57.4|57.1|57.42|57.12|57.37|57.07|12
1731432250000|2024-11-12 17:24:10|57.38|57.08|57.35|57.05|57.38|57.08|57.34|57.04|6
1731432260000|2024-11-12 17:24:20|57.34|57.04|57.32|57.02|57.34|57.04|57.31|57.01|7
1731432270000|2024-11-12 17:24:30|57.33|57.03|57.38|57.08|57.39|57.09|57.33|57.03|10
1731432280000|2024-11-12 17:24:40|57.39|57.09|57.42|57.12|57.44|57.14|57.38|57.08|8
1731432290000|2024-11-12 17:24:50|57.43|57.13|57.41|57.11|57.44|57.14|57.39|57.09|12
1731432300000|2024-11-12 17:25:00|57.42|57.12|57.4|57.1|57.43|57.13|57.39|57.09|15
1731432310000|2024-11-12 17:25:10|57.41|57.11|57.43|57.13|57.43|57.13|57.37|57.07|11
1731432320000|2024-11-12 17:25:20|57.45|57.15|57.5|57.2|57.5|57.2|57.45|57.15|10
1731432330000|2024-11-12 17:25:30|57.49|57.19|57.44|57.14|57.49|57.19|57.43|57.13|7
1731432340000|2024-11-12 17:25:40|57.43|57.13|57.49|57.19|57.49|57.19|57.43|57.13|6
1731432350000|2024-11-12 17:25:50|57.48|57.18|57.5|57.2|57.5|57.2|57.48|57.18|3
1731432360000|2024-11-12 17:26:00|57.52|57.22|57.55|57.25|57.55|57.25|57.47|57.17|16
1731432370000|2024-11-12 17:26:10|57.56|57.26|57.52|57.22|57.58|57.28|57.52|57.22|6
1731432380000|2024-11-12 17:26:20|57.49|57.19|57.45|57.15|57.49|57.19|57.45|57.15|11
1731432390000|2024-11-12 17:26:30|57.44|57.14|57.42|57.12|57.44|57.14|57.41|57.11|4
1731432400000|2024-11-12 17:26:40|57.44|57.14|57.36|57.06|57.46|57.16|57.36|57.06|11
1731432410000|2024-11-12 17:26:50|57.37|57.07|57.44|57.14|57.44|57.14|57.36|57.06|10
1731432420000|2024-11-12 17:27:00|57.45|57.15|57.51|57.21|57.53|57.23|57.45|57.15|12
1731432430000|2024-11-12 17:27:10|57.5|57.2|57.51|57.21|57.51|57.21|57.47|57.17|13
1731432440000|2024-11-12 17:27:20|57.52|57.22|57.59|57.29|57.59|57.29|57.52|57.22|9
1731432450000|2024-11-12 17:27:30|57.58|57.28|57.57|57.27|57.59|57.29|57.56|57.26|12
1731432460000|2024-11-12 17:27:40|57.58|57.28|57.58|57.28|57.6|57.3|57.57|57.27|6
1731432470000|2024-11-12 17:27:50|57.57|57.27|57.49|57.19|57.57|57.27|57.48|57.18|7
1731432480000|2024-11-12 17:28:00|57.48|57.18|57.52|57.22|57.52|57.22|57.46|57.16|12
1731432490000|2024-11-12 17:28:10|57.51|57.21|57.56|57.26|57.56|57.26|57.49|57.19|16
1731432500000|2024-11-12 17:28:20|57.57|57.27|57.49|57.19|57.57|57.27|57.49|57.19|11
1731432510000|2024-11-12 17:28:30|57.48|57.18|57.51|57.21|57.52|57.22|57.47|57.17|14
1731432520000|2024-11-12 17:28:40|57.5|57.2|57.47|57.17|57.5|57.2|57.42|57.12|17
1731432530000|2024-11-12 17:28:50|57.46|57.16|57.44|57.14|57.47|57.17|57.42|57.12|10
1731432540000|2024-11-12 17:29:00|57.45|57.15|57.42|57.12|57.47|57.17|57.42|57.12|6
1731432550000|2024-11-12 17:29:10|57.41|57.11|57.41|57.11|57.41|57.11|57.39|57.09|6
1731432560000|2024-11-12 17:29:20|57.4|57.1|57.42|57.12|57.43|57.13|57.4|57.1|7
1731432570000|2024-11-12 17:29:30|57.43|57.13|57.46|57.16|57.46|57.16|57.43|57.13|17
1731432580000|2024-11-12 17:29:40|57.48|57.18|57.43|57.13|57.48|57.18|57.4|57.1|13
1731432590000|2024-11-12 17:29:50|57.42|57.12|57.42|57.12|57.42|57.12|57.41|57.11|7
1731432600000|2024-11-12 17:30:00|57.43|57.13|57.41|57.11|57.45|57.15|57.41|57.11|13
1731432610000|2024-11-12 17:30:10|57.4|57.1|57.48|57.18|57.49|57.19|57.39|57.09|13
1731432620000|2024-11-12 17:30:20|57.47|57.17|57.5|57.2|57.5|57.2|57.47|57.17|12
1731432630000|2024-11-12 17:30:30|57.51|57.21|57.54|57.24|57.55|57.25|57.51|57.21|8
1731432640000|2024-11-12 17:30:40|57.55|57.25|57.6|57.3|57.61|57.31|57.55|57.25|23
1731432650000|2024-11-12 17:30:50|57.61|57.31|57.59|57.29|57.63|57.33|57.59|57.29|7
1731432660000|2024-11-12 17:31:00|57.6|57.3|57.67|57.37|57.67|57.37|57.6|57.3|15
1731432670000|2024-11-12 17:31:10|57.66|57.36|57.74|57.44|57.76|57.46|57.66|57.36|13
1731432680000|2024-11-12 17:31:20|57.75|57.45|57.77|57.47|57.77|57.47|57.71|57.41|11
1731432690000|2024-11-12 17:31:30|57.76|57.46|57.76|57.46|57.76|57.46|57.74|57.44|7
1731432700000|2024-11-12 17:31:40|57.77|57.47|57.86|57.56|57.86|57.56|57.75|57.45|15
1731432710000|2024-11-12 17:31:50|57.85|57.55|57.87|57.57|57.87|57.57|57.85|57.55|3
1731432720000|2024-11-12 17:32:00|57.89|57.59|57.85|57.55|57.92|57.62|57.84|57.54|16
1731432730000|2024-11-12 17:32:10|57.84|57.54|57.85|57.55|57.87|57.57|57.84|57.54|6
1731432740000|2024-11-12 17:32:20|57.84|57.54|57.84|57.54|57.86|57.56|57.84|57.54|12
1731432750000|2024-11-12 17:32:30|57.85|57.55|57.84|57.54|57.86|57.56|57.82|57.52|10
1731432760000|2024-11-12 17:32:40|57.82|57.52|57.86|57.56|57.86|57.56|57.82|57.52|10
1731432770000|2024-11-12 17:32:50|57.87|57.57|57.86|57.56|57.89|57.59|57.86|57.56|16
1731432780000|2024-11-12 17:33:00|57.87|57.57|57.88|57.58|57.9|57.6|57.86|57.56|13
1731432790000|2024-11-12 17:33:10|57.86|57.56|57.84|57.54|57.88|57.58|57.82|57.52|10
1731432800000|2024-11-12 17:33:20|57.86|57.56|57.89|57.59|57.9|57.6|57.85|57.55|9
1731432810000|2024-11-12 17:33:30|57.9|57.6|57.95|57.65|57.95|57.65|57.9|57.6|8
1731432820000|2024-11-12 17:33:40|57.94|57.64|57.94|57.64|57.94|57.64|57.94|57.64|1
1731432830000|2024-11-12 17:33:50|57.95|57.65|57.97|57.67|57.97|57.67|57.95|57.65|3
1731432840000|2024-11-12 17:34:00|57.98|57.68|57.97|57.67|57.98|57.68|57.97|57.67|2
1731432850000|2024-11-12 17:34:10|57.98|57.68|57.99|57.69|58|57.7|57.96|57.66|9
1731432860000|2024-11-12 17:34:20|58|57.7|57.93|57.63|58|57.7|57.91|57.61|11
1731432870000|2024-11-12 17:34:30|57.95|57.65|57.98|57.68|57.99|57.69|57.94|57.64|13
1731432880000|2024-11-12 17:34:40|57.99|57.69|58|57.7|58.01|57.71|57.98|57.68|6
1731432890000|2024-11-12 17:34:50|57.99|57.69|57.99|57.69|57.99|57.69|57.98|57.68|5
1731432900000|2024-11-12 17:35:00|57.98|57.68|57.97|57.67|57.98|57.68|57.95|57.65|11
1731432910000|2024-11-12 17:35:10|57.96|57.66|57.95|57.65|57.96|57.66|57.9|57.6|16
1731432920000|2024-11-12 17:35:20|57.91|57.61|58|57.7|58|57.7|57.91|57.61|15
1731432930000|2024-11-12 17:35:30|57.99|57.69|58.01|57.71|58.01|57.71|57.99|57.69|4
1731432940000|2024-11-12 17:35:40|58.02|57.72|58.05|57.75|58.05|57.75|58.01|57.71|9
1731432950000|2024-11-12 17:35:50|58.04|57.74|58.01|57.71|58.05|57.75|58|57.7|8
1731432960000|2024-11-12 17:36:00|58|57.7|58.03|57.73|58.03|57.73|57.96|57.66|15
1731432970000|2024-11-12 17:36:10|58.04|57.74|58.03|57.73|58.06|57.76|58.02|57.72|11
1731432980000|2024-11-12 17:36:20|58.04|57.74|58.03|57.73|58.04|57.74|58|57.7|8
1731432990000|2024-11-12 17:36:30|58.04|57.74|58.04|57.74|58.06|57.76|58.03|57.73|11
1731433000000|2024-11-12 17:36:40|58.05|57.75|58.05|57.75|58.05|57.75|58.03|57.73|8
1731433010000|2024-11-12 17:36:50|58.04|57.74|58.02|57.72|58.04|57.74|58.02|57.72|7
1731433020000|2024-11-12 17:37:00|58.01|57.71|57.98|57.68|58.01|57.71|57.96|57.66|12
1731433030000|2024-11-12 17:37:10|57.94|57.64|58.05|57.75|58.06|57.76|57.94|57.64|11
1731433040000|2024-11-12 17:37:20|58.04|57.74|58.07|57.77|58.08|57.78|58.04|57.74|8
1731433050000|2024-11-12 17:37:30|58.05|57.75|58.08|57.78|58.08|57.78|58.05|57.75|6
1731433060000|2024-11-12 17:37:40|58.07|57.77|58.08|57.78|58.08|57.78|58.07|57.77|4
1731433070000|2024-11-12 17:37:50|58.07|57.77|58.09|57.79|58.1|57.8|58.07|57.77|5
1731433080000|2024-11-12 17:38:00|58.1|57.8|58.1|57.8|58.11|57.81|58.09|57.79|7
1731433090000|2024-11-12 17:38:10|58.11|57.81|58.14|57.84|58.15|57.85|58.11|57.81|6
1731433100000|2024-11-12 17:38:20|58.13|57.83|58.11|57.81|58.13|57.83|58.1|57.8|9
1731433110000|2024-11-12 17:38:30|58.09|57.79|58.11|57.81|58.11|57.81|58.09|57.79|3
1731433120000|2024-11-12 17:38:40|58.12|57.82|58.12|57.82|58.12|57.82|58.11|57.81|3
1731433130000|2024-11-12 17:38:50|58.13|57.83|58.12|57.82|58.13|57.83|58.11|57.81|4
1731433140000|2024-11-12 17:39:00|58.11|57.81|58.12|57.82|58.13|57.83|58.11|57.81|6
1731433150000|2024-11-12 17:39:10|58.11|57.81|58.09|57.79|58.11|57.81|58.09|57.79|4
1731433160000|2024-11-12 17:39:20|58.08|57.78|58.13|57.83|58.13|57.83|58.08|57.78|6
1731433170000|2024-11-12 17:39:30|58.11|57.81|58.09|57.79|58.11|57.81|58.09|57.79|3
1731433180000|2024-11-12 17:39:40|58.1|57.8|58.08|57.78|58.11|57.81|58.07|57.77|5
1731433190000|2024-11-12 17:39:50|58.07|57.77|58.05|57.75|58.08|57.78|58.04|57.74|9
1731433200000|2024-11-12 17:40:00|58.06|57.76|58.04|57.74|58.06|57.76|58.03|57.73|8
1731433210000|2024-11-12 17:40:10|58.03|57.73|57.99|57.69|58.04|57.74|57.99|57.69|10
1731433220000|2024-11-12 17:40:20|58|57.7|58.02|57.72|58.04|57.74|57.99|57.69|11
1731433230000|2024-11-12 17:40:30|58.03|57.73|58.09|57.79|58.09|57.79|58.02|57.72|11
1731433240000|2024-11-12 17:40:40|58.08|57.78|58.1|57.8|58.11|57.81|58.07|57.77|11
1731433250000|2024-11-12 17:40:50|58.09|57.79|58.11|57.81|58.11|57.81|58.09|57.79|3
1731433260000|2024-11-12 17:41:00|58.1|57.8|58.12|57.82|58.12|57.82|58.1|57.8|3
1731433270000|2024-11-12 17:41:10|58.11|57.81|58.06|57.76|58.11|57.81|58.03|57.73|9
1731433280000|2024-11-12 17:41:20|58.07|57.77|58.06|57.76|58.11|57.81|58.06|57.76|13
1731433290000|2024-11-12 17:41:30|58.07|57.77|58.09|57.79|58.09|57.79|58.05|57.75|8
1731433300000|2024-11-12 17:41:40|58.08|57.78|58.06|57.76|58.09|57.79|58.05|57.75|9
1731433310000|2024-11-12 17:41:50|58.05|57.75|58|57.7|58.05|57.75|58|57.7|14
1731433320000|2024-11-12 17:42:00|58.01|57.71|57.99|57.69|58.03|57.73|57.98|57.68|8
1731433330000|2024-11-12 17:42:10|57.98|57.68|57.98|57.68|57.99|57.69|57.97|57.67|7
1731433340000|2024-11-12 17:42:20|57.96|57.66|57.96|57.66|57.97|57.67|57.95|57.65|9
1731433350000|2024-11-12 17:42:30|57.94|57.64|57.95|57.65|57.96|57.66|57.94|57.64|10
1731433360000|2024-11-12 17:42:40|57.93|57.63|57.95|57.65|57.95|57.65|57.93|57.63|9
1731433370000|2024-11-12 17:42:50|57.96|57.66|58.01|57.71|58.02|57.72|57.96|57.66|15
1731433380000|2024-11-12 17:43:00|58|57.7|58.01|57.71|58.01|57.71|57.95|57.65|12
1731433390000|2024-11-12 17:43:10|58.02|57.72|57.98|57.68|58.02|57.72|57.97|57.67|7
1731433400000|2024-11-12 17:43:20|57.97|57.67|57.92|57.62|57.97|57.67|57.9|57.6|10
1731433410000|2024-11-12 17:43:30|57.91|57.61|57.97|57.67|57.97|57.67|57.91|57.61|10
1731433420000|2024-11-12 17:43:40|57.95|57.65|57.86|57.56|57.95|57.65|57.86|57.56|17
1731433430000|2024-11-12 17:43:50|57.84|57.54|57.83|57.53|57.85|57.55|57.8|57.5|10
1731433440000|2024-11-12 17:44:00|57.82|57.52|57.76|57.46|57.82|57.52|57.76|57.46|14
1731433450000|2024-11-12 17:44:10|57.77|57.47|57.77|57.47|57.81|57.51|57.77|57.47|7
1731433460000|2024-11-12 17:44:20|57.76|57.46|57.71|57.41|57.76|57.46|57.71|57.41|4
1731433470000|2024-11-12 17:44:30|57.69|57.39|57.72|57.42|57.72|57.42|57.69|57.39|6
1731433480000|2024-11-12 17:44:40|57.71|57.41|57.74|57.44|57.75|57.45|57.7|57.4|8
1731433490000|2024-11-12 17:44:50|57.73|57.43|57.71|57.41|57.75|57.45|57.71|57.41|9
1731433500000|2024-11-12 17:45:00|57.74|57.44|57.8|57.5|57.8|57.5|57.72|57.42|16
1731433510000|2024-11-12 17:45:10|57.81|57.51|57.72|57.42|57.81|57.51|57.7|57.4|15
1731433520000|2024-11-12 17:45:20|57.71|57.41|57.72|57.42|57.72|57.42|57.67|57.37|15
1731433530000|2024-11-12 17:45:30|57.71|57.41|57.71|57.41|57.73|57.43|57.71|57.41|19
1731433540000|2024-11-12 17:45:40|57.7|57.4|57.7|57.4|57.7|57.4|57.7|57.4|1
1731433550000|2024-11-12 17:45:50|57.69|57.39|57.7|57.4|57.71|57.41|57.69|57.39|6
1731433560000|2024-11-12 17:46:00|57.71|57.41|57.74|57.44|57.75|57.45|57.71|57.41|10
1731433570000|2024-11-12 17:46:10|57.75|57.45|57.79|57.49|57.83|57.53|57.74|57.44|15
1731433580000|2024-11-12 17:46:20|57.78|57.48|57.71|57.41|57.78|57.48|57.71|57.41|11
1731433590000|2024-11-12 17:46:30|57.72|57.42|57.71|57.41|57.75|57.45|57.71|57.41|10
1731433600000|2024-11-12 17:46:40|57.7|57.4|57.66|57.36|57.72|57.42|57.66|57.36|6
1731433610000|2024-11-12 17:46:50|57.65|57.35|57.65|57.35|57.65|57.35|57.65|57.35|1
1731433620000|2024-11-12 17:47:00|57.64|57.34|57.66|57.36|57.67|57.37|57.64|57.34|10
1731433630000|2024-11-12 17:47:10|57.65|57.35|57.65|57.35|57.66|57.36|57.64|57.34|11
1731433640000|2024-11-12 17:47:20|57.66|57.36|57.71|57.41|57.71|57.41|57.65|57.35|10
1731433650000|2024-11-12 17:47:30|57.7|57.4|57.65|57.35|57.7|57.4|57.65|57.35|6
1731433660000|2024-11-12 17:47:40|57.64|57.34|57.65|57.35|57.67|57.37|57.63|57.33|9
1731433670000|2024-11-12 17:47:50|57.64|57.34|57.66|57.36|57.67|57.37|57.64|57.34|7
1731433680000|2024-11-12 17:48:00|57.65|57.35|57.72|57.42|57.74|57.44|57.65|57.35|15
1731433690000|2024-11-12 17:48:10|57.71|57.41|57.74|57.44|57.77|57.47|57.7|57.4|17
1731433700000|2024-11-12 17:48:20|57.75|57.45|57.72|57.42|57.76|57.46|57.71|57.41|12
1731433710000|2024-11-12 17:48:30|57.7|57.4|57.7|57.4|57.7|57.4|57.68|57.38|11
1731433720000|2024-11-12 17:48:40|57.71|57.41|57.71|57.41|57.72|57.42|57.71|57.41|3
1731433730000|2024-11-12 17:48:50|57.7|57.4|57.64|57.34|57.7|57.4|57.64|57.34|16
1731433740000|2024-11-12 17:49:00|57.65|57.35|57.66|57.36|57.67|57.37|57.65|57.35|8
1731433750000|2024-11-12 17:49:10|57.67|57.37|57.66|57.36|57.69|57.39|57.65|57.35|6
1731433760000|2024-11-12 17:49:20|57.65|57.35|57.63|57.33|57.66|57.36|57.62|57.32|6
1731433770000|2024-11-12 17:49:30|57.64|57.34|57.65|57.35|57.66|57.36|57.64|57.34|6
1731433780000|2024-11-12 17:49:40|57.64|57.34|57.64|57.34|57.64|57.34|57.63|57.33|5
1731433790000|2024-11-12 17:49:50|57.65|57.35|57.66|57.36|57.67|57.37|57.64|57.34|9
1731433800000|2024-11-12 17:50:00|57.67|57.37|57.72|57.42|57.74|57.44|57.67|57.37|8
1731433810000|2024-11-12 17:50:10|57.73|57.43|57.74|57.44|57.76|57.46|57.73|57.43|10
1731433820000|2024-11-12 17:50:20|57.75|57.45|57.74|57.44|57.75|57.45|57.72|57.42|8
1731433830000|2024-11-12 17:50:30|57.75|57.45|57.73|57.43|57.75|57.45|57.73|57.43|5
1731433840000|2024-11-12 17:50:40|57.72|57.42|57.66|57.36|57.72|57.42|57.66|57.36|10
1731433850000|2024-11-12 17:50:50|57.67|57.37|57.74|57.44|57.74|57.44|57.67|57.37|10
1731433860000|2024-11-12 17:51:00|57.75|57.45|57.73|57.43|57.77|57.47|57.73|57.43|11
1731433870000|2024-11-12 17:51:10|57.74|57.44|57.73|57.43|57.74|57.44|57.72|57.42|4
1731433880000|2024-11-12 17:51:20|57.72|57.42|57.7|57.4|57.72|57.42|57.7|57.4|3
1731433890000|2024-11-12 17:51:30|57.69|57.39|57.69|57.39|57.7|57.4|57.68|57.38|7
1731433900000|2024-11-12 17:51:40|57.7|57.4|57.7|57.4|57.7|57.4|57.7|57.4|1
1731433910000|2024-11-12 17:51:50|57.69|57.39|57.68|57.38|57.69|57.39|57.67|57.37|8
1731433920000|2024-11-12 17:52:00|57.69|57.39|57.79|57.49|57.79|57.49|57.69|57.39|20
1731433930000|2024-11-12 17:52:10|57.78|57.48|57.7|57.4|57.79|57.49|57.7|57.4|10
1731433940000|2024-11-12 17:52:20|57.71|57.41|57.69|57.39|57.74|57.44|57.69|57.39|14
1731433950000|2024-11-12 17:52:30|57.65|57.35|57.65|57.35|57.65|57.35|57.63|57.33|7
1731433960000|2024-11-12 17:52:40|57.66|57.36|57.67|57.37|57.7|57.4|57.65|57.35|11
1731433970000|2024-11-12 17:52:50|57.66|57.36|57.66|57.36|57.67|57.37|57.66|57.36|3
1731433980000|2024-11-12 17:53:00|57.65|57.35|57.58|57.28|57.65|57.35|57.58|57.28|6
1731433990000|2024-11-12 17:53:10|57.59|57.29|57.47|57.17|57.59|57.29|57.47|57.17|16
1731434000000|2024-11-12 17:53:20|57.46|57.16|57.44|57.14|57.46|57.16|57.44|57.14|11
1731434010000|2024-11-12 17:53:30|57.45|57.15|57.45|57.15|57.45|57.15|57.44|57.14|3
1731434020000|2024-11-12 17:53:40|57.39|57.09|57.33|57.03|57.39|57.09|57.33|57.03|13
1731434030000|2024-11-12 17:53:50|57.32|57.02|57.33|57.03|57.34|57.04|57.32|57.02|10
1731434040000|2024-11-12 17:54:00|57.34|57.04|57.32|57.02|57.35|57.05|57.32|57.02|11
1731434050000|2024-11-12 17:54:10|57.33|57.03|57.31|57.01|57.33|57.03|57.3|57|11
1731434060000|2024-11-12 17:54:20|57.3|57|57.31|57.01|57.31|57.01|57.3|57|4
1731434130000|2024-11-12 17:55:30|57.39|57.09|57.4|57.1|57.41|57.11|57.39|57.09|5
1731434140000|2024-11-12 17:55:40|57.39|57.09|57.38|57.08|57.39|57.09|57.38|57.08|4
1731434150000|2024-11-12 17:55:50|57.37|57.07|57.34|57.04|57.37|57.07|57.34|57.04|6
1731434160000|2024-11-12 17:56:00|57.35|57.05|57.34|57.04|57.36|57.06|57.3|57|11
1731434170000|2024-11-12 17:56:10|57.33|57.03|57.29|56.99|57.33|57.03|57.29|56.99|5
1731434180000|2024-11-12 17:56:20|57.27|56.97|57.22|56.92|57.27|56.97|57.22|56.92|7
1731434190000|2024-11-12 17:56:30|57.23|56.93|57.2|56.9|57.23|56.93|57.16|56.86|12
1731434200000|2024-11-12 17:56:40|57.19|56.89|57.19|56.89|57.2|56.9|57.18|56.88|5
1731434210000|2024-11-12 17:56:50|57.2|56.9|57.2|56.9|57.2|56.9|57.18|56.88|9
1731434220000|2024-11-12 17:57:00|57.19|56.89|57.18|56.88|57.19|56.89|57.16|56.86|12
1731434230000|2024-11-12 17:57:10|57.17|56.87|57.11|56.81|57.18|56.88|57.11|56.81|11
1731434240000|2024-11-12 17:57:20|57.1|56.8|57.11|56.81|57.13|56.83|57.09|56.79|9
1731434250000|2024-11-12 17:57:30|57.12|56.82|57.11|56.81|57.13|56.83|57.11|56.81|8
1731434260000|2024-11-12 17:57:40|57.12|56.82|57.15|56.85|57.15|56.85|57.12|56.82|4
1731434270000|2024-11-12 17:57:50|57.16|56.86|57.14|56.84|57.21|56.91|57.13|56.83|15
1731434280000|2024-11-12 17:58:00|57.15|56.85|57.17|56.87|57.19|56.89|57.15|56.85|7
1731434290000|2024-11-12 17:58:10|57.16|56.86|57.13|56.83|57.17|56.87|57.13|56.83|5
1731434300000|2024-11-12 17:58:20|57.12|56.82|57.09|56.79|57.15|56.85|57.09|56.79|16
1731434310000|2024-11-12 17:58:30|57.08|56.78|57.14|56.84|57.14|56.84|57.08|56.78|20
1731434320000|2024-11-12 17:58:40|57.15|56.85|57.14|56.84|57.15|56.85|57.13|56.83|6
1731434330000|2024-11-12 17:58:50|57.13|56.83|57.11|56.81|57.13|56.83|57.11|56.81|3
1731434340000|2024-11-12 17:59:00|57.12|56.82|57.16|56.86|57.16|56.86|57.12|56.82|5
1731434350000|2024-11-12 17:59:10|57.17|56.87|57.15|56.85|57.19|56.89|57.15|56.85|13
1731434360000|2024-11-12 17:59:20|57.16|56.86|57.15|56.85|57.19|56.89|57.15|56.85|12
1731434370000|2024-11-12 17:59:30|57.14|56.84|57.14|56.84|57.15|56.85|57.11|56.81|13
1731434380000|2024-11-12 17:59:40|57.15|56.85|57.15|56.85|57.16|56.86|57.14|56.84|7
1731434390000|2024-11-12 17:59:50|57.16|56.86|57.13|56.83|57.18|56.88|57.13|56.83|10
1731434400000|2024-11-12 18:00:00|57.14|56.84|57.16|56.86|57.16|56.86|57.12|56.82|15
1731434410000|2024-11-12 18:00:10|57.17|56.87|57.17|56.87|57.19|56.89|57.17|56.87|12
1731434420000|2024-11-12 18:00:20|57.18|56.88|57.13|56.83|57.18|56.88|57.13|56.83|7
1731434430000|2024-11-12 18:00:30|57.12|56.82|57.19|56.89|57.21|56.91|57.12|56.82|14
1731434440000|2024-11-12 18:00:40|57.2|56.9|57.17|56.87|57.21|56.91|57.17|56.87|4
1731434450000|2024-11-12 18:00:50|57.16|56.86|57.19|56.89|57.19|56.89|57.15|56.85|8
1731434460000|2024-11-12 18:01:00|57.2|56.9|57.19|56.89|57.2|56.9|57.14|56.84|14
1731434470000|2024-11-12 18:01:10|57.2|56.9|57.14|56.84|57.2|56.9|57.14|56.84|9
1731434480000|2024-11-12 18:01:20|57.12|56.82|57.09|56.79|57.12|56.82|57.09|56.79|7
1731434490000|2024-11-12 18:01:30|57.07|56.77|57.04|56.74|57.07|56.77|57.02|56.72|11
1731434500000|2024-11-12 18:01:40|57.03|56.73|57.04|56.74|57.05|56.75|57.03|56.73|4
1731434510000|2024-11-12 18:01:50|57.05|56.75|57.1|56.8|57.1|56.8|57.04|56.74|13
1731434520000|2024-11-12 18:02:00|57.11|56.81|57.16|56.86|57.16|56.86|57.11|56.81|14
1731434530000|2024-11-12 18:02:10|57.15|56.85|57.14|56.84|57.17|56.87|57.14|56.84|8
1731434540000|2024-11-12 18:02:20|57.15|56.85|57.17|56.87|57.17|56.87|57.15|56.85|10
1731434550000|2024-11-12 18:02:30|57.18|56.88|57.2|56.9|57.21|56.91|57.15|56.85|16
1731434560000|2024-11-12 18:02:40|57.21|56.91|57.17|56.87|57.21|56.91|57.17|56.87|5
1731434570000|2024-11-12 18:02:50|57.16|56.86|57.18|56.88|57.18|56.88|57.16|56.86|3
1731434580000|2024-11-12 18:03:00|57.19|56.89|57.19|56.89|57.19|56.89|57.15|56.85|14
1731434590000|2024-11-12 18:03:10|57.17|56.87|57.14|56.84|57.18|56.88|57.14|56.84|7
1731434600000|2024-11-12 18:03:20|57.13|56.83|57.13|56.83|57.15|56.85|57.13|56.83|4
1731434610000|2024-11-12 18:03:30|57.14|56.84|57.12|56.82|57.14|56.84|57.12|56.82|3
1731434620000|2024-11-12 18:03:40|57.13|56.83|57.12|56.82|57.13|56.83|57.12|56.82|2
1731434630000|2024-11-12 18:03:50|57.13|56.83|57.16|56.86|57.16|56.86|57.13|56.83|8
1731434640000|2024-11-12 18:04:00|57.17|56.87|57.15|56.85|57.17|56.87|57.13|56.83|8
1731434650000|2024-11-12 18:04:10|57.14|56.84|57.11|56.81|57.14|56.84|57.11|56.81|5
1731434660000|2024-11-12 18:04:20|57.1|56.8|57.13|56.83|57.14|56.84|57.09|56.79|11
1731434670000|2024-11-12 18:04:30|57.15|56.85|57.16|56.86|57.17|56.87|57.15|56.85|10
1731434680000|2024-11-12 18:04:40|57.17|56.87|57.14|56.84|57.17|56.87|57.14|56.84|6
1731434690000|2024-11-12 18:04:50|57.15|56.85|57.16|56.86|57.16|56.86|57.14|56.84|6
1731434700000|2024-11-12 18:05:00|57.15|56.85|57.19|56.89|57.2|56.9|57.15|56.85|9
1731434710000|2024-11-12 18:05:10|57.18|56.88|57.08|56.78|57.18|56.88|57.08|56.78|9
1731434720000|2024-11-12 18:05:20|57.09|56.79|57.16|56.86|57.17|56.87|57.09|56.79|13
1731434730000|2024-11-12 18:05:30|57.17|56.87|57.2|56.9|57.2|56.9|57.17|56.87|6
1731434740000|2024-11-12 18:05:40|57.21|56.91|57.22|56.92|57.22|56.92|57.21|56.91|6
1731434750000|2024-11-12 18:05:50|57.23|56.93|57.21|56.91|57.23|56.93|57.21|56.91|4
1731434760000|2024-11-12 18:06:00|57.2|56.9|57.2|56.9|57.24|56.94|57.19|56.89|10
1731434770000|2024-11-12 18:06:10|57.21|56.91|57.14|56.84|57.21|56.91|57.12|56.82|9
1731434780000|2024-11-12 18:06:20|57.15|56.85|57.13|56.83|57.15|56.85|57.11|56.81|10
1731434790000|2024-11-12 18:06:30|57.12|56.82|57.14|56.84|57.15|56.85|57.11|56.81|12
1731434800000|2024-11-12 18:06:40|57.15|56.85|57.17|56.87|57.17|56.87|57.15|56.85|3
1731434810000|2024-11-12 18:06:50|57.18|56.88|57.09|56.79|57.18|56.88|57.09|56.79|10
1731434820000|2024-11-12 18:07:00|57.1|56.8|57.06|56.76|57.1|56.8|57.06|56.76|8
1731434830000|2024-11-12 18:07:10|57.07|56.77|57.08|56.78|57.09|56.79|57.06|56.76|7
1731434840000|2024-11-12 18:07:20|57.09|56.79|57.14|56.84|57.14|56.84|57.09|56.79|9
1731434850000|2024-11-12 18:07:30|57.13|56.83|57.13|56.83|57.14|56.84|57.13|56.83|3
1731434860000|2024-11-12 18:07:40|57.14|56.84|57.15|56.85|57.17|56.87|57.14|56.84|10
1731434870000|2024-11-12 18:07:50|57.16|56.86|57.19|56.89|57.19|56.89|57.16|56.86|8
1731434880000|2024-11-12 18:08:00|57.2|56.9|57.22|56.92|57.24|56.94|57.2|56.9|8
1731434890000|2024-11-12 18:08:10|57.23|56.93|57.24|56.94|57.24|56.94|57.22|56.92|8
1731434900000|2024-11-12 18:08:20|57.23|56.93|57.28|56.98|57.28|56.98|57.23|56.93|9
1731434910000|2024-11-12 18:08:30|57.3|57|57.3|57|57.32|57.02|57.3|57|9
1731434920000|2024-11-12 18:08:40|57.29|56.99|57.25|56.95|57.29|56.99|57.25|56.95|3
1731434930000|2024-11-12 18:08:50|57.24|56.94|57.23|56.93|57.24|56.94|57.22|56.92|4
1731434940000|2024-11-12 18:09:00|57.22|56.92|57.27|56.97|57.27|56.97|57.18|56.88|15
1731434950000|2024-11-12 18:09:10|57.28|56.98|57.21|56.91|57.28|56.98|57.21|56.91|7
1731434960000|2024-11-12 18:09:20|57.2|56.9|57.2|56.9|57.2|56.9|57.19|56.89|3
1731434970000|2024-11-12 18:09:30|57.21|56.91|57.25|56.95|57.25|56.95|57.21|56.91|11
1731434980000|2024-11-12 18:09:40|57.26|56.96|57.31|57.01|57.31|57.01|57.26|56.96|8
1731434990000|2024-11-12 18:09:50|57.3|57|57.28|56.98|57.3|57|57.28|56.98|2
1731435000000|2024-11-12 18:10:00|57.27|56.97|57.28|56.98|57.3|57|57.26|56.96|10
1731435010000|2024-11-12 18:10:10|57.27|56.97|57.29|56.99|57.29|56.99|57.26|56.96|5
1731435020000|2024-11-12 18:10:20|57.3|57|57.31|57.01|57.33|57.03|57.3|57|10
1731435030000|2024-11-12 18:10:30|57.32|57.02|57.33|57.03|57.33|57.03|57.32|57.02|2
1731435040000|2024-11-12 18:10:40|57.31|57.01|57.31|57.01|57.31|57.01|57.31|57.01|1
1731435050000|2024-11-12 18:10:50|57.32|57.02|57.33|57.03|57.33|57.03|57.32|57.02|2
1731435060000|2024-11-12 18:11:00|57.34|57.04|57.36|57.06|57.37|57.07|57.33|57.03|13
1731435070000|2024-11-12 18:11:10|57.35|57.05|57.27|56.97|57.35|57.05|57.27|56.97|8
1731435080000|2024-11-12 18:11:20|57.26|56.96|57.31|57.01|57.31|57.01|57.26|56.96|11
1731435090000|2024-11-12 18:11:30|57.3|57|57.24|56.94|57.3|57|57.23|56.93|9
1731435100000|2024-11-12 18:11:40|57.25|56.95|57.25|56.95|57.27|56.97|57.25|56.95|8
1731435110000|2024-11-12 18:11:50|57.26|56.96|57.33|57.03|57.33|57.03|57.26|56.96|16
1731435120000|2024-11-12 18:12:00|57.34|57.04|57.34|57.04|57.36|57.06|57.33|57.03|9
1731435130000|2024-11-12 18:12:10|57.32|57.02|57.24|56.94|57.32|57.02|57.23|56.93|11
1731435140000|2024-11-12 18:12:20|57.25|56.95|57.26|56.96|57.26|56.96|57.24|56.94|6
1731435150000|2024-11-12 18:12:30|57.27|56.97|57.3|57|57.3|57|57.27|56.97|6
1731435160000|2024-11-12 18:12:40|57.31|57.01|57.35|57.05|57.36|57.06|57.31|57.01|6
1731435170000|2024-11-12 18:12:50|57.34|57.04|57.32|57.02|57.35|57.05|57.32|57.02|5
1731435180000|2024-11-12 18:13:00|57.31|57.01|57.31|57.01|57.33|57.03|57.31|57.01|7
1731435190000|2024-11-12 18:13:10|57.32|57.02|57.32|57.02|57.33|57.03|57.28|56.98|10
1731435200000|2024-11-12 18:13:20|57.33|57.03|57.38|57.08|57.4|57.1|57.32|57.02|14
1731435210000|2024-11-12 18:13:30|57.37|57.07|57.36|57.06|57.37|57.07|57.36|57.06|2
1731435220000|2024-11-12 18:13:40|57.35|57.05|57.4|57.1|57.44|57.14|57.35|57.05|9
1731435230000|2024-11-12 18:13:50|57.41|57.11|57.42|57.12|57.42|57.12|57.4|57.1|4
1731435240000|2024-11-12 18:14:00|57.43|57.13|57.48|57.18|57.48|57.18|57.42|57.12|12
1731435250000|2024-11-12 18:14:10|57.49|57.19|57.48|57.18|57.49|57.19|57.48|57.18|6
1731435260000|2024-11-12 18:14:20|57.49|57.19|57.44|57.14|57.49|57.19|57.44|57.14|4
1731435270000|2024-11-12 18:14:30|57.43|57.13|57.43|57.13|57.43|57.13|57.41|57.11|4
1731435280000|2024-11-12 18:14:40|57.44|57.14|57.46|57.16|57.46|57.16|57.44|57.14|5
1731435290000|2024-11-12 18:14:50|57.48|57.18|57.5|57.2|57.5|57.2|57.47|57.17|8
1731435300000|2024-11-12 18:15:00|57.51|57.21|57.54|57.24|57.54|57.24|57.49|57.19|16
1731435310000|2024-11-12 18:15:10|57.53|57.23|57.54|57.24|57.54|57.24|57.51|57.21|8
1731435320000|2024-11-12 18:15:20|57.55|57.25|57.59|57.29|57.59|57.29|57.55|57.25|8
1731435330000|2024-11-12 18:15:30|57.58|57.28|57.62|57.32|57.62|57.32|57.57|57.27|10
1731435340000|2024-11-12 18:15:40|57.63|57.33|57.66|57.36|57.67|57.37|57.63|57.33|15
1731435350000|2024-11-12 18:15:50|57.67|57.37|57.62|57.32|57.67|57.37|57.62|57.32|10
1731435360000|2024-11-12 18:16:00|57.63|57.33|57.6|57.3|57.63|57.33|57.57|57.27|12
1731435370000|2024-11-12 18:16:10|57.59|57.29|57.59|57.29|57.59|57.29|57.56|57.26|11
1731435380000|2024-11-12 18:16:20|57.57|57.27|57.6|57.3|57.6|57.3|57.57|57.27|12
1731435390000|2024-11-12 18:16:30|57.59|57.29|57.58|57.28|57.59|57.29|57.58|57.28|6
1731435400000|2024-11-12 18:16:40|57.56|57.26|57.61|57.31|57.62|57.32|57.56|57.26|12
1731435410000|2024-11-12 18:16:50|57.6|57.3|57.68|57.38|57.68|57.38|57.6|57.3|7
1731435420000|2024-11-12 18:17:00|57.67|57.37|57.58|57.28|57.67|57.37|57.58|57.28|12
1731435430000|2024-11-12 18:17:10|57.57|57.27|57.43|57.13|57.59|57.29|57.43|57.13|12
1731435440000|2024-11-12 18:17:20|57.44|57.14|57.52|57.22|57.52|57.22|57.44|57.14|16
1731435450000|2024-11-12 18:17:30|57.51|57.21|57.57|57.27|57.57|57.27|57.49|57.19|18
1731435460000|2024-11-12 18:17:40|57.58|57.28|57.64|57.34|57.64|57.34|57.58|57.28|11
1731435470000|2024-11-12 18:17:50|57.66|57.36|57.65|57.35|57.68|57.38|57.65|57.35|15
1731435480000|2024-11-12 18:18:00|57.66|57.36|57.51|57.21|57.66|57.36|57.51|57.21|17
1731435490000|2024-11-12 18:18:10|57.52|57.22|57.64|57.34|57.64|57.34|57.51|57.21|16
1731435500000|2024-11-12 18:18:20|57.65|57.35|57.62|57.32|57.65|57.35|57.62|57.32|14
1731435510000|2024-11-12 18:18:30|57.61|57.31|57.56|57.26|57.61|57.31|57.55|57.25|14
1731435520000|2024-11-12 18:18:40|57.57|57.27|57.53|57.23|57.58|57.28|57.53|57.23|9
1731435530000|2024-11-12 18:18:50|57.52|57.22|57.45|57.15|57.52|57.22|57.45|57.15|8
1731435540000|2024-11-12 18:19:00|57.46|57.16|57.49|57.19|57.5|57.2|57.46|57.16|7
1731435950000|2024-11-12 18:25:50|57.6|57.3|57.68|57.38|57.7|57.4|57.6|57.3|10
1731435960000|2024-11-12 18:26:00|57.69|57.39|57.7|57.4|57.71|57.41|57.69|57.39|7
1731435970000|2024-11-12 18:26:10|57.71|57.41|57.74|57.44|57.74|57.44|57.71|57.41|6
1731435980000|2024-11-12 18:26:20|57.75|57.45|57.76|57.46|57.77|57.47|57.71|57.41|9
1731435990000|2024-11-12 18:26:30|57.78|57.48|57.78|57.48|57.79|57.49|57.75|57.45|9
1731436000000|2024-11-12 18:26:40|57.79|57.49|57.81|57.51|57.82|57.52|57.79|57.49|13
1731436010000|2024-11-12 18:26:50|57.82|57.52|57.9|57.6|57.9|57.6|57.82|57.52|9
1731436020000|2024-11-12 18:27:00|57.91|57.61|57.86|57.56|57.91|57.61|57.86|57.56|5
1731436030000|2024-11-12 18:27:10|57.87|57.57|57.88|57.58|57.9|57.6|57.87|57.57|6
1731436040000|2024-11-12 18:27:20|57.87|57.57|57.87|57.57|57.9|57.6|57.87|57.57|7
1731436050000|2024-11-12 18:27:30|57.86|57.56|57.89|57.59|57.89|57.59|57.86|57.56|6
1731436060000|2024-11-12 18:27:40|57.88|57.58|57.9|57.6|57.9|57.6|57.86|57.56|8
1731436070000|2024-11-12 18:27:50|57.89|57.59|57.88|57.58|57.89|57.59|57.87|57.57|4
1731436080000|2024-11-12 18:28:00|57.84|57.54|57.88|57.58|57.88|57.58|57.84|57.54|8
1731436090000|2024-11-12 18:28:10|57.89|57.59|57.89|57.59|57.93|57.63|57.89|57.59|7
1731436100000|2024-11-12 18:28:20|57.88|57.58|57.9|57.6|57.91|57.61|57.88|57.58|13
1731436110000|2024-11-12 18:28:30|57.91|57.61|57.88|57.58|57.92|57.62|57.88|57.58|8
1731436120000|2024-11-12 18:28:40|57.87|57.57|57.9|57.6|57.9|57.6|57.87|57.57|4
1731436130000|2024-11-12 18:28:50|57.89|57.59|57.91|57.61|57.91|57.61|57.89|57.59|7
1731436140000|2024-11-12 18:29:00|57.92|57.62|57.97|57.67|57.97|57.67|57.92|57.62|10
1731436150000|2024-11-12 18:29:10|57.96|57.66|57.97|57.67|57.98|57.68|57.95|57.65|5
1731436160000|2024-11-12 18:29:20|57.98|57.68|58|57.7|58.01|57.71|57.98|57.68|7
1731436170000|2024-11-12 18:29:30|58.01|57.71|58.01|57.71|58.01|57.71|58|57.7|9
1731436180000|2024-11-12 18:29:40|58|57.7|57.99|57.69|58|57.7|57.98|57.68|10
1731436190000|2024-11-12 18:29:50|58|57.7|58|57.7|58.02|57.72|58|57.7|3
1731436200000|2024-11-12 18:30:00|58.01|57.71|58.01|57.71|58.02|57.72|58.01|57.71|11
1731436210000|2024-11-12 18:30:10|58|57.7|58.04|57.74|58.04|57.74|58|57.7|5
1731436220000|2024-11-12 18:30:20|58.03|57.73|58.06|57.76|58.06|57.76|58.03|57.73|6
1731436230000|2024-11-12 18:30:30|58.03|57.73|57.99|57.69|58.03|57.73|57.96|57.66|7
1731436240000|2024-11-12 18:30:40|58.01|57.71|58.02|57.72|58.03|57.73|58.01|57.71|6
1731436250000|2024-11-12 18:30:50|58.01|57.71|58.05|57.75|58.05|57.75|57.99|57.69|8
1731436260000|2024-11-12 18:31:00|58.03|57.73|58.06|57.76|58.08|57.78|58.03|57.73|13
1731436270000|2024-11-12 18:31:10|58.04|57.74|58|57.7|58.04|57.74|57.99|57.69|6
1731436280000|2024-11-12 18:31:20|58.01|57.71|58.02|57.72|58.03|57.73|58.01|57.71|9
1731436290000|2024-11-12 18:31:30|58.03|57.73|58.06|57.76|58.08|57.78|58.03|57.73|8
1731436300000|2024-11-12 18:31:40|58.05|57.75|58.07|57.77|58.1|57.8|58.05|57.75|8
1731436310000|2024-11-12 18:31:50|58.06|57.76|58.07|57.77|58.07|57.77|58.05|57.75|10
1731436320000|2024-11-12 18:32:00|58.06|57.76|58.05|57.75|58.06|57.76|58.05|57.75|2
1731436330000|2024-11-12 18:32:10|58.04|57.74|58.03|57.73|58.05|57.75|58.03|57.73|4
1731436340000|2024-11-12 18:32:20|58.04|57.74|58.08|57.78|58.08|57.78|58.04|57.74|7
1731436350000|2024-11-12 18:32:30|58.07|57.77|58.1|57.8|58.1|57.8|58.07|57.77|10
1731436360000|2024-11-12 18:32:40|58.11|57.81|58.1|57.8|58.11|57.81|58.1|57.8|8
1731436370000|2024-11-12 18:32:50|58.11|57.81|58.1|57.8|58.11|57.81|58.09|57.79|4
1731436380000|2024-11-12 18:33:00|58.11|57.81|58.09|57.79|58.13|57.83|58.09|57.79|13
1731436390000|2024-11-12 18:33:10|58.05|57.75|58.02|57.72|58.09|57.79|58.02|57.72|12
1731436400000|2024-11-12 18:33:20|58.03|57.73|58.04|57.74|58.04|57.74|57.97|57.67|14
1731436410000|2024-11-12 18:33:30|58.05|57.75|58.02|57.72|58.05|57.75|58.01|57.71|16
1731436420000|2024-11-12 18:33:40|58.01|57.71|58.02|57.72|58.03|57.73|57.99|57.69|8
1731436430000|2024-11-12 18:33:50|58.01|57.71|58.04|57.74|58.06|57.76|58|57.7|13
1731436440000|2024-11-12 18:34:00|58.05|57.75|58.08|57.78|58.09|57.79|58.05|57.75|9
1731436450000|2024-11-12 18:34:10|58.09|57.79|58.08|57.78|58.09|57.79|58.07|57.77|8
1731436460000|2024-11-12 18:34:20|58.09|57.79|58.15|57.85|58.15|57.85|58.08|57.78|13
1731436470000|2024-11-12 18:34:30|58.16|57.86|58.19|57.89|58.19|57.89|58.16|57.86|10
1731436480000|2024-11-12 18:34:40|58.18|57.88|58.13|57.83|58.19|57.89|58.12|57.82|12
1731436490000|2024-11-12 18:34:50|58.14|57.84|58.14|57.84|58.16|57.86|58.1|57.8|17
1731436500000|2024-11-12 18:35:00|58.15|57.85|58.2|57.9|58.2|57.9|58.15|57.85|12
1731436510000|2024-11-12 18:35:10|58.21|57.91|58.15|57.85|58.21|57.91|58.15|57.85|9
1731436520000|2024-11-12 18:35:20|58.14|57.84|58.15|57.85|58.16|57.86|58.14|57.84|12
1731436530000|2024-11-12 18:35:30|58.14|57.84|58.19|57.89|58.2|57.9|58.14|57.84|12
1731436540000|2024-11-12 18:35:40|58.2|57.9|58.17|57.87|58.2|57.9|58.17|57.87|3
1731436550000|2024-11-12 18:35:50|58.16|57.86|58.12|57.82|58.16|57.86|58.1|57.8|10
1731436560000|2024-11-12 18:36:00|58.11|57.81|58.1|57.8|58.12|57.82|58.09|57.79|6
1731436570000|2024-11-12 18:36:10|58.08|57.78|58.1|57.8|58.1|57.8|58.05|57.75|17
1731436580000|2024-11-12 18:36:20|58.09|57.79|58.11|57.81|58.11|57.81|58.09|57.79|13
1731436590000|2024-11-12 18:36:30|58.09|57.79|58.01|57.71|58.09|57.79|58.01|57.71|7
1731436600000|2024-11-12 18:36:40|57.98|57.68|57.96|57.66|57.98|57.68|57.93|57.63|10
1731436610000|2024-11-12 18:36:50|57.95|57.65|57.88|57.58|57.95|57.65|57.88|57.58|10
1731436620000|2024-11-12 18:37:00|57.87|57.57|57.9|57.6|57.9|57.6|57.82|57.52|14
1731436630000|2024-11-12 18:37:10|57.89|57.59|57.95|57.65|57.98|57.68|57.89|57.59|13
1731436640000|2024-11-12 18:37:20|57.96|57.66|58.01|57.71|58.01|57.71|57.96|57.66|12
1731436650000|2024-11-12 18:37:30|58.02|57.72|57.97|57.67|58.05|57.75|57.96|57.66|13
1731436660000|2024-11-12 18:37:40|57.94|57.64|57.94|57.64|57.95|57.65|57.94|57.64|7
1731436670000|2024-11-12 18:37:50|57.95|57.65|57.92|57.62|57.95|57.65|57.91|57.61|10
1731436680000|2024-11-12 18:38:00|57.93|57.63|57.93|57.63|57.99|57.69|57.93|57.63|10
1731436690000|2024-11-12 18:38:10|57.92|57.62|57.85|57.55|57.92|57.62|57.84|57.54|11
1731436700000|2024-11-12 18:38:20|57.86|57.56|57.84|57.54|57.86|57.56|57.83|57.53|11
1731436710000|2024-11-12 18:38:30|57.85|57.55|57.88|57.58|57.88|57.58|57.83|57.53|8
1731436720000|2024-11-12 18:38:40|57.87|57.57|57.89|57.59|57.91|57.61|57.87|57.57|11
1731436730000|2024-11-12 18:38:50|57.88|57.58|57.85|57.55|57.89|57.59|57.85|57.55|13
1731436740000|2024-11-12 18:39:00|57.86|57.56|57.91|57.61|57.92|57.62|57.86|57.56|13
1731436750000|2024-11-12 18:39:10|57.9|57.6|57.87|57.57|57.9|57.6|57.87|57.57|3
1731436760000|2024-11-12 18:39:20|57.88|57.58|57.88|57.58|57.9|57.6|57.86|57.56|9
1731436770000|2024-11-12 18:39:30|57.89|57.59|57.92|57.62|57.93|57.63|57.89|57.59|12
1731436780000|2024-11-12 18:39:40|57.93|57.63|57.89|57.59|57.93|57.63|57.89|57.59|4
1731436790000|2024-11-12 18:39:50|57.88|57.58|57.89|57.59|57.89|57.59|57.86|57.56|6
1731436800000|2024-11-12 18:40:00|57.9|57.6|57.87|57.57|57.92|57.62|57.87|57.57|9
1731436810000|2024-11-12 18:40:10|57.86|57.56|57.92|57.62|57.92|57.62|57.86|57.56|6
1731436820000|2024-11-12 18:40:20|57.91|57.61|57.98|57.68|57.98|57.68|57.91|57.61|8
1731436830000|2024-11-12 18:40:30|57.99|57.69|57.98|57.68|58|57.7|57.97|57.67|10
1731436840000|2024-11-12 18:40:40|57.97|57.67|57.93|57.63|57.98|57.68|57.93|57.63|7
1731436850000|2024-11-12 18:40:50|57.92|57.62|57.93|57.63|57.94|57.64|57.91|57.61|6
1731436860000|2024-11-12 18:41:00|57.94|57.64|57.92|57.62|57.94|57.64|57.89|57.59|9
1731436870000|2024-11-12 18:41:10|57.91|57.61|57.95|57.65|57.95|57.65|57.89|57.59|11
1731436880000|2024-11-12 18:41:20|57.97|57.67|57.98|57.68|57.99|57.69|57.97|57.67|14
1731436890000|2024-11-12 18:41:30|57.97|57.67|57.94|57.64|57.97|57.67|57.94|57.64|10
1731436900000|2024-11-12 18:41:40|57.93|57.63|57.83|57.53|57.94|57.64|57.83|57.53|11
1731436910000|2024-11-12 18:41:50|57.82|57.52|57.83|57.53|57.85|57.55|57.82|57.52|7
1731436920000|2024-11-12 18:42:00|57.84|57.54|57.78|57.48|57.87|57.57|57.77|57.47|11
1731436930000|2024-11-12 18:42:10|57.77|57.47|57.77|57.47|57.78|57.48|57.77|57.47|9
1731436940000|2024-11-12 18:42:20|57.78|57.48|57.8|57.5|57.8|57.5|57.77|57.47|9
1731436950000|2024-11-12 18:42:30|57.79|57.49|57.8|57.5|57.81|57.51|57.79|57.49|6
1731436960000|2024-11-12 18:42:40|57.79|57.49|57.8|57.5|57.8|57.5|57.78|57.48|10
1731436970000|2024-11-12 18:42:50|57.79|57.49|57.78|57.48|57.79|57.49|57.77|57.47|5
1731436980000|2024-11-12 18:43:00|57.77|57.47|57.76|57.46|57.77|57.47|57.74|57.44|8
1731436990000|2024-11-12 18:43:10|57.77|57.47|57.73|57.43|57.77|57.47|57.7|57.4|13
1731437000000|2024-11-12 18:43:20|57.72|57.42|57.71|57.41|57.73|57.43|57.71|57.41|10
1731437010000|2024-11-12 18:43:30|57.72|57.42|57.75|57.45|57.75|57.45|57.7|57.4|10
1731437020000|2024-11-12 18:43:40|57.76|57.46|57.84|57.54|57.85|57.55|57.76|57.46|17
1731437030000|2024-11-12 18:43:50|57.85|57.55|57.89|57.59|57.9|57.6|57.84|57.54|7
1731437040000|2024-11-12 18:44:00|57.9|57.6|57.94|57.64|57.95|57.65|57.9|57.6|14
1731437050000|2024-11-12 18:44:10|57.95|57.65|58.01|57.71|58.01|57.71|57.94|57.64|9
1731437060000|2024-11-12 18:44:20|58.02|57.72|58.06|57.76|58.07|57.77|58.02|57.72|8
1731437070000|2024-11-12 18:44:30|58.05|57.75|58.04|57.74|58.06|57.76|58.04|57.74|10
1731437080000|2024-11-12 18:44:40|58.03|57.73|58.05|57.75|58.05|57.75|58.02|57.72|7
1731437090000|2024-11-12 18:44:50|58.06|57.76|58.03|57.73|58.06|57.76|58.03|57.73|4
1731437100000|2024-11-12 18:45:00|58.04|57.74|58.03|57.73|58.04|57.74|57.99|57.69|12
1731437110000|2024-11-12 18:45:10|58.02|57.72|57.99|57.69|58.02|57.72|57.97|57.67|8
1731437120000|2024-11-12 18:45:20|57.98|57.68|58.01|57.71|58.01|57.71|57.97|57.67|8
1731437130000|2024-11-12 18:45:30|58|57.7|57.96|57.66|58|57.7|57.96|57.66|3
1731437140000|2024-11-12 18:45:40|57.97|57.67|57.95|57.65|57.99|57.69|57.93|57.63|10
1731437150000|2024-11-12 18:45:50|57.94|57.64|57.99|57.69|58.01|57.71|57.94|57.64|9
1731437160000|2024-11-12 18:46:00|57.98|57.68|57.96|57.66|57.99|57.69|57.95|57.65|12
1731437170000|2024-11-12 18:46:10|57.95|57.65|57.88|57.58|57.96|57.66|57.88|57.58|10
1731437180000|2024-11-12 18:46:20|57.89|57.59|57.92|57.62|57.95|57.65|57.89|57.59|13
1731437190000|2024-11-12 18:46:30|57.91|57.61|57.93|57.63|57.93|57.63|57.9|57.6|11
1731437200000|2024-11-12 18:46:40|57.94|57.64|57.88|57.58|57.96|57.66|57.88|57.58|16
1731437210000|2024-11-12 18:46:50|57.87|57.57|57.88|57.58|57.89|57.59|57.86|57.56|9
1731437220000|2024-11-12 18:47:00|57.89|57.59|57.9|57.6|57.91|57.61|57.86|57.56|11
1731437230000|2024-11-12 18:47:10|57.92|57.62|57.92|57.62|57.96|57.66|57.91|57.61|13
1731437240000|2024-11-12 18:47:20|57.91|57.61|57.87|57.57|57.91|57.61|57.87|57.57|9
1731437250000|2024-11-12 18:47:30|57.88|57.58|57.9|57.6|57.93|57.63|57.88|57.58|14
1731437260000|2024-11-12 18:47:40|57.91|57.61|57.91|57.61|57.96|57.66|57.91|57.61|16
1731437270000|2024-11-12 18:47:50|57.9|57.6|57.88|57.58|57.93|57.63|57.88|57.58|9
1731437280000|2024-11-12 18:48:00|57.89|57.59|57.93|57.63|57.93|57.63|57.89|57.59|7
1731437290000|2024-11-12 18:48:10|57.94|57.64|57.91|57.61|57.94|57.64|57.88|57.58|6
1731437300000|2024-11-12 18:48:20|57.92|57.62|57.82|57.52|57.92|57.62|57.82|57.52|9
1731437310000|2024-11-12 18:48:30|57.83|57.53|57.8|57.5|57.83|57.53|57.8|57.5|8
1731437320000|2024-11-12 18:48:40|57.79|57.49|57.8|57.5|57.8|57.5|57.79|57.49|4
1731437330000|2024-11-12 18:48:50|57.81|57.51|57.84|57.54|57.87|57.57|57.81|57.51|9
1731437340000|2024-11-12 18:49:00|57.85|57.55|57.83|57.53|57.87|57.57|57.83|57.53|7
1731437350000|2024-11-12 18:49:10|57.84|57.54|57.8|57.5|57.9|57.6|57.8|57.5|16
1731437360000|2024-11-12 18:49:20|57.81|57.51|57.87|57.57|57.87|57.57|57.81|57.51|7
1731437370000|2024-11-12 18:49:30|57.88|57.58|57.94|57.64|57.94|57.64|57.88|57.58|12
1731437380000|2024-11-12 18:49:40|57.95|57.65|57.93|57.63|57.97|57.67|57.93|57.63|9
1731437390000|2024-11-12 18:49:50|57.94|57.64|57.94|57.64|57.94|57.64|57.93|57.63|3
1731437400000|2024-11-12 18:50:00|57.96|57.66|57.93|57.63|57.96|57.66|57.93|57.63|5
1731437410000|2024-11-12 18:50:10|57.94|57.64|57.94|57.64|57.98|57.68|57.94|57.64|13
1731437420000|2024-11-12 18:50:20|57.93|57.63|57.96|57.66|57.98|57.68|57.93|57.63|8
1731437430000|2024-11-12 18:50:30|57.95|57.65|57.97|57.67|57.97|57.67|57.93|57.63|9
1731437440000|2024-11-12 18:50:40|57.98|57.68|57.94|57.64|57.98|57.68|57.93|57.63|6
1731437450000|2024-11-12 18:50:50|57.93|57.63|57.98|57.68|57.98|57.68|57.92|57.62|8
1731437460000|2024-11-12 18:51:00|57.99|57.69|57.98|57.68|58|57.7|57.97|57.67|7
1731437470000|2024-11-12 18:51:10|57.99|57.69|58.05|57.75|58.05|57.75|57.99|57.69|9
1731437480000|2024-11-12 18:51:20|58.04|57.74|57.98|57.68|58.04|57.74|57.97|57.67|11
1731437490000|2024-11-12 18:51:30|57.99|57.69|57.92|57.62|57.99|57.69|57.92|57.62|19
1731437500000|2024-11-12 18:51:40|57.93|57.63|57.85|57.55|57.93|57.63|57.84|57.54|9
1731437510000|2024-11-12 18:51:50|57.86|57.56|57.92|57.62|57.92|57.62|57.86|57.56|10
1731437520000|2024-11-12 18:52:00|57.93|57.63|57.98|57.68|57.98|57.68|57.93|57.63|12
1731437530000|2024-11-12 18:52:10|57.97|57.67|57.98|57.68|58.01|57.71|57.97|57.67|17
1731437540000|2024-11-12 18:52:20|57.97|57.67|57.97|57.67|58.01|57.71|57.97|57.67|13
1731437550000|2024-11-12 18:52:30|57.96|57.66|57.95|57.65|57.99|57.69|57.95|57.65|16
1731437560000|2024-11-12 18:52:40|57.96|57.66|57.93|57.63|57.99|57.69|57.93|57.63|13
1731437570000|2024-11-12 18:52:50|57.92|57.62|57.98|57.68|57.98|57.68|57.92|57.62|13
1731437580000|2024-11-12 18:53:00|57.99|57.69|58.01|57.71|58.01|57.71|57.96|57.66|15
1731437590000|2024-11-12 18:53:10|57.99|57.69|57.88|57.58|58|57.7|57.88|57.58|14
1731437600000|2024-11-12 18:53:20|57.87|57.57|57.96|57.66|57.97|57.67|57.86|57.56|15
1731437610000|2024-11-12 18:53:30|57.97|57.67|57.98|57.68|57.99|57.69|57.96|57.66|14
1731437620000|2024-11-12 18:53:40|57.97|57.67|57.94|57.64|57.98|57.68|57.93|57.63|12
1731437630000|2024-11-12 18:53:50|57.95|57.65|57.95|57.65|57.96|57.66|57.95|57.65|5
1731437640000|2024-11-12 18:54:00|57.96|57.66|57.99|57.69|57.99|57.69|57.93|57.63|13
1731437650000|2024-11-12 18:54:10|58.01|57.71|57.91|57.61|58.03|57.73|57.91|57.61|15
1731437660000|2024-11-12 18:54:20|57.9|57.6|57.93|57.63|57.95|57.65|57.9|57.6|11
1731437670000|2024-11-12 18:54:30|57.94|57.64|57.94|57.64|57.95|57.65|57.93|57.63|9
1731437680000|2024-11-12 18:54:40|57.93|57.63|57.92|57.62|57.95|57.65|57.92|57.62|10
1731437690000|2024-11-12 18:54:50|57.91|57.61|57.98|57.68|57.98|57.68|57.91|57.61|14
1731437700000|2024-11-12 18:55:00|57.96|57.66|58|57.7|58|57.7|57.96|57.66|6
1731437710000|2024-11-12 18:55:10|58.01|57.71|58.02|57.72|58.04|57.74|57.96|57.66|17
1731437720000|2024-11-12 18:55:20|58.03|57.73|58.05|57.75|58.07|57.77|58.03|57.73|8
1731437730000|2024-11-12 18:55:30|58.04|57.74|57.99|57.69|58.05|57.75|57.98|57.68|11
1731437740000|2024-11-12 18:55:40|57.98|57.68|58.03|57.73|58.03|57.73|57.98|57.68|6
1731437750000|2024-11-12 18:55:50|58.04|57.74|58.03|57.73|58.04|57.74|58.01|57.71|6
1731437760000|2024-11-12 18:56:00|58.04|57.74|58.04|57.74|58.07|57.77|58.03|57.73|11
1731437770000|2024-11-12 18:56:10|58.05|57.75|58.08|57.78|58.09|57.79|58.05|57.75|10
1731437780000|2024-11-12 18:56:20|58.07|57.77|58.06|57.76|58.07|57.77|58.05|57.75|5
1731437790000|2024-11-12 18:56:30|58.07|57.77|58.08|57.78|58.08|57.78|58.07|57.77|2
1731437800000|2024-11-12 18:56:40|58.07|57.77|58.06|57.76|58.07|57.77|58.05|57.75|4
1731437810000|2024-11-12 18:56:50|58.07|57.77|58.07|57.77|58.07|57.77|58.07|57.77|1
1731437820000|2024-11-12 18:57:00|58.06|57.76|58.06|57.76|58.06|57.76|58.05|57.75|3
1731437830000|2024-11-12 18:57:10|58.07|57.77|58.08|57.78|58.08|57.78|58.07|57.77|2
1731437840000|2024-11-12 18:57:20|58.07|57.77|58.08|57.78|58.08|57.78|58.07|57.77|2
1731437850000|2024-11-12 18:57:30|58.07|57.77|58.03|57.73|58.07|57.77|58.03|57.73|8
1731437860000|2024-11-12 18:57:40|58.04|57.74|58.09|57.79|58.09|57.79|58.04|57.74|5
1731437870000|2024-11-12 18:57:50|58.08|57.78|58.05|57.75|58.08|57.78|58.05|57.75|4
1731437880000|2024-11-12 18:58:00|58.06|57.76|58.09|57.79|58.1|57.8|58.06|57.76|8
1731437890000|2024-11-12 18:58:10|58.1|57.8|58.12|57.82|58.12|57.82|58.1|57.8|8
1731437900000|2024-11-12 18:58:20|58.11|57.81|58.11|57.81|58.11|57.81|58.11|57.81|1
1731437910000|2024-11-12 18:58:30|58.12|57.82|58.13|57.83|58.14|57.84|58.12|57.82|4
1731437920000|2024-11-12 18:58:40|58.14|57.84|58.14|57.84|58.14|57.84|58.12|57.82|5
1731437930000|2024-11-12 18:58:50|58.15|57.85|58.16|57.86|58.17|57.87|58.15|57.85|3
1731437940000|2024-11-12 18:59:00|58.15|57.85|58.12|57.82|58.15|57.85|58.12|57.82|4
1731437950000|2024-11-12 18:59:10|58.14|57.84|58.08|57.78|58.14|57.84|58.08|57.78|11
1731437960000|2024-11-12 18:59:20|58.09|57.79|58.07|57.77|58.09|57.79|58.06|57.76|8
1731437970000|2024-11-12 18:59:30|58.08|57.78|58.07|57.77|58.09|57.79|58.07|57.77|4
1731437980000|2024-11-12 18:59:40|58.06|57.76|58.05|57.75|58.06|57.76|58.05|57.75|2
1731437990000|2024-11-12 18:59:50|58.07|57.77|58.09|57.79|58.1|57.8|58.07|57.77|5
1731438000000|2024-11-12 19:00:00|58.08|57.78|58.08|57.78|58.1|57.8|58.08|57.78|6
1731438010000|2024-11-12 19:00:10|58.07|57.77|58.04|57.74|58.07|57.77|58.04|57.74|6
1731438020000|2024-11-12 19:00:20|58.05|57.75|58.01|57.71|58.08|57.78|58.01|57.71|11
1731438030000|2024-11-12 19:00:30|58|57.7|57.91|57.61|58.01|57.71|57.91|57.61|10
1731438040000|2024-11-12 19:00:40|57.89|57.59|57.85|57.55|57.9|57.6|57.85|57.55|14
1731438050000|2024-11-12 19:00:50|57.84|57.54|57.85|57.55|57.87|57.57|57.82|57.52|12
1731438060000|2024-11-12 19:01:00|57.86|57.56|57.98|57.68|57.98|57.68|57.86|57.56|16
1731438070000|2024-11-12 19:01:10|57.99|57.69|58.06|57.76|58.12|57.82|57.99|57.69|18
1731438080000|2024-11-12 19:01:20|58.07|57.77|58.07|57.77|58.08|57.78|58.07|57.77|3
1731438290000|2024-11-12 19:04:50|58.11|57.81|58.11|57.81|58.11|57.81|58.09|57.79|5
1731438300000|2024-11-12 19:05:00|58.1|57.8|58.13|57.83|58.14|57.84|58.1|57.8|19
1731438310000|2024-11-12 19:05:10|58.12|57.82|58.09|57.79|58.13|57.83|58.09|57.79|7
1731438320000|2024-11-12 19:05:20|58.1|57.8|58.09|57.79|58.14|57.84|58.07|57.77|15
1731438330000|2024-11-12 19:05:30|58.08|57.78|58.06|57.76|58.09|57.79|58.05|57.75|8
1731438340000|2024-11-12 19:05:40|58.05|57.75|58.06|57.76|58.06|57.76|58.04|57.74|4
1731438350000|2024-11-12 19:05:50|58.05|57.75|58.01|57.71|58.05|57.75|58.01|57.71|11
1731438360000|2024-11-12 19:06:00|58.02|57.72|58.06|57.76|58.08|57.78|58.02|57.72|10
1731438370000|2024-11-12 19:06:10|58.05|57.75|58.04|57.74|58.09|57.79|58.04|57.74|22
1731438380000|2024-11-12 19:06:20|58.05|57.75|58|57.7|58.06|57.76|58|57.7|11
1731438390000|2024-11-12 19:06:30|58.01|57.71|58.01|57.71|58.05|57.75|57.99|57.69|14
1731438400000|2024-11-12 19:06:40|58|57.7|58.01|57.71|58.03|57.73|57.98|57.68|10
1731438410000|2024-11-12 19:06:50|58.03|57.73|58.14|57.84|58.14|57.84|58.03|57.73|7
1731438420000|2024-11-12 19:07:00|58.15|57.85|58.2|57.9|58.2|57.9|58.14|57.84|14
1731438430000|2024-11-12 19:07:10|58.19|57.89|58.15|57.85|58.23|57.93|58.15|57.85|16
1731438440000|2024-11-12 19:07:20|58.14|57.84|58.14|57.84|58.14|57.84|58.12|57.82|7
1731438450000|2024-11-12 19:07:30|58.15|57.85|58.16|57.86|58.16|57.86|58.15|57.85|2
1731438460000|2024-11-12 19:07:40|58.15|57.85|58.1|57.8|58.15|57.85|58.09|57.79|8
1731438470000|2024-11-12 19:07:50|58.11|57.81|58.14|57.84|58.14|57.84|58.11|57.81|4
1731438480000|2024-11-12 19:08:00|58.15|57.85|58.19|57.89|58.19|57.89|58.14|57.84|8
1731438490000|2024-11-12 19:08:10|58.2|57.9|58.2|57.9|58.2|57.9|58.19|57.89|7
1731438500000|2024-11-12 19:08:20|58.21|57.91|58.22|57.92|58.22|57.92|58.21|57.91|6
1731438510000|2024-11-12 19:08:30|58.23|57.93|58.24|57.94|58.25|57.95|58.22|57.92|10
1731438520000|2024-11-12 19:08:40|58.23|57.93|58.25|57.95|58.25|57.95|58.23|57.93|15
1731438530000|2024-11-12 19:08:50|58.23|57.93|58.24|57.94|58.25|57.95|58.21|57.91|11
1731438540000|2024-11-12 19:09:00|58.25|57.95|58.22|57.92|58.25|57.95|58.22|57.92|14
1731438550000|2024-11-12 19:09:10|58.21|57.91|58.17|57.87|58.21|57.91|58.17|57.87|11
1731438560000|2024-11-12 19:09:20|58.18|57.88|58.17|57.87|58.18|57.88|58.17|57.87|4
1731438570000|2024-11-12 19:09:30|58.18|57.88|58.14|57.84|58.18|57.88|58.14|57.84|7
1731438580000|2024-11-12 19:09:40|58.13|57.83|58.16|57.86|58.16|57.86|58.12|57.82|6
1731438590000|2024-11-12 19:09:50|58.17|57.87|58.19|57.89|58.2|57.9|58.17|57.87|4
1731438600000|2024-11-12 19:10:00|58.18|57.88|58.09|57.79|58.18|57.88|58.09|57.79|7
1731438610000|2024-11-12 19:10:10|58.08|57.78|58.06|57.76|58.08|57.78|58.06|57.76|4
1731438620000|2024-11-12 19:10:20|58.04|57.74|58.04|57.74|58.04|57.74|58.04|57.74|1
1731438630000|2024-11-12 19:10:30|58.03|57.73|57.99|57.69|58.03|57.73|57.93|57.63|14
1731438640000|2024-11-12 19:10:40|57.98|57.68|57.99|57.69|57.99|57.69|57.96|57.66|12
1731438650000|2024-11-12 19:10:50|58|57.7|58.1|57.8|58.1|57.8|57.99|57.69|13
1731438660000|2024-11-12 19:11:00|58.11|57.81|58.13|57.83|58.13|57.83|58.11|57.81|5
1731438670000|2024-11-12 19:11:10|58.14|57.84|58.11|57.81|58.16|57.86|58.11|57.81|7
1731438680000|2024-11-12 19:11:20|58.1|57.8|58.12|57.82|58.13|57.83|58.1|57.8|6
1731438690000|2024-11-12 19:11:30|58.13|57.83|58.15|57.85|58.15|57.85|58.13|57.83|5
1731438700000|2024-11-12 19:11:40|58.14|57.84|58.14|57.84|58.14|57.84|58.14|57.84|1
1731438710000|2024-11-12 19:11:50|58.13|57.83|58.12|57.82|58.15|57.85|58.12|57.82|8
1731438720000|2024-11-12 19:12:00|58.13|57.83|58.13|57.83|58.14|57.84|58.13|57.83|3
1731438730000|2024-11-12 19:12:10|58.14|57.84|58.12|57.82|58.14|57.84|58.12|57.82|5
1731438740000|2024-11-12 19:12:20|58.11|57.81|58.13|57.83|58.15|57.85|58.11|57.81|6
1731438750000|2024-11-12 19:12:30|58.14|57.84|58.13|57.83|58.16|57.86|58.13|57.83|7
1731438760000|2024-11-12 19:12:40|58.14|57.84|58.12|57.82|58.15|57.85|58.12|57.82|5
1731438770000|2024-11-12 19:12:50|58.13|57.83|58.15|57.85|58.15|57.85|58.13|57.83|3
1731438780000|2024-11-12 19:13:00|58.16|57.86|58.14|57.84|58.16|57.86|58.14|57.84|3
1731438790000|2024-11-12 19:13:10|58.12|57.82|58.12|57.82|58.14|57.84|58.09|57.79|11
1731438800000|2024-11-12 19:13:20|58.13|57.83|58.16|57.86|58.16|57.86|58.13|57.83|4
1731438810000|2024-11-12 19:13:30|58.17|57.87|58.19|57.89|58.19|57.89|58.16|57.86|6
1731438820000|2024-11-12 19:13:40|58.18|57.88|58.22|57.92|58.23|57.93|58.18|57.88|9
1731438830000|2024-11-12 19:13:50|58.23|57.93|58.2|57.9|58.24|57.94|58.2|57.9|6
1731438840000|2024-11-12 19:14:00|58.19|57.89|58.22|57.92|58.22|57.92|58.18|57.88|5
1731438850000|2024-11-12 19:14:10|58.24|57.94|58.32|58.02|58.32|58.02|58.24|57.94|7
1731438860000|2024-11-12 19:14:20|58.31|58.01|58.31|58.01|58.33|58.03|58.29|57.99|14
1731438870000|2024-11-12 19:14:30|58.32|58.02|58.38|58.08|58.38|58.08|58.32|58.02|7
1731438880000|2024-11-12 19:14:40|58.37|58.07|58.38|58.08|58.38|58.08|58.36|58.06|6
1731438890000|2024-11-12 19:14:50|58.39|58.09|58.38|58.08|58.39|58.09|58.37|58.07|6
1731438900000|2024-11-12 19:15:00|58.39|58.09|58.42|58.12|58.42|58.12|58.39|58.09|8
1731438910000|2024-11-12 19:15:10|58.41|58.11|58.41|58.11|58.42|58.12|58.41|58.11|7
1731438920000|2024-11-12 19:15:20|58.4|58.1|58.32|58.02|58.41|58.11|58.32|58.02|6
1731438930000|2024-11-12 19:15:30|58.31|58.01|58.34|58.04|58.35|58.05|58.3|58|14
1731438940000|2024-11-12 19:15:40|58.33|58.03|58.33|58.03|58.35|58.05|58.33|58.03|7
1731438950000|2024-11-12 19:15:50|58.34|58.04|58.35|58.05|58.36|58.06|58.3|58|11
1731438960000|2024-11-12 19:16:00|58.36|58.06|58.31|58.01|58.36|58.06|58.31|58.01|9
1731438970000|2024-11-12 19:16:10|58.32|58.02|58.33|58.03|58.34|58.04|58.31|58.01|6
1731438980000|2024-11-12 19:16:20|58.34|58.04|58.35|58.05|58.38|58.08|58.34|58.04|11
1731438990000|2024-11-12 19:16:30|58.32|58.02|58.29|57.99|58.32|58.02|58.28|57.98|5
1731439000000|2024-11-12 19:16:40|58.28|57.98|58.3|58|58.3|58|58.28|57.98|11
1731439010000|2024-11-12 19:16:50|58.29|57.99|58.27|57.97|58.29|57.99|58.23|57.93|10
1731439020000|2024-11-12 19:17:00|58.28|57.98|58.32|58.02|58.33|58.03|58.28|57.98|16
1731439030000|2024-11-12 19:17:10|58.33|58.03|58.19|57.89|58.35|58.05|58.19|57.89|12
1731439040000|2024-11-12 19:17:20|58.18|57.88|58.17|57.87|58.18|57.88|58.15|57.85|13
1731439050000|2024-11-12 19:17:30|58.16|57.86|58.16|57.86|58.18|57.88|58.16|57.86|7
1731439060000|2024-11-12 19:17:40|58.17|57.87|58.19|57.89|58.22|57.92|58.17|57.87|13
1731439070000|2024-11-12 19:17:50|58.2|57.9|58.23|57.93|58.24|57.94|58.2|57.9|10
1731439080000|2024-11-12 19:18:00|58.22|57.92|58.18|57.88|58.23|57.93|58.18|57.88|8
1731439090000|2024-11-12 19:18:10|58.17|57.87|58.15|57.85|58.18|57.88|58.15|57.85|11
1731439100000|2024-11-12 19:18:20|58.16|57.86|58.06|57.76|58.16|57.86|58.06|57.76|12
1731439110000|2024-11-12 19:18:30|58.05|57.75|58.05|57.75|58.08|57.78|58.05|57.75|10
1731439120000|2024-11-12 19:18:40|58.04|57.74|57.98|57.68|58.04|57.74|57.98|57.68|8
1731439130000|2024-11-12 19:18:50|57.97|57.67|58|57.7|58.01|57.71|57.96|57.66|16
1731439140000|2024-11-12 19:19:00|58.01|57.71|58.01|57.71|58.03|57.73|58.01|57.71|11
1731439150000|2024-11-12 19:19:10|58.02|57.72|58|57.7|58.04|57.74|58|57.7|9
1731439160000|2024-11-12 19:19:20|57.99|57.69|57.98|57.68|57.99|57.69|57.97|57.67|8
1731439170000|2024-11-12 19:19:30|57.99|57.69|58.02|57.72|58.03|57.73|57.99|57.69|10
1731439180000|2024-11-12 19:19:40|58.01|57.71|58|57.7|58.02|57.72|57.99|57.69|6
1731439190000|2024-11-12 19:19:50|58.02|57.72|58.01|57.71|58.02|57.72|58.01|57.71|2
1731439200000|2024-11-12 19:20:00|58.02|57.72|57.97|57.67|58.04|57.74|57.97|57.67|11
1731439210000|2024-11-12 19:20:10|57.98|57.68|57.97|57.67|58|57.7|57.97|57.67|6
1731439220000|2024-11-12 19:20:20|57.96|57.66|57.97|57.67|57.97|57.67|57.93|57.63|9
1731439230000|2024-11-12 19:20:30|57.98|57.68|57.93|57.63|57.98|57.68|57.93|57.63|7
1731439240000|2024-11-12 19:20:40|57.92|57.62|57.94|57.64|57.96|57.66|57.92|57.62|9
1731439250000|2024-11-12 19:20:50|57.95|57.65|58|57.7|58|57.7|57.95|57.65|11
1731439260000|2024-11-12 19:21:00|57.99|57.69|57.99|57.69|58.01|57.71|57.99|57.69|5
1731439270000|2024-11-12 19:21:10|58|57.7|58.04|57.74|58.05|57.75|57.99|57.69|11
1731439280000|2024-11-12 19:21:20|58.03|57.73|58.05|57.75|58.05|57.75|58.03|57.73|3
1731439290000|2024-11-12 19:21:30|58.04|57.74|58.09|57.79|58.09|57.79|58.04|57.74|6
1731439300000|2024-11-12 19:21:40|58.08|57.78|58|57.7|58.08|57.78|58|57.7|8
1731439310000|2024-11-12 19:21:50|58.01|57.71|58.06|57.76|58.06|57.76|58.01|57.71|12
1731439320000|2024-11-12 19:22:00|58.05|57.75|58.09|57.79|58.09|57.79|58.05|57.75|11
1731439330000|2024-11-12 19:22:10|58.1|57.8|58.02|57.72|58.1|57.8|58.02|57.72|11
1731439340000|2024-11-12 19:22:20|58.01|57.71|57.99|57.69|58.01|57.71|57.99|57.69|2
1731439350000|2024-11-12 19:22:30|57.98|57.68|57.96|57.66|57.99|57.69|57.93|57.63|14
1731439360000|2024-11-12 19:22:40|57.97|57.67|57.98|57.68|57.98|57.68|57.96|57.66|6
1731439370000|2024-11-12 19:22:50|57.99|57.69|58.01|57.71|58.01|57.71|57.99|57.69|3
1731439380000|2024-11-12 19:23:00|58.02|57.72|58.04|57.74|58.06|57.76|58.02|57.72|7
1731439390000|2024-11-12 19:23:10|58.05|57.75|57.98|57.68|58.05|57.75|57.98|57.68|8
1731439400000|2024-11-12 19:23:20|57.99|57.69|57.93|57.63|58|57.7|57.92|57.62|9
1731439410000|2024-11-12 19:23:30|57.92|57.62|57.9|57.6|57.92|57.62|57.9|57.6|5
1731439420000|2024-11-12 19:23:40|57.89|57.59|57.85|57.55|57.89|57.59|57.85|57.55|5
1731439430000|2024-11-12 19:23:50|57.86|57.56|57.9|57.6|57.9|57.6|57.86|57.56|7
1731439440000|2024-11-12 19:24:00|57.91|57.61|57.93|57.63|57.93|57.63|57.91|57.61|3
1731439450000|2024-11-12 19:24:10|57.92|57.62|57.99|57.69|58|57.7|57.92|57.62|18
1731439460000|2024-11-12 19:24:20|57.98|57.68|57.99|57.69|57.99|57.69|57.98|57.68|2
1731439470000|2024-11-12 19:24:30|58|57.7|57.98|57.68|58.01|57.71|57.98|57.68|4
1731439480000|2024-11-12 19:24:40|57.97|57.67|57.89|57.59|57.97|57.67|57.89|57.59|6
1731439490000|2024-11-12 19:24:50|57.88|57.58|57.88|57.58|57.88|57.58|57.88|57.58|1
1731439500000|2024-11-12 19:25:00|57.89|57.59|57.87|57.57|57.89|57.59|57.87|57.57|7
1731439510000|2024-11-12 19:25:10|57.89|57.59|57.88|57.58|57.91|57.61|57.88|57.58|9
1731439520000|2024-11-12 19:25:20|57.87|57.57|57.88|57.58|57.88|57.58|57.86|57.56|8
1731439530000|2024-11-12 19:25:30|57.87|57.57|57.9|57.6|57.91|57.61|57.87|57.57|12
1731439540000|2024-11-12 19:25:40|57.91|57.61|57.9|57.6|57.91|57.61|57.9|57.6|6
1731439550000|2024-11-12 19:25:50|57.91|57.61|57.91|57.61|57.93|57.63|57.91|57.61|5
1731439560000|2024-11-12 19:26:00|57.89|57.59|57.89|57.59|57.89|57.59|57.88|57.58|5
1731439570000|2024-11-12 19:26:10|57.88|57.58|57.86|57.56|57.88|57.58|57.86|57.56|5
1731439580000|2024-11-12 19:26:20|57.85|57.55|57.92|57.62|57.92|57.62|57.85|57.55|17
1731439590000|2024-11-12 19:26:30|57.91|57.61|57.92|57.62|57.92|57.62|57.89|57.59|6
1731439600000|2024-11-12 19:26:40|57.89|57.59|57.92|57.62|57.92|57.62|57.89|57.59|6
1731439610000|2024-11-12 19:26:50|57.93|57.63|57.9|57.6|57.93|57.63|57.9|57.6|3
1731439620000|2024-11-12 19:27:00|57.89|57.59|57.9|57.6|57.91|57.61|57.89|57.59|6
1731439630000|2024-11-12 19:27:10|57.91|57.61|57.94|57.64|57.94|57.64|57.91|57.61|6
1731439640000|2024-11-12 19:27:20|57.95|57.65|57.94|57.64|57.96|57.66|57.94|57.64|4
1731439650000|2024-11-12 19:27:30|57.95|57.65|57.99|57.69|57.99|57.69|57.95|57.65|5
1731439660000|2024-11-12 19:27:40|58|57.7|58.01|57.71|58.03|57.73|58|57.7|7
1731439670000|2024-11-12 19:27:50|58.02|57.72|58.02|57.72|58.03|57.73|58.02|57.72|5
1731439690000|2024-11-12 19:28:10|58.01|57.71|58.01|57.71|58.01|57.71|58.01|57.71|1
1731439700000|2024-11-12 19:28:20|58|57.7|58.01|57.71|58.01|57.71|58|57.7|2
1731439710000|2024-11-12 19:28:30|58|57.7|58.02|57.72|58.04|57.74|58|57.7|5
1731439720000|2024-11-12 19:28:40|58.01|57.71|57.99|57.69|58.01|57.71|57.99|57.69|2
1731439730000|2024-11-12 19:28:50|58|57.7|57.99|57.69|58.02|57.72|57.98|57.68|8
1731439740000|2024-11-12 19:29:00|57.98|57.68|58.01|57.71|58.01|57.71|57.98|57.68|4
1731439760000|2024-11-12 19:29:20|58|57.7|58.01|57.71|58.02|57.72|57.99|57.69|6
1731439770000|2024-11-12 19:29:30|58|57.7|58.06|57.76|58.06|57.76|58|57.7|7
1731439780000|2024-11-12 19:29:40|58.07|57.77|58.06|57.76|58.1|57.8|58.06|57.76|7
1731439790000|2024-11-12 19:29:50|58.07|57.77|58.07|57.77|58.1|57.8|58.07|57.77|8
1731439800000|2024-11-12 19:30:00|58.05|57.75|57.95|57.65|58.05|57.75|57.95|57.65|12
1731439810000|2024-11-12 19:30:10|57.94|57.64|57.88|57.58|57.94|57.64|57.88|57.58|7
1731439820000|2024-11-12 19:30:20|57.89|57.59|57.93|57.63|57.93|57.63|57.89|57.59|5
1731439830000|2024-11-12 19:30:30|57.92|57.62|57.98|57.68|57.98|57.68|57.91|57.61|8
1731439840000|2024-11-12 19:30:40|57.99|57.69|57.96|57.66|57.99|57.69|57.95|57.65|5
1731439850000|2024-11-12 19:30:50|57.97|57.67|58.05|57.75|58.06|57.76|57.97|57.67|12
1731439860000|2024-11-12 19:31:00|58.04|57.74|58.08|57.78|58.08|57.78|58.02|57.72|11
1731439870000|2024-11-12 19:31:10|58.09|57.79|58.08|57.78|58.09|57.79|58.02|57.72|11
1731439880000|2024-11-12 19:31:20|58.09|57.79|58.07|57.77|58.12|57.82|58.05|57.75|11
1731439890000|2024-11-12 19:31:30|58.06|57.76|58.08|57.78|58.09|57.79|58.05|57.75|11
1731439900000|2024-11-12 19:31:40|58.07|57.77|58.08|57.78|58.08|57.78|58.06|57.76|4
1731439910000|2024-11-12 19:31:50|58.09|57.79|58.08|57.78|58.1|57.8|58.08|57.78|8
1731439920000|2024-11-12 19:32:00|58.07|57.77|58.11|57.81|58.11|57.81|58.06|57.76|8
1731439930000|2024-11-12 19:32:10|58.12|57.82|58.07|57.77|58.14|57.84|58.07|57.77|10
1731439940000|2024-11-12 19:32:20|58.05|57.75|58.06|57.76|58.06|57.76|58.04|57.74|10
1731439950000|2024-11-12 19:32:30|58.07|57.77|58.11|57.81|58.11|57.81|58.07|57.77|5
1731439960000|2024-11-12 19:32:40|58.1|57.8|58.13|57.83|58.13|57.83|58.09|57.79|14
1731439970000|2024-11-12 19:32:50|58.14|57.84|58.1|57.8|58.16|57.86|58.1|57.8|11
1731439980000|2024-11-12 19:33:00|58.09|57.79|58.15|57.85|58.16|57.86|58.09|57.79|14
1731439990000|2024-11-12 19:33:10|58.16|57.86|58.1|57.8|58.16|57.86|58.1|57.8|5
1731440000000|2024-11-12 19:33:20|58.11|57.81|58.1|57.8|58.12|57.82|58.09|57.79|10
1731440010000|2024-11-12 19:33:30|58.09|57.79|58.05|57.75|58.09|57.79|58.03|57.73|13
1731440020000|2024-11-12 19:33:40|58.06|57.76|58.06|57.76|58.08|57.78|58.06|57.76|9
1731440030000|2024-11-12 19:33:50|58.05|57.75|58.06|57.76|58.07|57.77|58.03|57.73|7
1731440040000|2024-11-12 19:34:00|58.07|57.77|58.13|57.83|58.15|57.85|58.07|57.77|10
1731440050000|2024-11-12 19:34:10|58.12|57.82|58.11|57.81|58.15|57.85|58.11|57.81|12
1731440060000|2024-11-12 19:34:20|58.12|57.82|58.16|57.86|58.16|57.86|58.12|57.82|5
1731440070000|2024-11-12 19:34:30|58.15|57.85|58.17|57.87|58.17|57.87|58.15|57.85|3
1731440080000|2024-11-12 19:34:40|58.18|57.88|58.18|57.88|58.18|57.88|58.16|57.86|7
1731440090000|2024-11-12 19:34:50|58.19|57.89|58.19|57.89|58.21|57.91|58.19|57.89|4
1731440100000|2024-11-12 19:35:00|58.18|57.88|58.18|57.88|58.19|57.89|58.18|57.88|3
1731440110000|2024-11-12 19:35:10|58.19|57.89|58.15|57.85|58.19|57.89|58.15|57.85|8
1731440120000|2024-11-12 19:35:20|58.16|57.86|58.18|57.88|58.19|57.89|58.16|57.86|5
1731440130000|2024-11-12 19:35:30|58.17|57.87|58.14|57.84|58.17|57.87|58.13|57.83|11
1731440140000|2024-11-12 19:35:40|58.15|57.85|58.21|57.91|58.21|57.91|58.14|57.84|7
1731440150000|2024-11-12 19:35:50|58.2|57.9|58.26|57.96|58.26|57.96|58.19|57.89|9
1731440160000|2024-11-12 19:36:00|58.25|57.95|58.24|57.94|58.28|57.98|58.23|57.93|11
1731440170000|2024-11-12 19:36:10|58.23|57.93|58.23|57.93|58.26|57.96|58.23|57.93|11
1731440180000|2024-11-12 19:36:20|58.22|57.92|58.25|57.95|58.26|57.96|58.22|57.92|8
1731440190000|2024-11-12 19:36:30|58.24|57.94|58.29|57.99|58.3|58|58.24|57.94|8
1731440200000|2024-11-12 19:36:40|58.3|58|58.27|57.97|58.3|58|58.27|57.97|10
1731440210000|2024-11-12 19:36:50|58.26|57.96|58.27|57.97|58.29|57.99|58.26|57.96|8
1731440220000|2024-11-12 19:37:00|58.26|57.96|58.25|57.95|58.26|57.96|58.24|57.94|4
1731440230000|2024-11-12 19:37:10|58.26|57.96|58.28|57.98|58.28|57.98|58.25|57.95|12
1731440240000|2024-11-12 19:37:20|58.29|57.99|58.22|57.92|58.31|58.01|58.22|57.92|11
1731440250000|2024-11-12 19:37:30|58.21|57.91|58.21|57.91|58.21|57.91|58.2|57.9|3
1731440260000|2024-11-12 19:37:40|58.23|57.93|58.24|57.94|58.24|57.94|58.22|57.92|12
1731440270000|2024-11-12 19:37:50|58.23|57.93|58.24|57.94|58.24|57.94|58.23|57.93|4
1731440280000|2024-11-12 19:38:00|58.23|57.93|58.23|57.93|58.24|57.94|58.2|57.9|10
1731440290000|2024-11-12 19:38:10|58.22|57.92|58.19|57.89|58.23|57.93|58.19|57.89|6
1731440300000|2024-11-12 19:38:20|58.2|57.9|58.18|57.88|58.2|57.9|58.16|57.86|9
1731440310000|2024-11-12 19:38:30|58.19|57.89|58.24|57.94|58.25|57.95|58.19|57.89|9
1731440320000|2024-11-12 19:38:40|58.22|57.92|58.19|57.89|58.22|57.92|58.18|57.88|8
1731440330000|2024-11-12 19:38:50|58.18|57.88|58.07|57.77|58.19|57.89|58.05|57.75|14
1731440340000|2024-11-12 19:39:00|58.06|57.76|57.91|57.61|58.06|57.76|57.9|57.6|16
1731440350000|2024-11-12 19:39:10|57.9|57.6|57.95|57.65|57.96|57.66|57.89|57.59|17
1731440360000|2024-11-12 19:39:20|57.96|57.66|57.91|57.61|57.96|57.66|57.88|57.58|13
1731440370000|2024-11-12 19:39:30|57.9|57.6|57.92|57.62|57.95|57.65|57.9|57.6|15
1731440380000|2024-11-12 19:39:40|57.93|57.63|58|57.7|58|57.7|57.93|57.63|9
1731440390000|2024-11-12 19:39:50|57.99|57.69|57.98|57.68|57.99|57.69|57.95|57.65|10
1731440400000|2024-11-12 19:40:00|57.97|57.67|57.86|57.56|57.97|57.67|57.86|57.56|14
1731440410000|2024-11-12 19:40:10|57.84|57.54|57.74|57.44|57.85|57.55|57.74|57.44|13
1731440420000|2024-11-12 19:40:20|57.76|57.46|57.8|57.5|57.8|57.5|57.73|57.43|13
1731440430000|2024-11-12 19:40:30|57.79|57.49|57.88|57.58|57.88|57.58|57.79|57.49|12
1731440440000|2024-11-12 19:40:40|57.87|57.57|57.94|57.64|57.94|57.64|57.86|57.56|13
1731440450000|2024-11-12 19:40:50|57.93|57.63|57.93|57.63|57.94|57.64|57.9|57.6|9
1731440460000|2024-11-12 19:41:00|57.94|57.64|58.11|57.81|58.11|57.81|57.94|57.64|14
1731440470000|2024-11-12 19:41:10|58.12|57.82|58.05|57.75|58.12|57.82|58.02|57.72|18
1731440480000|2024-11-12 19:41:20|58.04|57.74|58.01|57.71|58.05|57.75|58.01|57.71|13
1731440490000|2024-11-12 19:41:30|58.02|57.72|58|57.7|58.03|57.73|57.98|57.68|16
1731440500000|2024-11-12 19:41:40|58.01|57.71|57.94|57.64|58.01|57.71|57.94|57.64|16
1731440510000|2024-11-12 19:41:50|57.93|57.63|57.9|57.6|57.93|57.63|57.89|57.59|12
1731440520000|2024-11-12 19:42:00|57.89|57.59|57.89|57.59|57.89|57.59|57.85|57.55|9
1731440530000|2024-11-12 19:42:10|57.9|57.6|57.94|57.64|57.96|57.66|57.9|57.6|13
1731440540000|2024-11-12 19:42:20|57.93|57.63|57.96|57.66|57.99|57.69|57.93|57.63|12
1731440550000|2024-11-12 19:42:30|57.95|57.65|57.95|57.65|57.96|57.66|57.93|57.63|6
1731440560000|2024-11-12 19:42:40|57.96|57.66|57.94|57.64|57.97|57.67|57.94|57.64|13
1731440570000|2024-11-12 19:42:50|57.95|57.65|57.95|57.65|57.97|57.67|57.94|57.64|15
1731440580000|2024-11-12 19:43:00|57.93|57.63|57.92|57.62|57.96|57.66|57.9|57.6|9
1731440590000|2024-11-12 19:43:10|57.94|57.64|57.97|57.67|57.98|57.68|57.91|57.61|19
1731440600000|2024-11-12 19:43:20|57.98|57.68|57.96|57.66|57.99|57.69|57.95|57.65|13
1731440610000|2024-11-12 19:43:30|57.97|57.67|57.94|57.64|57.97|57.67|57.93|57.63|12
1731440620000|2024-11-12 19:43:40|57.95|57.65|57.96|57.66|57.99|57.69|57.94|57.64|16
1731440630000|2024-11-12 19:43:50|57.97|57.67|57.99|57.69|57.99|57.69|57.94|57.64|9
1731440640000|2024-11-12 19:44:00|57.97|57.67|57.84|57.54|57.97|57.67|57.83|57.53|12
1731440650000|2024-11-12 19:44:10|57.85|57.55|57.91|57.61|57.92|57.62|57.83|57.53|15
1731440660000|2024-11-12 19:44:20|57.9|57.6|57.88|57.58|57.9|57.6|57.84|57.54|10
1731440670000|2024-11-12 19:44:30|57.89|57.59|57.88|57.58|57.89|57.59|57.84|57.54|11
1731440680000|2024-11-12 19:44:40|57.87|57.57|57.93|57.63|57.93|57.63|57.87|57.57|11
1731440690000|2024-11-12 19:44:50|57.91|57.61|57.97|57.67|57.97|57.67|57.91|57.61|7
1731440700000|2024-11-12 19:45:00|57.99|57.69|57.96|57.66|58|57.7|57.94|57.64|10
1731440710000|2024-11-12 19:45:10|57.95|57.65|57.9|57.6|57.95|57.65|57.88|57.58|8
1731440720000|2024-11-12 19:45:20|57.91|57.61|57.83|57.53|57.91|57.61|57.83|57.53|10
1731440730000|2024-11-12 19:45:30|57.84|57.54|57.78|57.48|57.85|57.55|57.78|57.48|12
1731440740000|2024-11-12 19:45:40|57.77|57.47|57.82|57.52|57.82|57.52|57.77|57.47|7
1731440750000|2024-11-12 19:45:50|57.81|57.51|57.8|57.5|57.81|57.51|57.78|57.48|12
1731440760000|2024-11-12 19:46:00|57.79|57.49|57.87|57.57|57.87|57.57|57.79|57.49|17
1731440770000|2024-11-12 19:46:10|57.88|57.58|57.87|57.57|57.93|57.63|57.87|57.57|14
1731440780000|2024-11-12 19:46:20|57.86|57.56|57.85|57.55|57.91|57.61|57.85|57.55|16
1731440790000|2024-11-12 19:46:30|57.86|57.56|57.85|57.55|57.87|57.57|57.83|57.53|13
1731440800000|2024-11-12 19:46:40|57.84|57.54|57.92|57.62|57.92|57.62|57.84|57.54|10
1731440810000|2024-11-12 19:46:50|57.93|57.63|57.98|57.68|57.98|57.68|57.93|57.63|6
1731440820000|2024-11-12 19:47:00|57.99|57.69|58.04|57.74|58.07|57.77|57.99|57.69|13
1731441150000|2024-11-12 19:52:30|57.95|57.65|57.85|57.55|57.95|57.65|57.85|57.55|5
1731441160000|2024-11-12 19:52:40|57.83|57.53|57.8|57.5|57.83|57.53|57.8|57.5|6
1731441170000|2024-11-12 19:52:50|57.81|57.51|57.84|57.54|57.84|57.54|57.8|57.5|6
1731441180000|2024-11-12 19:53:00|57.83|57.53|57.85|57.55|57.88|57.58|57.83|57.53|8
1731441190000|2024-11-12 19:53:10|57.86|57.56|57.82|57.52|57.88|57.58|57.82|57.52|9
1731441200000|2024-11-12 19:53:20|57.81|57.51|57.77|57.47|57.81|57.51|57.77|57.47|4
1731441210000|2024-11-12 19:53:30|57.78|57.48|57.8|57.5|57.8|57.5|57.78|57.48|5
1731441220000|2024-11-12 19:53:40|57.79|57.49|57.83|57.53|57.85|57.55|57.78|57.48|11
1731441230000|2024-11-12 19:53:50|57.82|57.52|57.8|57.5|57.84|57.54|57.79|57.49|13
1731441240000|2024-11-12 19:54:00|57.79|57.49|57.78|57.48|57.79|57.49|57.77|57.47|6
1731441250000|2024-11-12 19:54:10|57.79|57.49|57.79|57.49|57.82|57.52|57.79|57.49|9
1731441260000|2024-11-12 19:54:20|57.78|57.48|57.76|57.46|57.78|57.48|57.76|57.46|9
1731441270000|2024-11-12 19:54:30|57.75|57.45|57.78|57.48|57.81|57.51|57.75|57.45|9
1731441280000|2024-11-12 19:54:40|57.79|57.49|57.85|57.55|57.85|57.55|57.79|57.49|9
1731441290000|2024-11-12 19:54:50|57.84|57.54|57.88|57.58|57.88|57.58|57.84|57.54|6
1731441300000|2024-11-12 19:55:00|57.87|57.57|57.9|57.6|57.9|57.6|57.87|57.57|4
1731441310000|2024-11-12 19:55:10|57.91|57.61|57.86|57.56|57.91|57.61|57.86|57.56|9
1731441320000|2024-11-12 19:55:20|57.87|57.57|57.92|57.62|57.92|57.62|57.86|57.56|7
1731441330000|2024-11-12 19:55:30|57.93|57.63|57.9|57.6|57.93|57.63|57.87|57.57|11
1731441340000|2024-11-12 19:55:40|57.89|57.59|57.9|57.6|57.92|57.62|57.89|57.59|10
1731441350000|2024-11-12 19:55:50|57.89|57.59|57.87|57.57|57.91|57.61|57.87|57.57|7
1731441360000|2024-11-12 19:56:00|57.86|57.56|57.85|57.55|57.86|57.56|57.84|57.54|11
1731441370000|2024-11-12 19:56:10|57.84|57.54|57.81|57.51|57.84|57.54|57.78|57.48|14
1731441380000|2024-11-12 19:56:20|57.8|57.5|57.78|57.48|57.8|57.5|57.78|57.48|3
1731441390000|2024-11-12 19:56:30|57.8|57.5|57.8|57.5|57.82|57.52|57.8|57.5|7
1731441400000|2024-11-12 19:56:40|57.81|57.51|57.78|57.48|57.82|57.52|57.77|57.47|13
1731441410000|2024-11-12 19:56:50|57.77|57.47|57.77|57.47|57.77|57.47|57.75|57.45|7
1731441420000|2024-11-12 19:57:00|57.78|57.48|57.84|57.54|57.84|57.54|57.77|57.47|14
1731441430000|2024-11-12 19:57:10|57.85|57.55|57.83|57.53|57.85|57.55|57.83|57.53|11
1731441440000|2024-11-12 19:57:20|57.84|57.54|57.84|57.54|57.85|57.55|57.83|57.53|7
1731441450000|2024-11-12 19:57:30|57.85|57.55|57.81|57.51|57.85|57.55|57.8|57.5|9
1731441460000|2024-11-12 19:57:40|57.8|57.5|57.8|57.5|57.81|57.51|57.78|57.48|11
1731441470000|2024-11-12 19:57:50|57.79|57.49|57.78|57.48|57.79|57.49|57.78|57.48|4
1731441480000|2024-11-12 19:58:00|57.79|57.49|57.78|57.48|57.81|57.51|57.78|57.48|8
1731441490000|2024-11-12 19:58:10|57.77|57.47|57.75|57.45|57.77|57.47|57.75|57.45|7
1731441500000|2024-11-12 19:58:20|57.74|57.44|57.75|57.45|57.75|57.45|57.74|57.44|2
1731441510000|2024-11-12 19:58:30|57.76|57.46|57.74|57.44|57.77|57.47|57.74|57.44|4
1731441520000|2024-11-12 19:58:40|57.73|57.43|57.74|57.44|57.74|57.44|57.72|57.42|10
1731441530000|2024-11-12 19:58:50|57.75|57.45|57.74|57.44|57.75|57.45|57.74|57.44|6
1731441540000|2024-11-12 19:59:00|57.73|57.43|57.76|57.46|57.76|57.46|57.73|57.43|6
1731441550000|2024-11-12 19:59:10|57.77|57.47|57.75|57.45|57.79|57.49|57.75|57.45|7
1731441560000|2024-11-12 19:59:20|57.76|57.46|57.77|57.47|57.77|57.47|57.76|57.46|2
1731441570000|2024-11-12 19:59:30|57.78|57.48|57.77|57.47|57.78|57.48|57.77|57.47|4
1731441580000|2024-11-12 19:59:40|57.78|57.48|57.79|57.49|57.79|57.49|57.77|57.47|4
1731441590000|2024-11-12 19:59:50|57.78|57.48|57.81|57.51|57.81|57.51|57.78|57.48|4
1731441600000|2024-11-12 20:00:00|57.8|57.5|57.77|57.47|57.8|57.5|57.77|57.47|8
1731441610000|2024-11-12 20:00:10|57.78|57.48|57.79|57.49|57.8|57.5|57.76|57.46|7
1731441620000|2024-11-12 20:00:20|57.8|57.5|57.8|57.5|57.81|57.51|57.79|57.49|15
1731441630000|2024-11-12 20:00:30|57.79|57.49|57.77|57.47|57.8|57.5|57.77|57.47|7
1731441640000|2024-11-12 20:00:40|57.78|57.48|57.78|57.48|57.79|57.49|57.77|57.47|5
1731441650000|2024-11-12 20:00:50|57.79|57.49|57.77|57.47|57.79|57.49|57.77|57.47|5
1731441660000|2024-11-12 20:01:00|57.75|57.45|57.72|57.42|57.75|57.45|57.72|57.42|6
1731441670000|2024-11-12 20:01:10|57.73|57.43|57.72|57.42|57.73|57.43|57.7|57.4|12
1731441680000|2024-11-12 20:01:20|57.73|57.43|57.72|57.42|57.77|57.47|57.72|57.42|8
1731441690000|2024-11-12 20:01:30|57.71|57.41|57.71|57.41|57.71|57.41|57.7|57.4|3
1731441700000|2024-11-12 20:01:40|57.7|57.4|57.69|57.39|57.7|57.4|57.66|57.36|7
1731441710000|2024-11-12 20:01:50|57.68|57.38|57.7|57.4|57.71|57.41|57.68|57.38|5
1731441720000|2024-11-12 20:02:00|57.69|57.39|57.69|57.39|57.7|57.4|57.69|57.39|7
1731441730000|2024-11-12 20:02:10|57.7|57.4|57.72|57.42|57.73|57.43|57.69|57.39|12
1731441740000|2024-11-12 20:02:20|57.73|57.43|57.71|57.41|57.74|57.44|57.71|57.41|11
1731441750000|2024-11-12 20:02:30|57.7|57.4|57.68|57.38|57.7|57.4|57.68|57.38|9
1731441760000|2024-11-12 20:02:40|57.69|57.39|57.62|57.32|57.69|57.39|57.61|57.31|13
1731441770000|2024-11-12 20:02:50|57.61|57.31|57.63|57.33|57.64|57.34|57.61|57.31|5
1731441780000|2024-11-12 20:03:00|57.62|57.32|57.6|57.3|57.63|57.33|57.6|57.3|7
1731441790000|2024-11-12 20:03:10|57.61|57.31|57.64|57.34|57.65|57.35|57.61|57.31|7
1731441800000|2024-11-12 20:03:20|57.65|57.35|57.67|57.37|57.67|57.37|57.63|57.33|9
1731441810000|2024-11-12 20:03:30|57.68|57.38|57.75|57.45|57.75|57.45|57.67|57.37|9
1731441820000|2024-11-12 20:03:40|57.77|57.47|57.8|57.5|57.81|57.51|57.77|57.47|5
1731441830000|2024-11-12 20:03:50|57.81|57.51|57.81|57.51|57.84|57.54|57.8|57.5|8
1731441840000|2024-11-12 20:04:00|57.8|57.5|57.83|57.53|57.83|57.53|57.78|57.48|9
1731441850000|2024-11-12 20:04:10|57.85|57.55|57.88|57.58|57.89|57.59|57.85|57.55|6
1731441860000|2024-11-12 20:04:20|57.9|57.6|57.91|57.61|57.91|57.61|57.9|57.6|2
1731441870000|2024-11-12 20:04:30|57.92|57.62|57.89|57.59|57.92|57.62|57.89|57.59|4
1731441880000|2024-11-12 20:04:40|57.9|57.6|57.92|57.62|57.92|57.62|57.9|57.6|9
1731441890000|2024-11-12 20:04:50|57.93|57.63|57.93|57.63|57.94|57.64|57.93|57.63|3
1731441900000|2024-11-12 20:05:00|57.94|57.64|57.9|57.6|57.96|57.66|57.9|57.6|11
1731441910000|2024-11-12 20:05:10|57.91|57.61|57.93|57.63|57.93|57.63|57.91|57.61|5
1731441920000|2024-11-12 20:05:20|57.92|57.62|57.86|57.56|57.92|57.62|57.86|57.56|11
1731441930000|2024-11-12 20:05:30|57.85|57.55|57.9|57.6|57.9|57.6|57.84|57.54|10
1731441940000|2024-11-12 20:05:40|57.89|57.59|57.84|57.54|57.89|57.59|57.83|57.53|12
1731441950000|2024-11-12 20:05:50|57.83|57.53|57.85|57.55|57.85|57.55|57.83|57.53|5
1731441960000|2024-11-12 20:06:00|57.84|57.54|57.78|57.48|57.85|57.55|57.75|57.45|13
1731441970000|2024-11-12 20:06:10|57.79|57.49|57.83|57.53|57.85|57.55|57.79|57.49|18
1731441980000|2024-11-12 20:06:20|57.85|57.55|57.88|57.58|57.89|57.59|57.85|57.55|18
1731441990000|2024-11-12 20:06:30|57.9|57.6|57.93|57.63|57.94|57.64|57.89|57.59|15
1731442000000|2024-11-12 20:06:40|57.94|57.64|57.88|57.58|57.94|57.64|57.88|57.58|9
1731442010000|2024-11-12 20:06:50|57.87|57.57|57.89|57.59|57.89|57.59|57.84|57.54|14
1731442020000|2024-11-12 20:07:00|57.88|57.58|57.85|57.55|57.89|57.59|57.82|57.52|18
1731442030000|2024-11-12 20:07:10|57.86|57.56|57.86|57.56|57.9|57.6|57.86|57.56|22
1731442040000|2024-11-12 20:07:20|57.85|57.55|57.84|57.54|57.86|57.56|57.83|57.53|18
1731442050000|2024-11-12 20:07:30|57.85|57.55|57.78|57.48|57.85|57.55|57.77|57.47|13
1731442060000|2024-11-12 20:07:40|57.77|57.47|57.79|57.49|57.8|57.5|57.77|57.47|9
1731442070000|2024-11-12 20:07:50|57.8|57.5|57.76|57.46|57.83|57.53|57.76|57.46|13
1731442080000|2024-11-12 20:08:00|57.77|57.47|57.79|57.49|57.79|57.49|57.76|57.46|10
1731442090000|2024-11-12 20:08:10|57.8|57.5|57.9|57.6|57.9|57.6|57.8|57.5|19
1731442100000|2024-11-12 20:08:20|57.91|57.61|57.94|57.64|57.95|57.65|57.91|57.61|13
1731442110000|2024-11-12 20:08:30|57.95|57.65|57.96|57.66|57.98|57.68|57.93|57.63|17
1731442120000|2024-11-12 20:08:40|57.95|57.65|58.01|57.71|58.01|57.71|57.94|57.64|16
1731442130000|2024-11-12 20:08:50|58|57.7|58.01|57.71|58.02|57.72|57.99|57.69|14
1731442140000|2024-11-12 20:09:00|58|57.7|57.98|57.68|58.02|57.72|57.98|57.68|11
1731442150000|2024-11-12 20:09:10|57.99|57.69|57.99|57.69|58.02|57.72|57.98|57.68|11
1731442160000|2024-11-12 20:09:20|57.98|57.68|57.92|57.62|57.98|57.68|57.9|57.6|15
1731442170000|2024-11-12 20:09:30|57.93|57.63|57.98|57.68|57.98|57.68|57.93|57.63|8
1731442180000|2024-11-12 20:09:40|57.97|57.67|57.98|57.68|57.98|57.68|57.97|57.67|6
1731442190000|2024-11-12 20:09:50|58|57.7|58.01|57.71|58.01|57.71|57.99|57.69|6
1731442200000|2024-11-12 20:10:00|58|57.7|58.03|57.73|58.03|57.73|58|57.7|6
1731442210000|2024-11-12 20:10:10|58.04|57.74|58.05|57.75|58.07|57.77|58.04|57.74|13
1731442220000|2024-11-12 20:10:20|58.06|57.76|58.04|57.74|58.08|57.78|58.04|57.74|9
1731442230000|2024-11-12 20:10:30|58.05|57.75|58.01|57.71|58.05|57.75|57.99|57.69|9
1731442240000|2024-11-12 20:10:40|58.02|57.72|58.04|57.74|58.06|57.76|58.01|57.71|13
1731442250000|2024-11-12 20:10:50|58.03|57.73|58.03|57.73|58.04|57.74|58.01|57.71|13
1731442260000|2024-11-12 20:11:00|58.04|57.74|58.01|57.71|58.07|57.77|58.01|57.71|10
1731442270000|2024-11-12 20:11:10|58.02|57.72|58.01|57.71|58.05|57.75|58|57.7|11
1731442280000|2024-11-12 20:11:20|58.02|57.72|57.96|57.66|58.04|57.74|57.96|57.66|13
1731442290000|2024-11-12 20:11:30|57.97|57.67|57.92|57.62|57.97|57.67|57.92|57.62|8
1731442300000|2024-11-12 20:11:40|57.93|57.63|57.95|57.65|57.95|57.65|57.9|57.6|11
1731442310000|2024-11-12 20:11:50|57.91|57.61|57.9|57.6|57.91|57.61|57.89|57.59|12
1731442320000|2024-11-12 20:12:00|57.91|57.61|58.01|57.71|58.01|57.71|57.91|57.61|12
1731442330000|2024-11-12 20:12:10|58.02|57.72|57.97|57.67|58.04|57.74|57.96|57.66|14
1731442340000|2024-11-12 20:12:20|57.98|57.68|57.95|57.65|57.98|57.68|57.95|57.65|6
1731442350000|2024-11-12 20:12:30|57.96|57.66|57.94|57.64|57.96|57.66|57.9|57.6|19
1731442360000|2024-11-12 20:12:40|57.93|57.63|57.89|57.59|57.94|57.64|57.87|57.57|9
1731442370000|2024-11-12 20:12:50|57.9|57.6|57.9|57.6|57.9|57.6|57.89|57.59|3
1731442380000|2024-11-12 20:13:00|57.92|57.62|57.98|57.68|58|57.7|57.92|57.62|14
1731442390000|2024-11-12 20:13:10|57.99|57.69|58.01|57.71|58.01|57.71|57.99|57.69|3
1731442400000|2024-11-12 20:13:20|58.02|57.72|58.05|57.75|58.05|57.75|58.02|57.72|4
1731442410000|2024-11-12 20:13:30|58.04|57.74|58.07|57.77|58.07|57.77|58.03|57.73|6
1731442420000|2024-11-12 20:13:40|58.06|57.76|58.07|57.77|58.08|57.78|58.05|57.75|8
1731442430000|2024-11-12 20:13:50|58.08|57.78|58.07|57.77|58.08|57.78|58.07|57.77|4
1731442440000|2024-11-12 20:14:00|58.08|57.78|58.1|57.8|58.1|57.8|58.07|57.77|8
1731442450000|2024-11-12 20:14:10|58.09|57.79|58.12|57.82|58.13|57.83|58.09|57.79|8
1731442460000|2024-11-12 20:14:20|58.13|57.83|58.11|57.81|58.16|57.86|58.11|57.81|12
1731442470000|2024-11-12 20:14:30|58.12|57.82|58.12|57.82|58.12|57.82|58.11|57.81|3
1731442480000|2024-11-12 20:14:40|58.11|57.81|58.12|57.82|58.12|57.82|58.11|57.81|2
1731442490000|2024-11-12 20:14:50|58.11|57.81|58.07|57.77|58.11|57.81|58.06|57.76|12
1731442500000|2024-11-12 20:15:00|58.08|57.78|58.11|57.81|58.13|57.83|58.08|57.78|10
1731442510000|2024-11-12 20:15:10|58.1|57.8|58.05|57.75|58.1|57.8|58.04|57.74|8
1731442520000|2024-11-12 20:15:20|58.04|57.74|58.01|57.71|58.05|57.75|58|57.7|7
1731442530000|2024-11-12 20:15:30|58|57.7|57.81|57.51|58.01|57.71|57.81|57.51|16
1731442540000|2024-11-12 20:15:40|57.82|57.52|57.8|57.5|57.86|57.56|57.79|57.49|15
1731442550000|2024-11-12 20:15:50|57.83|57.53|57.79|57.49|57.84|57.54|57.78|57.48|18
1731442560000|2024-11-12 20:16:00|57.78|57.48|57.77|57.47|57.83|57.53|57.77|57.47|14
1731442570000|2024-11-12 20:16:10|57.76|57.46|57.78|57.48|57.8|57.5|57.74|57.44|11
1731442580000|2024-11-12 20:16:20|57.79|57.49|57.8|57.5|57.83|57.53|57.79|57.49|9
1731442590000|2024-11-12 20:16:30|57.79|57.49|57.79|57.49|57.83|57.53|57.79|57.49|7
1731442970000|2024-11-12 20:22:50|57.87|57.57|57.92|57.62|57.96|57.66|57.87|57.57|9
1731442980000|2024-11-12 20:23:00|57.93|57.63|57.85|57.55|57.94|57.64|57.85|57.55|12
1731442990000|2024-11-12 20:23:10|57.84|57.54|57.88|57.58|57.89|57.59|57.84|57.54|8
1731443000000|2024-11-12 20:23:20|57.87|57.57|57.91|57.61|57.91|57.61|57.87|57.57|8
1731443010000|2024-11-12 20:23:30|57.9|57.6|57.87|57.57|57.9|57.6|57.85|57.55|16
1731443020000|2024-11-12 20:23:40|57.86|57.56|57.86|57.56|57.87|57.57|57.8|57.5|17
1731443030000|2024-11-12 20:23:50|57.88|57.58|57.85|57.55|57.89|57.59|57.83|57.53|19
1731443040000|2024-11-12 20:24:00|57.84|57.54|57.87|57.57|57.87|57.57|57.84|57.54|10
1731443050000|2024-11-12 20:24:10|57.89|57.59|57.92|57.62|57.92|57.62|57.89|57.59|12
1731443060000|2024-11-12 20:24:20|57.91|57.61|57.85|57.55|57.91|57.61|57.85|57.55|14
1731443070000|2024-11-12 20:24:30|57.84|57.54|57.8|57.5|57.84|57.54|57.8|57.5|6
1731443080000|2024-11-12 20:24:40|57.81|57.51|57.82|57.52|57.82|57.52|57.8|57.5|5
1731443090000|2024-11-12 20:24:50|57.81|57.51|57.8|57.5|57.82|57.52|57.8|57.5|4
1731443100000|2024-11-12 20:25:00|57.81|57.51|57.87|57.57|57.87|57.57|57.8|57.5|8
1731443110000|2024-11-12 20:25:10|57.88|57.58|57.82|57.52|57.9|57.6|57.82|57.52|17
1731443120000|2024-11-12 20:25:20|57.81|57.51|57.83|57.53|57.84|57.54|57.77|57.47|17
1731443130000|2024-11-12 20:25:30|57.81|57.51|57.8|57.5|57.83|57.53|57.8|57.5|6
1731443140000|2024-11-12 20:25:40|57.81|57.51|57.82|57.52|57.82|57.52|57.8|57.5|6
1731443150000|2024-11-12 20:25:50|57.83|57.53|57.84|57.54|57.85|57.55|57.82|57.52|12
1731443160000|2024-11-12 20:26:00|57.83|57.53|57.79|57.49|57.83|57.53|57.78|57.48|9
1731443170000|2024-11-12 20:26:10|57.78|57.48|57.75|57.45|57.79|57.49|57.75|57.45|6
1731443180000|2024-11-12 20:26:20|57.76|57.46|57.75|57.45|57.76|57.46|57.75|57.45|8
1731443190000|2024-11-12 20:26:30|57.76|57.46|57.76|57.46|57.78|57.48|57.76|57.46|6
1731443200000|2024-11-12 20:26:40|57.75|57.45|57.71|57.41|57.75|57.45|57.71|57.41|5
1731443210000|2024-11-12 20:26:50|57.7|57.4|57.74|57.44|57.74|57.44|57.69|57.39|8
1731443220000|2024-11-12 20:27:00|57.73|57.43|57.75|57.45|57.75|57.45|57.72|57.42|7
1731443230000|2024-11-12 20:27:10|57.77|57.47|57.69|57.39|57.82|57.52|57.69|57.39|14
1731443240000|2024-11-12 20:27:20|57.68|57.38|57.75|57.45|57.75|57.45|57.68|57.38|11
1731443250000|2024-11-12 20:27:30|57.76|57.46|57.84|57.54|57.84|57.54|57.76|57.46|12
1731443260000|2024-11-12 20:27:40|57.85|57.55|57.84|57.54|57.85|57.55|57.84|57.54|6
1731443270000|2024-11-12 20:27:50|57.83|57.53|57.81|57.51|57.83|57.53|57.8|57.5|17
1731443280000|2024-11-12 20:28:00|57.82|57.52|57.94|57.64|57.94|57.64|57.81|57.51|13
1731443290000|2024-11-12 20:28:10|57.93|57.63|57.94|57.64|57.95|57.65|57.92|57.62|10
1731443300000|2024-11-12 20:28:20|57.97|57.67|58.02|57.72|58.02|57.72|57.96|57.66|10
1731443310000|2024-11-12 20:28:30|58.03|57.73|57.96|57.66|58.06|57.76|57.96|57.66|15
1731443320000|2024-11-12 20:28:40|57.95|57.65|57.99|57.69|58|57.7|57.95|57.65|11
1731443330000|2024-11-12 20:28:50|57.97|57.67|57.96|57.66|57.97|57.67|57.95|57.65|12
1731443340000|2024-11-12 20:29:00|57.97|57.67|57.92|57.62|57.97|57.67|57.92|57.62|12
1731443350000|2024-11-12 20:29:10|57.91|57.61|57.92|57.62|57.96|57.66|57.9|57.6|9
1731443360000|2024-11-12 20:29:20|57.93|57.63|57.85|57.55|57.95|57.65|57.85|57.55|14
1731443370000|2024-11-12 20:29:30|57.83|57.53|57.87|57.57|57.89|57.59|57.83|57.53|12
1731443380000|2024-11-12 20:29:40|57.88|57.58|57.92|57.62|57.92|57.62|57.88|57.58|15
1731443390000|2024-11-12 20:29:50|57.94|57.64|57.93|57.63|57.94|57.64|57.9|57.6|9
1731443400000|2024-11-12 20:30:00|57.92|57.62|58.01|57.71|58.01|57.71|57.9|57.6|19
1731443410000|2024-11-12 20:30:10|58|57.7|57.99|57.69|58.02|57.72|57.99|57.69|14
1731443420000|2024-11-12 20:30:20|58|57.7|57.95|57.65|58.01|57.71|57.94|57.64|9
1731443430000|2024-11-12 20:30:30|57.97|57.67|57.97|57.67|57.98|57.68|57.94|57.64|14
1731443440000|2024-11-12 20:30:40|57.96|57.66|58.03|57.73|58.03|57.73|57.94|57.64|13
1731443450000|2024-11-12 20:30:50|58.02|57.72|58.09|57.79|58.1|57.8|58.02|57.72|14
1731443460000|2024-11-12 20:31:00|58.1|57.8|58.12|57.82|58.13|57.83|58.09|57.79|13
1731443470000|2024-11-12 20:31:10|58.13|57.83|58.11|57.81|58.14|57.84|58.11|57.81|11
1731443480000|2024-11-12 20:31:20|58.09|57.79|58.12|57.82|58.13|57.83|58.08|57.78|11
1731443490000|2024-11-12 20:31:30|58.13|57.83|58.12|57.82|58.13|57.83|58.11|57.81|12
1731443500000|2024-11-12 20:31:40|58.11|57.81|58.09|57.79|58.11|57.81|58.07|57.77|16
1731443510000|2024-11-12 20:31:50|58.07|57.77|58|57.7|58.09|57.79|58|57.7|12
1731443520000|2024-11-12 20:32:00|57.99|57.69|57.96|57.66|57.99|57.69|57.95|57.65|14
1731443530000|2024-11-12 20:32:10|57.95|57.65|57.81|57.51|57.95|57.65|57.8|57.5|21
1731443540000|2024-11-12 20:32:20|57.8|57.5|57.74|57.44|57.82|57.52|57.74|57.44|20
1731443550000|2024-11-12 20:32:30|57.75|57.45|57.75|57.45|57.8|57.5|57.74|57.44|15
1731443560000|2024-11-12 20:32:40|57.74|57.44|57.74|57.44|57.75|57.45|57.72|57.42|17
1731443570000|2024-11-12 20:32:50|57.73|57.43|57.78|57.48|57.79|57.49|57.73|57.43|8
1731443580000|2024-11-12 20:33:00|57.79|57.49|57.85|57.55|57.86|57.56|57.78|57.48|18
1731443590000|2024-11-12 20:33:10|57.86|57.56|57.91|57.61|57.95|57.65|57.85|57.55|18
1731443600000|2024-11-12 20:33:20|57.92|57.62|57.88|57.58|57.97|57.67|57.88|57.58|12
1731443610000|2024-11-12 20:33:30|57.89|57.59|57.93|57.63|57.93|57.63|57.89|57.59|14
1731443620000|2024-11-12 20:33:40|57.92|57.62|57.96|57.66|57.97|57.67|57.9|57.6|14
1731443630000|2024-11-12 20:33:50|57.95|57.65|57.96|57.66|57.96|57.66|57.95|57.65|2
1731443640000|2024-11-12 20:34:00|57.97|57.67|57.9|57.6|57.98|57.68|57.9|57.6|9
1731443650000|2024-11-12 20:34:10|57.91|57.61|58.01|57.71|58.01|57.71|57.91|57.61|11
1731443660000|2024-11-12 20:34:20|58|57.7|57.96|57.66|58.02|57.72|57.93|57.63|21
1731443670000|2024-11-12 20:34:30|57.97|57.67|57.92|57.62|57.98|57.68|57.91|57.61|15
1731443680000|2024-11-12 20:34:40|57.91|57.61|57.89|57.59|57.92|57.62|57.87|57.57|15
1731443690000|2024-11-12 20:34:50|57.87|57.57|57.93|57.63|57.93|57.63|57.86|57.56|13
1731443700000|2024-11-12 20:35:00|57.94|57.64|57.88|57.58|57.96|57.66|57.88|57.58|11
1731443710000|2024-11-12 20:35:10|57.86|57.56|57.84|57.54|57.89|57.59|57.84|57.54|14
1731443720000|2024-11-12 20:35:20|57.83|57.53|57.86|57.56|57.92|57.62|57.83|57.53|17
1731443730000|2024-11-12 20:35:30|57.87|57.57|57.85|57.55|57.88|57.58|57.84|57.54|15
1731443740000|2024-11-12 20:35:40|57.86|57.56|57.84|57.54|57.89|57.59|57.82|57.52|14
1731443750000|2024-11-12 20:35:50|57.85|57.55|57.82|57.52|57.88|57.58|57.81|57.51|11
1731443760000|2024-11-12 20:36:00|57.81|57.51|57.92|57.62|57.93|57.63|57.81|57.51|21
1731443770000|2024-11-12 20:36:10|57.93|57.63|57.92|57.62|57.98|57.68|57.92|57.62|16
1731443780000|2024-11-12 20:36:20|57.91|57.61|57.82|57.52|57.91|57.61|57.81|57.51|22
1731443790000|2024-11-12 20:36:30|57.83|57.53|57.83|57.53|57.86|57.56|57.83|57.53|8
1731443800000|2024-11-12 20:36:40|57.82|57.52|57.86|57.56|57.86|57.56|57.82|57.52|17
1731443810000|2024-11-12 20:36:50|57.87|57.57|57.85|57.55|57.88|57.58|57.84|57.54|7
1731443820000|2024-11-12 20:37:00|57.84|57.54|57.82|57.52|57.84|57.54|57.78|57.48|14
1731443830000|2024-11-12 20:37:10|57.81|57.51|57.84|57.54|57.85|57.55|57.81|57.51|14
1731443840000|2024-11-12 20:37:20|57.85|57.55|57.84|57.54|57.85|57.55|57.84|57.54|6
1731443850000|2024-11-12 20:37:30|57.85|57.55|57.84|57.54|57.88|57.58|57.83|57.53|15
1731443860000|2024-11-12 20:37:40|57.86|57.56|57.85|57.55|57.88|57.58|57.85|57.55|9
1731443870000|2024-11-12 20:37:50|57.86|57.56|57.91|57.61|57.92|57.62|57.85|57.55|12
1731443880000|2024-11-12 20:38:00|57.92|57.62|57.91|57.61|57.95|57.65|57.91|57.61|9
1731443890000|2024-11-12 20:38:10|57.92|57.62|57.95|57.65|57.97|57.67|57.92|57.62|12
1731443900000|2024-11-12 20:38:20|57.96|57.66|57.88|57.58|57.97|57.67|57.88|57.58|12
1731443910000|2024-11-12 20:38:30|57.83|57.53|57.76|57.46|57.83|57.53|57.75|57.45|13
1731443920000|2024-11-12 20:38:40|57.78|57.48|57.78|57.48|57.81|57.51|57.77|57.47|15
1731443930000|2024-11-12 20:38:50|57.79|57.49|57.81|57.51|57.81|57.51|57.78|57.48|9
1731443940000|2024-11-12 20:39:00|57.8|57.5|57.86|57.56|57.87|57.57|57.8|57.5|15
1731443950000|2024-11-12 20:39:10|57.87|57.57|57.86|57.56|57.9|57.6|57.83|57.53|15
1731443960000|2024-11-12 20:39:20|57.85|57.55|57.85|57.55|57.87|57.57|57.84|57.54|13
1731443970000|2024-11-12 20:39:30|57.86|57.56|57.86|57.56|57.87|57.57|57.85|57.55|11
1731443980000|2024-11-12 20:39:40|57.87|57.57|57.88|57.58|57.89|57.59|57.87|57.57|6
1731443990000|2024-11-12 20:39:50|57.89|57.59|57.96|57.66|58|57.7|57.89|57.59|20
1731444000000|2024-11-12 20:40:00|57.95|57.65|57.9|57.6|57.98|57.68|57.89|57.59|17
1731444010000|2024-11-12 20:40:10|57.91|57.61|57.85|57.55|57.93|57.63|57.83|57.53|15
1731444020000|2024-11-12 20:40:20|57.86|57.56|57.86|57.56|57.88|57.58|57.86|57.56|11
1731444030000|2024-11-12 20:40:30|57.87|57.57|57.86|57.56|57.93|57.63|57.85|57.55|13
1731444040000|2024-11-12 20:40:40|57.87|57.57|57.87|57.57|57.88|57.58|57.87|57.57|3
1731444050000|2024-11-12 20:40:50|57.89|57.59|57.85|57.55|57.9|57.6|57.85|57.55|15
1731444060000|2024-11-12 20:41:00|57.86|57.56|57.88|57.58|57.9|57.6|57.85|57.55|13
1731444070000|2024-11-12 20:41:10|57.9|57.6|57.91|57.61|57.91|57.61|57.89|57.59|6
1731444080000|2024-11-12 20:41:20|57.9|57.6|57.85|57.55|57.91|57.61|57.85|57.55|13
1731444090000|2024-11-12 20:41:30|57.86|57.56|57.95|57.65|57.95|57.65|57.86|57.56|15
1731444100000|2024-11-12 20:41:40|57.96|57.66|58.05|57.75|58.05|57.75|57.96|57.66|9
1731444110000|2024-11-12 20:41:50|58.06|57.76|58.11|57.81|58.11|57.81|58.05|57.75|12
1731444120000|2024-11-12 20:42:00|58.14|57.84|58.17|57.87|58.2|57.9|58.14|57.84|19
1731444130000|2024-11-12 20:42:10|58.18|57.88|58.2|57.9|58.22|57.92|58.18|57.88|9
1731444140000|2024-11-12 20:42:20|58.21|57.91|58.2|57.9|58.21|57.91|58.19|57.89|6
1731444150000|2024-11-12 20:42:30|58.21|57.91|58.19|57.89|58.23|57.93|58.19|57.89|10
1731444160000|2024-11-12 20:42:40|58.2|57.9|58.23|57.93|58.23|57.93|58.19|57.89|10
1731444170000|2024-11-12 20:42:50|58.24|57.94|58.24|57.94|58.24|57.94|58.24|57.94|1
1731444180000|2024-11-12 20:43:00|58.25|57.95|58.23|57.93|58.25|57.95|58.23|57.93|5
1731444190000|2024-11-12 20:43:10|58.21|57.91|58.12|57.82|58.21|57.91|58.12|57.82|11
1731444200000|2024-11-12 20:43:20|58.11|57.81|58.15|57.85|58.16|57.86|58.11|57.81|16
1731444210000|2024-11-12 20:43:30|58.14|57.84|58.13|57.83|58.16|57.86|58.12|57.82|12
1731444220000|2024-11-12 20:43:40|58.14|57.84|58.2|57.9|58.2|57.9|58.14|57.84|5
1731444230000|2024-11-12 20:43:50|58.21|57.91|58.17|57.87|58.22|57.92|58.17|57.87|11
1731444240000|2024-11-12 20:44:00|58.18|57.88|58.22|57.92|58.22|57.92|58.16|57.86|17
1731444250000|2024-11-12 20:44:10|58.21|57.91|58.18|57.88|58.21|57.91|58.14|57.84|10
1731444260000|2024-11-12 20:44:20|58.19|57.89|58.22|57.92|58.22|57.92|58.18|57.88|10
1731444270000|2024-11-12 20:44:30|58.23|57.93|58.23|57.93|58.24|57.94|58.23|57.93|3
1731444280000|2024-11-12 20:44:40|58.24|57.94|58.22|57.92|58.26|57.96|58.22|57.92|11
1731444290000|2024-11-12 20:44:50|58.23|57.93|58.22|57.92|58.26|57.96|58.22|57.92|7
1731444300000|2024-11-12 20:45:00|58.23|57.93|58.22|57.92|58.24|57.94|58.2|57.9|14
1731444310000|2024-11-12 20:45:10|58.23|57.93|58.25|57.95|58.25|57.95|58.23|57.93|2
1731444320000|2024-11-12 20:45:20|58.26|57.96|58.25|57.95|58.27|57.97|58.25|57.95|4
1731444330000|2024-11-12 20:45:30|58.24|57.94|58.17|57.87|58.26|57.96|58.17|57.87|10
1731444340000|2024-11-12 20:45:40|58.16|57.86|58.14|57.84|58.16|57.86|58.14|57.84|5
1731444350000|2024-11-12 20:45:50|58.15|57.85|58.19|57.89|58.19|57.89|58.15|57.85|4
1731444360000|2024-11-12 20:46:00|58.2|57.9|58.07|57.77|58.2|57.9|58.07|57.77|11
1731444370000|2024-11-12 20:46:10|58.08|57.78|58.01|57.71|58.08|57.78|58.01|57.71|12
1731444380000|2024-11-12 20:46:20|58|57.7|58.05|57.75|58.05|57.75|57.99|57.69|11
1731444390000|2024-11-12 20:46:30|58.04|57.74|58.12|57.82|58.12|57.82|58.04|57.74|14
1731444400000|2024-11-12 20:46:40|58.11|57.81|58.16|57.86|58.16|57.86|58.1|57.8|11
1731444410000|2024-11-12 20:46:50|58.15|57.85|58.17|57.87|58.17|57.87|58.13|57.83|10
1731444420000|2024-11-12 20:47:00|58.16|57.86|58.17|57.87|58.17|57.87|58.15|57.85|6
1731444430000|2024-11-12 20:47:10|58.16|57.86|58.2|57.9|58.21|57.91|58.15|57.85|12
1731444440000|2024-11-12 20:47:20|58.22|57.92|58.2|57.9|58.22|57.92|58.18|57.88|9
1731444450000|2024-11-12 20:47:30|58.19|57.89|58.2|57.9|58.25|57.95|58.19|57.89|12
1731444460000|2024-11-12 20:47:40|58.19|57.89|58.18|57.88|58.19|57.89|58.18|57.88|4
1731444470000|2024-11-12 20:47:50|58.17|57.87|58.15|57.85|58.17|57.87|58.14|57.84|6
1731444480000|2024-11-12 20:48:00|58.16|57.86|58.17|57.87|58.18|57.88|58.16|57.86|4
1731444490000|2024-11-12 20:48:10|58.18|57.88|58.22|57.92|58.22|57.92|58.17|57.87|11
1731444500000|2024-11-12 20:48:20|58.23|57.93|58.2|57.9|58.23|57.93|58.2|57.9|4
1731444510000|2024-11-12 20:48:30|58.21|57.91|58.24|57.94|58.24|57.94|58.21|57.91|6
1731444520000|2024-11-12 20:48:40|58.25|57.95|58.26|57.96|58.27|57.97|58.24|57.94|10
1731444530000|2024-11-12 20:48:50|58.27|57.97|58.27|57.97|58.28|57.98|58.27|57.97|3
1731444540000|2024-11-12 20:49:00|58.28|57.98|58.31|58.01|58.31|58.01|58.27|57.97|9
1731444550000|2024-11-12 20:49:10|58.3|58|58.3|58|58.3|58|58.3|58|1
1731444560000|2024-11-12 20:49:20|58.29|57.99|58.31|58.01|58.31|58.01|58.29|57.99|2
1731444570000|2024-11-12 20:49:30|58.32|58.02|58.3|58|58.32|58.02|58.3|58|3
1731444580000|2024-11-12 20:49:40|58.31|58.01|58.3|58|58.31|58.01|58.28|57.98|7
1731444590000|2024-11-12 20:49:50|58.31|58.01|58.3|58|58.34|58.04|58.3|58|9
1731444600000|2024-11-12 20:50:00|58.28|57.98|58.31|58.01|58.32|58.02|58.28|57.98|8
1731444610000|2024-11-12 20:50:10|58.32|58.02|58.36|58.06|58.37|58.07|58.32|58.02|5
1731444620000|2024-11-12 20:50:20|58.35|58.05|58.33|58.03|58.35|58.05|58.33|58.03|3
1731445050000|2024-11-12 20:57:30|58.1|57.8|58.1|57.8|58.1|57.8|58.1|57.8|1
1731445060000|2024-11-12 20:57:40|58.09|57.79|58.07|57.77|58.09|57.79|58.07|57.77|5
1731445070000|2024-11-12 20:57:50|58.06|57.76|57.98|57.68|58.06|57.76|57.97|57.67|11
1731445080000|2024-11-12 20:58:00|57.99|57.69|57.98|57.68|57.99|57.69|57.97|57.67|8
1731445090000|2024-11-12 20:58:10|57.97|57.67|57.91|57.61|57.97|57.67|57.91|57.61|6
1731445100000|2024-11-12 20:58:20|57.9|57.6|57.85|57.55|57.9|57.6|57.85|57.55|9
1731445110000|2024-11-12 20:58:30|57.83|57.53|57.82|57.52|57.84|57.54|57.82|57.52|8
1731445120000|2024-11-12 20:58:40|57.81|57.51|57.8|57.5|57.81|57.51|57.79|57.49|4
1731445130000|2024-11-12 20:58:50|57.79|57.49|57.71|57.41|57.79|57.49|57.71|57.41|5
1731445140000|2024-11-12 20:59:00|57.72|57.42|57.7|57.4|57.74|57.44|57.7|57.4|8
1731445150000|2024-11-12 20:59:10|57.69|57.39|57.67|57.37|57.69|57.39|57.66|57.36|9
1731445160000|2024-11-12 20:59:20|57.66|57.36|57.61|57.31|57.66|57.36|57.61|57.31|11
1731445170000|2024-11-12 20:59:30|57.6|57.3|57.6|57.3|57.63|57.33|57.58|57.28|16
1731445180000|2024-11-12 20:59:40|57.61|57.31|57.6|57.3|57.64|57.34|57.6|57.3|9
1731445190000|2024-11-12 20:59:50|57.59|57.29|57.66|57.36|57.67|57.37|57.59|57.29|10
1731445200000|2024-11-12 21:00:00|57.65|57.35|57.69|57.39|57.69|57.39|57.6|57.3|15
1731445210000|2024-11-12 21:00:10|57.68|57.38|57.72|57.42|57.74|57.44|57.68|57.38|11
1731445220000|2024-11-12 21:00:20|57.73|57.43|57.63|57.33|57.76|57.46|57.63|57.33|17
1731445230000|2024-11-12 21:00:30|57.64|57.34|57.65|57.35|57.65|57.35|57.64|57.34|6
1731445240000|2024-11-12 21:00:40|57.64|57.34|57.74|57.44|57.74|57.44|57.64|57.34|11
1731445250000|2024-11-12 21:00:50|57.76|57.46|57.81|57.51|57.84|57.54|57.76|57.46|15
1731445260000|2024-11-12 21:01:00|57.8|57.5|57.83|57.53|57.83|57.53|57.79|57.49|5
1731445270000|2024-11-12 21:01:10|57.84|57.54|57.88|57.58|57.89|57.59|57.84|57.54|9
1731445280000|2024-11-12 21:01:20|57.89|57.59|57.88|57.58|57.9|57.6|57.87|57.57|12
1731445290000|2024-11-12 21:01:30|57.89|57.59|57.89|57.59|57.93|57.63|57.89|57.59|8
1731445300000|2024-11-12 21:01:40|57.88|57.58|57.93|57.63|57.93|57.63|57.86|57.56|10
1731445310000|2024-11-12 21:01:50|57.94|57.64|57.93|57.63|57.94|57.64|57.93|57.63|2
1731445320000|2024-11-12 21:02:00|57.91|57.61|57.92|57.62|57.92|57.62|57.9|57.6|10
1731445330000|2024-11-12 21:02:10|57.91|57.61|57.86|57.56|57.92|57.62|57.86|57.56|15
1731445340000|2024-11-12 21:02:20|57.85|57.55|57.82|57.52|57.85|57.55|57.79|57.49|13
1731445350000|2024-11-12 21:02:30|57.81|57.51|57.74|57.44|57.81|57.51|57.74|57.44|10
1731445360000|2024-11-12 21:02:40|57.73|57.43|57.77|57.47|57.77|57.47|57.72|57.42|7
1731445370000|2024-11-12 21:02:50|57.76|57.46|57.77|57.47|57.77|57.47|57.74|57.44|7
1731445380000|2024-11-12 21:03:00|57.78|57.48|57.72|57.42|57.8|57.5|57.72|57.42|8
1731445390000|2024-11-12 21:03:10|57.7|57.4|57.71|57.41|57.73|57.43|57.69|57.39|9
1731445400000|2024-11-12 21:03:20|57.72|57.42|57.72|57.42|57.74|57.44|57.72|57.42|6
1731445410000|2024-11-12 21:03:30|57.73|57.43|57.74|57.44|57.74|57.44|57.72|57.42|8
1731445420000|2024-11-12 21:03:40|57.76|57.46|57.69|57.39|57.76|57.46|57.69|57.39|8
1731445430000|2024-11-12 21:03:50|57.68|57.38|57.58|57.28|57.68|57.38|57.57|57.27|13
1731445440000|2024-11-12 21:04:00|57.57|57.27|57.51|57.21|57.59|57.29|57.51|57.21|7
1731445450000|2024-11-12 21:04:10|57.5|57.2|57.49|57.19|57.51|57.21|57.47|57.17|14
1731445460000|2024-11-12 21:04:20|57.48|57.18|57.53|57.23|57.53|57.23|57.48|57.18|10
1731445470000|2024-11-12 21:04:30|57.54|57.24|57.5|57.2|57.56|57.26|57.5|57.2|17
1731445480000|2024-11-12 21:04:40|57.51|57.21|57.49|57.19|57.51|57.21|57.48|57.18|7
1731445490000|2024-11-12 21:04:50|57.48|57.18|57.49|57.19|57.54|57.24|57.48|57.18|14
1731445500000|2024-11-12 21:05:00|57.5|57.2|57.54|57.24|57.57|57.27|57.5|57.2|11
1731445510000|2024-11-12 21:05:10|57.53|57.23|57.52|57.22|57.54|57.24|57.5|57.2|10
1731445520000|2024-11-12 21:05:20|57.53|57.23|57.47|57.17|57.55|57.25|57.47|57.17|13
1731445530000|2024-11-12 21:05:30|57.46|57.16|57.47|57.17|57.48|57.18|57.43|57.13|15
1731445540000|2024-11-12 21:05:40|57.46|57.16|57.43|57.13|57.47|57.17|57.43|57.13|8
1731445550000|2024-11-12 21:05:50|57.42|57.12|57.44|57.14|57.44|57.14|57.39|57.09|8
1731445560000|2024-11-12 21:06:00|57.46|57.16|57.45|57.15|57.46|57.16|57.44|57.14|12
1731445570000|2024-11-12 21:06:10|57.44|57.14|57.38|57.08|57.44|57.14|57.37|57.07|14
1731445580000|2024-11-12 21:06:20|57.37|57.07|57.27|56.97|57.37|57.07|57.27|56.97|11
1731445590000|2024-11-12 21:06:30|57.28|56.98|57.29|56.99|57.3|57|57.28|56.98|6
1731445600000|2024-11-12 21:06:40|57.3|57|57.31|57.01|57.31|57.01|57.29|56.99|6
1731445610000|2024-11-12 21:06:50|57.33|57.03|57.35|57.05|57.4|57.1|57.33|57.03|12
1731445620000|2024-11-12 21:07:00|57.36|57.06|57.36|57.06|57.41|57.11|57.36|57.06|12
1731445630000|2024-11-12 21:07:10|57.38|57.08|57.33|57.03|57.39|57.09|57.33|57.03|10
1731445640000|2024-11-12 21:07:20|57.31|57.01|57.29|56.99|57.31|57.01|57.29|56.99|7
1731445650000|2024-11-12 21:07:30|57.3|57|57.26|56.96|57.32|57.02|57.24|56.94|13
1731445660000|2024-11-12 21:07:40|57.27|56.97|57.27|56.97|57.28|56.98|57.24|56.94|9
1731445670000|2024-11-12 21:07:50|57.26|56.96|57.3|57|57.3|57|57.26|56.96|8
1731445680000|2024-11-12 21:08:00|57.29|56.99|57.31|57.01|57.31|57.01|57.26|56.96|11
1731445690000|2024-11-12 21:08:10|57.3|57|57.29|56.99|57.32|57.02|57.29|56.99|10
1731445700000|2024-11-12 21:08:20|57.28|56.98|57.3|57|57.3|57|57.25|56.95|8
1731445710000|2024-11-12 21:08:30|57.31|57.01|57.29|56.99|57.33|57.03|57.28|56.98|9
1731445720000|2024-11-12 21:08:40|57.28|56.98|57.25|56.95|57.28|56.98|57.23|56.93|8
1731445730000|2024-11-12 21:08:50|57.26|56.96|57.24|56.94|57.26|56.96|57.24|56.94|13
1731445740000|2024-11-12 21:09:00|57.25|56.95|57.22|56.92|57.26|56.96|57.22|56.92|5
1731445750000|2024-11-12 21:09:10|57.23|56.93|57.27|56.97|57.28|56.98|57.23|56.93|6
1731445760000|2024-11-12 21:09:20|57.26|56.96|57.21|56.91|57.26|56.96|57.21|56.91|6
1731445770000|2024-11-12 21:09:30|57.2|56.9|57.21|56.91|57.21|56.91|57.19|56.89|6
1731445780000|2024-11-12 21:09:40|57.22|56.92|57.24|56.94|57.24|56.94|57.22|56.92|7
1731445790000|2024-11-12 21:09:50|57.23|56.93|57.28|56.98|57.29|56.99|57.23|56.93|12
1731445800000|2024-11-12 21:10:00|57.27|56.97|57.3|57|57.31|57.01|57.27|56.97|6
1731445810000|2024-11-12 21:10:10|57.31|57.01|57.31|57.01|57.32|57.02|57.3|57|7
1731445820000|2024-11-12 21:10:20|57.32|57.02|57.27|56.97|57.32|57.02|57.27|56.97|7
1731445830000|2024-11-12 21:10:30|57.26|56.96|57.25|56.95|57.26|56.96|57.25|56.95|4
1731445840000|2024-11-12 21:10:40|57.26|56.96|57.26|56.96|57.28|56.98|57.26|56.96|5
1731445850000|2024-11-12 21:10:50|57.25|56.95|57.22|56.92|57.25|56.95|57.22|56.92|4
1731445860000|2024-11-12 21:11:00|57.2|56.9|57.19|56.89|57.21|56.91|57.19|56.89|8
1731445870000|2024-11-12 21:11:10|57.18|56.88|57.19|56.89|57.2|56.9|57.18|56.88|6
1731445880000|2024-11-12 21:11:20|57.18|56.88|57.17|56.87|57.18|56.88|57.17|56.87|2
1731445890000|2024-11-12 21:11:30|57.18|56.88|57.18|56.88|57.19|56.89|57.18|56.88|9
1731445900000|2024-11-12 21:11:40|57.19|56.89|57.23|56.93|57.23|56.93|57.19|56.89|11
1731445910000|2024-11-12 21:11:50|57.24|56.94|57.24|56.94|57.26|56.96|57.24|56.94|5
1731445920000|2024-11-12 21:12:00|57.25|56.95|57.24|56.94|57.25|56.95|57.24|56.94|2
1731445930000|2024-11-12 21:12:10|57.25|56.95|57.24|56.94|57.27|56.97|57.24|56.94|5
1731445940000|2024-11-12 21:12:20|57.23|56.93|57.25|56.95|57.25|56.95|57.22|56.92|4
1731445950000|2024-11-12 21:12:30|57.24|56.94|57.24|56.94|57.25|56.95|57.24|56.94|3
1731445960000|2024-11-12 21:12:40|57.26|56.96|57.25|56.95|57.26|56.96|57.25|56.95|2
1731445970000|2024-11-12 21:12:50|57.23|56.93|57.28|56.98|57.28|56.98|57.23|56.93|5
1731445980000|2024-11-12 21:13:00|57.27|56.97|57.29|56.99|57.29|56.99|57.24|56.94|8
1731445990000|2024-11-12 21:13:10|57.28|56.98|57.23|56.93|57.29|56.99|57.22|56.92|10
1731446000000|2024-11-12 21:13:20|57.24|56.94|57.27|56.97|57.28|56.98|57.24|56.94|6
1731446010000|2024-11-12 21:13:30|57.26|56.96|57.27|56.97|57.27|56.97|57.26|56.96|4
1731446020000|2024-11-12 21:13:40|57.26|56.96|57.23|56.93|57.26|56.96|57.22|56.92|5
1731446030000|2024-11-12 21:13:50|57.22|56.92|57.22|56.92|57.23|56.93|57.21|56.91|7
1731446040000|2024-11-12 21:14:00|57.23|56.93|57.28|56.98|57.28|56.98|57.23|56.93|5
1731446050000|2024-11-12 21:14:10|57.29|56.99|57.28|56.98|57.32|57.02|57.28|56.98|7
1731446060000|2024-11-12 21:14:20|57.27|56.97|57.23|56.93|57.27|56.97|57.22|56.92|7
1731446070000|2024-11-12 21:14:30|57.24|56.94|57.18|56.88|57.24|56.94|57.18|56.88|12
1731446080000|2024-11-12 21:14:40|57.17|56.87|57.14|56.84|57.17|56.87|57.14|56.84|7
1731446090000|2024-11-12 21:14:50|57.13|56.83|57.14|56.84|57.15|56.85|57.13|56.83|4
1731446100000|2024-11-12 21:15:00|57.15|56.85|57.19|56.89|57.2|56.9|57.15|56.85|12
1731446110000|2024-11-12 21:15:10|57.18|56.88|57.18|56.88|57.2|56.9|57.17|56.87|8
1731446120000|2024-11-12 21:15:20|57.19|56.89|57.23|56.93|57.24|56.94|57.18|56.88|8
1731446130000|2024-11-12 21:15:30|57.24|56.94|57.28|56.98|57.29|56.99|57.24|56.94|6
1731446140000|2024-11-12 21:15:40|57.27|56.97|57.23|56.93|57.27|56.97|57.23|56.93|4
1731446150000|2024-11-12 21:15:50|57.21|56.91|57.18|56.88|57.21|56.91|57.18|56.88|4
1731446160000|2024-11-12 21:16:00|57.19|56.89|57.2|56.9|57.2|56.9|57.19|56.89|8
1731446170000|2024-11-12 21:16:10|57.21|56.91|57.19|56.89|57.21|56.91|57.15|56.85|11
1731446180000|2024-11-12 21:16:20|57.2|56.9|57.24|56.94|57.25|56.95|57.2|56.9|13
1731446190000|2024-11-12 21:16:30|57.25|56.95|57.19|56.89|57.25|56.95|57.19|56.89|6
1731446200000|2024-11-12 21:16:40|57.2|56.9|57.17|56.87|57.2|56.9|57.15|56.85|10
1731446210000|2024-11-12 21:16:50|57.18|56.88|57.17|56.87|57.18|56.88|57.16|56.86|4
1731446220000|2024-11-12 21:17:00|57.18|56.88|57.18|56.88|57.19|56.89|57.15|56.85|8
1731446230000|2024-11-12 21:17:10|57.17|56.87|57.2|56.9|57.2|56.9|57.17|56.87|4
1731446240000|2024-11-12 21:17:20|57.19|56.89|57.15|56.85|57.21|56.91|57.14|56.84|14
1731446250000|2024-11-12 21:17:30|57.16|56.86|57.13|56.83|57.16|56.86|57.12|56.82|5
1731446260000|2024-11-12 21:17:40|57.12|56.82|57.11|56.81|57.15|56.85|57.11|56.81|11
1731446270000|2024-11-12 21:17:50|57.1|56.8|57.1|56.8|57.1|56.8|57.08|56.78|4
1731446280000|2024-11-12 21:18:00|57.09|56.79|57.11|56.81|57.11|56.81|57.06|56.76|12
1731446290000|2024-11-12 21:18:10|57.09|56.79|57.12|56.82|57.15|56.85|57.09|56.79|13
1731446300000|2024-11-12 21:18:20|57.11|56.81|57.1|56.8|57.11|56.81|57.07|56.77|8
1731446310000|2024-11-12 21:18:30|57.07|56.77|57.09|56.79|57.09|56.79|57.06|56.76|5
1731446320000|2024-11-12 21:18:40|57.08|56.78|57.08|56.78|57.09|56.79|57.06|56.76|9
1731446330000|2024-11-12 21:18:50|57.09|56.79|57.09|56.79|57.09|56.79|57.07|56.77|5
1731446340000|2024-11-12 21:19:00|57.08|56.78|57.06|56.76|57.08|56.78|57.06|56.76|5
1731446350000|2024-11-12 21:19:10|57.05|56.75|57.02|56.72|57.05|56.75|56.99|56.69|12
1731446360000|2024-11-12 21:19:20|57.03|56.73|57.02|56.72|57.03|56.73|57.02|56.72|4
1731446370000|2024-11-12 21:19:30|57.01|56.71|57.05|56.75|57.06|56.76|57.01|56.71|7
1731446380000|2024-11-12 21:19:40|57.06|56.76|57.04|56.74|57.09|56.79|57.03|56.73|12
1731446390000|2024-11-12 21:19:50|57.05|56.75|57.07|56.77|57.07|56.77|57.03|56.73|8
1731446400000|2024-11-12 21:20:00|57.08|56.78|57.09|56.79|57.09|56.79|57.07|56.77|7
1731446410000|2024-11-12 21:20:10|57.1|56.8|57.21|56.91|57.21|56.91|57.1|56.8|10
1731446420000|2024-11-12 21:20:20|57.22|56.92|57.2|56.9|57.23|56.93|57.19|56.89|8
1731446430000|2024-11-12 21:20:30|57.21|56.91|57.2|56.9|57.22|56.92|57.2|56.9|4
1731446440000|2024-11-12 21:20:40|57.21|56.91|57.28|56.98|57.28|56.98|57.21|56.91|11
1731446450000|2024-11-12 21:20:50|57.29|56.99|57.3|57|57.31|57.01|57.28|56.98|9
1731446460000|2024-11-12 21:21:00|57.28|56.98|57.33|57.03|57.34|57.04|57.28|56.98|8
1731446470000|2024-11-12 21:21:10|57.34|57.04|57.37|57.07|57.37|57.07|57.33|57.03|6
1731446480000|2024-11-12 21:21:20|57.38|57.08|57.44|57.14|57.45|57.15|57.37|57.07|15
1731446490000|2024-11-12 21:21:30|57.45|57.15|57.45|57.15|57.46|57.16|57.44|57.14|7
1731446500000|2024-11-12 21:21:40|57.44|57.14|57.38|57.08|57.44|57.14|57.38|57.08|11
1731446510000|2024-11-12 21:21:50|57.39|57.09|57.4|57.1|57.41|57.11|57.39|57.09|8
1731446520000|2024-11-12 21:22:00|57.39|57.09|57.46|57.16|57.47|57.17|57.39|57.09|13
1731446530000|2024-11-12 21:22:10|57.47|57.17|57.42|57.12|57.49|57.19|57.42|57.12|18
1731446540000|2024-11-12 21:22:20|57.41|57.11|57.43|57.13|57.45|57.15|57.41|57.11|6
1731446550000|2024-11-12 21:22:30|57.42|57.12|57.38|57.08|57.42|57.12|57.38|57.08|10
1731446560000|2024-11-12 21:22:40|57.39|57.09|57.37|57.07|57.4|57.1|57.37|57.07|5
1731446570000|2024-11-12 21:22:50|57.38|57.08|57.37|57.07|57.4|57.1|57.37|57.07|7
1731446580000|2024-11-12 21:23:00|57.38|57.08|57.32|57.02|57.38|57.08|57.32|57.02|6
1731446590000|2024-11-12 21:23:10|57.33|57.03|57.32|57.02|57.33|57.03|57.31|57.01|6
1731446600000|2024-11-12 21:23:20|57.33|57.03|57.36|57.06|57.36|57.06|57.33|57.03|10
1731446610000|2024-11-12 21:23:30|57.35|57.05|57.34|57.04|57.36|57.06|57.31|57.01|13
1731446620000|2024-11-12 21:23:40|57.35|57.05|57.43|57.13|57.43|57.13|57.35|57.05|8
1731446630000|2024-11-12 21:23:50|57.44|57.14|57.44|57.14|57.45|57.15|57.43|57.13|9
1731446640000|2024-11-12 21:24:00|57.43|57.13|57.37|57.07|57.43|57.13|57.37|57.07|17
1731446650000|2024-11-12 21:24:10|57.36|57.06|57.37|57.07|57.37|57.07|57.36|57.06|2
1731446660000|2024-11-12 21:24:20|57.36|57.06|57.2|56.9|57.36|57.06|57.19|56.89|16
1731446670000|2024-11-12 21:24:30|57.21|56.91|57.26|56.96|57.27|56.97|57.2|56.9|14
1731446680000|2024-11-12 21:24:40|57.27|56.97|57.31|57.01|57.31|57.01|57.27|56.97|10
1731446690000|2024-11-12 21:24:50|57.3|57|57.28|56.98|57.3|57|57.28|56.98|13
1731446700000|2024-11-12 21:25:00|57.29|56.99|57.14|56.84|57.32|57.02|57.14|56.84|16
1731446710000|2024-11-12 21:25:10|57.13|56.83|57.19|56.89|57.19|56.89|57.13|56.83|7
1731446720000|2024-11-12 21:25:20|57.2|56.9|57.23|56.93|57.23|56.93|57.2|56.9|3
1731446730000|2024-11-12 21:25:30|57.24|56.94|57.24|56.94|57.24|56.94|57.2|56.9|8
1731446740000|2024-11-12 21:25:40|57.25|56.95|57.36|57.06|57.38|57.08|57.25|56.95|15
1731446750000|2024-11-12 21:25:50|57.35|57.05|57.32|57.02|57.36|57.06|57.32|57.02|10
1731446760000|2024-11-12 21:26:00|57.31|57.01|57.29|56.99|57.31|57.01|57.28|56.98|6
1731446770000|2024-11-12 21:26:10|57.3|57|57.32|57.02|57.32|57.02|57.3|57|3
1731446780000|2024-11-12 21:26:20|57.33|57.03|57.35|57.05|57.35|57.05|57.32|57.02|7
1731446790000|2024-11-12 21:26:30|57.36|57.06|57.34|57.04|57.37|57.07|57.32|57.02|9
1731446800000|2024-11-12 21:26:40|57.32|57.02|57.32|57.02|57.33|57.03|57.31|57.01|9
1731446810000|2024-11-12 21:26:50|57.33|57.03|57.37|57.07|57.37|57.07|57.33|57.03|10
1731446820000|2024-11-12 21:27:00|57.38|57.08|57.44|57.14|57.44|57.14|57.38|57.08|6
1731446830000|2024-11-12 21:27:10|57.45|57.15|57.46|57.16|57.46|57.16|57.44|57.14|12
1731446840000|2024-11-12 21:27:20|57.45|57.15|57.47|57.17|57.47|57.17|57.45|57.15|3
1731446850000|2024-11-12 21:27:30|57.48|57.18|57.32|57.02|57.48|57.18|57.31|57.01|13
1731446860000|2024-11-12 21:27:40|57.31|57.01|57.34|57.04|57.34|57.04|57.31|57.01|12
1731446870000|2024-11-12 21:27:50|57.33|57.03|57.33|57.03|57.33|57.03|57.33|57.03|1
1731446880000|2024-11-12 21:28:00|57.32|57.02|57.29|56.99|57.32|57.02|57.29|56.99|7
1731446890000|2024-11-12 21:28:10|57.28|56.98|57.28|56.98|57.3|57|57.27|56.97|6
1731446900000|2024-11-12 21:28:20|57.27|56.97|57.27|56.97|57.27|56.97|57.27|56.97|1
1731446910000|2024-11-12 21:28:30|57.28|56.98|57.32|57.02|57.33|57.03|57.28|56.98|10
1731446920000|2024-11-12 21:28:40|57.33|57.03|57.39|57.09|57.39|57.09|57.33|57.03|9
1731446930000|2024-11-12 21:28:50|57.4|57.1|57.38|57.08|57.42|57.12|57.38|57.08|8
1731446940000|2024-11-12 21:29:00|57.37|57.07|57.4|57.1|57.4|57.1|57.37|57.07|8
1731446950000|2024-11-12 21:29:10|57.39|57.09|57.4|57.1|57.41|57.11|57.39|57.09|6
1731446960000|2024-11-12 21:29:20|57.41|57.11|57.42|57.12|57.42|57.12|57.41|57.11|2
1731446970000|2024-11-12 21:29:30|57.43|57.13|57.41|57.11|57.44|57.14|57.41|57.11|5
1731446980000|2024-11-12 21:29:40|57.42|57.12|57.44|57.14|57.44|57.14|57.42|57.12|2
1731447000000|2024-11-12 21:30:00|57.48|57.18|57.49|57.19|57.49|57.19|57.48|57.18|2
1731447010000|2024-11-12 21:30:10|57.5|57.2|57.47|57.17|57.5|57.2|57.46|57.16|7
1731447020000|2024-11-12 21:30:20|57.48|57.18|57.51|57.21|57.51|57.21|57.48|57.18|5
1731447030000|2024-11-12 21:30:30|57.5|57.2|57.49|57.19|57.5|57.2|57.49|57.19|4
1731447040000|2024-11-12 21:30:40|57.48|57.18|57.41|57.11|57.48|57.18|57.41|57.11|6
1731447050000|2024-11-12 21:30:50|57.42|57.12|57.45|57.15|57.45|57.15|57.42|57.12|3
1731447060000|2024-11-12 21:31:00|57.46|57.16|57.43|57.13|57.46|57.16|57.42|57.12|5
1731447070000|2024-11-12 21:31:10|57.42|57.12|57.48|57.18|57.48|57.18|57.42|57.12|6
1731447080000|2024-11-12 21:31:20|57.5|57.2|57.53|57.23|57.53|57.23|57.5|57.2|2
1731447090000|2024-11-12 21:31:30|57.55|57.25|57.58|57.28|57.59|57.29|57.55|57.25|8
1731447100000|2024-11-12 21:31:40|57.59|57.29|57.58|57.28|57.59|57.29|57.58|57.28|2
1731447110000|2024-11-12 21:31:50|57.59|57.29|57.59|57.29|57.59|57.29|57.59|57.29|1
1731447120000|2024-11-12 21:32:00|57.61|57.31|57.62|57.32|57.62|57.32|57.61|57.31|2
1731447150000|2024-11-12 21:32:30|57.65|57.35|57.69|57.39|57.69|57.39|57.65|57.35|3
1731447160000|2024-11-12 21:32:40|57.7|57.4|57.7|57.4|57.7|57.4|57.7|57.4|1
1731447170000|2024-11-12 21:32:50|57.71|57.41|57.68|57.38|57.71|57.41|57.68|57.38|3
1731447180000|2024-11-12 21:33:00|57.7|57.4|57.72|57.42|57.72|57.42|57.7|57.4|2
1731447190000|2024-11-12 21:33:10|57.74|57.44|57.81|57.51|57.81|57.51|57.74|57.44|5
1731447200000|2024-11-12 21:33:20|57.8|57.5|57.78|57.48|57.8|57.5|57.78|57.48|3
1731447210000|2024-11-12 21:33:30|57.77|57.47|57.77|57.47|57.77|57.47|57.76|57.46|3
1731447220000|2024-11-12 21:33:40|57.76|57.46|57.76|57.46|57.76|57.46|57.76|57.46|1
1731447250000|2024-11-12 21:34:10|57.74|57.44|57.73|57.43|57.74|57.44|57.73|57.43|2
1731447260000|2024-11-12 21:34:20|57.74|57.44|57.72|57.42|57.74|57.44|57.72|57.42|3
1731447280000|2024-11-12 21:34:40|57.73|57.43|57.72|57.42|57.74|57.44|57.72|57.42|4
1731447290000|2024-11-12 21:34:50|57.71|57.41|57.73|57.43|57.73|57.43|57.7|57.4|9
1731447300000|2024-11-12 21:35:00|57.74|57.44|57.77|57.47|57.77|57.47|57.74|57.44|6
1731447310000|2024-11-12 21:35:10|57.78|57.48|57.78|57.48|57.81|57.51|57.78|57.48|6
1731447320000|2024-11-12 21:35:20|57.73|57.43|57.74|57.44|57.74|57.44|57.72|57.42|6
1731447330000|2024-11-12 21:35:30|57.75|57.45|57.77|57.47|57.77|57.47|57.75|57.45|3
1731447340000|2024-11-12 21:35:40|57.78|57.48|57.84|57.54|57.84|57.54|57.78|57.48|5
1731447350000|2024-11-12 21:35:50|57.86|57.56|57.86|57.56|57.86|57.56|57.86|57.56|1
1731447370000|2024-11-12 21:36:10|57.89|57.59|57.89|57.59|57.91|57.61|57.89|57.59|6
1731447380000|2024-11-12 21:36:20|57.92|57.62|57.9|57.6|57.92|57.62|57.9|57.6|3
1731447390000|2024-11-12 21:36:30|57.91|57.61|57.92|57.62|57.92|57.62|57.9|57.6|5
1731447400000|2024-11-12 21:36:40|57.93|57.63|57.94|57.64|57.94|57.64|57.93|57.63|2
1731447420000|2024-11-12 21:37:00|57.95|57.65|57.96|57.66|57.96|57.66|57.95|57.65|2
1731447430000|2024-11-12 21:37:10|57.97|57.67|57.97|57.67|57.97|57.67|57.97|57.67|1
1731447440000|2024-11-12 21:37:20|57.99|57.69|57.99|57.69|57.99|57.69|57.97|57.67|4
1731447450000|2024-11-12 21:37:30|58|57.7|57.99|57.69|58|57.7|57.99|57.69|2
1731447460000|2024-11-12 21:37:40|58|57.7|58.01|57.71|58.01|57.71|58|57.7|2
1731447480000|2024-11-12 21:38:00|57.99|57.69|57.94|57.64|57.99|57.69|57.93|57.63|6
1731447490000|2024-11-12 21:38:10|57.93|57.63|57.93|57.63|57.94|57.64|57.91|57.61|7
1731447500000|2024-11-12 21:38:20|57.94|57.64|57.95|57.65|57.95|57.65|57.93|57.63|4
1731447510000|2024-11-12 21:38:30|57.96|57.66|57.98|57.68|57.99|57.69|57.96|57.66|5
1731447520000|2024-11-12 21:38:40|57.99|57.69|57.98|57.68|57.99|57.69|57.98|57.68|2
1731447530000|2024-11-12 21:38:50|57.95|57.65|57.92|57.62|57.95|57.65|57.92|57.62|3
1731447540000|2024-11-12 21:39:00|57.93|57.63|57.96|57.66|57.96|57.66|57.93|57.63|8
1731447550000|2024-11-12 21:39:10|57.97|57.67|57.98|57.68|57.98|57.68|57.97|57.67|8
1731447570000|2024-11-12 21:39:30|57.99|57.69|58|57.7|58|57.7|57.99|57.69|2
1731447580000|2024-11-12 21:39:40|58.01|57.71|58.01|57.71|58.01|57.71|58.01|57.71|1
1731447590000|2024-11-12 21:39:50|58.02|57.72|58.04|57.74|58.04|57.74|58.02|57.72|3
1731447600000|2024-11-12 21:40:00|58.03|57.73|58.04|57.74|58.04|57.74|58.03|57.73|2
1731447610000|2024-11-12 21:40:10|58.06|57.76|58.07|57.77|58.07|57.77|58.06|57.76|2
1731447620000|2024-11-12 21:40:20|58.06|57.76|58.1|57.8|58.1|57.8|58.06|57.76|4
1731447630000|2024-11-12 21:40:30|58.11|57.81|58.11|57.81|58.11|57.81|58.11|57.81|1
1731447650000|2024-11-12 21:40:50|58.12|57.82|58.12|57.82|58.12|57.82|58.12|57.82|1
1731447670000|2024-11-12 21:41:10|58.1|57.8|58.12|57.82|58.12|57.82|58.1|57.8|3
1731447680000|2024-11-12 21:41:20|58.1|57.8|58.08|57.78|58.1|57.8|58.08|57.78|2
1731447690000|2024-11-12 21:41:30|58.1|57.8|58.1|57.8|58.1|57.8|58.08|57.78|8
1731447700000|2024-11-12 21:41:40|58.09|57.79|58.08|57.78|58.1|57.8|58.08|57.78|8
1731447720000|2024-11-12 21:42:00|58.06|57.76|58.04|57.74|58.06|57.76|58.04|57.74|8
1731447730000|2024-11-12 21:42:10|58.05|57.75|58.06|57.76|58.06|57.76|58.02|57.72|7
1731447740000|2024-11-12 21:42:20|58.04|57.74|58.03|57.73|58.04|57.74|58.02|57.72|6
1731447750000|2024-11-12 21:42:30|58.04|57.74|58.01|57.71|58.04|57.74|58.01|57.71|4
1731447760000|2024-11-12 21:42:40|57.97|57.67|57.99|57.69|58|57.7|57.92|57.62|14
1731447770000|2024-11-12 21:42:50|57.97|57.67|57.94|57.64|57.97|57.67|57.92|57.62|6
1731447780000|2024-11-12 21:43:00|57.95|57.65|57.94|57.64|57.95|57.65|57.94|57.64|6
1731447790000|2024-11-12 21:43:10|57.93|57.63|57.93|57.63|57.95|57.65|57.92|57.62|8
1731447800000|2024-11-12 21:43:20|57.94|57.64|57.88|57.58|57.94|57.64|57.88|57.58|9
1731447810000|2024-11-12 21:43:30|57.87|57.57|57.89|57.59|57.89|57.59|57.87|57.57|5
1731447820000|2024-11-12 21:43:40|57.9|57.6|57.89|57.59|57.9|57.6|57.88|57.58|4
1731447830000|2024-11-12 21:43:50|57.87|57.57|57.86|57.56|57.87|57.57|57.86|57.56|4
1731447840000|2024-11-12 21:44:00|57.87|57.57|57.91|57.61|57.92|57.62|57.87|57.57|5
1731447850000|2024-11-12 21:44:10|57.92|57.62|57.92|57.62|57.92|57.62|57.92|57.62|1
1731447860000|2024-11-12 21:44:20|57.95|57.65|57.96|57.66|57.96|57.66|57.95|57.65|6
1731447870000|2024-11-12 21:44:30|57.97|57.67|58.03|57.73|58.03|57.73|57.97|57.67|6
1731447880000|2024-11-12 21:44:40|58.02|57.72|58.03|57.73|58.03|57.73|58.02|57.72|2
1731447910000|2024-11-12 21:45:10|57.85|57.55|57.9|57.6|57.96|57.66|57.85|57.55|11
1731447920000|2024-11-12 21:45:20|57.91|57.61|57.85|57.55|57.91|57.61|57.85|57.55|13
1731447930000|2024-11-12 21:45:30|57.86|57.56|57.83|57.53|57.87|57.57|57.83|57.53|8
1731447940000|2024-11-12 21:45:40|57.84|57.54|57.88|57.58|57.88|57.58|57.83|57.53|15
1731447950000|2024-11-12 21:45:50|57.89|57.59|57.9|57.6|57.9|57.6|57.89|57.59|8
1731447960000|2024-11-12 21:46:00|57.91|57.61|57.91|57.61|57.94|57.64|57.91|57.61|8
1731447970000|2024-11-12 21:46:10|57.9|57.6|57.89|57.59|57.91|57.61|57.88|57.58|14
1731447980000|2024-11-12 21:46:20|57.87|57.57|57.84|57.54|57.87|57.57|57.84|57.54|8
1731447990000|2024-11-12 21:46:30|57.85|57.55|57.87|57.57|57.87|57.57|57.85|57.55|3
1731448000000|2024-11-12 21:46:40|57.88|57.58|57.86|57.56|57.91|57.61|57.86|57.56|8
1731448010000|2024-11-12 21:46:50|57.87|57.57|57.87|57.57|57.87|57.57|57.85|57.55|5
1731448020000|2024-11-12 21:47:00|57.88|57.58|57.9|57.6|57.92|57.62|57.85|57.55|9
1731448030000|2024-11-12 21:47:10|57.89|57.59|57.89|57.59|57.9|57.6|57.89|57.59|7
1731448040000|2024-11-12 21:47:20|57.9|57.6|57.97|57.67|57.97|57.67|57.9|57.6|6
1731448050000|2024-11-12 21:47:30|57.98|57.68|58|57.7|58|57.7|57.98|57.68|10
1731448060000|2024-11-12 21:47:40|57.99|57.69|57.98|57.68|58|57.7|57.98|57.68|8
1731448070000|2024-11-12 21:47:50|57.99|57.69|57.98|57.68|57.99|57.69|57.96|57.66|10
1731448080000|2024-11-12 21:48:00|57.99|57.69|58.01|57.71|58.01|57.71|57.99|57.69|5
1731448090000|2024-11-12 21:48:10|58|57.7|57.97|57.67|58|57.7|57.95|57.65|9
1731448100000|2024-11-12 21:48:20|57.98|57.68|57.96|57.66|57.98|57.68|57.96|57.66|5
1731448110000|2024-11-12 21:48:30|57.95|57.65|57.93|57.63|57.95|57.65|57.9|57.6|8
1731448120000|2024-11-12 21:48:40|57.92|57.62|57.92|57.62|57.93|57.63|57.9|57.6|9
1731448130000|2024-11-12 21:48:50|57.93|57.63|57.95|57.65|57.95|57.65|57.92|57.62|5
1731448140000|2024-11-12 21:49:00|57.96|57.66|57.96|57.66|57.97|57.67|57.93|57.63|12
1731448160000|2024-11-12 21:49:20|57.95|57.65|57.91|57.61|57.95|57.65|57.91|57.61|10
1731448170000|2024-11-12 21:49:30|57.92|57.62|57.91|57.61|57.93|57.63|57.91|57.61|4
1731448180000|2024-11-12 21:49:40|57.92|57.62|57.92|57.62|57.92|57.62|57.91|57.61|5
1731448190000|2024-11-12 21:49:50|57.93|57.63|57.96|57.66|57.96|57.66|57.93|57.63|8
1731448200000|2024-11-12 21:50:00|57.95|57.65|57.95|57.65|57.95|57.65|57.91|57.61|7
1731448210000|2024-11-12 21:50:10|57.96|57.66|58|57.7|58|57.7|57.96|57.66|3
1731448220000|2024-11-12 21:50:20|58.01|57.71|58.03|57.73|58.03|57.73|58.01|57.71|9
1731448230000|2024-11-12 21:50:30|58.04|57.74|58.1|57.8|58.1|57.8|58.04|57.74|8
1731448240000|2024-11-12 21:50:40|58.09|57.79|58.09|57.79|58.11|57.81|58.09|57.79|7
1731448250000|2024-11-12 21:50:50|58.1|57.8|58.13|57.83|58.13|57.83|58.1|57.8|4
1731448260000|2024-11-12 21:51:00|58.14|57.84|58.14|57.84|58.14|57.84|58.14|57.84|1
1731448270000|2024-11-12 21:51:10|58.13|57.83|58.09|57.79|58.13|57.83|58.08|57.78|8
1731448280000|2024-11-12 21:51:20|58.1|57.8|58.06|57.76|58.1|57.8|58.06|57.76|5
1731448290000|2024-11-12 21:51:30|58.05|57.75|58.02|57.72|58.05|57.75|58.01|57.71|11
1731448300000|2024-11-12 21:51:40|58.03|57.73|58.01|57.71|58.03|57.73|58.01|57.71|9
1731448310000|2024-11-12 21:51:50|58|57.7|58.02|57.72|58.02|57.72|58|57.7|3
1731448320000|2024-11-12 21:52:00|58.03|57.73|57.92|57.62|58.03|57.73|57.91|57.61|13
1731448330000|2024-11-12 21:52:10|57.93|57.63|57.9|57.6|57.93|57.63|57.86|57.56|18
1731448340000|2024-11-12 21:52:20|57.91|57.61|57.8|57.5|57.91|57.61|57.8|57.5|13
1731448350000|2024-11-12 21:52:30|57.78|57.48|57.88|57.58|57.88|57.58|57.78|57.48|14
1731448360000|2024-11-12 21:52:40|57.89|57.59|57.95|57.65|57.96|57.66|57.89|57.59|19
1731448370000|2024-11-12 21:52:50|57.96|57.66|57.95|57.65|57.98|57.68|57.94|57.64|16
1731448380000|2024-11-12 21:53:00|57.94|57.64|57.91|57.61|57.95|57.65|57.89|57.59|18
1731448390000|2024-11-12 21:53:10|57.92|57.62|57.88|57.58|57.92|57.62|57.87|57.57|14
1731448400000|2024-11-12 21:53:20|57.87|57.57|57.82|57.52|57.88|57.58|57.82|57.52|9
1731448410000|2024-11-12 21:53:30|57.83|57.53|57.84|57.54|57.86|57.56|57.82|57.52|16
1731448420000|2024-11-12 21:53:40|57.85|57.55|57.84|57.54|57.85|57.55|57.84|57.54|14
1731448430000|2024-11-12 21:53:50|57.83|57.53|57.87|57.57|57.87|57.57|57.83|57.53|10
1731448440000|2024-11-12 21:54:00|57.86|57.56|57.89|57.59|57.91|57.61|57.86|57.56|9
1731448450000|2024-11-12 21:54:10|57.9|57.6|57.98|57.68|57.98|57.68|57.88|57.58|10
1731448460000|2024-11-12 21:54:20|57.97|57.67|57.97|57.67|57.97|57.67|57.97|57.67|1
1731448470000|2024-11-12 21:54:30|57.98|57.68|57.98|57.68|58|57.7|57.97|57.67|9
1731448480000|2024-11-12 21:54:40|57.99|57.69|58|57.7|58|57.7|57.99|57.69|2
1731448490000|2024-11-12 21:54:50|57.99|57.69|57.98|57.68|57.99|57.69|57.98|57.68|2
1731448500000|2024-11-12 21:55:00|57.99|57.69|57.99|57.69|58|57.7|57.98|57.68|9
1731448510000|2024-11-12 21:55:10|58|57.7|57.95|57.65|58.01|57.71|57.95|57.65|8
1731448520000|2024-11-12 21:55:20|57.94|57.64|57.93|57.63|57.94|57.64|57.92|57.62|4
1731448530000|2024-11-12 21:55:30|57.92|57.62|57.92|57.62|57.93|57.63|57.92|57.62|5
1731448540000|2024-11-12 21:55:40|57.91|57.61|57.94|57.64|57.94|57.64|57.91|57.61|10
1731448550000|2024-11-12 21:55:50|57.95|57.65|57.92|57.62|57.96|57.66|57.92|57.62|7
1731448560000|2024-11-12 21:56:00|57.93|57.63|57.99|57.69|57.99|57.69|57.92|57.62|10
1731448570000|2024-11-12 21:56:10|57.98|57.68|57.97|57.67|58|57.7|57.97|57.67|5
1731448580000|2024-11-12 21:56:20|57.98|57.68|58.03|57.73|58.03|57.73|57.98|57.68|8
1731448590000|2024-11-12 21:56:30|58.02|57.72|57.96|57.66|58.02|57.72|57.95|57.65|10
1731448600000|2024-11-12 21:56:40|57.94|57.64|57.94|57.64|57.94|57.64|57.94|57.64|1
1731448610000|2024-11-12 21:56:50|57.95|57.65|57.95|57.65|57.96|57.66|57.93|57.63|10
1731448620000|2024-11-12 21:57:00|57.96|57.66|58|57.7|58.01|57.71|57.95|57.65|12
1731448630000|2024-11-12 21:57:10|58.01|57.71|58.02|57.72|58.02|57.72|58|57.7|4
1731448640000|2024-11-12 21:57:20|58.01|57.71|57.96|57.66|58.02|57.72|57.96|57.66|10
1731448650000|2024-11-12 21:57:30|57.97|57.67|57.97|57.67|57.97|57.67|57.95|57.65|11
1731448660000|2024-11-12 21:57:40|57.98|57.68|57.95|57.65|57.98|57.68|57.95|57.65|10
1731448670000|2024-11-12 21:57:50|57.94|57.64|58|57.7|58.03|57.73|57.93|57.63|18
1731448680000|2024-11-12 21:58:00|58.01|57.71|57.97|57.67|58.01|57.71|57.97|57.67|9
1731448690000|2024-11-12 21:58:10|57.96|57.66|57.96|57.66|57.97|57.67|57.95|57.65|7
1731448700000|2024-11-12 21:58:20|57.99|57.69|57.95|57.65|58.02|57.72|57.95|57.65|9
1731448710000|2024-11-12 21:58:30|57.96|57.66|57.99|57.69|57.99|57.69|57.95|57.65|8
1731448720000|2024-11-12 21:58:40|57.98|57.68|58.01|57.71|58.01|57.71|57.98|57.68|4
1731448730000|2024-11-12 21:58:50|58.02|57.72|57.98|57.68|58.02|57.72|57.97|57.67|8
1731448740000|2024-11-12 21:59:00|57.99|57.69|57.99|57.69|58|57.7|57.99|57.69|3
1731448750000|2024-11-12 21:59:10|57.98|57.68|57.98|57.68|57.99|57.69|57.98|57.68|3
1731448760000|2024-11-12 21:59:20|57.97|57.67|57.99|57.69|57.99|57.69|57.97|57.67|5
1731448770000|2024-11-12 21:59:30|57.98|57.68|58.04|57.74|58.04|57.74|57.98|57.68|11
1731448780000|2024-11-12 21:59:40|58.03|57.73|58|57.7|58.04|57.74|58|57.7|7
1731448790000|2024-11-12 21:59:50|58.01|57.71|57.99|57.69|58.02|57.72|57.96|57.66|13
1731448800000|2024-11-12 22:00:00|58|57.7|57.98|57.68|58.01|57.71|57.97|57.67|6
1731448810000|2024-11-12 22:00:10|57.99|57.69|58.04|57.74|58.04|57.74|57.99|57.69|10
1731448820000|2024-11-12 22:00:20|58.05|57.75|58.05|57.75|58.07|57.77|58.05|57.75|9
1731448830000|2024-11-12 22:00:30|58.04|57.74|58.03|57.73|58.04|57.74|57.99|57.69|13
1731448840000|2024-11-12 22:00:40|58.02|57.72|58.01|57.71|58.02|57.72|57.98|57.68|9
1731448850000|2024-11-12 22:00:50|58|57.7|57.98|57.68|58.03|57.73|57.98|57.68|12
1731448860000|2024-11-12 22:01:00|57.99|57.69|57.97|57.67|57.99|57.69|57.97|57.67|3
1731448870000|2024-11-12 22:01:10|57.98|57.68|57.93|57.63|57.98|57.68|57.93|57.63|11
1731448880000|2024-11-12 22:01:20|57.94|57.64|58.02|57.72|58.03|57.73|57.94|57.64|16
1731448890000|2024-11-12 22:01:30|58.03|57.73|58.01|57.71|58.04|57.74|58.01|57.71|5
1731448900000|2024-11-12 22:01:40|58.02|57.72|58.02|57.72|58.03|57.73|58.02|57.72|9
1731448910000|2024-11-12 22:01:50|58.03|57.73|58.03|57.73|58.04|57.74|58.03|57.73|3
1731448920000|2024-11-12 22:02:00|58.02|57.72|58.03|57.73|58.04|57.74|58.02|57.72|8
1731448930000|2024-11-12 22:02:10|58.04|57.74|58.03|57.73|58.04|57.74|58.02|57.72|8
1731448940000|2024-11-12 22:02:20|58.02|57.72|58.12|57.82|58.12|57.82|58.02|57.72|14
1731448950000|2024-11-12 22:02:30|58.11|57.81|58.24|57.94|58.24|57.94|58.11|57.81|14
1731448960000|2024-11-12 22:02:40|58.25|57.95|58.2|57.9|58.26|57.96|58.19|57.89|15
1731448970000|2024-11-12 22:02:50|58.19|57.89|58.24|57.94|58.25|57.95|58.19|57.89|15
1731448980000|2024-11-12 22:03:00|58.23|57.93|58.23|57.93|58.25|57.95|58.23|57.93|5
1731448990000|2024-11-12 22:03:10|58.22|57.92|58.21|57.91|58.22|57.92|58.16|57.86|18
1731449000000|2024-11-12 22:03:20|58.2|57.9|58.12|57.82|58.21|57.91|58.11|57.81|13
1731449010000|2024-11-12 22:03:30|58.11|57.81|58.1|57.8|58.12|57.82|58.1|57.8|8
1731449020000|2024-11-12 22:03:40|58.11|57.81|58.14|57.84|58.18|57.88|58.11|57.81|9
1731449030000|2024-11-12 22:03:50|58.15|57.85|58.14|57.84|58.15|57.85|58.13|57.83|8
1731449040000|2024-11-12 22:04:00|58.15|57.85|58.17|57.87|58.19|57.89|58.15|57.85|13
1731449050000|2024-11-12 22:04:10|58.16|57.86|58.15|57.85|58.16|57.86|58.13|57.83|10
1731449070000|2024-11-12 22:04:30|58.14|57.84|58.15|57.85|58.15|57.85|58.13|57.83|4
1731449080000|2024-11-12 22:04:40|58.16|57.86|58.18|57.88|58.18|57.88|58.15|57.85|5
1731449090000|2024-11-12 22:04:50|58.17|57.87|58.18|57.88|58.18|57.88|58.17|57.87|6
1731449100000|2024-11-12 22:05:00|58.19|57.89|58.16|57.86|58.19|57.89|58.12|57.82|15
1731449110000|2024-11-12 22:05:10|58.17|57.87|58.1|57.8|58.17|57.87|58.1|57.8|6
1731449120000|2024-11-12 22:05:20|58.08|57.78|58.11|57.81|58.11|57.81|58.05|57.75|14
1731449130000|2024-11-12 22:05:30|58.1|57.8|58.04|57.74|58.11|57.81|58.04|57.74|13
1731449140000|2024-11-12 22:05:40|58.03|57.73|58.05|57.75|58.05|57.75|58.02|57.72|11
1731449150000|2024-11-12 22:05:50|58.06|57.76|58.09|57.79|58.09|57.79|58.05|57.75|6
1731449160000|2024-11-12 22:06:00|58.1|57.8|58.1|57.8|58.12|57.82|58.07|57.77|12
1731449170000|2024-11-12 22:06:10|58.09|57.79|58|57.7|58.09|57.79|58|57.7|15
1731449180000|2024-11-12 22:06:20|58.01|57.71|58.01|57.71|58.03|57.73|58|57.7|11
1731449190000|2024-11-12 22:06:30|58|57.7|58.06|57.76|58.08|57.78|58|57.7|20
1731449200000|2024-11-12 22:06:40|58.05|57.75|58.01|57.71|58.06|57.76|57.98|57.68|18
1731449210000|2024-11-12 22:06:50|58.02|57.72|57.97|57.67|58.02|57.72|57.97|57.67|10
1731449220000|2024-11-12 22:07:00|57.98|57.68|57.97|57.67|57.99|57.69|57.97|57.67|4
1731449230000|2024-11-12 22:07:10|57.96|57.66|57.91|57.61|57.96|57.66|57.9|57.6|18
1731449240000|2024-11-12 22:07:20|57.92|57.62|57.92|57.62|57.93|57.63|57.89|57.59|14
1731449250000|2024-11-12 22:07:30|57.91|57.61|57.9|57.6|57.91|57.61|57.9|57.6|4
1731449260000|2024-11-12 22:07:40|57.91|57.61|57.94|57.64|57.94|57.64|57.9|57.6|15
1731449270000|2024-11-12 22:07:50|57.95|57.65|57.99|57.69|57.99|57.69|57.95|57.65|10
1731449280000|2024-11-12 22:08:00|58|57.7|58|57.7|58.04|57.74|57.98|57.68|13
1731449290000|2024-11-12 22:08:10|57.99|57.69|57.93|57.63|57.99|57.69|57.92|57.62|13
1731449300000|2024-11-12 22:08:20|57.92|57.62|57.9|57.6|57.92|57.62|57.9|57.6|7
1731449310000|2024-11-12 22:08:30|57.89|57.59|57.74|57.44|57.89|57.59|57.74|57.44|19
1731449320000|2024-11-12 22:08:40|57.73|57.43|57.67|57.37|57.73|57.43|57.66|57.36|18
1731449330000|2024-11-12 22:08:50|57.68|57.38|57.62|57.32|57.68|57.38|57.59|57.29|16
1731449340000|2024-11-12 22:09:00|57.63|57.33|57.6|57.3|57.63|57.33|57.59|57.29|6
1731449350000|2024-11-12 22:09:10|57.61|57.31|57.59|57.29|57.61|57.31|57.56|57.26|20
1731449360000|2024-11-12 22:09:20|57.58|57.28|57.64|57.34|57.64|57.34|57.58|57.28|9
1731449370000|2024-11-12 22:09:30|57.65|57.35|57.71|57.41|57.74|57.44|57.65|57.35|12
1731449380000|2024-11-12 22:09:40|57.7|57.4|57.7|57.4|57.71|57.41|57.7|57.4|5
1731449390000|2024-11-12 22:09:50|57.69|57.39|57.7|57.4|57.7|57.4|57.67|57.37|8
1731449400000|2024-11-12 22:10:00|57.71|57.41|57.65|57.35|57.72|57.42|57.65|57.35|8
1731449410000|2024-11-12 22:10:10|57.66|57.36|57.71|57.41|57.73|57.43|57.66|57.36|16
1731449420000|2024-11-12 22:10:20|57.7|57.4|57.65|57.35|57.71|57.41|57.64|57.34|19
1731449430000|2024-11-12 22:10:30|57.64|57.34|57.56|57.26|57.64|57.34|57.56|57.26|12
1731449440000|2024-11-12 22:10:40|57.57|57.27|57.57|57.27|57.57|57.27|57.55|57.25|13
1731449450000|2024-11-12 22:10:50|57.58|57.28|57.69|57.39|57.69|57.39|57.58|57.28|18
1731449460000|2024-11-12 22:11:00|57.7|57.4|57.74|57.44|57.78|57.48|57.7|57.4|17
1731449470000|2024-11-12 22:11:10|57.71|57.41|57.6|57.3|57.71|57.41|57.6|57.3|23
1731449480000|2024-11-12 22:11:20|57.61|57.31|57.58|57.28|57.62|57.32|57.58|57.28|8
1731449490000|2024-11-12 22:11:30|57.57|57.27|57.54|57.24|57.57|57.27|57.53|57.23|9
1731449500000|2024-11-12 22:11:40|57.55|57.25|57.58|57.28|57.58|57.28|57.55|57.25|10
1731449510000|2024-11-12 22:11:50|57.57|57.27|57.67|57.37|57.67|57.37|57.57|57.27|11
1731449520000|2024-11-12 22:12:00|57.68|57.38|57.74|57.44|57.75|57.45|57.66|57.36|15
1731449530000|2024-11-12 22:12:10|57.75|57.45|57.79|57.49|57.8|57.5|57.74|57.44|11
1731449540000|2024-11-12 22:12:20|57.8|57.5|57.85|57.55|57.86|57.56|57.8|57.5|14
1731449550000|2024-11-12 22:12:30|57.86|57.56|57.9|57.6|57.9|57.6|57.85|57.55|12
1731449560000|2024-11-12 22:12:40|57.91|57.61|57.89|57.59|57.93|57.63|57.88|57.58|13
1731449570000|2024-11-12 22:12:50|57.9|57.6|57.85|57.55|57.94|57.64|57.84|57.54|13
1731449580000|2024-11-12 22:13:00|57.84|57.54|57.8|57.5|57.84|57.54|57.78|57.48|14
1731449590000|2024-11-12 22:13:10|57.79|57.49|57.74|57.44|57.79|57.49|57.73|57.43|20
1731449600000|2024-11-12 22:13:20|57.75|57.45|57.72|57.42|57.75|57.45|57.71|57.41|10
1731449610000|2024-11-12 22:13:30|57.73|57.43|57.7|57.4|57.75|57.45|57.7|57.4|15
1731449620000|2024-11-12 22:13:40|57.71|57.41|57.73|57.43|57.73|57.43|57.7|57.4|9
1731449630000|2024-11-12 22:13:50|57.72|57.42|57.72|57.42|57.73|57.43|57.7|57.4|12
1731449640000|2024-11-12 22:14:00|57.71|57.41|57.73|57.43|57.75|57.45|57.71|57.41|11
1731449650000|2024-11-12 22:14:10|57.72|57.42|57.73|57.43|57.73|57.43|57.7|57.4|11
1731449660000|2024-11-12 22:14:20|57.74|57.44|57.73|57.43|57.76|57.46|57.73|57.43|11
1731449670000|2024-11-12 22:14:30|57.72|57.42|57.67|57.37|57.72|57.42|57.67|57.37|13
1731449680000|2024-11-12 22:14:40|57.68|57.38|57.7|57.4|57.7|57.4|57.68|57.38|5
1731449690000|2024-11-12 22:14:50|57.71|57.41|57.77|57.47|57.78|57.48|57.71|57.41|10
1731449700000|2024-11-12 22:15:00|57.76|57.46|57.73|57.43|57.79|57.49|57.72|57.42|14
1731449710000|2024-11-12 22:15:10|57.74|57.44|57.68|57.38|57.75|57.45|57.68|57.38|17
1731449720000|2024-11-12 22:15:20|57.69|57.39|57.7|57.4|57.71|57.41|57.65|57.35|17
1731449730000|2024-11-12 22:15:30|57.69|57.39|57.64|57.34|57.69|57.39|57.63|57.33|17
1731449740000|2024-11-12 22:15:40|57.63|57.33|57.63|57.33|57.64|57.34|57.59|57.29|12
1731449750000|2024-11-12 22:15:50|57.64|57.34|57.7|57.4|57.7|57.4|57.63|57.33|13
1731449760000|2024-11-12 22:16:00|57.71|57.41|57.63|57.33|57.73|57.43|57.63|57.33|21
1731449770000|2024-11-12 22:16:10|57.62|57.32|57.67|57.37|57.68|57.38|57.61|57.31|16
1731449780000|2024-11-12 22:16:20|57.66|57.36|57.6|57.3|57.66|57.36|57.6|57.3|18
1731449790000|2024-11-12 22:16:30|57.61|57.31|57.65|57.35|57.65|57.35|57.6|57.3|14
1731449800000|2024-11-12 22:16:40|57.64|57.34|57.68|57.38|57.68|57.38|57.61|57.31|14
1731449810000|2024-11-12 22:16:50|57.69|57.39|57.79|57.49|57.79|57.49|57.69|57.39|20
1731449820000|2024-11-12 22:17:00|57.8|57.5|57.87|57.57|57.9|57.6|57.8|57.5|23
1731449830000|2024-11-12 22:17:10|57.86|57.56|57.81|57.51|57.87|57.57|57.81|57.51|15
1731449840000|2024-11-12 22:17:20|57.8|57.5|57.81|57.51|57.85|57.55|57.79|57.49|22
1731449850000|2024-11-12 22:17:30|57.8|57.5|57.8|57.5|57.81|57.51|57.76|57.46|11
1731449860000|2024-11-12 22:17:40|57.79|57.49|57.77|57.47|57.79|57.49|57.76|57.46|9
1731449870000|2024-11-12 22:17:50|57.76|57.46|57.83|57.53|57.83|57.53|57.76|57.46|11
1731449880000|2024-11-12 22:18:00|57.82|57.52|57.77|57.47|57.82|57.52|57.76|57.46|14
1731449890000|2024-11-12 22:18:10|57.78|57.48|57.76|57.46|57.81|57.51|57.76|57.46|11
1731449900000|2024-11-12 22:18:20|57.75|57.45|57.76|57.46|57.76|57.46|57.74|57.44|10
1731449910000|2024-11-12 22:18:30|57.75|57.45|57.72|57.42|57.78|57.48|57.68|57.38|19
1731449920000|2024-11-12 22:18:40|57.73|57.43|57.76|57.46|57.78|57.48|57.72|57.42|13
1731449930000|2024-11-12 22:18:50|57.77|57.47|57.88|57.58|57.88|57.58|57.77|57.47|17
1731449940000|2024-11-12 22:19:00|57.89|57.59|57.83|57.53|57.89|57.59|57.83|57.53|11
1731449950000|2024-11-12 22:19:10|57.84|57.54|57.83|57.53|57.87|57.57|57.83|57.53|11
1731449960000|2024-11-12 22:19:20|57.84|57.54|57.8|57.5|57.87|57.57|57.8|57.5|14
1731449970000|2024-11-12 22:19:30|57.81|57.51|57.85|57.55|57.85|57.55|57.8|57.5|13
1731449980000|2024-11-12 22:19:40|57.86|57.56|57.8|57.5|57.87|57.57|57.8|57.5|15
1731449990000|2024-11-12 22:19:50|57.79|57.49|57.76|57.46|57.83|57.53|57.76|57.46|18
1731450000000|2024-11-12 22:20:00|57.77|57.47|57.78|57.48|57.78|57.48|57.73|57.43|12
1731450010000|2024-11-12 22:20:10|57.79|57.49|57.79|57.49|57.79|57.49|57.78|57.48|3
1731450020000|2024-11-12 22:20:20|57.8|57.5|57.82|57.52|57.82|57.52|57.8|57.5|3
1731450030000|2024-11-12 22:20:30|57.81|57.51|57.83|57.53|57.83|57.53|57.8|57.5|9
1731450040000|2024-11-12 22:20:40|57.84|57.54|57.84|57.54|57.88|57.58|57.84|57.54|10
1731450050000|2024-11-12 22:20:50|57.83|57.53|57.9|57.6|57.9|57.6|57.83|57.53|12
1731450060000|2024-11-12 22:21:00|57.91|57.61|57.93|57.63|57.93|57.63|57.9|57.6|7
1731450070000|2024-11-12 22:21:10|57.94|57.64|57.97|57.67|57.98|57.68|57.94|57.64|8
1731450080000|2024-11-12 22:21:20|57.98|57.68|57.98|57.68|57.98|57.68|57.98|57.68|1
1731450090000|2024-11-12 22:21:30|57.97|57.67|57.97|57.67|57.98|57.68|57.97|57.67|5
1731450100000|2024-11-12 22:21:40|57.96|57.66|58|57.7|58|57.7|57.96|57.66|7
1731450110000|2024-11-12 22:21:50|58.01|57.71|57.96|57.66|58.01|57.71|57.95|57.65|8
1731450120000|2024-11-12 22:22:00|57.95|57.65|57.96|57.66|57.96|57.66|57.93|57.63|8
1731450130000|2024-11-12 22:22:10|57.95|57.65|57.95|57.65|57.96|57.66|57.95|57.65|3
1731450140000|2024-11-12 22:22:20|57.96|57.66|57.96|57.66|57.96|57.66|57.95|57.65|5
1731450150000|2024-11-12 22:22:30|57.97|57.67|57.98|57.68|57.98|57.68|57.96|57.66|4
1731450160000|2024-11-12 22:22:40|57.99|57.69|58.01|57.71|58.01|57.71|57.99|57.69|3
1731450170000|2024-11-12 22:22:50|58.02|57.72|58.05|57.75|58.05|57.75|58.02|57.72|4
1731450180000|2024-11-12 22:23:00|58.06|57.76|58.11|57.81|58.11|57.81|58.06|57.76|5
1731450190000|2024-11-12 22:23:10|58.13|57.83|58.11|57.81|58.13|57.83|58.1|57.8|7
1731450200000|2024-11-12 22:23:20|58.13|57.83|58.14|57.84|58.14|57.84|58.12|57.82|10
1731450210000|2024-11-12 22:23:30|58.13|57.83|58.17|57.87|58.17|57.87|58.13|57.83|5
1731450220000|2024-11-12 22:23:40|58.14|57.84|58.12|57.82|58.14|57.84|58.12|57.82|7
1731450230000|2024-11-12 22:23:50|58.11|57.81|58.09|57.79|58.11|57.81|58.08|57.78|9
1731450240000|2024-11-12 22:24:00|58.1|57.8|58.04|57.74|58.11|57.81|58.04|57.74|8
1731450250000|2024-11-12 22:24:10|58.05|57.75|58.07|57.77|58.07|57.77|58.05|57.75|5
1731450260000|2024-11-12 22:24:20|58.06|57.76|58.04|57.74|58.07|57.77|58.03|57.73|9
1731450270000|2024-11-12 22:24:30|58.03|57.73|58|57.7|58.03|57.73|58|57.7|8
1731450280000|2024-11-12 22:24:40|57.99|57.69|57.96|57.66|58|57.7|57.96|57.66|14
1731450290000|2024-11-12 22:24:50|57.95|57.65|57.97|57.67|57.98|57.68|57.94|57.64|9
1731450300000|2024-11-12 22:25:00|57.98|57.68|58.04|57.74|58.05|57.75|57.97|57.67|11
1731450310000|2024-11-12 22:25:10|58.05|57.75|58.01|57.71|58.06|57.76|58.01|57.71|8
1731450320000|2024-11-12 22:25:20|58.02|57.72|57.94|57.64|58.02|57.72|57.94|57.64|8
1731450330000|2024-11-12 22:25:30|57.93|57.63|57.93|57.63|57.94|57.64|57.93|57.63|3
1731450340000|2024-11-12 22:25:40|57.95|57.65|57.95|57.65|57.95|57.65|57.95|57.65|1
1731450350000|2024-11-12 22:25:50|57.94|57.64|57.92|57.62|57.95|57.65|57.91|57.61|7
1731450360000|2024-11-12 22:26:00|57.93|57.63|57.93|57.63|57.93|57.63|57.92|57.62|9
1731450370000|2024-11-12 22:26:10|57.94|57.64|57.9|57.6|57.94|57.64|57.9|57.6|5
1731450380000|2024-11-12 22:26:20|57.91|57.61|57.94|57.64|57.94|57.64|57.91|57.61|4
1731450390000|2024-11-12 22:26:30|57.95|57.65|57.96|57.66|57.97|57.67|57.95|57.65|8
1731450400000|2024-11-12 22:26:40|57.95|57.65|57.97|57.67|57.97|57.67|57.94|57.64|6
1731450410000|2024-11-12 22:26:50|57.96|57.66|57.96|57.66|57.97|57.67|57.96|57.66|3
1731450420000|2024-11-12 22:27:00|57.95|57.65|57.91|57.61|57.96|57.66|57.91|57.61|7
1731450440000|2024-11-12 22:27:20|57.92|57.62|57.93|57.63|57.93|57.63|57.92|57.62|4
1731450450000|2024-11-12 22:27:30|57.94|57.64|57.95|57.65|57.95|57.65|57.93|57.63|14
1731450460000|2024-11-12 22:27:40|57.96|57.66|57.94|57.64|57.98|57.68|57.94|57.64|9
1731450470000|2024-11-12 22:27:50|57.93|57.63|57.89|57.59|57.93|57.63|57.89|57.59|5
1731450480000|2024-11-12 22:28:00|57.91|57.61|57.97|57.67|57.97|57.67|57.9|57.6|11
1731450490000|2024-11-12 22:28:10|57.96|57.66|57.92|57.62|57.96|57.66|57.92|57.62|5
1731450500000|2024-11-12 22:28:20|57.91|57.61|57.92|57.62|57.92|57.62|57.91|57.61|2
1731450510000|2024-11-12 22:28:30|57.91|57.61|57.97|57.67|57.97|57.67|57.91|57.61|13
1731450520000|2024-11-12 22:28:40|57.98|57.68|57.98|57.68|57.98|57.68|57.98|57.68|1
1731450530000|2024-11-12 22:28:50|57.97|57.67|57.98|57.68|58|57.7|57.97|57.67|9
1731450540000|2024-11-12 22:29:00|57.97|57.67|57.94|57.64|57.97|57.67|57.94|57.64|6
1731450550000|2024-11-12 22:29:10|57.95|57.65|57.97|57.67|57.97|57.67|57.95|57.65|7
1731450560000|2024-11-12 22:29:20|57.98|57.68|57.98|57.68|57.99|57.69|57.98|57.68|5
1731450570000|2024-11-12 22:29:30|57.99|57.69|58.02|57.72|58.02|57.72|57.99|57.69|6
1731450580000|2024-11-12 22:29:40|58.03|57.73|58.04|57.74|58.04|57.74|58.02|57.72|10
1731450590000|2024-11-12 22:29:50|58.05|57.75|58.05|57.75|58.06|57.76|58.05|57.75|5
1731450600000|2024-11-12 22:30:00|58.06|57.76|58.15|57.85|58.15|57.85|58.06|57.76|12
1731450610000|2024-11-12 22:30:10|58.14|57.84|58.15|57.85|58.15|57.85|58.12|57.82|7
1731450620000|2024-11-12 22:30:20|58.14|57.84|58.16|57.86|58.16|57.86|58.13|57.83|7
1731450630000|2024-11-12 22:30:30|58.17|57.87|58.18|57.88|58.18|57.88|58.16|57.86|3
1731450640000|2024-11-12 22:30:40|58.16|57.86|58.16|57.86|58.16|57.86|58.16|57.86|1
1731450660000|2024-11-12 22:31:00|58.17|57.87|58.17|57.87|58.18|57.88|58.17|57.87|3
1731450670000|2024-11-12 22:31:10|58.18|57.88|58.16|57.86|58.18|57.88|58.16|57.86|7
1731450680000|2024-11-12 22:31:20|58.15|57.85|58.11|57.81|58.15|57.85|58.11|57.81|11
1731450690000|2024-11-12 22:31:30|58.1|57.8|58.11|57.81|58.11|57.81|58.1|57.8|2
1731450700000|2024-11-12 22:31:40|58.12|57.82|58.14|57.84|58.14|57.84|58.12|57.82|3
1731450710000|2024-11-12 22:31:50|58.15|57.85|58.25|57.95|58.25|57.95|58.15|57.85|10
1731450720000|2024-11-12 22:32:00|58.26|57.96|58.28|57.98|58.28|57.98|58.26|57.96|3
1731450730000|2024-11-12 22:32:10|58.27|57.97|58.28|57.98|58.28|57.98|58.27|57.97|4
1731450750000|2024-11-12 22:32:30|58.29|57.99|58.3|58|58.3|58|58.29|57.99|2
1731450760000|2024-11-12 22:32:40|58.31|58.01|58.3|58|58.31|58.01|58.3|58|2
1731450780000|2024-11-12 22:33:00|58.31|58.01|58.32|58.02|58.32|58.02|58.3|58|4
1731450790000|2024-11-12 22:33:10|58.33|58.03|58.29|57.99|58.33|58.03|58.29|57.99|9
1731450800000|2024-11-12 22:33:20|58.3|58|58.33|58.03|58.33|58.03|58.3|58|6
1731450810000|2024-11-12 22:33:30|58.32|58.02|58.3|58|58.33|58.03|58.28|57.98|14
1731450820000|2024-11-12 22:33:40|58.31|58.01|58.35|58.05|58.35|58.05|58.31|58.01|5
1731450830000|2024-11-12 22:33:50|58.36|58.06|58.36|58.06|58.36|58.06|58.36|58.06|1
1731450840000|2024-11-12 22:34:00|58.37|58.07|58.37|58.07|58.37|58.07|58.36|58.06|3
1731450850000|2024-11-12 22:34:10|58.38|58.08|58.4|58.1|58.4|58.1|58.38|58.08|3
1731450860000|2024-11-12 22:34:20|58.39|58.09|58.37|58.07|58.39|58.09|58.37|58.07|6
1731450870000|2024-11-12 22:34:30|58.38|58.08|58.4|58.1|58.4|58.1|58.38|58.08|5
1731450890000|2024-11-12 22:34:50|58.41|58.11|58.4|58.1|58.41|58.11|58.38|58.08|6
1731450900000|2024-11-12 22:35:00|58.39|58.09|58.41|58.11|58.41|58.11|58.39|58.09|3
1731450910000|2024-11-12 22:35:10|58.4|58.1|58.41|58.11|58.41|58.11|58.4|58.1|6
1731450920000|2024-11-12 22:35:20|58.4|58.1|58.38|58.08|58.4|58.1|58.38|58.08|8
1731450930000|2024-11-12 22:35:30|58.37|58.07|58.38|58.08|58.38|58.08|58.33|58.03|12
1731450940000|2024-11-12 22:35:40|58.37|58.07|58.35|58.05|58.37|58.07|58.35|58.05|3
1731450950000|2024-11-12 22:35:50|58.36|58.06|58.35|58.05|58.36|58.06|58.34|58.04|4
1731450960000|2024-11-12 22:36:00|58.36|58.06|58.38|58.08|58.38|58.08|58.36|58.06|3
1731450970000|2024-11-12 22:36:10|58.37|58.07|58.39|58.09|58.4|58.1|58.37|58.07|5
1731450980000|2024-11-12 22:36:20|58.4|58.1|58.38|58.08|58.4|58.1|58.38|58.08|5
1731450990000|2024-11-12 22:36:30|58.37|58.07|58.36|58.06|58.37|58.07|58.36|58.06|4
1731451000000|2024-11-12 22:36:40|58.35|58.05|58.33|58.03|58.35|58.05|58.33|58.03|3
1731451020000|2024-11-12 22:37:00|58.34|58.04|58.39|58.09|58.39|58.09|58.34|58.04|8
1731451030000|2024-11-12 22:37:10|58.38|58.08|58.38|58.08|58.39|58.09|58.38|58.08|3
1731451040000|2024-11-12 22:37:20|58.37|58.07|58.34|58.04|58.37|58.07|58.34|58.04|7
1731451050000|2024-11-12 22:37:30|58.35|58.05|58.35|58.05|58.36|58.06|58.35|58.05|7
1731451060000|2024-11-12 22:37:40|58.36|58.06|58.39|58.09|58.39|58.09|58.35|58.05|6
1731451070000|2024-11-12 22:37:50|58.4|58.1|58.41|58.11|58.41|58.11|58.4|58.1|4
1731451080000|2024-11-12 22:38:00|58.42|58.12|58.42|58.12|58.42|58.12|58.41|58.11|5
1731451090000|2024-11-12 22:38:10|58.41|58.11|58.42|58.12|58.42|58.12|58.41|58.11|2
1731451100000|2024-11-12 22:38:20|58.41|58.11|58.38|58.08|58.41|58.11|58.38|58.08|2
1731451110000|2024-11-12 22:38:30|58.39|58.09|58.43|58.13|58.43|58.13|58.39|58.09|7
1731451120000|2024-11-12 22:38:40|58.45|58.15|58.46|58.16|58.47|58.17|58.45|58.15|8
1731451130000|2024-11-12 22:38:50|58.47|58.17|58.45|58.15|58.47|58.17|58.45|58.15|3
1731451140000|2024-11-12 22:39:00|58.44|58.14|58.39|58.09|58.44|58.14|58.39|58.09|6
1731451150000|2024-11-12 22:39:10|58.4|58.1|58.39|58.09|58.4|58.1|58.38|58.08|4
1731451160000|2024-11-12 22:39:20|58.38|58.08|58.4|58.1|58.4|58.1|58.38|58.08|5
1731451170000|2024-11-12 22:39:30|58.41|58.11|58.41|58.11|58.41|58.11|58.41|58.11|1
1731451180000|2024-11-12 22:39:40|58.4|58.1|58.4|58.1|58.4|58.1|58.4|58.1|1
1731451190000|2024-11-12 22:39:50|58.39|58.09|58.38|58.08|58.39|58.09|58.37|58.07|6
1731451200000|2024-11-12 22:40:00|58.39|58.09|58.36|58.06|58.39|58.09|58.34|58.04|7
1731451210000|2024-11-12 22:40:10|58.37|58.07|58.37|58.07|58.38|58.08|58.36|58.06|7
1731451220000|2024-11-12 22:40:20|58.38|58.08|58.42|58.12|58.42|58.12|58.38|58.08|5
1731451230000|2024-11-12 22:40:30|58.43|58.13|58.44|58.14|58.45|58.15|58.43|58.13|4
1731451240000|2024-11-12 22:40:40|58.45|58.15|58.46|58.16|58.47|58.17|58.44|58.14|5
1731451260000|2024-11-12 22:41:00|58.47|58.17|58.48|58.18|58.49|58.19|58.47|58.17|6
1731451270000|2024-11-12 22:41:10|58.49|58.19|58.51|58.21|58.51|58.21|58.49|58.19|3
1731451280000|2024-11-12 22:41:20|58.5|58.2|58.54|58.24|58.54|58.24|58.5|58.2|6
1731451290000|2024-11-12 22:41:30|58.53|58.23|58.64|58.34|58.67|58.37|58.52|58.22|9
1731451300000|2024-11-12 22:41:40|58.63|58.33|58.57|58.27|58.63|58.33|58.57|58.27|9
1731451310000|2024-11-12 22:41:50|58.56|58.26|58.57|58.27|58.57|58.27|58.56|58.26|6
1731451320000|2024-11-12 22:42:00|58.58|58.28|58.55|58.25|58.59|58.29|58.55|58.25|6
1731451330000|2024-11-12 22:42:10|58.54|58.24|58.53|58.23|58.54|58.24|58.53|58.23|2
1731451350000|2024-11-12 22:42:30|58.52|58.22|58.52|58.22|58.52|58.22|58.51|58.21|7
1731451360000|2024-11-12 22:42:40|58.51|58.21|58.5|58.2|58.51|58.21|58.5|58.2|4
1731451370000|2024-11-12 22:42:50|58.51|58.21|58.5|58.2|58.51|58.21|58.49|58.19|4
1731451380000|2024-11-12 22:43:00|58.51|58.21|58.51|58.21|58.51|58.21|58.51|58.21|1
1731451390000|2024-11-12 22:43:10|58.5|58.2|58.51|58.21|58.51|58.21|58.5|58.2|2
1731451400000|2024-11-12 22:43:20|58.52|58.22|58.6|58.3|58.61|58.31|58.51|58.21|13
1731451410000|2024-11-12 22:43:30|58.59|58.29|58.59|58.29|58.6|58.3|58.59|58.29|5
1731451420000|2024-11-12 22:43:40|58.6|58.3|58.61|58.31|58.61|58.31|58.6|58.3|2
1731451430000|2024-11-12 22:43:50|58.62|58.32|58.66|58.36|58.66|58.36|58.62|58.32|7
1731451440000|2024-11-12 22:44:00|58.67|58.37|58.69|58.39|58.7|58.4|58.66|58.36|9
1731451450000|2024-11-12 22:44:10|58.68|58.38|58.74|58.44|58.74|58.44|58.68|58.38|11
1731451460000|2024-11-12 22:44:20|58.73|58.43|58.79|58.49|58.79|58.49|58.72|58.42|10
1731451470000|2024-11-12 22:44:30|58.78|58.48|58.85|58.55|58.85|58.55|58.77|58.47|16
1731451480000|2024-11-12 22:44:40|58.84|58.54|58.82|58.52|58.84|58.54|58.81|58.51|12
1731451490000|2024-11-12 22:44:50|58.81|58.51|58.8|58.5|58.82|58.52|58.79|58.49|10
1731451500000|2024-11-12 22:45:00|58.79|58.49|58.84|58.54|58.84|58.54|58.78|58.48|14
1731451510000|2024-11-12 22:45:10|58.85|58.55|58.85|58.55|58.85|58.55|58.84|58.54|5
1731451520000|2024-11-12 22:45:20|58.84|58.54|58.84|58.54|58.86|58.56|58.84|58.54|7
1731451530000|2024-11-12 22:45:30|58.8|58.5|58.77|58.47|58.8|58.5|58.77|58.47|7
1731451540000|2024-11-12 22:45:40|58.76|58.46|58.75|58.45|58.76|58.46|58.75|58.45|4
1731451550000|2024-11-12 22:45:50|58.74|58.44|58.77|58.47|58.77|58.47|58.69|58.39|15
1731451560000|2024-11-12 22:46:00|58.76|58.46|58.71|58.41|58.76|58.46|58.7|58.4|16
1731451570000|2024-11-12 22:46:10|58.72|58.42|58.71|58.41|58.74|58.44|58.71|58.41|10
1731451580000|2024-11-12 22:46:20|58.7|58.4|58.68|58.38|58.71|58.41|58.67|58.37|11
1731451590000|2024-11-12 22:46:30|58.69|58.39|58.73|58.43|58.73|58.43|58.69|58.39|7
1731451600000|2024-11-12 22:46:40|58.74|58.44|58.74|58.44|58.75|58.45|58.73|58.43|9
1731451610000|2024-11-12 22:46:50|58.75|58.45|58.79|58.49|58.8|58.5|58.74|58.44|13
1731451620000|2024-11-12 22:47:00|58.8|58.5|58.74|58.44|58.8|58.5|58.74|58.44|9
1731451630000|2024-11-12 22:47:10|58.75|58.45|58.73|58.43|58.75|58.45|58.73|58.43|11
1731451640000|2024-11-12 22:47:20|58.72|58.42|58.72|58.42|58.72|58.42|58.72|58.42|1
1731451650000|2024-11-12 22:47:30|58.71|58.41|58.64|58.34|58.71|58.41|58.63|58.33|12
1731451660000|2024-11-12 22:47:40|58.63|58.33|58.63|58.33|58.64|58.34|58.62|58.32|7
1731451670000|2024-11-12 22:47:50|58.64|58.34|58.61|58.31|58.64|58.34|58.61|58.31|3
1731451680000|2024-11-12 22:48:00|58.62|58.32|58.65|58.35|58.65|58.35|58.62|58.32|6
1731451690000|2024-11-12 22:48:10|58.66|58.36|58.71|58.41|58.71|58.41|58.66|58.36|9
1731451700000|2024-11-12 22:48:20|58.7|58.4|58.67|58.37|58.7|58.4|58.67|58.37|14
1731451710000|2024-11-12 22:48:30|58.66|58.36|58.66|58.36|58.67|58.37|58.65|58.35|7
1731451720000|2024-11-12 22:48:40|58.67|58.37|58.65|58.35|58.67|58.37|58.65|58.35|5
1731451730000|2024-11-12 22:48:50|58.66|58.36|58.66|58.36|58.67|58.37|58.66|58.36|3
1731451740000|2024-11-12 22:49:00|58.67|58.37|58.7|58.4|58.7|58.4|58.66|58.36|10
1731451750000|2024-11-12 22:49:10|58.69|58.39|58.63|58.33|58.69|58.39|58.63|58.33|9
1731451780000|2024-11-12 22:49:40|58.62|58.32|58.63|58.33|58.63|58.33|58.62|58.32|2
1731451790000|2024-11-12 22:49:50|58.64|58.34|58.61|58.31|58.64|58.34|58.61|58.31|4
1731451800000|2024-11-12 22:50:00|58.6|58.3|58.63|58.33|58.64|58.34|58.6|58.3|10
1731451810000|2024-11-12 22:50:10|58.62|58.32|58.65|58.35|58.65|58.35|58.62|58.32|8
1731451820000|2024-11-12 22:50:20|58.64|58.34|58.65|58.35|58.65|58.35|58.64|58.34|10
1731451840000|2024-11-12 22:50:40|58.66|58.36|58.65|58.35|58.66|58.36|58.65|58.35|10
1731451850000|2024-11-12 22:50:50|58.64|58.34|58.65|58.35|58.65|58.35|58.64|58.34|6
1731451860000|2024-11-12 22:51:00|58.66|58.36|58.66|58.36|58.67|58.37|58.65|58.35|7
1731451870000|2024-11-12 22:51:10|58.67|58.37|58.76|58.46|58.76|58.46|58.67|58.37|8
1731451880000|2024-11-12 22:51:20|58.77|58.47|58.76|58.46|58.77|58.47|58.75|58.45|10
1731451890000|2024-11-12 22:51:30|58.68|58.38|58.69|58.39|58.69|58.39|58.63|58.33|6
1731451900000|2024-11-12 22:51:40|58.68|58.38|58.7|58.4|58.7|58.4|58.68|58.38|5
1731451910000|2024-11-12 22:51:50|58.71|58.41|58.72|58.42|58.72|58.42|58.71|58.41|2
1731451920000|2024-11-12 22:52:00|58.71|58.41|58.69|58.39|58.71|58.41|58.69|58.39|3
1731451930000|2024-11-12 22:52:10|58.68|58.38|58.67|58.37|58.68|58.38|58.67|58.37|2
1731451940000|2024-11-12 22:52:20|58.68|58.38|58.67|58.37|58.68|58.38|58.67|58.37|6
1731451950000|2024-11-12 22:52:30|58.68|58.38|58.69|58.39|58.69|58.39|58.67|58.37|9
1731451960000|2024-11-12 22:52:40|58.7|58.4|58.69|58.39|58.7|58.4|58.68|58.38|8
1731451970000|2024-11-12 22:52:50|58.68|58.38|58.71|58.41|58.72|58.42|58.68|58.38|6
1731451980000|2024-11-12 22:53:00|58.72|58.42|58.69|58.39|58.72|58.42|58.69|58.39|8
1731451990000|2024-11-12 22:53:10|58.68|58.38|58.67|58.37|58.69|58.39|58.66|58.36|6
1731452000000|2024-11-12 22:53:20|58.66|58.36|58.65|58.35|58.66|58.36|58.65|58.35|6
1731452010000|2024-11-12 22:53:30|58.64|58.34|58.64|58.34|58.64|58.34|58.64|58.34|1
1731452020000|2024-11-12 22:53:40|58.63|58.33|58.64|58.34|58.64|58.34|58.63|58.33|2
1731452030000|2024-11-12 22:53:50|58.63|58.33|58.61|58.31|58.63|58.33|58.61|58.31|5
1731452040000|2024-11-12 22:54:00|58.62|58.32|58.6|58.3|58.62|58.32|58.6|58.3|5
1731452050000|2024-11-12 22:54:10|58.61|58.31|58.61|58.31|58.62|58.32|58.6|58.3|5
1731452060000|2024-11-12 22:54:20|58.62|58.32|58.62|58.32|58.63|58.33|58.62|58.32|3
1731452070000|2024-11-12 22:54:30|58.63|58.33|58.65|58.35|58.66|58.36|58.63|58.33|13
1731452080000|2024-11-12 22:54:40|58.64|58.34|58.66|58.36|58.66|58.36|58.63|58.33|7
1731452090000|2024-11-12 22:54:50|58.67|58.37|58.67|58.37|58.67|58.37|58.67|58.37|1
1731452100000|2024-11-12 22:55:00|58.66|58.36|58.64|58.34|58.66|58.36|58.63|58.33|7
1731452110000|2024-11-12 22:55:10|58.63|58.33|58.64|58.34|58.65|58.35|58.63|58.33|16
1731452120000|2024-11-12 22:55:20|58.65|58.35|58.61|58.31|58.65|58.35|58.61|58.31|7
1731452130000|2024-11-12 22:55:30|58.62|58.32|58.61|58.31|58.62|58.32|58.61|58.31|4
1731452140000|2024-11-12 22:55:40|58.62|58.32|58.64|58.34|58.65|58.35|58.62|58.32|7
1731452150000|2024-11-12 22:55:50|58.63|58.33|58.61|58.31|58.63|58.33|58.61|58.31|5
1731452160000|2024-11-12 22:56:00|58.62|58.32|58.6|58.3|58.62|58.32|58.6|58.3|5
1731452170000|2024-11-12 22:56:10|58.61|58.31|58.6|58.3|58.61|58.31|58.6|58.3|2
1731452180000|2024-11-12 22:56:20|58.61|58.31|58.63|58.33|58.63|58.33|58.6|58.3|5
1731452190000|2024-11-12 22:56:30|58.64|58.34|58.68|58.38|58.72|58.42|58.64|58.34|9
1731452200000|2024-11-12 22:56:40|58.69|58.39|58.69|58.39|58.69|58.39|58.69|58.39|1
1731452210000|2024-11-12 22:56:50|58.68|58.38|58.7|58.4|58.7|58.4|58.68|58.38|3
1731452220000|2024-11-12 22:57:00|58.71|58.41|58.7|58.4|58.71|58.41|58.7|58.4|4
1731452230000|2024-11-12 22:57:10|58.69|58.39|58.69|58.39|58.7|58.4|58.69|58.39|3
1731452240000|2024-11-12 22:57:20|58.7|58.4|58.7|58.4|58.7|58.4|58.69|58.39|7
1731452250000|2024-11-12 22:57:30|58.71|58.41|58.73|58.43|58.74|58.44|58.71|58.41|8
1731452260000|2024-11-12 22:57:40|58.72|58.42|58.72|58.42|58.72|58.42|58.72|58.42|1
1731452280000|2024-11-12 22:58:00|58.71|58.41|58.71|58.41|58.72|58.42|58.71|58.41|5
1731452290000|2024-11-12 22:58:10|58.7|58.4|58.68|58.38|58.7|58.4|58.68|58.38|9
1731452300000|2024-11-12 22:58:20|58.67|58.37|58.68|58.38|58.69|58.39|58.67|58.37|4
1731452310000|2024-11-12 22:58:30|58.67|58.37|58.72|58.42|58.72|58.42|58.67|58.37|8
1731452320000|2024-11-12 22:58:40|58.71|58.41|58.72|58.42|58.73|58.43|58.71|58.41|6
1731452330000|2024-11-12 22:58:50|58.73|58.43|58.74|58.44|58.74|58.44|58.73|58.43|2
1731452340000|2024-11-12 22:59:00|58.73|58.43|58.74|58.44|58.74|58.44|58.73|58.43|2
1731452850000|2024-11-12 23:07:30|58.68|58.38|58.61|58.31|58.68|58.38|58.61|58.31|3
1731452860000|2024-11-12 23:07:40|58.62|58.32|58.58|58.28|58.63|58.33|58.58|58.28|9
1731452870000|2024-11-12 23:07:50|58.57|58.27|58.6|58.3|58.6|58.3|58.57|58.27|8
1731452880000|2024-11-12 23:08:00|58.61|58.31|58.59|58.29|58.61|58.31|58.59|58.29|7
1731452890000|2024-11-12 23:08:10|58.58|58.28|58.58|58.28|58.59|58.29|58.58|58.28|9
1731452900000|2024-11-12 23:08:20|58.57|58.27|58.56|58.26|58.57|58.27|58.56|58.26|2
1731452910000|2024-11-12 23:08:30|58.55|58.25|58.59|58.29|58.59|58.29|58.54|58.24|6
1731452920000|2024-11-12 23:08:40|58.6|58.3|58.57|58.27|58.62|58.32|58.57|58.27|8
1731452930000|2024-11-12 23:08:50|58.58|58.28|58.56|58.26|58.58|58.28|58.56|58.26|3
1731452940000|2024-11-12 23:09:00|58.57|58.27|58.57|58.27|58.57|58.27|58.57|58.27|1
1731452950000|2024-11-12 23:09:10|58.56|58.26|58.55|58.25|58.57|58.27|58.55|58.25|6
1731452960000|2024-11-12 23:09:20|58.54|58.24|58.47|58.17|58.54|58.24|58.46|58.16|9
1731452970000|2024-11-12 23:09:30|58.48|58.18|58.5|58.2|58.52|58.22|58.47|58.17|8
1731452980000|2024-11-12 23:09:40|58.51|58.21|58.54|58.24|58.54|58.24|58.51|58.21|2
1731452990000|2024-11-12 23:09:50|58.55|58.25|58.57|58.27|58.57|58.27|58.55|58.25|3
1731453000000|2024-11-12 23:10:00|58.56|58.26|58.53|58.23|58.56|58.26|58.53|58.23|10
1731453010000|2024-11-12 23:10:10|58.52|58.22|58.49|58.19|58.53|58.23|58.49|58.19|7
1731453020000|2024-11-12 23:10:20|58.48|58.18|58.55|58.25|58.55|58.25|58.48|58.18|11
1731453030000|2024-11-12 23:10:30|58.54|58.24|58.53|58.23|58.55|58.25|58.53|58.23|4
1731453040000|2024-11-12 23:10:40|58.52|58.22|58.49|58.19|58.52|58.22|58.49|58.19|11
1731453050000|2024-11-12 23:10:50|58.48|58.18|58.48|58.18|58.49|58.19|58.48|58.18|7
1731453060000|2024-11-12 23:11:00|58.49|58.19|58.48|58.18|58.5|58.2|58.48|58.18|3
1731453070000|2024-11-12 23:11:10|58.49|58.19|58.55|58.25|58.55|58.25|58.49|58.19|5
1731453080000|2024-11-12 23:11:20|58.56|58.26|58.57|58.27|58.58|58.28|58.56|58.26|6
1731453090000|2024-11-12 23:11:30|58.56|58.26|58.57|58.27|58.57|58.27|58.56|58.26|2
1731453100000|2024-11-12 23:11:40|58.56|58.26|58.56|58.26|58.6|58.3|58.56|58.26|12
1731453110000|2024-11-12 23:11:50|58.54|58.24|58.59|58.29|58.59|58.29|58.53|58.23|5
1731453120000|2024-11-12 23:12:00|58.58|58.28|58.6|58.3|58.6|58.3|58.55|58.25|7
1731453130000|2024-11-12 23:12:10|58.59|58.29|58.53|58.23|58.59|58.29|58.53|58.23|8
1731453140000|2024-11-12 23:12:20|58.52|58.22|58.44|58.14|58.52|58.22|58.44|58.14|9
1731453150000|2024-11-12 23:12:30|58.43|58.13|58.49|58.19|58.49|58.19|58.43|58.13|8
1731453160000|2024-11-12 23:12:40|58.51|58.21|58.5|58.2|58.52|58.22|58.5|58.2|6
1731453170000|2024-11-12 23:12:50|58.51|58.21|58.48|58.18|58.51|58.21|58.48|58.18|8
1731453180000|2024-11-12 23:13:00|58.47|58.17|58.45|58.15|58.47|58.17|58.45|58.15|3
1731453190000|2024-11-12 23:13:10|58.46|58.16|58.46|58.16|58.46|58.16|58.46|58.16|1
1731453200000|2024-11-12 23:13:20|58.45|58.15|58.48|58.18|58.48|58.18|58.45|58.15|6
1731453210000|2024-11-12 23:13:30|58.49|58.19|58.49|58.19|58.49|58.19|58.49|58.19|1
1731453220000|2024-11-12 23:13:40|58.51|58.21|58.5|58.2|58.51|58.21|58.49|58.19|8
1731453230000|2024-11-12 23:13:50|58.48|58.18|58.46|58.16|58.48|58.18|58.46|58.16|3
1731453250000|2024-11-12 23:14:10|58.45|58.15|58.41|58.11|58.45|58.15|58.41|58.11|12
1731453260000|2024-11-12 23:14:20|58.4|58.1|58.39|58.09|58.41|58.11|58.39|58.09|6
1731453270000|2024-11-12 23:14:30|58.4|58.1|58.45|58.15|58.45|58.15|58.39|58.09|10
1731453280000|2024-11-12 23:14:40|58.44|58.14|58.42|58.12|58.45|58.15|58.42|58.12|5
1731453290000|2024-11-12 23:14:50|58.41|58.11|58.41|58.11|58.42|58.12|58.4|58.1|5
1731453300000|2024-11-12 23:15:00|58.42|58.12|58.41|58.11|58.43|58.13|58.41|58.11|5
1731453310000|2024-11-12 23:15:10|58.4|58.1|58.35|58.05|58.4|58.1|58.34|58.04|8
1731453320000|2024-11-12 23:15:20|58.34|58.04|58.39|58.09|58.39|58.09|58.34|58.04|8
1731453330000|2024-11-12 23:15:30|58.41|58.11|58.4|58.1|58.42|58.12|58.4|58.1|4
1731453340000|2024-11-12 23:15:40|58.39|58.09|58.3|58|58.39|58.09|58.3|58|9
1731453350000|2024-11-12 23:15:50|58.29|57.99|58.26|57.96|58.29|57.99|58.26|57.96|6
1731453360000|2024-11-12 23:16:00|58.25|57.95|58.18|57.88|58.26|57.96|58.18|57.88|7
1731453370000|2024-11-12 23:16:10|58.15|57.85|58.16|57.86|58.16|57.86|58.15|57.85|2
1731453380000|2024-11-12 23:16:20|58.15|57.85|58.07|57.77|58.15|57.85|58.06|57.76|12
1731453390000|2024-11-12 23:16:30|58.08|57.78|58.09|57.79|58.1|57.8|58.07|57.77|14
1731453400000|2024-11-12 23:16:40|58.1|57.8|58.12|57.82|58.12|57.82|58.1|57.8|3
1731453410000|2024-11-12 23:16:50|58.11|57.81|58.08|57.78|58.11|57.81|58.08|57.78|6
1731453420000|2024-11-12 23:17:00|58.09|57.79|58.08|57.78|58.09|57.79|58.08|57.78|2
1731453430000|2024-11-12 23:17:10|58.09|57.79|58.07|57.77|58.09|57.79|58.07|57.77|3
1731453440000|2024-11-12 23:17:20|58.06|57.76|58.06|57.76|58.06|57.76|58.06|57.76|1
1731453450000|2024-11-12 23:17:30|58.07|57.77|58.09|57.79|58.09|57.79|58.07|57.77|3
1731453460000|2024-11-12 23:17:40|58.1|57.8|58.1|57.8|58.1|57.8|58.1|57.8|1
1731453470000|2024-11-12 23:17:50|58.11|57.81|58.14|57.84|58.14|57.84|58.1|57.8|5
1731453480000|2024-11-12 23:18:00|58.13|57.83|58.2|57.9|58.21|57.91|58.13|57.83|8
1731453490000|2024-11-12 23:18:10|58.21|57.91|58.18|57.88|58.21|57.91|58.16|57.86|9
1731453500000|2024-11-12 23:18:20|58.17|57.87|58.13|57.83|58.17|57.87|58.13|57.83|4
1731453510000|2024-11-12 23:18:30|58.12|57.82|58.11|57.81|58.13|57.83|58.11|57.81|10
1731453520000|2024-11-12 23:18:40|58.12|57.82|58.1|57.8|58.13|57.83|58.09|57.79|7
1731453530000|2024-11-12 23:18:50|58.11|57.81|58.08|57.78|58.11|57.81|58.08|57.78|6
1731453540000|2024-11-12 23:19:00|58.09|57.79|58.07|57.77|58.09|57.79|58.07|57.77|3
1731453550000|2024-11-12 23:19:10|58.06|57.76|58.06|57.76|58.06|57.76|58.06|57.76|1
1731453560000|2024-11-12 23:19:20|58.05|57.75|58.07|57.77|58.07|57.77|58.05|57.75|3
1731453570000|2024-11-12 23:19:30|58.08|57.78|58.09|57.79|58.12|57.82|58.08|57.78|9
1731453580000|2024-11-12 23:19:40|58.1|57.8|58.09|57.79|58.1|57.8|58.09|57.79|8
1731453590000|2024-11-12 23:19:50|58.07|57.77|58.04|57.74|58.07|57.77|58.04|57.74|10
1731453600000|2024-11-12 23:20:00|58.05|57.75|58.05|57.75|58.05|57.75|58.02|57.72|8
1731453610000|2024-11-12 23:20:10|58.06|57.76|58.07|57.77|58.08|57.78|58.06|57.76|6
1731453620000|2024-11-12 23:20:20|58.06|57.76|57.99|57.69|58.06|57.76|57.99|57.69|7
1731453630000|2024-11-12 23:20:30|58|57.7|57.95|57.65|58.01|57.71|57.95|57.65|10
1731453640000|2024-11-12 23:20:40|57.94|57.64|57.94|57.64|57.95|57.65|57.94|57.64|3
1731453650000|2024-11-12 23:20:50|57.92|57.62|57.84|57.54|57.92|57.62|57.83|57.53|13
1731453660000|2024-11-12 23:21:00|57.83|57.53|57.78|57.48|57.85|57.55|57.78|57.48|13
1731453670000|2024-11-12 23:21:10|57.77|57.47|57.78|57.48|57.78|57.48|57.77|57.47|2
1731453680000|2024-11-12 23:21:20|57.77|57.47|57.73|57.43|57.77|57.47|57.73|57.43|6
1731453690000|2024-11-12 23:21:30|57.72|57.42|57.72|57.42|57.73|57.43|57.7|57.4|8
1731453700000|2024-11-12 23:21:40|57.71|57.41|57.65|57.35|57.71|57.41|57.57|57.27|16
1731453710000|2024-11-12 23:21:50|57.64|57.34|57.64|57.34|57.65|57.35|57.63|57.33|9
1731453720000|2024-11-12 23:22:00|57.65|57.35|57.69|57.39|57.73|57.43|57.65|57.35|10
1731453730000|2024-11-12 23:22:10|57.68|57.38|57.63|57.33|57.68|57.38|57.63|57.33|16
1731453740000|2024-11-12 23:22:20|57.64|57.34|57.6|57.3|57.67|57.37|57.6|57.3|14
1731453750000|2024-11-12 23:22:30|57.59|57.29|57.62|57.32|57.62|57.32|57.57|57.27|8
1731453760000|2024-11-12 23:22:40|57.63|57.33|57.69|57.39|57.69|57.39|57.63|57.33|16
1731453770000|2024-11-12 23:22:50|57.7|57.4|57.82|57.52|57.82|57.52|57.7|57.4|10
1731453780000|2024-11-12 23:23:00|57.81|57.51|57.76|57.46|57.81|57.51|57.76|57.46|7
1731453790000|2024-11-12 23:23:10|57.75|57.45|57.69|57.39|57.75|57.45|57.69|57.39|14
1731453800000|2024-11-12 23:23:20|57.68|57.38|57.65|57.35|57.68|57.38|57.65|57.35|10
1731453810000|2024-11-12 23:23:30|57.64|57.34|57.62|57.32|57.64|57.34|57.61|57.31|10
1731453820000|2024-11-12 23:23:40|57.61|57.31|57.58|57.28|57.62|57.32|57.58|57.28|9
1731453830000|2024-11-12 23:23:50|57.57|57.27|57.53|57.23|57.57|57.27|57.53|57.23|7
1731453840000|2024-11-12 23:24:00|57.52|57.22|57.54|57.24|57.55|57.25|57.52|57.22|7
1731453850000|2024-11-12 23:24:10|57.55|57.25|57.6|57.3|57.6|57.3|57.55|57.25|7
1731453860000|2024-11-12 23:24:20|57.62|57.32|57.63|57.33|57.64|57.34|57.62|57.32|7
1731453870000|2024-11-12 23:24:30|57.64|57.34|57.7|57.4|57.7|57.4|57.64|57.34|9
1731453880000|2024-11-12 23:24:40|57.71|57.41|57.72|57.42|57.72|57.42|57.7|57.4|6
1731453890000|2024-11-12 23:24:50|57.71|57.41|57.69|57.39|57.72|57.42|57.68|57.38|6
1731453900000|2024-11-12 23:25:00|57.7|57.4|57.79|57.49|57.79|57.49|57.7|57.4|14
1731453910000|2024-11-12 23:25:10|57.8|57.5|57.85|57.55|57.85|57.55|57.8|57.5|10
1731453920000|2024-11-12 23:25:20|57.84|57.54|57.87|57.57|57.87|57.57|57.84|57.54|6
1731453930000|2024-11-12 23:25:30|57.88|57.58|57.89|57.59|57.89|57.59|57.87|57.57|6
1731453940000|2024-11-12 23:25:40|57.88|57.58|57.83|57.53|57.89|57.59|57.83|57.53|9
1731453950000|2024-11-12 23:25:50|57.84|57.54|57.82|57.52|57.84|57.54|57.79|57.49|9
1731453960000|2024-11-12 23:26:00|57.83|57.53|57.83|57.53|57.84|57.54|57.82|57.52|9
1731453970000|2024-11-12 23:26:10|57.84|57.54|57.86|57.56|57.86|57.56|57.84|57.54|7
1731453980000|2024-11-12 23:26:20|57.87|57.57|57.89|57.59|57.89|57.59|57.87|57.57|5
1731453990000|2024-11-12 23:26:30|57.91|57.61|57.91|57.61|57.93|57.63|57.91|57.61|5
1731454000000|2024-11-12 23:26:40|57.9|57.6|57.9|57.6|57.91|57.61|57.89|57.59|7
1731454010000|2024-11-12 23:26:50|57.92|57.62|57.94|57.64|57.94|57.64|57.92|57.62|2
1731454020000|2024-11-12 23:27:00|57.93|57.63|57.92|57.62|57.93|57.63|57.88|57.58|14
1731454030000|2024-11-12 23:27:10|57.91|57.61|57.87|57.57|57.91|57.61|57.87|57.57|10
1731454040000|2024-11-12 23:27:20|57.86|57.56|57.79|57.49|57.86|57.56|57.78|57.48|17
1731454050000|2024-11-12 23:27:30|57.78|57.48|57.8|57.5|57.8|57.5|57.78|57.48|3
1731454060000|2024-11-12 23:27:40|57.81|57.51|57.83|57.53|57.84|57.54|57.81|57.51|6
1731454070000|2024-11-12 23:27:50|57.84|57.54|57.83|57.53|57.84|57.54|57.83|57.53|2
1731454080000|2024-11-12 23:28:00|57.82|57.52|57.82|57.52|57.83|57.53|57.82|57.52|13
1731454090000|2024-11-12 23:28:10|57.81|57.51|57.83|57.53|57.83|57.53|57.8|57.5|4
1731454100000|2024-11-12 23:28:20|57.84|57.54|57.86|57.56|57.86|57.56|57.84|57.54|7
1731454110000|2024-11-12 23:28:30|57.87|57.57|57.94|57.64|57.94|57.64|57.86|57.56|8
1731454120000|2024-11-12 23:28:40|57.95|57.65|57.97|57.67|57.97|57.67|57.95|57.65|7
1731454130000|2024-11-12 23:28:50|57.96|57.66|57.93|57.63|57.96|57.66|57.93|57.63|6
1731454140000|2024-11-12 23:29:00|57.94|57.64|57.87|57.57|57.94|57.64|57.87|57.57|11
1731454150000|2024-11-12 23:29:10|57.88|57.58|57.91|57.61|57.91|57.61|57.88|57.58|3
1731454160000|2024-11-12 23:29:20|57.92|57.62|57.94|57.64|57.94|57.64|57.92|57.62|3
1731454170000|2024-11-12 23:29:30|57.93|57.63|57.98|57.68|57.98|57.68|57.93|57.63|5
1731454180000|2024-11-12 23:29:40|57.99|57.69|58.02|57.72|58.02|57.72|57.99|57.69|4
1731454190000|2024-11-12 23:29:50|58.03|57.73|58.06|57.76|58.07|57.77|58.03|57.73|6
1731454200000|2024-11-12 23:30:00|58.05|57.75|58.07|57.77|58.09|57.79|58.02|57.72|10
1731454210000|2024-11-12 23:30:10|58.05|57.75|58.01|57.71|58.05|57.75|58.01|57.71|4
1731454220000|2024-11-12 23:30:20|58|57.7|57.95|57.65|58|57.7|57.94|57.64|4
1731454230000|2024-11-12 23:30:30|57.96|57.66|57.95|57.65|57.96|57.66|57.95|57.65|2
1731454240000|2024-11-12 23:30:40|57.94|57.64|58.01|57.71|58.01|57.71|57.94|57.64|11
1731454250000|2024-11-12 23:30:50|58.03|57.73|58.08|57.78|58.09|57.79|58.03|57.73|9
1731454260000|2024-11-12 23:31:00|58.09|57.79|58.14|57.84|58.14|57.84|58.09|57.79|9
1731454270000|2024-11-12 23:31:10|58.16|57.86|58.23|57.93|58.23|57.93|58.16|57.86|12
1731454280000|2024-11-12 23:31:20|58.24|57.94|58.21|57.91|58.24|57.94|58.21|57.91|6
1731454290000|2024-11-12 23:31:30|58.2|57.9|58.15|57.85|58.21|57.91|58.15|57.85|12
1731454300000|2024-11-12 23:31:40|58.13|57.83|58.09|57.79|58.13|57.83|58.08|57.78|10
1731454310000|2024-11-12 23:31:50|58.11|57.81|58.12|57.82|58.12|57.82|58.1|57.8|6
1731454320000|2024-11-12 23:32:00|58.13|57.83|58.15|57.85|58.17|57.87|58.13|57.83|7
1731454330000|2024-11-12 23:32:10|58.16|57.86|58.15|57.85|58.18|57.88|58.15|57.85|8
1731454340000|2024-11-12 23:32:20|58.16|57.86|58.19|57.89|58.19|57.89|58.16|57.86|3
1731454350000|2024-11-12 23:32:30|58.18|57.88|58.14|57.84|58.18|57.88|58.13|57.83|8
1731454360000|2024-11-12 23:32:40|58.13|57.83|58.13|57.83|58.13|57.83|58.11|57.81|5
1731454370000|2024-11-12 23:32:50|58.14|57.84|58.14|57.84|58.19|57.89|58.14|57.84|7
1731454380000|2024-11-12 23:33:00|58.13|57.83|58.05|57.75|58.13|57.83|58.02|57.72|16
1731454390000|2024-11-12 23:33:10|58.04|57.74|57.95|57.65|58.04|57.74|57.95|57.65|10
1731454400000|2024-11-12 23:33:20|57.94|57.64|57.94|57.64|57.96|57.66|57.94|57.64|9
1731454410000|2024-11-12 23:33:30|57.95|57.65|57.99|57.69|58|57.7|57.95|57.65|15
1731454420000|2024-11-12 23:33:40|57.98|57.68|57.99|57.69|57.99|57.69|57.95|57.65|8
1731454430000|2024-11-12 23:33:50|58|57.7|58.05|57.75|58.06|57.76|58|57.7|7
1731454440000|2024-11-12 23:34:00|58.04|57.74|58.02|57.72|58.04|57.74|58.01|57.71|10
1731454450000|2024-11-12 23:34:10|58.01|57.71|57.98|57.68|58.02|57.72|57.98|57.68|10
1731454460000|2024-11-12 23:34:20|57.97|57.67|57.97|57.67|58|57.7|57.97|57.67|6
1731454470000|2024-11-12 23:34:30|57.96|57.66|57.98|57.68|57.98|57.68|57.96|57.66|5
1731454480000|2024-11-12 23:34:40|57.97|57.67|57.98|57.68|57.98|57.68|57.97|57.67|4
1731454490000|2024-11-12 23:34:50|57.99|57.69|58.01|57.71|58.02|57.72|57.99|57.69|5
1731454500000|2024-11-12 23:35:00|58|57.7|57.98|57.68|58|57.7|57.98|57.68|5
1731454510000|2024-11-12 23:35:10|57.97|57.67|57.99|57.69|57.99|57.69|57.95|57.65|7
1731454520000|2024-11-12 23:35:20|58|57.7|58|57.7|58|57.7|57.98|57.68|5
1731454530000|2024-11-12 23:35:30|57.99|57.69|57.91|57.61|57.99|57.69|57.91|57.61|8
1731454540000|2024-11-12 23:35:40|57.9|57.6|57.81|57.51|57.9|57.6|57.81|57.51|10
1731454550000|2024-11-12 23:35:50|57.82|57.52|57.8|57.5|57.83|57.53|57.79|57.49|13
1731454560000|2024-11-12 23:36:00|57.81|57.51|57.83|57.53|57.84|57.54|57.81|57.51|11
1731454570000|2024-11-12 23:36:10|57.84|57.54|57.8|57.5|57.84|57.54|57.8|57.5|7
1731454580000|2024-11-12 23:36:20|57.79|57.49|57.78|57.48|57.79|57.49|57.78|57.48|6
1731454590000|2024-11-12 23:36:30|57.79|57.49|57.86|57.56|57.86|57.56|57.78|57.48|10
1731454600000|2024-11-12 23:36:40|57.87|57.57|57.88|57.58|57.9|57.6|57.87|57.57|10
1731454610000|2024-11-12 23:36:50|57.87|57.57|57.81|57.51|57.87|57.57|57.81|57.51|6
1731454620000|2024-11-12 23:37:00|57.8|57.5|57.81|57.51|57.82|57.52|57.8|57.5|6
1731454630000|2024-11-12 23:37:10|57.82|57.52|57.81|57.51|57.82|57.52|57.8|57.5|6
1731454640000|2024-11-12 23:37:20|57.8|57.5|57.77|57.47|57.8|57.5|57.77|57.47|6
1731454650000|2024-11-12 23:37:30|57.78|57.48|57.71|57.41|57.78|57.48|57.71|57.41|7
1731454660000|2024-11-12 23:37:40|57.7|57.4|57.7|57.4|57.71|57.41|57.68|57.38|10
1731454670000|2024-11-12 23:37:50|57.71|57.41|57.77|57.47|57.77|57.47|57.71|57.41|14
1731454680000|2024-11-12 23:38:00|57.76|57.46|57.82|57.52|57.84|57.54|57.76|57.46|15
1731454690000|2024-11-12 23:38:10|57.79|57.49|57.73|57.43|57.79|57.49|57.73|57.43|9
1731454700000|2024-11-12 23:38:20|57.74|57.44|57.76|57.46|57.77|57.47|57.74|57.44|9
1731454710000|2024-11-12 23:38:30|57.77|57.47|57.77|57.47|57.77|57.47|57.74|57.44|9
1731454720000|2024-11-12 23:38:40|57.78|57.48|57.81|57.51|57.82|57.52|57.78|57.48|10
1731454730000|2024-11-12 23:38:50|57.82|57.52|57.81|57.51|57.82|57.52|57.8|57.5|6
1731454740000|2024-11-12 23:39:00|57.82|57.52|57.76|57.46|57.82|57.52|57.76|57.46|7
1731454750000|2024-11-12 23:39:10|57.77|57.47|57.71|57.41|57.78|57.48|57.71|57.41|8
1731454760000|2024-11-12 23:39:20|57.72|57.42|57.75|57.45|57.75|57.45|57.72|57.42|9
1731454770000|2024-11-12 23:39:30|57.74|57.44|57.72|57.42|57.74|57.44|57.72|57.42|7
1731454780000|2024-11-12 23:39:40|57.73|57.43|57.73|57.43|57.73|57.43|57.73|57.43|1
1731454790000|2024-11-12 23:39:50|57.74|57.44|57.77|57.47|57.77|57.47|57.74|57.44|8
1731454800000|2024-11-12 23:40:00|57.78|57.48|57.72|57.42|57.78|57.48|57.72|57.42|9
1731454810000|2024-11-12 23:40:10|57.73|57.43|57.67|57.37|57.73|57.43|57.66|57.36|12
1731454820000|2024-11-12 23:40:20|57.66|57.36|57.72|57.42|57.72|57.42|57.66|57.36|8
1731454830000|2024-11-12 23:40:30|57.71|57.41|57.66|57.36|57.71|57.41|57.66|57.36|7
1731454840000|2024-11-12 23:40:40|57.67|57.37|57.66|57.36|57.67|57.37|57.66|57.36|2
1731454850000|2024-11-12 23:40:50|57.67|57.37|57.67|57.37|57.67|57.37|57.67|57.37|1
1731454860000|2024-11-12 23:41:00|57.66|57.36|57.68|57.38|57.68|57.38|57.65|57.35|5
1731454870000|2024-11-12 23:41:10|57.69|57.39|57.69|57.39|57.69|57.39|57.66|57.36|7
1731454880000|2024-11-12 23:41:20|57.7|57.4|57.71|57.41|57.72|57.42|57.7|57.4|4
1731454890000|2024-11-12 23:41:30|57.72|57.42|57.67|57.37|57.74|57.44|57.67|57.37|8
1731454900000|2024-11-12 23:41:40|57.68|57.38|57.68|57.38|57.68|57.38|57.67|57.37|3
1731454910000|2024-11-12 23:41:50|57.67|57.37|57.66|57.36|57.68|57.38|57.66|57.36|4
1731454920000|2024-11-12 23:42:00|57.65|57.35|57.66|57.36|57.66|57.36|57.65|57.35|2
1731454930000|2024-11-12 23:42:10|57.67|57.37|57.61|57.31|57.68|57.38|57.61|57.31|8
1731454940000|2024-11-12 23:42:20|57.6|57.3|57.55|57.25|57.6|57.3|57.55|57.25|6
1731454950000|2024-11-12 23:42:30|57.54|57.24|57.48|57.18|57.54|57.24|57.48|57.18|6
1731454960000|2024-11-12 23:42:40|57.47|57.17|57.44|57.14|57.47|57.17|57.42|57.12|8
1731454970000|2024-11-12 23:42:50|57.43|57.13|57.46|57.16|57.46|57.16|57.42|57.12|8
1731454980000|2024-11-12 23:43:00|57.47|57.17|57.47|57.17|57.48|57.18|57.47|57.17|3
1731454990000|2024-11-12 23:43:10|57.48|57.18|57.57|57.27|57.57|57.27|57.48|57.18|8
1731455000000|2024-11-12 23:43:20|57.58|57.28|57.61|57.31|57.63|57.33|57.58|57.28|6
1731455010000|2024-11-12 23:43:30|57.6|57.3|57.56|57.26|57.62|57.32|57.56|57.26|11
1731455020000|2024-11-12 23:43:40|57.55|57.25|57.53|57.23|57.55|57.25|57.53|57.23|5
1731455030000|2024-11-12 23:43:50|57.54|57.24|57.56|57.26|57.56|57.26|57.54|57.24|3
1731455040000|2024-11-12 23:44:00|57.57|57.27|57.61|57.31|57.62|57.32|57.57|57.27|6
1731455050000|2024-11-12 23:44:10|57.62|57.32|57.61|57.31|57.62|57.32|57.61|57.31|2
1731455060000|2024-11-12 23:44:20|57.6|57.3|57.54|57.24|57.6|57.3|57.54|57.24|6
1731455070000|2024-11-12 23:44:30|57.53|57.23|57.54|57.24|57.54|57.24|57.52|57.22|8
1731455080000|2024-11-12 23:44:40|57.56|57.26|57.57|57.27|57.58|57.28|57.56|57.26|5
1731455090000|2024-11-12 23:44:50|57.58|57.28|57.56|57.26|57.58|57.28|57.55|57.25|5
1731455100000|2024-11-12 23:45:00|57.55|57.25|57.43|57.13|57.55|57.25|57.43|57.13|11
1731455110000|2024-11-12 23:45:10|57.42|57.12|57.43|57.13|57.43|57.13|57.39|57.09|7
1731455120000|2024-11-12 23:45:20|57.44|57.14|57.43|57.13|57.45|57.15|57.42|57.12|5
1731455130000|2024-11-12 23:45:30|57.44|57.14|57.5|57.2|57.5|57.2|57.44|57.14|9
1731455140000|2024-11-12 23:45:40|57.49|57.19|57.54|57.24|57.55|57.25|57.49|57.19|8
1731455150000|2024-11-12 23:45:50|57.55|57.25|57.52|57.22|57.56|57.26|57.52|57.22|4
1731455160000|2024-11-12 23:46:00|57.51|57.21|57.47|57.17|57.52|57.22|57.47|57.17|9
1731455170000|2024-11-12 23:46:10|57.46|57.16|57.42|57.12|57.46|57.16|57.42|57.12|6
1731455180000|2024-11-12 23:46:20|57.41|57.11|57.39|57.09|57.41|57.11|57.38|57.08|7
1731455190000|2024-11-12 23:46:30|57.38|57.08|57.44|57.14|57.44|57.14|57.37|57.07|9
1731455200000|2024-11-12 23:46:40|57.45|57.15|57.44|57.14|57.45|57.15|57.44|57.14|4
1731455210000|2024-11-12 23:46:50|57.46|57.16|57.47|57.17|57.5|57.2|57.46|57.16|9
1731455220000|2024-11-12 23:47:00|57.48|57.18|57.52|57.22|57.52|57.22|57.43|57.13|11
1731455230000|2024-11-12 23:47:10|57.53|57.23|57.49|57.19|57.54|57.24|57.49|57.19|10
1731455240000|2024-11-12 23:47:20|57.48|57.18|57.48|57.18|57.51|57.21|57.47|57.17|13
1731455250000|2024-11-12 23:47:30|57.46|57.16|57.45|57.15|57.51|57.21|57.45|57.15|14
1731455260000|2024-11-12 23:47:40|57.44|57.14|57.48|57.18|57.54|57.24|57.44|57.14|18
1731455270000|2024-11-12 23:47:50|57.49|57.19|57.49|57.19|57.53|57.23|57.49|57.19|15
1731455280000|2024-11-12 23:48:00|57.48|57.18|57.5|57.2|57.53|57.23|57.45|57.15|15
1731455290000|2024-11-12 23:48:10|57.51|57.21|57.57|57.27|57.57|57.27|57.51|57.21|17
1731455300000|2024-11-12 23:48:20|57.56|57.26|57.61|57.31|57.61|57.31|57.54|57.24|9
1731455310000|2024-11-12 23:48:30|57.6|57.3|57.58|57.28|57.6|57.3|57.58|57.28|6
1731455320000|2024-11-12 23:48:40|57.57|57.27|57.54|57.24|57.57|57.27|57.54|57.24|8
1731455330000|2024-11-12 23:48:50|57.55|57.25|57.61|57.31|57.62|57.32|57.54|57.24|15
1731455340000|2024-11-12 23:49:00|57.62|57.32|57.64|57.34|57.66|57.36|57.62|57.32|9
1731455350000|2024-11-12 23:49:10|57.63|57.33|57.66|57.36|57.66|57.36|57.63|57.33|4
1731455360000|2024-11-12 23:49:20|57.65|57.35|57.67|57.37|57.68|57.38|57.64|57.34|7
1731455370000|2024-11-12 23:49:30|57.66|57.36|57.61|57.31|57.66|57.36|57.61|57.31|6
1731455380000|2024-11-12 23:49:40|57.6|57.3|57.55|57.25|57.6|57.3|57.55|57.25|9
1731455390000|2024-11-12 23:49:50|57.54|57.24|57.55|57.25|57.59|57.29|57.54|57.24|14
1731455400000|2024-11-12 23:50:00|57.54|57.24|57.55|57.25|57.55|57.25|57.52|57.22|6
1731455410000|2024-11-12 23:50:10|57.54|57.24|57.46|57.16|57.55|57.25|57.44|57.14|12
1731455420000|2024-11-12 23:50:20|57.47|57.17|57.55|57.25|57.55|57.25|57.46|57.16|15
1731455430000|2024-11-12 23:50:30|57.56|57.26|57.45|57.15|57.56|57.26|57.44|57.14|13
1731455440000|2024-11-12 23:50:40|57.46|57.16|57.45|57.15|57.47|57.17|57.44|57.14|7
1731455450000|2024-11-12 23:50:50|57.44|57.14|57.46|57.16|57.48|57.18|57.44|57.14|7
1731455460000|2024-11-12 23:51:00|57.47|57.17|57.5|57.2|57.5|57.2|57.47|57.17|5
1731455470000|2024-11-12 23:51:10|57.49|57.19|57.5|57.2|57.53|57.23|57.43|57.13|13
1731455480000|2024-11-12 23:51:20|57.51|57.21|57.57|57.27|57.59|57.29|57.51|57.21|11
1731455490000|2024-11-12 23:51:30|57.58|57.28|57.58|57.28|57.59|57.29|57.55|57.25|12
1731455500000|2024-11-12 23:51:40|57.59|57.29|57.49|57.19|57.59|57.29|57.49|57.19|13
1731455510000|2024-11-12 23:51:50|57.5|57.2|57.52|57.22|57.52|57.22|57.5|57.2|2
1731455520000|2024-11-12 23:52:00|57.53|57.23|57.59|57.29|57.59|57.29|57.53|57.23|7
1731455530000|2024-11-12 23:52:10|57.58|57.28|57.54|57.24|57.58|57.28|57.54|57.24|9
1731455540000|2024-11-12 23:52:20|57.53|57.23|57.53|57.23|57.55|57.25|57.51|57.21|13
1731455550000|2024-11-12 23:52:30|57.54|57.24|57.65|57.35|57.65|57.35|57.54|57.24|11
1731455560000|2024-11-12 23:52:40|57.64|57.34|57.6|57.3|57.64|57.34|57.55|57.25|13
1731455570000|2024-11-12 23:52:50|57.61|57.31|57.54|57.24|57.62|57.32|57.54|57.24|11
1731455580000|2024-11-12 23:53:00|57.55|57.25|57.55|57.25|57.55|57.25|57.51|57.21|10
1731455590000|2024-11-12 23:53:10|57.56|57.26|57.58|57.28|57.61|57.31|57.56|57.26|7
1731455600000|2024-11-12 23:53:20|57.57|57.27|57.6|57.3|57.6|57.3|57.57|57.27|5
1731455610000|2024-11-12 23:53:30|57.59|57.29|57.61|57.31|57.62|57.32|57.59|57.29|4
1731455620000|2024-11-12 23:53:40|57.6|57.3|57.53|57.23|57.6|57.3|57.52|57.22|7
1731455630000|2024-11-12 23:53:50|57.54|57.24|57.52|57.22|57.55|57.25|57.52|57.22|4
1731455640000|2024-11-12 23:54:00|57.51|57.21|57.46|57.16|57.51|57.21|57.45|57.15|15
1731455650000|2024-11-12 23:54:10|57.45|57.15|57.46|57.16|57.46|57.16|57.45|57.15|2
1731455660000|2024-11-12 23:54:20|57.47|57.17|57.48|57.18|57.5|57.2|57.47|57.17|6
1731455670000|2024-11-12 23:54:30|57.47|57.17|57.49|57.19|57.49|57.19|57.46|57.16|5
1731455680000|2024-11-12 23:54:40|57.48|57.18|57.48|57.18|57.5|57.2|57.48|57.18|7
1731455690000|2024-11-12 23:54:50|57.47|57.17|57.46|57.16|57.47|57.17|57.46|57.16|2
1731455700000|2024-11-12 23:55:00|57.45|57.15|57.4|57.1|57.46|57.16|57.4|57.1|6
1731455710000|2024-11-12 23:55:10|57.41|57.11|57.41|57.11|57.44|57.14|57.41|57.11|7
1731455720000|2024-11-12 23:55:20|57.4|57.1|57.4|57.1|57.43|57.13|57.4|57.1|9
1731455730000|2024-11-12 23:55:30|57.41|57.11|57.36|57.06|57.41|57.11|57.36|57.06|9
1731455740000|2024-11-12 23:55:40|57.34|57.04|57.35|57.05|57.35|57.05|57.33|57.03|4
1731455750000|2024-11-12 23:55:50|57.36|57.06|57.42|57.12|57.42|57.12|57.36|57.06|7
1731455760000|2024-11-12 23:56:00|57.41|57.11|57.41|57.11|57.43|57.13|57.38|57.08|10
1731455770000|2024-11-12 23:56:10|57.43|57.13|57.37|57.07|57.44|57.14|57.37|57.07|10
1731455780000|2024-11-12 23:56:20|57.38|57.08|57.41|57.11|57.41|57.11|57.38|57.08|3
1731455790000|2024-11-12 23:56:30|57.4|57.1|57.4|57.1|57.41|57.11|57.38|57.08|11
1731455800000|2024-11-12 23:56:40|57.39|57.09|57.33|57.03|57.39|57.09|57.33|57.03|7
1731455810000|2024-11-12 23:56:50|57.32|57.02|57.33|57.03|57.33|57.03|57.31|57.01|6
1731455820000|2024-11-12 23:57:00|57.34|57.04|57.32|57.02|57.35|57.05|57.32|57.02|9
1731455830000|2024-11-12 23:57:10|57.33|57.03|57.3|57|57.33|57.03|57.28|56.98|11
1731455840000|2024-11-12 23:57:20|57.31|57.01|57.28|56.98|57.31|57.01|57.28|56.98|4
1731455850000|2024-11-12 23:57:30|57.27|56.97|57.26|56.96|57.27|56.97|57.26|56.96|2
1731455860000|2024-11-12 23:57:40|57.25|56.95|57.26|56.96|57.26|56.96|57.25|56.95|2
1731455870000|2024-11-12 23:57:50|57.27|56.97|57.21|56.91|57.27|56.97|57.21|56.91|8
1731455880000|2024-11-12 23:58:00|57.22|56.92|57.21|56.91|57.23|56.93|57.21|56.91|4
1731455890000|2024-11-12 23:58:10|57.2|56.9|57.16|56.86|57.2|56.9|57.16|56.86|4
1731455900000|2024-11-12 23:58:20|57.17|56.87|57.16|56.86|57.17|56.87|57.16|56.86|2
1731455910000|2024-11-12 23:58:30|57.14|56.84|57.15|56.85|57.16|56.86|57.14|56.84|6
1731455920000|2024-11-12 23:58:40|57.16|56.86|57.14|56.84|57.16|56.86|57.14|56.84|3
1731455930000|2024-11-12 23:58:50|57.15|56.85|57.14|56.84|57.17|56.87|57.14|56.84|6
1731455940000|2024-11-12 23:59:00|57.13|56.83|57.12|56.82|57.15|56.85|57.12|56.82|6
1731455950000|2024-11-12 23:59:10|57.13|56.83|57.16|56.86|57.16|56.86|57.13|56.83|8
1731455960000|2024-11-12 23:59:20|57.17|56.87|57.22|56.92|57.25|56.95|57.17|56.87|17
1731455970000|2024-11-12 23:59:30|57.21|56.91|57.28|56.98|57.28|56.98|57.21|56.91|10
1731455980000|2024-11-12 23:59:40|57.27|56.97|57.29|56.99|57.31|57.01|57.27|56.97|14
1731455990000|2024-11-12 23:59:50|57.27|56.97|57.23|56.93|57.27|56.97|57.22|56.92|14
1731456000000|2024-11-13 00:00:00|57.24|56.94|57.23|56.93|57.24|56.94|57.22|56.92|4
1731456010000|2024-11-13 00:00:10|57.24|56.94|57.23|56.93|57.29|56.99|57.23|56.93|11
1731456020000|2024-11-13 00:00:20|57.24|56.94|57.28|56.98|57.29|56.99|57.23|56.93|16
1731456030000|2024-11-13 00:00:30|57.29|56.99|57.28|56.98|57.3|57|57.27|56.97|14
1731456040000|2024-11-13 00:00:40|57.24|56.94|57.17|56.87|57.24|56.94|57.12|56.82|15
1731456050000|2024-11-13 00:00:50|57.19|56.89|57.24|56.94|57.25|56.95|57.19|56.89|7
1731456060000|2024-11-13 00:01:00|57.23|56.93|57.18|56.88|57.24|56.94|57.18|56.88|13
1731456070000|2024-11-13 00:01:10|57.17|56.87|57.23|56.93|57.25|56.95|57.17|56.87|12
1731456080000|2024-11-13 00:01:20|57.21|56.91|57.11|56.81|57.21|56.91|57.1|56.8|18
1731456090000|2024-11-13 00:01:30|57.1|56.8|57.13|56.83|57.13|56.83|57.1|56.8|10
1731456100000|2024-11-13 00:01:40|57.14|56.84|57.16|56.86|57.16|56.86|57.13|56.83|13
1731456110000|2024-11-13 00:01:50|57.17|56.87|57.13|56.83|57.19|56.89|57.13|56.83|13
1731456120000|2024-11-13 00:02:00|57.12|56.82|57.14|56.84|57.14|56.84|57.11|56.81|7
1731456130000|2024-11-13 00:02:10|57.13|56.83|57.23|56.93|57.23|56.93|57.13|56.83|10
1731456140000|2024-11-13 00:02:20|57.22|56.92|57.21|56.91|57.22|56.92|57.18|56.88|7
1731456150000|2024-11-13 00:02:30|57.22|56.92|57.31|57.01|57.35|57.05|57.22|56.92|15
1731456160000|2024-11-13 00:02:40|57.32|57.02|57.37|57.07|57.37|57.07|57.27|56.97|18
1731456170000|2024-11-13 00:02:50|57.38|57.08|57.42|57.12|57.42|57.12|57.36|57.06|16
1731456180000|2024-11-13 00:03:00|57.43|57.13|57.48|57.18|57.48|57.18|57.42|57.12|11
1731456190000|2024-11-13 00:03:10|57.47|57.17|57.36|57.06|57.47|57.17|57.36|57.06|11
1731456200000|2024-11-13 00:03:20|57.37|57.07|57.39|57.09|57.39|57.09|57.37|57.07|5
1731456210000|2024-11-13 00:03:30|57.4|57.1|57.35|57.05|57.41|57.11|57.35|57.05|10
1731456220000|2024-11-13 00:03:40|57.36|57.06|57.48|57.18|57.48|57.18|57.36|57.06|13
1731456230000|2024-11-13 00:03:50|57.49|57.19|57.44|57.14|57.49|57.19|57.44|57.14|10
1731456240000|2024-11-13 00:04:00|57.43|57.13|57.45|57.15|57.45|57.15|57.4|57.1|17
1731456250000|2024-11-13 00:04:10|57.44|57.14|57.45|57.15|57.45|57.15|57.43|57.13|8
1731456260000|2024-11-13 00:04:20|57.44|57.14|57.39|57.09|57.44|57.14|57.39|57.09|9
1731456270000|2024-11-13 00:04:30|57.4|57.1|57.4|57.1|57.4|57.1|57.37|57.07|8
1731456280000|2024-11-13 00:04:40|57.41|57.11|57.48|57.18|57.48|57.18|57.41|57.11|8
1731456290000|2024-11-13 00:04:50|57.5|57.2|57.53|57.23|57.54|57.24|57.5|57.2|8
1731456300000|2024-11-13 00:05:00|57.52|57.22|57.52|57.22|57.53|57.23|57.46|57.16|17
1731456310000|2024-11-13 00:05:10|57.53|57.23|57.55|57.25|57.55|57.25|57.49|57.19|10
1731456320000|2024-11-13 00:05:20|57.56|57.26|57.56|57.26|57.58|57.28|57.55|57.25|7
1731456330000|2024-11-13 00:05:30|57.55|57.25|57.56|57.26|57.58|57.28|57.55|57.25|8
1731456340000|2024-11-13 00:05:40|57.55|57.25|57.57|57.27|57.57|57.27|57.55|57.25|5
1731456350000|2024-11-13 00:05:50|57.58|57.28|57.58|57.28|57.58|57.28|57.56|57.26|5
1731456360000|2024-11-13 00:06:00|57.57|57.27|57.48|57.18|57.58|57.28|57.48|57.18|11
1731456370000|2024-11-13 00:06:10|57.47|57.17|57.37|57.07|57.47|57.17|57.34|57.04|13
1731456380000|2024-11-13 00:06:20|57.36|57.06|57.35|57.05|57.39|57.09|57.34|57.04|13
1731456390000|2024-11-13 00:06:30|57.36|57.06|57.34|57.04|57.42|57.12|57.34|57.04|18
1731456400000|2024-11-13 00:06:40|57.35|57.05|57.28|56.98|57.36|57.06|57.28|56.98|9
1731456410000|2024-11-13 00:06:50|57.27|56.97|57.27|56.97|57.28|56.98|57.25|56.95|9
1731456420000|2024-11-13 00:07:00|57.28|56.98|57.27|56.97|57.29|56.99|57.26|56.96|9
1731456430000|2024-11-13 00:07:10|57.3|57|57.35|57.05|57.37|57.07|57.3|57|15
1731456440000|2024-11-13 00:07:20|57.36|57.06|57.31|57.01|57.4|57.1|57.3|57|15
1731456450000|2024-11-13 00:07:30|57.3|57|57.25|56.95|57.3|57|57.23|56.93|13
1731456460000|2024-11-13 00:07:40|57.24|56.94|57.29|56.99|57.31|57.01|57.24|56.94|10
1731456470000|2024-11-13 00:07:50|57.3|57|57.37|57.07|57.37|57.07|57.29|56.99|12
1731456480000|2024-11-13 00:08:00|57.38|57.08|57.38|57.08|57.39|57.09|57.26|56.96|16
1731456490000|2024-11-13 00:08:10|57.37|57.07|57.32|57.02|57.37|57.07|57.32|57.02|6
1731456500000|2024-11-13 00:08:20|57.33|57.03|57.44|57.14|57.45|57.15|57.33|57.03|16
1731456510000|2024-11-13 00:08:30|57.45|57.15|57.5|57.2|57.51|57.21|57.45|57.15|18
1731456520000|2024-11-13 00:08:40|57.51|57.21|57.54|57.24|57.55|57.25|57.5|57.2|14
1731456530000|2024-11-13 00:08:50|57.55|57.25|57.54|57.24|57.55|57.25|57.54|57.24|6
1731456540000|2024-11-13 00:09:00|57.55|57.25|57.46|57.16|57.55|57.25|57.45|57.15|12
1731456550000|2024-11-13 00:09:10|57.45|57.15|57.39|57.09|57.47|57.17|57.38|57.08|14
1731456560000|2024-11-13 00:09:20|57.4|57.1|57.4|57.1|57.44|57.14|57.39|57.09|8
1731456570000|2024-11-13 00:09:30|57.39|57.09|57.31|57.01|57.4|57.1|57.31|57.01|10
1731456580000|2024-11-13 00:09:40|57.32|57.02|57.26|56.96|57.34|57.04|57.26|56.96|10
1731456590000|2024-11-13 00:09:50|57.25|56.95|57.28|56.98|57.28|56.98|57.25|56.95|8
1731456600000|2024-11-13 00:10:00|57.27|56.97|57.36|57.06|57.37|57.07|57.27|56.97|11
1731456610000|2024-11-13 00:10:10|57.37|57.07|57.36|57.06|57.45|57.15|57.36|57.06|14
1731456620000|2024-11-13 00:10:20|57.37|57.07|57.42|57.12|57.42|57.12|57.37|57.07|10
1731456630000|2024-11-13 00:10:30|57.43|57.13|57.42|57.12|57.46|57.16|57.42|57.12|12
1731456640000|2024-11-13 00:10:40|57.43|57.13|57.42|57.12|57.45|57.15|57.41|57.11|8
1731456650000|2024-11-13 00:10:50|57.43|57.13|57.39|57.09|57.43|57.13|57.38|57.08|5
1731456660000|2024-11-13 00:11:00|57.4|57.1|57.46|57.16|57.46|57.16|57.37|57.07|12
1731456670000|2024-11-13 00:11:10|57.45|57.15|57.4|57.1|57.49|57.19|57.4|57.1|13
1731456680000|2024-11-13 00:11:20|57.39|57.09|57.27|56.97|57.39|57.09|57.27|56.97|10
1731456690000|2024-11-13 00:11:30|57.26|56.96|57.21|56.91|57.27|56.97|57.21|56.91|6
1731456700000|2024-11-13 00:11:40|57.22|56.92|57.11|56.81|57.23|56.93|57.11|56.81|12
1731456710000|2024-11-13 00:11:50|57.12|56.82|57.14|56.84|57.15|56.85|57.11|56.81|7
1731456720000|2024-11-13 00:12:00|57.13|56.83|57.11|56.81|57.14|56.84|57.1|56.8|9
1731456730000|2024-11-13 00:12:10|57.1|56.8|57.1|56.8|57.12|56.82|57.1|56.8|7
1731456740000|2024-11-13 00:12:20|57.09|56.79|57.07|56.77|57.12|56.82|57.07|56.77|12
1731456750000|2024-11-13 00:12:30|57.08|56.78|56.99|56.69|57.1|56.8|56.99|56.69|11
1731456760000|2024-11-13 00:12:40|57|56.7|57|56.7|57.01|56.71|56.98|56.68|11
1731456770000|2024-11-13 00:12:50|56.99|56.69|57.02|56.72|57.03|56.73|56.98|56.68|10
1731456780000|2024-11-13 00:13:00|57.03|56.73|57|56.7|57.05|56.75|57|56.7|13
1731456790000|2024-11-13 00:13:10|57.01|56.71|56.91|56.61|57.03|56.73|56.91|56.61|10
1731456800000|2024-11-13 00:13:20|56.92|56.62|56.83|56.53|56.92|56.62|56.8|56.5|16
1731456810000|2024-11-13 00:13:30|56.84|56.54|56.81|56.51|56.84|56.54|56.79|56.49|8
1731456820000|2024-11-13 00:13:40|56.82|56.52|56.82|56.52|56.82|56.52|56.79|56.49|7
1731456830000|2024-11-13 00:13:50|56.83|56.53|56.83|56.53|56.85|56.55|56.8|56.5|12
1731456840000|2024-11-13 00:14:00|56.82|56.52|56.78|56.48|56.83|56.53|56.78|56.48|16
1731456850000|2024-11-13 00:14:10|56.79|56.49|56.84|56.54|56.89|56.59|56.79|56.49|10
1731456860000|2024-11-13 00:14:20|56.85|56.55|56.8|56.5|56.88|56.58|56.8|56.5|8
1731456870000|2024-11-13 00:14:30|56.79|56.49|56.8|56.5|56.83|56.53|56.79|56.49|13
1731456880000|2024-11-13 00:14:40|56.81|56.51|56.76|56.46|56.82|56.52|56.73|56.43|14
1731456890000|2024-11-13 00:14:50|56.75|56.45|56.69|56.39|56.78|56.48|56.67|56.37|22
1731456900000|2024-11-13 00:15:00|56.61|56.31|56.58|56.28|56.61|56.31|56.58|56.28|12
1731456910000|2024-11-13 00:15:10|56.57|56.27|56.53|56.23|56.63|56.33|56.53|56.23|17
1731456920000|2024-11-13 00:15:20|56.54|56.24|56.65|56.35|56.65|56.35|56.54|56.24|20
1731456930000|2024-11-13 00:15:30|56.66|56.36|56.69|56.39|56.69|56.39|56.61|56.31|15
1731456940000|2024-11-13 00:15:40|56.71|56.41|56.66|56.36|56.72|56.42|56.66|56.36|13
1731456950000|2024-11-13 00:15:50|56.67|56.37|56.67|56.37|56.72|56.42|56.65|56.35|18
1731456960000|2024-11-13 00:16:00|56.66|56.36|56.6|56.3|56.66|56.36|56.6|56.3|22
1731456970000|2024-11-13 00:16:10|56.61|56.31|56.75|56.45|56.75|56.45|56.61|56.31|20
1731456980000|2024-11-13 00:16:20|56.76|56.46|56.69|56.39|56.78|56.48|56.69|56.39|25
1731456990000|2024-11-13 00:16:30|56.7|56.4|56.65|56.35|56.7|56.4|56.61|56.31|21
1731457000000|2024-11-13 00:16:40|56.66|56.36|56.65|56.35|56.68|56.38|56.63|56.33|17
1731457010000|2024-11-13 00:16:50|56.66|56.36|56.64|56.34|56.66|56.36|56.61|56.31|17
1731457020000|2024-11-13 00:17:00|56.65|56.35|56.63|56.33|56.71|56.41|56.63|56.33|19
1731457030000|2024-11-13 00:17:10|56.62|56.32|56.61|56.31|56.64|56.34|56.61|56.31|9
1731457040000|2024-11-13 00:17:20|56.59|56.29|56.63|56.33|56.64|56.34|56.58|56.28|12
1731457050000|2024-11-13 00:17:30|56.62|56.32|56.68|56.38|56.68|56.38|56.62|56.32|17
1731457060000|2024-11-13 00:17:40|56.7|56.4|56.68|56.38|56.71|56.41|56.63|56.33|16
1731457070000|2024-11-13 00:17:50|56.67|56.37|56.72|56.42|56.73|56.43|56.65|56.35|15
1731457080000|2024-11-13 00:18:00|56.71|56.41|56.77|56.47|56.79|56.49|56.7|56.4|15
1731457090000|2024-11-13 00:18:10|56.78|56.48|56.79|56.49|56.8|56.5|56.75|56.45|19
1731457100000|2024-11-13 00:18:20|56.78|56.48|56.73|56.43|56.79|56.49|56.73|56.43|11
1731457110000|2024-11-13 00:18:30|56.74|56.44|56.72|56.42|56.76|56.46|56.72|56.42|11
1731457120000|2024-11-13 00:18:40|56.73|56.43|56.68|56.38|56.73|56.43|56.68|56.38|7
1731457130000|2024-11-13 00:18:50|56.67|56.37|56.67|56.37|56.7|56.4|56.67|56.37|7
1731457140000|2024-11-13 00:19:00|56.68|56.38|56.54|56.24|56.68|56.38|56.54|56.24|14
1731457150000|2024-11-13 00:19:10|56.53|56.23|56.56|56.26|56.56|56.26|56.5|56.2|16
1731457160000|2024-11-13 00:19:20|56.57|56.27|56.62|56.32|56.67|56.37|56.57|56.27|16
1731457170000|2024-11-13 00:19:30|56.61|56.31|56.65|56.35|56.65|56.35|56.6|56.3|11
1731457180000|2024-11-13 00:19:40|56.66|56.36|56.69|56.39|56.71|56.41|56.66|56.36|11
1731457190000|2024-11-13 00:19:50|56.7|56.4|56.75|56.45|56.76|56.46|56.7|56.4|7
1731457200000|2024-11-13 00:20:00|56.76|56.46|56.79|56.49|56.79|56.49|56.75|56.45|8
1731457210000|2024-11-13 00:20:10|56.8|56.5|56.76|56.46|56.8|56.5|56.76|56.46|6
1731457220000|2024-11-13 00:20:20|56.77|56.47|56.79|56.49|56.8|56.5|56.77|56.47|7
1731457230000|2024-11-13 00:20:30|56.78|56.48|56.76|56.46|56.8|56.5|56.75|56.45|15
1731457240000|2024-11-13 00:20:40|56.77|56.47|56.75|56.45|56.78|56.48|56.73|56.43|11
1731457250000|2024-11-13 00:20:50|56.74|56.44|56.72|56.42|56.75|56.45|56.71|56.41|7
1731457260000|2024-11-13 00:21:00|56.73|56.43|56.69|56.39|56.73|56.43|56.69|56.39|9
1731457270000|2024-11-13 00:21:10|56.68|56.38|56.64|56.34|56.68|56.38|56.58|56.28|11
1731457280000|2024-11-13 00:21:20|56.65|56.35|56.62|56.32|56.68|56.38|56.62|56.32|10
1731457290000|2024-11-13 00:21:30|56.61|56.31|56.57|56.27|56.61|56.31|56.56|56.26|7
1731457300000|2024-11-13 00:21:40|56.58|56.28|56.67|56.37|56.67|56.37|56.58|56.28|12
1731457310000|2024-11-13 00:21:50|56.68|56.38|56.72|56.42|56.72|56.42|56.67|56.37|12
1731457320000|2024-11-13 00:22:00|56.7|56.4|56.59|56.29|56.7|56.4|56.58|56.28|13
1731457330000|2024-11-13 00:22:10|56.58|56.28|56.53|56.23|56.59|56.29|56.53|56.23|12
1731457340000|2024-11-13 00:22:20|56.52|56.22|56.49|56.19|56.52|56.22|56.47|56.17|9
1731457350000|2024-11-13 00:22:30|56.48|56.18|56.57|56.27|56.57|56.27|56.48|56.18|13
1731457360000|2024-11-13 00:22:40|56.58|56.28|56.57|56.27|56.58|56.28|56.54|56.24|11
1731457370000|2024-11-13 00:22:50|56.58|56.28|56.52|56.22|56.58|56.28|56.52|56.22|7
1731457380000|2024-11-13 00:23:00|56.54|56.24|56.58|56.28|56.61|56.31|56.51|56.21|18
1731457390000|2024-11-13 00:23:10|56.57|56.27|56.55|56.25|56.6|56.3|56.53|56.23|18
1731457400000|2024-11-13 00:23:20|56.56|56.26|56.51|56.21|56.57|56.27|56.5|56.2|10
1731457410000|2024-11-13 00:23:30|56.52|56.22|56.42|56.12|56.52|56.22|56.41|56.11|13
1731457420000|2024-11-13 00:23:40|56.41|56.11|56.45|56.15|56.46|56.16|56.41|56.11|18
1731457430000|2024-11-13 00:23:50|56.46|56.16|56.47|56.17|56.47|56.17|56.45|56.15|16
1731457440000|2024-11-13 00:24:00|56.48|56.18|56.49|56.19|56.49|56.19|56.45|56.15|16
1731457450000|2024-11-13 00:24:10|56.5|56.2|56.46|56.16|56.52|56.22|56.46|56.16|13
1731457460000|2024-11-13 00:24:20|56.47|56.17|56.38|56.08|56.47|56.17|56.38|56.08|9
1731457470000|2024-11-13 00:24:30|56.37|56.07|56.4|56.1|56.4|56.1|56.36|56.06|10
1731457480000|2024-11-13 00:24:40|56.41|56.11|56.42|56.12|56.42|56.12|56.41|56.11|8
1731457490000|2024-11-13 00:24:50|56.43|56.13|56.49|56.19|56.5|56.2|56.42|56.12|15
1731457500000|2024-11-13 00:25:00|56.5|56.2|56.57|56.27|56.57|56.27|56.49|56.19|13
1731457510000|2024-11-13 00:25:10|56.58|56.28|56.65|56.35|56.65|56.35|56.58|56.28|9
1731457520000|2024-11-13 00:25:20|56.68|56.38|56.7|56.4|56.71|56.41|56.67|56.37|15
1731457530000|2024-11-13 00:25:30|56.71|56.41|56.69|56.39|56.76|56.46|56.69|56.39|18
1731457540000|2024-11-13 00:25:40|56.68|56.38|56.6|56.3|56.69|56.39|56.58|56.28|14
1731457550000|2024-11-13 00:25:50|56.61|56.31|56.69|56.39|56.69|56.39|56.6|56.3|14
1731457560000|2024-11-13 00:26:00|56.68|56.38|56.71|56.41|56.71|56.41|56.67|56.37|6
1731457570000|2024-11-13 00:26:10|56.74|56.44|56.72|56.42|56.74|56.44|56.72|56.42|8
1731457580000|2024-11-13 00:26:20|56.71|56.41|56.73|56.43|56.8|56.5|56.71|56.41|14
1731457590000|2024-11-13 00:26:30|56.72|56.42|56.75|56.45|56.79|56.49|56.72|56.42|13
1731457600000|2024-11-13 00:26:40|56.76|56.46|56.75|56.45|56.8|56.5|56.74|56.44|19
1731457610000|2024-11-13 00:26:50|56.76|56.46|56.77|56.47|56.79|56.49|56.76|56.46|12
1731457620000|2024-11-13 00:27:00|56.76|56.46|56.78|56.48|56.82|56.52|56.76|56.46|10
1731457630000|2024-11-13 00:27:10|56.77|56.47|56.78|56.48|56.8|56.5|56.74|56.44|14
1731457640000|2024-11-13 00:27:20|56.79|56.49|56.79|56.49|56.82|56.52|56.79|56.49|11
1731457650000|2024-11-13 00:27:30|56.8|56.5|56.84|56.54|56.84|56.54|56.8|56.5|11
1731457660000|2024-11-13 00:27:40|56.83|56.53|56.81|56.51|56.83|56.53|56.8|56.5|9
1731457670000|2024-11-13 00:27:50|56.82|56.52|56.83|56.53|56.83|56.53|56.82|56.52|4
1731457680000|2024-11-13 00:28:00|56.84|56.54|56.89|56.59|56.89|56.59|56.84|56.54|8
1731457690000|2024-11-13 00:28:10|56.9|56.6|56.93|56.63|56.93|56.63|56.9|56.6|6
1731457700000|2024-11-13 00:28:20|56.94|56.64|57.04|56.74|57.05|56.75|56.94|56.64|9
1731457710000|2024-11-13 00:28:30|57.05|56.75|57.01|56.71|57.05|56.75|57|56.7|11
1731457720000|2024-11-13 00:28:40|57|56.7|56.99|56.69|57|56.7|56.96|56.66|8
1731457730000|2024-11-13 00:28:50|57|56.7|57.06|56.76|57.06|56.76|57|56.7|9
1731457740000|2024-11-13 00:29:00|57.05|56.75|57.07|56.77|57.1|56.8|57.05|56.75|13
1731457750000|2024-11-13 00:29:10|57.08|56.78|57.07|56.77|57.08|56.78|57.06|56.76|4
1731457760000|2024-11-13 00:29:20|57.06|56.76|57.04|56.74|57.06|56.76|57.02|56.72|7
1731457770000|2024-11-13 00:29:30|57.03|56.73|57.01|56.71|57.03|56.73|56.98|56.68|10
1731457780000|2024-11-13 00:29:40|57.02|56.72|57.03|56.73|57.03|56.73|57.02|56.72|2
1731457790000|2024-11-13 00:29:50|57.04|56.74|57|56.7|57.04|56.74|57|56.7|11
1731457800000|2024-11-13 00:30:00|56.99|56.69|57.04|56.74|57.04|56.74|56.99|56.69|15
1731457810000|2024-11-13 00:30:10|57.05|56.75|57.14|56.84|57.14|56.84|57.05|56.75|14
1731457820000|2024-11-13 00:30:20|57.13|56.83|56.99|56.69|57.13|56.83|56.98|56.68|19
1731457830000|2024-11-13 00:30:30|56.97|56.67|56.96|56.66|57.01|56.71|56.9|56.6|21
1731457840000|2024-11-13 00:30:40|56.95|56.65|57.06|56.76|57.06|56.76|56.93|56.63|16
1731457850000|2024-11-13 00:30:50|57.05|56.75|56.99|56.69|57.05|56.75|56.99|56.69|11
1731457860000|2024-11-13 00:31:00|57|56.7|57|56.7|57.03|56.73|56.95|56.65|19
1731457870000|2024-11-13 00:31:10|57.01|56.71|57.13|56.83|57.14|56.84|57.01|56.71|14
1731457880000|2024-11-13 00:31:20|57.12|56.82|57.06|56.76|57.14|56.84|57.06|56.76|12
1731457890000|2024-11-13 00:31:30|57.07|56.77|57.11|56.81|57.13|56.83|57.07|56.77|7
1731457900000|2024-11-13 00:31:40|57.1|56.8|57.1|56.8|57.1|56.8|57.07|56.77|7
1731457910000|2024-11-13 00:31:50|57.11|56.81|57.09|56.79|57.13|56.83|57.08|56.78|15
1731457920000|2024-11-13 00:32:00|57.1|56.8|57.16|56.86|57.17|56.87|57.09|56.79|7
1731457930000|2024-11-13 00:32:10|57.17|56.87|57.16|56.86|57.17|56.87|57.16|56.86|2
1731457940000|2024-11-13 00:32:20|57.15|56.85|57.13|56.83|57.16|56.86|57.1|56.8|19
1731457950000|2024-11-13 00:32:30|57.12|56.82|57.12|56.82|57.12|56.82|57.11|56.81|7
1731457960000|2024-11-13 00:32:40|57.13|56.83|57.14|56.84|57.17|56.87|57.13|56.83|10
1731457970000|2024-11-13 00:32:50|57.13|56.83|57.11|56.81|57.13|56.83|57.11|56.81|8
1731457980000|2024-11-13 00:33:00|57.12|56.82|57.13|56.83|57.14|56.84|57.11|56.81|12
1731457990000|2024-11-13 00:33:10|57.14|56.84|57.11|56.81|57.14|56.84|57.08|56.78|13
1731458000000|2024-11-13 00:33:20|57.1|56.8|57.11|56.81|57.12|56.82|57.08|56.78|10
1731458010000|2024-11-13 00:33:30|57.12|56.82|57.1|56.8|57.12|56.82|57.09|56.79|7
1731458020000|2024-11-13 00:33:40|57.09|56.79|57.11|56.81|57.12|56.82|57.07|56.77|10
1731458030000|2024-11-13 00:33:50|57.12|56.82|57.19|56.89|57.19|56.89|57.12|56.82|14
1731458040000|2024-11-13 00:34:00|57.18|56.88|57.02|56.72|57.18|56.88|57.02|56.72|16
1731458050000|2024-11-13 00:34:10|57.01|56.71|56.98|56.68|57.01|56.71|56.97|56.67|16
1731458060000|2024-11-13 00:34:20|56.99|56.69|56.94|56.64|57.01|56.71|56.94|56.64|18
1731458070000|2024-11-13 00:34:30|56.93|56.63|56.94|56.64|56.98|56.68|56.93|56.63|11
1731458080000|2024-11-13 00:34:40|56.95|56.65|56.94|56.64|56.98|56.68|56.92|56.62|10
1731458090000|2024-11-13 00:34:50|56.95|56.65|56.91|56.61|56.95|56.65|56.91|56.61|9
1731458100000|2024-11-13 00:35:00|56.9|56.6|56.96|56.66|56.96|56.66|56.9|56.6|19
1731458110000|2024-11-13 00:35:10|56.97|56.67|56.91|56.61|56.97|56.67|56.91|56.61|13
1731458120000|2024-11-13 00:35:20|56.9|56.6|56.83|56.53|56.9|56.6|56.83|56.53|8
1731458130000|2024-11-13 00:35:30|56.82|56.52|56.78|56.48|56.83|56.53|56.74|56.44|19
1731458140000|2024-11-13 00:35:40|56.79|56.49|56.81|56.51|56.82|56.52|56.78|56.48|15
1731458150000|2024-11-13 00:35:50|56.82|56.52|56.78|56.48|56.82|56.52|56.76|56.46|14
1731458160000|2024-11-13 00:36:00|56.79|56.49|56.74|56.44|56.82|56.52|56.73|56.43|9
1731458170000|2024-11-13 00:36:10|56.72|56.42|56.57|56.27|56.72|56.42|56.57|56.27|12
1731458180000|2024-11-13 00:36:20|56.56|56.26|56.61|56.31|56.61|56.31|56.52|56.22|14
1731458190000|2024-11-13 00:36:30|56.62|56.32|56.79|56.49|56.79|56.49|56.6|56.3|22
1731458200000|2024-11-13 00:36:40|56.81|56.51|56.9|56.6|56.94|56.64|56.81|56.51|30
1731458210000|2024-11-13 00:36:50|56.93|56.63|56.98|56.68|56.99|56.69|56.91|56.61|15
1731458220000|2024-11-13 00:37:00|56.97|56.67|56.81|56.51|56.97|56.67|56.81|56.51|24
1731458230000|2024-11-13 00:37:10|56.82|56.52|56.89|56.59|56.89|56.59|56.82|56.52|26
1731458240000|2024-11-13 00:37:20|56.9|56.6|57.09|56.79|57.09|56.79|56.9|56.6|20
1731458250000|2024-11-13 00:37:30|57.08|56.78|57.1|56.8|57.11|56.81|57.07|56.77|19
1731458260000|2024-11-13 00:37:40|57.09|56.79|57.07|56.77|57.09|56.79|57.01|56.71|18
1731458270000|2024-11-13 00:37:50|57.06|56.76|57.05|56.75|57.1|56.8|57.05|56.75|11
1731458280000|2024-11-13 00:38:00|57.06|56.76|57.01|56.71|57.06|56.76|56.97|56.67|21
1731458290000|2024-11-13 00:38:10|57.03|56.73|57.13|56.83|57.13|56.83|57.03|56.73|17
1731458300000|2024-11-13 00:38:20|57.14|56.84|57.13|56.83|57.14|56.84|57.1|56.8|13
1731458310000|2024-11-13 00:38:30|57.14|56.84|57.16|56.86|57.18|56.88|57.11|56.81|13
1731458320000|2024-11-13 00:38:40|57.15|56.85|57.19|56.89|57.19|56.89|57.14|56.84|13
1731458330000|2024-11-13 00:38:50|57.18|56.88|57.21|56.91|57.21|56.91|57.18|56.88|8
1731458340000|2024-11-13 00:39:00|57.2|56.9|57.21|56.91|57.22|56.92|57.18|56.88|12
1731458350000|2024-11-13 00:39:10|57.2|56.9|57.2|56.9|57.2|56.9|57.19|56.89|7
1731458360000|2024-11-13 00:39:20|57.19|56.89|57.22|56.92|57.22|56.92|57.19|56.89|12
1731458370000|2024-11-13 00:39:30|57.23|56.93|57.3|57|57.3|57|57.23|56.93|9
1731458380000|2024-11-13 00:39:40|57.29|56.99|57.27|56.97|57.3|57|57.27|56.97|12
1731458390000|2024-11-13 00:39:50|57.28|56.98|57.29|56.99|57.3|57|57.28|56.98|10
1731458400000|2024-11-13 00:40:00|57.28|56.98|57.22|56.92|57.29|56.99|57.19|56.89|23
1731458410000|2024-11-13 00:40:10|57.31|57.01|57.26|56.96|57.31|57.01|57.22|56.92|16
1731458420000|2024-11-13 00:40:20|57.24|56.94|57.21|56.91|57.24|56.94|57.17|56.87|11
1731458430000|2024-11-13 00:40:30|57.23|56.93|57.24|56.94|57.26|56.96|57.23|56.93|10
1731458440000|2024-11-13 00:40:40|57.25|56.95|57.26|56.96|57.27|56.97|57.25|56.95|10
1731458450000|2024-11-13 00:40:50|57.25|56.95|57.28|56.98|57.28|56.98|57.24|56.94|7
1731458460000|2024-11-13 00:41:00|57.3|57|57.31|57.01|57.34|57.04|57.28|56.98|14
1731458470000|2024-11-13 00:41:10|57.32|57.02|57.29|56.99|57.32|57.02|57.29|56.99|10
1731458480000|2024-11-13 00:41:20|57.26|56.96|57.3|57|57.31|57.01|57.22|56.92|15
1731458490000|2024-11-13 00:41:30|57.28|56.98|57.22|56.92|57.28|56.98|57.21|56.91|9
1731458500000|2024-11-13 00:41:40|57.23|56.93|57.26|56.96|57.29|56.99|57.22|56.92|15
1731458510000|2024-11-13 00:41:50|57.25|56.95|57.24|56.94|57.26|56.96|57.21|56.91|10
1731458520000|2024-11-13 00:42:00|57.22|56.92|57.27|56.97|57.27|56.97|57.21|56.91|13
1731458530000|2024-11-13 00:42:10|57.29|56.99|57.26|56.96|57.29|56.99|57.25|56.95|10
1731458540000|2024-11-13 00:42:20|57.24|56.94|57.28|56.98|57.29|56.99|57.22|56.92|13
1731458550000|2024-11-13 00:42:30|57.27|56.97|57.18|56.88|57.28|56.98|57.18|56.88|10
1731458560000|2024-11-13 00:42:40|57.17|56.87|57.17|56.87|57.17|56.87|57.14|56.84|5
1731458570000|2024-11-13 00:42:50|57.18|56.88|57.2|56.9|57.21|56.91|57.18|56.88|9
1731458580000|2024-11-13 00:43:00|57.19|56.89|57.22|56.92|57.25|56.95|57.19|56.89|17
1731458590000|2024-11-13 00:43:10|57.23|56.93|57.35|57.05|57.35|57.05|57.22|56.92|17
1731458600000|2024-11-13 00:43:20|57.36|57.06|57.33|57.03|57.36|57.06|57.32|57.02|10
1731458610000|2024-11-13 00:43:30|57.34|57.04|57.41|57.11|57.41|57.11|57.34|57.04|12
1731458620000|2024-11-13 00:43:40|57.42|57.12|57.37|57.07|57.43|57.13|57.37|57.07|13
1731458630000|2024-11-13 00:43:50|57.38|57.08|57.43|57.13|57.43|57.13|57.38|57.08|5
1731458640000|2024-11-13 00:44:00|57.42|57.12|57.44|57.14|57.44|57.14|57.4|57.1|11
1731458650000|2024-11-13 00:44:10|57.45|57.15|57.47|57.17|57.49|57.19|57.45|57.15|9
1731458660000|2024-11-13 00:44:20|57.45|57.15|57.37|57.07|57.45|57.15|57.34|57.04|17
1731458670000|2024-11-13 00:44:30|57.36|57.06|57.34|57.04|57.37|57.07|57.32|57.02|16
1731458680000|2024-11-13 00:44:40|57.35|57.05|57.41|57.11|57.41|57.11|57.35|57.05|7
1731458690000|2024-11-13 00:44:50|57.42|57.12|57.4|57.1|57.44|57.14|57.4|57.1|11
1731458700000|2024-11-13 00:45:00|57.41|57.11|57.41|57.11|57.42|57.12|57.39|57.09|15
1731458710000|2024-11-13 00:45:10|57.42|57.12|57.39|57.09|57.44|57.14|57.37|57.07|14
1731458720000|2024-11-13 00:45:20|57.38|57.08|57.35|57.05|57.41|57.11|57.34|57.04|20
1731458730000|2024-11-13 00:45:30|57.36|57.06|57.39|57.09|57.42|57.12|57.35|57.05|13
1731458740000|2024-11-13 00:45:40|57.38|57.08|57.42|57.12|57.43|57.13|57.38|57.08|13
1731458750000|2024-11-13 00:45:50|57.43|57.13|57.44|57.14|57.45|57.15|57.43|57.13|6
1731458760000|2024-11-13 00:46:00|57.43|57.13|57.48|57.18|57.48|57.18|57.41|57.11|10
1731458770000|2024-11-13 00:46:10|57.47|57.17|57.48|57.18|57.48|57.18|57.46|57.16|6
1731458780000|2024-11-13 00:46:20|57.47|57.17|57.47|57.17|57.48|57.18|57.44|57.14|12
1731458790000|2024-11-13 00:46:30|57.49|57.19|57.47|57.17|57.49|57.19|57.43|57.13|13
1731458800000|2024-11-13 00:46:40|57.48|57.18|57.38|57.08|57.48|57.18|57.38|57.08|17
1731458810000|2024-11-13 00:46:50|57.39|57.09|57.45|57.15|57.45|57.15|57.38|57.08|11
1731458820000|2024-11-13 00:47:00|57.44|57.14|57.43|57.13|57.46|57.16|57.42|57.12|14
1731458830000|2024-11-13 00:47:10|57.44|57.14|57.39|57.09|57.45|57.15|57.39|57.09|7
1731458840000|2024-11-13 00:47:20|57.38|57.08|57.28|56.98|57.38|57.08|57.28|56.98|12
1731458850000|2024-11-13 00:47:30|57.27|56.97|57.32|57.02|57.33|57.03|57.27|56.97|18
1731458860000|2024-11-13 00:47:40|57.33|57.03|57.37|57.07|57.41|57.11|57.33|57.03|19
1731458870000|2024-11-13 00:47:50|57.36|57.06|57.33|57.03|57.36|57.06|57.31|57.01|16
1731458880000|2024-11-13 00:48:00|57.32|57.02|57.3|57|57.33|57.03|57.3|57|5
1731458890000|2024-11-13 00:48:10|57.31|57.01|57.39|57.09|57.44|57.14|57.31|57.01|23
1731458900000|2024-11-13 00:48:20|57.37|57.07|57.41|57.11|57.43|57.13|57.37|57.07|16
1731458910000|2024-11-13 00:48:30|57.4|57.1|57.36|57.06|57.41|57.11|57.32|57.02|16
1731458920000|2024-11-13 00:48:40|57.35|57.05|57.36|57.06|57.39|57.09|57.35|57.05|18
1731458930000|2024-11-13 00:48:50|57.35|57.05|57.31|57.01|57.36|57.06|57.31|57.01|6
1731458940000|2024-11-13 00:49:00|57.3|57|57.26|56.96|57.32|57.02|57.26|56.96|15
1731458950000|2024-11-13 00:49:10|57.28|56.98|57.14|56.84|57.32|57.02|57.14|56.84|14
1731458960000|2024-11-13 00:49:20|57.15|56.85|57.17|56.87|57.17|56.87|57.13|56.83|16
1731458970000|2024-11-13 00:49:30|57.16|56.86|57.18|56.88|57.18|56.88|57.14|56.84|9
1731458980000|2024-11-13 00:49:40|57.17|56.87|57.27|56.97|57.28|56.98|57.17|56.87|23
1731458990000|2024-11-13 00:49:50|57.28|56.98|57.3|57|57.3|57|57.27|56.97|17
1731459000000|2024-11-13 00:50:00|57.29|56.99|57.25|56.95|57.29|56.99|57.25|56.95|12
1731459010000|2024-11-13 00:50:10|57.23|56.93|57.26|56.96|57.26|56.96|57.22|56.92|9
1731459020000|2024-11-13 00:50:20|57.27|56.97|57.25|56.95|57.32|57.02|57.25|56.95|18
1731459030000|2024-11-13 00:50:30|57.26|56.96|57.29|56.99|57.33|57.03|57.26|56.96|16
1731459040000|2024-11-13 00:50:40|57.28|56.98|57.35|57.05|57.35|57.05|57.28|56.98|10
1731459050000|2024-11-13 00:50:50|57.34|57.04|57.33|57.03|57.35|57.05|57.32|57.02|14
1731459060000|2024-11-13 00:51:00|57.32|57.02|57.34|57.04|57.35|57.05|57.32|57.02|10
1731459070000|2024-11-13 00:51:10|57.33|57.03|57.37|57.07|57.37|57.07|57.31|57.01|14
1731459080000|2024-11-13 00:51:20|57.36|57.06|57.32|57.02|57.36|57.06|57.3|57|11
1731459090000|2024-11-13 00:51:30|57.31|57.01|57.33|57.03|57.34|57.04|57.31|57.01|7
1731459100000|2024-11-13 00:51:40|57.34|57.04|57.23|56.93|57.34|57.04|57.22|56.92|12
1731459110000|2024-11-13 00:51:50|57.22|56.92|57.22|56.92|57.22|56.92|57.19|56.89|6
1731459120000|2024-11-13 00:52:00|57.21|56.91|57.17|56.87|57.21|56.91|57.14|56.84|11
1731459130000|2024-11-13 00:52:10|57.2|56.9|57.22|56.92|57.25|56.95|57.2|56.9|13
1731459140000|2024-11-13 00:52:20|57.23|56.93|57.21|56.91|57.24|56.94|57.21|56.91|13
1731459150000|2024-11-13 00:52:30|57.2|56.9|57.14|56.84|57.2|56.9|57.14|56.84|8
1731459160000|2024-11-13 00:52:40|57.13|56.83|57.07|56.77|57.13|56.83|57.06|56.76|13
1731459170000|2024-11-13 00:52:50|57.06|56.76|57.06|56.76|57.07|56.77|57.04|56.74|8
1731459180000|2024-11-13 00:53:00|57.05|56.75|57.09|56.79|57.09|56.79|57.03|56.73|9
1731459190000|2024-11-13 00:53:10|57.11|56.81|56.97|56.67|57.11|56.81|56.97|56.67|15
1731459200000|2024-11-13 00:53:20|56.94|56.64|56.92|56.62|56.96|56.66|56.92|56.62|15
1731459210000|2024-11-13 00:53:30|56.93|56.63|56.87|56.57|56.93|56.63|56.87|56.57|7
1731459220000|2024-11-13 00:53:40|56.88|56.58|56.88|56.58|56.9|56.6|56.87|56.57|11
1731459230000|2024-11-13 00:53:50|56.87|56.57|56.89|56.59|56.91|56.61|56.86|56.56|8
1731459240000|2024-11-13 00:54:00|56.88|56.58|56.9|56.6|56.9|56.6|56.87|56.57|13
1731459250000|2024-11-13 00:54:10|56.89|56.59|56.89|56.59|56.94|56.64|56.89|56.59|15
1731459260000|2024-11-13 00:54:20|56.88|56.58|56.8|56.5|56.88|56.58|56.76|56.46|20
1731459270000|2024-11-13 00:54:30|56.82|56.52|56.81|56.51|56.82|56.52|56.79|56.49|12
1731459280000|2024-11-13 00:54:40|56.8|56.5|56.78|56.48|56.81|56.51|56.75|56.45|18
1731459290000|2024-11-13 00:54:50|56.81|56.51|56.86|56.56|56.86|56.56|56.8|56.5|22
1731459300000|2024-11-13 00:55:00|56.85|56.55|56.75|56.45|56.86|56.56|56.75|56.45|11
1731459310000|2024-11-13 00:55:10|56.76|56.46|56.83|56.53|56.85|56.55|56.75|56.45|19
1731459320000|2024-11-13 00:55:20|56.84|56.54|56.82|56.52|56.85|56.55|56.82|56.52|11
1731459330000|2024-11-13 00:55:30|56.81|56.51|56.77|56.47|56.81|56.51|56.76|56.46|16
1731459340000|2024-11-13 00:55:40|56.78|56.48|56.83|56.53|56.86|56.56|56.78|56.48|10
1731459350000|2024-11-13 00:55:50|56.84|56.54|56.92|56.62|56.93|56.63|56.84|56.54|22
1731459360000|2024-11-13 00:56:00|56.94|56.64|56.89|56.59|56.98|56.68|56.88|56.58|16
1731459370000|2024-11-13 00:56:10|56.9|56.6|56.86|56.56|56.9|56.6|56.84|56.54|16
1731459380000|2024-11-13 00:56:20|56.88|56.58|56.79|56.49|56.89|56.59|56.79|56.49|10
1731459390000|2024-11-13 00:56:30|56.8|56.5|56.79|56.49|56.84|56.54|56.77|56.47|19
1731459400000|2024-11-13 00:56:40|56.8|56.5|56.77|56.47|56.8|56.5|56.74|56.44|14
1731459410000|2024-11-13 00:56:50|56.76|56.46|56.75|56.45|56.78|56.48|56.73|56.43|15
1731459420000|2024-11-13 00:57:00|56.74|56.44|56.69|56.39|56.77|56.47|56.69|56.39|14
1731459430000|2024-11-13 00:57:10|56.67|56.37|56.69|56.39|56.7|56.4|56.67|56.37|11
1731459440000|2024-11-13 00:57:20|56.67|56.37|56.62|56.32|56.67|56.37|56.61|56.31|9
1731459450000|2024-11-13 00:57:30|56.63|56.33|56.55|56.25|56.63|56.33|56.55|56.25|16
1731459460000|2024-11-13 00:57:40|56.56|56.26|56.59|56.29|56.6|56.3|56.56|56.26|16
1731459470000|2024-11-13 00:57:50|56.6|56.3|56.63|56.33|56.65|56.35|56.6|56.3|15
1731459480000|2024-11-13 00:58:00|56.64|56.34|56.61|56.31|56.64|56.34|56.6|56.3|17
1731459490000|2024-11-13 00:58:10|56.6|56.3|56.58|56.28|56.61|56.31|56.56|56.26|13
1731459500000|2024-11-13 00:58:20|56.6|56.3|56.66|56.36|56.66|56.36|56.59|56.29|11
1731459510000|2024-11-13 00:58:30|56.65|56.35|56.64|56.34|56.68|56.38|56.63|56.33|10
1731459520000|2024-11-13 00:58:40|56.63|56.33|56.67|56.37|56.67|56.37|56.63|56.33|13
1731459530000|2024-11-13 00:58:50|56.59|56.29|56.55|56.25|56.59|56.29|56.54|56.24|12
1731459540000|2024-11-13 00:59:00|56.51|56.21|56.45|56.15|56.51|56.21|56.42|56.12|24
1731459550000|2024-11-13 00:59:10|56.46|56.16|56.38|56.08|56.47|56.17|56.37|56.07|16
1731459560000|2024-11-13 00:59:20|56.37|56.07|56.3|56|56.38|56.08|56.29|55.99|19
1731459570000|2024-11-13 00:59:30|56.29|55.99|56.32|56.02|56.33|56.03|56.28|55.98|17
1731459580000|2024-11-13 00:59:40|56.31|56.01|56.3|56|56.32|56.02|56.26|55.96|19
1731459590000|2024-11-13 00:59:50|56.31|56.01|56.27|55.97|56.33|56.03|56.27|55.97|16
1731459600000|2024-11-13 01:00:00|56.28|55.98|56.24|55.94|56.29|55.99|56.24|55.94|14
1731459610000|2024-11-13 01:00:10|56.23|55.93|56.17|55.87|56.26|55.96|56.17|55.87|17
1731459620000|2024-11-13 01:00:20|56.16|55.86|56.15|55.85|56.17|55.87|56.15|55.85|18
1731459630000|2024-11-13 01:00:30|56.14|55.84|56.15|55.85|56.16|55.86|56.12|55.82|19
1731459640000|2024-11-13 01:00:40|56.14|55.84|56.04|55.74|56.14|55.84|56.01|55.71|17
1731459650000|2024-11-13 01:00:50|56.05|55.75|56.01|55.71|56.07|55.77|56.01|55.71|10
1731459660000|2024-11-13 01:01:00|56|55.7|56|55.7|56.07|55.77|56|55.7|22
1731459670000|2024-11-13 01:01:10|56.01|55.71|55.99|55.69|56.04|55.74|55.99|55.69|13
1731459680000|2024-11-13 01:01:20|56|55.7|55.91|55.61|56.07|55.77|55.88|55.58|20
1731459690000|2024-11-13 01:01:30|55.9|55.6|55.88|55.58|55.91|55.61|55.85|55.55|13
1731459700000|2024-11-13 01:01:40|55.89|55.59|55.87|55.57|55.9|55.6|55.86|55.56|13
1731459710000|2024-11-13 01:01:50|55.88|55.58|55.86|55.56|55.88|55.58|55.85|55.55|16
1731459720000|2024-11-13 01:02:00|55.85|55.55|55.95|55.65|55.95|55.65|55.84|55.54|15
1731459730000|2024-11-13 01:02:10|55.96|55.66|55.84|55.54|55.96|55.66|55.84|55.54|19
1731459740000|2024-11-13 01:02:20|55.83|55.53|55.91|55.61|55.91|55.61|55.81|55.51|20
1731459750000|2024-11-13 01:02:30|55.95|55.65|55.95|55.65|55.97|55.67|55.93|55.63|16
1731459760000|2024-11-13 01:02:40|55.96|55.66|56.07|55.77|56.07|55.77|55.96|55.66|9
1731459770000|2024-11-13 01:02:50|56.06|55.76|56.05|55.75|56.1|55.8|56.04|55.74|19
1731459780000|2024-11-13 01:03:00|56.06|55.76|56.22|55.92|56.22|55.92|56.05|55.75|16
1731459790000|2024-11-13 01:03:10|56.23|55.93|56.22|55.92|56.25|55.95|56.18|55.88|14
1731459800000|2024-11-13 01:03:20|56.23|55.93|56.27|55.97|56.27|55.97|56.22|55.92|12
1731459810000|2024-11-13 01:03:30|56.28|55.98|56.24|55.94|56.31|56.01|56.23|55.93|12
1731459820000|2024-11-13 01:03:40|56.25|55.95|56.2|55.9|56.25|55.95|56.2|55.9|14
1731459830000|2024-11-13 01:03:50|56.21|55.91|56.35|56.05|56.35|56.05|56.21|55.91|14
1731459840000|2024-11-13 01:04:00|56.34|56.04|56.28|55.98|56.34|56.04|56.28|55.98|10
1731459850000|2024-11-13 01:04:10|56.26|55.96|56.3|56|56.3|56|56.23|55.93|12
1731459860000|2024-11-13 01:04:20|56.29|55.99|56.28|55.98|56.32|56.02|56.25|55.95|18
1731459870000|2024-11-13 01:04:30|56.29|55.99|56.36|56.06|56.37|56.07|56.29|55.99|10
1731459880000|2024-11-13 01:04:40|56.35|56.05|56.39|56.09|56.39|56.09|56.34|56.04|9
1731459890000|2024-11-13 01:04:50|56.4|56.1|56.35|56.05|56.4|56.1|56.35|56.05|15
1731459900000|2024-11-13 01:05:00|56.33|56.03|56.32|56.02|56.38|56.08|56.32|56.02|17
1731459910000|2024-11-13 01:05:10|56.33|56.03|56.35|56.05|56.37|56.07|56.3|56|16
1731459920000|2024-11-13 01:05:20|56.34|56.04|56.41|56.11|56.41|56.11|56.32|56.02|16
1731459930000|2024-11-13 01:05:30|56.42|56.12|56.38|56.08|56.47|56.17|56.36|56.06|20
1731459940000|2024-11-13 01:05:40|56.39|56.09|56.44|56.14|56.45|56.15|56.38|56.08|9
1731459950000|2024-11-13 01:05:50|56.45|56.15|56.51|56.21|56.51|56.21|56.45|56.15|11
1731459960000|2024-11-13 01:06:00|56.5|56.2|56.65|56.35|56.65|56.35|56.5|56.2|11
1731459970000|2024-11-13 01:06:10|56.68|56.38|56.68|56.38|56.71|56.41|56.66|56.36|13
1731459980000|2024-11-13 01:06:20|56.71|56.41|56.73|56.43|56.73|56.43|56.71|56.41|5
1731459990000|2024-11-13 01:06:30|56.72|56.42|56.72|56.42|56.72|56.42|56.68|56.38|10
1731460000000|2024-11-13 01:06:40|56.71|56.41|56.68|56.38|56.71|56.41|56.66|56.36|12
1731460010000|2024-11-13 01:06:50|56.69|56.39|56.61|56.31|56.69|56.39|56.61|56.31|13
1731460020000|2024-11-13 01:07:00|56.62|56.32|56.69|56.39|56.69|56.39|56.62|56.32|9
1731460030000|2024-11-13 01:07:10|56.7|56.4|56.68|56.38|56.71|56.41|56.67|56.37|10
1731460040000|2024-11-13 01:07:20|56.67|56.37|56.69|56.39|56.69|56.39|56.66|56.36|9
1731460050000|2024-11-13 01:07:30|56.68|56.38|56.73|56.43|56.73|56.43|56.68|56.38|8
1731460060000|2024-11-13 01:07:40|56.74|56.44|56.61|56.31|56.75|56.45|56.6|56.3|13
1731460070000|2024-11-13 01:07:50|56.62|56.32|56.61|56.31|56.62|56.32|56.6|56.3|4
1731460080000|2024-11-13 01:08:00|56.62|56.32|56.57|56.27|56.63|56.33|56.54|56.24|18
1731460090000|2024-11-13 01:08:10|56.58|56.28|56.57|56.27|56.59|56.29|56.57|56.27|10
1731460100000|2024-11-13 01:08:20|56.58|56.28|56.61|56.31|56.61|56.31|56.52|56.22|16
1731460110000|2024-11-13 01:08:30|56.62|56.32|56.62|56.32|56.66|56.36|56.61|56.31|13
1731460120000|2024-11-13 01:08:40|56.63|56.33|56.57|56.27|56.63|56.33|56.57|56.27|8
1731460130000|2024-11-13 01:08:50|56.55|56.25|56.62|56.32|56.62|56.32|56.53|56.23|10
1731460140000|2024-11-13 01:09:00|56.63|56.33|56.7|56.4|56.7|56.4|56.6|56.3|12
1731460150000|2024-11-13 01:09:10|56.69|56.39|56.67|56.37|56.72|56.42|56.67|56.37|11
1731460160000|2024-11-13 01:09:20|56.68|56.38|56.61|56.31|56.68|56.38|56.61|56.31|13
1731460170000|2024-11-13 01:09:30|56.6|56.3|56.62|56.32|56.62|56.32|56.6|56.3|5
1731460180000|2024-11-13 01:09:40|56.63|56.33|56.57|56.27|56.63|56.33|56.57|56.27|10
1731460190000|2024-11-13 01:09:50|56.56|56.26|56.6|56.3|56.62|56.32|56.55|56.25|9
1731460200000|2024-11-13 01:10:00|56.59|56.29|56.59|56.29|56.6|56.3|56.55|56.25|13
1731460210000|2024-11-13 01:10:10|56.6|56.3|56.65|56.35|56.66|56.36|56.59|56.29|15
1731460220000|2024-11-13 01:10:20|56.66|56.36|56.41|56.11|56.68|56.38|56.41|56.11|22
1731460230000|2024-11-13 01:10:30|56.42|56.12|56.53|56.23|56.53|56.23|56.42|56.12|19
1731460240000|2024-11-13 01:10:40|56.54|56.24|56.62|56.32|56.63|56.33|56.53|56.23|19
1731460250000|2024-11-13 01:10:50|56.6|56.3|56.63|56.33|56.66|56.36|56.6|56.3|10
1731460260000|2024-11-13 01:11:00|56.66|56.36|56.58|56.28|56.67|56.37|56.58|56.28|16
1731460270000|2024-11-13 01:11:10|56.59|56.29|56.53|56.23|56.6|56.3|56.52|56.22|12
1731460280000|2024-11-13 01:11:20|56.52|56.22|56.61|56.31|56.62|56.32|56.5|56.2|19
1731460290000|2024-11-13 01:11:30|56.62|56.32|56.69|56.39|56.69|56.39|56.62|56.32|14
1731460300000|2024-11-13 01:11:40|56.7|56.4|56.72|56.42|56.73|56.43|56.69|56.39|11
1731460310000|2024-11-13 01:11:50|56.71|56.41|56.74|56.44|56.74|56.44|56.71|56.41|10
1731460320000|2024-11-13 01:12:00|56.73|56.43|56.8|56.5|56.8|56.5|56.73|56.43|14
1731460330000|2024-11-13 01:12:10|56.81|56.51|56.79|56.49|56.84|56.54|56.79|56.49|7
1731460340000|2024-11-13 01:12:20|56.78|56.48|56.84|56.54|56.85|56.55|56.78|56.48|13
1731460350000|2024-11-13 01:12:30|56.85|56.55|56.88|56.58|56.88|56.58|56.85|56.55|8
1731460360000|2024-11-13 01:12:40|56.9|56.6|56.91|56.61|56.93|56.63|56.9|56.6|10
1731460370000|2024-11-13 01:12:50|56.89|56.59|56.92|56.62|56.92|56.62|56.89|56.59|11
1731460380000|2024-11-13 01:13:00|56.91|56.61|56.82|56.52|56.91|56.61|56.82|56.52|18
1731460390000|2024-11-13 01:13:10|56.83|56.53|56.81|56.51|56.83|56.53|56.81|56.51|11
1731460400000|2024-11-13 01:13:20|56.8|56.5|56.79|56.49|56.8|56.5|56.79|56.49|4
1731460410000|2024-11-13 01:13:30|56.78|56.48|56.77|56.47|56.8|56.5|56.76|56.46|10
1731460420000|2024-11-13 01:13:40|56.76|56.46|56.71|56.41|56.77|56.47|56.7|56.4|12
1731460430000|2024-11-13 01:13:50|56.7|56.4|56.74|56.44|56.74|56.44|56.7|56.4|13
1731460440000|2024-11-13 01:14:00|56.75|56.45|56.78|56.48|56.83|56.53|56.75|56.45|20
1731460450000|2024-11-13 01:14:10|56.79|56.49|56.89|56.59|56.89|56.59|56.79|56.49|15
1731460460000|2024-11-13 01:14:20|56.88|56.58|56.83|56.53|56.88|56.58|56.83|56.53|15
1731460470000|2024-11-13 01:14:30|56.81|56.51|56.73|56.43|56.81|56.51|56.73|56.43|12
1731460480000|2024-11-13 01:14:40|56.72|56.42|56.78|56.48|56.78|56.48|56.72|56.42|12
1731460490000|2024-11-13 01:14:50|56.76|56.46|56.78|56.48|56.78|56.48|56.72|56.42|13
1731460500000|2024-11-13 01:15:00|56.77|56.47|56.73|56.43|56.78|56.48|56.73|56.43|11
1731460510000|2024-11-13 01:15:10|56.75|56.45|56.84|56.54|56.84|56.54|56.75|56.45|11
1731460520000|2024-11-13 01:15:20|56.85|56.55|56.89|56.59|56.89|56.59|56.84|56.54|16
1731460530000|2024-11-13 01:15:30|56.88|56.58|56.87|56.57|56.9|56.6|56.87|56.57|12
1731460540000|2024-11-13 01:15:40|56.86|56.56|56.8|56.5|56.86|56.56|56.78|56.48|10
1731460550000|2024-11-13 01:15:50|56.79|56.49|56.65|56.35|56.79|56.49|56.64|56.34|13
1731460560000|2024-11-13 01:16:00|56.64|56.34|56.67|56.37|56.68|56.38|56.61|56.31|14
1731460570000|2024-11-13 01:16:10|56.68|56.38|56.67|56.37|56.72|56.42|56.64|56.34|19
1731460580000|2024-11-13 01:16:20|56.68|56.38|56.61|56.31|56.68|56.38|56.61|56.31|16
1731460590000|2024-11-13 01:16:30|56.6|56.3|56.7|56.4|56.7|56.4|56.6|56.3|15
1731460600000|2024-11-13 01:16:40|56.69|56.39|56.69|56.39|56.72|56.42|56.69|56.39|10
1731460610000|2024-11-13 01:16:50|56.68|56.38|56.61|56.31|56.68|56.38|56.59|56.29|13
1731460620000|2024-11-13 01:17:00|56.6|56.3|56.67|56.37|56.67|56.37|56.59|56.29|13
1731460630000|2024-11-13 01:17:10|56.68|56.38|56.67|56.37|56.72|56.42|56.61|56.31|19
1731460640000|2024-11-13 01:17:20|56.65|56.35|56.7|56.4|56.71|56.41|56.65|56.35|15
1731460650000|2024-11-13 01:17:30|56.71|56.41|56.67|56.37|56.72|56.42|56.65|56.35|12
1731460660000|2024-11-13 01:17:40|56.66|56.36|56.61|56.31|56.66|56.36|56.61|56.31|11
1731460670000|2024-11-13 01:17:50|56.59|56.29|56.56|56.26|56.59|56.29|56.56|56.26|8
1731460680000|2024-11-13 01:18:00|56.55|56.25|56.53|56.23|56.56|56.26|56.52|56.22|12
1731460690000|2024-11-13 01:18:10|56.52|56.22|56.55|56.25|56.55|56.25|56.52|56.22|10
1731460700000|2024-11-13 01:18:20|56.53|56.23|56.46|56.16|56.53|56.23|56.44|56.14|10
1731460710000|2024-11-13 01:18:30|56.47|56.17|56.54|56.24|56.54|56.24|56.46|56.16|13
1731460720000|2024-11-13 01:18:40|56.55|56.25|56.59|56.29|56.6|56.3|56.55|56.25|17
1731460730000|2024-11-13 01:18:50|56.6|56.3|56.55|56.25|56.61|56.31|56.55|56.25|6
1731460740000|2024-11-13 01:19:00|56.54|56.24|56.62|56.32|56.62|56.32|56.54|56.24|19
1731460750000|2024-11-13 01:19:10|56.64|56.34|56.7|56.4|56.72|56.42|56.64|56.34|14
1731460760000|2024-11-13 01:19:20|56.69|56.39|56.66|56.36|56.69|56.39|56.64|56.34|11
1731460770000|2024-11-13 01:19:30|56.64|56.34|56.52|56.22|56.64|56.34|56.52|56.22|14
1731460780000|2024-11-13 01:19:40|56.51|56.21|56.46|56.16|56.51|56.21|56.46|56.16|5
1731460790000|2024-11-13 01:19:50|56.45|56.15|56.41|56.11|56.46|56.16|56.4|56.1|11
1731460800000|2024-11-13 01:20:00|56.4|56.1|56.28|55.98|56.4|56.1|56.28|55.98|10
1731460810000|2024-11-13 01:20:10|56.27|55.97|55.99|55.69|56.27|55.97|55.99|55.69|22
1731460820000|2024-11-13 01:20:20|56|55.7|56.04|55.74|56.09|55.79|56|55.7|18
1731460830000|2024-11-13 01:20:30|56.05|55.75|56.11|55.81|56.11|55.81|56.03|55.73|18
1731460840000|2024-11-13 01:20:40|56.13|55.83|56.02|55.72|56.15|55.85|56|55.7|17
1731460850000|2024-11-13 01:20:50|56.01|55.71|56.04|55.74|56.08|55.78|56.01|55.71|14
1731460860000|2024-11-13 01:21:00|56.03|55.73|55.99|55.69|56.05|55.75|55.91|55.61|23
1731460870000|2024-11-13 01:21:10|55.98|55.68|56.06|55.76|56.06|55.76|55.95|55.65|19
1731460880000|2024-11-13 01:21:20|56.07|55.77|55.98|55.68|56.1|55.8|55.98|55.68|22
1731460890000|2024-11-13 01:21:30|55.95|55.65|55.95|55.65|55.98|55.68|55.94|55.64|15
1731460900000|2024-11-13 01:21:40|55.94|55.64|55.87|55.57|55.94|55.64|55.86|55.56|21
1731460910000|2024-11-13 01:21:50|55.88|55.58|55.93|55.63|55.93|55.63|55.84|55.54|17
1731460920000|2024-11-13 01:22:00|55.94|55.64|55.88|55.58|55.94|55.64|55.88|55.58|15
1731460930000|2024-11-13 01:22:10|55.89|55.59|55.87|55.57|55.93|55.63|55.86|55.56|18
1731460940000|2024-11-13 01:22:20|55.86|55.56|55.82|55.52|55.86|55.56|55.81|55.51|24
1731460950000|2024-11-13 01:22:30|55.83|55.53|55.86|55.56|55.86|55.56|55.82|55.52|20
1731460960000|2024-11-13 01:22:40|55.85|55.55|55.81|55.51|55.85|55.55|55.8|55.5|10
1731460970000|2024-11-13 01:22:50|55.82|55.52|55.78|55.48|55.82|55.52|55.78|55.48|16
1731460980000|2024-11-13 01:23:00|55.79|55.49|55.9|55.6|55.9|55.6|55.79|55.49|19
1731460990000|2024-11-13 01:23:10|55.91|55.61|55.77|55.47|55.91|55.61|55.77|55.47|18
1731461000000|2024-11-13 01:23:20|55.76|55.46|55.77|55.47|55.77|55.47|55.71|55.41|17
1731461010000|2024-11-13 01:23:30|55.78|55.48|55.7|55.4|55.8|55.5|55.69|55.39|22
1731461020000|2024-11-13 01:23:40|55.71|55.41|55.78|55.48|55.79|55.49|55.71|55.41|22
1731461030000|2024-11-13 01:23:50|55.79|55.49|55.87|55.57|55.89|55.59|55.79|55.49|22
1731461040000|2024-11-13 01:24:00|55.86|55.56|55.81|55.51|55.86|55.56|55.79|55.49|20
1731461050000|2024-11-13 01:24:10|55.83|55.53|55.72|55.42|55.83|55.53|55.72|55.42|21
1731461060000|2024-11-13 01:24:20|55.73|55.43|55.7|55.4|55.73|55.43|55.69|55.39|13
1731461070000|2024-11-13 01:24:30|55.71|55.41|55.7|55.4|55.75|55.45|55.7|55.4|13
1731461080000|2024-11-13 01:24:40|55.73|55.43|55.77|55.47|55.79|55.49|55.72|55.42|15
1731461090000|2024-11-13 01:24:50|55.76|55.46|55.81|55.51|55.83|55.53|55.76|55.46|12
1731461100000|2024-11-13 01:25:00|55.82|55.52|55.88|55.58|55.93|55.63|55.82|55.52|19
1731461110000|2024-11-13 01:25:10|55.87|55.57|55.75|55.45|55.9|55.6|55.75|55.45|20
1731461120000|2024-11-13 01:25:20|55.72|55.42|55.73|55.43|55.75|55.45|55.71|55.41|11
1731461130000|2024-11-13 01:25:30|55.75|55.45|55.74|55.44|55.8|55.5|55.72|55.42|21
1731461140000|2024-11-13 01:25:40|55.73|55.43|55.74|55.44|55.77|55.47|55.73|55.43|19
1731461150000|2024-11-13 01:25:50|55.75|55.45|55.75|55.45|55.76|55.46|55.72|55.42|11
1731461160000|2024-11-13 01:26:00|55.76|55.46|55.74|55.44|55.8|55.5|55.73|55.43|22
1731461170000|2024-11-13 01:26:10|55.75|55.45|55.82|55.52|55.82|55.52|55.73|55.43|14
1731461180000|2024-11-13 01:26:20|55.83|55.53|55.87|55.57|55.89|55.59|55.83|55.53|12
1731461190000|2024-11-13 01:26:30|55.86|55.56|55.92|55.62|55.92|55.62|55.85|55.55|14
1731461200000|2024-11-13 01:26:40|55.91|55.61|55.91|55.61|55.93|55.63|55.91|55.61|4
1731461210000|2024-11-13 01:26:50|55.9|55.6|56|55.7|56|55.7|55.9|55.6|10
1731461220000|2024-11-13 01:27:00|56.02|55.72|55.89|55.59|56.03|55.73|55.87|55.57|17
1731461230000|2024-11-13 01:27:10|55.9|55.6|56.04|55.74|56.05|55.75|55.89|55.59|22
1731461240000|2024-11-13 01:27:20|56.02|55.72|56|55.7|56.06|55.76|56|55.7|11
1731461250000|2024-11-13 01:27:30|55.98|55.68|55.97|55.67|55.99|55.69|55.94|55.64|16
1731461260000|2024-11-13 01:27:40|55.96|55.66|55.94|55.64|55.97|55.67|55.94|55.64|11
1731461270000|2024-11-13 01:27:50|55.95|55.65|55.98|55.68|56|55.7|55.95|55.65|10
1731461280000|2024-11-13 01:28:00|55.99|55.69|55.92|55.62|56|55.7|55.89|55.59|21
1731461290000|2024-11-13 01:28:10|55.94|55.64|55.84|55.54|55.97|55.67|55.84|55.54|19
1731461300000|2024-11-13 01:28:20|55.83|55.53|55.73|55.43|55.83|55.53|55.73|55.43|16
1731461310000|2024-11-13 01:28:30|55.72|55.42|55.54|55.24|55.72|55.42|55.54|55.24|13
1731461320000|2024-11-13 01:28:40|55.55|55.25|55.66|55.36|55.66|55.36|55.55|55.25|15
1731461330000|2024-11-13 01:28:50|55.64|55.34|55.68|55.38|55.69|55.39|55.64|55.34|16
1731461340000|2024-11-13 01:29:00|55.69|55.39|55.92|55.62|55.92|55.62|55.68|55.38|23
1731461350000|2024-11-13 01:29:10|55.94|55.64|55.92|55.62|55.94|55.64|55.91|55.61|17
1731461360000|2024-11-13 01:29:20|55.93|55.63|56.01|55.71|56.05|55.75|55.93|55.63|14
1731461370000|2024-11-13 01:29:30|56|55.7|56.01|55.71|56.01|55.71|55.98|55.68|9
1731461380000|2024-11-13 01:29:40|56.02|55.72|56.09|55.79|56.09|55.79|56.02|55.72|9
1731461390000|2024-11-13 01:29:50|56.1|55.8|56.11|55.81|56.11|55.81|56.09|55.79|8
1731461400000|2024-11-13 01:30:00|56.12|55.82|56.03|55.73|56.12|55.82|56.03|55.73|17
1731461410000|2024-11-13 01:30:10|56.01|55.71|56.08|55.78|56.08|55.78|56.01|55.71|15
1731461420000|2024-11-13 01:30:20|56.09|55.79|55.99|55.69|56.1|55.8|55.99|55.69|23
1731461430000|2024-11-13 01:30:30|56|55.7|56.05|55.75|56.08|55.78|56|55.7|19
1731461440000|2024-11-13 01:30:40|56.06|55.76|56.04|55.74|56.06|55.76|55.94|55.64|16
1731461450000|2024-11-13 01:30:50|56.05|55.75|56|55.7|56.09|55.79|55.99|55.69|19
1731461460000|2024-11-13 01:31:00|55.99|55.69|55.91|55.61|55.99|55.69|55.91|55.61|13
1731461470000|2024-11-13 01:31:10|55.9|55.6|55.74|55.44|55.9|55.6|55.74|55.44|19
1731461480000|2024-11-13 01:31:20|55.73|55.43|55.64|55.34|55.73|55.43|55.56|55.26|21
1731461490000|2024-11-13 01:31:30|55.65|55.35|55.63|55.33|55.68|55.38|55.6|55.3|22
1731461500000|2024-11-13 01:31:40|55.61|55.31|55.6|55.3|55.63|55.33|55.6|55.3|14
1731461510000|2024-11-13 01:31:50|55.61|55.31|55.55|55.25|55.64|55.34|55.55|55.25|17
1731461520000|2024-11-13 01:32:00|55.56|55.26|55.65|55.35|55.66|55.36|55.55|55.25|20
1731461530000|2024-11-13 01:32:10|55.67|55.37|55.78|55.48|55.78|55.48|55.63|55.33|19
1731461540000|2024-11-13 01:32:20|55.79|55.49|55.84|55.54|55.84|55.54|55.79|55.49|21
1731461550000|2024-11-13 01:32:30|55.85|55.55|55.82|55.52|55.91|55.61|55.82|55.52|21
1731461560000|2024-11-13 01:32:40|55.84|55.54|55.85|55.55|55.89|55.59|55.84|55.54|12
1731461570000|2024-11-13 01:32:50|55.86|55.56|55.84|55.54|55.88|55.58|55.81|55.51|20
1731461580000|2024-11-13 01:33:00|55.79|55.49|55.38|55.08|55.8|55.5|55.38|55.08|24
1731461590000|2024-11-13 01:33:10|55.39|55.09|55.49|55.19|55.5|55.2|55.38|55.08|25
1731461600000|2024-11-13 01:33:20|55.5|55.2|55.52|55.22|55.55|55.25|55.42|55.12|24
1731461610000|2024-11-13 01:33:30|55.51|55.21|55.69|55.39|55.7|55.4|55.51|55.21|22
1731461620000|2024-11-13 01:33:40|55.65|55.35|55.77|55.47|55.81|55.51|55.65|55.35|20
1731461630000|2024-11-13 01:33:50|55.75|55.45|55.66|55.36|55.75|55.45|55.65|55.35|23
1731461640000|2024-11-13 01:34:00|55.65|55.35|55.65|55.35|55.7|55.4|55.6|55.3|22
1731461650000|2024-11-13 01:34:10|55.64|55.34|55.76|55.46|55.76|55.46|55.62|55.32|23
1731461660000|2024-11-13 01:34:20|55.75|55.45|55.73|55.43|55.8|55.5|55.73|55.43|21
1731461670000|2024-11-13 01:34:30|55.72|55.42|55.59|55.29|55.72|55.42|55.57|55.27|22
1731461680000|2024-11-13 01:34:40|55.61|55.31|55.51|55.21|55.61|55.31|55.5|55.2|18
1731461690000|2024-11-13 01:34:50|55.48|55.18|55.4|55.1|55.48|55.18|55.39|55.09|20
1731461700000|2024-11-13 01:35:00|55.41|55.11|55.41|55.11|55.51|55.21|55.41|55.11|26
1731461710000|2024-11-13 01:35:10|55.4|55.1|55.32|55.02|55.4|55.1|55.3|55|23
1731461720000|2024-11-13 01:35:20|55.31|55.01|55.38|55.08|55.4|55.1|55.31|55.01|25
1731461730000|2024-11-13 01:35:30|55.39|55.09|55.41|55.11|55.44|55.14|55.34|55.04|22
1731461740000|2024-11-13 01:35:40|55.4|55.1|55.45|55.15|55.51|55.21|55.4|55.1|23
1731461750000|2024-11-13 01:35:50|55.44|55.14|55.54|55.24|55.54|55.24|55.41|55.11|19
1731461760000|2024-11-13 01:36:00|55.53|55.23|55.66|55.36|55.66|55.36|55.51|55.21|22
1731461770000|2024-11-13 01:36:10|55.67|55.37|55.64|55.34|55.69|55.39|55.62|55.32|24
1731461780000|2024-11-13 01:36:20|55.63|55.33|55.67|55.37|55.68|55.38|55.62|55.32|20
1731461790000|2024-11-13 01:36:30|55.68|55.38|55.7|55.4|55.72|55.42|55.65|55.35|15
1731461800000|2024-11-13 01:36:40|55.69|55.39|55.71|55.41|55.72|55.42|55.68|55.38|8
1731461810000|2024-11-13 01:36:50|55.7|55.4|55.62|55.32|55.72|55.42|55.61|55.31|21
1731461820000|2024-11-13 01:37:00|55.63|55.33|55.55|55.25|55.64|55.34|55.54|55.24|20
1731461830000|2024-11-13 01:37:10|55.54|55.24|55.51|55.21|55.59|55.29|55.51|55.21|15
1731461840000|2024-11-13 01:37:20|55.52|55.22|55.56|55.26|55.56|55.26|55.46|55.16|19
1731461850000|2024-11-13 01:37:30|55.57|55.27|55.56|55.26|55.6|55.3|55.55|55.25|16
1731461860000|2024-11-13 01:37:40|55.57|55.27|55.61|55.31|55.66|55.36|55.57|55.27|14
1731461870000|2024-11-13 01:37:50|55.62|55.32|55.62|55.32|55.66|55.36|55.61|55.31|21
1731461880000|2024-11-13 01:38:00|55.61|55.31|55.61|55.31|55.62|55.32|55.58|55.28|17
1731461890000|2024-11-13 01:38:10|55.62|55.32|55.63|55.33|55.66|55.36|55.61|55.31|15
1731461900000|2024-11-13 01:38:20|55.64|55.34|55.67|55.37|55.74|55.44|55.64|55.34|22
1731461910000|2024-11-13 01:38:30|55.65|55.35|55.6|55.3|55.65|55.35|55.59|55.29|9
1731461920000|2024-11-13 01:38:40|55.61|55.31|55.71|55.41|55.71|55.41|55.61|55.31|23
1731461930000|2024-11-13 01:38:50|55.7|55.4|55.77|55.47|55.77|55.47|55.7|55.4|17
1731461940000|2024-11-13 01:39:00|55.78|55.48|55.72|55.42|55.81|55.51|55.72|55.42|15
1731461950000|2024-11-13 01:39:10|55.73|55.43|55.74|55.44|55.77|55.47|55.73|55.43|10
1731461960000|2024-11-13 01:39:20|55.75|55.45|55.82|55.52|55.82|55.52|55.74|55.44|9
1731461970000|2024-11-13 01:39:30|55.83|55.53|55.87|55.57|55.87|55.57|55.82|55.52|19
1731461980000|2024-11-13 01:39:40|55.88|55.58|55.89|55.59|55.9|55.6|55.88|55.58|10
1731461990000|2024-11-13 01:39:50|55.9|55.6|56.04|55.74|56.04|55.74|55.89|55.59|21
1731462000000|2024-11-13 01:40:00|56.05|55.75|56.11|55.81|56.13|55.83|56.04|55.74|19
1731462010000|2024-11-13 01:40:10|56.1|55.8|56.07|55.77|56.1|55.8|56.06|55.76|12
1731462020000|2024-11-13 01:40:20|56.06|55.76|56.14|55.84|56.14|55.84|56.06|55.76|12
1731462030000|2024-11-13 01:40:30|56.15|55.85|55.99|55.69|56.15|55.85|55.98|55.68|15
1731462040000|2024-11-13 01:40:40|55.98|55.68|55.93|55.63|55.99|55.69|55.93|55.63|16
1731462050000|2024-11-13 01:40:50|55.92|55.62|55.88|55.58|55.94|55.64|55.87|55.57|15
1731462060000|2024-11-13 01:41:00|55.87|55.57|55.83|55.53|55.88|55.58|55.82|55.52|13
1731462070000|2024-11-13 01:41:10|55.82|55.52|55.84|55.54|55.85|55.55|55.81|55.51|13
1731462080000|2024-11-13 01:41:20|55.83|55.53|55.76|55.46|55.83|55.53|55.76|55.46|9
1731462090000|2024-11-13 01:41:30|55.77|55.47|55.72|55.42|55.8|55.5|55.72|55.42|12
1731462100000|2024-11-13 01:41:40|55.71|55.41|55.76|55.46|55.76|55.46|55.71|55.41|8
1731462110000|2024-11-13 01:41:50|55.75|55.45|55.86|55.56|55.87|55.57|55.75|55.45|20
1731462120000|2024-11-13 01:42:00|55.87|55.57|55.75|55.45|55.87|55.57|55.75|55.45|20
1731462130000|2024-11-13 01:42:10|55.76|55.46|55.85|55.55|55.86|55.56|55.76|55.46|14
1731462140000|2024-11-13 01:42:20|55.86|55.56|55.83|55.53|55.88|55.58|55.83|55.53|18
1731462150000|2024-11-13 01:42:30|55.84|55.54|55.89|55.59|55.9|55.6|55.8|55.5|19
1731462160000|2024-11-13 01:42:40|55.9|55.6|55.82|55.52|55.92|55.62|55.81|55.51|21
1731462170000|2024-11-13 01:42:50|55.83|55.53|55.82|55.52|55.85|55.55|55.82|55.52|14
1731462180000|2024-11-13 01:43:00|55.84|55.54|55.78|55.48|55.85|55.55|55.75|55.45|22
1731462190000|2024-11-13 01:43:10|55.79|55.49|55.8|55.5|55.82|55.52|55.78|55.48|18
1731462200000|2024-11-13 01:43:20|55.81|55.51|55.85|55.55|55.87|55.57|55.81|55.51|19
1731462210000|2024-11-13 01:43:30|55.84|55.54|55.82|55.52|55.85|55.55|55.79|55.49|10
1731462220000|2024-11-13 01:43:40|55.81|55.51|55.81|55.51|55.84|55.54|55.81|55.51|17
1731462230000|2024-11-13 01:43:50|55.82|55.52|55.74|55.44|55.82|55.52|55.73|55.43|12
1731462240000|2024-11-13 01:44:00|55.73|55.43|55.72|55.42|55.73|55.43|55.72|55.42|14
1731462250000|2024-11-13 01:44:10|55.73|55.43|55.85|55.55|55.87|55.57|55.73|55.43|20
1731462260000|2024-11-13 01:44:20|55.84|55.54|55.84|55.54|55.85|55.55|55.84|55.54|7
1731462270000|2024-11-13 01:44:30|55.83|55.53|55.79|55.49|55.85|55.55|55.79|55.49|14
1731462280000|2024-11-13 01:44:40|55.78|55.48|55.86|55.56|55.86|55.56|55.78|55.48|17
1731462290000|2024-11-13 01:44:50|55.85|55.55|55.83|55.53|55.86|55.56|55.82|55.52|17
1731462300000|2024-11-13 01:45:00|55.82|55.52|55.75|55.45|55.82|55.52|55.74|55.44|13
1731462310000|2024-11-13 01:45:10|55.76|55.46|55.83|55.53|55.84|55.54|55.76|55.46|12
1731462320000|2024-11-13 01:45:20|55.84|55.54|55.96|55.66|55.96|55.66|55.83|55.53|23
1731462330000|2024-11-13 01:45:30|55.95|55.65|55.84|55.54|55.95|55.65|55.84|55.54|19
1731462340000|2024-11-13 01:45:40|55.83|55.53|55.77|55.47|55.84|55.54|55.77|55.47|20
1731462350000|2024-11-13 01:45:50|55.78|55.48|55.8|55.5|55.81|55.51|55.78|55.48|11
1731462360000|2024-11-13 01:46:00|55.79|55.49|55.9|55.6|55.92|55.62|55.79|55.49|24
1731462370000|2024-11-13 01:46:10|55.91|55.61|56.05|55.75|56.05|55.75|55.91|55.61|20
1731462380000|2024-11-13 01:46:20|56.07|55.77|56.03|55.73|56.11|55.81|56.02|55.72|20
1731462390000|2024-11-13 01:46:30|56.02|55.72|56.03|55.73|56.03|55.73|56|55.7|11
1731462400000|2024-11-13 01:46:40|56.02|55.72|56.14|55.84|56.14|55.84|56.02|55.72|13
1731462410000|2024-11-13 01:46:50|56.15|55.85|56.13|55.83|56.17|55.87|56.13|55.83|17
1731462420000|2024-11-13 01:47:00|56.12|55.82|56.17|55.87|56.17|55.87|56.11|55.81|14
1731462430000|2024-11-13 01:47:10|56.16|55.86|56.14|55.84|56.17|55.87|56.14|55.84|15
1731462440000|2024-11-13 01:47:20|56.13|55.83|56.17|55.87|56.18|55.88|56.13|55.83|9
1731462450000|2024-11-13 01:47:30|56.18|55.88|56.14|55.84|56.23|55.93|56.14|55.84|21
1731462460000|2024-11-13 01:47:40|56.13|55.83|56.1|55.8|56.14|55.84|56.07|55.77|17
1731462470000|2024-11-13 01:47:50|56.09|55.79|56.04|55.74|56.09|55.79|56.04|55.74|10
1731462480000|2024-11-13 01:48:00|56.02|55.72|56.05|55.75|56.07|55.77|56.01|55.71|17
1731462490000|2024-11-13 01:48:10|56.04|55.74|55.95|55.65|56.04|55.74|55.95|55.65|10
1731462500000|2024-11-13 01:48:20|55.96|55.66|56.01|55.71|56.04|55.74|55.96|55.66|15
1731462510000|2024-11-13 01:48:30|56.02|55.72|56.1|55.8|56.11|55.81|56.02|55.72|12
1731462520000|2024-11-13 01:48:40|56.12|55.82|56.12|55.82|56.13|55.83|56.09|55.79|11
1731462530000|2024-11-13 01:48:50|56.13|55.83|56.16|55.86|56.17|55.87|56.1|55.8|17
1731462540000|2024-11-13 01:49:00|56.15|55.85|56.14|55.84|56.15|55.85|56.06|55.76|15
1731462550000|2024-11-13 01:49:10|56.13|55.83|56.15|55.85|56.18|55.88|56.13|55.83|11
1731462560000|2024-11-13 01:49:20|56.16|55.86|56.21|55.91|56.22|55.92|56.16|55.86|12
1731462570000|2024-11-13 01:49:30|56.2|55.9|56.16|55.86|56.21|55.91|56.16|55.86|18
1731462580000|2024-11-13 01:49:40|56.17|55.87|56.17|55.87|56.17|55.87|56.16|55.86|3
1731462590000|2024-11-13 01:49:50|56.18|55.88|56.19|55.89|56.2|55.9|56.17|55.87|10
1731462600000|2024-11-13 01:50:00|56.18|55.88|56.18|55.88|56.21|55.91|56.17|55.87|15
1731462610000|2024-11-13 01:50:10|56.17|55.87|56.16|55.86|56.18|55.88|56.15|55.85|11
1731462620000|2024-11-13 01:50:20|56.14|55.84|56.16|55.86|56.17|55.87|56.11|55.81|18
1731462630000|2024-11-13 01:50:30|56.17|55.87|56.18|55.88|56.2|55.9|56.17|55.87|9
1731462640000|2024-11-13 01:50:40|56.17|55.87|56.14|55.84|56.18|55.88|56.14|55.84|8
1731462650000|2024-11-13 01:50:50|56.15|55.85|56.15|55.85|56.15|55.85|56.14|55.84|5
1731462660000|2024-11-13 01:51:00|56.14|55.84|56.17|55.87|56.2|55.9|56.13|55.83|14
1731462670000|2024-11-13 01:51:10|56.16|55.86|56.07|55.77|56.16|55.86|56.07|55.77|6
1731462680000|2024-11-13 01:51:20|56.09|55.79|56.09|55.79|56.11|55.81|56.08|55.78|12
1731462690000|2024-11-13 01:51:30|56.11|55.81|56.09|55.79|56.13|55.83|56.09|55.79|15
1731462700000|2024-11-13 01:51:40|56.1|55.8|56.11|55.81|56.11|55.81|56.07|55.77|8
1731462710000|2024-11-13 01:51:50|56.1|55.8|56.07|55.77|56.11|55.81|56.07|55.77|4
1731462720000|2024-11-13 01:52:00|56.06|55.76|56|55.7|56.07|55.77|55.98|55.68|20
1731462730000|2024-11-13 01:52:10|56.01|55.71|56.01|55.71|56.01|55.71|56|55.7|3
1731462740000|2024-11-13 01:52:20|55.99|55.69|55.97|55.67|56.02|55.72|55.97|55.67|9
1731462750000|2024-11-13 01:52:30|55.96|55.66|55.82|55.52|55.96|55.66|55.82|55.52|12
1731462760000|2024-11-13 01:52:40|55.83|55.53|55.83|55.53|55.84|55.54|55.81|55.51|9
1731462770000|2024-11-13 01:52:50|55.82|55.52|55.85|55.55|55.85|55.55|55.82|55.52|9
1731462780000|2024-11-13 01:53:00|55.86|55.56|55.99|55.69|55.99|55.69|55.86|55.56|12
1731462790000|2024-11-13 01:53:10|56|55.7|56.01|55.71|56.02|55.72|55.95|55.65|18
1731462800000|2024-11-13 01:53:20|56.02|55.72|55.97|55.67|56.03|55.73|55.94|55.64|14
1731462810000|2024-11-13 01:53:30|55.96|55.66|55.87|55.57|55.96|55.66|55.85|55.55|13
1731462820000|2024-11-13 01:53:40|55.86|55.56|55.95|55.65|55.96|55.66|55.85|55.55|16
1731462830000|2024-11-13 01:53:50|55.96|55.66|56.02|55.72|56.04|55.74|55.94|55.64|8
1731462840000|2024-11-13 01:54:00|56|55.7|55.98|55.68|56|55.7|55.95|55.65|9
1731462850000|2024-11-13 01:54:10|55.99|55.69|56.04|55.74|56.04|55.74|55.99|55.69|8
1731462860000|2024-11-13 01:54:20|56.05|55.75|56.12|55.82|56.12|55.82|56.05|55.75|7
1731462870000|2024-11-13 01:54:30|56.11|55.81|56.15|55.85|56.17|55.87|56.11|55.81|11
1731462880000|2024-11-13 01:54:40|56.14|55.84|56.15|55.85|56.15|55.85|56.12|55.82|9
1731462890000|2024-11-13 01:54:50|56.16|55.86|56.16|55.86|56.17|55.87|56.14|55.84|13
1731462900000|2024-11-13 01:55:00|56.15|55.85|56.17|55.87|56.18|55.88|56.14|55.84|11
1731462910000|2024-11-13 01:55:10|56.16|55.86|56.16|55.86|56.16|55.86|56.15|55.85|5
1731462920000|2024-11-13 01:55:20|56.15|55.85|56.16|55.86|56.16|55.86|56.15|55.85|2
1731462930000|2024-11-13 01:55:30|56.17|55.87|56.21|55.91|56.23|55.93|56.17|55.87|10
1731462940000|2024-11-13 01:55:40|56.2|55.9|56.2|55.9|56.21|55.91|56.18|55.88|11
1731462950000|2024-11-13 01:55:50|56.19|55.89|56.14|55.84|56.19|55.89|56.14|55.84|16
1731462960000|2024-11-13 01:56:00|56.13|55.83|56.13|55.83|56.13|55.83|56.1|55.8|6
1731462970000|2024-11-13 01:56:10|56.12|55.82|56.08|55.78|56.14|55.84|56.08|55.78|10
1731462980000|2024-11-13 01:56:20|56.07|55.77|56.07|55.77|56.07|55.77|56.05|55.75|5
1731462990000|2024-11-13 01:56:30|56.06|55.76|56.11|55.81|56.11|55.81|56.05|55.75|14
1731463000000|2024-11-13 01:56:40|56.1|55.8|56.08|55.78|56.12|55.82|56.08|55.78|9
1731463010000|2024-11-13 01:56:50|56.09|55.79|56.07|55.77|56.1|55.8|56.07|55.77|8
1731463020000|2024-11-13 01:57:00|56.08|55.78|56.02|55.72|56.08|55.78|56.02|55.72|15
1731463030000|2024-11-13 01:57:10|56.03|55.73|56.01|55.71|56.04|55.74|56.01|55.71|9
1731463040000|2024-11-13 01:57:20|56.02|55.72|56.06|55.76|56.06|55.76|55.99|55.69|15
1731463050000|2024-11-13 01:57:30|56.05|55.75|56.09|55.79|56.09|55.79|56.03|55.73|10
1731463060000|2024-11-13 01:57:40|56.08|55.78|56.01|55.71|56.08|55.78|56.01|55.71|10
1731463070000|2024-11-13 01:57:50|55.98|55.68|55.92|55.62|55.98|55.68|55.92|55.62|5
1731463080000|2024-11-13 01:58:00|55.93|55.63|55.97|55.67|55.97|55.67|55.92|55.62|13
1731463090000|2024-11-13 01:58:10|55.96|55.66|55.9|55.6|55.96|55.66|55.9|55.6|7
1731463100000|2024-11-13 01:58:20|55.89|55.59|55.9|55.6|55.9|55.6|55.87|55.57|6
1731463110000|2024-11-13 01:58:30|55.91|55.61|55.94|55.64|55.95|55.65|55.91|55.61|14
1731463120000|2024-11-13 01:58:40|55.95|55.65|55.96|55.66|55.97|55.67|55.95|55.65|6
1731463130000|2024-11-13 01:58:50|55.97|55.67|55.98|55.68|55.99|55.69|55.96|55.66|16
1731463140000|2024-11-13 01:59:00|55.97|55.67|55.91|55.61|55.97|55.67|55.88|55.58|14
1731463150000|2024-11-13 01:59:10|55.9|55.6|55.99|55.69|55.99|55.69|55.9|55.6|9
1731463160000|2024-11-13 01:59:20|56|55.7|55.99|55.69|56|55.7|55.99|55.69|14
1731463170000|2024-11-13 01:59:30|56|55.7|56.02|55.72|56.05|55.75|55.99|55.69|12
1731463180000|2024-11-13 01:59:40|56.01|55.71|56|55.7|56.01|55.71|55.98|55.68|11
1731463190000|2024-11-13 01:59:50|56.01|55.71|55.96|55.66|56.01|55.71|55.95|55.65|18
1731463200000|2024-11-13 02:00:00|55.95|55.65|56.01|55.71|56.02|55.72|55.95|55.65|19
1731463210000|2024-11-13 02:00:10|56.02|55.72|56.06|55.76|56.1|55.8|56.02|55.72|15
1731463220000|2024-11-13 02:00:20|56.07|55.77|56.1|55.8|56.1|55.8|56.05|55.75|17
1731463230000|2024-11-13 02:00:30|56.11|55.81|56.1|55.8|56.13|55.83|56.09|55.79|19
1731463240000|2024-11-13 02:00:40|56.09|55.79|56.05|55.75|56.11|55.81|56.05|55.75|9
1731463250000|2024-11-13 02:00:50|56.06|55.76|56.09|55.79|56.11|55.81|56.06|55.76|15
1731463260000|2024-11-13 02:01:00|56.1|55.8|56.03|55.73|56.12|55.82|56.03|55.73|17
1731463270000|2024-11-13 02:01:10|56.04|55.74|56.1|55.8|56.1|55.8|56.01|55.71|19
1731463280000|2024-11-13 02:01:20|56.11|55.81|56.16|55.86|56.16|55.86|56.11|55.81|6
1731463770000|2024-11-13 02:09:30|56.12|55.82|56.04|55.74|56.12|55.82|56.04|55.74|6
1731463780000|2024-11-13 02:09:40|56.03|55.73|56.03|55.73|56.03|55.73|56.02|55.72|3
1731463790000|2024-11-13 02:09:50|56.02|55.72|55.95|55.65|56.02|55.72|55.94|55.64|9
1731463800000|2024-11-13 02:10:00|55.96|55.66|55.98|55.68|55.98|55.68|55.95|55.65|7
1731463810000|2024-11-13 02:10:10|55.97|55.67|56.02|55.72|56.05|55.75|55.94|55.64|19
1731463820000|2024-11-13 02:10:20|56.01|55.71|55.99|55.69|56.01|55.71|55.95|55.65|15
1731463830000|2024-11-13 02:10:30|55.98|55.68|55.97|55.67|56|55.7|55.96|55.66|12
1731463840000|2024-11-13 02:10:40|55.98|55.68|56.05|55.75|56.08|55.78|55.97|55.67|12
1731463850000|2024-11-13 02:10:50|56.03|55.73|56.01|55.71|56.03|55.73|56|55.7|8
1731463860000|2024-11-13 02:11:00|56|55.7|56|55.7|56.01|55.71|55.98|55.68|9
1731463870000|2024-11-13 02:11:10|55.99|55.69|55.99|55.69|55.99|55.69|55.97|55.67|10
1731463880000|2024-11-13 02:11:20|56|55.7|56.06|55.76|56.06|55.76|55.99|55.69|11
1731463890000|2024-11-13 02:11:30|56.07|55.77|56.06|55.76|56.08|55.78|56.06|55.76|8
1731463900000|2024-11-13 02:11:40|56.07|55.77|56.12|55.82|56.14|55.84|56.07|55.77|11
1731463910000|2024-11-13 02:11:50|56.13|55.83|56.1|55.8|56.13|55.83|56.09|55.79|8
1731463920000|2024-11-13 02:12:00|56.12|55.82|56.13|55.83|56.13|55.83|56.11|55.81|8
1731463930000|2024-11-13 02:12:10|56.14|55.84|56.08|55.78|56.14|55.84|56.08|55.78|6
1731463940000|2024-11-13 02:12:20|56.07|55.77|56.09|55.79|56.11|55.81|56.07|55.77|6
1731463950000|2024-11-13 02:12:30|56.08|55.78|55.97|55.67|56.08|55.78|55.97|55.67|7
1731463960000|2024-11-13 02:12:40|55.96|55.66|55.98|55.68|55.98|55.68|55.95|55.65|6
1731463970000|2024-11-13 02:12:50|55.99|55.69|56.05|55.75|56.05|55.75|55.99|55.69|8
1731463980000|2024-11-13 02:13:00|56.04|55.74|55.97|55.67|56.04|55.74|55.97|55.67|13
1731463990000|2024-11-13 02:13:10|55.98|55.68|55.97|55.67|55.99|55.69|55.97|55.67|6
1731464000000|2024-11-13 02:13:20|55.96|55.66|55.92|55.62|55.96|55.66|55.92|55.62|5
1731464010000|2024-11-13 02:13:30|55.91|55.61|55.89|55.59|55.91|55.61|55.88|55.58|5
1731464020000|2024-11-13 02:13:40|55.9|55.6|55.92|55.62|55.94|55.64|55.9|55.6|7
1731464030000|2024-11-13 02:13:50|55.9|55.6|55.85|55.55|55.9|55.6|55.85|55.55|7
1731464040000|2024-11-13 02:14:00|55.84|55.54|55.87|55.57|55.88|55.58|55.84|55.54|7
1731464050000|2024-11-13 02:14:10|55.88|55.58|55.94|55.64|55.98|55.68|55.88|55.58|14
1731464060000|2024-11-13 02:14:20|55.93|55.63|55.9|55.6|55.93|55.63|55.88|55.58|10
1731464070000|2024-11-13 02:14:30|55.87|55.57|55.86|55.56|55.88|55.58|55.85|55.55|8
1731464080000|2024-11-13 02:14:40|55.87|55.57|55.88|55.58|55.88|55.58|55.86|55.56|10
1731464090000|2024-11-13 02:14:50|55.89|55.59|55.85|55.55|55.89|55.59|55.85|55.55|11
1731464100000|2024-11-13 02:15:00|55.86|55.56|55.87|55.57|55.87|55.57|55.84|55.54|13
1731464110000|2024-11-13 02:15:10|55.88|55.58|55.88|55.58|55.91|55.61|55.88|55.58|7
1731464120000|2024-11-13 02:15:20|55.87|55.57|55.89|55.59|55.91|55.61|55.87|55.57|8
1731464130000|2024-11-13 02:15:30|55.9|55.6|55.89|55.59|55.94|55.64|55.86|55.56|16
1731464140000|2024-11-13 02:15:40|55.9|55.6|55.88|55.58|55.92|55.62|55.88|55.58|11
1731464150000|2024-11-13 02:15:50|55.87|55.57|55.84|55.54|55.87|55.57|55.84|55.54|8
1731464160000|2024-11-13 02:16:00|55.83|55.53|55.74|55.44|55.83|55.53|55.74|55.44|8
1731464170000|2024-11-13 02:16:10|55.75|55.45|55.63|55.33|55.75|55.45|55.63|55.33|19
1731464180000|2024-11-13 02:16:20|55.62|55.32|55.56|55.26|55.63|55.33|55.55|55.25|19
1731464190000|2024-11-13 02:16:30|55.55|55.25|55.53|55.23|55.56|55.26|55.49|55.19|12
1731464200000|2024-11-13 02:16:40|55.54|55.24|55.49|55.19|55.57|55.27|55.49|55.19|17
1731464210000|2024-11-13 02:16:50|55.5|55.2|55.49|55.19|55.51|55.21|55.46|55.16|12
1731464220000|2024-11-13 02:17:00|55.51|55.21|55.54|55.24|55.56|55.26|55.5|55.2|14
1731464230000|2024-11-13 02:17:10|55.53|55.23|55.45|55.15|55.53|55.23|55.42|55.12|19
1731464240000|2024-11-13 02:17:20|55.44|55.14|55.4|55.1|55.44|55.14|55.39|55.09|19
1731464250000|2024-11-13 02:17:30|55.42|55.12|55.4|55.1|55.42|55.12|55.38|55.08|11
1731464260000|2024-11-13 02:17:40|55.39|55.09|55.37|55.07|55.41|55.11|55.37|55.07|12
1731464270000|2024-11-13 02:17:50|55.36|55.06|55.45|55.15|55.45|55.15|55.36|55.06|18
1731464280000|2024-11-13 02:18:00|55.44|55.14|55.39|55.09|55.44|55.14|55.38|55.08|11
1731464290000|2024-11-13 02:18:10|55.38|55.08|55.36|55.06|55.38|55.08|55.34|55.04|7
1731464300000|2024-11-13 02:18:20|55.35|55.05|55.35|55.05|55.35|55.05|55.33|55.03|13
1731464310000|2024-11-13 02:18:30|55.36|55.06|55.35|55.05|55.36|55.06|55.34|55.04|6
1731464320000|2024-11-13 02:18:40|55.36|55.06|55.44|55.14|55.45|55.15|55.36|55.06|14
1731464330000|2024-11-13 02:18:50|55.45|55.15|55.44|55.14|55.46|55.16|55.42|55.12|13
1731464340000|2024-11-13 02:19:00|55.45|55.15|55.42|55.12|55.46|55.16|55.42|55.12|11
1731464350000|2024-11-13 02:19:10|55.43|55.13|55.38|55.08|55.45|55.15|55.38|55.08|12
1731464360000|2024-11-13 02:19:20|55.39|55.09|55.35|55.05|55.39|55.09|55.34|55.04|7
1731464370000|2024-11-13 02:19:30|55.34|55.04|55.34|55.04|55.34|55.04|55.34|55.04|1
1731464380000|2024-11-13 02:19:40|55.33|55.03|55.29|54.99|55.34|55.04|55.29|54.99|7
1731464390000|2024-11-13 02:19:50|55.28|54.98|55.29|54.99|55.29|54.99|55.27|54.97|6
1731464400000|2024-11-13 02:20:00|55.28|54.98|55.29|54.99|55.31|55.01|55.27|54.97|9
1731464410000|2024-11-13 02:20:10|55.28|54.98|55.33|55.03|55.34|55.04|55.27|54.97|17
1731464420000|2024-11-13 02:20:20|55.34|55.04|55.31|55.01|55.36|55.06|55.31|55.01|4
1731464430000|2024-11-13 02:20:30|55.32|55.02|55.34|55.04|55.36|55.06|55.31|55.01|9
1731464440000|2024-11-13 02:20:40|55.33|55.03|55.28|54.98|55.33|55.03|55.28|54.98|4
1731464450000|2024-11-13 02:20:50|55.27|54.97|55.26|54.96|55.28|54.98|55.26|54.96|4
1731464460000|2024-11-13 02:21:00|55.27|54.97|55.29|54.99|55.29|54.99|55.26|54.96|5
1731464470000|2024-11-13 02:21:10|55.28|54.98|55.26|54.96|55.29|54.99|55.26|54.96|9
1731464480000|2024-11-13 02:21:20|55.25|54.95|55.25|54.95|55.26|54.96|55.23|54.93|8
1731464490000|2024-11-13 02:21:30|55.26|54.96|55.24|54.94|55.27|54.97|55.24|54.94|6
1731464500000|2024-11-13 02:21:40|55.23|54.93|55.24|54.94|55.25|54.95|55.23|54.93|6
1731464510000|2024-11-13 02:21:50|55.23|54.93|55.25|54.95|55.26|54.96|55.23|54.93|5
1731464520000|2024-11-13 02:22:00|55.24|54.94|55.18|54.88|55.24|54.94|55.17|54.87|11
1731464530000|2024-11-13 02:22:10|55.19|54.89|55.17|54.87|55.19|54.89|55.17|54.87|7
1731464540000|2024-11-13 02:22:20|55.14|54.84|55.1|54.8|55.14|54.84|55.06|54.76|11
1731464550000|2024-11-13 02:22:30|55.09|54.79|55.09|54.79|55.1|54.8|55.08|54.78|11
1731464560000|2024-11-13 02:22:40|55.1|54.8|55.08|54.78|55.1|54.8|55.07|54.77|15
1731464570000|2024-11-13 02:22:50|55.07|54.77|55.02|54.72|55.08|54.78|55.02|54.72|13
1731464580000|2024-11-13 02:23:00|55.01|54.71|55.01|54.71|55.03|54.73|55|54.7|13
1731464590000|2024-11-13 02:23:10|55.02|54.72|54.96|54.66|55.02|54.72|54.95|54.65|9
1731464600000|2024-11-13 02:23:20|54.97|54.67|54.94|54.64|54.97|54.67|54.91|54.61|10
1731464610000|2024-11-13 02:23:30|54.93|54.63|54.96|54.66|54.99|54.69|54.92|54.62|15
1731464620000|2024-11-13 02:23:40|54.97|54.67|54.96|54.66|54.99|54.69|54.94|54.64|10
1731464630000|2024-11-13 02:23:50|54.95|54.65|54.92|54.62|54.95|54.65|54.91|54.61|10
1731464640000|2024-11-13 02:24:00|54.91|54.61|55.01|54.71|55.01|54.71|54.91|54.61|12
1731464650000|2024-11-13 02:24:10|55|54.7|54.93|54.63|55|54.7|54.93|54.63|7
1731464660000|2024-11-13 02:24:20|54.94|54.64|54.89|54.59|54.94|54.64|54.88|54.58|10
1731464670000|2024-11-13 02:24:30|54.88|54.58|54.79|54.49|54.88|54.58|54.77|54.47|15
1731464680000|2024-11-13 02:24:40|54.8|54.5|54.8|54.5|54.8|54.5|54.77|54.47|10
1731464690000|2024-11-13 02:24:50|54.81|54.51|54.79|54.49|54.83|54.53|54.79|54.49|9
1731464700000|2024-11-13 02:25:00|54.77|54.47|54.84|54.54|54.84|54.54|54.75|54.45|15
1731464710000|2024-11-13 02:25:10|54.86|54.56|54.76|54.46|54.86|54.56|54.76|54.46|13
1731464720000|2024-11-13 02:25:20|54.75|54.45|54.77|54.47|54.79|54.49|54.75|54.45|13
1731464730000|2024-11-13 02:25:30|54.78|54.48|54.71|54.41|54.78|54.48|54.71|54.41|9
1731464740000|2024-11-13 02:25:40|54.7|54.4|54.8|54.5|54.8|54.5|54.69|54.39|7
1731464750000|2024-11-13 02:25:50|54.79|54.49|54.8|54.5|54.88|54.58|54.79|54.49|14
1731464760000|2024-11-13 02:26:00|54.81|54.51|54.8|54.5|54.83|54.53|54.75|54.45|13
1731464770000|2024-11-13 02:26:10|54.81|54.51|54.81|54.51|54.83|54.53|54.81|54.51|6
1731464780000|2024-11-13 02:26:20|54.8|54.5|54.92|54.62|54.92|54.62|54.8|54.5|9
1731464790000|2024-11-13 02:26:30|54.93|54.63|54.93|54.63|54.96|54.66|54.9|54.6|15
1731464800000|2024-11-13 02:26:40|54.94|54.64|54.93|54.63|54.95|54.65|54.91|54.61|10
1731464810000|2024-11-13 02:26:50|54.95|54.65|54.95|54.65|54.95|54.65|54.95|54.65|1
1731464820000|2024-11-13 02:27:00|54.96|54.66|55.06|54.76|55.06|54.76|54.96|54.66|6
1731464830000|2024-11-13 02:27:10|55.07|54.77|55.1|54.8|55.11|54.81|55.07|54.77|6
1731464840000|2024-11-13 02:27:20|55.11|54.81|55.1|54.8|55.14|54.84|55.1|54.8|7
1731464850000|2024-11-13 02:27:30|55.09|54.79|55.11|54.81|55.11|54.81|55.09|54.79|15
1731464860000|2024-11-13 02:27:40|55.12|54.82|55.16|54.86|55.16|54.86|55.11|54.81|13
1731464870000|2024-11-13 02:27:50|55.17|54.87|55.12|54.82|55.21|54.91|55.12|54.82|14
1731464880000|2024-11-13 02:28:00|55.13|54.83|55.18|54.88|55.18|54.88|55.12|54.82|15
1731464890000|2024-11-13 02:28:10|55.19|54.89|55.21|54.91|55.27|54.97|55.19|54.89|15
1731464900000|2024-11-13 02:28:20|55.19|54.89|55.19|54.89|55.2|54.9|55.17|54.87|13
1731464910000|2024-11-13 02:28:30|55.18|54.88|55.13|54.83|55.18|54.88|55.12|54.82|15
1731464920000|2024-11-13 02:28:40|55.14|54.84|55.15|54.85|55.18|54.88|55.13|54.83|11
1731464930000|2024-11-13 02:28:50|55.14|54.84|55.17|54.87|55.17|54.87|55.13|54.83|6
1731464940000|2024-11-13 02:29:00|55.18|54.88|55.21|54.91|55.22|54.92|55.18|54.88|12
1731464950000|2024-11-13 02:29:10|55.2|54.9|55.22|54.92|55.23|54.93|55.2|54.9|5
1731464960000|2024-11-13 02:29:20|55.23|54.93|55.28|54.98|55.28|54.98|55.23|54.93|6
1731464970000|2024-11-13 02:29:30|55.29|54.99|55.34|55.04|55.34|55.04|55.29|54.99|9
1731464980000|2024-11-13 02:29:40|55.35|55.05|55.37|55.07|55.4|55.1|55.35|55.05|13
1731464990000|2024-11-13 02:29:50|55.35|55.05|55.32|55.02|55.35|55.05|55.3|55|14
1731465000000|2024-11-13 02:30:00|55.31|55.01|55.32|55.02|55.41|55.11|55.31|55.01|19
1731465010000|2024-11-13 02:30:10|55.28|54.98|55.28|54.98|55.29|54.99|55.28|54.98|5
1731465020000|2024-11-13 02:30:20|55.29|54.99|55.25|54.95|55.33|55.03|55.25|54.95|12
1731465030000|2024-11-13 02:30:30|55.26|54.96|55.26|54.96|55.28|54.98|55.26|54.96|5
1731465040000|2024-11-13 02:30:40|55.27|54.97|55.28|54.98|55.29|54.99|55.27|54.97|6
1731465050000|2024-11-13 02:30:50|55.27|54.97|55.3|55|55.31|55.01|55.25|54.95|8
1731465060000|2024-11-13 02:31:00|55.28|54.98|55.16|54.86|55.31|55.01|55.16|54.86|15
1731465070000|2024-11-13 02:31:10|55.15|54.85|55.21|54.91|55.21|54.91|55.13|54.83|12
1731465080000|2024-11-13 02:31:20|55.2|54.9|55.21|54.91|55.25|54.95|55.17|54.87|12
1731465090000|2024-11-13 02:31:30|55.19|54.89|55.16|54.86|55.19|54.89|55.16|54.86|9
1731465100000|2024-11-13 02:31:40|55.15|54.85|55.26|54.96|55.26|54.96|55.15|54.85|14
1731465110000|2024-11-13 02:31:50|55.25|54.95|55.23|54.93|55.25|54.95|55.21|54.91|10
1731465120000|2024-11-13 02:32:00|55.21|54.91|55.13|54.83|55.21|54.91|55.13|54.83|10
1731465130000|2024-11-13 02:32:10|55.14|54.84|55.17|54.87|55.19|54.89|55.14|54.84|13
1731465140000|2024-11-13 02:32:20|55.16|54.86|55.19|54.89|55.21|54.91|55.16|54.86|9
1731465150000|2024-11-13 02:32:30|55.18|54.88|55.09|54.79|55.19|54.89|55.09|54.79|8
1731465160000|2024-11-13 02:32:40|55.08|54.78|54.97|54.67|55.08|54.78|54.97|54.67|11
1731465170000|2024-11-13 02:32:50|54.98|54.68|54.96|54.66|54.98|54.68|54.96|54.66|7
1731465180000|2024-11-13 02:33:00|54.95|54.65|54.95|54.65|54.97|54.67|54.93|54.63|9
1731465190000|2024-11-13 02:33:10|54.94|54.64|54.91|54.61|54.94|54.64|54.9|54.6|8
1731465200000|2024-11-13 02:33:20|54.92|54.62|54.92|54.62|54.93|54.63|54.91|54.61|13
1731465210000|2024-11-13 02:33:30|54.91|54.61|54.88|54.58|54.92|54.62|54.88|54.58|7
1731465220000|2024-11-13 02:33:40|54.87|54.57|54.86|54.56|54.89|54.59|54.84|54.54|11
1731465230000|2024-11-13 02:33:50|54.85|54.55|54.86|54.56|54.86|54.56|54.83|54.53|8
1731465240000|2024-11-13 02:34:00|54.87|54.57|54.83|54.53|54.87|54.57|54.82|54.52|16
1731465250000|2024-11-13 02:34:10|54.84|54.54|54.87|54.57|54.88|54.58|54.84|54.54|10
1731465260000|2024-11-13 02:34:20|54.86|54.56|54.86|54.56|54.92|54.62|54.86|54.56|11
1731465270000|2024-11-13 02:34:30|54.85|54.55|54.82|54.52|54.85|54.55|54.81|54.51|8
1731465280000|2024-11-13 02:34:40|54.81|54.51|54.82|54.52|54.82|54.52|54.81|54.51|4
1731465290000|2024-11-13 02:34:50|54.8|54.5|54.83|54.53|54.83|54.53|54.76|54.46|13
1731465300000|2024-11-13 02:35:00|54.82|54.52|54.84|54.54|54.84|54.54|54.81|54.51|10
1731465310000|2024-11-13 02:35:10|54.83|54.53|54.75|54.45|54.83|54.53|54.74|54.44|10
1731465320000|2024-11-13 02:35:20|54.76|54.46|54.7|54.4|54.76|54.46|54.68|54.38|16
1731465330000|2024-11-13 02:35:30|54.69|54.39|54.69|54.39|54.71|54.41|54.68|54.38|18
1731465340000|2024-11-13 02:35:40|54.68|54.38|54.62|54.32|54.69|54.39|54.62|54.32|10
1731465350000|2024-11-13 02:35:50|54.61|54.31|54.58|54.28|54.64|54.34|54.58|54.28|14
1731465360000|2024-11-13 02:36:00|54.59|54.29|54.63|54.33|54.63|54.33|54.58|54.28|9
1731465370000|2024-11-13 02:36:10|54.64|54.34|54.63|54.33|54.68|54.38|54.6|54.3|13
1731465380000|2024-11-13 02:36:20|54.64|54.34|54.66|54.36|54.7|54.4|54.63|54.33|12
1731465390000|2024-11-13 02:36:30|54.63|54.33|54.6|54.3|54.66|54.36|54.6|54.3|13
1731465400000|2024-11-13 02:36:40|54.59|54.29|54.59|54.29|54.59|54.29|54.57|54.27|9
1731465410000|2024-11-13 02:36:50|54.6|54.3|54.62|54.32|54.62|54.32|54.6|54.3|3
1731465420000|2024-11-13 02:37:00|54.63|54.33|54.75|54.45|54.75|54.45|54.63|54.33|15
1731465430000|2024-11-13 02:37:10|54.76|54.46|54.85|54.55|54.86|54.56|54.76|54.46|10
1731465440000|2024-11-13 02:37:20|54.86|54.56|54.85|54.55|54.86|54.56|54.82|54.52|13
1731465450000|2024-11-13 02:37:30|54.86|54.56|54.93|54.63|54.96|54.66|54.86|54.56|9
1731465460000|2024-11-13 02:37:40|54.92|54.62|54.86|54.56|54.92|54.62|54.86|54.56|10
1731465470000|2024-11-13 02:37:50|54.87|54.57|54.9|54.6|54.9|54.6|54.87|54.57|6
1731465480000|2024-11-13 02:38:00|54.89|54.59|54.88|54.58|54.89|54.59|54.84|54.54|8
1731465490000|2024-11-13 02:38:10|54.91|54.61|54.85|54.55|54.93|54.63|54.85|54.55|9
1731465500000|2024-11-13 02:38:20|54.86|54.56|54.88|54.58|54.88|54.58|54.86|54.56|5
1731465510000|2024-11-13 02:38:30|54.89|54.59|54.97|54.67|54.97|54.67|54.89|54.59|10
1731465520000|2024-11-13 02:38:40|54.98|54.68|54.95|54.65|54.99|54.69|54.94|54.64|11
1731465530000|2024-11-13 02:38:50|54.94|54.64|55.01|54.71|55.01|54.71|54.94|54.64|14
1731465540000|2024-11-13 02:39:00|55|54.7|54.96|54.66|55.02|54.72|54.96|54.66|12
1731465550000|2024-11-13 02:39:10|54.94|54.64|54.88|54.58|54.94|54.64|54.87|54.57|11
1731465560000|2024-11-13 02:39:20|54.87|54.57|54.92|54.62|54.92|54.62|54.86|54.56|12
1731465570000|2024-11-13 02:39:30|54.91|54.61|54.77|54.47|54.91|54.61|54.74|54.44|22
1731465580000|2024-11-13 02:39:40|54.78|54.48|54.85|54.55|54.86|54.56|54.78|54.48|12
1731465590000|2024-11-13 02:39:50|54.86|54.56|54.88|54.58|54.9|54.6|54.86|54.56|6
1731465600000|2024-11-13 02:40:00|54.89|54.59|54.95|54.65|54.95|54.65|54.85|54.55|19
1731465610000|2024-11-13 02:40:10|54.96|54.66|55|54.7|55.04|54.74|54.96|54.66|14
1731465620000|2024-11-13 02:40:20|54.99|54.69|54.96|54.66|55|54.7|54.92|54.62|19
1731465630000|2024-11-13 02:40:30|54.95|54.65|54.97|54.67|54.99|54.69|54.94|54.64|13
1731465640000|2024-11-13 02:40:40|54.98|54.68|54.87|54.57|54.98|54.68|54.85|54.55|18
1731465650000|2024-11-13 02:40:50|54.86|54.56|54.89|54.59|54.89|54.59|54.86|54.56|8
1731465660000|2024-11-13 02:41:00|54.9|54.6|54.91|54.61|54.91|54.61|54.84|54.54|14
1731465670000|2024-11-13 02:41:10|54.92|54.62|55.06|54.76|55.06|54.76|54.92|54.62|9
1731465680000|2024-11-13 02:41:20|55.07|54.77|55.05|54.75|55.08|54.78|55.05|54.75|8
1731465690000|2024-11-13 02:41:30|55.06|54.76|55.08|54.78|55.08|54.78|55.06|54.76|5
1731465700000|2024-11-13 02:41:40|55.07|54.77|54.96|54.66|55.07|54.77|54.96|54.66|14
1731465710000|2024-11-13 02:41:50|54.97|54.67|54.91|54.61|54.98|54.68|54.9|54.6|9
1731465720000|2024-11-13 02:42:00|54.9|54.6|54.91|54.61|54.92|54.62|54.89|54.59|12
1731465730000|2024-11-13 02:42:10|54.9|54.6|54.91|54.61|54.91|54.61|54.86|54.56|14
1731465740000|2024-11-13 02:42:20|54.9|54.6|54.87|54.57|54.9|54.6|54.85|54.55|11
1731465750000|2024-11-13 02:42:30|54.88|54.58|54.96|54.66|54.97|54.67|54.88|54.58|16
1731465760000|2024-11-13 02:42:40|54.97|54.67|54.98|54.68|55.01|54.71|54.96|54.66|7
1731465770000|2024-11-13 02:42:50|54.99|54.69|54.94|54.64|55.01|54.71|54.93|54.63|12
1731465780000|2024-11-13 02:43:00|54.95|54.65|55.03|54.73|55.03|54.73|54.95|54.65|8
1731465790000|2024-11-13 02:43:10|55.02|54.72|55.08|54.78|55.08|54.78|55.01|54.71|7
1731465800000|2024-11-13 02:43:20|55.09|54.79|55.06|54.76|55.1|54.8|55.06|54.76|7
1731465810000|2024-11-13 02:43:30|55.05|54.75|54.93|54.63|55.05|54.75|54.93|54.63|12
1731465820000|2024-11-13 02:43:40|54.92|54.62|54.96|54.66|54.96|54.66|54.89|54.59|12
1731465830000|2024-11-13 02:43:50|54.95|54.65|54.94|54.64|54.97|54.67|54.94|54.64|6
1731465840000|2024-11-13 02:44:00|54.95|54.65|54.94|54.64|55.01|54.71|54.94|54.64|15
1731465850000|2024-11-13 02:44:10|54.95|54.65|54.95|54.65|54.98|54.68|54.95|54.65|7
1731465860000|2024-11-13 02:44:20|54.94|54.64|54.94|54.64|54.96|54.66|54.94|54.64|7
1731465870000|2024-11-13 02:44:30|54.95|54.65|54.98|54.68|54.99|54.69|54.94|54.64|17
1731465880000|2024-11-13 02:44:40|54.99|54.69|55.03|54.73|55.03|54.73|54.99|54.69|12
1731465890000|2024-11-13 02:44:50|55.04|54.74|55.05|54.75|55.08|54.78|55.04|54.74|10
1731465900000|2024-11-13 02:45:00|55.04|54.74|54.94|54.64|55.04|54.74|54.94|54.64|12
1731465910000|2024-11-13 02:45:10|54.95|54.65|54.91|54.61|54.95|54.65|54.89|54.59|8
1731465920000|2024-11-13 02:45:20|54.89|54.59|54.88|54.58|54.89|54.59|54.86|54.56|5
1731465930000|2024-11-13 02:45:30|54.87|54.57|54.82|54.52|54.87|54.57|54.82|54.52|8
1731465940000|2024-11-13 02:45:40|54.83|54.53|54.89|54.59|54.89|54.59|54.83|54.53|6
1731465950000|2024-11-13 02:45:50|54.9|54.6|54.92|54.62|54.95|54.65|54.89|54.59|12
1731465960000|2024-11-13 02:46:00|54.93|54.63|54.92|54.62|54.98|54.68|54.92|54.62|14
1731465970000|2024-11-13 02:46:10|54.91|54.61|54.78|54.48|54.91|54.61|54.78|54.48|16
1731465980000|2024-11-13 02:46:20|54.77|54.47|54.77|54.47|54.77|54.47|54.76|54.46|3
1731465990000|2024-11-13 02:46:30|54.78|54.48|54.79|54.49|54.79|54.49|54.75|54.45|13
1731466000000|2024-11-13 02:46:40|54.8|54.5|54.78|54.48|54.83|54.53|54.78|54.48|8
1731466010000|2024-11-13 02:46:50|54.77|54.47|54.66|54.36|54.77|54.47|54.66|54.36|11
1731466020000|2024-11-13 02:47:00|54.65|54.35|54.65|54.35|54.66|54.36|54.63|54.33|11
1731466030000|2024-11-13 02:47:10|54.64|54.34|54.69|54.39|54.7|54.4|54.62|54.32|13
1731466040000|2024-11-13 02:47:20|54.7|54.4|54.78|54.48|54.79|54.49|54.7|54.4|9
1731466050000|2024-11-13 02:47:30|54.79|54.49|54.92|54.62|54.92|54.62|54.78|54.48|16
1731466060000|2024-11-13 02:47:40|54.93|54.63|54.91|54.61|54.93|54.63|54.89|54.59|9
1731466070000|2024-11-13 02:47:50|54.9|54.6|54.89|54.59|54.93|54.63|54.88|54.58|15
1731466080000|2024-11-13 02:48:00|54.9|54.6|54.88|54.58|54.93|54.63|54.88|54.58|10
1731466090000|2024-11-13 02:48:10|54.87|54.57|54.97|54.67|55.02|54.72|54.87|54.57|15
1731466100000|2024-11-13 02:48:20|54.99|54.69|54.97|54.67|54.99|54.69|54.95|54.65|8
1731466110000|2024-11-13 02:48:30|54.96|54.66|55.03|54.73|55.03|54.73|54.96|54.66|9
1731466120000|2024-11-13 02:48:40|55.04|54.74|55.05|54.75|55.06|54.76|55.04|54.74|4
1731466130000|2024-11-13 02:48:50|55.04|54.74|55.05|54.75|55.05|54.75|55.03|54.73|6
1731466140000|2024-11-13 02:49:00|55.04|54.74|55.04|54.74|55.05|54.75|55.04|54.74|3
1731466150000|2024-11-13 02:49:10|55.03|54.73|54.96|54.66|55.03|54.73|54.96|54.66|10
1731466160000|2024-11-13 02:49:20|54.95|54.65|54.99|54.69|55.01|54.71|54.95|54.65|9
1731466170000|2024-11-13 02:49:30|54.97|54.67|54.9|54.6|54.97|54.67|54.88|54.58|7
1731466180000|2024-11-13 02:49:40|54.91|54.61|54.91|54.61|54.93|54.63|54.89|54.59|18
1731466190000|2024-11-13 02:49:50|54.92|54.62|54.96|54.66|54.96|54.66|54.92|54.62|7
1731466200000|2024-11-13 02:50:00|54.97|54.67|55.01|54.71|55.01|54.71|54.95|54.65|7
1731466210000|2024-11-13 02:50:10|55|54.7|54.97|54.67|55|54.7|54.93|54.63|17
1731466220000|2024-11-13 02:50:20|54.98|54.68|55.01|54.71|55.02|54.72|54.98|54.68|6
1731466230000|2024-11-13 02:50:30|55.02|54.72|55.06|54.76|55.06|54.76|55.01|54.71|7
1731466240000|2024-11-13 02:50:40|55.05|54.75|55.05|54.75|55.06|54.76|55.03|54.73|7
1731466250000|2024-11-13 02:50:50|55.06|54.76|55.06|54.76|55.1|54.8|55.06|54.76|9
1731466260000|2024-11-13 02:51:00|55.05|54.75|55.03|54.73|55.09|54.79|55.02|54.72|21
1731466270000|2024-11-13 02:51:10|55.02|54.72|55|54.7|55.02|54.72|54.95|54.65|15
1731466280000|2024-11-13 02:51:20|55.01|54.71|55.02|54.72|55.06|54.76|55.01|54.71|16
1731466290000|2024-11-13 02:51:30|55.03|54.73|55.08|54.78|55.1|54.8|55.03|54.73|12
1731466300000|2024-11-13 02:51:40|55.09|54.79|55.07|54.77|55.1|54.8|55.07|54.77|10
1731466310000|2024-11-13 02:51:50|55.08|54.78|55.08|54.78|55.1|54.8|55.07|54.77|6
1731466320000|2024-11-13 02:52:00|55.07|54.77|55.07|54.77|55.14|54.84|55.06|54.76|13
1731466330000|2024-11-13 02:52:10|55.05|54.75|55.07|54.77|55.07|54.77|55.02|54.72|14
1731466340000|2024-11-13 02:52:20|55.08|54.78|55.14|54.84|55.14|54.84|55.08|54.78|7
1731466350000|2024-11-13 02:52:30|55.13|54.83|55.11|54.81|55.13|54.83|55.1|54.8|7
1731466360000|2024-11-13 02:52:40|55.12|54.82|55.14|54.84|55.15|54.85|55.12|54.82|7
1731466370000|2024-11-13 02:52:50|55.13|54.83|55.15|54.85|55.15|54.85|55.13|54.83|7
1731466380000|2024-11-13 02:53:00|55.14|54.84|55.12|54.82|55.14|54.84|55.12|54.82|2
1731466390000|2024-11-13 02:53:10|55.13|54.83|55.17|54.87|55.17|54.87|55.12|54.82|9
1731466400000|2024-11-13 02:53:20|55.16|54.86|55.18|54.88|55.18|54.88|55.16|54.86|5
1731466410000|2024-11-13 02:53:30|55.17|54.87|55.19|54.89|55.19|54.89|55.16|54.86|7
1731466420000|2024-11-13 02:53:40|55.2|54.9|55.26|54.96|55.26|54.96|55.19|54.89|8
1731466430000|2024-11-13 02:53:50|55.27|54.97|55.3|55|55.3|55|55.27|54.97|6
1731466440000|2024-11-13 02:54:00|55.31|55.01|55.28|54.98|55.32|55.02|55.28|54.98|8
1731466450000|2024-11-13 02:54:10|55.27|54.97|55.21|54.91|55.27|54.97|55.2|54.9|10
1731466460000|2024-11-13 02:54:20|55.22|54.92|55.25|54.95|55.25|54.95|55.22|54.92|7
1731466470000|2024-11-13 02:54:30|55.26|54.96|55.23|54.93|55.26|54.96|55.21|54.91|7
1731466480000|2024-11-13 02:54:40|55.24|54.94|55.26|54.96|55.27|54.97|55.24|54.94|7
1731466490000|2024-11-13 02:54:50|55.27|54.97|55.34|55.04|55.34|55.04|55.27|54.97|8
1731466500000|2024-11-13 02:55:00|55.32|55.02|55.35|55.05|55.35|55.05|55.32|55.02|4
1731466510000|2024-11-13 02:55:10|55.36|55.06|55.35|55.05|55.37|55.07|55.34|55.04|9
1731466520000|2024-11-13 02:55:20|55.34|55.04|55.33|55.03|55.35|55.05|55.33|55.03|4
1731466530000|2024-11-13 02:55:30|55.32|55.02|55.3|55|55.33|55.03|55.29|54.99|7
1731466540000|2024-11-13 02:55:40|55.31|55.01|55.31|55.01|55.31|55.01|55.29|54.99|7
1731466550000|2024-11-13 02:55:50|55.32|55.02|55.32|55.02|55.33|55.03|55.32|55.02|3
1731466560000|2024-11-13 02:56:00|55.3|55|55.26|54.96|55.3|55|55.26|54.96|9
1731466570000|2024-11-13 02:56:10|55.27|54.97|55.19|54.89|55.27|54.97|55.19|54.89|9
1731466580000|2024-11-13 02:56:20|55.2|54.9|55.18|54.88|55.24|54.94|55.18|54.88|11
1731466590000|2024-11-13 02:56:30|55.19|54.89|55.23|54.93|55.26|54.96|55.19|54.89|11
1731466600000|2024-11-13 02:56:40|55.25|54.95|55.25|54.95|55.26|54.96|55.24|54.94|7
1731466610000|2024-11-13 02:56:50|55.24|54.94|55.25|54.95|55.25|54.95|55.21|54.91|6
1731466620000|2024-11-13 02:57:00|55.26|54.96|55.26|54.96|55.27|54.97|55.23|54.93|10
1731466630000|2024-11-13 02:57:10|55.27|54.97|55.29|54.99|55.29|54.99|55.26|54.96|11
1731466640000|2024-11-13 02:57:20|55.3|55|55.28|54.98|55.31|55.01|55.27|54.97|9
1731466650000|2024-11-13 02:57:30|55.29|54.99|55.29|54.99|55.31|55.01|55.29|54.99|7
1731466660000|2024-11-13 02:57:40|55.3|55|55.3|55|55.33|55.03|55.29|54.99|15
1731466670000|2024-11-13 02:57:50|55.31|55.01|55.3|55|55.32|55.02|55.3|55|6
1731466680000|2024-11-13 02:58:00|55.31|55.01|55.29|54.99|55.31|55.01|55.29|54.99|7
1731466690000|2024-11-13 02:58:10|55.28|54.98|55.29|54.99|55.29|54.99|55.24|54.94|11
1731466700000|2024-11-13 02:58:20|55.28|54.98|55.32|55.02|55.32|55.02|55.28|54.98|9
1731466710000|2024-11-13 02:58:30|55.33|55.03|55.34|55.04|55.36|55.06|55.32|55.02|7
1731466720000|2024-11-13 02:58:40|55.35|55.05|55.42|55.12|55.42|55.12|55.35|55.05|7
1731466730000|2024-11-13 02:58:50|55.43|55.13|55.45|55.15|55.45|55.15|55.43|55.13|5
1731466740000|2024-11-13 02:59:00|55.44|55.14|55.47|55.17|55.47|55.17|55.43|55.13|10
1731466750000|2024-11-13 02:59:10|55.48|55.18|55.47|55.17|55.48|55.18|55.47|55.17|2
1731466760000|2024-11-13 02:59:20|55.45|55.15|55.48|55.18|55.48|55.18|55.45|55.15|6
1731466770000|2024-11-13 02:59:30|55.47|55.17|55.5|55.2|55.5|55.2|55.47|55.17|6
1731466780000|2024-11-13 02:59:40|55.49|55.19|55.5|55.2|55.5|55.2|55.47|55.17|6
1731466790000|2024-11-13 02:59:50|55.49|55.19|55.48|55.18|55.49|55.19|55.48|55.18|4
1731466800000|2024-11-13 03:00:00|55.49|55.19|55.5|55.2|55.5|55.2|55.47|55.17|11
1731466810000|2024-11-13 03:00:10|55.51|55.21|55.54|55.24|55.54|55.24|55.5|55.2|11
1731466820000|2024-11-13 03:00:20|55.52|55.22|55.51|55.21|55.55|55.25|55.51|55.21|6
1731466830000|2024-11-13 03:00:30|55.5|55.2|55.43|55.13|55.5|55.2|55.41|55.11|11
1731466840000|2024-11-13 03:00:40|55.42|55.12|55.42|55.12|55.43|55.13|55.41|55.11|7
1731466850000|2024-11-13 03:00:50|55.43|55.13|55.44|55.14|55.44|55.14|55.42|55.12|10
1731466860000|2024-11-13 03:01:00|55.43|55.13|55.4|55.1|55.43|55.13|55.4|55.1|4
1731466870000|2024-11-13 03:01:10|55.41|55.11|55.42|55.12|55.43|55.13|55.4|55.1|8
1731466880000|2024-11-13 03:01:20|55.43|55.13|55.38|55.08|55.45|55.15|55.38|55.08|6
1731466890000|2024-11-13 03:01:30|55.37|55.07|55.32|55.02|55.38|55.08|55.3|55|10
1731466900000|2024-11-13 03:01:40|55.31|55.01|55.27|54.97|55.31|55.01|55.27|54.97|4
1731466910000|2024-11-13 03:01:50|55.25|54.95|55.23|54.93|55.25|54.95|55.2|54.9|12
1731466920000|2024-11-13 03:02:00|55.24|54.94|55.23|54.93|55.25|54.95|55.23|54.93|8
1731466930000|2024-11-13 03:02:10|55.22|54.92|55.34|55.04|55.34|55.04|55.21|54.91|15
1731466940000|2024-11-13 03:02:20|55.35|55.05|55.33|55.03|55.39|55.09|55.31|55.01|13
1731466950000|2024-11-13 03:02:30|55.34|55.04|55.33|55.03|55.37|55.07|55.31|55.01|14
1731466960000|2024-11-13 03:02:40|55.34|55.04|55.4|55.1|55.4|55.1|55.33|55.03|8
1731466970000|2024-11-13 03:02:50|55.38|55.08|55.4|55.1|55.4|55.1|55.37|55.07|7
1731466980000|2024-11-13 03:03:00|55.39|55.09|55.35|55.05|55.39|55.09|55.35|55.05|4
1731466990000|2024-11-13 03:03:10|55.34|55.04|55.36|55.06|55.36|55.06|55.34|55.04|5
1731467000000|2024-11-13 03:03:20|55.35|55.05|55.36|55.06|55.36|55.06|55.35|55.05|2
1731467010000|2024-11-13 03:03:30|55.37|55.07|55.4|55.1|55.41|55.11|55.37|55.07|6
1731467020000|2024-11-13 03:03:40|55.41|55.11|55.48|55.18|55.48|55.18|55.41|55.11|8
1731467030000|2024-11-13 03:03:50|55.49|55.19|55.56|55.26|55.57|55.27|55.49|55.19|10
1731467040000|2024-11-13 03:04:00|55.55|55.25|55.48|55.18|55.55|55.25|55.48|55.18|10
1731467050000|2024-11-13 03:04:10|55.49|55.19|55.45|55.15|55.49|55.19|55.44|55.14|10
1731467060000|2024-11-13 03:04:20|55.44|55.14|55.34|55.04|55.44|55.14|55.34|55.04|10
1731467070000|2024-11-13 03:04:30|55.32|55.02|55.27|54.97|55.32|55.02|55.26|54.96|8
1731467080000|2024-11-13 03:04:40|55.28|54.98|55.31|55.01|55.34|55.04|55.28|54.98|9
1731467090000|2024-11-13 03:04:50|55.3|55|55.31|55.01|55.31|55.01|55.28|54.98|6
1731467100000|2024-11-13 03:05:00|55.29|54.99|55.28|54.98|55.29|54.99|55.25|54.95|11
1731467110000|2024-11-13 03:05:10|55.27|54.97|55.24|54.94|55.3|55|55.24|54.94|11
1731467120000|2024-11-13 03:05:20|55.23|54.93|55.21|54.91|55.25|54.95|55.21|54.91|8
1731467130000|2024-11-13 03:05:30|55.2|54.9|55.19|54.89|55.21|54.91|55.19|54.89|6
1731467140000|2024-11-13 03:05:40|55.17|54.87|55.22|54.92|55.22|54.92|55.15|54.85|10
1731467150000|2024-11-13 03:05:50|55.2|54.9|55.16|54.86|55.2|54.9|55.16|54.86|7
1731467160000|2024-11-13 03:06:00|55.17|54.87|55.19|54.89|55.19|54.89|55.16|54.86|11
1731467170000|2024-11-13 03:06:10|55.18|54.88|55.15|54.85|55.18|54.88|55.15|54.85|7
1731467180000|2024-11-13 03:06:20|55.14|54.84|55.13|54.83|55.14|54.84|55.11|54.81|6
1731467190000|2024-11-13 03:06:30|55.11|54.81|55.06|54.76|55.11|54.81|55.04|54.74|5
1731467200000|2024-11-13 03:06:40|55.05|54.75|55.06|54.76|55.07|54.77|55.05|54.75|5
1731467210000|2024-11-13 03:06:50|55.05|54.75|55.06|54.76|55.06|54.76|55.05|54.75|2
1731467220000|2024-11-13 03:07:00|55.05|54.75|55.07|54.77|55.07|54.77|55.05|54.75|5
1731467230000|2024-11-13 03:07:10|55.08|54.78|55.05|54.75|55.09|54.79|55.05|54.75|10
1731467240000|2024-11-13 03:07:20|55.03|54.73|55.06|54.76|55.07|54.77|55.03|54.73|6
1731467250000|2024-11-13 03:07:30|55.07|54.77|55.11|54.81|55.12|54.82|55.05|54.75|10
1731467260000|2024-11-13 03:07:40|55.1|54.8|55.18|54.88|55.18|54.88|55.1|54.8|12
1731467270000|2024-11-13 03:07:50|55.19|54.89|55.16|54.86|55.19|54.89|55.16|54.86|5
1731467280000|2024-11-13 03:08:00|55.17|54.87|55.18|54.88|55.2|54.9|55.17|54.87|6
1731467290000|2024-11-13 03:08:10|55.2|54.9|55.12|54.82|55.2|54.9|55.12|54.82|6
1731467300000|2024-11-13 03:08:20|55.11|54.81|55.07|54.77|55.11|54.81|55.06|54.76|9
1731467310000|2024-11-13 03:08:30|55.08|54.78|55.12|54.82|55.12|54.82|55.08|54.78|8
1731467320000|2024-11-13 03:08:40|55.11|54.81|55.11|54.81|55.11|54.81|55.11|54.81|1
1731467330000|2024-11-13 03:08:50|55.1|54.8|55.14|54.84|55.16|54.86|55.09|54.79|17
1731467340000|2024-11-13 03:09:00|55.15|54.85|55.22|54.92|55.22|54.92|55.15|54.85|17
1731467350000|2024-11-13 03:09:10|55.21|54.91|55.19|54.89|55.23|54.93|55.18|54.88|12
1731467360000|2024-11-13 03:09:20|55.2|54.9|55.25|54.95|55.25|54.95|55.2|54.9|5
1731467370000|2024-11-13 03:09:30|55.26|54.96|55.19|54.89|55.26|54.96|55.18|54.88|10
1731467380000|2024-11-13 03:09:40|55.2|54.9|55.21|54.91|55.23|54.93|55.19|54.89|10
1731467390000|2024-11-13 03:09:50|55.2|54.9|55.15|54.85|55.2|54.9|55.15|54.85|6
1731467400000|2024-11-13 03:10:00|55.14|54.84|55.16|54.86|55.16|54.86|55.14|54.84|3
1731467410000|2024-11-13 03:10:10|55.15|54.85|55.14|54.84|55.15|54.85|55.11|54.81|8
1731467440000|2024-11-13 03:10:40|55.11|54.81|55.07|54.77|55.11|54.81|55.05|54.75|7
1731467450000|2024-11-13 03:10:50|55.08|54.78|55.08|54.78|55.08|54.78|55.06|54.76|5
1731467460000|2024-11-13 03:11:00|55.09|54.79|55.05|54.75|55.09|54.79|55.05|54.75|4
1731467470000|2024-11-13 03:11:10|55.04|54.74|55.04|54.74|55.05|54.75|55.02|54.72|9
1731467480000|2024-11-13 03:11:20|55.03|54.73|55.14|54.84|55.14|54.84|55.03|54.73|15
1731467490000|2024-11-13 03:11:30|55.13|54.83|55.17|54.87|55.18|54.88|55.13|54.83|17
1731467500000|2024-11-13 03:11:40|55.18|54.88|55.27|54.97|55.31|55.01|55.18|54.88|15
1731467510000|2024-11-13 03:11:50|55.25|54.95|55.21|54.91|55.26|54.96|55.21|54.91|6
1731467520000|2024-11-13 03:12:00|55.23|54.93|55.2|54.9|55.25|54.95|55.17|54.87|12
1731467530000|2024-11-13 03:12:10|55.19|54.89|55.14|54.84|55.19|54.89|55.14|54.84|8
1731467540000|2024-11-13 03:12:20|55.15|54.85|55.23|54.93|55.23|54.93|55.15|54.85|11
1731467550000|2024-11-13 03:12:30|55.24|54.94|55.29|54.99|55.29|54.99|55.24|54.94|9
1731467560000|2024-11-13 03:12:40|55.28|54.98|55.33|55.03|55.33|55.03|55.28|54.98|13
1731467570000|2024-11-13 03:12:50|55.34|55.04|55.37|55.07|55.37|55.07|55.34|55.04|7
1731467580000|2024-11-13 03:13:00|55.35|55.05|55.39|55.09|55.39|55.09|55.31|55.01|9
1731467590000|2024-11-13 03:13:10|55.4|55.1|55.37|55.07|55.41|55.11|55.36|55.06|8
1731467600000|2024-11-13 03:13:20|55.36|55.06|55.32|55.02|55.36|55.06|55.3|55|7
1731467610000|2024-11-13 03:13:30|55.31|55.01|55.12|54.82|55.31|55.01|55.12|54.82|14
1731467620000|2024-11-13 03:13:40|55.11|54.81|55.1|54.8|55.12|54.82|55.1|54.8|4
1731467630000|2024-11-13 03:13:50|55.11|54.81|55.12|54.82|55.13|54.83|55.11|54.81|6
1731467640000|2024-11-13 03:14:00|55.11|54.81|55.12|54.82|55.12|54.82|55.1|54.8|10
1731467650000|2024-11-13 03:14:10|55.1|54.8|55.06|54.76|55.1|54.8|55.06|54.76|7
1731467660000|2024-11-13 03:14:20|55.05|54.75|55.07|54.77|55.07|54.77|55.05|54.75|3
1731467670000|2024-11-13 03:14:30|55.08|54.78|55.14|54.84|55.14|54.84|55.08|54.78|11
1731467680000|2024-11-13 03:14:40|55.13|54.83|55.12|54.82|55.13|54.83|55.12|54.82|4
1731467690000|2024-11-13 03:14:50|55.13|54.83|55.12|54.82|55.13|54.83|55.1|54.8|6
1731467700000|2024-11-13 03:15:00|55.11|54.81|55.15|54.85|55.16|54.86|55.09|54.79|16
1731467710000|2024-11-13 03:15:10|55.13|54.83|55.16|54.86|55.16|54.86|55.11|54.81|13
1731467720000|2024-11-13 03:15:20|55.17|54.87|55.15|54.85|55.18|54.88|55.14|54.84|10
1731467730000|2024-11-13 03:15:30|55.14|54.84|55.13|54.83|55.2|54.9|55.13|54.83|14
1731467740000|2024-11-13 03:15:40|55.12|54.82|55.16|54.86|55.17|54.87|55.12|54.82|8
1731467750000|2024-11-13 03:15:50|55.15|54.85|55.1|54.8|55.15|54.85|55.09|54.79|11
1731467760000|2024-11-13 03:16:00|55.11|54.81|55.11|54.81|55.14|54.84|55.09|54.79|16
1731467770000|2024-11-13 03:16:10|55.12|54.82|55.09|54.79|55.12|54.82|55.08|54.78|8
1731467780000|2024-11-13 03:16:20|55.11|54.81|55.02|54.72|55.11|54.81|55.02|54.72|8
1731467790000|2024-11-13 03:16:30|55.03|54.73|54.92|54.62|55.03|54.73|54.92|54.62|11
1731467800000|2024-11-13 03:16:40|54.93|54.63|54.94|54.64|54.97|54.67|54.93|54.63|15
1731467810000|2024-11-13 03:16:50|54.95|54.65|54.91|54.61|54.96|54.66|54.91|54.61|7
1731467820000|2024-11-13 03:17:00|54.92|54.62|54.97|54.67|54.99|54.69|54.9|54.6|18
1731467830000|2024-11-13 03:17:10|54.96|54.66|54.97|54.67|54.97|54.67|54.92|54.62|15
1731467840000|2024-11-13 03:17:20|54.96|54.66|54.95|54.65|54.97|54.67|54.93|54.63|12
1731467850000|2024-11-13 03:17:30|54.94|54.64|54.94|54.64|54.95|54.65|54.93|54.63|9
1731467860000|2024-11-13 03:17:40|54.95|54.65|55.07|54.77|55.07|54.77|54.95|54.65|12
1731467870000|2024-11-13 03:17:50|55.06|54.76|55.08|54.78|55.09|54.79|55.06|54.76|9
1731467880000|2024-11-13 03:18:00|55.09|54.79|55.16|54.86|55.16|54.86|55.09|54.79|9
1731467890000|2024-11-13 03:18:10|55.17|54.87|55.23|54.93|55.23|54.93|55.17|54.87|10
1731467900000|2024-11-13 03:18:20|55.24|54.94|55.11|54.81|55.24|54.94|55.11|54.81|13
1731467910000|2024-11-13 03:18:30|55.12|54.82|55.15|54.85|55.15|54.85|55.11|54.81|12
1731467920000|2024-11-13 03:18:40|55.16|54.86|55.09|54.79|55.16|54.86|55.09|54.79|10
1731467930000|2024-11-13 03:18:50|55.1|54.8|55.07|54.77|55.11|54.81|55.06|54.76|11
1731467940000|2024-11-13 03:19:00|55.08|54.78|55.07|54.77|55.09|54.79|55.06|54.76|8
1731467950000|2024-11-13 03:19:10|55.08|54.78|55.14|54.84|55.15|54.85|55.08|54.78|10
1731467960000|2024-11-13 03:19:20|55.13|54.83|55.12|54.82|55.14|54.84|55.09|54.79|9
1731467970000|2024-11-13 03:19:30|55.13|54.83|55.16|54.86|55.17|54.87|55.13|54.83|10
1731467980000|2024-11-13 03:19:40|55.17|54.87|55.14|54.84|55.19|54.89|55.14|54.84|7
1731467990000|2024-11-13 03:19:50|55.15|54.85|55.17|54.87|55.17|54.87|55.14|54.84|9
1731468000000|2024-11-13 03:20:00|55.18|54.88|55.17|54.87|55.19|54.89|55.14|54.84|14
1731468010000|2024-11-13 03:20:10|55.16|54.86|55.16|54.86|55.16|54.86|55.11|54.81|14
1731468020000|2024-11-13 03:20:20|55.17|54.87|55.16|54.86|55.17|54.87|55.16|54.86|6
1731468030000|2024-11-13 03:20:30|55.13|54.83|55.07|54.77|55.13|54.83|55.05|54.75|11
1731468040000|2024-11-13 03:20:40|55.08|54.78|55.08|54.78|55.09|54.79|55.07|54.77|13
1731468050000|2024-11-13 03:20:50|55.07|54.77|55.01|54.71|55.07|54.77|54.99|54.69|14
1731468060000|2024-11-13 03:21:00|55.02|54.72|55.05|54.75|55.05|54.75|55|54.7|13
1731468070000|2024-11-13 03:21:10|55.06|54.76|55.09|54.79|55.1|54.8|55.04|54.74|22
1731468080000|2024-11-13 03:21:20|55.11|54.81|55.15|54.85|55.15|54.85|55.08|54.78|11
1731468090000|2024-11-13 03:21:30|55.16|54.86|55.13|54.83|55.17|54.87|55.12|54.82|11
1731468100000|2024-11-13 03:21:40|55.12|54.82|55.09|54.79|55.12|54.82|55.09|54.79|4
1731468110000|2024-11-13 03:21:50|55.1|54.8|55.08|54.78|55.1|54.8|55.08|54.78|9
1731468120000|2024-11-13 03:22:00|55.07|54.77|54.89|54.59|55.07|54.77|54.89|54.59|15
1731468130000|2024-11-13 03:22:10|54.9|54.6|54.84|54.54|54.9|54.6|54.84|54.54|12
1731468140000|2024-11-13 03:22:20|54.85|54.55|54.78|54.48|54.85|54.55|54.76|54.46|15
1731468150000|2024-11-13 03:22:30|54.77|54.47|54.75|54.45|54.77|54.47|54.72|54.42|9
1731468160000|2024-11-13 03:22:40|54.74|54.44|54.75|54.45|54.77|54.47|54.74|54.44|7
1731468170000|2024-11-13 03:22:50|54.76|54.46|54.76|54.46|54.82|54.52|54.76|54.46|15
1731468180000|2024-11-13 03:23:00|54.77|54.47|54.78|54.48|54.78|54.48|54.74|54.44|12
1731468190000|2024-11-13 03:23:10|54.79|54.49|54.8|54.5|54.84|54.54|54.79|54.49|12
1731468200000|2024-11-13 03:23:20|54.81|54.51|54.81|54.51|54.83|54.53|54.8|54.5|11
1731468210000|2024-11-13 03:23:30|54.8|54.5|54.74|54.44|54.81|54.51|54.74|54.44|19
1731468220000|2024-11-13 03:23:40|54.75|54.45|54.73|54.43|54.75|54.45|54.73|54.43|10
1731468230000|2024-11-13 03:23:50|54.74|54.44|54.73|54.43|54.76|54.46|54.73|54.43|14
1731468240000|2024-11-13 03:24:00|54.72|54.42|54.73|54.43|54.74|54.44|54.7|54.4|12
1731468250000|2024-11-13 03:24:10|54.72|54.42|54.69|54.39|54.72|54.42|54.68|54.38|15
1731468260000|2024-11-13 03:24:20|54.7|54.4|54.67|54.37|54.7|54.4|54.67|54.37|6
1731468270000|2024-11-13 03:24:30|54.66|54.36|54.62|54.32|54.67|54.37|54.62|54.32|6
1731468280000|2024-11-13 03:24:40|54.63|54.33|54.62|54.32|54.64|54.34|54.61|54.31|10
1731468290000|2024-11-13 03:24:50|54.61|54.31|54.59|54.29|54.61|54.31|54.59|54.29|5
1731468300000|2024-11-13 03:25:00|54.6|54.3|54.54|54.24|54.61|54.31|54.54|54.24|11
1731468310000|2024-11-13 03:25:10|54.53|54.23|54.54|54.24|54.54|54.24|54.5|54.2|14
1731468320000|2024-11-13 03:25:20|54.53|54.23|54.4|54.1|54.53|54.23|54.39|54.09|18
1731468330000|2024-11-13 03:25:30|54.39|54.09|54.36|54.06|54.42|54.12|54.36|54.06|19
1731468340000|2024-11-13 03:25:40|54.35|54.05|54.36|54.06|54.41|54.11|54.34|54.04|21
1731468350000|2024-11-13 03:25:50|54.34|54.04|54.36|54.06|54.36|54.06|54.33|54.03|13
1731468360000|2024-11-13 03:26:00|54.37|54.07|54.37|54.07|54.4|54.1|54.37|54.07|11
1731468370000|2024-11-13 03:26:10|54.35|54.05|54.38|54.08|54.38|54.08|54.34|54.04|6
1731468380000|2024-11-13 03:26:20|54.4|54.1|54.37|54.07|54.41|54.11|54.37|54.07|12
1731468390000|2024-11-13 03:26:30|54.38|54.08|54.36|54.06|54.38|54.08|54.36|54.06|7
1731468400000|2024-11-13 03:26:40|54.37|54.07|54.39|54.09|54.4|54.1|54.37|54.07|13
1731468410000|2024-11-13 03:26:50|54.37|54.07|54.32|54.02|54.37|54.07|54.32|54.02|15
1731468420000|2024-11-13 03:27:00|54.33|54.03|54.32|54.02|54.35|54.05|54.3|54|16
1731468430000|2024-11-13 03:27:10|54.33|54.03|54.3|54|54.35|54.05|54.3|54|15
1731468440000|2024-11-13 03:27:20|54.29|53.99|54.32|54.02|54.32|54.02|54.29|53.99|6
1731468450000|2024-11-13 03:27:30|54.31|54.01|54.33|54.03|54.33|54.03|54.29|53.99|7
1731468460000|2024-11-13 03:27:40|54.34|54.04|54.39|54.09|54.42|54.12|54.34|54.04|20
1731468470000|2024-11-13 03:27:50|54.4|54.1|54.38|54.08|54.43|54.13|54.38|54.08|16
1731468480000|2024-11-13 03:28:00|54.37|54.07|54.4|54.1|54.41|54.11|54.36|54.06|18
1731468490000|2024-11-13 03:28:10|54.41|54.11|54.43|54.13|54.46|54.16|54.41|54.11|12
1731468500000|2024-11-13 03:28:20|54.44|54.14|54.41|54.11|54.45|54.15|54.37|54.07|16
1731468510000|2024-11-13 03:28:30|54.4|54.1|54.34|54.04|54.41|54.11|54.32|54.02|10
1731468520000|2024-11-13 03:28:40|54.35|54.05|54.31|54.01|54.35|54.05|54.3|54|10
1731468530000|2024-11-13 03:28:50|54.3|54|54.28|53.98|54.31|54.01|54.28|53.98|11
1731468540000|2024-11-13 03:29:00|54.29|53.99|54.28|53.98|54.31|54.01|54.28|53.98|16
1731468550000|2024-11-13 03:29:10|54.29|53.99|54.28|53.98|54.29|53.99|54.28|53.98|12
1731468560000|2024-11-13 03:29:20|54.26|53.96|54.27|53.97|54.27|53.97|54.24|53.94|8
1731468570000|2024-11-13 03:29:30|54.26|53.96|54.21|53.91|54.26|53.96|54.21|53.91|6
1731468580000|2024-11-13 03:29:40|54.2|53.9|54.19|53.89|54.2|53.9|54.19|53.89|4
1731468590000|2024-11-13 03:29:50|54.18|53.88|54.17|53.87|54.2|53.9|54.17|53.87|8
1731468600000|2024-11-13 03:30:00|54.19|53.89|54.17|53.87|54.21|53.91|54.17|53.87|16
1731468610000|2024-11-13 03:30:10|54.18|53.88|54.23|53.93|54.24|53.94|54.18|53.88|13
1731468620000|2024-11-13 03:30:20|54.24|53.94|54.28|53.98|54.28|53.98|54.24|53.94|8
1731468630000|2024-11-13 03:30:30|54.27|53.97|54.19|53.89|54.27|53.97|54.19|53.89|9
1731468640000|2024-11-13 03:30:40|54.2|53.9|54.19|53.89|54.2|53.9|54.17|53.87|7
1731468650000|2024-11-13 03:30:50|54.2|53.9|54.2|53.9|54.22|53.92|54.18|53.88|11
1731468660000|2024-11-13 03:31:00|54.21|53.91|54.17|53.87|54.21|53.91|54.16|53.86|6
1731468670000|2024-11-13 03:31:10|54.18|53.88|54.22|53.92|54.22|53.92|54.18|53.88|15
1731468680000|2024-11-13 03:31:20|54.24|53.94|54.17|53.87|54.27|53.97|54.17|53.87|13
1731468690000|2024-11-13 03:31:30|54.18|53.88|54.19|53.89|54.2|53.9|54.18|53.88|18
1731468700000|2024-11-13 03:31:40|54.2|53.9|54.24|53.94|54.24|53.94|54.2|53.9|17
1731468710000|2024-11-13 03:31:50|54.25|53.95|54.39|54.09|54.42|54.12|54.25|53.95|17
1731468720000|2024-11-13 03:32:00|54.4|54.1|54.42|54.12|54.43|54.13|54.4|54.1|10
1731468730000|2024-11-13 03:32:10|54.41|54.11|54.38|54.08|54.44|54.14|54.38|54.08|16
1731468740000|2024-11-13 03:32:20|54.37|54.07|54.44|54.14|54.44|54.14|54.35|54.05|10
1731468750000|2024-11-13 03:32:30|54.43|54.13|54.44|54.14|54.44|54.14|54.4|54.1|7
1731468760000|2024-11-13 03:32:40|54.45|54.15|54.46|54.16|54.51|54.21|54.45|54.15|10
1731468770000|2024-11-13 03:32:50|54.45|54.15|54.43|54.13|54.45|54.15|54.42|54.12|6
1731468780000|2024-11-13 03:33:00|54.44|54.14|54.54|54.24|54.54|54.24|54.43|54.13|10
1731468790000|2024-11-13 03:33:10|54.55|54.25|54.52|54.22|54.56|54.26|54.49|54.19|12
1731468800000|2024-11-13 03:33:20|54.51|54.21|54.52|54.22|54.54|54.24|54.5|54.2|8
1731468810000|2024-11-13 03:33:30|54.51|54.21|54.47|54.17|54.51|54.21|54.45|54.15|14
1731468820000|2024-11-13 03:33:40|54.48|54.18|54.43|54.13|54.48|54.18|54.43|54.13|5
1731468830000|2024-11-13 03:33:50|54.42|54.12|54.48|54.18|54.48|54.18|54.4|54.1|10
1731468840000|2024-11-13 03:34:00|54.49|54.19|54.48|54.18|54.49|54.19|54.46|54.16|12
1731468850000|2024-11-13 03:34:10|54.49|54.19|54.54|54.24|54.56|54.26|54.49|54.19|9
1731468860000|2024-11-13 03:34:20|54.55|54.25|54.57|54.27|54.57|54.27|54.55|54.25|3
1731468870000|2024-11-13 03:34:30|54.58|54.28|54.57|54.27|54.58|54.28|54.56|54.26|6
1731468880000|2024-11-13 03:34:40|54.56|54.26|54.56|54.26|54.56|54.26|54.53|54.23|9
1731468890000|2024-11-13 03:34:50|54.55|54.25|54.54|54.24|54.56|54.26|54.52|54.22|10
1731468900000|2024-11-13 03:35:00|54.55|54.25|54.58|54.28|54.58|54.28|54.53|54.23|13
1731468910000|2024-11-13 03:35:10|54.6|54.3|54.64|54.34|54.68|54.38|54.6|54.3|12
1731468920000|2024-11-13 03:35:20|54.63|54.33|54.56|54.26|54.63|54.33|54.55|54.25|11
1731468930000|2024-11-13 03:35:30|54.57|54.27|54.56|54.26|54.59|54.29|54.55|54.25|8
1731468940000|2024-11-13 03:35:40|54.55|54.25|54.61|54.31|54.61|54.31|54.53|54.23|10
1731468950000|2024-11-13 03:35:50|54.62|54.32|54.64|54.34|54.67|54.37|54.62|54.32|13
1731468960000|2024-11-13 03:36:00|54.63|54.33|54.62|54.32|54.63|54.33|54.6|54.3|9
1731468970000|2024-11-13 03:36:10|54.63|54.33|54.61|54.31|54.67|54.37|54.61|54.31|10
1731468980000|2024-11-13 03:36:20|54.62|54.32|54.59|54.29|54.63|54.33|54.58|54.28|10
1731468990000|2024-11-13 03:36:30|54.57|54.27|54.6|54.3|54.6|54.3|54.57|54.27|6
1731469000000|2024-11-13 03:36:40|54.61|54.31|54.62|54.32|54.64|54.34|54.61|54.31|6
1731469010000|2024-11-13 03:36:50|54.61|54.31|54.55|54.25|54.61|54.31|54.54|54.24|9
1731469020000|2024-11-13 03:37:00|54.54|54.24|54.53|54.23|54.54|54.24|54.5|54.2|7
1731469030000|2024-11-13 03:37:10|54.55|54.25|54.58|54.28|54.58|54.28|54.54|54.24|11
1731469040000|2024-11-13 03:37:20|54.59|54.29|54.7|54.4|54.7|54.4|54.59|54.29|10
1731469050000|2024-11-13 03:37:30|54.69|54.39|54.71|54.41|54.72|54.42|54.68|54.38|8
1731469060000|2024-11-13 03:37:40|54.7|54.4|54.69|54.39|54.7|54.4|54.68|54.38|4
1731469070000|2024-11-13 03:37:50|54.68|54.38|54.64|54.34|54.68|54.38|54.63|54.33|10
1731469080000|2024-11-13 03:38:00|54.66|54.36|54.7|54.4|54.7|54.4|54.63|54.33|13
1731469090000|2024-11-13 03:38:10|54.71|54.41|54.76|54.46|54.77|54.47|54.71|54.41|10
1731469100000|2024-11-13 03:38:20|54.77|54.47|54.7|54.4|54.77|54.47|54.69|54.39|12
1731469110000|2024-11-13 03:38:30|54.69|54.39|54.7|54.4|54.71|54.41|54.69|54.39|6
1731469120000|2024-11-13 03:38:40|54.71|54.41|54.7|54.4|54.71|54.41|54.69|54.39|4
1731469130000|2024-11-13 03:38:50|54.71|54.41|54.65|54.35|54.71|54.41|54.65|54.35|6
1731469140000|2024-11-13 03:39:00|54.64|54.34|54.64|54.34|54.66|54.36|54.62|54.32|14
1731469150000|2024-11-13 03:39:10|54.63|54.33|54.64|54.34|54.66|54.36|54.61|54.31|12
1731469160000|2024-11-13 03:39:20|54.65|54.35|54.64|54.34|54.66|54.36|54.64|54.34|6
1731469170000|2024-11-13 03:39:30|54.62|54.32|54.58|54.28|54.62|54.32|54.58|54.28|5
1731469180000|2024-11-13 03:39:40|54.59|54.29|54.54|54.24|54.59|54.29|54.54|54.24|6
1731469190000|2024-11-13 03:39:50|54.55|54.25|54.52|54.22|54.55|54.25|54.52|54.22|8
1731469200000|2024-11-13 03:40:00|54.51|54.21|54.44|54.14|54.51|54.21|54.44|54.14|8
1731469210000|2024-11-13 03:40:10|54.45|54.15|54.52|54.22|54.52|54.22|54.45|54.15|8
1731469220000|2024-11-13 03:40:20|54.5|54.2|54.53|54.23|54.57|54.27|54.5|54.2|14
1731469230000|2024-11-13 03:40:30|54.54|54.24|54.56|54.26|54.59|54.29|54.54|54.24|9
1731469240000|2024-11-13 03:40:40|54.55|54.25|54.6|54.3|54.6|54.3|54.55|54.25|8
1731469250000|2024-11-13 03:40:50|54.59|54.29|54.55|54.25|54.6|54.3|54.54|54.24|11
1731469260000|2024-11-13 03:41:00|54.56|54.26|54.56|54.26|54.6|54.3|54.55|54.25|11
1731469270000|2024-11-13 03:41:10|54.58|54.28|54.52|54.22|54.58|54.28|54.52|54.22|12
1731469280000|2024-11-13 03:41:20|54.53|54.23|54.4|54.1|54.53|54.23|54.4|54.1|11
1731469290000|2024-11-13 03:41:30|54.41|54.11|54.44|54.14|54.45|54.15|54.41|54.11|14
1731469300000|2024-11-13 03:41:40|54.45|54.15|54.47|54.17|54.49|54.19|54.45|54.15|6
1731469310000|2024-11-13 03:41:50|54.48|54.18|54.46|54.16|54.48|54.18|54.46|54.16|5
1731469320000|2024-11-13 03:42:00|54.45|54.15|54.49|54.19|54.51|54.21|54.43|54.13|11
1731469330000|2024-11-13 03:42:10|54.48|54.18|54.49|54.19|54.49|54.19|54.46|54.16|11
1731469340000|2024-11-13 03:42:20|54.5|54.2|54.52|54.22|54.52|54.22|54.49|54.19|9
1731469350000|2024-11-13 03:42:30|54.54|54.24|54.54|54.24|54.57|54.27|54.53|54.23|6
1731469360000|2024-11-13 03:42:40|54.55|54.25|54.57|54.27|54.58|54.28|54.55|54.25|11
1731469370000|2024-11-13 03:42:50|54.56|54.26|54.55|54.25|54.58|54.28|54.55|54.25|8
1731469380000|2024-11-13 03:43:00|54.56|54.26|54.6|54.3|54.61|54.31|54.56|54.26|11
1731469390000|2024-11-13 03:43:10|54.61|54.31|54.59|54.29|54.62|54.32|54.59|54.29|7
1731469400000|2024-11-13 03:43:20|54.6|54.3|54.55|54.25|54.6|54.3|54.54|54.24|5
1731469410000|2024-11-13 03:43:30|54.54|54.24|54.5|54.2|54.54|54.24|54.48|54.18|10
1731469420000|2024-11-13 03:43:40|54.49|54.19|54.44|54.14|54.49|54.19|54.43|54.13|9
1731469430000|2024-11-13 03:43:50|54.43|54.13|54.37|54.07|54.43|54.13|54.37|54.07|5
1731469440000|2024-11-13 03:44:00|54.36|54.06|54.28|53.98|54.36|54.06|54.28|53.98|5
1731469450000|2024-11-13 03:44:10|54.27|53.97|54.19|53.89|54.27|53.97|54.19|53.89|6
1731469460000|2024-11-13 03:44:20|54.2|53.9|54.18|53.88|54.2|53.9|54.17|53.87|4
1731469470000|2024-11-13 03:44:30|54.17|53.87|54.14|53.84|54.18|53.88|54.14|53.84|6
1731469480000|2024-11-13 03:44:40|54.13|53.83|54.15|53.85|54.16|53.86|54.13|53.83|7
1731469490000|2024-11-13 03:44:50|54.14|53.84|54.04|53.74|54.14|53.84|54.02|53.72|9
1731469500000|2024-11-13 03:45:00|54.05|53.75|53.96|53.66|54.05|53.75|53.96|53.66|10
1731469510000|2024-11-13 03:45:10|53.97|53.67|54.05|53.75|54.06|53.76|53.97|53.67|10
1731469520000|2024-11-13 03:45:20|54.04|53.74|54.05|53.75|54.06|53.76|54.02|53.72|14
1731469530000|2024-11-13 03:45:30|54.06|53.76|54.02|53.72|54.06|53.76|54.01|53.71|10
1731469540000|2024-11-13 03:45:40|54.03|53.73|54.06|53.76|54.07|53.77|54.03|53.73|7
1731469550000|2024-11-13 03:45:50|54.05|53.75|54.06|53.76|54.06|53.76|54|53.7|10
1731469560000|2024-11-13 03:46:00|54.07|53.77|54.08|53.78|54.17|53.87|54.07|53.77|18
1731469570000|2024-11-13 03:46:10|54.06|53.76|54.04|53.74|54.08|53.78|54.03|53.73|8
1731469580000|2024-11-13 03:46:20|54.06|53.76|54.09|53.79|54.14|53.84|54.05|53.75|17
1731469590000|2024-11-13 03:46:30|54.08|53.78|54.22|53.92|54.22|53.92|54.08|53.78|12
1731469600000|2024-11-13 03:46:40|54.21|53.91|54.07|53.77|54.21|53.91|54.07|53.77|14
1731469610000|2024-11-13 03:46:50|54.08|53.78|54.11|53.81|54.11|53.81|54.08|53.78|9
1731469620000|2024-11-13 03:47:00|54.1|53.8|54.09|53.79|54.1|53.8|54.05|53.75|11
1731469630000|2024-11-13 03:47:10|54.07|53.77|54.05|53.75|54.08|53.78|54.04|53.74|9
1731469640000|2024-11-13 03:47:20|54.04|53.74|54.12|53.82|54.13|53.83|54.04|53.74|13
1731469650000|2024-11-13 03:47:30|54.13|53.83|54.18|53.88|54.21|53.91|54.13|53.83|12
1731469660000|2024-11-13 03:47:40|54.19|53.89|54.13|53.83|54.19|53.89|54.11|53.81|9
1731469670000|2024-11-13 03:47:50|54.14|53.84|54.12|53.82|54.15|53.85|54.12|53.82|4
1731469680000|2024-11-13 03:48:00|54.13|53.83|54.11|53.81|54.17|53.87|54.11|53.81|11
1731469690000|2024-11-13 03:48:10|54.1|53.8|54.08|53.78|54.13|53.83|54.08|53.78|7
1731469700000|2024-11-13 03:48:20|54.09|53.79|54.08|53.78|54.1|53.8|54.03|53.73|12
1731469710000|2024-11-13 03:48:30|54.09|53.79|54.03|53.73|54.1|53.8|54.03|53.73|11
1731469720000|2024-11-13 03:48:40|54.04|53.74|54|53.7|54.04|53.74|54|53.7|8
1731469730000|2024-11-13 03:48:50|54.01|53.71|53.99|53.69|54.03|53.73|53.99|53.69|10
1731469740000|2024-11-13 03:49:00|54|53.7|54.15|53.85|54.15|53.85|53.99|53.69|15
1731469750000|2024-11-13 03:49:10|54.16|53.86|54.2|53.9|54.25|53.95|54.16|53.86|18
1731469760000|2024-11-13 03:49:20|54.19|53.89|54.19|53.89|54.24|53.94|54.18|53.88|18
1731469770000|2024-11-13 03:49:30|54.2|53.9|54.19|53.89|54.21|53.91|54.19|53.89|4
1731469780000|2024-11-13 03:49:40|54.18|53.88|54.18|53.88|54.19|53.89|54.18|53.88|7
1731469790000|2024-11-13 03:49:50|54.19|53.89|54.12|53.82|54.2|53.9|54.08|53.78|14
1731469800000|2024-11-13 03:50:00|54.13|53.83|54.15|53.85|54.16|53.86|54.11|53.81|13
1731469810000|2024-11-13 03:50:10|54.14|53.84|54.2|53.9|54.2|53.9|54.11|53.81|10
1731469820000|2024-11-13 03:50:20|54.21|53.91|54.13|53.83|54.23|53.93|54.1|53.8|15
1731469830000|2024-11-13 03:50:30|54.14|53.84|54.18|53.88|54.18|53.88|54.11|53.81|10
1731469840000|2024-11-13 03:50:40|54.16|53.86|54.2|53.9|54.2|53.9|54.13|53.83|9
1731469850000|2024-11-13 03:50:50|54.22|53.92|54.21|53.91|54.24|53.94|54.19|53.89|12
1731469860000|2024-11-13 03:51:00|54.2|53.9|54.19|53.89|54.2|53.9|54.18|53.88|4
1731469870000|2024-11-13 03:51:10|54.2|53.9|54.25|53.95|54.27|53.97|54.19|53.89|13
1731469880000|2024-11-13 03:51:20|54.26|53.96|54.34|54.04|54.34|54.04|54.26|53.96|7
1731469890000|2024-11-13 03:51:30|54.33|54.03|54.28|53.98|54.33|54.03|54.28|53.98|6
1731469900000|2024-11-13 03:51:40|54.29|53.99|54.29|53.99|54.3|54|54.27|53.97|6
1731469910000|2024-11-13 03:51:50|54.28|53.98|54.27|53.97|54.29|53.99|54.26|53.96|5
1731469920000|2024-11-13 03:52:00|54.28|53.98|54.21|53.91|54.32|54.02|54.21|53.91|14
1731469930000|2024-11-13 03:52:10|54.22|53.92|54.19|53.89|54.25|53.95|54.18|53.88|13
1731469940000|2024-11-13 03:52:20|54.2|53.9|54.25|53.95|54.26|53.96|54.2|53.9|8
1731469950000|2024-11-13 03:52:30|54.24|53.94|54.29|53.99|54.29|53.99|54.23|53.93|8
1731469960000|2024-11-13 03:52:40|54.3|54|54.37|54.07|54.37|54.07|54.3|54|8
1731469970000|2024-11-13 03:52:50|54.36|54.06|54.37|54.07|54.37|54.07|54.35|54.05|4
1731469980000|2024-11-13 03:53:00|54.36|54.06|54.4|54.1|54.4|54.1|54.33|54.03|12
1731469990000|2024-11-13 03:53:10|54.42|54.12|54.45|54.15|54.45|54.15|54.42|54.12|6
1731470000000|2024-11-13 03:53:20|54.44|54.14|54.38|54.08|54.44|54.14|54.36|54.06|11
1731470010000|2024-11-13 03:53:30|54.39|54.09|54.37|54.07|54.4|54.1|54.36|54.06|6
1731470020000|2024-11-13 03:53:40|54.38|54.08|54.28|53.98|54.39|54.09|54.28|53.98|7
1731470030000|2024-11-13 03:53:50|54.27|53.97|54.26|53.96|54.28|53.98|54.26|53.96|6
1731470040000|2024-11-13 03:54:00|54.24|53.94|54.24|53.94|54.25|53.95|54.22|53.92|8
1731470050000|2024-11-13 03:54:10|54.23|53.93|54.24|53.94|54.25|53.95|54.23|53.93|6
1731470060000|2024-11-13 03:54:20|54.25|53.95|54.21|53.91|54.25|53.95|54.2|53.9|6
1731470070000|2024-11-13 03:54:30|54.22|53.92|54.21|53.91|54.22|53.92|54.18|53.88|8
1731470080000|2024-11-13 03:54:40|54.2|53.9|54.26|53.96|54.26|53.96|54.18|53.88|12
1731470090000|2024-11-13 03:54:50|54.27|53.97|54.27|53.97|54.27|53.97|54.23|53.93|10
1731470100000|2024-11-13 03:55:00|54.28|53.98|54.18|53.88|54.31|54.01|54.17|53.87|16
1731470110000|2024-11-13 03:55:10|54.16|53.86|54.16|53.86|54.16|53.86|54.14|53.84|5
1731470120000|2024-11-13 03:55:20|54.17|53.87|54.26|53.96|54.26|53.96|54.17|53.87|9
1731470130000|2024-11-13 03:55:30|54.27|53.97|54.26|53.96|54.28|53.98|54.26|53.96|6
1731470140000|2024-11-13 03:55:40|54.24|53.94|54.2|53.9|54.24|53.94|54.19|53.89|8
1731470150000|2024-11-13 03:55:50|54.19|53.89|54.13|53.83|54.19|53.89|54.13|53.83|5
1731470160000|2024-11-13 03:56:00|54.14|53.84|54.16|53.86|54.16|53.86|54.13|53.83|4
1731470170000|2024-11-13 03:56:10|54.17|53.87|54.22|53.92|54.23|53.93|54.16|53.86|10
1731470180000|2024-11-13 03:56:20|54.23|53.93|54.21|53.91|54.24|53.94|54.2|53.9|9
1731470190000|2024-11-13 03:56:30|54.22|53.92|54.24|53.94|54.27|53.97|54.2|53.9|12
1731470200000|2024-11-13 03:56:40|54.23|53.93|54.24|53.94|54.25|53.95|54.21|53.91|11
1731470210000|2024-11-13 03:56:50|54.25|53.95|54.29|53.99|54.29|53.99|54.25|53.95|12
1731470220000|2024-11-13 03:57:00|54.28|53.98|54.22|53.92|54.29|53.99|54.21|53.91|10
1731470230000|2024-11-13 03:57:10|54.23|53.93|54.22|53.92|54.23|53.93|54.21|53.91|4
1731470240000|2024-11-13 03:57:20|54.21|53.91|54.22|53.92|54.22|53.92|54.21|53.91|2
1731470250000|2024-11-13 03:57:30|54.23|53.93|54.12|53.82|54.23|53.93|54.12|53.82|10
1731470260000|2024-11-13 03:57:40|54.11|53.81|54|53.7|54.12|53.82|54|53.7|10
1731470270000|2024-11-13 03:57:50|53.99|53.69|53.95|53.65|53.99|53.69|53.95|53.65|6
1731470280000|2024-11-13 03:58:00|53.94|53.64|53.81|53.51|53.94|53.64|53.81|53.51|15
1731470290000|2024-11-13 03:58:10|53.8|53.5|53.78|53.48|53.82|53.52|53.77|53.47|11
1731470300000|2024-11-13 03:58:20|53.8|53.5|53.75|53.45|53.8|53.5|53.73|53.43|16
1731470310000|2024-11-13 03:58:30|53.74|53.44|53.75|53.45|53.79|53.49|53.74|53.44|10
1731470320000|2024-11-13 03:58:40|53.76|53.46|53.76|53.46|53.76|53.46|53.75|53.45|7
1731470330000|2024-11-13 03:58:50|53.75|53.45|53.7|53.4|53.75|53.45|53.69|53.39|7
1731470340000|2024-11-13 03:59:00|53.71|53.41|53.74|53.44|53.75|53.45|53.71|53.41|12
1731470350000|2024-11-13 03:59:10|53.73|53.43|53.74|53.44|53.74|53.44|53.69|53.39|11
1731470360000|2024-11-13 03:59:20|53.75|53.45|53.76|53.46|53.76|53.46|53.73|53.43|8
1731470370000|2024-11-13 03:59:30|53.75|53.45|53.68|53.38|53.77|53.47|53.68|53.38|8
1731470380000|2024-11-13 03:59:40|53.69|53.39|53.68|53.38|53.73|53.43|53.68|53.38|14
1731470390000|2024-11-13 03:59:50|53.7|53.4|53.66|53.36|53.71|53.41|53.66|53.36|9
1731470400000|2024-11-13 04:00:00|53.65|53.35|53.68|53.38|53.68|53.38|53.65|53.35|6
1731470410000|2024-11-13 04:00:10|53.7|53.4|53.71|53.41|53.74|53.44|53.69|53.39|16
1731470420000|2024-11-13 04:00:20|53.72|53.42|53.77|53.47|53.77|53.47|53.71|53.41|16
1731470430000|2024-11-13 04:00:30|53.78|53.48|53.81|53.51|53.83|53.53|53.75|53.45|13
1731470440000|2024-11-13 04:00:40|53.8|53.5|53.73|53.43|53.8|53.5|53.73|53.43|14
1731470450000|2024-11-13 04:00:50|53.72|53.42|53.68|53.38|53.72|53.42|53.67|53.37|6
1731470460000|2024-11-13 04:01:00|53.69|53.39|53.73|53.43|53.76|53.46|53.69|53.39|15
1731470470000|2024-11-13 04:01:10|53.72|53.42|53.65|53.35|53.72|53.42|53.65|53.35|11
1731470480000|2024-11-13 04:01:20|53.64|53.34|53.76|53.46|53.76|53.46|53.64|53.34|13
1731470490000|2024-11-13 04:01:30|53.77|53.47|53.78|53.48|53.82|53.52|53.76|53.46|13
1731470500000|2024-11-13 04:01:40|53.79|53.49|53.95|53.65|53.97|53.67|53.79|53.49|18
1731470510000|2024-11-13 04:01:50|53.94|53.64|53.94|53.64|54|53.7|53.9|53.6|16
1731470520000|2024-11-13 04:02:00|53.93|53.63|53.95|53.65|53.95|53.65|53.86|53.56|18
1731470530000|2024-11-13 04:02:10|53.94|53.64|53.91|53.61|53.98|53.68|53.91|53.61|9
1731470540000|2024-11-13 04:02:20|53.9|53.6|53.93|53.63|53.96|53.66|53.89|53.59|12
1731470550000|2024-11-13 04:02:30|53.94|53.64|53.92|53.62|53.97|53.67|53.89|53.59|11
1731470560000|2024-11-13 04:02:40|53.93|53.63|53.93|53.63|53.96|53.66|53.92|53.62|10
1731470570000|2024-11-13 04:02:50|53.92|53.62|53.87|53.57|53.93|53.63|53.86|53.56|10
1731470580000|2024-11-13 04:03:00|53.89|53.59|53.99|53.69|54|53.7|53.89|53.59|12
1731470590000|2024-11-13 04:03:10|54|53.7|53.99|53.69|54.03|53.73|53.99|53.69|10
1731470600000|2024-11-13 04:03:20|53.98|53.68|53.95|53.65|53.98|53.68|53.95|53.65|10
1731470610000|2024-11-13 04:03:30|53.91|53.61|53.94|53.64|53.94|53.64|53.86|53.56|13
1731470620000|2024-11-13 04:03:40|53.95|53.65|54.03|53.73|54.03|53.73|53.95|53.65|7
1731470630000|2024-11-13 04:03:50|54.04|53.74|54.07|53.77|54.08|53.78|54.04|53.74|8
1731470640000|2024-11-13 04:04:00|54.06|53.76|54.14|53.84|54.14|53.84|54.06|53.76|9
1731470650000|2024-11-13 04:04:10|54.13|53.83|54.21|53.91|54.21|53.91|54.07|53.77|18
1731470660000|2024-11-13 04:04:20|54.22|53.92|54.24|53.94|54.25|53.95|54.22|53.92|9
1731470670000|2024-11-13 04:04:30|54.23|53.93|54.16|53.86|54.23|53.93|54.16|53.86|6
1731470680000|2024-11-13 04:04:40|54.15|53.85|54.14|53.84|54.15|53.85|54.13|53.83|5
1731470690000|2024-11-13 04:04:50|54.13|53.83|53.98|53.68|54.15|53.85|53.98|53.68|16
1731470700000|2024-11-13 04:05:00|53.96|53.66|53.95|53.65|54|53.7|53.95|53.65|16
1731470710000|2024-11-13 04:05:10|53.96|53.66|53.98|53.68|53.99|53.69|53.95|53.65|11
1731470720000|2024-11-13 04:05:20|53.99|53.69|53.93|53.63|54.01|53.71|53.92|53.62|13
1731470730000|2024-11-13 04:05:30|53.92|53.62|53.97|53.67|53.98|53.68|53.92|53.62|16
1731470740000|2024-11-13 04:05:40|53.98|53.68|54.06|53.76|54.06|53.76|53.97|53.67|13
1731470750000|2024-11-13 04:05:50|54.07|53.77|54.01|53.71|54.08|53.78|54.01|53.71|8
1731470760000|2024-11-13 04:06:00|54.02|53.72|54.04|53.74|54.05|53.75|54.01|53.71|16
1731470770000|2024-11-13 04:06:10|54.06|53.76|54.07|53.77|54.07|53.77|54|53.7|13
1731470780000|2024-11-13 04:06:20|54.08|53.78|54.07|53.77|54.1|53.8|54.07|53.77|18
1731470790000|2024-11-13 04:06:30|54.08|53.78|54.04|53.74|54.09|53.79|54.04|53.74|7
1731470800000|2024-11-13 04:06:40|54.05|53.75|54.09|53.79|54.1|53.8|54.04|53.74|16
1731470810000|2024-11-13 04:06:50|54.1|53.8|54.13|53.83|54.13|53.83|54.1|53.8|4
1731470820000|2024-11-13 04:07:00|54.12|53.82|54.18|53.88|54.19|53.89|54.12|53.82|9
1731470830000|2024-11-13 04:07:10|54.17|53.87|54.21|53.91|54.21|53.91|54.16|53.86|7
1731470840000|2024-11-13 04:07:20|54.2|53.9|54.26|53.96|54.26|53.96|54.2|53.9|13
1731470850000|2024-11-13 04:07:30|54.27|53.97|54.3|54|54.3|54|54.26|53.96|6
1731470860000|2024-11-13 04:07:40|54.29|53.99|54.29|53.99|54.29|53.99|54.25|53.95|10
1731470870000|2024-11-13 04:07:50|54.3|54|54.26|53.96|54.3|54|54.26|53.96|6
1731470880000|2024-11-13 04:08:00|54.27|53.97|54.27|53.97|54.28|53.98|54.25|53.95|9
1731470890000|2024-11-13 04:08:10|54.29|53.99|54.33|54.03|54.33|54.03|54.29|53.99|11
1731470900000|2024-11-13 04:08:20|54.32|54.02|54.32|54.02|54.33|54.03|54.31|54.01|5
1731470910000|2024-11-13 04:08:30|54.33|54.03|54.33|54.03|54.33|54.03|54.32|54.02|3
1731470920000|2024-11-13 04:08:40|54.34|54.04|54.35|54.05|54.35|54.05|54.34|54.04|4
1731470930000|2024-11-13 04:08:50|54.34|54.04|54.33|54.03|54.34|54.04|54.33|54.03|4
1731470940000|2024-11-13 04:09:00|54.34|54.04|54.33|54.03|54.34|54.04|54.28|53.98|19
1731470950000|2024-11-13 04:09:10|54.32|54.02|54.27|53.97|54.32|54.02|54.27|53.97|6
1731470960000|2024-11-13 04:09:20|54.28|53.98|54.27|53.97|54.31|54.01|54.27|53.97|7
1731470970000|2024-11-13 04:09:30|54.26|53.96|54.27|53.97|54.28|53.98|54.26|53.96|4
1731470980000|2024-11-13 04:09:40|54.26|53.96|54.26|53.96|54.27|53.97|54.26|53.96|3
1731470990000|2024-11-13 04:09:50|54.27|53.97|54.3|54|54.3|54|54.27|53.97|4
1731471000000|2024-11-13 04:10:00|54.31|54.01|54.33|54.03|54.33|54.03|54.31|54.01|3
1731471010000|2024-11-13 04:10:10|54.32|54.02|54.33|54.03|54.33|54.03|54.28|53.98|9
1731471020000|2024-11-13 04:10:20|54.34|54.04|54.46|54.16|54.46|54.16|54.34|54.04|17
1731471030000|2024-11-13 04:10:30|54.47|54.17|54.54|54.24|54.54|54.24|54.47|54.17|7
1731471040000|2024-11-13 04:10:40|54.55|54.25|54.55|54.25|54.55|54.25|54.55|54.25|1
1731471050000|2024-11-13 04:10:50|54.56|54.26|54.57|54.27|54.59|54.29|54.56|54.26|5
1731471060000|2024-11-13 04:11:00|54.56|54.26|54.55|54.25|54.56|54.26|54.55|54.25|6
1731471070000|2024-11-13 04:11:10|54.56|54.26|54.57|54.27|54.57|54.27|54.56|54.26|2
1731471080000|2024-11-13 04:11:20|54.56|54.26|54.53|54.23|54.56|54.26|54.53|54.23|5
1731471090000|2024-11-13 04:11:30|54.5|54.2|54.5|54.2|54.5|54.2|54.49|54.19|3
1731471100000|2024-11-13 04:11:40|54.49|54.19|54.5|54.2|54.5|54.2|54.49|54.19|2
1731471110000|2024-11-13 04:11:50|54.49|54.19|54.5|54.2|54.51|54.21|54.48|54.18|5
1731471120000|2024-11-13 04:12:00|54.49|54.19|54.49|54.19|54.49|54.19|54.47|54.17|5
1731471130000|2024-11-13 04:12:10|54.5|54.2|54.57|54.27|54.57|54.27|54.5|54.2|12
1731471140000|2024-11-13 04:12:20|54.56|54.26|54.59|54.29|54.6|54.3|54.56|54.26|6
1731471150000|2024-11-13 04:12:30|54.6|54.3|54.62|54.32|54.63|54.33|54.59|54.29|7
1731471160000|2024-11-13 04:12:40|54.61|54.31|54.58|54.28|54.61|54.31|54.58|54.28|8
1731471170000|2024-11-13 04:12:50|54.57|54.27|54.59|54.29|54.59|54.29|54.57|54.27|3
1731471180000|2024-11-13 04:13:00|54.58|54.28|54.55|54.25|54.58|54.28|54.54|54.24|6
1731471190000|2024-11-13 04:13:10|54.56|54.26|54.6|54.3|54.6|54.3|54.56|54.26|14
1731471200000|2024-11-13 04:13:20|54.59|54.29|54.59|54.29|54.6|54.3|54.57|54.27|6
1731471210000|2024-11-13 04:13:30|54.58|54.28|54.59|54.29|54.6|54.3|54.58|54.28|6
1731471220000|2024-11-13 04:13:40|54.58|54.28|54.54|54.24|54.6|54.3|54.53|54.23|9
1731471230000|2024-11-13 04:13:50|54.53|54.23|54.57|54.27|54.58|54.28|54.53|54.23|7
1731471240000|2024-11-13 04:14:00|54.56|54.26|54.52|54.22|54.56|54.26|54.52|54.22|10
1731471250000|2024-11-13 04:14:10|54.53|54.23|54.58|54.28|54.59|54.29|54.52|54.22|11
1731471260000|2024-11-13 04:14:20|54.59|54.29|54.63|54.33|54.63|54.33|54.59|54.29|7
1731471270000|2024-11-13 04:14:30|54.64|54.34|54.64|54.34|54.64|54.34|54.62|54.32|9
1731471290000|2024-11-13 04:14:50|54.65|54.35|54.64|54.34|54.65|54.35|54.64|54.34|2
1731471300000|2024-11-13 04:15:00|54.65|54.35|54.62|54.32|54.65|54.35|54.6|54.3|9
1731471310000|2024-11-13 04:15:10|54.63|54.33|54.56|54.26|54.63|54.33|54.56|54.26|11
1731471320000|2024-11-13 04:15:20|54.55|54.25|54.57|54.27|54.57|54.27|54.51|54.21|12
1731471330000|2024-11-13 04:15:30|54.58|54.28|54.53|54.23|54.6|54.3|54.52|54.22|14
1731471340000|2024-11-13 04:15:40|54.52|54.22|54.48|54.18|54.54|54.24|54.48|54.18|9
1731471350000|2024-11-13 04:15:50|54.49|54.19|54.49|54.19|54.5|54.2|54.49|54.19|3
1731471360000|2024-11-13 04:16:00|54.5|54.2|54.55|54.25|54.55|54.25|54.49|54.19|12
1731471370000|2024-11-13 04:16:10|54.54|54.24|54.52|54.22|54.54|54.24|54.51|54.21|8
1731471380000|2024-11-13 04:16:20|54.53|54.23|54.56|54.26|54.58|54.28|54.53|54.23|6
1731471390000|2024-11-13 04:16:30|54.55|54.25|54.62|54.32|54.63|54.33|54.55|54.25|11
1731471400000|2024-11-13 04:16:40|54.63|54.33|54.67|54.37|54.67|54.37|54.63|54.33|5
1731471410000|2024-11-13 04:16:50|54.68|54.38|54.72|54.42|54.72|54.42|54.68|54.38|5
1731471420000|2024-11-13 04:17:00|54.71|54.41|54.66|54.36|54.71|54.41|54.66|54.36|6
1731471430000|2024-11-13 04:17:10|54.67|54.37|54.79|54.49|54.79|54.49|54.67|54.37|12
1731471440000|2024-11-13 04:17:20|54.8|54.5|54.82|54.52|54.84|54.54|54.8|54.5|7
1731471450000|2024-11-13 04:17:30|54.83|54.53|54.82|54.52|54.85|54.55|54.82|54.52|7
1731471460000|2024-11-13 04:17:40|54.81|54.51|54.77|54.47|54.81|54.51|54.77|54.47|5
1731471470000|2024-11-13 04:17:50|54.78|54.48|54.68|54.38|54.78|54.48|54.67|54.37|11
1731471480000|2024-11-13 04:18:00|54.67|54.37|54.61|54.31|54.67|54.37|54.6|54.3|6
1731471490000|2024-11-13 04:18:10|54.6|54.3|54.61|54.31|54.63|54.33|54.6|54.3|8
1731471500000|2024-11-13 04:18:20|54.59|54.29|54.6|54.3|54.6|54.3|54.58|54.28|6
1731471510000|2024-11-13 04:18:30|54.61|54.31|54.54|54.24|54.61|54.31|54.54|54.24|7
1731471520000|2024-11-13 04:18:40|54.55|54.25|54.58|54.28|54.59|54.29|54.55|54.25|7
1731471530000|2024-11-13 04:18:50|54.56|54.26|54.58|54.28|54.58|54.28|54.56|54.26|7
1731471540000|2024-11-13 04:19:00|54.59|54.29|54.61|54.31|54.61|54.31|54.59|54.29|7
1731471550000|2024-11-13 04:19:10|54.62|54.32|54.67|54.37|54.69|54.39|54.62|54.32|11
1731471560000|2024-11-13 04:19:20|54.68|54.38|54.7|54.4|54.71|54.41|54.68|54.38|5
1731471570000|2024-11-13 04:19:30|54.68|54.38|54.71|54.41|54.71|54.41|54.68|54.38|6
1731471580000|2024-11-13 04:19:40|54.7|54.4|54.64|54.34|54.7|54.4|54.64|54.34|7
1731471590000|2024-11-13 04:19:50|54.65|54.35|54.68|54.38|54.68|54.38|54.65|54.35|7
1731471600000|2024-11-13 04:20:00|54.69|54.39|54.67|54.37|54.69|54.39|54.67|54.37|7
1731471610000|2024-11-13 04:20:10|54.66|54.36|54.71|54.41|54.72|54.42|54.66|54.36|9
1731471620000|2024-11-13 04:20:20|54.72|54.42|54.72|54.42|54.73|54.43|54.7|54.4|15
1731471630000|2024-11-13 04:20:30|54.74|54.44|54.71|54.41|54.74|54.44|54.71|54.41|4
1731471640000|2024-11-13 04:20:40|54.7|54.4|54.65|54.35|54.7|54.4|54.65|54.35|8
1731471650000|2024-11-13 04:20:50|54.66|54.36|54.69|54.39|54.7|54.4|54.66|54.36|6
1731471660000|2024-11-13 04:21:00|54.68|54.38|54.68|54.38|54.69|54.39|54.65|54.35|9
1731471670000|2024-11-13 04:21:10|54.67|54.37|54.66|54.36|54.69|54.39|54.63|54.33|15
1731471680000|2024-11-13 04:21:20|54.68|54.38|54.7|54.4|54.71|54.41|54.67|54.37|10
1731471690000|2024-11-13 04:21:30|54.69|54.39|54.77|54.47|54.77|54.47|54.69|54.39|11
1731471700000|2024-11-13 04:21:40|54.76|54.46|54.73|54.43|54.76|54.46|54.71|54.41|7
1731471710000|2024-11-13 04:21:50|54.72|54.42|54.71|54.41|54.73|54.43|54.71|54.41|6
1731471720000|2024-11-13 04:22:00|54.7|54.4|54.69|54.39|54.71|54.41|54.68|54.38|5
1731471730000|2024-11-13 04:22:10|54.68|54.38|54.66|54.36|54.68|54.38|54.64|54.34|10
1731471740000|2024-11-13 04:22:20|54.68|54.38|54.68|54.38|54.68|54.38|54.65|54.35|13
1731471750000|2024-11-13 04:22:30|54.67|54.37|54.66|54.36|54.68|54.38|54.66|54.36|5
1731471760000|2024-11-13 04:22:40|54.65|54.35|54.65|54.35|54.65|54.35|54.64|54.34|3
1731471770000|2024-11-13 04:22:50|54.66|54.36|54.67|54.37|54.68|54.38|54.66|54.36|6
1731471780000|2024-11-13 04:23:00|54.68|54.38|54.66|54.36|54.68|54.38|54.62|54.32|10
1731471790000|2024-11-13 04:23:10|54.67|54.37|54.67|54.37|54.7|54.4|54.67|54.37|11
1731471800000|2024-11-13 04:23:20|54.66|54.36|54.63|54.33|54.66|54.36|54.58|54.28|9
1731471810000|2024-11-13 04:23:30|54.64|54.34|54.63|54.33|54.64|54.34|54.62|54.32|4
1731471820000|2024-11-13 04:23:40|54.62|54.32|54.61|54.31|54.67|54.37|54.61|54.31|9
1731471830000|2024-11-13 04:23:50|54.6|54.3|54.62|54.32|54.62|54.32|54.6|54.3|3
1731471840000|2024-11-13 04:24:00|54.63|54.33|54.57|54.27|54.65|54.35|54.57|54.27|6
1731471850000|2024-11-13 04:24:10|54.56|54.26|54.6|54.3|54.6|54.3|54.56|54.26|5
1731471860000|2024-11-13 04:24:20|54.61|54.31|54.62|54.32|54.67|54.37|54.61|54.31|12
1731471870000|2024-11-13 04:24:30|54.61|54.31|54.6|54.3|54.62|54.32|54.59|54.29|6
1731471880000|2024-11-13 04:24:40|54.61|54.31|54.6|54.3|54.63|54.33|54.6|54.3|4
1731471890000|2024-11-13 04:24:50|54.59|54.29|54.55|54.25|54.6|54.3|54.55|54.25|5
1731471900000|2024-11-13 04:25:00|54.51|54.21|54.53|54.23|54.56|54.26|54.51|54.21|9
1731471910000|2024-11-13 04:25:10|54.56|54.26|54.55|54.25|54.56|54.26|54.55|54.25|2
1731471920000|2024-11-13 04:25:20|54.52|54.22|54.45|54.15|54.52|54.22|54.44|54.14|9
1731471930000|2024-11-13 04:25:30|54.42|54.12|54.3|54|54.42|54.12|54.3|54|12
1731471940000|2024-11-13 04:25:40|54.29|53.99|54.28|53.98|54.29|53.99|54.25|53.95|8
1731471950000|2024-11-13 04:25:50|54.27|53.97|54.18|53.88|54.27|53.97|54.17|53.87|10
1731471960000|2024-11-13 04:26:00|54.17|53.87|54.16|53.86|54.17|53.87|54.15|53.85|4
1731471970000|2024-11-13 04:26:10|54.17|53.87|54.12|53.82|54.17|53.87|54.12|53.82|9
1731471980000|2024-11-13 04:26:20|54.11|53.81|54.1|53.8|54.12|53.82|54.02|53.72|19
1731471990000|2024-11-13 04:26:30|54.08|53.78|54.04|53.74|54.08|53.78|54.03|53.73|7
1731472000000|2024-11-13 04:26:40|54.06|53.76|54.03|53.73|54.06|53.76|54.02|53.72|6
1731472010000|2024-11-13 04:26:50|54.04|53.74|54.05|53.75|54.06|53.76|54.03|53.73|8
1731472020000|2024-11-13 04:27:00|54.06|53.76|54.1|53.8|54.13|53.83|54.06|53.76|10
1731472030000|2024-11-13 04:27:10|54.09|53.79|54.05|53.75|54.09|53.79|54.05|53.75|7
1731472040000|2024-11-13 04:27:20|54.03|53.73|54.12|53.82|54.12|53.82|54.03|53.73|8
1731472050000|2024-11-13 04:27:30|54.11|53.81|54.07|53.77|54.11|53.81|54.06|53.76|16
1731472060000|2024-11-13 04:27:40|54.08|53.78|54.15|53.85|54.16|53.86|54.07|53.77|11
1731472070000|2024-11-13 04:27:50|54.16|53.86|54.18|53.88|54.19|53.89|54.16|53.86|7
1731472080000|2024-11-13 04:28:00|54.19|53.89|54.14|53.84|54.19|53.89|54.13|53.83|13
1731472090000|2024-11-13 04:28:10|54.13|53.83|54.08|53.78|54.14|53.84|54.07|53.77|10
1731472100000|2024-11-13 04:28:20|54.09|53.79|54.02|53.72|54.09|53.79|54.02|53.72|10
1731472110000|2024-11-13 04:28:30|54.01|53.71|54|53.7|54.03|53.73|54|53.7|6
1731472120000|2024-11-13 04:28:40|53.99|53.69|53.96|53.66|54|53.7|53.95|53.65|7
1731472130000|2024-11-13 04:28:50|53.95|53.65|53.95|53.65|53.95|53.65|53.95|53.65|1
1731472140000|2024-11-13 04:29:00|53.94|53.64|53.89|53.59|53.94|53.64|53.89|53.59|9
1731472150000|2024-11-13 04:29:10|53.9|53.6|53.97|53.67|53.97|53.67|53.9|53.6|14
1731472160000|2024-11-13 04:29:20|53.98|53.68|53.95|53.65|53.99|53.69|53.94|53.64|6
1731472170000|2024-11-13 04:29:30|53.94|53.64|53.9|53.6|53.94|53.64|53.9|53.6|9
1731472180000|2024-11-13 04:29:40|53.89|53.59|53.88|53.58|53.89|53.59|53.86|53.56|11
1731472190000|2024-11-13 04:29:50|53.87|53.57|53.89|53.59|53.91|53.61|53.84|53.54|17
1731472200000|2024-11-13 04:30:00|53.9|53.6|53.93|53.63|53.95|53.65|53.9|53.6|13
1731472210000|2024-11-13 04:30:10|53.91|53.61|53.95|53.65|53.95|53.65|53.89|53.59|12
1731472220000|2024-11-13 04:30:20|53.94|53.64|53.9|53.6|53.95|53.65|53.9|53.6|13
1731472230000|2024-11-13 04:30:30|53.89|53.59|53.98|53.68|53.99|53.69|53.87|53.57|16
1731472240000|2024-11-13 04:30:40|53.97|53.67|53.93|53.63|53.98|53.68|53.93|53.63|15
1731472250000|2024-11-13 04:30:50|53.94|53.64|53.88|53.58|53.94|53.64|53.88|53.58|8
1731472260000|2024-11-13 04:31:00|53.89|53.59|53.88|53.58|53.93|53.63|53.88|53.58|20
1731472270000|2024-11-13 04:31:10|53.87|53.57|53.86|53.56|53.87|53.57|53.85|53.55|10
1731472280000|2024-11-13 04:31:20|53.85|53.55|53.79|53.49|53.85|53.55|53.79|53.49|11
1731472290000|2024-11-13 04:31:30|53.75|53.45|53.66|53.36|53.78|53.48|53.66|53.36|11
1731472300000|2024-11-13 04:31:40|53.67|53.37|53.77|53.47|53.77|53.47|53.66|53.36|15
1731472310000|2024-11-13 04:31:50|53.78|53.48|53.83|53.53|53.86|53.56|53.78|53.48|19
1731472320000|2024-11-13 04:32:00|53.84|53.54|53.91|53.61|53.95|53.65|53.83|53.53|15
1731472330000|2024-11-13 04:32:10|53.9|53.6|53.9|53.6|53.92|53.62|53.85|53.55|14
1731472340000|2024-11-13 04:32:20|53.89|53.59|53.98|53.68|53.98|53.68|53.89|53.59|10
1731472350000|2024-11-13 04:32:30|53.99|53.69|54.01|53.71|54.06|53.76|53.99|53.69|16
1731472360000|2024-11-13 04:32:40|54|53.7|53.9|53.6|54|53.7|53.88|53.58|13
1731472370000|2024-11-13 04:32:50|53.89|53.59|53.92|53.62|53.94|53.64|53.89|53.59|11
1731472380000|2024-11-13 04:33:00|53.91|53.61|53.86|53.56|53.95|53.65|53.86|53.56|12
1731472390000|2024-11-13 04:33:10|53.85|53.55|53.82|53.52|53.86|53.56|53.79|53.49|15
1731472400000|2024-11-13 04:33:20|53.83|53.53|53.77|53.47|53.83|53.53|53.77|53.47|12
1731472410000|2024-11-13 04:33:30|53.78|53.48|53.71|53.41|53.78|53.48|53.71|53.41|9
1731472420000|2024-11-13 04:33:40|53.72|53.42|53.7|53.4|53.73|53.43|53.69|53.39|7
1731472430000|2024-11-13 04:33:50|53.69|53.39|53.75|53.45|53.75|53.45|53.69|53.39|17
1731472440000|2024-11-13 04:34:00|53.76|53.46|53.71|53.41|53.76|53.46|53.69|53.39|19
1731472450000|2024-11-13 04:34:10|53.72|53.42|53.71|53.41|53.72|53.42|53.68|53.38|17
1731472460000|2024-11-13 04:34:20|53.7|53.4|53.66|53.36|53.7|53.4|53.66|53.36|11
1731472470000|2024-11-13 04:34:30|53.67|53.37|53.66|53.36|53.67|53.37|53.65|53.35|7
1731472480000|2024-11-13 04:34:40|53.64|53.34|53.61|53.31|53.66|53.36|53.61|53.31|7
1731472490000|2024-11-13 04:34:50|53.59|53.29|53.57|53.27|53.59|53.29|53.56|53.26|10
1731472500000|2024-11-13 04:35:00|53.58|53.28|53.6|53.3|53.63|53.33|53.58|53.28|14
1731472510000|2024-11-13 04:35:10|53.61|53.31|53.56|53.26|53.61|53.31|53.55|53.25|13
1731472520000|2024-11-13 04:35:20|53.55|53.25|53.45|53.15|53.55|53.25|53.45|53.15|13
1731472530000|2024-11-13 04:35:30|53.44|53.14|53.38|53.08|53.44|53.14|53.35|53.05|14
1731472540000|2024-11-13 04:35:40|53.37|53.07|53.39|53.09|53.4|53.1|53.36|53.06|13
1731472550000|2024-11-13 04:35:50|53.38|53.08|53.34|53.04|53.39|53.09|53.31|53.01|12
1731472560000|2024-11-13 04:36:00|53.33|53.03|53.33|53.03|53.37|53.07|53.33|53.03|13
1731472570000|2024-11-13 04:36:10|53.29|52.99|53.36|53.06|53.36|53.06|53.27|52.97|10
1731472580000|2024-11-13 04:36:20|53.35|53.05|53.18|52.88|53.35|53.05|53.17|52.87|13
1731472590000|2024-11-13 04:36:30|53.19|52.89|53.21|52.91|53.22|52.92|53.16|52.86|18
1731472600000|2024-11-13 04:36:40|53.18|52.88|53.16|52.86|53.19|52.89|53.15|52.85|11
1731472610000|2024-11-13 04:36:50|53.15|52.85|53.1|52.8|53.17|52.87|53.1|52.8|13
1731472620000|2024-11-13 04:37:00|53.07|52.77|53.01|52.71|53.12|52.82|53.01|52.71|18
1731472630000|2024-11-13 04:37:10|53|52.7|52.87|52.57|53|52.7|52.87|52.57|16
1731472640000|2024-11-13 04:37:20|52.89|52.59|52.92|52.62|52.92|52.62|52.86|52.56|22
1731472650000|2024-11-13 04:37:30|52.91|52.61|52.9|52.6|52.96|52.66|52.87|52.57|16
1731472660000|2024-11-13 04:37:40|52.89|52.59|52.91|52.61|52.93|52.63|52.86|52.56|20
1731472670000|2024-11-13 04:37:50|52.9|52.6|52.92|52.62|52.94|52.64|52.9|52.6|15
1731472680000|2024-11-13 04:38:00|52.94|52.64|52.91|52.61|53.02|52.72|52.91|52.61|19
1731472690000|2024-11-13 04:38:10|52.92|52.62|52.9|52.6|52.97|52.67|52.9|52.6|21
1731472700000|2024-11-13 04:38:20|52.89|52.59|53.01|52.71|53.02|52.72|52.89|52.59|14
1731472710000|2024-11-13 04:38:30|53.02|52.72|52.97|52.67|53.06|52.76|52.96|52.66|14
1731472720000|2024-11-13 04:38:40|52.98|52.68|53.08|52.78|53.09|52.79|52.96|52.66|19
1731472730000|2024-11-13 04:38:50|53.09|52.79|53.18|52.88|53.2|52.9|53.09|52.79|16
1731472740000|2024-11-13 04:39:00|53.2|52.9|53.28|52.98|53.39|53.09|53.2|52.9|26
1731472750000|2024-11-13 04:39:10|53.26|52.96|53.21|52.91|53.26|52.96|53.21|52.91|12
1731472760000|2024-11-13 04:39:20|53.22|52.92|53.19|52.89|53.22|52.92|53.18|52.88|7
1731472770000|2024-11-13 04:39:30|53.2|52.9|53.13|52.83|53.22|52.92|53.12|52.82|15
1731472780000|2024-11-13 04:39:40|53.12|52.82|53.13|52.83|53.13|52.83|53.12|52.82|4
1731472790000|2024-11-13 04:39:50|53.14|52.84|53.13|52.83|53.17|52.87|53.12|52.82|10
1731472800000|2024-11-13 04:40:00|53.14|52.84|53.19|52.89|53.21|52.91|53.14|52.84|18
1731472810000|2024-11-13 04:40:10|53.17|52.87|53.16|52.86|53.21|52.91|53.13|52.83|18
1731472820000|2024-11-13 04:40:20|53.15|52.85|53.08|52.78|53.15|52.85|53.07|52.77|11
1731472830000|2024-11-13 04:40:30|53.09|52.79|53.13|52.83|53.16|52.86|53.09|52.79|17
1731472840000|2024-11-13 04:40:40|53.14|52.84|53.18|52.88|53.2|52.9|53.13|52.83|18
1731472850000|2024-11-13 04:40:50|53.2|52.9|53.29|52.99|53.31|53.01|53.2|52.9|13
1731472860000|2024-11-13 04:41:00|53.27|52.97|53.37|53.07|53.38|53.08|53.22|52.92|17
1731472870000|2024-11-13 04:41:10|53.36|53.06|53.31|53.01|53.36|53.06|53.29|52.99|19
1731472880000|2024-11-13 04:41:20|53.32|53.02|53.24|52.94|53.32|53.02|53.21|52.91|13
1731472890000|2024-11-13 04:41:30|53.22|52.92|53.2|52.9|53.24|52.94|53.19|52.89|16
1731472900000|2024-11-13 04:41:40|53.19|52.89|53.19|52.89|53.19|52.89|53.17|52.87|4
1731472910000|2024-11-13 04:41:50|53.18|52.88|53.19|52.89|53.21|52.91|53.17|52.87|18
1731472920000|2024-11-13 04:42:00|53.18|52.88|53.12|52.82|53.18|52.88|53.1|52.8|14
1731472930000|2024-11-13 04:42:10|53.14|52.84|53.33|53.03|53.33|53.03|53.14|52.84|18
1731472940000|2024-11-13 04:42:20|53.32|53.02|53.24|52.94|53.32|53.02|53.24|52.94|19
1731472950000|2024-11-13 04:42:30|53.23|52.93|53.19|52.89|53.26|52.96|53.18|52.88|17
1731472960000|2024-11-13 04:42:40|53.21|52.91|53.18|52.88|53.25|52.95|53.15|52.85|16
1731472970000|2024-11-13 04:42:50|53.17|52.87|53.19|52.89|53.2|52.9|53.15|52.85|15
1731472980000|2024-11-13 04:43:00|53.18|52.88|53.14|52.84|53.2|52.9|53.14|52.84|11
1731472990000|2024-11-13 04:43:10|53.15|52.85|53.3|53|53.35|53.05|53.15|52.85|20
1731473000000|2024-11-13 04:43:20|53.27|52.97|53.29|52.99|53.29|52.99|53.23|52.93|18
1731473010000|2024-11-13 04:43:30|53.28|52.98|53.39|53.09|53.4|53.1|53.28|52.98|15
1731473020000|2024-11-13 04:43:40|53.38|53.08|53.33|53.03|53.38|53.08|53.32|53.02|16
1731473030000|2024-11-13 04:43:50|53.32|53.02|53.23|52.93|53.32|53.02|53.23|52.93|12
1731473040000|2024-11-13 04:44:00|53.24|52.94|53.21|52.91|53.25|52.95|53.2|52.9|17
1731473050000|2024-11-13 04:44:10|53.19|52.89|53.27|52.97|53.28|52.98|53.18|52.88|19
1731473060000|2024-11-13 04:44:20|53.26|52.96|53.13|52.83|53.26|52.96|53.13|52.83|12
1731473070000|2024-11-13 04:44:30|53.14|52.84|53.1|52.8|53.15|52.85|53.08|52.78|9
1731473080000|2024-11-13 04:44:40|53.09|52.79|53.11|52.81|53.12|52.82|53.09|52.79|11
1731473090000|2024-11-13 04:44:50|53.12|52.82|53.12|52.82|53.16|52.86|53.12|52.82|10
1731473100000|2024-11-13 04:45:00|53.13|52.83|53.2|52.9|53.22|52.92|53.12|52.82|18
1731473110000|2024-11-13 04:45:10|53.17|52.87|53.08|52.78|53.18|52.88|53.08|52.78|12
1731473120000|2024-11-13 04:45:20|53.07|52.77|53.08|52.78|53.08|52.78|53|52.7|18
1731473130000|2024-11-13 04:45:30|53.07|52.77|53.12|52.82|53.13|52.83|53.07|52.77|22
1731473140000|2024-11-13 04:45:40|53.13|52.83|53.1|52.8|53.14|52.84|53.08|52.78|17
1731473150000|2024-11-13 04:45:50|53.11|52.81|53.14|52.84|53.14|52.84|53.11|52.81|14
1731473160000|2024-11-13 04:46:00|53.15|52.85|53.23|52.93|53.23|52.93|53.15|52.85|15
1731473170000|2024-11-13 04:46:10|53.24|52.94|53.24|52.94|53.31|53.01|53.24|52.94|19
1731473180000|2024-11-13 04:46:20|53.23|52.93|53.01|52.71|53.23|52.93|53|52.7|17
1731473190000|2024-11-13 04:46:30|53.02|52.72|53|52.7|53.03|52.73|52.98|52.68|21
1731473200000|2024-11-13 04:46:40|52.99|52.69|52.93|52.63|53.01|52.71|52.92|52.62|17
1731473210000|2024-11-13 04:46:50|52.94|52.64|52.93|52.63|52.95|52.65|52.91|52.61|13
1731473220000|2024-11-13 04:47:00|52.92|52.62|52.84|52.54|52.93|52.63|52.81|52.51|12
1731473230000|2024-11-13 04:47:10|52.83|52.53|52.84|52.54|52.85|52.55|52.81|52.51|11
1731473240000|2024-11-13 04:47:20|52.83|52.53|52.85|52.55|52.85|52.55|52.8|52.5|9
1731473250000|2024-11-13 04:47:30|52.86|52.56|52.83|52.53|52.86|52.56|52.83|52.53|11
1731473260000|2024-11-13 04:47:40|52.82|52.52|52.8|52.5|52.82|52.52|52.8|52.5|11
1731473270000|2024-11-13 04:47:50|52.81|52.51|52.82|52.52|52.85|52.55|52.81|52.51|12
1731473280000|2024-11-13 04:48:00|52.83|52.53|52.77|52.47|52.83|52.53|52.77|52.47|11
1731473290000|2024-11-13 04:48:10|52.78|52.48|52.71|52.41|52.78|52.48|52.68|52.38|13
1731473300000|2024-11-13 04:48:20|52.7|52.4|52.67|52.37|52.71|52.41|52.67|52.37|18
1731473310000|2024-11-13 04:48:30|52.68|52.38|52.64|52.34|52.69|52.39|52.63|52.33|11
1731473320000|2024-11-13 04:48:40|52.63|52.33|52.59|52.29|52.65|52.35|52.57|52.27|21
1731473330000|2024-11-13 04:48:50|52.58|52.28|52.57|52.27|52.58|52.28|52.55|52.25|6
1731473340000|2024-11-13 04:49:00|52.56|52.26|52.55|52.25|52.66|52.36|52.55|52.25|21
1731473350000|2024-11-13 04:49:10|52.56|52.26|52.65|52.35|52.7|52.4|52.56|52.26|22
1731473360000|2024-11-13 04:49:20|52.62|52.32|52.61|52.31|52.63|52.33|52.59|52.29|16
1731473370000|2024-11-13 04:49:30|52.62|52.32|52.63|52.33|52.68|52.38|52.62|52.32|12
1731473380000|2024-11-13 04:49:40|52.62|52.32|52.66|52.36|52.66|52.36|52.6|52.3|16
1731473390000|2024-11-13 04:49:50|52.67|52.37|52.65|52.35|52.68|52.38|52.65|52.35|12
1731473400000|2024-11-13 04:50:00|52.64|52.34|52.6|52.3|52.65|52.35|52.6|52.3|17
1731473410000|2024-11-13 04:50:10|52.61|52.31|52.62|52.32|52.62|52.32|52.59|52.29|12
1731473420000|2024-11-13 04:50:20|52.61|52.31|52.66|52.36|52.66|52.36|52.56|52.26|14
1731473430000|2024-11-13 04:50:30|52.67|52.37|52.79|52.49|52.79|52.49|52.67|52.37|22
1731473440000|2024-11-13 04:50:40|52.78|52.48|52.68|52.38|52.78|52.48|52.68|52.38|16
1731473450000|2024-11-13 04:50:50|52.67|52.37|52.6|52.3|52.67|52.37|52.6|52.3|21
1731473460000|2024-11-13 04:51:00|52.58|52.28|52.52|52.22|52.58|52.28|52.49|52.19|19
1731473470000|2024-11-13 04:51:10|52.53|52.23|52.39|52.09|52.53|52.23|52.38|52.08|15
1731473480000|2024-11-13 04:51:20|52.4|52.1|52.34|52.04|52.4|52.1|52.32|52.02|12
1731473490000|2024-11-13 04:51:30|52.35|52.05|52.31|52.01|52.36|52.06|52.29|51.99|16
1731473500000|2024-11-13 04:51:40|52.32|52.02|52.34|52.04|52.34|52.04|52.28|51.98|13
1731473510000|2024-11-13 04:51:50|52.35|52.05|52.35|52.05|52.37|52.07|52.33|52.03|18
1731473520000|2024-11-13 04:52:00|52.36|52.06|52.46|52.16|52.54|52.24|52.36|52.06|20
1731473530000|2024-11-13 04:52:10|52.47|52.17|52.65|52.35|52.65|52.35|52.47|52.17|16
1731473540000|2024-11-13 04:52:20|52.66|52.36|52.77|52.47|52.78|52.48|52.66|52.36|23
1731473550000|2024-11-13 04:52:30|52.78|52.48|52.9|52.6|52.94|52.64|52.78|52.48|19
1731473560000|2024-11-13 04:52:40|52.91|52.61|53.03|52.73|53.1|52.8|52.91|52.61|20
1731473570000|2024-11-13 04:52:50|53.01|52.71|52.91|52.61|53.02|52.72|52.9|52.6|20
1731473580000|2024-11-13 04:53:00|52.94|52.64|52.8|52.5|52.96|52.66|52.8|52.5|21
1731473590000|2024-11-13 04:53:10|52.81|52.51|52.88|52.58|52.88|52.58|52.81|52.51|10
1731473600000|2024-11-13 04:53:20|52.89|52.59|52.98|52.68|53.01|52.71|52.89|52.59|16
1731473610000|2024-11-13 04:53:30|53.02|52.72|53.07|52.77|53.11|52.81|53.02|52.72|17
1731473620000|2024-11-13 04:53:40|53.06|52.76|53.08|52.78|53.12|52.82|53.06|52.76|18
1731473630000|2024-11-13 04:53:50|53.09|52.79|53.14|52.84|53.14|52.84|53.09|52.79|8
1731473640000|2024-11-13 04:54:00|53.11|52.81|53.07|52.77|53.14|52.84|53.06|52.76|18
1731473650000|2024-11-13 04:54:10|53.06|52.76|52.92|52.62|53.06|52.76|52.92|52.62|22
1731473660000|2024-11-13 04:54:20|52.91|52.61|52.94|52.64|52.94|52.64|52.88|52.58|12
1731473670000|2024-11-13 04:54:30|52.93|52.63|52.97|52.67|52.99|52.69|52.93|52.63|20
1731473680000|2024-11-13 04:54:40|52.95|52.65|52.99|52.69|53|52.7|52.94|52.64|15
1731473690000|2024-11-13 04:54:50|52.97|52.67|52.93|52.63|52.97|52.67|52.9|52.6|12
1731473700000|2024-11-13 04:55:00|52.92|52.62|53.03|52.73|53.06|52.76|52.91|52.61|21
1731473710000|2024-11-13 04:55:10|53.01|52.71|53.12|52.82|53.12|52.82|53.01|52.71|18
1731473720000|2024-11-13 04:55:20|53.13|52.83|53.16|52.86|53.21|52.91|53.09|52.79|16
1731473730000|2024-11-13 04:55:30|53.15|52.85|53.24|52.94|53.24|52.94|53.15|52.85|16
1731473740000|2024-11-13 04:55:40|53.25|52.95|53.33|53.03|53.34|53.04|53.25|52.95|17
1731473750000|2024-11-13 04:55:50|53.32|53.02|53.31|53.01|53.32|53.02|53.28|52.98|14
1731473760000|2024-11-13 04:56:00|53.32|53.02|53.35|53.05|53.36|53.06|53.29|52.99|14
1731473770000|2024-11-13 04:56:10|53.33|53.03|53.41|53.11|53.44|53.14|53.33|53.03|14
1731473780000|2024-11-13 04:56:20|53.4|53.1|53.43|53.13|53.43|53.13|53.39|53.09|18
1731473790000|2024-11-13 04:56:30|53.42|53.12|53.42|53.12|53.43|53.13|53.39|53.09|15
1731473800000|2024-11-13 04:56:40|53.41|53.11|53.42|53.12|53.43|53.13|53.38|53.08|17
1731473810000|2024-11-13 04:56:50|53.43|53.13|53.38|53.08|53.45|53.15|53.38|53.08|17
1731473820000|2024-11-13 04:57:00|53.37|53.07|53.39|53.09|53.4|53.1|53.34|53.04|14
1731473830000|2024-11-13 04:57:10|53.41|53.11|53.43|53.13|53.45|53.15|53.39|53.09|17
1731473840000|2024-11-13 04:57:20|53.44|53.14|53.45|53.15|53.45|53.15|53.39|53.09|16
1731473850000|2024-11-13 04:57:30|53.46|53.16|53.49|53.19|53.53|53.23|53.45|53.15|17
1731473860000|2024-11-13 04:57:40|53.5|53.2|53.5|53.2|53.52|53.22|53.47|53.17|15
1731473870000|2024-11-13 04:57:50|53.51|53.21|53.55|53.25|53.56|53.26|53.51|53.21|17
1731473880000|2024-11-13 04:58:00|53.54|53.24|53.47|53.17|53.54|53.24|53.44|53.14|17
1731473890000|2024-11-13 04:58:10|53.46|53.16|53.56|53.26|53.56|53.26|53.46|53.16|9
1731473900000|2024-11-13 04:58:20|53.57|53.27|53.52|53.22|53.57|53.27|53.52|53.22|8
1731473910000|2024-11-13 04:58:30|53.51|53.21|53.42|53.12|53.51|53.21|53.4|53.1|15
1731473920000|2024-11-13 04:58:40|53.41|53.11|53.51|53.21|53.52|53.22|53.41|53.11|19
1731473930000|2024-11-13 04:58:50|53.5|53.2|53.57|53.27|53.58|53.28|53.48|53.18|15
1731473940000|2024-11-13 04:59:00|53.58|53.28|53.51|53.21|53.58|53.28|53.49|53.19|14
1731473950000|2024-11-13 04:59:10|53.53|53.23|53.55|53.25|53.57|53.27|53.52|53.22|17
1731473960000|2024-11-13 04:59:20|53.54|53.24|53.51|53.21|53.54|53.24|53.51|53.21|8
1731473970000|2024-11-13 04:59:30|53.5|53.2|53.51|53.21|53.52|53.22|53.47|53.17|10
1731473980000|2024-11-13 04:59:40|53.5|53.2|53.51|53.21|53.51|53.21|53.44|53.14|13
1731473990000|2024-11-13 04:59:50|53.52|53.22|53.5|53.2|53.52|53.22|53.49|53.19|12
1731474000000|2024-11-13 05:00:00|53.49|53.19|53.44|53.14|53.5|53.2|53.42|53.12|15
1731474010000|2024-11-13 05:00:10|53.43|53.13|53.41|53.11|53.51|53.21|53.41|53.11|18
1731474020000|2024-11-13 05:00:20|53.39|53.09|53.45|53.15|53.45|53.15|53.37|53.07|15
1731474030000|2024-11-13 05:00:30|53.46|53.16|53.5|53.2|53.58|53.28|53.46|53.16|20
1731474040000|2024-11-13 05:00:40|53.48|53.18|53.57|53.27|53.58|53.28|53.47|53.17|22
1731474050000|2024-11-13 05:00:50|53.58|53.28|53.57|53.27|53.6|53.3|53.55|53.25|10
1731474060000|2024-11-13 05:01:00|53.58|53.28|53.64|53.34|53.64|53.34|53.56|53.26|16
1731474070000|2024-11-13 05:01:10|53.65|53.35|53.67|53.37|53.67|53.37|53.64|53.34|11
1731474080000|2024-11-13 05:01:20|53.68|53.38|53.6|53.3|53.73|53.43|53.6|53.3|16
1731474090000|2024-11-13 05:01:30|53.56|53.26|53.47|53.17|53.57|53.27|53.4|53.1|21
1731474100000|2024-11-13 05:01:40|53.48|53.18|53.44|53.14|53.5|53.2|53.43|53.13|16
1731474110000|2024-11-13 05:01:50|53.43|53.13|53.4|53.1|53.46|53.16|53.4|53.1|16
1731474120000|2024-11-13 05:02:00|53.41|53.11|53.51|53.21|53.53|53.23|53.41|53.11|19
1731474130000|2024-11-13 05:02:10|53.5|53.2|53.49|53.19|53.5|53.2|53.43|53.13|16
1731474140000|2024-11-13 05:02:20|53.48|53.18|53.57|53.27|53.58|53.28|53.46|53.16|23
1731474150000|2024-11-13 05:02:30|53.56|53.26|53.41|53.11|53.57|53.27|53.41|53.11|15
1731474160000|2024-11-13 05:02:40|53.42|53.12|53.37|53.07|53.46|53.16|53.34|53.04|15
1731474170000|2024-11-13 05:02:50|53.38|53.08|53.34|53.04|53.39|53.09|53.32|53.02|9
1731474180000|2024-11-13 05:03:00|53.33|53.03|53.37|53.07|53.37|53.07|53.21|52.91|20
1731474190000|2024-11-13 05:03:10|53.36|53.06|53.45|53.15|53.45|53.15|53.35|53.05|23
1731474200000|2024-11-13 05:03:20|53.46|53.16|53.5|53.2|53.5|53.2|53.44|53.14|16
1731474210000|2024-11-13 05:03:30|53.48|53.18|53.45|53.15|53.5|53.2|53.44|53.14|19
1731474220000|2024-11-13 05:03:40|53.43|53.13|53.39|53.09|53.46|53.16|53.39|53.09|16
1731474230000|2024-11-13 05:03:50|53.4|53.1|53.28|52.98|53.4|53.1|53.28|52.98|19
1731474240000|2024-11-13 05:04:00|53.26|52.96|53.3|53|53.31|53.01|53.26|52.96|14
1731474250000|2024-11-13 05:04:10|53.29|52.99|53.17|52.87|53.29|52.99|53.17|52.87|21
1731474260000|2024-11-13 05:04:20|53.18|52.88|53.21|52.91|53.27|52.97|53.18|52.88|23
1731474270000|2024-11-13 05:04:30|53.19|52.89|53.21|52.91|53.25|52.95|53.19|52.89|14
1731474280000|2024-11-13 05:04:40|53.2|52.9|53.22|52.92|53.26|52.96|53.2|52.9|13
1731474290000|2024-11-13 05:04:50|53.23|52.93|53.23|52.93|53.23|52.93|53.22|52.92|9
1731474300000|2024-11-13 05:05:00|53.22|52.92|53.15|52.85|53.24|52.94|53.13|52.83|19
1731474310000|2024-11-13 05:05:10|53.16|52.86|53.27|52.97|53.29|52.99|53.16|52.86|20
1731474320000|2024-11-13 05:05:20|53.25|52.95|53.25|52.95|53.25|52.95|53.21|52.91|10
1731474330000|2024-11-13 05:05:30|53.26|52.96|53.32|53.02|53.34|53.04|53.26|52.96|14
1731474340000|2024-11-13 05:05:40|53.33|53.03|53.4|53.1|53.4|53.1|53.32|53.02|16
1731474350000|2024-11-13 05:05:50|53.39|53.09|53.42|53.12|53.42|53.12|53.38|53.08|10
1731474360000|2024-11-13 05:06:00|53.44|53.14|53.41|53.11|53.49|53.19|53.39|53.09|29
1731474370000|2024-11-13 05:06:10|53.4|53.1|53.6|53.3|53.6|53.3|53.4|53.1|17
1731474380000|2024-11-13 05:06:20|53.62|53.32|53.53|53.23|53.65|53.35|53.53|53.23|18
1731474390000|2024-11-13 05:06:30|53.52|53.22|53.51|53.21|53.53|53.23|53.47|53.17|19
1731474400000|2024-11-13 05:06:40|53.5|53.2|53.47|53.17|53.5|53.2|53.4|53.1|20
1731474410000|2024-11-13 05:06:50|53.45|53.15|53.43|53.13|53.46|53.16|53.42|53.12|10
1731474420000|2024-11-13 05:07:00|53.44|53.14|53.47|53.17|53.49|53.19|53.41|53.11|22
1731474430000|2024-11-13 05:07:10|53.48|53.18|53.49|53.19|53.5|53.2|53.41|53.11|17
1731474440000|2024-11-13 05:07:20|53.5|53.2|53.48|53.18|53.54|53.24|53.47|53.17|18
1731474450000|2024-11-13 05:07:30|53.49|53.19|53.5|53.2|53.51|53.21|53.46|53.16|23
1731474460000|2024-11-13 05:07:40|53.51|53.21|53.51|53.21|53.55|53.25|53.49|53.19|24
1731474470000|2024-11-13 05:07:50|53.52|53.22|53.6|53.3|53.6|53.3|53.52|53.22|8
1731474480000|2024-11-13 05:08:00|53.61|53.31|53.58|53.28|53.64|53.34|53.52|53.22|18
1731474490000|2024-11-13 05:08:10|53.57|53.27|53.62|53.32|53.63|53.33|53.56|53.26|12
1731474500000|2024-11-13 05:08:20|53.61|53.31|53.55|53.25|53.65|53.35|53.55|53.25|14
1731474510000|2024-11-13 05:08:30|53.56|53.26|53.61|53.31|53.61|53.31|53.55|53.25|16
1731474520000|2024-11-13 05:08:40|53.62|53.32|53.64|53.34|53.69|53.39|53.62|53.32|17
1731474530000|2024-11-13 05:08:50|53.63|53.33|53.68|53.38|53.68|53.38|53.63|53.33|9
1731474540000|2024-11-13 05:09:00|53.69|53.39|53.68|53.38|53.69|53.39|53.64|53.34|21
1731474550000|2024-11-13 05:09:10|53.69|53.39|53.63|53.33|53.7|53.4|53.62|53.32|21
1731474560000|2024-11-13 05:09:20|53.62|53.32|53.61|53.31|53.62|53.32|53.6|53.3|10
1731474570000|2024-11-13 05:09:30|53.6|53.3|53.53|53.23|53.6|53.3|53.53|53.23|12
1731474580000|2024-11-13 05:09:40|53.52|53.22|53.49|53.19|53.52|53.22|53.46|53.16|12
1731474590000|2024-11-13 05:09:50|53.48|53.18|53.45|53.15|53.48|53.18|53.44|53.14|8
1731474600000|2024-11-13 05:10:00|53.44|53.14|53.55|53.25|53.56|53.26|53.44|53.14|22
1731474610000|2024-11-13 05:10:10|53.56|53.26|53.56|53.26|53.57|53.27|53.52|53.22|13
1731474620000|2024-11-13 05:10:20|53.57|53.27|53.58|53.28|53.6|53.3|53.57|53.27|14
1731474630000|2024-11-13 05:10:30|53.57|53.27|53.45|53.15|53.57|53.27|53.45|53.15|18
1731474640000|2024-11-13 05:10:40|53.44|53.14|53.39|53.09|53.44|53.14|53.39|53.09|13
1731474650000|2024-11-13 05:10:50|53.4|53.1|53.45|53.15|53.45|53.15|53.4|53.1|13
1731474660000|2024-11-13 05:11:00|53.44|53.14|53.42|53.12|53.45|53.15|53.37|53.07|19
1731474670000|2024-11-13 05:11:10|53.43|53.13|53.39|53.09|53.46|53.16|53.39|53.09|14
1731474680000|2024-11-13 05:11:20|53.4|53.1|53.47|53.17|53.47|53.17|53.4|53.1|13
1731474690000|2024-11-13 05:11:30|53.46|53.16|53.49|53.19|53.5|53.2|53.44|53.14|11
1731474700000|2024-11-13 05:11:40|53.5|53.2|53.51|53.21|53.53|53.23|53.49|53.19|8
1731474710000|2024-11-13 05:11:50|53.49|53.19|53.52|53.22|53.53|53.23|53.47|53.17|15
1731474720000|2024-11-13 05:12:00|53.51|53.21|53.51|53.21|53.56|53.26|53.5|53.2|8
1731474730000|2024-11-13 05:12:10|53.5|53.2|53.48|53.18|53.52|53.22|53.48|53.18|13
1731474740000|2024-11-13 05:12:20|53.49|53.19|53.55|53.25|53.57|53.27|53.49|53.19|14
1731474750000|2024-11-13 05:12:30|53.54|53.24|53.59|53.29|53.6|53.3|53.52|53.22|9
1731474760000|2024-11-13 05:12:40|53.58|53.28|53.52|53.22|53.58|53.28|53.52|53.22|7
1731474770000|2024-11-13 05:12:50|53.53|53.23|53.42|53.12|53.54|53.24|53.41|53.11|12
1731474780000|2024-11-13 05:13:00|53.43|53.13|53.43|53.13|53.47|53.17|53.41|53.11|20
1731474790000|2024-11-13 05:13:10|53.42|53.12|53.41|53.11|53.42|53.12|53.4|53.1|8
1731474800000|2024-11-13 05:13:20|53.42|53.12|53.47|53.17|53.47|53.17|53.39|53.09|24
1731474810000|2024-11-13 05:13:30|53.46|53.16|53.41|53.11|53.46|53.16|53.38|53.08|11
1731474820000|2024-11-13 05:13:40|53.42|53.12|53.47|53.17|53.48|53.18|53.42|53.12|14
1731474830000|2024-11-13 05:13:50|53.48|53.18|53.52|53.22|53.53|53.23|53.45|53.15|16
1731474840000|2024-11-13 05:14:00|53.51|53.21|53.43|53.13|53.51|53.21|53.43|53.13|7
1731474850000|2024-11-13 05:14:10|53.42|53.12|53.38|53.08|53.42|53.12|53.36|53.06|15
1731474860000|2024-11-13 05:14:20|53.37|53.07|53.45|53.15|53.46|53.16|53.37|53.07|14
1731474870000|2024-11-13 05:14:30|53.44|53.14|53.46|53.16|53.46|53.16|53.42|53.12|15
1731474880000|2024-11-13 05:14:40|53.47|53.17|53.48|53.18|53.51|53.21|53.45|53.15|16
1731474890000|2024-11-13 05:14:50|53.49|53.19|53.48|53.18|53.5|53.2|53.47|53.17|14
1731474900000|2024-11-13 05:15:00|53.47|53.17|53.48|53.18|53.48|53.18|53.42|53.12|12
1731474910000|2024-11-13 05:15:10|53.49|53.19|53.5|53.2|53.52|53.22|53.48|53.18|20
1731474920000|2024-11-13 05:15:20|53.51|53.21|53.5|53.2|53.54|53.24|53.5|53.2|16
1731474930000|2024-11-13 05:15:30|53.52|53.22|53.56|53.26|53.56|53.26|53.51|53.21|8
1731474940000|2024-11-13 05:15:40|53.57|53.27|53.67|53.37|53.68|53.38|53.57|53.27|12
1731474950000|2024-11-13 05:15:50|53.66|53.36|53.67|53.37|53.67|53.37|53.65|53.35|7
1731474960000|2024-11-13 05:16:00|53.66|53.36|53.7|53.4|53.7|53.4|53.63|53.33|9
1731474970000|2024-11-13 05:16:10|53.69|53.39|53.71|53.41|53.71|53.41|53.67|53.37|9
1731474980000|2024-11-13 05:16:20|53.7|53.4|53.6|53.3|53.7|53.4|53.59|53.29|16
1731474990000|2024-11-13 05:16:30|53.61|53.31|53.58|53.28|53.62|53.32|53.56|53.26|10
1731475000000|2024-11-13 05:16:40|53.59|53.29|53.63|53.33|53.63|53.33|53.59|53.29|13
1731475010000|2024-11-13 05:16:50|53.62|53.32|53.66|53.36|53.69|53.39|53.62|53.32|14
1731475020000|2024-11-13 05:17:00|53.64|53.34|53.68|53.38|53.68|53.38|53.63|53.33|11
1731475030000|2024-11-13 05:17:10|53.67|53.37|53.69|53.39|53.69|53.39|53.65|53.35|13
1731475040000|2024-11-13 05:17:20|53.68|53.38|53.69|53.39|53.7|53.4|53.68|53.38|4
1731475050000|2024-11-13 05:17:30|53.68|53.38|53.75|53.45|53.75|53.45|53.68|53.38|11
1731475060000|2024-11-13 05:17:40|53.77|53.47|53.81|53.51|53.83|53.53|53.76|53.46|11
1731475070000|2024-11-13 05:17:50|53.82|53.52|53.79|53.49|53.83|53.53|53.78|53.48|11
1731475080000|2024-11-13 05:18:00|53.78|53.48|53.75|53.45|53.78|53.48|53.74|53.44|12
1731475090000|2024-11-13 05:18:10|53.76|53.46|53.76|53.46|53.78|53.48|53.76|53.46|9
1731475100000|2024-11-13 05:18:20|53.75|53.45|53.78|53.48|53.78|53.48|53.72|53.42|13
1731475110000|2024-11-13 05:18:30|53.77|53.47|53.73|53.43|53.77|53.47|53.72|53.42|8
1731475120000|2024-11-13 05:18:40|53.72|53.42|53.73|53.43|53.76|53.46|53.72|53.42|9
1731475130000|2024-11-13 05:18:50|53.72|53.42|53.75|53.45|53.75|53.45|53.72|53.42|4
1731475140000|2024-11-13 05:19:00|53.74|53.44|53.8|53.5|53.8|53.5|53.74|53.44|10
1731475150000|2024-11-13 05:19:10|53.81|53.51|53.84|53.54|53.84|53.54|53.81|53.51|6
1731475160000|2024-11-13 05:19:20|53.86|53.56|53.84|53.54|53.86|53.56|53.82|53.52|8
1731475170000|2024-11-13 05:19:30|53.85|53.55|53.86|53.56|53.87|53.57|53.84|53.54|12
1731475180000|2024-11-13 05:19:40|53.85|53.55|53.82|53.52|53.85|53.55|53.81|53.51|7
1731475190000|2024-11-13 05:19:50|53.83|53.53|53.84|53.54|53.84|53.54|53.82|53.52|14
1731475200000|2024-11-13 05:20:00|53.83|53.53|53.84|53.54|53.87|53.57|53.83|53.53|11
1731475210000|2024-11-13 05:20:10|53.85|53.55|53.83|53.53|53.85|53.55|53.81|53.51|7
1731475220000|2024-11-13 05:20:20|53.82|53.52|53.86|53.56|53.86|53.56|53.82|53.52|5
1731475230000|2024-11-13 05:20:30|53.85|53.55|53.8|53.5|53.85|53.55|53.8|53.5|12
1731475240000|2024-11-13 05:20:40|53.81|53.51|53.88|53.58|53.88|53.58|53.81|53.51|16
1731475250000|2024-11-13 05:20:50|53.89|53.59|53.9|53.6|53.93|53.63|53.89|53.59|6
1731475260000|2024-11-13 05:21:00|53.89|53.59|53.93|53.63|53.93|53.63|53.86|53.56|10
1731475270000|2024-11-13 05:21:10|53.94|53.64|53.94|53.64|53.95|53.65|53.93|53.63|5
1731475280000|2024-11-13 05:21:20|53.93|53.63|53.96|53.66|53.96|53.66|53.91|53.61|10
1731475290000|2024-11-13 05:21:30|53.97|53.67|54.02|53.72|54.03|53.73|53.95|53.65|10
1731475300000|2024-11-13 05:21:40|54.01|53.71|54.08|53.78|54.08|53.78|54.01|53.71|6
1731475310000|2024-11-13 05:21:50|54.07|53.77|54.08|53.78|54.09|53.79|54.07|53.77|6
1731475320000|2024-11-13 05:22:00|54.07|53.77|54.03|53.73|54.07|53.77|53.99|53.69|15
1731475330000|2024-11-13 05:22:10|54.02|53.72|54.02|53.72|54.02|53.72|54|53.7|5
1731475340000|2024-11-13 05:22:20|54.01|53.71|54.03|53.73|54.03|53.73|54.01|53.71|7
1731475350000|2024-11-13 05:22:30|54.02|53.72|53.98|53.68|54.02|53.72|53.98|53.68|6
1731475360000|2024-11-13 05:22:40|53.97|53.67|54|53.7|54|53.7|53.96|53.66|8
1731475370000|2024-11-13 05:22:50|54.01|53.71|54|53.7|54.01|53.71|53.98|53.68|8
1731475380000|2024-11-13 05:23:00|54.01|53.71|54.03|53.73|54.05|53.75|54.01|53.71|10
1731475390000|2024-11-13 05:23:10|54.02|53.72|54.1|53.8|54.1|53.8|54.02|53.72|7
1731475400000|2024-11-13 05:23:20|54.11|53.81|54.07|53.77|54.11|53.81|54.05|53.75|13
1731475410000|2024-11-13 05:23:30|54.08|53.78|54.08|53.78|54.09|53.79|54.07|53.77|6
1731475420000|2024-11-13 05:23:40|54.07|53.77|54.03|53.73|54.07|53.77|54.03|53.73|9
1731475430000|2024-11-13 05:23:50|54.04|53.74|54.04|53.74|54.04|53.74|54.04|53.74|1
1731475440000|2024-11-13 05:24:00|54.03|53.73|54.04|53.74|54.04|53.74|54.02|53.72|10
1731475450000|2024-11-13 05:24:10|54.05|53.75|54.05|53.75|54.06|53.76|54.03|53.73|7
1731475460000|2024-11-13 05:24:20|54.06|53.76|54.07|53.77|54.07|53.77|54.06|53.76|2
1731475470000|2024-11-13 05:24:30|54.08|53.78|54.08|53.78|54.09|53.79|54.08|53.78|3
1731475480000|2024-11-13 05:24:40|54.09|53.79|54.08|53.78|54.09|53.79|54.07|53.77|4
1731475490000|2024-11-13 05:24:50|54.09|53.79|54.09|53.79|54.11|53.81|54.09|53.79|4
1731475500000|2024-11-13 05:25:00|54.08|53.78|54.03|53.73|54.08|53.78|54.03|53.73|6
1731475510000|2024-11-13 05:25:10|54.04|53.74|54.08|53.78|54.08|53.78|54.04|53.74|6
1731475520000|2024-11-13 05:25:20|54.05|53.75|54.07|53.77|54.07|53.77|54.05|53.75|5
1731475530000|2024-11-13 05:25:30|54.08|53.78|54.17|53.87|54.17|53.87|54.08|53.78|6
1731475540000|2024-11-13 05:25:40|54.16|53.86|54.14|53.84|54.16|53.86|54.14|53.84|3
1731475990000|2024-11-13 05:33:10|53.98|53.68|53.83|53.53|53.99|53.69|53.83|53.53|8
1731476000000|2024-11-13 05:33:20|53.84|53.54|53.8|53.5|53.84|53.54|53.8|53.5|5
1731476010000|2024-11-13 05:33:30|53.81|53.51|53.76|53.46|53.81|53.51|53.76|53.46|7
1731476020000|2024-11-13 05:33:40|53.75|53.45|53.76|53.46|53.76|53.46|53.74|53.44|4
1731476030000|2024-11-13 05:33:50|53.78|53.48|53.77|53.47|53.8|53.5|53.77|53.47|12
1731476040000|2024-11-13 05:34:00|53.78|53.48|53.86|53.56|53.86|53.56|53.78|53.48|7
1731476050000|2024-11-13 05:34:10|53.85|53.55|53.82|53.52|53.85|53.55|53.81|53.51|5
1731476060000|2024-11-13 05:34:20|53.83|53.53|53.84|53.54|53.87|53.57|53.82|53.52|10
1731476070000|2024-11-13 05:34:30|53.85|53.55|53.79|53.49|53.86|53.56|53.79|53.49|10
1731476080000|2024-11-13 05:34:40|53.8|53.5|53.76|53.46|53.82|53.52|53.76|53.46|11
1731476090000|2024-11-13 05:34:50|53.77|53.47|53.77|53.47|53.78|53.48|53.76|53.46|7
1731476100000|2024-11-13 05:35:00|53.76|53.46|53.77|53.47|53.78|53.48|53.75|53.45|8
1731476110000|2024-11-13 05:35:10|53.76|53.46|53.77|53.47|53.77|53.47|53.75|53.45|4
1731476120000|2024-11-13 05:35:20|53.76|53.46|53.72|53.42|53.77|53.47|53.72|53.42|7
1731476130000|2024-11-13 05:35:30|53.71|53.41|53.74|53.44|53.75|53.45|53.71|53.41|11
1731476140000|2024-11-13 05:35:40|53.73|53.43|53.75|53.45|53.75|53.45|53.73|53.43|3
1731476150000|2024-11-13 05:35:50|53.74|53.44|53.71|53.41|53.75|53.45|53.71|53.41|6
1731476160000|2024-11-13 05:36:00|53.72|53.42|53.72|53.42|53.76|53.46|53.72|53.42|10
1731476170000|2024-11-13 05:36:10|53.73|53.43|53.74|53.44|53.74|53.44|53.72|53.42|4
1731476180000|2024-11-13 05:36:20|53.72|53.42|53.69|53.39|53.72|53.42|53.69|53.39|7
1731476190000|2024-11-13 05:36:30|53.68|53.38|53.65|53.35|53.68|53.38|53.64|53.34|12
1731476200000|2024-11-13 05:36:40|53.66|53.36|53.62|53.32|53.66|53.36|53.62|53.32|5
1731476210000|2024-11-13 05:36:50|53.61|53.31|53.54|53.24|53.61|53.31|53.54|53.24|10
1731476220000|2024-11-13 05:37:00|53.55|53.25|53.53|53.23|53.55|53.25|53.53|53.23|11
1731476230000|2024-11-13 05:37:10|53.5|53.2|53.47|53.17|53.51|53.21|53.46|53.16|9
1731476240000|2024-11-13 05:37:20|53.48|53.18|53.48|53.18|53.49|53.19|53.45|53.15|13
1731476250000|2024-11-13 05:37:30|53.49|53.19|53.5|53.2|53.52|53.22|53.49|53.19|12
1731476260000|2024-11-13 05:37:40|53.51|53.21|53.52|53.22|53.52|53.22|53.51|53.21|2
1731476270000|2024-11-13 05:37:50|53.53|53.23|53.6|53.3|53.6|53.3|53.53|53.23|10
1731476280000|2024-11-13 05:38:00|53.59|53.29|53.55|53.25|53.59|53.29|53.54|53.24|14
1731476290000|2024-11-13 05:38:10|53.56|53.26|53.56|53.26|53.57|53.27|53.54|53.24|9
1731476300000|2024-11-13 05:38:20|53.57|53.27|53.58|53.28|53.61|53.31|53.57|53.27|10
1731476310000|2024-11-13 05:38:30|53.57|53.27|53.6|53.3|53.61|53.31|53.57|53.27|5
1731476320000|2024-11-13 05:38:40|53.59|53.29|53.58|53.28|53.62|53.32|53.58|53.28|12
1731476330000|2024-11-13 05:38:50|53.59|53.29|53.59|53.29|53.6|53.3|53.58|53.28|11
1731476340000|2024-11-13 05:39:00|53.6|53.3|53.62|53.32|53.62|53.32|53.59|53.29|8
1731476350000|2024-11-13 05:39:10|53.63|53.33|53.67|53.37|53.68|53.38|53.63|53.33|9
1731476360000|2024-11-13 05:39:20|53.68|53.38|53.66|53.36|53.68|53.38|53.66|53.36|7
1731476370000|2024-11-13 05:39:30|53.65|53.35|53.69|53.39|53.69|53.39|53.65|53.35|5
1731476380000|2024-11-13 05:39:40|53.68|53.38|53.68|53.38|53.69|53.39|53.67|53.37|13
1731476390000|2024-11-13 05:39:50|53.69|53.39|53.73|53.43|53.73|53.43|53.69|53.39|5
1731476400000|2024-11-13 05:40:00|53.72|53.42|53.66|53.36|53.72|53.42|53.66|53.36|9
1731476410000|2024-11-13 05:40:10|53.65|53.35|53.67|53.37|53.67|53.37|53.64|53.34|6
1731476420000|2024-11-13 05:40:20|53.66|53.36|53.57|53.27|53.66|53.36|53.56|53.26|13
1731476430000|2024-11-13 05:40:30|53.58|53.28|53.57|53.27|53.58|53.28|53.57|53.27|4
1731476440000|2024-11-13 05:40:40|53.56|53.26|53.6|53.3|53.6|53.3|53.56|53.26|5
1731476450000|2024-11-13 05:40:50|53.61|53.31|53.61|53.31|53.61|53.31|53.59|53.29|17
1731476460000|2024-11-13 05:41:00|53.62|53.32|53.57|53.27|53.63|53.33|53.57|53.27|8
1731476470000|2024-11-13 05:41:10|53.56|53.26|53.56|53.26|53.57|53.27|53.56|53.26|5
1731476480000|2024-11-13 05:41:20|53.57|53.27|53.56|53.26|53.61|53.31|53.56|53.26|11
1731476490000|2024-11-13 05:41:30|53.55|53.25|53.5|53.2|53.56|53.26|53.5|53.2|7
1731476500000|2024-11-13 05:41:40|53.51|53.21|53.49|53.19|53.52|53.22|53.48|53.18|9
1731476510000|2024-11-13 05:41:50|53.48|53.18|53.39|53.09|53.48|53.18|53.38|53.08|8
1731476520000|2024-11-13 05:42:00|53.4|53.1|53.44|53.14|53.44|53.14|53.39|53.09|17
1731476530000|2024-11-13 05:42:10|53.45|53.15|53.55|53.25|53.55|53.25|53.45|53.15|11
1731476540000|2024-11-13 05:42:20|53.54|53.24|53.55|53.25|53.56|53.26|53.53|53.23|14
1731476550000|2024-11-13 05:42:30|53.56|53.26|53.55|53.25|53.56|53.26|53.55|53.25|2
1731476560000|2024-11-13 05:42:40|53.54|53.24|53.56|53.26|53.56|53.26|53.53|53.23|7
1731476570000|2024-11-13 05:42:50|53.57|53.27|53.54|53.24|53.57|53.27|53.53|53.23|10
1731476580000|2024-11-13 05:43:00|53.55|53.25|53.54|53.24|53.56|53.26|53.53|53.23|10
1731476590000|2024-11-13 05:43:10|53.55|53.25|53.54|53.24|53.55|53.25|53.54|53.24|6
1731476620000|2024-11-13 05:43:40|53.55|53.25|53.58|53.28|53.58|53.28|53.55|53.25|5
1731476630000|2024-11-13 05:43:50|53.57|53.27|53.5|53.2|53.57|53.27|53.47|53.17|11
1731476640000|2024-11-13 05:44:00|53.49|53.19|53.47|53.17|53.49|53.19|53.46|53.16|8
1731476650000|2024-11-13 05:44:10|53.48|53.18|53.46|53.16|53.48|53.18|53.45|53.15|6
1731476660000|2024-11-13 05:44:20|53.45|53.15|53.45|53.15|53.47|53.17|53.45|53.15|5
1731476670000|2024-11-13 05:44:30|53.44|53.14|53.43|53.13|53.44|53.14|53.43|53.13|4
1731476680000|2024-11-13 05:44:40|53.44|53.14|53.48|53.18|53.48|53.18|53.44|53.14|6
1731476690000|2024-11-13 05:44:50|53.49|53.19|53.46|53.16|53.49|53.19|53.46|53.16|8
1731476700000|2024-11-13 05:45:00|53.45|53.15|53.51|53.21|53.51|53.21|53.45|53.15|10
1731476710000|2024-11-13 05:45:10|53.52|53.22|53.43|53.13|53.53|53.23|53.43|53.13|11
1731476720000|2024-11-13 05:45:20|53.42|53.12|53.35|53.05|53.42|53.12|53.35|53.05|7
1731476730000|2024-11-13 05:45:30|53.34|53.04|53.33|53.03|53.34|53.04|53.33|53.03|4
1731476740000|2024-11-13 05:45:40|53.34|53.04|53.3|53|53.34|53.04|53.3|53|7
1731476750000|2024-11-13 05:45:50|53.29|52.99|53.29|52.99|53.29|52.99|53.29|52.99|1
1731476760000|2024-11-13 05:46:00|53.28|52.98|53.28|52.98|53.29|52.99|53.27|52.97|7
1731476770000|2024-11-13 05:46:10|53.3|53|53.3|53|53.31|53.01|53.29|52.99|9
1731476780000|2024-11-13 05:46:20|53.31|53.01|53.4|53.1|53.4|53.1|53.31|53.01|14
1731476790000|2024-11-13 05:46:30|53.39|53.09|53.34|53.04|53.39|53.09|53.34|53.04|5
1731476800000|2024-11-13 05:46:40|53.33|53.03|53.35|53.05|53.36|53.06|53.33|53.03|9
1731476810000|2024-11-13 05:46:50|53.36|53.06|53.31|53.01|53.36|53.06|53.31|53.01|5
1731476820000|2024-11-13 05:47:00|53.3|53|53.37|53.07|53.37|53.07|53.29|52.99|9
1731476830000|2024-11-13 05:47:10|53.36|53.06|53.39|53.09|53.39|53.09|53.35|53.05|10
1731476840000|2024-11-13 05:47:20|53.38|53.08|53.35|53.05|53.38|53.08|53.35|53.05|9
1731476850000|2024-11-13 05:47:30|53.33|53.03|53.28|52.98|53.34|53.04|53.28|52.98|6
1731476860000|2024-11-13 05:47:40|53.27|52.97|53.26|52.96|53.27|52.97|53.24|52.94|6
1731476870000|2024-11-13 05:47:50|53.27|52.97|53.25|52.95|53.27|52.97|53.25|52.95|3
1731476880000|2024-11-13 05:48:00|53.24|52.94|53.18|52.88|53.24|52.94|53.18|52.88|9
1731476890000|2024-11-13 05:48:10|53.17|52.87|53.17|52.87|53.17|52.87|53.17|52.87|1
1731476900000|2024-11-13 05:48:20|53.13|52.83|53.17|52.87|53.17|52.87|53.13|52.83|5
1731476910000|2024-11-13 05:48:30|53.18|52.88|53.14|52.84|53.18|52.88|53.14|52.84|5
1731476920000|2024-11-13 05:48:40|53.15|52.85|53.15|52.85|53.15|52.85|53.14|52.84|3
1731476930000|2024-11-13 05:48:50|53.14|52.84|53.09|52.79|53.14|52.84|53.09|52.79|8
1731476940000|2024-11-13 05:49:00|53.1|52.8|53.1|52.8|53.12|52.82|53.09|52.79|7
1731476950000|2024-11-13 05:49:10|53.11|52.81|53.06|52.76|53.11|52.81|53.06|52.76|6
1731476960000|2024-11-13 05:49:20|53.04|52.74|53.05|52.75|53.05|52.75|53.03|52.73|8
1731476970000|2024-11-13 05:49:30|53.06|52.76|53.03|52.73|53.06|52.76|53.02|52.72|8
1731476980000|2024-11-13 05:49:40|53.04|52.74|53.07|52.77|53.07|52.77|53.03|52.73|7
1731476990000|2024-11-13 05:49:50|53.06|52.76|53.05|52.75|53.07|52.77|53.04|52.74|8
1731477000000|2024-11-13 05:50:00|53.06|52.76|53.03|52.73|53.07|52.77|53.02|52.72|12
1731477010000|2024-11-13 05:50:10|53.02|52.72|52.98|52.68|53.03|52.73|52.97|52.67|10
1731477020000|2024-11-13 05:50:20|52.97|52.67|52.93|52.63|52.97|52.67|52.93|52.63|4
1731477030000|2024-11-13 05:50:30|52.94|52.64|52.99|52.69|53.01|52.71|52.94|52.64|10
1731477040000|2024-11-13 05:50:40|52.98|52.68|52.92|52.62|52.98|52.68|52.92|52.62|7
1731477050000|2024-11-13 05:50:50|52.91|52.61|52.96|52.66|52.96|52.66|52.9|52.6|11
1731477060000|2024-11-13 05:51:00|52.95|52.65|53.05|52.75|53.06|52.76|52.95|52.65|10
1731477070000|2024-11-13 05:51:10|53.06|52.76|53.14|52.84|53.14|52.84|53.06|52.76|10
1731477080000|2024-11-13 05:51:20|53.15|52.85|53.13|52.83|53.17|52.87|53.12|52.82|11
1731477090000|2024-11-13 05:51:30|53.14|52.84|53.1|52.8|53.15|52.85|53.09|52.79|11
1731477100000|2024-11-13 05:51:40|53.09|52.79|53.08|52.78|53.11|52.81|53.08|52.78|13
1731477110000|2024-11-13 05:51:50|53.09|52.79|53.1|52.8|53.1|52.8|53.06|52.76|13
1731477120000|2024-11-13 05:52:00|53.11|52.81|53.04|52.74|53.11|52.81|53.04|52.74|12
1731477130000|2024-11-13 05:52:10|53.05|52.75|53.06|52.76|53.07|52.77|53.05|52.75|4
1731477140000|2024-11-13 05:52:20|53.07|52.77|53.11|52.81|53.11|52.81|53.07|52.77|7
1731477150000|2024-11-13 05:52:30|53.12|52.82|53.13|52.83|53.14|52.84|53.11|52.81|14
1731477160000|2024-11-13 05:52:40|53.12|52.82|53.16|52.86|53.16|52.86|53.12|52.82|8
1731477170000|2024-11-13 05:52:50|53.15|52.85|53.15|52.85|53.15|52.85|53.14|52.84|5
1731477180000|2024-11-13 05:53:00|53.14|52.84|53.16|52.86|53.17|52.87|53.13|52.83|13
1731477190000|2024-11-13 05:53:10|53.17|52.87|53.2|52.9|53.2|52.9|53.17|52.87|8
1731477200000|2024-11-13 05:53:20|53.21|52.91|53.17|52.87|53.21|52.91|53.17|52.87|9
1731477210000|2024-11-13 05:53:30|53.16|52.86|53.13|52.83|53.16|52.86|53.11|52.81|13
1731477220000|2024-11-13 05:53:40|53.12|52.82|53.16|52.86|53.16|52.86|53.11|52.81|8
1731477230000|2024-11-13 05:53:50|53.17|52.87|53.13|52.83|53.18|52.88|53.13|52.83|6
1731477240000|2024-11-13 05:54:00|53.12|52.82|53.1|52.8|53.12|52.82|53.09|52.79|11
1731477250000|2024-11-13 05:54:10|53.09|52.79|53.05|52.75|53.09|52.79|53.05|52.75|11
1731477260000|2024-11-13 05:54:20|53.06|52.76|53.09|52.79|53.09|52.79|53.06|52.76|4
1731477270000|2024-11-13 05:54:30|53.1|52.8|53.13|52.83|53.15|52.85|53.1|52.8|8
1731477280000|2024-11-13 05:54:40|53.12|52.82|53.06|52.76|53.13|52.83|53.06|52.76|16
1731477290000|2024-11-13 05:54:50|53.05|52.75|53.06|52.76|53.06|52.76|53.05|52.75|2
1731477300000|2024-11-13 05:55:00|53.07|52.77|53.05|52.75|53.07|52.77|53.02|52.72|7
1731477310000|2024-11-13 05:55:10|53.06|52.76|53.11|52.81|53.13|52.83|53.06|52.76|12
1731477320000|2024-11-13 05:55:20|53.12|52.82|53.12|52.82|53.15|52.85|53.12|52.82|8
1731477330000|2024-11-13 05:55:30|53.11|52.81|53.14|52.84|53.15|52.85|53.1|52.8|12
1731477340000|2024-11-13 05:55:40|53.12|52.82|53.11|52.81|53.12|52.82|53.1|52.8|8
1731477350000|2024-11-13 05:55:50|53.1|52.8|52.99|52.69|53.1|52.8|52.99|52.69|16
1731477360000|2024-11-13 05:56:00|52.98|52.68|52.99|52.69|53.03|52.73|52.98|52.68|16
1731477370000|2024-11-13 05:56:10|53|52.7|52.96|52.66|53|52.7|52.96|52.66|15
1731477380000|2024-11-13 05:56:20|52.97|52.67|52.94|52.64|52.97|52.67|52.91|52.61|12
1731477390000|2024-11-13 05:56:30|52.93|52.63|52.91|52.61|52.95|52.65|52.91|52.61|7
1731477400000|2024-11-13 05:56:40|52.92|52.62|52.92|52.62|52.94|52.64|52.91|52.61|20
1731477410000|2024-11-13 05:56:50|52.93|52.63|52.91|52.61|52.94|52.64|52.91|52.61|11
1731477420000|2024-11-13 05:57:00|52.9|52.6|52.87|52.57|52.9|52.6|52.84|52.54|13
1731477430000|2024-11-13 05:57:10|52.86|52.56|52.85|52.55|52.86|52.56|52.84|52.54|5
1731477440000|2024-11-13 05:57:20|52.86|52.56|52.85|52.55|52.89|52.59|52.85|52.55|12
1731477450000|2024-11-13 05:57:30|52.86|52.56|52.9|52.6|52.91|52.61|52.86|52.56|9
1731477460000|2024-11-13 05:57:40|52.91|52.61|52.95|52.65|52.96|52.66|52.91|52.61|8
1731477470000|2024-11-13 05:57:50|52.96|52.66|52.92|52.62|52.96|52.66|52.92|52.62|8
1731477480000|2024-11-13 05:58:00|52.93|52.63|52.89|52.59|52.95|52.65|52.89|52.59|8
1731477490000|2024-11-13 05:58:10|52.88|52.58|52.94|52.64|52.97|52.67|52.88|52.58|13
1731477500000|2024-11-13 05:58:20|52.95|52.65|52.98|52.68|52.99|52.69|52.95|52.65|6
1731477510000|2024-11-13 05:58:30|52.97|52.67|52.99|52.69|53|52.7|52.94|52.64|9
1731477520000|2024-11-13 05:58:40|52.98|52.68|52.96|52.66|52.98|52.68|52.96|52.66|7
1731477530000|2024-11-13 05:58:50|52.97|52.67|52.96|52.66|52.99|52.69|52.96|52.66|10
1731477540000|2024-11-13 05:59:00|52.95|52.65|52.99|52.69|53.01|52.71|52.94|52.64|17
1731477550000|2024-11-13 05:59:10|52.98|52.68|52.94|52.64|52.98|52.68|52.94|52.64|6
1731477560000|2024-11-13 05:59:20|52.93|52.63|52.88|52.58|52.93|52.63|52.88|52.58|7
1731477570000|2024-11-13 05:59:30|52.89|52.59|52.94|52.64|52.94|52.64|52.89|52.59|7
1731477580000|2024-11-13 05:59:40|52.93|52.63|52.96|52.66|52.99|52.69|52.92|52.62|13
1731477590000|2024-11-13 05:59:50|52.97|52.67|53.01|52.71|53.01|52.71|52.96|52.66|9
1731477600000|2024-11-13 06:00:00|53|52.7|52.97|52.67|53.01|52.71|52.97|52.67|8
1731477610000|2024-11-13 06:00:10|52.96|52.66|52.91|52.61|52.96|52.66|52.91|52.61|10
1731477620000|2024-11-13 06:00:20|52.9|52.6|52.95|52.65|52.95|52.65|52.89|52.59|16
1731477630000|2024-11-13 06:00:30|52.94|52.64|52.94|52.64|52.94|52.64|52.93|52.63|9
1731477640000|2024-11-13 06:00:40|52.93|52.63|52.9|52.6|52.93|52.63|52.9|52.6|4
1731477650000|2024-11-13 06:00:50|52.91|52.61|52.95|52.65|52.96|52.66|52.9|52.6|13
1731477660000|2024-11-13 06:01:00|52.91|52.61|53|52.7|53.01|52.71|52.9|52.6|11
1731477670000|2024-11-13 06:01:10|53.01|52.71|52.96|52.66|53.04|52.74|52.96|52.66|11
1731477680000|2024-11-13 06:01:20|52.97|52.67|52.94|52.64|52.98|52.68|52.94|52.64|17
1731477690000|2024-11-13 06:01:30|52.93|52.63|52.89|52.59|52.93|52.63|52.89|52.59|4
1731477700000|2024-11-13 06:01:40|52.88|52.58|52.87|52.57|52.9|52.6|52.87|52.57|10
1731477710000|2024-11-13 06:01:50|52.85|52.55|52.88|52.58|52.89|52.59|52.83|52.53|11
1731477720000|2024-11-13 06:02:00|52.9|52.6|52.88|52.58|52.92|52.62|52.86|52.56|17
1731477730000|2024-11-13 06:02:10|52.89|52.59|52.98|52.68|52.98|52.68|52.88|52.58|13
1731477740000|2024-11-13 06:02:20|52.99|52.69|53.08|52.78|53.08|52.78|52.99|52.69|13
1731477750000|2024-11-13 06:02:30|53.09|52.79|53.01|52.71|53.09|52.79|53|52.7|19
1731477760000|2024-11-13 06:02:40|53|52.7|53.06|52.76|53.06|52.76|53|52.7|13
1731477770000|2024-11-13 06:02:50|53.07|52.77|53.13|52.83|53.13|52.83|53.07|52.77|14
1731477780000|2024-11-13 06:03:00|53.14|52.84|53.19|52.89|53.19|52.89|53.13|52.83|14
1731477790000|2024-11-13 06:03:10|53.2|52.9|53.26|52.96|53.27|52.97|53.2|52.9|8
1731477800000|2024-11-13 06:03:20|53.27|52.97|53.3|53|53.3|53|53.27|52.97|4
1731477810000|2024-11-13 06:03:30|53.29|52.99|53.3|53|53.3|53|53.28|52.98|6
1731477820000|2024-11-13 06:03:40|53.29|52.99|53.34|53.04|53.34|53.04|53.28|52.98|6
1731477830000|2024-11-13 06:03:50|53.33|53.03|53.31|53.01|53.33|53.03|53.28|52.98|9
1731477840000|2024-11-13 06:04:00|53.32|53.02|53.32|53.02|53.34|53.04|53.32|53.02|9
1731477850000|2024-11-13 06:04:10|53.31|53.01|53.41|53.11|53.43|53.13|53.31|53.01|13
1731477860000|2024-11-13 06:04:20|53.4|53.1|53.42|53.12|53.43|53.13|53.4|53.1|7
1731477870000|2024-11-13 06:04:30|53.41|53.11|53.42|53.12|53.42|53.12|53.4|53.1|8
1731477880000|2024-11-13 06:04:40|53.41|53.11|53.42|53.12|53.42|53.12|53.4|53.1|4
1731477890000|2024-11-13 06:04:50|53.41|53.11|53.34|53.04|53.41|53.11|53.34|53.04|7
1731477900000|2024-11-13 06:05:00|53.35|53.05|53.38|53.08|53.4|53.1|53.35|53.05|8
1731477910000|2024-11-13 06:05:10|53.39|53.09|53.46|53.16|53.46|53.16|53.38|53.08|9
1731477920000|2024-11-13 06:05:20|53.47|53.17|53.51|53.21|53.54|53.24|53.47|53.17|11
1731477930000|2024-11-13 06:05:30|53.5|53.2|53.48|53.18|53.5|53.2|53.46|53.16|9
1731477940000|2024-11-13 06:05:40|53.47|53.17|53.46|53.16|53.47|53.17|53.45|53.15|10
1731477950000|2024-11-13 06:05:50|53.45|53.15|53.47|53.17|53.47|53.17|53.45|53.15|9
1731477960000|2024-11-13 06:06:00|53.46|53.16|53.37|53.07|53.46|53.16|53.37|53.07|12
1731477970000|2024-11-13 06:06:10|53.36|53.06|53.3|53|53.36|53.06|53.3|53|13
1731477980000|2024-11-13 06:06:20|53.29|52.99|53.34|53.04|53.36|53.06|53.29|52.99|12
1731477990000|2024-11-13 06:06:30|53.35|53.05|53.3|53|53.35|53.05|53.29|52.99|10
1731478000000|2024-11-13 06:06:40|53.31|53.01|53.42|53.12|53.42|53.12|53.31|53.01|10
1731478010000|2024-11-13 06:06:50|53.43|53.13|53.46|53.16|53.47|53.17|53.43|53.13|5
1731478020000|2024-11-13 06:07:00|53.45|53.15|53.4|53.1|53.45|53.15|53.4|53.1|16
1731478030000|2024-11-13 06:07:10|53.41|53.11|53.27|52.97|53.41|53.11|53.27|52.97|9
1731478040000|2024-11-13 06:07:20|53.26|52.96|53.29|52.99|53.29|52.99|53.24|52.94|8
1731478050000|2024-11-13 06:07:30|53.28|52.98|53.28|52.98|53.33|53.03|53.26|52.96|17
1731478060000|2024-11-13 06:07:40|53.27|52.97|53.29|52.99|53.3|53|53.26|52.96|10
1731478070000|2024-11-13 06:07:50|53.28|52.98|53.28|52.98|53.29|52.99|53.27|52.97|7
1731478080000|2024-11-13 06:08:00|53.29|52.99|53.27|52.97|53.3|53|53.27|52.97|10
1731478090000|2024-11-13 06:08:10|53.26|52.96|53.33|53.03|53.33|53.03|53.24|52.94|12
1731478100000|2024-11-13 06:08:20|53.34|53.04|53.34|53.04|53.36|53.06|53.32|53.02|10
1731478110000|2024-11-13 06:08:30|53.35|53.05|53.34|53.04|53.39|53.09|53.34|53.04|8
1731478120000|2024-11-13 06:08:40|53.33|53.03|53.31|53.01|53.34|53.04|53.31|53.01|11
1731478130000|2024-11-13 06:08:50|53.32|53.02|53.39|53.09|53.41|53.11|53.32|53.02|10
1731478140000|2024-11-13 06:09:00|53.4|53.1|53.43|53.13|53.43|53.13|53.39|53.09|11
1731478150000|2024-11-13 06:09:10|53.44|53.14|53.4|53.1|53.45|53.15|53.39|53.09|8
1731478160000|2024-11-13 06:09:20|53.39|53.09|53.4|53.1|53.41|53.11|53.39|53.09|10
1731478170000|2024-11-13 06:09:30|53.39|53.09|53.35|53.05|53.4|53.1|53.35|53.05|10
1731478180000|2024-11-13 06:09:40|53.34|53.04|53.3|53|53.34|53.04|53.3|53|9
1731478190000|2024-11-13 06:09:50|53.31|53.01|53.33|53.03|53.34|53.04|53.3|53|8
1731478200000|2024-11-13 06:10:00|53.34|53.04|53.37|53.07|53.37|53.07|53.3|53|10
1731478210000|2024-11-13 06:10:10|53.38|53.08|53.43|53.13|53.43|53.13|53.34|53.04|17
1731478220000|2024-11-13 06:10:20|53.44|53.14|53.44|53.14|53.45|53.15|53.41|53.11|9
1731478230000|2024-11-13 06:10:30|53.45|53.15|53.39|53.09|53.45|53.15|53.38|53.08|14
1731478240000|2024-11-13 06:10:40|53.4|53.1|53.41|53.11|53.42|53.12|53.39|53.09|6
1731478250000|2024-11-13 06:10:50|53.4|53.1|53.41|53.11|53.43|53.13|53.39|53.09|10
1731478260000|2024-11-13 06:11:00|53.4|53.1|53.41|53.11|53.43|53.13|53.4|53.1|10
1731478280000|2024-11-13 06:11:20|53.4|53.1|53.38|53.08|53.4|53.1|53.38|53.08|3
1731478290000|2024-11-13 06:11:30|53.37|53.07|53.38|53.08|53.38|53.08|53.36|53.06|8
1731478300000|2024-11-13 06:11:40|53.37|53.07|53.37|53.07|53.38|53.08|53.35|53.05|6
1731478310000|2024-11-13 06:11:50|53.36|53.06|53.31|53.01|53.36|53.06|53.3|53|8
1731478320000|2024-11-13 06:12:00|53.32|53.02|53.28|52.98|53.32|53.02|53.27|52.97|9
1731478330000|2024-11-13 06:12:10|53.27|52.97|53.26|52.96|53.27|52.97|53.26|52.96|4
1731478340000|2024-11-13 06:12:20|53.25|52.95|53.22|52.92|53.26|52.96|53.22|52.92|7
1731478350000|2024-11-13 06:12:30|53.21|52.91|53.19|52.89|53.23|52.93|53.18|52.88|8
1731478360000|2024-11-13 06:12:40|53.18|52.88|53.19|52.89|53.2|52.9|53.18|52.88|6
1731478370000|2024-11-13 06:12:50|53.2|52.9|53.25|52.95|53.27|52.97|53.17|52.87|9
1731478380000|2024-11-13 06:13:00|53.24|52.94|53.25|52.95|53.25|52.95|53.19|52.89|13
1731478390000|2024-11-13 06:13:10|53.24|52.94|53.25|52.95|53.25|52.95|53.19|52.89|14
1731478400000|2024-11-13 06:13:20|53.26|52.96|53.27|52.97|53.27|52.97|53.25|52.95|5
1731478410000|2024-11-13 06:13:30|53.26|52.96|53.33|53.03|53.33|53.03|53.26|52.96|9
1731478420000|2024-11-13 06:13:40|53.34|53.04|53.35|53.05|53.35|53.05|53.34|53.04|2
1731478430000|2024-11-13 06:13:50|53.34|53.04|53.31|53.01|53.35|53.05|53.31|53.01|7
1731478440000|2024-11-13 06:14:00|53.29|52.99|53.25|52.95|53.3|53|53.23|52.93|12
1731478450000|2024-11-13 06:14:10|53.26|52.96|53.27|52.97|53.27|52.97|53.26|52.96|2
1731478460000|2024-11-13 06:14:20|53.28|52.98|53.34|53.04|53.34|53.04|53.28|52.98|12
1731478470000|2024-11-13 06:14:30|53.35|53.05|53.34|53.04|53.37|53.07|53.34|53.04|5
1731478480000|2024-11-13 06:14:40|53.33|53.03|53.33|53.03|53.34|53.04|53.32|53.02|7
1731478490000|2024-11-13 06:14:50|53.34|53.04|53.35|53.05|53.35|53.05|53.34|53.04|2
1731478500000|2024-11-13 06:15:00|53.34|53.04|53.37|53.07|53.4|53.1|53.3|53|19
1731478510000|2024-11-13 06:15:10|53.38|53.08|53.39|53.09|53.4|53.1|53.38|53.08|12
1731478520000|2024-11-13 06:15:20|53.41|53.11|53.45|53.15|53.45|53.15|53.4|53.1|11
1731478530000|2024-11-13 06:15:30|53.44|53.14|53.41|53.11|53.45|53.15|53.41|53.11|4
1731478540000|2024-11-13 06:15:40|53.37|53.07|53.36|53.06|53.37|53.07|53.33|53.03|17
1731478550000|2024-11-13 06:15:50|53.35|53.05|53.37|53.07|53.37|53.07|53.33|53.03|7
1731478560000|2024-11-13 06:16:00|53.38|53.08|53.39|53.09|53.4|53.1|53.37|53.07|12
1731478570000|2024-11-13 06:16:10|53.38|53.08|53.3|53|53.38|53.08|53.29|52.99|13
1731478580000|2024-11-13 06:16:20|53.29|52.99|53.33|53.03|53.36|53.06|53.29|52.99|13
1731478590000|2024-11-13 06:16:30|53.31|53.01|53.29|52.99|53.31|53.01|53.28|52.98|14
1731478600000|2024-11-13 06:16:40|53.28|52.98|53.31|53.01|53.34|53.04|53.28|52.98|9
1731478610000|2024-11-13 06:16:50|53.32|53.02|53.3|53|53.32|53.02|53.29|52.99|9
1731478620000|2024-11-13 06:17:00|53.31|53.01|53.3|53|53.31|53.01|53.23|52.93|13
1731478630000|2024-11-13 06:17:10|53.29|52.99|53.28|52.98|53.29|52.99|53.26|52.96|10
1731478640000|2024-11-13 06:17:20|53.29|52.99|53.22|52.92|53.29|52.99|53.22|52.92|12
1731478650000|2024-11-13 06:17:30|53.23|52.93|53.27|52.97|53.3|53|53.23|52.93|13
1731478660000|2024-11-13 06:17:40|53.28|52.98|53.27|52.97|53.28|52.98|53.25|52.95|8
1731478670000|2024-11-13 06:17:50|53.28|52.98|53.24|52.94|53.29|52.99|53.24|52.94|13
1731478680000|2024-11-13 06:18:00|53.25|52.95|53.21|52.91|53.25|52.95|53.2|52.9|11
1731478690000|2024-11-13 06:18:10|53.2|52.9|53.18|52.88|53.2|52.9|53.17|52.87|16
1731478700000|2024-11-13 06:18:20|53.19|52.89|53.25|52.95|53.25|52.95|53.19|52.89|14
1731478710000|2024-11-13 06:18:30|53.26|52.96|53.29|52.99|53.29|52.99|53.26|52.96|14
1731478720000|2024-11-13 06:18:40|53.28|52.98|53.39|53.09|53.39|53.09|53.28|52.98|14
1731478730000|2024-11-13 06:18:50|53.4|53.1|53.41|53.11|53.42|53.12|53.4|53.1|8
1731478740000|2024-11-13 06:19:00|53.42|53.12|53.35|53.05|53.42|53.12|53.35|53.05|16
1731478750000|2024-11-13 06:19:10|53.34|53.04|53.26|52.96|53.34|53.04|53.26|52.96|19
1731478760000|2024-11-13 06:19:20|53.25|52.95|53.24|52.94|53.28|52.98|53.23|52.93|17
1731478770000|2024-11-13 06:19:30|53.25|52.95|53.26|52.96|53.26|52.96|53.24|52.94|6
1731478780000|2024-11-13 06:19:40|53.27|52.97|53.25|52.95|53.3|53|53.25|52.95|10
1731478790000|2024-11-13 06:19:50|53.26|52.96|53.25|52.95|53.28|52.98|53.25|52.95|6
1731478800000|2024-11-13 06:20:00|53.26|52.96|53.34|53.04|53.34|53.04|53.26|52.96|16
1731478810000|2024-11-13 06:20:10|53.33|53.03|53.36|53.06|53.4|53.1|53.32|53.02|18
1731478820000|2024-11-13 06:20:20|53.37|53.07|53.38|53.08|53.38|53.08|53.35|53.05|6
1731478830000|2024-11-13 06:20:30|53.4|53.1|53.46|53.16|53.46|53.16|53.4|53.1|12
1731478840000|2024-11-13 06:20:40|53.47|53.17|53.47|53.17|53.49|53.19|53.45|53.15|16
1731478850000|2024-11-13 06:20:50|53.48|53.18|53.48|53.18|53.48|53.18|53.47|53.17|3
1731478860000|2024-11-13 06:21:00|53.49|53.19|53.47|53.17|53.5|53.2|53.47|53.17|6
1731478870000|2024-11-13 06:21:10|53.48|53.18|53.45|53.15|53.48|53.18|53.44|53.14|6
1731478880000|2024-11-13 06:21:20|53.46|53.16|53.49|53.19|53.5|53.2|53.46|53.16|9
1731478890000|2024-11-13 06:21:30|53.48|53.18|53.48|53.18|53.48|53.18|53.45|53.15|9
1731478900000|2024-11-13 06:21:40|53.49|53.19|53.47|53.17|53.49|53.19|53.47|53.17|7
1731478910000|2024-11-13 06:21:50|53.46|53.16|53.47|53.17|53.48|53.18|53.46|53.16|10
1731478920000|2024-11-13 06:22:00|53.46|53.16|53.46|53.16|53.47|53.17|53.46|53.16|5
1731478930000|2024-11-13 06:22:10|53.47|53.17|53.47|53.17|53.47|53.17|53.47|53.17|1
1731478940000|2024-11-13 06:22:20|53.46|53.16|53.44|53.14|53.46|53.16|53.44|53.14|5
1731478950000|2024-11-13 06:22:30|53.43|53.13|53.44|53.14|53.47|53.17|53.43|53.13|10
1731478960000|2024-11-13 06:22:40|53.43|53.13|53.48|53.18|53.49|53.19|53.42|53.12|12
1731478970000|2024-11-13 06:22:50|53.49|53.19|53.49|53.19|53.5|53.2|53.49|53.19|7
1731478980000|2024-11-13 06:23:00|53.48|53.18|53.49|53.19|53.5|53.2|53.48|53.18|4
1731478990000|2024-11-13 06:23:10|53.48|53.18|53.49|53.19|53.49|53.19|53.48|53.18|2
1731479000000|2024-11-13 06:23:20|53.48|53.18|53.48|53.18|53.49|53.19|53.47|53.17|9
1731479010000|2024-11-13 06:23:30|53.49|53.19|53.47|53.17|53.49|53.19|53.47|53.17|3
1731479020000|2024-11-13 06:23:40|53.46|53.16|53.45|53.15|53.46|53.16|53.45|53.15|8
1731479030000|2024-11-13 06:23:50|53.44|53.14|53.43|53.13|53.44|53.14|53.43|53.13|4
1731479040000|2024-11-13 06:24:00|53.44|53.14|53.37|53.07|53.44|53.14|53.37|53.07|10
1731479050000|2024-11-13 06:24:10|53.38|53.08|53.38|53.08|53.41|53.11|53.38|53.08|11
1731479060000|2024-11-13 06:24:20|53.39|53.09|53.39|53.09|53.4|53.1|53.39|53.09|5
1731479070000|2024-11-13 06:24:30|53.4|53.1|53.37|53.07|53.41|53.11|53.37|53.07|5
1731479080000|2024-11-13 06:24:40|53.36|53.06|53.33|53.03|53.36|53.06|53.33|53.03|3
1731479090000|2024-11-13 06:24:50|53.32|53.02|53.27|52.97|53.32|53.02|53.27|52.97|5
1731479100000|2024-11-13 06:25:00|53.28|52.98|53.24|52.94|53.29|52.99|53.24|52.94|7
1731479110000|2024-11-13 06:25:10|53.21|52.91|53.14|52.84|53.21|52.91|53.14|52.84|8
1731479120000|2024-11-13 06:25:20|53.13|52.83|53.09|52.79|53.13|52.83|53.06|52.76|15
1731479130000|2024-11-13 06:25:30|53.1|52.8|53.1|52.8|53.13|52.83|53.09|52.79|12
1731479140000|2024-11-13 06:25:40|53.11|52.81|53.11|52.81|53.13|52.83|53.1|52.8|16
1731479150000|2024-11-13 06:25:50|53.12|52.82|53.1|52.8|53.13|52.83|53.1|52.8|11
1731479160000|2024-11-13 06:26:00|53.09|52.79|53.06|52.76|53.09|52.79|53.05|52.75|5
1731479170000|2024-11-13 06:26:10|53.05|52.75|53.09|52.79|53.09|52.79|53.04|52.74|11
1731479180000|2024-11-13 06:26:20|53.1|52.8|53.07|52.77|53.1|52.8|53.07|52.77|5
1731479190000|2024-11-13 06:26:30|53.08|52.78|53.04|52.74|53.09|52.79|53.04|52.74|11
1731479200000|2024-11-13 06:26:40|53.03|52.73|53.01|52.71|53.05|52.75|53.01|52.71|11
1731479210000|2024-11-13 06:26:50|53|52.7|53|52.7|53.01|52.71|52.97|52.67|9
1731479220000|2024-11-13 06:27:00|52.99|52.69|52.9|52.6|52.99|52.69|52.89|52.59|14
1731479230000|2024-11-13 06:27:10|52.91|52.61|52.89|52.59|52.91|52.61|52.88|52.58|11
1731479240000|2024-11-13 06:27:20|52.88|52.58|52.83|52.53|52.88|52.58|52.8|52.5|11
1731479250000|2024-11-13 06:27:30|52.82|52.52|52.81|52.51|52.83|52.53|52.81|52.51|10
1731479260000|2024-11-13 06:27:40|52.8|52.5|52.79|52.49|52.81|52.51|52.79|52.49|8
1731479270000|2024-11-13 06:27:50|52.78|52.48|52.75|52.45|52.78|52.48|52.75|52.45|11
1731479280000|2024-11-13 06:28:00|52.76|52.46|52.76|52.46|52.78|52.48|52.75|52.45|5
1731479290000|2024-11-13 06:28:10|52.75|52.45|52.75|52.45|52.78|52.48|52.74|52.44|9
1731479300000|2024-11-13 06:28:20|52.76|52.46|52.75|52.45|52.77|52.47|52.71|52.41|12
1731479310000|2024-11-13 06:28:30|52.74|52.44|52.73|52.43|52.75|52.45|52.73|52.43|6
1731479320000|2024-11-13 06:28:40|52.74|52.44|52.7|52.4|52.74|52.44|52.7|52.4|7
1731479330000|2024-11-13 06:28:50|52.71|52.41|52.68|52.38|52.71|52.41|52.68|52.38|6
1731479340000|2024-11-13 06:29:00|52.69|52.39|52.69|52.39|52.71|52.41|52.69|52.39|5
1731479350000|2024-11-13 06:29:10|52.68|52.38|52.59|52.29|52.68|52.38|52.59|52.29|8
1731479360000|2024-11-13 06:29:20|52.58|52.28|52.61|52.31|52.61|52.31|52.58|52.28|4
1731479370000|2024-11-13 06:29:30|52.62|52.32|52.68|52.38|52.68|52.38|52.62|52.32|9
1731479380000|2024-11-13 06:29:40|52.69|52.39|52.68|52.38|52.71|52.41|52.67|52.37|7
1731479390000|2024-11-13 06:29:50|52.67|52.37|52.63|52.33|52.67|52.37|52.63|52.33|7
1731479400000|2024-11-13 06:30:00|52.64|52.34|52.66|52.36|52.66|52.36|52.62|52.32|10
1731479410000|2024-11-13 06:30:10|52.67|52.37|52.68|52.38|52.7|52.4|52.67|52.37|7
1731479420000|2024-11-13 06:30:20|52.65|52.35|52.64|52.34|52.66|52.36|52.63|52.33|12
1731479430000|2024-11-13 06:30:30|52.65|52.35|52.73|52.43|52.73|52.43|52.65|52.35|8
1731479440000|2024-11-13 06:30:40|52.74|52.44|52.69|52.39|52.74|52.44|52.69|52.39|5
1731479450000|2024-11-13 06:30:50|52.68|52.38|52.59|52.29|52.68|52.38|52.59|52.29|12
1731479460000|2024-11-13 06:31:00|52.6|52.3|52.59|52.29|52.61|52.31|52.58|52.28|6
1731479470000|2024-11-13 06:31:10|52.58|52.28|52.57|52.27|52.58|52.28|52.55|52.25|5
1731479480000|2024-11-13 06:31:20|52.56|52.26|52.57|52.27|52.58|52.28|52.56|52.26|4
1731479490000|2024-11-13 06:31:30|52.56|52.26|52.56|52.26|52.56|52.26|52.54|52.24|11
1731479500000|2024-11-13 06:31:40|52.57|52.27|52.66|52.36|52.67|52.37|52.57|52.27|11
1731479510000|2024-11-13 06:31:50|52.67|52.37|52.7|52.4|52.7|52.4|52.65|52.35|15
1731479520000|2024-11-13 06:32:00|52.69|52.39|52.66|52.36|52.69|52.39|52.65|52.35|14
1731479530000|2024-11-13 06:32:10|52.65|52.35|52.56|52.26|52.65|52.35|52.56|52.26|10
1731479540000|2024-11-13 06:32:20|52.55|52.25|52.58|52.28|52.59|52.29|52.55|52.25|8
1731479550000|2024-11-13 06:32:30|52.57|52.27|52.53|52.23|52.57|52.27|52.53|52.23|4
1731479560000|2024-11-13 06:32:40|52.54|52.24|52.57|52.27|52.59|52.29|52.54|52.24|10
1731479570000|2024-11-13 06:32:50|52.56|52.26|52.54|52.24|52.56|52.26|52.52|52.22|10
1731479580000|2024-11-13 06:33:00|52.56|52.26|52.56|52.26|52.57|52.27|52.54|52.24|9
1731479590000|2024-11-13 06:33:10|52.57|52.27|52.53|52.23|52.59|52.29|52.53|52.23|12
1731479600000|2024-11-13 06:33:20|52.54|52.24|52.54|52.24|52.58|52.28|52.54|52.24|9
1731479610000|2024-11-13 06:33:30|52.53|52.23|52.53|52.23|52.55|52.25|52.52|52.22|6
1731479620000|2024-11-13 06:33:40|52.52|52.22|52.48|52.18|52.52|52.22|52.48|52.18|7
1731479630000|2024-11-13 06:33:50|52.47|52.17|52.34|52.04|52.48|52.18|52.34|52.04|14
1731479640000|2024-11-13 06:34:00|52.35|52.05|52.37|52.07|52.38|52.08|52.34|52.04|17
1731479650000|2024-11-13 06:34:10|52.36|52.06|52.36|52.06|52.36|52.06|52.33|52.03|6
1731479660000|2024-11-13 06:34:20|52.37|52.07|52.36|52.06|52.39|52.09|52.35|52.05|7
1731479670000|2024-11-13 06:34:30|52.37|52.07|52.35|52.05|52.38|52.08|52.33|52.03|11
1731479680000|2024-11-13 06:34:40|52.34|52.04|52.33|52.03|52.35|52.05|52.32|52.02|8
1731479690000|2024-11-13 06:34:50|52.34|52.04|52.33|52.03|52.34|52.04|52.32|52.02|6
1731479700000|2024-11-13 06:35:00|52.32|52.02|52.36|52.06|52.38|52.08|52.32|52.02|10
1731479710000|2024-11-13 06:35:10|52.34|52.04|52.33|52.03|52.34|52.04|52.32|52.02|4
1731479720000|2024-11-13 06:35:20|52.32|52.02|52.33|52.03|52.34|52.04|52.32|52.02|10
1731479730000|2024-11-13 06:35:30|52.31|52.01|52.25|51.95|52.32|52.02|52.24|51.94|11
1731479740000|2024-11-13 06:35:40|52.24|51.94|52.21|51.91|52.24|51.94|52.19|51.89|8
1731479750000|2024-11-13 06:35:50|52.2|51.9|52.2|51.9|52.21|51.91|52.19|51.89|9
1731479760000|2024-11-13 06:36:00|52.19|51.89|52.09|51.79|52.19|51.89|52.08|51.78|9
1731479770000|2024-11-13 06:36:10|52.1|51.8|52.17|51.87|52.17|51.87|52.1|51.8|10
1731479780000|2024-11-13 06:36:20|52.16|51.86|52.22|51.92|52.22|51.92|52.11|51.81|18
1731479790000|2024-11-13 06:36:30|52.23|51.93|52.24|51.94|52.28|51.98|52.23|51.93|19
1731479800000|2024-11-13 06:36:40|52.25|51.95|52.21|51.91|52.29|51.99|52.21|51.91|11
1731479810000|2024-11-13 06:36:50|52.2|51.9|52.11|51.81|52.2|51.9|52.1|51.8|15
1731479820000|2024-11-13 06:37:00|52.12|51.82|52.22|51.92|52.24|51.94|52.11|51.81|19
1731479830000|2024-11-13 06:37:10|52.23|51.93|52.3|52|52.3|52|52.23|51.93|8
1731479840000|2024-11-13 06:37:20|52.31|52.01|52.3|52|52.39|52.09|52.3|52|21
1731479850000|2024-11-13 06:37:30|52.31|52.01|52.21|51.91|52.31|52.01|52.18|51.88|15
1731479860000|2024-11-13 06:37:40|52.2|51.9|52.16|51.86|52.21|51.91|52.16|51.86|8
1731479870000|2024-11-13 06:37:50|52.17|51.87|52.17|51.87|52.18|51.88|52.16|51.86|7
1731479880000|2024-11-13 06:38:00|52.16|51.86|52.1|51.8|52.16|51.86|52.1|51.8|11
1731479890000|2024-11-13 06:38:10|52.11|51.81|52.1|51.8|52.13|51.83|52.1|51.8|10
1731479900000|2024-11-13 06:38:20|52.11|51.81|52.14|51.84|52.14|51.84|52.11|51.81|14
1731479910000|2024-11-13 06:38:30|52.15|51.85|52.14|51.84|52.16|51.86|52.14|51.84|10
1731479920000|2024-11-13 06:38:40|52.15|51.85|52.11|51.81|52.15|51.85|52.11|51.81|8
1731479930000|2024-11-13 06:38:50|52.1|51.8|52.1|51.8|52.1|51.8|52.07|51.77|9
1731479940000|2024-11-13 06:39:00|52.09|51.79|52.09|51.79|52.1|51.8|52.08|51.78|7
1731479950000|2024-11-13 06:39:10|52.08|51.78|52.12|51.82|52.12|51.82|52.08|51.78|5
1731479960000|2024-11-13 06:39:20|52.13|51.83|52.14|51.84|52.17|51.87|52.1|51.8|16
1731479970000|2024-11-13 06:39:30|52.15|51.85|52.17|51.87|52.19|51.89|52.12|51.82|17
1731479980000|2024-11-13 06:39:40|52.18|51.88|52.13|51.83|52.19|51.89|52.13|51.83|10
1731479990000|2024-11-13 06:39:50|52.12|51.82|52.19|51.89|52.2|51.9|52.12|51.82|8
1731480000000|2024-11-13 06:40:00|52.2|51.9|52.31|52.01|52.31|52.01|52.2|51.9|13
1731480010000|2024-11-13 06:40:10|52.32|52.02|52.32|52.02|52.37|52.07|52.31|52.01|13
1731480020000|2024-11-13 06:40:20|52.33|52.03|52.34|52.04|52.35|52.05|52.32|52.02|16
1731480030000|2024-11-13 06:40:30|52.35|52.05|52.31|52.01|52.39|52.09|52.31|52.01|9
1731480040000|2024-11-13 06:40:40|52.3|52|52.22|51.92|52.3|52|52.22|51.92|16
1731480050000|2024-11-13 06:40:50|52.23|51.93|52.24|51.94|52.25|51.95|52.21|51.91|10
1731480060000|2024-11-13 06:41:00|52.25|51.95|52.21|51.91|52.3|52|52.21|51.91|13
1731480070000|2024-11-13 06:41:10|52.22|51.92|52.19|51.89|52.22|51.92|52.19|51.89|6
1731480080000|2024-11-13 06:41:20|52.17|51.87|52.22|51.92|52.22|51.92|52.17|51.87|10
1731480090000|2024-11-13 06:41:30|52.23|51.93|52.26|51.96|52.3|52|52.23|51.93|10
1731480100000|2024-11-13 06:41:40|52.25|51.95|52.35|52.05|52.35|52.05|52.25|51.95|8
1731480110000|2024-11-13 06:41:50|52.36|52.06|52.34|52.04|52.39|52.09|52.33|52.03|11
1731480120000|2024-11-13 06:42:00|52.33|52.03|52.44|52.14|52.44|52.14|52.33|52.03|11
1731480130000|2024-11-13 06:42:10|52.45|52.15|52.47|52.17|52.48|52.18|52.45|52.15|4
1731480140000|2024-11-13 06:42:20|52.46|52.16|52.48|52.18|52.48|52.18|52.44|52.14|7
1731480150000|2024-11-13 06:42:30|52.49|52.19|52.61|52.31|52.61|52.31|52.49|52.19|12
1731480160000|2024-11-13 06:42:40|52.6|52.3|52.61|52.31|52.61|52.31|52.55|52.25|11
1731480170000|2024-11-13 06:42:50|52.62|52.32|52.64|52.34|52.64|52.34|52.62|52.32|3
1731480180000|2024-11-13 06:43:00|52.65|52.35|52.66|52.36|52.7|52.4|52.65|52.35|12
1731480190000|2024-11-13 06:43:10|52.65|52.35|52.66|52.36|52.66|52.36|52.62|52.32|16
1731480200000|2024-11-13 06:43:20|52.69|52.39|52.71|52.41|52.74|52.44|52.68|52.38|15
1731480210000|2024-11-13 06:43:30|52.7|52.4|52.66|52.36|52.71|52.41|52.65|52.35|12
1731480220000|2024-11-13 06:43:40|52.67|52.37|52.69|52.39|52.7|52.4|52.67|52.37|5
1731480230000|2024-11-13 06:43:50|52.68|52.38|52.71|52.41|52.72|52.42|52.68|52.38|6
1731480240000|2024-11-13 06:44:00|52.72|52.42|52.76|52.46|52.76|52.46|52.72|52.42|9
1731480250000|2024-11-13 06:44:10|52.75|52.45|52.76|52.46|52.77|52.47|52.74|52.44|13
1731480260000|2024-11-13 06:44:20|52.75|52.45|52.74|52.44|52.75|52.45|52.74|52.44|2
1731480270000|2024-11-13 06:44:30|52.75|52.45|52.74|52.44|52.75|52.45|52.74|52.44|6
1731480280000|2024-11-13 06:44:40|52.75|52.45|52.72|52.42|52.79|52.49|52.72|52.42|12
1731480290000|2024-11-13 06:44:50|52.73|52.43|52.78|52.48|52.78|52.48|52.73|52.43|7
1731480300000|2024-11-13 06:45:00|52.79|52.49|52.79|52.49|52.85|52.55|52.78|52.48|15
1731480310000|2024-11-13 06:45:10|52.78|52.48|52.62|52.32|52.78|52.48|52.61|52.31|14
1731480320000|2024-11-13 06:45:20|52.63|52.33|52.6|52.3|52.65|52.35|52.6|52.3|13
1731480330000|2024-11-13 06:45:30|52.59|52.29|52.58|52.28|52.6|52.3|52.57|52.27|6
1731480340000|2024-11-13 06:45:40|52.59|52.29|52.65|52.35|52.67|52.37|52.59|52.29|14
1731480350000|2024-11-13 06:45:50|52.66|52.36|52.71|52.41|52.73|52.43|52.65|52.35|11
1731480360000|2024-11-13 06:46:00|52.67|52.37|52.73|52.43|52.73|52.43|52.67|52.37|6
1731480370000|2024-11-13 06:46:10|52.74|52.44|52.83|52.53|52.83|52.53|52.74|52.44|13
1731480380000|2024-11-13 06:46:20|52.84|52.54|52.86|52.56|52.86|52.56|52.83|52.53|9
1731480400000|2024-11-13 06:46:40|52.85|52.55|52.85|52.55|52.86|52.56|52.84|52.54|7
1731480410000|2024-11-13 06:46:50|52.84|52.54|52.81|52.51|52.84|52.54|52.81|52.51|5
1731480420000|2024-11-13 06:47:00|52.8|52.5|52.82|52.52|52.86|52.56|52.8|52.5|10
1731480430000|2024-11-13 06:47:10|52.81|52.51|52.77|52.47|52.81|52.51|52.74|52.44|12
1731480440000|2024-11-13 06:47:20|52.76|52.46|52.82|52.52|52.82|52.52|52.76|52.46|8
1731480450000|2024-11-13 06:47:30|52.83|52.53|52.81|52.51|52.84|52.54|52.79|52.49|12
1731480460000|2024-11-13 06:47:40|52.82|52.52|52.82|52.52|52.82|52.52|52.8|52.5|5
1731480470000|2024-11-13 06:47:50|52.83|52.53|52.84|52.54|52.84|52.54|52.83|52.53|2
1731480490000|2024-11-13 06:48:10|52.83|52.53|52.78|52.48|52.83|52.53|52.77|52.47|10
1731480500000|2024-11-13 06:48:20|52.77|52.47|52.69|52.39|52.77|52.47|52.69|52.39|11
1731480510000|2024-11-13 06:48:30|52.7|52.4|52.71|52.41|52.73|52.43|52.7|52.4|7
1731480520000|2024-11-13 06:48:40|52.72|52.42|52.83|52.53|52.83|52.53|52.72|52.42|18
1731480530000|2024-11-13 06:48:50|52.82|52.52|52.77|52.47|52.82|52.52|52.76|52.46|9
1731480540000|2024-11-13 06:49:00|52.78|52.48|52.74|52.44|52.8|52.5|52.74|52.44|7
1731480550000|2024-11-13 06:49:10|52.73|52.43|52.76|52.46|52.76|52.46|52.7|52.4|9
1731480560000|2024-11-13 06:49:20|52.75|52.45|52.74|52.44|52.75|52.45|52.72|52.42|7
1731480570000|2024-11-13 06:49:30|52.73|52.43|52.71|52.41|52.74|52.44|52.71|52.41|5
1731480580000|2024-11-13 06:49:40|52.7|52.4|52.7|52.4|52.7|52.4|52.66|52.36|10
1731480590000|2024-11-13 06:49:50|52.69|52.39|52.65|52.35|52.71|52.41|52.64|52.34|7
1731480600000|2024-11-13 06:50:00|52.64|52.34|52.62|52.32|52.67|52.37|52.62|52.32|13
1731480610000|2024-11-13 06:50:10|52.61|52.31|52.55|52.25|52.61|52.31|52.55|52.25|6
1731480620000|2024-11-13 06:50:20|52.54|52.24|52.47|52.17|52.54|52.24|52.47|52.17|6
1731480630000|2024-11-13 06:50:30|52.46|52.16|52.35|52.05|52.46|52.16|52.35|52.05|9
1731480640000|2024-11-13 06:50:40|52.34|52.04|52.33|52.03|52.38|52.08|52.31|52.01|15
1731480650000|2024-11-13 06:50:50|52.34|52.04|52.38|52.08|52.4|52.1|52.33|52.03|14
1731480660000|2024-11-13 06:51:00|52.37|52.07|52.41|52.11|52.41|52.11|52.37|52.07|9
1731480670000|2024-11-13 06:51:10|52.42|52.12|52.5|52.2|52.51|52.21|52.42|52.12|15
1731480680000|2024-11-13 06:51:20|52.49|52.19|52.58|52.28|52.58|52.28|52.48|52.18|13
1731480690000|2024-11-13 06:51:30|52.57|52.27|52.51|52.21|52.57|52.27|52.5|52.2|12
1731480700000|2024-11-13 06:51:40|52.52|52.22|52.53|52.23|52.55|52.25|52.51|52.21|9
1731480720000|2024-11-13 06:52:00|52.52|52.22|52.5|52.2|52.52|52.22|52.47|52.17|7
1731480730000|2024-11-13 06:52:10|52.51|52.21|52.51|52.21|52.54|52.24|52.5|52.2|14
1731480740000|2024-11-13 06:52:20|52.5|52.2|52.51|52.21|52.54|52.24|52.49|52.19|12
1731480750000|2024-11-13 06:52:30|52.52|52.22|52.53|52.23|52.53|52.23|52.51|52.21|4
1731480760000|2024-11-13 06:52:40|52.54|52.24|52.6|52.3|52.6|52.3|52.54|52.24|6
1731480770000|2024-11-13 06:52:50|52.59|52.29|52.6|52.3|52.6|52.3|52.53|52.23|10
1731480780000|2024-11-13 06:53:00|52.62|52.32|52.64|52.34|52.7|52.4|52.61|52.31|17
1731480790000|2024-11-13 06:53:10|52.63|52.33|52.63|52.33|52.63|52.33|52.58|52.28|9
1731480800000|2024-11-13 06:53:20|52.62|52.32|52.59|52.29|52.63|52.33|52.59|52.29|13
1731480810000|2024-11-13 06:53:30|52.58|52.28|52.57|52.27|52.58|52.28|52.57|52.27|8
1731480820000|2024-11-13 06:53:40|52.56|52.26|52.65|52.35|52.65|52.35|52.56|52.26|11
1731480830000|2024-11-13 06:53:50|52.64|52.34|52.69|52.39|52.69|52.39|52.64|52.34|10
1731480840000|2024-11-13 06:54:00|52.68|52.38|52.68|52.38|52.68|52.38|52.67|52.37|11
1731480850000|2024-11-13 06:54:10|52.67|52.37|52.66|52.36|52.69|52.39|52.66|52.36|5
1731480860000|2024-11-13 06:54:20|52.65|52.35|52.66|52.36|52.67|52.37|52.64|52.34|10
1731480870000|2024-11-13 06:54:30|52.68|52.38|52.69|52.39|52.71|52.41|52.67|52.37|9
1731480880000|2024-11-13 06:54:40|52.7|52.4|52.68|52.38|52.7|52.4|52.67|52.37|5
1731480890000|2024-11-13 06:54:50|52.69|52.39|52.67|52.37|52.69|52.39|52.65|52.35|15
1731480900000|2024-11-13 06:55:00|52.66|52.36|52.69|52.39|52.69|52.39|52.64|52.34|13
1731480910000|2024-11-13 06:55:10|52.68|52.38|52.64|52.34|52.68|52.38|52.64|52.34|13
1731480920000|2024-11-13 06:55:20|52.65|52.35|52.64|52.34|52.66|52.36|52.63|52.33|13
1731480930000|2024-11-13 06:55:30|52.65|52.35|52.69|52.39|52.69|52.39|52.64|52.34|9
1731480940000|2024-11-13 06:55:40|52.71|52.41|52.79|52.49|52.79|52.49|52.7|52.4|12
1731480950000|2024-11-13 06:55:50|52.78|52.48|52.8|52.5|52.8|52.5|52.78|52.48|3
1731480960000|2024-11-13 06:56:00|52.81|52.51|52.78|52.48|52.83|52.53|52.78|52.48|14
1731480970000|2024-11-13 06:56:10|52.79|52.49|52.69|52.39|52.8|52.5|52.69|52.39|19
1731480980000|2024-11-13 06:56:20|52.7|52.4|52.69|52.39|52.71|52.41|52.67|52.37|12
1731480990000|2024-11-13 06:56:30|52.7|52.4|52.73|52.43|52.73|52.43|52.69|52.39|10
1731481000000|2024-11-13 06:56:40|52.76|52.46|52.78|52.48|52.78|52.48|52.72|52.42|14
1731481010000|2024-11-13 06:56:50|52.77|52.47|52.78|52.48|52.79|52.49|52.76|52.46|9
1731481020000|2024-11-13 06:57:00|52.77|52.47|52.77|52.47|52.77|52.47|52.75|52.45|9
1731481030000|2024-11-13 06:57:10|52.76|52.46|52.73|52.43|52.76|52.46|52.73|52.43|8
1731481040000|2024-11-13 06:57:20|52.7|52.4|52.67|52.37|52.71|52.41|52.67|52.37|8
1731481050000|2024-11-13 06:57:30|52.66|52.36|52.64|52.34|52.68|52.38|52.64|52.34|8
1731481060000|2024-11-13 06:57:40|52.63|52.33|52.61|52.31|52.63|52.33|52.61|52.31|5
1731481070000|2024-11-13 06:57:50|52.58|52.28|52.61|52.31|52.61|52.31|52.55|52.25|15
1731481080000|2024-11-13 06:58:00|52.62|52.32|52.64|52.34|52.64|52.34|52.58|52.28|14
1731481090000|2024-11-13 06:58:10|52.67|52.37|52.67|52.37|52.67|52.37|52.61|52.31|13
1731481100000|2024-11-13 06:58:20|52.66|52.36|52.67|52.37|52.68|52.38|52.66|52.36|7
1731481110000|2024-11-13 06:58:30|52.68|52.38|52.63|52.33|52.68|52.38|52.62|52.32|6
1731481120000|2024-11-13 06:58:40|52.62|52.32|52.67|52.37|52.67|52.37|52.6|52.3|13
1731481130000|2024-11-13 06:58:50|52.69|52.39|52.63|52.33|52.69|52.39|52.62|52.32|7
1731481140000|2024-11-13 06:59:00|52.64|52.34|52.59|52.29|52.69|52.39|52.59|52.29|22
1731481150000|2024-11-13 06:59:10|52.6|52.3|52.66|52.36|52.67|52.37|52.59|52.29|9
1731481160000|2024-11-13 06:59:20|52.65|52.35|52.64|52.34|52.65|52.35|52.62|52.32|7
1731481170000|2024-11-13 06:59:30|52.65|52.35|52.71|52.41|52.72|52.42|52.65|52.35|12
1731481180000|2024-11-13 06:59:40|52.7|52.4|52.68|52.38|52.7|52.4|52.65|52.35|10
1731481190000|2024-11-13 06:59:50|52.67|52.37|52.7|52.4|52.7|52.4|52.66|52.36|10
1731481200000|2024-11-13 07:00:00|52.69|52.39|52.65|52.35|52.71|52.41|52.65|52.35|12
1731481210000|2024-11-13 07:00:10|52.66|52.36|52.65|52.35|52.69|52.39|52.65|52.35|8
1731481220000|2024-11-13 07:00:20|52.66|52.36|52.68|52.38|52.69|52.39|52.66|52.36|11
1731481230000|2024-11-13 07:00:30|52.69|52.39|52.69|52.39|52.74|52.44|52.69|52.39|9
1731481240000|2024-11-13 07:00:40|52.68|52.38|52.65|52.35|52.68|52.38|52.63|52.33|8
1731481250000|2024-11-13 07:00:50|52.64|52.34|52.66|52.36|52.66|52.36|52.62|52.32|11
1731481260000|2024-11-13 07:01:00|52.67|52.37|52.61|52.31|52.72|52.42|52.61|52.31|16
1731481270000|2024-11-13 07:01:10|52.6|52.3|52.58|52.28|52.6|52.3|52.56|52.26|9
1731481280000|2024-11-13 07:01:20|52.57|52.27|52.61|52.31|52.61|52.31|52.56|52.26|12
1731481290000|2024-11-13 07:01:30|52.62|52.32|52.64|52.34|52.7|52.4|52.62|52.32|17
1731481300000|2024-11-13 07:01:40|52.65|52.35|52.75|52.45|52.75|52.45|52.65|52.35|9
1731481310000|2024-11-13 07:01:50|52.77|52.47|52.64|52.34|52.78|52.48|52.62|52.32|13
1731481320000|2024-11-13 07:02:00|52.63|52.33|52.65|52.35|52.67|52.37|52.6|52.3|16
1731481330000|2024-11-13 07:02:10|52.64|52.34|52.74|52.44|52.75|52.45|52.64|52.34|16
1731481340000|2024-11-13 07:02:20|52.73|52.43|52.72|52.42|52.79|52.49|52.72|52.42|16
1731481350000|2024-11-13 07:02:30|52.73|52.43|52.67|52.37|52.74|52.44|52.66|52.36|12
1731481360000|2024-11-13 07:02:40|52.68|52.38|52.57|52.27|52.68|52.38|52.57|52.27|12
1731481370000|2024-11-13 07:02:50|52.55|52.25|52.43|52.13|52.55|52.25|52.43|52.13|14
1731481380000|2024-11-13 07:03:00|52.45|52.15|52.6|52.3|52.6|52.3|52.45|52.15|18
1731481390000|2024-11-13 07:03:10|52.61|52.31|52.57|52.27|52.66|52.36|52.56|52.26|25
1731481400000|2024-11-13 07:03:20|52.54|52.24|52.49|52.19|52.55|52.25|52.49|52.19|7
1731481410000|2024-11-13 07:03:30|52.5|52.2|52.54|52.24|52.55|52.25|52.48|52.18|20
1731481420000|2024-11-13 07:03:40|52.55|52.25|52.7|52.4|52.71|52.41|52.55|52.25|16
1731481430000|2024-11-13 07:03:50|52.69|52.39|52.73|52.43|52.73|52.43|52.66|52.36|10
1731481440000|2024-11-13 07:04:00|52.72|52.42|52.68|52.38|52.77|52.47|52.68|52.38|15
1731481450000|2024-11-13 07:04:10|52.67|52.37|52.73|52.43|52.74|52.44|52.65|52.35|17
1731481460000|2024-11-13 07:04:20|52.74|52.44|52.83|52.53|52.83|52.53|52.74|52.44|8
1731481470000|2024-11-13 07:04:30|52.8|52.5|52.82|52.52|52.85|52.55|52.8|52.5|13
1731481480000|2024-11-13 07:04:40|52.83|52.53|52.79|52.49|52.83|52.53|52.78|52.48|23
1731481490000|2024-11-13 07:04:50|52.78|52.48|52.79|52.49|52.81|52.51|52.76|52.46|16
1731481500000|2024-11-13 07:05:00|52.78|52.48|52.86|52.56|52.87|52.57|52.76|52.46|16
1731481510000|2024-11-13 07:05:10|52.85|52.55|52.86|52.56|52.87|52.57|52.83|52.53|14
1731481520000|2024-11-13 07:05:20|52.88|52.58|52.92|52.62|52.92|52.62|52.88|52.58|9
1731481530000|2024-11-13 07:05:30|52.93|52.63|52.98|52.68|52.99|52.69|52.93|52.63|13
1731481540000|2024-11-13 07:05:40|52.97|52.67|52.95|52.65|52.97|52.67|52.94|52.64|12
1731481550000|2024-11-13 07:05:50|52.93|52.63|52.88|52.58|52.94|52.64|52.87|52.57|12
1731481560000|2024-11-13 07:06:00|52.87|52.57|52.81|52.51|52.87|52.57|52.81|52.51|22
1731481570000|2024-11-13 07:06:10|52.8|52.5|52.76|52.46|52.83|52.53|52.76|52.46|18
1731481580000|2024-11-13 07:06:20|52.77|52.47|52.84|52.54|52.84|52.54|52.77|52.47|14
1731481590000|2024-11-13 07:06:30|52.83|52.53|52.87|52.57|52.88|52.58|52.82|52.52|15
1731481600000|2024-11-13 07:06:40|52.86|52.56|52.89|52.59|52.9|52.6|52.84|52.54|15
1731481610000|2024-11-13 07:06:50|52.92|52.62|52.9|52.6|52.93|52.63|52.89|52.59|21
1731481620000|2024-11-13 07:07:00|52.91|52.61|52.89|52.59|52.95|52.65|52.87|52.57|23
1731481630000|2024-11-13 07:07:10|52.88|52.58|52.82|52.52|52.92|52.62|52.82|52.52|20
1731481640000|2024-11-13 07:07:20|52.81|52.51|52.82|52.52|52.9|52.6|52.8|52.5|16
1731481650000|2024-11-13 07:07:30|52.83|52.53|52.83|52.53|52.87|52.57|52.82|52.52|22
1731481660000|2024-11-13 07:07:40|52.84|52.54|52.83|52.53|52.85|52.55|52.81|52.51|18
1731481670000|2024-11-13 07:07:50|52.81|52.51|52.76|52.46|52.81|52.51|52.76|52.46|12
1731481680000|2024-11-13 07:08:00|52.77|52.47|52.87|52.57|52.87|52.57|52.75|52.45|18
1731481690000|2024-11-13 07:08:10|52.86|52.56|52.77|52.47|52.86|52.56|52.77|52.47|12
1731481700000|2024-11-13 07:08:20|52.76|52.46|52.77|52.47|52.77|52.47|52.75|52.45|14
1731481710000|2024-11-13 07:08:30|52.76|52.46|52.81|52.51|52.81|52.51|52.75|52.45|15
1731481720000|2024-11-13 07:08:40|52.82|52.52|52.82|52.52|52.83|52.53|52.81|52.51|11
1731481730000|2024-11-13 07:08:50|52.83|52.53|52.92|52.62|52.92|52.62|52.82|52.52|12
1731481740000|2024-11-13 07:09:00|52.93|52.63|52.96|52.66|52.96|52.66|52.89|52.59|18
1731481750000|2024-11-13 07:09:10|52.97|52.67|52.94|52.64|52.97|52.67|52.93|52.63|12
1731481760000|2024-11-13 07:09:20|52.95|52.65|52.97|52.67|52.97|52.67|52.95|52.65|4
1731481770000|2024-11-13 07:09:30|52.98|52.68|53|52.7|53.03|52.73|52.98|52.68|6
1731481780000|2024-11-13 07:09:40|53.01|52.71|52.98|52.68|53.01|52.71|52.98|52.68|6
1731481790000|2024-11-13 07:09:50|52.97|52.67|52.95|52.65|52.97|52.67|52.95|52.65|11
1731481800000|2024-11-13 07:10:00|52.96|52.66|52.91|52.61|52.97|52.67|52.91|52.61|16
1731481810000|2024-11-13 07:10:10|52.92|52.62|52.98|52.68|52.98|52.68|52.92|52.62|8
1731481820000|2024-11-13 07:10:20|53|52.7|52.97|52.67|53|52.7|52.96|52.66|14
1731481830000|2024-11-13 07:10:30|52.96|52.66|52.93|52.63|52.96|52.66|52.93|52.63|6
1731481840000|2024-11-13 07:10:40|52.94|52.64|53.03|52.73|53.03|52.73|52.94|52.64|8
1731481850000|2024-11-13 07:10:50|53.04|52.74|53.07|52.77|53.07|52.77|53.02|52.72|7
1731481860000|2024-11-13 07:11:00|53.08|52.78|53.09|52.79|53.1|52.8|53.06|52.76|11
1731481870000|2024-11-13 07:11:10|53.1|52.8|53.07|52.77|53.1|52.8|53.06|52.76|8
1731481880000|2024-11-13 07:11:20|53.08|52.78|53.1|52.8|53.1|52.8|53.08|52.78|11
1731481890000|2024-11-13 07:11:30|53.13|52.83|53.09|52.79|53.13|52.83|53.09|52.79|8
1731481900000|2024-11-13 07:11:40|53.1|52.8|53.11|52.81|53.14|52.84|53.1|52.8|12
1731481910000|2024-11-13 07:11:50|53.1|52.8|53.1|52.8|53.1|52.8|53.07|52.77|7
1731481920000|2024-11-13 07:12:00|53.09|52.79|53.1|52.8|53.1|52.8|53.06|52.76|14
1731481930000|2024-11-13 07:12:10|53.07|52.77|53.1|52.8|53.1|52.8|53.06|52.76|12
1731481940000|2024-11-13 07:12:20|53.11|52.81|53.07|52.77|53.11|52.81|53.06|52.76|15
1731481950000|2024-11-13 07:12:30|53.08|52.78|53.05|52.75|53.09|52.79|53.05|52.75|6
1731481960000|2024-11-13 07:12:40|53.06|52.76|53.03|52.73|53.07|52.77|53|52.7|11
1731481970000|2024-11-13 07:12:50|53.02|52.72|53.01|52.71|53.04|52.74|53.01|52.71|12
1731481980000|2024-11-13 07:13:00|53.02|52.72|53.01|52.71|53.05|52.75|53.01|52.71|8
1731481990000|2024-11-13 07:13:10|53|52.7|52.98|52.68|53|52.7|52.97|52.67|14
1731482000000|2024-11-13 07:13:20|52.97|52.67|52.98|52.68|52.98|52.68|52.97|52.67|18
1731482010000|2024-11-13 07:13:30|52.99|52.69|53.03|52.73|53.07|52.77|52.98|52.68|19
1731482020000|2024-11-13 07:13:40|53.02|52.72|53.02|52.72|53.03|52.73|53.02|52.72|9
1731482030000|2024-11-13 07:13:50|53.03|52.73|53.01|52.71|53.04|52.74|53.01|52.71|12
1731482040000|2024-11-13 07:14:00|53.02|52.72|53.02|52.72|53.03|52.73|52.99|52.69|10
1731482050000|2024-11-13 07:14:10|53.03|52.73|53.06|52.76|53.07|52.77|53.03|52.73|6
1731482060000|2024-11-13 07:14:20|53.05|52.75|53.07|52.77|53.08|52.78|53.04|52.74|13
1731482070000|2024-11-13 07:14:30|53.06|52.76|53.08|52.78|53.08|52.78|53.01|52.71|8
1731482080000|2024-11-13 07:14:40|53.09|52.79|53.09|52.79|53.1|52.8|53.09|52.79|3
1731482090000|2024-11-13 07:14:50|53.1|52.8|53.13|52.83|53.14|52.84|53.1|52.8|5
1731482100000|2024-11-13 07:15:00|53.14|52.84|53.14|52.84|53.15|52.85|53.08|52.78|17
1731482110000|2024-11-13 07:15:10|53.13|52.83|53.03|52.73|53.13|52.83|53.03|52.73|10
1731482120000|2024-11-13 07:15:20|53.02|52.72|53.03|52.73|53.04|52.74|53|52.7|13
1731482130000|2024-11-13 07:15:30|53.04|52.74|53.1|52.8|53.11|52.81|53.03|52.73|9
1731482140000|2024-11-13 07:15:40|53.11|52.81|53.14|52.84|53.15|52.85|53.11|52.81|13
1731482150000|2024-11-13 07:15:50|53.15|52.85|53.25|52.95|53.25|52.95|53.15|52.85|13
1731482160000|2024-11-13 07:16:00|53.26|52.96|53.27|52.97|53.27|52.97|53.24|52.94|8
1731482170000|2024-11-13 07:16:10|53.28|52.98|53.24|52.94|53.28|52.98|53.24|52.94|11
1731482180000|2024-11-13 07:16:20|53.25|52.95|53.22|52.92|53.25|52.95|53.21|52.91|6
1731482190000|2024-11-13 07:16:30|53.21|52.91|53.31|53.01|53.31|53.01|53.21|52.91|14
1731482200000|2024-11-13 07:16:40|53.32|53.02|53.32|53.02|53.33|53.03|53.31|53.01|9
1731482210000|2024-11-13 07:16:50|53.33|53.03|53.33|53.03|53.33|53.03|53.32|53.02|3
1731482220000|2024-11-13 07:17:00|53.32|53.02|53.32|53.02|53.34|53.04|53.32|53.02|7
1731482230000|2024-11-13 07:17:10|53.31|53.01|53.37|53.07|53.38|53.08|53.3|53|11
1731482240000|2024-11-13 07:17:20|53.38|53.08|53.37|53.07|53.38|53.08|53.34|53.04|13
1731482250000|2024-11-13 07:17:30|53.38|53.08|53.42|53.12|53.43|53.13|53.38|53.08|6
1731482260000|2024-11-13 07:17:40|53.43|53.13|53.46|53.16|53.47|53.17|53.43|53.13|9
1731482270000|2024-11-13 07:17:50|53.47|53.17|53.5|53.2|53.5|53.2|53.47|53.17|8
1731482280000|2024-11-13 07:18:00|53.51|53.21|53.46|53.16|53.53|53.23|53.44|53.14|15
1731482290000|2024-11-13 07:18:10|53.45|53.15|53.43|53.13|53.45|53.15|53.42|53.12|5
1731482300000|2024-11-13 07:18:20|53.44|53.14|53.32|53.02|53.45|53.15|53.32|53.02|16
1731482310000|2024-11-13 07:18:30|53.29|52.99|53.3|53|53.31|53.01|53.27|52.97|12
1731482320000|2024-11-13 07:18:40|53.31|53.01|53.25|52.95|53.31|53.01|53.25|52.95|9
1731482330000|2024-11-13 07:18:50|53.24|52.94|53.22|52.92|53.24|52.94|53.19|52.89|11
1731482340000|2024-11-13 07:19:00|53.23|52.93|53.18|52.88|53.23|52.93|53.14|52.84|13
1731482350000|2024-11-13 07:19:10|53.2|52.9|53.26|52.96|53.26|52.96|53.19|52.89|22
1731482360000|2024-11-13 07:19:20|53.25|52.95|53.26|52.96|53.26|52.96|53.24|52.94|10
1731482370000|2024-11-13 07:19:30|53.27|52.97|53.23|52.93|53.27|52.97|53.23|52.93|6
1731482380000|2024-11-13 07:19:40|53.22|52.92|53.29|52.99|53.31|53.01|53.22|52.92|13
1731482390000|2024-11-13 07:19:50|53.28|52.98|53.27|52.97|53.31|53.01|53.25|52.95|11
1731482400000|2024-11-13 07:20:00|53.28|52.98|53.26|52.96|53.3|53|53.26|52.96|12
1731482410000|2024-11-13 07:20:10|53.25|52.95|53.18|52.88|53.27|52.97|53.18|52.88|17
1731482420000|2024-11-13 07:20:20|53.17|52.87|53.22|52.92|53.22|52.92|53.16|52.86|7
1731482430000|2024-11-13 07:20:30|53.23|52.93|53.23|52.93|53.25|52.95|53.21|52.91|13
1731482440000|2024-11-13 07:20:40|53.22|52.92|53.24|52.94|53.24|52.94|53.22|52.92|7
1731482450000|2024-11-13 07:20:50|53.23|52.93|53.21|52.91|53.25|52.95|53.2|52.9|9
1731482460000|2024-11-13 07:21:00|53.2|52.9|53.17|52.87|53.21|52.91|53.17|52.87|18
1731482470000|2024-11-13 07:21:10|53.2|52.9|53.11|52.81|53.23|52.93|53.11|52.81|14
1731482480000|2024-11-13 07:21:20|53.12|52.82|53.02|52.72|53.12|52.82|53.02|52.72|17
1731482490000|2024-11-13 07:21:30|53.01|52.71|53.01|52.71|53.02|52.72|52.99|52.69|13
1731482500000|2024-11-13 07:21:40|53.02|52.72|53.08|52.78|53.11|52.81|53.02|52.72|9
1731482510000|2024-11-13 07:21:50|53.07|52.77|53.08|52.78|53.08|52.78|53.06|52.76|4
1731482520000|2024-11-13 07:22:00|53.09|52.79|53.04|52.74|53.09|52.79|53.04|52.74|12
1731482530000|2024-11-13 07:22:10|53.05|52.75|52.99|52.69|53.05|52.75|52.97|52.67|17
1731482540000|2024-11-13 07:22:20|52.98|52.68|52.99|52.69|52.99|52.69|52.97|52.67|6
1731482550000|2024-11-13 07:22:30|52.98|52.68|52.97|52.67|52.98|52.68|52.92|52.62|9
1731482560000|2024-11-13 07:22:40|52.98|52.68|52.99|52.69|53.04|52.74|52.98|52.68|13
1731482570000|2024-11-13 07:22:50|52.98|52.68|53.03|52.73|53.04|52.74|52.97|52.67|16
1731482580000|2024-11-13 07:23:00|53.04|52.74|53.11|52.81|53.13|52.83|53.04|52.74|20
1731482590000|2024-11-13 07:23:10|53.13|52.83|53.26|52.96|53.26|52.96|53.12|52.82|14
1731482600000|2024-11-13 07:23:20|53.25|52.95|53.31|53.01|53.31|53.01|53.25|52.95|11
1731482610000|2024-11-13 07:23:30|53.33|53.03|53.33|53.03|53.34|53.04|53.31|53.01|13
1731482620000|2024-11-13 07:23:40|53.32|53.02|53.33|53.03|53.34|53.04|53.32|53.02|6
1731482630000|2024-11-13 07:23:50|53.32|53.02|53.23|52.93|53.32|53.02|53.22|52.92|14
1731482640000|2024-11-13 07:24:00|53.24|52.94|53.18|52.88|53.24|52.94|53.16|52.86|23
1731482650000|2024-11-13 07:24:10|53.2|52.9|53.14|52.84|53.2|52.9|53.14|52.84|16
1731482660000|2024-11-13 07:24:20|53.13|52.83|53.12|52.82|53.14|52.84|53.1|52.8|11
1731482670000|2024-11-13 07:24:30|53.13|52.83|53.13|52.83|53.13|52.83|53.11|52.81|7
1731482680000|2024-11-13 07:24:40|53.14|52.84|53.16|52.86|53.17|52.87|53.14|52.84|9
1731482690000|2024-11-13 07:24:50|53.17|52.87|53.19|52.89|53.19|52.89|53.17|52.87|8
1731482700000|2024-11-13 07:25:00|53.18|52.88|53.28|52.98|53.28|52.98|53.15|52.85|13
1731482710000|2024-11-13 07:25:10|53.27|52.97|53.17|52.87|53.27|52.97|53.17|52.87|12
1731482720000|2024-11-13 07:25:20|53.18|52.88|53.2|52.9|53.22|52.92|53.16|52.86|13
1731482730000|2024-11-13 07:25:30|53.19|52.89|53.19|52.89|53.21|52.91|53.17|52.87|13
1731482740000|2024-11-13 07:25:40|53.2|52.9|53.23|52.93|53.23|52.93|53.2|52.9|9
1731482750000|2024-11-13 07:25:50|53.24|52.94|53.27|52.97|53.28|52.98|53.24|52.94|15
1731482760000|2024-11-13 07:26:00|53.28|52.98|53.33|53.03|53.35|53.05|53.28|52.98|8
1731482770000|2024-11-13 07:26:10|53.34|53.04|53.38|53.08|53.38|53.08|53.34|53.04|8
1731482780000|2024-11-13 07:26:20|53.37|53.07|53.3|53|53.37|53.07|53.29|52.99|12
1731482790000|2024-11-13 07:26:30|53.31|53.01|53.3|53|53.31|53.01|53.28|52.98|12
1731482800000|2024-11-13 07:26:40|53.31|53.01|53.35|53.05|53.35|53.05|53.31|53.01|5
1731482810000|2024-11-13 07:26:50|53.34|53.04|53.39|53.09|53.39|53.09|53.34|53.04|6
1731482820000|2024-11-13 07:27:00|53.38|53.08|53.34|53.04|53.38|53.08|53.33|53.03|13
1731482830000|2024-11-13 07:27:10|53.35|53.05|53.34|53.04|53.35|53.05|53.33|53.03|4
1731482840000|2024-11-13 07:27:20|53.33|53.03|53.35|53.05|53.35|53.05|53.33|53.03|3
1731482850000|2024-11-13 07:27:30|53.36|53.06|53.35|53.05|53.37|53.07|53.35|53.05|12
1731482860000|2024-11-13 07:27:40|53.36|53.06|53.36|53.06|53.36|53.06|53.35|53.05|3
1731482870000|2024-11-13 07:27:50|53.35|53.05|53.32|53.02|53.35|53.05|53.32|53.02|14
1731482880000|2024-11-13 07:28:00|53.33|53.03|53.26|52.96|53.33|53.03|53.26|52.96|7
1731482890000|2024-11-13 07:28:10|53.27|52.97|53.27|52.97|53.31|53.01|53.27|52.97|10
1731482900000|2024-11-13 07:28:20|53.26|52.96|53.28|52.98|53.28|52.98|53.26|52.96|11
1731482910000|2024-11-13 07:28:30|53.27|52.97|53.28|52.98|53.28|52.98|53.26|52.96|6
1731482920000|2024-11-13 07:28:40|53.27|52.97|53.27|52.97|53.28|52.98|53.26|52.96|5
1731482930000|2024-11-13 07:28:50|53.26|52.96|53.22|52.92|53.26|52.96|53.22|52.92|5
1731482940000|2024-11-13 07:29:00|53.23|52.93|53.25|52.95|53.25|52.95|53.22|52.92|13
1731482950000|2024-11-13 07:29:10|53.26|52.96|53.28|52.98|53.28|52.98|53.25|52.95|13
1731482960000|2024-11-13 07:29:20|53.27|52.97|53.24|52.94|53.28|52.98|53.24|52.94|12
1731482970000|2024-11-13 07:29:30|53.23|52.93|53.19|52.89|53.23|52.93|53.18|52.88|7
1731482980000|2024-11-13 07:29:40|53.2|52.9|53.19|52.89|53.22|52.92|53.19|52.89|6
1731482990000|2024-11-13 07:29:50|53.2|52.9|53.21|52.91|53.21|52.91|53.19|52.89|6
1731483000000|2024-11-13 07:30:00|53.2|52.9|53.18|52.88|53.2|52.9|53.18|52.88|12
1731483010000|2024-11-13 07:30:10|53.17|52.87|53.15|52.85|53.17|52.87|53.14|52.84|15
1731483020000|2024-11-13 07:30:20|53.16|52.86|53.12|52.82|53.16|52.86|53.11|52.81|14
1731483030000|2024-11-13 07:30:30|53.11|52.81|53.07|52.77|53.11|52.81|53.06|52.76|20
1731483040000|2024-11-13 07:30:40|53.06|52.76|53.08|52.78|53.11|52.81|53.06|52.76|9
1731483050000|2024-11-13 07:30:50|53.07|52.77|53.1|52.8|53.12|52.82|53.07|52.77|11
1731483060000|2024-11-13 07:31:00|53.11|52.81|53.09|52.79|53.11|52.81|53.08|52.78|7
1731483070000|2024-11-13 07:31:10|53.08|52.78|53.1|52.8|53.15|52.85|53.08|52.78|18
1731483080000|2024-11-13 07:31:20|53.09|52.79|53.08|52.78|53.1|52.8|53.07|52.77|15
1731483090000|2024-11-13 07:31:30|53.07|52.77|53.08|52.78|53.08|52.78|53.06|52.76|4
1731483100000|2024-11-13 07:31:40|53.09|52.79|53.12|52.82|53.13|52.83|53.08|52.78|9
1731483110000|2024-11-13 07:31:50|53.11|52.81|52.95|52.65|53.11|52.81|52.94|52.64|16
1731483120000|2024-11-13 07:32:00|52.96|52.66|52.96|52.66|52.97|52.67|52.95|52.65|7
1731483130000|2024-11-13 07:32:10|52.95|52.65|52.93|52.63|52.95|52.65|52.88|52.58|13
1731483140000|2024-11-13 07:32:20|52.94|52.64|52.98|52.68|53|52.7|52.94|52.64|9
1731483150000|2024-11-13 07:32:30|52.97|52.67|52.99|52.69|52.99|52.69|52.96|52.66|10
1731483160000|2024-11-13 07:32:40|52.98|52.68|52.88|52.58|52.98|52.68|52.88|52.58|10
1731483170000|2024-11-13 07:32:50|52.89|52.59|52.99|52.69|52.99|52.69|52.89|52.59|12
1731483180000|2024-11-13 07:33:00|52.98|52.68|52.94|52.64|52.99|52.69|52.94|52.64|8
1731483190000|2024-11-13 07:33:10|52.93|52.63|52.87|52.57|52.93|52.63|52.86|52.56|9
1731483200000|2024-11-13 07:33:20|52.88|52.58|52.83|52.53|52.88|52.58|52.83|52.53|9
1731483210000|2024-11-13 07:33:30|52.82|52.52|52.83|52.53|52.83|52.53|52.82|52.52|2
1731483220000|2024-11-13 07:33:40|52.82|52.52|52.8|52.5|52.82|52.52|52.79|52.49|12
1731483230000|2024-11-13 07:33:50|52.82|52.52|52.8|52.5|52.82|52.52|52.8|52.5|3
1731483240000|2024-11-13 07:34:00|52.79|52.49|52.73|52.43|52.8|52.5|52.73|52.43|10
1731483250000|2024-11-13 07:34:10|52.72|52.42|52.72|52.42|52.73|52.43|52.71|52.41|6
1731483260000|2024-11-13 07:34:20|52.71|52.41|52.71|52.41|52.72|52.42|52.71|52.41|3
1731483270000|2024-11-13 07:34:30|52.7|52.4|52.7|52.4|52.7|52.4|52.7|52.4|1
1731483280000|2024-11-13 07:34:40|52.69|52.39|52.7|52.4|52.7|52.4|52.68|52.38|4
1731483290000|2024-11-13 07:34:50|52.69|52.39|52.7|52.4|52.7|52.4|52.68|52.38|4
1731483300000|2024-11-13 07:35:00|52.71|52.41|52.79|52.49|52.81|52.51|52.7|52.4|15
1731483310000|2024-11-13 07:35:10|52.78|52.48|52.73|52.43|52.79|52.49|52.73|52.43|15
1731483320000|2024-11-13 07:35:20|52.74|52.44|52.75|52.45|52.78|52.48|52.71|52.41|15
1731483330000|2024-11-13 07:35:30|52.74|52.44|52.75|52.45|52.75|52.45|52.73|52.43|10
1731483340000|2024-11-13 07:35:40|52.76|52.46|52.75|52.45|52.79|52.49|52.74|52.44|13
1731483350000|2024-11-13 07:35:50|52.76|52.46|52.84|52.54|52.84|52.54|52.76|52.46|7
1731483360000|2024-11-13 07:36:00|52.85|52.55|52.85|52.55|52.88|52.58|52.85|52.55|11
1731483370000|2024-11-13 07:36:10|52.86|52.56|52.82|52.52|52.86|52.56|52.81|52.51|5
1731483380000|2024-11-13 07:36:20|52.83|52.53|52.86|52.56|52.86|52.56|52.78|52.48|16
1731483390000|2024-11-13 07:36:30|52.87|52.57|52.83|52.53|52.87|52.57|52.83|52.53|9
1731483400000|2024-11-13 07:36:40|52.82|52.52|52.81|52.51|52.82|52.52|52.79|52.49|5
1731483410000|2024-11-13 07:36:50|52.82|52.52|52.92|52.62|52.92|52.62|52.82|52.52|12
1731483420000|2024-11-13 07:37:00|52.91|52.61|52.96|52.66|52.96|52.66|52.89|52.59|13
1731483430000|2024-11-13 07:37:10|52.95|52.65|52.93|52.63|52.96|52.66|52.92|52.62|9
1731483440000|2024-11-13 07:37:20|52.94|52.64|52.96|52.66|52.97|52.67|52.94|52.64|7
1731483450000|2024-11-13 07:37:30|52.97|52.67|52.95|52.65|52.99|52.69|52.95|52.65|7
1731483460000|2024-11-13 07:37:40|52.94|52.64|52.92|52.62|52.94|52.64|52.91|52.61|10
1731483470000|2024-11-13 07:37:50|52.91|52.61|52.91|52.61|52.92|52.62|52.9|52.6|7
1731483480000|2024-11-13 07:38:00|52.93|52.63|52.96|52.66|52.96|52.66|52.92|52.62|11
1731483490000|2024-11-13 07:38:10|52.95|52.65|52.93|52.63|52.96|52.66|52.91|52.61|13
1731483500000|2024-11-13 07:38:20|52.94|52.64|52.97|52.67|52.97|52.67|52.93|52.63|6
1731483510000|2024-11-13 07:38:30|52.98|52.68|53|52.7|53.05|52.75|52.98|52.68|13
1731483520000|2024-11-13 07:38:40|52.99|52.69|53|52.7|53.01|52.71|52.99|52.69|8
1731483530000|2024-11-13 07:38:50|52.99|52.69|52.96|52.66|52.99|52.69|52.96|52.66|10
1731483540000|2024-11-13 07:39:00|52.97|52.67|52.98|52.68|52.98|52.68|52.95|52.65|8
1731483550000|2024-11-13 07:39:10|52.99|52.69|52.99|52.69|53|52.7|52.98|52.68|7
1731483560000|2024-11-13 07:39:20|53|52.7|52.97|52.67|53.01|52.71|52.96|52.66|12
1731483570000|2024-11-13 07:39:30|52.96|52.66|52.93|52.63|52.96|52.66|52.93|52.63|6
1731483580000|2024-11-13 07:39:40|52.94|52.64|52.96|52.66|52.98|52.68|52.94|52.64|8
1731483590000|2024-11-13 07:39:50|52.95|52.65|53.01|52.71|53.01|52.71|52.93|52.63|9
1731483600000|2024-11-13 07:40:00|53.02|52.72|53.04|52.74|53.04|52.74|53|52.7|11
1731483610000|2024-11-13 07:40:10|53.03|52.73|53.09|52.79|53.09|52.79|53.03|52.73|7
1731483620000|2024-11-13 07:40:20|53.1|52.8|53.11|52.81|53.11|52.81|53.09|52.79|6
1731483630000|2024-11-13 07:40:30|53.12|52.82|53.09|52.79|53.13|52.83|53.08|52.78|12
1731483640000|2024-11-13 07:40:40|53.08|52.78|53.01|52.71|53.08|52.78|52.98|52.68|18
1731483650000|2024-11-13 07:40:50|53.02|52.72|53.05|52.75|53.06|52.76|53.01|52.71|9
1731483660000|2024-11-13 07:41:00|53.04|52.74|53|52.7|53.04|52.74|52.98|52.68|12
1731483670000|2024-11-13 07:41:10|53.01|52.71|53.09|52.79|53.09|52.79|53|52.7|15
1731483680000|2024-11-13 07:41:20|53.1|52.8|53.13|52.83|53.14|52.84|53.1|52.8|12
1731483690000|2024-11-13 07:41:30|53.12|52.82|53.15|52.85|53.15|52.85|53.1|52.8|9
1731483700000|2024-11-13 07:41:40|53.17|52.87|53.16|52.86|53.17|52.87|53.15|52.85|6
1731483710000|2024-11-13 07:41:50|53.15|52.85|53.12|52.82|53.16|52.86|53.12|52.82|6
1731483720000|2024-11-13 07:42:00|53.11|52.81|53.03|52.73|53.12|52.82|53|52.7|12
1731483730000|2024-11-13 07:42:10|53.04|52.74|53.13|52.83|53.14|52.84|53.04|52.74|13
1731483740000|2024-11-13 07:42:20|53.12|52.82|53.16|52.86|53.17|52.87|53.12|52.82|9
1731483750000|2024-11-13 07:42:30|53.17|52.87|53.21|52.91|53.21|52.91|53.17|52.87|8
1731483760000|2024-11-13 07:42:40|53.2|52.9|53.21|52.91|53.22|52.92|53.19|52.89|12
1731483770000|2024-11-13 07:42:50|53.22|52.92|53.3|53|53.3|53|53.22|52.92|12
1731483780000|2024-11-13 07:43:00|53.29|52.99|53.28|52.98|53.3|53|53.28|52.98|10
1731483790000|2024-11-13 07:43:10|53.29|52.99|53.32|53.02|53.32|53.02|53.29|52.99|8
1731483800000|2024-11-13 07:43:20|53.34|53.04|53.29|52.99|53.34|53.04|53.29|52.99|6
1731483810000|2024-11-13 07:43:30|53.28|52.98|53.29|52.99|53.31|53.01|53.28|52.98|12
1731483820000|2024-11-13 07:43:40|53.3|53|53.3|53|53.31|53.01|53.3|53|3
1731483830000|2024-11-13 07:43:50|53.29|52.99|53.3|53|53.3|53|53.29|52.99|2
1731483840000|2024-11-13 07:44:00|53.31|53.01|53.34|53.04|53.36|53.06|53.31|53.01|17
1731483850000|2024-11-13 07:44:10|53.33|53.03|53.31|53.01|53.33|53.03|53.31|53.01|3
1731483860000|2024-11-13 07:44:20|53.3|53|53.3|53|53.31|53.01|53.3|53|3
1731483870000|2024-11-13 07:44:30|53.31|53.01|53.32|53.02|53.32|53.02|53.29|52.99|12
1731483880000|2024-11-13 07:44:40|53.33|53.03|53.35|53.05|53.35|53.05|53.33|53.03|3
1731483890000|2024-11-13 07:44:50|53.34|53.04|53.34|53.04|53.35|53.05|53.34|53.04|11
1731483900000|2024-11-13 07:45:00|53.33|53.03|53.34|53.04|53.35|53.05|53.33|53.03|10
1731483910000|2024-11-13 07:45:10|53.35|53.05|53.37|53.07|53.37|53.07|53.35|53.05|3
1731483920000|2024-11-13 07:45:20|53.38|53.08|53.39|53.09|53.39|53.09|53.38|53.08|2
1731483930000|2024-11-13 07:45:30|53.38|53.08|53.4|53.1|53.4|53.1|53.38|53.08|3
1731483950000|2024-11-13 07:45:50|53.38|53.08|53.39|53.09|53.39|53.09|53.36|53.06|7
1731483960000|2024-11-13 07:46:00|53.38|53.08|53.37|53.07|53.39|53.09|53.37|53.07|10
1731483970000|2024-11-13 07:46:10|53.36|53.06|53.31|53.01|53.36|53.06|53.31|53.01|6
1731483980000|2024-11-13 07:46:20|53.32|53.02|53.33|53.03|53.33|53.03|53.29|52.99|6
1731483990000|2024-11-13 07:46:30|53.34|53.04|53.35|53.05|53.36|53.06|53.32|53.02|13
1731484000000|2024-11-13 07:46:40|53.34|53.04|53.34|53.04|53.34|53.04|53.33|53.03|3
1731484010000|2024-11-13 07:46:50|53.33|53.03|53.35|53.05|53.37|53.07|53.33|53.03|11
1731484020000|2024-11-13 07:47:00|53.34|53.04|53.3|53|53.35|53.05|53.3|53|13
1731484030000|2024-11-13 07:47:10|53.32|53.02|53.33|53.03|53.36|53.06|53.31|53.01|14
1731484040000|2024-11-13 07:47:20|53.35|53.05|53.34|53.04|53.36|53.06|53.33|53.03|10
1731484050000|2024-11-13 07:47:30|53.35|53.05|53.36|53.06|53.36|53.06|53.35|53.05|2
1731484060000|2024-11-13 07:47:40|53.35|53.05|53.3|53|53.35|53.05|53.3|53|5
1731484070000|2024-11-13 07:47:50|53.31|53.01|53.32|53.02|53.32|53.02|53.31|53.01|2
1731484080000|2024-11-13 07:48:00|53.31|53.01|53.34|53.04|53.34|53.04|53.31|53.01|6
1731484090000|2024-11-13 07:48:10|53.36|53.06|53.36|53.06|53.4|53.1|53.35|53.05|11
1731484100000|2024-11-13 07:48:20|53.35|53.05|53.33|53.03|53.35|53.05|53.33|53.03|3
1731484110000|2024-11-13 07:48:30|53.34|53.04|53.4|53.1|53.4|53.1|53.33|53.03|12
1731484120000|2024-11-13 07:48:40|53.41|53.11|53.4|53.1|53.42|53.12|53.4|53.1|4
1731484130000|2024-11-13 07:48:50|53.41|53.11|53.43|53.13|53.43|53.13|53.4|53.1|5
1731484140000|2024-11-13 07:49:00|53.44|53.14|53.44|53.14|53.45|53.15|53.44|53.14|3
1731484150000|2024-11-13 07:49:10|53.43|53.13|53.47|53.17|53.49|53.19|53.43|53.13|9
1731484160000|2024-11-13 07:49:20|53.48|53.18|53.57|53.27|53.57|53.27|53.48|53.18|11
1731484170000|2024-11-13 07:49:30|53.58|53.28|53.55|53.25|53.6|53.3|53.55|53.25|10
1731484180000|2024-11-13 07:49:40|53.56|53.26|53.46|53.16|53.57|53.27|53.46|53.16|12
1731484190000|2024-11-13 07:49:50|53.45|53.15|53.48|53.18|53.51|53.21|53.45|53.15|15
1731484200000|2024-11-13 07:50:00|53.47|53.17|53.49|53.19|53.51|53.21|53.47|53.17|12
1731484210000|2024-11-13 07:50:10|53.5|53.2|53.54|53.24|53.57|53.27|53.5|53.2|15
1731484220000|2024-11-13 07:50:20|53.55|53.25|53.58|53.28|53.59|53.29|53.55|53.25|6
1731484230000|2024-11-13 07:50:30|53.59|53.29|53.57|53.27|53.59|53.29|53.57|53.27|7
1731484240000|2024-11-13 07:50:40|53.55|53.25|53.56|53.26|53.56|53.26|53.54|53.24|12
1731484250000|2024-11-13 07:50:50|53.58|53.28|53.54|53.24|53.58|53.28|53.54|53.24|7
1731484260000|2024-11-13 07:51:00|53.55|53.25|53.54|53.24|53.56|53.26|53.54|53.24|6
1731484270000|2024-11-13 07:51:10|53.53|53.23|53.51|53.21|53.55|53.25|53.5|53.2|11
1731484280000|2024-11-13 07:51:20|53.53|53.23|53.53|53.23|53.57|53.27|53.52|53.22|10
1731484290000|2024-11-13 07:51:30|53.54|53.24|53.55|53.25|53.55|53.25|53.54|53.24|2
1731484300000|2024-11-13 07:51:40|53.56|53.26|53.58|53.28|53.59|53.29|53.55|53.25|9
1731484310000|2024-11-13 07:51:50|53.59|53.29|53.63|53.33|53.64|53.34|53.59|53.29|6
1731484320000|2024-11-13 07:52:00|53.62|53.32|53.61|53.31|53.63|53.33|53.61|53.31|10
1731484330000|2024-11-13 07:52:10|53.62|53.32|53.65|53.35|53.65|53.35|53.61|53.31|17
1731484340000|2024-11-13 07:52:20|53.64|53.34|53.59|53.29|53.64|53.34|53.59|53.29|6
1731484350000|2024-11-13 07:52:30|53.58|53.28|53.59|53.29|53.59|53.29|53.58|53.28|2
1731484360000|2024-11-13 07:52:40|53.58|53.28|53.58|53.28|53.58|53.28|53.58|53.28|1
1731484370000|2024-11-13 07:52:50|53.59|53.29|53.54|53.24|53.59|53.29|53.54|53.24|9
1731484380000|2024-11-13 07:53:00|53.53|53.23|53.53|53.23|53.53|53.23|53.5|53.2|8
1731484390000|2024-11-13 07:53:10|53.54|53.24|53.54|53.24|53.54|53.24|53.54|53.24|1
1731484400000|2024-11-13 07:53:20|53.53|53.23|53.45|53.15|53.53|53.23|53.45|53.15|9
1731484410000|2024-11-13 07:53:30|53.44|53.14|53.43|53.13|53.45|53.15|53.4|53.1|9
1731484420000|2024-11-13 07:53:40|53.44|53.14|53.44|53.14|53.45|53.15|53.44|53.14|3
1731484430000|2024-11-13 07:53:50|53.45|53.15|53.44|53.14|53.45|53.15|53.44|53.14|4
1731484440000|2024-11-13 07:54:00|53.43|53.13|53.44|53.14|53.46|53.16|53.43|53.13|13
1731484450000|2024-11-13 07:54:10|53.45|53.15|53.45|53.15|53.45|53.15|53.42|53.12|7
1731484460000|2024-11-13 07:54:20|53.44|53.14|53.52|53.22|53.52|53.22|53.44|53.14|8
1731484470000|2024-11-13 07:54:30|53.53|53.23|53.5|53.2|53.53|53.23|53.49|53.19|7
1731484480000|2024-11-13 07:54:40|53.51|53.21|53.49|53.19|53.51|53.21|53.46|53.16|13
1731484490000|2024-11-13 07:54:50|53.5|53.2|53.49|53.19|53.5|53.2|53.48|53.18|8
1731484500000|2024-11-13 07:55:00|53.5|53.2|53.53|53.23|53.53|53.23|53.5|53.2|3
1731484510000|2024-11-13 07:55:10|53.52|53.22|53.54|53.24|53.54|53.24|53.52|53.22|3
1731484520000|2024-11-13 07:55:20|53.53|53.23|53.57|53.27|53.57|53.27|53.51|53.21|8
1731484530000|2024-11-13 07:55:30|53.58|53.28|53.62|53.32|53.62|53.32|53.57|53.27|13
1731484540000|2024-11-13 07:55:40|53.61|53.31|53.58|53.28|53.61|53.31|53.57|53.27|10
1731484550000|2024-11-13 07:55:50|53.59|53.29|53.57|53.27|53.59|53.29|53.56|53.26|7
1731484560000|2024-11-13 07:56:00|53.58|53.28|53.56|53.26|53.6|53.3|53.56|53.26|12
1731484570000|2024-11-13 07:56:10|53.55|53.25|53.54|53.24|53.56|53.26|53.54|53.24|6
1731484580000|2024-11-13 07:56:20|53.55|53.25|53.56|53.26|53.56|53.26|53.53|53.23|14
1731484590000|2024-11-13 07:56:30|53.57|53.27|53.61|53.31|53.61|53.31|53.57|53.27|7
1731484600000|2024-11-13 07:56:40|53.6|53.3|53.56|53.26|53.6|53.3|53.56|53.26|4
1731484610000|2024-11-13 07:56:50|53.55|53.25|53.54|53.24|53.55|53.25|53.53|53.23|6
1731484620000|2024-11-13 07:57:00|53.55|53.25|53.55|53.25|53.58|53.28|53.55|53.25|6
1731484630000|2024-11-13 07:57:10|53.56|53.26|53.59|53.29|53.59|53.29|53.55|53.25|5
1731484640000|2024-11-13 07:57:20|53.6|53.3|53.57|53.27|53.6|53.3|53.57|53.27|4
1731484650000|2024-11-13 07:57:30|53.56|53.26|53.5|53.2|53.56|53.26|53.49|53.19|7
1731484660000|2024-11-13 07:57:40|53.51|53.21|53.47|53.17|53.51|53.21|53.46|53.16|7
1731484670000|2024-11-13 07:57:50|53.46|53.16|53.45|53.15|53.47|53.17|53.45|53.15|10
1731484680000|2024-11-13 07:58:00|53.46|53.16|53.48|53.18|53.52|53.22|53.46|53.16|13
1731484690000|2024-11-13 07:58:10|53.5|53.2|53.5|53.2|53.52|53.22|53.49|53.19|7
1731484700000|2024-11-13 07:58:20|53.51|53.21|53.48|53.18|53.51|53.21|53.48|53.18|3
1731484710000|2024-11-13 07:58:30|53.49|53.19|53.51|53.21|53.52|53.22|53.49|53.19|13
1731484720000|2024-11-13 07:58:40|53.5|53.2|53.55|53.25|53.55|53.25|53.5|53.2|8
1731484730000|2024-11-13 07:58:50|53.54|53.24|53.52|53.22|53.54|53.24|53.52|53.22|3
1731484740000|2024-11-13 07:59:00|53.51|53.21|53.51|53.21|53.56|53.26|53.5|53.2|9
1731484750000|2024-11-13 07:59:10|53.52|53.22|53.55|53.25|53.55|53.25|53.51|53.21|8
1731484760000|2024-11-13 07:59:20|53.56|53.26|53.56|53.26|53.57|53.27|53.55|53.25|7
1731484770000|2024-11-13 07:59:30|53.54|53.24|53.55|53.25|53.55|53.25|53.51|53.21|9
1731484780000|2024-11-13 07:59:40|53.56|53.26|53.57|53.27|53.59|53.29|53.56|53.26|6
1731484790000|2024-11-13 07:59:50|53.56|53.26|53.56|53.26|53.56|53.26|53.56|53.26|1
1731484800000|2024-11-13 08:00:00|53.57|53.27|53.53|53.23|53.57|53.27|53.52|53.22|9
1731484810000|2024-11-13 08:00:10|53.54|53.24|53.44|53.14|53.54|53.24|53.44|53.14|9
1731484820000|2024-11-13 08:00:20|53.45|53.15|53.5|53.2|53.5|53.2|53.45|53.15|9
1731484830000|2024-11-13 08:00:30|53.48|53.18|53.49|53.19|53.49|53.19|53.48|53.18|2
1731484840000|2024-11-13 08:00:40|53.5|53.2|53.45|53.15|53.5|53.2|53.44|53.14|8
1731484850000|2024-11-13 08:00:50|53.44|53.14|53.42|53.12|53.45|53.15|53.42|53.12|5
1731484860000|2024-11-13 08:01:00|53.41|53.11|53.45|53.15|53.46|53.16|53.41|53.11|11
1731484870000|2024-11-13 08:01:10|53.44|53.14|53.47|53.17|53.48|53.18|53.41|53.11|13
1731484880000|2024-11-13 08:01:20|53.48|53.18|53.46|53.16|53.48|53.18|53.45|53.15|9
1731484890000|2024-11-13 08:01:30|53.45|53.15|53.43|53.13|53.45|53.15|53.38|53.08|10
1731484900000|2024-11-13 08:01:40|53.42|53.12|53.38|53.08|53.42|53.12|53.38|53.08|5
1731484910000|2024-11-13 08:01:50|53.37|53.07|53.37|53.07|53.38|53.08|53.36|53.06|5
1731484920000|2024-11-13 08:02:00|53.36|53.06|53.36|53.06|53.37|53.07|53.35|53.05|7
1731484930000|2024-11-13 08:02:10|53.35|53.05|53.38|53.08|53.38|53.08|53.34|53.04|6
1731484940000|2024-11-13 08:02:20|53.39|53.09|53.46|53.16|53.46|53.16|53.39|53.09|10
1731484950000|2024-11-13 08:02:30|53.47|53.17|53.39|53.09|53.49|53.19|53.38|53.08|14
1731484960000|2024-11-13 08:02:40|53.4|53.1|53.38|53.08|53.41|53.11|53.37|53.07|10
1731484970000|2024-11-13 08:02:50|53.39|53.09|53.36|53.06|53.39|53.09|53.35|53.05|6
1731484990000|2024-11-13 08:03:10|53.37|53.07|53.37|53.07|53.37|53.07|53.36|53.06|3
1731485000000|2024-11-13 08:03:20|53.36|53.06|53.4|53.1|53.4|53.1|53.36|53.06|7
1731485010000|2024-11-13 08:03:30|53.41|53.11|53.4|53.1|53.43|53.13|53.4|53.1|5
1731485020000|2024-11-13 08:03:40|53.39|53.09|53.41|53.11|53.43|53.13|53.38|53.08|10
1731485030000|2024-11-13 08:03:50|53.4|53.1|53.38|53.08|53.42|53.12|53.38|53.08|9
1731485040000|2024-11-13 08:04:00|53.39|53.09|53.36|53.06|53.39|53.09|53.36|53.06|4
1731485050000|2024-11-13 08:04:10|53.34|53.04|53.26|52.96|53.35|53.05|53.26|52.96|11
1731485060000|2024-11-13 08:04:20|53.27|52.97|53.39|53.09|53.4|53.1|53.27|52.97|12
1731485070000|2024-11-13 08:04:30|53.4|53.1|53.45|53.15|53.47|53.17|53.4|53.1|11
1731485080000|2024-11-13 08:04:40|53.46|53.16|53.47|53.17|53.53|53.23|53.46|53.16|16
1731485090000|2024-11-13 08:04:50|53.46|53.16|53.44|53.14|53.46|53.16|53.42|53.12|11
1731485100000|2024-11-13 08:05:00|53.43|53.13|53.42|53.12|53.45|53.15|53.42|53.12|10
1731485110000|2024-11-13 08:05:10|53.41|53.11|53.39|53.09|53.41|53.11|53.36|53.06|11
1731485120000|2024-11-13 08:05:20|53.37|53.07|53.39|53.09|53.39|53.09|53.34|53.04|9
1731485130000|2024-11-13 08:05:30|53.4|53.1|53.42|53.12|53.42|53.12|53.4|53.1|4
1731485140000|2024-11-13 08:05:40|53.43|53.13|53.41|53.11|53.43|53.13|53.41|53.11|3
1731485150000|2024-11-13 08:05:50|53.4|53.1|53.39|53.09|53.4|53.1|53.36|53.06|14
1731485160000|2024-11-13 08:06:00|53.37|53.07|53.39|53.09|53.39|53.09|53.37|53.07|9
1731485170000|2024-11-13 08:06:10|53.41|53.11|53.4|53.1|53.43|53.13|53.39|53.09|15
1731485180000|2024-11-13 08:06:20|53.41|53.11|53.37|53.07|53.41|53.11|53.37|53.07|8
1731485190000|2024-11-13 08:06:30|53.36|53.06|53.38|53.08|53.38|53.08|53.33|53.03|11
1731485200000|2024-11-13 08:06:40|53.39|53.09|53.38|53.08|53.4|53.1|53.37|53.07|6
1731485210000|2024-11-13 08:06:50|53.39|53.09|53.41|53.11|53.41|53.11|53.37|53.07|10
1731485220000|2024-11-13 08:07:00|53.4|53.1|53.39|53.09|53.43|53.13|53.34|53.04|15
1731485230000|2024-11-13 08:07:10|53.4|53.1|53.48|53.18|53.48|53.18|53.4|53.1|9
1731485240000|2024-11-13 08:07:20|53.49|53.19|53.53|53.23|53.53|53.23|53.49|53.19|11
1731485250000|2024-11-13 08:07:30|53.52|53.22|53.53|53.23|53.53|53.23|53.52|53.22|6
1731485260000|2024-11-13 08:07:40|53.52|53.22|53.51|53.21|53.52|53.22|53.51|53.21|2
1731485270000|2024-11-13 08:07:50|53.5|53.2|53.45|53.15|53.5|53.2|53.45|53.15|5
1731485280000|2024-11-13 08:08:00|53.42|53.12|53.46|53.16|53.46|53.16|53.4|53.1|10
1731485290000|2024-11-13 08:08:10|53.45|53.15|53.47|53.17|53.49|53.19|53.45|53.15|9
1731485300000|2024-11-13 08:08:20|53.46|53.16|53.45|53.15|53.47|53.17|53.43|53.13|8
1731485310000|2024-11-13 08:08:30|53.44|53.14|53.44|53.14|53.45|53.15|53.44|53.14|5
1731485320000|2024-11-13 08:08:40|53.43|53.13|53.44|53.14|53.45|53.15|53.41|53.11|8
1731485330000|2024-11-13 08:08:50|53.45|53.15|53.44|53.14|53.45|53.15|53.42|53.12|6
1731485340000|2024-11-13 08:09:00|53.45|53.15|53.48|53.18|53.48|53.18|53.44|53.14|6
1731485350000|2024-11-13 08:09:10|53.46|53.16|53.42|53.12|53.46|53.16|53.41|53.11|5
1731485360000|2024-11-13 08:09:20|53.41|53.11|53.3|53|53.41|53.11|53.29|52.99|11
1731485370000|2024-11-13 08:09:30|53.29|52.99|53.31|53.01|53.31|53.01|53.29|52.99|7
1731485380000|2024-11-13 08:09:40|53.32|53.02|53.32|53.02|53.35|53.05|53.32|53.02|11
1731485390000|2024-11-13 08:09:50|53.31|53.01|53.29|52.99|53.31|53.01|53.29|52.99|3
1731485400000|2024-11-13 08:10:00|53.31|53.01|53.31|53.01|53.31|53.01|53.29|52.99|9
1731485410000|2024-11-13 08:10:10|53.3|53|53.35|53.05|53.37|53.07|53.3|53|14
1731485420000|2024-11-13 08:10:20|53.34|53.04|53.36|53.06|53.37|53.07|53.34|53.04|20
1731485430000|2024-11-13 08:10:30|53.37|53.07|53.28|52.98|53.37|53.07|53.28|52.98|16
1731485440000|2024-11-13 08:10:40|53.27|52.97|53.21|52.91|53.27|52.97|53.21|52.91|5
1731485450000|2024-11-13 08:10:50|53.2|52.9|53.19|52.89|53.21|52.91|53.17|52.87|6
1731485460000|2024-11-13 08:11:00|53.18|52.88|53.17|52.87|53.19|52.89|53.17|52.87|4
1731485470000|2024-11-13 08:11:10|53.16|52.86|53.2|52.9|53.2|52.9|53.16|52.86|9
1731485480000|2024-11-13 08:11:20|53.21|52.91|53.21|52.91|53.22|52.92|53.18|52.88|10
1731485490000|2024-11-13 08:11:30|53.2|52.9|53.22|52.92|53.22|52.92|53.18|52.88|11
1731485500000|2024-11-13 08:11:40|53.23|52.93|53.22|52.92|53.23|52.93|53.21|52.91|5
1731485510000|2024-11-13 08:11:50|53.21|52.91|53.26|52.96|53.27|52.97|53.21|52.91|7
1731485520000|2024-11-13 08:12:00|53.25|52.95|53.19|52.89|53.25|52.95|53.19|52.89|9
1731485530000|2024-11-13 08:12:10|53.2|52.9|53.2|52.9|53.22|52.92|53.2|52.9|7
1731485540000|2024-11-13 08:12:20|53.21|52.91|53.22|52.92|53.22|52.92|53.21|52.91|4
1731485550000|2024-11-13 08:12:30|53.23|52.93|53.25|52.95|53.25|52.95|53.23|52.93|3
1731485560000|2024-11-13 08:12:40|53.24|52.94|53.22|52.92|53.25|52.95|53.22|52.92|7
1731485570000|2024-11-13 08:12:50|53.23|52.93|53.22|52.92|53.23|52.93|53.2|52.9|8
1731485580000|2024-11-13 08:13:00|53.23|52.93|53.24|52.94|53.25|52.95|53.21|52.91|15
1731485590000|2024-11-13 08:13:10|53.25|52.95|53.27|52.97|53.28|52.98|53.25|52.95|5
1731485600000|2024-11-13 08:13:20|53.25|52.95|53.24|52.94|53.25|52.95|53.22|52.92|7
1731485610000|2024-11-13 08:13:30|53.25|52.95|53.32|53.02|53.33|53.03|53.25|52.95|12
1731485620000|2024-11-13 08:13:40|53.33|53.03|53.34|53.04|53.38|53.08|53.33|53.03|14
1731485630000|2024-11-13 08:13:50|53.35|53.05|53.41|53.11|53.41|53.11|53.35|53.05|13
1731485640000|2024-11-13 08:14:00|53.4|53.1|53.38|53.08|53.41|53.11|53.38|53.08|13
1731485650000|2024-11-13 08:14:10|53.37|53.07|53.37|53.07|53.39|53.09|53.36|53.06|7
1731485660000|2024-11-13 08:14:20|53.38|53.08|53.41|53.11|53.41|53.11|53.38|53.08|4
1731485670000|2024-11-13 08:14:30|53.42|53.12|53.51|53.21|53.52|53.22|53.42|53.12|16
1731485680000|2024-11-13 08:14:40|53.52|53.22|53.37|53.07|53.52|53.22|53.37|53.07|18
1731485690000|2024-11-13 08:14:50|53.36|53.06|53.27|52.97|53.36|53.06|53.27|52.97|12
1731485700000|2024-11-13 08:15:00|53.28|52.98|53.36|53.06|53.38|53.08|53.28|52.98|17
1731485710000|2024-11-13 08:15:10|53.35|53.05|53.43|53.13|53.44|53.14|53.35|53.05|12
1731485720000|2024-11-13 08:15:20|53.44|53.14|53.47|53.17|53.47|53.17|53.44|53.14|4
1731485730000|2024-11-13 08:15:30|53.48|53.18|53.51|53.21|53.51|53.21|53.47|53.17|11
1731485740000|2024-11-13 08:15:40|53.53|53.23|53.54|53.24|53.55|53.25|53.53|53.23|4
1731485750000|2024-11-13 08:15:50|53.53|53.23|53.48|53.18|53.53|53.23|53.47|53.17|14
1731485760000|2024-11-13 08:16:00|53.49|53.19|53.54|53.24|53.55|53.25|53.49|53.19|10
1731485770000|2024-11-13 08:16:10|53.53|53.23|53.53|53.23|53.54|53.24|53.51|53.21|11
1731485780000|2024-11-13 08:16:20|53.54|53.24|53.52|53.22|53.55|53.25|53.52|53.22|9
1731485790000|2024-11-13 08:16:30|53.53|53.23|53.57|53.27|53.57|53.27|53.53|53.23|9
1731485800000|2024-11-13 08:16:40|53.58|53.28|53.57|53.27|53.59|53.29|53.57|53.27|16
1731485810000|2024-11-13 08:16:50|53.58|53.28|53.58|53.28|53.59|53.29|53.56|53.26|13
1731485820000|2024-11-13 08:17:00|53.57|53.27|53.53|53.23|53.57|53.27|53.53|53.23|9
1731485830000|2024-11-13 08:17:10|53.54|53.24|53.57|53.27|53.58|53.28|53.53|53.23|14
1731485840000|2024-11-13 08:17:20|53.58|53.28|53.57|53.27|53.6|53.3|53.57|53.27|6
1731485850000|2024-11-13 08:17:30|53.58|53.28|53.6|53.3|53.6|53.3|53.57|53.27|7
1731485860000|2024-11-13 08:17:40|53.61|53.31|53.66|53.36|53.66|53.36|53.61|53.31|5
1731485870000|2024-11-13 08:17:50|53.67|53.37|53.67|53.37|53.68|53.38|53.66|53.36|7
1731485880000|2024-11-13 08:18:00|53.66|53.36|53.67|53.37|53.67|53.37|53.64|53.34|12
1731485890000|2024-11-13 08:18:10|53.66|53.36|53.63|53.33|53.66|53.36|53.62|53.32|8
1731485900000|2024-11-13 08:18:20|53.62|53.32|53.59|53.29|53.63|53.33|53.59|53.29|6
1731485910000|2024-11-13 08:18:30|53.58|53.28|53.56|53.26|53.58|53.28|53.54|53.24|5
1731485920000|2024-11-13 08:18:40|53.55|53.25|53.53|53.23|53.56|53.26|53.53|53.23|5
1731485930000|2024-11-13 08:18:50|53.54|53.24|53.53|53.23|53.56|53.26|53.53|53.23|10
1731485940000|2024-11-13 08:19:00|53.52|53.22|53.49|53.19|53.52|53.22|53.49|53.19|14
1731485950000|2024-11-13 08:19:10|53.47|53.17|53.49|53.19|53.51|53.21|53.43|53.13|13
1731485960000|2024-11-13 08:19:20|53.48|53.18|53.5|53.2|53.51|53.21|53.46|53.16|8
1731485970000|2024-11-13 08:19:30|53.51|53.21|53.55|53.25|53.55|53.25|53.51|53.21|7
1731485980000|2024-11-13 08:19:40|53.54|53.24|53.54|53.24|53.55|53.25|53.53|53.23|11
1731485990000|2024-11-13 08:19:50|53.53|53.23|53.5|53.2|53.53|53.23|53.5|53.2|5
1731486000000|2024-11-13 08:20:00|53.51|53.21|53.56|53.26|53.56|53.26|53.5|53.2|17
1731486010000|2024-11-13 08:20:10|53.55|53.25|53.51|53.21|53.56|53.26|53.51|53.21|12
1731486020000|2024-11-13 08:20:20|53.52|53.22|53.47|53.17|53.52|53.22|53.47|53.17|12
1731486030000|2024-11-13 08:20:30|53.48|53.18|53.48|53.18|53.49|53.19|53.48|53.18|5
1731486040000|2024-11-13 08:20:40|53.49|53.19|53.5|53.2|53.5|53.2|53.46|53.16|10
1731486050000|2024-11-13 08:20:50|53.51|53.21|53.54|53.24|53.54|53.24|53.51|53.21|4
1731486060000|2024-11-13 08:21:00|53.53|53.23|53.58|53.28|53.58|53.28|53.53|53.23|6
1731486070000|2024-11-13 08:21:10|53.56|53.26|53.55|53.25|53.56|53.26|53.53|53.23|11
1731486080000|2024-11-13 08:21:20|53.56|53.26|53.6|53.3|53.6|53.3|53.56|53.26|8
1731486090000|2024-11-13 08:21:30|53.61|53.31|53.67|53.37|53.67|53.37|53.61|53.31|11
1731486100000|2024-11-13 08:21:40|53.66|53.36|53.6|53.3|53.67|53.37|53.59|53.29|9
1731486110000|2024-11-13 08:21:50|53.61|53.31|53.62|53.32|53.63|53.33|53.6|53.3|8
1731486120000|2024-11-13 08:22:00|53.63|53.33|53.67|53.37|53.68|53.38|53.63|53.33|9
1731486130000|2024-11-13 08:22:10|53.68|53.38|53.71|53.41|53.72|53.42|53.68|53.38|8
1731486140000|2024-11-13 08:22:20|53.72|53.42|53.72|53.42|53.72|53.42|53.72|53.42|1
1731486150000|2024-11-13 08:22:30|53.71|53.41|53.72|53.42|53.73|53.43|53.71|53.41|5
1731486160000|2024-11-13 08:22:40|53.73|53.43|53.72|53.42|53.73|53.43|53.71|53.41|4
1731486170000|2024-11-13 08:22:50|53.71|53.41|53.71|53.41|53.73|53.43|53.7|53.4|7
1731486180000|2024-11-13 08:23:00|53.72|53.42|53.71|53.41|53.73|53.43|53.69|53.39|13
1731486190000|2024-11-13 08:23:10|53.7|53.4|53.71|53.41|53.72|53.42|53.7|53.4|6
1731486200000|2024-11-13 08:23:20|53.72|53.42|53.7|53.4|53.72|53.42|53.7|53.4|5
1731486210000|2024-11-13 08:23:30|53.71|53.41|53.7|53.4|53.71|53.41|53.7|53.4|8
1731486220000|2024-11-13 08:23:40|53.71|53.41|53.75|53.45|53.76|53.46|53.69|53.39|9
1731486230000|2024-11-13 08:23:50|53.74|53.44|53.71|53.41|53.74|53.44|53.71|53.41|6
1731486240000|2024-11-13 08:24:00|53.69|53.39|53.71|53.41|53.71|53.41|53.67|53.37|7
1731486250000|2024-11-13 08:24:10|53.72|53.42|53.72|53.42|53.72|53.42|53.68|53.38|7
1731486260000|2024-11-13 08:24:20|53.74|53.44|53.76|53.46|53.79|53.49|53.74|53.44|10
1731486270000|2024-11-13 08:24:30|53.75|53.45|53.75|53.45|53.76|53.46|53.75|53.45|9
1731486280000|2024-11-13 08:24:40|53.74|53.44|53.72|53.42|53.74|53.44|53.72|53.42|3
1731486290000|2024-11-13 08:24:50|53.71|53.41|53.7|53.4|53.71|53.41|53.7|53.4|6
1731486300000|2024-11-13 08:25:00|53.71|53.41|53.71|53.41|53.71|53.41|53.66|53.36|9
1731486310000|2024-11-13 08:25:10|53.7|53.4|53.67|53.37|53.72|53.42|53.64|53.34|14
1731486320000|2024-11-13 08:25:20|53.68|53.38|53.7|53.4|53.71|53.41|53.68|53.38|5
1731486330000|2024-11-13 08:25:30|53.69|53.39|53.67|53.37|53.69|53.39|53.67|53.37|4
1731486340000|2024-11-13 08:25:40|53.66|53.36|53.67|53.37|53.68|53.38|53.66|53.36|6
1731486350000|2024-11-13 08:25:50|53.68|53.38|53.7|53.4|53.71|53.41|53.68|53.38|7
1731486360000|2024-11-13 08:26:00|53.71|53.41|53.7|53.4|53.71|53.41|53.69|53.39|8
1731486370000|2024-11-13 08:26:10|53.71|53.41|53.72|53.42|53.73|53.43|53.71|53.41|6
1731486380000|2024-11-13 08:26:20|53.71|53.41|53.68|53.38|53.71|53.41|53.68|53.38|4
1731486390000|2024-11-13 08:26:30|53.69|53.39|53.73|53.43|53.73|53.43|53.69|53.39|5
1731486400000|2024-11-13 08:26:40|53.74|53.44|53.76|53.46|53.79|53.49|53.74|53.44|7
1731486410000|2024-11-13 08:26:50|53.75|53.45|53.79|53.49|53.79|53.49|53.75|53.45|8
1731486420000|2024-11-13 08:27:00|53.78|53.48|53.75|53.45|53.79|53.49|53.74|53.44|8
1731486430000|2024-11-13 08:27:10|53.74|53.44|53.79|53.49|53.79|53.49|53.74|53.44|6
1731486440000|2024-11-13 08:27:20|53.8|53.5|53.79|53.49|53.81|53.51|53.79|53.49|4
1731486450000|2024-11-13 08:27:30|53.8|53.5|53.81|53.51|53.81|53.51|53.8|53.5|2
1731486460000|2024-11-13 08:27:40|53.82|53.52|53.82|53.52|53.82|53.52|53.82|53.52|1
1731486470000|2024-11-13 08:27:50|53.81|53.51|53.81|53.51|53.81|53.51|53.81|53.51|1
1731486480000|2024-11-13 08:28:00|53.82|53.52|53.82|53.52|53.82|53.52|53.79|53.49|9
1731486490000|2024-11-13 08:28:10|53.81|53.51|53.81|53.51|53.81|53.51|53.81|53.51|1
1731486500000|2024-11-13 08:28:20|53.82|53.52|53.78|53.48|53.82|53.52|53.78|53.48|6
1731486510000|2024-11-13 08:28:30|53.79|53.49|53.73|53.43|53.79|53.49|53.73|53.43|7
1731486520000|2024-11-13 08:28:40|53.74|53.44|53.73|53.43|53.74|53.44|53.73|53.43|2
1731486530000|2024-11-13 08:28:50|53.74|53.44|53.74|53.44|53.76|53.46|53.74|53.44|5
1731486540000|2024-11-13 08:29:00|53.75|53.45|53.74|53.44|53.75|53.45|53.73|53.43|4
1731486550000|2024-11-13 08:29:10|53.73|53.43|53.76|53.46|53.76|53.46|53.73|53.43|4
1731486560000|2024-11-13 08:29:20|53.75|53.45|53.73|53.43|53.75|53.45|53.72|53.42|6
1731486570000|2024-11-13 08:29:30|53.74|53.44|53.73|53.43|53.74|53.44|53.73|53.43|4
1731486580000|2024-11-13 08:29:40|53.74|53.44|53.8|53.5|53.8|53.5|53.74|53.44|7
1731486590000|2024-11-13 08:29:50|53.79|53.49|53.78|53.48|53.79|53.49|53.78|53.48|2
1731486600000|2024-11-13 08:30:00|53.77|53.47|53.79|53.49|53.79|53.49|53.76|53.46|5
1731486610000|2024-11-13 08:30:10|53.8|53.5|53.78|53.48|53.8|53.5|53.78|53.48|3
1731486620000|2024-11-13 08:30:20|53.77|53.47|53.78|53.48|53.78|53.48|53.76|53.46|5
1731486630000|2024-11-13 08:30:30|53.76|53.46|53.75|53.45|53.76|53.46|53.75|53.45|2
1731486640000|2024-11-13 08:30:40|53.74|53.44|53.75|53.45|53.75|53.45|53.74|53.44|4
1731486650000|2024-11-13 08:30:50|53.74|53.44|53.73|53.43|53.74|53.44|53.73|53.43|4
1731486660000|2024-11-13 08:31:00|53.72|53.42|53.76|53.46|53.77|53.47|53.72|53.42|8
1731486670000|2024-11-13 08:31:10|53.75|53.45|53.86|53.56|53.87|53.57|53.75|53.45|15
1731486680000|2024-11-13 08:31:20|53.85|53.55|53.86|53.56|53.86|53.56|53.84|53.54|8
1731486690000|2024-11-13 08:31:30|53.87|53.57|53.87|53.57|53.88|53.58|53.87|53.57|5
1731486700000|2024-11-13 08:31:40|53.88|53.58|53.87|53.57|53.89|53.59|53.87|53.57|6
1731486710000|2024-11-13 08:31:50|53.89|53.59|53.92|53.62|53.92|53.62|53.89|53.59|2
1731487170000|2024-11-13 08:39:30|53.93|53.63|53.91|53.61|53.93|53.63|53.9|53.6|5
1731487180000|2024-11-13 08:39:40|53.92|53.62|53.92|53.62|53.92|53.62|53.9|53.6|4
1731487190000|2024-11-13 08:39:50|53.91|53.61|53.88|53.58|53.91|53.61|53.88|53.58|4
1731487200000|2024-11-13 08:40:00|53.87|53.57|53.87|53.57|53.87|53.57|53.84|53.54|8
1731487210000|2024-11-13 08:40:10|53.86|53.56|53.86|53.56|53.86|53.56|53.86|53.56|1
1731487220000|2024-11-13 08:40:20|53.85|53.55|53.84|53.54|53.85|53.55|53.82|53.52|10
1731487230000|2024-11-13 08:40:30|53.83|53.53|53.82|53.52|53.83|53.53|53.82|53.52|4
1731487240000|2024-11-13 08:40:40|53.83|53.53|53.83|53.53|53.83|53.53|53.82|53.52|5
1731487250000|2024-11-13 08:40:50|53.82|53.52|53.81|53.51|53.83|53.53|53.81|53.51|4
1731487260000|2024-11-13 08:41:00|53.78|53.48|53.72|53.42|53.78|53.48|53.72|53.42|7
1731487270000|2024-11-13 08:41:10|53.7|53.4|53.67|53.37|53.71|53.41|53.67|53.37|4
1731487280000|2024-11-13 08:41:20|53.68|53.38|53.68|53.38|53.7|53.4|53.66|53.36|8
1731487290000|2024-11-13 08:41:30|53.69|53.39|53.68|53.38|53.69|53.39|53.68|53.38|2
1731487300000|2024-11-13 08:41:40|53.69|53.39|53.68|53.38|53.69|53.39|53.68|53.38|6
1731487310000|2024-11-13 08:41:50|53.67|53.37|53.66|53.36|53.68|53.38|53.66|53.36|4
1731487320000|2024-11-13 08:42:00|53.67|53.37|53.65|53.35|53.67|53.37|53.65|53.35|3
1731487330000|2024-11-13 08:42:10|53.64|53.34|53.64|53.34|53.65|53.35|53.63|53.33|13
1731487340000|2024-11-13 08:42:20|53.63|53.33|53.66|53.36|53.68|53.38|53.63|53.33|8
1731487350000|2024-11-13 08:42:30|53.65|53.35|53.66|53.36|53.67|53.37|53.65|53.35|4
1731487360000|2024-11-13 08:42:40|53.65|53.35|53.65|53.35|53.67|53.37|53.65|53.35|5
1731487370000|2024-11-13 08:42:50|53.64|53.34|53.63|53.33|53.66|53.36|53.62|53.32|11
1731487380000|2024-11-13 08:43:00|53.62|53.32|53.58|53.28|53.62|53.32|53.58|53.28|9
1731487390000|2024-11-13 08:43:10|53.57|53.27|53.55|53.25|53.57|53.27|53.55|53.25|3
1731487400000|2024-11-13 08:43:20|53.54|53.24|53.54|53.24|53.54|53.24|53.54|53.24|1
1731487410000|2024-11-13 08:43:30|53.53|53.23|53.53|53.23|53.53|53.23|53.52|53.22|3
1731487420000|2024-11-13 08:43:40|53.54|53.24|53.54|53.24|53.54|53.24|53.53|53.23|3
1731487430000|2024-11-13 08:43:50|53.53|53.23|53.52|53.22|53.54|53.24|53.52|53.22|4
1731487440000|2024-11-13 08:44:00|53.5|53.2|53.51|53.21|53.51|53.21|53.5|53.2|4
1731487450000|2024-11-13 08:44:10|53.5|53.2|53.5|53.2|53.5|53.2|53.5|53.2|1
1731487460000|2024-11-13 08:44:20|53.49|53.19|53.5|53.2|53.51|53.21|53.48|53.18|8
1731487480000|2024-11-13 08:44:40|53.51|53.21|53.52|53.22|53.52|53.22|53.51|53.21|2
1731487490000|2024-11-13 08:44:50|53.53|53.23|53.49|53.19|53.53|53.23|53.49|53.19|4
1731487500000|2024-11-13 08:45:00|53.5|53.2|53.45|53.15|53.5|53.2|53.45|53.15|4
1731487510000|2024-11-13 08:45:10|53.44|53.14|53.4|53.1|53.44|53.14|53.4|53.1|2
1731487520000|2024-11-13 08:45:20|53.39|53.09|53.34|53.04|53.4|53.1|53.33|53.03|10
1731487530000|2024-11-13 08:45:30|53.33|53.03|53.32|53.02|53.35|53.05|53.32|53.02|8
1731487540000|2024-11-13 08:45:40|53.29|52.99|53.31|53.01|53.33|53.03|53.29|52.99|9
1731487550000|2024-11-13 08:45:50|53.3|53|53.31|53.01|53.31|53.01|53.28|52.98|6
1731487560000|2024-11-13 08:46:00|53.32|53.02|53.4|53.1|53.4|53.1|53.31|53.01|14
1731487570000|2024-11-13 08:46:10|53.41|53.11|53.49|53.19|53.49|53.19|53.41|53.11|9
1731487580000|2024-11-13 08:46:20|53.5|53.2|53.48|53.18|53.52|53.22|53.45|53.15|17
1731487590000|2024-11-13 08:46:30|53.49|53.19|53.51|53.21|53.51|53.21|53.48|53.18|7
1731487600000|2024-11-13 08:46:40|53.5|53.2|53.48|53.18|53.5|53.2|53.47|53.17|9
1731487610000|2024-11-13 08:46:50|53.49|53.19|53.47|53.17|53.5|53.2|53.47|53.17|6
1731487620000|2024-11-13 08:47:00|53.48|53.18|53.44|53.14|53.48|53.18|53.42|53.12|11
1731487630000|2024-11-13 08:47:10|53.45|53.15|53.45|53.15|53.47|53.17|53.44|53.14|8
1731487640000|2024-11-13 08:47:20|53.46|53.16|53.49|53.19|53.49|53.19|53.46|53.16|7
1731487650000|2024-11-13 08:47:30|53.5|53.2|53.55|53.25|53.55|53.25|53.5|53.2|8
1731487660000|2024-11-13 08:47:40|53.56|53.26|53.55|53.25|53.57|53.27|53.55|53.25|4
1731487670000|2024-11-13 08:47:50|53.54|53.24|53.5|53.2|53.55|53.25|53.49|53.19|8
1731487680000|2024-11-13 08:48:00|53.49|53.19|53.49|53.19|53.5|53.2|53.47|53.17|13
1731487690000|2024-11-13 08:48:10|53.47|53.17|53.42|53.12|53.48|53.18|53.42|53.12|15
1731487700000|2024-11-13 08:48:20|53.41|53.11|53.43|53.13|53.44|53.14|53.41|53.11|9
1731487710000|2024-11-13 08:48:30|53.41|53.11|53.36|53.06|53.41|53.11|53.36|53.06|8
1731487720000|2024-11-13 08:48:40|53.35|53.05|53.37|53.07|53.37|53.07|53.34|53.04|7
1731487730000|2024-11-13 08:48:50|53.38|53.08|53.38|53.08|53.41|53.11|53.38|53.08|11
1731487740000|2024-11-13 08:49:00|53.37|53.07|53.43|53.13|53.44|53.14|53.36|53.06|16
1731487750000|2024-11-13 08:49:10|53.42|53.12|53.46|53.16|53.48|53.18|53.42|53.12|11
1731487760000|2024-11-13 08:49:20|53.44|53.14|53.43|53.13|53.45|53.15|53.41|53.11|10
1731487770000|2024-11-13 08:49:30|53.45|53.15|53.51|53.21|53.51|53.21|53.45|53.15|11
1731487780000|2024-11-13 08:49:40|53.52|53.22|53.51|53.21|53.54|53.24|53.51|53.21|5
1731487790000|2024-11-13 08:49:50|53.5|53.2|53.51|53.21|53.52|53.22|53.5|53.2|4
1731487800000|2024-11-13 08:50:00|53.5|53.2|53.52|53.22|53.55|53.25|53.49|53.19|11
1731487810000|2024-11-13 08:50:10|53.51|53.21|53.53|53.23|53.55|53.25|53.5|53.2|13
1731487820000|2024-11-13 08:50:20|53.52|53.22|53.51|53.21|53.54|53.24|53.51|53.21|11
1731488210000|2024-11-13 08:56:50|53.41|53.11|53.28|52.98|53.41|53.11|53.28|52.98|5
1731488220000|2024-11-13 08:57:00|53.27|52.97|53.24|52.94|53.28|52.98|53.24|52.94|4
1731488230000|2024-11-13 08:57:10|53.23|52.93|53.17|52.87|53.23|52.93|53.16|52.86|11
1731488240000|2024-11-13 08:57:20|53.18|52.88|53.16|52.86|53.19|52.89|53.15|52.85|6
1731488250000|2024-11-13 08:57:30|53.15|52.85|53.16|52.86|53.16|52.86|53.15|52.85|10
1731488260000|2024-11-13 08:57:40|53.15|52.85|53.17|52.87|53.18|52.88|53.15|52.85|7
1731488270000|2024-11-13 08:57:50|53.18|52.88|53.19|52.89|53.2|52.9|53.17|52.87|12
1731488280000|2024-11-13 08:58:00|53.2|52.9|53.25|52.95|53.25|52.95|53.18|52.88|13
1731488290000|2024-11-13 08:58:10|53.24|52.94|53.27|52.97|53.29|52.99|53.24|52.94|10
1731488300000|2024-11-13 08:58:20|53.28|52.98|53.29|52.99|53.29|52.99|53.28|52.98|2
1731488310000|2024-11-13 08:58:30|53.3|53|53.34|53.04|53.34|53.04|53.3|53|10
1731488320000|2024-11-13 08:58:40|53.33|53.03|53.36|53.06|53.36|53.06|53.33|53.03|10
1731488330000|2024-11-13 08:58:50|53.35|53.05|53.35|53.05|53.36|53.06|53.35|53.05|3
1731488340000|2024-11-13 08:59:00|53.34|53.04|53.38|53.08|53.4|53.1|53.33|53.03|15
1731488350000|2024-11-13 08:59:10|53.37|53.07|53.42|53.12|53.42|53.12|53.37|53.07|8
1731488360000|2024-11-13 08:59:20|53.41|53.11|53.44|53.14|53.45|53.15|53.41|53.11|6
1731488370000|2024-11-13 08:59:30|53.43|53.13|53.43|53.13|53.43|53.13|53.41|53.11|6
1731488380000|2024-11-13 08:59:40|53.44|53.14|53.38|53.08|53.44|53.14|53.37|53.07|7
1731488390000|2024-11-13 08:59:50|53.39|53.09|53.4|53.1|53.4|53.1|53.38|53.08|8
1731488400000|2024-11-13 09:00:00|53.39|53.09|53.39|53.09|53.4|53.1|53.37|53.07|11
1731488410000|2024-11-13 09:00:10|53.4|53.1|53.41|53.11|53.45|53.15|53.4|53.1|8
1731488420000|2024-11-13 09:00:20|53.4|53.1|53.42|53.12|53.44|53.14|53.39|53.09|9
1731488430000|2024-11-13 09:00:30|53.41|53.11|53.39|53.09|53.41|53.11|53.36|53.06|13
1731488440000|2024-11-13 09:00:40|53.37|53.07|53.39|53.09|53.42|53.12|53.37|53.07|9
1731488450000|2024-11-13 09:00:50|53.38|53.08|53.38|53.08|53.4|53.1|53.36|53.06|16
1731488460000|2024-11-13 09:01:00|53.39|53.09|53.37|53.07|53.41|53.11|53.37|53.07|13
1731488470000|2024-11-13 09:01:10|53.38|53.08|53.41|53.11|53.42|53.12|53.38|53.08|6
1731488480000|2024-11-13 09:01:20|53.4|53.1|53.35|53.05|53.4|53.1|53.35|53.05|8
1731488490000|2024-11-13 09:01:30|53.36|53.06|53.39|53.09|53.39|53.09|53.35|53.05|10
1731488500000|2024-11-13 09:01:40|53.4|53.1|53.37|53.07|53.4|53.1|53.36|53.06|8
1731488510000|2024-11-13 09:01:50|53.38|53.08|53.37|53.07|53.38|53.08|53.34|53.04|9
1731488520000|2024-11-13 09:02:00|53.39|53.09|53.41|53.11|53.41|53.11|53.38|53.08|6
1731488530000|2024-11-13 09:02:10|53.4|53.1|53.35|53.05|53.4|53.1|53.34|53.04|11
1731488540000|2024-11-13 09:02:20|53.36|53.06|53.4|53.1|53.4|53.1|53.35|53.05|11
1731488550000|2024-11-13 09:02:30|53.41|53.11|53.4|53.1|53.43|53.13|53.4|53.1|10
1731488560000|2024-11-13 09:02:40|53.39|53.09|53.3|53|53.39|53.09|53.3|53|9
1731488570000|2024-11-13 09:02:50|53.29|52.99|53.32|53.02|53.33|53.03|53.29|52.99|8
1731488580000|2024-11-13 09:03:00|53.31|53.01|53.26|52.96|53.32|53.02|53.25|52.95|9
1731488590000|2024-11-13 09:03:10|53.27|52.97|53.3|53|53.3|53|53.27|52.97|7
1731488600000|2024-11-13 09:03:20|53.31|53.01|53.22|52.92|53.32|53.02|53.22|52.92|14
1731488610000|2024-11-13 09:03:30|53.21|52.91|53.2|52.9|53.21|52.91|53.18|52.88|10
1731488620000|2024-11-13 09:03:40|53.19|52.89|53.17|52.87|53.19|52.89|53.17|52.87|3
1731488630000|2024-11-13 09:03:50|53.16|52.86|53.16|52.86|53.16|52.86|53.15|52.85|7
1731488640000|2024-11-13 09:04:00|53.15|52.85|53.13|52.83|53.16|52.86|53.13|52.83|5
1731488650000|2024-11-13 09:04:10|53.12|52.82|53.12|52.82|53.14|52.84|53.12|52.82|7
1731488660000|2024-11-13 09:04:20|53.13|52.83|53.21|52.91|53.21|52.91|53.13|52.83|11
1731488670000|2024-11-13 09:04:30|53.22|52.92|53.21|52.91|53.25|52.95|53.21|52.91|13
1731488680000|2024-11-13 09:04:40|53.2|52.9|53.24|52.94|53.24|52.94|53.2|52.9|6
1731488690000|2024-11-13 09:04:50|53.23|52.93|53.22|52.92|53.23|52.93|53.22|52.92|4
1731488700000|2024-11-13 09:05:00|53.23|52.93|53.23|52.93|53.28|52.98|53.22|52.92|15
1731488710000|2024-11-13 09:05:10|53.22|52.92|53.26|52.96|53.27|52.97|53.19|52.89|12
1731488720000|2024-11-13 09:05:20|53.27|52.97|53.27|52.97|53.28|52.98|53.25|52.95|17
1731488730000|2024-11-13 09:05:30|53.26|52.96|53.29|52.99|53.29|52.99|53.26|52.96|6
1731488740000|2024-11-13 09:05:40|53.28|52.98|53.27|52.97|53.28|52.98|53.25|52.95|9
1731488750000|2024-11-13 09:05:50|53.26|52.96|53.29|52.99|53.29|52.99|53.25|52.95|11
1731488760000|2024-11-13 09:06:00|53.3|53|53.25|52.95|53.32|53.02|53.25|52.95|10
1731488770000|2024-11-13 09:06:10|53.26|52.96|53.27|52.97|53.29|52.99|53.26|52.96|8
1731488780000|2024-11-13 09:06:20|53.26|52.96|53.21|52.91|53.26|52.96|53.2|52.9|6
1731488790000|2024-11-13 09:06:30|53.22|52.92|53.3|53|53.3|53|53.22|52.92|17
1731488800000|2024-11-13 09:06:40|53.33|53.03|53.31|53.01|53.33|53.03|53.29|52.99|7
1731488810000|2024-11-13 09:06:50|53.32|53.02|53.29|52.99|53.32|53.02|53.27|52.97|12
1731488820000|2024-11-13 09:07:00|53.3|53|53.33|53.03|53.33|53.03|53.29|52.99|10
1731488830000|2024-11-13 09:07:10|53.34|53.04|53.41|53.11|53.41|53.11|53.34|53.04|13
1731488840000|2024-11-13 09:07:20|53.42|53.12|53.47|53.17|53.48|53.18|53.42|53.12|9
1731488850000|2024-11-13 09:07:30|53.46|53.16|53.46|53.16|53.47|53.17|53.45|53.15|9
1731488860000|2024-11-13 09:07:40|53.45|53.15|53.36|53.06|53.45|53.15|53.34|53.04|17
1731488870000|2024-11-13 09:07:50|53.35|53.05|53.33|53.03|53.35|53.05|53.32|53.02|6
1731488880000|2024-11-13 09:08:00|53.32|53.02|53.33|53.03|53.34|53.04|53.32|53.02|16
1731488890000|2024-11-13 09:08:10|53.34|53.04|53.36|53.06|53.37|53.07|53.33|53.03|11
1731488900000|2024-11-13 09:08:20|53.35|53.05|53.33|53.03|53.35|53.05|53.33|53.03|3
1731488910000|2024-11-13 09:08:30|53.34|53.04|53.38|53.08|53.38|53.08|53.34|53.04|4
1731488920000|2024-11-13 09:08:40|53.39|53.09|53.39|53.09|53.39|53.09|53.38|53.08|3
1731488930000|2024-11-13 09:08:50|53.38|53.08|53.38|53.08|53.38|53.08|53.38|53.08|1
1731488940000|2024-11-13 09:09:00|53.37|53.07|53.32|53.02|53.37|53.07|53.32|53.02|5
1731488950000|2024-11-13 09:09:10|53.33|53.03|53.34|53.04|53.34|53.04|53.33|53.03|4
1731488960000|2024-11-13 09:09:20|53.35|53.05|53.36|53.06|53.36|53.06|53.35|53.05|4
1731488970000|2024-11-13 09:09:30|53.35|53.05|53.39|53.09|53.39|53.09|53.35|53.05|9
1731488980000|2024-11-13 09:09:40|53.38|53.08|53.36|53.06|53.38|53.08|53.36|53.06|3
1731488990000|2024-11-13 09:09:50|53.35|53.05|53.33|53.03|53.35|53.05|53.33|53.03|3
1731489000000|2024-11-13 09:10:00|53.34|53.04|53.38|53.08|53.39|53.09|53.32|53.02|11
1731489010000|2024-11-13 09:10:10|53.37|53.07|53.37|53.07|53.38|53.08|53.37|53.07|5
1731489020000|2024-11-13 09:10:20|53.36|53.06|53.29|52.99|53.36|53.06|53.29|52.99|7
1731489030000|2024-11-13 09:10:30|53.3|53|53.3|53|53.3|53|53.3|53|1
1731489040000|2024-11-13 09:10:40|53.29|52.99|53.28|52.98|53.29|52.99|53.28|52.98|2
1731489050000|2024-11-13 09:10:50|53.29|52.99|53.29|52.99|53.31|53.01|53.29|52.99|9
1731489060000|2024-11-13 09:11:00|53.28|52.98|53.34|53.04|53.34|53.04|53.27|52.97|9
1731489070000|2024-11-13 09:11:10|53.33|53.03|53.32|53.02|53.33|53.03|53.29|52.99|10
1731489080000|2024-11-13 09:11:20|53.31|53.01|53.32|53.02|53.32|53.02|53.29|52.99|9
1731489090000|2024-11-13 09:11:30|53.31|53.01|53.29|52.99|53.31|53.01|53.27|52.97|13
1731489100000|2024-11-13 09:11:40|53.3|53|53.32|53.02|53.32|53.02|53.3|53|7
1731489110000|2024-11-13 09:11:50|53.33|53.03|53.36|53.06|53.36|53.06|53.32|53.02|12
1731489120000|2024-11-13 09:12:00|53.37|53.07|53.36|53.06|53.38|53.08|53.36|53.06|4
1731489130000|2024-11-13 09:12:10|53.35|53.05|53.38|53.08|53.38|53.08|53.35|53.05|6
1731489140000|2024-11-13 09:12:20|53.39|53.09|53.42|53.12|53.42|53.12|53.39|53.09|11
1731489150000|2024-11-13 09:12:30|53.41|53.11|53.36|53.06|53.42|53.12|53.34|53.04|9
1731489160000|2024-11-13 09:12:40|53.34|53.04|53.35|53.05|53.35|53.05|53.34|53.04|4
1731489170000|2024-11-13 09:12:50|53.36|53.06|53.35|53.05|53.37|53.07|53.35|53.05|12
1731489180000|2024-11-13 09:13:00|53.33|53.03|53.33|53.03|53.33|53.03|53.32|53.02|7
1731489190000|2024-11-13 09:13:10|53.32|53.02|53.38|53.08|53.38|53.08|53.32|53.02|9
1731489200000|2024-11-13 09:13:20|53.39|53.09|53.43|53.13|53.43|53.13|53.39|53.09|11
1731489210000|2024-11-13 09:13:30|53.42|53.12|53.45|53.15|53.45|53.15|53.42|53.12|6
1731489220000|2024-11-13 09:13:40|53.44|53.14|53.55|53.25|53.55|53.25|53.44|53.14|11
1731489230000|2024-11-13 09:13:50|53.56|53.26|53.62|53.32|53.62|53.32|53.56|53.26|15
1731489240000|2024-11-13 09:14:00|53.61|53.31|53.65|53.35|53.65|53.35|53.59|53.29|11
1731489250000|2024-11-13 09:14:10|53.66|53.36|53.64|53.34|53.67|53.37|53.64|53.34|12
1731489260000|2024-11-13 09:14:20|53.63|53.33|53.58|53.28|53.63|53.33|53.58|53.28|12
1731489270000|2024-11-13 09:14:30|53.59|53.29|53.55|53.25|53.61|53.31|53.55|53.25|12
1731489280000|2024-11-13 09:14:40|53.54|53.24|53.54|53.24|53.56|53.26|53.53|53.23|17
1731489290000|2024-11-13 09:14:50|53.55|53.25|53.56|53.26|53.56|53.26|53.55|53.25|4
1731489300000|2024-11-13 09:15:00|53.54|53.24|53.55|53.25|53.58|53.28|53.54|53.24|12
1731489310000|2024-11-13 09:15:10|53.54|53.24|53.61|53.31|53.64|53.34|53.54|53.24|18
1731489320000|2024-11-13 09:15:20|53.6|53.3|53.63|53.33|53.64|53.34|53.59|53.29|13
1731489330000|2024-11-13 09:15:30|53.62|53.32|53.56|53.26|53.62|53.32|53.56|53.26|10
1731489340000|2024-11-13 09:15:40|53.57|53.27|53.53|53.23|53.57|53.27|53.53|53.23|6
1731489350000|2024-11-13 09:15:50|53.52|53.22|53.51|53.21|53.55|53.25|53.51|53.21|10
1731489360000|2024-11-13 09:16:00|53.5|53.2|53.48|53.18|53.51|53.21|53.46|53.16|14
1731489370000|2024-11-13 09:16:10|53.46|53.16|53.5|53.2|53.52|53.22|53.46|53.16|10
1731489380000|2024-11-13 09:16:20|53.51|53.21|53.52|53.22|53.54|53.24|53.5|53.2|9
1731489390000|2024-11-13 09:16:30|53.53|53.23|53.58|53.28|53.58|53.28|53.53|53.23|11
1731489400000|2024-11-13 09:16:40|53.59|53.29|53.63|53.33|53.65|53.35|53.58|53.28|13
1731489410000|2024-11-13 09:16:50|53.62|53.32|53.56|53.26|53.62|53.32|53.56|53.26|6
1731489420000|2024-11-13 09:17:00|53.55|53.25|53.48|53.18|53.55|53.25|53.48|53.18|8
1731489430000|2024-11-13 09:17:10|53.47|53.17|53.44|53.14|53.47|53.17|53.43|53.13|11
1731489440000|2024-11-13 09:17:20|53.45|53.15|53.5|53.2|53.52|53.22|53.44|53.14|16
1731489450000|2024-11-13 09:17:30|53.51|53.21|53.57|53.27|53.58|53.28|53.5|53.2|13
1731489460000|2024-11-13 09:17:40|53.56|53.26|53.54|53.24|53.58|53.28|53.54|53.24|12
1731489470000|2024-11-13 09:17:50|53.53|53.23|53.54|53.24|53.56|53.26|53.53|53.23|8
1731489480000|2024-11-13 09:18:00|53.53|53.23|53.52|53.22|53.53|53.23|53.5|53.2|6
1731489490000|2024-11-13 09:18:10|53.54|53.24|53.56|53.26|53.58|53.28|53.54|53.24|10
1731489500000|2024-11-13 09:18:20|53.57|53.27|53.57|53.27|53.57|53.27|53.57|53.27|1
1731489510000|2024-11-13 09:18:30|53.58|53.28|53.64|53.34|53.64|53.34|53.58|53.28|11
1731489520000|2024-11-13 09:18:40|53.65|53.35|53.6|53.3|53.66|53.36|53.58|53.28|15
1731489530000|2024-11-13 09:18:50|53.59|53.29|53.62|53.32|53.62|53.32|53.58|53.28|8
1731489540000|2024-11-13 09:19:00|53.61|53.31|53.59|53.29|53.61|53.31|53.58|53.28|7
1731489550000|2024-11-13 09:19:10|53.6|53.3|53.62|53.32|53.62|53.32|53.58|53.28|11
1731489560000|2024-11-13 09:19:20|53.61|53.31|53.54|53.24|53.61|53.31|53.54|53.24|6
1731489570000|2024-11-13 09:19:30|53.55|53.25|53.57|53.27|53.58|53.28|53.54|53.24|9
1731489580000|2024-11-13 09:19:40|53.56|53.26|53.52|53.22|53.56|53.26|53.52|53.22|8
1731489590000|2024-11-13 09:19:50|53.51|53.21|53.5|53.2|53.51|53.21|53.5|53.2|2
1731489600000|2024-11-13 09:20:00|53.49|53.19|53.49|53.19|53.49|53.19|53.46|53.16|6
1731489610000|2024-11-13 09:20:10|53.5|53.2|53.49|53.19|53.53|53.23|53.49|53.19|13
1731489620000|2024-11-13 09:20:20|53.5|53.2|53.5|53.2|53.51|53.21|53.49|53.19|9
1731489630000|2024-11-13 09:20:30|53.51|53.21|53.52|53.22|53.54|53.24|53.5|53.2|9
1731489640000|2024-11-13 09:20:40|53.53|53.23|53.47|53.17|53.54|53.24|53.47|53.17|11
1731489650000|2024-11-13 09:20:50|53.48|53.18|53.45|53.15|53.48|53.18|53.45|53.15|4
1731489660000|2024-11-13 09:21:00|53.44|53.14|53.42|53.12|53.44|53.14|53.4|53.1|9
1731489670000|2024-11-13 09:21:10|53.43|53.13|53.33|53.03|53.43|53.13|53.33|53.03|11
1731489680000|2024-11-13 09:21:20|53.31|53.01|53.31|53.01|53.32|53.02|53.28|52.98|8
1731489690000|2024-11-13 09:21:30|53.3|53|53.37|53.07|53.37|53.07|53.3|53|14
1731489700000|2024-11-13 09:21:40|53.38|53.08|53.44|53.14|53.45|53.15|53.38|53.08|17
1731489710000|2024-11-13 09:21:50|53.46|53.16|53.45|53.15|53.5|53.2|53.45|53.15|12
1731489720000|2024-11-13 09:22:00|53.44|53.14|53.39|53.09|53.44|53.14|53.39|53.09|9
1731489730000|2024-11-13 09:22:10|53.4|53.1|53.43|53.13|53.43|53.13|53.39|53.09|9
1731489740000|2024-11-13 09:22:20|53.42|53.12|53.49|53.19|53.49|53.19|53.42|53.12|11
1731489750000|2024-11-13 09:22:30|53.48|53.18|53.46|53.16|53.5|53.2|53.45|53.15|14
1731489760000|2024-11-13 09:22:40|53.45|53.15|53.48|53.18|53.49|53.19|53.45|53.15|9
1731489770000|2024-11-13 09:22:50|53.47|53.17|53.51|53.21|53.52|53.22|53.47|53.17|11
1731489780000|2024-11-13 09:23:00|53.49|53.19|53.49|53.19|53.49|53.19|53.44|53.14|12
1731489790000|2024-11-13 09:23:10|53.48|53.18|53.46|53.16|53.48|53.18|53.45|53.15|11
1731489800000|2024-11-13 09:23:20|53.47|53.17|53.49|53.19|53.49|53.19|53.45|53.15|12
1731489810000|2024-11-13 09:23:30|53.48|53.18|53.5|53.2|53.51|53.21|53.45|53.15|15
1731489820000|2024-11-13 09:23:40|53.51|53.21|53.47|53.17|53.51|53.21|53.47|53.17|11
1731489830000|2024-11-13 09:23:50|53.48|53.18|53.46|53.16|53.48|53.18|53.46|53.16|13
1731489840000|2024-11-13 09:24:00|53.47|53.17|53.5|53.2|53.51|53.21|53.47|53.17|8
1731489850000|2024-11-13 09:24:10|53.51|53.21|53.5|53.2|53.52|53.22|53.47|53.17|16
1731489860000|2024-11-13 09:24:20|53.49|53.19|53.45|53.15|53.5|53.2|53.45|53.15|7
1731489870000|2024-11-13 09:24:30|53.46|53.16|53.49|53.19|53.49|53.19|53.46|53.16|6
1731489880000|2024-11-13 09:24:40|53.5|53.2|53.51|53.21|53.52|53.22|53.49|53.19|9
1731489890000|2024-11-13 09:24:50|53.52|53.22|53.49|53.19|53.52|53.22|53.48|53.18|9
1731489900000|2024-11-13 09:25:00|53.48|53.18|53.49|53.19|53.5|53.2|53.46|53.16|10
1731489910000|2024-11-13 09:25:10|53.5|53.2|53.46|53.16|53.53|53.23|53.44|53.14|17
1731489920000|2024-11-13 09:25:20|53.45|53.15|53.43|53.13|53.45|53.15|53.4|53.1|11
1731489930000|2024-11-13 09:25:30|53.44|53.14|53.45|53.15|53.45|53.15|53.43|53.13|8
1731489940000|2024-11-13 09:25:40|53.46|53.16|53.44|53.14|53.49|53.19|53.44|53.14|7
1731489950000|2024-11-13 09:25:50|53.46|53.16|53.48|53.18|53.49|53.19|53.46|53.16|7
1731489960000|2024-11-13 09:26:00|53.47|53.17|53.42|53.12|53.48|53.18|53.42|53.12|8
1731489970000|2024-11-13 09:26:10|53.43|53.13|53.43|53.13|53.44|53.14|53.42|53.12|11
1731489980000|2024-11-13 09:26:20|53.42|53.12|53.42|53.12|53.42|53.12|53.42|53.12|1
1731489990000|2024-11-13 09:26:30|53.43|53.13|53.45|53.15|53.45|53.15|53.43|53.13|9
1731490000000|2024-11-13 09:26:40|53.44|53.14|53.44|53.14|53.45|53.15|53.44|53.14|3
1731490010000|2024-11-13 09:26:50|53.43|53.13|53.43|53.13|53.43|53.13|53.4|53.1|13
1731490020000|2024-11-13 09:27:00|53.42|53.12|53.41|53.11|53.42|53.12|53.41|53.11|4
1731490030000|2024-11-13 09:27:10|53.4|53.1|53.42|53.12|53.43|53.13|53.4|53.1|5
1731490040000|2024-11-13 09:27:20|53.43|53.13|53.43|53.13|53.43|53.13|53.43|53.13|1
1731490050000|2024-11-13 09:27:30|53.42|53.12|53.41|53.11|53.42|53.12|53.41|53.11|2
1731490060000|2024-11-13 09:27:40|53.4|53.1|53.42|53.12|53.42|53.12|53.4|53.1|3
1731490070000|2024-11-13 09:27:50|53.43|53.13|53.43|53.13|53.44|53.14|53.43|53.13|7
1731490080000|2024-11-13 09:28:00|53.42|53.12|53.34|53.04|53.42|53.12|53.34|53.04|10
1731490090000|2024-11-13 09:28:10|53.35|53.05|53.38|53.08|53.39|53.09|53.35|53.05|6
1731490100000|2024-11-13 09:28:20|53.37|53.07|53.4|53.1|53.41|53.11|53.37|53.07|10
1731490110000|2024-11-13 09:28:30|53.39|53.09|53.41|53.11|53.41|53.11|53.37|53.07|6
1731490120000|2024-11-13 09:28:40|53.42|53.12|53.39|53.09|53.42|53.12|53.39|53.09|6
1731490130000|2024-11-13 09:28:50|53.38|53.08|53.42|53.12|53.42|53.12|53.38|53.08|6
1731490140000|2024-11-13 09:29:00|53.41|53.11|53.36|53.06|53.41|53.11|53.36|53.06|5
1731490150000|2024-11-13 09:29:10|53.35|53.05|53.34|53.04|53.35|53.05|53.32|53.02|5
1731490160000|2024-11-13 09:29:20|53.35|53.05|53.33|53.03|53.35|53.05|53.33|53.03|3
1731490170000|2024-11-13 09:29:30|53.32|53.02|53.35|53.05|53.35|53.05|53.32|53.02|4
1731490180000|2024-11-13 09:29:40|53.36|53.06|53.34|53.04|53.36|53.06|53.34|53.04|5
1731490190000|2024-11-13 09:29:50|53.35|53.05|53.36|53.06|53.37|53.07|53.35|53.05|4
1731490200000|2024-11-13 09:30:00|53.35|53.05|53.38|53.08|53.39|53.09|53.34|53.04|7
1731490210000|2024-11-13 09:30:10|53.39|53.09|53.33|53.03|53.39|53.09|53.33|53.03|7
1731490220000|2024-11-13 09:30:20|53.32|53.02|53.34|53.04|53.35|53.05|53.32|53.02|4
1731490230000|2024-11-13 09:30:30|53.33|53.03|53.37|53.07|53.38|53.08|53.32|53.02|6
1731490240000|2024-11-13 09:30:40|53.36|53.06|53.3|53|53.36|53.06|53.3|53|5
1731490250000|2024-11-13 09:30:50|53.29|52.99|53.3|53|53.3|53|53.29|52.99|4
1731490260000|2024-11-13 09:31:00|53.29|52.99|53.26|52.96|53.3|53|53.26|52.96|6
1731490270000|2024-11-13 09:31:10|53.25|52.95|53.24|52.94|53.25|52.95|53.23|52.93|4
1731490280000|2024-11-13 09:31:20|53.23|52.93|53.17|52.87|53.23|52.93|53.17|52.87|6
1731490290000|2024-11-13 09:31:30|53.16|52.86|53.17|52.87|53.17|52.87|53.16|52.86|2
1731490300000|2024-11-13 09:31:40|53.16|52.86|53.15|52.85|53.16|52.86|53.15|52.85|4
1731490310000|2024-11-13 09:31:50|53.14|52.84|53.1|52.8|53.14|52.84|53.09|52.79|9
1731490320000|2024-11-13 09:32:00|53.09|52.79|53.12|52.82|53.13|52.83|53.09|52.79|12
1731490330000|2024-11-13 09:32:10|53.13|52.83|53.14|52.84|53.14|52.84|53.13|52.83|6
1731490350000|2024-11-13 09:32:30|53.15|52.85|53.15|52.85|53.15|52.85|53.15|52.85|1
1731490360000|2024-11-13 09:32:40|53.14|52.84|53.14|52.84|53.15|52.85|53.14|52.84|5
1731490370000|2024-11-13 09:32:50|53.13|52.83|53.14|52.84|53.14|52.84|53.13|52.83|2
1731490380000|2024-11-13 09:33:00|53.13|52.83|53.14|52.84|53.14|52.84|53.11|52.81|6
1731490390000|2024-11-13 09:33:10|53.13|52.83|53.1|52.8|53.13|52.83|53.1|52.8|7
1731490400000|2024-11-13 09:33:20|53.11|52.81|53.1|52.8|53.11|52.81|53.1|52.8|2
1731490410000|2024-11-13 09:33:30|53.09|52.79|53.07|52.77|53.09|52.79|53.07|52.77|3
1731490420000|2024-11-13 09:33:40|53.08|52.78|53.12|52.82|53.12|52.82|53.08|52.78|9
1731490430000|2024-11-13 09:33:50|53.13|52.83|53.13|52.83|53.14|52.84|53.12|52.82|10
1731490440000|2024-11-13 09:34:00|53.14|52.84|53.14|52.84|53.18|52.88|53.13|52.83|7
1731490450000|2024-11-13 09:34:10|53.12|52.82|53.11|52.81|53.14|52.84|53.11|52.81|6
1731490460000|2024-11-13 09:34:20|53.12|52.82|53.12|52.82|53.12|52.82|53.12|52.82|1
1731490470000|2024-11-13 09:34:30|53.11|52.81|53.08|52.78|53.11|52.81|53.08|52.78|5
1731490480000|2024-11-13 09:34:40|53.07|52.77|53.05|52.75|53.07|52.77|53.05|52.75|2
1731490490000|2024-11-13 09:34:50|53.06|52.76|53.13|52.83|53.13|52.83|53.06|52.76|8
1731490500000|2024-11-13 09:35:00|53.14|52.84|53.07|52.77|53.16|52.86|53.06|52.76|13
1731490510000|2024-11-13 09:35:10|53.08|52.78|53.08|52.78|53.08|52.78|53.07|52.77|5
1731490520000|2024-11-13 09:35:20|53.07|52.77|53.06|52.76|53.07|52.77|53.06|52.76|2
1731490530000|2024-11-13 09:35:30|53.07|52.77|53.15|52.85|53.16|52.86|53.07|52.77|12
1731490540000|2024-11-13 09:35:40|53.14|52.84|53.17|52.87|53.17|52.87|53.12|52.82|10
1731490550000|2024-11-13 09:35:50|53.18|52.88|53.16|52.86|53.18|52.88|53.14|52.84|6
1731490560000|2024-11-13 09:36:00|53.15|52.85|53.09|52.79|53.15|52.85|53.09|52.79|7
1731490570000|2024-11-13 09:36:10|53.08|52.78|53.01|52.71|53.08|52.78|52.99|52.69|10
1731490580000|2024-11-13 09:36:20|53.02|52.72|53.01|52.71|53.02|52.72|53.01|52.71|4
1731490590000|2024-11-13 09:36:30|53|52.7|52.97|52.67|53|52.7|52.96|52.66|6
1731490610000|2024-11-13 09:36:50|52.96|52.66|52.99|52.69|52.99|52.69|52.96|52.66|6
1731490620000|2024-11-13 09:37:00|53|52.7|52.95|52.65|53|52.7|52.92|52.62|12
1731490630000|2024-11-13 09:37:10|52.96|52.66|52.98|52.68|52.99|52.69|52.96|52.66|9
1731490640000|2024-11-13 09:37:20|52.97|52.67|52.85|52.55|52.97|52.67|52.85|52.55|8
1731490650000|2024-11-13 09:37:30|52.86|52.56|52.89|52.59|52.89|52.59|52.86|52.56|7
1731490660000|2024-11-13 09:37:40|52.9|52.6|52.92|52.62|52.92|52.62|52.9|52.6|3
1731490670000|2024-11-13 09:37:50|52.95|52.65|53|52.7|53|52.7|52.95|52.65|6
1731490680000|2024-11-13 09:38:00|53.01|52.71|53.03|52.73|53.03|52.73|53.01|52.71|3
1731490690000|2024-11-13 09:38:10|53.04|52.74|53.02|52.72|53.04|52.74|53.01|52.71|7
1731490700000|2024-11-13 09:38:20|53.03|52.73|53|52.7|53.04|52.74|53|52.7|6
1731490710000|2024-11-13 09:38:30|52.99|52.69|52.99|52.69|52.99|52.69|52.97|52.67|7
1731490720000|2024-11-13 09:38:40|52.98|52.68|52.97|52.67|52.99|52.69|52.97|52.67|8
1731490730000|2024-11-13 09:38:50|52.96|52.66|52.96|52.66|52.96|52.66|52.96|52.66|1
1731490740000|2024-11-13 09:39:00|52.97|52.67|52.94|52.64|52.99|52.69|52.94|52.64|8
1731490750000|2024-11-13 09:39:10|52.95|52.65|52.95|52.65|52.97|52.67|52.95|52.65|5
1731490760000|2024-11-13 09:39:20|52.94|52.64|52.93|52.63|52.94|52.64|52.92|52.62|4
1731490770000|2024-11-13 09:39:30|52.95|52.65|52.99|52.69|52.99|52.69|52.94|52.64|7
1731490780000|2024-11-13 09:39:40|53.01|52.71|53.01|52.71|53.01|52.71|53|52.7|3
1731490790000|2024-11-13 09:39:50|53.02|52.72|53.03|52.73|53.03|52.73|53.02|52.72|2
1731490800000|2024-11-13 09:40:00|53.04|52.74|53.05|52.75|53.05|52.75|53.04|52.74|8
1731490810000|2024-11-13 09:40:10|53.04|52.74|53.02|52.72|53.04|52.74|53.02|52.72|3
1731490820000|2024-11-13 09:40:20|53.01|52.71|52.99|52.69|53.02|52.72|52.98|52.68|6
1731490830000|2024-11-13 09:40:30|53.02|52.72|53.03|52.73|53.04|52.74|53.01|52.71|7
1731490840000|2024-11-13 09:40:40|53.04|52.74|53.06|52.76|53.08|52.78|53.04|52.74|9
1731490850000|2024-11-13 09:40:50|53.07|52.77|53.08|52.78|53.08|52.78|53.07|52.77|2
1731490860000|2024-11-13 09:41:00|53.09|52.79|53.12|52.82|53.12|52.82|53.09|52.79|3
1731490870000|2024-11-13 09:41:10|53.13|52.83|53.18|52.88|53.18|52.88|53.13|52.83|5
1731490880000|2024-11-13 09:41:20|53.19|52.89|53.2|52.9|53.23|52.93|53.19|52.89|9
1731490890000|2024-11-13 09:41:30|53.19|52.89|53.2|52.9|53.2|52.9|53.18|52.88|4
1731490900000|2024-11-13 09:41:40|53.21|52.91|53.23|52.93|53.23|52.93|53.21|52.91|3
1731490910000|2024-11-13 09:41:50|53.24|52.94|53.26|52.96|53.27|52.97|53.24|52.94|5
1731490920000|2024-11-13 09:42:00|53.27|52.97|53.3|53|53.3|53|53.27|52.97|4
1731490930000|2024-11-13 09:42:10|53.31|53.01|53.33|53.03|53.34|53.04|53.31|53.01|5
1731490940000|2024-11-13 09:42:20|53.34|53.04|53.36|53.06|53.36|53.06|53.34|53.04|3
1731490950000|2024-11-13 09:42:30|53.37|53.07|53.38|53.08|53.38|53.08|53.37|53.07|2
1731490960000|2024-11-13 09:42:40|53.4|53.1|53.4|53.1|53.4|53.1|53.4|53.1|1
1731490970000|2024-11-13 09:42:50|53.39|53.09|53.35|53.05|53.39|53.09|53.35|53.05|8
1731490980000|2024-11-13 09:43:00|53.37|53.07|53.37|53.07|53.37|53.07|53.35|53.05|5
1731490990000|2024-11-13 09:43:10|53.36|53.06|53.35|53.05|53.36|53.06|53.34|53.04|4
1731491000000|2024-11-13 09:43:20|53.36|53.06|53.4|53.1|53.4|53.1|53.36|53.06|5
1731491010000|2024-11-13 09:43:30|53.39|53.09|53.39|53.09|53.39|53.09|53.38|53.08|3
1731491020000|2024-11-13 09:43:40|53.38|53.08|53.34|53.04|53.38|53.08|53.32|53.02|13
1731491030000|2024-11-13 09:43:50|53.33|53.03|53.32|53.02|53.34|53.04|53.32|53.02|6
1731491040000|2024-11-13 09:44:00|53.33|53.03|53.33|53.03|53.34|53.04|53.32|53.02|4
1731491050000|2024-11-13 09:44:10|53.32|53.02|53.32|53.02|53.34|53.04|53.3|53|8
1731491060000|2024-11-13 09:44:20|53.33|53.03|53.37|53.07|53.37|53.07|53.32|53.02|7
1731491070000|2024-11-13 09:44:30|53.36|53.06|53.36|53.06|53.37|53.07|53.34|53.04|7
1731491080000|2024-11-13 09:44:40|53.35|53.05|53.34|53.04|53.35|53.05|53.32|53.02|10
1731491090000|2024-11-13 09:44:50|53.35|53.05|53.4|53.1|53.4|53.1|53.35|53.05|8
1731491100000|2024-11-13 09:45:00|53.41|53.11|53.43|53.13|53.43|53.13|53.39|53.09|9
1731491110000|2024-11-13 09:45:10|53.44|53.14|53.42|53.12|53.45|53.15|53.42|53.12|7
1731491120000|2024-11-13 09:45:20|53.43|53.13|53.36|53.06|53.44|53.14|53.36|53.06|9
1731491130000|2024-11-13 09:45:30|53.37|53.07|53.45|53.15|53.45|53.15|53.37|53.07|9
1731491140000|2024-11-13 09:45:40|53.44|53.14|53.4|53.1|53.45|53.15|53.4|53.1|8
1731491150000|2024-11-13 09:45:50|53.39|53.09|53.37|53.07|53.39|53.09|53.35|53.05|5
1731491160000|2024-11-13 09:46:00|53.38|53.08|53.34|53.04|53.38|53.08|53.34|53.04|6
1731491170000|2024-11-13 09:46:10|53.35|53.05|53.35|53.05|53.35|53.05|53.31|53.01|8
1731491180000|2024-11-13 09:46:20|53.36|53.06|53.37|53.07|53.38|53.08|53.36|53.06|4
1731491190000|2024-11-13 09:46:30|53.38|53.08|53.37|53.07|53.38|53.08|53.37|53.07|2
1731491200000|2024-11-13 09:46:40|53.38|53.08|53.35|53.05|53.38|53.08|53.33|53.03|7
1731491210000|2024-11-13 09:46:50|53.36|53.06|53.37|53.07|53.37|53.07|53.36|53.06|2
1731491220000|2024-11-13 09:47:00|53.36|53.06|53.37|53.07|53.37|53.07|53.36|53.06|2
1731491230000|2024-11-13 09:47:10|53.36|53.06|53.34|53.04|53.36|53.06|53.31|53.01|8
1731491240000|2024-11-13 09:47:20|53.35|53.05|53.4|53.1|53.4|53.1|53.34|53.04|11
1731491250000|2024-11-13 09:47:30|53.41|53.11|53.41|53.11|53.41|53.11|53.4|53.1|3
1731491260000|2024-11-13 09:47:40|53.4|53.1|53.42|53.12|53.42|53.12|53.39|53.09|7
1731491270000|2024-11-13 09:47:50|53.43|53.13|53.41|53.11|53.43|53.13|53.41|53.11|3
1731491280000|2024-11-13 09:48:00|53.42|53.12|53.45|53.15|53.45|53.15|53.42|53.12|4
1731491290000|2024-11-13 09:48:10|53.46|53.16|53.42|53.12|53.46|53.16|53.42|53.12|4
1731491300000|2024-11-13 09:48:20|53.43|53.13|53.46|53.16|53.46|53.16|53.43|53.13|4
1731491310000|2024-11-13 09:48:30|53.47|53.17|53.48|53.18|53.48|53.18|53.47|53.17|2
1731491320000|2024-11-13 09:48:40|53.49|53.19|53.49|53.19|53.49|53.19|53.49|53.19|1
1731491330000|2024-11-13 09:48:50|53.5|53.2|53.52|53.22|53.52|53.22|53.5|53.2|5
1731491340000|2024-11-13 09:49:00|53.53|53.23|53.51|53.21|53.53|53.23|53.51|53.21|3
1731491350000|2024-11-13 09:49:10|53.5|53.2|53.51|53.21|53.53|53.23|53.5|53.2|7
1731491360000|2024-11-13 09:49:20|53.49|53.19|53.5|53.2|53.5|53.2|53.47|53.17|7
1731491370000|2024-11-13 09:49:30|53.52|53.22|53.56|53.26|53.57|53.27|53.52|53.22|9
1731491380000|2024-11-13 09:49:40|53.57|53.27|53.61|53.31|53.61|53.31|53.57|53.27|4
1731491390000|2024-11-13 09:49:50|53.62|53.32|53.69|53.39|53.69|53.39|53.62|53.32|7
1731491400000|2024-11-13 09:50:00|53.68|53.38|53.7|53.4|53.71|53.41|53.67|53.37|7
1731491410000|2024-11-13 09:50:10|53.71|53.41|53.66|53.36|53.71|53.41|53.64|53.34|14
1731491420000|2024-11-13 09:50:20|53.67|53.37|53.63|53.33|53.67|53.37|53.62|53.32|7
1731491430000|2024-11-13 09:50:30|53.64|53.34|53.6|53.3|53.64|53.34|53.6|53.3|4
1731491440000|2024-11-13 09:50:40|53.59|53.29|53.57|53.27|53.6|53.3|53.55|53.25|11
1731491450000|2024-11-13 09:50:50|53.58|53.28|53.6|53.3|53.61|53.31|53.58|53.28|6
1731491460000|2024-11-13 09:51:00|53.59|53.29|53.6|53.3|53.6|53.3|53.59|53.29|2
1731491470000|2024-11-13 09:51:10|53.59|53.29|53.59|53.29|53.6|53.3|53.55|53.25|10
1731491480000|2024-11-13 09:51:20|53.58|53.28|53.64|53.34|53.64|53.34|53.57|53.27|9
1731491490000|2024-11-13 09:51:30|53.63|53.33|53.61|53.31|53.63|53.33|53.61|53.31|3
1731491500000|2024-11-13 09:51:40|53.62|53.32|53.57|53.27|53.62|53.32|53.57|53.27|5
1731491510000|2024-11-13 09:51:50|53.56|53.26|53.56|53.26|53.59|53.29|53.55|53.25|8
1731491520000|2024-11-13 09:52:00|53.57|53.27|53.64|53.34|53.64|53.34|53.57|53.27|9
1731491530000|2024-11-13 09:52:10|53.65|53.35|53.65|53.35|53.67|53.37|53.62|53.32|11
1731491540000|2024-11-13 09:52:20|53.64|53.34|53.65|53.35|53.66|53.36|53.64|53.34|4
1731491550000|2024-11-13 09:52:30|53.66|53.36|53.7|53.4|53.71|53.41|53.66|53.36|9
1731491560000|2024-11-13 09:52:40|53.71|53.41|53.69|53.39|53.71|53.41|53.66|53.36|10
1731491570000|2024-11-13 09:52:50|53.7|53.4|53.7|53.4|53.71|53.41|53.7|53.4|3
1731491580000|2024-11-13 09:53:00|53.68|53.38|53.66|53.36|53.68|53.38|53.66|53.36|2
1731492110000|2024-11-13 10:01:50|53.41|53.11|53.39|53.09|53.41|53.11|53.39|53.09|7
1731492120000|2024-11-13 10:02:00|53.4|53.1|53.38|53.08|53.41|53.11|53.38|53.08|7
1731492130000|2024-11-13 10:02:10|53.37|53.07|53.41|53.11|53.41|53.11|53.34|53.04|11
1731492140000|2024-11-13 10:02:20|53.42|53.12|53.39|53.09|53.43|53.13|53.37|53.07|9
1731492150000|2024-11-13 10:02:30|53.38|53.08|53.45|53.15|53.45|53.15|53.38|53.08|13
1731492160000|2024-11-13 10:02:40|53.44|53.14|53.46|53.16|53.46|53.16|53.43|53.13|11
1731492170000|2024-11-13 10:02:50|53.45|53.15|53.45|53.15|53.45|53.15|53.44|53.14|3
1731492180000|2024-11-13 10:03:00|53.46|53.16|53.42|53.12|53.47|53.17|53.42|53.12|15
1731492190000|2024-11-13 10:03:10|53.41|53.11|53.43|53.13|53.44|53.14|53.39|53.09|10
1731492200000|2024-11-13 10:03:20|53.42|53.12|53.44|53.14|53.44|53.14|53.42|53.12|9
1731492210000|2024-11-13 10:03:30|53.45|53.15|53.52|53.22|53.52|53.22|53.45|53.15|6
1731492220000|2024-11-13 10:03:40|53.51|53.21|53.51|53.21|53.52|53.22|53.5|53.2|5
1731492230000|2024-11-13 10:03:50|53.5|53.2|53.49|53.19|53.5|53.2|53.49|53.19|4
1731492240000|2024-11-13 10:04:00|53.48|53.18|53.42|53.12|53.48|53.18|53.41|53.11|14
1731492250000|2024-11-13 10:04:10|53.43|53.13|53.46|53.16|53.47|53.17|53.43|53.13|10
1731492260000|2024-11-13 10:04:20|53.47|53.17|53.47|53.17|53.47|53.17|53.44|53.14|11
1731492270000|2024-11-13 10:04:30|53.48|53.18|53.47|53.17|53.48|53.18|53.47|53.17|2
1731492280000|2024-11-13 10:04:40|53.48|53.18|53.46|53.16|53.48|53.18|53.46|53.16|3
1731492290000|2024-11-13 10:04:50|53.45|53.15|53.44|53.14|53.45|53.15|53.43|53.13|3
1731492300000|2024-11-13 10:05:00|53.45|53.15|53.49|53.19|53.5|53.2|53.44|53.14|11
1731492310000|2024-11-13 10:05:10|53.5|53.2|53.42|53.12|53.51|53.21|53.42|53.12|10
1731492320000|2024-11-13 10:05:20|53.43|53.13|53.34|53.04|53.43|53.13|53.33|53.03|9
1731492330000|2024-11-13 10:05:30|53.3|53|53.32|53.02|53.33|53.03|53.26|52.96|8
1731492340000|2024-11-13 10:05:40|53.31|53.01|53.25|52.95|53.32|53.02|53.25|52.95|15
1731492350000|2024-11-13 10:05:50|53.26|52.96|53.23|52.93|53.27|52.97|53.23|52.93|8
1731492360000|2024-11-13 10:06:00|53.22|52.92|53.23|52.93|53.23|52.93|53.21|52.91|8
1731492370000|2024-11-13 10:06:10|53.22|52.92|53.2|52.9|53.23|52.93|53.18|52.88|13
1731492380000|2024-11-13 10:06:20|53.19|52.89|53.21|52.91|53.21|52.91|53.17|52.87|9
1731492390000|2024-11-13 10:06:30|53.22|52.92|53.18|52.88|53.22|52.92|53.18|52.88|9
1731492400000|2024-11-13 10:06:40|53.17|52.87|53.17|52.87|53.18|52.88|53.17|52.87|5
1731492410000|2024-11-13 10:06:50|53.16|52.86|53.15|52.85|53.16|52.86|53.13|52.83|10
1731492420000|2024-11-13 10:07:00|53.16|52.86|53.2|52.9|53.2|52.9|53.16|52.86|9
1731492430000|2024-11-13 10:07:10|53.19|52.89|53.24|52.94|53.24|52.94|53.19|52.89|12
1731492440000|2024-11-13 10:07:20|53.25|52.95|53.26|52.96|53.26|52.96|53.24|52.94|8
1731492450000|2024-11-13 10:07:30|53.25|52.95|53.27|52.97|53.27|52.97|53.24|52.94|5
1731492460000|2024-11-13 10:07:40|53.28|52.98|53.28|52.98|53.28|52.98|53.27|52.97|3
1731492470000|2024-11-13 10:07:50|53.29|52.99|53.27|52.97|53.29|52.99|53.27|52.97|4
1731492480000|2024-11-13 10:08:00|53.28|52.98|53.31|53.01|53.31|53.01|53.24|52.94|12
1731492490000|2024-11-13 10:08:10|53.3|53|53.27|52.97|53.3|53|53.26|52.96|10
1731492500000|2024-11-13 10:08:20|53.26|52.96|53.24|52.94|53.26|52.96|53.23|52.93|9
1731492510000|2024-11-13 10:08:30|53.25|52.95|53.28|52.98|53.28|52.98|53.24|52.94|12
1731492520000|2024-11-13 10:08:40|53.27|52.97|53.25|52.95|53.3|53|53.25|52.95|12
1731492530000|2024-11-13 10:08:50|53.26|52.96|53.25|52.95|53.28|52.98|53.25|52.95|12
1731492540000|2024-11-13 10:09:00|53.26|52.96|53.23|52.93|53.26|52.96|53.22|52.92|5
1731492550000|2024-11-13 10:09:10|53.24|52.94|53.26|52.96|53.26|52.96|53.24|52.94|7
1731492560000|2024-11-13 10:09:20|53.27|52.97|53.26|52.96|53.29|52.99|53.25|52.95|17
1731492570000|2024-11-13 10:09:30|53.25|52.95|53.27|52.97|53.27|52.97|53.24|52.94|5
1731492580000|2024-11-13 10:09:40|53.26|52.96|53.21|52.91|53.26|52.96|53.21|52.91|7
1731492590000|2024-11-13 10:09:50|53.22|52.92|53.2|52.9|53.22|52.92|53.2|52.9|11
1731492600000|2024-11-13 10:10:00|53.21|52.91|53.22|52.92|53.22|52.92|53.21|52.91|10
1731492610000|2024-11-13 10:10:10|53.23|52.93|53.23|52.93|53.24|52.94|53.23|52.93|9
1731492620000|2024-11-13 10:10:20|53.24|52.94|53.22|52.92|53.24|52.94|53.2|52.9|7
1731492630000|2024-11-13 10:10:30|53.24|52.94|53.2|52.9|53.24|52.94|53.19|52.89|7
1731492640000|2024-11-13 10:10:40|53.21|52.91|53.22|52.92|53.22|52.92|53.21|52.91|4
1731492650000|2024-11-13 10:10:50|53.23|52.93|53.19|52.89|53.24|52.94|53.19|52.89|10
1731492660000|2024-11-13 10:11:00|53.2|52.9|53.16|52.86|53.2|52.9|53.16|52.86|11
1731492670000|2024-11-13 10:11:10|53.15|52.85|53.11|52.81|53.15|52.85|53.1|52.8|14
1731492680000|2024-11-13 10:11:20|53.1|52.8|53.11|52.81|53.11|52.81|53.09|52.79|4
1731492690000|2024-11-13 10:11:30|53.12|52.82|53.13|52.83|53.13|52.83|53.12|52.82|10
1731492710000|2024-11-13 10:11:50|53.12|52.82|53.1|52.8|53.13|52.83|53.09|52.79|7
1731492720000|2024-11-13 10:12:00|53.09|52.79|53.11|52.81|53.11|52.81|53.09|52.79|9
1731492730000|2024-11-13 10:12:10|53.1|52.8|53.13|52.83|53.13|52.83|53.1|52.8|8
1731492740000|2024-11-13 10:12:20|53.14|52.84|53.1|52.8|53.14|52.84|53.09|52.79|8
1731492750000|2024-11-13 10:12:30|53.09|52.79|53.09|52.79|53.09|52.79|53.08|52.78|3
1731492760000|2024-11-13 10:12:40|53.1|52.8|53.15|52.85|53.15|52.85|53.1|52.8|5
1731492770000|2024-11-13 10:12:50|53.14|52.84|53.11|52.81|53.14|52.84|53.1|52.8|7
1731492780000|2024-11-13 10:13:00|53.12|52.82|53.14|52.84|53.14|52.84|53.11|52.81|5
1731492790000|2024-11-13 10:13:10|53.15|52.85|53.1|52.8|53.15|52.85|53.1|52.8|5
1731492800000|2024-11-13 10:13:20|53.11|52.81|53.13|52.83|53.13|52.83|53.11|52.81|9
1731492810000|2024-11-13 10:13:30|53.14|52.84|53.14|52.84|53.14|52.84|53.14|52.84|1
1731492820000|2024-11-13 10:13:40|53.13|52.83|53.12|52.82|53.13|52.83|53.12|52.82|2
1731492830000|2024-11-13 10:13:50|53.11|52.81|53.12|52.82|53.13|52.83|53.11|52.81|4
1731492840000|2024-11-13 10:14:00|53.13|52.83|53.1|52.8|53.14|52.84|53.1|52.8|8
1731492860000|2024-11-13 10:14:20|53.11|52.81|53.08|52.78|53.11|52.81|53.08|52.78|6
1731492870000|2024-11-13 10:14:30|53.07|52.77|53.08|52.78|53.08|52.78|53.06|52.76|4
1731492880000|2024-11-13 10:14:40|53.09|52.79|53.11|52.81|53.13|52.83|53.09|52.79|9
1731492890000|2024-11-13 10:14:50|53.12|52.82|53.15|52.85|53.15|52.85|53.12|52.82|4
1731492900000|2024-11-13 10:15:00|53.14|52.84|53.13|52.83|53.14|52.84|53.11|52.81|8
1731492910000|2024-11-13 10:15:10|53.11|52.81|53.07|52.77|53.11|52.81|53.07|52.77|7
1731492920000|2024-11-13 10:15:20|53.08|52.78|53.06|52.76|53.08|52.78|53.04|52.74|6
1731492930000|2024-11-13 10:15:30|53.07|52.77|53.14|52.84|53.14|52.84|53.07|52.77|14
1731492940000|2024-11-13 10:15:40|53.16|52.86|53.1|52.8|53.16|52.86|53.1|52.8|14
1731492950000|2024-11-13 10:15:50|53.11|52.81|53.18|52.88|53.18|52.88|53.1|52.8|12
1731492960000|2024-11-13 10:16:00|53.19|52.89|53.23|52.93|53.24|52.94|53.19|52.89|12
1731492970000|2024-11-13 10:16:10|53.22|52.92|53.24|52.94|53.26|52.96|53.22|52.92|6
1731492980000|2024-11-13 10:16:20|53.23|52.93|53.21|52.91|53.23|52.93|53.2|52.9|9
1731492990000|2024-11-13 10:16:30|53.2|52.9|53.21|52.91|53.22|52.92|53.2|52.9|4
1731493000000|2024-11-13 10:16:40|53.2|52.9|53.14|52.84|53.2|52.9|53.13|52.83|6
1731493010000|2024-11-13 10:16:50|53.13|52.83|53.09|52.79|53.14|52.84|53.09|52.79|11
1731493020000|2024-11-13 10:17:00|53.08|52.78|53.04|52.74|53.1|52.8|53.04|52.74|13
1731493030000|2024-11-13 10:17:10|53.05|52.75|53.06|52.76|53.07|52.77|53.04|52.74|8
1731493040000|2024-11-13 10:17:20|53.08|52.78|53.09|52.79|53.12|52.82|53.08|52.78|9
1731493050000|2024-11-13 10:17:30|53.1|52.8|53.09|52.79|53.11|52.81|53.09|52.79|4
1731493060000|2024-11-13 10:17:40|53.08|52.78|53.03|52.73|53.08|52.78|53.03|52.73|6
1731493070000|2024-11-13 10:17:50|53.04|52.74|53.09|52.79|53.1|52.8|53.04|52.74|8
1731493080000|2024-11-13 10:18:00|53.08|52.78|53.07|52.77|53.09|52.79|53.07|52.77|4
1731493090000|2024-11-13 10:18:10|53.06|52.76|53.04|52.74|53.08|52.78|53.04|52.74|7
1731493100000|2024-11-13 10:18:20|53.03|52.73|53.06|52.76|53.06|52.76|53.03|52.73|7
1731493110000|2024-11-13 10:18:30|53.07|52.77|53.03|52.73|53.07|52.77|53.02|52.72|10
1731493120000|2024-11-13 10:18:40|53.04|52.74|53.03|52.73|53.04|52.74|53.03|52.73|2
1731493130000|2024-11-13 10:18:50|53.02|52.72|53|52.7|53.02|52.72|53|52.7|3
1731493140000|2024-11-13 10:19:00|53.01|52.71|53.04|52.74|53.05|52.75|53.01|52.71|7
1731493150000|2024-11-13 10:19:10|53.05|52.75|53.11|52.81|53.11|52.81|53.05|52.75|8
1731493160000|2024-11-13 10:19:20|53.12|52.82|53.14|52.84|53.14|52.84|53.12|52.82|5
1731493170000|2024-11-13 10:19:30|53.13|52.83|53.14|52.84|53.17|52.87|53.13|52.83|12
1731493180000|2024-11-13 10:19:40|53.15|52.85|53.16|52.86|53.17|52.87|53.15|52.85|8
1731493190000|2024-11-13 10:19:50|53.19|52.89|53.24|52.94|53.24|52.94|53.19|52.89|4
1731493200000|2024-11-13 10:20:00|53.25|52.95|53.32|53.02|53.32|53.02|53.25|52.95|8
1731493210000|2024-11-13 10:20:10|53.33|53.03|53.25|52.95|53.33|53.03|53.25|52.95|14
1731493220000|2024-11-13 10:20:20|53.24|52.94|53.22|52.92|53.24|52.94|53.22|52.92|11
1731493230000|2024-11-13 10:20:30|53.2|52.9|53.17|52.87|53.21|52.91|53.17|52.87|6
1731493240000|2024-11-13 10:20:40|53.16|52.86|53.19|52.89|53.19|52.89|53.16|52.86|4
1731493250000|2024-11-13 10:20:50|53.2|52.9|53.22|52.92|53.22|52.92|53.17|52.87|11
1731493260000|2024-11-13 10:21:00|53.21|52.91|53.19|52.89|53.21|52.91|53.18|52.88|7
1731493270000|2024-11-13 10:21:10|53.18|52.88|53.18|52.88|53.2|52.9|53.18|52.88|5
1731493280000|2024-11-13 10:21:20|53.16|52.86|53.15|52.85|53.16|52.86|53.13|52.83|8
1731493290000|2024-11-13 10:21:30|53.16|52.86|53.19|52.89|53.19|52.89|53.16|52.86|8
1731493300000|2024-11-13 10:21:40|53.2|52.9|53.25|52.95|53.25|52.95|53.19|52.89|8
1731493310000|2024-11-13 10:21:50|53.26|52.96|53.29|52.99|53.29|52.99|53.26|52.96|4
1731493320000|2024-11-13 10:22:00|53.28|52.98|53.25|52.95|53.28|52.98|53.24|52.94|6
1731493330000|2024-11-13 10:22:10|53.24|52.94|53.25|52.95|53.26|52.96|53.24|52.94|8
1731493340000|2024-11-13 10:22:20|53.23|52.93|53.21|52.91|53.23|52.93|53.2|52.9|7
1731493350000|2024-11-13 10:22:30|53.22|52.92|53.23|52.93|53.23|52.93|53.22|52.92|2
1731493360000|2024-11-13 10:22:40|53.24|52.94|53.26|52.96|53.26|52.96|53.24|52.94|4
1731493370000|2024-11-13 10:22:50|53.25|52.95|53.26|52.96|53.26|52.96|53.22|52.92|10
1731493380000|2024-11-13 10:23:00|53.24|52.94|53.24|52.94|53.24|52.94|53.2|52.9|6
1731493390000|2024-11-13 10:23:10|53.21|52.91|53.27|52.97|53.27|52.97|53.2|52.9|6
1731493400000|2024-11-13 10:23:20|53.28|52.98|53.3|53|53.3|53|53.28|52.98|5
1731493410000|2024-11-13 10:23:30|53.31|53.01|53.34|53.04|53.34|53.04|53.31|53.01|4
1731493420000|2024-11-13 10:23:40|53.35|53.05|53.39|53.09|53.39|53.09|53.35|53.05|5
1731493430000|2024-11-13 10:23:50|53.4|53.1|53.41|53.11|53.42|53.12|53.4|53.1|6
1731493440000|2024-11-13 10:24:00|53.42|53.12|53.37|53.07|53.42|53.12|53.37|53.07|3
1731493450000|2024-11-13 10:24:10|53.36|53.06|53.31|53.01|53.36|53.06|53.31|53.01|5
1731493460000|2024-11-13 10:24:20|53.32|53.02|53.33|53.03|53.33|53.03|53.31|53.01|4
1731493470000|2024-11-13 10:24:30|53.34|53.04|53.33|53.03|53.36|53.06|53.33|53.03|5
1731493480000|2024-11-13 10:24:40|53.34|53.04|53.37|53.07|53.37|53.07|53.33|53.03|4
1731493490000|2024-11-13 10:24:50|53.36|53.06|53.39|53.09|53.39|53.09|53.36|53.06|3
1731493500000|2024-11-13 10:25:00|53.38|53.08|53.38|53.08|53.4|53.1|53.38|53.08|12
1731493510000|2024-11-13 10:25:10|53.39|53.09|53.35|53.05|53.4|53.1|53.35|53.05|6
1731493520000|2024-11-13 10:25:20|53.34|53.04|53.35|53.05|53.37|53.07|53.33|53.03|8
1731493530000|2024-11-13 10:25:30|53.34|53.04|53.33|53.03|53.34|53.04|53.33|53.03|2
1731493540000|2024-11-13 10:25:40|53.34|53.04|53.36|53.06|53.37|53.07|53.34|53.04|11
1731493550000|2024-11-13 10:25:50|53.35|53.05|53.36|53.06|53.37|53.07|53.35|53.05|8
1731493560000|2024-11-13 10:26:00|53.35|53.05|53.32|53.02|53.35|53.05|53.32|53.02|9
1731493570000|2024-11-13 10:26:10|53.31|53.01|53.32|53.02|53.32|53.02|53.28|52.98|6
1731493580000|2024-11-13 10:26:20|53.31|53.01|53.32|53.02|53.32|53.02|53.29|52.99|5
1731493590000|2024-11-13 10:26:30|53.31|53.01|53.32|53.02|53.32|53.02|53.31|53.01|4
1731493600000|2024-11-13 10:26:40|53.33|53.03|53.34|53.04|53.34|53.04|53.33|53.03|2
1731493610000|2024-11-13 10:26:50|53.32|53.02|53.32|53.02|53.33|53.03|53.31|53.01|5
1731493620000|2024-11-13 10:27:00|53.33|53.03|53.34|53.04|53.34|53.04|53.31|53.01|6
1731493630000|2024-11-13 10:27:10|53.35|53.05|53.28|52.98|53.35|53.05|53.28|52.98|6
1731493640000|2024-11-13 10:27:20|53.3|53|53.29|52.99|53.31|53.01|53.29|52.99|4
1731493650000|2024-11-13 10:27:30|53.28|52.98|53.27|52.97|53.29|52.99|53.27|52.97|6
1731493660000|2024-11-13 10:27:40|53.28|52.98|53.27|52.97|53.28|52.98|53.27|52.97|2
1731493670000|2024-11-13 10:27:50|53.25|52.95|53.22|52.92|53.25|52.95|53.22|52.92|6
1731493680000|2024-11-13 10:28:00|53.21|52.91|53.26|52.96|53.26|52.96|53.21|52.91|12
1731493690000|2024-11-13 10:28:10|53.27|52.97|53.28|52.98|53.28|52.98|53.27|52.97|4
1731493700000|2024-11-13 10:28:20|53.27|52.97|53.24|52.94|53.27|52.97|53.24|52.94|4
1731493710000|2024-11-13 10:28:30|53.25|52.95|53.27|52.97|53.28|52.98|53.25|52.95|7
1731493720000|2024-11-13 10:28:40|53.28|52.98|53.23|52.93|53.28|52.98|53.22|52.92|12
1731493730000|2024-11-13 10:28:50|53.24|52.94|53.24|52.94|53.26|52.96|53.24|52.94|5
1731493740000|2024-11-13 10:29:00|53.23|52.93|53.22|52.92|53.23|52.93|53.21|52.91|4
1731493750000|2024-11-13 10:29:10|53.23|52.93|53.26|52.96|53.26|52.96|53.22|52.92|5
1731493760000|2024-11-13 10:29:20|53.27|52.97|53.27|52.97|53.27|52.97|53.26|52.96|3
1731493770000|2024-11-13 10:29:30|53.28|52.98|53.26|52.96|53.28|52.98|53.26|52.96|7
1731493780000|2024-11-13 10:29:40|53.25|52.95|53.24|52.94|53.25|52.95|53.24|52.94|2
1731493790000|2024-11-13 10:29:50|53.25|52.95|53.22|52.92|53.25|52.95|53.22|52.92|10
1731493800000|2024-11-13 10:30:00|53.21|52.91|53.21|52.91|53.21|52.91|53.2|52.9|7
1731493810000|2024-11-13 10:30:10|53.22|52.92|53.22|52.92|53.22|52.92|53.22|52.92|1
1731493820000|2024-11-13 10:30:20|53.21|52.91|53.18|52.88|53.21|52.91|53.18|52.88|8
1731493830000|2024-11-13 10:30:30|53.19|52.89|53.18|52.88|53.19|52.89|53.18|52.88|2
1731493840000|2024-11-13 10:30:40|53.17|52.87|53.16|52.86|53.17|52.87|53.16|52.86|2
1731493850000|2024-11-13 10:30:50|53.14|52.84|53.13|52.83|53.14|52.84|53.12|52.82|4
1731493860000|2024-11-13 10:31:00|53.14|52.84|53.17|52.87|53.18|52.88|53.14|52.84|5
1731493870000|2024-11-13 10:31:10|53.18|52.88|53.2|52.9|53.22|52.92|53.18|52.88|7
1731493880000|2024-11-13 10:31:20|53.21|52.91|53.32|53.02|53.32|53.02|53.21|52.91|12
1731493890000|2024-11-13 10:31:30|53.31|53.01|53.32|53.02|53.32|53.02|53.31|53.01|6
1731493900000|2024-11-13 10:31:40|53.33|53.03|53.37|53.07|53.37|53.07|53.33|53.03|4
1731493910000|2024-11-13 10:31:50|53.35|53.05|53.34|53.04|53.35|53.05|53.34|53.04|2
1731493920000|2024-11-13 10:32:00|53.33|53.03|53.3|53|53.34|53.04|53.3|53|8
1731493930000|2024-11-13 10:32:10|53.29|52.99|53.25|52.95|53.3|53|53.24|52.94|8
1731493940000|2024-11-13 10:32:20|53.26|52.96|53.25|52.95|53.26|52.96|53.25|52.95|6
1731493950000|2024-11-13 10:32:30|53.27|52.97|53.31|53.01|53.32|53.02|53.26|52.96|10
1731493960000|2024-11-13 10:32:40|53.3|53|53.31|53.01|53.32|53.02|53.27|52.97|14
1731493970000|2024-11-13 10:32:50|53.3|53|53.25|52.95|53.3|53|53.25|52.95|4
1731493980000|2024-11-13 10:33:00|53.24|52.94|53.23|52.93|53.24|52.94|53.21|52.91|8
1731493990000|2024-11-13 10:33:10|53.24|52.94|53.24|52.94|53.25|52.95|53.23|52.93|11
1731494000000|2024-11-13 10:33:20|53.25|52.95|53.25|52.95|53.26|52.96|53.24|52.94|11
1731494010000|2024-11-13 10:33:30|53.26|52.96|53.29|52.99|53.29|52.99|53.26|52.96|10
1731494020000|2024-11-13 10:33:40|53.26|52.96|53.37|53.07|53.37|53.07|53.25|52.95|9
1731494030000|2024-11-13 10:33:50|53.38|53.08|53.4|53.1|53.4|53.1|53.38|53.08|7
1731494040000|2024-11-13 10:34:00|53.39|53.09|53.34|53.04|53.39|53.09|53.34|53.04|10
1731494050000|2024-11-13 10:34:10|53.33|53.03|53.31|53.01|53.37|53.07|53.31|53.01|9
1731494060000|2024-11-13 10:34:20|53.32|53.02|53.34|53.04|53.34|53.04|53.31|53.01|7
1731494070000|2024-11-13 10:34:30|53.32|53.02|53.3|53|53.32|53.02|53.29|52.99|5
1731494080000|2024-11-13 10:34:40|53.29|52.99|53.35|53.05|53.35|53.05|53.29|52.99|9
1731494090000|2024-11-13 10:34:50|53.37|53.07|53.39|53.09|53.39|53.09|53.37|53.07|3
1731494100000|2024-11-13 10:35:00|53.38|53.08|53.33|53.03|53.38|53.08|53.32|53.02|8
1731494110000|2024-11-13 10:35:10|53.32|53.02|53.27|52.97|53.32|53.02|53.27|52.97|8
1731494120000|2024-11-13 10:35:20|53.28|52.98|53.22|52.92|53.28|52.98|53.21|52.91|8
1731494130000|2024-11-13 10:35:30|53.21|52.91|53.21|52.91|53.22|52.92|53.18|52.88|8
1731494140000|2024-11-13 10:35:40|53.22|52.92|53.21|52.91|53.25|52.95|53.21|52.91|10
1731494150000|2024-11-13 10:35:50|53.2|52.9|53.23|52.93|53.23|52.93|53.19|52.89|5
1731494160000|2024-11-13 10:36:00|53.22|52.92|53.25|52.95|53.26|52.96|53.22|52.92|8
1731494170000|2024-11-13 10:36:10|53.24|52.94|53.29|52.99|53.3|53|53.24|52.94|7
1731494180000|2024-11-13 10:36:20|53.3|53|53.32|53.02|53.32|53.02|53.3|53|3
1731494190000|2024-11-13 10:36:30|53.31|53.01|53.3|53|53.31|53.01|53.28|52.98|5
1731494200000|2024-11-13 10:36:40|53.31|53.01|53.29|52.99|53.31|53.01|53.28|52.98|11
1731494210000|2024-11-13 10:36:50|53.3|53|53.26|52.96|53.3|53|53.26|52.96|5
1731494220000|2024-11-13 10:37:00|53.25|52.95|53.26|52.96|53.27|52.97|53.24|52.94|11
1731494230000|2024-11-13 10:37:10|53.27|52.97|53.28|52.98|53.28|52.98|53.27|52.97|2
1731494240000|2024-11-13 10:37:20|53.27|52.97|53.28|52.98|53.28|52.98|53.24|52.94|6
1731494250000|2024-11-13 10:37:30|53.27|52.97|53.27|52.97|53.27|52.97|53.24|52.94|5
1731494260000|2024-11-13 10:37:40|53.26|52.96|53.31|53.01|53.31|53.01|53.26|52.96|8
1731494270000|2024-11-13 10:37:50|53.32|53.02|53.35|53.05|53.35|53.05|53.31|53.01|6
1731494280000|2024-11-13 10:38:00|53.34|53.04|53.31|53.01|53.34|53.04|53.31|53.01|4
1731494290000|2024-11-13 10:38:10|53.3|53|53.29|52.99|53.3|53|53.29|52.99|4
1731494300000|2024-11-13 10:38:20|53.28|52.98|53.27|52.97|53.28|52.98|53.26|52.96|6
1731494310000|2024-11-13 10:38:30|53.26|52.96|53.22|52.92|53.26|52.96|53.22|52.92|4
1731494320000|2024-11-13 10:38:40|53.23|52.93|53.27|52.97|53.27|52.97|53.22|52.92|8
1731494330000|2024-11-13 10:38:50|53.26|52.96|53.29|52.99|53.29|52.99|53.26|52.96|4
1731494340000|2024-11-13 10:39:00|53.28|52.98|53.27|52.97|53.29|52.99|53.27|52.97|4
1731494350000|2024-11-13 10:39:10|53.26|52.96|53.23|52.93|53.26|52.96|53.22|52.92|6
1731494360000|2024-11-13 10:39:20|53.22|52.92|53.21|52.91|53.22|52.92|53.21|52.91|2
1731494370000|2024-11-13 10:39:30|53.2|52.9|53.22|52.92|53.23|52.93|53.18|52.88|10
1731494380000|2024-11-13 10:39:40|53.21|52.91|53.2|52.9|53.21|52.91|53.19|52.89|10
1731494390000|2024-11-13 10:39:50|53.22|52.92|53.2|52.9|53.22|52.92|53.2|52.9|3
1731494400000|2024-11-13 10:40:00|53.19|52.89|53.18|52.88|53.19|52.89|53.18|52.88|2
1731494410000|2024-11-13 10:40:10|53.19|52.89|53.19|52.89|53.19|52.89|53.19|52.89|1
1731494420000|2024-11-13 10:40:20|53.2|52.9|53.25|52.95|53.25|52.95|53.2|52.9|9
1731494430000|2024-11-13 10:40:30|53.24|52.94|53.22|52.92|53.24|52.94|53.22|52.92|3
1731494440000|2024-11-13 10:40:40|53.21|52.91|53.2|52.9|53.22|52.92|53.2|52.9|4
1731494450000|2024-11-13 10:40:50|53.18|52.88|53.18|52.88|53.2|52.9|53.18|52.88|4
1731494460000|2024-11-13 10:41:00|53.17|52.87|53.06|52.76|53.17|52.87|53.06|52.76|9
1731494470000|2024-11-13 10:41:10|53.07|52.77|53.1|52.8|53.11|52.81|53.07|52.77|6
1731494480000|2024-11-13 10:41:20|53.05|52.75|53|52.7|53.05|52.75|53|52.7|5
1731494490000|2024-11-13 10:41:30|53.01|52.71|53.04|52.74|53.04|52.74|53.01|52.71|4
1731494500000|2024-11-13 10:41:40|53.05|52.75|53.1|52.8|53.11|52.81|53.05|52.75|6
1731494510000|2024-11-13 10:41:50|53.11|52.81|53.13|52.83|53.17|52.87|53.11|52.81|12
1731494520000|2024-11-13 10:42:00|53.14|52.84|53.13|52.83|53.14|52.84|53.11|52.81|5
1731494530000|2024-11-13 10:42:10|53.12|52.82|53.14|52.84|53.14|52.84|53.1|52.8|7
1731494540000|2024-11-13 10:42:20|53.13|52.83|53.11|52.81|53.13|52.83|53.11|52.81|3
1731494710000|2024-11-13 10:45:10|53.1|52.8|53.11|52.81|53.12|52.82|53.1|52.8|4
1731494720000|2024-11-13 10:45:20|53.12|52.82|53.1|52.8|53.12|52.82|53.07|52.77|8
1731494730000|2024-11-13 10:45:30|53.11|52.81|53.12|52.82|53.13|52.83|53.11|52.81|4
1731494740000|2024-11-13 10:45:40|53.13|52.83|53.05|52.75|53.13|52.83|53.05|52.75|7
1731494750000|2024-11-13 10:45:50|53.06|52.76|53.08|52.78|53.09|52.79|53.06|52.76|5
1731494760000|2024-11-13 10:46:00|53.09|52.79|53.12|52.82|53.12|52.82|53.08|52.78|6
1731494770000|2024-11-13 10:46:10|53.13|52.83|53.13|52.83|53.13|52.83|53.13|52.83|1
1731494780000|2024-11-13 10:46:20|53.12|52.82|53.14|52.84|53.14|52.84|53.12|52.82|3
1731494790000|2024-11-13 10:46:30|53.13|52.83|53.14|52.84|53.14|52.84|53.13|52.83|2
1731494800000|2024-11-13 10:46:40|53.12|52.82|53.12|52.82|53.12|52.82|53.11|52.81|3
1731494810000|2024-11-13 10:46:50|53.11|52.81|53.1|52.8|53.11|52.81|53.09|52.79|4
1731494820000|2024-11-13 10:47:00|53.09|52.79|53.11|52.81|53.11|52.81|53.07|52.77|9
1731494830000|2024-11-13 10:47:10|53.1|52.8|53.12|52.82|53.13|52.83|53.1|52.8|7
1731494840000|2024-11-13 10:47:20|53.13|52.83|53.17|52.87|53.17|52.87|53.13|52.83|4
1731494850000|2024-11-13 10:47:30|53.19|52.89|53.21|52.91|53.21|52.91|53.19|52.89|3
1731494860000|2024-11-13 10:47:40|53.22|52.92|53.32|53.02|53.32|53.02|53.22|52.92|10
1731494870000|2024-11-13 10:47:50|53.33|53.03|53.42|53.12|53.42|53.12|53.33|53.03|8
1731494880000|2024-11-13 10:48:00|53.43|53.13|53.41|53.11|53.44|53.14|53.41|53.11|5
1731494890000|2024-11-13 10:48:10|53.39|53.09|53.35|53.05|53.39|53.09|53.34|53.04|6
1731494900000|2024-11-13 10:48:20|53.34|53.04|53.38|53.08|53.38|53.08|53.34|53.04|11
1731494910000|2024-11-13 10:48:30|53.39|53.09|53.42|53.12|53.42|53.12|53.39|53.09|4
1731494920000|2024-11-13 10:48:40|53.41|53.11|53.42|53.12|53.42|53.12|53.4|53.1|4
1731494930000|2024-11-13 10:48:50|53.41|53.11|53.44|53.14|53.44|53.14|53.41|53.11|4
1731494940000|2024-11-13 10:49:00|53.43|53.13|53.42|53.12|53.43|53.13|53.42|53.12|2
1731494950000|2024-11-13 10:49:10|53.43|53.13|53.45|53.15|53.45|53.15|53.43|53.13|3
1731494960000|2024-11-13 10:49:20|53.46|53.16|53.47|53.17|53.47|53.17|53.44|53.14|6
1731494970000|2024-11-13 10:49:30|53.48|53.18|53.51|53.21|53.51|53.21|53.48|53.18|4
1731494980000|2024-11-13 10:49:40|53.53|53.23|53.52|53.22|53.55|53.25|53.52|53.22|5
1731494990000|2024-11-13 10:49:50|53.53|53.23|53.52|53.22|53.53|53.23|53.52|53.22|2
1731495000000|2024-11-13 10:50:00|53.54|53.24|53.51|53.21|53.54|53.24|53.51|53.21|4
1731495010000|2024-11-13 10:50:10|53.5|53.2|53.57|53.27|53.57|53.27|53.49|53.19|9
1731495020000|2024-11-13 10:50:20|53.56|53.26|53.58|53.28|53.58|53.28|53.56|53.26|5
1731495030000|2024-11-13 10:50:30|53.59|53.29|53.64|53.34|53.64|53.34|53.59|53.29|5
1731495040000|2024-11-13 10:50:40|53.65|53.35|53.72|53.42|53.72|53.42|53.65|53.35|7
1731495050000|2024-11-13 10:50:50|53.73|53.43|53.87|53.57|53.87|53.57|53.73|53.43|8
1731495060000|2024-11-13 10:51:00|53.86|53.56|53.81|53.51|53.86|53.56|53.81|53.51|15
1731495070000|2024-11-13 10:51:10|53.8|53.5|53.83|53.53|53.84|53.54|53.8|53.5|12
1731495080000|2024-11-13 10:51:20|53.84|53.54|53.88|53.58|53.89|53.59|53.84|53.54|7
1731495090000|2024-11-13 10:51:30|53.87|53.57|53.93|53.63|53.95|53.65|53.86|53.56|12
1731495100000|2024-11-13 10:51:40|53.94|53.64|53.88|53.58|53.94|53.64|53.88|53.58|8
1731495110000|2024-11-13 10:51:50|53.87|53.57|53.85|53.55|53.89|53.59|53.85|53.55|10
1731495120000|2024-11-13 10:52:00|53.84|53.54|53.89|53.59|53.89|53.59|53.84|53.54|5
1731495130000|2024-11-13 10:52:10|53.88|53.58|53.94|53.64|53.94|53.64|53.88|53.58|7
1731495140000|2024-11-13 10:52:20|53.93|53.63|53.91|53.61|53.93|53.63|53.91|53.61|2
1731495150000|2024-11-13 10:52:30|53.9|53.6|53.89|53.59|53.92|53.62|53.89|53.59|13
1731495160000|2024-11-13 10:52:40|53.9|53.6|53.94|53.64|53.94|53.64|53.9|53.6|8
1731495170000|2024-11-13 10:52:50|53.93|53.63|53.89|53.59|53.93|53.63|53.89|53.59|5
1731495180000|2024-11-13 10:53:00|53.88|53.58|53.92|53.62|53.92|53.62|53.88|53.58|11
1731495190000|2024-11-13 10:53:10|53.91|53.61|53.92|53.62|53.94|53.64|53.89|53.59|9
1731495200000|2024-11-13 10:53:20|53.91|53.61|53.94|53.64|53.94|53.64|53.91|53.61|6
1731495210000|2024-11-13 10:53:30|53.93|53.63|53.98|53.68|53.98|53.68|53.93|53.63|6
1731495220000|2024-11-13 10:53:40|53.99|53.69|53.98|53.68|54.01|53.71|53.97|53.67|7
1731495230000|2024-11-13 10:53:50|53.97|53.67|53.98|53.68|53.98|53.68|53.97|53.67|2
1731495240000|2024-11-13 10:54:00|53.97|53.67|53.98|53.68|54|53.7|53.97|53.67|6
1731495250000|2024-11-13 10:54:10|53.99|53.69|53.95|53.65|53.99|53.69|53.95|53.65|4
1731495260000|2024-11-13 10:54:20|53.94|53.64|53.95|53.65|53.95|53.65|53.91|53.61|15
1731495270000|2024-11-13 10:54:30|53.96|53.66|53.94|53.64|53.97|53.67|53.94|53.64|11
1731495280000|2024-11-13 10:54:40|53.93|53.63|53.93|53.63|53.97|53.67|53.93|53.63|9
1731495290000|2024-11-13 10:54:50|53.92|53.62|53.94|53.64|53.94|53.64|53.92|53.62|5
1731495300000|2024-11-13 10:55:00|53.93|53.63|53.93|53.63|53.94|53.64|53.92|53.62|7
1731495310000|2024-11-13 10:55:10|53.94|53.64|53.93|53.63|53.96|53.66|53.92|53.62|7
1731495320000|2024-11-13 10:55:20|53.91|53.61|53.9|53.6|53.91|53.61|53.87|53.57|6
1731495330000|2024-11-13 10:55:30|53.89|53.59|53.89|53.59|53.89|53.59|53.87|53.57|5
1731495340000|2024-11-13 10:55:40|53.87|53.57|53.91|53.61|53.91|53.61|53.87|53.57|11
1731495350000|2024-11-13 10:55:50|53.9|53.6|53.88|53.58|53.91|53.61|53.87|53.57|8
1731495360000|2024-11-13 10:56:00|53.87|53.57|53.9|53.6|53.9|53.6|53.85|53.55|9
1731495370000|2024-11-13 10:56:10|53.91|53.61|53.92|53.62|53.93|53.63|53.9|53.6|8
1731495380000|2024-11-13 10:56:20|53.93|53.63|53.95|53.65|53.95|53.65|53.9|53.6|11
1731495390000|2024-11-13 10:56:30|53.94|53.64|53.93|53.63|53.95|53.65|53.92|53.62|8
1731495400000|2024-11-13 10:56:40|53.92|53.62|53.95|53.65|53.95|53.65|53.92|53.62|7
1731495410000|2024-11-13 10:56:50|53.96|53.66|53.96|53.66|53.96|53.66|53.96|53.66|1
1731495420000|2024-11-13 10:57:00|53.97|53.67|53.96|53.66|53.98|53.68|53.95|53.65|7
1731495430000|2024-11-13 10:57:10|53.97|53.67|53.94|53.64|53.97|53.67|53.93|53.63|6
1731495440000|2024-11-13 10:57:20|53.93|53.63|53.91|53.61|53.93|53.63|53.91|53.61|3
1731495450000|2024-11-13 10:57:30|53.92|53.62|53.92|53.62|53.92|53.62|53.92|53.62|1
1731495460000|2024-11-13 10:57:40|53.93|53.63|53.93|53.63|53.94|53.64|53.93|53.63|3
1731495470000|2024-11-13 10:57:50|53.91|53.61|53.89|53.59|53.91|53.61|53.89|53.59|3
1731495480000|2024-11-13 10:58:00|53.9|53.6|53.89|53.59|53.9|53.6|53.87|53.57|8
1731495490000|2024-11-13 10:58:10|53.9|53.6|53.92|53.62|53.92|53.62|53.9|53.6|3
1731495500000|2024-11-13 10:58:20|53.93|53.63|53.93|53.63|53.93|53.63|53.93|53.63|1
1731495510000|2024-11-13 10:58:30|53.94|53.64|53.98|53.68|53.98|53.68|53.94|53.64|6
1731495520000|2024-11-13 10:58:40|53.99|53.69|54.05|53.75|54.05|53.75|53.99|53.69|7
1731495530000|2024-11-13 10:58:50|54.04|53.74|54|53.7|54.04|53.74|54|53.7|4
1731495540000|2024-11-13 10:59:00|53.99|53.69|53.99|53.69|53.99|53.69|53.99|53.69|1
1731495550000|2024-11-13 10:59:10|53.98|53.68|53.98|53.68|53.98|53.68|53.97|53.67|3
1731495560000|2024-11-13 10:59:20|53.95|53.65|53.94|53.64|53.95|53.65|53.93|53.63|4
1731495570000|2024-11-13 10:59:30|53.95|53.65|53.97|53.67|53.97|53.67|53.95|53.65|3
1731495580000|2024-11-13 10:59:40|53.96|53.66|53.94|53.64|53.96|53.66|53.94|53.64|3
1731495590000|2024-11-13 10:59:50|53.95|53.65|53.94|53.64|53.95|53.65|53.94|53.64|2
1731495600000|2024-11-13 11:00:00|53.93|53.63|53.94|53.64|53.94|53.64|53.9|53.6|7
1731495610000|2024-11-13 11:00:10|53.95|53.65|53.93|53.63|53.97|53.67|53.93|53.63|5
1731495620000|2024-11-13 11:00:20|53.92|53.62|53.92|53.62|53.92|53.62|53.89|53.59|9
1731495630000|2024-11-13 11:00:30|53.94|53.64|53.94|53.64|53.96|53.66|53.94|53.64|6
1731495640000|2024-11-13 11:00:40|53.93|53.63|53.9|53.6|53.93|53.63|53.86|53.56|9
1731495650000|2024-11-13 11:00:50|53.89|53.59|53.86|53.56|53.89|53.59|53.85|53.55|8
1731495660000|2024-11-13 11:01:00|53.85|53.55|53.78|53.48|53.85|53.55|53.78|53.48|9
1731495670000|2024-11-13 11:01:10|53.75|53.45|53.75|53.45|53.76|53.46|53.74|53.44|9
1731495680000|2024-11-13 11:01:20|53.74|53.44|53.78|53.48|53.78|53.48|53.72|53.42|9
1731495690000|2024-11-13 11:01:30|53.79|53.49|53.82|53.52|53.82|53.52|53.79|53.49|11
1731495700000|2024-11-13 11:01:40|53.81|53.51|53.86|53.56|53.87|53.57|53.81|53.51|10
1731495710000|2024-11-13 11:01:50|53.87|53.57|53.84|53.54|53.87|53.57|53.81|53.51|16
1731495720000|2024-11-13 11:02:00|53.83|53.53|53.85|53.55|53.85|53.55|53.83|53.53|3
1731495730000|2024-11-13 11:02:10|53.83|53.53|53.86|53.56|53.86|53.56|53.81|53.51|10
1731495740000|2024-11-13 11:02:20|53.87|53.57|53.87|53.57|53.9|53.6|53.87|53.57|9
1731495750000|2024-11-13 11:02:30|53.88|53.58|53.84|53.54|53.89|53.59|53.84|53.54|9
1731495760000|2024-11-13 11:02:40|53.85|53.55|53.85|53.55|53.89|53.59|53.85|53.55|8
1731495770000|2024-11-13 11:02:50|53.86|53.56|53.91|53.61|53.91|53.61|53.86|53.56|8
1731495780000|2024-11-13 11:03:00|53.9|53.6|53.88|53.58|53.9|53.6|53.85|53.55|12
1731495790000|2024-11-13 11:03:10|53.89|53.59|53.92|53.62|53.92|53.62|53.88|53.58|6
1731495800000|2024-11-13 11:03:20|53.93|53.63|53.94|53.64|53.94|53.64|53.93|53.63|4
1731495810000|2024-11-13 11:03:30|53.95|53.65|53.9|53.6|53.95|53.65|53.9|53.6|9
1731495820000|2024-11-13 11:03:40|53.91|53.61|53.89|53.59|53.92|53.62|53.86|53.56|11
1731495830000|2024-11-13 11:03:50|53.9|53.6|53.96|53.66|53.96|53.66|53.9|53.6|7
1731495840000|2024-11-13 11:04:00|53.95|53.65|53.97|53.67|53.98|53.68|53.95|53.65|7
1731495850000|2024-11-13 11:04:10|53.98|53.68|54.06|53.76|54.06|53.76|53.98|53.68|9
1731495860000|2024-11-13 11:04:20|54.04|53.74|53.99|53.69|54.04|53.74|53.99|53.69|5
1731495870000|2024-11-13 11:04:30|54|53.7|53.95|53.65|54|53.7|53.95|53.65|10
1731495880000|2024-11-13 11:04:40|53.96|53.66|53.93|53.63|53.98|53.68|53.93|53.63|8
1731495890000|2024-11-13 11:04:50|53.94|53.64|54.01|53.71|54.01|53.71|53.94|53.64|7
1731495900000|2024-11-13 11:05:00|54.02|53.72|54.07|53.77|54.07|53.77|54.02|53.72|10
1731495910000|2024-11-13 11:05:10|54.06|53.76|54.05|53.75|54.07|53.77|54.03|53.73|8
1731495920000|2024-11-13 11:05:20|54.06|53.76|54.06|53.76|54.07|53.77|54.06|53.76|3
1731495930000|2024-11-13 11:05:30|54.07|53.77|54.09|53.79|54.09|53.79|54.07|53.77|7
1731495940000|2024-11-13 11:05:40|54.08|53.78|54.08|53.78|54.1|53.8|54.08|53.78|4
1731495950000|2024-11-13 11:05:50|54.07|53.77|54.07|53.77|54.08|53.78|54.04|53.74|9
1731495960000|2024-11-13 11:06:00|54.06|53.76|53.98|53.68|54.06|53.76|53.98|53.68|8
1731495970000|2024-11-13 11:06:10|53.96|53.66|53.96|53.66|53.99|53.69|53.95|53.65|10
1731495980000|2024-11-13 11:06:20|53.97|53.67|53.96|53.66|53.99|53.69|53.93|53.63|15
1731495990000|2024-11-13 11:06:30|53.97|53.67|53.94|53.64|53.97|53.67|53.94|53.64|5
1731496000000|2024-11-13 11:06:40|53.95|53.65|53.95|53.65|53.95|53.65|53.94|53.64|3
1731496010000|2024-11-13 11:06:50|53.96|53.66|53.96|53.66|53.97|53.67|53.95|53.65|5
1731496020000|2024-11-13 11:07:00|53.95|53.65|53.93|53.63|53.95|53.65|53.93|53.63|4
1731496030000|2024-11-13 11:07:10|53.92|53.62|53.9|53.6|53.92|53.62|53.88|53.58|8
1731496040000|2024-11-13 11:07:20|53.91|53.61|53.92|53.62|53.97|53.67|53.91|53.61|12
1731496050000|2024-11-13 11:07:30|53.93|53.63|53.97|53.67|53.97|53.67|53.93|53.63|4
1731496060000|2024-11-13 11:07:40|53.96|53.66|53.91|53.61|53.96|53.66|53.91|53.61|17
1731496070000|2024-11-13 11:07:50|53.9|53.6|53.89|53.59|53.9|53.6|53.89|53.59|2
1731496080000|2024-11-13 11:08:00|53.87|53.57|53.9|53.6|53.9|53.6|53.86|53.56|6
1731496090000|2024-11-13 11:08:10|53.89|53.59|53.86|53.56|53.9|53.6|53.86|53.56|8
1731496100000|2024-11-13 11:08:20|53.87|53.57|53.95|53.65|53.95|53.65|53.87|53.57|12
1731496110000|2024-11-13 11:08:30|53.96|53.66|53.88|53.58|53.97|53.67|53.88|53.58|15
1731496120000|2024-11-13 11:08:40|53.89|53.59|53.93|53.63|53.93|53.63|53.89|53.59|5
1731496130000|2024-11-13 11:08:50|53.94|53.64|53.94|53.64|53.94|53.64|53.92|53.62|7
1731496140000|2024-11-13 11:09:00|53.95|53.65|53.93|53.63|53.96|53.66|53.93|53.63|5
1731496150000|2024-11-13 11:09:10|53.91|53.61|53.89|53.59|53.94|53.64|53.88|53.58|11
1731496160000|2024-11-13 11:09:20|53.9|53.6|53.9|53.6|53.91|53.61|53.9|53.6|3
1731496170000|2024-11-13 11:09:30|53.89|53.59|53.87|53.57|53.89|53.59|53.87|53.57|3
1731496180000|2024-11-13 11:09:40|53.88|53.58|53.92|53.62|53.93|53.63|53.88|53.58|8
1731496200000|2024-11-13 11:10:00|53.91|53.61|53.92|53.62|53.92|53.62|53.89|53.59|7
1731496210000|2024-11-13 11:10:10|53.91|53.61|53.92|53.62|53.93|53.63|53.91|53.61|4
1731496220000|2024-11-13 11:10:20|53.93|53.63|53.94|53.64|53.94|53.64|53.93|53.63|2
1731496240000|2024-11-13 11:10:40|53.93|53.63|54|53.7|54|53.7|53.92|53.62|10
1731496250000|2024-11-13 11:10:50|54.01|53.71|54.06|53.76|54.06|53.76|54.01|53.71|6
1731496260000|2024-11-13 11:11:00|54.05|53.75|54.04|53.74|54.05|53.75|54.02|53.72|9
1731496270000|2024-11-13 11:11:10|54.05|53.75|54.07|53.77|54.07|53.77|54.05|53.75|6
1731496280000|2024-11-13 11:11:20|54.06|53.76|54.09|53.79|54.09|53.79|54.05|53.75|6
1731496300000|2024-11-13 11:11:40|54.11|53.81|54.1|53.8|54.11|53.81|54.1|53.8|2
1731496310000|2024-11-13 11:11:50|54.09|53.79|54.11|53.81|54.11|53.81|54.09|53.79|3
1731496320000|2024-11-13 11:12:00|54.1|53.8|54.09|53.79|54.1|53.8|54.08|53.78|3
1731496330000|2024-11-13 11:12:10|54.08|53.78|54.09|53.79|54.09|53.79|54.07|53.77|4
1731496340000|2024-11-13 11:12:20|54.1|53.8|54.13|53.83|54.13|53.83|54.1|53.8|3
1731496350000|2024-11-13 11:12:30|54.14|53.84|54.12|53.82|54.14|53.84|54.12|53.82|3
1731496360000|2024-11-13 11:12:40|54.11|53.81|54.11|53.81|54.11|53.81|54.11|53.81|1
1731496370000|2024-11-13 11:12:50|54.12|53.82|54.12|53.82|54.12|53.82|54.12|53.82|1
1731496380000|2024-11-13 11:13:00|54.11|53.81|54.1|53.8|54.11|53.81|54.1|53.8|2
1731496390000|2024-11-13 11:13:10|54.09|53.79|54.09|53.79|54.09|53.79|54.09|53.79|1
1731496400000|2024-11-13 11:13:20|54.08|53.78|54.12|53.82|54.12|53.82|54.08|53.78|6
1731496410000|2024-11-13 11:13:30|54.11|53.81|54.11|53.81|54.11|53.81|54.11|53.81|1
1731496420000|2024-11-13 11:13:40|54.1|53.8|54.13|53.83|54.22|53.92|54.09|53.79|17
1731496430000|2024-11-13 11:13:50|54.14|53.84|54.15|53.85|54.15|53.85|54.13|53.83|8
1731496440000|2024-11-13 11:14:00|54.16|53.86|54.18|53.88|54.19|53.89|54.14|53.84|10
1731496450000|2024-11-13 11:14:10|54.19|53.89|54.19|53.89|54.23|53.93|54.19|53.89|9
1731496460000|2024-11-13 11:14:20|54.2|53.9|54.23|53.93|54.23|53.93|54.2|53.9|7
1731496470000|2024-11-13 11:14:30|54.24|53.94|54.26|53.96|54.28|53.98|54.23|53.93|10
1731496480000|2024-11-13 11:14:40|54.25|53.95|54.27|53.97|54.28|53.98|54.25|53.95|7
1731496490000|2024-11-13 11:14:50|54.26|53.96|54.26|53.96|54.27|53.97|54.22|53.92|12
1731496500000|2024-11-13 11:15:00|54.25|53.95|54.26|53.96|54.26|53.96|54.21|53.91|11
1731496510000|2024-11-13 11:15:10|54.25|53.95|54.25|53.95|54.29|53.99|54.25|53.95|15
1731496520000|2024-11-13 11:15:20|54.24|53.94|54.23|53.93|54.24|53.94|54.22|53.92|6
1731496530000|2024-11-13 11:15:30|54.24|53.94|54.28|53.98|54.28|53.98|54.24|53.94|5
1731496540000|2024-11-13 11:15:40|54.29|53.99|54.32|54.02|54.32|54.02|54.29|53.99|6
1731496550000|2024-11-13 11:15:50|54.33|54.03|54.34|54.04|54.34|54.04|54.32|54.02|4
1731496560000|2024-11-13 11:16:00|54.33|54.03|54.29|53.99|54.33|54.03|54.29|53.99|6
1731496570000|2024-11-13 11:16:10|54.27|53.97|54.27|53.97|54.27|53.97|54.27|53.97|1
1731496580000|2024-11-13 11:16:20|54.28|53.98|54.31|54.01|54.31|54.01|54.28|53.98|4
1731496590000|2024-11-13 11:16:30|54.32|54.02|54.32|54.02|54.33|54.03|54.31|54.01|5
1731496600000|2024-11-13 11:16:40|54.31|54.01|54.27|53.97|54.31|54.01|54.27|53.97|8
1731496610000|2024-11-13 11:16:50|54.26|53.96|54.23|53.93|54.26|53.96|54.2|53.9|11
1731496620000|2024-11-13 11:17:00|54.22|53.92|54.22|53.92|54.25|53.95|54.21|53.91|12
1731496630000|2024-11-13 11:17:10|54.24|53.94|54.26|53.96|54.26|53.96|54.24|53.94|9
1731496640000|2024-11-13 11:17:20|54.27|53.97|54.27|53.97|54.29|53.99|54.26|53.96|9
1731496650000|2024-11-13 11:17:30|54.26|53.96|54.24|53.94|54.26|53.96|54.24|53.94|3
1731496660000|2024-11-13 11:17:40|54.25|53.95|54.29|53.99|54.29|53.99|54.24|53.94|12
1731496670000|2024-11-13 11:17:50|54.3|54|54.27|53.97|54.3|54|54.27|53.97|4
1731496680000|2024-11-13 11:18:00|54.28|53.98|54.33|54.03|54.35|54.05|54.28|53.98|16
1731496690000|2024-11-13 11:18:10|54.34|54.04|54.39|54.09|54.39|54.09|54.34|54.04|4
1731496700000|2024-11-13 11:18:20|54.41|54.11|54.39|54.09|54.41|54.11|54.39|54.09|5
1731496710000|2024-11-13 11:18:30|54.4|54.1|54.43|54.13|54.43|54.13|54.4|54.1|8
1731496720000|2024-11-13 11:18:40|54.41|54.11|54.43|54.13|54.43|54.13|54.41|54.11|3
1731496730000|2024-11-13 11:18:50|54.44|54.14|54.45|54.15|54.45|54.15|54.44|54.14|6
1731496740000|2024-11-13 11:19:00|54.46|54.16|54.44|54.14|54.46|54.16|54.44|54.14|3
1731496750000|2024-11-13 11:19:10|54.45|54.15|54.49|54.19|54.5|54.2|54.45|54.15|8
1731496760000|2024-11-13 11:19:20|54.48|54.18|54.47|54.17|54.49|54.19|54.46|54.16|6
1731496770000|2024-11-13 11:19:30|54.48|54.18|54.49|54.19|54.49|54.19|54.48|54.18|2
1731496780000|2024-11-13 11:19:40|54.48|54.18|54.46|54.16|54.49|54.19|54.46|54.16|8
1731496790000|2024-11-13 11:19:50|54.47|54.17|54.49|54.19|54.49|54.19|54.46|54.16|5
1731496800000|2024-11-13 11:20:00|54.5|54.2|54.47|54.17|54.5|54.2|54.47|54.17|10
1731496810000|2024-11-13 11:20:10|54.46|54.16|54.32|54.02|54.46|54.16|54.32|54.02|15
1731496820000|2024-11-13 11:20:20|54.33|54.03|54.33|54.03|54.33|54.03|54.31|54.01|5
1731496830000|2024-11-13 11:20:30|54.32|54.02|54.36|54.06|54.36|54.06|54.32|54.02|10
1731496840000|2024-11-13 11:20:40|54.35|54.05|54.41|54.11|54.41|54.11|54.35|54.05|7
1731496850000|2024-11-13 11:20:50|54.4|54.1|54.37|54.07|54.4|54.1|54.37|54.07|3
1731496860000|2024-11-13 11:21:00|54.38|54.08|54.45|54.15|54.45|54.15|54.38|54.08|9
1731496870000|2024-11-13 11:21:10|54.44|54.14|54.38|54.08|54.45|54.15|54.38|54.08|7
1731496880000|2024-11-13 11:21:20|54.39|54.09|54.39|54.09|54.39|54.09|54.38|54.08|3
1731496890000|2024-11-13 11:21:30|54.4|54.1|54.47|54.17|54.47|54.17|54.4|54.1|8
1731496900000|2024-11-13 11:21:40|54.48|54.18|54.48|54.18|54.5|54.2|54.43|54.13|12
1731496910000|2024-11-13 11:21:50|54.49|54.19|54.45|54.15|54.49|54.19|54.45|54.15|6
1731496920000|2024-11-13 11:22:00|54.44|54.14|54.42|54.12|54.44|54.14|54.4|54.1|12
1731496930000|2024-11-13 11:22:10|54.41|54.11|54.44|54.14|54.44|54.14|54.4|54.1|6
1731496940000|2024-11-13 11:22:20|54.43|54.13|54.39|54.09|54.43|54.13|54.39|54.09|9
1731496950000|2024-11-13 11:22:30|54.4|54.1|54.35|54.05|54.4|54.1|54.34|54.04|10
1731496960000|2024-11-13 11:22:40|54.34|54.04|54.33|54.03|54.37|54.07|54.33|54.03|10
1731496970000|2024-11-13 11:22:50|54.32|54.02|54.33|54.03|54.34|54.04|54.31|54.01|7
1731496980000|2024-11-13 11:23:00|54.32|54.02|54.28|53.98|54.32|54.02|54.26|53.96|8
1731496990000|2024-11-13 11:23:10|54.27|53.97|54.31|54.01|54.32|54.02|54.26|53.96|7
1731497000000|2024-11-13 11:23:20|54.32|54.02|54.39|54.09|54.39|54.09|54.32|54.02|8
1731497010000|2024-11-13 11:23:30|54.4|54.1|54.36|54.06|54.41|54.11|54.34|54.04|9
1731497020000|2024-11-13 11:23:40|54.35|54.05|54.37|54.07|54.37|54.07|54.33|54.03|7
1731497030000|2024-11-13 11:23:50|54.36|54.06|54.34|54.04|54.36|54.06|54.31|54.01|12
1731497040000|2024-11-13 11:24:00|54.33|54.03|54.27|53.97|54.33|54.03|54.27|53.97|12
1731497050000|2024-11-13 11:24:10|54.26|53.96|54.19|53.89|54.26|53.96|54.19|53.89|12
1731497060000|2024-11-13 11:24:20|54.18|53.88|54.15|53.85|54.18|53.88|54.15|53.85|5
1731497070000|2024-11-13 11:24:30|54.14|53.84|54.1|53.8|54.14|53.84|54.1|53.8|5
1731497080000|2024-11-13 11:24:40|54.09|53.79|54.1|53.8|54.11|53.81|54.08|53.78|12
1731497090000|2024-11-13 11:24:50|54.09|53.79|54.06|53.76|54.09|53.79|54.04|53.74|8
1731497100000|2024-11-13 11:25:00|54.07|53.77|54.12|53.82|54.13|53.83|54.06|53.76|8
1731497110000|2024-11-13 11:25:10|54.13|53.83|54.08|53.78|54.14|53.84|54.08|53.78|8
1731497120000|2024-11-13 11:25:20|54.09|53.79|54.08|53.78|54.11|53.81|54.07|53.77|16
1731497130000|2024-11-13 11:25:30|54.09|53.79|54.06|53.76|54.09|53.79|54.04|53.74|10
1731497140000|2024-11-13 11:25:40|54.05|53.75|54.01|53.71|54.05|53.75|53.99|53.69|9
1731497150000|2024-11-13 11:25:50|54|53.7|53.98|53.68|54|53.7|53.97|53.67|4
1731497160000|2024-11-13 11:26:00|53.99|53.69|53.96|53.66|54|53.7|53.96|53.66|6
1731497170000|2024-11-13 11:26:10|53.95|53.65|53.93|53.63|53.95|53.65|53.93|53.63|3
1731497180000|2024-11-13 11:26:20|53.92|53.62|53.94|53.64|53.95|53.65|53.92|53.62|11
1731497190000|2024-11-13 11:26:30|53.93|53.63|53.95|53.65|53.96|53.66|53.93|53.63|13
1731497200000|2024-11-13 11:26:40|53.96|53.66|53.93|53.63|53.96|53.66|53.93|53.63|5
1731497210000|2024-11-13 11:26:50|53.92|53.62|53.89|53.59|53.92|53.62|53.89|53.59|5
1731497220000|2024-11-13 11:27:00|53.9|53.6|53.94|53.64|53.95|53.65|53.9|53.6|13
1731497230000|2024-11-13 11:27:10|53.93|53.63|53.92|53.62|53.94|53.64|53.92|53.62|9
1731497240000|2024-11-13 11:27:20|53.93|53.63|53.91|53.61|53.96|53.66|53.91|53.61|12
1731497250000|2024-11-13 11:27:30|53.9|53.6|53.92|53.62|53.92|53.62|53.9|53.6|5
1731497260000|2024-11-13 11:27:40|53.91|53.61|53.87|53.57|53.91|53.61|53.87|53.57|7
1731497270000|2024-11-13 11:27:50|53.86|53.56|53.86|53.56|53.86|53.56|53.86|53.56|1
1731497280000|2024-11-13 11:28:00|53.85|53.55|53.87|53.57|53.87|53.57|53.85|53.55|7
1731497290000|2024-11-13 11:28:10|53.88|53.58|53.9|53.6|53.92|53.62|53.88|53.58|10
1731497300000|2024-11-13 11:28:20|53.91|53.61|53.88|53.58|53.92|53.62|53.88|53.58|6
1731497310000|2024-11-13 11:28:30|53.87|53.57|53.9|53.6|53.91|53.61|53.86|53.56|7
1731497320000|2024-11-13 11:28:40|53.91|53.61|53.95|53.65|53.95|53.65|53.91|53.61|4
1731497330000|2024-11-13 11:28:50|53.96|53.66|54.02|53.72|54.03|53.73|53.96|53.66|8
1731497340000|2024-11-13 11:29:00|54.03|53.73|54.02|53.72|54.03|53.73|54|53.7|6
1731497350000|2024-11-13 11:29:10|54.03|53.73|54.08|53.78|54.08|53.78|54.03|53.73|9
1731497360000|2024-11-13 11:29:20|54.09|53.79|54.11|53.81|54.11|53.81|54.09|53.79|7
1731497370000|2024-11-13 11:29:30|54.1|53.8|54.07|53.77|54.1|53.8|54.07|53.77|4
1731497380000|2024-11-13 11:29:40|54.06|53.76|54.05|53.75|54.06|53.76|54.05|53.75|2
1731497390000|2024-11-13 11:29:50|54.07|53.77|54.06|53.76|54.08|53.78|54.06|53.76|6
1731497400000|2024-11-13 11:30:00|54.05|53.75|54.04|53.74|54.05|53.75|54.03|53.73|4
1731497410000|2024-11-13 11:30:10|54.02|53.72|54|53.7|54.02|53.72|53.99|53.69|5
1731497420000|2024-11-13 11:30:20|53.99|53.69|54.02|53.72|54.02|53.72|53.96|53.66|9
1731497430000|2024-11-13 11:30:30|54.01|53.71|53.98|53.68|54.01|53.71|53.98|53.68|10
1731497440000|2024-11-13 11:30:40|53.97|53.67|53.98|53.68|53.99|53.69|53.97|53.67|4
1731497450000|2024-11-13 11:30:50|53.97|53.67|53.95|53.65|53.97|53.67|53.95|53.65|3
1731497460000|2024-11-13 11:31:00|53.96|53.66|53.91|53.61|53.97|53.67|53.91|53.61|9
1731497470000|2024-11-13 11:31:10|53.93|53.63|53.96|53.66|53.96|53.66|53.93|53.63|10
1731497480000|2024-11-13 11:31:20|53.97|53.67|53.96|53.66|53.98|53.68|53.95|53.65|7
1731497490000|2024-11-13 11:31:30|53.97|53.67|53.96|53.66|53.97|53.67|53.95|53.65|4
1731497500000|2024-11-13 11:31:40|53.95|53.65|53.89|53.59|53.95|53.65|53.89|53.59|8
1731497510000|2024-11-13 11:31:50|53.9|53.6|53.92|53.62|53.92|53.62|53.9|53.6|5
1731497520000|2024-11-13 11:32:00|53.91|53.61|53.92|53.62|53.95|53.65|53.9|53.6|8
1731497530000|2024-11-13 11:32:10|53.93|53.63|53.95|53.65|53.95|53.65|53.93|53.63|3
1731497540000|2024-11-13 11:32:20|53.94|53.64|53.89|53.59|53.94|53.64|53.89|53.59|4
1731497550000|2024-11-13 11:32:30|53.9|53.6|53.92|53.62|53.94|53.64|53.9|53.6|9
1731497560000|2024-11-13 11:32:40|53.93|53.63|53.92|53.62|53.94|53.64|53.91|53.61|8
1731497570000|2024-11-13 11:32:50|53.93|53.63|53.94|53.64|53.94|53.64|53.93|53.63|2
1731497580000|2024-11-13 11:33:00|53.95|53.65|53.96|53.66|53.96|53.66|53.94|53.64|6
1731497590000|2024-11-13 11:33:10|53.95|53.65|53.99|53.69|53.99|53.69|53.95|53.65|7
1731497600000|2024-11-13 11:33:20|54|53.7|53.96|53.66|54.01|53.71|53.95|53.65|8
1731497610000|2024-11-13 11:33:30|53.97|53.67|53.92|53.62|53.98|53.68|53.92|53.62|10
1731497620000|2024-11-13 11:33:40|53.91|53.61|53.89|53.59|53.91|53.61|53.89|53.59|3
1731497630000|2024-11-13 11:33:50|53.9|53.6|53.97|53.67|53.98|53.68|53.9|53.6|11
1731497640000|2024-11-13 11:34:00|53.98|53.68|53.99|53.69|53.99|53.69|53.98|53.68|2
1731497650000|2024-11-13 11:34:10|53.98|53.68|53.96|53.66|53.98|53.68|53.92|53.62|11
1731497660000|2024-11-13 11:34:20|53.97|53.67|53.95|53.65|53.97|53.67|53.93|53.63|10
1731497670000|2024-11-13 11:34:30|53.96|53.66|54|53.7|54|53.7|53.96|53.66|7
1731497680000|2024-11-13 11:34:40|54.01|53.71|54.01|53.71|54.03|53.73|54.01|53.71|5
1731497690000|2024-11-13 11:34:50|54|53.7|53.99|53.69|54.01|53.71|53.99|53.69|4
1731497700000|2024-11-13 11:35:00|53.98|53.68|53.96|53.66|53.98|53.68|53.94|53.64|8
1731497710000|2024-11-13 11:35:10|53.95|53.65|53.96|53.66|53.99|53.69|53.95|53.65|8
1731497720000|2024-11-13 11:35:20|53.97|53.67|53.96|53.66|53.97|53.67|53.94|53.64|6
1731497730000|2024-11-13 11:35:30|53.97|53.67|53.93|53.63|53.97|53.67|53.93|53.63|9
1731497750000|2024-11-13 11:35:50|53.94|53.64|53.94|53.64|53.94|53.64|53.93|53.63|3
1731497760000|2024-11-13 11:36:00|53.93|53.63|53.96|53.66|53.96|53.66|53.9|53.6|9
1731497770000|2024-11-13 11:36:10|53.95|53.65|53.96|53.66|54|53.7|53.95|53.65|8
1731498090000|2024-11-13 11:41:30|53.88|53.58|53.79|53.49|53.88|53.58|53.78|53.48|5
1731498100000|2024-11-13 11:41:40|53.77|53.47|53.74|53.44|53.77|53.47|53.74|53.44|5
1731498110000|2024-11-13 11:41:50|53.75|53.45|53.77|53.47|53.77|53.47|53.75|53.45|3
1731498120000|2024-11-13 11:42:00|53.78|53.48|53.82|53.52|53.83|53.53|53.77|53.47|8
1731498130000|2024-11-13 11:42:10|53.83|53.53|53.82|53.52|53.84|53.54|53.82|53.52|6
1731498140000|2024-11-13 11:42:20|53.8|53.5|53.78|53.48|53.8|53.5|53.77|53.47|8
1731498150000|2024-11-13 11:42:30|53.77|53.47|53.77|53.47|53.79|53.49|53.77|53.47|5
1731498160000|2024-11-13 11:42:40|53.76|53.46|53.72|53.42|53.76|53.46|53.72|53.42|4
1731498170000|2024-11-13 11:42:50|53.71|53.41|53.69|53.39|53.72|53.42|53.68|53.38|8
1731498180000|2024-11-13 11:43:00|53.68|53.38|53.67|53.37|53.69|53.39|53.67|53.37|6
1731498190000|2024-11-13 11:43:10|53.68|53.38|53.74|53.44|53.74|53.44|53.68|53.38|7
1731498200000|2024-11-13 11:43:20|53.75|53.45|53.77|53.47|53.77|53.47|53.75|53.45|3
1731498210000|2024-11-13 11:43:30|53.76|53.46|53.74|53.44|53.76|53.46|53.73|53.43|7
1731498220000|2024-11-13 11:43:40|53.75|53.45|53.74|53.44|53.76|53.46|53.74|53.44|3
1731498230000|2024-11-13 11:43:50|53.75|53.45|53.75|53.45|53.75|53.45|53.75|53.45|1
1731498240000|2024-11-13 11:44:00|53.76|53.46|53.78|53.48|53.78|53.48|53.76|53.46|5
1731498250000|2024-11-13 11:44:10|53.77|53.47|53.79|53.49|53.79|53.49|53.77|53.47|3
1731498260000|2024-11-13 11:44:20|53.78|53.48|53.77|53.47|53.78|53.48|53.77|53.47|4
1731498270000|2024-11-13 11:44:30|53.76|53.46|53.76|53.46|53.76|53.46|53.76|53.46|1
1731498280000|2024-11-13 11:44:40|53.75|53.45|53.75|53.45|53.75|53.45|53.74|53.44|3
1731498290000|2024-11-13 11:44:50|53.76|53.46|53.76|53.46|53.76|53.46|53.76|53.46|1
1731498300000|2024-11-13 11:45:00|53.77|53.47|53.75|53.45|53.78|53.48|53.75|53.45|7
1731498310000|2024-11-13 11:45:10|53.76|53.46|53.78|53.48|53.81|53.51|53.76|53.46|8
1731498320000|2024-11-13 11:45:20|53.79|53.49|53.8|53.5|53.8|53.5|53.78|53.48|4
1731498330000|2024-11-13 11:45:30|53.81|53.51|53.83|53.53|53.83|53.53|53.81|53.51|5
1731498340000|2024-11-13 11:45:40|53.82|53.52|53.84|53.54|53.85|53.55|53.82|53.52|5
1731498350000|2024-11-13 11:45:50|53.83|53.53|53.81|53.51|53.83|53.53|53.81|53.51|2
1731498360000|2024-11-13 11:46:00|53.82|53.52|53.79|53.49|53.82|53.52|53.77|53.47|10
1731498370000|2024-11-13 11:46:10|53.78|53.48|53.78|53.48|53.79|53.49|53.77|53.47|5
1731498380000|2024-11-13 11:46:20|53.76|53.46|53.77|53.47|53.77|53.47|53.76|53.46|2
1731498390000|2024-11-13 11:46:30|53.78|53.48|53.82|53.52|53.82|53.52|53.78|53.48|4
1731498400000|2024-11-13 11:46:40|53.83|53.53|53.85|53.55|53.85|53.55|53.83|53.53|5
1731498410000|2024-11-13 11:46:50|53.86|53.56|53.91|53.61|53.91|53.61|53.86|53.56|5
1731498420000|2024-11-13 11:47:00|53.9|53.6|53.87|53.57|53.9|53.6|53.86|53.56|9
1731498430000|2024-11-13 11:47:10|53.88|53.58|53.87|53.57|53.89|53.59|53.87|53.57|6
1731498440000|2024-11-13 11:47:20|53.86|53.56|53.91|53.61|53.91|53.61|53.86|53.56|6
1731498450000|2024-11-13 11:47:30|53.92|53.62|53.9|53.6|53.92|53.62|53.9|53.6|3
1731498460000|2024-11-13 11:47:40|53.89|53.59|53.91|53.61|53.91|53.61|53.89|53.59|3
1731498470000|2024-11-13 11:47:50|53.9|53.6|53.87|53.57|53.9|53.6|53.86|53.56|7
1731498480000|2024-11-13 11:48:00|53.88|53.58|53.88|53.58|53.89|53.59|53.88|53.58|3
1731498490000|2024-11-13 11:48:10|53.89|53.59|53.84|53.54|53.89|53.59|53.83|53.53|10
1731498500000|2024-11-13 11:48:20|53.83|53.53|53.85|53.55|53.87|53.57|53.83|53.53|8
1731498510000|2024-11-13 11:48:30|53.86|53.56|53.82|53.52|53.86|53.56|53.81|53.51|11
1731498520000|2024-11-13 11:48:40|53.83|53.53|53.82|53.52|53.83|53.53|53.81|53.51|6
1731498530000|2024-11-13 11:48:50|53.83|53.53|53.83|53.53|53.83|53.53|53.83|53.53|1
1731498540000|2024-11-13 11:49:00|53.82|53.52|53.82|53.52|53.85|53.55|53.81|53.51|8
1731498550000|2024-11-13 11:49:10|53.83|53.53|53.82|53.52|53.84|53.54|53.82|53.52|4
1731498560000|2024-11-13 11:49:20|53.81|53.51|53.76|53.46|53.81|53.51|53.76|53.46|6
1731498570000|2024-11-13 11:49:30|53.77|53.47|53.83|53.53|53.84|53.54|53.77|53.47|6
1731498580000|2024-11-13 11:49:40|53.84|53.54|53.89|53.59|53.89|53.59|53.84|53.54|6
1731498590000|2024-11-13 11:49:50|53.91|53.61|53.92|53.62|53.92|53.62|53.9|53.6|4
1731498600000|2024-11-13 11:50:00|53.91|53.61|53.85|53.55|53.92|53.62|53.83|53.53|14
1731498610000|2024-11-13 11:50:10|53.84|53.54|53.82|53.52|53.84|53.54|53.82|53.52|5
1731498620000|2024-11-13 11:50:20|53.83|53.53|53.85|53.55|53.86|53.56|53.82|53.52|6
1731498630000|2024-11-13 11:50:30|53.86|53.56|53.82|53.52|53.86|53.56|53.8|53.5|9
1731498640000|2024-11-13 11:50:40|53.83|53.53|53.86|53.56|53.86|53.56|53.83|53.53|6
1731498650000|2024-11-13 11:50:50|53.87|53.57|53.91|53.61|53.91|53.61|53.87|53.57|4
1731498660000|2024-11-13 11:51:00|53.9|53.6|53.89|53.59|53.9|53.6|53.88|53.58|6
1731498670000|2024-11-13 11:51:10|53.88|53.58|53.89|53.59|53.9|53.6|53.88|53.58|6
1731498680000|2024-11-13 11:51:20|53.88|53.58|53.87|53.57|53.88|53.58|53.84|53.54|8
1731498690000|2024-11-13 11:51:30|53.88|53.58|53.92|53.62|53.92|53.62|53.88|53.58|4
1731498700000|2024-11-13 11:51:40|53.93|53.63|54.01|53.71|54.02|53.72|53.93|53.63|6
1731498710000|2024-11-13 11:51:50|54.02|53.72|54.04|53.74|54.06|53.76|54.02|53.72|9
1731498720000|2024-11-13 11:52:00|54.05|53.75|54.02|53.72|54.06|53.76|54|53.7|8
1731498730000|2024-11-13 11:52:10|54.03|53.73|54.02|53.72|54.03|53.73|53.99|53.69|9
1731498740000|2024-11-13 11:52:20|54.01|53.71|54.01|53.71|54.01|53.71|54|53.7|3
1731498750000|2024-11-13 11:52:30|54|53.7|53.96|53.66|54|53.7|53.96|53.66|4
1731498760000|2024-11-13 11:52:40|53.95|53.65|53.97|53.67|53.97|53.67|53.95|53.65|6
1731498770000|2024-11-13 11:52:50|53.96|53.66|53.97|53.67|53.97|53.67|53.96|53.66|2
1731498780000|2024-11-13 11:53:00|53.98|53.68|53.99|53.69|53.99|53.69|53.98|53.68|2
1731498790000|2024-11-13 11:53:10|54|53.7|54.01|53.71|54.01|53.71|54|53.7|4
1731498800000|2024-11-13 11:53:20|54|53.7|53.99|53.69|54|53.7|53.98|53.68|3
1731498810000|2024-11-13 11:53:30|53.98|53.68|53.96|53.66|53.98|53.68|53.95|53.65|4
1731498820000|2024-11-13 11:53:40|53.97|53.67|53.96|53.66|53.97|53.67|53.96|53.66|2
1731498830000|2024-11-13 11:53:50|53.95|53.65|53.95|53.65|53.95|53.65|53.95|53.65|1
1731498840000|2024-11-13 11:54:00|53.93|53.63|53.91|53.61|53.93|53.63|53.91|53.61|2
1731498850000|2024-11-13 11:54:10|53.9|53.6|53.89|53.59|53.9|53.6|53.88|53.58|3
1731498860000|2024-11-13 11:54:20|53.9|53.6|53.94|53.64|53.94|53.64|53.9|53.6|3
1731498870000|2024-11-13 11:54:30|53.95|53.65|53.98|53.68|53.98|53.68|53.95|53.65|6
1731498880000|2024-11-13 11:54:40|53.99|53.69|54.01|53.71|54.02|53.72|53.99|53.69|6
1731498890000|2024-11-13 11:54:50|54.02|53.72|54|53.7|54.02|53.72|54|53.7|5
1731498900000|2024-11-13 11:55:00|53.99|53.69|53.98|53.68|53.99|53.69|53.96|53.66|6
1731498910000|2024-11-13 11:55:10|53.97|53.67|53.92|53.62|53.97|53.67|53.92|53.62|9
1731498920000|2024-11-13 11:55:20|53.9|53.6|53.92|53.62|53.92|53.62|53.9|53.6|3
1731498930000|2024-11-13 11:55:30|53.91|53.61|53.94|53.64|53.96|53.66|53.91|53.61|8
1731498940000|2024-11-13 11:55:40|53.93|53.63|53.93|53.63|53.94|53.64|53.93|53.63|9
1731498950000|2024-11-13 11:55:50|53.94|53.64|53.91|53.61|53.94|53.64|53.91|53.61|11
1731498960000|2024-11-13 11:56:00|53.92|53.62|53.93|53.63|53.93|53.63|53.91|53.61|8
1731498970000|2024-11-13 11:56:10|53.94|53.64|53.95|53.65|53.95|53.65|53.93|53.63|6
1731498980000|2024-11-13 11:56:20|53.96|53.66|53.91|53.61|53.96|53.66|53.91|53.61|4
1731498990000|2024-11-13 11:56:30|53.9|53.6|53.9|53.6|53.9|53.6|53.89|53.59|3
1731499000000|2024-11-13 11:56:40|53.91|53.61|53.94|53.64|53.94|53.64|53.91|53.61|4
1731499010000|2024-11-13 11:56:50|53.93|53.63|53.93|53.63|53.94|53.64|53.93|53.63|3
1731499020000|2024-11-13 11:57:00|53.92|53.62|53.9|53.6|53.92|53.62|53.9|53.6|3
1731499030000|2024-11-13 11:57:10|53.89|53.59|53.89|53.59|53.89|53.59|53.86|53.56|7
1731499040000|2024-11-13 11:57:20|53.9|53.6|53.94|53.64|53.94|53.64|53.9|53.6|5
1731499050000|2024-11-13 11:57:30|53.97|53.67|53.98|53.68|53.98|53.68|53.97|53.67|2
1731499060000|2024-11-13 11:57:40|53.97|53.67|54.01|53.71|54.01|53.71|53.97|53.67|5
1731499070000|2024-11-13 11:57:50|54|53.7|54.01|53.71|54.01|53.71|54|53.7|2
1731499080000|2024-11-13 11:58:00|54|53.7|53.93|53.63|54|53.7|53.93|53.63|5
1731499090000|2024-11-13 11:58:10|53.92|53.62|53.92|53.62|53.93|53.63|53.91|53.61|5
1731499100000|2024-11-13 11:58:20|53.94|53.64|53.95|53.65|53.95|53.65|53.94|53.64|2
1731499110000|2024-11-13 11:58:30|53.94|53.64|53.91|53.61|53.95|53.65|53.91|53.61|7
1731499120000|2024-11-13 11:58:40|53.9|53.6|53.9|53.6|53.9|53.6|53.88|53.58|8
1731499130000|2024-11-13 11:58:50|53.89|53.59|53.89|53.59|53.9|53.6|53.88|53.58|5
1731499140000|2024-11-13 11:59:00|53.9|53.6|53.91|53.61|53.93|53.63|53.9|53.6|6
1731499150000|2024-11-13 11:59:10|53.9|53.6|53.89|53.59|53.9|53.6|53.89|53.59|4
1731499160000|2024-11-13 11:59:20|53.9|53.6|53.92|53.62|53.94|53.64|53.9|53.6|6
1731499170000|2024-11-13 11:59:30|53.93|53.63|53.94|53.64|53.94|53.64|53.93|53.63|4
1731499180000|2024-11-13 11:59:40|53.93|53.63|53.94|53.64|53.94|53.64|53.93|53.63|2
1731499200000|2024-11-13 12:00:00|53.93|53.63|53.92|53.62|53.93|53.63|53.9|53.6|8
1731499210000|2024-11-13 12:00:10|53.93|53.63|53.9|53.6|53.93|53.63|53.88|53.58|11
1731499220000|2024-11-13 12:00:20|53.89|53.59|53.87|53.57|53.89|53.59|53.86|53.56|9
1731499230000|2024-11-13 12:00:30|53.86|53.56|53.84|53.54|53.86|53.56|53.84|53.54|8
1731499240000|2024-11-13 12:00:40|53.85|53.55|53.85|53.55|53.89|53.59|53.84|53.54|13
1731499250000|2024-11-13 12:00:50|53.86|53.56|53.88|53.58|53.89|53.59|53.86|53.56|8
1731499260000|2024-11-13 12:01:00|53.87|53.57|53.88|53.58|53.89|53.59|53.85|53.55|10
1731499270000|2024-11-13 12:01:10|53.89|53.59|53.83|53.53|53.89|53.59|53.83|53.53|13
1731499280000|2024-11-13 12:01:20|53.82|53.52|53.81|53.51|53.82|53.52|53.81|53.51|6
1731499290000|2024-11-13 12:01:30|53.82|53.52|53.86|53.56|53.86|53.56|53.82|53.52|5
1731499300000|2024-11-13 12:01:40|53.87|53.57|53.87|53.57|53.87|53.57|53.86|53.56|3
1731499650000|2024-11-13 12:07:30|53.9|53.6|53.92|53.62|53.94|53.64|53.9|53.6|6
1731499660000|2024-11-13 12:07:40|53.93|53.63|53.92|53.62|53.93|53.63|53.92|53.62|2
1731499680000|2024-11-13 12:08:00|53.91|53.61|53.9|53.6|53.91|53.61|53.88|53.58|5
1731499690000|2024-11-13 12:08:10|53.89|53.59|53.89|53.59|53.89|53.59|53.88|53.58|3
1731499700000|2024-11-13 12:08:20|53.9|53.6|53.89|53.59|53.9|53.6|53.89|53.59|2
1731499710000|2024-11-13 12:08:30|53.9|53.6|53.92|53.62|53.93|53.63|53.9|53.6|7
1731499720000|2024-11-13 12:08:40|53.91|53.61|53.91|53.61|53.91|53.61|53.9|53.6|3
1731499730000|2024-11-13 12:08:50|53.9|53.6|53.89|53.59|53.9|53.6|53.88|53.58|4
1731499740000|2024-11-13 12:09:00|53.88|53.58|53.84|53.54|53.88|53.58|53.84|53.54|5
1731499750000|2024-11-13 12:09:10|53.83|53.53|53.77|53.47|53.83|53.53|53.77|53.47|5
1731499760000|2024-11-13 12:09:20|53.78|53.48|53.79|53.49|53.81|53.51|53.78|53.48|8
1731499770000|2024-11-13 12:09:30|53.8|53.5|53.81|53.51|53.81|53.51|53.8|53.5|2
1731499780000|2024-11-13 12:09:40|53.8|53.5|53.79|53.49|53.8|53.5|53.79|53.49|2
1731499790000|2024-11-13 12:09:50|53.8|53.5|53.81|53.51|53.81|53.51|53.79|53.49|8
1731499800000|2024-11-13 12:10:00|53.8|53.5|53.79|53.49|53.8|53.5|53.79|53.49|2
1731499810000|2024-11-13 12:10:10|53.78|53.48|53.79|53.49|53.79|53.49|53.78|53.48|2
1731499820000|2024-11-13 12:10:20|53.8|53.5|53.8|53.5|53.82|53.52|53.8|53.5|9
1731499830000|2024-11-13 12:10:30|53.79|53.49|53.79|53.49|53.79|53.49|53.79|53.49|1
1731499840000|2024-11-13 12:10:40|53.78|53.48|53.79|53.49|53.79|53.49|53.78|53.48|2
1731499850000|2024-11-13 12:10:50|53.8|53.5|53.79|53.49|53.8|53.5|53.79|53.49|2
1731499860000|2024-11-13 12:11:00|53.78|53.48|53.72|53.42|53.78|53.48|53.72|53.42|11
1731499870000|2024-11-13 12:11:10|53.71|53.41|53.73|53.43|53.74|53.44|53.71|53.41|5
1731499880000|2024-11-13 12:11:20|53.71|53.41|53.71|53.41|53.71|53.41|53.71|53.41|1
1731499890000|2024-11-13 12:11:30|53.7|53.4|53.68|53.38|53.71|53.41|53.68|53.38|5
1731499900000|2024-11-13 12:11:40|53.67|53.37|53.58|53.28|53.67|53.37|53.58|53.28|11
1731499910000|2024-11-13 12:11:50|53.56|53.26|53.57|53.27|53.58|53.28|53.56|53.26|4
1731499920000|2024-11-13 12:12:00|53.56|53.26|53.52|53.22|53.56|53.26|53.52|53.22|5
1731499930000|2024-11-13 12:12:10|53.51|53.21|53.53|53.23|53.53|53.23|53.51|53.21|3
1731499940000|2024-11-13 12:12:20|53.54|53.24|53.53|53.23|53.54|53.24|53.53|53.23|4
1731499950000|2024-11-13 12:12:30|53.52|53.22|53.49|53.19|53.52|53.22|53.49|53.19|5
1731499960000|2024-11-13 12:12:40|53.5|53.2|53.52|53.22|53.52|53.22|53.5|53.2|3
1731499970000|2024-11-13 12:12:50|53.53|53.23|53.57|53.27|53.57|53.27|53.53|53.23|8
1731499980000|2024-11-13 12:13:00|53.58|53.28|53.59|53.29|53.59|53.29|53.58|53.28|4
1731499990000|2024-11-13 12:13:10|53.6|53.3|53.63|53.33|53.63|53.33|53.6|53.3|4
1731500000000|2024-11-13 12:13:20|53.64|53.34|53.66|53.36|53.66|53.36|53.63|53.33|4
1731500010000|2024-11-13 12:13:30|53.65|53.35|53.64|53.34|53.66|53.36|53.63|53.33|8
1731500020000|2024-11-13 12:13:40|53.65|53.35|53.67|53.37|53.67|53.37|53.65|53.35|5
1731500030000|2024-11-13 12:13:50|53.66|53.36|53.65|53.35|53.66|53.36|53.65|53.35|2
1731500040000|2024-11-13 12:14:00|53.66|53.36|53.63|53.33|53.66|53.36|53.63|53.33|6
1731500050000|2024-11-13 12:14:10|53.64|53.34|53.64|53.34|53.65|53.35|53.63|53.33|13
1731500060000|2024-11-13 12:14:20|53.65|53.35|53.7|53.4|53.7|53.4|53.64|53.34|11
1731500080000|2024-11-13 12:14:40|53.71|53.41|53.7|53.4|53.71|53.41|53.7|53.4|2
1731500090000|2024-11-13 12:14:50|53.71|53.41|53.7|53.4|53.71|53.41|53.7|53.4|2
1731500100000|2024-11-13 12:15:00|53.71|53.41|53.71|53.41|53.72|53.42|53.7|53.4|5
1731500110000|2024-11-13 12:15:10|53.7|53.4|53.64|53.34|53.7|53.4|53.63|53.33|11
1731500120000|2024-11-13 12:15:20|53.65|53.35|53.64|53.34|53.67|53.37|53.64|53.34|11
1731500130000|2024-11-13 12:15:30|53.65|53.35|53.64|53.34|53.65|53.35|53.63|53.33|6
1731500140000|2024-11-13 12:15:40|53.65|53.35|53.63|53.33|53.65|53.35|53.62|53.32|4
1731500160000|2024-11-13 12:16:00|53.62|53.32|53.58|53.28|53.62|53.32|53.58|53.28|9
1731500170000|2024-11-13 12:16:10|53.59|53.29|53.57|53.27|53.61|53.31|53.57|53.27|13
1731500180000|2024-11-13 12:16:20|53.56|53.26|53.53|53.23|53.56|53.26|53.53|53.23|3
1731500190000|2024-11-13 12:16:30|53.54|53.24|53.55|53.25|53.55|53.25|53.53|53.23|6
1731500200000|2024-11-13 12:16:40|53.56|53.26|53.57|53.27|53.57|53.27|53.56|53.26|2
1731500210000|2024-11-13 12:16:50|53.56|53.26|53.52|53.22|53.56|53.26|53.52|53.22|3
1731500220000|2024-11-13 12:17:00|53.53|53.23|53.53|53.23|53.54|53.24|53.53|53.23|3
1731500230000|2024-11-13 12:17:10|53.54|53.24|53.53|53.23|53.54|53.24|53.52|53.22|4
1731500240000|2024-11-13 12:17:20|53.54|53.24|53.57|53.27|53.57|53.27|53.54|53.24|7
1731500250000|2024-11-13 12:17:30|53.56|53.26|53.56|53.26|53.57|53.27|53.56|53.26|3
1731500260000|2024-11-13 12:17:40|53.57|53.27|53.57|53.27|53.57|53.27|53.57|53.27|1
1731500270000|2024-11-13 12:17:50|53.56|53.26|53.56|53.26|53.57|53.27|53.56|53.26|5
1731500280000|2024-11-13 12:18:00|53.57|53.27|53.57|53.27|53.57|53.27|53.57|53.27|1
1731500290000|2024-11-13 12:18:10|53.56|53.26|53.56|53.26|53.56|53.26|53.55|53.25|3
1731500300000|2024-11-13 12:18:20|53.55|53.25|53.52|53.22|53.56|53.26|53.52|53.22|5
1731500310000|2024-11-13 12:18:30|53.51|53.21|53.52|53.22|53.52|53.22|53.51|53.21|4
1731500330000|2024-11-13 12:18:50|53.49|53.19|53.45|53.15|53.49|53.19|53.45|53.15|3
1731500340000|2024-11-13 12:19:00|53.44|53.14|53.44|53.14|53.44|53.14|53.4|53.1|7
1731500350000|2024-11-13 12:19:10|53.45|53.15|53.45|53.15|53.45|53.15|53.44|53.14|5
1731500360000|2024-11-13 12:19:20|53.44|53.14|53.44|53.14|53.44|53.14|53.42|53.12|7
1731500370000|2024-11-13 12:19:30|53.45|53.15|53.43|53.13|53.45|53.15|53.43|53.13|7
1731500380000|2024-11-13 12:19:40|53.42|53.12|53.42|53.12|53.42|53.12|53.42|53.12|1
1731500390000|2024-11-13 12:19:50|53.41|53.11|53.4|53.1|53.41|53.11|53.4|53.1|2
1731500400000|2024-11-13 12:20:00|53.41|53.11|53.44|53.14|53.45|53.15|53.41|53.11|4
1731500410000|2024-11-13 12:20:10|53.45|53.15|53.52|53.22|53.52|53.22|53.45|53.15|9
1731500420000|2024-11-13 12:20:20|53.53|53.23|53.52|53.22|53.54|53.24|53.52|53.22|4
1731500430000|2024-11-13 12:20:30|53.51|53.21|53.52|53.22|53.52|53.22|53.5|53.2|4
1731500440000|2024-11-13 12:20:40|53.51|53.21|53.47|53.17|53.52|53.22|53.47|53.17|7
1731500450000|2024-11-13 12:20:50|53.46|53.16|53.41|53.11|53.46|53.16|53.41|53.11|8
1731500460000|2024-11-13 12:21:00|53.4|53.1|53.39|53.09|53.42|53.12|53.39|53.09|6
1731500470000|2024-11-13 12:21:10|53.4|53.1|53.46|53.16|53.47|53.17|53.4|53.1|10
1731500480000|2024-11-13 12:21:20|53.44|53.14|53.4|53.1|53.45|53.15|53.4|53.1|6
1731500490000|2024-11-13 12:21:30|53.41|53.11|53.49|53.19|53.49|53.19|53.41|53.11|11
1731500500000|2024-11-13 12:21:40|53.48|53.18|53.49|53.19|53.49|53.19|53.46|53.16|6
1731500510000|2024-11-13 12:21:50|53.48|53.18|53.46|53.16|53.48|53.18|53.46|53.16|3
1731500520000|2024-11-13 12:22:00|53.45|53.15|53.5|53.2|53.5|53.2|53.45|53.15|12
1731500530000|2024-11-13 12:22:10|53.53|53.23|53.53|53.23|53.55|53.25|53.53|53.23|9
1731500540000|2024-11-13 12:22:20|53.52|53.22|53.49|53.19|53.52|53.22|53.49|53.19|8
1731500550000|2024-11-13 12:22:30|53.48|53.18|53.48|53.18|53.48|53.18|53.48|53.18|1
1731500560000|2024-11-13 12:22:40|53.47|53.17|53.41|53.11|53.47|53.17|53.41|53.11|8
1731500570000|2024-11-13 12:22:50|53.42|53.12|53.42|53.12|53.43|53.13|53.42|53.12|3
1731500580000|2024-11-13 12:23:00|53.43|53.13|53.44|53.14|53.46|53.16|53.43|53.13|8
1731500590000|2024-11-13 12:23:10|53.43|53.13|53.46|53.16|53.46|53.16|53.4|53.1|11
1731500600000|2024-11-13 12:23:20|53.47|53.17|53.46|53.16|53.47|53.17|53.45|53.15|4
1731500610000|2024-11-13 12:23:30|53.47|53.17|53.47|53.17|53.47|53.17|53.47|53.17|1
1731500690000|2024-11-13 12:24:50|53.51|53.21|53.54|53.24|53.54|53.24|53.5|53.2|6
1731500700000|2024-11-13 12:25:00|53.55|53.25|53.57|53.27|53.57|53.27|53.55|53.25|5
1731500710000|2024-11-13 12:25:10|53.56|53.26|53.54|53.24|53.56|53.26|53.53|53.23|3
1731500720000|2024-11-13 12:25:20|53.53|53.23|53.51|53.21|53.53|53.23|53.5|53.2|7
1731500730000|2024-11-13 12:25:30|53.52|53.22|53.5|53.2|53.52|53.22|53.5|53.2|7
1731500740000|2024-11-13 12:25:40|53.51|53.21|53.51|53.21|53.51|53.21|53.5|53.2|5
1731500750000|2024-11-13 12:25:50|53.52|53.22|53.5|53.2|53.53|53.23|53.49|53.19|8
1731500760000|2024-11-13 12:26:00|53.51|53.21|53.51|53.21|53.51|53.21|53.51|53.21|1
1731500770000|2024-11-13 12:26:10|53.5|53.2|53.52|53.22|53.52|53.22|53.5|53.2|7
1731500780000|2024-11-13 12:26:20|53.5|53.2|53.53|53.23|53.53|53.23|53.5|53.2|10
1731500790000|2024-11-13 12:26:30|53.54|53.24|53.54|53.24|53.54|53.24|53.53|53.23|9
1731500800000|2024-11-13 12:26:40|53.53|53.23|53.54|53.24|53.54|53.24|53.53|53.23|12
1731500810000|2024-11-13 12:26:50|53.55|53.25|53.51|53.21|53.55|53.25|53.51|53.21|5
1731500820000|2024-11-13 12:27:00|53.5|53.2|53.46|53.16|53.5|53.2|53.44|53.14|8
1731500830000|2024-11-13 12:27:10|53.47|53.17|53.47|53.17|53.49|53.19|53.46|53.16|9
1731500840000|2024-11-13 12:27:20|53.46|53.16|53.45|53.15|53.47|53.17|53.45|53.15|6
1731500850000|2024-11-13 12:27:30|53.46|53.16|53.48|53.18|53.48|53.18|53.46|53.16|7
1731500860000|2024-11-13 12:27:40|53.49|53.19|53.5|53.2|53.51|53.21|53.48|53.18|10
1731500870000|2024-11-13 12:27:50|53.51|53.21|53.51|53.21|53.52|53.22|53.51|53.21|3
1731500880000|2024-11-13 12:28:00|53.5|53.2|53.51|53.21|53.52|53.22|53.5|53.2|6
1731500890000|2024-11-13 12:28:10|53.52|53.22|53.47|53.17|53.52|53.22|53.47|53.17|13
1731500900000|2024-11-13 12:28:20|53.46|53.16|53.42|53.12|53.46|53.16|53.42|53.12|14
1731500910000|2024-11-13 12:28:30|53.41|53.11|53.41|53.11|53.41|53.11|53.4|53.1|7
1731500920000|2024-11-13 12:28:40|53.4|53.1|53.43|53.13|53.43|53.13|53.4|53.1|10
1731500930000|2024-11-13 12:28:50|53.44|53.14|53.43|53.13|53.44|53.14|53.43|53.13|6
1731500940000|2024-11-13 12:29:00|53.42|53.12|53.39|53.09|53.43|53.13|53.39|53.09|6
1731500950000|2024-11-13 12:29:10|53.38|53.08|53.38|53.08|53.38|53.08|53.38|53.08|1
1731500960000|2024-11-13 12:29:20|53.39|53.09|53.38|53.08|53.39|53.09|53.38|53.08|4
1731500970000|2024-11-13 12:29:30|53.39|53.09|53.4|53.1|53.41|53.11|53.39|53.09|4
1731500980000|2024-11-13 12:29:40|53.39|53.09|53.4|53.1|53.4|53.1|53.39|53.09|4
1731500990000|2024-11-13 12:29:50|53.39|53.09|53.39|53.09|53.39|53.09|53.39|53.09|1
1731501000000|2024-11-13 12:30:00|53.4|53.1|53.38|53.08|53.4|53.1|53.38|53.08|3
1731501010000|2024-11-13 12:30:10|53.39|53.09|53.38|53.08|53.39|53.09|53.38|53.08|4
1731501020000|2024-11-13 12:30:20|53.37|53.07|53.39|53.09|53.39|53.09|53.37|53.07|5
1731501030000|2024-11-13 12:30:30|53.38|53.08|53.38|53.08|53.38|53.08|53.38|53.08|1
1731501040000|2024-11-13 12:30:40|53.39|53.09|53.38|53.08|53.39|53.09|53.38|53.08|2
1731501050000|2024-11-13 12:30:50|53.37|53.07|53.38|53.08|53.38|53.08|53.37|53.07|2
1731501070000|2024-11-13 12:31:10|53.37|53.07|53.32|53.02|53.37|53.07|53.32|53.02|4
1731501080000|2024-11-13 12:31:20|53.31|53.01|53.31|53.01|53.32|53.02|53.3|53|5
1731501090000|2024-11-13 12:31:30|53.3|53|53.25|52.95|53.3|53|53.25|52.95|5
1731501100000|2024-11-13 12:31:40|53.24|52.94|53.27|52.97|53.27|52.97|53.24|52.94|6
1731501110000|2024-11-13 12:31:50|53.26|52.96|53.25|52.95|53.26|52.96|53.23|52.93|10
1731501120000|2024-11-13 12:32:00|53.26|52.96|53.21|52.91|53.26|52.96|53.19|52.89|9
1731501130000|2024-11-13 12:32:10|53.2|52.9|53.17|52.87|53.2|52.9|53.17|52.87|6
1731501140000|2024-11-13 12:32:20|53.18|52.88|53.19|52.89|53.19|52.89|53.17|52.87|4
1731501150000|2024-11-13 12:32:30|53.18|52.88|53.17|52.87|53.18|52.88|53.17|52.87|2
1731501160000|2024-11-13 12:32:40|53.15|52.85|53.15|52.85|53.15|52.85|53.15|52.85|1
1731501170000|2024-11-13 12:32:50|53.16|52.86|53.16|52.86|53.16|52.86|53.16|52.86|1
1731501190000|2024-11-13 12:33:10|53.14|52.84|53.1|52.8|53.14|52.84|53.09|52.79|11
1731501200000|2024-11-13 12:33:20|53.11|52.81|53.13|52.83|53.16|52.86|53.1|52.8|10
1731501210000|2024-11-13 12:33:30|53.14|52.84|53.12|52.82|53.14|52.84|53.12|52.82|3
1731501220000|2024-11-13 12:33:40|53.11|52.81|53.12|52.82|53.12|52.82|53.11|52.81|2
1731501230000|2024-11-13 12:33:50|53.11|52.81|53.14|52.84|53.16|52.86|53.11|52.81|12
1731501240000|2024-11-13 12:34:00|53.15|52.85|53.11|52.81|53.15|52.85|53.11|52.81|4
1731501250000|2024-11-13 12:34:10|53.1|52.8|53.08|52.78|53.1|52.8|53.08|52.78|3
1731501260000|2024-11-13 12:34:20|53.09|52.79|53.13|52.83|53.14|52.84|53.09|52.79|5
1731501270000|2024-11-13 12:34:30|53.14|52.84|53.17|52.87|53.17|52.87|53.14|52.84|4
1731501280000|2024-11-13 12:34:40|53.16|52.86|53.14|52.84|53.16|52.86|53.12|52.82|8
1731501290000|2024-11-13 12:34:50|53.15|52.85|53.15|52.85|53.16|52.86|53.15|52.85|3
1731501300000|2024-11-13 12:35:00|53.14|52.84|53.16|52.86|53.16|52.86|53.13|52.83|7
1731501310000|2024-11-13 12:35:10|53.15|52.85|53.12|52.82|53.18|52.88|53.12|52.82|12
1731501320000|2024-11-13 12:35:20|53.11|52.81|53.09|52.79|53.11|52.81|53.09|52.79|9
1731501330000|2024-11-13 12:35:30|53.1|52.8|53.13|52.83|53.14|52.84|53.1|52.8|8
1731501340000|2024-11-13 12:35:40|53.12|52.82|53.16|52.86|53.16|52.86|53.12|52.82|4
1731501350000|2024-11-13 12:35:50|53.17|52.87|53.28|52.98|53.28|52.98|53.17|52.87|12
1731501360000|2024-11-13 12:36:00|53.29|52.99|53.32|53.02|53.32|53.02|53.29|52.99|6
1731501370000|2024-11-13 12:36:10|53.35|53.05|53.35|53.05|53.36|53.06|53.34|53.04|5
1731501380000|2024-11-13 12:36:20|53.34|53.04|53.39|53.09|53.39|53.09|53.32|53.02|12
1731501390000|2024-11-13 12:36:30|53.4|53.1|53.36|53.06|53.4|53.1|53.35|53.05|8
1731501400000|2024-11-13 12:36:40|53.35|53.05|53.36|53.06|53.37|53.07|53.34|53.04|11
1731501410000|2024-11-13 12:36:50|53.37|53.07|53.41|53.11|53.41|53.11|53.37|53.07|3
1731501420000|2024-11-13 12:37:00|53.4|53.1|53.39|53.09|53.41|53.11|53.39|53.09|8
1731501430000|2024-11-13 12:37:10|53.38|53.08|53.36|53.06|53.38|53.08|53.36|53.06|7
1731501440000|2024-11-13 12:37:20|53.35|53.05|53.35|53.05|53.36|53.06|53.35|53.05|7
1731501450000|2024-11-13 12:37:30|53.34|53.04|53.32|53.02|53.34|53.04|53.32|53.02|3
1731501460000|2024-11-13 12:37:40|53.31|53.01|53.31|53.01|53.32|53.02|53.29|52.99|11
1731501470000|2024-11-13 12:37:50|53.3|53|53.35|53.05|53.35|53.05|53.3|53|8
1731501480000|2024-11-13 12:38:00|53.34|53.04|53.38|53.08|53.38|53.08|53.33|53.03|9
1731501490000|2024-11-13 12:38:10|53.37|53.07|53.4|53.1|53.4|53.1|53.36|53.06|6
1731501500000|2024-11-13 12:38:20|53.41|53.11|53.49|53.19|53.5|53.2|53.41|53.11|12
1731501510000|2024-11-13 12:38:30|53.48|53.18|53.45|53.15|53.5|53.2|53.45|53.15|12
1731501520000|2024-11-13 12:38:40|53.44|53.14|53.42|53.12|53.44|53.14|53.41|53.11|5
1731501530000|2024-11-13 12:38:50|53.41|53.11|53.46|53.16|53.46|53.16|53.41|53.11|6
1731501540000|2024-11-13 12:39:00|53.47|53.17|53.49|53.19|53.49|53.19|53.45|53.15|7
1731501550000|2024-11-13 12:39:10|53.5|53.2|53.52|53.22|53.52|53.22|53.48|53.18|7
1731501560000|2024-11-13 12:39:20|53.51|53.21|53.55|53.25|53.55|53.25|53.51|53.21|5
1731501570000|2024-11-13 12:39:30|53.56|53.26|53.57|53.27|53.58|53.28|53.56|53.26|6
1731501580000|2024-11-13 12:39:40|53.58|53.28|53.67|53.37|53.67|53.37|53.58|53.28|9
1731501590000|2024-11-13 12:39:50|53.66|53.36|53.65|53.35|53.66|53.36|53.65|53.35|2
1731501600000|2024-11-13 12:40:00|53.66|53.36|53.64|53.34|53.66|53.36|53.64|53.34|3
1731501610000|2024-11-13 12:40:10|53.65|53.35|53.68|53.38|53.68|53.38|53.65|53.35|6
1731501620000|2024-11-13 12:40:20|53.69|53.39|53.73|53.43|53.73|53.43|53.69|53.39|7
1731501630000|2024-11-13 12:40:30|53.74|53.44|53.83|53.53|53.83|53.53|53.74|53.44|6
1731501640000|2024-11-13 12:40:40|53.82|53.52|53.83|53.53|53.83|53.53|53.78|53.48|8
1731501650000|2024-11-13 12:40:50|53.82|53.52|53.85|53.55|53.85|53.55|53.8|53.5|7
1731501660000|2024-11-13 12:41:00|53.84|53.54|53.82|53.52|53.85|53.55|53.82|53.52|7
1731501670000|2024-11-13 12:41:10|53.81|53.51|53.76|53.46|53.81|53.51|53.76|53.46|16
1731501680000|2024-11-13 12:41:20|53.74|53.44|53.64|53.34|53.74|53.44|53.63|53.33|12
1731501690000|2024-11-13 12:41:30|53.65|53.35|53.58|53.28|53.65|53.35|53.58|53.28|12
1731501700000|2024-11-13 12:41:40|53.59|53.29|53.62|53.32|53.63|53.33|53.58|53.28|6
1731501710000|2024-11-13 12:41:50|53.59|53.29|53.63|53.33|53.63|53.33|53.57|53.27|9
1731501720000|2024-11-13 12:42:00|53.65|53.35|53.69|53.39|53.69|53.39|53.64|53.34|11
1731501730000|2024-11-13 12:42:10|53.7|53.4|53.72|53.42|53.72|53.42|53.69|53.39|9
1731501740000|2024-11-13 12:42:20|53.71|53.41|53.75|53.45|53.75|53.45|53.69|53.39|12
1731501750000|2024-11-13 12:42:30|53.76|53.46|53.76|53.46|53.8|53.5|53.75|53.45|12
1731501760000|2024-11-13 12:42:40|53.77|53.47|53.79|53.49|53.79|53.49|53.76|53.46|4
1731501770000|2024-11-13 12:42:50|53.8|53.5|53.76|53.46|53.8|53.5|53.76|53.46|4
1731501780000|2024-11-13 12:43:00|53.75|53.45|53.79|53.49|53.82|53.52|53.73|53.43|12
1731501790000|2024-11-13 12:43:10|53.8|53.5|53.76|53.46|53.8|53.5|53.73|53.43|12
1731501800000|2024-11-13 12:43:20|53.75|53.45|53.72|53.42|53.75|53.45|53.71|53.41|15
1731501810000|2024-11-13 12:43:30|53.73|53.43|53.81|53.51|53.81|53.51|53.73|53.43|9
1731501820000|2024-11-13 12:43:40|53.8|53.5|53.95|53.65|53.97|53.67|53.79|53.49|18
1731501830000|2024-11-13 12:43:50|53.96|53.66|53.95|53.65|53.96|53.66|53.93|53.63|11
1731501840000|2024-11-13 12:44:00|53.96|53.66|53.93|53.63|53.96|53.66|53.87|53.57|13
1731501850000|2024-11-13 12:44:10|53.92|53.62|53.9|53.6|53.92|53.62|53.9|53.6|3
1731501860000|2024-11-13 12:44:20|53.91|53.61|53.92|53.62|53.93|53.63|53.9|53.6|7
1731501870000|2024-11-13 12:44:30|53.91|53.61|53.91|53.61|53.93|53.63|53.9|53.6|7
1731501880000|2024-11-13 12:44:40|53.9|53.6|53.89|53.59|53.9|53.6|53.89|53.59|2
1731501890000|2024-11-13 12:44:50|53.88|53.58|53.92|53.62|53.92|53.62|53.88|53.58|9
1731501900000|2024-11-13 12:45:00|53.91|53.61|53.96|53.66|53.97|53.67|53.91|53.61|9
1731501910000|2024-11-13 12:45:10|53.95|53.65|53.85|53.55|53.95|53.65|53.85|53.55|14
1731501920000|2024-11-13 12:45:20|53.84|53.54|53.82|53.52|53.84|53.54|53.81|53.51|8
1731501930000|2024-11-13 12:45:30|53.83|53.53|53.8|53.5|53.84|53.54|53.8|53.5|12
1731501940000|2024-11-13 12:45:40|53.79|53.49|53.8|53.5|53.82|53.52|53.79|53.49|8
1731501950000|2024-11-13 12:45:50|53.79|53.49|53.8|53.5|53.8|53.5|53.76|53.46|12
1731501960000|2024-11-13 12:46:00|53.79|53.49|53.8|53.5|53.84|53.54|53.79|53.49|9
1731501970000|2024-11-13 12:46:10|53.79|53.49|53.83|53.53|53.83|53.53|53.76|53.46|16
1731501980000|2024-11-13 12:46:20|53.84|53.54|53.83|53.53|53.86|53.56|53.79|53.49|16
1731501990000|2024-11-13 12:46:30|53.84|53.54|53.85|53.55|53.86|53.56|53.84|53.54|8
1731502000000|2024-11-13 12:46:40|53.84|53.54|53.78|53.48|53.85|53.55|53.78|53.48|11
1731502010000|2024-11-13 12:46:50|53.77|53.47|53.7|53.4|53.77|53.47|53.7|53.4|6
1731502020000|2024-11-13 12:47:00|53.71|53.41|53.73|53.43|53.76|53.46|53.7|53.4|9
1731502030000|2024-11-13 12:47:10|53.72|53.42|53.73|53.43|53.73|53.43|53.69|53.39|6
1731502040000|2024-11-13 12:47:20|53.74|53.44|53.75|53.45|53.75|53.45|53.72|53.42|10
1731502050000|2024-11-13 12:47:30|53.76|53.46|53.74|53.44|53.76|53.46|53.72|53.42|7
1731502060000|2024-11-13 12:47:40|53.75|53.45|53.78|53.48|53.79|53.49|53.75|53.45|8
1731502070000|2024-11-13 12:47:50|53.79|53.49|53.78|53.48|53.8|53.5|53.77|53.47|7
1731502080000|2024-11-13 12:48:00|53.77|53.47|53.79|53.49|53.79|53.49|53.76|53.46|5
1731502090000|2024-11-13 12:48:10|53.78|53.48|53.86|53.56|53.87|53.57|53.76|53.46|12
1731502100000|2024-11-13 12:48:20|53.87|53.57|53.91|53.61|53.91|53.61|53.87|53.57|9
1731502110000|2024-11-13 12:48:30|53.93|53.63|53.92|53.62|53.95|53.65|53.92|53.62|6
1731502120000|2024-11-13 12:48:40|53.91|53.61|53.86|53.56|53.91|53.61|53.84|53.54|8
1731502130000|2024-11-13 12:48:50|53.85|53.55|53.84|53.54|53.86|53.56|53.83|53.53|6
1731502140000|2024-11-13 12:49:00|53.85|53.55|53.9|53.6|53.9|53.6|53.84|53.54|7
1731502150000|2024-11-13 12:49:10|53.91|53.61|53.9|53.6|53.92|53.62|53.89|53.59|5
1731502160000|2024-11-13 12:49:20|53.89|53.59|53.93|53.63|53.94|53.64|53.89|53.59|9
1731502170000|2024-11-13 12:49:30|53.94|53.64|53.92|53.62|53.95|53.65|53.92|53.62|5
1731502180000|2024-11-13 12:49:40|53.91|53.61|53.86|53.56|53.91|53.61|53.86|53.56|6
1731502190000|2024-11-13 12:49:50|53.87|53.57|53.79|53.49|53.87|53.57|53.78|53.48|10
1731502200000|2024-11-13 12:50:00|53.78|53.48|53.87|53.57|53.88|53.58|53.78|53.48|11
1731502210000|2024-11-13 12:50:10|53.85|53.55|53.8|53.5|53.85|53.55|53.74|53.44|16
1731502220000|2024-11-13 12:50:20|53.81|53.51|53.76|53.46|53.81|53.51|53.75|53.45|14
1731502230000|2024-11-13 12:50:30|53.77|53.47|53.82|53.52|53.83|53.53|53.77|53.47|7
1731502240000|2024-11-13 12:50:40|53.81|53.51|53.79|53.49|53.82|53.52|53.77|53.47|10
1731502250000|2024-11-13 12:50:50|53.78|53.48|53.81|53.51|53.82|53.52|53.75|53.45|12
1731502260000|2024-11-13 12:51:00|53.82|53.52|53.83|53.53|53.87|53.57|53.8|53.5|14
1731502270000|2024-11-13 12:51:10|53.84|53.54|53.89|53.59|53.89|53.59|53.84|53.54|8
1731502280000|2024-11-13 12:51:20|53.88|53.58|53.88|53.58|53.91|53.61|53.88|53.58|7
1731502290000|2024-11-13 12:51:30|53.89|53.59|53.93|53.63|53.96|53.66|53.89|53.59|12
1731502300000|2024-11-13 12:51:40|53.92|53.62|53.88|53.58|53.92|53.62|53.84|53.54|15
1731502310000|2024-11-13 12:51:50|53.87|53.57|53.8|53.5|53.87|53.57|53.8|53.5|7
1731502320000|2024-11-13 12:52:00|53.81|53.51|53.84|53.54|53.88|53.58|53.81|53.51|13
1731502330000|2024-11-13 12:52:10|53.81|53.51|53.88|53.58|53.91|53.61|53.81|53.51|13
1731502340000|2024-11-13 12:52:20|53.89|53.59|53.84|53.54|53.89|53.59|53.84|53.54|11
1731502350000|2024-11-13 12:52:30|53.83|53.53|53.8|53.5|53.83|53.53|53.78|53.48|8
1731502360000|2024-11-13 12:52:40|53.81|53.51|53.83|53.53|53.83|53.53|53.81|53.51|11
1731502370000|2024-11-13 12:52:50|53.84|53.54|53.89|53.59|53.89|53.59|53.83|53.53|16
1731502380000|2024-11-13 12:53:00|53.88|53.58|53.92|53.62|53.93|53.63|53.88|53.58|12
1731502390000|2024-11-13 12:53:10|53.93|53.63|53.95|53.65|53.99|53.69|53.93|53.63|17
1731502400000|2024-11-13 12:53:20|53.94|53.64|53.97|53.67|53.98|53.68|53.94|53.64|9
1731502410000|2024-11-13 12:53:30|53.98|53.68|53.94|53.64|53.98|53.68|53.94|53.64|4
1731502420000|2024-11-13 12:53:40|53.93|53.63|53.83|53.53|53.93|53.63|53.83|53.53|9
1731502430000|2024-11-13 12:53:50|53.82|53.52|53.82|53.52|53.84|53.54|53.79|53.49|18
1731502440000|2024-11-13 12:54:00|53.8|53.5|53.81|53.51|53.81|53.51|53.79|53.49|7
1731502450000|2024-11-13 12:54:10|53.82|53.52|53.84|53.54|53.84|53.54|53.79|53.49|10
1731502460000|2024-11-13 12:54:20|53.85|53.55|53.82|53.52|53.87|53.57|53.82|53.52|10
1731502470000|2024-11-13 12:54:30|53.83|53.53|53.92|53.62|53.92|53.62|53.83|53.53|9
1731502480000|2024-11-13 12:54:40|53.91|53.61|53.88|53.58|53.91|53.61|53.88|53.58|4
1731502490000|2024-11-13 12:54:50|53.89|53.59|53.89|53.59|53.89|53.59|53.82|53.52|12
1731502500000|2024-11-13 12:55:00|53.88|53.58|53.85|53.55|53.88|53.58|53.81|53.51|12
1731502510000|2024-11-13 12:55:10|53.84|53.54|53.87|53.57|53.87|53.57|53.82|53.52|13
1731502520000|2024-11-13 12:55:20|53.88|53.58|53.82|53.52|53.88|53.58|53.82|53.52|9
1731502530000|2024-11-13 12:55:30|53.83|53.53|53.85|53.55|53.85|53.55|53.82|53.52|9
1731502540000|2024-11-13 12:55:40|53.84|53.54|53.83|53.53|53.86|53.56|53.82|53.52|10
1731502550000|2024-11-13 12:55:50|53.81|53.51|53.79|53.49|53.84|53.54|53.79|53.49|8
1731502560000|2024-11-13 12:56:00|53.8|53.5|53.81|53.51|53.82|53.52|53.8|53.5|6
1731502570000|2024-11-13 12:56:10|53.79|53.49|53.77|53.47|53.8|53.5|53.77|53.47|7
1731502580000|2024-11-13 12:56:20|53.76|53.46|53.77|53.47|53.77|53.47|53.74|53.44|6
1731502590000|2024-11-13 12:56:30|53.76|53.46|53.78|53.48|53.78|53.48|53.75|53.45|5
1731502600000|2024-11-13 12:56:40|53.79|53.49|53.8|53.5|53.81|53.51|53.79|53.49|4
1731502610000|2024-11-13 12:56:50|53.81|53.51|53.84|53.54|53.84|53.54|53.79|53.49|12
1731502620000|2024-11-13 12:57:00|53.85|53.55|53.86|53.56|53.86|53.56|53.82|53.52|9
1731502630000|2024-11-13 12:57:10|53.85|53.55|53.9|53.6|53.92|53.62|53.84|53.54|11
1731502640000|2024-11-13 12:57:20|53.88|53.58|53.83|53.53|53.89|53.59|53.83|53.53|7
1731502650000|2024-11-13 12:57:30|53.84|53.54|53.83|53.53|53.87|53.57|53.83|53.53|9
1731502660000|2024-11-13 12:57:40|53.84|53.54|53.82|53.52|53.86|53.56|53.81|53.51|10
1731502670000|2024-11-13 12:57:50|53.81|53.51|53.81|53.51|53.81|53.51|53.79|53.49|5
1731502680000|2024-11-13 12:58:00|53.82|53.52|53.81|53.51|53.83|53.53|53.8|53.5|12
1731502690000|2024-11-13 12:58:10|53.82|53.52|53.82|53.52|53.83|53.53|53.82|53.52|3
1731502700000|2024-11-13 12:58:20|53.81|53.51|53.85|53.55|53.85|53.55|53.81|53.51|5
1731502710000|2024-11-13 12:58:30|53.84|53.54|53.8|53.5|53.84|53.54|53.8|53.5|6
1731502720000|2024-11-13 12:58:40|53.79|53.49|53.69|53.39|53.79|53.49|53.69|53.39|6
1731502730000|2024-11-13 12:58:50|53.68|53.38|53.73|53.43|53.73|53.43|53.67|53.37|10
1731502740000|2024-11-13 12:59:00|53.74|53.44|53.75|53.45|53.76|53.46|53.72|53.42|11
1731502750000|2024-11-13 12:59:10|53.76|53.46|53.79|53.49|53.79|53.49|53.75|53.45|9
1731502760000|2024-11-13 12:59:20|53.8|53.5|53.79|53.49|53.8|53.5|53.77|53.47|6
1731502770000|2024-11-13 12:59:30|53.78|53.48|53.75|53.45|53.78|53.48|53.75|53.45|10
1731502780000|2024-11-13 12:59:40|53.74|53.44|53.69|53.39|53.74|53.44|53.68|53.38|11
1731502790000|2024-11-13 12:59:50|53.7|53.4|53.68|53.38|53.72|53.42|53.67|53.37|8
1731502800000|2024-11-13 13:00:00|53.65|53.35|53.67|53.37|53.67|53.37|53.64|53.34|9
1731502810000|2024-11-13 13:00:10|53.68|53.38|53.75|53.45|53.78|53.48|53.68|53.38|13
1731502820000|2024-11-13 13:00:20|53.74|53.44|53.7|53.4|53.74|53.44|53.67|53.37|9
1731502830000|2024-11-13 13:00:30|53.71|53.41|53.65|53.35|53.73|53.43|53.65|53.35|15
1731502840000|2024-11-13 13:00:40|53.61|53.31|53.6|53.3|53.61|53.31|53.59|53.29|8
1731502850000|2024-11-13 13:00:50|53.59|53.29|53.61|53.31|53.61|53.31|53.58|53.28|5
1731502860000|2024-11-13 13:01:00|53.62|53.32|53.63|53.33|53.63|53.33|53.6|53.3|18
1731502870000|2024-11-13 13:01:10|53.64|53.34|53.72|53.42|53.72|53.42|53.63|53.33|11
1731502880000|2024-11-13 13:01:20|53.73|53.43|53.73|53.43|53.76|53.46|53.72|53.42|9
1731502890000|2024-11-13 13:01:30|53.74|53.44|53.73|53.43|53.75|53.45|53.72|53.42|11
1731502900000|2024-11-13 13:01:40|53.72|53.42|53.78|53.48|53.78|53.48|53.71|53.41|8
1731502910000|2024-11-13 13:01:50|53.79|53.49|53.83|53.53|53.83|53.53|53.78|53.48|10
1731502920000|2024-11-13 13:02:00|53.81|53.51|53.8|53.5|53.83|53.53|53.77|53.47|18
1731502930000|2024-11-13 13:02:10|53.81|53.51|53.79|53.49|53.81|53.51|53.76|53.46|13
1731502940000|2024-11-13 13:02:20|53.78|53.48|53.83|53.53|53.84|53.54|53.78|53.48|10
1731502950000|2024-11-13 13:02:30|53.82|53.52|53.81|53.51|53.82|53.52|53.79|53.49|9
1731502960000|2024-11-13 13:02:40|53.8|53.5|53.82|53.52|53.82|53.52|53.79|53.49|5
1731502970000|2024-11-13 13:02:50|53.81|53.51|53.8|53.5|53.81|53.51|53.77|53.47|11
1731502980000|2024-11-13 13:03:00|53.79|53.49|53.77|53.47|53.79|53.49|53.75|53.45|15
1731502990000|2024-11-13 13:03:10|53.78|53.48|53.77|53.47|53.8|53.5|53.76|53.46|9
1731503000000|2024-11-13 13:03:20|53.8|53.5|53.81|53.51|53.83|53.53|53.8|53.5|5
1731503010000|2024-11-13 13:03:30|53.82|53.52|53.84|53.54|53.84|53.54|53.82|53.52|6
1731503020000|2024-11-13 13:03:40|53.83|53.53|53.85|53.55|53.86|53.56|53.81|53.51|9
1731503030000|2024-11-13 13:03:50|53.86|53.56|53.84|53.54|53.86|53.56|53.83|53.53|6
1731503040000|2024-11-13 13:04:00|53.85|53.55|53.84|53.54|53.87|53.57|53.83|53.53|8
1731503050000|2024-11-13 13:04:10|53.85|53.55|53.85|53.55|53.86|53.56|53.82|53.52|11
1731503060000|2024-11-13 13:04:20|53.86|53.56|53.87|53.57|53.87|53.57|53.86|53.56|2
1731503070000|2024-11-13 13:04:30|53.86|53.56|53.84|53.54|53.86|53.56|53.84|53.54|3
1731503080000|2024-11-13 13:04:40|53.83|53.53|53.76|53.46|53.83|53.53|53.76|53.46|10
1731503090000|2024-11-13 13:04:50|53.77|53.47|53.82|53.52|53.82|53.52|53.76|53.46|9
1731503100000|2024-11-13 13:05:00|53.85|53.55|53.88|53.58|53.89|53.59|53.82|53.52|11
1731503110000|2024-11-13 13:05:10|53.87|53.57|53.79|53.49|53.87|53.57|53.77|53.47|11
1731503120000|2024-11-13 13:05:20|53.8|53.5|53.86|53.56|53.86|53.56|53.79|53.49|14
1731503130000|2024-11-13 13:05:30|53.85|53.55|53.82|53.52|53.87|53.57|53.82|53.52|14
1731503140000|2024-11-13 13:05:40|53.81|53.51|53.71|53.41|53.81|53.51|53.7|53.4|14
1731503150000|2024-11-13 13:05:50|53.72|53.42|53.69|53.39|53.73|53.43|53.69|53.39|5
1731503160000|2024-11-13 13:06:00|53.68|53.38|53.67|53.37|53.68|53.38|53.66|53.36|6
1731503170000|2024-11-13 13:06:10|53.68|53.38|53.81|53.51|53.81|53.51|53.68|53.38|15
1731503180000|2024-11-13 13:06:20|53.8|53.5|53.76|53.46|53.8|53.5|53.75|53.45|8
1731503190000|2024-11-13 13:06:30|53.77|53.47|53.73|53.43|53.78|53.48|53.72|53.42|12
1731503200000|2024-11-13 13:06:40|53.74|53.44|53.79|53.49|53.79|53.49|53.74|53.44|5
1731503210000|2024-11-13 13:06:50|53.78|53.48|53.77|53.47|53.78|53.48|53.76|53.46|5
1731503220000|2024-11-13 13:07:00|53.76|53.46|53.76|53.46|53.77|53.47|53.71|53.41|12
1731503230000|2024-11-13 13:07:10|53.74|53.44|53.71|53.41|53.74|53.44|53.68|53.38|9
1731503240000|2024-11-13 13:07:20|53.72|53.42|53.71|53.41|53.75|53.45|53.69|53.39|14
1731503250000|2024-11-13 13:07:30|53.7|53.4|53.69|53.39|53.71|53.41|53.67|53.37|12
1731503260000|2024-11-13 13:07:40|53.7|53.4|53.7|53.4|53.73|53.43|53.69|53.39|13
1731503270000|2024-11-13 13:07:50|53.71|53.41|53.69|53.39|53.72|53.42|53.69|53.39|9
1731503280000|2024-11-13 13:08:00|53.7|53.4|53.68|53.38|53.73|53.43|53.68|53.38|10
1731503290000|2024-11-13 13:08:10|53.69|53.39|53.7|53.4|53.7|53.4|53.68|53.38|6
1731503300000|2024-11-13 13:08:20|53.69|53.39|53.64|53.34|53.69|53.39|53.64|53.34|9
1731503320000|2024-11-13 13:08:40|53.63|53.33|53.65|53.35|53.65|53.35|53.63|53.33|5
1731503330000|2024-11-13 13:08:50|53.64|53.34|53.61|53.31|53.65|53.35|53.6|53.3|12
1731503340000|2024-11-13 13:09:00|53.62|53.32|53.57|53.27|53.62|53.32|53.57|53.27|7
1731503350000|2024-11-13 13:09:10|53.55|53.25|53.49|53.19|53.55|53.25|53.49|53.19|13
1731503360000|2024-11-13 13:09:20|53.48|53.18|53.47|53.17|53.48|53.18|53.45|53.15|9
1731503370000|2024-11-13 13:09:30|53.46|53.16|53.46|53.16|53.46|53.16|53.43|53.13|5
1731503380000|2024-11-13 13:09:40|53.47|53.17|53.5|53.2|53.51|53.21|53.46|53.16|9
1731503390000|2024-11-13 13:09:50|53.49|53.19|53.47|53.17|53.5|53.2|53.47|53.17|7
1731503400000|2024-11-13 13:10:00|53.46|53.16|53.43|53.13|53.46|53.16|53.43|53.13|4
1731503410000|2024-11-13 13:10:10|53.42|53.12|53.34|53.04|53.42|53.12|53.33|53.03|9
1731503420000|2024-11-13 13:10:20|53.35|53.05|53.44|53.14|53.44|53.14|53.35|53.05|10
1731503430000|2024-11-13 13:10:30|53.45|53.15|53.5|53.2|53.5|53.2|53.43|53.13|14
1731503440000|2024-11-13 13:10:40|53.51|53.21|53.53|53.23|53.55|53.25|53.51|53.21|11
1731503450000|2024-11-13 13:10:50|53.54|53.24|53.48|53.18|53.54|53.24|53.48|53.18|7
1731503460000|2024-11-13 13:11:00|53.47|53.17|53.47|53.17|53.48|53.18|53.44|53.14|13
1731503470000|2024-11-13 13:11:10|53.48|53.18|53.53|53.23|53.56|53.26|53.48|53.18|16
1731503480000|2024-11-13 13:11:20|53.56|53.26|53.52|53.22|53.57|53.27|53.51|53.21|15
1731503490000|2024-11-13 13:11:30|53.51|53.21|53.48|53.18|53.52|53.22|53.47|53.17|8
1731503500000|2024-11-13 13:11:40|53.49|53.19|53.44|53.14|53.5|53.2|53.44|53.14|11
1731503510000|2024-11-13 13:11:50|53.45|53.15|53.45|53.15|53.46|53.16|53.44|53.14|6
1731503520000|2024-11-13 13:12:00|53.43|53.13|53.42|53.12|53.44|53.14|53.42|53.12|4
1731503530000|2024-11-13 13:12:10|53.41|53.11|53.42|53.12|53.42|53.12|53.41|53.11|8
1731503540000|2024-11-13 13:12:20|53.4|53.1|53.45|53.15|53.47|53.17|53.4|53.1|8
1731503550000|2024-11-13 13:12:30|53.44|53.14|53.47|53.17|53.47|53.17|53.44|53.14|10
1731503560000|2024-11-13 13:12:40|53.48|53.18|53.5|53.2|53.53|53.23|53.48|53.18|6
1731503570000|2024-11-13 13:12:50|53.51|53.21|53.5|53.2|53.52|53.22|53.5|53.2|4
1731503580000|2024-11-13 13:13:00|53.49|53.19|53.48|53.18|53.49|53.19|53.45|53.15|10
1731503590000|2024-11-13 13:13:10|53.49|53.19|53.46|53.16|53.51|53.21|53.46|53.16|14
1731503600000|2024-11-13 13:13:20|53.47|53.17|53.48|53.18|53.48|53.18|53.46|53.16|6
1731503610000|2024-11-13 13:13:30|53.49|53.19|53.53|53.23|53.53|53.23|53.49|53.19|5
1731503620000|2024-11-13 13:13:40|53.54|53.24|53.52|53.22|53.56|53.26|53.52|53.22|6
1731503630000|2024-11-13 13:13:50|53.51|53.21|53.51|53.21|53.51|53.21|53.51|53.21|1
1731503640000|2024-11-13 13:14:00|53.5|53.2|53.5|53.2|53.53|53.23|53.49|53.19|9
1731503650000|2024-11-13 13:14:10|53.49|53.19|53.5|53.2|53.5|53.2|53.46|53.16|10
1731503660000|2024-11-13 13:14:20|53.53|53.23|53.5|53.2|53.53|53.23|53.5|53.2|5
1731503670000|2024-11-13 13:14:30|53.51|53.21|53.55|53.25|53.55|53.25|53.51|53.21|5
1731503680000|2024-11-13 13:14:40|53.56|53.26|53.51|53.21|53.57|53.27|53.51|53.21|10
1731503690000|2024-11-13 13:14:50|53.5|53.2|53.48|53.18|53.5|53.2|53.47|53.17|5
1731503700000|2024-11-13 13:15:00|53.49|53.19|53.48|53.18|53.5|53.2|53.48|53.18|8
1731503710000|2024-11-13 13:15:10|53.46|53.16|53.53|53.23|53.53|53.23|53.46|53.16|12
1731503720000|2024-11-13 13:15:20|53.54|53.24|53.51|53.21|53.57|53.27|53.51|53.21|9
1731503730000|2024-11-13 13:15:30|53.5|53.2|53.49|53.19|53.51|53.21|53.48|53.18|9
1731503740000|2024-11-13 13:15:40|53.5|53.2|53.47|53.17|53.51|53.21|53.47|53.17|8
1731503750000|2024-11-13 13:15:50|53.48|53.18|53.54|53.24|53.54|53.24|53.48|53.18|7
1731503760000|2024-11-13 13:16:00|53.55|53.25|53.48|53.18|53.55|53.25|53.48|53.18|10
1731503770000|2024-11-13 13:16:10|53.46|53.16|53.49|53.19|53.49|53.19|53.46|53.16|4
1731503780000|2024-11-13 13:16:20|53.5|53.2|53.51|53.21|53.52|53.22|53.5|53.2|6
1731503790000|2024-11-13 13:16:30|53.52|53.22|53.51|53.21|53.52|53.22|53.51|53.21|6
1731503800000|2024-11-13 13:16:40|53.52|53.22|53.56|53.26|53.57|53.27|53.52|53.22|6
1731503810000|2024-11-13 13:16:50|53.55|53.25|53.52|53.22|53.55|53.25|53.51|53.21|5
1731503820000|2024-11-13 13:17:00|53.51|53.21|53.48|53.18|53.51|53.21|53.47|53.17|5
1731503830000|2024-11-13 13:17:10|53.49|53.19|53.46|53.16|53.49|53.19|53.45|53.15|11
1731503840000|2024-11-13 13:17:20|53.45|53.15|53.53|53.23|53.54|53.24|53.45|53.15|12
1731503850000|2024-11-13 13:17:30|53.54|53.24|53.55|53.25|53.57|53.27|53.54|53.24|9
1731503860000|2024-11-13 13:17:40|53.56|53.26|53.56|53.26|53.56|53.26|53.56|53.26|1
1731503870000|2024-11-13 13:17:50|53.57|53.27|53.55|53.25|53.59|53.29|53.55|53.25|7
1731503880000|2024-11-13 13:18:00|53.54|53.24|53.53|53.23|53.54|53.24|53.5|53.2|10
1731503890000|2024-11-13 13:18:10|53.54|53.24|53.49|53.19|53.54|53.24|53.49|53.19|7
1731503900000|2024-11-13 13:18:20|53.48|53.18|53.55|53.25|53.56|53.26|53.48|53.18|9
1731503910000|2024-11-13 13:18:30|53.56|53.26|53.59|53.29|53.59|53.29|53.56|53.26|7
1731503920000|2024-11-13 13:18:40|53.58|53.28|53.53|53.23|53.58|53.28|53.52|53.22|12
1731503930000|2024-11-13 13:18:50|53.54|53.24|53.6|53.3|53.6|53.3|53.54|53.24|8
1731503940000|2024-11-13 13:19:00|53.61|53.31|53.52|53.22|53.61|53.31|53.51|53.21|13
1731503950000|2024-11-13 13:19:10|53.53|53.23|53.59|53.29|53.6|53.3|53.53|53.23|17
1731503960000|2024-11-13 13:19:20|53.6|53.3|53.61|53.31|53.62|53.32|53.6|53.3|10
1731503970000|2024-11-13 13:19:30|53.62|53.32|53.65|53.35|53.67|53.37|53.62|53.32|10
1731503980000|2024-11-13 13:19:40|53.63|53.33|53.56|53.26|53.63|53.33|53.54|53.24|14
1731503990000|2024-11-13 13:19:50|53.57|53.27|53.6|53.3|53.61|53.31|53.55|53.25|12
1731504000000|2024-11-13 13:20:00|53.59|53.29|53.64|53.34|53.65|53.35|53.59|53.29|15
1731504010000|2024-11-13 13:20:10|53.63|53.33|53.7|53.4|53.7|53.4|53.59|53.29|18
1731504020000|2024-11-13 13:20:20|53.71|53.41|53.73|53.43|53.74|53.44|53.71|53.41|9
1731504040000|2024-11-13 13:20:40|53.72|53.42|53.6|53.3|53.73|53.43|53.6|53.3|13
1731504050000|2024-11-13 13:20:50|53.59|53.29|53.66|53.36|53.68|53.38|53.58|53.28|21
1731504060000|2024-11-13 13:21:00|53.67|53.37|53.73|53.43|53.73|53.43|53.66|53.36|11
1731504070000|2024-11-13 13:21:10|53.74|53.44|53.74|53.44|53.78|53.48|53.72|53.42|11
1731504080000|2024-11-13 13:21:20|53.75|53.45|53.84|53.54|53.84|53.54|53.75|53.45|13
1731504090000|2024-11-13 13:21:30|53.85|53.55|53.91|53.61|53.91|53.61|53.84|53.54|8
1731504100000|2024-11-13 13:21:40|53.9|53.6|53.93|53.63|53.94|53.64|53.9|53.6|5
1731504300000|2024-11-13 13:25:00|54.17|53.87|54.49|54.19|54.49|54.19|54.17|53.87|10
1731504310000|2024-11-13 13:25:10|54.5|54.2|54.53|54.23|54.53|54.23|54.5|54.2|4
1731504320000|2024-11-13 13:25:20|54.54|54.24|54.55|54.25|54.55|54.25|54.53|54.23|4
1731504330000|2024-11-13 13:25:30|54.58|54.28|54.55|54.25|54.58|54.28|54.55|54.25|8
1731504340000|2024-11-13 13:25:40|54.54|54.24|54.52|54.22|54.54|54.24|54.51|54.21|5
1731504350000|2024-11-13 13:25:50|54.53|54.23|54.49|54.19|54.53|54.23|54.49|54.19|5
1731504360000|2024-11-13 13:26:00|54.5|54.2|54.55|54.25|54.55|54.25|54.5|54.2|5
1731504370000|2024-11-13 13:26:10|54.54|54.24|54.39|54.09|54.54|54.24|54.39|54.09|13
1731504380000|2024-11-13 13:26:20|54.37|54.07|54.26|53.96|54.37|54.07|54.26|53.96|10
1731504390000|2024-11-13 13:26:30|54.23|53.93|54.24|53.94|54.27|53.97|54.22|53.92|10
1731504400000|2024-11-13 13:26:40|54.27|53.97|54.36|54.06|54.36|54.06|54.27|53.97|15
1731504410000|2024-11-13 13:26:50|54.37|54.07|54.47|54.17|54.47|54.17|54.37|54.07|6
1731504420000|2024-11-13 13:27:00|54.46|54.16|54.44|54.14|54.48|54.18|54.43|54.13|13
1731504430000|2024-11-13 13:27:10|54.48|54.18|54.49|54.19|54.51|54.21|54.47|54.17|12
1731504440000|2024-11-13 13:27:20|54.48|54.18|54.5|54.2|54.52|54.22|54.48|54.18|13
1731504450000|2024-11-13 13:27:30|54.49|54.19|54.44|54.14|54.49|54.19|54.44|54.14|10
1731504460000|2024-11-13 13:27:40|54.41|54.11|54.37|54.07|54.41|54.11|54.35|54.05|13
1731504470000|2024-11-13 13:27:50|54.36|54.06|54.33|54.03|54.36|54.06|54.31|54.01|10
1731504480000|2024-11-13 13:28:00|54.32|54.02|54.36|54.06|54.38|54.08|54.31|54.01|12
1731504490000|2024-11-13 13:28:10|54.37|54.07|54.47|54.17|54.49|54.19|54.37|54.07|18
1731504500000|2024-11-13 13:28:20|54.45|54.15|54.43|54.13|54.45|54.15|54.42|54.12|11
1731504510000|2024-11-13 13:28:30|54.44|54.14|54.44|54.14|54.44|54.14|54.41|54.11|11
1731504520000|2024-11-13 13:28:40|54.43|54.13|54.42|54.12|54.43|54.13|54.41|54.11|9
1731504530000|2024-11-13 13:28:50|54.41|54.11|54.44|54.14|54.44|54.14|54.4|54.1|13
1731504540000|2024-11-13 13:29:00|54.45|54.15|54.63|54.33|54.63|54.33|54.45|54.15|14
1731504550000|2024-11-13 13:29:10|54.62|54.32|54.53|54.23|54.63|54.33|54.52|54.22|16
1731504560000|2024-11-13 13:29:20|54.55|54.25|54.53|54.23|54.55|54.25|54.5|54.2|6
1731504570000|2024-11-13 13:29:30|54.51|54.21|54.45|54.15|54.51|54.21|54.45|54.15|14
1731504580000|2024-11-13 13:29:40|54.44|54.14|55|53.6|55.01|54.21|54.44|53.59|15
1731504590000|2024-11-13 13:29:50|54.99|53.59|55.14|53.74|55.15|54.28|54.46|53.59|15
1731504600000|2024-11-13 13:30:00|54.6|54.3|54.73|54.43|55.22|54.43|54.6|53.76|14
1731504610000|2024-11-13 13:30:10|55.28|53.88|54.73|54.43|55.28|54.43|54.72|53.84|11
1731504620000|2024-11-13 13:30:20|55.28|53.88|54.93|54.63|55.46|54.63|54.77|53.88|20
1731504630000|2024-11-13 13:30:30|54.99|54.69|55.07|54.77|55.07|54.77|54.99|54.69|18
1731504640000|2024-11-13 13:30:40|55.09|54.79|55.1|54.8|55.1|54.8|55.05|54.75|11
1731504650000|2024-11-13 13:30:50|55.14|54.84|55.06|54.76|55.15|54.85|55.06|54.76|7
1731504660000|2024-11-13 13:31:00|55.05|54.75|55.05|54.75|55.06|54.76|55.03|54.73|7
1731504670000|2024-11-13 13:31:10|55.06|54.76|55.11|54.81|55.15|54.85|55.06|54.76|11
1731504680000|2024-11-13 13:31:20|55.1|54.8|55.18|54.88|55.18|54.88|55.05|54.75|13
1731504690000|2024-11-13 13:31:30|55.2|54.9|55.19|54.89|55.22|54.92|55.19|54.89|11
1731504700000|2024-11-13 13:31:40|55.2|54.9|55.2|54.9|55.21|54.91|55.19|54.89|7
1731504710000|2024-11-13 13:31:50|55.19|54.89|55.2|54.9|55.2|54.9|55.14|54.84|8
1731504720000|2024-11-13 13:32:00|55.18|54.88|55.17|54.87|55.18|54.88|55.15|54.85|6
1731504730000|2024-11-13 13:32:10|55.18|54.88|55.08|54.78|55.18|54.88|55.08|54.78|13
1731504740000|2024-11-13 13:32:20|55.07|54.77|54.87|54.57|55.07|54.77|54.87|54.57|11
1731504750000|2024-11-13 13:32:30|54.86|54.56|54.91|54.61|54.95|54.65|54.78|54.48|18
1731504760000|2024-11-13 13:32:40|54.92|54.62|54.84|54.54|54.92|54.62|54.84|54.54|10
1731504770000|2024-11-13 13:32:50|54.83|54.53|54.78|54.48|54.83|54.53|54.78|54.48|10
1731504780000|2024-11-13 13:33:00|54.77|54.47|54.54|54.24|54.77|54.47|54.54|54.24|15
1731504790000|2024-11-13 13:33:10|54.53|54.23|54.39|54.09|54.53|54.23|54.37|54.07|20
1731504800000|2024-11-13 13:33:20|54.37|54.07|54.43|54.13|54.47|54.17|54.35|54.05|16
1731504810000|2024-11-13 13:33:30|54.42|54.12|54.61|54.31|54.61|54.31|54.42|54.12|22
1731504820000|2024-11-13 13:33:40|54.64|54.34|54.6|54.3|54.72|54.42|54.6|54.3|20
1731504830000|2024-11-13 13:33:50|54.59|54.29|54.57|54.27|54.66|54.36|54.57|54.27|13
1731504840000|2024-11-13 13:34:00|54.56|54.26|54.69|54.39|54.71|54.41|54.48|54.18|22
1731504850000|2024-11-13 13:34:10|54.7|54.4|54.81|54.51|54.84|54.54|54.67|54.37|20
1731504860000|2024-11-13 13:34:20|54.78|54.48|54.76|54.46|54.85|54.55|54.76|54.46|15
1731504870000|2024-11-13 13:34:30|54.78|54.48|54.81|54.51|54.83|54.53|54.74|54.44|18
1731504880000|2024-11-13 13:34:40|54.82|54.52|54.94|54.64|54.95|54.65|54.81|54.51|16
1731504890000|2024-11-13 13:34:50|54.95|54.65|54.97|54.67|54.99|54.69|54.94|54.64|11
1731504900000|2024-11-13 13:35:00|54.96|54.66|54.92|54.62|54.99|54.69|54.9|54.6|20
1731504910000|2024-11-13 13:35:10|54.9|54.6|54.87|54.57|54.9|54.6|54.86|54.56|9
1731504920000|2024-11-13 13:35:20|54.86|54.56|54.86|54.56|54.88|54.58|54.85|54.55|9
1731504930000|2024-11-13 13:35:30|54.87|54.57|54.85|54.55|54.87|54.57|54.85|54.55|8
1731504940000|2024-11-13 13:35:40|54.84|54.54|54.83|54.53|54.84|54.54|54.83|54.53|2
1731504950000|2024-11-13 13:35:50|54.82|54.52|54.89|54.59|54.9|54.6|54.82|54.52|9
1731504960000|2024-11-13 13:36:00|54.88|54.58|54.9|54.6|54.98|54.68|54.87|54.57|16
1731504970000|2024-11-13 13:36:10|54.89|54.59|54.84|54.54|54.89|54.59|54.84|54.54|10
1731504980000|2024-11-13 13:36:20|54.86|54.56|54.84|54.54|54.89|54.59|54.84|54.54|8
1731504990000|2024-11-13 13:36:30|54.78|54.48|54.7|54.4|54.79|54.49|54.7|54.4|18
1731505000000|2024-11-13 13:36:40|54.69|54.39|54.74|54.44|54.76|54.46|54.69|54.39|7
1731505010000|2024-11-13 13:36:50|54.73|54.43|54.66|54.36|54.74|54.44|54.66|54.36|12
1731505020000|2024-11-13 13:37:00|54.67|54.37|54.78|54.48|54.79|54.49|54.63|54.33|17
1731505030000|2024-11-13 13:37:10|54.76|54.46|54.79|54.49|54.87|54.57|54.76|54.46|22
1731505040000|2024-11-13 13:37:20|54.78|54.48|54.75|54.45|54.79|54.49|54.75|54.45|9
1731505050000|2024-11-13 13:37:30|54.74|54.44|54.7|54.4|54.75|54.45|54.7|54.4|14
1731505060000|2024-11-13 13:37:40|54.72|54.42|54.76|54.46|54.76|54.46|54.72|54.42|10
1731505070000|2024-11-13 13:37:50|54.75|54.45|54.85|54.55|54.87|54.57|54.75|54.45|14
1731505080000|2024-11-13 13:38:00|54.84|54.54|54.82|54.52|54.84|54.54|54.75|54.45|19
1731505090000|2024-11-13 13:38:10|54.81|54.51|54.82|54.52|54.84|54.54|54.81|54.51|12
1731505100000|2024-11-13 13:38:20|54.81|54.51|54.83|54.53|54.9|54.6|54.81|54.51|13
1731505110000|2024-11-13 13:38:30|54.85|54.55|54.9|54.6|54.94|54.64|54.82|54.52|14
1731505120000|2024-11-13 13:38:40|54.94|54.64|54.92|54.62|54.94|54.64|54.92|54.62|11
1731505130000|2024-11-13 13:38:50|54.93|54.63|55.2|54.9|55.21|54.91|54.93|54.63|13
1731505140000|2024-11-13 13:39:00|55.23|54.93|55.5|55.2|55.5|55.2|55.18|54.88|18
1731505150000|2024-11-13 13:39:10|55.51|55.21|55.82|55.52|55.82|55.52|55.51|55.21|19
1731505160000|2024-11-13 13:39:20|55.85|55.55|56.19|55.89|56.27|55.97|55.85|55.55|29
1731505170000|2024-11-13 13:39:30|56.18|55.88|56.18|55.88|56.38|56.08|56.18|55.88|22
1731505180000|2024-11-13 13:39:40|56.15|55.85|56.03|55.73|56.15|55.85|55.97|55.67|19
1731505190000|2024-11-13 13:39:50|56.05|55.75|55.98|55.68|56.05|55.75|55.95|55.65|13
1731505200000|2024-11-13 13:40:00|56.05|55.75|56.37|56.07|56.37|56.07|56.05|55.75|23
1731505210000|2024-11-13 13:40:10|56.42|56.12|56.18|55.88|56.42|56.12|56.18|55.88|20
1731505220000|2024-11-13 13:40:20|56.13|55.83|56.09|55.79|56.18|55.88|56.09|55.79|22
1731505230000|2024-11-13 13:40:30|56.08|55.78|55.8|55.5|56.08|55.78|55.79|55.49|19
1731505240000|2024-11-13 13:40:40|55.79|55.49|55.86|55.56|55.86|55.56|55.78|55.48|17
1731505250000|2024-11-13 13:40:50|55.87|55.57|55.66|55.36|55.91|55.61|55.64|55.34|12
1731505260000|2024-11-13 13:41:00|55.65|55.35|56.02|55.72|56.03|55.73|55.62|55.32|17
1731505270000|2024-11-13 13:41:10|55.99|55.69|56.2|55.9|56.27|55.97|55.99|55.69|18
1731505280000|2024-11-13 13:41:20|56.16|55.86|55.85|55.55|56.16|55.86|55.85|55.55|19
1731505290000|2024-11-13 13:41:30|55.86|55.56|55.83|55.53|55.89|55.59|55.83|55.53|16
1731505300000|2024-11-13 13:41:40|55.82|55.52|55.94|55.64|55.95|55.65|55.82|55.52|13
1731505310000|2024-11-13 13:41:50|55.93|55.63|55.96|55.66|55.99|55.69|55.93|55.63|11
1731505320000|2024-11-13 13:42:00|55.94|55.64|55.9|55.6|55.95|55.65|55.83|55.53|19
1731505330000|2024-11-13 13:42:10|55.92|55.62|55.91|55.61|55.95|55.65|55.85|55.55|19
1731505340000|2024-11-13 13:42:20|55.92|55.62|55.82|55.52|55.93|55.63|55.82|55.52|17
1731505350000|2024-11-13 13:42:30|55.85|55.55|55.91|55.61|55.91|55.61|55.83|55.53|16
1731505360000|2024-11-13 13:42:40|55.93|55.63|56.06|55.76|56.07|55.77|55.9|55.6|19
1731505370000|2024-11-13 13:42:50|56.05|55.75|56.1|55.8|56.14|55.84|56.01|55.71|19
1731505380000|2024-11-13 13:43:00|56.09|55.79|56.07|55.77|56.16|55.86|56.04|55.74|18
1731505390000|2024-11-13 13:43:10|56.06|55.76|56.08|55.78|56.16|55.86|56.03|55.73|17
1731505400000|2024-11-13 13:43:20|56.07|55.77|56.04|55.74|56.13|55.83|56.04|55.74|10
1731505410000|2024-11-13 13:43:30|56.01|55.71|56.15|55.85|56.15|55.85|56.01|55.71|15
1731505420000|2024-11-13 13:43:40|56.16|55.86|56.23|55.93|56.3|56|56.16|55.86|15
1731505430000|2024-11-13 13:43:50|56.25|55.95|56.35|56.05|56.35|56.05|56.23|55.93|12
1731505440000|2024-11-13 13:44:00|56.37|56.07|56.4|56.1|56.4|56.1|56.3|56|17
1731505450000|2024-11-13 13:44:10|56.41|56.11|56.55|56.25|56.55|56.25|56.38|56.08|21
1731505460000|2024-11-13 13:44:20|56.57|56.27|56.42|56.12|56.58|56.28|56.41|56.11|12
1731505470000|2024-11-13 13:44:30|56.43|56.13|56.3|56|56.44|56.14|56.3|56|14
1731505480000|2024-11-13 13:44:40|56.29|55.99|56.44|56.14|56.47|56.17|56.29|55.99|15
1731505490000|2024-11-13 13:44:50|56.43|56.13|56.34|56.04|56.43|56.13|56.32|56.02|10
1731505500000|2024-11-13 13:45:00|56.33|56.03|56.34|56.04|56.4|56.1|56.28|55.98|15
1731505510000|2024-11-13 13:45:10|56.32|56.02|56.17|55.87|56.32|56.02|56.17|55.87|14
1731505520000|2024-11-13 13:45:20|56.14|55.84|56.12|55.82|56.16|55.86|56.12|55.82|8
1731505530000|2024-11-13 13:45:30|56.11|55.81|56.2|55.9|56.2|55.9|56.04|55.74|13
1731505540000|2024-11-13 13:45:40|56.21|55.91|56.27|55.97|56.28|55.98|56.19|55.89|15
1731505550000|2024-11-13 13:45:50|56.25|55.95|56.22|55.92|56.25|55.95|56.17|55.87|15
1731505560000|2024-11-13 13:46:00|56.25|55.95|56.3|56|56.35|56.05|56.25|55.95|20
1731505570000|2024-11-13 13:46:10|56.33|56.03|56.64|56.34|56.67|56.37|56.33|56.03|20
1731505580000|2024-11-13 13:46:20|56.6|56.3|56.2|55.9|56.6|56.3|56.2|55.9|18
1731505590000|2024-11-13 13:46:30|56.22|55.92|56.21|55.91|56.25|55.95|56.21|55.91|8
1731505600000|2024-11-13 13:46:40|56.2|55.9|56.22|55.92|56.22|55.92|56.18|55.88|7
1731505610000|2024-11-13 13:46:50|56.2|55.9|56.28|55.98|56.28|55.98|56.2|55.9|16
1731505620000|2024-11-13 13:47:00|56.29|55.99|56.15|55.85|56.31|56.01|56.15|55.85|17
1731505630000|2024-11-13 13:47:10|56.1|55.8|56.18|55.88|56.19|55.89|56.09|55.79|12
1731505640000|2024-11-13 13:47:20|56.16|55.86|56.2|55.9|56.2|55.9|56.13|55.83|12
1731505650000|2024-11-13 13:47:30|56.21|55.91|56.08|55.78|56.21|55.91|56.08|55.78|11
1731505660000|2024-11-13 13:47:40|56.07|55.77|56.14|55.84|56.16|55.86|56.07|55.77|10
1731505670000|2024-11-13 13:47:50|56.18|55.88|56.11|55.81|56.18|55.88|56.1|55.8|13
1731505680000|2024-11-13 13:48:00|56.1|55.8|56.14|55.84|56.18|55.88|56.08|55.78|12
1731505690000|2024-11-13 13:48:10|56.13|55.83|56.19|55.89|56.19|55.89|56.12|55.82|15
1731505700000|2024-11-13 13:48:20|56.18|55.88|56.24|55.94|56.26|55.96|56.18|55.88|17
1731505710000|2024-11-13 13:48:30|56.22|55.92|56.23|55.93|56.3|56|56.22|55.92|11
1731505720000|2024-11-13 13:48:40|56.22|55.92|56.35|56.05|56.4|56.1|56.22|55.92|16
1731505730000|2024-11-13 13:48:50|56.37|56.07|56.49|56.19|56.49|56.19|56.37|56.07|20
1731505740000|2024-11-13 13:49:00|56.47|56.17|56.44|56.14|56.53|56.23|56.41|56.11|23
1731505750000|2024-11-13 13:49:10|56.43|56.13|56.59|56.29|56.59|56.29|56.43|56.13|17
1731505760000|2024-11-13 13:49:20|56.61|56.31|56.61|56.31|56.62|56.32|56.57|56.27|12
1731505770000|2024-11-13 13:49:30|56.6|56.3|56.67|56.37|56.68|56.38|56.59|56.29|11
1731505780000|2024-11-13 13:49:40|56.68|56.38|56.57|56.27|56.69|56.39|56.56|56.26|16
1731505790000|2024-11-13 13:49:50|56.59|56.29|56.69|56.39|56.71|56.41|56.59|56.29|13
1731505800000|2024-11-13 13:50:00|56.68|56.38|56.69|56.39|56.69|56.39|56.64|56.34|12
1731505810000|2024-11-13 13:50:10|56.68|56.38|56.48|56.18|56.68|56.38|56.48|56.18|15
1731505820000|2024-11-13 13:50:20|56.47|56.17|56.47|56.17|56.49|56.19|56.43|56.13|11
1731505830000|2024-11-13 13:50:30|56.46|56.16|56.26|55.96|56.46|56.16|56.26|55.96|14
1731505840000|2024-11-13 13:50:40|56.25|55.95|56.42|56.12|56.44|56.14|56.24|55.94|19
1731505850000|2024-11-13 13:50:50|56.44|56.14|56.54|56.24|56.58|56.28|56.43|56.13|10
1731505860000|2024-11-13 13:51:00|56.5|56.2|56.43|56.13|56.56|56.26|56.42|56.12|17
1731505870000|2024-11-13 13:51:10|56.38|56.08|56.44|56.14|56.47|56.17|56.36|56.06|9
1731505880000|2024-11-13 13:51:20|56.42|56.12|56.2|55.9|56.43|56.13|56.2|55.9|17
1731505890000|2024-11-13 13:51:30|56.19|55.89|56.34|56.04|56.35|56.05|56.18|55.88|13
1731505900000|2024-11-13 13:51:40|56.33|56.03|56.29|55.99|56.33|56.03|56.28|55.98|12
1731505910000|2024-11-13 13:51:50|56.3|56|56.42|56.12|56.42|56.12|56.29|55.99|18
1731505920000|2024-11-13 13:52:00|56.41|56.11|56.36|56.06|56.41|56.11|56.34|56.04|10
1731505930000|2024-11-13 13:52:10|56.35|56.05|56.25|55.95|56.35|56.05|56.21|55.91|16
1731505940000|2024-11-13 13:52:20|56.24|55.94|56.3|56|56.34|56.04|56.23|55.93|13
1731505950000|2024-11-13 13:52:30|56.31|56.01|56.48|56.18|56.48|56.18|56.31|56.01|12
1731505960000|2024-11-13 13:52:40|56.47|56.17|56.45|56.15|56.47|56.17|56.43|56.13|8
1731505970000|2024-11-13 13:52:50|56.44|56.14|56.46|56.16|56.47|56.17|56.4|56.1|10
1731505980000|2024-11-13 13:53:00|56.48|56.18|56.59|56.29|56.59|56.29|56.46|56.16|12
1731505990000|2024-11-13 13:53:10|56.62|56.32|56.64|56.34|56.66|56.36|56.56|56.26|19
1731506000000|2024-11-13 13:53:20|56.66|56.36|56.73|56.43|56.73|56.43|56.66|56.36|11
1731506010000|2024-11-13 13:53:30|56.72|56.42|57|56.7|57.02|56.72|56.72|56.42|14
1731506020000|2024-11-13 13:53:40|56.98|56.68|56.99|56.69|57|56.7|56.97|56.67|11
1731506030000|2024-11-13 13:53:50|57|56.7|57.01|56.71|57.06|56.76|57|56.7|13
1731506040000|2024-11-13 13:54:00|57|56.7|57.02|56.72|57.1|56.8|57|56.7|15
1731506050000|2024-11-13 13:54:10|56.98|56.68|56.94|56.64|56.98|56.68|56.93|56.63|13
1731506060000|2024-11-13 13:54:20|56.93|56.63|57.04|56.74|57.05|56.75|56.93|56.63|14
1731506100000|2024-11-13 13:55:00|56.89|56.59|56.89|56.59|56.89|56.59|56.88|56.58|3
1731506110000|2024-11-13 13:55:10|56.88|56.58|56.95|56.65|56.95|56.65|56.83|56.53|16
1731506120000|2024-11-13 13:55:20|56.97|56.67|56.99|56.69|57.05|56.75|56.97|56.67|14
1731506130000|2024-11-13 13:55:30|56.98|56.68|56.91|56.61|57.05|56.75|56.91|56.61|10
1731506140000|2024-11-13 13:55:40|56.89|56.59|56.96|56.66|56.96|56.66|56.83|56.53|11
1731506150000|2024-11-13 13:55:50|56.98|56.68|57.01|56.71|57.01|56.71|56.98|56.68|3
1731506160000|2024-11-13 13:56:00|57|56.7|56.78|56.48|57|56.7|56.78|56.48|17
1731506170000|2024-11-13 13:56:10|56.77|56.47|56.65|56.35|56.77|56.47|56.65|56.35|11
1731506180000|2024-11-13 13:56:20|56.64|56.34|56.51|56.21|56.64|56.34|56.5|56.2|11
1731506190000|2024-11-13 13:56:30|56.5|56.2|56.38|56.08|56.5|56.2|56.35|56.05|19
1731506200000|2024-11-13 13:56:40|56.39|56.09|56.31|56.01|56.44|56.14|56.28|55.98|15
1731506210000|2024-11-13 13:56:50|56.32|56.02|56.36|56.06|56.39|56.09|56.32|56.02|11
1731506220000|2024-11-13 13:57:00|56.35|56.05|56.46|56.16|56.46|56.16|56.25|55.95|17
1731506230000|2024-11-13 13:57:10|56.45|56.15|56.44|56.14|56.51|56.21|56.44|56.14|9
1731506240000|2024-11-13 13:57:20|56.43|56.13|56.53|56.23|56.53|56.23|56.37|56.07|18
1731506250000|2024-11-13 13:57:30|56.55|56.25|56.49|56.19|56.55|56.25|56.43|56.13|13
1731506260000|2024-11-13 13:57:40|56.51|56.21|56.51|56.21|56.54|56.24|56.5|56.2|8
1731506270000|2024-11-13 13:57:50|56.49|56.19|56.48|56.18|56.5|56.2|56.45|56.15|8
1731506280000|2024-11-13 13:58:00|56.53|56.23|56.4|56.1|56.53|56.23|56.4|56.1|12
1731506290000|2024-11-13 13:58:10|56.39|56.09|56.36|56.06|56.39|56.09|56.31|56.01|10
1731506300000|2024-11-13 13:58:20|56.35|56.05|56.31|56.01|56.36|56.06|56.29|55.99|10
1731506310000|2024-11-13 13:58:30|56.33|56.03|56.55|56.25|56.55|56.25|56.33|56.03|17
1731506320000|2024-11-13 13:58:40|56.54|56.24|56.5|56.2|56.54|56.24|56.47|56.17|10
1731506330000|2024-11-13 13:58:50|56.51|56.21|56.51|56.21|56.51|56.21|56.5|56.2|5
1731506340000|2024-11-13 13:59:00|56.55|56.25|56.51|56.21|56.55|56.25|56.48|56.18|9
1731506350000|2024-11-13 13:59:10|56.53|56.23|56.53|56.23|56.54|56.24|56.51|56.21|7
1731506360000|2024-11-13 13:59:20|56.55|56.25|56.79|56.49|56.8|56.5|56.55|56.25|19
1731506370000|2024-11-13 13:59:30|56.77|56.47|56.82|56.52|56.82|56.52|56.69|56.39|20
1731506380000|2024-11-13 13:59:40|56.84|56.54|56.7|56.4|56.85|56.55|56.69|56.39|16
1731506390000|2024-11-13 13:59:50|56.74|56.44|56.75|56.45|56.79|56.49|56.74|56.44|9
1731506400000|2024-11-13 14:00:00|56.74|56.44|56.73|56.43|56.79|56.49|56.73|56.43|13
1731506410000|2024-11-13 14:00:10|56.74|56.44|56.72|56.42|56.8|56.5|56.71|56.41|21
1731506420000|2024-11-13 14:00:20|56.77|56.47|56.86|56.56|56.95|56.65|56.77|56.47|23
1731506430000|2024-11-13 14:00:30|56.85|56.55|56.71|56.41|56.86|56.56|56.71|56.41|11
1731506440000|2024-11-13 14:00:40|56.69|56.39|56.58|56.28|56.69|56.39|56.58|56.28|20
1731506450000|2024-11-13 14:00:50|56.59|56.29|56.57|56.27|56.62|56.32|56.52|56.22|20
1731506460000|2024-11-13 14:01:00|56.58|56.28|56.47|56.17|56.62|56.32|56.47|56.17|21
1731506470000|2024-11-13 14:01:10|56.45|56.15|56.41|56.11|56.48|56.18|56.41|56.11|11
1731506480000|2024-11-13 14:01:20|56.43|56.13|56.5|56.2|56.54|56.24|56.43|56.13|13
1731506490000|2024-11-13 14:01:30|56.51|56.21|56.77|56.47|56.77|56.47|56.51|56.21|12
1731506500000|2024-11-13 14:01:40|56.76|56.46|56.64|56.34|56.79|56.49|56.64|56.34|11
1731506510000|2024-11-13 14:01:50|56.65|56.35|56.61|56.31|56.71|56.41|56.61|56.31|14
1731506520000|2024-11-13 14:02:00|56.6|56.3|56.44|56.14|56.6|56.3|56.44|56.14|15
1731506530000|2024-11-13 14:02:10|56.43|56.13|56.24|55.94|56.43|56.13|56.24|55.94|9
1731506540000|2024-11-13 14:02:20|56.23|55.93|56.24|55.94|56.27|55.97|56.23|55.93|6
1731506550000|2024-11-13 14:02:30|56.23|55.93|56.25|55.95|56.29|55.99|56.23|55.93|8
1731506560000|2024-11-13 14:02:40|56.24|55.94|56.27|55.97|56.29|55.99|56.22|55.92|9
1731506570000|2024-11-13 14:02:50|56.29|55.99|56.36|56.06|56.36|56.06|56.29|55.99|4
1731506580000|2024-11-13 14:03:00|56.33|56.03|56.38|56.08|56.38|56.08|56.17|55.87|20
1731506590000|2024-11-13 14:03:10|56.36|56.06|56.22|55.92|56.36|56.06|56.22|55.92|9
1731506600000|2024-11-13 14:03:20|56.21|55.91|56.21|55.91|56.22|55.92|56.15|55.85|11
1731506610000|2024-11-13 14:03:30|56.24|55.94|56.31|56.01|56.31|56.01|56.23|55.93|7
1731506620000|2024-11-13 14:03:40|56.33|56.03|56.43|56.13|56.43|56.13|56.26|55.96|15
1731506630000|2024-11-13 14:03:50|56.45|56.15|56.47|56.17|56.47|56.17|56.45|56.15|4
1731506640000|2024-11-13 14:04:00|56.49|56.19|56.66|56.36|56.66|56.36|56.47|56.17|15
1731506650000|2024-11-13 14:04:10|56.58|56.28|56.67|56.37|56.67|56.37|56.53|56.23|16
1731506660000|2024-11-13 14:04:20|56.66|56.36|56.49|56.19|56.66|56.36|56.46|56.16|21
1731506670000|2024-11-13 14:04:30|56.48|56.18|56.47|56.17|56.48|56.18|56.37|56.07|19
1731506680000|2024-11-13 14:04:40|56.46|56.16|56.48|56.18|56.52|56.22|56.42|56.12|17
1731506690000|2024-11-13 14:04:50|56.47|56.17|56.51|56.21|56.52|56.22|56.47|56.17|14
1731506700000|2024-11-13 14:05:00|56.52|56.22|56.61|56.31|56.61|56.31|56.41|56.11|18
1731506710000|2024-11-13 14:05:10|56.62|56.32|56.67|56.37|56.7|56.4|56.62|56.32|10
1731506720000|2024-11-13 14:05:20|56.69|56.39|56.63|56.33|56.69|56.39|56.62|56.32|14
1731506730000|2024-11-13 14:05:30|56.64|56.34|56.67|56.37|56.7|56.4|56.63|56.33|15
1731506740000|2024-11-13 14:05:40|56.66|56.36|56.57|56.27|56.66|56.36|56.56|56.26|15
1731506750000|2024-11-13 14:05:50|56.58|56.28|56.58|56.28|56.6|56.3|56.57|56.27|10
1731506760000|2024-11-13 14:06:00|56.55|56.25|56.53|56.23|56.55|56.25|56.51|56.21|13
1731506770000|2024-11-13 14:06:10|56.52|56.22|56.58|56.28|56.6|56.3|56.52|56.22|18
1731506780000|2024-11-13 14:06:20|56.6|56.3|56.55|56.25|56.6|56.3|56.55|56.25|7
1731506790000|2024-11-13 14:06:30|56.58|56.28|56.54|56.24|56.59|56.29|56.5|56.2|15
1731506800000|2024-11-13 14:06:40|56.51|56.21|56.52|56.22|56.52|56.22|56.5|56.2|6
1731506810000|2024-11-13 14:06:50|56.51|56.21|56.53|56.23|56.53|56.23|56.47|56.17|8
1731506820000|2024-11-13 14:07:00|56.52|56.22|56.61|56.31|56.61|56.31|56.51|56.21|10
1731506830000|2024-11-13 14:07:10|56.62|56.32|56.61|56.31|56.62|56.32|56.55|56.25|10
1731506840000|2024-11-13 14:07:20|56.66|56.36|56.72|56.42|56.74|56.44|56.65|56.35|9
1731506850000|2024-11-13 14:07:30|56.71|56.41|56.82|56.52|56.82|56.52|56.61|56.31|16
1731506860000|2024-11-13 14:07:40|56.81|56.51|56.82|56.52|56.83|56.53|56.71|56.41|18
1731506870000|2024-11-13 14:07:50|56.83|56.53|56.85|56.55|56.88|56.58|56.81|56.51|13
1731506880000|2024-11-13 14:08:00|56.88|56.58|56.83|56.53|56.88|56.58|56.83|56.53|3
1731506890000|2024-11-13 14:08:10|56.85|56.55|56.95|56.65|56.97|56.67|56.85|56.55|9
1731506900000|2024-11-13 14:08:20|56.94|56.64|56.92|56.62|56.96|56.66|56.89|56.59|13
1731506910000|2024-11-13 14:08:30|56.93|56.63|56.96|56.66|56.97|56.67|56.88|56.58|23
1731506920000|2024-11-13 14:08:40|56.95|56.65|56.95|56.65|56.98|56.68|56.91|56.61|8
1731506930000|2024-11-13 14:08:50|56.96|56.66|56.95|56.65|56.96|56.66|56.95|56.65|2
1731506940000|2024-11-13 14:09:00|56.98|56.68|57.02|56.72|57.02|56.72|56.98|56.68|6
1731506950000|2024-11-13 14:09:10|57.03|56.73|57.03|56.73|57.09|56.79|57.03|56.73|10
1731506960000|2024-11-13 14:09:20|57.04|56.74|57.07|56.77|57.1|56.8|57.01|56.71|11
1731506970000|2024-11-13 14:09:30|57.06|56.76|57.04|56.74|57.09|56.79|57.02|56.72|16
1731506980000|2024-11-13 14:09:40|57.02|56.72|57.04|56.74|57.06|56.76|57.02|56.72|10
1731506990000|2024-11-13 14:09:50|57.06|56.76|57.07|56.77|57.07|56.77|57.04|56.74|7
1731507000000|2024-11-13 14:10:00|57.05|56.75|56.87|56.57|57.06|56.76|56.87|56.57|15
1731507010000|2024-11-13 14:10:10|56.89|56.59|57.04|56.74|57.04|56.74|56.89|56.59|14
1731507020000|2024-11-13 14:10:20|57.03|56.73|57.07|56.77|57.07|56.77|57.03|56.73|5
1731507030000|2024-11-13 14:10:30|57.1|56.8|57.04|56.74|57.13|56.83|57.04|56.74|13
1731507040000|2024-11-13 14:10:40|57.02|56.72|57.08|56.78|57.08|56.78|56.98|56.68|19
1731507050000|2024-11-13 14:10:50|57.09|56.79|57.11|56.81|57.11|56.81|57.09|56.79|3
1731507060000|2024-11-13 14:11:00|57.12|56.82|57.12|56.82|57.13|56.83|57.07|56.77|11
1731507070000|2024-11-13 14:11:10|57.1|56.8|57.02|56.72|57.1|56.8|57.01|56.71|14
1731507080000|2024-11-13 14:11:20|57.01|56.71|57.08|56.78|57.12|56.82|57.01|56.71|16
1731507090000|2024-11-13 14:11:30|57.09|56.79|56.95|56.65|57.09|56.79|56.95|56.65|9
1731507100000|2024-11-13 14:11:40|56.93|56.63|56.79|56.49|56.93|56.63|56.78|56.48|14
1731507110000|2024-11-13 14:11:50|56.78|56.48|56.89|56.59|56.89|56.59|56.78|56.48|13
1731507120000|2024-11-13 14:12:00|56.9|56.6|56.89|56.59|56.96|56.66|56.86|56.56|11
1731507130000|2024-11-13 14:12:10|56.86|56.56|56.94|56.64|56.94|56.64|56.83|56.53|13
1731507140000|2024-11-13 14:12:20|56.92|56.62|56.93|56.63|56.94|56.64|56.89|56.59|10
1731507150000|2024-11-13 14:12:30|56.92|56.62|57.1|56.8|57.12|56.82|56.92|56.62|16
1731507160000|2024-11-13 14:12:40|57.08|56.78|56.99|56.69|57.08|56.78|56.94|56.64|11
1731507170000|2024-11-13 14:12:50|56.98|56.68|56.89|56.59|56.98|56.68|56.89|56.59|6
1731507180000|2024-11-13 14:13:00|56.87|56.57|56.84|56.54|56.88|56.58|56.84|56.54|6
1731507190000|2024-11-13 14:13:10|56.82|56.52|56.81|56.51|56.82|56.52|56.74|56.44|10
1731507200000|2024-11-13 14:13:20|56.8|56.5|56.76|56.46|56.8|56.5|56.74|56.44|9
1731507210000|2024-11-13 14:13:30|56.8|56.5|56.84|56.54|56.89|56.59|56.8|56.5|10
1731507220000|2024-11-13 14:13:40|56.81|56.51|56.75|56.45|56.82|56.52|56.75|56.45|9
1731507230000|2024-11-13 14:13:50|56.77|56.47|56.69|56.39|56.77|56.47|56.67|56.37|12
1731507240000|2024-11-13 14:14:00|56.7|56.4|56.71|56.41|56.74|56.44|56.7|56.4|8
1731507250000|2024-11-13 14:14:10|56.7|56.4|56.6|56.3|56.7|56.4|56.55|56.25|10
1731507260000|2024-11-13 14:14:20|56.61|56.31|56.51|56.21|56.62|56.32|56.51|56.21|13
1731507270000|2024-11-13 14:14:30|56.52|56.22|56.6|56.3|56.61|56.31|56.51|56.21|13
1731507280000|2024-11-13 14:14:40|56.61|56.31|56.6|56.3|56.61|56.31|56.57|56.27|6
1731507290000|2024-11-13 14:14:50|56.59|56.29|56.61|56.31|56.65|56.35|56.59|56.29|9
1731507300000|2024-11-13 14:15:00|56.59|56.29|56.73|56.43|56.73|56.43|56.56|56.26|13
1731507310000|2024-11-13 14:15:10|56.76|56.46|56.81|56.51|56.88|56.58|56.74|56.44|16
1731507320000|2024-11-13 14:15:20|56.8|56.5|56.65|56.35|56.8|56.5|56.65|56.35|12
1731507330000|2024-11-13 14:15:30|56.66|56.36|56.65|56.35|56.66|56.36|56.65|56.35|4
1731507340000|2024-11-13 14:15:40|56.66|56.36|56.76|56.46|56.76|56.46|56.66|56.36|8
1731507350000|2024-11-13 14:15:50|56.77|56.47|56.81|56.51|56.83|56.53|56.77|56.47|7
1731507360000|2024-11-13 14:16:00|56.82|56.52|56.87|56.57|56.87|56.57|56.82|56.52|4
1731507370000|2024-11-13 14:16:10|56.84|56.54|56.9|56.6|56.9|56.6|56.83|56.53|12
1731507380000|2024-11-13 14:16:20|56.91|56.61|57|56.7|57.06|56.76|56.91|56.61|11
1731507390000|2024-11-13 14:16:30|56.96|56.66|56.93|56.63|57.03|56.73|56.93|56.63|11
1731507400000|2024-11-13 14:16:40|56.88|56.58|56.85|56.55|56.88|56.58|56.84|56.54|8
1731507410000|2024-11-13 14:16:50|56.84|56.54|57.03|56.73|57.03|56.73|56.84|56.54|10
1731507420000|2024-11-13 14:17:00|57.05|56.75|56.95|56.65|57.05|56.75|56.95|56.65|11
1731507430000|2024-11-13 14:17:10|56.94|56.64|57.02|56.72|57.03|56.73|56.92|56.62|13
1731507440000|2024-11-13 14:17:20|57.03|56.73|56.98|56.68|57.04|56.74|56.97|56.67|16
1731507450000|2024-11-13 14:17:30|56.99|56.69|57.04|56.74|57.04|56.74|56.94|56.64|10
1731507460000|2024-11-13 14:17:40|57.03|56.73|56.93|56.63|57.03|56.73|56.93|56.63|17
1731507470000|2024-11-13 14:17:50|56.94|56.64|56.9|56.6|56.94|56.64|56.9|56.6|11
1731507480000|2024-11-13 14:18:00|56.89|56.59|56.79|56.49|56.89|56.59|56.78|56.48|17
1731507490000|2024-11-13 14:18:10|56.81|56.51|56.84|56.54|56.86|56.56|56.81|56.51|10
1731507500000|2024-11-13 14:18:20|56.85|56.55|56.89|56.59|56.93|56.63|56.84|56.54|18
1731507510000|2024-11-13 14:18:30|56.92|56.62|56.92|56.62|56.92|56.62|56.9|56.6|7
1731507520000|2024-11-13 14:18:40|56.94|56.64|56.96|56.66|56.96|56.66|56.9|56.6|9
1731507530000|2024-11-13 14:18:50|57.01|56.71|57.04|56.74|57.04|56.74|57.01|56.71|3
1731507540000|2024-11-13 14:19:00|57.03|56.73|57.04|56.74|57.06|56.76|56.99|56.69|16
1731507550000|2024-11-13 14:19:10|57.05|56.75|57.02|56.72|57.05|56.75|57.01|56.71|5
1731507560000|2024-11-13 14:19:20|57.04|56.74|57.01|56.71|57.06|56.76|57.01|56.71|10
1731507570000|2024-11-13 14:19:30|56.99|56.69|56.92|56.62|56.99|56.69|56.89|56.59|12
1731507580000|2024-11-13 14:19:40|56.94|56.64|57.01|56.71|57.01|56.71|56.94|56.64|9
1731507590000|2024-11-13 14:19:50|57|56.7|57.03|56.73|57.03|56.73|57|56.7|3
1731507600000|2024-11-13 14:20:00|57.04|56.74|57.16|56.86|57.18|56.88|57.04|56.74|7
1731507610000|2024-11-13 14:20:10|57.14|56.84|57.14|56.84|57.14|56.84|57.14|56.84|1
1731507620000|2024-11-13 14:20:20|57.15|56.85|57.17|56.87|57.18|56.88|57.15|56.85|6
1731507630000|2024-11-13 14:20:30|57.16|56.86|57.14|56.84|57.16|56.86|57.14|56.84|2
1731507640000|2024-11-13 14:20:40|57.13|56.83|57.14|56.84|57.14|56.84|57.11|56.81|5
1731507650000|2024-11-13 14:20:50|57.15|56.85|57.19|56.89|57.2|56.9|57.15|56.85|5
1731507660000|2024-11-13 14:21:00|57.2|56.9|57.21|56.91|57.21|56.91|57.17|56.87|6
1731507670000|2024-11-13 14:21:10|57.22|56.92|57.23|56.93|57.24|56.94|57.22|56.92|7
1731507680000|2024-11-13 14:21:20|57.25|56.95|57.31|57.01|57.33|57.03|57.25|56.95|9
1731507690000|2024-11-13 14:21:30|57.3|57|57.27|56.97|57.3|57|57.2|56.9|11
1731507700000|2024-11-13 14:21:40|57.29|56.99|57.33|57.03|57.33|57.03|57.29|56.99|4
1731507710000|2024-11-13 14:21:50|57.3|57|57.33|57.03|57.33|57.03|57.3|57|6
1731507720000|2024-11-13 14:22:00|57.32|57.02|57.24|56.94|57.32|57.02|57.22|56.92|17
1731507730000|2024-11-13 14:22:10|57.22|56.92|57.31|57.01|57.32|57.02|57.16|56.86|16
1731507740000|2024-11-13 14:22:20|57.33|57.03|57.4|57.1|57.42|57.12|57.33|57.03|8
1731507750000|2024-11-13 14:22:30|57.38|57.08|57.19|56.89|57.38|57.08|57.19|56.89|17
1731507760000|2024-11-13 14:22:40|57.17|56.87|57.18|56.88|57.18|56.88|57.15|56.85|9
1731507770000|2024-11-13 14:22:50|57.2|56.9|57.3|57|57.32|57.02|57.2|56.9|8
1731507780000|2024-11-13 14:23:00|57.31|57.01|57.42|57.12|57.42|57.12|57.29|56.99|13
1731507790000|2024-11-13 14:23:10|57.43|57.13|57.45|57.15|57.49|57.19|57.43|57.13|12
1731507800000|2024-11-13 14:23:20|57.44|57.14|57.52|57.22|57.52|57.22|57.44|57.14|7
1731507810000|2024-11-13 14:23:30|57.51|57.21|57.59|57.29|57.59|57.29|57.51|57.21|8
1731507820000|2024-11-13 14:23:40|57.6|57.3|57.58|57.28|57.62|57.32|57.51|57.21|16
1731507830000|2024-11-13 14:23:50|57.56|57.26|57.5|57.2|57.56|57.26|57.5|57.2|10
1731507840000|2024-11-13 14:24:00|57.49|57.19|57.52|57.22|57.53|57.23|57.45|57.15|14
1731507850000|2024-11-13 14:24:10|57.54|57.24|57.7|57.4|57.7|57.4|57.54|57.24|8
1731507860000|2024-11-13 14:24:20|57.71|57.41|57.74|57.44|57.77|57.47|57.71|57.41|11
1731507870000|2024-11-13 14:24:30|57.71|57.41|57.77|57.47|57.77|57.47|57.68|57.38|8
1731507880000|2024-11-13 14:24:40|57.78|57.48|57.78|57.48|57.79|57.49|57.78|57.48|5
1731507890000|2024-11-13 14:24:50|57.77|57.47|57.79|57.49|57.79|57.49|57.75|57.45|6
1731507900000|2024-11-13 14:25:00|57.78|57.48|57.81|57.51|57.83|57.53|57.78|57.48|6
1731507910000|2024-11-13 14:25:10|57.8|57.5|57.88|57.58|57.89|57.59|57.78|57.48|11
1731507920000|2024-11-13 14:25:20|57.89|57.59|57.99|57.69|57.99|57.69|57.89|57.59|9
1731507930000|2024-11-13 14:25:30|58|57.7|58.08|57.78|58.1|57.8|57.96|57.66|10
1731507940000|2024-11-13 14:25:40|58.1|57.8|58.19|57.89|58.2|57.9|58.1|57.8|10
1731507950000|2024-11-13 14:25:50|58.2|57.9|58.18|57.88|58.2|57.9|58.17|57.87|6
1731507960000|2024-11-13 14:26:00|58.19|57.89|58.18|57.88|58.2|57.9|58.18|57.88|6
1731507970000|2024-11-13 14:26:10|58.17|57.87|58.33|58.03|58.33|58.03|58.1|57.8|15
1731507980000|2024-11-13 14:26:20|58.31|58.01|58.15|57.85|58.31|58.01|58.15|57.85|10
1731507990000|2024-11-13 14:26:30|58.14|57.84|57.98|57.68|58.14|57.84|57.98|57.68|17
1731508000000|2024-11-13 14:26:40|57.97|57.67|58.02|57.72|58.02|57.72|57.96|57.66|6
1731508010000|2024-11-13 14:26:50|58.01|57.71|57.86|57.56|58.01|57.71|57.86|57.56|12
1731508020000|2024-11-13 14:27:00|57.85|57.55|57.89|57.59|57.96|57.66|57.85|57.55|17
1731508030000|2024-11-13 14:27:10|57.88|57.58|57.94|57.64|58.01|57.71|57.88|57.58|23
1731508040000|2024-11-13 14:27:20|58.04|57.74|58.01|57.71|58.06|57.76|58.01|57.71|10
1731508050000|2024-11-13 14:27:30|57.99|57.69|58.05|57.75|58.08|57.78|57.99|57.69|11
1731508060000|2024-11-13 14:27:40|58.03|57.73|58.12|57.82|58.15|57.85|58|57.7|12
1731508070000|2024-11-13 14:27:50|58.14|57.84|58.16|57.86|58.16|57.86|58.14|57.84|3
1731508080000|2024-11-13 14:28:00|58.19|57.89|58.18|57.88|58.19|57.89|58.11|57.81|9
1731508090000|2024-11-13 14:28:10|58.16|57.86|58.13|57.83|58.19|57.89|58.13|57.83|7
1731508100000|2024-11-13 14:28:20|58.12|57.82|58.11|57.81|58.15|57.85|58.05|57.75|10
1731508110000|2024-11-13 14:28:30|58.14|57.84|58.28|57.98|58.28|57.98|58.14|57.84|13
1731508120000|2024-11-13 14:28:40|58.26|57.96|58.63|58.33|58.64|58.34|58.26|57.96|20
1731508130000|2024-11-13 14:28:50|58.65|58.35|58.64|58.34|58.69|58.39|58.63|58.33|10
1731508140000|2024-11-13 14:29:00|58.63|58.33|58.66|58.36|58.66|58.36|58.57|58.27|15
1731508150000|2024-11-13 14:29:10|58.64|58.34|58.48|58.18|58.64|58.34|58.48|58.18|16
1731508160000|2024-11-13 14:29:20|58.47|58.17|58.43|58.13|58.52|58.22|58.43|58.13|18
1731508170000|2024-11-13 14:29:30|58.39|58.09|58.32|58.02|58.39|58.09|58.26|57.96|15
1731508180000|2024-11-13 14:29:40|58.31|58.01|58.35|58.05|58.36|58.06|58.31|58.01|11
1731508190000|2024-11-13 14:29:50|58.34|58.04|58.41|58.11|58.51|58.21|58.3|58|15
1731508200000|2024-11-13 14:30:00|58.4|58.1|58.43|58.13|58.46|58.16|58.27|57.97|20
1731508210000|2024-11-13 14:30:10|58.36|58.06|58.15|57.85|58.36|58.06|58.15|57.85|10
1731508220000|2024-11-13 14:30:20|58.16|57.86|58.04|57.74|58.16|57.86|58.04|57.74|18
1731508230000|2024-11-13 14:30:30|58.03|57.73|57.94|57.64|58.03|57.73|57.94|57.64|11
1731508240000|2024-11-13 14:30:40|57.93|57.63|57.89|57.59|57.96|57.66|57.83|57.53|12
1731508250000|2024-11-13 14:30:50|57.88|57.58|57.89|57.59|57.89|57.59|57.84|57.54|6
1731508260000|2024-11-13 14:31:00|57.88|57.58|57.96|57.66|57.98|57.68|57.85|57.55|13
1731508270000|2024-11-13 14:31:10|57.98|57.68|57.99|57.69|58.1|57.8|57.97|57.67|14
1731508280000|2024-11-13 14:31:20|57.98|57.68|58.41|58.11|58.41|58.11|57.95|57.65|27
1731508290000|2024-11-13 14:31:30|58.4|58.1|58.57|58.27|58.57|58.27|58.34|58.04|17
1731508300000|2024-11-13 14:31:40|58.58|58.28|58.52|58.22|58.7|58.4|58.52|58.22|18
1731508310000|2024-11-13 14:31:50|58.5|58.2|58.57|58.27|58.57|58.27|58.44|58.14|11
1731508320000|2024-11-13 14:32:00|58.56|58.26|58.3|58|58.56|58.26|58.3|58|19
1731508330000|2024-11-13 14:32:10|58.29|57.99|58.39|58.09|58.46|58.16|58.27|57.97|18
1731508340000|2024-11-13 14:32:20|58.34|58.04|58.36|58.06|58.49|58.19|58.31|58.01|15
1731508350000|2024-11-13 14:32:30|58.37|58.07|58.47|58.17|58.47|58.17|58.37|58.07|6
1731508360000|2024-11-13 14:32:40|58.46|58.16|58.58|58.28|58.61|58.31|58.44|58.14|12
1731508370000|2024-11-13 14:32:50|58.55|58.25|58.59|58.29|58.61|58.31|58.52|58.22|17
1731508380000|2024-11-13 14:33:00|58.58|58.28|58.74|58.44|58.77|58.47|58.52|58.22|27
1731508390000|2024-11-13 14:33:10|58.68|58.38|58.6|58.3|58.73|58.43|58.6|58.3|13
1731508400000|2024-11-13 14:33:20|58.59|58.29|58.91|58.61|58.91|58.61|58.59|58.29|24
1731508410000|2024-11-13 14:33:30|58.89|58.59|59|58.7|59|58.7|58.88|58.58|14
1731508420000|2024-11-13 14:33:40|58.97|58.67|59.09|58.79|59.1|58.8|58.97|58.67|13
1731508430000|2024-11-13 14:33:50|59.1|58.8|59.14|58.84|59.14|58.84|59.05|58.75|15
1731508440000|2024-11-13 14:34:00|59.15|58.85|59.11|58.81|59.15|58.85|59.04|58.74|18
1731508450000|2024-11-13 14:34:10|59.12|58.82|59.12|58.82|59.14|58.84|59.02|58.72|15
1731508460000|2024-11-13 14:34:20|59.07|58.77|59.31|59.01|59.34|59.04|59.07|58.77|18
1731508470000|2024-11-13 14:34:30|59.32|59.02|59.39|59.09|59.39|59.09|59.23|58.93|17
1731508480000|2024-11-13 14:34:40|59.4|59.1|59.72|59.42|59.72|59.42|59.4|59.1|16
1731508490000|2024-11-13 14:34:50|59.74|59.44|59.98|59.68|59.98|59.68|59.74|59.44|15
1731508500000|2024-11-13 14:35:00|59.96|59.66|59.92|59.62|59.96|59.66|59.71|59.41|21
1731508510000|2024-11-13 14:35:10|59.89|59.59|59.71|59.41|59.9|59.6|59.66|59.36|20
1731508520000|2024-11-13 14:35:20|59.74|59.44|59.65|59.35|59.76|59.46|59.63|59.33|18
1731508530000|2024-11-13 14:35:30|59.62|59.32|59.78|59.48|59.87|59.57|59.62|59.32|23
1731508540000|2024-11-13 14:35:40|59.77|59.47|59.58|59.28|59.77|59.47|59.58|59.28|18
1731508550000|2024-11-13 14:35:50|59.57|59.27|59.58|59.28|59.65|59.35|59.55|59.25|17
1731508560000|2024-11-13 14:36:00|59.54|59.24|59.49|59.19|59.56|59.26|59.38|59.08|23
1731508570000|2024-11-13 14:36:10|59.54|59.24|59.6|59.3|59.69|59.39|59.53|59.23|19
1731508580000|2024-11-13 14:36:20|59.63|59.33|59.9|59.6|59.9|59.6|59.63|59.33|16
1731508590000|2024-11-13 14:36:30|59.91|59.61|59.73|59.43|59.92|59.62|59.68|59.38|16
1731508600000|2024-11-13 14:36:40|59.67|59.37|59.3|59|59.67|59.37|59.3|59|18
1731508610000|2024-11-13 14:36:50|59.32|59.02|59.4|59.1|59.41|59.11|59.3|59|18
1731508620000|2024-11-13 14:37:00|59.41|59.11|59.51|59.21|59.56|59.26|59.41|59.11|21
1731508630000|2024-11-13 14:37:10|59.56|59.26|59.55|59.25|59.63|59.33|59.46|59.16|21
1731508640000|2024-11-13 14:37:20|59.59|59.29|59.72|59.42|59.81|59.51|59.59|59.29|24
1731508650000|2024-11-13 14:37:30|59.76|59.46|59.79|59.49|59.79|59.49|59.6|59.3|20
1731508660000|2024-11-13 14:37:40|59.72|59.42|59.66|59.36|59.78|59.48|59.63|59.33|12
1731508670000|2024-11-13 14:37:50|59.67|59.37|59.89|59.59|59.89|59.59|59.67|59.37|14
1731508680000|2024-11-13 14:38:00|59.83|59.53|59.74|59.44|59.89|59.59|59.74|59.44|13
1731508690000|2024-11-13 14:38:10|59.68|59.38|59.63|59.33|59.68|59.38|59.56|59.26|9
1731508700000|2024-11-13 14:38:20|59.62|59.32|59.34|59.04|59.62|59.32|59.32|59.02|15
1731508710000|2024-11-13 14:38:30|59.33|59.03|59.31|59.01|59.33|59.03|59.27|58.97|14
1731508720000|2024-11-13 14:38:40|59.33|59.03|59.27|58.97|59.33|59.03|59.27|58.97|8
1731508730000|2024-11-13 14:38:50|59.25|58.95|59.26|58.96|59.26|58.96|59.24|58.94|8
1731508740000|2024-11-13 14:39:00|59.3|59|59.38|59.08|59.38|59.08|59.3|59|15
1731508750000|2024-11-13 14:39:10|59.43|59.13|59.67|59.37|59.68|59.38|59.43|59.13|9
1731508760000|2024-11-13 14:39:20|59.66|59.36|59.51|59.21|59.67|59.37|59.49|59.19|15
1731508770000|2024-11-13 14:39:30|59.52|59.22|59.46|59.16|59.53|59.23|59.42|59.12|17
1731508780000|2024-11-13 14:39:40|59.45|59.15|59.49|59.19|59.5|59.2|59.39|59.09|15
1731508790000|2024-11-13 14:39:50|59.47|59.17|59.53|59.23|59.58|59.28|59.44|59.14|14
1731508800000|2024-11-13 14:40:00|59.52|59.22|59.73|59.43|59.73|59.43|59.46|59.16|18
1731508810000|2024-11-13 14:40:10|59.71|59.41|59.7|59.4|59.73|59.43|59.66|59.36|11
1731508820000|2024-11-13 14:40:20|59.66|59.36|59.55|59.25|59.66|59.36|59.55|59.25|13
1731508830000|2024-11-13 14:40:30|59.56|59.26|59.7|59.4|59.7|59.4|59.56|59.26|9
1731508840000|2024-11-13 14:40:40|59.67|59.37|59.55|59.25|59.67|59.37|59.55|59.25|2
1731508850000|2024-11-13 14:40:50|59.57|59.27|59.8|59.5|59.8|59.5|59.57|59.27|9
1731508860000|2024-11-13 14:41:00|59.81|59.51|59.82|59.52|59.86|59.56|59.75|59.45|14
1731508870000|2024-11-13 14:41:10|59.81|59.51|59.81|59.51|59.92|59.62|59.79|59.49|14
1731508880000|2024-11-13 14:41:20|59.8|59.5|59.61|59.31|59.8|59.5|59.6|59.3|9
1731508890000|2024-11-13 14:41:30|59.62|59.32|59.69|59.39|59.69|59.39|59.61|59.31|13
1731508900000|2024-11-13 14:41:40|59.7|59.4|59.95|59.65|59.95|59.65|59.7|59.4|19
1731508910000|2024-11-13 14:41:50|60.02|59.72|59.97|59.67|60.07|59.77|59.97|59.67|10
1731508920000|2024-11-13 14:42:00|59.87|59.57|59.95|59.65|59.99|59.69|59.87|59.57|9
1731508930000|2024-11-13 14:42:10|59.96|59.66|59.99|59.69|60.01|59.71|59.93|59.63|14
1731508940000|2024-11-13 14:42:20|59.98|59.68|59.96|59.66|60|59.7|59.95|59.65|10
1731508950000|2024-11-13 14:42:30|59.94|59.64|60.05|59.75|60.07|59.77|59.94|59.64|12
1731508960000|2024-11-13 14:42:40|60.04|59.74|60.2|59.9|60.2|59.9|60.04|59.74|13
1731508970000|2024-11-13 14:42:50|60.19|59.89|60.14|59.84|60.2|59.9|60.14|59.84|7
1731508980000|2024-11-13 14:43:00|60.13|59.83|60.06|59.76|60.13|59.83|60.03|59.73|13
1731508990000|2024-11-13 14:43:10|60.1|59.8|60.04|59.74|60.1|59.8|60|59.7|12
1731509000000|2024-11-13 14:43:20|60.06|59.76|60.17|59.87|60.17|59.87|60.06|59.76|10
1731509010000|2024-11-13 14:43:30|60.16|59.86|60.15|59.85|60.17|59.87|60.13|59.83|9
1731509020000|2024-11-13 14:43:40|60.16|59.86|60.29|59.99|60.36|60.06|60.15|59.85|20
1731509030000|2024-11-13 14:43:50|60.27|59.97|60.24|59.94|60.29|59.99|60.2|59.9|9
1731509040000|2024-11-13 14:44:00|60.26|59.96|60.23|59.93|60.38|60.08|60.2|59.9|17
1731509050000|2024-11-13 14:44:10|60.22|59.92|60.32|60.02|60.33|60.03|60.22|59.92|6
1731509060000|2024-11-13 14:44:20|60.31|60.01|60.5|60.2|60.5|60.2|60.31|60.01|16
1731509070000|2024-11-13 14:44:30|60.51|60.21|60.52|60.22|60.56|60.26|60.51|60.21|17
1731509080000|2024-11-13 14:44:40|60.53|60.23|60.32|60.02|60.54|60.24|60.31|60.01|13
1731509090000|2024-11-13 14:44:50|60.31|60.01|60.44|60.14|60.45|60.15|60.31|60.01|9
1731509100000|2024-11-13 14:45:00|60.42|60.12|60.24|59.94|60.44|60.14|60.24|59.94|11
1731509110000|2024-11-13 14:45:10|60.22|59.92|60.06|59.76|60.22|59.92|60.03|59.73|22
1731509120000|2024-11-13 14:45:20|60.07|59.77|60.3|60|60.42|60.12|60.07|59.77|19
1731509130000|2024-11-13 14:45:30|60.25|59.95|60.1|59.8|60.25|59.95|60.08|59.78|10
1731509140000|2024-11-13 14:45:40|60.09|59.79|59.84|59.54|60.09|59.79|59.84|59.54|13
1731509150000|2024-11-13 14:45:50|59.83|59.53|59.8|59.5|59.83|59.53|59.75|59.45|11
1731509160000|2024-11-13 14:46:00|59.79|59.49|59.87|59.57|59.96|59.66|59.79|59.49|14
1731509170000|2024-11-13 14:46:10|59.86|59.56|59.61|59.31|59.86|59.56|59.61|59.31|13
1731509180000|2024-11-13 14:46:20|59.6|59.3|59.84|59.54|59.86|59.56|59.53|59.23|15
1731509190000|2024-11-13 14:46:30|59.85|59.55|59.89|59.59|59.9|59.6|59.84|59.54|8
1731509200000|2024-11-13 14:46:40|59.92|59.62|59.97|59.67|60.06|59.76|59.92|59.62|14
1731509210000|2024-11-13 14:46:50|59.98|59.68|59.99|59.69|59.99|59.69|59.87|59.57|11
1731509220000|2024-11-13 14:47:00|60.02|59.72|60.27|59.97|60.27|59.97|60.01|59.71|19
1731509230000|2024-11-13 14:47:10|60.25|59.95|60.27|59.97|60.29|59.99|60.14|59.84|13
1731509240000|2024-11-13 14:47:20|60.31|60.01|60.47|60.17|60.49|60.19|60.31|60.01|21
1731509250000|2024-11-13 14:47:30|60.49|60.19|60.57|60.27|60.59|60.29|60.49|60.19|17
1731509260000|2024-11-13 14:47:40|60.58|60.28|60.53|60.23|60.59|60.29|60.52|60.22|12
1731509270000|2024-11-13 14:47:50|60.52|60.22|60.44|60.14|60.52|60.22|60.44|60.14|10
1731509280000|2024-11-13 14:48:00|60.43|60.13|60.63|60.33|60.63|60.33|60.43|60.13|17
1731509290000|2024-11-13 14:48:10|60.65|60.35|60.59|60.29|60.69|60.39|60.59|60.29|11
1731509300000|2024-11-13 14:48:20|60.57|60.27|60.39|60.09|60.57|60.27|60.37|60.07|15
1731509310000|2024-11-13 14:48:30|60.38|60.08|60.29|59.99|60.43|60.13|60.23|59.93|15
1731509320000|2024-11-13 14:48:40|60.31|60.01|60.36|60.06|60.42|60.12|60.31|60.01|11
1731509330000|2024-11-13 14:48:50|60.4|60.1|60.38|60.08|60.42|60.12|60.37|60.07|19
1731509340000|2024-11-13 14:49:00|60.37|60.07|60.31|60.01|60.39|60.09|60.26|59.96|23
1731509350000|2024-11-13 14:49:10|60.28|59.98|60.02|59.72|60.28|59.98|60.01|59.71|17
1731509360000|2024-11-13 14:49:20|60.04|59.74|60.06|59.76|60.09|59.79|60.04|59.74|10
1731509370000|2024-11-13 14:49:30|60.05|59.75|60.03|59.73|60.14|59.84|60|59.7|14
1731509380000|2024-11-13 14:49:40|60.05|59.75|60.17|59.87|60.2|59.9|60.05|59.75|13
1731509390000|2024-11-13 14:49:50|60.25|59.95|60.39|60.09|60.4|60.1|60.25|59.95|12
1731509400000|2024-11-13 14:50:00|60.38|60.08|60.32|60.02|60.39|60.09|60.3|60|13
1731509410000|2024-11-13 14:50:10|60.33|60.03|60.27|59.97|60.33|60.03|60.26|59.96|17
1731509420000|2024-11-13 14:50:20|60.26|59.96|60.24|59.94|60.3|60|60.16|59.86|14
1731509430000|2024-11-13 14:50:30|60.2|59.9|60.41|60.11|60.41|60.11|60.2|59.9|14
1731509440000|2024-11-13 14:50:40|60.4|60.1|60.34|60.04|60.41|60.11|60.34|60.04|8
1731509450000|2024-11-13 14:50:50|60.33|60.03|60.3|60|60.33|60.03|60.28|59.98|5
1731509460000|2024-11-13 14:51:00|60.29|59.99|60.28|59.98|60.33|60.03|60.19|59.89|24
1731509470000|2024-11-13 14:51:10|60.26|59.96|60.26|59.96|60.31|60.01|60.25|59.95|8
1731509480000|2024-11-13 14:51:20|60.24|59.94|60.34|60.04|60.35|60.05|60.23|59.93|16
1731509490000|2024-11-13 14:51:30|60.35|60.05|60.38|60.08|60.38|60.08|60.28|59.98|11
1731509500000|2024-11-13 14:51:40|60.41|60.11|60.56|60.26|60.56|60.26|60.38|60.08|16
1731509510000|2024-11-13 14:51:50|60.53|60.23|60.55|60.25|60.57|60.27|60.52|60.22|6
1731509520000|2024-11-13 14:52:00|60.53|60.23|60.49|60.19|60.62|60.32|60.49|60.19|16
1731509530000|2024-11-13 14:52:10|60.47|60.17|60.44|60.14|60.55|60.25|60.42|60.12|14
1731509540000|2024-11-13 14:52:20|60.46|60.16|60.54|60.24|60.57|60.27|60.46|60.16|16
1731509550000|2024-11-13 14:52:30|60.52|60.22|60.42|60.12|60.52|60.22|60.42|60.12|8
1731509560000|2024-11-13 14:52:40|60.48|60.18|60.65|60.35|60.65|60.35|60.48|60.18|13
1731509570000|2024-11-13 14:52:50|60.63|60.33|60.69|60.39|60.71|60.41|60.63|60.33|12
1731509580000|2024-11-13 14:53:00|60.68|60.38|60.65|60.35|60.73|60.43|60.65|60.35|13
1731509590000|2024-11-13 14:53:10|60.66|60.36|60.58|60.28|60.67|60.37|60.58|60.28|17
1731509600000|2024-11-13 14:53:20|60.59|60.29|60.5|60.2|60.6|60.3|60.4|60.1|12
1731509610000|2024-11-13 14:53:30|60.49|60.19|60.72|60.42|60.73|60.43|60.46|60.16|12
1731509620000|2024-11-13 14:53:40|60.73|60.43|60.67|60.37|60.73|60.43|60.67|60.37|6
1731509630000|2024-11-13 14:53:50|60.68|60.38|60.66|60.36|60.68|60.38|60.66|60.36|2
1731509640000|2024-11-13 14:54:00|60.65|60.35|60.49|60.19|60.69|60.39|60.49|60.19|16
1731509650000|2024-11-13 14:54:10|60.51|60.21|60.42|60.12|60.51|60.21|60.4|60.1|11
1731509660000|2024-11-13 14:54:20|60.39|60.09|60.33|60.03|60.45|60.15|60.28|59.98|16
1731509670000|2024-11-13 14:54:30|60.36|60.06|60.32|60.02|60.4|60.1|60.32|60.02|7
1731509680000|2024-11-13 14:54:40|60.33|60.03|60.39|60.09|60.4|60.1|60.33|60.03|7
1731509690000|2024-11-13 14:54:50|60.4|60.1|60.37|60.07|60.43|60.13|60.35|60.05|10
1731509700000|2024-11-13 14:55:00|60.41|60.11|60.46|60.16|60.5|60.2|60.4|60.1|8
1731509710000|2024-11-13 14:55:10|60.43|60.13|60.23|59.93|60.43|60.13|60.23|59.93|15
1731509720000|2024-11-13 14:55:20|60.21|59.91|60.13|59.83|60.21|59.91|60.1|59.8|17
1731509730000|2024-11-13 14:55:30|60.16|59.86|60.16|59.86|60.17|59.87|60.13|59.83|9
1731509740000|2024-11-13 14:55:40|60.15|59.85|60.12|59.82|60.16|59.86|60.12|59.82|5
1731509750000|2024-11-13 14:55:50|60.15|59.85|60.19|59.89|60.19|59.89|60.13|59.83|7
1731509760000|2024-11-13 14:56:00|60.18|59.88|60.18|59.88|60.19|59.89|60.16|59.86|6
1731509770000|2024-11-13 14:56:10|60.19|59.89|60.36|60.06|60.36|60.06|60.13|59.83|14
1731509780000|2024-11-13 14:56:20|60.35|60.05|60.54|60.24|60.55|60.25|60.34|60.04|15
1731509790000|2024-11-13 14:56:30|60.56|60.26|60.46|60.16|60.57|60.27|60.46|60.16|13
1731509800000|2024-11-13 14:56:40|60.48|60.18|60.48|60.18|60.54|60.24|60.46|60.16|11
1731509810000|2024-11-13 14:56:50|60.5|60.2|60.49|60.19|60.54|60.24|60.49|60.19|13
1731509820000|2024-11-13 14:57:00|60.48|60.18|60.72|60.42|60.72|60.42|60.48|60.18|14
1731509830000|2024-11-13 14:57:10|60.7|60.4|60.72|60.42|60.86|60.56|60.7|60.4|21
1731509840000|2024-11-13 14:57:20|60.7|60.4|60.9|60.6|60.9|60.6|60.7|60.4|15
1731509850000|2024-11-13 14:57:30|60.87|60.57|60.89|60.59|60.9|60.6|60.84|60.54|11
1731509860000|2024-11-13 14:57:40|60.9|60.6|60.89|60.59|60.94|60.64|60.88|60.58|16
1731509870000|2024-11-13 14:57:50|60.9|60.6|60.91|60.61|60.92|60.62|60.87|60.57|12
1731509880000|2024-11-13 14:58:00|60.9|60.6|60.91|60.61|60.91|60.61|60.87|60.57|6
1731509890000|2024-11-13 14:58:10|60.92|60.62|61.11|60.81|61.11|60.81|60.92|60.62|10
1731509900000|2024-11-13 14:58:20|61.14|60.84|61.14|60.84|61.14|60.84|61.14|60.84|1
1731509910000|2024-11-13 14:58:30|61.12|60.82|61.1|60.8|61.15|60.85|61.1|60.8|10
1731509920000|2024-11-13 14:58:40|61.12|60.82|61.1|60.8|61.12|60.82|61.1|60.8|4
1731509930000|2024-11-13 14:58:50|61.13|60.83|61.13|60.83|61.15|60.85|61.13|60.83|7
1731509940000|2024-11-13 14:59:00|61.15|60.85|61.09|60.79|61.15|60.85|61.04|60.74|13
1731509950000|2024-11-13 14:59:10|61.1|60.8|60.91|60.61|61.1|60.8|60.91|60.61|18
1731509960000|2024-11-13 14:59:20|60.88|60.58|60.99|60.69|61|60.7|60.88|60.58|11
1731509970000|2024-11-13 14:59:30|61.01|60.71|60.92|60.62|61.08|60.78|60.92|60.62|11
1731509980000|2024-11-13 14:59:40|60.98|60.68|60.81|60.51|60.98|60.68|60.8|60.5|14
1731509990000|2024-11-13 14:59:50|60.8|60.5|60.78|60.48|60.8|60.5|60.76|60.46|4
1731510000000|2024-11-13 15:00:00|60.75|60.45|60.69|60.39|60.76|60.46|60.69|60.39|7
1731510010000|2024-11-13 15:00:10|60.64|60.34|60.52|60.22|60.64|60.34|60.51|60.21|7
1731510020000|2024-11-13 15:00:20|60.51|60.21|60.43|60.13|60.51|60.21|60.43|60.13|13
1731510030000|2024-11-13 15:00:30|60.42|60.12|60.33|60.03|60.42|60.12|60.33|60.03|5
1731510040000|2024-11-13 15:00:40|60.32|60.02|60.16|59.86|60.32|60.02|60.16|59.86|17
1731510050000|2024-11-13 15:00:50|60.17|59.87|59.89|59.59|60.17|59.87|59.89|59.59|21
1731510060000|2024-11-13 15:01:00|59.93|59.63|59.81|59.51|59.93|59.63|59.75|59.45|29
1731510070000|2024-11-13 15:01:10|59.75|59.45|59.53|59.23|59.75|59.45|59.51|59.21|18
1731510080000|2024-11-13 15:01:20|59.52|59.22|59.39|59.09|59.52|59.22|59.39|59.09|13
1731510090000|2024-11-13 15:01:30|59.41|59.11|59.42|59.12|59.53|59.23|59.39|59.09|19
1731510100000|2024-11-13 15:01:40|59.43|59.13|59.58|59.28|59.64|59.34|59.43|59.13|13
1731510110000|2024-11-13 15:01:50|59.56|59.26|59.49|59.19|59.56|59.26|59.49|59.19|9
1731510120000|2024-11-13 15:02:00|59.5|59.2|59.45|59.15|59.55|59.25|59.45|59.15|10
1731510130000|2024-11-13 15:02:10|59.4|59.1|59.33|59.03|59.41|59.11|59.33|59.03|11
1731510140000|2024-11-13 15:02:20|59.35|59.05|59.42|59.12|59.42|59.12|59.33|59.03|7
1731510150000|2024-11-13 15:02:30|59.43|59.13|59.38|59.08|59.43|59.13|59.38|59.08|11
1731510160000|2024-11-13 15:02:40|59.37|59.07|59.34|59.04|59.37|59.07|59.31|59.01|5
1731510170000|2024-11-13 15:02:50|59.36|59.06|59.45|59.15|59.47|59.17|59.36|59.06|9
1731510180000|2024-11-13 15:03:00|59.43|59.13|59.35|59.05|59.47|59.17|59.35|59.05|14
1731510190000|2024-11-13 15:03:10|59.31|59.01|58.98|58.68|59.31|59.01|58.98|58.68|19
1731510200000|2024-11-13 15:03:20|59.02|58.72|58.91|58.61|59.03|58.73|58.91|58.61|19
1731510210000|2024-11-13 15:03:30|58.82|58.52|58.48|58.18|58.83|58.53|58.28|57.98|25
1731510220000|2024-11-13 15:03:40|58.51|58.21|58.55|58.25|58.59|58.29|58.44|58.14|21
1731510230000|2024-11-13 15:03:50|58.59|58.29|58.56|58.26|58.6|58.3|58.53|58.23|24
1731510240000|2024-11-13 15:04:00|58.57|58.27|58.57|58.27|58.66|58.36|58.57|58.27|22
1731510250000|2024-11-13 15:04:10|58.56|58.26|58.45|58.15|58.56|58.26|58.42|58.12|17
1731510260000|2024-11-13 15:04:20|58.46|58.16|58.7|58.4|58.7|58.4|58.46|58.16|21
1731510270000|2024-11-13 15:04:30|58.67|58.37|58.68|58.38|58.71|58.41|58.62|58.32|17
1731510280000|2024-11-13 15:04:40|58.7|58.4|58.81|58.51|58.91|58.61|58.7|58.4|12
1731510290000|2024-11-13 15:04:50|58.76|58.46|58.89|58.59|58.92|58.62|58.76|58.46|14
1731510300000|2024-11-13 15:05:00|58.87|58.57|58.76|58.46|58.88|58.58|58.76|58.46|15
1731510310000|2024-11-13 15:05:10|58.74|58.44|58.8|58.5|58.89|58.59|58.69|58.39|18
1731510320000|2024-11-13 15:05:20|58.82|58.52|59.01|58.71|59.02|58.72|58.79|58.49|20
1731510330000|2024-11-13 15:05:30|59|58.7|59.01|58.71|59.05|58.75|58.98|58.68|11
1731510340000|2024-11-13 15:05:40|59.02|58.72|59.15|58.85|59.15|58.85|58.99|58.69|13
1731510350000|2024-11-13 15:05:50|59.14|58.84|59.2|58.9|59.2|58.9|59.13|58.83|9
1731510360000|2024-11-13 15:06:00|59.19|58.89|59.12|58.82|59.19|58.89|59.1|58.8|12
1731510370000|2024-11-13 15:06:10|59.09|58.79|58.59|58.29|59.09|58.79|58.59|58.29|19
1731510380000|2024-11-13 15:06:20|58.6|58.3|58.64|58.34|58.64|58.34|58.55|58.25|21
1731510390000|2024-11-13 15:06:30|58.59|58.29|58.89|58.59|58.9|58.6|58.59|58.29|12
1731510400000|2024-11-13 15:06:40|58.88|58.58|58.91|58.61|58.97|58.67|58.88|58.58|9
1731510410000|2024-11-13 15:06:50|58.9|58.6|58.76|58.46|58.9|58.6|58.76|58.46|9
1731510420000|2024-11-13 15:07:00|58.78|58.48|58.75|58.45|58.78|58.48|58.65|58.35|21
1731510430000|2024-11-13 15:07:10|58.77|58.47|58.61|58.31|58.8|58.5|58.61|58.31|15
1731510440000|2024-11-13 15:07:20|58.6|58.3|58.52|58.22|58.62|58.32|58.52|58.22|16
1731510450000|2024-11-13 15:07:30|58.53|58.23|58.68|58.38|58.68|58.38|58.53|58.23|13
1731510460000|2024-11-13 15:07:40|58.69|58.39|58.76|58.46|58.76|58.46|58.66|58.36|15
1731510470000|2024-11-13 15:07:50|58.73|58.43|58.7|58.4|58.76|58.46|58.7|58.4|4
1731510480000|2024-11-13 15:08:00|58.72|58.42|58.71|58.41|58.82|58.52|58.7|58.4|18
1731510490000|2024-11-13 15:08:10|58.72|58.42|58.95|58.65|58.95|58.65|58.72|58.42|13
1731510500000|2024-11-13 15:08:20|59|58.7|59.07|58.77|59.12|58.82|59|58.7|10
1731510510000|2024-11-13 15:08:30|59.06|58.76|59.21|58.91|59.21|58.91|58.96|58.66|17
1731510520000|2024-11-13 15:08:40|59.2|58.9|59.14|58.84|59.2|58.9|59.13|58.83|7
1731510530000|2024-11-13 15:08:50|59.16|58.86|59.16|58.86|59.21|58.91|59.16|58.86|14
1731510540000|2024-11-13 15:09:00|59.19|58.89|59.14|58.84|59.19|58.89|59.05|58.75|13
1731510550000|2024-11-13 15:09:10|59.13|58.83|59.23|58.93|59.23|58.93|59.13|58.83|9
1731510560000|2024-11-13 15:09:20|59.22|58.92|59.33|59.03|59.34|59.04|59.11|58.81|13
1731510570000|2024-11-13 15:09:30|59.34|59.04|59.36|59.06|59.37|59.07|59.32|59.02|9
1731510580000|2024-11-13 15:09:40|59.33|59.03|59.36|59.06|59.36|59.06|59.25|58.95|12
1731510590000|2024-11-13 15:09:50|59.34|59.04|59.32|59.02|59.36|59.06|59.32|59.02|9
1731510600000|2024-11-13 15:10:00|59.33|59.03|59.51|59.21|59.51|59.21|59.32|59.02|11
1731510610000|2024-11-13 15:10:10|59.5|59.2|59.52|59.22|59.52|59.22|59.45|59.15|9
1731510620000|2024-11-13 15:10:20|59.55|59.25|59.62|59.32|59.62|59.32|59.52|59.22|7
1731510630000|2024-11-13 15:10:30|59.6|59.3|59.61|59.31|59.62|59.32|59.55|59.25|10
1731510640000|2024-11-13 15:10:40|59.62|59.32|59.77|59.47|59.77|59.47|59.6|59.3|12
1731510650000|2024-11-13 15:10:50|59.76|59.46|59.63|59.33|59.77|59.47|59.63|59.33|10
1731510660000|2024-11-13 15:11:00|59.66|59.36|59.61|59.31|59.66|59.36|59.58|59.28|17
1731510670000|2024-11-13 15:11:10|59.65|59.35|59.92|59.62|59.92|59.62|59.63|59.33|14
1731510680000|2024-11-13 15:11:20|59.91|59.61|59.59|59.29|59.92|59.62|59.58|59.28|15
1731510690000|2024-11-13 15:11:30|59.6|59.3|59.51|59.21|59.61|59.31|59.5|59.2|11
1731510700000|2024-11-13 15:11:40|59.52|59.22|59.57|59.27|59.57|59.27|59.52|59.22|7
1731510710000|2024-11-13 15:11:50|59.56|59.26|59.55|59.25|59.6|59.3|59.55|59.25|14
1731510720000|2024-11-13 15:12:00|59.56|59.26|59.71|59.41|59.72|59.42|59.51|59.21|18
1731510730000|2024-11-13 15:12:10|59.72|59.42|59.7|59.4|59.76|59.46|59.67|59.37|9
1731510740000|2024-11-13 15:12:20|59.71|59.41|59.8|59.5|59.81|59.51|59.71|59.41|9
1731510750000|2024-11-13 15:12:30|59.81|59.51|59.89|59.59|59.92|59.62|59.81|59.51|7
1731510760000|2024-11-13 15:12:40|59.91|59.61|59.9|59.6|59.95|59.65|59.9|59.6|12
1731510770000|2024-11-13 15:12:50|59.88|59.58|59.93|59.63|59.95|59.65|59.88|59.58|8
1731510780000|2024-11-13 15:13:00|59.94|59.64|59.87|59.57|59.95|59.65|59.83|59.53|12
1731510790000|2024-11-13 15:13:10|59.86|59.56|59.84|59.54|59.86|59.56|59.77|59.47|14
1731510800000|2024-11-13 15:13:20|59.86|59.56|59.82|59.52|59.89|59.59|59.82|59.52|11
1731510810000|2024-11-13 15:13:30|59.76|59.46|59.8|59.5|59.8|59.5|59.73|59.43|7
1731510820000|2024-11-13 15:13:40|59.81|59.51|59.73|59.43|59.81|59.51|59.73|59.43|11
1731510830000|2024-11-13 15:13:50|59.71|59.41|59.64|59.34|59.71|59.41|59.64|59.34|7
1731510840000|2024-11-13 15:14:00|59.65|59.35|59.6|59.3|59.67|59.37|59.59|59.29|12
1731510850000|2024-11-13 15:14:10|59.62|59.32|59.59|59.29|59.68|59.38|59.59|59.29|12
1731510860000|2024-11-13 15:14:20|59.58|59.28|59.58|59.28|59.62|59.32|59.55|59.25|10
1731510870000|2024-11-13 15:14:30|59.6|59.3|59.7|59.4|59.72|59.42|59.6|59.3|16
1731510880000|2024-11-13 15:14:40|59.68|59.38|59.62|59.32|59.68|59.38|59.62|59.32|6
1731510890000|2024-11-13 15:14:50|59.63|59.33|59.52|59.22|59.65|59.35|59.52|59.22|11
1731510900000|2024-11-13 15:15:00|59.53|59.23|59.62|59.32|59.62|59.32|59.49|59.19|16
1731510910000|2024-11-13 15:15:10|59.61|59.31|59.43|59.13|59.62|59.32|59.43|59.13|12
1731510920000|2024-11-13 15:15:20|59.38|59.08|59.28|58.98|59.39|59.09|59.28|58.98|11
1731510930000|2024-11-13 15:15:30|59.25|58.95|59.19|58.89|59.25|58.95|59.19|58.89|6
1731510940000|2024-11-13 15:15:40|59.2|58.9|59.17|58.87|59.2|58.9|59.17|58.87|4
1731510950000|2024-11-13 15:15:50|59.18|58.88|59.16|58.86|59.19|58.89|59.16|58.86|5
1731510960000|2024-11-13 15:16:00|59.15|58.85|59.13|58.83|59.18|58.88|59.13|58.83|14
1731510970000|2024-11-13 15:16:10|59.1|58.8|59.06|58.76|59.11|58.81|59.06|58.76|12
1731510980000|2024-11-13 15:16:20|59.07|58.77|59.14|58.84|59.14|58.84|59.06|58.76|8
1731510990000|2024-11-13 15:16:30|59.11|58.81|59.18|58.88|59.19|58.89|59.11|58.81|13
1731511000000|2024-11-13 15:16:40|59.19|58.89|59.17|58.87|59.22|58.92|59.16|58.86|7
1731511010000|2024-11-13 15:16:50|59.15|58.85|59.05|58.75|59.15|58.85|59.05|58.75|16
1731511020000|2024-11-13 15:17:00|59.06|58.76|59.03|58.73|59.07|58.77|59|58.7|11
1731511030000|2024-11-13 15:17:10|59.04|58.74|59.12|58.82|59.14|58.84|59.04|58.74|12
1731511040000|2024-11-13 15:17:20|59.13|58.83|59.04|58.74|59.16|58.86|59.02|58.72|15
1731511050000|2024-11-13 15:17:30|59.03|58.73|59.07|58.77|59.09|58.79|59.03|58.73|8
1731511060000|2024-11-13 15:17:40|59.08|58.78|59.12|58.82|59.15|58.85|59.08|58.78|12
1731511070000|2024-11-13 15:17:50|59.01|58.71|59.09|58.79|59.11|58.81|59.01|58.71|9
1731511080000|2024-11-13 15:18:00|59.08|58.78|59.13|58.83|59.27|58.97|59.08|58.78|18
1731511090000|2024-11-13 15:18:10|59.11|58.81|59.02|58.72|59.11|58.81|59.01|58.71|11
1731511100000|2024-11-13 15:18:20|59.04|58.74|59.16|58.86|59.16|58.86|59.04|58.74|8
1731511110000|2024-11-13 15:18:30|59.2|58.9|59.23|58.93|59.23|58.93|59.17|58.87|12
1731511120000|2024-11-13 15:18:40|59.24|58.94|59.22|58.92|59.28|58.98|59.22|58.92|5
1731511130000|2024-11-13 15:18:50|59.2|58.9|59.11|58.81|59.2|58.9|59.11|58.81|9
1731511140000|2024-11-13 15:19:00|59.12|58.82|59.24|58.94|59.24|58.94|59.08|58.78|14
1731511150000|2024-11-13 15:19:10|59.27|58.97|59.39|59.09|59.42|59.12|59.26|58.96|20
1731511160000|2024-11-13 15:19:20|59.38|59.08|59.26|58.96|59.38|59.08|59.26|58.96|12
1731511170000|2024-11-13 15:19:30|59.27|58.97|59.35|59.05|59.36|59.06|59.27|58.97|8
1731511180000|2024-11-13 15:19:40|59.32|59.02|59.19|58.89|59.36|59.06|59.19|58.89|13
1731511190000|2024-11-13 15:19:50|59.18|58.88|59.1|58.8|59.18|58.88|59.1|58.8|6
1731511200000|2024-11-13 15:20:00|59.08|58.78|59.13|58.83|59.15|58.85|59.07|58.77|14
1731511210000|2024-11-13 15:20:10|59.15|58.85|59.11|58.81|59.16|58.86|59.09|58.79|11
1731511220000|2024-11-13 15:20:20|59.14|58.84|59.24|58.94|59.24|58.94|59.14|58.84|11
1731511230000|2024-11-13 15:20:30|59.25|58.95|59.32|59.02|59.32|59.02|59.23|58.93|10
1731511240000|2024-11-13 15:20:40|59.33|59.03|59.24|58.94|59.35|59.05|59.24|58.94|14
1731511250000|2024-11-13 15:20:50|59.27|58.97|59.27|58.97|59.28|58.98|59.26|58.96|7
1731511260000|2024-11-13 15:21:00|59.28|58.98|59.3|59|59.36|59.06|59.28|58.98|12
1731511270000|2024-11-13 15:21:10|59.29|58.99|59.25|58.95|59.29|58.99|59.25|58.95|5
1731511280000|2024-11-13 15:21:20|59.24|58.94|59.23|58.93|59.25|58.95|59.23|58.93|4
1731511290000|2024-11-13 15:21:30|59.25|58.95|59.28|58.98|59.3|59|59.25|58.95|6
1731511300000|2024-11-13 15:21:40|59.26|58.96|59.39|59.09|59.39|59.09|59.26|58.96|14
1731511310000|2024-11-13 15:21:50|59.38|59.08|59.37|59.07|59.39|59.09|59.36|59.06|7
1731511320000|2024-11-13 15:22:00|59.35|59.05|59.3|59|59.35|59.05|59.29|58.99|11
1731511330000|2024-11-13 15:22:10|59.33|59.03|59.27|58.97|59.34|59.04|59.21|58.91|12
1731511340000|2024-11-13 15:22:20|59.32|59.02|59.39|59.09|59.39|59.09|59.31|59.01|11
1731511350000|2024-11-13 15:22:30|59.38|59.08|59.37|59.07|59.43|59.13|59.35|59.05|12
1731511360000|2024-11-13 15:22:40|59.38|59.08|59.54|59.24|59.54|59.24|59.38|59.08|7
1731511370000|2024-11-13 15:22:50|59.57|59.27|59.46|59.16|59.57|59.27|59.45|59.15|11
1731511380000|2024-11-13 15:23:00|59.49|59.19|59.46|59.16|59.49|59.19|59.44|59.14|10
1731511390000|2024-11-13 15:23:10|59.44|59.14|59.37|59.07|59.44|59.14|59.37|59.07|10
1731511400000|2024-11-13 15:23:20|59.36|59.06|59.32|59.02|59.36|59.06|59.27|58.97|10
1731511410000|2024-11-13 15:23:30|59.36|59.06|59.36|59.06|59.4|59.1|59.33|59.03|10
1731511420000|2024-11-13 15:23:40|59.34|59.04|59.36|59.06|59.39|59.09|59.33|59.03|9
1731511430000|2024-11-13 15:23:50|59.35|59.05|59.33|59.03|59.35|59.05|59.24|58.94|19
1731511440000|2024-11-13 15:24:00|59.32|59.02|59.47|59.17|59.47|59.17|59.32|59.02|14
1731511450000|2024-11-13 15:24:10|59.5|59.2|59.58|59.28|59.59|59.29|59.49|59.19|8
1731511460000|2024-11-13 15:24:20|59.57|59.27|59.56|59.26|59.57|59.27|59.52|59.22|11
1731511470000|2024-11-13 15:24:30|59.58|59.28|59.59|59.29|59.6|59.3|59.58|59.28|5
1731511480000|2024-11-13 15:24:40|59.6|59.3|59.6|59.3|59.6|59.3|59.58|59.28|11
1731511490000|2024-11-13 15:24:50|59.59|59.29|59.58|59.28|59.59|59.29|59.58|59.28|6
1731511500000|2024-11-13 15:25:00|59.59|59.29|59.45|59.15|59.59|59.29|59.44|59.14|9
1731511510000|2024-11-13 15:25:10|59.46|59.16|59.3|59|59.46|59.16|59.3|59|9
1731511520000|2024-11-13 15:25:20|59.29|58.99|59.33|59.03|59.35|59.05|59.28|58.98|6
1731511530000|2024-11-13 15:25:30|59.32|59.02|59.38|59.08|59.38|59.08|59.31|59.01|14
1731511540000|2024-11-13 15:25:40|59.36|59.06|59.43|59.13|59.43|59.13|59.33|59.03|13
1731511550000|2024-11-13 15:25:50|59.44|59.14|59.42|59.12|59.47|59.17|59.38|59.08|11
1731511560000|2024-11-13 15:26:00|59.43|59.13|59.46|59.16|59.49|59.19|59.42|59.12|12
1731511570000|2024-11-13 15:26:10|59.45|59.15|59.31|59.01|59.45|59.15|59.31|59.01|14
1731511580000|2024-11-13 15:26:20|59.36|59.06|59.37|59.07|59.39|59.09|59.34|59.04|8
1731511590000|2024-11-13 15:26:30|59.38|59.08|59.43|59.13|59.45|59.15|59.36|59.06|16
1731511600000|2024-11-13 15:26:40|59.4|59.1|59.44|59.14|59.54|59.24|59.4|59.1|15
1731511610000|2024-11-13 15:26:50|59.43|59.13|59.43|59.13|59.48|59.18|59.4|59.1|13
1731511620000|2024-11-13 15:27:00|59.45|59.15|59.46|59.16|59.52|59.22|59.43|59.13|17
1731511630000|2024-11-13 15:27:10|59.43|59.13|59.57|59.27|59.57|59.27|59.3|59|21
1731511640000|2024-11-13 15:27:20|59.58|59.28|59.66|59.36|59.68|59.38|59.58|59.28|10
1731511650000|2024-11-13 15:27:30|59.65|59.35|59.66|59.36|59.68|59.38|59.64|59.34|6
1731511660000|2024-11-13 15:27:40|59.68|59.38|59.76|59.46|59.76|59.46|59.68|59.38|11
1731511670000|2024-11-13 15:27:50|59.78|59.48|59.74|59.44|59.78|59.48|59.74|59.44|4
1731511680000|2024-11-13 15:28:00|59.73|59.43|59.78|59.48|59.78|59.48|59.72|59.42|11
1731511690000|2024-11-13 15:28:10|59.79|59.49|59.88|59.58|59.88|59.58|59.79|59.49|12
1731511700000|2024-11-13 15:28:20|59.89|59.59|59.94|59.64|59.96|59.66|59.85|59.55|12
1731511710000|2024-11-13 15:28:30|59.91|59.61|59.84|59.54|59.91|59.61|59.84|59.54|6
1731511720000|2024-11-13 15:28:40|59.86|59.56|59.68|59.38|59.86|59.56|59.68|59.38|8
1731511730000|2024-11-13 15:28:50|59.67|59.37|59.67|59.37|59.73|59.43|59.66|59.36|9
1731511740000|2024-11-13 15:29:00|59.66|59.36|59.54|59.24|59.68|59.38|59.51|59.21|13
1731511750000|2024-11-13 15:29:10|59.53|59.23|59.69|59.39|59.69|59.39|59.52|59.22|9
1731511760000|2024-11-13 15:29:20|59.7|59.4|59.74|59.44|59.75|59.45|59.7|59.4|7
1731511770000|2024-11-13 15:29:30|59.75|59.45|59.72|59.42|59.75|59.45|59.72|59.42|4
1731511780000|2024-11-13 15:29:40|59.73|59.43|59.81|59.51|59.81|59.51|59.73|59.43|7
1731511790000|2024-11-13 15:29:50|59.8|59.5|59.82|59.52|59.82|59.52|59.79|59.49|3
1731511800000|2024-11-13 15:30:00|59.81|59.51|59.73|59.43|59.82|59.52|59.73|59.43|14
1731511810000|2024-11-13 15:30:10|59.71|59.41|59.74|59.44|59.74|59.44|59.69|59.39|6
1731511820000|2024-11-13 15:30:20|59.73|59.43|59.81|59.51|59.82|59.52|59.73|59.43|7
1731511830000|2024-11-13 15:30:30|59.8|59.5|59.79|59.49|59.82|59.52|59.75|59.45|15
1731511840000|2024-11-13 15:30:40|59.8|59.5|59.79|59.49|59.82|59.52|59.78|59.48|6
1731511850000|2024-11-13 15:30:50|59.8|59.5|59.77|59.47|59.8|59.5|59.77|59.47|3
1731511860000|2024-11-13 15:31:00|59.76|59.46|59.69|59.39|59.79|59.49|59.69|59.39|17
1731511870000|2024-11-13 15:31:10|59.67|59.37|59.76|59.46|59.77|59.47|59.64|59.34|22
1731511880000|2024-11-13 15:31:20|59.81|59.51|59.75|59.45|59.88|59.58|59.75|59.45|11
1731511890000|2024-11-13 15:31:30|59.74|59.44|59.77|59.47|59.77|59.47|59.63|59.33|13
1731511900000|2024-11-13 15:31:40|59.76|59.46|59.72|59.42|59.77|59.47|59.72|59.42|7
1731511910000|2024-11-13 15:31:50|59.69|59.39|59.67|59.37|59.7|59.4|59.6|59.3|16
1731511920000|2024-11-13 15:32:00|59.66|59.36|59.57|59.27|59.69|59.39|59.52|59.22|13
1731511930000|2024-11-13 15:32:10|59.55|59.25|59.65|59.35|59.65|59.35|59.52|59.22|16
1731511940000|2024-11-13 15:32:20|59.68|59.38|59.47|59.17|59.78|59.48|59.47|59.17|20
1731511950000|2024-11-13 15:32:30|59.46|59.16|59.6|59.3|59.61|59.31|59.46|59.16|17
1731511960000|2024-11-13 15:32:40|59.63|59.33|59.57|59.27|59.65|59.35|59.56|59.26|14
1731511970000|2024-11-13 15:32:50|59.58|59.28|59.63|59.33|59.7|59.4|59.58|59.28|13
1731511980000|2024-11-13 15:33:00|59.6|59.3|59.55|59.25|59.61|59.31|59.53|59.23|20
1731511990000|2024-11-13 15:33:10|59.56|59.26|59.5|59.2|59.56|59.26|59.5|59.2|10
1731512000000|2024-11-13 15:33:20|59.48|59.18|59.49|59.19|59.49|59.19|59.46|59.16|8
1731512010000|2024-11-13 15:33:30|59.52|59.22|59.51|59.21|59.53|59.23|59.48|59.18|11
1731512020000|2024-11-13 15:33:40|59.5|59.2|59.49|59.19|59.52|59.22|59.47|59.17|9
1731512030000|2024-11-13 15:33:50|59.5|59.2|59.46|59.16|59.5|59.2|59.46|59.16|9
1731512040000|2024-11-13 15:34:00|59.48|59.18|59.46|59.16|59.48|59.18|59.46|59.16|5
1731512050000|2024-11-13 15:34:10|59.47|59.17|59.38|59.08|59.47|59.17|59.38|59.08|8
1731512060000|2024-11-13 15:34:20|59.32|59.02|59.36|59.06|59.39|59.09|59.32|59.02|15
1731512070000|2024-11-13 15:34:30|59.4|59.1|59.32|59.02|59.4|59.1|59.32|59.02|15
1731512080000|2024-11-13 15:34:40|59.33|59.03|59.32|59.02|59.34|59.04|59.32|59.02|14
1731512090000|2024-11-13 15:34:50|59.31|59.01|59.31|59.01|59.31|59.01|59.28|58.98|7
1731512100000|2024-11-13 15:35:00|59.29|58.99|59.25|58.95|59.3|59|59.25|58.95|11
1731512110000|2024-11-13 15:35:10|59.23|58.93|59.19|58.89|59.23|58.93|59.18|58.88|4
1731512120000|2024-11-13 15:35:20|59.18|58.88|59.13|58.83|59.18|58.88|59.13|58.83|8
1731512130000|2024-11-13 15:35:30|59.12|58.82|59.12|58.82|59.12|58.82|59.11|58.81|5
1731512140000|2024-11-13 15:35:40|59.14|58.84|59.17|58.87|59.18|58.88|59.14|58.84|12
1731512150000|2024-11-13 15:35:50|59.18|58.88|59.21|58.91|59.23|58.93|59.18|58.88|7
1731512160000|2024-11-13 15:36:00|59.22|58.92|59.22|58.92|59.22|58.92|59.17|58.87|9
1731512170000|2024-11-13 15:36:10|59.24|58.94|59.21|58.91|59.33|59.03|59.21|58.91|13
1731512180000|2024-11-13 15:36:20|59.22|58.92|59.28|58.98|59.29|58.99|59.22|58.92|11
1731512190000|2024-11-13 15:36:30|59.29|58.99|59.18|58.88|59.29|58.99|59.18|58.88|16
1731512200000|2024-11-13 15:36:40|59.19|58.89|59.16|58.86|59.23|58.93|59.15|58.85|18
1731512210000|2024-11-13 15:36:50|59.17|58.87|59.29|58.99|59.29|58.99|59.17|58.87|7
1731512220000|2024-11-13 15:37:00|59.27|58.97|59.23|58.93|59.27|58.97|59.22|58.92|12
1731512230000|2024-11-13 15:37:10|59.24|58.94|59.33|59.03|59.33|59.03|59.24|58.94|10
1731512240000|2024-11-13 15:37:20|59.34|59.04|59.28|58.98|59.34|59.04|59.28|58.98|7
1731512250000|2024-11-13 15:37:30|59.31|59.01|59.36|59.06|59.37|59.07|59.31|59.01|9
1731512260000|2024-11-13 15:37:40|59.31|59.01|59.31|59.01|59.32|59.02|59.28|58.98|9
1731512270000|2024-11-13 15:37:50|59.29|58.99|59.28|58.98|59.3|59|59.28|58.98|12
1731512280000|2024-11-13 15:38:00|59.26|58.96|59.17|58.87|59.28|58.98|59.16|58.86|14
1731512290000|2024-11-13 15:38:10|59.15|58.85|59.21|58.91|59.22|58.92|59.15|58.85|7
1731512300000|2024-11-13 15:38:20|59.2|58.9|59.19|58.89|59.21|58.91|59.18|58.88|6
1731512310000|2024-11-13 15:38:30|59.2|58.9|59.19|58.89|59.21|58.91|59.17|58.87|11
1731512320000|2024-11-13 15:38:40|59.18|58.88|59.22|58.92|59.22|58.92|59.13|58.83|15
1731512330000|2024-11-13 15:38:50|59.21|58.91|59.18|58.88|59.23|58.93|59.17|58.87|10
1731512340000|2024-11-13 15:39:00|59.19|58.89|59.17|58.87|59.21|58.91|59.17|58.87|8
1731512350000|2024-11-13 15:39:10|59.18|58.88|59.21|58.91|59.21|58.91|59.18|58.88|5
1731512360000|2024-11-13 15:39:20|59.2|58.9|59.16|58.86|59.2|58.9|59.16|58.86|4
1731512370000|2024-11-13 15:39:30|59.14|58.84|59.15|58.85|59.16|58.86|59.14|58.84|3
1731512380000|2024-11-13 15:39:40|59.17|58.87|59.13|58.83|59.18|58.88|59.13|58.83|5
1731512390000|2024-11-13 15:39:50|59.14|58.84|59.1|58.8|59.14|58.84|59.1|58.8|5
1731512400000|2024-11-13 15:40:00|59.09|58.79|59.06|58.76|59.09|58.79|59.06|58.76|5
1731512410000|2024-11-13 15:40:10|59.03|58.73|59.01|58.71|59.03|58.73|59.01|58.71|4
1731512420000|2024-11-13 15:40:20|59|58.7|58.99|58.69|59|58.7|58.95|58.65|8
1731512430000|2024-11-13 15:40:30|59|58.7|59.2|58.9|59.21|58.91|59|58.7|15
1731512440000|2024-11-13 15:40:40|59.21|58.91|59.14|58.84|59.21|58.91|59.12|58.82|6
1731512450000|2024-11-13 15:40:50|59.13|58.83|59.13|58.83|59.14|58.84|59.12|58.82|5
1731512460000|2024-11-13 15:41:00|59.16|58.86|59.11|58.81|59.17|58.87|59.11|58.81|9
1731512470000|2024-11-13 15:41:10|59.12|58.82|59.2|58.9|59.2|58.9|59.12|58.82|8
1731512480000|2024-11-13 15:41:20|59.21|58.91|59.33|59.03|59.33|59.03|59.21|58.91|7
1731512490000|2024-11-13 15:41:30|59.34|59.04|59.36|59.06|59.36|59.06|59.34|59.04|9
1731512500000|2024-11-13 15:41:40|59.37|59.07|59.37|59.07|59.37|59.07|59.36|59.06|3
1731512510000|2024-11-13 15:41:50|59.33|59.03|59.31|59.01|59.33|59.03|59.3|59|9
1731512520000|2024-11-13 15:42:00|59.32|59.02|59.38|59.08|59.38|59.08|59.32|59.02|10
1731512530000|2024-11-13 15:42:10|59.4|59.1|59.42|59.12|59.49|59.19|59.4|59.1|12
1731512540000|2024-11-13 15:42:20|59.41|59.11|59.29|58.99|59.41|59.11|59.29|58.99|7
1731512550000|2024-11-13 15:42:30|59.33|59.03|59.39|59.09|59.39|59.09|59.31|59.01|10
1731512560000|2024-11-13 15:42:40|59.4|59.1|59.53|59.23|59.53|59.23|59.4|59.1|11
1731512570000|2024-11-13 15:42:50|59.54|59.24|59.35|59.05|59.54|59.24|59.35|59.05|12
1731512580000|2024-11-13 15:43:00|59.36|59.06|59.4|59.1|59.4|59.1|59.32|59.02|10
1731512590000|2024-11-13 15:43:10|59.42|59.12|59.41|59.11|59.43|59.13|59.41|59.11|6
1731512600000|2024-11-13 15:43:20|59.39|59.09|59.37|59.07|59.39|59.09|59.36|59.06|7
1731512610000|2024-11-13 15:43:30|59.36|59.06|59.5|59.2|59.5|59.2|59.34|59.04|9
1731512620000|2024-11-13 15:43:40|59.52|59.22|59.5|59.2|59.53|59.23|59.47|59.17|13
1731512630000|2024-11-13 15:43:50|59.53|59.23|59.51|59.21|59.54|59.24|59.51|59.21|7
1731512640000|2024-11-13 15:44:00|59.5|59.2|59.5|59.2|59.51|59.21|59.46|59.16|8
1731512650000|2024-11-13 15:44:10|59.51|59.21|59.54|59.24|59.54|59.24|59.51|59.21|10
1731512660000|2024-11-13 15:44:20|59.55|59.25|59.57|59.27|59.59|59.29|59.55|59.25|6
1731512670000|2024-11-13 15:44:30|59.59|59.29|59.63|59.33|59.64|59.34|59.59|59.29|9
1731512680000|2024-11-13 15:44:40|59.64|59.34|59.59|59.29|59.64|59.34|59.57|59.27|12
1731512690000|2024-11-13 15:44:50|59.58|59.28|59.67|59.37|59.67|59.37|59.58|59.28|9
1731512700000|2024-11-13 15:45:00|59.66|59.36|59.65|59.35|59.66|59.36|59.64|59.34|4
1731512710000|2024-11-13 15:45:10|59.66|59.36|59.68|59.38|59.71|59.41|59.63|59.33|18
1731512720000|2024-11-13 15:45:20|59.67|59.37|59.68|59.38|59.72|59.42|59.67|59.37|9
1731512730000|2024-11-13 15:45:30|59.65|59.35|59.73|59.43|59.73|59.43|59.65|59.35|10
1731512740000|2024-11-13 15:45:40|59.72|59.42|59.72|59.42|59.77|59.47|59.72|59.42|8
1731512750000|2024-11-13 15:45:50|59.68|59.38|59.72|59.42|59.74|59.44|59.67|59.37|11
1731512760000|2024-11-13 15:46:00|59.75|59.45|59.79|59.49|59.79|59.49|59.75|59.45|12
1731512770000|2024-11-13 15:46:10|59.78|59.48|59.92|59.62|59.92|59.62|59.76|59.46|17
1731512780000|2024-11-13 15:46:20|59.93|59.63|59.91|59.61|59.94|59.64|59.82|59.52|21
1731512790000|2024-11-13 15:46:30|59.9|59.6|59.92|59.62|59.93|59.63|59.88|59.58|9
1731512800000|2024-11-13 15:46:40|59.91|59.61|59.91|59.61|59.93|59.63|59.87|59.57|12
1731512810000|2024-11-13 15:46:50|59.92|59.62|59.98|59.68|59.98|59.68|59.91|59.61|11
1731512820000|2024-11-13 15:47:00|59.97|59.67|60|59.7|60|59.7|59.94|59.64|11
1731512830000|2024-11-13 15:47:10|60.01|59.71|60.1|59.8|60.1|59.8|60.01|59.71|14
1731512840000|2024-11-13 15:47:20|60.11|59.81|60.13|59.83|60.14|59.84|60.11|59.81|5
1731512850000|2024-11-13 15:47:30|60.14|59.84|60.15|59.85|60.15|59.85|60.14|59.84|4
1731512860000|2024-11-13 15:47:40|60.14|59.84|60.14|59.84|60.14|59.84|60.13|59.83|3
1731512870000|2024-11-13 15:47:50|60.13|59.83|60.13|59.83|60.15|59.85|60.12|59.82|7
1731512880000|2024-11-13 15:48:00|60.14|59.84|60.11|59.81|60.14|59.84|60.11|59.81|4
1731512890000|2024-11-13 15:48:10|60.12|59.82|60.16|59.86|60.16|59.86|60.12|59.82|5
1731512900000|2024-11-13 15:48:20|60.18|59.88|60.17|59.87|60.18|59.88|60.17|59.87|2
1731512910000|2024-11-13 15:48:30|60.16|59.86|60.16|59.86|60.18|59.88|60.16|59.86|5
1731512920000|2024-11-13 15:48:40|60.19|59.89|60.18|59.88|60.19|59.89|60.17|59.87|4
1731512930000|2024-11-13 15:48:50|60.17|59.87|60.15|59.85|60.17|59.87|60.15|59.85|3
1731512940000|2024-11-13 15:49:00|60.14|59.84|60.11|59.81|60.15|59.85|60.11|59.81|5
1731512950000|2024-11-13 15:49:10|60.1|59.8|59.95|59.65|60.1|59.8|59.95|59.65|15
1731512960000|2024-11-13 15:49:20|59.94|59.64|60.02|59.72|60.02|59.72|59.92|59.62|8
1731512970000|2024-11-13 15:49:30|60.01|59.71|59.91|59.61|60.01|59.71|59.91|59.61|13
1731512980000|2024-11-13 15:49:40|59.9|59.6|59.93|59.63|59.95|59.65|59.9|59.6|5
1731512990000|2024-11-13 15:49:50|59.94|59.64|59.89|59.59|60.01|59.71|59.89|59.59|17
1731513000000|2024-11-13 15:50:00|59.88|59.58|59.75|59.45|59.88|59.58|59.75|59.45|11
1731513010000|2024-11-13 15:50:10|59.74|59.44|59.85|59.55|59.88|59.58|59.74|59.44|16
1731513020000|2024-11-13 15:50:20|59.9|59.6|59.93|59.63|59.96|59.66|59.88|59.58|8
1731513030000|2024-11-13 15:50:30|59.92|59.62|59.84|59.54|59.94|59.64|59.84|59.54|9
1731513040000|2024-11-13 15:50:40|59.87|59.57|59.91|59.61|59.92|59.62|59.86|59.56|9
1731513050000|2024-11-13 15:50:50|59.92|59.62|59.91|59.61|59.92|59.62|59.9|59.6|6
1731513060000|2024-11-13 15:51:00|59.9|59.6|59.8|59.5|59.9|59.6|59.8|59.5|11
1731513070000|2024-11-13 15:51:10|59.81|59.51|59.76|59.46|59.81|59.51|59.74|59.44|8
1731513080000|2024-11-13 15:51:20|59.77|59.47|59.75|59.45|59.81|59.51|59.75|59.45|6
1731513090000|2024-11-13 15:51:30|59.74|59.44|59.77|59.47|59.77|59.47|59.72|59.42|9
1731513100000|2024-11-13 15:51:40|59.75|59.45|59.67|59.37|59.75|59.45|59.65|59.35|7
1731513110000|2024-11-13 15:51:50|59.65|59.35|59.69|59.39|59.71|59.41|59.65|59.35|11
1731513120000|2024-11-13 15:52:00|59.71|59.41|59.59|59.29|59.71|59.41|59.59|59.29|8
1731513130000|2024-11-13 15:52:10|59.57|59.27|59.54|59.24|59.57|59.27|59.54|59.24|3
1731513140000|2024-11-13 15:52:20|59.52|59.22|59.53|59.23|59.53|59.23|59.48|59.18|8
1731513150000|2024-11-13 15:52:30|59.54|59.24|59.48|59.18|59.55|59.25|59.48|59.18|6
1731513160000|2024-11-13 15:52:40|59.49|59.19|59.5|59.2|59.51|59.21|59.48|59.18|5
1731513170000|2024-11-13 15:52:50|59.51|59.21|59.51|59.21|59.51|59.21|59.48|59.18|4
1731513180000|2024-11-13 15:53:00|59.5|59.2|59.51|59.21|59.52|59.22|59.5|59.2|4
1731513190000|2024-11-13 15:53:10|59.52|59.22|59.51|59.21|59.55|59.25|59.51|59.21|13
1731513200000|2024-11-13 15:53:20|59.53|59.23|59.58|59.28|59.58|59.28|59.5|59.2|10
1731513210000|2024-11-13 15:53:30|59.59|59.29|59.57|59.27|59.6|59.3|59.57|59.27|7
1731513220000|2024-11-13 15:53:40|59.56|59.26|59.56|59.26|59.58|59.28|59.54|59.24|9
1731513230000|2024-11-13 15:53:50|59.55|59.25|59.6|59.3|59.61|59.31|59.55|59.25|8
1731513240000|2024-11-13 15:54:00|59.61|59.31|59.62|59.32|59.7|59.4|59.61|59.31|10
1731513250000|2024-11-13 15:54:10|59.61|59.31|59.59|59.29|59.61|59.31|59.57|59.27|8
1731513260000|2024-11-13 15:54:20|59.62|59.32|59.61|59.31|59.63|59.33|59.56|59.26|16
1731513270000|2024-11-13 15:54:30|59.6|59.3|59.64|59.34|59.65|59.35|59.59|59.29|12
1731513280000|2024-11-13 15:54:40|59.6|59.3|59.6|59.3|59.63|59.33|59.59|59.29|12
1731513290000|2024-11-13 15:54:50|59.61|59.31|59.61|59.31|59.63|59.33|59.61|59.31|4
1731513300000|2024-11-13 15:55:00|59.6|59.3|59.55|59.25|59.6|59.3|59.55|59.25|8
1731513310000|2024-11-13 15:55:10|59.57|59.27|59.67|59.37|59.68|59.38|59.57|59.27|12
1731513320000|2024-11-13 15:55:20|59.68|59.38|59.67|59.37|59.69|59.39|59.64|59.34|10
1731513330000|2024-11-13 15:55:30|59.68|59.38|59.68|59.38|59.7|59.4|59.67|59.37|11
1731513340000|2024-11-13 15:55:40|59.69|59.39|59.74|59.44|59.74|59.44|59.69|59.39|5
1731513350000|2024-11-13 15:55:50|59.72|59.42|59.72|59.42|59.72|59.42|59.72|59.42|1
1731513360000|2024-11-13 15:56:00|59.73|59.43|59.75|59.45|59.75|59.45|59.73|59.43|2
1731513380000|2024-11-13 15:56:20|59.73|59.43|59.68|59.38|59.75|59.45|59.68|59.38|10
1731513390000|2024-11-13 15:56:30|59.67|59.37|59.64|59.34|59.68|59.38|59.6|59.3|11
1731513400000|2024-11-13 15:56:40|59.63|59.33|59.74|59.44|59.74|59.44|59.63|59.33|7
1731513410000|2024-11-13 15:56:50|59.73|59.43|59.74|59.44|59.75|59.45|59.73|59.43|4
1731513420000|2024-11-13 15:57:00|59.75|59.45|59.75|59.45|59.75|59.45|59.73|59.43|5
1731513480000|2024-11-13 15:58:00|59.78|59.48|59.81|59.51|59.81|59.51|59.78|59.48|2
1731513490000|2024-11-13 15:58:10|59.8|59.5|59.81|59.51|59.81|59.51|59.8|59.5|2
1731513500000|2024-11-13 15:58:20|59.83|59.53|59.86|59.56|59.86|59.56|59.83|59.53|7
1731513510000|2024-11-13 15:58:30|59.85|59.55|59.79|59.49|59.86|59.56|59.79|59.49|12
1731513520000|2024-11-13 15:58:40|59.75|59.45|59.67|59.37|59.75|59.45|59.67|59.37|3
1731513530000|2024-11-13 15:58:50|59.69|59.39|59.81|59.51|59.81|59.51|59.69|59.39|8
1731513540000|2024-11-13 15:59:00|59.77|59.47|59.77|59.47|59.77|59.47|59.75|59.45|8
1731513550000|2024-11-13 15:59:10|59.79|59.49|59.81|59.51|59.84|59.54|59.79|59.49|10
1731513560000|2024-11-13 15:59:20|59.8|59.5|59.77|59.47|59.8|59.5|59.75|59.45|8
1731513570000|2024-11-13 15:59:30|59.78|59.48|59.76|59.46|59.81|59.51|59.76|59.46|16
1731513580000|2024-11-13 15:59:40|59.8|59.5|59.79|59.49|59.8|59.5|59.75|59.45|10
1731513590000|2024-11-13 15:59:50|59.8|59.5|59.81|59.51|59.84|59.54|59.8|59.5|9
1731513600000|2024-11-13 16:00:00|59.8|59.5|59.84|59.54|59.84|59.54|59.8|59.5|7
1731513610000|2024-11-13 16:00:10|59.83|59.53|59.77|59.47|59.84|59.54|59.77|59.47|12
1731513620000|2024-11-13 16:00:20|59.78|59.48|59.96|59.66|59.97|59.67|59.76|59.46|20
1731513630000|2024-11-13 16:00:30|59.97|59.67|60.01|59.71|60.02|59.72|59.97|59.67|11
1731513640000|2024-11-13 16:00:40|60.02|59.72|59.95|59.65|60.02|59.72|59.92|59.62|12
1731513650000|2024-11-13 16:00:50|59.96|59.66|59.96|59.66|59.96|59.66|59.94|59.64|7
1731513660000|2024-11-13 16:01:00|59.94|59.64|59.88|59.58|59.94|59.64|59.88|59.58|14
1731513670000|2024-11-13 16:01:10|59.89|59.59|59.82|59.52|59.9|59.6|59.82|59.52|9
1731513680000|2024-11-13 16:01:20|59.8|59.5|59.72|59.42|59.8|59.5|59.72|59.42|10
1731513690000|2024-11-13 16:01:30|59.71|59.41|59.61|59.31|59.71|59.41|59.61|59.31|10
1731513700000|2024-11-13 16:01:40|59.6|59.3|59.58|59.28|59.61|59.31|59.58|59.28|5
1731513710000|2024-11-13 16:01:50|59.59|59.29|59.6|59.3|59.64|59.34|59.59|59.29|9
1731513720000|2024-11-13 16:02:00|59.61|59.31|59.59|59.29|59.61|59.31|59.59|59.29|3
1731513730000|2024-11-13 16:02:10|59.58|59.28|59.61|59.31|59.63|59.33|59.57|59.27|10
1731513740000|2024-11-13 16:02:20|59.65|59.35|59.63|59.33|59.69|59.39|59.63|59.33|14
1731513750000|2024-11-13 16:02:30|59.62|59.32|59.64|59.34|59.66|59.36|59.6|59.3|15
1731513760000|2024-11-13 16:02:40|59.63|59.33|59.7|59.4|59.72|59.42|59.61|59.31|12
1731513770000|2024-11-13 16:02:50|59.72|59.42|59.7|59.4|59.73|59.43|59.7|59.4|5
1731513780000|2024-11-13 16:03:00|59.71|59.41|59.71|59.41|59.75|59.45|59.71|59.41|8
1731513790000|2024-11-13 16:03:10|59.72|59.42|59.7|59.4|59.72|59.42|59.65|59.35|10
1731513800000|2024-11-13 16:03:20|59.69|59.39|59.77|59.47|59.81|59.51|59.69|59.39|7
1731513810000|2024-11-13 16:03:30|59.79|59.49|59.85|59.55|59.85|59.55|59.79|59.49|5
1731513820000|2024-11-13 16:03:40|59.84|59.54|59.79|59.49|59.84|59.54|59.79|59.49|10
1731513830000|2024-11-13 16:03:50|59.78|59.48|59.72|59.42|59.78|59.48|59.71|59.41|8
1731513840000|2024-11-13 16:04:00|59.73|59.43|59.86|59.56|59.86|59.56|59.73|59.43|6
1731513850000|2024-11-13 16:04:10|59.89|59.59|59.87|59.57|59.96|59.66|59.87|59.57|14
1731513860000|2024-11-13 16:04:20|59.88|59.58|59.81|59.51|59.89|59.59|59.81|59.51|12
1731513870000|2024-11-13 16:04:30|59.77|59.47|59.72|59.42|59.78|59.48|59.72|59.42|6
1731513880000|2024-11-13 16:04:40|59.71|59.41|59.73|59.43|59.78|59.48|59.71|59.41|12
1731513890000|2024-11-13 16:04:50|59.71|59.41|59.64|59.34|59.71|59.41|59.64|59.34|5
1731513900000|2024-11-13 16:05:00|59.63|59.33|59.52|59.22|59.63|59.33|59.52|59.22|9
1731513910000|2024-11-13 16:05:10|59.5|59.2|59.44|59.14|59.5|59.2|59.44|59.14|6
1731513920000|2024-11-13 16:05:20|59.48|59.18|59.48|59.18|59.48|59.18|59.45|59.15|4
1731513930000|2024-11-13 16:05:30|59.47|59.17|59.47|59.17|59.47|59.17|59.44|59.14|8
1731513940000|2024-11-13 16:05:40|59.48|59.18|59.47|59.17|59.48|59.18|59.45|59.15|7
1731513950000|2024-11-13 16:05:50|59.48|59.18|59.4|59.1|59.49|59.19|59.4|59.1|8
1731513970000|2024-11-13 16:06:10|59.44|59.14|59.44|59.14|59.44|59.14|59.41|59.11|4
1731513980000|2024-11-13 16:06:20|59.43|59.13|59.43|59.13|59.43|59.13|59.4|59.1|8
1731513990000|2024-11-13 16:06:30|59.45|59.15|59.43|59.13|59.45|59.15|59.42|59.12|7
1731514000000|2024-11-13 16:06:40|59.42|59.12|59.46|59.16|59.46|59.16|59.42|59.12|4
1731514010000|2024-11-13 16:06:50|59.48|59.18|59.49|59.19|59.54|59.24|59.48|59.18|8
1731514020000|2024-11-13 16:07:00|59.5|59.2|59.65|59.35|59.66|59.36|59.49|59.19|16
1731514030000|2024-11-13 16:07:10|59.64|59.34|59.63|59.33|59.64|59.34|59.55|59.25|12
1731514040000|2024-11-13 16:07:20|59.6|59.3|59.59|59.29|59.61|59.31|59.53|59.23|18
1731514050000|2024-11-13 16:07:30|59.58|59.28|59.59|59.29|59.6|59.3|59.57|59.27|7
1731514060000|2024-11-13 16:07:40|59.6|59.3|59.61|59.31|59.66|59.36|59.58|59.28|12
1731514070000|2024-11-13 16:07:50|59.62|59.32|59.8|59.5|59.8|59.5|59.62|59.32|15
1731514080000|2024-11-13 16:08:00|59.81|59.51|59.76|59.46|59.81|59.51|59.76|59.46|6
1731514090000|2024-11-13 16:08:10|59.77|59.47|59.83|59.53|59.84|59.54|59.77|59.47|8
1731514100000|2024-11-13 16:08:20|59.82|59.52|59.83|59.53|59.88|59.58|59.82|59.52|13
1731514110000|2024-11-13 16:08:30|59.84|59.54|59.81|59.51|59.87|59.57|59.81|59.51|7
1731514120000|2024-11-13 16:08:40|59.8|59.5|59.79|59.49|59.86|59.56|59.79|59.49|11
1731514130000|2024-11-13 16:08:50|59.77|59.47|59.86|59.56|59.87|59.57|59.77|59.47|8
1731514140000|2024-11-13 16:09:00|59.83|59.53|59.85|59.55|59.88|59.58|59.83|59.53|6
1731514150000|2024-11-13 16:09:10|59.86|59.56|59.85|59.55|59.88|59.58|59.82|59.52|16
1731514160000|2024-11-13 16:09:20|59.86|59.56|59.87|59.57|59.88|59.58|59.85|59.55|6
1731514170000|2024-11-13 16:09:30|59.85|59.55|59.84|59.54|59.85|59.55|59.8|59.5|12
1731514180000|2024-11-13 16:09:40|59.83|59.53|59.83|59.53|59.84|59.54|59.8|59.5|10
1731514190000|2024-11-13 16:09:50|59.86|59.56|59.83|59.53|59.87|59.57|59.82|59.52|8
1731514200000|2024-11-13 16:10:00|59.82|59.52|59.8|59.5|59.84|59.54|59.79|59.49|8
1731514210000|2024-11-13 16:10:10|59.82|59.52|59.69|59.39|59.84|59.54|59.69|59.39|16
1731514220000|2024-11-13 16:10:20|59.72|59.42|59.66|59.36|59.72|59.42|59.66|59.36|7
1731514230000|2024-11-13 16:10:30|59.65|59.35|59.7|59.4|59.76|59.46|59.65|59.35|11
1731514240000|2024-11-13 16:10:40|59.69|59.39|59.85|59.55|59.86|59.56|59.69|59.39|14
1731514250000|2024-11-13 16:10:50|59.86|59.56|60|59.7|60|59.7|59.86|59.56|6
1731514260000|2024-11-13 16:11:00|59.89|59.59|59.92|59.62|59.92|59.62|59.85|59.55|10
1731514270000|2024-11-13 16:11:10|59.93|59.63|59.91|59.61|59.93|59.63|59.91|59.61|2
1731514280000|2024-11-13 16:11:20|59.9|59.6|59.92|59.62|59.93|59.63|59.89|59.59|9
1731514290000|2024-11-13 16:11:30|59.93|59.63|59.92|59.62|59.96|59.66|59.92|59.62|6
1731514300000|2024-11-13 16:11:40|59.94|59.64|60|59.7|60|59.7|59.94|59.64|11
1731514310000|2024-11-13 16:11:50|59.98|59.68|60|59.7|60|59.7|59.98|59.68|6
1731514320000|2024-11-13 16:12:00|60.02|59.72|60.16|59.86|60.16|59.86|60.02|59.72|10
1731514330000|2024-11-13 16:12:10|60.18|59.88|60.16|59.86|60.22|59.92|60.15|59.85|10
1731514340000|2024-11-13 16:12:20|60.17|59.87|60.17|59.87|60.17|59.87|60.16|59.86|5
1731514350000|2024-11-13 16:12:30|60.16|59.86|60.17|59.87|60.17|59.87|60.13|59.83|7
1731514360000|2024-11-13 16:12:40|60.16|59.86|60.15|59.85|60.19|59.89|60.13|59.83|10
1731514370000|2024-11-13 16:12:50|60.14|59.84|60.15|59.85|60.16|59.86|60.13|59.83|8
1731514380000|2024-11-13 16:13:00|60.14|59.84|60.15|59.85|60.15|59.85|60.13|59.83|8
1731514390000|2024-11-13 16:13:10|60.14|59.84|60|59.7|60.14|59.84|60|59.7|8
1731514400000|2024-11-13 16:13:20|59.98|59.68|60.03|59.73|60.03|59.73|59.97|59.67|6
1731514410000|2024-11-13 16:13:30|60.02|59.72|59.94|59.64|60.03|59.73|59.94|59.64|13
1731514420000|2024-11-13 16:13:40|59.95|59.65|60.03|59.73|60.03|59.73|59.95|59.65|9
1731514430000|2024-11-13 16:13:50|60.04|59.74|60.09|59.79|60.09|59.79|60.03|59.73|7
1731514440000|2024-11-13 16:14:00|60.05|59.75|59.94|59.64|60.05|59.75|59.94|59.64|9
1731514450000|2024-11-13 16:14:10|59.93|59.63|59.93|59.63|59.93|59.63|59.9|59.6|8
1731514460000|2024-11-13 16:14:20|59.94|59.64|59.91|59.61|59.96|59.66|59.9|59.6|10
1731514470000|2024-11-13 16:14:30|59.92|59.62|59.99|59.69|60|59.7|59.92|59.62|7
1731514480000|2024-11-13 16:14:40|60|59.7|60.04|59.74|60.05|59.75|59.99|59.69|6
1731514490000|2024-11-13 16:14:50|60.03|59.73|59.91|59.61|60.03|59.73|59.91|59.61|9
1731514500000|2024-11-13 16:15:00|59.88|59.58|59.77|59.47|59.88|59.58|59.77|59.47|11
1731514510000|2024-11-13 16:15:10|59.76|59.46|59.77|59.47|59.77|59.47|59.71|59.41|10
1731514520000|2024-11-13 16:15:20|59.78|59.48|59.91|59.61|59.92|59.62|59.78|59.48|11
1731514530000|2024-11-13 16:15:30|59.89|59.59|59.91|59.61|59.92|59.62|59.88|59.58|7
1731514540000|2024-11-13 16:15:40|59.9|59.6|59.84|59.54|59.9|59.6|59.84|59.54|3
1731514550000|2024-11-13 16:15:50|59.81|59.51|59.8|59.5|59.81|59.51|59.79|59.49|6
1731514560000|2024-11-13 16:16:00|59.71|59.41|59.67|59.37|59.71|59.41|59.66|59.36|6
1731514570000|2024-11-13 16:16:10|59.74|59.44|59.75|59.45|59.76|59.46|59.7|59.4|17
1731514580000|2024-11-13 16:16:20|59.74|59.44|59.75|59.45|59.75|59.45|59.74|59.44|4
1731514590000|2024-11-13 16:16:30|59.76|59.46|59.86|59.56|59.86|59.56|59.76|59.46|7
1731514600000|2024-11-13 16:16:40|59.85|59.55|59.83|59.53|59.85|59.55|59.8|59.5|7
1731514610000|2024-11-13 16:16:50|59.84|59.54|59.73|59.43|59.84|59.54|59.72|59.42|12
1731514620000|2024-11-13 16:17:00|59.74|59.44|59.64|59.34|59.76|59.46|59.64|59.34|10
1731514630000|2024-11-13 16:17:10|59.63|59.33|59.52|59.22|59.63|59.33|59.52|59.22|8
1731514640000|2024-11-13 16:17:20|59.51|59.21|59.45|59.15|59.51|59.21|59.45|59.15|5
1731514650000|2024-11-13 16:17:30|59.44|59.14|59.25|58.95|59.44|59.14|59.25|58.95|13
1731514660000|2024-11-13 16:17:40|59.24|58.94|59.1|58.8|59.24|58.94|59.1|58.8|13
1731514670000|2024-11-13 16:17:50|59.11|58.81|59.11|58.81|59.17|58.87|59.1|58.8|10
1731514680000|2024-11-13 16:18:00|59.1|58.8|58.98|58.68|59.11|58.81|58.98|58.68|16
1731514690000|2024-11-13 16:18:10|59.01|58.71|58.95|58.65|59.01|58.71|58.93|58.63|16
1731514700000|2024-11-13 16:18:20|58.94|58.64|58.86|58.56|58.94|58.64|58.83|58.53|10
1731514710000|2024-11-13 16:18:30|58.87|58.57|58.87|58.57|58.9|58.6|58.83|58.53|17
1731514720000|2024-11-13 16:18:40|58.89|58.59|58.85|58.55|58.89|58.59|58.85|58.55|14
1731514730000|2024-11-13 16:18:50|58.82|58.52|58.78|58.48|58.85|58.55|58.77|58.47|12
1731514740000|2024-11-13 16:19:00|58.79|58.49|58.84|58.54|58.88|58.58|58.79|58.49|16
1731514750000|2024-11-13 16:19:10|58.85|58.55|58.91|58.61|58.95|58.65|58.85|58.55|11
1731514760000|2024-11-13 16:19:20|58.89|58.59|58.85|58.55|58.89|58.59|58.84|58.54|5
1731514770000|2024-11-13 16:19:30|58.9|58.6|58.96|58.66|58.98|58.68|58.9|58.6|5
1731514780000|2024-11-13 16:19:40|58.98|58.68|59.11|58.81|59.15|58.85|58.98|58.68|14
1731514790000|2024-11-13 16:19:50|59.12|58.82|59.22|58.92|59.23|58.93|59.12|58.82|15
1731514800000|2024-11-13 16:20:00|59.21|58.91|59.07|58.77|59.32|59.02|59.07|58.77|19
1731514810000|2024-11-13 16:20:10|59.03|58.73|59.02|58.72|59.06|58.76|59.01|58.71|15
1731514820000|2024-11-13 16:20:20|59.01|58.71|59.04|58.74|59.07|58.77|59.01|58.71|11
1731514830000|2024-11-13 16:20:30|59.06|58.76|59.02|58.72|59.07|58.77|59.02|58.72|8
1731514840000|2024-11-13 16:20:40|59.01|58.71|58.99|58.69|59.01|58.71|58.95|58.65|13
1731514850000|2024-11-13 16:20:50|58.98|58.68|59.01|58.71|59.01|58.71|58.98|58.68|5
1731514860000|2024-11-13 16:21:00|59|58.7|59.08|58.78|59.12|58.82|59|58.7|12
1731514870000|2024-11-13 16:21:10|59.1|58.8|59.02|58.72|59.1|58.8|58.96|58.66|21
1731514880000|2024-11-13 16:21:20|58.98|58.68|58.95|58.65|59|58.7|58.95|58.65|14
1731514890000|2024-11-13 16:21:30|58.94|58.64|58.98|58.68|59.06|58.76|58.94|58.64|15
1731514900000|2024-11-13 16:21:40|58.96|58.66|59.01|58.71|59.03|58.73|58.94|58.64|9
1731514910000|2024-11-13 16:21:50|58.99|58.69|58.94|58.64|58.99|58.69|58.93|58.63|8
1731514920000|2024-11-13 16:22:00|58.96|58.66|59.02|58.72|59.03|58.73|58.95|58.65|8
1731514930000|2024-11-13 16:22:10|58.99|58.69|59.06|58.76|59.09|58.79|58.98|58.68|11
1731514940000|2024-11-13 16:22:20|59.07|58.77|58.99|58.69|59.1|58.8|58.95|58.65|15
1731514950000|2024-11-13 16:22:30|59|58.7|58.94|58.64|59|58.7|58.94|58.64|9
1731514960000|2024-11-13 16:22:40|58.97|58.67|58.95|58.65|58.97|58.67|58.94|58.64|8
1731514970000|2024-11-13 16:22:50|58.96|58.66|58.97|58.67|58.99|58.69|58.94|58.64|13
1731514980000|2024-11-13 16:23:00|58.95|58.65|58.91|58.61|58.96|58.66|58.91|58.61|6
1731514990000|2024-11-13 16:23:10|58.9|58.6|58.92|58.62|58.94|58.64|58.85|58.55|12
1731515000000|2024-11-13 16:23:20|58.94|58.64|58.95|58.65|58.95|58.65|58.88|58.58|13
1731515010000|2024-11-13 16:23:30|58.96|58.66|58.97|58.67|58.97|58.67|58.96|58.66|2
1731515020000|2024-11-13 16:23:40|58.98|58.68|59.12|58.82|59.12|58.82|58.98|58.68|16
1731515030000|2024-11-13 16:23:50|59.11|58.81|59.08|58.78|59.12|58.82|59.08|58.78|9
1731515040000|2024-11-13 16:24:00|59.09|58.79|59.16|58.86|59.21|58.91|59.09|58.79|14
1731515050000|2024-11-13 16:24:10|59.14|58.84|59.09|58.79|59.16|58.86|59.09|58.79|19
1731515060000|2024-11-13 16:24:20|59.07|58.77|58.95|58.65|59.07|58.77|58.95|58.65|7
1731515070000|2024-11-13 16:24:30|58.94|58.64|58.96|58.66|58.98|58.68|58.89|58.59|13
1731515080000|2024-11-13 16:24:40|58.97|58.67|59|58.7|59|58.7|58.96|58.66|10
1731515090000|2024-11-13 16:24:50|59.01|58.71|59|58.7|59.03|58.73|59|58.7|6
1731515100000|2024-11-13 16:25:00|59.01|58.71|58.95|58.65|59.07|58.77|58.94|58.64|16
1731515110000|2024-11-13 16:25:10|58.96|58.66|58.95|58.65|59.01|58.71|58.94|58.64|9
1731515120000|2024-11-13 16:25:20|58.93|58.63|58.82|58.52|58.93|58.63|58.82|58.52|8
1731515130000|2024-11-13 16:25:30|58.81|58.51|58.81|58.51|58.85|58.55|58.81|58.51|7
1731515140000|2024-11-13 16:25:40|58.82|58.52|58.87|58.57|58.87|58.57|58.82|58.52|6
1731515150000|2024-11-13 16:25:50|58.89|58.59|58.93|58.63|58.93|58.63|58.89|58.59|6
1731515160000|2024-11-13 16:26:00|58.94|58.64|58.86|58.56|58.97|58.67|58.86|58.56|9
1731515170000|2024-11-13 16:26:10|58.84|58.54|58.87|58.57|58.88|58.58|58.83|58.53|8
1731515180000|2024-11-13 16:26:20|58.88|58.58|59.13|58.83|59.13|58.83|58.88|58.58|14
1731515190000|2024-11-13 16:26:30|59.12|58.82|59.05|58.75|59.12|58.82|59.03|58.73|15
1731515200000|2024-11-13 16:26:40|59.07|58.77|59.08|58.78|59.13|58.83|59.07|58.77|12
1731515210000|2024-11-13 16:26:50|59.07|58.77|59.05|58.75|59.08|58.78|59.05|58.75|5
1731515220000|2024-11-13 16:27:00|59.02|58.72|59.02|58.72|59.09|58.79|59|58.7|12
1731515230000|2024-11-13 16:27:10|59|58.7|58.93|58.63|59|58.7|58.93|58.63|8
1731515240000|2024-11-13 16:27:20|58.94|58.64|58.98|58.68|58.98|58.68|58.93|58.63|14
1731515250000|2024-11-13 16:27:30|58.99|58.69|59.06|58.76|59.06|58.76|58.99|58.69|12
1731515260000|2024-11-13 16:27:40|59.09|58.79|59.08|58.78|59.17|58.87|59.08|58.78|14
1731515270000|2024-11-13 16:27:50|59.09|58.79|59.17|58.87|59.17|58.87|59.09|58.79|9
1731515280000|2024-11-13 16:28:00|59.18|58.88|59.19|58.89|59.23|58.93|59.18|58.88|8
1731515290000|2024-11-13 16:28:10|59.17|58.87|59.28|58.98|59.28|58.98|59.16|58.86|12
1731515300000|2024-11-13 16:28:20|59.3|59|59.51|59.21|59.53|59.23|59.3|59|14
1731515310000|2024-11-13 16:28:30|59.52|59.22|59.54|59.24|59.54|59.24|59.46|59.16|11
1731515320000|2024-11-13 16:28:40|59.57|59.27|59.46|59.16|59.58|59.28|59.46|59.16|10
1731515330000|2024-11-13 16:28:50|59.47|59.17|59.52|59.22|59.52|59.22|59.46|59.16|7
1731515340000|2024-11-13 16:29:00|59.51|59.21|59.48|59.18|59.52|59.22|59.46|59.16|12
1731515350000|2024-11-13 16:29:10|59.49|59.19|59.49|59.19|59.5|59.2|59.47|59.17|9
1731515360000|2024-11-13 16:29:20|59.48|59.18|59.44|59.14|59.48|59.18|59.44|59.14|4
1731515370000|2024-11-13 16:29:30|59.47|59.17|59.44|59.14|59.47|59.17|59.44|59.14|4
1731515380000|2024-11-13 16:29:40|59.43|59.13|59.43|59.13|59.43|59.13|59.43|59.13|1
1731515400000|2024-11-13 16:30:00|59.44|59.14|59.53|59.23|59.53|59.23|59.43|59.13|9
1731515410000|2024-11-13 16:30:10|59.54|59.24|59.52|59.22|59.54|59.24|59.47|59.17|13
1731515420000|2024-11-13 16:30:20|59.54|59.24|59.48|59.18|59.55|59.25|59.48|59.18|5
1731515430000|2024-11-13 16:30:30|59.49|59.19|59.48|59.18|59.53|59.23|59.48|59.18|9
1731515440000|2024-11-13 16:30:40|59.47|59.17|59.47|59.17|59.47|59.17|59.47|59.17|1
1731515450000|2024-11-13 16:30:50|59.46|59.16|59.43|59.13|59.46|59.16|59.4|59.1|13
1731515460000|2024-11-13 16:31:00|59.42|59.12|59.35|59.05|59.42|59.12|59.35|59.05|12
1731515470000|2024-11-13 16:31:10|59.34|59.04|59.36|59.06|59.36|59.06|59.34|59.04|3
1731515480000|2024-11-13 16:31:20|59.35|59.05|59.37|59.07|59.37|59.07|59.35|59.05|4
1731515490000|2024-11-13 16:31:30|59.35|59.05|59.2|58.9|59.35|59.05|59.2|58.9|13
1731515500000|2024-11-13 16:31:40|59.15|58.85|59.1|58.8|59.19|58.89|59.1|58.8|15
1731515510000|2024-11-13 16:31:50|59.09|58.79|59.07|58.77|59.09|58.79|59.07|58.77|7
1731515520000|2024-11-13 16:32:00|59.06|58.76|58.99|58.69|59.07|58.77|58.98|58.68|14
1731515530000|2024-11-13 16:32:10|58.98|58.68|58.94|58.64|58.98|58.68|58.93|58.63|9
1731515540000|2024-11-13 16:32:20|58.91|58.61|58.89|58.59|58.91|58.61|58.89|58.59|3
1731515550000|2024-11-13 16:32:30|58.88|58.58|58.89|58.59|58.89|58.59|58.88|58.58|4
1731515560000|2024-11-13 16:32:40|58.88|58.58|58.83|58.53|58.89|58.59|58.82|58.52|6
1731515570000|2024-11-13 16:32:50|58.82|58.52|58.84|58.54|58.84|58.54|58.82|58.52|9
1731515580000|2024-11-13 16:33:00|58.83|58.53|58.82|58.52|58.86|58.56|58.81|58.51|11
1731515590000|2024-11-13 16:33:10|58.83|58.53|58.76|58.46|58.83|58.53|58.76|58.46|9
1731515600000|2024-11-13 16:33:20|58.73|58.43|58.69|58.39|58.73|58.43|58.69|58.39|8
1731515610000|2024-11-13 16:33:30|58.67|58.37|58.65|58.35|58.67|58.37|58.65|58.35|2
1731515620000|2024-11-13 16:33:40|58.63|58.33|58.57|58.27|58.63|58.33|58.56|58.26|6
1731515630000|2024-11-13 16:33:50|58.56|58.26|58.56|58.26|58.56|58.26|58.56|58.26|1
1731515640000|2024-11-13 16:34:00|58.55|58.25|58.53|58.23|58.55|58.25|58.53|58.23|2
1731515650000|2024-11-13 16:34:10|58.46|58.16|58.44|58.14|58.46|58.16|58.44|58.14|3
1731515660000|2024-11-13 16:34:20|58.42|58.12|58.35|58.05|58.42|58.12|58.34|58.04|5
1731515670000|2024-11-13 16:34:30|58.36|58.06|58.48|58.18|58.49|58.19|58.36|58.06|7
1731515680000|2024-11-13 16:34:40|58.49|58.19|58.6|58.3|58.6|58.3|58.49|58.19|9
1731515690000|2024-11-13 16:34:50|58.58|58.28|58.64|58.34|58.65|58.35|58.58|58.28|8
1731515700000|2024-11-13 16:35:00|58.65|58.35|58.69|58.39|58.69|58.39|58.64|58.34|6
1731515710000|2024-11-13 16:35:10|58.67|58.37|58.66|58.36|58.77|58.47|58.61|58.31|11
1731515720000|2024-11-13 16:35:20|58.67|58.37|58.63|58.33|58.67|58.37|58.63|58.33|5
1731515730000|2024-11-13 16:35:30|58.64|58.34|58.62|58.32|58.67|58.37|58.62|58.32|8
1731515740000|2024-11-13 16:35:40|58.61|58.31|58.66|58.36|58.66|58.36|58.59|58.29|8
1731515750000|2024-11-13 16:35:50|58.67|58.37|58.64|58.34|58.69|58.39|58.63|58.33|8
1731515760000|2024-11-13 16:36:00|58.65|58.35|58.68|58.38|58.69|58.39|58.65|58.35|8
1731515770000|2024-11-13 16:36:10|58.67|58.37|58.67|58.37|58.67|58.37|58.67|58.37|1
1731515780000|2024-11-13 16:36:20|58.69|58.39|58.66|58.36|58.69|58.39|58.66|58.36|3
1731515790000|2024-11-13 16:36:30|58.67|58.37|58.65|58.35|58.67|58.37|58.65|58.35|7
1731515800000|2024-11-13 16:36:40|58.64|58.34|58.65|58.35|58.68|58.38|58.63|58.33|8
1731515810000|2024-11-13 16:36:50|58.67|58.37|58.67|58.37|58.71|58.41|58.67|58.37|6
1731515820000|2024-11-13 16:37:00|58.65|58.35|58.6|58.3|58.65|58.35|58.58|58.28|8
1731515830000|2024-11-13 16:37:10|58.57|58.27|58.49|58.19|58.57|58.27|58.49|58.19|12
1731515840000|2024-11-13 16:37:20|58.51|58.21|58.58|58.28|58.58|58.28|58.51|58.21|13
1731515850000|2024-11-13 16:37:30|58.57|58.27|58.67|58.37|58.7|58.4|58.57|58.27|12
1731515860000|2024-11-13 16:37:40|58.68|58.38|58.71|58.41|58.71|58.41|58.68|58.38|3
1731515870000|2024-11-13 16:37:50|58.72|58.42|58.76|58.46|58.76|58.46|58.72|58.42|4
1731515880000|2024-11-13 16:38:00|58.75|58.45|58.68|58.38|58.82|58.52|58.68|58.38|16
1731515890000|2024-11-13 16:38:10|58.67|58.37|58.75|58.45|58.75|58.45|58.64|58.34|12
1731515900000|2024-11-13 16:38:20|58.76|58.46|58.69|58.39|58.79|58.49|58.69|58.39|15
1731515910000|2024-11-13 16:38:30|58.7|58.4|58.7|58.4|58.72|58.42|58.69|58.39|9
1731515920000|2024-11-13 16:38:40|58.71|58.41|58.76|58.46|58.76|58.46|58.71|58.41|6
1731515930000|2024-11-13 16:38:50|58.77|58.47|58.85|58.55|58.85|58.55|58.77|58.47|8
1731515940000|2024-11-13 16:39:00|58.86|58.56|58.87|58.57|58.9|58.6|58.86|58.56|8
1731515950000|2024-11-13 16:39:10|58.86|58.56|58.79|58.49|58.86|58.56|58.79|58.49|10
1731515960000|2024-11-13 16:39:20|58.77|58.47|58.78|58.48|58.83|58.53|58.76|58.46|11
1731515970000|2024-11-13 16:39:30|58.8|58.5|58.81|58.51|58.82|58.52|58.8|58.5|4
1731515980000|2024-11-13 16:39:40|58.82|58.52|58.8|58.5|58.82|58.52|58.8|58.5|2
1731515990000|2024-11-13 16:39:50|58.78|58.48|58.8|58.5|58.8|58.5|58.78|58.48|7
1731516000000|2024-11-13 16:40:00|58.83|58.53|58.83|58.53|58.9|58.6|58.83|58.53|16
1731516010000|2024-11-13 16:40:10|58.84|58.54|58.79|58.49|58.84|58.54|58.74|58.44|11
1731516020000|2024-11-13 16:40:20|58.81|58.51|58.74|58.44|58.81|58.51|58.74|58.44|9
1731516030000|2024-11-13 16:40:30|58.75|58.45|58.82|58.52|58.82|58.52|58.75|58.45|9
1731516040000|2024-11-13 16:40:40|58.83|58.53|58.92|58.62|58.92|58.62|58.83|58.53|8
1731516050000|2024-11-13 16:40:50|58.95|58.65|58.93|58.63|58.97|58.67|58.91|58.61|7
1731516060000|2024-11-13 16:41:00|58.94|58.64|58.88|58.58|58.97|58.67|58.88|58.58|11
1731516070000|2024-11-13 16:41:10|58.87|58.57|58.84|58.54|58.87|58.57|58.83|58.53|7
1731516080000|2024-11-13 16:41:20|58.86|58.56|58.84|58.54|58.88|58.58|58.84|58.54|13
1731516090000|2024-11-13 16:41:30|58.85|58.55|58.86|58.56|58.86|58.56|58.84|58.54|8
1731516100000|2024-11-13 16:41:40|58.87|58.57|58.87|58.57|58.87|58.57|58.82|58.52|10
1731516110000|2024-11-13 16:41:50|58.89|58.59|59.02|58.72|59.02|58.72|58.89|58.59|8
1731516120000|2024-11-13 16:42:00|59.03|58.73|59.09|58.79|59.15|58.85|59.03|58.73|21
1731516130000|2024-11-13 16:42:10|59.1|58.8|59.02|58.72|59.1|58.8|59.02|58.72|8
1731516140000|2024-11-13 16:42:20|59.01|58.71|59.03|58.73|59.03|58.73|59.01|58.71|5
1731516150000|2024-11-13 16:42:30|59.02|58.72|58.98|58.68|59.02|58.72|58.98|58.68|5
1731516160000|2024-11-13 16:42:40|58.96|58.66|58.93|58.63|58.96|58.66|58.93|58.63|3
1731516170000|2024-11-13 16:42:50|58.94|58.64|58.84|58.54|58.94|58.64|58.83|58.53|10
1731516180000|2024-11-13 16:43:00|58.83|58.53|58.8|58.5|58.83|58.53|58.79|58.49|5
1731516190000|2024-11-13 16:43:10|58.79|58.49|58.76|58.46|58.8|58.5|58.76|58.46|7
1731516200000|2024-11-13 16:43:20|58.75|58.45|58.7|58.4|58.75|58.45|58.69|58.39|8
1731516210000|2024-11-13 16:43:30|58.71|58.41|58.83|58.53|58.84|58.54|58.71|58.41|11
1731516220000|2024-11-13 16:43:40|58.84|58.54|58.93|58.63|58.93|58.63|58.84|58.54|8
1731516230000|2024-11-13 16:43:50|58.94|58.64|58.91|58.61|58.95|58.65|58.91|58.61|7
1731516240000|2024-11-13 16:44:00|58.9|58.6|58.93|58.63|58.93|58.63|58.9|58.6|4
1731516250000|2024-11-13 16:44:10|58.94|58.64|58.97|58.67|58.98|58.68|58.93|58.63|10
1731516260000|2024-11-13 16:44:20|58.96|58.66|58.99|58.69|58.99|58.69|58.96|58.66|3
1731516270000|2024-11-13 16:44:30|59|58.7|58.97|58.67|59|58.7|58.97|58.67|4
1731516280000|2024-11-13 16:44:40|58.98|58.68|59.04|58.74|59.04|58.74|58.98|58.68|4
1731516290000|2024-11-13 16:44:50|59.05|58.75|59.11|58.81|59.11|58.81|59.05|58.75|5
1731516300000|2024-11-13 16:45:00|59.12|58.82|59.17|58.87|59.17|58.87|59.11|58.81|8
1731516310000|2024-11-13 16:45:10|59.16|58.86|59.14|58.84|59.17|58.87|59.14|58.84|7
1731516320000|2024-11-13 16:45:20|59.15|58.85|59.1|58.8|59.16|58.86|59.1|58.8|7
1731516330000|2024-11-13 16:45:30|59.09|58.79|59.02|58.72|59.09|58.79|59.02|58.72|4
1731516340000|2024-11-13 16:45:40|58.99|58.69|58.96|58.66|58.99|58.69|58.94|58.64|6
1731516350000|2024-11-13 16:45:50|58.94|58.64|58.99|58.69|58.99|58.69|58.94|58.64|9
1731516360000|2024-11-13 16:46:00|59|58.7|59.02|58.72|59.04|58.74|59|58.7|7
1731516370000|2024-11-13 16:46:10|59.03|58.73|59.14|58.84|59.15|58.85|59.03|58.73|8
1731516380000|2024-11-13 16:46:20|59.15|58.85|59.12|58.82|59.16|58.86|59.12|58.82|6
1731516390000|2024-11-13 16:46:30|59.1|58.8|59.12|58.82|59.13|58.83|59.1|58.8|5
1731516400000|2024-11-13 16:46:40|59.11|58.81|59.1|58.8|59.12|58.82|59.09|58.79|6
1731516410000|2024-11-13 16:46:50|59.11|58.81|59.17|58.87|59.17|58.87|59.11|58.81|13
1731516420000|2024-11-13 16:47:00|59.19|58.89|59.2|58.9|59.2|58.9|59.16|58.86|10
1731516430000|2024-11-13 16:47:10|59.21|58.91|59.17|58.87|59.26|58.96|59.13|58.83|15
1731516440000|2024-11-13 16:47:20|59.18|58.88|59.21|58.91|59.21|58.91|59.17|58.87|5
1731516450000|2024-11-13 16:47:30|59.22|58.92|59.24|58.94|59.24|58.94|59.22|58.92|3
1731516460000|2024-11-13 16:47:40|59.26|58.96|59.26|58.96|59.26|58.96|59.26|58.96|1
1731516470000|2024-11-13 16:47:50|59.25|58.95|59.26|58.96|59.26|58.96|59.24|58.94|3
1731516480000|2024-11-13 16:48:00|59.29|58.99|59.32|59.02|59.32|59.02|59.29|58.99|10
1731516490000|2024-11-13 16:48:10|59.31|59.01|59.38|59.08|59.39|59.09|59.28|58.98|13
1731516500000|2024-11-13 16:48:20|59.4|59.1|59.41|59.11|59.43|59.13|59.39|59.09|7
1731516510000|2024-11-13 16:48:30|59.4|59.1|59.36|59.06|59.4|59.1|59.34|59.04|9
1731516520000|2024-11-13 16:48:40|59.37|59.07|59.33|59.03|59.37|59.07|59.31|59.01|6
1731516530000|2024-11-13 16:48:50|59.32|59.02|59.3|59|59.34|59.04|59.3|59|9
1731516540000|2024-11-13 16:49:00|59.27|58.97|59.28|58.98|59.3|59|59.27|58.97|12
1731516550000|2024-11-13 16:49:10|59.27|58.97|59.31|59.01|59.35|59.05|59.27|58.97|8
1731516560000|2024-11-13 16:49:20|59.28|58.98|59.3|59|59.3|59|59.28|58.98|3
1731516570000|2024-11-13 16:49:30|59.31|59.01|59.31|59.01|59.31|59.01|59.28|58.98|10
1731516580000|2024-11-13 16:49:40|59.29|58.99|59.3|59|59.3|59|59.29|58.99|4
1731516590000|2024-11-13 16:49:50|59.29|58.99|59.34|59.04|59.34|59.04|59.29|58.99|6
1731516600000|2024-11-13 16:50:00|59.33|59.03|59.23|58.93|59.33|59.03|59.23|58.93|6
1731516610000|2024-11-13 16:50:10|59.24|58.94|59.23|58.93|59.24|58.94|59.22|58.92|4
1731516620000|2024-11-13 16:50:20|59.24|58.94|59.26|58.96|59.26|58.96|59.24|58.94|5
1731516630000|2024-11-13 16:50:30|59.27|58.97|59.26|58.96|59.28|58.98|59.26|58.96|8
1731516640000|2024-11-13 16:50:40|59.27|58.97|59.26|58.96|59.27|58.97|59.26|58.96|4
1731516650000|2024-11-13 16:50:50|59.25|58.95|59.25|58.95|59.26|58.96|59.24|58.94|5
1731516660000|2024-11-13 16:51:00|59.24|58.94|59.24|58.94|59.25|58.95|59.24|58.94|5
1731516670000|2024-11-13 16:51:10|59.25|58.95|59.24|58.94|59.26|58.96|59.24|58.94|4
1731516680000|2024-11-13 16:51:20|59.25|58.95|59.22|58.92|59.31|59.01|59.22|58.92|12
1731516690000|2024-11-13 16:51:30|59.18|58.88|59.11|58.81|59.18|58.88|59.11|58.81|8
1731516700000|2024-11-13 16:51:40|59.15|58.85|59.08|58.78|59.15|58.85|59.08|58.78|7
1731516710000|2024-11-13 16:51:50|59.07|58.77|59.05|58.75|59.07|58.77|59.05|58.75|3
1731516720000|2024-11-13 16:52:00|59.03|58.73|59.04|58.74|59.04|58.74|59.02|58.72|4
1731516730000|2024-11-13 16:52:10|59.06|58.76|59.17|58.87|59.17|58.87|59.06|58.76|8
1731516740000|2024-11-13 16:52:20|59.18|58.88|59.21|58.91|59.21|58.91|59.18|58.88|10
1731516750000|2024-11-13 16:52:30|59.2|58.9|59.21|58.91|59.22|58.92|59.16|58.86|10
1731516760000|2024-11-13 16:52:40|59.22|58.92|59.2|58.9|59.22|58.92|59.17|58.87|6
1731516770000|2024-11-13 16:52:50|59.18|58.88|59.14|58.84|59.18|58.88|59.14|58.84|5
1731516780000|2024-11-13 16:53:00|59.17|58.87|59.2|58.9|59.2|58.9|59.17|58.87|6
1731516790000|2024-11-13 16:53:10|59.22|58.92|59.21|58.91|59.22|58.92|59.15|58.85|9
1731516800000|2024-11-13 16:53:20|59.19|58.89|59.13|58.83|59.19|58.89|59.13|58.83|12
1731516810000|2024-11-13 16:53:30|59.15|58.85|59.13|58.83|59.16|58.86|59.11|58.81|9
1731516820000|2024-11-13 16:53:40|59.14|58.84|59.12|58.82|59.22|58.92|59.12|58.82|10
1731516830000|2024-11-13 16:53:50|59.11|58.81|59.13|58.83|59.15|58.85|59.11|58.81|9
1731516840000|2024-11-13 16:54:00|59.12|58.82|59.16|58.86|59.16|58.86|59.12|58.82|4
1731516850000|2024-11-13 16:54:10|59.19|58.89|59.22|58.92|59.22|58.92|59.19|58.89|4
1731516860000|2024-11-13 16:54:20|59.21|58.91|59.1|58.8|59.21|58.91|59.09|58.79|10
1731516870000|2024-11-13 16:54:30|59.05|58.75|59.03|58.73|59.05|58.75|59.03|58.73|3
1731516880000|2024-11-13 16:54:40|59.01|58.71|58.98|58.68|59.01|58.71|58.98|58.68|4
1731516900000|2024-11-13 16:55:00|58.99|58.69|59.04|58.74|59.04|58.74|58.99|58.69|7
1731516910000|2024-11-13 16:55:10|59.05|58.75|59|58.7|59.05|58.75|59|58.7|6
1731516920000|2024-11-13 16:55:20|59.01|58.71|58.98|58.68|59.02|58.72|58.98|58.68|6
1731516930000|2024-11-13 16:55:30|58.99|58.69|59.06|58.76|59.06|58.76|58.99|58.69|4
1731516940000|2024-11-13 16:55:40|59.07|58.77|59.05|58.75|59.07|58.77|59.05|58.75|7
1731516950000|2024-11-13 16:55:50|59.06|58.76|59.06|58.76|59.07|58.77|59.05|58.75|5
1731516960000|2024-11-13 16:56:00|59.07|58.77|59.07|58.77|59.07|58.77|59.03|58.73|6
1731516970000|2024-11-13 16:56:10|59.08|58.78|59.15|58.85|59.15|58.85|59.08|58.78|5
1731516980000|2024-11-13 16:56:20|59.13|58.83|59.1|58.8|59.13|58.83|59.09|58.79|14
1731516990000|2024-11-13 16:56:30|59.09|58.79|59.03|58.73|59.11|58.81|59.03|58.73|10
1731517000000|2024-11-13 16:56:40|59.04|58.74|59.08|58.78|59.09|58.79|59.04|58.74|8
1731517010000|2024-11-13 16:56:50|59.06|58.76|59.11|58.81|59.11|58.81|59.06|58.76|5
1731517020000|2024-11-13 16:57:00|59.12|58.82|59.12|58.82|59.13|58.83|59.1|58.8|7
1731517030000|2024-11-13 16:57:10|59.08|58.78|59.08|58.78|59.09|58.79|59.07|58.77|8
1731517040000|2024-11-13 16:57:20|59.09|58.79|59.18|58.88|59.19|58.89|59.08|58.78|7
1731517050000|2024-11-13 16:57:30|59.17|58.87|59.1|58.8|59.17|58.87|59.1|58.8|8
1731517060000|2024-11-13 16:57:40|59.11|58.81|59.14|58.84|59.15|58.85|59.11|58.81|5
1731517070000|2024-11-13 16:57:50|59.13|58.83|59.18|58.88|59.18|58.88|59.13|58.83|5
1731517080000|2024-11-13 16:58:00|59.16|58.86|59.19|58.89|59.2|58.9|59.16|58.86|5
1731517090000|2024-11-13 16:58:10|59.2|58.9|59.22|58.92|59.22|58.92|59.2|58.9|3
1731517100000|2024-11-13 16:58:20|59.21|58.91|59.23|58.93|59.24|58.94|59.21|58.91|7
1731517110000|2024-11-13 16:58:30|59.24|58.94|59.23|58.93|59.24|58.94|59.23|58.93|4
1731517120000|2024-11-13 16:58:40|59.24|58.94|59.3|59|59.3|59|59.24|58.94|7
1731517130000|2024-11-13 16:58:50|59.29|58.99|59.26|58.96|59.29|58.99|59.25|58.95|6
1731517140000|2024-11-13 16:59:00|59.27|58.97|59.27|58.97|59.31|59.01|59.27|58.97|10
1731517150000|2024-11-13 16:59:10|59.26|58.96|59.26|58.96|59.28|58.98|59.25|58.95|6
1731517160000|2024-11-13 16:59:20|59.27|58.97|59.29|58.99|59.29|58.99|59.27|58.97|5
1731517170000|2024-11-13 16:59:30|59.3|59|59.33|59.03|59.33|59.03|59.3|59|4
1731517180000|2024-11-13 16:59:40|59.37|59.07|59.38|59.08|59.38|59.08|59.37|59.07|2
1731517190000|2024-11-13 16:59:50|59.36|59.06|59.31|59.01|59.36|59.06|59.31|59.01|15
1731517200000|2024-11-13 17:00:00|59.32|59.02|59.37|59.07|59.37|59.07|59.29|58.99|11
1731517210000|2024-11-13 17:00:10|59.39|59.09|59.43|59.13|59.43|59.13|59.39|59.09|5
1731517220000|2024-11-13 17:00:20|59.44|59.14|59.6|59.3|59.6|59.3|59.44|59.14|9
1731517230000|2024-11-13 17:00:30|59.58|59.28|59.67|59.37|59.69|59.39|59.58|59.28|7
1731517240000|2024-11-13 17:00:40|59.69|59.39|59.69|59.39|59.7|59.4|59.68|59.38|4
1731517250000|2024-11-13 17:00:50|59.7|59.4|59.74|59.44|59.74|59.44|59.69|59.39|7
1731517260000|2024-11-13 17:01:00|59.78|59.48|59.78|59.48|59.78|59.48|59.75|59.45|5
1731517270000|2024-11-13 17:01:10|59.75|59.45|59.72|59.42|59.75|59.45|59.72|59.42|4
1731517280000|2024-11-13 17:01:20|59.71|59.41|59.65|59.35|59.71|59.41|59.65|59.35|13
1731517290000|2024-11-13 17:01:30|59.66|59.36|59.61|59.31|59.66|59.36|59.61|59.31|7
1731517300000|2024-11-13 17:01:40|59.62|59.32|59.54|59.24|59.62|59.32|59.52|59.22|8
1731517310000|2024-11-13 17:01:50|59.55|59.25|59.55|59.25|59.56|59.26|59.52|59.22|10
1731517320000|2024-11-13 17:02:00|59.54|59.24|59.51|59.21|59.54|59.24|59.48|59.18|10
1731517330000|2024-11-13 17:02:10|59.5|59.2|59.57|59.27|59.59|59.29|59.5|59.2|17
1731517340000|2024-11-13 17:02:20|59.58|59.28|59.59|59.29|59.59|59.29|59.58|59.28|4
1731517350000|2024-11-13 17:02:30|59.58|59.28|59.53|59.23|59.58|59.28|59.53|59.23|6
1731517360000|2024-11-13 17:02:40|59.52|59.22|59.55|59.25|59.55|59.25|59.51|59.21|5
1731517370000|2024-11-13 17:02:50|59.56|59.26|59.46|59.16|59.56|59.26|59.46|59.16|12
1731517380000|2024-11-13 17:03:00|59.44|59.14|59.49|59.19|59.49|59.19|59.42|59.12|7
1731517390000|2024-11-13 17:03:10|59.51|59.21|59.54|59.24|59.54|59.24|59.51|59.21|6
1731517400000|2024-11-13 17:03:20|59.55|59.25|59.59|59.29|59.59|59.29|59.55|59.25|7
1731517410000|2024-11-13 17:03:30|59.62|59.32|59.59|59.29|59.63|59.33|59.59|59.29|11
1731517420000|2024-11-13 17:03:40|59.61|59.31|59.54|59.24|59.61|59.31|59.54|59.24|6
1731517430000|2024-11-13 17:03:50|59.55|59.25|59.53|59.23|59.55|59.25|59.52|59.22|8
1731517440000|2024-11-13 17:04:00|59.54|59.24|59.55|59.25|59.56|59.26|59.54|59.24|8
1731517450000|2024-11-13 17:04:10|59.54|59.24|59.55|59.25|59.55|59.25|59.53|59.23|8
1731517460000|2024-11-13 17:04:20|59.57|59.27|59.54|59.24|59.58|59.28|59.54|59.24|5
1731517470000|2024-11-13 17:04:30|59.55|59.25|59.58|59.28|59.58|59.28|59.54|59.24|7
1731517480000|2024-11-13 17:04:40|59.57|59.27|59.54|59.24|59.59|59.29|59.54|59.24|7
1731517490000|2024-11-13 17:04:50|59.53|59.23|59.54|59.24|59.56|59.26|59.53|59.23|7
1731517500000|2024-11-13 17:05:00|59.55|59.25|59.57|59.27|59.58|59.28|59.55|59.25|4
1731517510000|2024-11-13 17:05:10|59.56|59.26|59.56|59.26|59.58|59.28|59.55|59.25|7
1731517520000|2024-11-13 17:05:20|59.57|59.27|59.54|59.24|59.57|59.27|59.54|59.24|4
1731517530000|2024-11-13 17:05:30|59.53|59.23|59.56|59.26|59.56|59.26|59.53|59.23|4
1731517540000|2024-11-13 17:05:40|59.57|59.27|59.55|59.25|59.58|59.28|59.55|59.25|3
1731517550000|2024-11-13 17:05:50|59.56|59.26|59.57|59.27|59.57|59.27|59.56|59.26|2
1731517560000|2024-11-13 17:06:00|59.58|59.28|59.64|59.34|59.64|59.34|59.58|59.28|6
1731517570000|2024-11-13 17:06:10|59.65|59.35|59.65|59.35|59.65|59.35|59.65|59.35|1
1731517590000|2024-11-13 17:06:30|59.69|59.39|59.76|59.46|59.77|59.47|59.69|59.39|14
1731517600000|2024-11-13 17:06:40|59.75|59.45|59.67|59.37|59.76|59.46|59.67|59.37|10
1731517610000|2024-11-13 17:06:50|59.66|59.36|59.66|59.36|59.66|59.36|59.65|59.35|3
1731517620000|2024-11-13 17:07:00|59.65|59.35|59.67|59.37|59.68|59.38|59.65|59.35|8
1731517630000|2024-11-13 17:07:10|59.66|59.36|59.68|59.38|59.68|59.38|59.66|59.36|5
1731517640000|2024-11-13 17:07:20|59.67|59.37|59.68|59.38|59.68|59.38|59.67|59.37|4
1731517650000|2024-11-13 17:07:30|59.69|59.39|59.67|59.37|59.69|59.39|59.66|59.36|6
1731517660000|2024-11-13 17:07:40|59.66|59.36|59.65|59.35|59.66|59.36|59.65|59.35|2
1731517670000|2024-11-13 17:07:50|59.66|59.36|59.67|59.37|59.7|59.4|59.66|59.36|7
1731517680000|2024-11-13 17:08:00|59.66|59.36|59.66|59.36|59.66|59.36|59.65|59.35|3
1731517690000|2024-11-13 17:08:10|59.67|59.37|59.67|59.37|59.68|59.38|59.66|59.36|7
1731517700000|2024-11-13 17:08:20|59.68|59.38|59.69|59.39|59.7|59.4|59.68|59.38|3
1731517710000|2024-11-13 17:08:30|59.7|59.4|59.69|59.39|59.7|59.4|59.69|59.39|6
1731517720000|2024-11-13 17:08:40|59.7|59.4|59.71|59.41|59.73|59.43|59.7|59.4|7
1731517730000|2024-11-13 17:08:50|59.73|59.43|59.73|59.43|59.73|59.43|59.73|59.43|1
1731517740000|2024-11-13 17:09:00|59.72|59.42|59.7|59.4|59.72|59.42|59.7|59.4|3
1731517750000|2024-11-13 17:09:10|59.71|59.41|59.72|59.42|59.72|59.42|59.7|59.4|6
1731517760000|2024-11-13 17:09:20|59.75|59.45|59.78|59.48|59.78|59.48|59.75|59.45|3
1731517770000|2024-11-13 17:09:30|59.79|59.49|59.78|59.48|59.79|59.49|59.77|59.47|4
1731517780000|2024-11-13 17:09:40|59.77|59.47|59.78|59.48|59.79|59.49|59.76|59.46|6
1731517790000|2024-11-13 17:09:50|59.77|59.47|59.78|59.48|59.78|59.48|59.76|59.46|6
1731517800000|2024-11-13 17:10:00|59.77|59.47|59.78|59.48|59.78|59.48|59.77|59.47|2
1731517810000|2024-11-13 17:10:10|59.77|59.47|59.77|59.47|59.78|59.48|59.77|59.47|5
1731517820000|2024-11-13 17:10:20|59.78|59.48|59.81|59.51|59.81|59.51|59.78|59.48|4
1731517830000|2024-11-13 17:10:30|59.82|59.52|59.84|59.54|59.86|59.56|59.82|59.52|5
1731517840000|2024-11-13 17:10:40|59.83|59.53|59.79|59.49|59.83|59.53|59.79|59.49|4
1731517850000|2024-11-13 17:10:50|59.73|59.43|59.71|59.41|59.73|59.43|59.7|59.4|8
1731517860000|2024-11-13 17:11:00|59.7|59.4|59.65|59.35|59.74|59.44|59.65|59.35|10
1731517870000|2024-11-13 17:11:10|59.66|59.36|59.68|59.38|59.74|59.44|59.66|59.36|6
1731517880000|2024-11-13 17:11:20|59.69|59.39|59.69|59.39|59.72|59.42|59.69|59.39|7
1731517890000|2024-11-13 17:11:30|59.68|59.38|59.68|59.38|59.71|59.41|59.68|59.38|7
1731517900000|2024-11-13 17:11:40|59.67|59.37|59.77|59.47|59.77|59.47|59.67|59.37|7
1731517910000|2024-11-13 17:11:50|59.74|59.44|59.77|59.47|59.77|59.47|59.74|59.44|8
1731517920000|2024-11-13 17:12:00|59.76|59.46|59.75|59.45|59.77|59.47|59.74|59.44|6
1731517930000|2024-11-13 17:12:10|59.76|59.46|59.76|59.46|59.76|59.46|59.76|59.46|1
1731517940000|2024-11-13 17:12:20|59.77|59.47|59.85|59.55|59.85|59.55|59.77|59.47|6
1731517950000|2024-11-13 17:12:30|59.83|59.53|59.8|59.5|59.84|59.54|59.8|59.5|6
1731517960000|2024-11-13 17:12:40|59.81|59.51|59.77|59.47|59.81|59.51|59.77|59.47|5
1731517970000|2024-11-13 17:12:50|59.76|59.46|59.75|59.45|59.76|59.46|59.74|59.44|3
1731517980000|2024-11-13 17:13:00|59.74|59.44|59.71|59.41|59.75|59.45|59.69|59.39|11
1731517990000|2024-11-13 17:13:10|59.73|59.43|59.73|59.43|59.73|59.43|59.72|59.42|3
1731518000000|2024-11-13 17:13:20|59.72|59.42|59.75|59.45|59.75|59.45|59.7|59.4|5
1731518010000|2024-11-13 17:13:30|59.71|59.41|59.69|59.39|59.71|59.41|59.69|59.39|3
1731518020000|2024-11-13 17:13:40|59.7|59.4|59.73|59.43|59.73|59.43|59.7|59.4|5
1731518030000|2024-11-13 17:13:50|59.72|59.42|59.73|59.43|59.73|59.43|59.7|59.4|8
1731518040000|2024-11-13 17:14:00|59.72|59.42|59.71|59.41|59.72|59.42|59.71|59.41|4
1731518050000|2024-11-13 17:14:10|59.7|59.4|59.71|59.41|59.71|59.41|59.7|59.4|4
1731518060000|2024-11-13 17:14:20|59.73|59.43|59.77|59.47|59.77|59.47|59.73|59.43|5
1731518070000|2024-11-13 17:14:30|59.76|59.46|59.76|59.46|59.76|59.46|59.73|59.43|5
1731518080000|2024-11-13 17:14:40|59.77|59.47|59.78|59.48|59.78|59.48|59.77|59.47|2
1731518090000|2024-11-13 17:14:50|59.77|59.47|59.78|59.48|59.78|59.48|59.76|59.46|4
1731518100000|2024-11-13 17:15:00|59.8|59.5|59.79|59.49|59.8|59.5|59.79|59.49|2
1731518110000|2024-11-13 17:15:10|59.77|59.47|59.7|59.4|59.78|59.48|59.7|59.4|8
1731518120000|2024-11-13 17:15:20|59.69|59.39|59.64|59.34|59.69|59.39|59.64|59.34|6
1731518140000|2024-11-13 17:15:40|59.6|59.3|59.55|59.25|59.6|59.3|59.55|59.25|9
1731518150000|2024-11-13 17:15:50|59.56|59.26|59.57|59.27|59.58|59.28|59.55|59.25|10
1731518160000|2024-11-13 17:16:00|59.56|59.26|59.57|59.27|59.57|59.27|59.55|59.25|6
1731518170000|2024-11-13 17:16:10|59.58|59.28|59.58|59.28|59.58|59.28|59.57|59.27|3
1731518220000|2024-11-13 17:17:00|59.57|59.27|59.53|59.23|59.57|59.27|59.53|59.23|6
1731518230000|2024-11-13 17:17:10|59.52|59.22|59.52|59.22|59.52|59.22|59.49|59.19|9
1731518240000|2024-11-13 17:17:20|59.51|59.21|59.53|59.23|59.57|59.27|59.51|59.21|8
1731518250000|2024-11-13 17:17:30|59.52|59.22|59.52|59.22|59.52|59.22|59.52|59.22|1
1731518260000|2024-11-13 17:17:40|59.5|59.2|59.52|59.22|59.52|59.22|59.5|59.2|3
1731518270000|2024-11-13 17:17:50|59.53|59.23|59.52|59.22|59.53|59.23|59.52|59.22|4
1731518280000|2024-11-13 17:18:00|59.53|59.23|59.54|59.24|59.55|59.25|59.53|59.23|6
1731518290000|2024-11-13 17:18:10|59.53|59.23|59.53|59.23|59.54|59.24|59.53|59.23|7
1731518300000|2024-11-13 17:18:20|59.52|59.22|59.54|59.24|59.54|59.24|59.52|59.22|3
1731518310000|2024-11-13 17:18:30|59.52|59.22|59.53|59.23|59.53|59.23|59.52|59.22|2
1731518320000|2024-11-13 17:18:40|59.52|59.22|59.53|59.23|59.53|59.23|59.52|59.22|2
1731518330000|2024-11-13 17:18:50|59.52|59.22|59.49|59.19|59.53|59.23|59.49|59.19|8
1731518340000|2024-11-13 17:19:00|59.44|59.14|59.47|59.17|59.48|59.18|59.44|59.14|6
1731518350000|2024-11-13 17:19:10|59.48|59.18|59.47|59.17|59.48|59.18|59.47|59.17|2
1731518360000|2024-11-13 17:19:20|59.46|59.16|59.41|59.11|59.46|59.16|59.41|59.11|4
1731518370000|2024-11-13 17:19:30|59.4|59.1|59.35|59.05|59.4|59.1|59.35|59.05|6
1731518380000|2024-11-13 17:19:40|59.36|59.06|59.38|59.08|59.39|59.09|59.35|59.05|8
1731518390000|2024-11-13 17:19:50|59.39|59.09|59.38|59.08|59.39|59.09|59.38|59.08|4
1731518400000|2024-11-13 17:20:00|59.37|59.07|59.35|59.05|59.37|59.07|59.33|59.03|7
1731518410000|2024-11-13 17:20:10|59.34|59.04|59.34|59.04|59.35|59.05|59.34|59.04|3
1731518420000|2024-11-13 17:20:20|59.33|59.03|59.34|59.04|59.34|59.04|59.33|59.03|4
1731518430000|2024-11-13 17:20:30|59.33|59.03|59.33|59.03|59.34|59.04|59.33|59.03|3
1731518440000|2024-11-13 17:20:40|59.31|59.01|59.28|58.98|59.31|59.01|59.28|58.98|3
1731518450000|2024-11-13 17:20:50|59.27|58.97|59.28|58.98|59.28|58.98|59.27|58.97|2
1731518460000|2024-11-13 17:21:00|59.29|58.99|59.31|59.01|59.31|59.01|59.29|58.99|4
1731518470000|2024-11-13 17:21:10|59.29|58.99|59.29|58.99|59.29|58.99|59.29|58.99|1
1731518480000|2024-11-13 17:21:20|59.28|58.98|59.26|58.96|59.28|58.98|59.26|58.96|4
1731518490000|2024-11-13 17:21:30|59.27|58.97|59.27|58.97|59.27|58.97|59.27|58.97|1
1731518500000|2024-11-13 17:21:40|59.26|58.96|59.26|58.96|59.26|58.96|59.26|58.96|1
1731518510000|2024-11-13 17:21:50|59.25|58.95|59.25|58.95|59.25|58.95|59.25|58.95|1
1731518520000|2024-11-13 17:22:00|59.23|58.93|59.23|58.93|59.23|58.93|59.21|58.91|5
1731518530000|2024-11-13 17:22:10|59.21|58.91|59.22|58.92|59.22|58.92|59.21|58.91|2
1731518540000|2024-11-13 17:22:20|59.24|58.94|59.23|58.93|59.24|58.94|59.22|58.92|4
1731518550000|2024-11-13 17:22:30|59.22|58.92|59.19|58.89|59.22|58.92|59.19|58.89|4
1731518560000|2024-11-13 17:22:40|59.18|58.88|59.08|58.78|59.18|58.88|59.08|58.78|6
1731518570000|2024-11-13 17:22:50|59.07|58.77|59.01|58.71|59.07|58.77|59.01|58.71|8
1731518580000|2024-11-13 17:23:00|59|58.7|59.01|58.71|59.01|58.71|59|58.7|2
1731518590000|2024-11-13 17:23:10|59|58.7|59.05|58.75|59.05|58.75|59|58.7|10
1731518600000|2024-11-13 17:23:20|59.04|58.74|59.01|58.71|59.04|58.74|59|58.7|8
1731518610000|2024-11-13 17:23:30|59.02|58.72|59.06|58.76|59.08|58.78|59.02|58.72|5
1731518620000|2024-11-13 17:23:40|59.07|58.77|59.13|58.83|59.13|58.83|59.07|58.77|4
1731518630000|2024-11-13 17:23:50|59.09|58.79|59.03|58.73|59.1|58.8|59.03|58.73|11
1731518640000|2024-11-13 17:24:00|59.02|58.72|59.11|58.81|59.11|58.81|59.01|58.71|10
1731518650000|2024-11-13 17:24:10|59.12|58.82|59.22|58.92|59.22|58.92|59.12|58.82|10
1731518660000|2024-11-13 17:24:20|59.23|58.93|59.15|58.85|59.23|58.93|59.14|58.84|6
1731518670000|2024-11-13 17:24:30|59.13|58.83|59.15|58.85|59.16|58.86|59.12|58.82|7
1731518680000|2024-11-13 17:24:40|59.14|58.84|59.12|58.82|59.14|58.84|59.12|58.82|4
1731518690000|2024-11-13 17:24:50|59.14|58.84|59.16|58.86|59.17|58.87|59.14|58.84|7
1731518700000|2024-11-13 17:25:00|59.17|58.87|59.26|58.96|59.27|58.97|59.17|58.87|6
1731518710000|2024-11-13 17:25:10|59.27|58.97|59.2|58.9|59.27|58.97|59.2|58.9|6
1731518720000|2024-11-13 17:25:20|59.21|58.91|59.14|58.84|59.21|58.91|59.14|58.84|8
1731518730000|2024-11-13 17:25:30|59.13|58.83|59.11|58.81|59.18|58.88|59.11|58.81|8
1731518740000|2024-11-13 17:25:40|59.08|58.78|58.97|58.67|59.08|58.78|58.97|58.67|7
1731518750000|2024-11-13 17:25:50|58.98|58.68|58.98|58.68|58.98|58.68|58.98|58.68|1
1731518760000|2024-11-13 17:26:00|58.99|58.69|59.02|58.72|59.02|58.72|58.99|58.69|4
1731518770000|2024-11-13 17:26:10|59.01|58.71|59.01|58.71|59.06|58.76|59.01|58.71|11
1731518780000|2024-11-13 17:26:20|59.03|58.73|59.01|58.71|59.03|58.73|59.01|58.71|4
1731518790000|2024-11-13 17:26:30|58.99|58.69|59|58.7|59|58.7|58.99|58.69|2
1731518800000|2024-11-13 17:26:40|58.99|58.69|58.98|58.68|58.99|58.69|58.98|58.68|2
1731518810000|2024-11-13 17:26:50|58.99|58.69|58.99|58.69|58.99|58.69|58.99|58.69|1
1731518820000|2024-11-13 17:27:00|59.01|58.71|58.99|58.69|59.02|58.72|58.99|58.69|3
1731518830000|2024-11-13 17:27:10|59|58.7|58.99|58.69|59|58.7|58.99|58.69|2
1731518840000|2024-11-13 17:27:20|58.98|58.68|58.98|58.68|58.98|58.68|58.98|58.68|1
1731518850000|2024-11-13 17:27:30|58.99|58.69|58.99|58.69|58.99|58.69|58.99|58.69|1
1731518860000|2024-11-13 17:27:40|58.98|58.68|58.99|58.69|58.99|58.69|58.98|58.68|4
1731518870000|2024-11-13 17:27:50|59.01|58.71|59.01|58.71|59.05|58.75|59|58.7|7
1731518880000|2024-11-13 17:28:00|59|58.7|58.98|58.68|59.04|58.74|58.98|58.68|11
1731518890000|2024-11-13 17:28:10|58.97|58.67|58.97|58.67|58.97|58.67|58.97|58.67|1
1731518900000|2024-11-13 17:28:20|58.98|58.68|58.98|58.68|58.98|58.68|58.98|58.68|1
1731518910000|2024-11-13 17:28:30|58.97|58.67|58.96|58.66|58.97|58.67|58.96|58.66|2
1731518940000|2024-11-13 17:29:00|58.94|58.64|58.96|58.66|58.96|58.66|58.94|58.64|3
1731518950000|2024-11-13 17:29:10|58.97|58.67|58.99|58.69|59|58.7|58.97|58.67|4
1731518960000|2024-11-13 17:29:20|59|58.7|59.02|58.72|59.02|58.72|59|58.7|5
1731518970000|2024-11-13 17:29:30|59.05|58.75|59.11|58.81|59.11|58.81|59.05|58.75|8
1731518980000|2024-11-13 17:29:40|59.1|58.8|59.1|58.8|59.11|58.81|59.1|58.8|3
1731518990000|2024-11-13 17:29:50|59.11|58.81|59.11|58.81|59.11|58.81|59.1|58.8|3
1731519000000|2024-11-13 17:30:00|59.13|58.83|59.05|58.75|59.13|58.83|59.05|58.75|17
1731519010000|2024-11-13 17:30:10|59.03|58.73|59.01|58.71|59.03|58.73|58.97|58.67|12
1731519020000|2024-11-13 17:30:20|59|58.7|58.96|58.66|59|58.7|58.96|58.66|13
1731519030000|2024-11-13 17:30:30|58.97|58.67|58.98|58.68|58.98|58.68|58.97|58.67|4
1731519040000|2024-11-13 17:30:40|58.97|58.67|59|58.7|59|58.7|58.97|58.67|3
1731519050000|2024-11-13 17:30:50|59.01|58.71|58.98|58.68|59.01|58.71|58.97|58.67|5
1731519060000|2024-11-13 17:31:00|58.97|58.67|58.98|58.68|58.98|58.68|58.97|58.67|4
1731519070000|2024-11-13 17:31:10|58.96|58.66|58.92|58.62|58.96|58.66|58.92|58.62|4
1731519080000|2024-11-13 17:31:20|58.93|58.63|58.94|58.64|58.95|58.65|58.92|58.62|6
1731519090000|2024-11-13 17:31:30|58.93|58.63|58.92|58.62|58.93|58.63|58.91|58.61|4
1731519100000|2024-11-13 17:31:40|58.93|58.63|58.9|58.6|58.94|58.64|58.9|58.6|5
1731519110000|2024-11-13 17:31:50|58.91|58.61|58.89|58.59|58.91|58.61|58.89|58.59|6
1731519120000|2024-11-13 17:32:00|58.91|58.61|58.9|58.6|58.92|58.62|58.9|58.6|8
1731519130000|2024-11-13 17:32:10|58.89|58.59|58.92|58.62|58.92|58.62|58.89|58.59|3
1731519140000|2024-11-13 17:32:20|58.91|58.61|58.89|58.59|58.91|58.61|58.89|58.59|5
1731519150000|2024-11-13 17:32:30|58.9|58.6|58.89|58.59|58.92|58.62|58.89|58.59|9
1731519160000|2024-11-13 17:32:40|58.91|58.61|58.94|58.64|58.94|58.64|58.91|58.61|3
1731519170000|2024-11-13 17:32:50|58.93|58.63|58.95|58.65|58.95|58.65|58.93|58.63|2
1731519180000|2024-11-13 17:33:00|58.93|58.63|58.95|58.65|58.95|58.65|58.93|58.63|3
1731519190000|2024-11-13 17:33:10|58.94|58.64|58.95|58.65|58.95|58.65|58.93|58.63|10
1731519200000|2024-11-13 17:33:20|58.99|58.69|59.05|58.75|59.09|58.79|58.99|58.69|9
1731519210000|2024-11-13 17:33:30|59.06|58.76|58.98|58.68|59.07|58.77|58.98|58.68|8
1731519220000|2024-11-13 17:33:40|58.97|58.67|59.03|58.73|59.03|58.73|58.97|58.67|6
1731519230000|2024-11-13 17:33:50|59.02|58.72|59.05|58.75|59.05|58.75|59.01|58.71|6
1731519240000|2024-11-13 17:34:00|59.04|58.74|58.99|58.69|59.04|58.74|58.99|58.69|5
1731519250000|2024-11-13 17:34:10|59|58.7|58.96|58.66|59.09|58.79|58.96|58.66|15
1731519260000|2024-11-13 17:34:20|58.95|58.65|59|58.7|59|58.7|58.95|58.65|5
1731519270000|2024-11-13 17:34:30|59.01|58.71|59.04|58.74|59.04|58.74|59.01|58.71|3
1731519280000|2024-11-13 17:34:40|59.08|58.78|59.08|58.78|59.1|58.8|59.06|58.76|12
1731519290000|2024-11-13 17:34:50|59.06|58.76|59.06|58.76|59.06|58.76|59.06|58.76|1
1731519300000|2024-11-13 17:35:00|59.05|58.75|59.02|58.72|59.06|58.76|59.01|58.71|11
1731519310000|2024-11-13 17:35:10|59.03|58.73|59.02|58.72|59.03|58.73|59.01|58.71|5
1731519320000|2024-11-13 17:35:20|59.03|58.73|59.05|58.75|59.08|58.78|59.03|58.73|13
1731519330000|2024-11-13 17:35:30|59.04|58.74|58.97|58.67|59.04|58.74|58.97|58.67|7
1731519340000|2024-11-13 17:35:40|59|58.7|59.02|58.72|59.02|58.72|58.99|58.69|6
1731519350000|2024-11-13 17:35:50|59.01|58.71|59.05|58.75|59.05|58.75|59.01|58.71|5
1731519360000|2024-11-13 17:36:00|59.08|58.78|59.08|58.78|59.09|58.79|59.06|58.76|6
1731519370000|2024-11-13 17:36:10|59.07|58.77|59.06|58.76|59.07|58.77|59.01|58.71|9
1731519380000|2024-11-13 17:36:20|59.07|58.77|59.07|58.77|59.07|58.77|59.06|58.76|3
1731519390000|2024-11-13 17:36:30|59.06|58.76|59.07|58.77|59.09|58.79|59.06|58.76|7
1731519400000|2024-11-13 17:36:40|59.06|58.76|59.07|58.77|59.07|58.77|59.05|58.75|4
1731519410000|2024-11-13 17:36:50|59.06|58.76|59.06|58.76|59.08|58.78|59.06|58.76|4
1731519420000|2024-11-13 17:37:00|59.04|58.74|59.01|58.71|59.04|58.74|59|58.7|7
1731519430000|2024-11-13 17:37:10|59.04|58.74|59.03|58.73|59.04|58.74|58.99|58.69|12
1731519440000|2024-11-13 17:37:20|59.01|58.71|58.96|58.66|59.01|58.71|58.96|58.66|4
1731519450000|2024-11-13 17:37:30|58.95|58.65|58.94|58.64|58.97|58.67|58.94|58.64|6
1731519460000|2024-11-13 17:37:40|58.93|58.63|58.81|58.51|58.93|58.63|58.81|58.51|10
1731519470000|2024-11-13 17:37:50|58.82|58.52|58.85|58.55|58.85|58.55|58.82|58.52|4
1731519480000|2024-11-13 17:38:00|58.86|58.56|58.95|58.65|58.95|58.65|58.85|58.55|15
1731519490000|2024-11-13 17:38:10|58.96|58.66|59.02|58.72|59.02|58.72|58.96|58.66|8
1731519500000|2024-11-13 17:38:20|59.05|58.75|59.04|58.74|59.05|58.75|59.04|58.74|2
1731519510000|2024-11-13 17:38:30|59|58.7|58.99|58.69|59|58.7|58.98|58.68|3
1731519520000|2024-11-13 17:38:40|59|58.7|59.01|58.71|59.02|58.72|59|58.7|3
1731519530000|2024-11-13 17:38:50|59.02|58.72|59.02|58.72|59.03|58.73|59.02|58.72|3
1731519540000|2024-11-13 17:39:00|59.01|58.71|59.01|58.71|59.01|58.71|58.98|58.68|6
1731519550000|2024-11-13 17:39:10|59.02|58.72|59.03|58.73|59.04|58.74|59.02|58.72|6
1731519560000|2024-11-13 17:39:20|59.01|58.71|59.03|58.73|59.03|58.73|59.01|58.71|2
1731519570000|2024-11-13 17:39:30|59.04|58.74|59.03|58.73|59.04|58.74|59.01|58.71|5
1731519580000|2024-11-13 17:39:40|59.02|58.72|59|58.7|59.02|58.72|59|58.7|5
1731519590000|2024-11-13 17:39:50|58.97|58.67|58.99|58.69|58.99|58.69|58.95|58.65|5
1731519600000|2024-11-13 17:40:00|58.98|58.68|58.96|58.66|58.98|58.68|58.95|58.65|4
1731519610000|2024-11-13 17:40:10|58.97|58.67|58.94|58.64|58.97|58.67|58.94|58.64|7
1731519630000|2024-11-13 17:40:30|58.93|58.63|58.88|58.58|58.93|58.63|58.88|58.58|4
1731519640000|2024-11-13 17:40:40|58.89|58.59|58.89|58.59|58.9|58.6|58.89|58.59|3
1731519660000|2024-11-13 17:41:00|58.9|58.6|58.93|58.63|58.93|58.63|58.89|58.59|13
1731519670000|2024-11-13 17:41:10|58.92|58.62|58.89|58.59|58.92|58.62|58.89|58.59|5
1731519680000|2024-11-13 17:41:20|58.88|58.58|58.87|58.57|58.88|58.58|58.87|58.57|2
1731519710000|2024-11-13 17:41:50|58.84|58.54|58.84|58.54|58.84|58.54|58.83|58.53|7
1731519720000|2024-11-13 17:42:00|58.87|58.57|58.87|58.57|58.87|58.57|58.87|58.57|1
1731519740000|2024-11-13 17:42:20|58.88|58.58|58.81|58.51|58.88|58.58|58.81|58.51|7
1731519750000|2024-11-13 17:42:30|58.82|58.52|58.85|58.55|58.88|58.58|58.82|58.52|12
1731519760000|2024-11-13 17:42:40|58.84|58.54|58.82|58.52|58.84|58.54|58.82|58.52|5
1731519770000|2024-11-13 17:42:50|58.83|58.53|58.86|58.56|58.87|58.57|58.83|58.53|10
1731519780000|2024-11-13 17:43:00|58.87|58.57|58.83|58.53|58.87|58.57|58.82|58.52|9
1731519790000|2024-11-13 17:43:10|58.84|58.54|58.82|58.52|58.84|58.54|58.82|58.52|4
1731519800000|2024-11-13 17:43:20|58.83|58.53|58.88|58.58|58.9|58.6|58.83|58.53|7
1731519810000|2024-11-13 17:43:30|58.86|58.56|58.9|58.6|58.9|58.6|58.85|58.55|9
1731519820000|2024-11-13 17:43:40|58.91|58.61|58.94|58.64|58.94|58.64|58.89|58.59|6
1731519830000|2024-11-13 17:43:50|58.92|58.62|58.92|58.62|58.92|58.62|58.92|58.62|1
1731519840000|2024-11-13 17:44:00|58.91|58.61|58.88|58.58|58.91|58.61|58.88|58.58|2
1731519850000|2024-11-13 17:44:10|58.87|58.57|58.88|58.58|58.88|58.58|58.86|58.56|4
1731519860000|2024-11-13 17:44:20|58.89|58.59|58.86|58.56|58.9|58.6|58.86|58.56|5
1731519870000|2024-11-13 17:44:30|58.85|58.55|58.85|58.55|58.85|58.55|58.85|58.55|1
1731519880000|2024-11-13 17:44:40|58.86|58.56|58.86|58.56|58.86|58.56|58.85|58.55|3
1731519890000|2024-11-13 17:44:50|58.88|58.58|58.86|58.56|58.88|58.58|58.86|58.56|5
1731519920000|2024-11-13 17:45:20|58.93|58.63|58.93|58.63|58.93|58.63|58.93|58.63|1
1731519930000|2024-11-13 17:45:30|58.92|58.62|58.93|58.63|58.93|58.63|58.92|58.62|6
1731519940000|2024-11-13 17:45:40|58.92|58.62|58.92|58.62|58.93|58.63|58.92|58.62|5
1731519950000|2024-11-13 17:45:50|58.93|58.63|58.92|58.62|58.93|58.63|58.92|58.62|4
1731519960000|2024-11-13 17:46:00|58.93|58.63|58.93|58.63|58.93|58.63|58.93|58.63|1
1731519980000|2024-11-13 17:46:20|58.94|58.64|59|58.7|59.01|58.71|58.94|58.64|3
1731519990000|2024-11-13 17:46:30|59.01|58.71|59.05|58.75|59.05|58.75|59.01|58.71|7
1731520000000|2024-11-13 17:46:40|59.08|58.78|59.1|58.8|59.1|58.8|59.08|58.78|3
1731520010000|2024-11-13 17:46:50|59.09|58.79|59.07|58.77|59.09|58.79|59.07|58.77|5
1731520020000|2024-11-13 17:47:00|59.06|58.76|59.08|58.78|59.08|58.78|59.06|58.76|8
1731520030000|2024-11-13 17:47:10|59.07|58.77|59.04|58.74|59.07|58.77|59.04|58.74|6
1731520040000|2024-11-13 17:47:20|59.05|58.75|59.04|58.74|59.05|58.75|59.04|58.74|2
1731520050000|2024-11-13 17:47:30|59.05|58.75|59.1|58.8|59.1|58.8|59.05|58.75|5
1731520060000|2024-11-13 17:47:40|59.11|58.81|59.11|58.81|59.11|58.81|59.11|58.81|1
1731520080000|2024-11-13 17:48:00|59.15|58.85|59.15|58.85|59.17|58.87|59.15|58.85|7
1731520090000|2024-11-13 17:48:10|59.13|58.83|59.14|58.84|59.14|58.84|59.11|58.81|6
1731520100000|2024-11-13 17:48:20|59.15|58.85|59.18|58.88|59.18|58.88|59.15|58.85|4
1731520110000|2024-11-13 17:48:30|59.17|58.87|59.17|58.87|59.18|58.88|59.17|58.87|3
1731520120000|2024-11-13 17:48:40|59.16|58.86|59.15|58.85|59.17|58.87|59.15|58.85|4
1731520160000|2024-11-13 17:49:20|59.16|58.86|59.07|58.77|59.16|58.86|59.04|58.74|9
1731520170000|2024-11-13 17:49:30|59.06|58.76|59.05|58.75|59.06|58.76|59.05|58.75|2
1731520180000|2024-11-13 17:49:40|59.07|58.77|59.06|58.76|59.07|58.77|59.06|58.76|2
1731520190000|2024-11-13 17:49:50|59.07|58.77|59.05|58.75|59.07|58.77|59.05|58.75|5
1731520200000|2024-11-13 17:50:00|59.07|58.77|59.07|58.77|59.07|58.77|59.06|58.76|9
1731520220000|2024-11-13 17:50:20|59.08|58.78|59.08|58.78|59.08|58.78|59.08|58.78|1
1731520230000|2024-11-13 17:50:30|59.09|58.79|59.04|58.74|59.09|58.79|59.04|58.74|5
1731520240000|2024-11-13 17:50:40|59.03|58.73|59.05|58.75|59.05|58.75|59.03|58.73|5
1731520250000|2024-11-13 17:50:50|59.04|58.74|59.04|58.74|59.05|58.75|59.04|58.74|3
1731520260000|2024-11-13 17:51:00|59.06|58.76|59.03|58.73|59.07|58.77|59.03|58.73|5
1731520270000|2024-11-13 17:51:10|59.04|58.74|59.02|58.72|59.06|58.76|59.02|58.72|8
1731520280000|2024-11-13 17:51:20|59.03|58.73|59.06|58.76|59.06|58.76|59.03|58.73|3
1731520290000|2024-11-13 17:51:30|59.07|58.77|59.08|58.78|59.08|58.78|59.07|58.77|4
1731520300000|2024-11-13 17:51:40|59.07|58.77|59.05|58.75|59.07|58.77|59.03|58.73|5
1731520310000|2024-11-13 17:51:50|59.06|58.76|59.06|58.76|59.06|58.76|59.06|58.76|1
1731520450000|2024-11-13 17:54:10|58.98|58.68|58.98|58.68|58.99|58.69|58.98|58.68|3
1731520470000|2024-11-13 17:54:30|58.99|58.69|59.02|58.72|59.02|58.72|58.99|58.69|5
1731520500000|2024-11-13 17:55:00|59.04|58.74|59.01|58.71|59.05|58.75|59.01|58.71|5
1731520520000|2024-11-13 17:55:20|58.99|58.69|59|58.7|59|58.7|58.98|58.68|4
1731520530000|2024-11-13 17:55:30|58.96|58.66|58.96|58.66|58.96|58.66|58.96|58.66|1
1731520540000|2024-11-13 17:55:40|58.95|58.65|58.96|58.66|58.96|58.66|58.95|58.65|2
1731520550000|2024-11-13 17:55:50|58.95|58.65|58.95|58.65|58.95|58.65|58.95|58.65|1
1731520560000|2024-11-13 17:56:00|58.94|58.64|58.93|58.63|58.94|58.64|58.93|58.63|2
1731520570000|2024-11-13 17:56:10|58.92|58.62|58.86|58.56|58.92|58.62|58.86|58.56|5
1731520590000|2024-11-13 17:56:30|58.88|58.58|58.89|58.59|58.91|58.61|58.88|58.58|6
1731520600000|2024-11-13 17:56:40|58.9|58.6|58.89|58.59|58.91|58.61|58.89|58.59|7
1731520610000|2024-11-13 17:56:50|58.88|58.58|58.87|58.57|58.88|58.58|58.87|58.57|2
1731520620000|2024-11-13 17:57:00|58.86|58.56|58.86|58.56|58.86|58.56|58.86|58.56|1
1731520640000|2024-11-13 17:57:20|58.87|58.57|58.87|58.57|58.87|58.57|58.87|58.57|1
1731520650000|2024-11-13 17:57:30|58.88|58.58|58.88|58.58|58.88|58.58|58.88|58.58|1
1731520660000|2024-11-13 17:57:40|58.87|58.57|58.85|58.55|58.87|58.57|58.85|58.55|2
1731520670000|2024-11-13 17:57:50|58.86|58.56|58.86|58.56|58.86|58.56|58.86|58.56|1
1731520690000|2024-11-13 17:58:10|58.85|58.55|58.86|58.56|58.86|58.56|58.85|58.55|2
1731520700000|2024-11-13 17:58:20|58.87|58.57|58.87|58.57|58.88|58.58|58.87|58.57|3
1731520710000|2024-11-13 17:58:30|58.86|58.56|58.83|58.53|58.86|58.56|58.83|58.53|3
1731520720000|2024-11-13 17:58:40|58.82|58.52|58.79|58.49|58.82|58.52|58.79|58.49|8
1731520730000|2024-11-13 17:58:50|58.78|58.48|58.73|58.43|58.78|58.48|58.73|58.43|6
1731520740000|2024-11-13 17:59:00|58.69|58.39|58.68|58.38|58.69|58.39|58.68|58.38|2
1731520750000|2024-11-13 17:59:10|58.67|58.37|58.69|58.39|58.7|58.4|58.67|58.37|5
1731520760000|2024-11-13 17:59:20|58.7|58.4|58.61|58.31|58.7|58.4|58.61|58.31|6
1731520770000|2024-11-13 17:59:30|58.58|58.28|58.59|58.29|58.59|58.29|58.58|58.28|2
1731520780000|2024-11-13 17:59:40|58.6|58.3|58.64|58.34|58.64|58.34|58.59|58.29|7
1731520790000|2024-11-13 17:59:50|58.63|58.33|58.65|58.35|58.65|58.35|58.61|58.31|6
1731520800000|2024-11-13 18:00:00|58.66|58.36|58.69|58.39|58.69|58.39|58.65|58.35|9
1731520810000|2024-11-13 18:00:10|58.67|58.37|58.6|58.3|58.67|58.37|58.6|58.3|4
1731520820000|2024-11-13 18:00:20|58.59|58.29|58.58|58.28|58.59|58.29|58.58|58.28|2
1731520830000|2024-11-13 18:00:30|58.59|58.29|58.58|58.28|58.59|58.29|58.57|58.27|3
1731520840000|2024-11-13 18:00:40|58.59|58.29|58.56|58.26|58.6|58.3|58.56|58.26|10
1731520850000|2024-11-13 18:00:50|58.57|58.27|58.58|58.28|58.58|58.28|58.57|58.27|2
1731520860000|2024-11-13 18:01:00|58.59|58.29|58.59|58.29|58.59|58.29|58.59|58.29|1
1731520870000|2024-11-13 18:01:10|58.58|58.28|58.59|58.29|58.59|58.29|58.58|58.28|2
1731520900000|2024-11-13 18:01:40|58.61|58.31|58.61|58.31|58.61|58.31|58.59|58.29|4
1731520910000|2024-11-13 18:01:50|58.62|58.32|58.65|58.35|58.65|58.35|58.62|58.32|4
1731520920000|2024-11-13 18:02:00|58.66|58.36|58.73|58.43|58.73|58.43|58.66|58.36|5
1731520930000|2024-11-13 18:02:10|58.74|58.44|58.81|58.51|58.82|58.52|58.74|58.44|8
1731520940000|2024-11-13 18:02:20|58.8|58.5|58.81|58.51|58.81|58.51|58.8|58.5|2
1731520950000|2024-11-13 18:02:30|58.83|58.53|58.82|58.52|58.83|58.53|58.82|58.52|4
1731520970000|2024-11-13 18:02:50|58.81|58.51|58.8|58.5|58.81|58.51|58.8|58.5|2
1731520980000|2024-11-13 18:03:00|58.81|58.51|58.81|58.51|58.82|58.52|58.81|58.51|3
1731520990000|2024-11-13 18:03:10|58.82|58.52|58.84|58.54|58.84|58.54|58.8|58.5|6
1731521000000|2024-11-13 18:03:20|58.85|58.55|58.86|58.56|58.86|58.56|58.83|58.53|4
1731521010000|2024-11-13 18:03:30|58.87|58.57|58.89|58.59|58.89|58.59|58.87|58.57|3
1731521020000|2024-11-13 18:03:40|58.92|58.62|58.92|58.62|58.92|58.62|58.92|58.62|1
1731521030000|2024-11-13 18:03:50|58.9|58.6|58.9|58.6|58.93|58.63|58.9|58.6|7
1731521040000|2024-11-13 18:04:00|58.91|58.61|58.9|58.6|58.92|58.62|58.9|58.6|4
1731521050000|2024-11-13 18:04:10|58.91|58.61|58.89|58.59|58.93|58.63|58.89|58.59|8
1731521060000|2024-11-13 18:04:20|58.87|58.57|58.85|58.55|58.87|58.57|58.82|58.52|7
1731521070000|2024-11-13 18:04:30|58.86|58.56|58.9|58.6|58.92|58.62|58.86|58.56|7
1731521080000|2024-11-13 18:04:40|58.89|58.59|58.88|58.58|58.89|58.59|58.87|58.57|8
1731521100000|2024-11-13 18:05:00|58.87|58.57|58.93|58.63|58.93|58.63|58.87|58.57|7
1731521110000|2024-11-13 18:05:10|58.92|58.62|58.97|58.67|58.97|58.67|58.92|58.62|5
1731521120000|2024-11-13 18:05:20|59.01|58.71|59.06|58.76|59.06|58.76|59.01|58.71|5
1731521130000|2024-11-13 18:05:30|59.07|58.77|58.96|58.66|59.07|58.77|58.96|58.66|8
1731521140000|2024-11-13 18:05:40|58.94|58.64|58.96|58.66|58.96|58.66|58.94|58.64|5
1731521150000|2024-11-13 18:05:50|58.98|58.68|59.02|58.72|59.02|58.72|58.97|58.67|6
1731521160000|2024-11-13 18:06:00|59.03|58.73|59.03|58.73|59.05|58.75|59.01|58.71|10
1731521170000|2024-11-13 18:06:10|59.04|58.74|58.96|58.66|59.06|58.76|58.96|58.66|8
1731521180000|2024-11-13 18:06:20|58.95|58.65|59|58.7|59|58.7|58.95|58.65|9
1731521190000|2024-11-13 18:06:30|59.01|58.71|59.03|58.73|59.03|58.73|59.01|58.71|6
1731521200000|2024-11-13 18:06:40|59.04|58.74|59.05|58.75|59.05|58.75|59.04|58.74|2
1731521210000|2024-11-13 18:06:50|59.06|58.76|59.04|58.74|59.06|58.76|59.02|58.72|9
1731521220000|2024-11-13 18:07:00|59.05|58.75|59.05|58.75|59.05|58.75|59.04|58.74|3
1731521230000|2024-11-13 18:07:10|59.04|58.74|59.07|58.77|59.07|58.77|59.04|58.74|4
1731521240000|2024-11-13 18:07:20|59.08|58.78|59.13|58.83|59.15|58.85|59.08|58.78|7
1731521250000|2024-11-13 18:07:30|59.12|58.82|59.15|58.85|59.16|58.86|59.12|58.82|5
1731521260000|2024-11-13 18:07:40|59.14|58.84|59.16|58.86|59.16|58.86|59.1|58.8|7
1731521270000|2024-11-13 18:07:50|59.15|58.85|59.16|58.86|59.16|58.86|59.13|58.83|9
1731521280000|2024-11-13 18:08:00|59.14|58.84|59.12|58.82|59.15|58.85|59.11|58.81|10
1731521290000|2024-11-13 18:08:10|59.11|58.81|59.1|58.8|59.11|58.81|59.07|58.77|6
1731521300000|2024-11-13 18:08:20|59.08|58.78|59.03|58.73|59.08|58.78|59.03|58.73|9
1731521310000|2024-11-13 18:08:30|59.04|58.74|59.05|58.75|59.05|58.75|59|58.7|13
1731521320000|2024-11-13 18:08:40|59.06|58.76|59.09|58.79|59.09|58.79|59.06|58.76|6
1731521330000|2024-11-13 18:08:50|59.1|58.8|59.11|58.81|59.11|58.81|59.1|58.8|2
1731521340000|2024-11-13 18:09:00|59.12|58.82|59.1|58.8|59.12|58.82|59.09|58.79|4
1731521350000|2024-11-13 18:09:10|59.04|58.74|59.09|58.79|59.09|58.79|59.03|58.73|13
1731521360000|2024-11-13 18:09:20|59.1|58.8|59.12|58.82|59.14|58.84|59.09|58.79|13
1731521370000|2024-11-13 18:09:30|59.1|58.8|59.15|58.85|59.16|58.86|59.1|58.8|10
1731521380000|2024-11-13 18:09:40|59.16|58.86|59.16|58.86|59.16|58.86|59.15|58.85|5
1731521410000|2024-11-13 18:10:10|59.18|58.88|59.26|58.96|59.26|58.96|59.18|58.88|4
1731521420000|2024-11-13 18:10:20|59.25|58.95|59.22|58.92|59.26|58.96|59.22|58.92|6
1731521430000|2024-11-13 18:10:30|59.23|58.93|59.22|58.92|59.23|58.93|59.21|58.91|4
1731521440000|2024-11-13 18:10:40|59.23|58.93|59.24|58.94|59.24|58.94|59.23|58.93|2
1731521450000|2024-11-13 18:10:50|59.26|58.96|59.26|58.96|59.26|58.96|59.26|58.96|1
1731521470000|2024-11-13 18:11:10|59.27|58.97|59.38|59.08|59.42|59.12|59.27|58.97|7
1731521480000|2024-11-13 18:11:20|59.36|59.06|59.33|59.03|59.36|59.06|59.32|59.02|4
1731521490000|2024-11-13 18:11:30|59.32|59.02|59.29|58.99|59.32|59.02|59.29|58.99|4
1731521500000|2024-11-13 18:11:40|59.28|58.98|59.27|58.97|59.28|58.98|59.23|58.93|8
1731521510000|2024-11-13 18:11:50|59.26|58.96|59.26|58.96|59.26|58.96|59.25|58.95|3
1731521520000|2024-11-13 18:12:00|59.25|58.95|59.28|58.98|59.3|59|59.25|58.95|6
1731521530000|2024-11-13 18:12:10|59.29|58.99|59.28|58.98|59.31|59.01|59.28|58.98|6
1731521540000|2024-11-13 18:12:20|59.29|58.99|59.35|59.05|59.35|59.05|59.29|58.99|9
1731521550000|2024-11-13 18:12:30|59.34|59.04|59.32|59.02|59.34|59.04|59.32|59.02|3
1731521560000|2024-11-13 18:12:40|59.31|59.01|59.34|59.04|59.34|59.04|59.31|59.01|5
1731521570000|2024-11-13 18:12:50|59.33|59.03|59.24|58.94|59.33|59.03|59.24|58.94|8
1731521580000|2024-11-13 18:13:00|59.25|58.95|59.23|58.93|59.3|59|59.23|58.93|11
1731521590000|2024-11-13 18:13:10|59.22|58.92|59.26|58.96|59.26|58.96|59.22|58.92|4
1731521600000|2024-11-13 18:13:20|59.27|58.97|59.29|58.99|59.29|58.99|59.27|58.97|2
1731521610000|2024-11-13 18:13:30|59.32|59.02|59.34|59.04|59.34|59.04|59.32|59.02|3
1731521620000|2024-11-13 18:13:40|59.35|59.05|59.4|59.1|59.4|59.1|59.35|59.05|6
1731521630000|2024-11-13 18:13:50|59.41|59.11|59.38|59.08|59.41|59.11|59.37|59.07|4
1731521640000|2024-11-13 18:14:00|59.37|59.07|59.4|59.1|59.41|59.11|59.37|59.07|6
1731521650000|2024-11-13 18:14:10|59.39|59.09|59.36|59.06|59.39|59.09|59.36|59.06|3
1731521660000|2024-11-13 18:14:20|59.37|59.07|59.36|59.06|59.38|59.08|59.36|59.06|4
1731521670000|2024-11-13 18:14:30|59.35|59.05|59.31|59.01|59.35|59.05|59.29|58.99|8
1731521680000|2024-11-13 18:14:40|59.3|59|59.29|58.99|59.3|59|59.29|58.99|2
1731521690000|2024-11-13 18:14:50|59.3|59|59.29|58.99|59.3|59|59.29|58.99|4
1731521700000|2024-11-13 18:15:00|59.3|59|59.36|59.06|59.36|59.06|59.3|59|7
1731521710000|2024-11-13 18:15:10|59.35|59.05|59.38|59.08|59.41|59.11|59.35|59.05|8
1731521720000|2024-11-13 18:15:20|59.39|59.09|59.41|59.11|59.41|59.11|59.38|59.08|5
1731521730000|2024-11-13 18:15:30|59.39|59.09|59.33|59.03|59.41|59.11|59.33|59.03|9
1731521740000|2024-11-13 18:15:40|59.34|59.04|59.31|59.01|59.34|59.04|59.31|59.01|3
1731521750000|2024-11-13 18:15:50|59.32|59.02|59.31|59.01|59.35|59.05|59.3|59|7
1731521760000|2024-11-13 18:16:00|59.3|59|59.24|58.94|59.3|59|59.23|58.93|6
1731521770000|2024-11-13 18:16:10|59.22|58.92|59.16|58.86|59.22|58.92|59.16|58.86|7
1731521780000|2024-11-13 18:16:20|59.15|58.85|59.18|58.88|59.18|58.88|59.14|58.84|8
1731521790000|2024-11-13 18:16:30|59.19|58.89|59.22|58.92|59.22|58.92|59.19|58.89|5
1731521800000|2024-11-13 18:16:40|59.25|58.95|59.25|58.95|59.25|58.95|59.25|58.95|1
1731521810000|2024-11-13 18:16:50|59.28|58.98|59.22|58.92|59.29|58.99|59.22|58.92|10
1731521820000|2024-11-13 18:17:00|59.2|58.9|59.11|58.81|59.2|58.9|59.11|58.81|7
1731521830000|2024-11-13 18:17:10|59.12|58.82|59.12|58.82|59.12|58.82|59.11|58.81|3
1731521840000|2024-11-13 18:17:20|59.11|58.81|59.11|58.81|59.12|58.82|59.11|58.81|3
1731521850000|2024-11-13 18:17:30|59.12|58.82|59.25|58.95|59.25|58.95|59.11|58.81|12
1731521860000|2024-11-13 18:17:40|59.26|58.96|59.38|59.08|59.38|59.08|59.26|58.96|9
1731521870000|2024-11-13 18:17:50|59.36|59.06|59.19|58.89|59.36|59.06|59.19|58.89|13
1731521880000|2024-11-13 18:18:00|59.2|58.9|59.36|59.06|59.36|59.06|59.2|58.9|11
1731521890000|2024-11-13 18:18:10|59.33|59.03|59.36|59.06|59.36|59.06|59.33|59.03|3
1731521900000|2024-11-13 18:18:20|59.38|59.08|59.44|59.14|59.47|59.17|59.38|59.08|8
1731521910000|2024-11-13 18:18:30|59.43|59.13|59.31|59.01|59.43|59.13|59.31|59.01|12
1731521920000|2024-11-13 18:18:40|59.29|58.99|59.27|58.97|59.31|59.01|59.25|58.95|9
1731521930000|2024-11-13 18:18:50|59.28|58.98|59.54|59.24|59.54|59.24|59.28|58.98|16
1731521940000|2024-11-13 18:19:00|59.52|59.22|59.42|59.12|59.52|59.22|59.42|59.12|8
1731521950000|2024-11-13 18:19:10|59.43|59.13|59.36|59.06|59.43|59.13|59.36|59.06|8
1731521960000|2024-11-13 18:19:20|59.37|59.07|59.36|59.06|59.37|59.07|59.36|59.06|4
1731521970000|2024-11-13 18:19:30|59.35|59.05|59.32|59.02|59.35|59.05|59.32|59.02|5
1731521980000|2024-11-13 18:19:40|59.33|59.03|59.32|59.02|59.34|59.04|59.32|59.02|4
1731521990000|2024-11-13 18:19:50|59.33|59.03|59.31|59.01|59.33|59.03|59.31|59.01|3
1731522000000|2024-11-13 18:20:00|59.28|58.98|59.27|58.97|59.28|58.98|59.26|58.96|4
1731522010000|2024-11-13 18:20:10|59.31|59.01|59.32|59.02|59.32|59.02|59.31|59.01|2
1731522020000|2024-11-13 18:20:20|59.33|59.03|59.39|59.09|59.39|59.09|59.29|58.99|12
1731522030000|2024-11-13 18:20:30|59.36|59.06|59.34|59.04|59.36|59.06|59.3|59|10
1731522040000|2024-11-13 18:20:40|59.33|59.03|59.35|59.05|59.35|59.05|59.31|59.01|5
1731522050000|2024-11-13 18:20:50|59.37|59.07|59.41|59.11|59.44|59.14|59.37|59.07|7
1731522060000|2024-11-13 18:21:00|59.39|59.09|59.41|59.11|59.41|59.11|59.36|59.06|7
1731522070000|2024-11-13 18:21:10|59.4|59.1|59.39|59.09|59.4|59.1|59.39|59.09|8
1731522080000|2024-11-13 18:21:20|59.4|59.1|59.47|59.17|59.47|59.17|59.4|59.1|9
1731522090000|2024-11-13 18:21:30|59.46|59.16|59.41|59.11|59.46|59.16|59.41|59.11|8
1731522100000|2024-11-13 18:21:40|59.43|59.13|59.35|59.05|59.43|59.13|59.34|59.04|5
1731522110000|2024-11-13 18:21:50|59.36|59.06|59.37|59.07|59.37|59.07|59.36|59.06|2
1731522120000|2024-11-13 18:22:00|59.38|59.08|59.4|59.1|59.4|59.1|59.38|59.08|5
1731522130000|2024-11-13 18:22:10|59.39|59.09|59.39|59.09|59.4|59.1|59.39|59.09|3
1731522140000|2024-11-13 18:22:20|59.38|59.08|59.45|59.15|59.45|59.15|59.37|59.07|10
1731522150000|2024-11-13 18:22:30|59.47|59.17|59.51|59.21|59.53|59.23|59.47|59.17|6
1731522160000|2024-11-13 18:22:40|59.5|59.2|59.54|59.24|59.54|59.24|59.45|59.15|9
1731522170000|2024-11-13 18:22:50|59.57|59.27|59.57|59.27|59.57|59.27|59.56|59.26|3
1731522180000|2024-11-13 18:23:00|59.58|59.28|59.68|59.38|59.68|59.38|59.58|59.28|8
1731522190000|2024-11-13 18:23:10|59.69|59.39|59.69|59.39|59.69|59.39|59.69|59.39|1
1731522200000|2024-11-13 18:23:20|59.7|59.4|59.74|59.44|59.74|59.44|59.7|59.4|2
1731522210000|2024-11-13 18:23:30|59.73|59.43|59.67|59.37|59.74|59.44|59.67|59.37|7
1731522220000|2024-11-13 18:23:40|59.68|59.38|59.71|59.41|59.71|59.41|59.67|59.37|7
1731522230000|2024-11-13 18:23:50|59.69|59.39|59.6|59.3|59.69|59.39|59.6|59.3|11
1731522240000|2024-11-13 18:24:00|59.59|59.29|59.56|59.26|59.6|59.3|59.55|59.25|8
1731522250000|2024-11-13 18:24:10|59.55|59.25|59.57|59.27|59.58|59.28|59.54|59.24|5
1731522260000|2024-11-13 18:24:20|59.56|59.26|59.54|59.24|59.57|59.27|59.54|59.24|8
1731522270000|2024-11-13 18:24:30|59.56|59.26|59.57|59.27|59.59|59.29|59.54|59.24|8
1731522280000|2024-11-13 18:24:40|59.59|59.29|59.57|59.27|59.6|59.3|59.57|59.27|8
1731522290000|2024-11-13 18:24:50|59.59|59.29|59.6|59.3|59.6|59.3|59.59|59.29|2
1731522310000|2024-11-13 18:25:10|59.61|59.31|59.6|59.3|59.62|59.32|59.6|59.3|8
1731522320000|2024-11-13 18:25:20|59.62|59.32|59.62|59.32|59.65|59.35|59.59|59.29|9
1731522330000|2024-11-13 18:25:30|59.61|59.31|59.55|59.25|59.61|59.31|59.55|59.25|7
1731522340000|2024-11-13 18:25:40|59.54|59.24|59.5|59.2|59.54|59.24|59.5|59.2|3
1731522350000|2024-11-13 18:25:50|59.47|59.17|59.46|59.16|59.47|59.17|59.44|59.14|5
1731522360000|2024-11-13 18:26:00|59.45|59.15|59.4|59.1|59.45|59.15|59.39|59.09|7
1731522370000|2024-11-13 18:26:10|59.41|59.11|59.43|59.13|59.43|59.13|59.39|59.09|9
1731522380000|2024-11-13 18:26:20|59.42|59.12|59.4|59.1|59.42|59.12|59.4|59.1|2
1731522390000|2024-11-13 18:26:30|59.41|59.11|59.46|59.16|59.46|59.16|59.41|59.11|6
1731522400000|2024-11-13 18:26:40|59.47|59.17|59.44|59.14|59.47|59.17|59.43|59.13|6
1731522410000|2024-11-13 18:26:50|59.45|59.15|59.48|59.18|59.48|59.18|59.45|59.15|11
1731522420000|2024-11-13 18:27:00|59.5|59.2|59.55|59.25|59.56|59.26|59.5|59.2|6
1731522430000|2024-11-13 18:27:10|59.52|59.22|59.52|59.22|59.52|59.22|59.5|59.2|5
1731522450000|2024-11-13 18:27:30|59.56|59.26|59.55|59.25|59.58|59.28|59.54|59.24|8
1731522460000|2024-11-13 18:27:40|59.54|59.24|59.52|59.22|59.54|59.24|59.52|59.22|3
1731522480000|2024-11-13 18:28:00|59.51|59.21|59.53|59.23|59.57|59.27|59.5|59.2|11
1731522490000|2024-11-13 18:28:10|59.56|59.26|59.57|59.27|59.61|59.31|59.56|59.26|8
1731522500000|2024-11-13 18:28:20|59.56|59.26|59.51|59.21|59.56|59.26|59.51|59.21|5
1731522510000|2024-11-13 18:28:30|59.5|59.2|59.4|59.1|59.5|59.2|59.4|59.1|11
1731522520000|2024-11-13 18:28:40|59.41|59.11|59.41|59.11|59.42|59.12|59.41|59.11|3
1731522530000|2024-11-13 18:28:50|59.4|59.1|59.36|59.06|59.4|59.1|59.35|59.05|7
1731522540000|2024-11-13 18:29:00|59.39|59.09|59.4|59.1|59.42|59.12|59.39|59.09|5
1731522550000|2024-11-13 18:29:10|59.39|59.09|59.39|59.09|59.39|59.09|59.36|59.06|5
1731522560000|2024-11-13 18:29:20|59.38|59.08|59.45|59.15|59.46|59.16|59.38|59.08|7
1731522570000|2024-11-13 18:29:30|59.46|59.16|59.46|59.16|59.46|59.16|59.43|59.13|5
1731522580000|2024-11-13 18:29:40|59.47|59.17|59.46|59.16|59.49|59.19|59.46|59.16|6
1731522590000|2024-11-13 18:29:50|59.45|59.15|59.49|59.19|59.49|59.19|59.45|59.15|6
1731522600000|2024-11-13 18:30:00|59.5|59.2|59.49|59.19|59.52|59.22|59.49|59.19|10
1731522610000|2024-11-13 18:30:10|59.5|59.2|59.53|59.23|59.53|59.23|59.49|59.19|6
1731522620000|2024-11-13 18:30:20|59.52|59.22|59.45|59.15|59.52|59.22|59.45|59.15|9
1731522630000|2024-11-13 18:30:30|59.43|59.13|59.41|59.11|59.43|59.13|59.41|59.11|3
1731522640000|2024-11-13 18:30:40|59.42|59.12|59.39|59.09|59.44|59.14|59.39|59.09|5
1731522650000|2024-11-13 18:30:50|59.38|59.08|59.36|59.06|59.38|59.08|59.36|59.06|7
1731522660000|2024-11-13 18:31:00|59.35|59.05|59.3|59|59.35|59.05|59.3|59|4
1731522670000|2024-11-13 18:31:10|59.28|58.98|59.24|58.94|59.28|58.98|59.23|58.93|12
1731522680000|2024-11-13 18:31:20|59.25|58.95|59.3|59|59.3|59|59.24|58.94|7
1731522690000|2024-11-13 18:31:30|59.31|59.01|59.31|59.01|59.32|59.02|59.3|59|4
1731522700000|2024-11-13 18:31:40|59.29|58.99|59.3|59|59.31|59.01|59.29|58.99|8
1731522710000|2024-11-13 18:31:50|59.28|58.98|59.28|58.98|59.28|58.98|59.27|58.97|3
1731522720000|2024-11-13 18:32:00|59.27|58.97|59.28|58.98|59.3|59|59.27|58.97|9
1731522730000|2024-11-13 18:32:10|59.26|58.96|59.21|58.91|59.26|58.96|59.21|58.91|4
1731522740000|2024-11-13 18:32:20|59.22|58.92|59.19|58.89|59.22|58.92|59.15|58.85|9
1731522750000|2024-11-13 18:32:30|59.17|58.87|59.17|58.87|59.17|58.87|59.16|58.86|3
1731522760000|2024-11-13 18:32:40|59.16|58.86|59.15|58.85|59.16|58.86|59.15|58.85|4
1731522770000|2024-11-13 18:32:50|59.14|58.84|59.16|58.86|59.16|58.86|59.14|58.84|3
1731522780000|2024-11-13 18:33:00|59.17|58.87|59.16|58.86|59.19|58.89|59.16|58.86|7
1731522790000|2024-11-13 18:33:10|59.17|58.87|59.16|58.86|59.18|58.88|59.16|58.86|6
1731522800000|2024-11-13 18:33:20|59.15|58.85|59.11|58.81|59.15|58.85|59.11|58.81|5
1731522810000|2024-11-13 18:33:30|59.1|58.8|59.08|58.78|59.1|58.8|59.08|58.78|2
1731522820000|2024-11-13 18:33:40|59.09|58.79|59.1|58.8|59.1|58.8|59.09|58.79|2
1731522830000|2024-11-13 18:33:50|59.09|58.79|59.06|58.76|59.09|58.79|59.06|58.76|5
1731522840000|2024-11-13 18:34:00|59.05|58.75|59.06|58.76|59.08|58.78|59.05|58.75|6
1731522850000|2024-11-13 18:34:10|59.07|58.77|59.06|58.76|59.09|58.79|59.06|58.76|5
1731522860000|2024-11-13 18:34:20|59.05|58.75|59.06|58.76|59.06|58.76|59.05|58.75|2
1731522870000|2024-11-13 18:34:30|59.05|58.75|59.05|58.75|59.05|58.75|59.04|58.74|3
1731522880000|2024-11-13 18:34:40|59.04|58.74|59.03|58.73|59.05|58.75|59.03|58.73|3
1731522890000|2024-11-13 18:34:50|59.02|58.72|59.02|58.72|59.02|58.72|59.02|58.72|1
1731522900000|2024-11-13 18:35:00|59.04|58.74|58.98|58.68|59.04|58.74|58.98|58.68|6
1731522910000|2024-11-13 18:35:10|58.97|58.67|58.92|58.62|58.97|58.67|58.92|58.62|4
1731522920000|2024-11-13 18:35:20|58.93|58.63|58.96|58.66|58.97|58.67|58.93|58.63|8
1731522930000|2024-11-13 18:35:30|58.95|58.65|58.9|58.6|58.95|58.65|58.9|58.6|7
1731522940000|2024-11-13 18:35:40|58.88|58.58|58.86|58.56|58.88|58.58|58.83|58.53|10
1731522950000|2024-11-13 18:35:50|58.87|58.57|58.88|58.58|58.91|58.61|58.87|58.57|6
1731522960000|2024-11-13 18:36:00|58.89|58.59|58.88|58.58|58.89|58.59|58.88|58.58|2
1731522970000|2024-11-13 18:36:10|58.89|58.59|58.9|58.6|58.9|58.6|58.88|58.58|9
1731522980000|2024-11-13 18:36:20|58.89|58.59|58.92|58.62|58.92|58.62|58.89|58.59|4
1731522990000|2024-11-13 18:36:30|58.88|58.58|58.89|58.59|58.89|58.59|58.88|58.58|2
1731523000000|2024-11-13 18:36:40|58.86|58.56|58.84|58.54|58.86|58.56|58.83|58.53|4
1731523010000|2024-11-13 18:36:50|58.85|58.55|58.83|58.53|58.86|58.56|58.83|58.53|5
1731523020000|2024-11-13 18:37:00|58.81|58.51|58.77|58.47|58.82|58.52|58.77|58.47|6
1731523030000|2024-11-13 18:37:10|58.78|58.48|58.78|58.48|58.79|58.49|58.78|58.48|3
1731523040000|2024-11-13 18:37:20|58.79|58.49|58.85|58.55|58.85|58.55|58.79|58.49|8
1731523050000|2024-11-13 18:37:30|58.84|58.54|58.81|58.51|58.84|58.54|58.8|58.5|5
1731523060000|2024-11-13 18:37:40|58.8|58.5|58.83|58.53|58.83|58.53|58.79|58.49|4
1731523070000|2024-11-13 18:37:50|58.85|58.55|58.81|58.51|58.87|58.57|58.81|58.51|5
1731523080000|2024-11-13 18:38:00|58.82|58.52|58.78|58.48|58.82|58.52|58.78|58.48|5
1731523090000|2024-11-13 18:38:10|58.79|58.49|58.86|58.56|58.87|58.57|58.79|58.49|8
1731523100000|2024-11-13 18:38:20|58.85|58.55|58.91|58.61|58.92|58.62|58.85|58.55|9
1731523110000|2024-11-13 18:38:30|58.93|58.63|58.95|58.65|58.95|58.65|58.93|58.63|3
1731523120000|2024-11-13 18:38:40|58.94|58.64|58.9|58.6|58.94|58.64|58.9|58.6|4
1731523130000|2024-11-13 18:38:50|58.92|58.62|58.9|58.6|58.92|58.62|58.9|58.6|3
1731523140000|2024-11-13 18:39:00|58.88|58.58|58.82|58.52|58.88|58.58|58.82|58.52|8
1731523150000|2024-11-13 18:39:10|58.83|58.53|58.83|58.53|58.85|58.55|58.83|58.53|4
1731523160000|2024-11-13 18:39:20|58.82|58.52|58.79|58.49|58.83|58.53|58.79|58.49|6
1731523170000|2024-11-13 18:39:30|58.78|58.48|58.81|58.51|58.82|58.52|58.78|58.48|6
1731523180000|2024-11-13 18:39:40|58.8|58.5|58.69|58.39|58.8|58.5|58.69|58.39|6
1731523190000|2024-11-13 18:39:50|58.68|58.38|58.71|58.41|58.71|58.41|58.68|58.38|4
1731523200000|2024-11-13 18:40:00|58.69|58.39|58.73|58.43|58.73|58.43|58.69|58.39|5
1731523210000|2024-11-13 18:40:10|58.7|58.4|58.67|58.37|58.7|58.4|58.67|58.37|6
1731523220000|2024-11-13 18:40:20|58.68|58.38|58.67|58.37|58.69|58.39|58.66|58.36|6
1731523230000|2024-11-13 18:40:30|58.68|58.38|58.66|58.36|58.69|58.39|58.66|58.36|7
1731523240000|2024-11-13 18:40:40|58.65|58.35|58.65|58.35|58.65|58.35|58.64|58.34|5
1731523250000|2024-11-13 18:40:50|58.66|58.36|58.66|58.36|58.68|58.38|58.65|58.35|5
1731523260000|2024-11-13 18:41:00|58.68|58.38|58.66|58.36|58.71|58.41|58.66|58.36|8
1731523270000|2024-11-13 18:41:10|58.67|58.37|58.66|58.36|58.68|58.38|58.66|58.36|4
1731523280000|2024-11-13 18:41:20|58.64|58.34|58.67|58.37|58.68|58.38|58.64|58.34|4
1731523290000|2024-11-13 18:41:30|58.68|58.38|58.72|58.42|58.73|58.43|58.68|58.38|10
1731523300000|2024-11-13 18:41:40|58.73|58.43|58.75|58.45|58.76|58.46|58.73|58.43|3
1731523310000|2024-11-13 18:41:50|58.76|58.46|58.8|58.5|58.82|58.52|58.76|58.46|7
1731523320000|2024-11-13 18:42:00|58.81|58.51|58.79|58.49|58.81|58.51|58.78|58.48|5
1731523330000|2024-11-13 18:42:10|58.8|58.5|58.9|58.6|58.9|58.6|58.8|58.5|6
1731523340000|2024-11-13 18:42:20|58.92|58.62|58.9|58.6|58.92|58.62|58.9|58.6|5
1731523350000|2024-11-13 18:42:30|58.92|58.62|58.97|58.67|58.97|58.67|58.92|58.62|3
1731523360000|2024-11-13 18:42:40|59|58.7|59|58.7|59|58.7|59|58.7|1
1731523370000|2024-11-13 18:42:50|59.01|58.71|59.01|58.71|59.02|58.72|59|58.7|4
1731523380000|2024-11-13 18:43:00|59.02|58.72|59.02|58.72|59.02|58.72|59.02|58.72|1
1731523390000|2024-11-13 18:43:10|59.04|58.74|59.03|58.73|59.04|58.74|59.02|58.72|7
1731523400000|2024-11-13 18:43:20|59.02|58.72|59.02|58.72|59.04|58.74|59|58.7|8
1731523410000|2024-11-13 18:43:30|59.03|58.73|59.03|58.73|59.03|58.73|59.02|58.72|3
1731523420000|2024-11-13 18:43:40|59.04|58.74|59.04|58.74|59.04|58.74|59.03|58.73|3
1731523430000|2024-11-13 18:43:50|59.03|58.73|59.06|58.76|59.06|58.76|59.03|58.73|3
1731523440000|2024-11-13 18:44:00|59.03|58.73|59.02|58.72|59.05|58.75|59.02|58.72|13
1731523450000|2024-11-13 18:44:10|59.03|58.73|59.02|58.72|59.04|58.74|59.02|58.72|6
1731523460000|2024-11-13 18:44:20|59.01|58.71|59.01|58.71|59.03|58.73|58.99|58.69|7
1731523470000|2024-11-13 18:44:30|59.03|58.73|59.02|58.72|59.03|58.73|59.01|58.71|6
1731523480000|2024-11-13 18:44:40|59.03|58.73|59.03|58.73|59.03|58.73|59.02|58.72|5
1731523490000|2024-11-13 18:44:50|59.02|58.72|59.04|58.74|59.04|58.74|59.01|58.71|3
1731523500000|2024-11-13 18:45:00|59.02|58.72|59.03|58.73|59.03|58.73|58.99|58.69|10
1731523510000|2024-11-13 18:45:10|59.02|58.72|58.93|58.63|59.03|58.73|58.93|58.63|12
1731523520000|2024-11-13 18:45:20|58.92|58.62|58.92|58.62|58.92|58.62|58.89|58.59|6
1731523530000|2024-11-13 18:45:30|58.91|58.61|58.94|58.64|58.97|58.67|58.91|58.61|7
1731523540000|2024-11-13 18:45:40|58.96|58.66|58.96|58.66|58.97|58.67|58.95|58.65|4
1731523550000|2024-11-13 18:45:50|58.95|58.65|58.92|58.62|58.95|58.65|58.92|58.62|4
1731523560000|2024-11-13 18:46:00|58.95|58.65|59.07|58.77|59.09|58.79|58.95|58.65|17
1731523570000|2024-11-13 18:46:10|59.09|58.79|59.16|58.86|59.16|58.86|59.09|58.79|9
1731523580000|2024-11-13 18:46:20|59.18|58.88|59.14|58.84|59.19|58.89|59.14|58.84|9
1731523590000|2024-11-13 18:46:30|59.15|58.85|59.02|58.72|59.15|58.85|59.02|58.72|12
1731523600000|2024-11-13 18:46:40|59.01|58.71|58.96|58.66|59.05|58.75|58.96|58.66|11
1731523610000|2024-11-13 18:46:50|58.95|58.65|58.89|58.59|58.96|58.66|58.89|58.59|9
1731523620000|2024-11-13 18:47:00|58.9|58.6|58.96|58.66|58.98|58.68|58.87|58.57|11
1731523630000|2024-11-13 18:47:10|58.99|58.69|58.98|58.68|59|58.7|58.98|58.68|5
1731523640000|2024-11-13 18:47:20|58.97|58.67|58.96|58.66|58.97|58.67|58.94|58.64|8
1731523650000|2024-11-13 18:47:30|58.95|58.65|58.95|58.65|59.01|58.71|58.95|58.65|9
1731523660000|2024-11-13 18:47:40|58.97|58.67|58.99|58.69|58.99|58.69|58.97|58.67|3
1731523670000|2024-11-13 18:47:50|59.01|58.71|59.01|58.71|59.01|58.71|58.99|58.69|3
1731523680000|2024-11-13 18:48:00|59.05|58.75|59.06|58.76|59.09|58.79|59.05|58.75|5
1731523690000|2024-11-13 18:48:10|59.04|58.74|59.09|58.79|59.09|58.79|59.04|58.74|6
1731523700000|2024-11-13 18:48:20|59.11|58.81|59.09|58.79|59.12|58.82|59.09|58.79|4
1731523710000|2024-11-13 18:48:30|59.1|58.8|59.08|58.78|59.1|58.8|59.08|58.78|3
1731523720000|2024-11-13 18:48:40|59.09|58.79|59.09|58.79|59.09|58.79|59.08|58.78|5
1731523730000|2024-11-13 18:48:50|59.08|58.78|59.01|58.71|59.09|58.79|59.01|58.71|8
1731523740000|2024-11-13 18:49:00|58.98|58.68|58.98|58.68|58.99|58.69|58.98|58.68|3
1731523750000|2024-11-13 18:49:10|58.99|58.69|58.99|58.69|58.99|58.69|58.99|58.69|1
1731523760000|2024-11-13 18:49:20|59.02|58.72|59.11|58.81|59.11|58.81|59.02|58.72|5
1731523800000|2024-11-13 18:50:00|59.09|58.79|59.06|58.76|59.09|58.79|59.04|58.74|11
1731523810000|2024-11-13 18:50:10|59.05|58.75|59.11|58.81|59.11|58.81|59.05|58.75|7
1731523820000|2024-11-13 18:50:20|59.1|58.8|59.09|58.79|59.11|58.81|59.09|58.79|4
1731523830000|2024-11-13 18:50:30|59.1|58.8|59.1|58.8|59.11|58.81|59.09|58.79|5
1731523840000|2024-11-13 18:50:40|59.11|58.81|59.11|58.81|59.11|58.81|59.11|58.81|1
1731523850000|2024-11-13 18:50:50|59.16|58.86|59.18|58.88|59.18|58.88|59.16|58.86|3
1731523860000|2024-11-13 18:51:00|59.17|58.87|59.16|58.86|59.17|58.87|59.16|58.86|4
1731523870000|2024-11-13 18:51:10|59.17|58.87|59.26|58.96|59.26|58.96|59.17|58.87|5
1731523880000|2024-11-13 18:51:20|59.27|58.97|59.27|58.97|59.27|58.97|59.27|58.97|1
1731523890000|2024-11-13 18:51:30|59.24|58.94|59.21|58.91|59.24|58.94|59.2|58.9|5
1731523900000|2024-11-13 18:51:40|59.19|58.89|59.19|58.89|59.19|58.89|59.15|58.85|6
1731523910000|2024-11-13 18:51:50|59.2|58.9|59.17|58.87|59.2|58.9|59.17|58.87|7
1731523920000|2024-11-13 18:52:00|59.2|58.9|59.2|58.9|59.25|58.95|59.17|58.87|11
1731523930000|2024-11-13 18:52:10|59.19|58.89|59.15|58.85|59.21|58.91|59.14|58.84|10
1731523940000|2024-11-13 18:52:20|59.16|58.86|59.16|58.86|59.18|58.88|59.15|58.85|10
1731523950000|2024-11-13 18:52:30|59.18|58.88|59.22|58.92|59.22|58.92|59.18|58.88|7
1731523970000|2024-11-13 18:52:50|59.25|58.95|59.27|58.97|59.27|58.97|59.25|58.95|3
1731523980000|2024-11-13 18:53:00|59.26|58.96|59.26|58.96|59.26|58.96|59.26|58.96|1
1731523990000|2024-11-13 18:53:10|59.27|58.97|59.27|58.97|59.27|58.97|59.26|58.96|3
1731524010000|2024-11-13 18:53:30|59.29|58.99|59.29|58.99|59.29|58.99|59.29|58.99|1
1731524020000|2024-11-13 18:53:40|59.3|59|59.33|59.03|59.33|59.03|59.3|59|6
1731524030000|2024-11-13 18:53:50|59.35|59.05|59.38|59.08|59.38|59.08|59.35|59.05|4
1731524070000|2024-11-13 18:54:30|59.37|59.07|59.35|59.05|59.37|59.07|59.35|59.05|3
1731524080000|2024-11-13 18:54:40|59.33|59.03|59.36|59.06|59.36|59.06|59.31|59.01|11
1731524090000|2024-11-13 18:54:50|59.35|59.05|59.32|59.02|59.36|59.06|59.32|59.02|7
1731524100000|2024-11-13 18:55:00|59.31|59.01|59.38|59.08|59.38|59.08|59.31|59.01|5
1731524110000|2024-11-13 18:55:10|59.37|59.07|59.34|59.04|59.37|59.07|59.34|59.04|2
1731524120000|2024-11-13 18:55:20|59.33|59.03|59.37|59.07|59.37|59.07|59.33|59.03|9
1731524130000|2024-11-13 18:55:30|59.38|59.08|59.36|59.06|59.38|59.08|59.36|59.06|3
1731524140000|2024-11-13 18:55:40|59.37|59.07|59.37|59.07|59.37|59.07|59.37|59.07|1
1731524150000|2024-11-13 18:55:50|59.36|59.06|59.36|59.06|59.36|59.06|59.36|59.06|1
1731524160000|2024-11-13 18:56:00|59.34|59.04|59.32|59.02|59.34|59.04|59.32|59.02|2
1731524170000|2024-11-13 18:56:10|59.3|59|59.33|59.03|59.36|59.06|59.28|58.98|9
1731524180000|2024-11-13 18:56:20|59.34|59.04|59.36|59.06|59.36|59.06|59.34|59.04|5
1731524190000|2024-11-13 18:56:30|59.35|59.05|59.3|59|59.35|59.05|59.3|59|5
1731524200000|2024-11-13 18:56:40|59.31|59.01|59.28|58.98|59.31|59.01|59.28|58.98|6
1731524210000|2024-11-13 18:56:50|59.27|58.97|59.26|58.96|59.27|58.97|59.26|58.96|2
1731524220000|2024-11-13 18:57:00|59.27|58.97|59.27|58.97|59.29|58.99|59.27|58.97|3
1731524230000|2024-11-13 18:57:10|59.26|58.96|59.27|58.97|59.29|58.99|59.26|58.96|5
1731524240000|2024-11-13 18:57:20|59.26|58.96|59.24|58.94|59.26|58.96|59.24|58.94|3
1731524250000|2024-11-13 18:57:30|59.23|58.93|59.18|58.88|59.23|58.93|59.18|58.88|6
1731524260000|2024-11-13 18:57:40|59.19|58.89|59.2|58.9|59.2|58.9|59.19|58.89|2
1731524270000|2024-11-13 18:57:50|59.21|58.91|59.21|58.91|59.21|58.91|59.21|58.91|1
1731524280000|2024-11-13 18:58:00|59.2|58.9|59.22|58.92|59.23|58.93|59.2|58.9|5
1731524290000|2024-11-13 18:58:10|59.2|58.9|59.19|58.89|59.2|58.9|59.19|58.89|4
1731524300000|2024-11-13 18:58:20|59.17|58.87|59.13|58.83|59.17|58.87|59.13|58.83|5
1731524310000|2024-11-13 18:58:30|59.11|58.81|59.01|58.71|59.11|58.81|59.01|58.71|7
1731524320000|2024-11-13 18:58:40|59.02|58.72|59.02|58.72|59.02|58.72|59.02|58.72|1
1731524330000|2024-11-13 18:58:50|59.04|58.74|59|58.7|59.04|58.74|59|58.7|6
1731524340000|2024-11-13 18:59:00|59.01|58.71|59.01|58.71|59.02|58.72|59|58.7|5
1731524350000|2024-11-13 18:59:10|59|58.7|59.03|58.73|59.03|58.73|59|58.7|6
1731524360000|2024-11-13 18:59:20|59.04|58.74|59.07|58.77|59.11|58.81|59.04|58.74|11
1731524370000|2024-11-13 18:59:30|59.06|58.76|58.99|58.69|59.06|58.76|58.99|58.69|10
1731524380000|2024-11-13 18:59:40|58.96|58.66|58.99|58.69|58.99|58.69|58.93|58.63|11
1731524390000|2024-11-13 18:59:50|59.03|58.73|59.05|58.75|59.05|58.75|59.01|58.71|6
1731524400000|2024-11-13 19:00:00|59.07|58.77|59.2|58.9|59.2|58.9|59.07|58.77|10
1731524410000|2024-11-13 19:00:10|59.21|58.91|59.22|58.92|59.22|58.92|59.21|58.91|4
1731524420000|2024-11-13 19:00:20|59.23|58.93|59.14|58.84|59.25|58.95|59.14|58.84|12
1731524430000|2024-11-13 19:00:30|59.12|58.82|59.07|58.77|59.12|58.82|59.02|58.72|10
1731524440000|2024-11-13 19:00:40|59.08|58.78|59.05|58.75|59.08|58.78|59.04|58.74|4
1731524450000|2024-11-13 19:00:50|59.06|58.76|59.04|58.74|59.07|58.77|59.04|58.74|5
1731524460000|2024-11-13 19:01:00|59.02|58.72|58.89|58.59|59.02|58.72|58.89|58.59|10
1731524470000|2024-11-13 19:01:10|58.88|58.58|58.83|58.53|58.88|58.58|58.83|58.53|9
1731524480000|2024-11-13 19:01:20|58.84|58.54|58.91|58.61|58.91|58.61|58.83|58.53|10
1731524490000|2024-11-13 19:01:30|58.93|58.63|58.99|58.69|58.99|58.69|58.93|58.63|6
1731524500000|2024-11-13 19:01:40|59|58.7|59.06|58.76|59.11|58.81|59|58.7|11
1731524510000|2024-11-13 19:01:50|59.07|58.77|59.12|58.82|59.21|58.91|59.07|58.77|15
1731524520000|2024-11-13 19:02:00|59.11|58.81|59.07|58.77|59.19|58.89|59.07|58.77|16
1731524530000|2024-11-13 19:02:10|59.1|58.8|59.1|58.8|59.12|58.82|59.1|58.8|5
1731524540000|2024-11-13 19:02:20|59.08|58.78|59.2|58.9|59.2|58.9|59.08|58.78|7
1731524550000|2024-11-13 19:02:30|59.17|58.87|59.21|58.91|59.21|58.91|59.17|58.87|11
1731524560000|2024-11-13 19:02:40|59.22|58.92|59.27|58.97|59.27|58.97|59.21|58.91|6
1731524570000|2024-11-13 19:02:50|59.29|58.99|59.28|58.98|59.31|59.01|59.27|58.97|5
1731524580000|2024-11-13 19:03:00|59.27|58.97|59.18|58.88|59.27|58.97|59.16|58.86|12
1731524590000|2024-11-13 19:03:10|59.17|58.87|59.08|58.78|59.17|58.87|59.08|58.78|8
1731524600000|2024-11-13 19:03:20|59.11|58.81|58.99|58.69|59.11|58.81|58.99|58.69|10
1731524610000|2024-11-13 19:03:30|59.01|58.71|58.88|58.58|59.03|58.73|58.88|58.58|14
1731524620000|2024-11-13 19:03:40|58.87|58.57|58.82|58.52|58.89|58.59|58.82|58.52|10
1731524630000|2024-11-13 19:03:50|58.81|58.51|58.71|58.41|58.82|58.52|58.71|58.41|17
1731524640000|2024-11-13 19:04:00|58.74|58.44|58.72|58.42|58.81|58.51|58.72|58.42|10
1731524650000|2024-11-13 19:04:10|58.71|58.41|58.78|58.48|58.8|58.5|58.71|58.41|13
1731524660000|2024-11-13 19:04:20|58.77|58.47|58.75|58.45|58.8|58.5|58.75|58.45|6
1731524670000|2024-11-13 19:04:30|58.74|58.44|58.83|58.53|58.84|58.54|58.73|58.43|8
1731524680000|2024-11-13 19:04:40|58.82|58.52|58.79|58.49|58.88|58.58|58.79|58.49|13
1731524690000|2024-11-13 19:04:50|58.78|58.48|58.71|58.41|58.78|58.48|58.7|58.4|8
1731524700000|2024-11-13 19:05:00|58.72|58.42|58.7|58.4|58.73|58.43|58.7|58.4|5
1731524710000|2024-11-13 19:05:10|58.68|58.38|58.46|58.16|58.68|58.38|58.46|58.16|15
1731524720000|2024-11-13 19:05:20|58.49|58.19|58.38|58.08|58.49|58.19|58.38|58.08|9
1731524730000|2024-11-13 19:05:30|58.37|58.07|58.14|57.84|58.37|58.07|58.14|57.84|12
1731524740000|2024-11-13 19:05:40|58.07|57.77|57.88|57.58|58.07|57.77|57.82|57.52|19
1731524750000|2024-11-13 19:05:50|57.9|57.6|58.08|57.78|58.09|57.79|57.9|57.6|16
1731524760000|2024-11-13 19:06:00|58.09|57.79|58.28|57.98|58.28|57.98|58.09|57.79|17
1731524770000|2024-11-13 19:06:10|58.27|57.97|58.33|58.03|58.39|58.09|58.27|57.97|11
1731524780000|2024-11-13 19:06:20|58.28|57.98|58.15|57.85|58.28|57.98|58.13|57.83|21
1731524790000|2024-11-13 19:06:30|58.16|57.86|58.06|57.76|58.23|57.93|58.03|57.73|18
1731524800000|2024-11-13 19:06:40|58.05|57.75|58.07|57.77|58.07|57.77|57.96|57.66|13
1731524810000|2024-11-13 19:06:50|58.08|57.78|58.1|57.8|58.11|57.81|58.03|57.73|13
1731524820000|2024-11-13 19:07:00|58.09|57.79|58.15|57.85|58.15|57.85|58.03|57.73|15
1731524830000|2024-11-13 19:07:10|58.17|57.87|58.17|57.87|58.17|57.87|58.11|57.81|15
1731524840000|2024-11-13 19:07:20|58.11|57.81|58.06|57.76|58.12|57.82|58.06|57.76|10
1731524850000|2024-11-13 19:07:30|58.02|57.72|58.1|57.8|58.1|57.8|57.99|57.69|14
1731524860000|2024-11-13 19:07:40|58.15|57.85|58.05|57.75|58.17|57.87|58.04|57.74|15
1731524870000|2024-11-13 19:07:50|58.06|57.76|58.02|57.72|58.08|57.78|57.99|57.69|14
1731524880000|2024-11-13 19:08:00|58.01|57.71|58.2|57.9|58.2|57.9|58.01|57.71|10
1731524890000|2024-11-13 19:08:10|58.22|57.92|58.24|57.94|58.34|58.04|58.22|57.92|17
1731524900000|2024-11-13 19:08:20|58.26|57.96|58.34|58.04|58.34|58.04|58.26|57.96|11
1731524910000|2024-11-13 19:08:30|58.32|58.02|58.25|57.95|58.32|58.02|58.24|57.94|13
1731524920000|2024-11-13 19:08:40|58.24|57.94|58.3|58|58.3|58|58.24|57.94|10
1731524930000|2024-11-13 19:08:50|58.31|58.01|58.31|58.01|58.32|58.02|58.31|58.01|3
1731524940000|2024-11-13 19:09:00|58.27|57.97|58.36|58.06|58.36|58.06|58.27|57.97|12
1731524950000|2024-11-13 19:09:10|58.37|58.07|58.42|58.12|58.44|58.14|58.37|58.07|7
1731524960000|2024-11-13 19:09:20|58.43|58.13|58.51|58.21|58.51|58.21|58.43|58.13|9
1731524970000|2024-11-13 19:09:30|58.53|58.23|58.53|58.23|58.53|58.23|58.53|58.23|1
1731524980000|2024-11-13 19:09:40|58.52|58.22|58.46|58.16|58.53|58.23|58.46|58.16|8
1731524990000|2024-11-13 19:09:50|58.47|58.17|58.45|58.15|58.48|58.18|58.44|58.14|9
1731525000000|2024-11-13 19:10:00|58.44|58.14|58.37|58.07|58.44|58.14|58.37|58.07|6
1731525010000|2024-11-13 19:10:10|58.36|58.06|58.32|58.02|58.37|58.07|58.32|58.02|10
1731525020000|2024-11-13 19:10:20|58.28|57.98|58.24|57.94|58.28|57.98|58.22|57.92|14
1731525030000|2024-11-13 19:10:30|58.25|57.95|58.24|57.94|58.29|57.99|58.23|57.93|12
1731525040000|2024-11-13 19:10:40|58.25|57.95|58.23|57.93|58.27|57.97|58.23|57.93|11
1731525050000|2024-11-13 19:10:50|58.2|57.9|58.11|57.81|58.2|57.9|58.09|57.79|8
1731525060000|2024-11-13 19:11:00|58.12|57.82|58.3|58|58.3|58|58.12|57.82|11
1731525070000|2024-11-13 19:11:10|58.28|57.98|58.24|57.94|58.3|58|58.24|57.94|10
1731525080000|2024-11-13 19:11:20|58.23|57.93|58.25|57.95|58.27|57.97|58.23|57.93|6
1731525090000|2024-11-13 19:11:30|58.27|57.97|58.27|57.97|58.3|58|58.25|57.95|6
1731525100000|2024-11-13 19:11:40|58.28|57.98|58.38|58.08|58.38|58.08|58.28|57.98|10
1731525110000|2024-11-13 19:11:50|58.41|58.11|58.52|58.22|58.53|58.23|58.39|58.09|11
1731525120000|2024-11-13 19:12:00|58.53|58.23|58.4|58.1|58.53|58.23|58.39|58.09|18
1731525130000|2024-11-13 19:12:10|58.39|58.09|58.34|58.04|58.4|58.1|58.34|58.04|10
1731525140000|2024-11-13 19:12:20|58.35|58.05|58.28|57.98|58.35|58.05|58.22|57.92|13
1731525150000|2024-11-13 19:12:30|58.29|57.99|58.32|58.02|58.34|58.04|58.29|57.99|14
1731525160000|2024-11-13 19:12:40|58.3|58|58.32|58.02|58.32|58.02|58.24|57.94|15
1731525170000|2024-11-13 19:12:50|58.3|58|58.37|58.07|58.37|58.07|58.3|58|8
1731525180000|2024-11-13 19:13:00|58.36|58.06|58.32|58.02|58.37|58.07|58.32|58.02|7
1731525190000|2024-11-13 19:13:10|58.31|58.01|58.31|58.01|58.34|58.04|58.24|57.94|17
1731525200000|2024-11-13 19:13:20|58.3|58|58.37|58.07|58.4|58.1|58.3|58|13
1731525210000|2024-11-13 19:13:30|58.36|58.06|58.32|58.02|58.36|58.06|58.31|58.01|10
1731525220000|2024-11-13 19:13:40|58.3|58|58.2|57.9|58.3|58|58.2|57.9|7
1731525230000|2024-11-13 19:13:50|58.17|57.87|58.31|58.01|58.35|58.05|58.14|57.84|10
1731525240000|2024-11-13 19:14:00|58.33|58.03|58.21|57.91|58.33|58.03|58.21|57.91|9
1731525250000|2024-11-13 19:14:10|58.23|57.93|58.29|57.99|58.31|58.01|58.23|57.93|8
1731525260000|2024-11-13 19:14:20|58.3|58|58.28|57.98|58.34|58.04|58.28|57.98|7
1731525270000|2024-11-13 19:14:30|58.26|57.96|58.18|57.88|58.26|57.96|58.18|57.88|10
1731525280000|2024-11-13 19:14:40|58.16|57.86|58.14|57.84|58.16|57.86|58.14|57.84|4
1731525290000|2024-11-13 19:14:50|58.12|57.82|58.09|57.79|58.12|57.82|58.09|57.79|2
1731525300000|2024-11-13 19:15:00|58.05|57.75|58.22|57.92|58.25|57.95|58.05|57.75|17
1731525310000|2024-11-13 19:15:10|58.19|57.89|58.2|57.9|58.22|57.92|58.19|57.89|9
1731525320000|2024-11-13 19:15:20|58.21|57.91|58.41|58.11|58.41|58.11|58.21|57.91|14
1731525330000|2024-11-13 19:15:30|58.4|58.1|58.27|57.97|58.4|58.1|58.25|57.95|13
1731525340000|2024-11-13 19:15:40|58.28|57.98|58.24|57.94|58.28|57.98|58.19|57.89|12
1731525350000|2024-11-13 19:15:50|58.25|57.95|58.32|58.02|58.32|58.02|58.24|57.94|10
1731525360000|2024-11-13 19:16:00|58.31|58.01|58.29|57.99|58.34|58.04|58.27|57.97|12
1731525370000|2024-11-13 19:16:10|58.27|57.97|58.2|57.9|58.27|57.97|58.2|57.9|10
1731525380000|2024-11-13 19:16:20|58.23|57.93|58.21|57.91|58.28|57.98|58.21|57.91|10
1731525390000|2024-11-13 19:16:30|58.19|57.89|58.15|57.85|58.19|57.89|58.1|57.8|16
1731525400000|2024-11-13 19:16:40|58.18|57.88|58.13|57.83|58.22|57.92|58.12|57.82|12
1731525410000|2024-11-13 19:16:50|58.17|57.87|58.16|57.86|58.17|57.87|58.14|57.84|8
1731525420000|2024-11-13 19:17:00|58.13|57.83|58.07|57.77|58.13|57.83|58.06|57.76|8
1731525430000|2024-11-13 19:17:10|58.04|57.74|57.88|57.58|58.04|57.74|57.88|57.58|12
1731525440000|2024-11-13 19:17:20|57.87|57.57|57.82|57.52|57.87|57.57|57.82|57.52|12
1731525450000|2024-11-13 19:17:30|57.83|57.53|57.79|57.49|57.85|57.55|57.79|57.49|8
1731525460000|2024-11-13 19:17:40|57.78|57.48|57.79|57.49|57.81|57.51|57.78|57.48|7
1731525470000|2024-11-13 19:17:50|57.8|57.5|57.84|57.54|57.84|57.54|57.78|57.48|8
1731525480000|2024-11-13 19:18:00|57.81|57.51|57.65|57.35|57.81|57.51|57.64|57.34|14
1731525490000|2024-11-13 19:18:10|57.64|57.34|57.61|57.31|57.64|57.34|57.58|57.28|15
1731525500000|2024-11-13 19:18:20|57.6|57.3|57.5|57.2|57.67|57.37|57.5|57.2|15
1731525510000|2024-11-13 19:18:30|57.51|57.21|57.6|57.3|57.61|57.31|57.51|57.21|12
1731525520000|2024-11-13 19:18:40|57.57|57.27|57.52|57.22|57.57|57.27|57.46|57.16|13
1731525530000|2024-11-13 19:18:50|57.54|57.24|57.52|57.22|57.62|57.32|57.52|57.22|11
1731525540000|2024-11-13 19:19:00|57.5|57.2|57.31|57.01|57.51|57.21|57.3|57|17
1731525550000|2024-11-13 19:19:10|57.28|56.98|57.18|56.88|57.28|56.98|57.13|56.83|13
1731525560000|2024-11-13 19:19:20|57.2|56.9|57.05|56.75|57.24|56.94|57.05|56.75|13
1731525570000|2024-11-13 19:19:30|57.08|56.78|57.05|56.75|57.18|56.88|57.03|56.73|21
1731525580000|2024-11-13 19:19:40|57.04|56.74|57.06|56.76|57.06|56.76|57|56.7|13
1731525590000|2024-11-13 19:19:50|57.05|56.75|57.04|56.74|57.08|56.78|57.02|56.72|12
1731525600000|2024-11-13 19:20:00|57.05|56.75|57.1|56.8|57.27|56.97|57.05|56.75|26
1731525610000|2024-11-13 19:20:10|57.12|56.82|56.75|56.45|57.12|56.82|56.65|56.35|21
1731525620000|2024-11-13 19:20:20|56.77|56.47|56.95|56.65|57|56.7|56.77|56.47|19
1731525630000|2024-11-13 19:20:30|56.96|56.66|57.17|56.87|57.17|56.87|56.96|56.66|11
1731525640000|2024-11-13 19:20:40|57.19|56.89|57.13|56.83|57.22|56.92|57.12|56.82|10
1731525650000|2024-11-13 19:20:50|57.14|56.84|57.27|56.97|57.27|56.97|57.14|56.84|8
1731525660000|2024-11-13 19:21:00|57.28|56.98|57.51|57.21|57.51|57.21|57.27|56.97|19
1731525670000|2024-11-13 19:21:10|57.49|57.19|57.36|57.06|57.53|57.23|57.34|57.04|15
1731525680000|2024-11-13 19:21:20|57.35|57.05|57.41|57.11|57.41|57.11|57.34|57.04|7
1731525690000|2024-11-13 19:21:30|57.39|57.09|57.45|57.15|57.45|57.15|57.35|57.05|12
1731525700000|2024-11-13 19:21:40|57.48|57.18|57.41|57.11|57.49|57.19|57.41|57.11|12
1731525710000|2024-11-13 19:21:50|57.42|57.12|57.44|57.14|57.44|57.14|57.4|57.1|11
1731525720000|2024-11-13 19:22:00|57.42|57.12|57.52|57.22|57.52|57.22|57.41|57.11|13
1731525730000|2024-11-13 19:22:10|57.53|57.23|57.52|57.22|57.67|57.37|57.52|57.22|14
1731525740000|2024-11-13 19:22:20|57.51|57.21|57.51|57.21|57.53|57.23|57.5|57.2|9
1731525750000|2024-11-13 19:22:30|57.52|57.22|57.47|57.17|57.52|57.22|57.46|57.16|13
1731525760000|2024-11-13 19:22:40|57.46|57.16|57.49|57.19|57.5|57.2|57.45|57.15|11
1731525770000|2024-11-13 19:22:50|57.5|57.2|57.62|57.32|57.63|57.33|57.5|57.2|12
1731525780000|2024-11-13 19:23:00|57.63|57.33|57.51|57.21|57.63|57.33|57.51|57.21|7
1731525790000|2024-11-13 19:23:10|57.52|57.22|57.49|57.19|57.52|57.22|57.49|57.19|8
1731525800000|2024-11-13 19:23:20|57.5|57.2|57.39|57.09|57.5|57.2|57.38|57.08|8
1731525810000|2024-11-13 19:23:30|57.4|57.1|57.47|57.17|57.49|57.19|57.4|57.1|16
1731525820000|2024-11-13 19:23:40|57.45|57.15|57.41|57.11|57.45|57.15|57.41|57.11|7
1731525830000|2024-11-13 19:23:50|57.42|57.12|57.66|57.36|57.66|57.36|57.42|57.12|13
1731525840000|2024-11-13 19:24:00|57.67|57.37|57.57|57.27|57.67|57.37|57.55|57.25|11
1731525850000|2024-11-13 19:24:10|57.56|57.26|57.66|57.36|57.66|57.36|57.56|57.26|9
1731525860000|2024-11-13 19:24:20|57.68|57.38|57.57|57.27|57.68|57.38|57.55|57.25|13
1731525870000|2024-11-13 19:24:30|57.55|57.25|57.48|57.18|57.57|57.27|57.48|57.18|9
1731525880000|2024-11-13 19:24:40|57.5|57.2|57.49|57.19|57.5|57.2|57.49|57.19|4
1731525890000|2024-11-13 19:24:50|57.48|57.18|57.43|57.13|57.5|57.2|57.43|57.13|11
1731525900000|2024-11-13 19:25:00|57.42|57.12|57.39|57.09|57.43|57.13|57.39|57.09|7
1731525910000|2024-11-13 19:25:10|57.38|57.08|57.44|57.14|57.45|57.15|57.36|57.06|15
1731525920000|2024-11-13 19:25:20|57.42|57.12|57.36|57.06|57.42|57.12|57.36|57.06|7
1731525930000|2024-11-13 19:25:30|57.35|57.05|57.24|56.94|57.35|57.05|57.24|56.94|9
1731525940000|2024-11-13 19:25:40|57.22|56.92|57.28|56.98|57.28|56.98|57.21|56.91|5
1731525950000|2024-11-13 19:25:50|57.29|56.99|57.24|56.94|57.29|56.99|57.21|56.91|8
1731525960000|2024-11-13 19:26:00|57.26|56.96|57.14|56.84|57.28|56.98|57.14|56.84|13
1731525970000|2024-11-13 19:26:10|57.13|56.83|57.07|56.77|57.13|56.83|57.07|56.77|6
1731525980000|2024-11-13 19:26:20|57.06|56.76|57.05|56.75|57.06|56.76|57.05|56.75|2
1731525990000|2024-11-13 19:26:30|57.01|56.71|56.95|56.65|57.01|56.71|56.95|56.65|8
1731526000000|2024-11-13 19:26:40|56.92|56.62|56.87|56.57|56.94|56.64|56.86|56.56|6
1731526010000|2024-11-13 19:26:50|56.86|56.56|56.89|56.59|56.91|56.61|56.86|56.56|12
1731526020000|2024-11-13 19:27:00|56.9|56.6|56.8|56.5|56.9|56.6|56.8|56.5|5
1731526030000|2024-11-13 19:27:10|56.79|56.49|56.67|56.37|56.79|56.49|56.64|56.34|15
1731526040000|2024-11-13 19:27:20|56.68|56.38|56.58|56.28|56.68|56.38|56.54|56.24|15
1731526050000|2024-11-13 19:27:30|56.59|56.29|56.62|56.32|56.69|56.39|56.58|56.28|16
1731526060000|2024-11-13 19:27:40|56.61|56.31|56.56|56.26|56.64|56.34|56.56|56.26|6
1731526070000|2024-11-13 19:27:50|56.57|56.27|56.71|56.41|56.72|56.42|56.57|56.27|14
1731526080000|2024-11-13 19:28:00|56.72|56.42|56.63|56.33|56.79|56.49|56.63|56.33|15
1731526090000|2024-11-13 19:28:10|56.6|56.3|56.5|56.2|56.64|56.34|56.5|56.2|12
1731526100000|2024-11-13 19:28:20|56.51|56.21|56.77|56.47|56.79|56.49|56.51|56.21|24
1731526110000|2024-11-13 19:28:30|56.79|56.49|56.79|56.49|56.79|56.49|56.75|56.45|11
1731526120000|2024-11-13 19:28:40|56.78|56.48|56.87|56.57|56.87|56.57|56.77|56.47|7
1731526130000|2024-11-13 19:28:50|56.86|56.56|56.76|56.46|56.86|56.56|56.76|56.46|10
1731526140000|2024-11-13 19:29:00|56.77|56.47|56.92|56.62|56.92|56.62|56.77|56.47|12
1731526150000|2024-11-13 19:29:10|56.93|56.63|57.05|56.75|57.05|56.75|56.91|56.61|10
1731526160000|2024-11-13 19:29:20|57.04|56.74|57.08|56.78|57.08|56.78|57.03|56.73|14
1731526170000|2024-11-13 19:29:30|57.07|56.77|57.06|56.76|57.13|56.83|57.06|56.76|13
1731526180000|2024-11-13 19:29:40|57.08|56.78|57.22|56.92|57.22|56.92|57.07|56.77|20
1731526190000|2024-11-13 19:29:50|57.23|56.93|57.24|56.94|57.24|56.94|57.23|56.93|2
1731526200000|2024-11-13 19:30:00|57.23|56.93|57.28|56.98|57.3|57|57.23|56.93|12
1731526210000|2024-11-13 19:30:10|57.27|56.97|57.27|56.97|57.29|56.99|57.24|56.94|10
1731526220000|2024-11-13 19:30:20|57.26|56.96|57.3|57|57.33|57.03|57.26|56.96|11
1731526230000|2024-11-13 19:30:30|57.29|56.99|57.26|56.96|57.29|56.99|57.23|56.93|6
1731526240000|2024-11-13 19:30:40|57.25|56.95|57.27|56.97|57.27|56.97|57.23|56.93|12
1731526250000|2024-11-13 19:30:50|57.29|56.99|57.36|57.06|57.37|57.07|57.29|56.99|8
1731526260000|2024-11-13 19:31:00|57.34|57.04|57.33|57.03|57.36|57.06|57.29|56.99|14
1731526270000|2024-11-13 19:31:10|57.34|57.04|57.32|57.02|57.37|57.07|57.32|57.02|10
1731526280000|2024-11-13 19:31:20|57.34|57.04|57.22|56.92|57.35|57.05|57.19|56.89|10
1731526290000|2024-11-13 19:31:30|57.19|56.89|57.15|56.85|57.19|56.89|57.14|56.84|12
1731526300000|2024-11-13 19:31:40|57.14|56.84|57.13|56.83|57.14|56.84|57.08|56.78|8
1731526310000|2024-11-13 19:31:50|57.11|56.81|57.11|56.81|57.12|56.82|57.08|56.78|8
1731526320000|2024-11-13 19:32:00|57.12|56.82|57.3|57|57.3|57|57.11|56.81|13
1731526330000|2024-11-13 19:32:10|57.29|56.99|57.16|56.86|57.3|57|57.16|56.86|11
1731526340000|2024-11-13 19:32:20|57.14|56.84|57.01|56.71|57.14|56.84|57|56.7|13
1731526350000|2024-11-13 19:32:30|57.02|56.72|57.06|56.76|57.06|56.76|56.97|56.67|12
1731526360000|2024-11-13 19:32:40|57.07|56.77|57.17|56.87|57.17|56.87|57.07|56.77|12
1731526370000|2024-11-13 19:32:50|57.21|56.91|57.25|56.95|57.27|56.97|57.21|56.91|9
1731526380000|2024-11-13 19:33:00|57.26|56.96|57.32|57.02|57.32|57.02|57.24|56.94|9
1731526390000|2024-11-13 19:33:10|57.33|57.03|57.35|57.05|57.35|57.05|57.33|57.03|5
1731526400000|2024-11-13 19:33:20|57.33|57.03|57.22|56.92|57.33|57.03|57.22|56.92|12
1731526410000|2024-11-13 19:33:30|57.23|56.93|57.3|57|57.3|57|57.23|56.93|6
1731526420000|2024-11-13 19:33:40|57.29|56.99|57.26|56.96|57.3|57|57.26|56.96|8
1731526430000|2024-11-13 19:33:50|57.25|56.95|57.23|56.93|57.25|56.95|57.2|56.9|11
1731526440000|2024-11-13 19:34:00|57.22|56.92|57.16|56.86|57.22|56.92|57.14|56.84|7
1731526450000|2024-11-13 19:34:10|57.17|56.87|57.04|56.74|57.17|56.87|57.04|56.74|14
1731526460000|2024-11-13 19:34:20|57.05|56.75|56.88|56.58|57.07|56.77|56.86|56.56|15
1731526470000|2024-11-13 19:34:30|56.86|56.56|56.91|56.61|56.91|56.61|56.86|56.56|11
1731526480000|2024-11-13 19:34:40|56.89|56.59|56.92|56.62|57|56.7|56.89|56.59|13
1731526490000|2024-11-13 19:34:50|56.91|56.61|56.95|56.65|56.95|56.65|56.91|56.61|9
1731526500000|2024-11-13 19:35:00|56.96|56.66|56.86|56.56|57.02|56.72|56.86|56.56|15
1731526510000|2024-11-13 19:35:10|56.85|56.55|56.85|56.55|56.89|56.59|56.84|56.54|7
1731526520000|2024-11-13 19:35:20|56.84|56.54|56.9|56.6|56.9|56.6|56.84|56.54|8
1731526530000|2024-11-13 19:35:30|56.88|56.58|56.82|56.52|56.91|56.61|56.82|56.52|11
1731526540000|2024-11-13 19:35:40|56.81|56.51|56.75|56.45|56.81|56.51|56.75|56.45|4
1731526550000|2024-11-13 19:35:50|56.74|56.44|56.7|56.4|56.74|56.44|56.69|56.39|4
1731526560000|2024-11-13 19:36:00|56.71|56.41|56.68|56.38|56.83|56.53|56.68|56.38|16
1731526570000|2024-11-13 19:36:10|56.65|56.35|56.51|56.21|56.65|56.35|56.5|56.2|13
1731526580000|2024-11-13 19:36:20|56.53|56.23|56.75|56.45|56.75|56.45|56.5|56.2|26
1731526590000|2024-11-13 19:36:30|56.79|56.49|56.72|56.42|56.86|56.56|56.72|56.42|13
1731526600000|2024-11-13 19:36:40|56.74|56.44|56.67|56.37|56.74|56.44|56.64|56.34|10
1731526610000|2024-11-13 19:36:50|56.64|56.34|56.66|56.36|56.68|56.38|56.64|56.34|11
1731526620000|2024-11-13 19:37:00|56.65|56.35|56.57|56.27|56.66|56.36|56.53|56.23|15
1731526630000|2024-11-13 19:37:10|56.55|56.25|56.56|56.26|56.56|56.26|56.52|56.22|11
1731526640000|2024-11-13 19:37:20|56.57|56.27|56.6|56.3|56.69|56.39|56.54|56.24|19
1731526650000|2024-11-13 19:37:30|56.62|56.32|56.88|56.58|56.88|56.58|56.62|56.32|17
1731526660000|2024-11-13 19:37:40|56.89|56.59|56.98|56.68|56.98|56.68|56.89|56.59|6
1731526670000|2024-11-13 19:37:50|56.96|56.66|56.84|56.54|56.96|56.66|56.84|56.54|6
1731526680000|2024-11-13 19:38:00|56.83|56.53|56.95|56.65|56.96|56.66|56.81|56.51|16
1731526690000|2024-11-13 19:38:10|56.96|56.66|56.91|56.61|56.98|56.68|56.91|56.61|11
1731526700000|2024-11-13 19:38:20|56.93|56.63|56.93|56.63|56.95|56.65|56.9|56.6|17
1731526710000|2024-11-13 19:38:30|56.91|56.61|56.92|56.62|56.97|56.67|56.91|56.61|9
1731526720000|2024-11-13 19:38:40|56.93|56.63|57|56.7|57|56.7|56.93|56.63|6
1731526730000|2024-11-13 19:38:50|57.02|56.72|57.1|56.8|57.1|56.8|57.02|56.72|8
1731526740000|2024-11-13 19:39:00|57.11|56.81|57.03|56.73|57.11|56.81|57.03|56.73|18
1731526750000|2024-11-13 19:39:10|57.05|56.75|56.95|56.65|57.05|56.75|56.94|56.64|14
1731526760000|2024-11-13 19:39:20|56.93|56.63|56.79|56.49|56.96|56.66|56.79|56.49|15
1731526770000|2024-11-13 19:39:30|56.81|56.51|56.81|56.51|56.84|56.54|56.79|56.49|8
1731526780000|2024-11-13 19:39:40|56.82|56.52|56.83|56.53|56.83|56.53|56.8|56.5|8
1731526790000|2024-11-13 19:39:50|56.84|56.54|56.77|56.47|56.84|56.54|56.75|56.45|10
1731526800000|2024-11-13 19:40:00|56.78|56.48|56.68|56.38|56.82|56.52|56.66|56.36|15
1731526810000|2024-11-13 19:40:10|56.66|56.36|56.8|56.5|56.8|56.5|56.66|56.36|13
1731526820000|2024-11-13 19:40:20|56.81|56.51|56.7|56.4|56.83|56.53|56.7|56.4|10
1731526830000|2024-11-13 19:40:30|56.68|56.38|56.7|56.4|56.76|56.46|56.68|56.38|8
1731526840000|2024-11-13 19:40:40|56.69|56.39|56.73|56.43|56.73|56.43|56.69|56.39|7
1731526850000|2024-11-13 19:40:50|56.72|56.42|56.81|56.51|56.81|56.51|56.72|56.42|9
1731526860000|2024-11-13 19:41:00|56.8|56.5|56.76|56.46|56.85|56.55|56.74|56.44|14
1731526870000|2024-11-13 19:41:10|56.74|56.44|56.83|56.53|56.85|56.55|56.71|56.41|14
1731526880000|2024-11-13 19:41:20|56.82|56.52|56.83|56.53|56.89|56.59|56.79|56.49|10
1731526890000|2024-11-13 19:41:30|56.84|56.54|56.79|56.49|56.84|56.54|56.79|56.49|6
1731526900000|2024-11-13 19:41:40|56.75|56.45|56.8|56.5|56.81|56.51|56.72|56.42|19
1731526910000|2024-11-13 19:41:50|56.87|56.57|56.95|56.65|56.98|56.68|56.86|56.56|13
1731526920000|2024-11-13 19:42:00|56.94|56.64|56.79|56.49|56.94|56.64|56.79|56.49|7
1731526930000|2024-11-13 19:42:10|56.76|56.46|56.62|56.32|56.76|56.46|56.62|56.32|8
1731526940000|2024-11-13 19:42:20|56.63|56.33|56.65|56.35|56.65|56.35|56.62|56.32|8
1731526950000|2024-11-13 19:42:30|56.64|56.34|56.65|56.35|56.67|56.37|56.63|56.33|10
1731526960000|2024-11-13 19:42:40|56.67|56.37|56.69|56.39|56.7|56.4|56.65|56.35|14
1731526970000|2024-11-13 19:42:50|56.68|56.38|56.7|56.4|56.7|56.4|56.66|56.36|5
1731526980000|2024-11-13 19:43:00|56.71|56.41|56.62|56.32|56.79|56.49|56.62|56.32|14
1731526990000|2024-11-13 19:43:10|56.61|56.31|56.68|56.38|56.68|56.38|56.6|56.3|13
1731527000000|2024-11-13 19:43:20|56.7|56.4|56.71|56.41|56.75|56.45|56.68|56.38|15
1731527010000|2024-11-13 19:43:30|56.69|56.39|56.74|56.44|56.79|56.49|56.69|56.39|12
1731527020000|2024-11-13 19:43:40|56.78|56.48|56.82|56.52|56.83|56.53|56.78|56.48|11
1731527030000|2024-11-13 19:43:50|56.83|56.53|56.93|56.63|56.93|56.63|56.83|56.53|9
1731527040000|2024-11-13 19:44:00|56.92|56.62|57.06|56.76|57.06|56.76|56.92|56.62|10
1731527050000|2024-11-13 19:44:10|57.07|56.77|57.17|56.87|57.17|56.87|57.07|56.77|7
1731527060000|2024-11-13 19:44:20|57.15|56.85|57.24|56.94|57.24|56.94|57.15|56.85|7
1731527070000|2024-11-13 19:44:30|57.25|56.95|57.33|57.03|57.33|57.03|57.25|56.95|11
1731527080000|2024-11-13 19:44:40|57.32|57.02|57.33|57.03|57.33|57.03|57.32|57.02|2
1731527090000|2024-11-13 19:44:50|57.32|57.02|57.33|57.03|57.33|57.03|57.32|57.02|2
1731527100000|2024-11-13 19:45:00|57.3|57|57.42|57.12|57.42|57.12|57.25|56.95|14
1731527110000|2024-11-13 19:45:10|57.39|57.09|57.39|57.09|57.42|57.12|57.36|57.06|15
1731527120000|2024-11-13 19:45:20|57.4|57.1|57.4|57.1|57.42|57.12|57.39|57.09|7
1731527130000|2024-11-13 19:45:30|57.41|57.11|57.41|57.11|57.41|57.11|57.39|57.09|9
1731527140000|2024-11-13 19:45:40|57.42|57.12|57.33|57.03|57.42|57.12|57.33|57.03|5
1731527150000|2024-11-13 19:45:50|57.3|57|57.32|57.02|57.33|57.03|57.3|57|8
1731527160000|2024-11-13 19:46:00|57.31|57.01|57.19|56.89|57.33|57.03|57.17|56.87|17
1731527170000|2024-11-13 19:46:10|57.18|56.88|57.19|56.89|57.19|56.89|57.08|56.78|9
1731527180000|2024-11-13 19:46:20|57.22|56.92|57.18|56.88|57.23|56.93|57.17|56.87|9
1731527190000|2024-11-13 19:46:30|57.2|56.9|57.3|57|57.3|57|57.19|56.89|11
1731527200000|2024-11-13 19:46:40|57.31|57.01|57.35|57.05|57.36|57.06|57.28|56.98|11
1731527210000|2024-11-13 19:46:50|57.36|57.06|57.4|57.1|57.4|57.1|57.35|57.05|10
1731527220000|2024-11-13 19:47:00|57.39|57.09|57.37|57.07|57.39|57.09|57.25|56.95|16
1731527230000|2024-11-13 19:47:10|57.36|57.06|57.34|57.04|57.37|57.07|57.32|57.02|8
1731527240000|2024-11-13 19:47:20|57.33|57.03|57.26|56.96|57.33|57.03|57.23|56.93|11
1731527250000|2024-11-13 19:47:30|57.27|56.97|57.29|56.99|57.3|57|57.27|56.97|5
1731527260000|2024-11-13 19:47:40|57.3|57|57.27|56.97|57.3|57|57.25|56.95|9
1731527270000|2024-11-13 19:47:50|57.29|56.99|57.33|57.03|57.33|57.03|57.29|56.99|6
1731527280000|2024-11-13 19:48:00|57.34|57.04|57.25|56.95|57.34|57.04|57.22|56.92|10
1731527290000|2024-11-13 19:48:10|57.27|56.97|57.39|57.09|57.39|57.09|57.23|56.93|20
1731527300000|2024-11-13 19:48:20|57.4|57.1|57.4|57.1|57.4|57.1|57.36|57.06|8
1731527310000|2024-11-13 19:48:30|57.39|57.09|57.4|57.1|57.42|57.12|57.39|57.09|8
1731527320000|2024-11-13 19:48:40|57.38|57.08|57.39|57.09|57.41|57.11|57.38|57.08|4
1731527330000|2024-11-13 19:48:50|57.4|57.1|57.4|57.1|57.4|57.1|57.39|57.09|3
1731527340000|2024-11-13 19:49:00|57.39|57.09|57.31|57.01|57.39|57.09|57.31|57.01|5
1731527350000|2024-11-13 19:49:10|57.32|57.02|57.3|57|57.37|57.07|57.3|57|8
1731527360000|2024-11-13 19:49:20|57.32|57.02|57.34|57.04|57.34|57.04|57.31|57.01|7
1731527370000|2024-11-13 19:49:30|57.33|57.03|57.32|57.02|57.34|57.04|57.32|57.02|4
1731527380000|2024-11-13 19:49:40|57.28|56.98|57.27|56.97|57.28|56.98|57.27|56.97|2
1731527390000|2024-11-13 19:49:50|57.26|56.96|57.23|56.93|57.27|56.97|57.19|56.89|13
1731527400000|2024-11-13 19:50:00|57.22|56.92|57.22|56.92|57.27|56.97|57.21|56.91|11
1731527410000|2024-11-13 19:50:10|57.24|56.94|57.21|56.91|57.28|56.98|57.21|56.91|8
1731527420000|2024-11-13 19:50:20|57.2|56.9|57.35|57.05|57.35|57.05|57.2|56.9|9
1731527430000|2024-11-13 19:50:30|57.38|57.08|57.4|57.1|57.42|57.12|57.38|57.08|7
1731527440000|2024-11-13 19:50:40|57.42|57.12|57.43|57.13|57.43|57.13|57.41|57.11|4
1731527450000|2024-11-13 19:50:50|57.44|57.14|57.55|57.25|57.55|57.25|57.44|57.14|9
1731527460000|2024-11-13 19:51:00|57.56|57.26|57.5|57.2|57.56|57.26|57.5|57.2|9
1731527470000|2024-11-13 19:51:10|57.51|57.21|57.49|57.19|57.51|57.21|57.49|57.19|4
1731527480000|2024-11-13 19:51:20|57.46|57.16|57.46|57.16|57.47|57.17|57.44|57.14|7
1731527490000|2024-11-13 19:51:30|57.47|57.17|57.46|57.16|57.51|57.21|57.46|57.16|10
1731527500000|2024-11-13 19:51:40|57.44|57.14|57.31|57.01|57.44|57.14|57.31|57.01|12
1731527510000|2024-11-13 19:51:50|57.32|57.02|57.36|57.06|57.36|57.06|57.31|57.01|6
1731527520000|2024-11-13 19:52:00|57.35|57.05|57.29|56.99|57.4|57.1|57.29|56.99|11
1731527530000|2024-11-13 19:52:10|57.3|57|57.36|57.06|57.36|57.06|57.29|56.99|7
1731527540000|2024-11-13 19:52:20|57.38|57.08|57.44|57.14|57.44|57.14|57.37|57.07|7
1731527550000|2024-11-13 19:52:30|57.45|57.15|57.47|57.17|57.47|57.17|57.45|57.15|5
1731527560000|2024-11-13 19:52:40|57.46|57.16|57.46|57.16|57.46|57.16|57.45|57.15|5
1731527570000|2024-11-13 19:52:50|57.43|57.13|57.45|57.15|57.45|57.15|57.42|57.12|4
1731527580000|2024-11-13 19:53:00|57.44|57.14|57.46|57.16|57.46|57.16|57.42|57.12|10
1731527590000|2024-11-13 19:53:10|57.45|57.15|57.46|57.16|57.53|57.23|57.43|57.13|15
1731527600000|2024-11-13 19:53:20|57.45|57.15|57.49|57.19|57.52|57.22|57.45|57.15|12
1731527610000|2024-11-13 19:53:30|57.5|57.2|57.64|57.34|57.65|57.35|57.5|57.2|12
1731527620000|2024-11-13 19:53:40|57.65|57.35|57.69|57.39|57.69|57.39|57.64|57.34|5
1731527630000|2024-11-13 19:53:50|57.67|57.37|57.69|57.39|57.69|57.39|57.67|57.37|3
1731527640000|2024-11-13 19:54:00|57.68|57.38|57.66|57.36|57.68|57.38|57.65|57.35|7
1731527650000|2024-11-13 19:54:10|57.65|57.35|57.58|57.28|57.65|57.35|57.57|57.27|6
1731527660000|2024-11-13 19:54:20|57.6|57.3|57.62|57.32|57.62|57.32|57.57|57.27|6
1731527670000|2024-11-13 19:54:30|57.63|57.33|57.65|57.35|57.65|57.35|57.63|57.33|5
1731527680000|2024-11-13 19:54:40|57.63|57.33|57.56|57.26|57.63|57.33|57.56|57.26|5
1731527690000|2024-11-13 19:54:50|57.55|57.25|57.45|57.15|57.55|57.25|57.45|57.15|7
1731527700000|2024-11-13 19:55:00|57.44|57.14|57.37|57.07|57.48|57.18|57.37|57.07|10
1731527710000|2024-11-13 19:55:10|57.34|57.04|57.23|56.93|57.34|57.04|57.23|56.93|11
1731527720000|2024-11-13 19:55:20|57.26|56.96|57.27|56.97|57.32|57.02|57.25|56.95|11
1731527730000|2024-11-13 19:55:30|57.28|56.98|57.24|56.94|57.28|56.98|57.17|56.87|15
1731527740000|2024-11-13 19:55:40|57.23|56.93|57.18|56.88|57.3|57|57.17|56.87|15
1731527750000|2024-11-13 19:55:50|57.19|56.89|57.16|56.86|57.19|56.89|57.15|56.85|7
1731527760000|2024-11-13 19:56:00|57.17|56.87|57.14|56.84|57.17|56.87|57.14|56.84|7
1731527770000|2024-11-13 19:56:10|57.17|56.87|57.1|56.8|57.17|56.87|57.1|56.8|4
1731527780000|2024-11-13 19:56:20|57.07|56.77|57.08|56.78|57.08|56.78|57.07|56.77|2
1731527790000|2024-11-13 19:56:30|57.07|56.77|57.09|56.79|57.13|56.83|57.07|56.77|13
1731527800000|2024-11-13 19:56:40|57.1|56.8|56.98|56.68|57.1|56.8|56.98|56.68|7
1731527810000|2024-11-13 19:56:50|56.96|56.66|56.95|56.65|56.96|56.66|56.94|56.64|5
1731527820000|2024-11-13 19:57:00|56.96|56.66|57.02|56.72|57.03|56.73|56.95|56.65|11
1731527830000|2024-11-13 19:57:10|57.01|56.71|57.04|56.74|57.04|56.74|57.01|56.71|4
1731527840000|2024-11-13 19:57:20|57.02|56.72|57.03|56.73|57.06|56.76|56.99|56.69|13
1731527850000|2024-11-13 19:57:30|57.04|56.74|57.07|56.77|57.08|56.78|57.03|56.73|11
1731527860000|2024-11-13 19:57:40|57.08|56.78|57.12|56.82|57.12|56.82|57.08|56.78|7
1731527870000|2024-11-13 19:57:50|57.11|56.81|57.16|56.86|57.16|56.86|57.11|56.81|5
1731527880000|2024-11-13 19:58:00|57.17|56.87|57.24|56.94|57.25|56.95|57.17|56.87|6
1731527890000|2024-11-13 19:58:10|57.23|56.93|57.23|56.93|57.23|56.93|57.21|56.91|5
1731527900000|2024-11-13 19:58:20|57.24|56.94|57.2|56.9|57.24|56.94|57.18|56.88|8
1731527910000|2024-11-13 19:58:30|57.21|56.91|57.22|56.92|57.26|56.96|57.21|56.91|11
1731527920000|2024-11-13 19:58:40|57.24|56.94|57.27|56.97|57.28|56.98|57.24|56.94|6
1731527930000|2024-11-13 19:58:50|57.28|56.98|57.26|56.96|57.28|56.98|57.26|56.96|5
1731527940000|2024-11-13 19:59:00|57.25|56.95|57.19|56.89|57.25|56.95|57.18|56.88|7
1731527950000|2024-11-13 19:59:10|57.2|56.9|57.18|56.88|57.2|56.9|57.18|56.88|3
1731527960000|2024-11-13 19:59:20|57.17|56.87|57.25|56.95|57.25|56.95|57.17|56.87|10
1731527970000|2024-11-13 19:59:30|57.24|56.94|57.21|56.91|57.25|56.95|57.21|56.91|6
1731527980000|2024-11-13 19:59:40|57.23|56.93|57.28|56.98|57.28|56.98|57.23|56.93|5
1731527990000|2024-11-13 19:59:50|57.31|57.01|57.25|56.95|57.32|57.02|57.25|56.95|10
1731528000000|2024-11-13 20:00:00|57.24|56.94|57.27|56.97|57.28|56.98|57.22|56.92|13
1731528010000|2024-11-13 20:00:10|57.28|56.98|57.15|56.85|57.28|56.98|57.14|56.84|15
1731528020000|2024-11-13 20:00:20|57.16|56.86|57.13|56.83|57.17|56.87|57.1|56.8|11
1731528030000|2024-11-13 20:00:30|57.1|56.8|57.2|56.9|57.2|56.9|57.1|56.8|5
1731528040000|2024-11-13 20:00:40|57.19|56.89|57.13|56.83|57.19|56.89|57.13|56.83|4
1731528050000|2024-11-13 20:00:50|57.11|56.81|57.06|56.76|57.11|56.81|57.03|56.73|20
1731528060000|2024-11-13 20:01:00|57.05|56.75|57.07|56.77|57.09|56.79|57.04|56.74|13
1731528070000|2024-11-13 20:01:10|57.04|56.74|57.03|56.73|57.06|56.76|57.03|56.73|8
1731528080000|2024-11-13 20:01:20|57.04|56.74|57.29|56.99|57.29|56.99|57.04|56.74|14
1731528090000|2024-11-13 20:01:30|57.28|56.98|57.13|56.83|57.28|56.98|57.13|56.83|13
1731528100000|2024-11-13 20:01:40|57.14|56.84|57.1|56.8|57.14|56.84|57.09|56.79|4
1731528110000|2024-11-13 20:01:50|57.11|56.81|57.09|56.79|57.11|56.81|56.98|56.68|8
1731528120000|2024-11-13 20:02:00|57.03|56.73|56.92|56.62|57.03|56.73|56.92|56.62|3
1731528130000|2024-11-13 20:02:10|56.91|56.61|56.79|56.49|56.93|56.63|56.79|56.49|12
1731528140000|2024-11-13 20:02:20|56.78|56.48|56.78|56.48|56.84|56.54|56.75|56.45|14
1731528150000|2024-11-13 20:02:30|56.79|56.49|56.68|56.38|56.79|56.49|56.68|56.38|10
1731528160000|2024-11-13 20:02:40|56.69|56.39|56.76|56.46|56.76|56.46|56.68|56.38|10
1731528170000|2024-11-13 20:02:50|56.75|56.45|56.62|56.32|56.76|56.46|56.62|56.32|9
1731528180000|2024-11-13 20:03:00|56.63|56.33|56.7|56.4|56.7|56.4|56.6|56.3|16
1731528190000|2024-11-13 20:03:10|56.72|56.42|56.5|56.2|56.73|56.43|56.5|56.2|12
1731528200000|2024-11-13 20:03:20|56.52|56.22|56.52|56.22|56.55|56.25|56.5|56.2|12
1731528210000|2024-11-13 20:03:30|56.53|56.23|56.59|56.29|56.59|56.29|56.53|56.23|8
1731528220000|2024-11-13 20:03:40|56.58|56.28|56.49|56.19|56.58|56.28|56.49|56.19|7
1731528230000|2024-11-13 20:03:50|56.47|56.17|56.45|56.15|56.5|56.2|56.45|56.15|11
1731528240000|2024-11-13 20:04:00|56.46|56.16|56.49|56.19|56.5|56.2|56.45|56.15|10
1731528250000|2024-11-13 20:04:10|56.48|56.18|56.43|56.13|56.55|56.25|56.43|56.13|15
1731528260000|2024-11-13 20:04:20|56.44|56.14|56.54|56.24|56.58|56.28|56.44|56.14|12
1731528270000|2024-11-13 20:04:30|56.56|56.26|56.54|56.24|56.59|56.29|56.5|56.2|12
1731528280000|2024-11-13 20:04:40|56.53|56.23|56.5|56.2|56.57|56.27|56.5|56.2|9
1731528290000|2024-11-13 20:04:50|56.49|56.19|56.45|56.15|56.49|56.19|56.45|56.15|6
1731528300000|2024-11-13 20:05:00|56.47|56.17|56.72|56.42|56.72|56.42|56.47|56.17|13
1731528310000|2024-11-13 20:05:10|56.73|56.43|56.62|56.32|56.73|56.43|56.62|56.32|11
1731528320000|2024-11-13 20:05:20|56.6|56.3|56.76|56.46|56.76|56.46|56.53|56.23|18
1731528330000|2024-11-13 20:05:30|56.77|56.47|56.86|56.56|56.88|56.58|56.77|56.47|10
1731528340000|2024-11-13 20:05:40|56.87|56.57|56.76|56.46|56.87|56.57|56.75|56.45|15
1731528350000|2024-11-13 20:05:50|56.75|56.45|56.66|56.36|56.79|56.49|56.66|56.36|18
1731528360000|2024-11-13 20:06:00|56.63|56.33|56.74|56.44|56.79|56.49|56.63|56.33|19
1731528370000|2024-11-13 20:06:10|56.73|56.43|56.72|56.42|56.76|56.46|56.68|56.38|12
1731528380000|2024-11-13 20:06:20|56.73|56.43|56.71|56.41|56.78|56.48|56.7|56.4|15
1731528390000|2024-11-13 20:06:30|56.7|56.4|56.85|56.55|56.85|56.55|56.7|56.4|11
1731528400000|2024-11-13 20:06:40|56.88|56.58|56.95|56.65|56.98|56.68|56.87|56.57|13
1731528410000|2024-11-13 20:06:50|56.96|56.66|57.01|56.71|57.03|56.73|56.96|56.66|8
1731528420000|2024-11-13 20:07:00|57.03|56.73|57.06|56.76|57.17|56.87|57.03|56.73|15
1731528430000|2024-11-13 20:07:10|57.09|56.79|57.17|56.87|57.17|56.87|57.08|56.78|15
1731528440000|2024-11-13 20:07:20|57.2|56.9|57.22|56.92|57.22|56.92|57.2|56.9|4
1731528460000|2024-11-13 20:07:40|57.23|56.93|57.28|56.98|57.28|56.98|57.23|56.93|8
1731528470000|2024-11-13 20:07:50|57.29|56.99|57.3|57|57.32|57.02|57.29|56.99|5
1731528480000|2024-11-13 20:08:00|57.29|56.99|57.34|57.04|57.34|57.04|57.26|56.96|11
1731528490000|2024-11-13 20:08:10|57.35|57.05|57.43|57.13|57.43|57.13|57.29|56.99|12
1731528500000|2024-11-13 20:08:20|57.44|57.14|57.47|57.17|57.49|57.19|57.44|57.14|7
1731528510000|2024-11-13 20:08:30|57.46|57.16|57.47|57.17|57.49|57.19|57.45|57.15|11
1731528520000|2024-11-13 20:08:40|57.43|57.13|57.46|57.16|57.48|57.18|57.43|57.13|12
1731528530000|2024-11-13 20:08:50|57.47|57.17|57.47|57.17|57.48|57.18|57.45|57.15|9
1731528540000|2024-11-13 20:09:00|57.48|57.18|57.49|57.19|57.5|57.2|57.47|57.17|7
1731528550000|2024-11-13 20:09:10|57.5|57.2|57.53|57.23|57.53|57.23|57.45|57.15|13
1731528560000|2024-11-13 20:09:20|57.54|57.24|57.6|57.3|57.6|57.3|57.54|57.24|10
1731528570000|2024-11-13 20:09:30|57.59|57.29|57.61|57.31|57.61|57.31|57.58|57.28|7
1731528580000|2024-11-13 20:09:40|57.62|57.32|57.58|57.28|57.62|57.32|57.56|57.26|8
1731528590000|2024-11-13 20:09:50|57.57|57.27|57.54|57.24|57.58|57.28|57.51|57.21|7
1731528600000|2024-11-13 20:10:00|57.52|57.22|57.46|57.16|57.57|57.27|57.42|57.12|19
1731528610000|2024-11-13 20:10:10|57.44|57.14|57.47|57.17|57.47|57.17|57.4|57.1|11
1731528620000|2024-11-13 20:10:20|57.46|57.16|57.43|57.13|57.46|57.16|57.41|57.11|15
1731528630000|2024-11-13 20:10:30|57.41|57.11|57.51|57.21|57.51|57.21|57.41|57.11|8
1731528640000|2024-11-13 20:10:40|57.49|57.19|57.54|57.24|57.55|57.25|57.49|57.19|5
1731528650000|2024-11-13 20:10:50|57.55|57.25|57.47|57.17|57.55|57.25|57.47|57.17|12
1731528660000|2024-11-13 20:11:00|57.48|57.18|57.45|57.15|57.48|57.18|57.44|57.14|7
1731528670000|2024-11-13 20:11:10|57.44|57.14|57.51|57.21|57.51|57.21|57.41|57.11|9
1731528680000|2024-11-13 20:11:20|57.52|57.22|57.56|57.26|57.57|57.27|57.52|57.22|7
1731528690000|2024-11-13 20:11:30|57.57|57.27|57.53|57.23|57.57|57.27|57.53|57.23|5
1731528700000|2024-11-13 20:11:40|57.52|57.22|57.52|57.22|57.54|57.24|57.5|57.2|6
1731528710000|2024-11-13 20:11:50|57.53|57.23|57.51|57.21|57.53|57.23|57.48|57.18|10
1731528720000|2024-11-13 20:12:00|57.52|57.22|57.39|57.09|57.52|57.22|57.39|57.09|13
1731528730000|2024-11-13 20:12:10|57.41|57.11|57.43|57.13|57.48|57.18|57.41|57.11|11
1731528740000|2024-11-13 20:12:20|57.42|57.12|57.52|57.22|57.52|57.22|57.41|57.11|12
1731528750000|2024-11-13 20:12:30|57.53|57.23|57.58|57.28|57.58|57.28|57.53|57.23|4
1731528770000|2024-11-13 20:12:50|57.66|57.36|57.62|57.32|57.66|57.36|57.59|57.29|8
1731528780000|2024-11-13 20:13:00|57.64|57.34|57.69|57.39|57.69|57.39|57.61|57.31|8
1731528790000|2024-11-13 20:13:10|57.68|57.38|57.69|57.39|57.69|57.39|57.66|57.36|5
1731528800000|2024-11-13 20:13:20|57.68|57.38|57.68|57.38|57.68|57.38|57.67|57.37|3
1731528810000|2024-11-13 20:13:30|57.69|57.39|57.68|57.38|57.72|57.42|57.68|57.38|7
1731528820000|2024-11-13 20:13:40|57.69|57.39|57.7|57.4|57.72|57.42|57.69|57.39|9
1731528830000|2024-11-13 20:13:50|57.69|57.39|57.68|57.38|57.69|57.39|57.67|57.37|6
1731528840000|2024-11-13 20:14:00|57.69|57.39|57.65|57.35|57.71|57.41|57.65|57.35|7
1731528850000|2024-11-13 20:14:10|57.66|57.36|57.65|57.35|57.68|57.38|57.65|57.35|5
1731528860000|2024-11-13 20:14:20|57.66|57.36|57.61|57.31|57.68|57.38|57.59|57.29|10
1731528870000|2024-11-13 20:14:30|57.62|57.32|57.59|57.29|57.62|57.32|57.59|57.29|4
1731528880000|2024-11-13 20:14:40|57.57|57.27|57.57|57.27|57.59|57.29|57.56|57.26|6
1731528890000|2024-11-13 20:14:50|57.58|57.28|57.66|57.36|57.66|57.36|57.58|57.28|7
1731528900000|2024-11-13 20:15:00|57.68|57.38|57.75|57.45|57.76|57.46|57.67|57.37|8
1731528910000|2024-11-13 20:15:10|57.74|57.44|57.84|57.54|57.85|57.55|57.71|57.41|10
1731528920000|2024-11-13 20:15:20|57.87|57.57|57.87|57.57|57.87|57.57|57.85|57.55|7
1731528930000|2024-11-13 20:15:30|57.86|57.56|57.84|57.54|57.86|57.56|57.81|57.51|11
1731528940000|2024-11-13 20:15:40|57.85|57.55|57.77|57.47|57.85|57.55|57.75|57.45|12
1731528950000|2024-11-13 20:15:50|57.78|57.48|57.67|57.37|57.78|57.48|57.67|57.37|12
1731528960000|2024-11-13 20:16:00|57.66|57.36|57.57|57.27|57.66|57.36|57.56|57.26|17
1731528970000|2024-11-13 20:16:10|57.58|57.28|57.6|57.3|57.61|57.31|57.58|57.28|11
1731528980000|2024-11-13 20:16:20|57.61|57.31|57.63|57.33|57.63|57.33|57.56|57.26|16
1731528990000|2024-11-13 20:16:30|57.65|57.35|57.72|57.42|57.73|57.43|57.65|57.35|16
1731529000000|2024-11-13 20:16:40|57.7|57.4|57.69|57.39|57.7|57.4|57.66|57.36|8
1731529010000|2024-11-13 20:16:50|57.71|57.41|57.7|57.4|57.74|57.44|57.69|57.39|10
1731529020000|2024-11-13 20:17:00|57.72|57.42|57.73|57.43|57.73|57.43|57.68|57.38|8
1731529030000|2024-11-13 20:17:10|57.71|57.41|57.63|57.33|57.72|57.42|57.63|57.33|9
1731529040000|2024-11-13 20:17:20|57.62|57.32|57.54|57.24|57.63|57.33|57.54|57.24|9
1731529050000|2024-11-13 20:17:30|57.53|57.23|57.53|57.23|57.54|57.24|57.49|57.19|9
1731529060000|2024-11-13 20:17:40|57.54|57.24|57.6|57.3|57.62|57.32|57.54|57.24|6
1731529070000|2024-11-13 20:17:50|57.61|57.31|57.66|57.36|57.66|57.36|57.61|57.31|4
1731529080000|2024-11-13 20:18:00|57.65|57.35|57.56|57.26|57.65|57.35|57.56|57.26|9
1731529090000|2024-11-13 20:18:10|57.54|57.24|57.55|57.25|57.56|57.26|57.52|57.22|6
1731529100000|2024-11-13 20:18:20|57.53|57.23|57.47|57.17|57.53|57.23|57.47|57.17|6
1731529110000|2024-11-13 20:18:30|57.48|57.18|57.55|57.25|57.55|57.25|57.47|57.17|9
1731529120000|2024-11-13 20:18:40|57.56|57.26|57.55|57.25|57.57|57.27|57.52|57.22|14
1731529130000|2024-11-13 20:18:50|57.54|57.24|57.58|57.28|57.58|57.28|57.53|57.23|9
1731529140000|2024-11-13 20:19:00|57.59|57.29|57.56|57.26|57.61|57.31|57.55|57.25|7
1731529150000|2024-11-13 20:19:10|57.58|57.28|57.66|57.36|57.67|57.37|57.56|57.26|11
1731529160000|2024-11-13 20:19:20|57.68|57.38|57.73|57.43|57.73|57.43|57.68|57.38|7
1731529170000|2024-11-13 20:19:30|57.69|57.39|57.69|57.39|57.69|57.39|57.68|57.38|3
1731529180000|2024-11-13 20:19:40|57.7|57.4|57.76|57.46|57.76|57.46|57.69|57.39|10
1731529190000|2024-11-13 20:19:50|57.79|57.49|57.81|57.51|57.81|57.51|57.79|57.49|3
1731529200000|2024-11-13 20:20:00|57.79|57.49|57.81|57.51|57.81|57.51|57.79|57.49|5
1731529210000|2024-11-13 20:20:10|57.8|57.5|57.73|57.43|57.8|57.5|57.73|57.43|7
1731529220000|2024-11-13 20:20:20|57.71|57.41|57.71|57.41|57.73|57.43|57.69|57.39|6
1731529230000|2024-11-13 20:20:30|57.72|57.42|57.73|57.43|57.73|57.43|57.72|57.42|2
1731529240000|2024-11-13 20:20:40|57.74|57.44|57.67|57.37|57.74|57.44|57.65|57.35|7
1731529250000|2024-11-13 20:20:50|57.65|57.35|57.64|57.34|57.65|57.35|57.6|57.3|11
1731529260000|2024-11-13 20:21:00|57.65|57.35|57.62|57.32|57.68|57.38|57.62|57.32|12
1731529270000|2024-11-13 20:21:10|57.65|57.35|57.65|57.35|57.73|57.43|57.65|57.35|11
1731529280000|2024-11-13 20:21:20|57.64|57.34|57.66|57.36|57.7|57.4|57.64|57.34|12
1731529290000|2024-11-13 20:21:30|57.67|57.37|57.71|57.41|57.77|57.47|57.67|57.37|12
1731529300000|2024-11-13 20:21:40|57.69|57.39|57.6|57.3|57.69|57.39|57.6|57.3|11
1731529310000|2024-11-13 20:21:50|57.61|57.31|57.7|57.4|57.7|57.4|57.61|57.31|11
1731529320000|2024-11-13 20:22:00|57.69|57.39|57.68|57.38|57.71|57.41|57.65|57.35|16
1731529330000|2024-11-13 20:22:10|57.69|57.39|57.6|57.3|57.69|57.39|57.58|57.28|15
1731529340000|2024-11-13 20:22:20|57.61|57.31|57.61|57.31|57.61|57.31|57.6|57.3|3
1731529350000|2024-11-13 20:22:30|57.66|57.36|57.71|57.41|57.72|57.42|57.65|57.35|8
1731529360000|2024-11-13 20:22:40|57.72|57.42|57.66|57.36|57.72|57.42|57.66|57.36|6
1731529370000|2024-11-13 20:22:50|57.67|57.37|57.68|57.38|57.68|57.38|57.66|57.36|7
1731529380000|2024-11-13 20:23:00|57.69|57.39|57.58|57.28|57.7|57.4|57.58|57.28|12
1731529390000|2024-11-13 20:23:10|57.57|57.27|57.63|57.33|57.64|57.34|57.57|57.27|8
1731529400000|2024-11-13 20:23:20|57.62|57.32|57.66|57.36|57.66|57.36|57.62|57.32|7
1731529410000|2024-11-13 20:23:30|57.67|57.37|57.73|57.43|57.73|57.43|57.67|57.37|6
1731529420000|2024-11-13 20:23:40|57.74|57.44|57.72|57.42|57.76|57.46|57.71|57.41|9
1731529430000|2024-11-13 20:23:50|57.73|57.43|57.71|57.41|57.73|57.43|57.68|57.38|12
1731529440000|2024-11-13 20:24:00|57.7|57.4|57.66|57.36|57.71|57.41|57.64|57.34|16
1731529450000|2024-11-13 20:24:10|57.65|57.35|57.57|57.27|57.65|57.35|57.57|57.27|6
1731529460000|2024-11-13 20:24:20|57.56|57.26|57.56|57.26|57.56|57.26|57.54|57.24|7
1731529470000|2024-11-13 20:24:30|57.55|57.25|57.58|57.28|57.58|57.28|57.53|57.23|7
1731529480000|2024-11-13 20:24:40|57.59|57.29|57.6|57.3|57.6|57.3|57.59|57.29|2
1731529490000|2024-11-13 20:24:50|57.61|57.31|57.69|57.39|57.69|57.39|57.61|57.31|5
1731529500000|2024-11-13 20:25:00|57.7|57.4|57.74|57.44|57.74|57.44|57.7|57.4|5
1731529510000|2024-11-13 20:25:10|57.73|57.43|57.63|57.33|57.73|57.43|57.6|57.3|16
1731529520000|2024-11-13 20:25:20|57.65|57.35|57.66|57.36|57.66|57.36|57.65|57.35|2
1731529530000|2024-11-13 20:25:30|57.7|57.4|57.7|57.4|57.73|57.43|57.69|57.39|14
1731529540000|2024-11-13 20:25:40|57.71|57.41|57.77|57.47|57.77|57.47|57.7|57.4|10
1731529550000|2024-11-13 20:25:50|57.76|57.46|57.76|57.46|57.77|57.47|57.75|57.45|5
1731529560000|2024-11-13 20:26:00|57.75|57.45|57.68|57.38|57.75|57.45|57.67|57.37|14
1731529570000|2024-11-13 20:26:10|57.67|57.37|57.67|57.37|57.68|57.38|57.67|57.37|3
1731529580000|2024-11-13 20:26:20|57.64|57.34|57.61|57.31|57.64|57.34|57.55|57.25|10
1731529590000|2024-11-13 20:26:30|57.62|57.32|57.66|57.36|57.7|57.4|57.62|57.32|10
1731529600000|2024-11-13 20:26:40|57.67|57.37|57.64|57.34|57.67|57.37|57.59|57.29|9
1731529610000|2024-11-13 20:26:50|57.65|57.35|57.75|57.45|57.75|57.45|57.65|57.35|9
1731529620000|2024-11-13 20:27:00|57.74|57.44|57.71|57.41|57.75|57.45|57.67|57.37|8
1731529630000|2024-11-13 20:27:10|57.72|57.42|57.68|57.38|57.73|57.43|57.64|57.34|8
1731529640000|2024-11-13 20:27:20|57.67|57.37|57.73|57.43|57.73|57.43|57.67|57.37|3
1731529650000|2024-11-13 20:27:30|57.72|57.42|57.84|57.54|57.85|57.55|57.72|57.42|8
1731529660000|2024-11-13 20:27:40|57.83|57.53|57.83|57.53|57.89|57.59|57.83|57.53|14
1731529670000|2024-11-13 20:27:50|57.82|57.52|57.81|57.51|57.83|57.53|57.81|57.51|8
1731529680000|2024-11-13 20:28:00|57.82|57.52|57.81|57.51|57.83|57.53|57.77|57.47|9
1731529690000|2024-11-13 20:28:10|57.82|57.52|57.77|57.47|57.82|57.52|57.77|57.47|5
1731529700000|2024-11-13 20:28:20|57.74|57.44|57.69|57.39|57.74|57.44|57.67|57.37|14
1731529710000|2024-11-13 20:28:30|57.7|57.4|57.65|57.35|57.7|57.4|57.61|57.31|13
1731529720000|2024-11-13 20:28:40|57.66|57.36|57.63|57.33|57.66|57.36|57.63|57.33|6
1731529730000|2024-11-13 20:28:50|57.64|57.34|57.66|57.36|57.68|57.38|57.64|57.34|7
1731529740000|2024-11-13 20:29:00|57.65|57.35|57.7|57.4|57.7|57.4|57.65|57.35|7
1731529750000|2024-11-13 20:29:10|57.69|57.39|57.69|57.39|57.69|57.39|57.67|57.37|5
1731529760000|2024-11-13 20:29:20|57.7|57.4|57.77|57.47|57.77|57.47|57.7|57.4|7
1731529770000|2024-11-13 20:29:30|57.76|57.46|57.87|57.57|57.87|57.57|57.76|57.46|11
1731529780000|2024-11-13 20:29:40|57.85|57.55|57.82|57.52|57.85|57.55|57.8|57.5|13
1731529790000|2024-11-13 20:29:50|57.81|57.51|57.79|57.49|57.81|57.51|57.78|57.48|8
1731529800000|2024-11-13 20:30:00|57.8|57.5|57.82|57.52|57.86|57.56|57.8|57.5|11
1731529810000|2024-11-13 20:30:10|57.83|57.53|57.83|57.53|57.87|57.57|57.83|57.53|9
1731529820000|2024-11-13 20:30:20|57.84|57.54|57.86|57.56|57.86|57.56|57.83|57.53|7
1731529830000|2024-11-13 20:30:30|57.87|57.57|57.88|57.58|57.88|57.58|57.87|57.57|2
1731529840000|2024-11-13 20:30:40|57.87|57.57|57.72|57.42|57.87|57.57|57.72|57.42|11
1731529850000|2024-11-13 20:30:50|57.71|57.41|57.67|57.37|57.71|57.41|57.67|57.37|9
1731529860000|2024-11-13 20:31:00|57.69|57.39|57.74|57.44|57.74|57.44|57.69|57.39|4
1731529870000|2024-11-13 20:31:10|57.8|57.5|57.79|57.49|57.8|57.5|57.78|57.48|4
1731529880000|2024-11-13 20:31:20|57.78|57.48|57.79|57.49|57.79|57.49|57.76|57.46|9
1731529890000|2024-11-13 20:31:30|57.78|57.48|57.77|57.47|57.78|57.48|57.76|57.46|4
1731529900000|2024-11-13 20:31:40|57.78|57.48|57.73|57.43|57.78|57.48|57.73|57.43|6
1731529910000|2024-11-13 20:31:50|57.74|57.44|57.84|57.54|57.84|57.54|57.74|57.44|6
1731529920000|2024-11-13 20:32:00|57.85|57.55|57.99|57.69|57.99|57.69|57.85|57.55|10
1731529930000|2024-11-13 20:32:10|58.01|57.71|58.01|57.71|58.01|57.71|58|57.7|5
1731529940000|2024-11-13 20:32:20|58.02|57.72|58.01|57.71|58.02|57.72|58.01|57.71|4
1731529950000|2024-11-13 20:32:30|58.02|57.72|58.02|57.72|58.02|57.72|58.02|57.72|1
1731529960000|2024-11-13 20:32:40|58.03|57.73|58.03|57.73|58.03|57.73|58.03|57.73|1
1731529970000|2024-11-13 20:32:50|58.04|57.74|58.04|57.74|58.04|57.74|58.04|57.74|1
1731529980000|2024-11-13 20:33:00|58.03|57.73|58|57.7|58.03|57.73|58|57.7|3
1731529990000|2024-11-13 20:33:10|58.01|57.71|58.01|57.71|58.02|57.72|58|57.7|6
1731530000000|2024-11-13 20:33:20|58.02|57.72|58.06|57.76|58.07|57.77|58.01|57.71|8
1731530010000|2024-11-13 20:33:30|58.05|57.75|58.07|57.77|58.07|57.77|58.04|57.74|13
1731530020000|2024-11-13 20:33:40|58.08|57.78|58.07|57.77|58.08|57.78|58.07|57.77|2
1731530040000|2024-11-13 20:34:00|58.08|57.78|58.08|57.78|58.08|57.78|58.08|57.78|1
1731530050000|2024-11-13 20:34:10|58.09|57.79|58.1|57.8|58.1|57.8|58.09|57.79|2
1731530060000|2024-11-13 20:34:20|58.11|57.81|58.12|57.82|58.12|57.82|58.11|57.81|2
1731530070000|2024-11-13 20:34:30|58.13|57.83|58.14|57.84|58.14|57.84|58.13|57.83|2
1731530080000|2024-11-13 20:34:40|58.15|57.85|58.17|57.87|58.17|57.87|58.15|57.85|3
1731530090000|2024-11-13 20:34:50|58.18|57.88|58.23|57.93|58.23|57.93|58.18|57.88|7
1731530100000|2024-11-13 20:35:00|58.25|57.95|58.25|57.95|58.28|57.98|58.25|57.95|11
1731530110000|2024-11-13 20:35:10|58.24|57.94|58.21|57.91|58.25|57.95|58.2|57.9|7
1731530120000|2024-11-13 20:35:20|58.2|57.9|58.16|57.86|58.2|57.9|58.16|57.86|9
1731530130000|2024-11-13 20:35:30|58.17|57.87|58.06|57.76|58.17|57.87|58.06|57.76|6
1731530140000|2024-11-13 20:35:40|58.05|57.75|58.05|57.75|58.05|57.75|58.05|57.75|1
1731530150000|2024-11-13 20:35:50|58.04|57.74|58.04|57.74|58.04|57.74|58.04|57.74|1
1731530160000|2024-11-13 20:36:00|58.06|57.76|58.04|57.74|58.06|57.76|58.04|57.74|3
1731530170000|2024-11-13 20:36:10|58.06|57.76|58.09|57.79|58.12|57.82|58.05|57.75|9
1731530180000|2024-11-13 20:36:20|58.08|57.78|58.06|57.76|58.08|57.78|58.06|57.76|5
1731530190000|2024-11-13 20:36:30|58.05|57.75|58.04|57.74|58.05|57.75|58.04|57.74|2
1731530200000|2024-11-13 20:36:40|58.05|57.75|58.06|57.76|58.07|57.77|58.05|57.75|4
1731530210000|2024-11-13 20:36:50|58.07|57.77|58.08|57.78|58.09|57.79|58.07|57.77|4
1731530220000|2024-11-13 20:37:00|58.09|57.79|58.07|57.77|58.09|57.79|58.04|57.74|8
1731530230000|2024-11-13 20:37:10|58.06|57.76|58.06|57.76|58.06|57.76|58.05|57.75|3
1731530240000|2024-11-13 20:37:20|58.05|57.75|58.07|57.77|58.08|57.78|58.05|57.75|5
1731530250000|2024-11-13 20:37:30|58.06|57.76|58.06|57.76|58.06|57.76|58.06|57.76|1
1731530260000|2024-11-13 20:37:40|58.05|57.75|57.95|57.65|58.05|57.75|57.95|57.65|8
1731530270000|2024-11-13 20:37:50|57.97|57.67|57.97|57.67|57.97|57.67|57.96|57.66|5
1731530280000|2024-11-13 20:38:00|57.96|57.66|58.03|57.73|58.03|57.73|57.95|57.65|11
1731530290000|2024-11-13 20:38:10|58.04|57.74|58.04|57.74|58.07|57.77|58.04|57.74|7
1731530300000|2024-11-13 20:38:20|58.05|57.75|58.09|57.79|58.09|57.79|58.05|57.75|5
1731530310000|2024-11-13 20:38:30|58.1|57.8|58.17|57.87|58.18|57.88|58.1|57.8|7
1731530320000|2024-11-13 20:38:40|58.18|57.88|58.17|57.87|58.18|57.88|58.17|57.87|4
1731530330000|2024-11-13 20:38:50|58.18|57.88|58.27|57.97|58.27|57.97|58.18|57.88|10
1731530340000|2024-11-13 20:39:00|58.26|57.96|58.19|57.89|58.26|57.96|58.19|57.89|11
1731530350000|2024-11-13 20:39:10|58.18|57.88|58.19|57.89|58.19|57.89|58.17|57.87|6
1731530360000|2024-11-13 20:39:20|58.17|57.87|58.17|57.87|58.18|57.88|58.17|57.87|3
1731530370000|2024-11-13 20:39:30|58.18|57.88|58.15|57.85|58.18|57.88|58.15|57.85|5
1731530380000|2024-11-13 20:39:40|58.16|57.86|58.14|57.84|58.17|57.87|58.14|57.84|5
1731530390000|2024-11-13 20:39:50|58.15|57.85|58.17|57.87|58.17|57.87|58.15|57.85|3
1731530400000|2024-11-13 20:40:00|58.16|57.86|58.18|57.88|58.21|57.91|58.15|57.85|9
1731530410000|2024-11-13 20:40:10|58.17|57.87|58.18|57.88|58.18|57.88|58.16|57.86|3
1731530420000|2024-11-13 20:40:20|58.19|57.89|58.17|57.87|58.19|57.89|58.15|57.85|13
1731530430000|2024-11-13 20:40:30|58.15|57.85|58.11|57.81|58.15|57.85|58.09|57.79|7
1731530440000|2024-11-13 20:40:40|58.1|57.8|58.1|57.8|58.14|57.84|58.07|57.77|14
1731530450000|2024-11-13 20:40:50|58.09|57.79|58.09|57.79|58.09|57.79|58.07|57.77|6
1731530460000|2024-11-13 20:41:00|58.08|57.78|58.1|57.8|58.1|57.8|58.08|57.78|3
1731530470000|2024-11-13 20:41:10|58.09|57.79|58.15|57.85|58.15|57.85|58.08|57.78|8
1731530480000|2024-11-13 20:41:20|58.16|57.86|58.16|57.86|58.17|57.87|58.15|57.85|6
1731530490000|2024-11-13 20:41:30|58.15|57.85|58.13|57.83|58.15|57.85|58.12|57.82|8
1731530500000|2024-11-13 20:41:40|58.16|57.86|58.15|57.85|58.17|57.87|58.15|57.85|4
1731530510000|2024-11-13 20:41:50|58.17|57.87|58.17|57.87|58.17|57.87|58.14|57.84|5
1731530520000|2024-11-13 20:42:00|58.16|57.86|58.16|57.86|58.16|57.86|58.13|57.83|7
1731530530000|2024-11-13 20:42:10|58.15|57.85|58.14|57.84|58.15|57.85|58.12|57.82|7
1731530540000|2024-11-13 20:42:20|58.13|57.83|58.11|57.81|58.13|57.83|58.06|57.76|11
1731530550000|2024-11-13 20:42:30|58.12|57.82|58.16|57.86|58.16|57.86|58.12|57.82|6
1731530560000|2024-11-13 20:42:40|58.15|57.85|58.1|57.8|58.15|57.85|58.1|57.8|5
1731530570000|2024-11-13 20:42:50|58.11|57.81|58.07|57.77|58.11|57.81|58.07|57.77|5
1731530580000|2024-11-13 20:43:00|58.06|57.76|58.04|57.74|58.06|57.76|58.04|57.74|3
1731530600000|2024-11-13 20:43:20|58.02|57.72|57.98|57.68|58.02|57.72|57.98|57.68|3
1731530610000|2024-11-13 20:43:30|57.99|57.69|58|57.7|58|57.7|57.98|57.68|4
1731530620000|2024-11-13 20:43:40|58.01|57.71|58.04|57.74|58.04|57.74|58.01|57.71|4
1731530630000|2024-11-13 20:43:50|58.05|57.75|58.05|57.75|58.07|57.77|58.04|57.74|6
1731530640000|2024-11-13 20:44:00|58.04|57.74|58.05|57.75|58.05|57.75|58.04|57.74|2
1731530650000|2024-11-13 20:44:10|58.07|57.77|58.17|57.87|58.17|57.87|58.07|57.77|10
1731530660000|2024-11-13 20:44:20|58.16|57.86|58.15|57.85|58.16|57.86|58.15|57.85|2
1731530670000|2024-11-13 20:44:30|58.16|57.86|58.1|57.8|58.16|57.86|58.1|57.8|4
1731530680000|2024-11-13 20:44:40|58.11|57.81|58.13|57.83|58.13|57.83|58.11|57.81|3
1731530690000|2024-11-13 20:44:50|58.12|57.82|58.12|57.82|58.12|57.82|58.1|57.8|4
1731530700000|2024-11-13 20:45:00|58.14|57.84|58.11|57.81|58.14|57.84|58.09|57.79|6
1731530710000|2024-11-13 20:45:10|58.12|57.82|58.11|57.81|58.12|57.82|58.1|57.8|4
1731530720000|2024-11-13 20:45:20|58.1|57.8|58.11|57.81|58.13|57.83|58.07|57.77|7
1731530730000|2024-11-13 20:45:30|58.1|57.8|58.09|57.79|58.11|57.81|58.08|57.78|5
1731530740000|2024-11-13 20:45:40|58.08|57.78|58.07|57.77|58.09|57.79|58.06|57.76|5
1731530750000|2024-11-13 20:45:50|58.05|57.75|58.12|57.82|58.12|57.82|58.04|57.74|9
1731530760000|2024-11-13 20:46:00|58.13|57.83|58.16|57.86|58.16|57.86|58.13|57.83|4
1731530770000|2024-11-13 20:46:10|58.17|57.87|58.16|57.86|58.17|57.87|58.15|57.85|3
1731530780000|2024-11-13 20:46:20|58.15|57.85|58.07|57.77|58.16|57.86|58.07|57.77|11
1731530790000|2024-11-13 20:46:30|58.09|57.79|58.07|57.77|58.09|57.79|58.07|57.77|3
1731530800000|2024-11-13 20:46:40|58.08|57.78|58.04|57.74|58.1|57.8|58.03|57.73|10
1731530810000|2024-11-13 20:46:50|58.03|57.73|58.05|57.75|58.05|57.75|58.02|57.72|5
1731530820000|2024-11-13 20:47:00|58.06|57.76|58.1|57.8|58.1|57.8|58.06|57.76|6
1731530830000|2024-11-13 20:47:10|58.11|57.81|58.15|57.85|58.15|57.85|58.11|57.81|4
1731530840000|2024-11-13 20:47:20|58.14|57.84|58.08|57.78|58.14|57.84|58.08|57.78|5
1731530850000|2024-11-13 20:47:30|58.09|57.79|58.13|57.83|58.13|57.83|58.09|57.79|4
1731530880000|2024-11-13 20:48:00|58.16|57.86|58.17|57.87|58.19|57.89|58.13|57.83|14
1731530890000|2024-11-13 20:48:10|58.18|57.88|58.19|57.89|58.19|57.89|58.17|57.87|3
1731530900000|2024-11-13 20:48:20|58.17|57.87|58.17|57.87|58.19|57.89|58.17|57.87|7
1731530910000|2024-11-13 20:48:30|58.18|57.88|58.19|57.89|58.19|57.89|58.18|57.88|4
1731530920000|2024-11-13 20:48:40|58.18|57.88|58.18|57.88|58.18|57.88|58.18|57.88|1
1731530930000|2024-11-13 20:48:50|58.17|57.87|58.13|57.83|58.18|57.88|58.13|57.83|6
1731530940000|2024-11-13 20:49:00|58.14|57.84|58.12|57.82|58.16|57.86|58.12|57.82|4
1731530950000|2024-11-13 20:49:10|58.11|57.81|58.08|57.78|58.11|57.81|58.07|57.77|5
1731530960000|2024-11-13 20:49:20|58.07|57.77|58.06|57.76|58.07|57.77|58.05|57.75|3
1731530970000|2024-11-13 20:49:30|58.07|57.77|58.11|57.81|58.12|57.82|58.07|57.77|8
1731530980000|2024-11-13 20:49:40|58.12|57.82|58.11|57.81|58.12|57.82|58.08|57.78|7
1731530990000|2024-11-13 20:49:50|58.09|57.79|58.07|57.77|58.09|57.79|58.06|57.76|5
1731531000000|2024-11-13 20:50:00|58.05|57.75|58.09|57.79|58.09|57.79|58.04|57.74|6
1731531010000|2024-11-13 20:50:10|58.1|57.8|58.12|57.82|58.12|57.82|58.1|57.8|3
1731531020000|2024-11-13 20:50:20|58.11|57.81|58.07|57.77|58.11|57.81|58.07|57.77|7
1731531030000|2024-11-13 20:50:30|58.08|57.78|58.11|57.81|58.11|57.81|58.07|57.77|5
1731531040000|2024-11-13 20:50:40|58.12|57.82|58.12|57.82|58.12|57.82|58.11|57.81|5
1731531050000|2024-11-13 20:50:50|58.13|57.83|58.09|57.79|58.13|57.83|58.08|57.78|6
1731531060000|2024-11-13 20:51:00|58.1|57.8|58.1|57.8|58.12|57.82|58.1|57.8|3
1731531070000|2024-11-13 20:51:10|58.09|57.79|58.03|57.73|58.09|57.79|58.03|57.73|7
1731531080000|2024-11-13 20:51:20|58.02|57.72|57.97|57.67|58.02|57.72|57.97|57.67|4
1731531090000|2024-11-13 20:51:30|57.96|57.66|57.96|57.66|57.96|57.66|57.96|57.66|1
1731531100000|2024-11-13 20:51:40|57.97|57.67|58.04|57.74|58.04|57.74|57.96|57.66|9
1731531110000|2024-11-13 20:51:50|58.05|57.75|58.08|57.78|58.08|57.78|58.05|57.75|11
1731531120000|2024-11-13 20:52:00|58.07|57.77|58|57.7|58.07|57.77|58|57.7|10
1731531130000|2024-11-13 20:52:10|57.99|57.69|58.04|57.74|58.05|57.75|57.99|57.69|6
1731531140000|2024-11-13 20:52:20|58.03|57.73|57.98|57.68|58.03|57.73|57.98|57.68|8
1731531150000|2024-11-13 20:52:30|57.97|57.67|58|57.7|58.03|57.73|57.97|57.67|5
1731531160000|2024-11-13 20:52:40|57.99|57.69|57.99|57.69|58|57.7|57.99|57.69|3
1731531170000|2024-11-13 20:52:50|57.98|57.68|57.97|57.67|57.98|57.68|57.97|57.67|2
1731531180000|2024-11-13 20:53:00|57.98|57.68|57.98|57.68|58|57.7|57.98|57.68|5
1731531190000|2024-11-13 20:53:10|57.99|57.69|57.98|57.68|58|57.7|57.98|57.68|8
1731531200000|2024-11-13 20:53:20|57.99|57.69|57.97|57.67|58|57.7|57.97|57.67|5
1731531210000|2024-11-13 20:53:30|57.96|57.66|57.95|57.65|57.96|57.66|57.95|57.65|2
1731531220000|2024-11-13 20:53:40|57.94|57.64|57.84|57.54|57.94|57.64|57.84|57.54|10
1731531230000|2024-11-13 20:53:50|57.83|57.53|57.79|57.49|57.83|57.53|57.79|57.49|5
1731531240000|2024-11-13 20:54:00|57.78|57.48|57.7|57.4|57.78|57.48|57.7|57.4|4
1731531250000|2024-11-13 20:54:10|57.71|57.41|57.7|57.4|57.71|57.41|57.7|57.4|2
1731531260000|2024-11-13 20:54:20|57.69|57.39|57.7|57.4|57.72|57.42|57.69|57.39|5
1731531270000|2024-11-13 20:54:30|57.69|57.39|57.69|57.39|57.69|57.39|57.69|57.39|1
1731531280000|2024-11-13 20:54:40|57.68|57.38|57.69|57.39|57.69|57.39|57.68|57.38|4
1731531290000|2024-11-13 20:54:50|57.68|57.38|57.67|57.37|57.69|57.39|57.67|57.37|6
1731531300000|2024-11-13 20:55:00|57.68|57.38|57.67|57.37|57.68|57.38|57.67|57.37|4
1731531310000|2024-11-13 20:55:10|57.65|57.35|57.65|57.35|57.65|57.35|57.65|57.35|1
1731531320000|2024-11-13 20:55:20|57.64|57.34|57.63|57.33|57.64|57.34|57.63|57.33|2
1731531380000|2024-11-13 20:56:20|57.61|57.31|57.59|57.29|57.61|57.31|57.59|57.29|2
1731531390000|2024-11-13 20:56:30|57.58|57.28|57.56|57.26|57.58|57.28|57.56|57.26|2
1731531400000|2024-11-13 20:56:40|57.55|57.25|57.57|57.27|57.57|57.27|57.55|57.25|4
1731531410000|2024-11-13 20:56:50|57.55|57.25|57.55|57.25|57.57|57.27|57.55|57.25|9
1731531420000|2024-11-13 20:57:00|57.56|57.26|57.55|57.25|57.56|57.26|57.55|57.25|2
1731531440000|2024-11-13 20:57:20|57.5|57.2|57.49|57.19|57.5|57.2|57.47|57.17|5
1731531450000|2024-11-13 20:57:30|57.48|57.18|57.49|57.19|57.49|57.19|57.48|57.18|6
1731531460000|2024-11-13 20:57:40|57.5|57.2|57.5|57.2|57.51|57.21|57.49|57.19|5
1731531470000|2024-11-13 20:57:50|57.51|57.21|57.5|57.2|57.51|57.21|57.5|57.2|6
1731531480000|2024-11-13 20:58:00|57.54|57.24|57.53|57.23|57.54|57.24|57.51|57.21|5
1731531490000|2024-11-13 20:58:10|57.54|57.24|57.53|57.23|57.58|57.28|57.53|57.23|10
1731531500000|2024-11-13 20:58:20|57.5|57.2|57.48|57.18|57.5|57.2|57.48|57.18|3
1731531510000|2024-11-13 20:58:30|57.46|57.16|57.46|57.16|57.46|57.16|57.46|57.16|1
1731531520000|2024-11-13 20:58:40|57.45|57.15|57.45|57.15|57.45|57.15|57.45|57.15|1
1731531540000|2024-11-13 20:59:00|57.46|57.16|57.5|57.2|57.5|57.2|57.45|57.15|8
1731531550000|2024-11-13 20:59:10|57.49|57.19|57.59|57.29|57.59|57.29|57.49|57.19|9
1731531560000|2024-11-13 20:59:20|57.58|57.28|57.54|57.24|57.58|57.28|57.54|57.24|8
1731531570000|2024-11-13 20:59:30|57.55|57.25|57.56|57.26|57.59|57.29|57.54|57.24|7
1731531580000|2024-11-13 20:59:40|57.58|57.28|57.55|57.25|57.58|57.28|57.54|57.24|7
1731531590000|2024-11-13 20:59:50|57.56|57.26|57.54|57.24|57.57|57.27|57.54|57.24|5
1731531600000|2024-11-13 21:00:00|57.55|57.25|57.57|57.27|57.57|57.27|57.52|57.22|12
1731531610000|2024-11-13 21:00:10|57.58|57.28|57.56|57.26|57.58|57.28|57.54|57.24|12
1731531620000|2024-11-13 21:00:20|57.57|57.27|57.59|57.29|57.61|57.31|57.56|57.26|15
1731531630000|2024-11-13 21:00:30|57.58|57.28|57.56|57.26|57.58|57.28|57.56|57.26|5
1731531640000|2024-11-13 21:00:40|57.58|57.28|57.62|57.32|57.62|57.32|57.58|57.28|4
1731531650000|2024-11-13 21:00:50|57.63|57.33|57.56|57.26|57.63|57.33|57.55|57.25|8
1731531660000|2024-11-13 21:01:00|57.53|57.23|57.45|57.15|57.53|57.23|57.45|57.15|13
1731531670000|2024-11-13 21:01:10|57.4|57.1|57.4|57.1|57.41|57.11|57.38|57.08|5
1731531680000|2024-11-13 21:01:20|57.38|57.08|57.37|57.07|57.4|57.1|57.37|57.07|4
1731531690000|2024-11-13 21:01:30|57.36|57.06|57.37|57.07|57.37|57.07|57.35|57.05|3
1731531700000|2024-11-13 21:01:40|57.38|57.08|57.39|57.09|57.39|57.09|57.37|57.07|3
1731531710000|2024-11-13 21:01:50|57.38|57.08|57.36|57.06|57.38|57.08|57.36|57.06|9
1731531720000|2024-11-13 21:02:00|57.35|57.05|57.31|57.01|57.35|57.05|57.28|56.98|9
1731531730000|2024-11-13 21:02:10|57.34|57.04|57.44|57.14|57.44|57.14|57.34|57.04|6
1731531740000|2024-11-13 21:02:20|57.45|57.15|57.41|57.11|57.49|57.19|57.41|57.11|9
1731531750000|2024-11-13 21:02:30|57.38|57.08|57.32|57.02|57.38|57.08|57.28|56.98|12
1731531760000|2024-11-13 21:02:40|57.31|57.01|57.28|56.98|57.31|57.01|57.28|56.98|3
1731531770000|2024-11-13 21:02:50|57.29|56.99|57.29|56.99|57.29|56.99|57.28|56.98|5
1731531780000|2024-11-13 21:03:00|57.3|57|57.29|56.99|57.31|57.01|57.27|56.97|8
1731531790000|2024-11-13 21:03:10|57.28|56.98|57.24|56.94|57.28|56.98|57.23|56.93|7
1731531800000|2024-11-13 21:03:20|57.22|56.92|57.25|56.95|57.26|56.96|57.22|56.92|8
1731531810000|2024-11-13 21:03:30|57.27|56.97|57.29|56.99|57.3|57|57.26|56.96|10
1731531820000|2024-11-13 21:03:40|57.3|57|57.28|56.98|57.3|57|57.28|56.98|7
1731531830000|2024-11-13 21:03:50|57.29|56.99|57.29|56.99|57.29|56.99|57.28|56.98|3
1731531840000|2024-11-13 21:04:00|57.28|56.98|57.23|56.93|57.28|56.98|57.23|56.93|7
1731531850000|2024-11-13 21:04:10|57.21|56.91|57.1|56.8|57.21|56.91|57.1|56.8|5
1731531860000|2024-11-13 21:04:20|57.11|56.81|57.11|56.81|57.13|56.83|57.11|56.81|5
1731531870000|2024-11-13 21:04:30|57.09|56.79|56.91|56.61|57.09|56.79|56.91|56.61|11
1731531880000|2024-11-13 21:04:40|56.9|56.6|56.84|56.54|56.93|56.63|56.84|56.54|12
1731531890000|2024-11-13 21:04:50|56.83|56.53|56.83|56.53|56.85|56.55|56.81|56.51|9
1731531900000|2024-11-13 21:05:00|56.79|56.49|56.8|56.5|56.8|56.5|56.79|56.49|2
1731531910000|2024-11-13 21:05:10|56.81|56.51|56.81|56.51|56.86|56.56|56.81|56.51|8
1731531920000|2024-11-13 21:05:20|56.8|56.5|56.78|56.48|56.8|56.5|56.78|56.48|3
1731531930000|2024-11-13 21:05:30|56.75|56.45|56.64|56.34|56.77|56.47|56.62|56.32|16
1731531940000|2024-11-13 21:05:40|56.66|56.36|56.57|56.27|56.66|56.36|56.56|56.26|12
1731531950000|2024-11-13 21:05:50|56.56|56.26|56.55|56.25|56.56|56.26|56.55|56.25|2
1731531960000|2024-11-13 21:06:00|56.62|56.32|56.57|56.27|56.62|56.32|56.55|56.25|12
1731531970000|2024-11-13 21:06:10|56.56|56.26|56.55|56.25|56.57|56.27|56.55|56.25|4
1731531980000|2024-11-13 21:06:20|56.56|56.26|56.69|56.39|56.71|56.41|56.56|56.26|14
1731531990000|2024-11-13 21:06:30|56.68|56.38|56.76|56.46|56.88|56.58|56.68|56.38|20
1731532000000|2024-11-13 21:06:40|56.75|56.45|56.76|56.46|56.82|56.52|56.71|56.41|17
1731532010000|2024-11-13 21:06:50|56.75|56.45|56.73|56.43|56.76|56.46|56.73|56.43|4
1731532020000|2024-11-13 21:07:00|56.7|56.4|56.78|56.48|56.78|56.48|56.7|56.4|11
1731532030000|2024-11-13 21:07:10|56.8|56.5|56.83|56.53|56.87|56.57|56.8|56.5|15
1731532040000|2024-11-13 21:07:20|56.82|56.52|56.73|56.43|56.82|56.52|56.73|56.43|6
1731532050000|2024-11-13 21:07:30|56.72|56.42|56.58|56.28|56.72|56.42|56.58|56.28|8
1731532060000|2024-11-13 21:07:40|56.59|56.29|56.55|56.25|56.61|56.31|56.55|56.25|13
1731532070000|2024-11-13 21:07:50|56.54|56.24|56.46|56.16|56.54|56.24|56.46|56.16|6
1731532080000|2024-11-13 21:08:00|56.47|56.17|56.42|56.12|56.51|56.21|56.42|56.12|13
1731532090000|2024-11-13 21:08:10|56.43|56.13|56.44|56.14|56.47|56.17|56.41|56.11|18
1731532100000|2024-11-13 21:08:20|56.43|56.13|56.4|56.1|56.43|56.13|56.38|56.08|15
1731532110000|2024-11-13 21:08:30|56.39|56.09|56.39|56.09|56.4|56.1|56.39|56.09|5
1731532120000|2024-11-13 21:08:40|56.38|56.08|56.39|56.09|56.39|56.09|56.38|56.08|6
1731532130000|2024-11-13 21:08:50|56.38|56.08|56.38|56.08|56.4|56.1|56.38|56.08|5
1731532140000|2024-11-13 21:09:00|56.37|56.07|56.34|56.04|56.37|56.07|56.34|56.04|3
1731532150000|2024-11-13 21:09:10|56.35|56.05|56.35|56.05|56.37|56.07|56.35|56.05|7
1731532160000|2024-11-13 21:09:20|56.36|56.06|56.69|56.39|56.69|56.39|56.36|56.06|19
1731532170000|2024-11-13 21:09:30|56.65|56.35|56.69|56.39|56.7|56.4|56.57|56.27|17
1731532180000|2024-11-13 21:09:40|56.7|56.4|56.56|56.26|56.7|56.4|56.56|56.26|17
1731532190000|2024-11-13 21:09:50|56.55|56.25|56.49|56.19|56.55|56.25|56.49|56.19|6
1731532200000|2024-11-13 21:10:00|56.47|56.17|56.39|56.09|56.53|56.23|56.39|56.09|18
1731532210000|2024-11-13 21:10:10|56.4|56.1|56.37|56.07|56.4|56.1|56.37|56.07|10
1731532220000|2024-11-13 21:10:20|56.38|56.08|56.37|56.07|56.39|56.09|56.36|56.06|6
1731532230000|2024-11-13 21:10:30|56.38|56.08|56.49|56.19|56.49|56.19|56.38|56.08|13
1731532240000|2024-11-13 21:10:40|56.51|56.21|56.48|56.18|56.52|56.22|56.44|56.14|12
1731532250000|2024-11-13 21:10:50|56.44|56.14|56.49|56.19|56.54|56.24|56.44|56.14|9
1731532260000|2024-11-13 21:11:00|56.52|56.22|56.63|56.33|56.65|56.35|56.51|56.21|14
1731532270000|2024-11-13 21:11:10|56.64|56.34|56.61|56.31|56.64|56.34|56.57|56.27|8
1731532280000|2024-11-13 21:11:20|56.6|56.3|56.61|56.31|56.61|56.31|56.56|56.26|14
1731532290000|2024-11-13 21:11:30|56.62|56.32|56.72|56.42|56.72|56.42|56.56|56.26|14
1731532300000|2024-11-13 21:11:40|56.73|56.43|56.76|56.46|56.76|56.46|56.73|56.43|3
1731532310000|2024-11-13 21:11:50|56.77|56.47|56.84|56.54|56.84|56.54|56.77|56.47|5
1731532320000|2024-11-13 21:12:00|56.82|56.52|56.76|56.46|56.82|56.52|56.76|56.46|6
1731532330000|2024-11-13 21:12:10|56.74|56.44|56.77|56.47|56.78|56.48|56.71|56.41|9
1731532340000|2024-11-13 21:12:20|56.76|56.46|56.72|56.42|56.78|56.48|56.72|56.42|10
1731532350000|2024-11-13 21:12:30|56.71|56.41|56.65|56.35|56.73|56.43|56.65|56.35|13
1731532360000|2024-11-13 21:12:40|56.64|56.34|56.59|56.29|56.64|56.34|56.59|56.29|7
1731532370000|2024-11-13 21:12:50|56.6|56.3|56.59|56.29|56.61|56.31|56.59|56.29|3
1731532380000|2024-11-13 21:13:00|56.61|56.31|56.57|56.27|56.61|56.31|56.56|56.26|5
1731532390000|2024-11-13 21:13:10|56.58|56.28|56.73|56.43|56.74|56.44|56.58|56.28|11
1731532400000|2024-11-13 21:13:20|56.7|56.4|56.64|56.34|56.76|56.46|56.64|56.34|14
1731532410000|2024-11-13 21:13:30|56.65|56.35|56.64|56.34|56.68|56.38|56.62|56.32|13
1731532420000|2024-11-13 21:13:40|56.63|56.33|56.64|56.34|56.67|56.37|56.63|56.33|6
1731532430000|2024-11-13 21:13:50|56.65|56.35|56.67|56.37|56.7|56.4|56.64|56.34|11
1731532440000|2024-11-13 21:14:00|56.66|56.36|56.66|56.36|56.67|56.37|56.61|56.31|10
1731532450000|2024-11-13 21:14:10|56.67|56.37|56.62|56.32|56.67|56.37|56.62|56.32|6
1731532460000|2024-11-13 21:14:20|56.63|56.33|56.62|56.32|56.64|56.34|56.62|56.32|6
1731532470000|2024-11-13 21:14:30|56.59|56.29|56.58|56.28|56.59|56.29|56.54|56.24|8
1731532480000|2024-11-13 21:14:40|56.6|56.3|56.65|56.35|56.65|56.35|56.59|56.29|7
1731532490000|2024-11-13 21:14:50|56.64|56.34|56.6|56.3|56.64|56.34|56.6|56.3|7
1731532500000|2024-11-13 21:15:00|56.61|56.31|56.58|56.28|56.69|56.39|56.58|56.28|27
1731532510000|2024-11-13 21:15:10|56.59|56.29|56.5|56.2|56.59|56.29|56.49|56.19|11
1731532520000|2024-11-13 21:15:20|56.51|56.21|56.53|56.23|56.55|56.25|56.51|56.21|7
1731532530000|2024-11-13 21:15:30|56.54|56.24|56.63|56.33|56.63|56.33|56.53|56.23|10
1731532540000|2024-11-13 21:15:40|56.64|56.34|56.77|56.47|56.77|56.47|56.64|56.34|11
1731532550000|2024-11-13 21:15:50|56.78|56.48|56.83|56.53|56.83|56.53|56.78|56.48|4
1731532560000|2024-11-13 21:16:00|56.82|56.52|56.9|56.6|56.9|56.6|56.82|56.52|10
1731532570000|2024-11-13 21:16:10|56.93|56.63|56.88|56.58|56.93|56.63|56.87|56.57|7
1731532580000|2024-11-13 21:16:20|56.87|56.57|56.71|56.41|56.87|56.57|56.71|56.41|13
1731532590000|2024-11-13 21:16:30|56.69|56.39|56.69|56.39|56.71|56.41|56.69|56.39|5
1731532600000|2024-11-13 21:16:40|56.67|56.37|56.53|56.23|56.67|56.37|56.49|56.19|16
1731532610000|2024-11-13 21:16:50|56.55|56.25|56.59|56.29|56.59|56.29|56.55|56.25|3
1731532620000|2024-11-13 21:17:00|56.6|56.3|56.49|56.19|56.6|56.3|56.46|56.16|14
1731532630000|2024-11-13 21:17:10|56.5|56.2|56.45|56.15|56.5|56.2|56.45|56.15|8
1731532640000|2024-11-13 21:17:20|56.47|56.17|56.4|56.1|56.47|56.17|56.39|56.09|9
1731532650000|2024-11-13 21:17:30|56.37|56.07|56.37|56.07|56.4|56.1|56.37|56.07|6
1731532660000|2024-11-13 21:17:40|56.39|56.09|56.37|56.07|56.39|56.09|56.37|56.07|3
1731532670000|2024-11-13 21:17:50|56.38|56.08|56.34|56.04|56.38|56.08|56.34|56.04|10
1731532680000|2024-11-13 21:18:00|56.35|56.05|56.42|56.12|56.47|56.17|56.35|56.05|14
1731532690000|2024-11-13 21:18:10|56.43|56.13|56.37|56.07|56.43|56.13|56.35|56.05|10
1731532700000|2024-11-13 21:18:20|56.4|56.1|56.45|56.15|56.45|56.15|56.4|56.1|13
1731532710000|2024-11-13 21:18:30|56.41|56.11|56.35|56.05|56.41|56.11|56.34|56.04|9
1731532720000|2024-11-13 21:18:40|56.37|56.07|56.36|56.06|56.37|56.07|56.36|56.06|6
1731532730000|2024-11-13 21:18:50|56.34|56.04|56.34|56.04|56.34|56.04|56.34|56.04|1
1731532740000|2024-11-13 21:19:00|56.33|56.03|56.17|55.87|56.33|56.03|56.17|55.87|8
1731532750000|2024-11-13 21:19:10|56.16|55.86|56.09|55.79|56.19|55.89|56.06|55.76|15
1731532760000|2024-11-13 21:19:20|56.1|55.8|55.98|55.68|56.1|55.8|55.98|55.68|9
1731532770000|2024-11-13 21:19:30|55.97|55.67|55.95|55.65|56|55.7|55.95|55.65|18
1731532780000|2024-11-13 21:19:40|55.96|55.66|55.98|55.68|55.98|55.68|55.96|55.66|11
1731532790000|2024-11-13 21:19:50|56.01|55.71|56|55.7|56.01|55.71|56|55.7|2
1731532800000|2024-11-13 21:20:00|55.99|55.69|56.07|55.77|56.14|55.84|55.99|55.69|11
1731532810000|2024-11-13 21:20:10|56.08|55.78|56.05|55.75|56.1|55.8|56.03|55.73|15
1731532820000|2024-11-13 21:20:20|56.06|55.76|56.12|55.82|56.18|55.88|56.06|55.76|14
1731532830000|2024-11-13 21:20:30|56.11|55.81|55.99|55.69|56.11|55.81|55.99|55.69|13
1731532840000|2024-11-13 21:20:40|55.97|55.67|55.89|55.59|55.97|55.67|55.87|55.57|13
1731532850000|2024-11-13 21:20:50|55.88|55.58|55.88|55.58|55.89|55.59|55.87|55.57|9
1731532860000|2024-11-13 21:21:00|55.89|55.59|55.89|55.59|55.9|55.6|55.87|55.57|12
1731532870000|2024-11-13 21:21:10|55.9|55.6|55.87|55.57|55.95|55.65|55.87|55.57|9
1731532880000|2024-11-13 21:21:20|55.88|55.58|55.93|55.63|55.93|55.63|55.88|55.58|4
1731532900000|2024-11-13 21:21:40|55.9|55.6|55.9|55.6|55.9|55.6|55.87|55.57|10
1731532910000|2024-11-13 21:21:50|55.88|55.58|55.88|55.58|55.89|55.59|55.88|55.58|3
1731532920000|2024-11-13 21:22:00|55.89|55.59|56.09|55.79|56.09|55.79|55.88|55.58|16
1731532930000|2024-11-13 21:22:10|56.07|55.77|56.02|55.72|56.07|55.77|55.99|55.69|13
1731532940000|2024-11-13 21:22:20|56.01|55.71|56.12|55.82|56.12|55.82|56.01|55.71|15
1731532950000|2024-11-13 21:22:30|56.13|55.83|56.05|55.75|56.14|55.84|56.05|55.75|9
1731532960000|2024-11-13 21:22:40|56.04|55.74|56.15|55.85|56.15|55.85|56.04|55.74|10
1731532970000|2024-11-13 21:22:50|56.18|55.88|56.15|55.85|56.18|55.88|56.15|55.85|5
1731532980000|2024-11-13 21:23:00|56.14|55.84|56.12|55.82|56.14|55.84|56.1|55.8|7
1731532990000|2024-11-13 21:23:10|56.13|55.83|56.14|55.84|56.14|55.84|56.12|55.82|12
1731533000000|2024-11-13 21:23:20|56.17|55.87|56.31|56.01|56.32|56.02|56.17|55.87|10
1731533010000|2024-11-13 21:23:30|56.29|55.99|56.3|56|56.32|56.02|56.29|55.99|11
1731533020000|2024-11-13 21:23:40|56.29|55.99|56.32|56.02|56.32|56.02|56.27|55.97|11
1731533030000|2024-11-13 21:23:50|56.31|56.01|56.3|56|56.32|56.02|56.3|56|4
1731533040000|2024-11-13 21:24:00|56.32|56.02|56.34|56.04|56.34|56.04|56.3|56|4
1731533050000|2024-11-13 21:24:10|56.35|56.05|56.38|56.08|56.39|56.09|56.35|56.05|8
1731533060000|2024-11-13 21:24:20|56.39|56.09|56.44|56.14|56.44|56.14|56.39|56.09|6
1731533070000|2024-11-13 21:24:30|56.47|56.17|56.61|56.31|56.61|56.31|56.47|56.17|12
1731533080000|2024-11-13 21:24:40|56.63|56.33|56.68|56.38|56.68|56.38|56.63|56.33|7
1731533090000|2024-11-13 21:24:50|56.67|56.37|56.63|56.33|56.67|56.37|56.63|56.33|5
1731533100000|2024-11-13 21:25:00|56.64|56.34|56.68|56.38|56.68|56.38|56.63|56.33|6
1731533110000|2024-11-13 21:25:10|56.67|56.37|56.62|56.32|56.68|56.38|56.62|56.32|6
1731533120000|2024-11-13 21:25:20|56.61|56.31|56.65|56.35|56.65|56.35|56.6|56.3|9
1731533130000|2024-11-13 21:25:30|56.67|56.37|56.69|56.39|56.69|56.39|56.67|56.37|3
1731533140000|2024-11-13 21:25:40|56.68|56.38|56.62|56.32|56.68|56.38|56.62|56.32|7
1731533150000|2024-11-13 21:25:50|56.63|56.33|56.68|56.38|56.68|56.38|56.63|56.33|4
1731533160000|2024-11-13 21:26:00|56.67|56.37|56.78|56.48|56.83|56.53|56.67|56.37|13
1731533170000|2024-11-13 21:26:10|56.79|56.49|56.8|56.5|56.81|56.51|56.75|56.45|13
1731533180000|2024-11-13 21:26:20|56.79|56.49|56.81|56.51|56.83|56.53|56.79|56.49|7
1731533190000|2024-11-13 21:26:30|56.79|56.49|56.68|56.38|56.79|56.49|56.68|56.38|12
1731533200000|2024-11-13 21:26:40|56.67|56.37|56.54|56.24|56.67|56.37|56.54|56.24|10
1731533210000|2024-11-13 21:26:50|56.57|56.27|56.58|56.28|56.58|56.28|56.55|56.25|7
1731533220000|2024-11-13 21:27:00|56.6|56.3|56.64|56.34|56.65|56.35|56.6|56.3|12
1731533230000|2024-11-13 21:27:10|56.63|56.33|56.79|56.49|56.79|56.49|56.6|56.3|12
1731533240000|2024-11-13 21:27:20|56.77|56.47|56.8|56.5|56.8|56.5|56.73|56.43|8
1731533250000|2024-11-13 21:27:30|56.79|56.49|56.79|56.49|56.79|56.49|56.78|56.48|3
1731533260000|2024-11-13 21:27:40|56.78|56.48|56.68|56.38|56.78|56.48|56.68|56.38|7
1731533270000|2024-11-13 21:27:50|56.69|56.39|56.75|56.45|56.75|56.45|56.69|56.39|6
1731533280000|2024-11-13 21:28:00|56.78|56.48|56.96|56.66|56.96|56.66|56.78|56.48|9
1731533290000|2024-11-13 21:28:10|56.97|56.67|57.09|56.79|57.09|56.79|56.97|56.67|11
1731533300000|2024-11-13 21:28:20|57.08|56.78|57.01|56.71|57.08|56.78|57.01|56.71|7
1731533310000|2024-11-13 21:28:30|57|56.7|57.04|56.74|57.05|56.75|57|56.7|8
1731533320000|2024-11-13 21:28:40|57|56.7|56.92|56.62|57|56.7|56.91|56.61|9
1731533330000|2024-11-13 21:28:50|56.91|56.61|56.87|56.57|56.91|56.61|56.87|56.57|7
1731533340000|2024-11-13 21:29:00|56.85|56.55|56.85|56.55|56.88|56.58|56.82|56.52|9
1731533350000|2024-11-13 21:29:10|56.86|56.56|56.88|56.58|56.93|56.63|56.86|56.56|13
1731533360000|2024-11-13 21:29:20|56.9|56.6|56.94|56.64|56.94|56.64|56.9|56.6|7
1731533370000|2024-11-13 21:29:30|56.95|56.65|56.95|56.65|56.95|56.65|56.93|56.63|8
1731533380000|2024-11-13 21:29:40|56.94|56.64|56.95|56.65|56.95|56.65|56.94|56.64|2
1731533390000|2024-11-13 21:29:50|56.96|56.66|56.96|56.66|56.97|56.67|56.95|56.65|5
1731533400000|2024-11-13 21:30:00|56.97|56.67|56.96|56.66|57.05|56.75|56.95|56.65|13
1731533410000|2024-11-13 21:30:10|56.99|56.69|57.08|56.78|57.08|56.78|56.99|56.69|11
1731533420000|2024-11-13 21:30:20|57.07|56.77|57.1|56.8|57.1|56.8|57.07|56.77|4
1731533430000|2024-11-13 21:30:30|57.11|56.81|57.1|56.8|57.11|56.81|57.1|56.8|2
1731533440000|2024-11-13 21:30:40|57.11|56.81|57.11|56.81|57.11|56.81|57.11|56.81|1
1731533450000|2024-11-13 21:30:50|57.13|56.83|57.14|56.84|57.14|56.84|57.13|56.83|2
1731533460000|2024-11-13 21:31:00|57.13|56.83|57.07|56.77|57.13|56.83|57.04|56.74|11
1731533470000|2024-11-13 21:31:10|57.06|56.76|57|56.7|57.06|56.76|56.98|56.68|9
1731533480000|2024-11-13 21:31:20|56.99|56.69|56.96|56.66|56.99|56.69|56.93|56.63|7
1731533490000|2024-11-13 21:31:30|56.95|56.65|57.08|56.78|57.08|56.78|56.95|56.65|8
1731533500000|2024-11-13 21:31:40|57.05|56.75|57.13|56.83|57.13|56.83|57.05|56.75|7
1731533510000|2024-11-13 21:31:50|57.14|56.84|57.17|56.87|57.17|56.87|57.14|56.84|4
1731533520000|2024-11-13 21:32:00|57.19|56.89|57.17|56.87|57.2|56.9|57.17|56.87|9
1731533530000|2024-11-13 21:32:10|57.19|56.89|57.26|56.96|57.26|56.96|57.19|56.89|9
1731533540000|2024-11-13 21:32:20|57.27|56.97|57.29|56.99|57.33|57.03|57.27|56.97|10
1731533550000|2024-11-13 21:32:30|57.32|57.02|57.32|57.02|57.33|57.03|57.32|57.02|3
1731533560000|2024-11-13 21:32:40|57.31|57.01|57.33|57.03|57.33|57.03|57.31|57.01|5
1731533570000|2024-11-13 21:32:50|57.35|57.05|57.45|57.15|57.45|57.15|57.35|57.05|9
1731533580000|2024-11-13 21:33:00|57.44|57.14|57.46|57.16|57.46|57.16|57.41|57.11|11
1731533590000|2024-11-13 21:33:10|57.45|57.15|57.41|57.11|57.45|57.15|57.41|57.11|10
1731533600000|2024-11-13 21:33:20|57.4|57.1|57.42|57.12|57.42|57.12|57.39|57.09|9
1731533610000|2024-11-13 21:33:30|57.43|57.13|57.43|57.13|57.44|57.14|57.43|57.13|3
1731533620000|2024-11-13 21:33:40|57.45|57.15|57.52|57.22|57.53|57.23|57.45|57.15|7
1731533630000|2024-11-13 21:33:50|57.51|57.21|57.48|57.18|57.51|57.21|57.48|57.18|4
1731533640000|2024-11-13 21:34:00|57.47|57.17|57.49|57.19|57.49|57.19|57.44|57.14|10
1731533650000|2024-11-13 21:34:10|57.5|57.2|57.48|57.18|57.5|57.2|57.47|57.17|5
1731533660000|2024-11-13 21:34:20|57.47|57.17|57.48|57.18|57.48|57.18|57.47|57.17|2
1731533670000|2024-11-13 21:34:30|57.49|57.19|57.48|57.18|57.49|57.19|57.48|57.18|2
1731533680000|2024-11-13 21:34:40|57.5|57.2|57.49|57.19|57.5|57.2|57.47|57.17|4
1731533690000|2024-11-13 21:34:50|57.48|57.18|57.43|57.13|57.48|57.18|57.43|57.13|11
1731533700000|2024-11-13 21:35:00|57.45|57.15|57.53|57.23|57.53|57.23|57.44|57.14|13
1731533710000|2024-11-13 21:35:10|57.54|57.24|57.52|57.22|57.54|57.24|57.51|57.21|5
1731533720000|2024-11-13 21:35:20|57.51|57.21|57.5|57.2|57.52|57.22|57.49|57.19|8
1731533730000|2024-11-13 21:35:30|57.49|57.19|57.54|57.24|57.54|57.24|57.49|57.19|5
1731533750000|2024-11-13 21:35:50|57.55|57.25|57.56|57.26|57.56|57.26|57.55|57.25|2
1731533760000|2024-11-13 21:36:00|57.58|57.28|57.58|57.28|57.58|57.28|57.56|57.26|6
1731533770000|2024-11-13 21:36:10|57.59|57.29|57.59|57.29|57.59|57.29|57.59|57.29|1
1731533780000|2024-11-13 21:36:20|57.58|57.28|57.58|57.28|57.58|57.28|57.55|57.25|5
1731533790000|2024-11-13 21:36:30|57.57|57.27|57.52|57.22|57.58|57.28|57.51|57.21|12
1731533800000|2024-11-13 21:36:40|57.51|57.21|57.5|57.2|57.51|57.21|57.47|57.17|9
1731533810000|2024-11-13 21:36:50|57.52|57.22|57.57|57.27|57.57|57.27|57.52|57.22|4
1731533820000|2024-11-13 21:37:00|57.56|57.26|57.56|57.26|57.56|57.26|57.52|57.22|6
1731533830000|2024-11-13 21:37:10|57.55|57.25|57.59|57.29|57.59|57.29|57.55|57.25|5
1731533840000|2024-11-13 21:37:20|57.58|57.28|57.59|57.29|57.59|57.29|57.57|57.27|4
1731533860000|2024-11-13 21:37:40|57.58|57.28|57.6|57.3|57.6|57.3|57.56|57.26|6
1731533870000|2024-11-13 21:37:50|57.58|57.28|57.57|57.27|57.58|57.28|57.57|57.27|2
1731533880000|2024-11-13 21:38:00|57.58|57.28|57.61|57.31|57.62|57.32|57.58|57.28|5
1731533890000|2024-11-13 21:38:10|57.59|57.29|57.51|57.21|57.6|57.3|57.51|57.21|10
1731533900000|2024-11-13 21:38:20|57.49|57.19|57.49|57.19|57.5|57.2|57.49|57.19|3
1731533910000|2024-11-13 21:38:30|57.5|57.2|57.56|57.26|57.56|57.26|57.5|57.2|9
1731533920000|2024-11-13 21:38:40|57.55|57.25|57.5|57.2|57.55|57.25|57.5|57.2|7
1731533930000|2024-11-13 21:38:50|57.51|57.21|57.49|57.19|57.54|57.24|57.49|57.19|8
1731533940000|2024-11-13 21:39:00|57.5|57.2|57.44|57.14|57.5|57.2|57.44|57.14|5
1731533950000|2024-11-13 21:39:10|57.45|57.15|57.43|57.13|57.47|57.17|57.39|57.09|9
1731533960000|2024-11-13 21:39:20|57.46|57.16|57.5|57.2|57.5|57.2|57.45|57.15|5
1731533970000|2024-11-13 21:39:30|57.51|57.21|57.55|57.25|57.55|57.25|57.51|57.21|5
1731533980000|2024-11-13 21:39:40|57.54|57.24|57.54|57.24|57.54|57.24|57.54|57.24|1
1731533990000|2024-11-13 21:39:50|57.55|57.25|57.55|57.25|57.55|57.25|57.55|57.25|1
1731534000000|2024-11-13 21:40:00|57.54|57.24|57.49|57.19|57.56|57.26|57.49|57.19|9
1731534010000|2024-11-13 21:40:10|57.48|57.18|57.46|57.16|57.48|57.18|57.44|57.14|8
1731534020000|2024-11-13 21:40:20|57.47|57.17|57.5|57.2|57.5|57.2|57.47|57.17|6
1731534030000|2024-11-13 21:40:30|57.49|57.19|57.49|57.19|57.49|57.19|57.48|57.18|5
1731534040000|2024-11-13 21:40:40|57.51|57.21|57.5|57.2|57.51|57.21|57.48|57.18|7
1731534050000|2024-11-13 21:40:50|57.49|57.19|57.48|57.18|57.5|57.2|57.48|57.18|5
1731534060000|2024-11-13 21:41:00|57.49|57.19|57.5|57.2|57.51|57.21|57.48|57.18|11
1731534070000|2024-11-13 21:41:10|57.48|57.18|57.45|57.15|57.48|57.18|57.45|57.15|5
1731534080000|2024-11-13 21:41:20|57.43|57.13|57.37|57.07|57.46|57.16|57.37|57.07|12
1731534090000|2024-11-13 21:41:30|57.38|57.08|57.4|57.1|57.4|57.1|57.38|57.08|3
1731534100000|2024-11-13 21:41:40|57.41|57.11|57.37|57.07|57.43|57.13|57.37|57.07|6
1731534110000|2024-11-13 21:41:50|57.38|57.08|57.43|57.13|57.43|57.13|57.37|57.07|12
1731534120000|2024-11-13 21:42:00|57.44|57.14|57.47|57.17|57.47|57.17|57.44|57.14|6
1731534130000|2024-11-13 21:42:10|57.48|57.18|57.5|57.2|57.52|57.22|57.46|57.16|13
1731534140000|2024-11-13 21:42:20|57.49|57.19|57.49|57.19|57.49|57.19|57.48|57.18|3
1731534150000|2024-11-13 21:42:30|57.5|57.2|57.51|57.21|57.51|57.21|57.5|57.2|4
1731534160000|2024-11-13 21:42:40|57.52|57.22|57.53|57.23|57.53|57.23|57.52|57.22|2
1731534180000|2024-11-13 21:43:00|57.54|57.24|57.59|57.29|57.59|57.29|57.54|57.24|4
1731534190000|2024-11-13 21:43:10|57.6|57.3|57.61|57.31|57.61|57.31|57.6|57.3|2
1731534200000|2024-11-13 21:43:20|57.62|57.32|57.67|57.37|57.67|57.37|57.62|57.32|4
1731534210000|2024-11-13 21:43:30|57.68|57.38|57.68|57.38|57.68|57.38|57.68|57.38|1
1731534240000|2024-11-13 21:44:00|57.67|57.37|57.65|57.35|57.67|57.37|57.65|57.35|2
1731534250000|2024-11-13 21:44:10|57.64|57.34|57.64|57.34|57.64|57.34|57.64|57.34|1
1731534260000|2024-11-13 21:44:20|57.67|57.37|57.67|57.37|57.67|57.37|57.67|57.37|1
1731534270000|2024-11-13 21:44:30|57.68|57.38|57.68|57.38|57.68|57.38|57.68|57.38|1
1731534280000|2024-11-13 21:44:40|57.67|57.37|57.67|57.37|57.67|57.37|57.67|57.37|1
1731534290000|2024-11-13 21:44:50|57.66|57.36|57.66|57.36|57.66|57.36|57.66|57.36|1
1731534300000|2024-11-13 21:45:00|57.67|57.37|57.67|57.37|57.67|57.37|57.64|57.34|7
1731534310000|2024-11-13 21:45:10|57.66|57.36|57.65|57.35|57.66|57.36|57.59|57.29|9
1731534320000|2024-11-13 21:45:20|57.64|57.34|57.58|57.28|57.64|57.34|57.58|57.28|7
1731534330000|2024-11-13 21:45:30|57.57|57.27|57.6|57.3|57.6|57.3|57.57|57.27|6
1731534340000|2024-11-13 21:45:40|57.59|57.29|57.6|57.3|57.6|57.3|57.59|57.29|4
1731534350000|2024-11-13 21:45:50|57.59|57.29|57.57|57.27|57.59|57.29|57.57|57.27|4
1731534360000|2024-11-13 21:46:00|57.56|57.26|57.55|57.25|57.56|57.26|57.52|57.22|7
1731534370000|2024-11-13 21:46:10|57.56|57.26|57.55|57.25|57.56|57.26|57.55|57.25|6
1731534380000|2024-11-13 21:46:20|57.52|57.22|57.5|57.2|57.52|57.22|57.5|57.2|3
1731534390000|2024-11-13 21:46:30|57.49|57.19|57.44|57.14|57.49|57.19|57.44|57.14|6
1731534400000|2024-11-13 21:46:40|57.46|57.16|57.47|57.17|57.47|57.17|57.46|57.16|4
1731534410000|2024-11-13 21:46:50|57.48|57.18|57.49|57.19|57.49|57.19|57.47|57.17|8
1731534420000|2024-11-13 21:47:00|57.48|57.18|57.44|57.14|57.48|57.18|57.44|57.14|4
1731534430000|2024-11-13 21:47:10|57.43|57.13|57.38|57.08|57.43|57.13|57.37|57.07|9
1731534440000|2024-11-13 21:47:20|57.37|57.07|57.38|57.08|57.38|57.08|57.37|57.07|4
1731534450000|2024-11-13 21:47:30|57.39|57.09|57.37|57.07|57.39|57.09|57.37|57.07|3
1731534460000|2024-11-13 21:47:40|57.35|57.05|57.27|56.97|57.35|57.05|57.27|56.97|9
1731534470000|2024-11-13 21:47:50|57.29|56.99|57.33|57.03|57.33|57.03|57.29|56.99|5
1731534480000|2024-11-13 21:48:00|57.34|57.04|57.4|57.1|57.41|57.11|57.34|57.04|11
1731534490000|2024-11-13 21:48:10|57.39|57.09|57.41|57.11|57.41|57.11|57.39|57.09|7
1731534500000|2024-11-13 21:48:20|57.42|57.12|57.46|57.16|57.46|57.16|57.42|57.12|7
1731534510000|2024-11-13 21:48:30|57.45|57.15|57.47|57.17|57.47|57.17|57.45|57.15|3
1731534520000|2024-11-13 21:48:40|57.53|57.23|57.54|57.24|57.54|57.24|57.51|57.21|6
1731534530000|2024-11-13 21:48:50|57.53|57.23|57.54|57.24|57.54|57.24|57.53|57.23|2
1731534540000|2024-11-13 21:49:00|57.55|57.25|57.47|57.17|57.55|57.25|57.47|57.17|7
1731534550000|2024-11-13 21:49:10|57.46|57.16|57.45|57.15|57.46|57.16|57.45|57.15|4
1731534560000|2024-11-13 21:49:20|57.44|57.14|57.44|57.14|57.46|57.16|57.4|57.1|14
1731534570000|2024-11-13 21:49:30|57.45|57.15|57.39|57.09|57.47|57.17|57.39|57.09|7
1731534580000|2024-11-13 21:49:40|57.33|57.03|57.24|56.94|57.34|57.04|57.24|56.94|14
1731534590000|2024-11-13 21:49:50|57.23|56.93|57.23|56.93|57.23|56.93|57.21|56.91|3
1731534600000|2024-11-13 21:50:00|57.24|56.94|57.23|56.93|57.28|56.98|57.23|56.93|9
1731534610000|2024-11-13 21:50:10|57.24|56.94|57.29|56.99|57.29|56.99|57.24|56.94|7
1731534620000|2024-11-13 21:50:20|57.3|57|57.33|57.03|57.33|57.03|57.3|57|6
1731534630000|2024-11-13 21:50:30|57.34|57.04|57.23|56.93|57.35|57.05|57.21|56.91|14
1731534640000|2024-11-13 21:50:40|57.24|56.94|57.33|57.03|57.33|57.03|57.24|56.94|10
1731534650000|2024-11-13 21:50:50|57.35|57.05|57.28|56.98|57.35|57.05|57.28|56.98|8
1731534660000|2024-11-13 21:51:00|57.25|56.95|57.34|57.04|57.34|57.04|57.25|56.95|10
1731534670000|2024-11-13 21:51:10|57.33|57.03|57.34|57.04|57.35|57.05|57.31|57.01|6
1731534680000|2024-11-13 21:51:20|57.35|57.05|57.35|57.05|57.35|57.05|57.32|57.02|6
1731534700000|2024-11-13 21:51:40|57.34|57.04|57.3|57|57.34|57.04|57.27|56.97|6
1731534710000|2024-11-13 21:51:50|57.28|56.98|57.25|56.95|57.28|56.98|57.25|56.95|6
1731534720000|2024-11-13 21:52:00|57.24|56.94|57.21|56.91|57.25|56.95|57.21|56.91|11
1731534730000|2024-11-13 21:52:10|57.2|56.9|57.19|56.89|57.2|56.9|57.19|56.89|2
1731534740000|2024-11-13 21:52:20|57.2|56.9|57.19|56.89|57.2|56.9|57.19|56.89|2
1731534750000|2024-11-13 21:52:30|57.2|56.9|57.19|56.89|57.2|56.9|57.19|56.89|4
1731534770000|2024-11-13 21:52:50|57.2|56.9|57.2|56.9|57.2|56.9|57.2|56.9|1
1731534780000|2024-11-13 21:53:00|57.21|56.91|57.21|56.91|57.26|56.96|57.21|56.91|6
1731534790000|2024-11-13 21:53:10|57.2|56.9|57.2|56.9|57.2|56.9|57.2|56.9|1
1731534800000|2024-11-13 21:53:20|57.19|56.89|57.21|56.91|57.21|56.91|57.16|56.86|7
1731534810000|2024-11-13 21:53:30|57.22|56.92|57.24|56.94|57.24|56.94|57.22|56.92|6
1731534820000|2024-11-13 21:53:40|57.23|56.93|57.22|56.92|57.23|56.93|57.22|56.92|2
1731534830000|2024-11-13 21:53:50|57.23|56.93|57.22|56.92|57.23|56.93|57.22|56.92|4
1731534840000|2024-11-13 21:54:00|57.23|56.93|57.21|56.91|57.24|56.94|57.21|56.91|4
1731534850000|2024-11-13 21:54:10|57.22|56.92|57.21|56.91|57.22|56.92|57.21|56.91|4
1731534860000|2024-11-13 21:54:20|57.18|56.88|57.17|56.87|57.18|56.88|57.15|56.85|3
1731534870000|2024-11-13 21:54:30|57.16|56.86|57.2|56.9|57.2|56.9|57.16|56.86|4
1731534880000|2024-11-13 21:54:40|57.21|56.91|57.21|56.91|57.21|56.91|57.21|56.91|1
1731534890000|2024-11-13 21:54:50|57.22|56.92|57.22|56.92|57.22|56.92|57.22|56.92|1
1731534900000|2024-11-13 21:55:00|57.21|56.91|57.14|56.84|57.21|56.91|57.14|56.84|8
1731534920000|2024-11-13 21:55:20|57.12|56.82|57.09|56.79|57.12|56.82|57.09|56.79|6
1731534930000|2024-11-13 21:55:30|57.08|56.78|57.07|56.77|57.08|56.78|57.07|56.77|2
1731534940000|2024-11-13 21:55:40|57.08|56.78|57.08|56.78|57.08|56.78|57.08|56.78|1
1731534950000|2024-11-13 21:55:50|57.07|56.77|57.07|56.77|57.08|56.78|57.07|56.77|3
1731534960000|2024-11-13 21:56:00|57.08|56.78|57.08|56.78|57.09|56.79|57.08|56.78|3
1731534970000|2024-11-13 21:56:10|57.09|56.79|57.07|56.77|57.09|56.79|57.07|56.77|3
1731534980000|2024-11-13 21:56:20|57.06|56.76|57.05|56.75|57.06|56.76|57.05|56.75|2
1731534990000|2024-11-13 21:56:30|57.02|56.72|57.01|56.71|57.02|56.72|57|56.7|7
1731535000000|2024-11-13 21:56:40|57.03|56.73|57.02|56.72|57.04|56.74|57.01|56.71|5
1731535020000|2024-11-13 21:57:00|57.04|56.74|57.06|56.76|57.07|56.77|57.04|56.74|4
1731535030000|2024-11-13 21:57:10|57.07|56.77|57.05|56.75|57.07|56.77|57.05|56.75|3
1731535040000|2024-11-13 21:57:20|57.06|56.76|57.05|56.75|57.06|56.76|57.05|56.75|4
1731535050000|2024-11-13 21:57:30|57.06|56.76|57.01|56.71|57.06|56.76|57.01|56.71|8
1731535060000|2024-11-13 21:57:40|57.02|56.72|57.02|56.72|57.04|56.74|57.01|56.71|9
1731535070000|2024-11-13 21:57:50|57.03|56.73|57.02|56.72|57.04|56.74|57.02|56.72|4
1731535080000|2024-11-13 21:58:00|57.01|56.71|57.01|56.71|57.01|56.71|57.01|56.71|1
1731535090000|2024-11-13 21:58:10|57|56.7|57|56.7|57|56.7|57|56.7|1
1731535100000|2024-11-13 21:58:20|57.01|56.71|56.99|56.69|57.01|56.71|56.99|56.69|3
1731535110000|2024-11-13 21:58:30|57|56.7|57|56.7|57|56.7|57|56.7|1
1731535130000|2024-11-13 21:58:50|56.99|56.69|56.99|56.69|57|56.7|56.99|56.69|3
1731535140000|2024-11-13 21:59:00|57|56.7|56.99|56.69|57.01|56.71|56.99|56.69|6
1731535150000|2024-11-13 21:59:10|56.98|56.68|56.97|56.67|56.98|56.68|56.97|56.67|2
1731535160000|2024-11-13 21:59:20|56.96|56.66|56.95|56.65|56.96|56.66|56.95|56.65|2
1731535170000|2024-11-13 21:59:30|56.94|56.64|56.9|56.6|56.94|56.64|56.9|56.6|10
1731535180000|2024-11-13 21:59:40|56.89|56.59|56.92|56.62|56.95|56.65|56.89|56.59|7
1731535190000|2024-11-13 21:59:50|56.93|56.63|56.95|56.65|56.95|56.65|56.92|56.62|6
1731535200000|2024-11-13 22:00:00|56.92|56.62|56.97|56.67|56.97|56.67|56.92|56.62|5
1731535210000|2024-11-13 22:00:10|56.98|56.68|56.98|56.68|56.98|56.68|56.96|56.66|5
1731535220000|2024-11-13 22:00:20|56.97|56.67|56.98|56.68|56.98|56.68|56.97|56.67|2
1731535230000|2024-11-13 22:00:30|56.97|56.67|56.97|56.67|56.98|56.68|56.96|56.66|7
1731535240000|2024-11-13 22:00:40|56.98|56.68|56.98|56.68|56.98|56.68|56.98|56.68|1
1731535250000|2024-11-13 22:00:50|56.97|56.67|56.98|56.68|56.98|56.68|56.97|56.67|2
1731535260000|2024-11-13 22:01:00|56.97|56.67|56.89|56.59|56.97|56.67|56.89|56.59|12
1731535270000|2024-11-13 22:01:10|56.88|56.58|56.81|56.51|56.88|56.58|56.81|56.51|4
1731535280000|2024-11-13 22:01:20|56.8|56.5|56.79|56.49|56.8|56.5|56.79|56.49|2
1731535290000|2024-11-13 22:01:30|56.78|56.48|56.83|56.53|56.83|56.53|56.78|56.48|5
1731535300000|2024-11-13 22:01:40|56.84|56.54|57.03|56.73|57.03|56.73|56.84|56.54|12
1731535310000|2024-11-13 22:01:50|57|56.7|57.01|56.71|57.01|56.71|56.99|56.69|3
1731535320000|2024-11-13 22:02:00|57|56.7|57.13|56.83|57.13|56.83|57|56.7|10
1731535330000|2024-11-13 22:02:10|57.11|56.81|57.06|56.76|57.11|56.81|57.06|56.76|7
1731535340000|2024-11-13 22:02:20|57.07|56.77|57.06|56.76|57.09|56.79|57.05|56.75|11
1731535350000|2024-11-13 22:02:30|57.05|56.75|57|56.7|57.05|56.75|57|56.7|5
1731535360000|2024-11-13 22:02:40|56.99|56.69|56.93|56.63|56.99|56.69|56.93|56.63|8
1731535370000|2024-11-13 22:02:50|56.92|56.62|56.88|56.58|56.92|56.62|56.87|56.57|7
1731535380000|2024-11-13 22:03:00|56.87|56.57|56.92|56.62|56.92|56.62|56.85|56.55|8
1731535390000|2024-11-13 22:03:10|56.95|56.65|57.01|56.71|57.03|56.73|56.94|56.64|13
1731535400000|2024-11-13 22:03:20|57.02|56.72|57.03|56.73|57.04|56.74|57.01|56.71|7
1731535410000|2024-11-13 22:03:30|57.05|56.75|57.11|56.81|57.15|56.85|57.05|56.75|8
1731535420000|2024-11-13 22:03:40|57.1|56.8|57.13|56.83|57.13|56.83|57.1|56.8|4
1731535430000|2024-11-13 22:03:50|57.15|56.85|57.16|56.86|57.16|56.86|57.15|56.85|2
1731535440000|2024-11-13 22:04:00|57.17|56.87|57.25|56.95|57.25|56.95|57.17|56.87|5
1731535450000|2024-11-13 22:04:10|57.26|56.96|57.36|57.06|57.37|57.07|57.26|56.96|6
1731535460000|2024-11-13 22:04:20|57.37|57.07|57.34|57.04|57.37|57.07|57.34|57.04|6
1731535470000|2024-11-13 22:04:30|57.33|57.03|57.35|57.05|57.35|57.05|57.32|57.02|7
1731535480000|2024-11-13 22:04:40|57.36|57.06|57.36|57.06|57.36|57.06|57.35|57.05|5
1731535490000|2024-11-13 22:04:50|57.37|57.07|57.37|57.07|57.37|57.07|57.37|57.07|1
1731535510000|2024-11-13 22:05:10|57.4|57.1|57.43|57.13|57.43|57.13|57.4|57.1|6
1731535520000|2024-11-13 22:05:20|57.42|57.12|57.41|57.11|57.42|57.12|57.41|57.11|2
1731535530000|2024-11-13 22:05:30|57.4|57.1|57.33|57.03|57.4|57.1|57.33|57.03|7
1731535540000|2024-11-13 22:05:40|57.32|57.02|57.32|57.02|57.34|57.04|57.32|57.02|5
1731535550000|2024-11-13 22:05:50|57.33|57.03|57.4|57.1|57.4|57.1|57.33|57.03|10
1731535560000|2024-11-13 22:06:00|57.41|57.11|57.38|57.08|57.41|57.11|57.36|57.06|12
1731535570000|2024-11-13 22:06:10|57.37|57.07|57.46|57.16|57.46|57.16|57.37|57.07|7
1731535580000|2024-11-13 22:06:20|57.45|57.15|57.44|57.14|57.45|57.15|57.43|57.13|4
1731535590000|2024-11-13 22:06:30|57.43|57.13|57.44|57.14|57.45|57.15|57.39|57.09|8
1731535600000|2024-11-13 22:06:40|57.43|57.13|57.47|57.17|57.47|57.17|57.43|57.13|6
1731535610000|2024-11-13 22:06:50|57.45|57.15|57.44|57.14|57.47|57.17|57.44|57.14|7
1731535620000|2024-11-13 22:07:00|57.45|57.15|57.46|57.16|57.47|57.17|57.43|57.13|10
1731535630000|2024-11-13 22:07:10|57.47|57.17|57.45|57.15|57.47|57.17|57.44|57.14|6
1731535640000|2024-11-13 22:07:20|57.46|57.16|57.48|57.18|57.49|57.19|57.46|57.16|5
1731535650000|2024-11-13 22:07:30|57.49|57.19|57.52|57.22|57.52|57.22|57.49|57.19|2
1731535660000|2024-11-13 22:07:40|57.53|57.23|57.51|57.21|57.53|57.23|57.51|57.21|2
1731535670000|2024-11-13 22:07:50|57.5|57.2|57.51|57.21|57.51|57.21|57.49|57.19|4
1731535680000|2024-11-13 22:08:00|57.52|57.22|57.53|57.23|57.53|57.23|57.5|57.2|4
1731535690000|2024-11-13 22:08:10|57.52|57.22|57.56|57.26|57.56|57.26|57.52|57.22|4
1731535700000|2024-11-13 22:08:20|57.57|57.27|57.61|57.31|57.61|57.31|57.57|57.27|4
1731535710000|2024-11-13 22:08:30|57.6|57.3|57.6|57.3|57.6|57.3|57.6|57.3|1
1731535720000|2024-11-13 22:08:40|57.59|57.29|57.6|57.3|57.61|57.31|57.59|57.29|4
1731535730000|2024-11-13 22:08:50|57.61|57.31|57.62|57.32|57.62|57.32|57.61|57.31|2
1731535740000|2024-11-13 22:09:00|57.61|57.31|57.62|57.32|57.62|57.32|57.61|57.31|2
1731535750000|2024-11-13 22:09:10|57.61|57.31|57.6|57.3|57.61|57.31|57.6|57.3|2
1731535760000|2024-11-13 22:09:20|57.59|57.29|57.61|57.31|57.61|57.31|57.59|57.29|3
1731535770000|2024-11-13 22:09:30|57.6|57.3|57.61|57.31|57.61|57.31|57.59|57.29|4
1731535780000|2024-11-13 22:09:40|57.6|57.3|57.61|57.31|57.61|57.31|57.58|57.28|5
1731535790000|2024-11-13 22:09:50|57.62|57.32|57.62|57.32|57.62|57.32|57.62|57.32|1
1731535800000|2024-11-13 22:10:00|57.61|57.31|57.59|57.29|57.63|57.33|57.59|57.29|5
1731535810000|2024-11-13 22:10:10|57.58|57.28|57.59|57.29|57.61|57.31|57.57|57.27|8
1731535820000|2024-11-13 22:10:20|57.58|57.28|57.63|57.33|57.63|57.33|57.58|57.28|5
1731535830000|2024-11-13 22:10:30|57.62|57.32|57.62|57.32|57.62|57.32|57.62|57.32|1
1731535840000|2024-11-13 22:10:40|57.63|57.33|57.59|57.29|57.63|57.33|57.59|57.29|5
1731535850000|2024-11-13 22:10:50|57.6|57.3|57.6|57.3|57.6|57.3|57.6|57.3|1
1731535860000|2024-11-13 22:11:00|57.58|57.28|57.54|57.24|57.58|57.28|57.54|57.24|3
1731535870000|2024-11-13 22:11:10|57.55|57.25|57.59|57.29|57.6|57.3|57.55|57.25|8
1731535880000|2024-11-13 22:11:20|57.6|57.3|57.54|57.24|57.6|57.3|57.54|57.24|7
1731535890000|2024-11-13 22:11:30|57.58|57.28|57.62|57.32|57.62|57.32|57.57|57.27|6
1731535900000|2024-11-13 22:11:40|57.63|57.33|57.65|57.35|57.65|57.35|57.63|57.33|3
1731535910000|2024-11-13 22:11:50|57.67|57.37|57.7|57.4|57.7|57.4|57.67|57.37|4
1731535940000|2024-11-13 22:12:20|57.71|57.41|57.91|57.61|57.92|57.62|57.71|57.41|8
1731535950000|2024-11-13 22:12:30|57.92|57.62|57.88|57.58|57.92|57.62|57.87|57.57|7
1731535960000|2024-11-13 22:12:40|57.89|57.59|57.83|57.53|57.89|57.59|57.83|57.53|6
1731535970000|2024-11-13 22:12:50|57.84|57.54|57.82|57.52|57.84|57.54|57.82|57.52|2
1731535980000|2024-11-13 22:13:00|57.81|57.51|57.79|57.49|57.81|57.51|57.79|57.49|2
1731535990000|2024-11-13 22:13:10|57.81|57.51|57.83|57.53|57.83|57.53|57.81|57.51|3
1731536000000|2024-11-13 22:13:20|57.84|57.54|57.84|57.54|57.87|57.57|57.84|57.54|7
1731536010000|2024-11-13 22:13:30|57.85|57.55|57.84|57.54|57.87|57.57|57.84|57.54|7
1731536020000|2024-11-13 22:13:40|57.85|57.55|57.85|57.55|57.85|57.55|57.83|57.53|5
1731536030000|2024-11-13 22:13:50|57.84|57.54|57.87|57.57|57.87|57.57|57.84|57.54|4
1731536040000|2024-11-13 22:14:00|57.85|57.55|57.84|57.54|57.86|57.56|57.83|57.53|6
1731536050000|2024-11-13 22:14:10|57.83|57.53|57.79|57.49|57.83|57.53|57.79|57.49|8
1731536060000|2024-11-13 22:14:20|57.81|57.51|57.8|57.5|57.82|57.52|57.8|57.5|3
1731536070000|2024-11-13 22:14:30|57.81|57.51|57.8|57.5|57.82|57.52|57.8|57.5|5
1731536080000|2024-11-13 22:14:40|57.81|57.51|57.79|57.49|57.81|57.51|57.78|57.48|5
1731536090000|2024-11-13 22:14:50|57.81|57.51|57.78|57.48|57.81|57.51|57.77|57.47|6
1731536100000|2024-11-13 22:15:00|57.79|57.49|57.79|57.49|57.79|57.49|57.77|57.47|6
1731536110000|2024-11-13 22:15:10|57.78|57.48|57.78|57.48|57.78|57.48|57.76|57.46|4
1731536120000|2024-11-13 22:15:20|57.76|57.46|57.75|57.45|57.76|57.46|57.75|57.45|2
1731536130000|2024-11-13 22:15:30|57.76|57.46|57.77|57.47|57.81|57.51|57.76|57.46|8
1731536140000|2024-11-13 22:15:40|57.78|57.48|57.77|57.47|57.78|57.48|57.77|57.47|4
1731536150000|2024-11-13 22:15:50|57.78|57.48|57.77|57.47|57.78|57.48|57.77|57.47|2
1731536160000|2024-11-13 22:16:00|57.78|57.48|57.78|57.48|57.78|57.48|57.78|57.48|1
1731536170000|2024-11-13 22:16:10|57.79|57.49|57.79|57.49|57.8|57.5|57.78|57.48|4
1731536180000|2024-11-13 22:16:20|57.78|57.48|57.74|57.44|57.78|57.48|57.74|57.44|4
1731536190000|2024-11-13 22:16:30|57.73|57.43|57.74|57.44|57.74|57.44|57.73|57.43|2
1731536210000|2024-11-13 22:16:50|57.73|57.43|57.75|57.45|57.76|57.46|57.73|57.43|4
1731536220000|2024-11-13 22:17:00|57.76|57.46|57.74|57.44|57.77|57.47|57.71|57.41|8
1731536230000|2024-11-13 22:17:10|57.73|57.43|57.75|57.45|57.75|57.45|57.73|57.43|3
1731536270000|2024-11-13 22:17:50|57.76|57.46|57.79|57.49|57.79|57.49|57.76|57.46|3
1731536280000|2024-11-13 22:18:00|57.8|57.5|57.95|57.65|57.95|57.65|57.8|57.5|11
1731536290000|2024-11-13 22:18:10|57.96|57.66|58.01|57.71|58.01|57.71|57.96|57.66|2
1731536300000|2024-11-13 22:18:20|58|57.7|57.89|57.59|58|57.7|57.89|57.59|8
1731536310000|2024-11-13 22:18:30|57.86|57.56|57.87|57.57|57.87|57.57|57.84|57.54|6
1731536320000|2024-11-13 22:18:40|57.88|57.58|57.84|57.54|57.9|57.6|57.84|57.54|6
1731536330000|2024-11-13 22:18:50|57.86|57.56|57.78|57.48|57.86|57.56|57.78|57.48|7
1731536340000|2024-11-13 22:19:00|57.79|57.49|57.78|57.48|57.8|57.5|57.78|57.48|4
1731536350000|2024-11-13 22:19:10|57.77|57.47|57.78|57.48|57.78|57.48|57.77|57.47|2
1731536360000|2024-11-13 22:19:20|57.79|57.49|57.86|57.56|57.86|57.56|57.79|57.49|8
1731536370000|2024-11-13 22:19:30|57.85|57.55|57.85|57.55|57.85|57.55|57.84|57.54|5
1731536380000|2024-11-13 22:19:40|57.86|57.56|57.94|57.64|57.94|57.64|57.86|57.56|5
1731536390000|2024-11-13 22:19:50|57.92|57.62|57.9|57.6|57.92|57.62|57.9|57.6|3
1731536410000|2024-11-13 22:20:10|57.91|57.61|57.91|57.61|57.91|57.61|57.91|57.61|1
1731536420000|2024-11-13 22:20:20|57.9|57.6|57.9|57.6|57.9|57.6|57.9|57.6|1
1731536440000|2024-11-13 22:20:40|57.89|57.59|57.89|57.59|57.89|57.59|57.89|57.59|1
1731536450000|2024-11-13 22:20:50|57.9|57.6|57.91|57.61|57.91|57.61|57.89|57.59|6
1731536460000|2024-11-13 22:21:00|57.9|57.6|57.9|57.6|57.9|57.6|57.9|57.6|1
1731536480000|2024-11-13 22:21:20|57.88|57.58|57.87|57.57|57.88|57.58|57.87|57.57|6
1731536490000|2024-11-13 22:21:30|57.88|57.58|57.86|57.56|57.88|57.58|57.86|57.56|5
1731536500000|2024-11-13 22:21:40|57.85|57.55|57.86|57.56|57.86|57.56|57.85|57.55|2
1731536510000|2024-11-13 22:21:50|57.85|57.55|57.85|57.55|57.85|57.55|57.85|57.55|1
1731536520000|2024-11-13 22:22:00|57.86|57.56|57.86|57.56|57.86|57.56|57.86|57.56|1
1731536530000|2024-11-13 22:22:10|57.88|57.58|57.93|57.63|57.93|57.63|57.88|57.58|6
1731536540000|2024-11-13 22:22:20|57.95|57.65|57.99|57.69|57.99|57.69|57.95|57.65|4
1731536550000|2024-11-13 22:22:30|58|57.7|58|57.7|58|57.7|58|57.7|1
1731536570000|2024-11-13 22:22:50|58.01|57.71|58|57.7|58.01|57.71|58|57.7|2
1731536580000|2024-11-13 22:23:00|57.99|57.69|57.98|57.68|57.99|57.69|57.98|57.68|2
1731536590000|2024-11-13 22:23:10|57.99|57.69|58|57.7|58|57.7|57.99|57.69|2
1731536600000|2024-11-13 22:23:20|58.01|57.71|58.01|57.71|58.01|57.71|58.01|57.71|1
1731536620000|2024-11-13 22:23:40|58.02|57.72|58.09|57.79|58.09|57.79|58.02|57.72|3
1731536630000|2024-11-13 22:23:50|58.1|57.8|58.1|57.8|58.1|57.8|58.1|57.8|1
1731536640000|2024-11-13 22:24:00|58.09|57.79|58.09|57.79|58.09|57.79|58.08|57.78|3
1731536650000|2024-11-13 22:24:10|57.95|57.65|57.94|57.64|57.98|57.68|57.82|57.52|13
1731536660000|2024-11-13 22:24:20|57.95|57.65|57.96|57.66|57.96|57.66|57.95|57.65|2
1731536680000|2024-11-13 22:24:40|57.97|57.67|57.97|57.67|57.97|57.67|57.97|57.67|1
1731536690000|2024-11-13 22:24:50|57.96|57.66|57.91|57.61|57.96|57.66|57.91|57.61|6
1731536700000|2024-11-13 22:25:00|57.89|57.59|57.87|57.57|57.89|57.59|57.87|57.57|3
1731536710000|2024-11-13 22:25:10|57.88|57.58|57.9|57.6|57.9|57.6|57.88|57.58|3
1731536720000|2024-11-13 22:25:20|57.91|57.61|57.91|57.61|57.91|57.61|57.91|57.61|1
1731536730000|2024-11-13 22:25:30|57.93|57.63|57.97|57.67|57.97|57.67|57.91|57.61|8
1731536750000|2024-11-13 22:25:50|57.95|57.65|57.95|57.65|57.95|57.65|57.95|57.65|1
1731536760000|2024-11-13 22:26:00|57.93|57.63|57.95|57.65|57.95|57.65|57.93|57.63|3
1731536790000|2024-11-13 22:26:30|57.94|57.64|57.95|57.65|57.95|57.65|57.94|57.64|4
1731536810000|2024-11-13 22:26:50|57.92|57.62|57.92|57.62|57.92|57.62|57.92|57.62|1
1731536820000|2024-11-13 22:27:00|57.91|57.61|57.93|57.63|57.93|57.63|57.91|57.61|3
1731536830000|2024-11-13 22:27:10|57.95|57.65|57.95|57.65|57.95|57.65|57.95|57.65|1
1731536860000|2024-11-13 22:27:40|57.94|57.64|57.93|57.63|57.94|57.64|57.92|57.62|4
1731536870000|2024-11-13 22:27:50|57.92|57.62|57.91|57.61|57.92|57.62|57.91|57.61|2
1731536880000|2024-11-13 22:28:00|57.92|57.62|57.94|57.64|57.94|57.64|57.92|57.62|3
1731536890000|2024-11-13 22:28:10|57.93|57.63|57.93|57.63|57.93|57.63|57.93|57.63|1
1731536900000|2024-11-13 22:28:20|57.92|57.62|57.92|57.62|57.92|57.62|57.92|57.62|1
1731536910000|2024-11-13 22:28:30|57.94|57.64|57.94|57.64|57.94|57.64|57.94|57.64|1
1731536920000|2024-11-13 22:28:40|57.93|57.63|57.91|57.61|57.93|57.63|57.9|57.6|4
1731536930000|2024-11-13 22:28:50|57.9|57.6|57.88|57.58|57.9|57.6|57.88|57.58|3
1731536940000|2024-11-13 22:29:00|57.86|57.56|57.86|57.56|57.86|57.56|57.86|57.56|1
1731536950000|2024-11-13 22:29:10|57.84|57.54|57.85|57.55|57.85|57.55|57.84|57.54|2
1731536960000|2024-11-13 22:29:20|57.86|57.56|57.86|57.56|57.86|57.56|57.86|57.56|1
1731536970000|2024-11-13 22:29:30|57.87|57.57|57.87|57.57|57.87|57.57|57.87|57.57|1
1731536980000|2024-11-13 22:29:40|57.88|57.58|57.88|57.58|57.88|57.58|57.88|57.58|1
1731536990000|2024-11-13 22:29:50|57.89|57.59|57.92|57.62|57.92|57.62|57.89|57.59|4
1731537000000|2024-11-13 22:30:00|57.91|57.61|57.95|57.65|57.95|57.65|57.9|57.6|6
1731537110000|2024-11-13 22:31:50|57.94|57.64|57.92|57.62|57.94|57.64|57.92|57.62|2
1731537120000|2024-11-13 22:32:00|57.93|57.63|57.91|57.61|57.93|57.63|57.91|57.61|2
1731537130000|2024-11-13 22:32:10|57.9|57.6|57.92|57.62|57.92|57.62|57.9|57.6|2
1731537140000|2024-11-13 22:32:20|57.93|57.63|57.94|57.64|57.94|57.64|57.92|57.62|4
1731537150000|2024-11-13 22:32:30|57.95|57.65|57.95|57.65|57.95|57.65|57.95|57.65|1
1731537260000|2024-11-13 22:34:20|57.94|57.64|57.94|57.64|57.94|57.64|57.94|57.64|1
1731537290000|2024-11-13 22:34:50|57.95|57.65|57.94|57.64|57.95|57.65|57.94|57.64|2
1731537300000|2024-11-13 22:35:00|57.95|57.65|57.95|57.65|57.95|57.65|57.95|57.65|1
1731537330000|2024-11-13 22:35:30|57.94|57.64|57.92|57.62|57.94|57.64|57.92|57.62|3
1731537340000|2024-11-13 22:35:40|57.91|57.61|57.89|57.59|57.91|57.61|57.89|57.59|3
1731537350000|2024-11-13 22:35:50|57.88|57.58|57.87|57.57|57.88|57.58|57.87|57.57|2
1731537360000|2024-11-13 22:36:00|57.89|57.59|57.93|57.63|57.93|57.63|57.89|57.59|3
1731537370000|2024-11-13 22:36:10|57.94|57.64|57.95|57.65|57.95|57.65|57.94|57.64|2
1731537420000|2024-11-13 22:37:00|57.94|57.64|57.94|57.64|57.94|57.64|57.93|57.63|3
1731537430000|2024-11-13 22:37:10|57.95|57.65|57.9|57.6|57.95|57.65|57.9|57.6|7
1731537440000|2024-11-13 22:37:20|57.89|57.59|57.8|57.5|57.89|57.59|57.8|57.5|6
1731537450000|2024-11-13 22:37:30|57.79|57.49|57.78|57.48|57.81|57.51|57.78|57.48|7
1731537460000|2024-11-13 22:37:40|57.79|57.49|57.8|57.5|57.8|57.5|57.77|57.47|9
1731537470000|2024-11-13 22:37:50|57.81|57.51|57.8|57.5|57.81|57.51|57.8|57.5|2
1731537480000|2024-11-13 22:38:00|57.81|57.51|57.8|57.5|57.81|57.51|57.8|57.5|2
1731537490000|2024-11-13 22:38:10|57.78|57.48|57.76|57.46|57.78|57.48|57.76|57.46|3
1731537500000|2024-11-13 22:38:20|57.77|57.47|57.77|57.47|57.77|57.47|57.76|57.46|3
1731537520000|2024-11-13 22:38:40|57.76|57.46|57.77|57.47|57.77|57.47|57.76|57.46|2
1731537530000|2024-11-13 22:38:50|57.78|57.48|57.78|57.48|57.78|57.48|57.78|57.48|1
1731537540000|2024-11-13 22:39:00|57.77|57.47|57.77|57.47|57.78|57.48|57.77|57.47|7
1731537550000|2024-11-13 22:39:10|57.78|57.48|57.78|57.48|57.78|57.48|57.77|57.47|3
1731537560000|2024-11-13 22:39:20|57.77|57.47|57.76|57.46|57.77|57.47|57.76|57.46|2
1731537570000|2024-11-13 22:39:30|57.75|57.45|57.75|57.45|57.75|57.45|57.75|57.45|1
1731537580000|2024-11-13 22:39:40|57.76|57.46|57.77|57.47|57.77|57.47|57.76|57.46|2
1731537590000|2024-11-13 22:39:50|57.78|57.48|57.8|57.5|57.8|57.5|57.78|57.48|2
1731537600000|2024-11-13 22:40:00|57.81|57.51|57.75|57.45|57.81|57.51|57.75|57.45|5
1731537630000|2024-11-13 22:40:30|57.72|57.42|57.68|57.38|57.72|57.42|57.68|57.38|3
1731537640000|2024-11-13 22:40:40|57.67|57.37|57.66|57.36|57.68|57.38|57.66|57.36|3
1731537650000|2024-11-13 22:40:50|57.64|57.34|57.64|57.34|57.64|57.34|57.64|57.34|1
1731537660000|2024-11-13 22:41:00|57.55|57.25|57.6|57.3|57.6|57.3|57.55|57.25|6
1731537670000|2024-11-13 22:41:10|57.61|57.31|57.61|57.31|57.61|57.31|57.61|57.31|1
1731537680000|2024-11-13 22:41:20|57.62|57.32|57.62|57.32|57.62|57.32|57.62|57.32|1
1731537690000|2024-11-13 22:41:30|57.61|57.31|57.6|57.3|57.61|57.31|57.6|57.3|2
1731537700000|2024-11-13 22:41:40|57.59|57.29|57.58|57.28|57.6|57.3|57.58|57.28|4
1731537710000|2024-11-13 22:41:50|57.57|57.27|57.57|57.27|57.58|57.28|57.57|57.27|7
1731537720000|2024-11-13 22:42:00|57.56|57.26|57.55|57.25|57.56|57.26|57.55|57.25|2
1731537730000|2024-11-13 22:42:10|57.54|57.24|57.51|57.21|57.54|57.24|57.51|57.21|3
1731537740000|2024-11-13 22:42:20|57.52|57.22|57.52|57.22|57.52|57.22|57.52|57.22|1
1731537750000|2024-11-13 22:42:30|57.51|57.21|57.51|57.21|57.52|57.22|57.51|57.21|5
1731537800000|2024-11-13 22:43:20|57.52|57.22|57.51|57.21|57.52|57.22|57.51|57.21|2
1731537840000|2024-11-13 22:44:00|57.58|57.28|57.6|57.3|57.6|57.3|57.58|57.28|3
1731537850000|2024-11-13 22:44:10|57.61|57.31|57.61|57.31|57.61|57.31|57.6|57.3|3
1731537860000|2024-11-13 22:44:20|57.62|57.32|57.73|57.43|57.73|57.43|57.62|57.32|9
1731537880000|2024-11-13 22:44:40|57.72|57.42|57.72|57.42|57.73|57.43|57.72|57.42|7
1731537890000|2024-11-13 22:44:50|57.71|57.41|57.71|57.41|57.71|57.41|57.71|57.41|1
1731537910000|2024-11-13 22:45:10|57.7|57.4|57.7|57.4|57.7|57.4|57.7|57.4|1
1731537920000|2024-11-13 22:45:20|57.69|57.39|57.65|57.35|57.69|57.39|57.65|57.35|5
1731537930000|2024-11-13 22:45:30|57.66|57.36|57.65|57.35|57.66|57.36|57.65|57.35|2
1731537940000|2024-11-13 22:45:40|57.64|57.34|57.64|57.34|57.64|57.34|57.64|57.34|1
1731537950000|2024-11-13 22:45:50|57.63|57.33|57.64|57.34|57.64|57.34|57.63|57.33|8
1731537960000|2024-11-13 22:46:00|57.67|57.37|57.68|57.38|57.68|57.38|57.67|57.37|4
1731537970000|2024-11-13 22:46:10|57.67|57.37|57.67|57.37|57.67|57.37|57.67|57.37|1
1731537980000|2024-11-13 22:46:20|57.68|57.38|57.69|57.39|57.7|57.4|57.68|57.38|4
1731537990000|2024-11-13 22:46:30|57.7|57.4|57.69|57.39|57.7|57.4|57.69|57.39|2
1731538000000|2024-11-13 22:46:40|57.68|57.38|57.66|57.36|57.68|57.38|57.66|57.36|4
1731538020000|2024-11-13 22:47:00|57.67|57.37|57.69|57.39|57.69|57.39|57.67|57.37|5
1731538030000|2024-11-13 22:47:10|57.7|57.4|57.72|57.42|57.72|57.42|57.7|57.4|3
1731538040000|2024-11-13 22:47:20|57.71|57.41|57.72|57.42|57.72|57.42|57.71|57.41|2
1731538050000|2024-11-13 22:47:30|57.76|57.46|57.76|57.46|57.76|57.46|57.76|57.46|1
1731538070000|2024-11-13 22:47:50|57.77|57.47|57.91|57.61|57.91|57.61|57.77|57.47|3
1731538080000|2024-11-13 22:48:00|57.9|57.6|57.91|57.61|57.91|57.61|57.9|57.6|2
1731538090000|2024-11-13 22:48:10|57.92|57.62|57.92|57.62|57.92|57.62|57.92|57.62|1
1731538100000|2024-11-13 22:48:20|57.93|57.63|57.93|57.63|57.93|57.63|57.92|57.62|3
1731538110000|2024-11-13 22:48:30|57.94|57.64|57.94|57.64|57.94|57.64|57.94|57.64|1
1731538130000|2024-11-13 22:48:50|57.92|57.62|57.91|57.61|57.92|57.62|57.9|57.6|6
1731538150000|2024-11-13 22:49:10|57.88|57.58|57.86|57.56|57.88|57.58|57.86|57.56|3
1731538170000|2024-11-13 22:49:30|57.84|57.54|57.84|57.54|57.84|57.54|57.84|57.54|1
1731538180000|2024-11-13 22:49:40|57.83|57.53|57.82|57.52|57.84|57.54|57.82|57.52|4
1731538190000|2024-11-13 22:49:50|57.81|57.51|57.81|57.51|57.81|57.51|57.81|57.51|1
1731538220000|2024-11-13 22:50:20|57.8|57.5|57.79|57.49|57.8|57.5|57.79|57.49|2
1731538250000|2024-11-13 22:50:50|57.78|57.48|57.78|57.48|57.78|57.48|57.78|57.48|1
1731538270000|2024-11-13 22:51:10|57.81|57.51|57.82|57.52|57.82|57.52|57.81|57.51|2
1731538280000|2024-11-13 22:51:20|57.83|57.53|57.83|57.53|57.83|57.53|57.83|57.53|1
1731538320000|2024-11-13 22:52:00|57.84|57.54|57.8|57.5|57.84|57.54|57.8|57.5|4
1731538340000|2024-11-13 22:52:20|57.79|57.49|57.8|57.5|57.8|57.5|57.79|57.49|2
1731538350000|2024-11-13 22:52:30|57.79|57.49|57.78|57.48|57.79|57.49|57.78|57.48|2
1731538360000|2024-11-13 22:52:40|57.77|57.47|57.77|57.47|57.77|57.47|57.77|57.47|1
1731538370000|2024-11-13 22:52:50|57.76|57.46|57.75|57.45|57.76|57.46|57.75|57.45|2
1731538380000|2024-11-13 22:53:00|57.74|57.44|57.73|57.43|57.74|57.44|57.73|57.43|4
1731538390000|2024-11-13 22:53:10|57.72|57.42|57.72|57.42|57.72|57.42|57.72|57.42|1
1731538420000|2024-11-13 22:53:40|57.74|57.44|57.78|57.48|57.78|57.48|57.74|57.44|4
1731538460000|2024-11-13 22:54:20|57.79|57.49|57.82|57.52|57.82|57.52|57.79|57.49|4
1731538470000|2024-11-13 22:54:30|57.83|57.53|57.86|57.56|57.86|57.56|57.83|57.53|3
1731538500000|2024-11-13 22:55:00|57.85|57.55|57.83|57.53|57.85|57.55|57.83|57.53|2
1731538510000|2024-11-13 22:55:10|57.82|57.52|57.83|57.53|57.84|57.54|57.82|57.52|4
1731538540000|2024-11-13 22:55:40|57.84|57.54|57.84|57.54|57.84|57.54|57.84|57.54|1
1731538550000|2024-11-13 22:55:50|57.83|57.53|57.83|57.53|57.83|57.53|57.82|57.52|3
1731538560000|2024-11-13 22:56:00|57.82|57.52|57.81|57.51|57.82|57.52|57.81|57.51|2
1731538580000|2024-11-13 22:56:20|57.82|57.52|57.83|57.53|57.83|57.53|57.82|57.52|2
1731538600000|2024-11-13 22:56:40|57.82|57.52|57.82|57.52|57.83|57.53|57.82|57.52|3
1731538650000|2024-11-13 22:57:30|57.79|57.49|57.76|57.46|57.79|57.49|57.76|57.46|3
1731538680000|2024-11-13 22:58:00|57.77|57.47|57.77|57.47|57.77|57.47|57.76|57.46|3
1731538690000|2024-11-13 22:58:10|57.78|57.48|57.77|57.47|57.79|57.49|57.77|57.47|4
1731538700000|2024-11-13 22:58:20|57.75|57.45|57.75|57.45|57.75|57.45|57.74|57.44|3
1731538710000|2024-11-13 22:58:30|57.76|57.46|57.8|57.5|57.8|57.5|57.76|57.46|4
1731538720000|2024-11-13 22:58:40|57.81|57.51|57.82|57.52|57.82|57.52|57.81|57.51|2
1731538740000|2024-11-13 22:59:00|57.83|57.53|57.83|57.53|57.83|57.53|57.83|57.53|1
1731538750000|2024-11-13 22:59:10|57.82|57.52|57.83|57.53|57.83|57.53|57.82|57.52|2
1731538770000|2024-11-13 22:59:30|57.84|57.54|57.85|57.55|57.85|57.55|57.84|57.54|2
1731538790000|2024-11-13 22:59:50|57.86|57.56|57.85|57.55|57.86|57.56|57.85|57.55|2
1731538830000|2024-11-13 23:00:30|57.83|57.53|57.83|57.53|57.83|57.53|57.83|57.53|1
1731538910000|2024-11-13 23:01:50|57.8|57.5|57.73|57.43|57.8|57.5|57.73|57.43|4
1731538920000|2024-11-13 23:02:00|57.72|57.42|57.72|57.42|57.72|57.42|57.72|57.42|1
1731538930000|2024-11-13 23:02:10|57.71|57.41|57.67|57.37|57.71|57.41|57.67|57.37|5
1731538940000|2024-11-13 23:02:20|57.64|57.34|57.72|57.42|57.72|57.42|57.63|57.33|8
1731538950000|2024-11-13 23:02:30|57.71|57.41|57.72|57.42|57.72|57.42|57.71|57.41|2
1731538960000|2024-11-13 23:02:40|57.71|57.41|57.7|57.4|57.71|57.41|57.7|57.4|2
1731538970000|2024-11-13 23:02:50|57.67|57.37|57.65|57.35|57.67|57.37|57.65|57.35|3
1731538980000|2024-11-13 23:03:00|57.64|57.34|57.62|57.32|57.64|57.34|57.62|57.32|3
1731539000000|2024-11-13 23:03:20|57.64|57.34|57.62|57.32|57.64|57.34|57.62|57.32|2
1731539020000|2024-11-13 23:03:40|57.59|57.29|57.5|57.2|57.59|57.29|57.5|57.2|6
1731539030000|2024-11-13 23:03:50|57.49|57.19|57.57|57.27|57.57|57.27|57.49|57.19|7
1731539040000|2024-11-13 23:04:00|57.56|57.26|57.54|57.24|57.57|57.27|57.54|57.24|5
1731539050000|2024-11-13 23:04:10|57.53|57.23|57.54|57.24|57.55|57.25|57.53|57.23|3
1731539060000|2024-11-13 23:04:20|57.56|57.26|57.56|57.26|57.56|57.26|57.55|57.25|3
1731539070000|2024-11-13 23:04:30|57.57|57.27|57.56|57.26|57.57|57.27|57.55|57.25|9
1731539080000|2024-11-13 23:04:40|57.57|57.27|57.6|57.3|57.64|57.34|57.57|57.27|9
1731539090000|2024-11-13 23:04:50|57.59|57.29|57.6|57.3|57.6|57.3|57.57|57.27|8
1731539100000|2024-11-13 23:05:00|57.61|57.31|57.64|57.34|57.64|57.34|57.61|57.31|3
1731539110000|2024-11-13 23:05:10|57.66|57.36|57.61|57.31|57.68|57.38|57.61|57.31|7
1731539120000|2024-11-13 23:05:20|57.62|57.32|57.61|57.31|57.62|57.32|57.61|57.31|2
1731539130000|2024-11-13 23:05:30|57.62|57.32|57.64|57.34|57.64|57.34|57.62|57.32|3
1731539140000|2024-11-13 23:05:40|57.65|57.35|57.79|57.49|57.79|57.49|57.65|57.35|7
1731539150000|2024-11-13 23:05:50|57.8|57.5|57.81|57.51|57.81|57.51|57.8|57.5|2
1731539160000|2024-11-13 23:06:00|57.8|57.5|57.83|57.53|57.83|57.53|57.79|57.49|6
1731539170000|2024-11-13 23:06:10|57.82|57.52|57.82|57.52|57.82|57.52|57.82|57.52|1
1731539180000|2024-11-13 23:06:20|57.81|57.51|57.78|57.48|57.82|57.52|57.77|57.47|7
1731539190000|2024-11-13 23:06:30|57.79|57.49|57.82|57.52|57.82|57.52|57.79|57.49|4
1731539200000|2024-11-13 23:06:40|57.83|57.53|57.83|57.53|57.83|57.53|57.83|57.53|1
1731539210000|2024-11-13 23:06:50|57.82|57.52|57.77|57.47|57.83|57.53|57.77|57.47|8
1731539220000|2024-11-13 23:07:00|57.78|57.48|57.8|57.5|57.8|57.5|57.78|57.48|6
1731539230000|2024-11-13 23:07:10|57.79|57.49|57.73|57.43|57.79|57.49|57.73|57.43|5
1731539240000|2024-11-13 23:07:20|57.72|57.42|57.72|57.42|57.73|57.43|57.71|57.41|5
1731539250000|2024-11-13 23:07:30|57.71|57.41|57.72|57.42|57.72|57.42|57.71|57.41|2
1731539260000|2024-11-13 23:07:40|57.71|57.41|57.71|57.41|57.71|57.41|57.71|57.41|1
1731539270000|2024-11-13 23:07:50|57.72|57.42|57.69|57.39|57.72|57.42|57.67|57.37|5
1731539280000|2024-11-13 23:08:00|57.7|57.4|57.67|57.37|57.7|57.4|57.67|57.37|7
1731539290000|2024-11-13 23:08:10|57.69|57.39|57.71|57.41|57.71|57.41|57.69|57.39|2
1731539300000|2024-11-13 23:08:20|57.72|57.42|57.74|57.44|57.74|57.44|57.72|57.42|2
1731539320000|2024-11-13 23:08:40|57.7|57.4|57.7|57.4|57.7|57.4|57.67|57.37|4
1731539330000|2024-11-13 23:08:50|57.72|57.42|57.72|57.42|57.72|57.42|57.72|57.42|1
1731539340000|2024-11-13 23:09:00|57.74|57.44|57.74|57.44|57.74|57.44|57.74|57.44|1
1731539350000|2024-11-13 23:09:10|57.73|57.43|57.69|57.39|57.74|57.44|57.69|57.39|6
1731539360000|2024-11-13 23:09:20|57.7|57.4|57.74|57.44|57.74|57.44|57.69|57.39|9
1731539370000|2024-11-13 23:09:30|57.75|57.45|57.76|57.46|57.76|57.46|57.75|57.45|2
1731539380000|2024-11-13 23:09:40|57.78|57.48|57.83|57.53|57.83|57.53|57.78|57.48|4
1731539390000|2024-11-13 23:09:50|57.82|57.52|57.8|57.5|57.82|57.52|57.79|57.49|4
1731539400000|2024-11-13 23:10:00|57.79|57.49|57.74|57.44|57.79|57.49|57.73|57.43|4
1731539410000|2024-11-13 23:10:10|57.73|57.43|57.73|57.43|57.73|57.43|57.73|57.43|1
1731539420000|2024-11-13 23:10:20|57.72|57.42|57.71|57.41|57.72|57.42|57.71|57.41|4
1731539440000|2024-11-13 23:10:40|57.7|57.4|57.7|57.4|57.7|57.4|57.7|57.4|1
1731539450000|2024-11-13 23:10:50|57.69|57.39|57.66|57.36|57.69|57.39|57.64|57.34|8
1731539460000|2024-11-13 23:11:00|57.65|57.35|57.65|57.35|57.65|57.35|57.64|57.34|3
1731539470000|2024-11-13 23:11:10|57.66|57.36|57.65|57.35|57.66|57.36|57.65|57.35|2
1731539490000|2024-11-13 23:11:30|57.66|57.36|57.68|57.38|57.68|57.38|57.66|57.36|3
1731539500000|2024-11-13 23:11:40|57.69|57.39|57.71|57.41|57.71|57.41|57.69|57.39|2
1731539510000|2024-11-13 23:11:50|57.7|57.4|57.71|57.41|57.71|57.41|57.69|57.39|3
1731539520000|2024-11-13 23:12:00|57.72|57.42|57.65|57.35|57.72|57.42|57.64|57.34|6
1731539530000|2024-11-13 23:12:10|57.66|57.36|57.67|57.37|57.67|57.37|57.66|57.36|2
1731539540000|2024-11-13 23:12:20|57.68|57.38|57.75|57.45|57.75|57.45|57.68|57.38|7
1731539550000|2024-11-13 23:12:30|57.73|57.43|57.72|57.42|57.73|57.43|57.71|57.41|3
1731539560000|2024-11-13 23:12:40|57.73|57.43|57.78|57.48|57.78|57.48|57.73|57.43|5
1731539570000|2024-11-13 23:12:50|57.76|57.46|57.75|57.45|57.76|57.46|57.75|57.45|2
1731539590000|2024-11-13 23:13:10|57.76|57.46|57.71|57.41|57.77|57.47|57.7|57.4|6
1731539600000|2024-11-13 23:13:20|57.7|57.4|57.7|57.4|57.7|57.4|57.7|57.4|1
1731539610000|2024-11-13 23:13:30|57.71|57.41|57.71|57.41|57.72|57.42|57.71|57.41|3
1731539620000|2024-11-13 23:13:40|57.72|57.42|57.72|57.42|57.72|57.42|57.71|57.41|3
1731539640000|2024-11-13 23:14:00|57.69|57.39|57.69|57.39|57.7|57.4|57.69|57.39|3
1731539650000|2024-11-13 23:14:10|57.7|57.4|57.71|57.41|57.71|57.41|57.7|57.4|4
1731539660000|2024-11-13 23:14:20|57.7|57.4|57.71|57.41|57.71|57.41|57.7|57.4|2
1731539670000|2024-11-13 23:14:30|57.72|57.42|57.72|57.42|57.72|57.42|57.71|57.41|3
1731539690000|2024-11-13 23:14:50|57.71|57.41|57.69|57.39|57.71|57.41|57.69|57.39|3
1731539700000|2024-11-13 23:15:00|57.65|57.35|57.6|57.3|57.65|57.35|57.6|57.3|6
1731539710000|2024-11-13 23:15:10|57.59|57.29|57.62|57.32|57.62|57.32|57.59|57.29|6
1731539720000|2024-11-13 23:15:20|57.61|57.31|57.61|57.31|57.61|57.31|57.6|57.3|5
1731539730000|2024-11-13 23:15:30|57.62|57.32|57.63|57.33|57.63|57.33|57.62|57.32|2
1731539760000|2024-11-13 23:16:00|57.65|57.35|57.71|57.41|57.71|57.41|57.65|57.35|6
1731539770000|2024-11-13 23:16:10|57.73|57.43|57.78|57.48|57.78|57.48|57.73|57.43|2
1731539780000|2024-11-13 23:16:20|57.8|57.5|57.86|57.56|57.86|57.56|57.8|57.5|4
1731539790000|2024-11-13 23:16:30|57.87|57.57|57.87|57.57|57.87|57.57|57.87|57.57|1
1731539810000|2024-11-13 23:16:50|57.86|57.56|57.87|57.57|57.87|57.57|57.85|57.55|4
1731539820000|2024-11-13 23:17:00|57.85|57.55|57.87|57.57|57.87|57.57|57.85|57.55|3
1731539830000|2024-11-13 23:17:10|57.86|57.56|57.86|57.56|57.86|57.56|57.86|57.56|1
1731539840000|2024-11-13 23:17:20|57.87|57.57|57.86|57.56|57.87|57.57|57.86|57.56|2
1731539850000|2024-11-13 23:17:30|57.87|57.57|57.85|57.55|57.87|57.57|57.85|57.55|3
1731539860000|2024-11-13 23:17:40|57.86|57.56|57.85|57.55|57.86|57.56|57.85|57.55|2
1731539870000|2024-11-13 23:17:50|57.86|57.56|57.84|57.54|57.86|57.56|57.82|57.52|6
1731539880000|2024-11-13 23:18:00|57.83|57.53|57.84|57.54|57.84|57.54|57.79|57.49|8
1731539890000|2024-11-13 23:18:10|57.85|57.55|57.87|57.57|57.87|57.57|57.85|57.55|3
1731539900000|2024-11-13 23:18:20|57.88|57.58|57.88|57.58|57.88|57.58|57.88|57.58|1
1731539910000|2024-11-13 23:18:30|57.89|57.59|57.9|57.6|57.9|57.6|57.89|57.59|2
1731539920000|2024-11-13 23:18:40|57.92|57.62|57.93|57.63|57.93|57.63|57.91|57.61|3
1731539930000|2024-11-13 23:18:50|57.94|57.64|57.95|57.65|57.95|57.65|57.94|57.64|2
1731539940000|2024-11-13 23:19:00|57.94|57.64|57.94|57.64|57.94|57.64|57.94|57.64|1
1731539950000|2024-11-13 23:19:10|57.95|57.65|57.95|57.65|57.95|57.65|57.94|57.64|3
1731539960000|2024-11-13 23:19:20|57.96|57.66|57.96|57.66|57.96|57.66|57.96|57.66|1
1731539970000|2024-11-13 23:19:30|57.95|57.65|57.96|57.66|57.96|57.66|57.95|57.65|2
1731540010000|2024-11-13 23:20:10|57.98|57.68|58|57.7|58|57.7|57.98|57.68|2
1731540020000|2024-11-13 23:20:20|57.99|57.69|57.96|57.66|58.01|57.71|57.95|57.65|8
1731540030000|2024-11-13 23:20:30|57.98|57.68|58|57.7|58|57.7|57.98|57.68|3
1731540040000|2024-11-13 23:20:40|58.01|57.71|58.02|57.72|58.02|57.72|58.01|57.71|2
1731540050000|2024-11-13 23:20:50|58.03|57.73|58.03|57.73|58.03|57.73|58.03|57.73|1
1731540060000|2024-11-13 23:21:00|58.01|57.71|58.01|57.71|58.01|57.71|58.01|57.71|1
1731540070000|2024-11-13 23:21:10|58.02|57.72|58.03|57.73|58.03|57.73|58.02|57.72|2
1731540080000|2024-11-13 23:21:20|58.02|57.72|58.03|57.73|58.03|57.73|58.01|57.71|3
1731540090000|2024-11-13 23:21:30|58.02|57.72|58|57.7|58.02|57.72|58|57.7|3
1731540100000|2024-11-13 23:21:40|58.01|57.71|58|57.7|58.01|57.71|57.96|57.66|12
1731540110000|2024-11-13 23:21:50|57.97|57.67|57.97|57.67|57.97|57.67|57.97|57.67|1
1731540120000|2024-11-13 23:22:00|57.98|57.68|58.01|57.71|58.01|57.71|57.98|57.68|4
1731540130000|2024-11-13 23:22:10|57.99|57.69|57.97|57.67|58|57.7|57.97|57.67|4
1731540140000|2024-11-13 23:22:20|57.96|57.66|57.9|57.6|57.96|57.66|57.9|57.6|6
1731540150000|2024-11-13 23:22:30|57.89|57.59|57.89|57.59|57.9|57.6|57.89|57.59|3
1731540160000|2024-11-13 23:22:40|57.9|57.6|57.89|57.59|57.9|57.6|57.89|57.59|2
1731540170000|2024-11-13 23:22:50|57.88|57.58|57.86|57.56|57.88|57.58|57.85|57.55|5
1731540180000|2024-11-13 23:23:00|57.85|57.55|57.85|57.55|57.85|57.55|57.84|57.54|3
1731540190000|2024-11-13 23:23:10|57.86|57.56|57.97|57.67|57.97|57.67|57.86|57.56|7
1731540200000|2024-11-13 23:23:20|57.99|57.69|57.98|57.68|58.01|57.71|57.98|57.68|5
1731540210000|2024-11-13 23:23:30|57.99|57.69|57.96|57.66|57.99|57.69|57.96|57.66|5
1731540220000|2024-11-13 23:23:40|57.95|57.65|57.95|57.65|57.95|57.65|57.95|57.65|1
1731540230000|2024-11-13 23:23:50|57.97|57.67|57.97|57.67|57.97|57.67|57.95|57.65|6
1731540240000|2024-11-13 23:24:00|57.98|57.68|57.98|57.68|57.98|57.68|57.98|57.68|1
1731540250000|2024-11-13 23:24:10|57.99|57.69|58.01|57.71|58.01|57.71|57.99|57.69|3
1731540260000|2024-11-13 23:24:20|58.02|57.72|58.02|57.72|58.03|57.73|58.02|57.72|3
1731540270000|2024-11-13 23:24:30|58.01|57.71|58.03|57.73|58.03|57.73|58|57.7|9
1731540280000|2024-11-13 23:24:40|58.04|57.74|58.04|57.74|58.04|57.74|58.04|57.74|1
1731540290000|2024-11-13 23:24:50|58.03|57.73|58.01|57.71|58.03|57.73|58.01|57.71|3
1731540310000|2024-11-13 23:25:10|58|57.7|57.97|57.67|58|57.7|57.97|57.67|3
1731540330000|2024-11-13 23:25:30|57.98|57.68|58.01|57.71|58.01|57.71|57.98|57.68|6
1731540340000|2024-11-13 23:25:40|57.99|57.69|57.95|57.65|58|57.7|57.95|57.65|7
1731540350000|2024-11-13 23:25:50|57.94|57.64|57.92|57.62|57.94|57.64|57.92|57.62|3
1731540360000|2024-11-13 23:26:00|57.93|57.63|57.92|57.62|57.93|57.63|57.92|57.62|6
1731540370000|2024-11-13 23:26:10|57.93|57.63|57.94|57.64|57.94|57.64|57.93|57.63|2
1731540380000|2024-11-13 23:26:20|57.92|57.62|57.94|57.64|57.94|57.64|57.92|57.62|3
1731540390000|2024-11-13 23:26:30|57.93|57.63|57.89|57.59|57.93|57.63|57.89|57.59|5
1731540400000|2024-11-13 23:26:40|57.91|57.61|57.92|57.62|57.92|57.62|57.9|57.6|4
1731540410000|2024-11-13 23:26:50|57.93|57.63|57.92|57.62|57.94|57.64|57.92|57.62|3
1731540420000|2024-11-13 23:27:00|57.91|57.61|57.92|57.62|57.92|57.62|57.91|57.61|4
1731540430000|2024-11-13 23:27:10|57.89|57.59|57.89|57.59|57.89|57.59|57.89|57.59|1
1731540440000|2024-11-13 23:27:20|57.9|57.6|57.92|57.62|57.92|57.62|57.9|57.6|3
1731540450000|2024-11-13 23:27:30|57.91|57.61|57.93|57.63|57.93|57.63|57.89|57.59|7
1731540460000|2024-11-13 23:27:40|57.94|57.64|57.91|57.61|57.94|57.64|57.91|57.61|4
1731540470000|2024-11-13 23:27:50|57.92|57.62|57.97|57.67|57.97|57.67|57.92|57.62|7
1731540480000|2024-11-13 23:28:00|57.96|57.66|57.96|57.66|57.96|57.66|57.95|57.65|3
1731540490000|2024-11-13 23:28:10|57.97|57.67|57.97|57.67|57.97|57.67|57.97|57.67|1
1731540500000|2024-11-13 23:28:20|57.98|57.68|57.99|57.69|58.01|57.71|57.98|57.68|6
1731540510000|2024-11-13 23:28:30|57.98|57.68|57.99|57.69|57.99|57.69|57.98|57.68|4
1731540520000|2024-11-13 23:28:40|57.98|57.68|57.99|57.69|57.99|57.69|57.97|57.67|5
1731540530000|2024-11-13 23:28:50|58|57.7|58|57.7|58|57.7|58|57.7|1
1731540540000|2024-11-13 23:29:00|57.99|57.69|58.04|57.74|58.04|57.74|57.97|57.67|9
1731540560000|2024-11-13 23:29:20|58.07|57.77|58.1|57.8|58.1|57.8|58.07|57.77|3
1731540580000|2024-11-13 23:29:40|58.08|57.78|58.08|57.78|58.08|57.78|58.08|57.78|1
1731540590000|2024-11-13 23:29:50|58.09|57.79|58.1|57.8|58.1|57.8|58.09|57.79|2
1731540630000|2024-11-13 23:30:30|58.11|57.81|58.12|57.82|58.12|57.82|58.11|57.81|2
1731540640000|2024-11-13 23:30:40|58.11|57.81|58.12|57.82|58.12|57.82|58.11|57.81|2
1731540650000|2024-11-13 23:30:50|58.11|57.81|58.12|57.82|58.12|57.82|58.11|57.81|4
1731540670000|2024-11-13 23:31:10|58.11|57.81|58.11|57.81|58.11|57.81|58.11|57.81|1
1731540690000|2024-11-13 23:31:30|58.12|57.82|58.14|57.84|58.14|57.84|58.12|57.82|3
1731540710000|2024-11-13 23:31:50|58.15|57.85|58.18|57.88|58.18|57.88|58.15|57.85|3
1731540720000|2024-11-13 23:32:00|58.17|57.87|58.2|57.9|58.2|57.9|58.17|57.87|3
1731540730000|2024-11-13 23:32:10|58.25|57.95|58.26|57.96|58.26|57.96|58.25|57.95|2
1731540750000|2024-11-13 23:32:30|58.28|57.98|58.3|58|58.3|58|58.28|57.98|6
1731540760000|2024-11-13 23:32:40|58.29|57.99|58.26|57.96|58.29|57.99|58.26|57.96|4
1731540770000|2024-11-13 23:32:50|58.27|57.97|58.25|57.95|58.28|57.98|58.25|57.95|6
1731540780000|2024-11-13 23:33:00|58.24|57.94|58.2|57.9|58.24|57.94|58.2|57.9|7
1731540790000|2024-11-13 23:33:10|58.19|57.89|58.16|57.86|58.19|57.89|58.16|57.86|7
1731540800000|2024-11-13 23:33:20|58.14|57.84|58.16|57.86|58.16|57.86|58.14|57.84|5
1731540810000|2024-11-13 23:33:30|58.17|57.87|58.21|57.91|58.22|57.92|58.17|57.87|6
1731540820000|2024-11-13 23:33:40|58.23|57.93|58.23|57.93|58.23|57.93|58.23|57.93|1
1731540830000|2024-11-13 23:33:50|58.22|57.92|58.22|57.92|58.23|57.93|58.22|57.92|3
1731540840000|2024-11-13 23:34:00|58.23|57.93|58.23|57.93|58.23|57.93|58.23|57.93|1
1731540850000|2024-11-13 23:34:10|58.22|57.92|58.22|57.92|58.22|57.92|58.22|57.92|1
1731540870000|2024-11-13 23:34:30|58.21|57.91|58.17|57.87|58.21|57.91|58.17|57.87|4
1731540890000|2024-11-13 23:34:50|58.14|57.84|58.14|57.84|58.15|57.85|58.14|57.84|5
1731540900000|2024-11-13 23:35:00|58.15|57.85|58.16|57.86|58.17|57.87|58.14|57.84|5
1731540910000|2024-11-13 23:35:10|58.15|57.85|58.15|57.85|58.15|57.85|58.14|57.84|3
1731540920000|2024-11-13 23:35:20|58.14|57.84|58.12|57.82|58.14|57.84|58.12|57.82|2
1731540940000|2024-11-13 23:35:40|58.15|57.85|58.17|57.87|58.17|57.87|58.15|57.85|3
1731540950000|2024-11-13 23:35:50|58.18|57.88|58.17|57.87|58.18|57.88|58.17|57.87|2
1731540960000|2024-11-13 23:36:00|58.16|57.86|58.17|57.87|58.17|57.87|58.14|57.84|5
1731540970000|2024-11-13 23:36:10|58.18|57.88|58.21|57.91|58.21|57.91|58.18|57.88|4
1731540980000|2024-11-13 23:36:20|58.19|57.89|58.16|57.86|58.19|57.89|58.16|57.86|6
1731540990000|2024-11-13 23:36:30|58.15|57.85|58.15|57.85|58.15|57.85|58.14|57.84|9
1731541000000|2024-11-13 23:36:40|58.14|57.84|58.17|57.87|58.17|57.87|58.14|57.84|4
1731541010000|2024-11-13 23:36:50|58.16|57.86|58.15|57.85|58.16|57.86|58.15|57.85|2
1731541020000|2024-11-13 23:37:00|58.14|57.84|58.17|57.87|58.17|57.87|58.14|57.84|4
1731541030000|2024-11-13 23:37:10|58.18|57.88|58.21|57.91|58.21|57.91|58.18|57.88|6
1731541040000|2024-11-13 23:37:20|58.2|57.9|58.18|57.88|58.2|57.9|58.17|57.87|4
1731541050000|2024-11-13 23:37:30|58.21|57.91|58.27|57.97|58.27|57.97|58.21|57.91|8
1731541060000|2024-11-13 23:37:40|58.28|57.98|58.28|57.98|58.28|57.98|58.28|57.98|1
1731541070000|2024-11-13 23:37:50|58.25|57.95|58.23|57.93|58.25|57.95|58.23|57.93|2
1731541080000|2024-11-13 23:38:00|58.22|57.92|58.21|57.91|58.22|57.92|58.2|57.9|6
1731541090000|2024-11-13 23:38:10|58.22|57.92|58.26|57.96|58.26|57.96|58.22|57.92|4
1731541100000|2024-11-13 23:38:20|58.25|57.95|58.27|57.97|58.27|57.97|58.25|57.95|5
1731541110000|2024-11-13 23:38:30|58.26|57.96|58.27|57.97|58.27|57.97|58.25|57.95|3
1731541120000|2024-11-13 23:38:40|58.28|57.98|58.27|57.97|58.28|57.98|58.25|57.95|5
1731541130000|2024-11-13 23:38:50|58.26|57.96|58.26|57.96|58.26|57.96|58.24|57.94|4
1731541140000|2024-11-13 23:39:00|58.25|57.95|58.25|57.95|58.26|57.96|58.24|57.94|4
1731541150000|2024-11-13 23:39:10|58.24|57.94|58.24|57.94|58.25|57.95|58.24|57.94|3
1731541160000|2024-11-13 23:39:20|58.25|57.95|58.24|57.94|58.25|57.95|58.23|57.93|4
1731541170000|2024-11-13 23:39:30|58.23|57.93|58.27|57.97|58.27|57.97|58.23|57.93|2
1731541190000|2024-11-13 23:39:50|58.28|57.98|58.28|57.98|58.28|57.98|58.27|57.97|3
1731541200000|2024-11-13 23:40:00|58.29|57.99|58.29|57.99|58.3|58|58.29|57.99|3
1731541210000|2024-11-13 23:40:10|58.28|57.98|58.27|57.97|58.28|57.98|58.27|57.97|2
1731541310000|2024-11-13 23:41:50|58.28|57.98|58.28|57.98|58.28|57.98|58.28|57.98|1
1731541320000|2024-11-13 23:42:00|58.27|57.97|58.27|57.97|58.27|57.97|58.27|57.97|1
1731541370000|2024-11-13 23:42:50|58.26|57.96|58.24|57.94|58.26|57.96|58.24|57.94|3
1731541380000|2024-11-13 23:43:00|58.23|57.93|58.22|57.92|58.23|57.93|58.22|57.92|2
1731541390000|2024-11-13 23:43:10|58.23|57.93|58.24|57.94|58.24|57.94|58.23|57.93|2
1731541400000|2024-11-13 23:43:20|58.25|57.95|58.26|57.96|58.26|57.96|58.25|57.95|2
1731541420000|2024-11-13 23:43:40|58.25|57.95|58.21|57.91|58.25|57.95|58.21|57.91|6
1731541430000|2024-11-13 23:43:50|58.22|57.92|58.21|57.91|58.22|57.92|58.2|57.9|3
1731541440000|2024-11-13 23:44:00|58.22|57.92|58.23|57.93|58.23|57.93|58.22|57.92|2
1731541450000|2024-11-13 23:44:10|58.24|57.94|58.24|57.94|58.26|57.96|58.24|57.94|7
1731541460000|2024-11-13 23:44:20|58.23|57.93|58.21|57.91|58.23|57.93|58.21|57.91|2
1731541470000|2024-11-13 23:44:30|58.19|57.89|58.19|57.89|58.19|57.89|58.18|57.88|3
1731541480000|2024-11-13 23:44:40|58.18|57.88|58.18|57.88|58.18|57.88|58.17|57.87|3
1731541490000|2024-11-13 23:44:50|58.19|57.89|58.19|57.89|58.19|57.89|58.19|57.89|1
1731541500000|2024-11-13 23:45:00|58.2|57.9|58.22|57.92|58.22|57.92|58.2|57.9|3
1731541510000|2024-11-13 23:45:10|58.23|57.93|58.23|57.93|58.23|57.93|58.23|57.93|1
1731541520000|2024-11-13 23:45:20|58.22|57.92|58.21|57.91|58.22|57.92|58.21|57.91|2
1731541550000|2024-11-13 23:45:50|58.22|57.92|58.22|57.92|58.22|57.92|58.22|57.92|1
1731541560000|2024-11-13 23:46:00|58.23|57.93|58.21|57.91|58.23|57.93|58.21|57.91|3
1731541620000|2024-11-13 23:47:00|58.23|57.93|58.26|57.96|58.26|57.96|58.23|57.93|2
1731541630000|2024-11-13 23:47:10|58.25|57.95|58.25|57.95|58.26|57.96|58.25|57.95|5
1731541640000|2024-11-13 23:47:20|58.23|57.93|58.15|57.85|58.23|57.93|58.15|57.85|5
1731541650000|2024-11-13 23:47:30|58.13|57.83|58.11|57.81|58.13|57.83|58.11|57.81|3
1731541700000|2024-11-13 23:48:20|58.08|57.78|58.07|57.77|58.08|57.78|58.06|57.76|3
1731541710000|2024-11-13 23:48:30|58.08|57.78|58.08|57.78|58.09|57.79|58.08|57.78|3
1731541720000|2024-11-13 23:48:40|58.07|57.77|58.09|57.79|58.09|57.79|58.06|57.76|5
1731541730000|2024-11-13 23:48:50|58.08|57.78|58.11|57.81|58.11|57.81|58.08|57.78|7
1731541740000|2024-11-13 23:49:00|58.13|57.83|58.12|57.82|58.17|57.87|58.12|57.82|8
1731541750000|2024-11-13 23:49:10|58.13|57.83|58.14|57.84|58.14|57.84|58.13|57.83|2
1731541760000|2024-11-13 23:49:20|58.15|57.85|58.14|57.84|58.16|57.86|58.14|57.84|4
1731541770000|2024-11-13 23:49:30|58.13|57.83|58.12|57.82|58.14|57.84|58.12|57.82|4
1731541780000|2024-11-13 23:49:40|58.08|57.78|58.03|57.73|58.08|57.78|58.03|57.73|6
1731541800000|2024-11-13 23:50:00|58.04|57.74|58.04|57.74|58.04|57.74|58.03|57.73|3
1731541810000|2024-11-13 23:50:10|58.06|57.76|58.05|57.75|58.06|57.76|58.04|57.74|4
1731541820000|2024-11-13 23:50:20|58.04|57.74|58.02|57.72|58.04|57.74|58.02|57.72|5
1731541830000|2024-11-13 23:50:30|58.01|57.71|57.99|57.69|58.01|57.71|57.99|57.69|3
1731541850000|2024-11-13 23:50:50|58|57.7|57.99|57.69|58.01|57.71|57.99|57.69|6
1731541870000|2024-11-13 23:51:10|58|57.7|58.08|57.78|58.08|57.78|58|57.7|7
1731541880000|2024-11-13 23:51:20|58.09|57.79|58.03|57.73|58.1|57.8|58.03|57.73|7
1731541890000|2024-11-13 23:51:30|58.04|57.74|58.05|57.75|58.06|57.76|58.03|57.73|5
1731541900000|2024-11-13 23:51:40|58.04|57.74|58.04|57.74|58.04|57.74|58.04|57.74|1
1731541910000|2024-11-13 23:51:50|58.03|57.73|58|57.7|58.03|57.73|58|57.7|4
1731541920000|2024-11-13 23:52:00|58.01|57.71|58.01|57.71|58.01|57.71|58.01|57.71|1
1731541930000|2024-11-13 23:52:10|58.02|57.72|58.02|57.72|58.02|57.72|58.02|57.72|1
1731541940000|2024-11-13 23:52:20|58.01|57.71|58.01|57.71|58.02|57.72|58.01|57.71|3
1731541950000|2024-11-13 23:52:30|58.02|57.72|58.02|57.72|58.02|57.72|58.02|57.72|1
1731541960000|2024-11-13 23:52:40|58.01|57.71|57.99|57.69|58.01|57.71|57.99|57.69|3
1731541970000|2024-11-13 23:52:50|57.98|57.68|57.95|57.65|57.98|57.68|57.95|57.65|2
1731542000000|2024-11-13 23:53:20|57.96|57.66|57.95|57.65|57.96|57.66|57.95|57.65|2
1731542020000|2024-11-13 23:53:40|57.96|57.66|57.95|57.65|57.96|57.66|57.95|57.65|2
1731542040000|2024-11-13 23:54:00|57.96|57.66|57.95|57.65|57.96|57.66|57.95|57.65|2
1731542050000|2024-11-13 23:54:10|57.96|57.66|57.95|57.65|57.96|57.66|57.95|57.65|2
1731542080000|2024-11-13 23:54:40|57.96|57.66|57.97|57.67|57.97|57.67|57.96|57.66|2
1731542090000|2024-11-13 23:54:50|57.96|57.66|57.95|57.65|57.96|57.66|57.95|57.65|2
1731542120000|2024-11-13 23:55:20|57.96|57.66|57.96|57.66|57.96|57.66|57.96|57.66|1
1731542130000|2024-11-13 23:55:30|57.97|57.67|57.99|57.69|57.99|57.69|57.97|57.67|3
1731542140000|2024-11-13 23:55:40|57.98|57.68|57.97|57.67|57.98|57.68|57.96|57.66|3
1731542150000|2024-11-13 23:55:50|57.96|57.66|57.96|57.66|57.97|57.67|57.96|57.66|3
1731542160000|2024-11-13 23:56:00|57.97|57.67|57.97|57.67|57.99|57.69|57.97|57.67|5
1731542170000|2024-11-13 23:56:10|57.98|57.68|58.02|57.72|58.02|57.72|57.98|57.68|4
1731542190000|2024-11-13 23:56:30|58.03|57.73|58.03|57.73|58.03|57.73|58.03|57.73|1
1731542200000|2024-11-13 23:56:40|58.02|57.72|58.02|57.72|58.02|57.72|58.02|57.72|1
1731542210000|2024-11-13 23:56:50|58.01|57.71|58.03|57.73|58.03|57.73|58.01|57.71|3
1731542220000|2024-11-13 23:57:00|58.02|57.72|58.01|57.71|58.02|57.72|58|57.7|4
1731542230000|2024-11-13 23:57:10|58.02|57.72|58.04|57.74|58.04|57.74|58.02|57.72|3
1731542240000|2024-11-13 23:57:20|58.03|57.73|58.03|57.73|58.03|57.73|58.03|57.73|1
1731542250000|2024-11-13 23:57:30|58.02|57.72|58.04|57.74|58.04|57.74|58.02|57.72|3
1731542260000|2024-11-13 23:57:40|58.05|57.75|58.05|57.75|58.07|57.77|58.05|57.75|5
1731542270000|2024-11-13 23:57:50|58.06|57.76|58.06|57.76|58.06|57.76|58.05|57.75|3
1731542280000|2024-11-13 23:58:00|58.07|57.77|58.08|57.78|58.08|57.78|58.07|57.77|2
1731542290000|2024-11-13 23:58:10|58.07|57.77|58.07|57.77|58.08|57.78|58.06|57.76|5
1731542300000|2024-11-13 23:58:20|58.08|57.78|58.07|57.77|58.08|57.78|58.07|57.77|2
1731542310000|2024-11-13 23:58:30|58.08|57.78|58.08|57.78|58.08|57.78|58.08|57.78|1
1731542330000|2024-11-13 23:58:50|58.07|57.77|58.06|57.76|58.07|57.77|58.06|57.76|2
1731542340000|2024-11-13 23:59:00|58.05|57.75|58.08|57.78|58.08|57.78|58.04|57.74|6
1731542350000|2024-11-13 23:59:10|58.07|57.77|58.05|57.75|58.08|57.78|58.05|57.75|10
1731542360000|2024-11-13 23:59:20|58.04|57.74|58.04|57.74|58.04|57.74|58.04|57.74|1
1731542370000|2024-11-13 23:59:30|58.05|57.75|58.05|57.75|58.05|57.75|58.05|57.75|1
1731542380000|2024-11-13 23:59:40|58.06|57.76|58.04|57.74|58.06|57.76|58.04|57.74|4
1731542390000|2024-11-13 23:59:50|58.05|57.75|58.05|57.75|58.05|57.75|58.05|57.75|1
1731542400000|2024-11-14 00:00:00|58.04|57.74|58.04|57.74|58.04|57.74|58.04|57.74|1
1731542410000|2024-11-14 00:00:10|58.05|57.75|58.05|57.75|58.05|57.75|58.04|57.74|7
1731542420000|2024-11-14 00:00:20|58.04|57.74|58.04|57.74|58.04|57.74|58.04|57.74|1
1731542430000|2024-11-14 00:00:30|58.03|57.73|58.03|57.73|58.03|57.73|58.03|57.73|1
1731542450000|2024-11-14 00:00:50|58.02|57.72|57.98|57.68|58.02|57.72|57.98|57.68|8
1731542460000|2024-11-14 00:01:00|57.99|57.69|57.96|57.66|58|57.7|57.96|57.66|4
1731542470000|2024-11-14 00:01:10|57.97|57.67|57.96|57.66|57.97|57.67|57.96|57.66|4
1731542480000|2024-11-14 00:01:20|57.95|57.65|57.95|57.65|57.95|57.65|57.95|57.65|1
1731542490000|2024-11-14 00:01:30|57.94|57.64|57.94|57.64|57.94|57.64|57.94|57.64|1
1731542500000|2024-11-14 00:01:40|57.95|57.65|57.96|57.66|57.97|57.67|57.95|57.65|4
1731542510000|2024-11-14 00:01:50|57.98|57.68|57.99|57.69|57.99|57.69|57.98|57.68|2
1731542520000|2024-11-14 00:02:00|58.01|57.71|57.98|57.68|58.02|57.72|57.98|57.68|5
1731542530000|2024-11-14 00:02:10|57.99|57.69|57.99|57.69|57.99|57.69|57.99|57.69|1
1731542540000|2024-11-14 00:02:20|57.98|57.68|57.96|57.66|57.98|57.68|57.96|57.66|3
1731542550000|2024-11-14 00:02:30|57.95|57.65|57.95|57.65|57.95|57.65|57.93|57.63|7
1731542560000|2024-11-14 00:02:40|57.96|57.66|57.94|57.64|57.96|57.66|57.94|57.64|3
1731542570000|2024-11-14 00:02:50|57.93|57.63|57.93|57.63|57.93|57.63|57.92|57.62|3
1731542580000|2024-11-14 00:03:00|57.94|57.64|57.95|57.65|57.95|57.65|57.92|57.62|6
1731542590000|2024-11-14 00:03:10|57.97|57.67|57.99|57.69|57.99|57.69|57.97|57.67|3
1731542610000|2024-11-14 00:03:30|57.98|57.68|57.97|57.67|57.98|57.68|57.96|57.66|4
1731542620000|2024-11-14 00:03:40|57.98|57.68|57.98|57.68|57.98|57.68|57.97|57.67|3
1731542630000|2024-11-14 00:03:50|57.99|57.69|57.98|57.68|57.99|57.69|57.97|57.67|3
1731542640000|2024-11-14 00:04:00|58|57.7|57.97|57.67|58|57.7|57.97|57.67|4
1731542660000|2024-11-14 00:04:20|57.98|57.68|57.98|57.68|57.98|57.68|57.97|57.67|3
1731542670000|2024-11-14 00:04:30|57.97|57.67|57.91|57.61|57.97|57.67|57.91|57.61|5
1731542680000|2024-11-14 00:04:40|57.9|57.6|57.82|57.52|57.9|57.6|57.82|57.52|6
1731542690000|2024-11-14 00:04:50|57.83|57.53|57.89|57.59|57.89|57.59|57.82|57.52|9
1731542700000|2024-11-14 00:05:00|57.91|57.61|57.94|57.64|57.95|57.65|57.9|57.6|6
1731542710000|2024-11-14 00:05:10|57.95|57.65|57.96|57.66|57.96|57.66|57.95|57.65|2
1731542720000|2024-11-14 00:05:20|57.98|57.68|57.98|57.68|57.98|57.68|57.98|57.68|1
1731542730000|2024-11-14 00:05:30|58|57.7|58.03|57.73|58.03|57.73|58|57.7|3
1731542740000|2024-11-14 00:05:40|58.04|57.74|58.13|57.83|58.13|57.83|58.04|57.74|7
1731542750000|2024-11-14 00:05:50|58.14|57.84|58.15|57.85|58.15|57.85|58.14|57.84|2
1731542760000|2024-11-14 00:06:00|58.14|57.84|58.08|57.78|58.14|57.84|58.08|57.78|6
1731542770000|2024-11-14 00:06:10|58.06|57.76|58.06|57.76|58.07|57.77|58.05|57.75|5
1731542780000|2024-11-14 00:06:20|58.05|57.75|58.04|57.74|58.05|57.75|58.04|57.74|2
1731542790000|2024-11-14 00:06:30|58.05|57.75|58|57.7|58.05|57.75|58|57.7|9
1731542800000|2024-11-14 00:06:40|58.01|57.71|58.06|57.76|58.07|57.77|58.01|57.71|8
1731542820000|2024-11-14 00:07:00|58.05|57.75|58.03|57.73|58.05|57.75|58.01|57.71|6
1731542830000|2024-11-14 00:07:10|58.04|57.74|58.08|57.78|58.08|57.78|58.04|57.74|6
1731542840000|2024-11-14 00:07:20|58.09|57.79|58.07|57.77|58.09|57.79|58.06|57.76|7
1731542850000|2024-11-14 00:07:30|58.06|57.76|58.05|57.75|58.06|57.76|57.97|57.67|11
1731542860000|2024-11-14 00:07:40|58.06|57.76|58.06|57.76|58.06|57.76|58.04|57.74|7
1731542870000|2024-11-14 00:07:50|58.05|57.75|58.05|57.75|58.05|57.75|58.04|57.74|5
1731542880000|2024-11-14 00:08:00|58.04|57.74|58.03|57.73|58.04|57.74|58.03|57.73|2
1731542900000|2024-11-14 00:08:20|58|57.7|57.97|57.67|58.01|57.71|57.97|57.67|5
1731542920000|2024-11-14 00:08:40|57.98|57.68|57.99|57.69|57.99|57.69|57.98|57.68|2
1731542930000|2024-11-14 00:08:50|58|57.7|58.03|57.73|58.03|57.73|58|57.7|4
1731542940000|2024-11-14 00:09:00|58.02|57.72|57.97|57.67|58.02|57.72|57.97|57.67|6
1731542960000|2024-11-14 00:09:20|57.96|57.66|57.95|57.65|57.96|57.66|57.95|57.65|2
1731542970000|2024-11-14 00:09:30|57.96|57.66|57.98|57.68|57.98|57.68|57.96|57.66|3
1731542980000|2024-11-14 00:09:40|57.97|57.67|57.97|57.67|57.97|57.67|57.97|57.67|1
1731542990000|2024-11-14 00:09:50|57.98|57.68|57.97|57.67|57.99|57.69|57.97|57.67|4
1731543000000|2024-11-14 00:10:00|57.96|57.66|57.96|57.66|57.96|57.66|57.96|57.66|1
1731543010000|2024-11-14 00:10:10|57.95|57.65|57.95|57.65|57.95|57.65|57.95|57.65|1
1731543020000|2024-11-14 00:10:20|57.93|57.63|57.78|57.48|57.93|57.63|57.78|57.48|9
1731543030000|2024-11-14 00:10:30|57.79|57.49|57.78|57.48|57.82|57.52|57.78|57.48|5
1731543040000|2024-11-14 00:10:40|57.77|57.47|57.76|57.46|57.77|57.47|57.76|57.46|4
1731543050000|2024-11-14 00:10:50|57.77|57.47|57.8|57.5|57.8|57.5|57.77|57.47|6
1731543060000|2024-11-14 00:11:00|57.84|57.54|57.89|57.59|57.89|57.59|57.84|57.54|7
1731543070000|2024-11-14 00:11:10|57.9|57.6|57.94|57.64|57.94|57.64|57.9|57.6|4
1731543080000|2024-11-14 00:11:20|57.96|57.66|57.99|57.69|57.99|57.69|57.96|57.66|4
1731543090000|2024-11-14 00:11:30|57.98|57.68|57.99|57.69|57.99|57.69|57.96|57.66|6
1731543100000|2024-11-14 00:11:40|58|57.7|58.02|57.72|58.02|57.72|58|57.7|2
1731543110000|2024-11-14 00:11:50|58.04|57.74|58.04|57.74|58.06|57.76|58.04|57.74|5
1731543120000|2024-11-14 00:12:00|58.03|57.73|58.01|57.71|58.03|57.73|58.01|57.71|3
1731543130000|2024-11-14 00:12:10|58.02|57.72|58.06|57.76|58.06|57.76|58.02|57.72|7
1731543140000|2024-11-14 00:12:20|58.04|57.74|58.01|57.71|58.04|57.74|58.01|57.71|4
1731543150000|2024-11-14 00:12:30|58|57.7|57.97|57.67|58|57.7|57.97|57.67|3
1731543160000|2024-11-14 00:12:40|57.96|57.66|57.95|57.65|57.96|57.66|57.94|57.64|4
1731543170000|2024-11-14 00:12:50|57.96|57.66|58.04|57.74|58.04|57.74|57.96|57.66|7
1731543180000|2024-11-14 00:13:00|58.03|57.73|58.04|57.74|58.04|57.74|58.02|57.72|3
1731543190000|2024-11-14 00:13:10|58.05|57.75|58.06|57.76|58.07|57.77|58.05|57.75|4
1731543200000|2024-11-14 00:13:20|58.05|57.75|57.98|57.68|58.05|57.75|57.98|57.68|7
1731543210000|2024-11-14 00:13:30|57.99|57.69|58.05|57.75|58.05|57.75|57.99|57.69|7
1731543220000|2024-11-14 00:13:40|58.06|57.76|58.06|57.76|58.06|57.76|58.06|57.76|1
1731543230000|2024-11-14 00:13:50|58.05|57.75|58.03|57.73|58.05|57.75|58.03|57.73|2
1731543240000|2024-11-14 00:14:00|58.04|57.74|58.05|57.75|58.05|57.75|58.04|57.74|4
1731543250000|2024-11-14 00:14:10|58.04|57.74|58.01|57.71|58.04|57.74|58|57.7|5
1731543260000|2024-11-14 00:14:20|58|57.7|58.01|57.71|58.01|57.71|58|57.7|2
1731543270000|2024-11-14 00:14:30|58|57.7|58|57.7|58.01|57.71|58|57.7|3
1731543280000|2024-11-14 00:14:40|57.98|57.68|57.93|57.63|57.98|57.68|57.93|57.63|4
1731543290000|2024-11-14 00:14:50|57.94|57.64|57.95|57.65|57.95|57.65|57.94|57.64|2
1731543300000|2024-11-14 00:15:00|57.96|57.66|57.97|57.67|57.98|57.68|57.96|57.66|5
1731543320000|2024-11-14 00:15:20|57.98|57.68|57.98|57.68|57.98|57.68|57.97|57.67|5
1731543330000|2024-11-14 00:15:30|57.99|57.69|57.99|57.69|57.99|57.69|57.99|57.69|1
1731543340000|2024-11-14 00:15:40|58.01|57.71|58.03|57.73|58.03|57.73|58.01|57.71|3
1731543350000|2024-11-14 00:15:50|58.04|57.74|58.05|57.75|58.05|57.75|58.04|57.74|2
1731543360000|2024-11-14 00:16:00|58.06|57.76|58.08|57.78|58.08|57.78|58.06|57.76|6
1731543370000|2024-11-14 00:16:10|58.07|57.77|58.1|57.8|58.1|57.8|58.07|57.77|4
1731543380000|2024-11-14 00:16:20|58.09|57.79|58.05|57.75|58.1|57.8|58.05|57.75|6
1731543390000|2024-11-14 00:16:30|58.04|57.74|58.03|57.73|58.04|57.74|58.03|57.73|2
1731543410000|2024-11-14 00:16:50|58.04|57.74|58.08|57.78|58.08|57.78|58.04|57.74|4
1731543420000|2024-11-14 00:17:00|58.07|57.77|58.04|57.74|58.07|57.77|58.04|57.74|3
1731543430000|2024-11-14 00:17:10|58.05|57.75|58.05|57.75|58.05|57.75|58.05|57.75|1
1731543440000|2024-11-14 00:17:20|58.04|57.74|58.06|57.76|58.06|57.76|58.03|57.73|5
1731543450000|2024-11-14 00:17:30|58.05|57.75|58.03|57.73|58.05|57.75|58.03|57.73|3
1731543540000|2024-11-14 00:19:00|57.91|57.61|57.91|57.61|57.91|57.61|57.91|57.61|1
1731543550000|2024-11-14 00:19:10|57.93|57.63|57.91|57.61|57.93|57.63|57.91|57.61|3
1731543560000|2024-11-14 00:19:20|57.92|57.62|57.95|57.65|57.95|57.65|57.92|57.62|7
1731543570000|2024-11-14 00:19:30|57.96|57.66|57.97|57.67|57.97|57.67|57.96|57.66|2
1731543600000|2024-11-14 00:20:00|57.99|57.69|58.03|57.73|58.03|57.73|57.99|57.69|5
1731543610000|2024-11-14 00:20:10|58.04|57.74|58.06|57.76|58.08|57.78|58.04|57.74|5
1731543620000|2024-11-14 00:20:20|58.08|57.78|58.1|57.8|58.1|57.8|58.08|57.78|3
1731543630000|2024-11-14 00:20:30|58.11|57.81|58.22|57.92|58.22|57.92|58.11|57.81|6
1731543640000|2024-11-14 00:20:40|58.23|57.93|58.23|57.93|58.24|57.94|58.23|57.93|5
1731543650000|2024-11-14 00:20:50|58.22|57.92|58.22|57.92|58.23|57.93|58.2|57.9|6
1731543660000|2024-11-14 00:21:00|58.19|57.89|58.18|57.88|58.19|57.89|58.18|57.88|4
1731543670000|2024-11-14 00:21:10|58.17|57.87|58.16|57.86|58.17|57.87|58.16|57.86|2
1731543680000|2024-11-14 00:21:20|58.14|57.84|58.06|57.76|58.14|57.84|58.06|57.76|12
1731543690000|2024-11-14 00:21:30|58.07|57.77|58.13|57.83|58.13|57.83|58.07|57.77|6
1731543700000|2024-11-14 00:21:40|58.12|57.82|58.12|57.82|58.12|57.82|58.09|57.79|7
1731543710000|2024-11-14 00:21:50|58.11|57.81|58.18|57.88|58.18|57.88|58.11|57.81|7
1731543720000|2024-11-14 00:22:00|58.16|57.86|58.17|57.87|58.18|57.88|58.16|57.86|5
1731543730000|2024-11-14 00:22:10|58.19|57.89|58.21|57.91|58.21|57.91|58.18|57.88|9
1731543740000|2024-11-14 00:22:20|58.22|57.92|58.29|57.99|58.29|57.99|58.22|57.92|7
1731543750000|2024-11-14 00:22:30|58.28|57.98|58.28|57.98|58.28|57.98|58.28|57.98|1
1731543760000|2024-11-14 00:22:40|58.27|57.97|58.24|57.94|58.27|57.97|58.24|57.94|3
1731543770000|2024-11-14 00:22:50|58.25|57.95|58.26|57.96|58.26|57.96|58.25|57.95|2
1731543780000|2024-11-14 00:23:00|58.25|57.95|58.19|57.89|58.26|57.96|58.19|57.89|10
1731543790000|2024-11-14 00:23:10|58.18|57.88|58.12|57.82|58.19|57.89|58.12|57.82|10
1731543800000|2024-11-14 00:23:20|58.13|57.83|58.13|57.83|58.15|57.85|58.13|57.83|4
1731543810000|2024-11-14 00:23:30|58.14|57.84|58.15|57.85|58.16|57.86|58.14|57.84|4
1731543820000|2024-11-14 00:23:40|58.13|57.83|58.13|57.83|58.14|57.84|58.13|57.83|3
1731543830000|2024-11-14 00:23:50|58.14|57.84|58.11|57.81|58.14|57.84|58.09|57.79|7
1731543840000|2024-11-14 00:24:00|58.12|57.82|58.16|57.86|58.16|57.86|58.11|57.81|8
1731543850000|2024-11-14 00:24:10|58.15|57.85|58.12|57.82|58.15|57.85|58.11|57.81|6
1731543860000|2024-11-14 00:24:20|58.13|57.83|58.13|57.83|58.13|57.83|58.13|57.83|1
1731543870000|2024-11-14 00:24:30|58.14|57.84|58.15|57.85|58.15|57.85|58.14|57.84|2
1731543880000|2024-11-14 00:24:40|58.16|57.86|58.16|57.86|58.16|57.86|58.15|57.85|3
1731543890000|2024-11-14 00:24:50|58.17|57.87|58.22|57.92|58.23|57.93|58.17|57.87|7
1731543900000|2024-11-14 00:25:00|58.21|57.91|58.18|57.88|58.21|57.91|58.17|57.87|4
1731543910000|2024-11-14 00:25:10|58.19|57.89|58.16|57.86|58.2|57.9|58.16|57.86|4
1731543920000|2024-11-14 00:25:20|58.18|57.88|58.15|57.85|58.19|57.89|58.15|57.85|5
1731543930000|2024-11-14 00:25:30|58.14|57.84|58.11|57.81|58.14|57.84|58.11|57.81|2
1731543940000|2024-11-14 00:25:40|58.09|57.79|58.06|57.76|58.09|57.79|58.06|57.76|5
1731543950000|2024-11-14 00:25:50|58.05|57.75|58.03|57.73|58.05|57.75|58.02|57.72|6
1731543960000|2024-11-14 00:26:00|58.02|57.72|58.01|57.71|58.02|57.72|58.01|57.71|2
1731543970000|2024-11-14 00:26:10|57.99|57.69|57.98|57.68|57.99|57.69|57.97|57.67|10
1731543980000|2024-11-14 00:26:20|57.99|57.69|57.96|57.66|57.99|57.69|57.96|57.66|4
1731543990000|2024-11-14 00:26:30|57.95|57.65|57.95|57.65|57.95|57.65|57.95|57.65|1
1731544030000|2024-11-14 00:27:10|57.96|57.66|57.98|57.68|57.98|57.68|57.96|57.66|3
1731544040000|2024-11-14 00:27:20|57.95|57.65|57.95|57.65|57.95|57.65|57.95|57.65|1
1731544050000|2024-11-14 00:27:30|57.94|57.64|57.94|57.64|57.94|57.64|57.94|57.64|1
1731544060000|2024-11-14 00:27:40|57.93|57.63|57.98|57.68|57.98|57.68|57.91|57.61|9
1731544070000|2024-11-14 00:27:50|57.99|57.69|58.05|57.75|58.05|57.75|57.99|57.69|6
1731544080000|2024-11-14 00:28:00|58.07|57.77|58.08|57.78|58.11|57.81|58.07|57.77|8
1731544090000|2024-11-14 00:28:10|58.06|57.76|58.07|57.77|58.08|57.78|58.05|57.75|9
1731544100000|2024-11-14 00:28:20|58.06|57.76|58.06|57.76|58.06|57.76|58.06|57.76|1
1731544110000|2024-11-14 00:28:30|58.07|57.77|58.07|57.77|58.08|57.78|58.07|57.77|3
1731544120000|2024-11-14 00:28:40|58.08|57.78|58.04|57.74|58.08|57.78|58.04|57.74|5
1731544130000|2024-11-14 00:28:50|58.03|57.73|58.03|57.73|58.03|57.73|58.01|57.71|5
1731544140000|2024-11-14 00:29:00|58.04|57.74|58.08|57.78|58.08|57.78|58.04|57.74|4
1731544150000|2024-11-14 00:29:10|58.09|57.79|58.11|57.81|58.11|57.81|58.09|57.79|3
1731544160000|2024-11-14 00:29:20|58.13|57.83|58.14|57.84|58.14|57.84|58.12|57.82|4
1731544170000|2024-11-14 00:29:30|58.12|57.82|58.14|57.84|58.14|57.84|58.12|57.82|3
1731544180000|2024-11-14 00:29:40|58.18|57.88|58.2|57.9|58.2|57.9|58.18|57.88|3
1731544190000|2024-11-14 00:29:50|58.21|57.91|58.22|57.92|58.22|57.92|58.21|57.91|2
1731544200000|2024-11-14 00:30:00|58.23|57.93|58.22|57.92|58.25|57.95|58.22|57.92|5
1731544210000|2024-11-14 00:30:10|58.21|57.91|58.19|57.89|58.21|57.91|58.19|57.89|7
1731544220000|2024-11-14 00:30:20|58.15|57.85|58.13|57.83|58.18|57.88|58.13|57.83|6
1731544230000|2024-11-14 00:30:30|58.14|57.84|58.13|57.83|58.15|57.85|58.13|57.83|3
1731544240000|2024-11-14 00:30:40|58.14|57.84|58.15|57.85|58.15|57.85|58.14|57.84|2
1731544250000|2024-11-14 00:30:50|58.16|57.86|58.16|57.86|58.17|57.87|58.15|57.85|7
1731544260000|2024-11-14 00:31:00|58.15|57.85|58.08|57.78|58.15|57.85|58.08|57.78|10
1731544270000|2024-11-14 00:31:10|58.06|57.76|58.01|57.71|58.06|57.76|58|57.7|8
1731544280000|2024-11-14 00:31:20|58.02|57.72|58.01|57.71|58.02|57.72|58.01|57.71|2
1731544290000|2024-11-14 00:31:30|58|57.7|57.99|57.69|58|57.7|57.99|57.69|2
1731544300000|2024-11-14 00:31:40|57.97|57.67|57.96|57.66|57.97|57.67|57.96|57.66|2
1731544310000|2024-11-14 00:31:50|57.95|57.65|57.86|57.56|57.95|57.65|57.86|57.56|8
1731544320000|2024-11-14 00:32:00|57.87|57.57|57.91|57.61|57.92|57.62|57.87|57.57|8
1731544330000|2024-11-14 00:32:10|57.93|57.63|57.96|57.66|57.96|57.66|57.93|57.63|5
1731544340000|2024-11-14 00:32:20|58|57.7|58.01|57.71|58.06|57.76|58|57.7|6
1731544350000|2024-11-14 00:32:30|58|57.7|57.96|57.66|58|57.7|57.96|57.66|7
1731544360000|2024-11-14 00:32:40|57.95|57.65|57.93|57.63|57.99|57.69|57.93|57.63|7
1731544370000|2024-11-14 00:32:50|57.95|57.65|57.95|57.65|57.97|57.67|57.94|57.64|8
1731544380000|2024-11-14 00:33:00|57.96|57.66|57.93|57.63|57.98|57.68|57.92|57.62|12
1731544390000|2024-11-14 00:33:10|57.95|57.65|58.02|57.72|58.02|57.72|57.95|57.65|4
1731544400000|2024-11-14 00:33:20|58.03|57.73|57.97|57.67|58.03|57.73|57.95|57.65|13
1731544410000|2024-11-14 00:33:30|57.96|57.66|57.97|57.67|57.97|57.67|57.96|57.66|2
1731544420000|2024-11-14 00:33:40|57.98|57.68|57.99|57.69|57.99|57.69|57.97|57.67|6
1731544430000|2024-11-14 00:33:50|57.98|57.68|57.99|57.69|57.99|57.69|57.96|57.66|5
1731544440000|2024-11-14 00:34:00|57.98|57.68|57.96|57.66|57.98|57.68|57.96|57.66|3
1731544450000|2024-11-14 00:34:10|57.97|57.67|58|57.7|58|57.7|57.97|57.67|3
1731544460000|2024-11-14 00:34:20|58.04|57.74|58.04|57.74|58.05|57.75|58.04|57.74|3
1731544470000|2024-11-14 00:34:30|58.05|57.75|58.12|57.82|58.12|57.82|58.05|57.75|7
1731544480000|2024-11-14 00:34:40|58.13|57.83|58.13|57.83|58.14|57.84|58.13|57.83|3
1731544490000|2024-11-14 00:34:50|58.12|57.82|58.1|57.8|58.13|57.83|58.1|57.8|6
1731544500000|2024-11-14 00:35:00|58.12|57.82|58.05|57.75|58.12|57.82|58.05|57.75|10
1731544510000|2024-11-14 00:35:10|58.06|57.76|58.07|57.77|58.07|57.77|58.05|57.75|4
1731544520000|2024-11-14 00:35:20|58.06|57.76|57.97|57.67|58.06|57.76|57.97|57.67|10
1731544530000|2024-11-14 00:35:30|57.98|57.68|58.06|57.76|58.06|57.76|57.98|57.68|6
1731544540000|2024-11-14 00:35:40|58.07|57.77|58.04|57.74|58.07|57.77|58.04|57.74|3
1731544550000|2024-11-14 00:35:50|58.05|57.75|58.06|57.76|58.07|57.77|58.05|57.75|8
1731544560000|2024-11-14 00:36:00|58.07|57.77|58.09|57.79|58.11|57.81|58.07|57.77|9
1731544570000|2024-11-14 00:36:10|58.1|57.8|58.05|57.75|58.11|57.81|58.05|57.75|7
1731544580000|2024-11-14 00:36:20|58.06|57.76|58.11|57.81|58.11|57.81|58.06|57.76|6
1731544590000|2024-11-14 00:36:30|58.12|57.82|58.14|57.84|58.14|57.84|58.12|57.82|2
1731544610000|2024-11-14 00:36:50|58.16|57.86|58.23|57.93|58.23|57.93|58.16|57.86|5
1731544620000|2024-11-14 00:37:00|58.25|57.95|58.29|57.99|58.3|58|58.25|57.95|7
1731544630000|2024-11-14 00:37:10|58.28|57.98|58.27|57.97|58.28|57.98|58.26|57.96|12
1731544640000|2024-11-14 00:37:20|58.28|57.98|58.2|57.9|58.28|57.98|58.2|57.9|9
1731544650000|2024-11-14 00:37:30|58.19|57.89|58.16|57.86|58.19|57.89|58.15|57.85|8
1731544660000|2024-11-14 00:37:40|58.15|57.85|58.1|57.8|58.15|57.85|58.1|57.8|9
1731544670000|2024-11-14 00:37:50|58.08|57.78|58.08|57.78|58.08|57.78|58.05|57.75|6
1731544680000|2024-11-14 00:38:00|58.07|57.77|57.99|57.69|58.07|57.77|57.99|57.69|8
1731544690000|2024-11-14 00:38:10|57.98|57.68|58.02|57.72|58.02|57.72|57.98|57.68|8
1731544700000|2024-11-14 00:38:20|58.05|57.75|58.05|57.75|58.06|57.76|58.04|57.74|10
1731544710000|2024-11-14 00:38:30|58.03|57.73|58.02|57.72|58.04|57.74|58.02|57.72|4
1731544720000|2024-11-14 00:38:40|58|57.7|57.97|57.67|58|57.7|57.97|57.67|6
1731544730000|2024-11-14 00:38:50|57.98|57.68|57.95|57.65|57.98|57.68|57.95|57.65|4
1731544740000|2024-11-14 00:39:00|57.93|57.63|57.95|57.65|57.96|57.66|57.89|57.59|11
1731544750000|2024-11-14 00:39:10|57.96|57.66|57.96|57.66|57.96|57.66|57.95|57.65|3
1731544760000|2024-11-14 00:39:20|57.98|57.68|57.97|57.67|57.98|57.68|57.97|57.67|4
1731544770000|2024-11-14 00:39:30|57.98|57.68|57.96|57.66|57.98|57.68|57.94|57.64|6
1731544780000|2024-11-14 00:39:40|57.95|57.65|57.95|57.65|57.95|57.65|57.94|57.64|3
1731544790000|2024-11-14 00:39:50|57.94|57.64|57.9|57.6|57.94|57.64|57.9|57.6|3
1731544800000|2024-11-14 00:40:00|57.91|57.61|57.89|57.59|57.92|57.62|57.89|57.59|7
1731544810000|2024-11-14 00:40:10|57.91|57.61|57.93|57.63|57.93|57.63|57.91|57.61|3
1731544820000|2024-11-14 00:40:20|57.94|57.64|57.88|57.58|57.94|57.64|57.87|57.57|12
1731544830000|2024-11-14 00:40:30|57.87|57.57|57.8|57.5|57.87|57.57|57.8|57.5|6
1731544840000|2024-11-14 00:40:40|57.81|57.51|57.8|57.5|57.81|57.51|57.78|57.48|7
1731544850000|2024-11-14 00:40:50|57.81|57.51|57.84|57.54|57.84|57.54|57.81|57.51|6
1731544860000|2024-11-14 00:41:00|57.83|57.53|57.82|57.52|57.84|57.54|57.82|57.52|4
1731544870000|2024-11-14 00:41:10|57.81|57.51|57.79|57.49|57.81|57.51|57.78|57.48|5
1731544880000|2024-11-14 00:41:20|57.8|57.5|57.78|57.48|57.82|57.52|57.78|57.48|6
1731544890000|2024-11-14 00:41:30|57.77|57.47|57.69|57.39|57.77|57.47|57.69|57.39|3
1731544900000|2024-11-14 00:41:40|57.67|57.37|57.67|57.37|57.67|57.37|57.67|57.37|1
1731544910000|2024-11-14 00:41:50|57.69|57.39|57.68|57.38|57.7|57.4|57.67|57.37|5
1731544920000|2024-11-14 00:42:00|57.69|57.39|57.72|57.42|57.72|57.42|57.69|57.39|9
1731544930000|2024-11-14 00:42:10|57.73|57.43|57.71|57.41|57.73|57.43|57.69|57.39|7
1731544940000|2024-11-14 00:42:20|57.7|57.4|57.68|57.38|57.7|57.4|57.67|57.37|8
1731544950000|2024-11-14 00:42:30|57.67|57.37|57.65|57.35|57.68|57.38|57.65|57.35|7
1731544960000|2024-11-14 00:42:40|57.66|57.36|57.66|57.36|57.66|57.36|57.66|57.36|1
1731544970000|2024-11-14 00:42:50|57.67|57.37|57.65|57.35|57.67|57.37|57.65|57.35|5
1731544980000|2024-11-14 00:43:00|57.66|57.36|57.66|57.36|57.7|57.4|57.66|57.36|8
1731544990000|2024-11-14 00:43:10|57.68|57.38|57.68|57.38|57.69|57.39|57.68|57.38|5
1731545000000|2024-11-14 00:43:20|57.69|57.39|57.66|57.36|57.71|57.41|57.65|57.35|11
1731545010000|2024-11-14 00:43:30|57.65|57.35|57.65|57.35|57.65|57.35|57.65|57.35|1
1731545020000|2024-11-14 00:43:40|57.64|57.34|57.65|57.35|57.65|57.35|57.64|57.34|2
1731545030000|2024-11-14 00:43:50|57.64|57.34|57.66|57.36|57.66|57.36|57.64|57.34|5
1731545040000|2024-11-14 00:44:00|57.67|57.37|57.66|57.36|57.7|57.4|57.66|57.36|8
1731545050000|2024-11-14 00:44:10|57.65|57.35|57.69|57.39|57.7|57.4|57.65|57.35|8
1731545060000|2024-11-14 00:44:20|57.7|57.4|57.69|57.39|57.71|57.41|57.69|57.39|4
1731545070000|2024-11-14 00:44:30|57.68|57.38|57.65|57.35|57.68|57.38|57.65|57.35|3
1731545080000|2024-11-14 00:44:40|57.66|57.36|57.63|57.33|57.66|57.36|57.63|57.33|6
1731545090000|2024-11-14 00:44:50|57.61|57.31|57.59|57.29|57.61|57.31|57.59|57.29|3
1731545100000|2024-11-14 00:45:00|57.6|57.3|57.62|57.32|57.62|57.32|57.6|57.3|3
1731545110000|2024-11-14 00:45:10|57.63|57.33|57.62|57.32|57.63|57.33|57.61|57.31|3
1731545120000|2024-11-14 00:45:20|57.64|57.34|57.62|57.32|57.64|57.34|57.62|57.32|2
1731545130000|2024-11-14 00:45:30|57.61|57.31|57.63|57.33|57.63|57.33|57.61|57.31|2
1731545140000|2024-11-14 00:45:40|57.62|57.32|57.59|57.29|57.62|57.32|57.59|57.29|3
1731545160000|2024-11-14 00:46:00|57.6|57.3|57.59|57.29|57.6|57.3|57.59|57.29|2
1731545170000|2024-11-14 00:46:10|57.61|57.31|57.59|57.29|57.61|57.31|57.59|57.29|3
1731545180000|2024-11-14 00:46:20|57.6|57.3|57.63|57.33|57.63|57.33|57.6|57.3|4
1731545190000|2024-11-14 00:46:30|57.62|57.32|57.62|57.32|57.62|57.32|57.62|57.32|1
1731545200000|2024-11-14 00:46:40|57.61|57.31|57.63|57.33|57.63|57.33|57.6|57.3|7
1731545210000|2024-11-14 00:46:50|57.64|57.34|57.65|57.35|57.65|57.35|57.64|57.34|4
1731545220000|2024-11-14 00:47:00|57.66|57.36|57.72|57.42|57.72|57.42|57.66|57.36|7
1731545230000|2024-11-14 00:47:10|57.71|57.41|57.69|57.39|57.71|57.41|57.69|57.39|3
1731545240000|2024-11-14 00:47:20|57.68|57.38|57.66|57.36|57.68|57.38|57.65|57.35|4
1731545250000|2024-11-14 00:47:30|57.65|57.35|57.67|57.37|57.67|57.37|57.62|57.32|11
1731545260000|2024-11-14 00:47:40|57.68|57.38|57.66|57.36|57.69|57.39|57.66|57.36|7
1731545270000|2024-11-14 00:47:50|57.67|57.37|57.68|57.38|57.69|57.39|57.67|57.37|4
1731545280000|2024-11-14 00:48:00|57.69|57.39|57.64|57.34|57.69|57.39|57.63|57.33|6
1731545290000|2024-11-14 00:48:10|57.65|57.35|57.68|57.38|57.69|57.39|57.64|57.34|8
1731545300000|2024-11-14 00:48:20|57.67|57.37|57.59|57.29|57.68|57.38|57.59|57.29|10
1731545310000|2024-11-14 00:48:30|57.6|57.3|57.6|57.3|57.61|57.31|57.6|57.3|5
1731545320000|2024-11-14 00:48:40|57.61|57.31|57.62|57.32|57.64|57.34|57.61|57.31|5
1731545330000|2024-11-14 00:48:50|57.63|57.33|57.63|57.33|57.63|57.33|57.6|57.3|6
1731545340000|2024-11-14 00:49:00|57.65|57.35|57.6|57.3|57.66|57.36|57.6|57.3|9
1731545350000|2024-11-14 00:49:10|57.62|57.32|57.62|57.32|57.63|57.33|57.62|57.32|3
1731545360000|2024-11-14 00:49:20|57.64|57.34|57.69|57.39|57.69|57.39|57.64|57.34|7
1731545370000|2024-11-14 00:49:30|57.7|57.4|57.66|57.36|57.7|57.4|57.66|57.36|5
1731545380000|2024-11-14 00:49:40|57.65|57.35|57.61|57.31|57.65|57.35|57.61|57.31|4
1731545390000|2024-11-14 00:49:50|57.6|57.3|57.63|57.33|57.63|57.33|57.6|57.3|3
1731545400000|2024-11-14 00:50:00|57.67|57.37|57.6|57.3|57.67|57.37|57.6|57.3|11
1731545410000|2024-11-14 00:50:10|57.59|57.29|57.59|57.29|57.6|57.3|57.59|57.29|3
1731545420000|2024-11-14 00:50:20|57.61|57.31|57.59|57.29|57.62|57.32|57.59|57.29|5
1731545430000|2024-11-14 00:50:30|57.6|57.3|57.6|57.3|57.61|57.31|57.6|57.3|3
1731545440000|2024-11-14 00:50:40|57.61|57.31|57.63|57.33|57.63|57.33|57.61|57.31|3
1731545450000|2024-11-14 00:50:50|57.64|57.34|57.6|57.3|57.64|57.34|57.6|57.3|4
1731545460000|2024-11-14 00:51:00|57.61|57.31|57.63|57.33|57.63|57.33|57.59|57.29|6
1731545470000|2024-11-14 00:51:10|57.64|57.34|57.63|57.33|57.65|57.35|57.63|57.33|4
1731545480000|2024-11-14 00:51:20|57.62|57.32|57.62|57.32|57.64|57.34|57.62|57.32|4
1731545490000|2024-11-14 00:51:30|57.63|57.33|57.64|57.34|57.64|57.34|57.61|57.31|7
1731545500000|2024-11-14 00:51:40|57.65|57.35|57.66|57.36|57.67|57.37|57.65|57.35|6
1731545510000|2024-11-14 00:51:50|57.65|57.35|57.67|57.37|57.67|57.37|57.65|57.35|5
1731545520000|2024-11-14 00:52:00|57.65|57.35|57.71|57.41|57.71|57.41|57.65|57.35|6
1731545530000|2024-11-14 00:52:10|57.72|57.42|57.72|57.42|57.72|57.42|57.72|57.42|1
1731545540000|2024-11-14 00:52:20|57.73|57.43|57.73|57.43|57.73|57.43|57.73|57.43|1
1731545550000|2024-11-14 00:52:30|57.77|57.47|57.79|57.49|57.79|57.49|57.77|57.47|3
1731545560000|2024-11-14 00:52:40|57.8|57.5|57.8|57.5|57.8|57.5|57.8|57.5|1
1731545570000|2024-11-14 00:52:50|57.79|57.49|57.8|57.5|57.8|57.5|57.79|57.49|2
1731545590000|2024-11-14 00:53:10|57.82|57.52|57.8|57.5|57.83|57.53|57.8|57.5|6
1731545600000|2024-11-14 00:53:20|57.81|57.51|57.84|57.54|57.84|57.54|57.79|57.49|9
1731545610000|2024-11-14 00:53:30|57.87|57.57|57.88|57.58|57.89|57.59|57.87|57.57|4
1731545620000|2024-11-14 00:53:40|57.87|57.57|57.8|57.5|57.87|57.57|57.79|57.49|8
1731545630000|2024-11-14 00:53:50|57.81|57.51|57.79|57.49|57.81|57.51|57.78|57.48|7
1731545640000|2024-11-14 00:54:00|57.8|57.5|57.77|57.47|57.81|57.51|57.77|57.47|10
1731545650000|2024-11-14 00:54:10|57.76|57.46|57.75|57.45|57.77|57.47|57.75|57.45|8
1731545660000|2024-11-14 00:54:20|57.76|57.46|57.75|57.45|57.76|57.46|57.75|57.45|2
1731545670000|2024-11-14 00:54:30|57.76|57.46|57.76|57.46|57.76|57.46|57.75|57.45|3
1731545680000|2024-11-14 00:54:40|57.77|57.47|57.78|57.48|57.79|57.49|57.76|57.46|7
1731545690000|2024-11-14 00:54:50|57.79|57.49|57.79|57.49|57.79|57.49|57.78|57.48|3
1731545700000|2024-11-14 00:55:00|57.78|57.48|57.75|57.45|57.78|57.48|57.73|57.43|7
1731545710000|2024-11-14 00:55:10|57.74|57.44|57.71|57.41|57.74|57.44|57.71|57.41|3
1731545720000|2024-11-14 00:55:20|57.7|57.4|57.68|57.38|57.71|57.41|57.68|57.38|11
1731545730000|2024-11-14 00:55:30|57.69|57.39|57.68|57.38|57.71|57.41|57.68|57.38|6
1731545740000|2024-11-14 00:55:40|57.69|57.39|57.69|57.39|57.72|57.42|57.69|57.39|6
1731545750000|2024-11-14 00:55:50|57.68|57.38|57.73|57.43|57.73|57.43|57.68|57.38|6
1731545760000|2024-11-14 00:56:00|57.74|57.44|57.74|57.44|57.75|57.45|57.73|57.43|6
1731545770000|2024-11-14 00:56:10|57.75|57.45|57.79|57.49|57.81|57.51|57.75|57.45|12
1731545780000|2024-11-14 00:56:20|57.78|57.48|57.76|57.46|57.78|57.48|57.74|57.44|5
1731545790000|2024-11-14 00:56:30|57.75|57.45|57.74|57.44|57.75|57.45|57.73|57.43|4
1731545800000|2024-11-14 00:56:40|57.73|57.43|57.7|57.4|57.73|57.43|57.66|57.36|8
1731545810000|2024-11-14 00:56:50|57.71|57.41|57.68|57.38|57.72|57.42|57.68|57.38|5
1731545820000|2024-11-14 00:57:00|57.69|57.39|57.71|57.41|57.72|57.42|57.69|57.39|6
1731545830000|2024-11-14 00:57:10|57.7|57.4|57.68|57.38|57.75|57.45|57.67|57.37|9
1731545840000|2024-11-14 00:57:20|57.69|57.39|57.65|57.35|57.72|57.42|57.65|57.35|6
1731545850000|2024-11-14 00:57:30|57.64|57.34|57.59|57.29|57.64|57.34|57.59|57.29|4
1731545860000|2024-11-14 00:57:40|57.6|57.3|57.61|57.31|57.62|57.32|57.6|57.3|4
1731545870000|2024-11-14 00:57:50|57.62|57.32|57.67|57.37|57.67|57.37|57.62|57.32|5
1731545880000|2024-11-14 00:58:00|57.64|57.34|57.71|57.41|57.73|57.43|57.64|57.34|16
1731545890000|2024-11-14 00:58:10|57.72|57.42|57.7|57.4|57.72|57.42|57.67|57.37|8
1731545900000|2024-11-14 00:58:20|57.71|57.41|57.72|57.42|57.74|57.44|57.69|57.39|10
1731545910000|2024-11-14 00:58:30|57.71|57.41|57.69|57.39|57.71|57.41|57.69|57.39|5
1731545920000|2024-11-14 00:58:40|57.7|57.4|57.67|57.37|57.73|57.43|57.67|57.37|8
1731545930000|2024-11-14 00:58:50|57.68|57.38|57.64|57.34|57.68|57.38|57.64|57.34|6
1731545940000|2024-11-14 00:59:00|57.66|57.36|57.67|57.37|57.68|57.38|57.66|57.36|4
1731545950000|2024-11-14 00:59:10|57.63|57.33|57.62|57.32|57.63|57.33|57.61|57.31|3
1731545960000|2024-11-14 00:59:20|57.61|57.31|57.62|57.32|57.62|57.32|57.61|57.31|2
1731545970000|2024-11-14 00:59:30|57.6|57.3|57.62|57.32|57.63|57.33|57.59|57.29|9
1731545980000|2024-11-14 00:59:40|57.59|57.29|57.54|57.24|57.59|57.29|57.54|57.24|5
1731545990000|2024-11-14 00:59:50|57.53|57.23|57.44|57.14|57.53|57.23|57.44|57.14|8
1731546000000|2024-11-14 01:00:00|57.45|57.15|57.43|57.13|57.45|57.15|57.41|57.11|6
1731546010000|2024-11-14 01:00:10|57.42|57.12|57.39|57.09|57.42|57.12|57.35|57.05|8
1731546020000|2024-11-14 01:00:20|57.41|57.11|57.41|57.11|57.44|57.14|57.41|57.11|8
1731546030000|2024-11-14 01:00:30|57.42|57.12|57.43|57.13|57.46|57.16|57.42|57.12|7
1731546040000|2024-11-14 01:00:40|57.42|57.12|57.45|57.15|57.45|57.15|57.42|57.12|4
1731546050000|2024-11-14 01:00:50|57.46|57.16|57.48|57.18|57.48|57.18|57.46|57.16|3
1731546060000|2024-11-14 01:01:00|57.47|57.17|57.44|57.14|57.47|57.17|57.42|57.12|6
1731546070000|2024-11-14 01:01:10|57.43|57.13|57.39|57.09|57.43|57.13|57.39|57.09|11
1731546080000|2024-11-14 01:01:20|57.38|57.08|57.37|57.07|57.4|57.1|57.37|57.07|7
1731546090000|2024-11-14 01:01:30|57.36|57.06|57.43|57.13|57.43|57.13|57.36|57.06|11
1731546100000|2024-11-14 01:01:40|57.42|57.12|57.43|57.13|57.44|57.14|57.37|57.07|11
1731546110000|2024-11-14 01:01:50|57.44|57.14|57.45|57.15|57.46|57.16|57.44|57.14|6
1731546120000|2024-11-14 01:02:00|57.46|57.16|57.47|57.17|57.47|57.17|57.46|57.16|2
1731546130000|2024-11-14 01:02:10|57.46|57.16|57.46|57.16|57.47|57.17|57.45|57.15|7
1731546140000|2024-11-14 01:02:20|57.47|57.17|57.48|57.18|57.48|57.18|57.47|57.17|2
1731546150000|2024-11-14 01:02:30|57.52|57.22|57.51|57.21|57.55|57.25|57.51|57.21|7
1731546160000|2024-11-14 01:02:40|57.5|57.2|57.47|57.17|57.51|57.21|57.47|57.17|5
1731546170000|2024-11-14 01:02:50|57.48|57.18|57.54|57.24|57.54|57.24|57.47|57.17|8
1731546180000|2024-11-14 01:03:00|57.55|57.25|57.68|57.38|57.68|57.38|57.55|57.25|9
1731546190000|2024-11-14 01:03:10|57.69|57.39|57.72|57.42|57.72|57.42|57.69|57.39|4
1731546200000|2024-11-14 01:03:20|57.73|57.43|57.76|57.46|57.76|57.46|57.73|57.43|4
1731546210000|2024-11-14 01:03:30|57.75|57.45|57.76|57.46|57.76|57.46|57.74|57.44|4
1731546230000|2024-11-14 01:03:50|57.75|57.45|57.75|57.45|57.76|57.46|57.73|57.43|11
1731546240000|2024-11-14 01:04:00|57.73|57.43|57.74|57.44|57.76|57.46|57.71|57.41|7
1731546250000|2024-11-14 01:04:10|57.73|57.43|57.7|57.4|57.73|57.43|57.7|57.4|4
1731546260000|2024-11-14 01:04:20|57.69|57.39|57.68|57.38|57.69|57.39|57.68|57.38|2
1731546270000|2024-11-14 01:04:30|57.69|57.39|57.72|57.42|57.72|57.42|57.69|57.39|4
1731546280000|2024-11-14 01:04:40|57.73|57.43|57.76|57.46|57.76|57.46|57.73|57.43|4
1731546300000|2024-11-14 01:05:00|57.75|57.45|57.72|57.42|57.75|57.45|57.72|57.42|4
1731546310000|2024-11-14 01:05:10|57.71|57.41|57.67|57.37|57.71|57.41|57.67|57.37|4
1731546320000|2024-11-14 01:05:20|57.68|57.38|57.68|57.38|57.68|57.38|57.68|57.38|1
1731546340000|2024-11-14 01:05:40|57.7|57.4|57.67|57.37|57.76|57.46|57.67|57.37|9
1731546350000|2024-11-14 01:05:50|57.7|57.4|57.72|57.42|57.72|57.42|57.7|57.4|5
1731546360000|2024-11-14 01:06:00|57.71|57.41|57.72|57.42|57.72|57.42|57.7|57.4|4
1731546370000|2024-11-14 01:06:10|57.71|57.41|57.68|57.38|57.71|57.41|57.67|57.37|4
1731546380000|2024-11-14 01:06:20|57.67|57.37|57.66|57.36|57.68|57.38|57.66|57.36|3
1731546390000|2024-11-14 01:06:30|57.68|57.38|57.71|57.41|57.71|57.41|57.68|57.38|3
1731546400000|2024-11-14 01:06:40|57.7|57.4|57.7|57.4|57.71|57.41|57.69|57.39|8
1731546410000|2024-11-14 01:06:50|57.71|57.41|57.72|57.42|57.75|57.45|57.71|57.41|5
1731546420000|2024-11-14 01:07:00|57.69|57.39|57.75|57.45|57.76|57.46|57.69|57.39|9
1731546430000|2024-11-14 01:07:10|57.74|57.44|57.75|57.45|57.75|57.45|57.74|57.44|2
1731546440000|2024-11-14 01:07:20|57.76|57.46|57.75|57.45|57.76|57.46|57.74|57.44|6
1731546450000|2024-11-14 01:07:30|57.76|57.46|57.76|57.46|57.76|57.46|57.76|57.46|1
1731546470000|2024-11-14 01:07:50|57.78|57.48|57.87|57.57|57.87|57.57|57.78|57.48|4
1731546480000|2024-11-14 01:08:00|57.9|57.6|57.94|57.64|57.94|57.64|57.9|57.6|3
1731546490000|2024-11-14 01:08:10|57.96|57.66|58.01|57.71|58.01|57.71|57.96|57.66|3
1731546500000|2024-11-14 01:08:20|58.02|57.72|58.02|57.72|58.02|57.72|58.02|57.72|1
1731546510000|2024-11-14 01:08:30|58|57.7|58.02|57.72|58.02|57.72|57.99|57.69|4
1731546520000|2024-11-14 01:08:40|58|57.7|58|57.7|58|57.7|58|57.7|1
1731546530000|2024-11-14 01:08:50|58.01|57.71|58.02|57.72|58.02|57.72|58.01|57.71|2
1731546540000|2024-11-14 01:09:00|58|57.7|58.02|57.72|58.02|57.72|58|57.7|3
1731546550000|2024-11-14 01:09:10|57.99|57.69|57.98|57.68|57.99|57.69|57.93|57.63|8
1731546560000|2024-11-14 01:09:20|57.97|57.67|57.95|57.65|57.99|57.69|57.95|57.65|5
1731546570000|2024-11-14 01:09:30|57.94|57.64|57.89|57.59|57.94|57.64|57.89|57.59|7
1731546580000|2024-11-14 01:09:40|57.91|57.61|57.91|57.61|57.91|57.61|57.91|57.61|1
1731546590000|2024-11-14 01:09:50|57.89|57.59|57.9|57.6|57.91|57.61|57.89|57.59|11
1731546600000|2024-11-14 01:10:00|57.91|57.61|57.86|57.56|57.95|57.65|57.86|57.56|13
1731546610000|2024-11-14 01:10:10|57.85|57.55|57.88|57.58|57.88|57.58|57.84|57.54|6
1731546620000|2024-11-14 01:10:20|57.89|57.59|57.83|57.53|57.89|57.59|57.79|57.49|11
1731546630000|2024-11-14 01:10:30|57.82|57.52|57.83|57.53|57.85|57.55|57.82|57.52|10
1731546640000|2024-11-14 01:10:40|57.82|57.52|57.85|57.55|57.85|57.55|57.81|57.51|7
1731546650000|2024-11-14 01:10:50|57.87|57.57|57.83|57.53|57.87|57.57|57.83|57.53|4
1731546660000|2024-11-14 01:11:00|57.85|57.55|57.85|57.55|57.88|57.58|57.85|57.55|5
1731546670000|2024-11-14 01:11:10|57.86|57.56|57.87|57.57|57.87|57.57|57.86|57.56|4
1731546680000|2024-11-14 01:11:20|57.86|57.56|57.85|57.55|57.86|57.56|57.83|57.53|7
1731546690000|2024-11-14 01:11:30|57.84|57.54|57.84|57.54|57.85|57.55|57.83|57.53|4
1731546700000|2024-11-14 01:11:40|57.82|57.52|57.78|57.48|57.85|57.55|57.78|57.48|8
1731546710000|2024-11-14 01:11:50|57.76|57.46|57.8|57.5|57.8|57.5|57.76|57.46|6
1731546720000|2024-11-14 01:12:00|57.79|57.49|57.81|57.51|57.83|57.53|57.79|57.49|6
1731546730000|2024-11-14 01:12:10|57.82|57.52|57.83|57.53|57.85|57.55|57.82|57.52|8
1731546740000|2024-11-14 01:12:20|57.84|57.54|57.8|57.5|57.84|57.54|57.8|57.5|4
1731546750000|2024-11-14 01:12:30|57.81|57.51|57.8|57.5|57.81|57.51|57.8|57.5|2
1731546760000|2024-11-14 01:12:40|57.78|57.48|57.82|57.52|57.82|57.52|57.76|57.46|5
1731546770000|2024-11-14 01:12:50|57.83|57.53|57.82|57.52|57.85|57.55|57.82|57.52|3
1731546780000|2024-11-14 01:13:00|57.81|57.51|57.82|57.52|57.85|57.55|57.81|57.51|7
1731546790000|2024-11-14 01:13:10|57.83|57.53|57.83|57.53|57.83|57.53|57.82|57.52|3
1731546800000|2024-11-14 01:13:20|57.84|57.54|57.85|57.55|57.85|57.55|57.84|57.54|2
1731546810000|2024-11-14 01:13:30|57.86|57.56|57.92|57.62|57.92|57.62|57.86|57.56|3
1731546820000|2024-11-14 01:13:40|57.91|57.61|57.89|57.59|57.91|57.61|57.88|57.58|3
1731546830000|2024-11-14 01:13:50|57.9|57.6|57.85|57.55|57.9|57.6|57.84|57.54|7
1731546840000|2024-11-14 01:14:00|57.83|57.53|57.78|57.48|57.83|57.53|57.78|57.48|6
1731546850000|2024-11-14 01:14:10|57.79|57.49|57.77|57.47|57.79|57.49|57.77|57.47|5
1731546860000|2024-11-14 01:14:20|57.78|57.48|57.76|57.46|57.78|57.48|57.76|57.46|5
1731546870000|2024-11-14 01:14:30|57.78|57.48|57.76|57.46|57.79|57.49|57.76|57.46|5
1731546900000|2024-11-14 01:15:00|57.77|57.47|57.76|57.46|57.78|57.48|57.76|57.46|4
1731546960000|2024-11-14 01:16:00|57.75|57.45|57.72|57.42|57.75|57.45|57.7|57.4|5
1731546970000|2024-11-14 01:16:10|57.75|57.45|57.7|57.4|57.75|57.45|57.7|57.4|2
1731546980000|2024-11-14 01:16:20|57.69|57.39|57.67|57.37|57.69|57.39|57.67|57.37|3
1731546990000|2024-11-14 01:16:30|57.64|57.34|57.62|57.32|57.65|57.35|57.62|57.32|5
1731547000000|2024-11-14 01:16:40|57.63|57.33|57.62|57.32|57.64|57.34|57.62|57.32|3
1731547010000|2024-11-14 01:16:50|57.64|57.34|57.65|57.35|57.65|57.35|57.64|57.34|2
1731547020000|2024-11-14 01:17:00|57.66|57.36|57.65|57.35|57.68|57.38|57.63|57.33|10
1731547030000|2024-11-14 01:17:10|57.63|57.33|57.67|57.37|57.67|57.37|57.63|57.33|4
1731547040000|2024-11-14 01:17:20|57.68|57.38|57.63|57.33|57.68|57.38|57.63|57.33|4
1731547050000|2024-11-14 01:17:30|57.64|57.34|57.65|57.35|57.66|57.36|57.63|57.33|6
1731547060000|2024-11-14 01:17:40|57.63|57.33|57.7|57.4|57.7|57.4|57.63|57.33|8
1731547070000|2024-11-14 01:17:50|57.72|57.42|57.71|57.41|57.72|57.42|57.71|57.41|4
1731547080000|2024-11-14 01:18:00|57.72|57.42|57.75|57.45|57.75|57.45|57.69|57.39|9
1731547090000|2024-11-14 01:18:10|57.74|57.44|57.65|57.35|57.74|57.44|57.65|57.35|12
1731547100000|2024-11-14 01:18:20|57.64|57.34|57.63|57.33|57.64|57.34|57.6|57.3|9
1731547110000|2024-11-14 01:18:30|57.62|57.32|57.47|57.17|57.62|57.32|57.47|57.17|11
1731547120000|2024-11-14 01:18:40|57.48|57.18|57.47|57.17|57.48|57.18|57.47|57.17|2
1731547130000|2024-11-14 01:18:50|57.48|57.18|57.5|57.2|57.53|57.23|57.47|57.17|8
1731547140000|2024-11-14 01:19:00|57.51|57.21|57.47|57.17|57.51|57.21|57.47|57.17|5
1731547150000|2024-11-14 01:19:10|57.46|57.16|57.46|57.16|57.46|57.16|57.45|57.15|3
1731547160000|2024-11-14 01:19:20|57.45|57.15|57.44|57.14|57.45|57.15|57.44|57.14|2
1731547180000|2024-11-14 01:19:40|57.45|57.15|57.47|57.17|57.47|57.17|57.45|57.15|2
1731547190000|2024-11-14 01:19:50|57.45|57.15|57.44|57.14|57.45|57.15|57.44|57.14|2
1731547200000|2024-11-14 01:20:00|57.42|57.12|57.42|57.12|57.42|57.12|57.42|57.12|1
1731547210000|2024-11-14 01:20:10|57.43|57.13|57.4|57.1|57.43|57.13|57.39|57.09|8
1731547220000|2024-11-14 01:20:20|57.39|57.09|57.42|57.12|57.42|57.12|57.39|57.09|7
1731547230000|2024-11-14 01:20:30|57.41|57.11|57.41|57.11|57.41|57.11|57.38|57.08|6
1731547240000|2024-11-14 01:20:40|57.42|57.12|57.45|57.15|57.46|57.16|57.42|57.12|4
1731547250000|2024-11-14 01:20:50|57.44|57.14|57.46|57.16|57.46|57.16|57.44|57.14|3
1731547260000|2024-11-14 01:21:00|57.47|57.17|57.43|57.13|57.47|57.17|57.42|57.12|5
1731547270000|2024-11-14 01:21:10|57.42|57.12|57.45|57.15|57.45|57.15|57.42|57.12|5
1731547280000|2024-11-14 01:21:20|57.44|57.14|57.38|57.08|57.44|57.14|57.38|57.08|5
1731547300000|2024-11-14 01:21:40|57.37|57.07|57.31|57.01|57.37|57.07|57.31|57.01|6
1731547330000|2024-11-14 01:22:10|57.27|56.97|57.28|56.98|57.28|56.98|57.27|56.97|2
1731547350000|2024-11-14 01:22:30|57.27|56.97|57.26|56.96|57.27|56.97|57.26|56.96|2
1731547360000|2024-11-14 01:22:40|57.28|56.98|57.28|56.98|57.28|56.98|57.26|56.96|4
1731547370000|2024-11-14 01:22:50|57.26|56.96|57.26|56.96|57.28|56.98|57.26|56.96|4
1731547380000|2024-11-14 01:23:00|57.25|56.95|57.25|56.95|57.25|56.95|57.25|56.95|1
1731547390000|2024-11-14 01:23:10|57.26|56.96|57.28|56.98|57.28|56.98|57.26|56.96|3
1731547420000|2024-11-14 01:23:40|57.27|56.97|57.26|56.96|57.27|56.97|57.26|56.96|2
1731547430000|2024-11-14 01:23:50|57.28|56.98|57.28|56.98|57.28|56.98|57.28|56.98|1
1731547440000|2024-11-14 01:24:00|57.27|56.97|57.28|56.98|57.28|56.98|57.27|56.97|2
1731547480000|2024-11-14 01:24:40|57.26|56.96|57.26|56.96|57.26|56.96|57.26|56.96|1
1731547490000|2024-11-14 01:24:50|57.27|56.97|57.26|56.96|57.27|56.97|57.26|56.96|2
1731547500000|2024-11-14 01:25:00|57.27|56.97|57.27|56.97|57.27|56.97|57.27|56.97|1
1731547510000|2024-11-14 01:25:10|57.28|56.98|57.28|56.98|57.28|56.98|57.28|56.98|1
1731547530000|2024-11-14 01:25:30|57.3|57|57.31|57.01|57.31|57.01|57.3|57|2
1731547560000|2024-11-14 01:26:00|57.29|56.99|57.3|57|57.3|57|57.28|56.98|5
1731547570000|2024-11-14 01:26:10|57.31|57.01|57.31|57.01|57.31|57.01|57.31|57.01|1
1731547600000|2024-11-14 01:26:40|57.3|57|57.28|56.98|57.3|57|57.28|56.98|3
1731547610000|2024-11-14 01:26:50|57.29|56.99|57.29|56.99|57.29|56.99|57.29|56.99|1
1731547620000|2024-11-14 01:27:00|57.3|57|57.31|57.01|57.31|57.01|57.29|56.99|3
1731547660000|2024-11-14 01:27:40|57.34|57.04|57.35|57.05|57.35|57.05|57.34|57.04|2
1731547670000|2024-11-14 01:27:50|57.36|57.06|57.37|57.07|57.37|57.07|57.36|57.06|4
1731547680000|2024-11-14 01:28:00|57.39|57.09|57.37|57.07|57.39|57.09|57.37|57.07|5
1731547690000|2024-11-14 01:28:10|57.35|57.05|57.34|57.04|57.36|57.06|57.32|57.02|7
1731547700000|2024-11-14 01:28:20|57.33|57.03|57.38|57.08|57.38|57.08|57.33|57.03|4
1731547710000|2024-11-14 01:28:30|57.36|57.06|57.35|57.05|57.36|57.06|57.35|57.05|2
1731547720000|2024-11-14 01:28:40|57.33|57.03|57.27|56.97|57.33|57.03|57.26|56.96|8
1731547730000|2024-11-14 01:28:50|57.29|56.99|57.26|56.96|57.29|56.99|57.26|56.96|3
1731547740000|2024-11-14 01:29:00|57.28|56.98|57.3|57|57.3|57|57.28|56.98|4
1731547750000|2024-11-14 01:29:10|57.28|56.98|57.3|57|57.3|57|57.27|56.97|5
1731547760000|2024-11-14 01:29:20|57.28|56.98|57.27|56.97|57.28|56.98|57.27|56.97|2
1731547770000|2024-11-14 01:29:30|57.26|56.96|57.23|56.93|57.26|56.96|57.23|56.93|2
1731547780000|2024-11-14 01:29:40|57.25|56.95|57.21|56.91|57.25|56.95|57.21|56.91|4
1731547800000|2024-11-14 01:30:00|57.23|56.93|57.23|56.93|57.23|56.93|57.21|56.91|5
1731547810000|2024-11-14 01:30:10|57.22|56.92|57.21|56.91|57.23|56.93|57.21|56.91|6
1731547830000|2024-11-14 01:30:30|57.2|56.9|57.16|56.86|57.21|56.91|57.16|56.86|7
1731547840000|2024-11-14 01:30:40|57.15|56.85|57.09|56.79|57.15|56.85|57.09|56.79|3
1731547880000|2024-11-14 01:31:20|57.08|56.78|57.04|56.74|57.08|56.78|57.04|56.74|5
1731547890000|2024-11-14 01:31:30|57.06|56.76|57.06|56.76|57.06|56.76|57.06|56.76|1
1731547900000|2024-11-14 01:31:40|57.1|56.8|57.13|56.83|57.13|56.83|57.1|56.8|3
1731547910000|2024-11-14 01:31:50|57.14|56.84|57.18|56.88|57.18|56.88|57.14|56.84|6
1731547920000|2024-11-14 01:32:00|57.2|56.9|57.16|56.86|57.2|56.9|57.16|56.86|7
1731547940000|2024-11-14 01:32:20|57.17|56.87|57.17|56.87|57.17|56.87|57.17|56.87|1
1731547950000|2024-11-14 01:32:30|57.18|56.88|57.18|56.88|57.18|56.88|57.18|56.88|1
1731547960000|2024-11-14 01:32:40|57.2|56.9|57.27|56.97|57.27|56.97|57.2|56.9|6
1731547970000|2024-11-14 01:32:50|57.28|56.98|57.31|57.01|57.32|57.02|57.28|56.98|5
1731547980000|2024-11-14 01:33:00|57.32|57.02|57.32|57.02|57.33|57.03|57.32|57.02|5
1731547990000|2024-11-14 01:33:10|57.31|57.01|57.28|56.98|57.31|57.01|57.28|56.98|5
1731548000000|2024-11-14 01:33:20|57.27|56.97|57.27|56.97|57.28|56.98|57.25|56.95|6
1731548010000|2024-11-14 01:33:30|57.29|56.99|57.31|57.01|57.31|57.01|57.29|56.99|3
1731548020000|2024-11-14 01:33:40|57.32|57.02|57.32|57.02|57.32|57.02|57.31|57.01|11
1731548050000|2024-11-14 01:34:10|57.31|57.01|57.29|56.99|57.31|57.01|57.29|56.99|4
1731548060000|2024-11-14 01:34:20|57.3|57|57.29|56.99|57.3|57|57.29|56.99|4
1731548070000|2024-11-14 01:34:30|57.31|57.01|57.29|56.99|57.32|57.02|57.29|56.99|4
1731548080000|2024-11-14 01:34:40|57.27|56.97|57.27|56.97|57.27|56.97|57.27|56.97|1
1731548090000|2024-11-14 01:34:50|57.25|56.95|57.25|56.95|57.25|56.95|57.25|56.95|1
1731548100000|2024-11-14 01:35:00|57.28|56.98|57.29|56.99|57.29|56.99|57.28|56.98|2
1731548110000|2024-11-14 01:35:10|57.28|56.98|57.28|56.98|57.28|56.98|57.28|56.98|1
1731548120000|2024-11-14 01:35:20|57.29|56.99|57.32|57.02|57.32|57.02|57.29|56.99|2
1731548130000|2024-11-14 01:35:30|57.35|57.05|57.37|57.07|57.37|57.07|57.35|57.05|2
1731548140000|2024-11-14 01:35:40|57.39|57.09|57.4|57.1|57.4|57.1|57.39|57.09|2
1731548160000|2024-11-14 01:36:00|57.42|57.12|57.49|57.19|57.49|57.19|57.42|57.12|5
1731548170000|2024-11-14 01:36:10|57.5|57.2|57.53|57.23|57.53|57.23|57.5|57.2|3
1731548180000|2024-11-14 01:36:20|57.52|57.22|57.52|57.22|57.53|57.23|57.52|57.22|3
1731548190000|2024-11-14 01:36:30|57.51|57.21|57.51|57.21|57.51|57.21|57.5|57.2|3
1731548200000|2024-11-14 01:36:40|57.52|57.22|57.52|57.22|57.52|57.22|57.52|57.22|1
1731548210000|2024-11-14 01:36:50|57.51|57.21|57.48|57.18|57.51|57.21|57.48|57.18|5
1731548220000|2024-11-14 01:37:00|57.5|57.2|57.49|57.19|57.51|57.21|57.49|57.19|4
1731548230000|2024-11-14 01:37:10|57.5|57.2|57.49|57.19|57.5|57.2|57.49|57.19|2
1731548240000|2024-11-14 01:37:20|57.5|57.2|57.5|57.2|57.5|57.2|57.5|57.2|1
1731548250000|2024-11-14 01:37:30|57.49|57.19|57.49|57.19|57.49|57.19|57.49|57.19|1
1731548260000|2024-11-14 01:37:40|57.48|57.18|57.48|57.18|57.48|57.18|57.48|57.18|1
1731548270000|2024-11-14 01:37:50|57.49|57.19|57.53|57.23|57.53|57.23|57.49|57.19|6
1731548290000|2024-11-14 01:38:10|57.5|57.2|57.5|57.2|57.5|57.2|57.5|57.2|1
1731548300000|2024-11-14 01:38:20|57.51|57.21|57.51|57.21|57.51|57.21|57.49|57.19|3
1731548310000|2024-11-14 01:38:30|57.49|57.19|57.49|57.19|57.49|57.19|57.49|57.19|1
1731548320000|2024-11-14 01:38:40|57.5|57.2|57.45|57.15|57.5|57.2|57.44|57.14|7
1731548330000|2024-11-14 01:38:50|57.46|57.16|57.45|57.15|57.46|57.16|57.45|57.15|2
1731548340000|2024-11-14 01:39:00|57.44|57.14|57.47|57.17|57.47|57.17|57.43|57.13|7
1731548350000|2024-11-14 01:39:10|57.49|57.19|57.45|57.15|57.49|57.19|57.44|57.14|5
1731548360000|2024-11-14 01:39:20|57.46|57.16|57.45|57.15|57.46|57.16|57.44|57.14|3
1731548370000|2024-11-14 01:39:30|57.44|57.14|57.42|57.12|57.44|57.14|57.41|57.11|4
1731548380000|2024-11-14 01:39:40|57.43|57.13|57.43|57.13|57.43|57.13|57.43|57.13|1
1731548400000|2024-11-14 01:40:00|57.45|57.15|57.5|57.2|57.5|57.2|57.45|57.15|10
1731548410000|2024-11-14 01:40:10|57.49|57.19|57.49|57.19|57.5|57.2|57.49|57.19|5
1731548420000|2024-11-14 01:40:20|57.47|57.17|57.49|57.19|57.49|57.19|57.46|57.16|5
1731548430000|2024-11-14 01:40:30|57.48|57.18|57.41|57.11|57.48|57.18|57.41|57.11|9
1731548440000|2024-11-14 01:40:40|57.42|57.12|57.47|57.17|57.47|57.17|57.42|57.12|5
1731548450000|2024-11-14 01:40:50|57.48|57.18|57.48|57.18|57.48|57.18|57.48|57.18|1
1731548460000|2024-11-14 01:41:00|57.46|57.16|57.47|57.17|57.47|57.17|57.46|57.16|2
1731548480000|2024-11-14 01:41:20|57.48|57.18|57.48|57.18|57.48|57.18|57.48|57.18|1
1731548490000|2024-11-14 01:41:30|57.47|57.17|57.47|57.17|57.47|57.17|57.46|57.16|3
1731548500000|2024-11-14 01:41:40|57.48|57.18|57.48|57.18|57.48|57.18|57.48|57.18|1
1731548510000|2024-11-14 01:41:50|57.47|57.17|57.47|57.17|57.47|57.17|57.47|57.17|1
1731548520000|2024-11-14 01:42:00|57.48|57.18|57.5|57.2|57.5|57.2|57.48|57.18|3
1731548540000|2024-11-14 01:42:20|57.48|57.18|57.48|57.18|57.48|57.18|57.48|57.18|1
1731548550000|2024-11-14 01:42:30|57.45|57.15|57.4|57.1|57.45|57.15|57.4|57.1|5
1731548560000|2024-11-14 01:42:40|57.39|57.09|57.35|57.05|57.39|57.09|57.34|57.04|8
1731548570000|2024-11-14 01:42:50|57.37|57.07|57.39|57.09|57.39|57.09|57.35|57.05|5
1731548580000|2024-11-14 01:43:00|57.4|57.1|57.44|57.14|57.45|57.15|57.4|57.1|7
1731548590000|2024-11-14 01:43:10|57.45|57.15|57.48|57.18|57.48|57.18|57.45|57.15|3
1731548600000|2024-11-14 01:43:20|57.46|57.16|57.46|57.16|57.46|57.16|57.46|57.16|1
1731548610000|2024-11-14 01:43:30|57.47|57.17|57.5|57.2|57.5|57.2|57.47|57.17|3
1731548620000|2024-11-14 01:43:40|57.51|57.21|57.63|57.33|57.63|57.33|57.51|57.21|8
1731548640000|2024-11-14 01:44:00|57.65|57.35|57.64|57.34|57.67|57.37|57.64|57.34|5
1731548650000|2024-11-14 01:44:10|57.65|57.35|57.67|57.37|57.67|57.37|57.65|57.35|4
1731548660000|2024-11-14 01:44:20|57.68|57.38|57.7|57.4|57.7|57.4|57.68|57.38|3
1731548670000|2024-11-14 01:44:30|57.69|57.39|57.68|57.38|57.69|57.39|57.68|57.38|2
1731548700000|2024-11-14 01:45:00|57.67|57.37|57.64|57.34|57.67|57.37|57.63|57.33|6
1731548710000|2024-11-14 01:45:10|57.66|57.36|57.66|57.36|57.68|57.38|57.66|57.36|7
1731548720000|2024-11-14 01:45:20|57.67|57.37|57.72|57.42|57.72|57.42|57.67|57.37|5
1731548730000|2024-11-14 01:45:30|57.75|57.45|57.75|57.45|57.75|57.45|57.74|57.44|3
1731548760000|2024-11-14 01:46:00|57.73|57.43|57.71|57.41|57.73|57.43|57.71|57.41|3
1731548770000|2024-11-14 01:46:10|57.69|57.39|57.69|57.39|57.69|57.39|57.63|57.33|11
1731548780000|2024-11-14 01:46:20|57.7|57.4|57.68|57.38|57.7|57.4|57.68|57.38|4
1731548790000|2024-11-14 01:46:30|57.7|57.4|57.71|57.41|57.71|57.41|57.7|57.4|2
1731548800000|2024-11-14 01:46:40|57.69|57.39|57.63|57.33|57.69|57.39|57.62|57.32|10
1731548810000|2024-11-14 01:46:50|57.64|57.34|57.68|57.38|57.68|57.38|57.64|57.34|3
1731548820000|2024-11-14 01:47:00|57.65|57.35|57.63|57.33|57.65|57.35|57.63|57.33|3
1731548830000|2024-11-14 01:47:10|57.6|57.3|57.65|57.35|57.66|57.36|57.6|57.3|5
1731548840000|2024-11-14 01:47:20|57.63|57.33|57.63|57.33|57.64|57.34|57.63|57.33|3
1731548850000|2024-11-14 01:47:30|57.64|57.34|57.58|57.28|57.64|57.34|57.58|57.28|5
1731548860000|2024-11-14 01:47:40|57.57|57.27|57.56|57.26|57.57|57.27|57.55|57.25|6
1731548870000|2024-11-14 01:47:50|57.54|57.24|57.53|57.23|57.56|57.26|57.53|57.23|6
1731548880000|2024-11-14 01:48:00|57.54|57.24|57.55|57.25|57.57|57.27|57.53|57.23|11
1731548890000|2024-11-14 01:48:10|57.54|57.24|57.53|57.23|57.57|57.27|57.53|57.23|9
1731548900000|2024-11-14 01:48:20|57.56|57.26|57.56|57.26|57.57|57.27|57.54|57.24|5
1731548910000|2024-11-14 01:48:30|57.57|57.27|57.6|57.3|57.6|57.3|57.57|57.27|3
1731548920000|2024-11-14 01:48:40|57.61|57.31|57.61|57.31|57.61|57.31|57.61|57.31|1
1731548930000|2024-11-14 01:48:50|57.6|57.3|57.59|57.29|57.6|57.3|57.57|57.27|5
1731548940000|2024-11-14 01:49:00|57.58|57.28|57.6|57.3|57.6|57.3|57.56|57.26|5
1731548950000|2024-11-14 01:49:10|57.58|57.28|57.58|57.28|57.58|57.28|57.56|57.26|4
1731548960000|2024-11-14 01:49:20|57.59|57.29|57.61|57.31|57.61|57.31|57.59|57.29|7
1731548970000|2024-11-14 01:49:30|57.64|57.34|57.65|57.35|57.65|57.35|57.63|57.33|4
1731548980000|2024-11-14 01:49:40|57.66|57.36|57.69|57.39|57.69|57.39|57.66|57.36|8
1731548990000|2024-11-14 01:49:50|57.68|57.38|57.68|57.38|57.68|57.38|57.66|57.36|5
1731549000000|2024-11-14 01:50:00|57.69|57.39|57.73|57.43|57.73|57.43|57.69|57.39|3
1731549010000|2024-11-14 01:50:10|57.74|57.44|57.74|57.44|57.74|57.44|57.73|57.43|5
1731549020000|2024-11-14 01:50:20|57.73|57.43|57.72|57.42|57.74|57.44|57.72|57.42|4
1731549030000|2024-11-14 01:50:30|57.7|57.4|57.71|57.41|57.71|57.41|57.7|57.4|2
1731549040000|2024-11-14 01:50:40|57.72|57.42|57.72|57.42|57.73|57.43|57.72|57.42|3
1731549050000|2024-11-14 01:50:50|57.7|57.4|57.73|57.43|57.73|57.43|57.7|57.4|4
1731549060000|2024-11-14 01:51:00|57.72|57.42|57.68|57.38|57.72|57.42|57.67|57.37|6
1731549070000|2024-11-14 01:51:10|57.69|57.39|57.69|57.39|57.69|57.39|57.69|57.39|1
1731549080000|2024-11-14 01:51:20|57.7|57.4|57.72|57.42|57.72|57.42|57.7|57.4|2
1731549090000|2024-11-14 01:51:30|57.73|57.43|57.72|57.42|57.73|57.43|57.72|57.42|2
1731549100000|2024-11-14 01:51:40|57.73|57.43|57.74|57.44|57.74|57.44|57.73|57.43|2
1731549110000|2024-11-14 01:51:50|57.75|57.45|57.75|57.45|57.75|57.45|57.75|57.45|1
1731549120000|2024-11-14 01:52:00|57.77|57.47|57.8|57.5|57.8|57.5|57.77|57.47|4
1731549130000|2024-11-14 01:52:10|57.79|57.49|57.79|57.49|57.79|57.49|57.79|57.49|1
1731549140000|2024-11-14 01:52:20|57.8|57.5|57.87|57.57|57.87|57.57|57.8|57.5|4
1731549150000|2024-11-14 01:52:30|57.89|57.59|57.9|57.6|57.9|57.6|57.89|57.59|2
1731549160000|2024-11-14 01:52:40|57.91|57.61|57.94|57.64|57.94|57.64|57.91|57.61|2
1731549170000|2024-11-14 01:52:50|57.95|57.65|57.95|57.65|57.95|57.65|57.95|57.65|1
1731549180000|2024-11-14 01:53:00|57.93|57.63|57.92|57.62|57.93|57.63|57.92|57.62|2
1731549190000|2024-11-14 01:53:10|57.93|57.63|57.9|57.6|57.95|57.65|57.9|57.6|5
1731549200000|2024-11-14 01:53:20|57.92|57.62|57.96|57.66|57.96|57.66|57.92|57.62|8
1731549210000|2024-11-14 01:53:30|57.98|57.68|58.01|57.71|58.01|57.71|57.98|57.68|2
1731549230000|2024-11-14 01:53:50|57.98|57.68|57.93|57.63|57.98|57.68|57.93|57.63|7
1731549240000|2024-11-14 01:54:00|57.92|57.62|57.84|57.54|57.92|57.62|57.84|57.54|8
1731549250000|2024-11-14 01:54:10|57.85|57.55|57.85|57.55|57.85|57.55|57.81|57.51|12
1731549260000|2024-11-14 01:54:20|57.88|57.58|57.88|57.58|57.9|57.6|57.87|57.57|9
1731549270000|2024-11-14 01:54:30|57.89|57.59|57.94|57.64|57.94|57.64|57.89|57.59|4
1731549280000|2024-11-14 01:54:40|57.91|57.61|57.88|57.58|57.91|57.61|57.85|57.55|9
1731549290000|2024-11-14 01:54:50|57.89|57.59|57.86|57.56|57.89|57.59|57.86|57.56|5
1731549300000|2024-11-14 01:55:00|57.87|57.57|57.89|57.59|57.89|57.59|57.87|57.57|5
1731549310000|2024-11-14 01:55:10|57.88|57.58|57.8|57.5|57.88|57.58|57.8|57.5|6
1731549320000|2024-11-14 01:55:20|57.78|57.48|57.79|57.49|57.79|57.49|57.76|57.46|6
1731549330000|2024-11-14 01:55:30|57.8|57.5|57.8|57.5|57.8|57.5|57.78|57.48|5
1731549340000|2024-11-14 01:55:40|57.81|57.51|57.82|57.52|57.82|57.52|57.8|57.5|4
1731549350000|2024-11-14 01:55:50|57.83|57.53|57.84|57.54|57.86|57.56|57.83|57.53|3
1731549360000|2024-11-14 01:56:00|57.85|57.55|57.86|57.56|57.86|57.56|57.85|57.55|8
1731549370000|2024-11-14 01:56:10|57.85|57.55|57.92|57.62|57.92|57.62|57.84|57.54|8
1731549380000|2024-11-14 01:56:20|57.93|57.63|57.98|57.68|57.98|57.68|57.9|57.6|6
1731549390000|2024-11-14 01:56:30|57.99|57.69|58|57.7|58|57.7|57.99|57.69|2
1731549400000|2024-11-14 01:56:40|58.01|57.71|58.01|57.71|58.01|57.71|58.01|57.71|1
1731549410000|2024-11-14 01:56:50|58.02|57.72|58.04|57.74|58.04|57.74|58.02|57.72|3
1731549420000|2024-11-14 01:57:00|58.07|57.77|58.1|57.8|58.1|57.8|58.07|57.77|4
1731549430000|2024-11-14 01:57:10|58.09|57.79|58.09|57.79|58.09|57.79|58.09|57.79|1
1731549440000|2024-11-14 01:57:20|58.1|57.8|58.1|57.8|58.1|57.8|58.1|57.8|1
1731549450000|2024-11-14 01:57:30|58.11|57.81|58.05|57.75|58.11|57.81|58.05|57.75|7
1731549460000|2024-11-14 01:57:40|58.07|57.77|58.07|57.77|58.07|57.77|58.05|57.75|5
1731549470000|2024-11-14 01:57:50|58.08|57.78|58.02|57.72|58.08|57.78|58.01|57.71|11
1731549480000|2024-11-14 01:58:00|58.01|57.71|57.98|57.68|58.02|57.72|57.97|57.67|7
1731549490000|2024-11-14 01:58:10|57.97|57.67|57.98|57.68|57.98|57.68|57.97|57.67|2
1731549500000|2024-11-14 01:58:20|57.96|57.66|57.97|57.67|57.99|57.69|57.96|57.66|9
1731549510000|2024-11-14 01:58:30|57.95|57.65|57.92|57.62|57.95|57.65|57.92|57.62|3
1731549520000|2024-11-14 01:58:40|57.93|57.63|57.96|57.66|57.97|57.67|57.93|57.63|6
1731549530000|2024-11-14 01:58:50|57.95|57.65|57.9|57.6|57.95|57.65|57.9|57.6|4
1731549540000|2024-11-14 01:59:00|57.91|57.61|57.94|57.64|57.94|57.64|57.91|57.61|4
1731549550000|2024-11-14 01:59:10|57.95|57.65|57.92|57.62|57.95|57.65|57.92|57.62|3
1731549560000|2024-11-14 01:59:20|57.93|57.63|57.94|57.64|57.98|57.68|57.93|57.63|7
1731549570000|2024-11-14 01:59:30|57.93|57.63|57.93|57.63|57.93|57.63|57.92|57.62|3
1731549580000|2024-11-14 01:59:40|57.92|57.62|57.94|57.64|57.94|57.64|57.92|57.62|3
1731549590000|2024-11-14 01:59:50|57.92|57.62|57.93|57.63|57.94|57.64|57.92|57.62|3
1731549600000|2024-11-14 02:00:00|57.94|57.64|57.94|57.64|57.94|57.64|57.94|57.64|1
1731549610000|2024-11-14 02:00:10|57.93|57.63|57.93|57.63|57.93|57.63|57.93|57.63|1
1731549620000|2024-11-14 02:00:20|57.94|57.64|57.94|57.64|57.94|57.64|57.93|57.63|9
1731549630000|2024-11-14 02:00:30|57.95|57.65|57.97|57.67|57.97|57.67|57.95|57.65|3
1731549640000|2024-11-14 02:00:40|57.98|57.68|58.02|57.72|58.02|57.72|57.98|57.68|3
1731549650000|2024-11-14 02:00:50|58.01|57.71|57.99|57.69|58.02|57.72|57.99|57.69|7
1731549660000|2024-11-14 02:01:00|57.97|57.67|57.94|57.64|57.97|57.67|57.94|57.64|9
1731549670000|2024-11-14 02:01:10|57.93|57.63|57.93|57.63|57.93|57.63|57.93|57.63|1
1731549720000|2024-11-14 02:02:00|57.95|57.65|57.95|57.65|57.96|57.66|57.95|57.65|3
1731549730000|2024-11-14 02:02:10|57.94|57.64|57.99|57.69|57.99|57.69|57.94|57.64|6
1731549740000|2024-11-14 02:02:20|58|57.7|58|57.7|58|57.7|58|57.7|1
1731549750000|2024-11-14 02:02:30|58.01|57.71|58.01|57.71|58.01|57.71|58.01|57.71|1
1731549760000|2024-11-14 02:02:40|58.03|57.73|58.12|57.82|58.12|57.82|58.03|57.73|4
1731549770000|2024-11-14 02:02:50|58.15|57.85|58.18|57.88|58.2|57.9|58.15|57.85|8
1731549780000|2024-11-14 02:03:00|58.15|57.85|58.16|57.86|58.16|57.86|58.15|57.85|2
1731549790000|2024-11-14 02:03:10|58.15|57.85|58.16|57.86|58.17|57.87|58.14|57.84|6
1731549800000|2024-11-14 02:03:20|58.17|57.87|58.16|57.86|58.18|57.88|58.16|57.86|3
1731549810000|2024-11-14 02:03:30|58.14|57.84|58.18|57.88|58.19|57.89|58.14|57.84|4
1731549820000|2024-11-14 02:03:40|58.19|57.89|58.16|57.86|58.19|57.89|58.16|57.86|7
1731549830000|2024-11-14 02:03:50|58.15|57.85|58.14|57.84|58.15|57.85|58.14|57.84|2
1731549840000|2024-11-14 02:04:00|58.15|57.85|58.16|57.86|58.16|57.86|58.15|57.85|2
1731549850000|2024-11-14 02:04:10|58.18|57.88|58.19|57.89|58.2|57.9|58.18|57.88|4
1731549860000|2024-11-14 02:04:20|58.18|57.88|58.16|57.86|58.18|57.88|58.15|57.85|5
1731549870000|2024-11-14 02:04:30|58.15|57.85|58.14|57.84|58.16|57.86|58.14|57.84|4
1731549880000|2024-11-14 02:04:40|58.15|57.85|58.13|57.83|58.15|57.85|58.13|57.83|3
1731549890000|2024-11-14 02:04:50|58.14|57.84|58.18|57.88|58.18|57.88|58.14|57.84|4
1731549900000|2024-11-14 02:05:00|58.2|57.9|58.2|57.9|58.2|57.9|58.2|57.9|1
1731549910000|2024-11-14 02:05:10|58.22|57.92|58.2|57.9|58.22|57.92|58.2|57.9|3
1731549920000|2024-11-14 02:05:20|58.21|57.91|58.29|57.99|58.29|57.99|58.19|57.89|6
1731549930000|2024-11-14 02:05:30|58.3|58|58.3|58|58.3|58|58.3|58|1
1731549940000|2024-11-14 02:05:40|58.31|58.01|58.35|58.05|58.36|58.06|58.31|58.01|5
1731549950000|2024-11-14 02:05:50|58.36|58.06|58.37|58.07|58.38|58.08|58.36|58.06|4
1731549960000|2024-11-14 02:06:00|58.36|58.06|58.35|58.05|58.36|58.06|58.35|58.05|2
1731549970000|2024-11-14 02:06:10|58.36|58.06|58.35|58.05|58.36|58.06|58.35|58.05|4
1731549980000|2024-11-14 02:06:20|58.33|58.03|58.34|58.04|58.34|58.04|58.33|58.03|2
1731549990000|2024-11-14 02:06:30|58.33|58.03|58.34|58.04|58.34|58.04|58.31|58.01|5
1731550000000|2024-11-14 02:06:40|58.35|58.05|58.32|58.02|58.38|58.08|58.32|58.02|7
1731550010000|2024-11-14 02:06:50|58.31|58.01|58.34|58.04|58.34|58.04|58.31|58.01|6
1731550020000|2024-11-14 02:07:00|58.32|58.02|58.31|58.01|58.32|58.02|58.3|58|6
1731550030000|2024-11-14 02:07:10|58.28|57.98|58.27|57.97|58.29|57.99|58.27|57.97|4
1731550040000|2024-11-14 02:07:20|58.28|57.98|58.28|57.98|58.28|57.98|58.26|57.96|5
1731550050000|2024-11-14 02:07:30|58.27|57.97|58.21|57.91|58.27|57.97|58.2|57.9|7
1731550060000|2024-11-14 02:07:40|58.23|57.93|58.26|57.96|58.26|57.96|58.23|57.93|4
1731550070000|2024-11-14 02:07:50|58.27|57.97|58.29|57.99|58.3|58|58.27|57.97|5
1731550080000|2024-11-14 02:08:00|58.27|57.97|58.28|57.98|58.29|57.99|58.27|57.97|4
1731550090000|2024-11-14 02:08:10|58.29|57.99|58.31|58.01|58.31|58.01|58.29|57.99|3
1731550100000|2024-11-14 02:08:20|58.32|58.02|58.31|58.01|58.32|58.02|58.3|58|6
1731550110000|2024-11-14 02:08:30|58.3|58|58.29|57.99|58.31|58.01|58.29|57.99|5
1731550120000|2024-11-14 02:08:40|58.28|57.98|58.28|57.98|58.28|57.98|58.28|57.98|1
1731550130000|2024-11-14 02:08:50|58.29|57.99|58.31|58.01|58.34|58.04|58.29|57.99|11
1731550140000|2024-11-14 02:09:00|58.32|58.02|58.3|58|58.32|58.02|58.27|57.97|11
1731550150000|2024-11-14 02:09:10|58.29|57.99|58.31|58.01|58.31|58.01|58.29|57.99|3
1731550160000|2024-11-14 02:09:20|58.32|58.02|58.39|58.09|58.39|58.09|58.32|58.02|6
1731550170000|2024-11-14 02:09:30|58.38|58.08|58.38|58.08|58.38|58.08|58.35|58.05|4
1731550180000|2024-11-14 02:09:40|58.37|58.07|58.34|58.04|58.37|58.07|58.33|58.03|6
1731550190000|2024-11-14 02:09:50|58.35|58.05|58.36|58.06|58.36|58.06|58.35|58.05|2
1731550200000|2024-11-14 02:10:00|58.37|58.07|58.35|58.05|58.37|58.07|58.34|58.04|8
1731550210000|2024-11-14 02:10:10|58.36|58.06|58.33|58.03|58.37|58.07|58.33|58.03|5
1731550220000|2024-11-14 02:10:20|58.32|58.02|58.29|57.99|58.32|58.02|58.29|57.99|5
1731550230000|2024-11-14 02:10:30|58.28|57.98|58.24|57.94|58.28|57.98|58.23|57.93|5
1731550240000|2024-11-14 02:10:40|58.25|57.95|58.24|57.94|58.25|57.95|58.24|57.94|4
1731550250000|2024-11-14 02:10:50|58.27|57.97|58.24|57.94|58.27|57.97|58.24|57.94|3
1731550260000|2024-11-14 02:11:00|58.27|57.97|58.27|57.97|58.27|57.97|58.27|57.97|1
1731550270000|2024-11-14 02:11:10|58.25|57.95|58.17|57.87|58.26|57.96|58.17|57.87|6
1731550280000|2024-11-14 02:11:20|58.16|57.86|58.2|57.9|58.2|57.9|58.14|57.84|5
1731550290000|2024-11-14 02:11:30|58.21|57.91|58.24|57.94|58.26|57.96|58.21|57.91|6
1731550300000|2024-11-14 02:11:40|58.25|57.95|58.22|57.92|58.25|57.95|58.22|57.92|6
1731550310000|2024-11-14 02:11:50|58.23|57.93|58.21|57.91|58.23|57.93|58.21|57.91|5
1731550320000|2024-11-14 02:12:00|58.2|57.9|58.2|57.9|58.2|57.9|58.2|57.9|1
1731550330000|2024-11-14 02:12:10|58.18|57.88|58.14|57.84|58.18|57.88|58.14|57.84|8
1731550340000|2024-11-14 02:12:20|58.12|57.82|58.1|57.8|58.12|57.82|58.05|57.75|12
1731550350000|2024-11-14 02:12:30|58.09|57.79|58.05|57.75|58.09|57.79|58.05|57.75|4
1731550360000|2024-11-14 02:12:40|58.06|57.76|58.06|57.76|58.06|57.76|58.06|57.76|1
1731550370000|2024-11-14 02:12:50|58.05|57.75|58.01|57.71|58.05|57.75|58.01|57.71|5
1731550380000|2024-11-14 02:13:00|58|57.7|57.97|57.67|58|57.7|57.97|57.67|4
1731550390000|2024-11-14 02:13:10|57.98|57.68|58|57.7|58|57.7|57.98|57.68|3
1731550400000|2024-11-14 02:13:20|57.99|57.69|57.97|57.67|58.01|57.71|57.97|57.67|9
1731550410000|2024-11-14 02:13:30|57.98|57.68|57.99|57.69|57.99|57.69|57.97|57.67|6
1731550420000|2024-11-14 02:13:40|57.98|57.68|57.97|57.67|57.99|57.69|57.97|57.67|4
1731550430000|2024-11-14 02:13:50|57.98|57.68|57.96|57.66|57.99|57.69|57.96|57.66|3
1731550440000|2024-11-14 02:14:00|57.97|57.67|57.97|57.67|57.97|57.67|57.95|57.65|5
1731550450000|2024-11-14 02:14:10|57.96|57.66|57.98|57.68|57.98|57.68|57.95|57.65|4
1731550460000|2024-11-14 02:14:20|57.96|57.66|57.95|57.65|57.96|57.66|57.95|57.65|2
1731550470000|2024-11-14 02:14:30|57.96|57.66|58|57.7|58|57.7|57.96|57.66|5
1731550480000|2024-11-14 02:14:40|57.99|57.69|57.98|57.68|57.99|57.69|57.98|57.68|2
1731550490000|2024-11-14 02:14:50|57.99|57.69|57.95|57.65|57.99|57.69|57.95|57.65|5
1731550500000|2024-11-14 02:15:00|57.96|57.66|58|57.7|58|57.7|57.96|57.66|6
1731550510000|2024-11-14 02:15:10|58.01|57.71|57.98|57.68|58.01|57.71|57.98|57.68|4
1731550520000|2024-11-14 02:15:20|58|57.7|58.01|57.71|58.01|57.71|57.99|57.69|6
1731550530000|2024-11-14 02:15:30|58.02|57.72|58.03|57.73|58.03|57.73|58.02|57.72|2
1731550540000|2024-11-14 02:15:40|58.06|57.76|58.08|57.78|58.08|57.78|58.04|57.74|7
1731550550000|2024-11-14 02:15:50|58.09|57.79|58.07|57.77|58.11|57.81|58.07|57.77|6
1731550560000|2024-11-14 02:16:00|58.08|57.78|58.09|57.79|58.11|57.81|58.07|57.77|7
1731550570000|2024-11-14 02:16:10|58.1|57.8|58.13|57.83|58.13|57.83|58.1|57.8|4
1731550580000|2024-11-14 02:16:20|58.14|57.84|58.08|57.78|58.14|57.84|58.05|57.75|9
1731550590000|2024-11-14 02:16:30|58.09|57.79|58.1|57.8|58.1|57.8|58.09|57.79|2
1731550600000|2024-11-14 02:16:40|58.09|57.79|58.08|57.78|58.09|57.79|58.05|57.75|7
1731550610000|2024-11-14 02:16:50|58.07|57.77|58.06|57.76|58.07|57.77|58.06|57.76|2
1731550620000|2024-11-14 02:17:00|58.03|57.73|58.05|57.75|58.05|57.75|58.03|57.73|3
1731550630000|2024-11-14 02:17:10|58.06|57.76|58.02|57.72|58.06|57.76|58.02|57.72|4
1731550640000|2024-11-14 02:17:20|58.04|57.74|57.97|57.67|58.04|57.74|57.97|57.67|9
1731550650000|2024-11-14 02:17:30|57.96|57.66|57.95|57.65|57.96|57.66|57.95|57.65|2
1731550670000|2024-11-14 02:17:50|57.96|57.66|57.98|57.68|57.99|57.69|57.96|57.66|7
1731550680000|2024-11-14 02:18:00|57.96|57.66|57.98|57.68|57.98|57.68|57.96|57.66|9
1731550690000|2024-11-14 02:18:10|57.99|57.69|58|57.7|58|57.7|57.99|57.69|6
1731550700000|2024-11-14 02:18:20|57.99|57.69|57.97|57.67|57.99|57.69|57.96|57.66|5
1731550710000|2024-11-14 02:18:30|57.96|57.66|57.95|57.65|57.96|57.66|57.95|57.65|2
1731550720000|2024-11-14 02:18:40|57.96|57.66|57.98|57.68|57.99|57.69|57.96|57.66|4
1731550730000|2024-11-14 02:18:50|57.99|57.69|57.99|57.69|57.99|57.69|57.97|57.67|5
1731550740000|2024-11-14 02:19:00|57.98|57.68|57.95|57.65|57.98|57.68|57.95|57.65|4
1731550750000|2024-11-14 02:19:10|57.94|57.64|57.93|57.63|57.94|57.64|57.93|57.63|2
1731550760000|2024-11-14 02:19:20|57.94|57.64|57.99|57.69|57.99|57.69|57.94|57.64|5
1731550770000|2024-11-14 02:19:30|57.98|57.68|57.97|57.67|57.98|57.68|57.97|57.67|2
1731550780000|2024-11-14 02:19:40|57.98|57.68|57.99|57.69|57.99|57.69|57.98|57.68|2
1731550790000|2024-11-14 02:19:50|58|57.7|57.99|57.69|58|57.7|57.99|57.69|2
1731550800000|2024-11-14 02:20:00|58|57.7|57.99|57.69|58.01|57.71|57.99|57.69|6
1731550810000|2024-11-14 02:20:10|57.98|57.68|57.96|57.66|57.98|57.68|57.96|57.66|2
1731550820000|2024-11-14 02:20:20|57.97|57.67|57.94|57.64|57.97|57.67|57.94|57.64|7
1731550830000|2024-11-14 02:20:30|57.93|57.63|57.93|57.63|57.93|57.63|57.93|57.63|1
1731550840000|2024-11-14 02:20:40|57.94|57.64|57.94|57.64|57.94|57.64|57.94|57.64|1
1731550860000|2024-11-14 02:21:00|57.93|57.63|58.01|57.71|58.02|57.72|57.93|57.63|11
1731550870000|2024-11-14 02:21:10|58.02|57.72|57.97|57.67|58.02|57.72|57.95|57.65|9
1731550880000|2024-11-14 02:21:20|57.96|57.66|57.94|57.64|57.96|57.66|57.94|57.64|3
1731550890000|2024-11-14 02:21:30|57.93|57.63|57.93|57.63|57.93|57.63|57.93|57.63|1
1731550900000|2024-11-14 02:21:40|57.9|57.6|57.87|57.57|57.9|57.6|57.87|57.57|4
1731550910000|2024-11-14 02:21:50|57.88|57.58|57.88|57.58|57.88|57.58|57.88|57.58|1
1731550920000|2024-11-14 02:22:00|57.89|57.59|57.9|57.6|57.9|57.6|57.89|57.59|2
1731550930000|2024-11-14 02:22:10|57.91|57.61|57.9|57.6|57.93|57.63|57.9|57.6|6
1731550940000|2024-11-14 02:22:20|57.89|57.59|57.88|57.58|57.89|57.59|57.87|57.57|4
1731550950000|2024-11-14 02:22:30|57.87|57.57|57.89|57.59|57.89|57.59|57.87|57.57|3
1731550960000|2024-11-14 02:22:40|57.88|57.58|57.88|57.58|57.88|57.58|57.87|57.57|3
1731550970000|2024-11-14 02:22:50|57.87|57.57|57.89|57.59|57.89|57.59|57.87|57.57|5
1731550980000|2024-11-14 02:23:00|57.88|57.58|57.89|57.59|57.89|57.59|57.88|57.58|2
1731550990000|2024-11-14 02:23:10|57.88|57.58|57.88|57.58|57.88|57.58|57.88|57.58|1
1731551000000|2024-11-14 02:23:20|57.87|57.57|57.87|57.57|57.87|57.57|57.87|57.57|1
1731551010000|2024-11-14 02:23:30|57.88|57.58|57.88|57.58|57.88|57.58|57.87|57.57|3
1731551020000|2024-11-14 02:23:40|57.87|57.57|57.87|57.57|57.88|57.58|57.87|57.57|3
1731551030000|2024-11-14 02:23:50|57.88|57.58|57.89|57.59|57.89|57.59|57.88|57.58|2
1731551040000|2024-11-14 02:24:00|57.9|57.6|57.88|57.58|57.91|57.61|57.88|57.58|8
1731551050000|2024-11-14 02:24:10|57.89|57.59|57.88|57.58|57.89|57.59|57.87|57.57|10
1731551060000|2024-11-14 02:24:20|57.87|57.57|57.89|57.59|57.89|57.59|57.87|57.57|3
1731551070000|2024-11-14 02:24:30|57.88|57.58|57.87|57.57|57.88|57.58|57.87|57.57|4
1731551080000|2024-11-14 02:24:40|57.9|57.6|57.9|57.6|57.9|57.6|57.9|57.6|1
1731551090000|2024-11-14 02:24:50|57.91|57.61|57.88|57.58|57.91|57.61|57.88|57.58|6
1731551100000|2024-11-14 02:25:00|57.87|57.57|57.85|57.55|57.87|57.57|57.82|57.52|6
1731551110000|2024-11-14 02:25:10|57.86|57.56|57.9|57.6|57.9|57.6|57.86|57.56|5
1731551120000|2024-11-14 02:25:20|57.89|57.59|57.83|57.53|57.89|57.59|57.83|57.53|7
1731551130000|2024-11-14 02:25:30|57.84|57.54|57.92|57.62|57.92|57.62|57.83|57.53|13
1731551140000|2024-11-14 02:25:40|57.89|57.59|57.87|57.57|57.89|57.59|57.87|57.57|2
1731551150000|2024-11-14 02:25:50|57.86|57.56|57.84|57.54|57.87|57.57|57.82|57.52|5
1731551160000|2024-11-14 02:26:00|57.83|57.53|57.82|57.52|57.83|57.53|57.82|57.52|2
1731551170000|2024-11-14 02:26:10|57.8|57.5|57.74|57.44|57.8|57.5|57.74|57.44|7
1731551180000|2024-11-14 02:26:20|57.73|57.43|57.73|57.43|57.73|57.43|57.7|57.4|3
1731551190000|2024-11-14 02:26:30|57.74|57.44|57.71|57.41|57.74|57.44|57.69|57.39|11
1731551200000|2024-11-14 02:26:40|57.68|57.38|57.68|57.38|57.68|57.38|57.66|57.36|5
1731551210000|2024-11-14 02:26:50|57.67|57.37|57.69|57.39|57.69|57.39|57.67|57.37|4
1731551220000|2024-11-14 02:27:00|57.7|57.4|57.66|57.36|57.7|57.4|57.66|57.36|4
1731551230000|2024-11-14 02:27:10|57.65|57.35|57.65|57.35|57.65|57.35|57.65|57.35|1
1731551240000|2024-11-14 02:27:20|57.64|57.34|57.6|57.3|57.64|57.34|57.6|57.3|7
1731551250000|2024-11-14 02:27:30|57.62|57.32|57.69|57.39|57.69|57.39|57.62|57.32|9
1731551260000|2024-11-14 02:27:40|57.7|57.4|57.73|57.43|57.73|57.43|57.7|57.4|6
1731551280000|2024-11-14 02:28:00|57.75|57.45|57.79|57.49|57.79|57.49|57.75|57.45|3
1731551290000|2024-11-14 02:28:10|57.8|57.5|57.8|57.5|57.81|57.51|57.78|57.48|7
1731551300000|2024-11-14 02:28:20|57.78|57.48|57.79|57.49|57.79|57.49|57.78|57.48|4
1731551310000|2024-11-14 02:28:30|57.8|57.5|57.8|57.5|57.8|57.5|57.8|57.5|1
1731551320000|2024-11-14 02:28:40|57.81|57.51|57.83|57.53|57.83|57.53|57.81|57.51|3
1731551330000|2024-11-14 02:28:50|57.81|57.51|57.81|57.51|57.81|57.51|57.8|57.5|3
1731551340000|2024-11-14 02:29:00|57.82|57.52|57.8|57.5|57.82|57.52|57.79|57.49|6
1731551350000|2024-11-14 02:29:10|57.81|57.51|57.81|57.51|57.81|57.51|57.81|57.51|1
1731551360000|2024-11-14 02:29:20|57.82|57.52|57.82|57.52|57.83|57.53|57.82|57.52|3
1731551370000|2024-11-14 02:29:30|57.8|57.5|57.74|57.44|57.8|57.5|57.74|57.44|6
1731551380000|2024-11-14 02:29:40|57.75|57.45|57.76|57.46|57.76|57.46|57.75|57.45|2
1731551390000|2024-11-14 02:29:50|57.77|57.47|57.79|57.49|57.79|57.49|57.77|57.47|3
1731551400000|2024-11-14 02:30:00|57.8|57.5|57.81|57.51|57.81|57.51|57.8|57.5|2
1731551410000|2024-11-14 02:30:10|57.78|57.48|57.71|57.41|57.78|57.48|57.71|57.41|10
1731551420000|2024-11-14 02:30:20|57.72|57.42|57.66|57.36|57.72|57.42|57.65|57.35|8
1731551430000|2024-11-14 02:30:30|57.65|57.35|57.66|57.36|57.66|57.36|57.63|57.33|7
1731551440000|2024-11-14 02:30:40|57.65|57.35|57.64|57.34|57.65|57.35|57.63|57.33|4
1731551450000|2024-11-14 02:30:50|57.63|57.33|57.65|57.35|57.65|57.35|57.62|57.32|10
1731551460000|2024-11-14 02:31:00|57.66|57.36|57.62|57.32|57.67|57.37|57.62|57.32|8
1731551470000|2024-11-14 02:31:10|57.63|57.33|57.66|57.36|57.66|57.36|57.6|57.3|9
1731551480000|2024-11-14 02:31:20|57.65|57.35|57.63|57.33|57.66|57.36|57.61|57.31|8
1731551490000|2024-11-14 02:31:30|57.62|57.32|57.59|57.29|57.62|57.32|57.59|57.29|4
1731551500000|2024-11-14 02:31:40|57.6|57.3|57.59|57.29|57.6|57.3|57.59|57.29|2
1731551510000|2024-11-14 02:31:50|57.57|57.27|57.56|57.26|57.57|57.27|57.56|57.26|2
1731551520000|2024-11-14 02:32:00|57.54|57.24|57.48|57.18|57.54|57.24|57.48|57.18|6
1731551530000|2024-11-14 02:32:10|57.5|57.2|57.51|57.21|57.51|57.21|57.48|57.18|14
1731551540000|2024-11-14 02:32:20|57.52|57.22|57.53|57.23|57.53|57.23|57.51|57.21|5
1731551550000|2024-11-14 02:32:30|57.54|57.24|57.56|57.26|57.58|57.28|57.54|57.24|7
1731551560000|2024-11-14 02:32:40|57.57|57.27|57.61|57.31|57.62|57.32|57.57|57.27|7
1731551570000|2024-11-14 02:32:50|57.6|57.3|57.61|57.31|57.61|57.31|57.6|57.3|10
1731551580000|2024-11-14 02:33:00|57.6|57.3|57.6|57.3|57.61|57.31|57.58|57.28|6
1731551590000|2024-11-14 02:33:10|57.61|57.31|57.59|57.29|57.61|57.31|57.58|57.28|4
1731551600000|2024-11-14 02:33:20|57.6|57.3|57.57|57.27|57.6|57.3|57.56|57.26|11
1731551610000|2024-11-14 02:33:30|57.58|57.28|57.63|57.33|57.63|57.33|57.58|57.28|7
1731551620000|2024-11-14 02:33:40|57.64|57.34|57.62|57.32|57.64|57.34|57.61|57.31|5
1731551630000|2024-11-14 02:33:50|57.63|57.33|57.67|57.37|57.67|57.37|57.63|57.33|5
1731551640000|2024-11-14 02:34:00|57.68|57.38|57.68|57.38|57.68|57.38|57.68|57.38|1
1731551650000|2024-11-14 02:34:10|57.66|57.36|57.64|57.34|57.67|57.37|57.64|57.34|6
1731551660000|2024-11-14 02:34:20|57.65|57.35|57.69|57.39|57.69|57.39|57.65|57.35|5
1731551670000|2024-11-14 02:34:30|57.66|57.36|57.65|57.35|57.66|57.36|57.65|57.35|2
1731551680000|2024-11-14 02:34:40|57.64|57.34|57.6|57.3|57.64|57.34|57.59|57.29|5
1731551690000|2024-11-14 02:34:50|57.61|57.31|57.61|57.31|57.62|57.32|57.61|57.31|3
1731551700000|2024-11-14 02:35:00|57.6|57.3|57.64|57.34|57.64|57.34|57.6|57.3|4
1731551710000|2024-11-14 02:35:10|57.66|57.36|57.63|57.33|57.68|57.38|57.63|57.33|9
1731551720000|2024-11-14 02:35:20|57.64|57.34|57.66|57.36|57.66|57.36|57.64|57.34|7
1731551730000|2024-11-14 02:35:30|57.63|57.33|57.62|57.32|57.63|57.33|57.62|57.32|2
1731551740000|2024-11-14 02:35:40|57.63|57.33|57.6|57.3|57.63|57.33|57.59|57.29|6
1731551750000|2024-11-14 02:35:50|57.59|57.29|57.52|57.22|57.59|57.29|57.52|57.22|7
1731551760000|2024-11-14 02:36:00|57.51|57.21|57.52|57.22|57.6|57.3|57.51|57.21|16
1731551770000|2024-11-14 02:36:10|57.51|57.21|57.53|57.23|57.54|57.24|57.5|57.2|10
1731551780000|2024-11-14 02:36:20|57.52|57.22|57.46|57.16|57.52|57.22|57.46|57.16|11
1731551790000|2024-11-14 02:36:30|57.47|57.17|57.47|57.17|57.52|57.22|57.47|57.17|9
1731551800000|2024-11-14 02:36:40|57.46|57.16|57.51|57.21|57.52|57.22|57.46|57.16|11
1731551810000|2024-11-14 02:36:50|57.52|57.22|57.5|57.2|57.52|57.22|57.5|57.2|3
1731551820000|2024-11-14 02:37:00|57.49|57.19|57.45|57.15|57.5|57.2|57.45|57.15|7
1731551830000|2024-11-14 02:37:10|57.46|57.16|57.37|57.07|57.46|57.16|57.37|57.07|10
1731551840000|2024-11-14 02:37:20|57.36|57.06|57.37|57.07|57.37|57.07|57.35|57.05|7
1731551850000|2024-11-14 02:37:30|57.41|57.11|57.48|57.18|57.48|57.18|57.39|57.09|10
1731551860000|2024-11-14 02:37:40|57.47|57.17|57.48|57.18|57.48|57.18|57.46|57.16|6
1731551870000|2024-11-14 02:37:50|57.47|57.17|57.4|57.1|57.47|57.17|57.4|57.1|7
1731551880000|2024-11-14 02:38:00|57.37|57.07|57.35|57.05|57.37|57.07|57.35|57.05|5
1731551890000|2024-11-14 02:38:10|57.36|57.06|57.36|57.06|57.39|57.09|57.36|57.06|5
1731551900000|2024-11-14 02:38:20|57.37|57.07|57.39|57.09|57.39|57.09|57.37|57.07|3
1731551910000|2024-11-14 02:38:30|57.4|57.1|57.42|57.12|57.45|57.15|57.4|57.1|10
1731551920000|2024-11-14 02:38:40|57.43|57.13|57.42|57.12|57.43|57.13|57.4|57.1|6
1731551930000|2024-11-14 02:38:50|57.43|57.13|57.46|57.16|57.46|57.16|57.43|57.13|5
1731551940000|2024-11-14 02:39:00|57.47|57.17|57.53|57.23|57.55|57.25|57.47|57.17|6
1731551950000|2024-11-14 02:39:10|57.51|57.21|57.49|57.19|57.51|57.21|57.47|57.17|8
1731551960000|2024-11-14 02:39:20|57.51|57.21|57.54|57.24|57.56|57.26|57.5|57.2|11
1731551970000|2024-11-14 02:39:30|57.53|57.23|57.48|57.18|57.54|57.24|57.48|57.18|7
1731551980000|2024-11-14 02:39:40|57.46|57.16|57.44|57.14|57.47|57.17|57.44|57.14|8
1731551990000|2024-11-14 02:39:50|57.48|57.18|57.42|57.12|57.48|57.18|57.42|57.12|6
1731552000000|2024-11-14 02:40:00|57.41|57.11|57.4|57.1|57.43|57.13|57.37|57.07|12
1731552010000|2024-11-14 02:40:10|57.41|57.11|57.35|57.05|57.41|57.11|57.35|57.05|6
1731552020000|2024-11-14 02:40:20|57.36|57.06|57.36|57.06|57.37|57.07|57.36|57.06|3
1731552030000|2024-11-14 02:40:30|57.37|57.07|57.35|57.05|57.37|57.07|57.35|57.05|3
1731552040000|2024-11-14 02:40:40|57.34|57.04|57.32|57.02|57.34|57.04|57.32|57.02|7
1731552050000|2024-11-14 02:40:50|57.33|57.03|57.34|57.04|57.34|57.04|57.33|57.03|4
1731552060000|2024-11-14 02:41:00|57.37|57.07|57.37|57.07|57.37|57.07|57.36|57.06|7
1731552070000|2024-11-14 02:41:10|57.38|57.08|57.36|57.06|57.38|57.08|57.34|57.04|6
1731552080000|2024-11-14 02:41:20|57.35|57.05|57.33|57.03|57.35|57.05|57.33|57.03|5
1731552090000|2024-11-14 02:41:30|57.32|57.02|57.31|57.01|57.32|57.02|57.31|57.01|2
1731552110000|2024-11-14 02:41:50|57.3|57|57.28|56.98|57.3|57|57.28|56.98|2
1731552120000|2024-11-14 02:42:00|57.25|56.95|57.25|56.95|57.25|56.95|57.25|56.95|1
1731552130000|2024-11-14 02:42:10|57.24|56.94|57.29|56.99|57.29|56.99|57.24|56.94|6
1731552140000|2024-11-14 02:42:20|57.3|57|57.32|57.02|57.32|57.02|57.3|57|2
1731552150000|2024-11-14 02:42:30|57.31|57.01|57.34|57.04|57.34|57.04|57.3|57|8
1731552160000|2024-11-14 02:42:40|57.35|57.05|57.37|57.07|57.37|57.07|57.35|57.05|5
1731552170000|2024-11-14 02:42:50|57.38|57.08|57.48|57.18|57.48|57.18|57.38|57.08|9
1731552180000|2024-11-14 02:43:00|57.47|57.17|57.45|57.15|57.49|57.19|57.45|57.15|6
1731552190000|2024-11-14 02:43:10|57.42|57.12|57.46|57.16|57.46|57.16|57.42|57.12|7
1731552200000|2024-11-14 02:43:20|57.45|57.15|57.47|57.17|57.47|57.17|57.44|57.14|4
1731552220000|2024-11-14 02:43:40|57.48|57.18|57.45|57.15|57.5|57.2|57.45|57.15|6
1731552230000|2024-11-14 02:43:50|57.46|57.16|57.53|57.23|57.53|57.23|57.46|57.16|6
1731552240000|2024-11-14 02:44:00|57.52|57.22|57.51|57.21|57.52|57.22|57.51|57.21|4
1731552250000|2024-11-14 02:44:10|57.48|57.18|57.47|57.17|57.48|57.18|57.47|57.17|2
1731552260000|2024-11-14 02:44:20|57.48|57.18|57.47|57.17|57.48|57.18|57.47|57.17|4
1731552270000|2024-11-14 02:44:30|57.48|57.18|57.51|57.21|57.51|57.21|57.47|57.17|6
1731552280000|2024-11-14 02:44:40|57.5|57.2|57.5|57.2|57.51|57.21|57.5|57.2|3
1731552290000|2024-11-14 02:44:50|57.49|57.19|57.49|57.19|57.5|57.2|57.49|57.19|3
1731552300000|2024-11-14 02:45:00|57.48|57.18|57.46|57.16|57.48|57.18|57.45|57.15|4
1731552310000|2024-11-14 02:45:10|57.45|57.15|57.48|57.18|57.48|57.18|57.45|57.15|4
1731552320000|2024-11-14 02:45:20|57.47|57.17|57.55|57.25|57.55|57.25|57.47|57.17|6
1731552340000|2024-11-14 02:45:40|57.52|57.22|57.49|57.19|57.52|57.22|57.48|57.18|6
1731552350000|2024-11-14 02:45:50|57.5|57.2|57.52|57.22|57.52|57.22|57.5|57.2|3
1731552360000|2024-11-14 02:46:00|57.53|57.23|57.51|57.21|57.53|57.23|57.51|57.21|3
1731552370000|2024-11-14 02:46:10|57.52|57.22|57.5|57.2|57.52|57.22|57.5|57.2|3
1731552380000|2024-11-14 02:46:20|57.49|57.19|57.5|57.2|57.51|57.21|57.48|57.18|5
1731552390000|2024-11-14 02:46:30|57.51|57.21|57.49|57.19|57.51|57.21|57.48|57.18|4
1731552400000|2024-11-14 02:46:40|57.51|57.21|57.52|57.22|57.53|57.23|57.51|57.21|5
1731552410000|2024-11-14 02:46:50|57.51|57.21|57.55|57.25|57.55|57.25|57.51|57.21|6
1731552420000|2024-11-14 02:47:00|57.53|57.23|57.54|57.24|57.54|57.24|57.53|57.23|2
1731552430000|2024-11-14 02:47:10|57.52|57.22|57.53|57.23|57.53|57.23|57.51|57.21|6
1731552440000|2024-11-14 02:47:20|57.55|57.25|57.55|57.25|57.55|57.25|57.55|57.25|1
1731552450000|2024-11-14 02:47:30|57.56|57.26|57.56|57.26|57.56|57.26|57.56|57.26|1
1731552460000|2024-11-14 02:47:40|57.55|57.25|57.56|57.26|57.56|57.26|57.55|57.25|2
1731552470000|2024-11-14 02:47:50|57.57|57.27|57.58|57.28|57.58|57.28|57.57|57.27|2
1731552480000|2024-11-14 02:48:00|57.56|57.26|57.54|57.24|57.56|57.26|57.52|57.22|6
1731552490000|2024-11-14 02:48:10|57.53|57.23|57.5|57.2|57.53|57.23|57.48|57.18|9
1731552500000|2024-11-14 02:48:20|57.52|57.22|57.57|57.27|57.57|57.27|57.5|57.2|11
1731552510000|2024-11-14 02:48:30|57.56|57.26|57.55|57.25|57.56|57.26|57.55|57.25|2
1731552520000|2024-11-14 02:48:40|57.52|57.22|57.48|57.18|57.52|57.22|57.48|57.18|6
1731552530000|2024-11-14 02:48:50|57.47|57.17|57.46|57.16|57.47|57.17|57.43|57.13|7
1731552540000|2024-11-14 02:49:00|57.45|57.15|57.43|57.13|57.45|57.15|57.43|57.13|4
1731552550000|2024-11-14 02:49:10|57.42|57.12|57.41|57.11|57.45|57.15|57.41|57.11|6
1731552560000|2024-11-14 02:49:20|57.43|57.13|57.46|57.16|57.46|57.16|57.4|57.1|8
1731552570000|2024-11-14 02:49:30|57.47|57.17|57.44|57.14|57.47|57.17|57.44|57.14|3
1731552580000|2024-11-14 02:49:40|57.45|57.15|57.47|57.17|57.47|57.17|57.44|57.14|5
1731552590000|2024-11-14 02:49:50|57.46|57.16|57.48|57.18|57.48|57.18|57.46|57.16|7
1731552600000|2024-11-14 02:50:00|57.49|57.19|57.48|57.18|57.49|57.19|57.48|57.18|2
1731552610000|2024-11-14 02:50:10|57.45|57.15|57.45|57.15|57.45|57.15|57.44|57.14|3
1731552620000|2024-11-14 02:50:20|57.44|57.14|57.48|57.18|57.48|57.18|57.44|57.14|5
1731552630000|2024-11-14 02:50:30|57.49|57.19|57.49|57.19|57.51|57.21|57.49|57.19|4
1731552640000|2024-11-14 02:50:40|57.5|57.2|57.56|57.26|57.56|57.26|57.5|57.2|6
1731552650000|2024-11-14 02:50:50|57.57|57.27|57.56|57.26|57.6|57.3|57.55|57.25|7
1731552660000|2024-11-14 02:51:00|57.55|57.25|57.59|57.29|57.59|57.29|57.55|57.25|6
1731552670000|2024-11-14 02:51:10|57.57|57.27|57.55|57.25|57.57|57.27|57.53|57.23|5
1731552680000|2024-11-14 02:51:20|57.53|57.23|57.5|57.2|57.53|57.23|57.5|57.2|3
1731552690000|2024-11-14 02:51:30|57.51|57.21|57.51|57.21|57.51|57.21|57.51|57.21|1
1731552700000|2024-11-14 02:51:40|57.52|57.22|57.53|57.23|57.54|57.24|57.52|57.22|4
1731552710000|2024-11-14 02:51:50|57.54|57.24|57.48|57.18|57.54|57.24|57.48|57.18|6
1731552720000|2024-11-14 02:52:00|57.49|57.19|57.53|57.23|57.53|57.23|57.49|57.19|5
1731552730000|2024-11-14 02:52:10|57.56|57.26|57.56|57.26|57.56|57.26|57.56|57.26|1
1731552740000|2024-11-14 02:52:20|57.53|57.23|57.53|57.23|57.53|57.23|57.53|57.23|1
1731552750000|2024-11-14 02:52:30|57.54|57.24|57.53|57.23|57.56|57.26|57.53|57.23|6
1731552760000|2024-11-14 02:52:40|57.54|57.24|57.56|57.26|57.56|57.26|57.54|57.24|2
1731552770000|2024-11-14 02:52:50|57.59|57.29|57.6|57.3|57.6|57.3|57.59|57.29|2
1731552780000|2024-11-14 02:53:00|57.59|57.29|57.65|57.35|57.65|57.35|57.59|57.29|4
1731552790000|2024-11-14 02:53:10|57.69|57.39|57.69|57.39|57.69|57.39|57.69|57.39|1
1731552800000|2024-11-14 02:53:20|57.7|57.4|57.71|57.41|57.71|57.41|57.7|57.4|2
1731552810000|2024-11-14 02:53:30|57.68|57.38|57.65|57.35|57.68|57.38|57.65|57.35|3
1731552820000|2024-11-14 02:53:40|57.66|57.36|57.68|57.38|57.68|57.38|57.66|57.36|3
1731552830000|2024-11-14 02:53:50|57.66|57.36|57.64|57.34|57.67|57.37|57.63|57.33|5
1731552840000|2024-11-14 02:54:00|57.63|57.33|57.62|57.32|57.63|57.33|57.61|57.31|5
1731552850000|2024-11-14 02:54:10|57.63|57.33|57.61|57.31|57.63|57.33|57.6|57.3|4
1731552870000|2024-11-14 02:54:30|57.62|57.32|57.63|57.33|57.63|57.33|57.62|57.32|2
1731552890000|2024-11-14 02:54:50|57.64|57.34|57.63|57.33|57.64|57.34|57.63|57.33|2
1731552900000|2024-11-14 02:55:00|57.61|57.31|57.63|57.33|57.63|57.33|57.61|57.31|3
1731552910000|2024-11-14 02:55:10|57.64|57.34|57.65|57.35|57.65|57.35|57.64|57.34|2
1731552920000|2024-11-14 02:55:20|57.64|57.34|57.64|57.34|57.65|57.35|57.64|57.34|3
1731552930000|2024-11-14 02:55:30|57.68|57.38|57.69|57.39|57.7|57.4|57.68|57.38|4
1731552940000|2024-11-14 02:55:40|57.7|57.4|57.7|57.4|57.7|57.4|57.69|57.39|3
1731552950000|2024-11-14 02:55:50|57.69|57.39|57.7|57.4|57.7|57.4|57.69|57.39|2
1731552960000|2024-11-14 02:56:00|57.69|57.39|57.64|57.34|57.69|57.39|57.63|57.33|7
1731552970000|2024-11-14 02:56:10|57.65|57.35|57.65|57.35|57.65|57.35|57.65|57.35|1
1731552980000|2024-11-14 02:56:20|57.64|57.34|57.63|57.33|57.66|57.36|57.63|57.33|5
1731552990000|2024-11-14 02:56:30|57.64|57.34|57.65|57.35|57.66|57.36|57.64|57.34|4
1731553000000|2024-11-14 02:56:40|57.66|57.36|57.64|57.34|57.66|57.36|57.63|57.33|8
1731553010000|2024-11-14 02:56:50|57.65|57.35|57.65|57.35|57.65|57.35|57.65|57.35|1
1731553020000|2024-11-14 02:57:00|57.64|57.34|57.62|57.32|57.64|57.34|57.61|57.31|8
1731553030000|2024-11-14 02:57:10|57.6|57.3|57.61|57.31|57.62|57.32|57.6|57.3|3
1731553040000|2024-11-14 02:57:20|57.62|57.32|57.57|57.27|57.62|57.32|57.57|57.27|6
1731553050000|2024-11-14 02:57:30|57.58|57.28|57.58|57.28|57.58|57.28|57.58|57.28|1
1731553060000|2024-11-14 02:57:40|57.59|57.29|57.59|57.29|57.59|57.29|57.59|57.29|1
1731553070000|2024-11-14 02:57:50|57.58|57.28|57.61|57.31|57.62|57.32|57.58|57.28|8
1731553080000|2024-11-14 02:58:00|57.59|57.29|57.6|57.3|57.6|57.3|57.58|57.28|4
1731553090000|2024-11-14 02:58:10|57.61|57.31|57.65|57.35|57.65|57.35|57.61|57.31|7
1731553100000|2024-11-14 02:58:20|57.66|57.36|57.66|57.36|57.67|57.37|57.64|57.34|9
1731553110000|2024-11-14 02:58:30|57.67|57.37|57.69|57.39|57.69|57.39|57.67|57.37|7
1731553120000|2024-11-14 02:58:40|57.68|57.38|57.66|57.36|57.68|57.38|57.66|57.36|2
1731553130000|2024-11-14 02:58:50|57.67|57.37|57.67|57.37|57.68|57.38|57.66|57.36|7
1731553140000|2024-11-14 02:59:00|57.66|57.36|57.65|57.35|57.67|57.37|57.65|57.35|4
1731553150000|2024-11-14 02:59:10|57.66|57.36|57.67|57.37|57.67|57.37|57.66|57.36|2
1731553160000|2024-11-14 02:59:20|57.65|57.35|57.65|57.35|57.65|57.35|57.65|57.35|1
1731553170000|2024-11-14 02:59:30|57.66|57.36|57.7|57.4|57.7|57.4|57.66|57.36|4
1731553180000|2024-11-14 02:59:40|57.71|57.41|57.69|57.39|57.72|57.42|57.69|57.39|3
1731553190000|2024-11-14 02:59:50|57.7|57.4|57.7|57.4|57.7|57.4|57.7|57.4|1
1731553200000|2024-11-14 03:00:00|57.69|57.39|57.66|57.36|57.69|57.39|57.66|57.36|4
1731553210000|2024-11-14 03:00:10|57.67|57.37|57.67|57.37|57.67|57.37|57.67|57.37|1
1731553220000|2024-11-14 03:00:20|57.68|57.38|57.68|57.38|57.68|57.38|57.68|57.38|1
1731553230000|2024-11-14 03:00:30|57.65|57.35|57.65|57.35|57.65|57.35|57.65|57.35|1
1731553240000|2024-11-14 03:00:40|57.66|57.36|57.67|57.37|57.67|57.37|57.66|57.36|2
1731553250000|2024-11-14 03:00:50|57.68|57.38|57.68|57.38|57.69|57.39|57.68|57.38|3
1731553260000|2024-11-14 03:01:00|57.7|57.4|57.75|57.45|57.75|57.45|57.7|57.4|5
1731553270000|2024-11-14 03:01:10|57.74|57.44|57.74|57.44|57.74|57.44|57.74|57.44|1
1731553280000|2024-11-14 03:01:20|57.75|57.45|57.7|57.4|57.75|57.45|57.69|57.39|6
1731553290000|2024-11-14 03:01:30|57.71|57.41|57.69|57.39|57.71|57.41|57.68|57.38|4
1731553300000|2024-11-14 03:01:40|57.7|57.4|57.7|57.4|57.7|57.4|57.69|57.39|3
1731553310000|2024-11-14 03:01:50|57.69|57.39|57.67|57.37|57.7|57.4|57.67|57.37|5
1731553320000|2024-11-14 03:02:00|57.68|57.38|57.68|57.38|57.68|57.38|57.68|57.38|1
1731553330000|2024-11-14 03:02:10|57.67|57.37|57.67|57.37|57.68|57.38|57.67|57.37|3
1731553340000|2024-11-14 03:02:20|57.64|57.34|57.64|57.34|57.64|57.34|57.64|57.34|1
1731553350000|2024-11-14 03:02:30|57.62|57.32|57.63|57.33|57.63|57.33|57.61|57.31|4
1731553360000|2024-11-14 03:02:40|57.62|57.32|57.62|57.32|57.63|57.33|57.62|57.32|5
1731553370000|2024-11-14 03:02:50|57.63|57.33|57.62|57.32|57.63|57.33|57.62|57.32|2
1731553380000|2024-11-14 03:03:00|57.59|57.29|57.61|57.31|57.61|57.31|57.58|57.28|8
1731553390000|2024-11-14 03:03:10|57.6|57.3|57.6|57.3|57.61|57.31|57.6|57.3|3
1731553400000|2024-11-14 03:03:20|57.57|57.27|57.58|57.28|57.58|57.28|57.57|57.27|2
1731553410000|2024-11-14 03:03:30|57.55|57.25|57.56|57.26|57.57|57.27|57.55|57.25|4
1731553420000|2024-11-14 03:03:40|57.55|57.25|57.48|57.18|57.55|57.25|57.48|57.18|6
1731553430000|2024-11-14 03:03:50|57.47|57.17|57.4|57.1|57.47|57.17|57.4|57.1|8
1731553440000|2024-11-14 03:04:00|57.38|57.08|57.31|57.01|57.38|57.08|57.31|57.01|8
1731553450000|2024-11-14 03:04:10|57.3|57|57.28|56.98|57.31|57.01|57.27|56.97|8
1731553460000|2024-11-14 03:04:20|57.27|56.97|57.3|57|57.3|57|57.27|56.97|6
1731553470000|2024-11-14 03:04:30|57.31|57.01|57.32|57.02|57.34|57.04|57.31|57.01|6
1731553480000|2024-11-14 03:04:40|57.3|57|57.34|57.04|57.34|57.04|57.3|57|5
1731553490000|2024-11-14 03:04:50|57.35|57.05|57.35|57.05|57.35|57.05|57.33|57.03|5
1731553500000|2024-11-14 03:05:00|57.36|57.06|57.36|57.06|57.36|57.06|57.36|57.06|1
1731553510000|2024-11-14 03:05:10|57.35|57.05|57.35|57.05|57.35|57.05|57.33|57.03|5
1731553520000|2024-11-14 03:05:20|57.34|57.04|57.24|56.94|57.35|57.05|57.24|56.94|11
1731553530000|2024-11-14 03:05:30|57.25|56.95|57.25|56.95|57.27|56.97|57.24|56.94|7
1731553540000|2024-11-14 03:05:40|57.26|56.96|57.27|56.97|57.27|56.97|57.26|56.96|2
1731553550000|2024-11-14 03:05:50|57.26|56.96|57.22|56.92|57.26|56.96|57.22|56.92|3
1731553560000|2024-11-14 03:06:00|57.23|56.93|57.22|56.92|57.23|56.93|57.22|56.92|4
1731553580000|2024-11-14 03:06:20|57.21|56.91|57.23|56.93|57.24|56.94|57.21|56.91|4
1731553590000|2024-11-14 03:06:30|57.21|56.91|57.25|56.95|57.25|56.95|57.21|56.91|5
1731553600000|2024-11-14 03:06:40|57.26|56.96|57.24|56.94|57.27|56.97|57.24|56.94|9
1731553610000|2024-11-14 03:06:50|57.25|56.95|57.25|56.95|57.25|56.95|57.25|56.95|1
1731553620000|2024-11-14 03:07:00|57.26|56.96|57.26|56.96|57.26|56.96|57.26|56.96|1
1731553630000|2024-11-14 03:07:10|57.28|56.98|57.29|56.99|57.29|56.99|57.28|56.98|2
1731553640000|2024-11-14 03:07:20|57.28|56.98|57.27|56.97|57.28|56.98|57.27|56.97|2
1731553650000|2024-11-14 03:07:30|57.26|56.96|57.2|56.9|57.26|56.96|57.2|56.9|7
1731553660000|2024-11-14 03:07:40|57.19|56.89|57.21|56.91|57.21|56.91|57.19|56.89|4
1731553670000|2024-11-14 03:07:50|57.19|56.89|57.19|56.89|57.19|56.89|57.19|56.89|1
1731553690000|2024-11-14 03:08:10|57.18|56.88|57.15|56.85|57.18|56.88|57.15|56.85|2
1731553700000|2024-11-14 03:08:20|57.12|56.82|57.1|56.8|57.12|56.82|57.1|56.8|4
1731553710000|2024-11-14 03:08:30|57.09|56.79|57.13|56.83|57.13|56.83|57.09|56.79|3
1731553720000|2024-11-14 03:08:40|57.12|56.82|57.1|56.8|57.12|56.82|57.1|56.8|3
1731553740000|2024-11-14 03:09:00|57.11|56.81|57.09|56.79|57.11|56.81|57.09|56.79|5
1731553750000|2024-11-14 03:09:10|57.08|56.78|57.07|56.77|57.08|56.78|57.07|56.77|2
1731553770000|2024-11-14 03:09:30|57.08|56.78|57.08|56.78|57.08|56.78|57.08|56.78|1
1731553780000|2024-11-14 03:09:40|57.09|56.79|57.11|56.81|57.12|56.82|57.09|56.79|4
1731553790000|2024-11-14 03:09:50|57.12|56.82|57.15|56.85|57.15|56.85|57.12|56.82|4
1731553800000|2024-11-14 03:10:00|57.16|56.86|57.14|56.84|57.16|56.86|57.13|56.83|5
1731553810000|2024-11-14 03:10:10|57.15|56.85|57.14|56.84|57.15|56.85|57.14|56.84|2
1731553820000|2024-11-14 03:10:20|57.15|56.85|57.11|56.81|57.15|56.85|57.11|56.81|5
1731553830000|2024-11-14 03:10:30|57.12|56.82|57.12|56.82|57.14|56.84|57.12|56.82|4
1731553840000|2024-11-14 03:10:40|57.11|56.81|57.09|56.79|57.11|56.81|57.08|56.78|5
1731553850000|2024-11-14 03:10:50|57.08|56.78|57.05|56.75|57.08|56.78|57.05|56.75|4
1731553860000|2024-11-14 03:11:00|57.04|56.74|56.86|56.56|57.04|56.74|56.86|56.56|6
1731553870000|2024-11-14 03:11:10|56.83|56.53|56.87|56.57|56.87|56.57|56.83|56.53|3
1731553880000|2024-11-14 03:11:20|56.93|56.63|56.89|56.59|56.96|56.66|56.89|56.59|7
1731553890000|2024-11-14 03:11:30|56.9|56.6|56.89|56.59|56.9|56.6|56.89|56.59|2
1731553900000|2024-11-14 03:11:40|56.9|56.6|56.92|56.62|56.92|56.62|56.9|56.6|3
1731553910000|2024-11-14 03:11:50|56.91|56.61|56.86|56.56|56.91|56.61|56.86|56.56|6
1731553920000|2024-11-14 03:12:00|56.87|56.57|56.9|56.6|56.91|56.61|56.87|56.57|9
1731553930000|2024-11-14 03:12:10|56.91|56.61|56.91|56.61|56.91|56.61|56.9|56.6|3
1731553950000|2024-11-14 03:12:30|56.9|56.6|56.91|56.61|56.91|56.61|56.9|56.6|2
1731553980000|2024-11-14 03:13:00|56.93|56.63|56.95|56.65|56.95|56.65|56.93|56.63|2
1731553990000|2024-11-14 03:13:10|56.93|56.63|56.92|56.62|56.93|56.63|56.91|56.61|4
1731554000000|2024-11-14 03:13:20|56.91|56.61|56.92|56.62|56.92|56.62|56.88|56.58|8
1731554010000|2024-11-14 03:13:30|56.91|56.61|56.92|56.62|56.92|56.62|56.91|56.61|2
1731554020000|2024-11-14 03:13:40|56.91|56.61|56.9|56.6|56.91|56.61|56.89|56.59|4
1731554030000|2024-11-14 03:13:50|56.89|56.59|56.87|56.57|56.89|56.59|56.87|56.57|5
1731554040000|2024-11-14 03:14:00|56.86|56.56|56.86|56.56|56.86|56.56|56.86|56.56|1
1731554050000|2024-11-14 03:14:10|56.85|56.55|56.82|56.52|56.86|56.56|56.81|56.51|6
1731554060000|2024-11-14 03:14:20|56.83|56.53|56.8|56.5|56.84|56.54|56.8|56.5|8
1731554070000|2024-11-14 03:14:30|56.81|56.51|56.86|56.56|56.86|56.56|56.81|56.51|5
1731554080000|2024-11-14 03:14:40|56.87|56.57|56.89|56.59|56.89|56.59|56.87|56.57|2
1731554090000|2024-11-14 03:14:50|56.87|56.57|56.88|56.58|56.88|56.58|56.87|56.57|2
1731554100000|2024-11-14 03:15:00|56.87|56.57|56.85|56.55|56.88|56.58|56.85|56.55|5
1731554110000|2024-11-14 03:15:10|56.83|56.53|56.8|56.5|56.83|56.53|56.8|56.5|6
1731554120000|2024-11-14 03:15:20|56.79|56.49|56.79|56.49|56.79|56.49|56.79|56.49|1
1731554130000|2024-11-14 03:15:30|56.78|56.48|56.75|56.45|56.78|56.48|56.75|56.45|4
1731554140000|2024-11-14 03:15:40|56.74|56.44|56.74|56.44|56.74|56.44|56.74|56.44|1
1731554160000|2024-11-14 03:16:00|56.71|56.41|56.68|56.38|56.71|56.41|56.68|56.38|4
1731554170000|2024-11-14 03:16:10|56.65|56.35|56.64|56.34|56.65|56.35|56.64|56.34|2
1731554180000|2024-11-14 03:16:20|56.66|56.36|56.63|56.33|56.67|56.37|56.62|56.32|8
1731554190000|2024-11-14 03:16:30|56.62|56.32|56.62|56.32|56.63|56.33|56.62|56.32|3
1731554200000|2024-11-14 03:16:40|56.61|56.31|56.6|56.3|56.61|56.31|56.6|56.3|2
1731554210000|2024-11-14 03:16:50|56.59|56.29|56.58|56.28|56.59|56.29|56.58|56.28|2
1731554220000|2024-11-14 03:17:00|56.59|56.29|56.59|56.29|56.6|56.3|56.58|56.28|5
1731554230000|2024-11-14 03:17:10|56.58|56.28|56.6|56.3|56.62|56.32|56.58|56.28|8
1731554240000|2024-11-14 03:17:20|56.61|56.31|56.61|56.31|56.62|56.32|56.61|56.31|3
1731554250000|2024-11-14 03:17:30|56.6|56.3|56.66|56.36|56.66|56.36|56.6|56.3|8
1731554260000|2024-11-14 03:17:40|56.67|56.37|56.66|56.36|56.68|56.38|56.66|56.36|4
1731554270000|2024-11-14 03:17:50|56.65|56.35|56.65|56.35|56.66|56.36|56.64|56.34|9
1731554280000|2024-11-14 03:18:00|56.68|56.38|56.72|56.42|56.72|56.42|56.68|56.38|7
1731554290000|2024-11-14 03:18:10|56.7|56.4|56.64|56.34|56.71|56.41|56.64|56.34|7
1731554300000|2024-11-14 03:18:20|56.63|56.33|56.62|56.32|56.63|56.33|56.61|56.31|4
1731554310000|2024-11-14 03:18:30|56.65|56.35|56.67|56.37|56.68|56.38|56.65|56.35|6
1731554320000|2024-11-14 03:18:40|56.68|56.38|56.68|56.38|56.69|56.39|56.68|56.38|3
1731554330000|2024-11-14 03:18:50|56.69|56.39|56.67|56.37|56.7|56.4|56.67|56.37|5
1731554340000|2024-11-14 03:19:00|56.68|56.38|56.69|56.39|56.69|56.39|56.64|56.34|7
1731554350000|2024-11-14 03:19:10|56.7|56.4|56.68|56.38|56.71|56.41|56.68|56.38|4
1731554360000|2024-11-14 03:19:20|56.69|56.39|56.68|56.38|56.69|56.39|56.67|56.37|6
1731554370000|2024-11-14 03:19:30|56.66|56.36|56.71|56.41|56.71|56.41|56.66|56.36|5
1731554380000|2024-11-14 03:19:40|56.75|56.45|56.79|56.49|56.79|56.49|56.75|56.45|4
1731554420000|2024-11-14 03:20:20|56.81|56.51|56.82|56.52|56.82|56.52|56.81|56.51|2
1731554430000|2024-11-14 03:20:30|56.83|56.53|56.87|56.57|56.87|56.57|56.83|56.53|5
1731554440000|2024-11-14 03:20:40|56.86|56.56|56.89|56.59|56.89|56.59|56.86|56.56|3
1731554450000|2024-11-14 03:20:50|56.92|56.62|56.94|56.64|56.95|56.65|56.92|56.62|5
1731554460000|2024-11-14 03:21:00|56.95|56.65|56.95|56.65|56.95|56.65|56.95|56.65|1
1731554470000|2024-11-14 03:21:10|56.96|56.66|56.99|56.69|56.99|56.69|56.96|56.66|3
1731554480000|2024-11-14 03:21:20|57|56.7|57.02|56.72|57.02|56.72|57|56.7|3
1731554490000|2024-11-14 03:21:30|56.99|56.69|57.02|56.72|57.02|56.72|56.98|56.68|4
1731554500000|2024-11-14 03:21:40|56.99|56.69|57.02|56.72|57.02|56.72|56.98|56.68|7
1731554510000|2024-11-14 03:21:50|57|56.7|57|56.7|57|56.7|57|56.7|1
1731554520000|2024-11-14 03:22:00|57.01|56.71|57.01|56.71|57.01|56.71|57|56.7|3
1731554530000|2024-11-14 03:22:10|57.02|56.72|57|56.7|57.02|56.72|56.99|56.69|6
1731554540000|2024-11-14 03:22:20|57.01|56.71|57.04|56.74|57.04|56.74|57.01|56.71|8
1731554550000|2024-11-14 03:22:30|57.05|56.75|57.05|56.75|57.05|56.75|57.05|56.75|1
1731554570000|2024-11-14 03:22:50|57.06|56.76|57.06|56.76|57.06|56.76|57.06|56.76|1
1731554580000|2024-11-14 03:23:00|57.05|56.75|57.05|56.75|57.06|56.76|57.05|56.75|5
1731554590000|2024-11-14 03:23:10|57.06|56.76|57.07|56.77|57.07|56.77|57.05|56.75|6
1731554600000|2024-11-14 03:23:20|57.08|56.78|57.08|56.78|57.08|56.78|57.07|56.77|3
1731554610000|2024-11-14 03:23:30|57.09|56.79|57.16|56.86|57.16|56.86|57.09|56.79|6
1731554620000|2024-11-14 03:23:40|57.17|56.87|57.25|56.95|57.25|56.95|57.17|56.87|6
1731554630000|2024-11-14 03:23:50|57.24|56.94|57.23|56.93|57.24|56.94|57.23|56.93|4
1731554640000|2024-11-14 03:24:00|57.22|56.92|57.19|56.89|57.22|56.92|57.19|56.89|3
1731554650000|2024-11-14 03:24:10|57.2|56.9|57.22|56.92|57.22|56.92|57.2|56.9|3
1731554660000|2024-11-14 03:24:20|57.21|56.91|57.19|56.89|57.21|56.91|57.18|56.88|5
1731554670000|2024-11-14 03:24:30|57.18|56.88|57.18|56.88|57.18|56.88|57.18|56.88|1
1731554680000|2024-11-14 03:24:40|57.19|56.89|57.2|56.9|57.2|56.9|57.19|56.89|4
1731554700000|2024-11-14 03:25:00|57.18|56.88|57.2|56.9|57.2|56.9|57.17|56.87|5
1731554710000|2024-11-14 03:25:10|57.18|56.88|57.12|56.82|57.18|56.88|57.12|56.82|7
1731554720000|2024-11-14 03:25:20|57.14|56.84|57.14|56.84|57.14|56.84|57.14|56.84|1
1731554730000|2024-11-14 03:25:30|57.12|56.82|57.11|56.81|57.14|56.84|57.11|56.81|8
1731554740000|2024-11-14 03:25:40|57.12|56.82|57.13|56.83|57.13|56.83|57.12|56.82|2
1731554750000|2024-11-14 03:25:50|57.1|56.8|57.1|56.8|57.1|56.8|57.08|56.78|4
1731554760000|2024-11-14 03:26:00|57.11|56.81|57.15|56.85|57.15|56.85|57.11|56.81|5
1731554770000|2024-11-14 03:26:10|57.16|56.86|57.11|56.81|57.16|56.86|57.11|56.81|5
1731554780000|2024-11-14 03:26:20|57.12|56.82|57.14|56.84|57.14|56.84|57.12|56.82|2
1731554790000|2024-11-14 03:26:30|57.13|56.83|57.14|56.84|57.14|56.84|57.13|56.83|4
1731554800000|2024-11-14 03:26:40|57.13|56.83|57.08|56.78|57.13|56.83|57.08|56.78|5
1731554810000|2024-11-14 03:26:50|57.1|56.8|57.13|56.83|57.14|56.84|57.1|56.8|6
1731554820000|2024-11-14 03:27:00|57.14|56.84|57.14|56.84|57.14|56.84|57.14|56.84|1
1731554830000|2024-11-14 03:27:10|57.13|56.83|57.14|56.84|57.14|56.84|57.13|56.83|2
1731554840000|2024-11-14 03:27:20|57.12|56.82|57.14|56.84|57.14|56.84|57.12|56.82|3
1731554860000|2024-11-14 03:27:40|57.15|56.85|57.17|56.87|57.17|56.87|57.15|56.85|5
1731554870000|2024-11-14 03:27:50|57.18|56.88|57.17|56.87|57.18|56.88|57.17|56.87|2
1731554880000|2024-11-14 03:28:00|57.15|56.85|57.15|56.85|57.15|56.85|57.15|56.85|1
1731554890000|2024-11-14 03:28:10|57.16|56.86|57.16|56.86|57.16|56.86|57.16|56.86|1
1731554900000|2024-11-14 03:28:20|57.17|56.87|57.19|56.89|57.21|56.91|57.17|56.87|4
1731554910000|2024-11-14 03:28:30|57.2|56.9|57.17|56.87|57.2|56.9|57.17|56.87|5
1731554920000|2024-11-14 03:28:40|57.19|56.89|57.19|56.89|57.2|56.9|57.18|56.88|4
1731554930000|2024-11-14 03:28:50|57.2|56.9|57.19|56.89|57.2|56.9|57.19|56.89|2
1731554940000|2024-11-14 03:29:00|57.2|56.9|57.2|56.9|57.2|56.9|57.2|56.9|1
1731554950000|2024-11-14 03:29:10|57.19|56.89|57.19|56.89|57.19|56.89|57.19|56.89|1
1731554960000|2024-11-14 03:29:20|57.2|56.9|57.19|56.89|57.2|56.9|57.19|56.89|4
1731554970000|2024-11-14 03:29:30|57.2|56.9|57.2|56.9|57.2|56.9|57.2|56.9|1
1731554990000|2024-11-14 03:29:50|57.21|56.91|57.2|56.9|57.21|56.91|57.19|56.89|4
1731555000000|2024-11-14 03:30:00|57.19|56.89|57.18|56.88|57.19|56.89|57.18|56.88|4
1731555010000|2024-11-14 03:30:10|57.17|56.87|57.19|56.89|57.19|56.89|57.17|56.87|4
1731555020000|2024-11-14 03:30:20|57.2|56.9|57.19|56.89|57.2|56.9|57.18|56.88|3
1731555030000|2024-11-14 03:30:30|57.2|56.9|57.19|56.89|57.2|56.9|57.18|56.88|4
1731555040000|2024-11-14 03:30:40|57.2|56.9|57.22|56.92|57.22|56.92|57.2|56.9|3
1731555050000|2024-11-14 03:30:50|57.21|56.91|57.2|56.9|57.21|56.91|57.18|56.88|6
1731555060000|2024-11-14 03:31:00|57.19|56.89|57.21|56.91|57.21|56.91|57.19|56.89|3
1731555070000|2024-11-14 03:31:10|57.22|56.92|57.19|56.89|57.22|56.92|57.19|56.89|6
1731555080000|2024-11-14 03:31:20|57.2|56.9|57.21|56.91|57.22|56.92|57.19|56.89|5
1731555090000|2024-11-14 03:31:30|57.22|56.92|57.22|56.92|57.22|56.92|57.22|56.92|1
1731555100000|2024-11-14 03:31:40|57.21|56.91|57.19|56.89|57.21|56.91|57.19|56.89|2
1731555110000|2024-11-14 03:31:50|57.18|56.88|57.17|56.87|57.18|56.88|57.17|56.87|2
1731555120000|2024-11-14 03:32:00|57.16|56.86|57.22|56.92|57.22|56.92|57.16|56.86|8
1731555130000|2024-11-14 03:32:10|57.19|56.89|57.18|56.88|57.2|56.9|57.18|56.88|5
1731555140000|2024-11-14 03:32:20|57.19|56.89|57.21|56.91|57.21|56.91|57.19|56.89|3
1731555170000|2024-11-14 03:32:50|57.22|56.92|57.2|56.9|57.22|56.92|57.2|56.9|3
1731555180000|2024-11-14 03:33:00|57.19|56.89|57.2|56.9|57.22|56.92|57.18|56.88|7
1731555190000|2024-11-14 03:33:10|57.19|56.89|57.21|56.91|57.21|56.91|57.19|56.89|5
1731555200000|2024-11-14 03:33:20|57.22|56.92|57.21|56.91|57.22|56.92|57.19|56.89|8
1731555210000|2024-11-14 03:33:30|57.2|56.9|57.2|56.9|57.2|56.9|57.19|56.89|5
1731555230000|2024-11-14 03:33:50|57.21|56.91|57.2|56.9|57.21|56.91|57.2|56.9|2
1731555240000|2024-11-14 03:34:00|57.19|56.89|57.19|56.89|57.19|56.89|57.19|56.89|1
1731555250000|2024-11-14 03:34:10|57.18|56.88|57.18|56.88|57.18|56.88|57.17|56.87|3
1731555260000|2024-11-14 03:34:20|57.19|56.89|57.2|56.9|57.2|56.9|57.18|56.88|4
1731555270000|2024-11-14 03:34:30|57.19|56.89|57.2|56.9|57.2|56.9|57.19|56.89|2
1731555280000|2024-11-14 03:34:40|57.21|56.91|57.21|56.91|57.21|56.91|57.21|56.91|1
1731555300000|2024-11-14 03:35:00|57.2|56.9|57.2|56.9|57.21|56.91|57.2|56.9|3
1731555330000|2024-11-14 03:35:30|57.18|56.88|57.16|56.86|57.18|56.88|57.16|56.86|3
1731555340000|2024-11-14 03:35:40|57.15|56.85|57.15|56.85|57.15|56.85|57.15|56.85|1
1731555350000|2024-11-14 03:35:50|57.13|56.83|57.12|56.82|57.13|56.83|57.08|56.78|7
1731555360000|2024-11-14 03:36:00|57.13|56.83|57.11|56.81|57.13|56.83|57.08|56.78|8
1731555370000|2024-11-14 03:36:10|57.12|56.82|57.15|56.85|57.15|56.85|57.12|56.82|4
1731555380000|2024-11-14 03:36:20|57.12|56.82|57.13|56.83|57.13|56.83|57.1|56.8|4
1731555390000|2024-11-14 03:36:30|57.14|56.84|57.13|56.83|57.14|56.84|57.13|56.83|2
1731555420000|2024-11-14 03:37:00|57.14|56.84|57.15|56.85|57.15|56.85|57.14|56.84|2
1731555430000|2024-11-14 03:37:10|57.14|56.84|57.14|56.84|57.15|56.85|57.14|56.84|3
1731555440000|2024-11-14 03:37:20|57.15|56.85|57.14|56.84|57.15|56.85|57.14|56.84|2
1731555450000|2024-11-14 03:37:30|57.13|56.83|57.09|56.79|57.13|56.83|57.07|56.77|5
1731555460000|2024-11-14 03:37:40|57.1|56.8|57.14|56.84|57.14|56.84|57.1|56.8|8
1731555470000|2024-11-14 03:37:50|57.17|56.87|57.17|56.87|57.17|56.87|57.17|56.87|1
1731555480000|2024-11-14 03:38:00|57.18|56.88|57.17|56.87|57.18|56.88|57.17|56.87|2
1731555500000|2024-11-14 03:38:20|57.16|56.86|57.16|56.86|57.16|56.86|57.15|56.85|3
1731555510000|2024-11-14 03:38:30|57.14|56.84|57.14|56.84|57.14|56.84|57.11|56.81|6
1731555520000|2024-11-14 03:38:40|57.15|56.85|57.17|56.87|57.17|56.87|57.15|56.85|3
1731555530000|2024-11-14 03:38:50|57.16|56.86|57.15|56.85|57.16|56.86|57.15|56.85|2
1731555540000|2024-11-14 03:39:00|57.16|56.86|57.16|56.86|57.16|56.86|57.15|56.85|3
1731555560000|2024-11-14 03:39:20|57.17|56.87|57.18|56.88|57.18|56.88|57.17|56.87|2
1731555570000|2024-11-14 03:39:30|57.19|56.89|57.19|56.89|57.19|56.89|57.18|56.88|3
1731555580000|2024-11-14 03:39:40|57.18|56.88|57.17|56.87|57.18|56.88|57.17|56.87|2
1731555590000|2024-11-14 03:39:50|57.18|56.88|57.18|56.88|57.18|56.88|57.17|56.87|3
1731555610000|2024-11-14 03:40:10|57.16|56.86|57.15|56.85|57.17|56.87|57.15|56.85|3
1731555620000|2024-11-14 03:40:20|57.14|56.84|57.13|56.83|57.14|56.84|57.12|56.82|3
1731555640000|2024-11-14 03:40:40|57.14|56.84|57.16|56.86|57.16|56.86|57.14|56.84|3
1731555650000|2024-11-14 03:40:50|57.15|56.85|57.16|56.86|57.16|56.86|57.15|56.85|4
1731555660000|2024-11-14 03:41:00|57.17|56.87|57.17|56.87|57.18|56.88|57.17|56.87|3
1731555670000|2024-11-14 03:41:10|57.18|56.88|57.18|56.88|57.18|56.88|57.18|56.88|1
1731555680000|2024-11-14 03:41:20|57.17|56.87|57.14|56.84|57.17|56.87|57.12|56.82|6
1731555690000|2024-11-14 03:41:30|57.15|56.85|57.11|56.81|57.16|56.86|57.11|56.81|7
1731555700000|2024-11-14 03:41:40|57.12|56.82|57.1|56.8|57.12|56.82|57.1|56.8|3
1731555710000|2024-11-14 03:41:50|57.09|56.79|57.08|56.78|57.09|56.79|57.08|56.78|2
1731555720000|2024-11-14 03:42:00|57.07|56.77|57.08|56.78|57.08|56.78|57.07|56.77|2
1731555730000|2024-11-14 03:42:10|57.07|56.77|57.07|56.77|57.08|56.78|57.07|56.77|3
1731555740000|2024-11-14 03:42:20|57.08|56.78|57.08|56.78|57.09|56.79|57.08|56.78|3
1731555750000|2024-11-14 03:42:30|57.07|56.77|57.09|56.79|57.09|56.79|57.07|56.77|3
1731555760000|2024-11-14 03:42:40|57.08|56.78|57.08|56.78|57.09|56.79|57.08|56.78|3
1731555770000|2024-11-14 03:42:50|57.09|56.79|57.09|56.79|57.09|56.79|57.09|56.79|1
1731555780000|2024-11-14 03:43:00|57.1|56.8|57.08|56.78|57.1|56.8|57.08|56.78|5
1731555790000|2024-11-14 03:43:10|57.07|56.77|57.07|56.77|57.07|56.77|57.07|56.77|1
1731555800000|2024-11-14 03:43:20|57.06|56.76|57.06|56.76|57.06|56.76|57.06|56.76|1
1731555810000|2024-11-14 03:43:30|57.07|56.77|57.07|56.77|57.07|56.77|57.06|56.76|3
1731555820000|2024-11-14 03:43:40|57.08|56.78|57.11|56.81|57.11|56.81|57.08|56.78|3
1731555830000|2024-11-14 03:43:50|57.12|56.82|57.14|56.84|57.14|56.84|57.12|56.82|7
1731555840000|2024-11-14 03:44:00|57.15|56.85|57.15|56.85|57.15|56.85|57.15|56.85|1
1731555860000|2024-11-14 03:44:20|57.18|56.88|57.17|56.87|57.19|56.89|57.17|56.87|4
1731555870000|2024-11-14 03:44:30|57.16|56.86|57.14|56.84|57.16|56.86|57.14|56.84|3
1731555880000|2024-11-14 03:44:40|57.13|56.83|57.11|56.81|57.13|56.83|57.11|56.81|3
1731555890000|2024-11-14 03:44:50|57.1|56.8|57.11|56.81|57.11|56.81|57.1|56.8|2
1731555900000|2024-11-14 03:45:00|57.14|56.84|57.11|56.81|57.15|56.85|57.11|56.81|9
1731555910000|2024-11-14 03:45:10|57.12|56.82|57.13|56.83|57.13|56.83|57.12|56.82|2
1731555920000|2024-11-14 03:45:20|57.15|56.85|57.12|56.82|57.15|56.85|57.12|56.82|3
1731555930000|2024-11-14 03:45:30|57.11|56.81|57.14|56.84|57.14|56.84|57.11|56.81|7
1731555940000|2024-11-14 03:45:40|57.15|56.85|57.17|56.87|57.17|56.87|57.15|56.85|3
1731555950000|2024-11-14 03:45:50|57.18|56.88|57.18|56.88|57.18|56.88|57.18|56.88|1
1731555960000|2024-11-14 03:46:00|57.19|56.89|57.19|56.89|57.19|56.89|57.19|56.89|1
1731555980000|2024-11-14 03:46:20|57.22|56.92|57.18|56.88|57.22|56.92|57.18|56.88|2
1731555990000|2024-11-14 03:46:30|57.19|56.89|57.2|56.9|57.2|56.9|57.19|56.89|2
1731556000000|2024-11-14 03:46:40|57.19|56.89|57.2|56.9|57.2|56.9|57.19|56.89|6
1731556010000|2024-11-14 03:46:50|57.21|56.91|57.18|56.88|57.21|56.91|57.18|56.88|4
1731556020000|2024-11-14 03:47:00|57.19|56.89|57.2|56.9|57.2|56.9|57.18|56.88|4
1731556030000|2024-11-14 03:47:10|57.19|56.89|57.2|56.9|57.2|56.9|57.19|56.89|2
1731556040000|2024-11-14 03:47:20|57.19|56.89|57.18|56.88|57.19|56.89|57.18|56.88|4
1731556050000|2024-11-14 03:47:30|57.17|56.87|57.18|56.88|57.18|56.88|57.17|56.87|2
1731556060000|2024-11-14 03:47:40|57.19|56.89|57.18|56.88|57.19|56.89|57.17|56.87|4
1731556070000|2024-11-14 03:47:50|57.19|56.89|57.22|56.92|57.22|56.92|57.19|56.89|3
1731556080000|2024-11-14 03:48:00|57.24|56.94|57.25|56.95|57.25|56.95|57.24|56.94|4
1731556090000|2024-11-14 03:48:10|57.24|56.94|57.23|56.93|57.24|56.94|57.23|56.93|2
1731556100000|2024-11-14 03:48:20|57.22|56.92|57.22|56.92|57.23|56.93|57.22|56.92|5
1731556120000|2024-11-14 03:48:40|57.2|56.9|57.2|56.9|57.2|56.9|57.2|56.9|1
1731556130000|2024-11-14 03:48:50|57.19|56.89|57.19|56.89|57.2|56.9|57.19|56.89|3
1731556140000|2024-11-14 03:49:00|57.18|56.88|57.18|56.88|57.18|56.88|57.18|56.88|1
1731556150000|2024-11-14 03:49:10|57.17|56.87|57.18|56.88|57.18|56.88|57.17|56.87|2
1731556160000|2024-11-14 03:49:20|57.17|56.87|57.16|56.86|57.18|56.88|57.16|56.86|4
1731556170000|2024-11-14 03:49:30|57.15|56.85|57.13|56.83|57.15|56.85|57.12|56.82|7
1731556180000|2024-11-14 03:49:40|57.12|56.82|57.15|56.85|57.16|56.86|57.12|56.82|5
1731556200000|2024-11-14 03:50:00|57.14|56.84|57.14|56.84|57.14|56.84|57.12|56.82|4
1731556220000|2024-11-14 03:50:20|57.15|56.85|57.18|56.88|57.18|56.88|57.15|56.85|4
1731556230000|2024-11-14 03:50:30|57.19|56.89|57.19|56.89|57.19|56.89|57.19|56.89|1
1731556240000|2024-11-14 03:50:40|57.18|56.88|57.14|56.84|57.18|56.88|57.14|56.84|4
1731556250000|2024-11-14 03:50:50|57.13|56.83|57.15|56.85|57.15|56.85|57.13|56.83|3
1731556260000|2024-11-14 03:51:00|57.14|56.84|57.15|56.85|57.15|56.85|57.13|56.83|4
1731556270000|2024-11-14 03:51:10|57.16|56.86|57.16|56.86|57.16|56.86|57.15|56.85|3
1731556280000|2024-11-14 03:51:20|57.18|56.88|57.18|56.88|57.18|56.88|57.18|56.88|1
1731556290000|2024-11-14 03:51:30|57.19|56.89|57.17|56.87|57.19|56.89|57.17|56.87|2
1731556300000|2024-11-14 03:51:40|57.16|56.86|57.14|56.84|57.16|56.86|57.14|56.84|3
1731556310000|2024-11-14 03:51:50|57.16|56.86|57.17|56.87|57.17|56.87|57.16|56.86|2
1731556320000|2024-11-14 03:52:00|57.18|56.88|57.19|56.89|57.19|56.89|57.18|56.88|2
1731556340000|2024-11-14 03:52:20|57.2|56.9|57.23|56.93|57.24|56.94|57.2|56.9|7
1731556350000|2024-11-14 03:52:30|57.24|56.94|57.24|56.94|57.24|56.94|57.24|56.94|1
1731556370000|2024-11-14 03:52:50|57.27|56.97|57.31|57.01|57.31|57.01|57.27|56.97|3
1731556380000|2024-11-14 03:53:00|57.35|57.05|57.36|57.06|57.37|57.07|57.35|57.05|5
1731556390000|2024-11-14 03:53:10|57.37|57.07|57.34|57.04|57.37|57.07|57.34|57.04|2
1731556400000|2024-11-14 03:53:20|57.36|57.06|57.36|57.06|57.36|57.06|57.36|57.06|1
1731556420000|2024-11-14 03:53:40|57.37|57.07|57.37|57.07|57.37|57.07|57.36|57.06|3
1731556430000|2024-11-14 03:53:50|57.36|57.06|57.36|57.06|57.36|57.06|57.36|57.06|1
1731556440000|2024-11-14 03:54:00|57.35|57.05|57.33|57.03|57.35|57.05|57.33|57.03|3
1731556450000|2024-11-14 03:54:10|57.34|57.04|57.34|57.04|57.34|57.04|57.33|57.03|7
1731556460000|2024-11-14 03:54:20|57.35|57.05|57.38|57.08|57.38|57.08|57.35|57.05|3
1731556470000|2024-11-14 03:54:30|57.39|57.09|57.43|57.13|57.43|57.13|57.38|57.08|5
1731556480000|2024-11-14 03:54:40|57.42|57.12|57.42|57.12|57.43|57.13|57.42|57.12|3
1731556490000|2024-11-14 03:54:50|57.41|57.11|57.41|57.11|57.42|57.12|57.41|57.11|3
1731556500000|2024-11-14 03:55:00|57.42|57.12|57.42|57.12|57.42|57.12|57.42|57.12|1
1731556510000|2024-11-14 03:55:10|57.41|57.11|57.42|57.12|57.43|57.13|57.41|57.11|4
1731556520000|2024-11-14 03:55:20|57.41|57.11|57.4|57.1|57.42|57.12|57.4|57.1|4
1731556540000|2024-11-14 03:55:40|57.41|57.11|57.42|57.12|57.43|57.13|57.41|57.11|3
1731556550000|2024-11-14 03:55:50|57.41|57.11|57.41|57.11|57.41|57.11|57.41|57.11|1
1731556560000|2024-11-14 03:56:00|57.43|57.13|57.43|57.13|57.43|57.13|57.43|57.13|1
1731556590000|2024-11-14 03:56:30|57.44|57.14|57.49|57.19|57.49|57.19|57.44|57.14|3
1731556600000|2024-11-14 03:56:40|57.51|57.21|57.51|57.21|57.51|57.21|57.51|57.21|1
1731556620000|2024-11-14 03:57:00|57.5|57.2|57.5|57.2|57.5|57.2|57.5|57.2|1
1731556630000|2024-11-14 03:57:10|57.49|57.19|57.39|57.09|57.49|57.19|57.39|57.09|8
1731556640000|2024-11-14 03:57:20|57.38|57.08|57.43|57.13|57.43|57.13|57.38|57.08|9
1731556650000|2024-11-14 03:57:30|57.46|57.16|57.47|57.17|57.47|57.17|57.46|57.16|2
1731556660000|2024-11-14 03:57:40|57.46|57.16|57.48|57.18|57.48|57.18|57.46|57.16|4
1731556670000|2024-11-14 03:57:50|57.47|57.17|57.43|57.13|57.47|57.17|57.43|57.13|5
1731556680000|2024-11-14 03:58:00|57.44|57.14|57.46|57.16|57.46|57.16|57.44|57.14|7
1731556690000|2024-11-14 03:58:10|57.45|57.15|57.46|57.16|57.46|57.16|57.45|57.15|2
1731556700000|2024-11-14 03:58:20|57.44|57.14|57.43|57.13|57.44|57.14|57.43|57.13|2
1731556710000|2024-11-14 03:58:30|57.45|57.15|57.45|57.15|57.45|57.15|57.44|57.14|3
1731556720000|2024-11-14 03:58:40|57.47|57.17|57.47|57.17|57.49|57.19|57.47|57.17|5
1731556730000|2024-11-14 03:58:50|57.49|57.19|57.51|57.21|57.51|57.21|57.49|57.19|2
1731556740000|2024-11-14 03:59:00|57.53|57.23|57.51|57.21|57.53|57.23|57.51|57.21|3
1731556750000|2024-11-14 03:59:10|57.5|57.2|57.48|57.18|57.5|57.2|57.48|57.18|2
1731556760000|2024-11-14 03:59:20|57.47|57.17|57.48|57.18|57.48|57.18|57.47|57.17|2
1731556770000|2024-11-14 03:59:30|57.49|57.19|57.48|57.18|57.49|57.19|57.48|57.18|2
1731556780000|2024-11-14 03:59:40|57.47|57.17|57.47|57.17|57.47|57.17|57.47|57.17|1
1731556790000|2024-11-14 03:59:50|57.48|57.18|57.48|57.18|57.48|57.18|57.48|57.18|1
1731556800000|2024-11-14 04:00:00|57.47|57.17|57.44|57.14|57.47|57.17|57.44|57.14|4
1731556810000|2024-11-14 04:00:10|57.42|57.12|57.43|57.13|57.43|57.13|57.42|57.12|2
1731556820000|2024-11-14 04:00:20|57.42|57.12|57.45|57.15|57.45|57.15|57.42|57.12|4
1731556830000|2024-11-14 04:00:30|57.44|57.14|57.43|57.13|57.44|57.14|57.43|57.13|2
1731556840000|2024-11-14 04:00:40|57.44|57.14|57.39|57.09|57.44|57.14|57.39|57.09|7
1731556850000|2024-11-14 04:00:50|57.37|57.07|57.38|57.08|57.38|57.08|57.37|57.07|2
1731556860000|2024-11-14 04:01:00|57.39|57.09|57.43|57.13|57.43|57.13|57.39|57.09|7
1731556870000|2024-11-14 04:01:10|57.42|57.12|57.38|57.08|57.42|57.12|57.38|57.08|4
1731556880000|2024-11-14 04:01:20|57.39|57.09|57.34|57.04|57.39|57.09|57.34|57.04|9
1731556890000|2024-11-14 04:01:30|57.33|57.03|57.35|57.05|57.35|57.05|57.33|57.03|3
1731556900000|2024-11-14 04:01:40|57.34|57.04|57.31|57.01|57.34|57.04|57.31|57.01|3
1731556910000|2024-11-14 04:01:50|57.33|57.03|57.29|56.99|57.33|57.03|57.29|56.99|7
1731556920000|2024-11-14 04:02:00|57.28|56.98|57.26|56.96|57.28|56.98|57.26|56.96|5
1731556930000|2024-11-14 04:02:10|57.25|56.95|57.24|56.94|57.25|56.95|57.24|56.94|4
1731556940000|2024-11-14 04:02:20|57.23|56.93|57.24|56.94|57.24|56.94|57.22|56.92|6
1731556950000|2024-11-14 04:02:30|57.23|56.93|57.2|56.9|57.23|56.93|57.2|56.9|3
1731556960000|2024-11-14 04:02:40|57.21|56.91|57.23|56.93|57.23|56.93|57.21|56.91|5
1731556970000|2024-11-14 04:02:50|57.22|56.92|57.21|56.91|57.22|56.92|57.21|56.91|2
1731556980000|2024-11-14 04:03:00|57.2|56.9|57.18|56.88|57.2|56.9|57.18|56.88|3
1731556990000|2024-11-14 04:03:10|57.17|56.87|57.1|56.8|57.17|56.87|57.1|56.8|7
1731557000000|2024-11-14 04:03:20|57.09|56.79|57.13|56.83|57.13|56.83|57.09|56.79|7
1731557010000|2024-11-14 04:03:30|57.12|56.82|57.11|56.81|57.12|56.82|57.11|56.81|2
1731557020000|2024-11-14 04:03:40|57.1|56.8|57.11|56.81|57.11|56.81|57.1|56.8|2
1731557030000|2024-11-14 04:03:50|57.1|56.8|57.11|56.81|57.11|56.81|57.09|56.79|3
1731557040000|2024-11-14 04:04:00|57.13|56.83|57.16|56.86|57.16|56.86|57.13|56.83|3
1731557050000|2024-11-14 04:04:10|57.17|56.87|57.2|56.9|57.2|56.9|57.17|56.87|3
1731557060000|2024-11-14 04:04:20|57.21|56.91|57.23|56.93|57.23|56.93|57.21|56.91|3
1731557070000|2024-11-14 04:04:30|57.22|56.92|57.2|56.9|57.22|56.92|57.19|56.89|5
1731557090000|2024-11-14 04:04:50|57.21|56.91|57.22|56.92|57.22|56.92|57.21|56.91|2
1731557100000|2024-11-14 04:05:00|57.23|56.93|57.25|56.95|57.25|56.95|57.23|56.93|3
1731557110000|2024-11-14 04:05:10|57.26|56.96|57.26|56.96|57.27|56.97|57.26|56.96|3
1731557120000|2024-11-14 04:05:20|57.25|56.95|57.27|56.97|57.27|56.97|57.25|56.95|2
1731557130000|2024-11-14 04:05:30|57.26|56.96|57.26|56.96|57.27|56.97|57.26|56.96|7
1731557140000|2024-11-14 04:05:40|57.27|56.97|57.24|56.94|57.27|56.97|57.24|56.94|4
1731557150000|2024-11-14 04:05:50|57.23|56.93|57.21|56.91|57.23|56.93|57.21|56.91|3
1731557160000|2024-11-14 04:06:00|57.23|56.93|57.19|56.89|57.24|56.94|57.19|56.89|7
1731557170000|2024-11-14 04:06:10|57.18|56.88|57.19|56.89|57.19|56.89|57.15|56.85|8
1731557180000|2024-11-14 04:06:20|57.21|56.91|57.24|56.94|57.24|56.94|57.21|56.91|4
1731557190000|2024-11-14 04:06:30|57.23|56.93|57.24|56.94|57.24|56.94|57.21|56.91|7
1731557200000|2024-11-14 04:06:40|57.26|56.96|57.24|56.94|57.26|56.96|57.24|56.94|3
1731557210000|2024-11-14 04:06:50|57.25|56.95|57.24|56.94|57.25|56.95|57.24|56.94|2
1731557220000|2024-11-14 04:07:00|57.2|56.9|57.2|56.9|57.2|56.9|57.19|56.89|3
1731557230000|2024-11-14 04:07:10|57.19|56.89|57.23|56.93|57.23|56.93|57.19|56.89|6
1731557240000|2024-11-14 04:07:20|57.24|56.94|57.25|56.95|57.27|56.97|57.24|56.94|6
1731557250000|2024-11-14 04:07:30|57.26|56.96|57.26|56.96|57.26|56.96|57.26|56.96|1
1731557260000|2024-11-14 04:07:40|57.27|56.97|57.27|56.97|57.27|56.97|57.27|56.97|1
1731557280000|2024-11-14 04:08:00|57.26|56.96|57.25|56.95|57.27|56.97|57.24|56.94|9
1731557290000|2024-11-14 04:08:10|57.26|56.96|57.27|56.97|57.27|56.97|57.25|56.95|7
1731557340000|2024-11-14 04:09:00|57.26|56.96|57.27|56.97|57.27|56.97|57.26|56.96|2
1731557350000|2024-11-14 04:09:10|57.29|56.99|57.28|56.98|57.3|57|57.27|56.97|8
1731557360000|2024-11-14 04:09:20|57.27|56.97|57.27|56.97|57.28|56.98|57.27|56.97|3
1731557380000|2024-11-14 04:09:40|57.28|56.98|57.27|56.97|57.29|56.99|57.27|56.97|4
1731557390000|2024-11-14 04:09:50|57.29|56.99|57.29|56.99|57.29|56.99|57.29|56.99|1
1731557400000|2024-11-14 04:10:00|57.3|57|57.29|56.99|57.31|57.01|57.28|56.98|6
1731557410000|2024-11-14 04:10:10|57.3|57|57.29|56.99|57.31|57.01|57.28|56.98|5
1731557420000|2024-11-14 04:10:20|57.3|57|57.28|56.98|57.3|57|57.28|56.98|3
1731557430000|2024-11-14 04:10:30|57.27|56.97|57.26|56.96|57.27|56.97|57.26|56.96|2
1731557440000|2024-11-14 04:10:40|57.29|56.99|57.29|56.99|57.29|56.99|57.29|56.99|1
1731557450000|2024-11-14 04:10:50|57.3|57|57.29|56.99|57.3|57|57.29|56.99|2
1731557490000|2024-11-14 04:11:30|57.3|57|57.3|57|57.3|57|57.3|57|1
1731557500000|2024-11-14 04:11:40|57.29|56.99|57.29|56.99|57.29|56.99|57.29|56.99|1
1731557510000|2024-11-14 04:11:50|57.3|57|57.3|57|57.3|57|57.29|56.99|3
1731557520000|2024-11-14 04:12:00|57.31|57.01|57.32|57.02|57.32|57.02|57.31|57.01|2
1731557530000|2024-11-14 04:12:10|57.31|57.01|57.31|57.01|57.32|57.02|57.31|57.01|5
1731557540000|2024-11-14 04:12:20|57.3|57|57.29|56.99|57.3|57|57.29|56.99|2
1731557580000|2024-11-14 04:13:00|57.25|56.95|57.22|56.92|57.25|56.95|57.22|56.92|3
1731557600000|2024-11-14 04:13:20|57.23|56.93|57.23|56.93|57.23|56.93|57.23|56.93|1
1731557610000|2024-11-14 04:13:30|57.24|56.94|57.23|56.93|57.24|56.94|57.23|56.93|2
1731557630000|2024-11-14 04:13:50|57.22|56.92|57.22|56.92|57.24|56.94|57.22|56.92|4
1731557640000|2024-11-14 04:14:00|57.23|56.93|57.23|56.93|57.23|56.93|57.23|56.93|1
1731557650000|2024-11-14 04:14:10|57.22|56.92|57.19|56.89|57.22|56.92|57.19|56.89|3
1731557660000|2024-11-14 04:14:20|57.2|56.9|57.19|56.89|57.2|56.9|57.19|56.89|2
1731557670000|2024-11-14 04:14:30|57.2|56.9|57.23|56.93|57.23|56.93|57.2|56.9|3
1731557680000|2024-11-14 04:14:40|57.24|56.94|57.23|56.93|57.24|56.94|57.23|56.93|6
1731557690000|2024-11-14 04:14:50|57.22|56.92|57.23|56.93|57.23|56.93|57.22|56.92|2
1731557700000|2024-11-14 04:15:00|57.24|56.94|57.27|56.97|57.27|56.97|57.24|56.94|4
1731557710000|2024-11-14 04:15:10|57.26|56.96|57.32|57.02|57.32|57.02|57.26|56.96|6
1731557720000|2024-11-14 04:15:20|57.33|57.03|57.33|57.03|57.34|57.04|57.33|57.03|3
1731557730000|2024-11-14 04:15:30|57.34|57.04|57.34|57.04|57.34|57.04|57.33|57.03|3
1731557740000|2024-11-14 04:15:40|57.33|57.03|57.33|57.03|57.35|57.05|57.33|57.03|5
1731557750000|2024-11-14 04:15:50|57.32|57.02|57.29|56.99|57.32|57.02|57.29|56.99|3
1731557760000|2024-11-14 04:16:00|57.3|57|57.32|57.02|57.32|57.02|57.3|57|3
1731557770000|2024-11-14 04:16:10|57.33|57.03|57.32|57.02|57.33|57.03|57.32|57.02|6
1731557780000|2024-11-14 04:16:20|57.33|57.03|57.34|57.04|57.35|57.05|57.33|57.03|6
1731557790000|2024-11-14 04:16:30|57.35|57.05|57.32|57.02|57.35|57.05|57.32|57.02|3
1731557800000|2024-11-14 04:16:40|57.33|57.03|57.34|57.04|57.34|57.04|57.33|57.03|2
1731557810000|2024-11-14 04:16:50|57.32|57.02|57.32|57.02|57.32|57.02|57.32|57.02|1
1731557820000|2024-11-14 04:17:00|57.33|57.03|57.32|57.02|57.33|57.03|57.31|57.01|6
1731557830000|2024-11-14 04:17:10|57.33|57.03|57.35|57.05|57.35|57.05|57.33|57.03|6
1731557850000|2024-11-14 04:17:30|57.34|57.04|57.34|57.04|57.35|57.05|57.34|57.04|3
1731557880000|2024-11-14 04:18:00|57.33|57.03|57.33|57.03|57.34|57.04|57.33|57.03|7
1731557890000|2024-11-14 04:18:10|57.32|57.02|57.34|57.04|57.34|57.04|57.32|57.02|3
1731557900000|2024-11-14 04:18:20|57.35|57.05|57.35|57.05|57.35|57.05|57.34|57.04|5
1731557910000|2024-11-14 04:18:30|57.36|57.06|57.36|57.06|57.36|57.06|57.36|57.06|1
1731557920000|2024-11-14 04:18:40|57.37|57.07|57.48|57.18|57.48|57.18|57.37|57.07|6
1731557930000|2024-11-14 04:18:50|57.46|57.16|57.43|57.13|57.46|57.16|57.43|57.13|4
1731557940000|2024-11-14 04:19:00|57.44|57.14|57.42|57.12|57.48|57.18|57.42|57.12|9
1731557950000|2024-11-14 04:19:10|57.43|57.13|57.46|57.16|57.46|57.16|57.43|57.13|3
1731557960000|2024-11-14 04:19:20|57.47|57.17|57.46|57.16|57.5|57.2|57.46|57.16|8
1731557970000|2024-11-14 04:19:30|57.45|57.15|57.45|57.15|57.45|57.15|57.43|57.13|5
1731557980000|2024-11-14 04:19:40|57.44|57.14|57.42|57.12|57.44|57.14|57.42|57.12|3
1731557990000|2024-11-14 04:19:50|57.4|57.1|57.37|57.07|57.4|57.1|57.37|57.07|3
1731558000000|2024-11-14 04:20:00|57.38|57.08|57.43|57.13|57.44|57.14|57.38|57.08|4
1731558010000|2024-11-14 04:20:10|57.44|57.14|57.39|57.09|57.44|57.14|57.39|57.09|4
1731558020000|2024-11-14 04:20:20|57.4|57.1|57.4|57.1|57.4|57.1|57.4|57.1|1
1731558030000|2024-11-14 04:20:30|57.39|57.09|57.39|57.09|57.39|57.09|57.38|57.08|3
1731558040000|2024-11-14 04:20:40|57.4|57.1|57.39|57.09|57.4|57.1|57.39|57.09|2
1731558050000|2024-11-14 04:20:50|57.38|57.08|57.39|57.09|57.39|57.09|57.38|57.08|4
1731558060000|2024-11-14 04:21:00|57.4|57.1|57.38|57.08|57.4|57.1|57.38|57.08|3
1731558070000|2024-11-14 04:21:10|57.37|57.07|57.37|57.07|57.38|57.08|57.37|57.07|5
1731558080000|2024-11-14 04:21:20|57.36|57.06|57.37|57.07|57.37|57.07|57.35|57.05|4
1731558090000|2024-11-14 04:21:30|57.36|57.06|57.36|57.06|57.37|57.07|57.36|57.06|3
1731558100000|2024-11-14 04:21:40|57.35|57.05|57.34|57.04|57.36|57.06|57.34|57.04|4
1731558120000|2024-11-14 04:22:00|57.35|57.05|57.34|57.04|57.36|57.06|57.34|57.04|4
1731558130000|2024-11-14 04:22:10|57.33|57.03|57.33|57.03|57.33|57.03|57.31|57.01|5
1731558140000|2024-11-14 04:22:20|57.34|57.04|57.34|57.04|57.35|57.05|57.34|57.04|7
1731558150000|2024-11-14 04:22:30|57.35|57.05|57.35|57.05|57.35|57.05|57.34|57.04|9
1731558160000|2024-11-14 04:22:40|57.36|57.06|57.38|57.08|57.38|57.08|57.36|57.06|3
1731558170000|2024-11-14 04:22:50|57.37|57.07|57.35|57.05|57.37|57.07|57.35|57.05|3
1731558180000|2024-11-14 04:23:00|57.34|57.04|57.35|57.05|57.35|57.05|57.34|57.04|4
1731558200000|2024-11-14 04:23:20|57.34|57.04|57.34|57.04|57.34|57.04|57.34|57.04|1
1731558220000|2024-11-14 04:23:40|57.33|57.03|57.34|57.04|57.34|57.04|57.33|57.03|2
1731558230000|2024-11-14 04:23:50|57.33|57.03|57.31|57.01|57.33|57.03|57.31|57.01|3
1731558240000|2024-11-14 04:24:00|57.32|57.02|57.32|57.02|57.32|57.02|57.32|57.02|1
1731558250000|2024-11-14 04:24:10|57.31|57.01|57.28|56.98|57.31|57.01|57.28|56.98|3
1731558270000|2024-11-14 04:24:30|57.29|56.99|57.3|57|57.3|57|57.29|56.99|4
1731558280000|2024-11-14 04:24:40|57.29|56.99|57.29|56.99|57.29|56.99|57.29|56.99|1
1731558290000|2024-11-14 04:24:50|57.3|57|57.31|57.01|57.31|57.01|57.3|57|4
1731558300000|2024-11-14 04:25:00|57.3|57|57.28|56.98|57.3|57|57.28|56.98|2
1731558320000|2024-11-14 04:25:20|57.29|56.99|57.29|56.99|57.31|57.01|57.29|56.99|7
1731558330000|2024-11-14 04:25:30|57.28|56.98|57.28|56.98|57.28|56.98|57.28|56.98|1
1731558360000|2024-11-14 04:26:00|57.29|56.99|57.29|56.99|57.3|57|57.29|56.99|3
1731558370000|2024-11-14 04:26:10|57.3|57|57.3|57|57.3|57|57.3|57|1
1731558380000|2024-11-14 04:26:20|57.31|57.01|57.31|57.01|57.31|57.01|57.31|57.01|1
1731558390000|2024-11-14 04:26:30|57.32|57.02|57.36|57.06|57.37|57.07|57.32|57.02|6
1731558400000|2024-11-14 04:26:40|57.33|57.03|57.29|56.99|57.33|57.03|57.29|56.99|3
1731558410000|2024-11-14 04:26:50|57.28|56.98|57.2|56.9|57.28|56.98|57.2|56.9|6
1731558420000|2024-11-14 04:27:00|57.17|56.87|57.2|56.9|57.2|56.9|57.17|56.87|3
1731558430000|2024-11-14 04:27:10|57.19|56.89|57.2|56.9|57.2|56.9|57.19|56.89|6
1731558440000|2024-11-14 04:27:20|57.22|56.92|57.22|56.92|57.25|56.95|57.22|56.92|5
1731558450000|2024-11-14 04:27:30|57.23|56.93|57.26|56.96|57.28|56.98|57.23|56.93|4
1731558460000|2024-11-14 04:27:40|57.27|56.97|57.24|56.94|57.27|56.97|57.24|56.94|4
1731558470000|2024-11-14 04:27:50|57.23|56.93|57.23|56.93|57.23|56.93|57.23|56.93|1
1731558480000|2024-11-14 04:28:00|57.22|56.92|57.21|56.91|57.23|56.93|57.21|56.91|8
1731558490000|2024-11-14 04:28:10|57.22|56.92|57.17|56.87|57.23|56.93|57.17|56.87|7
1731558500000|2024-11-14 04:28:20|57.18|56.88|57.17|56.87|57.18|56.88|57.17|56.87|4
1731558510000|2024-11-14 04:28:30|57.18|56.88|57.17|56.87|57.18|56.88|57.17|56.87|4
1731558520000|2024-11-14 04:28:40|57.15|56.85|57.14|56.84|57.15|56.85|57.14|56.84|2
1731558530000|2024-11-14 04:28:50|57.13|56.83|57.13|56.83|57.13|56.83|57.13|56.83|1
1731558540000|2024-11-14 04:29:00|57.12|56.82|57.11|56.81|57.12|56.82|57.11|56.81|4
1731558550000|2024-11-14 04:29:10|57.1|56.8|57.1|56.8|57.1|56.8|57.1|56.8|1
1731558560000|2024-11-14 04:29:20|57.09|56.79|57.09|56.79|57.1|56.8|57.09|56.79|3
1731558590000|2024-11-14 04:29:50|57.08|56.78|57.08|56.78|57.08|56.78|57.08|56.78|1
1731558620000|2024-11-14 04:30:20|57.09|56.79|57.08|56.78|57.09|56.79|57.08|56.78|4
1731558640000|2024-11-14 04:30:40|57.07|56.77|57.06|56.76|57.07|56.77|57.06|56.76|2
1731558670000|2024-11-14 04:31:10|57.03|56.73|56.98|56.68|57.03|56.73|56.98|56.68|5
1731558690000|2024-11-14 04:31:30|56.96|56.66|56.94|56.64|56.96|56.66|56.94|56.64|3
1731558700000|2024-11-14 04:31:40|56.93|56.63|56.93|56.63|56.93|56.63|56.93|56.63|1
1731558710000|2024-11-14 04:31:50|56.9|56.6|56.87|56.57|56.9|56.6|56.87|56.57|3
1731558720000|2024-11-14 04:32:00|56.86|56.56|56.86|56.56|56.86|56.56|56.86|56.56|1
1731558730000|2024-11-14 04:32:10|56.87|56.57|56.89|56.59|56.89|56.59|56.87|56.57|2
1731558740000|2024-11-14 04:32:20|56.88|56.58|56.9|56.6|56.9|56.6|56.88|56.58|3
1731558750000|2024-11-14 04:32:30|56.91|56.61|56.97|56.67|56.97|56.67|56.9|56.6|11
1731558760000|2024-11-14 04:32:40|56.96|56.66|56.96|56.66|56.97|56.67|56.95|56.65|5
1731558770000|2024-11-14 04:32:50|56.95|56.65|56.92|56.62|56.96|56.66|56.92|56.62|5
1731558780000|2024-11-14 04:33:00|56.93|56.63|56.93|56.63|56.93|56.63|56.93|56.63|1
1731558790000|2024-11-14 04:33:10|56.94|56.64|56.96|56.66|56.96|56.66|56.94|56.64|3
1731558800000|2024-11-14 04:33:20|56.95|56.65|56.94|56.64|56.95|56.65|56.93|56.63|6
1731558810000|2024-11-14 04:33:30|56.93|56.63|56.93|56.63|56.94|56.64|56.93|56.63|9
1731558820000|2024-11-14 04:33:40|56.92|56.62|56.92|56.62|56.93|56.63|56.92|56.62|3
1731558830000|2024-11-14 04:33:50|56.93|56.63|56.93|56.63|56.95|56.65|56.93|56.63|5
1731558850000|2024-11-14 04:34:10|56.91|56.61|56.92|56.62|56.92|56.62|56.91|56.61|2
1731558860000|2024-11-14 04:34:20|56.93|56.63|56.97|56.67|56.97|56.67|56.93|56.63|8
1731558870000|2024-11-14 04:34:30|56.95|56.65|56.94|56.64|56.95|56.65|56.91|56.61|9
1731558880000|2024-11-14 04:34:40|56.93|56.63|56.91|56.61|56.93|56.63|56.91|56.61|3
1731558890000|2024-11-14 04:34:50|56.88|56.58|56.87|56.57|56.88|56.58|56.87|56.57|2
1731558900000|2024-11-14 04:35:00|56.88|56.58|56.89|56.59|56.89|56.59|56.88|56.58|2
1731558910000|2024-11-14 04:35:10|56.9|56.6|56.89|56.59|56.91|56.61|56.89|56.59|4
1731558920000|2024-11-14 04:35:20|56.9|56.6|56.9|56.6|56.91|56.61|56.89|56.59|5
1731558930000|2024-11-14 04:35:30|56.91|56.61|56.9|56.6|56.91|56.61|56.89|56.59|5
1731558940000|2024-11-14 04:35:40|56.89|56.59|56.88|56.58|56.89|56.59|56.88|56.58|4
1731558950000|2024-11-14 04:35:50|56.86|56.56|56.86|56.56|56.86|56.56|56.86|56.56|1
1731558960000|2024-11-14 04:36:00|56.88|56.58|56.87|56.57|56.88|56.58|56.87|56.57|2
1731558970000|2024-11-14 04:36:10|56.88|56.58|56.91|56.61|56.91|56.61|56.88|56.58|4
1731558980000|2024-11-14 04:36:20|56.89|56.59|56.89|56.59|56.91|56.61|56.88|56.58|9
1731558990000|2024-11-14 04:36:30|56.9|56.6|56.89|56.59|56.9|56.6|56.89|56.59|2
1731559000000|2024-11-14 04:36:40|56.9|56.6|56.89|56.59|56.9|56.6|56.89|56.59|2
1731559010000|2024-11-14 04:36:50|56.9|56.6|56.88|56.58|56.9|56.6|56.88|56.58|5
1731559020000|2024-11-14 04:37:00|56.86|56.56|56.88|56.58|56.88|56.58|56.86|56.56|3
1731559030000|2024-11-14 04:37:10|56.89|56.59|56.86|56.56|56.89|56.59|56.86|56.56|3
1731559040000|2024-11-14 04:37:20|56.84|56.54|56.8|56.5|56.84|56.54|56.8|56.5|3
1731559050000|2024-11-14 04:37:30|56.81|56.51|56.81|56.51|56.83|56.53|56.81|56.51|3
1731559060000|2024-11-14 04:37:40|56.8|56.5|56.78|56.48|56.8|56.5|56.77|56.47|4
1731559070000|2024-11-14 04:37:50|56.79|56.49|56.78|56.48|56.79|56.49|56.77|56.47|4
1731559080000|2024-11-14 04:38:00|56.77|56.47|56.77|56.47|56.78|56.48|56.77|56.47|3
1731559090000|2024-11-14 04:38:10|56.79|56.49|56.79|56.49|56.79|56.49|56.77|56.47|4
1731559100000|2024-11-14 04:38:20|56.8|56.5|56.82|56.52|56.82|56.52|56.8|56.5|3
1731559110000|2024-11-14 04:38:30|56.83|56.53|56.88|56.58|56.88|56.58|56.82|56.52|7
1731559120000|2024-11-14 04:38:40|56.86|56.56|56.89|56.59|56.9|56.6|56.86|56.56|9
1731559130000|2024-11-14 04:38:50|56.9|56.6|56.9|56.6|56.91|56.61|56.89|56.59|11
1731559140000|2024-11-14 04:39:00|56.89|56.59|56.9|56.6|56.9|56.6|56.88|56.58|4
1731559150000|2024-11-14 04:39:10|56.92|56.62|56.89|56.59|56.92|56.62|56.89|56.59|10
1731559160000|2024-11-14 04:39:20|56.9|56.6|56.91|56.61|56.92|56.62|56.9|56.6|4
1731559170000|2024-11-14 04:39:30|56.92|56.62|56.94|56.64|56.94|56.64|56.92|56.62|5
1731559180000|2024-11-14 04:39:40|56.93|56.63|56.93|56.63|56.95|56.65|56.92|56.62|9
1731559190000|2024-11-14 04:39:50|56.94|56.64|56.93|56.63|56.94|56.64|56.93|56.63|2
1731559200000|2024-11-14 04:40:00|56.92|56.62|56.92|56.62|56.92|56.62|56.91|56.61|3
1731559210000|2024-11-14 04:40:10|56.93|56.63|56.9|56.6|56.94|56.64|56.9|56.6|7
1731559220000|2024-11-14 04:40:20|56.89|56.59|56.93|56.63|56.93|56.63|56.88|56.58|9
1731559230000|2024-11-14 04:40:30|56.94|56.64|56.95|56.65|56.96|56.66|56.94|56.64|4
1731559240000|2024-11-14 04:40:40|56.96|56.66|56.96|56.66|56.96|56.66|56.95|56.65|3
1731559260000|2024-11-14 04:41:00|56.97|56.67|56.98|56.68|56.98|56.68|56.97|56.67|2
1731559270000|2024-11-14 04:41:10|56.99|56.69|56.97|56.67|56.99|56.69|56.97|56.67|3
1731559280000|2024-11-14 04:41:20|56.96|56.66|56.99|56.69|56.99|56.69|56.96|56.66|7
1731559290000|2024-11-14 04:41:30|57.01|56.71|57.01|56.71|57.01|56.71|57.01|56.71|1
1731559300000|2024-11-14 04:41:40|57.02|56.72|57.08|56.78|57.08|56.78|57.02|56.72|3
1731559310000|2024-11-14 04:41:50|57.09|56.79|57.11|56.81|57.11|56.81|57.09|56.79|3
1731559320000|2024-11-14 04:42:00|57.12|56.82|57.14|56.84|57.14|56.84|57.11|56.81|7
1731559330000|2024-11-14 04:42:10|57.15|56.85|57.17|56.87|57.17|56.87|57.15|56.85|3
1731559340000|2024-11-14 04:42:20|57.19|56.89|57.19|56.89|57.2|56.9|57.18|56.88|5
1731559350000|2024-11-14 04:42:30|57.2|56.9|57.18|56.88|57.2|56.9|57.18|56.88|2
1731559360000|2024-11-14 04:42:40|57.19|56.89|57.21|56.91|57.21|56.91|57.19|56.89|3
1731559370000|2024-11-14 04:42:50|57.22|56.92|57.23|56.93|57.23|56.93|57.22|56.92|2
1731559380000|2024-11-14 04:43:00|57.22|56.92|57.21|56.91|57.22|56.92|57.21|56.91|4
1731559390000|2024-11-14 04:43:10|57.22|56.92|57.21|56.91|57.22|56.92|57.21|56.91|4
1731559400000|2024-11-14 04:43:20|57.2|56.9|57.21|56.91|57.21|56.91|57.18|56.88|6
1731559420000|2024-11-14 04:43:40|57.22|56.92|57.23|56.93|57.23|56.93|57.22|56.92|2
1731559430000|2024-11-14 04:43:50|57.24|56.94|57.23|56.93|57.24|56.94|57.23|56.93|4
1731559440000|2024-11-14 04:44:00|57.24|56.94|57.24|56.94|57.24|56.94|57.24|56.94|1
1731559450000|2024-11-14 04:44:10|57.25|56.95|57.31|57.01|57.31|57.01|57.25|56.95|6
1731559460000|2024-11-14 04:44:20|57.33|57.03|57.35|57.05|57.36|57.06|57.33|57.03|5
1731559470000|2024-11-14 04:44:30|57.36|57.06|57.34|57.04|57.36|57.06|57.34|57.04|5
1731559480000|2024-11-14 04:44:40|57.35|57.05|57.36|57.06|57.36|57.06|57.35|57.05|2
1731559490000|2024-11-14 04:44:50|57.37|57.07|57.37|57.07|57.37|57.07|57.36|57.06|5
1731559500000|2024-11-14 04:45:00|57.36|57.06|57.37|57.07|57.37|57.07|57.36|57.06|2
1731559510000|2024-11-14 04:45:10|57.38|57.08|57.38|57.08|57.38|57.08|57.38|57.08|1
1731559530000|2024-11-14 04:45:30|57.4|57.1|57.43|57.13|57.43|57.13|57.4|57.1|3
1731559540000|2024-11-14 04:45:40|57.42|57.12|57.42|57.12|57.42|57.12|57.42|57.12|1
1731559550000|2024-11-14 04:45:50|57.41|57.11|57.38|57.08|57.41|57.11|57.38|57.08|6
1731559560000|2024-11-14 04:46:00|57.39|57.09|57.33|57.03|57.39|57.09|57.31|57.01|8
1731559570000|2024-11-14 04:46:10|57.31|57.01|57.32|57.02|57.32|57.02|57.31|57.01|2
1731559580000|2024-11-14 04:46:20|57.31|57.01|57.31|57.01|57.31|57.01|57.31|57.01|1
1731559590000|2024-11-14 04:46:30|57.32|57.02|57.33|57.03|57.33|57.03|57.32|57.02|2
1731559600000|2024-11-14 04:46:40|57.32|57.02|57.32|57.02|57.32|57.02|57.32|57.02|1
1731559610000|2024-11-14 04:46:50|57.33|57.03|57.31|57.01|57.33|57.03|57.31|57.01|3
1731559620000|2024-11-14 04:47:00|57.32|57.02|57.37|57.07|57.37|57.07|57.32|57.02|5
1731559630000|2024-11-14 04:47:10|57.36|57.06|57.36|57.06|57.36|57.06|57.36|57.06|1
1731559640000|2024-11-14 04:47:20|57.34|57.04|57.36|57.06|57.36|57.06|57.34|57.04|4
1731559650000|2024-11-14 04:47:30|57.34|57.04|57.43|57.13|57.43|57.13|57.34|57.04|11
1731559660000|2024-11-14 04:47:40|57.42|57.12|57.42|57.12|57.42|57.12|57.41|57.11|7
1731559670000|2024-11-14 04:47:50|57.41|57.11|57.41|57.11|57.42|57.12|57.41|57.11|3
1731559680000|2024-11-14 04:48:00|57.42|57.12|57.42|57.12|57.43|57.13|57.42|57.12|3
1731559690000|2024-11-14 04:48:10|57.43|57.13|57.45|57.15|57.45|57.15|57.43|57.13|3
1731559700000|2024-11-14 04:48:20|57.46|57.16|57.49|57.19|57.49|57.19|57.46|57.16|4
1731559710000|2024-11-14 04:48:30|57.51|57.21|57.53|57.23|57.53|57.23|57.51|57.21|2
1731559720000|2024-11-14 04:48:40|57.54|57.24|57.54|57.24|57.55|57.25|57.54|57.24|3
1731559730000|2024-11-14 04:48:50|57.53|57.23|57.53|57.23|57.54|57.24|57.53|57.23|5
1731559750000|2024-11-14 04:49:10|57.54|57.24|57.53|57.23|57.54|57.24|57.53|57.23|4
1731559760000|2024-11-14 04:49:20|57.52|57.22|57.53|57.23|57.53|57.23|57.51|57.21|4
1731559770000|2024-11-14 04:49:30|57.54|57.24|57.54|57.24|57.54|57.24|57.54|57.24|1
1731559780000|2024-11-14 04:49:40|57.55|57.25|57.53|57.23|57.55|57.25|57.53|57.23|3
1731559790000|2024-11-14 04:49:50|57.54|57.24|57.52|57.22|57.55|57.25|57.5|57.2|10
1731559800000|2024-11-14 04:50:00|57.53|57.23|57.53|57.23|57.54|57.24|57.52|57.22|5
1731559810000|2024-11-14 04:50:10|57.54|57.24|57.5|57.2|57.54|57.24|57.5|57.2|6
1731559820000|2024-11-14 04:50:20|57.49|57.19|57.48|57.18|57.49|57.19|57.45|57.15|5
1731559830000|2024-11-14 04:50:30|57.49|57.19|57.48|57.18|57.5|57.2|57.48|57.18|4
1731559840000|2024-11-14 04:50:40|57.46|57.16|57.47|57.17|57.48|57.18|57.46|57.16|5
1731559850000|2024-11-14 04:50:50|57.48|57.18|57.48|57.18|57.49|57.19|57.48|57.18|3
1731559860000|2024-11-14 04:51:00|57.49|57.19|57.5|57.2|57.51|57.21|57.48|57.18|5
1731559870000|2024-11-14 04:51:10|57.51|57.21|57.54|57.24|57.54|57.24|57.51|57.21|4
1731559880000|2024-11-14 04:51:20|57.55|57.25|57.54|57.24|57.55|57.25|57.54|57.24|2
1731559890000|2024-11-14 04:51:30|57.55|57.25|57.55|57.25|57.55|57.25|57.54|57.24|3
1731559920000|2024-11-14 04:52:00|57.54|57.24|57.52|57.22|57.54|57.24|57.52|57.22|3
1731559930000|2024-11-14 04:52:10|57.54|57.24|57.51|57.21|57.54|57.24|57.51|57.21|4
1731559940000|2024-11-14 04:52:20|57.5|57.2|57.46|57.16|57.5|57.2|57.43|57.13|5
1731559950000|2024-11-14 04:52:30|57.47|57.17|57.49|57.19|57.49|57.19|57.44|57.14|5
1731559970000|2024-11-14 04:52:50|57.5|57.2|57.5|57.2|57.51|57.21|57.49|57.19|9
1731559980000|2024-11-14 04:53:00|57.51|57.21|57.53|57.23|57.53|57.23|57.51|57.21|3
1731559990000|2024-11-14 04:53:10|57.52|57.22|57.51|57.21|57.53|57.23|57.51|57.21|8
1731560000000|2024-11-14 04:53:20|57.52|57.22|57.51|57.21|57.53|57.23|57.51|57.21|3
1731560010000|2024-11-14 04:53:30|57.52|57.22|57.54|57.24|57.54|57.24|57.52|57.22|5
1731560020000|2024-11-14 04:53:40|57.55|57.25|57.56|57.26|57.56|57.26|57.54|57.24|4
1731560030000|2024-11-14 04:53:50|57.59|57.29|57.59|57.29|57.59|57.29|57.59|57.29|1
1731560040000|2024-11-14 04:54:00|57.6|57.3|57.6|57.3|57.6|57.3|57.6|57.3|1
1731560050000|2024-11-14 04:54:10|57.61|57.31|57.63|57.33|57.63|57.33|57.61|57.31|3
1731560060000|2024-11-14 04:54:20|57.66|57.36|57.68|57.38|57.68|57.38|57.66|57.36|3
1731560070000|2024-11-14 04:54:30|57.67|57.37|57.66|57.36|57.68|57.38|57.65|57.35|5
1731560080000|2024-11-14 04:54:40|57.65|57.35|57.65|57.35|57.65|57.35|57.65|57.35|1
1731560090000|2024-11-14 04:54:50|57.64|57.34|57.64|57.34|57.64|57.34|57.64|57.34|1
1731560100000|2024-11-14 04:55:00|57.62|57.32|57.59|57.29|57.62|57.32|57.58|57.28|4
1731560110000|2024-11-14 04:55:10|57.58|57.28|57.56|57.26|57.58|57.28|57.55|57.25|4
1731560120000|2024-11-14 04:55:20|57.55|57.25|57.57|57.27|57.59|57.29|57.55|57.25|7
1731560130000|2024-11-14 04:55:30|57.58|57.28|57.59|57.29|57.6|57.3|57.58|57.28|4
1731560140000|2024-11-14 04:55:40|57.58|57.28|57.57|57.27|57.59|57.29|57.57|57.27|3
1731560150000|2024-11-14 04:55:50|57.58|57.28|57.6|57.3|57.6|57.3|57.57|57.27|4
1731560160000|2024-11-14 04:56:00|57.61|57.31|57.63|57.33|57.63|57.33|57.61|57.31|3
1731560170000|2024-11-14 04:56:10|57.64|57.34|57.63|57.33|57.65|57.35|57.63|57.33|3
1731560180000|2024-11-14 04:56:20|57.62|57.32|57.58|57.28|57.62|57.32|57.57|57.27|5
1731560190000|2024-11-14 04:56:30|57.59|57.29|57.59|57.29|57.59|57.29|57.58|57.28|7
1731560200000|2024-11-14 04:56:40|57.6|57.3|57.62|57.32|57.62|57.32|57.6|57.3|3
1731560210000|2024-11-14 04:56:50|57.64|57.34|57.67|57.37|57.68|57.38|57.64|57.34|6
1731560220000|2024-11-14 04:57:00|57.65|57.35|57.61|57.31|57.65|57.35|57.6|57.3|4
1731560230000|2024-11-14 04:57:10|57.6|57.3|57.59|57.29|57.6|57.3|57.58|57.28|3
1731560240000|2024-11-14 04:57:20|57.57|57.27|57.59|57.29|57.59|57.29|57.56|57.26|4
1731560250000|2024-11-14 04:57:30|57.62|57.32|57.63|57.33|57.63|57.33|57.61|57.31|5
1731560260000|2024-11-14 04:57:40|57.64|57.34|57.63|57.33|57.65|57.35|57.63|57.33|3
1731560270000|2024-11-14 04:57:50|57.64|57.34|57.65|57.35|57.65|57.35|57.64|57.34|2
1731560280000|2024-11-14 04:58:00|57.67|57.37|57.66|57.36|57.67|57.37|57.66|57.36|2
1731560290000|2024-11-14 04:58:10|57.65|57.35|57.64|57.34|57.65|57.35|57.63|57.33|3
1731560300000|2024-11-14 04:58:20|57.65|57.35|57.64|57.34|57.67|57.37|57.64|57.34|10
1731560310000|2024-11-14 04:58:30|57.63|57.33|57.64|57.34|57.64|57.34|57.63|57.33|2
1731560320000|2024-11-14 04:58:40|57.65|57.35|57.65|57.35|57.65|57.35|57.65|57.35|1
1731560330000|2024-11-14 04:58:50|57.64|57.34|57.63|57.33|57.65|57.35|57.62|57.32|6
1731560340000|2024-11-14 04:59:00|57.64|57.34|57.63|57.33|57.64|57.34|57.62|57.32|7
1731560350000|2024-11-14 04:59:10|57.62|57.32|57.58|57.28|57.62|57.32|57.57|57.27|5
1731560360000|2024-11-14 04:59:20|57.59|57.29|57.6|57.3|57.6|57.3|57.59|57.29|2
1731560370000|2024-11-14 04:59:30|57.61|57.31|57.61|57.31|57.61|57.31|57.61|57.31|1
1731560380000|2024-11-14 04:59:40|57.62|57.32|57.64|57.34|57.64|57.34|57.62|57.32|5
1731560390000|2024-11-14 04:59:50|57.65|57.35|57.66|57.36|57.66|57.36|57.64|57.34|3
1731560400000|2024-11-14 05:00:00|57.65|57.35|57.65|57.35|57.68|57.38|57.65|57.35|11
1731560410000|2024-11-14 05:00:10|57.66|57.36|57.67|57.37|57.67|57.37|57.65|57.35|6
1731560420000|2024-11-14 05:00:20|57.64|57.34|57.65|57.35|57.65|57.35|57.64|57.34|2
1731560430000|2024-11-14 05:00:30|57.66|57.36|57.65|57.35|57.67|57.37|57.65|57.35|3
1731560440000|2024-11-14 05:00:40|57.64|57.34|57.64|57.34|57.64|57.34|57.64|57.34|1
1731560450000|2024-11-14 05:00:50|57.65|57.35|57.67|57.37|57.67|57.37|57.65|57.35|3
1731560460000|2024-11-14 05:01:00|57.66|57.36|57.66|57.36|57.66|57.36|57.63|57.33|5
1731560470000|2024-11-14 05:01:10|57.67|57.37|57.64|57.34|57.67|57.37|57.64|57.34|3
1731560490000|2024-11-14 05:01:30|57.63|57.33|57.63|57.33|57.63|57.33|57.63|57.33|1
1731560530000|2024-11-14 05:02:10|57.59|57.29|57.55|57.25|57.59|57.29|57.55|57.25|4
1731560540000|2024-11-14 05:02:20|57.56|57.26|57.56|57.26|57.56|57.26|57.55|57.25|3
1731560550000|2024-11-14 05:02:30|57.54|57.24|57.52|57.22|57.54|57.24|57.51|57.21|3
1731560560000|2024-11-14 05:02:40|57.54|57.24|57.55|57.25|57.55|57.25|57.53|57.23|4
1731560570000|2024-11-14 05:02:50|57.56|57.26|57.53|57.23|57.56|57.26|57.53|57.23|6
1731560580000|2024-11-14 05:03:00|57.52|57.22|57.53|57.23|57.54|57.24|57.52|57.22|9
1731560590000|2024-11-14 05:03:10|57.52|57.22|57.52|57.22|57.52|57.22|57.52|57.22|1
1731560620000|2024-11-14 05:03:40|57.53|57.23|57.55|57.25|57.55|57.25|57.53|57.23|3
1731560630000|2024-11-14 05:03:50|57.54|57.24|57.53|57.23|57.54|57.24|57.53|57.23|2
1731560660000|2024-11-14 05:04:20|57.54|57.24|57.54|57.24|57.54|57.24|57.54|57.24|1
1731560670000|2024-11-14 05:04:30|57.55|57.25|57.55|57.25|57.56|57.26|57.55|57.25|3
1731560680000|2024-11-14 05:04:40|57.56|57.26|57.55|57.25|57.56|57.26|57.54|57.24|6
1731560690000|2024-11-14 05:04:50|57.54|57.24|57.54|57.24|57.55|57.25|57.54|57.24|5
1731560700000|2024-11-14 05:05:00|57.55|57.25|57.56|57.26|57.56|57.26|57.55|57.25|2
1731560710000|2024-11-14 05:05:10|57.57|57.27|57.6|57.3|57.61|57.31|57.57|57.27|4
1731560720000|2024-11-14 05:05:20|57.62|57.32|57.63|57.33|57.63|57.33|57.61|57.31|4
1731560730000|2024-11-14 05:05:30|57.6|57.3|57.56|57.26|57.6|57.3|57.56|57.26|4
1731560740000|2024-11-14 05:05:40|57.57|57.27|57.56|57.26|57.57|57.27|57.56|57.26|2
1731560750000|2024-11-14 05:05:50|57.57|57.27|57.57|57.27|57.58|57.28|57.56|57.26|4
1731560760000|2024-11-14 05:06:00|57.55|57.25|57.57|57.27|57.57|57.27|57.55|57.25|3
1731560770000|2024-11-14 05:06:10|57.56|57.26|57.54|57.24|57.56|57.26|57.54|57.24|9
1731560780000|2024-11-14 05:06:20|57.55|57.25|57.55|57.25|57.55|57.25|57.55|57.25|1
1731560790000|2024-11-14 05:06:30|57.56|57.26|57.57|57.27|57.57|57.27|57.56|57.26|2
1731560800000|2024-11-14 05:06:40|57.58|57.28|57.58|57.28|57.58|57.28|57.57|57.27|3
1731560810000|2024-11-14 05:06:50|57.59|57.29|57.59|57.29|57.59|57.29|57.59|57.29|1
1731560820000|2024-11-14 05:07:00|57.58|57.28|57.58|57.28|57.58|57.28|57.57|57.27|3
1731560830000|2024-11-14 05:07:10|57.59|57.29|57.59|57.29|57.6|57.3|57.59|57.29|3
1731560840000|2024-11-14 05:07:20|57.6|57.3|57.65|57.35|57.65|57.35|57.6|57.3|5
1731560850000|2024-11-14 05:07:30|57.66|57.36|57.68|57.38|57.69|57.39|57.66|57.36|5
1731560860000|2024-11-14 05:07:40|57.65|57.35|57.63|57.33|57.65|57.35|57.59|57.29|10
1731560870000|2024-11-14 05:07:50|57.64|57.34|57.67|57.37|57.67|57.37|57.64|57.34|4
1731560880000|2024-11-14 05:08:00|57.66|57.36|57.65|57.35|57.66|57.36|57.64|57.34|3
1731560890000|2024-11-14 05:08:10|57.67|57.37|57.68|57.38|57.68|57.38|57.66|57.36|3
1731560900000|2024-11-14 05:08:20|57.69|57.39|57.72|57.42|57.72|57.42|57.69|57.39|6
1731560910000|2024-11-14 05:08:30|57.7|57.4|57.71|57.41|57.71|57.41|57.69|57.39|4
1731560920000|2024-11-14 05:08:40|57.7|57.4|57.71|57.41|57.71|57.41|57.7|57.4|2
1731560930000|2024-11-14 05:08:50|57.72|57.42|57.71|57.41|57.72|57.42|57.71|57.41|2
1731560940000|2024-11-14 05:09:00|57.7|57.4|57.69|57.39|57.7|57.4|57.69|57.39|2
1731560960000|2024-11-14 05:09:20|57.67|57.37|57.67|57.37|57.67|57.37|57.67|57.37|1
1731560970000|2024-11-14 05:09:30|57.68|57.38|57.59|57.29|57.68|57.38|57.59|57.29|6
1731560980000|2024-11-14 05:09:40|57.58|57.28|57.52|57.22|57.58|57.28|57.52|57.22|5
1731560990000|2024-11-14 05:09:50|57.53|57.23|57.63|57.33|57.63|57.33|57.53|57.23|7
1731561000000|2024-11-14 05:10:00|57.64|57.34|57.6|57.3|57.64|57.34|57.6|57.3|7
1731561010000|2024-11-14 05:10:10|57.61|57.31|57.58|57.28|57.62|57.32|57.58|57.28|5
1731561020000|2024-11-14 05:10:20|57.6|57.3|57.61|57.31|57.63|57.33|57.6|57.3|5
1731561030000|2024-11-14 05:10:30|57.6|57.3|57.58|57.28|57.61|57.31|57.58|57.28|4
1731561040000|2024-11-14 05:10:40|57.59|57.29|57.49|57.19|57.61|57.31|57.49|57.19|14
1731561050000|2024-11-14 05:10:50|57.5|57.2|57.51|57.21|57.51|57.21|57.49|57.19|4
1731561060000|2024-11-14 05:11:00|57.52|57.22|57.5|57.2|57.52|57.22|57.5|57.2|3
1731561070000|2024-11-14 05:11:10|57.51|57.21|57.52|57.22|57.52|57.22|57.51|57.21|2
1731561080000|2024-11-14 05:11:20|57.53|57.23|57.54|57.24|57.54|57.24|57.52|57.22|5
1731561090000|2024-11-14 05:11:30|57.53|57.23|57.54|57.24|57.54|57.24|57.53|57.23|6
1731561100000|2024-11-14 05:11:40|57.53|57.23|57.52|57.22|57.54|57.24|57.52|57.22|4
1731561110000|2024-11-14 05:11:50|57.53|57.23|57.54|57.24|57.54|57.24|57.53|57.23|2
1731561120000|2024-11-14 05:12:00|57.53|57.23|57.52|57.22|57.54|57.24|57.49|57.19|9
1731561130000|2024-11-14 05:12:10|57.53|57.23|57.52|57.22|57.53|57.23|57.52|57.22|2
1731561140000|2024-11-14 05:12:20|57.49|57.19|57.47|57.17|57.5|57.2|57.47|57.17|4
1731561150000|2024-11-14 05:12:30|57.48|57.18|57.47|57.17|57.48|57.18|57.47|57.17|2
1731561160000|2024-11-14 05:12:40|57.48|57.18|57.52|57.22|57.52|57.22|57.48|57.18|5
1731561170000|2024-11-14 05:12:50|57.53|57.23|57.6|57.3|57.6|57.3|57.53|57.23|8
1731561180000|2024-11-14 05:13:00|57.61|57.31|57.56|57.26|57.61|57.31|57.54|57.24|10
1731561190000|2024-11-14 05:13:10|57.57|57.27|57.57|57.27|57.57|57.27|57.56|57.26|3
1731561200000|2024-11-14 05:13:20|57.56|57.26|57.46|57.16|57.56|57.26|57.46|57.16|7
1731561220000|2024-11-14 05:13:40|57.45|57.15|57.44|57.14|57.45|57.15|57.44|57.14|2
1731561240000|2024-11-14 05:14:00|57.42|57.12|57.42|57.12|57.42|57.12|57.42|57.12|1
1731561250000|2024-11-14 05:14:10|57.41|57.11|57.4|57.1|57.41|57.11|57.4|57.1|2
1731561260000|2024-11-14 05:14:20|57.41|57.11|57.39|57.09|57.41|57.11|57.39|57.09|5
1731561270000|2024-11-14 05:14:30|57.38|57.08|57.4|57.1|57.4|57.1|57.38|57.08|3
1731561290000|2024-11-14 05:14:50|57.39|57.09|57.38|57.08|57.39|57.09|57.38|57.08|2
1731561310000|2024-11-14 05:15:10|57.39|57.09|57.41|57.11|57.41|57.11|57.39|57.09|2
1731561320000|2024-11-14 05:15:20|57.4|57.1|57.38|57.08|57.41|57.11|57.38|57.08|5
1731561330000|2024-11-14 05:15:30|57.37|57.07|57.37|57.07|57.38|57.08|57.37|57.07|3
1731561340000|2024-11-14 05:15:40|57.4|57.1|57.4|57.1|57.4|57.1|57.4|57.1|1
1731561400000|2024-11-14 05:16:40|57.39|57.09|57.31|57.01|57.39|57.09|57.31|57.01|4
1731561410000|2024-11-14 05:16:50|57.3|57|57.31|57.01|57.32|57.02|57.3|57|4
1731561420000|2024-11-14 05:17:00|57.3|57|57.34|57.04|57.34|57.04|57.3|57|6
1731561430000|2024-11-14 05:17:10|57.35|57.05|57.38|57.08|57.38|57.08|57.35|57.05|6
1731561440000|2024-11-14 05:17:20|57.39|57.09|57.36|57.06|57.39|57.09|57.36|57.06|4
1731561450000|2024-11-14 05:17:30|57.35|57.05|57.36|57.06|57.37|57.07|57.35|57.05|4
1731561460000|2024-11-14 05:17:40|57.37|57.07|57.4|57.1|57.4|57.1|57.37|57.07|4
1731561470000|2024-11-14 05:17:50|57.41|57.11|57.41|57.11|57.41|57.11|57.41|57.11|1
1731561480000|2024-11-14 05:18:00|57.45|57.15|57.49|57.19|57.49|57.19|57.45|57.15|5
1731561490000|2024-11-14 05:18:10|57.5|57.2|57.52|57.22|57.53|57.23|57.5|57.2|5
1731561500000|2024-11-14 05:18:20|57.54|57.24|57.55|57.25|57.55|57.25|57.53|57.23|6
1731561510000|2024-11-14 05:18:30|57.54|57.24|57.54|57.24|57.54|57.24|57.52|57.22|4
1731561520000|2024-11-14 05:18:40|57.53|57.23|57.54|57.24|57.54|57.24|57.53|57.23|2
1731561530000|2024-11-14 05:18:50|57.52|57.22|57.52|57.22|57.52|57.22|57.51|57.21|3
1731561540000|2024-11-14 05:19:00|57.51|57.21|57.5|57.2|57.51|57.21|57.5|57.2|2
1731561550000|2024-11-14 05:19:10|57.51|57.21|57.54|57.24|57.54|57.24|57.51|57.21|6
1731561560000|2024-11-14 05:19:20|57.53|57.23|57.54|57.24|57.54|57.24|57.52|57.22|5
1731561570000|2024-11-14 05:19:30|57.55|57.25|57.52|57.22|57.55|57.25|57.52|57.22|2
1731561580000|2024-11-14 05:19:40|57.51|57.21|57.54|57.24|57.54|57.24|57.51|57.21|3
1731561590000|2024-11-14 05:19:50|57.55|57.25|57.55|57.25|57.55|57.25|57.55|57.25|1
1731561600000|2024-11-14 05:20:00|57.54|57.24|57.54|57.24|57.54|57.24|57.54|57.24|1
1731561610000|2024-11-14 05:20:10|57.55|57.25|57.56|57.26|57.56|57.26|57.55|57.25|2
1731561640000|2024-11-14 05:20:40|57.55|57.25|57.55|57.25|57.55|57.25|57.55|57.25|1
1731561650000|2024-11-14 05:20:50|57.56|57.26|57.56|57.26|57.56|57.26|57.55|57.25|3
1731561670000|2024-11-14 05:21:10|57.55|57.25|57.54|57.24|57.56|57.26|57.54|57.24|4
1731561680000|2024-11-14 05:21:20|57.55|57.25|57.54|57.24|57.55|57.25|57.53|57.23|4
1731561690000|2024-11-14 05:21:30|57.55|57.25|57.54|57.24|57.55|57.25|57.54|57.24|2
1731561700000|2024-11-14 05:21:40|57.52|57.22|57.49|57.19|57.52|57.22|57.48|57.18|4
1731561710000|2024-11-14 05:21:50|57.48|57.18|57.45|57.15|57.48|57.18|57.44|57.14|4
1731561720000|2024-11-14 05:22:00|57.44|57.14|57.44|57.14|57.44|57.14|57.44|57.14|1
1731561730000|2024-11-14 05:22:10|57.43|57.13|57.43|57.13|57.44|57.14|57.43|57.13|3
1731561740000|2024-11-14 05:22:20|57.42|57.12|57.47|57.17|57.47|57.17|57.42|57.12|6
1731561750000|2024-11-14 05:22:30|57.46|57.16|57.45|57.15|57.46|57.16|57.45|57.15|2
1731561760000|2024-11-14 05:22:40|57.44|57.14|57.44|57.14|57.44|57.14|57.41|57.11|5
1731561770000|2024-11-14 05:22:50|57.45|57.15|57.44|57.14|57.45|57.15|57.44|57.14|2
1731561780000|2024-11-14 05:23:00|57.45|57.15|57.47|57.17|57.47|57.17|57.44|57.14|6
1731561790000|2024-11-14 05:23:10|57.46|57.16|57.47|57.17|57.47|57.17|57.46|57.16|4
1731561800000|2024-11-14 05:23:20|57.48|57.18|57.47|57.17|57.48|57.18|57.44|57.14|8
1731561810000|2024-11-14 05:23:30|57.48|57.18|57.47|57.17|57.49|57.19|57.47|57.17|3
1731561820000|2024-11-14 05:23:40|57.46|57.16|57.43|57.13|57.46|57.16|57.43|57.13|6
1731561830000|2024-11-14 05:23:50|57.44|57.14|57.43|57.13|57.45|57.15|57.43|57.13|5
1731561840000|2024-11-14 05:24:00|57.42|57.12|57.32|57.02|57.42|57.12|57.32|57.02|8
1731561850000|2024-11-14 05:24:10|57.33|57.03|57.33|57.03|57.33|57.03|57.32|57.02|3
1731561860000|2024-11-14 05:24:20|57.32|57.02|57.34|57.04|57.34|57.04|57.32|57.02|2
1731561870000|2024-11-14 05:24:30|57.35|57.05|57.37|57.07|57.37|57.07|57.35|57.05|5
1731561880000|2024-11-14 05:24:40|57.39|57.09|57.42|57.12|57.42|57.12|57.39|57.09|4
1731561890000|2024-11-14 05:24:50|57.41|57.11|57.41|57.11|57.43|57.13|57.39|57.09|6
1731561900000|2024-11-14 05:25:00|57.42|57.12|57.45|57.15|57.45|57.15|57.42|57.12|8
1731561910000|2024-11-14 05:25:10|57.46|57.16|57.46|57.16|57.46|57.16|57.46|57.16|1
1731561920000|2024-11-14 05:25:20|57.47|57.17|57.45|57.15|57.48|57.18|57.45|57.15|8
1731561930000|2024-11-14 05:25:30|57.46|57.16|57.47|57.17|57.47|57.17|57.46|57.16|6
1731561940000|2024-11-14 05:25:40|57.46|57.16|57.46|57.16|57.47|57.17|57.45|57.15|7
1731561950000|2024-11-14 05:25:50|57.47|57.17|57.48|57.18|57.49|57.19|57.47|57.17|8
1731561960000|2024-11-14 05:26:00|57.47|57.17|57.46|57.16|57.47|57.17|57.46|57.16|2
1731561970000|2024-11-14 05:26:10|57.47|57.17|57.49|57.19|57.49|57.19|57.47|57.17|3
1731561980000|2024-11-14 05:26:20|57.5|57.2|57.49|57.19|57.5|57.2|57.49|57.19|2
1731561990000|2024-11-14 05:26:30|57.48|57.18|57.5|57.2|57.5|57.2|57.48|57.18|5
1731562000000|2024-11-14 05:26:40|57.49|57.19|57.49|57.19|57.49|57.19|57.49|57.19|1
1731562010000|2024-11-14 05:26:50|57.47|57.17|57.47|57.17|57.47|57.17|57.47|57.17|1
1731562020000|2024-11-14 05:27:00|57.48|57.18|57.49|57.19|57.49|57.19|57.48|57.18|2
1731562030000|2024-11-14 05:27:10|57.5|57.2|57.49|57.19|57.5|57.2|57.49|57.19|2
1731562040000|2024-11-14 05:27:20|57.5|57.2|57.49|57.19|57.5|57.2|57.48|57.18|4
1731562050000|2024-11-14 05:27:30|57.47|57.17|57.47|57.17|57.47|57.17|57.47|57.17|1
1731562060000|2024-11-14 05:27:40|57.46|57.16|57.46|57.16|57.46|57.16|57.46|57.16|1
1731562090000|2024-11-14 05:28:10|57.47|57.17|57.48|57.18|57.49|57.19|57.47|57.17|4
1731562100000|2024-11-14 05:28:20|57.49|57.19|57.5|57.2|57.5|57.2|57.49|57.19|2
1731562160000|2024-11-14 05:29:20|57.52|57.22|57.55|57.25|57.55|57.25|57.52|57.22|4
1731562170000|2024-11-14 05:29:30|57.53|57.23|57.53|57.23|57.53|57.23|57.53|57.23|1
1731562180000|2024-11-14 05:29:40|57.54|57.24|57.54|57.24|57.54|57.24|57.53|57.23|3
1731562190000|2024-11-14 05:29:50|57.53|57.23|57.53|57.23|57.54|57.24|57.53|57.23|5
1731562200000|2024-11-14 05:30:00|57.54|57.24|57.55|57.25|57.55|57.25|57.54|57.24|2
1731562210000|2024-11-14 05:30:10|57.56|57.26|57.57|57.27|57.57|57.27|57.56|57.26|2
1731562260000|2024-11-14 05:31:00|57.58|57.28|57.59|57.29|57.59|57.29|57.58|57.28|2
1731562270000|2024-11-14 05:31:10|57.61|57.31|57.61|57.31|57.62|57.32|57.61|57.31|3
1731562280000|2024-11-14 05:31:20|57.62|57.32|57.62|57.32|57.62|57.32|57.62|57.32|1
1731562290000|2024-11-14 05:31:30|57.61|57.31|57.6|57.3|57.61|57.31|57.6|57.3|2
1731562320000|2024-11-14 05:32:00|57.61|57.31|57.61|57.31|57.61|57.31|57.61|57.31|1
1731562330000|2024-11-14 05:32:10|57.63|57.33|57.64|57.34|57.64|57.34|57.63|57.33|2
1731562340000|2024-11-14 05:32:20|57.65|57.35|57.64|57.34|57.65|57.35|57.64|57.34|2
1731562350000|2024-11-14 05:32:30|57.63|57.33|57.63|57.33|57.64|57.34|57.63|57.33|3
1731562360000|2024-11-14 05:32:40|57.64|57.34|57.64|57.34|57.64|57.34|57.64|57.34|1
1731562370000|2024-11-14 05:32:50|57.65|57.35|57.65|57.35|57.65|57.35|57.65|57.35|1
1731562390000|2024-11-14 05:33:10|57.66|57.36|57.72|57.42|57.72|57.42|57.66|57.36|2
1731562420000|2024-11-14 05:33:40|57.73|57.43|57.74|57.44|57.74|57.44|57.73|57.43|2
1731562430000|2024-11-14 05:33:50|57.75|57.45|57.76|57.46|57.76|57.46|57.75|57.45|2
1731562450000|2024-11-14 05:34:10|57.77|57.47|57.78|57.48|57.78|57.48|57.77|57.47|2
1731562480000|2024-11-14 05:34:40|57.76|57.46|57.78|57.48|57.78|57.48|57.76|57.46|3
1731562490000|2024-11-14 05:34:50|57.77|57.47|57.74|57.44|57.77|57.47|57.74|57.44|4
1731562500000|2024-11-14 05:35:00|57.75|57.45|57.75|57.45|57.75|57.45|57.74|57.44|3
1731562510000|2024-11-14 05:35:10|57.74|57.44|57.71|57.41|57.75|57.45|57.71|57.41|4
1731562520000|2024-11-14 05:35:20|57.72|57.42|57.72|57.42|57.72|57.42|57.71|57.41|3
1731562530000|2024-11-14 05:35:30|57.71|57.41|57.68|57.38|57.71|57.41|57.68|57.38|5
1731562540000|2024-11-14 05:35:40|57.66|57.36|57.58|57.28|57.66|57.36|57.57|57.27|9
1731562550000|2024-11-14 05:35:50|57.57|57.27|57.56|57.26|57.58|57.28|57.56|57.26|4
1731562560000|2024-11-14 05:36:00|57.53|57.23|57.49|57.19|57.53|57.23|57.49|57.19|4
1731562570000|2024-11-14 05:36:10|57.48|57.18|57.48|57.18|57.49|57.19|57.48|57.18|3
1731562580000|2024-11-14 05:36:20|57.49|57.19|57.5|57.2|57.5|57.2|57.49|57.19|2
1731562590000|2024-11-14 05:36:30|57.51|57.21|57.49|57.19|57.51|57.21|57.48|57.18|8
1731562600000|2024-11-14 05:36:40|57.48|57.18|57.49|57.19|57.49|57.19|57.48|57.18|2
1731562610000|2024-11-14 05:36:50|57.48|57.18|57.48|57.18|57.48|57.18|57.48|57.18|1
1731562620000|2024-11-14 05:37:00|57.49|57.19|57.51|57.21|57.52|57.22|57.49|57.19|5
1731562630000|2024-11-14 05:37:10|57.5|57.2|57.51|57.21|57.51|57.21|57.49|57.19|4
1731562640000|2024-11-14 05:37:20|57.52|57.22|57.5|57.2|57.53|57.23|57.5|57.2|9
1731562650000|2024-11-14 05:37:30|57.49|57.19|57.49|57.19|57.49|57.19|57.49|57.19|1
1731562660000|2024-11-14 05:37:40|57.5|57.2|57.5|57.2|57.5|57.2|57.49|57.19|5
1731562670000|2024-11-14 05:37:50|57.51|57.21|57.52|57.22|57.52|57.22|57.51|57.21|4
1731562680000|2024-11-14 05:38:00|57.53|57.23|57.54|57.24|57.56|57.26|57.53|57.23|8
1731562690000|2024-11-14 05:38:10|57.55|57.25|57.53|57.23|57.55|57.25|57.53|57.23|3
1731562700000|2024-11-14 05:38:20|57.52|57.22|57.53|57.23|57.53|57.23|57.52|57.22|2
1731562710000|2024-11-14 05:38:30|57.54|57.24|57.53|57.23|57.55|57.25|57.52|57.22|8
1731562730000|2024-11-14 05:38:50|57.54|57.24|57.58|57.28|57.58|57.28|57.54|57.24|4
1731562740000|2024-11-14 05:39:00|57.6|57.3|57.62|57.32|57.63|57.33|57.6|57.3|8
1731562750000|2024-11-14 05:39:10|57.63|57.33|57.56|57.26|57.63|57.33|57.56|57.26|6
1731562760000|2024-11-14 05:39:20|57.54|57.24|57.58|57.28|57.58|57.28|57.54|57.24|7
1731562770000|2024-11-14 05:39:30|57.57|57.27|57.61|57.31|57.61|57.31|57.57|57.27|5
1731562780000|2024-11-14 05:39:40|57.62|57.32|57.62|57.32|57.62|57.32|57.62|57.32|1
1731562800000|2024-11-14 05:40:00|57.61|57.31|57.58|57.28|57.61|57.31|57.58|57.28|3
1731562810000|2024-11-14 05:40:10|57.57|57.27|57.58|57.28|57.58|57.28|57.56|57.26|6
1731562820000|2024-11-14 05:40:20|57.59|57.29|57.6|57.3|57.6|57.3|57.59|57.29|2
1731562830000|2024-11-14 05:40:30|57.61|57.31|57.62|57.32|57.63|57.33|57.61|57.31|4
1731562840000|2024-11-14 05:40:40|57.63|57.33|57.64|57.34|57.64|57.34|57.62|57.32|4
1731562850000|2024-11-14 05:40:50|57.65|57.35|57.66|57.36|57.66|57.36|57.65|57.35|2
1731562860000|2024-11-14 05:41:00|57.69|57.39|57.7|57.4|57.73|57.43|57.69|57.39|8
1731562870000|2024-11-14 05:41:10|57.71|57.41|57.67|57.37|57.71|57.41|57.67|57.37|6
1731562880000|2024-11-14 05:41:20|57.66|57.36|57.66|57.36|57.67|57.37|57.65|57.35|5
1731562890000|2024-11-14 05:41:30|57.67|57.37|57.72|57.42|57.72|57.42|57.67|57.37|3
1731562900000|2024-11-14 05:41:40|57.71|57.41|57.69|57.39|57.71|57.41|57.69|57.39|7
1731562910000|2024-11-14 05:41:50|57.68|57.38|57.7|57.4|57.7|57.4|57.68|57.38|5
1731562920000|2024-11-14 05:42:00|57.69|57.39|57.68|57.38|57.69|57.39|57.68|57.38|2
1731562930000|2024-11-14 05:42:10|57.69|57.39|57.69|57.39|57.69|57.39|57.69|57.39|1
1731562940000|2024-11-14 05:42:20|57.68|57.38|57.72|57.42|57.72|57.42|57.68|57.38|5
1731562950000|2024-11-14 05:42:30|57.7|57.4|57.69|57.39|57.7|57.4|57.69|57.39|2
1731562960000|2024-11-14 05:42:40|57.68|57.38|57.63|57.33|57.68|57.38|57.63|57.33|4
1731562970000|2024-11-14 05:42:50|57.62|57.32|57.6|57.3|57.62|57.32|57.6|57.3|3
1731562980000|2024-11-14 05:43:00|57.59|57.29|57.56|57.26|57.59|57.29|57.56|57.26|4
1731562990000|2024-11-14 05:43:10|57.57|57.27|57.59|57.29|57.61|57.31|57.57|57.27|6
1731563000000|2024-11-14 05:43:20|57.58|57.28|57.57|57.27|57.58|57.28|57.57|57.27|4
1731563010000|2024-11-14 05:43:30|57.59|57.29|57.59|57.29|57.59|57.29|57.58|57.28|3
1731563020000|2024-11-14 05:43:40|57.58|57.28|57.55|57.25|57.58|57.28|57.55|57.25|4
1731563100000|2024-11-14 05:45:00|57.59|57.29|57.6|57.3|57.6|57.3|57.59|57.29|2
1731563110000|2024-11-14 05:45:10|57.61|57.31|57.59|57.29|57.62|57.32|57.59|57.29|5
1731563120000|2024-11-14 05:45:20|57.58|57.28|57.55|57.25|57.59|57.29|57.55|57.25|8
1731563130000|2024-11-14 05:45:30|57.56|57.26|57.57|57.27|57.57|57.27|57.55|57.25|6
1731563140000|2024-11-14 05:45:40|57.58|57.28|57.58|57.28|57.58|57.28|57.58|57.28|1
1731563150000|2024-11-14 05:45:50|57.59|57.29|57.59|57.29|57.62|57.32|57.58|57.28|7
1731563160000|2024-11-14 05:46:00|57.6|57.3|57.6|57.3|57.6|57.3|57.6|57.3|1
1731563170000|2024-11-14 05:46:10|57.61|57.31|57.61|57.31|57.63|57.33|57.6|57.3|6
1731563180000|2024-11-14 05:46:20|57.6|57.3|57.61|57.31|57.61|57.31|57.6|57.3|4
1731563190000|2024-11-14 05:46:30|57.6|57.3|57.57|57.27|57.61|57.31|57.57|57.27|8
1731563200000|2024-11-14 05:46:40|57.56|57.26|57.56|57.26|57.56|57.26|57.54|57.24|6
1731563220000|2024-11-14 05:47:00|57.54|57.24|57.53|57.23|57.55|57.25|57.53|57.23|8
1731563230000|2024-11-14 05:47:10|57.52|57.22|57.56|57.26|57.56|57.26|57.52|57.22|5
1731563250000|2024-11-14 05:47:30|57.57|57.27|57.58|57.28|57.58|57.28|57.56|57.26|4
1731563260000|2024-11-14 05:47:40|57.57|57.27|57.57|57.27|57.57|57.27|57.57|57.27|1
1731563270000|2024-11-14 05:47:50|57.58|57.28|57.58|57.28|57.58|57.28|57.58|57.28|1
1731563280000|2024-11-14 05:48:00|57.59|57.29|57.59|57.29|57.59|57.29|57.59|57.29|1
1731563290000|2024-11-14 05:48:10|57.6|57.3|57.59|57.29|57.6|57.3|57.59|57.29|2
1731563320000|2024-11-14 05:48:40|57.6|57.3|57.59|57.29|57.6|57.3|57.59|57.29|2
1731563330000|2024-11-14 05:48:50|57.6|57.3|57.6|57.3|57.6|57.3|57.6|57.3|1
1731563340000|2024-11-14 05:49:00|57.61|57.31|57.6|57.3|57.61|57.31|57.6|57.3|2
1731563350000|2024-11-14 05:49:10|57.59|57.29|57.59|57.29|57.59|57.29|57.56|57.26|6
1731563360000|2024-11-14 05:49:20|57.58|57.28|57.59|57.29|57.59|57.29|57.58|57.28|4
1731563370000|2024-11-14 05:49:30|57.6|57.3|57.62|57.32|57.62|57.32|57.6|57.3|2
1731563420000|2024-11-14 05:50:20|57.65|57.35|57.68|57.38|57.68|57.38|57.65|57.35|4
1731563430000|2024-11-14 05:50:30|57.69|57.39|57.76|57.46|57.76|57.46|57.69|57.39|6
1731563440000|2024-11-14 05:50:40|57.8|57.5|57.83|57.53|57.83|57.53|57.8|57.5|3
1731563450000|2024-11-14 05:50:50|57.85|57.55|57.85|57.55|57.85|57.55|57.85|57.55|1
1731563520000|2024-11-14 05:52:00|57.86|57.56|57.82|57.52|57.86|57.56|57.79|57.49|9
1731563530000|2024-11-14 05:52:10|57.83|57.53|57.84|57.54|57.84|57.54|57.83|57.53|2
1731563540000|2024-11-14 05:52:20|57.85|57.55|57.87|57.57|57.87|57.57|57.84|57.54|6
1731563550000|2024-11-14 05:52:30|57.85|57.55|57.85|57.55|57.85|57.55|57.85|57.55|1
1731563560000|2024-11-14 05:52:40|57.86|57.56|57.83|57.53|57.86|57.56|57.83|57.53|4
1731563570000|2024-11-14 05:52:50|57.81|57.51|57.81|57.51|57.81|57.51|57.8|57.5|3
1731563580000|2024-11-14 05:53:00|57.82|57.52|57.82|57.52|57.82|57.52|57.82|57.52|1
1731563590000|2024-11-14 05:53:10|57.83|57.53|57.82|57.52|57.83|57.53|57.82|57.52|2
1731563600000|2024-11-14 05:53:20|57.81|57.51|57.84|57.54|57.84|57.54|57.81|57.51|4
1731563610000|2024-11-14 05:53:30|57.85|57.55|57.86|57.56|57.86|57.56|57.85|57.55|2
1731563620000|2024-11-14 05:53:40|57.84|57.54|57.86|57.56|57.87|57.57|57.83|57.53|5
1731563630000|2024-11-14 05:53:50|57.87|57.57|57.87|57.57|57.87|57.57|57.87|57.57|1
1731563650000|2024-11-14 05:54:10|57.89|57.59|57.89|57.59|57.89|57.59|57.89|57.59|1
1731563660000|2024-11-14 05:54:20|57.9|57.6|57.9|57.6|57.9|57.6|57.9|57.6|1
1731563670000|2024-11-14 05:54:30|57.91|57.61|57.91|57.61|57.91|57.61|57.91|57.61|1
1731563680000|2024-11-14 05:54:40|57.9|57.6|57.9|57.6|57.9|57.6|57.9|57.6|1
1731563700000|2024-11-14 05:55:00|57.88|57.58|57.88|57.58|57.88|57.58|57.84|57.54|8
1731563710000|2024-11-14 05:55:10|57.87|57.57|57.84|57.54|57.87|57.57|57.83|57.53|7
1731563720000|2024-11-14 05:55:20|57.83|57.53|57.83|57.53|57.83|57.53|57.83|57.53|1
1731563730000|2024-11-14 05:55:30|57.84|57.54|57.85|57.55|57.85|57.55|57.84|57.54|4
1731563740000|2024-11-14 05:55:40|57.84|57.54|57.85|57.55|57.85|57.55|57.83|57.53|5
1731563750000|2024-11-14 05:55:50|57.84|57.54|57.82|57.52|57.84|57.54|57.82|57.52|2
1731563760000|2024-11-14 05:56:00|57.83|57.53|57.82|57.52|57.83|57.53|57.82|57.52|2
1731563770000|2024-11-14 05:56:10|57.81|57.51|57.81|57.51|57.81|57.51|57.81|57.51|1
1731563780000|2024-11-14 05:56:20|57.82|57.52|57.82|57.52|57.82|57.52|57.82|57.52|1
1731563790000|2024-11-14 05:56:30|57.83|57.53|57.84|57.54|57.84|57.54|57.82|57.52|6
1731563800000|2024-11-14 05:56:40|57.85|57.55|57.87|57.57|57.87|57.57|57.85|57.55|3
1731563810000|2024-11-14 05:56:50|57.88|57.58|57.9|57.6|57.9|57.6|57.88|57.58|5
1731563820000|2024-11-14 05:57:00|57.91|57.61|57.91|57.61|57.91|57.61|57.91|57.61|1
1731563860000|2024-11-14 05:57:40|57.9|57.6|57.9|57.6|57.9|57.6|57.9|57.6|1
1731563870000|2024-11-14 05:57:50|57.91|57.61|57.91|57.61|57.91|57.61|57.91|57.61|1
1731563890000|2024-11-14 05:58:10|57.92|57.62|57.94|57.64|57.94|57.64|57.92|57.62|3
1731563900000|2024-11-14 05:58:20|57.93|57.63|57.94|57.64|57.94|57.64|57.93|57.63|2
1731563910000|2024-11-14 05:58:30|57.95|57.65|57.95|57.65|57.95|57.65|57.95|57.65|1
1731563930000|2024-11-14 05:58:50|57.94|57.64|57.94|57.64|57.94|57.64|57.93|57.63|5
1731563940000|2024-11-14 05:59:00|57.95|57.65|57.94|57.64|57.95|57.65|57.94|57.64|2
1731563950000|2024-11-14 05:59:10|57.95|57.65|57.95|57.65|57.95|57.65|57.95|57.65|1
1731563980000|2024-11-14 05:59:40|57.94|57.64|57.94|57.64|57.94|57.64|57.94|57.64|1
1731564000000|2024-11-14 06:00:00|57.93|57.63|57.94|57.64|57.94|57.64|57.91|57.61|5
1731564010000|2024-11-14 06:00:10|57.92|57.62|57.91|57.61|57.92|57.62|57.91|57.61|2
1731564020000|2024-11-14 06:00:20|57.92|57.62|57.91|57.61|57.93|57.63|57.91|57.61|6
1731564060000|2024-11-14 06:01:00|57.92|57.62|57.92|57.62|57.92|57.62|57.92|57.62|1
1731564070000|2024-11-14 06:01:10|57.91|57.61|57.94|57.64|57.94|57.64|57.91|57.61|4
1731564080000|2024-11-14 06:01:20|57.95|57.65|57.95|57.65|57.95|57.65|57.95|57.65|1
1731564100000|2024-11-14 06:01:40|57.94|57.64|57.93|57.63|57.94|57.64|57.93|57.63|4
1731564110000|2024-11-14 06:01:50|57.94|57.64|57.92|57.62|57.94|57.64|57.92|57.62|3
1731564120000|2024-11-14 06:02:00|57.91|57.61|57.92|57.62|57.92|57.62|57.91|57.61|2
1731564130000|2024-11-14 06:02:10|57.93|57.63|57.91|57.61|57.93|57.63|57.91|57.61|5
1731564140000|2024-11-14 06:02:20|57.87|57.57|57.86|57.56|57.87|57.57|57.86|57.56|2
1731564150000|2024-11-14 06:02:30|57.87|57.57|57.84|57.54|57.88|57.58|57.84|57.54|6
1731564160000|2024-11-14 06:02:40|57.85|57.55|57.88|57.58|57.88|57.58|57.85|57.55|5
1731564170000|2024-11-14 06:02:50|57.87|57.57|57.85|57.55|57.87|57.57|57.85|57.55|3
1731564190000|2024-11-14 06:03:10|57.86|57.56|57.87|57.57|57.87|57.57|57.86|57.56|2
1731564200000|2024-11-14 06:03:20|57.85|57.55|57.85|57.55|57.86|57.56|57.84|57.54|5
1731564210000|2024-11-14 06:03:30|57.86|57.56|57.88|57.58|57.88|57.58|57.86|57.56|3
1731564220000|2024-11-14 06:03:40|57.89|57.59|57.94|57.64|57.94|57.64|57.89|57.59|5
1731564230000|2024-11-14 06:03:50|57.93|57.63|57.94|57.64|57.94|57.64|57.93|57.63|2
1731564250000|2024-11-14 06:04:10|57.95|57.65|57.96|57.66|57.96|57.66|57.95|57.65|2
1731564260000|2024-11-14 06:04:20|57.97|57.67|58|57.7|58|57.7|57.97|57.67|4
1731564270000|2024-11-14 06:04:30|58.01|57.71|58.01|57.71|58.01|57.71|58.01|57.71|1
1731564290000|2024-11-14 06:04:50|58.02|57.72|58.06|57.76|58.06|57.76|58.02|57.72|6
1731564310000|2024-11-14 06:05:10|58.08|57.78|58.08|57.78|58.08|57.78|58.07|57.77|5
1731564350000|2024-11-14 06:05:50|58.09|57.79|58.14|57.84|58.14|57.84|58.09|57.79|6
1731564380000|2024-11-14 06:06:20|58.15|57.85|58.17|57.87|58.17|57.87|58.15|57.85|2
1731564390000|2024-11-14 06:06:30|58.18|57.88|58.2|57.9|58.2|57.9|58.18|57.88|3
1731564400000|2024-11-14 06:06:40|58.21|57.91|58.22|57.92|58.22|57.92|58.21|57.91|2
1731564410000|2024-11-14 06:06:50|58.23|57.93|58.26|57.96|58.27|57.97|58.23|57.93|10
1731564420000|2024-11-14 06:07:00|58.27|57.97|58.28|57.98|58.28|57.98|58.27|57.97|2
1731564460000|2024-11-14 06:07:40|58.29|57.99|58.32|58.02|58.33|58.03|58.29|57.99|3
1731564470000|2024-11-14 06:07:50|58.33|58.03|58.32|58.02|58.34|58.04|58.32|58.02|6
1731564480000|2024-11-14 06:08:00|58.3|58|58.31|58.01|58.31|58.01|58.3|58|2
1731564490000|2024-11-14 06:08:10|58.33|58.03|58.32|58.02|58.34|58.04|58.32|58.02|10
1731564500000|2024-11-14 06:08:20|58.33|58.03|58.32|58.02|58.34|58.04|58.32|58.02|6
1731564510000|2024-11-14 06:08:30|58.31|58.01|58.34|58.04|58.34|58.04|58.31|58.01|3
1731564520000|2024-11-14 06:08:40|58.32|58.02|58.31|58.01|58.32|58.02|58.31|58.01|2
1731564530000|2024-11-14 06:08:50|58.33|58.03|58.36|58.06|58.36|58.06|58.32|58.02|4
1731564540000|2024-11-14 06:09:00|58.38|58.08|58.39|58.09|58.39|58.09|58.38|58.08|2
1731564550000|2024-11-14 06:09:10|58.38|58.08|58.37|58.07|58.39|58.09|58.35|58.05|7
1731564560000|2024-11-14 06:09:20|58.38|58.08|58.39|58.09|58.39|58.09|58.38|58.08|2
1731564580000|2024-11-14 06:09:40|58.38|58.08|58.35|58.05|58.38|58.08|58.35|58.05|5
1731564590000|2024-11-14 06:09:50|58.34|58.04|58.37|58.07|58.37|58.07|58.34|58.04|6
1731564600000|2024-11-14 06:10:00|58.38|58.08|58.39|58.09|58.39|58.09|58.38|58.08|2
1731564620000|2024-11-14 06:10:20|58.43|58.13|58.52|58.22|58.52|58.22|58.43|58.13|7
1731564630000|2024-11-14 06:10:30|58.53|58.23|58.55|58.25|58.55|58.25|58.53|58.23|3
1731564640000|2024-11-14 06:10:40|58.58|58.28|58.6|58.3|58.6|58.3|58.57|58.27|4
1731564650000|2024-11-14 06:10:50|58.62|58.32|58.62|58.32|58.62|58.32|58.62|58.32|1
1731564660000|2024-11-14 06:11:00|58.59|58.29|58.6|58.3|58.61|58.31|58.59|58.29|6
1731564670000|2024-11-14 06:11:10|58.59|58.29|58.49|58.19|58.59|58.29|58.48|58.18|11
1731564680000|2024-11-14 06:11:20|58.46|58.16|58.44|58.14|58.46|58.16|58.41|58.11|6
1731564690000|2024-11-14 06:11:30|58.45|58.15|58.4|58.1|58.45|58.15|58.4|58.1|6
1731564700000|2024-11-14 06:11:40|58.41|58.11|58.4|58.1|58.41|58.11|58.4|58.1|2
1731564710000|2024-11-14 06:11:50|58.38|58.08|58.38|58.08|58.4|58.1|58.38|58.08|4
1731564720000|2024-11-14 06:12:00|58.4|58.1|58.42|58.12|58.42|58.12|58.4|58.1|2
1731564730000|2024-11-14 06:12:10|58.43|58.13|58.45|58.15|58.45|58.15|58.43|58.13|7
1731564740000|2024-11-14 06:12:20|58.44|58.14|58.44|58.14|58.44|58.14|58.41|58.11|6
1731564750000|2024-11-14 06:12:30|58.47|58.17|58.48|58.18|58.48|58.18|58.47|58.17|4
1731564760000|2024-11-14 06:12:40|58.49|58.19|58.54|58.24|58.54|58.24|58.49|58.19|6
1731564770000|2024-11-14 06:12:50|58.55|58.25|58.53|58.23|58.55|58.25|58.53|58.23|3
1731564780000|2024-11-14 06:13:00|58.52|58.22|58.52|58.22|58.52|58.22|58.51|58.21|5
1731564790000|2024-11-14 06:13:10|58.51|58.21|58.51|58.21|58.51|58.21|58.47|58.17|8
1731564800000|2024-11-14 06:13:20|58.52|58.22|58.54|58.24|58.55|58.25|58.52|58.22|5
1731564810000|2024-11-14 06:13:30|58.53|58.23|58.54|58.24|58.54|58.24|58.52|58.22|3
1731564830000|2024-11-14 06:13:50|58.53|58.23|58.53|58.23|58.53|58.23|58.53|58.23|1
1731564840000|2024-11-14 06:14:00|58.56|58.26|58.56|58.26|58.57|58.27|58.56|58.26|3
1731564850000|2024-11-14 06:14:10|58.55|58.25|58.53|58.23|58.55|58.25|58.53|58.23|7
1731564860000|2024-11-14 06:14:20|58.52|58.22|58.43|58.13|58.52|58.22|58.42|58.12|8
1731564870000|2024-11-14 06:14:30|58.42|58.12|58.38|58.08|58.42|58.12|58.38|58.08|5
1731564880000|2024-11-14 06:14:40|58.39|58.09|58.39|58.09|58.39|58.09|58.38|58.08|3
1731564890000|2024-11-14 06:14:50|58.38|58.08|58.4|58.1|58.4|58.1|58.38|58.08|7
1731564900000|2024-11-14 06:15:00|58.41|58.11|58.4|58.1|58.42|58.12|58.39|58.09|5
1731564910000|2024-11-14 06:15:10|58.42|58.12|58.46|58.16|58.46|58.16|58.42|58.12|8
1731564920000|2024-11-14 06:15:20|58.47|58.17|58.5|58.2|58.5|58.2|58.45|58.15|11
1731564930000|2024-11-14 06:15:30|58.51|58.21|58.56|58.26|58.56|58.26|58.51|58.21|8
1731564940000|2024-11-14 06:15:40|58.55|58.25|58.53|58.23|58.55|58.25|58.53|58.23|3
1731564950000|2024-11-14 06:15:50|58.52|58.22|58.51|58.21|58.56|58.26|58.51|58.21|9
1731564960000|2024-11-14 06:16:00|58.52|58.22|58.53|58.23|58.53|58.23|58.51|58.21|4
1731564970000|2024-11-14 06:16:10|58.54|58.24|58.58|58.28|58.58|58.28|58.51|58.21|12
1731564980000|2024-11-14 06:16:20|58.59|58.29|58.6|58.3|58.6|58.3|58.59|58.29|2
1731564990000|2024-11-14 06:16:30|58.61|58.31|58.61|58.31|58.61|58.31|58.6|58.3|3
1731565000000|2024-11-14 06:16:40|58.6|58.3|58.59|58.29|58.6|58.3|58.59|58.29|2
1731565010000|2024-11-14 06:16:50|58.61|58.31|58.61|58.31|58.61|58.31|58.61|58.31|1
1731565020000|2024-11-14 06:17:00|58.6|58.3|58.59|58.29|58.61|58.31|58.59|58.29|8
1731565030000|2024-11-14 06:17:10|58.6|58.3|58.6|58.3|58.6|58.3|58.6|58.3|1
1731565040000|2024-11-14 06:17:20|58.61|58.31|58.6|58.3|58.61|58.31|58.6|58.3|8
1731565050000|2024-11-14 06:17:30|58.59|58.29|58.6|58.3|58.6|58.3|58.59|58.29|4
1731565060000|2024-11-14 06:17:40|58.59|58.29|58.62|58.32|58.62|58.32|58.58|58.28|6
1731565070000|2024-11-14 06:17:50|58.61|58.31|58.58|58.28|58.61|58.31|58.58|58.28|5
1731565080000|2024-11-14 06:18:00|58.56|58.26|58.54|58.24|58.56|58.26|58.51|58.21|10
1731565090000|2024-11-14 06:18:10|58.53|58.23|58.51|58.21|58.55|58.25|58.51|58.21|6
1731565100000|2024-11-14 06:18:20|58.5|58.2|58.55|58.25|58.55|58.25|58.5|58.2|10
1731565110000|2024-11-14 06:18:30|58.57|58.27|58.78|58.48|58.78|58.48|58.57|58.27|14
1731565120000|2024-11-14 06:18:40|58.76|58.46|58.72|58.42|58.76|58.46|58.66|58.36|13
1731565130000|2024-11-14 06:18:50|58.71|58.41|58.79|58.49|58.79|58.49|58.71|58.41|5
1731565140000|2024-11-14 06:19:00|58.82|58.52|58.82|58.52|58.82|58.52|58.72|58.42|16
1731565150000|2024-11-14 06:19:10|58.81|58.51|58.79|58.49|58.82|58.52|58.75|58.45|15
1731565160000|2024-11-14 06:19:20|58.81|58.51|58.83|58.53|58.85|58.55|58.8|58.5|6
1731565170000|2024-11-14 06:19:30|58.82|58.52|58.66|58.36|58.82|58.52|58.66|58.36|13
1731565180000|2024-11-14 06:19:40|58.65|58.35|58.63|58.33|58.65|58.35|58.6|58.3|10
1731565190000|2024-11-14 06:19:50|58.64|58.34|58.7|58.4|58.71|58.41|58.64|58.34|7
1731565200000|2024-11-14 06:20:00|58.69|58.39|58.64|58.34|58.69|58.39|58.62|58.32|8
1731565210000|2024-11-14 06:20:10|58.63|58.33|58.61|58.31|58.64|58.34|58.61|58.31|5
1731565220000|2024-11-14 06:20:20|58.6|58.3|58.61|58.31|58.61|58.31|58.58|58.28|6
1731565230000|2024-11-14 06:20:30|58.62|58.32|58.63|58.33|58.66|58.36|58.61|58.31|9
1731565240000|2024-11-14 06:20:40|58.62|58.32|58.62|58.32|58.63|58.33|58.62|58.32|3
1731565250000|2024-11-14 06:20:50|58.65|58.35|58.65|58.35|58.65|58.35|58.64|58.34|5
1731565260000|2024-11-14 06:21:00|58.64|58.34|58.68|58.38|58.68|58.38|58.64|58.34|6
1731565270000|2024-11-14 06:21:10|58.69|58.39|58.67|58.37|58.69|58.39|58.67|58.37|5
1731565280000|2024-11-14 06:21:20|58.66|58.36|58.64|58.34|58.66|58.36|58.62|58.32|5
1731565290000|2024-11-14 06:21:30|58.63|58.33|58.59|58.29|58.63|58.33|58.58|58.28|11
1731565300000|2024-11-14 06:21:40|58.6|58.3|58.58|58.28|58.61|58.31|58.58|58.28|5
1731565310000|2024-11-14 06:21:50|58.56|58.26|58.64|58.34|58.65|58.35|58.55|58.25|11
1731565320000|2024-11-14 06:22:00|58.63|58.33|58.74|58.44|58.76|58.46|58.63|58.33|7
1731565330000|2024-11-14 06:22:10|58.75|58.45|58.76|58.46|58.76|58.46|58.74|58.44|4
1731565340000|2024-11-14 06:22:20|58.77|58.47|58.68|58.38|58.77|58.47|58.68|58.38|7
1731565350000|2024-11-14 06:22:30|58.7|58.4|58.82|58.52|58.85|58.55|58.68|58.38|10
1731565360000|2024-11-14 06:22:40|58.83|58.53|58.82|58.52|58.83|58.53|58.81|58.51|6
1731565370000|2024-11-14 06:22:50|58.81|58.51|58.81|58.51|58.83|58.53|58.81|58.51|5
1731565380000|2024-11-14 06:23:00|58.8|58.5|58.75|58.45|58.81|58.51|58.75|58.45|5
1731565390000|2024-11-14 06:23:10|58.76|58.46|58.8|58.5|58.8|58.5|58.74|58.44|7
1731565400000|2024-11-14 06:23:20|58.79|58.49|58.81|58.51|58.82|58.52|58.76|58.46|7
1731565410000|2024-11-14 06:23:30|58.82|58.52|58.83|58.53|58.83|58.53|58.81|58.51|4
1731565420000|2024-11-14 06:23:40|58.85|58.55|58.91|58.61|58.91|58.61|58.85|58.55|7
1731565430000|2024-11-14 06:23:50|58.92|58.62|58.86|58.56|58.94|58.64|58.85|58.55|9
1731565440000|2024-11-14 06:24:00|58.87|58.57|58.83|58.53|58.87|58.57|58.82|58.52|8
1731565450000|2024-11-14 06:24:10|58.84|58.54|58.85|58.55|58.85|58.55|58.84|58.54|4
1731565460000|2024-11-14 06:24:20|58.86|58.56|58.85|58.55|58.86|58.56|58.85|58.55|6
1731565470000|2024-11-14 06:24:30|58.86|58.56|58.86|58.56|58.86|58.56|58.86|58.56|1
1731565480000|2024-11-14 06:24:40|58.85|58.55|58.86|58.56|58.86|58.56|58.84|58.54|4
1731565490000|2024-11-14 06:24:50|58.89|58.59|58.96|58.66|58.96|58.66|58.89|58.59|6
1731565500000|2024-11-14 06:25:00|58.97|58.67|59.05|58.75|59.06|58.76|58.97|58.67|6
1731565510000|2024-11-14 06:25:10|59.06|58.76|59.08|58.78|59.08|58.78|59.04|58.74|10
1731565520000|2024-11-14 06:25:20|59.09|58.79|59.31|59.01|59.32|59.02|59.08|58.78|9
1731565530000|2024-11-14 06:25:30|59.32|59.02|59.33|59.03|59.33|59.03|59.31|59.01|8
1731565540000|2024-11-14 06:25:40|59.34|59.04|59.35|59.05|59.35|59.05|59.34|59.04|2
1731565550000|2024-11-14 06:25:50|59.36|59.06|59.36|59.06|59.36|59.06|59.36|59.06|1
1731565560000|2024-11-14 06:26:00|59.37|59.07|59.43|59.13|59.46|59.16|59.37|59.07|17
1731565570000|2024-11-14 06:26:10|59.4|59.1|59.43|59.13|59.43|59.13|59.4|59.1|3
1731565580000|2024-11-14 06:26:20|59.44|59.14|59.41|59.11|59.46|59.16|59.41|59.11|6
1731565590000|2024-11-14 06:26:30|59.35|59.05|59.55|59.25|59.55|59.25|59.32|59.02|7
1731565600000|2024-11-14 06:26:40|59.53|59.23|59.79|59.49|59.79|59.49|59.53|59.23|5
1731565610000|2024-11-14 06:26:50|59.8|59.5|59.79|59.49|59.83|59.53|59.79|59.49|9
1731565620000|2024-11-14 06:27:00|59.72|59.42|59.66|59.36|59.72|59.42|59.66|59.36|5
1731565630000|2024-11-14 06:27:10|59.64|59.34|59.63|59.33|59.64|59.34|59.63|59.33|2
1731565640000|2024-11-14 06:27:20|59.62|59.32|59.5|59.2|59.63|59.33|59.5|59.2|10
1731565650000|2024-11-14 06:27:30|59.49|59.19|59.39|59.09|59.5|59.2|59.39|59.09|11
1731565660000|2024-11-14 06:27:40|59.4|59.1|59.44|59.14|59.46|59.16|59.4|59.1|6
1731565670000|2024-11-14 06:27:50|59.46|59.16|59.44|59.14|59.46|59.16|59.44|59.14|2
1731565680000|2024-11-14 06:28:00|59.45|59.15|59.45|59.15|59.52|59.22|59.43|59.13|16
1731565690000|2024-11-14 06:28:10|59.44|59.14|59.43|59.13|59.5|59.2|59.42|59.12|7
1731565700000|2024-11-14 06:28:20|59.42|59.12|59.35|59.05|59.42|59.12|59.35|59.05|4
1731565710000|2024-11-14 06:28:30|59.33|59.03|59.32|59.02|59.33|59.03|59.31|59.01|4
1731565720000|2024-11-14 06:28:40|59.33|59.03|59.33|59.03|59.35|59.05|59.33|59.03|4
1731565730000|2024-11-14 06:28:50|59.34|59.04|59.35|59.05|59.35|59.05|59.34|59.04|8
1731565740000|2024-11-14 06:29:00|59.36|59.06|59.38|59.08|59.38|59.08|59.36|59.06|5
1731565750000|2024-11-14 06:29:10|59.36|59.06|59.38|59.08|59.38|59.08|59.36|59.06|3
1731565760000|2024-11-14 06:29:20|59.4|59.1|59.38|59.08|59.4|59.1|59.37|59.07|6
1731565770000|2024-11-14 06:29:30|59.37|59.07|59.38|59.08|59.41|59.11|59.37|59.07|8
1731565780000|2024-11-14 06:29:40|59.37|59.07|59.37|59.07|59.37|59.07|59.37|59.07|1
1731565790000|2024-11-14 06:29:50|59.34|59.04|59.24|58.94|59.34|59.04|59.23|58.93|10
1731565800000|2024-11-14 06:30:00|59.25|58.95|59.25|58.95|59.27|58.97|59.21|58.91|9
1731565810000|2024-11-14 06:30:10|59.21|58.91|59.21|58.91|59.24|58.94|59.21|58.91|6
1731565820000|2024-11-14 06:30:20|59.2|58.9|59.21|58.91|59.22|58.92|59.19|58.89|10
1731565830000|2024-11-14 06:30:30|59.23|58.93|59.2|58.9|59.23|58.93|59.19|58.89|7
1731565840000|2024-11-14 06:30:40|59.19|58.89|59.11|58.81|59.19|58.89|59.11|58.81|7
1731565850000|2024-11-14 06:30:50|59.1|58.8|59.03|58.73|59.1|58.8|59.03|58.73|5
1731565860000|2024-11-14 06:31:00|59.02|58.72|58.96|58.66|59.02|58.72|58.96|58.66|5
1731565870000|2024-11-14 06:31:10|58.95|58.65|58.94|58.64|58.96|58.66|58.94|58.64|4
1731565880000|2024-11-14 06:31:20|58.93|58.63|58.81|58.51|58.93|58.63|58.81|58.51|7
1731565890000|2024-11-14 06:31:30|58.82|58.52|58.84|58.54|58.86|58.56|58.82|58.52|6
1731565900000|2024-11-14 06:31:40|58.85|58.55|58.81|58.51|58.86|58.56|58.81|58.51|6
1731565920000|2024-11-14 06:32:00|58.8|58.5|58.79|58.49|58.8|58.5|58.79|58.49|4
1731565930000|2024-11-14 06:32:10|58.8|58.5|58.81|58.51|58.82|58.52|58.8|58.5|6
1731565940000|2024-11-14 06:32:20|58.8|58.5|58.77|58.47|58.8|58.5|58.77|58.47|3
1731565970000|2024-11-14 06:32:50|58.75|58.45|58.73|58.43|58.75|58.45|58.73|58.43|2
1731565980000|2024-11-14 06:33:00|58.69|58.39|58.69|58.39|58.69|58.39|58.69|58.39|1
1731565990000|2024-11-14 06:33:10|58.68|58.38|58.69|58.39|58.69|58.39|58.66|58.36|5
1731566000000|2024-11-14 06:33:20|58.68|58.38|58.68|58.38|58.68|58.38|58.68|58.38|1
1731566010000|2024-11-14 06:33:30|58.69|58.39|58.66|58.36|58.69|58.39|58.66|58.36|4
1731566030000|2024-11-14 06:33:50|58.67|58.37|58.67|58.37|58.67|58.37|58.67|58.37|1
1731566040000|2024-11-14 06:34:00|58.68|58.38|58.67|58.37|58.68|58.38|58.66|58.36|6
1731566050000|2024-11-14 06:34:10|58.66|58.36|58.66|58.36|58.66|58.36|58.66|58.36|1
1731566060000|2024-11-14 06:34:20|58.65|58.35|58.63|58.33|58.65|58.35|58.63|58.33|2
1731566070000|2024-11-14 06:34:30|58.62|58.32|58.63|58.33|58.63|58.33|58.62|58.32|2
1731566080000|2024-11-14 06:34:40|58.64|58.34|58.62|58.32|58.65|58.35|58.62|58.32|3
1731566090000|2024-11-14 06:34:50|58.59|58.29|58.59|58.29|58.59|58.29|58.58|58.28|3
1731566100000|2024-11-14 06:35:00|58.57|58.27|58.57|58.27|58.59|58.29|58.57|58.27|9
1731566110000|2024-11-14 06:35:10|58.58|58.28|58.65|58.35|58.66|58.36|58.58|58.28|7
1731566120000|2024-11-14 06:35:20|58.63|58.33|58.62|58.32|58.63|58.33|58.62|58.32|2
1731566130000|2024-11-14 06:35:30|58.64|58.34|58.68|58.38|58.69|58.39|58.64|58.34|8
1731566140000|2024-11-14 06:35:40|58.69|58.39|58.7|58.4|58.7|58.4|58.69|58.39|2
1731566150000|2024-11-14 06:35:50|58.69|58.39|58.68|58.38|58.69|58.39|58.67|58.37|3
1731566160000|2024-11-14 06:36:00|58.67|58.37|58.69|58.39|58.69|58.39|58.67|58.37|2
1731566170000|2024-11-14 06:36:10|58.67|58.37|58.67|58.37|58.68|58.38|58.67|58.37|3
1731566180000|2024-11-14 06:36:20|58.66|58.36|58.61|58.31|58.66|58.36|58.6|58.3|8
1731566190000|2024-11-14 06:36:30|58.62|58.32|58.63|58.33|58.63|58.33|58.62|58.32|2
1731566200000|2024-11-14 06:36:40|58.64|58.34|58.6|58.3|58.64|58.34|58.6|58.3|10
1731566210000|2024-11-14 06:36:50|58.61|58.31|58.58|58.28|58.61|58.31|58.58|58.28|4
1731566220000|2024-11-14 06:37:00|58.57|58.27|58.58|58.28|58.58|58.28|58.57|58.27|2
1731566230000|2024-11-14 06:37:10|58.59|58.29|58.6|58.3|58.61|58.31|58.58|58.28|6
1731566240000|2024-11-14 06:37:20|58.61|58.31|58.62|58.32|58.62|58.32|58.57|58.27|12
1731566250000|2024-11-14 06:37:30|58.63|58.33|58.57|58.27|58.63|58.33|58.57|58.27|8
1731566260000|2024-11-14 06:37:40|58.58|58.28|58.57|58.27|58.58|58.28|58.57|58.27|4
1731566280000|2024-11-14 06:38:00|58.58|58.28|58.57|58.27|58.58|58.28|58.57|58.27|2
1731566290000|2024-11-14 06:38:10|58.59|58.29|58.62|58.32|58.62|58.32|58.58|58.28|8
1731566300000|2024-11-14 06:38:20|58.63|58.33|58.59|58.29|58.64|58.34|58.58|58.28|13
1731566310000|2024-11-14 06:38:30|58.58|58.28|58.61|58.31|58.62|58.32|58.58|58.28|5
1731566320000|2024-11-14 06:38:40|58.6|58.3|58.66|58.36|58.66|58.36|58.6|58.3|8
1731566330000|2024-11-14 06:38:50|58.65|58.35|58.64|58.34|58.65|58.35|58.64|58.34|2
1731566340000|2024-11-14 06:39:00|58.65|58.35|58.65|58.35|58.65|58.35|58.64|58.34|3
1731566350000|2024-11-14 06:39:10|58.63|58.33|58.64|58.34|58.64|58.34|58.62|58.32|4
1731566360000|2024-11-14 06:39:20|58.66|58.36|58.66|58.36|58.66|58.36|58.65|58.35|3
1731566390000|2024-11-14 06:39:50|58.64|58.34|58.6|58.3|58.64|58.34|58.6|58.3|4
1731566400000|2024-11-14 06:40:00|58.58|58.28|58.59|58.29|58.59|58.29|58.57|58.27|4
1731566410000|2024-11-14 06:40:10|58.6|58.3|58.62|58.32|58.62|58.32|58.6|58.3|3
1731566420000|2024-11-14 06:40:20|58.63|58.33|58.61|58.31|58.64|58.34|58.61|58.31|6
1731566430000|2024-11-14 06:40:30|58.6|58.3|58.57|58.27|58.6|58.3|58.57|58.27|4
1731566440000|2024-11-14 06:40:40|58.56|58.26|58.56|58.26|58.58|58.28|58.53|58.23|6
1731566450000|2024-11-14 06:40:50|58.55|58.25|58.53|58.23|58.55|58.25|58.53|58.23|3
1731566470000|2024-11-14 06:41:10|58.54|58.24|58.53|58.23|58.54|58.24|58.53|58.23|2
1731566480000|2024-11-14 06:41:20|58.54|58.24|58.59|58.29|58.59|58.29|58.54|58.24|5
1731566490000|2024-11-14 06:41:30|58.58|58.28|58.64|58.34|58.64|58.34|58.55|58.25|9
1731566500000|2024-11-14 06:41:40|58.65|58.35|58.67|58.37|58.68|58.38|58.63|58.33|9
1731566510000|2024-11-14 06:41:50|58.68|58.38|58.65|58.35|58.69|58.39|58.61|58.31|10
1731566520000|2024-11-14 06:42:00|58.66|58.36|58.63|58.33|58.66|58.36|58.62|58.32|5
1731566530000|2024-11-14 06:42:10|58.64|58.34|58.63|58.33|58.64|58.34|58.63|58.33|4
1731566540000|2024-11-14 06:42:20|58.6|58.3|58.53|58.23|58.6|58.3|58.53|58.23|11
1731566550000|2024-11-14 06:42:30|58.51|58.21|58.5|58.2|58.51|58.21|58.5|58.2|2
1731566560000|2024-11-14 06:42:40|58.49|58.19|58.49|58.19|58.49|58.19|58.49|58.19|1
1731566580000|2024-11-14 06:43:00|58.48|58.18|58.47|58.17|58.48|58.18|58.47|58.17|2
1731566600000|2024-11-14 06:43:20|58.46|58.16|58.46|58.16|58.46|58.16|58.46|58.16|1
1731566610000|2024-11-14 06:43:30|58.44|58.14|58.43|58.13|58.44|58.14|58.43|58.13|2
1731566620000|2024-11-14 06:43:40|58.44|58.14|58.44|58.14|58.44|58.14|58.42|58.12|6
1731566630000|2024-11-14 06:43:50|58.43|58.13|58.42|58.12|58.44|58.14|58.42|58.12|10
1731566640000|2024-11-14 06:44:00|58.41|58.11|58.41|58.11|58.42|58.12|58.41|58.11|3
1731566650000|2024-11-14 06:44:10|58.42|58.12|58.41|58.11|58.42|58.12|58.41|58.11|2
1731566660000|2024-11-14 06:44:20|58.43|58.13|58.45|58.15|58.45|58.15|58.43|58.13|3
1731566670000|2024-11-14 06:44:30|58.46|58.16|58.49|58.19|58.49|58.19|58.44|58.14|6
1731566680000|2024-11-14 06:44:40|58.5|58.2|58.48|58.18|58.53|58.23|58.48|58.18|7
1731566690000|2024-11-14 06:44:50|58.49|58.19|58.51|58.21|58.51|58.21|58.49|58.19|2
1731566700000|2024-11-14 06:45:00|58.48|58.18|58.45|58.15|58.48|58.18|58.43|58.13|7
1731566710000|2024-11-14 06:45:10|58.46|58.16|58.46|58.16|58.46|58.16|58.45|58.15|3
1731566720000|2024-11-14 06:45:20|58.47|58.17|58.46|58.16|58.48|58.18|58.46|58.16|6
1731566730000|2024-11-14 06:45:30|58.45|58.15|58.45|58.15|58.45|58.15|58.45|58.15|1
1731566760000|2024-11-14 06:46:00|58.43|58.13|58.41|58.11|58.43|58.13|58.41|58.11|2
1731566770000|2024-11-14 06:46:10|58.4|58.1|58.39|58.09|58.4|58.1|58.39|58.09|2
1731566780000|2024-11-14 06:46:20|58.38|58.08|58.38|58.08|58.38|58.08|58.38|58.08|1
1731566790000|2024-11-14 06:46:30|58.37|58.07|58.35|58.05|58.37|58.07|58.35|58.05|3
1731566800000|2024-11-14 06:46:40|58.34|58.04|58.32|58.02|58.34|58.04|58.31|58.01|5
1731566810000|2024-11-14 06:46:50|58.31|58.01|58.32|58.02|58.32|58.02|58.31|58.01|4
1731566820000|2024-11-14 06:47:00|58.31|58.01|58.29|57.99|58.31|58.01|58.29|57.99|2
1731566830000|2024-11-14 06:47:10|58.3|58|58.29|57.99|58.3|58|58.29|57.99|4
1731566850000|2024-11-14 06:47:30|58.3|58|58.3|58|58.3|58|58.3|58|1
1731566860000|2024-11-14 06:47:40|58.34|58.04|58.35|58.05|58.35|58.05|58.34|58.04|4
1731566870000|2024-11-14 06:47:50|58.34|58.04|58.32|58.02|58.34|58.04|58.3|58|14
1731566880000|2024-11-14 06:48:00|58.31|58.01|58.31|58.01|58.31|58.01|58.29|57.99|7
1731566890000|2024-11-14 06:48:10|58.32|58.02|58.3|58|58.32|58.02|58.3|58|5
1731566900000|2024-11-14 06:48:20|58.31|58.01|58.33|58.03|58.33|58.03|58.31|58.01|3
1731566910000|2024-11-14 06:48:30|58.34|58.04|58.34|58.04|58.34|58.04|58.34|58.04|1
1731566940000|2024-11-14 06:49:00|58.39|58.09|58.37|58.07|58.39|58.09|58.37|58.07|3
1731566950000|2024-11-14 06:49:10|58.34|58.04|58.35|58.05|58.35|58.05|58.33|58.03|8
1731566960000|2024-11-14 06:49:20|58.34|58.04|58.35|58.05|58.35|58.05|58.34|58.04|2
1731566970000|2024-11-14 06:49:30|58.34|58.04|58.34|58.04|58.36|58.06|58.34|58.04|3
1731566990000|2024-11-14 06:49:50|58.33|58.03|58.32|58.02|58.33|58.03|58.32|58.02|2
1731567000000|2024-11-14 06:50:00|58.33|58.03|58.32|58.02|58.34|58.04|58.32|58.02|4
1731567010000|2024-11-14 06:50:10|58.31|58.01|58.26|57.96|58.31|58.01|58.26|57.96|5
1731567020000|2024-11-14 06:50:20|58.27|57.97|58.27|57.97|58.27|57.97|58.27|57.97|1
1731567030000|2024-11-14 06:50:30|58.28|57.98|58.27|57.97|58.28|57.98|58.27|57.97|4
1731567040000|2024-11-14 06:50:40|58.26|57.96|58.24|57.94|58.26|57.96|58.24|57.94|3
1731567050000|2024-11-14 06:50:50|58.23|57.93|58.17|57.87|58.23|57.93|58.17|57.87|4
1731567060000|2024-11-14 06:51:00|58.15|57.85|58.09|57.79|58.15|57.85|58.09|57.79|4
1731567070000|2024-11-14 06:51:10|58.08|57.78|58.09|57.79|58.09|57.79|58.08|57.78|2
1731567090000|2024-11-14 06:51:30|58.08|57.78|58.06|57.76|58.08|57.78|58.06|57.76|3
1731567110000|2024-11-14 06:51:50|58.05|57.75|58.02|57.72|58.05|57.75|58.02|57.72|2
1731567120000|2024-11-14 06:52:00|58.03|57.73|58.02|57.72|58.03|57.73|58.02|57.72|2
1731567140000|2024-11-14 06:52:20|58.01|57.71|58.01|57.71|58.04|57.74|58.01|57.71|7
1731567150000|2024-11-14 06:52:30|58.03|57.73|58.03|57.73|58.04|57.74|58.02|57.72|7
1731567160000|2024-11-14 06:52:40|58.02|57.72|58|57.7|58.02|57.72|58|57.7|5
1731567190000|2024-11-14 06:53:10|58.01|57.71|58.01|57.71|58.01|57.71|58.01|57.71|1
1731567200000|2024-11-14 06:53:20|58|57.7|58|57.7|58|57.7|58|57.7|1
1731567230000|2024-11-14 06:53:50|57.98|57.68|57.95|57.65|57.98|57.68|57.95|57.65|3
1731567250000|2024-11-14 06:54:10|57.97|57.67|57.97|57.67|57.97|57.67|57.96|57.66|3
1731567260000|2024-11-14 06:54:20|57.98|57.68|58.01|57.71|58.04|57.74|57.98|57.68|6
1731567270000|2024-11-14 06:54:30|58.02|57.72|58.05|57.75|58.05|57.75|58.02|57.72|6
1731567280000|2024-11-14 06:54:40|58.04|57.74|58|57.7|58.04|57.74|58|57.7|7
1731567290000|2024-11-14 06:54:50|57.99|57.69|57.96|57.66|57.99|57.69|57.95|57.65|8
1731567300000|2024-11-14 06:55:00|57.95|57.65|57.95|57.65|57.95|57.65|57.95|57.65|1
1731567310000|2024-11-14 06:55:10|57.92|57.62|57.88|57.58|57.92|57.62|57.87|57.57|4
1731567320000|2024-11-14 06:55:20|57.89|57.59|57.91|57.61|57.91|57.61|57.87|57.57|8
1731567330000|2024-11-14 06:55:30|57.9|57.6|57.88|57.58|57.9|57.6|57.88|57.58|5
1731567340000|2024-11-14 06:55:40|57.89|57.59|57.82|57.52|57.9|57.6|57.82|57.52|9
1731567350000|2024-11-14 06:55:50|57.79|57.49|57.82|57.52|57.82|57.52|57.79|57.49|8
1731567360000|2024-11-14 06:56:00|57.81|57.51|57.78|57.48|57.81|57.51|57.78|57.48|4
1731567370000|2024-11-14 06:56:10|57.76|57.46|57.73|57.43|57.76|57.46|57.73|57.43|4
1731567380000|2024-11-14 06:56:20|57.7|57.4|57.68|57.38|57.7|57.4|57.68|57.38|2
1731567390000|2024-11-14 06:56:30|57.69|57.39|57.68|57.38|57.69|57.39|57.68|57.38|4
1731567400000|2024-11-14 06:56:40|57.69|57.39|57.7|57.4|57.71|57.41|57.69|57.39|8
1731567410000|2024-11-14 06:56:50|57.71|57.41|57.68|57.38|57.72|57.42|57.68|57.38|7
1731567430000|2024-11-14 06:57:10|57.67|57.37|57.67|57.37|57.67|57.37|57.67|57.37|1
1731567440000|2024-11-14 06:57:20|57.68|57.38|57.57|57.27|57.68|57.38|57.55|57.25|6
1731567450000|2024-11-14 06:57:30|57.56|57.26|57.58|57.28|57.61|57.31|57.56|57.26|7
1731567460000|2024-11-14 06:57:40|57.59|57.29|57.58|57.28|57.61|57.31|57.58|57.28|6
1731567490000|2024-11-14 06:58:10|57.59|57.29|57.58|57.28|57.6|57.3|57.58|57.28|4
1731567500000|2024-11-14 06:58:20|57.56|57.26|57.54|57.24|57.56|57.26|57.54|57.24|3
1731567510000|2024-11-14 06:58:30|57.52|57.22|57.39|57.09|57.52|57.22|57.38|57.08|13
1731567520000|2024-11-14 06:58:40|57.38|57.08|57.37|57.07|57.38|57.08|57.36|57.06|6
1731567530000|2024-11-14 06:58:50|57.4|57.1|57.39|57.09|57.4|57.1|57.39|57.09|2
1731567540000|2024-11-14 06:59:00|57.4|57.1|57.45|57.15|57.45|57.15|57.4|57.1|5
1731567550000|2024-11-14 06:59:10|57.46|57.16|57.52|57.22|57.52|57.22|57.45|57.15|6
1731567560000|2024-11-14 06:59:20|57.53|57.23|57.51|57.21|57.54|57.24|57.5|57.2|7
1731567570000|2024-11-14 06:59:30|57.49|57.19|57.47|57.17|57.49|57.19|57.47|57.17|3
1731567580000|2024-11-14 06:59:40|57.46|57.16|57.39|57.09|57.46|57.16|57.39|57.09|5
1731567590000|2024-11-14 06:59:50|57.38|57.08|57.37|57.07|57.38|57.08|57.37|57.07|4
1731567600000|2024-11-14 07:00:00|57.35|57.05|57.22|56.92|57.35|57.05|57.22|56.92|10
1731567610000|2024-11-14 07:00:10|57.21|56.91|57.09|56.79|57.21|56.91|57.09|56.79|13
1731567620000|2024-11-14 07:00:20|57.08|56.78|57.07|56.77|57.08|56.78|57.07|56.77|4
1731567630000|2024-11-14 07:00:30|57.06|56.76|57.01|56.71|57.06|56.76|57.01|56.71|3
1731567640000|2024-11-14 07:00:40|56.98|56.68|57|56.7|57.02|56.72|56.96|56.66|13
1731567650000|2024-11-14 07:00:50|56.99|56.69|57.01|56.71|57.01|56.71|56.99|56.69|6
1731567660000|2024-11-14 07:01:00|57.04|56.74|57.01|56.71|57.11|56.81|57.01|56.71|12
1731567670000|2024-11-14 07:01:10|56.98|56.68|57.02|56.72|57.02|56.72|56.98|56.68|5
1731567680000|2024-11-14 07:01:20|57.07|56.77|57.15|56.85|57.17|56.87|57.06|56.76|14
1731567690000|2024-11-14 07:01:30|57.16|56.86|57.24|56.94|57.24|56.94|57.16|56.86|9
1731567700000|2024-11-14 07:01:40|57.25|56.95|57.3|57|57.35|57.05|57.25|56.95|13
1731567710000|2024-11-14 07:01:50|57.29|56.99|57.28|56.98|57.29|56.99|57.24|56.94|8
1731567720000|2024-11-14 07:02:00|57.29|56.99|57.3|57|57.33|57.03|57.27|56.97|12
1731567730000|2024-11-14 07:02:10|57.31|57.01|57.3|57|57.35|57.05|57.28|56.98|10
1731567740000|2024-11-14 07:02:20|57.35|57.05|57.4|57.1|57.4|57.1|57.35|57.05|7
1731567750000|2024-11-14 07:02:30|57.41|57.11|57.43|57.13|57.44|57.14|57.41|57.11|5
1731567760000|2024-11-14 07:02:40|57.44|57.14|57.39|57.09|57.44|57.14|57.38|57.08|12
1731567770000|2024-11-14 07:02:50|57.4|57.1|57.39|57.09|57.41|57.11|57.38|57.08|6
1731567780000|2024-11-14 07:03:00|57.38|57.08|57.44|57.14|57.44|57.14|57.38|57.08|10
1731567790000|2024-11-14 07:03:10|57.45|57.15|57.48|57.18|57.49|57.19|57.45|57.15|6
1731567800000|2024-11-14 07:03:20|57.47|57.17|57.44|57.14|57.47|57.17|57.44|57.14|6
1731567810000|2024-11-14 07:03:30|57.42|57.12|57.31|57.01|57.42|57.12|57.31|57.01|13
1731567820000|2024-11-14 07:03:40|57.32|57.02|57.3|57|57.34|57.04|57.3|57|6
1731567830000|2024-11-14 07:03:50|57.28|56.98|57.27|56.97|57.29|56.99|57.24|56.94|9
1731567840000|2024-11-14 07:04:00|57.28|56.98|57.16|56.86|57.29|56.99|57.16|56.86|13
1731567850000|2024-11-14 07:04:10|57.15|56.85|57.23|56.93|57.25|56.95|57.14|56.84|13
1731567860000|2024-11-14 07:04:20|57.25|56.95|57.3|57|57.31|57.01|57.25|56.95|6
1731567870000|2024-11-14 07:04:30|57.29|56.99|57.31|57.01|57.31|57.01|57.28|56.98|5
1731567880000|2024-11-14 07:04:40|57.32|57.02|57.35|57.05|57.35|57.05|57.3|57|8
1731567890000|2024-11-14 07:04:50|57.36|57.06|57.41|57.11|57.41|57.11|57.36|57.06|6
1731567900000|2024-11-14 07:05:00|57.42|57.12|57.35|57.05|57.42|57.12|57.34|57.04|14
1731567910000|2024-11-14 07:05:10|57.36|57.06|57.37|57.07|57.38|57.08|57.31|57.01|11
1731567920000|2024-11-14 07:05:20|57.39|57.09|57.39|57.09|57.42|57.12|57.38|57.08|9
1731567930000|2024-11-14 07:05:30|57.38|57.08|57.4|57.1|57.42|57.12|57.38|57.08|6
1731567940000|2024-11-14 07:05:40|57.41|57.11|57.38|57.08|57.42|57.12|57.38|57.08|5
1731567950000|2024-11-14 07:05:50|57.36|57.06|57.32|57.02|57.36|57.06|57.32|57.02|15
1731567960000|2024-11-14 07:06:00|57.31|57.01|57.25|56.95|57.31|57.01|57.23|56.93|10
1731567970000|2024-11-14 07:06:10|57.27|56.97|57.19|56.89|57.27|56.97|57.19|56.89|9
1731567980000|2024-11-14 07:06:20|57.18|56.88|57.26|56.96|57.28|56.98|57.18|56.88|19
1731567990000|2024-11-14 07:06:30|57.25|56.95|57.18|56.88|57.25|56.95|57.18|56.88|8
1731568000000|2024-11-14 07:06:40|57.14|56.84|57.07|56.77|57.14|56.84|57.07|56.77|8
1731568010000|2024-11-14 07:06:50|57.1|56.8|57.03|56.73|57.1|56.8|57.03|56.73|7
1731568020000|2024-11-14 07:07:00|57|56.7|57|56.7|57.01|56.71|57|56.7|3
1731568030000|2024-11-14 07:07:10|57.01|56.71|57|56.7|57.01|56.71|56.98|56.68|7
1731568040000|2024-11-14 07:07:20|57.01|56.71|57.01|56.71|57.04|56.74|57.01|56.71|10
1731568050000|2024-11-14 07:07:30|57.02|56.72|57.01|56.71|57.04|56.74|57.01|56.71|7
1731568060000|2024-11-14 07:07:40|57.02|56.72|56.99|56.69|57.02|56.72|56.98|56.68|8
1731568070000|2024-11-14 07:07:50|57|56.7|56.99|56.69|57|56.7|56.99|56.69|4
1731568080000|2024-11-14 07:08:00|56.98|56.68|56.93|56.63|56.98|56.68|56.93|56.63|7
1731568090000|2024-11-14 07:08:10|56.92|56.62|56.86|56.56|56.92|56.62|56.86|56.56|6
1731568100000|2024-11-14 07:08:20|56.85|56.55|56.85|56.55|56.85|56.55|56.85|56.55|1
1731568110000|2024-11-14 07:08:30|56.86|56.56|56.85|56.55|56.86|56.56|56.85|56.55|2
1731568140000|2024-11-14 07:09:00|56.86|56.56|56.88|56.58|56.88|56.58|56.86|56.56|5
1731568150000|2024-11-14 07:09:10|56.91|56.61|56.87|56.57|56.96|56.66|56.87|56.57|12
1731568160000|2024-11-14 07:09:20|56.88|56.58|56.9|56.6|56.9|56.6|56.87|56.57|10
1731568170000|2024-11-14 07:09:30|56.91|56.61|56.85|56.55|56.91|56.61|56.85|56.55|6
1731568180000|2024-11-14 07:09:40|56.84|56.54|56.84|56.54|56.84|56.54|56.84|56.54|1
1731568190000|2024-11-14 07:09:50|56.85|56.55|56.86|56.56|56.86|56.56|56.85|56.55|4
1731568200000|2024-11-14 07:10:00|56.87|56.57|56.86|56.56|56.88|56.58|56.86|56.56|8
1731568210000|2024-11-14 07:10:10|56.85|56.55|56.87|56.57|56.88|56.58|56.84|56.54|10
1731568220000|2024-11-14 07:10:20|56.88|56.58|56.99|56.69|56.99|56.69|56.88|56.58|11
1731568230000|2024-11-14 07:10:30|56.98|56.68|56.95|56.65|56.98|56.68|56.94|56.64|13
1731568240000|2024-11-14 07:10:40|56.96|56.66|56.94|56.64|56.97|56.67|56.94|56.64|6
1731568250000|2024-11-14 07:10:50|56.93|56.63|56.96|56.66|56.96|56.66|56.89|56.59|6
1731568260000|2024-11-14 07:11:00|56.97|56.67|56.94|56.64|57.02|56.72|56.93|56.63|14
1731568270000|2024-11-14 07:11:10|56.93|56.63|56.98|56.68|56.98|56.68|56.92|56.62|12
1731568280000|2024-11-14 07:11:20|56.97|56.67|57.04|56.74|57.04|56.74|56.96|56.66|6
1731568290000|2024-11-14 07:11:30|57.08|56.78|57.07|56.77|57.09|56.79|57.06|56.76|8
1731568300000|2024-11-14 07:11:40|57.06|56.76|56.99|56.69|57.07|56.77|56.99|56.69|12
1731568310000|2024-11-14 07:11:50|57|56.7|57.03|56.73|57.07|56.77|57|56.7|10
1731568320000|2024-11-14 07:12:00|57.01|56.71|56.88|56.58|57.02|56.72|56.88|56.58|15
1731568330000|2024-11-14 07:12:10|56.87|56.57|56.91|56.61|56.93|56.63|56.87|56.57|8
1731568340000|2024-11-14 07:12:20|56.9|56.6|56.91|56.61|56.92|56.62|56.87|56.57|12
1731568350000|2024-11-14 07:12:30|56.9|56.6|56.86|56.56|56.9|56.6|56.85|56.55|12
1731568360000|2024-11-14 07:12:40|56.87|56.57|56.96|56.66|56.96|56.66|56.87|56.57|8
1731568370000|2024-11-14 07:12:50|56.98|56.68|57.04|56.74|57.04|56.74|56.98|56.68|7
1731568380000|2024-11-14 07:13:00|57.03|56.73|57.09|56.79|57.09|56.79|57.03|56.73|13
1731568390000|2024-11-14 07:13:10|57.08|56.78|57.02|56.72|57.08|56.78|57.02|56.72|13
1731568400000|2024-11-14 07:13:20|57.03|56.73|57.07|56.77|57.07|56.77|57.03|56.73|4
1731568410000|2024-11-14 07:13:30|57.08|56.78|57.09|56.79|57.11|56.81|57.08|56.78|5
1731568420000|2024-11-14 07:13:40|57.08|56.78|57.06|56.76|57.08|56.78|57.03|56.73|6
1731568430000|2024-11-14 07:13:50|57.08|56.78|57.05|56.75|57.08|56.78|57.05|56.75|6
1731568440000|2024-11-14 07:14:00|57.06|56.76|57.03|56.73|57.07|56.77|57.03|56.73|14
1731568450000|2024-11-14 07:14:10|57.02|56.72|57.08|56.78|57.08|56.78|57.01|56.71|11
1731568460000|2024-11-14 07:14:20|57.09|56.79|57.1|56.8|57.13|56.83|57.08|56.78|10
1731568470000|2024-11-14 07:14:30|57.11|56.81|57.1|56.8|57.11|56.81|57.1|56.8|2
1731568480000|2024-11-14 07:14:40|57.11|56.81|57.13|56.83|57.13|56.83|57.11|56.81|3
1731568490000|2024-11-14 07:14:50|57.12|56.82|57.13|56.83|57.13|56.83|57.11|56.81|4
1731568500000|2024-11-14 07:15:00|57.12|56.82|57.12|56.82|57.13|56.83|57.12|56.82|5
1731568510000|2024-11-14 07:15:10|57.11|56.81|57.13|56.83|57.13|56.83|57.1|56.8|7
1731568520000|2024-11-14 07:15:20|57.12|56.82|57.13|56.83|57.13|56.83|57.12|56.82|2
1731568530000|2024-11-14 07:15:30|57.12|56.82|57.1|56.8|57.13|56.83|57.1|56.8|8
1731568540000|2024-11-14 07:15:40|57.07|56.77|56.99|56.69|57.07|56.77|56.98|56.68|10
1731568550000|2024-11-14 07:15:50|57|56.7|56.98|56.68|57.02|56.72|56.98|56.68|12
1731568560000|2024-11-14 07:16:00|56.97|56.67|56.99|56.69|56.99|56.69|56.94|56.64|6
1731568570000|2024-11-14 07:16:10|57|56.7|57.04|56.74|57.04|56.74|56.99|56.69|15
1731568580000|2024-11-14 07:16:20|57.05|56.75|57.11|56.81|57.12|56.82|57.05|56.75|6
1731568590000|2024-11-14 07:16:30|57.12|56.82|57.11|56.81|57.13|56.83|57.09|56.79|8
1731568600000|2024-11-14 07:16:40|57.09|56.79|57.01|56.71|57.09|56.79|57|56.7|9
1731568610000|2024-11-14 07:16:50|57.03|56.73|57.13|56.83|57.13|56.83|57.03|56.73|10
1731568620000|2024-11-14 07:17:00|57.11|56.81|57.08|56.78|57.13|56.83|57.08|56.78|14
1731568630000|2024-11-14 07:17:10|57.07|56.77|57.08|56.78|57.08|56.78|57.06|56.76|6
1731568640000|2024-11-14 07:17:20|57.09|56.79|57.07|56.77|57.09|56.79|57.05|56.75|10
1731568650000|2024-11-14 07:17:30|57.08|56.78|57.07|56.77|57.08|56.78|57.02|56.72|15
1731568660000|2024-11-14 07:17:40|57.06|56.76|57.04|56.74|57.07|56.77|57.04|56.74|10
1731568670000|2024-11-14 07:17:50|57.05|56.75|57.02|56.72|57.07|56.77|57.02|56.72|7
1731568680000|2024-11-14 07:18:00|56.99|56.69|57|56.7|57.01|56.71|56.96|56.66|8
1731568690000|2024-11-14 07:18:10|56.99|56.69|56.98|56.68|57|56.7|56.98|56.68|5
1731568700000|2024-11-14 07:18:20|56.96|56.66|56.91|56.61|56.96|56.66|56.9|56.6|6
1731568710000|2024-11-14 07:18:30|56.92|56.62|56.92|56.62|56.92|56.62|56.91|56.61|7
1731568720000|2024-11-14 07:18:40|56.94|56.64|56.96|56.66|57.01|56.71|56.94|56.64|7
1731568730000|2024-11-14 07:18:50|56.97|56.67|56.99|56.69|56.99|56.69|56.95|56.65|8
1731568740000|2024-11-14 07:19:00|57|56.7|56.94|56.64|57|56.7|56.93|56.63|12
1731568750000|2024-11-14 07:19:10|56.96|56.66|57|56.7|57|56.7|56.96|56.66|9
1731568760000|2024-11-14 07:19:20|56.99|56.69|57.02|56.72|57.02|56.72|56.96|56.66|7
1731568770000|2024-11-14 07:19:30|57.03|56.73|57.02|56.72|57.03|56.73|57.02|56.72|6
1731568780000|2024-11-14 07:19:40|57.01|56.71|56.96|56.66|57.01|56.71|56.95|56.65|9
1731568790000|2024-11-14 07:19:50|56.95|56.65|56.88|56.58|56.95|56.65|56.88|56.58|7
1731568800000|2024-11-14 07:20:00|56.89|56.59|56.88|56.58|56.89|56.59|56.88|56.58|4
1731568810000|2024-11-14 07:20:10|56.87|56.57|56.98|56.68|56.98|56.68|56.87|56.57|9
1731568820000|2024-11-14 07:20:20|56.96|56.66|56.93|56.63|56.96|56.66|56.92|56.62|6
1731568830000|2024-11-14 07:20:30|56.91|56.61|56.97|56.67|56.97|56.67|56.91|56.61|9
1731568840000|2024-11-14 07:20:40|56.98|56.68|57.01|56.71|57.01|56.71|56.97|56.67|8
1731568850000|2024-11-14 07:20:50|57.02|56.72|57.03|56.73|57.04|56.74|57.02|56.72|7
1731568860000|2024-11-14 07:21:00|57.04|56.74|57.03|56.73|57.05|56.75|57.02|56.72|7
1731568870000|2024-11-14 07:21:10|57.02|56.72|57.05|56.75|57.05|56.75|57.01|56.71|6
1731568880000|2024-11-14 07:21:20|57.09|56.79|57.09|56.79|57.11|56.81|57.09|56.79|5
1731568890000|2024-11-14 07:21:30|57.08|56.78|57.09|56.79|57.1|56.8|57.08|56.78|4
1731568900000|2024-11-14 07:21:40|57.1|56.8|57.11|56.81|57.11|56.81|57.1|56.8|2
1731568910000|2024-11-14 07:21:50|57.1|56.8|57.11|56.81|57.11|56.81|57.1|56.8|2
1731568920000|2024-11-14 07:22:00|57.1|56.8|57.09|56.79|57.11|56.81|57.08|56.78|8
1731568930000|2024-11-14 07:22:10|57.1|56.8|57.09|56.79|57.11|56.81|57.08|56.78|5
1731568940000|2024-11-14 07:22:20|57.1|56.8|57.07|56.77|57.1|56.8|57.07|56.77|4
1731568950000|2024-11-14 07:22:30|57.04|56.74|57.03|56.73|57.06|56.76|57.02|56.72|9
1731568960000|2024-11-14 07:22:40|57.04|56.74|57.11|56.81|57.11|56.81|57.04|56.74|7
1731568970000|2024-11-14 07:22:50|57.1|56.8|57.04|56.74|57.1|56.8|57.04|56.74|4
1731568980000|2024-11-14 07:23:00|57.05|56.75|57.04|56.74|57.06|56.76|57.03|56.73|6
1731568990000|2024-11-14 07:23:10|57.06|56.76|57.08|56.78|57.08|56.78|57.06|56.76|6
1731569000000|2024-11-14 07:23:20|57.09|56.79|57.11|56.81|57.12|56.82|57.09|56.79|5
1731569010000|2024-11-14 07:23:30|57.1|56.8|57.11|56.81|57.11|56.81|57.09|56.79|4
1731569020000|2024-11-14 07:23:40|57.12|56.82|57.12|56.82|57.12|56.82|57.11|56.81|3
1731569030000|2024-11-14 07:23:50|57.11|56.81|57.12|56.82|57.12|56.82|57.11|56.81|2
1731569050000|2024-11-14 07:24:10|57.13|56.83|57.13|56.83|57.13|56.83|57.13|56.83|1
1731569070000|2024-11-14 07:24:30|57.15|56.85|57.17|56.87|57.17|56.87|57.15|56.85|2
1731569080000|2024-11-14 07:24:40|57.22|56.92|57.26|56.96|57.26|56.96|57.22|56.92|5
1731569090000|2024-11-14 07:24:50|57.27|56.97|57.31|57.01|57.31|57.01|57.27|56.97|4
1731569100000|2024-11-14 07:25:00|57.3|57|57.26|56.96|57.31|57.01|57.26|56.96|9
1731569110000|2024-11-14 07:25:10|57.25|56.95|57.2|56.9|57.25|56.95|57.19|56.89|7
1731569120000|2024-11-14 07:25:20|57.19|56.89|57.1|56.8|57.19|56.89|57.1|56.8|18
1731569130000|2024-11-14 07:25:30|57.09|56.79|57.1|56.8|57.1|56.8|57.04|56.74|14
1731569140000|2024-11-14 07:25:40|57.11|56.81|57.12|56.82|57.12|56.82|57.07|56.77|9
1731569150000|2024-11-14 07:25:50|57.13|56.83|57.2|56.9|57.2|56.9|57.11|56.81|7
1731569160000|2024-11-14 07:26:00|57.19|56.89|57.19|56.89|57.19|56.89|57.16|56.86|8
1731569170000|2024-11-14 07:26:10|57.18|56.88|57.15|56.85|57.18|56.88|57.1|56.8|13
1731569180000|2024-11-14 07:26:20|57.16|56.86|57.13|56.83|57.2|56.9|57.13|56.83|11
1731569190000|2024-11-14 07:26:30|57.12|56.82|57.09|56.79|57.12|56.82|57.09|56.79|4
1731569200000|2024-11-14 07:26:40|57.08|56.78|57.05|56.75|57.08|56.78|57.05|56.75|4
1731569210000|2024-11-14 07:26:50|57.06|56.76|57.07|56.77|57.07|56.77|57.06|56.76|2
1731569220000|2024-11-14 07:27:00|57.06|56.76|57.06|56.76|57.08|56.78|57.05|56.75|6
1731569230000|2024-11-14 07:27:10|57.07|56.77|57.09|56.79|57.09|56.79|57.07|56.77|3
1731569240000|2024-11-14 07:27:20|57.12|56.82|57.17|56.87|57.17|56.87|57.12|56.82|9
1731569250000|2024-11-14 07:27:30|57.2|56.9|57.2|56.9|57.23|56.93|57.2|56.9|8
1731569260000|2024-11-14 07:27:40|57.19|56.89|57.18|56.88|57.19|56.89|57.17|56.87|3
1731569270000|2024-11-14 07:27:50|57.17|56.87|57.13|56.83|57.17|56.87|57.12|56.82|9
1731569280000|2024-11-14 07:28:00|57.14|56.84|57.14|56.84|57.15|56.85|57.11|56.81|16
1731569290000|2024-11-14 07:28:10|57.15|56.85|57.17|56.87|57.17|56.87|57.14|56.84|11
1731569300000|2024-11-14 07:28:20|57.16|56.86|57.19|56.89|57.19|56.89|57.16|56.86|4
1731569310000|2024-11-14 07:28:30|57.2|56.9|57.23|56.93|57.23|56.93|57.2|56.9|3
1731569330000|2024-11-14 07:28:50|57.25|56.95|57.31|57.01|57.31|57.01|57.25|56.95|4
1731569350000|2024-11-14 07:29:10|57.33|57.03|57.37|57.07|57.37|57.07|57.33|57.03|4
1731569370000|2024-11-14 07:29:30|57.39|57.09|57.42|57.12|57.42|57.12|57.39|57.09|4
1731569380000|2024-11-14 07:29:40|57.43|57.13|57.44|57.14|57.45|57.15|57.43|57.13|6
1731569390000|2024-11-14 07:29:50|57.45|57.15|57.45|57.15|57.45|57.15|57.44|57.14|3
1731569400000|2024-11-14 07:30:00|57.44|57.14|57.44|57.14|57.45|57.15|57.44|57.14|3
1731569420000|2024-11-14 07:30:20|57.43|57.13|57.38|57.08|57.44|57.14|57.38|57.08|8
1731569430000|2024-11-14 07:30:30|57.4|57.1|57.4|57.1|57.43|57.13|57.39|57.09|11
1731569440000|2024-11-14 07:30:40|57.42|57.12|57.42|57.12|57.42|57.12|57.42|57.12|1
1731569450000|2024-11-14 07:30:50|57.43|57.13|57.43|57.13|57.44|57.14|57.43|57.13|3
1731569460000|2024-11-14 07:31:00|57.42|57.12|57.44|57.14|57.44|57.14|57.41|57.11|9
1731569470000|2024-11-14 07:31:10|57.45|57.15|57.45|57.15|57.45|57.15|57.45|57.15|1
1731569480000|2024-11-14 07:31:20|57.44|57.14|57.46|57.16|57.46|57.16|57.44|57.14|3
1731569490000|2024-11-14 07:31:30|57.45|57.15|57.45|57.15|57.45|57.15|57.45|57.15|1
1731569500000|2024-11-14 07:31:40|57.44|57.14|57.38|57.08|57.44|57.14|57.36|57.06|9
1731569510000|2024-11-14 07:31:50|57.39|57.09|57.36|57.06|57.39|57.09|57.36|57.06|4
1731569520000|2024-11-14 07:32:00|57.35|57.05|57.35|57.05|57.36|57.06|57.33|57.03|6
1731569530000|2024-11-14 07:32:10|57.36|57.06|57.43|57.13|57.43|57.13|57.36|57.06|9
1731569540000|2024-11-14 07:32:20|57.45|57.15|57.33|57.03|57.49|57.19|57.33|57.03|14
1731569550000|2024-11-14 07:32:30|57.32|57.02|57.35|57.05|57.35|57.05|57.27|56.97|9
1731569560000|2024-11-14 07:32:40|57.31|57.01|57.27|56.97|57.31|57.01|57.24|56.94|13
1731569570000|2024-11-14 07:32:50|57.3|57|57.29|56.99|57.3|57|57.29|56.99|4
1731569580000|2024-11-14 07:33:00|57.3|57|57.22|56.92|57.31|57.01|57.22|56.92|14
1731569590000|2024-11-14 07:33:10|57.21|56.91|57.17|56.87|57.21|56.91|57.17|56.87|9
1731569600000|2024-11-14 07:33:20|57.18|56.88|57.2|56.9|57.22|56.92|57.18|56.88|7
1731569610000|2024-11-14 07:33:30|57.19|56.89|57.26|56.96|57.26|56.96|57.19|56.89|5
1731569620000|2024-11-14 07:33:40|57.27|56.97|57.31|57.01|57.31|57.01|57.24|56.94|7
1731569630000|2024-11-14 07:33:50|57.3|57|57.35|57.05|57.35|57.05|57.3|57|6
1731569640000|2024-11-14 07:34:00|57.34|57.04|57.31|57.01|57.34|57.04|57.31|57.01|9
1731569650000|2024-11-14 07:34:10|57.28|56.98|57.23|56.93|57.28|56.98|57.23|56.93|4
1731569660000|2024-11-14 07:34:20|57.24|56.94|57.26|56.96|57.27|56.97|57.23|56.93|11
1731569670000|2024-11-14 07:34:30|57.24|56.94|57.19|56.89|57.26|56.96|57.17|56.87|11
1731569680000|2024-11-14 07:34:40|57.18|56.88|57.25|56.95|57.26|56.96|57.18|56.88|11
1731569690000|2024-11-14 07:34:50|57.26|56.96|57.25|56.95|57.26|56.96|57.21|56.91|10
1731569700000|2024-11-14 07:35:00|57.26|56.96|57.31|57.01|57.31|57.01|57.26|56.96|6
1731569710000|2024-11-14 07:35:10|57.32|57.02|57.33|57.03|57.33|57.03|57.32|57.02|2
1731569720000|2024-11-14 07:35:20|57.32|57.02|57.25|56.95|57.32|57.02|57.25|56.95|10
1731569730000|2024-11-14 07:35:30|57.26|56.96|57.34|57.04|57.34|57.04|57.26|56.96|5
1731569740000|2024-11-14 07:35:40|57.31|57.01|57.36|57.06|57.36|57.06|57.3|57|7
1731569750000|2024-11-14 07:35:50|57.38|57.08|57.36|57.06|57.38|57.08|57.33|57.03|7
1731569760000|2024-11-14 07:36:00|57.37|57.07|57.34|57.04|57.38|57.08|57.34|57.04|7
1731569770000|2024-11-14 07:36:10|57.35|57.05|57.33|57.03|57.35|57.05|57.33|57.03|5
1731569780000|2024-11-14 07:36:20|57.34|57.04|57.34|57.04|57.36|57.06|57.32|57.02|10
1731569790000|2024-11-14 07:36:30|57.35|57.05|57.33|57.03|57.35|57.05|57.33|57.03|5
1731569800000|2024-11-14 07:36:40|57.34|57.04|57.35|57.05|57.35|57.05|57.32|57.02|7
1731569810000|2024-11-14 07:36:50|57.34|57.04|57.32|57.02|57.35|57.05|57.32|57.02|9
1731569820000|2024-11-14 07:37:00|57.33|57.03|57.33|57.03|57.33|57.03|57.29|56.99|7
1731569830000|2024-11-14 07:37:10|57.3|57|57.31|57.01|57.32|57.02|57.29|56.99|6
1731569840000|2024-11-14 07:37:20|57.3|57|57.32|57.02|57.32|57.02|57.29|56.99|5
1731569850000|2024-11-14 07:37:30|57.33|57.03|57.34|57.04|57.34|57.04|57.33|57.03|2
1731569860000|2024-11-14 07:37:40|57.33|57.03|57.33|57.03|57.33|57.03|57.33|57.03|1
1731569870000|2024-11-14 07:37:50|57.34|57.04|57.34|57.04|57.34|57.04|57.33|57.03|3
1731569880000|2024-11-14 07:38:00|57.33|57.03|57.34|57.04|57.34|57.04|57.33|57.03|2
1731569900000|2024-11-14 07:38:20|57.38|57.08|57.4|57.1|57.4|57.1|57.38|57.08|2
1731569910000|2024-11-14 07:38:30|57.41|57.11|57.41|57.11|57.41|57.11|57.41|57.11|1
1731569920000|2024-11-14 07:38:40|57.44|57.14|57.47|57.17|57.47|57.17|57.44|57.14|3
1731569930000|2024-11-14 07:38:50|57.45|57.15|57.47|57.17|57.47|57.17|57.45|57.15|3
1731569940000|2024-11-14 07:39:00|57.48|57.18|57.49|57.19|57.49|57.19|57.48|57.18|2
1731569950000|2024-11-14 07:39:10|57.48|57.18|57.49|57.19|57.49|57.19|57.48|57.18|6
1731569960000|2024-11-14 07:39:20|57.48|57.18|57.49|57.19|57.49|57.19|57.48|57.18|6
1731569980000|2024-11-14 07:39:40|57.5|57.2|57.56|57.26|57.56|57.26|57.5|57.2|5
1731569990000|2024-11-14 07:39:50|57.6|57.3|57.58|57.28|57.62|57.32|57.58|57.28|6
1731570000000|2024-11-14 07:40:00|57.57|57.27|57.57|57.27|57.57|57.27|57.56|57.26|3
1731570010000|2024-11-14 07:40:10|57.58|57.28|57.57|57.27|57.58|57.28|57.57|57.27|2
1731570020000|2024-11-14 07:40:20|57.58|57.28|57.6|57.3|57.6|57.3|57.58|57.28|8
1731570030000|2024-11-14 07:40:30|57.61|57.31|57.62|57.32|57.62|57.32|57.61|57.31|2
1731570050000|2024-11-14 07:40:50|57.63|57.33|57.67|57.37|57.67|57.37|57.63|57.33|3
1731570060000|2024-11-14 07:41:00|57.66|57.36|57.65|57.35|57.66|57.36|57.65|57.35|2
1731570070000|2024-11-14 07:41:10|57.62|57.32|57.62|57.32|57.64|57.34|57.62|57.32|6
1731570080000|2024-11-14 07:41:20|57.61|57.31|57.58|57.28|57.61|57.31|57.58|57.28|4
1731570110000|2024-11-14 07:41:50|57.59|57.29|57.59|57.29|57.61|57.31|57.59|57.29|5
1731570120000|2024-11-14 07:42:00|57.58|57.28|57.59|57.29|57.59|57.29|57.58|57.28|2
1731570130000|2024-11-14 07:42:10|57.6|57.3|57.59|57.29|57.61|57.31|57.58|57.28|8
1731570140000|2024-11-14 07:42:20|57.61|57.31|57.62|57.32|57.65|57.35|57.61|57.31|9
1731570150000|2024-11-14 07:42:30|57.59|57.29|57.58|57.28|57.59|57.29|57.58|57.28|4
1731570160000|2024-11-14 07:42:40|57.59|57.29|57.61|57.31|57.61|57.31|57.59|57.29|3
1731570170000|2024-11-14 07:42:50|57.6|57.3|57.6|57.3|57.62|57.32|57.6|57.3|4
1731570180000|2024-11-14 07:43:00|57.61|57.31|57.62|57.32|57.62|57.32|57.61|57.31|2
1731570190000|2024-11-14 07:43:10|57.63|57.33|57.62|57.32|57.63|57.33|57.61|57.31|4
1731570200000|2024-11-14 07:43:20|57.63|57.33|57.62|57.32|57.63|57.33|57.6|57.3|5
1731570210000|2024-11-14 07:43:30|57.61|57.31|57.62|57.32|57.62|57.32|57.59|57.29|5
1731570220000|2024-11-14 07:43:40|57.63|57.33|57.63|57.33|57.63|57.33|57.63|57.33|1
1731570240000|2024-11-14 07:44:00|57.64|57.34|57.61|57.31|57.64|57.34|57.61|57.31|7
1731570250000|2024-11-14 07:44:10|57.63|57.33|57.63|57.33|57.64|57.34|57.61|57.31|6
1731570260000|2024-11-14 07:44:20|57.64|57.34|57.65|57.35|57.65|57.35|57.64|57.34|2
1731570270000|2024-11-14 07:44:30|57.63|57.33|57.63|57.33|57.63|57.33|57.63|57.33|1
1731570280000|2024-11-14 07:44:40|57.64|57.34|57.63|57.33|57.65|57.35|57.63|57.33|4
1731570300000|2024-11-14 07:45:00|57.64|57.34|57.61|57.31|57.64|57.34|57.61|57.31|5
1731570310000|2024-11-14 07:45:10|57.6|57.3|57.61|57.31|57.61|57.31|57.6|57.3|2
1731570320000|2024-11-14 07:45:20|57.62|57.32|57.63|57.33|57.63|57.33|57.62|57.32|2
1731570330000|2024-11-14 07:45:30|57.64|57.34|57.62|57.32|57.64|57.34|57.62|57.32|3
1731570340000|2024-11-14 07:45:40|57.63|57.33|57.59|57.29|57.63|57.33|57.59|57.29|5
1731570350000|2024-11-14 07:45:50|57.58|57.28|57.56|57.26|57.58|57.28|57.56|57.26|3
1731570360000|2024-11-14 07:46:00|57.57|57.27|57.62|57.32|57.62|57.32|57.56|57.26|12
1731570370000|2024-11-14 07:46:10|57.65|57.35|57.65|57.35|57.65|57.35|57.65|57.35|1
1731570380000|2024-11-14 07:46:20|57.64|57.34|57.64|57.34|57.64|57.34|57.64|57.34|1
1731570390000|2024-11-14 07:46:30|57.65|57.35|57.71|57.41|57.71|57.41|57.65|57.35|7
1731570420000|2024-11-14 07:47:00|57.7|57.4|57.71|57.41|57.71|57.41|57.7|57.4|2
1731570430000|2024-11-14 07:47:10|57.72|57.42|57.74|57.44|57.74|57.44|57.72|57.42|2
1731570440000|2024-11-14 07:47:20|57.75|57.45|57.83|57.53|57.83|57.53|57.75|57.45|6
1731570450000|2024-11-14 07:47:30|57.85|57.55|57.84|57.54|57.86|57.56|57.84|57.54|6
1731570460000|2024-11-14 07:47:40|57.83|57.53|57.85|57.55|57.85|57.55|57.83|57.53|4
1731570470000|2024-11-14 07:47:50|57.87|57.57|57.87|57.57|57.87|57.57|57.86|57.56|3
1731570480000|2024-11-14 07:48:00|57.88|57.58|57.88|57.58|57.88|57.58|57.88|57.58|1
1731570490000|2024-11-14 07:48:10|57.91|57.61|57.94|57.64|57.94|57.64|57.91|57.61|4
1731570500000|2024-11-14 07:48:20|57.95|57.65|58.01|57.71|58.01|57.71|57.95|57.65|6
1731570510000|2024-11-14 07:48:30|58.03|57.73|58.04|57.74|58.04|57.74|58.03|57.73|2
1731570520000|2024-11-14 07:48:40|58.07|57.77|58.14|57.84|58.14|57.84|58.07|57.77|6
1731570530000|2024-11-14 07:48:50|58.13|57.83|58.13|57.83|58.13|57.83|58.13|57.83|1
1731570540000|2024-11-14 07:49:00|58.12|57.82|58.09|57.79|58.12|57.82|58.09|57.79|4
1731570550000|2024-11-14 07:49:10|58.07|57.77|58.09|57.79|58.09|57.79|58.05|57.75|10
1731570560000|2024-11-14 07:49:20|58.1|57.8|58.11|57.81|58.12|57.82|58.07|57.77|12
1731570570000|2024-11-14 07:49:30|58.1|57.8|58.02|57.72|58.1|57.8|58|57.7|12
1731570580000|2024-11-14 07:49:40|58|57.7|57.96|57.66|58|57.7|57.95|57.65|5
1731570590000|2024-11-14 07:49:50|57.97|57.67|57.97|57.67|57.98|57.68|57.97|57.67|3
1731570600000|2024-11-14 07:50:00|57.98|57.68|58|57.7|58.01|57.71|57.98|57.68|4
1731570610000|2024-11-14 07:50:10|58.01|57.71|58.07|57.77|58.07|57.77|58.01|57.71|3
1731570620000|2024-11-14 07:50:20|58.06|57.76|58.02|57.72|58.06|57.76|58.02|57.72|5
1731570630000|2024-11-14 07:50:30|58.01|57.71|58.06|57.76|58.06|57.76|57.99|57.69|10
1731570640000|2024-11-14 07:50:40|58.07|57.77|58.03|57.73|58.07|57.77|58.01|57.71|7
1731570650000|2024-11-14 07:50:50|58.05|57.75|58.09|57.79|58.1|57.8|58.05|57.75|7
1731570660000|2024-11-14 07:51:00|58.07|57.77|58.13|57.83|58.13|57.83|58.07|57.77|4
1731570670000|2024-11-14 07:51:10|58.14|57.84|58.14|57.84|58.14|57.84|58.14|57.84|1
1731570680000|2024-11-14 07:51:20|58.13|57.83|58.14|57.84|58.14|57.84|58.12|57.82|4
1731570690000|2024-11-14 07:51:30|58.15|57.85|58.18|57.88|58.18|57.88|58.15|57.85|2
1731570700000|2024-11-14 07:51:40|58.17|57.87|58.16|57.86|58.17|57.87|58.16|57.86|4
1731570710000|2024-11-14 07:51:50|58.17|57.87|58.18|57.88|58.18|57.88|58.17|57.87|2
1731570730000|2024-11-14 07:52:10|58.17|57.87|58.16|57.86|58.17|57.87|58.16|57.86|2
1731570740000|2024-11-14 07:52:20|58.15|57.85|58.16|57.86|58.16|57.86|58.14|57.84|5
1731570750000|2024-11-14 07:52:30|58.17|57.87|58.18|57.88|58.18|57.88|58.17|57.87|2
1731570760000|2024-11-14 07:52:40|58.16|57.86|58.14|57.84|58.16|57.86|58.14|57.84|3
1731570770000|2024-11-14 07:52:50|58.13|57.83|58.13|57.83|58.13|57.83|58.1|57.8|6
1731570780000|2024-11-14 07:53:00|58.14|57.84|58.12|57.82|58.14|57.84|58.11|57.81|6
1731570790000|2024-11-14 07:53:10|58.13|57.83|58.13|57.83|58.16|57.86|58.13|57.83|4
1731570800000|2024-11-14 07:53:20|58.14|57.84|58.16|57.86|58.16|57.86|58.13|57.83|7
1731570810000|2024-11-14 07:53:30|58.17|57.87|58.18|57.88|58.18|57.88|58.16|57.86|3
1731570820000|2024-11-14 07:53:40|58.17|57.87|58.16|57.86|58.17|57.87|58.16|57.86|2
1731570830000|2024-11-14 07:53:50|58.17|57.87|58.18|57.88|58.18|57.88|58.16|57.86|4
1731570840000|2024-11-14 07:54:00|58.19|57.89|58.2|57.9|58.2|57.9|58.19|57.89|2
1731570850000|2024-11-14 07:54:10|58.21|57.91|58.22|57.92|58.22|57.92|58.21|57.91|2
1731570860000|2024-11-14 07:54:20|58.24|57.94|58.26|57.96|58.26|57.96|58.24|57.94|2
1731570870000|2024-11-14 07:54:30|58.24|57.94|58.26|57.96|58.26|57.96|58.24|57.94|3
1731570890000|2024-11-14 07:54:50|58.29|57.99|58.3|58|58.31|58.01|58.29|57.99|4
1731570900000|2024-11-14 07:55:00|58.31|58.01|58.26|57.96|58.31|58.01|58.26|57.96|6
1731570910000|2024-11-14 07:55:10|58.23|57.93|58.14|57.84|58.23|57.93|58.14|57.84|8
1731570920000|2024-11-14 07:55:20|58.11|57.81|58.14|57.84|58.17|57.87|58.09|57.79|12
1731570930000|2024-11-14 07:55:30|58.15|57.85|58.15|57.85|58.17|57.87|58.14|57.84|6
1731570940000|2024-11-14 07:55:40|58.16|57.86|58.21|57.91|58.21|57.91|58.14|57.84|10
1731570950000|2024-11-14 07:55:50|58.2|57.9|58.19|57.89|58.21|57.91|58.19|57.89|6
1731570960000|2024-11-14 07:56:00|58.18|57.88|58.17|57.87|58.18|57.88|58.16|57.86|8
1731570970000|2024-11-14 07:56:10|58.16|57.86|58.15|57.85|58.16|57.86|58.14|57.84|4
1731570980000|2024-11-14 07:56:20|58.14|57.84|58.15|57.85|58.15|57.85|58.14|57.84|4
1731570990000|2024-11-14 07:56:30|58.16|57.86|58.15|57.85|58.16|57.86|58.15|57.85|2
1731571000000|2024-11-14 07:56:40|58.17|57.87|58.17|57.87|58.17|57.87|58.17|57.87|1
1731571010000|2024-11-14 07:56:50|58.18|57.88|58.2|57.9|58.2|57.9|58.16|57.86|4
1731571030000|2024-11-14 07:57:10|58.21|57.91|58.21|57.91|58.21|57.91|58.2|57.9|5
1731571040000|2024-11-14 07:57:20|58.2|57.9|58.21|57.91|58.21|57.91|58.2|57.9|2
1731571050000|2024-11-14 07:57:30|58.22|57.92|58.23|57.93|58.23|57.93|58.22|57.92|2
1731571070000|2024-11-14 07:57:50|58.25|57.95|58.29|57.99|58.3|58|58.25|57.95|4
1731571080000|2024-11-14 07:58:00|58.27|57.97|58.29|57.99|58.31|58.01|58.27|57.97|10
1731571090000|2024-11-14 07:58:10|58.3|58|58.3|58|58.3|58|58.3|58|1
1731571110000|2024-11-14 07:58:30|58.31|58.01|58.3|58|58.31|58.01|58.3|58|4
1731571120000|2024-11-14 07:58:40|58.29|57.99|58.29|57.99|58.29|57.99|58.29|57.99|1
1731571130000|2024-11-14 07:58:50|58.3|58|58.31|58.01|58.31|58.01|58.3|58|4
1731571140000|2024-11-14 07:59:00|58.3|58|58.29|57.99|58.3|58|58.27|57.97|7
1731571150000|2024-11-14 07:59:10|58.28|57.98|58.32|58.02|58.32|58.02|58.28|57.98|6
1731571160000|2024-11-14 07:59:20|58.31|58.01|58.31|58.01|58.32|58.02|58.31|58.01|3
1731571170000|2024-11-14 07:59:30|58.35|58.05|58.32|58.02|58.35|58.05|58.32|58.02|8
1731571180000|2024-11-14 07:59:40|58.31|58.01|58.31|58.01|58.31|58.01|58.3|58|3
1731571190000|2024-11-14 07:59:50|58.3|58|58.29|57.99|58.3|58|58.28|57.98|3
1731571200000|2024-11-14 08:00:00|58.3|58|58.32|58.02|58.32|58.02|58.3|58|5
1731571210000|2024-11-14 08:00:10|58.31|58.01|58.32|58.02|58.32|58.02|58.31|58.01|2
1731571220000|2024-11-14 08:00:20|58.33|58.03|58.34|58.04|58.34|58.04|58.33|58.03|2
1731571230000|2024-11-14 08:00:30|58.35|58.05|58.35|58.05|58.37|58.07|58.35|58.05|4
1731571240000|2024-11-14 08:00:40|58.34|58.04|58.3|58|58.35|58.05|58.3|58|6
1731571250000|2024-11-14 08:00:50|58.32|58.02|58.3|58|58.32|58.02|58.3|58|3
1731571260000|2024-11-14 08:01:00|58.32|58.02|58.34|58.04|58.34|58.04|58.3|58|8
1731571270000|2024-11-14 08:01:10|58.35|58.05|58.36|58.06|58.36|58.06|58.34|58.04|4
1731571280000|2024-11-14 08:01:20|58.35|58.05|58.4|58.1|58.41|58.11|58.35|58.05|8
1731571290000|2024-11-14 08:01:30|58.39|58.09|58.35|58.05|58.39|58.09|58.34|58.04|7
1731571300000|2024-11-14 08:01:40|58.36|58.06|58.36|58.06|58.36|58.06|58.32|58.02|6
1731571310000|2024-11-14 08:01:50|58.37|58.07|58.39|58.09|58.39|58.09|58.36|58.06|8
1731571320000|2024-11-14 08:02:00|58.43|58.13|58.42|58.12|58.43|58.13|58.42|58.12|2
1731571330000|2024-11-14 08:02:10|58.43|58.13|58.42|58.12|58.43|58.13|58.41|58.11|3
1731571340000|2024-11-14 08:02:20|58.43|58.13|58.43|58.13|58.43|58.13|58.43|58.13|1
1731571350000|2024-11-14 08:02:30|58.4|58.1|58.32|58.02|58.4|58.1|58.3|58|12
1731571360000|2024-11-14 08:02:40|58.33|58.03|58.33|58.03|58.34|58.04|58.32|58.02|7
1731571370000|2024-11-14 08:02:50|58.32|58.02|58.33|58.03|58.33|58.03|58.32|58.02|2
1731571380000|2024-11-14 08:03:00|58.34|58.04|58.3|58|58.34|58.04|58.3|58|4
1731571390000|2024-11-14 08:03:10|58.29|57.99|58.3|58|58.31|58.01|58.29|57.99|6
1731571400000|2024-11-14 08:03:20|58.31|58.01|58.3|58|58.31|58.01|58.29|57.99|6
1731571410000|2024-11-14 08:03:30|58.31|58.01|58.34|58.04|58.34|58.04|58.31|58.01|6
1731571420000|2024-11-14 08:03:40|58.35|58.05|58.36|58.06|58.4|58.1|58.34|58.04|10
1731571430000|2024-11-14 08:03:50|58.35|58.05|58.33|58.03|58.35|58.05|58.33|58.03|3
1731571440000|2024-11-14 08:04:00|58.32|58.02|58.31|58.01|58.33|58.03|58.31|58.01|4
1731571450000|2024-11-14 08:04:10|58.37|58.07|58.36|58.06|58.37|58.07|58.34|58.04|9
1731571460000|2024-11-14 08:04:20|58.35|58.05|58.35|58.05|58.37|58.07|58.35|58.05|3
1731571470000|2024-11-14 08:04:30|58.34|58.04|58.3|58|58.34|58.04|58.3|58|4
1731571480000|2024-11-14 08:04:40|58.31|58.01|58.33|58.03|58.33|58.03|58.3|58|7
1731571500000|2024-11-14 08:05:00|58.32|58.02|58.34|58.04|58.34|58.04|58.32|58.02|3
1731571510000|2024-11-14 08:05:10|58.33|58.03|58.32|58.02|58.33|58.03|58.32|58.02|6
1731571520000|2024-11-14 08:05:20|58.31|58.01|58.28|57.98|58.31|58.01|58.28|57.98|9
1731571530000|2024-11-14 08:05:30|58.29|57.99|58.28|57.98|58.29|57.99|58.28|57.98|2
1731571540000|2024-11-14 08:05:40|58.29|57.99|58.29|57.99|58.31|58.01|58.29|57.99|7
1731571550000|2024-11-14 08:05:50|58.31|58.01|58.3|58|58.35|58.05|58.3|58|7
1731571560000|2024-11-14 08:06:00|58.31|58.01|58.26|57.96|58.32|58.02|58.25|57.95|9
1731571570000|2024-11-14 08:06:10|58.27|57.97|58.3|58|58.31|58.01|58.27|57.97|9
1731571580000|2024-11-14 08:06:20|58.31|58.01|58.32|58.02|58.32|58.02|58.31|58.01|2
1731571590000|2024-11-14 08:06:30|58.33|58.03|58.35|58.05|58.35|58.05|58.33|58.03|2
1731571600000|2024-11-14 08:06:40|58.33|58.03|58.29|57.99|58.33|58.03|58.29|57.99|8
1731571610000|2024-11-14 08:06:50|58.25|57.95|58.23|57.93|58.25|57.95|58.23|57.93|3
1731571620000|2024-11-14 08:07:00|58.22|57.92|58.25|57.95|58.25|57.95|58.22|57.92|4
1731571630000|2024-11-14 08:07:10|58.26|57.96|58.29|57.99|58.29|57.99|58.26|57.96|5
1731571640000|2024-11-14 08:07:20|58.3|58|58.35|58.05|58.35|58.05|58.3|58|8
1731571650000|2024-11-14 08:07:30|58.39|58.09|58.41|58.11|58.41|58.11|58.39|58.09|3
1731571660000|2024-11-14 08:07:40|58.42|58.12|58.43|58.13|58.43|58.13|58.42|58.12|2
1731571680000|2024-11-14 08:08:00|58.47|58.17|58.46|58.16|58.48|58.18|58.46|58.16|4
1731571690000|2024-11-14 08:08:10|58.45|58.15|58.45|58.15|58.46|58.16|58.45|58.15|3
1731571700000|2024-11-14 08:08:20|58.46|58.16|58.48|58.18|58.48|58.18|58.46|58.16|3
1731571710000|2024-11-14 08:08:30|58.47|58.17|58.46|58.16|58.47|58.17|58.44|58.14|6
1731571720000|2024-11-14 08:08:40|58.45|58.15|58.47|58.17|58.47|58.17|58.45|58.15|3
1731571730000|2024-11-14 08:08:50|58.46|58.16|58.47|58.17|58.47|58.17|58.45|58.15|5
1731571740000|2024-11-14 08:09:00|58.48|58.18|58.49|58.19|58.49|58.19|58.48|58.18|2
1731571750000|2024-11-14 08:09:10|58.47|58.17|58.47|58.17|58.47|58.17|58.47|58.17|1
1731571760000|2024-11-14 08:09:20|58.48|58.18|58.48|58.18|58.48|58.18|58.47|58.17|3
1731571770000|2024-11-14 08:09:30|58.49|58.19|58.49|58.19|58.49|58.19|58.49|58.19|1
1731571780000|2024-11-14 08:09:40|58.5|58.2|58.5|58.2|58.5|58.2|58.5|58.2|1
1731571790000|2024-11-14 08:09:50|58.49|58.19|58.49|58.19|58.49|58.19|58.49|58.19|1
1731571800000|2024-11-14 08:10:00|58.48|58.18|58.38|58.08|58.48|58.18|58.38|58.08|10
1731571810000|2024-11-14 08:10:10|58.41|58.11|58.3|58|58.41|58.11|58.3|58|9
1731571820000|2024-11-14 08:10:20|58.31|58.01|58.39|58.09|58.39|58.09|58.31|58.01|9
1731571830000|2024-11-14 08:10:30|58.38|58.08|58.43|58.13|58.45|58.15|58.38|58.08|10
1731571840000|2024-11-14 08:10:40|58.41|58.11|58.41|58.11|58.41|58.11|58.37|58.07|7
1731571850000|2024-11-14 08:10:50|58.42|58.12|58.47|58.17|58.47|58.17|58.42|58.12|6
1731571860000|2024-11-14 08:11:00|58.46|58.16|58.46|58.16|58.46|58.16|58.45|58.15|3
1731571870000|2024-11-14 08:11:10|58.43|58.13|58.46|58.16|58.46|58.16|58.42|58.12|6
1731571880000|2024-11-14 08:11:20|58.47|58.17|58.48|58.18|58.48|58.18|58.46|58.16|8
1731571890000|2024-11-14 08:11:30|58.46|58.16|58.47|58.17|58.47|58.17|58.46|58.16|2
1731571900000|2024-11-14 08:11:40|58.46|58.16|58.48|58.18|58.49|58.19|58.46|58.16|5
1731571910000|2024-11-14 08:11:50|58.49|58.19|58.49|58.19|58.49|58.19|58.48|58.18|3
1731571920000|2024-11-14 08:12:00|58.5|58.2|58.51|58.21|58.51|58.21|58.5|58.2|4
1731571930000|2024-11-14 08:12:10|58.5|58.2|58.51|58.21|58.51|58.21|58.5|58.2|4
1731571940000|2024-11-14 08:12:20|58.5|58.2|58.51|58.21|58.51|58.21|58.5|58.2|6
1731571950000|2024-11-14 08:12:30|58.5|58.2|58.49|58.19|58.5|58.2|58.46|58.16|5
1731571960000|2024-11-14 08:12:40|58.48|58.18|58.41|58.11|58.48|58.18|58.41|58.11|7
1731571970000|2024-11-14 08:12:50|58.4|58.1|58.28|57.98|58.41|58.11|58.28|57.98|7
1731571980000|2024-11-14 08:13:00|58.27|57.97|58.3|58|58.32|58.02|58.27|57.97|6
1731571990000|2024-11-14 08:13:10|58.29|57.99|58.31|58.01|58.31|58.01|58.29|57.99|5
1731572000000|2024-11-14 08:13:20|58.3|58|58.29|57.99|58.31|58.01|58.29|57.99|7
1731572010000|2024-11-14 08:13:30|58.26|57.96|58.25|57.95|58.26|57.96|58.25|57.95|4
1731572020000|2024-11-14 08:13:40|58.24|57.94|58.19|57.89|58.25|57.95|58.17|57.87|14
1731572030000|2024-11-14 08:13:50|58.17|57.87|58.19|57.89|58.19|57.89|58.17|57.87|5
1731572040000|2024-11-14 08:14:00|58.2|57.9|58.28|57.98|58.28|57.98|58.2|57.9|7
1731572050000|2024-11-14 08:14:10|58.29|57.99|58.3|58|58.31|58.01|58.29|57.99|4
1731572060000|2024-11-14 08:14:20|58.29|57.99|58.28|57.98|58.29|57.99|58.27|57.97|3
1731572070000|2024-11-14 08:14:30|58.29|57.99|58.31|58.01|58.31|58.01|58.29|57.99|8
1731572080000|2024-11-14 08:14:40|58.32|58.02|58.32|58.02|58.32|58.02|58.32|58.02|1
1731572090000|2024-11-14 08:14:50|58.33|58.03|58.33|58.03|58.33|58.03|58.32|58.02|3
1731572100000|2024-11-14 08:15:00|58.32|58.02|58.34|58.04|58.34|58.04|58.32|58.02|3
1731572110000|2024-11-14 08:15:10|58.36|58.06|58.32|58.02|58.37|58.07|58.32|58.02|5
1731572120000|2024-11-14 08:15:20|58.3|58|58.31|58.01|58.31|58.01|58.3|58|2
1731572130000|2024-11-14 08:15:30|58.34|58.04|58.34|58.04|58.34|58.04|58.32|58.02|9
1731572140000|2024-11-14 08:15:40|58.35|58.05|58.36|58.06|58.38|58.08|58.35|58.05|6
1731572150000|2024-11-14 08:15:50|58.37|58.07|58.36|58.06|58.37|58.07|58.36|58.06|2
1731572160000|2024-11-14 08:16:00|58.35|58.05|58.35|58.05|58.35|58.05|58.35|58.05|1
1731572170000|2024-11-14 08:16:10|58.36|58.06|58.34|58.04|58.36|58.06|58.33|58.03|5
1731572180000|2024-11-14 08:16:20|58.33|58.03|58.33|58.03|58.33|58.03|58.32|58.02|5
1731572190000|2024-11-14 08:16:30|58.34|58.04|58.31|58.01|58.34|58.04|58.31|58.01|4
1731572200000|2024-11-14 08:16:40|58.33|58.03|58.33|58.03|58.35|58.05|58.33|58.03|4
1731572210000|2024-11-14 08:16:50|58.31|58.01|58.29|57.99|58.31|58.01|58.29|57.99|3
1731572220000|2024-11-14 08:17:00|58.27|57.97|58.29|57.99|58.29|57.99|58.27|57.97|5
1731572230000|2024-11-14 08:17:10|58.28|57.98|58.27|57.97|58.28|57.98|58.27|57.97|2
1731572240000|2024-11-14 08:17:20|58.26|57.96|58.26|57.96|58.26|57.96|58.26|57.96|1
1731572250000|2024-11-14 08:17:30|58.27|57.97|58.27|57.97|58.28|57.98|58.26|57.96|4
1731572270000|2024-11-14 08:17:50|58.26|57.96|58.26|57.96|58.27|57.97|58.26|57.96|3
1731572280000|2024-11-14 08:18:00|58.25|57.95|58.25|57.95|58.26|57.96|58.24|57.94|7
1731572290000|2024-11-14 08:18:10|58.26|57.96|58.26|57.96|58.26|57.96|58.26|57.96|1
1731572310000|2024-11-14 08:18:30|58.25|57.95|58.25|57.95|58.25|57.95|58.24|57.94|3
1731572320000|2024-11-14 08:18:40|58.26|57.96|58.25|57.95|58.26|57.96|58.25|57.95|2
1731572330000|2024-11-14 08:18:50|58.24|57.94|58.27|57.97|58.27|57.97|58.24|57.94|5
1731572340000|2024-11-14 08:19:00|58.28|57.98|58.3|58|58.3|58|58.28|57.98|3
1731572350000|2024-11-14 08:19:10|58.29|57.99|58.3|58|58.3|58|58.29|57.99|2
1731572360000|2024-11-14 08:19:20|58.31|58.01|58.31|58.01|58.31|58.01|58.31|58.01|1
1731572370000|2024-11-14 08:19:30|58.33|58.03|58.33|58.03|58.33|58.03|58.33|58.03|1
1731572380000|2024-11-14 08:19:40|58.34|58.04|58.36|58.06|58.36|58.06|58.34|58.04|3
1731572390000|2024-11-14 08:19:50|58.34|58.04|58.29|57.99|58.34|58.04|58.29|57.99|4
1731572400000|2024-11-14 08:20:00|58.28|57.98|58.25|57.95|58.28|57.98|58.22|57.92|10
1731572410000|2024-11-14 08:20:10|58.24|57.94|58.26|57.96|58.26|57.96|58.24|57.94|3
1731572420000|2024-11-14 08:20:20|58.25|57.95|58.26|57.96|58.26|57.96|58.23|57.93|5
1731572430000|2024-11-14 08:20:30|58.24|57.94|58.23|57.93|58.25|57.95|58.23|57.93|4
1731572440000|2024-11-14 08:20:40|58.24|57.94|58.21|57.91|58.24|57.94|58.2|57.9|5
1731572450000|2024-11-14 08:20:50|58.2|57.9|58.03|57.73|58.2|57.9|58.03|57.73|14
1731572460000|2024-11-14 08:21:00|58.02|57.72|58.06|57.76|58.06|57.76|58.02|57.72|4
1731572470000|2024-11-14 08:21:10|58.07|57.77|58.11|57.81|58.11|57.81|58.06|57.76|9
1731572480000|2024-11-14 08:21:20|58.09|57.79|58.09|57.79|58.1|57.8|58.07|57.77|9
1731572490000|2024-11-14 08:21:30|58.1|57.8|58.14|57.84|58.15|57.85|58.07|57.77|6
1731572500000|2024-11-14 08:21:40|58.13|57.83|58.14|57.84|58.14|57.84|58.12|57.82|3
1731572510000|2024-11-14 08:21:50|58.15|57.85|58.18|57.88|58.19|57.89|58.15|57.85|5
1731572520000|2024-11-14 08:22:00|58.17|57.87|58.13|57.83|58.17|57.87|58.13|57.83|3
1731572530000|2024-11-14 08:22:10|58.12|57.82|58.12|57.82|58.12|57.82|58.12|57.82|1
1731572540000|2024-11-14 08:22:20|58.13|57.83|58.15|57.85|58.15|57.85|58.13|57.83|3
1731572550000|2024-11-14 08:22:30|58.16|57.86|58.15|57.85|58.19|57.89|58.15|57.85|6
1731572560000|2024-11-14 08:22:40|58.14|57.84|58.13|57.83|58.14|57.84|58.13|57.83|2
1731572570000|2024-11-14 08:22:50|58.12|57.82|58.12|57.82|58.12|57.82|58.12|57.82|1
1731572580000|2024-11-14 08:23:00|58.1|57.8|58.1|57.8|58.12|57.82|58.1|57.8|3
1731572590000|2024-11-14 08:23:10|58.11|57.81|58.1|57.8|58.12|57.82|58.1|57.8|4
1731572600000|2024-11-14 08:23:20|58.12|57.82|58.13|57.83|58.13|57.83|58.12|57.82|2
1731572610000|2024-11-14 08:23:30|58.14|57.84|58.15|57.85|58.17|57.87|58.14|57.84|6
1731572620000|2024-11-14 08:23:40|58.13|57.83|58.1|57.8|58.13|57.83|58.1|57.8|3
1731572630000|2024-11-14 08:23:50|58.12|57.82|58.1|57.8|58.12|57.82|58.1|57.8|3
1731572670000|2024-11-14 08:24:30|58.07|57.77|58.08|57.78|58.08|57.78|58.05|57.75|4
1731572680000|2024-11-14 08:24:40|58.09|57.79|58.11|57.81|58.11|57.81|58.09|57.79|5
1731572690000|2024-11-14 08:24:50|58.14|57.84|58.14|57.84|58.14|57.84|58.14|57.84|1
1731572700000|2024-11-14 08:25:00|58.16|57.86|58.14|57.84|58.16|57.86|58.13|57.83|4
1731572710000|2024-11-14 08:25:10|58.15|57.85|58.18|57.88|58.2|57.9|58.14|57.84|9
1731572720000|2024-11-14 08:25:20|58.16|57.86|58.15|57.85|58.16|57.86|58.14|57.84|8
1731572730000|2024-11-14 08:25:30|58.16|57.86|58.15|57.85|58.17|57.87|58.15|57.85|6
1731572740000|2024-11-14 08:25:40|58.14|57.84|58.08|57.78|58.14|57.84|58.08|57.78|8
1731572750000|2024-11-14 08:25:50|58.07|57.77|58.06|57.76|58.08|57.78|58.06|57.76|4
1731572760000|2024-11-14 08:26:00|58.08|57.78|58.11|57.81|58.12|57.82|58.08|57.78|5
1731572770000|2024-11-14 08:26:10|58.12|57.82|58.13|57.83|58.13|57.83|58.11|57.81|3
1731572780000|2024-11-14 08:26:20|58.14|57.84|58.11|57.81|58.14|57.84|58.11|57.81|10
1731572790000|2024-11-14 08:26:30|58.12|57.82|58.13|57.83|58.13|57.83|58.11|57.81|6
1731572800000|2024-11-14 08:26:40|58.14|57.84|58.14|57.84|58.16|57.86|58.14|57.84|6
1731572810000|2024-11-14 08:26:50|58.13|57.83|58.12|57.82|58.13|57.83|58.12|57.82|2
1731572820000|2024-11-14 08:27:00|58.13|57.83|58.12|57.82|58.14|57.84|58.12|57.82|8
1731572830000|2024-11-14 08:27:10|58.11|57.81|58.14|57.84|58.14|57.84|58.11|57.81|2
1731572840000|2024-11-14 08:27:20|58.16|57.86|58.16|57.86|58.16|57.86|58.16|57.86|1
1731572850000|2024-11-14 08:27:30|58.14|57.84|58.14|57.84|58.14|57.84|58.14|57.84|1
1731572860000|2024-11-14 08:27:40|58.15|57.85|58.14|57.84|58.15|57.85|58.14|57.84|2
1731572870000|2024-11-14 08:27:50|58.15|57.85|58.15|57.85|58.15|57.85|58.14|57.84|3
1731572880000|2024-11-14 08:28:00|58.14|57.84|58.14|57.84|58.14|57.84|58.14|57.84|1
1731572890000|2024-11-14 08:28:10|58.15|57.85|58.15|57.85|58.15|57.85|58.14|57.84|3
1731572900000|2024-11-14 08:28:20|58.17|57.87|58.17|57.87|58.17|57.87|58.17|57.87|1
1731572910000|2024-11-14 08:28:30|58.16|57.86|58.14|57.84|58.16|57.86|58.14|57.84|5
1731572920000|2024-11-14 08:28:40|58.13|57.83|58.13|57.83|58.13|57.83|58.13|57.83|1
1731572930000|2024-11-14 08:28:50|58.12|57.82|58.1|57.8|58.12|57.82|58.1|57.8|3
1731572940000|2024-11-14 08:29:00|58.07|57.77|58.08|57.78|58.08|57.78|58.05|57.75|5
1731572950000|2024-11-14 08:29:10|58.07|57.77|58.07|57.77|58.07|57.77|58.05|57.75|5
1731572960000|2024-11-14 08:29:20|58.06|57.76|58.06|57.76|58.07|57.77|58.06|57.76|3
1731572970000|2024-11-14 08:29:30|58.07|57.77|58.06|57.76|58.08|57.78|58.06|57.76|6
1731572990000|2024-11-14 08:29:50|58.01|57.71|58.04|57.74|58.04|57.74|58.01|57.71|5
1731573000000|2024-11-14 08:30:00|58.03|57.73|58.03|57.73|58.03|57.73|58.03|57.73|1
1731573010000|2024-11-14 08:30:10|58.02|57.72|57.96|57.66|58.02|57.72|57.95|57.65|8
1731573020000|2024-11-14 08:30:20|58|57.7|57.98|57.68|58.01|57.71|57.98|57.68|6
1731573030000|2024-11-14 08:30:30|57.97|57.67|57.92|57.62|57.97|57.67|57.92|57.62|5
1731573040000|2024-11-14 08:30:40|57.9|57.6|57.9|57.6|57.9|57.6|57.89|57.59|3
1731573050000|2024-11-14 08:30:50|57.89|57.59|57.93|57.63|57.94|57.64|57.89|57.59|7
1731573060000|2024-11-14 08:31:00|57.94|57.64|57.98|57.68|57.99|57.69|57.94|57.64|8
1731573070000|2024-11-14 08:31:10|57.99|57.69|57.99|57.69|58|57.7|57.99|57.69|3
1731573080000|2024-11-14 08:31:20|57.98|57.68|57.98|57.68|57.98|57.68|57.97|57.67|3
1731573090000|2024-11-14 08:31:30|57.97|57.67|57.97|57.67|57.97|57.67|57.97|57.67|1
1731573100000|2024-11-14 08:31:40|57.96|57.66|57.97|57.67|57.97|57.67|57.93|57.63|8
1731573110000|2024-11-14 08:31:50|57.98|57.68|57.98|57.68|57.98|57.68|57.97|57.67|3
1731573120000|2024-11-14 08:32:00|57.99|57.69|58|57.7|58|57.7|57.99|57.69|2
1731573130000|2024-11-14 08:32:10|57.98|57.68|57.89|57.59|57.98|57.68|57.89|57.59|7
1731573140000|2024-11-14 08:32:20|57.88|57.58|57.91|57.61|57.91|57.61|57.88|57.58|4
1731573150000|2024-11-14 08:32:30|57.92|57.62|57.94|57.64|57.94|57.64|57.92|57.62|2
1731573160000|2024-11-14 08:32:40|57.93|57.63|57.96|57.66|57.98|57.68|57.93|57.63|7
1731573170000|2024-11-14 08:32:50|57.97|57.67|57.97|57.67|57.97|57.67|57.95|57.65|5
1731573180000|2024-11-14 08:33:00|57.98|57.68|57.96|57.66|57.99|57.69|57.95|57.65|9
1731573190000|2024-11-14 08:33:10|57.95|57.65|57.94|57.64|57.95|57.65|57.92|57.62|6
1731573200000|2024-11-14 08:33:20|57.95|57.65|57.96|57.66|57.97|57.67|57.95|57.65|6
1731573210000|2024-11-14 08:33:30|57.97|57.67|58.01|57.71|58.01|57.71|57.97|57.67|6
1731573220000|2024-11-14 08:33:40|58.02|57.72|58.05|57.75|58.06|57.76|58.02|57.72|3
1731573230000|2024-11-14 08:33:50|58.04|57.74|58.06|57.76|58.06|57.76|58.03|57.73|5
1731573240000|2024-11-14 08:34:00|58.05|57.75|58.08|57.78|58.08|57.78|58.05|57.75|5
1731573250000|2024-11-14 08:34:10|58.09|57.79|58.09|57.79|58.09|57.79|58.08|57.78|5
1731573260000|2024-11-14 08:34:20|58.1|57.8|58.21|57.91|58.21|57.91|58.1|57.8|4
1731573270000|2024-11-14 08:34:30|58.23|57.93|58.26|57.96|58.29|57.99|58.23|57.93|7
1731573290000|2024-11-14 08:34:50|58.25|57.95|58.25|57.95|58.25|57.95|58.25|57.95|1
1731573300000|2024-11-14 08:35:00|58.22|57.92|58.25|57.95|58.25|57.95|58.21|57.91|5
1731573310000|2024-11-14 08:35:10|58.26|57.96|58.29|57.99|58.29|57.99|58.26|57.96|6
1731573320000|2024-11-14 08:35:20|58.27|57.97|58.29|57.99|58.29|57.99|58.26|57.96|4
1731573330000|2024-11-14 08:35:30|58.24|57.94|58.24|57.94|58.24|57.94|58.24|57.94|1
1731573340000|2024-11-14 08:35:40|58.22|57.92|58.24|57.94|58.24|57.94|58.22|57.92|2
1731573350000|2024-11-14 08:35:50|58.23|57.93|58.22|57.92|58.23|57.93|58.21|57.91|6
1731573360000|2024-11-14 08:36:00|58.23|57.93|58.17|57.87|58.23|57.93|58.17|57.87|10
1731573370000|2024-11-14 08:36:10|58.15|57.85|58.12|57.82|58.15|57.85|58.12|57.82|6
1731573380000|2024-11-14 08:36:20|58.11|57.81|58.14|57.84|58.14|57.84|58.11|57.81|4
1731573390000|2024-11-14 08:36:30|58.15|57.85|58.14|57.84|58.15|57.85|58.14|57.84|2
1731573400000|2024-11-14 08:36:40|58.13|57.83|58.13|57.83|58.13|57.83|58.13|57.83|1
1731573410000|2024-11-14 08:36:50|58.14|57.84|58.14|57.84|58.14|57.84|58.14|57.84|1
1731573420000|2024-11-14 08:37:00|58.18|57.88|58.21|57.91|58.25|57.95|58.18|57.88|4
1731573430000|2024-11-14 08:37:10|58.2|57.9|58.19|57.89|58.21|57.91|58.19|57.89|5
1731573450000|2024-11-14 08:37:30|58.14|57.84|58.15|57.85|58.15|57.85|58.14|57.84|2
1731573460000|2024-11-14 08:37:40|58.16|57.86|58.18|57.88|58.18|57.88|58.16|57.86|3
1731573470000|2024-11-14 08:37:50|58.19|57.89|58.15|57.85|58.19|57.89|58.15|57.85|5
1731573480000|2024-11-14 08:38:00|58.14|57.84|58.12|57.82|58.14|57.84|58.12|57.82|2
1731573490000|2024-11-14 08:38:10|58.13|57.83|58.08|57.78|58.13|57.83|58.08|57.78|13
1731573500000|2024-11-14 08:38:20|58.07|57.77|58.09|57.79|58.09|57.79|58.04|57.74|7
1731573510000|2024-11-14 08:38:30|58.1|57.8|58.1|57.8|58.1|57.8|58.09|57.79|5
1731573520000|2024-11-14 08:38:40|58.09|57.79|58.08|57.78|58.09|57.79|58.07|57.77|4
1731573530000|2024-11-14 08:38:50|58.1|57.8|58.09|57.79|58.1|57.8|58.09|57.79|2
1731573540000|2024-11-14 08:39:00|58.1|57.8|58.08|57.78|58.11|57.81|58.08|57.78|4
1731573550000|2024-11-14 08:39:10|58.07|57.77|58.09|57.79|58.09|57.79|58.06|57.76|8
1731573560000|2024-11-14 08:39:20|58.1|57.8|58.09|57.79|58.11|57.81|58.09|57.79|4
1731573570000|2024-11-14 08:39:30|58.07|57.77|58.09|57.79|58.09|57.79|58.07|57.77|3
1731573580000|2024-11-14 08:39:40|58.1|57.8|58.02|57.72|58.1|57.8|58.02|57.72|8
1731573590000|2024-11-14 08:39:50|58.03|57.73|57.98|57.68|58.03|57.73|57.98|57.68|5
1731573600000|2024-11-14 08:40:00|57.97|57.67|57.97|57.67|57.97|57.67|57.95|57.65|5
1731573610000|2024-11-14 08:40:10|57.98|57.68|57.98|57.68|57.98|57.68|57.98|57.68|1
1731573620000|2024-11-14 08:40:20|57.99|57.69|58.02|57.72|58.02|57.72|57.99|57.69|4
1731573630000|2024-11-14 08:40:30|58.03|57.73|58.01|57.71|58.05|57.75|58.01|57.71|8
1731573640000|2024-11-14 08:40:40|58|57.7|58.02|57.72|58.02|57.72|58|57.7|3
1731573650000|2024-11-14 08:40:50|58.03|57.73|58.05|57.75|58.06|57.76|58.03|57.73|5
1731573660000|2024-11-14 08:41:00|58.06|57.76|58.06|57.76|58.07|57.77|58.05|57.75|4
1731573670000|2024-11-14 08:41:10|58.05|57.75|58.05|57.75|58.05|57.75|58.05|57.75|1
1731573680000|2024-11-14 08:41:20|58.06|57.76|58.06|57.76|58.06|57.76|58.06|57.76|1
1731573690000|2024-11-14 08:41:30|58.07|57.77|58.09|57.79|58.09|57.79|58.07|57.77|3
1731573700000|2024-11-14 08:41:40|58.1|57.8|58.07|57.77|58.1|57.8|58.05|57.75|9
1731573710000|2024-11-14 08:41:50|58.06|57.76|58.05|57.75|58.06|57.76|58.05|57.75|6
1731573720000|2024-11-14 08:42:00|58.06|57.76|58.07|57.77|58.07|57.77|58.06|57.76|2
1731573730000|2024-11-14 08:42:10|58.08|57.78|58.11|57.81|58.11|57.81|58.08|57.78|3
1731573740000|2024-11-14 08:42:20|58.12|57.82|58.07|57.77|58.12|57.82|58.06|57.76|9
1731573750000|2024-11-14 08:42:30|58.08|57.78|58.08|57.78|58.1|57.8|58.07|57.77|7
1731573760000|2024-11-14 08:42:40|58.09|57.79|58.07|57.77|58.1|57.8|58.07|57.77|5
1731573770000|2024-11-14 08:42:50|58.06|57.76|58.06|57.76|58.06|57.76|58.05|57.75|3
1731573780000|2024-11-14 08:43:00|58.07|57.77|58.06|57.76|58.08|57.78|58.05|57.75|6
1731573790000|2024-11-14 08:43:10|58.07|57.77|58.07|57.77|58.1|57.8|58.07|57.77|6
1731573800000|2024-11-14 08:43:20|58.08|57.78|58.09|57.79|58.11|57.81|58.08|57.78|5
1731573810000|2024-11-14 08:43:30|58.05|57.75|58.08|57.78|58.08|57.78|58.05|57.75|6
1731573820000|2024-11-14 08:43:40|58.07|57.77|58.11|57.81|58.11|57.81|58.07|57.77|7
1731573830000|2024-11-14 08:43:50|58.12|57.82|58.17|57.87|58.17|57.87|58.12|57.82|4
1731573840000|2024-11-14 08:44:00|58.18|57.88|58.15|57.85|58.19|57.89|58.15|57.85|7
1731573850000|2024-11-14 08:44:10|58.17|57.87|58.13|57.83|58.17|57.87|58.13|57.83|4
1731573860000|2024-11-14 08:44:20|58.12|57.82|58.11|57.81|58.12|57.82|58.09|57.79|5
1731573870000|2024-11-14 08:44:30|58.1|57.8|58.1|57.8|58.1|57.8|58.09|57.79|3
1731573880000|2024-11-14 08:44:40|58.11|57.81|58.06|57.76|58.11|57.81|58.06|57.76|4
1731573890000|2024-11-14 08:44:50|58.05|57.75|58.01|57.71|58.05|57.75|58.01|57.71|3
1731573900000|2024-11-14 08:45:00|58|57.7|58.03|57.73|58.03|57.73|58|57.7|3
1731573910000|2024-11-14 08:45:10|58.05|57.75|58.07|57.77|58.07|57.77|58.05|57.75|3
1731573920000|2024-11-14 08:45:20|58.08|57.78|58.1|57.8|58.13|57.83|58.08|57.78|11
1731573930000|2024-11-14 08:45:30|58.09|57.79|58.12|57.82|58.12|57.82|58.08|57.78|10
1731573940000|2024-11-14 08:45:40|58.11|57.81|58.1|57.8|58.11|57.81|58.08|57.78|6
1731573950000|2024-11-14 08:45:50|58.07|57.77|58.06|57.76|58.08|57.78|58.04|57.74|6
1731573960000|2024-11-14 08:46:00|58.07|57.77|58.06|57.76|58.07|57.77|58.06|57.76|2
1731573970000|2024-11-14 08:46:10|58.05|57.75|58.08|57.78|58.08|57.78|58.04|57.74|5
1731573980000|2024-11-14 08:46:20|58.09|57.79|58.11|57.81|58.11|57.81|58.09|57.79|3
1731573990000|2024-11-14 08:46:30|58.12|57.82|58.2|57.9|58.21|57.91|58.12|57.82|7
1731574000000|2024-11-14 08:46:40|58.21|57.91|58.18|57.88|58.23|57.93|58.18|57.88|8
1731574010000|2024-11-14 08:46:50|58.17|57.87|58.13|57.83|58.17|57.87|58.13|57.83|7
1731574020000|2024-11-14 08:47:00|58.12|57.82|58.03|57.73|58.12|57.82|58.03|57.73|9
1731574030000|2024-11-14 08:47:10|58.05|57.75|58.04|57.74|58.05|57.75|58.03|57.73|10
1731574040000|2024-11-14 08:47:20|58.05|57.75|58.04|57.74|58.07|57.77|58.04|57.74|5
1731574050000|2024-11-14 08:47:30|58.03|57.73|58.02|57.72|58.05|57.75|58.02|57.72|8
1731574060000|2024-11-14 08:47:40|58.01|57.71|57.91|57.61|58.01|57.71|57.91|57.61|6
1731574070000|2024-11-14 08:47:50|57.9|57.6|57.89|57.59|57.92|57.62|57.89|57.59|9
1731574080000|2024-11-14 08:48:00|57.88|57.58|57.78|57.48|57.88|57.58|57.78|57.48|8
1731574090000|2024-11-14 08:48:10|57.79|57.49|57.86|57.56|57.86|57.56|57.79|57.49|6
1731574100000|2024-11-14 08:48:20|57.87|57.57|57.87|57.57|57.95|57.65|57.87|57.57|14
1731574110000|2024-11-14 08:48:30|57.88|57.58|57.9|57.6|57.91|57.61|57.88|57.58|9
1731574120000|2024-11-14 08:48:40|57.93|57.63|57.93|57.63|57.93|57.63|57.9|57.6|8
1731574130000|2024-11-14 08:48:50|57.94|57.64|57.93|57.63|57.94|57.64|57.93|57.63|2
1731574140000|2024-11-14 08:49:00|57.94|57.64|58.02|57.72|58.02|57.72|57.94|57.64|8
1731574150000|2024-11-14 08:49:10|58.04|57.74|58.06|57.76|58.09|57.79|58.04|57.74|9
1731574160000|2024-11-14 08:49:20|58.05|57.75|57.98|57.68|58.05|57.75|57.98|57.68|9
1731574170000|2024-11-14 08:49:30|57.99|57.69|58.01|57.71|58.02|57.72|57.99|57.69|5
1731574180000|2024-11-14 08:49:40|58.02|57.72|58.06|57.76|58.07|57.77|58.02|57.72|5
1731574190000|2024-11-14 08:49:50|58.03|57.73|58.03|57.73|58.06|57.76|58.03|57.73|5
1731574200000|2024-11-14 08:50:00|58.02|57.72|57.99|57.69|58.02|57.72|57.99|57.69|6
1731574210000|2024-11-14 08:50:10|58|57.7|58.09|57.79|58.09|57.79|58|57.7|11
1731574220000|2024-11-14 08:50:20|58.08|57.78|58.1|57.8|58.1|57.8|58.07|57.77|5
1731574230000|2024-11-14 08:50:30|58.11|57.81|58.14|57.84|58.14|57.84|58.11|57.81|6
1731574240000|2024-11-14 08:50:40|58.13|57.83|58.12|57.82|58.13|57.83|58.12|57.82|4
1731574250000|2024-11-14 08:50:50|58.11|57.81|58.06|57.76|58.11|57.81|58.06|57.76|12
1731574260000|2024-11-14 08:51:00|58.05|57.75|58.08|57.78|58.08|57.78|58.04|57.74|6
1731574270000|2024-11-14 08:51:10|58.07|57.77|58.12|57.82|58.12|57.82|58.07|57.77|6
1731574280000|2024-11-14 08:51:20|58.11|57.81|58.07|57.77|58.11|57.81|58.07|57.77|8
1731574290000|2024-11-14 08:51:30|58.08|57.78|58.14|57.84|58.14|57.84|58.07|57.77|8
1731574300000|2024-11-14 08:51:40|58.13|57.83|58.13|57.83|58.13|57.83|58.13|57.83|1
1731574320000|2024-11-14 08:52:00|58.11|57.81|58.12|57.82|58.14|57.84|58.11|57.81|6
1731574330000|2024-11-14 08:52:10|58.13|57.83|58.12|57.82|58.13|57.83|58.12|57.82|2
1731574340000|2024-11-14 08:52:20|58.13|57.83|58.21|57.91|58.21|57.91|58.12|57.82|7
1731574350000|2024-11-14 08:52:30|58.22|57.92|58.28|57.98|58.28|57.98|58.22|57.92|3
1731574360000|2024-11-14 08:52:40|58.29|57.99|58.3|58|58.3|58|58.28|57.98|6
1731574370000|2024-11-14 08:52:50|58.31|58.01|58.31|58.01|58.31|58.01|58.31|58.01|1
1731574380000|2024-11-14 08:53:00|58.29|57.99|58.26|57.96|58.3|58|58.26|57.96|8
1731574390000|2024-11-14 08:53:10|58.27|57.97|58.23|57.93|58.27|57.97|58.23|57.93|5
1731574400000|2024-11-14 08:53:20|58.22|57.92|58.22|57.92|58.22|57.92|58.22|57.92|1
1731574410000|2024-11-14 08:53:30|58.23|57.93|58.24|57.94|58.25|57.95|58.23|57.93|6
1731574420000|2024-11-14 08:53:40|58.25|57.95|58.27|57.97|58.27|57.97|58.25|57.95|3
1731574440000|2024-11-14 08:54:00|58.26|57.96|58.23|57.93|58.26|57.96|58.23|57.93|6
1731574450000|2024-11-14 08:54:10|58.22|57.92|58.25|57.95|58.25|57.95|58.22|57.92|8
1731574460000|2024-11-14 08:54:20|58.24|57.94|58.18|57.88|58.24|57.94|58.18|57.88|9
1731574470000|2024-11-14 08:54:30|58.16|57.86|58.19|57.89|58.19|57.89|58.16|57.86|4
1731574480000|2024-11-14 08:54:40|58.2|57.9|58.19|57.89|58.2|57.9|58.19|57.89|2
1731574490000|2024-11-14 08:54:50|58.2|57.9|58.2|57.9|58.21|57.91|58.2|57.9|3
1731574500000|2024-11-14 08:55:00|58.19|57.89|58.2|57.9|58.2|57.9|58.19|57.89|2
1731574510000|2024-11-14 08:55:10|58.19|57.89|58.24|57.94|58.24|57.94|58.19|57.89|6
1731574520000|2024-11-14 08:55:20|58.25|57.95|58.27|57.97|58.27|57.97|58.25|57.95|2
1731574530000|2024-11-14 08:55:30|58.26|57.96|58.25|57.95|58.26|57.96|58.25|57.95|2
1731574540000|2024-11-14 08:55:40|58.24|57.94|58.25|57.95|58.25|57.95|58.24|57.94|2
1731574550000|2024-11-14 08:55:50|58.24|57.94|58.25|57.95|58.25|57.95|58.24|57.94|2
1731574560000|2024-11-14 08:56:00|58.24|57.94|58.25|57.95|58.25|57.95|58.23|57.93|6
1731574570000|2024-11-14 08:56:10|58.24|57.94|58.23|57.93|58.25|57.95|58.23|57.93|3
1731574580000|2024-11-14 08:56:20|58.24|57.94|58.24|57.94|58.24|57.94|58.21|57.91|6
1731574590000|2024-11-14 08:56:30|58.23|57.93|58.25|57.95|58.25|57.95|58.23|57.93|2
1731574600000|2024-11-14 08:56:40|58.24|57.94|58.25|57.95|58.25|57.95|58.24|57.94|2
1731574610000|2024-11-14 08:56:50|58.24|57.94|58.25|57.95|58.25|57.95|58.22|57.92|5
1731574620000|2024-11-14 08:57:00|58.23|57.93|58.23|57.93|58.24|57.94|58.23|57.93|7
1731574630000|2024-11-14 08:57:10|58.24|57.94|58.23|57.93|58.24|57.94|58.23|57.93|2
1731574640000|2024-11-14 08:57:20|58.22|57.92|58.24|57.94|58.24|57.94|58.22|57.92|3
1731574650000|2024-11-14 08:57:30|58.22|57.92|58.23|57.93|58.24|57.94|58.22|57.92|8
1731574660000|2024-11-14 08:57:40|58.22|57.92|58.23|57.93|58.23|57.93|58.22|57.92|2
1731574670000|2024-11-14 08:57:50|58.24|57.94|58.24|57.94|58.26|57.96|58.23|57.93|6
1731574680000|2024-11-14 08:58:00|58.23|57.93|58.23|57.93|58.24|57.94|58.23|57.93|3
1731574690000|2024-11-14 08:58:10|58.24|57.94|58.24|57.94|58.24|57.94|58.24|57.94|1
1731574700000|2024-11-14 08:58:20|58.26|57.96|58.21|57.91|58.26|57.96|58.21|57.91|5
1731574710000|2024-11-14 08:58:30|58.2|57.9|58.19|57.89|58.2|57.9|58.18|57.88|4
1731574720000|2024-11-14 08:58:40|58.18|57.88|58.19|57.89|58.19|57.89|58.18|57.88|2
1731574730000|2024-11-14 08:58:50|58.2|57.9|58.2|57.9|58.2|57.9|58.2|57.9|1
1731574740000|2024-11-14 08:59:00|58.19|57.89|58.18|57.88|58.19|57.89|58.18|57.88|4
1731574750000|2024-11-14 08:59:10|58.19|57.89|58.19|57.89|58.2|57.9|58.18|57.88|5
1731574760000|2024-11-14 08:59:20|58.18|57.88|58.18|57.88|58.18|57.88|58.18|57.88|1
1731574770000|2024-11-14 08:59:30|58.14|57.84|58.13|57.83|58.14|57.84|58.13|57.83|2
1731574780000|2024-11-14 08:59:40|58.14|57.84|58.15|57.85|58.15|57.85|58.14|57.84|2
1731574790000|2024-11-14 08:59:50|58.14|57.84|58.12|57.82|58.14|57.84|58.12|57.82|3
1731574800000|2024-11-14 09:00:00|58.11|57.81|58.15|57.85|58.15|57.85|58.1|57.8|6
1731574810000|2024-11-14 09:00:10|58.14|57.84|58.15|57.85|58.15|57.85|58.14|57.84|4
1731574820000|2024-11-14 09:00:20|58.16|57.86|58.12|57.82|58.16|57.86|58.12|57.82|3
1731574830000|2024-11-14 09:00:30|58.11|57.81|58.12|57.82|58.12|57.82|58.11|57.81|2
1731574840000|2024-11-14 09:00:40|58.13|57.83|58.14|57.84|58.14|57.84|58.12|57.82|4
1731574850000|2024-11-14 09:00:50|58.13|57.83|58.14|57.84|58.14|57.84|58.13|57.83|2
1731574860000|2024-11-14 09:01:00|58.13|57.83|58.13|57.83|58.13|57.83|58.13|57.83|1
1731574870000|2024-11-14 09:01:10|58.14|57.84|58.13|57.83|58.15|57.85|58.13|57.83|6
1731574880000|2024-11-14 09:01:20|58.12|57.82|58.11|57.81|58.12|57.82|58.11|57.81|4
1731574890000|2024-11-14 09:01:30|58.12|57.82|58.11|57.81|58.13|57.83|58.11|57.81|4
1731574900000|2024-11-14 09:01:40|58.12|57.82|58.16|57.86|58.16|57.86|58.11|57.81|5
1731574910000|2024-11-14 09:01:50|58.17|57.87|58.15|57.85|58.17|57.87|58.15|57.85|3
1731574920000|2024-11-14 09:02:00|58.16|57.86|58.16|57.86|58.16|57.86|58.15|57.85|7
1731574930000|2024-11-14 09:02:10|58.15|57.85|58.15|57.85|58.16|57.86|58.15|57.85|3
1731574940000|2024-11-14 09:02:20|58.14|57.84|58.1|57.8|58.14|57.84|58.1|57.8|5
1731574950000|2024-11-14 09:02:30|58.09|57.79|58.09|57.79|58.1|57.8|58.09|57.79|3
1731574960000|2024-11-14 09:02:40|58.07|57.77|58.07|57.77|58.07|57.77|58.07|57.77|1
1731574970000|2024-11-14 09:02:50|58.05|57.75|58.03|57.73|58.05|57.75|58.03|57.73|2
1731574980000|2024-11-14 09:03:00|58.02|57.72|58|57.7|58.04|57.74|57.99|57.69|9
1731574990000|2024-11-14 09:03:10|57.99|57.69|57.96|57.66|57.99|57.69|57.96|57.66|7
1731575000000|2024-11-14 09:03:20|57.95|57.65|57.96|57.66|57.96|57.66|57.95|57.65|2
1731575010000|2024-11-14 09:03:30|57.97|57.67|57.98|57.68|57.98|57.68|57.97|57.67|2
1731575020000|2024-11-14 09:03:40|57.99|57.69|57.99|57.69|58.01|57.71|57.98|57.68|7
1731575030000|2024-11-14 09:03:50|58.01|57.71|58|57.7|58.02|57.72|58|57.7|4
1731575050000|2024-11-14 09:04:10|57.98|57.68|58|57.7|58|57.7|57.98|57.68|5
1731575060000|2024-11-14 09:04:20|58.01|57.71|58.01|57.71|58.01|57.71|58|57.7|7
1731575070000|2024-11-14 09:04:30|58.02|57.72|58.04|57.74|58.04|57.74|58.02|57.72|3
1731575080000|2024-11-14 09:04:40|58.03|57.73|58|57.7|58.03|57.73|58|57.7|4
1731575090000|2024-11-14 09:04:50|58.01|57.71|58|57.7|58.01|57.71|58|57.7|2
1731575100000|2024-11-14 09:05:00|57.99|57.69|57.99|57.69|57.99|57.69|57.98|57.68|3
1731575110000|2024-11-14 09:05:10|58|57.7|57.99|57.69|58|57.7|57.99|57.69|2
1731575120000|2024-11-14 09:05:20|58|57.7|58|57.7|58|57.7|57.99|57.69|3
1731575130000|2024-11-14 09:05:30|58.02|57.72|58|57.7|58.02|57.72|57.99|57.69|5
1731575140000|2024-11-14 09:05:40|57.99|57.69|57.98|57.68|58|57.7|57.98|57.68|6
1731575150000|2024-11-14 09:05:50|57.99|57.69|58.02|57.72|58.02|57.72|57.99|57.69|6
1731575160000|2024-11-14 09:06:00|58.03|57.73|58.06|57.76|58.06|57.76|58.03|57.73|4
1731575170000|2024-11-14 09:06:10|58.07|57.77|58.07|57.77|58.07|57.77|58.07|57.77|1
1731575180000|2024-11-14 09:06:20|58.11|57.81|58.11|57.81|58.13|57.83|58.11|57.81|5
1731575190000|2024-11-14 09:06:30|58.1|57.8|58.12|57.82|58.12|57.82|58.1|57.8|3
1731575200000|2024-11-14 09:06:40|58.13|57.83|58.12|57.82|58.13|57.83|58.12|57.82|2
1731575210000|2024-11-14 09:06:50|58.11|57.81|58.13|57.83|58.14|57.84|58.11|57.81|4
1731575220000|2024-11-14 09:07:00|58.14|57.84|58.16|57.86|58.16|57.86|58.14|57.84|3
1731575230000|2024-11-14 09:07:10|58.17|57.87|58.17|57.87|58.17|57.87|58.17|57.87|1
1731575240000|2024-11-14 09:07:20|58.16|57.86|58.16|57.86|58.16|57.86|58.16|57.86|1
1731575250000|2024-11-14 09:07:30|58.15|57.85|58.14|57.84|58.17|57.87|58.14|57.84|6
1731575260000|2024-11-14 09:07:40|58.16|57.86|58.17|57.87|58.17|57.87|58.16|57.86|2
1731575270000|2024-11-14 09:07:50|58.2|57.9|58.21|57.91|58.22|57.92|58.2|57.9|4
1731575280000|2024-11-14 09:08:00|58.2|57.9|58.18|57.88|58.21|57.91|58.18|57.88|7
1731575290000|2024-11-14 09:08:10|58.17|57.87|58.17|57.87|58.18|57.88|58.17|57.87|5
1731575300000|2024-11-14 09:08:20|58.16|57.86|58.21|57.91|58.22|57.92|58.16|57.86|5
1731575310000|2024-11-14 09:08:30|58.22|57.92|58.19|57.89|58.22|57.92|58.19|57.89|3
1731575320000|2024-11-14 09:08:40|58.18|57.88|58.18|57.88|58.18|57.88|58.17|57.87|3
1731575330000|2024-11-14 09:08:50|58.19|57.89|58.15|57.85|58.19|57.89|58.13|57.83|7
1731575340000|2024-11-14 09:09:00|58.14|57.84|58.19|57.89|58.19|57.89|58.12|57.82|9
1731575350000|2024-11-14 09:09:10|58.2|57.9|58.19|57.89|58.2|57.9|58.19|57.89|2
1731575360000|2024-11-14 09:09:20|58.2|57.9|58.17|57.87|58.2|57.9|58.17|57.87|4
1731575370000|2024-11-14 09:09:30|58.18|57.88|58.23|57.93|58.23|57.93|58.18|57.88|5
1731575390000|2024-11-14 09:09:50|58.26|57.96|58.28|57.98|58.29|57.99|58.26|57.96|4
1731575400000|2024-11-14 09:10:00|58.27|57.97|58.29|57.99|58.29|57.99|58.27|57.97|3
1731575410000|2024-11-14 09:10:10|58.26|57.96|58.27|57.97|58.29|57.99|58.26|57.96|12
1731575420000|2024-11-14 09:10:20|58.26|57.96|58.24|57.94|58.28|57.98|58.22|57.92|13
1731575430000|2024-11-14 09:10:30|58.23|57.93|58.24|57.94|58.24|57.94|58.22|57.92|4
1731575440000|2024-11-14 09:10:40|58.25|57.95|58.29|57.99|58.29|57.99|58.25|57.95|5
1731575450000|2024-11-14 09:10:50|58.3|58|58.29|57.99|58.3|58|58.28|57.98|4
1731575460000|2024-11-14 09:11:00|58.28|57.98|58.28|57.98|58.29|57.99|58.27|57.97|5
1731575470000|2024-11-14 09:11:10|58.29|57.99|58.27|57.97|58.29|57.99|58.27|57.97|2
1731575480000|2024-11-14 09:11:20|58.25|57.95|58.2|57.9|58.25|57.95|58.2|57.9|6
1731575490000|2024-11-14 09:11:30|58.19|57.89|58.21|57.91|58.22|57.92|58.19|57.89|5
1731575500000|2024-11-14 09:11:40|58.22|57.92|58.22|57.92|58.22|57.92|58.22|57.92|1
1731575510000|2024-11-14 09:11:50|58.23|57.93|58.23|57.93|58.23|57.93|58.21|57.91|5
1731575520000|2024-11-14 09:12:00|58.24|57.94|58.21|57.91|58.24|57.94|58.21|57.91|6
1731575530000|2024-11-14 09:12:10|58.22|57.92|58.19|57.89|58.23|57.93|58.19|57.89|6
1731575540000|2024-11-14 09:12:20|58.18|57.88|58.19|57.89|58.19|57.89|58.18|57.88|2
1731575550000|2024-11-14 09:12:30|58.2|57.9|58.2|57.9|58.21|57.91|58.17|57.87|11
1731575560000|2024-11-14 09:12:40|58.19|57.89|58.19|57.89|58.19|57.89|58.19|57.89|1
1731575570000|2024-11-14 09:12:50|58.2|57.9|58.16|57.86|58.2|57.9|58.16|57.86|6
1731575580000|2024-11-14 09:13:00|58.17|57.87|58.17|57.87|58.19|57.89|58.17|57.87|5
1731575590000|2024-11-14 09:13:10|58.16|57.86|58.18|57.88|58.18|57.88|58.16|57.86|5
1731575600000|2024-11-14 09:13:20|58.19|57.89|58.23|57.93|58.23|57.93|58.19|57.89|7
1731575610000|2024-11-14 09:13:30|58.22|57.92|58.19|57.89|58.22|57.92|58.19|57.89|3
1731575620000|2024-11-14 09:13:40|58.18|57.88|58.18|57.88|58.18|57.88|58.17|57.87|5
1731575630000|2024-11-14 09:13:50|58.2|57.9|58.21|57.91|58.21|57.91|58.2|57.9|2
1731575640000|2024-11-14 09:14:00|58.22|57.92|58.24|57.94|58.25|57.95|58.21|57.91|6
1731575650000|2024-11-14 09:14:10|58.23|57.93|58.19|57.89|58.23|57.93|58.19|57.89|7
1731575660000|2024-11-14 09:14:20|58.18|57.88|58.19|57.89|58.19|57.89|58.18|57.88|2
1731575670000|2024-11-14 09:14:30|58.18|57.88|58.17|57.87|58.18|57.88|58.17|57.87|2
1731575680000|2024-11-14 09:14:40|58.18|57.88|58.19|57.89|58.19|57.89|58.18|57.88|2
1731575690000|2024-11-14 09:14:50|58.17|57.87|58.17|57.87|58.17|57.87|58.17|57.87|1
1731575700000|2024-11-14 09:15:00|58.18|57.88|58.25|57.95|58.25|57.95|58.18|57.88|9
1731575710000|2024-11-14 09:15:10|58.26|57.96|58.28|57.98|58.29|57.99|58.26|57.96|6
1731575720000|2024-11-14 09:15:20|58.27|57.97|58.26|57.96|58.27|57.97|58.26|57.96|2
1731575730000|2024-11-14 09:15:30|58.25|57.95|58.22|57.92|58.25|57.95|58.22|57.92|8
1731575740000|2024-11-14 09:15:40|58.21|57.91|58.21|57.91|58.22|57.92|58.21|57.91|3
1731575760000|2024-11-14 09:16:00|58.23|57.93|58.2|57.9|58.23|57.93|58.2|57.9|6
1731575770000|2024-11-14 09:16:10|58.19|57.89|58.16|57.86|58.19|57.89|58.16|57.86|8
1731575780000|2024-11-14 09:16:20|58.17|57.87|58.16|57.86|58.17|57.87|58.16|57.86|4
1731575790000|2024-11-14 09:16:30|58.15|57.85|58.13|57.83|58.15|57.85|58.13|57.83|5
1731575800000|2024-11-14 09:16:40|58.11|57.81|58.1|57.8|58.11|57.81|58.1|57.8|2
1731575810000|2024-11-14 09:16:50|58.09|57.79|58.09|57.79|58.09|57.79|58.09|57.79|1
1731575820000|2024-11-14 09:17:00|58.1|57.8|58.11|57.81|58.11|57.81|58.09|57.79|6
1731575830000|2024-11-14 09:17:10|58.12|57.82|58.09|57.79|58.12|57.82|58.09|57.79|4
1731575840000|2024-11-14 09:17:20|58.08|57.78|58.03|57.73|58.08|57.78|58.03|57.73|5
1731575850000|2024-11-14 09:17:30|58.02|57.72|58.01|57.71|58.02|57.72|58.01|57.71|2
1731575860000|2024-11-14 09:17:40|57.98|57.68|57.95|57.65|57.99|57.69|57.95|57.65|5
1731575870000|2024-11-14 09:17:50|57.94|57.64|57.86|57.56|57.94|57.64|57.86|57.56|5
1731575880000|2024-11-14 09:18:00|57.87|57.57|57.87|57.57|57.87|57.57|57.87|57.57|1
1731575890000|2024-11-14 09:18:10|57.89|57.59|57.95|57.65|57.95|57.65|57.89|57.59|8
1731575900000|2024-11-14 09:18:20|57.96|57.66|57.99|57.69|57.99|57.69|57.96|57.66|6
1731575910000|2024-11-14 09:18:30|58|57.7|58.02|57.72|58.03|57.73|58|57.7|5
1731575920000|2024-11-14 09:18:40|58|57.7|58|57.7|58.01|57.71|57.99|57.69|5
1731575930000|2024-11-14 09:18:50|57.99|57.69|57.98|57.68|57.99|57.69|57.98|57.68|2
1731575940000|2024-11-14 09:19:00|57.99|57.69|57.99|57.69|58|57.7|57.99|57.69|7
1731575950000|2024-11-14 09:19:10|58|57.7|58|57.7|58|57.7|58|57.7|1
1731575960000|2024-11-14 09:19:20|58.01|57.71|58.02|57.72|58.02|57.72|58.01|57.71|2
1731575970000|2024-11-14 09:19:30|58.03|57.73|58.11|57.81|58.11|57.81|58.03|57.73|10
1731575980000|2024-11-14 09:19:40|58.1|57.8|58.17|57.87|58.17|57.87|58.1|57.8|5
1731575990000|2024-11-14 09:19:50|58.16|57.86|58.16|57.86|58.16|57.86|58.16|57.86|1
1731576000000|2024-11-14 09:20:00|58.15|57.85|58.15|57.85|58.15|57.85|58.12|57.82|7
1731576010000|2024-11-14 09:20:10|58.16|57.86|58.18|57.88|58.18|57.88|58.16|57.86|5
1731576020000|2024-11-14 09:20:20|58.17|57.87|58.14|57.84|58.18|57.88|58.13|57.83|6
1731576030000|2024-11-14 09:20:30|58.13|57.83|58.13|57.83|58.14|57.84|58.12|57.82|6
1731576040000|2024-11-14 09:20:40|58.12|57.82|58.13|57.83|58.13|57.83|58.11|57.81|3
1731576050000|2024-11-14 09:20:50|58.15|57.85|58.12|57.82|58.15|57.85|58.11|57.81|4
1731576060000|2024-11-14 09:21:00|58.13|57.83|58.16|57.86|58.16|57.86|58.13|57.83|7
1731576070000|2024-11-14 09:21:10|58.17|57.87|58.17|57.87|58.18|57.88|58.17|57.87|3
1731576080000|2024-11-14 09:21:20|58.19|57.89|58.18|57.88|58.19|57.89|58.17|57.87|4
1731576090000|2024-11-14 09:21:30|58.17|57.87|58.17|57.87|58.17|57.87|58.17|57.87|1
1731576100000|2024-11-14 09:21:40|58.18|57.88|58.19|57.89|58.19|57.89|58.18|57.88|2
1731576110000|2024-11-14 09:21:50|58.2|57.9|58.26|57.96|58.26|57.96|58.2|57.9|3
1731576120000|2024-11-14 09:22:00|58.27|57.97|58.26|57.96|58.27|57.97|58.26|57.96|2
1731576130000|2024-11-14 09:22:10|58.27|57.97|58.27|57.97|58.27|57.97|58.26|57.96|7
1731576140000|2024-11-14 09:22:20|58.28|57.98|58.28|57.98|58.29|57.99|58.28|57.98|3
1731576150000|2024-11-14 09:22:30|58.29|57.99|58.3|58|58.3|58|58.28|57.98|4
1731576160000|2024-11-14 09:22:40|58.29|57.99|58.29|57.99|58.29|57.99|58.28|57.98|3
1731576170000|2024-11-14 09:22:50|58.28|57.98|58.26|57.96|58.29|57.99|58.26|57.96|5
1731576180000|2024-11-14 09:23:00|58.25|57.95|58.25|57.95|58.25|57.95|58.25|57.95|1
1731576190000|2024-11-14 09:23:10|58.26|57.96|58.26|57.96|58.26|57.96|58.26|57.96|1
1731576200000|2024-11-14 09:23:20|58.25|57.95|58.27|57.97|58.27|57.97|58.25|57.95|9
1731576210000|2024-11-14 09:23:30|58.26|57.96|58.26|57.96|58.27|57.97|58.26|57.96|3
1731576220000|2024-11-14 09:23:40|58.27|57.97|58.27|57.97|58.27|57.97|58.27|57.97|1
1731576230000|2024-11-14 09:23:50|58.26|57.96|58.26|57.96|58.26|57.96|58.26|57.96|1
1731576240000|2024-11-14 09:24:00|58.27|57.97|58.26|57.96|58.27|57.97|58.26|57.96|2
1731576250000|2024-11-14 09:24:10|58.25|57.95|58.21|57.91|58.25|57.95|58.21|57.91|3
1731576270000|2024-11-14 09:24:30|58.2|57.9|58.2|57.9|58.2|57.9|58.18|57.88|4
1731576280000|2024-11-14 09:24:40|58.19|57.89|58.2|57.9|58.2|57.9|58.19|57.89|2
1731576290000|2024-11-14 09:24:50|58.21|57.91|58.21|57.91|58.21|57.91|58.2|57.9|3
1731576300000|2024-11-14 09:25:00|58.2|57.9|58.17|57.87|58.21|57.91|58.16|57.86|7
1731576310000|2024-11-14 09:25:10|58.18|57.88|58.17|57.87|58.18|57.88|58.17|57.87|2
1731576320000|2024-11-14 09:25:20|58.16|57.86|58.18|57.88|58.18|57.88|58.15|57.85|5
1731576330000|2024-11-14 09:25:30|58.19|57.89|58.2|57.9|58.21|57.91|58.19|57.89|4
1731576340000|2024-11-14 09:25:40|58.19|57.89|58.19|57.89|58.19|57.89|58.19|57.89|1
1731576350000|2024-11-14 09:25:50|58.18|57.88|58.18|57.88|58.18|57.88|58.18|57.88|1
1731576360000|2024-11-14 09:26:00|58.2|57.9|58.2|57.9|58.21|57.91|58.2|57.9|3
1731576370000|2024-11-14 09:26:10|58.19|57.89|58.2|57.9|58.2|57.9|58.18|57.88|10
1731576380000|2024-11-14 09:26:20|58.21|57.91|58.19|57.89|58.21|57.91|58.19|57.89|5
1731576390000|2024-11-14 09:26:30|58.21|57.91|58.21|57.91|58.22|57.92|58.21|57.91|3
1731576400000|2024-11-14 09:26:40|58.22|57.92|58.19|57.89|58.22|57.92|58.19|57.89|4
1731576410000|2024-11-14 09:26:50|58.2|57.9|58.19|57.89|58.21|57.91|58.18|57.88|6
1731576420000|2024-11-14 09:27:00|58.18|57.88|58.22|57.92|58.22|57.92|58.18|57.88|5
1731576430000|2024-11-14 09:27:10|58.21|57.91|58.21|57.91|58.21|57.91|58.21|57.91|1
1731576450000|2024-11-14 09:27:30|58.22|57.92|58.22|57.92|58.22|57.92|58.22|57.92|1
1731576460000|2024-11-14 09:27:40|58.21|57.91|58.21|57.91|58.21|57.91|58.21|57.91|1
1731576470000|2024-11-14 09:27:50|58.2|57.9|58.21|57.91|58.21|57.91|58.2|57.9|2
1731576480000|2024-11-14 09:28:00|58.2|57.9|58.19|57.89|58.21|57.91|58.19|57.89|10
1731576490000|2024-11-14 09:28:10|58.18|57.88|58.18|57.88|58.18|57.88|58.18|57.88|1
1731576500000|2024-11-14 09:28:20|58.19|57.89|58.12|57.82|58.19|57.89|58.12|57.82|6
1731576510000|2024-11-14 09:28:30|58.11|57.81|58.12|57.82|58.12|57.82|58.11|57.81|2
1731576520000|2024-11-14 09:28:40|58.13|57.83|58.12|57.82|58.14|57.84|58.12|57.82|4
1731576530000|2024-11-14 09:28:50|58.11|57.81|58.11|57.81|58.11|57.81|58.11|57.81|1
1731576540000|2024-11-14 09:29:00|58.1|57.8|58.04|57.74|58.1|57.8|58.04|57.74|9
1731576550000|2024-11-14 09:29:10|58.03|57.73|58.03|57.73|58.03|57.73|58.03|57.73|1
1731576560000|2024-11-14 09:29:20|58.02|57.72|57.99|57.69|58.02|57.72|57.99|57.69|4
1731576570000|2024-11-14 09:29:30|58|57.7|58.02|57.72|58.02|57.72|58|57.7|3
1731576580000|2024-11-14 09:29:40|58.03|57.73|58.04|57.74|58.04|57.74|58.03|57.73|2
1731576590000|2024-11-14 09:29:50|58.03|57.73|58.03|57.73|58.04|57.74|58.02|57.72|7
1731576600000|2024-11-14 09:30:00|58.04|57.74|58.04|57.74|58.04|57.74|58.02|57.72|7
1731576610000|2024-11-14 09:30:10|58.05|57.75|58.07|57.77|58.07|57.77|58.05|57.75|3
1731576620000|2024-11-14 09:30:20|58.08|57.78|58.06|57.76|58.08|57.78|58.06|57.76|3
1731576630000|2024-11-14 09:30:30|58.07|57.77|58.05|57.75|58.07|57.77|58.05|57.75|2
1731576640000|2024-11-14 09:30:40|58.06|57.76|58.05|57.75|58.06|57.76|58.05|57.75|2
1731576650000|2024-11-14 09:30:50|58.03|57.73|58.01|57.71|58.03|57.73|58.01|57.71|3
1731576660000|2024-11-14 09:31:00|58|57.7|57.96|57.66|58|57.7|57.96|57.66|4
1731576670000|2024-11-14 09:31:10|57.95|57.65|57.95|57.65|57.95|57.65|57.95|57.65|1
1731576680000|2024-11-14 09:31:20|57.96|57.66|57.99|57.69|57.99|57.69|57.96|57.66|4
1731576700000|2024-11-14 09:31:40|57.97|57.67|58.02|57.72|58.02|57.72|57.97|57.67|5
1731576710000|2024-11-14 09:31:50|58.03|57.73|58.01|57.71|58.03|57.73|58.01|57.71|9
1731576720000|2024-11-14 09:32:00|58.02|57.72|57.98|57.68|58.02|57.72|57.98|57.68|5
1731576730000|2024-11-14 09:32:10|57.99|57.69|57.99|57.69|58.01|57.71|57.99|57.69|5
1731576740000|2024-11-14 09:32:20|57.98|57.68|57.95|57.65|57.98|57.68|57.95|57.65|4
1731576750000|2024-11-14 09:32:30|57.92|57.62|57.87|57.57|57.92|57.62|57.87|57.57|5
1731576760000|2024-11-14 09:32:40|57.85|57.55|57.85|57.55|57.85|57.55|57.85|57.55|1
1731576770000|2024-11-14 09:32:50|57.82|57.52|57.78|57.48|57.82|57.52|57.78|57.48|3
1731576780000|2024-11-14 09:33:00|57.77|57.47|57.74|57.44|57.77|57.47|57.74|57.44|2
1731576790000|2024-11-14 09:33:10|57.75|57.45|57.74|57.44|57.76|57.46|57.74|57.44|4
1731576800000|2024-11-14 09:33:20|57.76|57.46|57.74|57.44|57.76|57.46|57.74|57.44|5
1731576810000|2024-11-14 09:33:30|57.75|57.45|57.75|57.45|57.75|57.45|57.75|57.45|1
1731576820000|2024-11-14 09:33:40|57.74|57.44|57.74|57.44|57.74|57.44|57.74|57.44|1
1731576830000|2024-11-14 09:33:50|57.73|57.43|57.7|57.4|57.73|57.43|57.66|57.36|7
1731576840000|2024-11-14 09:34:00|57.69|57.39|57.65|57.35|57.69|57.39|57.65|57.35|5
1731576850000|2024-11-14 09:34:10|57.63|57.33|57.67|57.37|57.67|57.37|57.63|57.33|5
1731576860000|2024-11-14 09:34:20|57.68|57.38|57.65|57.35|57.68|57.38|57.65|57.35|4
1731576870000|2024-11-14 09:34:30|57.64|57.34|57.63|57.33|57.64|57.34|57.63|57.33|2
1731576880000|2024-11-14 09:34:40|57.61|57.31|57.59|57.29|57.61|57.31|57.59|57.29|2
1731576900000|2024-11-14 09:35:00|57.61|57.31|57.6|57.3|57.61|57.31|57.6|57.3|2
1731576910000|2024-11-14 09:35:10|57.61|57.31|57.6|57.3|57.61|57.31|57.6|57.3|2
1731576920000|2024-11-14 09:35:20|57.59|57.29|57.59|57.29|57.59|57.29|57.59|57.29|1
1731576930000|2024-11-14 09:35:30|57.58|57.28|57.56|57.26|57.58|57.28|57.56|57.26|2
1731576940000|2024-11-14 09:35:40|57.55|57.25|57.52|57.22|57.55|57.25|57.52|57.22|4
1731576950000|2024-11-14 09:35:50|57.49|57.19|57.49|57.19|57.49|57.19|57.49|57.19|1
1731576960000|2024-11-14 09:36:00|57.5|57.2|57.53|57.23|57.53|57.23|57.5|57.2|3
1731576970000|2024-11-14 09:36:10|57.54|57.24|57.57|57.27|57.58|57.28|57.54|57.24|6
1731576980000|2024-11-14 09:36:20|57.58|57.28|57.58|57.28|57.59|57.29|57.58|57.28|3
1731576990000|2024-11-14 09:36:30|57.59|57.29|57.59|57.29|57.59|57.29|57.56|57.26|7
1731577000000|2024-11-14 09:36:40|57.6|57.3|57.63|57.33|57.63|57.33|57.6|57.3|4
1731577010000|2024-11-14 09:36:50|57.62|57.32|57.63|57.33|57.63|57.33|57.62|57.32|2
1731577020000|2024-11-14 09:37:00|57.64|57.34|57.63|57.33|57.64|57.34|57.61|57.31|4
1731577030000|2024-11-14 09:37:10|57.62|57.32|57.64|57.34|57.64|57.34|57.61|57.31|6
1731577040000|2024-11-14 09:37:20|57.63|57.33|57.61|57.31|57.63|57.33|57.61|57.31|10
1731577050000|2024-11-14 09:37:30|57.6|57.3|57.54|57.24|57.6|57.3|57.54|57.24|10
1731577060000|2024-11-14 09:37:40|57.52|57.22|57.49|57.19|57.55|57.25|57.49|57.19|8
1731577080000|2024-11-14 09:38:00|57.48|57.18|57.47|57.17|57.48|57.18|57.47|57.17|2
1731577090000|2024-11-14 09:38:10|57.46|57.16|57.45|57.15|57.46|57.16|57.44|57.14|3
1731577100000|2024-11-14 09:38:20|57.46|57.16|57.48|57.18|57.49|57.19|57.45|57.15|8
1731577110000|2024-11-14 09:38:30|57.49|57.19|57.49|57.19|57.51|57.21|57.48|57.18|9
1731577120000|2024-11-14 09:38:40|57.5|57.2|57.52|57.22|57.52|57.22|57.5|57.2|5
1731577130000|2024-11-14 09:38:50|57.51|57.21|57.49|57.19|57.51|57.21|57.47|57.17|6
1731577140000|2024-11-14 09:39:00|57.5|57.2|57.5|57.2|57.5|57.2|57.49|57.19|3
1731577150000|2024-11-14 09:39:10|57.49|57.19|57.5|57.2|57.5|57.2|57.49|57.19|2
1731577160000|2024-11-14 09:39:20|57.51|57.21|57.53|57.23|57.54|57.24|57.51|57.21|5
1731577170000|2024-11-14 09:39:30|57.52|57.22|57.55|57.25|57.56|57.26|57.52|57.22|7
1731577180000|2024-11-14 09:39:40|57.56|57.26|57.56|57.26|57.56|57.26|57.56|57.26|1
1731577200000|2024-11-14 09:40:00|57.55|57.25|57.54|57.24|57.55|57.25|57.54|57.24|2
1731577210000|2024-11-14 09:40:10|57.55|57.25|57.57|57.27|57.57|57.27|57.55|57.25|5
1731577220000|2024-11-14 09:40:20|57.58|57.28|57.55|57.25|57.58|57.28|57.54|57.24|6
1731577230000|2024-11-14 09:40:30|57.56|57.26|57.56|57.26|57.57|57.27|57.53|57.23|9
1731577240000|2024-11-14 09:40:40|57.55|57.25|57.58|57.28|57.58|57.28|57.55|57.25|6
1731577250000|2024-11-14 09:40:50|57.57|57.27|57.55|57.25|57.58|57.28|57.51|57.21|12
1731577260000|2024-11-14 09:41:00|57.56|57.26|57.57|57.27|57.58|57.28|57.55|57.25|5
1731577270000|2024-11-14 09:41:10|57.56|57.26|57.58|57.28|57.58|57.28|57.56|57.26|3
1731577280000|2024-11-14 09:41:20|57.59|57.29|57.59|57.29|57.59|57.29|57.59|57.29|1
1731577290000|2024-11-14 09:41:30|57.6|57.3|57.64|57.34|57.64|57.34|57.6|57.3|3
1731577310000|2024-11-14 09:41:50|57.63|57.33|57.63|57.33|57.63|57.33|57.63|57.33|1
1731577320000|2024-11-14 09:42:00|57.64|57.34|57.65|57.35|57.68|57.38|57.61|57.31|9
1731577330000|2024-11-14 09:42:10|57.64|57.34|57.63|57.33|57.64|57.34|57.6|57.3|8
1731577340000|2024-11-14 09:42:20|57.62|57.32|57.6|57.3|57.64|57.34|57.6|57.3|7
1731577350000|2024-11-14 09:42:30|57.61|57.31|57.64|57.34|57.64|57.34|57.61|57.31|4
1731577360000|2024-11-14 09:42:40|57.63|57.33|57.66|57.36|57.66|57.36|57.63|57.33|4
1731577370000|2024-11-14 09:42:50|57.65|57.35|57.66|57.36|57.66|57.36|57.63|57.33|6
1731577380000|2024-11-14 09:43:00|57.69|57.39|57.7|57.4|57.7|57.4|57.69|57.39|2
1731577390000|2024-11-14 09:43:10|57.72|57.42|57.79|57.49|57.79|57.49|57.71|57.41|7
1731577400000|2024-11-14 09:43:20|57.78|57.48|57.77|57.47|57.78|57.48|57.77|57.47|2
1731577410000|2024-11-14 09:43:30|57.78|57.48|57.77|57.47|57.78|57.48|57.76|57.46|4
1731577420000|2024-11-14 09:43:40|57.76|57.46|57.7|57.4|57.76|57.46|57.7|57.4|9
1731577430000|2024-11-14 09:43:50|57.69|57.39|57.69|57.39|57.71|57.41|57.69|57.39|7
1731577440000|2024-11-14 09:44:00|57.7|57.4|57.71|57.41|57.71|57.41|57.7|57.4|4
1731577450000|2024-11-14 09:44:10|57.7|57.4|57.72|57.42|57.72|57.42|57.7|57.4|3
1731577460000|2024-11-14 09:44:20|57.73|57.43|57.7|57.4|57.73|57.43|57.7|57.4|5
1731577470000|2024-11-14 09:44:30|57.69|57.39|57.68|57.38|57.69|57.39|57.68|57.38|2
1731577480000|2024-11-14 09:44:40|57.69|57.39|57.71|57.41|57.72|57.42|57.69|57.39|4
1731577500000|2024-11-14 09:45:00|57.7|57.4|57.68|57.38|57.7|57.4|57.68|57.38|3
1731577510000|2024-11-14 09:45:10|57.67|57.37|57.68|57.38|57.68|57.38|57.64|57.34|9
1731577520000|2024-11-14 09:45:20|57.67|57.37|57.68|57.38|57.68|57.38|57.66|57.36|6
1731577530000|2024-11-14 09:45:30|57.67|57.37|57.69|57.39|57.69|57.39|57.67|57.37|2
1731577540000|2024-11-14 09:45:40|57.7|57.4|57.7|57.4|57.7|57.4|57.7|57.4|1
1731577550000|2024-11-14 09:45:50|57.71|57.41|57.72|57.42|57.72|57.42|57.71|57.41|4
1731577560000|2024-11-14 09:46:00|57.71|57.41|57.68|57.38|57.71|57.41|57.68|57.38|4
1731577570000|2024-11-14 09:46:10|57.7|57.4|57.72|57.42|57.72|57.42|57.7|57.4|11
1731577580000|2024-11-14 09:46:20|57.71|57.41|57.71|57.41|57.71|57.41|57.7|57.4|3
1731577590000|2024-11-14 09:46:30|57.72|57.42|57.72|57.42|57.73|57.43|57.72|57.42|3
1731577600000|2024-11-14 09:46:40|57.73|57.43|57.79|57.49|57.79|57.49|57.73|57.43|3
1731577610000|2024-11-14 09:46:50|57.78|57.48|57.78|57.48|57.79|57.49|57.78|57.48|3
1731577620000|2024-11-14 09:47:00|57.77|57.47|57.76|57.46|57.78|57.48|57.74|57.44|7
1731577630000|2024-11-14 09:47:10|57.74|57.44|57.72|57.42|57.74|57.44|57.72|57.42|5
1731577640000|2024-11-14 09:47:20|57.7|57.4|57.63|57.33|57.7|57.4|57.63|57.33|4
1731577650000|2024-11-14 09:47:30|57.62|57.32|57.6|57.3|57.62|57.32|57.59|57.29|4
1731577660000|2024-11-14 09:47:40|57.61|57.31|57.67|57.37|57.67|57.37|57.61|57.31|10
1731577670000|2024-11-14 09:47:50|57.69|57.39|57.72|57.42|57.72|57.42|57.69|57.39|3
1731577680000|2024-11-14 09:48:00|57.73|57.43|57.73|57.43|57.73|57.43|57.73|57.43|1
1731577690000|2024-11-14 09:48:10|57.72|57.42|57.67|57.37|57.72|57.42|57.67|57.37|6
1731577700000|2024-11-14 09:48:20|57.68|57.38|57.65|57.35|57.69|57.39|57.65|57.35|4
1731577710000|2024-11-14 09:48:30|57.64|57.34|57.6|57.3|57.64|57.34|57.6|57.3|4
1731577720000|2024-11-14 09:48:40|57.61|57.31|57.58|57.28|57.61|57.31|57.58|57.28|6
1731577730000|2024-11-14 09:48:50|57.57|57.27|57.65|57.35|57.65|57.35|57.57|57.27|6
1731577740000|2024-11-14 09:49:00|57.66|57.36|57.7|57.4|57.7|57.4|57.66|57.36|6
1731577750000|2024-11-14 09:49:10|57.69|57.39|57.66|57.36|57.69|57.39|57.65|57.35|7
1731577760000|2024-11-14 09:49:20|57.65|57.35|57.67|57.37|57.68|57.38|57.65|57.35|6
1731577770000|2024-11-14 09:49:30|57.66|57.36|57.66|57.36|57.66|57.36|57.65|57.35|3
1731577780000|2024-11-14 09:49:40|57.67|57.37|57.76|57.46|57.76|57.46|57.67|57.37|11
1731577790000|2024-11-14 09:49:50|57.77|57.47|57.8|57.5|57.8|57.5|57.77|57.47|4
1731577800000|2024-11-14 09:50:00|57.81|57.51|57.83|57.53|57.83|57.53|57.81|57.51|2
1731577820000|2024-11-14 09:50:20|57.85|57.55|57.88|57.58|57.89|57.59|57.85|57.55|7
1731577830000|2024-11-14 09:50:30|57.87|57.57|57.83|57.53|57.87|57.57|57.83|57.53|5
1731577840000|2024-11-14 09:50:40|57.84|57.54|57.83|57.53|57.85|57.55|57.83|57.53|3
1731577850000|2024-11-14 09:50:50|57.82|57.52|57.81|57.51|57.83|57.53|57.81|57.51|4
1731577860000|2024-11-14 09:51:00|57.8|57.5|57.8|57.5|57.8|57.5|57.8|57.5|1
1731577870000|2024-11-14 09:51:10|57.82|57.52|57.81|57.51|57.82|57.52|57.78|57.48|8
1731577880000|2024-11-14 09:51:20|57.8|57.5|57.79|57.49|57.8|57.5|57.77|57.47|7
1731577890000|2024-11-14 09:51:30|57.8|57.5|57.82|57.52|57.83|57.53|57.8|57.5|4
1731577900000|2024-11-14 09:51:40|57.81|57.51|57.77|57.47|57.81|57.51|57.77|57.47|4
1731577910000|2024-11-14 09:51:50|57.78|57.48|57.79|57.49|57.79|57.49|57.78|57.48|2
1731577920000|2024-11-14 09:52:00|57.8|57.5|57.81|57.51|57.81|57.51|57.79|57.49|8
1731577930000|2024-11-14 09:52:10|57.8|57.5|57.8|57.5|57.8|57.5|57.78|57.48|5
1731577950000|2024-11-14 09:52:30|57.79|57.49|57.77|57.47|57.79|57.49|57.77|57.47|3
1731577960000|2024-11-14 09:52:40|57.76|57.46|57.76|57.46|57.77|57.47|57.76|57.46|7
1731577970000|2024-11-14 09:52:50|57.75|57.45|57.77|57.47|57.77|57.47|57.75|57.45|4
1731577980000|2024-11-14 09:53:00|57.76|57.46|57.81|57.51|57.81|57.51|57.76|57.46|7
1731577990000|2024-11-14 09:53:10|57.82|57.52|57.81|57.51|57.82|57.52|57.79|57.49|5
1731578000000|2024-11-14 09:53:20|57.8|57.5|57.78|57.48|57.8|57.5|57.78|57.48|3
1731578010000|2024-11-14 09:53:30|57.8|57.5|57.81|57.51|57.81|57.51|57.8|57.5|2
1731578020000|2024-11-14 09:53:40|57.82|57.52|57.83|57.53|57.83|57.53|57.82|57.52|2
1731578030000|2024-11-14 09:53:50|57.84|57.54|57.84|57.54|57.85|57.55|57.84|57.54|3
1731578040000|2024-11-14 09:54:00|57.85|57.55|57.9|57.6|57.9|57.6|57.85|57.55|3
1731578050000|2024-11-14 09:54:10|57.91|57.61|57.9|57.6|57.92|57.62|57.9|57.6|4
1731578060000|2024-11-14 09:54:20|57.91|57.61|57.89|57.59|57.91|57.61|57.89|57.59|5
1731578070000|2024-11-14 09:54:30|57.88|57.58|57.89|57.59|57.89|57.59|57.86|57.56|5
1731578080000|2024-11-14 09:54:40|57.88|57.58|57.88|57.58|57.89|57.59|57.88|57.58|3
1731578090000|2024-11-14 09:54:50|57.87|57.57|57.86|57.56|57.87|57.57|57.86|57.56|2
1731578100000|2024-11-14 09:55:00|57.85|57.55|57.85|57.55|57.85|57.55|57.85|57.55|1
1731578120000|2024-11-14 09:55:20|57.86|57.56|57.85|57.55|57.87|57.57|57.85|57.55|4
1731578140000|2024-11-14 09:55:40|57.87|57.57|57.86|57.56|57.89|57.59|57.86|57.56|7
1731578150000|2024-11-14 09:55:50|57.87|57.57|57.87|57.57|57.88|57.58|57.87|57.57|3
1731578160000|2024-11-14 09:56:00|57.88|57.58|57.87|57.57|57.88|57.58|57.87|57.57|2
1731578170000|2024-11-14 09:56:10|57.86|57.56|57.88|57.58|57.88|57.58|57.86|57.56|3
1731578180000|2024-11-14 09:56:20|57.89|57.59|57.89|57.59|57.89|57.59|57.89|57.59|1
1731578190000|2024-11-14 09:56:30|57.9|57.6|57.92|57.62|57.92|57.62|57.9|57.6|2
1731578200000|2024-11-14 09:56:40|57.93|57.63|57.95|57.65|57.95|57.65|57.93|57.63|3
1731578230000|2024-11-14 09:57:10|57.96|57.66|57.96|57.66|57.96|57.66|57.96|57.66|1
1731578240000|2024-11-14 09:57:20|57.99|57.69|58.01|57.71|58.01|57.71|57.99|57.69|3
1731578250000|2024-11-14 09:57:30|58|57.7|58|57.7|58.01|57.71|58|57.7|3
1731578260000|2024-11-14 09:57:40|57.99|57.69|57.97|57.67|57.99|57.69|57.97|57.67|3
1731578270000|2024-11-14 09:57:50|57.98|57.68|57.99|57.69|57.99|57.69|57.98|57.68|2
1731578280000|2024-11-14 09:58:00|57.98|57.68|57.98|57.68|57.99|57.69|57.98|57.68|5
1731578290000|2024-11-14 09:58:10|57.99|57.69|57.99|57.69|57.99|57.69|57.99|57.69|1
1731578300000|2024-11-14 09:58:20|58|57.7|58.01|57.71|58.01|57.71|58|57.7|4
1731578310000|2024-11-14 09:58:30|58.02|57.72|58.03|57.73|58.03|57.73|58.02|57.72|2
1731578320000|2024-11-14 09:58:40|58.04|57.74|58.07|57.77|58.07|57.77|58.04|57.74|4
1731578330000|2024-11-14 09:58:50|58.09|57.79|58.1|57.8|58.1|57.8|58.09|57.79|4
1731578340000|2024-11-14 09:59:00|58.09|57.79|58.1|57.8|58.1|57.8|58.09|57.79|2
1731578350000|2024-11-14 09:59:10|58.09|57.79|58.04|57.74|58.09|57.79|58.03|57.73|6
1731578360000|2024-11-14 09:59:20|58.03|57.73|58.04|57.74|58.04|57.74|58.03|57.73|4
1731578370000|2024-11-14 09:59:30|58.02|57.72|58.03|57.73|58.03|57.73|58.02|57.72|2
1731578380000|2024-11-14 09:59:40|58.04|57.74|58.04|57.74|58.05|57.75|58.04|57.74|5
1731578390000|2024-11-14 09:59:50|58.05|57.75|58.06|57.76|58.06|57.76|58.05|57.75|2
1731578400000|2024-11-14 10:00:00|58.05|57.75|58.05|57.75|58.06|57.76|58.05|57.75|3
1731578410000|2024-11-14 10:00:10|58.06|57.76|58.03|57.73|58.06|57.76|58.03|57.73|10
1731578420000|2024-11-14 10:00:20|58.04|57.74|58.05|57.75|58.05|57.75|58.03|57.73|3
1731578430000|2024-11-14 10:00:30|58.06|57.76|58|57.7|58.06|57.76|58|57.7|3
1731578440000|2024-11-14 10:00:40|57.97|57.67|57.92|57.62|57.97|57.67|57.92|57.62|6
1731578450000|2024-11-14 10:00:50|57.93|57.63|57.93|57.63|57.93|57.63|57.93|57.63|1
1731578460000|2024-11-14 10:01:00|57.94|57.64|57.95|57.65|57.96|57.66|57.93|57.63|5
1731578470000|2024-11-14 10:01:10|57.96|57.66|57.98|57.68|57.99|57.69|57.96|57.66|7
1731578480000|2024-11-14 10:01:20|57.97|57.67|57.99|57.69|58|57.7|57.97|57.67|6
1731578490000|2024-11-14 10:01:30|58.02|57.72|58|57.7|58.04|57.74|58|57.7|6
1731578500000|2024-11-14 10:01:40|58.01|57.71|58|57.7|58.02|57.72|58|57.7|3
1731578510000|2024-11-14 10:01:50|58.01|57.71|58.02|57.72|58.04|57.74|58.01|57.71|4
1731578520000|2024-11-14 10:02:00|58.01|57.71|58.05|57.75|58.05|57.75|58.01|57.71|5
1731578530000|2024-11-14 10:02:10|58.04|57.74|58.01|57.71|58.04|57.74|58.01|57.71|5
1731578540000|2024-11-14 10:02:20|58.02|57.72|58.04|57.74|58.05|57.75|58.02|57.72|8
1731578550000|2024-11-14 10:02:30|58.05|57.75|57.97|57.67|58.05|57.75|57.97|57.67|9
1731578560000|2024-11-14 10:02:40|57.98|57.68|57.99|57.69|58|57.7|57.98|57.68|4
1731578570000|2024-11-14 10:02:50|57.98|57.68|57.95|57.65|57.98|57.68|57.95|57.65|3
1731578580000|2024-11-14 10:03:00|57.96|57.66|57.97|57.67|57.98|57.68|57.96|57.66|4
1731578590000|2024-11-14 10:03:10|57.98|57.68|57.97|57.67|58|57.7|57.97|57.67|6
1731578600000|2024-11-14 10:03:20|57.98|57.68|58|57.7|58.02|57.72|57.98|57.68|5
1731578610000|2024-11-14 10:03:30|57.99|57.69|57.95|57.65|58|57.7|57.95|57.65|9
1731578620000|2024-11-14 10:03:40|57.94|57.64|57.92|57.62|57.94|57.64|57.92|57.62|3
1731578630000|2024-11-14 10:03:50|57.93|57.63|57.94|57.64|57.94|57.64|57.93|57.63|2
1731578640000|2024-11-14 10:04:00|57.96|57.66|57.95|57.65|57.97|57.67|57.95|57.65|4
1731578650000|2024-11-14 10:04:10|57.96|57.66|58|57.7|58|57.7|57.96|57.66|11
1731578660000|2024-11-14 10:04:20|58.01|57.71|58.06|57.76|58.06|57.76|58.01|57.71|5
1731578670000|2024-11-14 10:04:30|58.07|57.77|58.07|57.77|58.07|57.77|58.05|57.75|7
1731578680000|2024-11-14 10:04:40|58.06|57.76|58.07|57.77|58.07|57.77|58.06|57.76|2
1731578690000|2024-11-14 10:04:50|58.08|57.78|58.09|57.79|58.09|57.79|58.08|57.78|2
1731578720000|2024-11-14 10:05:20|58.08|57.78|58.09|57.79|58.09|57.79|58.08|57.78|2
1731578730000|2024-11-14 10:05:30|58.1|57.8|58.23|57.93|58.23|57.93|58.1|57.8|9
1731578750000|2024-11-14 10:05:50|58.22|57.92|58.15|57.85|58.22|57.92|58.15|57.85|8
1731578760000|2024-11-14 10:06:00|58.14|57.84|58.14|57.84|58.15|57.85|58.12|57.82|6
1731578770000|2024-11-14 10:06:10|58.13|57.83|58.14|57.84|58.17|57.87|58.13|57.83|8
1731578780000|2024-11-14 10:06:20|58.15|57.85|58.19|57.89|58.19|57.89|58.14|57.84|7
1731578790000|2024-11-14 10:06:30|58.2|57.9|58.23|57.93|58.23|57.93|58.19|57.89|5
1731578800000|2024-11-14 10:06:40|58.22|57.92|58.22|57.92|58.23|57.93|58.22|57.92|3
1731578810000|2024-11-14 10:06:50|58.23|57.93|58.26|57.96|58.27|57.97|58.23|57.93|4
1731578820000|2024-11-14 10:07:00|58.25|57.95|58.26|57.96|58.27|57.97|58.25|57.95|3
1731578830000|2024-11-14 10:07:10|58.28|57.98|58.26|57.96|58.29|57.99|58.26|57.96|5
1731578840000|2024-11-14 10:07:20|58.27|57.97|58.26|57.96|58.28|57.98|58.26|57.96|7
1731578850000|2024-11-14 10:07:30|58.27|57.97|58.28|57.98|58.28|57.98|58.26|57.96|4
1731578860000|2024-11-14 10:07:40|58.26|57.96|58.27|57.97|58.27|57.97|58.26|57.96|2
1731578870000|2024-11-14 10:07:50|58.26|57.96|58.28|57.98|58.28|57.98|58.25|57.95|5
1731578880000|2024-11-14 10:08:00|58.29|57.99|58.27|57.97|58.29|57.99|58.25|57.95|7
1731578890000|2024-11-14 10:08:10|58.26|57.96|58.26|57.96|58.27|57.97|58.26|57.96|3
1731578900000|2024-11-14 10:08:20|58.27|57.97|58.29|57.99|58.29|57.99|58.27|57.97|3
1731578910000|2024-11-14 10:08:30|58.3|58|58.31|58.01|58.31|58.01|58.3|58|2
1731578920000|2024-11-14 10:08:40|58.32|58.02|58.32|58.02|58.32|58.02|58.32|58.02|1
1731578950000|2024-11-14 10:09:10|58.33|58.03|58.33|58.03|58.33|58.03|58.33|58.03|1
1731578990000|2024-11-14 10:09:50|58.32|58.02|58.32|58.02|58.32|58.02|58.32|58.02|1
1731579000000|2024-11-14 10:10:00|58.3|58|58.3|58|58.3|58|58.3|58|1
1731579010000|2024-11-14 10:10:10|58.29|57.99|58.26|57.96|58.3|58|58.26|57.96|7
1731579020000|2024-11-14 10:10:20|58.25|57.95|58.24|57.94|58.25|57.95|58.24|57.94|2
1731579030000|2024-11-14 10:10:30|58.21|57.91|58.22|57.92|58.22|57.92|58.21|57.91|2
1731579040000|2024-11-14 10:10:40|58.23|57.93|58.21|57.91|58.23|57.93|58.21|57.91|3
1731579060000|2024-11-14 10:11:00|58.19|57.89|58.15|57.85|58.19|57.89|58.15|57.85|4
1731579070000|2024-11-14 10:11:10|58.11|57.81|58.07|57.77|58.11|57.81|58.07|57.77|5
1731579090000|2024-11-14 10:11:30|58.08|57.78|58.08|57.78|58.09|57.79|58.08|57.78|3
1731579100000|2024-11-14 10:11:40|58.06|57.76|58.06|57.76|58.06|57.76|58.06|57.76|1
1731579110000|2024-11-14 10:11:50|58.07|57.77|58.07|57.77|58.07|57.77|58.07|57.77|1
1731579120000|2024-11-14 10:12:00|58.08|57.78|58.09|57.79|58.1|57.8|58.08|57.78|4
1731579130000|2024-11-14 10:12:10|58.08|57.78|58.02|57.72|58.08|57.78|58.02|57.72|7
1731579140000|2024-11-14 10:12:20|58.04|57.74|58.09|57.79|58.09|57.79|58.04|57.74|7
1731579150000|2024-11-14 10:12:30|58.08|57.78|58.06|57.76|58.09|57.79|58.06|57.76|7
1731579160000|2024-11-14 10:12:40|58.07|57.77|58.09|57.79|58.09|57.79|58.07|57.77|3
1731579170000|2024-11-14 10:12:50|58.1|57.8|58.1|57.8|58.1|57.8|58.1|57.8|1
1731579180000|2024-11-14 10:13:00|58.11|57.81|58.12|57.82|58.12|57.82|58.11|57.81|2
1731579190000|2024-11-14 10:13:10|58.11|57.81|58.07|57.77|58.11|57.81|58.07|57.77|7
1731579200000|2024-11-14 10:13:20|58.08|57.78|58.09|57.79|58.09|57.79|58.08|57.78|2
1731579210000|2024-11-14 10:13:30|58.08|57.78|58.11|57.81|58.11|57.81|58.08|57.78|6
1731579220000|2024-11-14 10:13:40|58.12|57.82|58.08|57.78|58.12|57.82|58.08|57.78|7
1731579230000|2024-11-14 10:13:50|58.07|57.77|58.09|57.79|58.09|57.79|58.06|57.76|5
1731579250000|2024-11-14 10:14:10|58.1|57.8|58.07|57.77|58.1|57.8|58.07|57.77|4
1731579260000|2024-11-14 10:14:20|58.06|57.76|58.05|57.75|58.06|57.76|58.05|57.75|4
1731579300000|2024-11-14 10:15:00|58.06|57.76|58.09|57.79|58.09|57.79|58.06|57.76|3
1731579310000|2024-11-14 10:15:10|58.1|57.8|58.12|57.82|58.12|57.82|58.1|57.8|2
1731579320000|2024-11-14 10:15:20|58.11|57.81|58.09|57.79|58.11|57.81|58.09|57.79|3
1731579330000|2024-11-14 10:15:30|58.08|57.78|58.06|57.76|58.08|57.78|58.06|57.76|5
1731579340000|2024-11-14 10:15:40|58.07|57.77|58.06|57.76|58.07|57.77|58.06|57.76|2
1731579350000|2024-11-14 10:15:50|58.07|57.77|58.06|57.76|58.07|57.77|58.06|57.76|2
1731579360000|2024-11-14 10:16:00|58.05|57.75|58.05|57.75|58.05|57.75|58.05|57.75|1
1731579370000|2024-11-14 10:16:10|58.03|57.73|58|57.7|58.03|57.73|58|57.7|2
1731579380000|2024-11-14 10:16:20|58.01|57.71|58.06|57.76|58.07|57.77|58.01|57.71|8
1731579390000|2024-11-14 10:16:30|58.07|57.77|58.07|57.77|58.07|57.77|58.06|57.76|3
1731579400000|2024-11-14 10:16:40|58.06|57.76|58.08|57.78|58.08|57.78|58.06|57.76|3
1731579410000|2024-11-14 10:16:50|58.07|57.77|58.04|57.74|58.07|57.77|58.04|57.74|5
1731579420000|2024-11-14 10:17:00|58.01|57.71|58.01|57.71|58.01|57.71|58|57.7|3
1731579430000|2024-11-14 10:17:10|58|57.7|58|57.7|58.02|57.72|58|57.7|4
1731579440000|2024-11-14 10:17:20|57.98|57.68|57.96|57.66|57.98|57.68|57.95|57.65|4
1731579450000|2024-11-14 10:17:30|57.95|57.65|57.95|57.65|57.95|57.65|57.95|57.65|1
1731579460000|2024-11-14 10:17:40|57.97|57.67|57.97|57.67|57.97|57.67|57.97|57.67|1
1731579470000|2024-11-14 10:17:50|57.96|57.66|57.96|57.66|57.96|57.66|57.95|57.65|3
1731579480000|2024-11-14 10:18:00|57.97|57.67|57.97|57.67|57.97|57.67|57.96|57.66|5
1731579490000|2024-11-14 10:18:10|57.96|57.66|57.95|57.65|57.96|57.66|57.95|57.65|2
1731579500000|2024-11-14 10:18:20|57.96|57.66|57.96|57.66|57.96|57.66|57.96|57.66|1
1731579510000|2024-11-14 10:18:30|57.95|57.65|57.95|57.65|57.95|57.65|57.95|57.65|1
1731579530000|2024-11-14 10:18:50|57.94|57.64|57.94|57.64|57.95|57.65|57.94|57.64|3
1731579540000|2024-11-14 10:19:00|57.95|57.65|57.95|57.65|57.96|57.66|57.95|57.65|3
1731579550000|2024-11-14 10:19:10|57.96|57.66|57.96|57.66|57.96|57.66|57.95|57.65|7
1731579560000|2024-11-14 10:19:20|57.95|57.65|57.93|57.63|57.95|57.65|57.91|57.61|5
1731579570000|2024-11-14 10:19:30|57.94|57.64|57.97|57.67|57.97|57.67|57.93|57.63|6
1731579580000|2024-11-14 10:19:40|57.96|57.66|57.95|57.65|57.97|57.67|57.95|57.65|6
1731579600000|2024-11-14 10:20:00|57.94|57.64|57.94|57.64|57.94|57.64|57.94|57.64|1
1731579610000|2024-11-14 10:20:10|57.93|57.63|57.94|57.64|57.94|57.64|57.93|57.63|2
1731579620000|2024-11-14 10:20:20|57.95|57.65|57.93|57.63|57.96|57.66|57.93|57.63|5
1731579630000|2024-11-14 10:20:30|57.9|57.6|57.88|57.58|57.9|57.6|57.88|57.58|2
1731579640000|2024-11-14 10:20:40|57.89|57.59|57.9|57.6|57.9|57.6|57.89|57.59|2
1731579650000|2024-11-14 10:20:50|57.91|57.61|57.94|57.64|57.94|57.64|57.91|57.61|4
1731579660000|2024-11-14 10:21:00|57.92|57.62|57.91|57.61|57.93|57.63|57.9|57.6|6
1731579670000|2024-11-14 10:21:10|57.9|57.6|57.89|57.59|57.9|57.6|57.89|57.59|2
1731579680000|2024-11-14 10:21:20|57.9|57.6|57.9|57.6|57.9|57.6|57.89|57.59|5
1731579690000|2024-11-14 10:21:30|57.89|57.59|57.92|57.62|57.92|57.62|57.89|57.59|4
1731579700000|2024-11-14 10:21:40|57.93|57.63|57.96|57.66|57.96|57.66|57.92|57.62|6
1731579710000|2024-11-14 10:21:50|57.94|57.64|57.93|57.63|57.95|57.65|57.93|57.63|4
1731579720000|2024-11-14 10:22:00|57.92|57.62|57.91|57.61|57.92|57.62|57.91|57.61|2
1731579730000|2024-11-14 10:22:10|57.9|57.6|57.87|57.57|57.91|57.61|57.87|57.57|5
1731579740000|2024-11-14 10:22:20|57.86|57.56|57.85|57.55|57.86|57.56|57.85|57.55|2
1731579750000|2024-11-14 10:22:30|57.82|57.52|57.78|57.48|57.82|57.52|57.78|57.48|4
1731579770000|2024-11-14 10:22:50|57.79|57.49|57.8|57.5|57.8|57.5|57.79|57.49|2
1731579780000|2024-11-14 10:23:00|57.82|57.52|57.85|57.55|57.86|57.56|57.82|57.52|6
1731579790000|2024-11-14 10:23:10|57.84|57.54|57.85|57.55|57.86|57.56|57.84|57.54|4
1731579800000|2024-11-14 10:23:20|57.84|57.54|57.86|57.56|57.86|57.56|57.84|57.54|3
1731579810000|2024-11-14 10:23:30|57.84|57.54|57.83|57.53|57.84|57.54|57.83|57.53|2
1731579820000|2024-11-14 10:23:40|57.82|57.52|57.79|57.49|57.82|57.52|57.79|57.49|4
1731579830000|2024-11-14 10:23:50|57.81|57.51|57.81|57.51|57.81|57.51|57.81|57.51|1
1731579840000|2024-11-14 10:24:00|57.82|57.52|57.83|57.53|57.83|57.53|57.82|57.52|2
1731579850000|2024-11-14 10:24:10|57.82|57.52|57.79|57.49|57.82|57.52|57.79|57.49|5
1731579860000|2024-11-14 10:24:20|57.78|57.48|57.78|57.48|57.78|57.48|57.78|57.48|1
1731579900000|2024-11-14 10:25:00|57.74|57.44|57.74|57.44|57.74|57.44|57.74|57.44|1
1731579910000|2024-11-14 10:25:10|57.73|57.43|57.73|57.43|57.73|57.43|57.73|57.43|1
1731579940000|2024-11-14 10:25:40|57.74|57.44|57.76|57.46|57.77|57.47|57.74|57.44|9
1731579950000|2024-11-14 10:25:50|57.77|57.47|57.74|57.44|57.77|57.47|57.74|57.44|4
1731579960000|2024-11-14 10:26:00|57.75|57.45|57.75|57.45|57.75|57.45|57.74|57.44|5
1731579970000|2024-11-14 10:26:10|57.76|57.46|57.77|57.47|57.77|57.47|57.76|57.46|2
1731579980000|2024-11-14 10:26:20|57.78|57.48|57.78|57.48|57.78|57.48|57.78|57.48|1
1731579990000|2024-11-14 10:26:30|57.79|57.49|57.81|57.51|57.81|57.51|57.79|57.49|3
1731580000000|2024-11-14 10:26:40|57.82|57.52|57.81|57.51|57.82|57.52|57.81|57.51|4
1731580010000|2024-11-14 10:26:50|57.82|57.52|57.82|57.52|57.82|57.52|57.81|57.51|3
1731580020000|2024-11-14 10:27:00|57.81|57.51|57.81|57.51|57.81|57.51|57.79|57.49|8
1731580030000|2024-11-14 10:27:10|57.8|57.5|57.81|57.51|57.81|57.51|57.79|57.49|8
1731580040000|2024-11-14 10:27:20|57.82|57.52|57.79|57.49|57.82|57.52|57.79|57.49|4
1731580060000|2024-11-14 10:27:40|57.8|57.5|57.81|57.51|57.81|57.51|57.79|57.49|6
1731580070000|2024-11-14 10:27:50|57.83|57.53|57.85|57.55|57.85|57.55|57.83|57.53|4
1731580080000|2024-11-14 10:28:00|57.87|57.57|57.87|57.57|57.87|57.57|57.87|57.57|1
1731580090000|2024-11-14 10:28:10|57.88|57.58|57.87|57.57|57.89|57.59|57.87|57.57|4
1731580100000|2024-11-14 10:28:20|57.86|57.56|57.85|57.55|57.86|57.56|57.84|57.54|4
1731580110000|2024-11-14 10:28:30|57.86|57.56|57.85|57.55|57.86|57.56|57.85|57.55|2
1731580120000|2024-11-14 10:28:40|57.84|57.54|57.84|57.54|57.85|57.55|57.84|57.54|3
1731580130000|2024-11-14 10:28:50|57.85|57.55|57.83|57.53|57.85|57.55|57.83|57.53|2
1731580140000|2024-11-14 10:29:00|57.8|57.5|57.79|57.49|57.8|57.5|57.79|57.49|2
1731580150000|2024-11-14 10:29:10|57.8|57.5|57.8|57.5|57.81|57.51|57.8|57.5|3
1731580160000|2024-11-14 10:29:20|57.79|57.49|57.79|57.49|57.8|57.5|57.77|57.47|7
1731580170000|2024-11-14 10:29:30|57.8|57.5|57.81|57.51|57.81|57.51|57.8|57.5|2
1731580180000|2024-11-14 10:29:40|57.77|57.47|57.76|57.46|57.77|57.47|57.76|57.46|2
1731580190000|2024-11-14 10:29:50|57.74|57.44|57.76|57.46|57.76|57.46|57.74|57.44|2
1731580200000|2024-11-14 10:30:00|57.75|57.45|57.77|57.47|57.77|57.47|57.75|57.45|4
1731580210000|2024-11-14 10:30:10|57.8|57.5|57.82|57.52|57.82|57.52|57.8|57.5|3
1731580220000|2024-11-14 10:30:20|57.81|57.51|57.8|57.5|57.83|57.53|57.8|57.5|7
1731580230000|2024-11-14 10:30:30|57.81|57.51|57.8|57.5|57.83|57.53|57.8|57.5|5
1731580240000|2024-11-14 10:30:40|57.79|57.49|57.75|57.45|57.79|57.49|57.75|57.45|4
1731580250000|2024-11-14 10:30:50|57.74|57.44|57.75|57.45|57.75|57.45|57.74|57.44|6
1731580260000|2024-11-14 10:31:00|57.74|57.44|57.78|57.48|57.78|57.48|57.74|57.44|7
1731580270000|2024-11-14 10:31:10|57.77|57.47|57.78|57.48|57.79|57.49|57.77|57.47|4
1731580280000|2024-11-14 10:31:20|57.79|57.49|57.8|57.5|57.8|57.5|57.79|57.49|2
1731580290000|2024-11-14 10:31:30|57.81|57.51|57.83|57.53|57.84|57.54|57.81|57.51|6
1731580300000|2024-11-14 10:31:40|57.82|57.52|57.81|57.51|57.82|57.52|57.81|57.51|2
1731580310000|2024-11-14 10:31:50|57.78|57.48|57.81|57.51|57.81|57.51|57.78|57.48|3
1731580320000|2024-11-14 10:32:00|57.82|57.52|57.82|57.52|57.82|57.52|57.82|57.52|1
1731580330000|2024-11-14 10:32:10|57.83|57.53|57.84|57.54|57.84|57.54|57.81|57.51|9
1731580340000|2024-11-14 10:32:20|57.86|57.56|57.9|57.6|57.9|57.6|57.86|57.56|5
1731580350000|2024-11-14 10:32:30|57.91|57.61|57.89|57.59|57.91|57.61|57.87|57.57|6
1731580360000|2024-11-14 10:32:40|57.88|57.58|57.88|57.58|57.88|57.58|57.87|57.57|5
1731580370000|2024-11-14 10:32:50|57.89|57.59|57.89|57.59|57.89|57.59|57.89|57.59|1
1731580380000|2024-11-14 10:33:00|57.88|57.58|57.87|57.57|57.88|57.58|57.87|57.57|2
1731580390000|2024-11-14 10:33:10|57.86|57.56|57.84|57.54|57.87|57.57|57.84|57.54|4
1731580400000|2024-11-14 10:33:20|57.85|57.55|57.85|57.55|57.85|57.55|57.85|57.55|1
1731580410000|2024-11-14 10:33:30|57.86|57.56|57.86|57.56|57.86|57.56|57.86|57.56|1
1731580420000|2024-11-14 10:33:40|57.87|57.57|57.87|57.57|57.88|57.58|57.87|57.57|3
1731580430000|2024-11-14 10:33:50|57.88|57.58|57.86|57.56|57.88|57.58|57.86|57.56|3
1731580440000|2024-11-14 10:34:00|57.87|57.57|57.86|57.56|57.88|57.58|57.86|57.56|4
1731580450000|2024-11-14 10:34:10|57.88|57.58|57.88|57.58|57.88|57.58|57.88|57.58|1
1731580470000|2024-11-14 10:34:30|57.86|57.56|57.84|57.54|57.86|57.56|57.84|57.54|2
1731580480000|2024-11-14 10:34:40|57.83|57.53|57.74|57.44|57.83|57.53|57.74|57.44|7
1731580490000|2024-11-14 10:34:50|57.73|57.43|57.73|57.43|57.73|57.43|57.73|57.43|1
1731580500000|2024-11-14 10:35:00|57.74|57.44|57.74|57.44|57.76|57.46|57.73|57.43|7
1731580510000|2024-11-14 10:35:10|57.75|57.45|57.74|57.44|57.75|57.45|57.74|57.44|2
1731580520000|2024-11-14 10:35:20|57.73|57.43|57.73|57.43|57.73|57.43|57.73|57.43|1
1731580540000|2024-11-14 10:35:40|57.7|57.4|57.65|57.35|57.7|57.4|57.65|57.35|4
1731580550000|2024-11-14 10:35:50|57.64|57.34|57.59|57.29|57.64|57.34|57.59|57.29|3
1731580560000|2024-11-14 10:36:00|57.56|57.26|57.56|57.26|57.56|57.26|57.56|57.26|1
1731580570000|2024-11-14 10:36:10|57.55|57.25|57.54|57.24|57.55|57.25|57.54|57.24|2
1731580590000|2024-11-14 10:36:30|57.52|57.22|57.46|57.16|57.52|57.22|57.46|57.16|5
1731580600000|2024-11-14 10:36:40|57.45|57.15|57.44|57.14|57.45|57.15|57.44|57.14|2
1731580620000|2024-11-14 10:37:00|57.42|57.12|57.37|57.07|57.42|57.12|57.37|57.07|6
1731580630000|2024-11-14 10:37:10|57.35|57.05|57.3|57|57.35|57.05|57.3|57|5
1731580640000|2024-11-14 10:37:20|57.29|56.99|57.29|56.99|57.29|56.99|57.29|56.99|1
1731580670000|2024-11-14 10:37:50|57.28|56.98|57.23|56.93|57.28|56.98|57.23|56.93|2
1731580680000|2024-11-14 10:38:00|57.24|56.94|57.28|56.98|57.28|56.98|57.23|56.93|5
1731580690000|2024-11-14 10:38:10|57.29|56.99|57.25|56.95|57.29|56.99|57.25|56.95|5
1731580700000|2024-11-14 10:38:20|57.26|56.96|57.26|56.96|57.26|56.96|57.25|56.95|3
1731580710000|2024-11-14 10:38:30|57.27|56.97|57.31|57.01|57.31|57.01|57.27|56.97|4
1731580720000|2024-11-14 10:38:40|57.34|57.04|57.4|57.1|57.4|57.1|57.34|57.04|13
1731580730000|2024-11-14 10:38:50|57.41|57.11|57.44|57.14|57.46|57.16|57.41|57.11|8
1731580740000|2024-11-14 10:39:00|57.45|57.15|57.46|57.16|57.46|57.16|57.45|57.15|2
1731580750000|2024-11-14 10:39:10|57.45|57.15|57.38|57.08|57.45|57.15|57.37|57.07|13
1731580760000|2024-11-14 10:39:20|57.39|57.09|57.35|57.05|57.39|57.09|57.34|57.04|8
1731580770000|2024-11-14 10:39:30|57.36|57.06|57.36|57.06|57.37|57.07|57.35|57.05|5
1731580780000|2024-11-14 10:39:40|57.35|57.05|57.35|57.05|57.36|57.06|57.33|57.03|6
1731580790000|2024-11-14 10:39:50|57.34|57.04|57.33|57.03|57.34|57.04|57.32|57.02|8
1731580800000|2024-11-14 10:40:00|57.35|57.05|57.33|57.03|57.35|57.05|57.33|57.03|3
1731580810000|2024-11-14 10:40:10|57.34|57.04|57.31|57.01|57.34|57.04|57.31|57.01|4
1731580820000|2024-11-14 10:40:20|57.32|57.02|57.32|57.02|57.34|57.04|57.32|57.02|5
1731580830000|2024-11-14 10:40:30|57.31|57.01|57.37|57.07|57.37|57.07|57.31|57.01|7
1731580840000|2024-11-14 10:40:40|57.38|57.08|57.44|57.14|57.44|57.14|57.38|57.08|4
1731580850000|2024-11-14 10:40:50|57.45|57.15|57.48|57.18|57.48|57.18|57.45|57.15|6
1731580860000|2024-11-14 10:41:00|57.47|57.17|57.4|57.1|57.47|57.17|57.4|57.1|9
1731580870000|2024-11-14 10:41:10|57.38|57.08|57.34|57.04|57.38|57.08|57.34|57.04|5
1731580880000|2024-11-14 10:41:20|57.33|57.03|57.28|56.98|57.33|57.03|57.28|56.98|3
1731580890000|2024-11-14 10:41:30|57.29|56.99|57.28|56.98|57.29|56.99|57.28|56.98|2
1731580900000|2024-11-14 10:41:40|57.27|56.97|57.28|56.98|57.28|56.98|57.25|56.95|6
1731580910000|2024-11-14 10:41:50|57.27|56.97|57.29|56.99|57.29|56.99|57.27|56.97|3
1731580920000|2024-11-14 10:42:00|57.28|56.98|57.25|56.95|57.28|56.98|57.25|56.95|3
1731580930000|2024-11-14 10:42:10|57.24|56.94|57.23|56.93|57.24|56.94|57.23|56.93|2
1731580940000|2024-11-14 10:42:20|57.24|56.94|57.26|56.96|57.27|56.97|57.24|56.94|8
1731580950000|2024-11-14 10:42:30|57.25|56.95|57.24|56.94|57.26|56.96|57.24|56.94|4
1731580960000|2024-11-14 10:42:40|57.25|56.95|57.24|56.94|57.25|56.95|57.24|56.94|4
1731580970000|2024-11-14 10:42:50|57.23|56.93|57.24|56.94|57.24|56.94|57.23|56.93|2
1731580980000|2024-11-14 10:43:00|57.25|56.95|57.25|56.95|57.25|56.95|57.24|56.94|3
1731580990000|2024-11-14 10:43:10|57.26|56.96|57.31|57.01|57.31|57.01|57.25|56.95|8
1731581000000|2024-11-14 10:43:20|57.32|57.02|57.36|57.06|57.36|57.06|57.32|57.02|4
1731581010000|2024-11-14 10:43:30|57.35|57.05|57.32|57.02|57.35|57.05|57.32|57.02|3
1731581020000|2024-11-14 10:43:40|57.33|57.03|57.32|57.02|57.33|57.03|57.32|57.02|2
1731581030000|2024-11-14 10:43:50|57.33|57.03|57.29|56.99|57.33|57.03|57.29|56.99|3
1731581040000|2024-11-14 10:44:00|57.3|57|57.34|57.04|57.34|57.04|57.29|56.99|5
1731581050000|2024-11-14 10:44:10|57.35|57.05|57.35|57.05|57.4|57.1|57.33|57.03|12
1731581060000|2024-11-14 10:44:20|57.34|57.04|57.33|57.03|57.34|57.04|57.33|57.03|2
1731581070000|2024-11-14 10:44:30|57.32|57.02|57.33|57.03|57.33|57.03|57.32|57.02|2
1731581080000|2024-11-14 10:44:40|57.3|57|57.33|57.03|57.33|57.03|57.29|56.99|8
1731581090000|2024-11-14 10:44:50|57.32|57.02|57.33|57.03|57.33|57.03|57.32|57.02|2
1731581100000|2024-11-14 10:45:00|57.37|57.07|57.35|57.05|57.37|57.07|57.34|57.04|4
1731581110000|2024-11-14 10:45:10|57.33|57.03|57.31|57.01|57.33|57.03|57.3|57|7
1731581120000|2024-11-14 10:45:20|57.3|57|57.32|57.02|57.33|57.03|57.3|57|8
1731581130000|2024-11-14 10:45:30|57.31|57.01|57.35|57.05|57.36|57.06|57.31|57.01|8
1731581140000|2024-11-14 10:45:40|57.36|57.06|57.35|57.05|57.36|57.06|57.35|57.05|2
1731581150000|2024-11-14 10:45:50|57.36|57.06|57.37|57.07|57.37|57.07|57.36|57.06|2
1731581160000|2024-11-14 10:46:00|57.38|57.08|57.37|57.07|57.38|57.08|57.36|57.06|5
1731581170000|2024-11-14 10:46:10|57.39|57.09|57.38|57.08|57.39|57.09|57.38|57.08|4
1731581180000|2024-11-14 10:46:20|57.39|57.09|57.39|57.09|57.39|57.09|57.38|57.08|3
1731581190000|2024-11-14 10:46:30|57.38|57.08|57.38|57.08|57.38|57.08|57.38|57.08|1
1731581200000|2024-11-14 10:46:40|57.36|57.06|57.36|57.06|57.38|57.08|57.36|57.06|5
1731581210000|2024-11-14 10:46:50|57.35|57.05|57.36|57.06|57.36|57.06|57.35|57.05|2
1731581220000|2024-11-14 10:47:00|57.35|57.05|57.34|57.04|57.35|57.05|57.34|57.04|2
1731581230000|2024-11-14 10:47:10|57.33|57.03|57.32|57.02|57.33|57.03|57.3|57|6
1731581240000|2024-11-14 10:47:20|57.31|57.01|57.33|57.03|57.33|57.03|57.31|57.01|3
1731581250000|2024-11-14 10:47:30|57.32|57.02|57.31|57.01|57.32|57.02|57.31|57.01|4
1731581260000|2024-11-14 10:47:40|57.3|57|57.28|56.98|57.3|57|57.28|56.98|3
1731581270000|2024-11-14 10:47:50|57.29|56.99|57.3|57|57.3|57|57.29|56.99|2
1731581280000|2024-11-14 10:48:00|57.29|56.99|57.31|57.01|57.32|57.02|57.29|56.99|7
1731581290000|2024-11-14 10:48:10|57.3|57|57.32|57.02|57.32|57.02|57.3|57|5
1731581300000|2024-11-14 10:48:20|57.33|57.03|57.32|57.02|57.33|57.03|57.32|57.02|2
1731581310000|2024-11-14 10:48:30|57.33|57.03|57.38|57.08|57.39|57.09|57.33|57.03|6
1731581320000|2024-11-14 10:48:40|57.37|57.07|57.33|57.03|57.37|57.07|57.33|57.03|4
1731581330000|2024-11-14 10:48:50|57.32|57.02|57.33|57.03|57.33|57.03|57.32|57.02|4
1731581340000|2024-11-14 10:49:00|57.32|57.02|57.33|57.03|57.33|57.03|57.32|57.02|2
1731581350000|2024-11-14 10:49:10|57.32|57.02|57.32|57.02|57.33|57.03|57.31|57.01|4
1731581360000|2024-11-14 10:49:20|57.31|57.01|57.28|56.98|57.31|57.01|57.27|56.97|5
1731581370000|2024-11-14 10:49:30|57.29|56.99|57.28|56.98|57.29|56.99|57.28|56.98|2
1731581380000|2024-11-14 10:49:40|57.29|56.99|57.3|57|57.3|57|57.29|56.99|4
1731581390000|2024-11-14 10:49:50|57.31|57.01|57.28|56.98|57.31|57.01|57.28|56.98|6
1731581400000|2024-11-14 10:50:00|57.29|56.99|57.28|56.98|57.29|56.99|57.28|56.98|6
1731581410000|2024-11-14 10:50:10|57.29|56.99|57.28|56.98|57.3|57|57.28|56.98|5
1731581420000|2024-11-14 10:50:20|57.27|56.97|57.26|56.96|57.27|56.97|57.26|56.96|2
1731581430000|2024-11-14 10:50:30|57.25|56.95|57.24|56.94|57.25|56.95|57.24|56.94|2
1731581440000|2024-11-14 10:50:40|57.23|56.93|57.21|56.91|57.23|56.93|57.21|56.91|3
1731581450000|2024-11-14 10:50:50|57.2|56.9|57.21|56.91|57.21|56.91|57.2|56.9|2
1731581460000|2024-11-14 10:51:00|57.2|56.9|57.2|56.9|57.2|56.9|57.2|56.9|1
1731581470000|2024-11-14 10:51:10|57.21|56.91|57.21|56.91|57.21|56.91|57.21|56.91|1
1731581480000|2024-11-14 10:51:20|57.19|56.89|57.2|56.9|57.21|56.91|57.19|56.89|3
1731581490000|2024-11-14 10:51:30|57.19|56.89|57.21|56.91|57.21|56.91|57.19|56.89|3
1731581500000|2024-11-14 10:51:40|57.19|56.89|57.19|56.89|57.19|56.89|57.19|56.89|1
1731581510000|2024-11-14 10:51:50|57.18|56.88|57.12|56.82|57.18|56.88|57.12|56.82|6
1731581520000|2024-11-14 10:52:00|57.11|56.81|57.12|56.82|57.12|56.82|57.11|56.81|2
1731581530000|2024-11-14 10:52:10|57.13|56.83|57.14|56.84|57.14|56.84|57.13|56.83|2
1731581540000|2024-11-14 10:52:20|57.13|56.83|57.15|56.85|57.15|56.85|57.13|56.83|3
1731581550000|2024-11-14 10:52:30|57.14|56.84|57.12|56.82|57.14|56.84|57.12|56.82|3
1731581560000|2024-11-14 10:52:40|57.11|56.81|57.1|56.8|57.11|56.81|57.09|56.79|4
1731581570000|2024-11-14 10:52:50|57.11|56.81|57.12|56.82|57.14|56.84|57.11|56.81|6
1731581580000|2024-11-14 10:53:00|57.13|56.83|57.18|56.88|57.18|56.88|57.12|56.82|8
1731581590000|2024-11-14 10:53:10|57.17|56.87|57.17|56.87|57.18|56.88|57.16|56.86|5
1731581600000|2024-11-14 10:53:20|57.18|56.88|57.2|56.9|57.22|56.92|57.17|56.87|12
1731581610000|2024-11-14 10:53:30|57.19|56.89|57.16|56.86|57.19|56.89|57.16|56.86|4
1731581620000|2024-11-14 10:53:40|57.19|56.89|57.21|56.91|57.21|56.91|57.17|56.87|6
1731581630000|2024-11-14 10:53:50|57.22|56.92|57.27|56.97|57.27|56.97|57.22|56.92|5
1731581640000|2024-11-14 10:54:00|57.26|56.96|57.25|56.95|57.27|56.97|57.25|56.95|3
1731581650000|2024-11-14 10:54:10|57.26|56.96|57.27|56.97|57.27|56.97|57.24|56.94|5
1731581660000|2024-11-14 10:54:20|57.26|56.96|57.24|56.94|57.26|56.96|57.24|56.94|3
1731581670000|2024-11-14 10:54:30|57.21|56.91|57.22|56.92|57.22|56.92|57.2|56.9|4
1731581680000|2024-11-14 10:54:40|57.21|56.91|57.21|56.91|57.22|56.92|57.21|56.91|3
1731581690000|2024-11-14 10:54:50|57.2|56.9|57.19|56.89|57.2|56.9|57.19|56.89|2
1731581700000|2024-11-14 10:55:00|57.22|56.92|57.22|56.92|57.23|56.93|57.22|56.92|5
1731581710000|2024-11-14 10:55:10|57.21|56.91|57.14|56.84|57.21|56.91|57.14|56.84|7
1731581720000|2024-11-14 10:55:20|57.13|56.83|57.13|56.83|57.14|56.84|57.13|56.83|3
1731581730000|2024-11-14 10:55:30|57.14|56.84|57.13|56.83|57.14|56.84|57.13|56.83|2
1731581740000|2024-11-14 10:55:40|57.14|56.84|57.14|56.84|57.14|56.84|57.13|56.83|5
1731581750000|2024-11-14 10:55:50|57.13|56.83|57.12|56.82|57.13|56.83|57.12|56.82|2
1731581760000|2024-11-14 10:56:00|57.13|56.83|57.12|56.82|57.13|56.83|57.12|56.82|2
1731581770000|2024-11-14 10:56:10|57.1|56.8|57.04|56.74|57.1|56.8|57.04|56.74|4
1731581790000|2024-11-14 10:56:30|57.03|56.73|57.01|56.71|57.03|56.73|57.01|56.71|2
1731581800000|2024-11-14 10:56:40|57|56.7|56.97|56.67|57|56.7|56.97|56.67|5
1731581820000|2024-11-14 10:57:00|56.96|56.66|56.92|56.62|56.96|56.66|56.92|56.62|6
1731581850000|2024-11-14 10:57:30|56.93|56.63|56.93|56.63|56.93|56.63|56.93|56.63|1
1731581860000|2024-11-14 10:57:40|56.92|56.62|56.93|56.63|56.94|56.64|56.92|56.62|6
1731581870000|2024-11-14 10:57:50|56.92|56.62|56.92|56.62|56.92|56.62|56.92|56.62|1
1731581880000|2024-11-14 10:58:00|56.93|56.63|56.92|56.62|56.94|56.64|56.92|56.62|4
1731581890000|2024-11-14 10:58:10|56.93|56.63|56.93|56.63|56.93|56.63|56.92|56.62|3
1731581900000|2024-11-14 10:58:20|56.92|56.62|56.92|56.62|56.92|56.62|56.92|56.62|1
1731581910000|2024-11-14 10:58:30|56.91|56.61|56.87|56.57|56.91|56.61|56.87|56.57|4
1731581930000|2024-11-14 10:58:50|56.85|56.55|56.85|56.55|56.85|56.55|56.85|56.55|1
1731581960000|2024-11-14 10:59:20|56.83|56.53|56.82|56.52|56.83|56.53|56.82|56.52|2
1731581970000|2024-11-14 10:59:30|56.8|56.5|56.81|56.51|56.81|56.51|56.8|56.5|2
1731581980000|2024-11-14 10:59:40|56.8|56.5|56.8|56.5|56.82|56.52|56.8|56.5|4
1731581990000|2024-11-14 10:59:50|56.81|56.51|56.84|56.54|56.85|56.55|56.8|56.5|8
1731582000000|2024-11-14 11:00:00|56.85|56.55|56.89|56.59|56.9|56.6|56.85|56.55|7
1731582010000|2024-11-14 11:00:10|56.9|56.6|56.9|56.6|56.92|56.62|56.88|56.58|9
1731582020000|2024-11-14 11:00:20|56.89|56.59|56.93|56.63|56.93|56.63|56.89|56.59|7
1731582030000|2024-11-14 11:00:30|56.92|56.62|56.87|56.57|56.92|56.62|56.87|56.57|4
1731582040000|2024-11-14 11:00:40|56.88|56.58|56.88|56.58|56.9|56.6|56.87|56.57|7
1731582050000|2024-11-14 11:00:50|56.89|56.59|56.95|56.65|56.95|56.65|56.88|56.58|7
1731582060000|2024-11-14 11:01:00|56.96|56.66|56.95|56.65|56.96|56.66|56.95|56.65|2
1731582070000|2024-11-14 11:01:10|56.92|56.62|56.9|56.6|56.94|56.64|56.9|56.6|5
1731582080000|2024-11-14 11:01:20|56.91|56.61|56.9|56.6|56.91|56.61|56.9|56.6|4
1731582090000|2024-11-14 11:01:30|56.89|56.59|56.87|56.57|56.89|56.59|56.87|56.57|6
1731582100000|2024-11-14 11:01:40|56.86|56.56|56.87|56.57|56.87|56.57|56.86|56.56|2
1731582110000|2024-11-14 11:01:50|56.86|56.56|56.8|56.5|56.87|56.57|56.8|56.5|9
1731582120000|2024-11-14 11:02:00|56.79|56.49|56.78|56.48|56.79|56.49|56.78|56.48|2
1731582130000|2024-11-14 11:02:10|56.77|56.47|56.71|56.41|56.77|56.47|56.71|56.41|8
1731582140000|2024-11-14 11:02:20|56.7|56.4|56.69|56.39|56.7|56.4|56.68|56.38|7
1731582150000|2024-11-14 11:02:30|56.67|56.37|56.66|56.36|56.67|56.37|56.66|56.36|2
1731582160000|2024-11-14 11:02:40|56.64|56.34|56.62|56.32|56.64|56.34|56.62|56.32|3
1731582180000|2024-11-14 11:03:00|56.64|56.34|56.63|56.33|56.64|56.34|56.62|56.32|4
1731582190000|2024-11-14 11:03:10|56.64|56.34|56.68|56.38|56.68|56.38|56.63|56.33|6
1731582200000|2024-11-14 11:03:20|56.67|56.37|56.63|56.33|56.67|56.37|56.63|56.33|3
1731582210000|2024-11-14 11:03:30|56.62|56.32|56.62|56.32|56.62|56.32|56.62|56.32|1
1731582220000|2024-11-14 11:03:40|56.61|56.31|56.61|56.31|56.61|56.31|56.61|56.31|1
1731582230000|2024-11-14 11:03:50|56.62|56.32|56.63|56.33|56.64|56.34|56.62|56.32|4
1731582240000|2024-11-14 11:04:00|56.62|56.32|56.61|56.31|56.62|56.32|56.61|56.31|2
1731582250000|2024-11-14 11:04:10|56.6|56.3|56.56|56.26|56.6|56.3|56.56|56.26|5
1731582260000|2024-11-14 11:04:20|56.57|56.27|56.56|56.26|56.57|56.27|56.56|56.26|2
1731582290000|2024-11-14 11:04:50|56.55|56.25|56.5|56.2|56.55|56.25|56.5|56.2|3
1731582300000|2024-11-14 11:05:00|56.52|56.22|56.56|56.26|56.57|56.27|56.51|56.21|7
1731582310000|2024-11-14 11:05:10|56.57|56.27|56.56|56.26|56.59|56.29|56.56|56.26|5
1731582320000|2024-11-14 11:05:20|56.53|56.23|56.58|56.28|56.58|56.28|56.52|56.22|7
1731582330000|2024-11-14 11:05:30|56.59|56.29|56.58|56.28|56.59|56.29|56.58|56.28|2
1731582340000|2024-11-14 11:05:40|56.57|56.27|56.57|56.27|56.57|56.27|56.57|56.27|1
1731582350000|2024-11-14 11:05:50|56.56|56.26|56.53|56.23|56.56|56.26|56.53|56.23|2
1731582360000|2024-11-14 11:06:00|56.56|56.26|56.59|56.29|56.59|56.29|56.56|56.26|6
1731582370000|2024-11-14 11:06:10|56.58|56.28|56.56|56.26|56.59|56.29|56.56|56.26|5
1731582380000|2024-11-14 11:06:20|56.53|56.23|56.5|56.2|56.53|56.23|56.5|56.2|3
1731582390000|2024-11-14 11:06:30|56.51|56.21|56.52|56.22|56.54|56.24|56.51|56.21|5
1731582400000|2024-11-14 11:06:40|56.51|56.21|56.47|56.17|56.51|56.21|56.47|56.17|4
1731582410000|2024-11-14 11:06:50|56.46|56.16|56.46|56.16|56.46|56.16|56.46|56.16|1
1731582420000|2024-11-14 11:07:00|56.47|56.17|56.46|56.16|56.47|56.17|56.46|56.16|2
1731582430000|2024-11-14 11:07:10|56.39|56.09|56.4|56.1|56.4|56.1|56.39|56.09|2
1731582440000|2024-11-14 11:07:20|56.39|56.09|56.34|56.04|56.4|56.1|56.34|56.04|8
1731582450000|2024-11-14 11:07:30|56.33|56.03|56.3|56|56.33|56.03|56.29|55.99|6
1731582460000|2024-11-14 11:07:40|56.29|55.99|56.26|55.96|56.29|55.99|56.26|55.96|4
1731582470000|2024-11-14 11:07:50|56.25|55.95|56.21|55.91|56.25|55.95|56.21|55.91|5
1731582480000|2024-11-14 11:08:00|56.22|55.92|56.29|55.99|56.29|55.99|56.22|55.92|4
1731582490000|2024-11-14 11:08:10|56.3|56|56.26|55.96|56.3|56|56.26|55.96|6
1731582500000|2024-11-14 11:08:20|56.27|55.97|56.31|56.01|56.31|56.01|56.26|55.96|9
1731582510000|2024-11-14 11:08:30|56.32|56.02|56.25|55.95|56.34|56.04|56.25|55.95|10
1731582520000|2024-11-14 11:08:40|56.26|55.96|56.26|55.96|56.26|55.96|56.26|55.96|1
1731582530000|2024-11-14 11:08:50|56.24|55.94|56.23|55.93|56.24|55.94|56.23|55.93|6
1731582540000|2024-11-14 11:09:00|56.24|55.94|56.24|55.94|56.25|55.95|56.23|55.93|4
1731582550000|2024-11-14 11:09:10|56.23|55.93|56.2|55.9|56.23|55.93|56.2|55.9|4
1731582560000|2024-11-14 11:09:20|56.19|55.89|56.08|55.78|56.19|55.89|56.08|55.78|6
1731582570000|2024-11-14 11:09:30|56.07|55.77|56.06|55.76|56.07|55.77|56.05|55.75|4
1731582580000|2024-11-14 11:09:40|56.11|55.81|56.08|55.78|56.11|55.81|56.08|55.78|7
1731582590000|2024-11-14 11:09:50|56.09|55.79|56.06|55.76|56.09|55.79|56.05|55.75|5
1731582600000|2024-11-14 11:10:00|56.07|55.77|56.06|55.76|56.09|55.79|56.04|55.74|11
1731582610000|2024-11-14 11:10:10|56.07|55.77|56.2|55.9|56.2|55.9|56.07|55.77|10
1731582620000|2024-11-14 11:10:20|56.19|55.89|56.13|55.83|56.19|55.89|56.13|55.83|9
1731582630000|2024-11-14 11:10:30|56.14|55.84|56.14|55.84|56.17|55.87|56.13|55.83|10
1731582640000|2024-11-14 11:10:40|56.13|55.83|56.11|55.81|56.13|55.83|56.11|55.81|5
1731582650000|2024-11-14 11:10:50|56.1|55.8|56.09|55.79|56.14|55.84|56.09|55.79|10
1731582660000|2024-11-14 11:11:00|56.1|55.8|56.1|55.8|56.14|55.84|56.08|55.78|13
1731582670000|2024-11-14 11:11:10|56.11|55.81|56.12|55.82|56.14|55.84|56.11|55.81|9
1731582680000|2024-11-14 11:11:20|56.11|55.81|56.17|55.87|56.17|55.87|56.11|55.81|4
1731582690000|2024-11-14 11:11:30|56.18|55.88|56.17|55.87|56.18|55.88|56.13|55.83|12
1731582700000|2024-11-14 11:11:40|56.16|55.86|56.13|55.83|56.17|55.87|56.12|55.82|11
1731582710000|2024-11-14 11:11:50|56.14|55.84|56.17|55.87|56.17|55.87|56.14|55.84|4
1731582720000|2024-11-14 11:12:00|56.19|55.89|56.15|55.85|56.2|55.9|56.15|55.85|8
1731582730000|2024-11-14 11:12:10|56.16|55.86|56.18|55.88|56.21|55.91|56.16|55.86|7
1731582740000|2024-11-14 11:12:20|56.21|55.91|56.26|55.96|56.26|55.96|56.21|55.91|6
1731582750000|2024-11-14 11:12:30|56.25|55.95|56.27|55.97|56.28|55.98|56.25|55.95|6
1731582760000|2024-11-14 11:12:40|56.28|55.98|56.3|56|56.31|56.01|56.28|55.98|4
1731582770000|2024-11-14 11:12:50|56.31|56.01|56.32|56.02|56.33|56.03|56.31|56.01|6
1731582780000|2024-11-14 11:13:00|56.3|56|56.27|55.97|56.3|56|56.25|55.95|6
1731582790000|2024-11-14 11:13:10|56.28|55.98|56.21|55.91|56.28|55.98|56.21|55.91|6
1731582800000|2024-11-14 11:13:20|56.22|55.92|56.24|55.94|56.29|55.99|56.22|55.92|14
1731582810000|2024-11-14 11:13:30|56.22|55.92|56.25|55.95|56.25|55.95|56.22|55.92|8
1731582820000|2024-11-14 11:13:40|56.24|55.94|56.25|55.95|56.25|55.95|56.24|55.94|4
1731582830000|2024-11-14 11:13:50|56.24|55.94|56.2|55.9|56.24|55.94|56.2|55.9|8
1731582840000|2024-11-14 11:14:00|56.21|55.91|56.25|55.95|56.25|55.95|56.21|55.91|8
1731582850000|2024-11-14 11:14:10|56.27|55.97|56.32|56.02|56.32|56.02|56.27|55.97|7
1731582860000|2024-11-14 11:14:20|56.31|56.01|56.33|56.03|56.33|56.03|56.31|56.01|7
1731582870000|2024-11-14 11:14:30|56.3|56|56.31|56.01|56.31|56.01|56.3|56|2
1731582880000|2024-11-14 11:14:40|56.32|56.02|56.33|56.03|56.33|56.03|56.31|56.01|4
1731582890000|2024-11-14 11:14:50|56.36|56.06|56.36|56.06|56.38|56.08|56.36|56.06|5
1731582900000|2024-11-14 11:15:00|56.35|56.05|56.27|55.97|56.35|56.05|56.27|55.97|12
1731582910000|2024-11-14 11:15:10|56.25|55.95|56.25|55.95|56.25|55.95|56.24|55.94|3
1731582920000|2024-11-14 11:15:20|56.26|55.96|56.4|56.1|56.4|56.1|56.26|55.96|11
1731582930000|2024-11-14 11:15:30|56.39|56.09|56.35|56.05|56.39|56.09|56.34|56.04|11
1731582940000|2024-11-14 11:15:40|56.34|56.04|56.34|56.04|56.34|56.04|56.34|56.04|1
1731582950000|2024-11-14 11:15:50|56.33|56.03|56.25|55.95|56.33|56.03|56.25|55.95|8
1731582960000|2024-11-14 11:16:00|56.24|55.94|56.24|55.94|56.24|55.94|56.2|55.9|10
1731582970000|2024-11-14 11:16:10|56.23|55.93|56.29|55.99|56.3|56|56.23|55.93|7
1731582980000|2024-11-14 11:16:20|56.28|55.98|56.26|55.96|56.31|56.01|56.26|55.96|10
1731582990000|2024-11-14 11:16:30|56.27|55.97|56.2|55.9|56.28|55.98|56.2|55.9|11
1731583000000|2024-11-14 11:16:40|56.19|55.89|56.15|55.85|56.19|55.89|56.13|55.83|10
1731583010000|2024-11-14 11:16:50|56.14|55.84|56.07|55.77|56.14|55.84|56.07|55.77|6
1731583020000|2024-11-14 11:17:00|56.06|55.76|56.03|55.73|56.07|55.77|56.01|55.71|10
1731583030000|2024-11-14 11:17:10|56.04|55.74|56.06|55.76|56.06|55.76|56.04|55.74|3
1731583040000|2024-11-14 11:17:20|56.05|55.75|56.03|55.73|56.05|55.75|56.03|55.73|7
1731583050000|2024-11-14 11:17:30|56.04|55.74|56.01|55.71|56.04|55.74|56.01|55.71|4
1731583060000|2024-11-14 11:17:40|56|55.7|55.99|55.69|56|55.7|55.99|55.69|2
1731583080000|2024-11-14 11:18:00|56|55.7|55.91|55.61|56.01|55.71|55.91|55.61|9
1731583090000|2024-11-14 11:18:10|55.93|55.63|55.98|55.68|55.98|55.68|55.91|55.61|8
1731583100000|2024-11-14 11:18:20|55.96|55.66|55.95|55.65|55.96|55.66|55.92|55.62|7
1731583110000|2024-11-14 11:18:30|55.94|55.64|55.95|55.65|55.95|55.65|55.93|55.63|5
1731583130000|2024-11-14 11:18:50|55.98|55.68|56.01|55.71|56.01|55.71|55.98|55.68|4
1731583140000|2024-11-14 11:19:00|56|55.7|56.03|55.73|56.04|55.74|56|55.7|7
1731583150000|2024-11-14 11:19:10|56.04|55.74|56.18|55.88|56.18|55.88|56.04|55.74|8
1731583160000|2024-11-14 11:19:20|56.17|55.87|56.17|55.87|56.18|55.88|56.16|55.86|5
1731583170000|2024-11-14 11:19:30|56.18|55.88|56.2|55.9|56.2|55.9|56.18|55.88|4
1731583180000|2024-11-14 11:19:40|56.24|55.94|56.26|55.96|56.29|55.99|56.24|55.94|9
1731583190000|2024-11-14 11:19:50|56.25|55.95|56.23|55.93|56.26|55.96|56.23|55.93|5
1731583200000|2024-11-14 11:20:00|56.21|55.91|56.16|55.86|56.23|55.93|56.16|55.86|16
1731583210000|2024-11-14 11:20:10|56.17|55.87|56.2|55.9|56.21|55.91|56.14|55.84|10
1731583220000|2024-11-14 11:20:20|56.21|55.91|56.18|55.88|56.21|55.91|56.17|55.87|9
1731583230000|2024-11-14 11:20:30|56.19|55.89|56.19|55.89|56.21|55.91|56.18|55.88|10
1731583240000|2024-11-14 11:20:40|56.2|55.9|56.23|55.93|56.23|55.93|56.18|55.88|10
1731583250000|2024-11-14 11:20:50|56.25|55.95|56.25|55.95|56.25|55.95|56.22|55.92|4
1731583260000|2024-11-14 11:21:00|56.21|55.91|56.24|55.94|56.24|55.94|56.19|55.89|7
1731583270000|2024-11-14 11:21:10|56.25|55.95|56.29|55.99|56.29|55.99|56.25|55.95|6
1731583280000|2024-11-14 11:21:20|56.3|56|56.3|56|56.31|56.01|56.3|56|3
1731583290000|2024-11-14 11:21:30|56.29|55.99|56.31|56.01|56.32|56.02|56.29|55.99|4
1731583300000|2024-11-14 11:21:40|56.32|56.02|56.32|56.02|56.32|56.02|56.32|56.02|1
1731583310000|2024-11-14 11:21:50|56.35|56.05|56.35|56.05|56.37|56.07|56.34|56.04|7
1731583320000|2024-11-14 11:22:00|56.36|56.06|56.38|56.08|56.39|56.09|56.36|56.06|6
1731583330000|2024-11-14 11:22:10|56.39|56.09|56.4|56.1|56.4|56.1|56.39|56.09|2
1731583360000|2024-11-14 11:22:40|56.41|56.11|56.42|56.12|56.43|56.13|56.41|56.11|5
1731583380000|2024-11-14 11:23:00|56.43|56.13|56.39|56.09|56.43|56.13|56.39|56.09|6
1731583390000|2024-11-14 11:23:10|56.4|56.1|56.4|56.1|56.41|56.11|56.4|56.1|5
1731583400000|2024-11-14 11:23:20|56.41|56.11|56.41|56.11|56.43|56.13|56.4|56.1|11
1731583410000|2024-11-14 11:23:30|56.43|56.13|56.43|56.13|56.43|56.13|56.4|56.1|10
1731583420000|2024-11-14 11:23:40|56.42|56.12|56.43|56.13|56.43|56.13|56.41|56.11|8
1731583430000|2024-11-14 11:23:50|56.46|56.16|56.48|56.18|56.48|56.18|56.46|56.16|3
1731583440000|2024-11-14 11:24:00|56.49|56.19|56.48|56.18|56.49|56.19|56.47|56.17|6
1731583450000|2024-11-14 11:24:10|56.47|56.17|56.49|56.19|56.49|56.19|56.47|56.17|3
1731583460000|2024-11-14 11:24:20|56.48|56.18|56.49|56.19|56.49|56.19|56.47|56.17|4
1731583470000|2024-11-14 11:24:30|56.5|56.2|56.5|56.2|56.5|56.2|56.49|56.19|3
1731583480000|2024-11-14 11:24:40|56.52|56.22|56.59|56.29|56.59|56.29|56.52|56.22|6
1731583490000|2024-11-14 11:24:50|56.61|56.31|56.6|56.3|56.61|56.31|56.6|56.3|2
1731583500000|2024-11-14 11:25:00|56.61|56.31|56.64|56.34|56.64|56.34|56.61|56.31|6
1731583510000|2024-11-14 11:25:10|56.65|56.35|56.67|56.37|56.67|56.37|56.65|56.35|3
1731583520000|2024-11-14 11:25:20|56.65|56.35|56.67|56.37|56.67|56.37|56.65|56.35|7
1731583530000|2024-11-14 11:25:30|56.68|56.38|56.67|56.37|56.69|56.39|56.66|56.36|5
1731583540000|2024-11-14 11:25:40|56.68|56.38|56.7|56.4|56.71|56.41|56.68|56.38|4
1731583550000|2024-11-14 11:25:50|56.71|56.41|56.68|56.38|56.71|56.41|56.68|56.38|3
1731583560000|2024-11-14 11:26:00|56.69|56.39|56.65|56.35|56.69|56.39|56.65|56.35|7
1731583570000|2024-11-14 11:26:10|56.66|56.36|56.71|56.41|56.71|56.41|56.66|56.36|5
1731583580000|2024-11-14 11:26:20|56.7|56.4|56.71|56.41|56.71|56.41|56.7|56.4|4
1731583590000|2024-11-14 11:26:30|56.7|56.4|56.68|56.38|56.7|56.4|56.67|56.37|7
1731583600000|2024-11-14 11:26:40|56.67|56.37|56.73|56.43|56.74|56.44|56.65|56.35|8
1731583610000|2024-11-14 11:26:50|56.72|56.42|56.72|56.42|56.73|56.43|56.71|56.41|5
1731583620000|2024-11-14 11:27:00|56.73|56.43|56.66|56.36|56.73|56.43|56.66|56.36|6
1731583630000|2024-11-14 11:27:10|56.67|56.37|56.65|56.35|56.67|56.37|56.64|56.34|7
1731583640000|2024-11-14 11:27:20|56.66|56.36|56.65|56.35|56.66|56.36|56.65|56.35|2
1731583650000|2024-11-14 11:27:30|56.64|56.34|56.6|56.3|56.64|56.34|56.6|56.3|12
1731583660000|2024-11-14 11:27:40|56.58|56.28|56.59|56.29|56.61|56.31|56.56|56.26|10
1731583670000|2024-11-14 11:27:50|56.61|56.31|56.65|56.35|56.65|56.35|56.61|56.31|4
1731583680000|2024-11-14 11:28:00|56.66|56.36|56.61|56.31|56.66|56.36|56.61|56.31|10
1731583690000|2024-11-14 11:28:10|56.6|56.3|56.64|56.34|56.65|56.35|56.58|56.28|9
1731583700000|2024-11-14 11:28:20|56.63|56.33|56.64|56.34|56.64|56.34|56.63|56.33|4
1731583710000|2024-11-14 11:28:30|56.68|56.38|56.66|56.36|56.68|56.38|56.66|56.36|3
1731583720000|2024-11-14 11:28:40|56.67|56.37|56.68|56.38|56.69|56.39|56.67|56.37|4
1731583730000|2024-11-14 11:28:50|56.66|56.36|56.67|56.37|56.67|56.37|56.63|56.33|9
1731583740000|2024-11-14 11:29:00|56.66|56.36|56.68|56.38|56.68|56.38|56.64|56.34|4
1731583750000|2024-11-14 11:29:10|56.67|56.37|56.67|56.37|56.67|56.37|56.66|56.36|7
1731583760000|2024-11-14 11:29:20|56.68|56.38|56.71|56.41|56.71|56.41|56.68|56.38|4
1731583770000|2024-11-14 11:29:30|56.7|56.4|56.67|56.37|56.7|56.4|56.65|56.35|9
1731583790000|2024-11-14 11:29:50|56.68|56.38|56.65|56.35|56.68|56.38|56.65|56.35|6
1731583800000|2024-11-14 11:30:00|56.64|56.34|56.58|56.28|56.65|56.35|56.58|56.28|9
1731583810000|2024-11-14 11:30:10|56.57|56.27|56.52|56.22|56.57|56.27|56.52|56.22|9
1731583820000|2024-11-14 11:30:20|56.53|56.23|56.55|56.25|56.55|56.25|56.53|56.23|2
1731583830000|2024-11-14 11:30:30|56.54|56.24|56.52|56.22|56.54|56.24|56.51|56.21|7
1731583840000|2024-11-14 11:30:40|56.53|56.23|56.53|56.23|56.53|56.23|56.53|56.23|1
1731583850000|2024-11-14 11:30:50|56.52|56.22|56.51|56.21|56.52|56.22|56.51|56.21|4
1731583860000|2024-11-14 11:31:00|56.52|56.22|56.54|56.24|56.56|56.26|56.52|56.22|9
1731583870000|2024-11-14 11:31:10|56.55|56.25|56.5|56.2|56.55|56.25|56.5|56.2|5
1731583880000|2024-11-14 11:31:20|56.49|56.19|56.49|56.19|56.49|56.19|56.49|56.19|1
1731583890000|2024-11-14 11:31:30|56.47|56.17|56.4|56.1|56.47|56.17|56.4|56.1|7
1731583900000|2024-11-14 11:31:40|56.39|56.09|56.34|56.04|56.39|56.09|56.32|56.02|6
1731583910000|2024-11-14 11:31:50|56.36|56.06|56.31|56.01|56.36|56.06|56.31|56.01|5
1731583920000|2024-11-14 11:32:00|56.34|56.04|56.28|55.98|56.34|56.04|56.27|55.97|5
1731583930000|2024-11-14 11:32:10|56.29|55.99|56.33|56.03|56.33|56.03|56.28|55.98|8
1731583940000|2024-11-14 11:32:20|56.31|56.01|56.32|56.02|56.32|56.02|56.3|56|3
1731583950000|2024-11-14 11:32:30|56.33|56.03|56.36|56.06|56.36|56.06|56.33|56.03|4
1731583960000|2024-11-14 11:32:40|56.38|56.08|56.39|56.09|56.41|56.11|56.38|56.08|5
1731583980000|2024-11-14 11:33:00|56.38|56.08|56.42|56.12|56.42|56.12|56.38|56.08|5
1731583990000|2024-11-14 11:33:10|56.43|56.13|56.48|56.18|56.48|56.18|56.43|56.13|7
1731584000000|2024-11-14 11:33:20|56.47|56.17|56.41|56.11|56.47|56.17|56.41|56.11|7
1731584010000|2024-11-14 11:33:30|56.42|56.12|56.42|56.12|56.44|56.14|56.42|56.12|5
1731584020000|2024-11-14 11:33:40|56.43|56.13|56.37|56.07|56.43|56.13|56.37|56.07|7
1731584030000|2024-11-14 11:33:50|56.36|56.06|56.35|56.05|56.36|56.06|56.33|56.03|5
1731584040000|2024-11-14 11:34:00|56.36|56.06|56.35|56.05|56.39|56.09|56.35|56.05|9
1731584050000|2024-11-14 11:34:10|56.34|56.04|56.33|56.03|56.35|56.05|56.33|56.03|4
1731584060000|2024-11-14 11:34:20|56.32|56.02|56.34|56.04|56.34|56.04|56.29|55.99|7
1731584070000|2024-11-14 11:34:30|56.35|56.05|56.41|56.11|56.41|56.11|56.35|56.05|4
1731584080000|2024-11-14 11:34:40|56.42|56.12|56.42|56.12|56.44|56.14|56.42|56.12|6
1731584090000|2024-11-14 11:34:50|56.43|56.13|56.44|56.14|56.44|56.14|56.43|56.13|2
1731584100000|2024-11-14 11:35:00|56.43|56.13|56.36|56.06|56.43|56.13|56.34|56.04|11
1731584110000|2024-11-14 11:35:10|56.35|56.05|56.27|55.97|56.35|56.05|56.27|55.97|8
1731584120000|2024-11-14 11:35:20|56.26|55.96|56.23|55.93|56.26|55.96|56.23|55.93|4
1731584130000|2024-11-14 11:35:30|56.24|55.94|56.24|55.94|56.24|55.94|56.24|55.94|1
1731584140000|2024-11-14 11:35:40|56.23|55.93|56.21|55.91|56.23|55.93|56.21|55.91|2
1731584150000|2024-11-14 11:35:50|56.22|55.92|56.25|55.95|56.25|55.95|56.22|55.92|5
1731584160000|2024-11-14 11:36:00|56.26|55.96|56.31|56.01|56.31|56.01|56.25|55.95|6
1731584170000|2024-11-14 11:36:10|56.29|55.99|56.37|56.07|56.37|56.07|56.28|55.98|10
1731584180000|2024-11-14 11:36:20|56.35|56.05|56.37|56.07|56.37|56.07|56.35|56.05|3
1731584190000|2024-11-14 11:36:30|56.36|56.06|56.27|55.97|56.36|56.06|56.27|55.97|9
1731584200000|2024-11-14 11:36:40|56.28|55.98|56.29|55.99|56.29|55.99|56.28|55.98|4
1731584210000|2024-11-14 11:36:50|56.3|56|56.32|56.02|56.32|56.02|56.3|56|5
1731584220000|2024-11-14 11:37:00|56.33|56.03|56.32|56.02|56.34|56.04|56.32|56.02|6
1731584230000|2024-11-14 11:37:10|56.31|56.01|56.28|55.98|56.31|56.01|56.28|55.98|9
1731584240000|2024-11-14 11:37:20|56.26|55.96|56.28|55.98|56.28|55.98|56.26|55.96|3
1731584250000|2024-11-14 11:37:30|56.3|56|56.29|55.99|56.31|56.01|56.28|55.98|6
1731584260000|2024-11-14 11:37:40|56.3|56|56.3|56|56.31|56.01|56.29|55.99|8
1731584270000|2024-11-14 11:37:50|56.31|56.01|56.32|56.02|56.34|56.04|56.31|56.01|7
1731584280000|2024-11-14 11:38:00|56.33|56.03|56.29|55.99|56.34|56.04|56.29|55.99|8
1731584290000|2024-11-14 11:38:10|56.28|55.98|56.29|55.99|56.33|56.03|56.26|55.96|8
1731584300000|2024-11-14 11:38:20|56.3|56|56.32|56.02|56.32|56.02|56.3|56|3
1731584310000|2024-11-14 11:38:30|56.31|56.01|56.26|55.96|56.31|56.01|56.26|55.96|4
1731584320000|2024-11-14 11:38:40|56.25|55.95|56.22|55.92|56.25|55.95|56.22|55.92|4
1731584330000|2024-11-14 11:38:50|56.21|55.91|56.17|55.87|56.21|55.91|56.17|55.87|8
1731584350000|2024-11-14 11:39:10|56.18|55.88|56.18|55.88|56.18|55.88|56.17|55.87|3
1731584360000|2024-11-14 11:39:20|56.2|55.9|56.21|55.91|56.21|55.91|56.2|55.9|2
1731584370000|2024-11-14 11:39:30|56.25|55.95|56.24|55.94|56.26|55.96|56.24|55.94|4
1731584380000|2024-11-14 11:39:40|56.26|55.96|56.27|55.97|56.27|55.97|56.26|55.96|2
1731584390000|2024-11-14 11:39:50|56.26|55.96|56.26|55.96|56.27|55.97|56.25|55.95|5
1731584400000|2024-11-14 11:40:00|56.27|55.97|56.27|55.97|56.27|55.97|56.27|55.97|1
1731584410000|2024-11-14 11:40:10|56.26|55.96|56.26|55.96|56.26|55.96|56.26|55.96|1
1731584420000|2024-11-14 11:40:20|56.25|55.95|56.25|55.95|56.25|55.95|56.2|55.9|8
1731584430000|2024-11-14 11:40:30|56.26|55.96|56.22|55.92|56.26|55.96|56.22|55.92|4
1731584440000|2024-11-14 11:40:40|56.23|55.93|56.21|55.91|56.24|55.94|56.21|55.91|7
1731584450000|2024-11-14 11:40:50|56.22|55.92|56.28|55.98|56.29|55.99|56.22|55.92|8
1731584470000|2024-11-14 11:41:10|56.25|55.95|56.25|55.95|56.27|55.97|56.23|55.93|7
1731584480000|2024-11-14 11:41:20|56.24|55.94|56.28|55.98|56.28|55.98|56.24|55.94|6
1731584490000|2024-11-14 11:41:30|56.29|55.99|56.29|55.99|56.3|56|56.29|55.99|3
1731584500000|2024-11-14 11:41:40|56.3|56|56.33|56.03|56.33|56.03|56.3|56|4
1731584510000|2024-11-14 11:41:50|56.32|56.02|56.28|55.98|56.32|56.02|56.28|55.98|4
1731584520000|2024-11-14 11:42:00|56.27|55.97|56.24|55.94|56.27|55.97|56.24|55.94|3
1731584530000|2024-11-14 11:42:10|56.25|55.95|56.27|55.97|56.27|55.97|56.24|55.94|5
1731584540000|2024-11-14 11:42:20|56.26|55.96|56.24|55.94|56.26|55.96|56.24|55.94|3
1731584550000|2024-11-14 11:42:30|56.25|55.95|56.19|55.89|56.25|55.95|56.19|55.89|9
1731584560000|2024-11-14 11:42:40|56.2|55.9|56.2|55.9|56.2|55.9|56.2|55.9|1
1731584570000|2024-11-14 11:42:50|56.21|55.91|56.21|55.91|56.21|55.91|56.21|55.91|1
1731584580000|2024-11-14 11:43:00|56.2|55.9|56.19|55.89|56.2|55.9|56.19|55.89|4
1731584590000|2024-11-14 11:43:10|56.17|55.87|56.19|55.89|56.19|55.89|56.17|55.87|3
1731584600000|2024-11-14 11:43:20|56.18|55.88|56.18|55.88|56.18|55.88|56.18|55.88|1
1731584610000|2024-11-14 11:43:30|56.19|55.89|56.27|55.97|56.27|55.97|56.18|55.88|8
1731584620000|2024-11-14 11:43:40|56.26|55.96|56.24|55.94|56.26|55.96|56.24|55.94|3
1731584630000|2024-11-14 11:43:50|56.23|55.93|56.25|55.95|56.25|55.95|56.23|55.93|3
1731584640000|2024-11-14 11:44:00|56.26|55.96|56.24|55.94|56.26|55.96|56.23|55.93|4
1731584650000|2024-11-14 11:44:10|56.23|55.93|56.23|55.93|56.23|55.93|56.22|55.92|3
1731584660000|2024-11-14 11:44:20|56.22|55.92|56.27|55.97|56.27|55.97|56.22|55.92|6
1731584670000|2024-11-14 11:44:30|56.28|55.98|56.34|56.04|56.34|56.04|56.28|55.98|5
1731584680000|2024-11-14 11:44:40|56.35|56.05|56.38|56.08|56.38|56.08|56.35|56.05|4
1731584700000|2024-11-14 11:45:00|56.37|56.07|56.31|56.01|56.37|56.07|56.31|56.01|6
1731584710000|2024-11-14 11:45:10|56.3|56|56.32|56.02|56.32|56.02|56.27|55.97|6
1731584720000|2024-11-14 11:45:20|56.33|56.03|56.33|56.03|56.33|56.03|56.33|56.03|1
1731584730000|2024-11-14 11:45:30|56.34|56.04|56.38|56.08|56.38|56.08|56.34|56.04|3
1731584740000|2024-11-14 11:45:40|56.39|56.09|56.39|56.09|56.4|56.1|56.39|56.09|3
1731584750000|2024-11-14 11:45:50|56.37|56.07|56.37|56.07|56.38|56.08|56.37|56.07|3
1731584760000|2024-11-14 11:46:00|56.36|56.06|56.39|56.09|56.4|56.1|56.36|56.06|5
1731584770000|2024-11-14 11:46:10|56.4|56.1|56.52|56.22|56.52|56.22|56.4|56.1|11
1731584780000|2024-11-14 11:46:20|56.53|56.23|56.56|56.26|56.56|56.26|56.53|56.23|4
1731584790000|2024-11-14 11:46:30|56.59|56.29|56.61|56.31|56.61|56.31|56.59|56.29|3
1731584820000|2024-11-14 11:47:00|56.64|56.34|56.66|56.36|56.67|56.37|56.64|56.34|5
1731584830000|2024-11-14 11:47:10|56.65|56.35|56.67|56.37|56.67|56.37|56.65|56.35|5
1731584850000|2024-11-14 11:47:30|56.7|56.4|56.7|56.4|56.71|56.41|56.7|56.4|3
1731584860000|2024-11-14 11:47:40|56.72|56.42|56.74|56.44|56.74|56.44|56.72|56.42|3
1731584870000|2024-11-14 11:47:50|56.73|56.43|56.73|56.43|56.73|56.43|56.72|56.42|3
1731584880000|2024-11-14 11:48:00|56.72|56.42|56.73|56.43|56.73|56.43|56.72|56.42|2
1731584890000|2024-11-14 11:48:10|56.72|56.42|56.74|56.44|56.74|56.44|56.72|56.42|3
1731584900000|2024-11-14 11:48:20|56.75|56.45|56.75|56.45|56.75|56.45|56.75|56.45|1
1731584910000|2024-11-14 11:48:30|56.77|56.47|56.78|56.48|56.78|56.48|56.77|56.47|2
1731584920000|2024-11-14 11:48:40|56.8|56.5|56.81|56.51|56.81|56.51|56.8|56.5|2
1731584930000|2024-11-14 11:48:50|56.8|56.5|56.77|56.47|56.8|56.5|56.77|56.47|7
1731584940000|2024-11-14 11:49:00|56.76|56.46|56.77|56.47|56.78|56.48|56.74|56.44|6
1731584950000|2024-11-14 11:49:10|56.78|56.48|56.79|56.49|56.79|56.49|56.78|56.48|6
1731584960000|2024-11-14 11:49:20|56.8|56.5|56.8|56.5|56.8|56.5|56.79|56.49|3
1731584970000|2024-11-14 11:49:30|56.79|56.49|56.77|56.47|56.79|56.49|56.77|56.47|3
1731584980000|2024-11-14 11:49:40|56.76|56.46|56.75|56.45|56.76|56.46|56.74|56.44|3
1731585000000|2024-11-14 11:50:00|56.76|56.46|56.77|56.47|56.79|56.49|56.76|56.46|5
1731585010000|2024-11-14 11:50:10|56.78|56.48|56.8|56.5|56.8|56.5|56.78|56.48|3
1731585020000|2024-11-14 11:50:20|56.79|56.49|56.79|56.49|56.79|56.49|56.79|56.49|1
1731585030000|2024-11-14 11:50:30|56.8|56.5|56.81|56.51|56.81|56.51|56.8|56.5|2
1731585040000|2024-11-14 11:50:40|56.83|56.53|56.85|56.55|56.85|56.55|56.83|56.53|2
1731585050000|2024-11-14 11:50:50|56.89|56.59|56.9|56.6|56.91|56.61|56.89|56.59|4
1731585060000|2024-11-14 11:51:00|56.91|56.61|56.9|56.6|56.91|56.61|56.9|56.6|2
1731585070000|2024-11-14 11:51:10|56.91|56.61|56.92|56.62|56.92|56.62|56.91|56.61|2
1731585080000|2024-11-14 11:51:20|56.95|56.65|56.98|56.68|56.98|56.68|56.95|56.65|2
1731585100000|2024-11-14 11:51:40|56.99|56.69|57.06|56.76|57.06|56.76|56.99|56.69|6
1731585120000|2024-11-14 11:52:00|57.05|56.75|57.05|56.75|57.05|56.75|57.04|56.74|3
1731585130000|2024-11-14 11:52:10|57.04|56.74|57.01|56.71|57.04|56.74|57|56.7|6
1731585140000|2024-11-14 11:52:20|57.02|56.72|56.99|56.69|57.02|56.72|56.99|56.69|6
1731585150000|2024-11-14 11:52:30|57.01|56.71|57|56.7|57.01|56.71|56.99|56.69|4
1731585160000|2024-11-14 11:52:40|57.01|56.71|57|56.7|57.01|56.71|56.99|56.69|10
1731585170000|2024-11-14 11:52:50|57.02|56.72|57.02|56.72|57.02|56.72|57.01|56.71|3
1731585180000|2024-11-14 11:53:00|57.01|56.71|57.05|56.75|57.05|56.75|57.01|56.71|6
1731585190000|2024-11-14 11:53:10|57.04|56.74|57|56.7|57.04|56.74|57|56.7|4
1731585200000|2024-11-14 11:53:20|56.98|56.68|56.98|56.68|56.98|56.68|56.95|56.65|8
1731585210000|2024-11-14 11:53:30|57|56.7|57.04|56.74|57.04|56.74|57|56.7|3
1731585220000|2024-11-14 11:53:40|57.05|56.75|57.05|56.75|57.05|56.75|57.05|56.75|1
1731585230000|2024-11-14 11:53:50|57.04|56.74|57.05|56.75|57.05|56.75|57.04|56.74|4
1731585240000|2024-11-14 11:54:00|57.04|56.74|57.04|56.74|57.04|56.74|57.03|56.73|3
1731585250000|2024-11-14 11:54:10|57.05|56.75|57.08|56.78|57.08|56.78|57.05|56.75|4
1731585260000|2024-11-14 11:54:20|57.07|56.77|57.09|56.79|57.09|56.79|57.07|56.77|5
1731585270000|2024-11-14 11:54:30|57.1|56.8|57.1|56.8|57.1|56.8|57.1|56.8|1
1731585290000|2024-11-14 11:54:50|57.09|56.79|57.08|56.78|57.09|56.79|57.08|56.78|2
1731585300000|2024-11-14 11:55:00|57.1|56.8|57.06|56.76|57.1|56.8|57.06|56.76|5
1731585310000|2024-11-14 11:55:10|57.05|56.75|57.06|56.76|57.06|56.76|57.05|56.75|2
1731585320000|2024-11-14 11:55:20|57.05|56.75|57.02|56.72|57.05|56.75|57.02|56.72|7
1731585330000|2024-11-14 11:55:30|57.03|56.73|57.02|56.72|57.03|56.73|57.02|56.72|2
1731585340000|2024-11-14 11:55:40|57.01|56.71|57.01|56.71|57.02|56.72|57.01|56.71|5
1731585350000|2024-11-14 11:55:50|57|56.7|56.98|56.68|57|56.7|56.98|56.68|5
1731585360000|2024-11-14 11:56:00|56.99|56.69|57.01|56.71|57.02|56.72|56.99|56.69|7
1731585370000|2024-11-14 11:56:10|57.02|56.72|57.03|56.73|57.03|56.73|57.02|56.72|2
1731585380000|2024-11-14 11:56:20|57.04|56.74|57.01|56.71|57.05|56.75|57.01|56.71|6
1731585390000|2024-11-14 11:56:30|57.02|56.72|57.04|56.74|57.04|56.74|57.01|56.71|5
1731585400000|2024-11-14 11:56:40|57.05|56.75|57.03|56.73|57.05|56.75|57.03|56.73|5
1731585410000|2024-11-14 11:56:50|57.01|56.71|57.01|56.71|57.01|56.71|56.99|56.69|5
1731585420000|2024-11-14 11:57:00|57|56.7|57.01|56.71|57.02|56.72|57|56.7|8
1731585430000|2024-11-14 11:57:10|57|56.7|57|56.7|57|56.7|57|56.7|1
1731585440000|2024-11-14 11:57:20|57.01|56.71|57.01|56.71|57.02|56.72|57.01|56.71|3
1731585450000|2024-11-14 11:57:30|57|56.7|56.99|56.69|57|56.7|56.99|56.69|2
1731585460000|2024-11-14 11:57:40|56.98|56.68|56.98|56.68|56.98|56.68|56.98|56.68|1
1731585480000|2024-11-14 11:58:00|57|56.7|57.02|56.72|57.03|56.73|57|56.7|4
1731585490000|2024-11-14 11:58:10|57.01|56.71|57.01|56.71|57.01|56.71|57.01|56.71|1
1731585500000|2024-11-14 11:58:20|57|56.7|56.99|56.69|57|56.7|56.99|56.69|2
1731585510000|2024-11-14 11:58:30|57|56.7|57|56.7|57.01|56.71|56.99|56.69|5
1731585520000|2024-11-14 11:58:40|57.01|56.71|57.04|56.74|57.04|56.74|57.01|56.71|2
1731585530000|2024-11-14 11:58:50|57.02|56.72|57.01|56.71|57.02|56.72|57.01|56.71|4
1731585540000|2024-11-14 11:59:00|57|56.7|56.99|56.69|57|56.7|56.99|56.69|2
1731585550000|2024-11-14 11:59:10|56.98|56.68|57|56.7|57|56.7|56.98|56.68|3
1731585560000|2024-11-14 11:59:20|57.01|56.71|57|56.7|57.01|56.71|57|56.7|2
1731585570000|2024-11-14 11:59:30|56.99|56.69|56.99|56.69|56.99|56.69|56.99|56.69|1
1731585580000|2024-11-14 11:59:40|57|56.7|56.99|56.69|57|56.7|56.99|56.69|2
1731585590000|2024-11-14 11:59:50|56.98|56.68|56.98|56.68|56.98|56.68|56.98|56.68|1
1731585600000|2024-11-14 12:00:00|56.97|56.67|56.92|56.62|56.97|56.67|56.92|56.62|6
1731585610000|2024-11-14 12:00:10|56.91|56.61|56.89|56.59|56.91|56.61|56.89|56.59|2
1731585620000|2024-11-14 12:00:20|56.87|56.57|56.89|56.59|56.89|56.59|56.84|56.54|6
1731585630000|2024-11-14 12:00:30|56.9|56.6|56.9|56.6|56.92|56.62|56.9|56.6|6
1731585640000|2024-11-14 12:00:40|56.88|56.58|56.9|56.6|56.91|56.61|56.88|56.58|5
1731585650000|2024-11-14 12:00:50|56.91|56.61|56.89|56.59|56.93|56.63|56.89|56.59|6
1731585660000|2024-11-14 12:01:00|56.88|56.58|56.83|56.53|56.88|56.58|56.83|56.53|4
1731585670000|2024-11-14 12:01:10|56.82|56.52|56.79|56.49|56.82|56.52|56.79|56.49|3
1731585680000|2024-11-14 12:01:20|56.76|56.46|56.74|56.44|56.76|56.46|56.74|56.44|2
1731585690000|2024-11-14 12:01:30|56.73|56.43|56.72|56.42|56.73|56.43|56.71|56.41|4
1731585700000|2024-11-14 12:01:40|56.71|56.41|56.75|56.45|56.75|56.45|56.71|56.41|6
1731585710000|2024-11-14 12:01:50|56.76|56.46|56.8|56.5|56.82|56.52|56.76|56.46|7
1731585720000|2024-11-14 12:02:00|56.82|56.52|56.76|56.46|56.82|56.52|56.76|56.46|7
1731585730000|2024-11-14 12:02:10|56.78|56.48|56.82|56.52|56.82|56.52|56.78|56.48|4
1731585740000|2024-11-14 12:02:20|56.83|56.53|56.76|56.46|56.83|56.53|56.76|56.46|6
1731585750000|2024-11-14 12:02:30|56.77|56.47|56.8|56.5|56.8|56.5|56.77|56.47|4
1731585780000|2024-11-14 12:03:00|56.81|56.51|56.81|56.51|56.82|56.52|56.81|56.51|3
1731585790000|2024-11-14 12:03:10|56.8|56.5|56.79|56.49|56.8|56.5|56.78|56.48|7
1731585800000|2024-11-14 12:03:20|56.8|56.5|56.78|56.48|56.8|56.5|56.78|56.48|3
1731585810000|2024-11-14 12:03:30|56.8|56.5|56.78|56.48|56.8|56.5|56.78|56.48|3
1731585820000|2024-11-14 12:03:40|56.79|56.49|56.81|56.51|56.81|56.51|56.79|56.49|3
1731585830000|2024-11-14 12:03:50|56.79|56.49|56.77|56.47|56.8|56.5|56.77|56.47|4
1731585840000|2024-11-14 12:04:00|56.76|56.46|56.74|56.44|56.77|56.47|56.74|56.44|4
1731585850000|2024-11-14 12:04:10|56.73|56.43|56.72|56.42|56.77|56.47|56.72|56.42|7
1731585860000|2024-11-14 12:04:20|56.71|56.41|56.6|56.3|56.71|56.41|56.6|56.3|7
1731585870000|2024-11-14 12:04:30|56.59|56.29|56.59|56.29|56.59|56.29|56.59|56.29|1
1731585880000|2024-11-14 12:04:40|56.6|56.3|56.62|56.32|56.62|56.32|56.6|56.3|3
1731585890000|2024-11-14 12:04:50|56.64|56.34|56.64|56.34|56.65|56.35|56.63|56.33|5
1731585900000|2024-11-14 12:05:00|56.65|56.35|56.66|56.36|56.68|56.38|56.65|56.35|4
1731585910000|2024-11-14 12:05:10|56.64|56.34|56.59|56.29|56.64|56.34|56.59|56.29|5
1731585920000|2024-11-14 12:05:20|56.56|56.26|56.53|56.23|56.56|56.26|56.53|56.23|4
1731585930000|2024-11-14 12:05:30|56.52|56.22|56.52|56.22|56.52|56.22|56.52|56.22|1
1731585940000|2024-11-14 12:05:40|56.5|56.2|56.51|56.21|56.51|56.21|56.5|56.2|2
1731585950000|2024-11-14 12:05:50|56.52|56.22|56.52|56.22|56.53|56.23|56.52|56.22|3
1731585960000|2024-11-14 12:06:00|56.53|56.23|56.52|56.22|56.53|56.23|56.52|56.22|4
1731585970000|2024-11-14 12:06:10|56.53|56.23|56.55|56.25|56.56|56.26|56.53|56.23|5
1731585980000|2024-11-14 12:06:20|56.56|56.26|56.68|56.38|56.68|56.38|56.56|56.26|10
1731585990000|2024-11-14 12:06:30|56.67|56.37|56.63|56.33|56.67|56.37|56.63|56.33|4
1731586000000|2024-11-14 12:06:40|56.61|56.31|56.63|56.33|56.63|56.33|56.6|56.3|7
1731586010000|2024-11-14 12:06:50|56.64|56.34|56.64|56.34|56.66|56.36|56.64|56.34|5
1731586020000|2024-11-14 12:07:00|56.63|56.33|56.61|56.31|56.63|56.33|56.61|56.31|5
1731586030000|2024-11-14 12:07:10|56.59|56.29|56.61|56.31|56.61|56.31|56.58|56.28|5
1731586040000|2024-11-14 12:07:20|56.63|56.33|56.66|56.36|56.67|56.37|56.63|56.33|5
1731586050000|2024-11-14 12:07:30|56.65|56.35|56.65|56.35|56.65|56.35|56.65|56.35|1
1731586060000|2024-11-14 12:07:40|56.64|56.34|56.64|56.34|56.64|56.34|56.64|56.34|1
1731586080000|2024-11-14 12:08:00|56.63|56.33|56.64|56.34|56.64|56.34|56.6|56.3|13
1731586090000|2024-11-14 12:08:10|56.63|56.33|56.6|56.3|56.63|56.33|56.6|56.3|3
1731586100000|2024-11-14 12:08:20|56.61|56.31|56.63|56.33|56.63|56.33|56.61|56.31|6
1731586110000|2024-11-14 12:08:30|56.65|56.35|56.67|56.37|56.67|56.37|56.65|56.35|3
1731586120000|2024-11-14 12:08:40|56.66|56.36|56.65|56.35|56.66|56.36|56.65|56.35|2
1731586130000|2024-11-14 12:08:50|56.64|56.34|56.64|56.34|56.67|56.37|56.64|56.34|7
1731586140000|2024-11-14 12:09:00|56.63|56.33|56.62|56.32|56.64|56.34|56.62|56.32|4
1731586150000|2024-11-14 12:09:10|56.61|56.31|56.64|56.34|56.64|56.34|56.6|56.3|6
1731586160000|2024-11-14 12:09:20|56.63|56.33|56.62|56.32|56.63|56.33|56.62|56.32|2
1731586170000|2024-11-14 12:09:30|56.61|56.31|56.59|56.29|56.61|56.31|56.59|56.29|4
1731586180000|2024-11-14 12:09:40|56.58|56.28|56.56|56.26|56.58|56.28|56.56|56.26|3
1731586190000|2024-11-14 12:09:50|56.55|56.25|56.5|56.2|56.55|56.25|56.5|56.2|7
1731586200000|2024-11-14 12:10:00|56.51|56.21|56.51|56.21|56.51|56.21|56.51|56.21|1
1731586210000|2024-11-14 12:10:10|56.52|56.22|56.56|56.26|56.56|56.26|56.52|56.22|7
1731586220000|2024-11-14 12:10:20|56.55|56.25|56.57|56.27|56.58|56.28|56.55|56.25|4
1731586230000|2024-11-14 12:10:30|56.58|56.28|56.6|56.3|56.6|56.3|56.58|56.28|5
1731586240000|2024-11-14 12:10:40|56.59|56.29|56.59|56.29|56.59|56.29|56.59|56.29|1
1731586250000|2024-11-14 12:10:50|56.58|56.28|56.53|56.23|56.58|56.28|56.53|56.23|7
1731586260000|2024-11-14 12:11:00|56.52|56.22|56.54|56.24|56.54|56.24|56.52|56.22|2
1731586270000|2024-11-14 12:11:10|56.55|56.25|56.55|56.25|56.55|56.25|56.54|56.24|5
1731586280000|2024-11-14 12:11:20|56.56|56.26|56.58|56.28|56.58|56.28|56.56|56.26|3
1731586290000|2024-11-14 12:11:30|56.57|56.27|56.55|56.25|56.57|56.27|56.55|56.25|3
1731586300000|2024-11-14 12:11:40|56.56|56.26|56.57|56.27|56.58|56.28|56.56|56.26|3
1731586310000|2024-11-14 12:11:50|56.58|56.28|56.57|56.27|56.58|56.28|56.57|56.27|2
1731586320000|2024-11-14 12:12:00|56.58|56.28|56.68|56.38|56.68|56.38|56.58|56.28|10
1731586330000|2024-11-14 12:12:10|56.69|56.39|56.69|56.39|56.69|56.39|56.68|56.38|3
1731586340000|2024-11-14 12:12:20|56.68|56.38|56.68|56.38|56.68|56.38|56.68|56.38|1
1731586350000|2024-11-14 12:12:30|56.67|56.37|56.67|56.37|56.68|56.38|56.66|56.36|7
1731586360000|2024-11-14 12:12:40|56.68|56.38|56.68|56.38|56.7|56.4|56.68|56.38|5
1731586370000|2024-11-14 12:12:50|56.67|56.37|56.69|56.39|56.69|56.39|56.67|56.37|9
1731586380000|2024-11-14 12:13:00|56.7|56.4|56.7|56.4|56.7|56.4|56.69|56.39|3
1731586390000|2024-11-14 12:13:10|56.71|56.41|56.72|56.42|56.72|56.42|56.7|56.4|8
1731586400000|2024-11-14 12:13:20|56.73|56.43|56.73|56.43|56.73|56.43|56.73|56.43|1
1731586410000|2024-11-14 12:13:30|56.75|56.45|56.76|56.46|56.76|56.46|56.75|56.45|2
1731586420000|2024-11-14 12:13:40|56.77|56.47|56.77|56.47|56.77|56.47|56.76|56.46|3
1731586430000|2024-11-14 12:13:50|56.78|56.48|56.79|56.49|56.79|56.49|56.78|56.48|2
1731586440000|2024-11-14 12:14:00|56.8|56.5|56.8|56.5|56.8|56.5|56.8|56.5|1
1731586450000|2024-11-14 12:14:10|56.82|56.52|56.82|56.52|56.82|56.52|56.82|56.52|1
1731586460000|2024-11-14 12:14:20|56.8|56.5|56.8|56.5|56.81|56.51|56.8|56.5|3
1731586470000|2024-11-14 12:14:30|56.79|56.49|56.77|56.47|56.79|56.49|56.76|56.46|4
1731586480000|2024-11-14 12:14:40|56.78|56.48|56.79|56.49|56.79|56.49|56.78|56.48|2
1731586490000|2024-11-14 12:14:50|56.78|56.48|56.78|56.48|56.78|56.48|56.78|56.48|1
1731586500000|2024-11-14 12:15:00|56.79|56.49|56.8|56.5|56.8|56.5|56.79|56.49|2
1731586510000|2024-11-14 12:15:10|56.79|56.49|56.72|56.42|56.79|56.49|56.72|56.42|7
1731586520000|2024-11-14 12:15:20|56.67|56.37|56.71|56.41|56.71|56.41|56.67|56.37|5
1731586530000|2024-11-14 12:15:30|56.7|56.4|56.69|56.39|56.7|56.4|56.67|56.37|8
1731586540000|2024-11-14 12:15:40|56.67|56.37|56.71|56.41|56.72|56.42|56.67|56.37|6
1731586550000|2024-11-14 12:15:50|56.73|56.43|56.72|56.42|56.73|56.43|56.7|56.4|6
1731586560000|2024-11-14 12:16:00|56.73|56.43|56.73|56.43|56.73|56.43|56.73|56.43|1
1731586570000|2024-11-14 12:16:10|56.72|56.42|56.7|56.4|56.72|56.42|56.7|56.4|4
1731586580000|2024-11-14 12:16:20|56.69|56.39|56.66|56.36|56.7|56.4|56.66|56.36|11
1731586590000|2024-11-14 12:16:30|56.65|56.35|56.68|56.38|56.69|56.39|56.65|56.35|7
1731586600000|2024-11-14 12:16:40|56.67|56.37|56.66|56.36|56.67|56.37|56.66|56.36|2
1731586610000|2024-11-14 12:16:50|56.65|56.35|56.7|56.4|56.71|56.41|56.65|56.35|5
1731586620000|2024-11-14 12:17:00|56.68|56.38|56.62|56.32|56.69|56.39|56.62|56.32|9
1731586630000|2024-11-14 12:17:10|56.63|56.33|56.63|56.33|56.63|56.33|56.62|56.32|3
1731586640000|2024-11-14 12:17:20|56.64|56.34|56.65|56.35|56.65|56.35|56.64|56.34|2
1731586650000|2024-11-14 12:17:30|56.64|56.34|56.63|56.33|56.64|56.34|56.63|56.33|2
1731586660000|2024-11-14 12:17:40|56.62|56.32|56.6|56.3|56.62|56.32|56.59|56.29|4
1731586670000|2024-11-14 12:17:50|56.59|56.29|56.53|56.23|56.59|56.29|56.53|56.23|5
1731586680000|2024-11-14 12:18:00|56.52|56.22|56.56|56.26|56.56|56.26|56.52|56.22|3
1731586690000|2024-11-14 12:18:10|56.57|56.27|56.6|56.3|56.6|56.3|56.57|56.27|7
1731586700000|2024-11-14 12:18:20|56.59|56.29|56.66|56.36|56.67|56.37|56.59|56.29|13
1731586710000|2024-11-14 12:18:30|56.67|56.37|56.69|56.39|56.69|56.39|56.67|56.37|3
1731586720000|2024-11-14 12:18:40|56.72|56.42|56.74|56.44|56.74|56.44|56.72|56.42|5
1731586730000|2024-11-14 12:18:50|56.73|56.43|56.71|56.41|56.73|56.43|56.71|56.41|5
1731586740000|2024-11-14 12:19:00|56.7|56.4|56.69|56.39|56.71|56.41|56.69|56.39|4
1731586750000|2024-11-14 12:19:10|56.7|56.4|56.7|56.4|56.7|56.4|56.7|56.4|1
1731586760000|2024-11-14 12:19:20|56.69|56.39|56.69|56.39|56.7|56.4|56.69|56.39|3
1731586770000|2024-11-14 12:19:30|56.7|56.4|56.68|56.38|56.7|56.4|56.68|56.38|4
1731586780000|2024-11-14 12:19:40|56.67|56.37|56.67|56.37|56.68|56.38|56.66|56.36|6
1731586790000|2024-11-14 12:19:50|56.68|56.38|56.68|56.38|56.68|56.38|56.68|56.38|1
1731586800000|2024-11-14 12:20:00|56.7|56.4|56.71|56.41|56.72|56.42|56.69|56.39|5
1731586810000|2024-11-14 12:20:10|56.72|56.42|56.69|56.39|56.72|56.42|56.69|56.39|3
1731586820000|2024-11-14 12:20:20|56.7|56.4|56.69|56.39|56.7|56.4|56.69|56.39|2
1731586830000|2024-11-14 12:20:30|56.7|56.4|56.7|56.4|56.71|56.41|56.69|56.39|5
1731586840000|2024-11-14 12:20:40|56.71|56.41|56.72|56.42|56.72|56.42|56.7|56.4|4
1731586850000|2024-11-14 12:20:50|56.71|56.41|56.74|56.44|56.74|56.44|56.71|56.41|2
1731586860000|2024-11-14 12:21:00|56.73|56.43|56.73|56.43|56.73|56.43|56.73|56.43|1
1731586870000|2024-11-14 12:21:10|56.72|56.42|56.71|56.41|56.72|56.42|56.71|56.41|2
1731586880000|2024-11-14 12:21:20|56.72|56.42|56.72|56.42|56.73|56.43|56.71|56.41|6
1731586890000|2024-11-14 12:21:30|56.73|56.43|56.69|56.39|56.73|56.43|56.69|56.39|5
1731586900000|2024-11-14 12:21:40|56.68|56.38|56.72|56.42|56.72|56.42|56.66|56.36|8
1731586910000|2024-11-14 12:21:50|56.73|56.43|56.74|56.44|56.74|56.44|56.73|56.43|2
1731586920000|2024-11-14 12:22:00|56.77|56.47|56.76|56.46|56.77|56.47|56.76|56.46|2
1731586930000|2024-11-14 12:22:10|56.77|56.47|56.79|56.49|56.79|56.49|56.77|56.47|3
1731586940000|2024-11-14 12:22:20|56.81|56.51|56.81|56.51|56.81|56.51|56.81|56.51|1
1731586950000|2024-11-14 12:22:30|56.87|56.57|56.92|56.62|56.92|56.62|56.87|56.57|8
1731586960000|2024-11-14 12:22:40|56.93|56.63|56.95|56.65|56.95|56.65|56.93|56.63|3
1731586980000|2024-11-14 12:23:00|56.97|56.67|56.97|56.67|56.97|56.67|56.97|56.67|1
1731586990000|2024-11-14 12:23:10|56.98|56.68|57|56.7|57|56.7|56.98|56.68|2
1731587000000|2024-11-14 12:23:20|57.02|56.72|57.02|56.72|57.02|56.72|57.02|56.72|1
1731587010000|2024-11-14 12:23:30|57.01|56.71|57.01|56.71|57.01|56.71|57.01|56.71|1
1731587020000|2024-11-14 12:23:40|57|56.7|57|56.7|57.01|56.71|57|56.7|3
1731587040000|2024-11-14 12:24:00|56.98|56.68|56.98|56.68|56.98|56.68|56.98|56.68|1
1731587050000|2024-11-14 12:24:10|56.97|56.67|56.94|56.64|56.97|56.67|56.94|56.64|3
1731587060000|2024-11-14 12:24:20|56.93|56.63|56.95|56.65|56.95|56.65|56.93|56.63|5
1731587070000|2024-11-14 12:24:30|56.94|56.64|56.93|56.63|56.95|56.65|56.93|56.63|6
1731587080000|2024-11-14 12:24:40|56.94|56.64|56.94|56.64|56.94|56.64|56.94|56.64|1
1731587090000|2024-11-14 12:24:50|56.93|56.63|56.93|56.63|56.94|56.64|56.93|56.63|3
1731587100000|2024-11-14 12:25:00|56.95|56.65|56.93|56.63|56.95|56.65|56.93|56.63|5
1731587110000|2024-11-14 12:25:10|56.95|56.65|56.96|56.66|56.98|56.68|56.95|56.65|6
1731587120000|2024-11-14 12:25:20|56.95|56.65|56.91|56.61|56.95|56.65|56.91|56.61|5
1731587130000|2024-11-14 12:25:30|56.9|56.6|56.93|56.63|56.93|56.63|56.9|56.6|3
1731587140000|2024-11-14 12:25:40|56.94|56.64|56.94|56.64|56.94|56.64|56.94|56.64|1
1731587150000|2024-11-14 12:25:50|56.93|56.63|56.96|56.66|56.96|56.66|56.93|56.63|8
1731587160000|2024-11-14 12:26:00|56.97|56.67|56.98|56.68|56.98|56.68|56.97|56.67|2
1731587170000|2024-11-14 12:26:10|56.99|56.69|56.98|56.68|56.99|56.69|56.98|56.68|2
1731587180000|2024-11-14 12:26:20|56.96|56.66|56.92|56.62|56.97|56.67|56.92|56.62|5
1731587190000|2024-11-14 12:26:30|56.93|56.63|56.9|56.6|56.94|56.64|56.9|56.6|5
1731587200000|2024-11-14 12:26:40|56.92|56.62|56.88|56.58|56.92|56.62|56.88|56.58|6
1731587210000|2024-11-14 12:26:50|56.87|56.57|56.87|56.57|56.87|56.57|56.87|56.57|1
1731587220000|2024-11-14 12:27:00|56.88|56.58|56.88|56.58|56.9|56.6|56.88|56.58|5
1731587230000|2024-11-14 12:27:10|56.87|56.57|56.9|56.6|56.9|56.6|56.87|56.57|5
1731587240000|2024-11-14 12:27:20|56.91|56.61|56.93|56.63|56.93|56.63|56.91|56.61|3
1731587250000|2024-11-14 12:27:30|56.94|56.64|56.91|56.61|56.94|56.64|56.91|56.61|3
1731587260000|2024-11-14 12:27:40|56.89|56.59|56.92|56.62|56.92|56.62|56.89|56.59|3
1731587270000|2024-11-14 12:27:50|56.91|56.61|56.91|56.61|56.91|56.61|56.91|56.61|1
1731587280000|2024-11-14 12:28:00|56.89|56.59|56.89|56.59|56.89|56.59|56.88|56.58|3
1731587290000|2024-11-14 12:28:10|56.91|56.61|56.93|56.63|56.93|56.63|56.91|56.61|3
1731587310000|2024-11-14 12:28:30|56.92|56.62|56.94|56.64|56.94|56.64|56.92|56.62|3
1731587320000|2024-11-14 12:28:40|56.95|56.65|56.94|56.64|56.95|56.65|56.94|56.64|4
1731587330000|2024-11-14 12:28:50|56.95|56.65|56.97|56.67|56.97|56.67|56.95|56.65|3
1731587340000|2024-11-14 12:29:00|56.96|56.66|56.92|56.62|56.96|56.66|56.92|56.62|5
1731587350000|2024-11-14 12:29:10|56.9|56.6|56.88|56.58|56.91|56.61|56.88|56.58|4
1731587360000|2024-11-14 12:29:20|56.87|56.57|56.88|56.58|56.88|56.58|56.84|56.54|9
1731587370000|2024-11-14 12:29:30|56.89|56.59|56.95|56.65|56.97|56.67|56.89|56.59|9
1731587380000|2024-11-14 12:29:40|56.94|56.64|56.94|56.64|56.94|56.64|56.92|56.62|5
1731587390000|2024-11-14 12:29:50|56.95|56.65|56.93|56.63|56.95|56.65|56.93|56.63|3
1731587400000|2024-11-14 12:30:00|56.95|56.65|56.95|56.65|56.97|56.67|56.94|56.64|6
1731587410000|2024-11-14 12:30:10|56.94|56.64|56.94|56.64|56.94|56.64|56.94|56.64|1
1731587420000|2024-11-14 12:30:20|56.92|56.62|56.95|56.65|56.95|56.65|56.92|56.62|3
1731587430000|2024-11-14 12:30:30|56.96|56.66|57.01|56.71|57.01|56.71|56.96|56.66|5
1731587440000|2024-11-14 12:30:40|57|56.7|57|56.7|57.01|56.71|56.98|56.68|7
1731587450000|2024-11-14 12:30:50|56.99|56.69|57.01|56.71|57.01|56.71|56.98|56.68|5
1731587460000|2024-11-14 12:31:00|57|56.7|56.92|56.62|57|56.7|56.92|56.62|8
1731587470000|2024-11-14 12:31:10|56.9|56.6|56.88|56.58|56.91|56.61|56.85|56.55|12
1731587480000|2024-11-14 12:31:20|56.87|56.57|56.89|56.59|56.89|56.59|56.87|56.57|6
1731587490000|2024-11-14 12:31:30|56.91|56.61|56.91|56.61|56.91|56.61|56.91|56.61|1
1731587500000|2024-11-14 12:31:40|56.93|56.63|57|56.7|57|56.7|56.93|56.63|5
1731587510000|2024-11-14 12:31:50|56.99|56.69|56.92|56.62|56.99|56.69|56.92|56.62|6
1731587520000|2024-11-14 12:32:00|56.93|56.63|56.91|56.61|56.93|56.63|56.89|56.59|6
1731587530000|2024-11-14 12:32:10|56.92|56.62|56.98|56.68|56.98|56.68|56.92|56.62|12
1731587540000|2024-11-14 12:32:20|56.99|56.69|57|56.7|57|56.7|56.99|56.69|2
1731587550000|2024-11-14 12:32:30|57.01|56.71|56.91|56.61|57.01|56.71|56.91|56.61|10
1731587560000|2024-11-14 12:32:40|56.92|56.62|56.9|56.6|56.94|56.64|56.89|56.59|10
1731587580000|2024-11-14 12:33:00|56.89|56.59|56.88|56.58|56.89|56.59|56.86|56.56|9
1731587590000|2024-11-14 12:33:10|56.87|56.57|56.92|56.62|56.92|56.62|56.87|56.57|9
1731587600000|2024-11-14 12:33:20|56.93|56.63|56.95|56.65|56.95|56.65|56.92|56.62|4
1731587610000|2024-11-14 12:33:30|56.92|56.62|56.95|56.65|56.95|56.65|56.92|56.62|6
1731587620000|2024-11-14 12:33:40|56.98|56.68|57|56.7|57|56.7|56.98|56.68|3
1731587630000|2024-11-14 12:33:50|56.99|56.69|56.99|56.69|56.99|56.69|56.99|56.69|1
1731587640000|2024-11-14 12:34:00|56.97|56.67|56.99|56.69|56.99|56.69|56.97|56.67|3
1731587650000|2024-11-14 12:34:10|57.01|56.71|57.05|56.75|57.05|56.75|57.01|56.71|3
1731587670000|2024-11-14 12:34:30|57.04|56.74|57.04|56.74|57.04|56.74|57.04|56.74|1
1731587680000|2024-11-14 12:34:40|57.01|56.71|57.01|56.71|57.02|56.72|57.01|56.71|3
1731587690000|2024-11-14 12:34:50|57|56.7|56.99|56.69|57.01|56.71|56.99|56.69|6
1731587700000|2024-11-14 12:35:00|56.98|56.68|56.98|56.68|57.01|56.71|56.96|56.66|11
1731587710000|2024-11-14 12:35:10|56.97|56.67|56.96|56.66|56.97|56.67|56.95|56.65|3
1731587720000|2024-11-14 12:35:20|56.97|56.67|56.99|56.69|57|56.7|56.97|56.67|5
1731587730000|2024-11-14 12:35:30|57|56.7|56.92|56.62|57.01|56.71|56.92|56.62|4
1731587740000|2024-11-14 12:35:40|56.93|56.63|56.9|56.6|56.93|56.63|56.9|56.6|4
1731587750000|2024-11-14 12:35:50|56.89|56.59|56.88|56.58|56.89|56.59|56.87|56.57|3
1731587760000|2024-11-14 12:36:00|56.9|56.6|56.88|56.58|56.92|56.62|56.88|56.58|7
1731587770000|2024-11-14 12:36:10|56.87|56.57|56.86|56.56|56.87|56.57|56.86|56.56|2
1731587780000|2024-11-14 12:36:20|56.87|56.57|56.85|56.55|56.88|56.58|56.85|56.55|5
1731587790000|2024-11-14 12:36:30|56.84|56.54|56.8|56.5|56.84|56.54|56.79|56.49|7
1731587800000|2024-11-14 12:36:40|56.82|56.52|56.81|56.51|56.82|56.52|56.81|56.51|4
1731587810000|2024-11-14 12:36:50|56.82|56.52|56.82|56.52|56.82|56.52|56.81|56.51|3
1731587820000|2024-11-14 12:37:00|56.83|56.53|56.8|56.5|56.83|56.53|56.8|56.5|3
1731587830000|2024-11-14 12:37:10|56.81|56.51|56.82|56.52|56.82|56.52|56.81|56.51|2
1731587840000|2024-11-14 12:37:20|56.81|56.51|56.8|56.5|56.81|56.51|56.8|56.5|2
1731587850000|2024-11-14 12:37:30|56.81|56.51|56.83|56.53|56.83|56.53|56.81|56.51|3
1731587860000|2024-11-14 12:37:40|56.82|56.52|56.82|56.52|56.82|56.52|56.81|56.51|3
1731587870000|2024-11-14 12:37:50|56.83|56.53|56.81|56.51|56.83|56.53|56.81|56.51|2
1731587880000|2024-11-14 12:38:00|56.82|56.52|56.8|56.5|56.82|56.52|56.79|56.49|7
1731587890000|2024-11-14 12:38:10|56.79|56.49|56.84|56.54|56.84|56.54|56.79|56.49|7
1731587900000|2024-11-14 12:38:20|56.85|56.55|56.85|56.55|56.85|56.55|56.85|56.55|1
1731587910000|2024-11-14 12:38:30|56.87|56.57|56.83|56.53|56.87|56.57|56.83|56.53|4
1731587920000|2024-11-14 12:38:40|56.81|56.51|56.79|56.49|56.81|56.51|56.79|56.49|2
1731587930000|2024-11-14 12:38:50|56.8|56.5|56.8|56.5|56.81|56.51|56.79|56.49|6
1731587940000|2024-11-14 12:39:00|56.79|56.49|56.79|56.49|56.8|56.5|56.79|56.49|3
1731587950000|2024-11-14 12:39:10|56.8|56.5|56.8|56.5|56.82|56.52|56.8|56.5|8
1731587960000|2024-11-14 12:39:20|56.81|56.51|56.8|56.5|56.82|56.52|56.8|56.5|4
1731587970000|2024-11-14 12:39:30|56.79|56.49|56.82|56.52|56.82|56.52|56.79|56.49|4
1731587980000|2024-11-14 12:39:40|56.83|56.53|56.8|56.5|56.84|56.54|56.8|56.5|6
1731587990000|2024-11-14 12:39:50|56.82|56.52|56.81|56.51|56.82|56.52|56.79|56.49|6
1731588000000|2024-11-14 12:40:00|56.82|56.52|56.82|56.52|56.84|56.54|56.81|56.51|9
1731588010000|2024-11-14 12:40:10|56.83|56.53|56.81|56.51|56.83|56.53|56.81|56.51|3
1731588020000|2024-11-14 12:40:20|56.82|56.52|56.82|56.52|56.82|56.52|56.82|56.52|1
1731588030000|2024-11-14 12:40:30|56.81|56.51|56.81|56.51|56.81|56.51|56.81|56.51|1
1731588040000|2024-11-14 12:40:40|56.8|56.5|56.79|56.49|56.8|56.5|56.79|56.49|2
1731588050000|2024-11-14 12:40:50|56.8|56.5|56.83|56.53|56.84|56.54|56.8|56.5|5
1731588060000|2024-11-14 12:41:00|56.84|56.54|56.84|56.54|56.84|56.54|56.84|56.54|1
1731588070000|2024-11-14 12:41:10|56.85|56.55|56.86|56.56|56.87|56.57|56.84|56.54|6
1731588080000|2024-11-14 12:41:20|56.85|56.55|56.82|56.52|56.85|56.55|56.82|56.52|3
1731588090000|2024-11-14 12:41:30|56.8|56.5|56.79|56.49|56.81|56.51|56.79|56.49|3
1731588100000|2024-11-14 12:41:40|56.78|56.48|56.76|56.46|56.78|56.48|56.75|56.45|5
1731588110000|2024-11-14 12:41:50|56.77|56.47|56.77|56.47|56.77|56.47|56.77|56.47|1
1731588120000|2024-11-14 12:42:00|56.79|56.49|56.83|56.53|56.83|56.53|56.79|56.49|5
1731588130000|2024-11-14 12:42:10|56.84|56.54|56.85|56.55|56.86|56.56|56.84|56.54|7
1731588140000|2024-11-14 12:42:20|56.86|56.56|56.85|56.55|56.86|56.56|56.85|56.55|2
1731588160000|2024-11-14 12:42:40|56.84|56.54|56.85|56.55|56.86|56.56|56.84|56.54|4
1731588170000|2024-11-14 12:42:50|56.86|56.56|56.84|56.54|56.86|56.56|56.84|56.54|3
1731588180000|2024-11-14 12:43:00|56.85|56.55|56.82|56.52|56.85|56.55|56.82|56.52|6
1731588190000|2024-11-14 12:43:10|56.83|56.53|56.83|56.53|56.83|56.53|56.83|56.53|1
1731588200000|2024-11-14 12:43:20|56.85|56.55|56.86|56.56|56.86|56.56|56.85|56.55|2
1731588220000|2024-11-14 12:43:40|56.85|56.55|56.8|56.5|56.85|56.55|56.8|56.5|5
1731588230000|2024-11-14 12:43:50|56.81|56.51|56.83|56.53|56.83|56.53|56.81|56.51|2
1731588240000|2024-11-14 12:44:00|56.84|56.54|56.85|56.55|56.85|56.55|56.84|56.54|2
1731588250000|2024-11-14 12:44:10|56.84|56.54|56.84|56.54|56.85|56.55|56.84|56.54|3
1731588260000|2024-11-14 12:44:20|56.82|56.52|56.81|56.51|56.82|56.52|56.81|56.51|2
1731588270000|2024-11-14 12:44:30|56.8|56.5|56.81|56.51|56.81|56.51|56.8|56.5|2
1731588280000|2024-11-14 12:44:40|56.8|56.5|56.78|56.48|56.8|56.5|56.78|56.48|5
1731588300000|2024-11-14 12:45:00|56.77|56.47|56.76|56.46|56.77|56.47|56.76|56.46|2
1731588310000|2024-11-14 12:45:10|56.77|56.47|56.77|56.47|56.77|56.47|56.77|56.47|1
1731588320000|2024-11-14 12:45:20|56.79|56.49|56.81|56.51|56.81|56.51|56.79|56.49|2
1731588330000|2024-11-14 12:45:30|56.8|56.5|56.79|56.49|56.8|56.5|56.78|56.48|4
1731588340000|2024-11-14 12:45:40|56.78|56.48|56.8|56.5|56.8|56.5|56.78|56.48|3
1731588350000|2024-11-14 12:45:50|56.79|56.49|56.79|56.49|56.79|56.49|56.79|56.49|1
1731588360000|2024-11-14 12:46:00|56.8|56.5|56.8|56.5|56.8|56.5|56.79|56.49|5
1731588370000|2024-11-14 12:46:10|56.81|56.51|56.81|56.51|56.81|56.51|56.81|56.51|1
1731588380000|2024-11-14 12:46:20|56.79|56.49|56.8|56.5|56.8|56.5|56.79|56.49|2
1731588390000|2024-11-14 12:46:30|56.79|56.49|56.8|56.5|56.8|56.5|56.79|56.49|2
1731588470000|2024-11-14 12:47:50|56.81|56.51|56.8|56.5|56.81|56.51|56.8|56.5|2
1731588480000|2024-11-14 12:48:00|56.81|56.51|56.8|56.5|56.81|56.51|56.8|56.5|2
1731588500000|2024-11-14 12:48:20|56.81|56.51|56.8|56.5|56.81|56.51|56.8|56.5|2
1731588520000|2024-11-14 12:48:40|56.78|56.48|56.74|56.44|56.78|56.48|56.74|56.44|5
1731588530000|2024-11-14 12:48:50|56.76|56.46|56.76|56.46|56.76|56.46|56.76|56.46|1
1731588540000|2024-11-14 12:49:00|56.77|56.47|56.77|56.47|56.78|56.48|56.77|56.47|3
1731588550000|2024-11-14 12:49:10|56.76|56.46|56.79|56.49|56.79|56.49|56.76|56.46|4
1731588560000|2024-11-14 12:49:20|56.8|56.5|56.79|56.49|56.8|56.5|56.79|56.49|2
1731588570000|2024-11-14 12:49:30|56.78|56.48|56.78|56.48|56.8|56.5|56.78|56.48|5
1731588580000|2024-11-14 12:49:40|56.79|56.49|56.79|56.49|56.79|56.49|56.79|56.49|1
1731588600000|2024-11-14 12:50:00|56.78|56.48|56.8|56.5|56.8|56.5|56.78|56.48|3
1731588610000|2024-11-14 12:50:10|56.81|56.51|56.81|56.51|56.81|56.51|56.81|56.51|1
1731588620000|2024-11-14 12:50:20|56.82|56.52|56.78|56.48|56.82|56.52|56.78|56.48|7
1731588630000|2024-11-14 12:50:30|56.79|56.49|56.82|56.52|56.82|56.52|56.79|56.49|4
1731588650000|2024-11-14 12:50:50|56.81|56.51|56.81|56.51|56.82|56.52|56.81|56.51|3
1731588660000|2024-11-14 12:51:00|56.8|56.5|56.81|56.51|56.81|56.51|56.8|56.5|2
1731588670000|2024-11-14 12:51:10|56.8|56.5|56.74|56.44|56.8|56.5|56.74|56.44|5
1731588680000|2024-11-14 12:51:20|56.73|56.43|56.7|56.4|56.73|56.43|56.69|56.39|5
1731588690000|2024-11-14 12:51:30|56.71|56.41|56.76|56.46|56.76|56.46|56.71|56.41|5
1731588700000|2024-11-14 12:51:40|56.8|56.5|56.81|56.51|56.81|56.51|56.8|56.5|2
1731588710000|2024-11-14 12:51:50|56.82|56.52|56.81|56.51|56.86|56.56|56.81|56.51|11
1731588720000|2024-11-14 12:52:00|56.82|56.52|56.81|56.51|56.84|56.54|56.81|56.51|7
1731588730000|2024-11-14 12:52:10|56.8|56.5|56.79|56.49|56.81|56.51|56.77|56.47|7
1731588740000|2024-11-14 12:52:20|56.8|56.5|56.81|56.51|56.81|56.51|56.78|56.48|6
1731588750000|2024-11-14 12:52:30|56.8|56.5|56.84|56.54|56.84|56.54|56.8|56.5|5
1731588770000|2024-11-14 12:52:50|56.83|56.53|56.83|56.53|56.84|56.54|56.83|56.53|3
1731588780000|2024-11-14 12:53:00|56.84|56.54|56.84|56.54|56.85|56.55|56.84|56.54|5
1731588790000|2024-11-14 12:53:10|56.83|56.53|56.84|56.54|56.84|56.54|56.83|56.53|2
1731588800000|2024-11-14 12:53:20|56.83|56.53|56.82|56.52|56.83|56.53|56.82|56.52|2
1731588810000|2024-11-14 12:53:30|56.83|56.53|56.83|56.53|56.83|56.53|56.83|56.53|1
1731588820000|2024-11-14 12:53:40|56.82|56.52|56.82|56.52|56.83|56.53|56.82|56.52|3
1731588830000|2024-11-14 12:53:50|56.81|56.51|56.81|56.51|56.81|56.51|56.81|56.51|1
1731588840000|2024-11-14 12:54:00|56.82|56.52|56.83|56.53|56.83|56.53|56.82|56.52|2
1731588850000|2024-11-14 12:54:10|56.84|56.54|56.85|56.55|56.85|56.55|56.84|56.54|2
1731588860000|2024-11-14 12:54:20|56.86|56.56|56.86|56.56|56.86|56.56|56.86|56.56|1
1731588870000|2024-11-14 12:54:30|56.89|56.59|56.92|56.62|56.92|56.62|56.89|56.59|4
1731588900000|2024-11-14 12:55:00|56.95|56.65|56.98|56.68|56.98|56.68|56.95|56.65|4
1731588920000|2024-11-14 12:55:20|57|56.7|57|56.7|57.01|56.71|56.99|56.69|5
1731588930000|2024-11-14 12:55:30|56.99|56.69|57|56.7|57|56.7|56.99|56.69|2
1731588940000|2024-11-14 12:55:40|56.99|56.69|57.01|56.71|57.01|56.71|56.99|56.69|3
1731588960000|2024-11-14 12:56:00|57.02|56.72|57.02|56.72|57.02|56.72|57.02|56.72|1
1731588970000|2024-11-14 12:56:10|57.01|56.71|57|56.7|57.01|56.71|57|56.7|2
1731588980000|2024-11-14 12:56:20|56.98|56.68|56.97|56.67|56.99|56.69|56.96|56.66|8
1731588990000|2024-11-14 12:56:30|56.98|56.68|56.98|56.68|56.98|56.68|56.98|56.68|1
1731589000000|2024-11-14 12:56:40|56.97|56.67|56.94|56.64|56.97|56.67|56.94|56.64|4
1731589010000|2024-11-14 12:56:50|56.95|56.65|56.96|56.66|56.96|56.66|56.95|56.65|4
1731589020000|2024-11-14 12:57:00|56.95|56.65|56.94|56.64|56.95|56.65|56.94|56.64|2
1731589030000|2024-11-14 12:57:10|56.93|56.63|56.93|56.63|56.93|56.63|56.92|56.62|7
1731589070000|2024-11-14 12:57:50|56.95|56.65|57|56.7|57|56.7|56.95|56.65|7
1731589090000|2024-11-14 12:58:10|56.99|56.69|56.96|56.66|56.99|56.69|56.96|56.66|4
1731589110000|2024-11-14 12:58:30|56.97|56.67|56.99|56.69|56.99|56.69|56.97|56.67|3
1731589120000|2024-11-14 12:58:40|56.98|56.68|56.95|56.65|56.98|56.68|56.94|56.64|8
1731589130000|2024-11-14 12:58:50|56.96|56.66|56.96|56.66|56.96|56.66|56.96|56.66|1
1731589140000|2024-11-14 12:59:00|56.97|56.67|56.96|56.66|56.97|56.67|56.96|56.66|2
1731589150000|2024-11-14 12:59:10|56.95|56.65|56.98|56.68|56.98|56.68|56.95|56.65|3
1731589160000|2024-11-14 12:59:20|56.97|56.67|56.96|56.66|56.97|56.67|56.96|56.66|2
1731589170000|2024-11-14 12:59:30|56.95|56.65|56.96|56.66|56.96|56.66|56.94|56.64|4
1731589190000|2024-11-14 12:59:50|56.94|56.64|56.94|56.64|56.94|56.64|56.93|56.63|3
1731589200000|2024-11-14 13:00:00|56.93|56.63|56.94|56.64|56.94|56.64|56.93|56.63|10
1731589210000|2024-11-14 13:00:10|56.93|56.63|56.89|56.59|56.94|56.64|56.89|56.59|6
1731589220000|2024-11-14 13:00:20|56.9|56.6|56.9|56.6|56.9|56.6|56.9|56.6|1
1731589230000|2024-11-14 13:00:30|56.91|56.61|56.93|56.63|56.93|56.63|56.91|56.61|3
1731589240000|2024-11-14 13:00:40|56.94|56.64|56.95|56.65|56.95|56.65|56.94|56.64|2
1731589250000|2024-11-14 13:00:50|56.94|56.64|56.95|56.65|56.95|56.65|56.94|56.64|4
1731589280000|2024-11-14 13:01:20|56.96|56.66|56.96|56.66|56.96|56.66|56.96|56.66|1
1731589320000|2024-11-14 13:02:00|56.99|56.69|57.05|56.75|57.05|56.75|56.99|56.69|5
1731589330000|2024-11-14 13:02:10|57.06|56.76|57.13|56.83|57.13|56.83|57.06|56.76|6
1731589360000|2024-11-14 13:02:40|57.12|56.82|57.12|56.82|57.13|56.83|57.12|56.82|3
1731589370000|2024-11-14 13:02:50|57.09|56.79|57.09|56.79|57.09|56.79|57.09|56.79|1
1731589380000|2024-11-14 13:03:00|57.1|56.8|57.09|56.79|57.1|56.8|57.09|56.79|4
1731589390000|2024-11-14 13:03:10|57.1|56.8|57.12|56.82|57.12|56.82|57.1|56.8|5
1731589400000|2024-11-14 13:03:20|57.13|56.83|57.14|56.84|57.14|56.84|57.12|56.82|4
1731589410000|2024-11-14 13:03:30|57.15|56.85|57.16|56.86|57.17|56.87|57.15|56.85|4
1731589420000|2024-11-14 13:03:40|57.17|56.87|57.17|56.87|57.17|56.87|57.16|56.86|3
1731589450000|2024-11-14 13:04:10|57.2|56.9|57.33|57.03|57.33|57.03|57.2|56.9|8
1731589460000|2024-11-14 13:04:20|57.35|57.05|57.36|57.06|57.36|57.06|57.35|57.05|2
1731589470000|2024-11-14 13:04:30|57.35|57.05|57.34|57.04|57.35|57.05|57.34|57.04|2
1731589480000|2024-11-14 13:04:40|57.35|57.05|57.35|57.05|57.35|57.05|57.34|57.04|5
1731589490000|2024-11-14 13:04:50|57.34|57.04|57.33|57.03|57.34|57.04|57.31|57.01|6
1731589500000|2024-11-14 13:05:00|57.32|57.02|57.23|56.93|57.32|57.02|57.23|56.93|9
1731589510000|2024-11-14 13:05:10|57.21|56.91|57.2|56.9|57.21|56.91|57.19|56.89|8
1731589520000|2024-11-14 13:05:20|57.21|56.91|57.22|56.92|57.22|56.92|57.21|56.91|2
1731589530000|2024-11-14 13:05:30|57.21|56.91|57.18|56.88|57.21|56.91|57.14|56.84|11
1731589540000|2024-11-14 13:05:40|57.17|56.87|57.15|56.85|57.17|56.87|57.13|56.83|7
1731589550000|2024-11-14 13:05:50|57.16|56.86|57.18|56.88|57.18|56.88|57.16|56.86|6
1731589560000|2024-11-14 13:06:00|57.17|56.87|57.23|56.93|57.23|56.93|57.17|56.87|6
1731589570000|2024-11-14 13:06:10|57.24|56.94|57.17|56.87|57.24|56.94|57.17|56.87|7
1731589580000|2024-11-14 13:06:20|57.16|56.86|57.17|56.87|57.17|56.87|57.14|56.84|6
1731589590000|2024-11-14 13:06:30|57.18|56.88|57.17|56.87|57.18|56.88|57.16|56.86|5
1731589600000|2024-11-14 13:06:40|57.16|56.86|57.16|56.86|57.16|56.86|57.16|56.86|1
1731589610000|2024-11-14 13:06:50|57.15|56.85|57.15|56.85|57.15|56.85|57.13|56.83|7
1731589620000|2024-11-14 13:07:00|57.16|56.86|57.2|56.9|57.2|56.9|57.16|56.86|9
1731589630000|2024-11-14 13:07:10|57.21|56.91|57.25|56.95|57.25|56.95|57.21|56.91|6
1731589640000|2024-11-14 13:07:20|57.24|56.94|57.25|56.95|57.25|56.95|57.23|56.93|4
1731589650000|2024-11-14 13:07:30|57.24|56.94|57.24|56.94|57.24|56.94|57.24|56.94|1
1731589660000|2024-11-14 13:07:40|57.23|56.93|57.22|56.92|57.23|56.93|57.22|56.92|2
1731589670000|2024-11-14 13:07:50|57.23|56.93|57.24|56.94|57.24|56.94|57.23|56.93|2
1731589690000|2024-11-14 13:08:10|57.25|56.95|57.36|57.06|57.36|57.06|57.25|56.95|6
1731589700000|2024-11-14 13:08:20|57.39|57.09|57.4|57.1|57.41|57.11|57.39|57.09|3
1731589710000|2024-11-14 13:08:30|57.36|57.06|57.36|57.06|57.37|57.07|57.34|57.04|8
1731589720000|2024-11-14 13:08:40|57.37|57.07|57.38|57.08|57.38|57.08|57.37|57.07|2
1731589730000|2024-11-14 13:08:50|57.39|57.09|57.36|57.06|57.39|57.09|57.36|57.06|3
1731589740000|2024-11-14 13:09:00|57.35|57.05|57.27|56.97|57.35|57.05|57.27|56.97|7
1731589750000|2024-11-14 13:09:10|57.25|56.95|57.25|56.95|57.25|56.95|57.25|56.95|1
1731589760000|2024-11-14 13:09:20|57.24|56.94|57.24|56.94|57.24|56.94|57.24|56.94|1
1731589770000|2024-11-14 13:09:30|57.23|56.93|57.23|56.93|57.24|56.94|57.23|56.93|3
1731589780000|2024-11-14 13:09:40|57.22|56.92|57.22|56.92|57.23|56.93|57.22|56.92|3
1731589790000|2024-11-14 13:09:50|57.21|56.91|57.2|56.9|57.22|56.92|57.2|56.9|6
1731589800000|2024-11-14 13:10:00|57.19|56.89|57.19|56.89|57.19|56.89|57.18|56.88|3
1731589810000|2024-11-14 13:10:10|57.17|56.87|57.16|56.86|57.18|56.88|57.16|56.86|6
1731589820000|2024-11-14 13:10:20|57.17|56.87|57.17|56.87|57.17|56.87|57.16|56.86|3
1731589830000|2024-11-14 13:10:30|57.16|56.86|57.13|56.83|57.16|56.86|57.13|56.83|3
1731589840000|2024-11-14 13:10:40|57.12|56.82|57.12|56.82|57.12|56.82|57.12|56.82|1
1731589850000|2024-11-14 13:10:50|57.11|56.81|57.04|56.74|57.11|56.81|57.04|56.74|7
1731589860000|2024-11-14 13:11:00|57.03|56.73|57.05|56.75|57.05|56.75|57.03|56.73|3
1731589870000|2024-11-14 13:11:10|57.06|56.76|57.04|56.74|57.06|56.76|57.04|56.74|3
1731589880000|2024-11-14 13:11:20|57.03|56.73|57.04|56.74|57.05|56.75|57.03|56.73|6
1731589890000|2024-11-14 13:11:30|57.05|56.75|57.04|56.74|57.05|56.75|57.04|56.74|2
1731589900000|2024-11-14 13:11:40|57.03|56.73|57|56.7|57.03|56.73|57|56.7|4
1731589910000|2024-11-14 13:11:50|56.99|56.69|56.98|56.68|56.99|56.69|56.98|56.68|2
1731589920000|2024-11-14 13:12:00|56.95|56.65|56.94|56.64|56.95|56.65|56.93|56.63|4
1731589930000|2024-11-14 13:12:10|56.93|56.63|56.94|56.64|56.94|56.64|56.93|56.63|4
1731589940000|2024-11-14 13:12:20|56.95|56.65|56.98|56.68|56.98|56.68|56.95|56.65|3
1731589960000|2024-11-14 13:12:40|57.01|56.71|57.04|56.74|57.05|56.75|57.01|56.71|10
1731589970000|2024-11-14 13:12:50|57.02|56.72|57.02|56.72|57.03|56.73|57.02|56.72|3
1731589980000|2024-11-14 13:13:00|57.04|56.74|57.08|56.78|57.08|56.78|57.04|56.74|7
1731589990000|2024-11-14 13:13:10|57.07|56.77|57.06|56.76|57.07|56.77|57.06|56.76|2
1731590000000|2024-11-14 13:13:20|57.07|56.77|57.07|56.77|57.09|56.79|57.06|56.76|6
1731590010000|2024-11-14 13:13:30|57.08|56.78|57.12|56.82|57.12|56.82|57.08|56.78|2
1731590020000|2024-11-14 13:13:40|57.13|56.83|57.14|56.84|57.14|56.84|57.13|56.83|4
1731590030000|2024-11-14 13:13:50|57.13|56.83|57.14|56.84|57.17|56.87|57.13|56.83|4
1731590040000|2024-11-14 13:14:00|57.15|56.85|57.15|56.85|57.15|56.85|57.15|56.85|1
1731590050000|2024-11-14 13:14:10|57.18|56.88|57.2|56.9|57.2|56.9|57.18|56.88|2
1731590060000|2024-11-14 13:14:20|57.22|56.92|57.24|56.94|57.24|56.94|57.22|56.92|2
1731590070000|2024-11-14 13:14:30|57.23|56.93|57.27|56.97|57.27|56.97|57.23|56.93|7
1731590080000|2024-11-14 13:14:40|57.28|56.98|57.31|57.01|57.31|57.01|57.28|56.98|3
1731590090000|2024-11-14 13:14:50|57.3|57|57.24|56.94|57.3|57|57.24|56.94|7
1731590100000|2024-11-14 13:15:00|57.23|56.93|57.15|56.85|57.23|56.93|57.15|56.85|7
1731590110000|2024-11-14 13:15:10|57.16|56.86|57.13|56.83|57.18|56.88|57.13|56.83|7
1731590120000|2024-11-14 13:15:20|57.16|56.86|57.13|56.83|57.16|56.86|57.13|56.83|8
1731590130000|2024-11-14 13:15:30|57.12|56.82|57.13|56.83|57.13|56.83|57.12|56.82|4
1731590140000|2024-11-14 13:15:40|57.16|56.86|57.18|56.88|57.18|56.88|57.16|56.86|7
1731590150000|2024-11-14 13:15:50|57.2|56.9|57.18|56.88|57.2|56.9|57.18|56.88|3
1731590160000|2024-11-14 13:16:00|57.17|56.87|57.18|56.88|57.19|56.89|57.15|56.85|6
1731590170000|2024-11-14 13:16:10|57.17|56.87|57.17|56.87|57.18|56.88|57.16|56.86|5
1731590180000|2024-11-14 13:16:20|57.2|56.9|57.22|56.92|57.23|56.93|57.18|56.88|9
1731590190000|2024-11-14 13:16:30|57.21|56.91|57.15|56.85|57.21|56.91|57.15|56.85|7
1731590200000|2024-11-14 13:16:40|57.13|56.83|57.14|56.84|57.14|56.84|57.13|56.83|4
1731590210000|2024-11-14 13:16:50|57.13|56.83|57.12|56.82|57.14|56.84|57.12|56.82|6
1731590220000|2024-11-14 13:17:00|57.13|56.83|57.17|56.87|57.17|56.87|57.13|56.83|4
1731590230000|2024-11-14 13:17:10|57.15|56.85|57.17|56.87|57.17|56.87|57.15|56.85|7
1731590240000|2024-11-14 13:17:20|57.16|56.86|57.17|56.87|57.17|56.87|57.16|56.86|2
1731590260000|2024-11-14 13:17:40|57.16|56.86|57.16|56.86|57.16|56.86|57.16|56.86|1
1731590270000|2024-11-14 13:17:50|57.15|56.85|57.14|56.84|57.15|56.85|57.14|56.84|6
1731590280000|2024-11-14 13:18:00|57.15|56.85|57.13|56.83|57.15|56.85|57.13|56.83|2
1731590290000|2024-11-14 13:18:10|57.12|56.82|57.12|56.82|57.12|56.82|57.12|56.82|1
1731590300000|2024-11-14 13:18:20|57.09|56.79|57.08|56.78|57.09|56.79|57.07|56.77|4
1731590310000|2024-11-14 13:18:30|57.07|56.77|57.07|56.77|57.07|56.77|57.06|56.76|3
1731590320000|2024-11-14 13:18:40|57.06|56.76|57.06|56.76|57.06|56.76|57.05|56.75|3
1731590330000|2024-11-14 13:18:50|57.05|56.75|57.05|56.75|57.06|56.76|57.05|56.75|5
1731590340000|2024-11-14 13:19:00|57.03|56.73|57.03|56.73|57.05|56.75|57.03|56.73|4
1731590350000|2024-11-14 13:19:10|57.02|56.72|57.05|56.75|57.05|56.75|57.02|56.72|5
1731590360000|2024-11-14 13:19:20|57.03|56.73|57.02|56.72|57.05|56.75|57.02|56.72|6
1731590370000|2024-11-14 13:19:30|57.03|56.73|57.04|56.74|57.04|56.74|57.03|56.73|2
1731590380000|2024-11-14 13:19:40|57.03|56.73|57.03|56.73|57.03|56.73|57.02|56.72|3
1731590390000|2024-11-14 13:19:50|57.01|56.71|57.02|56.72|57.03|56.73|57.01|56.71|3
1731590400000|2024-11-14 13:20:00|57.01|56.71|57.04|56.74|57.04|56.74|57.01|56.71|3
1731590410000|2024-11-14 13:20:10|57.05|56.75|57.02|56.72|57.05|56.75|57.02|56.72|3
1731590420000|2024-11-14 13:20:20|57.01|56.71|57.02|56.72|57.04|56.74|57.01|56.71|8
1731590430000|2024-11-14 13:20:30|57.01|56.71|57.07|56.77|57.09|56.79|57.01|56.71|8
1731590440000|2024-11-14 13:20:40|57.06|56.76|57.06|56.76|57.07|56.77|57.05|56.75|10
1731590450000|2024-11-14 13:20:50|57.07|56.77|57.06|56.76|57.1|56.8|57.05|56.75|8
1731590460000|2024-11-14 13:21:00|57.05|56.75|57.07|56.77|57.07|56.77|57.05|56.75|7
1731590470000|2024-11-14 13:21:10|57.08|56.78|57.1|56.8|57.1|56.8|57.06|56.76|9
1731590480000|2024-11-14 13:21:20|57.09|56.79|57|56.7|57.09|56.79|57|56.7|7
1731590490000|2024-11-14 13:21:30|57.01|56.71|57.01|56.71|57.01|56.71|57|56.7|7
1731590500000|2024-11-14 13:21:40|57|56.7|57|56.7|57|56.7|57|56.7|1
1731590510000|2024-11-14 13:21:50|57.01|56.71|57.03|56.73|57.03|56.73|57.01|56.71|2
1731590520000|2024-11-14 13:22:00|57.02|56.72|57.02|56.72|57.03|56.73|57.01|56.71|5
1731590530000|2024-11-14 13:22:10|57.03|56.73|57.02|56.72|57.03|56.73|57.01|56.71|4
1731590540000|2024-11-14 13:22:20|57.01|56.71|57.01|56.71|57.01|56.71|57.01|56.71|1
1731590550000|2024-11-14 13:22:30|57|56.7|57.01|56.71|57.03|56.73|57|56.7|7
1731590560000|2024-11-14 13:22:40|57.02|56.72|57.01|56.71|57.03|56.73|57.01|56.71|3
1731590570000|2024-11-14 13:22:50|57.02|56.72|57.04|56.74|57.05|56.75|57.02|56.72|5
1731590580000|2024-11-14 13:23:00|57.02|56.72|57.01|56.71|57.02|56.72|57.01|56.71|4
1731590590000|2024-11-14 13:23:10|57|56.7|57|56.7|57.01|56.71|57|56.7|3
1731590600000|2024-11-14 13:23:20|57.01|56.71|57.01|56.71|57.02|56.72|57.01|56.71|3
1731590610000|2024-11-14 13:23:30|57.06|56.76|57.03|56.73|57.06|56.76|57.03|56.73|2
1731590620000|2024-11-14 13:23:40|57.04|56.74|57.06|56.76|57.06|56.76|57.04|56.74|3
1731590630000|2024-11-14 13:23:50|57.08|56.78|57.08|56.78|57.08|56.78|57.05|56.75|6
1731590640000|2024-11-14 13:24:00|57.07|56.77|57.07|56.77|57.07|56.77|57.06|56.76|3
1731590650000|2024-11-14 13:24:10|57.06|56.76|57.03|56.73|57.06|56.76|57.03|56.73|4
1731590660000|2024-11-14 13:24:20|57.04|56.74|57.08|56.78|57.08|56.78|57.04|56.74|4
1731590670000|2024-11-14 13:24:30|57.06|56.76|57.02|56.72|57.06|56.76|57.02|56.72|4
1731590680000|2024-11-14 13:24:40|57.03|56.73|57.03|56.73|57.03|56.73|57.03|56.73|1
1731590690000|2024-11-14 13:24:50|57.04|56.74|56.99|56.69|57.04|56.74|56.99|56.69|2
1731590710000|2024-11-14 13:25:10|57|56.7|56.99|56.69|57|56.7|56.99|56.69|4
1731590720000|2024-11-14 13:25:20|57|56.7|57.02|56.72|57.02|56.72|57|56.7|6
1731590730000|2024-11-14 13:25:30|57.03|56.73|57.04|56.74|57.06|56.76|57.03|56.73|7
1731590740000|2024-11-14 13:25:40|57.02|56.72|57.02|56.72|57.02|56.72|57.01|56.71|3
1731590750000|2024-11-14 13:25:50|57.01|56.71|57.02|56.72|57.02|56.72|57.01|56.71|2
1731590760000|2024-11-14 13:26:00|57.05|56.75|57.07|56.77|57.08|56.78|57.03|56.73|9
1731590770000|2024-11-14 13:26:10|57.08|56.78|57.08|56.78|57.08|56.78|57.06|56.76|3
1731590780000|2024-11-14 13:26:20|57.05|56.75|57.03|56.73|57.06|56.76|57.03|56.73|6
1731590790000|2024-11-14 13:26:30|57.04|56.74|57.06|56.76|57.06|56.76|57.04|56.74|4
1731590800000|2024-11-14 13:26:40|57.07|56.77|57.07|56.77|57.09|56.79|57.07|56.77|6
1731590810000|2024-11-14 13:26:50|57.1|56.8|57.12|56.82|57.12|56.82|57.1|56.8|3
1731590820000|2024-11-14 13:27:00|57.11|56.81|57.06|56.76|57.11|56.81|57.06|56.76|6
1731590830000|2024-11-14 13:27:10|57.07|56.77|57.11|56.81|57.11|56.81|57.07|56.77|4
1731590840000|2024-11-14 13:27:20|57.1|56.8|56.99|56.69|57.1|56.8|56.99|56.69|8
1731590850000|2024-11-14 13:27:30|57|56.7|57|56.7|57|56.7|57|56.7|1
1731590860000|2024-11-14 13:27:40|57.01|56.71|57|56.7|57.01|56.71|57|56.7|2
1731590880000|2024-11-14 13:28:00|56.99|56.69|56.98|56.68|56.99|56.69|56.98|56.68|2
1731590910000|2024-11-14 13:28:30|56.96|56.66|56.94|56.64|56.96|56.66|56.94|56.64|2
1731590920000|2024-11-14 13:28:40|56.93|56.63|56.91|56.61|56.94|56.64|56.91|56.61|5
1731590930000|2024-11-14 13:28:50|56.92|56.62|56.93|56.63|56.93|56.63|56.91|56.61|8
1731590940000|2024-11-14 13:29:00|56.92|56.62|56.92|56.62|56.93|56.63|56.9|56.6|5
1731590950000|2024-11-14 13:29:10|56.93|56.63|56.97|56.67|56.97|56.67|56.93|56.63|8
1731590960000|2024-11-14 13:29:20|56.98|56.68|56.99|56.69|56.99|56.69|56.98|56.68|6
1731590970000|2024-11-14 13:29:30|56.96|56.66|56.96|56.66|56.99|56.69|56.96|56.66|8
1731590980000|2024-11-14 13:29:40|56.95|56.65|56.95|56.65|56.95|56.65|56.95|56.65|1
1731590990000|2024-11-14 13:29:50|56.96|56.66|56.96|56.66|56.96|56.66|56.96|56.66|1
1731591000000|2024-11-14 13:30:00|56.95|56.65|56.93|56.63|56.95|56.65|56.93|56.63|3
1731591010000|2024-11-14 13:30:10|56.94|56.64|56.91|56.61|56.95|56.65|56.91|56.61|4
1731591020000|2024-11-14 13:30:20|56.9|56.6|56.75|56.45|56.9|56.6|56.75|56.45|9
1731591030000|2024-11-14 13:30:30|56.74|56.44|56.77|56.47|56.8|56.5|56.7|56.4|18
1731591040000|2024-11-14 13:30:40|56.79|56.49|56.97|56.67|56.97|56.67|56.79|56.49|15
1731591050000|2024-11-14 13:30:50|56.96|56.66|56.96|56.66|56.97|56.67|56.94|56.64|7
1731591060000|2024-11-14 13:31:00|56.97|56.67|57.05|56.75|57.09|56.79|56.97|56.67|13
1731591070000|2024-11-14 13:31:10|57.03|56.73|56.84|56.54|57.03|56.73|56.84|56.54|15
1731591080000|2024-11-14 13:31:20|56.85|56.55|56.85|56.55|56.85|56.55|56.81|56.51|7
1731591090000|2024-11-14 13:31:30|56.84|56.54|56.91|56.61|56.91|56.61|56.84|56.54|5
1731591100000|2024-11-14 13:31:40|56.92|56.62|56.94|56.64|56.96|56.66|56.92|56.62|6
1731591110000|2024-11-14 13:31:50|56.95|56.65|56.97|56.67|56.99|56.69|56.95|56.65|4
1731591120000|2024-11-14 13:32:00|56.99|56.69|56.97|56.67|57.02|56.72|56.97|56.67|9
1731591130000|2024-11-14 13:32:10|56.95|56.65|57|56.7|57|56.7|56.95|56.65|8
1731591140000|2024-11-14 13:32:20|56.99|56.69|56.92|56.62|56.99|56.69|56.91|56.61|7
1731591150000|2024-11-14 13:32:30|56.91|56.61|56.85|56.55|56.91|56.61|56.84|56.54|7
1731591160000|2024-11-14 13:32:40|56.84|56.54|56.81|56.51|56.84|56.54|56.8|56.5|8
1731591180000|2024-11-14 13:33:00|56.82|56.52|56.81|56.51|56.83|56.53|56.81|56.51|4
1731591190000|2024-11-14 13:33:10|56.8|56.5|56.73|56.43|56.8|56.5|56.73|56.43|6
1731591200000|2024-11-14 13:33:20|56.72|56.42|56.7|56.4|56.72|56.42|56.7|56.4|7
1731591220000|2024-11-14 13:33:40|56.71|56.41|56.77|56.47|56.77|56.47|56.7|56.4|11
1731591230000|2024-11-14 13:33:50|56.75|56.45|56.82|56.52|56.82|56.52|56.75|56.45|8
1731591240000|2024-11-14 13:34:00|56.81|56.51|56.85|56.55|56.85|56.55|56.79|56.49|7
1731591250000|2024-11-14 13:34:10|56.88|56.58|56.87|56.57|56.93|56.63|56.87|56.57|10
1731591260000|2024-11-14 13:34:20|56.9|56.6|56.98|56.68|56.98|56.68|56.89|56.59|8
1731591270000|2024-11-14 13:34:30|56.93|56.63|56.95|56.65|56.96|56.66|56.93|56.63|6
1731591280000|2024-11-14 13:34:40|56.94|56.64|56.89|56.59|56.94|56.64|56.89|56.59|5
1731591290000|2024-11-14 13:34:50|56.9|56.6|56.95|56.65|56.95|56.65|56.9|56.6|6
1731591300000|2024-11-14 13:35:00|56.92|56.62|56.95|56.65|56.95|56.65|56.91|56.61|9
1731591310000|2024-11-14 13:35:10|56.96|56.66|57.05|56.75|57.05|56.75|56.96|56.66|5
1731591320000|2024-11-14 13:35:20|57.03|56.73|57.05|56.75|57.05|56.75|57.03|56.73|5
1731591330000|2024-11-14 13:35:30|57.03|56.73|57.03|56.73|57.03|56.73|57.03|56.73|1
1731591350000|2024-11-14 13:35:50|57.05|56.75|57.05|56.75|57.05|56.75|57.05|56.75|1
1731591360000|2024-11-14 13:36:00|57.04|56.74|57.04|56.74|57.05|56.75|57.04|56.74|3
1731591370000|2024-11-14 13:36:10|57.03|56.73|57.04|56.74|57.04|56.74|57.02|56.72|4
1731591380000|2024-11-14 13:36:20|57.03|56.73|57.02|56.72|57.03|56.73|57.02|56.72|2
1731591390000|2024-11-14 13:36:30|57|56.7|57.01|56.71|57.04|56.74|57|56.7|7
1731591400000|2024-11-14 13:36:40|57.02|56.72|57.04|56.74|57.04|56.74|57.02|56.72|3
1731591410000|2024-11-14 13:36:50|57.03|56.73|56.99|56.69|57.04|56.74|56.99|56.69|6
1731591420000|2024-11-14 13:37:00|56.98|56.68|56.92|56.62|56.98|56.68|56.9|56.6|14
1731591430000|2024-11-14 13:37:10|56.9|56.6|56.89|56.59|56.94|56.64|56.86|56.56|9
1731591440000|2024-11-14 13:37:20|56.92|56.62|56.92|56.62|56.93|56.63|56.9|56.6|6
1731591450000|2024-11-14 13:37:30|56.91|56.61|56.91|56.61|56.93|56.63|56.91|56.61|7
1731591460000|2024-11-14 13:37:40|56.9|56.6|56.84|56.54|56.9|56.6|56.84|56.54|7
1731591470000|2024-11-14 13:37:50|56.83|56.53|56.84|56.54|56.84|56.54|56.83|56.53|2
1731591480000|2024-11-14 13:38:00|56.83|56.53|56.73|56.43|56.83|56.53|56.73|56.43|6
1731591490000|2024-11-14 13:38:10|56.72|56.42|56.74|56.44|56.75|56.45|56.72|56.42|4
1731591500000|2024-11-14 13:38:20|56.75|56.45|56.78|56.48|56.78|56.48|56.75|56.45|4
1731591510000|2024-11-14 13:38:30|56.79|56.49|56.87|56.57|56.87|56.57|56.79|56.49|5
1731591520000|2024-11-14 13:38:40|56.88|56.58|56.9|56.6|56.9|56.6|56.88|56.58|2
1731591530000|2024-11-14 13:38:50|56.89|56.59|56.89|56.59|56.9|56.6|56.89|56.59|3
1731591540000|2024-11-14 13:39:00|56.9|56.6|56.98|56.68|56.98|56.68|56.9|56.6|5
1731591550000|2024-11-14 13:39:10|57.02|56.72|56.9|56.6|57.05|56.75|56.9|56.6|21
1731591560000|2024-11-14 13:39:20|56.88|56.58|56.9|56.6|56.9|56.6|56.81|56.51|13
1731591570000|2024-11-14 13:39:30|56.91|56.61|56.93|56.63|56.96|56.66|56.91|56.61|10
1731591580000|2024-11-14 13:39:40|56.92|56.62|56.87|56.57|56.93|56.63|56.87|56.57|6
1731591590000|2024-11-14 13:39:50|56.86|56.56|56.86|56.56|56.87|56.57|56.86|56.56|5
1731591600000|2024-11-14 13:40:00|56.87|56.57|56.9|56.6|56.9|56.6|56.87|56.57|6
1731591610000|2024-11-14 13:40:10|56.94|56.64|56.94|56.64|56.97|56.67|56.94|56.64|3
1731591620000|2024-11-14 13:40:20|56.96|56.66|56.93|56.63|56.96|56.66|56.93|56.63|4
1731591630000|2024-11-14 13:40:30|56.92|56.62|56.92|56.62|56.94|56.64|56.92|56.62|4
1731591640000|2024-11-14 13:40:40|56.93|56.63|56.87|56.57|56.93|56.63|56.87|56.57|8
1731591650000|2024-11-14 13:40:50|56.88|56.58|56.92|56.62|56.92|56.62|56.88|56.58|10
1731591660000|2024-11-14 13:41:00|56.93|56.63|57.02|56.72|57.02|56.72|56.93|56.63|8
1731591670000|2024-11-14 13:41:10|57|56.7|56.97|56.67|57.02|56.72|56.97|56.67|6
1731591680000|2024-11-14 13:41:20|56.95|56.65|56.94|56.64|56.95|56.65|56.94|56.64|4
1731591690000|2024-11-14 13:41:30|56.92|56.62|56.9|56.6|56.93|56.63|56.9|56.6|7
1731591700000|2024-11-14 13:41:40|56.92|56.62|56.92|56.62|56.93|56.63|56.91|56.61|7
1731591710000|2024-11-14 13:41:50|56.93|56.63|56.95|56.65|56.95|56.65|56.92|56.62|4
1731591720000|2024-11-14 13:42:00|56.93|56.63|56.98|56.68|56.98|56.68|56.93|56.63|5
1731591730000|2024-11-14 13:42:10|57|56.7|56.98|56.68|57|56.7|56.98|56.68|5
1731591740000|2024-11-14 13:42:20|57|56.7|57.01|56.71|57.02|56.72|57|56.7|3
1731591750000|2024-11-14 13:42:30|57.02|56.72|57.11|56.81|57.11|56.81|57.02|56.72|6
1731591760000|2024-11-14 13:42:40|57.1|56.8|57.12|56.82|57.12|56.82|57.1|56.8|5
1731591770000|2024-11-14 13:42:50|57.13|56.83|57.13|56.83|57.13|56.83|57.12|56.82|3
1731591780000|2024-11-14 13:43:00|57.15|56.85|57.19|56.89|57.19|56.89|57.15|56.85|4
1731591790000|2024-11-14 13:43:10|57.2|56.9|57.29|56.99|57.31|57.01|57.2|56.9|11
1731591800000|2024-11-14 13:43:20|57.28|56.98|57.31|57.01|57.31|57.01|57.28|56.98|7
1731591810000|2024-11-14 13:43:30|57.3|57|57.27|56.97|57.3|57|57.27|56.97|4
1731591820000|2024-11-14 13:43:40|57.26|56.96|57.21|56.91|57.26|56.96|57.21|56.91|7
1731591830000|2024-11-14 13:43:50|57.19|56.89|57.17|56.87|57.19|56.89|57.17|56.87|3
1731591840000|2024-11-14 13:44:00|57.15|56.85|57.09|56.79|57.15|56.85|57.09|56.79|8
1731591850000|2024-11-14 13:44:10|57.08|56.78|57.06|56.76|57.08|56.78|57.03|56.73|10
1731591860000|2024-11-14 13:44:20|57.05|56.75|57.05|56.75|57.09|56.79|57.05|56.75|8
1731591870000|2024-11-14 13:44:30|57.04|56.74|57.03|56.73|57.05|56.75|57.03|56.73|4
1731591880000|2024-11-14 13:44:40|57.04|56.74|57.1|56.8|57.1|56.8|57.03|56.73|9
1731591890000|2024-11-14 13:44:50|57.11|56.81|57.11|56.81|57.11|56.81|57.09|56.79|4
1731591910000|2024-11-14 13:45:10|57.09|56.79|57.09|56.79|57.1|56.8|57.09|56.79|11
1731591920000|2024-11-14 13:45:20|57.11|56.81|57.11|56.81|57.11|56.81|57.09|56.79|5
1731591940000|2024-11-14 13:45:40|57.1|56.8|57.09|56.79|57.1|56.8|57.07|56.77|6
1731591950000|2024-11-14 13:45:50|57.08|56.78|57.07|56.77|57.08|56.78|57.07|56.77|2
1731591960000|2024-11-14 13:46:00|57.06|56.76|56.98|56.68|57.06|56.76|56.98|56.68|9
1731591970000|2024-11-14 13:46:10|57|56.7|56.98|56.68|57|56.7|56.98|56.68|3
1731591980000|2024-11-14 13:46:20|56.97|56.67|56.98|56.68|56.98|56.68|56.95|56.65|6
1731591990000|2024-11-14 13:46:30|56.97|56.67|56.92|56.62|56.97|56.67|56.92|56.62|5
1731592000000|2024-11-14 13:46:40|56.94|56.64|56.91|56.61|56.94|56.64|56.91|56.61|6
1731592010000|2024-11-14 13:46:50|56.9|56.6|56.91|56.61|56.91|56.61|56.9|56.6|2
1731592020000|2024-11-14 13:47:00|56.9|56.6|56.92|56.62|56.92|56.62|56.9|56.6|3
1731592030000|2024-11-14 13:47:10|56.93|56.63|56.93|56.63|56.95|56.65|56.93|56.63|3
1731592040000|2024-11-14 13:47:20|56.92|56.62|56.91|56.61|56.92|56.62|56.91|56.61|2
1731592050000|2024-11-14 13:47:30|56.9|56.6|56.92|56.62|56.93|56.63|56.9|56.6|7
1731592060000|2024-11-14 13:47:40|56.93|56.63|56.93|56.63|56.95|56.65|56.93|56.63|3
1731592070000|2024-11-14 13:47:50|56.92|56.62|56.89|56.59|56.92|56.62|56.89|56.59|4
1731592080000|2024-11-14 13:48:00|56.9|56.6|56.92|56.62|56.92|56.62|56.9|56.6|7
1731592090000|2024-11-14 13:48:10|56.94|56.64|56.94|56.64|56.95|56.65|56.94|56.64|3
1731592100000|2024-11-14 13:48:20|56.95|56.65|56.96|56.66|56.96|56.66|56.94|56.64|4
1731592110000|2024-11-14 13:48:30|56.95|56.65|56.94|56.64|56.96|56.66|56.94|56.64|3
1731592120000|2024-11-14 13:48:40|56.93|56.63|56.94|56.64|56.94|56.64|56.93|56.63|4
1731592130000|2024-11-14 13:48:50|56.95|56.65|56.93|56.63|56.96|56.66|56.93|56.63|5
1731592140000|2024-11-14 13:49:00|56.91|56.61|56.9|56.6|56.92|56.62|56.9|56.6|5
1731592150000|2024-11-14 13:49:10|56.89|56.59|56.88|56.58|56.89|56.59|56.86|56.56|8
1731592160000|2024-11-14 13:49:20|56.87|56.57|56.85|56.55|56.87|56.57|56.84|56.54|9
1731592170000|2024-11-14 13:49:30|56.86|56.56|56.84|56.54|56.86|56.56|56.84|56.54|3
1731592200000|2024-11-14 13:50:00|56.82|56.52|56.79|56.49|56.82|56.52|56.79|56.49|3
1731592210000|2024-11-14 13:50:10|56.78|56.48|56.68|56.38|56.78|56.48|56.68|56.38|6
1731592220000|2024-11-14 13:50:20|56.64|56.34|56.66|56.36|56.67|56.37|56.62|56.32|11
1731592230000|2024-11-14 13:50:30|56.68|56.38|56.55|56.25|56.68|56.38|56.55|56.25|2
1731592270000|2024-11-14 13:51:10|56.54|56.24|56.54|56.24|56.54|56.24|56.54|56.24|1
1731592280000|2024-11-14 13:51:20|56.55|56.25|56.54|56.24|56.55|56.25|56.54|56.24|2
1731592290000|2024-11-14 13:51:30|56.53|56.23|56.55|56.25|56.55|56.25|56.53|56.23|3
1731592330000|2024-11-14 13:52:10|56.54|56.24|56.55|56.25|56.55|56.25|56.54|56.24|2
1731592340000|2024-11-14 13:52:20|56.54|56.24|56.51|56.21|56.54|56.24|56.51|56.21|4
1731592350000|2024-11-14 13:52:30|56.5|56.2|56.55|56.25|56.55|56.25|56.5|56.2|10
1731592380000|2024-11-14 13:53:00|56.53|56.23|56.52|56.22|56.55|56.25|56.52|56.22|6
1731592390000|2024-11-14 13:53:10|56.54|56.24|56.52|56.22|56.54|56.24|56.51|56.21|7
1731592400000|2024-11-14 13:53:20|56.53|56.23|56.51|56.21|56.53|56.23|56.51|56.21|5
1731592410000|2024-11-14 13:53:30|56.5|56.2|56.52|56.22|56.52|56.22|56.5|56.2|5
1731592420000|2024-11-14 13:53:40|56.51|56.21|56.5|56.2|56.51|56.21|56.5|56.2|2
1731592430000|2024-11-14 13:53:50|56.51|56.21|56.5|56.2|56.51|56.21|56.5|56.2|2
1731592450000|2024-11-14 13:54:10|56.49|56.19|56.47|56.17|56.49|56.19|56.46|56.16|4
1731592460000|2024-11-14 13:54:20|56.46|56.16|56.46|56.16|56.46|56.16|56.46|56.16|1
1731592470000|2024-11-14 13:54:30|56.44|56.14|56.43|56.13|56.44|56.14|56.43|56.13|2
1731592480000|2024-11-14 13:54:40|56.35|56.05|56.35|56.05|56.35|56.05|56.35|56.05|1
1731592490000|2024-11-14 13:54:50|56.42|56.12|56.43|56.13|56.43|56.13|56.41|56.11|4
1731592500000|2024-11-14 13:55:00|56.42|56.12|56.42|56.12|56.43|56.13|56.42|56.12|3
1731592510000|2024-11-14 13:55:10|56.41|56.11|56.41|56.11|56.43|56.13|56.4|56.1|5
1731592520000|2024-11-14 13:55:20|56.4|56.1|56.38|56.08|56.4|56.1|56.37|56.07|5
1731592530000|2024-11-14 13:55:30|56.4|56.1|56.37|56.07|56.4|56.1|56.37|56.07|3
1731592540000|2024-11-14 13:55:40|56.39|56.09|56.36|56.06|56.39|56.09|56.36|56.06|5
1731592550000|2024-11-14 13:55:50|56.35|56.05|56.35|56.05|56.35|56.05|56.35|56.05|1
1731592560000|2024-11-14 13:56:00|56.37|56.07|56.37|56.07|56.37|56.07|56.37|56.07|1
1731592570000|2024-11-14 13:56:10|56.36|56.06|56.41|56.11|56.41|56.11|56.36|56.06|3
1731592580000|2024-11-14 13:56:20|56.43|56.13|56.42|56.12|56.45|56.15|56.42|56.12|4
1731592600000|2024-11-14 13:56:40|56.41|56.11|56.38|56.08|56.42|56.12|56.37|56.07|9
1731592610000|2024-11-14 13:56:50|56.4|56.1|56.37|56.07|56.4|56.1|56.37|56.07|7
1731592620000|2024-11-14 13:57:00|56.38|56.08|56.37|56.07|56.4|56.1|56.37|56.07|7
1731592630000|2024-11-14 13:57:10|56.36|56.06|56.31|56.01|56.36|56.06|56.3|56|10
1731592640000|2024-11-14 13:57:20|56.32|56.02|56.3|56|56.33|56.03|56.3|56|7
1731592650000|2024-11-14 13:57:30|56.29|55.99|56.28|55.98|56.29|55.99|56.27|55.97|8
1731592660000|2024-11-14 13:57:40|56.3|56|56.3|56|56.3|56|56.3|56|1
1731592680000|2024-11-14 13:58:00|56.32|56.02|56.35|56.05|56.35|56.05|56.32|56.02|3
1731592690000|2024-11-14 13:58:10|56.32|56.02|56.33|56.03|56.35|56.05|56.32|56.02|6
1731592700000|2024-11-14 13:58:20|56.34|56.04|56.4|56.1|56.4|56.1|56.34|56.04|5
1731592710000|2024-11-14 13:58:30|56.38|56.08|56.33|56.03|56.38|56.08|56.33|56.03|4
1731592720000|2024-11-14 13:58:40|56.36|56.06|56.38|56.08|56.4|56.1|56.36|56.06|6
1731592730000|2024-11-14 13:58:50|56.36|56.06|56.34|56.04|56.39|56.09|56.34|56.04|10
1731592740000|2024-11-14 13:59:00|56.33|56.03|56.34|56.04|56.34|56.04|56.33|56.03|2
1731592750000|2024-11-14 13:59:10|56.33|56.03|56.34|56.04|56.34|56.04|56.33|56.03|2
1731592760000|2024-11-14 13:59:20|56.36|56.06|56.38|56.08|56.38|56.08|56.36|56.06|3
1731592770000|2024-11-14 13:59:30|56.39|56.09|56.45|56.15|56.45|56.15|56.39|56.09|5
1731592780000|2024-11-14 13:59:40|56.43|56.13|56.41|56.11|56.43|56.13|56.41|56.11|3
1731592790000|2024-11-14 13:59:50|56.4|56.1|56.38|56.08|56.41|56.11|56.38|56.08|4
1731592800000|2024-11-14 14:00:00|56.39|56.09|56.41|56.11|56.43|56.13|56.38|56.08|8
1731592810000|2024-11-14 14:00:10|56.4|56.1|56.41|56.11|56.41|56.11|56.4|56.1|2
1731592820000|2024-11-14 14:00:20|56.4|56.1|56.34|56.04|56.4|56.1|56.34|56.04|5
1731592830000|2024-11-14 14:00:30|56.36|56.06|56.38|56.08|56.41|56.11|56.36|56.06|8
1731592840000|2024-11-14 14:00:40|56.37|56.07|56.39|56.09|56.41|56.11|56.37|56.07|11
1731592850000|2024-11-14 14:00:50|56.38|56.08|56.36|56.06|56.38|56.08|56.36|56.06|2
1731592860000|2024-11-14 14:01:00|56.38|56.08|56.44|56.14|56.44|56.14|56.38|56.08|13
1731592870000|2024-11-14 14:01:10|56.43|56.13|56.42|56.12|56.44|56.14|56.42|56.12|8
1731592880000|2024-11-14 14:01:20|56.44|56.14|56.4|56.1|56.44|56.14|56.4|56.1|6
1731592890000|2024-11-14 14:01:30|56.39|56.09|56.39|56.09|56.39|56.09|56.39|56.09|1
1731592900000|2024-11-14 14:01:40|56.42|56.12|56.44|56.14|56.44|56.14|56.42|56.12|5
1731592910000|2024-11-14 14:01:50|56.42|56.12|56.42|56.12|56.43|56.13|56.42|56.12|3
1731592920000|2024-11-14 14:02:00|56.41|56.11|56.42|56.12|56.42|56.12|56.41|56.11|4
1731592930000|2024-11-14 14:02:10|56.43|56.13|56.43|56.13|56.44|56.14|56.43|56.13|5
1731592940000|2024-11-14 14:02:20|56.42|56.12|56.44|56.14|56.44|56.14|56.42|56.12|3
1731592950000|2024-11-14 14:02:30|56.45|56.15|56.49|56.19|56.49|56.19|56.45|56.15|6
1731592960000|2024-11-14 14:02:40|56.5|56.2|56.5|56.2|56.5|56.2|56.49|56.19|3
1731592970000|2024-11-14 14:02:50|56.52|56.22|56.55|56.25|56.56|56.26|56.52|56.22|4
1731592980000|2024-11-14 14:03:00|56.54|56.24|56.56|56.26|56.56|56.26|56.53|56.23|7
1731592990000|2024-11-14 14:03:10|56.55|56.25|56.52|56.22|56.56|56.26|56.52|56.22|9
1731593000000|2024-11-14 14:03:20|56.51|56.21|56.52|56.22|56.52|56.22|56.51|56.21|2
1731593020000|2024-11-14 14:03:40|56.51|56.21|56.51|56.21|56.51|56.21|56.51|56.21|1
1731593030000|2024-11-14 14:03:50|56.52|56.22|56.52|56.22|56.52|56.22|56.51|56.21|7
1731593040000|2024-11-14 14:04:00|56.51|56.21|56.51|56.21|56.51|56.21|56.51|56.21|1
1731593050000|2024-11-14 14:04:10|56.49|56.19|56.48|56.18|56.5|56.2|56.48|56.18|6
1731593060000|2024-11-14 14:04:20|56.49|56.19|56.53|56.23|56.53|56.23|56.49|56.19|4
1731593070000|2024-11-14 14:04:30|56.54|56.24|56.57|56.27|56.57|56.27|56.54|56.24|3
1731593090000|2024-11-14 14:04:50|56.58|56.28|56.62|56.32|56.62|56.32|56.58|56.28|4
1731593100000|2024-11-14 14:05:00|56.63|56.33|56.64|56.34|56.67|56.37|56.63|56.33|7
1731593110000|2024-11-14 14:05:10|56.62|56.32|56.63|56.33|56.64|56.34|56.62|56.32|4
1731593120000|2024-11-14 14:05:20|56.62|56.32|56.57|56.27|56.62|56.32|56.57|56.27|9
1731593130000|2024-11-14 14:05:30|56.58|56.28|56.6|56.3|56.6|56.3|56.58|56.28|3
1731593140000|2024-11-14 14:05:40|56.59|56.29|56.58|56.28|56.59|56.29|56.54|56.24|12
1731593150000|2024-11-14 14:05:50|56.56|56.26|56.59|56.29|56.59|56.29|56.55|56.25|7
1731593160000|2024-11-14 14:06:00|56.58|56.28|56.57|56.27|56.61|56.31|56.57|56.27|8
1731593170000|2024-11-14 14:06:10|56.58|56.28|56.56|56.26|56.58|56.28|56.55|56.25|10
1731593180000|2024-11-14 14:06:20|56.55|56.25|56.55|56.25|56.55|56.25|56.55|56.25|1
1731593210000|2024-11-14 14:06:50|56.57|56.27|56.61|56.31|56.62|56.32|56.57|56.27|7
1731593220000|2024-11-14 14:07:00|56.59|56.29|56.59|56.29|56.6|56.3|56.59|56.29|5
1731593230000|2024-11-14 14:07:10|56.6|56.3|56.59|56.29|56.62|56.32|56.59|56.29|5
1731593240000|2024-11-14 14:07:20|56.56|56.26|56.5|56.2|56.57|56.27|56.5|56.2|12
1731593250000|2024-11-14 14:07:30|56.51|56.21|56.49|56.19|56.52|56.22|56.49|56.19|9
1731593270000|2024-11-14 14:07:50|56.48|56.18|56.48|56.18|56.49|56.19|56.48|56.18|3
1731593280000|2024-11-14 14:08:00|56.49|56.19|56.53|56.23|56.54|56.24|56.49|56.19|7
1731593290000|2024-11-14 14:08:10|56.54|56.24|56.51|56.21|56.54|56.24|56.5|56.2|5
1731593300000|2024-11-14 14:08:20|56.52|56.22|56.54|56.24|56.54|56.24|56.51|56.21|5
1731593310000|2024-11-14 14:08:30|56.56|56.26|56.62|56.32|56.62|56.32|56.56|56.26|6
1731593320000|2024-11-14 14:08:40|56.64|56.34|56.69|56.39|56.7|56.4|56.64|56.34|10
1731593330000|2024-11-14 14:08:50|56.68|56.38|56.72|56.42|56.74|56.44|56.68|56.38|7
1731593340000|2024-11-14 14:09:00|56.73|56.43|56.78|56.48|56.78|56.48|56.73|56.43|6
1731593350000|2024-11-14 14:09:10|56.77|56.47|56.74|56.44|56.77|56.47|56.74|56.44|6
1731593360000|2024-11-14 14:09:20|56.73|56.43|56.7|56.4|56.73|56.43|56.7|56.4|4
1731593370000|2024-11-14 14:09:30|56.68|56.38|56.71|56.41|56.71|56.41|56.68|56.38|3
1731593380000|2024-11-14 14:09:40|56.72|56.42|56.73|56.43|56.73|56.43|56.71|56.41|6
1731593400000|2024-11-14 14:10:00|56.72|56.42|56.68|56.38|56.72|56.42|56.67|56.37|6
1731593410000|2024-11-14 14:10:10|56.69|56.39|56.69|56.39|56.7|56.4|56.69|56.39|3
1731593420000|2024-11-14 14:10:20|56.67|56.37|56.69|56.39|56.71|56.41|56.66|56.36|7
1731593440000|2024-11-14 14:10:40|56.71|56.41|56.73|56.43|56.73|56.43|56.71|56.41|4
1731593450000|2024-11-14 14:10:50|56.72|56.42|56.74|56.44|56.74|56.44|56.72|56.42|3
1731593460000|2024-11-14 14:11:00|56.75|56.45|56.83|56.53|56.83|56.53|56.75|56.45|8
1731593470000|2024-11-14 14:11:10|56.84|56.54|56.85|56.55|56.86|56.56|56.84|56.54|4
1731593480000|2024-11-14 14:11:20|56.84|56.54|56.79|56.49|56.84|56.54|56.79|56.49|5
1731593490000|2024-11-14 14:11:30|56.8|56.5|56.77|56.47|56.8|56.5|56.77|56.47|4
1731593500000|2024-11-14 14:11:40|56.76|56.46|56.75|56.45|56.76|56.46|56.75|56.45|4
1731593520000|2024-11-14 14:12:00|56.76|56.46|56.75|56.45|56.76|56.46|56.75|56.45|2
1731593530000|2024-11-14 14:12:10|56.76|56.46|56.76|56.46|56.76|56.46|56.75|56.45|3
1731593540000|2024-11-14 14:12:20|56.77|56.47|56.83|56.53|56.83|56.53|56.77|56.47|6
1731593560000|2024-11-14 14:12:40|56.82|56.52|56.83|56.53|56.83|56.53|56.82|56.52|2
1731593580000|2024-11-14 14:13:00|56.84|56.54|56.85|56.55|56.85|56.55|56.84|56.54|2
1731593600000|2024-11-14 14:13:20|56.83|56.53|56.83|56.53|56.84|56.54|56.81|56.51|7
1731593610000|2024-11-14 14:13:30|56.84|56.54|56.84|56.54|56.84|56.54|56.83|56.53|3
1731593620000|2024-11-14 14:13:40|56.85|56.55|56.85|56.55|56.85|56.55|56.85|56.55|1
1731593630000|2024-11-14 14:13:50|56.84|56.54|56.84|56.54|56.84|56.54|56.84|56.54|1
1731593640000|2024-11-14 14:14:00|56.85|56.55|56.85|56.55|56.85|56.55|56.85|56.55|1
1731593660000|2024-11-14 14:14:20|56.82|56.52|56.78|56.48|56.82|56.52|56.77|56.47|5
1731593670000|2024-11-14 14:14:30|56.77|56.47|56.79|56.49|56.79|56.49|56.77|56.47|3
1731593680000|2024-11-14 14:14:40|56.81|56.51|56.83|56.53|56.83|56.53|56.81|56.51|3
1731593690000|2024-11-14 14:14:50|56.85|56.55|56.85|56.55|56.85|56.55|56.85|56.55|1
1731593710000|2024-11-14 14:15:10|56.84|56.54|56.83|56.53|56.84|56.54|56.83|56.53|4
1731593720000|2024-11-14 14:15:20|56.81|56.51|56.78|56.48|56.81|56.51|56.77|56.47|5
1731593730000|2024-11-14 14:15:30|56.77|56.47|56.74|56.44|56.77|56.47|56.73|56.43|11
1731593740000|2024-11-14 14:15:40|56.73|56.43|56.75|56.45|56.75|56.45|56.73|56.43|3
1731593750000|2024-11-14 14:15:50|56.76|56.46|56.78|56.48|56.79|56.49|56.76|56.46|4
1731593760000|2024-11-14 14:16:00|56.77|56.47|56.75|56.45|56.77|56.47|56.75|56.45|3
1731593770000|2024-11-14 14:16:10|56.72|56.42|56.68|56.38|56.72|56.42|56.68|56.38|7
1731593780000|2024-11-14 14:16:20|56.67|56.37|56.56|56.26|56.67|56.37|56.56|56.26|5
1731593790000|2024-11-14 14:16:30|56.58|56.28|56.51|56.21|56.58|56.28|56.51|56.21|7
1731593800000|2024-11-14 14:16:40|56.5|56.2|56.48|56.18|56.51|56.21|56.48|56.18|9
1731593810000|2024-11-14 14:16:50|56.5|56.2|56.54|56.24|56.54|56.24|56.5|56.2|4
1731593820000|2024-11-14 14:17:00|56.55|56.25|56.57|56.27|56.57|56.27|56.51|56.21|11
1731593830000|2024-11-14 14:17:10|56.59|56.29|56.63|56.33|56.63|56.33|56.59|56.29|7
1731593840000|2024-11-14 14:17:20|56.64|56.34|56.7|56.4|56.71|56.41|56.64|56.34|8
1731593850000|2024-11-14 14:17:30|56.71|56.41|56.69|56.39|56.71|56.41|56.68|56.38|5
1731593860000|2024-11-14 14:17:40|56.68|56.38|56.71|56.41|56.71|56.41|56.68|56.38|4
1731593870000|2024-11-14 14:17:50|56.72|56.42|56.75|56.45|56.75|56.45|56.72|56.42|3
1731593880000|2024-11-14 14:18:00|56.76|56.46|56.81|56.51|56.82|56.52|56.75|56.45|9
1731593890000|2024-11-14 14:18:10|56.82|56.52|56.83|56.53|56.83|56.53|56.81|56.51|4
1731593900000|2024-11-14 14:18:20|56.84|56.54|56.85|56.55|56.85|56.55|56.84|56.54|2
1731593910000|2024-11-14 14:18:30|56.86|56.56|56.84|56.54|56.87|56.57|56.83|56.53|9
1731593920000|2024-11-14 14:18:40|56.83|56.53|56.75|56.45|56.83|56.53|56.75|56.45|6
1731593930000|2024-11-14 14:18:50|56.76|56.46|56.74|56.44|56.76|56.46|56.74|56.44|5
1731593940000|2024-11-14 14:19:00|56.73|56.43|56.77|56.47|56.77|56.47|56.73|56.43|4
1731593950000|2024-11-14 14:19:10|56.78|56.48|56.79|56.49|56.79|56.49|56.78|56.48|2
1731593960000|2024-11-14 14:19:20|56.81|56.51|56.79|56.49|56.83|56.53|56.79|56.49|5
1731593970000|2024-11-14 14:19:30|56.78|56.48|56.8|56.5|56.8|56.5|56.78|56.48|2
1731593980000|2024-11-14 14:19:40|56.79|56.49|56.79|56.49|56.8|56.5|56.78|56.48|4
1731593990000|2024-11-14 14:19:50|56.8|56.5|56.8|56.5|56.8|56.5|56.8|56.5|1
1731594000000|2024-11-14 14:20:00|56.81|56.51|56.84|56.54|56.84|56.54|56.81|56.51|5
1731594010000|2024-11-14 14:20:10|56.86|56.56|56.9|56.6|56.9|56.6|56.85|56.55|8
1731594020000|2024-11-14 14:20:20|56.88|56.58|56.9|56.6|56.9|56.6|56.88|56.58|4
1731594030000|2024-11-14 14:20:30|56.91|56.61|56.94|56.64|56.94|56.64|56.91|56.61|3
1731594040000|2024-11-14 14:20:40|56.95|56.65|56.91|56.61|56.95|56.65|56.91|56.61|5
1731594050000|2024-11-14 14:20:50|56.9|56.6|56.94|56.64|56.94|56.64|56.9|56.6|4
1731594060000|2024-11-14 14:21:00|56.95|56.65|56.94|56.64|56.95|56.65|56.94|56.64|4
1731594070000|2024-11-14 14:21:10|56.92|56.62|56.89|56.59|56.94|56.64|56.89|56.59|10
1731594080000|2024-11-14 14:21:20|56.84|56.54|56.83|56.53|56.84|56.54|56.83|56.53|2
1731594090000|2024-11-14 14:21:30|56.84|56.54|56.78|56.48|56.84|56.54|56.78|56.48|7
1731594100000|2024-11-14 14:21:40|56.8|56.5|56.77|56.47|56.81|56.51|56.77|56.47|6
1731594110000|2024-11-14 14:21:50|56.76|56.46|56.66|56.36|56.76|56.46|56.66|56.36|12
1731594120000|2024-11-14 14:22:00|56.64|56.34|56.65|56.35|56.65|56.35|56.63|56.33|7
1731594130000|2024-11-14 14:22:10|56.66|56.36|56.69|56.39|56.71|56.41|56.66|56.36|7
1731594140000|2024-11-14 14:22:20|56.71|56.41|56.73|56.43|56.76|56.46|56.71|56.41|8
1731594150000|2024-11-14 14:22:30|56.71|56.41|56.72|56.42|56.74|56.44|56.7|56.4|6
1731594160000|2024-11-14 14:22:40|56.7|56.4|56.67|56.37|56.71|56.41|56.67|56.37|7
1731594170000|2024-11-14 14:22:50|56.7|56.4|56.7|56.4|56.7|56.4|56.7|56.4|1
1731594180000|2024-11-14 14:23:00|56.69|56.39|56.69|56.39|56.7|56.4|56.69|56.39|5
1731594190000|2024-11-14 14:23:10|56.7|56.4|56.71|56.41|56.71|56.41|56.69|56.39|4
1731594200000|2024-11-14 14:23:20|56.74|56.44|56.72|56.42|56.74|56.44|56.7|56.4|12
1731594210000|2024-11-14 14:23:30|56.74|56.44|56.74|56.44|56.74|56.44|56.72|56.42|5
1731594220000|2024-11-14 14:23:40|56.73|56.43|56.7|56.4|56.73|56.43|56.7|56.4|4
1731594230000|2024-11-14 14:23:50|56.69|56.39|56.63|56.33|56.69|56.39|56.63|56.33|7
1731594240000|2024-11-14 14:24:00|56.62|56.32|56.65|56.35|56.65|56.35|56.62|56.32|3
1731594260000|2024-11-14 14:24:20|56.64|56.34|56.64|56.34|56.64|56.34|56.64|56.34|1
1731594270000|2024-11-14 14:24:30|56.65|56.35|56.66|56.36|56.66|56.36|56.65|56.35|2
1731594280000|2024-11-14 14:24:40|56.68|56.38|56.68|56.38|56.7|56.4|56.68|56.38|4
1731594290000|2024-11-14 14:24:50|56.69|56.39|56.7|56.4|56.7|56.4|56.69|56.39|2
1731594300000|2024-11-14 14:25:00|56.72|56.42|56.71|56.41|56.74|56.44|56.71|56.41|4
1731594310000|2024-11-14 14:25:10|56.72|56.42|56.71|56.41|56.72|56.42|56.69|56.39|8
1731594320000|2024-11-14 14:25:20|56.72|56.42|56.75|56.45|56.75|56.45|56.71|56.41|7
1731594330000|2024-11-14 14:25:30|56.76|56.46|56.79|56.49|56.79|56.49|56.76|56.46|3
1731594340000|2024-11-14 14:25:40|56.78|56.48|56.83|56.53|56.83|56.53|56.77|56.47|7
1731594350000|2024-11-14 14:25:50|56.84|56.54|56.84|56.54|56.84|56.54|56.84|56.54|1
1731594360000|2024-11-14 14:26:00|56.85|56.55|56.85|56.55|56.85|56.55|56.85|56.55|1
1731594370000|2024-11-14 14:26:10|56.87|56.57|56.88|56.58|56.88|56.58|56.87|56.57|2
1731594380000|2024-11-14 14:26:20|56.87|56.57|56.86|56.56|56.87|56.57|56.85|56.55|5
1731594390000|2024-11-14 14:26:30|56.85|56.55|56.87|56.57|56.88|56.58|56.85|56.55|7
1731594400000|2024-11-14 14:26:40|56.84|56.54|56.85|56.55|56.86|56.56|56.84|56.54|6
1731594410000|2024-11-14 14:26:50|56.86|56.56|56.86|56.56|56.86|56.56|56.86|56.56|1
1731594420000|2024-11-14 14:27:00|56.87|56.57|56.88|56.58|56.88|56.58|56.87|56.57|2
1731594430000|2024-11-14 14:27:10|56.87|56.57|56.88|56.58|56.88|56.58|56.86|56.56|3
1731594460000|2024-11-14 14:27:40|56.87|56.57|56.89|56.59|56.89|56.59|56.87|56.57|3
1731594470000|2024-11-14 14:27:50|56.88|56.58|56.88|56.58|56.88|56.58|56.88|56.58|1
1731594480000|2024-11-14 14:28:00|56.89|56.59|56.88|56.58|56.89|56.59|56.88|56.58|6
1731594490000|2024-11-14 14:28:10|56.87|56.57|56.88|56.58|56.88|56.58|56.86|56.56|3
1731594500000|2024-11-14 14:28:20|56.87|56.57|56.88|56.58|56.89|56.59|56.87|56.57|4
1731594510000|2024-11-14 14:28:30|56.87|56.57|56.92|56.62|56.92|56.62|56.87|56.57|9
1731594520000|2024-11-14 14:28:40|56.93|56.63|56.97|56.67|56.98|56.68|56.93|56.63|6
1731594530000|2024-11-14 14:28:50|56.96|56.66|56.95|56.65|56.96|56.66|56.94|56.64|3
1731594540000|2024-11-14 14:29:00|56.94|56.64|56.94|56.64|56.94|56.64|56.93|56.63|3
1731594550000|2024-11-14 14:29:10|56.95|56.65|56.98|56.68|56.98|56.68|56.95|56.65|4
1731594560000|2024-11-14 14:29:20|56.99|56.69|57.04|56.74|57.04|56.74|56.99|56.69|4
1731594570000|2024-11-14 14:29:30|57.03|56.73|57|56.7|57.03|56.73|57|56.7|6
1731594580000|2024-11-14 14:29:40|56.99|56.69|57|56.7|57.02|56.72|56.98|56.68|6
1731594590000|2024-11-14 14:29:50|56.99|56.69|56.99|56.69|56.99|56.69|56.99|56.69|1
1731594600000|2024-11-14 14:30:00|57.01|56.71|57.02|56.72|57.02|56.72|57|56.7|7
1731594610000|2024-11-14 14:30:10|57.03|56.73|57.05|56.75|57.05|56.75|57.03|56.73|3
1731594670000|2024-11-14 14:31:10|57.09|56.79|57.11|56.81|57.13|56.83|57.09|56.79|8
1731594680000|2024-11-14 14:31:20|57.12|56.82|57.17|56.87|57.17|56.87|57.12|56.82|5
1731594690000|2024-11-14 14:31:30|57.19|56.89|57.22|56.92|57.22|56.92|57.19|56.89|4
1731594700000|2024-11-14 14:31:40|57.21|56.91|57.19|56.89|57.21|56.91|57.19|56.89|2
1731594710000|2024-11-14 14:31:50|57.17|56.87|57.15|56.85|57.17|56.87|57.15|56.85|4
1731594730000|2024-11-14 14:32:10|57.17|56.87|57.22|56.92|57.22|56.92|57.17|56.87|4
1731594740000|2024-11-14 14:32:20|57.2|56.9|57.24|56.94|57.24|56.94|57.2|56.9|4
1731594750000|2024-11-14 14:32:30|57.25|56.95|57.27|56.97|57.27|56.97|57.25|56.95|3
1731594760000|2024-11-14 14:32:40|57.26|56.96|57.25|56.95|57.26|56.96|57.25|56.95|2
1731594770000|2024-11-14 14:32:50|57.24|56.94|57.13|56.83|57.24|56.94|57.1|56.8|16
1731594780000|2024-11-14 14:33:00|57.15|56.85|57.25|56.95|57.25|56.95|57.15|56.85|12
1731594790000|2024-11-14 14:33:10|57.23|56.93|57.25|56.95|57.27|56.97|57.21|56.91|10
1731594800000|2024-11-14 14:33:20|57.27|56.97|57.27|56.97|57.28|56.98|57.27|56.97|3
1731594810000|2024-11-14 14:33:30|57.28|56.98|57.31|57.01|57.31|57.01|57.28|56.98|4
1731594820000|2024-11-14 14:33:40|57.32|57.02|57.47|57.17|57.48|57.18|57.32|57.02|11
1731594830000|2024-11-14 14:33:50|57.46|57.16|57.53|57.23|57.55|57.25|57.44|57.14|7
1731594840000|2024-11-14 14:34:00|57.52|57.22|57.45|57.15|57.52|57.22|57.41|57.11|10
1731594850000|2024-11-14 14:34:10|57.44|57.14|57.44|57.14|57.44|57.14|57.43|57.13|5
1731594860000|2024-11-14 14:34:20|57.43|57.13|57.43|57.13|57.43|57.13|57.42|57.12|3
1731594870000|2024-11-14 14:34:30|57.42|57.12|57.47|57.17|57.47|57.17|57.42|57.12|11
1731594880000|2024-11-14 14:34:40|57.46|57.16|57.47|57.17|57.47|57.17|57.46|57.16|2
1731594890000|2024-11-14 14:34:50|57.45|57.15|57.42|57.12|57.45|57.15|57.42|57.12|4
1731594900000|2024-11-14 14:35:00|57.43|57.13|57.39|57.09|57.45|57.15|57.39|57.09|11
1731594910000|2024-11-14 14:35:10|57.38|57.08|57.38|57.08|57.39|57.09|57.38|57.08|3
1731594920000|2024-11-14 14:35:20|57.4|57.1|57.39|57.09|57.4|57.1|57.39|57.09|2
1731594930000|2024-11-14 14:35:30|57.4|57.1|57.39|57.09|57.42|57.12|57.38|57.08|11
1731594940000|2024-11-14 14:35:40|57.38|57.08|57.24|56.94|57.38|57.08|57.24|56.94|10
1731594950000|2024-11-14 14:35:50|57.26|56.96|57.26|56.96|57.26|56.96|57.26|56.96|1
1731594960000|2024-11-14 14:36:00|57.27|56.97|57.21|56.91|57.27|56.97|57.21|56.91|10
1731594970000|2024-11-14 14:36:10|57.22|56.92|57.13|56.83|57.22|56.92|57.13|56.83|11
1731594980000|2024-11-14 14:36:20|57.12|56.82|57.16|56.86|57.16|56.86|57.1|56.8|7
1731594990000|2024-11-14 14:36:30|57.17|56.87|57.17|56.87|57.18|56.88|57.16|56.86|5
1731595000000|2024-11-14 14:36:40|57.16|56.86|57.13|56.83|57.16|56.86|57.13|56.83|4
1731595010000|2024-11-14 14:36:50|57.14|56.84|57.05|56.75|57.16|56.86|57.05|56.75|9
1731595020000|2024-11-14 14:37:00|57.02|56.72|57.03|56.73|57.03|56.73|57|56.7|7
1731595030000|2024-11-14 14:37:10|57.02|56.72|57.06|56.76|57.07|56.77|56.94|56.64|13
1731595040000|2024-11-14 14:37:20|57.07|56.77|57.13|56.83|57.15|56.85|57.07|56.77|14
1731595050000|2024-11-14 14:37:30|57.1|56.8|57.13|56.83|57.13|56.83|57.09|56.79|12
1731595060000|2024-11-14 14:37:40|57.11|56.81|56.99|56.69|57.11|56.81|56.98|56.68|12
1731595070000|2024-11-14 14:37:50|56.96|56.66|56.86|56.56|56.96|56.66|56.86|56.56|10
1731595080000|2024-11-14 14:38:00|56.87|56.57|56.62|56.32|56.87|56.57|56.6|56.3|19
1731595090000|2024-11-14 14:38:10|56.6|56.3|56.43|56.13|56.61|56.31|56.43|56.13|14
1731595100000|2024-11-14 14:38:20|56.42|56.12|56.21|55.91|56.42|56.12|56.14|55.84|16
1731595110000|2024-11-14 14:38:30|56.22|55.92|56.23|55.93|56.25|55.95|56.19|55.89|14
1731595120000|2024-11-14 14:38:40|56.24|55.94|56.23|55.93|56.25|55.95|56.14|55.84|16
1731595130000|2024-11-14 14:38:50|56.25|55.95|56.29|55.99|56.33|56.03|56.25|55.95|11
1731595140000|2024-11-14 14:39:00|56.3|56|56.48|56.18|56.54|56.24|56.29|55.99|25
1731595150000|2024-11-14 14:39:10|56.49|56.19|56.48|56.18|56.57|56.27|56.44|56.14|19
1731595160000|2024-11-14 14:39:20|56.49|56.19|56.58|56.28|56.59|56.29|56.48|56.18|14
1731595170000|2024-11-14 14:39:30|56.59|56.29|56.69|56.39|56.69|56.39|56.59|56.29|18
1731595180000|2024-11-14 14:39:40|56.64|56.34|56.47|56.17|56.64|56.34|56.47|56.17|11
1731595190000|2024-11-14 14:39:50|56.45|56.15|56.48|56.18|56.48|56.18|56.44|56.14|11
1731595200000|2024-11-14 14:40:00|56.51|56.21|56.54|56.24|56.59|56.29|56.48|56.18|14
1731595210000|2024-11-14 14:40:10|56.53|56.23|56.43|56.13|56.53|56.23|56.43|56.13|14
1731595220000|2024-11-14 14:40:20|56.4|56.1|56.49|56.19|56.55|56.25|56.4|56.1|17
1731595230000|2024-11-14 14:40:30|56.5|56.2|56.5|56.2|56.63|56.33|56.5|56.2|14
1731595240000|2024-11-14 14:40:40|56.48|56.18|56.29|55.99|56.48|56.18|56.29|55.99|21
1731595250000|2024-11-14 14:40:50|56.31|56.01|56.33|56.03|56.36|56.06|56.29|55.99|10
1731595260000|2024-11-14 14:41:00|56.32|56.02|56.23|55.93|56.32|56.02|56.23|55.93|6
1731595270000|2024-11-14 14:41:10|56.25|55.95|56.26|55.96|56.33|56.03|56.2|55.9|16
1731595280000|2024-11-14 14:41:20|56.27|55.97|56.2|55.9|56.28|55.98|56.2|55.9|11
1731595290000|2024-11-14 14:41:30|56.19|55.89|56.1|55.8|56.19|55.89|56.05|55.75|9
1731595300000|2024-11-14 14:41:40|56.08|55.78|56.09|55.79|56.1|55.8|56.05|55.75|9
1731595310000|2024-11-14 14:41:50|56.08|55.78|55.87|55.57|56.08|55.78|55.87|55.57|21
1731595320000|2024-11-14 14:42:00|55.86|55.56|55.76|55.46|55.86|55.56|55.73|55.43|16
1731595330000|2024-11-14 14:42:10|55.78|55.48|55.18|54.88|55.78|55.48|55.05|54.75|20
1731595340000|2024-11-14 14:42:20|55.2|54.9|55.37|55.07|55.37|55.07|55.2|54.9|20
1731595350000|2024-11-14 14:42:30|55.34|55.04|55.19|54.89|55.34|55.04|55.19|54.89|15
1731595360000|2024-11-14 14:42:40|55.18|54.88|55.3|55|55.3|55|55.17|54.87|11
1731595370000|2024-11-14 14:42:50|55.32|55.02|55.36|55.06|55.37|55.07|55.3|55|10
1731595380000|2024-11-14 14:43:00|55.35|55.05|55.11|54.81|55.35|55.05|55.11|54.81|14
1731595390000|2024-11-14 14:43:10|55.15|54.85|55.29|54.99|55.29|54.99|55.04|54.74|19
1731595400000|2024-11-14 14:43:20|55.3|55|55.16|54.86|55.31|55.01|55.16|54.86|14
1731595410000|2024-11-14 14:43:30|55.14|54.84|55.05|54.75|55.15|54.85|55.05|54.75|19
1731595420000|2024-11-14 14:43:40|55.09|54.79|55.22|54.92|55.22|54.92|55.09|54.79|15
1731595430000|2024-11-14 14:43:50|55.21|54.91|55.27|54.97|55.38|55.08|55.21|54.91|25
1731595440000|2024-11-14 14:44:00|55.18|54.88|55.31|55.01|55.41|55.11|55.18|54.88|23
1731595450000|2024-11-14 14:44:10|55.3|55|55.32|55.02|55.36|55.06|55.24|54.94|18
1731595460000|2024-11-14 14:44:20|55.29|54.99|55.36|55.06|55.41|55.11|55.29|54.99|16
1731595470000|2024-11-14 14:44:30|55.37|55.07|55.37|55.07|55.38|55.08|55.34|55.04|9
1731595480000|2024-11-14 14:44:40|55.38|55.08|55.48|55.18|55.48|55.18|55.38|55.08|7
1731595490000|2024-11-14 14:44:50|55.49|55.19|55.38|55.08|55.49|55.19|55.34|55.04|11
1731595500000|2024-11-14 14:45:00|55.34|55.04|55.14|54.84|55.38|55.08|55.11|54.81|14
1731595510000|2024-11-14 14:45:10|55.19|54.89|55.21|54.91|55.34|55.04|55.19|54.89|21
1731595520000|2024-11-14 14:45:20|55.2|54.9|55.26|54.96|55.27|54.97|55.18|54.88|18
1731595530000|2024-11-14 14:45:30|55.27|54.97|55.15|54.85|55.35|55.05|55.14|54.84|22
1731595540000|2024-11-14 14:45:40|55.14|54.84|55.07|54.77|55.14|54.84|55.05|54.75|14
1731595550000|2024-11-14 14:45:50|55.05|54.75|55.04|54.74|55.07|54.77|54.99|54.69|16
1731595560000|2024-11-14 14:46:00|55.05|54.75|54.83|54.53|55.09|54.79|54.82|54.52|13
1731595570000|2024-11-14 14:46:10|54.84|54.54|55.01|54.71|55.01|54.71|54.84|54.54|14
1731595580000|2024-11-14 14:46:20|54.98|54.68|55.01|54.71|55.04|54.74|54.94|54.64|18
1731595590000|2024-11-14 14:46:30|55.02|54.72|54.87|54.57|55.02|54.72|54.85|54.55|21
1731595600000|2024-11-14 14:46:40|54.88|54.58|54.8|54.5|54.89|54.59|54.78|54.48|19
1731595610000|2024-11-14 14:46:50|54.78|54.48|54.81|54.51|54.81|54.51|54.78|54.48|11
1731595620000|2024-11-14 14:47:00|54.82|54.52|54.76|54.46|54.92|54.62|54.74|54.44|19
1731595630000|2024-11-14 14:47:10|54.79|54.49|54.73|54.43|54.79|54.49|54.73|54.43|6
1731595640000|2024-11-14 14:47:20|54.71|54.41|54.72|54.42|54.73|54.43|54.69|54.39|14
1731595650000|2024-11-14 14:47:30|54.71|54.41|54.77|54.47|54.85|54.55|54.69|54.39|24
1731595660000|2024-11-14 14:47:40|54.75|54.45|54.8|54.5|54.82|54.52|54.74|54.44|16
1731595670000|2024-11-14 14:47:50|54.74|54.44|54.81|54.51|54.81|54.51|54.74|54.44|7
1731595680000|2024-11-14 14:48:00|54.82|54.52|54.89|54.59|55|54.7|54.82|54.52|29
1731595690000|2024-11-14 14:48:10|54.88|54.58|55.09|54.79|55.12|54.82|54.88|54.58|17
1731595700000|2024-11-14 14:48:20|55.1|54.8|55.14|54.84|55.18|54.88|55.1|54.8|6
1731595710000|2024-11-14 14:48:30|55.15|54.85|54.95|54.65|55.16|54.86|54.93|54.63|21
1731595720000|2024-11-14 14:48:40|55|54.7|55.06|54.76|55.07|54.77|54.98|54.68|15
1731595730000|2024-11-14 14:48:50|55.05|54.75|55.08|54.78|55.08|54.78|55.05|54.75|5
1731595740000|2024-11-14 14:49:00|55.07|54.77|54.98|54.68|55.08|54.78|54.95|54.65|18
1731595750000|2024-11-14 14:49:10|54.96|54.66|54.96|54.66|54.98|54.68|54.93|54.63|12
1731595760000|2024-11-14 14:49:20|54.97|54.67|54.91|54.61|54.97|54.67|54.87|54.57|15
1731595770000|2024-11-14 14:49:30|54.9|54.6|54.92|54.62|54.96|54.66|54.9|54.6|11
1731595780000|2024-11-14 14:49:40|54.91|54.61|54.88|54.58|54.96|54.66|54.87|54.57|11
1731595790000|2024-11-14 14:49:50|54.87|54.57|54.85|54.55|54.87|54.57|54.82|54.52|8
1731595800000|2024-11-14 14:50:00|54.84|54.54|54.88|54.58|54.88|54.58|54.84|54.54|6
1731595820000|2024-11-14 14:50:20|54.91|54.61|54.93|54.63|54.93|54.63|54.91|54.61|2
1731595830000|2024-11-14 14:50:30|54.91|54.61|55.03|54.73|55.03|54.73|54.89|54.59|13
1731595840000|2024-11-14 14:50:40|55.04|54.74|55.12|54.82|55.14|54.84|55.04|54.74|5
1731595850000|2024-11-14 14:50:50|55.14|54.84|55.1|54.8|55.18|54.88|55.08|54.78|11
1731595860000|2024-11-14 14:51:00|55.14|54.84|55.03|54.73|55.14|54.84|54.99|54.69|18
1731595870000|2024-11-14 14:51:10|55|54.7|54.95|54.65|55|54.7|54.93|54.63|20
1731595880000|2024-11-14 14:51:20|54.98|54.68|55.05|54.75|55.06|54.76|54.98|54.68|14
1731595890000|2024-11-14 14:51:30|55.1|54.8|55.01|54.71|55.1|54.8|55.01|54.71|6
1731595900000|2024-11-14 14:51:40|55|54.7|54.99|54.69|55|54.7|54.93|54.63|8
1731595910000|2024-11-14 14:51:50|54.98|54.68|55|54.7|55.01|54.71|54.98|54.68|8
1731595920000|2024-11-14 14:52:00|54.99|54.69|54.92|54.62|55|54.7|54.91|54.61|12
1731595930000|2024-11-14 14:52:10|54.91|54.61|54.91|54.61|54.96|54.66|54.88|54.58|17
1731595940000|2024-11-14 14:52:20|54.93|54.63|54.88|54.58|54.97|54.67|54.88|54.58|8
1731595950000|2024-11-14 14:52:30|54.87|54.57|54.86|54.56|54.87|54.57|54.86|54.56|2
1731595960000|2024-11-14 14:52:40|54.88|54.58|54.84|54.54|54.91|54.61|54.84|54.54|16
1731595970000|2024-11-14 14:52:50|54.82|54.52|54.8|54.5|54.82|54.52|54.76|54.46|11
1731595980000|2024-11-14 14:53:00|54.81|54.51|54.71|54.41|54.86|54.56|54.71|54.41|17
1731595990000|2024-11-14 14:53:10|54.73|54.43|54.75|54.45|54.76|54.46|54.72|54.42|6
1731596000000|2024-11-14 14:53:20|54.76|54.46|54.8|54.5|54.85|54.55|54.76|54.46|9
1731596010000|2024-11-14 14:53:30|54.81|54.51|54.81|54.51|54.84|54.54|54.79|54.49|11
1731596020000|2024-11-14 14:53:40|54.8|54.5|54.79|54.49|54.81|54.51|54.77|54.47|8
1731596030000|2024-11-14 14:53:50|54.8|54.5|54.84|54.54|54.84|54.54|54.79|54.49|6
1731596040000|2024-11-14 14:54:00|54.85|54.55|54.99|54.69|55|54.7|54.85|54.55|12
1731596050000|2024-11-14 14:54:10|55.01|54.71|55.08|54.78|55.08|54.78|55.01|54.71|6
1731596060000|2024-11-14 14:54:20|55.1|54.8|55.03|54.73|55.12|54.82|55.03|54.73|7
1731596070000|2024-11-14 14:54:30|55.02|54.72|55.05|54.75|55.05|54.75|55.02|54.72|6
1731596080000|2024-11-14 14:54:40|55.06|54.76|55.09|54.79|55.11|54.81|55.06|54.76|14
1731596090000|2024-11-14 14:54:50|55.1|54.8|55.05|54.75|55.1|54.8|55.04|54.74|7
1731596100000|2024-11-14 14:55:00|55.04|54.74|55.11|54.81|55.11|54.81|55.04|54.74|13
1731596110000|2024-11-14 14:55:10|55.1|54.8|55.06|54.76|55.13|54.83|55.05|54.75|8
1731596120000|2024-11-14 14:55:20|55.07|54.77|55.09|54.79|55.09|54.79|55.06|54.76|11
1731596130000|2024-11-14 14:55:30|55.08|54.78|55|54.7|55.08|54.78|55|54.7|11
1731596140000|2024-11-14 14:55:40|54.99|54.69|55.01|54.71|55.01|54.71|54.99|54.69|2
1731596150000|2024-11-14 14:55:50|55.02|54.72|55.1|54.8|55.1|54.8|55.01|54.71|11
1731596160000|2024-11-14 14:56:00|55.08|54.78|55.06|54.76|55.08|54.78|55.01|54.71|12
1731596170000|2024-11-14 14:56:10|55.08|54.78|55.07|54.77|55.14|54.84|55.07|54.77|14
1731596180000|2024-11-14 14:56:20|55.05|54.75|54.99|54.69|55.05|54.75|54.99|54.69|5
1731596190000|2024-11-14 14:56:30|54.98|54.68|54.96|54.66|54.98|54.68|54.96|54.66|4
1731596200000|2024-11-14 14:56:40|54.95|54.65|54.99|54.69|54.99|54.69|54.95|54.65|10
1731596210000|2024-11-14 14:56:50|55.01|54.71|55.01|54.71|55.04|54.74|55|54.7|7
1731596220000|2024-11-14 14:57:00|55|54.7|55.03|54.73|55.03|54.73|54.95|54.65|12
1731596230000|2024-11-14 14:57:10|55.02|54.72|55.09|54.79|55.09|54.79|55.02|54.72|6
1731596240000|2024-11-14 14:57:20|55.1|54.8|55.11|54.81|55.12|54.82|55.09|54.79|8
1731596250000|2024-11-14 14:57:30|55.13|54.83|55.08|54.78|55.13|54.83|55.08|54.78|7
1731596260000|2024-11-14 14:57:40|55.07|54.77|54.97|54.67|55.07|54.77|54.97|54.67|13
1731596270000|2024-11-14 14:57:50|54.99|54.69|55|54.7|55|54.7|54.98|54.68|3
1731596280000|2024-11-14 14:58:00|55.01|54.71|55.04|54.74|55.05|54.75|55.01|54.71|6
1731596290000|2024-11-14 14:58:10|55.03|54.73|54.99|54.69|55.04|54.74|54.99|54.69|8
1731596300000|2024-11-14 14:58:20|54.98|54.68|54.97|54.67|54.99|54.69|54.97|54.67|6
1731596310000|2024-11-14 14:58:30|54.95|54.65|54.92|54.62|54.95|54.65|54.92|54.62|11
1731596320000|2024-11-14 14:58:40|54.93|54.63|54.94|54.64|54.94|54.64|54.93|54.63|14
1731596330000|2024-11-14 14:58:50|54.97|54.67|54.96|54.66|54.98|54.68|54.96|54.66|6
1731596340000|2024-11-14 14:59:00|54.97|54.67|54.94|54.64|54.98|54.68|54.94|54.64|8
1731596350000|2024-11-14 14:59:10|54.93|54.63|54.87|54.57|54.94|54.64|54.86|54.56|11
1731596360000|2024-11-14 14:59:20|54.84|54.54|54.79|54.49|54.85|54.55|54.79|54.49|10
1731596370000|2024-11-14 14:59:30|54.78|54.48|54.82|54.52|54.82|54.52|54.78|54.48|3
1731596380000|2024-11-14 14:59:40|54.79|54.49|54.77|54.47|54.79|54.49|54.77|54.47|3
1731596390000|2024-11-14 14:59:50|54.76|54.46|54.71|54.41|54.76|54.46|54.7|54.4|14
1731596400000|2024-11-14 15:00:00|54.72|54.42|54.56|54.26|54.72|54.42|54.55|54.25|11
1731596410000|2024-11-14 15:00:10|54.6|54.3|54.52|54.22|54.6|54.3|54.5|54.2|10
1731596420000|2024-11-14 15:00:20|54.49|54.19|54.48|54.18|54.49|54.19|54.46|54.16|8
1731596430000|2024-11-14 15:00:30|54.46|54.16|54.45|54.15|54.46|54.16|54.45|54.15|2
1731596440000|2024-11-14 15:00:40|54.44|54.14|54.45|54.15|54.45|54.15|54.43|54.13|3
1731596450000|2024-11-14 15:00:50|54.44|54.14|54.35|54.05|54.44|54.14|54.35|54.05|10
1731596460000|2024-11-14 15:01:00|54.34|54.04|54.4|54.1|54.4|54.1|54.34|54.04|11
1731596470000|2024-11-14 15:01:10|54.41|54.11|54.36|54.06|54.43|54.13|54.36|54.06|14
1731596480000|2024-11-14 15:01:20|54.35|54.05|54.35|54.05|54.36|54.06|54.35|54.05|7
1731596490000|2024-11-14 15:01:30|54.34|54.04|54.44|54.14|54.44|54.14|54.33|54.03|13
1731596500000|2024-11-14 15:01:40|54.46|54.16|54.54|54.24|54.54|54.24|54.44|54.14|16
1731596510000|2024-11-14 15:01:50|54.55|54.25|54.52|54.22|54.56|54.26|54.52|54.22|8
1731596520000|2024-11-14 15:02:00|54.47|54.17|54.45|54.15|54.52|54.22|54.45|54.15|10
1731596530000|2024-11-14 15:02:10|54.48|54.18|54.8|54.5|54.8|54.5|54.48|54.18|23
1731596540000|2024-11-14 15:02:20|54.79|54.49|54.92|54.62|54.92|54.62|54.79|54.49|18
1731596550000|2024-11-14 15:02:30|54.9|54.6|54.9|54.6|54.93|54.63|54.87|54.57|11
1731596560000|2024-11-14 15:02:40|54.91|54.61|55.04|54.74|55.04|54.74|54.9|54.6|20
1731596570000|2024-11-14 15:02:50|55.02|54.72|55.01|54.71|55.02|54.72|54.99|54.69|6
1731596580000|2024-11-14 15:03:00|55|54.7|55.05|54.75|55.11|54.81|55|54.7|20
1731596590000|2024-11-14 15:03:10|55.07|54.77|55.03|54.73|55.07|54.77|55|54.7|9
1731596600000|2024-11-14 15:03:20|55.01|54.71|54.94|54.64|55.01|54.71|54.94|54.64|7
1731596610000|2024-11-14 15:03:30|54.95|54.65|55.03|54.73|55.03|54.73|54.95|54.65|6
1731596620000|2024-11-14 15:03:40|55.05|54.75|55.03|54.73|55.05|54.75|55.03|54.73|3
1731596630000|2024-11-14 15:03:50|55.04|54.74|55.07|54.77|55.09|54.79|55.04|54.74|9
1731596640000|2024-11-14 15:04:00|55.09|54.79|55.16|54.86|55.17|54.87|55.09|54.79|9
1731596650000|2024-11-14 15:04:10|55.17|54.87|55.19|54.89|55.19|54.89|55.12|54.82|10
1731596660000|2024-11-14 15:04:20|55.18|54.88|55.18|54.88|55.19|54.89|55.18|54.88|3
1731596670000|2024-11-14 15:04:30|55.19|54.89|55.21|54.91|55.21|54.91|55.19|54.89|3
1731596680000|2024-11-14 15:04:40|55.22|54.92|55.21|54.91|55.22|54.92|55.21|54.91|4
1731596690000|2024-11-14 15:04:50|55.22|54.92|55.21|54.91|55.22|54.92|55.21|54.91|2
1731596700000|2024-11-14 15:05:00|55.22|54.92|55.17|54.87|55.22|54.92|55.17|54.87|7
1731596710000|2024-11-14 15:05:10|55.18|54.88|55.18|54.88|55.18|54.88|55.17|54.87|3
1731596720000|2024-11-14 15:05:20|55.17|54.87|55.13|54.83|55.18|54.88|55.13|54.83|7
1731596730000|2024-11-14 15:05:30|55.12|54.82|55.11|54.81|55.12|54.82|55.1|54.8|4
1731596740000|2024-11-14 15:05:40|55.1|54.8|55.12|54.82|55.16|54.86|55.09|54.79|14
1731596750000|2024-11-14 15:05:50|55.14|54.84|55.19|54.89|55.19|54.89|55.14|54.84|6
1731596760000|2024-11-14 15:06:00|55.17|54.87|55.21|54.91|55.21|54.91|55.14|54.84|7
1731596770000|2024-11-14 15:06:10|55.19|54.89|55.14|54.84|55.19|54.89|55.14|54.84|6
1731596780000|2024-11-14 15:06:20|55.16|54.86|55.13|54.83|55.19|54.89|55.1|54.8|9
1731596790000|2024-11-14 15:06:30|55.12|54.82|55.16|54.86|55.17|54.87|55.11|54.81|8
1731596800000|2024-11-14 15:06:40|55.17|54.87|55.2|54.9|55.2|54.9|55.17|54.87|7
1731596810000|2024-11-14 15:06:50|55.21|54.91|55.25|54.95|55.25|54.95|55.21|54.91|7
1731596820000|2024-11-14 15:07:00|55.26|54.96|55.27|54.97|55.31|55.01|55.26|54.96|6
1731596830000|2024-11-14 15:07:10|55.26|54.96|55.26|54.96|55.26|54.96|55.26|54.96|1
1731596840000|2024-11-14 15:07:20|55.28|54.98|55.33|55.03|55.33|55.03|55.28|54.98|6
1731596850000|2024-11-14 15:07:30|55.32|55.02|55.33|55.03|55.33|55.03|55.3|55|7
1731596860000|2024-11-14 15:07:40|55.32|55.02|55.38|55.08|55.38|55.08|55.32|55.02|7
1731596870000|2024-11-14 15:07:50|55.39|55.09|55.38|55.08|55.39|55.09|55.38|55.08|2
1731596880000|2024-11-14 15:08:00|55.39|55.09|55.42|55.12|55.42|55.12|55.38|55.08|4
1731596890000|2024-11-14 15:08:10|55.43|55.13|55.43|55.13|55.43|55.13|55.41|55.11|7
1731596900000|2024-11-14 15:08:20|55.45|55.15|55.45|55.15|55.47|55.17|55.44|55.14|7
1731596910000|2024-11-14 15:08:30|55.46|55.16|55.47|55.17|55.47|55.17|55.44|55.14|7
1731596920000|2024-11-14 15:08:40|55.45|55.15|55.41|55.11|55.45|55.15|55.41|55.11|7
1731596930000|2024-11-14 15:08:50|55.4|55.1|55.42|55.12|55.42|55.12|55.4|55.1|3
1731596940000|2024-11-14 15:09:00|55.41|55.11|55.38|55.08|55.41|55.11|55.36|55.06|7
1731596950000|2024-11-14 15:09:10|55.39|55.09|55.37|55.07|55.41|55.11|55.37|55.07|12
1731596960000|2024-11-14 15:09:20|55.36|55.06|55.34|55.04|55.37|55.07|55.34|55.04|6
1731596970000|2024-11-14 15:09:30|55.37|55.07|55.36|55.06|55.37|55.07|55.36|55.06|2
1731596980000|2024-11-14 15:09:40|55.38|55.08|55.36|55.06|55.38|55.08|55.36|55.06|4
1731596990000|2024-11-14 15:09:50|55.34|55.04|55.36|55.06|55.36|55.06|55.34|55.04|4
1731597000000|2024-11-14 15:10:00|55.38|55.08|55.33|55.03|55.38|55.08|55.33|55.03|8
1731597010000|2024-11-14 15:10:10|55.3|55|55.31|55.01|55.32|55.02|55.3|55|4
1731597020000|2024-11-14 15:10:20|55.3|55|55.38|55.08|55.42|55.12|55.3|55|15
1731597030000|2024-11-14 15:10:30|55.37|55.07|55.32|55.02|55.37|55.07|55.31|55.01|11
1731597040000|2024-11-14 15:10:40|55.31|55.01|55.29|54.99|55.31|55.01|55.29|54.99|5
1731597050000|2024-11-14 15:10:50|55.3|55|55.26|54.96|55.3|55|55.26|54.96|5
1731597060000|2024-11-14 15:11:00|55.25|54.95|55.32|55.02|55.33|55.03|55.25|54.95|9
1731597070000|2024-11-14 15:11:10|55.33|55.03|55.41|55.11|55.41|55.11|55.33|55.03|10
1731597080000|2024-11-14 15:11:20|55.4|55.1|55.38|55.08|55.4|55.1|55.38|55.08|4
1731597090000|2024-11-14 15:11:30|55.39|55.09|55.44|55.14|55.48|55.18|55.39|55.09|8
1731597100000|2024-11-14 15:11:40|55.43|55.13|55.39|55.09|55.43|55.13|55.38|55.08|11
1731597110000|2024-11-14 15:11:50|55.4|55.1|55.4|55.1|55.4|55.1|55.4|55.1|1
1731597120000|2024-11-14 15:12:00|55.39|55.09|55.39|55.09|55.4|55.1|55.35|55.05|13
1731597130000|2024-11-14 15:12:10|55.38|55.08|55.32|55.02|55.39|55.09|55.32|55.02|6
1731597140000|2024-11-14 15:12:20|55.33|55.03|55.32|55.02|55.37|55.07|55.32|55.02|13
1731597150000|2024-11-14 15:12:30|55.33|55.03|55.39|55.09|55.39|55.09|55.33|55.03|6
1731597160000|2024-11-14 15:12:40|55.4|55.1|55.43|55.13|55.46|55.16|55.4|55.1|9
1731597170000|2024-11-14 15:12:50|55.45|55.15|55.48|55.18|55.48|55.18|55.42|55.12|8
1731597180000|2024-11-14 15:13:00|55.47|55.17|55.55|55.25|55.55|55.25|55.47|55.17|13
1731597200000|2024-11-14 15:13:20|55.54|55.24|55.55|55.25|55.55|55.25|55.54|55.24|2
1731597220000|2024-11-14 15:13:40|55.56|55.26|55.56|55.26|55.56|55.26|55.56|55.26|1
1731597240000|2024-11-14 15:14:00|55.55|55.25|55.56|55.26|55.56|55.26|55.55|55.25|2
1731597250000|2024-11-14 15:14:10|55.55|55.25|55.51|55.21|55.55|55.25|55.51|55.21|3
1731597270000|2024-11-14 15:14:30|55.47|55.17|55.45|55.15|55.47|55.17|55.45|55.15|3
1731597280000|2024-11-14 15:14:40|55.46|55.16|55.46|55.16|55.47|55.17|55.45|55.15|7
1731597290000|2024-11-14 15:14:50|55.45|55.15|55.46|55.16|55.46|55.16|55.45|55.15|2
1731597300000|2024-11-14 15:15:00|55.44|55.14|55.41|55.11|55.44|55.14|55.41|55.11|4
1731597310000|2024-11-14 15:15:10|55.39|55.09|55.43|55.13|55.43|55.13|55.39|55.09|6
1731597320000|2024-11-14 15:15:20|55.45|55.15|55.51|55.21|55.51|55.21|55.45|55.15|8
1731597330000|2024-11-14 15:15:30|55.5|55.2|55.5|55.2|55.53|55.23|55.48|55.18|14
1731597340000|2024-11-14 15:15:40|55.51|55.21|55.52|55.22|55.52|55.22|55.51|55.21|2
1731597350000|2024-11-14 15:15:50|55.53|55.23|55.56|55.26|55.56|55.26|55.53|55.23|3
1731597360000|2024-11-14 15:16:00|55.55|55.25|55.37|55.07|55.55|55.25|55.37|55.07|15
1731597370000|2024-11-14 15:16:10|55.36|55.06|55.38|55.08|55.39|55.09|55.36|55.06|9
1731597380000|2024-11-14 15:16:20|55.37|55.07|55.37|55.07|55.38|55.08|55.36|55.06|7
1731597390000|2024-11-14 15:16:30|55.36|55.06|55.35|55.05|55.37|55.07|55.35|55.05|4
1731597400000|2024-11-14 15:16:40|55.32|55.02|55.23|54.93|55.32|55.02|55.23|54.93|7
1731597410000|2024-11-14 15:16:50|55.22|54.92|55.23|54.93|55.23|54.93|55.22|54.92|2
1731597420000|2024-11-14 15:17:00|55.24|54.94|55.21|54.91|55.24|54.94|55.19|54.89|10
1731597430000|2024-11-14 15:17:10|55.22|54.92|55.22|54.92|55.22|54.92|55.19|54.89|9
1731597440000|2024-11-14 15:17:20|55.23|54.93|55.22|54.92|55.23|54.93|55.2|54.9|8
1731597450000|2024-11-14 15:17:30|55.21|54.91|55.19|54.89|55.21|54.91|55.18|54.88|5
1731597460000|2024-11-14 15:17:40|55.18|54.88|55.18|54.88|55.18|54.88|55.18|54.88|1
1731597470000|2024-11-14 15:17:50|55.19|54.89|55.18|54.88|55.19|54.89|55.18|54.88|6
1731597480000|2024-11-14 15:18:00|55.19|54.89|55.2|54.9|55.22|54.92|55.18|54.88|10
1731597490000|2024-11-14 15:18:10|55.19|54.89|55.14|54.84|55.19|54.89|55.14|54.84|8
1731597500000|2024-11-14 15:18:20|55.13|54.83|55.08|54.78|55.14|54.84|55.07|54.77|7
1731597510000|2024-11-14 15:18:30|55.07|54.77|55.04|54.74|55.07|54.77|55.04|54.74|4
1731597520000|2024-11-14 15:18:40|55.03|54.73|55.02|54.72|55.03|54.73|55.02|54.72|2
1731597530000|2024-11-14 15:18:50|55.01|54.71|54.92|54.62|55.01|54.71|54.92|54.62|7
1731597540000|2024-11-14 15:19:00|54.9|54.6|54.92|54.62|54.92|54.62|54.89|54.59|15
1731597550000|2024-11-14 15:19:10|54.93|54.63|54.87|54.57|54.93|54.63|54.87|54.57|9
1731597560000|2024-11-14 15:19:20|54.88|54.58|54.86|54.56|54.89|54.59|54.86|54.56|5
1731597570000|2024-11-14 15:19:30|54.87|54.57|54.85|54.55|54.87|54.57|54.85|54.55|3
1731597580000|2024-11-14 15:19:40|54.81|54.51|54.78|54.48|54.81|54.51|54.78|54.48|2
1731597590000|2024-11-14 15:19:50|54.75|54.45|54.71|54.41|54.75|54.45|54.71|54.41|4
1731597600000|2024-11-14 15:20:00|54.72|54.42|54.78|54.48|54.82|54.52|54.72|54.42|10
1731597610000|2024-11-14 15:20:10|54.79|54.49|54.83|54.53|54.83|54.53|54.79|54.49|5
1731597620000|2024-11-14 15:20:20|54.84|54.54|54.8|54.5|54.87|54.57|54.8|54.5|12
1731597630000|2024-11-14 15:20:30|54.79|54.49|54.81|54.51|54.81|54.51|54.79|54.49|9
1731597640000|2024-11-14 15:20:40|54.8|54.5|54.77|54.47|54.81|54.51|54.77|54.47|5
1731597650000|2024-11-14 15:20:50|54.74|54.44|54.7|54.4|54.74|54.44|54.69|54.39|8
1731597660000|2024-11-14 15:21:00|54.71|54.41|54.66|54.36|54.71|54.41|54.66|54.36|7
1731597670000|2024-11-14 15:21:10|54.65|54.35|54.57|54.27|54.67|54.37|54.57|54.27|14
1731597680000|2024-11-14 15:21:20|54.56|54.26|54.58|54.28|54.58|54.28|54.56|54.26|3
1731597690000|2024-11-14 15:21:30|54.57|54.27|54.56|54.26|54.57|54.27|54.56|54.26|2
1731597710000|2024-11-14 15:21:50|54.54|54.24|54.52|54.22|54.54|54.24|54.52|54.22|2
1731597720000|2024-11-14 15:22:00|54.48|54.18|54.5|54.2|54.5|54.2|54.48|54.18|2
1731597730000|2024-11-14 15:22:10|54.48|54.18|54.53|54.23|54.53|54.23|54.48|54.18|5
1731597740000|2024-11-14 15:22:20|54.54|54.24|54.62|54.32|54.67|54.37|54.54|54.24|11
1731597750000|2024-11-14 15:22:30|54.63|54.33|54.6|54.3|54.67|54.37|54.59|54.29|12
1731597760000|2024-11-14 15:22:40|54.61|54.31|54.6|54.3|54.63|54.33|54.58|54.28|6
1731597770000|2024-11-14 15:22:50|54.61|54.31|54.73|54.43|54.74|54.44|54.61|54.31|9
1731597780000|2024-11-14 15:23:00|54.71|54.41|54.67|54.37|54.71|54.41|54.66|54.36|9
1731597790000|2024-11-14 15:23:10|54.66|54.36|54.62|54.32|54.66|54.36|54.62|54.32|5
1731597800000|2024-11-14 15:23:20|54.64|54.34|54.67|54.37|54.68|54.38|54.62|54.32|10
1731597810000|2024-11-14 15:23:30|54.68|54.38|54.62|54.32|54.68|54.38|54.61|54.31|8
1731597820000|2024-11-14 15:23:40|54.63|54.33|54.54|54.24|54.63|54.33|54.53|54.23|6
1731597830000|2024-11-14 15:23:50|54.53|54.23|54.54|54.24|54.54|54.24|54.53|54.23|2
1731597840000|2024-11-14 15:24:00|54.56|54.26|54.55|54.25|54.58|54.28|54.54|54.24|12
1731597850000|2024-11-14 15:24:10|54.56|54.26|54.51|54.21|54.56|54.26|54.51|54.21|5
1731597860000|2024-11-14 15:24:20|54.5|54.2|54.39|54.09|54.5|54.2|54.39|54.09|6
1731597870000|2024-11-14 15:24:30|54.38|54.08|54.45|54.15|54.45|54.15|54.38|54.08|6
1731597880000|2024-11-14 15:24:40|54.47|54.17|54.59|54.29|54.59|54.29|54.46|54.16|13
1731597890000|2024-11-14 15:24:50|54.62|54.32|54.62|54.32|54.65|54.35|54.61|54.31|7
1731597900000|2024-11-14 15:25:00|54.63|54.33|54.68|54.38|54.68|54.38|54.63|54.33|4
1731597910000|2024-11-14 15:25:10|54.67|54.37|54.61|54.31|54.67|54.37|54.61|54.31|12
1731597920000|2024-11-14 15:25:20|54.62|54.32|54.58|54.28|54.62|54.32|54.56|54.26|8
1731597930000|2024-11-14 15:25:30|54.59|54.29|54.54|54.24|54.6|54.3|54.54|54.24|7
1731597940000|2024-11-14 15:25:40|54.53|54.23|54.42|54.12|54.53|54.23|54.4|54.1|7
1731597950000|2024-11-14 15:25:50|54.44|54.14|54.49|54.19|54.49|54.19|54.44|54.14|4
1731597960000|2024-11-14 15:26:00|54.5|54.2|54.49|54.19|54.56|54.26|54.48|54.18|16
1731597970000|2024-11-14 15:26:10|54.48|54.18|54.72|54.42|54.72|54.42|54.48|54.18|16
1731597980000|2024-11-14 15:26:20|54.76|54.46|54.77|54.47|54.77|54.47|54.69|54.39|15
1731597990000|2024-11-14 15:26:30|54.78|54.48|54.74|54.44|54.78|54.48|54.67|54.37|12
1731598000000|2024-11-14 15:26:40|54.73|54.43|54.78|54.48|54.78|54.48|54.73|54.43|4
1731598010000|2024-11-14 15:26:50|54.77|54.47|54.77|54.47|54.77|54.47|54.75|54.45|5
1731598020000|2024-11-14 15:27:00|54.78|54.48|54.77|54.47|54.8|54.5|54.75|54.45|9
1731598030000|2024-11-14 15:27:10|54.79|54.49|54.94|54.64|54.95|54.65|54.78|54.48|12
1731598040000|2024-11-14 15:27:20|54.93|54.63|54.9|54.6|54.94|54.64|54.9|54.6|10
1731598050000|2024-11-14 15:27:30|54.89|54.59|54.9|54.6|54.95|54.65|54.89|54.59|13
1731598060000|2024-11-14 15:27:40|54.89|54.59|54.89|54.59|54.91|54.61|54.88|54.58|6
1731598070000|2024-11-14 15:27:50|54.9|54.6|54.88|54.58|54.9|54.6|54.88|54.58|7
1731598080000|2024-11-14 15:28:00|54.89|54.59|54.94|54.64|54.94|54.64|54.89|54.59|7
1731598090000|2024-11-14 15:28:10|54.95|54.65|54.98|54.68|55.03|54.73|54.95|54.65|8
1731598100000|2024-11-14 15:28:20|54.99|54.69|54.98|54.68|55|54.7|54.98|54.68|6
1731598110000|2024-11-14 15:28:30|54.97|54.67|54.98|54.68|54.99|54.69|54.97|54.67|8
1731598120000|2024-11-14 15:28:40|54.97|54.67|54.99|54.69|54.99|54.69|54.96|54.66|9
1731598130000|2024-11-14 15:28:50|54.98|54.68|55.01|54.71|55.01|54.71|54.97|54.67|8
1731598140000|2024-11-14 15:29:00|54.99|54.69|55.08|54.78|55.08|54.78|54.98|54.68|9
1731598150000|2024-11-14 15:29:10|55.09|54.79|55.09|54.79|55.09|54.79|55.09|54.79|1
1731598160000|2024-11-14 15:29:20|55.1|54.8|55.1|54.8|55.1|54.8|55.09|54.79|3
1731598170000|2024-11-14 15:29:30|55.11|54.81|55.11|54.81|55.11|54.81|55.11|54.81|1
1731598180000|2024-11-14 15:29:40|55.15|54.85|55.12|54.82|55.15|54.85|55.11|54.81|6
1731598190000|2024-11-14 15:29:50|55.11|54.81|55.11|54.81|55.11|54.81|55.11|54.81|1
1731598200000|2024-11-14 15:30:00|55.1|54.8|55.11|54.81|55.11|54.81|55.1|54.8|2
1731598210000|2024-11-14 15:30:10|55.1|54.8|55.1|54.8|55.12|54.82|55.09|54.79|9
1731598220000|2024-11-14 15:30:20|55.08|54.78|55.09|54.79|55.09|54.79|55.05|54.75|8
1731598230000|2024-11-14 15:30:30|55.11|54.81|55.07|54.77|55.11|54.81|55.07|54.77|11
1731598240000|2024-11-14 15:30:40|55.06|54.76|55|54.7|55.06|54.76|54.98|54.68|11
1731598250000|2024-11-14 15:30:50|54.97|54.67|55.01|54.71|55.01|54.71|54.97|54.67|3
1731598260000|2024-11-14 15:31:00|55.02|54.72|54.98|54.68|55.02|54.72|54.96|54.66|10
1731598270000|2024-11-14 15:31:10|54.97|54.67|55.01|54.71|55.01|54.71|54.96|54.66|3
1731598280000|2024-11-14 15:31:20|54.97|54.67|54.87|54.57|54.97|54.67|54.87|54.57|17
1731598290000|2024-11-14 15:31:30|54.85|54.55|54.73|54.43|54.85|54.55|54.73|54.43|5
1731598300000|2024-11-14 15:31:40|54.74|54.44|54.76|54.46|54.76|54.46|54.74|54.44|2
1731598310000|2024-11-14 15:31:50|54.75|54.45|54.78|54.48|54.79|54.49|54.75|54.45|9
1731598320000|2024-11-14 15:32:00|54.77|54.47|54.7|54.4|54.77|54.47|54.7|54.4|7
1731598340000|2024-11-14 15:32:20|54.68|54.38|54.53|54.23|54.68|54.38|54.49|54.19|15
1731598350000|2024-11-14 15:32:30|54.52|54.22|54.49|54.19|54.53|54.23|54.49|54.19|6
1731598360000|2024-11-14 15:32:40|54.5|54.2|54.56|54.26|54.56|54.26|54.5|54.2|10
1731598370000|2024-11-14 15:32:50|54.57|54.27|54.62|54.32|54.62|54.32|54.57|54.27|6
1731598380000|2024-11-14 15:33:00|54.63|54.33|54.72|54.42|54.73|54.43|54.63|54.33|10
1731598390000|2024-11-14 15:33:10|54.71|54.41|54.65|54.35|54.71|54.41|54.64|54.34|11
1731598400000|2024-11-14 15:33:20|54.68|54.38|54.67|54.37|54.69|54.39|54.67|54.37|6
1731598410000|2024-11-14 15:33:30|54.65|54.35|54.59|54.29|54.65|54.35|54.58|54.28|12
1731598420000|2024-11-14 15:33:40|54.61|54.31|54.59|54.29|54.62|54.32|54.59|54.29|11
1731598430000|2024-11-14 15:33:50|54.58|54.28|54.55|54.25|54.58|54.28|54.54|54.24|7
1731598440000|2024-11-14 15:34:00|54.56|54.26|54.68|54.38|54.68|54.38|54.56|54.26|10
1731598450000|2024-11-14 15:34:10|54.7|54.4|54.77|54.47|54.79|54.49|54.7|54.4|8
1731598460000|2024-11-14 15:34:20|54.76|54.46|54.69|54.39|54.76|54.46|54.69|54.39|10
1731598470000|2024-11-14 15:34:30|54.7|54.4|54.67|54.37|54.73|54.43|54.67|54.37|10
1731598480000|2024-11-14 15:34:40|54.65|54.35|54.59|54.29|54.65|54.35|54.59|54.29|6
1731598490000|2024-11-14 15:34:50|54.58|54.28|54.57|54.27|54.58|54.28|54.56|54.26|5
1731598500000|2024-11-14 15:35:00|54.58|54.28|54.61|54.31|54.62|54.32|54.58|54.28|5
1731598510000|2024-11-14 15:35:10|54.59|54.29|54.54|54.24|54.59|54.29|54.5|54.2|9
1731598520000|2024-11-14 15:35:20|54.55|54.25|54.67|54.37|54.7|54.4|54.55|54.25|21
1731598530000|2024-11-14 15:35:30|54.66|54.36|54.7|54.4|54.7|54.4|54.63|54.33|6
1731598540000|2024-11-14 15:35:40|54.69|54.39|54.75|54.45|54.75|54.45|54.69|54.39|4
1731598550000|2024-11-14 15:35:50|54.76|54.46|54.74|54.44|54.76|54.46|54.73|54.43|6
1731598560000|2024-11-14 15:36:00|54.75|54.45|54.58|54.28|54.75|54.45|54.58|54.28|14
1731598570000|2024-11-14 15:36:10|54.59|54.29|54.62|54.32|54.69|54.39|54.59|54.29|17
1731598580000|2024-11-14 15:36:20|54.61|54.31|54.67|54.37|54.67|54.37|54.61|54.31|10
1731598590000|2024-11-14 15:36:30|54.69|54.39|54.7|54.4|54.71|54.41|54.69|54.39|6
1731598600000|2024-11-14 15:36:40|54.68|54.38|54.58|54.28|54.68|54.38|54.58|54.28|14
1731598610000|2024-11-14 15:36:50|54.57|54.27|54.59|54.29|54.62|54.32|54.54|54.24|9
1731598620000|2024-11-14 15:37:00|54.6|54.3|54.59|54.29|54.67|54.37|54.59|54.29|9
1731598630000|2024-11-14 15:37:10|54.56|54.26|54.61|54.31|54.63|54.33|54.56|54.26|11
1731598640000|2024-11-14 15:37:20|54.63|54.33|54.66|54.36|54.67|54.37|54.62|54.32|10
1731598650000|2024-11-14 15:37:30|54.63|54.33|54.63|54.33|54.63|54.33|54.59|54.29|8
1731598660000|2024-11-14 15:37:40|54.62|54.32|54.63|54.33|54.63|54.33|54.59|54.29|10
1731598670000|2024-11-14 15:37:50|54.65|54.35|54.66|54.36|54.66|54.36|54.62|54.32|7
1731598680000|2024-11-14 15:38:00|54.65|54.35|54.69|54.39|54.69|54.39|54.61|54.31|11
1731598690000|2024-11-14 15:38:10|54.7|54.4|54.71|54.41|54.76|54.46|54.7|54.4|11
1731598700000|2024-11-14 15:38:20|54.69|54.39|54.77|54.47|54.78|54.48|54.68|54.38|17
1731598710000|2024-11-14 15:38:30|54.78|54.48|54.81|54.51|54.81|54.51|54.77|54.47|4
1731598730000|2024-11-14 15:38:50|54.83|54.53|54.83|54.53|54.85|54.55|54.83|54.53|4
1731598740000|2024-11-14 15:39:00|54.85|54.55|54.86|54.56|54.88|54.58|54.85|54.55|11
1731598750000|2024-11-14 15:39:10|54.87|54.57|54.88|54.58|54.88|54.58|54.86|54.56|6
1731598760000|2024-11-14 15:39:20|54.9|54.6|54.87|54.57|54.91|54.61|54.86|54.56|8
1731598770000|2024-11-14 15:39:30|54.86|54.56|54.85|54.55|54.87|54.57|54.8|54.5|13
1731598780000|2024-11-14 15:39:40|54.84|54.54|54.8|54.5|54.84|54.54|54.8|54.5|12
1731598790000|2024-11-14 15:39:50|54.82|54.52|54.84|54.54|54.85|54.55|54.82|54.52|10
1731598800000|2024-11-14 15:40:00|54.83|54.53|54.76|54.46|54.83|54.53|54.76|54.46|6
1731598810000|2024-11-14 15:40:10|54.77|54.47|54.79|54.49|54.82|54.52|54.76|54.46|8
1731598820000|2024-11-14 15:40:20|54.76|54.46|54.82|54.52|54.85|54.55|54.75|54.45|12
1731598830000|2024-11-14 15:40:30|54.83|54.53|54.81|54.51|54.83|54.53|54.8|54.5|5
1731598840000|2024-11-14 15:40:40|54.82|54.52|54.87|54.57|54.87|54.57|54.82|54.52|4
1731598850000|2024-11-14 15:40:50|54.86|54.56|54.81|54.51|54.86|54.56|54.81|54.51|4
1731598860000|2024-11-14 15:41:00|54.8|54.5|54.67|54.37|54.8|54.5|54.67|54.37|12
1731598870000|2024-11-14 15:41:10|54.66|54.36|54.65|54.35|54.67|54.37|54.6|54.3|11
1731598880000|2024-11-14 15:41:20|54.64|54.34|54.6|54.3|54.64|54.34|54.6|54.3|13
1731598890000|2024-11-14 15:41:30|54.62|54.32|54.65|54.35|54.65|54.35|54.62|54.32|10
1731598900000|2024-11-14 15:41:40|54.66|54.36|54.69|54.39|54.69|54.39|54.65|54.35|4
1731598910000|2024-11-14 15:41:50|54.7|54.4|54.66|54.36|54.74|54.44|54.66|54.36|12
1731598920000|2024-11-14 15:42:00|54.68|54.38|54.72|54.42|54.74|54.44|54.68|54.38|6
1731598930000|2024-11-14 15:42:10|54.71|54.41|54.62|54.32|54.73|54.43|54.62|54.32|12
1731598940000|2024-11-14 15:42:20|54.63|54.33|54.62|54.32|54.66|54.36|54.59|54.29|10
1731598950000|2024-11-14 15:42:30|54.6|54.3|54.63|54.33|54.63|54.33|54.6|54.3|4
1731598960000|2024-11-14 15:42:40|54.65|54.35|54.59|54.29|54.65|54.35|54.59|54.29|9
1731598970000|2024-11-14 15:42:50|54.58|54.28|54.62|54.32|54.62|54.32|54.58|54.28|10
1731598980000|2024-11-14 15:43:00|54.63|54.33|54.66|54.36|54.69|54.39|54.63|54.33|6
1731598990000|2024-11-14 15:43:10|54.65|54.35|54.6|54.3|54.65|54.35|54.6|54.3|4
1731599000000|2024-11-14 15:43:20|54.61|54.31|54.64|54.34|54.64|54.34|54.61|54.31|8
1731599010000|2024-11-14 15:43:30|54.65|54.35|54.69|54.39|54.69|54.39|54.65|54.35|10
1731599020000|2024-11-14 15:43:40|54.68|54.38|54.68|54.38|54.69|54.39|54.68|54.38|3
1731599030000|2024-11-14 15:43:50|54.69|54.39|54.65|54.35|54.69|54.39|54.65|54.35|5
1731599040000|2024-11-14 15:44:00|54.66|54.36|54.63|54.33|54.67|54.37|54.62|54.32|10
1731599050000|2024-11-14 15:44:10|54.62|54.32|54.67|54.37|54.67|54.37|54.61|54.31|7
1731599060000|2024-11-14 15:44:20|54.68|54.38|54.69|54.39|54.71|54.41|54.67|54.37|14
1731599070000|2024-11-14 15:44:30|54.7|54.4|54.72|54.42|54.72|54.42|54.7|54.4|2
1731599080000|2024-11-14 15:44:40|54.74|54.44|54.79|54.49|54.79|54.49|54.74|54.44|6
1731599090000|2024-11-14 15:44:50|54.78|54.48|54.77|54.47|54.79|54.49|54.75|54.45|5
1731599100000|2024-11-14 15:45:00|54.75|54.45|54.75|54.45|54.79|54.49|54.75|54.45|7
1731599110000|2024-11-14 15:45:10|54.74|54.44|54.64|54.34|54.74|54.44|54.62|54.32|10
1731599120000|2024-11-14 15:45:20|54.62|54.32|54.67|54.37|54.67|54.37|54.62|54.32|6
1731599130000|2024-11-14 15:45:30|54.68|54.38|54.72|54.42|54.74|54.44|54.66|54.36|9
1731599140000|2024-11-14 15:45:40|54.73|54.43|54.72|54.42|54.74|54.44|54.71|54.41|6
1731599150000|2024-11-14 15:45:50|54.69|54.39|54.62|54.32|54.69|54.39|54.62|54.32|6
1731599160000|2024-11-14 15:46:00|54.64|54.34|54.6|54.3|54.65|54.35|54.6|54.3|11
1731599170000|2024-11-14 15:46:10|54.61|54.31|54.72|54.42|54.72|54.42|54.6|54.3|14
1731599180000|2024-11-14 15:46:20|54.73|54.43|54.66|54.36|54.79|54.49|54.66|54.36|16
1731599190000|2024-11-14 15:46:30|54.67|54.37|54.67|54.37|54.7|54.4|54.67|54.37|11
1731599200000|2024-11-14 15:46:40|54.68|54.38|54.7|54.4|54.7|54.4|54.68|54.38|5
1731599210000|2024-11-14 15:46:50|54.71|54.41|54.75|54.45|54.75|54.45|54.71|54.41|7
1731599220000|2024-11-14 15:47:00|54.74|54.44|54.75|54.45|54.78|54.48|54.72|54.42|14
1731599230000|2024-11-14 15:47:10|54.76|54.46|54.75|54.45|54.77|54.47|54.75|54.45|5
1731599240000|2024-11-14 15:47:20|54.76|54.46|54.77|54.47|54.77|54.47|54.76|54.46|2
1731599250000|2024-11-14 15:47:30|54.79|54.49|54.79|54.49|54.79|54.49|54.79|54.49|1
1731599260000|2024-11-14 15:47:40|54.78|54.48|54.79|54.49|54.79|54.49|54.77|54.47|4
1731599270000|2024-11-14 15:47:50|54.78|54.48|54.79|54.49|54.79|54.49|54.78|54.48|4
1731599280000|2024-11-14 15:48:00|54.78|54.48|54.78|54.48|54.78|54.48|54.78|54.48|1
1731599290000|2024-11-14 15:48:10|54.77|54.47|54.83|54.53|54.83|54.53|54.77|54.47|7
1731599300000|2024-11-14 15:48:20|54.82|54.52|54.84|54.54|54.84|54.54|54.8|54.5|9
1731599310000|2024-11-14 15:48:30|54.83|54.53|54.76|54.46|54.83|54.53|54.76|54.46|5
1731599320000|2024-11-14 15:48:40|54.77|54.47|54.77|54.47|54.8|54.5|54.76|54.46|10
1731599330000|2024-11-14 15:48:50|54.78|54.48|54.73|54.43|54.78|54.48|54.71|54.41|8
1731599340000|2024-11-14 15:49:00|54.71|54.41|54.59|54.29|54.71|54.41|54.59|54.29|11
1731599350000|2024-11-14 15:49:10|54.55|54.25|54.56|54.26|54.56|54.26|54.53|54.23|12
1731599360000|2024-11-14 15:49:20|54.57|54.27|54.61|54.31|54.61|54.31|54.56|54.26|9
1731599370000|2024-11-14 15:49:30|54.6|54.3|54.62|54.32|54.65|54.35|54.6|54.3|8
1731599380000|2024-11-14 15:49:40|54.65|54.35|54.68|54.38|54.68|54.38|54.65|54.35|3
1731599390000|2024-11-14 15:49:50|54.71|54.41|54.81|54.51|54.81|54.51|54.71|54.41|10
1731599400000|2024-11-14 15:50:00|54.8|54.5|54.71|54.41|54.8|54.5|54.71|54.41|7
1731599410000|2024-11-14 15:50:10|54.7|54.4|54.75|54.45|54.76|54.46|54.68|54.38|9
1731599420000|2024-11-14 15:50:20|54.76|54.46|54.8|54.5|54.8|54.5|54.76|54.46|5
1731599430000|2024-11-14 15:50:30|54.81|54.51|54.88|54.58|54.88|54.58|54.81|54.51|9
1731599440000|2024-11-14 15:50:40|54.9|54.6|55.09|54.79|55.09|54.79|54.9|54.6|12
1731599450000|2024-11-14 15:50:50|55.08|54.78|55.05|54.75|55.09|54.79|55.04|54.74|6
1731599460000|2024-11-14 15:51:00|55.03|54.73|54.97|54.67|55.03|54.73|54.92|54.62|13
1731599470000|2024-11-14 15:51:10|54.95|54.65|54.94|54.64|54.97|54.67|54.94|54.64|11
1731599480000|2024-11-14 15:51:20|54.95|54.65|54.93|54.63|54.97|54.67|54.93|54.63|6
1731599490000|2024-11-14 15:51:30|54.94|54.64|54.94|54.64|54.94|54.64|54.91|54.61|7
1731599500000|2024-11-14 15:51:40|54.97|54.67|54.96|54.66|54.98|54.68|54.96|54.66|4
1731599510000|2024-11-14 15:51:50|54.94|54.64|54.97|54.67|54.98|54.68|54.93|54.63|10
1731599520000|2024-11-14 15:52:00|54.96|54.66|54.98|54.68|54.98|54.68|54.96|54.66|5
1731599530000|2024-11-14 15:52:10|54.99|54.69|55.1|54.8|55.1|54.8|54.98|54.68|13
1731599540000|2024-11-14 15:52:20|55.09|54.79|55.11|54.81|55.11|54.81|55.08|54.78|6
1731599550000|2024-11-14 15:52:30|55.12|54.82|55.17|54.87|55.17|54.87|55.12|54.82|4
1731599560000|2024-11-14 15:52:40|55.16|54.86|55.14|54.84|55.16|54.86|55.14|54.84|3
1731599570000|2024-11-14 15:52:50|55.12|54.82|55.14|54.84|55.14|54.84|55.12|54.82|3
1731599580000|2024-11-14 15:53:00|55.1|54.8|55.13|54.83|55.13|54.83|55.1|54.8|4
1731599590000|2024-11-14 15:53:10|55.14|54.84|55.12|54.82|55.14|54.84|55.12|54.82|3
1731599600000|2024-11-14 15:53:20|55.11|54.81|55.13|54.83|55.13|54.83|55.11|54.81|7
1731599610000|2024-11-14 15:53:30|55.14|54.84|55.13|54.83|55.14|54.84|55.12|54.82|6
1731599620000|2024-11-14 15:53:40|55.12|54.82|55.15|54.85|55.16|54.86|55.12|54.82|8
1731599630000|2024-11-14 15:53:50|55.16|54.86|55.16|54.86|55.16|54.86|55.16|54.86|1
1731599640000|2024-11-14 15:54:00|55.17|54.87|55.25|54.95|55.25|54.95|55.17|54.87|5
1731599650000|2024-11-14 15:54:10|55.24|54.94|55.2|54.9|55.24|54.94|55.2|54.9|3
1731599660000|2024-11-14 15:54:20|55.18|54.88|55.17|54.87|55.18|54.88|55.17|54.87|8
1731599670000|2024-11-14 15:54:30|55.16|54.86|55.17|54.87|55.18|54.88|55.16|54.86|4
1731599680000|2024-11-14 15:54:40|55.15|54.85|55.16|54.86|55.17|54.87|55.15|54.85|4
1731599690000|2024-11-14 15:54:50|55.17|54.87|55.13|54.83|55.17|54.87|55.13|54.83|5
1731599700000|2024-11-14 15:55:00|55.11|54.81|55.14|54.84|55.16|54.86|55.11|54.81|9
1731599710000|2024-11-14 15:55:10|55.15|54.85|55.16|54.86|55.17|54.87|55.14|54.84|10
1731599720000|2024-11-14 15:55:20|55.15|54.85|55.16|54.86|55.18|54.88|55.15|54.85|8
1731599730000|2024-11-14 15:55:30|55.15|54.85|55.1|54.8|55.15|54.85|55.09|54.79|10
1731599740000|2024-11-14 15:55:40|55.08|54.78|55.1|54.8|55.1|54.8|55.08|54.78|2
1731599750000|2024-11-14 15:55:50|55.09|54.79|55.1|54.8|55.1|54.8|55.09|54.79|2
1731599760000|2024-11-14 15:56:00|55.11|54.81|55.11|54.81|55.11|54.81|55.1|54.8|3
1731599770000|2024-11-14 15:56:10|55.12|54.82|55.15|54.85|55.15|54.85|55.12|54.82|2
1731599780000|2024-11-14 15:56:20|55.12|54.82|55.12|54.82|55.12|54.82|55.09|54.79|11
1731599790000|2024-11-14 15:56:30|55.11|54.81|55.14|54.84|55.14|54.84|55.11|54.81|4
1731599800000|2024-11-14 15:56:40|55.13|54.83|55.1|54.8|55.13|54.83|55.1|54.8|5
1731599810000|2024-11-14 15:56:50|55.09|54.79|55.08|54.78|55.09|54.79|55.08|54.78|2
1731599820000|2024-11-14 15:57:00|55.06|54.76|55.1|54.8|55.1|54.8|55.06|54.76|4
1731599830000|2024-11-14 15:57:10|55.11|54.81|55.09|54.79|55.12|54.82|55.09|54.79|5
1731599840000|2024-11-14 15:57:20|55.1|54.8|55.1|54.8|55.11|54.81|55.09|54.79|10
1731599850000|2024-11-14 15:57:30|55.11|54.81|55.14|54.84|55.18|54.88|55.11|54.81|14
1731599860000|2024-11-14 15:57:40|55.13|54.83|55.12|54.82|55.13|54.83|55.11|54.81|3
1731599870000|2024-11-14 15:57:50|55.13|54.83|55.14|54.84|55.14|54.84|55.13|54.83|2
1731599880000|2024-11-14 15:58:00|55.13|54.83|55.11|54.81|55.13|54.83|55.11|54.81|3
1731599890000|2024-11-14 15:58:10|55.12|54.82|55.11|54.81|55.12|54.82|55.11|54.81|4
1731599900000|2024-11-14 15:58:20|55.1|54.8|55.1|54.8|55.11|54.81|55.1|54.8|5
1731599910000|2024-11-14 15:58:30|55.11|54.81|55.11|54.81|55.12|54.82|55.1|54.8|5
1731599920000|2024-11-14 15:58:40|55.1|54.8|55.1|54.8|55.1|54.8|55.1|54.8|1
1731599930000|2024-11-14 15:58:50|55.09|54.79|55.09|54.79|55.09|54.79|55.09|54.79|1
1731599940000|2024-11-14 15:59:00|55.1|54.8|55.09|54.79|55.1|54.8|55.09|54.79|4
1731599950000|2024-11-14 15:59:10|55.1|54.8|55.09|54.79|55.1|54.8|55.09|54.79|2
1731599960000|2024-11-14 15:59:20|55.08|54.78|54.99|54.69|55.08|54.78|54.99|54.69|7
1731599970000|2024-11-14 15:59:30|54.98|54.68|54.95|54.65|54.98|54.68|54.92|54.62|10
1731599980000|2024-11-14 15:59:40|54.94|54.64|54.92|54.62|54.94|54.64|54.92|54.62|3
1731599990000|2024-11-14 15:59:50|54.91|54.61|54.96|54.66|54.97|54.67|54.91|54.61|6
1731600000000|2024-11-14 16:00:00|54.97|54.67|54.97|54.67|54.97|54.67|54.94|54.64|11
1731600010000|2024-11-14 16:00:10|54.96|54.66|54.96|54.66|55.01|54.71|54.96|54.66|11
1731600020000|2024-11-14 16:00:20|54.95|54.65|55.03|54.73|55.04|54.74|54.95|54.65|9
1731600030000|2024-11-14 16:00:30|55.04|54.74|55.05|54.75|55.07|54.77|55.02|54.72|5
1731600040000|2024-11-14 16:00:40|55.06|54.76|55.06|54.76|55.13|54.83|55.06|54.76|9
1731600050000|2024-11-14 16:00:50|55.04|54.74|55.09|54.79|55.11|54.81|55.04|54.74|11
1731600060000|2024-11-14 16:01:00|55.1|54.8|55.16|54.86|55.16|54.86|55.1|54.8|13
1731600070000|2024-11-14 16:01:10|55.11|54.81|55.07|54.77|55.12|54.82|55.06|54.76|14
1731600080000|2024-11-14 16:01:20|55.06|54.76|54.94|54.64|55.06|54.76|54.93|54.63|8
1731600090000|2024-11-14 16:01:30|54.95|54.65|55.06|54.76|55.07|54.77|54.95|54.65|14
1731600100000|2024-11-14 16:01:40|55.05|54.75|55.07|54.77|55.07|54.77|55|54.7|12
1731600110000|2024-11-14 16:01:50|55.05|54.75|54.98|54.68|55.05|54.75|54.96|54.66|11
1731600120000|2024-11-14 16:02:00|54.97|54.67|55.07|54.77|55.07|54.77|54.96|54.66|13
1731600130000|2024-11-14 16:02:10|55.06|54.76|55.05|54.75|55.09|54.79|55.05|54.75|5
1731600140000|2024-11-14 16:02:20|55.04|54.74|55.11|54.81|55.11|54.81|55.03|54.73|9
1731600150000|2024-11-14 16:02:30|55.1|54.8|54.99|54.69|55.1|54.8|54.99|54.69|11
1731600160000|2024-11-14 16:02:40|54.96|54.66|54.99|54.69|54.99|54.69|54.96|54.66|5
1731600170000|2024-11-14 16:02:50|54.98|54.68|54.96|54.66|54.99|54.69|54.96|54.66|9
1731600180000|2024-11-14 16:03:00|54.97|54.67|54.87|54.57|54.99|54.69|54.87|54.57|8
1731600190000|2024-11-14 16:03:10|54.86|54.56|54.82|54.52|54.86|54.56|54.81|54.51|10
1731600200000|2024-11-14 16:03:20|54.83|54.53|54.82|54.52|54.83|54.53|54.8|54.5|7
1731600210000|2024-11-14 16:03:30|54.83|54.53|54.87|54.57|54.9|54.6|54.83|54.53|16
1731600220000|2024-11-14 16:03:40|54.86|54.56|54.85|54.55|54.87|54.57|54.85|54.55|4
1731600230000|2024-11-14 16:03:50|54.84|54.54|54.82|54.52|54.85|54.55|54.82|54.52|7
1731600240000|2024-11-14 16:04:00|54.81|54.51|54.84|54.54|54.85|54.55|54.81|54.51|6
1731600250000|2024-11-14 16:04:10|54.85|54.55|54.82|54.52|54.85|54.55|54.82|54.52|8
1731600260000|2024-11-14 16:04:20|54.83|54.53|54.83|54.53|54.85|54.55|54.83|54.53|8
1731600270000|2024-11-14 16:04:30|54.82|54.52|54.85|54.55|54.85|54.55|54.82|54.52|6
1731600280000|2024-11-14 16:04:40|54.88|54.58|54.97|54.67|55|54.7|54.88|54.58|17
1731600290000|2024-11-14 16:04:50|54.96|54.66|55.01|54.71|55.01|54.71|54.95|54.65|6
1731600300000|2024-11-14 16:05:00|55.02|54.72|55.12|54.82|55.12|54.82|55.02|54.72|11
1731600310000|2024-11-14 16:05:10|55.14|54.84|55.13|54.83|55.2|54.9|55.11|54.81|12
1731600320000|2024-11-14 16:05:20|55.12|54.82|55.19|54.89|55.2|54.9|55.08|54.78|16
1731600330000|2024-11-14 16:05:30|55.18|54.88|55.19|54.89|55.19|54.89|55.14|54.84|12
1731600340000|2024-11-14 16:05:40|55.21|54.91|55.25|54.95|55.25|54.95|55.21|54.91|5
1731600350000|2024-11-14 16:05:50|55.27|54.97|55.31|55.01|55.34|55.04|55.27|54.97|6
1731600360000|2024-11-14 16:06:00|55.3|55|55.29|54.99|55.3|55|55.25|54.95|10
1731600370000|2024-11-14 16:06:10|55.28|54.98|55.37|55.07|55.39|55.09|55.28|54.98|8
1731600380000|2024-11-14 16:06:20|55.38|55.08|55.41|55.11|55.42|55.12|55.38|55.08|8
1731600390000|2024-11-14 16:06:30|55.4|55.1|55.42|55.12|55.44|55.14|55.39|55.09|9
1731600400000|2024-11-14 16:06:40|55.44|55.14|55.49|55.19|55.49|55.19|55.44|55.14|13
1731600410000|2024-11-14 16:06:50|55.5|55.2|55.49|55.19|55.5|55.2|55.49|55.19|2
1731600420000|2024-11-14 16:07:00|55.47|55.17|55.4|55.1|55.47|55.17|55.4|55.1|9
1731600430000|2024-11-14 16:07:10|55.38|55.08|55.26|54.96|55.38|55.08|55.25|54.95|9
1731600440000|2024-11-14 16:07:20|55.24|54.94|55.2|54.9|55.24|54.94|55.2|54.9|8
1731600450000|2024-11-14 16:07:30|55.18|54.88|55.19|54.89|55.2|54.9|55.18|54.88|3
1731600460000|2024-11-14 16:07:40|55.2|54.9|55.23|54.93|55.23|54.93|55.19|54.89|6
1731600470000|2024-11-14 16:07:50|55.27|54.97|55.29|54.99|55.31|55.01|55.27|54.97|4
1731600480000|2024-11-14 16:08:00|55.26|54.96|55.27|54.97|55.28|54.98|55.24|54.94|10
1731600490000|2024-11-14 16:08:10|55.28|54.98|55.29|54.99|55.32|55.02|55.27|54.97|9
1731600500000|2024-11-14 16:08:20|55.3|55|55.28|54.98|55.31|55.01|55.28|54.98|8
1731600510000|2024-11-14 16:08:30|55.27|54.97|55.27|54.97|55.3|55|55.27|54.97|4
1731600520000|2024-11-14 16:08:40|55.29|54.99|55.26|54.96|55.29|54.99|55.26|54.96|4
1731600530000|2024-11-14 16:08:50|55.23|54.93|55.21|54.91|55.24|54.94|55.21|54.91|4
1731600540000|2024-11-14 16:09:00|55.22|54.92|55.23|54.93|55.23|54.93|55.21|54.91|3
1731600550000|2024-11-14 16:09:10|55.24|54.94|55.28|54.98|55.31|55.01|55.24|54.94|8
1731600560000|2024-11-14 16:09:20|55.27|54.97|55.3|55|55.3|55|55.27|54.97|6
1731600570000|2024-11-14 16:09:30|55.31|55.01|55.34|55.04|55.34|55.04|55.27|54.97|11
1731600580000|2024-11-14 16:09:40|55.33|55.03|55.34|55.04|55.34|55.04|55.32|55.02|4
1731600590000|2024-11-14 16:09:50|55.37|55.07|55.43|55.13|55.43|55.13|55.37|55.07|6
1731600600000|2024-11-14 16:10:00|55.42|55.12|55.44|55.14|55.44|55.14|55.42|55.12|7
1731600610000|2024-11-14 16:10:10|55.4|55.1|55.38|55.08|55.41|55.11|55.38|55.08|6
1731600620000|2024-11-14 16:10:20|55.37|55.07|55.35|55.05|55.37|55.07|55.33|55.03|7
1731600630000|2024-11-14 16:10:30|55.34|55.04|55.3|55|55.34|55.04|55.3|55|4
1731600640000|2024-11-14 16:10:40|55.29|54.99|55.3|55|55.3|55|55.29|54.99|2
1731600650000|2024-11-14 16:10:50|55.31|55.01|55.36|55.06|55.36|55.06|55.31|55.01|5
1731600660000|2024-11-14 16:11:00|55.35|55.05|55.39|55.09|55.39|55.09|55.34|55.04|10
1731600670000|2024-11-14 16:11:10|55.4|55.1|55.41|55.11|55.41|55.11|55.37|55.07|9
1731600680000|2024-11-14 16:11:20|55.42|55.12|55.33|55.03|55.42|55.12|55.31|55.01|13
1731600690000|2024-11-14 16:11:30|55.32|55.02|55.29|54.99|55.32|55.02|55.29|54.99|3
1731600700000|2024-11-14 16:11:40|55.28|54.98|55.28|54.98|55.28|54.98|55.28|54.98|1
1731600710000|2024-11-14 16:11:50|55.29|54.99|55.29|54.99|55.3|55|55.28|54.98|7
1731600720000|2024-11-14 16:12:00|55.28|54.98|55.31|55.01|55.31|55.01|55.28|54.98|6
1731600730000|2024-11-14 16:12:10|55.3|55|55.31|55.01|55.34|55.04|55.3|55|8
1731600740000|2024-11-14 16:12:20|55.32|55.02|55.3|55|55.34|55.04|55.29|54.99|9
1731600750000|2024-11-14 16:12:30|55.31|55.01|55.39|55.09|55.39|55.09|55.31|55.01|7
1731600760000|2024-11-14 16:12:40|55.38|55.08|55.38|55.08|55.38|55.08|55.37|55.07|5
1731600770000|2024-11-14 16:12:50|55.4|55.1|55.42|55.12|55.43|55.13|55.4|55.1|5
1731600780000|2024-11-14 16:13:00|55.39|55.09|55.37|55.07|55.39|55.09|55.37|55.07|2
1731600790000|2024-11-14 16:13:10|55.36|55.06|55.36|55.06|55.37|55.07|55.36|55.06|3
1731600800000|2024-11-14 16:13:20|55.35|55.05|55.4|55.1|55.4|55.1|55.35|55.05|5
1731600810000|2024-11-14 16:13:30|55.39|55.09|55.44|55.14|55.44|55.14|55.39|55.09|4
1731600820000|2024-11-14 16:13:40|55.43|55.13|55.42|55.12|55.43|55.13|55.42|55.12|2
1731600830000|2024-11-14 16:13:50|55.41|55.11|55.4|55.1|55.41|55.11|55.38|55.08|8
1731600840000|2024-11-14 16:14:00|55.39|55.09|55.38|55.08|55.39|55.09|55.38|55.08|4
1731600850000|2024-11-14 16:14:10|55.39|55.09|55.4|55.1|55.4|55.1|55.39|55.09|4
1731600860000|2024-11-14 16:14:20|55.39|55.09|55.4|55.1|55.4|55.1|55.39|55.09|2
1731600870000|2024-11-14 16:14:30|55.39|55.09|55.4|55.1|55.41|55.11|55.39|55.09|4
1731600880000|2024-11-14 16:14:40|55.39|55.09|55.4|55.1|55.4|55.1|55.38|55.08|4
1731600890000|2024-11-14 16:14:50|55.41|55.11|55.39|55.09|55.41|55.11|55.39|55.09|5
1731600900000|2024-11-14 16:15:00|55.4|55.1|55.37|55.07|55.4|55.1|55.37|55.07|3
1731600910000|2024-11-14 16:15:10|55.36|55.06|55.35|55.05|55.36|55.06|55.35|55.05|8
1731600920000|2024-11-14 16:15:20|55.34|55.04|55.35|55.05|55.38|55.08|55.34|55.04|6
1731600930000|2024-11-14 16:15:30|55.36|55.06|55.39|55.09|55.43|55.13|55.34|55.04|13
1731600940000|2024-11-14 16:15:40|55.38|55.08|55.38|55.08|55.38|55.08|55.37|55.07|3
1731600950000|2024-11-14 16:15:50|55.35|55.05|55.38|55.08|55.38|55.08|55.35|55.05|3
1731600960000|2024-11-14 16:16:00|55.36|55.06|55.4|55.1|55.4|55.1|55.36|55.06|6
1731600970000|2024-11-14 16:16:10|55.41|55.11|55.53|55.23|55.53|55.23|55.41|55.11|13
1731600980000|2024-11-14 16:16:20|55.55|55.25|55.58|55.28|55.6|55.3|55.55|55.25|11
1731600990000|2024-11-14 16:16:30|55.57|55.27|55.57|55.27|55.57|55.27|55.57|55.27|1
1731601000000|2024-11-14 16:16:40|55.58|55.28|55.48|55.18|55.58|55.28|55.48|55.18|14
1731601010000|2024-11-14 16:16:50|55.47|55.17|55.49|55.19|55.5|55.2|55.44|55.14|15
1731601020000|2024-11-14 16:17:00|55.5|55.2|55.57|55.27|55.57|55.27|55.48|55.18|12
1731601030000|2024-11-14 16:17:10|55.56|55.26|55.6|55.3|55.6|55.3|55.56|55.26|6
1731601040000|2024-11-14 16:17:20|55.59|55.29|55.6|55.3|55.6|55.3|55.59|55.29|10
1731601050000|2024-11-14 16:17:30|55.57|55.27|55.51|55.21|55.59|55.29|55.51|55.21|8
1731601060000|2024-11-14 16:17:40|55.49|55.19|55.5|55.2|55.5|55.2|55.49|55.19|2
1731601070000|2024-11-14 16:17:50|55.49|55.19|55.52|55.22|55.52|55.22|55.49|55.19|6
1731601080000|2024-11-14 16:18:00|55.53|55.23|55.5|55.2|55.54|55.24|55.49|55.19|7
1731601090000|2024-11-14 16:18:10|55.49|55.19|55.53|55.23|55.53|55.23|55.49|55.19|4
1731601100000|2024-11-14 16:18:20|55.54|55.24|55.56|55.26|55.56|55.26|55.54|55.24|3
1731601110000|2024-11-14 16:18:30|55.57|55.27|55.57|55.27|55.57|55.27|55.55|55.25|5
1731601120000|2024-11-14 16:18:40|55.56|55.26|55.55|55.25|55.56|55.26|55.55|55.25|2
1731601130000|2024-11-14 16:18:50|55.54|55.24|55.55|55.25|55.57|55.27|55.54|55.24|8
1731601140000|2024-11-14 16:19:00|55.54|55.24|55.53|55.23|55.55|55.25|55.51|55.21|10
1731601150000|2024-11-14 16:19:10|55.54|55.24|55.54|55.24|55.54|55.24|55.53|55.23|3
1731601160000|2024-11-14 16:19:20|55.53|55.23|55.54|55.24|55.54|55.24|55.53|55.23|2
1731601170000|2024-11-14 16:19:30|55.55|55.25|55.55|55.25|55.55|55.25|55.54|55.24|3
1731601180000|2024-11-14 16:19:40|55.54|55.24|55.54|55.24|55.54|55.24|55.54|55.24|1
1731601190000|2024-11-14 16:19:50|55.55|55.25|55.58|55.28|55.6|55.3|55.55|55.25|9
1731601200000|2024-11-14 16:20:00|55.59|55.29|55.62|55.32|55.62|55.32|55.58|55.28|11
1731601210000|2024-11-14 16:20:10|55.63|55.33|55.66|55.36|55.66|55.36|55.63|55.33|5
1731601220000|2024-11-14 16:20:20|55.67|55.37|55.67|55.37|55.67|55.37|55.67|55.37|1
1731601230000|2024-11-14 16:20:30|55.66|55.36|55.63|55.33|55.67|55.37|55.63|55.33|11
1731601240000|2024-11-14 16:20:40|55.64|55.34|55.62|55.32|55.64|55.34|55.62|55.32|3
1731601250000|2024-11-14 16:20:50|55.61|55.31|55.58|55.28|55.61|55.31|55.58|55.28|5
1731601260000|2024-11-14 16:21:00|55.57|55.27|55.56|55.26|55.59|55.29|55.54|55.24|13
1731601270000|2024-11-14 16:21:10|55.55|55.25|55.57|55.27|55.57|55.27|55.54|55.24|6
1731601280000|2024-11-14 16:21:20|55.53|55.23|55.5|55.2|55.53|55.23|55.5|55.2|3
1731601290000|2024-11-14 16:21:30|55.49|55.19|55.46|55.16|55.49|55.19|55.46|55.16|5
1731601300000|2024-11-14 16:21:40|55.48|55.18|55.48|55.18|55.5|55.2|55.48|55.18|5
1731601310000|2024-11-14 16:21:50|55.47|55.17|55.48|55.18|55.48|55.18|55.47|55.17|6
1731601320000|2024-11-14 16:22:00|55.49|55.19|55.51|55.21|55.54|55.24|55.49|55.19|7
1731601330000|2024-11-14 16:22:10|55.52|55.22|55.47|55.17|55.52|55.22|55.46|55.16|6
1731601340000|2024-11-14 16:22:20|55.48|55.18|55.49|55.19|55.5|55.2|55.48|55.18|6
1731601350000|2024-11-14 16:22:30|55.48|55.18|55.47|55.17|55.49|55.19|55.46|55.16|10
1731601360000|2024-11-14 16:22:40|55.48|55.18|55.47|55.17|55.49|55.19|55.47|55.17|4
1731601370000|2024-11-14 16:22:50|55.46|55.16|55.48|55.18|55.49|55.19|55.46|55.16|7
1731601380000|2024-11-14 16:23:00|55.47|55.17|55.47|55.17|55.47|55.17|55.47|55.17|1
1731601400000|2024-11-14 16:23:20|55.46|55.16|55.43|55.13|55.46|55.16|55.42|55.12|5
1731601410000|2024-11-14 16:23:30|55.42|55.12|55.4|55.1|55.42|55.12|55.4|55.1|3
1731601430000|2024-11-14 16:23:50|55.41|55.11|55.41|55.11|55.41|55.11|55.41|55.11|1
1731601440000|2024-11-14 16:24:00|55.4|55.1|55.44|55.14|55.44|55.14|55.4|55.1|3
1731601450000|2024-11-14 16:24:10|55.43|55.13|55.44|55.14|55.44|55.14|55.4|55.1|12
1731601460000|2024-11-14 16:24:20|55.45|55.15|55.45|55.15|55.45|55.15|55.45|55.15|1
1731601470000|2024-11-14 16:24:30|55.44|55.14|55.38|55.08|55.44|55.14|55.37|55.07|10
1731601480000|2024-11-14 16:24:40|55.39|55.09|55.41|55.11|55.41|55.11|55.38|55.08|4
1731601490000|2024-11-14 16:24:50|55.4|55.1|55.39|55.09|55.41|55.11|55.39|55.09|4
1731601500000|2024-11-14 16:25:00|55.38|55.08|55.35|55.05|55.38|55.08|55.34|55.04|5
1731601510000|2024-11-14 16:25:10|55.36|55.06|55.33|55.03|55.36|55.06|55.3|55|10
1731601520000|2024-11-14 16:25:20|55.31|55.01|55.28|54.98|55.32|55.02|55.28|54.98|7
1731601530000|2024-11-14 16:25:30|55.29|54.99|55.29|54.99|55.3|55|55.28|54.98|5
1731601540000|2024-11-14 16:25:40|55.28|54.98|55.29|54.99|55.29|54.99|55.28|54.98|2
1731601550000|2024-11-14 16:25:50|55.3|55|55.28|54.98|55.32|55.02|55.28|54.98|7
1731601560000|2024-11-14 16:26:00|55.29|54.99|55.32|55.02|55.32|55.02|55.29|54.99|4
1731601570000|2024-11-14 16:26:10|55.31|55.01|55.32|55.02|55.32|55.02|55.29|54.99|6
1731601580000|2024-11-14 16:26:20|55.33|55.03|55.36|55.06|55.37|55.07|55.33|55.03|6
1731601590000|2024-11-14 16:26:30|55.34|55.04|55.21|54.91|55.35|55.05|55.21|54.91|6
1731601600000|2024-11-14 16:26:40|55.2|54.9|55.13|54.83|55.2|54.9|55.13|54.83|3
1731601610000|2024-11-14 16:26:50|55.12|54.82|55.1|54.8|55.12|54.82|55.1|54.8|2
1731601620000|2024-11-14 16:27:00|55.09|54.79|55.11|54.81|55.11|54.81|55.09|54.79|3
1731601630000|2024-11-14 16:27:10|55.15|54.85|55.25|54.95|55.25|54.95|55.15|54.85|8
1731601640000|2024-11-14 16:27:20|55.24|54.94|55.25|54.95|55.25|54.95|55.24|54.94|2
1731601650000|2024-11-14 16:27:30|55.26|54.96|55.25|54.95|55.26|54.96|55.24|54.94|6
1731601660000|2024-11-14 16:27:40|55.26|54.96|55.29|54.99|55.3|55|55.26|54.96|8
1731601670000|2024-11-14 16:27:50|55.3|55|55.26|54.96|55.3|55|55.26|54.96|4
1731601680000|2024-11-14 16:28:00|55.27|54.97|55.25|54.95|55.29|54.99|55.25|54.95|9
1731601690000|2024-11-14 16:28:10|55.26|54.96|55.29|54.99|55.3|55|55.26|54.96|5
1731601700000|2024-11-14 16:28:20|55.3|55|55.29|54.99|55.3|55|55.29|54.99|4
1731601710000|2024-11-14 16:28:30|55.3|55|55.31|55.01|55.31|55.01|55.3|55|2
1731601720000|2024-11-14 16:28:40|55.32|55.02|55.3|55|55.33|55.03|55.3|55|4
1731601730000|2024-11-14 16:28:50|55.31|55.01|55.31|55.01|55.32|55.02|55.31|55.01|3
1731601740000|2024-11-14 16:29:00|55.28|54.98|55.3|55|55.3|55|55.26|54.96|6
1731601750000|2024-11-14 16:29:10|55.31|55.01|55.31|55.01|55.33|55.03|55.3|55|9
1731601760000|2024-11-14 16:29:20|55.33|55.03|55.37|55.07|55.37|55.07|55.33|55.03|9
1731601770000|2024-11-14 16:29:30|55.38|55.08|55.35|55.05|55.38|55.08|55.34|55.04|5
1731601780000|2024-11-14 16:29:40|55.36|55.06|55.36|55.06|55.36|55.06|55.34|55.04|5
1731601790000|2024-11-14 16:29:50|55.37|55.07|55.35|55.05|55.37|55.07|55.34|55.04|5
1731601800000|2024-11-14 16:30:00|55.33|55.03|55.28|54.98|55.33|55.03|55.27|54.97|9
1731601810000|2024-11-14 16:30:10|55.27|54.97|55.28|54.98|55.28|54.98|55.26|54.96|4
1731601820000|2024-11-14 16:30:20|55.29|54.99|55.26|54.96|55.29|54.99|55.26|54.96|3
1731601830000|2024-11-14 16:30:30|55.25|54.95|55.22|54.92|55.25|54.95|55.22|54.92|3
1731601840000|2024-11-14 16:30:40|55.23|54.93|55.23|54.93|55.25|54.95|55.22|54.92|7
1731601850000|2024-11-14 16:30:50|55.24|54.94|55.28|54.98|55.28|54.98|55.24|54.94|7
1731601860000|2024-11-14 16:31:00|55.27|54.97|55.3|55|55.3|55|55.26|54.96|7
1731601870000|2024-11-14 16:31:10|55.29|54.99|55.29|54.99|55.3|55|55.29|54.99|9
1731601880000|2024-11-14 16:31:20|55.3|55|55.3|55|55.3|55|55.3|55|1
1731601890000|2024-11-14 16:31:30|55.29|54.99|55.29|54.99|55.29|54.99|55.29|54.99|1
1731601900000|2024-11-14 16:31:40|55.3|55|55.35|55.05|55.35|55.05|55.3|55|3
1731601910000|2024-11-14 16:31:50|55.36|55.06|55.37|55.07|55.37|55.07|55.35|55.05|4
1731601920000|2024-11-14 16:32:00|55.38|55.08|55.38|55.08|55.38|55.08|55.37|55.07|5
1731601930000|2024-11-14 16:32:10|55.39|55.09|55.38|55.08|55.39|55.09|55.38|55.08|4
1731601940000|2024-11-14 16:32:20|55.37|55.07|55.4|55.1|55.4|55.1|55.36|55.06|5
1731601950000|2024-11-14 16:32:30|55.39|55.09|55.4|55.1|55.4|55.1|55.39|55.09|2
1731601960000|2024-11-14 16:32:40|55.41|55.11|55.4|55.1|55.42|55.12|55.4|55.1|4
1731601970000|2024-11-14 16:32:50|55.41|55.11|55.41|55.11|55.43|55.13|55.4|55.1|8
1731601980000|2024-11-14 16:33:00|55.4|55.1|55.41|55.11|55.42|55.12|55.4|55.1|4
1731601990000|2024-11-14 16:33:10|55.4|55.1|55.41|55.11|55.41|55.11|55.4|55.1|4
1731602000000|2024-11-14 16:33:20|55.42|55.12|55.42|55.12|55.42|55.12|55.42|55.12|1
1731602020000|2024-11-14 16:33:40|55.41|55.11|55.38|55.08|55.41|55.11|55.37|55.07|5
1731602040000|2024-11-14 16:34:00|55.4|55.1|55.39|55.09|55.4|55.1|55.37|55.07|6
1731602050000|2024-11-14 16:34:10|55.38|55.08|55.38|55.08|55.4|55.1|55.37|55.07|7
1731602060000|2024-11-14 16:34:20|55.36|55.06|55.36|55.06|55.38|55.08|55.35|55.05|6
1731602070000|2024-11-14 16:34:30|55.37|55.07|55.38|55.08|55.38|55.08|55.37|55.07|2
1731602080000|2024-11-14 16:34:40|55.37|55.07|55.38|55.08|55.38|55.08|55.36|55.06|4
1731602090000|2024-11-14 16:34:50|55.37|55.07|55.37|55.07|55.38|55.08|55.37|55.07|5
1731602100000|2024-11-14 16:35:00|55.36|55.06|55.34|55.04|55.36|55.06|55.34|55.04|3
1731602110000|2024-11-14 16:35:10|55.35|55.05|55.36|55.06|55.36|55.06|55.34|55.04|4
1731602120000|2024-11-14 16:35:20|55.35|55.05|55.33|55.03|55.36|55.06|55.32|55.02|6
1731602130000|2024-11-14 16:35:30|55.34|55.04|55.35|55.05|55.36|55.06|55.34|55.04|6
1731602140000|2024-11-14 16:35:40|55.36|55.06|55.38|55.08|55.4|55.1|55.36|55.06|6
1731602150000|2024-11-14 16:35:50|55.39|55.09|55.4|55.1|55.4|55.1|55.39|55.09|2
1731602160000|2024-11-14 16:36:00|55.41|55.11|55.42|55.12|55.42|55.12|55.41|55.11|2
1731602180000|2024-11-14 16:36:20|55.41|55.11|55.42|55.12|55.42|55.12|55.41|55.11|2
1731602200000|2024-11-14 16:36:40|55.41|55.11|55.41|55.11|55.41|55.11|55.41|55.11|1
1731602220000|2024-11-14 16:37:00|55.37|55.07|55.36|55.06|55.37|55.07|55.35|55.05|4
1731602230000|2024-11-14 16:37:10|55.35|55.05|55.28|54.98|55.38|55.08|55.28|54.98|8
1731602240000|2024-11-14 16:37:20|55.29|54.99|55.36|55.06|55.36|55.06|55.29|54.99|9
1731602250000|2024-11-14 16:37:30|55.37|55.07|55.42|55.12|55.42|55.12|55.37|55.07|6
1731602260000|2024-11-14 16:37:40|55.41|55.11|55.43|55.13|55.43|55.13|55.4|55.1|4
1731602270000|2024-11-14 16:37:50|55.44|55.14|55.47|55.17|55.47|55.17|55.44|55.14|4
1731602280000|2024-11-14 16:38:00|55.46|55.16|55.46|55.16|55.47|55.17|55.46|55.16|3
1731602290000|2024-11-14 16:38:10|55.47|55.17|55.46|55.16|55.47|55.17|55.46|55.16|2
1731602300000|2024-11-14 16:38:20|55.45|55.15|55.47|55.17|55.47|55.17|55.45|55.15|3
1731602310000|2024-11-14 16:38:30|55.46|55.16|55.45|55.15|55.47|55.17|55.45|55.15|4
1731602350000|2024-11-14 16:39:10|55.44|55.14|55.44|55.14|55.44|55.14|55.44|55.14|1
1731602360000|2024-11-14 16:39:20|55.43|55.13|55.45|55.15|55.45|55.15|55.43|55.13|3
1731602370000|2024-11-14 16:39:30|55.44|55.14|55.45|55.15|55.45|55.15|55.44|55.14|2
1731602390000|2024-11-14 16:39:50|55.44|55.14|55.45|55.15|55.45|55.15|55.44|55.14|4
1731602400000|2024-11-14 16:40:00|55.43|55.13|55.43|55.13|55.43|55.13|55.43|55.13|1
1731602410000|2024-11-14 16:40:10|55.42|55.12|55.39|55.09|55.42|55.12|55.39|55.09|4
1731602420000|2024-11-14 16:40:20|55.4|55.1|55.43|55.13|55.43|55.13|55.4|55.1|4
1731602430000|2024-11-14 16:40:30|55.44|55.14|55.49|55.19|55.49|55.19|55.44|55.14|4
1731602440000|2024-11-14 16:40:40|55.51|55.21|55.56|55.26|55.56|55.26|55.51|55.21|4
1731602450000|2024-11-14 16:40:50|55.58|55.28|55.6|55.3|55.6|55.3|55.58|55.28|3
1731602460000|2024-11-14 16:41:00|55.61|55.31|55.76|55.46|55.76|55.46|55.61|55.31|10
1731602470000|2024-11-14 16:41:10|55.78|55.48|55.77|55.47|55.78|55.48|55.76|55.46|3
1731602480000|2024-11-14 16:41:20|55.75|55.45|55.75|55.45|55.76|55.46|55.75|55.45|3
1731602490000|2024-11-14 16:41:30|55.74|55.44|55.74|55.44|55.75|55.45|55.73|55.43|5
1731602500000|2024-11-14 16:41:40|55.75|55.45|55.73|55.43|55.75|55.45|55.73|55.43|7
1731602510000|2024-11-14 16:41:50|55.72|55.42|55.75|55.45|55.76|55.46|55.72|55.42|8
1731602520000|2024-11-14 16:42:00|55.74|55.44|55.73|55.43|55.75|55.45|55.72|55.42|6
1731602530000|2024-11-14 16:42:10|55.74|55.44|55.78|55.48|55.79|55.49|55.74|55.44|8
1731602540000|2024-11-14 16:42:20|55.77|55.47|55.76|55.46|55.79|55.49|55.76|55.46|6
1731602550000|2024-11-14 16:42:30|55.75|55.45|55.71|55.41|55.75|55.45|55.71|55.41|5
1731602560000|2024-11-14 16:42:40|55.7|55.4|55.69|55.39|55.7|55.4|55.69|55.39|4
1731602570000|2024-11-14 16:42:50|55.68|55.38|55.68|55.38|55.69|55.39|55.67|55.37|5
1731602580000|2024-11-14 16:43:00|55.67|55.37|55.66|55.36|55.67|55.37|55.66|55.36|2
1731602590000|2024-11-14 16:43:10|55.68|55.38|55.71|55.41|55.71|55.41|55.68|55.38|4
1731602600000|2024-11-14 16:43:20|55.72|55.42|55.72|55.42|55.74|55.44|55.72|55.42|4
1731602610000|2024-11-14 16:43:30|55.73|55.43|55.69|55.39|55.73|55.43|55.69|55.39|4
1731602620000|2024-11-14 16:43:40|55.68|55.38|55.64|55.34|55.69|55.39|55.64|55.34|6
1731602640000|2024-11-14 16:44:00|55.66|55.36|55.69|55.39|55.69|55.39|55.66|55.36|6
1731602650000|2024-11-14 16:44:10|55.7|55.4|55.72|55.42|55.72|55.42|55.7|55.4|3
1731602660000|2024-11-14 16:44:20|55.74|55.44|55.74|55.44|55.74|55.44|55.74|55.44|1
1731602680000|2024-11-14 16:44:40|55.76|55.46|55.77|55.47|55.77|55.47|55.76|55.46|2
1731602690000|2024-11-14 16:44:50|55.76|55.46|55.76|55.46|55.78|55.48|55.76|55.46|6
1731602700000|2024-11-14 16:45:00|55.75|55.45|55.78|55.48|55.78|55.48|55.75|55.45|3
1731602710000|2024-11-14 16:45:10|55.79|55.49|55.79|55.49|55.8|55.5|55.79|55.49|3
1731602720000|2024-11-14 16:45:20|55.76|55.46|55.77|55.47|55.77|55.47|55.76|55.46|2
1731602730000|2024-11-14 16:45:30|55.75|55.45|55.73|55.43|55.75|55.45|55.73|55.43|3
1731602740000|2024-11-14 16:45:40|55.72|55.42|55.74|55.44|55.74|55.44|55.71|55.41|5
1731602750000|2024-11-14 16:45:50|55.73|55.43|55.7|55.4|55.73|55.43|55.7|55.4|4
1731602760000|2024-11-14 16:46:00|55.69|55.39|55.67|55.37|55.69|55.39|55.66|55.36|5
1731602770000|2024-11-14 16:46:10|55.66|55.36|55.66|55.36|55.67|55.37|55.66|55.36|3
1731602780000|2024-11-14 16:46:20|55.65|55.35|55.65|55.35|55.65|55.35|55.63|55.33|5
1731602790000|2024-11-14 16:46:30|55.64|55.34|55.62|55.32|55.65|55.35|55.62|55.32|7
1731602800000|2024-11-14 16:46:40|55.64|55.34|55.62|55.32|55.65|55.35|55.62|55.32|7
1731602810000|2024-11-14 16:46:50|55.61|55.31|55.61|55.31|55.61|55.31|55.61|55.31|1
1731602820000|2024-11-14 16:47:00|55.62|55.32|55.62|55.32|55.62|55.32|55.59|55.29|6
1731602830000|2024-11-14 16:47:10|55.61|55.31|55.65|55.35|55.67|55.37|55.61|55.31|6
1731602840000|2024-11-14 16:47:20|55.66|55.36|55.6|55.3|55.67|55.37|55.6|55.3|9
1731602850000|2024-11-14 16:47:30|55.61|55.31|55.63|55.33|55.64|55.34|55.61|55.31|5
1731602860000|2024-11-14 16:47:40|55.62|55.32|55.63|55.33|55.63|55.33|55.61|55.31|5
1731602870000|2024-11-14 16:47:50|55.64|55.34|55.63|55.33|55.64|55.34|55.63|55.33|2
1731602880000|2024-11-14 16:48:00|55.62|55.32|55.66|55.36|55.66|55.36|55.62|55.32|7
1731602890000|2024-11-14 16:48:10|55.68|55.38|55.68|55.38|55.68|55.38|55.68|55.38|1
1731602900000|2024-11-14 16:48:20|55.7|55.4|55.72|55.42|55.72|55.42|55.7|55.4|3
1731602920000|2024-11-14 16:48:40|55.74|55.44|55.74|55.44|55.75|55.45|55.73|55.43|5
1731602930000|2024-11-14 16:48:50|55.72|55.42|55.72|55.42|55.73|55.43|55.72|55.42|5
1731602940000|2024-11-14 16:49:00|55.73|55.43|55.72|55.42|55.73|55.43|55.72|55.42|2
1731602950000|2024-11-14 16:49:10|55.71|55.41|55.71|55.41|55.71|55.41|55.71|55.41|1
1731602970000|2024-11-14 16:49:30|55.7|55.4|55.69|55.39|55.7|55.4|55.69|55.39|2
1731602980000|2024-11-14 16:49:40|55.7|55.4|55.68|55.38|55.7|55.4|55.68|55.38|3
1731602990000|2024-11-14 16:49:50|55.69|55.39|55.71|55.41|55.71|55.41|55.69|55.39|3
1731603000000|2024-11-14 16:50:00|55.68|55.38|55.68|55.38|55.69|55.39|55.67|55.37|5
1731603010000|2024-11-14 16:50:10|55.67|55.37|55.65|55.35|55.67|55.37|55.64|55.34|6
1731603020000|2024-11-14 16:50:20|55.64|55.34|55.66|55.36|55.66|55.36|55.64|55.34|2
1731603030000|2024-11-14 16:50:30|55.67|55.37|55.72|55.42|55.72|55.42|55.67|55.37|3
1731603040000|2024-11-14 16:50:40|55.74|55.44|55.82|55.52|55.82|55.52|55.74|55.44|8
1731603050000|2024-11-14 16:50:50|55.85|55.55|55.81|55.51|55.85|55.55|55.81|55.51|4
1731603060000|2024-11-14 16:51:00|55.83|55.53|55.88|55.58|55.88|55.58|55.83|55.53|6
1731603070000|2024-11-14 16:51:10|55.89|55.59|55.88|55.58|55.89|55.59|55.88|55.58|2
1731603100000|2024-11-14 16:51:40|55.92|55.62|55.91|55.61|55.94|55.64|55.91|55.61|6
1731603110000|2024-11-14 16:51:50|55.9|55.6|55.9|55.6|55.9|55.6|55.9|55.6|1
1731603120000|2024-11-14 16:52:00|55.89|55.59|55.86|55.56|55.89|55.59|55.86|55.56|4
1731603130000|2024-11-14 16:52:10|55.85|55.55|55.85|55.55|55.85|55.55|55.8|55.5|10
1731603140000|2024-11-14 16:52:20|55.84|55.54|55.79|55.49|55.84|55.54|55.79|55.49|6
1731603150000|2024-11-14 16:52:30|55.78|55.48|55.76|55.46|55.78|55.48|55.76|55.46|3
1731603160000|2024-11-14 16:52:40|55.75|55.45|55.73|55.43|55.75|55.45|55.73|55.43|3
1731603170000|2024-11-14 16:52:50|55.72|55.42|55.73|55.43|55.73|55.43|55.72|55.42|6
1731603180000|2024-11-14 16:53:00|55.74|55.44|55.75|55.45|55.75|55.45|55.74|55.44|2
1731603200000|2024-11-14 16:53:20|55.77|55.47|55.79|55.49|55.79|55.49|55.77|55.47|3
1731603210000|2024-11-14 16:53:30|55.81|55.51|55.84|55.54|55.84|55.54|55.81|55.51|4
1731603220000|2024-11-14 16:53:40|55.85|55.55|55.85|55.55|55.87|55.57|55.85|55.55|5
1731603230000|2024-11-14 16:53:50|55.86|55.56|55.84|55.54|55.86|55.56|55.83|55.53|5
1731603240000|2024-11-14 16:54:00|55.86|55.56|55.81|55.51|55.86|55.56|55.81|55.51|7
1731603250000|2024-11-14 16:54:10|55.82|55.52|55.81|55.51|55.82|55.52|55.81|55.51|2
1731603260000|2024-11-14 16:54:20|55.8|55.5|55.86|55.56|55.86|55.56|55.8|55.5|4
1731603270000|2024-11-14 16:54:30|55.9|55.6|55.91|55.61|55.91|55.61|55.9|55.6|6
1731603280000|2024-11-14 16:54:40|55.93|55.63|55.93|55.63|55.93|55.63|55.92|55.62|5
1731603290000|2024-11-14 16:54:50|55.92|55.62|55.94|55.64|55.94|55.64|55.92|55.62|3
1731603300000|2024-11-14 16:55:00|55.95|55.65|55.96|55.66|55.96|55.66|55.94|55.64|4
1731603310000|2024-11-14 16:55:10|55.95|55.65|55.96|55.66|55.96|55.66|55.95|55.65|2
1731603320000|2024-11-14 16:55:20|55.98|55.68|55.99|55.69|55.99|55.69|55.98|55.68|2
1731603330000|2024-11-14 16:55:30|56|55.7|56.02|55.72|56.05|55.75|56|55.7|8
1731603340000|2024-11-14 16:55:40|56.03|55.73|56.08|55.78|56.08|55.78|56.02|55.72|6
1731603350000|2024-11-14 16:55:50|56.09|55.79|56.1|55.8|56.1|55.8|56.09|55.79|2
1731603360000|2024-11-14 16:56:00|56.09|55.79|56.04|55.74|56.1|55.8|56|55.7|17
1731603370000|2024-11-14 16:56:10|56.06|55.76|56.1|55.8|56.1|55.8|56.06|55.76|4
1731603380000|2024-11-14 16:56:20|56.08|55.78|56.03|55.73|56.09|55.79|56.03|55.73|5
1731603390000|2024-11-14 16:56:30|56.02|55.72|56.03|55.73|56.03|55.73|56.02|55.72|2
1731603400000|2024-11-14 16:56:40|56.02|55.72|56.02|55.72|56.02|55.72|56.02|55.72|1
1731603420000|2024-11-14 16:57:00|56.01|55.71|55.97|55.67|56.01|55.71|55.97|55.67|5
1731603430000|2024-11-14 16:57:10|55.95|55.65|55.92|55.62|55.95|55.65|55.91|55.61|5
1731603440000|2024-11-14 16:57:20|55.93|55.63|56|55.7|56|55.7|55.93|55.63|10
1731603450000|2024-11-14 16:57:30|56.01|55.71|55.97|55.67|56.01|55.71|55.97|55.67|4
1731603460000|2024-11-14 16:57:40|55.96|55.66|55.96|55.66|55.97|55.67|55.96|55.66|3
1731603490000|2024-11-14 16:58:10|55.95|55.65|55.94|55.64|55.95|55.65|55.94|55.64|4
1731603500000|2024-11-14 16:58:20|55.96|55.66|55.93|55.63|55.97|55.67|55.93|55.63|6
1731603510000|2024-11-14 16:58:30|55.92|55.62|55.9|55.6|55.92|55.62|55.9|55.6|3
1731603520000|2024-11-14 16:58:40|55.89|55.59|55.88|55.58|55.89|55.59|55.88|55.58|2
1731603530000|2024-11-14 16:58:50|55.89|55.59|55.89|55.59|55.89|55.59|55.89|55.59|1
1731603540000|2024-11-14 16:59:00|55.93|55.63|55.95|55.65|55.95|55.65|55.93|55.63|2
1731603550000|2024-11-14 16:59:10|55.97|55.67|55.94|55.64|55.97|55.67|55.94|55.64|3
1731603560000|2024-11-14 16:59:20|55.93|55.63|55.96|55.66|55.96|55.66|55.93|55.63|3
1731603570000|2024-11-14 16:59:30|55.97|55.67|55.96|55.66|55.97|55.67|55.96|55.66|2
1731603580000|2024-11-14 16:59:40|55.95|55.65|55.93|55.63|55.95|55.65|55.93|55.63|3
1731603600000|2024-11-14 17:00:00|55.92|55.62|55.89|55.59|55.92|55.62|55.88|55.58|4
1731603610000|2024-11-14 17:00:10|55.9|55.6|55.89|55.59|55.91|55.61|55.89|55.59|3
1731603620000|2024-11-14 17:00:20|55.9|55.6|55.89|55.59|55.91|55.61|55.89|55.59|4
1731603630000|2024-11-14 17:00:30|55.88|55.58|55.83|55.53|55.89|55.59|55.83|55.53|6
1731603640000|2024-11-14 17:00:40|55.82|55.52|55.82|55.52|55.83|55.53|55.82|55.52|3
1731603650000|2024-11-14 17:00:50|55.79|55.49|55.82|55.52|55.82|55.52|55.78|55.48|5
1731603660000|2024-11-14 17:01:00|55.81|55.51|55.79|55.49|55.81|55.51|55.79|55.49|3
1731603670000|2024-11-14 17:01:10|55.8|55.5|55.79|55.49|55.8|55.5|55.79|55.49|2
1731603680000|2024-11-14 17:01:20|55.8|55.5|55.8|55.5|55.8|55.5|55.79|55.49|5
1731603690000|2024-11-14 17:01:30|55.79|55.49|55.79|55.49|55.8|55.5|55.79|55.49|3
1731603710000|2024-11-14 17:01:50|55.78|55.48|55.76|55.46|55.78|55.48|55.76|55.46|9
1731603720000|2024-11-14 17:02:00|55.77|55.47|55.78|55.48|55.78|55.48|55.76|55.46|4
1731603730000|2024-11-14 17:02:10|55.8|55.5|55.8|55.5|55.8|55.5|55.79|55.49|3
1731603740000|2024-11-14 17:02:20|55.79|55.49|55.78|55.48|55.79|55.49|55.78|55.48|2
1731603750000|2024-11-14 17:02:30|55.77|55.47|55.75|55.45|55.77|55.47|55.75|55.45|5
1731603760000|2024-11-14 17:02:40|55.74|55.44|55.71|55.41|55.74|55.44|55.71|55.41|3
1731603770000|2024-11-14 17:02:50|55.7|55.4|55.62|55.32|55.7|55.4|55.61|55.31|8
1731603780000|2024-11-14 17:03:00|55.63|55.33|55.59|55.29|55.63|55.33|55.59|55.29|7
1731603790000|2024-11-14 17:03:10|55.62|55.32|55.62|55.32|55.62|55.32|55.62|55.32|1
1731603800000|2024-11-14 17:03:20|55.63|55.33|55.6|55.3|55.63|55.33|55.6|55.3|2
1731603810000|2024-11-14 17:03:30|55.58|55.28|55.59|55.29|55.6|55.3|55.58|55.28|5
1731603820000|2024-11-14 17:03:40|55.57|55.27|55.58|55.28|55.59|55.29|55.56|55.26|5
1731603830000|2024-11-14 17:03:50|55.59|55.29|55.59|55.29|55.6|55.3|55.57|55.27|7
1731603840000|2024-11-14 17:04:00|55.58|55.28|55.55|55.25|55.59|55.29|55.55|55.25|5
1731603850000|2024-11-14 17:04:10|55.56|55.26|55.57|55.27|55.57|55.27|55.55|55.25|3
1731603860000|2024-11-14 17:04:20|55.56|55.26|55.56|55.26|55.56|55.26|55.56|55.26|1
1731603880000|2024-11-14 17:04:40|55.57|55.27|55.63|55.33|55.63|55.33|55.57|55.27|7
1731603890000|2024-11-14 17:04:50|55.6|55.3|55.62|55.32|55.62|55.32|55.6|55.3|3
1731603900000|2024-11-14 17:05:00|55.65|55.35|55.65|55.35|55.65|55.35|55.63|55.33|4
1731603910000|2024-11-14 17:05:10|55.66|55.36|55.67|55.37|55.67|55.37|55.66|55.36|2
1731603920000|2024-11-14 17:05:20|55.66|55.36|55.67|55.37|55.69|55.39|55.66|55.36|6
1731603930000|2024-11-14 17:05:30|55.66|55.36|55.65|55.35|55.67|55.37|55.65|55.35|5
1731603940000|2024-11-14 17:05:40|55.64|55.34|55.64|55.34|55.64|55.34|55.62|55.32|4
1731603950000|2024-11-14 17:05:50|55.65|55.35|55.61|55.31|55.65|55.35|55.61|55.31|7
1731603960000|2024-11-14 17:06:00|55.62|55.32|55.64|55.34|55.64|55.34|55.61|55.31|7
1731603970000|2024-11-14 17:06:10|55.65|55.35|55.64|55.34|55.65|55.35|55.61|55.31|7
1731603980000|2024-11-14 17:06:20|55.63|55.33|55.63|55.33|55.63|55.33|55.63|55.33|1
1731603990000|2024-11-14 17:06:30|55.64|55.34|55.64|55.34|55.64|55.34|55.64|55.34|1
1731604000000|2024-11-14 17:06:40|55.65|55.35|55.65|55.35|55.65|55.35|55.64|55.34|3
1731604010000|2024-11-14 17:06:50|55.64|55.34|55.63|55.33|55.64|55.34|55.63|55.33|2
1731604020000|2024-11-14 17:07:00|55.64|55.34|55.64|55.34|55.64|55.34|55.64|55.34|1
1731604040000|2024-11-14 17:07:20|55.67|55.37|55.71|55.41|55.71|55.41|55.67|55.37|4
1731604050000|2024-11-14 17:07:30|55.72|55.42|55.71|55.41|55.72|55.42|55.71|55.41|2
1731604060000|2024-11-14 17:07:40|55.7|55.4|55.69|55.39|55.7|55.4|55.69|55.39|4
1731604070000|2024-11-14 17:07:50|55.68|55.38|55.67|55.37|55.68|55.38|55.67|55.37|2
1731604080000|2024-11-14 17:08:00|55.66|55.36|55.68|55.38|55.68|55.38|55.66|55.36|4
1731604090000|2024-11-14 17:08:10|55.71|55.41|55.71|55.41|55.75|55.45|55.71|55.41|12
1731604100000|2024-11-14 17:08:20|55.7|55.4|55.7|55.4|55.7|55.4|55.69|55.39|3
1731604110000|2024-11-14 17:08:30|55.71|55.41|55.71|55.41|55.71|55.41|55.7|55.4|3
1731604120000|2024-11-14 17:08:40|55.7|55.4|55.69|55.39|55.7|55.4|55.69|55.39|2
1731604130000|2024-11-14 17:08:50|55.7|55.4|55.72|55.42|55.72|55.42|55.7|55.4|2
1731604140000|2024-11-14 17:09:00|55.7|55.4|55.69|55.39|55.7|55.4|55.69|55.39|2
1731604150000|2024-11-14 17:09:10|55.68|55.38|55.72|55.42|55.74|55.44|55.68|55.38|7
1731604160000|2024-11-14 17:09:20|55.73|55.43|55.72|55.42|55.73|55.43|55.72|55.42|2
1731604170000|2024-11-14 17:09:30|55.73|55.43|55.75|55.45|55.75|55.45|55.73|55.43|3
1731604180000|2024-11-14 17:09:40|55.77|55.47|55.75|55.45|55.77|55.47|55.75|55.45|3
1731604190000|2024-11-14 17:09:50|55.74|55.44|55.63|55.33|55.74|55.44|55.63|55.33|11
1731604200000|2024-11-14 17:10:00|55.64|55.34|55.69|55.39|55.69|55.39|55.63|55.33|5
1731604210000|2024-11-14 17:10:10|55.7|55.4|55.73|55.43|55.74|55.44|55.7|55.4|8
1731604220000|2024-11-14 17:10:20|55.74|55.44|55.74|55.44|55.75|55.45|55.72|55.42|9
1731604230000|2024-11-14 17:10:30|55.75|55.45|55.75|55.45|55.76|55.46|55.75|55.45|3
1731604240000|2024-11-14 17:10:40|55.74|55.44|55.77|55.47|55.77|55.47|55.73|55.43|5
1731604250000|2024-11-14 17:10:50|55.78|55.48|55.77|55.47|55.79|55.49|55.76|55.46|6
1731604260000|2024-11-14 17:11:00|55.76|55.46|55.75|55.45|55.76|55.46|55.72|55.42|9
1731604270000|2024-11-14 17:11:10|55.74|55.44|55.72|55.42|55.76|55.46|55.72|55.42|7
1731604290000|2024-11-14 17:11:30|55.71|55.41|55.7|55.4|55.71|55.41|55.7|55.4|2
1731604300000|2024-11-14 17:11:40|55.68|55.38|55.69|55.39|55.69|55.39|55.68|55.38|6
1731604330000|2024-11-14 17:12:10|55.73|55.43|55.76|55.46|55.76|55.46|55.73|55.43|4
1731604340000|2024-11-14 17:12:20|55.75|55.45|55.75|55.45|55.75|55.45|55.75|55.45|1
1731604350000|2024-11-14 17:12:30|55.76|55.46|55.76|55.46|55.76|55.46|55.76|55.46|1
1731604360000|2024-11-14 17:12:40|55.75|55.45|55.75|55.45|55.75|55.45|55.74|55.44|3
1731604370000|2024-11-14 17:12:50|55.74|55.44|55.74|55.44|55.74|55.44|55.74|55.44|1
1731604380000|2024-11-14 17:13:00|55.75|55.45|55.76|55.46|55.76|55.46|55.75|55.45|2
1731604400000|2024-11-14 17:13:20|55.77|55.47|55.77|55.47|55.77|55.47|55.77|55.47|1
1731604410000|2024-11-14 17:13:30|55.76|55.46|55.74|55.44|55.76|55.46|55.74|55.44|3
1731604420000|2024-11-14 17:13:40|55.73|55.43|55.73|55.43|55.74|55.44|55.73|55.43|3
1731604430000|2024-11-14 17:13:50|55.71|55.41|55.69|55.39|55.71|55.41|55.69|55.39|3
1731604440000|2024-11-14 17:14:00|55.68|55.38|55.61|55.31|55.68|55.38|55.61|55.31|4
1731604450000|2024-11-14 17:14:10|55.58|55.28|55.54|55.24|55.58|55.28|55.52|55.22|8
1731604460000|2024-11-14 17:14:20|55.56|55.26|55.54|55.24|55.56|55.26|55.54|55.24|3
1731604470000|2024-11-14 17:14:30|55.55|55.25|55.56|55.26|55.56|55.26|55.55|55.25|2
1731604480000|2024-11-14 17:14:40|55.55|55.25|55.55|55.25|55.56|55.26|55.55|55.25|5
1731604490000|2024-11-14 17:14:50|55.56|55.26|55.5|55.2|55.56|55.26|55.5|55.2|6
1731604500000|2024-11-14 17:15:00|55.51|55.21|55.59|55.29|55.59|55.29|55.51|55.21|5
1731604510000|2024-11-14 17:15:10|55.6|55.3|55.59|55.29|55.6|55.3|55.58|55.28|4
1731604520000|2024-11-14 17:15:20|55.6|55.3|55.66|55.36|55.66|55.36|55.6|55.3|7
1731604530000|2024-11-14 17:15:30|55.69|55.39|55.7|55.4|55.71|55.41|55.69|55.39|4
1731604540000|2024-11-14 17:15:40|55.71|55.41|55.74|55.44|55.74|55.44|55.71|55.41|4
1731604550000|2024-11-14 17:15:50|55.75|55.45|55.75|55.45|55.75|55.45|55.74|55.44|3
1731604560000|2024-11-14 17:16:00|55.73|55.43|55.73|55.43|55.73|55.43|55.73|55.43|1
1731604570000|2024-11-14 17:16:10|55.72|55.42|55.69|55.39|55.72|55.42|55.69|55.39|8
1731604580000|2024-11-14 17:16:20|55.68|55.38|55.69|55.39|55.69|55.39|55.67|55.37|4
1731604590000|2024-11-14 17:16:30|55.7|55.4|55.77|55.47|55.77|55.47|55.7|55.4|4
1731604600000|2024-11-14 17:16:40|55.75|55.45|55.76|55.46|55.77|55.47|55.75|55.45|3
1731604610000|2024-11-14 17:16:50|55.75|55.45|55.77|55.47|55.77|55.47|55.73|55.43|13
1731604620000|2024-11-14 17:17:00|55.76|55.46|55.76|55.46|55.77|55.47|55.76|55.46|5
1731604630000|2024-11-14 17:17:10|55.77|55.47|55.76|55.46|55.77|55.47|55.76|55.46|2
1731604640000|2024-11-14 17:17:20|55.77|55.47|55.76|55.46|55.77|55.47|55.76|55.46|2
1731604650000|2024-11-14 17:17:30|55.75|55.45|55.76|55.46|55.76|55.46|55.75|55.45|4
1731604660000|2024-11-14 17:17:40|55.77|55.47|55.77|55.47|55.77|55.47|55.77|55.47|1
1731604670000|2024-11-14 17:17:50|55.79|55.49|55.82|55.52|55.82|55.52|55.79|55.49|2
1731604680000|2024-11-14 17:18:00|55.81|55.51|55.81|55.51|55.81|55.51|55.81|55.51|1
1731604690000|2024-11-14 17:18:10|55.8|55.5|55.77|55.47|55.8|55.5|55.77|55.47|4
1731604700000|2024-11-14 17:18:20|55.76|55.46|55.75|55.45|55.76|55.46|55.74|55.44|4
1731604710000|2024-11-14 17:18:30|55.76|55.46|55.76|55.46|55.76|55.46|55.74|55.44|4
1731604720000|2024-11-14 17:18:40|55.77|55.47|55.77|55.47|55.78|55.48|55.77|55.47|3
1731604740000|2024-11-14 17:19:00|55.76|55.46|55.77|55.47|55.8|55.5|55.76|55.46|5
1731604750000|2024-11-14 17:19:10|55.78|55.48|55.81|55.51|55.81|55.51|55.78|55.48|2
1731604760000|2024-11-14 17:19:20|55.82|55.52|55.82|55.52|55.82|55.52|55.82|55.52|1
1731604770000|2024-11-14 17:19:30|55.83|55.53|55.82|55.52|55.83|55.53|55.82|55.52|2
1731604780000|2024-11-14 17:19:40|55.83|55.53|55.83|55.53|55.83|55.53|55.83|55.53|1
1731604800000|2024-11-14 17:20:00|55.82|55.52|55.82|55.52|55.82|55.52|55.82|55.52|1
1731604810000|2024-11-14 17:20:10|55.83|55.53|55.83|55.53|55.83|55.53|55.83|55.53|1
1731604820000|2024-11-14 17:20:20|55.81|55.51|55.81|55.51|55.81|55.51|55.81|55.51|1
1731604830000|2024-11-14 17:20:30|55.82|55.52|55.81|55.51|55.82|55.52|55.8|55.5|5
1731604840000|2024-11-14 17:20:40|55.82|55.52|55.82|55.52|55.82|55.52|55.81|55.51|5
1731604850000|2024-11-14 17:20:50|55.81|55.51|55.82|55.52|55.82|55.52|55.81|55.51|4
1731604880000|2024-11-14 17:21:20|55.85|55.55|55.86|55.56|55.86|55.56|55.85|55.55|6
1731604890000|2024-11-14 17:21:30|55.85|55.55|55.82|55.52|55.85|55.55|55.82|55.52|4
1731604900000|2024-11-14 17:21:40|55.81|55.51|55.83|55.53|55.84|55.54|55.81|55.51|9
1731604910000|2024-11-14 17:21:50|55.82|55.52|55.85|55.55|55.85|55.55|55.81|55.51|8
1731604930000|2024-11-14 17:22:10|55.83|55.53|55.86|55.56|55.86|55.56|55.83|55.53|6
1731604940000|2024-11-14 17:22:20|55.87|55.57|55.86|55.56|55.87|55.57|55.86|55.56|2
1731604960000|2024-11-14 17:22:40|55.85|55.55|55.85|55.55|55.85|55.55|55.85|55.55|1
1731604970000|2024-11-14 17:22:50|55.84|55.54|55.86|55.56|55.86|55.56|55.84|55.54|3
1731604980000|2024-11-14 17:23:00|55.87|55.57|55.86|55.56|55.87|55.57|55.86|55.56|2
1731604990000|2024-11-14 17:23:10|55.85|55.55|55.88|55.58|55.88|55.58|55.85|55.55|3
1731605000000|2024-11-14 17:23:20|55.87|55.57|55.87|55.57|55.88|55.58|55.87|55.57|3
1731605010000|2024-11-14 17:23:30|55.88|55.58|55.88|55.58|55.88|55.58|55.87|55.57|3
1731605020000|2024-11-14 17:23:40|55.87|55.57|55.88|55.58|55.88|55.58|55.87|55.57|2
1731605030000|2024-11-14 17:23:50|55.89|55.59|55.93|55.63|55.93|55.63|55.89|55.59|4
1731605040000|2024-11-14 17:24:00|55.94|55.64|55.93|55.63|55.94|55.64|55.93|55.63|2
1731605050000|2024-11-14 17:24:10|55.96|55.66|55.98|55.68|55.98|55.68|55.96|55.66|3
1731605060000|2024-11-14 17:24:20|55.97|55.67|55.93|55.63|55.97|55.67|55.93|55.63|4
1731605070000|2024-11-14 17:24:30|55.92|55.62|55.91|55.61|55.92|55.62|55.91|55.61|2
1731605080000|2024-11-14 17:24:40|55.9|55.6|55.88|55.58|55.9|55.6|55.88|55.58|3
1731605090000|2024-11-14 17:24:50|55.87|55.57|55.87|55.57|55.87|55.57|55.87|55.57|1
1731605100000|2024-11-14 17:25:00|55.88|55.58|55.88|55.58|55.91|55.61|55.88|55.58|8
1731605120000|2024-11-14 17:25:20|55.89|55.59|55.88|55.58|55.89|55.59|55.88|55.58|2
1731605130000|2024-11-14 17:25:30|55.89|55.59|55.84|55.54|55.91|55.61|55.84|55.54|8
1731605140000|2024-11-14 17:25:40|55.85|55.55|55.84|55.54|55.85|55.55|55.84|55.54|2
1731605150000|2024-11-14 17:25:50|55.85|55.55|55.85|55.55|55.86|55.56|55.84|55.54|5
1731605160000|2024-11-14 17:26:00|55.84|55.54|55.86|55.56|55.86|55.56|55.84|55.54|3
1731605170000|2024-11-14 17:26:10|55.85|55.55|55.86|55.56|55.87|55.57|55.85|55.55|8
1731605180000|2024-11-14 17:26:20|55.88|55.58|55.85|55.55|55.9|55.6|55.85|55.55|7
1731605190000|2024-11-14 17:26:30|55.86|55.56|55.89|55.59|55.9|55.6|55.86|55.56|7
1731605200000|2024-11-14 17:26:40|55.9|55.6|55.89|55.59|55.9|55.6|55.89|55.59|4
1731605210000|2024-11-14 17:26:50|55.88|55.58|55.89|55.59|55.9|55.6|55.88|55.58|8
1731605220000|2024-11-14 17:27:00|55.88|55.58|55.9|55.6|55.9|55.6|55.88|55.58|7
1731605230000|2024-11-14 17:27:10|55.89|55.59|55.84|55.54|55.89|55.59|55.84|55.54|6
1731605240000|2024-11-14 17:27:20|55.85|55.55|55.84|55.54|55.85|55.55|55.84|55.54|2
1731605260000|2024-11-14 17:27:40|55.81|55.51|55.8|55.5|55.81|55.51|55.8|55.5|4
1731605270000|2024-11-14 17:27:50|55.79|55.49|55.8|55.5|55.8|55.5|55.79|55.49|2
1731605280000|2024-11-14 17:28:00|55.79|55.49|55.8|55.5|55.8|55.5|55.79|55.49|2
1731605290000|2024-11-14 17:28:10|55.79|55.49|55.79|55.49|55.79|55.49|55.79|55.49|1
1731605300000|2024-11-14 17:28:20|55.78|55.48|55.77|55.47|55.8|55.5|55.77|55.47|6
1731605310000|2024-11-14 17:28:30|55.79|55.49|55.71|55.41|55.81|55.51|55.7|55.4|11
1731605320000|2024-11-14 17:28:40|55.7|55.4|55.71|55.41|55.71|55.41|55.7|55.4|2
1731605340000|2024-11-14 17:29:00|55.72|55.42|55.72|55.42|55.72|55.42|55.72|55.42|1
1731605350000|2024-11-14 17:29:10|55.73|55.43|55.73|55.43|55.73|55.43|55.73|55.43|1
1731605360000|2024-11-14 17:29:20|55.72|55.42|55.7|55.4|55.72|55.42|55.7|55.4|3
1731605370000|2024-11-14 17:29:30|55.68|55.38|55.66|55.36|55.68|55.38|55.66|55.36|3
1731605390000|2024-11-14 17:29:50|55.67|55.37|55.66|55.36|55.67|55.37|55.66|55.36|8
1731605400000|2024-11-14 17:30:00|55.67|55.37|55.68|55.38|55.68|55.38|55.66|55.36|4
1731605410000|2024-11-14 17:30:10|55.7|55.4|55.73|55.43|55.73|55.43|55.7|55.4|2
1731605420000|2024-11-14 17:30:20|55.72|55.42|55.71|55.41|55.72|55.42|55.7|55.4|4
1731605430000|2024-11-14 17:30:30|55.72|55.42|55.73|55.43|55.73|55.43|55.72|55.42|4
1731605440000|2024-11-14 17:30:40|55.75|55.45|55.78|55.48|55.78|55.48|55.75|55.45|6
1731605470000|2024-11-14 17:31:10|55.77|55.47|55.76|55.46|55.77|55.47|55.75|55.45|5
1731605480000|2024-11-14 17:31:20|55.78|55.48|55.78|55.48|55.78|55.48|55.78|55.48|1
1731605490000|2024-11-14 17:31:30|55.79|55.49|55.78|55.48|55.79|55.49|55.78|55.48|2
1731605500000|2024-11-14 17:31:40|55.77|55.47|55.77|55.47|55.78|55.48|55.77|55.47|7
1731605510000|2024-11-14 17:31:50|55.78|55.48|55.76|55.46|55.78|55.48|55.76|55.46|5
1731605520000|2024-11-14 17:32:00|55.75|55.45|55.72|55.42|55.75|55.45|55.72|55.42|4
1731605530000|2024-11-14 17:32:10|55.71|55.41|55.72|55.42|55.73|55.43|55.71|55.41|4
1731605540000|2024-11-14 17:32:20|55.74|55.44|55.74|55.44|55.74|55.44|55.74|55.44|1
1731605550000|2024-11-14 17:32:30|55.77|55.47|55.76|55.46|55.79|55.49|55.76|55.46|6
1731605560000|2024-11-14 17:32:40|55.77|55.47|55.76|55.46|55.78|55.48|55.76|55.46|5
1731605570000|2024-11-14 17:32:50|55.75|55.45|55.73|55.43|55.75|55.45|55.73|55.43|5
1731605580000|2024-11-14 17:33:00|55.74|55.44|55.75|55.45|55.75|55.45|55.74|55.44|2
1731605590000|2024-11-14 17:33:10|55.78|55.48|55.79|55.49|55.81|55.51|55.78|55.48|4
1731605600000|2024-11-14 17:33:20|55.8|55.5|55.8|55.5|55.81|55.51|55.8|55.5|3
1731605610000|2024-11-14 17:33:30|55.79|55.49|55.78|55.48|55.79|55.49|55.78|55.48|2
1731605620000|2024-11-14 17:33:40|55.77|55.47|55.74|55.44|55.77|55.47|55.73|55.43|8
1731605630000|2024-11-14 17:33:50|55.76|55.46|55.73|55.43|55.77|55.47|55.73|55.43|5
1731605640000|2024-11-14 17:34:00|55.72|55.42|55.71|55.41|55.72|55.42|55.71|55.41|2
1731605650000|2024-11-14 17:34:10|55.72|55.42|55.73|55.43|55.73|55.43|55.71|55.41|6
1731605660000|2024-11-14 17:34:20|55.74|55.44|55.74|55.44|55.74|55.44|55.74|55.44|1
1731605670000|2024-11-14 17:34:30|55.75|55.45|55.75|55.45|55.75|55.45|55.75|55.45|1
1731605680000|2024-11-14 17:34:40|55.74|55.44|55.73|55.43|55.74|55.44|55.73|55.43|2
1731605690000|2024-11-14 17:34:50|55.74|55.44|55.74|55.44|55.74|55.44|55.74|55.44|1
1731605720000|2024-11-14 17:35:20|55.75|55.45|55.74|55.44|55.75|55.45|55.74|55.44|2
1731605730000|2024-11-14 17:35:30|55.75|55.45|55.75|55.45|55.75|55.45|55.75|55.45|1
1731605740000|2024-11-14 17:35:40|55.74|55.44|55.75|55.45|55.75|55.45|55.74|55.44|2
1731605750000|2024-11-14 17:35:50|55.74|55.44|55.75|55.45|55.75|55.45|55.74|55.44|2
1731605790000|2024-11-14 17:36:30|55.77|55.47|55.85|55.55|55.85|55.55|55.77|55.47|4
1731605800000|2024-11-14 17:36:40|55.86|55.56|55.88|55.58|55.9|55.6|55.86|55.56|11
1731605810000|2024-11-14 17:36:50|55.87|55.57|55.86|55.56|55.87|55.57|55.86|55.56|2
1731605820000|2024-11-14 17:37:00|55.84|55.54|55.86|55.56|55.87|55.57|55.83|55.53|7
1731605830000|2024-11-14 17:37:10|55.87|55.57|55.85|55.55|55.87|55.57|55.84|55.54|4
1731605840000|2024-11-14 17:37:20|55.86|55.56|55.88|55.58|55.88|55.58|55.86|55.56|2
1731605850000|2024-11-14 17:37:30|55.89|55.59|55.9|55.6|55.9|55.6|55.89|55.59|2
1731605860000|2024-11-14 17:37:40|55.89|55.59|55.89|55.59|55.9|55.6|55.89|55.59|3
1731605870000|2024-11-14 17:37:50|55.9|55.6|55.85|55.55|55.9|55.6|55.84|55.54|9
1731605880000|2024-11-14 17:38:00|55.84|55.54|55.82|55.52|55.85|55.55|55.82|55.52|7
1731605890000|2024-11-14 17:38:10|55.81|55.51|55.81|55.51|55.81|55.51|55.81|55.51|1
1731605900000|2024-11-14 17:38:20|55.82|55.52|55.81|55.51|55.83|55.53|55.81|55.51|4
1731605910000|2024-11-14 17:38:30|55.8|55.5|55.79|55.49|55.8|55.5|55.79|55.49|2
1731605920000|2024-11-14 17:38:40|55.81|55.51|55.83|55.53|55.83|55.53|55.81|55.51|2
1731605930000|2024-11-14 17:38:50|55.84|55.54|55.83|55.53|55.84|55.54|55.83|55.53|4
1731605940000|2024-11-14 17:39:00|55.84|55.54|55.84|55.54|55.85|55.55|55.84|55.54|3
1731605950000|2024-11-14 17:39:10|55.83|55.53|55.83|55.53|55.83|55.53|55.83|55.53|1
1731605960000|2024-11-14 17:39:20|55.82|55.52|55.83|55.53|55.83|55.53|55.82|55.52|2
1731605970000|2024-11-14 17:39:30|55.86|55.56|55.9|55.6|55.9|55.6|55.86|55.56|3
1731605980000|2024-11-14 17:39:40|55.93|55.63|55.96|55.66|55.96|55.66|55.93|55.63|3
1731605990000|2024-11-14 17:39:50|55.97|55.67|55.95|55.65|55.97|55.67|55.94|55.64|4
1731606000000|2024-11-14 17:40:00|55.97|55.67|55.97|55.67|55.97|55.67|55.96|55.66|3
1731606040000|2024-11-14 17:40:40|55.96|55.66|55.98|55.68|55.99|55.69|55.96|55.66|6
1731606050000|2024-11-14 17:40:50|55.97|55.67|56.01|55.71|56.01|55.71|55.97|55.67|4
1731606070000|2024-11-14 17:41:10|56|55.7|56|55.7|56|55.7|56|55.7|1
1731606080000|2024-11-14 17:41:20|55.99|55.69|55.98|55.68|55.99|55.69|55.97|55.67|4
1731606090000|2024-11-14 17:41:30|56|55.7|55.98|55.68|56|55.7|55.98|55.68|3
1731606100000|2024-11-14 17:41:40|55.99|55.69|55.99|55.69|55.99|55.69|55.98|55.68|3
1731606110000|2024-11-14 17:41:50|55.98|55.68|56|55.7|56.01|55.71|55.98|55.68|8
1731606120000|2024-11-14 17:42:00|55.99|55.69|55.99|55.69|56|55.7|55.99|55.69|3
1731606150000|2024-11-14 17:42:30|55.96|55.66|55.92|55.62|55.96|55.66|55.92|55.62|2
1731606160000|2024-11-14 17:42:40|55.93|55.63|55.94|55.64|55.94|55.64|55.93|55.63|2
1731606170000|2024-11-14 17:42:50|55.95|55.65|55.94|55.64|55.95|55.65|55.94|55.64|2
1731606180000|2024-11-14 17:43:00|55.93|55.63|55.94|55.64|55.94|55.64|55.92|55.62|5
1731606190000|2024-11-14 17:43:10|55.93|55.63|55.94|55.64|55.94|55.64|55.93|55.63|2
1731606200000|2024-11-14 17:43:20|55.93|55.63|55.94|55.64|55.94|55.64|55.93|55.63|2
1731606210000|2024-11-14 17:43:30|55.93|55.63|55.92|55.62|55.93|55.63|55.92|55.62|2
1731606220000|2024-11-14 17:43:40|55.93|55.63|55.93|55.63|55.94|55.64|55.93|55.63|3
1731606230000|2024-11-14 17:43:50|55.94|55.64|55.88|55.58|55.95|55.65|55.88|55.58|5
1731606240000|2024-11-14 17:44:00|55.87|55.57|55.84|55.54|55.87|55.57|55.84|55.54|3
1731606250000|2024-11-14 17:44:10|55.85|55.55|55.85|55.55|55.85|55.55|55.85|55.55|1
1731606260000|2024-11-14 17:44:20|55.86|55.56|55.86|55.56|55.86|55.56|55.86|55.56|1
1731606270000|2024-11-14 17:44:30|55.85|55.55|55.87|55.57|55.87|55.57|55.84|55.54|4
1731606280000|2024-11-14 17:44:40|55.86|55.56|55.86|55.56|55.87|55.57|55.86|55.56|7
1731606290000|2024-11-14 17:44:50|55.87|55.57|55.88|55.58|55.88|55.58|55.86|55.56|4
1731606300000|2024-11-14 17:45:00|55.87|55.57|55.88|55.58|55.9|55.6|55.87|55.57|7
1731606310000|2024-11-14 17:45:10|55.87|55.57|55.87|55.57|55.87|55.57|55.86|55.56|5
1731606320000|2024-11-14 17:45:20|55.86|55.56|55.84|55.54|55.86|55.56|55.83|55.53|7
1731606330000|2024-11-14 17:45:30|55.86|55.56|55.84|55.54|55.86|55.56|55.84|55.54|2
1731606340000|2024-11-14 17:45:40|55.83|55.53|55.85|55.55|55.85|55.55|55.83|55.53|4
1731606370000|2024-11-14 17:46:10|55.88|55.58|55.91|55.61|55.91|55.61|55.88|55.58|3
1731606380000|2024-11-14 17:46:20|55.9|55.6|55.92|55.62|55.92|55.62|55.9|55.6|3
1731606390000|2024-11-14 17:46:30|55.93|55.63|55.92|55.62|55.94|55.64|55.92|55.62|6
1731606400000|2024-11-14 17:46:40|55.93|55.63|55.94|55.64|55.95|55.65|55.93|55.63|4
1731606410000|2024-11-14 17:46:50|55.95|55.65|55.96|55.66|55.97|55.67|55.95|55.65|4
1731606420000|2024-11-14 17:47:00|55.97|55.67|55.99|55.69|55.99|55.69|55.97|55.67|3
1731606440000|2024-11-14 17:47:20|55.98|55.68|55.98|55.68|55.98|55.68|55.98|55.68|1
1731606450000|2024-11-14 17:47:30|55.99|55.69|56.05|55.75|56.05|55.75|55.99|55.69|11
1731606460000|2024-11-14 17:47:40|56.03|55.73|56.02|55.72|56.03|55.73|56.02|55.72|2
1731606470000|2024-11-14 17:47:50|56.03|55.73|56.02|55.72|56.03|55.73|56.02|55.72|4
1731606480000|2024-11-14 17:48:00|56.01|55.71|55.98|55.68|56.01|55.71|55.98|55.68|4
1731606490000|2024-11-14 17:48:10|55.97|55.67|55.96|55.66|55.97|55.67|55.96|55.66|6
1731606500000|2024-11-14 17:48:20|55.98|55.68|55.98|55.68|55.98|55.68|55.98|55.68|1
1731606520000|2024-11-14 17:48:40|56|55.7|56|55.7|56|55.7|56|55.7|1
1731606530000|2024-11-14 17:48:50|55.99|55.69|55.97|55.67|56|55.7|55.97|55.67|5
1731606540000|2024-11-14 17:49:00|55.96|55.66|55.96|55.66|55.97|55.67|55.96|55.66|3
1731606550000|2024-11-14 17:49:10|55.95|55.65|55.96|55.66|55.96|55.66|55.95|55.65|2
1731606560000|2024-11-14 17:49:20|55.95|55.65|55.88|55.58|55.95|55.65|55.88|55.58|7
1731606570000|2024-11-14 17:49:30|55.87|55.57|55.88|55.58|55.88|55.58|55.86|55.56|8
1731606580000|2024-11-14 17:49:40|55.87|55.57|55.88|55.58|55.88|55.58|55.87|55.57|4
1731606590000|2024-11-14 17:49:50|55.87|55.57|55.9|55.6|55.9|55.6|55.87|55.57|3
1731606600000|2024-11-14 17:50:00|55.89|55.59|55.89|55.59|55.9|55.6|55.88|55.58|5
1731606610000|2024-11-14 17:50:10|55.9|55.6|55.92|55.62|55.92|55.62|55.9|55.6|3
1731606620000|2024-11-14 17:50:20|55.91|55.61|55.89|55.59|55.91|55.61|55.89|55.59|3
1731606630000|2024-11-14 17:50:30|55.9|55.6|55.91|55.61|55.91|55.61|55.9|55.6|4
1731606640000|2024-11-14 17:50:40|55.9|55.6|55.9|55.6|55.9|55.6|55.9|55.6|1
1731606650000|2024-11-14 17:50:50|55.89|55.59|55.88|55.58|55.89|55.59|55.88|55.58|2
1731606710000|2024-11-14 17:51:50|55.85|55.55|55.84|55.54|55.85|55.55|55.83|55.53|3
1731606720000|2024-11-14 17:52:00|55.85|55.55|55.85|55.55|55.86|55.56|55.85|55.55|3
1731606730000|2024-11-14 17:52:10|55.86|55.56|55.86|55.56|55.86|55.56|55.85|55.55|5
1731606740000|2024-11-14 17:52:20|55.85|55.55|55.85|55.55|55.85|55.55|55.85|55.55|1
1731606750000|2024-11-14 17:52:30|55.86|55.56|55.87|55.57|55.87|55.57|55.86|55.56|2
1731606760000|2024-11-14 17:52:40|55.86|55.56|55.86|55.56|55.86|55.56|55.86|55.56|1
1731606770000|2024-11-14 17:52:50|55.84|55.54|55.83|55.53|55.84|55.54|55.83|55.53|2
1731606780000|2024-11-14 17:53:00|55.84|55.54|55.86|55.56|55.86|55.56|55.84|55.54|2
1731606790000|2024-11-14 17:53:10|55.84|55.54|55.83|55.53|55.84|55.54|55.82|55.52|4
1731606800000|2024-11-14 17:53:20|55.82|55.52|55.82|55.52|55.82|55.52|55.82|55.52|1
1731606840000|2024-11-14 17:54:00|55.83|55.53|55.82|55.52|55.85|55.55|55.82|55.52|6
1731606850000|2024-11-14 17:54:10|55.83|55.53|55.83|55.53|55.85|55.55|55.83|55.53|4
1731606860000|2024-11-14 17:54:20|55.82|55.52|55.82|55.52|55.82|55.52|55.82|55.52|1
1731606870000|2024-11-14 17:54:30|55.83|55.53|55.82|55.52|55.83|55.53|55.82|55.52|2
1731606890000|2024-11-14 17:54:50|55.79|55.49|55.76|55.46|55.79|55.49|55.76|55.46|3
1731606900000|2024-11-14 17:55:00|55.75|55.45|55.74|55.44|55.75|55.45|55.74|55.44|2
1731606910000|2024-11-14 17:55:10|55.73|55.43|55.73|55.43|55.73|55.43|55.73|55.43|1
1731606920000|2024-11-14 17:55:20|55.72|55.42|55.68|55.38|55.72|55.42|55.68|55.38|4
1731606930000|2024-11-14 17:55:30|55.65|55.35|55.65|55.35|55.65|55.35|55.65|55.35|1
1731606940000|2024-11-14 17:55:40|55.64|55.34|55.63|55.33|55.64|55.34|55.63|55.33|2
1731607030000|2024-11-14 17:57:10|55.64|55.34|55.7|55.4|55.7|55.4|55.64|55.34|5
1731607040000|2024-11-14 17:57:20|55.69|55.39|55.68|55.38|55.69|55.39|55.67|55.37|4
1731607050000|2024-11-14 17:57:30|55.69|55.39|55.7|55.4|55.7|55.4|55.69|55.39|2
1731607060000|2024-11-14 17:57:40|55.71|55.41|55.72|55.42|55.72|55.42|55.71|55.41|2
1731607100000|2024-11-14 17:58:20|55.74|55.44|55.77|55.47|55.77|55.47|55.74|55.44|2
1731607110000|2024-11-14 17:58:30|55.8|55.5|55.83|55.53|55.83|55.53|55.8|55.5|2
1731607130000|2024-11-14 17:58:50|55.82|55.52|55.87|55.57|55.88|55.58|55.82|55.52|7
1731607140000|2024-11-14 17:59:00|55.88|55.58|55.86|55.56|55.88|55.58|55.85|55.55|7
1731607150000|2024-11-14 17:59:10|55.88|55.58|55.87|55.57|55.88|55.58|55.87|55.57|2
1731607160000|2024-11-14 17:59:20|55.88|55.58|55.87|55.57|55.88|55.58|55.86|55.56|6
1731607170000|2024-11-14 17:59:30|55.88|55.58|55.86|55.56|55.88|55.58|55.86|55.56|3
1731607180000|2024-11-14 17:59:40|55.88|55.58|55.88|55.58|55.88|55.58|55.88|55.58|1
1731607200000|2024-11-14 18:00:00|55.87|55.57|55.86|55.56|55.87|55.57|55.84|55.54|7
1731607210000|2024-11-14 18:00:10|55.85|55.55|55.84|55.54|55.85|55.55|55.84|55.54|2
1731607220000|2024-11-14 18:00:20|55.83|55.53|55.86|55.56|55.86|55.56|55.83|55.53|4
1731607230000|2024-11-14 18:00:30|55.84|55.54|55.83|55.53|55.84|55.54|55.83|55.53|2
1731607240000|2024-11-14 18:00:40|55.82|55.52|55.8|55.5|55.82|55.52|55.8|55.5|3
1731607250000|2024-11-14 18:00:50|55.81|55.51|55.82|55.52|55.82|55.52|55.81|55.51|2
1731607260000|2024-11-14 18:01:00|55.83|55.53|55.83|55.53|55.84|55.54|55.83|55.53|5
1731607270000|2024-11-14 18:01:10|55.82|55.52|55.84|55.54|55.86|55.56|55.82|55.52|5
1731607280000|2024-11-14 18:01:20|55.86|55.56|55.87|55.57|55.88|55.58|55.86|55.56|7
1731607290000|2024-11-14 18:01:30|55.86|55.56|55.86|55.56|55.88|55.58|55.86|55.56|6
1731607300000|2024-11-14 18:01:40|55.85|55.55|55.82|55.52|55.85|55.55|55.82|55.52|6
1731607310000|2024-11-14 18:01:50|55.81|55.51|55.81|55.51|55.81|55.51|55.81|55.51|1
1731607320000|2024-11-14 18:02:00|55.82|55.52|55.84|55.54|55.84|55.54|55.82|55.52|3
1731607330000|2024-11-14 18:02:10|55.85|55.55|55.88|55.58|55.88|55.58|55.85|55.55|3
1731607360000|2024-11-14 18:02:40|55.87|55.57|55.84|55.54|55.87|55.57|55.84|55.54|4
1731607370000|2024-11-14 18:02:50|55.83|55.53|55.83|55.53|55.84|55.54|55.83|55.53|3
1731607380000|2024-11-14 18:03:00|55.86|55.56|55.86|55.56|55.86|55.56|55.86|55.56|1
1731607390000|2024-11-14 18:03:10|55.85|55.55|55.87|55.57|55.88|55.58|55.85|55.55|6
1731607400000|2024-11-14 18:03:20|55.88|55.58|55.9|55.6|55.9|55.6|55.88|55.58|3
1731607410000|2024-11-14 18:03:30|55.91|55.61|55.96|55.66|55.96|55.66|55.91|55.61|4
1731607420000|2024-11-14 18:03:40|55.97|55.67|56.01|55.71|56.01|55.71|55.97|55.67|4
1731607430000|2024-11-14 18:03:50|56.04|55.74|56.08|55.78|56.08|55.78|56.04|55.74|3
1731607440000|2024-11-14 18:04:00|56.07|55.77|56.09|55.79|56.09|55.79|56.04|55.74|9
1731607450000|2024-11-14 18:04:10|56.1|55.8|56.09|55.79|56.11|55.81|56.09|55.79|4
1731607460000|2024-11-14 18:04:20|56.1|55.8|56.08|55.78|56.1|55.8|56.06|55.76|16
1731607470000|2024-11-14 18:04:30|56.07|55.77|56.08|55.78|56.08|55.78|56.07|55.77|2
1731607480000|2024-11-14 18:04:40|56.07|55.77|56.06|55.76|56.07|55.77|56.06|55.76|2
1731607490000|2024-11-14 18:04:50|56.05|55.75|56.03|55.73|56.05|55.75|56.02|55.72|3
1731607500000|2024-11-14 18:05:00|56.02|55.72|56.02|55.72|56.02|55.72|56.01|55.71|3
1731607510000|2024-11-14 18:05:10|56.03|55.73|56.03|55.73|56.03|55.73|56.03|55.73|1
1731607520000|2024-11-14 18:05:20|56.04|55.74|56.09|55.79|56.09|55.79|56.04|55.74|3
1731607530000|2024-11-14 18:05:30|56.1|55.8|56.03|55.73|56.1|55.8|56.03|55.73|6
1731607550000|2024-11-14 18:05:50|56.04|55.74|56.06|55.76|56.06|55.76|56.04|55.74|2
1731607560000|2024-11-14 18:06:00|56.05|55.75|56.04|55.74|56.05|55.75|56.04|55.74|2
1731607570000|2024-11-14 18:06:10|56.05|55.75|56.1|55.8|56.1|55.8|56.05|55.75|3
1731607580000|2024-11-14 18:06:20|56.09|55.79|56.13|55.83|56.13|55.83|56.09|55.79|7
1731607590000|2024-11-14 18:06:30|56.12|55.82|56.11|55.81|56.12|55.82|56.1|55.8|4
1731607600000|2024-11-14 18:06:40|56.1|55.8|56.09|55.79|56.1|55.8|56.09|55.79|2
1731607610000|2024-11-14 18:06:50|56.1|55.8|56.09|55.79|56.1|55.8|56.09|55.79|4
1731607620000|2024-11-14 18:07:00|56.08|55.78|56.07|55.77|56.08|55.78|56.07|55.77|6
1731607630000|2024-11-14 18:07:10|56.08|55.78|56.12|55.82|56.12|55.82|56.08|55.78|4
1731607640000|2024-11-14 18:07:20|56.13|55.83|56.09|55.79|56.13|55.83|56.09|55.79|11
1731607650000|2024-11-14 18:07:30|56.1|55.8|56.11|55.81|56.11|55.81|56.1|55.8|10
1731607660000|2024-11-14 18:07:40|56.1|55.8|56.1|55.8|56.1|55.8|56.09|55.79|3
1731607670000|2024-11-14 18:07:50|56.11|55.81|56.1|55.8|56.12|55.82|56.1|55.8|3
1731607680000|2024-11-14 18:08:00|56.11|55.81|56.11|55.81|56.11|55.81|56.11|55.81|1
1731607690000|2024-11-14 18:08:10|56.1|55.8|56.09|55.79|56.1|55.8|56.08|55.78|4
1731607700000|2024-11-14 18:08:20|56.1|55.8|56.11|55.81|56.11|55.81|56.1|55.8|2
1731607710000|2024-11-14 18:08:30|56.12|55.82|56.21|55.91|56.22|55.92|56.1|55.8|10
1731607720000|2024-11-14 18:08:40|56.22|55.92|56.22|55.92|56.22|55.92|56.21|55.91|3
1731607730000|2024-11-14 18:08:50|56.21|55.91|56.3|56|56.3|56|56.21|55.91|8
1731607740000|2024-11-14 18:09:00|56.29|55.99|56.29|55.99|56.29|55.99|56.26|55.96|7
1731607750000|2024-11-14 18:09:10|56.28|55.98|56.26|55.96|56.28|55.98|56.26|55.96|3
1731607760000|2024-11-14 18:09:20|56.25|55.95|56.24|55.94|56.25|55.95|56.24|55.94|2
1731607770000|2024-11-14 18:09:30|56.27|55.97|56.25|55.95|56.29|55.99|56.25|55.95|9
1731607780000|2024-11-14 18:09:40|56.24|55.94|56.21|55.91|56.24|55.94|56.21|55.91|3
1731607800000|2024-11-14 18:10:00|56.22|55.92|56.22|55.92|56.22|55.92|56.21|55.91|3
1731607810000|2024-11-14 18:10:10|56.24|55.94|56.22|55.92|56.25|55.95|56.22|55.92|4
1731607820000|2024-11-14 18:10:20|56.21|55.91|56.2|55.9|56.21|55.91|56.2|55.9|2
1731607830000|2024-11-14 18:10:30|56.21|55.91|56.21|55.91|56.21|55.91|56.21|55.91|1
1731607840000|2024-11-14 18:10:40|56.23|55.93|56.23|55.93|56.24|55.94|56.23|55.93|3
1731607860000|2024-11-14 18:11:00|56.27|55.97|56.28|55.98|56.28|55.98|56.27|55.97|2
1731607870000|2024-11-14 18:11:10|56.29|55.99|56.27|55.97|56.29|55.99|56.27|55.97|3
1731607880000|2024-11-14 18:11:20|56.26|55.96|56.24|55.94|56.26|55.96|56.24|55.94|3
1731607890000|2024-11-14 18:11:30|56.25|55.95|56.25|55.95|56.27|55.97|56.25|55.95|5
1731607900000|2024-11-14 18:11:40|56.24|55.94|56.23|55.93|56.25|55.95|56.23|55.93|4
1731607910000|2024-11-14 18:11:50|56.2|55.9|56.2|55.9|56.2|55.9|56.2|55.9|1
1731607920000|2024-11-14 18:12:00|56.16|55.86|56.14|55.84|56.17|55.87|56.14|55.84|9
1731607930000|2024-11-14 18:12:10|56.12|55.82|56.12|55.82|56.12|55.82|56.11|55.81|7
1731607940000|2024-11-14 18:12:20|56.13|55.83|56.13|55.83|56.13|55.83|56.13|55.83|1
1731607950000|2024-11-14 18:12:30|56.14|55.84|56.17|55.87|56.17|55.87|56.14|55.84|3
1731607960000|2024-11-14 18:12:40|56.16|55.86|56.15|55.85|56.16|55.86|56.15|55.85|4
1731607970000|2024-11-14 18:12:50|56.14|55.84|56.14|55.84|56.14|55.84|56.13|55.83|3
1731607980000|2024-11-14 18:13:00|56.15|55.85|56.17|55.87|56.17|55.87|56.15|55.85|3
1731607990000|2024-11-14 18:13:10|56.16|55.86|56.16|55.86|56.16|55.86|56.16|55.86|1
1731608000000|2024-11-14 18:13:20|56.15|55.85|56.15|55.85|56.16|55.86|56.15|55.85|3
1731608010000|2024-11-14 18:13:30|56.16|55.86|56.16|55.86|56.16|55.86|56.16|55.86|1
1731608030000|2024-11-14 18:13:50|56.19|55.89|56.23|55.93|56.23|55.93|56.19|55.89|3
1731608040000|2024-11-14 18:14:00|56.24|55.94|56.27|55.97|56.27|55.97|56.24|55.94|4
1731608050000|2024-11-14 18:14:10|56.25|55.95|56.24|55.94|56.25|55.95|56.24|55.94|6
1731608060000|2024-11-14 18:14:20|56.23|55.93|56.25|55.95|56.25|55.95|56.23|55.93|5
1731608070000|2024-11-14 18:14:30|56.26|55.96|56.27|55.97|56.27|55.97|56.26|55.96|2
1731608080000|2024-11-14 18:14:40|56.28|55.98|56.28|55.98|56.28|55.98|56.28|55.98|1
1731608090000|2024-11-14 18:14:50|56.27|55.97|56.27|55.97|56.27|55.97|56.27|55.97|1
1731608100000|2024-11-14 18:15:00|56.26|55.96|56.28|55.98|56.28|55.98|56.26|55.96|3
1731608110000|2024-11-14 18:15:10|56.27|55.97|56.27|55.97|56.27|55.97|56.27|55.97|1
1731608130000|2024-11-14 18:15:30|56.28|55.98|56.27|55.97|56.28|55.98|56.27|55.97|2
1731608140000|2024-11-14 18:15:40|56.28|55.98|56.28|55.98|56.28|55.98|56.27|55.97|5
1731608150000|2024-11-14 18:15:50|56.27|55.97|56.27|55.97|56.28|55.98|56.27|55.97|3
1731608160000|2024-11-14 18:16:00|56.24|55.94|56.19|55.89|56.24|55.94|56.17|55.87|6
1731608170000|2024-11-14 18:16:10|56.2|55.9|56.24|55.94|56.24|55.94|56.2|55.9|2
1731608180000|2024-11-14 18:16:20|56.25|55.95|56.27|55.97|56.27|55.97|56.25|55.95|3
1731608190000|2024-11-14 18:16:30|56.28|55.98|56.3|56|56.3|56|56.28|55.98|2
1731608220000|2024-11-14 18:17:00|56.29|55.99|56.27|55.97|56.3|56|56.27|55.97|5
1731608230000|2024-11-14 18:17:10|56.26|55.96|56.25|55.95|56.26|55.96|56.25|55.95|2
1731608240000|2024-11-14 18:17:20|56.24|55.94|56.2|55.9|56.24|55.94|56.2|55.9|4
1731608250000|2024-11-14 18:17:30|56.22|55.92|56.22|55.92|56.22|55.92|56.22|55.92|1
1731608260000|2024-11-14 18:17:40|56.23|55.93|56.24|55.94|56.25|55.95|56.23|55.93|4
1731608270000|2024-11-14 18:17:50|56.23|55.93|56.23|55.93|56.23|55.93|56.23|55.93|1
1731608280000|2024-11-14 18:18:00|56.24|55.94|56.24|55.94|56.27|55.97|56.24|55.94|10
1731608290000|2024-11-14 18:18:10|56.23|55.93|56.29|55.99|56.3|56|56.23|55.93|6
1731608320000|2024-11-14 18:18:40|56.28|55.98|56.28|55.98|56.28|55.98|56.27|55.97|3
1731608330000|2024-11-14 18:18:50|56.27|55.97|56.28|55.98|56.28|55.98|56.27|55.97|2
1731608340000|2024-11-14 18:19:00|56.27|55.97|56.25|55.95|56.27|55.97|56.25|55.95|3
1731608350000|2024-11-14 18:19:10|56.27|55.97|56.26|55.96|56.27|55.97|56.26|55.96|2
1731608370000|2024-11-14 18:19:30|56.27|55.97|56.27|55.97|56.27|55.97|56.27|55.97|1
1731608380000|2024-11-14 18:19:40|56.28|55.98|56.28|55.98|56.28|55.98|56.28|55.98|1
1731608390000|2024-11-14 18:19:50|56.27|55.97|56.27|55.97|56.27|55.97|56.27|55.97|1
1731608400000|2024-11-14 18:20:00|56.28|55.98|56.3|56|56.32|56.02|56.28|55.98|7
1731608410000|2024-11-14 18:20:10|56.31|56.01|56.31|56.01|56.31|56.01|56.31|56.01|1
1731608420000|2024-11-14 18:20:20|56.32|56.02|56.32|56.02|56.32|56.02|56.32|56.02|1
1731608430000|2024-11-14 18:20:30|56.31|56.01|56.31|56.01|56.32|56.02|56.31|56.01|5
1731608450000|2024-11-14 18:20:50|56.32|56.02|56.32|56.02|56.32|56.02|56.31|56.01|3
1731608460000|2024-11-14 18:21:00|56.31|56.01|56.31|56.01|56.31|56.01|56.31|56.01|1
1731608470000|2024-11-14 18:21:10|56.32|56.02|56.32|56.02|56.32|56.02|56.31|56.01|3
1731608480000|2024-11-14 18:21:20|56.31|56.01|56.31|56.01|56.31|56.01|56.31|56.01|1
1731608490000|2024-11-14 18:21:30|56.3|56|56.29|55.99|56.3|56|56.29|55.99|2
1731608580000|2024-11-14 18:23:00|56.3|56|56.31|56.01|56.31|56.01|56.3|56|2
1731608600000|2024-11-14 18:23:20|56.3|56|56.3|56|56.31|56.01|56.3|56|3
1731608610000|2024-11-14 18:23:30|56.31|56.01|56.3|56|56.31|56.01|56.3|56|4
1731608620000|2024-11-14 18:23:40|56.31|56.01|56.31|56.01|56.31|56.01|56.31|56.01|1
1731608630000|2024-11-14 18:23:50|56.34|56.04|56.34|56.04|56.34|56.04|56.34|56.04|1
1731608640000|2024-11-14 18:24:00|56.33|56.03|56.32|56.02|56.33|56.03|56.32|56.02|2
1731608650000|2024-11-14 18:24:10|56.34|56.04|56.34|56.04|56.34|56.04|56.34|56.04|1
1731608660000|2024-11-14 18:24:20|56.35|56.05|56.35|56.05|56.35|56.05|56.34|56.04|3
1731608690000|2024-11-14 18:24:50|56.34|56.04|56.32|56.02|56.35|56.05|56.31|56.01|4
1731608700000|2024-11-14 18:25:00|56.33|56.03|56.34|56.04|56.34|56.04|56.33|56.03|2
1731608710000|2024-11-14 18:25:10|56.33|56.03|56.34|56.04|56.34|56.04|56.33|56.03|2
1731608730000|2024-11-14 18:25:30|56.35|56.05|56.35|56.05|56.35|56.05|56.35|56.05|1
1731608750000|2024-11-14 18:25:50|56.34|56.04|56.34|56.04|56.34|56.04|56.34|56.04|1
1731608770000|2024-11-14 18:26:10|56.33|56.03|56.32|56.02|56.33|56.03|56.32|56.02|2
1731608780000|2024-11-14 18:26:20|56.31|56.01|56.31|56.01|56.32|56.02|56.31|56.01|3
1731608800000|2024-11-14 18:26:40|56.32|56.02|56.31|56.01|56.32|56.02|56.31|56.01|4
1731608810000|2024-11-14 18:26:50|56.32|56.02|56.32|56.02|56.32|56.02|56.32|56.02|1
1731608820000|2024-11-14 18:27:00|56.33|56.03|56.29|55.99|56.33|56.03|56.29|55.99|5
1731608830000|2024-11-14 18:27:10|56.3|56|56.3|56|56.3|56|56.3|56|1
1731608840000|2024-11-14 18:27:20|56.28|55.98|56.28|55.98|56.29|55.99|56.28|55.98|3
1731608850000|2024-11-14 18:27:30|56.27|55.97|56.27|55.97|56.27|55.97|56.27|55.97|1
1731608860000|2024-11-14 18:27:40|56.26|55.96|56.26|55.96|56.26|55.96|56.26|55.96|1
1731608880000|2024-11-14 18:28:00|56.28|55.98|56.27|55.97|56.28|55.98|56.27|55.97|2
1731608890000|2024-11-14 18:28:10|56.26|55.96|56.25|55.95|56.26|55.96|56.25|55.95|2
1731608900000|2024-11-14 18:28:20|56.24|55.94|56.24|55.94|56.25|55.95|56.24|55.94|3
1731608910000|2024-11-14 18:28:30|56.25|55.95|56.25|55.95|56.25|55.95|56.25|55.95|1
1731608950000|2024-11-14 18:29:10|56.24|55.94|56.24|55.94|56.24|55.94|56.24|55.94|1
1731608970000|2024-11-14 18:29:30|56.25|55.95|56.25|55.95|56.26|55.96|56.25|55.95|3
1731608980000|2024-11-14 18:29:40|56.26|55.96|56.25|55.95|56.26|55.96|56.25|55.95|4
1731608990000|2024-11-14 18:29:50|56.24|55.94|56.26|55.96|56.26|55.96|56.24|55.94|3
1731609000000|2024-11-14 18:30:00|56.25|55.95|56.25|55.95|56.25|55.95|56.25|55.95|1
1731609010000|2024-11-14 18:30:10|56.26|55.96|56.28|55.98|56.28|55.98|56.25|55.95|5
1731609060000|2024-11-14 18:31:00|56.27|55.97|56.24|55.94|56.27|55.97|56.24|55.94|4
1731609070000|2024-11-14 18:31:10|56.23|55.93|56.23|55.93|56.23|55.93|56.23|55.93|1
1731609080000|2024-11-14 18:31:20|56.24|55.94|56.24|55.94|56.24|55.94|56.24|55.94|1
1731609090000|2024-11-14 18:31:30|56.25|55.95|56.25|55.95|56.25|55.95|56.25|55.95|1
1731609100000|2024-11-14 18:31:40|56.27|55.97|56.28|55.98|56.28|55.98|56.27|55.97|2
1731609120000|2024-11-14 18:32:00|56.26|55.96|56.28|55.98|56.28|55.98|56.26|55.96|6
1731609150000|2024-11-14 18:32:30|56.29|55.99|56.3|56|56.3|56|56.29|55.99|2
1731609180000|2024-11-14 18:33:00|56.29|55.99|56.3|56|56.3|56|56.29|55.99|2
1731609190000|2024-11-14 18:33:10|56.31|56.01|56.35|56.05|56.35|56.05|56.31|56.01|2
1731609250000|2024-11-14 18:34:10|56.36|56.06|56.36|56.06|56.37|56.07|56.36|56.06|3
1731609260000|2024-11-14 18:34:20|56.35|56.05|56.36|56.06|56.37|56.07|56.35|56.05|4
1731609280000|2024-11-14 18:34:40|56.35|56.05|56.35|56.05|56.35|56.05|56.35|56.05|1
1731609290000|2024-11-14 18:34:50|56.34|56.04|56.26|55.96|56.34|56.04|56.26|55.96|8
1731609300000|2024-11-14 18:35:00|56.25|55.95|56.21|55.91|56.25|55.95|56.21|55.91|4
1731609310000|2024-11-14 18:35:10|56.2|55.9|56.2|55.9|56.21|55.91|56.2|55.9|5
1731609340000|2024-11-14 18:35:40|56.21|55.91|56.21|55.91|56.22|55.92|56.21|55.91|3
1731609350000|2024-11-14 18:35:50|56.22|55.92|56.24|55.94|56.24|55.94|56.22|55.92|3
1731609360000|2024-11-14 18:36:00|56.23|55.93|56.23|55.93|56.23|55.93|56.22|55.92|3
1731609370000|2024-11-14 18:36:10|56.24|55.94|56.27|55.97|56.27|55.97|56.24|55.94|4
1731609380000|2024-11-14 18:36:20|56.29|55.99|56.25|55.95|56.3|56|56.24|55.94|7
1731609390000|2024-11-14 18:36:30|56.24|55.94|56.21|55.91|56.24|55.94|56.21|55.91|5
1731609400000|2024-11-14 18:36:40|56.2|55.9|56.22|55.92|56.22|55.92|56.2|55.9|4
1731609410000|2024-11-14 18:36:50|56.21|55.91|56.2|55.9|56.21|55.91|56.2|55.9|2
1731609420000|2024-11-14 18:37:00|56.21|55.91|56.2|55.9|56.21|55.91|56.2|55.9|2
1731609430000|2024-11-14 18:37:10|56.19|55.89|56.19|55.89|56.19|55.89|56.18|55.88|3
1731609440000|2024-11-14 18:37:20|56.2|55.9|56.21|55.91|56.21|55.91|56.2|55.9|2
1731609450000|2024-11-14 18:37:30|56.2|55.9|56.19|55.89|56.2|55.9|56.19|55.89|2
1731609460000|2024-11-14 18:37:40|56.18|55.88|56.19|55.89|56.19|55.89|56.18|55.88|2
1731609470000|2024-11-14 18:37:50|56.18|55.88|56.17|55.87|56.18|55.88|56.16|55.86|5
1731609480000|2024-11-14 18:38:00|56.16|55.86|56.17|55.87|56.17|55.87|56.15|55.85|5
1731609490000|2024-11-14 18:38:10|56.16|55.86|56.17|55.87|56.17|55.87|56.16|55.86|2
1731609500000|2024-11-14 18:38:20|56.15|55.85|56.17|55.87|56.17|55.87|56.14|55.84|4
1731609530000|2024-11-14 18:38:50|56.15|55.85|56.16|55.86|56.16|55.86|56.15|55.85|10
1731609540000|2024-11-14 18:39:00|56.15|55.85|56.16|55.86|56.16|55.86|56.15|55.85|6
1731609550000|2024-11-14 18:39:10|56.15|55.85|56.16|55.86|56.16|55.86|56.15|55.85|6
1731609560000|2024-11-14 18:39:20|56.14|55.84|56.16|55.86|56.16|55.86|56.14|55.84|4
1731609580000|2024-11-14 18:39:40|56.14|55.84|56.15|55.85|56.16|55.86|56.14|55.84|5
1731609590000|2024-11-14 18:39:50|56.14|55.84|56.14|55.84|56.15|55.85|56.14|55.84|7
1731609600000|2024-11-14 18:40:00|56.13|55.83|56.15|55.85|56.15|55.85|56.13|55.83|3
1731609610000|2024-11-14 18:40:10|56.18|55.88|56.15|55.85|56.19|55.89|56.15|55.85|5
1731609620000|2024-11-14 18:40:20|56.16|55.86|56.15|55.85|56.16|55.86|56.15|55.85|2
1731609630000|2024-11-14 18:40:30|56.14|55.84|56.12|55.82|56.14|55.84|56.12|55.82|5
1731609640000|2024-11-14 18:40:40|56.11|55.81|56.09|55.79|56.11|55.81|56.09|55.79|4
1731609650000|2024-11-14 18:40:50|56.05|55.75|56.01|55.71|56.05|55.75|56.01|55.71|4
1731609660000|2024-11-14 18:41:00|55.95|55.65|55.9|55.6|55.96|55.66|55.89|55.59|7
1731609670000|2024-11-14 18:41:10|55.91|55.61|55.92|55.62|55.92|55.62|55.91|55.61|2
1731609680000|2024-11-14 18:41:20|55.93|55.63|55.91|55.61|55.93|55.63|55.9|55.6|7
1731609690000|2024-11-14 18:41:30|55.9|55.6|55.9|55.6|55.9|55.6|55.89|55.59|3
1731609700000|2024-11-14 18:41:40|55.89|55.59|55.91|55.61|55.91|55.61|55.87|55.57|5
1731609710000|2024-11-14 18:41:50|55.94|55.64|55.95|55.65|55.95|55.65|55.94|55.64|2
1731609720000|2024-11-14 18:42:00|55.96|55.66|55.95|55.65|55.96|55.66|55.95|55.65|2
1731609730000|2024-11-14 18:42:10|55.94|55.64|55.92|55.62|55.95|55.65|55.91|55.61|7
1731609740000|2024-11-14 18:42:20|55.91|55.61|55.88|55.58|55.91|55.61|55.88|55.58|5
1731609750000|2024-11-14 18:42:30|55.85|55.55|55.86|55.56|55.86|55.56|55.85|55.55|2
1731609760000|2024-11-14 18:42:40|55.87|55.57|55.91|55.61|55.92|55.62|55.87|55.57|10
1731609770000|2024-11-14 18:42:50|55.92|55.62|55.9|55.6|55.92|55.62|55.9|55.6|9
1731609780000|2024-11-14 18:43:00|55.91|55.61|55.91|55.61|55.91|55.61|55.91|55.61|1
1731609790000|2024-11-14 18:43:10|55.9|55.6|55.91|55.61|55.91|55.61|55.9|55.6|2
1731609800000|2024-11-14 18:43:20|55.9|55.6|55.89|55.59|55.9|55.6|55.89|55.59|2
1731609810000|2024-11-14 18:43:30|55.88|55.58|55.85|55.55|55.88|55.58|55.85|55.55|6
1731609820000|2024-11-14 18:43:40|55.86|55.56|55.88|55.58|55.88|55.58|55.86|55.56|3
1731609830000|2024-11-14 18:43:50|55.89|55.59|55.89|55.59|55.89|55.59|55.89|55.59|1
1731609840000|2024-11-14 18:44:00|55.88|55.58|55.88|55.58|55.89|55.59|55.87|55.57|13
1731609850000|2024-11-14 18:44:10|55.87|55.57|55.87|55.57|55.88|55.58|55.86|55.56|6
1731609860000|2024-11-14 18:44:20|55.86|55.56|55.85|55.55|55.86|55.56|55.85|55.55|4
1731609870000|2024-11-14 18:44:30|55.86|55.56|55.87|55.57|55.87|55.57|55.86|55.56|2
1731609880000|2024-11-14 18:44:40|55.86|55.56|55.85|55.55|55.86|55.56|55.85|55.55|2
1731609890000|2024-11-14 18:44:50|55.84|55.54|55.82|55.52|55.84|55.54|55.82|55.52|4
1731609900000|2024-11-14 18:45:00|55.8|55.5|55.76|55.46|55.8|55.5|55.75|55.45|4
1731609910000|2024-11-14 18:45:10|55.77|55.47|55.77|55.47|55.79|55.49|55.76|55.46|8
1731609920000|2024-11-14 18:45:20|55.75|55.45|55.75|55.45|55.75|55.45|55.74|55.44|3
1731609930000|2024-11-14 18:45:30|55.73|55.43|55.72|55.42|55.73|55.43|55.72|55.42|2
1731609940000|2024-11-14 18:45:40|55.7|55.4|55.7|55.4|55.7|55.4|55.7|55.4|1
1731609950000|2024-11-14 18:45:50|55.68|55.38|55.68|55.38|55.7|55.4|55.68|55.38|9
1731609960000|2024-11-14 18:46:00|55.67|55.37|55.64|55.34|55.68|55.38|55.63|55.33|8
1731609970000|2024-11-14 18:46:10|55.63|55.33|55.64|55.34|55.65|55.35|55.63|55.33|6
1731609980000|2024-11-14 18:46:20|55.65|55.35|55.71|55.41|55.71|55.41|55.64|55.34|10
1731609990000|2024-11-14 18:46:30|55.69|55.39|55.73|55.43|55.73|55.43|55.69|55.39|8
1731610000000|2024-11-14 18:46:40|55.74|55.44|55.75|55.45|55.76|55.46|55.74|55.44|4
1731610010000|2024-11-14 18:46:50|55.76|55.46|55.73|55.43|55.76|55.46|55.73|55.43|6
1731610020000|2024-11-14 18:47:00|55.72|55.42|55.74|55.44|55.74|55.44|55.69|55.39|10
1731610030000|2024-11-14 18:47:10|55.75|55.45|55.76|55.46|55.76|55.46|55.72|55.42|8
1731610040000|2024-11-14 18:47:20|55.78|55.48|55.8|55.5|55.8|55.5|55.78|55.48|5
1731610050000|2024-11-14 18:47:30|55.81|55.51|55.78|55.48|55.81|55.51|55.78|55.48|4
1731610060000|2024-11-14 18:47:40|55.79|55.49|55.85|55.55|55.85|55.55|55.79|55.49|4
1731610080000|2024-11-14 18:48:00|55.86|55.56|55.82|55.52|55.88|55.58|55.82|55.52|6
1731610090000|2024-11-14 18:48:10|55.83|55.53|55.84|55.54|55.86|55.56|55.83|55.53|8
1731610100000|2024-11-14 18:48:20|55.83|55.53|55.82|55.52|55.83|55.53|55.81|55.51|4
1731610110000|2024-11-14 18:48:30|55.81|55.51|55.83|55.53|55.83|55.53|55.81|55.51|3
1731610120000|2024-11-14 18:48:40|55.84|55.54|55.82|55.52|55.84|55.54|55.82|55.52|3
1731610140000|2024-11-14 18:49:00|55.84|55.54|55.84|55.54|55.84|55.54|55.81|55.51|7
1731610150000|2024-11-14 18:49:10|55.85|55.55|55.85|55.55|55.85|55.55|55.85|55.55|1
1731610160000|2024-11-14 18:49:20|55.84|55.54|55.83|55.53|55.84|55.54|55.83|55.53|2
1731610170000|2024-11-14 18:49:30|55.81|55.51|55.81|55.51|55.81|55.51|55.79|55.49|5
1731610180000|2024-11-14 18:49:40|55.82|55.52|55.83|55.53|55.83|55.53|55.81|55.51|6
1731610190000|2024-11-14 18:49:50|55.81|55.51|55.8|55.5|55.81|55.51|55.8|55.5|2
1731610200000|2024-11-14 18:50:00|55.81|55.51|55.8|55.5|55.82|55.52|55.8|55.5|6
1731610210000|2024-11-14 18:50:10|55.81|55.51|55.82|55.52|55.82|55.52|55.8|55.5|6
1731610220000|2024-11-14 18:50:20|55.81|55.51|55.82|55.52|55.82|55.52|55.81|55.51|2
1731610230000|2024-11-14 18:50:30|55.83|55.53|55.82|55.52|55.83|55.53|55.8|55.5|6
1731610240000|2024-11-14 18:50:40|55.83|55.53|55.8|55.5|55.83|55.53|55.8|55.5|4
1731610250000|2024-11-14 18:50:50|55.79|55.49|55.79|55.49|55.79|55.49|55.79|55.49|1
1731610260000|2024-11-14 18:51:00|55.8|55.5|55.78|55.48|55.81|55.51|55.78|55.48|5
1731610270000|2024-11-14 18:51:10|55.79|55.49|55.83|55.53|55.83|55.53|55.79|55.49|3
1731610280000|2024-11-14 18:51:20|55.82|55.52|55.77|55.47|55.82|55.52|55.77|55.47|7
1731610310000|2024-11-14 18:51:50|55.79|55.49|55.86|55.56|55.86|55.56|55.79|55.49|5
1731610320000|2024-11-14 18:52:00|55.85|55.55|55.79|55.49|55.86|55.56|55.77|55.47|9
1731610330000|2024-11-14 18:52:10|55.77|55.47|55.77|55.47|55.77|55.47|55.77|55.47|1
1731610360000|2024-11-14 18:52:40|55.74|55.44|55.76|55.46|55.76|55.46|55.73|55.43|7
1731610370000|2024-11-14 18:52:50|55.75|55.45|55.75|55.45|55.76|55.46|55.75|55.45|3
1731610380000|2024-11-14 18:53:00|55.74|55.44|55.74|55.44|55.74|55.44|55.74|55.44|1
1731610390000|2024-11-14 18:53:10|55.75|55.45|55.78|55.48|55.78|55.48|55.75|55.45|4
1731610400000|2024-11-14 18:53:20|55.79|55.49|55.8|55.5|55.8|55.5|55.79|55.49|4
1731610410000|2024-11-14 18:53:30|55.81|55.51|55.81|55.51|55.84|55.54|55.81|55.51|6
1731610420000|2024-11-14 18:53:40|55.83|55.53|55.88|55.58|55.88|55.58|55.83|55.53|5
1731610430000|2024-11-14 18:53:50|55.89|55.59|55.92|55.62|55.92|55.62|55.89|55.59|3
1731610440000|2024-11-14 18:54:00|55.91|55.61|55.91|55.61|55.91|55.61|55.9|55.6|5
1731610450000|2024-11-14 18:54:10|55.92|55.62|55.95|55.65|55.95|55.65|55.92|55.62|5
1731610460000|2024-11-14 18:54:20|55.94|55.64|55.95|55.65|55.95|55.65|55.94|55.64|2
1731610470000|2024-11-14 18:54:30|55.94|55.64|55.94|55.64|55.95|55.65|55.93|55.63|5
1731610480000|2024-11-14 18:54:40|55.93|55.63|55.94|55.64|55.94|55.64|55.93|55.63|2
1731610490000|2024-11-14 18:54:50|55.93|55.63|55.91|55.61|55.93|55.63|55.91|55.61|3
1731610500000|2024-11-14 18:55:00|55.92|55.62|55.9|55.6|55.92|55.62|55.9|55.6|3
1731610510000|2024-11-14 18:55:10|55.91|55.61|55.9|55.6|55.92|55.62|55.9|55.6|3
1731610520000|2024-11-14 18:55:20|55.89|55.59|55.87|55.57|55.89|55.59|55.87|55.57|3
1731610530000|2024-11-14 18:55:30|55.88|55.58|55.87|55.57|55.88|55.58|55.87|55.57|4
1731610540000|2024-11-14 18:55:40|55.86|55.56|55.83|55.53|55.86|55.56|55.83|55.53|4
1731610550000|2024-11-14 18:55:50|55.84|55.54|55.85|55.55|55.85|55.55|55.84|55.54|2
1731610560000|2024-11-14 18:56:00|55.84|55.54|55.83|55.53|55.84|55.54|55.83|55.53|2
1731610570000|2024-11-14 18:56:10|55.81|55.51|55.82|55.52|55.82|55.52|55.81|55.51|2
1731610580000|2024-11-14 18:56:20|55.81|55.51|55.79|55.49|55.81|55.51|55.79|55.49|3
1731610590000|2024-11-14 18:56:30|55.8|55.5|55.78|55.48|55.81|55.51|55.78|55.48|4
1731610600000|2024-11-14 18:56:40|55.79|55.49|55.79|55.49|55.79|55.49|55.78|55.48|3
1731610620000|2024-11-14 18:57:00|55.81|55.51|55.81|55.51|55.81|55.51|55.81|55.51|1
1731610640000|2024-11-14 18:57:20|55.8|55.5|55.77|55.47|55.8|55.5|55.76|55.46|5
1731610660000|2024-11-14 18:57:40|55.76|55.46|55.76|55.46|55.76|55.46|55.76|55.46|1
1731610670000|2024-11-14 18:57:50|55.77|55.47|55.77|55.47|55.77|55.47|55.76|55.46|3
1731610740000|2024-11-14 18:59:00|55.74|55.44|55.71|55.41|55.74|55.44|55.71|55.41|4
1731610770000|2024-11-14 18:59:30|55.73|55.43|55.73|55.43|55.73|55.43|55.72|55.42|3
1731610780000|2024-11-14 18:59:40|55.75|55.45|55.75|55.45|55.75|55.45|55.75|55.45|1
1731610790000|2024-11-14 18:59:50|55.78|55.48|55.8|55.5|55.8|55.5|55.78|55.48|3
1731610800000|2024-11-14 19:00:00|55.81|55.51|55.77|55.47|55.81|55.51|55.76|55.46|6
1731610810000|2024-11-14 19:00:10|55.78|55.48|55.8|55.5|55.81|55.51|55.78|55.48|4
1731610820000|2024-11-14 19:00:20|55.79|55.49|55.8|55.5|55.8|55.5|55.79|55.49|2
1731610830000|2024-11-14 19:00:30|55.81|55.51|55.81|55.51|55.81|55.51|55.81|55.51|1
1731610840000|2024-11-14 19:00:40|55.82|55.52|55.82|55.52|55.82|55.52|55.82|55.52|1
1731610850000|2024-11-14 19:00:50|55.84|55.54|55.83|55.53|55.84|55.54|55.82|55.52|8
1731610860000|2024-11-14 19:01:00|55.84|55.54|55.85|55.55|55.85|55.55|55.84|55.54|2
1731610870000|2024-11-14 19:01:10|55.86|55.56|55.86|55.56|55.86|55.56|55.86|55.56|1
1731610880000|2024-11-14 19:01:20|55.85|55.55|55.84|55.54|55.85|55.55|55.84|55.54|4
1731610890000|2024-11-14 19:01:30|55.83|55.53|55.86|55.56|55.86|55.56|55.83|55.53|7
1731610910000|2024-11-14 19:01:50|55.92|55.62|55.92|55.62|55.92|55.62|55.92|55.62|1
1731610920000|2024-11-14 19:02:00|55.95|55.65|55.96|55.66|55.96|55.66|55.95|55.65|2
1731610930000|2024-11-14 19:02:10|55.99|55.69|55.99|55.69|55.99|55.69|55.99|55.69|1
1731610940000|2024-11-14 19:02:20|55.98|55.68|55.96|55.66|55.98|55.68|55.96|55.66|6
1731610950000|2024-11-14 19:02:30|55.97|55.67|55.97|55.67|55.97|55.67|55.97|55.67|1
1731610960000|2024-11-14 19:02:40|55.98|55.68|55.98|55.68|55.98|55.68|55.98|55.68|1
1731610970000|2024-11-14 19:02:50|55.97|55.67|55.97|55.67|55.98|55.68|55.97|55.67|3
1731610980000|2024-11-14 19:03:00|55.99|55.69|55.99|55.69|55.99|55.69|55.99|55.69|1
1731610990000|2024-11-14 19:03:10|55.98|55.68|55.98|55.68|55.99|55.69|55.98|55.68|5
1731611000000|2024-11-14 19:03:20|55.97|55.67|55.98|55.68|55.98|55.68|55.97|55.67|4
1731611010000|2024-11-14 19:03:30|55.97|55.67|55.97|55.67|55.97|55.67|55.97|55.67|1
1731611020000|2024-11-14 19:03:40|55.96|55.66|55.97|55.67|55.97|55.67|55.96|55.66|2
1731611030000|2024-11-14 19:03:50|55.98|55.68|55.98|55.68|55.99|55.69|55.98|55.68|5
1731611040000|2024-11-14 19:04:00|55.99|55.69|55.95|55.65|55.99|55.69|55.95|55.65|5
1731611050000|2024-11-14 19:04:10|55.94|55.64|55.96|55.66|55.98|55.68|55.94|55.64|13
1731611060000|2024-11-14 19:04:20|55.98|55.68|55.98|55.68|55.98|55.68|55.98|55.68|1
1731611070000|2024-11-14 19:04:30|55.99|55.69|55.99|55.69|55.99|55.69|55.99|55.69|1
1731611080000|2024-11-14 19:04:40|56|55.7|56.03|55.73|56.04|55.74|56|55.7|5
1731611090000|2024-11-14 19:04:50|56.04|55.74|56.05|55.75|56.05|55.75|56.03|55.73|4
1731611100000|2024-11-14 19:05:00|56.04|55.74|56.04|55.74|56.04|55.74|56.03|55.73|3
1731611110000|2024-11-14 19:05:10|56.05|55.75|56.16|55.86|56.16|55.86|56.05|55.75|9
1731611120000|2024-11-14 19:05:20|56.17|55.87|56.2|55.9|56.2|55.9|56.17|55.87|6
1731611130000|2024-11-14 19:05:30|56.19|55.89|56.18|55.88|56.19|55.89|56.18|55.88|2
1731611140000|2024-11-14 19:05:40|56.17|55.87|56.16|55.86|56.17|55.87|56.16|55.86|2
1731611150000|2024-11-14 19:05:50|56.15|55.85|56.13|55.83|56.15|55.85|56.13|55.83|5
1731611160000|2024-11-14 19:06:00|56.12|55.82|56.12|55.82|56.12|55.82|56.1|55.8|5
1731611170000|2024-11-14 19:06:10|56.13|55.83|56.13|55.83|56.13|55.83|56.13|55.83|1
1731611180000|2024-11-14 19:06:20|56.16|55.86|56.16|55.86|56.16|55.86|56.16|55.86|1
1731611190000|2024-11-14 19:06:30|56.14|55.84|56.11|55.81|56.15|55.85|56.11|55.81|8
1731611200000|2024-11-14 19:06:40|56.1|55.8|56.1|55.8|56.1|55.8|56.09|55.79|3
1731611210000|2024-11-14 19:06:50|56.09|55.79|56.09|55.79|56.09|55.79|56.09|55.79|1
1731611220000|2024-11-14 19:07:00|56.08|55.78|56.14|55.84|56.14|55.84|56.08|55.78|4
1731611230000|2024-11-14 19:07:10|56.15|55.85|56.13|55.83|56.15|55.85|56.11|55.81|3
1731611240000|2024-11-14 19:07:20|56.14|55.84|56.17|55.87|56.17|55.87|56.14|55.84|3
1731611250000|2024-11-14 19:07:30|56.16|55.86|56.13|55.83|56.16|55.86|56.13|55.83|4
1731611260000|2024-11-14 19:07:40|56.11|55.81|56.03|55.73|56.11|55.81|56.01|55.71|10
1731611270000|2024-11-14 19:07:50|56.02|55.72|56|55.7|56.02|55.72|56|55.7|3
1731611280000|2024-11-14 19:08:00|56.02|55.72|56.01|55.71|56.02|55.72|56.01|55.71|6
1731611290000|2024-11-14 19:08:10|55.99|55.69|55.97|55.67|55.99|55.69|55.97|55.67|3
1731611300000|2024-11-14 19:08:20|55.98|55.68|55.97|55.67|55.98|55.68|55.97|55.67|2
1731611310000|2024-11-14 19:08:30|55.96|55.66|55.96|55.66|55.96|55.66|55.96|55.66|1
1731611320000|2024-11-14 19:08:40|55.95|55.65|56.01|55.71|56.01|55.71|55.95|55.65|7
1731611330000|2024-11-14 19:08:50|56.02|55.72|56.07|55.77|56.07|55.77|56.02|55.72|9
1731611340000|2024-11-14 19:09:00|56.06|55.76|56.01|55.71|56.06|55.76|56.01|55.71|6
1731611350000|2024-11-14 19:09:10|56|55.7|55.98|55.68|56|55.7|55.98|55.68|5
1731611360000|2024-11-14 19:09:20|55.99|55.69|56.01|55.71|56.01|55.71|55.99|55.69|3
1731611410000|2024-11-14 19:10:10|56.04|55.74|56.06|55.76|56.08|55.78|56.04|55.74|5
1731611420000|2024-11-14 19:10:20|56.05|55.75|56.05|55.75|56.05|55.75|56.05|55.75|1
1731611430000|2024-11-14 19:10:30|56.04|55.74|56.02|55.72|56.04|55.74|56.02|55.72|6
1731611440000|2024-11-14 19:10:40|56.04|55.74|56.03|55.73|56.05|55.75|56.03|55.73|4
1731611450000|2024-11-14 19:10:50|56.04|55.74|56.04|55.74|56.05|55.75|56.04|55.74|5
1731611460000|2024-11-14 19:11:00|56.03|55.73|56.04|55.74|56.05|55.75|56.03|55.73|4
1731611470000|2024-11-14 19:11:10|56.03|55.73|56.03|55.73|56.04|55.74|56.03|55.73|5
1731611480000|2024-11-14 19:11:20|56.02|55.72|56.02|55.72|56.02|55.72|56.02|55.72|1
1731611490000|2024-11-14 19:11:30|56|55.7|55.99|55.69|56|55.7|55.99|55.69|2
1731611510000|2024-11-14 19:11:50|56|55.7|55.99|55.69|56|55.7|55.99|55.69|4
1731611520000|2024-11-14 19:12:00|55.98|55.68|55.97|55.67|55.99|55.69|55.97|55.67|8
1731611530000|2024-11-14 19:12:10|55.96|55.66|55.94|55.64|55.96|55.66|55.93|55.63|5
1731611540000|2024-11-14 19:12:20|55.95|55.65|55.94|55.64|55.95|55.65|55.94|55.64|4
1731611550000|2024-11-14 19:12:30|55.97|55.67|56.01|55.71|56.01|55.71|55.97|55.67|4
1731611560000|2024-11-14 19:12:40|56|55.7|56.02|55.72|56.02|55.72|56|55.7|5
1731611570000|2024-11-14 19:12:50|56.03|55.73|56.02|55.72|56.03|55.73|56.02|55.72|4
1731611580000|2024-11-14 19:13:00|56.03|55.73|56.04|55.74|56.04|55.74|56.03|55.73|2
1731611610000|2024-11-14 19:13:30|56.05|55.75|56.08|55.78|56.08|55.78|56.05|55.75|4
1731611620000|2024-11-14 19:13:40|56.09|55.79|56.12|55.82|56.12|55.82|56.09|55.79|6
1731611630000|2024-11-14 19:13:50|56.11|55.81|56.1|55.8|56.12|55.82|56.1|55.8|8
1731611640000|2024-11-14 19:14:00|56.11|55.81|56.13|55.83|56.13|55.83|56.11|55.81|3
1731611660000|2024-11-14 19:14:20|56.12|55.82|56.12|55.82|56.12|55.82|56.11|55.81|3
1731611710000|2024-11-14 19:15:10|56.08|55.78|56.05|55.75|56.08|55.78|56.05|55.75|4
1731611720000|2024-11-14 19:15:20|56.03|55.73|56.04|55.74|56.04|55.74|56.03|55.73|4
1731611730000|2024-11-14 19:15:30|56.06|55.76|56.06|55.76|56.06|55.76|56.06|55.76|1
1731611740000|2024-11-14 19:15:40|56.05|55.75|56.06|55.76|56.06|55.76|56.05|55.75|2
1731611760000|2024-11-14 19:16:00|56.04|55.74|55.99|55.69|56.05|55.75|55.97|55.67|12
1731611770000|2024-11-14 19:16:10|55.98|55.68|55.97|55.67|55.98|55.68|55.96|55.66|4
1731611780000|2024-11-14 19:16:20|55.96|55.66|55.97|55.67|55.97|55.67|55.95|55.65|4
1731611790000|2024-11-14 19:16:30|55.96|55.66|55.96|55.66|55.96|55.66|55.96|55.66|1
1731611800000|2024-11-14 19:16:40|55.95|55.65|55.95|55.65|55.95|55.65|55.95|55.65|1
1731611810000|2024-11-14 19:16:50|55.96|55.66|56|55.7|56|55.7|55.96|55.66|3
1731611820000|2024-11-14 19:17:00|56.01|55.71|55.97|55.67|56.01|55.71|55.97|55.67|6
1731611830000|2024-11-14 19:17:10|55.96|55.66|55.94|55.64|55.96|55.66|55.94|55.64|3
1731611840000|2024-11-14 19:17:20|55.95|55.65|55.97|55.67|55.97|55.67|55.95|55.65|3
1731611850000|2024-11-14 19:17:30|55.95|55.65|56.01|55.71|56.01|55.71|55.95|55.65|5
1731611860000|2024-11-14 19:17:40|56|55.7|56.06|55.76|56.07|55.77|56|55.7|7
1731611870000|2024-11-14 19:17:50|56.07|55.77|56.1|55.8|56.11|55.81|56.07|55.77|6
1731611880000|2024-11-14 19:18:00|56.09|55.79|56.05|55.75|56.09|55.79|56.05|55.75|4
1731611890000|2024-11-14 19:18:10|56.04|55.74|56.05|55.75|56.05|55.75|56.04|55.74|6
1731611900000|2024-11-14 19:18:20|56.06|55.76|56.04|55.74|56.06|55.76|56.04|55.74|3
1731611910000|2024-11-14 19:18:30|56.03|55.73|56.04|55.74|56.04|55.74|56.03|55.73|2
1731611920000|2024-11-14 19:18:40|56.05|55.75|56.04|55.74|56.05|55.75|56.04|55.74|4
1731611930000|2024-11-14 19:18:50|56.05|55.75|56.06|55.76|56.06|55.76|56.04|55.74|4
1731611940000|2024-11-14 19:19:00|56.09|55.79|56.12|55.82|56.12|55.82|56.09|55.79|3
1731611950000|2024-11-14 19:19:10|56.13|55.83|56.14|55.84|56.14|55.84|56.13|55.83|2
1731611960000|2024-11-14 19:19:20|56.13|55.83|56.12|55.82|56.13|55.83|56.12|55.82|2
1731611970000|2024-11-14 19:19:30|56.11|55.81|56.11|55.81|56.11|55.81|56.11|55.81|1
1731611980000|2024-11-14 19:19:40|56.12|55.82|56.12|55.82|56.12|55.82|56.12|55.82|1
1731611990000|2024-11-14 19:19:50|56.11|55.81|56.1|55.8|56.11|55.81|56.1|55.8|2
1731612000000|2024-11-14 19:20:00|56.11|55.81|56.14|55.84|56.14|55.84|56.11|55.81|4
1731612010000|2024-11-14 19:20:10|56.13|55.83|56.13|55.83|56.13|55.83|56.13|55.83|1
1731612020000|2024-11-14 19:20:20|56.1|55.8|56.1|55.8|56.11|55.81|56.1|55.8|3
1731612030000|2024-11-14 19:20:30|56.11|55.81|56.12|55.82|56.12|55.82|56.11|55.81|2
1731612040000|2024-11-14 19:20:40|56.13|55.83|56.14|55.84|56.14|55.84|56.13|55.83|2
1731612070000|2024-11-14 19:21:10|56.17|55.87|56.15|55.85|56.17|55.87|56.13|55.83|3
1731612080000|2024-11-14 19:21:20|56.14|55.84|56.1|55.8|56.14|55.84|56.1|55.8|4
1731612090000|2024-11-14 19:21:30|56.12|55.82|56.16|55.86|56.16|55.86|56.11|55.81|12
1731612100000|2024-11-14 19:21:40|56.15|55.85|56.17|55.87|56.17|55.87|56.15|55.85|5
1731612110000|2024-11-14 19:21:50|56.16|55.86|56.19|55.89|56.19|55.89|56.16|55.86|6
1731612120000|2024-11-14 19:22:00|56.2|55.9|56.21|55.91|56.21|55.91|56.2|55.9|2
1731612150000|2024-11-14 19:22:30|56.23|55.93|56.26|55.96|56.26|55.96|56.23|55.93|2
1731612170000|2024-11-14 19:22:50|56.25|55.95|56.28|55.98|56.28|55.98|56.25|55.95|3
1731612180000|2024-11-14 19:23:00|56.27|55.97|56.25|55.95|56.27|55.97|56.24|55.94|4
1731612190000|2024-11-14 19:23:10|56.24|55.94|56.24|55.94|56.25|55.95|56.24|55.94|7
1731612200000|2024-11-14 19:23:20|56.23|55.93|56.24|55.94|56.24|55.94|56.23|55.93|2
1731612210000|2024-11-14 19:23:30|56.23|55.93|56.24|55.94|56.24|55.94|56.23|55.93|4
1731612220000|2024-11-14 19:23:40|56.23|55.93|56.24|55.94|56.24|55.94|56.23|55.93|2
1731612230000|2024-11-14 19:23:50|56.25|55.95|56.27|55.97|56.27|55.97|56.25|55.95|3
1731612240000|2024-11-14 19:24:00|56.26|55.96|56.25|55.95|56.26|55.96|56.25|55.95|2
1731612250000|2024-11-14 19:24:10|56.24|55.94|56.24|55.94|56.25|55.95|56.24|55.94|3
1731612260000|2024-11-14 19:24:20|56.23|55.93|56.22|55.92|56.23|55.93|56.22|55.92|2
1731612270000|2024-11-14 19:24:30|56.23|55.93|56.24|55.94|56.24|55.94|56.23|55.93|2
1731612280000|2024-11-14 19:24:40|56.23|55.93|56.23|55.93|56.23|55.93|56.23|55.93|1
1731612290000|2024-11-14 19:24:50|56.21|55.91|56.18|55.88|56.21|55.91|56.18|55.88|6
1731612300000|2024-11-14 19:25:00|56.17|55.87|56.15|55.85|56.18|55.88|56.15|55.85|7
1731612310000|2024-11-14 19:25:10|56.16|55.86|56.17|55.87|56.17|55.87|56.16|55.86|2
1731612320000|2024-11-14 19:25:20|56.18|55.88|56.18|55.88|56.18|55.88|56.18|55.88|1
1731612330000|2024-11-14 19:25:30|56.15|55.85|56.15|55.85|56.15|55.85|56.15|55.85|1
1731612340000|2024-11-14 19:25:40|56.16|55.86|56.17|55.87|56.17|55.87|56.16|55.86|2
1731612370000|2024-11-14 19:26:10|56.16|55.86|56.15|55.85|56.16|55.86|56.15|55.85|2
1731612380000|2024-11-14 19:26:20|56.17|55.87|56.19|55.89|56.19|55.89|56.17|55.87|5
1731612390000|2024-11-14 19:26:30|56.21|55.91|56.21|55.91|56.21|55.91|56.21|55.91|1
1731612420000|2024-11-14 19:27:00|56.23|55.93|56.23|55.93|56.23|55.93|56.23|55.93|1
1731612440000|2024-11-14 19:27:20|56.24|55.94|56.24|55.94|56.24|55.94|56.24|55.94|1
1731612450000|2024-11-14 19:27:30|56.23|55.93|56.05|55.75|56.24|55.94|56.05|55.75|14
1731612480000|2024-11-14 19:28:00|56.04|55.74|56.05|55.75|56.05|55.75|56.04|55.74|2
1731612490000|2024-11-14 19:28:10|56.06|55.76|56.07|55.77|56.07|55.77|56.06|55.76|2
1731612500000|2024-11-14 19:28:20|56.08|55.78|56.08|55.78|56.08|55.78|56.08|55.78|1
1731612510000|2024-11-14 19:28:30|56.09|55.79|56.1|55.8|56.1|55.8|56.09|55.79|2
1731612520000|2024-11-14 19:28:40|56.09|55.79|56.09|55.79|56.09|55.79|56.09|55.79|1
1731612540000|2024-11-14 19:29:00|56.08|55.78|56.09|55.79|56.09|55.79|56.08|55.78|4
1731612550000|2024-11-14 19:29:10|56.1|55.8|56.1|55.8|56.1|55.8|56.09|55.79|3
1731612570000|2024-11-14 19:29:30|56.11|55.81|56.12|55.82|56.12|55.82|56.11|55.81|2
1731612580000|2024-11-14 19:29:40|56.13|55.83|56.13|55.83|56.13|55.83|56.13|55.83|1
1731612590000|2024-11-14 19:29:50|56.14|55.84|56.14|55.84|56.14|55.84|56.13|55.83|5
1731612600000|2024-11-14 19:30:00|56.13|55.83|56.12|55.82|56.13|55.83|56.12|55.82|2
1731612620000|2024-11-14 19:30:20|56.11|55.81|56.12|55.82|56.12|55.82|56.09|55.79|4
1731612630000|2024-11-14 19:30:30|56.13|55.83|56.13|55.83|56.13|55.83|56.13|55.83|1
1731612640000|2024-11-14 19:30:40|56.1|55.8|56.08|55.78|56.1|55.8|56.08|55.78|5
1731612650000|2024-11-14 19:30:50|56.07|55.77|56.05|55.75|56.07|55.77|56.05|55.75|3
1731612660000|2024-11-14 19:31:00|56.04|55.74|56.07|55.77|56.07|55.77|56.04|55.74|2
1731612670000|2024-11-14 19:31:10|56.06|55.76|56.07|55.77|56.07|55.77|56.06|55.76|2
1731612680000|2024-11-14 19:31:20|56.1|55.8|56.1|55.8|56.1|55.8|56.1|55.8|1
1731612690000|2024-11-14 19:31:30|56.11|55.81|56.23|55.93|56.23|55.93|56.11|55.81|6
1731612700000|2024-11-14 19:31:40|56.24|55.94|56.27|55.97|56.27|55.97|56.23|55.93|6
1731612710000|2024-11-14 19:31:50|56.28|55.98|56.28|55.98|56.28|55.98|56.28|55.98|1
1731612720000|2024-11-14 19:32:00|56.29|55.99|56.29|55.99|56.29|55.99|56.29|55.99|1
1731612730000|2024-11-14 19:32:10|56.3|56|56.3|56|56.3|56|56.3|56|1
1731612740000|2024-11-14 19:32:20|56.29|55.99|56.3|56|56.3|56|56.29|55.99|2
1731612750000|2024-11-14 19:32:30|56.29|55.99|56.29|55.99|56.29|55.99|56.28|55.98|5
1731612760000|2024-11-14 19:32:40|56.27|55.97|56.23|55.93|56.27|55.97|56.22|55.92|4
1731612770000|2024-11-14 19:32:50|56.24|55.94|56.25|55.95|56.25|55.95|56.24|55.94|2
1731612780000|2024-11-14 19:33:00|56.26|55.96|56.27|55.97|56.27|55.97|56.26|55.96|2
1731612800000|2024-11-14 19:33:20|56.26|55.96|56.29|55.99|56.29|55.99|56.26|55.96|6
1731612810000|2024-11-14 19:33:30|56.3|56|56.32|56.02|56.32|56.02|56.3|56|2
1731612820000|2024-11-14 19:33:40|56.34|56.04|56.33|56.03|56.34|56.04|56.33|56.03|4
1731612830000|2024-11-14 19:33:50|56.32|56.02|56.3|56|56.32|56.02|56.3|56|3
1731612840000|2024-11-14 19:34:00|56.27|55.97|56.24|55.94|56.27|55.97|56.24|55.94|3
1731612850000|2024-11-14 19:34:10|56.25|55.95|56.25|55.95|56.26|55.96|56.25|55.95|3
1731612860000|2024-11-14 19:34:20|56.26|55.96|56.3|56|56.3|56|56.26|55.96|4
1731612870000|2024-11-14 19:34:30|56.31|56.01|56.34|56.04|56.34|56.04|56.31|56.01|4
1731612880000|2024-11-14 19:34:40|56.35|56.05|56.34|56.04|56.35|56.05|56.34|56.04|2
1731612890000|2024-11-14 19:34:50|56.35|56.05|56.33|56.03|56.35|56.05|56.32|56.02|7
1731612900000|2024-11-14 19:35:00|56.32|56.02|56.31|56.01|56.33|56.03|56.31|56.01|6
1731613060000|2024-11-14 19:37:40|56.28|55.98|56.25|55.95|56.28|55.98|56.25|55.95|3
1731613080000|2024-11-14 19:38:00|56.27|55.97|56.26|55.96|56.27|55.97|56.26|55.96|4
1731613090000|2024-11-14 19:38:10|56.25|55.95|56.25|55.95|56.25|55.95|56.25|55.95|1
1731613100000|2024-11-14 19:38:20|56.24|55.94|56.25|55.95|56.25|55.95|56.24|55.94|2
1731613110000|2024-11-14 19:38:30|56.26|55.96|56.24|55.94|56.26|55.96|56.24|55.94|5
1731613120000|2024-11-14 19:38:40|56.25|55.95|56.28|55.98|56.28|55.98|56.25|55.95|3
1731613130000|2024-11-14 19:38:50|56.27|55.97|56.27|55.97|56.28|55.98|56.27|55.97|5
1731613140000|2024-11-14 19:39:00|56.28|55.98|56.25|55.95|56.28|55.98|56.25|55.95|4
1731613150000|2024-11-14 19:39:10|56.24|55.94|56.28|55.98|56.28|55.98|56.21|55.91|8
1731613170000|2024-11-14 19:39:30|56.26|55.96|56.31|56.01|56.31|56.01|56.26|55.96|9
1731613180000|2024-11-14 19:39:40|56.33|56.03|56.37|56.07|56.37|56.07|56.33|56.03|3
1731613190000|2024-11-14 19:39:50|56.38|56.08|56.42|56.12|56.42|56.12|56.38|56.08|4
1731613200000|2024-11-14 19:40:00|56.38|56.08|56.31|56.01|56.41|56.11|56.31|56.01|6
1731613210000|2024-11-14 19:40:10|56.33|56.03|56.36|56.06|56.38|56.08|56.33|56.03|6
1731613220000|2024-11-14 19:40:20|56.39|56.09|56.39|56.09|56.39|56.09|56.38|56.08|7
1731613230000|2024-11-14 19:40:30|56.4|56.1|56.42|56.12|56.42|56.12|56.4|56.1|3
1731613250000|2024-11-14 19:40:50|56.43|56.13|56.43|56.13|56.43|56.13|56.43|56.13|1
1731613260000|2024-11-14 19:41:00|56.45|56.15|56.45|56.15|56.45|56.15|56.45|56.15|1
1731613270000|2024-11-14 19:41:10|56.46|56.16|56.46|56.16|56.46|56.16|56.46|56.16|1
1731613300000|2024-11-14 19:41:40|56.44|56.14|56.41|56.11|56.44|56.14|56.4|56.1|5
1731613310000|2024-11-14 19:41:50|56.42|56.12|56.42|56.12|56.42|56.12|56.41|56.11|3
1731613320000|2024-11-14 19:42:00|56.43|56.13|56.36|56.06|56.45|56.15|56.36|56.06|9
1731613330000|2024-11-14 19:42:10|56.35|56.05|56.33|56.03|56.35|56.05|56.33|56.03|3
1731613340000|2024-11-14 19:42:20|56.34|56.04|56.35|56.05|56.35|56.05|56.34|56.04|2
1731613350000|2024-11-14 19:42:30|56.36|56.06|56.36|56.06|56.36|56.06|56.36|56.06|1
1731613360000|2024-11-14 19:42:40|56.37|56.07|56.37|56.07|56.37|56.07|56.36|56.06|3
1731613410000|2024-11-14 19:43:30|56.38|56.08|56.4|56.1|56.4|56.1|56.38|56.08|3
1731613420000|2024-11-14 19:43:40|56.39|56.09|56.38|56.08|56.39|56.09|56.38|56.08|2
1731613430000|2024-11-14 19:43:50|56.37|56.07|56.4|56.1|56.4|56.1|56.37|56.07|3
1731613440000|2024-11-14 19:44:00|56.41|56.11|56.42|56.12|56.42|56.12|56.41|56.11|4
1731613450000|2024-11-14 19:44:10|56.43|56.13|56.43|56.13|56.43|56.13|56.43|56.13|1
1731613460000|2024-11-14 19:44:20|56.44|56.14|56.44|56.14|56.44|56.14|56.44|56.14|1
1731613470000|2024-11-14 19:44:30|56.43|56.13|56.42|56.12|56.43|56.13|56.42|56.12|2
1731613480000|2024-11-14 19:44:40|56.43|56.13|56.43|56.13|56.44|56.14|56.43|56.13|3
1731613490000|2024-11-14 19:44:50|56.44|56.14|56.57|56.27|56.59|56.29|56.44|56.14|10
1731613500000|2024-11-14 19:45:00|56.58|56.28|56.54|56.24|56.58|56.28|56.52|56.22|7
1731613510000|2024-11-14 19:45:10|56.53|56.23|56.5|56.2|56.53|56.23|56.5|56.2|3
1731613520000|2024-11-14 19:45:20|56.53|56.23|56.52|56.22|56.53|56.23|56.52|56.22|2
1731613530000|2024-11-14 19:45:30|56.54|56.24|56.55|56.25|56.55|56.25|56.54|56.24|2
1731613540000|2024-11-14 19:45:40|56.56|56.26|56.55|56.25|56.58|56.28|56.55|56.25|5
1731613550000|2024-11-14 19:45:50|56.57|56.27|56.55|56.25|56.57|56.27|56.55|56.25|3
1731613560000|2024-11-14 19:46:00|56.53|56.23|56.52|56.22|56.53|56.23|56.5|56.2|3
1731613570000|2024-11-14 19:46:10|56.53|56.23|56.51|56.21|56.54|56.24|56.51|56.21|4
1731613580000|2024-11-14 19:46:20|56.49|56.19|56.49|56.19|56.49|56.19|56.49|56.19|1
1731613590000|2024-11-14 19:46:30|56.48|56.18|56.48|56.18|56.48|56.18|56.48|56.18|1
1731613600000|2024-11-14 19:46:40|56.47|56.17|56.47|56.17|56.47|56.17|56.47|56.17|1
1731613620000|2024-11-14 19:47:00|56.48|56.18|56.47|56.17|56.48|56.18|56.47|56.17|2
1731613630000|2024-11-14 19:47:10|56.49|56.19|56.49|56.19|56.49|56.19|56.49|56.19|1
1731613640000|2024-11-14 19:47:20|56.5|56.2|56.49|56.19|56.5|56.2|56.49|56.19|2
1731613650000|2024-11-14 19:47:30|56.5|56.2|56.49|56.19|56.5|56.2|56.49|56.19|2
1731613660000|2024-11-14 19:47:40|56.45|56.15|56.44|56.14|56.45|56.15|56.43|56.13|4
1731613670000|2024-11-14 19:47:50|56.43|56.13|56.41|56.11|56.43|56.13|56.41|56.11|3
1731613680000|2024-11-14 19:48:00|56.4|56.1|56.36|56.06|56.4|56.1|56.36|56.06|3
1731613690000|2024-11-14 19:48:10|56.35|56.05|56.35|56.05|56.35|56.05|56.35|56.05|1
1731613700000|2024-11-14 19:48:20|56.36|56.06|56.36|56.06|56.36|56.06|56.35|56.05|3
1731613710000|2024-11-14 19:48:30|56.37|56.07|56.39|56.09|56.39|56.09|56.37|56.07|3
1731613720000|2024-11-14 19:48:40|56.38|56.08|56.38|56.08|56.4|56.1|56.38|56.08|4
1731613730000|2024-11-14 19:48:50|56.37|56.07|56.37|56.07|56.37|56.07|56.37|56.07|1
1731613740000|2024-11-14 19:49:00|56.36|56.06|56.35|56.05|56.36|56.06|56.35|56.05|2
1731613760000|2024-11-14 19:49:20|56.36|56.06|56.37|56.07|56.37|56.07|56.35|56.05|4
1731613770000|2024-11-14 19:49:30|56.38|56.08|56.38|56.08|56.39|56.09|56.38|56.08|3
1731613790000|2024-11-14 19:49:50|56.39|56.09|56.39|56.09|56.39|56.09|56.39|56.09|1
1731613800000|2024-11-14 19:50:00|56.4|56.1|56.43|56.13|56.43|56.13|56.4|56.1|3
1731613810000|2024-11-14 19:50:10|56.44|56.14|56.42|56.12|56.45|56.15|56.42|56.12|5
1731613820000|2024-11-14 19:50:20|56.41|56.11|56.36|56.06|56.41|56.11|56.36|56.06|7
1731613830000|2024-11-14 19:50:30|56.37|56.07|56.39|56.09|56.39|56.09|56.37|56.07|3
1731613840000|2024-11-14 19:50:40|56.4|56.1|56.39|56.09|56.41|56.11|56.39|56.09|5
1731613850000|2024-11-14 19:50:50|56.4|56.1|56.41|56.11|56.41|56.11|56.39|56.09|4
1731613860000|2024-11-14 19:51:00|56.42|56.12|56.46|56.16|56.46|56.16|56.42|56.12|5
1731613880000|2024-11-14 19:51:20|56.5|56.2|56.52|56.22|56.53|56.23|56.5|56.2|3
1731613890000|2024-11-14 19:51:30|56.53|56.23|56.56|56.26|56.56|56.26|56.53|56.23|4
1731613900000|2024-11-14 19:51:40|56.57|56.27|56.59|56.29|56.59|56.29|56.57|56.27|5
1731613920000|2024-11-14 19:52:00|56.57|56.27|56.55|56.25|56.57|56.27|56.55|56.25|5
1731613930000|2024-11-14 19:52:10|56.57|56.27|56.58|56.28|56.59|56.29|56.57|56.27|4
1731613950000|2024-11-14 19:52:30|56.57|56.27|56.56|56.26|56.57|56.27|56.56|56.26|2
1731613960000|2024-11-14 19:52:40|56.57|56.27|56.56|56.26|56.57|56.27|56.56|56.26|2
1731613970000|2024-11-14 19:52:50|56.55|56.25|56.55|56.25|56.56|56.26|56.55|56.25|3
1731613980000|2024-11-14 19:53:00|56.56|56.26|56.55|56.25|56.56|56.26|56.55|56.25|6
1731613990000|2024-11-14 19:53:10|56.56|56.26|56.55|56.25|56.56|56.26|56.55|56.25|4
1731614000000|2024-11-14 19:53:20|56.54|56.24|56.56|56.26|56.56|56.26|56.54|56.24|3
1731614010000|2024-11-14 19:53:30|56.55|56.25|56.54|56.24|56.55|56.25|56.54|56.24|2
1731614020000|2024-11-14 19:53:40|56.55|56.25|56.53|56.23|56.55|56.25|56.53|56.23|3
1731614030000|2024-11-14 19:53:50|56.52|56.22|56.53|56.23|56.53|56.23|56.52|56.22|2
1731614040000|2024-11-14 19:54:00|56.52|56.22|56.53|56.23|56.53|56.23|56.52|56.22|2
1731614050000|2024-11-14 19:54:10|56.54|56.24|56.54|56.24|56.54|56.24|56.54|56.24|1
1731614060000|2024-11-14 19:54:20|56.57|56.27|56.62|56.32|56.62|56.32|56.57|56.27|6
1731614070000|2024-11-14 19:54:30|56.63|56.33|56.61|56.31|56.63|56.33|56.61|56.31|3
1731614080000|2024-11-14 19:54:40|56.6|56.3|56.61|56.31|56.61|56.31|56.6|56.3|2
1731614100000|2024-11-14 19:55:00|56.62|56.32|56.64|56.34|56.64|56.34|56.61|56.31|5
1731614110000|2024-11-14 19:55:10|56.63|56.33|56.62|56.32|56.63|56.33|56.62|56.32|2
1731614120000|2024-11-14 19:55:20|56.63|56.33|56.64|56.34|56.64|56.34|56.63|56.33|2
1731614130000|2024-11-14 19:55:30|56.65|56.35|56.68|56.38|56.68|56.38|56.65|56.35|4
1731614140000|2024-11-14 19:55:40|56.67|56.37|56.68|56.38|56.68|56.38|56.67|56.37|8
1731614160000|2024-11-14 19:56:00|56.67|56.37|56.67|56.37|56.68|56.38|56.67|56.37|3
1731614170000|2024-11-14 19:56:10|56.68|56.38|56.67|56.37|56.68|56.38|56.67|56.37|2
1731614180000|2024-11-14 19:56:20|56.66|56.36|56.68|56.38|56.68|56.38|56.66|56.36|5
1731614200000|2024-11-14 19:56:40|56.67|56.37|56.67|56.37|56.68|56.38|56.67|56.37|5
1731614210000|2024-11-14 19:56:50|56.68|56.38|56.68|56.38|56.68|56.38|56.67|56.37|5
1731614230000|2024-11-14 19:57:10|56.67|56.37|56.62|56.32|56.69|56.39|56.62|56.32|10
1731614240000|2024-11-14 19:57:20|56.61|56.31|56.65|56.35|56.65|56.35|56.61|56.31|9
1731614250000|2024-11-14 19:57:30|56.66|56.36|56.63|56.33|56.66|56.36|56.63|56.33|8
1731614260000|2024-11-14 19:57:40|56.64|56.34|56.63|56.33|56.64|56.34|56.63|56.33|2
1731614270000|2024-11-14 19:57:50|56.64|56.34|56.64|56.34|56.64|56.34|56.63|56.33|5
1731614280000|2024-11-14 19:58:00|56.65|56.35|56.65|56.35|56.65|56.35|56.65|56.35|1
1731614290000|2024-11-14 19:58:10|56.66|56.36|56.65|56.35|56.66|56.36|56.65|56.35|2
1731614300000|2024-11-14 19:58:20|56.64|56.34|56.64|56.34|56.64|56.34|56.63|56.33|3
1731614320000|2024-11-14 19:58:40|56.65|56.35|56.65|56.35|56.65|56.35|56.65|56.35|1
1731614350000|2024-11-14 19:59:10|56.66|56.36|56.65|56.35|56.66|56.36|56.65|56.35|2
1731614360000|2024-11-14 19:59:20|56.66|56.36|56.67|56.37|56.68|56.38|56.66|56.36|4
1731614370000|2024-11-14 19:59:30|56.66|56.36|56.66|56.36|56.66|56.36|56.66|56.36|1
1731614380000|2024-11-14 19:59:40|56.65|56.35|56.66|56.36|56.66|56.36|56.65|56.35|2
1731614390000|2024-11-14 19:59:50|56.67|56.37|56.67|56.37|56.67|56.37|56.67|56.37|1
1731614400000|2024-11-14 20:00:00|56.66|56.36|56.57|56.27|56.66|56.36|56.57|56.27|6
1731614410000|2024-11-14 20:00:10|56.55|56.25|56.52|56.22|56.56|56.26|56.52|56.22|6
1731614420000|2024-11-14 20:00:20|56.51|56.21|56.5|56.2|56.51|56.21|56.5|56.2|2
1731614430000|2024-11-14 20:00:30|56.51|56.21|56.52|56.22|56.52|56.22|56.51|56.21|2
1731614440000|2024-11-14 20:00:40|56.51|56.21|56.47|56.17|56.51|56.21|56.47|56.17|4
1731614450000|2024-11-14 20:00:50|56.45|56.15|56.4|56.1|56.45|56.15|56.4|56.1|5
1731614460000|2024-11-14 20:01:00|56.37|56.07|56.33|56.03|56.37|56.07|56.33|56.03|4
1731614470000|2024-11-14 20:01:10|56.32|56.02|56.33|56.03|56.34|56.04|56.32|56.02|4
1731614480000|2024-11-14 20:01:20|56.34|56.04|56.4|56.1|56.4|56.1|56.34|56.04|4
1731614490000|2024-11-14 20:01:30|56.41|56.11|56.34|56.04|56.41|56.11|56.34|56.04|6
1731614500000|2024-11-14 20:01:40|56.33|56.03|56.33|56.03|56.34|56.04|56.33|56.03|3
1731614510000|2024-11-14 20:01:50|56.34|56.04|56.33|56.03|56.34|56.04|56.33|56.03|2
1731614520000|2024-11-14 20:02:00|56.32|56.02|56.33|56.03|56.33|56.03|56.32|56.02|2
1731614530000|2024-11-14 20:02:10|56.32|56.02|56.29|55.99|56.32|56.02|56.28|55.98|6
1731614540000|2024-11-14 20:02:20|56.3|56|56.38|56.08|56.38|56.08|56.3|56|7
1731614550000|2024-11-14 20:02:30|56.37|56.07|56.41|56.11|56.41|56.11|56.36|56.06|6
1731614560000|2024-11-14 20:02:40|56.42|56.12|56.41|56.11|56.42|56.12|56.4|56.1|6
1731614570000|2024-11-14 20:02:50|56.4|56.1|56.39|56.09|56.41|56.11|56.39|56.09|4
1731614580000|2024-11-14 20:03:00|56.38|56.08|56.34|56.04|56.38|56.08|56.34|56.04|5
1731614590000|2024-11-14 20:03:10|56.35|56.05|56.38|56.08|56.39|56.09|56.35|56.05|5
1731614600000|2024-11-14 20:03:20|56.37|56.07|56.35|56.05|56.37|56.07|56.34|56.04|4
1731614610000|2024-11-14 20:03:30|56.36|56.06|56.4|56.1|56.4|56.1|56.36|56.06|5
1731614620000|2024-11-14 20:03:40|56.41|56.11|56.48|56.18|56.48|56.18|56.41|56.11|8
1731614630000|2024-11-14 20:03:50|56.5|56.2|56.49|56.19|56.53|56.23|56.49|56.19|5
1731614640000|2024-11-14 20:04:00|56.48|56.18|56.48|56.18|56.49|56.19|56.48|56.18|3
1731614650000|2024-11-14 20:04:10|56.47|56.17|56.43|56.13|56.47|56.17|56.43|56.13|6
1731614660000|2024-11-14 20:04:20|56.45|56.15|56.48|56.18|56.48|56.18|56.44|56.14|6
1731614670000|2024-11-14 20:04:30|56.49|56.19|56.47|56.17|56.5|56.2|56.47|56.17|4
1731614680000|2024-11-14 20:04:40|56.46|56.16|56.42|56.12|56.46|56.16|56.42|56.12|4
1731614690000|2024-11-14 20:04:50|56.4|56.1|56.4|56.1|56.4|56.1|56.38|56.08|4
1731614700000|2024-11-14 20:05:00|56.42|56.12|56.4|56.1|56.42|56.12|56.4|56.1|7
1731614710000|2024-11-14 20:05:10|56.39|56.09|56.39|56.09|56.39|56.09|56.39|56.09|1
1731614720000|2024-11-14 20:05:20|56.4|56.1|56.41|56.11|56.41|56.11|56.39|56.09|6
1731614730000|2024-11-14 20:05:30|56.4|56.1|56.38|56.08|56.4|56.1|56.38|56.08|7
1731614740000|2024-11-14 20:05:40|56.39|56.09|56.4|56.1|56.4|56.1|56.39|56.09|2
1731614750000|2024-11-14 20:05:50|56.41|56.11|56.42|56.12|56.42|56.12|56.4|56.1|4
1731614760000|2024-11-14 20:06:00|56.41|56.11|56.42|56.12|56.42|56.12|56.4|56.1|4
1731614770000|2024-11-14 20:06:10|56.43|56.13|56.4|56.1|56.43|56.13|56.39|56.09|3
1731614780000|2024-11-14 20:06:20|56.39|56.09|56.38|56.08|56.39|56.09|56.38|56.08|2
1731614800000|2024-11-14 20:06:40|56.35|56.05|56.31|56.01|56.35|56.05|56.31|56.01|6
1731614810000|2024-11-14 20:06:50|56.32|56.02|56.29|55.99|56.32|56.02|56.28|55.98|7
1731614820000|2024-11-14 20:07:00|56.26|55.96|56.23|55.93|56.27|55.97|56.23|55.93|11
1731614840000|2024-11-14 20:07:20|56.22|55.92|56.17|55.87|56.22|55.92|56.17|55.87|4
1731614850000|2024-11-14 20:07:30|56.16|55.86|56.08|55.78|56.16|55.86|56.08|55.78|7
1731614860000|2024-11-14 20:07:40|56.07|55.77|56.06|55.76|56.07|55.77|56.05|55.75|10
1731614870000|2024-11-14 20:07:50|56.07|55.77|56.09|55.79|56.09|55.79|56.07|55.77|3
1731614880000|2024-11-14 20:08:00|56.1|55.8|56.09|55.79|56.1|55.8|56.07|55.77|8
1731614890000|2024-11-14 20:08:10|56.11|55.81|56.08|55.78|56.11|55.81|56.06|55.76|10
1731614900000|2024-11-14 20:08:20|56.09|55.79|56.11|55.81|56.12|55.82|56.09|55.79|5
1731614910000|2024-11-14 20:08:30|56.12|55.82|56.08|55.78|56.12|55.82|56.08|55.78|7
1731614920000|2024-11-14 20:08:40|56.09|55.79|56.07|55.77|56.09|55.79|56.07|55.77|3
1731614930000|2024-11-14 20:08:50|56.06|55.76|56.08|55.78|56.08|55.78|56.06|55.76|4
1731614940000|2024-11-14 20:09:00|56.07|55.77|56.08|55.78|56.08|55.78|56.06|55.76|8
1731614950000|2024-11-14 20:09:10|56.09|55.79|56.11|55.81|56.13|55.83|56.09|55.79|8
1731614960000|2024-11-14 20:09:20|56.12|55.82|56.1|55.8|56.12|55.82|56.1|55.8|4
1731614970000|2024-11-14 20:09:30|56.11|55.81|56.11|55.81|56.13|55.83|56.11|55.81|4
1731614980000|2024-11-14 20:09:40|56.12|55.82|56.14|55.84|56.15|55.85|56.12|55.82|7
1731614990000|2024-11-14 20:09:50|56.15|55.85|56.13|55.83|56.15|55.85|56.13|55.83|4
1731615000000|2024-11-14 20:10:00|56.14|55.84|56.18|55.88|56.18|55.88|56.14|55.84|9
1731615010000|2024-11-14 20:10:10|56.2|55.9|56.21|55.91|56.22|55.92|56.19|55.89|11
1731615020000|2024-11-14 20:10:20|56.2|55.9|56.21|55.91|56.21|55.91|56.19|55.89|4
1731615030000|2024-11-14 20:10:30|56.22|55.92|56.07|55.77|56.22|55.92|56.07|55.77|12
1731615040000|2024-11-14 20:10:40|56.05|55.75|56.01|55.71|56.05|55.75|56.01|55.71|4
1731615050000|2024-11-14 20:10:50|56|55.7|56|55.7|56.01|55.71|56|55.7|3
1731615060000|2024-11-14 20:11:00|56.01|55.71|55.97|55.67|56.02|55.72|55.95|55.65|9
1731615070000|2024-11-14 20:11:10|55.98|55.68|56.01|55.71|56.01|55.71|55.98|55.68|9
1731615080000|2024-11-14 20:11:20|56|55.7|55.98|55.68|56|55.7|55.97|55.67|5
1731615090000|2024-11-14 20:11:30|55.99|55.69|56.11|55.81|56.32|56.02|55.99|55.69|8
1731615100000|2024-11-14 20:11:40|56.12|55.82|56.1|55.8|56.13|55.83|56.08|55.78|7
1731615110000|2024-11-14 20:11:50|56.09|55.79|56.07|55.77|56.09|55.79|56.07|55.77|2
1731615120000|2024-11-14 20:12:00|56.08|55.78|56.05|55.75|56.08|55.78|56.05|55.75|4
1731615130000|2024-11-14 20:12:10|56.04|55.74|56|55.7|56.04|55.74|56|55.7|9
1731615140000|2024-11-14 20:12:20|55.99|55.69|56.01|55.71|56.01|55.71|55.99|55.69|3
1731615150000|2024-11-14 20:12:30|56.06|55.76|56.12|55.82|56.13|55.83|56.06|55.76|9
1731615160000|2024-11-14 20:12:40|56.11|55.81|56.1|55.8|56.13|55.83|56.1|55.8|8
1731615170000|2024-11-14 20:12:50|56.11|55.81|56.07|55.77|56.11|55.81|56.07|55.77|4
1731615180000|2024-11-14 20:13:00|56.08|55.78|56.08|55.78|56.11|55.81|56.07|55.77|9
1731615190000|2024-11-14 20:13:10|56.06|55.76|56.11|55.81|56.11|55.81|56.04|55.74|11
1731615200000|2024-11-14 20:13:20|56.12|55.82|56.15|55.85|56.15|55.85|56.12|55.82|3
1731615210000|2024-11-14 20:13:30|56.14|55.84|56.13|55.83|56.14|55.84|56.12|55.82|4
1731615220000|2024-11-14 20:13:40|56.12|55.82|56.11|55.81|56.14|55.84|56.1|55.8|8
1731615230000|2024-11-14 20:13:50|56.12|55.82|56.1|55.8|56.13|55.83|56.1|55.8|8
1731615240000|2024-11-14 20:14:00|56.09|55.79|56.11|55.81|56.35|56.05|56.06|55.76|9
1731615250000|2024-11-14 20:14:10|56.1|55.8|56.16|55.86|56.18|55.88|56.1|55.8|14
1731615260000|2024-11-14 20:14:20|56.17|55.87|56.14|55.84|56.17|55.87|56.14|55.84|6
1731615270000|2024-11-14 20:14:30|56.11|55.81|56.12|55.82|56.13|55.83|56.09|55.79|10
1731615280000|2024-11-14 20:14:40|56.1|55.8|56.09|55.79|56.1|55.8|56.07|55.77|9
1731615290000|2024-11-14 20:14:50|56.1|55.8|56.07|55.77|56.1|55.8|56.07|55.77|4
1731615300000|2024-11-14 20:15:00|56.05|55.75|56.04|55.74|56.06|55.76|56.03|55.73|5
1731615310000|2024-11-14 20:15:10|56.05|55.75|56.14|55.84|56.14|55.84|56.05|55.75|8
1731615320000|2024-11-14 20:15:20|56.11|55.81|56.2|55.9|56.2|55.9|56.11|55.81|11
1731615330000|2024-11-14 20:15:30|56.19|55.89|56.16|55.86|56.19|55.89|56.16|55.86|5
1731615340000|2024-11-14 20:15:40|56.17|55.87|56.19|55.89|56.2|55.9|56.17|55.87|6
1731615350000|2024-11-14 20:15:50|56.2|55.9|56.19|55.89|56.2|55.9|56.19|55.89|2
1731615360000|2024-11-14 20:16:00|56.18|55.88|56.24|55.94|56.24|55.94|56.17|55.87|11
1731615370000|2024-11-14 20:16:10|56.25|55.95|56.24|55.94|56.25|55.95|56.23|55.93|3
1731615380000|2024-11-14 20:16:20|56.25|55.95|56.28|55.98|56.28|55.98|56.25|55.95|3
1731615400000|2024-11-14 20:16:40|56.3|56|56.39|56.09|56.39|56.09|56.3|56|8
1731615410000|2024-11-14 20:16:50|56.4|56.1|56.39|56.09|56.41|56.11|56.39|56.09|4
1731615420000|2024-11-14 20:17:00|56.4|56.1|56.38|56.08|56.4|56.1|56.38|56.08|5
1731615430000|2024-11-14 20:17:10|56.36|56.06|56.31|56.01|56.36|56.06|56.31|56.01|8
1731615440000|2024-11-14 20:17:20|56.32|56.02|56.31|56.01|56.32|56.02|56.3|56|4
1731615450000|2024-11-14 20:17:30|56.32|56.02|56.37|56.07|56.37|56.07|56.32|56.02|5
1731615480000|2024-11-14 20:18:00|56.41|56.11|56.42|56.12|56.43|56.13|56.41|56.11|4
1731615490000|2024-11-14 20:18:10|56.44|56.14|56.42|56.12|56.45|56.15|56.41|56.11|5
1731615500000|2024-11-14 20:18:20|56.44|56.14|56.45|56.15|56.45|56.15|56.42|56.12|4
1731615510000|2024-11-14 20:18:30|56.43|56.13|56.44|56.14|56.44|56.14|56.42|56.12|6
1731615520000|2024-11-14 20:18:40|56.43|56.13|56.47|56.17|56.47|56.17|56.43|56.13|5
1731615530000|2024-11-14 20:18:50|56.45|56.15|56.46|56.16|56.46|56.16|56.44|56.14|4
1731615540000|2024-11-14 20:19:00|56.47|56.17|56.48|56.18|56.48|56.18|56.47|56.17|2
1731615560000|2024-11-14 20:19:20|56.51|56.21|56.55|56.25|56.55|56.25|56.51|56.21|3
1731615600000|2024-11-14 20:20:00|56.54|56.24|56.49|56.19|56.54|56.24|56.49|56.19|5
1731615610000|2024-11-14 20:20:10|56.5|56.2|56.5|56.2|56.51|56.21|56.49|56.19|7
1731615620000|2024-11-14 20:20:20|56.49|56.19|56.49|56.19|56.49|56.19|56.48|56.18|3
1731615630000|2024-11-14 20:20:30|56.47|56.17|56.42|56.12|56.47|56.17|56.42|56.12|6
1731615640000|2024-11-14 20:20:40|56.43|56.13|56.43|56.13|56.45|56.15|56.42|56.12|4
1731615650000|2024-11-14 20:20:50|56.47|56.17|56.5|56.2|56.5|56.2|56.45|56.15|5
1731615660000|2024-11-14 20:21:00|56.48|56.18|56.43|56.13|56.48|56.18|56.43|56.13|6
1731615670000|2024-11-14 20:21:10|56.42|56.12|56.42|56.12|56.42|56.12|56.42|56.12|1
1731615680000|2024-11-14 20:21:20|56.43|56.13|56.55|56.25|56.55|56.25|56.43|56.13|9
1731615690000|2024-11-14 20:21:30|56.56|56.26|56.61|56.31|56.62|56.32|56.56|56.26|3
1731615700000|2024-11-14 20:21:40|56.6|56.3|56.56|56.26|56.61|56.31|56.56|56.26|8
1731615710000|2024-11-14 20:21:50|56.57|56.27|56.74|56.44|56.74|56.44|56.56|56.26|7
1731615720000|2024-11-14 20:22:00|56.73|56.43|56.68|56.38|56.73|56.43|56.68|56.38|9
1731615730000|2024-11-14 20:22:10|56.7|56.4|56.7|56.4|56.7|56.4|56.7|56.4|1
1731615740000|2024-11-14 20:22:20|56.71|56.41|56.76|56.46|56.79|56.49|56.71|56.41|8
1731615750000|2024-11-14 20:22:30|56.75|56.45|56.74|56.44|56.75|56.45|56.74|56.44|2
1731615760000|2024-11-14 20:22:40|56.75|56.45|56.75|56.45|56.76|56.46|56.74|56.44|5
1731615770000|2024-11-14 20:22:50|56.76|56.46|56.73|56.43|56.76|56.46|56.71|56.41|5
1731615780000|2024-11-14 20:23:00|56.72|56.42|56.68|56.38|56.73|56.43|56.68|56.38|5
1731615790000|2024-11-14 20:23:10|56.72|56.42|56.85|56.55|56.85|56.55|56.72|56.42|5
1731615800000|2024-11-14 20:23:20|56.84|56.54|56.84|56.54|56.85|56.55|56.84|56.54|5
1731615810000|2024-11-14 20:23:30|56.82|56.52|56.83|56.53|56.85|56.55|56.82|56.52|7
1731615820000|2024-11-14 20:23:40|56.84|56.54|56.85|56.55|56.85|56.55|56.83|56.53|4
1731615830000|2024-11-14 20:23:50|56.84|56.54|56.85|56.55|56.85|56.55|56.83|56.53|10
1731615840000|2024-11-14 20:24:00|56.84|56.54|56.83|56.53|56.86|56.56|56.8|56.5|11
1731615850000|2024-11-14 20:24:10|56.84|56.54|56.87|56.57|56.87|56.57|56.84|56.54|5
1731615860000|2024-11-14 20:24:20|56.89|56.59|56.9|56.6|56.9|56.6|56.89|56.59|2
1731615880000|2024-11-14 20:24:40|56.87|56.57|56.87|56.57|56.87|56.57|56.87|56.57|1
1731615890000|2024-11-14 20:24:50|56.86|56.56|56.91|56.61|56.95|56.65|56.83|56.53|7
1731615900000|2024-11-14 20:25:00|56.9|56.6|56.89|56.59|56.9|56.6|56.89|56.59|2
1731615910000|2024-11-14 20:25:10|56.9|56.6|56.89|56.59|56.9|56.6|56.89|56.59|2
1731615920000|2024-11-14 20:25:20|56.88|56.58|56.91|56.61|56.91|56.61|56.88|56.58|6
1731615930000|2024-11-14 20:25:30|56.93|56.63|56.95|56.65|56.95|56.65|56.93|56.63|4
1731615940000|2024-11-14 20:25:40|56.94|56.64|56.95|56.65|56.95|56.65|56.94|56.64|2
1731615950000|2024-11-14 20:25:50|56.94|56.64|56.86|56.56|56.94|56.64|56.86|56.56|6
1731615960000|2024-11-14 20:26:00|56.87|56.57|56.83|56.53|56.87|56.57|56.83|56.53|9
1731615970000|2024-11-14 20:26:10|56.82|56.52|56.83|56.53|56.83|56.53|56.82|56.52|2
1731615980000|2024-11-14 20:26:20|56.82|56.52|56.81|56.51|56.84|56.54|56.81|56.51|7
1731615990000|2024-11-14 20:26:30|56.82|56.52|56.79|56.49|56.82|56.52|56.79|56.49|4
1731616000000|2024-11-14 20:26:40|56.76|56.46|56.75|56.45|56.76|56.46|56.75|56.45|2
1731616010000|2024-11-14 20:26:50|56.78|56.48|56.83|56.53|56.83|56.53|56.78|56.48|7
1731616020000|2024-11-14 20:27:00|56.84|56.54|56.79|56.49|56.84|56.54|56.78|56.48|6
1731616030000|2024-11-14 20:27:10|56.81|56.51|56.85|56.55|56.85|56.55|56.8|56.5|8
1731616040000|2024-11-14 20:27:20|56.83|56.53|56.83|56.53|56.84|56.54|56.8|56.5|10
1731616050000|2024-11-14 20:27:30|56.84|56.54|56.73|56.43|56.84|56.54|56.73|56.43|7
1731616060000|2024-11-14 20:27:40|56.74|56.44|56.74|56.44|56.74|56.44|56.74|56.44|1
1731616070000|2024-11-14 20:27:50|56.75|56.45|56.75|56.45|56.77|56.47|56.75|56.45|4
1731616180000|2024-11-14 20:29:40|56.73|56.43|56.72|56.42|56.73|56.43|56.71|56.41|3
1731616190000|2024-11-14 20:29:50|56.71|56.41|56.71|56.41|56.71|56.41|56.71|56.41|1
1731616200000|2024-11-14 20:30:00|56.72|56.42|56.72|56.42|56.72|56.42|56.72|56.42|1
1731616210000|2024-11-14 20:30:10|56.73|56.43|56.72|56.42|56.75|56.45|56.71|56.41|13
1731616220000|2024-11-14 20:30:20|56.71|56.41|56.73|56.43|56.73|56.43|56.69|56.39|7
1731616230000|2024-11-14 20:30:30|56.74|56.44|56.72|56.42|56.75|56.45|56.71|56.41|5
1731616240000|2024-11-14 20:30:40|56.71|56.41|56.62|56.32|56.71|56.41|56.62|56.32|6
1731616250000|2024-11-14 20:30:50|56.61|56.31|56.61|56.31|56.61|56.31|56.59|56.29|5
1731616270000|2024-11-14 20:31:10|56.62|56.32|56.6|56.3|56.62|56.32|56.59|56.29|6
1731616280000|2024-11-14 20:31:20|56.59|56.29|56.57|56.27|56.59|56.29|56.57|56.27|3
1731616290000|2024-11-14 20:31:30|56.58|56.28|56.58|56.28|56.58|56.28|56.57|56.27|3
1731616300000|2024-11-14 20:31:40|56.59|56.29|56.61|56.31|56.61|56.31|56.59|56.29|2
1731616310000|2024-11-14 20:31:50|56.59|56.29|56.57|56.27|56.6|56.3|56.57|56.27|3
1731616320000|2024-11-14 20:32:00|56.56|56.26|56.55|56.25|56.56|56.26|56.55|56.25|2
1731616330000|2024-11-14 20:32:10|56.54|56.24|56.48|56.18|56.54|56.24|56.47|56.17|13
1731616340000|2024-11-14 20:32:20|56.47|56.17|56.5|56.2|56.51|56.21|56.47|56.17|11
1731616350000|2024-11-14 20:32:30|56.51|56.21|56.55|56.25|56.55|56.25|56.51|56.21|5
1731616360000|2024-11-14 20:32:40|56.54|56.24|56.51|56.21|56.54|56.24|56.5|56.2|3
1731616370000|2024-11-14 20:32:50|56.52|56.22|56.55|56.25|56.55|56.25|56.52|56.22|3
1731616380000|2024-11-14 20:33:00|56.53|56.23|56.52|56.22|56.53|56.23|56.52|56.22|2
1731616390000|2024-11-14 20:33:10|56.5|56.2|56.5|56.2|56.5|56.2|56.5|56.2|1
1731616400000|2024-11-14 20:33:20|56.51|56.21|56.5|56.2|56.51|56.21|56.5|56.2|6
1731616410000|2024-11-14 20:33:30|56.51|56.21|56.5|56.2|56.51|56.21|56.5|56.2|2
1731616420000|2024-11-14 20:33:40|56.49|56.19|56.49|56.19|56.49|56.19|56.49|56.19|1
1731616430000|2024-11-14 20:33:50|56.5|56.2|56.46|56.16|56.5|56.2|56.46|56.16|5
1731616440000|2024-11-14 20:34:00|56.45|56.15|56.43|56.13|56.45|56.15|56.43|56.13|3
1731616450000|2024-11-14 20:34:10|56.41|56.11|56.4|56.1|56.41|56.11|56.4|56.1|2
1731616460000|2024-11-14 20:34:20|56.39|56.09|56.37|56.07|56.39|56.09|56.37|56.07|2
1731616470000|2024-11-14 20:34:30|56.34|56.04|56.34|56.04|56.35|56.05|56.33|56.03|7
1731616480000|2024-11-14 20:34:40|56.35|56.05|56.36|56.06|56.37|56.07|56.35|56.05|4
1731616490000|2024-11-14 20:34:50|56.34|56.04|56.32|56.02|56.34|56.04|56.32|56.02|5
1731616500000|2024-11-14 20:35:00|56.33|56.03|56.35|56.05|56.35|56.05|56.32|56.02|6
1731616510000|2024-11-14 20:35:10|56.34|56.04|56.33|56.03|56.34|56.04|56.32|56.02|8
1731616520000|2024-11-14 20:35:20|56.32|56.02|56.32|56.02|56.33|56.03|56.32|56.02|3
1731616550000|2024-11-14 20:35:50|56.33|56.03|56.32|56.02|56.33|56.03|56.32|56.02|2
1731616560000|2024-11-14 20:36:00|56.33|56.03|56.31|56.01|56.33|56.03|56.31|56.01|3
1731616570000|2024-11-14 20:36:10|56.3|56|56.29|55.99|56.3|56|56.29|55.99|2
1731616590000|2024-11-14 20:36:30|56.3|56|56.32|56.02|56.32|56.02|56.3|56|7
1731616600000|2024-11-14 20:36:40|56.33|56.03|56.33|56.03|56.34|56.04|56.32|56.02|4
1731616610000|2024-11-14 20:36:50|56.32|56.02|56.3|56|56.32|56.02|56.3|56|3
1731616630000|2024-11-14 20:37:10|56.29|55.99|56.26|55.96|56.29|55.99|56.26|55.96|3
1731616640000|2024-11-14 20:37:20|56.24|55.94|56.21|55.91|56.24|55.94|56.21|55.91|2
1731616650000|2024-11-14 20:37:30|56.2|55.9|56.18|55.88|56.2|55.9|56.17|55.87|4
1731616660000|2024-11-14 20:37:40|56.17|55.87|56.09|55.79|56.17|55.87|56.09|55.79|10
1731616670000|2024-11-14 20:37:50|56.07|55.77|56.05|55.75|56.07|55.77|56.05|55.75|3
1731616680000|2024-11-14 20:38:00|56.06|55.76|56.08|55.78|56.09|55.79|56.06|55.76|4
1731616690000|2024-11-14 20:38:10|56.07|55.77|56.03|55.73|56.08|55.78|56.03|55.73|7
1731616700000|2024-11-14 20:38:20|56.02|55.72|56.02|55.72|56.02|55.72|56.01|55.71|5
1731616710000|2024-11-14 20:38:30|56.03|55.73|56.03|55.73|56.03|55.73|56.03|55.73|1
1731616720000|2024-11-14 20:38:40|56.02|55.72|56.01|55.71|56.03|55.73|56.01|55.71|4
1731616730000|2024-11-14 20:38:50|55.98|55.68|55.87|55.57|55.98|55.68|55.87|55.57|2
1731616740000|2024-11-14 20:39:00|55.86|55.56|55.86|55.56|55.87|55.57|55.86|55.56|5
1731616750000|2024-11-14 20:39:10|55.87|55.57|55.88|55.58|55.88|55.58|55.87|55.57|6
1731616760000|2024-11-14 20:39:20|55.9|55.6|55.94|55.64|55.95|55.65|55.9|55.6|6
1731616770000|2024-11-14 20:39:30|55.95|55.65|55.99|55.69|55.99|55.69|55.95|55.65|4
1731616780000|2024-11-14 20:39:40|56|55.7|55.99|55.69|56|55.7|55.98|55.68|4
1731616800000|2024-11-14 20:40:00|55.98|55.68|56.02|55.72|56.02|55.72|55.97|55.67|8
1731616810000|2024-11-14 20:40:10|56.03|55.73|56.09|55.79|56.09|55.79|56.02|55.72|7
1731616820000|2024-11-14 20:40:20|56.1|55.8|56.1|55.8|56.1|55.8|56.1|55.8|1
1731616830000|2024-11-14 20:40:30|56.07|55.77|56.1|55.8|56.11|55.81|56.07|55.77|7
1731616840000|2024-11-14 20:40:40|56.08|55.78|56.09|55.79|56.09|55.79|56.07|55.77|5
1731616850000|2024-11-14 20:40:50|56.1|55.8|56.15|55.85|56.15|55.85|56.1|55.8|5
1731616860000|2024-11-14 20:41:00|56.13|55.83|56.12|55.82|56.13|55.83|56.12|55.82|8
1731616870000|2024-11-14 20:41:10|56.13|55.83|56.13|55.83|56.13|55.83|56.12|55.82|7
1731616880000|2024-11-14 20:41:20|56.14|55.84|56.14|55.84|56.14|55.84|56.14|55.84|1
1731616890000|2024-11-14 20:41:30|56.13|55.83|56.11|55.81|56.13|55.83|56.11|55.81|5
1731616900000|2024-11-14 20:41:40|56.12|55.82|56.15|55.85|56.15|55.85|56.11|55.81|8
1731616910000|2024-11-14 20:41:50|56.16|55.86|56.17|55.87|56.17|55.87|56.16|55.86|2
1731616920000|2024-11-14 20:42:00|56.16|55.86|56.15|55.85|56.16|55.86|56.14|55.84|4
1731616930000|2024-11-14 20:42:10|56.16|55.86|56.17|55.87|56.17|55.87|56.16|55.86|2
1731616940000|2024-11-14 20:42:20|56.16|55.86|56.16|55.86|56.16|55.86|56.14|55.84|4
1731616960000|2024-11-14 20:42:40|56.15|55.85|56.15|55.85|56.15|55.85|56.15|55.85|1
1731616970000|2024-11-14 20:42:50|56.16|55.86|56.18|55.88|56.18|55.88|56.15|55.85|4
1731616980000|2024-11-14 20:43:00|56.19|55.89|56.18|55.88|56.2|55.9|56.18|55.88|6
1731616990000|2024-11-14 20:43:10|56.19|55.89|56.2|55.9|56.2|55.9|56.19|55.89|2
1731617000000|2024-11-14 20:43:20|56.19|55.89|56.19|55.89|56.19|55.89|56.19|55.89|1
1731617010000|2024-11-14 20:43:30|56.18|55.88|56.13|55.83|56.18|55.88|56.13|55.83|5
1731617020000|2024-11-14 20:43:40|56.14|55.84|56.14|55.84|56.14|55.84|56.14|55.84|1
1731617030000|2024-11-14 20:43:50|56.15|55.85|56.19|55.89|56.19|55.89|56.15|55.85|6
1731617040000|2024-11-14 20:44:00|56.2|55.9|56.2|55.9|56.2|55.9|56.2|55.9|1
1731617070000|2024-11-14 20:44:30|56.19|55.89|56.19|55.89|56.19|55.89|56.19|55.89|1
1731617100000|2024-11-14 20:45:00|56.2|55.9|56.19|55.89|56.2|55.9|56.19|55.89|6
1731617110000|2024-11-14 20:45:10|56.2|55.9|56.19|55.89|56.2|55.9|56.19|55.89|2
1731617130000|2024-11-14 20:45:30|56.2|55.9|56.2|55.9|56.2|55.9|56.2|55.9|1
1731617150000|2024-11-14 20:45:50|56.19|55.89|56.17|55.87|56.19|55.89|56.17|55.87|3
1731617160000|2024-11-14 20:46:00|56.18|55.88|56.17|55.87|56.19|55.89|56.17|55.87|6
1731617170000|2024-11-14 20:46:10|56.18|55.88|56.12|55.82|56.18|55.88|56.12|55.82|5
1731617180000|2024-11-14 20:46:20|56.11|55.81|56.09|55.79|56.11|55.81|56.09|55.79|4
1731617190000|2024-11-14 20:46:30|56.08|55.78|56.08|55.78|56.08|55.78|56.07|55.77|3
1731617200000|2024-11-14 20:46:40|56.09|55.79|56.09|55.79|56.09|55.79|56.09|55.79|1
1731617210000|2024-11-14 20:46:50|56.1|55.8|56.12|55.82|56.12|55.82|56.1|55.8|3
1731617220000|2024-11-14 20:47:00|56.13|55.83|56.17|55.87|56.17|55.87|56.13|55.83|5
1731617230000|2024-11-14 20:47:10|56.16|55.86|56.18|55.88|56.18|55.88|56.16|55.86|3
1731617240000|2024-11-14 20:47:20|56.17|55.87|56.2|55.9|56.2|55.9|56.17|55.87|10
1731617260000|2024-11-14 20:47:40|56.18|55.88|56.17|55.87|56.18|55.88|56.16|55.86|3
1731617270000|2024-11-14 20:47:50|56.16|55.86|56.15|55.85|56.17|55.87|56.15|55.85|4
1731617280000|2024-11-14 20:48:00|56.14|55.84|56.15|55.85|56.15|55.85|56.14|55.84|2
1731617290000|2024-11-14 20:48:10|56.16|55.86|56.19|55.89|56.19|55.89|56.16|55.86|4
1731617300000|2024-11-14 20:48:20|56.18|55.88|56.16|55.86|56.18|55.88|56.16|55.86|8
1731617310000|2024-11-14 20:48:30|56.17|55.87|56.16|55.86|56.17|55.87|56.16|55.86|2
1731617320000|2024-11-14 20:48:40|56.17|55.87|56.16|55.86|56.18|55.88|56.16|55.86|4
1731617340000|2024-11-14 20:49:00|56.14|55.84|56.1|55.8|56.14|55.84|56.1|55.8|2
1731617350000|2024-11-14 20:49:10|56.09|55.79|56.08|55.78|56.1|55.8|56.08|55.78|4
1731617370000|2024-11-14 20:49:30|56.05|55.75|56.07|55.77|56.07|55.77|56.04|55.74|3
1731617380000|2024-11-14 20:49:40|56.06|55.76|56.07|55.77|56.07|55.77|56.06|55.76|2
1731617390000|2024-11-14 20:49:50|56.06|55.76|56.08|55.78|56.08|55.78|56.06|55.76|2
1731617400000|2024-11-14 20:50:00|56.09|55.79|56.05|55.75|56.09|55.79|56.05|55.75|5
1731617410000|2024-11-14 20:50:10|56.03|55.73|56.03|55.73|56.03|55.73|56.01|55.71|4
1731617420000|2024-11-14 20:50:20|56.06|55.76|56.04|55.74|56.06|55.76|56.03|55.73|7
1731617430000|2024-11-14 20:50:30|56.03|55.73|56.04|55.74|56.04|55.74|56.03|55.73|4
1731617440000|2024-11-14 20:50:40|56.05|55.75|56.07|55.77|56.07|55.77|56.05|55.75|3
1731617450000|2024-11-14 20:50:50|56.09|55.79|56.1|55.8|56.1|55.8|56.08|55.78|3
1731617460000|2024-11-14 20:51:00|56.11|55.81|56.12|55.82|56.12|55.82|56.11|55.81|2
1731617470000|2024-11-14 20:51:10|56.13|55.83|56.17|55.87|56.17|55.87|56.13|55.83|7
1731617480000|2024-11-14 20:51:20|56.16|55.86|56.15|55.85|56.16|55.86|56.15|55.85|2
1731617490000|2024-11-14 20:51:30|56.14|55.84|56.14|55.84|56.14|55.84|56.14|55.84|1
1731617500000|2024-11-14 20:51:40|56.15|55.85|56.16|55.86|56.16|55.86|56.15|55.85|4
1731617510000|2024-11-14 20:51:50|56.17|55.87|56.18|55.88|56.18|55.88|56.17|55.87|2
1731617520000|2024-11-14 20:52:00|56.17|55.87|56.15|55.85|56.17|55.87|56.15|55.85|9
1731617530000|2024-11-14 20:52:10|56.16|55.86|56.17|55.87|56.17|55.87|56.16|55.86|2
1731617540000|2024-11-14 20:52:20|56.18|55.88|56.16|55.86|56.18|55.88|56.15|55.85|7
1731617550000|2024-11-14 20:52:30|56.17|55.87|56.17|55.87|56.17|55.87|56.16|55.86|5
1731617560000|2024-11-14 20:52:40|56.18|55.88|56.18|55.88|56.19|55.89|56.18|55.88|5
1731617570000|2024-11-14 20:52:50|56.17|55.87|56.17|55.87|56.17|55.87|56.17|55.87|1
1731617580000|2024-11-14 20:53:00|56.18|55.88|56.17|55.87|56.18|55.88|56.17|55.87|2
1731617590000|2024-11-14 20:53:10|56.18|55.88|56.17|55.87|56.18|55.88|56.17|55.87|2
1731617600000|2024-11-14 20:53:20|56.16|55.86|56.16|55.86|56.16|55.86|56.16|55.86|1
1731617630000|2024-11-14 20:53:50|56.15|55.85|56.12|55.82|56.15|55.85|56.12|55.82|8
1731617650000|2024-11-14 20:54:10|56.13|55.83|56.14|55.84|56.16|55.86|56.13|55.83|7
1731617660000|2024-11-14 20:54:20|56.15|55.85|56.15|55.85|56.15|55.85|56.14|55.84|3
1731617670000|2024-11-14 20:54:30|56.16|55.86|56.14|55.84|56.16|55.86|56.14|55.84|3
1731617680000|2024-11-14 20:54:40|56.12|55.82|56.12|55.82|56.12|55.82|56.12|55.82|1
1731617690000|2024-11-14 20:54:50|56.13|55.83|56.13|55.83|56.14|55.84|56.13|55.83|3
1731617700000|2024-11-14 20:55:00|56.14|55.84|56.14|55.84|56.15|55.85|56.14|55.84|11
1731617710000|2024-11-14 20:55:10|56.13|55.83|56.06|55.76|56.13|55.83|56.06|55.76|4
1731617720000|2024-11-14 20:55:20|56.07|55.77|56.07|55.77|56.07|55.77|56.06|55.76|5
1731617730000|2024-11-14 20:55:30|56.08|55.78|56.09|55.79|56.09|55.79|56.08|55.78|2
1731617740000|2024-11-14 20:55:40|56.11|55.81|56.15|55.85|56.15|55.85|56.1|55.8|6
1731617750000|2024-11-14 20:55:50|56.16|55.86|56.18|55.88|56.18|55.88|56.16|55.86|5
1731617760000|2024-11-14 20:56:00|56.19|55.89|56.19|55.89|56.19|55.89|56.19|55.89|1
1731617770000|2024-11-14 20:56:10|56.2|55.9|56.19|55.89|56.2|55.9|56.19|55.89|2
1731617780000|2024-11-14 20:56:20|56.18|55.88|56.17|55.87|56.18|55.88|56.16|55.86|4
1731617790000|2024-11-14 20:56:30|56.16|55.86|56.14|55.84|56.16|55.86|56.14|55.84|5
1731617800000|2024-11-14 20:56:40|56.13|55.83|56.13|55.83|56.14|55.84|56.13|55.83|3
1731617810000|2024-11-14 20:56:50|56.14|55.84|56.13|55.83|56.14|55.84|56.13|55.83|2
1731617820000|2024-11-14 20:57:00|56.14|55.84|56.14|55.84|56.14|55.84|56.14|55.84|1
1731617830000|2024-11-14 20:57:10|56.13|55.83|56.13|55.83|56.13|55.83|56.13|55.83|1
1731617850000|2024-11-14 20:57:30|56.1|55.8|56.07|55.77|56.1|55.8|56.07|55.77|4
1731617860000|2024-11-14 20:57:40|56.06|55.76|56.03|55.73|56.06|55.76|56.03|55.73|5
1731617870000|2024-11-14 20:57:50|56.02|55.72|56.01|55.71|56.02|55.72|56|55.7|4
1731617880000|2024-11-14 20:58:00|56.02|55.72|56.01|55.71|56.03|55.73|56.01|55.71|10
1731617890000|2024-11-14 20:58:10|56|55.7|56.02|55.72|56.03|55.73|56|55.7|6
1731617900000|2024-11-14 20:58:20|56.03|55.73|56.05|55.75|56.05|55.75|56.03|55.73|2
1731617910000|2024-11-14 20:58:30|56.06|55.76|56.04|55.74|56.06|55.76|56.04|55.74|3
1731617920000|2024-11-14 20:58:40|56.05|55.75|56.04|55.74|56.05|55.75|56.04|55.74|2
1731617930000|2024-11-14 20:58:50|56.05|55.75|56.03|55.73|56.05|55.75|56.03|55.73|3
1731617940000|2024-11-14 20:59:00|56.04|55.74|56.05|55.75|56.05|55.75|56.03|55.73|6
1731617950000|2024-11-14 20:59:10|56.07|55.77|56.08|55.78|56.08|55.78|56.07|55.77|2
1731617960000|2024-11-14 20:59:20|56.1|55.8|56.07|55.77|56.1|55.8|56.07|55.77|4
1731617970000|2024-11-14 20:59:30|56.06|55.76|56.06|55.76|56.06|55.76|56.06|55.76|1
1731617980000|2024-11-14 20:59:40|56.05|55.75|56.06|55.76|56.06|55.76|56.05|55.75|4
1731617990000|2024-11-14 20:59:50|56.05|55.75|56.06|55.76|56.07|55.77|56.05|55.75|6
1731618000000|2024-11-14 21:00:00|56.05|55.75|56.07|55.77|56.08|55.78|56.04|55.74|7
1731618010000|2024-11-14 21:00:10|56.06|55.76|56.1|55.8|56.11|55.81|56.05|55.75|7
1731618020000|2024-11-14 21:00:20|56.11|55.81|56.07|55.77|56.11|55.81|56.07|55.77|9
1731618030000|2024-11-14 21:00:30|56.08|55.78|56|55.7|56.08|55.78|56|55.7|7
1731618040000|2024-11-14 21:00:40|56.02|55.72|56.04|55.74|56.04|55.74|56.02|55.72|3
1731618050000|2024-11-14 21:00:50|56.03|55.73|56.07|55.77|56.07|55.77|56.03|55.73|4
1731618060000|2024-11-14 21:01:00|56.06|55.76|56.06|55.76|56.06|55.76|56.05|55.75|3
1731618070000|2024-11-14 21:01:10|56.07|55.77|56.07|55.77|56.07|55.77|56.07|55.77|1
1731618080000|2024-11-14 21:01:20|56.08|55.78|56.1|55.8|56.1|55.8|56.07|55.77|9
1731618090000|2024-11-14 21:01:30|56.12|55.82|56.15|55.85|56.15|55.85|56.12|55.82|3
1731618120000|2024-11-14 21:02:00|56.16|55.86|56.18|55.88|56.18|55.88|56.16|55.86|2
1731618130000|2024-11-14 21:02:10|56.19|55.89|56.2|55.9|56.2|55.9|56.19|55.89|2
1731618200000|2024-11-14 21:03:20|56.16|55.86|56.12|55.82|56.16|55.86|56.12|55.82|4
1731618210000|2024-11-14 21:03:30|56.11|55.81|56.11|55.81|56.11|55.81|56.11|55.81|1
1731618220000|2024-11-14 21:03:40|56.08|55.78|56.08|55.78|56.08|55.78|56.08|55.78|1
1731618230000|2024-11-14 21:03:50|56.07|55.77|56.08|55.78|56.08|55.78|56.06|55.76|4
1731618240000|2024-11-14 21:04:00|56.1|55.8|56.12|55.82|56.13|55.83|56.09|55.79|9
1731618250000|2024-11-14 21:04:10|56.13|55.83|56.16|55.86|56.16|55.86|56.13|55.83|2
1731618260000|2024-11-14 21:04:20|56.17|55.87|56.18|55.88|56.18|55.88|56.17|55.87|4
1731618270000|2024-11-14 21:04:30|56.17|55.87|56.18|55.88|56.18|55.88|56.17|55.87|2
1731618280000|2024-11-14 21:04:40|56.17|55.87|56.17|55.87|56.17|55.87|56.17|55.87|1
1731618290000|2024-11-14 21:04:50|56.18|55.88|56.15|55.85|56.18|55.88|56.15|55.85|3
1731618300000|2024-11-14 21:05:00|56.16|55.86|56.16|55.86|56.16|55.86|56.16|55.86|1
1731618310000|2024-11-14 21:05:10|56.15|55.85|56.18|55.88|56.18|55.88|56.15|55.85|8
1731618320000|2024-11-14 21:05:20|56.17|55.87|56.18|55.88|56.18|55.88|56.17|55.87|2
1731618330000|2024-11-14 21:05:30|56.19|55.89|56.16|55.86|56.19|55.89|56.16|55.86|6
1731618340000|2024-11-14 21:05:40|56.14|55.84|56.12|55.82|56.14|55.84|56.12|55.82|3
1731618360000|2024-11-14 21:06:00|56.09|55.79|56.08|55.78|56.09|55.79|56.07|55.77|3
1731618370000|2024-11-14 21:06:10|56.07|55.77|56.09|55.79|56.09|55.79|56.07|55.77|3
1731618380000|2024-11-14 21:06:20|56.08|55.78|56.08|55.78|56.08|55.78|56.08|55.78|1
1731618390000|2024-11-14 21:06:30|56.09|55.79|56.1|55.8|56.1|55.8|56.09|55.79|4
1731618400000|2024-11-14 21:06:40|56.11|55.81|56.12|55.82|56.12|55.82|56.11|55.81|2
1731618410000|2024-11-14 21:06:50|56.16|55.86|56.16|55.86|56.16|55.86|56.16|55.86|1
1731618420000|2024-11-14 21:07:00|56.15|55.85|56.15|55.85|56.15|55.85|56.15|55.85|1
1731618430000|2024-11-14 21:07:10|56.14|55.84|56.06|55.76|56.14|55.84|56.06|55.76|6
1731618440000|2024-11-14 21:07:20|56.05|55.75|56.06|55.76|56.07|55.77|56.05|55.75|4
1731618450000|2024-11-14 21:07:30|56.05|55.75|56.02|55.72|56.05|55.75|56.02|55.72|10
1731618460000|2024-11-14 21:07:40|55.99|55.69|55.95|55.65|55.99|55.69|55.95|55.65|2
1731618470000|2024-11-14 21:07:50|55.94|55.64|55.94|55.64|55.95|55.65|55.94|55.64|5
1731618480000|2024-11-14 21:08:00|55.96|55.66|56|55.7|56|55.7|55.96|55.66|4
1731618490000|2024-11-14 21:08:10|56.01|55.71|56.08|55.78|56.08|55.78|56.01|55.71|5
1731618500000|2024-11-14 21:08:20|56.12|55.82|56.13|55.83|56.13|55.83|56.12|55.82|2
1731618510000|2024-11-14 21:08:30|56.14|55.84|56.13|55.83|56.14|55.84|56.12|55.82|5
1731618520000|2024-11-14 21:08:40|56.14|55.84|56.12|55.82|56.16|55.86|56.12|55.82|7
1731618530000|2024-11-14 21:08:50|56.13|55.83|56.12|55.82|56.13|55.83|56.12|55.82|4
1731618540000|2024-11-14 21:09:00|56.13|55.83|56.07|55.77|56.13|55.83|56.07|55.77|5
1731618550000|2024-11-14 21:09:10|56.05|55.75|55.99|55.69|56.05|55.75|55.98|55.68|7
1731618560000|2024-11-14 21:09:20|55.98|55.68|55.91|55.61|55.98|55.68|55.9|55.6|10
1731618570000|2024-11-14 21:09:30|55.94|55.64|55.94|55.64|55.95|55.65|55.94|55.64|3
1731618580000|2024-11-14 21:09:40|55.95|55.65|55.95|55.65|55.97|55.67|55.95|55.65|4
1731618590000|2024-11-14 21:09:50|55.94|55.64|55.96|55.66|55.96|55.66|55.94|55.64|2
1731618600000|2024-11-14 21:10:00|55.98|55.68|56.03|55.73|56.03|55.73|55.98|55.68|11
1731618610000|2024-11-14 21:10:10|56.02|55.72|56.05|55.75|56.08|55.78|56.02|55.72|12
1731618620000|2024-11-14 21:10:20|56.04|55.74|56.04|55.74|56.05|55.75|56.04|55.74|7
1731618640000|2024-11-14 21:10:40|56|55.7|56|55.7|56.01|55.71|55.99|55.69|5
1731618650000|2024-11-14 21:10:50|56.03|55.73|56|55.7|56.04|55.74|56|55.7|8
1731618660000|2024-11-14 21:11:00|55.99|55.69|55.96|55.66|55.99|55.69|55.96|55.66|6
1731618670000|2024-11-14 21:11:10|55.97|55.67|55.91|55.61|55.98|55.68|55.91|55.61|4
1731618680000|2024-11-14 21:11:20|55.9|55.6|55.89|55.59|55.9|55.6|55.89|55.59|2
1731618690000|2024-11-14 21:11:30|55.9|55.6|55.82|55.52|55.9|55.6|55.82|55.52|8
1731618700000|2024-11-14 21:11:40|55.83|55.53|55.83|55.53|55.84|55.54|55.83|55.53|3
1731618710000|2024-11-14 21:11:50|55.84|55.54|55.86|55.56|55.86|55.56|55.84|55.54|3
1731618720000|2024-11-14 21:12:00|55.87|55.57|55.85|55.55|55.89|55.59|55.84|55.54|6
1731618730000|2024-11-14 21:12:10|55.87|55.57|55.89|55.59|55.9|55.6|55.87|55.57|5
1731618740000|2024-11-14 21:12:20|55.9|55.6|55.83|55.53|55.9|55.6|55.83|55.53|4
1731618750000|2024-11-14 21:12:30|55.84|55.54|55.84|55.54|55.87|55.57|55.84|55.54|4
1731618760000|2024-11-14 21:12:40|55.85|55.55|55.86|55.56|55.86|55.56|55.85|55.55|2
1731618770000|2024-11-14 21:12:50|55.87|55.57|55.87|55.57|55.87|55.57|55.85|55.55|9
1731618780000|2024-11-14 21:13:00|55.89|55.59|55.88|55.58|55.92|55.62|55.87|55.57|7
1731618790000|2024-11-14 21:13:10|55.87|55.57|55.89|55.59|55.89|55.59|55.87|55.57|2
1731618800000|2024-11-14 21:13:20|55.88|55.58|55.84|55.54|55.88|55.58|55.84|55.54|4
1731618820000|2024-11-14 21:13:40|55.86|55.56|55.82|55.52|55.86|55.56|55.82|55.52|5
1731618830000|2024-11-14 21:13:50|55.8|55.5|55.76|55.46|55.8|55.5|55.73|55.43|8
1731618840000|2024-11-14 21:14:00|55.74|55.44|55.8|55.5|55.8|55.5|55.74|55.44|5
1731618850000|2024-11-14 21:14:10|55.81|55.51|55.87|55.57|55.87|55.57|55.81|55.51|5
1731618860000|2024-11-14 21:14:20|55.88|55.58|55.88|55.58|55.88|55.58|55.87|55.57|3
1731618870000|2024-11-14 21:14:30|55.89|55.59|55.92|55.62|55.92|55.62|55.89|55.59|3
1731618880000|2024-11-14 21:14:40|55.91|55.61|55.93|55.63|55.93|55.63|55.91|55.61|5
1731618890000|2024-11-14 21:14:50|55.92|55.62|55.93|55.63|55.93|55.63|55.92|55.62|2
1731618900000|2024-11-14 21:15:00|55.92|55.62|55.94|55.64|55.94|55.64|55.92|55.62|3
1731618910000|2024-11-14 21:15:10|55.93|55.63|55.97|55.67|55.97|55.67|55.93|55.63|4
1731618920000|2024-11-14 21:15:20|55.99|55.69|55.99|55.69|55.99|55.69|55.97|55.67|5
1731618930000|2024-11-14 21:15:30|56.01|55.71|56.01|55.71|56.01|55.71|56.01|55.71|1
1731618940000|2024-11-14 21:15:40|56|55.7|56|55.7|56|55.7|56|55.7|1
1731618960000|2024-11-14 21:16:00|55.99|55.69|55.98|55.68|56|55.7|55.98|55.68|4
1731618970000|2024-11-14 21:16:10|55.97|55.67|56.05|55.75|56.05|55.75|55.97|55.67|7
1731618980000|2024-11-14 21:16:20|56.06|55.76|56.09|55.79|56.09|55.79|56.06|55.76|5
1731618990000|2024-11-14 21:16:30|56.1|55.8|56.16|55.86|56.16|55.86|56.1|55.8|6
1731619000000|2024-11-14 21:16:40|56.17|55.87|56.26|55.96|56.26|55.96|56.17|55.87|7
1731619010000|2024-11-14 21:16:50|56.25|55.95|56.23|55.93|56.25|55.95|56.22|55.92|5
1731619020000|2024-11-14 21:17:00|56.22|55.92|56.19|55.89|56.22|55.92|56.18|55.88|3
1731619030000|2024-11-14 21:17:10|56.18|55.88|56.2|55.9|56.2|55.9|56.18|55.88|2
1731619040000|2024-11-14 21:17:20|56.22|55.92|56.26|55.96|56.26|55.96|56.22|55.92|4
1731619050000|2024-11-14 21:17:30|56.29|55.99|56.28|55.98|56.29|55.99|56.28|55.98|2
1731619060000|2024-11-14 21:17:40|56.29|55.99|56.26|55.96|56.29|55.99|56.26|55.96|4
1731619070000|2024-11-14 21:17:50|56.27|55.97|56.27|55.97|56.29|55.99|56.22|55.92|9
1731619080000|2024-11-14 21:18:00|56.29|55.99|56.55|56.25|56.55|56.25|56.28|55.98|13
1731619090000|2024-11-14 21:18:10|56.56|56.26|56.55|56.25|56.59|56.29|56.55|56.25|3
1731619100000|2024-11-14 21:18:20|56.56|56.26|56.57|56.27|56.57|56.27|56.56|56.26|2
1731619110000|2024-11-14 21:18:30|56.56|56.26|56.47|56.17|56.56|56.26|56.46|56.16|8
1731619120000|2024-11-14 21:18:40|56.48|56.18|56.54|56.24|56.55|56.25|56.48|56.18|7
1731619130000|2024-11-14 21:18:50|56.55|56.25|56.55|56.25|56.55|56.25|56.55|56.25|1
1731619140000|2024-11-14 21:19:00|56.54|56.24|56.5|56.2|56.55|56.25|56.5|56.2|9
1731619150000|2024-11-14 21:19:10|56.49|56.19|56.48|56.18|56.5|56.2|56.47|56.17|8
1731619160000|2024-11-14 21:19:20|56.49|56.19|56.53|56.23|56.54|56.24|56.49|56.19|8
1731619170000|2024-11-14 21:19:30|56.52|56.22|56.53|56.23|56.53|56.23|56.52|56.22|2
1731619180000|2024-11-14 21:19:40|56.54|56.24|56.55|56.25|56.55|56.25|56.53|56.23|4
1731619190000|2024-11-14 21:19:50|56.57|56.27|56.58|56.28|56.59|56.29|56.57|56.27|4
1731619200000|2024-11-14 21:20:00|56.57|56.27|56.5|56.2|56.57|56.27|56.45|56.15|13
1731619210000|2024-11-14 21:20:10|56.51|56.21|56.47|56.17|56.52|56.22|56.45|56.15|11
1731619220000|2024-11-14 21:20:20|56.48|56.18|56.51|56.21|56.52|56.22|56.48|56.18|5
1731619230000|2024-11-14 21:20:30|56.5|56.2|56.52|56.22|56.52|56.22|56.49|56.19|5
1731619240000|2024-11-14 21:20:40|56.49|56.19|56.48|56.18|56.5|56.2|56.48|56.18|4
1731619250000|2024-11-14 21:20:50|56.47|56.17|56.62|56.32|56.62|56.32|56.45|56.15|7
1731619260000|2024-11-14 21:21:00|56.64|56.34|56.67|56.37|56.67|56.37|56.62|56.32|5
1731619270000|2024-11-14 21:21:10|56.68|56.38|56.7|56.4|56.7|56.4|56.68|56.38|4
1731619280000|2024-11-14 21:21:20|56.72|56.42|56.68|56.38|56.76|56.46|56.68|56.38|6
1731619290000|2024-11-14 21:21:30|56.67|56.37|56.67|56.37|56.67|56.37|56.67|56.37|1
1731619300000|2024-11-14 21:21:40|56.68|56.38|56.67|56.37|56.68|56.38|56.67|56.37|8
1731619310000|2024-11-14 21:21:50|56.68|56.38|56.69|56.39|56.69|56.39|56.67|56.37|9
1731619320000|2024-11-14 21:22:00|56.7|56.4|56.77|56.47|56.77|56.47|56.7|56.4|6
1731619330000|2024-11-14 21:22:10|56.75|56.45|56.72|56.42|56.75|56.45|56.67|56.37|10
1731619340000|2024-11-14 21:22:20|56.71|56.41|56.72|56.42|56.72|56.42|56.71|56.41|6
1731619350000|2024-11-14 21:22:30|56.71|56.41|56.64|56.34|56.71|56.41|56.64|56.34|8
1731619360000|2024-11-14 21:22:40|56.63|56.33|56.63|56.33|56.66|56.36|56.62|56.32|7
1731619370000|2024-11-14 21:22:50|56.61|56.31|56.61|56.31|56.61|56.31|56.6|56.3|3
1731619380000|2024-11-14 21:23:00|56.59|56.29|56.59|56.29|56.61|56.31|56.59|56.29|3
1731619390000|2024-11-14 21:23:10|56.61|56.31|56.6|56.3|56.61|56.31|56.59|56.29|5
1731619400000|2024-11-14 21:23:20|56.59|56.29|56.6|56.3|56.6|56.3|56.59|56.29|2
1731619410000|2024-11-14 21:23:30|56.61|56.31|56.63|56.33|56.63|56.33|56.61|56.31|2
1731619420000|2024-11-14 21:23:40|56.64|56.34|56.65|56.35|56.65|56.35|56.64|56.34|2
1731619430000|2024-11-14 21:23:50|56.64|56.34|56.62|56.32|56.65|56.35|56.62|56.32|5
1731619440000|2024-11-14 21:24:00|56.63|56.33|56.66|56.36|56.66|56.36|56.63|56.33|3
1731619450000|2024-11-14 21:24:10|56.64|56.34|56.64|56.34|56.69|56.39|56.64|56.34|8
1731619460000|2024-11-14 21:24:20|56.65|56.35|56.66|56.36|56.68|56.38|56.64|56.34|6
1731619470000|2024-11-14 21:24:30|56.65|56.35|56.62|56.32|56.65|56.35|56.61|56.31|6
1731619480000|2024-11-14 21:24:40|56.63|56.33|56.66|56.36|56.66|56.36|56.63|56.33|3
1731619490000|2024-11-14 21:24:50|56.65|56.35|56.65|56.35|56.65|56.35|56.65|56.35|1
1731619500000|2024-11-14 21:25:00|56.64|56.34|56.62|56.32|56.64|56.34|56.62|56.32|3
1731619510000|2024-11-14 21:25:10|56.61|56.31|56.61|56.31|56.62|56.32|56.6|56.3|7
1731619520000|2024-11-14 21:25:20|56.62|56.32|56.63|56.33|56.63|56.33|56.61|56.31|4
1731619530000|2024-11-14 21:25:30|56.62|56.32|56.63|56.33|56.63|56.33|56.62|56.32|2
1731619540000|2024-11-14 21:25:40|56.61|56.31|56.62|56.32|56.63|56.33|56.61|56.31|4
1731619550000|2024-11-14 21:25:50|56.63|56.33|56.66|56.36|56.66|56.36|56.63|56.33|4
1731619560000|2024-11-14 21:26:00|56.68|56.38|56.67|56.37|56.68|56.38|56.66|56.36|6
1731619570000|2024-11-14 21:26:10|56.68|56.38|56.68|56.38|56.68|56.38|56.67|56.37|3
1731619580000|2024-11-14 21:26:20|56.69|56.39|56.65|56.35|56.69|56.39|56.65|56.35|4
1731619590000|2024-11-14 21:26:30|56.64|56.34|56.62|56.32|56.64|56.34|56.62|56.32|3
1731619600000|2024-11-14 21:26:40|56.61|56.31|56.59|56.29|56.61|56.31|56.59|56.29|2
1731619610000|2024-11-14 21:26:50|56.6|56.3|56.62|56.32|56.63|56.33|56.6|56.3|6
1731619620000|2024-11-14 21:27:00|56.63|56.33|56.64|56.34|56.66|56.36|56.63|56.33|8
1731619630000|2024-11-14 21:27:10|56.65|56.35|56.63|56.33|56.65|56.35|56.63|56.33|2
1731619640000|2024-11-14 21:27:20|56.64|56.34|56.64|56.34|56.66|56.36|56.64|56.34|4
1731619650000|2024-11-14 21:27:30|56.62|56.32|56.63|56.33|56.63|56.33|56.62|56.32|4
1731619660000|2024-11-14 21:27:40|56.62|56.32|56.63|56.33|56.63|56.33|56.61|56.31|4
1731619670000|2024-11-14 21:27:50|56.62|56.32|56.65|56.35|56.65|56.35|56.62|56.32|4
1731619680000|2024-11-14 21:28:00|56.64|56.34|56.64|56.34|56.64|56.34|56.64|56.34|1
1731619690000|2024-11-14 21:28:10|56.63|56.33|56.66|56.36|56.66|56.36|56.63|56.33|7
1731619710000|2024-11-14 21:28:30|56.65|56.35|56.66|56.36|56.66|56.36|56.65|56.35|2
1731619720000|2024-11-14 21:28:40|56.69|56.39|56.72|56.42|56.72|56.42|56.69|56.39|3
1731619730000|2024-11-14 21:28:50|56.7|56.4|56.7|56.4|56.72|56.42|56.7|56.4|8
1731619740000|2024-11-14 21:29:00|56.69|56.39|56.7|56.4|56.71|56.41|56.69|56.39|6
1731619750000|2024-11-14 21:29:10|56.71|56.41|56.73|56.43|56.73|56.43|56.71|56.41|5
1731619760000|2024-11-14 21:29:20|56.74|56.44|56.77|56.47|56.77|56.47|56.74|56.44|3
1731619770000|2024-11-14 21:29:30|56.76|56.46|56.73|56.43|56.76|56.46|56.73|56.43|3
1731619780000|2024-11-14 21:29:40|56.74|56.44|56.73|56.43|56.74|56.44|56.72|56.42|8
1731619790000|2024-11-14 21:29:50|56.72|56.42|56.73|56.43|56.73|56.43|56.72|56.42|2
1731619800000|2024-11-14 21:30:00|56.74|56.44|56.76|56.46|56.76|56.46|56.73|56.43|4
1731619810000|2024-11-14 21:30:10|56.77|56.47|56.82|56.52|56.82|56.52|56.77|56.47|4
1731619820000|2024-11-14 21:30:20|56.83|56.53|56.84|56.54|56.84|56.54|56.83|56.53|4
1731619830000|2024-11-14 21:30:30|56.83|56.53|56.83|56.53|56.83|56.53|56.81|56.51|5
1731619840000|2024-11-14 21:30:40|56.84|56.54|56.86|56.56|56.86|56.56|56.84|56.54|4
1731619860000|2024-11-14 21:31:00|56.85|56.55|56.86|56.56|56.86|56.56|56.85|56.55|2
1731619870000|2024-11-14 21:31:10|56.88|56.58|56.89|56.59|56.89|56.59|56.88|56.58|2
1731619880000|2024-11-14 21:31:20|56.9|56.6|56.93|56.63|56.94|56.64|56.9|56.6|3
1731619890000|2024-11-14 21:31:30|56.94|56.64|56.94|56.64|56.94|56.64|56.94|56.64|1
1731619900000|2024-11-14 21:31:40|56.95|56.65|56.95|56.65|56.95|56.65|56.95|56.65|1
1731619910000|2024-11-14 21:31:50|56.98|56.68|56.98|56.68|56.98|56.68|56.98|56.68|1
1731619930000|2024-11-14 21:32:10|56.99|56.69|57.01|56.71|57.03|56.73|56.99|56.69|9
1731619940000|2024-11-14 21:32:20|57.02|56.72|57.02|56.72|57.03|56.73|57.01|56.71|4
1731619950000|2024-11-14 21:32:30|57.01|56.71|57|56.7|57.02|56.72|57|56.7|3
1731619960000|2024-11-14 21:32:40|57.01|56.71|56.96|56.66|57.01|56.71|56.95|56.65|8
1731619970000|2024-11-14 21:32:50|56.97|56.67|56.97|56.67|56.97|56.67|56.95|56.65|7
1731619980000|2024-11-14 21:33:00|56.96|56.66|56.97|56.67|56.97|56.67|56.96|56.66|2
1731619990000|2024-11-14 21:33:10|56.98|56.68|56.99|56.69|56.99|56.69|56.98|56.68|8
1731620000000|2024-11-14 21:33:20|57|56.7|56.96|56.66|57|56.7|56.96|56.66|4
1731620010000|2024-11-14 21:33:30|56.95|56.65|56.88|56.58|56.95|56.65|56.88|56.58|7
1731620020000|2024-11-14 21:33:40|56.87|56.57|56.85|56.55|56.87|56.57|56.85|56.55|3
1731620030000|2024-11-14 21:33:50|56.86|56.56|56.82|56.52|56.86|56.56|56.82|56.52|4
1731620040000|2024-11-14 21:34:00|56.81|56.51|56.89|56.59|56.89|56.59|56.81|56.51|8
1731620050000|2024-11-14 21:34:10|56.9|56.6|56.92|56.62|56.93|56.63|56.9|56.6|6
1731620060000|2024-11-14 21:34:20|56.93|56.63|56.97|56.67|56.97|56.67|56.93|56.63|4
1731620070000|2024-11-14 21:34:30|56.95|56.65|56.93|56.63|56.95|56.65|56.93|56.63|3
1731620080000|2024-11-14 21:34:40|56.92|56.62|56.93|56.63|56.93|56.63|56.91|56.61|4
1731620090000|2024-11-14 21:34:50|56.91|56.61|56.93|56.63|56.93|56.63|56.91|56.61|2
1731620100000|2024-11-14 21:35:00|56.95|56.65|56.97|56.67|56.97|56.67|56.95|56.65|5
1731620110000|2024-11-14 21:35:10|56.98|56.68|56.92|56.62|56.98|56.68|56.92|56.62|5
1731620120000|2024-11-14 21:35:20|56.93|56.63|56.89|56.59|56.93|56.63|56.89|56.59|6
1731620130000|2024-11-14 21:35:30|56.88|56.58|56.9|56.6|56.91|56.61|56.87|56.57|7
1731620140000|2024-11-14 21:35:40|56.91|56.61|56.91|56.61|56.92|56.62|56.91|56.61|3
1731620150000|2024-11-14 21:35:50|56.92|56.62|56.97|56.67|56.97|56.67|56.92|56.62|4
1731620160000|2024-11-14 21:36:00|56.98|56.68|57.03|56.73|57.03|56.73|56.98|56.68|4
1731620170000|2024-11-14 21:36:10|57.02|56.72|57.01|56.71|57.03|56.73|57.01|56.71|4
1731620180000|2024-11-14 21:36:20|57.03|56.73|57.05|56.75|57.06|56.76|57.03|56.73|4
1731620190000|2024-11-14 21:36:30|57.04|56.74|57.04|56.74|57.04|56.74|57.04|56.74|1
1731620200000|2024-11-14 21:36:40|57.03|56.73|57.06|56.76|57.06|56.76|57.03|56.73|3
1731620210000|2024-11-14 21:36:50|57.05|56.75|57.02|56.72|57.05|56.75|57.01|56.71|8
1731620220000|2024-11-14 21:37:00|57.04|56.74|57.09|56.79|57.09|56.79|57.04|56.74|5
1731620240000|2024-11-14 21:37:20|57.1|56.8|57.13|56.83|57.13|56.83|57.1|56.8|2
1731620260000|2024-11-14 21:37:40|57.14|56.84|57.17|56.87|57.17|56.87|57.14|56.84|2
1731620300000|2024-11-14 21:38:20|57.2|56.9|57.2|56.9|57.2|56.9|57.2|56.9|1
1731620310000|2024-11-14 21:38:30|57.19|56.89|57.18|56.88|57.19|56.89|57.18|56.88|2
1731620320000|2024-11-14 21:38:40|57.17|56.87|57.19|56.89|57.19|56.89|57.15|56.85|7
1731620330000|2024-11-14 21:38:50|57.18|56.88|57.18|56.88|57.19|56.89|57.18|56.88|3
1731620340000|2024-11-14 21:39:00|57.17|56.87|57.17|56.87|57.17|56.87|57.17|56.87|1
1731620350000|2024-11-14 21:39:10|57.15|56.85|57.11|56.81|57.15|56.85|57.11|56.81|4
1731620360000|2024-11-14 21:39:20|57.12|56.82|57.14|56.84|57.15|56.85|57.12|56.82|5
1731620370000|2024-11-14 21:39:30|57.15|56.85|57.15|56.85|57.15|56.85|57.13|56.83|4
1731620380000|2024-11-14 21:39:40|57.16|56.86|57.16|56.86|57.18|56.88|57.16|56.86|3
1731620390000|2024-11-14 21:39:50|57.17|56.87|57.17|56.87|57.18|56.88|57.17|56.87|5
1731620400000|2024-11-14 21:40:00|57.18|56.88|57.18|56.88|57.2|56.9|57.18|56.88|5
1731620410000|2024-11-14 21:40:10|57.17|56.87|57.16|56.86|57.17|56.87|57.16|56.86|2
1731620420000|2024-11-14 21:40:20|57.17|56.87|57.18|56.88|57.18|56.88|57.17|56.87|2
1731620430000|2024-11-14 21:40:30|57.19|56.89|57.22|56.92|57.22|56.92|57.19|56.89|4
1731620440000|2024-11-14 21:40:40|57.21|56.91|57.24|56.94|57.24|56.94|57.21|56.91|4
1731620450000|2024-11-14 21:40:50|57.25|56.95|57.17|56.87|57.25|56.95|57.17|56.87|6
1731620460000|2024-11-14 21:41:00|57.16|56.86|57.15|56.85|57.16|56.86|57.15|56.85|2
1731620470000|2024-11-14 21:41:10|57.16|56.86|57.17|56.87|57.18|56.88|57.16|56.86|7
1731620480000|2024-11-14 21:41:20|57.18|56.88|57.16|56.86|57.18|56.88|57.16|56.86|3
1731620490000|2024-11-14 21:41:30|57.15|56.85|57.15|56.85|57.15|56.85|57.15|56.85|1
1731620510000|2024-11-14 21:41:50|57.1|56.8|57.06|56.76|57.1|56.8|57.06|56.76|3
1731620520000|2024-11-14 21:42:00|57.07|56.77|57.14|56.84|57.14|56.84|57.06|56.76|10
1731620530000|2024-11-14 21:42:10|57.17|56.87|57.22|56.92|57.22|56.92|57.17|56.87|8
1731620540000|2024-11-14 21:42:20|57.23|56.93|57.21|56.91|57.28|56.98|57.21|56.91|9
1731620550000|2024-11-14 21:42:30|57.24|56.94|57.36|57.06|57.36|57.06|57.23|56.93|9
1731620560000|2024-11-14 21:42:40|57.38|57.08|57.6|57.3|57.62|57.32|57.38|57.08|16
1731620570000|2024-11-14 21:42:50|57.61|57.31|57.61|57.31|57.63|57.33|57.58|57.28|10
1731620580000|2024-11-14 21:43:00|57.63|57.33|57.7|57.4|57.72|57.42|57.62|57.32|18
1731620590000|2024-11-14 21:43:10|57.69|57.39|57.76|57.46|57.78|57.48|57.68|57.38|10
1731620600000|2024-11-14 21:43:20|57.77|57.47|57.81|57.51|57.81|57.51|57.77|57.47|5
1731620610000|2024-11-14 21:43:30|57.83|57.53|57.74|57.44|57.83|57.53|57.74|57.44|8
1731620620000|2024-11-14 21:43:40|57.75|57.45|57.8|57.5|57.8|57.5|57.75|57.45|4
1731620630000|2024-11-14 21:43:50|57.77|57.47|57.78|57.48|57.81|57.51|57.77|57.47|5
1731620640000|2024-11-14 21:44:00|57.79|57.49|57.76|57.46|57.81|57.51|57.76|57.46|12
1731620650000|2024-11-14 21:44:10|57.75|57.45|57.75|57.45|57.75|57.45|57.73|57.43|5
1731620660000|2024-11-14 21:44:20|57.76|57.46|57.81|57.51|57.81|57.51|57.75|57.45|9
1731620670000|2024-11-14 21:44:30|57.83|57.53|57.85|57.55|57.85|57.55|57.83|57.53|2
1731620680000|2024-11-14 21:44:40|57.86|57.56|57.89|57.59|57.89|57.59|57.86|57.56|4
1731620690000|2024-11-14 21:44:50|57.9|57.6|57.94|57.64|57.94|57.64|57.9|57.6|4
1731620700000|2024-11-14 21:45:00|57.91|57.61|57.88|57.58|57.91|57.61|57.8|57.5|13
1731620710000|2024-11-14 21:45:10|57.87|57.57|57.89|57.59|57.89|57.59|57.87|57.57|3
1731620720000|2024-11-14 21:45:20|57.92|57.62|57.9|57.6|57.95|57.65|57.9|57.6|6
1731620730000|2024-11-14 21:45:30|57.92|57.62|57.88|57.58|57.93|57.63|57.88|57.58|8
1731620740000|2024-11-14 21:45:40|57.86|57.56|57.8|57.5|57.86|57.56|57.78|57.48|8
1731620750000|2024-11-14 21:45:50|57.78|57.48|57.76|57.46|57.78|57.48|57.74|57.44|6
1731620760000|2024-11-14 21:46:00|57.77|57.47|57.67|57.37|57.78|57.48|57.67|57.37|14
1731620770000|2024-11-14 21:46:10|57.66|57.36|57.69|57.39|57.7|57.4|57.65|57.35|8
1731620780000|2024-11-14 21:46:20|57.68|57.38|57.66|57.36|57.68|57.38|57.66|57.36|3
1731620790000|2024-11-14 21:46:30|57.67|57.37|57.72|57.42|57.72|57.42|57.67|57.37|8
1731620800000|2024-11-14 21:46:40|57.71|57.41|57.76|57.46|57.76|57.46|57.71|57.41|4
1731620810000|2024-11-14 21:46:50|57.77|57.47|57.76|57.46|57.79|57.49|57.76|57.46|10
1731620820000|2024-11-14 21:47:00|57.79|57.49|57.91|57.61|57.91|57.61|57.79|57.49|8
1731620830000|2024-11-14 21:47:10|57.92|57.62|57.95|57.65|57.95|57.65|57.92|57.62|8
1731620840000|2024-11-14 21:47:20|57.97|57.67|58.01|57.71|58.03|57.73|57.97|57.67|12
1731620850000|2024-11-14 21:47:30|58|57.7|58.01|57.71|58.01|57.71|58|57.7|2
1731620860000|2024-11-14 21:47:40|58|57.7|58.04|57.74|58.04|57.74|57.98|57.68|6
1731620870000|2024-11-14 21:47:50|58.06|57.76|58.05|57.75|58.07|57.77|58.04|57.74|7
1731620880000|2024-11-14 21:48:00|58.07|57.77|58.07|57.77|58.07|57.77|58.05|57.75|7
1731620890000|2024-11-14 21:48:10|58.08|57.78|58.08|57.78|58.09|57.79|58.08|57.78|5
1731620900000|2024-11-14 21:48:20|58.09|57.79|58.08|57.78|58.09|57.79|58.07|57.77|4
1731620910000|2024-11-14 21:48:30|58.07|57.77|58.05|57.75|58.07|57.77|57.97|57.67|9
1731620920000|2024-11-14 21:48:40|58.06|57.76|58.07|57.77|58.12|57.82|58.06|57.76|9
1731620930000|2024-11-14 21:48:50|58.05|57.75|57.9|57.6|58.05|57.75|57.9|57.6|13
1731620940000|2024-11-14 21:49:00|57.89|57.59|57.89|57.59|57.92|57.62|57.89|57.59|7
1731620950000|2024-11-14 21:49:10|57.9|57.6|57.99|57.69|57.99|57.69|57.9|57.6|11
1731620960000|2024-11-14 21:49:20|58|57.7|58.06|57.76|58.07|57.77|58|57.7|9
1731620970000|2024-11-14 21:49:30|58.07|57.77|58.12|57.82|58.12|57.82|58.06|57.76|5
1731620980000|2024-11-14 21:49:40|58.11|57.81|58.19|57.89|58.19|57.89|58.11|57.81|6
1731620990000|2024-11-14 21:49:50|58.15|57.85|58.17|57.87|58.19|57.89|58.15|57.85|5
1731621000000|2024-11-14 21:50:00|58.18|57.88|58.28|57.98|58.29|57.99|58.18|57.88|7
1731621010000|2024-11-14 21:50:10|58.29|57.99|58.39|58.09|58.39|58.09|58.29|57.99|10
1731621020000|2024-11-14 21:50:20|58.38|58.08|58.29|57.99|58.38|58.08|58.28|57.98|9
1731621030000|2024-11-14 21:50:30|58.28|57.98|58.25|57.95|58.3|58|58.25|57.95|13
1731621040000|2024-11-14 21:50:40|58.22|57.92|58.2|57.9|58.22|57.92|58.2|57.9|3
1731621060000|2024-11-14 21:51:00|58.21|57.91|58.24|57.94|58.26|57.96|58.21|57.91|8
1731621070000|2024-11-14 21:51:10|58.26|57.96|58.27|57.97|58.27|57.97|58.23|57.93|9
1731621080000|2024-11-14 21:51:20|58.3|58|58.4|58.1|58.43|58.13|58.3|58|9
1731621090000|2024-11-14 21:51:30|58.39|58.09|58.43|58.13|58.43|58.13|58.39|58.09|9
1731621100000|2024-11-14 21:51:40|58.42|58.12|58.4|58.1|58.43|58.13|58.4|58.1|4
1731621110000|2024-11-14 21:51:50|58.41|58.11|58.47|58.17|58.48|58.18|58.41|58.11|5
1731621120000|2024-11-14 21:52:00|58.43|58.13|58.49|58.19|58.49|58.19|58.43|58.13|8
1731621130000|2024-11-14 21:52:10|58.5|58.2|58.49|58.19|58.5|58.2|58.49|58.19|2
1731621140000|2024-11-14 21:52:20|58.48|58.18|58.48|58.18|58.48|58.18|58.48|58.18|1
1731621150000|2024-11-14 21:52:30|58.44|58.14|58.08|57.78|58.44|58.14|58.08|57.78|9
1731621160000|2024-11-14 21:52:40|58.06|57.76|57.95|57.65|58.06|57.76|57.95|57.65|13
1731621170000|2024-11-14 21:52:50|57.94|57.64|58.08|57.78|58.08|57.78|57.94|57.64|8
1731621180000|2024-11-14 21:53:00|58.11|57.81|58.08|57.78|58.14|57.84|58.06|57.76|9
1731621190000|2024-11-14 21:53:10|58.06|57.76|57.97|57.67|58.07|57.77|57.97|57.67|12
1731621200000|2024-11-14 21:53:20|57.98|57.68|58.03|57.73|58.03|57.73|57.98|57.68|5
1731621210000|2024-11-14 21:53:30|58.06|57.76|58.05|57.75|58.06|57.76|58.02|57.72|7
1731621220000|2024-11-14 21:53:40|58.06|57.76|58.13|57.83|58.13|57.83|58.06|57.76|7
1731621230000|2024-11-14 21:53:50|58.11|57.81|58.12|57.82|58.13|57.83|58.1|57.8|7
1731621240000|2024-11-14 21:54:00|58.13|57.83|58.19|57.89|58.2|57.9|58.13|57.83|5
1731621250000|2024-11-14 21:54:10|58.17|57.87|58.04|57.74|58.19|57.89|58.04|57.74|18
1731621260000|2024-11-14 21:54:20|58.05|57.75|58.08|57.78|58.08|57.78|57.98|57.68|11
1731621270000|2024-11-14 21:54:30|58.07|57.77|58.04|57.74|58.07|57.77|58.04|57.74|5
1731621280000|2024-11-14 21:54:40|58.05|57.75|58.04|57.74|58.05|57.75|58.04|57.74|2
1731621290000|2024-11-14 21:54:50|58.05|57.75|58.05|57.75|58.05|57.75|58.05|57.75|1
1731621300000|2024-11-14 21:55:00|58.1|57.8|58.16|57.86|58.16|57.86|58.1|57.8|6
1731621310000|2024-11-14 21:55:10|58.17|57.87|58.44|58.14|58.47|58.17|58.17|57.87|17
1731621320000|2024-11-14 21:55:20|58.46|58.16|58.47|58.17|58.47|58.17|58.46|58.16|2
1731621330000|2024-11-14 21:55:30|58.48|58.18|58.54|58.24|58.56|58.26|58.48|58.18|13
1731621340000|2024-11-14 21:55:40|58.55|58.25|58.58|58.28|58.58|58.28|58.52|58.22|10
1731621350000|2024-11-14 21:55:50|58.59|58.29|58.59|58.29|58.59|58.29|58.59|58.29|1
1731621360000|2024-11-14 21:56:00|58.58|58.28|58.55|58.25|58.59|58.29|58.53|58.23|9
1731621370000|2024-11-14 21:56:10|58.54|58.24|58.53|58.23|58.55|58.25|58.53|58.23|6
1731621380000|2024-11-14 21:56:20|58.52|58.22|58.28|57.98|58.53|58.23|58.28|57.98|8
1731621390000|2024-11-14 21:56:30|58.24|57.94|58.27|57.97|58.27|57.97|58.24|57.94|6
1731621400000|2024-11-14 21:56:40|58.26|57.96|58.19|57.89|58.27|57.97|58.19|57.89|12
1731621410000|2024-11-14 21:56:50|58.2|57.9|58.19|57.89|58.2|57.9|58.19|57.89|2
1731621420000|2024-11-14 21:57:00|58.2|57.9|58.23|57.93|58.25|57.95|58.2|57.9|15
1731621430000|2024-11-14 21:57:10|58.2|57.9|58.14|57.84|58.21|57.91|58.14|57.84|5
1731621440000|2024-11-14 21:57:20|58.17|57.87|58.21|57.91|58.21|57.91|58.16|57.86|5
1731621450000|2024-11-14 21:57:30|58.2|57.9|58.17|57.87|58.2|57.9|58.17|57.87|2
1731621460000|2024-11-14 21:57:40|58.18|57.88|58.22|57.92|58.23|57.93|58.18|57.88|7
1731621470000|2024-11-14 21:57:50|58.23|57.93|58.25|57.95|58.25|57.95|58.23|57.93|3
1731621480000|2024-11-14 21:58:00|58.26|57.96|58.31|58.01|58.31|58.01|58.25|57.95|6
1731621490000|2024-11-14 21:58:10|58.29|57.99|58.27|57.97|58.29|57.99|58.26|57.96|7
1731621500000|2024-11-14 21:58:20|58.28|57.98|58.3|58|58.31|58.01|58.28|57.98|4
1731621510000|2024-11-14 21:58:30|58.28|57.98|58.28|57.98|58.29|57.99|58.28|57.98|3
1731621520000|2024-11-14 21:58:40|58.29|57.99|58.28|57.98|58.29|57.99|58.28|57.98|4
1731621530000|2024-11-14 21:58:50|58.27|57.97|58.21|57.91|58.27|57.97|58.21|57.91|4
1731621540000|2024-11-14 21:59:00|58.22|57.92|58.25|57.95|58.28|57.98|58.22|57.92|5
1731621550000|2024-11-14 21:59:10|58.27|57.97|58.3|58|58.3|58|58.27|57.97|5
1731621560000|2024-11-14 21:59:20|58.31|58.01|58.27|57.97|58.33|58.03|58.27|57.97|4
1731621570000|2024-11-14 21:59:30|58.26|57.96|58.27|57.97|58.27|57.97|58.26|57.96|4
1731621580000|2024-11-14 21:59:40|58.28|57.98|58.32|58.02|58.32|58.02|58.28|57.98|4
1731621590000|2024-11-14 21:59:50|58.3|58|58.3|58|58.32|58.02|58.3|58|9
1731621600000|2024-11-14 22:00:00|58.28|57.98|58.34|58.04|58.34|58.04|58.28|57.98|8
1731621610000|2024-11-14 22:00:10|58.35|58.05|58.34|58.04|58.35|58.05|58.33|58.03|6
1731621620000|2024-11-14 22:00:20|58.35|58.05|58.34|58.04|58.35|58.05|58.33|58.03|3
1731621630000|2024-11-14 22:00:30|58.38|58.08|58.52|58.22|58.52|58.22|58.38|58.08|7
1731621640000|2024-11-14 22:00:40|58.53|58.23|58.41|58.11|58.54|58.24|58.41|58.11|14
1731621650000|2024-11-14 22:00:50|58.42|58.12|58.5|58.2|58.51|58.21|58.42|58.12|6
1731621660000|2024-11-14 22:01:00|58.51|58.21|58.51|58.21|58.6|58.3|58.5|58.2|11
1731621670000|2024-11-14 22:01:10|58.5|58.2|58.53|58.23|58.53|58.23|58.48|58.18|6
1731621680000|2024-11-14 22:01:20|58.51|58.21|58.52|58.22|58.53|58.23|58.51|58.21|7
1731621690000|2024-11-14 22:01:30|58.53|58.23|58.5|58.2|58.54|58.24|58.5|58.2|4
1731621700000|2024-11-14 22:01:40|58.48|58.18|58.47|58.17|58.48|58.18|58.42|58.12|13
1731621710000|2024-11-14 22:01:50|58.45|58.15|58.44|58.14|58.46|58.16|58.42|58.12|10
1731621720000|2024-11-14 22:02:00|58.45|58.15|58.49|58.19|58.49|58.19|58.43|58.13|9
1731621730000|2024-11-14 22:02:10|58.5|58.2|58.47|58.17|58.5|58.2|58.45|58.15|10
1731621740000|2024-11-14 22:02:20|58.45|58.15|58.48|58.18|58.49|58.19|58.45|58.15|8
1731621750000|2024-11-14 22:02:30|58.49|58.19|58.49|58.19|58.5|58.2|58.46|58.16|13
1731621760000|2024-11-14 22:02:40|58.5|58.2|58.41|58.11|58.5|58.2|58.41|58.11|7
1731621770000|2024-11-14 22:02:50|58.43|58.13|58.54|58.24|58.54|58.24|58.43|58.13|14
1731621780000|2024-11-14 22:03:00|58.52|58.22|58.49|58.19|58.52|58.22|58.49|58.19|6
1731621790000|2024-11-14 22:03:10|58.5|58.2|58.48|58.18|58.5|58.2|58.47|58.17|7
1731621800000|2024-11-14 22:03:20|58.52|58.22|58.48|58.18|58.55|58.25|58.48|58.18|8
1731621810000|2024-11-14 22:03:30|58.49|58.19|58.48|58.18|58.49|58.19|58.48|58.18|2
1731621820000|2024-11-14 22:03:40|58.47|58.17|58.47|58.17|58.48|58.18|58.47|58.17|3
1731621830000|2024-11-14 22:03:50|58.48|58.18|58.5|58.2|58.5|58.2|58.48|58.18|2
1731621840000|2024-11-14 22:04:00|58.52|58.22|58.55|58.25|58.57|58.27|58.52|58.22|10
1731621850000|2024-11-14 22:04:10|58.54|58.24|58.54|58.24|58.57|58.27|58.54|58.24|6
1731621860000|2024-11-14 22:04:20|58.53|58.23|58.48|58.18|58.53|58.23|58.47|58.17|10
1731621870000|2024-11-14 22:04:30|58.47|58.17|58.47|58.17|58.47|58.17|58.47|58.17|1
1731621880000|2024-11-14 22:04:40|58.48|58.18|58.48|58.18|58.5|58.2|58.47|58.17|5
1731621890000|2024-11-14 22:04:50|58.47|58.17|58.47|58.17|58.48|58.18|58.47|58.17|3
1731621900000|2024-11-14 22:05:00|58.45|58.15|58.4|58.1|58.45|58.15|58.37|58.07|9
1731621910000|2024-11-14 22:05:10|58.42|58.12|58.41|58.11|58.43|58.13|58.41|58.11|12
1731621920000|2024-11-14 22:05:20|58.42|58.12|58.38|58.08|58.42|58.12|58.38|58.08|4
1731621930000|2024-11-14 22:05:30|58.39|58.09|58.37|58.07|58.39|58.09|58.35|58.05|7
1731621940000|2024-11-14 22:05:40|58.35|58.05|58.35|58.05|58.35|58.05|58.35|58.05|1
1731621950000|2024-11-14 22:05:50|58.36|58.06|58.37|58.07|58.4|58.1|58.35|58.05|9
1731621960000|2024-11-14 22:06:00|58.36|58.06|58.45|58.15|58.45|58.15|58.36|58.06|7
1731621970000|2024-11-14 22:06:10|58.46|58.16|58.42|58.12|58.46|58.16|58.41|58.11|9
1731621980000|2024-11-14 22:06:20|58.43|58.13|58.42|58.12|58.49|58.19|58.41|58.11|10
1731621990000|2024-11-14 22:06:30|58.43|58.13|58.55|58.25|58.55|58.25|58.43|58.13|11
1731622000000|2024-11-14 22:06:40|58.45|58.15|58.41|58.11|58.45|58.15|58.37|58.07|9
1731622010000|2024-11-14 22:06:50|58.42|58.12|58.38|58.08|58.42|58.12|58.35|58.05|9
1731622020000|2024-11-14 22:07:00|58.35|58.05|58.33|58.03|58.38|58.08|58.33|58.03|8
1731622030000|2024-11-14 22:07:10|58.32|58.02|58.25|57.95|58.32|58.02|58.25|57.95|5
1731622040000|2024-11-14 22:07:20|58.22|57.92|58.21|57.91|58.23|57.93|58.21|57.91|6
1731622050000|2024-11-14 22:07:30|58.19|57.89|58.27|57.97|58.27|57.97|58.17|57.87|6
1731622060000|2024-11-14 22:07:40|58.28|57.98|58.37|58.07|58.37|58.07|58.28|57.98|8
1731622070000|2024-11-14 22:07:50|58.42|58.12|58.4|58.1|58.47|58.17|58.4|58.1|9
1731622080000|2024-11-14 22:08:00|58.39|58.09|58.31|58.01|58.39|58.09|58.31|58.01|5
1731622090000|2024-11-14 22:08:10|58.29|57.99|58.26|57.96|58.32|58.02|58.25|57.95|8
1731622100000|2024-11-14 22:08:20|58.27|57.97|58.22|57.92|58.27|57.97|58.21|57.91|6
1731622110000|2024-11-14 22:08:30|58.24|57.94|58.26|57.96|58.26|57.96|58.21|57.91|13
1731622120000|2024-11-14 22:08:40|58.27|57.97|58.27|57.97|58.3|58|58.27|57.97|4
1731622130000|2024-11-14 22:08:50|58.26|57.96|58.21|57.91|58.26|57.96|58.21|57.91|9
1731622140000|2024-11-14 22:09:00|58.2|57.9|58.12|57.82|58.2|57.9|58.12|57.82|7
1731622150000|2024-11-14 22:09:10|58.13|57.83|58.12|57.82|58.14|57.84|58.12|57.82|4
1731622160000|2024-11-14 22:09:20|58.09|57.79|58.07|57.77|58.09|57.79|58.07|57.77|3
1731622170000|2024-11-14 22:09:30|58.06|57.76|57.98|57.68|58.06|57.76|57.97|57.67|7
1731622180000|2024-11-14 22:09:40|57.99|57.69|57.99|57.69|57.99|57.69|57.98|57.68|3
1731622190000|2024-11-14 22:09:50|57.98|57.68|57.97|57.67|57.98|57.68|57.97|57.67|4
1731622200000|2024-11-14 22:10:00|57.98|57.68|58.03|57.73|58.03|57.73|57.95|57.65|5
1731622210000|2024-11-14 22:10:10|58.04|57.74|58.01|57.71|58.05|57.75|58.01|57.71|6
1731622220000|2024-11-14 22:10:20|58|57.7|57.96|57.66|58|57.7|57.96|57.66|2
1731622230000|2024-11-14 22:10:30|57.93|57.63|57.92|57.62|57.93|57.63|57.92|57.62|2
1731622240000|2024-11-14 22:10:40|57.88|57.58|57.82|57.52|57.88|57.58|57.81|57.51|9
1731622250000|2024-11-14 22:10:50|57.87|57.57|57.89|57.59|57.89|57.59|57.87|57.57|7
1731622260000|2024-11-14 22:11:00|57.88|57.58|57.9|57.6|57.9|57.6|57.88|57.58|3
1731622270000|2024-11-14 22:11:10|57.89|57.59|57.82|57.52|57.89|57.59|57.82|57.52|8
1731622280000|2024-11-14 22:11:20|57.84|57.54|57.86|57.56|57.86|57.56|57.84|57.54|5
1731622290000|2024-11-14 22:11:30|57.87|57.57|57.95|57.65|57.95|57.65|57.86|57.56|7
1731622300000|2024-11-14 22:11:40|57.94|57.64|57.91|57.61|57.94|57.64|57.91|57.61|3
1731622310000|2024-11-14 22:11:50|57.92|57.62|57.89|57.59|57.94|57.64|57.88|57.58|7
1731622320000|2024-11-14 22:12:00|57.91|57.61|57.9|57.6|57.92|57.62|57.88|57.58|7
1731622330000|2024-11-14 22:12:10|57.89|57.59|58.03|57.73|58.03|57.73|57.89|57.59|13
1731622340000|2024-11-14 22:12:20|58.02|57.72|58.04|57.74|58.04|57.74|57.96|57.66|14
1731622350000|2024-11-14 22:12:30|58.02|57.72|58.09|57.79|58.09|57.79|58.02|57.72|6
1731622360000|2024-11-14 22:12:40|58.11|57.81|58.28|57.98|58.28|57.98|58.11|57.81|11
1731622370000|2024-11-14 22:12:50|58.29|57.99|58.21|57.91|58.31|58.01|58.2|57.9|14
1731622380000|2024-11-14 22:13:00|58.25|57.95|58.29|57.99|58.3|58|58.25|57.95|11
1731622390000|2024-11-14 22:13:10|58.3|58|58.28|57.98|58.31|58.01|58.24|57.94|11
1731622400000|2024-11-14 22:13:20|58.26|57.96|58.17|57.87|58.26|57.96|58.16|57.86|5
1731622410000|2024-11-14 22:13:30|58.19|57.89|58.23|57.93|58.23|57.93|58.19|57.89|3
1731622420000|2024-11-14 22:13:40|58.27|57.97|58.3|58|58.32|58.02|58.25|57.95|13
1731622430000|2024-11-14 22:13:50|58.31|58.01|58.34|58.04|58.34|58.04|58.31|58.01|3
1731622440000|2024-11-14 22:14:00|58.36|58.06|58.41|58.11|58.42|58.12|58.36|58.06|9
1731622450000|2024-11-14 22:14:10|58.42|58.12|58.42|58.12|58.42|58.12|58.4|58.1|5
1731622460000|2024-11-14 22:14:20|58.36|58.06|58.39|58.09|58.39|58.09|58.3|58|10
1731622470000|2024-11-14 22:14:30|58.36|58.06|58.35|58.05|58.39|58.09|58.35|58.05|4
1731622480000|2024-11-14 22:14:40|58.36|58.06|58.34|58.04|58.36|58.06|58.32|58.02|11
1731622490000|2024-11-14 22:14:50|58.31|58.01|58.25|57.95|58.31|58.01|58.25|57.95|5
1731622500000|2024-11-14 22:15:00|58.26|57.96|58.37|58.07|58.37|58.07|58.26|57.96|8
1731622510000|2024-11-14 22:15:10|58.38|58.08|58.43|58.13|58.43|58.13|58.38|58.08|3
1731622520000|2024-11-14 22:15:20|58.42|58.12|58.4|58.1|58.42|58.12|58.4|58.1|5
1731622530000|2024-11-14 22:15:30|58.38|58.08|58.36|58.06|58.39|58.09|58.36|58.06|8
1731622540000|2024-11-14 22:15:40|58.38|58.08|58.59|58.29|58.59|58.29|58.38|58.08|15
1731622550000|2024-11-14 22:15:50|58.58|58.28|58.57|58.27|58.58|58.28|58.57|58.27|2
1731622560000|2024-11-14 22:16:00|58.58|58.28|58.61|58.31|58.62|58.32|58.58|58.28|5
1731622570000|2024-11-14 22:16:10|58.62|58.32|58.65|58.35|58.65|58.35|58.61|58.31|5
1731622580000|2024-11-14 22:16:20|58.66|58.36|58.64|58.34|58.67|58.37|58.63|58.33|6
1731622590000|2024-11-14 22:16:30|58.65|58.35|58.66|58.36|58.67|58.37|58.62|58.32|6
1731622600000|2024-11-14 22:16:40|58.65|58.35|58.69|58.39|58.69|58.39|58.65|58.35|7
1731622610000|2024-11-14 22:16:50|58.7|58.4|58.71|58.41|58.71|58.41|58.7|58.4|2
1731622620000|2024-11-14 22:17:00|58.73|58.43|58.79|58.49|58.79|58.49|58.73|58.43|8
1731622630000|2024-11-14 22:17:10|58.78|58.48|58.74|58.44|58.78|58.48|58.72|58.42|12
1731622640000|2024-11-14 22:17:20|58.75|58.45|58.82|58.52|58.82|58.52|58.75|58.45|6
1731622650000|2024-11-14 22:17:30|58.85|58.55|58.86|58.56|58.86|58.56|58.85|58.55|2
1731622660000|2024-11-14 22:17:40|58.84|58.54|58.88|58.58|58.88|58.58|58.84|58.54|4
1731622680000|2024-11-14 22:18:00|58.85|58.55|58.81|58.51|58.85|58.55|58.81|58.51|3
1731622690000|2024-11-14 22:18:10|58.8|58.5|58.85|58.55|58.85|58.55|58.75|58.45|11
1731622700000|2024-11-14 22:18:20|58.82|58.52|58.83|58.53|58.84|58.54|58.82|58.52|12
1731622710000|2024-11-14 22:18:30|58.84|58.54|58.8|58.5|58.84|58.54|58.78|58.48|11
1731622720000|2024-11-14 22:18:40|58.79|58.49|58.83|58.53|58.84|58.54|58.79|58.49|13
1731622730000|2024-11-14 22:18:50|58.82|58.52|58.83|58.53|58.83|58.53|58.81|58.51|4
1731622740000|2024-11-14 22:19:00|58.84|58.54|58.83|58.53|58.85|58.55|58.83|58.53|5
1731622750000|2024-11-14 22:19:10|58.82|58.52|58.85|58.55|58.85|58.55|58.82|58.52|7
1731622760000|2024-11-14 22:19:20|58.86|58.56|58.91|58.61|58.91|58.61|58.86|58.56|5
1731622770000|2024-11-14 22:19:30|58.93|58.63|58.87|58.57|58.94|58.64|58.86|58.56|8
1731622780000|2024-11-14 22:19:40|58.9|58.6|59|58.7|59|58.7|58.9|58.6|8
1731622790000|2024-11-14 22:19:50|58.99|58.69|58.98|58.68|59.01|58.71|58.98|58.68|7
1731622800000|2024-11-14 22:20:00|58.97|58.67|58.99|58.69|58.99|58.69|58.97|58.67|6
1731622810000|2024-11-14 22:20:10|59.01|58.71|59.11|58.81|59.11|58.81|59.01|58.71|9
1731622820000|2024-11-14 22:20:20|59.13|58.83|59.25|58.95|59.25|58.95|59.13|58.83|6
1731622830000|2024-11-14 22:20:30|59.24|58.94|59.16|58.86|59.24|58.94|59.16|58.86|9
1731622840000|2024-11-14 22:20:40|59.15|58.85|59.17|58.87|59.17|58.87|59.14|58.84|4
1731622850000|2024-11-14 22:20:50|59.15|58.85|59.16|58.86|59.16|58.86|59.15|58.85|2
1731622860000|2024-11-14 22:21:00|59.17|58.87|59.22|58.92|59.22|58.92|59.17|58.87|3
1731622870000|2024-11-14 22:21:10|59.23|58.93|59.25|58.95|59.25|58.95|59.23|58.93|3
1731622880000|2024-11-14 22:21:20|59.24|58.94|59.26|58.96|59.27|58.97|59.24|58.94|7
1731622890000|2024-11-14 22:21:30|59.25|58.95|59.19|58.89|59.25|58.95|59.19|58.89|5
1731622900000|2024-11-14 22:21:40|59.16|58.86|59.18|58.88|59.18|58.88|59.13|58.83|7
1731622910000|2024-11-14 22:21:50|59.22|58.92|59.29|58.99|59.29|58.99|59.22|58.92|5
1731622920000|2024-11-14 22:22:00|59.3|59|59.3|59|59.3|59|59.28|58.98|8
1731622930000|2024-11-14 22:22:10|59.32|59.02|59.35|59.05|59.35|59.05|59.32|59.02|3
1731622970000|2024-11-14 22:22:50|59.36|59.06|59.4|59.1|59.4|59.1|59.36|59.06|2
1731622990000|2024-11-14 22:23:10|59.41|59.11|59.54|59.24|59.54|59.24|59.41|59.11|11
1731623000000|2024-11-14 22:23:20|59.55|59.25|59.55|59.25|59.55|59.25|59.55|59.25|1
1731623010000|2024-11-14 22:23:30|59.57|59.27|59.58|59.28|59.58|59.28|59.57|59.27|6
1731623020000|2024-11-14 22:23:40|59.6|59.3|59.58|59.28|59.61|59.31|59.58|59.28|5
1731623030000|2024-11-14 22:23:50|59.57|59.27|59.59|59.29|59.59|59.29|59.55|59.25|8
1731623040000|2024-11-14 22:24:00|59.6|59.3|59.68|59.38|59.68|59.38|59.6|59.3|5
1731623050000|2024-11-14 22:24:10|59.7|59.4|59.73|59.43|59.73|59.43|59.68|59.38|9
1731623060000|2024-11-14 22:24:20|59.74|59.44|59.78|59.48|59.78|59.48|59.74|59.44|4
1731623070000|2024-11-14 22:24:30|59.77|59.47|59.78|59.48|59.78|59.48|59.77|59.47|4
1731623090000|2024-11-14 22:24:50|59.75|59.45|59.78|59.48|59.81|59.51|59.72|59.42|10
1731623100000|2024-11-14 22:25:00|59.79|59.49|59.78|59.48|59.82|59.52|59.76|59.46|10
1731623110000|2024-11-14 22:25:10|59.77|59.47|59.62|59.32|59.81|59.51|59.62|59.32|11
1731623120000|2024-11-14 22:25:20|59.64|59.34|59.71|59.41|59.72|59.42|59.64|59.34|10
1731623130000|2024-11-14 22:25:30|59.74|59.44|59.82|59.52|59.82|59.52|59.72|59.42|12
1731623140000|2024-11-14 22:25:40|59.83|59.53|59.88|59.58|59.88|59.58|59.83|59.53|5
1731623150000|2024-11-14 22:25:50|59.89|59.59|59.98|59.68|60.02|59.72|59.89|59.59|9
1731623160000|2024-11-14 22:26:00|60|59.7|59.76|59.46|60|59.7|59.76|59.46|12
1731623170000|2024-11-14 22:26:10|59.74|59.44|59.7|59.4|59.74|59.44|59.7|59.4|6
1731623180000|2024-11-14 22:26:20|59.66|59.36|59.75|59.45|59.75|59.45|59.66|59.36|10
1731623190000|2024-11-14 22:26:30|59.77|59.47|59.8|59.5|59.8|59.5|59.77|59.47|5
1731623200000|2024-11-14 22:26:40|59.78|59.48|59.86|59.56|59.86|59.56|59.77|59.47|5
1731623210000|2024-11-14 22:26:50|59.85|59.55|59.86|59.56|59.86|59.56|59.84|59.54|4
1731623220000|2024-11-14 22:27:00|59.87|59.57|60.02|59.72|60.02|59.72|59.87|59.57|14
1731623230000|2024-11-14 22:27:10|60.03|59.73|59.98|59.68|60.04|59.74|59.98|59.68|11
1731623240000|2024-11-14 22:27:20|59.95|59.65|59.88|59.58|59.95|59.65|59.85|59.55|14
1731623250000|2024-11-14 22:27:30|59.87|59.57|59.84|59.54|59.88|59.58|59.84|59.54|6
1731623260000|2024-11-14 22:27:40|59.83|59.53|59.85|59.55|59.85|59.55|59.79|59.49|7
1731623270000|2024-11-14 22:27:50|59.84|59.54|59.84|59.54|59.85|59.55|59.82|59.52|6
1731623280000|2024-11-14 22:28:00|59.88|59.58|60.04|59.74|60.04|59.74|59.88|59.58|11
1731623290000|2024-11-14 22:28:10|60.02|59.72|60.05|59.75|60.05|59.75|60.01|59.71|8
1731623300000|2024-11-14 22:28:20|60.06|59.76|60.01|59.71|60.07|59.77|60.01|59.71|10
1731623310000|2024-11-14 22:28:30|60.02|59.72|60|59.7|60.03|59.73|60|59.7|4
1731623320000|2024-11-14 22:28:40|59.96|59.66|59.88|59.58|59.96|59.66|59.85|59.55|11
1731623330000|2024-11-14 22:28:50|59.87|59.57|59.92|59.62|59.92|59.62|59.87|59.57|9
1731623340000|2024-11-14 22:29:00|59.93|59.63|60.02|59.72|60.03|59.73|59.92|59.62|12
1731623350000|2024-11-14 22:29:10|60|59.7|59.96|59.66|60|59.7|59.96|59.66|9
1731623360000|2024-11-14 22:29:20|59.97|59.67|59.98|59.68|59.98|59.68|59.97|59.67|2
1731623370000|2024-11-14 22:29:30|60.03|59.73|60.08|59.78|60.08|59.78|60.03|59.73|6
1731623380000|2024-11-14 22:29:40|60.09|59.79|59.87|59.57|60.15|59.85|59.87|59.57|11
1731623390000|2024-11-14 22:29:50|59.86|59.56|60.03|59.73|60.03|59.73|59.86|59.56|14
1731623400000|2024-11-14 22:30:00|60.02|59.72|60.14|59.84|60.14|59.84|60.02|59.72|10
1731623410000|2024-11-14 22:30:10|60.13|59.83|60.14|59.84|60.15|59.85|60.13|59.83|4
1731623420000|2024-11-14 22:30:20|60.13|59.83|59.89|59.59|60.13|59.83|59.89|59.59|11
1731623430000|2024-11-14 22:30:30|59.86|59.56|59.78|59.48|59.86|59.56|59.76|59.46|6
1731623440000|2024-11-14 22:30:40|59.81|59.51|59.7|59.4|59.81|59.51|59.7|59.4|12
1731623450000|2024-11-14 22:30:50|59.67|59.37|59.4|59.1|59.67|59.37|59.4|59.1|15
1731623460000|2024-11-14 22:31:00|59.35|59.05|59.05|58.75|59.38|59.08|59.04|58.74|14
1731623470000|2024-11-14 22:31:10|59.06|58.76|59.05|58.75|59.07|58.77|59.05|58.75|6
1731623480000|2024-11-14 22:31:20|59.04|58.74|58.98|58.68|59.04|58.74|58.98|58.68|6
1731623490000|2024-11-14 22:31:30|58.97|58.67|58.86|58.56|58.97|58.67|58.86|58.56|6
1731623500000|2024-11-14 22:31:40|58.87|58.57|58.85|58.55|58.89|58.59|58.84|58.54|10
1731623510000|2024-11-14 22:31:50|58.84|58.54|58.7|58.4|58.84|58.54|58.7|58.4|5
1731623520000|2024-11-14 22:32:00|58.71|58.41|58.71|58.41|58.71|58.41|58.7|58.4|3
1731623530000|2024-11-14 22:32:10|58.7|58.4|58.68|58.38|58.71|58.41|58.68|58.38|6
1731623540000|2024-11-14 22:32:20|58.69|58.39|58.83|58.53|58.83|58.53|58.69|58.39|10
1731623550000|2024-11-14 22:32:30|58.85|58.55|58.77|58.47|58.85|58.55|58.69|58.39|12
1731623560000|2024-11-14 22:32:40|58.76|58.46|58.72|58.42|58.76|58.46|58.72|58.42|3
1731623570000|2024-11-14 22:32:50|58.7|58.4|58.57|58.27|58.7|58.4|58.57|58.27|8
1731623580000|2024-11-14 22:33:00|58.6|58.3|58.56|58.26|58.6|58.3|58.56|58.26|4
1731623590000|2024-11-14 22:33:10|58.53|58.23|58.55|58.25|58.55|58.25|58.53|58.23|7
1731623600000|2024-11-14 22:33:20|58.53|58.23|58.51|58.21|58.53|58.23|58.51|58.21|3
1731623610000|2024-11-14 22:33:30|58.5|58.2|58.28|57.98|58.5|58.2|58.24|57.94|12
1731623620000|2024-11-14 22:33:40|58.27|57.97|57.99|57.69|58.27|57.97|57.99|57.69|14
1731623630000|2024-11-14 22:33:50|57.91|57.61|57.56|57.26|57.91|57.61|57.56|57.26|15
1731623640000|2024-11-14 22:34:00|57.61|57.31|57.73|57.43|57.73|57.43|57.61|57.31|11
1731623650000|2024-11-14 22:34:10|57.74|57.44|57.75|57.45|57.78|57.48|57.74|57.44|4
1731623660000|2024-11-14 22:34:20|57.74|57.44|57.62|57.32|57.74|57.44|57.61|57.31|7
1731623670000|2024-11-14 22:34:30|57.61|57.31|57.58|57.28|57.62|57.32|57.46|57.16|10
1731623680000|2024-11-14 22:34:40|57.59|57.29|57.6|57.3|57.61|57.31|57.59|57.29|6
1731623690000|2024-11-14 22:34:50|57.58|57.28|57.5|57.2|57.58|57.28|57.43|57.13|11
1731623700000|2024-11-14 22:35:00|57.52|57.22|57.49|57.19|57.52|57.22|57.49|57.19|7
1731623710000|2024-11-14 22:35:10|57.47|57.17|57.4|57.1|57.48|57.18|57.37|57.07|10
1731623720000|2024-11-14 22:35:20|57.39|57.09|57.39|57.09|57.39|57.09|57.39|57.09|1
1731623730000|2024-11-14 22:35:30|57.4|57.1|57.43|57.13|57.43|57.13|57.4|57.1|7
1731623740000|2024-11-14 22:35:40|57.45|57.15|57.53|57.23|57.53|57.23|57.45|57.15|6
1731623750000|2024-11-14 22:35:50|57.55|57.25|57.73|57.43|57.73|57.43|57.55|57.25|11
1731623760000|2024-11-14 22:36:00|57.74|57.44|57.72|57.42|57.74|57.44|57.67|57.37|13
1731623770000|2024-11-14 22:36:10|57.74|57.44|57.87|57.57|57.88|57.58|57.74|57.44|10
1731623780000|2024-11-14 22:36:20|57.88|57.58|58.12|57.82|58.12|57.82|57.88|57.58|17
1731623790000|2024-11-14 22:36:30|58.14|57.84|58.17|57.87|58.2|57.9|58.12|57.82|13
1731623800000|2024-11-14 22:36:40|58.18|57.88|58.14|57.84|58.18|57.88|58.13|57.83|6
1731623820000|2024-11-14 22:37:00|58.16|57.86|58.16|57.86|58.16|57.86|58.14|57.84|7
1731623830000|2024-11-14 22:37:10|58.17|57.87|58.34|58.04|58.34|58.04|58.17|57.87|10
1731623840000|2024-11-14 22:37:20|58.37|58.07|58.12|57.82|58.37|58.07|58.12|57.82|14
1731623850000|2024-11-14 22:37:30|58.13|57.83|58.19|57.89|58.19|57.89|58.09|57.79|8
1731623860000|2024-11-14 22:37:40|58.17|57.87|58.05|57.75|58.17|57.87|58.05|57.75|8
1731623880000|2024-11-14 22:38:00|58.04|57.74|57.85|57.55|58.04|57.74|57.85|57.55|14
1731623890000|2024-11-14 22:38:10|57.89|57.59|57.92|57.62|57.93|57.63|57.89|57.59|3
1731623900000|2024-11-14 22:38:20|57.93|57.63|57.94|57.64|57.94|57.64|57.92|57.62|4
1731623910000|2024-11-14 22:38:30|57.96|57.66|58.05|57.75|58.05|57.75|57.96|57.66|4
1731623920000|2024-11-14 22:38:40|58.07|57.77|58.16|57.86|58.16|57.86|58.07|57.77|6
1731623930000|2024-11-14 22:38:50|58.2|57.9|58.36|58.06|58.36|58.06|58.2|57.9|11
1731623940000|2024-11-14 22:39:00|58.38|58.08|58.38|58.08|58.42|58.12|58.37|58.07|5
1731623950000|2024-11-14 22:39:10|58.37|58.07|58.43|58.13|58.43|58.13|58.37|58.07|5
1731623960000|2024-11-14 22:39:20|58.42|58.12|58.36|58.06|58.42|58.12|58.36|58.06|5
1731623970000|2024-11-14 22:39:30|58.35|58.05|58.35|58.05|58.35|58.05|58.31|58.01|7
1731623980000|2024-11-14 22:39:40|58.32|58.02|58.18|57.88|58.32|58.02|58.18|57.88|9
1731623990000|2024-11-14 22:39:50|58.19|57.89|58.24|57.94|58.24|57.94|58.19|57.89|4
1731624000000|2024-11-14 22:40:00|58.19|57.89|58.22|57.92|58.22|57.92|58.18|57.88|4
1731624010000|2024-11-14 22:40:10|58.23|57.93|58.18|57.88|58.23|57.93|58.18|57.88|9
1731624020000|2024-11-14 22:40:20|58.19|57.89|58.2|57.9|58.2|57.9|58.18|57.88|3
1731624030000|2024-11-14 22:40:30|58.24|57.94|58.24|57.94|58.24|57.94|58.23|57.93|3
1731624060000|2024-11-14 22:41:00|58.26|57.96|58.29|57.99|58.29|57.99|58.26|57.96|3
1731624070000|2024-11-14 22:41:10|58.3|58|58.43|58.13|58.43|58.13|58.3|58|10
1731624080000|2024-11-14 22:41:20|58.47|58.17|58.53|58.23|58.53|58.23|58.47|58.17|7
1731624090000|2024-11-14 22:41:30|58.58|58.28|58.7|58.4|58.7|58.4|58.57|58.27|12
1731624100000|2024-11-14 22:41:40|58.72|58.42|58.72|58.42|58.72|58.42|58.7|58.4|5
1731624110000|2024-11-14 22:41:50|58.71|58.41|58.7|58.4|58.71|58.41|58.7|58.4|2
1731624120000|2024-11-14 22:42:00|58.68|58.38|58.67|58.37|58.68|58.38|58.67|58.37|2
1731624130000|2024-11-14 22:42:10|58.7|58.4|58.76|58.46|58.76|58.46|58.7|58.4|5
1731624140000|2024-11-14 22:42:20|58.74|58.44|58.74|58.44|58.74|58.44|58.69|58.39|8
1731624150000|2024-11-14 22:42:30|58.75|58.45|58.72|58.42|58.76|58.46|58.72|58.42|5
1731624160000|2024-11-14 22:42:40|58.71|58.41|58.65|58.35|58.72|58.42|58.65|58.35|6
1731624170000|2024-11-14 22:42:50|58.66|58.36|58.7|58.4|58.7|58.4|58.66|58.36|3
1731624180000|2024-11-14 22:43:00|58.68|58.38|58.66|58.36|58.68|58.38|58.66|58.36|3
1731624190000|2024-11-14 22:43:10|58.65|58.35|58.64|58.34|58.65|58.35|58.64|58.34|2
1731624200000|2024-11-14 22:43:20|58.65|58.35|58.64|58.34|58.65|58.35|58.64|58.34|2
1731624220000|2024-11-14 22:43:40|58.61|58.31|58.61|58.31|58.61|58.31|58.61|58.31|1
1731624230000|2024-11-14 22:43:50|58.62|58.32|58.62|58.32|58.62|58.32|58.62|58.32|1
1731624240000|2024-11-14 22:44:00|58.61|58.31|58.64|58.34|58.64|58.34|58.61|58.31|6
1731624250000|2024-11-14 22:44:10|58.66|58.36|58.67|58.37|58.67|58.37|58.66|58.36|2
1731624260000|2024-11-14 22:44:20|58.66|58.36|58.65|58.35|58.68|58.38|58.65|58.35|5
1731624270000|2024-11-14 22:44:30|58.64|58.34|58.64|58.34|58.64|58.34|58.64|58.34|1
1731624280000|2024-11-14 22:44:40|58.6|58.3|58.58|58.28|58.6|58.3|58.58|58.28|2
1731624290000|2024-11-14 22:44:50|58.57|58.27|58.54|58.24|58.57|58.27|58.54|58.24|4
1731624300000|2024-11-14 22:45:00|58.53|58.23|58.47|58.17|58.53|58.23|58.47|58.17|8
1731624310000|2024-11-14 22:45:10|58.46|58.16|58.39|58.09|58.46|58.16|58.39|58.09|8
1731624320000|2024-11-14 22:45:20|58.38|58.08|58.35|58.05|58.38|58.08|58.35|58.05|4
1731624330000|2024-11-14 22:45:30|58.36|58.06|58.36|58.06|58.36|58.06|58.36|58.06|1
1731624340000|2024-11-14 22:45:40|58.35|58.05|58.35|58.05|58.35|58.05|58.35|58.05|1
1731624350000|2024-11-14 22:45:50|58.34|58.04|58.26|57.96|58.34|58.04|58.25|57.95|11
1731624360000|2024-11-14 22:46:00|58.27|57.97|58.36|58.06|58.37|58.07|58.27|57.97|6
1731624370000|2024-11-14 22:46:10|58.35|58.05|58.3|58|58.35|58.05|58.3|58|6
1731624380000|2024-11-14 22:46:20|58.33|58.03|58.37|58.07|58.37|58.07|58.33|58.03|2
1731624400000|2024-11-14 22:46:40|58.38|58.08|58.4|58.1|58.4|58.1|58.38|58.08|2
1731624410000|2024-11-14 22:46:50|58.41|58.11|58.39|58.09|58.41|58.11|58.39|58.09|5
1731624420000|2024-11-14 22:47:00|58.4|58.1|58.4|58.1|58.44|58.14|58.4|58.1|5
1731624430000|2024-11-14 22:47:10|58.37|58.07|58.33|58.03|58.37|58.07|58.33|58.03|9
1731624440000|2024-11-14 22:47:20|58.32|58.02|58.29|57.99|58.32|58.02|58.29|57.99|4
1731624450000|2024-11-14 22:47:30|58.3|58|58.43|58.13|58.43|58.13|58.3|58|9
1731624460000|2024-11-14 22:47:40|58.44|58.14|58.51|58.21|58.51|58.21|58.44|58.14|6
1731624470000|2024-11-14 22:47:50|58.52|58.22|58.59|58.29|58.59|58.29|58.52|58.22|5
1731624480000|2024-11-14 22:48:00|58.62|58.32|58.66|58.36|58.66|58.36|58.62|58.32|4
1731624490000|2024-11-14 22:48:10|58.67|58.37|58.76|58.46|58.76|58.46|58.67|58.37|8
1731624500000|2024-11-14 22:48:20|58.77|58.47|58.78|58.48|58.78|58.48|58.77|58.47|2
1731624510000|2024-11-14 22:48:30|58.81|58.51|58.76|58.46|58.82|58.52|58.76|58.46|7
1731624520000|2024-11-14 22:48:40|58.77|58.47|58.78|58.48|58.78|58.48|58.77|58.47|2
1731624530000|2024-11-14 22:48:50|58.79|58.49|58.86|58.56|58.86|58.56|58.79|58.49|6
1731624540000|2024-11-14 22:49:00|58.89|58.59|58.94|58.64|58.94|58.64|58.89|58.59|4
1731624550000|2024-11-14 22:49:10|58.95|58.65|59.06|58.76|59.06|58.76|58.95|58.65|10
1731624560000|2024-11-14 22:49:20|59.05|58.75|58.92|58.62|59.07|58.77|58.9|58.6|13
1731624570000|2024-11-14 22:49:30|58.91|58.61|58.88|58.58|58.91|58.61|58.88|58.58|4
1731624580000|2024-11-14 22:49:40|58.89|58.59|58.94|58.64|58.94|58.64|58.89|58.59|6
1731624590000|2024-11-14 22:49:50|58.95|58.65|58.97|58.67|58.97|58.67|58.95|58.65|2
1731624600000|2024-11-14 22:50:00|58.98|58.68|59.07|58.77|59.07|58.77|58.98|58.68|6
1731624610000|2024-11-14 22:50:10|59.08|58.78|59.11|58.81|59.11|58.81|59.07|58.77|5
1731624660000|2024-11-14 22:51:00|59.06|58.76|59.11|58.81|59.11|58.81|58.97|58.67|12
1731624670000|2024-11-14 22:51:10|59.1|58.8|59.1|58.8|59.1|58.8|59.09|58.79|3
1731624680000|2024-11-14 22:51:20|59.11|58.81|59.05|58.75|59.11|58.81|59.05|58.75|5
1731624690000|2024-11-14 22:51:30|59.04|58.74|59.04|58.74|59.04|58.74|59.04|58.74|1
1731624700000|2024-11-14 22:51:40|59.03|58.73|59.08|58.78|59.08|58.78|59.03|58.73|6
1731624710000|2024-11-14 22:51:50|59.1|58.8|59.11|58.81|59.11|58.81|59.1|58.8|2
1731624720000|2024-11-14 22:52:00|59.15|58.85|59.2|58.9|59.2|58.9|59.15|58.85|8
1731624730000|2024-11-14 22:52:10|59.19|58.89|59.14|58.84|59.19|58.89|59.14|58.84|5
1731624740000|2024-11-14 22:52:20|59.13|58.83|59.09|58.79|59.13|58.83|59.09|58.79|9
1731624750000|2024-11-14 22:52:30|59.1|58.8|59.12|58.82|59.12|58.82|59.1|58.8|2
1731624760000|2024-11-14 22:52:40|59.11|58.81|59.09|58.79|59.11|58.81|59.09|58.79|3
1731624770000|2024-11-14 22:52:50|59.1|58.8|59.08|58.78|59.1|58.8|59.08|58.78|3
1731624780000|2024-11-14 22:53:00|59.05|58.75|59.03|58.73|59.05|58.75|59.03|58.73|3
1731624790000|2024-11-14 22:53:10|59.02|58.72|59.03|58.73|59.03|58.73|59.02|58.72|2
1731624800000|2024-11-14 22:53:20|59.02|58.72|59.03|58.73|59.03|58.73|59.02|58.72|2
1731624830000|2024-11-14 22:53:50|59.02|58.72|59.03|58.73|59.03|58.73|59.02|58.72|2
1731624840000|2024-11-14 22:54:00|59.02|58.72|59.03|58.73|59.03|58.73|59.02|58.72|2
1731624880000|2024-11-14 22:54:40|59.02|58.72|59.02|58.72|59.03|58.73|59.02|58.72|3
1731624890000|2024-11-14 22:54:50|59.01|58.71|58.98|58.68|59.01|58.71|58.98|58.68|4
1731624900000|2024-11-14 22:55:00|58.97|58.67|58.8|58.5|58.97|58.67|58.79|58.49|10
1731624910000|2024-11-14 22:55:10|58.81|58.51|58.82|58.52|58.84|58.54|58.81|58.51|6
1731624920000|2024-11-14 22:55:20|58.81|58.51|58.87|58.57|58.87|58.57|58.81|58.51|6
1731624930000|2024-11-14 22:55:30|58.85|58.55|58.81|58.51|58.85|58.55|58.81|58.51|3
1731624940000|2024-11-14 22:55:40|58.79|58.49|58.68|58.38|58.79|58.49|58.67|58.37|9
1731624950000|2024-11-14 22:55:50|58.66|58.36|58.66|58.36|58.66|58.36|58.66|58.36|1
1731624970000|2024-11-14 22:56:10|58.63|58.33|58.6|58.3|58.63|58.33|58.6|58.3|4
1731624980000|2024-11-14 22:56:20|58.59|58.29|58.53|58.23|58.59|58.29|58.53|58.23|4
1731624990000|2024-11-14 22:56:30|58.54|58.24|58.56|58.26|58.56|58.26|58.54|58.24|3
1731625000000|2024-11-14 22:56:40|58.55|58.25|58.51|58.21|58.55|58.25|58.51|58.21|3
1731625010000|2024-11-14 22:56:50|58.49|58.19|58.4|58.1|58.49|58.19|58.4|58.1|9
1731625020000|2024-11-14 22:57:00|58.39|58.09|58.34|58.04|58.4|58.1|58.34|58.04|6
1731625030000|2024-11-14 22:57:10|58.35|58.05|58.35|58.05|58.38|58.08|58.35|58.05|6
1731625040000|2024-11-14 22:57:20|58.34|58.04|58.35|58.05|58.36|58.06|58.34|58.04|6
1731625050000|2024-11-14 22:57:30|58.34|58.04|58.35|58.05|58.39|58.09|58.34|58.04|11
1731625060000|2024-11-14 22:57:40|58.34|58.04|58.34|58.04|58.34|58.04|58.34|58.04|1
1731625070000|2024-11-14 22:57:50|58.32|58.02|58.26|57.96|58.32|58.02|58.26|57.96|6
1731625080000|2024-11-14 22:58:00|58.2|57.9|58.15|57.85|58.2|57.9|58.15|57.85|4
1731625090000|2024-11-14 22:58:10|58.16|57.86|58.16|57.86|58.16|57.86|58.16|57.86|1
1731625100000|2024-11-14 22:58:20|58.18|57.88|58.17|57.87|58.18|57.88|58.15|57.85|7
1731625110000|2024-11-14 22:58:30|58.15|57.85|58.16|57.86|58.16|57.86|58.15|57.85|2
1731625120000|2024-11-14 22:58:40|58.15|57.85|58.11|57.81|58.15|57.85|58.11|57.81|3
1731625130000|2024-11-14 22:58:50|58.1|57.8|58.08|57.78|58.1|57.8|58.08|57.78|5
1731625140000|2024-11-14 22:59:00|58.06|57.76|58.07|57.77|58.07|57.77|58.06|57.76|2
1731625150000|2024-11-14 22:59:10|58.06|57.76|58.05|57.75|58.06|57.76|58.05|57.75|2
1731625160000|2024-11-14 22:59:20|58.03|57.73|58.03|57.73|58.03|57.73|58.01|57.71|4
1731625170000|2024-11-14 22:59:30|58.04|57.74|58.13|57.83|58.14|57.84|58.04|57.74|7
1731625180000|2024-11-14 22:59:40|58.11|57.81|58.1|57.8|58.11|57.81|58.1|57.8|2
1731625190000|2024-11-14 22:59:50|58.09|57.79|58.01|57.71|58.09|57.79|58.01|57.71|6
1731625200000|2024-11-14 23:00:00|57.98|57.68|58.08|57.78|58.08|57.78|57.97|57.67|12
1731625210000|2024-11-14 23:00:10|58.11|57.81|58.16|57.86|58.16|57.86|58.11|57.81|3
1731625220000|2024-11-14 23:00:20|58.15|57.85|58.19|57.89|58.2|57.9|58.15|57.85|6
1731625230000|2024-11-14 23:00:30|58.21|57.91|58.29|57.99|58.3|58|58.21|57.91|8
1731625240000|2024-11-14 23:00:40|58.3|58|58.32|58.02|58.32|58.02|58.3|58|3
1731625250000|2024-11-14 23:00:50|58.34|58.04|58.32|58.02|58.34|58.04|58.32|58.02|6
1731625260000|2024-11-14 23:01:00|58.31|58.01|58.18|57.88|58.31|58.01|58.18|57.88|11
1731625270000|2024-11-14 23:01:10|58.17|57.87|58.2|57.9|58.21|57.91|58.16|57.86|8
1731625280000|2024-11-14 23:01:20|58.21|57.91|58.23|57.93|58.23|57.93|58.21|57.91|3
1731625290000|2024-11-14 23:01:30|58.24|57.94|58.27|57.97|58.27|57.97|58.24|57.94|4
1731625300000|2024-11-14 23:01:40|58.29|57.99|58.32|58.02|58.32|58.02|58.29|57.99|4
1731625310000|2024-11-14 23:01:50|58.29|57.99|58.3|58|58.31|58.01|58.28|57.98|5
1731625320000|2024-11-14 23:02:00|58.31|58.01|58.37|58.07|58.37|58.07|58.29|57.99|7
1731625330000|2024-11-14 23:02:10|58.38|58.08|58.37|58.07|58.4|58.1|58.36|58.06|10
1731625340000|2024-11-14 23:02:20|58.36|58.06|58.37|58.07|58.38|58.08|58.35|58.05|8
1731625350000|2024-11-14 23:02:30|58.38|58.08|58.38|58.08|58.38|58.08|58.38|58.08|1
1731625360000|2024-11-14 23:02:40|58.37|58.07|58.38|58.08|58.38|58.08|58.37|58.07|2
1731625370000|2024-11-14 23:02:50|58.37|58.07|58.37|58.07|58.37|58.07|58.37|58.07|1
1731625380000|2024-11-14 23:03:00|58.34|58.04|58.29|57.99|58.35|58.05|58.29|57.99|6
1731625390000|2024-11-14 23:03:10|58.3|58|58.31|58.01|58.33|58.03|58.3|58|5
1731625400000|2024-11-14 23:03:20|58.3|58|58.19|57.89|58.3|58|58.19|57.89|9
1731625410000|2024-11-14 23:03:30|58.18|57.88|58.17|57.87|58.19|57.89|58.17|57.87|4
1731625420000|2024-11-14 23:03:40|58.16|57.86|58.14|57.84|58.16|57.86|58.14|57.84|3
1731625430000|2024-11-14 23:03:50|58.15|57.85|58.15|57.85|58.15|57.85|58.15|57.85|1
1731625440000|2024-11-14 23:04:00|58.14|57.84|58.1|57.8|58.14|57.84|58.09|57.79|10
1731625450000|2024-11-14 23:04:10|58.09|57.79|58.05|57.75|58.09|57.79|58.05|57.75|5
1731625460000|2024-11-14 23:04:20|58.03|57.73|58.08|57.78|58.08|57.78|58.03|57.73|5
1731625470000|2024-11-14 23:04:30|58.1|57.8|58.18|57.88|58.23|57.93|58.09|57.79|22
1731625480000|2024-11-14 23:04:40|58.19|57.89|58.27|57.97|58.27|57.97|58.18|57.88|10
1731625490000|2024-11-14 23:04:50|58.28|57.98|58.31|58.01|58.31|58.01|58.28|57.98|4
1731625500000|2024-11-14 23:05:00|58.32|58.02|58.25|57.95|58.32|58.02|58.25|57.95|6
1731625510000|2024-11-14 23:05:10|58.24|57.94|58.29|57.99|58.29|57.99|58.16|57.86|12
1731625520000|2024-11-14 23:05:20|58.26|57.96|58.1|57.8|58.26|57.96|58.1|57.8|10
1731625530000|2024-11-14 23:05:30|58.09|57.79|58.07|57.77|58.09|57.79|58.04|57.74|7
1731625540000|2024-11-14 23:05:40|58.04|57.74|58.03|57.73|58.06|57.76|58.02|57.72|7
1731625550000|2024-11-14 23:05:50|58.04|57.74|58.06|57.76|58.11|57.81|58.04|57.74|8
1731625560000|2024-11-14 23:06:00|58.07|57.77|58.04|57.74|58.07|57.77|58.04|57.74|8
1731625570000|2024-11-14 23:06:10|58.08|57.78|58.1|57.8|58.1|57.8|58.04|57.74|10
1731625580000|2024-11-14 23:06:20|58.13|57.83|58.12|57.82|58.15|57.85|58.09|57.79|11
1731625590000|2024-11-14 23:06:30|58.13|57.83|58.26|57.96|58.26|57.96|58.13|57.83|10
1731625600000|2024-11-14 23:06:40|58.27|57.97|58.22|57.92|58.28|57.98|58.22|57.92|7
1731625610000|2024-11-14 23:06:50|58.23|57.93|58.24|57.94|58.24|57.94|58.23|57.93|2
1731625620000|2024-11-14 23:07:00|58.25|57.95|58.22|57.92|58.25|57.95|58.22|57.92|5
1731625630000|2024-11-14 23:07:10|58.23|57.93|58.23|57.93|58.24|57.94|58.23|57.93|3
1731625640000|2024-11-14 23:07:20|58.18|57.88|58.16|57.86|58.18|57.88|58.11|57.81|12
1731625650000|2024-11-14 23:07:30|58.13|57.83|58.03|57.73|58.13|57.83|58.03|57.73|7
1731625660000|2024-11-14 23:07:40|58.04|57.74|58.05|57.75|58.05|57.75|58.04|57.74|4
1731625670000|2024-11-14 23:07:50|58.06|57.76|58.19|57.89|58.19|57.89|58.06|57.76|12
1731625680000|2024-11-14 23:08:00|58.2|57.9|58.27|57.97|58.31|58.01|58.2|57.9|11
1731625690000|2024-11-14 23:08:10|58.28|57.98|58.23|57.93|58.31|58.01|58.23|57.93|11
1731625700000|2024-11-14 23:08:20|58.22|57.92|58.17|57.87|58.22|57.92|58.17|57.87|4
1731625710000|2024-11-14 23:08:30|58.16|57.86|58.17|57.87|58.19|57.89|58.16|57.86|7
1731625720000|2024-11-14 23:08:40|58.16|57.86|58.14|57.84|58.16|57.86|58.14|57.84|5
1731625730000|2024-11-14 23:08:50|58.12|57.82|58.07|57.77|58.12|57.82|58.07|57.77|5
1731625740000|2024-11-14 23:09:00|58.08|57.78|58.16|57.86|58.16|57.86|58.05|57.75|17
1731625750000|2024-11-14 23:09:10|58.17|57.87|58.34|58.04|58.34|58.04|58.17|57.87|15
1731625760000|2024-11-14 23:09:20|58.36|58.06|58.29|57.99|58.36|58.06|58.29|57.99|9
1731625770000|2024-11-14 23:09:30|58.28|57.98|58.29|57.99|58.3|58|58.22|57.92|11
1731625780000|2024-11-14 23:09:40|58.28|57.98|58.22|57.92|58.28|57.98|58.22|57.92|6
1731625790000|2024-11-14 23:09:50|58.21|57.91|58.25|57.95|58.25|57.95|58.17|57.87|9
1731625800000|2024-11-14 23:10:00|58.27|57.97|58.21|57.91|58.3|58|58.2|57.9|11
1731625810000|2024-11-14 23:10:10|58.19|57.89|58.16|57.86|58.19|57.89|58.14|57.84|8
1731625820000|2024-11-14 23:10:20|58.14|57.84|58.09|57.79|58.15|57.85|58.09|57.79|8
1731625830000|2024-11-14 23:10:30|58.06|57.76|58.04|57.74|58.06|57.76|58.03|57.73|6
1731625840000|2024-11-14 23:10:40|58.05|57.75|58.02|57.72|58.1|57.8|58.02|57.72|9
1731625850000|2024-11-14 23:10:50|57.98|57.68|57.96|57.66|57.98|57.68|57.96|57.66|3
1731625860000|2024-11-14 23:11:00|57.95|57.65|58.03|57.73|58.07|57.77|57.95|57.65|16
1731625870000|2024-11-14 23:11:10|58.06|57.76|57.99|57.69|58.08|57.78|57.99|57.69|12
1731625880000|2024-11-14 23:11:20|57.97|57.67|57.95|57.65|57.98|57.68|57.95|57.65|4
1731625890000|2024-11-14 23:11:30|57.97|57.67|57.99|57.69|58.01|57.71|57.97|57.67|7
1731625900000|2024-11-14 23:11:40|57.97|57.67|57.9|57.6|57.97|57.67|57.9|57.6|5
1731625910000|2024-11-14 23:11:50|57.91|57.61|57.81|57.51|57.92|57.62|57.79|57.49|13
1731625920000|2024-11-14 23:12:00|57.83|57.53|57.91|57.61|57.91|57.61|57.83|57.53|8
1731625930000|2024-11-14 23:12:10|57.85|57.55|57.88|57.58|57.91|57.61|57.85|57.55|10
1731625940000|2024-11-14 23:12:20|57.87|57.57|57.83|57.53|57.87|57.57|57.8|57.5|12
1731625950000|2024-11-14 23:12:30|57.84|57.54|57.83|57.53|57.84|57.54|57.82|57.52|5
1731625960000|2024-11-14 23:12:40|57.84|57.54|57.8|57.5|57.85|57.55|57.8|57.5|7
1731625970000|2024-11-14 23:12:50|57.79|57.49|57.78|57.48|57.79|57.49|57.78|57.48|2
1731625980000|2024-11-14 23:13:00|57.76|57.46|57.61|57.31|57.76|57.46|57.61|57.31|9
1731625990000|2024-11-14 23:13:10|57.6|57.3|57.67|57.37|57.67|57.37|57.6|57.3|10
1731626000000|2024-11-14 23:13:20|57.64|57.34|57.63|57.33|57.66|57.36|57.62|57.32|6
1731626010000|2024-11-14 23:13:30|57.62|57.32|57.68|57.38|57.68|57.38|57.62|57.32|7
1731626020000|2024-11-14 23:13:40|57.69|57.39|57.63|57.33|57.71|57.41|57.62|57.32|14
1731626030000|2024-11-14 23:13:50|57.61|57.31|57.52|57.22|57.61|57.31|57.5|57.2|8
1731626050000|2024-11-14 23:14:10|57.53|57.23|57.52|57.22|57.57|57.27|57.52|57.22|11
1731626060000|2024-11-14 23:14:20|57.53|57.23|57.45|57.15|57.53|57.23|57.44|57.14|8
1731626070000|2024-11-14 23:14:30|57.48|57.18|57.44|57.14|57.48|57.18|57.44|57.14|7
1731626080000|2024-11-14 23:14:40|57.43|57.13|57.41|57.11|57.43|57.13|57.39|57.09|6
1731626090000|2024-11-14 23:14:50|57.4|57.1|57.41|57.11|57.41|57.11|57.4|57.1|2
1731626100000|2024-11-14 23:15:00|57.42|57.12|57.43|57.13|57.47|57.17|57.42|57.12|9
1731626110000|2024-11-14 23:15:10|57.46|57.16|57.5|57.2|57.5|57.2|57.42|57.12|10
1731626120000|2024-11-14 23:15:20|57.53|57.23|57.63|57.33|57.72|57.42|57.53|57.23|20
1731626130000|2024-11-14 23:15:30|57.66|57.36|57.74|57.44|57.74|57.44|57.64|57.34|20
1731626140000|2024-11-14 23:15:40|57.76|57.46|57.71|57.41|57.76|57.46|57.71|57.41|7
1731626150000|2024-11-14 23:15:50|57.72|57.42|57.72|57.42|57.73|57.43|57.71|57.41|7
1731626160000|2024-11-14 23:16:00|57.71|57.41|57.74|57.44|57.74|57.44|57.69|57.39|8
1731626170000|2024-11-14 23:16:10|57.75|57.45|57.93|57.63|57.93|57.63|57.75|57.45|15
1731626180000|2024-11-14 23:16:20|57.94|57.64|57.89|57.59|57.95|57.65|57.89|57.59|6
1731626190000|2024-11-14 23:16:30|57.87|57.57|57.91|57.61|57.92|57.62|57.86|57.56|12
1731626200000|2024-11-14 23:16:40|57.89|57.59|57.79|57.49|57.92|57.62|57.74|57.44|16
1731626210000|2024-11-14 23:16:50|57.78|57.48|57.82|57.52|57.83|57.53|57.78|57.48|9
1731626220000|2024-11-14 23:17:00|57.81|57.51|57.71|57.41|57.81|57.51|57.7|57.4|14
1731626230000|2024-11-14 23:17:10|57.75|57.45|57.81|57.51|57.85|57.55|57.75|57.45|10
1731626240000|2024-11-14 23:17:20|57.83|57.53|57.92|57.62|57.95|57.65|57.83|57.53|13
1731626250000|2024-11-14 23:17:30|57.95|57.65|58.07|57.77|58.07|57.77|57.94|57.64|12
1731626260000|2024-11-14 23:17:40|58.06|57.76|58.04|57.74|58.07|57.77|58.03|57.73|9
1731626270000|2024-11-14 23:17:50|58.05|57.75|58.14|57.84|58.14|57.84|58.05|57.75|4
1731626280000|2024-11-14 23:18:00|58.15|57.85|58.21|57.91|58.24|57.94|58.15|57.85|10
1731626290000|2024-11-14 23:18:10|58.2|57.9|58.32|58.02|58.32|58.02|58.2|57.9|11
1731626300000|2024-11-14 23:18:20|58.31|58.01|58.17|57.87|58.31|58.01|58.17|57.87|11
1731626310000|2024-11-14 23:18:30|58.16|57.86|58.14|57.84|58.16|57.86|58.11|57.81|7
1731626320000|2024-11-14 23:18:40|58.13|57.83|58.1|57.8|58.13|57.83|58.08|57.78|7
1731626330000|2024-11-14 23:18:50|58.14|57.84|58.08|57.78|58.14|57.84|58.08|57.78|7
1731626340000|2024-11-14 23:19:00|58.06|57.76|58.06|57.76|58.06|57.76|58.04|57.74|4
1731626350000|2024-11-14 23:19:10|58.07|57.77|58.19|57.89|58.2|57.9|58.07|57.77|11
1731626360000|2024-11-14 23:19:20|58.18|57.88|58.01|57.71|58.18|57.88|57.97|57.67|17
1731626370000|2024-11-14 23:19:30|58|57.7|57.99|57.69|58.01|57.71|57.97|57.67|7
1731626380000|2024-11-14 23:19:40|57.98|57.68|57.98|57.68|57.99|57.69|57.96|57.66|8
1731626390000|2024-11-14 23:19:50|57.99|57.69|58.06|57.76|58.06|57.76|57.99|57.69|4
1731626400000|2024-11-14 23:20:00|58.08|57.78|58.19|57.89|58.19|57.89|58.08|57.78|16
1731626410000|2024-11-14 23:20:10|58.18|57.88|58.18|57.88|58.22|57.92|58.15|57.85|15
1731626420000|2024-11-14 23:20:20|58.19|57.89|58.22|57.92|58.22|57.92|58.19|57.89|3
1731626430000|2024-11-14 23:20:30|58.23|57.93|58.38|58.08|58.38|58.08|58.23|57.93|9
1731626440000|2024-11-14 23:20:40|58.39|58.09|58.49|58.19|58.51|58.21|58.39|58.09|10
1731626450000|2024-11-14 23:20:50|58.51|58.21|58.59|58.29|58.59|58.29|58.51|58.21|7
1731626460000|2024-11-14 23:21:00|58.58|58.28|58.64|58.34|58.64|58.34|58.58|58.28|13
1731626470000|2024-11-14 23:21:10|58.63|58.33|58.66|58.36|58.66|58.36|58.6|58.3|10
1731626480000|2024-11-14 23:21:20|58.67|58.37|58.67|58.37|58.67|58.37|58.65|58.35|7
1731626490000|2024-11-14 23:21:30|58.66|58.36|58.67|58.37|58.67|58.37|58.64|58.34|6
1731626500000|2024-11-14 23:21:40|58.7|58.4|58.71|58.41|58.72|58.42|58.7|58.4|4
1731626510000|2024-11-14 23:21:50|58.7|58.4|58.79|58.49|58.79|58.49|58.69|58.39|10
1731626520000|2024-11-14 23:22:00|58.78|58.48|58.69|58.39|58.78|58.48|58.69|58.39|13
1731626530000|2024-11-14 23:22:10|58.7|58.4|58.55|58.25|58.7|58.4|58.53|58.23|20
1731626540000|2024-11-14 23:22:20|58.54|58.24|58.47|58.17|58.54|58.24|58.47|58.17|9
1731626550000|2024-11-14 23:22:30|58.48|58.18|58.53|58.23|58.54|58.24|58.47|58.17|11
1731626560000|2024-11-14 23:22:40|58.5|58.2|58.52|58.22|58.56|58.26|58.49|58.19|6
1731626570000|2024-11-14 23:22:50|58.51|58.21|58.46|58.16|58.51|58.21|58.46|58.16|6
1731626580000|2024-11-14 23:23:00|58.47|58.17|58.44|58.14|58.54|58.24|58.44|58.14|17
1731626590000|2024-11-14 23:23:10|58.4|58.1|58.33|58.03|58.43|58.13|58.33|58.03|10
1731626600000|2024-11-14 23:23:20|58.32|58.02|58.26|57.96|58.32|58.02|58.26|57.96|7
1731626610000|2024-11-14 23:23:30|58.25|57.95|58.25|57.95|58.25|57.95|58.25|57.95|1
1731626620000|2024-11-14 23:23:40|58.23|57.93|58.17|57.87|58.23|57.93|58.15|57.85|6
1731626630000|2024-11-14 23:23:50|58.18|57.88|58.19|57.89|58.22|57.92|58.18|57.88|6
1731626640000|2024-11-14 23:24:00|58.21|57.91|58.23|57.93|58.23|57.93|58.21|57.91|3
1731626650000|2024-11-14 23:24:10|58.24|57.94|58.19|57.89|58.24|57.94|58.19|57.89|4
1731626660000|2024-11-14 23:24:20|58.18|57.88|58.17|57.87|58.18|57.88|58.11|57.81|9
1731626670000|2024-11-14 23:24:30|58.14|57.84|58.1|57.8|58.14|57.84|58.09|57.79|5
1731626680000|2024-11-14 23:24:40|58.09|57.79|58.08|57.78|58.11|57.81|58.08|57.78|7
1731626690000|2024-11-14 23:24:50|58.07|57.77|58.07|57.77|58.07|57.77|58.06|57.76|3
1731626700000|2024-11-14 23:25:00|58.06|57.76|58.05|57.75|58.06|57.76|58.05|57.75|10
1731626710000|2024-11-14 23:25:10|58.06|57.76|58.05|57.75|58.06|57.76|58.05|57.75|2
1731626720000|2024-11-14 23:25:20|58.08|57.78|58.13|57.83|58.13|57.83|58.05|57.75|8
1731626730000|2024-11-14 23:25:30|58.12|57.82|58.12|57.82|58.26|57.96|58.12|57.82|19
1731626740000|2024-11-14 23:25:40|58.1|57.8|57.95|57.65|58.1|57.8|57.95|57.65|14
1731626750000|2024-11-14 23:25:50|57.97|57.67|57.97|57.67|57.97|57.67|57.97|57.67|1
1731626760000|2024-11-14 23:26:00|57.95|57.65|57.98|57.68|57.98|57.68|57.95|57.65|5
1731626770000|2024-11-14 23:26:10|57.97|57.67|57.85|57.55|57.98|57.68|57.85|57.55|10
1731626780000|2024-11-14 23:26:20|57.84|57.54|57.76|57.46|57.84|57.54|57.75|57.45|8
1731626790000|2024-11-14 23:26:30|57.75|57.45|57.87|57.57|57.87|57.57|57.75|57.45|9
1731626800000|2024-11-14 23:26:40|57.9|57.6|57.97|57.67|57.97|57.67|57.9|57.6|10
1731626810000|2024-11-14 23:26:50|57.96|57.66|58.04|57.74|58.04|57.74|57.96|57.66|11
1731626820000|2024-11-14 23:27:00|58.07|57.77|57.99|57.69|58.07|57.77|57.98|57.68|13
1731626830000|2024-11-14 23:27:10|57.98|57.68|58.13|57.83|58.2|57.9|57.98|57.68|18
1731626840000|2024-11-14 23:27:20|58.14|57.84|58.2|57.9|58.2|57.9|58.13|57.83|8
1731626850000|2024-11-14 23:27:30|58.19|57.89|58.12|57.82|58.2|57.9|58.12|57.82|12
1731626860000|2024-11-14 23:27:40|58.1|57.8|58|57.7|58.1|57.8|58|57.7|10
1731626870000|2024-11-14 23:27:50|57.99|57.69|57.98|57.68|57.99|57.69|57.98|57.68|2
1731626880000|2024-11-14 23:28:00|58.01|57.71|57.89|57.59|58.01|57.71|57.89|57.59|11
1731626890000|2024-11-14 23:28:10|57.9|57.6|57.87|57.57|57.96|57.66|57.83|57.53|13
1731626900000|2024-11-14 23:28:20|57.86|57.56|57.95|57.65|57.95|57.65|57.86|57.56|14
1731626910000|2024-11-14 23:28:30|58|57.7|58.09|57.79|58.09|57.79|58|57.7|14
1731626920000|2024-11-14 23:28:40|58.1|57.8|58.17|57.87|58.17|57.87|58.1|57.8|6
1731626930000|2024-11-14 23:28:50|58.18|57.88|58.3|58|58.3|58|58.18|57.88|8
1731626940000|2024-11-14 23:29:00|58.31|58.01|58.29|57.99|58.33|58.03|58.29|57.99|6
1731626950000|2024-11-14 23:29:10|58.33|58.03|58.33|58.03|58.33|58.03|58.31|58.01|6
1731626960000|2024-11-14 23:29:20|58.34|58.04|58.35|58.05|58.4|58.1|58.34|58.04|10
1731626970000|2024-11-14 23:29:30|58.34|58.04|58.38|58.08|58.39|58.09|58.33|58.03|11
1731626980000|2024-11-14 23:29:40|58.41|58.11|58.53|58.23|58.53|58.23|58.41|58.11|11
1731626990000|2024-11-14 23:29:50|58.54|58.24|58.55|58.25|58.63|58.33|58.52|58.22|12
1731627000000|2024-11-14 23:30:00|58.53|58.23|58.66|58.36|58.66|58.36|58.51|58.21|8
1731627010000|2024-11-14 23:30:10|58.63|58.33|58.52|58.22|58.64|58.34|58.52|58.22|16
1731627020000|2024-11-14 23:30:20|58.51|58.21|58.48|58.18|58.58|58.28|58.48|58.18|15
1731627030000|2024-11-14 23:30:30|58.47|58.17|58.45|58.15|58.47|58.17|58.42|58.12|7
1731627040000|2024-11-14 23:30:40|58.44|58.14|58.48|58.18|58.49|58.19|58.44|58.14|10
1731627050000|2024-11-14 23:30:50|58.46|58.16|58.49|58.19|58.49|58.19|58.46|58.16|7
1731627060000|2024-11-14 23:31:00|58.47|58.17|58.43|58.13|58.55|58.25|58.43|58.13|18
1731627070000|2024-11-14 23:31:10|58.42|58.12|58.35|58.05|58.42|58.12|58.32|58.02|10
1731627080000|2024-11-14 23:31:20|58.34|58.04|58.31|58.01|58.46|58.16|58.31|58.01|18
1731627090000|2024-11-14 23:31:30|58.3|58|58.31|58.01|58.32|58.02|58.28|57.98|10
1731627100000|2024-11-14 23:31:40|58.3|58|58.17|57.87|58.31|58.01|58.17|57.87|13
1731627110000|2024-11-14 23:31:50|58.16|57.86|58.06|57.76|58.17|57.87|58.06|57.76|9
1731627120000|2024-11-14 23:32:00|58.05|57.75|58.02|57.72|58.07|57.77|58.02|57.72|15
1731627130000|2024-11-14 23:32:10|58.01|57.71|57.98|57.68|58.02|57.72|57.97|57.67|8
1731627140000|2024-11-14 23:32:20|57.99|57.69|57.9|57.6|57.99|57.69|57.9|57.6|5
1731627150000|2024-11-14 23:32:30|57.91|57.61|57.83|57.53|57.92|57.62|57.83|57.53|9
1731627160000|2024-11-14 23:32:40|57.81|57.51|57.82|57.52|57.82|57.52|57.8|57.5|9
1731627170000|2024-11-14 23:32:50|57.81|57.51|57.76|57.46|57.81|57.51|57.76|57.46|6
1731627180000|2024-11-14 23:33:00|57.77|57.47|57.83|57.53|57.84|57.54|57.77|57.47|13
1731627190000|2024-11-14 23:33:10|57.84|57.54|57.79|57.49|57.84|57.54|57.77|57.47|13
1731627200000|2024-11-14 23:33:20|57.8|57.5|57.83|57.53|57.84|57.54|57.8|57.5|11
1731627210000|2024-11-14 23:33:30|57.81|57.51|57.76|57.46|57.83|57.53|57.76|57.46|7
1731627220000|2024-11-14 23:33:40|57.78|57.48|57.76|57.46|57.78|57.48|57.76|57.46|2
1731627240000|2024-11-14 23:34:00|57.77|57.47|57.75|57.45|57.77|57.47|57.75|57.45|3
1731627250000|2024-11-14 23:34:10|57.71|57.41|57.69|57.39|57.71|57.41|57.69|57.39|2
1731627260000|2024-11-14 23:34:20|57.68|57.38|57.67|57.37|57.68|57.38|57.67|57.37|4
1731627270000|2024-11-14 23:34:30|57.66|57.36|57.59|57.29|57.66|57.36|57.59|57.29|6
1731627280000|2024-11-14 23:34:40|57.58|57.28|57.59|57.29|57.6|57.3|57.56|57.26|13
1731627290000|2024-11-14 23:34:50|57.56|57.26|57.52|57.22|57.57|57.27|57.52|57.22|7
1731627300000|2024-11-14 23:35:00|57.55|57.25|57.52|57.22|57.63|57.33|57.52|57.22|10
1731627310000|2024-11-14 23:35:10|57.51|57.21|57.44|57.14|57.51|57.21|57.44|57.14|4
1731627320000|2024-11-14 23:35:20|57.41|57.11|57.41|57.11|57.44|57.14|57.38|57.08|7
1731627330000|2024-11-14 23:35:30|57.42|57.12|57.4|57.1|57.42|57.12|57.4|57.1|4
1731627340000|2024-11-14 23:35:40|57.38|57.08|57.37|57.07|57.38|57.08|57.34|57.04|6
1731627350000|2024-11-14 23:35:50|57.36|57.06|57.36|57.06|57.36|57.06|57.36|57.06|1
1731627360000|2024-11-14 23:36:00|57.37|57.07|57.37|57.07|57.4|57.1|57.36|57.06|11
1731627370000|2024-11-14 23:36:10|57.39|57.09|57.54|57.24|57.54|57.24|57.38|57.08|14
1731627380000|2024-11-14 23:36:20|57.52|57.22|57.64|57.34|57.68|57.38|57.48|57.18|19
1731627390000|2024-11-14 23:36:30|57.65|57.35|57.6|57.3|57.68|57.38|57.59|57.29|16
1731627400000|2024-11-14 23:36:40|57.63|57.33|57.66|57.36|57.69|57.39|57.61|57.31|16
1731627410000|2024-11-14 23:36:50|57.64|57.34|57.52|57.22|57.64|57.34|57.5|57.2|12
1731627420000|2024-11-14 23:37:00|57.5|57.2|57.4|57.1|57.5|57.2|57.39|57.09|9
1731627430000|2024-11-14 23:37:10|57.41|57.11|57.37|57.07|57.43|57.13|57.37|57.07|6
1731627440000|2024-11-14 23:37:20|57.35|57.05|57.37|57.07|57.38|57.08|57.33|57.03|10
1731627450000|2024-11-14 23:37:30|57.36|57.06|57.35|57.05|57.36|57.06|57.35|57.05|2
1731627460000|2024-11-14 23:37:40|57.37|57.07|57.63|57.33|57.63|57.33|57.37|57.07|19
1731627470000|2024-11-14 23:37:50|57.62|57.32|57.67|57.37|57.67|57.37|57.58|57.28|12
1731627480000|2024-11-14 23:38:00|57.69|57.39|57.56|57.26|57.76|57.46|57.56|57.26|17
1731627490000|2024-11-14 23:38:10|57.57|57.27|57.52|57.22|57.57|57.27|57.51|57.21|9
1731627500000|2024-11-14 23:38:20|57.54|57.24|57.53|57.23|57.58|57.28|57.51|57.21|10
1731627510000|2024-11-14 23:38:30|57.52|57.22|57.48|57.18|57.52|57.22|57.43|57.13|7
1731627520000|2024-11-14 23:38:40|57.49|57.19|57.43|57.13|57.49|57.19|57.41|57.11|7
1731627530000|2024-11-14 23:38:50|57.47|57.17|57.46|57.16|57.48|57.18|57.43|57.13|10
1731627540000|2024-11-14 23:39:00|57.47|57.17|57.41|57.11|57.49|57.19|57.4|57.1|15
1731627550000|2024-11-14 23:39:10|57.42|57.12|57.4|57.1|57.48|57.18|57.4|57.1|12
1731627560000|2024-11-14 23:39:20|57.38|57.08|57.4|57.1|57.42|57.12|57.38|57.08|8
1731627570000|2024-11-14 23:39:30|57.38|57.08|57.33|57.03|57.38|57.08|57.33|57.03|7
1731627580000|2024-11-14 23:39:40|57.3|57|57.25|56.95|57.3|57|57.25|56.95|4
1731627590000|2024-11-14 23:39:50|57.24|56.94|57.21|56.91|57.24|56.94|57.21|56.91|4
1731627600000|2024-11-14 23:40:00|57.22|56.92|57.25|56.95|57.25|56.95|57.21|56.91|4
1731627610000|2024-11-14 23:40:10|57.26|56.96|57.22|56.92|57.3|57|57.21|56.91|15
1731627620000|2024-11-14 23:40:20|57.21|56.91|57.14|56.84|57.21|56.91|57.12|56.82|11
1731627630000|2024-11-14 23:40:30|57.15|56.85|57.12|56.82|57.16|56.86|57.08|56.78|13
1731627640000|2024-11-14 23:40:40|57.11|56.81|57.04|56.74|57.11|56.81|57.03|56.73|14
1731627650000|2024-11-14 23:40:50|57.02|56.72|57.01|56.71|57.02|56.72|57.01|56.71|2
1731627660000|2024-11-14 23:41:00|56.99|56.69|57.07|56.77|57.07|56.77|56.99|56.69|12
1731627670000|2024-11-14 23:41:10|57.08|56.78|57.12|56.82|57.15|56.85|57.08|56.78|14
1731627680000|2024-11-14 23:41:20|57.13|56.83|57.1|56.8|57.23|56.93|57.09|56.79|16
1731627690000|2024-11-14 23:41:30|57.13|56.83|57.11|56.81|57.13|56.83|57.07|56.77|7
1731627700000|2024-11-14 23:41:40|57.09|56.79|57.15|56.85|57.15|56.85|57.09|56.79|9
1731627710000|2024-11-14 23:41:50|57.17|56.87|57.26|56.96|57.3|57|57.17|56.87|21
1731627720000|2024-11-14 23:42:00|57.28|56.98|57.12|56.82|57.35|57.05|57.12|56.82|13
1731627730000|2024-11-14 23:42:10|57.1|56.8|57.36|57.06|57.37|57.07|57.1|56.8|21
1731627740000|2024-11-14 23:42:20|57.34|57.04|57.22|56.92|57.35|57.05|57.19|56.89|16
1731627750000|2024-11-14 23:42:30|57.19|56.89|57.19|56.89|57.2|56.9|57.16|56.86|10
1731627760000|2024-11-14 23:42:40|57.17|56.87|57.15|56.85|57.2|56.9|57.13|56.83|13
1731627770000|2024-11-14 23:42:50|57.17|56.87|57.24|56.94|57.24|56.94|57.15|56.85|10
1731627780000|2024-11-14 23:43:00|57.27|56.97|57.2|56.9|57.34|57.04|57.19|56.89|18
1731627790000|2024-11-14 23:43:10|57.24|56.94|57.42|57.12|57.46|57.16|57.24|56.94|13
1731627800000|2024-11-14 23:43:20|57.44|57.14|57.35|57.05|57.47|57.17|57.35|57.05|13
1731627810000|2024-11-14 23:43:30|57.33|57.03|57.34|57.04|57.4|57.1|57.31|57.01|16
1731627820000|2024-11-14 23:43:40|57.36|57.06|57.42|57.12|57.42|57.12|57.36|57.06|7
1731627830000|2024-11-14 23:43:50|57.43|57.13|57.5|57.2|57.5|57.2|57.43|57.13|8
1731627840000|2024-11-14 23:44:00|57.52|57.22|57.62|57.32|57.62|57.32|57.52|57.22|8
1731627850000|2024-11-14 23:44:10|57.59|57.29|57.62|57.32|57.62|57.32|57.54|57.24|7
1731627860000|2024-11-14 23:44:20|57.61|57.31|57.69|57.39|57.69|57.39|57.6|57.3|7
1731627870000|2024-11-14 23:44:30|57.7|57.4|57.63|57.33|57.72|57.42|57.63|57.33|12
1731627880000|2024-11-14 23:44:40|57.62|57.32|57.57|57.27|57.64|57.34|57.57|57.27|8
1731627890000|2024-11-14 23:44:50|57.58|57.28|57.7|57.4|57.7|57.4|57.58|57.28|12
1731627900000|2024-11-14 23:45:00|57.71|57.41|57.83|57.53|57.84|57.54|57.7|57.4|10
1731627910000|2024-11-14 23:45:10|57.77|57.47|57.85|57.55|57.85|57.55|57.77|57.47|8
1731627920000|2024-11-14 23:45:20|57.86|57.56|57.94|57.64|57.94|57.64|57.86|57.56|10
1731627930000|2024-11-14 23:45:30|57.93|57.63|57.76|57.46|57.93|57.63|57.76|57.46|10
1731627940000|2024-11-14 23:45:40|57.75|57.45|57.59|57.29|57.75|57.45|57.54|57.24|17
1731627950000|2024-11-14 23:45:50|57.61|57.31|57.57|57.27|57.61|57.31|57.57|57.27|10
1731627960000|2024-11-14 23:46:00|57.58|57.28|57.52|57.22|57.59|57.29|57.49|57.19|16
1731627970000|2024-11-14 23:46:10|57.53|57.23|57.5|57.2|57.53|57.23|57.45|57.15|15
1731627980000|2024-11-14 23:46:20|57.47|57.17|57.5|57.2|57.53|57.23|57.47|57.17|12
1731627990000|2024-11-14 23:46:30|57.51|57.21|57.46|57.16|57.56|57.26|57.46|57.16|11
1731628000000|2024-11-14 23:46:40|57.45|57.15|57.48|57.18|57.48|57.18|57.43|57.13|6
1731628010000|2024-11-14 23:46:50|57.47|57.17|57.46|57.16|57.47|57.17|57.41|57.11|10
1731628020000|2024-11-14 23:47:00|57.45|57.15|57.45|57.15|57.45|57.15|57.37|57.07|14
1731628030000|2024-11-14 23:47:10|57.48|57.18|57.36|57.06|57.52|57.22|57.31|57.01|14
1731628040000|2024-11-14 23:47:20|57.38|57.08|57.5|57.2|57.5|57.2|57.38|57.08|11
1731628050000|2024-11-14 23:47:30|57.51|57.21|57.54|57.24|57.55|57.25|57.51|57.21|7
1731628060000|2024-11-14 23:47:40|57.56|57.26|57.56|57.26|57.56|57.26|57.53|57.23|5
1731628070000|2024-11-14 23:47:50|57.57|57.27|57.72|57.42|57.73|57.43|57.57|57.27|14
1731628080000|2024-11-14 23:48:00|57.73|57.43|57.74|57.44|57.76|57.46|57.71|57.41|10
1731628090000|2024-11-14 23:48:10|57.7|57.4|57.66|57.36|57.71|57.41|57.66|57.36|6
1731628100000|2024-11-14 23:48:20|57.65|57.35|57.66|57.36|57.66|57.36|57.61|57.31|8
1731628110000|2024-11-14 23:48:30|57.65|57.35|57.7|57.4|57.7|57.4|57.64|57.34|6
1731628120000|2024-11-14 23:48:40|57.71|57.41|57.67|57.37|57.71|57.41|57.67|57.37|5
1731628130000|2024-11-14 23:48:50|57.68|57.38|57.71|57.41|57.71|57.41|57.68|57.38|5
1731628140000|2024-11-14 23:49:00|57.72|57.42|57.76|57.46|57.76|57.46|57.72|57.42|15
1731628150000|2024-11-14 23:49:10|57.75|57.45|57.87|57.57|57.87|57.57|57.73|57.43|13
1731628160000|2024-11-14 23:49:20|57.89|57.59|57.94|57.64|57.94|57.64|57.89|57.59|6
1731628170000|2024-11-14 23:49:30|57.92|57.62|57.9|57.6|57.93|57.63|57.89|57.59|8
1731628180000|2024-11-14 23:49:40|57.92|57.62|57.96|57.66|57.96|57.66|57.92|57.62|7
1731628190000|2024-11-14 23:49:50|57.98|57.68|58.01|57.71|58.01|57.71|57.98|57.68|6
1731628200000|2024-11-14 23:50:00|58.02|57.72|58.04|57.74|58.04|57.74|58.02|57.72|8
1731628210000|2024-11-14 23:50:10|58.02|57.72|58.02|57.72|58.02|57.72|58.02|57.72|1
1731628220000|2024-11-14 23:50:20|58.04|57.74|58.02|57.72|58.04|57.74|58|57.7|4
1731628230000|2024-11-14 23:50:30|58.03|57.73|58.03|57.73|58.04|57.74|58.02|57.72|9
1731628240000|2024-11-14 23:50:40|58.02|57.72|58.06|57.76|58.07|57.77|58.02|57.72|7
1731628250000|2024-11-14 23:50:50|58.07|57.77|58.1|57.8|58.1|57.8|58.06|57.76|5
1731628260000|2024-11-14 23:51:00|58.09|57.79|58.1|57.8|58.1|57.8|58.09|57.79|4
1731628270000|2024-11-14 23:51:10|58.11|57.81|58.12|57.82|58.12|57.82|58.1|57.8|5
1731628280000|2024-11-14 23:51:20|58.1|57.8|58.11|57.81|58.12|57.82|58.1|57.8|12
1731628290000|2024-11-14 23:51:30|58.1|57.8|58.24|57.94|58.24|57.94|58.1|57.8|8
1731628300000|2024-11-14 23:51:40|58.22|57.92|58.02|57.72|58.22|57.92|58.02|57.72|14
1731628310000|2024-11-14 23:51:50|58.01|57.71|57.98|57.68|58.01|57.71|57.94|57.64|9
1731628320000|2024-11-14 23:52:00|57.99|57.69|57.9|57.6|57.99|57.69|57.9|57.6|8
1731628330000|2024-11-14 23:52:10|57.88|57.58|57.76|57.46|57.88|57.58|57.76|57.46|12
1731628340000|2024-11-14 23:52:20|57.81|57.51|57.97|57.67|57.97|57.67|57.81|57.51|10
1731628350000|2024-11-14 23:52:30|58|57.7|57.98|57.68|58|57.7|57.95|57.65|14
1731628360000|2024-11-14 23:52:40|57.99|57.69|58.1|57.8|58.1|57.8|57.99|57.69|12
1731628370000|2024-11-14 23:52:50|58.11|57.81|58.29|57.99|58.29|57.99|58.11|57.81|10
1731628380000|2024-11-14 23:53:00|58.26|57.96|58.21|57.91|58.3|58|58.21|57.91|14
1731628390000|2024-11-14 23:53:10|58.2|57.9|58.15|57.85|58.24|57.94|58.15|57.85|14
1731628400000|2024-11-14 23:53:20|58.16|57.86|58.16|57.86|58.18|57.88|58.15|57.85|11
1731628410000|2024-11-14 23:53:30|58.18|57.88|58.32|58.02|58.32|58.02|58.18|57.88|9
1731628420000|2024-11-14 23:53:40|58.33|58.03|58.35|58.05|58.35|58.05|58.33|58.03|3
1731628430000|2024-11-14 23:53:50|58.39|58.09|58.42|58.12|58.42|58.12|58.39|58.09|4
1731628440000|2024-11-14 23:54:00|58.41|58.11|58.42|58.12|58.43|58.13|58.41|58.11|5
1731628450000|2024-11-14 23:54:10|58.41|58.11|58.42|58.12|58.42|58.12|58.41|58.11|2
1731628460000|2024-11-14 23:54:20|58.41|58.11|58.42|58.12|58.42|58.12|58.41|58.11|2
1731628470000|2024-11-14 23:54:30|58.39|58.09|58.39|58.09|58.39|58.09|58.39|58.09|1
1731628480000|2024-11-14 23:54:40|58.37|58.07|58.38|58.08|58.39|58.09|58.37|58.07|7
1731628490000|2024-11-14 23:54:50|58.37|58.07|58.42|58.12|58.42|58.12|58.37|58.07|7
1731628500000|2024-11-14 23:55:00|58.41|58.11|58.36|58.06|58.41|58.11|58.36|58.06|6
1731628510000|2024-11-14 23:55:10|58.37|58.07|58.26|57.96|58.38|58.08|58.26|57.96|13
1731628520000|2024-11-14 23:55:20|58.25|57.95|58.18|57.88|58.25|57.95|58.16|57.86|11
1731628530000|2024-11-14 23:55:30|58.19|57.89|58.2|57.9|58.2|57.9|58.18|57.88|6
1731628540000|2024-11-14 23:55:40|58.22|57.92|58.38|58.08|58.38|58.08|58.22|57.92|7
1731628550000|2024-11-14 23:55:50|58.39|58.09|58.3|58|58.39|58.09|58.29|57.99|10
1731628560000|2024-11-14 23:56:00|58.29|57.99|58.29|57.99|58.3|58|58.26|57.96|13
1731628570000|2024-11-14 23:56:10|58.27|57.97|58.24|57.94|58.27|57.97|58.23|57.93|9
1731628580000|2024-11-14 23:56:20|58.23|57.93|58.18|57.88|58.23|57.93|58.18|57.88|10
1731628590000|2024-11-14 23:56:30|58.19|57.89|58.21|57.91|58.23|57.93|58.17|57.87|8
1731628600000|2024-11-14 23:56:40|58.2|57.9|58.21|57.91|58.23|57.93|58.2|57.9|7
1731628610000|2024-11-14 23:56:50|58.19|57.89|58.14|57.84|58.19|57.89|58.14|57.84|4
1731628620000|2024-11-14 23:57:00|58.11|57.81|58.12|57.82|58.13|57.83|58.09|57.79|9
1731628630000|2024-11-14 23:57:10|58.1|57.8|58|57.7|58.1|57.8|58|57.7|10
1731628640000|2024-11-14 23:57:20|57.99|57.69|57.96|57.66|57.99|57.69|57.9|57.6|8
1731628650000|2024-11-14 23:57:30|57.97|57.67|57.93|57.63|57.99|57.69|57.93|57.63|6
1731628660000|2024-11-14 23:57:40|57.92|57.62|58.02|57.72|58.02|57.72|57.92|57.62|8
1731628670000|2024-11-14 23:57:50|58.03|57.73|58.09|57.79|58.11|57.81|58.02|57.72|12
1731628680000|2024-11-14 23:58:00|58.08|57.78|58.05|57.75|58.09|57.79|57.99|57.69|7
1731628690000|2024-11-14 23:58:10|58.04|57.74|57.95|57.65|58.04|57.74|57.95|57.65|11
1731628700000|2024-11-14 23:58:20|57.96|57.66|58.07|57.77|58.07|57.77|57.96|57.66|6
1731628710000|2024-11-14 23:58:30|58.08|57.78|58.11|57.81|58.14|57.84|58.08|57.78|8
1731628720000|2024-11-14 23:58:40|58.1|57.8|58.12|57.82|58.12|57.82|58.1|57.8|3
1731628730000|2024-11-14 23:58:50|58.14|57.84|58.14|57.84|58.14|57.84|58.14|57.84|1
1731628740000|2024-11-14 23:59:00|58.13|57.83|58.05|57.75|58.13|57.83|58.05|57.75|8
1731628750000|2024-11-14 23:59:10|58.03|57.73|58.02|57.72|58.04|57.74|58.02|57.72|4
1731628760000|2024-11-14 23:59:20|58.03|57.73|58.03|57.73|58.03|57.73|58.02|57.72|5
1731628770000|2024-11-14 23:59:30|58.02|57.72|58.03|57.73|58.03|57.73|58.02|57.72|2
1731628780000|2024-11-14 23:59:40|58.02|57.72|58.06|57.76|58.07|57.77|58.01|57.71|7
1731628790000|2024-11-14 23:59:50|58.05|57.75|58.05|57.75|58.07|57.77|58.02|57.72|12
1731628800000|2024-11-15 00:00:00|58.04|57.74|58|57.7|58.04|57.74|58|57.7|9
1731628810000|2024-11-15 00:00:10|57.99|57.69|57.98|57.68|58.02|57.72|57.96|57.66|16
1731628820000|2024-11-15 00:00:20|58|57.7|57.97|57.67|58|57.7|57.97|57.67|11
1731628830000|2024-11-15 00:00:30|57.98|57.68|57.99|57.69|58.04|57.74|57.98|57.68|10
1731628840000|2024-11-15 00:00:40|57.97|57.67|57.93|57.63|57.99|57.69|57.93|57.63|12
1731628850000|2024-11-15 00:00:50|57.92|57.62|58.1|57.8|58.1|57.8|57.92|57.62|15
1731628860000|2024-11-15 00:01:00|58.12|57.82|58.17|57.87|58.2|57.9|58.12|57.82|7
1731628870000|2024-11-15 00:01:10|58.16|57.86|58.21|57.91|58.21|57.91|58.16|57.86|12
1731628880000|2024-11-15 00:01:20|58.25|57.95|58.32|58.02|58.34|58.04|58.25|57.95|18
1731628890000|2024-11-15 00:01:30|58.3|58|58.27|57.97|58.32|58.02|58.24|57.94|12
1731628900000|2024-11-15 00:01:40|58.26|57.96|58.33|58.03|58.34|58.04|58.21|57.91|20
1731628910000|2024-11-15 00:01:50|58.31|58.01|58.34|58.04|58.34|58.04|58.31|58.01|4
1731628920000|2024-11-15 00:02:00|58.33|58.03|58.43|58.13|58.43|58.13|58.32|58.02|11
1731628930000|2024-11-15 00:02:10|58.42|58.12|58.36|58.06|58.43|58.13|58.36|58.06|12
1731628940000|2024-11-15 00:02:20|58.35|58.05|58.22|57.92|58.35|58.05|58.2|57.9|8
1731628950000|2024-11-15 00:02:30|58.2|57.9|58.11|57.81|58.2|57.9|58.09|57.79|16
1731628960000|2024-11-15 00:02:40|58.1|57.8|57.99|57.69|58.1|57.8|57.99|57.69|14
1731628970000|2024-11-15 00:02:50|57.95|57.65|58.14|57.84|58.14|57.84|57.95|57.65|12
1731628980000|2024-11-15 00:03:00|58.13|57.83|58.27|57.97|58.27|57.97|58.13|57.83|19
1731628990000|2024-11-15 00:03:10|58.2|57.9|58.41|58.11|58.41|58.11|58.15|57.85|15
1731629000000|2024-11-15 00:03:20|58.42|58.12|58.32|58.02|58.43|58.13|58.32|58.02|12
1731629010000|2024-11-15 00:03:30|58.31|58.01|58.47|58.17|58.47|58.17|58.31|58.01|16
1731629020000|2024-11-15 00:03:40|58.48|58.18|58.33|58.03|58.48|58.18|58.33|58.03|11
1731629030000|2024-11-15 00:03:50|58.34|58.04|58.42|58.12|58.42|58.12|58.34|58.04|10
1731629040000|2024-11-15 00:04:00|58.41|58.11|58.51|58.21|58.52|58.22|58.41|58.11|11
1731629050000|2024-11-15 00:04:10|58.49|58.19|58.52|58.22|58.52|58.22|58.48|58.18|8
1731629060000|2024-11-15 00:04:20|58.5|58.2|58.58|58.28|58.59|58.29|58.49|58.19|9
1731629070000|2024-11-15 00:04:30|58.59|58.29|58.57|58.27|58.59|58.29|58.57|58.27|7
1731629080000|2024-11-15 00:04:40|58.58|58.28|58.55|58.25|58.58|58.28|58.55|58.25|4
1731629090000|2024-11-15 00:04:50|58.54|58.24|58.49|58.19|58.54|58.24|58.46|58.16|13
1731629100000|2024-11-15 00:05:00|58.5|58.2|58.37|58.07|58.5|58.2|58.37|58.07|10
1731629110000|2024-11-15 00:05:10|58.36|58.06|58.3|58|58.36|58.06|58.29|57.99|7
1731629120000|2024-11-15 00:05:20|58.32|58.02|58.24|57.94|58.32|58.02|58.24|57.94|9
1731629130000|2024-11-15 00:05:30|58.23|57.93|58.15|57.85|58.23|57.93|58.15|57.85|9
1731629140000|2024-11-15 00:05:40|58.14|57.84|58.14|57.84|58.15|57.85|58.14|57.84|3
1731629150000|2024-11-15 00:05:50|58.15|57.85|58.14|57.84|58.16|57.86|58.14|57.84|4
1731629160000|2024-11-15 00:06:00|58.15|57.85|58.16|57.86|58.16|57.86|58.14|57.84|7
1731629170000|2024-11-15 00:06:10|58.17|57.87|58.16|57.86|58.17|57.87|58.16|57.86|2
1731629180000|2024-11-15 00:06:20|58.17|57.87|58.16|57.86|58.17|57.87|58.14|57.84|7
1731629190000|2024-11-15 00:06:30|58.17|57.87|58.11|57.81|58.17|57.87|58.11|57.81|4
1731629200000|2024-11-15 00:06:40|58.1|57.8|58.15|57.85|58.17|57.87|58.1|57.8|7
1731629210000|2024-11-15 00:06:50|58.16|57.86|58.05|57.75|58.16|57.86|58.05|57.75|5
1731629220000|2024-11-15 00:07:00|58.04|57.74|58.08|57.78|58.08|57.78|58.03|57.73|6
1731629230000|2024-11-15 00:07:10|58.09|57.79|58.11|57.81|58.16|57.86|58.09|57.79|13
1731629240000|2024-11-15 00:07:20|58.1|57.8|58.03|57.73|58.1|57.8|58.02|57.72|7
1731629250000|2024-11-15 00:07:30|58.04|57.74|58.25|57.95|58.3|58|58.04|57.74|17
1731629260000|2024-11-15 00:07:40|58.26|57.96|58.24|57.94|58.26|57.96|58.23|57.93|8
1731629270000|2024-11-15 00:07:50|58.26|57.96|58.28|57.98|58.3|58|58.26|57.96|6
1731629280000|2024-11-15 00:08:00|58.29|57.99|58.26|57.96|58.29|57.99|58.24|57.94|6
1731629290000|2024-11-15 00:08:10|58.29|57.99|58.4|58.1|58.4|58.1|58.29|57.99|9
1731629300000|2024-11-15 00:08:20|58.41|58.11|58.4|58.1|58.42|58.12|58.38|58.08|13
1731629310000|2024-11-15 00:08:30|58.41|58.11|58.45|58.15|58.46|58.16|58.41|58.11|8
1731629320000|2024-11-15 00:08:40|58.44|58.14|58.45|58.15|58.47|58.17|58.36|58.06|8
1731629330000|2024-11-15 00:08:50|58.46|58.16|58.51|58.21|58.51|58.21|58.46|58.16|7
1731629340000|2024-11-15 00:09:00|58.52|58.22|58.53|58.23|58.53|58.23|58.51|58.21|6
1731629350000|2024-11-15 00:09:10|58.57|58.27|58.58|58.28|58.59|58.29|58.55|58.25|8
1731629360000|2024-11-15 00:09:20|58.56|58.26|58.56|58.26|58.57|58.27|58.53|58.23|6
1731629370000|2024-11-15 00:09:30|58.57|58.27|58.57|58.27|58.59|58.29|58.56|58.26|11
1731629380000|2024-11-15 00:09:40|58.56|58.26|58.55|58.25|58.56|58.26|58.54|58.24|4
1731629390000|2024-11-15 00:09:50|58.57|58.27|58.58|58.28|58.59|58.29|58.55|58.25|7
1731629400000|2024-11-15 00:10:00|58.56|58.26|58.61|58.31|58.61|58.31|58.51|58.21|10
1731629410000|2024-11-15 00:10:10|58.62|58.32|58.57|58.27|58.64|58.34|58.56|58.26|11
1731629420000|2024-11-15 00:10:20|58.58|58.28|58.6|58.3|58.62|58.32|58.57|58.27|11
1731629430000|2024-11-15 00:10:30|58.61|58.31|58.56|58.26|58.61|58.31|58.56|58.26|5
1731629440000|2024-11-15 00:10:40|58.54|58.24|58.49|58.19|58.55|58.25|58.49|58.19|7
1731629450000|2024-11-15 00:10:50|58.47|58.17|58.48|58.18|58.52|58.22|58.47|58.17|5
1731629460000|2024-11-15 00:11:00|58.47|58.17|58.47|58.17|58.47|58.17|58.42|58.12|11
1731629470000|2024-11-15 00:11:10|58.44|58.14|58.47|58.17|58.52|58.22|58.44|58.14|11
1731629480000|2024-11-15 00:11:20|58.46|58.16|58.33|58.03|58.46|58.16|58.32|58.02|10
1731629490000|2024-11-15 00:11:30|58.32|58.02|58.27|57.97|58.33|58.03|58.27|57.97|6
1731629500000|2024-11-15 00:11:40|58.26|57.96|58.31|58.01|58.31|58.01|58.26|57.96|4
1731629510000|2024-11-15 00:11:50|58.32|58.02|58.18|57.88|58.32|58.02|58.14|57.84|9
1731629520000|2024-11-15 00:12:00|58.17|57.87|58.25|57.95|58.25|57.95|58.14|57.84|10
1731629530000|2024-11-15 00:12:10|58.26|57.96|58.26|57.96|58.29|57.99|58.25|57.95|6
1731629540000|2024-11-15 00:12:20|58.27|57.97|58.32|58.02|58.32|58.02|58.25|57.95|7
1731629550000|2024-11-15 00:12:30|58.31|58.01|58.31|58.01|58.31|58.01|58.31|58.01|1
1731629560000|2024-11-15 00:12:40|58.28|57.98|58.22|57.92|58.28|57.98|58.22|57.92|12
1731629570000|2024-11-15 00:12:50|58.2|57.9|58.22|57.92|58.22|57.92|58.2|57.9|5
1731629580000|2024-11-15 00:13:00|58.23|57.93|58.26|57.96|58.26|57.96|58.21|57.91|15
1731629590000|2024-11-15 00:13:10|58.24|57.94|58.22|57.92|58.24|57.94|58.22|57.92|7
1731629600000|2024-11-15 00:13:20|58.21|57.91|58.22|57.92|58.23|57.93|58.21|57.91|4
1731629610000|2024-11-15 00:13:30|58.24|57.94|58.27|57.97|58.27|57.97|58.23|57.93|6
1731629620000|2024-11-15 00:13:40|58.26|57.96|58.3|58|58.32|58.02|58.24|57.94|10
1731629630000|2024-11-15 00:13:50|58.29|57.99|58.3|58|58.3|58|58.29|57.99|2
1731629640000|2024-11-15 00:14:00|58.29|57.99|58.24|57.94|58.29|57.99|58.24|57.94|9
1731629650000|2024-11-15 00:14:10|58.25|57.95|58.26|57.96|58.29|57.99|58.25|57.95|7
1731629660000|2024-11-15 00:14:20|58.25|57.95|58.23|57.93|58.25|57.95|58.23|57.93|4
1731629670000|2024-11-15 00:14:30|58.24|57.94|58.24|57.94|58.27|57.97|58.24|57.94|9
1731629680000|2024-11-15 00:14:40|58.22|57.92|58.2|57.9|58.23|57.93|58.2|57.9|5
1731629690000|2024-11-15 00:14:50|58.19|57.89|58.17|57.87|58.2|57.9|58.17|57.87|3
1731629700000|2024-11-15 00:15:00|58.19|57.89|58.09|57.79|58.19|57.89|58.08|57.78|8
1731629710000|2024-11-15 00:15:10|58.08|57.78|58.21|57.91|58.21|57.91|58.08|57.78|11
1731629720000|2024-11-15 00:15:20|58.22|57.92|58.22|57.92|58.22|57.92|58.22|57.92|1
1731629730000|2024-11-15 00:15:30|58.25|57.95|58.38|58.08|58.38|58.08|58.25|57.95|9
1731629740000|2024-11-15 00:15:40|58.39|58.09|58.41|58.11|58.44|58.14|58.38|58.08|9
1731629750000|2024-11-15 00:15:50|58.38|58.08|58.28|57.98|58.38|58.08|58.28|57.98|7
1731629760000|2024-11-15 00:16:00|58.26|57.96|58.21|57.91|58.26|57.96|58.21|57.91|5
1731629770000|2024-11-15 00:16:10|58.2|57.9|58.22|57.92|58.25|57.95|58.17|57.87|10
1731629780000|2024-11-15 00:16:20|58.2|57.9|58.33|58.03|58.33|58.03|58.2|57.9|8
1731629790000|2024-11-15 00:16:30|58.32|58.02|58.31|58.01|58.33|58.03|58.3|58|7
1731629800000|2024-11-15 00:16:40|58.3|58|58.21|57.91|58.3|58|58.21|57.91|6
1731629810000|2024-11-15 00:16:50|58.19|57.89|58.24|57.94|58.24|57.94|58.18|57.88|6
1731629820000|2024-11-15 00:17:00|58.22|57.92|58.23|57.93|58.25|57.95|58.18|57.88|12
1731629830000|2024-11-15 00:17:10|58.22|57.92|58.25|57.95|58.26|57.96|58.2|57.9|10
1731629840000|2024-11-15 00:17:20|58.23|57.93|58.28|57.98|58.29|57.99|58.23|57.93|9
1731629850000|2024-11-15 00:17:30|58.27|57.97|58.37|58.07|58.37|58.07|58.27|57.97|9
1731629860000|2024-11-15 00:17:40|58.4|58.1|58.5|58.2|58.5|58.2|58.4|58.1|10
1731629870000|2024-11-15 00:17:50|58.51|58.21|58.56|58.26|58.56|58.26|58.5|58.2|4
1731629880000|2024-11-15 00:18:00|58.54|58.24|58.62|58.32|58.62|58.32|58.54|58.24|7
1731629890000|2024-11-15 00:18:10|58.63|58.33|58.65|58.35|58.65|58.35|58.63|58.33|4
1731629900000|2024-11-15 00:18:20|58.66|58.36|58.68|58.38|58.68|58.38|58.66|58.36|3
1731629910000|2024-11-15 00:18:30|58.66|58.36|58.59|58.29|58.66|58.36|58.59|58.29|9
1731629920000|2024-11-15 00:18:40|58.57|58.27|58.47|58.17|58.57|58.27|58.47|58.17|8
1731629930000|2024-11-15 00:18:50|58.46|58.16|58.35|58.05|58.47|58.17|58.35|58.05|9
1731629940000|2024-11-15 00:19:00|58.34|58.04|58.36|58.06|58.38|58.08|58.34|58.04|4
1731629950000|2024-11-15 00:19:10|58.37|58.07|58.36|58.06|58.37|58.07|58.35|58.05|8
1731629960000|2024-11-15 00:19:20|58.35|58.05|58.38|58.08|58.39|58.09|58.35|58.05|6
1731629970000|2024-11-15 00:19:30|58.39|58.09|58.38|58.08|58.39|58.09|58.38|58.08|2
1731629980000|2024-11-15 00:19:40|58.4|58.1|58.4|58.1|58.4|58.1|58.4|58.1|1
1731629990000|2024-11-15 00:19:50|58.39|58.09|58.45|58.15|58.45|58.15|58.39|58.09|6
1731630000000|2024-11-15 00:20:00|58.43|58.13|58.39|58.09|58.43|58.13|58.39|58.09|3
1731630010000|2024-11-15 00:20:10|58.42|58.12|58.26|57.96|58.42|58.12|58.26|57.96|13
1731630020000|2024-11-15 00:20:20|58.25|57.95|58.26|57.96|58.26|57.96|58.25|57.95|2
1731630030000|2024-11-15 00:20:30|58.27|57.97|58.33|58.03|58.33|58.03|58.27|57.97|6
1731630040000|2024-11-15 00:20:40|58.37|58.07|58.41|58.11|58.42|58.12|58.37|58.07|5
1731630050000|2024-11-15 00:20:50|58.4|58.1|58.39|58.09|58.4|58.1|58.39|58.09|4
1731630060000|2024-11-15 00:21:00|58.4|58.1|58.32|58.02|58.4|58.1|58.32|58.02|7
1731630070000|2024-11-15 00:21:10|58.33|58.03|58.35|58.05|58.35|58.05|58.32|58.02|6
1731630080000|2024-11-15 00:21:20|58.34|58.04|58.26|57.96|58.34|58.04|58.26|57.96|6
1731630090000|2024-11-15 00:21:30|58.25|57.95|58.25|57.95|58.26|57.96|58.25|57.95|3
1731630100000|2024-11-15 00:21:40|58.26|57.96|58.25|57.95|58.26|57.96|58.25|57.95|6
1731630110000|2024-11-15 00:21:50|58.23|57.93|58.22|57.92|58.23|57.93|58.2|57.9|5
1731630120000|2024-11-15 00:22:00|58.23|57.93|58.22|57.92|58.23|57.93|58.2|57.9|3
1731630130000|2024-11-15 00:22:10|58.24|57.94|58.25|57.95|58.25|57.95|58.24|57.94|2
1731630140000|2024-11-15 00:22:20|58.26|57.96|58.28|57.98|58.28|57.98|58.25|57.95|5
1731630150000|2024-11-15 00:22:30|58.27|57.97|58.28|57.98|58.31|58.01|58.27|57.97|8
1731630160000|2024-11-15 00:22:40|58.27|57.97|58.27|57.97|58.29|57.99|58.24|57.94|7
1731630170000|2024-11-15 00:22:50|58.28|57.98|58.29|57.99|58.3|58|58.27|57.97|11
1731630180000|2024-11-15 00:23:00|58.28|57.98|58.3|58|58.3|58|58.28|57.98|7
1731630190000|2024-11-15 00:23:10|58.32|58.02|58.34|58.04|58.34|58.04|58.29|57.99|6
1731630200000|2024-11-15 00:23:20|58.33|58.03|58.29|57.99|58.37|58.07|58.29|57.99|9
1731630210000|2024-11-15 00:23:30|58.3|58|58.27|57.97|58.3|58|58.27|57.97|4
1731630220000|2024-11-15 00:23:40|58.23|57.93|58.17|57.87|58.23|57.93|58.17|57.87|5
1731630230000|2024-11-15 00:23:50|58.16|57.86|58.17|57.87|58.19|57.89|58.16|57.86|6
1731630240000|2024-11-15 00:24:00|58.16|57.86|58.19|57.89|58.21|57.91|58.16|57.86|9
1731630250000|2024-11-15 00:24:10|58.2|57.9|58.21|57.91|58.22|57.92|58.2|57.9|6
1731630260000|2024-11-15 00:24:20|58.19|57.89|58.15|57.85|58.21|57.91|58.15|57.85|7
1731630270000|2024-11-15 00:24:30|58.16|57.86|58.16|57.86|58.16|57.86|58.16|57.86|1
1731630280000|2024-11-15 00:24:40|58.17|57.87|58.18|57.88|58.24|57.94|58.17|57.87|9
1731630290000|2024-11-15 00:24:50|58.2|57.9|58.2|57.9|58.2|57.9|58.17|57.87|6
1731630300000|2024-11-15 00:25:00|58.17|57.87|58.18|57.88|58.21|57.91|58.17|57.87|10
1731630310000|2024-11-15 00:25:10|58.17|57.87|58.18|57.88|58.19|57.89|58.16|57.86|10
1731630320000|2024-11-15 00:25:20|58.17|57.87|58.18|57.88|58.18|57.88|58.15|57.85|6
1731630330000|2024-11-15 00:25:30|58.19|57.89|58.16|57.86|58.2|57.9|58.16|57.86|7
1731630340000|2024-11-15 00:25:40|58.15|57.85|58.21|57.91|58.21|57.91|58.15|57.85|4
1731630350000|2024-11-15 00:25:50|58.2|57.9|58.23|57.93|58.24|57.94|58.2|57.9|9
1731630360000|2024-11-15 00:26:00|58.27|57.97|58.17|57.87|58.29|57.99|58.17|57.87|7
1731630370000|2024-11-15 00:26:10|58.18|57.88|58.17|57.87|58.18|57.88|58.17|57.87|2
1731630380000|2024-11-15 00:26:20|58.18|57.88|58.18|57.88|58.19|57.89|58.15|57.85|9
1731630390000|2024-11-15 00:26:30|58.19|57.89|58.23|57.93|58.23|57.93|58.19|57.89|3
1731630400000|2024-11-15 00:26:40|58.27|57.97|58.32|58.02|58.32|58.02|58.27|57.97|14
1731630410000|2024-11-15 00:26:50|58.31|58.01|58.25|57.95|58.31|58.01|58.25|57.95|6
1731630420000|2024-11-15 00:27:00|58.26|57.96|58.31|58.01|58.32|58.02|58.26|57.96|7
1731630430000|2024-11-15 00:27:10|58.3|58|58.32|58.02|58.32|58.02|58.3|58|3
1731630440000|2024-11-15 00:27:20|58.34|58.04|58.34|58.04|58.34|58.04|58.33|58.03|3
1731630450000|2024-11-15 00:27:30|58.38|58.08|58.42|58.12|58.42|58.12|58.38|58.08|6
1731630480000|2024-11-15 00:28:00|58.46|58.16|58.46|58.16|58.46|58.16|58.46|58.16|1
1731630490000|2024-11-15 00:28:10|58.44|58.14|58.46|58.16|58.46|58.16|58.41|58.11|9
1731630500000|2024-11-15 00:28:20|58.45|58.15|58.43|58.13|58.45|58.15|58.43|58.13|2
1731630510000|2024-11-15 00:28:30|58.46|58.16|58.52|58.22|58.52|58.22|58.46|58.16|8
1731630520000|2024-11-15 00:28:40|58.5|58.2|58.49|58.19|58.51|58.21|58.48|58.18|8
1731630530000|2024-11-15 00:28:50|58.48|58.18|58.53|58.23|58.53|58.23|58.48|58.18|9
1731630540000|2024-11-15 00:29:00|58.54|58.24|58.59|58.29|58.59|58.29|58.54|58.24|3
1731630550000|2024-11-15 00:29:10|58.6|58.3|58.63|58.33|58.63|58.33|58.6|58.3|4
1731630560000|2024-11-15 00:29:20|58.67|58.37|58.76|58.46|58.76|58.46|58.67|58.37|9
1731630570000|2024-11-15 00:29:30|58.75|58.45|58.72|58.42|58.75|58.45|58.72|58.42|6
1731630580000|2024-11-15 00:29:40|58.74|58.44|58.79|58.49|58.79|58.49|58.74|58.44|5
1731630590000|2024-11-15 00:29:50|58.8|58.5|58.81|58.51|58.81|58.51|58.8|58.5|2
1731630600000|2024-11-15 00:30:00|58.82|58.52|58.92|58.62|58.92|58.62|58.82|58.52|7
1731630610000|2024-11-15 00:30:10|58.93|58.63|58.97|58.67|58.97|58.67|58.93|58.63|3
1731630620000|2024-11-15 00:30:20|58.98|58.68|58.98|58.68|59|58.7|58.98|58.68|7
1731630630000|2024-11-15 00:30:30|58.99|58.69|58.98|58.68|59|58.7|58.98|58.68|4
1731630650000|2024-11-15 00:30:50|58.97|58.67|58.97|58.67|58.97|58.67|58.97|58.67|1
1731630660000|2024-11-15 00:31:00|58.96|58.66|58.97|58.67|58.98|58.68|58.95|58.65|6
1731630670000|2024-11-15 00:31:10|58.96|58.66|58.98|58.68|58.98|58.68|58.95|58.65|7
1731630680000|2024-11-15 00:31:20|58.97|58.67|58.98|58.68|58.98|58.68|58.97|58.67|2
1731630690000|2024-11-15 00:31:30|58.99|58.69|59.02|58.72|59.02|58.72|58.99|58.69|2
1731630700000|2024-11-15 00:31:40|59.03|58.73|59.03|58.73|59.03|58.73|59.03|58.73|1
1731630710000|2024-11-15 00:31:50|59.04|58.74|59.04|58.74|59.04|58.74|59.04|58.74|1
1731630720000|2024-11-15 00:32:00|59.03|58.73|59.04|58.74|59.04|58.74|59.03|58.73|2
1731630730000|2024-11-15 00:32:10|59.06|58.76|59.1|58.8|59.1|58.8|59.06|58.76|4
1731630740000|2024-11-15 00:32:20|59.11|58.81|58.99|58.69|59.11|58.81|58.99|58.69|13
1731630750000|2024-11-15 00:32:30|58.98|58.68|58.97|58.67|58.98|58.68|58.97|58.67|6
1731630760000|2024-11-15 00:32:40|58.99|58.69|59.05|58.75|59.14|58.84|58.99|58.69|9
1731630770000|2024-11-15 00:32:50|59.07|58.77|59.07|58.77|59.08|58.78|59.07|58.77|3
1731630780000|2024-11-15 00:33:00|59.06|58.76|59.14|58.84|59.14|58.84|59.06|58.76|7
1731630790000|2024-11-15 00:33:10|59.15|58.85|59.22|58.92|59.22|58.92|59.15|58.85|5
1731630800000|2024-11-15 00:33:20|59.25|58.95|59.26|58.96|59.27|58.97|59.25|58.95|6
1731630810000|2024-11-15 00:33:30|59.33|59.03|59.43|59.13|59.43|59.13|59.33|59.03|7
1731630820000|2024-11-15 00:33:40|59.39|59.09|59.43|59.13|59.43|59.13|59.36|59.06|13
1731630830000|2024-11-15 00:33:50|59.45|59.15|59.42|59.12|59.45|59.15|59.42|59.12|4
1731630840000|2024-11-15 00:34:00|59.41|59.11|59.36|59.06|59.41|59.11|59.33|59.03|15
1731630850000|2024-11-15 00:34:10|59.37|59.07|59.39|59.09|59.39|59.09|59.37|59.07|7
1731630860000|2024-11-15 00:34:20|59.4|59.1|59.4|59.1|59.42|59.12|59.4|59.1|7
1731630870000|2024-11-15 00:34:30|59.39|59.09|59.32|59.02|59.39|59.09|59.28|58.98|11
1731630880000|2024-11-15 00:34:40|59.33|59.03|59.33|59.03|59.34|59.04|59.31|59.01|12
1731630890000|2024-11-15 00:34:50|59.35|59.05|59.34|59.04|59.35|59.05|59.34|59.04|2
1731630900000|2024-11-15 00:35:00|59.33|59.03|59.31|59.01|59.34|59.04|59.29|58.99|9
1731630910000|2024-11-15 00:35:10|59.3|59|59.29|58.99|59.31|59.01|59.29|58.99|6
1731630920000|2024-11-15 00:35:20|59.24|58.94|59.31|59.01|59.31|59.01|59.24|58.94|7
1731630930000|2024-11-15 00:35:30|59.3|59|59.28|58.98|59.3|59|59.28|58.98|3
1731630940000|2024-11-15 00:35:40|59.27|58.97|59.26|58.96|59.27|58.97|59.25|58.95|10
1731630950000|2024-11-15 00:35:50|59.27|58.97|59.32|59.02|59.34|59.04|59.27|58.97|9
1731630960000|2024-11-15 00:36:00|59.33|59.03|59.39|59.09|59.39|59.09|59.33|59.03|6
1731630970000|2024-11-15 00:36:10|59.4|59.1|59.45|59.15|59.45|59.15|59.4|59.1|4
1731630980000|2024-11-15 00:36:20|59.46|59.16|59.46|59.16|59.47|59.17|59.46|59.16|3
1731630990000|2024-11-15 00:36:30|59.45|59.15|59.43|59.13|59.45|59.15|59.42|59.12|4
1731631000000|2024-11-15 00:36:40|59.45|59.15|59.46|59.16|59.48|59.18|59.45|59.15|6
1731631010000|2024-11-15 00:36:50|59.47|59.17|59.46|59.16|59.48|59.18|59.46|59.16|10
1731631020000|2024-11-15 00:37:00|59.45|59.15|59.54|59.24|59.55|59.25|59.45|59.15|8
1731631030000|2024-11-15 00:37:10|59.53|59.23|59.66|59.36|59.67|59.37|59.53|59.23|14
1731631040000|2024-11-15 00:37:20|59.65|59.35|59.47|59.17|59.65|59.35|59.42|59.12|16
1731631050000|2024-11-15 00:37:30|59.51|59.21|59.59|59.29|59.63|59.33|59.51|59.21|12
1731631060000|2024-11-15 00:37:40|59.6|59.3|59.54|59.24|59.6|59.3|59.54|59.24|6
1731631070000|2024-11-15 00:37:50|59.58|59.28|59.52|59.22|59.58|59.28|59.52|59.22|8
1731631080000|2024-11-15 00:38:00|59.49|59.19|59.46|59.16|59.5|59.2|59.46|59.16|8
1731631090000|2024-11-15 00:38:10|59.45|59.15|59.47|59.17|59.47|59.17|59.39|59.09|10
1731631100000|2024-11-15 00:38:20|59.5|59.2|59.63|59.33|59.63|59.33|59.5|59.2|12
1731631110000|2024-11-15 00:38:30|59.64|59.34|59.63|59.33|59.64|59.34|59.63|59.33|4
1731631120000|2024-11-15 00:38:40|59.6|59.3|59.55|59.25|59.6|59.3|59.5|59.2|13
1731631130000|2024-11-15 00:38:50|59.54|59.24|59.53|59.23|59.55|59.25|59.53|59.23|6
1731631140000|2024-11-15 00:39:00|59.51|59.21|59.49|59.19|59.53|59.23|59.49|59.19|8
1731631150000|2024-11-15 00:39:10|59.52|59.22|59.58|59.28|59.58|59.28|59.52|59.22|6
1731631160000|2024-11-15 00:39:20|59.6|59.3|59.62|59.32|59.64|59.34|59.6|59.3|6
1731631170000|2024-11-15 00:39:30|59.65|59.35|59.62|59.32|59.65|59.35|59.61|59.31|12
1731631180000|2024-11-15 00:39:40|59.61|59.31|59.54|59.24|59.61|59.31|59.54|59.24|6
1731631190000|2024-11-15 00:39:50|59.53|59.23|59.5|59.2|59.53|59.23|59.5|59.2|3
1731631200000|2024-11-15 00:40:00|59.48|59.18|59.46|59.16|59.49|59.19|59.43|59.13|10
1731631210000|2024-11-15 00:40:10|59.44|59.14|59.42|59.12|59.45|59.15|59.42|59.12|4
1731631220000|2024-11-15 00:40:20|59.43|59.13|59.42|59.12|59.43|59.13|59.42|59.12|2
1731631230000|2024-11-15 00:40:30|59.41|59.11|59.36|59.06|59.41|59.11|59.36|59.06|5
1731631240000|2024-11-15 00:40:40|59.34|59.04|59.33|59.03|59.34|59.04|59.33|59.03|2
1731631250000|2024-11-15 00:40:50|59.32|59.02|59.28|58.98|59.32|59.02|59.28|58.98|3
1731631260000|2024-11-15 00:41:00|59.27|58.97|59.24|58.94|59.27|58.97|59.24|58.94|3
1731631270000|2024-11-15 00:41:10|59.23|58.93|59.37|59.07|59.38|59.08|59.23|58.93|14
1731631280000|2024-11-15 00:41:20|59.36|59.06|59.31|59.01|59.36|59.06|59.31|59.01|6
1731631290000|2024-11-15 00:41:30|59.3|59|59.28|58.98|59.3|59|59.27|58.97|6
1731631300000|2024-11-15 00:41:40|59.29|58.99|59.35|59.05|59.35|59.05|59.29|58.99|7
1731631310000|2024-11-15 00:41:50|59.38|59.08|59.47|59.17|59.48|59.18|59.38|59.08|8
1731631320000|2024-11-15 00:42:00|59.49|59.19|59.48|59.18|59.49|59.19|59.48|59.18|2
1731631330000|2024-11-15 00:42:10|59.45|59.15|59.44|59.14|59.45|59.15|59.4|59.1|9
1731631340000|2024-11-15 00:42:20|59.43|59.13|59.38|59.08|59.43|59.13|59.38|59.08|6
1731631350000|2024-11-15 00:42:30|59.39|59.09|59.41|59.11|59.42|59.12|59.39|59.09|5
1731631360000|2024-11-15 00:42:40|59.39|59.09|59.34|59.04|59.39|59.09|59.32|59.02|10
1731631370000|2024-11-15 00:42:50|59.35|59.05|59.38|59.08|59.38|59.08|59.35|59.05|4
1731631380000|2024-11-15 00:43:00|59.37|59.07|59.33|59.03|59.37|59.07|59.32|59.02|5
1731631390000|2024-11-15 00:43:10|59.32|59.02|59.33|59.03|59.33|59.03|59.31|59.01|3
1731631400000|2024-11-15 00:43:20|59.34|59.04|59.34|59.04|59.35|59.05|59.33|59.03|4
1731631410000|2024-11-15 00:43:30|59.33|59.03|59.31|59.01|59.33|59.03|59.31|59.01|5
1731631420000|2024-11-15 00:43:40|59.3|59|59.28|58.98|59.3|59|59.26|58.96|6
1731631430000|2024-11-15 00:43:50|59.27|58.97|59.3|59|59.3|59|59.27|58.97|5
1731631440000|2024-11-15 00:44:00|59.28|58.98|59.28|58.98|59.29|58.99|59.26|58.96|6
1731631450000|2024-11-15 00:44:10|59.29|58.99|59.35|59.05|59.35|59.05|59.29|58.99|5
1731631460000|2024-11-15 00:44:20|59.33|59.03|59.34|59.04|59.34|59.04|59.31|59.01|5
1731631470000|2024-11-15 00:44:30|59.32|59.02|59.3|59|59.32|59.02|59.3|59|2
1731631480000|2024-11-15 00:44:40|59.27|58.97|59.23|58.93|59.27|58.97|59.23|58.93|4
1731631490000|2024-11-15 00:44:50|59.22|58.92|59.14|58.84|59.22|58.92|59.14|58.84|7
1731631500000|2024-11-15 00:45:00|59.15|58.85|59.12|58.82|59.17|58.87|59.1|58.8|10
1731631510000|2024-11-15 00:45:10|59.14|58.84|59.33|59.03|59.33|59.03|59.14|58.84|10
1731631520000|2024-11-15 00:45:20|59.31|59.01|59.27|58.97|59.35|59.05|59.26|58.96|13
1731631530000|2024-11-15 00:45:30|59.28|58.98|59.27|58.97|59.3|59|59.24|58.94|10
1731631540000|2024-11-15 00:45:40|59.28|58.98|59.29|58.99|59.35|59.05|59.26|58.96|9
1731631550000|2024-11-15 00:45:50|59.3|59|59.34|59.04|59.34|59.04|59.3|59|3
1731631560000|2024-11-15 00:46:00|59.35|59.05|59.21|58.91|59.35|59.05|59.21|58.91|13
1731631570000|2024-11-15 00:46:10|59.2|58.9|59.16|58.86|59.2|58.9|59.15|58.85|6
1731631580000|2024-11-15 00:46:20|59.17|58.87|59.19|58.89|59.19|58.89|59.16|58.86|4
1731631590000|2024-11-15 00:46:30|59.2|58.9|59.22|58.92|59.22|58.92|59.2|58.9|3
1731631600000|2024-11-15 00:46:40|59.21|58.91|59.24|58.94|59.24|58.94|59.21|58.91|3
1731631610000|2024-11-15 00:46:50|59.23|58.93|59.23|58.93|59.23|58.93|59.22|58.92|3
1731631620000|2024-11-15 00:47:00|59.25|58.95|59.32|59.02|59.32|59.02|59.23|58.93|12
1731631630000|2024-11-15 00:47:10|59.31|59.01|59.33|59.03|59.33|59.03|59.31|59.01|7
1731631640000|2024-11-15 00:47:20|59.3|59|59.22|58.92|59.3|59|59.22|58.92|8
1731631650000|2024-11-15 00:47:30|59.23|58.93|59.23|58.93|59.25|58.95|59.22|58.92|7
1731631660000|2024-11-15 00:47:40|59.22|58.92|59.09|58.79|59.24|58.94|59.09|58.79|11
1731631670000|2024-11-15 00:47:50|59.08|58.78|59|58.7|59.08|58.78|59|58.7|7
1731631680000|2024-11-15 00:48:00|58.97|58.67|58.95|58.65|58.97|58.67|58.92|58.62|4
1731631690000|2024-11-15 00:48:10|58.98|58.68|59.06|58.76|59.06|58.76|58.95|58.65|14
1731631700000|2024-11-15 00:48:20|59.08|58.78|59.18|58.88|59.27|58.97|59.08|58.78|14
1731631710000|2024-11-15 00:48:30|59.17|58.87|59.12|58.82|59.17|58.87|59.1|58.8|6
1731631720000|2024-11-15 00:48:40|59.11|58.81|59.09|58.79|59.11|58.81|59.09|58.79|3
1731631730000|2024-11-15 00:48:50|59.08|58.78|58.94|58.64|59.09|58.79|58.94|58.64|8
1731631740000|2024-11-15 00:49:00|58.92|58.62|58.73|58.43|58.92|58.62|58.73|58.43|13
1731631750000|2024-11-15 00:49:10|58.72|58.42|58.62|58.32|58.72|58.42|58.62|58.32|6
1731631760000|2024-11-15 00:49:20|58.61|58.31|58.57|58.27|58.61|58.31|58.57|58.27|5
1731631770000|2024-11-15 00:49:30|58.53|58.23|58.53|58.23|58.57|58.27|58.53|58.23|12
1731631780000|2024-11-15 00:49:40|58.52|58.22|58.52|58.22|58.52|58.22|58.5|58.2|6
1731631790000|2024-11-15 00:49:50|58.51|58.21|58.52|58.22|58.54|58.24|58.49|58.19|7
1731631800000|2024-11-15 00:50:00|58.53|58.23|58.5|58.2|58.53|58.23|58.5|58.2|3
1731631810000|2024-11-15 00:50:10|58.52|58.22|58.62|58.32|58.62|58.32|58.52|58.22|10
1731631820000|2024-11-15 00:50:20|58.59|58.29|58.59|58.29|58.61|58.31|58.59|58.29|6
1731631830000|2024-11-15 00:50:30|58.6|58.3|58.54|58.24|58.6|58.3|58.54|58.24|9
1731631840000|2024-11-15 00:50:40|58.53|58.23|58.42|58.12|58.53|58.23|58.42|58.12|8
1731631850000|2024-11-15 00:50:50|58.43|58.13|58.48|58.18|58.48|58.18|58.41|58.11|15
1731631860000|2024-11-15 00:51:00|58.46|58.16|58.56|58.26|58.56|58.26|58.46|58.16|8
1731631870000|2024-11-15 00:51:10|58.55|58.25|58.65|58.35|58.65|58.35|58.55|58.25|9
1731631880000|2024-11-15 00:51:20|58.67|58.37|58.65|58.35|58.68|58.38|58.62|58.32|8
1731631890000|2024-11-15 00:51:30|58.66|58.36|58.69|58.39|58.69|58.39|58.66|58.36|4
1731631900000|2024-11-15 00:51:40|58.7|58.4|58.69|58.39|58.72|58.42|58.69|58.39|6
1731631910000|2024-11-15 00:51:50|58.68|58.38|58.73|58.43|58.73|58.43|58.68|58.38|6
1731631920000|2024-11-15 00:52:00|58.72|58.42|58.72|58.42|58.73|58.43|58.68|58.38|10
1731631930000|2024-11-15 00:52:10|58.71|58.41|58.7|58.4|58.72|58.42|58.7|58.4|5
1731631940000|2024-11-15 00:52:20|58.71|58.41|58.88|58.58|58.88|58.58|58.71|58.41|10
1731631950000|2024-11-15 00:52:30|58.89|58.59|58.9|58.6|58.9|58.6|58.87|58.57|7
1731631960000|2024-11-15 00:52:40|58.89|58.59|58.87|58.57|58.89|58.59|58.87|58.57|2
1731631970000|2024-11-15 00:52:50|58.88|58.58|58.91|58.61|58.91|58.61|58.88|58.58|4
1731631980000|2024-11-15 00:53:00|58.92|58.62|58.94|58.64|58.94|58.64|58.91|58.61|5
1731631990000|2024-11-15 00:53:10|58.92|58.62|58.94|58.64|58.94|58.64|58.92|58.62|3
1731632000000|2024-11-15 00:53:20|58.93|58.63|58.9|58.6|58.94|58.64|58.9|58.6|5
1731632010000|2024-11-15 00:53:30|58.91|58.61|58.84|58.54|58.91|58.61|58.83|58.53|6
1731632020000|2024-11-15 00:53:40|58.86|58.56|58.81|58.51|58.86|58.56|58.81|58.51|5
1731632030000|2024-11-15 00:53:50|58.82|58.52|58.8|58.5|58.82|58.52|58.8|58.5|5
1731632040000|2024-11-15 00:54:00|58.79|58.49|58.75|58.45|58.81|58.51|58.75|58.45|7
1731632050000|2024-11-15 00:54:10|58.74|58.44|58.85|58.55|58.86|58.56|58.74|58.44|12
1731632060000|2024-11-15 00:54:20|58.87|58.57|58.86|58.56|58.88|58.58|58.86|58.56|4
1731632070000|2024-11-15 00:54:30|58.85|58.55|58.81|58.51|58.85|58.55|58.77|58.47|12
1731632080000|2024-11-15 00:54:40|58.8|58.5|58.77|58.47|58.84|58.54|58.77|58.47|9
1731632090000|2024-11-15 00:54:50|58.76|58.46|58.78|58.48|58.78|58.48|58.74|58.44|7
1731632100000|2024-11-15 00:55:00|58.77|58.47|58.72|58.42|58.79|58.49|58.72|58.42|14
1731632110000|2024-11-15 00:55:10|58.71|58.41|58.73|58.43|58.74|58.44|58.7|58.4|5
1731632120000|2024-11-15 00:55:20|58.74|58.44|58.78|58.48|58.78|58.48|58.73|58.43|9
1731632130000|2024-11-15 00:55:30|58.8|58.5|58.74|58.44|58.8|58.5|58.69|58.39|14
1731632140000|2024-11-15 00:55:40|58.72|58.42|58.68|58.38|58.74|58.44|58.68|58.38|5
1731632150000|2024-11-15 00:55:50|58.69|58.39|58.69|58.39|58.71|58.41|58.69|58.39|5
1731632160000|2024-11-15 00:56:00|58.67|58.37|58.66|58.36|58.69|58.39|58.65|58.35|7
1731632170000|2024-11-15 00:56:10|58.67|58.37|58.67|58.37|58.67|58.37|58.66|58.36|3
1731632180000|2024-11-15 00:56:20|58.66|58.36|58.65|58.35|58.66|58.36|58.64|58.34|5
1731632190000|2024-11-15 00:56:30|58.64|58.34|58.53|58.23|58.64|58.34|58.53|58.23|7
1731632200000|2024-11-15 00:56:40|58.54|58.24|58.62|58.32|58.62|58.32|58.53|58.23|8
1731632210000|2024-11-15 00:56:50|58.64|58.34|58.63|58.33|58.69|58.39|58.62|58.32|10
1731632220000|2024-11-15 00:57:00|58.61|58.31|58.53|58.23|58.62|58.32|58.53|58.23|10
1731632230000|2024-11-15 00:57:10|58.54|58.24|58.53|58.23|58.54|58.24|58.52|58.22|8
1731632240000|2024-11-15 00:57:20|58.54|58.24|58.49|58.19|58.54|58.24|58.49|58.19|8
1731632250000|2024-11-15 00:57:30|58.5|58.2|58.49|58.19|58.51|58.21|58.49|58.19|4
1731632260000|2024-11-15 00:57:40|58.46|58.16|58.43|58.13|58.46|58.16|58.43|58.13|8
1731632270000|2024-11-15 00:57:50|58.44|58.14|58.43|58.13|58.44|58.14|58.43|58.13|2
1731632280000|2024-11-15 00:58:00|58.42|58.12|58.43|58.13|58.47|58.17|58.42|58.12|10
1731632290000|2024-11-15 00:58:10|58.41|58.11|58.4|58.1|58.41|58.11|58.4|58.1|2
1731632300000|2024-11-15 00:58:20|58.41|58.11|58.49|58.19|58.49|58.19|58.4|58.1|7
1731632310000|2024-11-15 00:58:30|58.5|58.2|58.57|58.27|58.59|58.29|58.5|58.2|10
1731632320000|2024-11-15 00:58:40|58.58|58.28|58.57|58.27|58.6|58.3|58.57|58.27|6
1731632330000|2024-11-15 00:58:50|58.54|58.24|58.52|58.22|58.56|58.26|58.52|58.22|7
1731632340000|2024-11-15 00:59:00|58.51|58.21|58.48|58.18|58.54|58.24|58.48|58.18|9
1731632350000|2024-11-15 00:59:10|58.47|58.17|58.4|58.1|58.47|58.17|58.4|58.1|9
1731632360000|2024-11-15 00:59:20|58.35|58.05|58.38|58.08|58.38|58.08|58.35|58.05|4
1731632370000|2024-11-15 00:59:30|58.4|58.1|58.37|58.07|58.4|58.1|58.35|58.05|6
1731632380000|2024-11-15 00:59:40|58.38|58.08|58.4|58.1|58.41|58.11|58.38|58.08|5
1731632390000|2024-11-15 00:59:50|58.39|58.09|58.41|58.11|58.41|58.11|58.37|58.07|7
1731632400000|2024-11-15 01:00:00|58.4|58.1|58.44|58.14|58.44|58.14|58.4|58.1|7
1731632410000|2024-11-15 01:00:10|58.47|58.17|58.51|58.21|58.51|58.21|58.47|58.17|12
1731632420000|2024-11-15 01:00:20|58.53|58.23|58.55|58.25|58.59|58.29|58.52|58.22|10
1731632430000|2024-11-15 01:00:30|58.54|58.24|58.46|58.16|58.56|58.26|58.45|58.15|15
1731632440000|2024-11-15 01:00:40|58.45|58.15|58.5|58.2|58.51|58.21|58.45|58.15|9
1731632450000|2024-11-15 01:00:50|58.51|58.21|58.48|58.18|58.52|58.22|58.47|58.17|7
1731632460000|2024-11-15 01:01:00|58.5|58.2|58.45|58.15|58.51|58.21|58.45|58.15|9
1731632470000|2024-11-15 01:01:10|58.46|58.16|58.49|58.19|58.49|58.19|58.44|58.14|10
1731632480000|2024-11-15 01:01:20|58.5|58.2|58.62|58.32|58.62|58.32|58.5|58.2|10
1731632490000|2024-11-15 01:01:30|58.63|58.33|58.55|58.25|58.63|58.33|58.55|58.25|4
1731632500000|2024-11-15 01:01:40|58.58|58.28|58.54|58.24|58.62|58.32|58.54|58.24|9
1731632510000|2024-11-15 01:01:50|58.49|58.19|58.49|58.19|58.5|58.2|58.48|58.18|6
1731632520000|2024-11-15 01:02:00|58.51|58.21|58.45|58.15|58.51|58.21|58.45|58.15|9
1731632530000|2024-11-15 01:02:10|58.43|58.13|58.34|58.04|58.43|58.13|58.34|58.04|9
1731632540000|2024-11-15 01:02:20|58.33|58.03|58.18|57.88|58.33|58.03|58.18|57.88|14
1731632550000|2024-11-15 01:02:30|58.17|57.87|58.16|57.86|58.19|57.89|58.16|57.86|7
1731632560000|2024-11-15 01:02:40|58.15|57.85|58.11|57.81|58.15|57.85|58.09|57.79|7
1731632570000|2024-11-15 01:02:50|58.13|57.83|58.14|57.84|58.14|57.84|58.1|57.8|6
1731632580000|2024-11-15 01:03:00|58.17|57.87|58.21|57.91|58.26|57.96|58.17|57.87|10
1731632590000|2024-11-15 01:03:10|58.22|57.92|58.44|58.14|58.44|58.14|58.22|57.92|14
1731632600000|2024-11-15 01:03:20|58.45|58.15|58.56|58.26|58.59|58.29|58.45|58.15|16
1731632610000|2024-11-15 01:03:30|58.55|58.25|58.57|58.27|58.57|58.27|58.51|58.21|7
1731632620000|2024-11-15 01:03:40|58.58|58.28|58.62|58.32|58.63|58.33|58.58|58.28|6
1731632630000|2024-11-15 01:03:50|58.61|58.31|58.6|58.3|58.61|58.31|58.56|58.26|13
1731632640000|2024-11-15 01:04:00|58.62|58.32|58.55|58.25|58.62|58.32|58.54|58.24|11
1731632650000|2024-11-15 01:04:10|58.54|58.24|58.55|58.25|58.55|58.25|58.54|58.24|8
1731632660000|2024-11-15 01:04:20|58.56|58.26|58.66|58.36|58.66|58.36|58.56|58.26|9
1731632670000|2024-11-15 01:04:30|58.67|58.37|58.67|58.37|58.67|58.37|58.67|58.37|1
1731632680000|2024-11-15 01:04:40|58.68|58.38|58.68|58.38|58.68|58.38|58.68|58.38|1
1731632690000|2024-11-15 01:04:50|58.69|58.39|58.82|58.52|58.82|58.52|58.69|58.39|7
1731632700000|2024-11-15 01:05:00|58.83|58.53|58.89|58.59|58.89|58.59|58.83|58.53|6
1731632710000|2024-11-15 01:05:10|58.9|58.6|58.89|58.59|58.92|58.62|58.89|58.59|8
1731632720000|2024-11-15 01:05:20|58.87|58.57|58.82|58.52|58.88|58.58|58.82|58.52|8
1731632730000|2024-11-15 01:05:30|58.77|58.47|58.76|58.46|58.77|58.47|58.75|58.45|5
1731632740000|2024-11-15 01:05:40|58.77|58.47|58.73|58.43|58.78|58.48|58.73|58.43|4
1731632750000|2024-11-15 01:05:50|58.74|58.44|58.77|58.47|58.77|58.47|58.74|58.44|4
1731632760000|2024-11-15 01:06:00|58.78|58.48|58.73|58.43|58.79|58.49|58.72|58.42|10
1731632770000|2024-11-15 01:06:10|58.75|58.45|58.72|58.42|58.75|58.45|58.71|58.41|7
1731632780000|2024-11-15 01:06:20|58.73|58.43|58.72|58.42|58.73|58.43|58.72|58.42|4
1731632790000|2024-11-15 01:06:30|58.73|58.43|58.74|58.44|58.78|58.48|58.73|58.43|9
1731632800000|2024-11-15 01:06:40|58.73|58.43|58.72|58.42|58.73|58.43|58.69|58.39|8
1731632810000|2024-11-15 01:06:50|58.73|58.43|58.74|58.44|58.8|58.5|58.73|58.43|9
1731632820000|2024-11-15 01:07:00|58.73|58.43|58.67|58.37|58.73|58.43|58.67|58.37|12
1731632830000|2024-11-15 01:07:10|58.68|58.38|58.61|58.31|58.7|58.4|58.57|58.27|13
1731632840000|2024-11-15 01:07:20|58.59|58.29|58.57|58.27|58.59|58.29|58.53|58.23|10
1731632850000|2024-11-15 01:07:30|58.56|58.26|58.53|58.23|58.58|58.28|58.53|58.23|9
1731632860000|2024-11-15 01:07:40|58.54|58.24|58.62|58.32|58.62|58.32|58.53|58.23|10
1731632870000|2024-11-15 01:07:50|58.63|58.33|58.71|58.41|58.73|58.43|58.63|58.33|14
1731632880000|2024-11-15 01:08:00|58.72|58.42|58.67|58.37|58.73|58.43|58.65|58.35|9
1731632890000|2024-11-15 01:08:10|58.66|58.36|58.67|58.37|58.67|58.37|58.62|58.32|11
1731632900000|2024-11-15 01:08:20|58.65|58.35|58.65|58.35|58.68|58.38|58.64|58.34|10
1731632910000|2024-11-15 01:08:30|58.64|58.34|58.65|58.35|58.66|58.36|58.64|58.34|4
1731632920000|2024-11-15 01:08:40|58.66|58.36|58.78|58.48|58.78|58.48|58.65|58.35|14
1731632930000|2024-11-15 01:08:50|58.79|58.49|58.85|58.55|58.85|58.55|58.79|58.49|7
1731632940000|2024-11-15 01:09:00|58.86|58.56|58.86|58.56|58.92|58.62|58.86|58.56|8
1731632950000|2024-11-15 01:09:10|58.88|58.58|58.78|58.48|58.88|58.58|58.78|58.48|7
1731632960000|2024-11-15 01:09:20|58.77|58.47|58.64|58.34|58.77|58.47|58.64|58.34|11
1731632970000|2024-11-15 01:09:30|58.62|58.32|58.66|58.36|58.66|58.36|58.6|58.3|7
1731632980000|2024-11-15 01:09:40|58.67|58.37|58.71|58.41|58.71|58.41|58.66|58.36|8
1731632990000|2024-11-15 01:09:50|58.7|58.4|58.56|58.26|58.7|58.4|58.56|58.26|12
1731633000000|2024-11-15 01:10:00|58.55|58.25|58.54|58.24|58.55|58.25|58.47|58.17|9
1731633010000|2024-11-15 01:10:10|58.51|58.21|58.49|58.19|58.52|58.22|58.49|58.19|7
1731633020000|2024-11-15 01:10:20|58.51|58.21|58.52|58.22|58.52|58.22|58.51|58.21|2
1731633030000|2024-11-15 01:10:30|58.53|58.23|58.58|58.28|58.6|58.3|58.53|58.23|6
1731633040000|2024-11-15 01:10:40|58.57|58.27|58.57|58.27|58.58|58.28|58.57|58.27|3
1731633050000|2024-11-15 01:10:50|58.55|58.25|58.53|58.23|58.58|58.28|58.53|58.23|12
1731633060000|2024-11-15 01:11:00|58.51|58.21|58.42|58.12|58.51|58.21|58.42|58.12|9
1731633070000|2024-11-15 01:11:10|58.41|58.11|58.4|58.1|58.41|58.11|58.38|58.08|6
1731633080000|2024-11-15 01:11:20|58.39|58.09|58.26|57.96|58.4|58.1|58.26|57.96|11
1731633090000|2024-11-15 01:11:30|58.22|57.92|58.17|57.87|58.22|57.92|58.17|57.87|4
1731633100000|2024-11-15 01:11:40|58.15|57.85|58.08|57.78|58.16|57.86|58.08|57.78|8
1731633110000|2024-11-15 01:11:50|58.09|57.79|58.07|57.77|58.09|57.79|58.07|57.77|5
1731633120000|2024-11-15 01:12:00|58.08|57.78|58.08|57.78|58.12|57.82|58.08|57.78|5
1731633130000|2024-11-15 01:12:10|58.06|57.76|58.03|57.73|58.06|57.76|58.03|57.73|5
1731633200000|2024-11-15 01:13:20|57.81|57.51|57.99|57.69|57.99|57.69|57.81|57.51|19
1731633210000|2024-11-15 01:13:30|57.98|57.68|57.98|57.68|57.99|57.69|57.95|57.65|10
1731633220000|2024-11-15 01:13:40|57.97|57.67|57.94|57.64|58|57.7|57.92|57.62|15
1731633230000|2024-11-15 01:13:50|57.93|57.63|57.9|57.6|57.94|57.64|57.9|57.6|11
1731633240000|2024-11-15 01:14:00|57.88|57.58|57.97|57.67|58.03|57.73|57.88|57.58|14
1731633250000|2024-11-15 01:14:10|57.98|57.68|57.92|57.62|57.98|57.68|57.92|57.62|11
1731633260000|2024-11-15 01:14:20|57.9|57.6|57.87|57.57|57.9|57.6|57.85|57.55|10
1731633270000|2024-11-15 01:14:30|57.86|57.56|57.95|57.65|57.96|57.66|57.86|57.56|12
1731633280000|2024-11-15 01:14:40|57.94|57.64|57.96|57.66|57.97|57.67|57.94|57.64|7
1731633290000|2024-11-15 01:14:50|57.95|57.65|57.92|57.62|57.96|57.66|57.92|57.62|6
1731633300000|2024-11-15 01:15:00|57.93|57.63|58.06|57.76|58.06|57.76|57.9|57.6|17
1731633310000|2024-11-15 01:15:10|58.07|57.77|58.07|57.77|58.16|57.86|58.07|57.77|20
1731633320000|2024-11-15 01:15:20|58.06|57.76|58.01|57.71|58.08|57.78|58|57.7|17
1731633330000|2024-11-15 01:15:30|58|57.7|57.92|57.62|58.01|57.71|57.92|57.62|20
1731633340000|2024-11-15 01:15:40|57.91|57.61|57.97|57.67|57.97|57.67|57.87|57.57|19
1731633350000|2024-11-15 01:15:50|57.96|57.66|57.95|57.65|57.98|57.68|57.91|57.61|11
1731633360000|2024-11-15 01:16:00|57.94|57.64|57.94|57.64|57.94|57.64|57.88|57.58|18
1731633370000|2024-11-15 01:16:10|57.95|57.65|57.98|57.68|58.01|57.71|57.93|57.63|14
1731633380000|2024-11-15 01:16:20|57.97|57.67|57.95|57.65|57.98|57.68|57.87|57.57|22
1731633390000|2024-11-15 01:16:30|57.94|57.64|58.04|57.74|58.07|57.77|57.94|57.64|14
1731633400000|2024-11-15 01:16:40|58.06|57.76|58.06|57.76|58.06|57.76|58.02|57.72|22
1731633410000|2024-11-15 01:16:50|58.07|57.77|57.99|57.69|58.12|57.82|57.97|57.67|16
1731633420000|2024-11-15 01:17:00|57.97|57.67|58.01|57.71|58.03|57.73|57.94|57.64|23
1731633430000|2024-11-15 01:17:10|58.02|57.72|58.22|57.92|58.24|57.94|58.01|57.71|24
1731633440000|2024-11-15 01:17:20|58.23|57.93|58.17|57.87|58.24|57.94|58.17|57.87|20
1731633450000|2024-11-15 01:17:30|58.15|57.85|58.11|57.81|58.15|57.85|57.99|57.69|22
1731633460000|2024-11-15 01:17:40|58.13|57.83|58.07|57.77|58.13|57.83|58.02|57.72|17
1731633470000|2024-11-15 01:17:50|58.05|57.75|58.01|57.71|58.05|57.75|57.95|57.65|20
1731633480000|2024-11-15 01:18:00|58|57.7|57.89|57.59|58.02|57.72|57.89|57.59|20
1731633490000|2024-11-15 01:18:10|57.88|57.58|57.94|57.64|57.94|57.64|57.81|57.51|22
1731633500000|2024-11-15 01:18:20|57.98|57.68|58.15|57.85|58.18|57.88|57.98|57.68|15
1731633510000|2024-11-15 01:18:30|58.1|57.8|58.23|57.93|58.23|57.93|58.05|57.75|20
1731633520000|2024-11-15 01:18:40|58.24|57.94|58.2|57.9|58.24|57.94|58.19|57.89|19
1731633530000|2024-11-15 01:18:50|58.19|57.89|58.06|57.76|58.2|57.9|58.05|57.75|19
1731633540000|2024-11-15 01:19:00|58.05|57.75|57.94|57.64|58.08|57.78|57.94|57.64|19
1731633550000|2024-11-15 01:19:10|57.93|57.63|57.95|57.65|57.98|57.68|57.92|57.62|24
1731633560000|2024-11-15 01:19:20|57.96|57.66|58.11|57.81|58.11|57.81|57.96|57.66|23
1731633570000|2024-11-15 01:19:30|58.1|57.8|58.1|57.8|58.1|57.8|58.03|57.73|20
1731633580000|2024-11-15 01:19:40|58.11|57.81|58.25|57.95|58.25|57.95|58.11|57.81|12
1731633590000|2024-11-15 01:19:50|58.26|57.96|58.33|58.03|58.33|58.03|58.26|57.96|16
1731633600000|2024-11-15 01:20:00|58.34|58.04|58.27|57.97|58.36|58.06|58.23|57.93|25
1731633610000|2024-11-15 01:20:10|58.28|57.98|58.34|58.04|58.4|58.1|58.28|57.98|20
1731633620000|2024-11-15 01:20:20|58.36|58.06|58.37|58.07|58.48|58.18|58.36|58.06|21
1731633630000|2024-11-15 01:20:30|58.36|58.06|58.39|58.09|58.39|58.09|58.31|58.01|23
1731633640000|2024-11-15 01:20:40|58.4|58.1|58.41|58.11|58.48|58.18|58.4|58.1|17
1731633650000|2024-11-15 01:20:50|58.38|58.08|58.2|57.9|58.38|58.08|58.2|57.9|18
1731633660000|2024-11-15 01:21:00|58.18|57.88|58.14|57.84|58.19|57.89|58.11|57.81|24
1731633670000|2024-11-15 01:21:10|58.13|57.83|58.2|57.9|58.22|57.92|58.06|57.76|21
1731633680000|2024-11-15 01:21:20|58.21|57.91|58.24|57.94|58.27|57.97|58.2|57.9|21
1731633690000|2024-11-15 01:21:30|58.23|57.93|58.24|57.94|58.27|57.97|58.18|57.88|22
1731633700000|2024-11-15 01:21:40|58.27|57.97|58.24|57.94|58.3|58|58.23|57.93|24
1731633710000|2024-11-15 01:21:50|58.23|57.93|58.23|57.93|58.26|57.96|58.22|57.92|15
1731633720000|2024-11-15 01:22:00|58.22|57.92|58.22|57.92|58.27|57.97|58.22|57.92|16
1731633730000|2024-11-15 01:22:10|58.21|57.91|58.26|57.96|58.28|57.98|58.16|57.86|21
1731633740000|2024-11-15 01:22:20|58.24|57.94|58.22|57.92|58.25|57.95|58.21|57.91|13
1731633750000|2024-11-15 01:22:30|58.24|57.94|58.16|57.86|58.24|57.94|58.13|57.83|15
1731633760000|2024-11-15 01:22:40|58.17|57.87|58.18|57.88|58.21|57.91|58.16|57.86|18
1731633770000|2024-11-15 01:22:50|58.17|57.87|58.19|57.89|58.22|57.92|58.17|57.87|21
1731633780000|2024-11-15 01:23:00|58.18|57.88|58.21|57.91|58.26|57.96|58.18|57.88|20
1731633790000|2024-11-15 01:23:10|58.22|57.92|58.21|57.91|58.24|57.94|58.19|57.89|19
1731633800000|2024-11-15 01:23:20|58.24|57.94|58.28|57.98|58.32|58.02|58.24|57.94|20
1731633810000|2024-11-15 01:23:30|58.29|57.99|58.4|58.1|58.4|58.1|58.29|57.99|20
1731633820000|2024-11-15 01:23:40|58.38|58.08|58.34|58.04|58.38|58.08|58.32|58.02|14
1731633830000|2024-11-15 01:23:50|58.35|58.05|58.42|58.12|58.42|58.12|58.35|58.05|15
1731633840000|2024-11-15 01:24:00|58.44|58.14|58.42|58.12|58.47|58.17|58.41|58.11|14
1731633850000|2024-11-15 01:24:10|58.43|58.13|58.42|58.12|58.45|58.15|58.41|58.11|11
1731633860000|2024-11-15 01:24:20|58.43|58.13|58.47|58.17|58.47|58.17|58.43|58.13|6
1731633870000|2024-11-15 01:24:30|58.46|58.16|58.38|58.08|58.49|58.19|58.38|58.08|13
1731633880000|2024-11-15 01:24:40|58.39|58.09|58.4|58.1|58.4|58.1|58.35|58.05|15
1731633890000|2024-11-15 01:24:50|58.38|58.08|58.25|57.95|58.38|58.08|58.24|57.94|10
1731633900000|2024-11-15 01:25:00|58.26|57.96|58.37|58.07|58.37|58.07|58.25|57.95|17
1731633910000|2024-11-15 01:25:10|58.38|58.08|58.3|58|58.4|58.1|58.3|58|18
1731633920000|2024-11-15 01:25:20|58.29|57.99|58.17|57.87|58.29|57.99|58.17|57.87|11
1731633930000|2024-11-15 01:25:30|58.18|57.88|58.1|57.8|58.21|57.91|58.1|57.8|19
1731633940000|2024-11-15 01:25:40|58.11|57.81|58.1|57.8|58.12|57.82|58.05|57.75|22
1731633950000|2024-11-15 01:25:50|58.09|57.79|58|57.7|58.09|57.79|57.97|57.67|16
1731633960000|2024-11-15 01:26:00|57.99|57.69|57.98|57.68|58|57.7|57.97|57.67|16
1731633970000|2024-11-15 01:26:10|57.99|57.69|58.02|57.72|58.08|57.78|57.99|57.69|17
1731633980000|2024-11-15 01:26:20|58.01|57.71|58|57.7|58.01|57.71|57.95|57.65|14
1731633990000|2024-11-15 01:26:30|58.02|57.72|57.92|57.62|58.02|57.72|57.92|57.62|12
1731634000000|2024-11-15 01:26:40|57.91|57.61|57.86|57.56|57.92|57.62|57.86|57.56|9
1731634010000|2024-11-15 01:26:50|57.87|57.57|57.85|57.55|57.87|57.57|57.85|57.55|5
1731634020000|2024-11-15 01:27:00|57.84|57.54|57.87|57.57|57.91|57.61|57.83|57.53|20
1731634030000|2024-11-15 01:27:10|57.86|57.56|57.86|57.56|57.86|57.56|57.82|57.52|8
1731634040000|2024-11-15 01:27:20|57.87|57.57|57.77|57.47|57.87|57.57|57.75|57.45|16
1731634050000|2024-11-15 01:27:30|57.78|57.48|57.76|57.46|57.78|57.48|57.73|57.43|16
1731634060000|2024-11-15 01:27:40|57.77|57.47|57.68|57.38|57.77|57.47|57.68|57.38|11
1731634070000|2024-11-15 01:27:50|57.66|57.36|57.66|57.36|57.67|57.37|57.64|57.34|7
1731634080000|2024-11-15 01:28:00|57.67|57.37|57.72|57.42|57.74|57.44|57.66|57.36|17
1731634090000|2024-11-15 01:28:10|57.73|57.43|57.81|57.51|57.83|57.53|57.73|57.43|13
1731634100000|2024-11-15 01:28:20|57.8|57.5|57.85|57.55|57.85|57.55|57.76|57.46|15
1731634110000|2024-11-15 01:28:30|57.84|57.54|57.87|57.57|57.89|57.59|57.82|57.52|9
1731634120000|2024-11-15 01:28:40|57.88|57.58|57.93|57.63|57.95|57.65|57.88|57.58|13
1731634130000|2024-11-15 01:28:50|57.94|57.64|57.95|57.65|57.96|57.66|57.91|57.61|9
1731634140000|2024-11-15 01:29:00|57.98|57.68|58|57.7|58.06|57.76|57.98|57.68|15
1731634150000|2024-11-15 01:29:10|58.01|57.71|58.04|57.74|58.1|57.8|58.01|57.71|13
1731634160000|2024-11-15 01:29:20|58.05|57.75|58.09|57.79|58.11|57.81|58.05|57.75|19
1731634170000|2024-11-15 01:29:30|58.1|57.8|58.17|57.87|58.17|57.87|58.1|57.8|11
1731634180000|2024-11-15 01:29:40|58.18|57.88|58.17|57.87|58.2|57.9|58.17|57.87|5
1731634190000|2024-11-15 01:29:50|58.15|57.85|58.18|57.88|58.2|57.9|58.15|57.85|7
1731634200000|2024-11-15 01:30:00|58.19|57.89|58.25|57.95|58.32|58.02|58.18|57.88|18
1731634210000|2024-11-15 01:30:10|58.21|57.91|58.07|57.77|58.21|57.91|58.07|57.77|22
1731634220000|2024-11-15 01:30:20|58.06|57.76|58.08|57.78|58.17|57.87|58.06|57.76|22
1731634230000|2024-11-15 01:30:30|58.07|57.77|58.16|57.86|58.16|57.86|58.05|57.75|23
1731634240000|2024-11-15 01:30:40|58.17|57.87|58.23|57.93|58.28|57.98|58.17|57.87|24
1731634250000|2024-11-15 01:30:50|58.21|57.91|58.26|57.96|58.31|58.01|58.21|57.91|15
1731634260000|2024-11-15 01:31:00|58.27|57.97|58.28|57.98|58.28|57.98|58.21|57.91|20
1731634270000|2024-11-15 01:31:10|58.27|57.97|58.43|58.13|58.43|58.13|58.25|57.95|19
1731634280000|2024-11-15 01:31:20|58.44|58.14|58.3|58|58.44|58.14|58.3|58|19
1731634290000|2024-11-15 01:31:30|58.29|57.99|58.16|57.86|58.3|58|58.16|57.86|17
1731634300000|2024-11-15 01:31:40|58.15|57.85|58.16|57.86|58.18|57.88|58.15|57.85|17
1731634310000|2024-11-15 01:31:50|58.17|57.87|58.17|57.87|58.22|57.92|58.14|57.84|14
1731634320000|2024-11-15 01:32:00|58.18|57.88|58.2|57.9|58.22|57.92|58.16|57.86|19
1731634330000|2024-11-15 01:32:10|58.21|57.91|58.2|57.9|58.24|57.94|58.17|57.87|15
1731634340000|2024-11-15 01:32:20|58.19|57.89|58.33|58.03|58.34|58.04|58.19|57.89|22
1731634350000|2024-11-15 01:32:30|58.34|58.04|58.45|58.15|58.45|58.15|58.34|58.04|12
1731634360000|2024-11-15 01:32:40|58.46|58.16|58.63|58.33|58.63|58.33|58.46|58.16|15
1731634370000|2024-11-15 01:32:50|58.64|58.34|58.51|58.21|58.66|58.36|58.51|58.21|17
1731634380000|2024-11-15 01:33:00|58.52|58.22|58.64|58.34|58.64|58.34|58.52|58.22|19
1731634390000|2024-11-15 01:33:10|58.66|58.36|58.53|58.23|58.68|58.38|58.53|58.23|21
1731634400000|2024-11-15 01:33:20|58.54|58.24|58.68|58.38|58.68|58.38|58.54|58.24|14
1731634410000|2024-11-15 01:33:30|58.69|58.39|58.76|58.46|58.76|58.46|58.69|58.39|12
1731634420000|2024-11-15 01:33:40|58.77|58.47|58.81|58.51|58.81|58.51|58.75|58.45|17
1731634430000|2024-11-15 01:33:50|58.8|58.5|58.78|58.48|58.8|58.5|58.76|58.46|11
1731634440000|2024-11-15 01:34:00|58.77|58.47|58.73|58.43|58.77|58.47|58.72|58.42|21
1731634450000|2024-11-15 01:34:10|58.74|58.44|58.71|58.41|58.76|58.46|58.71|58.41|19
1731634460000|2024-11-15 01:34:20|58.72|58.42|58.69|58.39|58.75|58.45|58.68|58.38|16
1731634470000|2024-11-15 01:34:30|58.7|58.4|58.75|58.45|58.78|58.48|58.69|58.39|16
1731634480000|2024-11-15 01:34:40|58.76|58.46|58.63|58.33|58.77|58.47|58.63|58.33|18
1731634490000|2024-11-15 01:34:50|58.64|58.34|58.79|58.49|58.79|58.49|58.64|58.34|19
1731634500000|2024-11-15 01:35:00|58.8|58.5|58.86|58.56|58.86|58.56|58.76|58.46|17
1731634510000|2024-11-15 01:35:10|58.87|58.57|58.96|58.66|58.96|58.66|58.87|58.57|12
1731634520000|2024-11-15 01:35:20|58.97|58.67|59.01|58.71|59.04|58.74|58.97|58.67|18
1731634530000|2024-11-15 01:35:30|59|58.7|59.01|58.71|59.02|58.72|58.95|58.65|17
1731634540000|2024-11-15 01:35:40|59|58.7|59.01|58.71|59.02|58.72|58.98|58.68|17
1731634550000|2024-11-15 01:35:50|59|58.7|59.06|58.76|59.07|58.77|58.99|58.69|16
1731634560000|2024-11-15 01:36:00|59.05|58.75|59.14|58.84|59.16|58.86|59.05|58.75|16
1731634570000|2024-11-15 01:36:10|59.15|58.85|59.07|58.77|59.19|58.89|59.07|58.77|15
1731634580000|2024-11-15 01:36:20|59.06|58.76|59.02|58.72|59.1|58.8|59.02|58.72|16
1731634590000|2024-11-15 01:36:30|59|58.7|59.04|58.74|59.05|58.75|58.99|58.69|18
1731634600000|2024-11-15 01:36:40|59.05|58.75|59.06|58.76|59.09|58.79|59.04|58.74|16
1731634610000|2024-11-15 01:36:50|59.08|58.78|59.03|58.73|59.11|58.81|59.02|58.72|16
1731634620000|2024-11-15 01:37:00|59.04|58.74|58.93|58.63|59.05|58.75|58.92|58.62|16
1731634630000|2024-11-15 01:37:10|58.92|58.62|59.05|58.75|59.07|58.77|58.87|58.57|20
1731634640000|2024-11-15 01:37:20|59.03|58.73|58.96|58.66|59.06|58.76|58.96|58.66|17
1731634650000|2024-11-15 01:37:30|58.95|58.65|58.91|58.61|58.95|58.65|58.85|58.55|13
1731634660000|2024-11-15 01:37:40|58.92|58.62|59.06|58.76|59.06|58.76|58.92|58.62|16
1731634670000|2024-11-15 01:37:50|59.07|58.77|59.16|58.86|59.19|58.89|59.07|58.77|18
1731634680000|2024-11-15 01:38:00|59.17|58.87|59.17|58.87|59.19|58.89|59.12|58.82|15
1731634690000|2024-11-15 01:38:10|59.18|58.88|59.13|58.83|59.18|58.88|59.12|58.82|12
1731634700000|2024-11-15 01:38:20|59.14|58.84|59.15|58.85|59.19|58.89|59.14|58.84|15
1731634710000|2024-11-15 01:38:30|59.14|58.84|59.17|58.87|59.17|58.87|59.14|58.84|10
1731634720000|2024-11-15 01:38:40|59.18|58.88|59.15|58.85|59.2|58.9|59.15|58.85|9
1731634730000|2024-11-15 01:38:50|59.16|58.86|59.11|58.81|59.16|58.86|59.06|58.76|13
1731634740000|2024-11-15 01:39:00|59.1|58.8|59.13|58.83|59.16|58.86|59.1|58.8|12
1731634750000|2024-11-15 01:39:10|59.12|58.82|59.1|58.8|59.13|58.83|59.06|58.76|12
1731634760000|2024-11-15 01:39:20|59.09|58.79|59.11|58.81|59.11|58.81|59.04|58.74|15
1731634770000|2024-11-15 01:39:30|59.12|58.82|59.21|58.91|59.21|58.91|59.12|58.82|13
1731634780000|2024-11-15 01:39:40|59.2|58.9|59.15|58.85|59.2|58.9|59.14|58.84|10
1731634790000|2024-11-15 01:39:50|59.16|58.86|59.15|58.85|59.18|58.88|59.14|58.84|13
1731634800000|2024-11-15 01:40:00|59.16|58.86|59.13|58.83|59.18|58.88|59.13|58.83|14
1731634810000|2024-11-15 01:40:10|59.12|58.82|59.07|58.77|59.12|58.82|59.05|58.75|14
1731634820000|2024-11-15 01:40:20|59.08|58.78|59.28|58.98|59.28|58.98|59.08|58.78|14
1731634830000|2024-11-15 01:40:30|59.3|59|59.26|58.96|59.31|59.01|59.26|58.96|10
1731634840000|2024-11-15 01:40:40|59.27|58.97|59.37|59.07|59.37|59.07|59.27|58.97|11
1731634850000|2024-11-15 01:40:50|59.38|59.08|59.43|59.13|59.43|59.13|59.38|59.08|10
1731634860000|2024-11-15 01:41:00|59.44|59.14|59.51|59.21|59.53|59.23|59.44|59.14|19
1731634870000|2024-11-15 01:41:10|59.5|59.2|59.47|59.17|59.5|59.2|59.43|59.13|19
1731634880000|2024-11-15 01:41:20|59.46|59.16|59.43|59.13|59.47|59.17|59.43|59.13|12
1731634890000|2024-11-15 01:41:30|59.44|59.14|59.35|59.05|59.46|59.16|59.34|59.04|15
1731634900000|2024-11-15 01:41:40|59.36|59.06|59.22|58.92|59.36|59.06|59.22|58.92|9
1731634910000|2024-11-15 01:41:50|59.23|58.93|59.22|58.92|59.24|58.94|59.21|58.91|14
1731634920000|2024-11-15 01:42:00|59.23|58.93|59.22|58.92|59.25|58.95|59.22|58.92|8
1731635370000|2024-11-15 01:49:30|59.15|58.85|59.08|58.78|59.15|58.85|59.05|58.75|4
1731635380000|2024-11-15 01:49:40|59.09|58.79|59.07|58.77|59.1|58.8|59.05|58.75|7
1731635390000|2024-11-15 01:49:50|59.08|58.78|59.11|58.81|59.14|58.84|59.08|58.78|11
1731635400000|2024-11-15 01:50:00|59.12|58.82|58.94|58.64|59.12|58.82|58.94|58.64|14
1731635410000|2024-11-15 01:50:10|58.93|58.63|58.98|58.68|58.98|58.68|58.92|58.62|8
1731635420000|2024-11-15 01:50:20|58.97|58.67|58.89|58.59|58.98|58.68|58.88|58.58|14
1731635430000|2024-11-15 01:50:30|58.88|58.58|58.88|58.58|58.92|58.62|58.87|58.57|15
1731635440000|2024-11-15 01:50:40|58.89|58.59|58.96|58.66|58.96|58.66|58.89|58.59|15
1731635450000|2024-11-15 01:50:50|58.97|58.67|58.95|58.65|58.99|58.69|58.94|58.64|10
1731635460000|2024-11-15 01:51:00|58.94|58.64|58.91|58.61|58.96|58.66|58.9|58.6|16
1731635470000|2024-11-15 01:51:10|58.9|58.6|58.87|58.57|58.9|58.6|58.87|58.57|10
1731635480000|2024-11-15 01:51:20|58.84|58.54|58.77|58.47|58.85|58.55|58.77|58.47|9
1731635490000|2024-11-15 01:51:30|58.78|58.48|58.73|58.43|58.78|58.48|58.73|58.43|8
1731635500000|2024-11-15 01:51:40|58.72|58.42|58.69|58.39|58.72|58.42|58.69|58.39|4
1731635510000|2024-11-15 01:51:50|58.7|58.4|58.73|58.43|58.73|58.43|58.69|58.39|7
1731635520000|2024-11-15 01:52:00|58.74|58.44|58.75|58.45|58.86|58.56|58.74|58.44|17
1731635530000|2024-11-15 01:52:10|58.76|58.46|58.86|58.56|58.88|58.58|58.76|58.46|13
1731635540000|2024-11-15 01:52:20|58.83|58.53|58.89|58.59|58.89|58.59|58.83|58.53|6
1731635550000|2024-11-15 01:52:30|58.9|58.6|58.87|58.57|58.91|58.61|58.85|58.55|9
1731635560000|2024-11-15 01:52:40|58.88|58.58|58.89|58.59|58.89|58.59|58.87|58.57|10
1731635570000|2024-11-15 01:52:50|58.9|58.6|58.91|58.61|58.91|58.61|58.88|58.58|15
1731635580000|2024-11-15 01:53:00|58.92|58.62|58.94|58.64|58.96|58.66|58.88|58.58|19
1731635590000|2024-11-15 01:53:10|58.95|58.65|58.97|58.67|59|58.7|58.93|58.63|18
1731635600000|2024-11-15 01:53:20|58.98|58.68|58.93|58.63|58.99|58.69|58.92|58.62|9
1731635610000|2024-11-15 01:53:30|58.94|58.64|59.01|58.71|59.01|58.71|58.94|58.64|13
1731635620000|2024-11-15 01:53:40|59.02|58.72|59.15|58.85|59.15|58.85|59.01|58.71|17
1731635630000|2024-11-15 01:53:50|59.17|58.87|59.21|58.91|59.21|58.91|59.17|58.87|10
1731635640000|2024-11-15 01:54:00|59.22|58.92|59.31|59.01|59.31|59.01|59.22|58.92|10
1731635650000|2024-11-15 01:54:10|59.3|59|59.19|58.89|59.3|59|59.19|58.89|10
1731635660000|2024-11-15 01:54:20|59.17|58.87|59.17|58.87|59.19|58.89|59.15|58.85|8
1731635670000|2024-11-15 01:54:30|59.18|58.88|59.19|58.89|59.19|58.89|59.18|58.88|6
1731635680000|2024-11-15 01:54:40|59.18|58.88|59.2|58.9|59.22|58.92|59.18|58.88|9
1731635690000|2024-11-15 01:54:50|59.19|58.89|59.14|58.84|59.19|58.89|59.13|58.83|8
1731635700000|2024-11-15 01:55:00|59.13|58.83|59.07|58.77|59.14|58.84|59.07|58.77|12
1731635710000|2024-11-15 01:55:10|59.08|58.78|59.07|58.77|59.09|58.79|59.06|58.76|10
1731635720000|2024-11-15 01:55:20|59.08|58.78|59.1|58.8|59.1|58.8|59.08|58.78|3
1731635730000|2024-11-15 01:55:30|59.11|58.81|59.21|58.91|59.21|58.91|59.11|58.81|10
1731635740000|2024-11-15 01:55:40|59.23|58.93|59.3|59|59.35|59.05|59.23|58.93|17
1731635750000|2024-11-15 01:55:50|59.31|59.01|59.38|59.08|59.39|59.09|59.31|59.01|12
1731635760000|2024-11-15 01:56:00|59.39|59.09|59.5|59.2|59.5|59.2|59.38|59.08|16
1731635770000|2024-11-15 01:56:10|59.47|59.17|59.32|59.02|59.47|59.17|59.28|58.98|15
1731635780000|2024-11-15 01:56:20|59.31|59.01|59.31|59.01|59.33|59.03|59.3|59|10
1731635790000|2024-11-15 01:56:30|59.3|59|59.32|59.02|59.32|59.02|59.3|59|5
1731635800000|2024-11-15 01:56:40|59.31|59.01|59.34|59.04|59.36|59.06|59.31|59.01|9
1731635810000|2024-11-15 01:56:50|59.35|59.05|59.3|59|59.35|59.05|59.3|59|18
1731635820000|2024-11-15 01:57:00|59.31|59.01|59.35|59.05|59.35|59.05|59.28|58.98|7
1731635830000|2024-11-15 01:57:10|59.34|59.04|59.32|59.02|59.34|59.04|59.27|58.97|11
1731635840000|2024-11-15 01:57:20|59.31|59.01|59.34|59.04|59.35|59.05|59.29|58.99|12
1731635850000|2024-11-15 01:57:30|59.33|59.03|59.32|59.02|59.36|59.06|59.31|59.01|9
1731635860000|2024-11-15 01:57:40|59.33|59.03|59.3|59|59.34|59.04|59.29|58.99|6
1731635870000|2024-11-15 01:57:50|59.29|58.99|59.3|59|59.3|59|59.29|58.99|2
1731635880000|2024-11-15 01:58:00|59.29|58.99|59.23|58.93|59.3|59|59.23|58.93|8
1731635890000|2024-11-15 01:58:10|59.22|58.92|59.23|58.93|59.23|58.93|59.21|58.91|4
1731635900000|2024-11-15 01:58:20|59.24|58.94|59.22|58.92|59.25|58.95|59.2|58.9|9
1731635910000|2024-11-15 01:58:30|59.23|58.93|59.23|58.93|59.25|58.95|59.23|58.93|4
1731635920000|2024-11-15 01:58:40|59.22|58.92|59.22|58.92|59.22|58.92|59.21|58.91|3
1731635930000|2024-11-15 01:58:50|59.21|58.91|59.2|58.9|59.22|58.92|59.2|58.9|6
1731635940000|2024-11-15 01:59:00|59.19|58.89|59.16|58.86|59.2|58.9|59.16|58.86|8
1731635950000|2024-11-15 01:59:10|59.17|58.87|59.18|58.88|59.2|58.9|59.17|58.87|8
1731635960000|2024-11-15 01:59:20|59.17|58.87|59.18|58.88|59.18|58.88|59.17|58.87|2
1731635970000|2024-11-15 01:59:30|59.19|58.89|59.19|58.89|59.2|58.9|59.19|58.89|5
1731635980000|2024-11-15 01:59:40|59.2|58.9|59.16|58.86|59.2|58.9|59.16|58.86|4
1731635990000|2024-11-15 01:59:50|59.15|58.85|59.19|58.89|59.19|58.89|59.15|58.85|5
1731636000000|2024-11-15 02:00:00|59.2|58.9|59.22|58.92|59.23|58.93|59.15|58.85|17
1731636010000|2024-11-15 02:00:10|59.23|58.93|59.25|58.95|59.26|58.96|59.23|58.93|11
1731636020000|2024-11-15 02:00:20|59.24|58.94|59.25|58.95|59.25|58.95|59.21|58.91|8
1731636030000|2024-11-15 02:00:30|59.27|58.97|59.24|58.94|59.29|58.99|59.24|58.94|5
1731636040000|2024-11-15 02:00:40|59.22|58.92|59.27|58.97|59.27|58.97|59.19|58.89|24
1731636050000|2024-11-15 02:00:50|59.28|58.98|59.25|58.95|59.29|58.99|59.24|58.94|15
1731636060000|2024-11-15 02:01:00|59.26|58.96|59.2|58.9|59.27|58.97|59.19|58.89|15
1731636070000|2024-11-15 02:01:10|59.19|58.89|59.24|58.94|59.28|58.98|59.14|58.84|23
1731636080000|2024-11-15 02:01:20|59.22|58.92|59.18|58.88|59.24|58.94|59.17|58.87|21
1731636090000|2024-11-15 02:01:30|59.16|58.86|59.18|58.88|59.18|58.88|59.14|58.84|9
1731636100000|2024-11-15 02:01:40|59.17|58.87|59.11|58.81|59.19|58.89|59.11|58.81|12
1731636110000|2024-11-15 02:01:50|59.12|58.82|59.17|58.87|59.17|58.87|59.11|58.81|9
1731636120000|2024-11-15 02:02:00|59.18|58.88|59.19|58.89|59.19|58.89|59.14|58.84|14
1731636130000|2024-11-15 02:02:10|59.2|58.9|59.12|58.82|59.2|58.9|59.12|58.82|12
1731636140000|2024-11-15 02:02:20|59.11|58.81|59.09|58.79|59.12|58.82|59.07|58.77|13
1731636150000|2024-11-15 02:02:30|59.1|58.8|59.09|58.79|59.1|58.8|59.09|58.79|2
1731636160000|2024-11-15 02:02:40|59.1|58.8|59.08|58.78|59.1|58.8|59.07|58.77|10
1731636170000|2024-11-15 02:02:50|59.1|58.8|59.1|58.8|59.1|58.8|59.1|58.8|1
1731636180000|2024-11-15 02:03:00|59.11|58.81|59.06|58.76|59.11|58.81|59.06|58.76|9
1731636190000|2024-11-15 02:03:10|59.05|58.75|58.97|58.67|59.07|58.77|58.97|58.67|12
1731636200000|2024-11-15 02:03:20|58.96|58.66|58.85|58.55|58.96|58.66|58.85|58.55|11
1731636210000|2024-11-15 02:03:30|58.86|58.56|58.89|58.59|58.9|58.6|58.86|58.56|6
1731636220000|2024-11-15 02:03:40|58.88|58.58|58.83|58.53|58.88|58.58|58.83|58.53|4
1731636230000|2024-11-15 02:03:50|58.82|58.52|58.8|58.5|58.83|58.53|58.8|58.5|4
1731636240000|2024-11-15 02:04:00|58.79|58.49|58.74|58.44|58.8|58.5|58.74|58.44|4
1731636250000|2024-11-15 02:04:10|58.73|58.43|58.74|58.44|58.74|58.44|58.72|58.42|8
1731636260000|2024-11-15 02:04:20|58.75|58.45|58.86|58.56|58.88|58.58|58.75|58.45|17
1731636270000|2024-11-15 02:04:30|58.87|58.57|58.88|58.58|58.92|58.62|58.86|58.56|16
1731636280000|2024-11-15 02:04:40|58.87|58.57|58.87|58.57|58.87|58.57|58.85|58.55|17
1731636290000|2024-11-15 02:04:50|58.89|58.59|58.92|58.62|58.92|58.62|58.89|58.59|12
1731636300000|2024-11-15 02:05:00|58.91|58.61|58.97|58.67|58.97|58.67|58.89|58.59|18
1731636310000|2024-11-15 02:05:10|58.98|58.68|59.01|58.71|59.03|58.73|58.98|58.68|16
1731636320000|2024-11-15 02:05:20|59.02|58.72|58.96|58.66|59.04|58.74|58.96|58.66|13
1731636330000|2024-11-15 02:05:30|58.97|58.67|58.97|58.67|58.98|58.68|58.89|58.59|17
1731636340000|2024-11-15 02:05:40|58.98|58.68|58.98|58.68|58.98|58.68|58.96|58.66|7
1731636350000|2024-11-15 02:05:50|58.97|58.67|58.98|58.68|59.03|58.73|58.93|58.63|16
1731636360000|2024-11-15 02:06:00|58.97|58.67|59.03|58.73|59.03|58.73|58.97|58.67|18
1731636370000|2024-11-15 02:06:10|59.06|58.76|59.01|58.71|59.11|58.81|59.01|58.71|19
1731636380000|2024-11-15 02:06:20|59.02|58.72|59.1|58.8|59.12|58.82|59.02|58.72|20
1731636390000|2024-11-15 02:06:30|59.11|58.81|59.23|58.93|59.23|58.93|59.11|58.81|16
1731636400000|2024-11-15 02:06:40|59.24|58.94|59.25|58.95|59.27|58.97|59.24|58.94|9
1731636410000|2024-11-15 02:06:50|59.26|58.96|59.28|58.98|59.28|58.98|59.25|58.95|9
1731636420000|2024-11-15 02:07:00|59.29|58.99|59.22|58.92|59.31|59.01|59.22|58.92|13
1731636430000|2024-11-15 02:07:10|59.21|58.91|59.19|58.89|59.21|58.91|59.14|58.84|18
1731636440000|2024-11-15 02:07:20|59.2|58.9|59.25|58.95|59.27|58.97|59.2|58.9|17
1731636450000|2024-11-15 02:07:30|59.26|58.96|59.28|58.98|59.32|59.02|59.26|58.96|16
1731636460000|2024-11-15 02:07:40|59.27|58.97|59.28|58.98|59.28|58.98|59.26|58.96|6
1731636470000|2024-11-15 02:07:50|59.27|58.97|59.28|58.98|59.29|58.99|59.26|58.96|14
1731636480000|2024-11-15 02:08:00|59.27|58.97|59.2|58.9|59.28|58.98|59.2|58.9|15
1731636490000|2024-11-15 02:08:10|59.18|58.88|59.21|58.91|59.23|58.93|59.15|58.85|12
1731636500000|2024-11-15 02:08:20|59.2|58.9|59.19|58.89|59.2|58.9|59.17|58.87|14
1731636510000|2024-11-15 02:08:30|59.2|58.9|59.28|58.98|59.28|58.98|59.2|58.9|8
1731636520000|2024-11-15 02:08:40|59.29|58.99|59.28|58.98|59.3|59|59.24|58.94|14
1731636530000|2024-11-15 02:08:50|59.27|58.97|59.21|58.91|59.27|58.97|59.18|58.88|11
1731636540000|2024-11-15 02:09:00|59.23|58.93|59.27|58.97|59.29|58.99|59.18|58.88|15
1731636550000|2024-11-15 02:09:10|59.28|58.98|59.31|59.01|59.31|59.01|59.28|58.98|8
1731636560000|2024-11-15 02:09:20|59.32|59.02|59.35|59.05|59.37|59.07|59.32|59.02|9
1731636570000|2024-11-15 02:09:30|59.34|59.04|59.34|59.04|59.34|59.04|59.33|59.03|3
1731636580000|2024-11-15 02:09:40|59.33|59.03|59.32|59.02|59.35|59.05|59.32|59.02|8
1731636590000|2024-11-15 02:09:50|59.31|59.01|59.24|58.94|59.31|59.01|59.24|58.94|8
1731636600000|2024-11-15 02:10:00|59.22|58.92|59.13|58.83|59.22|58.92|59.13|58.83|7
1731636610000|2024-11-15 02:10:10|59.14|58.84|59.18|58.88|59.2|58.9|59.14|58.84|9
1731636620000|2024-11-15 02:10:20|59.19|58.89|59.2|58.9|59.23|58.93|59.19|58.89|6
1731636630000|2024-11-15 02:10:30|59.22|58.92|59.27|58.97|59.28|58.98|59.22|58.92|9
1731636640000|2024-11-15 02:10:40|59.24|58.94|59.3|59|59.3|59|59.24|58.94|7
1731636650000|2024-11-15 02:10:50|59.29|58.99|59.29|58.99|59.29|58.99|59.27|58.97|3
1731636660000|2024-11-15 02:11:00|59.28|58.98|59.26|58.96|59.34|59.04|59.25|58.95|17
1731636670000|2024-11-15 02:11:10|59.27|58.97|59.22|58.92|59.27|58.97|59.21|58.91|11
1731636680000|2024-11-15 02:11:20|59.21|58.91|59.2|58.9|59.24|58.94|59.2|58.9|16
1731636690000|2024-11-15 02:11:30|59.21|58.91|59.19|58.89|59.21|58.91|59.19|58.89|9
1731636700000|2024-11-15 02:11:40|59.18|58.88|59.23|58.93|59.23|58.93|59.18|58.88|6
1731636710000|2024-11-15 02:11:50|59.22|58.92|59.21|58.91|59.22|58.92|59.18|58.88|10
1731636720000|2024-11-15 02:12:00|59.2|58.9|59.14|58.84|59.2|58.9|59.14|58.84|6
1731636730000|2024-11-15 02:12:10|59.13|58.83|59.12|58.82|59.15|58.85|59.12|58.82|6
1731636740000|2024-11-15 02:12:20|59.11|58.81|59.17|58.87|59.17|58.87|59.11|58.81|6
1731636750000|2024-11-15 02:12:30|59.18|58.88|59.26|58.96|59.26|58.96|59.18|58.88|8
1731636760000|2024-11-15 02:12:40|59.27|58.97|59.04|58.74|59.27|58.97|59.04|58.74|16
1731636770000|2024-11-15 02:12:50|59.05|58.75|59.1|58.8|59.11|58.81|59.05|58.75|11
1731636780000|2024-11-15 02:13:00|59.11|58.81|59.1|58.8|59.12|58.82|59.09|58.79|13
1731636790000|2024-11-15 02:13:10|59.09|58.79|59.08|58.78|59.09|58.79|59.05|58.75|8
1731636800000|2024-11-15 02:13:20|59.1|58.8|59.28|58.98|59.28|58.98|59.1|58.8|13
1731636810000|2024-11-15 02:13:30|59.27|58.97|59.32|59.02|59.32|59.02|59.26|58.96|17
1731636820000|2024-11-15 02:13:40|59.33|59.03|59.26|58.96|59.34|59.04|59.26|58.96|9
1731636830000|2024-11-15 02:13:50|59.23|58.93|59.19|58.89|59.23|58.93|59.18|58.88|10
1731636840000|2024-11-15 02:14:00|59.2|58.9|59.16|58.86|59.23|58.93|59.16|58.86|8
1731636850000|2024-11-15 02:14:10|59.15|58.85|59.13|58.83|59.16|58.86|59.13|58.83|5
1731636860000|2024-11-15 02:14:20|59.12|58.82|59.05|58.75|59.13|58.83|59.05|58.75|15
1731636870000|2024-11-15 02:14:30|59.06|58.76|59.1|58.8|59.11|58.81|59.05|58.75|9
1731636880000|2024-11-15 02:14:40|59.09|58.79|59.01|58.71|59.09|58.79|58.98|58.68|13
1731636890000|2024-11-15 02:14:50|59.02|58.72|59.12|58.82|59.13|58.83|59.02|58.72|16
1731636900000|2024-11-15 02:15:00|59.13|58.83|59.12|58.82|59.14|58.84|59.08|58.78|14
1731636910000|2024-11-15 02:15:10|59.1|58.8|59.08|58.78|59.14|58.84|59.07|58.77|18
1731636920000|2024-11-15 02:15:20|59.07|58.77|59.04|58.74|59.07|58.77|59.02|58.72|21
1731636930000|2024-11-15 02:15:30|59.05|58.75|59|58.7|59.07|58.77|59|58.7|15
1731636940000|2024-11-15 02:15:40|58.99|58.69|59.05|58.75|59.07|58.77|58.99|58.69|19
1731636950000|2024-11-15 02:15:50|59.06|58.76|59.11|58.81|59.11|58.81|59.06|58.76|8
1731636960000|2024-11-15 02:16:00|59.1|58.8|59.08|58.78|59.12|58.82|59.05|58.75|13
1731636970000|2024-11-15 02:16:10|59.07|58.77|59.09|58.79|59.1|58.8|59.06|58.76|5
1731636980000|2024-11-15 02:16:20|59.08|58.78|59.01|58.71|59.08|58.78|59.01|58.71|16
1731636990000|2024-11-15 02:16:30|59|58.7|59.08|58.78|59.08|58.78|59|58.7|14
1731637000000|2024-11-15 02:16:40|59.1|58.8|59.14|58.84|59.14|58.84|59.09|58.79|8
1731637010000|2024-11-15 02:16:50|59.15|58.85|59.28|58.98|59.28|58.98|59.14|58.84|14
1731637020000|2024-11-15 02:17:00|59.29|58.99|59.38|59.08|59.38|59.08|59.29|58.99|8
1731637030000|2024-11-15 02:17:10|59.37|59.07|59.27|58.97|59.37|59.07|59.26|58.96|10
1731637040000|2024-11-15 02:17:20|59.26|58.96|59.12|58.82|59.26|58.96|59.12|58.82|13
1731637050000|2024-11-15 02:17:30|59.13|58.83|59.17|58.87|59.17|58.87|59.13|58.83|10
1731637060000|2024-11-15 02:17:40|59.16|58.86|59.23|58.93|59.23|58.93|59.15|58.85|10
1731637070000|2024-11-15 02:17:50|59.22|58.92|59.19|58.89|59.23|58.93|59.19|58.89|4
1731637080000|2024-11-15 02:18:00|59.18|58.88|59.22|58.92|59.23|58.93|59.18|58.88|11
1731637090000|2024-11-15 02:18:10|59.21|58.91|59.2|58.9|59.21|58.91|59.17|58.87|8
1731637100000|2024-11-15 02:18:20|59.21|58.91|59.14|58.84|59.21|58.91|59.14|58.84|4
1731637110000|2024-11-15 02:18:30|59.15|58.85|59.16|58.86|59.17|58.87|59.14|58.84|6
1731637120000|2024-11-15 02:18:40|59.13|58.83|59.11|58.81|59.13|58.83|59.11|58.81|5
1731637130000|2024-11-15 02:18:50|59.12|58.82|59.08|58.78|59.12|58.82|59.06|58.76|11
1731637140000|2024-11-15 02:19:00|59.07|58.77|59.05|58.75|59.08|58.78|59.05|58.75|5
1731637150000|2024-11-15 02:19:10|59.04|58.74|58.98|58.68|59.04|58.74|58.97|58.67|6
1731637160000|2024-11-15 02:19:20|58.97|58.67|58.94|58.64|58.97|58.67|58.92|58.62|7
1731637170000|2024-11-15 02:19:30|58.95|58.65|59.09|58.79|59.1|58.8|58.95|58.65|15
1731637180000|2024-11-15 02:19:40|59.08|58.78|59.07|58.77|59.1|58.8|59.03|58.73|16
1731637190000|2024-11-15 02:19:50|59.08|58.78|59.05|58.75|59.08|58.78|59.05|58.75|4
1731637200000|2024-11-15 02:20:00|59.01|58.71|59|58.7|59.03|58.73|58.97|58.67|12
1731637210000|2024-11-15 02:20:10|58.97|58.67|58.94|58.64|58.98|58.68|58.94|58.64|5
1731637220000|2024-11-15 02:20:20|58.93|58.63|58.86|58.56|58.93|58.63|58.86|58.56|8
1731637230000|2024-11-15 02:20:30|58.85|58.55|58.84|58.54|58.85|58.55|58.84|58.54|2
1731637240000|2024-11-15 02:20:40|58.85|58.55|58.77|58.47|58.85|58.55|58.77|58.47|8
1731637250000|2024-11-15 02:20:50|58.76|58.46|58.69|58.39|58.76|58.46|58.68|58.38|13
1731637260000|2024-11-15 02:21:00|58.71|58.41|58.69|58.39|58.71|58.41|58.66|58.36|11
1731637270000|2024-11-15 02:21:10|58.7|58.4|58.66|58.36|58.72|58.42|58.65|58.35|10
1731637280000|2024-11-15 02:21:20|58.67|58.37|58.6|58.3|58.68|58.38|58.6|58.3|7
1731637290000|2024-11-15 02:21:30|58.61|58.31|58.59|58.29|58.61|58.31|58.58|58.28|12
1731637300000|2024-11-15 02:21:40|58.58|58.28|58.59|58.29|58.6|58.3|58.58|58.28|12
1731637310000|2024-11-15 02:21:50|58.58|58.28|58.61|58.31|58.62|58.32|58.58|58.28|5
1731637320000|2024-11-15 02:22:00|58.62|58.32|58.64|58.34|58.65|58.35|58.61|58.31|9
1731637330000|2024-11-15 02:22:10|58.62|58.32|58.6|58.3|58.63|58.33|58.58|58.28|12
1731637340000|2024-11-15 02:22:20|58.61|58.31|58.65|58.35|58.65|58.35|58.61|58.31|5
1731637350000|2024-11-15 02:22:30|58.66|58.36|58.77|58.47|58.79|58.49|58.66|58.36|13
1731637360000|2024-11-15 02:22:40|58.78|58.48|58.73|58.43|58.81|58.51|58.73|58.43|14
1731637370000|2024-11-15 02:22:50|58.72|58.42|58.71|58.41|58.75|58.45|58.71|58.41|14
1731637380000|2024-11-15 02:23:00|58.72|58.42|58.78|58.48|58.79|58.49|58.7|58.4|19
1731637390000|2024-11-15 02:23:10|58.77|58.47|58.8|58.5|58.83|58.53|58.76|58.46|16
1731637400000|2024-11-15 02:23:20|58.79|58.49|58.7|58.4|58.79|58.49|58.69|58.39|7
1731637410000|2024-11-15 02:23:30|58.69|58.39|58.76|58.46|58.78|58.48|58.69|58.39|10
1731637420000|2024-11-15 02:23:40|58.77|58.47|58.72|58.42|58.77|58.47|58.71|58.41|11
1731637430000|2024-11-15 02:23:50|58.71|58.41|58.71|58.41|58.72|58.42|58.7|58.4|7
1731637440000|2024-11-15 02:24:00|58.72|58.42|58.68|58.38|58.79|58.49|58.68|58.38|15
1731637450000|2024-11-15 02:24:10|58.67|58.37|58.7|58.4|58.7|58.4|58.65|58.35|8
1731637460000|2024-11-15 02:24:20|58.71|58.41|58.78|58.48|58.78|58.48|58.7|58.4|9
1731637470000|2024-11-15 02:24:30|58.77|58.47|58.8|58.5|58.8|58.5|58.76|58.46|6
1731637480000|2024-11-15 02:24:40|58.81|58.51|58.76|58.46|58.81|58.51|58.76|58.46|10
1731637490000|2024-11-15 02:24:50|58.77|58.47|58.79|58.49|58.8|58.5|58.77|58.47|8
1731637500000|2024-11-15 02:25:00|58.8|58.5|58.94|58.64|58.94|58.64|58.8|58.5|15
1731637510000|2024-11-15 02:25:10|58.95|58.65|58.88|58.58|58.98|58.68|58.88|58.58|15
1731637520000|2024-11-15 02:25:20|58.89|58.59|58.7|58.4|58.89|58.59|58.7|58.4|14
1731637530000|2024-11-15 02:25:30|58.69|58.39|58.82|58.52|58.82|58.52|58.69|58.39|16
1731637540000|2024-11-15 02:25:40|58.81|58.51|58.95|58.65|58.95|58.65|58.79|58.49|16
1731637550000|2024-11-15 02:25:50|58.96|58.66|58.93|58.63|59|58.7|58.93|58.63|10
1731637560000|2024-11-15 02:26:00|58.91|58.61|58.95|58.65|58.96|58.66|58.88|58.58|22
1731637570000|2024-11-15 02:26:10|58.94|58.64|58.95|58.65|58.96|58.66|58.93|58.63|9
1731637580000|2024-11-15 02:26:20|58.94|58.64|58.96|58.66|58.99|58.69|58.94|58.64|10
1731637590000|2024-11-15 02:26:30|58.97|58.67|59.03|58.73|59.03|58.73|58.97|58.67|10
1731637600000|2024-11-15 02:26:40|59.02|58.72|59.07|58.77|59.09|58.79|59.02|58.72|8
1731637610000|2024-11-15 02:26:50|59.05|58.75|59.03|58.73|59.05|58.75|59.03|58.73|13
1731637620000|2024-11-15 02:27:00|59.04|58.74|59.11|58.81|59.11|58.81|59.04|58.74|12
1731637630000|2024-11-15 02:27:10|59.12|58.82|59.25|58.95|59.28|58.98|59.12|58.82|18
1731637640000|2024-11-15 02:27:20|59.26|58.96|59.3|59|59.3|59|59.25|58.95|11
1731637650000|2024-11-15 02:27:30|59.31|59.01|59.32|59.02|59.33|59.03|59.28|58.98|14
1731637660000|2024-11-15 02:27:40|59.33|59.03|59.34|59.04|59.34|59.04|59.32|59.02|6
1731637670000|2024-11-15 02:27:50|59.35|59.05|59.36|59.06|59.38|59.08|59.35|59.05|6
1731637680000|2024-11-15 02:28:00|59.37|59.07|59.44|59.14|59.46|59.16|59.37|59.07|12
1731637690000|2024-11-15 02:28:10|59.43|59.13|59.41|59.11|59.44|59.14|59.38|59.08|13
1731637700000|2024-11-15 02:28:20|59.4|59.1|59.36|59.06|59.4|59.1|59.36|59.06|11
1731637710000|2024-11-15 02:28:30|59.37|59.07|59.31|59.01|59.4|59.1|59.29|58.99|15
1731637720000|2024-11-15 02:28:40|59.33|59.03|59.37|59.07|59.37|59.07|59.33|59.03|9
1731637730000|2024-11-15 02:28:50|59.36|59.06|59.39|59.09|59.41|59.11|59.36|59.06|5
1731637740000|2024-11-15 02:29:00|59.38|59.08|59.31|59.01|59.38|59.08|59.31|59.01|6
1731637750000|2024-11-15 02:29:10|59.33|59.03|59.38|59.08|59.38|59.08|59.32|59.02|10
1731637760000|2024-11-15 02:29:20|59.37|59.07|59.39|59.09|59.47|59.17|59.37|59.07|20
1731637770000|2024-11-15 02:29:30|59.41|59.11|59.4|59.1|59.45|59.15|59.4|59.1|11
1731637780000|2024-11-15 02:29:40|59.41|59.11|59.36|59.06|59.41|59.11|59.35|59.05|8
1731637790000|2024-11-15 02:29:50|59.37|59.07|59.34|59.04|59.38|59.08|59.33|59.03|7
1731637800000|2024-11-15 02:30:00|59.35|59.05|59.3|59|59.38|59.08|59.25|58.95|15
1731637810000|2024-11-15 02:30:10|59.31|59.01|59.33|59.03|59.35|59.05|59.27|58.97|14
1731637820000|2024-11-15 02:30:20|59.34|59.04|59.45|59.15|59.45|59.15|59.34|59.04|10
1731637830000|2024-11-15 02:30:30|59.44|59.14|59.4|59.1|59.44|59.14|59.35|59.05|15
1731637840000|2024-11-15 02:30:40|59.39|59.09|59.3|59|59.39|59.09|59.3|59|11
1731637850000|2024-11-15 02:30:50|59.29|58.99|59.27|58.97|59.29|58.99|59.27|58.97|7
1731637860000|2024-11-15 02:31:00|59.25|58.95|59.21|58.91|59.25|58.95|59.2|58.9|10
1731637870000|2024-11-15 02:31:10|59.2|58.9|59.21|58.91|59.23|58.93|59.2|58.9|9
1731637880000|2024-11-15 02:31:20|59.2|58.9|59.21|58.91|59.21|58.91|59.19|58.89|5
1731637890000|2024-11-15 02:31:30|59.22|58.92|59.22|58.92|59.25|58.95|59.22|58.92|9
1731637900000|2024-11-15 02:31:40|59.21|58.91|59.15|58.85|59.21|58.91|59.15|58.85|7
1731637910000|2024-11-15 02:31:50|59.17|58.87|59.18|58.88|59.18|58.88|59.13|58.83|8
1731637920000|2024-11-15 02:32:00|59.2|58.9|59.15|58.85|59.2|58.9|59.12|58.82|13
1731637930000|2024-11-15 02:32:10|59.13|58.83|59.1|58.8|59.14|58.84|59.1|58.8|6
1731637940000|2024-11-15 02:32:20|59.11|58.81|59.17|58.87|59.19|58.89|59.11|58.81|17
1731637950000|2024-11-15 02:32:30|59.16|58.86|59.17|58.87|59.18|58.88|59.16|58.86|4
1731637960000|2024-11-15 02:32:40|59.18|58.88|59.14|58.84|59.18|58.88|59.13|58.83|7
1731637970000|2024-11-15 02:32:50|59.13|58.83|59.17|58.87|59.18|58.88|59.13|58.83|8
1731637980000|2024-11-15 02:33:00|59.19|58.89|59.2|58.9|59.21|58.91|59.18|58.88|8
1731637990000|2024-11-15 02:33:10|59.19|58.89|59.19|58.89|59.22|58.92|59.17|58.87|10
1731638000000|2024-11-15 02:33:20|59.18|58.88|59.16|58.86|59.21|58.91|59.16|58.86|12
1731638010000|2024-11-15 02:33:30|59.15|58.85|59.11|58.81|59.15|58.85|59.1|58.8|11
1731638020000|2024-11-15 02:33:40|59.1|58.8|59.14|58.84|59.16|58.86|59.1|58.8|8
1731638030000|2024-11-15 02:33:50|59.11|58.81|59.14|58.84|59.14|58.84|59.1|58.8|5
1731638040000|2024-11-15 02:34:00|59.13|58.83|59.1|58.8|59.13|58.83|59.1|58.8|5
1731638050000|2024-11-15 02:34:10|59.11|58.81|59.13|58.83|59.13|58.83|59.1|58.8|5
1731638060000|2024-11-15 02:34:20|59.12|58.82|59.28|58.98|59.28|58.98|59.12|58.82|16
1731638070000|2024-11-15 02:34:30|59.29|58.99|59.28|58.98|59.31|59.01|59.25|58.95|13
1731638080000|2024-11-15 02:34:40|59.27|58.97|59.25|58.95|59.28|58.98|59.25|58.95|7
1731638090000|2024-11-15 02:34:50|59.26|58.96|59.29|58.99|59.32|59.02|59.26|58.96|7
1731638100000|2024-11-15 02:35:00|59.28|58.98|59.34|59.04|59.34|59.04|59.28|58.98|11
1731638110000|2024-11-15 02:35:10|59.36|59.06|59.37|59.07|59.38|59.08|59.35|59.05|7
1731638120000|2024-11-15 02:35:20|59.38|59.08|59.42|59.12|59.43|59.13|59.38|59.08|11
1731638130000|2024-11-15 02:35:30|59.43|59.13|59.45|59.15|59.47|59.17|59.43|59.13|9
1731638140000|2024-11-15 02:35:40|59.44|59.14|59.47|59.17|59.47|59.17|59.44|59.14|4
1731638150000|2024-11-15 02:35:50|59.49|59.19|59.51|59.21|59.52|59.22|59.49|59.19|9
1731638160000|2024-11-15 02:36:00|59.5|59.2|59.47|59.17|59.5|59.2|59.47|59.17|10
1731638170000|2024-11-15 02:36:10|59.49|59.19|59.52|59.22|59.52|59.22|59.48|59.18|8
1731638180000|2024-11-15 02:36:20|59.51|59.21|59.49|59.19|59.52|59.22|59.45|59.15|13
1731638190000|2024-11-15 02:36:30|59.48|59.18|59.4|59.1|59.52|59.22|59.4|59.1|15
1731638200000|2024-11-15 02:36:40|59.39|59.09|59.41|59.11|59.41|59.11|59.39|59.09|3
1731638210000|2024-11-15 02:36:50|59.4|59.1|59.34|59.04|59.41|59.11|59.33|59.03|8
1731638220000|2024-11-15 02:37:00|59.35|59.05|59.47|59.17|59.47|59.17|59.33|59.03|14
1731638230000|2024-11-15 02:37:10|59.46|59.16|59.46|59.16|59.47|59.17|59.44|59.14|12
1731638240000|2024-11-15 02:37:20|59.47|59.17|59.5|59.2|59.53|59.23|59.45|59.15|11
1731638250000|2024-11-15 02:37:30|59.49|59.19|59.5|59.2|59.5|59.2|59.45|59.15|15
1731638260000|2024-11-15 02:37:40|59.49|59.19|59.4|59.1|59.49|59.19|59.4|59.1|7
1731638270000|2024-11-15 02:37:50|59.41|59.11|59.48|59.18|59.48|59.18|59.4|59.1|9
1731638280000|2024-11-15 02:38:00|59.5|59.2|59.5|59.2|59.56|59.26|59.5|59.2|19
1731638290000|2024-11-15 02:38:10|59.51|59.21|59.51|59.21|59.51|59.21|59.49|59.19|9
1731638300000|2024-11-15 02:38:20|59.52|59.22|59.58|59.28|59.61|59.31|59.52|59.22|13
1731638310000|2024-11-15 02:38:30|59.57|59.27|59.53|59.23|59.58|59.28|59.53|59.23|10
1731638320000|2024-11-15 02:38:40|59.55|59.25|59.55|59.25|59.58|59.28|59.54|59.24|10
1731638330000|2024-11-15 02:38:50|59.53|59.23|59.54|59.24|59.58|59.28|59.53|59.23|9
1731638340000|2024-11-15 02:39:00|59.53|59.23|59.58|59.28|59.59|59.29|59.53|59.23|15
1731638350000|2024-11-15 02:39:10|59.56|59.26|59.63|59.33|59.63|59.33|59.56|59.26|6
1731638360000|2024-11-15 02:39:20|59.62|59.32|59.62|59.32|59.63|59.33|59.62|59.32|3
1731638370000|2024-11-15 02:39:30|59.61|59.31|59.59|59.29|59.61|59.31|59.56|59.26|14
1731638380000|2024-11-15 02:39:40|59.61|59.31|59.6|59.3|59.63|59.33|59.59|59.29|7
1731638390000|2024-11-15 02:39:50|59.59|59.29|59.57|59.27|59.6|59.3|59.57|59.27|8
1731638400000|2024-11-15 02:40:00|59.58|59.28|59.56|59.26|59.6|59.3|59.54|59.24|12
1731638410000|2024-11-15 02:40:10|59.57|59.27|59.59|59.29|59.6|59.3|59.57|59.27|9
1731638420000|2024-11-15 02:40:20|59.6|59.3|59.61|59.31|59.61|59.31|59.6|59.3|4
1731638430000|2024-11-15 02:40:30|59.62|59.32|59.6|59.3|59.65|59.35|59.6|59.3|9
1731638440000|2024-11-15 02:40:40|59.61|59.31|59.58|59.28|59.61|59.31|59.57|59.27|7
1731638450000|2024-11-15 02:40:50|59.59|59.29|59.66|59.36|59.71|59.41|59.59|59.29|14
1731638460000|2024-11-15 02:41:00|59.67|59.37|59.69|59.39|59.72|59.42|59.66|59.36|15
1731638470000|2024-11-15 02:41:10|59.68|59.38|59.75|59.45|59.75|59.45|59.67|59.37|14
1731638480000|2024-11-15 02:41:20|59.77|59.47|59.76|59.46|59.79|59.49|59.76|59.46|10
1731638490000|2024-11-15 02:41:30|59.75|59.45|59.88|59.58|59.88|59.58|59.7|59.4|8
1731638500000|2024-11-15 02:41:40|59.9|59.6|59.94|59.64|59.94|59.64|59.88|59.58|9
1731638510000|2024-11-15 02:41:50|59.95|59.65|59.99|59.69|59.99|59.69|59.93|59.63|8
1731638520000|2024-11-15 02:42:00|60|59.7|60.03|59.73|60.03|59.73|60|59.7|5
1731638530000|2024-11-15 02:42:10|60.02|59.72|60.04|59.74|60.04|59.74|60.02|59.72|7
1731638540000|2024-11-15 02:42:20|60.05|59.75|60.05|59.75|60.08|59.78|60|59.7|11
1731638550000|2024-11-15 02:42:30|60.11|59.81|60.13|59.83|60.16|59.86|60.11|59.81|10
1731638560000|2024-11-15 02:42:40|60.12|59.82|60.1|59.8|60.13|59.83|60.09|59.79|8
1731638570000|2024-11-15 02:42:50|60.09|59.79|60.01|59.71|60.09|59.79|59.98|59.68|12
1731638580000|2024-11-15 02:43:00|60|59.7|59.93|59.63|60|59.7|59.91|59.61|18
1731638590000|2024-11-15 02:43:10|59.92|59.62|59.98|59.68|59.98|59.68|59.92|59.62|13
1731638600000|2024-11-15 02:43:20|59.99|59.69|60.04|59.74|60.04|59.74|59.99|59.69|9
1731638610000|2024-11-15 02:43:30|60.05|59.75|60.16|59.86|60.17|59.87|60.05|59.75|19
1731638620000|2024-11-15 02:43:40|60.15|59.85|60.15|59.85|60.16|59.86|60.14|59.84|13
1731638630000|2024-11-15 02:43:50|60.14|59.84|60.12|59.82|60.17|59.87|60.12|59.82|7
1731638640000|2024-11-15 02:44:00|60.11|59.81|60.2|59.9|60.2|59.9|60.11|59.81|15
1731638650000|2024-11-15 02:44:10|60.18|59.88|60.13|59.83|60.19|59.89|60.13|59.83|9
1731638660000|2024-11-15 02:44:20|60.1|59.8|60.06|59.76|60.1|59.8|60|59.7|20
1731638670000|2024-11-15 02:44:30|60.07|59.77|60.04|59.74|60.09|59.79|60.04|59.74|9
1731638680000|2024-11-15 02:44:40|60.03|59.73|60.05|59.75|60.05|59.75|60.02|59.72|7
1731638690000|2024-11-15 02:44:50|60.04|59.74|60.02|59.72|60.05|59.75|60.02|59.72|9
1731638700000|2024-11-15 02:45:00|60.01|59.71|59.95|59.65|60.02|59.72|59.95|59.65|14
1731638710000|2024-11-15 02:45:10|59.96|59.66|59.96|59.66|59.98|59.68|59.94|59.64|12
1731638720000|2024-11-15 02:45:20|59.95|59.65|60.03|59.73|60.03|59.73|59.94|59.64|14
1731638730000|2024-11-15 02:45:30|60.04|59.74|60.04|59.74|60.1|59.8|60.03|59.73|19
1731638740000|2024-11-15 02:45:40|60.03|59.73|60.1|59.8|60.1|59.8|60.03|59.73|12
1731638750000|2024-11-15 02:45:50|60.09|59.79|60.19|59.89|60.2|59.9|60.09|59.79|10
1731638760000|2024-11-15 02:46:00|60.2|59.9|60.21|59.91|60.25|59.95|60.2|59.9|14
1731638770000|2024-11-15 02:46:10|60.2|59.9|60.27|59.97|60.27|59.97|60.19|59.89|17
1731638780000|2024-11-15 02:46:20|60.26|59.96|60.21|59.91|60.26|59.96|60.21|59.91|6
1731638790000|2024-11-15 02:46:30|60.17|59.87|60.09|59.79|60.17|59.87|60.08|59.78|13
1731638800000|2024-11-15 02:46:40|60.1|59.8|60.09|59.79|60.14|59.84|60.09|59.79|10
1731638810000|2024-11-15 02:46:50|60.07|59.77|59.95|59.65|60.07|59.77|59.95|59.65|12
1731638820000|2024-11-15 02:47:00|59.96|59.66|59.95|59.65|59.97|59.67|59.95|59.65|8
1731638830000|2024-11-15 02:47:10|59.96|59.66|59.96|59.66|59.97|59.67|59.96|59.66|3
1731638840000|2024-11-15 02:47:20|59.95|59.65|59.89|59.59|59.96|59.66|59.89|59.59|10
1731638850000|2024-11-15 02:47:30|59.88|59.58|59.89|59.59|59.89|59.59|59.84|59.54|8
1731638860000|2024-11-15 02:47:40|59.9|59.6|59.92|59.62|59.95|59.65|59.9|59.6|9
1731638870000|2024-11-15 02:47:50|59.89|59.59|59.87|59.57|59.89|59.59|59.86|59.56|5
1731638880000|2024-11-15 02:48:00|59.86|59.56|59.87|59.57|59.9|59.6|59.84|59.54|13
1731638890000|2024-11-15 02:48:10|59.88|59.58|59.85|59.55|59.91|59.61|59.85|59.55|12
1731638900000|2024-11-15 02:48:20|59.84|59.54|59.87|59.57|59.87|59.57|59.83|59.53|15
1731638910000|2024-11-15 02:48:30|59.88|59.58|59.89|59.59|59.91|59.61|59.88|59.58|7
1731638920000|2024-11-15 02:48:40|59.86|59.56|59.88|59.58|59.88|59.58|59.84|59.54|6
1731638930000|2024-11-15 02:48:50|59.89|59.59|59.94|59.64|59.94|59.64|59.84|59.54|13
1731638940000|2024-11-15 02:49:00|59.93|59.63|59.76|59.46|59.93|59.63|59.76|59.46|7
1731638950000|2024-11-15 02:49:10|59.77|59.47|59.72|59.42|59.77|59.47|59.72|59.42|8
1731638960000|2024-11-15 02:49:20|59.71|59.41|59.69|59.39|59.71|59.41|59.68|59.38|4
1731638970000|2024-11-15 02:49:30|59.7|59.4|59.73|59.43|59.74|59.44|59.7|59.4|9
1731638980000|2024-11-15 02:49:40|59.74|59.44|59.74|59.44|59.76|59.46|59.74|59.44|8
1731638990000|2024-11-15 02:49:50|59.73|59.43|59.74|59.44|59.75|59.45|59.73|59.43|6
1731639000000|2024-11-15 02:50:00|59.73|59.43|59.69|59.39|59.74|59.44|59.69|59.39|9
1731639010000|2024-11-15 02:50:10|59.7|59.4|59.69|59.39|59.73|59.43|59.68|59.38|9
1731639020000|2024-11-15 02:50:20|59.7|59.4|59.66|59.36|59.7|59.4|59.63|59.33|11
1731639030000|2024-11-15 02:50:30|59.67|59.37|59.7|59.4|59.75|59.45|59.67|59.37|13
1731639040000|2024-11-15 02:50:40|59.69|59.39|59.77|59.47|59.77|59.47|59.68|59.38|18
1731639050000|2024-11-15 02:50:50|59.78|59.48|59.77|59.47|59.78|59.48|59.75|59.45|11
1731639060000|2024-11-15 02:51:00|59.78|59.48|59.81|59.51|59.81|59.51|59.76|59.46|10
1731639070000|2024-11-15 02:51:10|59.82|59.52|59.86|59.56|59.86|59.56|59.79|59.49|15
1731639080000|2024-11-15 02:51:20|59.87|59.57|59.88|59.58|59.88|59.58|59.84|59.54|11
1731639090000|2024-11-15 02:51:30|59.87|59.57|59.83|59.53|59.87|59.57|59.79|59.49|10
1731639100000|2024-11-15 02:51:40|59.82|59.52|59.86|59.56|59.89|59.59|59.82|59.52|13
1731639110000|2024-11-15 02:51:50|59.85|59.55|59.88|59.58|59.9|59.6|59.83|59.53|15
1731639120000|2024-11-15 02:52:00|59.87|59.57|59.78|59.48|59.87|59.57|59.78|59.48|6
1731639130000|2024-11-15 02:52:10|59.79|59.49|59.86|59.56|59.86|59.56|59.79|59.49|14
1731639140000|2024-11-15 02:52:20|59.85|59.55|59.78|59.48|59.85|59.55|59.77|59.47|10
1731639150000|2024-11-15 02:52:30|59.82|59.52|59.73|59.43|59.82|59.52|59.73|59.43|11
1731639160000|2024-11-15 02:52:40|59.74|59.44|59.71|59.41|59.74|59.44|59.71|59.41|5
1731639170000|2024-11-15 02:52:50|59.72|59.42|59.71|59.41|59.72|59.42|59.7|59.4|6
1731639180000|2024-11-15 02:53:00|59.7|59.4|59.67|59.37|59.7|59.4|59.67|59.37|11
1731639190000|2024-11-15 02:53:10|59.68|59.38|59.67|59.37|59.72|59.42|59.66|59.36|12
1731639200000|2024-11-15 02:53:20|59.69|59.39|59.7|59.4|59.7|59.4|59.69|59.39|2
1731639510000|2024-11-15 02:58:30|59.68|59.38|59.62|59.32|59.68|59.38|59.61|59.31|8
1731639520000|2024-11-15 02:58:40|59.61|59.31|59.62|59.32|59.62|59.32|59.61|59.31|6
1731639530000|2024-11-15 02:58:50|59.63|59.33|59.65|59.35|59.65|59.35|59.61|59.31|11
1731639540000|2024-11-15 02:59:00|59.66|59.36|59.63|59.33|59.68|59.38|59.63|59.33|7
1731639550000|2024-11-15 02:59:10|59.62|59.32|59.62|59.32|59.64|59.34|59.61|59.31|9
1731639560000|2024-11-15 02:59:20|59.6|59.3|59.64|59.34|59.64|59.34|59.6|59.3|7
1731639570000|2024-11-15 02:59:30|59.66|59.36|59.7|59.4|59.7|59.4|59.66|59.36|4
1731639580000|2024-11-15 02:59:40|59.69|59.39|59.71|59.41|59.71|59.41|59.67|59.37|7
1731639590000|2024-11-15 02:59:50|59.72|59.42|59.74|59.44|59.74|59.44|59.71|59.41|11
1731639600000|2024-11-15 03:00:00|59.73|59.43|59.71|59.41|59.73|59.43|59.7|59.4|11
1731639610000|2024-11-15 03:00:10|59.72|59.42|59.76|59.46|59.76|59.46|59.71|59.41|7
1731639620000|2024-11-15 03:00:20|59.75|59.45|59.72|59.42|59.75|59.45|59.72|59.42|3
1731639630000|2024-11-15 03:00:30|59.73|59.43|59.73|59.43|59.74|59.44|59.73|59.43|5
1731639640000|2024-11-15 03:00:40|59.74|59.44|59.81|59.51|59.81|59.51|59.73|59.43|7
1731639650000|2024-11-15 03:00:50|59.8|59.5|59.82|59.52|59.82|59.52|59.8|59.5|7
1731639660000|2024-11-15 03:01:00|59.83|59.53|59.91|59.61|59.91|59.61|59.83|59.53|7
1731639670000|2024-11-15 03:01:10|59.92|59.62|59.92|59.62|59.92|59.62|59.91|59.61|3
1731639680000|2024-11-15 03:01:20|59.9|59.6|59.92|59.62|59.95|59.65|59.89|59.59|10
1731639690000|2024-11-15 03:01:30|59.93|59.63|59.93|59.63|59.93|59.63|59.93|59.63|1
1731639700000|2024-11-15 03:01:40|59.94|59.64|60.02|59.72|60.02|59.72|59.94|59.64|11
1731639710000|2024-11-15 03:01:50|60.03|59.73|60.06|59.76|60.07|59.77|60.03|59.73|6
1731639720000|2024-11-15 03:02:00|60.05|59.75|60.04|59.74|60.05|59.75|60|59.7|9
1731639730000|2024-11-15 03:02:10|60.05|59.75|59.95|59.65|60.05|59.75|59.95|59.65|10
1731639740000|2024-11-15 03:02:20|59.96|59.66|59.91|59.61|59.98|59.68|59.91|59.61|10
1731639750000|2024-11-15 03:02:30|59.88|59.58|59.84|59.54|59.88|59.58|59.82|59.52|12
1731639760000|2024-11-15 03:02:40|59.83|59.53|59.78|59.48|59.83|59.53|59.76|59.46|8
1731639770000|2024-11-15 03:02:50|59.79|59.49|59.78|59.48|59.8|59.5|59.78|59.48|4
1731639780000|2024-11-15 03:03:00|59.77|59.47|59.87|59.57|59.87|59.57|59.72|59.42|16
1731639790000|2024-11-15 03:03:10|59.88|59.58|59.88|59.58|59.94|59.64|59.88|59.58|14
1731639800000|2024-11-15 03:03:20|59.87|59.57|59.7|59.4|59.87|59.57|59.7|59.4|12
1731639810000|2024-11-15 03:03:30|59.71|59.41|59.81|59.51|59.82|59.52|59.71|59.41|13
1731639820000|2024-11-15 03:03:40|59.82|59.52|59.81|59.51|59.85|59.55|59.81|59.51|9
1731639830000|2024-11-15 03:03:50|59.82|59.52|59.84|59.54|59.84|59.54|59.8|59.5|9
1731639840000|2024-11-15 03:04:00|59.83|59.53|59.79|59.49|59.84|59.54|59.79|59.49|11
1731639850000|2024-11-15 03:04:10|59.78|59.48|59.83|59.53|59.85|59.55|59.78|59.48|12
1731639860000|2024-11-15 03:04:20|59.82|59.52|59.79|59.49|59.83|59.53|59.79|59.49|4
1731639870000|2024-11-15 03:04:30|59.78|59.48|59.84|59.54|59.85|59.55|59.78|59.48|10
1731639880000|2024-11-15 03:04:40|59.85|59.55|59.81|59.51|59.88|59.58|59.8|59.5|13
1731639890000|2024-11-15 03:04:50|59.82|59.52|59.93|59.63|59.94|59.64|59.82|59.52|13
1731639900000|2024-11-15 03:05:00|59.91|59.61|59.89|59.59|59.92|59.62|59.89|59.59|10
1731639910000|2024-11-15 03:05:10|59.88|59.58|59.78|59.48|59.88|59.58|59.78|59.48|9
1731639920000|2024-11-15 03:05:20|59.77|59.47|59.7|59.4|59.78|59.48|59.7|59.4|10
1731639930000|2024-11-15 03:05:30|59.69|59.39|59.6|59.3|59.69|59.39|59.59|59.29|15
1731639940000|2024-11-15 03:05:40|59.61|59.31|59.62|59.32|59.64|59.34|59.6|59.3|10
1731639950000|2024-11-15 03:05:50|59.63|59.33|59.69|59.39|59.69|59.39|59.63|59.33|6
1731639960000|2024-11-15 03:06:00|59.68|59.38|59.76|59.46|59.76|59.46|59.65|59.35|15
1731639970000|2024-11-15 03:06:10|59.75|59.45|59.75|59.45|59.78|59.48|59.75|59.45|7
1731639980000|2024-11-15 03:06:20|59.74|59.44|59.8|59.5|59.8|59.5|59.73|59.43|9
1731639990000|2024-11-15 03:06:30|59.81|59.51|59.76|59.46|59.85|59.55|59.76|59.46|11
1731640000000|2024-11-15 03:06:40|59.77|59.47|59.74|59.44|59.78|59.48|59.74|59.44|7
1731640010000|2024-11-15 03:06:50|59.75|59.45|59.72|59.42|59.77|59.47|59.72|59.42|8
1731640020000|2024-11-15 03:07:00|59.74|59.44|59.72|59.42|59.77|59.47|59.72|59.42|11
1731640030000|2024-11-15 03:07:10|59.71|59.41|59.77|59.47|59.77|59.47|59.7|59.4|8
1731640040000|2024-11-15 03:07:20|59.78|59.48|59.8|59.5|59.8|59.5|59.78|59.48|5
1731640050000|2024-11-15 03:07:30|59.81|59.51|59.76|59.46|59.84|59.54|59.76|59.46|11
1731640060000|2024-11-15 03:07:40|59.74|59.44|59.65|59.35|59.74|59.44|59.64|59.34|8
1731640070000|2024-11-15 03:07:50|59.64|59.34|59.61|59.31|59.64|59.34|59.61|59.31|4
1731640080000|2024-11-15 03:08:00|59.53|59.23|59.45|59.15|59.53|59.23|59.45|59.15|7
1731640090000|2024-11-15 03:08:10|59.44|59.14|59.39|59.09|59.44|59.14|59.39|59.09|11
1731640100000|2024-11-15 03:08:20|59.4|59.1|59.55|59.25|59.59|59.29|59.4|59.1|21
1731640110000|2024-11-15 03:08:30|59.56|59.26|59.6|59.3|59.6|59.3|59.56|59.26|7
1731640120000|2024-11-15 03:08:40|59.61|59.31|59.55|59.25|59.62|59.32|59.55|59.25|12
1731640130000|2024-11-15 03:08:50|59.54|59.24|59.53|59.23|59.54|59.24|59.52|59.22|4
1731640140000|2024-11-15 03:09:00|59.52|59.22|59.56|59.26|59.56|59.26|59.52|59.22|5
1731640150000|2024-11-15 03:09:10|59.57|59.27|59.53|59.23|59.57|59.27|59.51|59.21|14
1731640160000|2024-11-15 03:09:20|59.52|59.22|59.49|59.19|59.52|59.22|59.48|59.18|6
1731640170000|2024-11-15 03:09:30|59.5|59.2|59.49|59.19|59.5|59.2|59.48|59.18|8
1731640180000|2024-11-15 03:09:40|59.5|59.2|59.39|59.09|59.5|59.2|59.39|59.09|6
1731640190000|2024-11-15 03:09:50|59.38|59.08|59.33|59.03|59.39|59.09|59.33|59.03|8
1731640200000|2024-11-15 03:10:00|59.34|59.04|59.32|59.02|59.37|59.07|59.32|59.02|13
1731640210000|2024-11-15 03:10:10|59.33|59.03|59.31|59.01|59.34|59.04|59.31|59.01|5
1731640220000|2024-11-15 03:10:20|59.3|59|59.29|58.99|59.33|59.03|59.29|58.99|9
1731640230000|2024-11-15 03:10:30|59.28|58.98|59.32|59.02|59.32|59.02|59.27|58.97|9
1731640240000|2024-11-15 03:10:40|59.31|59.01|59.27|58.97|59.31|59.01|59.27|58.97|4
1731640250000|2024-11-15 03:10:50|59.28|58.98|59.26|58.96|59.28|58.98|59.26|58.96|3
1731640260000|2024-11-15 03:11:00|59.27|58.97|59.27|58.97|59.28|58.98|59.26|58.96|5
1731640270000|2024-11-15 03:11:10|59.26|58.96|59.28|58.98|59.28|58.98|59.25|58.95|5
1731640280000|2024-11-15 03:11:20|59.27|58.97|59.32|59.02|59.33|59.03|59.27|58.97|10
1731640290000|2024-11-15 03:11:30|59.33|59.03|59.38|59.08|59.38|59.08|59.33|59.03|9
1731640300000|2024-11-15 03:11:40|59.39|59.09|59.49|59.19|59.49|59.19|59.39|59.09|12
1731640310000|2024-11-15 03:11:50|59.5|59.2|59.54|59.24|59.54|59.24|59.5|59.2|5
1731640320000|2024-11-15 03:12:00|59.52|59.22|59.57|59.27|59.57|59.27|59.51|59.21|16
1731640330000|2024-11-15 03:12:10|59.56|59.26|59.57|59.27|59.58|59.28|59.55|59.25|7
1731640340000|2024-11-15 03:12:20|59.56|59.26|59.57|59.27|59.57|59.27|59.56|59.26|4
1731640350000|2024-11-15 03:12:30|59.58|59.28|59.61|59.31|59.61|59.31|59.58|59.28|6
1731640360000|2024-11-15 03:12:40|59.6|59.3|59.55|59.25|59.6|59.3|59.55|59.25|8
1731640370000|2024-11-15 03:12:50|59.54|59.24|59.59|59.29|59.59|59.29|59.51|59.21|8
1731640390000|2024-11-15 03:13:10|59.6|59.3|59.58|59.28|59.63|59.33|59.58|59.28|7
1731640400000|2024-11-15 03:13:20|59.56|59.26|59.56|59.26|59.56|59.26|59.54|59.24|5
1731640410000|2024-11-15 03:13:30|59.55|59.25|59.52|59.22|59.55|59.25|59.52|59.22|3
1731640420000|2024-11-15 03:13:40|59.53|59.23|59.55|59.25|59.55|59.25|59.53|59.23|3
1731640430000|2024-11-15 03:13:50|59.53|59.23|59.56|59.26|59.56|59.26|59.51|59.21|8
1731640440000|2024-11-15 03:14:00|59.55|59.25|59.57|59.27|59.58|59.28|59.54|59.24|9
1731640450000|2024-11-15 03:14:10|59.56|59.26|59.57|59.27|59.59|59.29|59.56|59.26|8
1731640460000|2024-11-15 03:14:20|59.55|59.25|59.51|59.21|59.55|59.25|59.51|59.21|4
1731640470000|2024-11-15 03:14:30|59.5|59.2|59.54|59.24|59.54|59.24|59.5|59.2|9
1731640480000|2024-11-15 03:14:40|59.53|59.23|59.53|59.23|59.53|59.23|59.53|59.23|1
1731640490000|2024-11-15 03:14:50|59.52|59.22|59.55|59.25|59.55|59.25|59.5|59.2|6
1731640500000|2024-11-15 03:15:00|59.56|59.26|59.71|59.41|59.72|59.42|59.54|59.24|12
1731640510000|2024-11-15 03:15:10|59.72|59.42|59.66|59.36|59.73|59.43|59.66|59.36|15
1731640520000|2024-11-15 03:15:20|59.65|59.35|59.54|59.24|59.65|59.35|59.53|59.23|10
1731640530000|2024-11-15 03:15:30|59.53|59.23|59.57|59.27|59.59|59.29|59.53|59.23|11
1731640540000|2024-11-15 03:15:40|59.56|59.26|59.56|59.26|59.58|59.28|59.55|59.25|6
1731640550000|2024-11-15 03:15:50|59.55|59.25|59.54|59.24|59.55|59.25|59.52|59.22|9
1731640560000|2024-11-15 03:16:00|59.55|59.25|59.58|59.28|59.59|59.29|59.54|59.24|7
1731640570000|2024-11-15 03:16:10|59.57|59.27|59.55|59.25|59.58|59.28|59.55|59.25|6
1731640580000|2024-11-15 03:16:20|59.56|59.26|59.58|59.28|59.58|59.28|59.52|59.22|11
1731640590000|2024-11-15 03:16:30|59.59|59.29|59.64|59.34|59.66|59.36|59.57|59.27|16
1731640600000|2024-11-15 03:16:40|59.65|59.35|59.67|59.37|59.67|59.37|59.64|59.34|7
1731640610000|2024-11-15 03:16:50|59.69|59.39|59.68|59.38|59.69|59.39|59.68|59.38|2
1731640620000|2024-11-15 03:17:00|59.66|59.36|59.69|59.39|59.69|59.39|59.66|59.36|3
1731640630000|2024-11-15 03:17:10|59.7|59.4|59.7|59.4|59.7|59.4|59.69|59.39|3
1731640640000|2024-11-15 03:17:20|59.71|59.41|59.74|59.44|59.77|59.47|59.71|59.41|9
1731640650000|2024-11-15 03:17:30|59.7|59.4|59.7|59.4|59.74|59.44|59.69|59.39|7
1731640660000|2024-11-15 03:17:40|59.75|59.45|59.73|59.43|59.79|59.49|59.73|59.43|11
1731640670000|2024-11-15 03:17:50|59.72|59.42|59.69|59.39|59.72|59.42|59.65|59.35|7
1731640680000|2024-11-15 03:18:00|59.68|59.38|59.67|59.37|59.68|59.38|59.65|59.35|12
1731640690000|2024-11-15 03:18:10|59.68|59.38|59.73|59.43|59.73|59.43|59.68|59.38|11
1731640700000|2024-11-15 03:18:20|59.72|59.42|59.7|59.4|59.73|59.43|59.7|59.4|5
1731640710000|2024-11-15 03:18:30|59.71|59.41|59.65|59.35|59.73|59.43|59.65|59.35|8
1731640720000|2024-11-15 03:18:40|59.64|59.34|59.64|59.34|59.65|59.35|59.64|59.34|3
1731640730000|2024-11-15 03:18:50|59.63|59.33|59.63|59.33|59.63|59.33|59.62|59.32|3
1731640740000|2024-11-15 03:19:00|59.62|59.32|59.59|59.29|59.62|59.32|59.59|59.29|3
1731640750000|2024-11-15 03:19:10|59.6|59.3|59.62|59.32|59.62|59.32|59.57|59.27|10
1731640760000|2024-11-15 03:19:20|59.61|59.31|59.65|59.35|59.65|59.35|59.6|59.3|12
1731640770000|2024-11-15 03:19:30|59.64|59.34|59.71|59.41|59.71|59.41|59.64|59.34|8
1731640780000|2024-11-15 03:19:40|59.7|59.4|59.69|59.39|59.7|59.4|59.67|59.37|8
1731640790000|2024-11-15 03:19:50|59.67|59.37|59.64|59.34|59.67|59.37|59.64|59.34|4
1731640800000|2024-11-15 03:20:00|59.65|59.35|59.62|59.32|59.66|59.36|59.62|59.32|8
1731640810000|2024-11-15 03:20:10|59.61|59.31|59.59|59.29|59.61|59.31|59.59|59.29|3
1731640820000|2024-11-15 03:20:20|59.6|59.3|59.6|59.3|59.6|59.3|59.6|59.3|1
1731640830000|2024-11-15 03:20:30|59.59|59.29|59.62|59.32|59.62|59.32|59.56|59.26|8
1731640840000|2024-11-15 03:20:40|59.61|59.31|59.63|59.33|59.63|59.33|59.6|59.3|7
1731640850000|2024-11-15 03:20:50|59.64|59.34|59.63|59.33|59.64|59.34|59.63|59.33|4
1731640860000|2024-11-15 03:21:00|59.62|59.32|59.65|59.35|59.66|59.36|59.62|59.32|8
1731640870000|2024-11-15 03:21:10|59.63|59.33|59.62|59.32|59.66|59.36|59.62|59.32|9
1731640880000|2024-11-15 03:21:20|59.61|59.31|59.57|59.27|59.61|59.31|59.57|59.27|6
1731640890000|2024-11-15 03:21:30|59.58|59.28|59.56|59.26|59.59|59.29|59.56|59.26|6
1731640900000|2024-11-15 03:21:40|59.57|59.27|59.57|59.27|59.58|59.28|59.56|59.26|4
1731640910000|2024-11-15 03:21:50|59.56|59.26|59.58|59.28|59.58|59.28|59.54|59.24|6
1731640920000|2024-11-15 03:22:00|59.59|59.29|59.59|59.29|59.59|59.29|59.55|59.25|12
1731640930000|2024-11-15 03:22:10|59.58|59.28|59.58|59.28|59.59|59.29|59.56|59.26|8
1731640940000|2024-11-15 03:22:20|59.57|59.27|59.57|59.27|59.58|59.28|59.56|59.26|7
1731640950000|2024-11-15 03:22:30|59.56|59.26|59.58|59.28|59.58|59.28|59.55|59.25|6
1731640960000|2024-11-15 03:22:40|59.57|59.27|59.53|59.23|59.6|59.3|59.53|59.23|9
1731640970000|2024-11-15 03:22:50|59.52|59.22|59.42|59.12|59.52|59.22|59.42|59.12|9
1731640980000|2024-11-15 03:23:00|59.41|59.11|59.4|59.1|59.41|59.11|59.39|59.09|6
1731640990000|2024-11-15 03:23:10|59.39|59.09|59.41|59.11|59.42|59.12|59.39|59.09|5
1731641000000|2024-11-15 03:23:20|59.42|59.12|59.41|59.11|59.42|59.12|59.41|59.11|4
1731641010000|2024-11-15 03:23:30|59.4|59.1|59.33|59.03|59.4|59.1|59.33|59.03|10
1731641020000|2024-11-15 03:23:40|59.34|59.04|59.44|59.14|59.44|59.14|59.34|59.04|14
1731641040000|2024-11-15 03:24:00|59.43|59.13|59.41|59.11|59.48|59.18|59.41|59.11|11
1731641050000|2024-11-15 03:24:10|59.42|59.12|59.36|59.06|59.42|59.12|59.36|59.06|6
1731641060000|2024-11-15 03:24:20|59.37|59.07|59.36|59.06|59.37|59.07|59.36|59.06|2
1731641070000|2024-11-15 03:24:30|59.35|59.05|59.35|59.05|59.35|59.05|59.35|59.05|1
1731641080000|2024-11-15 03:24:40|59.34|59.04|59.35|59.05|59.35|59.05|59.31|59.01|10
1731641090000|2024-11-15 03:24:50|59.36|59.06|59.36|59.06|59.37|59.07|59.35|59.05|7
1731641100000|2024-11-15 03:25:00|59.35|59.05|59.33|59.03|59.35|59.05|59.33|59.03|3
1731641110000|2024-11-15 03:25:10|59.32|59.02|59.32|59.02|59.32|59.02|59.3|59|9
1731641120000|2024-11-15 03:25:20|59.33|59.03|59.31|59.01|59.35|59.05|59.31|59.01|5
1731641130000|2024-11-15 03:25:30|59.33|59.03|59.32|59.02|59.34|59.04|59.31|59.01|5
1731641140000|2024-11-15 03:25:40|59.31|59.01|59.28|58.98|59.31|59.01|59.28|58.98|6
1731641150000|2024-11-15 03:25:50|59.27|58.97|59.27|58.97|59.28|58.98|59.25|58.95|7
1731641160000|2024-11-15 03:26:00|59.28|58.98|59.31|59.01|59.35|59.05|59.28|58.98|10
1731641170000|2024-11-15 03:26:10|59.32|59.02|59.36|59.06|59.36|59.06|59.32|59.02|9
1731641180000|2024-11-15 03:26:20|59.35|59.05|59.37|59.07|59.39|59.09|59.33|59.03|10
1731641190000|2024-11-15 03:26:30|59.38|59.08|59.3|59|59.38|59.08|59.29|58.99|5
1731641200000|2024-11-15 03:26:40|59.31|59.01|59.33|59.03|59.33|59.03|59.31|59.01|3
1731641210000|2024-11-15 03:26:50|59.34|59.04|59.39|59.09|59.4|59.1|59.34|59.04|7
1731641220000|2024-11-15 03:27:00|59.4|59.1|59.41|59.11|59.41|59.11|59.38|59.08|9
1731641230000|2024-11-15 03:27:10|59.42|59.12|59.47|59.17|59.47|59.17|59.41|59.11|6
1731641240000|2024-11-15 03:27:20|59.48|59.18|59.48|59.18|59.48|59.18|59.48|59.18|1
1731641250000|2024-11-15 03:27:30|59.47|59.17|59.5|59.2|59.52|59.22|59.47|59.17|7
1731641260000|2024-11-15 03:27:40|59.51|59.21|59.48|59.18|59.51|59.21|59.48|59.18|6
1731641270000|2024-11-15 03:27:50|59.47|59.17|59.43|59.13|59.48|59.18|59.43|59.13|7
1731641280000|2024-11-15 03:28:00|59.42|59.12|59.4|59.1|59.42|59.12|59.4|59.1|3
1731641290000|2024-11-15 03:28:10|59.39|59.09|59.37|59.07|59.39|59.09|59.37|59.07|3
1731641300000|2024-11-15 03:28:20|59.38|59.08|59.37|59.07|59.39|59.09|59.37|59.07|4
1731641310000|2024-11-15 03:28:30|59.38|59.08|59.41|59.11|59.41|59.11|59.38|59.08|8
1731641320000|2024-11-15 03:28:40|59.42|59.12|59.41|59.11|59.42|59.12|59.41|59.11|6
1731641330000|2024-11-15 03:28:50|59.42|59.12|59.39|59.09|59.42|59.12|59.39|59.09|3
1731641340000|2024-11-15 03:29:00|59.4|59.1|59.42|59.12|59.42|59.12|59.4|59.1|3
1731641350000|2024-11-15 03:29:10|59.41|59.11|59.45|59.15|59.45|59.15|59.41|59.11|5
1731641360000|2024-11-15 03:29:20|59.44|59.14|59.41|59.11|59.44|59.14|59.41|59.11|6
1731641370000|2024-11-15 03:29:30|59.42|59.12|59.36|59.06|59.42|59.12|59.36|59.06|3
1731641380000|2024-11-15 03:29:40|59.35|59.05|59.34|59.04|59.36|59.06|59.34|59.04|6
1731641400000|2024-11-15 03:30:00|59.33|59.03|59.33|59.03|59.34|59.04|59.32|59.02|9
1731641410000|2024-11-15 03:30:10|59.32|59.02|59.35|59.05|59.35|59.05|59.32|59.02|4
1731641420000|2024-11-15 03:30:20|59.36|59.06|59.36|59.06|59.37|59.07|59.36|59.06|3
1731641430000|2024-11-15 03:30:30|59.35|59.05|59.38|59.08|59.38|59.08|59.34|59.04|12
1731641440000|2024-11-15 03:30:40|59.37|59.07|59.31|59.01|59.37|59.07|59.31|59.01|6
1731641450000|2024-11-15 03:30:50|59.32|59.02|59.4|59.1|59.4|59.1|59.32|59.02|9
1731641460000|2024-11-15 03:31:00|59.41|59.11|59.36|59.06|59.42|59.12|59.36|59.06|9
1731641470000|2024-11-15 03:31:10|59.37|59.07|59.41|59.11|59.41|59.11|59.37|59.07|6
1731641480000|2024-11-15 03:31:20|59.42|59.12|59.46|59.16|59.47|59.17|59.42|59.12|12
1731641490000|2024-11-15 03:31:30|59.45|59.15|59.45|59.15|59.46|59.16|59.44|59.14|5
1731641500000|2024-11-15 03:31:40|59.44|59.14|59.45|59.15|59.47|59.17|59.44|59.14|8
1731641520000|2024-11-15 03:32:00|59.44|59.14|59.4|59.1|59.44|59.14|59.4|59.1|4
1731641530000|2024-11-15 03:32:10|59.41|59.11|59.44|59.14|59.44|59.14|59.4|59.1|5
1731641540000|2024-11-15 03:32:20|59.45|59.15|59.56|59.26|59.56|59.26|59.45|59.15|15
1731641550000|2024-11-15 03:32:30|59.55|59.25|59.44|59.14|59.55|59.25|59.44|59.14|11
1731641560000|2024-11-15 03:32:40|59.43|59.13|59.45|59.15|59.45|59.15|59.42|59.12|7
1731641580000|2024-11-15 03:33:00|59.44|59.14|59.43|59.13|59.44|59.14|59.43|59.13|2
1731641590000|2024-11-15 03:33:10|59.41|59.11|59.41|59.11|59.41|59.11|59.4|59.1|3
1731641600000|2024-11-15 03:33:20|59.43|59.13|59.41|59.11|59.44|59.14|59.41|59.11|5
1731641610000|2024-11-15 03:33:30|59.42|59.12|59.42|59.12|59.44|59.14|59.41|59.11|7
1731641620000|2024-11-15 03:33:40|59.41|59.11|59.35|59.05|59.41|59.11|59.35|59.05|5
1731641630000|2024-11-15 03:33:50|59.34|59.04|59.28|58.98|59.34|59.04|59.28|58.98|5
1731641640000|2024-11-15 03:34:00|59.29|58.99|59.29|58.99|59.3|59|59.29|58.99|3
1731641650000|2024-11-15 03:34:10|59.3|59|59.31|59.01|59.31|59.01|59.3|59|6
1731641660000|2024-11-15 03:34:20|59.3|59|59.27|58.97|59.3|59|59.27|58.97|4
1731641670000|2024-11-15 03:34:30|59.28|58.98|59.29|58.99|59.32|59.02|59.28|58.98|8
1731641680000|2024-11-15 03:34:40|59.28|58.98|59.28|58.98|59.29|58.99|59.27|58.97|5
1731641690000|2024-11-15 03:34:50|59.27|58.97|59.26|58.96|59.27|58.97|59.24|58.94|5
1731641700000|2024-11-15 03:35:00|59.27|58.97|59.29|58.99|59.29|58.99|59.27|58.97|3
1731641710000|2024-11-15 03:35:10|59.3|59|59.3|59|59.31|59.01|59.3|59|3
1731641720000|2024-11-15 03:35:20|59.29|58.99|59.29|58.99|59.31|59.01|59.29|58.99|6
1731641730000|2024-11-15 03:35:30|59.31|59.01|59.38|59.08|59.4|59.1|59.31|59.01|10
1731641740000|2024-11-15 03:35:40|59.36|59.06|59.36|59.06|59.38|59.08|59.35|59.05|6
1731641750000|2024-11-15 03:35:50|59.35|59.05|59.32|59.02|59.35|59.05|59.32|59.02|4
1731641760000|2024-11-15 03:36:00|59.33|59.03|59.36|59.06|59.37|59.07|59.33|59.03|11
1731641770000|2024-11-15 03:36:10|59.35|59.05|59.33|59.03|59.35|59.05|59.33|59.03|3
1731641780000|2024-11-15 03:36:20|59.32|59.02|59.29|58.99|59.32|59.02|59.29|58.99|6
1731641790000|2024-11-15 03:36:30|59.3|59|59.31|59.01|59.32|59.02|59.3|59|7
1731641800000|2024-11-15 03:36:40|59.32|59.02|59.31|59.01|59.32|59.02|59.3|59|4
1731641810000|2024-11-15 03:36:50|59.33|59.03|59.3|59|59.33|59.03|59.3|59|4
1731641820000|2024-11-15 03:37:00|59.31|59.01|59.31|59.01|59.32|59.02|59.31|59.01|5
1731641840000|2024-11-15 03:37:20|59.3|59|59.32|59.02|59.38|59.08|59.3|59|11
1731641850000|2024-11-15 03:37:30|59.34|59.04|59.31|59.01|59.35|59.05|59.31|59.01|6
1731641860000|2024-11-15 03:37:40|59.32|59.02|59.32|59.02|59.32|59.02|59.31|59.01|3
1731641870000|2024-11-15 03:37:50|59.31|59.01|59.3|59|59.32|59.02|59.3|59|4
1731641880000|2024-11-15 03:38:00|59.29|58.99|59.26|58.96|59.29|58.99|59.26|58.96|3
1731641890000|2024-11-15 03:38:10|59.27|58.97|59.29|58.99|59.29|58.99|59.27|58.97|3
1731641900000|2024-11-15 03:38:20|59.3|59|59.28|58.98|59.3|59|59.25|58.95|9
1731641910000|2024-11-15 03:38:30|59.29|58.99|59.3|59|59.32|59.02|59.28|58.98|8
1731641920000|2024-11-15 03:38:40|59.29|58.99|59.27|58.97|59.29|58.99|59.27|58.97|2
1731641930000|2024-11-15 03:38:50|59.26|58.96|59.25|58.95|59.27|58.97|59.25|58.95|4
1731641940000|2024-11-15 03:39:00|59.26|58.96|59.26|58.96|59.26|58.96|59.25|58.95|3
1731641950000|2024-11-15 03:39:10|59.27|58.97|59.25|58.95|59.27|58.97|59.25|58.95|2
1731641960000|2024-11-15 03:39:20|59.24|58.94|59.22|58.92|59.24|58.94|59.21|58.91|7
1731641970000|2024-11-15 03:39:30|59.23|58.93|59.22|58.92|59.23|58.93|59.22|58.92|2
1731641980000|2024-11-15 03:39:40|59.21|58.91|59.17|58.87|59.21|58.91|59.17|58.87|4
1731642000000|2024-11-15 03:40:00|59.16|58.86|59.13|58.83|59.16|58.86|59.12|58.82|5
1731642010000|2024-11-15 03:40:10|59.14|58.84|59.15|58.85|59.16|58.86|59.14|58.84|4
1731642020000|2024-11-15 03:40:20|59.16|58.86|59.2|58.9|59.2|58.9|59.16|58.86|10
1731642030000|2024-11-15 03:40:30|59.21|58.91|59.24|58.94|59.24|58.94|59.21|58.91|4
1731642040000|2024-11-15 03:40:40|59.25|58.95|59.35|59.05|59.35|59.05|59.25|58.95|13
1731642050000|2024-11-15 03:40:50|59.34|59.04|59.34|59.04|59.34|59.04|59.32|59.02|5
1731642060000|2024-11-15 03:41:00|59.35|59.05|59.4|59.1|59.4|59.1|59.34|59.04|13
1731642080000|2024-11-15 03:41:20|59.41|59.11|59.44|59.14|59.45|59.15|59.41|59.11|18
1731642090000|2024-11-15 03:41:30|59.43|59.13|59.43|59.13|59.43|59.13|59.43|59.13|1
1731642100000|2024-11-15 03:41:40|59.42|59.12|59.47|59.17|59.49|59.19|59.42|59.12|10
1731642120000|2024-11-15 03:42:00|59.48|59.18|59.52|59.22|59.52|59.22|59.48|59.18|5
1731642130000|2024-11-15 03:42:10|59.53|59.23|59.49|59.19|59.53|59.23|59.48|59.18|6
1731642140000|2024-11-15 03:42:20|59.5|59.2|59.49|59.19|59.5|59.2|59.49|59.19|6
1731642150000|2024-11-15 03:42:30|59.48|59.18|59.47|59.17|59.48|59.18|59.47|59.17|2
1731642160000|2024-11-15 03:42:40|59.48|59.18|59.48|59.18|59.49|59.19|59.48|59.18|3
1731642170000|2024-11-15 03:42:50|59.49|59.19|59.48|59.18|59.49|59.19|59.48|59.18|2
1731642180000|2024-11-15 03:43:00|59.47|59.17|59.46|59.16|59.47|59.17|59.45|59.15|4
1731642190000|2024-11-15 03:43:10|59.45|59.15|59.55|59.25|59.55|59.25|59.44|59.14|13
1731642200000|2024-11-15 03:43:20|59.54|59.24|59.47|59.17|59.54|59.24|59.47|59.17|7
1731642210000|2024-11-15 03:43:30|59.46|59.16|59.46|59.16|59.46|59.16|59.46|59.16|1
1731642220000|2024-11-15 03:43:40|59.47|59.17|59.49|59.19|59.5|59.2|59.47|59.17|5
1731642230000|2024-11-15 03:43:50|59.5|59.2|59.47|59.17|59.5|59.2|59.47|59.17|3
1731642240000|2024-11-15 03:44:00|59.46|59.16|59.48|59.18|59.48|59.18|59.46|59.16|7
1731642250000|2024-11-15 03:44:10|59.49|59.19|59.6|59.3|59.6|59.3|59.49|59.19|9
1731642260000|2024-11-15 03:44:20|59.59|59.29|59.54|59.24|59.59|59.29|59.54|59.24|9
1731642270000|2024-11-15 03:44:30|59.52|59.22|59.5|59.2|59.52|59.22|59.5|59.2|5
1731642280000|2024-11-15 03:44:40|59.49|59.19|59.53|59.23|59.53|59.23|59.49|59.19|5
1731642290000|2024-11-15 03:44:50|59.54|59.24|59.59|59.29|59.59|59.29|59.53|59.23|7
1731642300000|2024-11-15 03:45:00|59.6|59.3|59.64|59.34|59.64|59.34|59.58|59.28|13
1731642310000|2024-11-15 03:45:10|59.65|59.35|59.69|59.39|59.69|59.39|59.64|59.34|6
1731642320000|2024-11-15 03:45:20|59.7|59.4|59.7|59.4|59.72|59.42|59.7|59.4|5
1731642330000|2024-11-15 03:45:30|59.69|59.39|59.64|59.34|59.69|59.39|59.64|59.34|10
1731642340000|2024-11-15 03:45:40|59.65|59.35|59.64|59.34|59.65|59.35|59.61|59.31|6
1731642350000|2024-11-15 03:45:50|59.63|59.33|59.59|59.29|59.64|59.34|59.59|59.29|9
1731642360000|2024-11-15 03:46:00|59.6|59.3|59.61|59.31|59.61|59.31|59.59|59.29|8
1731642370000|2024-11-15 03:46:10|59.6|59.3|59.6|59.3|59.61|59.31|59.6|59.3|3
1731642380000|2024-11-15 03:46:20|59.59|59.29|59.61|59.31|59.62|59.32|59.59|59.29|5
1731642390000|2024-11-15 03:46:30|59.6|59.3|59.52|59.22|59.61|59.31|59.52|59.22|11
1731642400000|2024-11-15 03:46:40|59.53|59.23|59.53|59.23|59.53|59.23|59.52|59.22|3
1731642410000|2024-11-15 03:46:50|59.54|59.24|59.54|59.24|59.54|59.24|59.54|59.24|1
1731642420000|2024-11-15 03:47:00|59.53|59.23|59.51|59.21|59.53|59.23|59.45|59.15|11
1731642430000|2024-11-15 03:47:10|59.5|59.2|59.46|59.16|59.5|59.2|59.45|59.15|7
1731642440000|2024-11-15 03:47:20|59.47|59.17|59.47|59.17|59.48|59.18|59.47|59.17|3
1731642450000|2024-11-15 03:47:30|59.48|59.18|59.5|59.2|59.5|59.2|59.48|59.18|5
1731642460000|2024-11-15 03:47:40|59.52|59.22|59.56|59.26|59.56|59.26|59.5|59.2|9
1731642470000|2024-11-15 03:47:50|59.55|59.25|59.55|59.25|59.56|59.26|59.54|59.24|7
1731642480000|2024-11-15 03:48:00|59.54|59.24|59.6|59.3|59.6|59.3|59.54|59.24|11
1731642490000|2024-11-15 03:48:10|59.59|59.29|59.57|59.27|59.61|59.31|59.55|59.25|13
1731642500000|2024-11-15 03:48:20|59.58|59.28|59.56|59.26|59.58|59.28|59.56|59.26|7
1731642510000|2024-11-15 03:48:30|59.57|59.27|59.43|59.13|59.58|59.28|59.43|59.13|9
1731642520000|2024-11-15 03:48:40|59.44|59.14|59.37|59.07|59.44|59.14|59.37|59.07|9
1731642530000|2024-11-15 03:48:50|59.38|59.08|59.42|59.12|59.42|59.12|59.38|59.08|7
1731642540000|2024-11-15 03:49:00|59.43|59.13|59.44|59.14|59.44|59.14|59.38|59.08|14
1731642550000|2024-11-15 03:49:10|59.43|59.13|59.44|59.14|59.45|59.15|59.42|59.12|9
1731642560000|2024-11-15 03:49:20|59.45|59.15|59.46|59.16|59.46|59.16|59.45|59.15|4
1731642570000|2024-11-15 03:49:30|59.47|59.17|59.49|59.19|59.49|59.19|59.46|59.16|4
1731642580000|2024-11-15 03:49:40|59.5|59.2|59.5|59.2|59.51|59.21|59.5|59.2|3
1731642590000|2024-11-15 03:49:50|59.49|59.19|59.48|59.18|59.5|59.2|59.47|59.17|8
1731642600000|2024-11-15 03:50:00|59.49|59.19|59.49|59.19|59.49|59.19|59.48|59.18|3
1731642610000|2024-11-15 03:50:10|59.48|59.18|59.53|59.23|59.53|59.23|59.48|59.18|4
1731642620000|2024-11-15 03:50:20|59.54|59.24|59.52|59.22|59.59|59.29|59.52|59.22|10
1731642630000|2024-11-15 03:50:30|59.51|59.21|59.48|59.18|59.51|59.21|59.48|59.18|5
1731642640000|2024-11-15 03:50:40|59.47|59.17|59.4|59.1|59.47|59.17|59.4|59.1|7
1731642650000|2024-11-15 03:50:50|59.41|59.11|59.4|59.1|59.41|59.11|59.4|59.1|2
1731642660000|2024-11-15 03:51:00|59.39|59.09|59.42|59.12|59.42|59.12|59.39|59.09|6
1731642670000|2024-11-15 03:51:10|59.41|59.11|59.52|59.22|59.52|59.22|59.41|59.11|11
1731642680000|2024-11-15 03:51:20|59.53|59.23|59.56|59.26|59.56|59.26|59.53|59.23|10
1731642690000|2024-11-15 03:51:30|59.55|59.25|59.55|59.25|59.55|59.25|59.52|59.22|9
1731642700000|2024-11-15 03:51:40|59.56|59.26|59.53|59.23|59.56|59.26|59.53|59.23|3
1731642710000|2024-11-15 03:51:50|59.54|59.24|59.52|59.22|59.56|59.26|59.5|59.2|8
1731642720000|2024-11-15 03:52:00|59.53|59.23|59.53|59.23|59.53|59.23|59.52|59.22|3
1731642730000|2024-11-15 03:52:10|59.52|59.22|59.42|59.12|59.52|59.22|59.42|59.12|9
1731642740000|2024-11-15 03:52:20|59.44|59.14|59.43|59.13|59.44|59.14|59.39|59.09|11
1731642750000|2024-11-15 03:52:30|59.44|59.14|59.42|59.12|59.45|59.15|59.42|59.12|5
1731642760000|2024-11-15 03:52:40|59.43|59.13|59.45|59.15|59.46|59.16|59.43|59.13|11
1731642770000|2024-11-15 03:52:50|59.44|59.14|59.41|59.11|59.44|59.14|59.41|59.11|4
1731642780000|2024-11-15 03:53:00|59.43|59.13|59.47|59.17|59.47|59.17|59.43|59.13|7
1731642790000|2024-11-15 03:53:10|59.48|59.18|59.49|59.19|59.49|59.19|59.48|59.18|6
1731642800000|2024-11-15 03:53:20|59.48|59.18|59.43|59.13|59.48|59.18|59.43|59.13|4
1731642810000|2024-11-15 03:53:30|59.44|59.14|59.5|59.2|59.51|59.21|59.43|59.13|9
1731642820000|2024-11-15 03:53:40|59.49|59.19|59.48|59.18|59.49|59.19|59.47|59.17|3
1731642830000|2024-11-15 03:53:50|59.47|59.17|59.44|59.14|59.47|59.17|59.43|59.13|10
1731642840000|2024-11-15 03:54:00|59.43|59.13|59.43|59.13|59.43|59.13|59.43|59.13|1
1731642850000|2024-11-15 03:54:10|59.42|59.12|59.41|59.11|59.42|59.12|59.4|59.1|4
1731642860000|2024-11-15 03:54:20|59.42|59.12|59.41|59.11|59.42|59.12|59.41|59.11|2
1731642870000|2024-11-15 03:54:30|59.42|59.12|59.43|59.13|59.44|59.14|59.41|59.11|8
1731642880000|2024-11-15 03:54:40|59.42|59.12|59.49|59.19|59.49|59.19|59.42|59.12|8
1731642890000|2024-11-15 03:54:50|59.5|59.2|59.52|59.22|59.52|59.22|59.5|59.2|3
1731642900000|2024-11-15 03:55:00|59.53|59.23|59.59|59.29|59.59|59.29|59.53|59.23|6
1731642910000|2024-11-15 03:55:10|59.58|59.28|59.58|59.28|59.58|59.28|59.58|59.28|1
1731642920000|2024-11-15 03:55:20|59.56|59.26|59.53|59.23|59.56|59.26|59.52|59.22|5
1731642930000|2024-11-15 03:55:30|59.54|59.24|59.53|59.23|59.57|59.27|59.53|59.23|9
1731642940000|2024-11-15 03:55:40|59.54|59.24|59.52|59.22|59.56|59.26|59.52|59.22|8
1731642950000|2024-11-15 03:55:50|59.53|59.23|59.51|59.21|59.53|59.23|59.5|59.2|5
1731642960000|2024-11-15 03:56:00|59.52|59.22|59.52|59.22|59.52|59.22|59.51|59.21|3
1731642970000|2024-11-15 03:56:10|59.51|59.21|59.42|59.12|59.51|59.21|59.42|59.12|8
1731642980000|2024-11-15 03:56:20|59.41|59.11|59.42|59.12|59.42|59.12|59.41|59.11|2
1731642990000|2024-11-15 03:56:30|59.41|59.11|59.43|59.13|59.43|59.13|59.4|59.1|7
1731643000000|2024-11-15 03:56:40|59.44|59.14|59.43|59.13|59.44|59.14|59.43|59.13|2
1731643010000|2024-11-15 03:56:50|59.44|59.14|59.46|59.16|59.46|59.16|59.43|59.13|5
1731643020000|2024-11-15 03:57:00|59.47|59.17|59.43|59.13|59.47|59.17|59.43|59.13|5
1731643030000|2024-11-15 03:57:10|59.44|59.14|59.45|59.15|59.45|59.15|59.44|59.14|2
1731643040000|2024-11-15 03:57:20|59.46|59.16|59.46|59.16|59.47|59.17|59.46|59.16|3
1731643050000|2024-11-15 03:57:30|59.44|59.14|59.46|59.16|59.46|59.16|59.42|59.12|11
1731643060000|2024-11-15 03:57:40|59.45|59.15|59.43|59.13|59.45|59.15|59.42|59.12|5
1731643080000|2024-11-15 03:58:00|59.42|59.12|59.42|59.12|59.42|59.12|59.4|59.1|7
1731643090000|2024-11-15 03:58:10|59.41|59.11|59.43|59.13|59.43|59.13|59.41|59.11|3
1731643100000|2024-11-15 03:58:20|59.46|59.16|59.46|59.16|59.49|59.19|59.46|59.16|7
1731643110000|2024-11-15 03:58:30|59.44|59.14|59.45|59.15|59.45|59.15|59.44|59.14|2
1731643120000|2024-11-15 03:58:40|59.46|59.16|59.48|59.18|59.48|59.18|59.45|59.15|7
1731643130000|2024-11-15 03:58:50|59.49|59.19|59.47|59.17|59.5|59.2|59.47|59.17|5
1731643140000|2024-11-15 03:59:00|59.46|59.16|59.43|59.13|59.46|59.16|59.43|59.13|4
1731643150000|2024-11-15 03:59:10|59.44|59.14|59.43|59.13|59.45|59.15|59.42|59.12|8
1731643160000|2024-11-15 03:59:20|59.44|59.14|59.48|59.18|59.48|59.18|59.43|59.13|6
1731643170000|2024-11-15 03:59:30|59.49|59.19|59.53|59.23|59.53|59.23|59.49|59.19|5
1731643180000|2024-11-15 03:59:40|59.54|59.24|59.57|59.27|59.6|59.3|59.54|59.24|8
1731643190000|2024-11-15 03:59:50|59.58|59.28|59.57|59.27|59.6|59.3|59.57|59.27|8
1731643200000|2024-11-15 04:00:00|59.58|59.28|59.52|59.22|59.58|59.28|59.51|59.21|7
1731643210000|2024-11-15 04:00:10|59.53|59.23|59.53|59.23|59.58|59.28|59.53|59.23|8
1731643220000|2024-11-15 04:00:20|59.56|59.26|59.56|59.26|59.6|59.3|59.56|59.26|12
1731643230000|2024-11-15 04:00:30|59.57|59.27|59.62|59.32|59.62|59.32|59.57|59.27|6
1731643240000|2024-11-15 04:00:40|59.61|59.31|59.56|59.26|59.61|59.31|59.56|59.26|7
1731643250000|2024-11-15 04:00:50|59.57|59.27|59.54|59.24|59.6|59.3|59.54|59.24|8
1731643260000|2024-11-15 04:01:00|59.55|59.25|59.59|59.29|59.59|59.29|59.54|59.24|9
1731643270000|2024-11-15 04:01:10|59.6|59.3|59.63|59.33|59.63|59.33|59.59|59.29|8
1731643280000|2024-11-15 04:01:20|59.62|59.32|59.59|59.29|59.62|59.32|59.59|59.29|5
1731643290000|2024-11-15 04:01:30|59.57|59.27|59.6|59.3|59.6|59.3|59.56|59.26|7
1731643300000|2024-11-15 04:01:40|59.61|59.31|59.68|59.38|59.68|59.38|59.61|59.31|7
1731643310000|2024-11-15 04:01:50|59.69|59.39|59.65|59.35|59.69|59.39|59.65|59.35|4
1731643320000|2024-11-15 04:02:00|59.66|59.36|59.77|59.47|59.77|59.47|59.66|59.36|12
1731643330000|2024-11-15 04:02:10|59.78|59.48|59.82|59.52|59.82|59.52|59.75|59.45|13
1731643340000|2024-11-15 04:02:20|59.83|59.53|59.77|59.47|59.85|59.55|59.77|59.47|6
1731643350000|2024-11-15 04:02:30|59.78|59.48|59.8|59.5|59.82|59.52|59.78|59.48|8
1731643360000|2024-11-15 04:02:40|59.81|59.51|59.75|59.45|59.81|59.51|59.74|59.44|8
1731643370000|2024-11-15 04:02:50|59.76|59.46|59.77|59.47|59.78|59.48|59.76|59.46|8
1731643380000|2024-11-15 04:03:00|59.8|59.5|59.87|59.57|59.91|59.61|59.8|59.5|13
1731643390000|2024-11-15 04:03:10|59.85|59.55|59.81|59.51|59.85|59.55|59.8|59.5|9
1731643400000|2024-11-15 04:03:20|59.82|59.52|59.9|59.6|59.92|59.62|59.82|59.52|12
1731643410000|2024-11-15 04:03:30|59.91|59.61|59.87|59.57|59.91|59.61|59.87|59.57|8
1731643420000|2024-11-15 04:03:40|59.92|59.62|59.93|59.63|59.96|59.66|59.91|59.61|7
1731643430000|2024-11-15 04:03:50|59.94|59.64|59.87|59.57|60|59.7|59.87|59.57|15
1731643440000|2024-11-15 04:04:00|59.84|59.54|59.9|59.6|59.92|59.62|59.84|59.54|14
1731643450000|2024-11-15 04:04:10|59.91|59.61|59.88|59.58|59.92|59.62|59.88|59.58|8
1731643460000|2024-11-15 04:04:20|59.86|59.56|59.86|59.56|59.89|59.59|59.85|59.55|10
1731643470000|2024-11-15 04:04:30|59.87|59.57|59.84|59.54|59.87|59.57|59.84|59.54|4
1731643480000|2024-11-15 04:04:40|59.81|59.51|59.77|59.47|59.81|59.51|59.76|59.46|9
1731643490000|2024-11-15 04:04:50|59.78|59.48|59.77|59.47|59.81|59.51|59.77|59.47|9
1731643500000|2024-11-15 04:05:00|59.76|59.46|59.91|59.61|59.91|59.61|59.75|59.45|12
1731643510000|2024-11-15 04:05:10|59.92|59.62|59.98|59.68|60.01|59.71|59.92|59.62|11
1731643520000|2024-11-15 04:05:20|59.99|59.69|59.9|59.6|60.02|59.72|59.9|59.6|13
1731643530000|2024-11-15 04:05:30|59.89|59.59|59.86|59.56|59.89|59.59|59.86|59.56|7
1731643540000|2024-11-15 04:05:40|59.85|59.55|59.82|59.52|59.86|59.56|59.82|59.52|7
1731643550000|2024-11-15 04:05:50|59.83|59.53|59.91|59.61|59.92|59.62|59.83|59.53|9
1731643560000|2024-11-15 04:06:00|59.9|59.6|59.86|59.56|59.91|59.61|59.86|59.56|9
1731643570000|2024-11-15 04:06:10|59.88|59.58|59.89|59.59|59.9|59.6|59.87|59.57|10
1731643580000|2024-11-15 04:06:20|59.94|59.64|60|59.7|60.03|59.73|59.94|59.64|14
1731643590000|2024-11-15 04:06:30|60.01|59.71|59.95|59.65|60.01|59.71|59.95|59.65|10
1731643600000|2024-11-15 04:06:40|59.93|59.63|59.85|59.55|59.93|59.63|59.84|59.54|10
1731643610000|2024-11-15 04:06:50|59.84|59.54|59.83|59.53|59.84|59.54|59.82|59.52|9
1731643620000|2024-11-15 04:07:00|59.84|59.54|59.91|59.61|59.92|59.62|59.84|59.54|9
1731643630000|2024-11-15 04:07:10|59.92|59.62|59.96|59.66|59.96|59.66|59.92|59.62|7
1731643640000|2024-11-15 04:07:20|59.97|59.67|60.01|59.71|60.01|59.71|59.97|59.67|9
1731643650000|2024-11-15 04:07:30|60|59.7|59.97|59.67|60|59.7|59.96|59.66|8
1731643660000|2024-11-15 04:07:40|59.96|59.66|59.95|59.65|59.97|59.67|59.95|59.65|4
1731643670000|2024-11-15 04:07:50|59.94|59.64|59.91|59.61|59.94|59.64|59.9|59.6|4
1731643680000|2024-11-15 04:08:00|59.9|59.6|59.81|59.51|59.9|59.6|59.8|59.5|7
1731643690000|2024-11-15 04:08:10|59.79|59.49|59.83|59.53|59.83|59.53|59.78|59.48|6
1731643700000|2024-11-15 04:08:20|59.84|59.54|59.99|59.69|59.99|59.69|59.84|59.54|14
1731643710000|2024-11-15 04:08:30|59.98|59.68|59.92|59.62|59.99|59.69|59.92|59.62|8
1731643720000|2024-11-15 04:08:40|59.91|59.61|59.96|59.66|59.97|59.67|59.91|59.61|8
1731643730000|2024-11-15 04:08:50|59.95|59.65|59.87|59.57|59.95|59.65|59.87|59.57|10
1731643740000|2024-11-15 04:09:00|59.86|59.56|59.9|59.6|59.92|59.62|59.86|59.56|11
1731643750000|2024-11-15 04:09:10|59.89|59.59|59.9|59.6|59.91|59.61|59.89|59.59|4
1731643760000|2024-11-15 04:09:20|59.89|59.59|59.91|59.61|59.91|59.61|59.89|59.59|3
1731643770000|2024-11-15 04:09:30|59.92|59.62|59.91|59.61|59.92|59.62|59.89|59.59|8
1731643780000|2024-11-15 04:09:40|59.92|59.62|59.92|59.62|59.93|59.63|59.9|59.6|7
1731643790000|2024-11-15 04:09:50|59.91|59.61|59.97|59.67|59.97|59.67|59.9|59.6|7
1731643800000|2024-11-15 04:10:00|59.96|59.66|59.95|59.65|59.98|59.68|59.93|59.63|12
1731643810000|2024-11-15 04:10:10|59.96|59.66|59.96|59.66|59.96|59.66|59.96|59.66|1
1731643820000|2024-11-15 04:10:20|59.95|59.65|60.03|59.73|60.03|59.73|59.93|59.63|14
1731643830000|2024-11-15 04:10:30|60.04|59.74|59.97|59.67|60.04|59.74|59.96|59.66|8
1731643840000|2024-11-15 04:10:40|59.98|59.68|59.99|59.69|59.99|59.69|59.98|59.68|2
1731643850000|2024-11-15 04:10:50|59.98|59.68|60|59.7|60|59.7|59.98|59.68|3
1731643860000|2024-11-15 04:11:00|59.99|59.69|60|59.7|60.02|59.72|59.99|59.69|10
1731643870000|2024-11-15 04:11:10|59.99|59.69|60.09|59.79|60.09|59.79|59.99|59.69|11
1731643880000|2024-11-15 04:11:20|60.1|59.8|60.12|59.82|60.14|59.84|60.1|59.8|9
1731643890000|2024-11-15 04:11:30|60.11|59.81|60.09|59.79|60.11|59.81|60.09|59.79|7
1731643900000|2024-11-15 04:11:40|60.1|59.8|60.09|59.79|60.11|59.81|60.09|59.79|6
1731643910000|2024-11-15 04:11:50|60.1|59.8|60.12|59.82|60.12|59.82|60.1|59.8|5
1731643920000|2024-11-15 04:12:00|60.13|59.83|60.09|59.79|60.13|59.83|60.09|59.79|5
1731643930000|2024-11-15 04:12:10|60.08|59.78|60.05|59.75|60.08|59.78|60.05|59.75|4
1731643940000|2024-11-15 04:12:20|60.07|59.77|60.1|59.8|60.1|59.8|60.07|59.77|4
1731643950000|2024-11-15 04:12:30|60.11|59.81|60.04|59.74|60.12|59.82|60.04|59.74|8
1731643960000|2024-11-15 04:12:40|60.05|59.75|60.04|59.74|60.05|59.75|60.03|59.73|4
1731643970000|2024-11-15 04:12:50|60.03|59.73|60.05|59.75|60.06|59.76|60.03|59.73|4
1731643980000|2024-11-15 04:13:00|60.06|59.76|60.06|59.76|60.06|59.76|60.06|59.76|1
1731643990000|2024-11-15 04:13:10|60.05|59.75|60.09|59.79|60.09|59.79|60.05|59.75|5
1731644000000|2024-11-15 04:13:20|60.08|59.78|60.09|59.79|60.09|59.79|60.08|59.78|2
1731644010000|2024-11-15 04:13:30|60.1|59.8|60.12|59.82|60.12|59.82|60.1|59.8|3
1731644020000|2024-11-15 04:13:40|60.1|59.8|60.1|59.8|60.12|59.82|60.1|59.8|5
1731644030000|2024-11-15 04:13:50|60.09|59.79|60.13|59.83|60.13|59.83|60.09|59.79|5
1731644040000|2024-11-15 04:14:00|60.12|59.82|60.13|59.83|60.14|59.84|60.12|59.82|8
1731644050000|2024-11-15 04:14:10|60.14|59.84|60.16|59.86|60.16|59.86|60.12|59.82|8
1731644060000|2024-11-15 04:14:20|60.14|59.84|60.1|59.8|60.16|59.86|60.1|59.8|8
1731644070000|2024-11-15 04:14:30|60.09|59.79|60.07|59.77|60.12|59.82|60.07|59.77|6
1731644080000|2024-11-15 04:14:40|60.06|59.76|60.02|59.72|60.06|59.76|60.02|59.72|6
1731644090000|2024-11-15 04:14:50|60.03|59.73|60.12|59.82|60.12|59.82|60.03|59.73|8
1731644100000|2024-11-15 04:15:00|60.11|59.81|60.07|59.77|60.11|59.81|60.05|59.75|10
1731644110000|2024-11-15 04:15:10|60.08|59.78|60.04|59.74|60.08|59.78|60.03|59.73|6
1731644120000|2024-11-15 04:15:20|60.03|59.73|60.02|59.72|60.03|59.73|59.97|59.67|8
1731644130000|2024-11-15 04:15:30|60.01|59.71|60.04|59.74|60.04|59.74|60.01|59.71|3
1731644140000|2024-11-15 04:15:40|60.05|59.75|60.14|59.84|60.14|59.84|60.05|59.75|10
1731644150000|2024-11-15 04:15:50|60.13|59.83|60.14|59.84|60.15|59.85|60.13|59.83|6
1731644160000|2024-11-15 04:16:00|60.12|59.82|60.2|59.9|60.21|59.91|60.12|59.82|12
1731644170000|2024-11-15 04:16:10|60.21|59.91|60.25|59.95|60.26|59.96|60.21|59.91|11
1731644180000|2024-11-15 04:16:20|60.26|59.96|60.25|59.95|60.26|59.96|60.25|59.95|4
1731644190000|2024-11-15 04:16:30|60.26|59.96|60.27|59.97|60.32|60.02|60.26|59.96|11
1731644200000|2024-11-15 04:16:40|60.26|59.96|60.25|59.95|60.27|59.97|60.24|59.94|6
1731644210000|2024-11-15 04:16:50|60.27|59.97|60.32|60.02|60.32|60.02|60.27|59.97|6
1731644220000|2024-11-15 04:17:00|60.33|60.03|60.42|60.12|60.42|60.12|60.33|60.03|11
1731644230000|2024-11-15 04:17:10|60.4|60.1|60.41|60.11|60.41|60.11|60.36|60.06|11
1731644240000|2024-11-15 04:17:20|60.42|60.12|60.48|60.18|60.49|60.19|60.42|60.12|12
1731644250000|2024-11-15 04:17:30|60.49|60.19|60.46|60.16|60.5|60.2|60.46|60.16|10
1731644260000|2024-11-15 04:17:40|60.47|60.17|60.46|60.16|60.51|60.21|60.46|60.16|8
1731644270000|2024-11-15 04:17:50|60.44|60.14|60.43|60.13|60.45|60.15|60.43|60.13|9
1731644280000|2024-11-15 04:18:00|60.44|60.14|60.33|60.03|60.44|60.14|60.33|60.03|11
1731644290000|2024-11-15 04:18:10|60.3|60|60.19|59.89|60.3|60|60.18|59.88|16
1731644300000|2024-11-15 04:18:20|60.18|59.88|60.21|59.91|60.25|59.95|60.18|59.88|11
1731644310000|2024-11-15 04:18:30|60.22|59.92|60.2|59.9|60.28|59.98|60.2|59.9|13
1731644320000|2024-11-15 04:18:40|60.18|59.88|60.15|59.85|60.18|59.88|60.13|59.83|14
1731644330000|2024-11-15 04:18:50|60.14|59.84|60.18|59.88|60.18|59.88|60.14|59.84|12
1731644340000|2024-11-15 04:19:00|60.16|59.86|60.28|59.98|60.29|59.99|60.1|59.8|15
1731644350000|2024-11-15 04:19:10|60.27|59.97|60.2|59.9|60.27|59.97|60.2|59.9|8
1731644360000|2024-11-15 04:19:20|60.19|59.89|60.17|59.87|60.19|59.89|60.17|59.87|3
1731644370000|2024-11-15 04:19:30|60.15|59.85|60.18|59.88|60.18|59.88|60.15|59.85|6
1731644380000|2024-11-15 04:19:40|60.19|59.89|60.21|59.91|60.22|59.92|60.19|59.89|9
1731644390000|2024-11-15 04:19:50|60.19|59.89|60.23|59.93|60.23|59.93|60.18|59.88|7
1731644400000|2024-11-15 04:20:00|60.21|59.91|60.25|59.95|60.26|59.96|60.17|59.87|19
1731644410000|2024-11-15 04:20:10|60.24|59.94|60.23|59.93|60.27|59.97|60.23|59.93|6
1731644420000|2024-11-15 04:20:20|60.24|59.94|60.2|59.9|60.31|60.01|60.2|59.9|15
1731644430000|2024-11-15 04:20:30|60.23|59.93|60.17|59.87|60.27|59.97|60.17|59.87|17
1731644440000|2024-11-15 04:20:40|60.14|59.84|60.15|59.85|60.18|59.88|60.14|59.84|12
1731644450000|2024-11-15 04:20:50|60.13|59.83|60.08|59.78|60.13|59.83|60.07|59.77|9
1731644460000|2024-11-15 04:21:00|60.09|59.79|59.89|59.59|60.12|59.82|59.89|59.59|16
1731644470000|2024-11-15 04:21:10|59.84|59.54|59.88|59.58|59.91|59.61|59.84|59.54|12
1731644480000|2024-11-15 04:21:20|59.87|59.57|59.77|59.47|59.87|59.57|59.76|59.46|12
1731644490000|2024-11-15 04:21:30|59.78|59.48|59.76|59.46|59.81|59.51|59.76|59.46|13
1731644500000|2024-11-15 04:21:40|59.75|59.45|59.78|59.48|59.78|59.48|59.72|59.42|11
1731644510000|2024-11-15 04:21:50|59.79|59.49|59.75|59.45|59.82|59.52|59.75|59.45|16
1731644520000|2024-11-15 04:22:00|59.74|59.44|59.75|59.45|59.77|59.47|59.74|59.44|8
1731644530000|2024-11-15 04:22:10|59.76|59.46|59.58|59.28|59.76|59.46|59.57|59.27|10
1731644540000|2024-11-15 04:22:20|59.57|59.27|59.53|59.23|59.59|59.29|59.53|59.23|8
1731644550000|2024-11-15 04:22:30|59.52|59.22|59.49|59.19|59.54|59.24|59.48|59.18|17
1731644560000|2024-11-15 04:22:40|59.48|59.18|59.45|59.15|59.48|59.18|59.42|59.12|14
1731644570000|2024-11-15 04:22:50|59.44|59.14|59.42|59.12|59.45|59.15|59.42|59.12|6
1731644580000|2024-11-15 04:23:00|59.41|59.11|59.4|59.1|59.43|59.13|59.4|59.1|7
1731644590000|2024-11-15 04:23:10|59.39|59.09|59.4|59.1|59.45|59.15|59.39|59.09|9
1731644600000|2024-11-15 04:23:20|59.39|59.09|59.34|59.04|59.39|59.09|59.34|59.04|10
1731644610000|2024-11-15 04:23:30|59.33|59.03|59.36|59.06|59.36|59.06|59.32|59.02|8
1731644620000|2024-11-15 04:23:40|59.35|59.05|59.31|59.01|59.35|59.05|59.3|59|10
1731644630000|2024-11-15 04:23:50|59.3|59|59.29|58.99|59.31|59.01|59.28|58.98|10
1731644640000|2024-11-15 04:24:00|59.3|59|59.26|58.96|59.31|59.01|59.26|58.96|9
1731644650000|2024-11-15 04:24:10|59.25|58.95|59.2|58.9|59.26|58.96|59.2|58.9|19
1731644660000|2024-11-15 04:24:20|59.21|58.91|59.13|58.83|59.24|58.94|59.12|58.82|18
1731644670000|2024-11-15 04:24:30|59.12|58.82|59.08|58.78|59.12|58.82|59.08|58.78|13
1731644680000|2024-11-15 04:24:40|59.07|58.77|59.02|58.72|59.07|58.77|59.02|58.72|11
1731644690000|2024-11-15 04:24:50|59|58.7|58.97|58.67|59.03|58.73|58.97|58.67|16
1731644700000|2024-11-15 04:25:00|58.95|58.65|58.99|58.69|59.01|58.71|58.94|58.64|14
1731644710000|2024-11-15 04:25:10|59|58.7|59.04|58.74|59.04|58.74|59|58.7|15
1731644720000|2024-11-15 04:25:20|59.06|58.76|59.08|58.78|59.08|58.78|59.05|58.75|9
1731644730000|2024-11-15 04:25:30|59.09|58.79|59.12|58.82|59.14|58.84|59.09|58.79|10
1731644740000|2024-11-15 04:25:40|59.11|58.81|59.13|58.83|59.13|58.83|59.11|58.81|7
1731644750000|2024-11-15 04:25:50|59.12|58.82|59.13|58.83|59.13|58.83|59.11|58.81|5
1731644760000|2024-11-15 04:26:00|59.14|58.84|59.2|58.9|59.2|58.9|59.14|58.84|7
1731644770000|2024-11-15 04:26:10|59.19|58.89|59.15|58.85|59.2|58.9|59.15|58.85|6
1731644780000|2024-11-15 04:26:20|59.16|58.86|59.19|58.89|59.2|58.9|59.16|58.86|9
1731644790000|2024-11-15 04:26:30|59.18|58.88|59.23|58.93|59.23|58.93|59.17|58.87|14
1731644800000|2024-11-15 04:26:40|59.24|58.94|59.21|58.91|59.24|58.94|59.21|58.91|4
1731644810000|2024-11-15 04:26:50|59.22|58.92|59.27|58.97|59.27|58.97|59.22|58.92|8
1731644820000|2024-11-15 04:27:00|59.28|58.98|59.32|59.02|59.36|59.06|59.28|58.98|11
1731644830000|2024-11-15 04:27:10|59.31|59.01|59.37|59.07|59.39|59.09|59.31|59.01|13
1731644840000|2024-11-15 04:27:20|59.36|59.06|59.32|59.02|59.36|59.06|59.27|58.97|13
1731644850000|2024-11-15 04:27:30|59.34|59.04|59.34|59.04|59.4|59.1|59.34|59.04|14
1731644860000|2024-11-15 04:27:40|59.33|59.03|59.27|58.97|59.33|59.03|59.27|58.97|10
1731644870000|2024-11-15 04:27:50|59.28|58.98|59.31|59.01|59.31|59.01|59.27|58.97|6
1731644880000|2024-11-15 04:28:00|59.32|59.02|59.29|58.99|59.34|59.04|59.28|58.98|15
1731644890000|2024-11-15 04:28:10|59.3|59|59.29|58.99|59.33|59.03|59.28|58.98|13
1731644900000|2024-11-15 04:28:20|59.28|58.98|59.29|58.99|59.31|59.01|59.28|58.98|11
1731644910000|2024-11-15 04:28:30|59.3|59|59.29|58.99|59.3|59|59.29|58.99|2
1731644920000|2024-11-15 04:28:40|59.28|58.98|59.27|58.97|59.28|58.98|59.27|58.97|2
1731644930000|2024-11-15 04:28:50|59.28|58.98|59.26|58.96|59.28|58.98|59.26|58.96|5
1731644940000|2024-11-15 04:29:00|59.27|58.97|59.3|59|59.32|59.02|59.26|58.96|8
1731644950000|2024-11-15 04:29:10|59.29|58.99|59.27|58.97|59.29|58.99|59.23|58.93|10
1731644960000|2024-11-15 04:29:20|59.26|58.96|59.25|58.95|59.28|58.98|59.25|58.95|8
1731644970000|2024-11-15 04:29:30|59.26|58.96|59.2|58.9|59.26|58.96|59.2|58.9|5
1731644980000|2024-11-15 04:29:40|59.21|58.91|59.18|58.88|59.23|58.93|59.17|58.87|14
1731644990000|2024-11-15 04:29:50|59.16|58.86|59.14|58.84|59.16|58.86|59.13|58.83|5
1731645000000|2024-11-15 04:30:00|59.18|58.88|59.12|58.82|59.18|58.88|59.11|58.81|10
1731645010000|2024-11-15 04:30:10|59.11|58.81|59.09|58.79|59.11|58.81|59.09|58.79|3
1731645020000|2024-11-15 04:30:20|59.07|58.77|58.94|58.64|59.07|58.77|58.93|58.63|11
1731645030000|2024-11-15 04:30:30|58.96|58.66|59|58.7|59.01|58.71|58.96|58.66|7
1731645040000|2024-11-15 04:30:40|59.01|58.71|58.98|58.68|59.04|58.74|58.98|58.68|10
1731645050000|2024-11-15 04:30:50|59|58.7|58.93|58.63|59.01|58.71|58.93|58.63|9
1731645060000|2024-11-15 04:31:00|58.91|58.61|58.91|58.61|58.91|58.61|58.86|58.56|13
1731645070000|2024-11-15 04:31:10|58.9|58.6|58.86|58.56|58.9|58.6|58.84|58.54|8
1731645080000|2024-11-15 04:31:20|58.85|58.55|58.82|58.52|58.85|58.55|58.8|58.5|7
1731645090000|2024-11-15 04:31:30|58.81|58.51|58.79|58.49|58.81|58.51|58.77|58.47|8
1731645100000|2024-11-15 04:31:40|58.8|58.5|58.79|58.49|58.82|58.52|58.79|58.49|9
1731645110000|2024-11-15 04:31:50|58.78|58.48|58.79|58.49|58.79|58.49|58.76|58.46|6
1731645120000|2024-11-15 04:32:00|58.8|58.5|58.79|58.49|58.84|58.54|58.79|58.49|14
1731645130000|2024-11-15 04:32:10|58.78|58.48|58.74|58.44|58.78|58.48|58.74|58.44|6
1731645140000|2024-11-15 04:32:20|58.73|58.43|58.69|58.39|58.73|58.43|58.69|58.39|6
1731645150000|2024-11-15 04:32:30|58.68|58.38|58.6|58.3|58.68|58.38|58.55|58.25|24
1731645160000|2024-11-15 04:32:40|58.59|58.29|58.66|58.36|58.66|58.36|58.59|58.29|17
1731645170000|2024-11-15 04:32:50|58.67|58.37|58.66|58.36|58.73|58.43|58.66|58.36|11
1731645180000|2024-11-15 04:33:00|58.65|58.35|58.64|58.34|58.67|58.37|58.64|58.34|12
1731645190000|2024-11-15 04:33:10|58.63|58.33|58.76|58.46|58.76|58.46|58.63|58.33|15
1731645200000|2024-11-15 04:33:20|58.75|58.45|58.69|58.39|58.79|58.49|58.69|58.39|19
1731645210000|2024-11-15 04:33:30|58.7|58.4|58.61|58.31|58.7|58.4|58.61|58.31|16
1731645220000|2024-11-15 04:33:40|58.62|58.32|58.55|58.25|58.65|58.35|58.55|58.25|21
1731645230000|2024-11-15 04:33:50|58.54|58.24|58.48|58.18|58.55|58.25|58.47|58.17|14
1731645240000|2024-11-15 04:34:00|58.49|58.19|58.48|58.18|58.53|58.23|58.46|58.16|14
1731645250000|2024-11-15 04:34:10|58.47|58.17|58.48|58.18|58.49|58.19|58.46|58.16|14
1731645260000|2024-11-15 04:34:20|58.47|58.17|58.46|58.16|58.48|58.18|58.45|58.15|14
1731645270000|2024-11-15 04:34:30|58.47|58.17|58.42|58.12|58.47|58.17|58.42|58.12|14
1731645280000|2024-11-15 04:34:40|58.43|58.13|58.41|58.11|58.43|58.13|58.39|58.09|15
1731645290000|2024-11-15 04:34:50|58.42|58.12|58.42|58.12|58.43|58.13|58.41|58.11|11
1731645300000|2024-11-15 04:35:00|58.43|58.13|58.36|58.06|58.43|58.13|58.34|58.04|22
1731645310000|2024-11-15 04:35:10|58.37|58.07|58.36|58.06|58.38|58.08|58.35|58.05|12
1731645320000|2024-11-15 04:35:20|58.35|58.05|58.3|58|58.35|58.05|58.29|57.99|18
1731645330000|2024-11-15 04:35:30|58.31|58.01|58.39|58.09|58.44|58.14|58.3|58|18
1731645340000|2024-11-15 04:35:40|58.38|58.08|58.31|58.01|58.38|58.08|58.27|57.97|13
1731645350000|2024-11-15 04:35:50|58.3|58|58.27|57.97|58.31|58.01|58.26|57.96|12
1731645360000|2024-11-15 04:36:00|58.28|57.98|58.32|58.02|58.33|58.03|58.27|57.97|7
1731645370000|2024-11-15 04:36:10|58.33|58.03|58.27|57.97|58.33|58.03|58.27|57.97|12
1731645380000|2024-11-15 04:36:20|58.26|57.96|58.2|57.9|58.28|57.98|58.2|57.9|18
1731645390000|2024-11-15 04:36:30|58.21|57.91|58.19|57.89|58.23|57.93|58.19|57.89|10
1731645400000|2024-11-15 04:36:40|58.18|57.88|58.17|57.87|58.2|57.9|58.16|57.86|11
1731645410000|2024-11-15 04:36:50|58.16|57.86|58.16|57.86|58.17|57.87|58.14|57.84|16
1731645420000|2024-11-15 04:37:00|58.17|57.87|58.15|57.85|58.19|57.89|58.15|57.85|16
1731645430000|2024-11-15 04:37:10|58.14|57.84|58.07|57.77|58.14|57.84|58.07|57.77|16
1731645440000|2024-11-15 04:37:20|58.04|57.74|57.97|57.67|58.04|57.74|57.95|57.65|16
1731645450000|2024-11-15 04:37:30|57.96|57.66|58.02|57.72|58.03|57.73|57.95|57.65|17
1731645460000|2024-11-15 04:37:40|58.03|57.73|58.04|57.74|58.06|57.76|57.99|57.69|16
1731645470000|2024-11-15 04:37:50|58.05|57.75|58.06|57.76|58.06|57.76|58.03|57.73|12
1731645480000|2024-11-15 04:38:00|58.05|57.75|58.01|57.71|58.05|57.75|57.96|57.66|21
1731645490000|2024-11-15 04:38:10|58.02|57.72|57.98|57.68|58.04|57.74|57.97|57.67|16
1731645500000|2024-11-15 04:38:20|57.99|57.69|57.87|57.57|58|57.7|57.86|57.56|18
1731645510000|2024-11-15 04:38:30|57.88|57.58|57.99|57.69|57.99|57.69|57.88|57.58|13
1731645520000|2024-11-15 04:38:40|58.02|57.72|58.06|57.76|58.06|57.76|58.02|57.72|13
1731645530000|2024-11-15 04:38:50|58.05|57.75|57.89|57.59|58.05|57.75|57.89|57.59|15
1731645540000|2024-11-15 04:39:00|57.9|57.6|57.9|57.6|57.95|57.65|57.9|57.6|14
1731645550000|2024-11-15 04:39:10|57.88|57.58|57.88|57.58|57.91|57.61|57.86|57.56|21
1731645560000|2024-11-15 04:39:20|57.86|57.56|57.88|57.58|57.9|57.6|57.86|57.56|17
1731645570000|2024-11-15 04:39:30|57.89|57.59|57.85|57.55|57.9|57.6|57.84|57.54|10
1731645580000|2024-11-15 04:39:40|57.86|57.56|57.85|57.55|57.88|57.58|57.84|57.54|9
1731645590000|2024-11-15 04:39:50|57.84|57.54|57.86|57.56|57.86|57.56|57.83|57.53|13
1731645600000|2024-11-15 04:40:00|57.87|57.57|57.83|57.53|57.88|57.58|57.82|57.52|12
1731645610000|2024-11-15 04:40:10|57.84|57.54|58.01|57.71|58.01|57.71|57.84|57.54|17
1731645620000|2024-11-15 04:40:20|58.02|57.72|58.08|57.78|58.08|57.78|57.99|57.69|19
1731645630000|2024-11-15 04:40:30|58.09|57.79|58.12|57.82|58.12|57.82|58.06|57.76|15
1731645640000|2024-11-15 04:40:40|58.13|57.83|58.07|57.77|58.16|57.86|58.06|57.76|17
1731645650000|2024-11-15 04:40:50|58.08|57.78|58.05|57.75|58.1|57.8|58.05|57.75|10
1731645660000|2024-11-15 04:41:00|58.04|57.74|57.89|57.59|58.04|57.74|57.89|57.59|14
1731645670000|2024-11-15 04:41:10|57.88|57.58|57.84|57.54|57.89|57.59|57.84|57.54|16
1731645680000|2024-11-15 04:41:20|57.83|57.53|57.87|57.57|57.87|57.57|57.83|57.53|7
1731645690000|2024-11-15 04:41:30|57.86|57.56|57.85|57.55|57.86|57.56|57.8|57.5|21
1731645700000|2024-11-15 04:41:40|57.86|57.56|57.86|57.56|57.92|57.62|57.85|57.55|15
1731645710000|2024-11-15 04:41:50|57.87|57.57|57.96|57.66|57.96|57.66|57.86|57.56|19
1731645720000|2024-11-15 04:42:00|57.97|57.67|58|57.7|58|57.7|57.95|57.65|11
1731645730000|2024-11-15 04:42:10|57.99|57.69|58.04|57.74|58.04|57.74|57.97|57.67|8
1731645740000|2024-11-15 04:42:20|58.05|57.75|58.07|57.77|58.12|57.82|58.04|57.74|17
1731645750000|2024-11-15 04:42:30|58.06|57.76|58.11|57.81|58.12|57.82|58.06|57.76|18
1731645760000|2024-11-15 04:42:40|58.1|57.8|58.09|57.79|58.1|57.8|58.05|57.75|8
1731645770000|2024-11-15 04:42:50|58.08|57.78|58.01|57.71|58.09|57.79|58.01|57.71|14
1731645780000|2024-11-15 04:43:00|58|57.7|58.04|57.74|58.04|57.74|57.98|57.68|10
1731645790000|2024-11-15 04:43:10|58.05|57.75|58.15|57.85|58.17|57.87|58.05|57.75|16
1731645800000|2024-11-15 04:43:20|58.16|57.86|58.1|57.8|58.19|57.89|58.09|57.79|16
1731645810000|2024-11-15 04:43:30|58.09|57.79|58.09|57.79|58.12|57.82|58.08|57.78|13
1731645820000|2024-11-15 04:43:40|58.06|57.76|58|57.7|58.08|57.78|58|57.7|15
1731645830000|2024-11-15 04:43:50|57.99|57.69|58.07|57.77|58.08|57.78|57.98|57.68|16
1731645840000|2024-11-15 04:44:00|58.08|57.78|58.07|57.77|58.08|57.78|58.05|57.75|10
1731645850000|2024-11-15 04:44:10|58.08|57.78|58.21|57.91|58.21|57.91|58.07|57.77|18
1731645860000|2024-11-15 04:44:20|58.22|57.92|58.21|57.91|58.26|57.96|58.18|57.88|17
1731645870000|2024-11-15 04:44:30|58.22|57.92|58.12|57.82|58.22|57.92|58.12|57.82|15
1731645880000|2024-11-15 04:44:40|58.11|57.81|58.18|57.88|58.19|57.89|58.11|57.81|9
1731645890000|2024-11-15 04:44:50|58.19|57.89|58.28|57.98|58.28|57.98|58.19|57.89|16
1731645900000|2024-11-15 04:45:00|58.27|57.97|58.27|57.97|58.27|57.97|58.24|57.94|13
1731645910000|2024-11-15 04:45:10|58.26|57.96|58.13|57.83|58.26|57.96|58.13|57.83|11
1731645920000|2024-11-15 04:45:20|58.14|57.84|58.12|57.82|58.14|57.84|58.12|57.82|6
1731645930000|2024-11-15 04:45:30|58.08|57.78|58.08|57.78|58.11|57.81|58.08|57.78|8
1731645940000|2024-11-15 04:45:40|58.09|57.79|58.02|57.72|58.1|57.8|58.02|57.72|10
1731645950000|2024-11-15 04:45:50|58.01|57.71|57.9|57.6|58.02|57.72|57.9|57.6|9
1731645960000|2024-11-15 04:46:00|57.88|57.58|57.86|57.56|57.93|57.63|57.86|57.56|13
1731645970000|2024-11-15 04:46:10|57.85|57.55|57.86|57.56|57.91|57.61|57.85|57.55|15
1731645980000|2024-11-15 04:46:20|57.87|57.57|57.91|57.61|57.95|57.65|57.87|57.57|16
1731645990000|2024-11-15 04:46:30|57.92|57.62|57.94|57.64|57.99|57.69|57.87|57.57|21
1731646000000|2024-11-15 04:46:40|57.93|57.63|57.89|57.59|57.94|57.64|57.88|57.58|14
1731646010000|2024-11-15 04:46:50|57.93|57.63|58.1|57.8|58.1|57.8|57.93|57.63|13
1731646020000|2024-11-15 04:47:00|58.11|57.81|58.14|57.84|58.14|57.84|58.11|57.81|10
1731646030000|2024-11-15 04:47:10|58.13|57.83|58.1|57.8|58.14|57.84|58.1|57.8|9
1731646040000|2024-11-15 04:47:20|58.11|57.81|58.12|57.82|58.14|57.84|58.1|57.8|9
1731646050000|2024-11-15 04:47:30|58.13|57.83|58.12|57.82|58.13|57.83|58.1|57.8|6
1731646060000|2024-11-15 04:47:40|58.13|57.83|58.06|57.76|58.13|57.83|58.06|57.76|14
1731646070000|2024-11-15 04:47:50|58.05|57.75|58.05|57.75|58.06|57.76|57.99|57.69|13
1731646080000|2024-11-15 04:48:00|58.06|57.76|58.02|57.72|58.06|57.76|58.02|57.72|12
1731646090000|2024-11-15 04:48:10|58.03|57.73|58.05|57.75|58.06|57.76|58.03|57.73|10
1731646100000|2024-11-15 04:48:20|58.04|57.74|58.02|57.72|58.04|57.74|58.01|57.71|8
1731646110000|2024-11-15 04:48:30|58.03|57.73|58.02|57.72|58.08|57.78|58.02|57.72|9
1731646120000|2024-11-15 04:48:40|58.03|57.73|57.94|57.64|58.08|57.78|57.94|57.64|10
1731646130000|2024-11-15 04:48:50|57.93|57.63|57.92|57.62|57.93|57.63|57.92|57.62|4
1731646140000|2024-11-15 04:49:00|57.93|57.63|57.97|57.67|57.98|57.68|57.89|57.59|12
1731646150000|2024-11-15 04:49:10|57.96|57.66|57.9|57.6|57.96|57.66|57.88|57.58|11
1731646160000|2024-11-15 04:49:20|57.89|57.59|57.86|57.56|57.9|57.6|57.82|57.52|17
1731646170000|2024-11-15 04:49:30|57.85|57.55|57.94|57.64|57.94|57.64|57.85|57.55|13
1731646180000|2024-11-15 04:49:40|57.93|57.63|57.98|57.68|57.99|57.69|57.93|57.63|18
1731646190000|2024-11-15 04:49:50|57.97|57.67|58.02|57.72|58.04|57.74|57.95|57.65|12
1731646200000|2024-11-15 04:50:00|58.01|57.71|58.07|57.77|58.07|57.77|58|57.7|19
1731646210000|2024-11-15 04:50:10|58.08|57.78|58.04|57.74|58.14|57.84|58.04|57.74|12
1731646220000|2024-11-15 04:50:20|58.03|57.73|57.85|57.55|58.03|57.73|57.85|57.55|15
1731646230000|2024-11-15 04:50:30|57.84|57.54|57.82|57.52|57.84|57.54|57.8|57.5|13
1731646240000|2024-11-15 04:50:40|57.81|57.51|57.87|57.57|57.9|57.6|57.8|57.5|18
1731646250000|2024-11-15 04:50:50|57.88|57.58|57.91|57.61|57.96|57.66|57.88|57.58|14
1731646260000|2024-11-15 04:51:00|57.92|57.62|57.9|57.6|57.95|57.65|57.89|57.59|10
1731646270000|2024-11-15 04:51:10|57.89|57.59|57.91|57.61|57.91|57.61|57.87|57.57|6
1731646280000|2024-11-15 04:51:20|57.9|57.6|58.02|57.72|58.07|57.77|57.9|57.6|18
1731646290000|2024-11-15 04:51:30|57.97|57.67|58.11|57.81|58.11|57.81|57.97|57.67|18
1731646300000|2024-11-15 04:51:40|58.12|57.82|58.13|57.83|58.17|57.87|58.12|57.82|15
1731646310000|2024-11-15 04:51:50|58.12|57.82|58.04|57.74|58.12|57.82|58.04|57.74|10
1731646320000|2024-11-15 04:52:00|58.03|57.73|58.08|57.78|58.08|57.78|58|57.7|18
1731646330000|2024-11-15 04:52:10|58.1|57.8|58.08|57.78|58.1|57.8|58.03|57.73|14
1731646340000|2024-11-15 04:52:20|58.09|57.79|58.06|57.76|58.18|57.88|58.05|57.75|22
1731646350000|2024-11-15 04:52:30|58.05|57.75|58.14|57.84|58.14|57.84|58.05|57.75|12
1731646360000|2024-11-15 04:52:40|58.15|57.85|58.14|57.84|58.15|57.85|58.12|57.82|7
1731646370000|2024-11-15 04:52:50|58.12|57.82|58.13|57.83|58.13|57.83|58.11|57.81|8
1731646380000|2024-11-15 04:53:00|58.14|57.84|58.19|57.89|58.2|57.9|58.1|57.8|16
1731646390000|2024-11-15 04:53:10|58.2|57.9|58.25|57.95|58.25|57.95|58.2|57.9|11
1731646400000|2024-11-15 04:53:20|58.26|57.96|58.3|58|58.3|58|58.26|57.96|7
1731646410000|2024-11-15 04:53:30|58.29|57.99|58.3|58|58.3|58|58.24|57.94|10
1731646420000|2024-11-15 04:53:40|58.31|58.01|58.31|58.01|58.31|58.01|58.29|57.99|8
1731646430000|2024-11-15 04:53:50|58.32|58.02|58.35|58.05|58.37|58.07|58.31|58.01|12
1731646440000|2024-11-15 04:54:00|58.34|58.04|58.34|58.04|58.34|58.04|58.32|58.02|10
1731646450000|2024-11-15 04:54:10|58.33|58.03|58.35|58.05|58.36|58.06|58.33|58.03|6
1731646460000|2024-11-15 04:54:20|58.34|58.04|58.24|57.94|58.34|58.04|58.24|57.94|8
1731646470000|2024-11-15 04:54:30|58.23|57.93|58.24|57.94|58.24|57.94|58.23|57.93|2
1731646480000|2024-11-15 04:54:40|58.23|57.93|58.12|57.82|58.27|57.97|58.12|57.82|15
1731646490000|2024-11-15 04:54:50|58.11|57.81|58.14|57.84|58.14|57.84|58.11|57.81|5
1731646500000|2024-11-15 04:55:00|58.15|57.85|58.41|58.11|58.41|58.11|58.15|57.85|20
1731646510000|2024-11-15 04:55:10|58.42|58.12|58.43|58.13|58.5|58.2|58.42|58.12|14
1731646520000|2024-11-15 04:55:20|58.42|58.12|58.46|58.16|58.46|58.16|58.41|58.11|10
1731646530000|2024-11-15 04:55:30|58.47|58.17|58.58|58.28|58.58|58.28|58.47|58.17|11
1731646540000|2024-11-15 04:55:40|58.59|58.29|58.7|58.4|58.7|58.4|58.59|58.29|17
1731646550000|2024-11-15 04:55:50|58.72|58.42|58.7|58.4|58.76|58.46|58.69|58.39|14
1731646560000|2024-11-15 04:56:00|58.71|58.41|58.65|58.35|58.73|58.43|58.62|58.32|18
1731646570000|2024-11-15 04:56:10|58.66|58.36|58.7|58.4|58.7|58.4|58.66|58.36|12
1731646580000|2024-11-15 04:56:20|58.72|58.42|58.76|58.46|58.76|58.46|58.71|58.41|8
1731646590000|2024-11-15 04:56:30|58.77|58.47|58.84|58.54|58.84|58.54|58.77|58.47|10
1731646600000|2024-11-15 04:56:40|58.83|58.53|58.86|58.56|58.86|58.56|58.83|58.53|6
1731646610000|2024-11-15 04:56:50|58.87|58.57|58.94|58.64|58.94|58.64|58.86|58.56|16
1731646620000|2024-11-15 04:57:00|58.95|58.65|58.97|58.67|58.97|58.67|58.94|58.64|5
1731646630000|2024-11-15 04:57:10|58.96|58.66|59|58.7|59|58.7|58.96|58.66|5
1731646640000|2024-11-15 04:57:20|59.02|58.72|59.12|58.82|59.12|58.82|59.02|58.72|13
1731646650000|2024-11-15 04:57:30|59.13|58.83|59.15|58.85|59.17|58.87|59.13|58.83|13
1731646660000|2024-11-15 04:57:40|59.16|58.86|59.17|58.87|59.17|58.87|59.15|58.85|8
1731646670000|2024-11-15 04:57:50|59.18|58.88|59.27|58.97|59.27|58.97|59.18|58.88|13
1731646680000|2024-11-15 04:58:00|59.28|58.98|59.3|59|59.3|59|59.26|58.96|12
1731646690000|2024-11-15 04:58:10|59.31|59.01|59.26|58.96|59.32|59.02|59.26|58.96|14
1731646700000|2024-11-15 04:58:20|59.24|58.94|59.2|58.9|59.24|58.94|59.2|58.9|9
1731646710000|2024-11-15 04:58:30|59.19|58.89|59.18|58.88|59.19|58.89|59.15|58.85|7
1731646720000|2024-11-15 04:58:40|59.17|58.87|59.12|58.82|59.19|58.89|59.12|58.82|12
1731646730000|2024-11-15 04:58:50|59.11|58.81|59.08|58.78|59.11|58.81|59.06|58.76|12
1731646740000|2024-11-15 04:59:00|59.07|58.77|59.08|58.78|59.14|58.84|59.05|58.75|17
1731646750000|2024-11-15 04:59:10|59.09|58.79|59.13|58.83|59.13|58.83|59.09|58.79|9
1731646760000|2024-11-15 04:59:20|59.14|58.84|59.13|58.83|59.19|58.89|59.11|58.81|11
1731646770000|2024-11-15 04:59:30|59.14|58.84|59.18|58.88|59.19|58.89|59.14|58.84|17
1731646780000|2024-11-15 04:59:40|59.19|58.89|59.26|58.96|59.26|58.96|59.19|58.89|10
1731646790000|2024-11-15 04:59:50|59.27|58.97|59.25|58.95|59.27|58.97|59.24|58.94|7
1731646800000|2024-11-15 05:00:00|59.26|58.96|59.23|58.93|59.26|58.96|59.23|58.93|14
1731646810000|2024-11-15 05:00:10|59.22|58.92|59.12|58.82|59.23|58.93|59.12|58.82|11
1731646820000|2024-11-15 05:00:20|59.14|58.84|59.15|58.85|59.15|58.85|59.11|58.81|10
1731646830000|2024-11-15 05:00:30|59.16|58.86|59.22|58.92|59.22|58.92|59.16|58.86|11
1731646840000|2024-11-15 05:00:40|59.23|58.93|59.27|58.97|59.27|58.97|59.23|58.93|5
1731646850000|2024-11-15 05:00:50|59.26|58.96|59.17|58.87|59.26|58.96|59.14|58.84|11
1731646860000|2024-11-15 05:01:00|59.16|58.86|59.2|58.9|59.22|58.92|59.1|58.8|21
1731646870000|2024-11-15 05:01:10|59.21|58.91|59.26|58.96|59.26|58.96|59.17|58.87|12
1731646880000|2024-11-15 05:01:20|59.27|58.97|59.32|59.02|59.32|59.02|59.26|58.96|11
1731646890000|2024-11-15 05:01:30|59.31|59.01|59.3|59|59.31|59.01|59.24|58.94|16
1731646900000|2024-11-15 05:01:40|59.29|58.99|59.36|59.06|59.38|59.08|59.29|58.99|16
1731646910000|2024-11-15 05:01:50|59.37|59.07|59.41|59.11|59.41|59.11|59.36|59.06|17
1731646920000|2024-11-15 05:02:00|59.42|59.12|59.4|59.1|59.42|59.12|59.35|59.05|15
1731646930000|2024-11-15 05:02:10|59.39|59.09|59.38|59.08|59.41|59.11|59.36|59.06|13
1731646940000|2024-11-15 05:02:20|59.37|59.07|59.39|59.09|59.39|59.09|59.33|59.03|9
1731646950000|2024-11-15 05:02:30|59.38|59.08|59.37|59.07|59.4|59.1|59.37|59.07|12
1731646960000|2024-11-15 05:02:40|59.38|59.08|59.41|59.11|59.42|59.12|59.35|59.05|16
1731646970000|2024-11-15 05:02:50|59.42|59.12|59.33|59.03|59.42|59.12|59.33|59.03|18
1731646980000|2024-11-15 05:03:00|59.34|59.04|59.38|59.08|59.43|59.13|59.34|59.04|15
1731646990000|2024-11-15 05:03:10|59.37|59.07|59.25|58.95|59.37|59.07|59.21|58.91|16
1731647000000|2024-11-15 05:03:20|59.24|58.94|59.28|58.98|59.28|58.98|59.22|58.92|10
1731647010000|2024-11-15 05:03:30|59.26|58.96|59.29|58.99|59.31|59.01|59.23|58.93|14
1731647020000|2024-11-15 05:03:40|59.3|59|59.24|58.94|59.3|59|59.23|58.93|13
1731647030000|2024-11-15 05:03:50|59.23|58.93|59.2|58.9|59.23|58.93|59.18|58.88|11
1731647040000|2024-11-15 05:04:00|59.18|58.88|59.19|58.89|59.21|58.91|59.18|58.88|6
1731647050000|2024-11-15 05:04:10|59.16|58.86|59.08|58.78|59.16|58.86|59.08|58.78|9
1731647060000|2024-11-15 05:04:20|59.09|58.79|59.2|58.9|59.2|58.9|59.09|58.79|14
1731647070000|2024-11-15 05:04:30|59.19|58.89|59.09|58.79|59.2|58.9|59.09|58.79|10
1731647080000|2024-11-15 05:04:40|59.1|58.8|59.12|58.82|59.12|58.82|59.03|58.73|16
1731647090000|2024-11-15 05:04:50|59.13|58.83|59.11|58.81|59.13|58.83|59.07|58.77|15
1731647100000|2024-11-15 05:05:00|59.12|58.82|59.17|58.87|59.18|58.88|59.11|58.81|15
1731647110000|2024-11-15 05:05:10|59.19|58.89|59.15|58.85|59.21|58.91|59.15|58.85|10
1731647120000|2024-11-15 05:05:20|59.16|58.86|59.11|58.81|59.2|58.9|59.1|58.8|10
1731647130000|2024-11-15 05:05:30|59.1|58.8|59.01|58.71|59.1|58.8|59.01|58.71|13
1731647140000|2024-11-15 05:05:40|58.99|58.69|58.96|58.66|59|58.7|58.96|58.66|7
1731647150000|2024-11-15 05:05:50|58.94|58.64|58.89|58.59|58.95|58.65|58.89|58.59|9
1731647160000|2024-11-15 05:06:00|58.9|58.6|58.89|58.59|58.94|58.64|58.89|58.59|10
1731647170000|2024-11-15 05:06:10|58.86|58.56|58.77|58.47|58.86|58.56|58.77|58.47|5
1731647180000|2024-11-15 05:06:20|58.78|58.48|58.82|58.52|58.84|58.54|58.78|58.48|11
1731647190000|2024-11-15 05:06:30|58.81|58.51|58.76|58.46|58.82|58.52|58.76|58.46|9
1731647200000|2024-11-15 05:06:40|58.77|58.47|58.73|58.43|58.77|58.47|58.71|58.41|7
1731647210000|2024-11-15 05:06:50|58.71|58.41|58.73|58.43|58.78|58.48|58.71|58.41|13
1731647220000|2024-11-15 05:07:00|58.75|58.45|58.71|58.41|58.77|58.47|58.71|58.41|15
1731647230000|2024-11-15 05:07:10|58.72|58.42|58.79|58.49|58.79|58.49|58.7|58.4|13
1731647240000|2024-11-15 05:07:20|58.8|58.5|58.85|58.55|58.85|58.55|58.79|58.49|16
1731647250000|2024-11-15 05:07:30|58.83|58.53|58.65|58.35|58.83|58.53|58.65|58.35|12
1731647260000|2024-11-15 05:07:40|58.66|58.36|58.74|58.44|58.74|58.44|58.64|58.34|13
1731647270000|2024-11-15 05:07:50|58.75|58.45|58.81|58.51|58.83|58.53|58.75|58.45|14
1731647280000|2024-11-15 05:08:00|58.82|58.52|58.95|58.65|58.97|58.67|58.82|58.52|13
1731647290000|2024-11-15 05:08:10|58.93|58.63|59.07|58.77|59.07|58.77|58.93|58.63|10
1731647300000|2024-11-15 05:08:20|59.08|58.78|59.12|58.82|59.17|58.87|59.08|58.78|12
1731647310000|2024-11-15 05:08:30|59.11|58.81|59.01|58.71|59.11|58.81|58.97|58.67|17
1731647320000|2024-11-15 05:08:40|59|58.7|59|58.7|59|58.7|58.95|58.65|12
1731647330000|2024-11-15 05:08:50|59.01|58.71|59.04|58.74|59.04|58.74|58.98|58.68|21
1731647340000|2024-11-15 05:09:00|59.05|58.75|58.91|58.61|59.06|58.76|58.91|58.61|23
1731647350000|2024-11-15 05:09:10|58.92|58.62|59.01|58.71|59.01|58.71|58.92|58.62|14
1731647360000|2024-11-15 05:09:20|59.02|58.72|58.96|58.66|59.06|58.76|58.94|58.64|18
1731647370000|2024-11-15 05:09:30|58.95|58.65|58.98|58.68|59.01|58.71|58.95|58.65|17
1731647380000|2024-11-15 05:09:40|58.99|58.69|59.01|58.71|59.03|58.73|58.99|58.69|12
1731647390000|2024-11-15 05:09:50|58.99|58.69|59.01|58.71|59.03|58.73|58.95|58.65|10
1731647400000|2024-11-15 05:10:00|59|58.7|58.99|58.69|59.06|58.76|58.99|58.69|21
1731647410000|2024-11-15 05:10:10|59|58.7|58.99|58.69|59.03|58.73|58.98|58.68|15
1731647420000|2024-11-15 05:10:20|59|58.7|58.94|58.64|59|58.7|58.94|58.64|10
1731647430000|2024-11-15 05:10:30|58.95|58.65|58.92|58.62|58.96|58.66|58.89|58.59|19
1731647440000|2024-11-15 05:10:40|58.91|58.61|58.99|58.69|58.99|58.69|58.88|58.58|17
1731647450000|2024-11-15 05:10:50|59|58.7|59.08|58.78|59.08|58.78|59|58.7|14
1731647460000|2024-11-15 05:11:00|59.07|58.77|58.97|58.67|59.07|58.77|58.96|58.66|11
1731647470000|2024-11-15 05:11:10|58.96|58.66|58.93|58.63|58.97|58.67|58.92|58.62|16
1731647480000|2024-11-15 05:11:20|58.94|58.64|58.97|58.67|58.97|58.67|58.91|58.61|9
1731647490000|2024-11-15 05:11:30|58.96|58.66|58.96|58.66|58.98|58.68|58.94|58.64|10
1731647500000|2024-11-15 05:11:40|58.97|58.67|58.95|58.65|58.97|58.67|58.88|58.58|17
1731647510000|2024-11-15 05:11:50|58.91|58.61|58.89|58.59|58.91|58.61|58.89|58.59|7
1731647520000|2024-11-15 05:12:00|58.9|58.6|58.9|58.6|58.92|58.62|58.88|58.58|16
1731647530000|2024-11-15 05:12:10|58.89|58.59|58.94|58.64|58.97|58.67|58.89|58.59|15
1731647540000|2024-11-15 05:12:20|58.95|58.65|58.98|58.68|59.05|58.75|58.95|58.65|16
1731647550000|2024-11-15 05:12:30|58.96|58.66|58.81|58.51|58.96|58.66|58.81|58.51|10
1731647560000|2024-11-15 05:12:40|58.82|58.52|58.84|58.54|58.85|58.55|58.79|58.49|13
1731647570000|2024-11-15 05:12:50|58.83|58.53|58.81|58.51|58.84|58.54|58.81|58.51|10
1731647580000|2024-11-15 05:13:00|58.8|58.5|58.81|58.51|58.82|58.52|58.76|58.46|8
1731647590000|2024-11-15 05:13:10|58.8|58.5|58.74|58.44|58.8|58.5|58.74|58.44|7
1731647600000|2024-11-15 05:13:20|58.73|58.43|58.69|58.39|58.73|58.43|58.69|58.39|5
1731647610000|2024-11-15 05:13:30|58.68|58.38|58.56|58.26|58.68|58.38|58.55|58.25|17
1731647620000|2024-11-15 05:13:40|58.55|58.25|58.45|58.15|58.56|58.26|58.45|58.15|10
1731647630000|2024-11-15 05:13:50|58.44|58.14|58.42|58.12|58.44|58.14|58.42|58.12|3
1731647640000|2024-11-15 05:14:00|58.43|58.13|58.58|58.28|58.58|58.28|58.43|58.13|15
1731647650000|2024-11-15 05:14:10|58.57|58.27|58.6|58.3|58.6|58.3|58.56|58.26|11
1731647660000|2024-11-15 05:14:20|58.61|58.31|58.67|58.37|58.68|58.38|58.61|58.31|9
1731647670000|2024-11-15 05:14:30|58.68|58.38|58.67|58.37|58.69|58.39|58.64|58.34|15
1731647680000|2024-11-15 05:14:40|58.68|58.38|58.66|58.36|58.69|58.39|58.66|58.36|10
1731647690000|2024-11-15 05:14:50|58.67|58.37|58.68|58.38|58.68|58.38|58.67|58.37|6
1731647700000|2024-11-15 05:15:00|58.67|58.37|58.58|58.28|58.69|58.39|58.58|58.28|19
1731647710000|2024-11-15 05:15:10|58.59|58.29|58.54|58.24|58.59|58.29|58.53|58.23|11
1731647720000|2024-11-15 05:15:20|58.55|58.25|58.67|58.37|58.69|58.39|58.55|58.25|18
1731647730000|2024-11-15 05:15:30|58.66|58.36|58.72|58.42|58.72|58.42|58.64|58.34|11
1731647740000|2024-11-15 05:15:40|58.71|58.41|58.66|58.36|58.71|58.41|58.63|58.33|15
1731647750000|2024-11-15 05:15:50|58.67|58.37|58.55|58.25|58.68|58.38|58.55|58.25|14
1731647760000|2024-11-15 05:16:00|58.54|58.24|58.51|58.21|58.57|58.27|58.51|58.21|16
1731647770000|2024-11-15 05:16:10|58.48|58.18|58.42|58.12|58.48|58.18|58.42|58.12|9
1731647780000|2024-11-15 05:16:20|58.41|58.11|58.36|58.06|58.41|58.11|58.35|58.05|11
1731647790000|2024-11-15 05:16:30|58.37|58.07|58.31|58.01|58.4|58.1|58.31|58.01|13
1731647800000|2024-11-15 05:16:40|58.3|58|58.19|57.89|58.3|58|58.18|57.88|11
1731647810000|2024-11-15 05:16:50|58.2|57.9|58.15|57.85|58.22|57.92|58.15|57.85|9
1731647820000|2024-11-15 05:17:00|58.14|57.84|58.17|57.87|58.2|57.9|58.12|57.82|19
1731647830000|2024-11-15 05:17:10|58.18|57.88|58.23|57.93|58.23|57.93|58.16|57.86|17
1731647840000|2024-11-15 05:17:20|58.25|57.95|58.22|57.92|58.25|57.95|58.22|57.92|16
1731647850000|2024-11-15 05:17:30|58.23|57.93|58.19|57.89|58.23|57.93|58.17|57.87|8
1731647860000|2024-11-15 05:17:40|58.18|57.88|58.22|57.92|58.22|57.92|58.16|57.86|19
1731647870000|2024-11-15 05:17:50|58.21|57.91|58.33|58.03|58.33|58.03|58.21|57.91|11
1731647880000|2024-11-15 05:18:00|58.34|58.04|58.24|57.94|58.35|58.05|58.24|57.94|10
1731647890000|2024-11-15 05:18:10|58.23|57.93|58.14|57.84|58.23|57.93|58.14|57.84|13
1731647900000|2024-11-15 05:18:20|58.13|57.83|58.27|57.97|58.27|57.97|58.13|57.83|15
1731647910000|2024-11-15 05:18:30|58.29|57.99|58.33|58.03|58.33|58.03|58.24|57.94|13
1731647920000|2024-11-15 05:18:40|58.34|58.04|58.39|58.09|58.39|58.09|58.29|57.99|16
1731647930000|2024-11-15 05:18:50|58.38|58.08|58.33|58.03|58.38|58.08|58.33|58.03|15
1731647940000|2024-11-15 05:19:00|58.34|58.04|58.36|58.06|58.36|58.06|58.33|58.03|12
1731647950000|2024-11-15 05:19:10|58.37|58.07|58.43|58.13|58.45|58.15|58.37|58.07|10
1731647960000|2024-11-15 05:19:20|58.41|58.11|58.36|58.06|58.41|58.11|58.34|58.04|15
1731647970000|2024-11-15 05:19:30|58.37|58.07|58.35|58.05|58.37|58.07|58.31|58.01|18
1731647980000|2024-11-15 05:19:40|58.34|58.04|58.33|58.03|58.34|58.04|58.3|58|15
1731647990000|2024-11-15 05:19:50|58.32|58.02|58.35|58.05|58.35|58.05|58.32|58.02|6
1731648000000|2024-11-15 05:20:00|58.36|58.06|58.32|58.02|58.39|58.09|58.31|58.01|11
1731648010000|2024-11-15 05:20:10|58.33|58.03|58.34|58.04|58.34|58.04|58.3|58|9
1731648020000|2024-11-15 05:20:20|58.33|58.03|58.29|57.99|58.33|58.03|58.26|57.96|8
1731648030000|2024-11-15 05:20:30|58.3|58|58.28|57.98|58.31|58.01|58.25|57.95|13
1731648040000|2024-11-15 05:20:40|58.27|57.97|58.26|57.96|58.28|57.98|58.24|57.94|10
1731648050000|2024-11-15 05:20:50|58.27|57.97|58.25|57.95|58.29|57.99|58.23|57.93|18
1731648060000|2024-11-15 05:21:00|58.26|57.96|58.33|58.03|58.33|58.03|58.25|57.95|12
1731648070000|2024-11-15 05:21:10|58.34|58.04|58.66|58.36|58.66|58.36|58.34|58.04|17
1731648080000|2024-11-15 05:21:20|58.64|58.34|58.59|58.29|58.64|58.34|58.56|58.26|12
1731648090000|2024-11-15 05:21:30|58.57|58.27|58.61|58.31|58.69|58.39|58.57|58.27|16
1731648100000|2024-11-15 05:21:40|58.62|58.32|58.68|58.38|58.69|58.39|58.62|58.32|14
1731648110000|2024-11-15 05:21:50|58.69|58.39|58.75|58.45|58.77|58.47|58.69|58.39|9
1731648120000|2024-11-15 05:22:00|58.74|58.44|58.89|58.59|58.9|58.6|58.74|58.44|15
1731648130000|2024-11-15 05:22:10|58.9|58.6|58.99|58.69|58.99|58.69|58.89|58.59|14
1731648140000|2024-11-15 05:22:20|59.01|58.71|59.04|58.74|59.04|58.74|59|58.7|11
1731648150000|2024-11-15 05:22:30|59.05|58.75|59.03|58.73|59.07|58.77|59|58.7|11
1731648160000|2024-11-15 05:22:40|59.04|58.74|58.98|58.68|59.06|58.76|58.98|58.68|11
1731648170000|2024-11-15 05:22:50|58.97|58.67|59.04|58.74|59.04|58.74|58.96|58.66|11
1731648180000|2024-11-15 05:23:00|59.05|58.75|59|58.7|59.05|58.75|59|58.7|7
1731648190000|2024-11-15 05:23:10|58.99|58.69|58.89|58.59|58.99|58.69|58.89|58.59|9
1731648200000|2024-11-15 05:23:20|58.87|58.57|58.8|58.5|58.87|58.57|58.8|58.5|16
1731648210000|2024-11-15 05:23:30|58.76|58.46|58.77|58.47|58.78|58.48|58.76|58.46|8
1731648220000|2024-11-15 05:23:40|58.76|58.46|58.76|58.46|58.76|58.46|58.74|58.44|5
1731648230000|2024-11-15 05:23:50|58.77|58.47|58.74|58.44|58.77|58.47|58.73|58.43|6
1731648240000|2024-11-15 05:24:00|58.72|58.42|58.7|58.4|58.72|58.42|58.7|58.4|9
1731648250000|2024-11-15 05:24:10|58.69|58.39|58.67|58.37|58.7|58.4|58.65|58.35|11
1731648260000|2024-11-15 05:24:20|58.69|58.39|58.76|58.46|58.8|58.5|58.69|58.39|20
1731648270000|2024-11-15 05:24:30|58.77|58.47|58.71|58.41|58.77|58.47|58.71|58.41|15
1731648280000|2024-11-15 05:24:40|58.72|58.42|58.73|58.43|58.76|58.46|58.71|58.41|14
1731648290000|2024-11-15 05:24:50|58.74|58.44|58.8|58.5|58.8|58.5|58.73|58.43|8
1731648300000|2024-11-15 05:25:00|58.81|58.51|58.75|58.45|58.85|58.55|58.75|58.45|14
1731648310000|2024-11-15 05:25:10|58.76|58.46|58.85|58.55|58.85|58.55|58.75|58.45|7
1731648320000|2024-11-15 05:25:20|58.86|58.56|59.01|58.71|59.01|58.71|58.86|58.56|14
1731648330000|2024-11-15 05:25:30|59|58.7|58.94|58.64|59.01|58.71|58.94|58.64|7
1731648340000|2024-11-15 05:25:40|58.93|58.63|58.92|58.62|58.93|58.63|58.89|58.59|13
1731648350000|2024-11-15 05:25:50|58.93|58.63|58.91|58.61|58.95|58.65|58.9|58.6|8
1731648360000|2024-11-15 05:26:00|58.92|58.62|59.01|58.71|59.01|58.71|58.92|58.62|11
1731648370000|2024-11-15 05:26:10|59.02|58.72|59.06|58.76|59.07|58.77|59.02|58.72|9
1731648380000|2024-11-15 05:26:20|59.05|58.75|59.04|58.74|59.05|58.75|59.01|58.71|13
1731648390000|2024-11-15 05:26:30|59.02|58.72|59.04|58.74|59.04|58.74|59.01|58.71|9
1731648400000|2024-11-15 05:26:40|59.05|58.75|59.11|58.81|59.11|58.81|59.04|58.74|8
1731648410000|2024-11-15 05:26:50|59.13|58.83|59.28|58.98|59.28|58.98|59.12|58.82|12
1731648420000|2024-11-15 05:27:00|59.27|58.97|59.24|58.94|59.29|58.99|59.24|58.94|14
1731648430000|2024-11-15 05:27:10|59.25|58.95|59.27|58.97|59.27|58.97|59.24|58.94|10
1731648440000|2024-11-15 05:27:20|59.28|58.98|59.24|58.94|59.28|58.98|59.22|58.92|8
1731648450000|2024-11-15 05:27:30|59.25|58.95|59.22|58.92|59.27|58.97|59.22|58.92|12
1731648460000|2024-11-15 05:27:40|59.21|58.91|59.3|59|59.3|59|59.21|58.91|15
1731648470000|2024-11-15 05:27:50|59.31|59.01|59.24|58.94|59.32|59.02|59.24|58.94|9
1731648480000|2024-11-15 05:28:00|59.23|58.93|59.19|58.89|59.23|58.93|59.17|58.87|13
1731648490000|2024-11-15 05:28:10|59.2|58.9|59.18|58.88|59.21|58.91|59.17|58.87|13
1731648500000|2024-11-15 05:28:20|59.17|58.87|59.07|58.77|59.17|58.87|59.07|58.77|7
1731648510000|2024-11-15 05:28:30|59.08|58.78|59.08|58.78|59.11|58.81|59.08|58.78|11
1731648520000|2024-11-15 05:28:40|59.09|58.79|59.14|58.84|59.14|58.84|59.09|58.79|12
1731648530000|2024-11-15 05:28:50|59.15|58.85|59.11|58.81|59.15|58.85|59.11|58.81|7
1731648540000|2024-11-15 05:29:00|59.1|58.8|59.01|58.71|59.1|58.8|59.01|58.71|9
1731648550000|2024-11-15 05:29:10|59.02|58.72|59.04|58.74|59.04|58.74|58.98|58.68|13
1731648560000|2024-11-15 05:29:20|59.06|58.76|59.03|58.73|59.06|58.76|59.03|58.73|10
1731648570000|2024-11-15 05:29:30|59.02|58.72|59.07|58.77|59.07|58.77|59.02|58.72|10
1731648580000|2024-11-15 05:29:40|59.08|58.78|59.03|58.73|59.08|58.78|59.01|58.71|10
1731648590000|2024-11-15 05:29:50|59.04|58.74|59.01|58.71|59.04|58.74|59.01|58.71|12
1731648600000|2024-11-15 05:30:00|59|58.7|59.07|58.77|59.07|58.77|58.99|58.69|10
1731648610000|2024-11-15 05:30:10|59.12|58.82|59.01|58.71|59.12|58.82|59.01|58.71|13
1731648620000|2024-11-15 05:30:20|59|58.7|59.15|58.85|59.15|58.85|58.96|58.66|17
1731648630000|2024-11-15 05:30:30|59.17|58.87|59.11|58.81|59.17|58.87|59.11|58.81|8
1731648640000|2024-11-15 05:30:40|59.1|58.8|59.12|58.82|59.12|58.82|59.07|58.77|11
1731648650000|2024-11-15 05:30:50|59.13|58.83|59.11|58.81|59.13|58.83|59.08|58.78|16
1731648660000|2024-11-15 05:31:00|59.1|58.8|59.08|58.78|59.1|58.8|59|58.7|14
1731648670000|2024-11-15 05:31:10|59.09|58.79|59.16|58.86|59.24|58.94|59.09|58.79|16
1731648680000|2024-11-15 05:31:20|59.17|58.87|59.3|59|59.31|59.01|59.17|58.87|14
1731648690000|2024-11-15 05:31:30|59.28|58.98|59.21|58.91|59.28|58.98|59.18|58.88|13
1731648700000|2024-11-15 05:31:40|59.22|58.92|59.2|58.9|59.24|58.94|59.2|58.9|10
1731648710000|2024-11-15 05:31:50|59.19|58.89|59.1|58.8|59.19|58.89|59.1|58.8|12
1731648720000|2024-11-15 05:32:00|59.08|58.78|59.09|58.79|59.09|58.79|59.01|58.71|12
1731648730000|2024-11-15 05:32:10|59.08|58.78|59.12|58.82|59.15|58.85|59.08|58.78|19
1731648740000|2024-11-15 05:32:20|59.1|58.8|59.18|58.88|59.18|58.88|59.1|58.8|13
1731648750000|2024-11-15 05:32:30|59.19|58.89|59.17|58.87|59.2|58.9|59.16|58.86|16
1731648760000|2024-11-15 05:32:40|59.16|58.86|59.01|58.71|59.16|58.86|59.01|58.71|10
1731648770000|2024-11-15 05:32:50|59.02|58.72|59.04|58.74|59.05|58.75|59.02|58.72|9
1731648780000|2024-11-15 05:33:00|59.03|58.73|59.05|58.75|59.06|58.76|59.01|58.71|15
1731648790000|2024-11-15 05:33:10|59.04|58.74|59.08|58.78|59.09|58.79|59|58.7|11
1731648800000|2024-11-15 05:33:20|59.09|58.79|59.13|58.83|59.15|58.85|59.09|58.79|12
1731648810000|2024-11-15 05:33:30|59.14|58.84|59.11|58.81|59.15|58.85|59.11|58.81|6
1731648820000|2024-11-15 05:33:40|59.1|58.8|59.06|58.76|59.11|58.81|59.06|58.76|6
1731648830000|2024-11-15 05:33:50|59.05|58.75|59.08|58.78|59.08|58.78|59.05|58.75|7
1731648840000|2024-11-15 05:34:00|59.09|58.79|59.08|58.78|59.11|58.81|59.06|58.76|14
1731648850000|2024-11-15 05:34:10|59.09|58.79|59.07|58.77|59.1|58.8|59.03|58.73|16
1731648860000|2024-11-15 05:34:20|59.06|58.76|59.06|58.76|59.09|58.79|59.05|58.75|10
1731648870000|2024-11-15 05:34:30|59.05|58.75|58.97|58.67|59.05|58.75|58.97|58.67|7
1731648880000|2024-11-15 05:34:40|58.96|58.66|58.91|58.61|58.96|58.66|58.9|58.6|7
1731648890000|2024-11-15 05:34:50|58.92|58.62|59.02|58.72|59.02|58.72|58.92|58.62|14
1731648900000|2024-11-15 05:35:00|59.03|58.73|58.99|58.69|59.04|58.74|58.97|58.67|13
1731648910000|2024-11-15 05:35:10|58.98|58.68|59.01|58.71|59.01|58.71|58.94|58.64|13
1731648920000|2024-11-15 05:35:20|59.02|58.72|59.03|58.73|59.04|58.74|59.01|58.71|8
1731648930000|2024-11-15 05:35:30|59.02|58.72|58.96|58.66|59.02|58.72|58.96|58.66|9
1731648940000|2024-11-15 05:35:40|58.95|58.65|58.9|58.6|58.95|58.65|58.89|58.59|12
1731648950000|2024-11-15 05:35:50|58.91|58.61|58.92|58.62|58.96|58.66|58.91|58.61|13
1731648960000|2024-11-15 05:36:00|58.93|58.63|58.9|58.6|58.98|58.68|58.9|58.6|15
1731648970000|2024-11-15 05:36:10|58.91|58.61|59|58.7|59|58.7|58.91|58.61|11
1731648980000|2024-11-15 05:36:20|58.99|58.69|58.86|58.56|58.99|58.69|58.86|58.56|13
1731648990000|2024-11-15 05:36:30|58.87|58.57|58.94|58.64|58.94|58.64|58.87|58.57|11
1731649000000|2024-11-15 05:36:40|58.96|58.66|58.96|58.66|58.96|58.66|58.91|58.61|11
1731649010000|2024-11-15 05:36:50|58.97|58.67|58.98|58.68|58.99|58.69|58.97|58.67|4
1731649020000|2024-11-15 05:37:00|58.97|58.67|58.93|58.63|58.97|58.67|58.92|58.62|8
1731649030000|2024-11-15 05:37:10|58.94|58.64|58.96|58.66|58.99|58.69|58.94|58.64|15
1731649040000|2024-11-15 05:37:20|58.94|58.64|58.95|58.65|58.99|58.69|58.94|58.64|11
1731649050000|2024-11-15 05:37:30|58.96|58.66|58.92|58.62|58.98|58.68|58.92|58.62|8
1731649060000|2024-11-15 05:37:40|58.91|58.61|58.9|58.6|58.91|58.61|58.9|58.6|2
1731649070000|2024-11-15 05:37:50|58.89|58.59|58.85|58.55|58.89|58.59|58.85|58.55|4
1731649080000|2024-11-15 05:38:00|58.84|58.54|58.76|58.46|58.84|58.54|58.76|58.46|6
1731649090000|2024-11-15 05:38:10|58.77|58.47|58.82|58.52|58.82|58.52|58.76|58.46|10
1731649100000|2024-11-15 05:38:20|58.83|58.53|58.88|58.58|58.89|58.59|58.83|58.53|11
1731649110000|2024-11-15 05:38:30|58.89|58.59|58.87|58.57|58.89|58.59|58.83|58.53|12
1731649120000|2024-11-15 05:38:40|58.88|58.58|58.89|58.59|58.91|58.61|58.88|58.58|8
1731649130000|2024-11-15 05:38:50|58.88|58.58|58.88|58.58|58.9|58.6|58.88|58.58|5
1731649140000|2024-11-15 05:39:00|58.87|58.57|58.89|58.59|58.92|58.62|58.85|58.55|9
1731649150000|2024-11-15 05:39:10|58.87|58.57|58.86|58.56|58.89|58.59|58.85|58.55|10
1731649160000|2024-11-15 05:39:20|58.87|58.57|58.84|58.54|58.88|58.58|58.84|58.54|6
1731649170000|2024-11-15 05:39:30|58.83|58.53|58.88|58.58|58.88|58.58|58.83|58.53|5
1731649190000|2024-11-15 05:39:50|58.87|58.57|58.83|58.53|58.88|58.58|58.83|58.53|5
1731649200000|2024-11-15 05:40:00|58.82|58.52|58.82|58.52|58.86|58.56|58.82|58.52|7
1731649210000|2024-11-15 05:40:10|58.8|58.5|58.73|58.43|58.8|58.5|58.73|58.43|8
1731649220000|2024-11-15 05:40:20|58.74|58.44|58.73|58.43|58.74|58.44|58.73|58.43|4
1731649230000|2024-11-15 05:40:30|58.71|58.41|58.72|58.42|58.72|58.42|58.68|58.38|9
1731649240000|2024-11-15 05:40:40|58.71|58.41|58.73|58.43|58.73|58.43|58.71|58.41|7
1731649250000|2024-11-15 05:40:50|58.74|58.44|58.74|58.44|58.74|58.44|58.74|58.44|1
1731649260000|2024-11-15 05:41:00|58.77|58.47|58.78|58.48|58.79|58.49|58.73|58.43|11
1731649270000|2024-11-15 05:41:10|58.79|58.49|58.78|58.48|58.82|58.52|58.78|58.48|10
1731649280000|2024-11-15 05:41:20|58.79|58.49|58.81|58.51|58.81|58.51|58.74|58.44|15
1731649290000|2024-11-15 05:41:30|58.82|58.52|58.84|58.54|58.84|58.54|58.82|58.52|7
1731649300000|2024-11-15 05:41:40|58.85|58.55|58.87|58.57|58.87|58.57|58.84|58.54|15
1731649310000|2024-11-15 05:41:50|58.88|58.58|58.89|58.59|58.89|58.59|58.88|58.58|2
1731649320000|2024-11-15 05:42:00|58.87|58.57|58.88|58.58|58.92|58.62|58.87|58.57|7
1731649330000|2024-11-15 05:42:10|58.89|58.59|58.89|58.59|58.9|58.6|58.88|58.58|5
1731649340000|2024-11-15 05:42:20|58.88|58.58|58.82|58.52|58.88|58.58|58.78|58.48|15
1731649350000|2024-11-15 05:42:30|58.81|58.51|58.81|58.51|58.83|58.53|58.81|58.51|5
1731649360000|2024-11-15 05:42:40|58.82|58.52|58.86|58.56|58.87|58.57|58.81|58.51|13
1731649370000|2024-11-15 05:42:50|58.88|58.58|58.89|58.59|58.89|58.59|58.85|58.55|6
1731649380000|2024-11-15 05:43:00|58.9|58.6|58.86|58.56|58.91|58.61|58.86|58.56|7
1731649390000|2024-11-15 05:43:10|58.85|58.55|58.95|58.65|58.95|58.65|58.85|58.55|13
1731649400000|2024-11-15 05:43:20|58.96|58.66|58.91|58.61|58.97|58.67|58.91|58.61|11
1731649410000|2024-11-15 05:43:30|58.9|58.6|58.86|58.56|58.91|58.61|58.85|58.55|11
1731649420000|2024-11-15 05:43:40|58.85|58.55|58.94|58.64|58.94|58.64|58.85|58.55|12
1731649430000|2024-11-15 05:43:50|58.95|58.65|59.06|58.76|59.06|58.76|58.95|58.65|13
1731649440000|2024-11-15 05:44:00|59.07|58.77|59.08|58.78|59.09|58.79|59.06|58.76|17
1731649450000|2024-11-15 05:44:10|59.09|58.79|59.07|58.77|59.1|58.8|59.07|58.77|9
1731649460000|2024-11-15 05:44:20|59.08|58.78|59.03|58.73|59.08|58.78|59.01|58.71|14
1731649470000|2024-11-15 05:44:30|59.04|58.74|58.97|58.67|59.04|58.74|58.95|58.65|18
1731649480000|2024-11-15 05:44:40|58.98|58.68|58.93|58.63|59.01|58.71|58.92|58.62|17
1731649490000|2024-11-15 05:44:50|58.94|58.64|58.96|58.66|58.96|58.66|58.94|58.64|3
1731649500000|2024-11-15 05:45:00|58.95|58.65|59|58.7|59|58.7|58.95|58.65|7
1731649510000|2024-11-15 05:45:10|58.99|58.69|59|58.7|59.01|58.71|58.98|58.68|9
1731649520000|2024-11-15 05:45:20|59.01|58.71|59.01|58.71|59.01|58.71|58.99|58.69|9
1731649530000|2024-11-15 05:45:30|59.02|58.72|58.98|58.68|59.03|58.73|58.98|58.68|12
1731649540000|2024-11-15 05:45:40|58.97|58.67|58.96|58.66|58.97|58.67|58.92|58.62|9
1731649550000|2024-11-15 05:45:50|58.97|58.67|58.99|58.69|59.01|58.71|58.97|58.67|11
1731649560000|2024-11-15 05:46:00|59|58.7|58.94|58.64|59|58.7|58.93|58.63|8
1731649570000|2024-11-15 05:46:10|58.93|58.63|58.92|58.62|58.94|58.64|58.91|58.61|10
1731649580000|2024-11-15 05:46:20|58.94|58.64|58.91|58.61|58.98|58.68|58.91|58.61|11
1731649590000|2024-11-15 05:46:30|58.92|58.62|58.9|58.6|58.97|58.67|58.9|58.6|10
1731649600000|2024-11-15 05:46:40|58.89|58.59|58.88|58.58|58.9|58.6|58.87|58.57|8
1731649610000|2024-11-15 05:46:50|58.89|58.59|58.91|58.61|58.91|58.61|58.89|58.59|7
1731649620000|2024-11-15 05:47:00|58.9|58.6|58.97|58.67|58.98|58.68|58.9|58.6|9
1731649630000|2024-11-15 05:47:10|58.98|58.68|59.13|58.83|59.14|58.84|58.98|58.68|19
1731649640000|2024-11-15 05:47:20|59.14|58.84|59.11|58.81|59.15|58.85|59.11|58.81|7
1731649650000|2024-11-15 05:47:30|59.12|58.82|59.12|58.82|59.12|58.82|59.12|58.82|1
1731649660000|2024-11-15 05:47:40|59.13|58.83|59.15|58.85|59.15|58.85|59.13|58.83|3
1731649670000|2024-11-15 05:47:50|59.14|58.84|59.15|58.85|59.15|58.85|59.1|58.8|13
1731649680000|2024-11-15 05:48:00|59.16|58.86|59.13|58.83|59.17|58.87|59.09|58.79|9
1731649690000|2024-11-15 05:48:10|59.14|58.84|59.09|58.79|59.14|58.84|59.07|58.77|7
1731649700000|2024-11-15 05:48:20|59.1|58.8|59.03|58.73|59.1|58.8|59.03|58.73|8
1731649710000|2024-11-15 05:48:30|59.01|58.71|59|58.7|59.01|58.71|58.94|58.64|14
1731649720000|2024-11-15 05:48:40|58.99|58.69|59.09|58.79|59.1|58.8|58.99|58.69|14
1731649730000|2024-11-15 05:48:50|59.08|58.78|59.02|58.72|59.09|58.79|59.01|58.71|12
1731649740000|2024-11-15 05:49:00|59.03|58.73|59.09|58.79|59.09|58.79|59.03|58.73|21
1731649750000|2024-11-15 05:49:10|59.08|58.78|59.14|58.84|59.14|58.84|59.08|58.78|9
1731649760000|2024-11-15 05:49:20|59.15|58.85|59.19|58.89|59.22|58.92|59.15|58.85|14
1731649770000|2024-11-15 05:49:30|59.18|58.88|59.14|58.84|59.19|58.89|59.13|58.83|10
1731649780000|2024-11-15 05:49:40|59.13|58.83|59.15|58.85|59.18|58.88|59.13|58.83|12
1731649790000|2024-11-15 05:49:50|59.17|58.87|59.22|58.92|59.22|58.92|59.17|58.87|6
1731649800000|2024-11-15 05:50:00|59.23|58.93|59.24|58.94|59.26|58.96|59.23|58.93|8
1731649810000|2024-11-15 05:50:10|59.25|58.95|59.32|59.02|59.33|59.03|59.24|58.94|18
1731649820000|2024-11-15 05:50:20|59.3|59|59.34|59.04|59.35|59.05|59.3|59|11
1731649830000|2024-11-15 05:50:30|59.35|59.05|59.38|59.08|59.38|59.08|59.35|59.05|4
1731649840000|2024-11-15 05:50:40|59.39|59.09|59.48|59.18|59.49|59.19|59.39|59.09|16
1731649850000|2024-11-15 05:50:50|59.49|59.19|59.46|59.16|59.5|59.2|59.46|59.16|5
1731649860000|2024-11-15 05:51:00|59.47|59.17|59.53|59.23|59.53|59.23|59.46|59.16|14
1731649870000|2024-11-15 05:51:10|59.52|59.22|59.56|59.26|59.57|59.27|59.52|59.22|13
1731649880000|2024-11-15 05:51:20|59.55|59.25|59.52|59.22|59.55|59.25|59.52|59.22|8
1731649890000|2024-11-15 05:51:30|59.53|59.23|59.49|59.19|59.54|59.24|59.46|59.16|9
1731649900000|2024-11-15 05:51:40|59.5|59.2|59.55|59.25|59.55|59.25|59.49|59.19|10
1731649910000|2024-11-15 05:51:50|59.56|59.26|59.54|59.24|59.59|59.29|59.54|59.24|9
1731649920000|2024-11-15 05:52:00|59.56|59.26|59.61|59.31|59.61|59.31|59.56|59.26|12
1731649930000|2024-11-15 05:52:10|59.6|59.3|59.68|59.38|59.68|59.38|59.6|59.3|9
1731649940000|2024-11-15 05:52:20|59.69|59.39|59.72|59.42|59.75|59.45|59.69|59.39|13
1731649950000|2024-11-15 05:52:30|59.73|59.43|59.69|59.39|59.75|59.45|59.69|59.39|10
1731649960000|2024-11-15 05:52:40|59.68|59.38|59.87|59.57|59.88|59.58|59.67|59.37|15
1731649970000|2024-11-15 05:52:50|59.88|59.58|59.9|59.6|59.9|59.6|59.86|59.56|13
1731649980000|2024-11-15 05:53:00|59.89|59.59|59.87|59.57|59.94|59.64|59.85|59.55|19
1731649990000|2024-11-15 05:53:10|59.88|59.58|59.89|59.59|59.9|59.6|59.88|59.58|10
1731650000000|2024-11-15 05:53:20|59.9|59.6|59.95|59.65|59.96|59.66|59.89|59.59|12
1731650010000|2024-11-15 05:53:30|59.94|59.64|59.89|59.59|59.94|59.64|59.86|59.56|15
1731650020000|2024-11-15 05:53:40|59.87|59.57|59.86|59.56|59.91|59.61|59.86|59.56|11
1731650030000|2024-11-15 05:53:50|59.85|59.55|59.86|59.56|59.86|59.56|59.85|59.55|4
1731650040000|2024-11-15 05:54:00|59.87|59.57|59.98|59.68|59.99|59.69|59.87|59.57|13
1731650050000|2024-11-15 05:54:10|59.99|59.69|59.85|59.55|59.99|59.69|59.85|59.55|18
1731650060000|2024-11-15 05:54:20|59.86|59.56|59.93|59.63|59.93|59.63|59.86|59.56|14
1731650070000|2024-11-15 05:54:30|59.94|59.64|59.88|59.58|59.94|59.64|59.88|59.58|4
1731650080000|2024-11-15 05:54:40|59.89|59.59|59.96|59.66|59.97|59.67|59.89|59.59|11
1731650090000|2024-11-15 05:54:50|59.95|59.65|59.91|59.61|59.96|59.66|59.89|59.59|14
1731650100000|2024-11-15 05:55:00|59.9|59.6|59.86|59.56|59.95|59.65|59.85|59.55|20
1731650110000|2024-11-15 05:55:10|59.85|59.55|59.89|59.59|59.89|59.59|59.83|59.53|17
1731650120000|2024-11-15 05:55:20|59.86|59.56|59.99|59.69|59.99|59.69|59.84|59.54|15
1731650130000|2024-11-15 05:55:30|60|59.7|59.99|59.69|60.02|59.72|59.99|59.69|10
1731650140000|2024-11-15 05:55:40|60.01|59.71|59.98|59.68|60.01|59.71|59.97|59.67|12
1731650150000|2024-11-15 05:55:50|60.01|59.71|60.08|59.78|60.09|59.79|60.01|59.71|10
1731650160000|2024-11-15 05:56:00|60.07|59.77|60.14|59.84|60.14|59.84|60.07|59.77|8
1731650170000|2024-11-15 05:56:10|60.13|59.83|60.22|59.92|60.22|59.92|60.13|59.83|8
1731650180000|2024-11-15 05:56:20|60.2|59.9|60.12|59.82|60.2|59.9|60.12|59.82|11
1731650190000|2024-11-15 05:56:30|60.13|59.83|60.1|59.8|60.13|59.83|60.1|59.8|9
1731650200000|2024-11-15 05:56:40|60.07|59.77|60.14|59.84|60.14|59.84|60.04|59.74|14
1731650210000|2024-11-15 05:56:50|60.13|59.83|60.13|59.83|60.14|59.84|60.08|59.78|12
1731650220000|2024-11-15 05:57:00|60.14|59.84|60.18|59.88|60.19|59.89|60.13|59.83|14
1731650230000|2024-11-15 05:57:10|60.17|59.87|60.07|59.77|60.17|59.87|60.05|59.75|14
1731650240000|2024-11-15 05:57:20|60.1|59.8|60.08|59.78|60.12|59.82|60.06|59.76|10
1731650250000|2024-11-15 05:57:30|60.07|59.77|60.13|59.83|60.13|59.83|60.07|59.77|11
1731650260000|2024-11-15 05:57:40|60.12|59.82|60.1|59.8|60.14|59.84|60.1|59.8|7
1731650270000|2024-11-15 05:57:50|60.13|59.83|60.15|59.85|60.15|59.85|60.13|59.83|11
1731650280000|2024-11-15 05:58:00|60.14|59.84|60.12|59.82|60.17|59.87|60.1|59.8|11
1731650290000|2024-11-15 05:58:10|60.13|59.83|60.28|59.98|60.28|59.98|60.13|59.83|15
1731650300000|2024-11-15 05:58:20|60.29|59.99|60.32|60.02|60.32|60.02|60.28|59.98|9
1731650310000|2024-11-15 05:58:30|60.33|60.03|60.3|60|60.34|60.04|60.26|59.96|14
1731650320000|2024-11-15 05:58:40|60.31|60.01|60.45|60.15|60.45|60.15|60.29|59.99|18
1731650330000|2024-11-15 05:58:50|60.46|60.16|60.47|60.17|60.48|60.18|60.42|60.12|13
1731650340000|2024-11-15 05:59:00|60.48|60.18|60.48|60.18|60.49|60.19|60.42|60.12|12
1731650350000|2024-11-15 05:59:10|60.47|60.17|60.59|60.29|60.59|60.29|60.47|60.17|21
1731650360000|2024-11-15 05:59:20|60.6|60.3|60.61|60.31|60.61|60.31|60.54|60.24|11
1731650370000|2024-11-15 05:59:30|60.62|60.32|60.53|60.23|60.62|60.32|60.53|60.23|17
1731650380000|2024-11-15 05:59:40|60.56|60.26|60.57|60.27|60.57|60.27|60.54|60.24|8
1731650390000|2024-11-15 05:59:50|60.58|60.28|60.48|60.18|60.61|60.31|60.48|60.18|13
1731650400000|2024-11-15 06:00:00|60.49|60.19|60.72|60.42|60.72|60.42|60.49|60.19|19
1731650410000|2024-11-15 06:00:10|60.73|60.43|60.89|60.59|60.9|60.6|60.73|60.43|19
1731650420000|2024-11-15 06:00:20|60.9|60.6|60.88|60.58|60.93|60.63|60.88|60.58|17
1731650430000|2024-11-15 06:00:30|60.89|60.59|60.95|60.65|60.96|60.66|60.86|60.56|20
1731650440000|2024-11-15 06:00:40|60.96|60.66|60.94|60.64|60.96|60.66|60.92|60.62|17
1731650450000|2024-11-15 06:00:50|60.95|60.65|60.98|60.68|61.07|60.77|60.94|60.64|15
1731650460000|2024-11-15 06:01:00|61.03|60.73|60.97|60.67|61.12|60.82|60.97|60.67|15
1731650470000|2024-11-15 06:01:10|60.96|60.66|61.17|60.87|61.31|61.01|60.96|60.66|13
1731650480000|2024-11-15 06:01:20|61.19|60.89|61.27|60.97|61.27|60.97|61.18|60.88|24
1731650490000|2024-11-15 06:01:30|61.28|60.98|61.54|61.24|61.57|61.27|61.28|60.98|13
1731650500000|2024-11-15 06:01:40|61.53|61.23|61.54|61.24|61.55|61.25|61.46|61.16|17
1731650510000|2024-11-15 06:01:50|61.53|61.23|61.5|61.2|61.6|61.3|61.49|61.19|21
1731650520000|2024-11-15 06:02:00|61.51|61.21|61.44|61.14|61.51|61.21|61.44|61.14|24
1731650530000|2024-11-15 06:02:10|61.43|61.13|61.51|61.21|61.53|61.23|61.38|61.08|17
1731650540000|2024-11-15 06:02:20|61.5|61.2|61.29|60.99|61.51|61.21|61.29|60.99|15
1731650550000|2024-11-15 06:02:30|61.27|60.97|61.39|61.09|61.39|61.09|61.25|60.95|24
1731650560000|2024-11-15 06:02:40|61.41|61.11|61.55|61.25|61.62|61.32|61.38|61.08|21
1731650570000|2024-11-15 06:02:50|61.58|61.28|61.61|61.31|61.61|61.31|61.5|61.2|16
1731650580000|2024-11-15 06:03:00|61.62|61.32|61.61|61.31|61.62|61.32|61.52|61.22|21
1731650590000|2024-11-15 06:03:10|61.6|61.3|61.58|61.28|61.62|61.32|61.56|61.26|18
1731650600000|2024-11-15 06:03:20|61.6|61.3|61.64|61.34|61.69|61.39|61.6|61.3|16
1731650610000|2024-11-15 06:03:30|61.63|61.33|61.69|61.39|61.69|61.39|61.63|61.33|16
1731650620000|2024-11-15 06:03:40|61.68|61.38|61.7|61.4|61.73|61.43|61.68|61.38|20
1731650630000|2024-11-15 06:03:50|61.67|61.37|61.71|61.41|61.73|61.43|61.62|61.32|16
1731650640000|2024-11-15 06:04:00|61.68|61.38|61.78|61.48|61.78|61.48|61.65|61.35|15
1731650650000|2024-11-15 06:04:10|61.79|61.49|61.77|61.47|61.79|61.49|61.76|61.46|10
1731650660000|2024-11-15 06:04:20|61.76|61.46|61.9|61.6|61.91|61.61|61.68|61.38|20
1731650670000|2024-11-15 06:04:30|61.91|61.61|61.95|61.65|61.95|61.65|61.91|61.61|11
1731650680000|2024-11-15 06:04:40|61.94|61.64|61.95|61.65|61.95|61.65|61.91|61.61|17
1731650690000|2024-11-15 06:04:50|61.96|61.66|61.94|61.64|61.96|61.66|61.92|61.62|14
1731650700000|2024-11-15 06:05:00|61.93|61.63|61.96|61.66|61.97|61.67|61.92|61.62|13
1731650710000|2024-11-15 06:05:10|61.95|61.65|61.94|61.64|61.96|61.66|61.92|61.62|7
1731650720000|2024-11-15 06:05:20|61.92|61.62|62.14|61.84|62.14|61.84|61.91|61.61|11
1731650730000|2024-11-15 06:05:30|62.13|61.83|62.06|61.76|62.13|61.83|62.05|61.75|12
1731650740000|2024-11-15 06:05:40|62.05|61.75|62.03|61.73|62.06|61.76|62.01|61.71|11
1731650750000|2024-11-15 06:05:50|62.02|61.72|61.92|61.62|62.02|61.72|61.92|61.62|9
1731650760000|2024-11-15 06:06:00|61.9|61.6|61.84|61.54|61.9|61.6|61.83|61.53|8
1731650770000|2024-11-15 06:06:10|61.85|61.55|61.91|61.61|61.91|61.61|61.83|61.53|19
1731650780000|2024-11-15 06:06:20|61.92|61.62|62.02|61.72|62.02|61.72|61.84|61.54|17
1731650790000|2024-11-15 06:06:30|62.03|61.73|62.05|61.75|62.06|61.76|62.01|61.71|13
1731650800000|2024-11-15 06:06:40|62.06|61.76|62.07|61.77|62.12|61.82|62.04|61.74|19
1731650810000|2024-11-15 06:06:50|62.08|61.78|61.98|61.68|62.08|61.78|61.98|61.68|12
1731650820000|2024-11-15 06:07:00|61.99|61.69|62.05|61.75|62.11|61.81|61.99|61.69|14
1731650830000|2024-11-15 06:07:10|62.06|61.76|62.04|61.74|62.06|61.76|62.01|61.71|15
1731650840000|2024-11-15 06:07:20|62.05|61.75|62.13|61.83|62.15|61.85|62.05|61.75|12
1731650850000|2024-11-15 06:07:30|62.11|61.81|62.17|61.87|62.18|61.88|62.11|61.81|7
1731650860000|2024-11-15 06:07:40|62.16|61.86|62.22|61.92|62.22|61.92|62.12|61.82|16
1731650870000|2024-11-15 06:07:50|62.23|61.93|62.25|61.95|62.25|61.95|62.19|61.89|13
1731650880000|2024-11-15 06:08:00|62.24|61.94|62.24|61.94|62.33|62.03|62.22|61.92|17
1731650890000|2024-11-15 06:08:10|62.27|61.97|62.25|61.95|62.29|61.99|62.22|61.92|16
1731650900000|2024-11-15 06:08:20|62.26|61.96|62.27|61.97|62.3|62|62.26|61.96|10
1731650910000|2024-11-15 06:08:30|62.26|61.96|62.19|61.89|62.27|61.97|62.15|61.85|18
1731650920000|2024-11-15 06:08:40|62.2|61.9|62.3|62|62.37|62.07|62.2|61.9|17
1731650930000|2024-11-15 06:08:50|62.29|61.99|62.35|62.05|62.35|62.05|62.25|61.95|18
1731650940000|2024-11-15 06:09:00|62.39|62.09|62.49|62.19|62.51|62.21|62.39|62.09|22
1731650950000|2024-11-15 06:09:10|62.44|62.14|62.39|62.09|62.44|62.14|62.3|62|15
1731650960000|2024-11-15 06:09:20|62.4|62.1|62.35|62.05|62.4|62.1|62.34|62.04|19
1731650970000|2024-11-15 06:09:30|62.32|62.02|62.11|61.81|62.32|62.02|62.08|61.78|15
1731650980000|2024-11-15 06:09:40|62.12|61.82|62.22|61.92|62.25|61.95|62.12|61.82|19
1731650990000|2024-11-15 06:09:50|62.21|61.91|62.15|61.85|62.22|61.92|62.09|61.79|17
1731651000000|2024-11-15 06:10:00|62.16|61.86|62.2|61.9|62.26|61.96|62.16|61.86|18
1731651010000|2024-11-15 06:10:10|62.21|61.91|61.99|61.69|62.24|61.94|61.99|61.69|19
1731651020000|2024-11-15 06:10:20|61.97|61.67|62.08|61.78|62.08|61.78|61.92|61.62|18
1731651030000|2024-11-15 06:10:30|62.09|61.79|62.03|61.73|62.09|61.79|62.03|61.73|15
1731651040000|2024-11-15 06:10:40|62.05|61.75|62.03|61.73|62.07|61.77|62.02|61.72|19
1731651050000|2024-11-15 06:10:50|62.04|61.74|62.05|61.75|62.05|61.75|62.02|61.72|10
1731651060000|2024-11-15 06:11:00|62.06|61.76|62.27|61.97|62.28|61.98|62.06|61.76|16
1731651070000|2024-11-15 06:11:10|62.26|61.96|62.3|62|62.34|62.04|62.26|61.96|16
1731651080000|2024-11-15 06:11:20|62.31|62.01|62.33|62.03|62.43|62.13|62.31|62.01|18
1731651090000|2024-11-15 06:11:30|62.34|62.04|62.53|62.23|62.58|62.28|62.34|62.04|23
1731651100000|2024-11-15 06:11:40|62.52|62.22|62.5|62.2|62.54|62.24|62.46|62.16|23
1731651110000|2024-11-15 06:11:50|62.49|62.19|62.8|62.5|62.8|62.5|62.48|62.18|21
1731651120000|2024-11-15 06:12:00|62.79|62.49|62.78|62.48|62.85|62.55|62.78|62.48|26
1731651130000|2024-11-15 06:12:10|62.79|62.49|62.75|62.45|62.83|62.53|62.75|62.45|20
1731651140000|2024-11-15 06:12:20|62.76|62.46|62.58|62.28|62.78|62.48|62.58|62.28|26
1731651150000|2024-11-15 06:12:30|62.59|62.29|62.64|62.34|62.64|62.34|62.58|62.28|18
1731651160000|2024-11-15 06:12:40|62.7|62.4|62.6|62.3|62.71|62.41|62.6|62.3|13
1731651170000|2024-11-15 06:12:50|62.61|62.31|62.64|62.34|62.66|62.36|62.6|62.3|19
1731651180000|2024-11-15 06:13:00|62.68|62.38|62.65|62.35|62.75|62.45|62.65|62.35|19
1731651190000|2024-11-15 06:13:10|62.63|62.33|62.53|62.23|62.63|62.33|62.53|62.23|18
1731651200000|2024-11-15 06:13:20|62.55|62.25|62.83|62.53|62.84|62.54|62.54|62.24|19
1731651210000|2024-11-15 06:13:30|62.84|62.54|62.87|62.57|62.92|62.62|62.8|62.5|27
1731651220000|2024-11-15 06:13:40|62.86|62.56|62.82|62.52|62.88|62.58|62.82|62.52|14
1731651230000|2024-11-15 06:13:50|62.8|62.5|62.95|62.65|62.96|62.66|62.8|62.5|25
1731651240000|2024-11-15 06:14:00|62.93|62.63|62.67|62.37|62.93|62.63|62.67|62.37|18
1731651250000|2024-11-15 06:14:10|62.61|62.31|62.65|62.35|62.65|62.35|62.58|62.28|15
1731651260000|2024-11-15 06:14:20|62.67|62.37|62.65|62.35|62.67|62.37|62.6|62.3|16
1731651270000|2024-11-15 06:14:30|62.64|62.34|62.56|62.26|62.64|62.34|62.52|62.22|18
1731651280000|2024-11-15 06:14:40|62.57|62.27|62.59|62.29|62.64|62.34|62.56|62.26|14
1731651290000|2024-11-15 06:14:50|62.57|62.27|62.61|62.31|62.63|62.33|62.53|62.23|16
1731651300000|2024-11-15 06:15:00|62.6|62.3|62.59|62.29|62.62|62.32|62.57|62.27|19
1731651310000|2024-11-15 06:15:10|62.58|62.28|62.19|61.89|62.58|62.28|62.19|61.89|14
1731651320000|2024-11-15 06:15:20|62.16|61.86|62.03|61.73|62.16|61.86|61.96|61.66|27
1731651330000|2024-11-15 06:15:30|62.04|61.74|62.09|61.79|62.16|61.86|62.04|61.74|19
1731651340000|2024-11-15 06:15:40|62.1|61.8|62.23|61.93|62.23|61.93|62.1|61.8|18
1731651350000|2024-11-15 06:15:50|62.27|61.97|62.23|61.93|62.3|62|62.23|61.93|23
1731651360000|2024-11-15 06:16:00|62.21|61.91|62.14|61.84|62.24|61.94|62.14|61.84|17
1731651370000|2024-11-15 06:16:10|62.13|61.83|62.14|61.84|62.24|61.94|62.12|61.82|22
1731651380000|2024-11-15 06:16:20|62.15|61.85|62.1|61.8|62.18|61.88|62.08|61.78|14
1731651390000|2024-11-15 06:16:30|62.09|61.79|62.11|61.81|62.11|61.81|62.06|61.76|14
1731651400000|2024-11-15 06:16:40|62.12|61.82|62.14|61.84|62.17|61.87|62.11|61.81|22
1731651410000|2024-11-15 06:16:50|62.15|61.85|62.18|61.88|62.18|61.88|62.14|61.84|14
1731651420000|2024-11-15 06:17:00|62.16|61.86|62.01|61.71|62.16|61.86|62.01|61.71|15
1731651430000|2024-11-15 06:17:10|62.02|61.72|61.99|61.69|62.08|61.78|61.93|61.63|17
1731651440000|2024-11-15 06:17:20|62|61.7|61.86|61.56|62.01|61.71|61.86|61.56|19
1731651450000|2024-11-15 06:17:30|61.87|61.57|61.79|61.49|61.88|61.58|61.78|61.48|20
1731651460000|2024-11-15 06:17:40|61.75|61.45|61.81|61.51|61.81|61.51|61.73|61.43|14
1731651470000|2024-11-15 06:17:50|61.82|61.52|61.86|61.56|61.88|61.58|61.82|61.52|20
1731651480000|2024-11-15 06:18:00|61.83|61.53|61.9|61.6|61.94|61.64|61.82|61.52|23
1731651490000|2024-11-15 06:18:10|61.89|61.59|62.02|61.72|62.02|61.72|61.89|61.59|21
1731651500000|2024-11-15 06:18:20|62.04|61.74|61.98|61.68|62.04|61.74|61.98|61.68|9
1731651510000|2024-11-15 06:18:30|61.99|61.69|61.96|61.66|62|61.7|61.95|61.65|15
1731651520000|2024-11-15 06:18:40|61.97|61.67|62.08|61.78|62.08|61.78|61.97|61.67|19
1731651530000|2024-11-15 06:18:50|62.11|61.81|62.2|61.9|62.2|61.9|62.07|61.77|18
1731651540000|2024-11-15 06:19:00|62.19|61.89|62.08|61.78|62.19|61.89|62.08|61.78|21
1731651550000|2024-11-15 06:19:10|62.07|61.77|62.04|61.74|62.07|61.77|61.99|61.69|16
1731651560000|2024-11-15 06:19:20|62.05|61.75|62.12|61.82|62.13|61.83|62.05|61.75|20
1731651570000|2024-11-15 06:19:30|62.13|61.83|62.07|61.77|62.13|61.83|62.06|61.76|7
1731651580000|2024-11-15 06:19:40|62.08|61.78|61.98|61.68|62.08|61.78|61.98|61.68|15
1731651590000|2024-11-15 06:19:50|61.97|61.67|61.94|61.64|61.99|61.69|61.94|61.64|10
1731651600000|2024-11-15 06:20:00|61.93|61.63|61.97|61.67|61.98|61.68|61.92|61.62|13
1731651610000|2024-11-15 06:20:10|61.96|61.66|62.01|61.71|62.02|61.72|61.94|61.64|10
1731651620000|2024-11-15 06:20:20|62.04|61.74|61.95|61.65|62.06|61.76|61.95|61.65|15
1731651630000|2024-11-15 06:20:30|61.89|61.59|61.86|61.56|61.89|61.59|61.81|61.51|17
1731651640000|2024-11-15 06:20:40|61.85|61.55|61.89|61.59|61.89|61.59|61.81|61.51|10
1731651650000|2024-11-15 06:20:50|61.9|61.6|61.92|61.62|61.93|61.63|61.9|61.6|8
1731651660000|2024-11-15 06:21:00|61.91|61.61|61.86|61.56|61.91|61.61|61.84|61.54|15
1731651670000|2024-11-15 06:21:10|61.87|61.57|61.85|61.55|61.9|61.6|61.83|61.53|16
1731651680000|2024-11-15 06:21:20|61.84|61.54|61.72|61.42|61.87|61.57|61.72|61.42|13
1731651690000|2024-11-15 06:21:30|61.69|61.39|61.73|61.43|61.74|61.44|61.63|61.33|14
1731651700000|2024-11-15 06:21:40|61.72|61.42|61.68|61.38|61.72|61.42|61.67|61.37|19
1731651710000|2024-11-15 06:21:50|61.69|61.39|61.64|61.34|61.7|61.4|61.59|61.29|16
1731651720000|2024-11-15 06:22:00|61.65|61.35|61.62|61.32|61.68|61.38|61.61|61.31|12
1731651730000|2024-11-15 06:22:10|61.61|61.31|61.62|61.32|61.64|61.34|61.61|61.31|6
1731651740000|2024-11-15 06:22:20|61.63|61.33|61.56|61.26|61.63|61.33|61.56|61.26|7
1731651750000|2024-11-15 06:22:30|61.55|61.25|61.61|61.31|61.61|61.31|61.55|61.25|11
1731651760000|2024-11-15 06:22:40|61.6|61.3|61.6|61.3|61.62|61.32|61.53|61.23|16
1731651770000|2024-11-15 06:22:50|61.59|61.29|61.82|61.52|61.82|61.52|61.59|61.29|22
1731651780000|2024-11-15 06:23:00|61.83|61.53|61.93|61.63|61.95|61.65|61.81|61.51|19
1731651790000|2024-11-15 06:23:10|61.92|61.62|62.08|61.78|62.1|61.8|61.86|61.56|23
1731651800000|2024-11-15 06:23:20|62.09|61.79|61.99|61.69|62.15|61.85|61.99|61.69|14
1731651810000|2024-11-15 06:23:30|61.97|61.67|61.91|61.61|61.97|61.67|61.9|61.6|11
1731651820000|2024-11-15 06:23:40|61.9|61.6|61.79|61.49|61.9|61.6|61.71|61.41|16
1731651830000|2024-11-15 06:23:50|61.8|61.5|61.81|61.51|61.81|61.51|61.77|61.47|10
1731651840000|2024-11-15 06:24:00|61.82|61.52|61.88|61.58|61.88|61.58|61.82|61.52|14
1731651850000|2024-11-15 06:24:10|61.89|61.59|61.92|61.62|61.95|61.65|61.89|61.59|17
1731651860000|2024-11-15 06:24:20|61.89|61.59|61.78|61.48|61.91|61.61|61.78|61.48|16
1731651870000|2024-11-15 06:24:30|61.77|61.47|61.7|61.4|61.77|61.47|61.69|61.39|14
1731651880000|2024-11-15 06:24:40|61.71|61.41|61.73|61.43|61.73|61.43|61.7|61.4|5
1731651890000|2024-11-15 06:24:50|61.74|61.44|61.71|61.41|61.74|61.44|61.68|61.38|11
1731651900000|2024-11-15 06:25:00|61.73|61.43|61.77|61.47|61.78|61.48|61.72|61.42|19
1731651910000|2024-11-15 06:25:10|61.76|61.46|61.69|61.39|61.76|61.46|61.64|61.34|14
1731651920000|2024-11-15 06:25:20|61.72|61.42|61.7|61.4|61.72|61.42|61.64|61.34|15
1731651930000|2024-11-15 06:25:30|61.71|61.41|61.66|61.36|61.71|61.41|61.62|61.32|10
1731651940000|2024-11-15 06:25:40|61.67|61.37|61.72|61.42|61.72|61.42|61.67|61.37|11
1731651950000|2024-11-15 06:25:50|61.73|61.43|61.72|61.42|61.75|61.45|61.72|61.42|8
1731651960000|2024-11-15 06:26:00|61.73|61.43|61.7|61.4|61.73|61.43|61.68|61.38|16
1731651970000|2024-11-15 06:26:10|61.69|61.39|61.83|61.53|61.83|61.53|61.69|61.39|10
1731651980000|2024-11-15 06:26:20|61.82|61.52|61.81|61.51|61.85|61.55|61.8|61.5|17
1731651990000|2024-11-15 06:26:30|61.8|61.5|61.85|61.55|61.86|61.56|61.79|61.49|9
1731652000000|2024-11-15 06:26:40|61.84|61.54|61.81|61.51|61.84|61.54|61.78|61.48|15
1731652010000|2024-11-15 06:26:50|61.82|61.52|61.81|61.51|61.82|61.52|61.77|61.47|12
1731652020000|2024-11-15 06:27:00|61.79|61.49|61.59|61.29|61.79|61.49|61.59|61.29|10
1731652030000|2024-11-15 06:27:10|61.56|61.26|61.49|61.19|61.58|61.28|61.48|61.18|13
1731652040000|2024-11-15 06:27:20|61.48|61.18|61.48|61.18|61.48|61.18|61.42|61.12|13
1731652050000|2024-11-15 06:27:30|61.49|61.19|61.5|61.2|61.53|61.23|61.49|61.19|8
1731652060000|2024-11-15 06:27:40|61.49|61.19|61.46|61.16|61.49|61.19|61.46|61.16|6
1731652070000|2024-11-15 06:27:50|61.44|61.14|61.43|61.13|61.44|61.14|61.42|61.12|9
1731652080000|2024-11-15 06:28:00|61.41|61.11|61.51|61.21|61.53|61.23|61.41|61.11|17
1731652090000|2024-11-15 06:28:10|61.5|61.2|61.52|61.22|61.55|61.25|61.49|61.19|11
1731652100000|2024-11-15 06:28:20|61.53|61.23|61.52|61.22|61.58|61.28|61.51|61.21|10
1731652110000|2024-11-15 06:28:30|61.51|61.21|61.51|61.21|61.53|61.23|61.44|61.14|17
1731652120000|2024-11-15 06:28:40|61.5|61.2|61.52|61.22|61.57|61.27|61.5|61.2|15
1731652130000|2024-11-15 06:28:50|61.51|61.21|61.49|61.19|61.53|61.23|61.49|61.19|6
1731652140000|2024-11-15 06:29:00|61.46|61.16|61.41|61.11|61.46|61.16|61.41|61.11|3
1731652150000|2024-11-15 06:29:10|61.4|61.1|61.42|61.12|61.42|61.12|61.39|61.09|5
1731652160000|2024-11-15 06:29:20|61.43|61.13|61.44|61.14|61.46|61.16|61.42|61.12|13
1731652170000|2024-11-15 06:29:30|61.45|61.15|61.47|61.17|61.5|61.2|61.44|61.14|12
1731652180000|2024-11-15 06:29:40|61.48|61.18|61.46|61.16|61.5|61.2|61.45|61.15|8
1731652190000|2024-11-15 06:29:50|61.47|61.17|61.41|61.11|61.47|61.17|61.41|61.11|8
1731652200000|2024-11-15 06:30:00|61.39|61.09|61.36|61.06|61.42|61.12|61.34|61.04|20
1731652210000|2024-11-15 06:30:10|61.37|61.07|61.31|61.01|61.41|61.11|61.31|61.01|12
1731652220000|2024-11-15 06:30:20|61.3|61|61.32|61.02|61.32|61.02|61.3|61|5
1731652230000|2024-11-15 06:30:30|61.33|61.03|61.31|61.01|61.33|61.03|61.28|60.98|9
1731652240000|2024-11-15 06:30:40|61.3|61|61.29|60.99|61.3|61|61.28|60.98|4
1731652250000|2024-11-15 06:30:50|61.28|60.98|61.29|60.99|61.29|60.99|61.26|60.96|9
1731652260000|2024-11-15 06:31:00|61.3|61|61.27|60.97|61.3|61|61.27|60.97|6
1731652270000|2024-11-15 06:31:10|61.25|60.95|61.14|60.84|61.25|60.95|61.14|60.84|9
1731652280000|2024-11-15 06:31:20|61.15|60.85|61.12|60.82|61.15|60.85|61.12|60.82|6
1731652290000|2024-11-15 06:31:30|61.1|60.8|60.97|60.67|61.1|60.8|60.97|60.67|12
1731652300000|2024-11-15 06:31:40|60.95|60.65|60.79|60.49|60.95|60.65|60.79|60.49|12
1731652310000|2024-11-15 06:31:50|60.8|60.5|60.8|60.5|60.82|60.52|60.78|60.48|15
1731652320000|2024-11-15 06:32:00|60.81|60.51|60.69|60.39|60.81|60.51|60.69|60.39|15
1731652330000|2024-11-15 06:32:10|60.7|60.4|60.68|60.38|60.75|60.45|60.68|60.38|18
1731652340000|2024-11-15 06:32:20|60.62|60.32|60.6|60.3|60.64|60.34|60.56|60.26|16
1731652350000|2024-11-15 06:32:30|60.61|60.31|60.61|60.31|60.63|60.33|60.59|60.29|12
1731652360000|2024-11-15 06:32:40|60.62|60.32|60.56|60.26|60.62|60.32|60.54|60.24|12
1731652370000|2024-11-15 06:32:50|60.57|60.27|60.63|60.33|60.65|60.35|60.57|60.27|16
1731652380000|2024-11-15 06:33:00|60.6|60.3|60.51|60.21|60.61|60.31|60.5|60.2|18
1731652390000|2024-11-15 06:33:10|60.53|60.23|60.47|60.17|60.53|60.23|60.46|60.16|6
1731652400000|2024-11-15 06:33:20|60.46|60.16|60.39|60.09|60.48|60.18|60.39|60.09|19
1731652410000|2024-11-15 06:33:30|60.38|60.08|60.4|60.1|60.41|60.11|60.35|60.05|14
1731652420000|2024-11-15 06:33:40|60.39|60.09|60.35|60.05|60.4|60.1|60.35|60.05|13
1731652430000|2024-11-15 06:33:50|60.32|60.02|60.3|60|60.35|60.05|60.28|59.98|13
1731652440000|2024-11-15 06:34:00|60.31|60.01|60.3|60|60.35|60.05|60.3|60|14
1731652450000|2024-11-15 06:34:10|60.29|59.99|60.12|59.82|60.29|59.99|60.12|59.82|21
1731652460000|2024-11-15 06:34:20|60.11|59.81|60.1|59.8|60.12|59.82|60.09|59.79|19
1731652470000|2024-11-15 06:34:30|60.09|59.79|60.11|59.81|60.11|59.81|60.09|59.79|15
1731652480000|2024-11-15 06:34:40|60.09|59.79|60.09|59.79|60.11|59.81|60.08|59.78|15
1731652490000|2024-11-15 06:34:50|60.1|59.8|60.1|59.8|60.1|59.8|60.08|59.78|11
1731652500000|2024-11-15 06:35:00|60.11|59.81|60.11|59.81|60.12|59.82|60.08|59.78|17
1731652510000|2024-11-15 06:35:10|60.1|59.8|60.16|59.86|60.19|59.89|60.1|59.8|16
1731652520000|2024-11-15 06:35:20|60.17|59.87|60.24|59.94|60.26|59.96|60.17|59.87|20
1731652530000|2024-11-15 06:35:30|60.25|59.95|60.22|59.92|60.26|59.96|60.2|59.9|15
1731652540000|2024-11-15 06:35:40|60.21|59.91|60.14|59.84|60.21|59.91|60.11|59.81|14
1731652550000|2024-11-15 06:35:50|60.17|59.87|60.2|59.9|60.22|59.92|60.16|59.86|18
1731652560000|2024-11-15 06:36:00|60.22|59.92|60.23|59.93|60.24|59.94|60.18|59.88|16
1731652570000|2024-11-15 06:36:10|60.22|59.92|60.08|59.78|60.24|59.94|60.08|59.78|16
1731652580000|2024-11-15 06:36:20|60.07|59.77|60.04|59.74|60.07|59.77|59.92|59.62|18
1731652590000|2024-11-15 06:36:30|60.05|59.75|60.07|59.77|60.13|59.83|60.05|59.75|13
1731652600000|2024-11-15 06:36:40|60.08|59.78|60.18|59.88|60.18|59.88|60.07|59.77|17
1731652610000|2024-11-15 06:36:50|60.17|59.87|60.13|59.83|60.17|59.87|60.09|59.79|15
1731652620000|2024-11-15 06:37:00|60.12|59.82|60.12|59.82|60.21|59.91|60.12|59.82|21
1731652630000|2024-11-15 06:37:10|60.11|59.81|59.94|59.64|60.11|59.81|59.94|59.64|14
1731652640000|2024-11-15 06:37:20|59.92|59.62|59.91|59.61|59.92|59.62|59.9|59.6|8
1731652650000|2024-11-15 06:37:30|59.9|59.6|59.91|59.61|59.92|59.62|59.88|59.58|14
1731652660000|2024-11-15 06:37:40|59.92|59.62|60.01|59.71|60.01|59.71|59.91|59.61|14
1731652670000|2024-11-15 06:37:50|60|59.7|60.03|59.73|60.06|59.76|60|59.7|10
1731652680000|2024-11-15 06:38:00|60.04|59.74|60.15|59.85|60.15|59.85|60.04|59.74|13
1731652690000|2024-11-15 06:38:10|60.14|59.84|60.12|59.82|60.15|59.85|60.11|59.81|11
1731652700000|2024-11-15 06:38:20|60.13|59.83|60.2|59.9|60.22|59.92|60.13|59.83|8
1731652710000|2024-11-15 06:38:30|60.19|59.89|60.19|59.89|60.22|59.92|60.19|59.89|7
1731652720000|2024-11-15 06:38:40|60.18|59.88|60.21|59.91|60.22|59.92|60.18|59.88|12
1731652730000|2024-11-15 06:38:50|60.2|59.9|60.22|59.92|60.23|59.93|60.19|59.89|8
1731652740000|2024-11-15 06:39:00|60.21|59.91|60.23|59.93|60.23|59.93|60.21|59.91|4
1731652750000|2024-11-15 06:39:10|60.21|59.91|60.2|59.9|60.22|59.92|60.2|59.9|4
1731652760000|2024-11-15 06:39:20|60.19|59.89|60.28|59.98|60.31|60.01|60.19|59.89|12
1731652770000|2024-11-15 06:39:30|60.29|59.99|60.27|59.97|60.31|60.01|60.27|59.97|10
1731652780000|2024-11-15 06:39:40|60.28|59.98|60.29|59.99|60.32|60.02|60.28|59.98|9
1731652790000|2024-11-15 06:39:50|60.27|59.97|60.19|59.89|60.27|59.97|60.19|59.89|7
1731652800000|2024-11-15 06:40:00|60.2|59.9|60.17|59.87|60.2|59.9|60.17|59.87|6
1731652810000|2024-11-15 06:40:10|60.16|59.86|60.13|59.83|60.16|59.86|60.12|59.82|9
1731652820000|2024-11-15 06:40:20|60.12|59.82|59.97|59.67|60.12|59.82|59.96|59.66|13
1731652830000|2024-11-15 06:40:30|59.98|59.68|59.99|59.69|60|59.7|59.97|59.67|8
1731652840000|2024-11-15 06:40:40|59.98|59.68|60.03|59.73|60.04|59.74|59.98|59.68|10
1731652850000|2024-11-15 06:40:50|60.01|59.71|59.82|59.52|60.01|59.71|59.82|59.52|14
1731652860000|2024-11-15 06:41:00|59.83|59.53|59.88|59.58|59.89|59.59|59.83|59.53|13
1731652870000|2024-11-15 06:41:10|59.87|59.57|59.68|59.38|59.88|59.58|59.68|59.38|13
1731652880000|2024-11-15 06:41:20|59.66|59.36|59.59|59.29|59.67|59.37|59.56|59.26|12
1731652890000|2024-11-15 06:41:30|59.58|59.28|59.63|59.33|59.63|59.33|59.55|59.25|13
1731652900000|2024-11-15 06:41:40|59.62|59.32|59.66|59.36|59.66|59.36|59.62|59.32|17
1731652910000|2024-11-15 06:41:50|59.67|59.37|59.69|59.39|59.7|59.4|59.67|59.37|7
1731652920000|2024-11-15 06:42:00|59.7|59.4|59.68|59.38|59.73|59.43|59.68|59.38|11
1731652930000|2024-11-15 06:42:10|59.69|59.39|59.66|59.36|59.72|59.42|59.64|59.34|18
1731652940000|2024-11-15 06:42:20|59.65|59.35|59.59|59.29|59.66|59.36|59.58|59.28|13
1731652950000|2024-11-15 06:42:30|59.58|59.28|59.53|59.23|59.59|59.29|59.51|59.21|9
1731652960000|2024-11-15 06:42:40|59.52|59.22|59.51|59.21|59.53|59.23|59.5|59.2|10
1731652970000|2024-11-15 06:42:50|59.5|59.2|59.52|59.22|59.52|59.22|59.49|59.19|10
1731652980000|2024-11-15 06:43:00|59.51|59.21|59.49|59.19|59.53|59.23|59.49|59.19|9
1731652990000|2024-11-15 06:43:10|59.48|59.18|59.51|59.21|59.53|59.23|59.46|59.16|11
1731653000000|2024-11-15 06:43:20|59.5|59.2|59.48|59.18|59.52|59.22|59.48|59.18|10
1731653010000|2024-11-15 06:43:30|59.47|59.17|59.47|59.17|59.48|59.18|59.42|59.12|14
1731653020000|2024-11-15 06:43:40|59.45|59.15|59.39|59.09|59.45|59.15|59.39|59.09|6
1731653030000|2024-11-15 06:43:50|59.38|59.08|59.44|59.14|59.44|59.14|59.38|59.08|6
1731653040000|2024-11-15 06:44:00|59.45|59.15|59.52|59.22|59.52|59.22|59.45|59.15|18
1731653050000|2024-11-15 06:44:10|59.53|59.23|59.58|59.28|59.58|59.28|59.53|59.23|8
1731653060000|2024-11-15 06:44:20|59.57|59.27|59.59|59.29|59.6|59.3|59.53|59.23|13
1731653070000|2024-11-15 06:44:30|59.57|59.27|59.65|59.35|59.66|59.36|59.57|59.27|14
1731653080000|2024-11-15 06:44:40|59.66|59.36|59.6|59.3|59.66|59.36|59.6|59.3|4
1731653090000|2024-11-15 06:44:50|59.61|59.31|59.56|59.26|59.62|59.32|59.56|59.26|8
1731653100000|2024-11-15 06:45:00|59.57|59.27|59.63|59.33|59.64|59.34|59.55|59.25|20
1731653110000|2024-11-15 06:45:10|59.62|59.32|59.67|59.37|59.67|59.37|59.62|59.32|14
1731653120000|2024-11-15 06:45:20|59.68|59.38|59.69|59.39|59.69|59.39|59.66|59.36|10
1731653130000|2024-11-15 06:45:30|59.71|59.41|59.67|59.37|59.75|59.45|59.66|59.36|16
1731653140000|2024-11-15 06:45:40|59.68|59.38|59.63|59.33|59.68|59.38|59.63|59.33|6
1731653150000|2024-11-15 06:45:50|59.62|59.32|59.57|59.27|59.62|59.32|59.52|59.22|11
1731653160000|2024-11-15 06:46:00|59.58|59.28|59.62|59.32|59.63|59.33|59.56|59.26|22
1731653170000|2024-11-15 06:46:10|59.61|59.31|59.75|59.45|59.75|59.45|59.57|59.27|21
1731653180000|2024-11-15 06:46:20|59.76|59.46|59.68|59.38|59.76|59.46|59.68|59.38|8
1731653190000|2024-11-15 06:46:30|59.67|59.37|59.67|59.37|59.68|59.38|59.65|59.35|7
1731653200000|2024-11-15 06:46:40|59.68|59.38|59.64|59.34|59.69|59.39|59.63|59.33|9
1731653210000|2024-11-15 06:46:50|59.65|59.35|59.69|59.39|59.72|59.42|59.65|59.35|13
1731653220000|2024-11-15 06:47:00|59.68|59.38|59.67|59.37|59.69|59.39|59.62|59.32|15
1731653230000|2024-11-15 06:47:10|59.66|59.36|59.67|59.37|59.68|59.38|59.63|59.33|14
1731653240000|2024-11-15 06:47:20|59.68|59.38|59.67|59.37|59.68|59.38|59.67|59.37|6
1731653250000|2024-11-15 06:47:30|59.66|59.36|59.68|59.38|59.7|59.4|59.66|59.36|15
1731653260000|2024-11-15 06:47:40|59.66|59.36|59.65|59.35|59.66|59.36|59.64|59.34|4
1731653270000|2024-11-15 06:47:50|59.64|59.34|59.67|59.37|59.67|59.37|59.64|59.34|6
1731653280000|2024-11-15 06:48:00|59.68|59.38|59.73|59.43|59.76|59.46|59.68|59.38|12
1731653290000|2024-11-15 06:48:10|59.7|59.4|59.67|59.37|59.73|59.43|59.66|59.36|16
1731653300000|2024-11-15 06:48:20|59.68|59.38|59.66|59.36|59.72|59.42|59.66|59.36|9
1731653310000|2024-11-15 06:48:30|59.65|59.35|59.53|59.23|59.65|59.35|59.53|59.23|10
1731653320000|2024-11-15 06:48:40|59.55|59.25|59.65|59.35|59.66|59.36|59.55|59.25|11
1731653330000|2024-11-15 06:48:50|59.64|59.34|59.61|59.31|59.65|59.35|59.59|59.29|11
1731653340000|2024-11-15 06:49:00|59.6|59.3|59.66|59.36|59.66|59.36|59.6|59.3|17
1731653350000|2024-11-15 06:49:10|59.65|59.35|59.58|59.28|59.65|59.35|59.58|59.28|13
1731653360000|2024-11-15 06:49:20|59.59|59.29|59.64|59.34|59.67|59.37|59.59|59.29|8
1731653370000|2024-11-15 06:49:30|59.66|59.36|59.7|59.4|59.7|59.4|59.66|59.36|8
1731653380000|2024-11-15 06:49:40|59.71|59.41|59.74|59.44|59.74|59.44|59.67|59.37|18
1731653390000|2024-11-15 06:49:50|59.75|59.45|59.75|59.45|59.75|59.45|59.7|59.4|7
1731653400000|2024-11-15 06:50:00|59.74|59.44|59.83|59.53|59.83|59.53|59.71|59.41|17
1731653410000|2024-11-15 06:50:10|59.84|59.54|59.89|59.59|59.91|59.61|59.84|59.54|8
1731653420000|2024-11-15 06:50:20|59.88|59.58|59.92|59.62|59.96|59.66|59.88|59.58|16
1731653430000|2024-11-15 06:50:30|59.91|59.61|59.91|59.61|59.94|59.64|59.91|59.61|11
1731653440000|2024-11-15 06:50:40|59.92|59.62|59.93|59.63|59.94|59.64|59.92|59.62|8
1731653450000|2024-11-15 06:50:50|59.92|59.62|59.92|59.62|59.92|59.62|59.89|59.59|6
1731653460000|2024-11-15 06:51:00|59.91|59.61|59.81|59.51|59.96|59.66|59.81|59.51|17
1731653470000|2024-11-15 06:51:10|59.82|59.52|59.8|59.5|59.85|59.55|59.8|59.5|9
1731653480000|2024-11-15 06:51:20|59.79|59.49|59.79|59.49|59.8|59.5|59.75|59.45|11
1731653490000|2024-11-15 06:51:30|59.8|59.5|59.83|59.53|59.83|59.53|59.8|59.5|4
1731653500000|2024-11-15 06:51:40|59.84|59.54|59.85|59.55|59.85|59.55|59.83|59.53|8
1731653510000|2024-11-15 06:51:50|59.87|59.57|59.96|59.66|59.97|59.67|59.87|59.57|8
1731653520000|2024-11-15 06:52:00|59.97|59.67|60.15|59.85|60.15|59.85|59.97|59.67|20
1731653530000|2024-11-15 06:52:10|60.16|59.86|60.16|59.86|60.18|59.88|60.16|59.86|4
1731653540000|2024-11-15 06:52:20|60.17|59.87|60.18|59.88|60.2|59.9|60.17|59.87|6
1731653550000|2024-11-15 06:52:30|60.17|59.87|60.07|59.77|60.17|59.87|60.06|59.76|17
1731653560000|2024-11-15 06:52:40|60.08|59.78|60.06|59.76|60.08|59.78|60.02|59.72|12
1731653570000|2024-11-15 06:52:50|60.05|59.75|60.02|59.72|60.05|59.75|60.01|59.71|7
1731653580000|2024-11-15 06:53:00|60.01|59.71|60.06|59.76|60.09|59.79|60.01|59.71|11
1731653590000|2024-11-15 06:53:10|60.04|59.74|60.07|59.77|60.08|59.78|60.04|59.74|6
1731653600000|2024-11-15 06:53:20|60.06|59.76|60.12|59.82|60.13|59.83|60.06|59.76|14
1731653610000|2024-11-15 06:53:30|60.11|59.81|60.08|59.78|60.11|59.81|60.04|59.74|10
1731653620000|2024-11-15 06:53:40|60.07|59.77|60.04|59.74|60.07|59.77|60|59.7|7
1731653630000|2024-11-15 06:53:50|60.11|59.81|60.29|59.99|60.3|60|60.11|59.81|13
1731653640000|2024-11-15 06:54:00|60.28|59.98|60.33|60.03|60.36|60.06|60.28|59.98|16
1731653650000|2024-11-15 06:54:10|60.34|60.04|60.3|60|60.35|60.05|60.3|60|12
1731653660000|2024-11-15 06:54:20|60.29|59.99|60.2|59.9|60.29|59.99|60.19|59.89|8
1731653670000|2024-11-15 06:54:30|60.21|59.91|60.21|59.91|60.24|59.94|60.21|59.91|7
1731653680000|2024-11-15 06:54:40|60.2|59.9|60.22|59.92|60.23|59.93|60.2|59.9|7
1731653690000|2024-11-15 06:54:50|60.21|59.91|60.22|59.92|60.22|59.92|60.2|59.9|6
1731653700000|2024-11-15 06:55:00|60.23|59.93|60.21|59.91|60.3|60|60.21|59.91|18
1731653710000|2024-11-15 06:55:10|60.22|59.92|60.26|59.96|60.27|59.97|60.21|59.91|13
1731653720000|2024-11-15 06:55:20|60.27|59.97|60.18|59.88|60.29|59.99|60.15|59.85|16
1731653730000|2024-11-15 06:55:30|60.19|59.89|60.21|59.91|60.21|59.91|60.14|59.84|10
1731653740000|2024-11-15 06:55:40|60.23|59.93|60.14|59.84|60.23|59.93|60.13|59.83|9
1731653750000|2024-11-15 06:55:50|60.15|59.85|60.16|59.86|60.18|59.88|60.15|59.85|6
1731653760000|2024-11-15 06:56:00|60.15|59.85|60.16|59.86|60.16|59.86|60.13|59.83|6
1731653770000|2024-11-15 06:56:10|60.17|59.87|60.15|59.85|60.2|59.9|60.15|59.85|8
1731653780000|2024-11-15 06:56:20|60.13|59.83|60.08|59.78|60.13|59.83|60.04|59.74|10
1731653790000|2024-11-15 06:56:30|60.09|59.79|60.2|59.9|60.2|59.9|60.09|59.79|12
1731653800000|2024-11-15 06:56:40|60.19|59.89|60.16|59.86|60.19|59.89|60.12|59.82|8
1731653810000|2024-11-15 06:56:50|60.17|59.87|60.18|59.88|60.24|59.94|60.17|59.87|12
1731653820000|2024-11-15 06:57:00|60.15|59.85|60.13|59.83|60.15|59.85|60.13|59.83|4
1731653830000|2024-11-15 06:57:10|60.14|59.84|60.14|59.84|60.17|59.87|60.14|59.84|4
1731653840000|2024-11-15 06:57:20|60.1|59.8|60.14|59.84|60.14|59.84|60.1|59.8|4
1731653850000|2024-11-15 06:57:30|60.15|59.85|60.13|59.83|60.15|59.85|60.1|59.8|7
1731653860000|2024-11-15 06:57:40|60.15|59.85|60.17|59.87|60.18|59.88|60.14|59.84|6
1731653870000|2024-11-15 06:57:50|60.16|59.86|60.12|59.82|60.16|59.86|60.12|59.82|5
1731653880000|2024-11-15 06:58:00|60.13|59.83|60.09|59.79|60.14|59.84|60.09|59.79|5
1731653890000|2024-11-15 06:58:10|60.12|59.82|60.1|59.8|60.14|59.84|60.1|59.8|10
1731653900000|2024-11-15 06:58:20|60.11|59.81|60.09|59.79|60.12|59.82|60.08|59.78|10
1731653910000|2024-11-15 06:58:30|60.08|59.78|60.09|59.79|60.1|59.8|60.04|59.74|9
1731653920000|2024-11-15 06:58:40|60.08|59.78|60.04|59.74|60.08|59.78|60.04|59.74|6
1731653930000|2024-11-15 06:58:50|60.03|59.73|60.04|59.74|60.05|59.75|60.03|59.73|3
1731653940000|2024-11-15 06:59:00|60.05|59.75|59.93|59.63|60.07|59.77|59.9|59.6|21
1731653950000|2024-11-15 06:59:10|59.94|59.64|59.93|59.63|59.94|59.64|59.89|59.59|13
1731653960000|2024-11-15 06:59:20|59.94|59.64|59.88|59.58|59.95|59.65|59.88|59.58|12
1731653970000|2024-11-15 06:59:30|59.86|59.56|59.84|59.54|59.88|59.58|59.82|59.52|14
1731653980000|2024-11-15 06:59:40|59.83|59.53|59.81|59.51|59.84|59.54|59.8|59.5|7
1731653990000|2024-11-15 06:59:50|59.82|59.52|59.77|59.47|59.82|59.52|59.77|59.47|4
1731654000000|2024-11-15 07:00:00|59.78|59.48|59.85|59.55|59.88|59.58|59.78|59.48|16
1731654010000|2024-11-15 07:00:10|59.86|59.56|59.85|59.55|59.95|59.65|59.85|59.55|16
1731654020000|2024-11-15 07:00:20|59.86|59.56|59.79|59.49|59.86|59.56|59.79|59.49|17
1731654030000|2024-11-15 07:00:30|59.78|59.48|59.86|59.56|59.87|59.57|59.76|59.46|13
1731654040000|2024-11-15 07:00:40|59.85|59.55|59.76|59.46|59.85|59.55|59.76|59.46|14
1731654050000|2024-11-15 07:00:50|59.75|59.45|59.68|59.38|59.75|59.45|59.67|59.37|10
1731654060000|2024-11-15 07:01:00|59.69|59.39|59.8|59.5|59.8|59.5|59.69|59.39|16
1731654070000|2024-11-15 07:01:10|59.79|59.49|59.85|59.55|59.85|59.55|59.77|59.47|10
1731654080000|2024-11-15 07:01:20|59.86|59.56|59.89|59.59|59.95|59.65|59.85|59.55|19
1731654090000|2024-11-15 07:01:30|59.9|59.6|59.89|59.59|59.9|59.6|59.85|59.55|8
1731654100000|2024-11-15 07:01:40|59.88|59.58|59.88|59.58|59.88|59.58|59.84|59.54|10
1731654110000|2024-11-15 07:01:50|59.87|59.57|59.77|59.47|59.87|59.57|59.77|59.47|10
1731654120000|2024-11-15 07:02:00|59.78|59.48|59.71|59.41|59.78|59.48|59.67|59.37|16
1731654130000|2024-11-15 07:02:10|59.7|59.4|59.55|59.25|59.7|59.4|59.55|59.25|17
1731654140000|2024-11-15 07:02:20|59.54|59.24|59.34|59.04|59.54|59.24|59.33|59.03|13
1731654150000|2024-11-15 07:02:30|59.35|59.05|59.31|59.01|59.37|59.07|59.31|59.01|10
1731654160000|2024-11-15 07:02:40|59.32|59.02|59.36|59.06|59.36|59.06|59.31|59.01|7
1731654170000|2024-11-15 07:02:50|59.37|59.07|59.33|59.03|59.38|59.08|59.29|58.99|13
1731654180000|2024-11-15 07:03:00|59.34|59.04|59.44|59.14|59.45|59.15|59.34|59.04|14
1731654190000|2024-11-15 07:03:10|59.43|59.13|59.45|59.15|59.45|59.15|59.42|59.12|4
1731654200000|2024-11-15 07:03:20|59.44|59.14|59.43|59.13|59.46|59.16|59.41|59.11|11
1731654210000|2024-11-15 07:03:30|59.44|59.14|59.38|59.08|59.44|59.14|59.35|59.05|12
1731654220000|2024-11-15 07:03:40|59.36|59.06|59.31|59.01|59.36|59.06|59.29|58.99|10
1731654230000|2024-11-15 07:03:50|59.32|59.02|59.3|59|59.33|59.03|59.28|58.98|19
1731654240000|2024-11-15 07:04:00|59.31|59.01|59.35|59.05|59.37|59.07|59.31|59.01|9
1731654250000|2024-11-15 07:04:10|59.34|59.04|59.35|59.05|59.35|59.05|59.34|59.04|2
1731654260000|2024-11-15 07:04:20|59.36|59.06|59.41|59.11|59.41|59.11|59.36|59.06|6
1731654270000|2024-11-15 07:04:30|59.42|59.12|59.32|59.02|59.42|59.12|59.27|58.97|17
1731654280000|2024-11-15 07:04:40|59.31|59.01|59.32|59.02|59.33|59.03|59.3|59|8
1731654290000|2024-11-15 07:04:50|59.31|59.01|59.34|59.04|59.35|59.05|59.29|58.99|10
1731654300000|2024-11-15 07:05:00|59.33|59.03|59.37|59.07|59.38|59.08|59.33|59.03|6
1731654310000|2024-11-15 07:05:10|59.38|59.08|59.35|59.05|59.38|59.08|59.35|59.05|3
1731654320000|2024-11-15 07:05:20|59.34|59.04|59.37|59.07|59.37|59.07|59.34|59.04|5
1731654330000|2024-11-15 07:05:30|59.39|59.09|59.43|59.13|59.46|59.16|59.39|59.09|10
1731654340000|2024-11-15 07:05:40|59.44|59.14|59.46|59.16|59.49|59.19|59.44|59.14|9
1731654350000|2024-11-15 07:05:50|59.45|59.15|59.32|59.02|59.45|59.15|59.25|58.95|22
1731654360000|2024-11-15 07:06:00|59.31|59.01|59.27|58.97|59.31|59.01|59.26|58.96|11
1731654370000|2024-11-15 07:06:10|59.26|58.96|59.25|58.95|59.27|58.97|59.25|58.95|4
1731654380000|2024-11-15 07:06:20|59.24|58.94|59.18|58.88|59.24|58.94|59.17|58.87|13
1731654390000|2024-11-15 07:06:30|59.2|58.9|59.21|58.91|59.22|58.92|59.2|58.9|8
1731654400000|2024-11-15 07:06:40|59.22|58.92|59.19|58.89|59.22|58.92|59.18|58.88|8
1731654410000|2024-11-15 07:06:50|59.18|58.88|59.07|58.77|59.19|58.89|59.07|58.77|24
1731654420000|2024-11-15 07:07:00|59.08|58.78|59.07|58.77|59.09|58.79|59.05|58.75|17
1731654430000|2024-11-15 07:07:10|59.09|58.79|59.13|58.83|59.16|58.86|59.09|58.79|12
1731654440000|2024-11-15 07:07:20|59.12|58.82|59.27|58.97|59.27|58.97|59.12|58.82|11
1731654450000|2024-11-15 07:07:30|59.26|58.96|59.26|58.96|59.3|59|59.25|58.95|10
1731654460000|2024-11-15 07:07:40|59.27|58.97|59.25|58.95|59.29|58.99|59.25|58.95|8
1731654470000|2024-11-15 07:07:50|59.24|58.94|59.3|59|59.3|59|59.22|58.92|9
1731654480000|2024-11-15 07:08:00|59.32|59.02|59.23|58.93|59.32|59.02|59.23|58.93|15
1731654490000|2024-11-15 07:08:10|59.24|58.94|59.2|58.9|59.25|58.95|59.2|58.9|7
1731654500000|2024-11-15 07:08:20|59.19|58.89|59.15|58.85|59.19|58.89|59.15|58.85|9
1731654510000|2024-11-15 07:08:30|59.14|58.84|59.11|58.81|59.14|58.84|59.09|58.79|9
1731654520000|2024-11-15 07:08:40|59.1|58.8|59.18|58.88|59.18|58.88|59.1|58.8|9
1731654530000|2024-11-15 07:08:50|59.19|58.89|59.23|58.93|59.23|58.93|59.19|58.89|5
1731654540000|2024-11-15 07:09:00|59.21|58.91|59.26|58.96|59.26|58.96|59.15|58.85|14
1731654550000|2024-11-15 07:09:10|59.3|59|59.28|58.98|59.3|59|59.25|58.95|9
1731654560000|2024-11-15 07:09:20|59.3|59|59.29|58.99|59.33|59.03|59.28|58.98|10
1731654570000|2024-11-15 07:09:30|59.28|58.98|59.24|58.94|59.28|58.98|59.23|58.93|13
1731654580000|2024-11-15 07:09:40|59.26|58.96|59.27|58.97|59.27|58.97|59.26|58.96|4
1731654590000|2024-11-15 07:09:50|59.28|58.98|59.29|58.99|59.33|59.03|59.28|58.98|9
1731654600000|2024-11-15 07:10:00|59.3|59|59.26|58.96|59.3|59|59.26|58.96|6
1731654610000|2024-11-15 07:10:10|59.23|58.93|59.27|58.97|59.27|58.97|59.22|58.92|14
1731654620000|2024-11-15 07:10:20|59.28|58.98|59.25|58.95|59.3|59|59.22|58.92|13
1731654630000|2024-11-15 07:10:30|59.24|58.94|59.26|58.96|59.26|58.96|59.24|58.94|6
1731654640000|2024-11-15 07:10:40|59.27|58.97|59.25|58.95|59.27|58.97|59.25|58.95|3
1731654650000|2024-11-15 07:10:50|59.26|58.96|59.22|58.92|59.28|58.98|59.21|58.91|9
1731654660000|2024-11-15 07:11:00|59.23|58.93|59.26|58.96|59.27|58.97|59.23|58.93|7
1731654670000|2024-11-15 07:11:10|59.27|58.97|59.3|59|59.3|59|59.26|58.96|5
1731654680000|2024-11-15 07:11:20|59.31|59.01|59.27|58.97|59.32|59.02|59.27|58.97|6
1731654690000|2024-11-15 07:11:30|59.28|58.98|59.31|59.01|59.31|59.01|59.26|58.96|13
1731654700000|2024-11-15 07:11:40|59.32|59.02|59.33|59.03|59.35|59.05|59.32|59.02|7
1731654710000|2024-11-15 07:11:50|59.34|59.04|59.28|58.98|59.35|59.05|59.28|58.98|9
1731654720000|2024-11-15 07:12:00|59.27|58.97|59.28|58.98|59.29|58.99|59.25|58.95|15
1731654730000|2024-11-15 07:12:10|59.29|58.99|59.25|58.95|59.3|59|59.24|58.94|5
1731654740000|2024-11-15 07:12:20|59.24|58.94|59.23|58.93|59.24|58.94|59.23|58.93|2
1731654750000|2024-11-15 07:12:30|59.24|58.94|59.32|59.02|59.32|59.02|59.24|58.94|13
1731654760000|2024-11-15 07:12:40|59.31|59.01|59.26|58.96|59.32|59.02|59.26|58.96|9
1731654770000|2024-11-15 07:12:50|59.25|58.95|59.28|58.98|59.28|58.98|59.24|58.94|8
1731654780000|2024-11-15 07:13:00|59.29|58.99|59.25|58.95|59.3|59|59.24|58.94|7
1731654790000|2024-11-15 07:13:10|59.26|58.96|59.26|58.96|59.26|58.96|59.22|58.92|7
1731654800000|2024-11-15 07:13:20|59.25|58.95|59.25|58.95|59.25|58.95|59.25|58.95|1
1731654810000|2024-11-15 07:13:30|59.26|58.96|59.17|58.87|59.26|58.96|59.17|58.87|9
1731654820000|2024-11-15 07:13:40|59.18|58.88|59.13|58.83|59.18|58.88|59.13|58.83|5
1731654830000|2024-11-15 07:13:50|59.12|58.82|59.1|58.8|59.12|58.82|59.1|58.8|7
1731654840000|2024-11-15 07:14:00|59.11|58.81|59.11|58.81|59.11|58.81|59.1|58.8|3
1731654850000|2024-11-15 07:14:10|59.1|58.8|59.08|58.78|59.1|58.8|59.04|58.74|9
1731654860000|2024-11-15 07:14:20|59.09|58.79|59.04|58.74|59.11|58.81|59.03|58.73|12
1731654870000|2024-11-15 07:14:30|59.06|58.76|59.1|58.8|59.1|58.8|59.06|58.76|5
1731654880000|2024-11-15 07:14:40|59.09|58.79|59.06|58.76|59.09|58.79|59.05|58.75|4
1731654890000|2024-11-15 07:14:50|59.05|58.75|59|58.7|59.05|58.75|59|58.7|7
1731654900000|2024-11-15 07:15:00|58.99|58.69|58.98|58.68|59|58.7|58.98|58.68|8
1731654910000|2024-11-15 07:15:10|58.99|58.69|59.01|58.71|59.01|58.71|58.98|58.68|7
1731654920000|2024-11-15 07:15:20|59|58.7|59.03|58.73|59.04|58.74|59|58.7|12
1731654930000|2024-11-15 07:15:30|59.04|58.74|59.17|58.87|59.17|58.87|59.04|58.74|11
1731654940000|2024-11-15 07:15:40|59.16|58.86|59.18|58.88|59.18|58.88|59.15|58.85|7
1731654950000|2024-11-15 07:15:50|59.19|58.89|59.18|58.88|59.19|58.89|59.16|58.86|8
1731654960000|2024-11-15 07:16:00|59.17|58.87|59.17|58.87|59.17|58.87|59.12|58.82|10
1731654970000|2024-11-15 07:16:10|59.18|58.88|59.17|58.87|59.18|58.88|59.16|58.86|6
1731654980000|2024-11-15 07:16:20|59.16|58.86|59.14|58.84|59.16|58.86|59.11|58.81|7
1731654990000|2024-11-15 07:16:30|59.15|58.85|59.13|58.83|59.15|58.85|59.11|58.81|6
1731655000000|2024-11-15 07:16:40|59.14|58.84|59.11|58.81|59.18|58.88|59.11|58.81|15
1731655010000|2024-11-15 07:16:50|59.12|58.82|59.15|58.85|59.15|58.85|59.12|58.82|11
1731655020000|2024-11-15 07:17:00|59.14|58.84|59.12|58.82|59.14|58.84|59.1|58.8|5
1731655030000|2024-11-15 07:17:10|59.11|58.81|59.18|58.88|59.18|58.88|59.1|58.8|11
1731655040000|2024-11-15 07:17:20|59.17|58.87|59.09|58.79|59.17|58.87|59.09|58.79|5
1731655050000|2024-11-15 07:17:30|59.1|58.8|59.11|58.81|59.12|58.82|59.1|58.8|6
1731655360000|2024-11-15 07:22:40|59.19|58.89|59.31|59.01|59.31|59.01|59.19|58.89|6
1731655370000|2024-11-15 07:22:50|59.32|59.02|59.35|59.05|59.36|59.06|59.31|59.01|10
1731655380000|2024-11-15 07:23:00|59.36|59.06|59.33|59.03|59.36|59.06|59.33|59.03|4
1731655390000|2024-11-15 07:23:10|59.32|59.02|59.29|58.99|59.32|59.02|59.29|58.99|5
1731655400000|2024-11-15 07:23:20|59.3|59|59.28|58.98|59.3|59|59.27|58.97|5
1731655410000|2024-11-15 07:23:30|59.26|58.96|59.25|58.95|59.26|58.96|59.25|58.95|2
1731655430000|2024-11-15 07:23:50|59.26|58.96|59.27|58.97|59.27|58.97|59.25|58.95|8
1731655440000|2024-11-15 07:24:00|59.28|58.98|59.3|59|59.3|59|59.28|58.98|3
1731655450000|2024-11-15 07:24:10|59.29|58.99|59.27|58.97|59.29|58.99|59.26|58.96|6
1731655460000|2024-11-15 07:24:20|59.26|58.96|59.17|58.87|59.26|58.96|59.17|58.87|7
1731655470000|2024-11-15 07:24:30|59.19|58.89|59.26|58.96|59.26|58.96|59.19|58.89|8
1731655480000|2024-11-15 07:24:40|59.27|58.97|59.27|58.97|59.29|58.99|59.27|58.97|4
1731655490000|2024-11-15 07:24:50|59.26|58.96|59.27|58.97|59.27|58.97|59.23|58.93|6
1731655500000|2024-11-15 07:25:00|59.26|58.96|59.23|58.93|59.26|58.96|59.22|58.92|4
1731655510000|2024-11-15 07:25:10|59.22|58.92|59.22|58.92|59.22|58.92|59.21|58.91|5
1731655520000|2024-11-15 07:25:20|59.23|58.93|59.27|58.97|59.27|58.97|59.23|58.93|11
1731655530000|2024-11-15 07:25:30|59.28|58.98|59.28|58.98|59.3|59|59.28|58.98|6
1731655540000|2024-11-15 07:25:40|59.27|58.97|59.23|58.93|59.27|58.97|59.23|58.93|5
1731655550000|2024-11-15 07:25:50|59.24|58.94|59.29|58.99|59.29|58.99|59.24|58.94|6
1731655560000|2024-11-15 07:26:00|59.32|59.02|59.28|58.98|59.32|59.02|59.27|58.97|9
1731655870000|2024-11-15 07:31:10|59.25|58.95|59.23|58.93|59.25|58.95|59.21|58.91|8
1731655880000|2024-11-15 07:31:20|59.24|58.94|59.2|58.9|59.24|58.94|59.18|58.88|10
1731655890000|2024-11-15 07:31:30|59.21|58.91|59.18|58.88|59.21|58.91|59.18|58.88|8
1731655900000|2024-11-15 07:31:40|59.19|58.89|59.17|58.87|59.19|58.89|59.17|58.87|3
1731655910000|2024-11-15 07:31:50|59.18|58.88|59.23|58.93|59.24|58.94|59.18|58.88|12
1731655920000|2024-11-15 07:32:00|59.24|58.94|59.25|58.95|59.25|58.95|59.23|58.93|6
1731655930000|2024-11-15 07:32:10|59.24|58.94|59.36|59.06|59.36|59.06|59.24|58.94|11
1731655940000|2024-11-15 07:32:20|59.35|59.05|59.31|59.01|59.36|59.06|59.31|59.01|12
1731655950000|2024-11-15 07:32:30|59.32|59.02|59.34|59.04|59.35|59.05|59.32|59.02|8
1731655960000|2024-11-15 07:32:40|59.35|59.05|59.47|59.17|59.47|59.17|59.35|59.05|11
1731655970000|2024-11-15 07:32:50|59.48|59.18|59.47|59.17|59.5|59.2|59.46|59.16|8
1731655980000|2024-11-15 07:33:00|59.46|59.16|59.47|59.17|59.47|59.17|59.45|59.15|4
1731655990000|2024-11-15 07:33:10|59.48|59.18|59.52|59.22|59.52|59.22|59.48|59.18|5
1731656000000|2024-11-15 07:33:20|59.51|59.21|59.53|59.23|59.54|59.24|59.49|59.19|9
1731656010000|2024-11-15 07:33:30|59.52|59.22|59.53|59.23|59.54|59.24|59.52|59.22|6
1731656020000|2024-11-15 07:33:40|59.54|59.24|59.54|59.24|59.54|59.24|59.52|59.22|5
1731656030000|2024-11-15 07:33:50|59.55|59.25|59.54|59.24|59.55|59.25|59.52|59.22|9
1731656040000|2024-11-15 07:34:00|59.53|59.23|59.46|59.16|59.54|59.24|59.44|59.14|8
1731656050000|2024-11-15 07:34:10|59.45|59.15|59.45|59.15|59.47|59.17|59.44|59.14|6
1731656060000|2024-11-15 07:34:20|59.46|59.16|59.46|59.16|59.46|59.16|59.45|59.15|3
1731656070000|2024-11-15 07:34:30|59.45|59.15|59.47|59.17|59.47|59.17|59.45|59.15|3
1731656080000|2024-11-15 07:34:40|59.48|59.18|59.48|59.18|59.49|59.19|59.47|59.17|5
1731656090000|2024-11-15 07:34:50|59.47|59.17|59.48|59.18|59.48|59.18|59.44|59.14|8
1731656100000|2024-11-15 07:35:00|59.47|59.17|59.41|59.11|59.47|59.17|59.41|59.11|6
1731656110000|2024-11-15 07:35:10|59.42|59.12|59.42|59.12|59.43|59.13|59.41|59.11|9
1731656120000|2024-11-15 07:35:20|59.43|59.13|59.44|59.14|59.45|59.15|59.4|59.1|10
1731656130000|2024-11-15 07:35:30|59.43|59.13|59.46|59.16|59.47|59.17|59.43|59.13|6
1731656140000|2024-11-15 07:35:40|59.45|59.15|59.41|59.11|59.45|59.15|59.39|59.09|6
1731656150000|2024-11-15 07:35:50|59.43|59.13|59.57|59.27|59.57|59.27|59.43|59.13|12
1731656160000|2024-11-15 07:36:00|59.56|59.26|59.52|59.22|59.56|59.26|59.51|59.21|8
1731656170000|2024-11-15 07:36:10|59.53|59.23|59.54|59.24|59.54|59.24|59.53|59.23|2
1731656180000|2024-11-15 07:36:20|59.55|59.25|59.67|59.37|59.67|59.37|59.55|59.25|15
1731656190000|2024-11-15 07:36:30|59.66|59.36|59.7|59.4|59.7|59.4|59.66|59.36|7
1731656200000|2024-11-15 07:36:40|59.69|59.39|59.7|59.4|59.7|59.4|59.69|59.39|2
1731656210000|2024-11-15 07:36:50|59.68|59.38|59.69|59.39|59.7|59.4|59.68|59.38|4
1731656220000|2024-11-15 07:37:00|59.67|59.37|59.65|59.35|59.67|59.37|59.61|59.31|8
1731656230000|2024-11-15 07:37:10|59.66|59.36|59.68|59.38|59.68|59.38|59.66|59.36|3
1731656240000|2024-11-15 07:37:20|59.67|59.37|59.68|59.38|59.68|59.38|59.66|59.36|3
1731656250000|2024-11-15 07:37:30|59.69|59.39|59.68|59.38|59.69|59.39|59.67|59.37|4
1731656260000|2024-11-15 07:37:40|59.69|59.39|59.68|59.38|59.7|59.4|59.68|59.38|3
1731656270000|2024-11-15 07:37:50|59.7|59.4|59.75|59.45|59.75|59.45|59.69|59.39|7
1731656280000|2024-11-15 07:38:00|59.76|59.46|59.84|59.54|59.85|59.55|59.76|59.46|12
1731656290000|2024-11-15 07:38:10|59.85|59.55|59.59|59.29|59.85|59.55|59.57|59.27|12
1731656300000|2024-11-15 07:38:20|59.58|59.28|59.52|59.22|59.58|59.28|59.52|59.22|9
1731656310000|2024-11-15 07:38:30|59.51|59.21|59.47|59.17|59.51|59.21|59.47|59.17|9
1731656320000|2024-11-15 07:38:40|59.46|59.16|59.52|59.22|59.52|59.22|59.46|59.16|4
1731656330000|2024-11-15 07:38:50|59.53|59.23|59.48|59.18|59.53|59.23|59.48|59.18|9
1731656340000|2024-11-15 07:39:00|59.49|59.19|59.45|59.15|59.49|59.19|59.43|59.13|13
1731656350000|2024-11-15 07:39:10|59.44|59.14|59.4|59.1|59.44|59.14|59.4|59.1|7
1731656360000|2024-11-15 07:39:20|59.38|59.08|59.37|59.07|59.38|59.08|59.36|59.06|6
1731656370000|2024-11-15 07:39:30|59.36|59.06|59.31|59.01|59.36|59.06|59.31|59.01|8
1731656380000|2024-11-15 07:39:40|59.3|59|59.3|59|59.31|59.01|59.3|59|3
1731656390000|2024-11-15 07:39:50|59.31|59.01|59.28|58.98|59.31|59.01|59.28|58.98|4
1731656400000|2024-11-15 07:40:00|59.29|58.99|59.28|58.98|59.29|58.99|59.28|58.98|2
1731656410000|2024-11-15 07:40:10|59.3|59|59.33|59.03|59.33|59.03|59.3|59|4
1731656420000|2024-11-15 07:40:20|59.32|59.02|59.2|58.9|59.32|59.02|59.2|58.9|8
1731656430000|2024-11-15 07:40:30|59.18|58.88|59.18|58.88|59.18|58.88|59.17|58.87|3
1731656440000|2024-11-15 07:40:40|59.19|58.89|59.19|58.89|59.19|58.89|59.17|58.87|12
1731656450000|2024-11-15 07:40:50|59.2|58.9|59.22|58.92|59.22|58.92|59.2|58.9|3
1731656460000|2024-11-15 07:41:00|59.23|58.93|59.21|58.91|59.24|58.94|59.21|58.91|8
1731656470000|2024-11-15 07:41:10|59.22|58.92|59.15|58.85|59.23|58.93|59.15|58.85|6
1731656480000|2024-11-15 07:41:20|59.13|58.83|59.14|58.84|59.18|58.88|59.13|58.83|10
1731656490000|2024-11-15 07:41:30|59.13|58.83|59.14|58.84|59.14|58.84|59.13|58.83|2
1731656500000|2024-11-15 07:41:40|59.13|58.83|59.15|58.85|59.16|58.86|59.13|58.83|5
1731656510000|2024-11-15 07:41:50|59.16|58.86|59.14|58.84|59.16|58.86|59.14|58.84|7
1731656520000|2024-11-15 07:42:00|59.13|58.83|59.12|58.82|59.14|58.84|59.12|58.82|8
1731656530000|2024-11-15 07:42:10|59.11|58.81|59.11|58.81|59.11|58.81|59.07|58.77|8
1731656540000|2024-11-15 07:42:20|59.12|58.82|59.15|58.85|59.15|58.85|59.11|58.81|9
1731656550000|2024-11-15 07:42:30|59.16|58.86|59.21|58.91|59.21|58.91|59.16|58.86|8
1731656560000|2024-11-15 07:42:40|59.22|58.92|59.22|58.92|59.23|58.93|59.21|58.91|7
1731656570000|2024-11-15 07:42:50|59.23|58.93|59.33|59.03|59.33|59.03|59.23|58.93|11
1731656580000|2024-11-15 07:43:00|59.32|59.02|59.25|58.95|59.32|59.02|59.25|58.95|6
1731656590000|2024-11-15 07:43:10|59.24|58.94|59.23|58.93|59.26|58.96|59.23|58.93|8
1731656600000|2024-11-15 07:43:20|59.24|58.94|59.2|58.9|59.24|58.94|59.17|58.87|13
1731656610000|2024-11-15 07:43:30|59.21|58.91|59.24|58.94|59.25|58.95|59.21|58.91|8
1731656620000|2024-11-15 07:43:40|59.25|58.95|59.31|59.01|59.31|59.01|59.25|58.95|5
1731656630000|2024-11-15 07:43:50|59.3|59|59.3|59|59.31|59.01|59.3|59|3
1731656640000|2024-11-15 07:44:00|59.28|58.98|59.28|58.98|59.3|59|59.25|58.95|13
1731656650000|2024-11-15 07:44:10|59.27|58.97|59.28|58.98|59.28|58.98|59.25|58.95|10
1731656660000|2024-11-15 07:44:20|59.27|58.97|59.18|58.88|59.27|58.97|59.18|58.88|11
1731656670000|2024-11-15 07:44:30|59.19|58.89|59.21|58.91|59.21|58.91|59.19|58.89|7
1731656680000|2024-11-15 07:44:40|59.2|58.9|59.22|58.92|59.25|58.95|59.2|58.9|15
1731656690000|2024-11-15 07:44:50|59.21|58.91|59.19|58.89|59.23|58.93|59.18|58.88|11
1731656700000|2024-11-15 07:45:00|59.2|58.9|59.22|58.92|59.22|58.92|59.2|58.9|7
1731656710000|2024-11-15 07:45:10|59.21|58.91|59.23|58.93|59.23|58.93|59.21|58.91|5
1731656720000|2024-11-15 07:45:20|59.22|58.92|59.22|58.92|59.23|58.93|59.21|58.91|15
1731656730000|2024-11-15 07:45:30|59.23|58.93|59.25|58.95|59.25|58.95|59.21|58.91|6
1731656740000|2024-11-15 07:45:40|59.26|58.96|59.25|58.95|59.29|58.99|59.25|58.95|7
1731656750000|2024-11-15 07:45:50|59.24|58.94|59.23|58.93|59.24|58.94|59.23|58.93|2
1731656760000|2024-11-15 07:46:00|59.24|58.94|59.23|58.93|59.24|58.94|59.23|58.93|2
1731656770000|2024-11-15 07:46:10|59.21|58.91|59.3|59|59.3|59|59.21|58.91|9
1731656780000|2024-11-15 07:46:20|59.29|58.99|59.29|58.99|59.29|58.99|59.26|58.96|8
1731656790000|2024-11-15 07:46:30|59.3|59|59.28|58.98|59.3|59|59.24|58.94|15
1731656800000|2024-11-15 07:46:40|59.3|59|59.3|59|59.31|59.01|59.29|58.99|9
1731656810000|2024-11-15 07:46:50|59.29|58.99|59.29|58.99|59.29|58.99|59.26|58.96|7
1731656820000|2024-11-15 07:47:00|59.3|59|59.42|59.12|59.42|59.12|59.3|59|14
1731656830000|2024-11-15 07:47:10|59.43|59.13|59.45|59.15|59.45|59.15|59.4|59.1|12
1731656840000|2024-11-15 07:47:20|59.46|59.16|59.54|59.24|59.57|59.27|59.46|59.16|15
1731656850000|2024-11-15 07:47:30|59.53|59.23|59.55|59.25|59.56|59.26|59.53|59.23|5
1731656860000|2024-11-15 07:47:40|59.56|59.26|59.52|59.22|59.56|59.26|59.52|59.22|7
1731656870000|2024-11-15 07:47:50|59.51|59.21|59.52|59.22|59.52|59.22|59.5|59.2|4
1731656880000|2024-11-15 07:48:00|59.5|59.2|59.48|59.18|59.5|59.2|59.48|59.18|5
1731656890000|2024-11-15 07:48:10|59.46|59.16|59.37|59.07|59.46|59.16|59.37|59.07|7
1731656900000|2024-11-15 07:48:20|59.36|59.06|59.36|59.06|59.36|59.06|59.34|59.04|7
1731656910000|2024-11-15 07:48:30|59.35|59.05|59.35|59.05|59.36|59.06|59.35|59.05|3
1731656920000|2024-11-15 07:48:40|59.36|59.06|59.39|59.09|59.4|59.1|59.36|59.06|12
1731656930000|2024-11-15 07:48:50|59.4|59.1|59.49|59.19|59.5|59.2|59.4|59.1|11
1731656940000|2024-11-15 07:49:00|59.48|59.18|59.47|59.17|59.48|59.18|59.45|59.15|8
1731656950000|2024-11-15 07:49:10|59.48|59.18|59.48|59.18|59.48|59.18|59.48|59.18|1
1731656960000|2024-11-15 07:49:20|59.47|59.17|59.42|59.12|59.47|59.17|59.41|59.11|5
1731656970000|2024-11-15 07:49:30|59.41|59.11|59.37|59.07|59.41|59.11|59.37|59.07|3
1731656980000|2024-11-15 07:49:40|59.38|59.08|59.38|59.08|59.38|59.08|59.38|59.08|1
1731656990000|2024-11-15 07:49:50|59.37|59.07|59.39|59.09|59.39|59.09|59.37|59.07|3
1731657000000|2024-11-15 07:50:00|59.4|59.1|59.4|59.1|59.4|59.1|59.4|59.1|1
1731657010000|2024-11-15 07:50:10|59.39|59.09|59.4|59.1|59.4|59.1|59.38|59.08|4
1731657020000|2024-11-15 07:50:20|59.41|59.11|59.39|59.09|59.41|59.11|59.39|59.09|3
1731657030000|2024-11-15 07:50:30|59.38|59.08|59.41|59.11|59.42|59.12|59.38|59.08|16
1731657040000|2024-11-15 07:50:40|59.4|59.1|59.37|59.07|59.4|59.1|59.37|59.07|5
1731657050000|2024-11-15 07:50:50|59.36|59.06|59.38|59.08|59.38|59.08|59.35|59.05|8
1731657060000|2024-11-15 07:51:00|59.39|59.09|59.35|59.05|59.4|59.1|59.35|59.05|7
1731657070000|2024-11-15 07:51:10|59.36|59.06|59.38|59.08|59.38|59.08|59.36|59.06|3
1731657080000|2024-11-15 07:51:20|59.37|59.07|59.33|59.03|59.37|59.07|59.33|59.03|7
1731657090000|2024-11-15 07:51:30|59.31|59.01|59.16|58.86|59.31|59.01|59.15|58.85|7
1731657100000|2024-11-15 07:51:40|59.17|58.87|59.2|58.9|59.21|58.91|59.17|58.87|6
1731657110000|2024-11-15 07:51:50|59.21|58.91|59.19|58.89|59.22|58.92|59.16|58.86|12
1731657120000|2024-11-15 07:52:00|59.21|58.91|59.2|58.9|59.26|58.96|59.2|58.9|11
1731657130000|2024-11-15 07:52:10|59.19|58.89|59.14|58.84|59.19|58.89|59.13|58.83|14
1731657140000|2024-11-15 07:52:20|59.13|58.83|59.15|58.85|59.15|58.85|59.13|58.83|3
1731657150000|2024-11-15 07:52:30|59.14|58.84|59.14|58.84|59.15|58.85|59.12|58.82|6
1731657160000|2024-11-15 07:52:40|59.12|58.82|59.08|58.78|59.12|58.82|59.07|58.77|7
1731657170000|2024-11-15 07:52:50|59.06|58.76|58.97|58.67|59.08|58.78|58.97|58.67|13
1731657180000|2024-11-15 07:53:00|58.96|58.66|58.94|58.64|58.97|58.67|58.94|58.64|6
1731657190000|2024-11-15 07:53:10|58.93|58.63|58.95|58.65|58.95|58.65|58.92|58.62|7
1731657200000|2024-11-15 07:53:20|58.94|58.64|58.95|58.65|58.96|58.66|58.94|58.64|4
1731657210000|2024-11-15 07:53:30|58.96|58.66|58.94|58.64|58.96|58.66|58.94|58.64|3
1731657220000|2024-11-15 07:53:40|58.95|58.65|58.98|58.68|58.98|58.68|58.95|58.65|7
1731657230000|2024-11-15 07:53:50|58.97|58.67|58.99|58.69|59|58.7|58.96|58.66|7
1731657240000|2024-11-15 07:54:00|58.98|58.68|59.01|58.71|59.01|58.71|58.97|58.67|8
1731657250000|2024-11-15 07:54:10|59.02|58.72|59.03|58.73|59.03|58.73|59.02|58.72|2
1731657260000|2024-11-15 07:54:20|59.04|58.74|58.96|58.66|59.04|58.74|58.96|58.66|7
1731657270000|2024-11-15 07:54:30|58.95|58.65|59.02|58.72|59.02|58.72|58.95|58.65|7
1731657280000|2024-11-15 07:54:40|59.03|58.73|59.08|58.78|59.09|58.79|59.03|58.73|12
1731657290000|2024-11-15 07:54:50|59.09|58.79|59.06|58.76|59.1|58.8|59.05|58.75|6
1731657300000|2024-11-15 07:55:00|59.05|58.75|59.06|58.76|59.06|58.76|59.05|58.75|2
1731657310000|2024-11-15 07:55:10|59.05|58.75|59.02|58.72|59.05|58.75|58.99|58.69|7
1731657320000|2024-11-15 07:55:20|59.01|58.71|59.08|58.78|59.08|58.78|59.01|58.71|8
1731657330000|2024-11-15 07:55:30|59.07|58.77|59.08|58.78|59.08|58.78|59.07|58.77|2
1731657340000|2024-11-15 07:55:40|59.09|58.79|59.09|58.79|59.1|58.8|59.08|58.78|9
1731657350000|2024-11-15 07:55:50|59.1|58.8|59.08|58.78|59.1|58.8|59.08|58.78|3
1731657360000|2024-11-15 07:56:00|59.09|58.79|59.09|58.79|59.09|58.79|59.07|58.77|6
1731657370000|2024-11-15 07:56:10|59.11|58.81|59.09|58.79|59.12|58.82|59.08|58.78|6
1731657380000|2024-11-15 07:56:20|59.1|58.8|59.1|58.8|59.12|58.82|59.1|58.8|4
1731657390000|2024-11-15 07:56:30|59.09|58.79|59.09|58.79|59.1|58.8|59.09|58.79|3
1731657400000|2024-11-15 07:56:40|59.1|58.8|59.05|58.75|59.1|58.8|59.05|58.75|5
1731657410000|2024-11-15 07:56:50|59.03|58.73|59.02|58.72|59.04|58.74|59.01|58.71|7
1731657420000|2024-11-15 07:57:00|59.03|58.73|59|58.7|59.04|58.74|59|58.7|5
1731657430000|2024-11-15 07:57:10|58.99|58.69|59.07|58.77|59.08|58.78|58.99|58.69|9
1731657440000|2024-11-15 07:57:20|59.06|58.76|59.09|58.79|59.1|58.8|59.06|58.76|8
1731657450000|2024-11-15 07:57:30|59.1|58.8|59.1|58.8|59.13|58.83|59.09|58.79|9
1731657460000|2024-11-15 07:57:40|59.11|58.81|59.11|58.81|59.13|58.83|59.08|58.78|8
1731657470000|2024-11-15 07:57:50|59.1|58.8|59.06|58.76|59.1|58.8|59.05|58.75|5
1731657480000|2024-11-15 07:58:00|59.05|58.75|59|58.7|59.05|58.75|59|58.7|5
1731657490000|2024-11-15 07:58:10|58.99|58.69|59.01|58.71|59.01|58.71|58.99|58.69|3
1731657500000|2024-11-15 07:58:20|59|58.7|58.96|58.66|59.01|58.71|58.95|58.65|10
1731657510000|2024-11-15 07:58:30|58.95|58.65|58.99|58.69|58.99|58.69|58.95|58.65|7
1731657520000|2024-11-15 07:58:40|58.98|58.68|59.07|58.77|59.07|58.77|58.98|58.68|11
1731657530000|2024-11-15 07:58:50|59.08|58.78|59.05|58.75|59.1|58.8|59.05|58.75|9
1731657540000|2024-11-15 07:59:00|59.03|58.73|59.04|58.74|59.04|58.74|59.02|58.72|4
1731657550000|2024-11-15 07:59:10|59.05|58.75|59.1|58.8|59.1|58.8|59.05|58.75|8
1731657570000|2024-11-15 07:59:30|59.09|58.79|59.1|58.8|59.11|58.81|59.07|58.77|8
1731657580000|2024-11-15 07:59:40|59.09|58.79|59.12|58.82|59.13|58.83|59.07|58.77|12
1731657590000|2024-11-15 07:59:50|59.13|58.83|59.13|58.83|59.14|58.84|59.11|58.81|9
1731657600000|2024-11-15 08:00:00|59.12|58.82|59.1|58.8|59.12|58.82|59.1|58.8|3
1731657610000|2024-11-15 08:00:10|59.12|58.82|59.13|58.83|59.13|58.83|59.1|58.8|8
1731657620000|2024-11-15 08:00:20|59.11|58.81|59.11|58.81|59.11|58.81|59.1|58.8|3
1731657630000|2024-11-15 08:00:30|59.12|58.82|59.11|58.81|59.15|58.85|59.1|58.8|8
1731657640000|2024-11-15 08:00:40|59.12|58.82|59.12|58.82|59.12|58.82|59.12|58.82|1
1731657650000|2024-11-15 08:00:50|59.11|58.81|59.14|58.84|59.14|58.84|59.11|58.81|6
1731657660000|2024-11-15 08:01:00|59.12|58.82|59.14|58.84|59.14|58.84|59.11|58.81|8
1731657670000|2024-11-15 08:01:10|59.15|58.85|59.15|58.85|59.15|58.85|59.13|58.83|8
1731657680000|2024-11-15 08:01:20|59.14|58.84|59.15|58.85|59.16|58.86|59.14|58.84|4
1731657690000|2024-11-15 08:01:30|59.16|58.86|59.16|58.86|59.16|58.86|59.16|58.86|1
1731657700000|2024-11-15 08:01:40|59.15|58.85|59.12|58.82|59.15|58.85|59.12|58.82|4
1731657710000|2024-11-15 08:01:50|59.13|58.83|59.14|58.84|59.14|58.84|59.13|58.83|4
1731657720000|2024-11-15 08:02:00|59.16|58.86|59.14|58.84|59.2|58.9|59.14|58.84|13
1731657730000|2024-11-15 08:02:10|59.15|58.85|59.15|58.85|59.15|58.85|59.13|58.83|5
1731657740000|2024-11-15 08:02:20|59.16|58.86|59.13|58.83|59.16|58.86|59.12|58.82|5
1731657750000|2024-11-15 08:02:30|59.12|58.82|59.09|58.79|59.12|58.82|59.09|58.79|4
1731657760000|2024-11-15 08:02:40|59.1|58.8|59.09|58.79|59.11|58.81|59.09|58.79|4
1731657770000|2024-11-15 08:02:50|59.08|58.78|59.08|58.78|59.08|58.78|59.08|58.78|1
1731657780000|2024-11-15 08:03:00|59.04|58.74|58.97|58.67|59.04|58.74|58.91|58.61|16
1731657790000|2024-11-15 08:03:10|58.98|58.68|59.09|58.79|59.11|58.81|58.98|58.68|17
1731657800000|2024-11-15 08:03:20|59.1|58.8|59.14|58.84|59.14|58.84|59.1|58.8|5
1731657810000|2024-11-15 08:03:30|59.15|58.85|59.27|58.97|59.28|58.98|59.15|58.85|18
1731657820000|2024-11-15 08:03:40|59.28|58.98|59.29|58.99|59.29|58.99|59.26|58.96|11
1731657830000|2024-11-15 08:03:50|59.28|58.98|59.16|58.86|59.28|58.98|59.16|58.86|11
1731657840000|2024-11-15 08:04:00|59.14|58.84|59.09|58.79|59.15|58.85|59.08|58.78|7
1731657850000|2024-11-15 08:04:10|59.1|58.8|59.08|58.78|59.1|58.8|59.08|58.78|5
1731657860000|2024-11-15 08:04:20|59.07|58.77|59.05|58.75|59.07|58.77|59.02|58.72|6
1731657880000|2024-11-15 08:04:40|59.03|58.73|58.94|58.64|59.05|58.75|58.94|58.64|11
1731657890000|2024-11-15 08:04:50|58.93|58.63|58.89|58.59|58.93|58.63|58.89|58.59|7
1731657900000|2024-11-15 08:05:00|58.9|58.6|58.87|58.57|58.91|58.61|58.86|58.56|7
1731657910000|2024-11-15 08:05:10|58.88|58.58|58.85|58.55|58.89|58.59|58.85|58.55|8
1731657920000|2024-11-15 08:05:20|58.83|58.53|58.9|58.6|58.9|58.6|58.83|58.53|8
1731657930000|2024-11-15 08:05:30|58.91|58.61|58.9|58.6|58.93|58.63|58.9|58.6|11
1731657940000|2024-11-15 08:05:40|58.89|58.59|58.88|58.58|58.89|58.59|58.88|58.58|2
1731657950000|2024-11-15 08:05:50|58.89|58.59|58.85|58.55|58.89|58.59|58.83|58.53|10
1731657960000|2024-11-15 08:06:00|58.86|58.56|58.85|58.55|58.87|58.57|58.83|58.53|7
1731657970000|2024-11-15 08:06:10|58.86|58.56|58.88|58.58|58.89|58.59|58.86|58.56|7
1731657980000|2024-11-15 08:06:20|58.87|58.57|58.82|58.52|58.87|58.57|58.82|58.52|5
1731657990000|2024-11-15 08:06:30|58.81|58.51|58.78|58.48|58.81|58.51|58.78|58.48|4
1731658000000|2024-11-15 08:06:40|58.77|58.47|58.74|58.44|58.77|58.47|58.74|58.44|7
1731658010000|2024-11-15 08:06:50|58.73|58.43|58.72|58.42|58.74|58.44|58.72|58.42|4
1731658020000|2024-11-15 08:07:00|58.71|58.41|58.66|58.36|58.71|58.41|58.65|58.35|8
1731658030000|2024-11-15 08:07:10|58.67|58.37|58.58|58.28|58.68|58.38|58.58|58.28|10
1731658040000|2024-11-15 08:07:20|58.59|58.29|58.6|58.3|58.6|58.3|58.56|58.26|9
1731658050000|2024-11-15 08:07:30|58.58|58.28|58.58|58.28|58.58|58.28|58.57|58.27|5
1731658060000|2024-11-15 08:07:40|58.59|58.29|58.58|58.28|58.59|58.29|58.58|58.28|2
1731658070000|2024-11-15 08:07:50|58.57|58.27|58.59|58.29|58.59|58.29|58.56|58.26|4
1731658080000|2024-11-15 08:08:00|58.58|58.28|58.57|58.27|58.59|58.29|58.56|58.26|6
1731658090000|2024-11-15 08:08:10|58.58|58.28|58.57|58.27|58.59|58.29|58.56|58.26|6
1731658100000|2024-11-15 08:08:20|58.58|58.28|58.57|58.27|58.59|58.29|58.57|58.27|4
1731658110000|2024-11-15 08:08:30|58.56|58.26|58.53|58.23|58.56|58.26|58.52|58.22|8
1731658120000|2024-11-15 08:08:40|58.54|58.24|58.59|58.29|58.59|58.29|58.54|58.24|9
1731658130000|2024-11-15 08:08:50|58.58|58.28|58.52|58.22|58.59|58.29|58.52|58.22|9
1731658140000|2024-11-15 08:09:00|58.53|58.23|58.57|58.27|58.59|58.29|58.53|58.23|10
1731658150000|2024-11-15 08:09:10|58.55|58.25|58.58|58.28|58.59|58.29|58.55|58.25|11
1731658160000|2024-11-15 08:09:20|58.57|58.27|58.54|58.24|58.62|58.32|58.54|58.24|12
1731658170000|2024-11-15 08:09:30|58.55|58.25|58.55|58.25|58.57|58.27|58.55|58.25|7
1731658180000|2024-11-15 08:09:40|58.56|58.26|58.54|58.24|58.56|58.26|58.54|58.24|3
1731658190000|2024-11-15 08:09:50|58.51|58.21|58.53|58.23|58.55|58.25|58.48|58.18|14
1731658200000|2024-11-15 08:10:00|58.52|58.22|58.55|58.25|58.55|58.25|58.51|58.21|6
1731658210000|2024-11-15 08:10:10|58.57|58.27|58.62|58.32|58.62|58.32|58.57|58.27|10
1731658220000|2024-11-15 08:10:20|58.63|58.33|58.65|58.35|58.66|58.36|58.63|58.33|10
1731658230000|2024-11-15 08:10:30|58.63|58.33|58.69|58.39|58.69|58.39|58.63|58.33|7
1731658240000|2024-11-15 08:10:40|58.68|58.38|58.63|58.33|58.69|58.39|58.62|58.32|12
1731658250000|2024-11-15 08:10:50|58.64|58.34|58.65|58.35|58.65|58.35|58.63|58.33|4
1731658260000|2024-11-15 08:11:00|58.64|58.34|58.63|58.33|58.66|58.36|58.63|58.33|12
1731658270000|2024-11-15 08:11:10|58.65|58.35|58.69|58.39|58.69|58.39|58.65|58.35|8
1731658280000|2024-11-15 08:11:20|58.71|58.41|58.73|58.43|58.74|58.44|58.71|58.41|12
1731658290000|2024-11-15 08:11:30|58.74|58.44|58.76|58.46|58.76|58.46|58.74|58.44|5
1731658300000|2024-11-15 08:11:40|58.75|58.45|58.73|58.43|58.76|58.46|58.72|58.42|11
1731658310000|2024-11-15 08:11:50|58.74|58.44|58.75|58.45|58.75|58.45|58.74|58.44|2
1731658320000|2024-11-15 08:12:00|58.76|58.46|58.79|58.49|58.81|58.51|58.76|58.46|10
1731658330000|2024-11-15 08:12:10|58.78|58.48|58.83|58.53|58.83|58.53|58.78|58.48|6
1731658340000|2024-11-15 08:12:20|58.84|58.54|58.91|58.61|58.91|58.61|58.84|58.54|8
1731658350000|2024-11-15 08:12:30|58.9|58.6|58.83|58.53|58.9|58.6|58.83|58.53|17
1731658360000|2024-11-15 08:12:40|58.84|58.54|58.73|58.43|58.84|58.54|58.73|58.43|12
1731658370000|2024-11-15 08:12:50|58.72|58.42|58.67|58.37|58.73|58.43|58.67|58.37|11
1731658380000|2024-11-15 08:13:00|58.66|58.36|58.65|58.35|58.66|58.36|58.64|58.34|6
1731658390000|2024-11-15 08:13:10|58.66|58.36|58.68|58.38|58.7|58.4|58.66|58.36|16
1731658400000|2024-11-15 08:13:20|58.7|58.4|58.79|58.49|58.79|58.49|58.69|58.39|14
1731658410000|2024-11-15 08:13:30|58.8|58.5|58.79|58.49|58.8|58.5|58.76|58.46|11
1731658420000|2024-11-15 08:13:40|58.8|58.5|58.85|58.55|58.85|58.55|58.8|58.5|12
1731658430000|2024-11-15 08:13:50|58.86|58.56|58.82|58.52|58.9|58.6|58.82|58.52|15
1731658440000|2024-11-15 08:14:00|58.83|58.53|58.81|58.51|58.84|58.54|58.8|58.5|16
1731658450000|2024-11-15 08:14:10|58.82|58.52|58.86|58.56|58.86|58.56|58.81|58.51|14
1731658460000|2024-11-15 08:14:20|58.85|58.55|58.82|58.52|58.85|58.55|58.81|58.51|5
1731658470000|2024-11-15 08:14:30|58.83|58.53|58.9|58.6|58.9|58.6|58.83|58.53|9
1731658480000|2024-11-15 08:14:40|58.91|58.61|58.89|58.59|58.92|58.62|58.89|58.59|6
1731658490000|2024-11-15 08:14:50|58.87|58.57|58.85|58.55|58.87|58.57|58.85|58.55|9
1731658500000|2024-11-15 08:15:00|58.86|58.56|58.87|58.57|58.89|58.59|58.86|58.56|5
1731658510000|2024-11-15 08:15:10|58.86|58.56|58.87|58.57|58.9|58.6|58.86|58.56|11
1731658520000|2024-11-15 08:15:20|58.88|58.58|58.86|58.56|58.88|58.58|58.82|58.52|10
1731658530000|2024-11-15 08:15:30|58.87|58.57|58.88|58.58|58.88|58.58|58.86|58.56|6
1731658540000|2024-11-15 08:15:40|58.87|58.57|58.85|58.55|58.87|58.57|58.84|58.54|9
1731658550000|2024-11-15 08:15:50|58.84|58.54|58.79|58.49|58.84|58.54|58.79|58.49|5
1731658560000|2024-11-15 08:16:00|58.78|58.48|58.84|58.54|58.84|58.54|58.77|58.47|8
1731658570000|2024-11-15 08:16:10|58.85|58.55|58.9|58.6|58.93|58.63|58.85|58.55|10
1731658580000|2024-11-15 08:16:20|58.89|58.59|58.82|58.52|58.89|58.59|58.82|58.52|10
1731658590000|2024-11-15 08:16:30|58.81|58.51|58.85|58.55|58.85|58.55|58.8|58.5|12
1731658600000|2024-11-15 08:16:40|58.86|58.56|58.9|58.6|58.93|58.63|58.86|58.56|18
1731658610000|2024-11-15 08:16:50|58.89|58.59|58.95|58.65|58.95|58.65|58.89|58.59|9
1731658620000|2024-11-15 08:17:00|58.96|58.66|58.92|58.62|58.96|58.66|58.91|58.61|10
1731658630000|2024-11-15 08:17:10|58.93|58.63|58.94|58.64|58.97|58.67|58.89|58.59|11
1731658640000|2024-11-15 08:17:20|58.93|58.63|58.92|58.62|58.93|58.63|58.9|58.6|6
1731658650000|2024-11-15 08:17:30|58.91|58.61|58.93|58.63|58.93|58.63|58.88|58.58|7
1731658660000|2024-11-15 08:17:40|58.95|58.65|58.99|58.69|59|58.7|58.94|58.64|10
1731658670000|2024-11-15 08:17:50|58.98|58.68|58.96|58.66|58.99|58.69|58.96|58.66|7
1731658680000|2024-11-15 08:18:00|58.95|58.65|58.94|58.64|58.95|58.65|58.91|58.61|9
1731658690000|2024-11-15 08:18:10|58.93|58.63|58.89|58.59|58.93|58.63|58.88|58.58|9
1731658700000|2024-11-15 08:18:20|58.88|58.58|58.85|58.55|58.88|58.58|58.85|58.55|6
1731658710000|2024-11-15 08:18:30|58.84|58.54|58.93|58.63|58.96|58.66|58.83|58.53|12
1731658720000|2024-11-15 08:18:40|58.92|58.62|58.93|58.63|58.93|58.63|58.9|58.6|9
1731658730000|2024-11-15 08:18:50|58.94|58.64|58.92|58.62|58.94|58.64|58.91|58.61|5
1731658740000|2024-11-15 08:19:00|58.91|58.61|59|58.7|59.01|58.71|58.91|58.61|9
1731658750000|2024-11-15 08:19:10|59.01|58.71|59.04|58.74|59.06|58.76|59.01|58.71|12
1731658760000|2024-11-15 08:19:20|59.03|58.73|58.97|58.67|59.03|58.73|58.97|58.67|10
1731658770000|2024-11-15 08:19:30|58.96|58.66|58.95|58.65|58.96|58.66|58.94|58.64|4
1731658780000|2024-11-15 08:19:40|58.96|58.66|58.96|58.66|58.96|58.66|58.94|58.64|7
1731658790000|2024-11-15 08:19:50|58.95|58.65|59|58.7|59.01|58.71|58.95|58.65|6
1731658800000|2024-11-15 08:20:00|58.99|58.69|58.96|58.66|58.99|58.69|58.96|58.66|8
1731658810000|2024-11-15 08:20:10|58.95|58.65|58.89|58.59|58.95|58.65|58.89|58.59|6
1731658820000|2024-11-15 08:20:20|58.9|58.6|58.94|58.64|58.95|58.65|58.89|58.59|15
1731658830000|2024-11-15 08:20:30|58.93|58.63|58.92|58.62|58.93|58.63|58.9|58.6|7
1731658840000|2024-11-15 08:20:40|58.93|58.63|58.94|58.64|58.96|58.66|58.93|58.63|5
1731658850000|2024-11-15 08:20:50|58.93|58.63|58.94|58.64|58.95|58.65|58.93|58.63|8
1731658860000|2024-11-15 08:21:00|58.92|58.62|58.89|58.59|58.94|58.64|58.89|58.59|8
1731658870000|2024-11-15 08:21:10|58.9|58.6|58.93|58.63|58.93|58.63|58.9|58.6|6
1731658880000|2024-11-15 08:21:20|58.94|58.64|58.97|58.67|58.97|58.67|58.92|58.62|6
1731658890000|2024-11-15 08:21:30|58.96|58.66|58.98|58.68|58.98|58.68|58.95|58.65|5
1731658900000|2024-11-15 08:21:40|58.97|58.67|58.83|58.53|58.97|58.67|58.83|58.53|11
1731658910000|2024-11-15 08:21:50|58.82|58.52|58.76|58.46|58.82|58.52|58.76|58.46|8
1731658920000|2024-11-15 08:22:00|58.75|58.45|58.78|58.48|58.81|58.51|58.74|58.44|11
1731658930000|2024-11-15 08:22:10|58.79|58.49|58.83|58.53|58.83|58.53|58.79|58.49|9
1731658940000|2024-11-15 08:22:20|58.84|58.54|58.88|58.58|58.91|58.61|58.84|58.54|10
1731658950000|2024-11-15 08:22:30|58.89|58.59|58.84|58.54|58.9|58.6|58.83|58.53|15
1731658960000|2024-11-15 08:22:40|58.83|58.53|58.77|58.47|58.83|58.53|58.77|58.47|7
1731658970000|2024-11-15 08:22:50|58.78|58.48|58.79|58.49|58.79|58.49|58.78|58.48|6
1731658980000|2024-11-15 08:23:00|58.78|58.48|58.74|58.44|58.78|58.48|58.74|58.44|5
1731658990000|2024-11-15 08:23:10|58.73|58.43|58.79|58.49|58.79|58.49|58.72|58.42|8
1731659000000|2024-11-15 08:23:20|58.8|58.5|58.75|58.45|58.84|58.54|58.75|58.45|11
1731659010000|2024-11-15 08:23:30|58.74|58.44|58.71|58.41|58.74|58.44|58.71|58.41|8
1731659020000|2024-11-15 08:23:40|58.72|58.42|58.77|58.47|58.77|58.47|58.72|58.42|6
1731659030000|2024-11-15 08:23:50|58.78|58.48|58.8|58.5|58.8|58.5|58.78|58.48|5
1731659040000|2024-11-15 08:24:00|58.81|58.51|58.86|58.56|58.86|58.56|58.81|58.51|10
1731659050000|2024-11-15 08:24:10|58.88|58.58|58.82|58.52|58.91|58.61|58.82|58.52|14
1731659060000|2024-11-15 08:24:20|58.83|58.53|58.79|58.49|58.83|58.53|58.78|58.48|7
1731659070000|2024-11-15 08:24:30|58.78|58.48|58.78|58.48|58.78|58.48|58.77|58.47|9
1731659080000|2024-11-15 08:24:40|58.76|58.46|58.77|58.47|58.79|58.49|58.76|58.46|8
1731659090000|2024-11-15 08:24:50|58.76|58.46|58.81|58.51|58.81|58.51|58.76|58.46|8
1731659100000|2024-11-15 08:25:00|58.8|58.5|58.84|58.54|58.84|58.54|58.8|58.5|5
1731659110000|2024-11-15 08:25:10|58.85|58.55|58.86|58.56|58.86|58.56|58.8|58.5|11
1731659120000|2024-11-15 08:25:20|58.85|58.55|58.8|58.5|58.85|58.55|58.8|58.5|5
1731659130000|2024-11-15 08:25:30|58.79|58.49|58.76|58.46|58.79|58.49|58.75|58.45|7
1731659140000|2024-11-15 08:25:40|58.77|58.47|58.8|58.5|58.8|58.5|58.77|58.47|4
1731659150000|2024-11-15 08:25:50|58.79|58.49|58.85|58.55|58.85|58.55|58.79|58.49|7
1731659160000|2024-11-15 08:26:00|58.84|58.54|58.78|58.48|58.84|58.54|58.78|58.48|12
1731659170000|2024-11-15 08:26:10|58.77|58.47|58.73|58.43|58.77|58.47|58.72|58.42|7
1731659180000|2024-11-15 08:26:20|58.72|58.42|58.71|58.41|58.72|58.42|58.71|58.41|4
1731659190000|2024-11-15 08:26:30|58.7|58.4|58.72|58.42|58.72|58.42|58.7|58.4|3
1731659200000|2024-11-15 08:26:40|58.73|58.43|58.82|58.52|58.82|58.52|58.73|58.43|10
1731659210000|2024-11-15 08:26:50|58.81|58.51|58.71|58.41|58.81|58.51|58.71|58.41|9
1731659220000|2024-11-15 08:27:00|58.7|58.4|58.77|58.47|58.78|58.48|58.69|58.39|11
1731659230000|2024-11-15 08:27:10|58.75|58.45|58.79|58.49|58.79|58.49|58.75|58.45|6
1731659240000|2024-11-15 08:27:20|58.8|58.5|58.93|58.63|58.93|58.63|58.8|58.5|14
1731659250000|2024-11-15 08:27:30|58.92|58.62|58.89|58.59|58.92|58.62|58.89|58.59|4
1731659260000|2024-11-15 08:27:40|58.88|58.58|58.83|58.53|58.88|58.58|58.82|58.52|6
1731659270000|2024-11-15 08:27:50|58.82|58.52|58.82|58.52|58.84|58.54|58.81|58.51|7
1731659280000|2024-11-15 08:28:00|58.83|58.53|58.84|58.54|58.85|58.55|58.82|58.52|8
1731659290000|2024-11-15 08:28:10|58.85|58.55|58.87|58.57|58.87|58.57|58.84|58.54|7
1731659300000|2024-11-15 08:28:20|58.86|58.56|58.84|58.54|58.86|58.56|58.84|58.54|3
1731659310000|2024-11-15 08:28:30|58.86|58.56|58.86|58.56|58.86|58.56|58.8|58.5|9
1731659320000|2024-11-15 08:28:40|58.87|58.57|58.87|58.57|58.87|58.57|58.86|58.56|3
1731659330000|2024-11-15 08:28:50|58.89|58.59|58.92|58.62|58.93|58.63|58.89|58.59|8
1731659340000|2024-11-15 08:29:00|58.91|58.61|58.89|58.59|58.92|58.62|58.89|58.59|8
1731659350000|2024-11-15 08:29:10|58.88|58.58|58.89|58.59|58.89|58.59|58.88|58.58|4
1731659360000|2024-11-15 08:29:20|58.9|58.6|58.91|58.61|58.91|58.61|58.9|58.6|2
1731659370000|2024-11-15 08:29:30|58.9|58.6|58.85|58.55|58.9|58.6|58.85|58.55|5
1731659380000|2024-11-15 08:29:40|58.84|58.54|58.83|58.53|58.84|58.54|58.82|58.52|4
1731659390000|2024-11-15 08:29:50|58.8|58.5|58.83|58.53|58.83|58.53|58.8|58.5|5
1731659400000|2024-11-15 08:30:00|58.8|58.5|58.8|58.5|58.84|58.54|58.79|58.49|10
1731659410000|2024-11-15 08:30:10|58.81|58.51|58.88|58.58|58.88|58.58|58.81|58.51|12
1731659420000|2024-11-15 08:30:20|58.89|58.59|58.8|58.5|58.9|58.6|58.8|58.5|9
1731659430000|2024-11-15 08:30:30|58.79|58.49|58.83|58.53|58.83|58.53|58.75|58.45|9
1731659440000|2024-11-15 08:30:40|58.82|58.52|58.83|58.53|58.83|58.53|58.82|58.52|2
1731659450000|2024-11-15 08:30:50|58.82|58.52|58.83|58.53|58.83|58.53|58.82|58.52|4
1731659460000|2024-11-15 08:31:00|58.84|58.54|58.84|58.54|58.84|58.54|58.82|58.52|5
1731659470000|2024-11-15 08:31:10|58.85|58.55|58.81|58.51|58.85|58.55|58.81|58.51|5
1731659480000|2024-11-15 08:31:20|58.8|58.5|58.82|58.52|58.83|58.53|58.8|58.5|6
1731659490000|2024-11-15 08:31:30|58.8|58.5|58.75|58.45|58.8|58.5|58.73|58.43|10
1731659500000|2024-11-15 08:31:40|58.73|58.43|58.73|58.43|58.73|58.43|58.69|58.39|7
1731659510000|2024-11-15 08:31:50|58.75|58.45|58.75|58.45|58.8|58.5|58.74|58.44|9
1731659520000|2024-11-15 08:32:00|58.74|58.44|58.77|58.47|58.79|58.49|58.74|58.44|11
1731659530000|2024-11-15 08:32:10|58.76|58.46|58.8|58.5|58.8|58.5|58.76|58.46|5
1731659540000|2024-11-15 08:32:20|58.81|58.51|58.92|58.62|58.92|58.62|58.8|58.5|14
1731659550000|2024-11-15 08:32:30|58.91|58.61|58.89|58.59|58.92|58.62|58.88|58.58|12
1731659560000|2024-11-15 08:32:40|58.88|58.58|58.89|58.59|58.9|58.6|58.86|58.56|8
1731659570000|2024-11-15 08:32:50|58.9|58.6|58.94|58.64|58.94|58.64|58.9|58.6|5
1731659580000|2024-11-15 08:33:00|58.95|58.65|58.99|58.69|58.99|58.69|58.95|58.65|14
1731659590000|2024-11-15 08:33:10|59|58.7|59|58.7|59|58.7|58.96|58.66|11
1731659600000|2024-11-15 08:33:20|59.01|58.71|58.97|58.67|59.01|58.71|58.97|58.67|4
1731659610000|2024-11-15 08:33:30|58.95|58.65|58.95|58.65|58.96|58.66|58.95|58.65|5
1731659620000|2024-11-15 08:33:40|58.96|58.66|58.99|58.69|58.99|58.69|58.96|58.66|10
1731659630000|2024-11-15 08:33:50|58.98|58.68|58.98|58.68|58.98|58.68|58.96|58.66|4
1731659640000|2024-11-15 08:34:00|58.97|58.67|58.96|58.66|58.97|58.67|58.95|58.65|6
1731659650000|2024-11-15 08:34:10|58.97|58.67|59.05|58.75|59.05|58.75|58.97|58.67|7
1731659660000|2024-11-15 08:34:20|59.04|58.74|59.01|58.71|59.04|58.74|59.01|58.71|3
1731659670000|2024-11-15 08:34:30|59|58.7|59.02|58.72|59.02|58.72|58.98|58.68|8
1731659680000|2024-11-15 08:34:40|59.01|58.71|59.03|58.73|59.03|58.73|58.99|58.69|12
1731659690000|2024-11-15 08:34:50|59.02|58.72|59.02|58.72|59.02|58.72|59.02|58.72|1
1731659700000|2024-11-15 08:35:00|59.03|58.73|59.09|58.79|59.09|58.79|59.03|58.73|11
1731659710000|2024-11-15 08:35:10|59.08|58.78|59.07|58.77|59.1|58.8|59.07|58.77|10
1731659720000|2024-11-15 08:35:20|59.06|58.76|59.12|58.82|59.15|58.85|59.06|58.76|11
1731659730000|2024-11-15 08:35:30|59.11|58.81|59.14|58.84|59.15|58.85|59.11|58.81|5
1731659740000|2024-11-15 08:35:40|59.15|58.85|59.18|58.88|59.18|58.88|59.15|58.85|8
1731659750000|2024-11-15 08:35:50|59.19|58.89|59.19|58.89|59.22|58.92|59.18|58.88|8
1731659760000|2024-11-15 08:36:00|59.18|58.88|59.23|58.93|59.23|58.93|59.17|58.87|12
1731659770000|2024-11-15 08:36:10|59.24|58.94|59.3|59|59.31|59.01|59.24|58.94|11
1731659780000|2024-11-15 08:36:20|59.29|58.99|59.28|58.98|59.29|58.99|59.28|58.98|4
1731659790000|2024-11-15 08:36:30|59.27|58.97|59.33|59.03|59.34|59.04|59.27|58.97|10
1731659800000|2024-11-15 08:36:40|59.34|59.04|59.32|59.02|59.34|59.04|59.32|59.02|7
1731659810000|2024-11-15 08:36:50|59.31|59.01|59.33|59.03|59.33|59.03|59.27|58.97|10
1731659820000|2024-11-15 08:37:00|59.35|59.05|59.36|59.06|59.37|59.07|59.34|59.04|5
1731659830000|2024-11-15 08:37:10|59.37|59.07|59.37|59.07|59.38|59.08|59.36|59.06|7
1731659840000|2024-11-15 08:37:20|59.36|59.06|59.33|59.03|59.36|59.06|59.32|59.02|5
1731659850000|2024-11-15 08:37:30|59.32|59.02|59.34|59.04|59.34|59.04|59.32|59.02|3
1731659860000|2024-11-15 08:37:40|59.33|59.03|59.32|59.02|59.33|59.03|59.3|59|5
1731659870000|2024-11-15 08:37:50|59.31|59.01|59.22|58.92|59.31|59.01|59.22|58.92|10
1731659880000|2024-11-15 08:38:00|59.21|58.91|59.3|59|59.3|59|59.21|58.91|13
1731659890000|2024-11-15 08:38:10|59.31|59.01|59.32|59.02|59.32|59.02|59.31|59.01|2
1731659900000|2024-11-15 08:38:20|59.33|59.03|59.31|59.01|59.33|59.03|59.31|59.01|5
1731659910000|2024-11-15 08:38:30|59.3|59|59.27|58.97|59.3|59|59.27|58.97|4
1731659920000|2024-11-15 08:38:40|59.25|58.95|59.26|58.96|59.26|58.96|59.23|58.93|6
1731659930000|2024-11-15 08:38:50|59.25|58.95|59.24|58.94|59.26|58.96|59.21|58.91|11
1731659940000|2024-11-15 08:39:00|59.25|58.95|59.28|58.98|59.28|58.98|59.24|58.94|10
1731659950000|2024-11-15 08:39:10|59.26|58.96|59.22|58.92|59.26|58.96|59.22|58.92|4
1731659960000|2024-11-15 08:39:20|59.24|58.94|59.25|58.95|59.27|58.97|59.23|58.93|7
1731659970000|2024-11-15 08:39:30|59.24|58.94|59.25|58.95|59.25|58.95|59.23|58.93|4
1731659980000|2024-11-15 08:39:40|59.24|58.94|59.24|58.94|59.25|58.95|59.23|58.93|5
1731659990000|2024-11-15 08:39:50|59.25|58.95|59.25|58.95|59.25|58.95|59.24|58.94|3
1731660000000|2024-11-15 08:40:00|59.23|58.93|59.25|58.95|59.27|58.97|59.23|58.93|8
1731660010000|2024-11-15 08:40:10|59.24|58.94|59.21|58.91|59.24|58.94|59.2|58.9|6
1731660020000|2024-11-15 08:40:20|59.2|58.9|59.23|58.93|59.23|58.93|59.19|58.89|6
1731660030000|2024-11-15 08:40:30|59.24|58.94|59.33|59.03|59.34|59.04|59.24|58.94|14
1731660040000|2024-11-15 08:40:40|59.34|59.04|59.29|58.99|59.34|59.04|59.29|58.99|9
1731660050000|2024-11-15 08:40:50|59.3|59|59.31|59.01|59.31|59.01|59.3|59|2
1731660060000|2024-11-15 08:41:00|59.3|59|59.46|59.16|59.46|59.16|59.29|58.99|16
1731660070000|2024-11-15 08:41:10|59.47|59.17|59.56|59.26|59.56|59.26|59.47|59.17|15
1731660080000|2024-11-15 08:41:20|59.55|59.25|59.55|59.25|59.55|59.25|59.52|59.22|9
1731660090000|2024-11-15 08:41:30|59.54|59.24|59.52|59.22|59.56|59.26|59.52|59.22|7
1731660100000|2024-11-15 08:41:40|59.54|59.24|59.57|59.27|59.57|59.27|59.53|59.23|12
1731660110000|2024-11-15 08:41:50|59.56|59.26|59.52|59.22|59.56|59.26|59.52|59.22|4
1731660120000|2024-11-15 08:42:00|59.51|59.21|59.55|59.25|59.57|59.27|59.51|59.21|14
1731660130000|2024-11-15 08:42:10|59.54|59.24|59.57|59.27|59.57|59.27|59.5|59.2|13
1731660140000|2024-11-15 08:42:20|59.56|59.26|59.55|59.25|59.57|59.27|59.55|59.25|5
1731660150000|2024-11-15 08:42:30|59.54|59.24|59.52|59.22|59.54|59.24|59.5|59.2|7
1731660160000|2024-11-15 08:42:40|59.54|59.24|59.55|59.25|59.56|59.26|59.53|59.23|9
1731660170000|2024-11-15 08:42:50|59.56|59.26|59.53|59.23|59.56|59.26|59.53|59.23|6
1731660180000|2024-11-15 08:43:00|59.54|59.24|59.51|59.21|59.54|59.24|59.5|59.2|6
1731660190000|2024-11-15 08:43:10|59.5|59.2|59.48|59.18|59.5|59.2|59.48|59.18|2
1731660200000|2024-11-15 08:43:20|59.47|59.17|59.46|59.16|59.47|59.17|59.45|59.15|4
1731660210000|2024-11-15 08:43:30|59.47|59.17|59.5|59.2|59.5|59.2|59.47|59.17|4
1731660220000|2024-11-15 08:43:40|59.51|59.21|59.52|59.22|59.54|59.24|59.51|59.21|6
1731660230000|2024-11-15 08:43:50|59.51|59.21|59.51|59.21|59.51|59.21|59.51|59.21|1
1731660240000|2024-11-15 08:44:00|59.52|59.22|59.56|59.26|59.56|59.26|59.51|59.21|8
1731660250000|2024-11-15 08:44:10|59.57|59.27|59.53|59.23|59.57|59.27|59.53|59.23|5
1731660260000|2024-11-15 08:44:20|59.52|59.22|59.53|59.23|59.53|59.23|59.5|59.2|4
1731660270000|2024-11-15 08:44:30|59.52|59.22|59.5|59.2|59.53|59.23|59.49|59.19|8
1731660280000|2024-11-15 08:44:40|59.49|59.19|59.48|59.18|59.49|59.19|59.48|59.18|2
1731660290000|2024-11-15 08:44:50|59.47|59.17|59.45|59.15|59.47|59.17|59.45|59.15|3
1731660300000|2024-11-15 08:45:00|59.44|59.14|59.41|59.11|59.44|59.14|59.37|59.07|7
1731660310000|2024-11-15 08:45:10|59.43|59.13|59.5|59.2|59.5|59.2|59.43|59.13|8
1731660320000|2024-11-15 08:45:20|59.47|59.17|59.5|59.2|59.51|59.21|59.47|59.17|5
1731660330000|2024-11-15 08:45:30|59.51|59.21|59.47|59.17|59.51|59.21|59.47|59.17|7
1731660340000|2024-11-15 08:45:40|59.46|59.16|59.46|59.16|59.46|59.16|59.46|59.16|1
1731660350000|2024-11-15 08:45:50|59.48|59.18|59.47|59.17|59.49|59.19|59.47|59.17|4
1731660360000|2024-11-15 08:46:00|59.46|59.16|59.49|59.19|59.5|59.2|59.46|59.16|13
1731660370000|2024-11-15 08:46:10|59.5|59.2|59.54|59.24|59.54|59.24|59.5|59.2|9
1731660380000|2024-11-15 08:46:20|59.55|59.25|59.55|59.25|59.57|59.27|59.53|59.23|9
1731660390000|2024-11-15 08:46:30|59.56|59.26|59.5|59.2|59.57|59.27|59.5|59.2|8
1731660400000|2024-11-15 08:46:40|59.49|59.19|59.43|59.13|59.49|59.19|59.43|59.13|4
1731660410000|2024-11-15 08:46:50|59.42|59.12|59.41|59.11|59.43|59.13|59.39|59.09|8
1731660420000|2024-11-15 08:47:00|59.43|59.13|59.45|59.15|59.48|59.18|59.43|59.13|10
1731660430000|2024-11-15 08:47:10|59.46|59.16|59.53|59.23|59.53|59.23|59.46|59.16|8
1731660440000|2024-11-15 08:47:20|59.54|59.24|59.58|59.28|59.58|59.28|59.54|59.24|9
1731660450000|2024-11-15 08:47:30|59.59|59.29|59.51|59.21|59.6|59.3|59.51|59.21|11
1731660460000|2024-11-15 08:47:40|59.5|59.2|59.44|59.14|59.5|59.2|59.43|59.13|9
1731660470000|2024-11-15 08:47:50|59.43|59.13|59.44|59.14|59.44|59.14|59.43|59.13|2
1731660480000|2024-11-15 08:48:00|59.43|59.13|59.4|59.1|59.43|59.13|59.4|59.1|3
1731660490000|2024-11-15 08:48:10|59.39|59.09|59.41|59.11|59.42|59.12|59.3|59|15
1731660500000|2024-11-15 08:48:20|59.42|59.12|59.47|59.17|59.47|59.17|59.4|59.1|11
1731660510000|2024-11-15 08:48:30|59.48|59.18|59.44|59.14|59.56|59.26|59.44|59.14|13
1731660520000|2024-11-15 08:48:40|59.43|59.13|59.48|59.18|59.48|59.18|59.43|59.13|8
1731660530000|2024-11-15 08:48:50|59.47|59.17|59.49|59.19|59.5|59.2|59.46|59.16|11
1731660540000|2024-11-15 08:49:00|59.47|59.17|59.42|59.12|59.47|59.17|59.41|59.11|7
1731660550000|2024-11-15 08:49:10|59.43|59.13|59.48|59.18|59.49|59.19|59.43|59.13|8
1731660560000|2024-11-15 08:49:20|59.49|59.19|59.53|59.23|59.53|59.23|59.47|59.17|8
1731660570000|2024-11-15 08:49:30|59.52|59.22|59.43|59.13|59.52|59.22|59.43|59.13|8
1731660580000|2024-11-15 08:49:40|59.41|59.11|59.46|59.16|59.46|59.16|59.41|59.11|8
1731660590000|2024-11-15 08:49:50|59.45|59.15|59.46|59.16|59.46|59.16|59.44|59.14|4
1731660600000|2024-11-15 08:50:00|59.47|59.17|59.48|59.18|59.48|59.18|59.45|59.15|5
1731660610000|2024-11-15 08:50:10|59.49|59.19|59.48|59.18|59.49|59.19|59.42|59.12|9
1731660620000|2024-11-15 08:50:20|59.49|59.19|59.46|59.16|59.49|59.19|59.44|59.14|8
1731660630000|2024-11-15 08:50:30|59.44|59.14|59.48|59.18|59.48|59.18|59.41|59.11|9
1731660640000|2024-11-15 08:50:40|59.49|59.19|59.5|59.2|59.5|59.2|59.48|59.18|8
1731660650000|2024-11-15 08:50:50|59.51|59.21|59.54|59.24|59.54|59.24|59.51|59.21|8
1731660660000|2024-11-15 08:51:00|59.53|59.23|59.5|59.2|59.53|59.23|59.47|59.17|8
1731660670000|2024-11-15 08:51:10|59.51|59.21|59.47|59.17|59.54|59.24|59.46|59.16|11
1731660680000|2024-11-15 08:51:20|59.45|59.15|59.43|59.13|59.45|59.15|59.43|59.13|5
1731660690000|2024-11-15 08:51:30|59.44|59.14|59.5|59.2|59.51|59.21|59.44|59.14|9
1731660700000|2024-11-15 08:51:40|59.49|59.19|59.48|59.18|59.49|59.19|59.46|59.16|5
1731660710000|2024-11-15 08:51:50|59.47|59.17|59.47|59.17|59.47|59.17|59.47|59.17|1
1731661110000|2024-11-15 08:58:30|59.48|59.18|59.45|59.15|59.48|59.18|59.45|59.15|3
1731661120000|2024-11-15 08:58:40|59.44|59.14|59.45|59.15|59.46|59.16|59.44|59.14|6
1731661130000|2024-11-15 08:58:50|59.44|59.14|59.44|59.14|59.44|59.14|59.44|59.14|1
1731661140000|2024-11-15 08:59:00|59.45|59.15|59.45|59.15|59.47|59.17|59.44|59.14|7
1731661150000|2024-11-15 08:59:10|59.43|59.13|59.41|59.11|59.44|59.14|59.4|59.1|6
1731661160000|2024-11-15 08:59:20|59.4|59.1|59.4|59.1|59.4|59.1|59.38|59.08|5
1731661170000|2024-11-15 08:59:30|59.39|59.09|59.44|59.14|59.47|59.17|59.38|59.08|9
1731661180000|2024-11-15 08:59:40|59.45|59.15|59.46|59.16|59.46|59.16|59.45|59.15|2
1731661190000|2024-11-15 08:59:50|59.45|59.15|59.45|59.15|59.45|59.15|59.45|59.15|1
1731661200000|2024-11-15 09:00:00|59.44|59.14|59.45|59.15|59.45|59.15|59.44|59.14|2
1731661210000|2024-11-15 09:00:10|59.44|59.14|59.44|59.14|59.46|59.16|59.42|59.12|10
1731661220000|2024-11-15 09:00:20|59.42|59.12|59.48|59.18|59.49|59.19|59.42|59.12|7
1731661230000|2024-11-15 09:00:30|59.49|59.19|59.47|59.17|59.49|59.19|59.45|59.15|4
1731661240000|2024-11-15 09:00:40|59.46|59.16|59.47|59.17|59.47|59.17|59.46|59.16|4
1731661250000|2024-11-15 09:00:50|59.46|59.16|59.45|59.15|59.47|59.17|59.45|59.15|3
1731661260000|2024-11-15 09:01:00|59.42|59.12|59.41|59.11|59.42|59.12|59.36|59.06|11
1731661270000|2024-11-15 09:01:10|59.42|59.12|59.45|59.15|59.45|59.15|59.42|59.12|4
1731661280000|2024-11-15 09:01:20|59.43|59.13|59.4|59.1|59.43|59.13|59.4|59.1|3
1731661290000|2024-11-15 09:01:30|59.41|59.11|59.44|59.14|59.44|59.14|59.41|59.11|4
1731661300000|2024-11-15 09:01:40|59.45|59.15|59.41|59.11|59.45|59.15|59.41|59.11|4
1731661310000|2024-11-15 09:01:50|59.4|59.1|59.39|59.09|59.4|59.1|59.37|59.07|7
1731661320000|2024-11-15 09:02:00|59.4|59.1|59.46|59.16|59.48|59.18|59.4|59.1|9
1731661330000|2024-11-15 09:02:10|59.45|59.15|59.4|59.1|59.45|59.15|59.39|59.09|11
1731661340000|2024-11-15 09:02:20|59.39|59.09|59.39|59.09|59.4|59.1|59.38|59.08|7
1731661350000|2024-11-15 09:02:30|59.4|59.1|59.43|59.13|59.43|59.13|59.39|59.09|6
1731661360000|2024-11-15 09:02:40|59.44|59.14|59.47|59.17|59.47|59.17|59.44|59.14|8
1731661370000|2024-11-15 09:02:50|59.46|59.16|59.47|59.17|59.48|59.18|59.46|59.16|4
1731661380000|2024-11-15 09:03:00|59.46|59.16|59.44|59.14|59.47|59.17|59.43|59.13|6
1731661390000|2024-11-15 09:03:10|59.46|59.16|59.55|59.25|59.55|59.25|59.46|59.16|18
1731661400000|2024-11-15 09:03:20|59.54|59.24|59.5|59.2|59.54|59.24|59.48|59.18|7
1731661410000|2024-11-15 09:03:30|59.49|59.19|59.42|59.12|59.49|59.19|59.4|59.1|9
1731661420000|2024-11-15 09:03:40|59.41|59.11|59.42|59.12|59.43|59.13|59.39|59.09|9
1731661430000|2024-11-15 09:03:50|59.43|59.13|59.45|59.15|59.47|59.17|59.43|59.13|6
1731661440000|2024-11-15 09:04:00|59.44|59.14|59.5|59.2|59.51|59.21|59.42|59.12|12
1731661450000|2024-11-15 09:04:10|59.51|59.21|59.52|59.22|59.52|59.22|59.49|59.19|7
1731661460000|2024-11-15 09:04:20|59.51|59.21|59.49|59.19|59.51|59.21|59.49|59.19|3
1731661470000|2024-11-15 09:04:30|59.5|59.2|59.53|59.23|59.54|59.24|59.5|59.2|10
1731661480000|2024-11-15 09:04:40|59.52|59.22|59.49|59.19|59.52|59.22|59.47|59.17|6
1731661490000|2024-11-15 09:04:50|59.5|59.2|59.43|59.13|59.5|59.2|59.43|59.13|7
1731661500000|2024-11-15 09:05:00|59.42|59.12|59.4|59.1|59.44|59.14|59.38|59.08|14
1731661510000|2024-11-15 09:05:10|59.41|59.11|59.43|59.13|59.45|59.15|59.41|59.11|9
1731661520000|2024-11-15 09:05:20|59.44|59.14|59.45|59.15|59.48|59.18|59.44|59.14|11
1731661530000|2024-11-15 09:05:30|59.44|59.14|59.38|59.08|59.44|59.14|59.38|59.08|6
1731661540000|2024-11-15 09:05:40|59.37|59.07|59.4|59.1|59.4|59.1|59.37|59.07|6
1731661550000|2024-11-15 09:05:50|59.41|59.11|59.4|59.1|59.43|59.13|59.4|59.1|6
1731661560000|2024-11-15 09:06:00|59.41|59.11|59.43|59.13|59.45|59.15|59.41|59.11|7
1731661570000|2024-11-15 09:06:10|59.42|59.12|59.42|59.12|59.43|59.13|59.41|59.11|9
1731661580000|2024-11-15 09:06:20|59.43|59.13|59.43|59.13|59.43|59.13|59.43|59.13|1
1731661890000|2024-11-15 09:11:30|59.5|59.2|59.59|59.29|59.61|59.31|59.5|59.2|5
1731661900000|2024-11-15 09:11:40|59.57|59.27|59.56|59.26|59.57|59.27|59.51|59.21|17
1731661910000|2024-11-15 09:11:50|59.57|59.27|59.6|59.3|59.61|59.31|59.57|59.27|12
1731661920000|2024-11-15 09:12:00|59.59|59.29|59.56|59.26|59.59|59.29|59.56|59.26|6
1731661930000|2024-11-15 09:12:10|59.57|59.27|59.56|59.26|59.57|59.27|59.55|59.25|4
1731661940000|2024-11-15 09:12:20|59.55|59.25|59.58|59.28|59.59|59.29|59.54|59.24|12
1731661950000|2024-11-15 09:12:30|59.57|59.27|59.56|59.26|59.57|59.27|59.55|59.25|4
1731661960000|2024-11-15 09:12:40|59.57|59.27|59.64|59.34|59.64|59.34|59.57|59.27|10
1731661970000|2024-11-15 09:12:50|59.65|59.35|59.66|59.36|59.67|59.37|59.64|59.34|12
1731661980000|2024-11-15 09:13:00|59.67|59.37|59.71|59.41|59.71|59.41|59.66|59.36|8
1731661990000|2024-11-15 09:13:10|59.7|59.4|59.73|59.43|59.73|59.43|59.7|59.4|9
1731662000000|2024-11-15 09:13:20|59.72|59.42|59.72|59.42|59.73|59.43|59.7|59.4|6
1731662010000|2024-11-15 09:13:30|59.73|59.43|59.74|59.44|59.74|59.44|59.72|59.42|4
1731662030000|2024-11-15 09:13:50|59.73|59.43|59.78|59.48|59.78|59.48|59.73|59.43|6
1731662040000|2024-11-15 09:14:00|59.77|59.47|59.72|59.42|59.77|59.47|59.72|59.42|5
1731662050000|2024-11-15 09:14:10|59.71|59.41|59.66|59.36|59.71|59.41|59.66|59.36|6
1731662060000|2024-11-15 09:14:20|59.64|59.34|59.61|59.31|59.64|59.34|59.58|59.28|6
1731662070000|2024-11-15 09:14:30|59.6|59.3|59.59|59.29|59.6|59.3|59.59|59.29|4
1731662080000|2024-11-15 09:14:40|59.6|59.3|59.66|59.36|59.66|59.36|59.6|59.3|8
1731662090000|2024-11-15 09:14:50|59.64|59.34|59.65|59.35|59.66|59.36|59.64|59.34|6
1731662100000|2024-11-15 09:15:00|59.66|59.36|59.72|59.42|59.72|59.42|59.66|59.36|12
1731662110000|2024-11-15 09:15:10|59.71|59.41|59.81|59.51|59.81|59.51|59.71|59.41|12
1731662120000|2024-11-15 09:15:20|59.8|59.5|59.79|59.49|59.8|59.5|59.76|59.46|9
1731662130000|2024-11-15 09:15:30|59.78|59.48|59.74|59.44|59.78|59.48|59.73|59.43|8
1731662140000|2024-11-15 09:15:40|59.73|59.43|59.69|59.39|59.73|59.43|59.69|59.39|9
1731662150000|2024-11-15 09:15:50|59.7|59.4|59.69|59.39|59.73|59.43|59.69|59.39|8
1731662160000|2024-11-15 09:16:00|59.7|59.4|59.63|59.33|59.71|59.41|59.63|59.33|10
1731662170000|2024-11-15 09:16:10|59.64|59.34|59.62|59.32|59.66|59.36|59.62|59.32|5
1731662180000|2024-11-15 09:16:20|59.63|59.33|59.59|59.29|59.63|59.33|59.59|59.29|8
1731662190000|2024-11-15 09:16:30|59.6|59.3|59.44|59.14|59.6|59.3|59.44|59.14|14
1731662200000|2024-11-15 09:16:40|59.43|59.13|59.41|59.11|59.44|59.14|59.41|59.11|7
1731662210000|2024-11-15 09:16:50|59.4|59.1|59.39|59.09|59.4|59.1|59.37|59.07|8
1731662220000|2024-11-15 09:17:00|59.44|59.14|59.49|59.19|59.5|59.2|59.44|59.14|10
1731662230000|2024-11-15 09:17:10|59.5|59.2|59.5|59.2|59.5|59.2|59.5|59.2|1
1731662240000|2024-11-15 09:17:20|59.47|59.17|59.52|59.22|59.54|59.24|59.47|59.17|16
1731662250000|2024-11-15 09:17:30|59.51|59.21|59.52|59.22|59.52|59.22|59.5|59.2|7
1731662260000|2024-11-15 09:17:40|59.51|59.21|59.53|59.23|59.53|59.23|59.51|59.21|3
1731662270000|2024-11-15 09:17:50|59.52|59.22|59.58|59.28|59.58|59.28|59.49|59.19|10
1731662280000|2024-11-15 09:18:00|59.57|59.27|59.57|59.27|59.58|59.28|59.56|59.26|12
1731662290000|2024-11-15 09:18:10|59.58|59.28|59.56|59.26|59.6|59.3|59.56|59.26|10
1731662300000|2024-11-15 09:18:20|59.57|59.27|59.56|59.26|59.58|59.28|59.56|59.26|8
1731662310000|2024-11-15 09:18:30|59.58|59.28|59.58|59.28|59.59|59.29|59.57|59.27|5
1731662320000|2024-11-15 09:18:40|59.57|59.27|59.54|59.24|59.58|59.28|59.54|59.24|6
1731662330000|2024-11-15 09:18:50|59.53|59.23|59.52|59.22|59.53|59.23|59.51|59.21|6
1731662340000|2024-11-15 09:19:00|59.53|59.23|59.55|59.25|59.55|59.25|59.52|59.22|7
1731662350000|2024-11-15 09:19:10|59.56|59.26|59.62|59.32|59.62|59.32|59.56|59.26|9
1731662360000|2024-11-15 09:19:20|59.59|59.29|59.56|59.26|59.59|59.29|59.56|59.26|5
1731662370000|2024-11-15 09:19:30|59.57|59.27|59.56|59.26|59.58|59.28|59.56|59.26|4
1731662380000|2024-11-15 09:19:40|59.57|59.27|59.55|59.25|59.57|59.27|59.55|59.25|5
1731662390000|2024-11-15 09:19:50|59.56|59.26|59.54|59.24|59.56|59.26|59.54|59.24|5
1731662400000|2024-11-15 09:20:00|59.53|59.23|59.56|59.26|59.56|59.26|59.52|59.22|4
1731662410000|2024-11-15 09:20:10|59.55|59.25|59.53|59.23|59.55|59.25|59.51|59.21|4
1731662420000|2024-11-15 09:20:20|59.55|59.25|59.51|59.21|59.55|59.25|59.51|59.21|5
1731662430000|2024-11-15 09:20:30|59.52|59.22|59.55|59.25|59.58|59.28|59.52|59.22|10
1731662440000|2024-11-15 09:20:40|59.57|59.27|59.58|59.28|59.59|59.29|59.57|59.27|4
1731662450000|2024-11-15 09:20:50|59.57|59.27|59.62|59.32|59.62|59.32|59.56|59.26|8
1731662460000|2024-11-15 09:21:00|59.63|59.33|59.55|59.25|59.64|59.34|59.55|59.25|10
1731662470000|2024-11-15 09:21:10|59.54|59.24|59.53|59.23|59.56|59.26|59.52|59.22|8
1731662480000|2024-11-15 09:21:20|59.54|59.24|59.57|59.27|59.57|59.27|59.53|59.23|10
1731662490000|2024-11-15 09:21:30|59.56|59.26|59.56|59.26|59.56|59.26|59.55|59.25|5
1731662500000|2024-11-15 09:21:40|59.57|59.27|59.53|59.23|59.57|59.27|59.53|59.23|4
1731662510000|2024-11-15 09:21:50|59.52|59.22|59.52|59.22|59.52|59.22|59.52|59.22|1
1731662520000|2024-11-15 09:22:00|59.51|59.21|59.46|59.16|59.51|59.21|59.45|59.15|7
1731662530000|2024-11-15 09:22:10|59.47|59.17|59.54|59.24|59.54|59.24|59.47|59.17|8
1731662540000|2024-11-15 09:22:20|59.53|59.23|59.5|59.2|59.53|59.23|59.5|59.2|3
1731662550000|2024-11-15 09:22:30|59.49|59.19|59.47|59.17|59.49|59.19|59.47|59.17|3
1731662560000|2024-11-15 09:22:40|59.48|59.18|59.53|59.23|59.53|59.23|59.48|59.18|6
1731662570000|2024-11-15 09:22:50|59.52|59.22|59.56|59.26|59.56|59.26|59.51|59.21|4
1731662590000|2024-11-15 09:23:10|59.57|59.27|59.57|59.27|59.57|59.27|59.56|59.26|3
1731662600000|2024-11-15 09:23:20|59.56|59.26|59.58|59.28|59.58|59.28|59.55|59.25|9
1731662610000|2024-11-15 09:23:30|59.57|59.27|59.58|59.28|59.58|59.28|59.56|59.26|4
1731662620000|2024-11-15 09:23:40|59.57|59.27|59.57|59.27|59.64|59.34|59.57|59.27|10
1731662630000|2024-11-15 09:23:50|59.56|59.26|59.58|59.28|59.62|59.32|59.55|59.25|11
1731662640000|2024-11-15 09:24:00|59.59|59.29|59.62|59.32|59.62|59.32|59.59|59.29|4
1731662650000|2024-11-15 09:24:10|59.61|59.31|59.62|59.32|59.63|59.33|59.57|59.27|11
1731662660000|2024-11-15 09:24:20|59.63|59.33|59.61|59.31|59.63|59.33|59.57|59.27|6
1731662670000|2024-11-15 09:24:30|59.6|59.3|59.58|59.28|59.6|59.3|59.58|59.28|2
1731662680000|2024-11-15 09:24:40|59.59|59.29|59.62|59.32|59.62|59.32|59.59|59.29|4
1731662690000|2024-11-15 09:24:50|59.61|59.31|59.61|59.31|59.63|59.33|59.61|59.31|7
1731662700000|2024-11-15 09:25:00|59.6|59.3|59.61|59.31|59.61|59.31|59.58|59.28|9
1731662710000|2024-11-15 09:25:10|59.6|59.3|59.63|59.33|59.63|59.33|59.6|59.3|7
1731662720000|2024-11-15 09:25:20|59.64|59.34|59.62|59.32|59.66|59.36|59.62|59.32|6
1731662730000|2024-11-15 09:25:30|59.63|59.33|59.63|59.33|59.64|59.34|59.62|59.32|5
1731662740000|2024-11-15 09:25:40|59.62|59.32|59.64|59.34|59.65|59.35|59.62|59.32|4
1731662750000|2024-11-15 09:25:50|59.65|59.35|59.72|59.42|59.73|59.43|59.65|59.35|12
1731662760000|2024-11-15 09:26:00|59.71|59.41|59.76|59.46|59.76|59.46|59.7|59.4|10
1731662770000|2024-11-15 09:26:10|59.77|59.47|59.74|59.44|59.77|59.47|59.74|59.44|4
1731662780000|2024-11-15 09:26:20|59.73|59.43|59.66|59.36|59.73|59.43|59.63|59.33|11
1731662790000|2024-11-15 09:26:30|59.67|59.37|59.66|59.36|59.67|59.37|59.62|59.32|10
1731662800000|2024-11-15 09:26:40|59.67|59.37|59.66|59.36|59.72|59.42|59.65|59.35|13
1731662810000|2024-11-15 09:26:50|59.65|59.35|59.63|59.33|59.65|59.35|59.63|59.33|5
1731662820000|2024-11-15 09:27:00|59.62|59.32|59.54|59.24|59.62|59.32|59.54|59.24|5
1731662830000|2024-11-15 09:27:10|59.52|59.22|59.58|59.28|59.58|59.28|59.5|59.2|9
1731662840000|2024-11-15 09:27:20|59.57|59.27|59.54|59.24|59.57|59.27|59.53|59.23|8
1731662850000|2024-11-15 09:27:30|59.55|59.25|59.55|59.25|59.57|59.27|59.55|59.25|5
1731662860000|2024-11-15 09:27:40|59.53|59.23|59.5|59.2|59.53|59.23|59.5|59.2|4
1731662870000|2024-11-15 09:27:50|59.51|59.21|59.54|59.24|59.54|59.24|59.51|59.21|3
1731662880000|2024-11-15 09:28:00|59.55|59.25|59.54|59.24|59.56|59.26|59.52|59.22|9
1731662890000|2024-11-15 09:28:10|59.55|59.25|59.56|59.26|59.58|59.28|59.55|59.25|13
1731662900000|2024-11-15 09:28:20|59.55|59.25|59.52|59.22|59.56|59.26|59.52|59.22|6
1731662910000|2024-11-15 09:28:30|59.53|59.23|59.57|59.27|59.58|59.28|59.53|59.23|10
1731662920000|2024-11-15 09:28:40|59.58|59.28|59.54|59.24|59.58|59.28|59.54|59.24|9
1731662930000|2024-11-15 09:28:50|59.56|59.26|59.56|59.26|59.57|59.27|59.55|59.25|5
1731662940000|2024-11-15 09:29:00|59.55|59.25|59.61|59.31|59.61|59.31|59.54|59.24|11
1731662950000|2024-11-15 09:29:10|59.6|59.3|59.64|59.34|59.64|59.34|59.6|59.3|5
1731662960000|2024-11-15 09:29:20|59.65|59.35|59.64|59.34|59.66|59.36|59.64|59.34|4
1731662970000|2024-11-15 09:29:30|59.66|59.36|59.63|59.33|59.66|59.36|59.62|59.32|7
1731662980000|2024-11-15 09:29:40|59.62|59.32|59.66|59.36|59.66|59.36|59.61|59.31|12
1731662990000|2024-11-15 09:29:50|59.67|59.37|59.7|59.4|59.7|59.4|59.67|59.37|4
1731663000000|2024-11-15 09:30:00|59.71|59.41|59.66|59.36|59.71|59.41|59.66|59.36|8
1731663010000|2024-11-15 09:30:10|59.65|59.35|59.77|59.47|59.77|59.47|59.64|59.34|14
1731663020000|2024-11-15 09:30:20|59.78|59.48|59.82|59.52|59.82|59.52|59.78|59.48|10
1731663030000|2024-11-15 09:30:30|59.83|59.53|59.84|59.54|59.85|59.55|59.81|59.51|9
1731663040000|2024-11-15 09:30:40|59.85|59.55|59.87|59.57|59.87|59.57|59.85|59.55|3
1731663050000|2024-11-15 09:30:50|59.86|59.56|59.91|59.61|59.92|59.62|59.85|59.55|9
1731663060000|2024-11-15 09:31:00|59.9|59.6|59.9|59.6|59.91|59.61|59.9|59.6|7
1731663070000|2024-11-15 09:31:10|59.89|59.59|59.87|59.57|59.89|59.59|59.87|59.57|3
1731663080000|2024-11-15 09:31:20|59.86|59.56|59.84|59.54|59.86|59.56|59.82|59.52|7
1731663090000|2024-11-15 09:31:30|59.85|59.55|59.83|59.53|59.85|59.55|59.82|59.52|15
1731663100000|2024-11-15 09:31:40|59.84|59.54|59.82|59.52|59.84|59.54|59.8|59.5|9
1731663110000|2024-11-15 09:31:50|59.81|59.51|59.85|59.55|59.88|59.58|59.81|59.51|10
1731663120000|2024-11-15 09:32:00|59.83|59.53|59.81|59.51|59.85|59.55|59.79|59.49|13
1731663130000|2024-11-15 09:32:10|59.8|59.5|59.78|59.48|59.81|59.51|59.78|59.48|4
1731663140000|2024-11-15 09:32:20|59.77|59.47|59.73|59.43|59.77|59.47|59.73|59.43|5
1731663150000|2024-11-15 09:32:30|59.72|59.42|59.66|59.36|59.72|59.42|59.65|59.35|4
1731663160000|2024-11-15 09:32:40|59.67|59.37|59.66|59.36|59.69|59.39|59.66|59.36|6
1731663170000|2024-11-15 09:32:50|59.65|59.35|59.64|59.34|59.65|59.35|59.64|59.34|2
1731663180000|2024-11-15 09:33:00|59.63|59.33|59.57|59.27|59.63|59.33|59.56|59.26|8
1731663190000|2024-11-15 09:33:10|59.59|59.29|59.55|59.25|59.59|59.29|59.55|59.25|5
1731663200000|2024-11-15 09:33:20|59.54|59.24|59.61|59.31|59.61|59.31|59.54|59.24|11
1731663210000|2024-11-15 09:33:30|59.6|59.3|59.6|59.3|59.61|59.31|59.59|59.29|5
1731663220000|2024-11-15 09:33:40|59.59|59.29|59.58|59.28|59.59|59.29|59.58|59.28|2
1731663230000|2024-11-15 09:33:50|59.57|59.27|59.62|59.32|59.62|59.32|59.57|59.27|6
1731663240000|2024-11-15 09:34:00|59.63|59.33|59.62|59.32|59.65|59.35|59.61|59.31|7
1731663250000|2024-11-15 09:34:10|59.63|59.33|59.62|59.32|59.65|59.35|59.62|59.32|5
1731663260000|2024-11-15 09:34:20|59.6|59.3|59.57|59.27|59.63|59.33|59.57|59.27|5
1731663270000|2024-11-15 09:34:30|59.58|59.28|59.56|59.26|59.58|59.28|59.56|59.26|3
1731663280000|2024-11-15 09:34:40|59.55|59.25|59.57|59.27|59.57|59.27|59.54|59.24|5
1731663290000|2024-11-15 09:34:50|59.56|59.26|59.65|59.35|59.65|59.35|59.56|59.26|13
1731663300000|2024-11-15 09:35:00|59.66|59.36|59.68|59.38|59.7|59.4|59.66|59.36|9
1731663310000|2024-11-15 09:35:10|59.69|59.39|59.69|59.39|59.73|59.43|59.69|59.39|17
1731663320000|2024-11-15 09:35:20|59.68|59.38|59.66|59.36|59.68|59.38|59.65|59.35|8
1731663330000|2024-11-15 09:35:30|59.64|59.34|59.67|59.37|59.68|59.38|59.63|59.33|11
1731663340000|2024-11-15 09:35:40|59.66|59.36|59.74|59.44|59.74|59.44|59.66|59.36|14
1731663350000|2024-11-15 09:35:50|59.75|59.45|59.78|59.48|59.78|59.48|59.75|59.45|11
1731663360000|2024-11-15 09:36:00|59.79|59.49|59.79|59.49|59.79|59.49|59.78|59.48|9
1731663370000|2024-11-15 09:36:10|59.78|59.48|59.77|59.47|59.79|59.49|59.76|59.46|7
1731663380000|2024-11-15 09:36:20|59.76|59.46|59.77|59.47|59.77|59.47|59.74|59.44|10
1731663390000|2024-11-15 09:36:30|59.76|59.46|59.75|59.45|59.76|59.46|59.75|59.45|8
1731663400000|2024-11-15 09:36:40|59.76|59.46|59.75|59.45|59.77|59.47|59.75|59.45|10
1731663410000|2024-11-15 09:36:50|59.76|59.46|59.8|59.5|59.81|59.51|59.76|59.46|10
1731663420000|2024-11-15 09:37:00|59.81|59.51|59.86|59.56|59.87|59.57|59.81|59.51|12
1731663430000|2024-11-15 09:37:10|59.84|59.54|59.87|59.57|59.87|59.57|59.82|59.52|12
1731663440000|2024-11-15 09:37:20|59.88|59.58|59.87|59.57|59.91|59.61|59.86|59.56|13
1731663450000|2024-11-15 09:37:30|59.85|59.55|59.83|59.53|59.86|59.56|59.81|59.51|13
1731663460000|2024-11-15 09:37:40|59.82|59.52|59.83|59.53|59.84|59.54|59.82|59.52|13
1731663470000|2024-11-15 09:37:50|59.84|59.54|59.89|59.59|59.9|59.6|59.84|59.54|10
1731663480000|2024-11-15 09:38:00|59.9|59.6|59.89|59.59|59.9|59.6|59.87|59.57|6
1731663490000|2024-11-15 09:38:10|59.88|59.58|59.9|59.6|59.9|59.6|59.88|59.58|5
1731663500000|2024-11-15 09:38:20|59.89|59.59|59.87|59.57|59.89|59.59|59.87|59.57|2
1731663510000|2024-11-15 09:38:30|59.88|59.58|59.91|59.61|59.91|59.61|59.87|59.57|8
1731663520000|2024-11-15 09:38:40|59.89|59.59|59.91|59.61|59.92|59.62|59.87|59.57|10
1731663530000|2024-11-15 09:38:50|59.92|59.62|59.94|59.64|59.94|59.64|59.92|59.62|2
1731663540000|2024-11-15 09:39:00|60.02|59.72|60.17|59.87|60.18|59.88|60.02|59.72|18
1731663550000|2024-11-15 09:39:10|60.16|59.86|60.14|59.84|60.16|59.86|60.12|59.82|6
1731663560000|2024-11-15 09:39:20|60.15|59.85|60.17|59.87|60.18|59.88|60.14|59.84|12
1731663570000|2024-11-15 09:39:30|60.18|59.88|60.23|59.93|60.23|59.93|60.17|59.87|8
1731663580000|2024-11-15 09:39:40|60.22|59.92|60.22|59.92|60.22|59.92|60.2|59.9|11
1731663590000|2024-11-15 09:39:50|60.21|59.91|60.18|59.88|60.23|59.93|60.18|59.88|15
1731663600000|2024-11-15 09:40:00|60.19|59.89|60.19|59.89|60.23|59.93|60.19|59.89|14
1731663610000|2024-11-15 09:40:10|60.18|59.88|60.17|59.87|60.19|59.89|60.16|59.86|10
1731663620000|2024-11-15 09:40:20|60.16|59.86|60.15|59.85|60.16|59.86|60.15|59.85|6
1731663630000|2024-11-15 09:40:30|60.16|59.86|60.21|59.91|60.21|59.91|60.14|59.84|9
1731663640000|2024-11-15 09:40:40|60.22|59.92|60.2|59.9|60.23|59.93|60.2|59.9|7
1731663650000|2024-11-15 09:40:50|60.21|59.91|60.16|59.86|60.21|59.91|60.15|59.85|10
1731663660000|2024-11-15 09:41:00|60.17|59.87|60.17|59.87|60.18|59.88|60.16|59.86|9
1731663670000|2024-11-15 09:41:10|60.18|59.88|60.22|59.92|60.22|59.92|60.16|59.86|12
1731663680000|2024-11-15 09:41:20|60.21|59.91|60.21|59.91|60.22|59.92|60.19|59.89|10
1731663690000|2024-11-15 09:41:30|60.19|59.89|60.17|59.87|60.19|59.89|60.16|59.86|4
1731663700000|2024-11-15 09:41:40|60.16|59.86|60.19|59.89|60.2|59.9|60.16|59.86|5
1731663710000|2024-11-15 09:41:50|60.2|59.9|60.2|59.9|60.2|59.9|60.17|59.87|5
1731663720000|2024-11-15 09:42:00|60.21|59.91|60.21|59.91|60.21|59.91|60.19|59.89|5
1731663730000|2024-11-15 09:42:10|60.22|59.92|60.22|59.92|60.24|59.94|60.22|59.92|5
1731663740000|2024-11-15 09:42:20|60.21|59.91|60.3|60|60.38|60.08|60.21|59.91|12
1731663750000|2024-11-15 09:42:30|60.29|59.99|60.34|60.04|60.37|60.07|60.29|59.99|10
1731663760000|2024-11-15 09:42:40|60.32|60.02|60.35|60.05|60.37|60.07|60.32|60.02|12
1731663770000|2024-11-15 09:42:50|60.36|60.06|60.4|60.1|60.4|60.1|60.35|60.05|9
1731663780000|2024-11-15 09:43:00|60.41|60.11|60.39|60.09|60.41|60.11|60.36|60.06|8
1731663790000|2024-11-15 09:43:10|60.42|60.12|60.45|60.15|60.46|60.16|60.42|60.12|5
1731663800000|2024-11-15 09:43:20|60.44|60.14|60.46|60.16|60.46|60.16|60.44|60.14|6
1731663810000|2024-11-15 09:43:30|60.48|60.18|60.38|60.08|60.48|60.18|60.37|60.07|11
1731663820000|2024-11-15 09:43:40|60.39|60.09|60.37|60.07|60.4|60.1|60.37|60.07|9
1731663830000|2024-11-15 09:43:50|60.38|60.08|60.38|60.08|60.39|60.09|60.36|60.06|6
1731663840000|2024-11-15 09:44:00|60.37|60.07|60.36|60.06|60.37|60.07|60.35|60.05|4
1731663850000|2024-11-15 09:44:10|60.35|60.05|60.37|60.07|60.37|60.07|60.34|60.04|8
1731663860000|2024-11-15 09:44:20|60.36|60.06|60.34|60.04|60.37|60.07|60.34|60.04|5
1731663880000|2024-11-15 09:44:40|60.33|60.03|60.27|59.97|60.34|60.04|60.27|59.97|5
1731663890000|2024-11-15 09:44:50|60.28|59.98|60.37|60.07|60.37|60.07|60.28|59.98|11
1731663900000|2024-11-15 09:45:00|60.36|60.06|60.38|60.08|60.38|60.08|60.32|60.02|7
1731663910000|2024-11-15 09:45:10|60.37|60.07|60.36|60.06|60.37|60.07|60.36|60.06|4
1731663920000|2024-11-15 09:45:20|60.37|60.07|60.5|60.2|60.5|60.2|60.37|60.07|10
1731663930000|2024-11-15 09:45:30|60.51|60.21|60.57|60.27|60.57|60.27|60.51|60.21|10
1731663940000|2024-11-15 09:45:40|60.58|60.28|60.52|60.22|60.6|60.3|60.51|60.21|14
1731663950000|2024-11-15 09:45:50|60.51|60.21|60.48|60.18|60.51|60.21|60.48|60.18|5
1731663960000|2024-11-15 09:46:00|60.49|60.19|60.49|60.19|60.5|60.2|60.49|60.19|5
1731663970000|2024-11-15 09:46:10|60.47|60.17|60.43|60.13|60.47|60.17|60.36|60.06|12
1731663980000|2024-11-15 09:46:20|60.41|60.11|60.37|60.07|60.41|60.11|60.37|60.07|6
1731663990000|2024-11-15 09:46:30|60.36|60.06|60.37|60.07|60.37|60.07|60.34|60.04|5
1731664000000|2024-11-15 09:46:40|60.39|60.09|60.42|60.12|60.42|60.12|60.39|60.09|10
1731664010000|2024-11-15 09:46:50|60.43|60.13|60.85|60.55|60.85|60.55|60.43|60.13|20
1731664020000|2024-11-15 09:47:00|60.84|60.54|61.22|60.92|61.22|60.92|60.84|60.54|22
1731664030000|2024-11-15 09:47:10|61.21|60.91|61.19|60.89|61.23|60.93|61.1|60.8|22
1731664040000|2024-11-15 09:47:20|61.26|60.96|61.28|60.98|61.41|61.11|61.25|60.95|18
1731664050000|2024-11-15 09:47:30|61.27|60.97|61.2|60.9|61.29|60.99|61.2|60.9|14
1731664060000|2024-11-15 09:47:40|61.21|60.91|61.17|60.87|61.22|60.92|61.16|60.86|11
1731664070000|2024-11-15 09:47:50|61.18|60.88|61.31|61.01|61.37|61.07|61.18|60.88|15
1731664080000|2024-11-15 09:48:00|61.32|61.02|61.22|60.92|61.32|61.02|61.18|60.88|15
1731664090000|2024-11-15 09:48:10|61.21|60.91|61.37|61.07|61.37|61.07|61.19|60.89|17
1731664100000|2024-11-15 09:48:20|61.36|61.06|61.33|61.03|61.36|61.06|61.29|60.99|9
1731664110000|2024-11-15 09:48:30|61.35|61.05|61.28|60.98|61.35|61.05|61.28|60.98|11
1731664120000|2024-11-15 09:48:40|61.27|60.97|61.16|60.86|61.27|60.97|61.16|60.86|14
1731664130000|2024-11-15 09:48:50|61.17|60.87|61.3|61|61.33|61.03|61.17|60.87|18
1731664140000|2024-11-15 09:49:00|61.29|60.99|61.37|61.07|61.37|61.07|61.23|60.93|14
1731664150000|2024-11-15 09:49:10|61.38|61.08|61.35|61.05|61.46|61.16|61.35|61.05|16
1731664160000|2024-11-15 09:49:20|61.36|61.06|61.37|61.07|61.43|61.13|61.36|61.06|16
1731664170000|2024-11-15 09:49:30|61.39|61.09|61.47|61.17|61.47|61.17|61.38|61.08|15
1731664180000|2024-11-15 09:49:40|61.48|61.18|61.43|61.13|61.48|61.18|61.43|61.13|11
1731664190000|2024-11-15 09:49:50|61.45|61.15|61.54|61.24|61.55|61.25|61.45|61.15|15
1731664200000|2024-11-15 09:50:00|61.53|61.23|61.48|61.18|61.53|61.23|61.4|61.1|19
1731664210000|2024-11-15 09:50:10|61.47|61.17|61.49|61.19|61.49|61.19|61.44|61.14|16
1731664220000|2024-11-15 09:50:20|61.51|61.21|61.45|61.15|61.57|61.27|61.45|61.15|11
1731664230000|2024-11-15 09:50:30|61.42|61.12|61.36|61.06|61.42|61.12|61.31|61.01|17
1731664240000|2024-11-15 09:50:40|61.35|61.05|61.29|60.99|61.35|61.05|61.29|60.99|11
1731664250000|2024-11-15 09:50:50|61.28|60.98|61.19|60.89|61.29|60.99|61.19|60.89|8
1731664260000|2024-11-15 09:51:00|61.18|60.88|61.34|61.04|61.37|61.07|61.18|60.88|19
1731664270000|2024-11-15 09:51:10|61.37|61.07|61.49|61.19|61.54|61.24|61.37|61.07|14
1731664280000|2024-11-15 09:51:20|61.5|61.2|61.7|61.4|61.7|61.4|61.49|61.19|20
1731664290000|2024-11-15 09:51:30|61.71|61.41|61.71|61.41|61.73|61.43|61.71|61.41|5
1731664750000|2024-11-15 09:59:10|62.5|62.2|62.41|62.11|62.5|62.2|62.38|62.08|7
1731664760000|2024-11-15 09:59:20|62.42|62.12|62.37|62.07|62.43|62.13|62.33|62.03|18
1731664770000|2024-11-15 09:59:30|62.36|62.06|62.32|62.02|62.41|62.11|62.31|62.01|16
1731664780000|2024-11-15 09:59:40|62.29|61.99|62.25|61.95|62.33|62.03|62.25|61.95|22
1731664790000|2024-11-15 09:59:50|62.28|61.98|62.3|62|62.37|62.07|62.27|61.97|17
1731664800000|2024-11-15 10:00:00|62.27|61.97|62.54|62.24|62.54|62.24|62.23|61.93|29
1731664810000|2024-11-15 10:00:10|62.57|62.27|62.52|62.22|62.6|62.3|62.52|62.22|14
1731664820000|2024-11-15 10:00:20|62.5|62.2|62.18|61.88|62.5|62.2|62.14|61.84|20
1731664830000|2024-11-15 10:00:30|62.16|61.86|62.14|61.84|62.16|61.86|62.08|61.78|17
1731664840000|2024-11-15 10:00:40|62.15|61.85|62|61.7|62.15|61.85|62|61.7|12
1731664850000|2024-11-15 10:00:50|61.99|61.69|61.84|61.54|61.99|61.69|61.84|61.54|22
1731664860000|2024-11-15 10:01:00|61.76|61.46|61.76|61.46|61.81|61.51|61.76|61.46|20
1731664870000|2024-11-15 10:01:10|61.78|61.48|61.74|61.44|61.82|61.52|61.73|61.43|16
1731664880000|2024-11-15 10:01:20|61.73|61.43|61.73|61.43|61.74|61.44|61.67|61.37|13
1731664890000|2024-11-15 10:01:30|61.74|61.44|61.78|61.48|61.81|61.51|61.74|61.44|21
1731664900000|2024-11-15 10:01:40|61.76|61.46|61.74|61.44|61.8|61.5|61.74|61.44|15
1731664910000|2024-11-15 10:01:50|61.73|61.43|61.73|61.43|61.75|61.45|61.7|61.4|17
1731664920000|2024-11-15 10:02:00|61.74|61.44|61.61|61.31|61.76|61.46|61.59|61.29|18
1731664930000|2024-11-15 10:02:10|61.6|61.3|61.6|61.3|61.63|61.33|61.59|61.29|19
1731664940000|2024-11-15 10:02:20|61.62|61.32|61.7|61.4|61.7|61.4|61.62|61.32|17
1731664950000|2024-11-15 10:02:30|61.71|61.41|61.81|61.51|61.81|61.51|61.68|61.38|17
1731664960000|2024-11-15 10:02:40|61.82|61.52|61.86|61.56|61.88|61.58|61.82|61.52|18
1731664970000|2024-11-15 10:02:50|61.85|61.55|61.9|61.6|61.91|61.61|61.84|61.54|20
1731664980000|2024-11-15 10:03:00|61.89|61.59|62.05|61.75|62.05|61.75|61.86|61.56|20
1731664990000|2024-11-15 10:03:10|62.06|61.76|62.28|61.98|62.37|62.07|62.06|61.76|26
1731665000000|2024-11-15 10:03:20|62.27|61.97|62.4|62.1|62.48|62.18|62.26|61.96|31
1731665010000|2024-11-15 10:03:30|62.41|62.11|62.52|62.22|62.54|62.24|62.39|62.09|21
1731665020000|2024-11-15 10:03:40|62.51|62.21|62.64|62.34|62.68|62.38|62.51|62.21|22
1731665030000|2024-11-15 10:03:50|62.63|62.33|62.73|62.43|62.73|62.43|62.61|62.31|27
1731665040000|2024-11-15 10:04:00|62.72|62.42|62.84|62.54|62.84|62.54|62.69|62.39|19
1731665050000|2024-11-15 10:04:10|62.85|62.55|62.9|62.6|62.92|62.62|62.85|62.55|24
1731665060000|2024-11-15 10:04:20|62.89|62.59|63.01|62.71|63.02|62.72|62.89|62.59|15
1731665070000|2024-11-15 10:04:30|63|62.7|62.68|62.38|63|62.7|62.68|62.38|28
1731665080000|2024-11-15 10:04:40|62.66|62.36|62.8|62.5|62.82|62.52|62.66|62.36|24
1731665090000|2024-11-15 10:04:50|62.79|62.49|62.86|62.56|62.86|62.56|62.78|62.48|13
1731665100000|2024-11-15 10:05:00|62.89|62.59|62.82|62.52|62.94|62.64|62.8|62.5|27
1731665110000|2024-11-15 10:05:10|62.83|62.53|62.86|62.56|62.92|62.62|62.81|62.51|27
1731665120000|2024-11-15 10:05:20|62.85|62.55|62.85|62.55|62.88|62.58|62.82|62.52|28
1731665130000|2024-11-15 10:05:30|62.84|62.54|62.75|62.45|62.84|62.54|62.69|62.39|17
1731665140000|2024-11-15 10:05:40|62.73|62.43|62.87|62.57|62.88|62.58|62.73|62.43|17
1731665150000|2024-11-15 10:05:50|62.86|62.56|62.92|62.62|62.93|62.63|62.82|62.52|21
1731665160000|2024-11-15 10:06:00|62.93|62.63|63.08|62.78|63.08|62.78|62.89|62.59|28
1731665170000|2024-11-15 10:06:10|63.07|62.77|62.5|62.2|63.09|62.79|62.44|62.14|28
1731665180000|2024-11-15 10:06:20|62.51|62.21|62.51|62.21|62.51|62.21|62.46|62.16|19
1731665190000|2024-11-15 10:06:30|62.5|62.2|62.42|62.12|62.5|62.2|62.35|62.05|18
1731665200000|2024-11-15 10:06:40|62.41|62.11|62.59|62.29|62.71|62.41|62.39|62.09|31
1731665210000|2024-11-15 10:06:50|62.58|62.28|62.49|62.19|62.59|62.29|62.42|62.12|19
1731665220000|2024-11-15 10:07:00|62.51|62.21|62.5|62.2|62.56|62.26|62.48|62.18|20
1731665230000|2024-11-15 10:07:10|62.48|62.18|62.27|61.97|62.48|62.18|62.27|61.97|30
1731665240000|2024-11-15 10:07:20|62.28|61.98|62.18|61.88|62.31|62.01|62.13|61.83|25
1731665250000|2024-11-15 10:07:30|62.16|61.86|62.01|61.71|62.19|61.89|61.98|61.68|23
1731665260000|2024-11-15 10:07:40|62.02|61.72|62.1|61.8|62.12|61.82|62.01|61.71|23
1731665270000|2024-11-15 10:07:50|62.09|61.79|62.13|61.83|62.14|61.84|62.09|61.79|26
1731665280000|2024-11-15 10:08:00|62.14|61.84|62.11|61.81|62.19|61.89|62.07|61.77|23
1731665290000|2024-11-15 10:08:10|62.1|61.8|62.12|61.82|62.16|61.86|62.07|61.77|29
1731665300000|2024-11-15 10:08:20|62.14|61.84|62.05|61.75|62.14|61.84|62.01|61.71|27
1731665310000|2024-11-15 10:08:30|62.04|61.74|62|61.7|62.05|61.75|61.99|61.69|21
1731665320000|2024-11-15 10:08:40|62.01|61.71|62.08|61.78|62.12|61.82|62.01|61.71|18
1731665330000|2024-11-15 10:08:50|62.09|61.79|61.94|61.64|62.1|61.8|61.93|61.63|15
1731665340000|2024-11-15 10:09:00|61.95|61.65|61.99|61.69|62.01|61.71|61.95|61.65|17
1731665350000|2024-11-15 10:09:10|61.98|61.68|61.98|61.68|62.04|61.74|61.96|61.66|11
1731665360000|2024-11-15 10:09:20|61.97|61.67|61.93|61.63|62|61.7|61.92|61.62|9
1731665370000|2024-11-15 10:09:30|61.94|61.64|62.02|61.72|62.02|61.72|61.93|61.63|13
1731665380000|2024-11-15 10:09:40|62.01|61.71|62|61.7|62.02|61.72|61.97|61.67|13
1731665390000|2024-11-15 10:09:50|61.99|61.69|62.02|61.72|62.02|61.72|61.97|61.67|15
1731665400000|2024-11-15 10:10:00|62.04|61.74|62.05|61.75|62.12|61.82|62|61.7|26
1731665410000|2024-11-15 10:10:10|62.02|61.72|62|61.7|62.02|61.72|62|61.7|3
1731665790000|2024-11-15 10:16:30|61.64|61.34|61.64|61.34|61.68|61.38|61.63|61.33|10
1731665800000|2024-11-15 10:16:40|61.66|61.36|61.66|61.36|61.69|61.39|61.65|61.35|12
1731665810000|2024-11-15 10:16:50|61.65|61.35|61.65|61.35|61.67|61.37|61.64|61.34|11
1731665820000|2024-11-15 10:17:00|61.64|61.34|61.68|61.38|61.7|61.4|61.64|61.34|10
1731665830000|2024-11-15 10:17:10|61.67|61.37|61.65|61.35|61.67|61.37|61.64|61.34|9
1731665840000|2024-11-15 10:17:20|61.64|61.34|61.65|61.35|61.67|61.37|61.64|61.34|10
1731665850000|2024-11-15 10:17:30|61.64|61.34|61.65|61.35|61.66|61.36|61.64|61.34|5
1731665860000|2024-11-15 10:17:40|61.66|61.36|61.57|61.27|61.66|61.36|61.57|61.27|12
1731665870000|2024-11-15 10:17:50|61.58|61.28|61.58|61.28|61.59|61.29|61.57|61.27|11
1731665880000|2024-11-15 10:18:00|61.59|61.29|61.57|61.27|61.63|61.33|61.57|61.27|17
1731665890000|2024-11-15 10:18:10|61.58|61.28|61.55|61.25|61.59|61.29|61.55|61.25|8
1731665900000|2024-11-15 10:18:20|61.54|61.24|61.46|61.16|61.54|61.24|61.46|61.16|12
1731665910000|2024-11-15 10:18:30|61.47|61.17|61.46|61.16|61.48|61.18|61.46|61.16|6
1731665920000|2024-11-15 10:18:40|61.45|61.15|61.47|61.17|61.47|61.17|61.42|61.12|16
1731665930000|2024-11-15 10:18:50|61.46|61.16|61.43|61.13|61.46|61.16|61.42|61.12|15
1731665940000|2024-11-15 10:19:00|61.42|61.12|61.4|61.1|61.42|61.12|61.38|61.08|11
1731665950000|2024-11-15 10:19:10|61.41|61.11|61.35|61.05|61.43|61.13|61.35|61.05|10
1731665960000|2024-11-15 10:19:20|61.34|61.04|61.31|61.01|61.34|61.04|61.31|61.01|10
1731665970000|2024-11-15 10:19:30|61.32|61.02|61.27|60.97|61.36|61.06|61.27|60.97|11
1731665980000|2024-11-15 10:19:40|61.28|60.98|61.29|60.99|61.3|61|61.28|60.98|10
1731665990000|2024-11-15 10:19:50|61.28|60.98|61.2|60.9|61.28|60.98|61.2|60.9|11
1731666000000|2024-11-15 10:20:00|61.19|60.89|61.08|60.78|61.22|60.92|61.08|60.78|15
1731666010000|2024-11-15 10:20:10|61.06|60.76|60.97|60.67|61.06|60.76|60.91|60.61|21
1731666020000|2024-11-15 10:20:20|60.98|60.68|60.94|60.64|61.01|60.71|60.94|60.64|14
1731666030000|2024-11-15 10:20:30|60.91|60.61|60.96|60.66|60.96|60.66|60.89|60.59|16
1731666040000|2024-11-15 10:20:40|60.97|60.67|60.91|60.61|60.97|60.67|60.91|60.61|9
1731666050000|2024-11-15 10:20:50|60.9|60.6|60.87|60.57|60.92|60.62|60.86|60.56|13
1731666060000|2024-11-15 10:21:00|60.89|60.59|60.92|60.62|60.93|60.63|60.89|60.59|13
1731666070000|2024-11-15 10:21:10|60.9|60.6|60.92|60.62|60.92|60.62|60.9|60.6|7
1731666080000|2024-11-15 10:21:20|60.93|60.63|60.94|60.64|60.94|60.64|60.93|60.63|2
1731666090000|2024-11-15 10:21:30|60.93|60.63|60.88|60.58|60.93|60.63|60.88|60.58|8
1731666100000|2024-11-15 10:21:40|60.89|60.59|60.95|60.65|60.95|60.65|60.89|60.59|9
1731666110000|2024-11-15 10:21:50|60.97|60.67|61.01|60.71|61.01|60.71|60.97|60.67|17
1731666120000|2024-11-15 10:22:00|61.02|60.72|61.09|60.79|61.09|60.79|60.99|60.69|17
1731666130000|2024-11-15 10:22:10|61.11|60.81|61.12|60.82|61.13|60.83|61.1|60.8|11
1731666140000|2024-11-15 10:22:20|61.13|60.83|61.11|60.81|61.13|60.83|61.09|60.79|11
1731666150000|2024-11-15 10:22:30|61.1|60.8|61.08|60.78|61.1|60.8|61.06|60.76|11
1731666160000|2024-11-15 10:22:40|61.07|60.77|60.92|60.62|61.08|60.78|60.9|60.6|14
1731666170000|2024-11-15 10:22:50|60.93|60.63|60.91|60.61|60.93|60.63|60.9|60.6|11
1731666180000|2024-11-15 10:23:00|60.92|60.62|60.97|60.67|61|60.7|60.92|60.62|12
1731666190000|2024-11-15 10:23:10|60.98|60.68|61.02|60.72|61.03|60.73|60.98|60.68|10
1731666200000|2024-11-15 10:23:20|61.03|60.73|61.05|60.75|61.09|60.79|61.03|60.73|10
1731666210000|2024-11-15 10:23:30|61.04|60.74|61.04|60.74|61.07|60.77|61.03|60.73|10
1731666220000|2024-11-15 10:23:40|61.03|60.73|60.93|60.63|61.03|60.73|60.93|60.63|12
1731666230000|2024-11-15 10:23:50|60.92|60.62|60.91|60.61|60.93|60.63|60.91|60.61|4
1731666240000|2024-11-15 10:24:00|60.92|60.62|60.92|60.62|60.92|60.62|60.9|60.6|7
1731666250000|2024-11-15 10:24:10|60.93|60.63|60.93|60.63|60.94|60.64|60.92|60.62|5
1731666260000|2024-11-15 10:24:20|60.92|60.62|60.92|60.62|60.95|60.65|60.91|60.61|16
1731666270000|2024-11-15 10:24:30|60.95|60.65|60.83|60.53|60.96|60.66|60.83|60.53|15
1731666280000|2024-11-15 10:24:40|60.84|60.54|60.87|60.57|60.89|60.59|60.84|60.54|9
1731666290000|2024-11-15 10:24:50|60.88|60.58|60.94|60.64|60.94|60.64|60.88|60.58|7
1731666300000|2024-11-15 10:25:00|60.95|60.65|60.98|60.68|60.98|60.68|60.94|60.64|9
1731666310000|2024-11-15 10:25:10|60.99|60.69|60.95|60.65|60.99|60.69|60.95|60.65|13
1731666320000|2024-11-15 10:25:20|60.97|60.67|60.93|60.63|60.97|60.67|60.93|60.63|4
1731666330000|2024-11-15 10:25:30|60.91|60.61|60.9|60.6|60.94|60.64|60.9|60.6|11
1731666340000|2024-11-15 10:25:40|60.91|60.61|60.94|60.64|60.94|60.64|60.91|60.61|6
1731666350000|2024-11-15 10:25:50|60.95|60.65|60.93|60.63|60.96|60.66|60.93|60.63|7
1731666360000|2024-11-15 10:26:00|60.94|60.64|60.94|60.64|60.95|60.65|60.93|60.63|7
1731666370000|2024-11-15 10:26:10|60.95|60.65|61.01|60.71|61.02|60.72|60.95|60.65|10
1731666380000|2024-11-15 10:26:20|61.02|60.72|61.1|60.8|61.1|60.8|60.99|60.69|18
1731666390000|2024-11-15 10:26:30|61.09|60.79|61.09|60.79|61.09|60.79|61.07|60.77|5
1731666400000|2024-11-15 10:26:40|61.07|60.77|61.07|60.77|61.07|60.77|61.05|60.75|7
1731666410000|2024-11-15 10:26:50|61.08|60.78|61.19|60.89|61.19|60.89|61.08|60.78|12
1731666420000|2024-11-15 10:27:00|61.18|60.88|61.26|60.96|61.26|60.96|61.18|60.88|15
1731666430000|2024-11-15 10:27:10|61.27|60.97|61.39|61.09|61.39|61.09|61.27|60.97|13
1731666440000|2024-11-15 10:27:20|61.4|61.1|61.51|61.21|61.52|61.22|61.4|61.1|15
1731666450000|2024-11-15 10:27:30|61.52|61.22|61.46|61.16|61.56|61.26|61.46|61.16|15
1731666460000|2024-11-15 10:27:40|61.45|61.15|61.44|61.14|61.45|61.15|61.43|61.13|5
1731666470000|2024-11-15 10:27:50|61.45|61.15|61.35|61.05|61.45|61.15|61.35|61.05|9
1731666480000|2024-11-15 10:28:00|61.36|61.06|61.43|61.13|61.5|61.2|61.34|61.04|21
1731666490000|2024-11-15 10:28:10|61.42|61.12|61.4|61.1|61.42|61.12|61.39|61.09|13
1731666500000|2024-11-15 10:28:20|61.39|61.09|61.6|61.3|61.62|61.32|61.39|61.09|18
1731666510000|2024-11-15 10:28:30|61.59|61.29|61.5|61.2|61.59|61.29|61.5|61.2|11
1731666520000|2024-11-15 10:28:40|61.49|61.19|61.57|61.27|61.57|61.27|61.49|61.19|8
1731666530000|2024-11-15 10:28:50|61.56|61.26|61.59|61.29|61.6|61.3|61.55|61.25|7
1731666540000|2024-11-15 10:29:00|61.6|61.3|61.61|61.31|61.63|61.33|61.57|61.27|16
1731666550000|2024-11-15 10:29:10|61.62|61.32|61.66|61.36|61.7|61.4|61.61|61.31|13
1731666560000|2024-11-15 10:29:20|61.65|61.35|61.65|61.35|61.67|61.37|61.64|61.34|13
1731666570000|2024-11-15 10:29:30|61.66|61.36|61.62|61.32|61.67|61.37|61.62|61.32|6
1731666580000|2024-11-15 10:29:40|61.61|61.31|61.53|61.23|61.61|61.31|61.53|61.23|7
1731666590000|2024-11-15 10:29:50|61.52|61.22|61.49|61.19|61.52|61.22|61.46|61.16|13
1731666600000|2024-11-15 10:30:00|61.51|61.21|61.59|61.29|61.59|61.29|61.51|61.21|19
1731666610000|2024-11-15 10:30:10|61.6|61.3|61.66|61.36|61.68|61.38|61.58|61.28|14
1731666620000|2024-11-15 10:30:20|61.65|61.35|61.62|61.32|61.65|61.35|61.57|61.27|14
1731666630000|2024-11-15 10:30:30|61.63|61.33|61.67|61.37|61.67|61.37|61.62|61.32|11
1731666640000|2024-11-15 10:30:40|61.68|61.38|61.78|61.48|61.8|61.5|61.68|61.38|17
1731666650000|2024-11-15 10:30:50|61.79|61.49|61.83|61.53|61.88|61.58|61.78|61.48|14
1731666660000|2024-11-15 10:31:00|61.84|61.54|61.83|61.53|61.86|61.56|61.78|61.48|18
1731666670000|2024-11-15 10:31:10|61.85|61.55|61.76|61.46|61.85|61.55|61.75|61.45|19
1731666680000|2024-11-15 10:31:20|61.75|61.45|61.86|61.56|61.86|61.56|61.75|61.45|11
1731666690000|2024-11-15 10:31:30|61.85|61.55|61.59|61.29|61.85|61.55|61.59|61.29|19
1731666700000|2024-11-15 10:31:40|61.56|61.26|61.76|61.46|61.76|61.46|61.56|61.26|19
1731666710000|2024-11-15 10:31:50|61.75|61.45|61.68|61.38|61.79|61.49|61.67|61.37|19
1731666720000|2024-11-15 10:32:00|61.67|61.37|61.69|61.39|61.76|61.46|61.67|61.37|18
1731666730000|2024-11-15 10:32:10|61.68|61.38|61.51|61.21|61.68|61.38|61.51|61.21|12
1731667090000|2024-11-15 10:38:10|61.6|61.3|61.72|61.42|61.72|61.42|61.6|61.3|6
1731667100000|2024-11-15 10:38:20|61.74|61.44|61.66|61.36|61.74|61.44|61.63|61.33|11
1731667110000|2024-11-15 10:38:30|61.68|61.38|61.71|61.41|61.73|61.43|61.68|61.38|10
1731667120000|2024-11-15 10:38:40|61.7|61.4|61.7|61.4|61.71|61.41|61.66|61.36|9
1731667130000|2024-11-15 10:38:50|61.69|61.39|61.66|61.36|61.69|61.39|61.65|61.35|3
1731667140000|2024-11-15 10:39:00|61.65|61.35|61.59|61.29|61.65|61.35|61.59|61.29|12
1731667150000|2024-11-15 10:39:10|61.57|61.27|61.64|61.34|61.69|61.39|61.57|61.27|12
1731667160000|2024-11-15 10:39:20|61.65|61.35|61.68|61.38|61.69|61.39|61.64|61.34|10
1731667170000|2024-11-15 10:39:30|61.67|61.37|61.61|61.31|61.67|61.37|61.61|61.31|8
1731667180000|2024-11-15 10:39:40|61.62|61.32|61.65|61.35|61.66|61.36|61.61|61.31|9
1731667190000|2024-11-15 10:39:50|61.66|61.36|61.62|61.32|61.66|61.36|61.62|61.32|9
1731667200000|2024-11-15 10:40:00|61.61|61.31|61.61|61.31|61.62|61.32|61.58|61.28|11
1731667210000|2024-11-15 10:40:10|61.62|61.32|61.55|61.25|61.62|61.32|61.55|61.25|8
1731667220000|2024-11-15 10:40:20|61.56|61.26|61.65|61.35|61.66|61.36|61.55|61.25|14
1731667230000|2024-11-15 10:40:30|61.62|61.32|61.61|61.31|61.63|61.33|61.58|61.28|12
1731667240000|2024-11-15 10:40:40|61.6|61.3|61.68|61.38|61.68|61.38|61.6|61.3|10
1731667250000|2024-11-15 10:40:50|61.67|61.37|61.69|61.39|61.72|61.42|61.67|61.37|8
1731667260000|2024-11-15 10:41:00|61.67|61.37|61.64|61.34|61.67|61.37|61.62|61.32|13
1731667270000|2024-11-15 10:41:10|61.63|61.33|61.53|61.23|61.63|61.33|61.53|61.23|7
1731667280000|2024-11-15 10:41:20|61.5|61.2|61.56|61.26|61.56|61.26|61.49|61.19|15
1731667290000|2024-11-15 10:41:30|61.55|61.25|61.55|61.25|61.55|61.25|61.53|61.23|6
1731667300000|2024-11-15 10:41:40|61.56|61.26|61.7|61.4|61.7|61.4|61.55|61.25|18
1731667310000|2024-11-15 10:41:50|61.71|61.41|61.78|61.48|61.8|61.5|61.71|61.41|12
1731667320000|2024-11-15 10:42:00|61.72|61.42|61.85|61.55|61.85|61.55|61.7|61.4|13
1731667330000|2024-11-15 10:42:10|61.87|61.57|61.92|61.62|61.93|61.63|61.87|61.57|10
1731667340000|2024-11-15 10:42:20|61.9|61.6|61.86|61.56|61.92|61.62|61.86|61.56|9
1731667350000|2024-11-15 10:42:30|61.85|61.55|61.88|61.58|61.88|61.58|61.81|61.51|12
1731667360000|2024-11-15 10:42:40|61.87|61.57|61.87|61.57|61.88|61.58|61.85|61.55|11
1731667370000|2024-11-15 10:42:50|61.88|61.58|61.88|61.58|61.88|61.58|61.86|61.56|5
1731667380000|2024-11-15 10:43:00|61.87|61.57|61.88|61.58|61.88|61.58|61.8|61.5|12
1731667390000|2024-11-15 10:43:10|61.87|61.57|61.93|61.63|62.05|61.75|61.87|61.57|15
1731667400000|2024-11-15 10:43:20|61.94|61.64|61.93|61.63|61.94|61.64|61.9|61.6|7
1731667410000|2024-11-15 10:43:30|61.94|61.64|61.9|61.6|61.96|61.66|61.9|61.6|9
1731667420000|2024-11-15 10:43:40|61.88|61.58|61.9|61.6|61.92|61.62|61.88|61.58|8
1731667430000|2024-11-15 10:43:50|61.91|61.61|61.92|61.62|61.92|61.62|61.9|61.6|8
1731667440000|2024-11-15 10:44:00|61.93|61.63|61.9|61.6|61.95|61.65|61.88|61.58|9
1731667450000|2024-11-15 10:44:10|61.89|61.59|61.92|61.62|61.92|61.62|61.88|61.58|5
1731667460000|2024-11-15 10:44:20|61.93|61.63|61.99|61.69|62.03|61.73|61.93|61.63|15
1731667470000|2024-11-15 10:44:30|62|61.7|62.07|61.77|62.08|61.78|62|61.7|9
1731667480000|2024-11-15 10:44:40|62.08|61.78|62.07|61.77|62.08|61.78|62.06|61.76|6
1731667490000|2024-11-15 10:44:50|62.06|61.76|61.95|61.65|62.06|61.76|61.95|61.65|12
1731667500000|2024-11-15 10:45:00|61.94|61.64|61.9|61.6|61.94|61.64|61.9|61.6|5
1731667510000|2024-11-15 10:45:10|61.89|61.59|61.73|61.43|61.89|61.59|61.68|61.38|14
1731667520000|2024-11-15 10:45:20|61.74|61.44|61.73|61.43|61.74|61.44|61.73|61.43|2
1731667530000|2024-11-15 10:45:30|61.76|61.46|61.95|61.65|61.99|61.69|61.76|61.46|21
1731667540000|2024-11-15 10:45:40|61.94|61.64|61.92|61.62|61.97|61.67|61.92|61.62|16
1731667550000|2024-11-15 10:45:50|61.94|61.64|62.14|61.84|62.17|61.87|61.94|61.64|16
1731667560000|2024-11-15 10:46:00|62.13|61.83|62.12|61.82|62.13|61.83|62.1|61.8|13
1731667570000|2024-11-15 10:46:10|62.11|61.81|62.14|61.84|62.17|61.87|62.11|61.81|13
1731667580000|2024-11-15 10:46:20|62.15|61.85|62.15|61.85|62.15|61.85|62.08|61.78|14
1731667590000|2024-11-15 10:46:30|62.17|61.87|62.26|61.96|62.26|61.96|62.17|61.87|15
1731667600000|2024-11-15 10:46:40|62.27|61.97|62.19|61.89|62.29|61.99|62.19|61.89|11
1731667610000|2024-11-15 10:46:50|62.22|61.92|61.75|61.45|62.23|61.93|61.75|61.45|16
1731667620000|2024-11-15 10:47:00|61.76|61.46|61.93|61.63|61.93|61.63|61.76|61.46|14
1731667630000|2024-11-15 10:47:10|61.92|61.62|61.81|61.51|61.92|61.62|61.8|61.5|11
1731667640000|2024-11-15 10:47:20|61.82|61.52|61.7|61.4|61.86|61.56|61.64|61.34|22
1731667650000|2024-11-15 10:47:30|61.69|61.39|61.73|61.43|61.73|61.43|61.69|61.39|5
1731667660000|2024-11-15 10:47:40|61.72|61.42|61.68|61.38|61.73|61.43|61.68|61.38|9
1731667670000|2024-11-15 10:47:50|61.69|61.39|61.69|61.39|61.7|61.4|61.68|61.38|5
1731667680000|2024-11-15 10:48:00|61.71|61.41|61.74|61.44|61.74|61.44|61.7|61.4|10
1731667690000|2024-11-15 10:48:10|61.73|61.43|61.79|61.49|61.79|61.49|61.73|61.43|9
1731667700000|2024-11-15 10:48:20|61.8|61.5|61.88|61.58|61.88|61.58|61.8|61.5|7
1731667710000|2024-11-15 10:48:30|61.87|61.57|61.85|61.55|61.88|61.58|61.85|61.55|5
1731667720000|2024-11-15 10:48:40|61.83|61.53|61.83|61.53|61.83|61.53|61.79|61.49|12
1731667730000|2024-11-15 10:48:50|61.84|61.54|61.86|61.56|61.95|61.65|61.84|61.54|16
1731667740000|2024-11-15 10:49:00|61.88|61.58|61.83|61.53|61.9|61.6|61.83|61.53|12
1731667750000|2024-11-15 10:49:10|61.84|61.54|61.81|61.51|61.85|61.55|61.76|61.46|19
1731667760000|2024-11-15 10:49:20|61.8|61.5|61.77|61.47|61.8|61.5|61.77|61.47|8
1731667770000|2024-11-15 10:49:30|61.78|61.48|61.85|61.55|61.87|61.57|61.77|61.47|8
1731667780000|2024-11-15 10:49:40|61.84|61.54|61.83|61.53|61.84|61.54|61.83|61.53|4
1731667790000|2024-11-15 10:49:50|61.82|61.52|61.83|61.53|61.89|61.59|61.82|61.52|10
1731667800000|2024-11-15 10:50:00|61.82|61.52|61.74|61.44|61.82|61.52|61.74|61.44|7
1731667810000|2024-11-15 10:50:10|61.75|61.45|61.79|61.49|61.8|61.5|61.75|61.45|11
1731667820000|2024-11-15 10:50:20|61.8|61.5|61.85|61.55|61.86|61.56|61.8|61.5|10
1731667830000|2024-11-15 10:50:30|61.84|61.54|61.78|61.48|61.84|61.54|61.78|61.48|4
1731667840000|2024-11-15 10:50:40|61.77|61.47|61.72|61.42|61.77|61.47|61.72|61.42|6
1731667850000|2024-11-15 10:50:50|61.71|61.41|61.69|61.39|61.71|61.41|61.67|61.37|11
1731667860000|2024-11-15 10:51:00|61.68|61.38|61.58|61.28|61.68|61.38|61.57|61.27|11
1731667870000|2024-11-15 10:51:10|61.57|61.27|61.48|61.18|61.57|61.27|61.48|61.18|11
1731667880000|2024-11-15 10:51:20|61.49|61.19|61.47|61.17|61.5|61.2|61.47|61.17|9
1731667890000|2024-11-15 10:51:30|61.48|61.18|61.34|61.04|61.51|61.21|61.31|61.01|15
1731667900000|2024-11-15 10:51:40|61.33|61.03|61.34|61.04|61.34|61.04|61.33|61.03|4
1731667910000|2024-11-15 10:51:50|61.32|61.02|61.27|60.97|61.32|61.02|61.25|60.95|9
1731667920000|2024-11-15 10:52:00|61.26|60.96|61.32|61.02|61.33|61.03|61.26|60.96|10
1731667930000|2024-11-15 10:52:10|61.31|61.01|61.29|60.99|61.32|61.02|61.29|60.99|4
1731667940000|2024-11-15 10:52:20|61.3|61|61.33|61.03|61.34|61.04|61.3|61|6
1731667950000|2024-11-15 10:52:30|61.34|61.04|61.34|61.04|61.37|61.07|61.33|61.03|12
1731667960000|2024-11-15 10:52:40|61.35|61.05|61.39|61.09|61.41|61.11|61.35|61.05|9
1731667970000|2024-11-15 10:52:50|61.4|61.1|61.42|61.12|61.42|61.12|61.39|61.09|5
1731667980000|2024-11-15 10:53:00|61.41|61.11|61.31|61.01|61.41|61.11|61.31|61.01|10
1731667990000|2024-11-15 10:53:10|61.3|61|61.44|61.14|61.44|61.14|61.29|60.99|14
1731668000000|2024-11-15 10:53:20|61.43|61.13|61.46|61.16|61.47|61.17|61.43|61.13|13
1731668010000|2024-11-15 10:53:30|61.47|61.17|61.51|61.21|61.52|61.22|61.46|61.16|11
1731668020000|2024-11-15 10:53:40|61.5|61.2|61.54|61.24|61.54|61.24|61.5|61.2|12
1731668030000|2024-11-15 10:53:50|61.55|61.25|61.51|61.21|61.55|61.25|61.51|61.21|9
1731668040000|2024-11-15 10:54:00|61.5|61.2|61.52|61.22|61.52|61.22|61.46|61.16|11
1731668050000|2024-11-15 10:54:10|61.53|61.23|61.48|61.18|61.55|61.25|61.48|61.18|10
1731668060000|2024-11-15 10:54:20|61.46|61.16|61.47|61.17|61.47|61.17|61.43|61.13|7
1731668070000|2024-11-15 10:54:30|61.48|61.18|61.5|61.2|61.5|61.2|61.47|61.17|8
1731668080000|2024-11-15 10:54:40|61.51|61.21|61.54|61.24|61.56|61.26|61.51|61.21|11
1731668090000|2024-11-15 10:54:50|61.55|61.25|61.53|61.23|61.55|61.25|61.51|61.21|8
1731668100000|2024-11-15 10:55:00|61.54|61.24|61.47|61.17|61.54|61.24|61.46|61.16|12
1731668110000|2024-11-15 10:55:10|61.48|61.18|61.51|61.21|61.51|61.21|61.46|61.16|8
1731668120000|2024-11-15 10:55:20|61.5|61.2|61.52|61.22|61.52|61.22|61.5|61.2|7
1731668130000|2024-11-15 10:55:30|61.51|61.21|61.53|61.23|61.53|61.23|61.46|61.16|12
1731668140000|2024-11-15 10:55:40|61.55|61.25|61.55|61.25|61.61|61.31|61.54|61.24|15
1731668150000|2024-11-15 10:55:50|61.56|61.26|61.56|61.26|61.57|61.27|61.55|61.25|5
1731668160000|2024-11-15 10:56:00|61.58|61.28|61.67|61.37|61.67|61.37|61.55|61.25|10
1731668170000|2024-11-15 10:56:10|61.66|61.36|61.77|61.47|61.78|61.48|61.66|61.36|13
1731668180000|2024-11-15 10:56:20|61.76|61.46|61.5|61.2|61.77|61.47|61.5|61.2|13
1731668190000|2024-11-15 10:56:30|61.51|61.21|61.58|61.28|61.59|61.29|61.51|61.21|7
1731668200000|2024-11-15 10:56:40|61.57|61.27|61.58|61.28|61.58|61.28|61.57|61.27|4
1731668210000|2024-11-15 10:56:50|61.57|61.27|61.6|61.3|61.6|61.3|61.55|61.25|8
1731668220000|2024-11-15 10:57:00|61.59|61.29|61.6|61.3|61.6|61.3|61.58|61.28|4
1731668230000|2024-11-15 10:57:10|61.62|61.32|61.65|61.35|61.65|61.35|61.62|61.32|8
1731668240000|2024-11-15 10:57:20|61.62|61.32|61.62|61.32|61.65|61.35|61.6|61.3|11
1731668250000|2024-11-15 10:57:30|61.63|61.33|61.65|61.35|61.67|61.37|61.63|61.33|15
1731668260000|2024-11-15 10:57:40|61.64|61.34|61.67|61.37|61.67|61.37|61.64|61.34|4
1731668270000|2024-11-15 10:57:50|61.66|61.36|61.62|61.32|61.66|61.36|61.61|61.31|7
1731668280000|2024-11-15 10:58:00|61.61|61.31|61.46|61.16|61.61|61.31|61.44|61.14|11
1731668290000|2024-11-15 10:58:10|61.45|61.15|61.43|61.13|61.46|61.16|61.43|61.13|4
1731668300000|2024-11-15 10:58:20|61.42|61.12|61.4|61.1|61.42|61.12|61.4|61.1|2
1731668320000|2024-11-15 10:58:40|61.41|61.11|61.43|61.13|61.43|61.13|61.4|61.1|4
1731668330000|2024-11-15 10:58:50|61.44|61.14|61.47|61.17|61.47|61.17|61.44|61.14|8
1731668340000|2024-11-15 10:59:00|61.46|61.16|61.4|61.1|61.46|61.16|61.4|61.1|11
1731668350000|2024-11-15 10:59:10|61.38|61.08|61.38|61.08|61.38|61.08|61.38|61.08|1
1731668360000|2024-11-15 10:59:20|61.39|61.09|61.43|61.13|61.43|61.13|61.39|61.09|7
1731668370000|2024-11-15 10:59:30|61.42|61.12|61.41|61.11|61.42|61.12|61.41|61.11|2
1731668380000|2024-11-15 10:59:40|61.42|61.12|61.45|61.15|61.46|61.16|61.42|61.12|9
1731668390000|2024-11-15 10:59:50|61.44|61.14|61.41|61.11|61.44|61.14|61.41|61.11|3
1731668400000|2024-11-15 11:00:00|61.38|61.08|61.48|61.18|61.49|61.19|61.38|61.08|14
1731668410000|2024-11-15 11:00:10|61.49|61.19|61.54|61.24|61.63|61.33|61.49|61.19|12
1731668420000|2024-11-15 11:00:20|61.55|61.25|61.52|61.22|61.55|61.25|61.52|61.22|4
1731668910000|2024-11-15 11:08:30|61.53|61.23|61.5|61.2|61.53|61.23|61.5|61.2|3
1731668920000|2024-11-15 11:08:40|61.53|61.23|61.52|61.22|61.55|61.25|61.52|61.22|6
1731668930000|2024-11-15 11:08:50|61.5|61.2|61.49|61.19|61.5|61.2|61.48|61.18|6
1731668940000|2024-11-15 11:09:00|61.48|61.18|61.42|61.12|61.49|61.19|61.42|61.12|10
1731668950000|2024-11-15 11:09:10|61.41|61.11|61.4|61.1|61.41|61.11|61.38|61.08|8
1731668960000|2024-11-15 11:09:20|61.41|61.11|61.39|61.09|61.42|61.12|61.39|61.09|4
1731668970000|2024-11-15 11:09:30|61.38|61.08|61.34|61.04|61.38|61.08|61.34|61.04|4
1731668980000|2024-11-15 11:09:40|61.33|61.03|61.34|61.04|61.34|61.04|61.3|61|10
1731668990000|2024-11-15 11:09:50|61.33|61.03|61.26|60.96|61.33|61.03|61.26|60.96|5
1731669000000|2024-11-15 11:10:00|61.27|60.97|61.31|61.01|61.31|61.01|61.26|60.96|10
1731669010000|2024-11-15 11:10:10|61.3|61|61.15|60.85|61.3|61|61.15|60.85|12
1731669020000|2024-11-15 11:10:20|61.16|60.86|61.2|60.9|61.2|60.9|61.15|60.85|12
1731669030000|2024-11-15 11:10:30|61.19|60.89|61.24|60.94|61.25|60.95|61.19|60.89|8
1731669040000|2024-11-15 11:10:40|61.23|60.93|61.22|60.92|61.23|60.93|61.21|60.91|6
1731669050000|2024-11-15 11:10:50|61.21|60.91|61.27|60.97|61.27|60.97|61.2|60.9|16
1731669060000|2024-11-15 11:11:00|61.26|60.96|61.22|60.92|61.26|60.96|61.22|60.92|10
1731669070000|2024-11-15 11:11:10|61.21|60.91|61.19|60.89|61.21|60.91|61.19|60.89|9
1731669080000|2024-11-15 11:11:20|61.2|60.9|61.19|60.89|61.2|60.9|61.19|60.89|2
1731669090000|2024-11-15 11:11:30|61.2|60.9|61.19|60.89|61.2|60.9|61.19|60.89|2
1731669100000|2024-11-15 11:11:40|61.18|60.88|61.13|60.83|61.18|60.88|61.13|60.83|12
1731669110000|2024-11-15 11:11:50|61.12|60.82|61.1|60.8|61.12|60.82|61.08|60.78|5
1731669120000|2024-11-15 11:12:00|61.09|60.79|61.05|60.75|61.09|60.79|61.05|60.75|12
1731669130000|2024-11-15 11:12:10|61.06|60.76|61.05|60.75|61.06|60.76|61.05|60.75|2
1731669140000|2024-11-15 11:12:20|61.04|60.74|61.06|60.76|61.06|60.76|61.03|60.73|5
1731669150000|2024-11-15 11:12:30|61.07|60.77|61.09|60.79|61.12|60.82|61.07|60.77|9
1731669160000|2024-11-15 11:12:40|61.07|60.77|61.1|60.8|61.11|60.81|61.07|60.77|8
1731669170000|2024-11-15 11:12:50|61.09|60.79|61.09|60.79|61.09|60.79|61.08|60.78|3
1731669180000|2024-11-15 11:13:00|61.08|60.78|61.22|60.92|61.22|60.92|61.08|60.78|5
1731669190000|2024-11-15 11:13:10|61.23|60.93|61.27|60.97|61.27|60.97|61.23|60.93|13
1731669200000|2024-11-15 11:13:20|61.26|60.96|61.19|60.89|61.26|60.96|61.17|60.87|8
1731669210000|2024-11-15 11:13:30|61.2|60.9|61.27|60.97|61.27|60.97|61.18|60.88|7
1731669220000|2024-11-15 11:13:40|61.26|60.96|61.34|61.04|61.35|61.05|61.26|60.96|14
1731669230000|2024-11-15 11:13:50|61.35|61.05|61.39|61.09|61.4|61.1|61.35|61.05|8
1731669240000|2024-11-15 11:14:00|61.38|61.08|61.38|61.08|61.39|61.09|61.35|61.05|10
1731669250000|2024-11-15 11:14:10|61.39|61.09|61.4|61.1|61.41|61.11|61.39|61.09|4
1731669260000|2024-11-15 11:14:20|61.39|61.09|61.3|61|61.39|61.09|61.29|60.99|9
1731669280000|2024-11-15 11:14:40|61.27|60.97|61.29|60.99|61.29|60.99|61.27|60.97|5
1731669290000|2024-11-15 11:14:50|61.3|61|61.37|61.07|61.38|61.08|61.3|61|13
1731669300000|2024-11-15 11:15:00|61.35|61.05|61.33|61.03|61.35|61.05|61.29|60.99|12
1731669310000|2024-11-15 11:15:10|61.32|61.02|61.33|61.03|61.34|61.04|61.3|61|11
1731669320000|2024-11-15 11:15:20|61.31|61.01|61.26|60.96|61.33|61.03|61.26|60.96|6
1731669330000|2024-11-15 11:15:30|61.24|60.94|61.19|60.89|61.24|60.94|61.19|60.89|5
1731669340000|2024-11-15 11:15:40|61.18|60.88|61.18|60.88|61.21|60.91|61.18|60.88|6
1731669350000|2024-11-15 11:15:50|61.17|60.87|61.15|60.85|61.17|60.87|61.14|60.84|7
1731669360000|2024-11-15 11:16:00|61.16|60.86|61.16|60.86|61.17|60.87|61.15|60.85|4
1731669370000|2024-11-15 11:16:10|61.15|60.85|61.14|60.84|61.16|60.86|61.14|60.84|4
1731669380000|2024-11-15 11:16:20|61.17|60.87|61.12|60.82|61.17|60.87|61.12|60.82|4
1731669390000|2024-11-15 11:16:30|61.11|60.81|61.05|60.75|61.11|60.81|61.05|60.75|9
1731669400000|2024-11-15 11:16:40|61.03|60.73|61.07|60.77|61.09|60.79|61.03|60.73|10
1731669410000|2024-11-15 11:16:50|61.08|60.78|61.09|60.79|61.12|60.82|61.08|60.78|12
1731669420000|2024-11-15 11:17:00|61.08|60.78|61.16|60.86|61.17|60.87|61.08|60.78|9
1731669430000|2024-11-15 11:17:10|61.18|60.88|61.18|60.88|61.19|60.89|61.14|60.84|11
1731669440000|2024-11-15 11:17:20|61.17|60.87|61.11|60.81|61.17|60.87|61.11|60.81|13
1731669450000|2024-11-15 11:17:30|61.12|60.82|61.25|60.95|61.25|60.95|61.12|60.82|16
1731669460000|2024-11-15 11:17:40|61.26|60.96|61.3|61|61.35|61.05|61.26|60.96|16
1731669470000|2024-11-15 11:17:50|61.33|61.03|61.29|60.99|61.33|61.03|61.28|60.98|7
1731669480000|2024-11-15 11:18:00|61.28|60.98|61.34|61.04|61.35|61.05|61.25|60.95|13
1731669490000|2024-11-15 11:18:10|61.33|61.03|61.28|60.98|61.33|61.03|61.27|60.97|7
1731669500000|2024-11-15 11:18:20|61.27|60.97|61.25|60.95|61.27|60.97|61.25|60.95|2
1731669510000|2024-11-15 11:18:30|61.26|60.96|61.32|61.02|61.32|61.02|61.26|60.96|13
1731669520000|2024-11-15 11:18:40|61.31|61.01|61.28|60.98|61.31|61.01|61.26|60.96|6
1731669530000|2024-11-15 11:18:50|61.29|60.99|61.29|60.99|61.31|61.01|61.29|60.99|8
1731669540000|2024-11-15 11:19:00|61.3|61|61.28|60.98|61.32|61.02|61.26|60.96|10
1731669550000|2024-11-15 11:19:10|61.29|60.99|61.27|60.97|61.3|61|61.25|60.95|6
1731669560000|2024-11-15 11:19:20|61.29|60.99|61.31|61.01|61.31|61.01|61.29|60.99|3
1731669570000|2024-11-15 11:19:30|61.28|60.98|61.25|60.95|61.28|60.98|61.25|60.95|4
1731669580000|2024-11-15 11:19:40|61.26|60.96|61.29|60.99|61.29|60.99|61.26|60.96|4
1731669590000|2024-11-15 11:19:50|61.28|60.98|61.29|60.99|61.29|60.99|61.27|60.97|6
1731669600000|2024-11-15 11:20:00|61.28|60.98|61.31|61.01|61.31|61.01|61.25|60.95|9
1731669610000|2024-11-15 11:20:10|61.32|61.02|61.38|61.08|61.38|61.08|61.32|61.02|8
1731669620000|2024-11-15 11:20:20|61.37|61.07|61.37|61.07|61.37|61.07|61.34|61.04|12
1731669630000|2024-11-15 11:20:30|61.38|61.08|61.35|61.05|61.38|61.08|61.3|61|13
1731669640000|2024-11-15 11:20:40|61.36|61.06|61.38|61.08|61.39|61.09|61.35|61.05|9
1731669650000|2024-11-15 11:20:50|61.39|61.09|61.32|61.02|61.39|61.09|61.31|61.01|8
1731669660000|2024-11-15 11:21:00|61.31|61.01|61.25|60.95|61.32|61.02|61.25|60.95|9
1731669670000|2024-11-15 11:21:10|61.24|60.94|61.08|60.78|61.24|60.94|61.08|60.78|10
1731669680000|2024-11-15 11:21:20|61.09|60.79|61.08|60.78|61.1|60.8|61.06|60.76|7
1731669690000|2024-11-15 11:21:30|61.09|60.79|61.21|60.91|61.22|60.92|61.09|60.79|14
1731669700000|2024-11-15 11:21:40|61.22|60.92|61.21|60.91|61.24|60.94|61.2|60.9|7
1731669710000|2024-11-15 11:21:50|61.2|60.9|61.17|60.87|61.2|60.9|61.17|60.87|3
1731669720000|2024-11-15 11:22:00|61.15|60.85|61.23|60.93|61.23|60.93|61.15|60.85|12
1731669730000|2024-11-15 11:22:10|61.21|60.91|61.21|60.91|61.22|60.92|61.18|60.88|6
1731669740000|2024-11-15 11:22:20|61.22|60.92|61.24|60.94|61.24|60.94|61.22|60.92|4
1731669750000|2024-11-15 11:22:30|61.25|60.95|61.28|60.98|61.29|60.99|61.25|60.95|6
1731669760000|2024-11-15 11:22:40|61.27|60.97|61.26|60.96|61.27|60.97|61.26|60.96|4
1731669770000|2024-11-15 11:22:50|61.28|60.98|61.3|61|61.3|61|61.28|60.98|5
1731669780000|2024-11-15 11:23:00|61.29|60.99|61.28|60.98|61.29|60.99|61.27|60.97|4
1731669790000|2024-11-15 11:23:10|61.29|60.99|61.24|60.94|61.3|61|61.24|60.94|7
1731669800000|2024-11-15 11:23:20|61.25|60.95|61.24|60.94|61.26|60.96|61.23|60.93|9
1731669810000|2024-11-15 11:23:30|61.25|60.95|61.25|60.95|61.27|60.97|61.25|60.95|7
1731669820000|2024-11-15 11:23:40|61.24|60.94|61.26|60.96|61.27|60.97|61.2|60.9|11
1731669830000|2024-11-15 11:23:50|61.27|60.97|61.28|60.98|61.29|60.99|61.27|60.97|3
1731669840000|2024-11-15 11:24:00|61.29|60.99|61.47|61.17|61.47|61.17|61.28|60.98|11
1731669850000|2024-11-15 11:24:10|61.5|61.2|61.52|61.22|61.52|61.22|61.5|61.2|2
1731669860000|2024-11-15 11:24:20|61.53|61.23|61.52|61.22|61.59|61.29|61.52|61.22|13
1731669870000|2024-11-15 11:24:30|61.51|61.21|61.53|61.23|61.55|61.25|61.51|61.21|9
1731669880000|2024-11-15 11:24:40|61.51|61.21|61.55|61.25|61.56|61.26|61.51|61.21|12
1731669890000|2024-11-15 11:24:50|61.56|61.26|61.58|61.28|61.58|61.28|61.54|61.24|7
1731669900000|2024-11-15 11:25:00|61.59|61.29|61.59|61.29|61.62|61.32|61.59|61.29|6
1731669910000|2024-11-15 11:25:10|61.6|61.3|61.57|61.27|61.6|61.3|61.57|61.27|3
1731669920000|2024-11-15 11:25:20|61.58|61.28|61.54|61.24|61.58|61.28|61.54|61.24|4
1731669930000|2024-11-15 11:25:30|61.51|61.21|61.52|61.22|61.53|61.23|61.5|61.2|7
1731669940000|2024-11-15 11:25:40|61.51|61.21|61.48|61.18|61.54|61.24|61.48|61.18|8
1731669950000|2024-11-15 11:25:50|61.49|61.19|61.47|61.17|61.49|61.19|61.44|61.14|9
1731669960000|2024-11-15 11:26:00|61.48|61.18|61.41|61.11|61.49|61.19|61.41|61.11|8
1731669970000|2024-11-15 11:26:10|61.43|61.13|61.43|61.13|61.49|61.19|61.41|61.11|7
1731669980000|2024-11-15 11:26:20|61.47|61.17|61.52|61.22|61.52|61.22|61.47|61.17|7
1731669990000|2024-11-15 11:26:30|61.54|61.24|61.52|61.22|61.54|61.24|61.52|61.22|3
1731670000000|2024-11-15 11:26:40|61.51|61.21|61.51|61.21|61.52|61.22|61.51|61.21|3
1731670010000|2024-11-15 11:26:50|61.5|61.2|61.45|61.15|61.5|61.2|61.45|61.15|4
1731670020000|2024-11-15 11:27:00|61.43|61.13|61.47|61.17|61.47|61.17|61.39|61.09|7
1731670030000|2024-11-15 11:27:10|61.48|61.18|61.49|61.19|61.51|61.21|61.48|61.18|8
1731670040000|2024-11-15 11:27:20|61.5|61.2|61.58|61.28|61.58|61.28|61.5|61.2|11
1731670050000|2024-11-15 11:27:30|61.57|61.27|61.55|61.25|61.57|61.27|61.54|61.24|6
1731670060000|2024-11-15 11:27:40|61.58|61.28|61.58|61.28|61.61|61.31|61.58|61.28|6
1731670070000|2024-11-15 11:27:50|61.57|61.27|61.63|61.33|61.64|61.34|61.57|61.27|8
1731670080000|2024-11-15 11:28:00|61.61|61.31|61.57|61.27|61.61|61.31|61.57|61.27|5
1731670090000|2024-11-15 11:28:10|61.59|61.29|61.63|61.33|61.63|61.33|61.59|61.29|7
1731670100000|2024-11-15 11:28:20|61.65|61.35|61.63|61.33|61.65|61.35|61.63|61.33|3
1731670110000|2024-11-15 11:28:30|61.64|61.34|61.64|61.34|61.65|61.35|61.64|61.34|3
1731670120000|2024-11-15 11:28:40|61.66|61.36|61.68|61.38|61.68|61.38|61.66|61.36|3
1731670130000|2024-11-15 11:28:50|61.69|61.39|61.69|61.39|61.71|61.41|61.69|61.39|6
1731670140000|2024-11-15 11:29:00|61.68|61.38|61.67|61.37|61.68|61.38|61.67|61.37|2
1731670150000|2024-11-15 11:29:10|61.65|61.35|61.66|61.36|61.67|61.37|61.65|61.35|4
1731670160000|2024-11-15 11:29:20|61.65|61.35|61.64|61.34|61.65|61.35|61.64|61.34|2
1731670170000|2024-11-15 11:29:30|61.63|61.33|61.64|61.34|61.64|61.34|61.62|61.32|4
1731670180000|2024-11-15 11:29:40|61.63|61.33|61.61|61.31|61.63|61.33|61.61|61.31|3
1731670190000|2024-11-15 11:29:50|61.6|61.3|61.61|61.31|61.61|61.31|61.58|61.28|5
1731670200000|2024-11-15 11:30:00|61.6|61.3|61.55|61.25|61.6|61.3|61.55|61.25|6
1731670210000|2024-11-15 11:30:10|61.56|61.26|61.61|61.31|61.61|61.31|61.56|61.26|5
1731670220000|2024-11-15 11:30:20|61.58|61.28|61.56|61.26|61.58|61.28|61.56|61.26|2
1731670230000|2024-11-15 11:30:30|61.55|61.25|61.54|61.24|61.55|61.25|61.54|61.24|2
1731670240000|2024-11-15 11:30:40|61.53|61.23|61.52|61.22|61.55|61.25|61.52|61.22|8
1731670250000|2024-11-15 11:30:50|61.53|61.23|61.49|61.19|61.53|61.23|61.49|61.19|4
1731670260000|2024-11-15 11:31:00|61.48|61.18|61.46|61.16|61.48|61.18|61.45|61.15|5
1731670270000|2024-11-15 11:31:10|61.47|61.17|61.51|61.21|61.52|61.22|61.47|61.17|5
1731670280000|2024-11-15 11:31:20|61.49|61.19|61.43|61.13|61.49|61.19|61.43|61.13|5
1731670290000|2024-11-15 11:31:30|61.42|61.12|61.39|61.09|61.42|61.12|61.37|61.07|8
1731670300000|2024-11-15 11:31:40|61.38|61.08|61.35|61.05|61.39|61.09|61.35|61.05|7
1731670310000|2024-11-15 11:31:50|61.34|61.04|61.36|61.06|61.36|61.06|61.34|61.04|3
1731670320000|2024-11-15 11:32:00|61.35|61.05|61.33|61.03|61.35|61.05|61.32|61.02|4
1731670340000|2024-11-15 11:32:20|61.36|61.06|61.35|61.05|61.36|61.06|61.35|61.05|2
1731670350000|2024-11-15 11:32:30|61.36|61.06|61.37|61.07|61.4|61.1|61.36|61.06|5
1731670360000|2024-11-15 11:32:40|61.36|61.06|61.38|61.08|61.38|61.08|61.36|61.06|4
1731670370000|2024-11-15 11:32:50|61.37|61.07|61.33|61.03|61.37|61.07|61.31|61.01|7
1731670380000|2024-11-15 11:33:00|61.32|61.02|61.33|61.03|61.33|61.03|61.3|61|6
1731670390000|2024-11-15 11:33:10|61.32|61.02|61.31|61.01|61.32|61.02|61.31|61.01|2
1731670400000|2024-11-15 11:33:20|61.32|61.02|61.32|61.02|61.36|61.06|61.32|61.02|6
1731670410000|2024-11-15 11:33:30|61.33|61.03|61.35|61.05|61.35|61.05|61.33|61.03|3
1731670420000|2024-11-15 11:33:40|61.36|61.06|61.31|61.01|61.37|61.07|61.31|61.01|7
1731670430000|2024-11-15 11:33:50|61.28|60.98|61.24|60.94|61.28|60.98|61.24|60.94|5
1731670440000|2024-11-15 11:34:00|61.25|60.95|61.25|60.95|61.25|60.95|61.25|60.95|1
1731670450000|2024-11-15 11:34:10|61.26|60.96|61.25|60.95|61.26|60.96|61.25|60.95|2
1731670460000|2024-11-15 11:34:20|61.24|60.94|61.18|60.88|61.24|60.94|61.18|60.88|4
1731670470000|2024-11-15 11:34:30|61.19|60.89|61.2|60.9|61.2|60.9|61.19|60.89|4
1731670480000|2024-11-15 11:34:40|61.19|60.89|61.21|60.91|61.22|60.92|61.19|60.89|7
1731670490000|2024-11-15 11:34:50|61.22|60.92|61.24|60.94|61.24|60.94|61.22|60.92|3
1731670500000|2024-11-15 11:35:00|61.25|60.95|61.22|60.92|61.25|60.95|61.22|60.92|4
1731670510000|2024-11-15 11:35:10|61.21|60.91|61.18|60.88|61.21|60.91|61.18|60.88|6
1731670520000|2024-11-15 11:35:20|61.16|60.86|61.17|60.87|61.18|60.88|61.16|60.86|4
1731670530000|2024-11-15 11:35:30|61.18|60.88|61.18|60.88|61.18|60.88|61.18|60.88|1
1731670540000|2024-11-15 11:35:40|61.19|60.89|61.26|60.96|61.26|60.96|61.19|60.89|7
1731670550000|2024-11-15 11:35:50|61.25|60.95|61.23|60.93|61.25|60.95|61.23|60.93|7
1731670560000|2024-11-15 11:36:00|61.22|60.92|61.17|60.87|61.22|60.92|61.17|60.87|8
1731670570000|2024-11-15 11:36:10|61.16|60.86|61.16|60.86|61.17|60.87|61.15|60.85|9
1731670580000|2024-11-15 11:36:20|61.15|60.85|61.19|60.89|61.19|60.89|61.15|60.85|5
1731670590000|2024-11-15 11:36:30|61.2|60.9|61.22|60.92|61.22|60.92|61.2|60.9|5
1731670600000|2024-11-15 11:36:40|61.23|60.93|61.2|60.9|61.25|60.95|61.19|60.89|10
1731670610000|2024-11-15 11:36:50|61.21|60.91|61.27|60.97|61.27|60.97|61.21|60.91|6
1731670620000|2024-11-15 11:37:00|61.26|60.96|61.24|60.94|61.26|60.96|61.21|60.91|10
1731670630000|2024-11-15 11:37:10|61.23|60.93|61.27|60.97|61.27|60.97|61.19|60.89|10
1731670640000|2024-11-15 11:37:20|61.28|60.98|61.28|60.98|61.28|60.98|61.24|60.94|7
1731670650000|2024-11-15 11:37:30|61.27|60.97|61.24|60.94|61.28|60.98|61.24|60.94|7
1731670660000|2024-11-15 11:37:40|61.25|60.95|61.25|60.95|61.26|60.96|61.25|60.95|3
1731670670000|2024-11-15 11:37:50|61.24|60.94|61.19|60.89|61.24|60.94|61.19|60.89|4
1731670680000|2024-11-15 11:38:00|61.21|60.91|61.23|60.93|61.23|60.93|61.21|60.91|5
1731670690000|2024-11-15 11:38:10|61.22|60.92|61.23|60.93|61.23|60.93|61.22|60.92|4
1731670700000|2024-11-15 11:38:20|61.22|60.92|61.22|60.92|61.23|60.93|61.21|60.91|5
1731670710000|2024-11-15 11:38:30|61.23|60.93|61.21|60.91|61.23|60.93|61.21|60.91|5
1731670720000|2024-11-15 11:38:40|61.22|60.92|61.25|60.95|61.26|60.96|61.22|60.92|6
1731670730000|2024-11-15 11:38:50|61.26|60.96|61.27|60.97|61.27|60.97|61.25|60.95|8
1731670740000|2024-11-15 11:39:00|61.25|60.95|61.26|60.96|61.26|60.96|61.23|60.93|7
1731670750000|2024-11-15 11:39:10|61.25|60.95|61.28|60.98|61.3|61|61.25|60.95|10
1731670760000|2024-11-15 11:39:20|61.29|60.99|61.29|60.99|61.29|60.99|61.29|60.99|1
1731670770000|2024-11-15 11:39:30|61.28|60.98|61.28|60.98|61.28|60.98|61.27|60.97|5
1731670780000|2024-11-15 11:39:40|61.27|60.97|61.27|60.97|61.27|60.97|61.26|60.96|5
1731670790000|2024-11-15 11:39:50|61.28|60.98|61.32|61.02|61.33|61.03|61.28|60.98|8
1731670800000|2024-11-15 11:40:00|61.3|61|61.26|60.96|61.3|61|61.26|60.96|4
1731670810000|2024-11-15 11:40:10|61.25|60.95|61.26|60.96|61.26|60.96|61.25|60.95|4
1731670820000|2024-11-15 11:40:20|61.25|60.95|61.26|60.96|61.27|60.97|61.23|60.93|8
1731670830000|2024-11-15 11:40:30|61.27|60.97|61.29|60.99|61.29|60.99|61.27|60.97|3
1731670840000|2024-11-15 11:40:40|61.3|61|61.33|61.03|61.33|61.03|61.3|61|6
1731670850000|2024-11-15 11:40:50|61.34|61.04|61.31|61.01|61.34|61.04|61.31|61.01|4
1731670860000|2024-11-15 11:41:00|61.3|61|61.26|60.96|61.3|61|61.26|60.96|2
1731670870000|2024-11-15 11:41:10|61.25|60.95|61.24|60.94|61.25|60.95|61.23|60.93|4
1731670880000|2024-11-15 11:41:20|61.23|60.93|61.22|60.92|61.23|60.93|61.21|60.91|4
1731670890000|2024-11-15 11:41:30|61.23|60.93|61.23|60.93|61.23|60.93|61.23|60.93|1
1731670920000|2024-11-15 11:42:00|61.22|60.92|61.22|60.92|61.22|60.92|61.22|60.92|1
1731670930000|2024-11-15 11:42:10|61.21|60.91|61.18|60.88|61.21|60.91|61.18|60.88|4
1731670940000|2024-11-15 11:42:20|61.17|60.87|61.17|60.87|61.17|60.87|61.17|60.87|1
1731670950000|2024-11-15 11:42:30|61.16|60.86|61.15|60.85|61.16|60.86|61.15|60.85|2
1731670960000|2024-11-15 11:42:40|61.16|60.86|61.19|60.89|61.19|60.89|61.16|60.86|2
1731670990000|2024-11-15 11:43:10|61.17|60.87|61.14|60.84|61.17|60.87|61.13|60.83|4
1731671000000|2024-11-15 11:43:20|61.15|60.85|61.17|60.87|61.17|60.87|61.15|60.85|3
1731671010000|2024-11-15 11:43:30|61.18|60.88|61.23|60.93|61.23|60.93|61.17|60.87|9
1731671020000|2024-11-15 11:43:40|61.24|60.94|61.28|60.98|61.28|60.98|61.24|60.94|4
1731671100000|2024-11-15 11:45:00|61.23|60.93|61.19|60.89|61.23|60.93|61.19|60.89|5
1731671110000|2024-11-15 11:45:10|61.17|60.87|61.18|60.88|61.18|60.88|61.17|60.87|2
1731671140000|2024-11-15 11:45:40|61.17|60.87|61.15|60.85|61.18|60.88|61.15|60.85|8
1731671150000|2024-11-15 11:45:50|61.16|60.86|61.14|60.84|61.16|60.86|61.14|60.84|3
1731671160000|2024-11-15 11:46:00|61.11|60.81|61.11|60.81|61.11|60.81|61.1|60.8|5
1731671170000|2024-11-15 11:46:10|61.1|60.8|61.09|60.79|61.1|60.8|61.09|60.79|2
1731671180000|2024-11-15 11:46:20|61.07|60.77|61.06|60.76|61.08|60.78|61.04|60.74|9
1731671190000|2024-11-15 11:46:30|61.08|60.78|61.12|60.82|61.12|60.82|61.07|60.77|6
1731671200000|2024-11-15 11:46:40|61.09|60.79|61.09|60.79|61.09|60.79|61.09|60.79|1
1731671210000|2024-11-15 11:46:50|61.1|60.8|61.1|60.8|61.11|60.81|61.1|60.8|5
1731671220000|2024-11-15 11:47:00|61.09|60.79|61.08|60.78|61.09|60.79|61.08|60.78|2
1731671230000|2024-11-15 11:47:10|61.06|60.76|61.05|60.75|61.07|60.77|61.05|60.75|4
1731671240000|2024-11-15 11:47:20|61.04|60.74|60.98|60.68|61.04|60.74|60.98|60.68|6
1731671260000|2024-11-15 11:47:40|60.99|60.69|60.99|60.69|60.99|60.69|60.99|60.69|1
1731671270000|2024-11-15 11:47:50|61|60.7|61|60.7|61|60.7|60.99|60.69|5
1731671280000|2024-11-15 11:48:00|61.01|60.71|61|60.7|61.02|60.72|60.99|60.69|8
1731671290000|2024-11-15 11:48:10|60.99|60.69|60.99|60.69|61|60.7|60.99|60.69|3
1731671310000|2024-11-15 11:48:30|61|60.7|60.99|60.69|61|60.7|60.98|60.68|3
1731671320000|2024-11-15 11:48:40|60.98|60.68|60.97|60.67|60.98|60.68|60.97|60.67|2
1731671330000|2024-11-15 11:48:50|60.95|60.65|60.95|60.65|60.95|60.65|60.95|60.65|1
1731671340000|2024-11-15 11:49:00|60.93|60.63|60.94|60.64|60.94|60.64|60.89|60.59|7
1731671350000|2024-11-15 11:49:10|60.95|60.65|60.95|60.65|60.95|60.65|60.93|60.63|5
1731671370000|2024-11-15 11:49:30|60.96|60.66|60.96|60.66|60.97|60.67|60.95|60.65|5
1731671380000|2024-11-15 11:49:40|60.95|60.65|60.95|60.65|60.95|60.65|60.94|60.64|3
1731671390000|2024-11-15 11:49:50|60.96|60.66|60.98|60.68|60.98|60.68|60.96|60.66|5
1731671400000|2024-11-15 11:50:00|61.02|60.72|61.02|60.72|61.05|60.75|61.02|60.72|6
1731671410000|2024-11-15 11:50:10|61.03|60.73|61.02|60.72|61.04|60.74|61.02|60.72|6
1731671420000|2024-11-15 11:50:20|61.01|60.71|61.01|60.71|61.01|60.71|61.01|60.71|1
1731671430000|2024-11-15 11:50:30|61.02|60.72|61.1|60.8|61.1|60.8|61.02|60.72|10
1731671440000|2024-11-15 11:50:40|61.11|60.81|61.11|60.81|61.12|60.82|61.1|60.8|5
1731671450000|2024-11-15 11:50:50|61.1|60.8|61.1|60.8|61.11|60.81|61.1|60.8|3
1731671460000|2024-11-15 11:51:00|61.11|60.81|61.12|60.82|61.13|60.83|61.11|60.81|6
1731671470000|2024-11-15 11:51:10|61.13|60.83|61.14|60.84|61.14|60.84|61.12|60.82|4
1731671490000|2024-11-15 11:51:30|61.15|60.85|61.15|60.85|61.15|60.85|61.14|60.84|3
1731671500000|2024-11-15 11:51:40|61.14|60.84|61.13|60.83|61.14|60.84|61.13|60.83|2
1731671510000|2024-11-15 11:51:50|61.14|60.84|61.15|60.85|61.15|60.85|61.14|60.84|2
1731671530000|2024-11-15 11:52:10|61.14|60.84|61.12|60.82|61.14|60.84|61.1|60.8|5
1731671540000|2024-11-15 11:52:20|61.13|60.83|61.14|60.84|61.14|60.84|61.13|60.83|2
1731671550000|2024-11-15 11:52:30|61.15|60.85|61.15|60.85|61.15|60.85|61.15|60.85|1
1731671560000|2024-11-15 11:52:40|61.14|60.84|61.15|60.85|61.15|60.85|61.14|60.84|4
1731671570000|2024-11-15 11:52:50|61.14|60.84|61.14|60.84|61.15|60.85|61.14|60.84|3
1731671580000|2024-11-15 11:53:00|61.15|60.85|61.16|60.86|61.17|60.87|61.15|60.85|6
1731671590000|2024-11-15 11:53:10|61.15|60.85|61.15|60.85|61.15|60.85|61.13|60.83|6
1731671600000|2024-11-15 11:53:20|61.14|60.84|61.15|60.85|61.16|60.86|61.14|60.84|4
1731671610000|2024-11-15 11:53:30|61.16|60.86|61.23|60.93|61.23|60.93|61.16|60.86|6
1731671620000|2024-11-15 11:53:40|61.22|60.92|61.25|60.95|61.25|60.95|61.21|60.91|6
1731671630000|2024-11-15 11:53:50|61.24|60.94|61.23|60.93|61.24|60.94|61.23|60.93|2
1731671640000|2024-11-15 11:54:00|61.21|60.91|61.2|60.9|61.21|60.91|61.2|60.9|2
1731671650000|2024-11-15 11:54:10|61.21|60.91|61.23|60.93|61.23|60.93|61.21|60.91|3
1731671660000|2024-11-15 11:54:20|61.26|60.96|61.26|60.96|61.26|60.96|61.26|60.96|1
1731671670000|2024-11-15 11:54:30|61.24|60.94|61.26|60.96|61.26|60.96|61.23|60.93|5
1731671680000|2024-11-15 11:54:40|61.27|60.97|61.29|60.99|61.29|60.99|61.27|60.97|3
1731671690000|2024-11-15 11:54:50|61.3|61|61.3|61|61.3|61|61.3|61|1
1731671700000|2024-11-15 11:55:00|61.29|60.99|61.28|60.98|61.29|60.99|61.28|60.98|2
1731671710000|2024-11-15 11:55:10|61.29|60.99|61.3|61|61.3|61|61.29|60.99|2
1731671720000|2024-11-15 11:55:20|61.31|61.01|61.29|60.99|61.31|61.01|61.29|60.99|5
1731671730000|2024-11-15 11:55:30|61.3|61|61.3|61|61.3|61|61.3|61|1
1731671760000|2024-11-15 11:56:00|61.29|60.99|61.3|61|61.3|61|61.29|60.99|4
1731671770000|2024-11-15 11:56:10|61.29|60.99|61.31|61.01|61.33|61.03|61.29|60.99|5
1731671780000|2024-11-15 11:56:20|61.3|61|61.28|60.98|61.31|61.01|61.28|60.98|4
1731671800000|2024-11-15 11:56:40|61.29|60.99|61.28|60.98|61.29|60.99|61.28|60.98|4
1731671820000|2024-11-15 11:57:00|61.29|60.99|61.28|60.98|61.3|61|61.28|60.98|6
1731671830000|2024-11-15 11:57:10|61.29|60.99|61.3|61|61.3|61|61.29|60.99|2
1731671840000|2024-11-15 11:57:20|61.29|60.99|61.28|60.98|61.29|60.99|61.28|60.98|2
1731671850000|2024-11-15 11:57:30|61.29|60.99|61.28|60.98|61.29|60.99|61.28|60.98|2
1731671940000|2024-11-15 11:59:00|61.29|60.99|61.3|61|61.3|61|61.29|60.99|6
1731671950000|2024-11-15 11:59:10|61.35|61.05|61.61|61.31|61.65|61.35|61.35|61.05|11
1731671960000|2024-11-15 11:59:20|61.62|61.32|61.62|61.32|61.63|61.33|61.61|61.31|5
1731671970000|2024-11-15 11:59:30|61.61|61.31|61.57|61.27|61.61|61.31|61.57|61.27|5
1731671980000|2024-11-15 11:59:40|61.56|61.26|61.56|61.26|61.58|61.28|61.53|61.23|5
1731671990000|2024-11-15 11:59:50|61.57|61.27|61.52|61.22|61.57|61.27|61.47|61.17|9
1731672000000|2024-11-15 12:00:00|61.52|61.22|61.55|61.25|61.55|61.25|61.48|61.18|16
1731672010000|2024-11-15 12:00:10|61.53|61.23|61.63|61.33|61.63|61.33|61.5|61.2|16
1731672020000|2024-11-15 12:00:20|61.64|61.34|61.61|61.31|61.65|61.35|61.6|61.3|9
1731672030000|2024-11-15 12:00:30|61.6|61.3|61.58|61.28|61.61|61.31|61.58|61.28|7
1731672040000|2024-11-15 12:00:40|61.59|61.29|61.63|61.33|61.63|61.33|61.58|61.28|9
1731672050000|2024-11-15 12:00:50|61.64|61.34|61.65|61.35|61.65|61.35|61.64|61.34|4
1731672060000|2024-11-15 12:01:00|61.63|61.33|61.61|61.31|61.63|61.33|61.58|61.28|7
1731672070000|2024-11-15 12:01:10|61.62|61.32|61.6|61.3|61.62|61.32|61.58|61.28|5
1731672080000|2024-11-15 12:01:20|61.59|61.29|61.53|61.23|61.59|61.29|61.52|61.22|9
1731672090000|2024-11-15 12:01:30|61.54|61.24|61.61|61.31|61.61|61.31|61.54|61.24|9
1731672100000|2024-11-15 12:01:40|61.63|61.33|61.59|61.29|61.65|61.35|61.59|61.29|9
1731672110000|2024-11-15 12:01:50|61.58|61.28|61.58|61.28|61.58|61.28|61.54|61.24|10
1731672120000|2024-11-15 12:02:00|61.59|61.29|61.66|61.36|61.66|61.36|61.59|61.29|11
1731672130000|2024-11-15 12:02:10|61.65|61.35|61.78|61.48|61.8|61.5|61.65|61.35|15
1731672140000|2024-11-15 12:02:20|61.77|61.47|61.81|61.51|61.81|61.51|61.75|61.45|14
1731672150000|2024-11-15 12:02:30|61.8|61.5|61.81|61.51|61.81|61.51|61.78|61.48|9
1731672160000|2024-11-15 12:02:40|61.8|61.5|61.85|61.55|61.85|61.55|61.8|61.5|12
1731672170000|2024-11-15 12:02:50|61.84|61.54|61.84|61.54|61.9|61.6|61.83|61.53|12
1731672180000|2024-11-15 12:03:00|61.85|61.55|61.8|61.5|61.85|61.55|61.79|61.49|11
1731672190000|2024-11-15 12:03:10|61.79|61.49|61.86|61.56|61.87|61.57|61.79|61.49|16
1731672200000|2024-11-15 12:03:20|61.87|61.57|61.89|61.59|61.89|61.59|61.87|61.57|15
1731672210000|2024-11-15 12:03:30|61.9|61.6|61.9|61.6|61.92|61.62|61.9|61.6|7
1731672220000|2024-11-15 12:03:40|61.91|61.61|61.89|61.59|61.91|61.61|61.88|61.58|7
1731672230000|2024-11-15 12:03:50|61.9|61.6|62|61.7|62|61.7|61.9|61.6|13
1731672240000|2024-11-15 12:04:00|62.01|61.71|61.95|61.65|62.01|61.71|61.93|61.63|12
1731672250000|2024-11-15 12:04:10|61.96|61.66|61.95|61.65|61.98|61.68|61.94|61.64|7
1731672260000|2024-11-15 12:04:20|61.96|61.66|62.03|61.73|62.03|61.73|61.96|61.66|7
1731672270000|2024-11-15 12:04:30|62.04|61.74|62.03|61.73|62.1|61.8|62.03|61.73|8
1731672280000|2024-11-15 12:04:40|62.01|61.71|62.09|61.79|62.09|61.79|62.01|61.71|6
1731672290000|2024-11-15 12:04:50|62.1|61.8|62.07|61.77|62.1|61.8|62.07|61.77|3
1731672300000|2024-11-15 12:05:00|62.08|61.78|62.06|61.76|62.08|61.78|62.05|61.75|5
1731672310000|2024-11-15 12:05:10|62.07|61.77|62.1|61.8|62.1|61.8|62.06|61.76|6
1731672320000|2024-11-15 12:05:20|62.11|61.81|62.17|61.87|62.17|61.87|62.11|61.81|8
1731672330000|2024-11-15 12:05:30|62.2|61.9|62.23|61.93|62.26|61.96|62.2|61.9|14
1731672340000|2024-11-15 12:05:40|62.24|61.94|62.27|61.97|62.27|61.97|62.24|61.94|10
1731672350000|2024-11-15 12:05:50|62.25|61.95|62.21|61.91|62.25|61.95|62.2|61.9|10
1731672360000|2024-11-15 12:06:00|62.22|61.92|62.22|61.92|62.23|61.93|62.21|61.91|5
1731672370000|2024-11-15 12:06:10|62.21|61.91|62.23|61.93|62.23|61.93|62.2|61.9|7
1731672380000|2024-11-15 12:06:20|62.22|61.92|62.14|61.84|62.22|61.92|62.11|61.81|10
1731672390000|2024-11-15 12:06:30|62.13|61.83|62.07|61.77|62.13|61.83|62.07|61.77|14
1731672400000|2024-11-15 12:06:40|62.08|61.78|62.08|61.78|62.09|61.79|62.05|61.75|13
1731672410000|2024-11-15 12:06:50|62.07|61.77|62.09|61.79|62.1|61.8|62.05|61.75|9
1731672420000|2024-11-15 12:07:00|62.1|61.8|62.1|61.8|62.12|61.82|62.1|61.8|7
1731672430000|2024-11-15 12:07:10|62.09|61.79|62.02|61.72|62.09|61.79|62.01|61.71|13
1731672440000|2024-11-15 12:07:20|62.03|61.73|62.07|61.77|62.07|61.77|62.03|61.73|8
1731672450000|2024-11-15 12:07:30|62.08|61.78|62.04|61.74|62.08|61.78|62.04|61.74|6
1731672460000|2024-11-15 12:07:40|62.03|61.73|62.07|61.77|62.07|61.77|62.02|61.72|9
1731672470000|2024-11-15 12:07:50|62.08|61.78|62.12|61.82|62.15|61.85|62.08|61.78|8
1731672480000|2024-11-15 12:08:00|62.13|61.83|62.18|61.88|62.18|61.88|62.11|61.81|11
1731672490000|2024-11-15 12:08:10|62.19|61.89|62.25|61.95|62.25|61.95|62.18|61.88|12
1731672500000|2024-11-15 12:08:20|62.26|61.96|62.27|61.97|62.3|62|62.26|61.96|13
1731672510000|2024-11-15 12:08:30|62.28|61.98|62.23|61.93|62.29|61.99|62.23|61.93|7
1731672520000|2024-11-15 12:08:40|62.22|61.92|62.23|61.93|62.26|61.96|62.22|61.92|8
1731672530000|2024-11-15 12:08:50|62.27|61.97|62.25|61.95|62.29|61.99|62.25|61.95|11
1731672540000|2024-11-15 12:09:00|62.27|61.97|62.27|61.97|62.28|61.98|62.22|61.92|10
1731672550000|2024-11-15 12:09:10|62.28|61.98|62.27|61.97|62.29|61.99|62.27|61.97|6
1731672560000|2024-11-15 12:09:20|62.23|61.93|62.31|62.01|62.31|62.01|62.23|61.93|12
1731672570000|2024-11-15 12:09:30|62.29|61.99|62.25|61.95|62.29|61.99|62.25|61.95|7
1731672580000|2024-11-15 12:09:40|62.22|61.92|62.21|61.91|62.22|61.92|62.18|61.88|6
1731672590000|2024-11-15 12:09:50|62.19|61.89|62.2|61.9|62.2|61.9|62.18|61.88|4
1731672600000|2024-11-15 12:10:00|62.21|61.91|62.18|61.88|62.21|61.91|62.18|61.88|4
1731672610000|2024-11-15 12:10:10|62.16|61.86|62.16|61.86|62.16|61.86|62.14|61.84|6
1731672620000|2024-11-15 12:10:20|62.17|61.87|62.22|61.92|62.23|61.93|62.17|61.87|8
1731672630000|2024-11-15 12:10:30|62.2|61.9|62.23|61.93|62.23|61.93|62.2|61.9|11
1731672640000|2024-11-15 12:10:40|62.24|61.94|62.23|61.93|62.24|61.94|62.21|61.91|12
1731672650000|2024-11-15 12:10:50|62.24|61.94|62.18|61.88|62.26|61.96|62.18|61.88|11
1731672660000|2024-11-15 12:11:00|62.17|61.87|62.18|61.88|62.23|61.93|62.17|61.87|13
1731672670000|2024-11-15 12:11:10|62.19|61.89|62.22|61.92|62.22|61.92|62.16|61.86|10
1731672680000|2024-11-15 12:11:20|62.23|61.93|62.21|61.91|62.23|61.93|62.21|61.91|4
1731672690000|2024-11-15 12:11:30|62.2|61.9|62.22|61.92|62.23|61.93|62.2|61.9|5
1731672700000|2024-11-15 12:11:40|62.21|61.91|62.18|61.88|62.22|61.92|62.15|61.85|8
1731672710000|2024-11-15 12:11:50|62.19|61.89|62.17|61.87|62.2|61.9|62.17|61.87|10
1731672720000|2024-11-15 12:12:00|62.16|61.86|62.25|61.95|62.25|61.95|62.16|61.86|10
1731672730000|2024-11-15 12:12:10|62.26|61.96|62.25|61.95|62.29|61.99|62.25|61.95|10
1731672740000|2024-11-15 12:12:20|62.24|61.94|62.29|61.99|62.29|61.99|62.24|61.94|6
1731672750000|2024-11-15 12:12:30|62.28|61.98|62.26|61.96|62.29|61.99|62.24|61.94|14
1731672760000|2024-11-15 12:12:40|62.25|61.95|62.21|61.91|62.25|61.95|62.2|61.9|11
1731672770000|2024-11-15 12:12:50|62.22|61.92|62.24|61.94|62.25|61.95|62.22|61.92|4
1731672780000|2024-11-15 12:13:00|62.25|61.95|62.26|61.96|62.27|61.97|62.24|61.94|8
1731672790000|2024-11-15 12:13:10|62.25|61.95|62.27|61.97|62.27|61.97|62.22|61.92|9
1731672800000|2024-11-15 12:13:20|62.26|61.96|62.24|61.94|62.26|61.96|62.24|61.94|3
1731672810000|2024-11-15 12:13:30|62.25|61.95|62.27|61.97|62.28|61.98|62.25|61.95|13
1731672820000|2024-11-15 12:13:40|62.26|61.96|62.29|61.99|62.3|62|62.26|61.96|8
1731672830000|2024-11-15 12:13:50|62.28|61.98|62.3|62|62.31|62.01|62.28|61.98|5
1731672840000|2024-11-15 12:14:00|62.29|61.99|62.22|61.92|62.29|61.99|62.21|61.91|9
1731672850000|2024-11-15 12:14:10|62.2|61.9|62.26|61.96|62.26|61.96|62.2|61.9|6
1731672860000|2024-11-15 12:14:20|62.27|61.97|62.26|61.96|62.28|61.98|62.24|61.94|8
1731672870000|2024-11-15 12:14:30|62.25|61.95|62.35|62.05|62.35|62.05|62.24|61.94|7
1731672880000|2024-11-15 12:14:40|62.36|62.06|62.36|62.06|62.38|62.08|62.35|62.05|6
1731672890000|2024-11-15 12:14:50|62.35|62.05|62.24|61.94|62.35|62.05|62.24|61.94|7
1731672900000|2024-11-15 12:15:00|62.25|61.95|62.24|61.94|62.25|61.95|62.24|61.94|2
1731672910000|2024-11-15 12:15:10|62.21|61.91|62.19|61.89|62.21|61.91|62.13|61.83|11
1731672920000|2024-11-15 12:15:20|62.21|61.91|62.2|61.9|62.25|61.95|62.18|61.88|18
1731672930000|2024-11-15 12:15:30|62.22|61.92|62.26|61.96|62.26|61.96|62.22|61.92|6
1731672940000|2024-11-15 12:15:40|62.25|61.95|62.25|61.95|62.25|61.95|62.25|61.95|1
1731672950000|2024-11-15 12:15:50|62.24|61.94|62.12|61.82|62.24|61.94|62.12|61.82|11
1731672960000|2024-11-15 12:16:00|62.11|61.81|62.1|61.8|62.12|61.82|62.09|61.79|6
1731672970000|2024-11-15 12:16:10|62.09|61.79|62.11|61.81|62.12|61.82|62.09|61.79|9
1731672980000|2024-11-15 12:16:20|62.12|61.82|62.05|61.75|62.12|61.82|61.99|61.69|15
1731672990000|2024-11-15 12:16:30|62.06|61.76|62.03|61.73|62.06|61.76|62.03|61.73|10
1731673000000|2024-11-15 12:16:40|62.04|61.74|62.03|61.73|62.04|61.74|62.03|61.73|4
1731673010000|2024-11-15 12:16:50|62.02|61.72|61.93|61.63|62.02|61.72|61.92|61.62|12
1731673020000|2024-11-15 12:17:00|61.94|61.64|61.97|61.67|61.97|61.67|61.93|61.63|10
1731673030000|2024-11-15 12:17:10|61.98|61.68|61.98|61.68|61.99|61.69|61.98|61.68|5
1731673040000|2024-11-15 12:17:20|62|61.7|62.1|61.8|62.11|61.81|62|61.7|18
1731673050000|2024-11-15 12:17:30|62.12|61.82|62.15|61.85|62.15|61.85|62.1|61.8|11
1731673060000|2024-11-15 12:17:40|62.16|61.86|62.14|61.84|62.18|61.88|62.13|61.83|10
1731673070000|2024-11-15 12:17:50|62.15|61.85|62.42|62.12|62.45|62.15|62.15|61.85|19
1731673080000|2024-11-15 12:18:00|62.45|62.15|62.66|62.36|62.67|62.37|62.45|62.15|20
1731673090000|2024-11-15 12:18:10|62.65|62.35|62.49|62.19|62.66|62.36|62.49|62.19|22
1731673100000|2024-11-15 12:18:20|62.48|62.18|62.62|62.32|62.65|62.35|62.47|62.17|22
1731673110000|2024-11-15 12:18:30|62.63|62.33|62.59|62.29|62.63|62.33|62.59|62.29|15
1731673120000|2024-11-15 12:18:40|62.6|62.3|62.55|62.25|62.65|62.35|62.55|62.25|13
1731673130000|2024-11-15 12:18:50|62.54|62.24|62.48|62.18|62.55|62.25|62.48|62.18|11
1731673140000|2024-11-15 12:19:00|62.46|62.16|62.35|62.05|62.47|62.17|62.35|62.05|18
1731673150000|2024-11-15 12:19:10|62.34|62.04|62.37|62.07|62.38|62.08|62.28|61.98|20
1731673160000|2024-11-15 12:19:20|62.35|62.05|62.38|62.08|62.44|62.14|62.35|62.05|13
1731673170000|2024-11-15 12:19:30|62.37|62.07|62.31|62.01|62.37|62.07|62.3|62|13
1731673180000|2024-11-15 12:19:40|62.3|62|62.32|62.02|62.32|62.02|62.27|61.97|12
1731673190000|2024-11-15 12:19:50|62.33|62.03|62.27|61.97|62.36|62.06|62.27|61.97|9
1731673200000|2024-11-15 12:20:00|62.28|61.98|62.22|61.92|62.28|61.98|62.22|61.92|5
1731673210000|2024-11-15 12:20:10|62.2|61.9|62.21|61.91|62.22|61.92|62.16|61.86|12
1731673220000|2024-11-15 12:20:20|62.23|61.93|62.2|61.9|62.23|61.93|62.16|61.86|17
1731673230000|2024-11-15 12:20:30|62.19|61.89|62.18|61.88|62.2|61.9|62.17|61.87|9
1731673240000|2024-11-15 12:20:40|62.19|61.89|62.18|61.88|62.21|61.91|62.18|61.88|10
1731673250000|2024-11-15 12:20:50|62.19|61.89|62.18|61.88|62.2|61.9|62.18|61.88|4
1731673260000|2024-11-15 12:21:00|62.17|61.87|62.08|61.78|62.18|61.88|62.08|61.78|11
1731673270000|2024-11-15 12:21:10|62.07|61.77|62.13|61.83|62.13|61.83|62.07|61.77|18
1731673280000|2024-11-15 12:21:20|62.14|61.84|62.16|61.86|62.17|61.87|62.13|61.83|9
1731673290000|2024-11-15 12:21:30|62.18|61.88|62.17|61.87|62.18|61.88|62.16|61.86|8
1731673300000|2024-11-15 12:21:40|62.16|61.86|62.11|61.81|62.16|61.86|62.11|61.81|5
1731673310000|2024-11-15 12:21:50|62.1|61.8|62.08|61.78|62.11|61.81|62.08|61.78|9
1731673320000|2024-11-15 12:22:00|62.07|61.77|62.12|61.82|62.12|61.82|62.06|61.76|8
1731673330000|2024-11-15 12:22:10|62.13|61.83|62.17|61.87|62.21|61.91|62.13|61.83|17
1731673340000|2024-11-15 12:22:20|62.16|61.86|62.17|61.87|62.21|61.91|62.16|61.86|17
1731673350000|2024-11-15 12:22:30|62.18|61.88|62.17|61.87|62.2|61.9|62.15|61.85|12
1731673360000|2024-11-15 12:22:40|62.19|61.89|62.17|61.87|62.22|61.92|62.16|61.86|13
1731673370000|2024-11-15 12:22:50|62.16|61.86|62.21|61.91|62.22|61.92|62.14|61.84|12
1731673380000|2024-11-15 12:23:00|62.2|61.9|62.16|61.86|62.21|61.91|62.14|61.84|14
1731673390000|2024-11-15 12:23:10|62.15|61.85|62.19|61.89|62.19|61.89|62.15|61.85|8
1731673400000|2024-11-15 12:23:20|62.18|61.88|62.17|61.87|62.27|61.97|62.17|61.87|11
1731673410000|2024-11-15 12:23:30|62.15|61.85|62.14|61.84|62.15|61.85|62.11|61.81|8
1731673420000|2024-11-15 12:23:40|62.13|61.83|62.16|61.86|62.16|61.86|62.12|61.82|5
1731673430000|2024-11-15 12:23:50|62.17|61.87|62.15|61.85|62.18|61.88|62.14|61.84|10
1731673440000|2024-11-15 12:24:00|62.16|61.86|62.08|61.78|62.19|61.89|62.06|61.76|14
1731673450000|2024-11-15 12:24:10|62.07|61.77|62.08|61.78|62.08|61.78|62.03|61.73|11
1731673460000|2024-11-15 12:24:20|62.09|61.79|62.04|61.74|62.09|61.79|62.04|61.74|15
1731673470000|2024-11-15 12:24:30|62.05|61.75|62.11|61.81|62.11|61.81|62.05|61.75|10
1731673480000|2024-11-15 12:24:40|62.1|61.8|62.11|61.81|62.11|61.81|62.09|61.79|6
1731673490000|2024-11-15 12:24:50|62.12|61.82|62.14|61.84|62.15|61.85|62.12|61.82|13
1731673500000|2024-11-15 12:25:00|62.13|61.83|62.15|61.85|62.15|61.85|62.12|61.82|9
1731673510000|2024-11-15 12:25:10|62.16|61.86|62.17|61.87|62.17|61.87|62.15|61.85|12
1731673520000|2024-11-15 12:25:20|62.16|61.86|62.12|61.82|62.16|61.86|62.12|61.82|10
1731673530000|2024-11-15 12:25:30|62.13|61.83|62.13|61.83|62.14|61.84|62.12|61.82|9
1731673540000|2024-11-15 12:25:40|62.12|61.82|62.15|61.85|62.15|61.85|62.09|61.79|11
1731673550000|2024-11-15 12:25:50|62.14|61.84|62.13|61.83|62.14|61.84|62.11|61.81|7
1731673560000|2024-11-15 12:26:00|62.14|61.84|62.11|61.81|62.15|61.85|62.11|61.81|14
1731673570000|2024-11-15 12:26:10|62.1|61.8|62.04|61.74|62.1|61.8|62.04|61.74|6
1731673580000|2024-11-15 12:26:20|62.03|61.73|62.04|61.74|62.04|61.74|62.01|61.71|5
1731673590000|2024-11-15 12:26:30|62.05|61.75|62.1|61.8|62.11|61.81|62.05|61.75|5
1731673600000|2024-11-15 12:26:40|62.08|61.78|62.13|61.83|62.13|61.83|62.08|61.78|6
1731673610000|2024-11-15 12:26:50|62.15|61.85|62.15|61.85|62.16|61.86|62.13|61.83|6
1731673620000|2024-11-15 12:27:00|62.14|61.84|62.18|61.88|62.18|61.88|62.13|61.83|6
1731673630000|2024-11-15 12:27:10|62.17|61.87|62.18|61.88|62.21|61.91|62.16|61.86|11
1731673640000|2024-11-15 12:27:20|62.19|61.89|62.17|61.87|62.19|61.89|62.17|61.87|9
1731673650000|2024-11-15 12:27:30|62.18|61.88|62.14|61.84|62.18|61.88|62.14|61.84|6
1731673660000|2024-11-15 12:27:40|62.15|61.85|62.19|61.89|62.2|61.9|62.15|61.85|9
1731673670000|2024-11-15 12:27:50|62.18|61.88|62.13|61.83|62.18|61.88|62.13|61.83|8
1731673680000|2024-11-15 12:28:00|62.12|61.82|62.14|61.84|62.14|61.84|62.09|61.79|16
1731673690000|2024-11-15 12:28:10|62.12|61.82|62.16|61.86|62.16|61.86|62.1|61.8|13
1731673700000|2024-11-15 12:28:20|62.15|61.85|62.13|61.83|62.15|61.85|62.12|61.82|6
1731673710000|2024-11-15 12:28:30|62.11|61.81|62.08|61.78|62.11|61.81|62.06|61.76|9
1731673720000|2024-11-15 12:28:40|62.09|61.79|62.07|61.77|62.09|61.79|62.05|61.75|8
1731673730000|2024-11-15 12:28:50|62.08|61.78|62.07|61.77|62.09|61.79|62.07|61.77|6
1731673740000|2024-11-15 12:29:00|62.06|61.76|62.01|61.71|62.06|61.76|62|61.7|6
1731673750000|2024-11-15 12:29:10|62.02|61.72|62.08|61.78|62.08|61.78|62.02|61.72|9
1731673760000|2024-11-15 12:29:20|62.09|61.79|62.05|61.75|62.09|61.79|62.05|61.75|5
1731673770000|2024-11-15 12:29:30|62.06|61.76|62.06|61.76|62.06|61.76|62.06|61.76|1
1731673780000|2024-11-15 12:29:40|62.05|61.75|62.06|61.76|62.07|61.77|62.04|61.74|15
1731673790000|2024-11-15 12:29:50|62.07|61.77|62.1|61.8|62.1|61.8|62.07|61.77|4
1731673800000|2024-11-15 12:30:00|62.12|61.82|62.05|61.75|62.12|61.82|62.05|61.75|11
1731673810000|2024-11-15 12:30:10|62.04|61.74|62.1|61.8|62.13|61.83|62.04|61.74|10
1731673820000|2024-11-15 12:30:20|62.09|61.79|62.01|61.71|62.09|61.79|62|61.7|14
1731673830000|2024-11-15 12:30:30|62|61.7|61.98|61.68|62|61.7|61.97|61.67|11
1731673840000|2024-11-15 12:30:40|61.99|61.69|61.96|61.66|62.01|61.71|61.95|61.65|10
1731673850000|2024-11-15 12:30:50|61.97|61.67|62.01|61.71|62.03|61.73|61.97|61.67|9
1731673860000|2024-11-15 12:31:00|62.02|61.72|62.01|61.71|62.04|61.74|62.01|61.71|6
1731673870000|2024-11-15 12:31:10|62|61.7|61.97|61.67|62|61.7|61.94|61.64|6
1731673880000|2024-11-15 12:31:20|61.98|61.68|61.88|61.58|61.98|61.68|61.87|61.57|14
1731673890000|2024-11-15 12:31:30|61.87|61.57|61.84|61.54|61.88|61.58|61.84|61.54|10
1731673900000|2024-11-15 12:31:40|61.85|61.55|61.87|61.57|61.89|61.59|61.85|61.55|13
1731673910000|2024-11-15 12:31:50|61.88|61.58|61.82|61.52|61.89|61.59|61.82|61.52|12
1731673920000|2024-11-15 12:32:00|61.83|61.53|61.78|61.48|61.83|61.53|61.77|61.47|12
1731673930000|2024-11-15 12:32:10|61.79|61.49|61.83|61.53|61.85|61.55|61.78|61.48|9
1731673940000|2024-11-15 12:32:20|61.82|61.52|61.92|61.62|61.92|61.62|61.81|61.51|14
1731673950000|2024-11-15 12:32:30|61.93|61.63|61.96|61.66|61.96|61.66|61.91|61.61|18
1731673960000|2024-11-15 12:32:40|61.97|61.67|62|61.7|62|61.7|61.96|61.66|8
1731673970000|2024-11-15 12:32:50|62.01|61.71|62.06|61.76|62.09|61.79|62.01|61.71|16
1731673980000|2024-11-15 12:33:00|62.07|61.77|62.12|61.82|62.12|61.82|62.06|61.76|18
1731673990000|2024-11-15 12:33:10|62.13|61.83|62.15|61.85|62.16|61.86|62.13|61.83|13
1731674000000|2024-11-15 12:33:20|62.16|61.86|62.23|61.93|62.23|61.93|62.16|61.86|10
1731674010000|2024-11-15 12:33:30|62.24|61.94|62.24|61.94|62.25|61.95|62.23|61.93|9
1731674020000|2024-11-15 12:33:40|62.23|61.93|62.16|61.86|62.24|61.94|62.16|61.86|14
1731674030000|2024-11-15 12:33:50|62.15|61.85|62.45|62.15|62.5|62.2|62.14|61.84|20
1731674040000|2024-11-15 12:34:00|62.44|62.14|62.35|62.05|62.44|62.14|62.35|62.05|19
1731674050000|2024-11-15 12:34:10|62.34|62.04|62.2|61.9|62.34|62.04|62.2|61.9|12
1731674060000|2024-11-15 12:34:20|62.19|61.89|62.18|61.88|62.2|61.9|62.16|61.86|12
1731674070000|2024-11-15 12:34:30|62.17|61.87|62.1|61.8|62.19|61.89|62.09|61.79|16
1731674080000|2024-11-15 12:34:40|62.11|61.81|62.1|61.8|62.14|61.84|62.08|61.78|18
1731674090000|2024-11-15 12:34:50|62.12|61.82|62.15|61.85|62.16|61.86|62.12|61.82|12
1731674100000|2024-11-15 12:35:00|62.16|61.86|62.15|61.85|62.17|61.87|62.11|61.81|13
1731674110000|2024-11-15 12:35:10|62.13|61.83|62.21|61.91|62.21|61.91|62.13|61.83|10
1731674120000|2024-11-15 12:35:20|62.23|61.93|62.26|61.96|62.27|61.97|62.21|61.91|17
1731674130000|2024-11-15 12:35:30|62.25|61.95|62.2|61.9|62.38|62.08|62.18|61.88|19
1731674140000|2024-11-15 12:35:40|62.21|61.91|62.36|62.06|62.41|62.11|62.21|61.91|16
1731674150000|2024-11-15 12:35:50|62.35|62.05|62.34|62.04|62.36|62.06|62.3|62|12
1731674160000|2024-11-15 12:36:00|62.35|62.05|62.29|61.99|62.35|62.05|62.22|61.92|21
1731674170000|2024-11-15 12:36:10|62.28|61.98|62.2|61.9|62.28|61.98|62.19|61.89|24
1731674180000|2024-11-15 12:36:20|62.22|61.92|62.23|61.93|62.24|61.94|62.21|61.91|18
1731674190000|2024-11-15 12:36:30|62.21|61.91|62.19|61.89|62.24|61.94|62.18|61.88|13
1731674200000|2024-11-15 12:36:40|62.2|61.9|62.2|61.9|62.2|61.9|62.19|61.89|5
1731674210000|2024-11-15 12:36:50|62.22|61.92|62.23|61.93|62.26|61.96|62.22|61.92|13
1731674220000|2024-11-15 12:37:00|62.24|61.94|62.25|61.95|62.26|61.96|62.2|61.9|12
1731674230000|2024-11-15 12:37:10|62.24|61.94|62.18|61.88|62.24|61.94|62.13|61.83|15
1731674240000|2024-11-15 12:37:20|62.19|61.89|62.2|61.9|62.25|61.95|62.18|61.88|13
1731674250000|2024-11-15 12:37:30|62.21|61.91|62.21|61.91|62.25|61.95|62.2|61.9|9
1731674260000|2024-11-15 12:37:40|62.22|61.92|62.29|61.99|62.3|62|62.18|61.88|21
1731674270000|2024-11-15 12:37:50|62.28|61.98|62.24|61.94|62.28|61.98|62.22|61.92|12
1731674280000|2024-11-15 12:38:00|62.25|61.95|62.25|61.95|62.26|61.96|62.18|61.88|16
1731674290000|2024-11-15 12:38:10|62.26|61.96|62.36|62.06|62.36|62.06|62.26|61.96|9
1731674300000|2024-11-15 12:38:20|62.35|62.05|62.41|62.11|62.42|62.12|62.35|62.05|13
1731674310000|2024-11-15 12:38:30|62.47|62.17|62.42|62.12|62.48|62.18|62.41|62.11|12
1731674320000|2024-11-15 12:38:40|62.41|62.11|62.43|62.13|62.44|62.14|62.35|62.05|21
1731674330000|2024-11-15 12:38:50|62.44|62.14|62.4|62.1|62.47|62.17|62.4|62.1|22
1731674340000|2024-11-15 12:39:00|62.41|62.11|62.37|62.07|62.41|62.11|62.36|62.06|17
1731674350000|2024-11-15 12:39:10|62.36|62.06|62.36|62.06|62.37|62.07|62.32|62.02|21
1731674360000|2024-11-15 12:39:20|62.37|62.07|62.35|62.05|62.41|62.11|62.35|62.05|14
1731674370000|2024-11-15 12:39:30|62.33|62.03|62.25|61.95|62.33|62.03|62.23|61.93|11
1731674380000|2024-11-15 12:39:40|62.24|61.94|62.27|61.97|62.28|61.98|62.24|61.94|12
1731674390000|2024-11-15 12:39:50|62.28|61.98|62.29|61.99|62.29|61.99|62.27|61.97|10
1731674400000|2024-11-15 12:40:00|62.28|61.98|62.27|61.97|62.28|61.98|62.26|61.96|8
1731674410000|2024-11-15 12:40:10|62.3|62|62.29|61.99|62.34|62.04|62.29|61.99|13
1731674420000|2024-11-15 12:40:20|62.3|62|62.31|62.01|62.33|62.03|62.25|61.95|15
1731674430000|2024-11-15 12:40:30|62.3|62|62.29|61.99|62.35|62.05|62.27|61.97|13
1731674440000|2024-11-15 12:40:40|62.3|62|62.32|62.02|62.34|62.04|62.3|62|10
1731674450000|2024-11-15 12:40:50|62.33|62.03|62.37|62.07|62.37|62.07|62.32|62.02|14
1731674460000|2024-11-15 12:41:00|62.4|62.1|62.4|62.1|62.4|62.1|62.3|62|15
1731674470000|2024-11-15 12:41:10|62.42|62.12|62.43|62.13|62.5|62.2|62.42|62.12|15
1731674480000|2024-11-15 12:41:20|62.45|62.15|62.57|62.27|62.57|62.27|62.45|62.15|8
1731674490000|2024-11-15 12:41:30|62.56|62.26|62.51|62.21|62.56|62.26|62.49|62.19|13
1731674500000|2024-11-15 12:41:40|62.5|62.2|62.57|62.27|62.59|62.29|62.5|62.2|18
1731674510000|2024-11-15 12:41:50|62.56|62.26|62.53|62.23|62.57|62.27|62.51|62.21|17
1731674520000|2024-11-15 12:42:00|62.59|62.29|62.68|62.38|62.68|62.38|62.59|62.29|13
1731674530000|2024-11-15 12:42:10|62.69|62.39|62.72|62.42|62.76|62.46|62.68|62.38|15
1731674540000|2024-11-15 12:42:20|62.71|62.41|62.82|62.52|62.82|62.52|62.71|62.41|12
1731674550000|2024-11-15 12:42:30|62.81|62.51|62.79|62.49|62.83|62.53|62.79|62.49|16
1731674560000|2024-11-15 12:42:40|62.8|62.5|62.8|62.5|62.88|62.58|62.8|62.5|17
1731674570000|2024-11-15 12:42:50|62.79|62.49|62.8|62.5|62.8|62.5|62.78|62.48|11
1731674580000|2024-11-15 12:43:00|62.83|62.53|62.85|62.55|62.86|62.56|62.82|62.52|17
1731674590000|2024-11-15 12:43:10|62.84|62.54|62.9|62.6|62.9|62.6|62.82|62.52|11
1731674600000|2024-11-15 12:43:20|62.91|62.61|62.86|62.56|62.91|62.61|62.77|62.47|20
1731674610000|2024-11-15 12:43:30|62.88|62.58|62.86|62.56|62.91|62.61|62.86|62.56|12
1731674620000|2024-11-15 12:43:40|62.85|62.55|62.98|62.68|62.98|62.68|62.82|62.52|18
1731674630000|2024-11-15 12:43:50|62.99|62.69|63|62.7|63.01|62.71|62.94|62.64|18
1731674640000|2024-11-15 12:44:00|62.99|62.69|62.82|62.52|62.99|62.69|62.82|62.52|20
1731674650000|2024-11-15 12:44:10|62.83|62.53|63|62.7|63|62.7|62.81|62.51|23
1731674660000|2024-11-15 12:44:20|62.99|62.69|62.96|62.66|62.99|62.69|62.94|62.64|15
1731674670000|2024-11-15 12:44:30|62.95|62.65|62.8|62.5|62.95|62.65|62.8|62.5|18
1731674680000|2024-11-15 12:44:40|62.79|62.49|62.78|62.48|62.8|62.5|62.78|62.48|6
1731674690000|2024-11-15 12:44:50|62.77|62.47|62.76|62.46|62.77|62.47|62.75|62.45|8
1731674700000|2024-11-15 12:45:00|62.75|62.45|62.75|62.45|62.76|62.46|62.74|62.44|13
1731674710000|2024-11-15 12:45:10|62.73|62.43|62.72|62.42|62.73|62.43|62.71|62.41|6
1731674720000|2024-11-15 12:45:20|62.73|62.43|62.67|62.37|62.74|62.44|62.67|62.37|13
1731674730000|2024-11-15 12:45:30|62.66|62.36|62.63|62.33|62.66|62.36|62.6|62.3|21
1731674740000|2024-11-15 12:45:40|62.62|62.32|62.46|62.16|62.64|62.34|62.45|62.15|15
1731674750000|2024-11-15 12:45:50|62.48|62.18|62.59|62.29|62.59|62.29|62.48|62.18|16
1731674760000|2024-11-15 12:46:00|62.56|62.26|62.55|62.25|62.6|62.3|62.53|62.23|12
1731674770000|2024-11-15 12:46:10|62.57|62.27|62.53|62.23|62.57|62.27|62.53|62.23|11
1731674780000|2024-11-15 12:46:20|62.54|62.24|62.55|62.25|62.62|62.32|62.52|62.22|16
1731674790000|2024-11-15 12:46:30|62.56|62.26|62.52|62.22|62.56|62.26|62.49|62.19|21
1731674800000|2024-11-15 12:46:40|62.53|62.23|62.56|62.26|62.6|62.3|62.52|62.22|14
1731674810000|2024-11-15 12:46:50|62.57|62.27|62.6|62.3|62.61|62.31|62.56|62.26|11
1731674820000|2024-11-15 12:47:00|62.59|62.29|62.6|62.3|62.6|62.3|62.58|62.28|10
1731674830000|2024-11-15 12:47:10|62.59|62.29|62.58|62.28|62.59|62.29|62.52|62.22|25
1731674840000|2024-11-15 12:47:20|62.57|62.27|62.71|62.41|62.72|62.42|62.57|62.27|25
1731674850000|2024-11-15 12:47:30|62.7|62.4|62.59|62.29|62.7|62.4|62.59|62.29|17
1731674860000|2024-11-15 12:47:40|62.57|62.27|62.59|62.29|62.62|62.32|62.57|62.27|15
1731674870000|2024-11-15 12:47:50|62.58|62.28|62.58|62.28|62.63|62.33|62.58|62.28|19
1731674880000|2024-11-15 12:48:00|62.57|62.27|62.53|62.23|62.58|62.28|62.53|62.23|12
1731674890000|2024-11-15 12:48:10|62.52|62.22|62.61|62.31|62.62|62.32|62.52|62.22|20
1731674900000|2024-11-15 12:48:20|62.6|62.3|62.52|62.22|62.6|62.3|62.51|62.21|10
1731674910000|2024-11-15 12:48:30|62.51|62.21|62.51|62.21|62.56|62.26|62.5|62.2|11
1731674920000|2024-11-15 12:48:40|62.5|62.2|62.5|62.2|62.51|62.21|62.5|62.2|9
1731674930000|2024-11-15 12:48:50|62.51|62.21|62.51|62.21|62.52|62.22|62.46|62.16|14
1731674940000|2024-11-15 12:49:00|62.52|62.22|62.53|62.23|62.53|62.23|62.51|62.21|8
1731674950000|2024-11-15 12:49:10|62.52|62.22|62.52|62.22|62.52|62.22|62.49|62.19|10
1731674960000|2024-11-15 12:49:20|62.53|62.23|62.55|62.25|62.56|62.26|62.52|62.22|10
1731674970000|2024-11-15 12:49:30|62.56|62.26|62.53|62.23|62.61|62.31|62.53|62.23|11
1731674990000|2024-11-15 12:49:50|62.54|62.24|62.56|62.26|62.56|62.26|62.54|62.24|3
1731675000000|2024-11-15 12:50:00|62.57|62.27|62.6|62.3|62.6|62.3|62.54|62.24|13
1731675010000|2024-11-15 12:50:10|62.63|62.33|62.75|62.45|62.77|62.47|62.63|62.33|13
1731675020000|2024-11-15 12:50:20|62.74|62.44|62.66|62.36|62.74|62.44|62.64|62.34|11
1731675030000|2024-11-15 12:50:30|62.67|62.37|62.68|62.38|62.71|62.41|62.67|62.37|8
1731675040000|2024-11-15 12:50:40|62.67|62.37|62.74|62.44|62.74|62.44|62.67|62.37|16
1731675050000|2024-11-15 12:50:50|62.75|62.45|62.81|62.51|62.81|62.51|62.72|62.42|11
1731675060000|2024-11-15 12:51:00|62.83|62.53|62.93|62.63|62.94|62.64|62.83|62.53|12
1731675070000|2024-11-15 12:51:10|62.92|62.62|62.95|62.65|62.99|62.69|62.92|62.62|21
1731675080000|2024-11-15 12:51:20|62.94|62.64|63.05|62.75|63.05|62.75|62.94|62.64|19
1731675090000|2024-11-15 12:51:30|63.04|62.74|63.23|62.93|63.23|62.93|63.04|62.74|23
1731675100000|2024-11-15 12:51:40|63.22|62.92|63.32|63.02|63.32|63.02|63.22|62.92|18
1731675110000|2024-11-15 12:51:50|63.31|63.01|63.36|63.06|63.4|63.1|63.29|62.99|23
1731675120000|2024-11-15 12:52:00|63.35|63.05|63.57|63.27|63.63|63.33|63.35|63.05|27
1731675130000|2024-11-15 12:52:10|63.56|63.26|63.43|63.13|63.59|63.29|63.43|63.13|31
1731675140000|2024-11-15 12:52:20|63.44|63.14|63.36|63.06|63.45|63.15|63.35|63.05|17
1731675150000|2024-11-15 12:52:30|63.35|63.05|63.32|63.02|63.4|63.1|63.31|63.01|19
1731675160000|2024-11-15 12:52:40|63.33|63.03|63.41|63.11|63.41|63.11|63.32|63.02|18
1731675170000|2024-11-15 12:52:50|63.43|63.13|63.51|63.21|63.51|63.21|63.41|63.11|24
1731675180000|2024-11-15 12:53:00|63.53|63.23|63.47|63.17|63.53|63.23|63.44|63.14|21
1731675190000|2024-11-15 12:53:10|63.45|63.15|63.43|63.13|63.48|63.18|63.42|63.12|24
1731675200000|2024-11-15 12:53:20|63.42|63.12|63.44|63.14|63.49|63.19|63.42|63.12|23
1731675210000|2024-11-15 12:53:30|63.45|63.15|63.59|63.29|63.64|63.34|63.45|63.15|16
1731675220000|2024-11-15 12:53:40|63.58|63.28|63.59|63.29|63.64|63.34|63.56|63.26|18
1731675230000|2024-11-15 12:53:50|63.58|63.28|63.6|63.3|63.65|63.35|63.57|63.27|16
1731675240000|2024-11-15 12:54:00|63.61|63.31|63.61|63.31|63.62|63.32|63.6|63.3|4
1731675670000|2024-11-15 13:01:10|64.08|63.78|64.46|64.16|64.57|64.27|64.07|63.77|13
1731675680000|2024-11-15 13:01:20|64.47|64.17|64.56|64.26|64.59|64.29|64.47|64.17|23
1731675690000|2024-11-15 13:01:30|64.57|64.27|64.64|64.34|64.64|64.34|64.51|64.21|23
1731675700000|2024-11-15 13:01:40|64.65|64.35|64.71|64.41|64.78|64.48|64.57|64.27|21
1731675710000|2024-11-15 13:01:50|64.73|64.43|64.59|64.29|64.84|64.54|64.59|64.29|21
1731675720000|2024-11-15 13:02:00|64.6|64.3|64.59|64.29|64.62|64.32|64.46|64.16|18
1731675730000|2024-11-15 13:02:10|64.6|64.3|64.56|64.26|64.63|64.33|64.55|64.25|19
1731675740000|2024-11-15 13:02:20|64.55|64.25|64.54|64.24|64.59|64.29|64.5|64.2|17
1731675750000|2024-11-15 13:02:30|64.74|64.44|64.67|64.37|64.83|64.53|64.63|64.33|34
1731675760000|2024-11-15 13:02:40|64.69|64.39|64.75|64.45|64.75|64.45|64.66|64.36|14
1731675770000|2024-11-15 13:02:50|64.77|64.47|64.72|64.42|64.84|64.54|64.71|64.41|25
1731675780000|2024-11-15 13:03:00|64.71|64.41|64.67|64.37|64.71|64.41|64.67|64.37|17
1731675790000|2024-11-15 13:03:10|64.66|64.36|64.59|64.29|64.66|64.36|64.52|64.22|18
1731675800000|2024-11-15 13:03:20|64.58|64.28|64.86|64.56|64.86|64.56|64.58|64.28|33
1731675810000|2024-11-15 13:03:30|64.85|64.55|65.04|64.74|65.06|64.76|64.85|64.55|30
1731675820000|2024-11-15 13:03:40|65.05|64.75|65|64.7|65.06|64.76|64.93|64.63|25
1731675830000|2024-11-15 13:03:50|64.99|64.69|64.84|64.54|64.99|64.69|64.81|64.51|22
1731675840000|2024-11-15 13:04:00|64.85|64.55|64.8|64.5|64.87|64.57|64.76|64.46|25
1731675850000|2024-11-15 13:04:10|64.78|64.48|64.67|64.37|64.78|64.48|64.66|64.36|21
1731675860000|2024-11-15 13:04:20|64.66|64.36|64.61|64.31|64.75|64.45|64.6|64.3|21
1731675870000|2024-11-15 13:04:30|64.6|64.3|64.83|64.53|64.83|64.53|64.56|64.26|22
1731675880000|2024-11-15 13:04:40|64.84|64.54|65.46|65.16|65.48|65.18|64.84|64.54|23
1731675890000|2024-11-15 13:04:50|65.44|65.14|65.65|65.35|65.65|65.35|65.44|65.14|29
1731675900000|2024-11-15 13:05:00|65.64|65.34|65.82|65.52|65.82|65.52|65.57|65.27|29
1731675910000|2024-11-15 13:05:10|65.83|65.53|65.92|65.62|65.92|65.62|65.81|65.51|30
1731675920000|2024-11-15 13:05:20|65.93|65.63|65.96|65.66|65.97|65.67|65.9|65.6|23
1731675930000|2024-11-15 13:05:30|65.97|65.67|65.82|65.52|65.99|65.69|65.74|65.44|28
1731675940000|2024-11-15 13:05:40|65.83|65.53|65.68|65.38|65.83|65.53|65.63|65.33|24
1731675950000|2024-11-15 13:05:50|65.69|65.39|65.92|65.62|65.94|65.64|65.68|65.38|29
1731675960000|2024-11-15 13:06:00|65.9|65.6|66.02|65.72|66.02|65.72|65.82|65.52|25
1731675970000|2024-11-15 13:06:10|66.03|65.73|65.92|65.62|66.03|65.73|65.92|65.62|25
1731675980000|2024-11-15 13:06:20|65.89|65.59|66.01|65.71|66.04|65.74|65.84|65.54|28
1731675990000|2024-11-15 13:06:30|66|65.7|66.03|65.73|66.12|65.82|65.99|65.69|28
1731676000000|2024-11-15 13:06:40|66.02|65.72|66.26|65.96|66.33|66.03|66.02|65.72|26
1731676010000|2024-11-15 13:06:50|66.27|65.97|66.34|66.04|66.44|66.14|66.26|65.96|24
1731676020000|2024-11-15 13:07:00|66.33|66.03|66.37|66.07|66.44|66.14|66.14|65.84|33
1731676030000|2024-11-15 13:07:10|66.36|66.06|66.61|66.31|66.63|66.33|66.35|66.05|26
1731676040000|2024-11-15 13:07:20|66.62|66.32|66.6|66.3|66.73|66.43|66.57|66.27|29
1731676050000|2024-11-15 13:07:30|66.59|66.29|66.36|66.06|66.59|66.29|66.33|66.03|32
1731676060000|2024-11-15 13:07:40|66.35|66.05|66.7|66.4|66.73|66.43|66.35|66.05|29
1731676070000|2024-11-15 13:07:50|66.71|66.41|66.94|66.64|66.96|66.66|66.71|66.41|24
1731676080000|2024-11-15 13:08:00|66.96|66.66|66.95|66.65|67.01|66.71|66.94|66.64|22
1731676090000|2024-11-15 13:08:10|66.96|66.66|67.08|66.78|67.12|66.82|66.95|66.65|26
1731676100000|2024-11-15 13:08:20|67.11|66.81|67.32|67.02|67.32|67.02|67.1|66.8|28
1731676110000|2024-11-15 13:08:30|67.33|67.03|67.37|67.07|67.4|67.1|67.24|66.94|30
1731676120000|2024-11-15 13:08:40|67.36|67.06|67.39|67.09|67.45|67.15|67.27|66.97|33
1731676130000|2024-11-15 13:08:50|67.4|67.1|67.63|67.33|67.63|67.33|67.39|67.09|22
1731676140000|2024-11-15 13:09:00|67.65|67.35|67.35|67.05|67.67|67.37|67.35|67.05|29
1731676150000|2024-11-15 13:09:10|67.34|67.04|67.51|67.21|67.51|67.21|67.28|66.98|26
1731676160000|2024-11-15 13:09:20|67.53|67.23|67.34|67.04|67.67|67.37|67.34|67.04|26
1731676170000|2024-11-15 13:09:30|67.36|67.06|66.82|66.52|67.41|67.11|66.79|66.49|23
1731676180000|2024-11-15 13:09:40|66.83|66.53|67.01|66.71|67.01|66.71|66.83|66.53|32
1731676190000|2024-11-15 13:09:50|67|66.7|66.79|66.49|67|66.7|66.74|66.44|25
1731676200000|2024-11-15 13:10:00|66.8|66.5|67.18|66.88|67.18|66.88|66.8|66.5|27
1731676210000|2024-11-15 13:10:10|67.15|66.85|67.02|66.72|67.15|66.85|67|66.7|32
1731676220000|2024-11-15 13:10:20|67.01|66.71|66.99|66.69|67.01|66.71|66.83|66.53|32
1731676230000|2024-11-15 13:10:30|66.97|66.67|67.08|66.78|67.13|66.83|66.88|66.58|26
1731676240000|2024-11-15 13:10:40|67.09|66.79|67.11|66.81|67.2|66.9|67.07|66.77|25
1731676250000|2024-11-15 13:10:50|67.14|66.84|67.29|66.99|67.33|67.03|67.13|66.83|28
1731676260000|2024-11-15 13:11:00|67.28|66.98|67.21|66.91|67.41|67.11|67.21|66.91|23
1731676270000|2024-11-15 13:11:10|67.2|66.9|67.38|67.08|67.41|67.11|67.15|66.85|26
1731676280000|2024-11-15 13:11:20|67.37|67.07|67.56|67.26|67.59|67.29|67.34|67.04|26
1731676290000|2024-11-15 13:11:30|67.57|67.27|67.8|67.5|67.87|67.57|67.55|67.25|29
1731676300000|2024-11-15 13:11:40|67.81|67.51|67.8|67.5|67.81|67.51|67.67|67.37|20
1731676310000|2024-11-15 13:11:50|67.79|67.49|67.74|67.44|67.79|67.49|67.61|67.31|26
1731676320000|2024-11-15 13:12:00|67.71|67.41|67.44|67.14|67.71|67.41|67.34|67.04|28
1731676330000|2024-11-15 13:12:10|67.42|67.12|67.57|67.27|67.57|67.27|67.36|67.06|30
1731676340000|2024-11-15 13:12:20|67.58|67.28|67.45|67.15|67.68|67.38|67.45|67.15|34
1731676350000|2024-11-15 13:12:30|67.46|67.16|67.45|67.15|67.52|67.22|67.43|67.13|26
1731676360000|2024-11-15 13:12:40|67.43|67.13|67.39|67.09|67.45|67.15|67.39|67.09|20
1731676370000|2024-11-15 13:12:50|67.37|67.07|67.31|67.01|67.37|67.07|67.23|66.93|16
1731676380000|2024-11-15 13:13:00|67.32|67.02|67.29|66.99|67.35|67.05|67.24|66.94|24
1731676390000|2024-11-15 13:13:10|67.28|66.98|67.54|67.24|67.62|67.32|67.28|66.98|29
1731676400000|2024-11-15 13:13:20|67.55|67.25|67.54|67.24|67.66|67.36|67.53|67.23|18
1731676410000|2024-11-15 13:13:30|67.53|67.23|67.6|67.3|67.61|67.31|67.48|67.18|9
1731676420000|2024-11-15 13:13:40|67.54|67.24|67.82|67.52|67.82|67.52|67.49|67.19|30
1731676430000|2024-11-15 13:13:50|67.83|67.53|67.8|67.5|67.96|67.66|67.7|67.4|25
1731676440000|2024-11-15 13:14:00|67.79|67.49|67.84|67.54|67.92|67.62|67.78|67.48|23
1731676970000|2024-11-15 13:22:50|67.37|67.07|66.96|66.66|67.37|67.07|66.84|66.54|17
1731676980000|2024-11-15 13:23:00|66.95|66.65|66.89|66.59|66.97|66.67|66.89|66.59|15
1731676990000|2024-11-15 13:23:10|66.86|66.56|66.93|66.63|66.98|66.68|66.86|66.56|21
1731677000000|2024-11-15 13:23:20|66.94|66.64|66.86|66.56|67.05|66.75|66.86|66.56|22
1731677010000|2024-11-15 13:23:30|66.85|66.55|66.43|66.13|66.86|66.56|66.41|66.11|27
1731677020000|2024-11-15 13:23:40|66.45|66.15|66.49|66.19|66.56|66.26|66.44|66.14|28
1731677030000|2024-11-15 13:23:50|66.47|66.17|66.39|66.09|66.52|66.22|66.36|66.06|22
1731677040000|2024-11-15 13:24:00|66.4|66.1|66.07|65.77|66.46|66.16|66.07|65.77|24
1731677050000|2024-11-15 13:24:10|66.06|65.76|65.9|65.6|66.06|65.76|65.9|65.6|31
1731677060000|2024-11-15 13:24:20|65.89|65.59|65.96|65.66|65.98|65.68|65.89|65.59|17
1731677070000|2024-11-15 13:24:30|65.97|65.67|66.06|65.76|66.08|65.78|65.97|65.67|19
1731677080000|2024-11-15 13:24:40|66.05|65.75|66|65.7|66.05|65.75|65.97|65.67|18
1731677090000|2024-11-15 13:24:50|65.99|65.69|66.02|65.72|66.02|65.72|65.91|65.61|20
1731677100000|2024-11-15 13:25:00|66.01|65.71|66.03|65.73|66.09|65.79|65.99|65.69|28
1731677110000|2024-11-15 13:25:10|66.02|65.72|65.79|65.49|66.07|65.77|65.74|65.44|23
1731677120000|2024-11-15 13:25:20|65.81|65.51|65.75|65.45|65.86|65.56|65.75|65.45|24
1731677130000|2024-11-15 13:25:30|65.77|65.47|65.58|65.28|65.78|65.48|65.58|65.28|23
1731677140000|2024-11-15 13:25:40|65.59|65.29|65.68|65.38|65.73|65.43|65.58|65.28|29
1731677150000|2024-11-15 13:25:50|65.69|65.39|65.71|65.41|65.71|65.41|65.53|65.23|27
1731677160000|2024-11-15 13:26:00|65.72|65.42|65.77|65.47|65.77|65.47|65.71|65.41|20
1731677170000|2024-11-15 13:26:10|65.78|65.48|66|65.7|66.01|65.71|65.78|65.48|29
1731677180000|2024-11-15 13:26:20|66.01|65.71|66.17|65.87|66.2|65.9|66.01|65.71|23
1731677190000|2024-11-15 13:26:30|66.15|65.85|66.23|65.93|66.35|66.05|66.14|65.84|23
1731677200000|2024-11-15 13:26:40|66.22|65.92|66.21|65.91|66.23|65.93|66.16|65.86|24
1731677210000|2024-11-15 13:26:50|66.22|65.92|66.23|65.93|66.25|65.95|66.19|65.89|20
1731677220000|2024-11-15 13:27:00|66.21|65.91|66.14|65.84|66.22|65.92|66.03|65.73|23
1731677230000|2024-11-15 13:27:10|66.16|65.86|66.29|65.99|66.35|66.05|66.11|65.81|22
1731677240000|2024-11-15 13:27:20|66.26|65.96|66.34|66.04|66.35|66.05|66.26|65.96|15
1731677250000|2024-11-15 13:27:30|66.32|66.02|66.22|65.92|66.32|66.02|66.19|65.89|23
1731677260000|2024-11-15 13:27:40|66.21|65.91|66.21|65.91|66.26|65.96|66.16|65.86|25
1731677270000|2024-11-15 13:27:50|66.2|65.9|66.13|65.83|66.2|65.9|66.13|65.83|15
1731677280000|2024-11-15 13:28:00|66.11|65.81|66.2|65.9|66.26|65.96|66.07|65.77|26
1731677290000|2024-11-15 13:28:10|66.21|65.91|66.09|65.79|66.29|65.99|66.09|65.79|28
1731677300000|2024-11-15 13:28:20|66.06|65.76|66.1|65.8|66.12|65.82|66.05|65.75|25
1731677310000|2024-11-15 13:28:30|66.09|65.79|66.13|65.83|66.18|65.88|66.09|65.79|27
1731677320000|2024-11-15 13:28:40|66.12|65.82|65.94|65.64|66.14|65.84|65.94|65.64|20
1731677330000|2024-11-15 13:28:50|65.95|65.65|65.94|65.64|65.99|65.69|65.9|65.6|16
1731677340000|2024-11-15 13:29:00|65.92|65.62|65.78|65.48|65.94|65.64|65.78|65.48|12
1731677350000|2024-11-15 13:29:10|65.8|65.5|65.88|65.58|65.91|65.61|65.78|65.48|25
1731677360000|2024-11-15 13:29:20|65.89|65.59|65.9|65.6|66.02|65.72|65.87|65.57|26
1731677370000|2024-11-15 13:29:30|65.91|65.61|66.09|65.79|66.09|65.79|65.91|65.61|21
1731677380000|2024-11-15 13:29:40|66.08|65.78|66.05|65.75|66.08|65.78|66.01|65.71|16
1731677390000|2024-11-15 13:29:50|66.04|65.74|66.09|65.79|66.09|65.79|65.99|65.69|18
1731677400000|2024-11-15 13:30:00|66.08|65.78|65.96|65.66|66.09|65.79|65.91|65.61|29
1731677410000|2024-11-15 13:30:10|65.95|65.65|65.79|65.49|65.99|65.69|65.78|65.48|26
1731677420000|2024-11-15 13:30:20|65.8|65.5|65.65|65.35|65.86|65.56|65.6|65.3|25
1731677430000|2024-11-15 13:30:30|65.66|65.36|65.71|65.41|65.72|65.42|65.63|65.33|29
1731677440000|2024-11-15 13:30:40|65.7|65.4|65.67|65.37|65.81|65.51|65.61|65.31|24
1731677450000|2024-11-15 13:30:50|65.66|65.36|65.79|65.49|65.79|65.49|65.66|65.36|19
1731677460000|2024-11-15 13:31:00|65.78|65.48|65.77|65.47|65.9|65.6|65.74|65.44|30
1731677470000|2024-11-15 13:31:10|65.76|65.46|66.01|65.71|66.03|65.73|65.75|65.45|28
1731677480000|2024-11-15 13:31:20|65.99|65.69|66.12|65.82|66.16|65.86|65.97|65.67|26
1731677490000|2024-11-15 13:31:30|66.13|65.83|66.32|66.02|66.32|66.02|66.08|65.78|23
1731677500000|2024-11-15 13:31:40|66.31|66.01|66.38|66.08|66.44|66.14|66.24|65.94|20
1731677510000|2024-11-15 13:31:50|66.39|66.09|66.57|66.27|66.62|66.32|66.36|66.06|25
1731677520000|2024-11-15 13:32:00|66.56|66.26|66.66|66.36|66.66|66.36|66.47|66.17|30
1731677530000|2024-11-15 13:32:10|66.68|66.38|66.67|66.37|66.73|66.43|66.55|66.25|27
1731677540000|2024-11-15 13:32:20|66.66|66.36|66.64|66.34|66.75|66.45|66.63|66.33|22
1731677550000|2024-11-15 13:32:30|66.66|66.36|66.44|66.14|66.7|66.4|66.44|66.14|26
1731677560000|2024-11-15 13:32:40|66.43|66.13|66.54|66.24|66.58|66.28|66.42|66.12|30
1731677570000|2024-11-15 13:32:50|66.56|66.26|66.8|66.5|66.85|66.55|66.56|66.26|23
1731677580000|2024-11-15 13:33:00|66.81|66.51|66.7|66.4|66.86|66.56|66.7|66.4|27
1731677590000|2024-11-15 13:33:10|66.67|66.37|66.73|66.43|66.74|66.44|66.61|66.31|30
1731677600000|2024-11-15 13:33:20|66.72|66.42|66.87|66.57|66.87|66.57|66.67|66.37|25
1731677610000|2024-11-15 13:33:30|66.86|66.56|66.93|66.63|66.94|66.64|66.86|66.56|20
1731677620000|2024-11-15 13:33:40|66.94|66.64|66.84|66.54|66.94|66.64|66.81|66.51|27
1731677630000|2024-11-15 13:33:50|66.85|66.55|66.58|66.28|66.85|66.55|66.57|66.27|29
1731677640000|2024-11-15 13:34:00|66.59|66.29|66.49|66.19|66.61|66.31|66.47|66.17|20
1731677650000|2024-11-15 13:34:10|66.48|66.18|66.37|66.07|66.49|66.19|66.36|66.06|21
1731677660000|2024-11-15 13:34:20|66.38|66.08|66.35|66.05|66.39|66.09|66.33|66.03|17
1731677670000|2024-11-15 13:34:30|66.36|66.06|66.25|65.95|66.36|66.06|66.24|65.94|19
1731677680000|2024-11-15 13:34:40|66.22|65.92|66.47|66.17|66.47|66.17|66.15|65.85|20
1731677690000|2024-11-15 13:34:50|66.48|66.18|66.43|66.13|66.59|66.29|66.38|66.08|23
1731677700000|2024-11-15 13:35:00|66.41|66.11|66.49|66.19|66.51|66.21|66.37|66.07|21
1731677710000|2024-11-15 13:35:10|66.5|66.2|66.76|66.46|66.77|66.47|66.5|66.2|27
1731677720000|2024-11-15 13:35:20|66.75|66.45|66.82|66.52|66.85|66.55|66.73|66.43|27
1731677730000|2024-11-15 13:35:30|66.81|66.51|66.75|66.45|66.84|66.54|66.67|66.37|26
1731677740000|2024-11-15 13:35:40|66.85|66.55|66.41|66.11|66.93|66.63|66.4|66.1|28
1731677750000|2024-11-15 13:35:50|66.43|66.13|66.51|66.21|66.52|66.22|66.42|66.12|23
1731677760000|2024-11-15 13:36:00|66.52|66.22|66.66|66.36|66.8|66.5|66.51|66.21|25
1731677770000|2024-11-15 13:36:10|66.65|66.35|66.57|66.27|66.67|66.37|66.53|66.23|23
1731677780000|2024-11-15 13:36:20|66.56|66.26|66.28|65.98|66.56|66.26|66.27|65.97|25
1731677790000|2024-11-15 13:36:30|66.3|66|66.43|66.13|66.51|66.21|66.28|65.98|24
1731677800000|2024-11-15 13:36:40|66.42|66.12|66.17|65.87|66.42|66.12|66.16|65.86|19
1731677810000|2024-11-15 13:36:50|66.18|65.88|66.05|65.75|66.18|65.88|65.97|65.67|22
1731677820000|2024-11-15 13:37:00|66.06|65.76|66.02|65.72|66.12|65.82|66.02|65.72|17
1731677830000|2024-11-15 13:37:10|65.94|65.64|65.98|65.68|65.98|65.68|65.88|65.58|25
1731677840000|2024-11-15 13:37:20|66|65.7|66.03|65.73|66.06|65.76|66|65.7|20
1731677850000|2024-11-15 13:37:30|66.02|65.72|65.97|65.67|66.06|65.76|65.96|65.66|18
1731677860000|2024-11-15 13:37:40|65.98|65.68|65.84|65.54|65.98|65.68|65.8|65.5|27
1731677870000|2024-11-15 13:37:50|65.82|65.52|65.79|65.49|65.88|65.58|65.79|65.49|17
1731677880000|2024-11-15 13:38:00|65.78|65.48|65.67|65.37|65.81|65.51|65.66|65.36|25
1731677890000|2024-11-15 13:38:10|65.7|65.4|65.72|65.42|65.74|65.44|65.67|65.37|22
1731677900000|2024-11-15 13:38:20|65.71|65.41|65.69|65.39|65.71|65.41|65.65|65.35|16
1731677910000|2024-11-15 13:38:30|65.7|65.4|65.8|65.5|65.81|65.51|65.7|65.4|12
1731677920000|2024-11-15 13:38:40|65.82|65.52|65.66|65.36|65.83|65.53|65.65|65.35|17
1731677930000|2024-11-15 13:38:50|65.65|65.35|65.55|65.25|65.65|65.35|65.54|65.24|14
1731677940000|2024-11-15 13:39:00|65.56|65.26|65.07|64.77|65.58|65.28|65.01|64.71|25
1731677950000|2024-11-15 13:39:10|65.06|64.76|65.03|64.73|65.06|64.76|64.97|64.67|27
1731677960000|2024-11-15 13:39:20|65.05|64.75|64.95|64.65|65.06|64.76|64.93|64.63|16
1731677970000|2024-11-15 13:39:30|64.94|64.64|64.92|64.62|64.94|64.64|64.85|64.55|16
1731677980000|2024-11-15 13:39:40|64.91|64.61|64.92|64.62|64.94|64.64|64.88|64.58|22
1731677990000|2024-11-15 13:39:50|64.93|64.63|64.99|64.69|65.04|64.74|64.93|64.63|23
1731678000000|2024-11-15 13:40:00|64.98|64.68|65.03|64.73|65.07|64.77|64.98|64.68|17
1731678010000|2024-11-15 13:40:10|65.04|64.74|65.1|64.8|65.14|64.84|65.03|64.73|20
1731678020000|2024-11-15 13:40:20|65.11|64.81|65.12|64.82|65.15|64.85|65.11|64.81|16
1731678030000|2024-11-15 13:40:30|65.11|64.81|65.17|64.87|65.17|64.87|65.1|64.8|15
1731678040000|2024-11-15 13:40:40|65.18|64.88|65.31|65.01|65.33|65.03|65.18|64.88|22
1731678050000|2024-11-15 13:40:50|65.32|65.02|65.23|64.93|65.34|65.04|65.23|64.93|18
1731678060000|2024-11-15 13:41:00|65.2|64.9|65.18|64.88|65.23|64.93|65.12|64.82|21
1731678070000|2024-11-15 13:41:10|65.17|64.87|65.16|64.86|65.17|64.87|65.14|64.84|14
1731678080000|2024-11-15 13:41:20|65.17|64.87|65.21|64.91|65.26|64.96|65.17|64.87|18
1731678090000|2024-11-15 13:41:30|65.15|64.85|65.15|64.85|65.15|64.85|65.09|64.79|16
1731678100000|2024-11-15 13:41:40|65.16|64.86|65.17|64.87|65.2|64.9|65.14|64.84|14
1731678110000|2024-11-15 13:41:50|65.16|64.86|65.04|64.74|65.17|64.87|65.04|64.74|18
1731678120000|2024-11-15 13:42:00|65.03|64.73|64.99|64.69|65.06|64.76|64.96|64.66|18
1731678130000|2024-11-15 13:42:10|64.98|64.68|64.99|64.69|64.99|64.69|64.96|64.66|8
1731678140000|2024-11-15 13:42:20|64.98|64.68|64.99|64.69|65.01|64.71|64.98|64.68|8
1731678150000|2024-11-15 13:42:30|64.98|64.68|64.94|64.64|65|64.7|64.94|64.64|13
1731678160000|2024-11-15 13:42:40|64.96|64.66|64.95|64.65|64.98|64.68|64.93|64.63|9
1731678170000|2024-11-15 13:42:50|64.97|64.67|65.01|64.71|65.01|64.71|64.97|64.67|13
1731678180000|2024-11-15 13:43:00|65.02|64.72|65.15|64.85|65.19|64.89|65.02|64.72|25
1731678190000|2024-11-15 13:43:10|65.14|64.84|65.15|64.85|65.19|64.89|65.13|64.83|17
1731678200000|2024-11-15 13:43:20|65.16|64.86|65.15|64.85|65.16|64.86|65.07|64.77|22
1731678210000|2024-11-15 13:43:30|65.16|64.86|65.2|64.9|65.21|64.91|65.15|64.85|11
1731678220000|2024-11-15 13:43:40|65.22|64.92|65.25|64.95|65.34|65.04|65.22|64.92|17
1731678230000|2024-11-15 13:43:50|65.24|64.94|65.16|64.86|65.24|64.94|65.16|64.86|8
1731678240000|2024-11-15 13:44:00|65.15|64.85|65.27|64.97|65.28|64.98|65.15|64.85|26
1731678250000|2024-11-15 13:44:10|65.28|64.98|65.31|65.01|65.36|65.06|65.28|64.98|23
1731678260000|2024-11-15 13:44:20|65.32|65.02|65.18|64.88|65.37|65.07|65.17|64.87|21
1731678270000|2024-11-15 13:44:30|65.17|64.87|65.25|64.95|65.25|64.95|65.16|64.86|11
1731678280000|2024-11-15 13:44:40|65.26|64.96|65.35|65.05|65.35|65.05|65.26|64.96|10
1731678290000|2024-11-15 13:44:50|65.34|65.04|65.33|65.03|65.34|65.04|65.28|64.98|12
1731678300000|2024-11-15 13:45:00|65.32|65.02|65.23|64.93|65.32|65.02|65.23|64.93|15
1731678310000|2024-11-15 13:45:10|65.25|64.95|65.2|64.9|65.28|64.98|65.18|64.88|19
1731678320000|2024-11-15 13:45:20|65.19|64.89|65.18|64.88|65.21|64.91|65.17|64.87|13
1731678330000|2024-11-15 13:45:30|65.17|64.87|65.18|64.88|65.2|64.9|65.15|64.85|14
1731678340000|2024-11-15 13:45:40|65.19|64.89|65.16|64.86|65.22|64.92|65.16|64.86|18
1731678350000|2024-11-15 13:45:50|65.15|64.85|65.07|64.77|65.17|64.87|65.07|64.77|14
1731678360000|2024-11-15 13:46:00|65.05|64.75|65.28|64.98|65.32|65.02|65.05|64.75|23
1731678370000|2024-11-15 13:46:10|65.27|64.97|65.08|64.78|65.27|64.97|65.08|64.78|15
1731678380000|2024-11-15 13:46:20|65.09|64.79|65.1|64.8|65.17|64.87|65.05|64.75|21
1731678390000|2024-11-15 13:46:30|65.12|64.82|65.03|64.73|65.12|64.82|65.03|64.73|9
1731678400000|2024-11-15 13:46:40|65.02|64.72|65.03|64.73|65.07|64.77|65.02|64.72|11
1731678410000|2024-11-15 13:46:50|65.02|64.72|65.08|64.78|65.11|64.81|65.02|64.72|19
1731678420000|2024-11-15 13:47:00|65.09|64.79|65.17|64.87|65.17|64.87|65.08|64.78|17
1731678430000|2024-11-15 13:47:10|65.18|64.88|65.16|64.86|65.18|64.88|65.15|64.85|15
1731678440000|2024-11-15 13:47:20|65.2|64.9|65.21|64.91|65.21|64.91|65.17|64.87|18
1731678450000|2024-11-15 13:47:30|65.2|64.9|65.29|64.99|65.29|64.99|65.2|64.9|13
1731678460000|2024-11-15 13:47:40|65.27|64.97|65.26|64.96|65.29|64.99|65.26|64.96|14
1731678470000|2024-11-15 13:47:50|65.27|64.97|65.31|65.01|65.31|65.01|65.24|64.94|13
1731678480000|2024-11-15 13:48:00|65.33|65.03|65.23|64.93|65.41|65.11|65.23|64.93|17
1731678490000|2024-11-15 13:48:10|65.22|64.92|65.18|64.88|65.22|64.92|65.16|64.86|10
1731678500000|2024-11-15 13:48:20|65.17|64.87|65.04|64.74|65.17|64.87|65.04|64.74|15
1731678510000|2024-11-15 13:48:30|65.05|64.75|64.95|64.65|65.05|64.75|64.88|64.58|17
1731678520000|2024-11-15 13:48:40|64.96|64.66|65.14|64.84|65.14|64.84|64.95|64.65|19
1731678530000|2024-11-15 13:48:50|65.15|64.85|65.16|64.86|65.18|64.88|65.07|64.77|21
1731678540000|2024-11-15 13:49:00|65.19|64.89|65.16|64.86|65.19|64.89|65.16|64.86|12
1731678550000|2024-11-15 13:49:10|65.19|64.89|65.17|64.87|65.2|64.9|65.15|64.85|21
1731678560000|2024-11-15 13:49:20|65.18|64.88|65.53|65.23|65.53|65.23|65.17|64.87|21
1731678570000|2024-11-15 13:49:30|65.52|65.22|65.5|65.2|65.53|65.23|65.39|65.09|26
1731678580000|2024-11-15 13:49:40|65.49|65.19|65.55|65.25|65.58|65.28|65.49|65.19|19
1731678590000|2024-11-15 13:49:50|65.56|65.26|65.68|65.38|65.69|65.39|65.52|65.22|16
1731678600000|2024-11-15 13:50:00|65.69|65.39|65.71|65.41|65.71|65.41|65.6|65.3|22
1731678610000|2024-11-15 13:50:10|65.7|65.4|65.72|65.42|65.76|65.46|65.66|65.36|18
1731678620000|2024-11-15 13:50:20|65.73|65.43|65.79|65.49|65.79|65.49|65.71|65.41|16
1731678630000|2024-11-15 13:50:30|65.78|65.48|65.62|65.32|65.78|65.48|65.62|65.32|17
1731678640000|2024-11-15 13:50:40|65.61|65.31|65.7|65.4|65.7|65.4|65.61|65.31|20
1731678650000|2024-11-15 13:50:50|65.69|65.39|65.73|65.43|65.75|65.45|65.68|65.38|18
1731678660000|2024-11-15 13:51:00|65.72|65.42|65.71|65.41|65.74|65.44|65.7|65.4|20
1731678670000|2024-11-15 13:51:10|65.74|65.44|65.84|65.54|65.84|65.54|65.74|65.44|20
1731678680000|2024-11-15 13:51:20|65.83|65.53|65.69|65.39|65.84|65.54|65.67|65.37|23
1731678690000|2024-11-15 13:51:30|65.7|65.4|65.76|65.46|65.79|65.49|65.67|65.37|19
1731678700000|2024-11-15 13:51:40|65.71|65.41|65.67|65.37|65.71|65.41|65.62|65.32|17
1731678710000|2024-11-15 13:51:50|65.68|65.38|65.7|65.4|65.71|65.41|65.65|65.35|24
1731678720000|2024-11-15 13:52:00|65.71|65.41|65.72|65.42|65.75|65.45|65.66|65.36|20
1731678730000|2024-11-15 13:52:10|65.75|65.45|65.77|65.47|65.84|65.54|65.75|65.45|17
1731678740000|2024-11-15 13:52:20|65.76|65.46|65.96|65.66|65.98|65.68|65.76|65.46|21
1731678750000|2024-11-15 13:52:30|65.95|65.65|65.89|65.59|65.95|65.65|65.85|65.55|23
1731678760000|2024-11-15 13:52:40|65.88|65.58|65.87|65.57|65.91|65.61|65.83|65.53|17
1731678770000|2024-11-15 13:52:50|65.89|65.59|65.88|65.58|65.9|65.6|65.86|65.56|12
1731678780000|2024-11-15 13:53:00|65.87|65.57|65.75|65.45|65.89|65.59|65.75|65.45|22
1731678790000|2024-11-15 13:53:10|65.74|65.44|65.8|65.5|65.81|65.51|65.71|65.41|16
1731678800000|2024-11-15 13:53:20|65.79|65.49|65.89|65.59|65.9|65.6|65.79|65.49|17
1731678810000|2024-11-15 13:53:30|65.9|65.6|65.83|65.53|65.92|65.62|65.83|65.53|21
1731678820000|2024-11-15 13:53:40|65.84|65.54|65.78|65.48|65.85|65.55|65.78|65.48|9
1731678830000|2024-11-15 13:53:50|65.79|65.49|65.71|65.41|65.79|65.49|65.7|65.4|16
1731678840000|2024-11-15 13:54:00|65.7|65.4|65.73|65.43|65.78|65.48|65.7|65.4|11
1731678850000|2024-11-15 13:54:10|65.7|65.4|65.74|65.44|65.76|65.46|65.7|65.4|17
1731678860000|2024-11-15 13:54:20|65.75|65.45|65.61|65.31|65.77|65.47|65.6|65.3|24
1731678870000|2024-11-15 13:54:30|65.6|65.3|65.42|65.12|65.64|65.34|65.42|65.12|17
1731678880000|2024-11-15 13:54:40|65.4|65.1|65.43|65.13|65.44|65.14|65.38|65.08|18
1731678890000|2024-11-15 13:54:50|65.44|65.14|65.37|65.07|65.45|65.15|65.37|65.07|16
1731678900000|2024-11-15 13:55:00|65.38|65.08|65.36|65.06|65.43|65.13|65.32|65.02|16
1731678910000|2024-11-15 13:55:10|65.35|65.05|65.4|65.1|65.41|65.11|65.35|65.05|16
1731678920000|2024-11-15 13:55:20|65.39|65.09|65.33|65.03|65.39|65.09|65.28|64.98|14
1731678930000|2024-11-15 13:55:30|65.32|65.02|65.3|65|65.34|65.04|65.3|65|12
1731678940000|2024-11-15 13:55:40|65.29|64.99|65.27|64.97|65.31|65.01|65.27|64.97|17
1731678950000|2024-11-15 13:55:50|65.28|64.98|65.47|65.17|65.49|65.19|65.28|64.98|15
1731678960000|2024-11-15 13:56:00|65.48|65.18|65.46|65.16|65.5|65.2|65.43|65.13|14
1731678970000|2024-11-15 13:56:10|65.47|65.17|65.45|65.15|65.5|65.2|65.44|65.14|13
1731678980000|2024-11-15 13:56:20|65.47|65.17|65.46|65.16|65.48|65.18|65.46|65.16|6
1731678990000|2024-11-15 13:56:30|65.47|65.17|65.46|65.16|65.48|65.18|65.43|65.13|5
1731679000000|2024-11-15 13:56:40|65.45|65.15|65.57|65.27|65.57|65.27|65.44|65.14|12
1731679010000|2024-11-15 13:56:50|65.59|65.29|65.72|65.42|65.72|65.42|65.59|65.29|21
1731679020000|2024-11-15 13:57:00|65.73|65.43|65.69|65.39|65.74|65.44|65.64|65.34|22
1731679030000|2024-11-15 13:57:10|65.7|65.4|65.81|65.51|65.82|65.52|65.7|65.4|7
1731679570000|2024-11-15 14:06:10|66.35|66.05|66.88|66.58|66.89|66.59|66.35|66.05|17
1731679580000|2024-11-15 14:06:20|66.85|66.55|66.57|66.27|66.86|66.56|66.57|66.27|27
1731679590000|2024-11-15 14:06:30|66.56|66.26|66.46|66.16|66.59|66.29|66.46|66.16|17
1731679600000|2024-11-15 14:06:40|66.47|66.17|66.5|66.2|66.54|66.24|66.47|66.17|21
1731679610000|2024-11-15 14:06:50|66.49|66.19|66.07|65.77|66.49|66.19|66.07|65.77|25
1731679620000|2024-11-15 14:07:00|66.06|65.76|66.02|65.72|66.1|65.8|66.01|65.71|25
1731679630000|2024-11-15 14:07:10|66.03|65.73|65.79|65.49|66.08|65.78|65.79|65.49|27
1731679640000|2024-11-15 14:07:20|65.78|65.48|65.81|65.51|65.82|65.52|65.72|65.42|16
1731679650000|2024-11-15 14:07:30|65.8|65.5|65.78|65.48|65.82|65.52|65.69|65.39|27
1731679660000|2024-11-15 14:07:40|65.8|65.5|65.88|65.58|65.9|65.6|65.79|65.49|22
1731679670000|2024-11-15 14:07:50|65.89|65.59|65.82|65.52|65.89|65.59|65.82|65.52|19
1731679680000|2024-11-15 14:08:00|65.79|65.49|65.86|65.56|65.86|65.56|65.79|65.49|24
1731679690000|2024-11-15 14:08:10|65.87|65.57|65.82|65.52|65.97|65.67|65.8|65.5|24
1731679700000|2024-11-15 14:08:20|65.81|65.51|65.8|65.5|65.84|65.54|65.75|65.45|24
1731679710000|2024-11-15 14:08:30|65.79|65.49|66|65.7|66|65.7|65.79|65.49|26
1731679720000|2024-11-15 14:08:40|66.01|65.71|66.01|65.71|66.1|65.8|66|65.7|21
1731679730000|2024-11-15 14:08:50|66.02|65.72|66.09|65.79|66.1|65.8|66.02|65.72|22
1731679740000|2024-11-15 14:09:00|66.08|65.78|66.15|65.85|66.15|65.85|66.04|65.74|20
1731679750000|2024-11-15 14:09:10|66.16|65.86|66.19|65.89|66.19|65.89|66.15|65.85|16
1731679760000|2024-11-15 14:09:20|66.2|65.9|66.23|65.93|66.35|66.05|66.18|65.88|25
1731679770000|2024-11-15 14:09:30|66.27|65.97|66.23|65.93|66.31|66.01|66.22|65.92|25
1731679780000|2024-11-15 14:09:40|66.22|65.92|66.4|66.1|66.41|66.11|66.17|65.87|19
1731679790000|2024-11-15 14:09:50|66.39|66.09|66.38|66.08|66.39|66.09|66.31|66.01|17
1731679800000|2024-11-15 14:10:00|66.37|66.07|66.43|66.13|66.43|66.13|66.35|66.05|20
1731679810000|2024-11-15 14:10:10|66.44|66.14|66.42|66.12|66.55|66.25|66.42|66.12|25
1731679820000|2024-11-15 14:10:20|66.41|66.11|66.4|66.1|66.53|66.23|66.4|66.1|21
1731679830000|2024-11-15 14:10:30|66.41|66.11|66.42|66.12|66.53|66.23|66.38|66.08|23
1731679840000|2024-11-15 14:10:40|66.41|66.11|66.37|66.07|66.41|66.11|66.33|66.03|24
1731679850000|2024-11-15 14:10:50|66.36|66.06|66.38|66.08|66.46|66.16|66.24|65.94|25
1731679860000|2024-11-15 14:11:00|66.4|66.1|66.12|65.82|66.4|66.1|66.11|65.81|17
1731679870000|2024-11-15 14:11:10|66.13|65.83|66.15|65.85|66.19|65.89|66.11|65.81|14
1731679880000|2024-11-15 14:11:20|66.18|65.88|66.26|65.96|66.27|65.97|66.18|65.88|20
1731679890000|2024-11-15 14:11:30|66.25|65.95|66.29|65.99|66.3|66|66.24|65.94|20
1731679900000|2024-11-15 14:11:40|66.3|66|66.42|66.12|66.42|66.12|66.3|66|19
1731679910000|2024-11-15 14:11:50|66.45|66.15|66.55|66.25|66.6|66.3|66.45|66.15|22
1731679920000|2024-11-15 14:12:00|66.54|66.24|66.48|66.18|66.54|66.24|66.39|66.09|20
1731679930000|2024-11-15 14:12:10|66.47|66.17|66.49|66.19|66.56|66.26|66.45|66.15|19
1731679940000|2024-11-15 14:12:20|66.48|66.18|66.47|66.17|66.56|66.26|66.47|66.17|24
1731679950000|2024-11-15 14:12:30|66.46|66.16|66.5|66.2|66.53|66.23|66.45|66.15|16
1731679960000|2024-11-15 14:12:40|66.49|66.19|66.63|66.33|66.65|66.35|66.49|66.19|17
1731679970000|2024-11-15 14:12:50|66.62|66.32|66.52|66.22|66.63|66.33|66.48|66.18|22
1731679980000|2024-11-15 14:13:00|66.51|66.21|66.5|66.2|66.52|66.22|66.46|66.16|24
1731679990000|2024-11-15 14:13:10|66.51|66.21|66.43|66.13|66.57|66.27|66.43|66.13|27
1731680000000|2024-11-15 14:13:20|66.44|66.14|66.43|66.13|66.48|66.18|66.43|66.13|18
1731680010000|2024-11-15 14:13:30|66.42|66.12|66.53|66.23|66.53|66.23|66.4|66.1|23
1731680020000|2024-11-15 14:13:40|66.57|66.27|66.59|66.29|66.61|66.31|66.56|66.26|19
1731680030000|2024-11-15 14:13:50|66.6|66.3|66.63|66.33|66.66|66.36|66.6|66.3|18
1731680040000|2024-11-15 14:14:00|66.62|66.32|66.67|66.37|66.69|66.39|66.6|66.3|24
1731680050000|2024-11-15 14:14:10|66.69|66.39|66.9|66.6|66.9|66.6|66.69|66.39|18
1731680060000|2024-11-15 14:14:20|66.91|66.61|66.93|66.63|67.02|66.72|66.9|66.6|21
1731680070000|2024-11-15 14:14:30|66.91|66.61|66.85|66.55|66.94|66.64|66.84|66.54|27
1731680080000|2024-11-15 14:14:40|66.84|66.54|66.95|66.65|66.97|66.67|66.84|66.54|21
1731680090000|2024-11-15 14:14:50|66.96|66.66|67.04|66.74|67.06|66.76|66.94|66.64|22
1731680100000|2024-11-15 14:15:00|67.05|66.75|66.94|66.64|67.05|66.75|66.93|66.63|28
1731680110000|2024-11-15 14:15:10|66.95|66.65|66.85|66.55|67|66.7|66.85|66.55|24
1731680120000|2024-11-15 14:15:20|66.84|66.54|66.72|66.42|66.84|66.54|66.7|66.4|21
1731680130000|2024-11-15 14:15:30|66.73|66.43|66.69|66.39|66.75|66.45|66.68|66.38|21
1731680140000|2024-11-15 14:15:40|66.7|66.4|66.66|66.36|66.75|66.45|66.61|66.31|24
1731680150000|2024-11-15 14:15:50|66.65|66.35|66.61|66.31|66.68|66.38|66.6|66.3|28
1731680160000|2024-11-15 14:16:00|66.6|66.3|66.56|66.26|66.61|66.31|66.56|66.26|23
1731680170000|2024-11-15 14:16:10|66.55|66.25|66.54|66.24|66.65|66.35|66.54|66.24|19
1731680180000|2024-11-15 14:16:20|66.53|66.23|66.5|66.2|66.53|66.23|66.46|66.16|19
1731680190000|2024-11-15 14:16:30|66.49|66.19|66.47|66.17|66.49|66.19|66.44|66.14|12
1731680200000|2024-11-15 14:16:40|66.46|66.16|66.4|66.1|66.5|66.2|66.39|66.09|20
1731680210000|2024-11-15 14:16:50|66.39|66.09|66.45|66.15|66.45|66.15|66.36|66.06|21
1731680220000|2024-11-15 14:17:00|66.46|66.16|66.55|66.25|66.57|66.27|66.46|66.16|14
1731680230000|2024-11-15 14:17:10|66.58|66.28|66.59|66.29|66.68|66.38|66.57|66.27|22
1731680240000|2024-11-15 14:17:20|66.61|66.31|66.52|66.22|66.67|66.37|66.48|66.18|26
1731680250000|2024-11-15 14:17:30|66.51|66.21|66.29|65.99|66.52|66.22|66.26|65.96|26
1731680260000|2024-11-15 14:17:40|66.28|65.98|66.23|65.93|66.29|65.99|66.17|65.87|25
1731680270000|2024-11-15 14:17:50|66.24|65.94|66.26|65.96|66.28|65.98|66.2|65.9|23
1731680280000|2024-11-15 14:18:00|66.27|65.97|66|65.7|66.29|65.99|65.92|65.62|25
1731680290000|2024-11-15 14:18:10|65.99|65.69|65.84|65.54|66.02|65.72|65.83|65.53|29
1731680300000|2024-11-15 14:18:20|65.83|65.53|65.8|65.5|65.84|65.54|65.78|65.48|21
1731680310000|2024-11-15 14:18:30|65.82|65.52|65.83|65.53|65.84|65.54|65.77|65.47|21
1731680320000|2024-11-15 14:18:40|65.82|65.52|65.76|65.46|65.85|65.55|65.71|65.41|26
1731680330000|2024-11-15 14:18:50|65.73|65.43|65.7|65.4|65.76|65.46|65.7|65.4|22
1731680340000|2024-11-15 14:19:00|65.69|65.39|65.74|65.44|65.74|65.44|65.65|65.35|24
1731680350000|2024-11-15 14:19:10|65.75|65.45|65.8|65.5|65.8|65.5|65.74|65.44|18
1731680360000|2024-11-15 14:19:20|65.81|65.51|65.95|65.65|65.96|65.66|65.78|65.48|23
1731680370000|2024-11-15 14:19:30|65.94|65.64|65.93|65.63|65.95|65.65|65.89|65.59|19
1731680380000|2024-11-15 14:19:40|65.92|65.62|65.89|65.59|65.97|65.67|65.87|65.57|22
1731680390000|2024-11-15 14:19:50|65.9|65.6|65.96|65.66|65.96|65.66|65.87|65.57|22
1731680400000|2024-11-15 14:20:00|65.97|65.67|65.92|65.62|65.98|65.68|65.89|65.59|16
1731680410000|2024-11-15 14:20:10|65.91|65.61|65.77|65.47|65.91|65.61|65.77|65.47|22
1731680420000|2024-11-15 14:20:20|65.76|65.46|65.79|65.49|65.8|65.5|65.73|65.43|21
1731680430000|2024-11-15 14:20:30|65.78|65.48|65.78|65.48|65.88|65.58|65.77|65.47|23
1731680440000|2024-11-15 14:20:40|65.79|65.49|65.97|65.67|65.97|65.67|65.79|65.49|23
1731680450000|2024-11-15 14:20:50|65.98|65.68|66.03|65.73|66.03|65.73|65.95|65.65|11
1731680460000|2024-11-15 14:21:00|66.02|65.72|65.96|65.66|66.02|65.72|65.96|65.66|17
1731680470000|2024-11-15 14:21:10|65.97|65.67|66.02|65.72|66.02|65.72|65.93|65.63|20
1731680480000|2024-11-15 14:21:20|66.03|65.73|66.22|65.92|66.27|65.97|66.03|65.73|19
1731680490000|2024-11-15 14:21:30|66.2|65.9|66.21|65.91|66.24|65.94|66.15|65.85|19
1731680500000|2024-11-15 14:21:40|66.2|65.9|66.24|65.94|66.25|65.95|66.15|65.85|18
1731680510000|2024-11-15 14:21:50|66.25|65.95|66.27|65.97|66.28|65.98|66.24|65.94|16
1731680520000|2024-11-15 14:22:00|66.28|65.98|66.38|66.08|66.39|66.09|66.25|65.95|21
1731680530000|2024-11-15 14:22:10|66.39|66.09|66.4|66.1|66.41|66.11|66.32|66.02|20
1731680540000|2024-11-15 14:22:20|66.42|66.12|66.57|66.27|66.58|66.28|66.41|66.11|19
1731680550000|2024-11-15 14:22:30|66.58|66.28|66.59|66.29|66.61|66.31|66.55|66.25|21
1731680560000|2024-11-15 14:22:40|66.6|66.3|66.62|66.32|66.65|66.35|66.6|66.3|10
1731680570000|2024-11-15 14:22:50|66.61|66.31|66.65|66.35|66.66|66.36|66.6|66.3|18
1731680580000|2024-11-15 14:23:00|66.64|66.34|66.62|66.32|66.66|66.36|66.6|66.3|23
1731680590000|2024-11-15 14:23:10|66.6|66.3|66.5|66.2|66.61|66.31|66.46|66.16|17
1731680600000|2024-11-15 14:23:20|66.49|66.19|66.36|66.06|66.5|66.2|66.36|66.06|11
1731680610000|2024-11-15 14:23:30|66.35|66.05|66.46|66.16|66.52|66.22|66.29|65.99|26
1731680620000|2024-11-15 14:23:40|66.44|66.14|66.42|66.12|66.44|66.14|66.31|66.01|24
1731680630000|2024-11-15 14:23:50|66.4|66.1|66.49|66.19|66.49|66.19|66.4|66.1|19
1731680640000|2024-11-15 14:24:00|66.46|66.16|66.36|66.06|66.46|66.16|66.31|66.01|14
1731680650000|2024-11-15 14:24:10|66.35|66.05|66.24|65.94|66.38|66.08|66.24|65.94|24
1731680660000|2024-11-15 14:24:20|66.22|65.92|66.13|65.83|66.22|65.92|66.08|65.78|18
1731680670000|2024-11-15 14:24:30|66.14|65.84|66.01|65.71|66.14|65.84|66.01|65.71|14
1731680680000|2024-11-15 14:24:40|66.02|65.72|66.24|65.94|66.25|65.95|66.02|65.72|19
1731680690000|2024-11-15 14:24:50|66.26|65.96|66.11|65.81|66.26|65.96|66.11|65.81|18
1731680700000|2024-11-15 14:25:00|66.07|65.77|66.05|65.75|66.07|65.77|65.98|65.68|23
1731680710000|2024-11-15 14:25:10|66.04|65.74|66.04|65.74|66.05|65.75|65.98|65.68|18
1731680720000|2024-11-15 14:25:20|66.05|65.75|66.1|65.8|66.1|65.8|66|65.7|25
1731680730000|2024-11-15 14:25:30|66.11|65.81|66.14|65.84|66.14|65.84|66.04|65.74|27
1731680740000|2024-11-15 14:25:40|66.13|65.83|66.01|65.71|66.14|65.84|66.01|65.71|19
1731680750000|2024-11-15 14:25:50|66|65.7|65.98|65.68|66.01|65.71|65.91|65.61|21
1731680760000|2024-11-15 14:26:00|65.97|65.67|66|65.7|66|65.7|65.92|65.62|22
1731680770000|2024-11-15 14:26:10|65.98|65.68|65.79|65.49|65.99|65.69|65.79|65.49|21
1731680780000|2024-11-15 14:26:20|65.8|65.5|65.79|65.49|65.83|65.53|65.78|65.48|12
1731680790000|2024-11-15 14:26:30|65.78|65.48|65.77|65.47|65.78|65.48|65.74|65.44|15
1731680800000|2024-11-15 14:26:40|65.76|65.46|65.84|65.54|65.84|65.54|65.76|65.46|21
1731680810000|2024-11-15 14:26:50|65.85|65.55|65.9|65.6|65.92|65.62|65.85|65.55|20
1731680820000|2024-11-15 14:27:00|65.91|65.61|65.9|65.6|65.91|65.61|65.86|65.56|21
1731680830000|2024-11-15 14:27:10|65.89|65.59|65.93|65.63|65.94|65.64|65.84|65.54|19
1731680840000|2024-11-15 14:27:20|65.94|65.64|65.94|65.64|66|65.7|65.91|65.61|28
1731680850000|2024-11-15 14:27:30|65.96|65.66|66.03|65.73|66.05|65.75|65.95|65.65|25
1731680860000|2024-11-15 14:27:40|66.04|65.74|66.04|65.74|66.07|65.77|66|65.7|27
1731680870000|2024-11-15 14:27:50|66.05|65.75|66.09|65.79|66.12|65.82|66.05|65.75|20
1731680880000|2024-11-15 14:28:00|66.1|65.8|66.08|65.78|66.11|65.81|66.05|65.75|19
1731680890000|2024-11-15 14:28:10|66.09|65.79|66.04|65.74|66.15|65.85|66.04|65.74|15
1731680900000|2024-11-15 14:28:20|66.05|65.75|66.09|65.79|66.11|65.81|66.03|65.73|16
1731680910000|2024-11-15 14:28:30|66.08|65.78|66.05|65.75|66.1|65.8|66.02|65.72|16
1731681000000|2024-11-15 14:30:00|66.04|65.74|66.14|65.84|66.14|65.84|66.04|65.74|12
1731681010000|2024-11-15 14:30:10|66.17|65.87|66.03|65.73|66.18|65.88|66.03|65.73|15
1731681020000|2024-11-15 14:30:20|66.01|65.71|66.11|65.81|66.15|65.85|65.99|65.69|13
1731681030000|2024-11-15 14:30:30|66.12|65.82|66.26|65.96|66.26|65.96|66.12|65.82|8
1731681040000|2024-11-15 14:30:40|66.29|65.99|66.44|66.14|66.46|66.16|66.29|65.99|10
1731681050000|2024-11-15 14:30:50|66.45|66.15|66.48|66.18|66.5|66.2|66.45|66.15|10
1731681060000|2024-11-15 14:31:00|66.49|66.19|66.54|66.24|66.56|66.26|66.42|66.12|19
1731681070000|2024-11-15 14:31:10|66.56|66.26|66.57|66.27|66.62|66.32|66.56|66.26|7
1731681080000|2024-11-15 14:31:20|66.6|66.3|66.62|66.32|66.62|66.32|66.6|66.3|2
1731681090000|2024-11-15 14:31:30|66.6|66.3|66.63|66.33|66.68|66.38|66.55|66.25|18
1731681100000|2024-11-15 14:31:40|66.64|66.34|66.58|66.28|66.72|66.42|66.58|66.28|10
1731681110000|2024-11-15 14:31:50|66.59|66.29|66.67|66.37|66.67|66.37|66.57|66.27|11
1731681120000|2024-11-15 14:32:00|66.68|66.38|66.6|66.3|66.68|66.38|66.56|66.26|13
1731681130000|2024-11-15 14:32:10|66.57|66.27|66.59|66.29|66.59|66.29|66.5|66.2|10
1731681140000|2024-11-15 14:32:20|66.58|66.28|66.65|66.35|66.69|66.39|66.55|66.25|13
1731681150000|2024-11-15 14:32:30|66.66|66.36|66.75|66.45|66.75|66.45|66.66|66.36|8
1731681160000|2024-11-15 14:32:40|66.77|66.47|66.7|66.4|66.77|66.47|66.68|66.38|19
1731681170000|2024-11-15 14:32:50|66.69|66.39|66.69|66.39|66.73|66.43|66.67|66.37|16
1731681180000|2024-11-15 14:33:00|66.73|66.43|66.72|66.42|66.74|66.44|66.71|66.41|9
1731681190000|2024-11-15 14:33:10|66.71|66.41|66.73|66.43|66.73|66.43|66.68|66.38|10
1731681200000|2024-11-15 14:33:20|66.7|66.4|66.59|66.29|66.7|66.4|66.59|66.29|9
1731681210000|2024-11-15 14:33:30|66.6|66.3|66.62|66.32|66.63|66.33|66.6|66.3|6
1731681220000|2024-11-15 14:33:40|66.61|66.31|66.53|66.23|66.64|66.34|66.53|66.23|11
1731681230000|2024-11-15 14:33:50|66.52|66.22|66.42|66.12|66.59|66.29|66.42|66.12|15
1731681240000|2024-11-15 14:34:00|66.43|66.13|66.31|66.01|66.45|66.15|66.31|66.01|16
1731681250000|2024-11-15 14:34:10|66.3|66|66.35|66.05|66.36|66.06|66.3|66|12
1731681260000|2024-11-15 14:34:20|66.34|66.04|66.45|66.15|66.46|66.16|66.34|66.04|9
1731681270000|2024-11-15 14:34:30|66.43|66.13|66.26|65.96|66.43|66.13|66.26|65.96|14
1731681280000|2024-11-15 14:34:40|66.25|65.95|66.25|65.95|66.27|65.97|66.23|65.93|9
1731681290000|2024-11-15 14:34:50|66.24|65.94|66.17|65.87|66.24|65.94|66.17|65.87|10
1731681300000|2024-11-15 14:35:00|66.18|65.88|65.99|65.69|66.18|65.88|65.99|65.69|11
1731681310000|2024-11-15 14:35:10|65.98|65.68|65.87|65.57|65.99|65.69|65.87|65.57|16
1731681320000|2024-11-15 14:35:20|65.86|65.56|65.83|65.53|65.86|65.56|65.82|65.52|7
1731681330000|2024-11-15 14:35:30|65.82|65.52|65.86|65.56|65.9|65.6|65.82|65.52|7
1731681340000|2024-11-15 14:35:40|65.83|65.53|65.85|65.55|65.85|65.55|65.83|65.53|3
1731681350000|2024-11-15 14:35:50|65.87|65.57|65.9|65.6|65.91|65.61|65.87|65.57|10
1731681360000|2024-11-15 14:36:00|65.93|65.63|66.11|65.81|66.11|65.81|65.93|65.63|13
1731681370000|2024-11-15 14:36:10|66.1|65.8|66.08|65.78|66.11|65.81|66.05|65.75|7
1731681380000|2024-11-15 14:36:20|66.09|65.79|66.01|65.71|66.1|65.8|66.01|65.71|7
1731681390000|2024-11-15 14:36:30|66.02|65.72|66|65.7|66.02|65.72|65.99|65.69|6
1731681400000|2024-11-15 14:36:40|66.01|65.71|65.94|65.64|66.01|65.71|65.94|65.64|7
1731681410000|2024-11-15 14:36:50|65.93|65.63|65.85|65.55|65.93|65.63|65.83|65.53|10
1731681420000|2024-11-15 14:37:00|65.86|65.56|66.07|65.77|66.07|65.77|65.86|65.56|14
1731681430000|2024-11-15 14:37:10|66.08|65.78|65.99|65.69|66.12|65.82|65.99|65.69|9
1731681440000|2024-11-15 14:37:20|65.97|65.67|65.91|65.61|65.97|65.67|65.87|65.57|9
1731681450000|2024-11-15 14:37:30|65.92|65.62|65.92|65.62|65.93|65.63|65.91|65.61|5
1731681460000|2024-11-15 14:37:40|65.96|65.66|66.01|65.71|66.01|65.71|65.96|65.66|3
1731681470000|2024-11-15 14:37:50|66.07|65.77|66.06|65.76|66.1|65.8|66.01|65.71|12
1731681480000|2024-11-15 14:38:00|66.1|65.8|66.08|65.78|66.12|65.82|66.07|65.77|10
1731681490000|2024-11-15 14:38:10|66.07|65.77|66.07|65.77|66.08|65.78|65.97|65.67|14
1731681500000|2024-11-15 14:38:20|66.09|65.79|66.26|65.96|66.26|65.96|66.09|65.79|10
1731681510000|2024-11-15 14:38:30|66.25|65.95|66.19|65.89|66.25|65.95|66.16|65.86|13
1731681520000|2024-11-15 14:38:40|66.2|65.9|66.18|65.88|66.21|65.91|66.18|65.88|5
1731681530000|2024-11-15 14:38:50|66.19|65.89|66.27|65.97|66.27|65.97|66.19|65.89|8
1731681540000|2024-11-15 14:39:00|66.26|65.96|66.17|65.87|66.26|65.96|66.16|65.86|9
1731681550000|2024-11-15 14:39:10|66.15|65.85|66.1|65.8|66.16|65.86|66.09|65.79|14
1731681560000|2024-11-15 14:39:20|66.11|65.81|66.09|65.79|66.13|65.83|66.07|65.77|12
1731681570000|2024-11-15 14:39:30|66.07|65.77|66.03|65.73|66.09|65.79|66.02|65.72|10
1731681580000|2024-11-15 14:39:40|66.05|65.75|65.99|65.69|66.05|65.75|65.97|65.67|12
1731681590000|2024-11-15 14:39:50|65.98|65.68|65.93|65.63|65.99|65.69|65.93|65.63|10
1731681600000|2024-11-15 14:40:00|65.94|65.64|65.92|65.62|65.95|65.65|65.88|65.58|13
1731681610000|2024-11-15 14:40:10|65.95|65.65|65.96|65.66|66.04|65.74|65.91|65.61|14
1731681620000|2024-11-15 14:40:20|65.91|65.61|65.93|65.63|65.93|65.63|65.89|65.59|9
1731681630000|2024-11-15 14:40:30|65.95|65.65|66.02|65.72|66.02|65.72|65.95|65.65|11
1731681640000|2024-11-15 14:40:40|66.03|65.73|66.22|65.92|66.26|65.96|66.03|65.73|15
1731681650000|2024-11-15 14:40:50|66.24|65.94|66.41|66.11|66.42|66.12|66.24|65.94|12
1731681660000|2024-11-15 14:41:00|66.42|66.12|66.49|66.19|66.57|66.27|66.42|66.12|19
1731681670000|2024-11-15 14:41:10|66.44|66.14|66.68|66.38|66.68|66.38|66.44|66.14|16
1731681680000|2024-11-15 14:41:20|66.69|66.39|66.65|66.35|66.7|66.4|66.65|66.35|8
1731681690000|2024-11-15 14:41:30|66.66|66.36|66.44|66.14|66.69|66.39|66.44|66.14|12
1731681700000|2024-11-15 14:41:40|66.42|66.12|66.53|66.23|66.57|66.27|66.39|66.09|13
1731681710000|2024-11-15 14:41:50|66.5|66.2|66.72|66.42|66.72|66.42|66.43|66.13|16
1731681720000|2024-11-15 14:42:00|66.73|66.43|66.78|66.48|66.78|66.48|66.72|66.42|11
1731681730000|2024-11-15 14:42:10|66.8|66.5|66.85|66.55|66.87|66.57|66.8|66.5|8
1731681740000|2024-11-15 14:42:20|66.87|66.57|66.87|66.57|66.88|66.58|66.85|66.55|8
1731681750000|2024-11-15 14:42:30|66.86|66.56|66.87|66.57|66.87|66.57|66.86|66.56|6
1731681760000|2024-11-15 14:42:40|66.89|66.59|66.95|66.65|66.96|66.66|66.89|66.59|5
1731681770000|2024-11-15 14:42:50|66.96|66.66|67.03|66.73|67.04|66.74|66.96|66.66|8
1731681780000|2024-11-15 14:43:00|67|66.7|66.95|66.65|67|66.7|66.91|66.61|13
1731681790000|2024-11-15 14:43:10|66.93|66.63|66.89|66.59|66.93|66.63|66.87|66.57|12
1731681800000|2024-11-15 14:43:20|66.87|66.57|67.11|66.81|67.11|66.81|66.86|66.56|17
1731681810000|2024-11-15 14:43:30|67.14|66.84|67.17|66.87|67.17|66.87|67.14|66.84|5
1731681820000|2024-11-15 14:43:40|67.21|66.91|67.23|66.93|67.23|66.93|67.18|66.88|8
1731681830000|2024-11-15 14:43:50|67.24|66.94|67.18|66.88|67.24|66.94|67.18|66.88|8
1731681840000|2024-11-15 14:44:00|67.19|66.89|67.17|66.87|67.19|66.89|67.04|66.74|15
1731681850000|2024-11-15 14:44:10|67.19|66.89|67.19|66.89|67.24|66.94|67.14|66.84|7
1731681860000|2024-11-15 14:44:20|67.2|66.9|67.27|66.97|67.31|67.01|67.2|66.9|13
1731681870000|2024-11-15 14:44:30|67.24|66.94|67.26|66.96|67.28|66.98|67.23|66.93|14
1731681880000|2024-11-15 14:44:40|67.23|66.93|67.26|66.96|67.28|66.98|67.22|66.92|6
1731681890000|2024-11-15 14:44:50|67.25|66.95|67.37|67.07|67.38|67.08|67.24|66.94|9
1731681910000|2024-11-15 14:45:10|66.64|66.34|67.25|66.95|67.32|67.02|66.64|66.34|13
1731681920000|2024-11-15 14:45:20|67.26|66.96|67.11|66.81|67.26|66.96|67.11|66.81|21
1731681930000|2024-11-15 14:45:30|67.09|66.79|67.15|66.85|67.17|66.87|67.09|66.79|22
1731681940000|2024-11-15 14:45:40|67.14|66.84|67.22|66.92|67.22|66.92|67.1|66.8|17
1731681950000|2024-11-15 14:45:50|67.21|66.91|67.24|66.94|67.24|66.94|67.13|66.83|21
1731681960000|2024-11-15 14:46:00|67.26|66.96|67.43|67.13|67.43|67.13|67.26|66.96|21
1731681970000|2024-11-15 14:46:10|67.44|67.14|67.62|67.32|67.63|67.33|67.44|67.14|20
1731681980000|2024-11-15 14:46:20|67.63|67.33|67.66|67.36|67.7|67.4|67.6|67.3|22
1731681990000|2024-11-15 14:46:30|67.65|67.35|67.72|67.42|67.73|67.43|67.65|67.35|9
1731682430000|2024-11-15 14:53:50|67.49|67.19|67.48|67.18|67.5|67.2|67.47|67.17|9
1731682440000|2024-11-15 14:54:00|67.47|67.17|67.33|67.03|67.47|67.17|67.33|67.03|16
1731682450000|2024-11-15 14:54:10|67.32|67.02|67.18|66.88|67.33|67.03|67.16|66.86|25
1731682460000|2024-11-15 14:54:20|67.19|66.89|67.09|66.79|67.19|66.89|67.08|66.78|25
1731682470000|2024-11-15 14:54:30|67.1|66.8|67.11|66.81|67.12|66.82|67.05|66.75|21
1731682480000|2024-11-15 14:54:40|67.12|66.82|67|66.7|67.14|66.84|67|66.7|22
1731682490000|2024-11-15 14:54:50|67.01|66.71|66.83|66.53|67.04|66.74|66.83|66.53|27
1731682500000|2024-11-15 14:55:00|66.85|66.55|66.77|66.47|66.91|66.61|66.74|66.44|24
1731682510000|2024-11-15 14:55:10|66.78|66.48|66.74|66.44|66.8|66.5|66.73|66.43|19
1731682520000|2024-11-15 14:55:20|66.73|66.43|66.88|66.58|66.88|66.58|66.73|66.43|22
1731682530000|2024-11-15 14:55:30|66.87|66.57|66.87|66.57|66.88|66.58|66.82|66.52|18
1731682540000|2024-11-15 14:55:40|66.88|66.58|67.03|66.73|67.05|66.75|66.88|66.58|21
1731682550000|2024-11-15 14:55:50|67.04|66.74|67.1|66.8|67.16|66.86|67.02|66.72|20
1731682560000|2024-11-15 14:56:00|67.01|66.71|67.12|66.82|67.12|66.82|66.94|66.64|24
1731682570000|2024-11-15 14:56:10|67.13|66.83|67.14|66.84|67.2|66.9|67.06|66.76|25
1731682580000|2024-11-15 14:56:20|67.15|66.85|67.26|66.96|67.29|66.99|67.14|66.84|19
1731682590000|2024-11-15 14:56:30|67.3|67|67.48|67.18|67.51|67.21|67.3|67|25
1731682600000|2024-11-15 14:56:40|67.47|67.17|67.41|67.11|67.5|67.2|67.34|67.04|25
1731682610000|2024-11-15 14:56:50|67.42|67.12|67.35|67.05|67.42|67.12|67.35|67.05|10
1731682620000|2024-11-15 14:57:00|67.34|67.04|67.24|66.94|67.35|67.05|67.24|66.94|20
1731682630000|2024-11-15 14:57:10|67.28|66.98|67.28|66.98|67.34|67.04|67.27|66.97|23
1731682640000|2024-11-15 14:57:20|67.27|66.97|67.32|67.02|67.39|67.09|67.27|66.97|17
1731682650000|2024-11-15 14:57:30|67.27|66.97|67.38|67.08|67.39|67.09|67.27|66.97|19
1731682660000|2024-11-15 14:57:40|67.37|67.07|67.43|67.13|67.45|67.15|67.36|67.06|15
1731682670000|2024-11-15 14:57:50|67.42|67.12|67.26|66.96|67.46|67.16|67.26|66.96|23
1731682680000|2024-11-15 14:58:00|67.27|66.97|67.09|66.79|67.27|66.97|67.09|66.79|14
1731682690000|2024-11-15 14:58:10|67.05|66.75|66.98|66.68|67.06|66.76|66.96|66.66|12
1731682700000|2024-11-15 14:58:20|66.97|66.67|66.92|66.62|66.99|66.69|66.92|66.62|18
1731682710000|2024-11-15 14:58:30|66.91|66.61|66.96|66.66|66.97|66.67|66.89|66.59|21
1731682720000|2024-11-15 14:58:40|66.95|66.65|66.84|66.54|66.96|66.66|66.8|66.5|23
1731682730000|2024-11-15 14:58:50|66.85|66.55|66.85|66.55|66.85|66.55|66.78|66.48|21
1731682740000|2024-11-15 14:59:00|66.84|66.54|66.86|66.56|66.88|66.58|66.79|66.49|23
1731682750000|2024-11-15 14:59:10|66.87|66.57|66.77|66.47|66.91|66.61|66.77|66.47|17
1731682760000|2024-11-15 14:59:20|66.74|66.44|66.88|66.58|66.88|66.58|66.74|66.44|17
1731682770000|2024-11-15 14:59:30|66.85|66.55|66.88|66.58|66.89|66.59|66.83|66.53|16
1731682780000|2024-11-15 14:59:40|66.87|66.57|66.83|66.53|66.88|66.58|66.83|66.53|12
1731682790000|2024-11-15 14:59:50|66.81|66.51|66.59|66.29|66.84|66.54|66.58|66.28|22
1731682800000|2024-11-15 15:00:00|66.6|66.3|66.57|66.27|66.66|66.36|66.57|66.27|21
1731682810000|2024-11-15 15:00:10|66.56|66.26|66.7|66.4|66.73|66.43|66.56|66.26|21
1731682820000|2024-11-15 15:00:20|66.69|66.39|66.59|66.29|66.78|66.48|66.59|66.29|22
1731682830000|2024-11-15 15:00:30|66.58|66.28|66.61|66.31|66.67|66.37|66.58|66.28|19
1731682840000|2024-11-15 15:00:40|66.59|66.29|66.41|66.11|66.59|66.29|66.41|66.11|17
1731682850000|2024-11-15 15:00:50|66.4|66.1|66.3|66|66.4|66.1|66.28|65.98|22
1731682860000|2024-11-15 15:01:00|66.31|66.01|66.27|65.97|66.38|66.08|66.27|65.97|26
1731682870000|2024-11-15 15:01:10|66.26|65.96|66.33|66.03|66.33|66.03|66.25|65.95|23
1731682880000|2024-11-15 15:01:20|66.34|66.04|66.29|65.99|66.34|66.04|66.26|65.96|16
1731682890000|2024-11-15 15:01:30|66.28|65.98|66.23|65.93|66.28|65.98|66.23|65.93|10
1731682900000|2024-11-15 15:01:40|66.24|65.94|66.21|65.91|66.31|66.01|66.21|65.91|19
1731682910000|2024-11-15 15:01:50|66.19|65.89|66.21|65.91|66.22|65.92|66.19|65.89|11
1731682920000|2024-11-15 15:02:00|66.25|65.95|66.46|66.16|66.46|66.16|66.25|65.95|20
1731682930000|2024-11-15 15:02:10|66.48|66.18|66.46|66.16|66.56|66.26|66.45|66.15|21
1731682940000|2024-11-15 15:02:20|66.47|66.17|66.43|66.13|66.61|66.31|66.43|66.13|21
1731682950000|2024-11-15 15:02:30|66.41|66.11|66.48|66.18|66.51|66.21|66.4|66.1|20
1731682960000|2024-11-15 15:02:40|66.44|66.14|66.52|66.22|66.56|66.26|66.44|66.14|17
1731682970000|2024-11-15 15:02:50|66.53|66.23|66.56|66.26|66.6|66.3|66.53|66.23|18
1731682980000|2024-11-15 15:03:00|66.52|66.22|66.56|66.26|66.66|66.36|66.47|66.17|29
1731682990000|2024-11-15 15:03:10|66.55|66.25|66.54|66.24|66.66|66.36|66.54|66.24|27
1731683000000|2024-11-15 15:03:20|66.56|66.26|66.43|66.13|66.58|66.28|66.43|66.13|19
1731683010000|2024-11-15 15:03:30|66.44|66.14|66.5|66.2|66.53|66.23|66.41|66.11|13
1731683020000|2024-11-15 15:03:40|66.49|66.19|66.62|66.32|66.71|66.41|66.47|66.17|28
1731683030000|2024-11-15 15:03:50|66.61|66.31|66.77|66.47|66.77|66.47|66.61|66.31|22
1731683040000|2024-11-15 15:04:00|66.78|66.48|66.86|66.56|66.91|66.61|66.78|66.48|18
1731683050000|2024-11-15 15:04:10|66.87|66.57|66.94|66.64|66.94|66.64|66.85|66.55|18
1731683060000|2024-11-15 15:04:20|66.93|66.63|66.96|66.66|66.98|66.68|66.92|66.62|18
1731683070000|2024-11-15 15:04:30|66.97|66.67|67.09|66.79|67.09|66.79|66.97|66.67|12
1731683080000|2024-11-15 15:04:40|67.08|66.78|66.99|66.69|67.1|66.8|66.99|66.69|15
1731683090000|2024-11-15 15:04:50|66.98|66.68|67.04|66.74|67.04|66.74|66.96|66.66|22
1731683100000|2024-11-15 15:05:00|67.02|66.72|67.01|66.71|67.03|66.73|66.99|66.69|22
1731683110000|2024-11-15 15:05:10|67|66.7|67.13|66.83|67.14|66.84|67|66.7|19
1731683120000|2024-11-15 15:05:20|67.12|66.82|67.07|66.77|67.14|66.84|67.07|66.77|12
1731683130000|2024-11-15 15:05:30|67.05|66.75|67.12|66.82|67.12|66.82|67.01|66.71|18
1731683140000|2024-11-15 15:05:40|67.11|66.81|67.09|66.79|67.11|66.81|66.97|66.67|15
1731683150000|2024-11-15 15:05:50|67.1|66.8|67.1|66.8|67.14|66.84|67.07|66.77|17
1731683160000|2024-11-15 15:06:00|67.14|66.84|67.06|66.76|67.15|66.85|67.03|66.73|18
1731683170000|2024-11-15 15:06:10|67.05|66.75|66.99|66.69|67.05|66.75|66.99|66.69|15
1731683180000|2024-11-15 15:06:20|66.97|66.67|67.01|66.71|67.01|66.71|66.96|66.66|9
1731683190000|2024-11-15 15:06:30|67|66.7|67.02|66.72|67.11|66.81|66.95|66.65|25
1731683200000|2024-11-15 15:06:40|67|66.7|66.95|66.65|67|66.7|66.95|66.65|15
1731683210000|2024-11-15 15:06:50|66.96|66.66|66.99|66.69|67.02|66.72|66.96|66.66|13
1731683220000|2024-11-15 15:07:00|66.98|66.68|66.79|66.49|66.99|66.69|66.79|66.49|18
1731683230000|2024-11-15 15:07:10|66.78|66.48|66.6|66.3|66.78|66.48|66.55|66.25|23
1731683240000|2024-11-15 15:07:20|66.61|66.31|66.64|66.34|66.64|66.34|66.57|66.27|18
1731683250000|2024-11-15 15:07:30|66.65|66.35|66.61|66.31|66.67|66.37|66.52|66.22|20
1731683260000|2024-11-15 15:07:40|66.6|66.3|66.64|66.34|66.8|66.5|66.59|66.29|24
1731683270000|2024-11-15 15:07:50|66.65|66.35|66.5|66.2|66.65|66.35|66.5|66.2|17
1731683280000|2024-11-15 15:08:00|66.49|66.19|66.68|66.38|66.71|66.41|66.49|66.19|29
1731683290000|2024-11-15 15:08:10|66.69|66.39|66.85|66.55|66.9|66.6|66.69|66.39|27
1731683300000|2024-11-15 15:08:20|66.84|66.54|66.87|66.57|66.92|66.62|66.84|66.54|23
1731683310000|2024-11-15 15:08:30|66.88|66.58|66.69|66.39|66.92|66.62|66.69|66.39|24
1731683320000|2024-11-15 15:08:40|66.66|66.36|66.5|66.2|66.72|66.42|66.49|66.19|22
1731683330000|2024-11-15 15:08:50|66.49|66.19|66.35|66.05|66.49|66.19|66.35|66.05|25
1731683340000|2024-11-15 15:09:00|66.36|66.06|66.14|65.84|66.38|66.08|66.14|65.84|30
1731683350000|2024-11-15 15:09:10|66.13|65.83|65.98|65.68|66.14|65.84|65.96|65.66|25
1731683360000|2024-11-15 15:09:20|65.99|65.69|65.82|65.52|65.99|65.69|65.82|65.52|21
1731683370000|2024-11-15 15:09:30|65.8|65.5|65.88|65.58|65.9|65.6|65.8|65.5|22
1731683380000|2024-11-15 15:09:40|65.89|65.59|65.76|65.46|65.89|65.59|65.76|65.46|19
1731683390000|2024-11-15 15:09:50|65.75|65.45|65.75|65.45|65.76|65.46|65.71|65.41|23
1731683400000|2024-11-15 15:10:00|65.74|65.44|65.81|65.51|65.82|65.52|65.72|65.42|20
1731683410000|2024-11-15 15:10:10|65.83|65.53|65.92|65.62|65.95|65.65|65.81|65.51|25
1731683420000|2024-11-15 15:10:20|65.91|65.61|65.61|65.31|65.91|65.61|65.6|65.3|30
1731683430000|2024-11-15 15:10:30|65.62|65.32|65.61|65.31|65.62|65.32|65.56|65.26|20
1731683440000|2024-11-15 15:10:40|65.63|65.33|65.58|65.28|65.64|65.34|65.57|65.27|28
1731683450000|2024-11-15 15:10:50|65.57|65.27|65.52|65.22|65.58|65.28|65.52|65.22|23
1731683460000|2024-11-15 15:11:00|65.53|65.23|65.82|65.52|65.82|65.52|65.53|65.23|30
1731683470000|2024-11-15 15:11:10|65.83|65.53|65.88|65.58|65.9|65.6|65.83|65.53|20
1731683480000|2024-11-15 15:11:20|65.89|65.59|66.12|65.82|66.12|65.82|65.89|65.59|20
1731683490000|2024-11-15 15:11:30|66.08|65.78|66.05|65.75|66.08|65.78|65.92|65.62|19
1731683500000|2024-11-15 15:11:40|66.04|65.74|66.03|65.73|66.12|65.82|66.03|65.73|25
1731683510000|2024-11-15 15:11:50|66.02|65.72|65.95|65.65|66.02|65.72|65.95|65.65|17
1731683520000|2024-11-15 15:12:00|65.94|65.64|65.85|65.55|65.94|65.64|65.81|65.51|15
1731683530000|2024-11-15 15:12:10|65.84|65.54|65.78|65.48|65.86|65.56|65.78|65.48|18
1731683540000|2024-11-15 15:12:20|65.77|65.47|65.75|65.45|65.77|65.47|65.74|65.44|9
1731683550000|2024-11-15 15:12:30|65.76|65.46|65.68|65.38|65.76|65.46|65.67|65.37|10
1731683560000|2024-11-15 15:12:40|65.69|65.39|65.78|65.48|65.78|65.48|65.69|65.39|20
1731683570000|2024-11-15 15:12:50|65.77|65.47|65.77|65.47|65.85|65.55|65.72|65.42|24
1731683580000|2024-11-15 15:13:00|65.76|65.46|65.8|65.5|65.8|65.5|65.7|65.4|21
1731683590000|2024-11-15 15:13:10|65.78|65.48|65.81|65.51|65.83|65.53|65.78|65.48|19
1731683600000|2024-11-15 15:13:20|65.82|65.52|65.7|65.4|65.84|65.54|65.68|65.38|17
1731683610000|2024-11-15 15:13:30|65.69|65.39|65.62|65.32|65.69|65.39|65.59|65.29|17
1731683620000|2024-11-15 15:13:40|65.63|65.33|65.49|65.19|65.64|65.34|65.49|65.19|16
1731683630000|2024-11-15 15:13:50|65.51|65.21|65.57|65.27|65.57|65.27|65.46|65.16|20
1731683640000|2024-11-15 15:14:00|65.59|65.29|65.61|65.31|65.69|65.39|65.59|65.29|24
1731683650000|2024-11-15 15:14:10|65.6|65.3|65.63|65.33|65.67|65.37|65.6|65.3|18
1731683660000|2024-11-15 15:14:20|65.61|65.31|65.67|65.37|65.67|65.37|65.61|65.31|9
1731683670000|2024-11-15 15:14:30|65.68|65.38|65.6|65.3|65.7|65.4|65.59|65.29|17
1731683680000|2024-11-15 15:14:40|65.59|65.29|65.66|65.36|65.66|65.36|65.56|65.26|12
1731683690000|2024-11-15 15:14:50|65.67|65.37|65.74|65.44|65.74|65.44|65.66|65.36|14
1731683700000|2024-11-15 15:15:00|65.75|65.45|65.74|65.44|65.78|65.48|65.69|65.39|21
1731683710000|2024-11-15 15:15:10|65.78|65.48|65.88|65.58|65.94|65.64|65.74|65.44|20
1731683720000|2024-11-15 15:15:20|65.89|65.59|66.07|65.77|66.14|65.84|65.89|65.59|21
1731683730000|2024-11-15 15:15:30|66.08|65.78|66.12|65.82|66.13|65.83|66.06|65.76|16
1731683740000|2024-11-15 15:15:40|66.11|65.81|66.14|65.84|66.16|65.86|66.1|65.8|19
1731683750000|2024-11-15 15:15:50|66.13|65.83|66.01|65.71|66.14|65.84|66|65.7|23
1731683760000|2024-11-15 15:16:00|66|65.7|65.66|65.36|66|65.7|65.66|65.36|23
1731683770000|2024-11-15 15:16:10|65.65|65.35|65.76|65.46|65.84|65.54|65.62|65.32|27
1731683780000|2024-11-15 15:16:20|65.73|65.43|65.72|65.42|65.75|65.45|65.68|65.38|19
1731683790000|2024-11-15 15:16:30|65.7|65.4|65.71|65.41|65.76|65.46|65.67|65.37|21
1731683800000|2024-11-15 15:16:40|65.72|65.42|65.8|65.5|65.85|65.55|65.72|65.42|22
1731683810000|2024-11-15 15:16:50|65.82|65.52|65.95|65.65|65.95|65.65|65.82|65.52|20
1731683820000|2024-11-15 15:17:00|65.94|65.64|65.97|65.67|66.01|65.71|65.91|65.61|26
1731683830000|2024-11-15 15:17:10|65.98|65.68|66.04|65.74|66.06|65.76|65.98|65.68|21
1731683840000|2024-11-15 15:17:20|66.03|65.73|65.83|65.53|66.03|65.73|65.82|65.52|27
1731683850000|2024-11-15 15:17:30|65.8|65.5|65.82|65.52|65.82|65.52|65.74|65.44|21
1731683860000|2024-11-15 15:17:40|65.84|65.54|65.83|65.53|65.91|65.61|65.81|65.51|25
1731683870000|2024-11-15 15:17:50|65.82|65.52|65.99|65.69|65.99|65.69|65.82|65.52|17
1731683880000|2024-11-15 15:18:00|66|65.7|65.84|65.54|66|65.7|65.84|65.54|24
1731683890000|2024-11-15 15:18:10|65.86|65.56|65.85|65.55|65.92|65.62|65.82|65.52|24
1731683900000|2024-11-15 15:18:20|65.84|65.54|65.76|65.46|65.84|65.54|65.72|65.42|30
1731683910000|2024-11-15 15:18:30|65.74|65.44|65.59|65.29|65.79|65.49|65.59|65.29|23
1731683920000|2024-11-15 15:18:40|65.56|65.26|65.52|65.22|65.56|65.26|65.49|65.19|21
1731683930000|2024-11-15 15:18:50|65.5|65.2|65.56|65.26|65.57|65.27|65.5|65.2|19
1731683940000|2024-11-15 15:19:00|65.54|65.24|65.68|65.38|65.71|65.41|65.5|65.2|28
1731683950000|2024-11-15 15:19:10|65.66|65.36|65.71|65.41|65.72|65.42|65.65|65.35|25
1731683960000|2024-11-15 15:19:20|65.72|65.42|65.63|65.33|65.72|65.42|65.58|65.28|22
1731683970000|2024-11-15 15:19:30|65.64|65.34|65.05|64.75|65.64|65.34|65.03|64.73|31
1731683980000|2024-11-15 15:19:40|65.04|64.74|64.85|64.55|65.06|64.76|64.85|64.55|21
1731683990000|2024-11-15 15:19:50|64.86|64.56|65.02|64.72|65.04|64.74|64.85|64.55|24
1731684000000|2024-11-15 15:20:00|65.03|64.73|64.9|64.6|65.1|64.8|64.86|64.56|29
1731684010000|2024-11-15 15:20:10|64.91|64.61|65.15|64.85|65.15|64.85|64.91|64.61|29
1731684020000|2024-11-15 15:20:20|65.12|64.82|64.76|64.46|65.12|64.82|64.75|64.45|27
1731684030000|2024-11-15 15:20:30|64.78|64.48|64.78|64.48|64.93|64.63|64.7|64.4|25
1731684040000|2024-11-15 15:20:40|64.76|64.46|64.65|64.35|64.76|64.46|64.65|64.35|28
1731684050000|2024-11-15 15:20:50|64.63|64.33|64.64|64.34|64.68|64.38|64.61|64.31|21
1731684060000|2024-11-15 15:21:00|64.65|64.35|64.64|64.34|64.69|64.39|64.6|64.3|27
1731684070000|2024-11-15 15:21:10|64.62|64.32|64.5|64.2|64.65|64.35|64.5|64.2|18
1731684080000|2024-11-15 15:21:20|64.49|64.19|64.69|64.39|64.69|64.39|64.48|64.18|23
1731684090000|2024-11-15 15:21:30|64.68|64.38|64.58|64.28|64.68|64.38|64.58|64.28|22
1731684100000|2024-11-15 15:21:40|64.57|64.27|64.49|64.19|64.57|64.27|64.47|64.17|21
1731684110000|2024-11-15 15:21:50|64.5|64.2|64.59|64.29|64.6|64.3|64.44|64.14|24
1731684120000|2024-11-15 15:22:00|64.58|64.28|64.44|64.14|64.61|64.31|64.44|64.14|18
1731684130000|2024-11-15 15:22:10|64.43|64.13|64.51|64.21|64.51|64.21|64.42|64.12|20
1731684140000|2024-11-15 15:22:20|64.5|64.2|64.42|64.12|64.5|64.2|64.42|64.12|15
1731684150000|2024-11-15 15:22:30|64.41|64.11|64.28|63.98|64.41|64.11|64.28|63.98|17
1731684160000|2024-11-15 15:22:40|64.29|63.99|64.55|64.25|64.55|64.25|64.14|63.84|23
1731684170000|2024-11-15 15:22:50|64.54|64.24|64.53|64.23|64.58|64.28|64.51|64.21|26
1731684180000|2024-11-15 15:23:00|64.52|64.22|64.59|64.29|64.6|64.3|64.51|64.21|24
1731684190000|2024-11-15 15:23:10|64.58|64.28|64.65|64.35|64.66|64.36|64.54|64.24|19
1731684200000|2024-11-15 15:23:20|64.63|64.33|64.62|64.32|64.71|64.41|64.61|64.31|21
1731684210000|2024-11-15 15:23:30|64.61|64.31|64.53|64.23|64.61|64.31|64.51|64.21|14
1731684220000|2024-11-15 15:23:40|64.54|64.24|64.41|64.11|64.59|64.29|64.36|64.06|26
1731684230000|2024-11-15 15:23:50|64.38|64.08|64.2|63.9|64.38|64.08|64.06|63.76|31
1731684240000|2024-11-15 15:24:00|64.29|63.99|64.13|63.83|64.29|63.99|64.12|63.82|24
1731684250000|2024-11-15 15:24:10|64.15|63.85|64.12|63.82|64.17|63.87|64.05|63.75|22
1731684260000|2024-11-15 15:24:20|64.1|63.8|64.07|63.77|64.14|63.84|63.98|63.68|20
1731684270000|2024-11-15 15:24:30|64.06|63.76|64.05|63.75|64.06|63.76|63.9|63.6|22
1731684280000|2024-11-15 15:24:40|64.06|63.76|64.38|64.08|64.39|64.09|64.03|63.73|23
1731684290000|2024-11-15 15:24:50|64.31|64.01|64.26|63.96|64.32|64.02|64.19|63.89|23
1731684300000|2024-11-15 15:25:00|64.27|63.97|64.1|63.8|64.27|63.97|64.08|63.78|19
1731684310000|2024-11-15 15:25:10|64.09|63.79|64.06|63.76|64.13|63.83|64.02|63.72|22
1731684320000|2024-11-15 15:25:20|64.03|63.73|64.04|63.74|64.1|63.8|64|63.7|18
1731684330000|2024-11-15 15:25:30|64.05|63.75|64.08|63.78|64.18|63.88|64.05|63.75|18
1731684340000|2024-11-15 15:25:40|64.07|63.77|64.25|63.95|64.26|63.96|64.07|63.77|20
1731684350000|2024-11-15 15:25:50|64.26|63.96|64.4|64.1|64.41|64.11|64.18|63.88|22
1731684360000|2024-11-15 15:26:00|64.39|64.09|64.49|64.19|64.51|64.21|64.38|64.08|28
1731684370000|2024-11-15 15:26:10|64.5|64.2|64.46|64.16|64.51|64.21|64.46|64.16|16
1731684380000|2024-11-15 15:26:20|64.47|64.17|64.31|64.01|64.47|64.17|64.28|63.98|23
1731684390000|2024-11-15 15:26:30|64.3|64|64.32|64.02|64.35|64.05|64.25|63.95|17
1731684400000|2024-11-15 15:26:40|64.33|64.03|64.34|64.04|64.41|64.11|64.32|64.02|18
1731684410000|2024-11-15 15:26:50|64.35|64.05|64.39|64.09|64.44|64.14|64.35|64.05|12
1731684420000|2024-11-15 15:27:00|64.4|64.1|64.44|64.14|64.52|64.22|64.39|64.09|22
1731684430000|2024-11-15 15:27:10|64.45|64.15|64.54|64.24|64.57|64.27|64.44|64.14|17
1731684440000|2024-11-15 15:27:20|64.51|64.21|64.55|64.25|64.55|64.25|64.49|64.19|16
1731684450000|2024-11-15 15:27:30|64.54|64.24|64.63|64.33|64.63|64.33|64.54|64.24|15
1731684460000|2024-11-15 15:27:40|64.62|64.32|64.64|64.34|64.64|64.34|64.62|64.32|7
1731684470000|2024-11-15 15:27:50|64.63|64.33|64.58|64.28|64.65|64.35|64.57|64.27|17
1731684480000|2024-11-15 15:28:00|64.57|64.27|64.59|64.29|64.62|64.32|64.5|64.2|17
1731684490000|2024-11-15 15:28:10|64.56|64.26|64.6|64.3|64.63|64.33|64.51|64.21|19
1731684500000|2024-11-15 15:28:20|64.59|64.29|64.62|64.32|64.67|64.37|64.59|64.29|10
1731684510000|2024-11-15 15:28:30|64.61|64.31|64.65|64.35|64.65|64.35|64.57|64.27|15
1731684520000|2024-11-15 15:28:40|64.67|64.37|64.68|64.38|64.68|64.38|64.63|64.33|15
1731684530000|2024-11-15 15:28:50|64.7|64.4|64.65|64.35|64.7|64.4|64.63|64.33|11
1731684540000|2024-11-15 15:29:00|64.64|64.34|64.53|64.23|64.65|64.35|64.52|64.22|19
1731684550000|2024-11-15 15:29:10|64.54|64.24|64.63|64.33|64.63|64.33|64.54|64.24|8
1731684560000|2024-11-15 15:29:20|64.64|64.34|64.56|64.26|64.64|64.34|64.55|64.25|9
1731684570000|2024-11-15 15:29:30|64.57|64.27|64.61|64.31|64.61|64.31|64.57|64.27|19
1731684580000|2024-11-15 15:29:40|64.62|64.32|64.62|64.32|64.63|64.33|64.6|64.3|15
1731684590000|2024-11-15 15:29:50|64.63|64.33|64.7|64.4|64.7|64.4|64.63|64.33|7
1731684600000|2024-11-15 15:30:00|64.69|64.39|64.58|64.28|64.74|64.44|64.58|64.28|16
1731684610000|2024-11-15 15:30:10|64.56|64.26|64.62|64.32|64.62|64.32|64.54|64.24|19
1731684620000|2024-11-15 15:30:20|64.64|64.34|64.78|64.48|64.82|64.52|64.63|64.33|24
1731684630000|2024-11-15 15:30:30|64.79|64.49|64.81|64.51|64.81|64.51|64.75|64.45|17
1731684640000|2024-11-15 15:30:40|64.8|64.5|64.84|64.54|64.85|64.55|64.73|64.43|23
1731684650000|2024-11-15 15:30:50|64.85|64.55|64.85|64.55|64.86|64.56|64.83|64.53|7
1731684660000|2024-11-15 15:31:00|64.86|64.56|64.96|64.66|64.99|64.69|64.86|64.56|22
1731684670000|2024-11-15 15:31:10|64.97|64.67|64.89|64.59|64.97|64.67|64.89|64.59|15
1731684680000|2024-11-15 15:31:20|64.88|64.58|64.8|64.5|64.88|64.58|64.8|64.5|13
1731685030000|2024-11-15 15:37:10|64.79|64.49|64.84|64.54|64.84|64.54|64.79|64.49|9
1731685040000|2024-11-15 15:37:20|64.86|64.56|64.81|64.51|64.97|64.67|64.79|64.49|24
1731685050000|2024-11-15 15:37:30|64.83|64.53|64.9|64.6|64.9|64.6|64.82|64.52|19
1731685060000|2024-11-15 15:37:40|64.89|64.59|64.92|64.62|64.92|64.62|64.83|64.53|22
1731685070000|2024-11-15 15:37:50|64.94|64.64|64.96|64.66|65|64.7|64.9|64.6|21
1731685080000|2024-11-15 15:38:00|64.95|64.65|64.89|64.59|64.96|64.66|64.85|64.55|18
1731685090000|2024-11-15 15:38:10|64.88|64.58|64.77|64.47|64.9|64.6|64.77|64.47|21
1731685100000|2024-11-15 15:38:20|64.78|64.48|64.95|64.65|64.95|64.65|64.78|64.48|15
1731685110000|2024-11-15 15:38:30|64.96|64.66|65.1|64.8|65.1|64.8|64.94|64.64|20
1731685120000|2024-11-15 15:38:40|65.09|64.79|65.15|64.85|65.16|64.86|65.05|64.75|16
1731685130000|2024-11-15 15:38:50|65.14|64.84|65.15|64.85|65.18|64.88|65.12|64.82|15
1731685140000|2024-11-15 15:39:00|65.16|64.86|65.19|64.89|65.19|64.89|65.14|64.84|12
1731685150000|2024-11-15 15:39:10|65.2|64.9|65.17|64.87|65.23|64.93|65.16|64.86|13
1731685160000|2024-11-15 15:39:20|65.16|64.86|65.08|64.78|65.17|64.87|65.07|64.77|20
1731685170000|2024-11-15 15:39:30|65.07|64.77|64.99|64.69|65.09|64.79|64.94|64.64|20
1731685180000|2024-11-15 15:39:40|65|64.7|65.01|64.71|65.02|64.72|64.94|64.64|15
1731685190000|2024-11-15 15:39:50|65.02|64.72|65.08|64.78|65.14|64.84|64.97|64.67|26
1731685200000|2024-11-15 15:40:00|65.09|64.79|65.08|64.78|65.1|64.8|65.03|64.73|25
1731685210000|2024-11-15 15:40:10|65.09|64.79|65.09|64.79|65.16|64.86|65.07|64.77|24
1731685220000|2024-11-15 15:40:20|65.1|64.8|65.12|64.82|65.15|64.85|65.08|64.78|12
1731685230000|2024-11-15 15:40:30|65.11|64.81|65.21|64.91|65.22|64.92|65.11|64.81|12
1731685240000|2024-11-15 15:40:40|65.22|64.92|65.28|64.98|65.29|64.99|65.2|64.9|15
1731685250000|2024-11-15 15:40:50|65.29|64.99|65.22|64.92|65.29|64.99|65.22|64.92|14
1731685260000|2024-11-15 15:41:00|65.23|64.93|65.23|64.93|65.25|64.95|65.17|64.87|15
1731685270000|2024-11-15 15:41:10|65.22|64.92|65.21|64.91|65.28|64.98|65.19|64.89|23
1731685280000|2024-11-15 15:41:20|65.24|64.94|65.33|65.03|65.34|65.04|65.24|64.94|19
1731685290000|2024-11-15 15:41:30|65.32|65.02|65.22|64.92|65.32|65.02|65.2|64.9|14
1731685300000|2024-11-15 15:41:40|65.2|64.9|65.2|64.9|65.21|64.91|65.19|64.89|7
1731685310000|2024-11-15 15:41:50|65.19|64.89|65.02|64.72|65.2|64.9|65.02|64.72|19
1731685320000|2024-11-15 15:42:00|65.01|64.71|65.11|64.81|65.11|64.81|65.01|64.71|19
1731685330000|2024-11-15 15:42:10|65.1|64.8|65.09|64.79|65.14|64.84|65.09|64.79|17
1731685340000|2024-11-15 15:42:20|65.1|64.8|65.05|64.75|65.17|64.87|65.05|64.75|21
1731685350000|2024-11-15 15:42:30|65.04|64.74|65.04|64.74|65.09|64.79|65.04|64.74|12
1731685360000|2024-11-15 15:42:40|65.03|64.73|65.12|64.82|65.13|64.83|65.03|64.73|12
1731685370000|2024-11-15 15:42:50|65.14|64.84|65.15|64.85|65.17|64.87|65.11|64.81|22
1731685380000|2024-11-15 15:43:00|65.16|64.86|65.16|64.86|65.16|64.86|65.09|64.79|12
1731685390000|2024-11-15 15:43:10|65.17|64.87|65.17|64.87|65.26|64.96|65.17|64.87|18
1731685400000|2024-11-15 15:43:20|65.18|64.88|65.05|64.75|65.2|64.9|65.05|64.75|18
1731685410000|2024-11-15 15:43:30|65.01|64.71|64.93|64.63|65.01|64.71|64.89|64.59|16
1731685420000|2024-11-15 15:43:40|64.94|64.64|64.93|64.63|64.99|64.69|64.9|64.6|15
1731685430000|2024-11-15 15:43:50|64.92|64.62|64.91|64.61|64.95|64.65|64.9|64.6|13
1731685440000|2024-11-15 15:44:00|64.87|64.57|64.8|64.5|64.87|64.57|64.75|64.45|15
1731685450000|2024-11-15 15:44:10|64.81|64.51|64.77|64.47|64.85|64.55|64.77|64.47|19
1731685460000|2024-11-15 15:44:20|64.78|64.48|64.76|64.46|64.8|64.5|64.75|64.45|14
1731685470000|2024-11-15 15:44:30|64.74|64.44|64.69|64.39|64.75|64.45|64.69|64.39|15
1731685480000|2024-11-15 15:44:40|64.7|64.4|64.74|64.44|64.74|64.44|64.65|64.35|12
1731685490000|2024-11-15 15:44:50|64.75|64.45|64.79|64.49|64.8|64.5|64.74|64.44|13
1731685500000|2024-11-15 15:45:00|64.78|64.48|64.86|64.56|64.88|64.58|64.77|64.47|20
1731685510000|2024-11-15 15:45:10|64.88|64.58|64.95|64.65|64.95|64.65|64.87|64.57|14
1731685520000|2024-11-15 15:45:20|64.98|64.68|65.18|64.88|65.18|64.88|64.98|64.68|16
1731685530000|2024-11-15 15:45:30|65.17|64.87|65.26|64.96|65.26|64.96|65.17|64.87|19
1731685540000|2024-11-15 15:45:40|65.27|64.97|65.25|64.95|65.27|64.97|65.21|64.91|16
1731685550000|2024-11-15 15:45:50|65.29|64.99|65.34|65.04|65.36|65.06|65.29|64.99|10
1731685560000|2024-11-15 15:46:00|65.35|65.05|65.35|65.05|65.35|65.05|65.32|65.02|17
1731685570000|2024-11-15 15:46:10|65.34|65.04|65.38|65.08|65.4|65.1|65.34|65.04|14
1731685580000|2024-11-15 15:46:20|65.39|65.09|65.35|65.05|65.39|65.09|65.3|65|14
1731685590000|2024-11-15 15:46:30|65.34|65.04|65.38|65.08|65.39|65.09|65.32|65.02|23
1731685600000|2024-11-15 15:46:40|65.36|65.06|65.43|65.13|65.43|65.13|65.34|65.04|15
1731685610000|2024-11-15 15:46:50|65.42|65.12|65.34|65.04|65.42|65.12|65.33|65.03|18
1731685620000|2024-11-15 15:47:00|65.35|65.05|65.28|64.98|65.35|65.05|65.27|64.97|19
1731685630000|2024-11-15 15:47:10|65.26|64.96|65.19|64.89|65.27|64.97|65.19|64.89|12
1731685640000|2024-11-15 15:47:20|65.18|64.88|65.16|64.86|65.18|64.88|65.14|64.84|14
1731685650000|2024-11-15 15:47:30|65.17|64.87|65.19|64.89|65.2|64.9|65.17|64.87|7
1731685660000|2024-11-15 15:47:40|65.2|64.9|65.16|64.86|65.2|64.9|65.16|64.86|18
1731685670000|2024-11-15 15:47:50|65.15|64.85|65|64.7|65.17|64.87|65|64.7|14
1731685680000|2024-11-15 15:48:00|64.99|64.69|65.08|64.78|65.08|64.78|64.98|64.68|18
1731685690000|2024-11-15 15:48:10|65.1|64.8|65.18|64.88|65.2|64.9|65.1|64.8|18
1731685700000|2024-11-15 15:48:20|65.17|64.87|65.09|64.79|65.19|64.89|65.04|64.74|26
1731685710000|2024-11-15 15:48:30|65.08|64.78|65.04|64.74|65.08|64.78|65.04|64.74|13
1731685720000|2024-11-15 15:48:40|65.05|64.75|65.08|64.78|65.08|64.78|65.04|64.74|14
1731685730000|2024-11-15 15:48:50|65.09|64.79|65.07|64.77|65.09|64.79|65.06|64.76|8
1731685740000|2024-11-15 15:49:00|65.08|64.78|65.08|64.78|65.13|64.83|65.08|64.78|15
1731685750000|2024-11-15 15:49:10|65.06|64.76|65.15|64.85|65.15|64.85|65.05|64.75|16
1731685760000|2024-11-15 15:49:20|65.17|64.87|65.17|64.87|65.2|64.9|65.16|64.86|12
1731685770000|2024-11-15 15:49:30|65.16|64.86|65.21|64.91|65.22|64.92|65.16|64.86|9
1731685780000|2024-11-15 15:49:40|65.22|64.92|65.18|64.88|65.22|64.92|65.17|64.87|14
1731685790000|2024-11-15 15:49:50|65.19|64.89|65.23|64.93|65.23|64.93|65.19|64.89|13
1731685800000|2024-11-15 15:50:00|65.22|64.92|65.22|64.92|65.22|64.92|65.21|64.91|5
1731686100000|2024-11-15 15:55:00|65.16|64.86|65.17|64.87|65.17|64.87|65.16|64.86|2
1731686330000|2024-11-15 15:58:50|65.07|64.77|64.93|64.63|65.07|64.77|64.89|64.59|6
1731686340000|2024-11-15 15:59:00|64.94|64.64|64.87|64.57|64.95|64.65|64.84|64.54|15
1731686350000|2024-11-15 15:59:10|64.88|64.58|64.91|64.61|64.93|64.63|64.83|64.53|17
1731686360000|2024-11-15 15:59:20|64.9|64.6|64.97|64.67|64.97|64.67|64.9|64.6|8
1731686370000|2024-11-15 15:59:30|64.98|64.68|64.89|64.59|64.98|64.68|64.88|64.58|15
1731686380000|2024-11-15 15:59:40|64.88|64.58|64.82|64.52|64.88|64.58|64.8|64.5|12
1731686390000|2024-11-15 15:59:50|64.83|64.53|64.86|64.56|64.87|64.57|64.83|64.53|13
1731686400000|2024-11-15 16:00:00|64.87|64.57|64.8|64.5|64.87|64.57|64.8|64.5|17
1731686410000|2024-11-15 16:00:10|64.79|64.49|64.87|64.57|64.87|64.57|64.79|64.49|13
1731686420000|2024-11-15 16:00:20|64.9|64.6|64.89|64.59|64.99|64.69|64.89|64.59|20
1731686430000|2024-11-15 16:00:30|64.9|64.6|64.93|64.63|64.94|64.64|64.89|64.59|11
1731686440000|2024-11-15 16:00:40|64.92|64.62|64.85|64.55|64.93|64.63|64.85|64.55|21
1731686450000|2024-11-15 16:00:50|64.9|64.6|64.84|64.54|64.91|64.61|64.84|64.54|9
1731686460000|2024-11-15 16:01:00|64.82|64.52|64.87|64.57|64.88|64.58|64.8|64.5|17
1731686470000|2024-11-15 16:01:10|64.88|64.58|64.88|64.58|64.95|64.65|64.88|64.58|11
1731686480000|2024-11-15 16:01:20|64.87|64.57|64.77|64.47|64.87|64.57|64.77|64.47|10
1731686490000|2024-11-15 16:01:30|64.78|64.48|64.71|64.41|64.78|64.48|64.71|64.41|8
1731686500000|2024-11-15 16:01:40|64.72|64.42|64.73|64.43|64.75|64.45|64.72|64.42|8
1731686510000|2024-11-15 16:01:50|64.72|64.42|64.52|64.22|64.72|64.42|64.52|64.22|14
1731686520000|2024-11-15 16:02:00|64.53|64.23|64.66|64.36|64.66|64.36|64.38|64.08|28
1731686530000|2024-11-15 16:02:10|64.67|64.37|64.93|64.63|64.93|64.63|64.67|64.37|25
1731686540000|2024-11-15 16:02:20|64.94|64.64|65.04|64.74|65.04|64.74|64.94|64.64|19
1731686550000|2024-11-15 16:02:30|65.05|64.75|65.12|64.82|65.14|64.84|65.05|64.75|16
1731686560000|2024-11-15 16:02:40|65.11|64.81|64.9|64.6|65.12|64.82|64.89|64.59|28
1731686570000|2024-11-15 16:02:50|64.88|64.58|64.69|64.39|64.91|64.61|64.69|64.39|19
1731686580000|2024-11-15 16:03:00|64.68|64.38|64.79|64.49|64.79|64.49|64.6|64.3|21
1731686590000|2024-11-15 16:03:10|64.83|64.53|64.96|64.66|64.96|64.66|64.83|64.53|17
1731686600000|2024-11-15 16:03:20|64.98|64.68|65.05|64.75|65.06|64.76|64.95|64.65|21
1731686610000|2024-11-15 16:03:30|65.04|64.74|65.01|64.71|65.05|64.75|64.96|64.66|25
1731686620000|2024-11-15 16:03:40|65.02|64.72|65.12|64.82|65.12|64.82|65.02|64.72|17
1731686630000|2024-11-15 16:03:50|65.13|64.83|65.28|64.98|65.29|64.99|65.13|64.83|11
1731686640000|2024-11-15 16:04:00|65.26|64.96|65.46|65.16|65.47|65.17|65.24|64.94|25
1731686650000|2024-11-15 16:04:10|65.47|65.17|65.29|64.99|65.47|65.17|65.29|64.99|17
1731686660000|2024-11-15 16:04:20|65.28|64.98|65.31|65.01|65.32|65.02|65.27|64.97|16
1731686670000|2024-11-15 16:04:30|65.3|65|65.23|64.93|65.32|65.02|65.2|64.9|20
1731686680000|2024-11-15 16:04:40|65.22|64.92|65.17|64.87|65.22|64.92|65.15|64.85|13
1731686690000|2024-11-15 16:04:50|65.16|64.86|65.2|64.9|65.21|64.91|65.14|64.84|14
1731686700000|2024-11-15 16:05:00|65.21|64.91|65.24|64.94|65.25|64.95|65.17|64.87|27
1731686710000|2024-11-15 16:05:10|65.25|64.95|65.36|65.06|65.36|65.06|65.25|64.95|15
1731686720000|2024-11-15 16:05:20|65.38|65.08|65.49|65.19|65.49|65.19|65.36|65.06|21
1731686730000|2024-11-15 16:05:30|65.5|65.2|65.63|65.33|65.64|65.34|65.5|65.2|22
1731686740000|2024-11-15 16:05:40|65.64|65.34|65.74|65.44|65.74|65.44|65.63|65.33|21
1731686750000|2024-11-15 16:05:50|65.75|65.45|65.87|65.57|65.94|65.64|65.75|65.45|20
1731686760000|2024-11-15 16:06:00|65.88|65.58|65.96|65.66|65.99|65.69|65.88|65.58|24
1731686770000|2024-11-15 16:06:10|65.97|65.67|66.09|65.79|66.09|65.79|65.96|65.66|17
1731686780000|2024-11-15 16:06:20|66.08|65.78|66.07|65.77|66.1|65.8|66.03|65.73|18
1731686790000|2024-11-15 16:06:30|66.08|65.78|66.21|65.91|66.21|65.91|66.06|65.76|19
1731686800000|2024-11-15 16:06:40|66.2|65.9|66.15|65.85|66.2|65.9|66.14|65.84|21
1731686810000|2024-11-15 16:06:50|66.14|65.84|66.2|65.9|66.22|65.92|66.12|65.82|19
1731686820000|2024-11-15 16:07:00|66.19|65.89|66.18|65.88|66.25|65.95|66.18|65.88|17
1731686830000|2024-11-15 16:07:10|66.2|65.9|66.31|66.01|66.33|66.03|66.2|65.9|19
1731686840000|2024-11-15 16:07:20|66.32|66.02|66.34|66.04|66.35|66.05|66.27|65.97|13
1731686850000|2024-11-15 16:07:30|66.33|66.03|66.3|66|66.33|66.03|66.29|65.99|12
1731686860000|2024-11-15 16:07:40|66.29|65.99|66.29|65.99|66.32|66.02|66.28|65.98|18
1731686870000|2024-11-15 16:07:50|66.28|65.98|66.21|65.91|66.28|65.98|66.21|65.91|19
1731686880000|2024-11-15 16:08:00|66.22|65.92|66.25|65.95|66.3|66|66.22|65.92|15
1731686890000|2024-11-15 16:08:10|66.24|65.94|66.35|66.05|66.36|66.06|66.23|65.93|20
1731686900000|2024-11-15 16:08:20|66.34|66.04|66.35|66.05|66.35|66.05|66.32|66.02|13
1731686910000|2024-11-15 16:08:30|66.34|66.04|66.44|66.14|66.44|66.14|66.34|66.04|17
1731686920000|2024-11-15 16:08:40|66.43|66.13|66.14|65.84|66.43|66.13|66.14|65.84|22
1731686930000|2024-11-15 16:08:50|66.15|65.85|66.01|65.71|66.18|65.88|66.01|65.71|17
1731686940000|2024-11-15 16:09:00|65.99|65.69|65.88|65.58|66.04|65.74|65.86|65.56|21
1731686950000|2024-11-15 16:09:10|65.89|65.59|65.87|65.57|65.89|65.59|65.86|65.56|17
1731686960000|2024-11-15 16:09:20|65.88|65.58|65.9|65.6|65.91|65.61|65.87|65.57|11
1731686970000|2024-11-15 16:09:30|65.91|65.61|65.95|65.65|65.95|65.65|65.9|65.6|13
1731686980000|2024-11-15 16:09:40|65.96|65.66|65.98|65.68|66.04|65.74|65.96|65.66|17
1731686990000|2024-11-15 16:09:50|65.97|65.67|65.77|65.47|65.97|65.67|65.74|65.44|18
1731687000000|2024-11-15 16:10:00|65.78|65.48|65.8|65.5|65.86|65.56|65.78|65.48|15
1731687010000|2024-11-15 16:10:10|65.79|65.49|65.67|65.37|65.79|65.49|65.63|65.33|19
1731687020000|2024-11-15 16:10:20|65.68|65.38|65.67|65.37|65.68|65.38|65.64|65.34|15
1731687030000|2024-11-15 16:10:30|65.66|65.36|65.71|65.41|65.71|65.41|65.61|65.31|15
1731687040000|2024-11-15 16:10:40|65.7|65.4|65.68|65.38|65.71|65.41|65.62|65.32|10
1731687050000|2024-11-15 16:10:50|65.69|65.39|65.7|65.4|65.73|65.43|65.66|65.36|16
1731687060000|2024-11-15 16:11:00|65.71|65.41|65.8|65.5|65.8|65.5|65.69|65.39|14
1731687070000|2024-11-15 16:11:10|65.79|65.49|65.8|65.5|65.8|65.5|65.73|65.43|18
1731687080000|2024-11-15 16:11:20|65.81|65.51|65.92|65.62|65.92|65.62|65.81|65.51|17
1731687090000|2024-11-15 16:11:30|65.93|65.63|65.97|65.67|65.97|65.67|65.87|65.57|17
1731687100000|2024-11-15 16:11:40|65.99|65.69|66.04|65.74|66.04|65.74|65.99|65.69|15
1731687110000|2024-11-15 16:11:50|66.03|65.73|66.3|66|66.3|66|66|65.7|21
1731687120000|2024-11-15 16:12:00|66.29|65.99|66.12|65.82|66.29|65.99|66.12|65.82|20
1731687130000|2024-11-15 16:12:10|66.13|65.83|66.1|65.8|66.17|65.87|66.08|65.78|14
1731687140000|2024-11-15 16:12:20|66.11|65.81|66.12|65.82|66.16|65.86|66.05|65.75|27
1731687150000|2024-11-15 16:12:30|66.11|65.81|66.09|65.79|66.14|65.84|66.09|65.79|10
1731687160000|2024-11-15 16:12:40|66.1|65.8|66.05|65.75|66.1|65.8|66|65.7|19
1731687170000|2024-11-15 16:12:50|66.04|65.74|66.18|65.88|66.24|65.94|66.01|65.71|15
1731687180000|2024-11-15 16:13:00|66.2|65.9|66.15|65.85|66.22|65.92|66.12|65.82|12
1731687190000|2024-11-15 16:13:10|66.14|65.84|66.01|65.71|66.14|65.84|66.01|65.71|14
1731687200000|2024-11-15 16:13:20|65.97|65.67|65.95|65.65|65.98|65.68|65.89|65.59|23
1731687210000|2024-11-15 16:13:30|65.93|65.63|66.01|65.71|66.01|65.71|65.87|65.57|17
1731687220000|2024-11-15 16:13:40|66|65.7|66.06|65.76|66.07|65.77|65.95|65.65|19
1731687230000|2024-11-15 16:13:50|66.07|65.77|66.03|65.73|66.07|65.77|66.03|65.73|11
1731687240000|2024-11-15 16:14:00|66.04|65.74|66.11|65.81|66.11|65.81|66.03|65.73|15
1731687250000|2024-11-15 16:14:10|66.12|65.82|66.1|65.8|66.17|65.87|66.1|65.8|16
1731687260000|2024-11-15 16:14:20|66.12|65.82|66.33|66.03|66.34|66.04|66.12|65.82|20
1731687270000|2024-11-15 16:14:30|66.32|66.02|66.36|66.06|66.36|66.06|66.25|65.95|15
1731687280000|2024-11-15 16:14:40|66.35|66.05|66.26|65.96|66.35|66.05|66.24|65.94|15
1731687290000|2024-11-15 16:14:50|66.25|65.95|66.19|65.89|66.27|65.97|66.19|65.89|12
1731687300000|2024-11-15 16:15:00|66.2|65.9|66.13|65.83|66.2|65.9|66.11|65.81|17
1731687310000|2024-11-15 16:15:10|66.11|65.81|66.18|65.88|66.2|65.9|66.09|65.79|20
1731687320000|2024-11-15 16:15:20|66.17|65.87|66.42|66.12|66.43|66.13|66.17|65.87|20
1731687330000|2024-11-15 16:15:30|66.41|66.11|66.4|66.1|66.41|66.11|66.34|66.04|11
1731687340000|2024-11-15 16:15:40|66.44|66.14|66.43|66.13|66.44|66.14|66.41|66.11|9
1731687350000|2024-11-15 16:15:50|66.42|66.12|66.48|66.18|66.52|66.22|66.41|66.11|20
1731687360000|2024-11-15 16:16:00|66.49|66.19|66.55|66.25|66.55|66.25|66.48|66.18|17
1731687370000|2024-11-15 16:16:10|66.59|66.29|66.53|66.23|66.59|66.29|66.53|66.23|16
1731687380000|2024-11-15 16:16:20|66.52|66.22|66.54|66.24|66.55|66.25|66.5|66.2|15
1731687390000|2024-11-15 16:16:30|66.55|66.25|66.61|66.31|66.64|66.34|66.53|66.23|21
1731687400000|2024-11-15 16:16:40|66.62|66.32|66.63|66.33|66.75|66.45|66.61|66.31|25
1731687410000|2024-11-15 16:16:50|66.62|66.32|66.61|66.31|66.66|66.36|66.6|66.3|14
1731687420000|2024-11-15 16:17:00|66.62|66.32|66.62|66.32|66.64|66.34|66.58|66.28|17
1731687430000|2024-11-15 16:17:10|66.63|66.33|66.62|66.32|66.65|66.35|66.59|66.29|20
1731687440000|2024-11-15 16:17:20|66.61|66.31|66.44|66.14|66.61|66.31|66.44|66.14|16
1731687450000|2024-11-15 16:17:30|66.45|66.15|66.6|66.3|66.63|66.33|66.45|66.15|14
1731687460000|2024-11-15 16:17:40|66.59|66.29|66.68|66.38|66.68|66.38|66.56|66.26|20
1731687470000|2024-11-15 16:17:50|66.67|66.37|66.66|66.36|66.68|66.38|66.61|66.31|14
1731687480000|2024-11-15 16:18:00|66.65|66.35|66.72|66.42|66.72|66.42|66.65|66.35|16
1731687490000|2024-11-15 16:18:10|66.7|66.4|66.7|66.4|66.77|66.47|66.65|66.35|21
1731687500000|2024-11-15 16:18:20|66.71|66.41|66.83|66.53|66.83|66.53|66.71|66.41|27
1731687510000|2024-11-15 16:18:30|66.81|66.51|66.75|66.45|66.82|66.52|66.75|66.45|19
1731687520000|2024-11-15 16:18:40|66.74|66.44|66.48|66.18|66.74|66.44|66.44|66.14|23
1731687530000|2024-11-15 16:18:50|66.47|66.17|66.34|66.04|66.47|66.17|66.28|65.98|19
1731687540000|2024-11-15 16:19:00|66.33|66.03|66.11|65.81|66.34|66.04|66.02|65.72|23
1731687550000|2024-11-15 16:19:10|66.1|65.8|66.09|65.79|66.1|65.8|66.02|65.72|23
1731687560000|2024-11-15 16:19:20|66.08|65.78|66.02|65.72|66.11|65.81|66.02|65.72|17
1731687570000|2024-11-15 16:19:30|66.01|65.71|66.19|65.89|66.19|65.89|65.96|65.66|18
1731687580000|2024-11-15 16:19:40|66.2|65.9|66.15|65.85|66.23|65.93|66.15|65.85|22
1731687590000|2024-11-15 16:19:50|66.16|65.86|66.24|65.94|66.27|65.97|66.14|65.84|21
1731687600000|2024-11-15 16:20:00|66.23|65.93|66.11|65.81|66.28|65.98|66.11|65.81|25
1731687610000|2024-11-15 16:20:10|66.12|65.82|66.06|65.76|66.14|65.84|65.98|65.68|27
1731687620000|2024-11-15 16:20:20|66.04|65.74|66.05|65.75|66.05|65.75|65.91|65.61|22
1731687630000|2024-11-15 16:20:30|66.06|65.76|66.09|65.79|66.15|65.85|66.06|65.76|21
1731687640000|2024-11-15 16:20:40|66.11|65.81|66.09|65.79|66.15|65.85|66.08|65.78|23
1731687650000|2024-11-15 16:20:50|66.1|65.8|66.29|65.99|66.33|66.03|66.09|65.79|25
1731687660000|2024-11-15 16:21:00|66.26|65.96|66.24|65.94|66.28|65.98|66.22|65.92|22
1731687670000|2024-11-15 16:21:10|66.25|65.95|66.39|66.09|66.39|66.09|66.22|65.92|23
1731687680000|2024-11-15 16:21:20|66.41|66.11|66.24|65.94|66.5|66.2|66.24|65.94|27
1731687690000|2024-11-15 16:21:30|66.25|65.95|66.15|65.85|66.25|65.95|66.15|65.85|17
1731687700000|2024-11-15 16:21:40|66.14|65.84|66.22|65.92|66.3|66|66.14|65.84|14
1731687710000|2024-11-15 16:21:50|66.21|65.91|66.27|65.97|66.32|66.02|66.2|65.9|20
1731687720000|2024-11-15 16:22:00|66.29|65.99|66.35|66.05|66.35|66.05|66.28|65.98|18
1731687730000|2024-11-15 16:22:10|66.34|66.04|66.22|65.92|66.4|66.1|66.22|65.92|20
1731687740000|2024-11-15 16:22:20|66.21|65.91|66.04|65.74|66.21|65.91|66.01|65.71|23
1731687750000|2024-11-15 16:22:30|66.05|65.75|66.1|65.8|66.1|65.8|66.05|65.75|14
1731687760000|2024-11-15 16:22:40|66.09|65.79|66.1|65.8|66.11|65.81|66.05|65.75|18
1731687770000|2024-11-15 16:22:50|66.11|65.81|66.15|65.85|66.15|65.85|66.1|65.8|15
1731687780000|2024-11-15 16:23:00|66.14|65.84|66.18|65.88|66.18|65.88|66.1|65.8|24
1731687790000|2024-11-15 16:23:10|66.19|65.89|66.21|65.91|66.22|65.92|66.15|65.85|19
1731687800000|2024-11-15 16:23:20|66.22|65.92|66.35|66.05|66.35|66.05|66.22|65.92|21
1731687810000|2024-11-15 16:23:30|66.36|66.06|66.33|66.03|66.39|66.09|66.33|66.03|20
1731687820000|2024-11-15 16:23:40|66.32|66.02|66.31|66.01|66.38|66.08|66.31|66.01|15
1731687830000|2024-11-15 16:23:50|66.27|65.97|66.29|65.99|66.32|66.02|66.25|65.95|16
1731687840000|2024-11-15 16:24:00|66.28|65.98|66.34|66.04|66.34|66.04|66.24|65.94|21
1731687850000|2024-11-15 16:24:10|66.35|66.05|66.35|66.05|66.48|66.18|66.33|66.03|19
1731687860000|2024-11-15 16:24:20|66.36|66.06|66.42|66.12|66.45|66.15|66.35|66.05|16
1731687870000|2024-11-15 16:24:30|66.41|66.11|66.29|65.99|66.41|66.11|66.29|65.99|14
1731687880000|2024-11-15 16:24:40|66.26|65.96|66.35|66.05|66.35|66.05|66.24|65.94|16
1731687890000|2024-11-15 16:24:50|66.34|66.04|66.43|66.13|66.44|66.14|66.34|66.04|23
1731687900000|2024-11-15 16:25:00|66.44|66.14|66.4|66.1|66.44|66.14|66.35|66.05|23
1731687910000|2024-11-15 16:25:10|66.39|66.09|66.26|65.96|66.39|66.09|66.26|65.96|18
1731687920000|2024-11-15 16:25:20|66.24|65.94|66.31|66.01|66.33|66.03|66.21|65.91|19
1731687930000|2024-11-15 16:25:30|66.32|66.02|66.42|66.12|66.42|66.12|66.3|66|20
1731687940000|2024-11-15 16:25:40|66.43|66.13|66.4|66.1|66.47|66.17|66.4|66.1|14
1731687950000|2024-11-15 16:25:50|66.39|66.09|66.35|66.05|66.43|66.13|66.3|66|26
1731687960000|2024-11-15 16:26:00|66.34|66.04|66.28|65.98|66.34|66.04|66.24|65.94|20
1731687970000|2024-11-15 16:26:10|66.29|65.99|66.23|65.93|66.32|66.02|66.2|65.9|14
1731687980000|2024-11-15 16:26:20|66.21|65.91|66.4|66.1|66.4|66.1|66.21|65.91|18
1731687990000|2024-11-15 16:26:30|66.41|66.11|66.39|66.09|66.49|66.19|66.39|66.09|20
1731688000000|2024-11-15 16:26:40|66.38|66.08|66.43|66.13|66.44|66.14|66.38|66.08|17
1731688010000|2024-11-15 16:26:50|66.48|66.18|66.51|66.21|66.52|66.22|66.45|66.15|19
1731688020000|2024-11-15 16:27:00|66.5|66.2|66.47|66.17|66.5|66.2|66.46|66.16|26
1731688030000|2024-11-15 16:27:10|66.48|66.18|66.42|66.12|66.49|66.19|66.37|66.07|19
1731688040000|2024-11-15 16:27:20|66.43|66.13|66.48|66.18|66.51|66.21|66.43|66.13|15
1731688050000|2024-11-15 16:27:30|66.47|66.17|66.39|66.09|66.47|66.17|66.33|66.03|26
1731688060000|2024-11-15 16:27:40|66.4|66.1|66.37|66.07|66.43|66.13|66.37|66.07|12
1731688070000|2024-11-15 16:27:50|66.38|66.08|66.49|66.19|66.49|66.19|66.38|66.08|16
1731688080000|2024-11-15 16:28:00|66.5|66.2|66.45|66.15|66.5|66.2|66.4|66.1|16
1731688090000|2024-11-15 16:28:10|66.44|66.14|66.43|66.13|66.47|66.17|66.38|66.08|18
1731688100000|2024-11-15 16:28:20|66.42|66.12|66.32|66.02|66.42|66.12|66.32|66.02|11
1731688110000|2024-11-15 16:28:30|66.31|66.01|66.39|66.09|66.41|66.11|66.3|66|19
1731688120000|2024-11-15 16:28:40|66.38|66.08|66.33|66.03|66.39|66.09|66.31|66.01|14
1731688130000|2024-11-15 16:28:50|66.32|66.02|66.38|66.08|66.39|66.09|66.3|66|11
1731688140000|2024-11-15 16:29:00|66.36|66.06|66.31|66.01|66.36|66.06|66.27|65.97|20
1731688150000|2024-11-15 16:29:10|66.3|66|66.42|66.12|66.49|66.19|66.3|66|19
1731688160000|2024-11-15 16:29:20|66.41|66.11|66.39|66.09|66.44|66.14|66.39|66.09|8
1731688170000|2024-11-15 16:29:30|66.38|66.08|66.43|66.13|66.43|66.13|66.37|66.07|13
1731688180000|2024-11-15 16:29:40|66.44|66.14|66.54|66.24|66.55|66.25|66.44|66.14|11
1731688190000|2024-11-15 16:29:50|66.55|66.25|66.51|66.21|66.57|66.27|66.51|66.21|17
1731688200000|2024-11-15 16:30:00|66.49|66.19|66.45|66.15|66.57|66.27|66.45|66.15|16
1731688210000|2024-11-15 16:30:10|66.43|66.13|66.35|66.05|66.43|66.13|66.35|66.05|11
1731688220000|2024-11-15 16:30:20|66.34|66.04|66.37|66.07|66.37|66.07|66.23|65.93|24
1731688230000|2024-11-15 16:30:30|66.39|66.09|66.29|65.99|66.41|66.11|66.29|65.99|22
1731688240000|2024-11-15 16:30:40|66.28|65.98|66.22|65.92|66.29|65.99|66.2|65.9|18
1731688250000|2024-11-15 16:30:50|66.23|65.93|66.09|65.79|66.23|65.93|66.09|65.79|15
1731688260000|2024-11-15 16:31:00|66.1|65.8|66.07|65.77|66.11|65.81|66.05|65.75|15
1731688270000|2024-11-15 16:31:10|66.06|65.76|66.14|65.84|66.15|65.85|66.06|65.76|16
1731688280000|2024-11-15 16:31:20|66.15|65.85|66.15|65.85|66.16|65.86|66.11|65.81|15
1731688290000|2024-11-15 16:31:30|66.16|65.86|66.13|65.83|66.19|65.89|66.13|65.83|17
1731688300000|2024-11-15 16:31:40|66.12|65.82|66.18|65.88|66.2|65.9|66.12|65.82|12
1731688310000|2024-11-15 16:31:50|66.19|65.89|66.18|65.88|66.21|65.91|66.18|65.88|11
1731688320000|2024-11-15 16:32:00|66.19|65.89|66.21|65.91|66.21|65.91|66.13|65.83|13
1731688330000|2024-11-15 16:32:10|66.2|65.9|66.23|65.93|66.27|65.97|66.19|65.89|16
1731688340000|2024-11-15 16:32:20|66.22|65.92|66.29|65.99|66.3|66|66.2|65.9|17
1731688350000|2024-11-15 16:32:30|66.31|66.01|66.29|65.99|66.35|66.05|66.29|65.99|18
1731688360000|2024-11-15 16:32:40|66.28|65.98|66.18|65.88|66.28|65.98|66.17|65.87|13
1731688370000|2024-11-15 16:32:50|66.17|65.87|66.31|66.01|66.34|66.04|66.13|65.83|23
1731688380000|2024-11-15 16:33:00|66.3|66|66.27|65.97|66.3|66|66.24|65.94|18
1731688390000|2024-11-15 16:33:10|66.28|65.98|66.57|66.27|66.57|66.27|66.27|65.97|17
1731688400000|2024-11-15 16:33:20|66.58|66.28|66.49|66.19|66.6|66.3|66.49|66.19|14
1731688410000|2024-11-15 16:33:30|66.47|66.17|66.46|66.16|66.48|66.18|66.42|66.12|13
1731688420000|2024-11-15 16:33:40|66.47|66.17|66.53|66.23|66.55|66.25|66.47|66.17|14
1731688430000|2024-11-15 16:33:50|66.54|66.24|66.47|66.17|66.54|66.24|66.47|66.17|6
1731688440000|2024-11-15 16:34:00|66.46|66.16|66.52|66.22|66.52|66.22|66.44|66.14|20
1731688450000|2024-11-15 16:34:10|66.53|66.23|66.55|66.25|66.59|66.29|66.52|66.22|19
1731688460000|2024-11-15 16:34:20|66.57|66.27|66.56|66.26|66.6|66.3|66.55|66.25|10
1731688470000|2024-11-15 16:34:30|66.57|66.27|66.47|66.17|66.58|66.28|66.44|66.14|21
1731688480000|2024-11-15 16:34:40|66.46|66.16|66.51|66.21|66.51|66.21|66.46|66.16|8
1731688490000|2024-11-15 16:34:50|66.52|66.22|66.6|66.3|66.6|66.3|66.52|66.22|13
1731688500000|2024-11-15 16:35:00|66.59|66.29|66.48|66.18|66.59|66.29|66.45|66.15|20
1731688510000|2024-11-15 16:35:10|66.49|66.19|66.44|66.14|66.5|66.2|66.44|66.14|18
1731688520000|2024-11-15 16:35:20|66.45|66.15|66.48|66.18|66.5|66.2|66.44|66.14|13
1731688530000|2024-11-15 16:35:30|66.46|66.16|66.3|66|66.47|66.17|66.3|66|19
1731688540000|2024-11-15 16:35:40|66.31|66.01|66.28|65.98|66.36|66.06|66.28|65.98|23
1731688550000|2024-11-15 16:35:50|66.26|65.96|66.08|65.78|66.26|65.96|66.07|65.77|17
1731688560000|2024-11-15 16:36:00|66.07|65.77|66.01|65.71|66.07|65.77|65.97|65.67|20
1731688570000|2024-11-15 16:36:10|66|65.7|66.01|65.71|66.05|65.75|65.99|65.69|12
1731688580000|2024-11-15 16:36:20|66.02|65.72|66.13|65.83|66.13|65.83|66.02|65.72|11
1731688590000|2024-11-15 16:36:30|66.14|65.84|66.19|65.89|66.21|65.91|66.11|65.81|15
1731688600000|2024-11-15 16:36:40|66.18|65.88|66.23|65.93|66.23|65.93|66.17|65.87|24
1731688610000|2024-11-15 16:36:50|66.24|65.94|66.2|65.9|66.26|65.96|66.14|65.84|21
1731688620000|2024-11-15 16:37:00|66.18|65.88|66.22|65.92|66.22|65.92|66.13|65.83|13
1731688630000|2024-11-15 16:37:10|66.24|65.94|66.22|65.92|66.24|65.94|66.2|65.9|14
1731688640000|2024-11-15 16:37:20|66.23|65.93|66.34|66.04|66.34|66.04|66.23|65.93|11
1731688650000|2024-11-15 16:37:30|66.33|66.03|66.37|66.07|66.37|66.07|66.31|66.01|17
1731688660000|2024-11-15 16:37:40|66.38|66.08|66.41|66.11|66.46|66.16|66.38|66.08|15
1731688670000|2024-11-15 16:37:50|66.42|66.12|66.44|66.14|66.45|66.15|66.41|66.11|17
1731688680000|2024-11-15 16:38:00|66.43|66.13|66.36|66.06|66.43|66.13|66.36|66.06|19
1731688690000|2024-11-15 16:38:10|66.37|66.07|66.39|66.09|66.39|66.09|66.36|66.06|12
1731688700000|2024-11-15 16:38:20|66.38|66.08|66.31|66.01|66.41|66.11|66.3|66|13
1731688710000|2024-11-15 16:38:30|66.32|66.02|66.32|66.02|66.38|66.08|66.26|65.96|22
1731688720000|2024-11-15 16:38:40|66.33|66.03|66.29|65.99|66.33|66.03|66.29|65.99|14
1731688730000|2024-11-15 16:38:50|66.3|66|66.3|66|66.31|66.01|66.24|65.94|17
1731688740000|2024-11-15 16:39:00|66.31|66.01|66.27|65.97|66.34|66.04|66.26|65.96|14
1731688750000|2024-11-15 16:39:10|66.26|65.96|66.27|65.97|66.28|65.98|66.21|65.91|20
1731688760000|2024-11-15 16:39:20|66.28|65.98|66.23|65.93|66.28|65.98|66.17|65.87|10
1731688770000|2024-11-15 16:39:30|66.24|65.94|66.26|65.96|66.27|65.97|66.24|65.94|11
1731688780000|2024-11-15 16:39:40|66.27|65.97|66.3|66|66.32|66.02|66.27|65.97|16
1731688790000|2024-11-15 16:39:50|66.32|66.02|66.24|65.94|66.33|66.03|66.24|65.94|11
1731688800000|2024-11-15 16:40:00|66.23|65.93|66.17|65.87|66.3|66|66.17|65.87|20
1731688810000|2024-11-15 16:40:10|66.18|65.88|66.24|65.94|66.24|65.94|66.18|65.88|14
1731688820000|2024-11-15 16:40:20|66.25|65.95|66.2|65.9|66.26|65.96|66.17|65.87|24
1731688830000|2024-11-15 16:40:30|66.21|65.91|66.27|65.97|66.3|66|66.19|65.89|22
1731688840000|2024-11-15 16:40:40|66.26|65.96|66.17|65.87|66.26|65.96|66.14|65.84|15
1731688850000|2024-11-15 16:40:50|66.18|65.88|66.34|66.04|66.34|66.04|66.18|65.88|14
1731688860000|2024-11-15 16:41:00|66.33|66.03|66.29|65.99|66.35|66.05|66.29|65.99|18
1731688870000|2024-11-15 16:41:10|66.28|65.98|66.22|65.92|66.32|66.02|66.22|65.92|22
1731688880000|2024-11-15 16:41:20|66.23|65.93|66.19|65.89|66.24|65.94|66.18|65.88|20
1731688890000|2024-11-15 16:41:30|66.2|65.9|66.23|65.93|66.23|65.93|66.15|65.85|12
1731688900000|2024-11-15 16:41:40|66.24|65.94|66.22|65.92|66.27|65.97|66.22|65.92|15
1731688910000|2024-11-15 16:41:50|66.21|65.91|66.13|65.83|66.22|65.92|66.13|65.83|14
1731688920000|2024-11-15 16:42:00|66.11|65.81|65.98|65.68|66.11|65.81|65.98|65.68|14
1731688930000|2024-11-15 16:42:10|65.99|65.69|65.93|65.63|66.01|65.71|65.93|65.63|10
1731688940000|2024-11-15 16:42:20|65.92|65.62|65.93|65.63|65.93|65.63|65.81|65.51|18
1731688950000|2024-11-15 16:42:30|65.92|65.62|66.02|65.72|66.02|65.72|65.92|65.62|26
1731688960000|2024-11-15 16:42:40|66.01|65.71|65.99|65.69|66.04|65.74|65.97|65.67|15
1731688970000|2024-11-15 16:42:50|65.98|65.68|65.98|65.68|66.05|65.75|65.98|65.68|20
1731688980000|2024-11-15 16:43:00|65.99|65.69|66.19|65.89|66.19|65.89|65.99|65.69|19
1731688990000|2024-11-15 16:43:10|66.21|65.91|66.27|65.97|66.3|66|66.2|65.9|15
1731689000000|2024-11-15 16:43:20|66.28|65.98|66.24|65.94|66.31|66.01|66.24|65.94|14
1731689010000|2024-11-15 16:43:30|66.27|65.97|66.38|66.08|66.39|66.09|66.27|65.97|16
1731689020000|2024-11-15 16:43:40|66.37|66.07|66.29|65.99|66.37|66.07|66.28|65.98|16
1731689030000|2024-11-15 16:43:50|66.28|65.98|66.22|65.92|66.28|65.98|66.22|65.92|11
1731689040000|2024-11-15 16:44:00|66.21|65.91|66.14|65.84|66.23|65.93|66.14|65.84|13
1731689050000|2024-11-15 16:44:10|66.13|65.83|66.03|65.73|66.13|65.83|66.03|65.73|9
1731689060000|2024-11-15 16:44:20|66.02|65.72|66.13|65.83|66.14|65.84|66.02|65.72|14
1731689070000|2024-11-15 16:44:30|66.14|65.84|66.1|65.8|66.14|65.84|66.1|65.8|9
1731689080000|2024-11-15 16:44:40|66.08|65.78|66.11|65.81|66.11|65.81|66.05|65.75|14
1731689090000|2024-11-15 16:44:50|66.1|65.8|66.22|65.92|66.24|65.94|66.1|65.8|14
1731689100000|2024-11-15 16:45:00|66.21|65.91|66.13|65.83|66.33|66.03|66.09|65.79|22
1731689110000|2024-11-15 16:45:10|66.14|65.84|66.16|65.86|66.19|65.89|66.12|65.82|13
1731689120000|2024-11-15 16:45:20|66.17|65.87|66.06|65.76|66.17|65.87|65.98|65.68|19
1731689130000|2024-11-15 16:45:30|66.05|65.75|65.92|65.62|66.05|65.75|65.92|65.62|12
1731689140000|2024-11-15 16:45:40|65.89|65.59|65.85|65.55|65.9|65.6|65.84|65.54|9
1731689150000|2024-11-15 16:45:50|65.88|65.58|66.18|65.88|66.18|65.88|65.88|65.58|17
1731689160000|2024-11-15 16:46:00|66.17|65.87|66.06|65.76|66.17|65.87|66.03|65.73|24
1731689170000|2024-11-15 16:46:10|66.07|65.77|66.19|65.89|66.21|65.91|66.07|65.77|16
1731689180000|2024-11-15 16:46:20|66.2|65.9|66.03|65.73|66.21|65.91|66.03|65.73|23
1731689190000|2024-11-15 16:46:30|66.04|65.74|66.08|65.78|66.11|65.81|66.01|65.71|14
1731689200000|2024-11-15 16:46:40|66.09|65.79|66.06|65.76|66.11|65.81|66.04|65.74|11
1731689210000|2024-11-15 16:46:50|66.07|65.77|66.21|65.91|66.21|65.91|66.07|65.77|15
1731689220000|2024-11-15 16:47:00|66.2|65.9|66.16|65.86|66.22|65.92|66.16|65.86|21
1731689230000|2024-11-15 16:47:10|66.14|65.84|66.29|65.99|66.29|65.99|66.1|65.8|17
1731689240000|2024-11-15 16:47:20|66.31|66.01|66.38|66.08|66.46|66.16|66.31|66.01|19
1731689250000|2024-11-15 16:47:30|66.39|66.09|66.42|66.12|66.43|66.13|66.34|66.04|16
1731689260000|2024-11-15 16:47:40|66.44|66.14|66.5|66.2|66.5|66.2|66.42|66.12|13
1731689270000|2024-11-15 16:47:50|66.49|66.19|66.51|66.21|66.55|66.25|66.49|66.19|14
1731689280000|2024-11-15 16:48:00|66.52|66.22|66.46|66.16|66.52|66.22|66.45|66.15|10
1731689290000|2024-11-15 16:48:10|66.45|66.15|66.44|66.14|66.47|66.17|66.41|66.11|25
1731689300000|2024-11-15 16:48:20|66.43|66.13|66.39|66.09|66.45|66.15|66.39|66.09|10
1731689310000|2024-11-15 16:48:30|66.38|66.08|66.49|66.19|66.49|66.19|66.37|66.07|17
1731689320000|2024-11-15 16:48:40|66.48|66.18|66.5|66.2|66.51|66.21|66.47|66.17|8
1731689330000|2024-11-15 16:48:50|66.49|66.19|66.52|66.22|66.56|66.26|66.49|66.19|15
1731689340000|2024-11-15 16:49:00|66.5|66.2|66.48|66.18|66.51|66.21|66.46|66.16|22
1731689350000|2024-11-15 16:49:10|66.47|66.17|66.52|66.22|66.52|66.22|66.47|66.17|20
1731689360000|2024-11-15 16:49:20|66.53|66.23|66.51|66.21|66.55|66.25|66.5|66.2|12
1731689370000|2024-11-15 16:49:30|66.5|66.2|66.53|66.23|66.53|66.23|66.5|66.2|11
1731689380000|2024-11-15 16:49:40|66.52|66.22|66.54|66.24|66.54|66.24|66.52|66.22|5
1731689390000|2024-11-15 16:49:50|66.53|66.23|66.53|66.23|66.54|66.24|66.53|66.23|7
1731689400000|2024-11-15 16:50:00|66.54|66.24|66.57|66.27|66.6|66.3|66.52|66.22|15
1731689410000|2024-11-15 16:50:10|66.56|66.26|66.65|66.35|66.65|66.35|66.54|66.24|23
1731689420000|2024-11-15 16:50:20|66.66|66.36|66.74|66.44|66.76|66.46|66.66|66.36|17
1731689430000|2024-11-15 16:50:30|66.75|66.45|66.74|66.44|66.76|66.46|66.68|66.38|22
1731689440000|2024-11-15 16:50:40|66.73|66.43|66.74|66.44|66.75|66.45|66.69|66.39|14
1731689450000|2024-11-15 16:50:50|66.73|66.43|66.69|66.39|66.73|66.43|66.65|66.35|20
1731689460000|2024-11-15 16:51:00|66.7|66.4|66.72|66.42|66.74|66.44|66.7|66.4|23
1731689470000|2024-11-15 16:51:10|66.73|66.43|66.65|66.35|66.73|66.43|66.64|66.34|19
1731689480000|2024-11-15 16:51:20|66.66|66.36|66.65|66.35|66.74|66.44|66.64|66.34|16
1731689490000|2024-11-15 16:51:30|66.64|66.34|66.7|66.4|66.71|66.41|66.64|66.34|15
1731689500000|2024-11-15 16:51:40|66.69|66.39|66.7|66.4|66.71|66.41|66.69|66.39|14
1731689510000|2024-11-15 16:51:50|66.69|66.39|66.74|66.44|66.75|66.45|66.69|66.39|9
1731689520000|2024-11-15 16:52:00|66.73|66.43|66.83|66.53|66.84|66.54|66.72|66.42|15
1731689530000|2024-11-15 16:52:10|66.84|66.54|66.85|66.55|66.85|66.55|66.81|66.51|11
1731689540000|2024-11-15 16:52:20|66.84|66.54|66.89|66.59|66.9|66.6|66.84|66.54|15
1731689550000|2024-11-15 16:52:30|66.9|66.6|67.01|66.71|67.02|66.72|66.9|66.6|14
1731689560000|2024-11-15 16:52:40|67|66.7|66.87|66.57|67|66.7|66.87|66.57|20
1731689570000|2024-11-15 16:52:50|66.88|66.58|66.8|66.5|66.88|66.58|66.79|66.49|18
1731689580000|2024-11-15 16:53:00|66.79|66.49|66.66|66.36|66.79|66.49|66.64|66.34|16
1731689590000|2024-11-15 16:53:10|66.65|66.35|66.66|66.36|66.67|66.37|66.65|66.35|10
1731689600000|2024-11-15 16:53:20|66.68|66.38|66.6|66.3|66.69|66.39|66.59|66.29|21
1731689610000|2024-11-15 16:53:30|66.58|66.28|66.45|66.15|66.58|66.28|66.45|66.15|11
1731689620000|2024-11-15 16:53:40|66.42|66.12|66.35|66.05|66.42|66.12|66.31|66.01|17
1731689630000|2024-11-15 16:53:50|66.36|66.06|66.31|66.01|66.36|66.06|66.27|65.97|19
1731689640000|2024-11-15 16:54:00|66.32|66.02|66.32|66.02|66.33|66.03|66.3|66|13
1731689650000|2024-11-15 16:54:10|66.31|66.01|66.24|65.94|66.32|66.02|66.24|65.94|17
1731689660000|2024-11-15 16:54:20|66.22|65.92|66.32|66.02|66.32|66.02|66.18|65.88|17
1731689670000|2024-11-15 16:54:30|66.33|66.03|66.29|65.99|66.34|66.04|66.28|65.98|13
1731689680000|2024-11-15 16:54:40|66.3|66|66.24|65.94|66.3|66|66.23|65.93|12
1731689690000|2024-11-15 16:54:50|66.25|65.95|66.24|65.94|66.28|65.98|66.21|65.91|19
1731689700000|2024-11-15 16:55:00|66.25|65.95|66.52|66.22|66.55|66.25|66.25|65.95|19
1731689710000|2024-11-15 16:55:10|66.53|66.23|66.46|66.16|66.53|66.23|66.42|66.12|23
1731689720000|2024-11-15 16:55:20|66.48|66.18|66.42|66.12|66.48|66.18|66.32|66.02|19
1731689730000|2024-11-15 16:55:30|66.41|66.11|66.47|66.17|66.47|66.17|66.41|66.11|9
1731689740000|2024-11-15 16:55:40|66.49|66.19|66.52|66.22|66.52|66.22|66.45|66.15|12
1731689750000|2024-11-15 16:55:50|66.53|66.23|66.53|66.23|66.53|66.23|66.51|66.21|6
1731689760000|2024-11-15 16:56:00|66.52|66.22|66.59|66.29|66.63|66.33|66.49|66.19|14
1731689770000|2024-11-15 16:56:10|66.58|66.28|66.6|66.3|66.61|66.31|66.57|66.27|14
1731689780000|2024-11-15 16:56:20|66.59|66.29|66.47|66.17|66.6|66.3|66.46|66.16|18
1731689790000|2024-11-15 16:56:30|66.46|66.16|66.47|66.17|66.57|66.27|66.45|66.15|15
1731689800000|2024-11-15 16:56:40|66.46|66.16|66.35|66.05|66.46|66.16|66.3|66|14
1731689810000|2024-11-15 16:56:50|66.36|66.06|66.37|66.07|66.45|66.15|66.35|66.05|16
1731689820000|2024-11-15 16:57:00|66.36|66.06|66.46|66.16|66.46|66.16|66.28|65.98|27
1731689830000|2024-11-15 16:57:10|66.45|66.15|66.48|66.18|66.5|66.2|66.42|66.12|22
1731689840000|2024-11-15 16:57:20|66.46|66.16|66.53|66.23|66.53|66.23|66.41|66.11|16
1731689850000|2024-11-15 16:57:30|66.54|66.24|66.53|66.23|66.55|66.25|66.49|66.19|16
1731689860000|2024-11-15 16:57:40|66.54|66.24|66.56|66.26|66.59|66.29|66.54|66.24|12
1731689870000|2024-11-15 16:57:50|66.57|66.27|66.55|66.25|66.58|66.28|66.5|66.2|17
1731689880000|2024-11-15 16:58:00|66.56|66.26|66.51|66.21|66.56|66.26|66.51|66.21|11
1731689890000|2024-11-15 16:58:10|66.5|66.2|66.42|66.12|66.5|66.2|66.37|66.07|16
1731689900000|2024-11-15 16:58:20|66.4|66.1|66.43|66.13|66.44|66.14|66.4|66.1|17
1731689910000|2024-11-15 16:58:30|66.42|66.12|66.41|66.11|66.42|66.12|66.38|66.08|9
1731689920000|2024-11-15 16:58:40|66.42|66.12|66.4|66.1|66.43|66.13|66.4|66.1|5
1731689930000|2024-11-15 16:58:50|66.38|66.08|66.51|66.21|66.51|66.21|66.38|66.08|13
1731689940000|2024-11-15 16:59:00|66.52|66.22|66.49|66.19|66.52|66.22|66.46|66.16|12
1731689950000|2024-11-15 16:59:10|66.48|66.18|66.43|66.13|66.49|66.19|66.43|66.13|11
1731689960000|2024-11-15 16:59:20|66.42|66.12|66.46|66.16|66.46|66.16|66.39|66.09|12
1731689970000|2024-11-15 16:59:30|66.49|66.19|66.5|66.2|66.55|66.25|66.49|66.19|14
1731689980000|2024-11-15 16:59:40|66.53|66.23|66.49|66.19|66.53|66.23|66.45|66.15|14
1731689990000|2024-11-15 16:59:50|66.5|66.2|66.53|66.23|66.58|66.28|66.5|66.2|18
1731690000000|2024-11-15 17:00:00|66.52|66.22|66.22|65.92|66.52|66.22|66.21|65.91|20
1731690010000|2024-11-15 17:00:10|66.21|65.91|66.3|66|66.3|66|66.19|65.89|25
1731690020000|2024-11-15 17:00:20|66.31|66.01|66.3|66|66.32|66.02|66.29|65.99|13
1731690030000|2024-11-15 17:00:30|66.32|66.02|66.35|66.05|66.4|66.1|66.32|66.02|16
1731690040000|2024-11-15 17:00:40|66.34|66.04|66.29|65.99|66.34|66.04|66.27|65.97|16
1731690050000|2024-11-15 17:00:50|66.28|65.98|66.36|66.06|66.36|66.06|66.28|65.98|14
1731690060000|2024-11-15 17:01:00|66.35|66.05|66.45|66.15|66.45|66.15|66.35|66.05|16
1731690070000|2024-11-15 17:01:10|66.46|66.16|66.51|66.21|66.52|66.22|66.42|66.12|15
1731690080000|2024-11-15 17:01:20|66.52|66.22|66.39|66.09|66.52|66.22|66.39|66.09|10
1731690090000|2024-11-15 17:01:30|66.37|66.07|66.29|65.99|66.46|66.16|66.29|65.99|19
1731690100000|2024-11-15 17:01:40|66.27|65.97|66.33|66.03|66.35|66.05|66.26|65.96|18
1731690110000|2024-11-15 17:01:50|66.34|66.04|66.3|66|66.34|66.04|66.3|66|13
1731690120000|2024-11-15 17:02:00|66.29|65.99|66.32|66.02|66.35|66.05|66.25|65.95|19
1731690130000|2024-11-15 17:02:10|66.31|66.01|66.21|65.91|66.31|66.01|66.21|65.91|13
1731690140000|2024-11-15 17:02:20|66.2|65.9|66.14|65.84|66.23|65.93|66.14|65.84|15
1731690150000|2024-11-15 17:02:30|66.11|65.81|66.2|65.9|66.2|65.9|66.1|65.8|19
1731690160000|2024-11-15 17:02:40|66.21|65.91|66.31|66.01|66.32|66.02|66.21|65.91|18
1731690170000|2024-11-15 17:02:50|66.32|66.02|66.33|66.03|66.35|66.05|66.29|65.99|15
1731690180000|2024-11-15 17:03:00|66.34|66.04|66.46|66.16|66.46|66.16|66.34|66.04|12
1731690190000|2024-11-15 17:03:10|66.47|66.17|66.37|66.07|66.47|66.17|66.36|66.06|11
1731690200000|2024-11-15 17:03:20|66.36|66.06|66.3|66|66.39|66.09|66.3|66|15
1731690210000|2024-11-15 17:03:30|66.31|66.01|66.27|65.97|66.33|66.03|66.26|65.96|16
1731690220000|2024-11-15 17:03:40|66.28|65.98|66.3|66|66.31|66.01|66.28|65.98|11
1731690230000|2024-11-15 17:03:50|66.29|65.99|66.21|65.91|66.3|66|66.21|65.91|15
1731690240000|2024-11-15 17:04:00|66.22|65.92|66.25|65.95|66.29|65.99|66.22|65.92|13
1731690250000|2024-11-15 17:04:10|66.24|65.94|66.34|66.04|66.34|66.04|66.2|65.9|18
1731690260000|2024-11-15 17:04:20|66.33|66.03|66.27|65.97|66.33|66.03|66.25|65.95|12
1731690270000|2024-11-15 17:04:30|66.28|65.98|66.31|66.01|66.33|66.03|66.28|65.98|13
1731690280000|2024-11-15 17:04:40|66.32|66.02|66.32|66.02|66.37|66.07|66.31|66.01|16
1731690290000|2024-11-15 17:04:50|66.31|66.01|66.33|66.03|66.38|66.08|66.31|66.01|11
1731690300000|2024-11-15 17:05:00|66.34|66.04|66.42|66.12|66.44|66.14|66.34|66.04|17
1731690310000|2024-11-15 17:05:10|66.44|66.14|66.4|66.1|66.44|66.14|66.38|66.08|11
1731690320000|2024-11-15 17:05:20|66.43|66.13|66.46|66.16|66.47|66.17|66.39|66.09|15
1731690330000|2024-11-15 17:05:30|66.44|66.14|66.4|66.1|66.47|66.17|66.38|66.08|17
1731690340000|2024-11-15 17:05:40|66.41|66.11|66.46|66.16|66.47|66.17|66.41|66.11|8
1731690350000|2024-11-15 17:05:50|66.47|66.17|66.45|66.15|66.49|66.19|66.45|66.15|12
1731690360000|2024-11-15 17:06:00|66.44|66.14|66.46|66.16|66.48|66.18|66.42|66.12|20
1731690370000|2024-11-15 17:06:10|66.47|66.17|66.53|66.23|66.53|66.23|66.44|66.14|19
1731690380000|2024-11-15 17:06:20|66.52|66.22|66.54|66.24|66.58|66.28|66.52|66.22|9
1731690390000|2024-11-15 17:06:30|66.55|66.25|66.6|66.3|66.62|66.32|66.55|66.25|17
1731690400000|2024-11-15 17:06:40|66.61|66.31|66.61|66.31|66.61|66.31|66.6|66.3|19
1731690410000|2024-11-15 17:06:50|66.6|66.3|66.56|66.26|66.6|66.3|66.55|66.25|11
1731690420000|2024-11-15 17:07:00|66.57|66.27|66.63|66.33|66.63|66.33|66.56|66.26|16
1731690430000|2024-11-15 17:07:10|66.61|66.31|66.61|66.31|66.62|66.32|66.55|66.25|15
1731690440000|2024-11-15 17:07:20|66.6|66.3|66.43|66.13|66.6|66.3|66.43|66.13|19
1731690450000|2024-11-15 17:07:30|66.42|66.12|66.38|66.08|66.42|66.12|66.36|66.06|17
1731690460000|2024-11-15 17:07:40|66.39|66.09|66.37|66.07|66.42|66.12|66.37|66.07|9
1731690470000|2024-11-15 17:07:50|66.38|66.08|66.39|66.09|66.41|66.11|66.34|66.04|12
1731690480000|2024-11-15 17:08:00|66.38|66.08|66.33|66.03|66.4|66.1|66.33|66.03|15
1731690490000|2024-11-15 17:08:10|66.32|66.02|66.34|66.04|66.34|66.04|66.3|66|9
1731690500000|2024-11-15 17:08:20|66.33|66.03|66.32|66.02|66.36|66.06|66.31|66.01|12
1731690510000|2024-11-15 17:08:30|66.33|66.03|66.39|66.09|66.39|66.09|66.33|66.03|9
1731690520000|2024-11-15 17:08:40|66.4|66.1|66.38|66.08|66.4|66.1|66.38|66.08|3
1731690530000|2024-11-15 17:08:50|66.39|66.09|66.4|66.1|66.4|66.1|66.39|66.09|4
1731690540000|2024-11-15 17:09:00|66.41|66.11|66.4|66.1|66.43|66.13|66.4|66.1|10
1731690550000|2024-11-15 17:09:10|66.39|66.09|66.43|66.13|66.44|66.14|66.33|66.03|18
1731690560000|2024-11-15 17:09:20|66.44|66.14|66.35|66.05|66.44|66.14|66.35|66.05|11
1731690570000|2024-11-15 17:09:30|66.34|66.04|66.37|66.07|66.38|66.08|66.33|66.03|12
1731690580000|2024-11-15 17:09:40|66.34|66.04|66.3|66|66.35|66.05|66.29|65.99|11
1731690590000|2024-11-15 17:09:50|66.29|65.99|66.24|65.94|66.29|65.99|66.23|65.93|9
1731690600000|2024-11-15 17:10:00|66.25|65.95|66.28|65.98|66.39|66.09|66.25|65.95|18
1731690610000|2024-11-15 17:10:10|66.27|65.97|66.22|65.92|66.27|65.97|66.17|65.87|16
1731690620000|2024-11-15 17:10:20|66.25|65.95|66.15|65.85|66.25|65.95|66.15|65.85|13
1731690630000|2024-11-15 17:10:30|66.14|65.84|66.13|65.83|66.17|65.87|66.11|65.81|17
1731690640000|2024-11-15 17:10:40|66.14|65.84|66.3|66|66.31|66.01|66.14|65.84|25
1731690650000|2024-11-15 17:10:50|66.32|66.02|66.21|65.91|66.32|66.02|66.21|65.91|15
1731690660000|2024-11-15 17:11:00|66.22|65.92|66.19|65.89|66.24|65.94|66.17|65.87|19
1731690670000|2024-11-15 17:11:10|66.18|65.88|66.17|65.87|66.18|65.88|66.15|65.85|7
1731690680000|2024-11-15 17:11:20|66.16|65.86|66.1|65.8|66.16|65.86|66.09|65.79|11
1731690690000|2024-11-15 17:11:30|66.11|65.81|66.13|65.83|66.13|65.83|66.09|65.79|12
1731690700000|2024-11-15 17:11:40|66.14|65.84|66.2|65.9|66.21|65.91|66.13|65.83|9
1731690710000|2024-11-15 17:11:50|66.19|65.89|66.24|65.94|66.24|65.94|66.19|65.89|6
1731690720000|2024-11-15 17:12:00|66.25|65.95|66.29|65.99|66.29|65.99|66.25|65.95|11
1731690730000|2024-11-15 17:12:10|66.28|65.98|66.29|65.99|66.38|66.08|66.28|65.98|20
1731690740000|2024-11-15 17:12:20|66.28|65.98|66.4|66.1|66.4|66.1|66.27|65.97|16
1731690750000|2024-11-15 17:12:30|66.43|66.13|66.23|65.93|66.46|66.16|66.23|65.93|16
1731690760000|2024-11-15 17:12:40|66.27|65.97|66.36|66.06|66.36|66.06|66.27|65.97|15
1731690770000|2024-11-15 17:12:50|66.37|66.07|66.34|66.04|66.37|66.07|66.33|66.03|14
1731690780000|2024-11-15 17:13:00|66.35|66.05|66.37|66.07|66.37|66.07|66.35|66.05|7
1731690790000|2024-11-15 17:13:10|66.36|66.06|66.3|66|66.36|66.06|66.26|65.96|13
1731690800000|2024-11-15 17:13:20|66.31|66.01|66.38|66.08|66.38|66.08|66.31|66.01|19
1731690810000|2024-11-15 17:13:30|66.39|66.09|66.37|66.07|66.4|66.1|66.34|66.04|10
1731690820000|2024-11-15 17:13:40|66.38|66.08|66.4|66.1|66.4|66.1|66.37|66.07|9
1731690830000|2024-11-15 17:13:50|66.41|66.11|66.39|66.09|66.43|66.13|66.39|66.09|13
1731690840000|2024-11-15 17:14:00|66.36|66.06|66.37|66.07|66.38|66.08|66.32|66.02|17
1731690850000|2024-11-15 17:14:10|66.36|66.06|66.36|66.06|66.36|66.06|66.29|65.99|16
1731690860000|2024-11-15 17:14:20|66.35|66.05|66.36|66.06|66.39|66.09|66.35|66.05|12
1731690870000|2024-11-15 17:14:30|66.37|66.07|66.34|66.04|66.4|66.1|66.33|66.03|10
1731690880000|2024-11-15 17:14:40|66.35|66.05|66.39|66.09|66.41|66.11|66.35|66.05|11
1731690890000|2024-11-15 17:14:50|66.4|66.1|66.4|66.1|66.4|66.1|66.4|66.1|1
1731690900000|2024-11-15 17:15:00|66.39|66.09|66.36|66.06|66.41|66.11|66.36|66.06|12
1731690910000|2024-11-15 17:15:10|66.35|66.05|66.4|66.1|66.4|66.1|66.35|66.05|14
1731690920000|2024-11-15 17:15:20|66.39|66.09|66.45|66.15|66.45|66.15|66.39|66.09|11
1731690930000|2024-11-15 17:15:30|66.46|66.16|66.53|66.23|66.53|66.23|66.46|66.16|10
1731690940000|2024-11-15 17:15:40|66.54|66.24|66.5|66.2|66.55|66.25|66.5|66.2|8
1731690950000|2024-11-15 17:15:50|66.48|66.18|66.54|66.24|66.54|66.24|66.48|66.18|15
1731690960000|2024-11-15 17:16:00|66.56|66.26|66.59|66.29|66.59|66.29|66.55|66.25|9
1731690970000|2024-11-15 17:16:10|66.6|66.3|66.66|66.36|66.71|66.41|66.6|66.3|18
1731690980000|2024-11-15 17:16:20|66.67|66.37|66.74|66.44|66.74|66.44|66.67|66.37|13
1731690990000|2024-11-15 17:16:30|66.75|66.45|66.84|66.54|66.84|66.54|66.71|66.41|16
1731691000000|2024-11-15 17:16:40|66.85|66.55|66.93|66.63|66.94|66.64|66.85|66.55|14
1731691010000|2024-11-15 17:16:50|66.92|66.62|66.93|66.63|66.95|66.65|66.92|66.62|9
1731691020000|2024-11-15 17:17:00|66.94|66.64|67.07|66.77|67.07|66.77|66.94|66.64|11
1731691030000|2024-11-15 17:17:10|67.06|66.76|67.06|66.76|67.07|66.77|67.01|66.71|12
1731691040000|2024-11-15 17:17:20|67.05|66.75|67.07|66.77|67.07|66.77|67.03|66.73|7
1731691050000|2024-11-15 17:17:30|67.05|66.75|66.98|66.68|67.05|66.75|66.97|66.67|11
1731691060000|2024-11-15 17:17:40|66.97|66.67|66.98|66.68|67.01|66.71|66.96|66.66|13
1731691070000|2024-11-15 17:17:50|66.99|66.69|66.98|66.68|67.03|66.73|66.97|66.67|12
1731691080000|2024-11-15 17:18:00|66.96|66.66|67.07|66.77|67.07|66.77|66.96|66.66|8
1731691090000|2024-11-15 17:18:10|67.08|66.78|67.07|66.77|67.08|66.78|67.05|66.75|8
1731691100000|2024-11-15 17:18:20|67.06|66.76|67.03|66.73|67.07|66.77|67.02|66.72|9
1731691110000|2024-11-15 17:18:30|67.01|66.71|67.05|66.75|67.06|66.76|67.01|66.71|6
1731691120000|2024-11-15 17:18:40|67.06|66.76|67.07|66.77|67.09|66.79|67.05|66.75|12
1731691130000|2024-11-15 17:18:50|67.08|66.78|67.09|66.79|67.09|66.79|67.08|66.78|6
1731691140000|2024-11-15 17:19:00|67.08|66.78|67.01|66.71|67.08|66.78|67|66.7|12
1731691150000|2024-11-15 17:19:10|67.03|66.73|67.05|66.75|67.08|66.78|67.01|66.71|9
1731691160000|2024-11-15 17:19:20|67.06|66.76|67.05|66.75|67.07|66.77|67.04|66.74|5
1731691170000|2024-11-15 17:19:30|67.04|66.74|67.04|66.74|67.05|66.75|67.01|66.71|8
1731691180000|2024-11-15 17:19:40|67.05|66.75|67.06|66.76|67.08|66.78|67.02|66.72|12
1731691190000|2024-11-15 17:19:50|67.05|66.75|67.09|66.79|67.09|66.79|67.05|66.75|7
1731691200000|2024-11-15 17:20:00|67.11|66.81|67.19|66.89|67.26|66.96|67.11|66.81|16
1731691210000|2024-11-15 17:20:10|67.18|66.88|67.13|66.83|67.18|66.88|67.13|66.83|11
1731691220000|2024-11-15 17:20:20|67.11|66.81|67.14|66.84|67.16|66.86|67.11|66.81|19
1731691230000|2024-11-15 17:20:30|67.13|66.83|67.11|66.81|67.17|66.87|67.11|66.81|11
1731691240000|2024-11-15 17:20:40|67.12|66.82|67.22|66.92|67.23|66.93|67.12|66.82|18
1731691250000|2024-11-15 17:20:50|67.21|66.91|67.22|66.92|67.23|66.93|67.19|66.89|12
1731691260000|2024-11-15 17:21:00|67.23|66.93|67.13|66.83|67.29|66.99|67.13|66.83|16
1731691270000|2024-11-15 17:21:10|67.15|66.85|67.28|66.98|67.28|66.98|67.15|66.85|20
1731691280000|2024-11-15 17:21:20|67.29|66.99|67.46|67.16|67.51|67.21|67.29|66.99|16
1731691290000|2024-11-15 17:21:30|67.45|67.15|67.47|67.17|67.53|67.23|67.45|67.15|19
1731691300000|2024-11-15 17:21:40|67.46|67.16|67.42|67.12|67.46|67.16|67.41|67.11|9
1731691310000|2024-11-15 17:21:50|67.43|67.13|67.66|67.36|67.66|67.36|67.41|67.11|20
1731691320000|2024-11-15 17:22:00|67.69|67.39|67.69|67.39|67.74|67.44|67.66|67.36|23
1731691330000|2024-11-15 17:22:10|67.68|67.38|67.83|67.53|67.83|67.53|67.67|67.37|21
1731691340000|2024-11-15 17:22:20|67.82|67.52|67.78|67.48|67.82|67.52|67.75|67.45|17
1731691350000|2024-11-15 17:22:30|67.77|67.47|67.84|67.54|67.86|67.56|67.77|67.47|14
1731691360000|2024-11-15 17:22:40|67.85|67.55|67.83|67.53|67.9|67.6|67.8|67.5|18
1731691370000|2024-11-15 17:22:50|67.82|67.52|67.9|67.6|67.9|67.6|67.79|67.49|20
1731691380000|2024-11-15 17:23:00|67.88|67.58|67.92|67.62|67.92|67.62|67.88|67.58|16
1731691390000|2024-11-15 17:23:10|67.91|67.61|67.8|67.5|67.91|67.61|67.8|67.5|16
1731691400000|2024-11-15 17:23:20|67.79|67.49|67.79|67.49|67.88|67.58|67.78|67.48|20
1731691410000|2024-11-15 17:23:30|67.8|67.5|67.8|67.5|67.83|67.53|67.78|67.48|19
1731691420000|2024-11-15 17:23:40|67.81|67.51|67.83|67.53|67.83|67.53|67.77|67.47|19
1731691430000|2024-11-15 17:23:50|67.87|67.57|67.84|67.54|67.87|67.57|67.79|67.49|18
1731691440000|2024-11-15 17:24:00|67.83|67.53|67.78|67.48|67.83|67.53|67.77|67.47|13
1731691450000|2024-11-15 17:24:10|67.79|67.49|67.61|67.31|67.8|67.5|67.6|67.3|18
1731691460000|2024-11-15 17:24:20|67.59|67.29|67.71|67.41|67.71|67.41|67.56|67.26|21
1731691470000|2024-11-15 17:24:30|67.7|67.4|67.62|67.32|67.7|67.4|67.62|67.32|15
1731691480000|2024-11-15 17:24:40|67.61|67.31|67.6|67.3|67.61|67.31|67.5|67.2|15
1731691490000|2024-11-15 17:24:50|67.59|67.29|67.61|67.31|67.65|67.35|67.57|67.27|16
1731691500000|2024-11-15 17:25:00|67.63|67.33|67.9|67.6|67.92|67.62|67.63|67.33|22
1731691510000|2024-11-15 17:25:10|67.91|67.61|67.97|67.67|67.99|67.69|67.91|67.61|19
1731691520000|2024-11-15 17:25:20|67.96|67.66|68.04|67.74|68.04|67.74|67.94|67.64|22
1731691530000|2024-11-15 17:25:30|68.06|67.76|68.05|67.75|68.06|67.76|67.99|67.69|20
1731691540000|2024-11-15 17:25:40|68.07|67.77|68.08|67.78|68.1|67.8|68.05|67.75|19
1731691550000|2024-11-15 17:25:50|68.07|67.77|68.04|67.74|68.08|67.78|68.02|67.72|16
1731691560000|2024-11-15 17:26:00|68.03|67.73|67.95|67.65|68.03|67.73|67.95|67.65|19
1731691570000|2024-11-15 17:26:10|67.94|67.64|67.88|67.58|67.94|67.64|67.85|67.55|16
1731691580000|2024-11-15 17:26:20|67.87|67.57|67.76|67.46|67.87|67.57|67.76|67.46|11
1731691590000|2024-11-15 17:26:30|67.77|67.47|67.72|67.42|67.79|67.49|67.7|67.4|9
1731691600000|2024-11-15 17:26:40|67.71|67.41|67.73|67.43|67.75|67.45|67.68|67.38|11
1731691610000|2024-11-15 17:26:50|67.7|67.4|67.65|67.35|67.73|67.43|67.65|67.35|12
1731691620000|2024-11-15 17:27:00|67.64|67.34|67.64|67.34|67.66|67.36|67.64|67.34|5
1731691630000|2024-11-15 17:27:10|67.63|67.33|67.63|67.33|67.63|67.33|67.56|67.26|15
1731691640000|2024-11-15 17:27:20|67.62|67.32|67.6|67.3|67.63|67.33|67.6|67.3|9
1731691650000|2024-11-15 17:27:30|67.59|67.29|67.56|67.26|67.59|67.29|67.52|67.22|14
1731691660000|2024-11-15 17:27:40|67.57|67.27|67.77|67.47|67.85|67.55|67.57|67.27|22
1731691670000|2024-11-15 17:27:50|67.7|67.4|67.68|67.38|67.71|67.41|67.67|67.37|8
1731691680000|2024-11-15 17:28:00|67.69|67.39|67.82|67.52|67.84|67.54|67.69|67.39|15
1731691690000|2024-11-15 17:28:10|67.81|67.51|67.9|67.6|67.9|67.6|67.8|67.5|15
1731691700000|2024-11-15 17:28:20|67.91|67.61|67.97|67.67|67.98|67.68|67.9|67.6|19
1731691710000|2024-11-15 17:28:30|67.99|67.69|67.96|67.66|68|67.7|67.95|67.65|13
1731691720000|2024-11-15 17:28:40|67.95|67.65|67.91|67.61|67.95|67.65|67.91|67.61|10
1731691730000|2024-11-15 17:28:50|67.9|67.6|67.77|67.47|67.91|67.61|67.77|67.47|10
1731691740000|2024-11-15 17:29:00|67.76|67.46|67.84|67.54|67.85|67.55|67.75|67.45|14
1731691750000|2024-11-15 17:29:10|67.85|67.55|67.82|67.52|67.85|67.55|67.82|67.52|14
1731691760000|2024-11-15 17:29:20|67.83|67.53|67.76|67.46|67.86|67.56|67.76|67.46|10
1731691770000|2024-11-15 17:29:30|67.75|67.45|67.7|67.4|67.75|67.45|67.7|67.4|9
1731691780000|2024-11-15 17:29:40|67.71|67.41|67.75|67.45|67.78|67.48|67.71|67.41|14
1731691790000|2024-11-15 17:29:50|67.77|67.47|67.81|67.51|67.84|67.54|67.77|67.47|13
1731691800000|2024-11-15 17:30:00|67.82|67.52|67.82|67.52|67.86|67.56|67.8|67.5|20
1731691810000|2024-11-15 17:30:10|67.83|67.53|67.79|67.49|67.87|67.57|67.77|67.47|14
1731691820000|2024-11-15 17:30:20|67.78|67.48|67.76|67.46|67.87|67.57|67.76|67.46|19
1731691830000|2024-11-15 17:30:30|67.77|67.47|67.87|67.57|67.87|67.57|67.77|67.47|16
1731691840000|2024-11-15 17:30:40|67.86|67.56|67.91|67.61|67.91|67.61|67.81|67.51|19
1731691850000|2024-11-15 17:30:50|67.9|67.6|67.96|67.66|67.97|67.67|67.9|67.6|15
1731691860000|2024-11-15 17:31:00|67.97|67.67|67.88|67.58|68.01|67.71|67.85|67.55|23
1731691870000|2024-11-15 17:31:10|67.86|67.56|67.96|67.66|67.96|67.66|67.84|67.54|11
1731691880000|2024-11-15 17:31:20|67.95|67.65|67.9|67.6|67.95|67.65|67.87|67.57|16
1731691890000|2024-11-15 17:31:30|67.91|67.61|67.82|67.52|67.92|67.62|67.82|67.52|14
1731691900000|2024-11-15 17:31:40|67.79|67.49|67.77|67.47|67.8|67.5|67.71|67.41|18
1731691910000|2024-11-15 17:31:50|67.74|67.44|67.59|67.29|67.86|67.56|67.59|67.29|23
1731691920000|2024-11-15 17:32:00|67.58|67.28|67.6|67.3|67.61|67.31|67.54|67.24|22
1731691930000|2024-11-15 17:32:10|67.62|67.32|67.62|67.32|67.69|67.39|67.56|67.26|22
1731691940000|2024-11-15 17:32:20|67.63|67.33|67.57|67.27|67.66|67.36|67.56|67.26|21
1731691950000|2024-11-15 17:32:30|67.56|67.26|67.42|67.12|67.56|67.26|67.41|67.11|13
1731691960000|2024-11-15 17:32:40|67.41|67.11|67.42|67.12|67.42|67.12|67.35|67.05|23
1731691970000|2024-11-15 17:32:50|67.41|67.11|67.54|67.24|67.56|67.26|67.41|67.11|22
1731691980000|2024-11-15 17:33:00|67.55|67.25|67.59|67.29|67.64|67.34|67.54|67.24|23
1731691990000|2024-11-15 17:33:10|67.6|67.3|67.34|67.04|67.6|67.3|67.34|67.04|24
1731692000000|2024-11-15 17:33:20|67.33|67.03|67.32|67.02|67.33|67.03|67.23|66.93|24
1731692010000|2024-11-15 17:33:30|67.33|67.03|67.34|67.04|67.37|67.07|67.33|67.03|17
1731692020000|2024-11-15 17:33:40|67.33|67.03|67.36|67.06|67.38|67.08|67.33|67.03|21
1731692030000|2024-11-15 17:33:50|67.37|67.07|67.36|67.06|67.43|67.13|67.35|67.05|19
1731692040000|2024-11-15 17:34:00|67.37|67.07|67.25|66.95|67.42|67.12|67.25|66.95|17
1731692050000|2024-11-15 17:34:10|67.24|66.94|67.29|66.99|67.29|66.99|67.22|66.92|15
1731692060000|2024-11-15 17:34:20|67.31|67.01|67.36|67.06|67.38|67.08|67.31|67.01|21
1731692070000|2024-11-15 17:34:30|67.35|67.05|67.38|67.08|67.41|67.11|67.34|67.04|16
1731692080000|2024-11-15 17:34:40|67.37|67.07|67.36|67.06|67.37|67.07|67.3|67|10
1731692090000|2024-11-15 17:34:50|67.35|67.05|67.37|67.07|67.38|67.08|67.34|67.04|13
1731692100000|2024-11-15 17:35:00|67.38|67.08|67.38|67.08|67.39|67.09|67.36|67.06|9
1731692110000|2024-11-15 17:35:10|67.37|67.07|67.41|67.11|67.46|67.16|67.37|67.07|20
1731692120000|2024-11-15 17:35:20|67.4|67.1|67.42|67.12|67.43|67.13|67.34|67.04|13
1731692130000|2024-11-15 17:35:30|67.43|67.13|67.49|67.19|67.5|67.2|67.43|67.13|16
1731692140000|2024-11-15 17:35:40|67.48|67.18|67.46|67.16|67.48|67.18|67.44|67.14|21
1731692150000|2024-11-15 17:35:50|67.47|67.17|67.47|67.17|67.5|67.2|67.47|67.17|9
1731692160000|2024-11-15 17:36:00|67.46|67.16|67.41|67.11|67.46|67.16|67.38|67.08|14
1731692170000|2024-11-15 17:36:10|67.4|67.1|67.33|67.03|67.45|67.15|67.33|67.03|22
1731692180000|2024-11-15 17:36:20|67.34|67.04|67.51|67.21|67.51|67.21|67.34|67.04|15
1731692190000|2024-11-15 17:36:30|67.52|67.22|67.49|67.19|67.53|67.23|67.48|67.18|10
1731692200000|2024-11-15 17:36:40|67.5|67.2|67.46|67.16|67.5|67.2|67.41|67.11|12
1731692210000|2024-11-15 17:36:50|67.45|67.15|67.39|67.09|67.47|67.17|67.39|67.09|14
1731692220000|2024-11-15 17:37:00|67.37|67.07|67.33|67.03|67.39|67.09|67.29|66.99|19
1731692230000|2024-11-15 17:37:10|67.32|67.02|67.46|67.16|67.46|67.16|67.32|67.02|19
1731692240000|2024-11-15 17:37:20|67.47|67.17|67.43|67.13|67.58|67.28|67.43|67.13|21
1731692250000|2024-11-15 17:37:30|67.41|67.11|67.53|67.23|67.53|67.23|67.41|67.11|14
1731692260000|2024-11-15 17:37:40|67.52|67.22|67.43|67.13|67.52|67.22|67.43|67.13|18
1731692270000|2024-11-15 17:37:50|67.42|67.12|67.47|67.17|67.47|67.17|67.4|67.1|12
1731692280000|2024-11-15 17:38:00|67.48|67.18|67.61|67.31|67.63|67.33|67.47|67.17|20
1731692290000|2024-11-15 17:38:10|67.6|67.3|67.61|67.31|67.62|67.32|67.55|67.25|24
1731692300000|2024-11-15 17:38:20|67.62|67.32|67.81|67.51|67.81|67.51|67.62|67.32|15
1731692310000|2024-11-15 17:38:30|67.82|67.52|67.85|67.55|67.95|67.65|67.82|67.52|21
1731692320000|2024-11-15 17:38:40|67.84|67.54|67.81|67.51|67.84|67.54|67.79|67.49|20
1731692330000|2024-11-15 17:38:50|67.8|67.5|67.87|67.57|67.89|67.59|67.8|67.5|17
1731692340000|2024-11-15 17:39:00|67.86|67.56|67.86|67.56|67.92|67.62|67.86|67.56|21
1731692350000|2024-11-15 17:39:10|67.85|67.55|67.84|67.54|67.86|67.56|67.82|67.52|14
1731692360000|2024-11-15 17:39:20|67.81|67.51|67.74|67.44|67.84|67.54|67.74|67.44|16
1731692370000|2024-11-15 17:39:30|67.73|67.43|67.74|67.44|67.77|67.47|67.73|67.43|13
1731692380000|2024-11-15 17:39:40|67.73|67.43|67.79|67.49|67.81|67.51|67.73|67.43|13
1731692390000|2024-11-15 17:39:50|67.78|67.48|67.71|67.41|67.8|67.5|67.71|67.41|12
1731692400000|2024-11-15 17:40:00|67.72|67.42|67.66|67.36|67.73|67.43|67.61|67.31|18
1731692410000|2024-11-15 17:40:10|67.65|67.35|67.61|67.31|67.68|67.38|67.61|67.31|21
1731692420000|2024-11-15 17:40:20|67.6|67.3|67.61|67.31|67.64|67.34|67.6|67.3|13
1731692430000|2024-11-15 17:40:30|67.62|67.32|67.62|67.32|67.71|67.41|67.58|67.28|18
1731692440000|2024-11-15 17:40:40|67.61|67.31|67.61|67.31|67.65|67.35|67.6|67.3|13
1731692450000|2024-11-15 17:40:50|67.63|67.33|67.66|67.36|67.69|67.39|67.63|67.33|8
1731692460000|2024-11-15 17:41:00|67.65|67.35|67.59|67.29|67.65|67.35|67.58|67.28|10
1731692470000|2024-11-15 17:41:10|67.6|67.3|67.55|67.25|67.6|67.3|67.54|67.24|9
1731692480000|2024-11-15 17:41:20|67.58|67.28|67.65|67.35|67.66|67.36|67.55|67.25|10
1731692490000|2024-11-15 17:41:30|67.66|67.36|67.66|67.36|67.67|67.37|67.64|67.34|15
1731692500000|2024-11-15 17:41:40|67.67|67.37|67.66|67.36|67.67|67.37|67.65|67.35|8
1731692510000|2024-11-15 17:41:50|67.65|67.35|67.63|67.33|67.66|67.36|67.63|67.33|5
1731692520000|2024-11-15 17:42:00|67.62|67.32|67.66|67.36|67.66|67.36|67.62|67.32|9
1731692530000|2024-11-15 17:42:10|67.69|67.39|67.71|67.41|67.74|67.44|67.69|67.39|9
1731692540000|2024-11-15 17:42:20|67.72|67.42|67.79|67.49|67.81|67.51|67.72|67.42|11
1731692550000|2024-11-15 17:42:30|67.78|67.48|67.61|67.31|67.78|67.48|67.61|67.31|16
1731692560000|2024-11-15 17:42:40|67.62|67.32|67.62|67.32|67.65|67.35|67.6|67.3|13
1731692570000|2024-11-15 17:42:50|67.61|67.31|67.64|67.34|67.65|67.35|67.61|67.31|12
1731692580000|2024-11-15 17:43:00|67.65|67.35|67.69|67.39|67.69|67.39|67.62|67.32|14
1731692590000|2024-11-15 17:43:10|67.68|67.38|67.7|67.4|67.7|67.4|67.68|67.38|3
1731692600000|2024-11-15 17:43:20|67.72|67.42|67.73|67.43|67.75|67.45|67.69|67.39|13
1731692610000|2024-11-15 17:43:30|67.72|67.42|67.82|67.52|67.82|67.52|67.71|67.41|17
1731692620000|2024-11-15 17:43:40|67.84|67.54|67.73|67.43|67.84|67.54|67.73|67.43|10
1731692630000|2024-11-15 17:43:50|67.72|67.42|67.72|67.42|67.72|67.42|67.67|67.37|13
1731692640000|2024-11-15 17:44:00|67.74|67.44|67.73|67.43|67.78|67.48|67.73|67.43|10
1731692650000|2024-11-15 17:44:10|67.72|67.42|67.71|67.41|67.72|67.42|67.68|67.38|13
1731692660000|2024-11-15 17:44:20|67.7|67.4|67.69|67.39|67.76|67.46|67.67|67.37|13
1731692670000|2024-11-15 17:44:30|67.68|67.38|67.7|67.4|67.7|67.4|67.65|67.35|9
1731692680000|2024-11-15 17:44:40|67.69|67.39|67.68|67.38|67.69|67.39|67.66|67.36|8
1731692690000|2024-11-15 17:44:50|67.69|67.39|67.75|67.45|67.76|67.46|67.69|67.39|9
1731692700000|2024-11-15 17:45:00|67.77|67.47|67.75|67.45|67.78|67.48|67.75|67.45|4
1731692710000|2024-11-15 17:45:10|67.76|67.46|67.79|67.49|67.79|67.49|67.76|67.46|4
1731692720000|2024-11-15 17:45:20|67.84|67.54|67.94|67.64|67.96|67.66|67.84|67.54|12
1731692730000|2024-11-15 17:45:30|67.95|67.65|67.95|67.65|67.95|67.65|67.92|67.62|10
1731692740000|2024-11-15 17:45:40|67.96|67.66|67.98|67.68|67.98|67.68|67.94|67.64|9
1731692750000|2024-11-15 17:45:50|67.97|67.67|67.94|67.64|67.97|67.67|67.94|67.64|2
1731692760000|2024-11-15 17:46:00|67.93|67.63|67.96|67.66|67.97|67.67|67.91|67.61|8
1731692770000|2024-11-15 17:46:10|67.95|67.65|67.95|67.65|67.96|67.66|67.87|67.57|16
1731692780000|2024-11-15 17:46:20|67.96|67.66|67.97|67.67|67.98|67.68|67.95|67.65|8
1731692790000|2024-11-15 17:46:30|67.98|67.68|68|67.7|68|67.7|67.98|67.68|3
1731692800000|2024-11-15 17:46:40|67.99|67.69|67.98|67.68|67.99|67.69|67.94|67.64|10
1731692810000|2024-11-15 17:46:50|68|67.7|68.05|67.75|68.05|67.75|67.99|67.69|6
1731692820000|2024-11-15 17:47:00|68.03|67.73|68.03|67.73|68.04|67.74|68|67.7|7
1731692830000|2024-11-15 17:47:10|68.02|67.72|67.85|67.55|68.02|67.72|67.85|67.55|8
1731692840000|2024-11-15 17:47:20|67.84|67.54|67.77|67.47|67.84|67.54|67.72|67.42|13
1731692850000|2024-11-15 17:47:30|67.78|67.48|67.79|67.49|67.82|67.52|67.78|67.48|12
1731692860000|2024-11-15 17:47:40|67.78|67.48|67.77|67.47|67.78|67.48|67.72|67.42|12
1731692870000|2024-11-15 17:47:50|67.95|67.65|68.05|67.75|68.05|67.75|67.95|67.65|12
1731692880000|2024-11-15 17:48:00|68.04|67.74|68|67.7|68.04|67.74|67.94|67.64|10
1731692890000|2024-11-15 17:48:10|67.98|67.68|67.95|67.65|67.98|67.68|67.9|67.6|10
1731692900000|2024-11-15 17:48:20|67.97|67.67|67.98|67.68|67.98|67.68|67.96|67.66|4
1731692910000|2024-11-15 17:48:30|67.99|67.69|68.08|67.78|68.08|67.78|67.99|67.69|7
1731692920000|2024-11-15 17:48:40|68.07|67.77|68.06|67.76|68.07|67.77|68.06|67.76|2
1731692930000|2024-11-15 17:48:50|68.03|67.73|68.15|67.85|68.15|67.85|68.03|67.73|5
1731692940000|2024-11-15 17:49:00|68.16|67.86|68.27|67.97|68.27|67.97|68.16|67.86|9
1731692950000|2024-11-15 17:49:10|68.26|67.96|68.16|67.86|68.26|67.96|68.12|67.82|16
1731692960000|2024-11-15 17:49:20|68.12|67.82|68.19|67.89|68.22|67.92|68.12|67.82|12
1731692970000|2024-11-15 17:49:30|68.21|67.91|68.02|67.72|68.21|67.91|68.02|67.72|14
1731692980000|2024-11-15 17:49:40|67.99|67.69|67.86|67.56|68.02|67.72|67.86|67.56|22
1731692990000|2024-11-15 17:49:50|67.87|67.57|67.69|67.39|67.87|67.57|67.69|67.39|15
1731693000000|2024-11-15 17:50:00|67.68|67.38|67.62|67.32|67.7|67.4|67.62|67.32|14
1731693010000|2024-11-15 17:50:10|67.59|67.29|67.48|67.18|67.62|67.32|67.48|67.18|20
1731693020000|2024-11-15 17:50:20|67.49|67.19|67.51|67.21|67.51|67.21|67.48|67.18|14
1731693030000|2024-11-15 17:50:30|67.5|67.2|67.25|66.95|67.5|67.2|67.25|66.95|11
1731693040000|2024-11-15 17:50:40|67.23|66.93|67.09|66.79|67.23|66.93|67.09|66.79|11
1731693050000|2024-11-15 17:50:50|67.1|66.8|67.11|66.81|67.11|66.81|67.09|66.79|4
1731693060000|2024-11-15 17:51:00|67.14|66.84|67.27|66.97|67.28|66.98|67.14|66.84|11
1731693070000|2024-11-15 17:51:10|67.26|66.96|67.19|66.89|67.27|66.97|67.17|66.87|12
1731693080000|2024-11-15 17:51:20|67.18|66.88|67.23|66.93|67.23|66.93|67.18|66.88|19
1731693090000|2024-11-15 17:51:30|67.22|66.92|67.23|66.93|67.24|66.94|67.22|66.92|8
1731693100000|2024-11-15 17:51:40|67.22|66.92|67.12|66.82|67.24|66.94|67.09|66.79|19
1731693110000|2024-11-15 17:51:50|67.11|66.81|66.95|66.65|67.11|66.81|66.92|66.62|10
1731693120000|2024-11-15 17:52:00|66.98|66.68|67.04|66.74|67.05|66.75|66.98|66.68|10
1731693130000|2024-11-15 17:52:10|67.03|66.73|67.14|66.84|67.14|66.84|67.02|66.72|12
1731693140000|2024-11-15 17:52:20|67.15|66.85|67.27|66.97|67.27|66.97|67.15|66.85|14
1731693150000|2024-11-15 17:52:30|67.26|66.96|67.15|66.85|67.26|66.96|67.09|66.79|20
1731693160000|2024-11-15 17:52:40|67.14|66.84|67.07|66.77|67.14|66.84|67.02|66.72|10
1731693170000|2024-11-15 17:52:50|67.06|66.76|67.05|66.75|67.06|66.76|67.04|66.74|3
1731693180000|2024-11-15 17:53:00|67.04|66.74|67.04|66.74|67.08|66.78|67.03|66.73|15
1731693190000|2024-11-15 17:53:10|67.05|66.75|67.07|66.77|67.09|66.79|67.05|66.75|10
1731693200000|2024-11-15 17:53:20|67.04|66.74|66.92|66.62|67.04|66.74|66.92|66.62|9
1731693210000|2024-11-15 17:53:30|66.93|66.63|66.91|66.61|66.99|66.69|66.88|66.58|12
1731693220000|2024-11-15 17:53:40|66.93|66.63|66.83|66.53|66.93|66.63|66.83|66.53|7
1731693230000|2024-11-15 17:53:50|66.86|66.56|66.84|66.54|66.86|66.56|66.82|66.52|12
1731693240000|2024-11-15 17:54:00|66.83|66.53|66.83|66.53|66.86|66.56|66.82|66.52|15
1731693250000|2024-11-15 17:54:10|66.85|66.55|66.87|66.57|66.87|66.57|66.84|66.54|11
1731693260000|2024-11-15 17:54:20|66.88|66.58|66.95|66.65|66.95|66.65|66.88|66.58|9
1731693270000|2024-11-15 17:54:30|66.94|66.64|66.95|66.65|66.95|66.65|66.92|66.62|4
1731693280000|2024-11-15 17:54:40|66.96|66.66|67.01|66.71|67.02|66.72|66.96|66.66|6
1731693290000|2024-11-15 17:54:50|66.98|66.68|66.99|66.69|66.99|66.69|66.97|66.67|6
1731693300000|2024-11-15 17:55:00|67|66.7|67.03|66.73|67.03|66.73|66.99|66.69|12
1731693310000|2024-11-15 17:55:10|67.04|66.74|66.98|66.68|67.08|66.78|66.98|66.68|16
1731693320000|2024-11-15 17:55:20|66.93|66.63|66.98|66.68|66.98|66.68|66.89|66.59|8
1731693330000|2024-11-15 17:55:30|66.96|66.66|66.98|66.68|66.98|66.68|66.92|66.62|14
1731693340000|2024-11-15 17:55:40|67|66.7|66.97|66.67|67.03|66.73|66.97|66.67|10
1731693350000|2024-11-15 17:55:50|66.96|66.66|66.98|66.68|66.99|66.69|66.96|66.66|11
1731693360000|2024-11-15 17:56:00|67.01|66.71|66.92|66.62|67.01|66.71|66.92|66.62|10
1731693380000|2024-11-15 17:56:20|66.94|66.64|66.96|66.66|66.96|66.66|66.92|66.62|5
1731693390000|2024-11-15 17:56:30|66.97|66.67|66.95|66.65|66.97|66.67|66.93|66.63|6
1731693400000|2024-11-15 17:56:40|66.97|66.67|66.98|66.68|66.98|66.68|66.95|66.65|5
1731693410000|2024-11-15 17:56:50|66.99|66.69|67.05|66.75|67.05|66.75|66.98|66.68|9
1731693420000|2024-11-15 17:57:00|67.03|66.73|67.02|66.72|67.05|66.75|67|66.7|10
1731693430000|2024-11-15 17:57:10|67.03|66.73|67.04|66.74|67.05|66.75|67.02|66.72|8
1731693440000|2024-11-15 17:57:20|67.05|66.75|67.05|66.75|67.06|66.76|67.05|66.75|3
1731693450000|2024-11-15 17:57:30|67.03|66.73|66.97|66.67|67.04|66.74|66.97|66.67|6
1731693460000|2024-11-15 17:57:40|66.96|66.66|66.94|66.64|66.97|66.67|66.94|66.64|6
1731693470000|2024-11-15 17:57:50|66.93|66.63|66.92|66.62|66.93|66.63|66.92|66.62|10
1731693480000|2024-11-15 17:58:00|66.9|66.6|66.92|66.62|66.92|66.62|66.9|66.6|3
1731693490000|2024-11-15 17:58:10|66.93|66.63|66.92|66.62|66.93|66.63|66.91|66.61|6
1731693500000|2024-11-15 17:58:20|66.9|66.6|66.89|66.59|66.92|66.62|66.89|66.59|5
1731693510000|2024-11-15 17:58:30|66.88|66.58|66.78|66.48|66.88|66.58|66.78|66.48|8
1731693520000|2024-11-15 17:58:40|66.77|66.47|66.8|66.5|66.8|66.5|66.76|66.46|9
1731693530000|2024-11-15 17:58:50|66.81|66.51|66.82|66.52|66.85|66.55|66.81|66.51|10
1731693540000|2024-11-15 17:59:00|66.83|66.53|66.85|66.55|66.88|66.58|66.82|66.52|10
1731693550000|2024-11-15 17:59:10|66.86|66.56|66.76|66.46|66.86|66.56|66.76|66.46|6
1731693560000|2024-11-15 17:59:20|66.75|66.45|66.74|66.44|66.75|66.45|66.74|66.44|2
1731693570000|2024-11-15 17:59:30|66.73|66.43|66.81|66.51|66.81|66.51|66.71|66.41|9
1731693580000|2024-11-15 17:59:40|66.82|66.52|66.88|66.58|66.89|66.59|66.82|66.52|16
1731693590000|2024-11-15 17:59:50|66.87|66.57|66.76|66.46|66.87|66.57|66.76|66.46|10
1731693600000|2024-11-15 18:00:00|66.76|66.46|66.79|66.49|66.79|66.49|66.73|66.43|12
1731693610000|2024-11-15 18:00:10|66.8|66.5|66.79|66.49|66.8|66.5|66.67|66.37|27
1731693620000|2024-11-15 18:00:20|66.82|66.52|66.83|66.53|66.88|66.58|66.81|66.51|24
1731693630000|2024-11-15 18:00:30|66.82|66.52|66.82|66.52|66.82|66.52|66.77|66.47|19
1731693640000|2024-11-15 18:00:40|66.83|66.53|66.85|66.55|66.87|66.57|66.81|66.51|19
1731693650000|2024-11-15 18:00:50|66.86|66.56|66.77|66.47|66.86|66.56|66.76|66.46|13
1731693660000|2024-11-15 18:01:00|66.78|66.48|66.83|66.53|66.83|66.53|66.77|66.47|6
1731694130000|2024-11-15 18:08:50|67.09|66.79|67.09|66.79|67.09|66.79|67.09|66.79|1
1731694140000|2024-11-15 18:09:00|67.1|66.8|67.1|66.8|67.11|66.81|67.09|66.79|11
1731694150000|2024-11-15 18:09:10|67.11|66.81|67.18|66.88|67.18|66.88|67.1|66.8|13
1731694160000|2024-11-15 18:09:20|67.17|66.87|67.25|66.95|67.25|66.95|67.16|66.86|10
1731694170000|2024-11-15 18:09:30|67.26|66.96|67.29|66.99|67.38|67.08|67.26|66.96|19
1731694180000|2024-11-15 18:09:40|67.28|66.98|67.29|66.99|67.29|66.99|67.25|66.95|15
1731694190000|2024-11-15 18:09:50|67.28|66.98|67.25|66.95|67.29|66.99|67.22|66.92|13
1731694200000|2024-11-15 18:10:00|67.24|66.94|67.26|66.96|67.26|66.96|67.21|66.91|13
1731694210000|2024-11-15 18:10:10|67.25|66.95|67.13|66.83|67.25|66.95|67.13|66.83|8
1731694220000|2024-11-15 18:10:20|67.14|66.84|67.17|66.87|67.17|66.87|67.1|66.8|16
1731694230000|2024-11-15 18:10:30|67.16|66.86|67.13|66.83|67.16|66.86|67.08|66.78|23
1731694240000|2024-11-15 18:10:40|67.14|66.84|67.12|66.82|67.15|66.85|67.09|66.79|12
1731694250000|2024-11-15 18:10:50|67.11|66.81|67.1|66.8|67.11|66.81|67.04|66.74|13
1731694260000|2024-11-15 18:11:00|67.11|66.81|67.1|66.8|67.14|66.84|67.07|66.77|14
1731694270000|2024-11-15 18:11:10|67.09|66.79|67.19|66.89|67.21|66.91|67.06|66.76|17
1731694280000|2024-11-15 18:11:20|67.17|66.87|66.99|66.69|67.17|66.87|66.99|66.69|16
1731694290000|2024-11-15 18:11:30|66.98|66.68|66.97|66.67|66.99|66.69|66.97|66.67|8
1731694300000|2024-11-15 18:11:40|66.96|66.66|66.8|66.5|66.96|66.66|66.77|66.47|18
1731694310000|2024-11-15 18:11:50|66.83|66.53|66.85|66.55|66.86|66.56|66.79|66.49|17
1731694320000|2024-11-15 18:12:00|66.86|66.56|66.86|66.56|66.88|66.58|66.85|66.55|11
1731694330000|2024-11-15 18:12:10|66.87|66.57|66.87|66.57|66.89|66.59|66.86|66.56|9
1731694340000|2024-11-15 18:12:20|66.85|66.55|66.88|66.58|66.88|66.58|66.81|66.51|14
1731694350000|2024-11-15 18:12:30|66.91|66.61|66.83|66.53|66.93|66.63|66.81|66.51|14
1731694360000|2024-11-15 18:12:40|66.82|66.52|66.82|66.52|66.82|66.52|66.8|66.5|13
1731694370000|2024-11-15 18:12:50|66.83|66.53|66.84|66.54|66.85|66.55|66.82|66.52|14
1731694380000|2024-11-15 18:13:00|66.85|66.55|66.87|66.57|66.95|66.65|66.84|66.54|19
1731694390000|2024-11-15 18:13:10|66.9|66.6|67.05|66.75|67.05|66.75|66.89|66.59|25
1731694400000|2024-11-15 18:13:20|67.07|66.77|67.06|66.76|67.07|66.77|67.06|66.76|2
1731694910000|2024-11-15 18:21:50|67.2|66.9|67.49|67.19|67.49|67.19|67.2|66.9|12
1731694920000|2024-11-15 18:22:00|67.48|67.18|67.47|67.17|67.49|67.19|67.47|67.17|6
1731694930000|2024-11-15 18:22:10|67.46|67.16|67.29|66.99|67.46|67.16|67.29|66.99|16
1731694940000|2024-11-15 18:22:20|67.28|66.98|67.31|67.01|67.35|67.05|67.28|66.98|9
1731694950000|2024-11-15 18:22:30|67.32|67.02|67.45|67.15|67.45|67.15|67.32|67.02|12
1731694960000|2024-11-15 18:22:40|67.44|67.14|67.48|67.18|67.48|67.18|67.43|67.13|5
1731694970000|2024-11-15 18:22:50|67.5|67.2|67.52|67.22|67.59|67.29|67.5|67.2|13
1731694980000|2024-11-15 18:23:00|67.53|67.23|67.24|66.94|67.53|67.23|67.24|66.94|19
1731694990000|2024-11-15 18:23:10|67.2|66.9|67.21|66.91|67.24|66.94|67.18|66.88|18
1731695000000|2024-11-15 18:23:20|67.2|66.9|67.15|66.85|67.22|66.92|67.11|66.81|22
1731695010000|2024-11-15 18:23:30|67.16|66.86|67.05|66.75|67.17|66.87|67.01|66.71|16
1731695020000|2024-11-15 18:23:40|67.07|66.77|67.12|66.82|67.17|66.87|67.07|66.77|15
1731695030000|2024-11-15 18:23:50|67.13|66.83|67.09|66.79|67.13|66.83|67.03|66.73|12
1731695040000|2024-11-15 18:24:00|67.1|66.8|66.9|66.6|67.1|66.8|66.9|66.6|15
1731695050000|2024-11-15 18:24:10|66.89|66.59|66.71|66.41|66.89|66.59|66.71|66.41|19
1731695060000|2024-11-15 18:24:20|66.68|66.38|66.59|66.29|66.68|66.38|66.53|66.23|16
1731695070000|2024-11-15 18:24:30|66.58|66.28|66.56|66.26|66.6|66.3|66.55|66.25|11
1731695080000|2024-11-15 18:24:40|66.55|66.25|66.56|66.26|66.56|66.26|66.51|66.21|13
1731695090000|2024-11-15 18:24:50|66.55|66.25|66.68|66.38|66.68|66.38|66.55|66.25|13
1731695100000|2024-11-15 18:25:00|66.69|66.39|66.8|66.5|66.8|66.5|66.67|66.37|18
1731695110000|2024-11-15 18:25:10|66.85|66.55|66.8|66.5|66.86|66.56|66.8|66.5|18
1731695120000|2024-11-15 18:25:20|66.79|66.49|66.67|66.37|66.79|66.49|66.54|66.24|29
1731695130000|2024-11-15 18:25:30|66.69|66.39|66.77|66.47|66.77|66.47|66.69|66.39|18
1731695140000|2024-11-15 18:25:40|66.8|66.5|66.76|66.46|66.8|66.5|66.76|66.46|15
1731695150000|2024-11-15 18:25:50|66.77|66.47|66.72|66.42|66.77|66.47|66.68|66.38|18
1731695160000|2024-11-15 18:26:00|66.73|66.43|66.73|66.43|66.79|66.49|66.68|66.38|24
1731695170000|2024-11-15 18:26:10|66.74|66.44|66.76|66.46|66.82|66.52|66.74|66.44|18
1731695180000|2024-11-15 18:26:20|66.71|66.41|66.65|66.35|66.71|66.41|66.63|66.33|21
1731695190000|2024-11-15 18:26:30|66.63|66.33|66.73|66.43|66.73|66.43|66.62|66.32|23
1731695200000|2024-11-15 18:26:40|66.74|66.44|66.92|66.62|66.92|66.62|66.74|66.44|15
1731695210000|2024-11-15 18:26:50|66.93|66.63|66.96|66.66|67|66.7|66.93|66.63|17
1731695220000|2024-11-15 18:27:00|66.97|66.67|67.02|66.72|67.1|66.8|66.97|66.67|16
1731695230000|2024-11-15 18:27:10|67.01|66.71|66.93|66.63|67.01|66.71|66.9|66.6|21
1731695240000|2024-11-15 18:27:20|66.94|66.64|66.98|66.68|66.98|66.68|66.93|66.63|17
1731695250000|2024-11-15 18:27:30|66.97|66.67|66.83|66.53|66.97|66.67|66.83|66.53|19
1731695260000|2024-11-15 18:27:40|66.82|66.52|66.87|66.57|66.89|66.59|66.82|66.52|15
1731695270000|2024-11-15 18:27:50|66.88|66.58|66.98|66.68|66.99|66.69|66.88|66.58|9
1731695280000|2024-11-15 18:28:00|66.99|66.69|66.82|66.52|66.99|66.69|66.82|66.52|18
1731695290000|2024-11-15 18:28:10|66.83|66.53|66.67|66.37|66.86|66.56|66.67|66.37|16
1731695300000|2024-11-15 18:28:20|66.65|66.35|66.64|66.34|66.65|66.35|66.53|66.23|20
1731695310000|2024-11-15 18:28:30|66.65|66.35|66.75|66.45|66.75|66.45|66.65|66.35|19
1731695320000|2024-11-15 18:28:40|66.76|66.46|66.86|66.56|66.88|66.58|66.73|66.43|17
1731695330000|2024-11-15 18:28:50|66.83|66.53|66.88|66.58|66.91|66.61|66.83|66.53|19
1731695340000|2024-11-15 18:29:00|66.86|66.56|66.86|66.56|66.92|66.62|66.84|66.54|19
1731695350000|2024-11-15 18:29:10|66.85|66.55|66.83|66.53|66.86|66.56|66.81|66.51|19
1731695360000|2024-11-15 18:29:20|66.82|66.52|66.8|66.5|66.89|66.59|66.8|66.5|18
1731695370000|2024-11-15 18:29:30|66.79|66.49|66.67|66.37|66.79|66.49|66.65|66.35|13
1731695380000|2024-11-15 18:29:40|66.69|66.39|66.71|66.41|66.72|66.42|66.67|66.37|20
1731695390000|2024-11-15 18:29:50|66.72|66.42|66.8|66.5|66.8|66.5|66.72|66.42|12
1731695400000|2024-11-15 18:30:00|66.82|66.52|66.74|66.44|66.82|66.52|66.73|66.43|16
1731695410000|2024-11-15 18:30:10|66.76|66.46|66.68|66.38|66.78|66.48|66.68|66.38|18
1731695420000|2024-11-15 18:30:20|66.67|66.37|66.6|66.3|66.67|66.37|66.6|66.3|21
1731695430000|2024-11-15 18:30:30|66.61|66.31|66.67|66.37|66.68|66.38|66.61|66.31|21
1731695440000|2024-11-15 18:30:40|66.69|66.39|66.67|66.37|66.75|66.45|66.67|66.37|19
1731695450000|2024-11-15 18:30:50|66.66|66.36|66.68|66.38|66.69|66.39|66.62|66.32|15
1731695460000|2024-11-15 18:31:00|66.69|66.39|66.82|66.52|66.85|66.55|66.69|66.39|16
1731695470000|2024-11-15 18:31:10|66.79|66.49|66.63|66.33|66.79|66.49|66.59|66.29|19
1731695480000|2024-11-15 18:31:20|66.61|66.31|66.63|66.33|66.65|66.35|66.6|66.3|19
1731695490000|2024-11-15 18:31:30|66.61|66.31|66.6|66.3|66.69|66.39|66.6|66.3|20
1731695500000|2024-11-15 18:31:40|66.59|66.29|66.45|66.15|66.59|66.29|66.45|66.15|21
1731695510000|2024-11-15 18:31:50|66.46|66.16|66.53|66.23|66.53|66.23|66.46|66.16|19
1731695520000|2024-11-15 18:32:00|66.51|66.21|66.47|66.17|66.51|66.21|66.38|66.08|24
1731695530000|2024-11-15 18:32:10|66.48|66.18|66.5|66.2|66.57|66.27|66.48|66.18|21
1731695540000|2024-11-15 18:32:20|66.48|66.18|66.49|66.19|66.5|66.2|66.42|66.12|18
1731695550000|2024-11-15 18:32:30|66.5|66.2|66.56|66.26|66.58|66.28|66.5|66.2|23
1731695560000|2024-11-15 18:32:40|66.55|66.25|66.58|66.28|66.6|66.3|66.54|66.24|20
1731695570000|2024-11-15 18:32:50|66.59|66.29|66.57|66.27|66.62|66.32|66.57|66.27|10
1731695580000|2024-11-15 18:33:00|66.56|66.26|66.64|66.34|66.64|66.34|66.52|66.22|19
1731695590000|2024-11-15 18:33:10|66.65|66.35|66.59|66.29|66.67|66.37|66.59|66.29|9
1731695600000|2024-11-15 18:33:20|66.58|66.28|66.59|66.29|66.66|66.36|66.56|66.26|19
1731695610000|2024-11-15 18:33:30|66.61|66.31|66.56|66.26|66.65|66.35|66.56|66.26|16
1731695620000|2024-11-15 18:33:40|66.55|66.25|66.51|66.21|66.58|66.28|66.49|66.19|11
1731695630000|2024-11-15 18:33:50|66.52|66.22|66.41|66.11|66.52|66.22|66.41|66.11|11
1731695640000|2024-11-15 18:34:00|66.39|66.09|66.53|66.23|66.53|66.23|66.39|66.09|13
1731695950000|2024-11-15 18:39:10|66.47|66.17|66.37|66.07|66.47|66.17|66.37|66.07|5
1731695960000|2024-11-15 18:39:20|66.33|66.03|66.32|66.02|66.37|66.07|66.3|66|12
1731695970000|2024-11-15 18:39:30|66.33|66.03|66.5|66.2|66.51|66.21|66.33|66.03|22
1731695980000|2024-11-15 18:39:40|66.49|66.19|66.48|66.18|66.49|66.19|66.44|66.14|12
1731695990000|2024-11-15 18:39:50|66.47|66.17|66.57|66.27|66.58|66.28|66.46|66.16|14
1731696000000|2024-11-15 18:40:00|66.58|66.28|66.58|66.28|66.61|66.31|66.55|66.25|21
1731696010000|2024-11-15 18:40:10|66.59|66.29|66.53|66.23|66.6|66.3|66.48|66.18|16
1731696020000|2024-11-15 18:40:20|66.52|66.22|66.5|66.2|66.55|66.25|66.49|66.19|19
1731696030000|2024-11-15 18:40:30|66.51|66.21|66.53|66.23|66.53|66.23|66.48|66.18|18
1731696040000|2024-11-15 18:40:40|66.52|66.22|66.52|66.22|66.55|66.25|66.51|66.21|16
1731696050000|2024-11-15 18:40:50|66.53|66.23|66.58|66.28|66.58|66.28|66.53|66.23|8
1731696060000|2024-11-15 18:41:00|66.59|66.29|66.58|66.28|66.6|66.3|66.55|66.25|13
1731696070000|2024-11-15 18:41:10|66.57|66.27|66.58|66.28|66.59|66.29|66.55|66.25|15
1731696080000|2024-11-15 18:41:20|66.57|66.27|66.54|66.24|66.59|66.29|66.53|66.23|15
1731696090000|2024-11-15 18:41:30|66.53|66.23|66.5|66.2|66.53|66.23|66.45|66.15|11
1731696100000|2024-11-15 18:41:40|66.51|66.21|66.53|66.23|66.53|66.23|66.49|66.19|10
1731696110000|2024-11-15 18:41:50|66.52|66.22|66.55|66.25|66.55|66.25|66.51|66.21|4
1731696120000|2024-11-15 18:42:00|66.54|66.24|66.56|66.26|66.6|66.3|66.54|66.24|11
1731696130000|2024-11-15 18:42:10|66.57|66.27|66.61|66.31|66.61|66.31|66.57|66.27|11
1731696140000|2024-11-15 18:42:20|66.63|66.33|66.61|66.31|66.69|66.39|66.61|66.31|13
1731696150000|2024-11-15 18:42:30|66.6|66.3|66.43|66.13|66.6|66.3|66.43|66.13|17
1731696160000|2024-11-15 18:42:40|66.41|66.11|66.43|66.13|66.44|66.14|66.33|66.03|22
1731696170000|2024-11-15 18:42:50|66.44|66.14|66.47|66.17|66.47|66.17|66.42|66.12|16
1731696180000|2024-11-15 18:43:00|66.48|66.18|66.44|66.14|66.52|66.22|66.44|66.14|13
1731696190000|2024-11-15 18:43:10|66.46|66.16|66.43|66.13|66.49|66.19|66.43|66.13|14
1731696200000|2024-11-15 18:43:20|66.42|66.12|66.49|66.19|66.52|66.22|66.42|66.12|11
1731696210000|2024-11-15 18:43:30|66.48|66.18|66.49|66.19|66.5|66.2|66.48|66.18|6
1731696220000|2024-11-15 18:43:40|66.51|66.21|66.52|66.22|66.52|66.22|66.5|66.2|6
1731696230000|2024-11-15 18:43:50|66.53|66.23|66.57|66.27|66.61|66.31|66.53|66.23|19
1731696240000|2024-11-15 18:44:00|66.58|66.28|66.51|66.21|66.59|66.29|66.5|66.2|13
1731696250000|2024-11-15 18:44:10|66.52|66.22|66.66|66.36|66.66|66.36|66.52|66.22|15
1731696260000|2024-11-15 18:44:20|66.65|66.35|66.56|66.26|66.65|66.35|66.54|66.24|10
1731696270000|2024-11-15 18:44:30|66.55|66.25|66.51|66.21|66.55|66.25|66.51|66.21|4
1731696280000|2024-11-15 18:44:40|66.49|66.19|66.63|66.33|66.63|66.33|66.49|66.19|14
1731696290000|2024-11-15 18:44:50|66.64|66.34|66.67|66.37|66.69|66.39|66.64|66.34|6
1731696300000|2024-11-15 18:45:00|66.68|66.38|66.79|66.49|66.81|66.51|66.68|66.38|11
1731696310000|2024-11-15 18:45:10|66.77|66.47|66.63|66.33|66.77|66.47|66.57|66.27|17
1731696320000|2024-11-15 18:45:20|66.62|66.32|66.62|66.32|66.69|66.39|66.6|66.3|20
1731696330000|2024-11-15 18:45:30|66.63|66.33|66.84|66.54|66.84|66.54|66.63|66.33|15
1731696340000|2024-11-15 18:45:40|66.85|66.55|66.8|66.5|66.9|66.6|66.8|66.5|16
1731696350000|2024-11-15 18:45:50|66.81|66.51|66.79|66.49|66.83|66.53|66.77|66.47|14
1731696360000|2024-11-15 18:46:00|66.8|66.5|66.78|66.48|66.85|66.55|66.78|66.48|13
1731696370000|2024-11-15 18:46:10|66.77|66.47|66.64|66.34|66.77|66.47|66.63|66.33|11
1731696380000|2024-11-15 18:46:20|66.67|66.37|66.68|66.38|66.71|66.41|66.67|66.37|20
1731696390000|2024-11-15 18:46:30|66.69|66.39|66.87|66.57|66.87|66.57|66.69|66.39|16
1731696400000|2024-11-15 18:46:40|66.86|66.56|66.79|66.49|66.86|66.56|66.76|66.46|13
1731696410000|2024-11-15 18:46:50|66.78|66.48|66.75|66.45|66.8|66.5|66.74|66.44|12
1731696420000|2024-11-15 18:47:00|66.76|66.46|66.81|66.51|66.81|66.51|66.75|66.45|22
1731696430000|2024-11-15 18:47:10|66.82|66.52|66.84|66.54|66.85|66.55|66.81|66.51|12
1731696440000|2024-11-15 18:47:20|66.83|66.53|66.85|66.55|66.87|66.57|66.82|66.52|12
1731696450000|2024-11-15 18:47:30|66.83|66.53|66.71|66.41|66.83|66.53|66.71|66.41|12
1731696460000|2024-11-15 18:47:40|66.7|66.4|66.81|66.51|66.82|66.52|66.69|66.39|14
1731696470000|2024-11-15 18:47:50|66.8|66.5|66.67|66.37|66.8|66.5|66.67|66.37|8
1731696480000|2024-11-15 18:48:00|66.66|66.36|66.65|66.35|66.68|66.38|66.63|66.33|19
1731696490000|2024-11-15 18:48:10|66.64|66.34|66.62|66.32|66.64|66.34|66.59|66.29|10
1731696500000|2024-11-15 18:48:20|66.61|66.31|66.53|66.23|66.62|66.32|66.53|66.23|8
1731696510000|2024-11-15 18:48:30|66.48|66.18|66.42|66.12|66.48|66.18|66.36|66.06|15
1731696520000|2024-11-15 18:48:40|66.45|66.15|66.47|66.17|66.47|66.17|66.45|66.15|5
1731696530000|2024-11-15 18:48:50|66.49|66.19|66.59|66.29|66.59|66.29|66.48|66.18|11
1731696540000|2024-11-15 18:49:00|66.6|66.3|66.62|66.32|66.63|66.33|66.59|66.29|20
1731696550000|2024-11-15 18:49:10|66.63|66.33|66.58|66.28|66.63|66.33|66.54|66.24|18
1731696560000|2024-11-15 18:49:20|66.59|66.29|66.53|66.23|66.62|66.32|66.52|66.22|15
1731696570000|2024-11-15 18:49:30|66.55|66.25|66.52|66.22|66.57|66.27|66.51|66.21|10
1731696580000|2024-11-15 18:49:40|66.51|66.21|66.52|66.22|66.52|66.22|66.51|66.21|2
1731696590000|2024-11-15 18:49:50|66.51|66.21|66.49|66.19|66.52|66.22|66.49|66.19|8
1731696600000|2024-11-15 18:50:00|66.47|66.17|66.57|66.27|66.58|66.28|66.47|66.17|10
1731696610000|2024-11-15 18:50:10|66.56|66.26|66.64|66.34|66.64|66.34|66.52|66.22|24
1731696620000|2024-11-15 18:50:20|66.65|66.35|66.75|66.45|66.8|66.5|66.65|66.35|17
1731696630000|2024-11-15 18:50:30|66.77|66.47|66.78|66.48|66.79|66.49|66.76|66.46|7
1731696640000|2024-11-15 18:50:40|66.79|66.49|66.8|66.5|66.81|66.51|66.79|66.49|10
1731696650000|2024-11-15 18:50:50|66.79|66.49|66.71|66.41|66.8|66.5|66.71|66.41|11
1731696660000|2024-11-15 18:51:00|66.72|66.42|66.74|66.44|66.76|66.46|66.71|66.41|14
1731696670000|2024-11-15 18:51:10|66.73|66.43|66.74|66.44|66.74|66.44|66.73|66.43|2
1731696990000|2024-11-15 18:56:30|66.96|66.66|67.2|66.9|67.21|66.91|66.96|66.66|8
1731697000000|2024-11-15 18:56:40|67.19|66.89|67.2|66.9|67.23|66.93|67.19|66.89|9
1731697010000|2024-11-15 18:56:50|67.19|66.89|67.18|66.88|67.2|66.9|67.14|66.84|13
1731697020000|2024-11-15 18:57:00|67.19|66.89|67.12|66.82|67.19|66.89|67.12|66.82|11
1731697030000|2024-11-15 18:57:10|67.1|66.8|67.18|66.88|67.18|66.88|67.08|66.78|11
1731697040000|2024-11-15 18:57:20|67.19|66.89|67.15|66.85|67.23|66.93|67.15|66.85|13
1731697050000|2024-11-15 18:57:30|67.13|66.83|67.12|66.82|67.14|66.84|67.12|66.82|4
1731697060000|2024-11-15 18:57:40|67.13|66.83|67.06|66.76|67.14|66.84|67.06|66.76|8
1731697070000|2024-11-15 18:57:50|67.05|66.75|67.04|66.74|67.07|66.77|67.04|66.74|10
1731697080000|2024-11-15 18:58:00|67.07|66.77|67.02|66.72|67.07|66.77|67.02|66.72|9
1731697090000|2024-11-15 18:58:10|67.03|66.73|67.1|66.8|67.11|66.81|67.03|66.73|10
1731697100000|2024-11-15 18:58:20|67.06|66.76|67.04|66.74|67.06|66.76|67.04|66.74|5
1731697110000|2024-11-15 18:58:30|67.03|66.73|67.07|66.77|67.07|66.77|67.02|66.72|8
1731697120000|2024-11-15 18:58:40|67.08|66.78|67.19|66.89|67.19|66.89|67.08|66.78|10
1731697130000|2024-11-15 18:58:50|67.18|66.88|67.1|66.8|67.18|66.88|67.09|66.79|11
1731697140000|2024-11-15 18:59:00|67.12|66.82|67.09|66.79|67.12|66.82|67.08|66.78|13
1731697150000|2024-11-15 18:59:10|67.08|66.78|67.1|66.8|67.1|66.8|67.04|66.74|13
1731697160000|2024-11-15 18:59:20|67.11|66.81|67.11|66.81|67.11|66.81|67.11|66.81|1
1731697170000|2024-11-15 18:59:30|67.12|66.82|67.1|66.8|67.12|66.82|67.1|66.8|5
1731697180000|2024-11-15 18:59:40|67.11|66.81|67.19|66.89|67.19|66.89|67.11|66.81|9
1731697190000|2024-11-15 18:59:50|67.2|66.9|67.17|66.87|67.22|66.92|67.17|66.87|7
1731697200000|2024-11-15 19:00:00|67.15|66.85|67.19|66.89|67.19|66.89|67.13|66.83|18
1731697210000|2024-11-15 19:00:10|67.2|66.9|67.15|66.85|67.23|66.93|67.15|66.85|10
1731697220000|2024-11-15 19:00:20|67.14|66.84|67.18|66.88|67.18|66.88|67.12|66.82|8
1731697230000|2024-11-15 19:00:30|67.17|66.87|67.12|66.82|67.17|66.87|67.12|66.82|7
1731697240000|2024-11-15 19:00:40|67.11|66.81|67.04|66.74|67.12|66.82|67.04|66.74|10
1731697250000|2024-11-15 19:00:50|67.05|66.75|67.04|66.74|67.08|66.78|67.03|66.73|10
1731697260000|2024-11-15 19:01:00|67.05|66.75|67.02|66.72|67.05|66.75|67.02|66.72|6
1731697270000|2024-11-15 19:01:10|67|66.7|66.98|66.68|67|66.7|66.96|66.66|10
1731697280000|2024-11-15 19:01:20|66.97|66.67|66.84|66.54|66.97|66.67|66.83|66.53|15
1731697290000|2024-11-15 19:01:30|66.85|66.55|66.87|66.57|66.87|66.57|66.84|66.54|13
1731697300000|2024-11-15 19:01:40|66.86|66.56|66.86|66.56|66.86|66.56|66.83|66.53|6
1731697310000|2024-11-15 19:01:50|66.87|66.57|66.84|66.54|66.87|66.57|66.84|66.54|15
1731697320000|2024-11-15 19:02:00|66.83|66.53|66.75|66.45|66.83|66.53|66.75|66.45|7
1731697330000|2024-11-15 19:02:10|66.76|66.46|66.76|66.46|66.77|66.47|66.76|66.46|3
1731697340000|2024-11-15 19:02:20|66.77|66.47|66.76|66.46|66.77|66.47|66.75|66.45|6
1731697350000|2024-11-15 19:02:30|66.74|66.44|66.69|66.39|66.74|66.44|66.69|66.39|5
1731697360000|2024-11-15 19:02:40|66.68|66.38|66.64|66.34|66.71|66.41|66.64|66.34|7
1731697370000|2024-11-15 19:02:50|66.65|66.35|66.65|66.35|66.68|66.38|66.64|66.34|9
1731697380000|2024-11-15 19:03:00|66.63|66.33|66.56|66.26|66.63|66.33|66.55|66.25|8
1731697390000|2024-11-15 19:03:10|66.55|66.25|66.45|66.15|66.55|66.25|66.45|66.15|15
1731697400000|2024-11-15 19:03:20|66.44|66.14|66.43|66.13|66.44|66.14|66.38|66.08|12
1731697410000|2024-11-15 19:03:30|66.41|66.11|66.41|66.11|66.41|66.11|66.39|66.09|6
1731697420000|2024-11-15 19:03:40|66.4|66.1|66.35|66.05|66.4|66.1|66.35|66.05|10
1731697430000|2024-11-15 19:03:50|66.34|66.04|66.26|65.96|66.34|66.04|66.25|65.95|7
1731697440000|2024-11-15 19:04:00|66.25|65.95|66.16|65.86|66.25|65.95|66.16|65.86|13
1731697450000|2024-11-15 19:04:10|66.17|65.87|66.16|65.86|66.17|65.87|66.15|65.85|6
1731697460000|2024-11-15 19:04:20|66.17|65.87|66.16|65.86|66.18|65.88|66.09|65.79|17
1731697470000|2024-11-15 19:04:30|66.17|65.87|66.12|65.82|66.17|65.87|66.12|65.82|10
1731697480000|2024-11-15 19:04:40|66.11|65.81|66.12|65.82|66.13|65.83|66.09|65.79|10
1731697490000|2024-11-15 19:04:50|66.13|65.83|66.1|65.8|66.13|65.83|66.1|65.8|7
1731697500000|2024-11-15 19:05:00|66.09|65.79|66.1|65.8|66.12|65.82|66.07|65.77|14
1731697510000|2024-11-15 19:05:10|66.11|65.81|66.18|65.88|66.18|65.88|66.11|65.81|13
1731697520000|2024-11-15 19:05:20|66.2|65.9|66.13|65.83|66.27|65.97|66.13|65.83|17
1731697530000|2024-11-15 19:05:30|66.14|65.84|66.27|65.97|66.28|65.98|66.14|65.84|13
1731697540000|2024-11-15 19:05:40|66.25|65.95|66.25|65.95|66.26|65.96|66.21|65.91|14
1731697550000|2024-11-15 19:05:50|66.24|65.94|66.25|65.95|66.26|65.96|66.22|65.92|10
1731697560000|2024-11-15 19:06:00|66.23|65.93|66.3|66|66.31|66.01|66.22|65.92|14
1731697570000|2024-11-15 19:06:10|66.29|65.99|66.24|65.94|66.3|66|66.24|65.94|6
1731697580000|2024-11-15 19:06:20|66.25|65.95|66.28|65.98|66.28|65.98|66.24|65.94|12
1731697590000|2024-11-15 19:06:30|66.27|65.97|66.27|65.97|66.3|66|66.25|65.95|17
1731697600000|2024-11-15 19:06:40|66.26|65.96|66.28|65.98|66.29|65.99|66.26|65.96|12
1731697610000|2024-11-15 19:06:50|66.27|65.97|66.28|65.98|66.29|65.99|66.26|65.96|5
1731697620000|2024-11-15 19:07:00|66.29|65.99|66.27|65.97|66.32|66.02|66.27|65.97|11
1731697630000|2024-11-15 19:07:10|66.26|65.96|66.26|65.96|66.29|65.99|66.25|65.95|8
1731697640000|2024-11-15 19:07:20|66.25|65.95|66.22|65.92|66.29|65.99|66.22|65.92|10
1731697650000|2024-11-15 19:07:30|66.21|65.91|66.24|65.94|66.24|65.94|66.16|65.86|13
1731697660000|2024-11-15 19:07:40|66.26|65.96|66.29|65.99|66.34|66.04|66.26|65.96|12
1731697670000|2024-11-15 19:07:50|66.28|65.98|66.37|66.07|66.39|66.09|66.27|65.97|18
1731697680000|2024-11-15 19:08:00|66.38|66.08|66.49|66.19|66.52|66.22|66.38|66.08|17
1731697690000|2024-11-15 19:08:10|66.48|66.18|66.48|66.18|66.49|66.19|66.45|66.15|15
1731697700000|2024-11-15 19:08:20|66.47|66.17|66.65|66.35|66.66|66.36|66.47|66.17|19
1731697710000|2024-11-15 19:08:30|66.64|66.34|66.61|66.31|66.64|66.34|66.59|66.29|16
1731697720000|2024-11-15 19:08:40|66.62|66.32|66.68|66.38|66.68|66.38|66.62|66.32|6
1731697730000|2024-11-15 19:08:50|66.69|66.39|66.77|66.47|66.81|66.51|66.69|66.39|16
1731697740000|2024-11-15 19:09:00|66.76|66.46|66.78|66.48|66.78|66.48|66.68|66.38|19
1731697750000|2024-11-15 19:09:10|66.79|66.49|66.77|66.47|66.83|66.53|66.77|66.47|12
1731697760000|2024-11-15 19:09:20|66.78|66.48|66.84|66.54|66.84|66.54|66.78|66.48|9
1731697770000|2024-11-15 19:09:30|66.85|66.55|66.76|66.46|66.85|66.55|66.75|66.45|13
1731697780000|2024-11-15 19:09:40|66.77|66.47|66.82|66.52|66.82|66.52|66.76|66.46|7
1731697790000|2024-11-15 19:09:50|66.81|66.51|66.7|66.4|66.81|66.51|66.67|66.37|17
1731697800000|2024-11-15 19:10:00|66.71|66.41|66.67|66.37|66.71|66.41|66.64|66.34|10
1731697810000|2024-11-15 19:10:10|66.66|66.36|66.72|66.42|66.72|66.42|66.59|66.29|18
1731697820000|2024-11-15 19:10:20|66.73|66.43|66.69|66.39|66.76|66.46|66.69|66.39|9
1731697830000|2024-11-15 19:10:30|66.68|66.38|66.63|66.33|66.68|66.38|66.61|66.31|8
1731697840000|2024-11-15 19:10:40|66.64|66.34|66.63|66.33|66.64|66.34|66.62|66.32|8
1731697850000|2024-11-15 19:10:50|66.62|66.32|66.62|66.32|66.64|66.34|66.59|66.29|12
1731697860000|2024-11-15 19:11:00|66.61|66.31|66.58|66.28|66.61|66.31|66.57|66.27|5
1731697870000|2024-11-15 19:11:10|66.57|66.27|66.59|66.29|66.64|66.34|66.57|66.27|9
1731697880000|2024-11-15 19:11:20|66.58|66.28|66.57|66.27|66.61|66.31|66.57|66.27|8
1731697890000|2024-11-15 19:11:30|66.56|66.26|66.59|66.29|66.59|66.29|66.46|66.16|20
1731697900000|2024-11-15 19:11:40|66.6|66.3|66.6|66.3|66.64|66.34|66.59|66.29|10
1731697910000|2024-11-15 19:11:50|66.59|66.29|66.63|66.33|66.63|66.33|66.59|66.29|7
1731697920000|2024-11-15 19:12:00|66.62|66.32|66.46|66.16|66.62|66.32|66.46|66.16|11
1731697930000|2024-11-15 19:12:10|66.45|66.15|66.43|66.13|66.46|66.16|66.43|66.13|5
1731697940000|2024-11-15 19:12:20|66.41|66.11|66.48|66.18|66.48|66.18|66.41|66.11|9
1731697950000|2024-11-15 19:12:30|66.49|66.19|66.58|66.28|66.62|66.32|66.49|66.19|14
1731697960000|2024-11-15 19:12:40|66.59|66.29|66.62|66.32|66.63|66.33|66.57|66.27|15
1731697970000|2024-11-15 19:12:50|66.64|66.34|66.69|66.39|66.76|66.46|66.64|66.34|15
1731697980000|2024-11-15 19:13:00|66.71|66.41|66.69|66.39|66.72|66.42|66.66|66.36|12
1731697990000|2024-11-15 19:13:10|66.7|66.4|66.61|66.31|66.71|66.41|66.61|66.31|14
1731698000000|2024-11-15 19:13:20|66.6|66.3|66.58|66.28|66.62|66.32|66.58|66.28|11
1731698010000|2024-11-15 19:13:30|66.59|66.29|66.53|66.23|66.59|66.29|66.53|66.23|7
1731698020000|2024-11-15 19:13:40|66.52|66.22|66.44|66.14|66.52|66.22|66.43|66.13|13
1731698030000|2024-11-15 19:13:50|66.45|66.15|66.47|66.17|66.51|66.21|66.43|66.13|16
1731698040000|2024-11-15 19:14:00|66.48|66.18|66.47|66.17|66.52|66.22|66.46|66.16|16
1731698050000|2024-11-15 19:14:10|66.48|66.18|66.48|66.18|66.48|66.18|66.45|66.15|6
1731698060000|2024-11-15 19:14:20|66.47|66.17|66.42|66.12|66.47|66.17|66.4|66.1|6
1731698070000|2024-11-15 19:14:30|66.43|66.13|66.47|66.17|66.47|66.17|66.43|66.13|7
1731698080000|2024-11-15 19:14:40|66.46|66.16|66.5|66.2|66.51|66.21|66.45|66.15|14
1731698090000|2024-11-15 19:14:50|66.51|66.21|66.54|66.24|66.54|66.24|66.49|66.19|12
1731698100000|2024-11-15 19:15:00|66.52|66.22|66.47|66.17|66.55|66.25|66.41|66.11|20
1731698110000|2024-11-15 19:15:10|66.48|66.18|66.54|66.24|66.55|66.25|66.47|66.17|8
1731698120000|2024-11-15 19:15:20|66.55|66.25|66.55|66.25|66.6|66.3|66.55|66.25|14
1731698130000|2024-11-15 19:15:30|66.56|66.26|66.59|66.29|66.59|66.29|66.54|66.24|13
1731698140000|2024-11-15 19:15:40|66.58|66.28|66.58|66.28|66.59|66.29|66.57|66.27|9
1731698150000|2024-11-15 19:15:50|66.59|66.29|66.58|66.28|66.63|66.33|66.57|66.27|16
1731698160000|2024-11-15 19:16:00|66.59|66.29|66.52|66.22|66.59|66.29|66.52|66.22|9
1731698170000|2024-11-15 19:16:10|66.51|66.21|66.36|66.06|66.51|66.21|66.35|66.05|15
1731698180000|2024-11-15 19:16:20|66.35|66.05|66.4|66.1|66.42|66.12|66.35|66.05|12
1731698190000|2024-11-15 19:16:30|66.41|66.11|66.38|66.08|66.41|66.11|66.37|66.07|12
1731698200000|2024-11-15 19:16:40|66.39|66.09|66.41|66.11|66.41|66.11|66.37|66.07|16
1731698210000|2024-11-15 19:16:50|66.42|66.12|66.34|66.04|66.42|66.12|66.33|66.03|13
1731698220000|2024-11-15 19:17:00|66.33|66.03|66.19|65.89|66.33|66.03|66.19|65.89|11
1731698230000|2024-11-15 19:17:10|66.2|65.9|66.27|65.97|66.3|66|66.18|65.88|21
1731698240000|2024-11-15 19:17:20|66.28|65.98|66.33|66.03|66.33|66.03|66.28|65.98|14
1731698250000|2024-11-15 19:17:30|66.32|66.02|66.37|66.07|66.41|66.11|66.32|66.02|18
1731698260000|2024-11-15 19:17:40|66.38|66.08|66.38|66.08|66.41|66.11|66.34|66.04|23
1731698270000|2024-11-15 19:17:50|66.37|66.07|66.36|66.06|66.39|66.09|66.31|66.01|13
1731698280000|2024-11-15 19:18:00|66.35|66.05|66.38|66.08|66.4|66.1|66.35|66.05|14
1731698290000|2024-11-15 19:18:10|66.37|66.07|66.32|66.02|66.38|66.08|66.3|66|14
1731698300000|2024-11-15 19:18:20|66.34|66.04|66.33|66.03|66.36|66.06|66.31|66.01|17
1731698310000|2024-11-15 19:18:30|66.32|66.02|66.29|65.99|66.33|66.03|66.29|65.99|12
1731698320000|2024-11-15 19:18:40|66.28|65.98|66.32|66.02|66.33|66.03|66.28|65.98|12
1731698330000|2024-11-15 19:18:50|66.31|66.01|66.45|66.15|66.45|66.15|66.31|66.01|18
1731698340000|2024-11-15 19:19:00|66.46|66.16|66.56|66.26|66.56|66.26|66.46|66.16|17
1731698350000|2024-11-15 19:19:10|66.55|66.25|66.48|66.18|66.55|66.25|66.47|66.17|14
1731698360000|2024-11-15 19:19:20|66.49|66.19|66.51|66.21|66.51|66.21|66.46|66.16|12
1731698370000|2024-11-15 19:19:30|66.5|66.2|66.53|66.23|66.55|66.25|66.49|66.19|11
1731698380000|2024-11-15 19:19:40|66.5|66.2|66.47|66.17|66.59|66.29|66.47|66.17|17
1731698390000|2024-11-15 19:19:50|66.45|66.15|66.41|66.11|66.45|66.15|66.36|66.06|13
1731698400000|2024-11-15 19:20:00|66.4|66.1|66.42|66.12|66.49|66.19|66.4|66.1|20
1731698410000|2024-11-15 19:20:10|66.4|66.1|66.39|66.09|66.4|66.1|66.38|66.08|6
1731698420000|2024-11-15 19:20:20|66.41|66.11|66.41|66.11|66.42|66.12|66.39|66.09|8
1731698430000|2024-11-15 19:20:30|66.4|66.1|66.49|66.19|66.49|66.19|66.4|66.1|9
1731698440000|2024-11-15 19:20:40|66.48|66.18|66.39|66.09|66.49|66.19|66.39|66.09|10
1731698450000|2024-11-15 19:20:50|66.41|66.11|66.49|66.19|66.57|66.27|66.41|66.11|24
1731698460000|2024-11-15 19:21:00|66.51|66.21|66.59|66.29|66.6|66.3|66.51|66.21|16
1731698470000|2024-11-15 19:21:10|66.58|66.28|66.51|66.21|66.59|66.29|66.51|66.21|15
1731698480000|2024-11-15 19:21:20|66.49|66.19|66.42|66.12|66.49|66.19|66.39|66.09|11
1731698490000|2024-11-15 19:21:30|66.41|66.11|66.41|66.11|66.48|66.18|66.41|66.11|14
1731698500000|2024-11-15 19:21:40|66.42|66.12|66.37|66.07|66.46|66.16|66.37|66.07|15
1731698510000|2024-11-15 19:21:50|66.38|66.08|66.39|66.09|66.42|66.12|66.36|66.06|14
1731698520000|2024-11-15 19:22:00|66.41|66.11|66.51|66.21|66.52|66.22|66.39|66.09|23
1731698530000|2024-11-15 19:22:10|66.52|66.22|66.54|66.24|66.54|66.24|66.45|66.15|12
1731698540000|2024-11-15 19:22:20|66.55|66.25|66.39|66.09|66.55|66.25|66.35|66.05|17
1731698550000|2024-11-15 19:22:30|66.4|66.1|66.43|66.13|66.45|66.15|66.4|66.1|14
1731698560000|2024-11-15 19:22:40|66.45|66.15|66.42|66.12|66.48|66.18|66.41|66.11|11
1731698570000|2024-11-15 19:22:50|66.44|66.14|66.45|66.15|66.47|66.17|66.43|66.13|11
1731698580000|2024-11-15 19:23:00|66.46|66.16|66.51|66.21|66.51|66.21|66.46|66.16|10
1731698590000|2024-11-15 19:23:10|66.52|66.22|66.6|66.3|66.6|66.3|66.52|66.22|10
1731698600000|2024-11-15 19:23:20|66.61|66.31|66.71|66.41|66.71|66.41|66.61|66.31|15
1731698610000|2024-11-15 19:23:30|66.72|66.42|66.69|66.39|66.72|66.42|66.68|66.38|15
1731698620000|2024-11-15 19:23:40|66.68|66.38|66.64|66.34|66.68|66.38|66.62|66.32|8
1731698630000|2024-11-15 19:23:50|66.65|66.35|66.65|66.35|66.67|66.37|66.65|66.35|6
1731698640000|2024-11-15 19:24:00|66.69|66.39|66.59|66.29|66.69|66.39|66.59|66.29|10
1731698650000|2024-11-15 19:24:10|66.58|66.28|66.58|66.28|66.59|66.29|66.58|66.28|5
1731698660000|2024-11-15 19:24:20|66.57|66.27|66.48|66.18|66.57|66.27|66.48|66.18|7
1731698670000|2024-11-15 19:24:30|66.49|66.19|66.51|66.21|66.51|66.21|66.49|66.19|3
1731698680000|2024-11-15 19:24:40|66.49|66.19|66.51|66.21|66.51|66.21|66.49|66.19|3
1731699070000|2024-11-15 19:31:10|67.12|66.82|66.97|66.67|67.12|66.82|66.97|66.67|12
1731699080000|2024-11-15 19:31:20|66.95|66.65|66.93|66.63|67.02|66.72|66.93|66.63|13
1731699090000|2024-11-15 19:31:30|66.94|66.64|66.95|66.65|66.99|66.69|66.94|66.64|11
1731699100000|2024-11-15 19:31:40|66.94|66.64|66.88|66.58|66.94|66.64|66.85|66.55|14
1731699110000|2024-11-15 19:31:50|66.87|66.57|66.85|66.55|66.89|66.59|66.82|66.52|19
1731699120000|2024-11-15 19:32:00|66.84|66.54|66.87|66.57|66.87|66.57|66.78|66.48|13
1731699130000|2024-11-15 19:32:10|66.88|66.58|66.8|66.5|66.88|66.58|66.8|66.5|11
1731699140000|2024-11-15 19:32:20|66.79|66.49|66.81|66.51|66.83|66.53|66.79|66.49|13
1731699150000|2024-11-15 19:32:30|66.82|66.52|66.82|66.52|66.83|66.53|66.81|66.51|11
1731699160000|2024-11-15 19:32:40|66.81|66.51|66.83|66.53|66.83|66.53|66.81|66.51|7
1731699170000|2024-11-15 19:32:50|66.82|66.52|66.77|66.47|66.82|66.52|66.77|66.47|4
1731699180000|2024-11-15 19:33:00|66.75|66.45|66.72|66.42|66.75|66.45|66.69|66.39|8
1731699190000|2024-11-15 19:33:10|66.71|66.41|66.68|66.38|66.71|66.41|66.68|66.38|10
1731699200000|2024-11-15 19:33:20|66.69|66.39|66.61|66.31|66.69|66.39|66.61|66.31|5
1731699210000|2024-11-15 19:33:30|66.63|66.33|66.72|66.42|66.72|66.42|66.63|66.33|8
1731699220000|2024-11-15 19:33:40|66.73|66.43|66.76|66.46|66.8|66.5|66.73|66.43|14
1731699230000|2024-11-15 19:33:50|66.75|66.45|66.81|66.51|66.81|66.51|66.72|66.42|8
1731699240000|2024-11-15 19:34:00|66.8|66.5|66.74|66.44|66.83|66.53|66.74|66.44|10
1731699250000|2024-11-15 19:34:10|66.73|66.43|66.78|66.48|66.78|66.48|66.68|66.38|18
1731699260000|2024-11-15 19:34:20|66.79|66.49|66.81|66.51|66.81|66.51|66.79|66.49|3
1731699270000|2024-11-15 19:34:30|66.79|66.49|66.84|66.54|66.85|66.55|66.77|66.47|13
1731699280000|2024-11-15 19:34:40|66.85|66.55|66.87|66.57|66.88|66.58|66.82|66.52|10
1731699290000|2024-11-15 19:34:50|66.86|66.56|66.97|66.67|66.99|66.69|66.86|66.56|16
1731699300000|2024-11-15 19:35:00|66.96|66.66|66.97|66.67|67|66.7|66.95|66.65|13
1731699310000|2024-11-15 19:35:10|66.96|66.66|66.97|66.67|66.98|66.68|66.96|66.66|15
1731699320000|2024-11-15 19:35:20|66.98|66.68|67.01|66.71|67.01|66.71|66.95|66.65|12
1731699330000|2024-11-15 19:35:30|67.02|66.72|66.97|66.67|67.05|66.75|66.97|66.67|12
1731699340000|2024-11-15 19:35:40|66.96|66.66|67.04|66.74|67.04|66.74|66.96|66.66|9
1731699350000|2024-11-15 19:35:50|67.03|66.73|67.04|66.74|67.05|66.75|67.02|66.72|11
1731699360000|2024-11-15 19:36:00|67.06|66.76|67.12|66.82|67.24|66.94|67.06|66.76|16
1731699370000|2024-11-15 19:36:10|67.11|66.81|67.15|66.85|67.2|66.9|67.06|66.76|13
1731699380000|2024-11-15 19:36:20|67.16|66.86|67.25|66.95|67.25|66.95|67.16|66.86|12
1731699390000|2024-11-15 19:36:30|67.24|66.94|67.2|66.9|67.27|66.97|67.2|66.9|6
1731699400000|2024-11-15 19:36:40|67.22|66.92|67.31|67.01|67.31|67.01|67.22|66.92|7
1731699410000|2024-11-15 19:36:50|67.29|66.99|67.36|67.06|67.36|67.06|67.29|66.99|11
1731699420000|2024-11-15 19:37:00|67.37|67.07|67.41|67.11|67.41|67.11|67.37|67.07|4
1731699430000|2024-11-15 19:37:10|67.42|67.12|67.39|67.09|67.42|67.12|67.39|67.09|11
1731699440000|2024-11-15 19:37:20|67.4|67.1|67.42|67.12|67.42|67.12|67.4|67.1|5
1731699450000|2024-11-15 19:37:30|67.41|67.11|67.51|67.21|67.51|67.21|67.4|67.1|17
1731699460000|2024-11-15 19:37:40|67.49|67.19|67.55|67.25|67.6|67.3|67.47|67.17|15
1731699470000|2024-11-15 19:37:50|67.54|67.24|67.54|67.24|67.54|67.24|67.5|67.2|12
1731699480000|2024-11-15 19:38:00|67.53|67.23|67.54|67.24|67.55|67.25|67.49|67.19|20
1731699490000|2024-11-15 19:38:10|67.52|67.22|67.46|67.16|67.52|67.22|67.46|67.16|7
1731699500000|2024-11-15 19:38:20|67.44|67.14|67.42|67.12|67.44|67.14|67.39|67.09|8
1731699510000|2024-11-15 19:38:30|67.43|67.13|67.58|67.28|67.58|67.28|67.43|67.13|18
1731699520000|2024-11-15 19:38:40|67.57|67.27|67.51|67.21|67.57|67.27|67.51|67.21|10
1731699530000|2024-11-15 19:38:50|67.49|67.19|67.45|67.15|67.49|67.19|67.43|67.13|11
1731699540000|2024-11-15 19:39:00|67.46|67.16|67.51|67.21|67.51|67.21|67.46|67.16|10
1731699550000|2024-11-15 19:39:10|67.5|67.2|67.54|67.24|67.55|67.25|67.49|67.19|10
1731699560000|2024-11-15 19:39:20|67.53|67.23|67.48|67.18|67.53|67.23|67.42|67.12|15
1731699570000|2024-11-15 19:39:30|67.49|67.19|67.55|67.25|67.55|67.25|67.49|67.19|8
1731699580000|2024-11-15 19:39:40|67.56|67.26|67.5|67.2|67.56|67.26|67.5|67.2|13
1731699590000|2024-11-15 19:39:50|67.51|67.21|67.55|67.25|67.56|67.26|67.51|67.21|14
1731699600000|2024-11-15 19:40:00|67.56|67.26|67.57|67.27|67.59|67.29|67.53|67.23|17
1731699610000|2024-11-15 19:40:10|67.56|67.26|67.5|67.2|67.56|67.26|67.46|67.16|14
1731699620000|2024-11-15 19:40:20|67.51|67.21|67.5|67.2|67.51|67.21|67.46|67.16|12
1731699630000|2024-11-15 19:40:30|67.49|67.19|67.47|67.17|67.53|67.23|67.46|67.16|14
1731699640000|2024-11-15 19:40:40|67.46|67.16|67.4|67.1|67.46|67.16|67.36|67.06|13
1731699650000|2024-11-15 19:40:50|67.39|67.09|67.47|67.17|67.47|67.17|67.39|67.09|12
1731699660000|2024-11-15 19:41:00|67.48|67.18|67.45|67.15|67.5|67.2|67.43|67.13|17
1731699670000|2024-11-15 19:41:10|67.46|67.16|67.39|67.09|67.46|67.16|67.37|67.07|12
1731699680000|2024-11-15 19:41:20|67.41|67.11|67.45|67.15|67.45|67.15|67.41|67.11|6
1731699690000|2024-11-15 19:41:30|67.47|67.17|67.46|67.16|67.48|67.18|67.44|67.14|10
1731699700000|2024-11-15 19:41:40|67.45|67.15|67.49|67.19|67.49|67.19|67.42|67.12|8
1731699710000|2024-11-15 19:41:50|67.48|67.18|67.52|67.22|67.55|67.25|67.48|67.18|13
1731699720000|2024-11-15 19:42:00|67.51|67.21|67.55|67.25|67.56|67.26|67.51|67.21|14
1731699730000|2024-11-15 19:42:10|67.56|67.26|67.57|67.27|67.63|67.33|67.56|67.26|18
1731699740000|2024-11-15 19:42:20|67.6|67.3|67.63|67.33|67.67|67.37|67.6|67.3|17
1731699750000|2024-11-15 19:42:30|67.64|67.34|67.67|67.37|67.67|67.37|67.63|67.33|15
1731699760000|2024-11-15 19:42:40|67.66|67.36|67.53|67.23|67.66|67.36|67.52|67.22|12
1731699770000|2024-11-15 19:42:50|67.55|67.25|67.56|67.26|67.61|67.31|67.55|67.25|15
1731699780000|2024-11-15 19:43:00|67.57|67.27|67.57|67.27|67.58|67.28|67.53|67.23|17
1731699790000|2024-11-15 19:43:10|67.56|67.26|67.57|67.27|67.58|67.28|67.54|67.24|15
1731699800000|2024-11-15 19:43:20|67.56|67.26|67.59|67.29|67.6|67.3|67.56|67.26|12
1731699810000|2024-11-15 19:43:30|67.58|67.28|67.58|67.28|67.61|67.31|67.57|67.27|11
1731699820000|2024-11-15 19:43:40|67.57|67.27|67.56|67.26|67.59|67.29|67.56|67.26|6
1731699830000|2024-11-15 19:43:50|67.52|67.22|67.5|67.2|67.52|67.22|67.48|67.18|13
1731699840000|2024-11-15 19:44:00|67.51|67.21|67.53|67.23|67.56|67.26|67.51|67.21|9
1731699850000|2024-11-15 19:44:10|67.54|67.24|67.54|67.24|67.57|67.27|67.53|67.23|8
1731699860000|2024-11-15 19:44:20|67.55|67.25|67.57|67.27|67.57|67.27|67.55|67.25|7
1731699870000|2024-11-15 19:44:30|67.56|67.26|67.42|67.12|67.56|67.26|67.41|67.11|11
1731699880000|2024-11-15 19:44:40|67.41|67.11|67.43|67.13|67.43|67.13|67.41|67.11|7
1731699890000|2024-11-15 19:44:50|67.44|67.14|67.43|67.13|67.45|67.15|67.43|67.13|4
1731699900000|2024-11-15 19:45:00|67.44|67.14|67.41|67.11|67.47|67.17|67.39|67.09|16
1731699910000|2024-11-15 19:45:10|67.42|67.12|67.48|67.18|67.48|67.18|67.42|67.12|10
1731699920000|2024-11-15 19:45:20|67.47|67.17|67.45|67.15|67.47|67.17|67.43|67.13|6
1731699930000|2024-11-15 19:45:30|67.44|67.14|67.39|67.09|67.45|67.15|67.38|67.08|12
1731699940000|2024-11-15 19:45:40|67.4|67.1|67.41|67.11|67.45|67.15|67.4|67.1|9
1731699950000|2024-11-15 19:45:50|67.43|67.13|67.44|67.14|67.44|67.14|67.43|67.13|2
1731699960000|2024-11-15 19:46:00|67.46|67.16|67.56|67.26|67.56|67.26|67.46|67.16|11
1731699970000|2024-11-15 19:46:10|67.57|67.27|67.66|67.36|67.66|67.36|67.57|67.27|16
1731699980000|2024-11-15 19:46:20|67.67|67.37|67.69|67.39|67.69|67.39|67.64|67.34|8
1731699990000|2024-11-15 19:46:30|67.68|67.38|67.74|67.44|67.75|67.45|67.68|67.38|14
1731700000000|2024-11-15 19:46:40|67.75|67.45|67.71|67.41|67.76|67.46|67.7|67.4|15
1731700010000|2024-11-15 19:46:50|67.7|67.4|67.7|67.4|67.71|67.41|67.66|67.36|12
1731700020000|2024-11-15 19:47:00|67.71|67.41|67.72|67.42|67.72|67.42|67.65|67.35|20
1731700030000|2024-11-15 19:47:10|67.73|67.43|67.63|67.33|67.74|67.44|67.62|67.32|15
1731700040000|2024-11-15 19:47:20|67.62|67.32|67.67|67.37|67.68|67.38|67.62|67.32|13
1731700050000|2024-11-15 19:47:30|67.7|67.4|67.7|67.4|67.71|67.41|67.69|67.39|15
1731700060000|2024-11-15 19:47:40|67.72|67.42|67.75|67.45|67.75|67.45|67.72|67.42|4
1731700070000|2024-11-15 19:47:50|67.76|67.46|67.77|67.47|67.78|67.48|67.76|67.46|4
1731700080000|2024-11-15 19:48:00|67.74|67.44|67.78|67.48|67.78|67.48|67.74|67.44|9
1731700090000|2024-11-15 19:48:10|67.8|67.5|67.83|67.53|67.83|67.53|67.79|67.49|7
1731700100000|2024-11-15 19:48:20|67.84|67.54|67.84|67.54|67.86|67.56|67.82|67.52|10
1731700110000|2024-11-15 19:48:30|67.83|67.53|67.89|67.59|67.89|67.59|67.81|67.51|10
1731700120000|2024-11-15 19:48:40|67.9|67.6|68.01|67.71|68.01|67.71|67.9|67.6|12
1731700130000|2024-11-15 19:48:50|68.02|67.72|67.99|67.69|68.04|67.74|67.98|67.68|11
1731700140000|2024-11-15 19:49:00|68.01|67.71|68.09|67.79|68.11|67.81|68|67.7|15
1731700150000|2024-11-15 19:49:10|68.07|67.77|68.06|67.76|68.09|67.79|68.04|67.74|11
1731700160000|2024-11-15 19:49:20|68.07|67.77|68.13|67.83|68.14|67.84|68.06|67.76|21
1731700170000|2024-11-15 19:49:30|68.12|67.82|68|67.7|68.12|67.82|67.99|67.69|13
1731700180000|2024-11-15 19:49:40|67.98|67.68|67.98|67.68|68.01|67.71|67.97|67.67|13
1731700190000|2024-11-15 19:49:50|67.99|67.69|67.99|67.69|68|67.7|67.99|67.69|5
1731700200000|2024-11-15 19:50:00|67.98|67.68|68|67.7|68|67.7|67.96|67.66|15
1731700210000|2024-11-15 19:50:10|67.99|67.69|68.03|67.73|68.05|67.75|67.99|67.69|13
1731700220000|2024-11-15 19:50:20|68.02|67.72|68.09|67.79|68.09|67.79|68.02|67.72|12
1731700230000|2024-11-15 19:50:30|68.1|67.8|68.11|67.81|68.12|67.82|68.1|67.8|6
1731700240000|2024-11-15 19:50:40|68.09|67.79|68.14|67.84|68.14|67.84|68.06|67.76|12
1731700250000|2024-11-15 19:50:50|68.13|67.83|68.26|67.96|68.33|68.03|68.13|67.83|18
1731700260000|2024-11-15 19:51:00|68.25|67.95|68.2|67.9|68.26|67.96|68.2|67.9|14
1731700270000|2024-11-15 19:51:10|68.19|67.89|68.18|67.88|68.22|67.92|68.18|67.88|11
1731700280000|2024-11-15 19:51:20|68.19|67.89|68.34|68.04|68.36|68.06|68.19|67.89|22
1731700290000|2024-11-15 19:51:30|68.33|68.03|68.33|68.03|68.34|68.04|68.28|67.98|14
1731700300000|2024-11-15 19:51:40|68.34|68.04|68.35|68.05|68.37|68.07|68.32|68.02|10
1731700310000|2024-11-15 19:51:50|68.33|68.03|68.33|68.03|68.37|68.07|68.3|68|14
1731700320000|2024-11-15 19:52:00|68.32|68.02|68.16|67.86|68.33|68.03|68.16|67.86|11
1731700330000|2024-11-15 19:52:10|68.15|67.85|67.96|67.66|68.15|67.85|67.96|67.66|13
1731700340000|2024-11-15 19:52:20|67.97|67.67|68.02|67.72|68.1|67.8|67.97|67.67|15
1731700350000|2024-11-15 19:52:30|68.03|67.73|68.03|67.73|68.07|67.77|68.02|67.72|13
1731700360000|2024-11-15 19:52:40|68.04|67.74|68.04|67.74|68.06|67.76|68.03|67.73|9
1731700370000|2024-11-15 19:52:50|68.02|67.72|68.03|67.73|68.03|67.73|67.99|67.69|12
1731700380000|2024-11-15 19:53:00|68.04|67.74|67.84|67.54|68.09|67.79|67.84|67.54|16
1731700390000|2024-11-15 19:53:10|67.82|67.52|67.76|67.46|67.82|67.52|67.72|67.42|14
1731700400000|2024-11-15 19:53:20|67.77|67.47|67.74|67.44|67.82|67.52|67.72|67.42|20
1731700410000|2024-11-15 19:53:30|67.73|67.43|67.71|67.41|67.74|67.44|67.67|67.37|17
1731700420000|2024-11-15 19:53:40|67.72|67.42|67.66|67.36|67.73|67.43|67.66|67.36|10
1731700430000|2024-11-15 19:53:50|67.65|67.35|67.68|67.38|67.68|67.38|67.58|67.28|20
1731700440000|2024-11-15 19:54:00|67.7|67.4|67.7|67.4|67.72|67.42|67.68|67.38|18
1731700450000|2024-11-15 19:54:10|67.69|67.39|67.68|67.38|67.69|67.39|67.65|67.35|16
1731700460000|2024-11-15 19:54:20|67.67|67.37|67.64|67.34|67.68|67.38|67.62|67.32|17
1731700470000|2024-11-15 19:54:30|67.67|67.37|67.69|67.39|67.72|67.42|67.67|67.37|10
1731700480000|2024-11-15 19:54:40|67.68|67.38|67.67|67.37|67.7|67.4|67.65|67.35|11
1731700490000|2024-11-15 19:54:50|67.68|67.38|67.69|67.39|67.69|67.39|67.65|67.35|11
1731700500000|2024-11-15 19:55:00|67.7|67.4|67.61|67.31|67.7|67.4|67.55|67.25|24
1731700510000|2024-11-15 19:55:10|67.6|67.3|67.59|67.29|67.61|67.31|67.57|67.27|21
1731700520000|2024-11-15 19:55:20|67.6|67.3|67.51|67.21|67.61|67.31|67.51|67.21|12
1731700530000|2024-11-15 19:55:30|67.52|67.22|67.6|67.3|67.6|67.3|67.5|67.2|16
1731700540000|2024-11-15 19:55:40|67.61|67.31|67.65|67.35|67.66|67.36|67.61|67.31|9
1731700550000|2024-11-15 19:55:50|67.66|67.36|67.51|67.21|67.66|67.36|67.5|67.2|13
1731700560000|2024-11-15 19:56:00|67.52|67.22|67.74|67.44|67.74|67.44|67.52|67.22|23
1731700570000|2024-11-15 19:56:10|67.73|67.43|67.71|67.41|67.74|67.44|67.69|67.39|13
1731700580000|2024-11-15 19:56:20|67.69|67.39|67.77|67.47|67.78|67.48|67.65|67.35|18
1731700590000|2024-11-15 19:56:30|67.76|67.46|67.74|67.44|67.76|67.46|67.73|67.43|7
1731700600000|2024-11-15 19:56:40|67.7|67.4|67.68|67.38|67.7|67.4|67.66|67.36|10
1731700610000|2024-11-15 19:56:50|67.66|67.36|67.65|67.35|67.68|67.38|67.64|67.34|13
1731700620000|2024-11-15 19:57:00|67.66|67.36|67.69|67.39|67.69|67.39|67.63|67.33|13
1731700630000|2024-11-15 19:57:10|67.7|67.4|67.7|67.4|67.73|67.43|67.67|67.37|13
1731700640000|2024-11-15 19:57:20|67.69|67.39|67.8|67.5|67.8|67.5|67.69|67.39|14
1731700650000|2024-11-15 19:57:30|67.81|67.51|67.85|67.55|67.85|67.55|67.79|67.49|8
1731700660000|2024-11-15 19:57:40|67.86|67.56|67.94|67.64|67.96|67.66|67.86|67.56|15
1731700670000|2024-11-15 19:57:50|67.95|67.65|67.88|67.58|67.95|67.65|67.88|67.58|14
1731700680000|2024-11-15 19:58:00|67.86|67.56|67.84|67.54|67.87|67.57|67.82|67.52|16
1731700690000|2024-11-15 19:58:10|67.81|67.51|67.76|67.46|67.81|67.51|67.74|67.44|9
1731700700000|2024-11-15 19:58:20|67.78|67.48|67.87|67.57|67.87|67.57|67.78|67.48|20
1731700710000|2024-11-15 19:58:30|67.88|67.58|67.87|67.57|67.89|67.59|67.86|67.56|11
1731700720000|2024-11-15 19:58:40|67.86|67.56|67.77|67.47|67.86|67.56|67.75|67.45|14
1731700730000|2024-11-15 19:58:50|67.76|67.46|67.84|67.54|67.84|67.54|67.73|67.43|18
1731700740000|2024-11-15 19:59:00|67.85|67.55|67.83|67.53|67.93|67.63|67.83|67.53|17
1731700750000|2024-11-15 19:59:10|67.84|67.54|67.94|67.64|67.94|67.64|67.79|67.49|20
1731700760000|2024-11-15 19:59:20|67.95|67.65|67.89|67.59|67.98|67.68|67.88|67.58|17
1731700770000|2024-11-15 19:59:30|67.9|67.6|67.93|67.63|67.96|67.66|67.89|67.59|14
1731700780000|2024-11-15 19:59:40|67.92|67.62|67.94|67.64|67.95|67.65|67.92|67.62|9
1731700790000|2024-11-15 19:59:50|67.93|67.63|67.93|67.63|67.97|67.67|67.91|67.61|18
1731700800000|2024-11-15 20:00:00|67.94|67.64|68.01|67.71|68.08|67.78|67.91|67.61|23
1731700810000|2024-11-15 20:00:10|68|67.7|67.92|67.62|68|67.7|67.76|67.46|28
1731700820000|2024-11-15 20:00:20|67.93|67.63|67.8|67.5|67.98|67.68|67.79|67.49|19
1731700830000|2024-11-15 20:00:30|67.81|67.51|67.82|67.52|67.89|67.59|67.8|67.5|23
1731700840000|2024-11-15 20:00:40|67.83|67.53|67.8|67.5|67.84|67.54|67.74|67.44|16
1731700850000|2024-11-15 20:00:50|67.79|67.49|67.72|67.42|67.79|67.49|67.71|67.41|11
1731700860000|2024-11-15 20:01:00|67.7|67.4|67.7|67.4|67.71|67.41|67.67|67.37|20
1731700870000|2024-11-15 20:01:10|67.71|67.41|67.61|67.31|67.73|67.43|67.61|67.31|19
1731700880000|2024-11-15 20:01:20|67.6|67.3|67.56|67.26|67.63|67.33|67.56|67.26|15
1731700890000|2024-11-15 20:01:30|67.55|67.25|67.47|67.17|67.58|67.28|67.47|67.17|17
1731700900000|2024-11-15 20:01:40|67.48|67.18|67.53|67.23|67.53|67.23|67.47|67.17|13
1731700910000|2024-11-15 20:01:50|67.51|67.21|67.51|67.21|67.51|67.21|67.48|67.18|8
1731700920000|2024-11-15 20:02:00|67.5|67.2|67.41|67.11|67.5|67.2|67.41|67.11|8
1731700930000|2024-11-15 20:02:10|67.38|67.08|67.41|67.11|67.41|67.11|67.34|67.04|12
1731700940000|2024-11-15 20:02:20|67.39|67.09|67.38|67.08|67.39|67.09|67.38|67.08|2
1731701250000|2024-11-15 20:07:30|67.63|67.33|67.95|67.65|67.95|67.65|67.63|67.33|5
1731701260000|2024-11-15 20:07:40|67.96|67.66|67.89|67.59|67.98|67.68|67.89|67.59|17
1731701270000|2024-11-15 20:07:50|67.88|67.58|67.84|67.54|67.88|67.58|67.82|67.52|19
1731701280000|2024-11-15 20:08:00|67.85|67.55|68.03|67.73|68.03|67.73|67.85|67.55|15
1731701290000|2024-11-15 20:08:10|68.02|67.72|68.03|67.73|68.03|67.73|67.99|67.69|8
1731701300000|2024-11-15 20:08:20|68.02|67.72|68.02|67.72|68.07|67.77|68|67.7|15
1731701310000|2024-11-15 20:08:30|68.03|67.73|68.08|67.78|68.09|67.79|68.03|67.73|10
1731701320000|2024-11-15 20:08:40|68.07|67.77|68.03|67.73|68.07|67.77|68.02|67.72|21
1731701330000|2024-11-15 20:08:50|68.04|67.74|68.11|67.81|68.11|67.81|68.04|67.74|16
1731701340000|2024-11-15 20:09:00|68.1|67.8|68.17|67.87|68.19|67.89|68.1|67.8|20
1731701350000|2024-11-15 20:09:10|68.16|67.86|68.17|67.87|68.18|67.88|68.14|67.84|12
1731701360000|2024-11-15 20:09:20|68.2|67.9|68.19|67.89|68.22|67.92|68.17|67.87|16
1731701370000|2024-11-15 20:09:30|68.18|67.88|67.81|67.51|68.18|67.88|67.81|67.51|10
1731701380000|2024-11-15 20:09:40|67.79|67.49|67.86|67.56|67.86|67.56|67.66|67.36|24
1731701390000|2024-11-15 20:09:50|67.88|67.58|67.67|67.37|67.95|67.65|67.62|67.32|24
1731701400000|2024-11-15 20:10:00|67.68|67.38|67.7|67.4|67.71|67.41|67.68|67.38|10
1731701410000|2024-11-15 20:10:10|67.69|67.39|67.61|67.31|67.69|67.39|67.61|67.31|17
1731701420000|2024-11-15 20:10:20|67.6|67.3|67.61|67.31|67.62|67.32|67.56|67.26|19
1731701430000|2024-11-15 20:10:30|67.62|67.32|67.57|67.27|67.65|67.35|67.57|67.27|10
1731701440000|2024-11-15 20:10:40|67.59|67.29|67.57|67.27|67.59|67.29|67.56|67.26|7
1731701450000|2024-11-15 20:10:50|67.56|67.26|67.62|67.32|67.63|67.33|67.56|67.26|12
1731701460000|2024-11-15 20:11:00|67.63|67.33|67.68|67.38|67.69|67.39|67.62|67.32|14
1731701470000|2024-11-15 20:11:10|67.7|67.4|67.77|67.47|67.77|67.47|67.69|67.39|13
1731701480000|2024-11-15 20:11:20|67.75|67.45|67.78|67.48|67.8|67.5|67.73|67.43|21
1731701490000|2024-11-15 20:11:30|67.77|67.47|67.77|67.47|67.79|67.49|67.76|67.46|9
1731701500000|2024-11-15 20:11:40|67.76|67.46|67.78|67.48|67.78|67.48|67.75|67.45|16
1731701510000|2024-11-15 20:11:50|67.77|67.47|67.71|67.41|67.77|67.47|67.71|67.41|11
1731701520000|2024-11-15 20:12:00|67.7|67.4|67.8|67.5|67.8|67.5|67.7|67.4|17
1731701530000|2024-11-15 20:12:10|67.82|67.52|67.77|67.47|67.84|67.54|67.76|67.46|18
1731701540000|2024-11-15 20:12:20|67.78|67.48|67.77|67.47|67.79|67.49|67.74|67.44|13
1731701550000|2024-11-15 20:12:30|67.78|67.48|67.81|67.51|67.82|67.52|67.77|67.47|11
1731701560000|2024-11-15 20:12:40|67.82|67.52|67.89|67.59|67.89|67.59|67.82|67.52|12
1731701570000|2024-11-15 20:12:50|67.91|67.61|67.84|67.54|67.91|67.61|67.83|67.53|9
1731701580000|2024-11-15 20:13:00|67.85|67.55|67.85|67.55|67.88|67.58|67.85|67.55|11
1731701590000|2024-11-15 20:13:10|67.84|67.54|67.85|67.55|67.87|67.57|67.8|67.5|15
1731701600000|2024-11-15 20:13:20|67.84|67.54|67.86|67.56|67.92|67.62|67.84|67.54|14
1731701610000|2024-11-15 20:13:30|67.85|67.55|67.83|67.53|67.85|67.55|67.82|67.52|9
1731701620000|2024-11-15 20:13:40|67.82|67.52|67.58|67.28|67.83|67.53|67.58|67.28|17
1731701630000|2024-11-15 20:13:50|67.56|67.26|67.58|67.28|67.58|67.28|67.54|67.24|13
1731701640000|2024-11-15 20:14:00|67.59|67.29|67.57|67.27|67.61|67.31|67.57|67.27|17
1731701650000|2024-11-15 20:14:10|67.56|67.26|67.57|67.27|67.62|67.32|67.56|67.26|16
1731701660000|2024-11-15 20:14:20|67.59|67.29|67.53|67.23|67.59|67.29|67.53|67.23|7
1731701670000|2024-11-15 20:14:30|67.54|67.24|67.53|67.23|67.54|67.24|67.5|67.2|7
1731701680000|2024-11-15 20:14:40|67.51|67.21|67.48|67.18|67.53|67.23|67.48|67.18|14
1731701690000|2024-11-15 20:14:50|67.46|67.16|67.46|67.16|67.5|67.2|67.45|67.15|13
1731701700000|2024-11-15 20:15:00|67.45|67.15|67.52|67.22|67.53|67.23|67.45|67.15|18
1731701710000|2024-11-15 20:15:10|67.54|67.24|67.48|67.18|67.57|67.27|67.48|67.18|14
1731701720000|2024-11-15 20:15:20|67.49|67.19|67.56|67.26|67.58|67.28|67.49|67.19|18
1731701730000|2024-11-15 20:15:30|67.57|67.27|67.69|67.39|67.71|67.41|67.56|67.26|18
1731701740000|2024-11-15 20:15:40|67.7|67.4|67.73|67.43|67.75|67.45|67.69|67.39|16
1731701750000|2024-11-15 20:15:50|67.72|67.42|67.72|67.42|67.72|67.42|67.67|67.37|13
1731701760000|2024-11-15 20:16:00|67.73|67.43|67.74|67.44|67.75|67.45|67.73|67.43|8
1731701770000|2024-11-15 20:16:10|67.73|67.43|67.87|67.57|67.88|67.58|67.72|67.42|15
1731701780000|2024-11-15 20:16:20|67.88|67.58|67.86|67.56|67.94|67.64|67.82|67.52|17
1731701790000|2024-11-15 20:16:30|67.87|67.57|67.91|67.61|67.91|67.61|67.83|67.53|15
1731701800000|2024-11-15 20:16:40|67.92|67.62|68.02|67.72|68.02|67.72|67.92|67.62|16
1731701810000|2024-11-15 20:16:50|68.03|67.73|67.96|67.66|68.03|67.73|67.93|67.63|13
1731701820000|2024-11-15 20:17:00|67.98|67.68|67.9|67.6|68.02|67.72|67.88|67.58|15
1731701830000|2024-11-15 20:17:10|67.91|67.61|67.99|67.69|68|67.7|67.91|67.61|15
1731701840000|2024-11-15 20:17:20|68|67.7|67.93|67.63|68|67.7|67.92|67.62|9
1731701850000|2024-11-15 20:17:30|67.94|67.64|67.91|67.61|68|67.7|67.91|67.61|17
1731701860000|2024-11-15 20:17:40|67.89|67.59|67.92|67.62|67.94|67.64|67.89|67.59|15
1731701870000|2024-11-15 20:17:50|67.91|67.61|67.95|67.65|67.96|67.66|67.91|67.61|10
1731701880000|2024-11-15 20:18:00|67.94|67.64|67.91|67.61|67.94|67.64|67.91|67.61|12
1731701890000|2024-11-15 20:18:10|67.92|67.62|67.97|67.67|68|67.7|67.92|67.62|12
1731701900000|2024-11-15 20:18:20|67.98|67.68|68.01|67.71|68.01|67.71|67.94|67.64|19
1731701910000|2024-11-15 20:18:30|67.99|67.69|67.88|67.58|67.99|67.69|67.81|67.51|17
1731701920000|2024-11-15 20:18:40|67.89|67.59|67.94|67.64|67.95|67.65|67.89|67.59|17
1731701930000|2024-11-15 20:18:50|67.95|67.65|67.99|67.69|68.01|67.71|67.95|67.65|12
1731701940000|2024-11-15 20:19:00|68|67.7|68|67.7|68.02|67.72|67.98|67.68|16
1731701950000|2024-11-15 20:19:10|68.02|67.72|68.12|67.82|68.12|67.82|68.02|67.72|10
1731701960000|2024-11-15 20:19:20|68.13|67.83|68.13|67.83|68.14|67.84|68.12|67.82|5
1731701970000|2024-11-15 20:19:30|68.14|67.84|68.13|67.83|68.14|67.84|68.08|67.78|19
1731701980000|2024-11-15 20:19:40|68.14|67.84|68.46|68.16|68.46|68.16|68.14|67.84|23
1731701990000|2024-11-15 20:19:50|68.44|68.14|68.39|68.09|68.44|68.14|68.38|68.08|15
1731702000000|2024-11-15 20:20:00|68.38|68.08|68.14|67.84|68.38|68.08|68.14|67.84|17
1731702010000|2024-11-15 20:20:10|68.12|67.82|68.08|67.78|68.12|67.82|68.03|67.73|19
1731702020000|2024-11-15 20:20:20|68.1|67.8|68.15|67.85|68.15|67.85|68.09|67.79|18
1731702030000|2024-11-15 20:20:30|68.16|67.86|68.37|68.07|68.37|68.07|68.15|67.85|19
1731702040000|2024-11-15 20:20:40|68.36|68.06|68.55|68.25|68.58|68.28|68.34|68.04|27
1731702050000|2024-11-15 20:20:50|68.56|68.26|68.55|68.25|68.56|68.26|68.48|68.18|17
1731702060000|2024-11-15 20:21:00|68.56|68.26|67.72|67.42|68.56|68.26|67.72|67.42|29
1731702070000|2024-11-15 20:21:10|67.71|67.41|67.71|67.41|67.73|67.43|67.66|67.36|25
1731702080000|2024-11-15 20:21:20|67.7|67.4|67.68|67.38|67.7|67.4|67.59|67.29|21
1731702090000|2024-11-15 20:21:30|67.67|67.37|67.66|67.36|67.67|67.37|67.6|67.3|20
1731702100000|2024-11-15 20:21:40|67.7|67.4|67.72|67.42|67.73|67.43|67.65|67.35|17
1731702110000|2024-11-15 20:21:50|67.71|67.41|67.73|67.43|67.73|67.43|67.68|67.38|16
1731702120000|2024-11-15 20:22:00|67.74|67.44|67.6|67.3|67.74|67.44|67.59|67.29|17
1731702130000|2024-11-15 20:22:10|67.59|67.29|67.59|67.29|67.6|67.3|67.54|67.24|18
1731702140000|2024-11-15 20:22:20|67.6|67.3|67.63|67.33|67.65|67.35|67.6|67.3|13
1731702150000|2024-11-15 20:22:30|67.64|67.34|67.51|67.21|67.64|67.34|67.51|67.21|13
1731702160000|2024-11-15 20:22:40|67.52|67.22|67.47|67.17|67.55|67.25|67.47|67.17|12
1731702170000|2024-11-15 20:22:50|67.46|67.16|67.51|67.21|67.51|67.21|67.43|67.13|10
1731702180000|2024-11-15 20:23:00|67.53|67.23|67.53|67.23|67.59|67.29|67.53|67.23|20
1731702190000|2024-11-15 20:23:10|67.52|67.22|67.54|67.24|67.54|67.24|67.5|67.2|8
1731702200000|2024-11-15 20:23:20|67.55|67.25|67.62|67.32|67.65|67.35|67.55|67.25|15
1731702210000|2024-11-15 20:23:30|67.61|67.31|67.48|67.18|67.61|67.31|67.46|67.16|16
1731702220000|2024-11-15 20:23:40|67.49|67.19|67.48|67.18|67.49|67.19|67.46|67.16|13
1731702230000|2024-11-15 20:23:50|67.49|67.19|67.44|67.14|67.49|67.19|67.43|67.13|16
1731702240000|2024-11-15 20:24:00|67.43|67.13|67.14|66.84|67.45|67.15|67.14|66.84|23
1731702250000|2024-11-15 20:24:10|67.13|66.83|67.19|66.89|67.2|66.9|67.1|66.8|19
1731702260000|2024-11-15 20:24:20|67.2|66.9|67.16|66.86|67.21|66.91|67.16|66.86|24
1731702270000|2024-11-15 20:24:30|67.15|66.85|67.22|66.92|67.26|66.96|67.1|66.8|22
1731702280000|2024-11-15 20:24:40|67.21|66.91|67.17|66.87|67.21|66.91|67.16|66.86|15
1731702290000|2024-11-15 20:24:50|67.18|66.88|67.19|66.89|67.2|66.9|67.16|66.86|16
1731702300000|2024-11-15 20:25:00|67.18|66.88|67.21|66.91|67.24|66.94|67.18|66.88|17
1731702310000|2024-11-15 20:25:10|67.2|66.9|67.22|66.92|67.25|66.95|67.2|66.9|11
1731702320000|2024-11-15 20:25:20|67.23|66.93|67.22|66.92|67.29|66.99|67.22|66.92|15
1731702330000|2024-11-15 20:25:30|67.21|66.91|67.27|66.97|67.27|66.97|67.19|66.89|14
1731702340000|2024-11-15 20:25:40|67.28|66.98|67.39|67.09|67.4|67.1|67.28|66.98|13
1731702350000|2024-11-15 20:25:50|67.4|67.1|67.29|66.99|67.4|67.1|67.28|66.98|17
1731702360000|2024-11-15 20:26:00|67.3|67|67.3|67|67.34|67.04|67.28|66.98|12
1731702370000|2024-11-15 20:26:10|67.29|66.99|67.38|67.08|67.38|67.08|67.26|66.96|20
1731702380000|2024-11-15 20:26:20|67.37|67.07|67.34|67.04|67.37|67.07|67.32|67.02|15
1731702390000|2024-11-15 20:26:30|67.33|67.03|67.37|67.07|67.38|67.08|67.33|67.03|12
1731702400000|2024-11-15 20:26:40|67.36|67.06|67.38|67.08|67.38|67.08|67.36|67.06|7
1731702410000|2024-11-15 20:26:50|67.39|67.09|67.4|67.1|67.4|67.1|67.37|67.07|6
1731702420000|2024-11-15 20:27:00|67.42|67.12|67.39|67.09|67.43|67.13|67.37|67.07|14
1731702430000|2024-11-15 20:27:10|67.38|67.08|67.34|67.04|67.38|67.08|67.34|67.04|6
1731702440000|2024-11-15 20:27:20|67.38|67.08|67.39|67.09|67.44|67.14|67.37|67.07|15
1731702450000|2024-11-15 20:27:30|67.4|67.1|67.41|67.11|67.42|67.12|67.36|67.06|18
1731702460000|2024-11-15 20:27:40|67.4|67.1|67.46|67.16|67.46|67.16|67.39|67.09|17
1731702470000|2024-11-15 20:27:50|67.47|67.17|67.46|67.16|67.48|67.18|67.43|67.13|13
1731702480000|2024-11-15 20:28:00|67.45|67.15|67.51|67.21|67.52|67.22|67.43|67.13|17
1731702490000|2024-11-15 20:28:10|67.5|67.2|67.58|67.28|67.61|67.31|67.48|67.18|12
1731702500000|2024-11-15 20:28:20|67.59|67.29|67.61|67.31|67.61|67.31|67.58|67.28|8
1731702510000|2024-11-15 20:28:30|67.59|67.29|67.61|67.31|67.61|67.31|67.56|67.26|13
1731702520000|2024-11-15 20:28:40|67.6|67.3|67.61|67.31|67.61|67.31|67.57|67.27|8
1731702530000|2024-11-15 20:28:50|67.62|67.32|67.58|67.28|67.62|67.32|67.58|67.28|4
1731702540000|2024-11-15 20:29:00|67.62|67.32|67.64|67.34|67.67|67.37|67.62|67.32|8
1731702550000|2024-11-15 20:29:10|67.63|67.33|67.59|67.29|67.63|67.33|67.59|67.29|3
1731702560000|2024-11-15 20:29:20|67.58|67.28|67.6|67.3|67.6|67.3|67.55|67.25|8
1731702570000|2024-11-15 20:29:30|67.59|67.29|67.48|67.18|67.6|67.3|67.47|67.17|13
1731702580000|2024-11-15 20:29:40|67.49|67.19|67.47|67.17|67.52|67.22|67.47|67.17|11
1731702590000|2024-11-15 20:29:50|67.46|67.16|67.52|67.22|67.52|67.22|67.46|67.16|10
1731702600000|2024-11-15 20:30:00|67.53|67.23|67.68|67.38|67.68|67.38|67.53|67.23|9
1731702610000|2024-11-15 20:30:10|67.71|67.41|67.81|67.51|67.81|67.51|67.71|67.41|14
1731702620000|2024-11-15 20:30:20|67.82|67.52|67.98|67.68|67.98|67.68|67.82|67.52|16
1731702630000|2024-11-15 20:30:30|67.99|67.69|68.03|67.73|68.04|67.74|67.94|67.64|14
1731702640000|2024-11-15 20:30:40|68.01|67.71|68|67.7|68.02|67.72|67.97|67.67|11
1731702650000|2024-11-15 20:30:50|68.01|67.71|67.97|67.67|68.01|67.71|67.96|67.66|11
1731702660000|2024-11-15 20:31:00|67.98|67.68|67.92|67.62|67.99|67.69|67.92|67.62|16
1731702670000|2024-11-15 20:31:10|67.94|67.64|67.99|67.69|67.99|67.69|67.88|67.58|21
1731702680000|2024-11-15 20:31:20|68.01|67.71|67.99|67.69|68.04|67.74|67.98|67.68|16
1731702690000|2024-11-15 20:31:30|68|67.7|67.99|67.69|68.07|67.77|67.99|67.69|14
1731702700000|2024-11-15 20:31:40|67.98|67.68|67.8|67.5|67.98|67.68|67.8|67.5|20
1731702710000|2024-11-15 20:31:50|67.81|67.51|67.85|67.55|67.86|67.56|67.81|67.51|15
1731702720000|2024-11-15 20:32:00|67.84|67.54|67.81|67.51|67.86|67.56|67.81|67.51|9
1731702730000|2024-11-15 20:32:10|67.78|67.48|67.75|67.45|67.79|67.49|67.73|67.43|19
1731702740000|2024-11-15 20:32:20|67.76|67.46|67.8|67.5|67.81|67.51|67.76|67.46|17
1731702750000|2024-11-15 20:32:30|67.81|67.51|67.81|67.51|67.83|67.53|67.78|67.48|15
1731702760000|2024-11-15 20:32:40|67.79|67.49|67.77|67.47|67.81|67.51|67.7|67.4|23
1731702770000|2024-11-15 20:32:50|67.76|67.46|67.82|67.52|67.84|67.54|67.76|67.46|15
1731702780000|2024-11-15 20:33:00|67.83|67.53|67.84|67.54|67.89|67.59|67.82|67.52|24
1731702790000|2024-11-15 20:33:10|67.85|67.55|67.88|67.58|67.89|67.59|67.82|67.52|14
1731702800000|2024-11-15 20:33:20|67.89|67.59|68.06|67.76|68.06|67.76|67.89|67.59|21
1731702810000|2024-11-15 20:33:30|68.05|67.75|68.05|67.75|68.05|67.75|68.01|67.71|16
1731702820000|2024-11-15 20:33:40|68.04|67.74|68.08|67.78|68.1|67.8|68.04|67.74|13
1731702830000|2024-11-15 20:33:50|68.09|67.79|68.1|67.8|68.1|67.8|68.07|67.77|10
1731702840000|2024-11-15 20:34:00|68.08|67.78|68.17|67.87|68.17|67.87|68.08|67.78|21
1731702850000|2024-11-15 20:34:10|68.18|67.88|68.16|67.86|68.2|67.9|68.16|67.86|11
1731702860000|2024-11-15 20:34:20|68.15|67.85|68.14|67.84|68.17|67.87|68.14|67.84|9
1731702870000|2024-11-15 20:34:30|68.15|67.85|68.09|67.79|68.16|67.86|68.08|67.78|14
1731702880000|2024-11-15 20:34:40|68.1|67.8|68.13|67.83|68.13|67.83|68.1|67.8|3
1731702890000|2024-11-15 20:34:50|68.14|67.84|68.11|67.81|68.14|67.84|68.07|67.77|14
1731702900000|2024-11-15 20:35:00|68.12|67.82|68.09|67.79|68.12|67.82|68.07|67.77|18
1731702910000|2024-11-15 20:35:10|68.11|67.81|68.13|67.83|68.14|67.84|68.07|67.77|15
1731702920000|2024-11-15 20:35:20|68.12|67.82|68.15|67.85|68.15|67.85|68.08|67.78|10
1731702930000|2024-11-15 20:35:30|68.16|67.86|68.23|67.93|68.23|67.93|68.16|67.86|12
1731702940000|2024-11-15 20:35:40|68.22|67.92|68.18|67.88|68.22|67.92|68.15|67.85|13
1731702950000|2024-11-15 20:35:50|68.16|67.86|68.14|67.84|68.18|67.88|68.13|67.83|13
1731702960000|2024-11-15 20:36:00|68.11|67.81|68.16|67.86|68.16|67.86|68.06|67.76|13
1731702970000|2024-11-15 20:36:10|68.17|67.87|68.23|67.93|68.26|67.96|68.17|67.87|19
1731702980000|2024-11-15 20:36:20|68.22|67.92|68.25|67.95|68.26|67.96|68.21|67.91|12
1731702990000|2024-11-15 20:36:30|68.24|67.94|68.27|67.97|68.27|67.97|68.18|67.88|19
1731703000000|2024-11-15 20:36:40|68.28|67.98|68.19|67.89|68.29|67.99|68.14|67.84|16
1731703010000|2024-11-15 20:36:50|68.2|67.9|68.22|67.92|68.26|67.96|68.2|67.9|13
1731703020000|2024-11-15 20:37:00|68.21|67.91|68.31|68.01|68.31|68.01|68.2|67.9|15
1731703030000|2024-11-15 20:37:10|68.3|68|68.31|68.01|68.31|68.01|68.21|67.91|18
1731703040000|2024-11-15 20:37:20|68.3|68|68.25|67.95|68.32|68.02|68.25|67.95|15
1731703050000|2024-11-15 20:37:30|68.24|67.94|68.27|67.97|68.27|67.97|68.22|67.92|9
1731703060000|2024-11-15 20:37:40|68.24|67.94|68.22|67.92|68.24|67.94|68.17|67.87|12
1731703070000|2024-11-15 20:37:50|68.21|67.91|68.24|67.94|68.26|67.96|68.21|67.91|19
1731703080000|2024-11-15 20:38:00|68.23|67.93|68.2|67.9|68.26|67.96|68.2|67.9|10
1731703090000|2024-11-15 20:38:10|68.19|67.89|68.25|67.95|68.25|67.95|68.19|67.89|13
1731703100000|2024-11-15 20:38:20|68.24|67.94|68.19|67.89|68.25|67.95|68.18|67.88|20
1731703110000|2024-11-15 20:38:30|68.2|67.9|68.19|67.89|68.22|67.92|68.18|67.88|11
1731703120000|2024-11-15 20:38:40|68.18|67.88|68.17|67.87|68.19|67.89|68.17|67.87|8
1731703130000|2024-11-15 20:38:50|68.18|67.88|68.2|67.9|68.2|67.9|68.18|67.88|11
1731703140000|2024-11-15 20:39:00|68.19|67.89|68.2|67.9|68.21|67.91|68.08|67.78|18
1731703150000|2024-11-15 20:39:10|68.21|67.91|68.29|67.99|68.29|67.99|68.21|67.91|10
1731703160000|2024-11-15 20:39:20|68.3|68|68.22|67.92|68.32|68.02|68.22|67.92|15
1731703170000|2024-11-15 20:39:30|68.21|67.91|68.07|67.77|68.21|67.91|67.98|67.68|14
1731703180000|2024-11-15 20:39:40|68.08|67.78|68.08|67.78|68.08|67.78|68.07|67.77|5
1731703190000|2024-11-15 20:39:50|68.07|67.77|68.13|67.83|68.13|67.83|68.05|67.75|16
1731703200000|2024-11-15 20:40:00|68.12|67.82|67.93|67.63|68.12|67.82|67.93|67.63|25
1731703210000|2024-11-15 20:40:10|67.91|67.61|67.88|67.58|67.91|67.61|67.86|67.56|19
1731703220000|2024-11-15 20:40:20|67.87|67.57|67.95|67.65|67.95|67.65|67.85|67.55|20
1731703230000|2024-11-15 20:40:30|67.94|67.64|67.87|67.57|67.94|67.64|67.87|67.57|8
1731703240000|2024-11-15 20:40:40|67.86|67.56|67.85|67.55|67.87|67.57|67.83|67.53|12
1731703250000|2024-11-15 20:40:50|67.84|67.54|67.8|67.5|67.87|67.57|67.8|67.5|13
1731703260000|2024-11-15 20:41:00|67.79|67.49|68|67.7|68|67.7|67.79|67.49|19
1731703270000|2024-11-15 20:41:10|68.01|67.71|67.96|67.66|68.02|67.72|67.96|67.66|9
1731703280000|2024-11-15 20:41:20|67.93|67.63|67.7|67.4|67.93|67.63|67.7|67.4|16
1731703290000|2024-11-15 20:41:30|67.69|67.39|67.7|67.4|67.76|67.46|67.65|67.35|20
1731703300000|2024-11-15 20:41:40|67.71|67.41|67.72|67.42|67.72|67.42|67.68|67.38|13
1731703310000|2024-11-15 20:41:50|67.7|67.4|67.63|67.33|67.7|67.4|67.63|67.33|9
1731703320000|2024-11-15 20:42:00|67.62|67.32|67.71|67.41|67.71|67.41|67.62|67.32|17
1731703330000|2024-11-15 20:42:10|67.72|67.42|67.72|67.42|67.76|67.46|67.72|67.42|11
1731703340000|2024-11-15 20:42:20|67.71|67.41|67.67|67.37|67.73|67.43|67.63|67.33|17
1731703350000|2024-11-15 20:42:30|67.68|67.38|67.79|67.49|67.79|67.49|67.68|67.38|15
1731703360000|2024-11-15 20:42:40|67.8|67.5|67.79|67.49|67.85|67.55|67.76|67.46|20
1731703370000|2024-11-15 20:42:50|67.77|67.47|67.7|67.4|67.77|67.47|67.7|67.4|8
1731703380000|2024-11-15 20:43:00|67.69|67.39|67.77|67.47|67.83|67.53|67.67|67.37|13
1731703390000|2024-11-15 20:43:10|67.78|67.48|67.84|67.54|67.85|67.55|67.77|67.47|14
1731703400000|2024-11-15 20:43:20|67.85|67.55|67.79|67.49|67.88|67.58|67.79|67.49|21
1731703410000|2024-11-15 20:43:30|67.77|67.47|67.79|67.49|67.79|67.49|67.76|67.46|7
1731703420000|2024-11-15 20:43:40|67.78|67.48|67.77|67.47|67.78|67.48|67.75|67.45|13
1731703430000|2024-11-15 20:43:50|67.75|67.45|67.77|67.47|67.77|67.47|67.75|67.45|7
1731703440000|2024-11-15 20:44:00|67.76|67.46|67.72|67.42|67.76|67.46|67.72|67.42|9
1731703450000|2024-11-15 20:44:10|67.71|67.41|67.86|67.56|67.86|67.56|67.71|67.41|17
1731703460000|2024-11-15 20:44:20|67.89|67.59|67.96|67.66|67.96|67.66|67.88|67.58|14
1731703470000|2024-11-15 20:44:30|67.9|67.6|67.95|67.65|67.98|67.68|67.9|67.6|12
1731703480000|2024-11-15 20:44:40|67.94|67.64|68.04|67.74|68.04|67.74|67.94|67.64|19
1731703490000|2024-11-15 20:44:50|68.03|67.73|68|67.7|68.03|67.73|67.95|67.65|14
1731703500000|2024-11-15 20:45:00|68.01|67.71|67.91|67.61|68.01|67.71|67.91|67.61|20
1731703510000|2024-11-15 20:45:10|67.9|67.6|67.92|67.62|67.92|67.62|67.88|67.58|20
1731703520000|2024-11-15 20:45:20|67.93|67.63|67.89|67.59|67.93|67.63|67.86|67.56|19
1731703530000|2024-11-15 20:45:30|67.87|67.57|67.83|67.53|67.92|67.62|67.82|67.52|16
1731703540000|2024-11-15 20:45:40|67.84|67.54|67.88|67.58|67.88|67.58|67.84|67.54|9
1731703550000|2024-11-15 20:45:50|67.89|67.59|67.82|67.52|67.89|67.59|67.79|67.49|8
1731703560000|2024-11-15 20:46:00|67.83|67.53|67.87|67.57|67.87|67.57|67.83|67.53|12
1731703570000|2024-11-15 20:46:10|67.88|67.58|67.91|67.61|67.92|67.62|67.88|67.58|15
1731703580000|2024-11-15 20:46:20|67.92|67.62|67.91|67.61|67.96|67.66|67.91|67.61|11
1731703590000|2024-11-15 20:46:30|67.9|67.6|67.83|67.53|67.91|67.61|67.82|67.52|9
1731703600000|2024-11-15 20:46:40|67.84|67.54|67.81|67.51|67.84|67.54|67.8|67.5|4
1731703610000|2024-11-15 20:46:50|67.82|67.52|67.92|67.62|67.92|67.62|67.81|67.51|10
1731703620000|2024-11-15 20:47:00|67.93|67.63|67.98|67.68|68.01|67.71|67.93|67.63|17
1731703630000|2024-11-15 20:47:10|67.97|67.67|67.85|67.55|67.97|67.67|67.85|67.55|15
1731703640000|2024-11-15 20:47:20|67.86|67.56|67.85|67.55|67.86|67.56|67.84|67.54|20
1731703650000|2024-11-15 20:47:30|67.84|67.54|67.8|67.5|67.84|67.54|67.8|67.5|9
1731703660000|2024-11-15 20:47:40|67.78|67.48|67.81|67.51|67.82|67.52|67.76|67.46|13
1731703670000|2024-11-15 20:47:50|67.8|67.5|67.79|67.49|67.8|67.5|67.76|67.46|5
1731703680000|2024-11-15 20:48:00|67.8|67.5|67.79|67.49|67.81|67.51|67.79|67.49|6
1731703690000|2024-11-15 20:48:10|67.8|67.5|67.74|67.44|67.83|67.53|67.74|67.44|12
1731703700000|2024-11-15 20:48:20|67.75|67.45|67.71|67.41|67.79|67.49|67.71|67.41|8
1731703710000|2024-11-15 20:48:30|67.73|67.43|67.75|67.45|67.79|67.49|67.73|67.43|9
1731703720000|2024-11-15 20:48:40|67.76|67.46|67.78|67.48|67.78|67.48|67.75|67.45|5
1731703730000|2024-11-15 20:48:50|67.77|67.47|67.77|67.47|67.78|67.48|67.77|67.47|3
1731703740000|2024-11-15 20:49:00|67.76|67.46|67.63|67.33|67.76|67.46|67.63|67.33|8
1731703750000|2024-11-15 20:49:10|67.62|67.32|67.64|67.34|67.64|67.34|67.62|67.32|5
1731703760000|2024-11-15 20:49:20|67.63|67.33|67.71|67.41|67.71|67.41|67.63|67.33|12
1731703770000|2024-11-15 20:49:30|67.7|67.4|67.69|67.39|67.72|67.42|67.67|67.37|10
1731703780000|2024-11-15 20:49:40|67.68|67.38|67.64|67.34|67.7|67.4|67.62|67.32|11
1731703790000|2024-11-15 20:49:50|67.65|67.35|67.64|67.34|67.66|67.36|67.63|67.33|8
1731703800000|2024-11-15 20:50:00|67.63|67.33|67.66|67.36|67.69|67.39|67.63|67.33|16
1731703810000|2024-11-15 20:50:10|67.67|67.37|67.7|67.4|67.71|67.41|67.66|67.36|9
1731703820000|2024-11-15 20:50:20|67.69|67.39|67.66|67.36|67.69|67.39|67.66|67.36|7
1731703830000|2024-11-15 20:50:30|67.68|67.38|67.63|67.33|67.7|67.4|67.63|67.33|15
1731703840000|2024-11-15 20:50:40|67.62|67.32|67.68|67.38|67.68|67.38|67.62|67.32|7
1731703850000|2024-11-15 20:50:50|67.69|67.39|67.66|67.36|67.69|67.39|67.66|67.36|4
1731703860000|2024-11-15 20:51:00|67.65|67.35|67.74|67.44|67.74|67.44|67.65|67.35|12
1731703870000|2024-11-15 20:51:10|67.73|67.43|67.64|67.34|67.75|67.45|67.64|67.34|12
1731703880000|2024-11-15 20:51:20|67.63|67.33|67.58|67.28|67.66|67.36|67.58|67.28|14
1731703890000|2024-11-15 20:51:30|67.57|67.27|67.51|67.21|67.57|67.27|67.51|67.21|9
1731703900000|2024-11-15 20:51:40|67.49|67.19|67.5|67.2|67.51|67.21|67.48|67.18|6
1731703910000|2024-11-15 20:51:50|67.51|67.21|67.5|67.2|67.51|67.21|67.5|67.2|4
1731703920000|2024-11-15 20:52:00|67.51|67.21|67.52|67.22|67.55|67.25|67.51|67.21|9
1731703930000|2024-11-15 20:52:10|67.53|67.23|67.58|67.28|67.58|67.28|67.52|67.22|9
1731703940000|2024-11-15 20:52:20|67.57|67.27|67.59|67.29|67.59|67.29|67.56|67.26|7
1731703950000|2024-11-15 20:52:30|67.6|67.3|67.63|67.33|67.63|67.33|67.58|67.28|10
1731703960000|2024-11-15 20:52:40|67.64|67.34|67.62|67.32|67.66|67.36|67.62|67.32|8
1731703970000|2024-11-15 20:52:50|67.61|67.31|67.66|67.36|67.66|67.36|67.58|67.28|22
1731703980000|2024-11-15 20:53:00|67.67|67.37|67.7|67.4|67.71|67.41|67.67|67.37|6
1731703990000|2024-11-15 20:53:10|67.69|67.39|67.75|67.45|67.75|67.45|67.66|67.36|19
1731704000000|2024-11-15 20:53:20|67.74|67.44|67.78|67.48|67.79|67.49|67.72|67.42|14
1731704010000|2024-11-15 20:53:30|67.74|67.44|67.73|67.43|67.77|67.47|67.72|67.42|13
1731704020000|2024-11-15 20:53:40|67.74|67.44|67.68|67.38|67.74|67.44|67.68|67.38|8
1731704030000|2024-11-15 20:53:50|67.66|67.36|67.7|67.4|67.71|67.41|67.65|67.35|10
1731704040000|2024-11-15 20:54:00|67.69|67.39|67.68|67.38|67.69|67.39|67.64|67.34|14
1731704050000|2024-11-15 20:54:10|67.67|67.37|67.71|67.41|67.74|67.44|67.64|67.34|15
1731704060000|2024-11-15 20:54:20|67.7|67.4|67.66|67.36|67.7|67.4|67.65|67.35|7
1731704070000|2024-11-15 20:54:30|67.65|67.35|67.66|67.36|67.68|67.38|67.65|67.35|10
1731704080000|2024-11-15 20:54:40|67.65|67.35|67.66|67.36|67.66|67.36|67.63|67.33|8
1731704090000|2024-11-15 20:54:50|67.65|67.35|67.67|67.37|67.67|67.37|67.65|67.35|7
1731704100000|2024-11-15 20:55:00|67.68|67.38|67.71|67.41|67.71|67.41|67.68|67.38|9
1731704110000|2024-11-15 20:55:10|67.7|67.4|67.56|67.26|67.7|67.4|67.56|67.26|8
1731704120000|2024-11-15 20:55:20|67.57|67.27|67.57|67.27|67.59|67.29|67.57|67.27|5
1731704130000|2024-11-15 20:55:30|67.58|67.28|67.59|67.29|67.6|67.3|67.58|67.28|8
1731704140000|2024-11-15 20:55:40|67.6|67.3|67.64|67.34|67.64|67.34|67.6|67.3|9
1731704150000|2024-11-15 20:55:50|67.63|67.33|67.54|67.24|67.63|67.33|67.51|67.21|12
1731704160000|2024-11-15 20:56:00|67.55|67.25|67.47|67.17|67.58|67.28|67.47|67.17|9
1731704170000|2024-11-15 20:56:10|67.46|67.16|67.35|67.05|67.46|67.16|67.35|67.05|10
1731704180000|2024-11-15 20:56:20|67.34|67.04|67.36|67.06|67.36|67.06|67.31|67.01|9
1731704190000|2024-11-15 20:56:30|67.37|67.07|67.22|66.92|67.37|67.07|67.22|66.92|13
1731704200000|2024-11-15 20:56:40|67.23|66.93|67.24|66.94|67.26|66.96|67.23|66.93|8
1731704210000|2024-11-15 20:56:50|67.25|66.95|67.17|66.87|67.25|66.95|67.17|66.87|16
1731704220000|2024-11-15 20:57:00|67.14|66.84|67.14|66.84|67.16|66.86|67.12|66.82|13
1731704230000|2024-11-15 20:57:10|67.13|66.83|67.08|66.78|67.13|66.83|67.08|66.78|9
1731704240000|2024-11-15 20:57:20|67.07|66.77|66.93|66.63|67.07|66.77|66.93|66.63|17
1731704250000|2024-11-15 20:57:30|66.94|66.64|66.92|66.62|66.94|66.64|66.9|66.6|15
1731704260000|2024-11-15 20:57:40|66.9|66.6|66.77|66.47|66.94|66.64|66.76|66.46|12
1731704270000|2024-11-15 20:57:50|66.76|66.46|66.78|66.48|66.78|66.48|66.72|66.42|17
1731704280000|2024-11-15 20:58:00|66.76|66.46|66.79|66.49|66.8|66.5|66.74|66.44|15
1731704290000|2024-11-15 20:58:10|66.8|66.5|66.86|66.56|66.89|66.59|66.8|66.5|15
1731704300000|2024-11-15 20:58:20|66.87|66.57|66.81|66.51|66.89|66.59|66.79|66.49|10
1731704310000|2024-11-15 20:58:30|66.82|66.52|66.66|66.36|66.82|66.52|66.66|66.36|11
1731704320000|2024-11-15 20:58:40|66.65|66.35|66.62|66.32|66.66|66.36|66.62|66.32|19
1731704330000|2024-11-15 20:58:50|66.61|66.31|66.61|66.31|66.61|66.31|66.55|66.25|12
1731704340000|2024-11-15 20:59:00|66.62|66.32|66.69|66.39|66.7|66.4|66.62|66.32|19
1731704350000|2024-11-15 20:59:10|66.7|66.4|66.72|66.42|66.73|66.43|66.69|66.39|10
1731704360000|2024-11-15 20:59:20|66.71|66.41|66.74|66.44|66.74|66.44|66.68|66.38|12
1731704370000|2024-11-15 20:59:30|66.75|66.45|66.77|66.47|66.77|66.47|66.73|66.43|6
1731704380000|2024-11-15 20:59:40|66.76|66.46|66.86|66.56|66.87|66.57|66.76|66.46|19
1731704390000|2024-11-15 20:59:50|66.87|66.57|66.9|66.6|66.93|66.63|66.87|66.57|15
1731704400000|2024-11-15 21:00:00|66.91|66.61|67.02|66.72|67.04|66.74|66.91|66.61|21
1731704410000|2024-11-15 21:00:10|67|66.7|66.99|66.69|67.02|66.72|66.99|66.69|7
1731704420000|2024-11-15 21:00:20|66.98|66.68|66.98|66.68|67.03|66.73|66.96|66.66|18
1731704430000|2024-11-15 21:00:30|66.97|66.67|66.93|66.63|66.97|66.67|66.93|66.63|7
1731704440000|2024-11-15 21:00:40|66.91|66.61|66.89|66.59|66.91|66.61|66.86|66.56|16
1731704450000|2024-11-15 21:00:50|66.9|66.6|66.92|66.62|66.93|66.63|66.9|66.6|7
1731704460000|2024-11-15 21:01:00|66.91|66.61|66.9|66.6|66.91|66.61|66.87|66.57|13
1731704470000|2024-11-15 21:01:10|66.92|66.62|66.8|66.5|66.92|66.62|66.8|66.5|16
1731704480000|2024-11-15 21:01:20|66.81|66.51|66.8|66.5|66.82|66.52|66.78|66.48|14
1731704490000|2024-11-15 21:01:30|66.79|66.49|66.89|66.59|66.89|66.59|66.79|66.49|16
1731704500000|2024-11-15 21:01:40|66.9|66.6|66.86|66.56|66.93|66.63|66.83|66.53|16
1731704510000|2024-11-15 21:01:50|66.84|66.54|66.98|66.68|66.98|66.68|66.84|66.54|9
1731704520000|2024-11-15 21:02:00|66.97|66.67|66.96|66.66|67.03|66.73|66.95|66.65|18
1731704530000|2024-11-15 21:02:10|66.97|66.67|67|66.7|67.02|66.72|66.96|66.66|19
1731704540000|2024-11-15 21:02:20|67.03|66.73|67.02|66.72|67.12|66.82|67.02|66.72|17
1731704550000|2024-11-15 21:02:30|67.01|66.71|67.12|66.82|67.14|66.84|66.98|66.68|19
1731704560000|2024-11-15 21:02:40|67.1|66.8|67.17|66.87|67.17|66.87|67.09|66.79|12
1731704570000|2024-11-15 21:02:50|67.16|66.86|67.16|66.86|67.16|66.86|67.14|66.84|12
1731704580000|2024-11-15 21:03:00|67.17|66.87|67.18|66.88|67.19|66.89|67.16|66.86|13
1731704590000|2024-11-15 21:03:10|67.17|66.87|67.11|66.81|67.17|66.87|67.11|66.81|9
1731704600000|2024-11-15 21:03:20|67.12|66.82|67.07|66.77|67.12|66.82|67.07|66.77|17
1731704610000|2024-11-15 21:03:30|67.09|66.79|67.05|66.75|67.09|66.79|67.03|66.73|10
1731704620000|2024-11-15 21:03:40|67.06|66.76|67.04|66.74|67.08|66.78|67.01|66.71|16
1731704630000|2024-11-15 21:03:50|67.03|66.73|67.05|66.75|67.05|66.75|67.03|66.73|7
1731704640000|2024-11-15 21:04:00|67.04|66.74|67.06|66.76|67.11|66.81|67.04|66.74|15
1731704650000|2024-11-15 21:04:10|67.07|66.77|67.07|66.77|67.12|66.82|67.05|66.75|15
1731704660000|2024-11-15 21:04:20|67.08|66.78|67.11|66.81|67.11|66.81|67.08|66.78|14
1731704670000|2024-11-15 21:04:30|67.12|66.82|67.05|66.75|67.13|66.83|67.04|66.74|12
1731704680000|2024-11-15 21:04:40|67.04|66.74|66.99|66.69|67.05|66.75|66.99|66.69|15
1731704690000|2024-11-15 21:04:50|66.98|66.68|67.05|66.75|67.08|66.78|66.98|66.68|14
1731704700000|2024-11-15 21:05:00|67.06|66.76|67.09|66.79|67.11|66.81|67.05|66.75|14
1731704710000|2024-11-15 21:05:10|67.08|66.78|66.98|66.68|67.08|66.78|66.97|66.67|11
1731704720000|2024-11-15 21:05:20|66.99|66.69|67.08|66.78|67.08|66.78|66.99|66.69|12
1731704730000|2024-11-15 21:05:30|67.09|66.79|67.1|66.8|67.12|66.82|67.07|66.77|12
1731704740000|2024-11-15 21:05:40|67.11|66.81|67.04|66.74|67.11|66.81|67.03|66.73|8
1731704750000|2024-11-15 21:05:50|67.05|66.75|67.03|66.73|67.06|66.76|67.03|66.73|7
1731704760000|2024-11-15 21:06:00|67.01|66.71|67.04|66.74|67.05|66.75|67|66.7|9
1731704770000|2024-11-15 21:06:10|67.02|66.72|67.04|66.74|67.05|66.75|67|66.7|13
1731704780000|2024-11-15 21:06:20|67.03|66.73|66.92|66.62|67.03|66.73|66.83|66.53|11
1731704790000|2024-11-15 21:06:30|66.93|66.63|67.01|66.71|67.01|66.71|66.93|66.63|8
1731704800000|2024-11-15 21:06:40|67.02|66.72|66.98|66.68|67.02|66.72|66.98|66.68|8
1731704810000|2024-11-15 21:06:50|66.97|66.67|66.99|66.69|66.99|66.69|66.95|66.65|12
1731704820000|2024-11-15 21:07:00|66.98|66.68|66.94|66.64|67.05|66.75|66.94|66.64|16
1731704830000|2024-11-15 21:07:10|66.97|66.67|67.02|66.72|67.03|66.73|66.97|66.67|12
1731704840000|2024-11-15 21:07:20|67.03|66.73|66.97|66.67|67.03|66.73|66.97|66.67|11
1731704850000|2024-11-15 21:07:30|66.96|66.66|66.94|66.64|66.99|66.69|66.94|66.64|12
1731704860000|2024-11-15 21:07:40|66.93|66.63|66.83|66.53|66.93|66.63|66.83|66.53|12
1731704870000|2024-11-15 21:07:50|66.85|66.55|66.89|66.59|66.89|66.59|66.84|66.54|16
1731704880000|2024-11-15 21:08:00|66.9|66.6|66.9|66.6|66.91|66.61|66.87|66.57|8
1731704890000|2024-11-15 21:08:10|66.91|66.61|66.88|66.58|66.91|66.61|66.88|66.58|4
1731704900000|2024-11-15 21:08:20|66.87|66.57|66.83|66.53|66.87|66.57|66.83|66.53|11
1731704910000|2024-11-15 21:08:30|66.82|66.52|66.79|66.49|66.82|66.52|66.79|66.49|7
1731704920000|2024-11-15 21:08:40|66.78|66.48|66.8|66.5|66.81|66.51|66.78|66.48|5
1731704930000|2024-11-15 21:08:50|66.79|66.49|66.74|66.44|66.8|66.5|66.74|66.44|11
1731704940000|2024-11-15 21:09:00|66.75|66.45|66.74|66.44|66.76|66.46|66.73|66.43|9
1731704950000|2024-11-15 21:09:10|66.75|66.45|66.74|66.44|66.78|66.48|66.74|66.44|9
1731704960000|2024-11-15 21:09:20|66.73|66.43|66.67|66.37|66.73|66.43|66.67|66.37|8
1731704970000|2024-11-15 21:09:30|66.66|66.36|66.66|66.36|66.66|66.36|66.66|66.36|1
1731704980000|2024-11-15 21:09:40|66.65|66.35|66.65|66.35|66.65|66.35|66.63|66.33|7
1731704990000|2024-11-15 21:09:50|66.64|66.34|66.61|66.31|66.65|66.35|66.61|66.31|6
1731705000000|2024-11-15 21:10:00|66.6|66.3|66.54|66.24|66.63|66.33|66.54|66.24|15
1731705010000|2024-11-15 21:10:10|66.53|66.23|66.59|66.29|66.59|66.29|66.53|66.23|8
1731705020000|2024-11-15 21:10:20|66.6|66.3|66.53|66.23|66.61|66.31|66.53|66.23|9
1731705030000|2024-11-15 21:10:30|66.52|66.22|66.49|66.19|66.53|66.23|66.49|66.19|9
1731705040000|2024-11-15 21:10:40|66.48|66.18|66.47|66.17|66.5|66.2|66.47|66.17|7
1731705050000|2024-11-15 21:10:50|66.46|66.16|66.44|66.14|66.46|66.16|66.44|66.14|2
1731705060000|2024-11-15 21:11:00|66.45|66.15|66.4|66.1|66.45|66.15|66.4|66.1|10
1731705070000|2024-11-15 21:11:10|66.39|66.09|66.43|66.13|66.43|66.13|66.39|66.09|10
1731705080000|2024-11-15 21:11:20|66.44|66.14|66.4|66.1|66.44|66.14|66.39|66.09|11
1731705090000|2024-11-15 21:11:30|66.41|66.11|66.46|66.16|66.48|66.18|66.41|66.11|14
1731705100000|2024-11-15 21:11:40|66.47|66.17|66.57|66.27|66.57|66.27|66.47|66.17|14
1731705110000|2024-11-15 21:11:50|66.58|66.28|66.64|66.34|66.67|66.37|66.58|66.28|18
1731705120000|2024-11-15 21:12:00|66.66|66.36|66.65|66.35|66.66|66.36|66.61|66.31|14
1731705130000|2024-11-15 21:12:10|66.66|66.36|66.68|66.38|66.68|66.38|66.65|66.35|9
1731705140000|2024-11-15 21:12:20|66.69|66.39|66.64|66.34|66.7|66.4|66.64|66.34|8
1731705150000|2024-11-15 21:12:30|66.65|66.35|66.62|66.32|66.66|66.36|66.6|66.3|11
1731705160000|2024-11-15 21:12:40|66.61|66.31|66.57|66.27|66.61|66.31|66.57|66.27|4
1731705170000|2024-11-15 21:12:50|66.58|66.28|66.59|66.29|66.59|66.29|66.55|66.25|8
1731705180000|2024-11-15 21:13:00|66.58|66.28|66.55|66.25|66.59|66.29|66.52|66.22|13
1731705190000|2024-11-15 21:13:10|66.54|66.24|66.57|66.27|66.59|66.29|66.54|66.24|7
1731705200000|2024-11-15 21:13:20|66.58|66.28|66.59|66.29|66.64|66.34|66.58|66.28|11
1731705210000|2024-11-15 21:13:30|66.58|66.28|66.57|66.27|66.58|66.28|66.57|66.27|6
1731705220000|2024-11-15 21:13:40|66.56|66.26|66.64|66.34|66.64|66.34|66.55|66.25|10
1731705230000|2024-11-15 21:13:50|66.65|66.35|66.61|66.31|66.66|66.36|66.6|66.3|11
1731705240000|2024-11-15 21:14:00|66.62|66.32|66.64|66.34|66.64|66.34|66.62|66.32|11
1731705250000|2024-11-15 21:14:10|66.63|66.33|66.64|66.34|66.64|66.34|66.62|66.32|4
1731705260000|2024-11-15 21:14:20|66.63|66.33|66.63|66.33|66.67|66.37|66.63|66.33|12
1731705270000|2024-11-15 21:14:30|66.64|66.34|66.66|66.36|66.66|66.36|66.61|66.31|7
1731705280000|2024-11-15 21:14:40|66.67|66.37|66.67|66.37|66.7|66.4|66.67|66.37|5
1731705290000|2024-11-15 21:14:50|66.68|66.38|66.66|66.36|66.69|66.39|66.64|66.34|11
1731705300000|2024-11-15 21:15:00|66.68|66.38|66.67|66.37|66.68|66.38|66.65|66.35|8
1731705310000|2024-11-15 21:15:10|66.68|66.38|66.75|66.45|66.75|66.45|66.68|66.38|8
1731705320000|2024-11-15 21:15:20|66.74|66.44|66.74|66.44|66.74|66.44|66.68|66.38|13
1731705330000|2024-11-15 21:15:30|66.73|66.43|66.73|66.43|66.74|66.44|66.72|66.42|9
1731705340000|2024-11-15 21:15:40|66.72|66.42|66.7|66.4|66.72|66.42|66.7|66.4|9
1731705350000|2024-11-15 21:15:50|66.71|66.41|66.63|66.33|66.71|66.41|66.63|66.33|12
1731705360000|2024-11-15 21:16:00|66.64|66.34|66.67|66.37|66.67|66.37|66.64|66.34|8
1731705370000|2024-11-15 21:16:10|66.66|66.36|66.66|66.36|66.66|66.36|66.66|66.36|1
1731705380000|2024-11-15 21:16:20|66.65|66.35|66.65|66.35|66.65|66.35|66.64|66.34|3
1731705390000|2024-11-15 21:16:30|66.64|66.34|66.65|66.35|66.71|66.41|66.64|66.34|14
1731705400000|2024-11-15 21:16:40|66.64|66.34|66.63|66.33|66.64|66.34|66.61|66.31|7
1731705410000|2024-11-15 21:16:50|66.62|66.32|66.63|66.33|66.63|66.33|66.62|66.32|2
1731705420000|2024-11-15 21:17:00|66.62|66.32|66.56|66.26|66.63|66.33|66.56|66.26|8
1731705430000|2024-11-15 21:17:10|66.55|66.25|66.61|66.31|66.61|66.31|66.55|66.25|5
1731705440000|2024-11-15 21:17:20|66.62|66.32|66.61|66.31|66.64|66.34|66.61|66.31|9
1731705450000|2024-11-15 21:17:30|66.62|66.32|66.67|66.37|66.67|66.37|66.6|66.3|10
1731705460000|2024-11-15 21:17:40|66.68|66.38|66.77|66.47|66.78|66.48|66.68|66.38|10
1731705470000|2024-11-15 21:17:50|66.78|66.48|66.71|66.41|66.79|66.49|66.71|66.41|13
1731705480000|2024-11-15 21:18:00|66.72|66.42|66.67|66.37|66.75|66.45|66.65|66.35|16
1731705490000|2024-11-15 21:18:10|66.66|66.36|66.66|66.36|66.67|66.37|66.65|66.35|7
1731705500000|2024-11-15 21:18:20|66.65|66.35|66.65|66.35|66.67|66.37|66.65|66.35|5
1731705510000|2024-11-15 21:18:30|66.63|66.33|66.65|66.35|66.65|66.35|66.63|66.33|5
1731705520000|2024-11-15 21:18:40|66.64|66.34|66.64|66.34|66.64|66.34|66.63|66.33|3
1731705530000|2024-11-15 21:18:50|66.63|66.33|66.65|66.35|66.65|66.35|66.61|66.31|8
1731705540000|2024-11-15 21:19:00|66.66|66.36|66.6|66.3|66.7|66.4|66.6|66.3|16
1731705550000|2024-11-15 21:19:10|66.55|66.25|66.36|66.06|66.56|66.26|66.34|66.04|19
1731705560000|2024-11-15 21:19:20|66.35|66.05|66.42|66.12|66.44|66.14|66.34|66.04|18
1731705570000|2024-11-15 21:19:30|66.43|66.13|66.44|66.14|66.46|66.16|66.43|66.13|8
1731705580000|2024-11-15 21:19:40|66.43|66.13|66.5|66.2|66.5|66.2|66.43|66.13|11
1731705590000|2024-11-15 21:19:50|66.51|66.21|66.64|66.34|66.64|66.34|66.51|66.21|10
1731705600000|2024-11-15 21:20:00|66.65|66.35|66.74|66.44|66.74|66.44|66.65|66.35|15
1731705610000|2024-11-15 21:20:10|66.75|66.45|66.72|66.42|66.76|66.46|66.72|66.42|8
1731705620000|2024-11-15 21:20:20|66.71|66.41|66.58|66.28|66.71|66.41|66.57|66.27|10
1731705630000|2024-11-15 21:20:30|66.59|66.29|66.6|66.3|66.6|66.3|66.57|66.27|6
1731705640000|2024-11-15 21:20:40|66.61|66.31|66.54|66.24|66.61|66.31|66.54|66.24|8
1731705650000|2024-11-15 21:20:50|66.53|66.23|66.47|66.17|66.55|66.25|66.47|66.17|12
1731705660000|2024-11-15 21:21:00|66.46|66.16|66.48|66.18|66.48|66.18|66.44|66.14|9
1731705670000|2024-11-15 21:21:10|66.49|66.19|66.47|66.17|66.49|66.19|66.46|66.16|9
1731705680000|2024-11-15 21:21:20|66.45|66.15|66.45|66.15|66.47|66.17|66.44|66.14|5
1731705690000|2024-11-15 21:21:30|66.44|66.14|66.41|66.11|66.48|66.18|66.41|66.11|8
1731705700000|2024-11-15 21:21:40|66.42|66.12|66.36|66.06|66.43|66.13|66.36|66.06|10
1731705710000|2024-11-15 21:21:50|66.37|66.07|66.31|66.01|66.37|66.07|66.3|66|11
1731705720000|2024-11-15 21:22:00|66.3|66|66.28|65.98|66.35|66.05|66.28|65.98|9
1731705730000|2024-11-15 21:22:10|66.27|65.97|66.31|66.01|66.33|66.03|66.27|65.97|18
1731705740000|2024-11-15 21:22:20|66.32|66.02|66.3|66|66.33|66.03|66.29|65.99|9
1731705750000|2024-11-15 21:22:30|66.29|65.99|66.33|66.03|66.33|66.03|66.28|65.98|6
1731705760000|2024-11-15 21:22:40|66.34|66.04|66.37|66.07|66.37|66.07|66.34|66.04|4
1731705770000|2024-11-15 21:22:50|66.38|66.08|66.35|66.05|66.38|66.08|66.35|66.05|6
1731705780000|2024-11-15 21:23:00|66.36|66.06|66.42|66.12|66.46|66.16|66.36|66.06|18
1731705790000|2024-11-15 21:23:10|66.41|66.11|66.47|66.17|66.5|66.2|66.41|66.11|13
1731705800000|2024-11-15 21:23:20|66.48|66.18|66.46|66.16|66.5|66.2|66.46|66.16|6
1731705810000|2024-11-15 21:23:30|66.45|66.15|66.5|66.2|66.51|66.21|66.45|66.15|9
1731705820000|2024-11-15 21:23:40|66.51|66.21|66.53|66.23|66.54|66.24|66.51|66.21|11
1731705830000|2024-11-15 21:23:50|66.54|66.24|66.56|66.26|66.58|66.28|66.54|66.24|6
1731705840000|2024-11-15 21:24:00|66.55|66.25|66.63|66.33|66.63|66.33|66.55|66.25|11
1731705850000|2024-11-15 21:24:10|66.62|66.32|66.67|66.37|66.67|66.37|66.62|66.32|12
1731705860000|2024-11-15 21:24:20|66.66|66.36|66.62|66.32|66.66|66.36|66.61|66.31|8
1731705870000|2024-11-15 21:24:30|66.61|66.31|66.61|66.31|66.62|66.32|66.61|66.31|3
1731705880000|2024-11-15 21:24:40|66.6|66.3|66.58|66.28|66.6|66.3|66.57|66.27|4
1731705890000|2024-11-15 21:24:50|66.57|66.27|66.57|66.27|66.6|66.3|66.57|66.27|8
1731705900000|2024-11-15 21:25:00|66.56|66.26|66.55|66.25|66.58|66.28|66.55|66.25|7
1731705910000|2024-11-15 21:25:10|66.56|66.26|66.61|66.31|66.63|66.33|66.56|66.26|16
1731705920000|2024-11-15 21:25:20|66.59|66.29|66.59|66.29|66.59|66.29|66.59|66.29|1
1731705930000|2024-11-15 21:25:30|66.6|66.3|66.59|66.29|66.61|66.31|66.59|66.29|4
1731705940000|2024-11-15 21:25:40|66.6|66.3|66.58|66.28|66.6|66.3|66.58|66.28|3
1731705950000|2024-11-15 21:25:50|66.57|66.27|66.56|66.26|66.59|66.29|66.56|66.26|6
1731705960000|2024-11-15 21:26:00|66.55|66.25|66.58|66.28|66.6|66.3|66.55|66.25|12
1731705970000|2024-11-15 21:26:10|66.59|66.29|66.6|66.3|66.62|66.32|66.57|66.27|15
1731705980000|2024-11-15 21:26:20|66.62|66.32|66.56|66.26|66.62|66.32|66.56|66.26|8
1731705990000|2024-11-15 21:26:30|66.57|66.27|66.55|66.25|66.59|66.29|66.55|66.25|8
1731706000000|2024-11-15 21:26:40|66.56|66.26|66.53|66.23|66.56|66.26|66.53|66.23|4
1731706010000|2024-11-15 21:26:50|66.54|66.24|66.51|66.21|66.54|66.24|66.5|66.2|6
1731706020000|2024-11-15 21:27:00|66.49|66.19|66.5|66.2|66.5|66.2|66.48|66.18|6
1731706030000|2024-11-15 21:27:10|66.51|66.21|66.51|66.21|66.55|66.25|66.5|66.2|12
1731706040000|2024-11-15 21:27:20|66.5|66.2|66.5|66.2|66.51|66.21|66.49|66.19|5
1731706050000|2024-11-15 21:27:30|66.51|66.21|66.51|66.21|66.51|66.21|66.5|66.2|3
1731706060000|2024-11-15 21:27:40|66.52|66.22|66.58|66.28|66.58|66.28|66.51|66.21|10
1731706070000|2024-11-15 21:27:50|66.57|66.27|66.54|66.24|66.57|66.27|66.54|66.24|4
1731706080000|2024-11-15 21:28:00|66.55|66.25|66.59|66.29|66.6|66.3|66.55|66.25|7
1731706090000|2024-11-15 21:28:10|66.58|66.28|66.6|66.3|66.63|66.33|66.58|66.28|11
1731706100000|2024-11-15 21:28:20|66.63|66.33|66.67|66.37|66.68|66.38|66.63|66.33|14
1731706110000|2024-11-15 21:28:30|66.69|66.39|66.7|66.4|66.7|66.4|66.67|66.37|8
1731706120000|2024-11-15 21:28:40|66.71|66.41|66.67|66.37|66.71|66.41|66.67|66.37|3
1731706130000|2024-11-15 21:28:50|66.68|66.38|66.69|66.39|66.69|66.39|66.68|66.38|2
1731706140000|2024-11-15 21:29:00|66.72|66.42|66.73|66.43|66.73|66.43|66.72|66.42|2
1731706150000|2024-11-15 21:29:10|66.74|66.44|66.79|66.49|66.8|66.5|66.74|66.44|9
1731706160000|2024-11-15 21:29:20|66.8|66.5|66.85|66.55|66.85|66.55|66.79|66.49|7
1731706170000|2024-11-15 21:29:30|67.4|66|67.36|65.96|67.41|66.01|67.36|65.96|5
1731706180000|2024-11-15 21:29:40|67.37|65.97|67.41|66.01|67.41|66.01|67.37|65.97|8
1731706190000|2024-11-15 21:29:50|67.42|66.02|67.45|66.05|67.45|66.05|67.42|66.02|8
1731706200000|2024-11-15 21:30:00|67.44|66.04|67.4|66|67.5|66.1|67.3|65.9|29
1731706210000|2024-11-15 21:30:10|67.42|66.02|67.47|66.07|67.48|66.08|67.42|66.02|18
1731706220000|2024-11-15 21:30:20|67.48|66.08|67.53|66.13|67.56|66.16|67.47|66.07|16
1731706230000|2024-11-15 21:30:30|67.52|66.12|67.48|66.08|67.53|66.13|67.47|66.07|18
1731706240000|2024-11-15 21:30:40|67.47|66.07|67.5|66.1|67.51|66.11|67.45|66.05|18
1731706250000|2024-11-15 21:30:50|67.51|66.11|67.51|66.11|67.52|66.12|67.5|66.1|9
1731706260000|2024-11-15 21:31:00|67.52|66.12|67.52|66.12|67.56|66.16|67.51|66.11|17
1731706270000|2024-11-15 21:31:10|67.5|66.1|67.47|66.07|67.5|66.1|67.46|66.06|10
1731706280000|2024-11-15 21:31:20|67.48|66.08|67.5|66.1|67.5|66.1|67.47|66.07|6
1731706290000|2024-11-15 21:31:30|67.51|66.11|67.5|66.1|67.55|66.15|67.48|66.08|19
1731706300000|2024-11-15 21:31:40|67.51|66.11|67.41|66.01|67.51|66.11|67.38|65.98|17
1731706310000|2024-11-15 21:31:50|67.4|66|67.4|66|67.41|66.01|67.39|65.99|11
1731706320000|2024-11-15 21:32:00|67.39|65.99|67.39|65.99|67.42|66.02|67.39|65.99|21
1731706330000|2024-11-15 21:32:10|67.4|66|67.4|66|67.42|66.02|67.37|65.97|15
1731706340000|2024-11-15 21:32:20|67.41|66.01|67.46|66.06|67.46|66.06|67.41|66.01|16
1731706350000|2024-11-15 21:32:30|67.47|66.07|67.48|66.08|67.49|66.09|67.46|66.06|8
1731706360000|2024-11-15 21:32:40|67.47|66.07|67.41|66.01|67.48|66.08|67.41|66.01|11
1731706370000|2024-11-15 21:32:50|67.42|66.02|67.4|66|67.42|66.02|67.39|65.99|9
1731706380000|2024-11-15 21:33:00|67.41|66.01|67.44|66.04|67.45|66.05|67.41|66.01|12
1731706390000|2024-11-15 21:33:10|67.45|66.05|67.39|65.99|67.45|66.05|67.39|65.99|6
1731706400000|2024-11-15 21:33:20|67.38|65.98|67.35|65.95|67.38|65.98|67.35|65.95|3
1731706410000|2024-11-15 21:33:30|67.34|65.94|67.33|65.93|67.34|65.94|67.3|65.9|10
1731706420000|2024-11-15 21:33:40|67.34|65.94|67.39|65.99|67.4|66|67.34|65.94|11
1731706430000|2024-11-15 21:33:50|67.4|66|67.34|65.94|67.4|66|67.34|65.94|8
1731706440000|2024-11-15 21:34:00|67.35|65.95|67.38|65.98|67.4|66|67.35|65.95|18
1731706450000|2024-11-15 21:34:10|67.39|65.99|67.42|66.02|67.42|66.02|67.38|65.98|14
1731706460000|2024-11-15 21:34:20|67.43|66.03|67.45|66.05|67.47|66.07|67.43|66.03|13
1731706470000|2024-11-15 21:34:30|67.43|66.03|67.45|66.05|67.47|66.07|67.42|66.02|15
1731706480000|2024-11-15 21:34:40|67.44|66.04|67.43|66.03|67.45|66.05|67.41|66.01|21
1731706490000|2024-11-15 21:34:50|67.44|66.04|67.39|65.99|67.44|66.04|67.39|65.99|10
1731706500000|2024-11-15 21:35:00|67.4|66|67.36|65.96|67.46|66.06|67.35|65.95|25
1731706510000|2024-11-15 21:35:10|67.35|65.95|67.21|65.81|67.36|65.96|67.21|65.81|17
1731706520000|2024-11-15 21:35:20|67.19|65.79|67.14|65.74|67.19|65.79|67.12|65.72|20
1731706530000|2024-11-15 21:35:30|67.15|65.75|67.25|65.85|67.25|65.85|67.15|65.75|16
1731706540000|2024-11-15 21:35:40|67.26|65.86|67.26|65.86|67.29|65.89|67.25|65.85|17
1731706550000|2024-11-15 21:35:50|67.27|65.87|67.25|65.85|67.28|65.88|67.25|65.85|18
1731706560000|2024-11-15 21:36:00|67.26|65.86|67.23|65.83|67.3|65.9|67.23|65.83|15
1731706570000|2024-11-15 21:36:10|67.21|65.81|67.2|65.8|67.23|65.83|67.2|65.8|8
1731706580000|2024-11-15 21:36:20|67.21|65.81|67.12|65.72|67.21|65.81|67.12|65.72|17
1731706590000|2024-11-15 21:36:30|67.13|65.73|67.13|65.73|67.13|65.73|67.12|65.72|13
1731706600000|2024-11-15 21:36:40|67.12|65.72|67.13|65.73|67.14|65.74|67.12|65.72|12
1731706610000|2024-11-15 21:36:50|67.12|65.72|67.11|65.71|67.13|65.73|67.1|65.7|14
1731706620000|2024-11-15 21:37:00|67.12|65.72|67.1|65.7|67.12|65.72|67.09|65.69|15
1731706630000|2024-11-15 21:37:10|67.09|65.69|67.04|65.64|67.1|65.7|67.03|65.63|15
1731706640000|2024-11-15 21:37:20|67.03|65.63|67.02|65.62|67.04|65.64|66.99|65.59|9
1731706650000|2024-11-15 21:37:30|67.01|65.61|67.03|65.63|67.04|65.64|67.01|65.61|17
1731706660000|2024-11-15 21:37:40|67.02|65.62|67.02|65.62|67.02|65.62|67.02|65.62|1
1731706670000|2024-11-15 21:37:50|67|65.6|66.97|65.57|67.01|65.61|66.97|65.57|16
1731706680000|2024-11-15 21:38:00|66.98|65.58|67.08|65.68|67.1|65.7|66.98|65.58|21
1731706690000|2024-11-15 21:38:10|67.07|65.67|67.19|65.79|67.21|65.81|67.06|65.66|17
1731706700000|2024-11-15 21:38:20|67.18|65.78|67.17|65.77|67.18|65.78|67.17|65.77|2
1731744000000|2024-11-16 08:00:00|73.25|71.85|73.2|71.8|73.25|71.85|73.2|71.8|9
1731744010000|2024-11-16 08:00:10|73.19|71.79|73.17|71.77|73.2|71.8|73.17|71.77|5
1731744020000|2024-11-16 08:00:20|73.16|71.76|73.21|71.81|73.25|71.85|73.16|71.76|11
1731744030000|2024-11-16 08:00:30|73.22|71.82|73.24|71.84|73.24|71.84|73.22|71.82|7
1731744040000|2024-11-16 08:00:40|73.23|71.83|73.22|71.82|73.23|71.83|73.2|71.8|12
1731744050000|2024-11-16 08:00:50|73.24|71.84|73.22|71.82|73.24|71.84|73.21|71.81|7
1731744060000|2024-11-16 08:01:00|73.23|71.83|73.22|71.82|73.25|71.85|73.18|71.78|21
1731744070000|2024-11-16 08:01:10|73.21|71.81|73.28|71.88|73.28|71.88|73.19|71.79|14
1731744080000|2024-11-16 08:01:20|73.3|71.9|73.35|71.95|73.35|71.95|73.3|71.9|11
1731744090000|2024-11-16 08:01:30|73.36|71.96|73.37|71.97|73.39|71.99|73.33|71.93|13
1731744100000|2024-11-16 08:01:40|73.38|71.98|73.33|71.93|73.41|72.01|73.31|71.91|17
1731744110000|2024-11-16 08:01:50|73.34|71.94|73.32|71.92|73.34|71.94|73.29|71.89|16
1731744120000|2024-11-16 08:02:00|73.34|71.94|73.32|71.92|73.34|71.94|73.29|71.89|17
1731744130000|2024-11-16 08:02:10|73.31|71.91|73.29|71.89|73.32|71.92|73.26|71.86|19
1731744140000|2024-11-16 08:02:20|73.3|71.9|73.28|71.88|73.31|71.91|73.22|71.82|19
1731744150000|2024-11-16 08:02:30|73.27|71.87|73.28|71.88|73.28|71.88|73.26|71.86|8
1731744160000|2024-11-16 08:02:40|73.29|71.89|73.32|71.92|73.32|71.92|73.29|71.89|6
1731744170000|2024-11-16 08:02:50|73.33|71.93|73.32|71.92|73.34|71.94|73.32|71.92|4
1731744180000|2024-11-16 08:03:00|73.31|71.91|73.25|71.85|73.31|71.91|73.24|71.84|11
1731744190000|2024-11-16 08:03:10|73.24|71.84|73.3|71.9|73.3|71.9|73.24|71.84|10
1731744200000|2024-11-16 08:03:20|73.31|71.91|73.34|71.94|73.39|71.99|73.31|71.91|15
1731744210000|2024-11-16 08:03:30|73.35|71.95|73.44|72.04|73.44|72.04|73.33|71.93|15
1731744220000|2024-11-16 08:03:40|73.45|72.05|73.48|72.08|73.49|72.09|73.45|72.05|7
1731744230000|2024-11-16 08:03:50|73.47|72.07|73.4|72|73.48|72.08|73.4|72|26
1731744240000|2024-11-16 08:04:00|73.39|71.99|73.39|71.99|73.4|72|73.38|71.98|13
1731744250000|2024-11-16 08:04:10|73.38|71.98|73.43|72.03|73.47|72.07|73.38|71.98|17
1731744260000|2024-11-16 08:04:20|73.45|72.05|73.52|72.12|73.52|72.12|73.45|72.05|7
1731744270000|2024-11-16 08:04:30|73.53|72.13|73.51|72.11|73.56|72.16|73.51|72.11|16
1731744280000|2024-11-16 08:04:40|73.5|72.1|73.51|72.11|73.51|72.11|73.5|72.1|14
1731744290000|2024-11-16 08:04:50|73.5|72.1|73.51|72.11|73.51|72.11|73.44|72.04|14
1731744300000|2024-11-16 08:05:00|73.5|72.1|73.57|72.17|73.58|72.18|73.5|72.1|17
1731744310000|2024-11-16 08:05:10|73.55|72.15|73.52|72.12|73.55|72.15|73.52|72.12|14
1731744320000|2024-11-16 08:05:20|73.53|72.13|73.45|72.05|73.55|72.15|73.45|72.05|16
1731744330000|2024-11-16 08:05:30|73.46|72.06|73.33|71.93|73.46|72.06|73.32|71.92|20
1731744340000|2024-11-16 08:05:40|73.34|71.94|73.36|71.96|73.37|71.97|73.33|71.93|19
1731744350000|2024-11-16 08:05:50|73.35|71.95|73.38|71.98|73.41|72.01|73.34|71.94|12
1731744360000|2024-11-16 08:06:00|73.37|71.97|73.37|71.97|73.41|72.01|73.33|71.93|18
1731744370000|2024-11-16 08:06:10|73.36|71.96|73.31|71.91|73.36|71.96|73.31|71.91|16
1731744380000|2024-11-16 08:06:20|73.3|71.9|73.42|72.02|73.42|72.02|73.22|71.82|16
1731744390000|2024-11-16 08:06:30|73.43|72.03|73.37|71.97|73.44|72.04|73.37|71.97|14
1731744400000|2024-11-16 08:06:40|73.35|71.95|73.22|71.82|73.36|71.96|73.17|71.77|19
1731744410000|2024-11-16 08:06:50|73.23|71.83|73.31|71.91|73.32|71.92|73.22|71.82|19
1731744420000|2024-11-16 08:07:00|73.32|71.92|73.38|71.98|73.38|71.98|73.28|71.88|15
1731744430000|2024-11-16 08:07:10|73.4|72|73.45|72.05|73.47|72.07|73.4|72|24
1731744440000|2024-11-16 08:07:20|73.41|72.01|73.43|72.03|73.44|72.04|73.38|71.98|20
1731744450000|2024-11-16 08:07:30|73.42|72.02|73.39|71.99|73.42|72.02|73.35|71.95|13
1731744460000|2024-11-16 08:07:40|73.38|71.98|73.4|72|73.42|72.02|73.37|71.97|23
1731744470000|2024-11-16 08:07:50|73.38|71.98|73.37|71.97|73.38|71.98|73.31|71.91|19
1731744480000|2024-11-16 08:08:00|73.38|71.98|73.41|72.01|73.41|72.01|73.36|71.96|11
1731744490000|2024-11-16 08:08:10|73.42|72.02|73.54|72.14|73.54|72.14|73.42|72.02|12
1731744500000|2024-11-16 08:08:20|73.56|72.16|73.46|72.06|73.57|72.17|73.45|72.05|14
1731744510000|2024-11-16 08:08:30|73.45|72.05|73.52|72.12|73.52|72.12|73.45|72.05|15
1731744520000|2024-11-16 08:08:40|73.51|72.11|73.41|72.01|73.51|72.11|73.41|72.01|17
1731744530000|2024-11-16 08:08:50|73.4|72|73.28|71.88|73.4|72|73.28|71.88|20
1731744540000|2024-11-16 08:09:00|73.27|71.87|73.32|71.92|73.35|71.95|73.23|71.83|20
1731744550000|2024-11-16 08:09:10|73.33|71.93|73.46|72.06|73.47|72.07|73.33|71.93|18
1731744560000|2024-11-16 08:09:20|73.47|72.07|73.41|72.01|73.47|72.07|73.37|71.97|20
1731744570000|2024-11-16 08:09:30|73.42|72.02|73.31|71.91|73.43|72.03|73.31|71.91|19
1731744580000|2024-11-16 08:09:40|73.3|71.9|73.3|71.9|73.33|71.93|73.27|71.87|15
1731744590000|2024-11-16 08:09:50|73.29|71.89|73.29|71.89|73.31|71.91|73.26|71.86|14
1731744600000|2024-11-16 08:10:00|73.28|71.88|73.2|71.8|73.28|71.88|73.2|71.8|15
1731744610000|2024-11-16 08:10:10|73.22|71.82|73.29|71.89|73.29|71.89|73.16|71.76|15
1731744620000|2024-11-16 08:10:20|73.31|71.91|73.25|71.85|73.35|71.95|73.25|71.85|17
1731744630000|2024-11-16 08:10:30|73.23|71.83|73.27|71.87|73.33|71.93|73.21|71.81|16
1731744640000|2024-11-16 08:10:40|73.26|71.86|73.3|71.9|73.31|71.91|73.25|71.85|15
1731744650000|2024-11-16 08:10:50|73.29|71.89|73.42|72.02|73.43|72.03|73.29|71.89|21
1731744660000|2024-11-16 08:11:00|73.4|72|73.44|72.04|73.44|72.04|73.39|71.99|17
1731744670000|2024-11-16 08:11:10|73.45|72.05|73.52|72.12|73.52|72.12|73.45|72.05|12
1731744680000|2024-11-16 08:11:20|73.53|72.13|73.58|72.18|73.58|72.18|73.52|72.12|13
1731744690000|2024-11-16 08:11:30|73.59|72.19|73.55|72.15|73.62|72.22|73.52|72.12|22
1731744700000|2024-11-16 08:11:40|73.54|72.14|73.36|71.96|73.54|72.14|73.36|71.96|19
1731744710000|2024-11-16 08:11:50|73.38|71.98|73.4|72|73.44|72.04|73.37|71.97|23
1731744720000|2024-11-16 08:12:00|73.39|71.99|73.31|71.91|73.43|72.03|73.31|71.91|16
1731744730000|2024-11-16 08:12:10|73.3|71.9|73.31|71.91|73.35|71.95|73.27|71.87|21
1731744740000|2024-11-16 08:12:20|73.32|71.92|73.32|71.92|73.32|71.92|73.29|71.89|12
1731744750000|2024-11-16 08:12:30|73.31|71.91|73.33|71.93|73.36|71.96|73.27|71.87|23
1731744760000|2024-11-16 08:12:40|73.32|71.92|73.36|71.96|73.38|71.98|73.27|71.87|18
1731744770000|2024-11-16 08:12:50|73.33|71.93|73.45|72.05|73.45|72.05|73.32|71.92|17
1731744780000|2024-11-16 08:13:00|73.46|72.06|73.45|72.05|73.49|72.09|73.45|72.05|23
1731744790000|2024-11-16 08:13:10|73.46|72.06|73.43|72.03|73.46|72.06|73.43|72.03|5
1731744800000|2024-11-16 08:13:20|73.44|72.04|73.45|72.05|73.45|72.05|73.44|72.04|8
1731744810000|2024-11-16 08:13:30|73.46|72.06|73.44|72.04|73.47|72.07|73.43|72.03|14
1731744820000|2024-11-16 08:13:40|73.45|72.05|73.46|72.06|73.46|72.06|73.44|72.04|14
1731744830000|2024-11-16 08:13:50|73.45|72.05|73.53|72.13|73.53|72.13|73.45|72.05|10
1731744840000|2024-11-16 08:14:00|73.52|72.12|73.43|72.03|73.52|72.12|73.43|72.03|13
1731744850000|2024-11-16 08:14:10|73.42|72.02|73.33|71.93|73.42|72.02|73.33|71.93|9
1731744860000|2024-11-16 08:14:20|73.34|71.94|73.38|71.98|73.38|71.98|73.32|71.92|13
1731744870000|2024-11-16 08:14:30|73.37|71.97|73.43|72.03|73.43|72.03|73.36|71.96|16
1731744880000|2024-11-16 08:14:40|73.42|72.02|73.45|72.05|73.46|72.06|73.42|72.02|17
1731744890000|2024-11-16 08:14:50|73.44|72.04|73.54|72.14|73.54|72.14|73.44|72.04|18
1731744900000|2024-11-16 08:15:00|73.53|72.13|73.62|72.22|73.62|72.22|73.52|72.12|22
1731744910000|2024-11-16 08:15:10|73.63|72.23|73.53|72.13|73.63|72.23|73.5|72.1|17
1731744920000|2024-11-16 08:15:20|73.52|72.12|73.55|72.15|73.55|72.15|73.52|72.12|14
1731744930000|2024-11-16 08:15:30|73.54|72.14|73.56|72.16|73.59|72.19|73.54|72.14|16
1731744940000|2024-11-16 08:15:40|73.57|72.17|73.48|72.08|73.57|72.17|73.46|72.06|20
1731744950000|2024-11-16 08:15:50|73.44|72.04|73.41|72.01|73.48|72.08|73.4|72|16
1731744960000|2024-11-16 08:16:00|73.4|72|73.33|71.93|73.4|72|73.32|71.92|22
1731744970000|2024-11-16 08:16:10|73.34|71.94|73.25|71.85|73.34|71.94|73.24|71.84|18
1731744980000|2024-11-16 08:16:20|73.24|71.84|73.27|71.87|73.31|71.91|73.23|71.83|18
1731744990000|2024-11-16 08:16:30|73.28|71.88|73.34|71.94|73.36|71.96|73.27|71.87|19
1731745000000|2024-11-16 08:16:40|73.32|71.92|73.27|71.87|73.32|71.92|73.27|71.87|9
1731745010000|2024-11-16 08:16:50|73.26|71.86|73.23|71.83|73.27|71.87|73.23|71.83|12
1731745020000|2024-11-16 08:17:00|73.21|71.81|73.26|71.86|73.26|71.86|73.21|71.81|12
1731745030000|2024-11-16 08:17:10|73.27|71.87|73.31|71.91|73.35|71.95|73.27|71.87|15
1731745040000|2024-11-16 08:17:20|73.33|71.93|73.38|71.98|73.38|71.98|73.33|71.93|15
1731745050000|2024-11-16 08:17:30|73.4|72|73.35|71.95|73.41|72.01|73.34|71.94|11
1731745060000|2024-11-16 08:17:40|73.34|71.94|73.27|71.87|73.35|71.95|73.27|71.87|15
1731745070000|2024-11-16 08:17:50|73.26|71.86|73.26|71.86|73.31|71.91|73.26|71.86|12
1731745080000|2024-11-16 08:18:00|73.28|71.88|73.26|71.86|73.29|71.89|73.26|71.86|8
1731745090000|2024-11-16 08:18:10|73.27|71.87|73.28|71.88|73.28|71.88|73.27|71.87|6
1731745100000|2024-11-16 08:18:20|73.27|71.87|73.26|71.86|73.28|71.88|73.25|71.85|14
1731745110000|2024-11-16 08:18:30|73.27|71.87|73.28|71.88|73.28|71.88|73.24|71.84|12
1731745120000|2024-11-16 08:18:40|73.26|71.86|73.24|71.84|73.26|71.86|73.23|71.83|7
1731745130000|2024-11-16 08:18:50|73.23|71.83|73.25|71.85|73.26|71.86|73.23|71.83|12
1731745140000|2024-11-16 08:19:00|73.24|71.84|73.18|71.78|73.27|71.87|73.18|71.78|17
1731745150000|2024-11-16 08:19:10|73.16|71.76|73.21|71.81|73.21|71.81|73.15|71.75|16
1731745160000|2024-11-16 08:19:20|73.23|71.83|73.15|71.75|73.24|71.84|73.15|71.75|9
1731745170000|2024-11-16 08:19:30|73.16|71.76|73.17|71.77|73.19|71.79|73.16|71.76|8
1731745180000|2024-11-16 08:19:40|73.19|71.79|73.18|71.78|73.21|71.81|73.17|71.77|11
1731745190000|2024-11-16 08:19:50|73.19|71.79|73.2|71.8|73.2|71.8|73.18|71.78|14
1731745200000|2024-11-16 08:20:00|73.19|71.79|73.24|71.84|73.25|71.85|73.18|71.78|19
1731745210000|2024-11-16 08:20:10|73.26|71.86|73.25|71.85|73.26|71.86|73.22|71.82|6
1731745220000|2024-11-16 08:20:20|73.24|71.84|73.21|71.81|73.24|71.84|73.2|71.8|12
1731745230000|2024-11-16 08:20:30|73.2|71.8|73.21|71.81|73.22|71.82|73.2|71.8|6
1731745240000|2024-11-16 08:20:40|73.22|71.82|73.23|71.83|73.23|71.83|73.18|71.78|11
1731745250000|2024-11-16 08:20:50|73.24|71.84|73.28|71.88|73.31|71.91|73.24|71.84|11
1731745260000|2024-11-16 08:21:00|73.26|71.86|73.31|71.91|73.31|71.91|73.26|71.86|6
1731745270000|2024-11-16 08:21:10|73.3|71.9|73.22|71.82|73.33|71.93|73.22|71.82|12
1731745280000|2024-11-16 08:21:20|73.21|71.81|73.23|71.83|73.24|71.84|73.21|71.81|6
1731745290000|2024-11-16 08:21:30|73.24|71.84|73.29|71.89|73.3|71.9|73.24|71.84|11
1731745300000|2024-11-16 08:21:40|73.28|71.88|73.31|71.91|73.32|71.92|73.27|71.87|9
1731745310000|2024-11-16 08:21:50|73.32|71.92|73.24|71.84|73.33|71.93|73.24|71.84|13
1731745320000|2024-11-16 08:22:00|73.23|71.83|73.14|71.74|73.23|71.83|73.12|71.72|13
1731745330000|2024-11-16 08:22:10|73.16|71.76|73.2|71.8|73.2|71.8|73.15|71.75|6
1731745340000|2024-11-16 08:22:20|73.19|71.79|73.23|71.83|73.23|71.83|73.17|71.77|13
1731745350000|2024-11-16 08:22:30|73.19|71.79|73.17|71.77|73.19|71.79|73.17|71.77|5
1731745360000|2024-11-16 08:22:40|73.15|71.75|73.13|71.73|73.15|71.75|73.11|71.71|11
1731745370000|2024-11-16 08:22:50|73.14|71.74|73|71.6|73.15|71.75|73|71.6|15
1731745380000|2024-11-16 08:23:00|73.02|71.62|73.02|71.62|73.03|71.63|72.99|71.59|13
1731745390000|2024-11-16 08:23:10|73.03|71.63|73.04|71.64|73.04|71.64|73.02|71.62|8
1731745400000|2024-11-16 08:23:20|73.05|71.65|73.04|71.64|73.09|71.69|73.02|71.62|18
1731745410000|2024-11-16 08:23:30|73.05|71.65|73.05|71.65|73.06|71.66|73.05|71.65|5
1731745420000|2024-11-16 08:23:40|73.04|71.64|73.03|71.63|73.05|71.65|73.03|71.63|8
1731745430000|2024-11-16 08:23:50|73.04|71.64|73.01|71.61|73.05|71.65|73.01|71.61|11
1731745440000|2024-11-16 08:24:00|73.02|71.62|73.09|71.69|73.09|71.69|73.02|71.62|18
1731745450000|2024-11-16 08:24:10|73.08|71.68|73.05|71.65|73.09|71.69|73.05|71.65|10
1731745460000|2024-11-16 08:24:20|73.07|71.67|73.11|71.71|73.14|71.74|73.07|71.67|16
1731745470000|2024-11-16 08:24:30|73.1|71.7|73.04|71.64|73.1|71.7|73.04|71.64|10
1731745480000|2024-11-16 08:24:40|73.05|71.65|73.07|71.67|73.07|71.67|73.05|71.65|5
1731745490000|2024-11-16 08:24:50|73.06|71.66|73.04|71.64|73.06|71.66|73.03|71.63|5
1731745500000|2024-11-16 08:25:00|73.05|71.65|73.04|71.64|73.06|71.66|73.04|71.64|8
1731745510000|2024-11-16 08:25:10|73.03|71.63|73.05|71.65|73.06|71.66|72.97|71.57|12
1731745520000|2024-11-16 08:25:20|73.04|71.64|72.93|71.53|73.04|71.64|72.93|71.53|11
1731745530000|2024-11-16 08:25:30|72.92|71.52|73.04|71.64|73.04|71.64|72.9|71.5|13
1731745540000|2024-11-16 08:25:40|73.03|71.63|73.1|71.7|73.1|71.7|72.98|71.58|12
1731745550000|2024-11-16 08:25:50|73.09|71.69|73.11|71.71|73.15|71.75|73.09|71.69|15
1731745560000|2024-11-16 08:26:00|73.12|71.72|73.01|71.61|73.12|71.72|73.01|71.61|14
1731745570000|2024-11-16 08:26:10|73.02|71.62|73.07|71.67|73.07|71.67|73.02|71.62|7
1731745580000|2024-11-16 08:26:20|73.09|71.69|73.07|71.67|73.1|71.7|73.07|71.67|11
1731745590000|2024-11-16 08:26:30|73.08|71.68|73.11|71.71|73.11|71.71|73.06|71.66|13
1731745600000|2024-11-16 08:26:40|73.1|71.7|73.08|71.68|73.11|71.71|73.07|71.67|15
1731745610000|2024-11-16 08:26:50|73.09|71.69|73.06|71.66|73.14|71.74|73.06|71.66|13
1731745620000|2024-11-16 08:27:00|73.07|71.67|73.02|71.62|73.11|71.71|73.02|71.62|9
1731745630000|2024-11-16 08:27:10|73|71.6|72.99|71.59|73.01|71.61|72.99|71.59|10
1731745640000|2024-11-16 08:27:20|72.97|71.57|72.98|71.58|72.98|71.58|72.96|71.56|6
1731745650000|2024-11-16 08:27:30|72.99|71.59|72.99|71.59|72.99|71.59|72.99|71.59|1
1731745660000|2024-11-16 08:27:40|72.98|71.58|72.94|71.54|72.99|71.59|72.94|71.54|6
1731745670000|2024-11-16 08:27:50|72.95|71.55|72.97|71.57|72.97|71.57|72.93|71.53|12
1731745680000|2024-11-16 08:28:00|72.96|71.56|72.95|71.55|72.97|71.57|72.92|71.52|12
1731745690000|2024-11-16 08:28:10|72.96|71.56|72.97|71.57|72.97|71.57|72.95|71.55|7
1731745700000|2024-11-16 08:28:20|72.96|71.56|72.93|71.53|72.96|71.56|72.9|71.5|11
1731745710000|2024-11-16 08:28:30|72.94|71.54|72.97|71.57|72.97|71.57|72.92|71.52|7
1731745720000|2024-11-16 08:28:40|72.98|71.58|73.02|71.62|73.02|71.62|72.96|71.56|10
1731745730000|2024-11-16 08:28:50|73.03|71.63|73.04|71.64|73.04|71.64|73.01|71.61|11
1731745740000|2024-11-16 08:29:00|73.05|71.65|73.19|71.79|73.19|71.79|73.05|71.65|17
1731745750000|2024-11-16 08:29:10|73.18|71.78|73.19|71.79|73.2|71.8|73.15|71.75|13
1731745760000|2024-11-16 08:29:20|73.2|71.8|73.04|71.64|73.2|71.8|73.04|71.64|14
1731745770000|2024-11-16 08:29:30|73.03|71.63|73.05|71.65|73.06|71.66|73.03|71.63|9
1731745780000|2024-11-16 08:29:40|73.06|71.66|73.09|71.69|73.09|71.69|73.06|71.66|12
1731745790000|2024-11-16 08:29:50|73.08|71.68|72.79|71.39|73.08|71.68|72.78|71.38|25
1731745800000|2024-11-16 08:30:00|72.81|71.41|72.91|71.51|72.91|71.51|72.81|71.41|13
1731745810000|2024-11-16 08:30:10|72.9|71.5|72.89|71.49|72.9|71.5|72.85|71.45|10
1731745820000|2024-11-16 08:30:20|72.88|71.48|72.94|71.54|72.95|71.55|72.88|71.48|12
1731745830000|2024-11-16 08:30:30|72.96|71.56|73.03|71.63|73.03|71.63|72.96|71.56|14
1731745840000|2024-11-16 08:30:40|73.04|71.64|72.97|71.57|73.04|71.64|72.94|71.54|16
1731745850000|2024-11-16 08:30:50|72.96|71.56|72.97|71.57|73.01|71.61|72.96|71.56|15
1731745860000|2024-11-16 08:31:00|72.98|71.58|72.99|71.59|73.02|71.62|72.96|71.56|14
1731745870000|2024-11-16 08:31:10|73|71.6|72.99|71.59|73.03|71.63|72.96|71.56|13
1731745880000|2024-11-16 08:31:20|72.98|71.58|73|71.6|73|71.6|72.98|71.58|7
1731745890000|2024-11-16 08:31:30|73.01|71.61|72.93|71.53|73.02|71.62|72.92|71.52|13
1731745900000|2024-11-16 08:31:40|72.91|71.51|73.03|71.63|73.03|71.63|72.91|71.51|14
1731745910000|2024-11-16 08:31:50|73.04|71.64|72.9|71.5|73.07|71.67|72.9|71.5|17
1731745920000|2024-11-16 08:32:00|72.88|71.48|72.97|71.57|72.97|71.57|72.86|71.46|18
1731745930000|2024-11-16 08:32:10|72.98|71.58|72.93|71.53|72.98|71.58|72.93|71.53|21
1731745940000|2024-11-16 08:32:20|72.94|71.54|72.93|71.53|72.99|71.59|72.89|71.49|20
1731745950000|2024-11-16 08:32:30|72.94|71.54|72.99|71.59|72.99|71.59|72.94|71.54|12
1731745960000|2024-11-16 08:32:40|72.98|71.58|72.92|71.52|72.98|71.58|72.88|71.48|19
1731745970000|2024-11-16 08:32:50|72.89|71.49|72.96|71.56|72.96|71.56|72.88|71.48|18
1731745980000|2024-11-16 08:33:00|72.94|71.54|72.97|71.57|72.97|71.57|72.94|71.54|12
1731745990000|2024-11-16 08:33:10|72.98|71.58|72.98|71.58|73|71.6|72.96|71.56|15
1731746000000|2024-11-16 08:33:20|72.97|71.57|72.87|71.47|72.97|71.57|72.85|71.45|12
1731746010000|2024-11-16 08:33:30|72.88|71.48|72.9|71.5|72.94|71.54|72.87|71.47|13
1731746020000|2024-11-16 08:33:40|72.91|71.51|72.85|71.45|72.92|71.52|72.84|71.44|11
1731746030000|2024-11-16 08:33:50|72.86|71.46|72.87|71.47|72.9|71.5|72.85|71.45|15
1731746040000|2024-11-16 08:34:00|72.88|71.48|72.82|71.42|72.88|71.48|72.79|71.39|13
1731746050000|2024-11-16 08:34:10|72.83|71.43|72.85|71.45|72.91|71.51|72.83|71.43|18
1731746060000|2024-11-16 08:34:20|72.87|71.47|72.88|71.48|72.89|71.49|72.84|71.44|16
1731746070000|2024-11-16 08:34:30|72.86|71.46|72.81|71.41|72.86|71.46|72.8|71.4|11
1731746080000|2024-11-16 08:34:40|72.82|71.42|72.77|71.37|72.83|71.43|72.77|71.37|14
1731746090000|2024-11-16 08:34:50|72.78|71.38|72.77|71.37|72.78|71.38|72.76|71.36|10
1731746100000|2024-11-16 08:35:00|72.78|71.38|72.72|71.32|72.78|71.38|72.72|71.32|10
1731746110000|2024-11-16 08:35:10|72.71|71.31|72.68|71.28|72.71|71.31|72.63|71.23|19
1731746120000|2024-11-16 08:35:20|72.67|71.27|72.57|71.17|72.67|71.27|72.57|71.17|10
1731746130000|2024-11-16 08:35:30|72.58|71.18|72.48|71.08|72.59|71.19|72.47|71.07|19
1731746140000|2024-11-16 08:35:40|72.49|71.09|72.48|71.08|72.5|71.1|72.47|71.07|8
1731746150000|2024-11-16 08:35:50|72.5|71.1|72.52|71.12|72.52|71.12|72.48|71.08|19
1731746160000|2024-11-16 08:36:00|72.5|71.1|72.44|71.04|72.5|71.1|72.43|71.03|10
1731746170000|2024-11-16 08:36:10|72.45|71.05|72.4|71|72.45|71.05|72.39|70.99|14
1731746180000|2024-11-16 08:36:20|72.39|70.99|72.4|71|72.42|71.02|72.39|70.99|8
1731746190000|2024-11-16 08:36:30|72.41|71.01|72.36|70.96|72.41|71.01|72.33|70.93|11
1731746200000|2024-11-16 08:36:40|72.35|70.95|72.26|70.86|72.35|70.95|72.26|70.86|14
1731746210000|2024-11-16 08:36:50|72.27|70.87|72.15|70.75|72.27|70.87|72.15|70.75|12
1731746220000|2024-11-16 08:37:00|72.14|70.74|72.13|70.73|72.16|70.76|72.09|70.69|19
1731746230000|2024-11-16 08:37:10|72.14|70.74|72.1|70.7|72.17|70.77|72.1|70.7|10
1731746240000|2024-11-16 08:37:20|72.09|70.69|72.07|70.67|72.1|70.7|72.06|70.66|15
1731746250000|2024-11-16 08:37:30|72.06|70.66|71.91|70.51|72.09|70.69|71.91|70.51|12
1731746260000|2024-11-16 08:37:40|71.95|70.55|72.01|70.61|72.01|70.61|71.95|70.55|11
1731746270000|2024-11-16 08:37:50|72.02|70.62|72|70.6|72.02|70.62|71.98|70.58|7
1731746280000|2024-11-16 08:38:00|72.01|70.61|72.08|70.68|72.09|70.69|72.01|70.61|5
1731746290000|2024-11-16 08:38:10|72.09|70.69|72.17|70.77|72.24|70.84|72.09|70.69|15
1731746300000|2024-11-16 08:38:20|72.18|70.78|72.16|70.76|72.2|70.8|72.15|70.75|8
1731746310000|2024-11-16 08:38:30|72.17|70.77|72.15|70.75|72.21|70.81|72.14|70.74|13
1731746320000|2024-11-16 08:38:40|72.14|70.74|72.27|70.87|72.27|70.87|72.14|70.74|13
1731746330000|2024-11-16 08:38:50|72.28|70.88|72.35|70.95|72.35|70.95|72.28|70.88|8
1731746340000|2024-11-16 08:39:00|72.34|70.94|72.33|70.93|72.39|70.99|72.33|70.93|14
1731746350000|2024-11-16 08:39:10|72.34|70.94|72.26|70.86|72.34|70.94|72.26|70.86|10
1731746360000|2024-11-16 08:39:20|72.25|70.85|72.37|70.97|72.37|70.97|72.24|70.84|14
1731746370000|2024-11-16 08:39:30|72.36|70.96|72.29|70.89|72.36|70.96|72.29|70.89|9
1731746380000|2024-11-16 08:39:40|72.3|70.9|72.37|70.97|72.38|70.98|72.29|70.89|9
1731746390000|2024-11-16 08:39:50|72.36|70.96|72.34|70.94|72.38|70.98|72.33|70.93|6
1731746400000|2024-11-16 08:40:00|72.33|70.93|72.17|70.77|72.34|70.94|72.17|70.77|20
1731746410000|2024-11-16 08:40:10|72.18|70.78|72.25|70.85|72.29|70.89|72.18|70.78|18
1731746420000|2024-11-16 08:40:20|72.24|70.84|72.28|70.88|72.28|70.88|72.24|70.84|8
1731746430000|2024-11-16 08:40:30|72.26|70.86|72.16|70.76|72.27|70.87|72.16|70.76|14
1731746440000|2024-11-16 08:40:40|72.15|70.75|72.07|70.67|72.15|70.75|72.06|70.66|11
1731746450000|2024-11-16 08:40:50|72.08|70.68|72.09|70.69|72.11|70.71|72.07|70.67|12
1731746460000|2024-11-16 08:41:00|72.1|70.7|72.12|70.72|72.13|70.73|72.1|70.7|7
1731746470000|2024-11-16 08:41:10|72.11|70.71|72.08|70.68|72.12|70.72|72.04|70.64|12
1731746480000|2024-11-16 08:41:20|72.03|70.63|71.75|70.35|72.03|70.63|71.73|70.33|27
1731746490000|2024-11-16 08:41:30|71.76|70.36|71.78|70.38|71.79|70.39|71.74|70.34|16
1731746500000|2024-11-16 08:41:40|71.79|70.39|71.87|70.47|71.87|70.47|71.77|70.37|17
1731746510000|2024-11-16 08:41:50|71.88|70.48|71.84|70.44|71.92|70.52|71.84|70.44|17
1731746520000|2024-11-16 08:42:00|71.85|70.45|71.82|70.42|71.94|70.54|71.8|70.4|18
1731746530000|2024-11-16 08:42:10|71.83|70.43|71.77|70.37|71.88|70.48|71.73|70.33|22
1731746540000|2024-11-16 08:42:20|71.78|70.38|71.73|70.33|71.78|70.38|71.6|70.2|23
1731746550000|2024-11-16 08:42:30|71.72|70.32|72|70.6|72.01|70.61|71.72|70.32|22
1731746560000|2024-11-16 08:42:40|71.99|70.59|71.95|70.55|72.02|70.62|71.9|70.5|19
1731746570000|2024-11-16 08:42:50|71.96|70.56|71.95|70.55|71.98|70.58|71.91|70.51|21
1731746580000|2024-11-16 08:43:00|71.96|70.56|71.95|70.55|71.98|70.58|71.91|70.51|21
1731746590000|2024-11-16 08:43:10|71.94|70.54|72|70.6|72|70.6|71.93|70.53|21
1731746600000|2024-11-16 08:43:20|71.99|70.59|71.95|70.55|72|70.6|71.93|70.53|18
1731746610000|2024-11-16 08:43:30|71.94|70.54|71.93|70.53|71.94|70.54|71.92|70.52|6
1731746620000|2024-11-16 08:43:40|71.94|70.54|72.07|70.67|72.07|70.67|71.94|70.54|11
1731746630000|2024-11-16 08:43:50|72.08|70.68|72.08|70.68|72.08|70.68|72.07|70.67|9
1731746640000|2024-11-16 08:44:00|72.09|70.69|72.07|70.67|72.09|70.69|72.03|70.63|12
1731746650000|2024-11-16 08:44:10|72.08|70.68|72.05|70.65|72.1|70.7|72.03|70.63|17
1731746660000|2024-11-16 08:44:20|72.06|70.66|72.15|70.75|72.16|70.76|72.06|70.66|13
1731746670000|2024-11-16 08:44:30|72.13|70.73|72.07|70.67|72.13|70.73|72.06|70.66|15
1731746680000|2024-11-16 08:44:40|72.09|70.69|72.05|70.65|72.13|70.73|72.05|70.65|10
1731746690000|2024-11-16 08:44:50|72.06|70.66|72.12|70.72|72.12|70.72|72.05|70.65|11
1731746700000|2024-11-16 08:45:00|72.11|70.71|72.03|70.63|72.16|70.76|72.02|70.62|22
1731746710000|2024-11-16 08:45:10|72.04|70.64|72.12|70.72|72.14|70.74|72.04|70.64|21
1731746720000|2024-11-16 08:45:20|72.13|70.73|72.1|70.7|72.16|70.76|72.08|70.68|22
1731746730000|2024-11-16 08:45:30|72.09|70.69|72.07|70.67|72.11|70.71|72.07|70.67|14
1731746740000|2024-11-16 08:45:40|72.06|70.66|72.05|70.65|72.07|70.67|72.02|70.62|21
1731746750000|2024-11-16 08:45:50|72.06|70.66|72.03|70.63|72.11|70.71|72.03|70.63|23
1731746760000|2024-11-16 08:46:00|72.02|70.62|72.11|70.71|72.12|70.72|72.02|70.62|16
1731746770000|2024-11-16 08:46:10|72.12|70.72|72.08|70.68|72.13|70.73|72.04|70.64|10
1731746780000|2024-11-16 08:46:20|72.09|70.69|72.19|70.79|72.19|70.79|72.09|70.69|12
1731746790000|2024-11-16 08:46:30|72.2|70.8|72.25|70.85|72.25|70.85|72.17|70.77|15
1731746800000|2024-11-16 08:46:40|72.21|70.81|72.2|70.8|72.23|70.83|72.18|70.78|12
1731746810000|2024-11-16 08:46:50|72.19|70.79|72.17|70.77|72.19|70.79|72.14|70.74|14
1731746820000|2024-11-16 08:47:00|72.16|70.76|72.13|70.73|72.2|70.8|72.13|70.73|20
1731746830000|2024-11-16 08:47:10|72.14|70.74|72.07|70.67|72.14|70.74|72.07|70.67|14
1731746840000|2024-11-16 08:47:20|72.06|70.66|71.99|70.59|72.06|70.66|71.99|70.59|12
1731746850000|2024-11-16 08:47:30|71.98|70.58|71.99|70.59|72.03|70.63|71.98|70.58|23
1731746860000|2024-11-16 08:47:40|71.98|70.58|71.89|70.49|71.98|70.58|71.89|70.49|11
1731746870000|2024-11-16 08:47:50|71.87|70.47|71.87|70.47|71.9|70.5|71.86|70.46|17
1731746880000|2024-11-16 08:48:00|71.86|70.46|71.88|70.48|71.91|70.51|71.86|70.46|18
1731746890000|2024-11-16 08:48:10|71.89|70.49|71.92|70.52|71.92|70.52|71.85|70.45|14
1731746900000|2024-11-16 08:48:20|71.93|70.53|71.91|70.51|71.95|70.55|71.88|70.48|16
1731746910000|2024-11-16 08:48:30|71.92|70.52|72.01|70.61|72.03|70.63|71.92|70.52|15
1731746920000|2024-11-16 08:48:40|72.02|70.62|72.06|70.66|72.08|70.68|72.02|70.62|16
1731746930000|2024-11-16 08:48:50|72.05|70.65|72.03|70.63|72.08|70.68|72.03|70.63|18
1731746940000|2024-11-16 08:49:00|72.02|70.62|71.98|70.58|72.02|70.62|71.95|70.55|14
1731746950000|2024-11-16 08:49:10|72.01|70.61|72.09|70.69|72.09|70.69|71.96|70.56|18
1731746960000|2024-11-16 08:49:20|72.1|70.7|72.11|70.71|72.12|70.72|72.09|70.69|16
1731746970000|2024-11-16 08:49:30|72.12|70.72|72.08|70.68|72.12|70.72|72.08|70.68|11
1731746980000|2024-11-16 08:49:40|72.09|70.69|72.17|70.77|72.17|70.77|72.09|70.69|11
1731746990000|2024-11-16 08:49:50|72.18|70.78|72.15|70.75|72.21|70.81|72.15|70.75|14
1731747000000|2024-11-16 08:50:00|72.16|70.76|72.08|70.68|72.17|70.77|72.08|70.68|17
1731747010000|2024-11-16 08:50:10|72.07|70.67|72.05|70.65|72.11|70.71|72.04|70.64|24
1731747020000|2024-11-16 08:50:20|72.03|70.63|72.08|70.68|72.08|70.68|72.03|70.63|22
1731747030000|2024-11-16 08:50:30|72.07|70.67|72.04|70.64|72.08|70.68|72.03|70.63|14
1731747040000|2024-11-16 08:50:40|72.03|70.63|72.04|70.64|72.06|70.66|72.03|70.63|13
1731747050000|2024-11-16 08:50:50|72.02|70.62|71.98|70.58|72.06|70.66|71.98|70.58|15
1731747060000|2024-11-16 08:51:00|71.97|70.57|71.99|70.59|72|70.6|71.97|70.57|9
1731747070000|2024-11-16 08:51:10|71.98|70.58|72.05|70.65|72.07|70.67|71.98|70.58|12
1731747080000|2024-11-16 08:51:20|72.08|70.68|72.18|70.78|72.18|70.78|72.08|70.68|11
1731747090000|2024-11-16 08:51:30|72.19|70.79|72.17|70.77|72.22|70.82|72.17|70.77|18
1731747100000|2024-11-16 08:51:40|72.16|70.76|72.09|70.69|72.16|70.76|72.09|70.69|23
1731747110000|2024-11-16 08:51:50|72.11|70.71|72.2|70.8|72.2|70.8|72.08|70.68|14
1731747120000|2024-11-16 08:52:00|72.19|70.79|72.15|70.75|72.19|70.79|72.15|70.75|20
1731747130000|2024-11-16 08:52:10|72.16|70.76|72.09|70.69|72.19|70.79|72.08|70.68|23
1731747140000|2024-11-16 08:52:20|72.08|70.68|72.14|70.74|72.15|70.75|72.07|70.67|12
1731747150000|2024-11-16 08:52:30|72.15|70.75|72.17|70.77|72.17|70.77|72.08|70.68|21
1731747160000|2024-11-16 08:52:40|72.16|70.76|72.13|70.73|72.16|70.76|72.07|70.67|19
1731747170000|2024-11-16 08:52:50|72.14|70.74|72.15|70.75|72.17|70.77|72.14|70.74|12
1731747180000|2024-11-16 08:53:00|72.14|70.74|72.18|70.78|72.18|70.78|72.12|70.72|18
1731747190000|2024-11-16 08:53:10|72.19|70.79|72.42|71.02|72.42|71.02|72.16|70.76|24
1731747200000|2024-11-16 08:53:20|72.43|71.03|72.55|71.15|72.55|71.15|72.43|71.03|22
1731747210000|2024-11-16 08:53:30|72.54|71.14|72.49|71.09|72.54|71.14|72.49|71.09|18
1731747220000|2024-11-16 08:53:40|72.48|71.08|72.49|71.09|72.54|71.14|72.47|71.07|17
1731747230000|2024-11-16 08:53:50|72.5|71.1|72.51|71.11|72.53|71.13|72.48|71.08|14
1731747240000|2024-11-16 08:54:00|72.54|71.14|72.63|71.23|72.63|71.23|72.52|71.12|21
1731747250000|2024-11-16 08:54:10|72.62|71.22|72.62|71.22|72.63|71.23|72.59|71.19|14
1731747260000|2024-11-16 08:54:20|72.61|71.21|72.65|71.25|72.66|71.26|72.61|71.21|10
1731747270000|2024-11-16 08:54:30|72.66|71.26|72.55|71.15|72.66|71.26|72.55|71.15|16
1731747280000|2024-11-16 08:54:40|72.56|71.16|72.59|71.19|72.6|71.2|72.55|71.15|21
1731747290000|2024-11-16 08:54:50|72.6|71.2|72.65|71.25|72.65|71.25|72.6|71.2|22
1731747300000|2024-11-16 08:55:00|72.64|71.24|72.69|71.29|72.7|71.3|72.63|71.23|17
1731747310000|2024-11-16 08:55:10|72.68|71.28|72.62|71.22|72.7|71.3|72.61|71.21|16
1731747320000|2024-11-16 08:55:20|72.63|71.23|72.62|71.22|72.65|71.25|72.61|71.21|9
1731747330000|2024-11-16 08:55:30|72.63|71.23|72.67|71.27|72.67|71.27|72.63|71.23|12
1731747340000|2024-11-16 08:55:40|72.68|71.28|72.73|71.33|72.73|71.33|72.67|71.27|26
1731747350000|2024-11-16 08:55:50|72.74|71.34|72.69|71.29|72.74|71.34|72.69|71.29|17
1731747360000|2024-11-16 08:56:00|72.7|71.3|72.78|71.38|72.78|71.38|72.69|71.29|10
1731747370000|2024-11-16 08:56:10|72.77|71.37|72.78|71.38|72.79|71.39|72.73|71.33|17
1731747380000|2024-11-16 08:56:20|72.79|71.39|72.72|71.32|72.79|71.39|72.71|71.31|8
1731747390000|2024-11-16 08:56:30|72.71|71.31|72.71|71.31|72.71|71.31|72.68|71.28|13
1731747400000|2024-11-16 08:56:40|72.7|71.3|72.61|71.21|72.7|71.3|72.59|71.19|16
1731747410000|2024-11-16 08:56:50|72.63|71.23|72.57|71.17|72.63|71.23|72.57|71.17|12
1731747420000|2024-11-16 08:57:00|72.56|71.16|72.61|71.21|72.63|71.23|72.56|71.16|18
1731747430000|2024-11-16 08:57:10|72.63|71.23|72.65|71.25|72.66|71.26|72.63|71.23|12
1731747440000|2024-11-16 08:57:20|72.64|71.24|72.68|71.28|72.68|71.28|72.63|71.23|6
1731747450000|2024-11-16 08:57:30|72.69|71.29|72.77|71.37|72.77|71.37|72.69|71.29|20
1731747460000|2024-11-16 08:57:40|72.76|71.36|72.69|71.29|72.79|71.39|72.69|71.29|22
1731747470000|2024-11-16 08:57:50|72.7|71.3|72.8|71.4|72.8|71.4|72.7|71.3|9
1731747480000|2024-11-16 08:58:00|72.81|71.41|72.76|71.36|72.83|71.43|72.75|71.35|21
1731747490000|2024-11-16 08:58:10|72.75|71.35|72.78|71.38|72.81|71.41|72.75|71.35|16
1731747500000|2024-11-16 08:58:20|72.79|71.39|72.79|71.39|72.8|71.4|72.76|71.36|16
1731747510000|2024-11-16 08:58:30|72.78|71.38|72.75|71.35|72.78|71.38|72.74|71.34|14
1731747520000|2024-11-16 08:58:40|72.76|71.36|72.71|71.31|72.76|71.36|72.71|71.31|13
1731747530000|2024-11-16 08:58:50|72.72|71.32|72.71|71.31|72.74|71.34|72.69|71.29|16
1731747540000|2024-11-16 08:59:00|72.7|71.3|72.73|71.33|72.75|71.35|72.66|71.26|17
1731747550000|2024-11-16 08:59:10|72.74|71.34|72.66|71.26|72.74|71.34|72.66|71.26|16
1731747560000|2024-11-16 08:59:20|72.65|71.25|72.58|71.18|72.65|71.25|72.58|71.18|18
1731747570000|2024-11-16 08:59:30|72.56|71.16|72.6|71.2|72.62|71.22|72.48|71.08|13
1731747580000|2024-11-16 08:59:40|72.77|71.37|72.77|71.37|72.8|71.4|72.76|71.36|17
1731747590000|2024-11-16 08:59:50|72.78|71.38|72.88|71.48|72.9|71.5|72.78|71.38|21
1731747600000|2024-11-16 09:00:00|72.89|71.49|72.86|71.46|72.9|71.5|72.84|71.44|14
1731747610000|2024-11-16 09:00:10|72.87|71.47|72.9|71.5|72.95|71.55|72.87|71.47|18
1731747620000|2024-11-16 09:00:20|72.89|71.49|72.93|71.53|72.98|71.58|72.89|71.49|25
1731747630000|2024-11-16 09:00:30|72.92|71.52|72.87|71.47|72.93|71.53|72.87|71.47|13
1731747640000|2024-11-16 09:00:40|72.88|71.48|72.81|71.41|72.88|71.48|72.81|71.41|21
1731747650000|2024-11-16 09:00:50|72.84|71.44|72.75|71.35|72.86|71.46|72.75|71.35|20
1731747660000|2024-11-16 09:01:00|72.77|71.37|72.65|71.25|72.8|71.4|72.65|71.25|19
1731747670000|2024-11-16 09:01:10|72.64|71.24|72.58|71.18|72.68|71.28|72.58|71.18|22
1731747680000|2024-11-16 09:01:20|72.6|71.2|72.63|71.23|72.67|71.27|72.59|71.19|21
1731747690000|2024-11-16 09:01:30|72.62|71.22|72.65|71.25|72.67|71.27|72.56|71.16|22
1731747700000|2024-11-16 09:01:40|72.64|71.24|72.65|71.25|72.66|71.26|72.61|71.21|17
1731747710000|2024-11-16 09:01:50|72.66|71.26|72.6|71.2|72.66|71.26|72.59|71.19|14
1731747720000|2024-11-16 09:02:00|72.61|71.21|72.67|71.27|72.69|71.29|72.59|71.19|21
1731747730000|2024-11-16 09:02:10|72.68|71.28|72.6|71.2|72.68|71.28|72.58|71.18|15
1731747740000|2024-11-16 09:02:20|72.59|71.19|72.68|71.28|72.68|71.28|72.58|71.18|18
1731747750000|2024-11-16 09:02:30|72.69|71.29|72.81|71.41|72.81|71.41|72.69|71.29|16
1731747760000|2024-11-16 09:02:40|72.8|71.4|72.89|71.49|72.89|71.49|72.8|71.4|13
1731747770000|2024-11-16 09:02:50|72.9|71.5|73.07|71.67|73.07|71.67|72.9|71.5|14
1731747780000|2024-11-16 09:03:00|73.08|71.68|73|71.6|73.09|71.69|73|71.6|20
1731747790000|2024-11-16 09:03:10|73.01|71.61|73.1|71.7|73.1|71.7|73|71.6|13
1731747800000|2024-11-16 09:03:20|73.11|71.71|73.08|71.68|73.13|71.73|73.06|71.66|14
1731747810000|2024-11-16 09:03:30|73.07|71.67|72.91|71.51|73.07|71.67|72.87|71.47|22
1731747820000|2024-11-16 09:03:40|72.9|71.5|72.89|71.49|72.91|71.51|72.85|71.45|16
1731747830000|2024-11-16 09:03:50|72.9|71.5|72.87|71.47|72.9|71.5|72.85|71.45|17
1731747840000|2024-11-16 09:04:00|72.88|71.48|72.82|71.42|72.89|71.49|72.82|71.42|13
1731747850000|2024-11-16 09:04:10|72.81|71.41|72.71|71.31|72.82|71.42|72.71|71.31|13
1731747860000|2024-11-16 09:04:20|72.72|71.32|72.76|71.36|72.78|71.38|72.7|71.3|11
1731747870000|2024-11-16 09:04:30|72.75|71.35|72.73|71.33|72.77|71.37|72.7|71.3|16
1731747880000|2024-11-16 09:04:40|72.72|71.32|72.8|71.4|72.8|71.4|72.72|71.32|18
1731747890000|2024-11-16 09:04:50|72.79|71.39|72.73|71.33|72.81|71.41|72.73|71.33|15
1731747900000|2024-11-16 09:05:00|72.74|71.34|72.73|71.33|72.83|71.43|72.73|71.33|18
1731747910000|2024-11-16 09:05:10|72.72|71.32|72.78|71.38|72.78|71.38|72.69|71.29|26
1731747920000|2024-11-16 09:05:20|72.79|71.39|72.78|71.38|72.81|71.41|72.74|71.34|19
1731747930000|2024-11-16 09:05:30|72.79|71.39|72.71|71.31|72.79|71.39|72.71|71.31|18
1731747940000|2024-11-16 09:05:40|72.73|71.33|72.75|71.35|72.79|71.39|72.73|71.33|11
1731747950000|2024-11-16 09:05:50|72.73|71.33|72.73|71.33|72.74|71.34|72.69|71.29|15
1731747960000|2024-11-16 09:06:00|72.72|71.32|72.79|71.39|72.84|71.44|72.7|71.3|15
1731747970000|2024-11-16 09:06:10|72.78|71.38|72.83|71.43|72.9|71.5|72.77|71.37|13
1731747980000|2024-11-16 09:06:20|72.84|71.44|72.84|71.44|72.88|71.48|72.83|71.43|10
1731747990000|2024-11-16 09:06:30|72.85|71.45|72.87|71.47|72.87|71.47|72.82|71.42|6
1731748000000|2024-11-16 09:06:40|72.88|71.48|72.92|71.52|72.97|71.57|72.88|71.48|16
1731748010000|2024-11-16 09:06:50|72.9|71.5|72.98|71.58|72.98|71.58|72.89|71.49|14
1731748020000|2024-11-16 09:07:00|73.01|71.61|73.12|71.72|73.12|71.72|73.01|71.61|17
1731748030000|2024-11-16 09:07:10|73.13|71.73|73.16|71.76|73.17|71.77|73.12|71.72|16
1731748040000|2024-11-16 09:07:20|73.17|71.77|73.22|71.82|73.22|71.82|73.17|71.77|20
1731748050000|2024-11-16 09:07:30|73.21|71.81|73.18|71.78|73.22|71.82|73.16|71.76|18
1731748060000|2024-11-16 09:07:40|73.19|71.79|73.24|71.84|73.26|71.86|73.16|71.76|23
1731748070000|2024-11-16 09:07:50|73.23|71.83|73.15|71.75|73.23|71.83|73.13|71.73|18
1731748080000|2024-11-16 09:08:00|73.16|71.76|73.16|71.76|73.17|71.77|73.14|71.74|8
1731748090000|2024-11-16 09:08:10|73.15|71.75|73.13|71.73|73.17|71.77|73.13|71.73|17
1731748100000|2024-11-16 09:08:20|73.12|71.72|73|71.6|73.12|71.72|73|71.6|21
1731748110000|2024-11-16 09:08:30|72.99|71.59|72.91|71.51|72.99|71.59|72.9|71.5|15
1731748120000|2024-11-16 09:08:40|72.92|71.52|72.9|71.5|72.92|71.52|72.85|71.45|20
1731748130000|2024-11-16 09:08:50|72.89|71.49|72.97|71.57|72.98|71.58|72.85|71.45|20
1731748140000|2024-11-16 09:09:00|72.96|71.56|72.92|71.52|73|71.6|72.92|71.52|23
1731748150000|2024-11-16 09:09:10|72.91|71.51|72.97|71.57|73|71.6|72.91|71.51|20
1731748160000|2024-11-16 09:09:20|72.96|71.56|72.88|71.48|72.97|71.57|72.83|71.43|17
1731748170000|2024-11-16 09:09:30|72.87|71.47|72.79|71.39|72.88|71.48|72.79|71.39|12
1731748180000|2024-11-16 09:09:40|72.83|71.43|72.88|71.48|72.9|71.5|72.81|71.41|15
1731748190000|2024-11-16 09:09:50|72.87|71.47|72.83|71.43|72.87|71.47|72.83|71.43|11
1731748200000|2024-11-16 09:10:00|72.85|71.45|72.94|71.54|72.94|71.54|72.85|71.45|17
1731748210000|2024-11-16 09:10:10|72.95|71.55|72.92|71.52|73|71.6|72.92|71.52|20
1731748220000|2024-11-16 09:10:20|72.91|71.51|72.96|71.56|72.96|71.56|72.84|71.44|18
1731748230000|2024-11-16 09:10:30|72.97|71.57|72.97|71.57|73.04|71.64|72.97|71.57|10
1731748240000|2024-11-16 09:10:40|72.98|71.58|73.02|71.62|73.03|71.63|72.88|71.48|24
1731748250000|2024-11-16 09:10:50|73.01|71.61|73.05|71.65|73.06|71.66|72.97|71.57|16
1731748260000|2024-11-16 09:11:00|73.06|71.66|73.18|71.78|73.18|71.78|73.05|71.65|20
1731748270000|2024-11-16 09:11:10|73.19|71.79|73.22|71.82|73.26|71.86|73.19|71.79|18
1731748280000|2024-11-16 09:11:20|73.21|71.81|73.16|71.76|73.22|71.82|73.16|71.76|9
1731748290000|2024-11-16 09:11:30|73.17|71.77|73.32|71.92|73.32|71.92|73.17|71.77|18
1731748300000|2024-11-16 09:11:40|73.31|71.91|73.34|71.94|73.37|71.97|73.29|71.89|15
1731748310000|2024-11-16 09:11:50|73.35|71.95|73.33|71.93|73.4|72|73.32|71.92|18
1731748320000|2024-11-16 09:12:00|73.34|71.94|73.35|71.95|73.41|72.01|73.33|71.93|19
1731748330000|2024-11-16 09:12:10|73.34|71.94|73.4|72|73.4|72|73.33|71.93|17
1731748340000|2024-11-16 09:12:20|73.41|72.01|73.35|71.95|73.45|72.05|73.35|71.95|16
1731748350000|2024-11-16 09:12:30|73.36|71.96|73.3|71.9|73.37|71.97|73.29|71.89|15
1731748360000|2024-11-16 09:12:40|73.29|71.89|73.33|71.93|73.35|71.95|73.29|71.89|19
1731748370000|2024-11-16 09:12:50|73.34|71.94|73.44|72.04|73.44|72.04|73.34|71.94|14
1731748380000|2024-11-16 09:13:00|73.45|72.05|73.48|72.08|73.5|72.1|73.45|72.05|16
1731748390000|2024-11-16 09:13:10|73.47|72.07|73.39|71.99|73.48|72.08|73.39|71.99|15
1731748400000|2024-11-16 09:13:20|73.37|71.97|73.3|71.9|73.38|71.98|73.3|71.9|19
1731748410000|2024-11-16 09:13:30|73.28|71.88|73.38|71.98|73.38|71.98|73.27|71.87|14
1731748420000|2024-11-16 09:13:40|73.39|71.99|73.4|72|73.49|72.09|73.39|71.99|20
1731748430000|2024-11-16 09:13:50|73.41|72.01|73.43|72.03|73.43|72.03|73.37|71.97|22
1731748440000|2024-11-16 09:14:00|73.42|72.02|73.59|72.19|73.64|72.24|73.37|71.97|22
1731748450000|2024-11-16 09:14:10|73.6|72.2|73.6|72.2|73.68|72.28|73.56|72.16|19
1731748460000|2024-11-16 09:14:20|73.59|72.19|73.61|72.21|73.63|72.23|73.58|72.18|15
1731748470000|2024-11-16 09:14:30|73.63|72.23|73.6|72.2|73.64|72.24|73.6|72.2|22
1731748480000|2024-11-16 09:14:40|73.59|72.19|73.62|72.22|73.62|72.22|73.55|72.15|17
1731748490000|2024-11-16 09:14:50|73.63|72.23|73.6|72.2|73.71|72.31|73.59|72.19|26
1731748500000|2024-11-16 09:15:00|73.61|72.21|73.47|72.07|73.65|72.25|73.47|72.07|21
1731748510000|2024-11-16 09:15:10|73.46|72.06|73.35|71.95|73.46|72.06|73.35|71.95|11
1731748520000|2024-11-16 09:15:20|73.34|71.94|73.32|71.92|73.34|71.94|73.28|71.88|20
1731748530000|2024-11-16 09:15:30|73.31|71.91|73.27|71.87|73.35|71.95|73.27|71.87|18
1731748540000|2024-11-16 09:15:40|73.26|71.86|73.25|71.85|73.28|71.88|73.23|71.83|15
1731748550000|2024-11-16 09:15:50|73.22|71.82|73.23|71.83|73.3|71.9|73.22|71.82|22
1731748560000|2024-11-16 09:16:00|73.22|71.82|73.34|71.94|73.36|71.96|73.22|71.82|15
1731748570000|2024-11-16 09:16:10|73.35|71.95|73.37|71.97|73.41|72.01|73.34|71.94|18
1731748580000|2024-11-16 09:16:20|73.39|71.99|73.44|72.04|73.44|72.04|73.38|71.98|17
1731748590000|2024-11-16 09:16:30|73.45|72.05|73.5|72.1|73.5|72.1|73.44|72.04|19
1731748600000|2024-11-16 09:16:40|73.51|72.11|73.44|72.04|73.51|72.11|73.44|72.04|15
1731748610000|2024-11-16 09:16:50|73.45|72.05|73.28|71.88|73.46|72.06|73.28|71.88|23
1731748620000|2024-11-16 09:17:00|73.29|71.89|73.48|72.08|73.49|72.09|73.29|71.89|18
1731748630000|2024-11-16 09:17:10|73.49|72.09|73.45|72.05|73.56|72.16|73.43|72.03|17
1731748640000|2024-11-16 09:17:20|73.47|72.07|73.47|72.07|73.48|72.08|73.42|72.02|17
1731748650000|2024-11-16 09:17:30|73.48|72.08|73.45|72.05|73.52|72.12|73.43|72.03|22
1731748660000|2024-11-16 09:17:40|73.46|72.06|73.46|72.06|73.5|72.1|73.46|72.06|17
1731748670000|2024-11-16 09:17:50|73.44|72.04|73.38|71.98|73.48|72.08|73.36|71.96|16
1731748680000|2024-11-16 09:18:00|73.4|72|73.4|72|73.52|72.12|73.4|72|27
1731748690000|2024-11-16 09:18:10|73.36|71.96|73.44|72.04|73.44|72.04|73.36|71.96|21
1731748700000|2024-11-16 09:18:20|73.45|72.05|73.44|72.04|73.49|72.09|73.41|72.01|20
1731748710000|2024-11-16 09:18:30|73.45|72.05|73.37|71.97|73.49|72.09|73.35|71.95|22
1731748720000|2024-11-16 09:18:40|73.38|71.98|73.41|72.01|73.44|72.04|73.38|71.98|17
1731748730000|2024-11-16 09:18:50|73.42|72.02|73.5|72.1|73.5|72.1|73.42|72.02|14
1731748740000|2024-11-16 09:19:00|73.52|72.12|73.48|72.08|73.52|72.12|73.43|72.03|24
1731748750000|2024-11-16 09:19:10|73.49|72.09|73.44|72.04|73.49|72.09|73.44|72.04|17
1731748760000|2024-11-16 09:19:20|73.42|72.02|73.5|72.1|73.5|72.1|73.41|72.01|16
1731748770000|2024-11-16 09:19:30|73.49|72.09|73.25|71.85|73.49|72.09|73.22|71.82|18
1731748780000|2024-11-16 09:19:40|73.24|71.84|72.92|71.52|73.24|71.84|72.91|71.51|21
1731748790000|2024-11-16 09:19:50|72.91|71.51|73|71.6|73|71.6|72.91|71.51|19
1731748800000|2024-11-16 09:20:00|73.01|71.61|72.98|71.58|73.04|71.64|72.98|71.58|17
1731748810000|2024-11-16 09:20:10|72.95|71.55|72.99|71.59|73|71.6|72.91|71.51|15
1731748820000|2024-11-16 09:20:20|72.98|71.58|72.95|71.55|73.02|71.62|72.91|71.51|21
1731748830000|2024-11-16 09:20:30|72.93|71.53|72.93|71.53|72.94|71.54|72.87|71.47|18
1731748840000|2024-11-16 09:20:40|72.94|71.54|72.96|71.56|72.98|71.58|72.89|71.49|17
1731748850000|2024-11-16 09:20:50|72.98|71.58|72.89|71.49|72.99|71.59|72.89|71.49|23
1731748860000|2024-11-16 09:21:00|72.88|71.48|72.9|71.5|73|71.6|72.88|71.48|22
1731748870000|2024-11-16 09:21:10|72.89|71.49|73.01|71.61|73.01|71.61|72.88|71.48|18
1731748880000|2024-11-16 09:21:20|73.02|71.62|73.12|71.72|73.12|71.72|73.02|71.62|13
1731748890000|2024-11-16 09:21:30|73.13|71.73|73.18|71.78|73.18|71.78|73.12|71.72|16
1731748900000|2024-11-16 09:21:40|73.19|71.79|73.24|71.84|73.24|71.84|73.18|71.78|10
1731748910000|2024-11-16 09:21:50|73.25|71.85|73.24|71.84|73.39|71.99|73.24|71.84|27
1731748920000|2024-11-16 09:22:00|73.25|71.85|73.37|71.97|73.37|71.97|73.24|71.84|17
1731748930000|2024-11-16 09:22:10|73.38|71.98|73.29|71.89|73.38|71.98|73.25|71.85|12
1731748940000|2024-11-16 09:22:20|73.3|71.9|73.37|71.97|73.37|71.97|73.29|71.89|10
1731748950000|2024-11-16 09:22:30|73.38|71.98|73.34|71.94|73.4|72|73.31|71.91|22
1731748960000|2024-11-16 09:22:40|73.33|71.93|73.25|71.85|73.33|71.93|73.24|71.84|16
1731748970000|2024-11-16 09:22:50|73.26|71.86|73.21|71.81|73.26|71.86|73.15|71.75|21
1731748980000|2024-11-16 09:23:00|73.13|71.73|73.26|71.86|73.26|71.86|73.12|71.72|19
1731748990000|2024-11-16 09:23:10|73.27|71.87|73.19|71.79|73.36|71.96|73.17|71.77|22
1731749000000|2024-11-16 09:23:20|73.2|71.8|73.17|71.77|73.24|71.84|73.17|71.77|16
1731749010000|2024-11-16 09:23:30|73.15|71.75|73.03|71.63|73.15|71.75|73|71.6|17
1731749020000|2024-11-16 09:23:40|73.05|71.65|73.06|71.66|73.07|71.67|73.03|71.63|17
1731749030000|2024-11-16 09:23:50|73.05|71.65|73.01|71.61|73.05|71.65|73.01|71.61|11
1731749040000|2024-11-16 09:24:00|73.03|71.63|73.06|71.66|73.06|71.66|73.01|71.61|15
1731749050000|2024-11-16 09:24:10|73.04|71.64|73.07|71.67|73.14|71.74|73.02|71.62|19
1731749060000|2024-11-16 09:24:20|73.05|71.65|73.06|71.66|73.06|71.66|73|71.6|20
1731749070000|2024-11-16 09:24:30|73.05|71.65|73.04|71.64|73.06|71.66|73.03|71.63|11
1731749080000|2024-11-16 09:24:40|73.03|71.63|73.09|71.69|73.14|71.74|73.01|71.61|21
1731749090000|2024-11-16 09:24:50|73.07|71.67|73.05|71.65|73.07|71.67|73|71.6|17
1731749100000|2024-11-16 09:25:00|73.08|71.68|73.02|71.62|73.09|71.69|72.97|71.57|18
1731749110000|2024-11-16 09:25:10|73.01|71.61|72.97|71.57|73.01|71.61|72.94|71.54|14
1731749120000|2024-11-16 09:25:20|72.96|71.56|72.98|71.58|72.99|71.59|72.94|71.54|16
1731749130000|2024-11-16 09:25:30|72.99|71.59|73.01|71.61|73.03|71.63|72.99|71.59|14
1731749140000|2024-11-16 09:25:40|73|71.6|72.98|71.58|73.04|71.64|72.94|71.54|15
1731749150000|2024-11-16 09:25:50|72.99|71.59|72.99|71.59|73.01|71.61|72.97|71.57|9
1731749160000|2024-11-16 09:26:00|73.01|71.61|73.04|71.64|73.04|71.64|72.98|71.58|18
1731749170000|2024-11-16 09:26:10|73.03|71.63|73.08|71.68|73.1|71.7|72.98|71.58|15
1731749180000|2024-11-16 09:26:20|73.07|71.67|73.03|71.63|73.07|71.67|72.98|71.58|16
1731749190000|2024-11-16 09:26:30|73.07|71.67|73.13|71.73|73.14|71.74|73.02|71.62|16
1731749200000|2024-11-16 09:26:40|73.12|71.72|73.1|71.7|73.12|71.72|73.04|71.64|13
1731749210000|2024-11-16 09:26:50|73.09|71.69|73.18|71.78|73.2|71.8|73.08|71.68|17
1731749220000|2024-11-16 09:27:00|73.17|71.77|73.25|71.85|73.26|71.86|73.14|71.74|18
1731749230000|2024-11-16 09:27:10|73.26|71.86|73.39|71.99|73.39|71.99|73.26|71.86|16
1731749240000|2024-11-16 09:27:20|73.37|71.97|73.55|72.15|73.58|72.18|73.36|71.96|23
1731749250000|2024-11-16 09:27:30|73.56|72.16|73.54|72.14|73.57|72.17|73.53|72.13|20
1731749260000|2024-11-16 09:27:40|73.55|72.15|73.61|72.21|73.63|72.23|73.55|72.15|18
1731749270000|2024-11-16 09:27:50|73.62|72.22|73.62|72.22|73.66|72.26|73.57|72.17|18
1731749280000|2024-11-16 09:28:00|73.61|72.21|73.67|72.27|73.68|72.28|73.6|72.2|14
1731749290000|2024-11-16 09:28:10|73.68|72.28|73.68|72.28|73.73|72.33|73.66|72.26|18
1731749300000|2024-11-16 09:28:20|73.65|72.25|73.74|72.34|73.76|72.36|73.63|72.23|23
1731749310000|2024-11-16 09:28:30|73.73|72.33|73.91|72.51|73.91|72.51|73.72|72.32|23
1731749320000|2024-11-16 09:28:40|73.92|72.52|73.85|72.45|73.95|72.55|73.85|72.45|17
1731749330000|2024-11-16 09:28:50|73.83|72.43|73.75|72.35|73.83|72.43|73.71|72.31|26
1731749340000|2024-11-16 09:29:00|73.74|72.34|73.69|72.29|73.83|72.43|73.69|72.29|16
1731749350000|2024-11-16 09:29:10|73.67|72.27|73.64|72.24|73.68|72.28|73.62|72.22|15
1731749360000|2024-11-16 09:29:20|73.63|72.23|73.54|72.14|73.63|72.23|73.53|72.13|20
1731749370000|2024-11-16 09:29:30|73.53|72.13|73.55|72.15|73.6|72.2|73.53|72.13|23
1731749380000|2024-11-16 09:29:40|73.52|72.12|73.56|72.16|73.58|72.18|73.52|72.12|13
1731749390000|2024-11-16 09:29:50|73.55|72.15|73.53|72.13|73.58|72.18|73.51|72.11|22
1731749400000|2024-11-16 09:30:00|73.52|72.12|73.53|72.13|73.61|72.21|73.51|72.11|21
1731749410000|2024-11-16 09:30:10|73.54|72.14|73.59|72.19|73.61|72.21|73.53|72.13|18
1731749420000|2024-11-16 09:30:20|73.6|72.2|73.66|72.26|73.69|72.29|73.6|72.2|15
1731749430000|2024-11-16 09:30:30|73.65|72.25|73.71|72.31|73.71|72.31|73.62|72.22|19
1731749440000|2024-11-16 09:30:40|73.7|72.3|73.75|72.35|73.76|72.36|73.69|72.29|20
1731749450000|2024-11-16 09:30:50|73.74|72.34|73.9|72.5|73.9|72.5|73.69|72.29|18
1731749460000|2024-11-16 09:31:00|73.92|72.52|73.87|72.47|73.96|72.56|73.86|72.46|22
1731749470000|2024-11-16 09:31:10|73.86|72.46|73.84|72.44|73.97|72.57|73.84|72.44|23
1731749480000|2024-11-16 09:31:20|73.83|72.43|73.83|72.43|73.83|72.43|73.77|72.37|13
1731749490000|2024-11-16 09:31:30|73.84|72.44|74.01|72.61|74.01|72.61|73.84|72.44|22
1731749500000|2024-11-16 09:31:40|74.02|72.62|73.97|72.57|74.02|72.62|73.97|72.57|18
1731749510000|2024-11-16 09:31:50|74|72.6|74.03|72.63|74.08|72.68|74|72.6|19
1731749520000|2024-11-16 09:32:00|74.04|72.64|73.94|72.54|74.04|72.64|73.93|72.53|21
1731749530000|2024-11-16 09:32:10|73.95|72.55|74.03|72.63|74.09|72.69|73.94|72.54|22
1731749540000|2024-11-16 09:32:20|74.04|72.64|74.1|72.7|74.13|72.73|74.04|72.64|24
1731749550000|2024-11-16 09:32:30|74.09|72.69|74.14|72.74|74.14|72.74|74.09|72.69|18
1731749560000|2024-11-16 09:32:40|74.13|72.73|74.02|72.62|74.13|72.73|74.02|72.62|15
1731749570000|2024-11-16 09:32:50|74.04|72.64|73.9|72.5|74.05|72.65|73.85|72.45|16
1731749580000|2024-11-16 09:33:00|73.91|72.51|73.89|72.49|73.95|72.55|73.88|72.48|24
1731749590000|2024-11-16 09:33:10|73.88|72.48|73.8|72.4|73.88|72.48|73.8|72.4|16
1731749600000|2024-11-16 09:33:20|73.79|72.39|73.81|72.41|73.83|72.43|73.73|72.33|18
1731749610000|2024-11-16 09:33:30|73.8|72.4|73.78|72.38|73.8|72.4|73.77|72.37|12
1731749620000|2024-11-16 09:33:40|73.75|72.35|73.68|72.28|73.75|72.35|73.61|72.21|19
1731749630000|2024-11-16 09:33:50|73.67|72.27|73.76|72.36|73.76|72.36|73.63|72.23|16
1731749640000|2024-11-16 09:34:00|73.77|72.37|73.69|72.29|73.79|72.39|73.69|72.29|17
1731749650000|2024-11-16 09:34:10|73.71|72.31|73.76|72.36|73.87|72.47|73.71|72.31|20
1731749660000|2024-11-16 09:34:20|73.81|72.41|73.78|72.38|73.82|72.42|73.76|72.36|16
1731749670000|2024-11-16 09:34:30|73.77|72.37|73.82|72.42|73.82|72.42|73.75|72.35|15
1731749680000|2024-11-16 09:34:40|73.81|72.41|73.74|72.34|73.81|72.41|73.74|72.34|16
1731749690000|2024-11-16 09:34:50|73.75|72.35|73.73|72.33|73.78|72.38|73.73|72.33|18
1731749700000|2024-11-16 09:35:00|73.74|72.34|73.76|72.36|73.8|72.4|73.71|72.31|25
1731749710000|2024-11-16 09:35:10|73.75|72.35|73.69|72.29|73.78|72.38|73.69|72.29|19
1731749720000|2024-11-16 09:35:20|73.66|72.26|73.61|72.21|73.7|72.3|73.61|72.21|21
1731749730000|2024-11-16 09:35:30|73.6|72.2|73.64|72.24|73.69|72.29|73.59|72.19|17
1731749740000|2024-11-16 09:35:40|73.62|72.22|73.68|72.28|73.68|72.28|73.61|72.21|21
1731749750000|2024-11-16 09:35:50|73.67|72.27|73.76|72.36|73.76|72.36|73.67|72.27|17
1731749760000|2024-11-16 09:36:00|73.78|72.38|73.79|72.39|73.88|72.48|73.78|72.38|24
1731749770000|2024-11-16 09:36:10|73.78|72.38|73.96|72.56|73.96|72.56|73.78|72.38|25
1731749780000|2024-11-16 09:36:20|73.97|72.57|74.03|72.63|74.03|72.63|73.92|72.52|22
1731749790000|2024-11-16 09:36:30|74.07|72.67|74.14|72.74|74.14|72.74|74.04|72.64|16
1731749800000|2024-11-16 09:36:40|74.13|72.73|74.15|72.75|74.18|72.78|74.13|72.73|20
1731749810000|2024-11-16 09:36:50|74.12|72.72|74.42|73.02|74.42|73.02|74.1|72.7|21
1731749820000|2024-11-16 09:37:00|74.39|72.99|74.24|72.84|74.39|72.99|74.22|72.82|19
1731749830000|2024-11-16 09:37:10|74.23|72.83|74.16|72.76|74.23|72.83|74.13|72.73|23
1731749840000|2024-11-16 09:37:20|74.17|72.77|74.13|72.73|74.17|72.77|74.06|72.66|20
1731749850000|2024-11-16 09:37:30|74.14|72.74|74.41|73.01|74.43|73.03|74.14|72.74|23
1731749860000|2024-11-16 09:37:40|74.39|72.99|74.34|72.94|74.46|73.06|74.34|72.94|24
1731749870000|2024-11-16 09:37:50|74.33|72.93|74.23|72.83|74.38|72.98|74.21|72.81|24
1731749880000|2024-11-16 09:38:00|74.25|72.85|74.31|72.91|74.36|72.96|74.23|72.83|21
1731749890000|2024-11-16 09:38:10|74.32|72.92|74.35|72.95|74.36|72.96|74.32|72.92|21
1731749900000|2024-11-16 09:38:20|74.34|72.94|74.24|72.84|74.36|72.96|74.24|72.84|17
1731749910000|2024-11-16 09:38:30|74.23|72.83|74.16|72.76|74.24|72.84|74.16|72.76|15
1731749920000|2024-11-16 09:38:40|74.15|72.75|74.05|72.65|74.15|72.75|74.05|72.65|21
1731749930000|2024-11-16 09:38:50|74.06|72.66|74.06|72.66|74.12|72.72|74.06|72.66|17
1731749940000|2024-11-16 09:39:00|74.05|72.65|74.19|72.79|74.21|72.81|74.05|72.65|19
1731749950000|2024-11-16 09:39:10|74.17|72.77|74.16|72.76|74.18|72.78|74.08|72.68|20
1731749960000|2024-11-16 09:39:20|74.15|72.75|74.03|72.63|74.16|72.76|74.03|72.63|19
1731749970000|2024-11-16 09:39:30|74.02|72.62|74.02|72.62|74.05|72.65|73.97|72.57|20
1731749980000|2024-11-16 09:39:40|74.01|72.61|74.11|72.71|74.19|72.79|74.01|72.61|19
1731749990000|2024-11-16 09:39:50|74.1|72.7|74.19|72.79|74.23|72.83|74.08|72.68|13
1731750000000|2024-11-16 09:40:00|74.2|72.8|74.13|72.73|74.2|72.8|74.08|72.68|18
1731750010000|2024-11-16 09:40:10|74.14|72.74|74.05|72.65|74.15|72.75|74.02|72.62|21
1731750020000|2024-11-16 09:40:20|74.04|72.64|74.26|72.86|74.26|72.86|74.01|72.61|23
1731750030000|2024-11-16 09:40:30|74.25|72.85|74.35|72.95|74.36|72.96|74.24|72.84|21
1731750040000|2024-11-16 09:40:40|74.34|72.94|74.36|72.96|74.38|72.98|74.32|72.92|17
1731750050000|2024-11-16 09:40:50|74.37|72.97|74.46|73.06|74.46|73.06|74.37|72.97|17
1731750060000|2024-11-16 09:41:00|74.47|73.07|74.48|73.08|74.48|73.08|74.4|73|16
1731750070000|2024-11-16 09:41:10|74.47|73.07|74.61|73.21|74.61|73.21|74.47|73.07|21
1731750080000|2024-11-16 09:41:20|74.6|73.2|74.54|73.14|74.6|73.2|74.53|73.13|17
1731750090000|2024-11-16 09:41:30|74.55|73.15|74.62|73.22|74.62|73.22|74.55|73.15|16
1731750100000|2024-11-16 09:41:40|74.61|73.21|74.57|73.17|74.61|73.21|74.55|73.15|25
1731750110000|2024-11-16 09:41:50|74.56|73.16|74.5|73.1|74.56|73.16|74.48|73.08|22
1731750120000|2024-11-16 09:42:00|74.49|73.09|74.34|72.94|74.49|73.09|74.31|72.91|17
1731750130000|2024-11-16 09:42:10|74.35|72.95|74.21|72.81|74.35|72.95|74.2|72.8|16
1731750140000|2024-11-16 09:42:20|74.2|72.8|74.34|72.94|74.34|72.94|74.19|72.79|17
1731750150000|2024-11-16 09:42:30|74.33|72.93|74.28|72.88|74.37|72.97|74.28|72.88|15
1731750160000|2024-11-16 09:42:40|74.31|72.91|74.44|73.04|74.44|73.04|74.28|72.88|20
1731750170000|2024-11-16 09:42:50|74.45|73.05|74.48|73.08|74.49|73.09|74.43|73.03|18
1731750180000|2024-11-16 09:43:00|74.47|73.07|74.4|73|74.47|73.07|74.4|73|19
1731750190000|2024-11-16 09:43:10|74.39|72.99|74.38|72.98|74.46|73.06|74.38|72.98|22
1731750200000|2024-11-16 09:43:20|74.42|73.02|74.53|73.13|74.54|73.14|74.42|73.02|12
1731750210000|2024-11-16 09:43:30|74.51|73.11|74.52|73.12|74.54|73.14|74.48|73.08|14
1731750220000|2024-11-16 09:43:40|74.51|73.11|74.62|73.22|74.62|73.22|74.49|73.09|18
1731750230000|2024-11-16 09:43:50|74.63|73.23|74.5|73.1|74.71|73.31|74.49|73.09|22
1731750240000|2024-11-16 09:44:00|74.49|73.09|74.57|73.17|74.58|73.18|74.48|73.08|19
1731750250000|2024-11-16 09:44:10|74.58|73.18|74.61|73.21|74.62|73.22|74.55|73.15|20
1731750260000|2024-11-16 09:44:20|74.6|73.2|74.62|73.22|74.62|73.22|74.59|73.19|15
1731750270000|2024-11-16 09:44:30|74.61|73.21|74.57|73.17|74.64|73.24|74.55|73.15|16
1731750280000|2024-11-16 09:44:40|74.58|73.18|74.5|73.1|74.6|73.2|74.5|73.1|21
1731750290000|2024-11-16 09:44:50|74.47|73.07|74.48|73.08|74.48|73.08|74.38|72.98|20
1731750300000|2024-11-16 09:45:00|74.47|73.07|74.51|73.11|74.54|73.14|74.46|73.06|19
1731750310000|2024-11-16 09:45:10|74.5|73.1|74.62|73.22|74.67|73.27|74.5|73.1|15
1731750320000|2024-11-16 09:45:20|74.6|73.2|74.55|73.15|74.65|73.25|74.55|73.15|25
1731750330000|2024-11-16 09:45:30|74.52|73.12|74.43|73.03|74.52|73.12|74.4|73|21
1731750340000|2024-11-16 09:45:40|74.41|73.01|74.32|72.92|74.42|73.02|74.31|72.91|18
1731750350000|2024-11-16 09:45:50|74.33|72.93|74.35|72.95|74.38|72.98|74.29|72.89|20
1731750360000|2024-11-16 09:46:00|74.34|72.94|74.35|72.95|74.35|72.95|74.29|72.89|20
1731750370000|2024-11-16 09:46:10|74.33|72.93|74.37|72.97|74.38|72.98|74.31|72.91|19
1731750380000|2024-11-16 09:46:20|74.38|72.98|74.4|73|74.41|73.01|74.31|72.91|18
1731750390000|2024-11-16 09:46:30|74.39|72.99|74.42|73.02|74.5|73.1|74.39|72.99|16
1731750400000|2024-11-16 09:46:40|74.43|73.03|74.58|73.18|74.59|73.19|74.42|73.02|23
1731750410000|2024-11-16 09:46:50|74.59|73.19|74.52|73.12|74.59|73.19|74.5|73.1|19
1731750420000|2024-11-16 09:47:00|74.51|73.11|74.61|73.21|74.61|73.21|74.49|73.09|23
1731750430000|2024-11-16 09:47:10|74.62|73.22|74.62|73.22|74.63|73.23|74.56|73.16|16
1731750440000|2024-11-16 09:47:20|74.63|73.23|74.7|73.3|74.7|73.3|74.63|73.23|17
1731750450000|2024-11-16 09:47:30|74.69|73.29|74.72|73.32|74.72|73.32|74.67|73.27|18
1731750460000|2024-11-16 09:47:40|74.73|73.33|74.97|73.57|75.01|73.61|74.73|73.33|21
1731750470000|2024-11-16 09:47:50|74.96|73.56|75|73.6|75.11|73.71|74.96|73.56|27
1731750480000|2024-11-16 09:48:00|75.01|73.61|75|73.6|75.05|73.65|74.98|73.58|18
1731750490000|2024-11-16 09:48:10|74.97|73.57|74.99|73.59|75|73.6|74.91|73.51|17
1731750500000|2024-11-16 09:48:20|74.98|73.58|74.85|73.45|74.99|73.59|74.84|73.44|20
1731750510000|2024-11-16 09:48:30|74.84|73.44|74.75|73.35|74.85|73.45|74.74|73.34|21
1731750520000|2024-11-16 09:48:40|74.79|73.39|74.72|73.32|74.79|73.39|74.68|73.28|22
1731750530000|2024-11-16 09:48:50|74.71|73.31|74.86|73.46|74.92|73.52|74.7|73.3|22
1731750540000|2024-11-16 09:49:00|74.82|73.42|74.84|73.44|74.84|73.44|74.78|73.38|21
1731750550000|2024-11-16 09:49:10|74.83|73.43|75.37|73.97|75.38|73.98|74.83|73.43|25
1731750560000|2024-11-16 09:49:20|75.39|73.99|75.53|74.13|75.53|74.13|75.29|73.89|19
1731750570000|2024-11-16 09:49:30|75.54|74.14|75.37|73.97|75.62|74.22|75.37|73.97|26
1731750580000|2024-11-16 09:49:40|75.36|73.96|75.58|74.18|75.59|74.19|75.36|73.96|20
1731750590000|2024-11-16 09:49:50|75.59|74.19|75.62|74.22|75.71|74.31|75.59|74.19|28
1731750600000|2024-11-16 09:50:00|75.61|74.21|75.5|74.1|75.61|74.21|75.5|74.1|24
1731750610000|2024-11-16 09:50:10|75.49|74.09|75.49|74.09|75.5|74.1|75.49|74.09|11
1731750620000|2024-11-16 09:50:20|75.5|74.1|75.42|74.02|75.51|74.11|75.42|74.02|11
1731750630000|2024-11-16 09:50:30|75.44|74.04|75.35|73.95|75.44|74.04|75.32|73.92|28
1731750640000|2024-11-16 09:50:40|75.36|73.96|75.58|74.18|75.64|74.24|75.36|73.96|26
1731750650000|2024-11-16 09:50:50|75.59|74.19|75.61|74.21|75.65|74.25|75.54|74.14|22
1731750660000|2024-11-16 09:51:00|75.6|74.2|75.6|74.2|75.64|74.24|75.53|74.13|23
1731750670000|2024-11-16 09:51:10|75.58|74.18|75.48|74.08|75.6|74.2|75.48|74.08|25
1731750680000|2024-11-16 09:51:20|75.47|74.07|75.42|74.02|75.47|74.07|75.33|73.93|23
1731750690000|2024-11-16 09:51:30|75.43|74.03|75.48|74.08|75.53|74.13|75.4|74|20
1731750700000|2024-11-16 09:51:40|75.5|74.1|75.45|74.05|75.5|74.1|75.44|74.04|16
1731750710000|2024-11-16 09:51:50|75.44|74.04|75.55|74.15|75.55|74.15|75.43|74.03|18
1731750720000|2024-11-16 09:52:00|75.54|74.14|75.43|74.03|75.54|74.14|75.42|74.02|20
1731750730000|2024-11-16 09:52:10|75.44|74.04|75.44|74.04|75.48|74.08|75.44|74.04|18
1731750740000|2024-11-16 09:52:20|75.43|74.03|75.62|74.22|75.63|74.23|75.38|73.98|23
1731750750000|2024-11-16 09:52:30|75.61|74.21|75.67|74.27|75.72|74.32|75.57|74.17|22
1731750760000|2024-11-16 09:52:40|75.66|74.26|75.61|74.21|75.66|74.26|75.6|74.2|16
1731750770000|2024-11-16 09:52:50|75.6|74.2|75.75|74.35|75.75|74.35|75.58|74.18|17
1731750780000|2024-11-16 09:53:00|75.74|74.34|75.68|74.28|75.75|74.35|75.68|74.28|13
1731750790000|2024-11-16 09:53:10|75.67|74.27|75.69|74.29|75.69|74.29|75.58|74.18|22
1731750800000|2024-11-16 09:53:20|75.68|74.28|75.71|74.31|75.73|74.33|75.66|74.26|13
1731750810000|2024-11-16 09:53:30|75.72|74.32|75.78|74.38|75.79|74.39|75.72|74.32|18
1731750820000|2024-11-16 09:53:40|75.79|74.39|75.9|74.5|75.9|74.5|75.79|74.39|15
1731750830000|2024-11-16 09:53:50|75.97|74.57|76.19|74.79|76.31|74.91|75.97|74.57|29
1731750840000|2024-11-16 09:54:00|76.17|74.77|76.21|74.81|76.33|74.93|76.13|74.73|25
1731750850000|2024-11-16 09:54:10|76.2|74.8|76.16|74.76|76.2|74.8|76.15|74.75|20
1731750860000|2024-11-16 09:54:20|76.17|74.77|76.24|74.84|76.28|74.88|76.17|74.77|27
1731750870000|2024-11-16 09:54:30|76.23|74.83|76.29|74.89|76.37|74.97|76.23|74.83|27
1731750880000|2024-11-16 09:54:40|76.28|74.88|76.3|74.9|76.3|74.9|76.24|74.84|13
1731750890000|2024-11-16 09:54:50|76.32|74.92|76.37|74.97|76.4|75|76.32|74.92|25
1731750900000|2024-11-16 09:55:00|76.38|74.98|76.41|75.01|76.46|75.06|76.38|74.98|23
1731750910000|2024-11-16 09:55:10|76.42|75.02|76.23|74.83|76.42|75.02|76.23|74.83|23
1731750920000|2024-11-16 09:55:20|76.21|74.81|76.15|74.75|76.21|74.81|76.13|74.73|25
1731750930000|2024-11-16 09:55:30|76.16|74.76|75.97|74.57|76.16|74.76|75.97|74.57|19
1731750940000|2024-11-16 09:55:40|75.96|74.56|75.45|74.05|75.96|74.56|75.45|74.05|28
1731750950000|2024-11-16 09:55:50|75.46|74.06|75.6|74.2|75.6|74.2|75.42|74.02|21
1731750960000|2024-11-16 09:56:00|75.59|74.19|75.36|73.96|75.61|74.21|75.36|73.96|23
1731750970000|2024-11-16 09:56:10|75.34|73.94|75.33|73.93|75.34|73.94|75.3|73.9|19
1731750980000|2024-11-16 09:56:20|75.35|73.95|75.49|74.09|75.51|74.11|75.35|73.95|25
1731750990000|2024-11-16 09:56:30|75.5|74.1|75.48|74.08|75.56|74.16|75.37|73.97|25
1731751000000|2024-11-16 09:56:40|75.47|74.07|75.53|74.13|75.6|74.2|75.47|74.07|26
1731751010000|2024-11-16 09:56:50|75.52|74.12|75.6|74.2|75.63|74.23|75.51|74.11|26
1731751020000|2024-11-16 09:57:00|75.62|74.22|75.9|74.5|75.9|74.5|75.55|74.15|25
1731751030000|2024-11-16 09:57:10|75.91|74.51|75.83|74.43|75.93|74.53|75.83|74.43|26
1731751040000|2024-11-16 09:57:20|75.84|74.44|75.95|74.55|75.99|74.59|75.77|74.37|20
1731751050000|2024-11-16 09:57:30|75.93|74.53|75.84|74.44|75.93|74.53|75.84|74.44|17
1731751060000|2024-11-16 09:57:40|75.83|74.43|75.85|74.45|75.85|74.45|75.78|74.38|26
1731751070000|2024-11-16 09:57:50|75.88|74.48|75.91|74.51|75.95|74.55|75.84|74.44|18
1731751080000|2024-11-16 09:58:00|75.92|74.52|75.79|74.39|75.93|74.53|75.79|74.39|26
1731751090000|2024-11-16 09:58:10|75.78|74.38|75.56|74.16|75.8|74.4|75.56|74.16|25
1731751100000|2024-11-16 09:58:20|75.51|74.11|75.39|73.99|75.52|74.12|75.38|73.98|24
1731751110000|2024-11-16 09:58:30|75.4|74|75.45|74.05|75.52|74.12|75.4|74|25
1731751120000|2024-11-16 09:58:40|75.46|74.06|75.52|74.12|75.55|74.15|75.46|74.06|23
1731751130000|2024-11-16 09:58:50|75.53|74.13|75.68|74.28|75.68|74.28|75.48|74.08|23
1731751140000|2024-11-16 09:59:00|75.7|74.3|75.78|74.38|75.89|74.49|75.7|74.3|24
1731751150000|2024-11-16 09:59:10|75.77|74.37|75.82|74.42|75.83|74.43|75.75|74.35|23
1731751160000|2024-11-16 09:59:20|75.83|74.43|75.72|74.32|75.86|74.46|75.72|74.32|20
1731751170000|2024-11-16 09:59:30|75.71|74.31|75.78|74.38|75.81|74.41|75.71|74.31|19
1731751180000|2024-11-16 09:59:40|75.76|74.36|75.95|74.55|75.97|74.57|75.74|74.34|30
1731751190000|2024-11-16 09:59:50|75.93|74.53|75.92|74.52|75.99|74.59|75.89|74.49|26
1731751200000|2024-11-16 10:00:00|75.93|74.53|75.76|74.36|75.99|74.59|75.76|74.36|22
1731751210000|2024-11-16 10:00:10|75.75|74.35|76.07|74.67|76.09|74.69|75.75|74.35|25
1731751220000|2024-11-16 10:00:20|76.08|74.68|76.29|74.89|76.29|74.89|76.06|74.66|20
1731751230000|2024-11-16 10:00:30|76.28|74.88|76.47|75.07|76.47|75.07|76.24|74.84|25
1731751240000|2024-11-16 10:00:40|76.48|75.08|76.6|75.2|76.6|75.2|76.45|75.05|30
1731751250000|2024-11-16 10:00:50|76.61|75.21|76.69|75.29|76.7|75.3|76.61|75.21|19
1731751260000|2024-11-16 10:01:00|76.68|75.28|76.6|75.2|76.68|75.28|76.56|75.16|20
1731751270000|2024-11-16 10:01:10|76.62|75.22|76.6|75.2|76.64|75.24|76.54|75.14|23
1731751280000|2024-11-16 10:01:20|76.57|75.17|76.46|75.06|76.58|75.18|76.41|75.01|24
1731751290000|2024-11-16 10:01:30|76.45|75.05|76.4|75|76.45|75.05|76.28|74.88|29
1731751300000|2024-11-16 10:01:40|76.41|75.01|75.93|74.53|76.41|75.01|75.93|74.53|30
1731751310000|2024-11-16 10:01:50|75.92|74.52|76.01|74.61|76.01|74.61|75.92|74.52|27
1731751320000|2024-11-16 10:02:00|76.02|74.62|76.09|74.69|76.11|74.71|76.02|74.62|21
1731751330000|2024-11-16 10:02:10|76.1|74.7|76.64|75.24|76.67|75.27|76.1|74.7|31
1731751340000|2024-11-16 10:02:20|76.63|75.23|76.4|75|76.63|75.23|76.4|75|26
1731751350000|2024-11-16 10:02:30|76.39|74.99|76.52|75.12|76.52|75.12|76.36|74.96|28
1731751360000|2024-11-16 10:02:40|76.54|75.14|76.54|75.14|76.59|75.19|76.53|75.13|24
1731751370000|2024-11-16 10:02:50|76.48|75.08|76.37|74.97|76.48|75.08|76.33|74.93|24
1731751380000|2024-11-16 10:03:00|76.36|74.96|76.14|74.74|76.36|74.96|76.05|74.65|26
1731751390000|2024-11-16 10:03:10|76.16|74.76|76.26|74.86|76.31|74.91|76.15|74.75|23
1731751400000|2024-11-16 10:03:20|76.29|74.89|76.4|75|76.44|75.04|76.29|74.89|22
1731751410000|2024-11-16 10:03:30|76.44|75.04|76.66|75.26|76.66|75.26|76.44|75.04|30
1731751420000|2024-11-16 10:03:40|76.64|75.24|76.48|75.08|76.64|75.24|76.47|75.07|18
1731751430000|2024-11-16 10:03:50|76.47|75.07|76.67|75.27|76.67|75.27|76.45|75.05|17
1731751440000|2024-11-16 10:04:00|76.68|75.28|76.96|75.56|77.05|75.65|76.68|75.28|25
1731751450000|2024-11-16 10:04:10|76.95|75.55|76.56|75.16|76.96|75.56|76.55|75.15|31
1731751460000|2024-11-16 10:04:20|76.59|75.19|76.57|75.17|76.63|75.23|76.48|75.08|21
1731751470000|2024-11-16 10:04:30|76.56|75.16|76.5|75.1|76.62|75.22|76.49|75.09|27
1731751480000|2024-11-16 10:04:40|76.49|75.09|76.44|75.04|76.61|75.21|76.44|75.04|26
1731751490000|2024-11-16 10:04:50|76.43|75.03|76.45|75.05|76.46|75.06|76.27|74.87|26
1731751500000|2024-11-16 10:05:00|76.47|75.07|76.88|75.48|76.88|75.48|76.47|75.07|28
1731751510000|2024-11-16 10:05:10|76.87|75.47|76.95|75.55|76.95|75.55|76.77|75.37|28
1731751520000|2024-11-16 10:05:20|76.98|75.58|76.93|75.53|77.08|75.68|76.93|75.53|29
1731751530000|2024-11-16 10:05:30|76.94|75.54|76.86|75.46|76.94|75.54|76.86|75.46|20
1731751540000|2024-11-16 10:05:40|76.85|75.45|76.79|75.39|76.91|75.51|76.79|75.39|18
1731751550000|2024-11-16 10:05:50|76.81|75.41|76.92|75.52|76.95|75.55|76.79|75.39|24
1731751560000|2024-11-16 10:06:00|76.95|75.55|77.08|75.68|77.09|75.69|76.94|75.54|17
1731751570000|2024-11-16 10:06:10|77.09|75.69|76.83|75.43|77.09|75.69|76.82|75.42|24
1731751580000|2024-11-16 10:06:20|76.84|75.44|77.04|75.64|77.08|75.68|76.84|75.44|23
1731751590000|2024-11-16 10:06:30|77.03|75.63|77|75.6|77.1|75.7|76.93|75.53|24
1731751600000|2024-11-16 10:06:40|76.99|75.59|76.96|75.56|76.99|75.59|76.91|75.51|21
1731751610000|2024-11-16 10:06:50|76.98|75.58|76.94|75.54|76.98|75.58|76.92|75.52|21
1731751620000|2024-11-16 10:07:00|76.95|75.55|76.9|75.5|76.95|75.55|76.87|75.47|23
1731751630000|2024-11-16 10:07:10|76.89|75.49|76.69|75.29|76.9|75.5|76.69|75.29|20
1731751640000|2024-11-16 10:07:20|76.7|75.3|76.87|75.47|76.88|75.48|76.7|75.3|20
1731751650000|2024-11-16 10:07:30|76.88|75.48|76.94|75.54|76.99|75.59|76.83|75.43|21
1731751660000|2024-11-16 10:07:40|76.96|75.56|77.04|75.64|77.05|75.65|76.94|75.54|27
1731751670000|2024-11-16 10:07:50|77.03|75.63|77.1|75.7|77.1|75.7|77.03|75.63|23
1731751680000|2024-11-16 10:08:00|77.09|75.69|77.27|75.87|77.29|75.89|77.08|75.68|20
1731751690000|2024-11-16 10:08:10|77.28|75.88|77.19|75.79|77.3|75.9|77.19|75.79|18
1731751700000|2024-11-16 10:08:20|77.2|75.8|77.27|75.87|77.28|75.88|77.2|75.8|24
1731751710000|2024-11-16 10:08:30|77.28|75.88|77.21|75.81|77.29|75.89|77.15|75.75|30
1731751720000|2024-11-16 10:08:40|77.2|75.8|77.05|75.65|77.21|75.81|77.01|75.61|25
1731751730000|2024-11-16 10:08:50|77.08|75.68|77.28|75.88|77.28|75.88|77.08|75.68|23
1731751740000|2024-11-16 10:09:00|77.29|75.89|77.32|75.92|77.32|75.92|77.27|75.87|19
1731751750000|2024-11-16 10:09:10|77.31|75.91|77.37|75.97|77.37|75.97|77.28|75.88|19
1731751760000|2024-11-16 10:09:20|77.38|75.98|77.33|75.93|77.4|76|77.27|75.87|23
1731751770000|2024-11-16 10:09:30|77.34|75.94|77.36|75.96|77.38|75.98|77.27|75.87|30
1731751780000|2024-11-16 10:09:40|77.35|75.95|77.33|75.93|77.38|75.98|77.3|75.9|21
1731751790000|2024-11-16 10:09:50|77.32|75.92|77.36|75.96|77.41|76.01|77.31|75.91|21
1731751800000|2024-11-16 10:10:00|77.39|75.99|77.49|76.09|77.49|76.09|77.35|75.95|27
1731751810000|2024-11-16 10:10:10|77.47|76.07|77.63|76.23|77.63|76.23|77.46|76.06|27
1731751820000|2024-11-16 10:10:20|77.62|76.22|77.56|76.16|77.62|76.22|77.55|76.15|26
1731751830000|2024-11-16 10:10:30|77.57|76.17|77.69|76.29|77.72|76.32|77.56|76.16|21
1731751840000|2024-11-16 10:10:40|77.7|76.3|77.69|76.29|77.72|76.32|77.65|76.25|24
1731751850000|2024-11-16 10:10:50|77.68|76.28|77.76|76.36|77.82|76.42|77.65|76.25|24
1731751860000|2024-11-16 10:11:00|77.74|76.34|77.84|76.44|77.88|76.48|77.71|76.31|28
1731751870000|2024-11-16 10:11:10|77.83|76.43|77.99|76.59|77.99|76.59|77.83|76.43|24
1731751880000|2024-11-16 10:11:20|77.98|76.58|77.9|76.5|77.99|76.59|77.85|76.45|27
1731751890000|2024-11-16 10:11:30|77.91|76.51|77.97|76.57|77.98|76.58|77.9|76.5|27
1731751900000|2024-11-16 10:11:40|78|76.6|78.12|76.72|78.12|76.72|78|76.6|27
1731751910000|2024-11-16 10:11:50|78.13|76.73|78.24|76.84|78.29|76.89|78.07|76.67|31
1731751920000|2024-11-16 10:12:00|78.09|76.69|77.92|76.52|78.13|76.73|77.87|76.47|25
1731751930000|2024-11-16 10:12:10|77.93|76.53|78.09|76.69|78.12|76.72|77.81|76.41|29
1731751940000|2024-11-16 10:12:20|78.11|76.71|78.18|76.78|78.27|76.87|78.11|76.71|20
1731751950000|2024-11-16 10:12:30|78.17|76.77|77.99|76.59|78.17|76.77|77.97|76.57|25
1731751960000|2024-11-16 10:12:40|77.98|76.58|77.81|76.41|78.11|76.71|77.81|76.41|23
1731751970000|2024-11-16 10:12:50|77.8|76.4|77.84|76.44|77.85|76.45|77.77|76.37|23
1731751980000|2024-11-16 10:13:00|77.86|76.46|77.88|76.48|77.97|76.57|77.84|76.44|27
1731751990000|2024-11-16 10:13:10|77.89|76.49|77.42|76.02|77.89|76.49|77.42|76.02|27
1731752000000|2024-11-16 10:13:20|77.41|76.01|77.38|75.98|77.41|76.01|77.17|75.77|28
1731752010000|2024-11-16 10:13:30|77.37|75.97|77.42|76.02|77.44|76.04|77.31|75.91|22
1731752020000|2024-11-16 10:13:40|77.41|76.01|77.33|75.93|77.42|76.02|77.33|75.93|21
1731752030000|2024-11-16 10:13:50|77.32|75.92|77.61|76.21|77.68|76.28|77.32|75.92|26
1731752040000|2024-11-16 10:14:00|77.58|76.18|77.62|76.22|77.64|76.24|77.55|76.15|25
1731752050000|2024-11-16 10:14:10|77.6|76.2|77.84|76.44|77.91|76.51|77.59|76.19|28
1731752060000|2024-11-16 10:14:20|77.86|76.46|77.91|76.51|77.97|76.57|77.63|76.23|27
1731752070000|2024-11-16 10:14:30|77.92|76.52|77.74|76.34|77.92|76.52|77.69|76.29|26
1731752080000|2024-11-16 10:14:40|77.75|76.35|77.76|76.36|77.78|76.38|77.72|76.32|23
1731752090000|2024-11-16 10:14:50|77.75|76.35|77.79|76.39|77.8|76.4|77.68|76.28|17
1731752100000|2024-11-16 10:15:00|77.78|76.38|77.54|76.14|77.78|76.38|77.53|76.13|20
1731752110000|2024-11-16 10:15:10|77.55|76.15|77.47|76.07|77.58|76.18|77.42|76.02|25
1731752120000|2024-11-16 10:15:20|77.46|76.06|77.23|75.83|77.46|76.06|77.21|75.81|24
1731752130000|2024-11-16 10:15:30|77.22|75.82|77.15|75.75|77.32|75.92|77.13|75.73|19
1731752140000|2024-11-16 10:15:40|77.14|75.74|77.28|75.88|77.28|75.88|77.13|75.73|25
1731752150000|2024-11-16 10:15:50|77.29|75.89|77.13|75.73|77.29|75.89|77.11|75.71|21
1731752160000|2024-11-16 10:16:00|77.19|75.79|76.99|75.59|77.24|75.84|76.92|75.52|28
1731752170000|2024-11-16 10:16:10|76.98|75.58|76.83|75.43|76.98|75.58|76.81|75.41|22
1731752180000|2024-11-16 10:16:20|76.84|75.44|76.94|75.54|76.94|75.54|76.84|75.44|19
1731752190000|2024-11-16 10:16:30|76.95|75.55|76.92|75.52|77.03|75.63|76.91|75.51|29
1731752200000|2024-11-16 10:16:40|76.93|75.53|76.85|75.45|76.98|75.58|76.84|75.44|15
1731752210000|2024-11-16 10:16:50|76.86|75.46|76.89|75.49|76.91|75.51|76.82|75.42|22
1731752220000|2024-11-16 10:17:00|76.88|75.48|76.93|75.53|77|75.6|76.88|75.48|25
1731752230000|2024-11-16 10:17:10|76.92|75.52|77.05|75.65|77.08|75.68|76.92|75.52|22
1731752240000|2024-11-16 10:17:20|77.06|75.66|77.16|75.76|77.19|75.79|77.03|75.63|21
1731752250000|2024-11-16 10:17:30|77.15|75.75|77.26|75.86|77.35|75.95|77.12|75.72|25
1731752260000|2024-11-16 10:17:40|77.25|75.85|77.48|76.08|77.48|76.08|77.21|75.81|30
1731752270000|2024-11-16 10:17:50|77.49|76.09|77.32|75.92|77.51|76.11|77.31|75.91|21
1731752280000|2024-11-16 10:18:00|77.35|75.95|77.53|76.13|77.53|76.13|77.34|75.94|26
1731752290000|2024-11-16 10:18:10|77.54|76.14|77.7|76.3|77.72|76.32|77.54|76.14|23
1731752300000|2024-11-16 10:18:20|77.71|76.31|77.67|76.27|77.81|76.41|77.65|76.25|26
1731752310000|2024-11-16 10:18:30|77.65|76.25|77.63|76.23|77.68|76.28|77.6|76.2|24
1731752320000|2024-11-16 10:18:40|77.64|76.24|77.71|76.31|77.77|76.37|77.64|76.24|28
1731752330000|2024-11-16 10:18:50|77.74|76.34|77.51|76.11|77.78|76.38|77.49|76.09|28
1731752340000|2024-11-16 10:19:00|77.5|76.1|77.57|76.17|77.65|76.25|77.48|76.08|22
1731752350000|2024-11-16 10:19:10|77.56|76.16|77.39|75.99|77.56|76.16|77.3|75.9|22
1731752360000|2024-11-16 10:19:20|77.41|76.01|77.36|75.96|77.42|76.02|77.31|75.91|22
1731752370000|2024-11-16 10:19:30|77.37|75.97|77.38|75.98|77.42|76.02|77.36|75.96|18
1731752380000|2024-11-16 10:19:40|77.37|75.97|77.27|75.87|77.38|75.98|77.25|75.85|26
1731752390000|2024-11-16 10:19:50|77.25|75.85|77.21|75.81|77.33|75.93|77.21|75.81|22
1731752400000|2024-11-16 10:20:00|77.23|75.83|77.2|75.8|77.3|75.9|77.15|75.75|25
1731752410000|2024-11-16 10:20:10|77.19|75.79|77.31|75.91|77.31|75.91|77.14|75.74|22
1731752420000|2024-11-16 10:20:20|77.29|75.89|77.48|76.08|77.48|76.08|77.26|75.86|26
1731752430000|2024-11-16 10:20:30|77.47|76.07|77.39|75.99|77.49|76.09|77.33|75.93|26
1731752440000|2024-11-16 10:20:40|77.4|76|77.58|76.18|77.59|76.19|77.38|75.98|27
1731752450000|2024-11-16 10:20:50|77.59|76.19|77.62|76.22|77.64|76.24|77.47|76.07|30
1731752460000|2024-11-16 10:21:00|77.6|76.2|77.73|76.33|77.74|76.34|77.53|76.13|23
1731752470000|2024-11-16 10:21:10|77.69|76.29|77.74|76.34|77.74|76.34|77.62|76.22|24
1731752480000|2024-11-16 10:21:20|77.72|76.32|77.83|76.43|77.84|76.44|77.67|76.27|22
1731752490000|2024-11-16 10:21:30|77.88|76.48|78.02|76.62|78.07|76.67|77.88|76.48|30
1731752500000|2024-11-16 10:21:40|78.04|76.64|78.01|76.61|78.13|76.73|78.01|76.61|24
1731752510000|2024-11-16 10:21:50|78.02|76.62|77.96|76.56|78.04|76.64|77.96|76.56|28
1731752520000|2024-11-16 10:22:00|77.95|76.55|77.93|76.53|77.98|76.58|77.88|76.48|26
1731752530000|2024-11-16 10:22:10|77.94|76.54|77.66|76.26|77.95|76.55|77.66|76.26|27
1731752540000|2024-11-16 10:22:20|77.65|76.25|77.68|76.28|77.78|76.38|77.61|76.21|27
1731752550000|2024-11-16 10:22:30|77.69|76.29|77.58|76.18|77.73|76.33|77.58|76.18|26
1731752560000|2024-11-16 10:22:40|77.55|76.15|77.7|76.3|77.71|76.31|77.54|76.14|22
1731752570000|2024-11-16 10:22:50|77.69|76.29|77.7|76.3|77.86|76.46|77.67|76.27|29
1731752580000|2024-11-16 10:23:00|77.68|76.28|77.65|76.25|77.77|76.37|77.62|76.22|27
1731752590000|2024-11-16 10:23:10|77.64|76.24|77.73|76.33|77.75|76.35|77.63|76.23|25
1731752600000|2024-11-16 10:23:20|77.72|76.32|77.92|76.52|77.92|76.52|77.66|76.26|25
1731752610000|2024-11-16 10:23:30|77.93|76.53|77.91|76.51|77.96|76.56|77.87|76.47|24
1731752620000|2024-11-16 10:23:40|77.92|76.52|77.83|76.43|78|76.6|77.77|76.37|27
1731752630000|2024-11-16 10:23:50|77.81|76.41|77.72|76.32|77.83|76.43|77.7|76.3|23
1731752640000|2024-11-16 10:24:00|77.71|76.31|78.13|76.73|78.2|76.8|77.71|76.31|28
1731752650000|2024-11-16 10:24:10|78.12|76.72|78.22|76.82|78.22|76.82|78|76.6|25
1731752660000|2024-11-16 10:24:20|78.21|76.81|78.18|76.78|78.26|76.86|78.15|76.75|28
1731752670000|2024-11-16 10:24:30|78.19|76.79|78.2|76.8|78.21|76.81|78.14|76.74|25
1731752680000|2024-11-16 10:24:40|78.23|76.83|78.05|76.65|78.23|76.83|78.01|76.61|28
1731752690000|2024-11-16 10:24:50|78.06|76.66|78.09|76.69|78.18|76.78|78.05|76.65|23
1731752700000|2024-11-16 10:25:00|78.07|76.67|78.14|76.74|78.14|76.74|78.03|76.63|31
1731752710000|2024-11-16 10:25:10|78.15|76.75|78.12|76.72|78.17|76.77|78.09|76.69|22
1731752720000|2024-11-16 10:25:20|78.11|76.71|78.15|76.75|78.3|76.9|78.11|76.71|26
1731752730000|2024-11-16 10:25:30|78.14|76.74|77.88|76.48|78.21|76.81|77.88|76.48|27
1731752740000|2024-11-16 10:25:40|77.89|76.49|77.85|76.45|77.97|76.57|77.84|76.44|23
1731752750000|2024-11-16 10:25:50|77.86|76.46|77.84|76.44|77.87|76.47|77.78|76.38|26
1731752760000|2024-11-16 10:26:00|77.85|76.45|77.7|76.3|77.86|76.46|77.7|76.3|26
1731752770000|2024-11-16 10:26:10|77.71|76.31|77.84|76.44|77.87|76.47|77.71|76.31|28
1731752780000|2024-11-16 10:26:20|77.87|76.47|77.97|76.57|78.02|76.62|77.87|76.47|21
1731752790000|2024-11-16 10:26:30|77.96|76.56|77.8|76.4|77.96|76.56|77.8|76.4|23
1731752800000|2024-11-16 10:26:40|77.81|76.41|77.57|76.17|77.84|76.44|77.57|76.17|22
1731752810000|2024-11-16 10:26:50|77.58|76.18|77.64|76.24|77.65|76.25|77.58|76.18|24
1731752820000|2024-11-16 10:27:00|77.63|76.23|77.51|76.11|77.66|76.26|77.5|76.1|27
1731752830000|2024-11-16 10:27:10|77.49|76.09|77.61|76.21|77.61|76.21|77.43|76.03|22
1731752840000|2024-11-16 10:27:20|77.66|76.26|77.52|76.12|77.66|76.26|77.52|76.12|24
1731752850000|2024-11-16 10:27:30|77.51|76.11|77.62|76.22|77.62|76.22|77.49|76.09|22
1731752860000|2024-11-16 10:27:40|77.61|76.21|77.45|76.05|77.62|76.22|77.45|76.05|19
1731752870000|2024-11-16 10:27:50|77.47|76.07|77.41|76.01|77.52|76.12|77.41|76.01|19
1731752880000|2024-11-16 10:28:00|77.39|75.99|77.51|76.11|77.61|76.21|77.39|75.99|27
1731752890000|2024-11-16 10:28:10|77.47|76.07|77.47|76.07|77.51|76.11|77.42|76.02|23
1731752900000|2024-11-16 10:28:20|77.48|76.08|77.48|76.08|77.53|76.13|77.47|76.07|25
1731752910000|2024-11-16 10:28:30|77.45|76.05|77.52|76.12|77.62|76.22|77.44|76.04|27
1731752920000|2024-11-16 10:28:40|77.5|76.1|77.76|76.36|77.76|76.36|77.5|76.1|25
1731752930000|2024-11-16 10:28:50|77.77|76.37|77.78|76.38|77.8|76.4|77.71|76.31|25
1731752940000|2024-11-16 10:29:00|77.77|76.37|77.71|76.31|77.78|76.38|77.69|76.29|25
1731752950000|2024-11-16 10:29:10|77.72|76.32|77.68|76.28|77.72|76.32|77.67|76.27|16
1731752960000|2024-11-16 10:29:20|77.7|76.3|77.69|76.29|77.7|76.3|77.57|76.17|21
1731752970000|2024-11-16 10:29:30|77.68|76.28|77.83|76.43|77.83|76.43|77.59|76.19|20
1731752980000|2024-11-16 10:29:40|77.81|76.41|77.84|76.44|77.85|76.45|77.78|76.38|22
1731752990000|2024-11-16 10:29:50|77.9|76.5|78.02|76.62|78.12|76.72|77.89|76.49|22
1731753000000|2024-11-16 10:30:00|78.01|76.61|78.16|76.76|78.22|76.82|77.96|76.56|28
1731753010000|2024-11-16 10:30:10|78.17|76.77|78.29|76.89|78.29|76.89|78.12|76.72|26
1731753020000|2024-11-16 10:30:20|78.3|76.9|78.39|76.99|78.4|77|78.28|76.88|26
1731753030000|2024-11-16 10:30:30|78.4|77|78.49|77.09|78.49|77.09|78.4|77|20
1731753040000|2024-11-16 10:30:40|78.51|77.11|78.44|77.04|78.54|77.14|78.44|77.04|25
1731753050000|2024-11-16 10:30:50|78.45|77.05|78.6|77.2|78.62|77.22|78.45|77.05|29
1731753060000|2024-11-16 10:31:00|78.59|77.19|78.46|77.06|78.59|77.19|78.44|77.04|20
1731753070000|2024-11-16 10:31:10|78.47|77.07|78.34|76.94|78.51|77.11|78.33|76.93|26
1731753080000|2024-11-16 10:31:20|78.35|76.95|78.42|77.02|78.51|77.11|78.35|76.95|27
1731753090000|2024-11-16 10:31:30|78.43|77.03|78.47|77.07|78.52|77.12|78.42|77.02|19
1731753100000|2024-11-16 10:31:40|78.46|77.06|78.3|76.9|78.46|77.06|78.3|76.9|25
1731753110000|2024-11-16 10:31:50|78.28|76.88|78.21|76.81|78.31|76.91|78.21|76.81|23
1731753120000|2024-11-16 10:32:00|78.2|76.8|78.2|76.8|78.22|76.82|78.1|76.7|26
1731753130000|2024-11-16 10:32:10|78.19|76.79|78.18|76.78|78.32|76.92|78.15|76.75|21
1731753140000|2024-11-16 10:32:20|78.17|76.77|78.21|76.81|78.23|76.83|78.17|76.77|19
1731753150000|2024-11-16 10:32:30|78.2|76.8|78.29|76.89|78.36|76.96|78.15|76.75|23
1731753160000|2024-11-16 10:32:40|78.3|76.9|78.21|76.81|78.37|76.97|78.2|76.8|21
1731753170000|2024-11-16 10:32:50|78.2|76.8|78.51|77.11|78.54|77.14|78.2|76.8|20
1731753180000|2024-11-16 10:33:00|78.49|77.09|78.38|76.98|78.49|77.09|78.36|76.96|29
1731753190000|2024-11-16 10:33:10|78.41|77.01|78.49|77.09|78.49|77.09|78.33|76.93|26
1731753200000|2024-11-16 10:33:20|78.5|77.1|78.51|77.11|78.52|77.12|78.48|77.08|20
1731753210000|2024-11-16 10:33:30|78.5|77.1|78.46|77.06|78.58|77.18|78.43|77.03|16
1731753220000|2024-11-16 10:33:40|78.47|77.07|78.66|77.26|78.66|77.26|78.35|76.95|19
1731753230000|2024-11-16 10:33:50|78.71|77.31|78.49|77.09|78.71|77.31|78.49|77.09|23
1731753240000|2024-11-16 10:34:00|78.42|77.02|78.37|76.97|78.45|77.05|78.3|76.9|30
1731753250000|2024-11-16 10:34:10|78.36|76.96|78.42|77.02|78.43|77.03|78.34|76.94|20
1731753260000|2024-11-16 10:34:20|78.41|77.01|78.53|77.13|78.53|77.13|78.39|76.99|18
1731753270000|2024-11-16 10:34:30|78.52|77.12|78.45|77.05|78.53|77.13|78.45|77.05|25
1731753280000|2024-11-16 10:34:40|78.44|77.04|78.56|77.16|78.57|77.17|78.43|77.03|24
1731753290000|2024-11-16 10:34:50|78.51|77.11|78.3|76.9|78.59|77.19|78.21|76.81|32
1731753300000|2024-11-16 10:35:00|78.31|76.91|78.39|76.99|78.4|77|78.3|76.9|23
1731753310000|2024-11-16 10:35:10|78.41|77.01|78.37|76.97|78.45|77.05|78.34|76.94|27
1731753320000|2024-11-16 10:35:20|78.33|76.93|78.18|76.78|78.33|76.93|78.16|76.76|24
1731753330000|2024-11-16 10:35:30|78.17|76.77|78.14|76.74|78.18|76.78|78.1|76.7|22
1731753340000|2024-11-16 10:35:40|78.13|76.73|78.09|76.69|78.13|76.73|78.09|76.69|17
1731753350000|2024-11-16 10:35:50|78.1|76.7|78.1|76.7|78.13|76.73|78.06|76.66|22
1731753360000|2024-11-16 10:36:00|78.13|76.73|78.1|76.7|78.14|76.74|78.08|76.68|25
1731753370000|2024-11-16 10:36:10|78.03|76.63|78.18|76.78|78.18|76.78|78.03|76.63|28
1731753380000|2024-11-16 10:36:20|78.21|76.81|78.19|76.79|78.23|76.83|78.14|76.74|21
1731753390000|2024-11-16 10:36:30|78.2|76.8|78.09|76.69|78.21|76.81|78.08|76.68|24
1731753400000|2024-11-16 10:36:40|78.08|76.68|77.76|76.36|78.08|76.68|77.75|76.35|22
1731753410000|2024-11-16 10:36:50|77.78|76.38|77.72|76.32|77.8|76.4|77.72|76.32|21
1731753420000|2024-11-16 10:37:00|77.71|76.31|77.75|76.35|77.75|76.35|77.71|76.31|20
1731753430000|2024-11-16 10:37:10|77.74|76.34|77.66|76.26|77.74|76.34|77.59|76.19|20
1731753440000|2024-11-16 10:37:20|77.64|76.24|77.58|76.18|77.7|76.3|77.56|76.16|29
1731753450000|2024-11-16 10:37:30|77.6|76.2|77.55|76.15|77.62|76.22|77.55|76.15|23
1731753460000|2024-11-16 10:37:40|77.56|76.16|77.55|76.15|77.62|76.22|77.55|76.15|27
1731753470000|2024-11-16 10:37:50|77.54|76.14|77.58|76.18|77.59|76.19|77.53|76.13|23
1731753480000|2024-11-16 10:38:00|77.6|76.2|77.51|76.11|77.62|76.22|77.51|76.11|22
1731753490000|2024-11-16 10:38:10|77.52|76.12|77.5|76.1|77.55|76.15|77.44|76.04|27
1731753500000|2024-11-16 10:38:20|77.51|76.11|77.49|76.09|77.53|76.13|77.45|76.05|23
1731753510000|2024-11-16 10:38:30|77.5|76.1|77.39|75.99|77.52|76.12|77.37|75.97|20
1731753520000|2024-11-16 10:38:40|77.4|76|77.34|75.94|77.41|76.01|77.34|75.94|26
1731753530000|2024-11-16 10:38:50|77.33|75.93|77.32|75.92|77.35|75.95|77.29|75.89|23
1731753540000|2024-11-16 10:39:00|77.31|75.91|77.24|75.84|77.39|75.99|77.18|75.78|21
1731753550000|2024-11-16 10:39:10|77.29|75.89|77.4|76|77.43|76.03|77.29|75.89|21
1731753560000|2024-11-16 10:39:20|77.38|75.98|77.31|75.91|77.38|75.98|77.3|75.9|24
1731753570000|2024-11-16 10:39:30|77.3|75.9|77.29|75.89|77.34|75.94|77.28|75.88|22
1731753580000|2024-11-16 10:39:40|77.3|75.9|77.32|75.92|77.33|75.93|77.29|75.89|19
1731753590000|2024-11-16 10:39:50|77.31|75.91|77.3|75.9|77.37|75.97|77.29|75.89|20
1731753600000|2024-11-16 10:40:00|77.35|75.95|77.39|75.99|77.42|76.02|77.3|75.9|23
1731753610000|2024-11-16 10:40:10|77.35|75.95|77.39|75.99|77.4|76|77.3|75.9|22
1731753620000|2024-11-16 10:40:20|77.38|75.98|77.33|75.93|77.39|75.99|77.32|75.92|15
1731753630000|2024-11-16 10:40:30|77.32|75.92|77.31|75.91|77.37|75.97|77.27|75.87|22
1731753640000|2024-11-16 10:40:40|77.3|75.9|77.54|76.14|77.54|76.14|77.29|75.89|24
1731753650000|2024-11-16 10:40:50|77.55|76.15|77.58|76.18|77.64|76.24|77.53|76.13|22
1731753660000|2024-11-16 10:41:00|77.59|76.19|77.57|76.17|77.65|76.25|77.57|76.17|19
1731753670000|2024-11-16 10:41:10|77.56|76.16|77.53|76.13|77.56|76.16|77.47|76.07|15
1731753680000|2024-11-16 10:41:20|77.55|76.15|77.53|76.13|77.56|76.16|77.52|76.12|20
1731753690000|2024-11-16 10:41:30|77.48|76.08|77.37|75.97|77.53|76.13|77.37|75.97|20
1731753700000|2024-11-16 10:41:40|77.38|75.98|77.37|75.97|77.4|76|77.32|75.92|19
1731753710000|2024-11-16 10:41:50|77.35|75.95|77.28|75.88|77.35|75.95|77.28|75.88|19
1731753720000|2024-11-16 10:42:00|77.27|75.87|76.97|75.57|77.3|75.9|76.97|75.57|26
1731753730000|2024-11-16 10:42:10|76.96|75.56|76.84|75.44|76.96|75.56|76.81|75.41|23
1731753740000|2024-11-16 10:42:20|76.86|75.46|76.98|75.58|77|75.6|76.85|75.45|26
1731753750000|2024-11-16 10:42:30|76.99|75.59|76.92|75.52|76.99|75.59|76.91|75.51|19
1731753760000|2024-11-16 10:42:40|76.93|75.53|76.9|75.5|76.96|75.56|76.86|75.46|19
1731753770000|2024-11-16 10:42:50|76.91|75.51|76.88|75.48|76.91|75.51|76.87|75.47|7
1731753780000|2024-11-16 10:43:00|76.86|75.46|76.9|75.5|76.9|75.5|76.81|75.41|25
1731753790000|2024-11-16 10:43:10|76.89|75.49|76.84|75.44|76.9|75.5|76.83|75.43|14
1731753800000|2024-11-16 10:43:20|76.82|75.42|76.89|75.49|76.89|75.49|76.79|75.39|25
1731753810000|2024-11-16 10:43:30|76.84|75.44|76.88|75.48|76.95|75.55|76.83|75.43|26
1731753820000|2024-11-16 10:43:40|76.91|75.51|77.04|75.64|77.04|75.64|76.91|75.51|26
1731753830000|2024-11-16 10:43:50|77.06|75.66|77.17|75.77|77.17|75.77|77.06|75.66|23
1731753840000|2024-11-16 10:44:00|77.16|75.76|77.15|75.75|77.19|75.79|77.08|75.68|25
1731753850000|2024-11-16 10:44:10|77.16|75.76|77.23|75.83|77.25|75.85|77.16|75.76|18
1731753860000|2024-11-16 10:44:20|77.26|75.86|77.4|76|77.42|76.02|77.26|75.86|27
1731753870000|2024-11-16 10:44:30|77.41|76.01|77.35|75.95|77.41|76.01|77.32|75.92|21
1731753880000|2024-11-16 10:44:40|77.34|75.94|77.44|76.04|77.44|76.04|77.31|75.91|17
1731753890000|2024-11-16 10:44:50|77.43|76.03|77.45|76.05|77.49|76.09|77.43|76.03|24
1731753900000|2024-11-16 10:45:00|77.44|76.04|77.44|76.04|77.47|76.07|77.42|76.02|17
1731753910000|2024-11-16 10:45:10|77.45|76.05|77.48|76.08|77.53|76.13|77.44|76.04|19
1731753920000|2024-11-16 10:45:20|77.5|76.1|77.31|75.91|77.51|76.11|77.31|75.91|22
1731753930000|2024-11-16 10:45:30|77.3|75.9|77.16|75.76|77.3|75.9|77.13|75.73|17
1731753940000|2024-11-16 10:45:40|77.15|75.75|77.19|75.79|77.19|75.79|77.11|75.71|16
1731753950000|2024-11-16 10:45:50|77.17|75.77|77.21|75.81|77.24|75.84|77.16|75.76|20
1731753960000|2024-11-16 10:46:00|77.2|75.8|77.11|75.71|77.2|75.8|77.09|75.69|12
1731753970000|2024-11-16 10:46:10|77.09|75.69|77.13|75.73|77.13|75.73|77.02|75.62|16
1731753980000|2024-11-16 10:46:20|77.14|75.74|77.19|75.79|77.28|75.88|77.14|75.74|17
1731753990000|2024-11-16 10:46:30|77.2|75.8|77.1|75.7|77.23|75.83|77.1|75.7|22
1731754000000|2024-11-16 10:46:40|77.09|75.69|77.09|75.69|77.18|75.78|77.09|75.69|21
1731754010000|2024-11-16 10:46:50|77.08|75.68|77.06|75.66|77.13|75.73|77.04|75.64|15
1731754020000|2024-11-16 10:47:00|77.05|75.65|77.13|75.73|77.13|75.73|76.99|75.59|23
1731754030000|2024-11-16 10:47:10|77.15|75.75|77.06|75.66|77.18|75.78|77.06|75.66|25
1731754040000|2024-11-16 10:47:20|77.05|75.65|77.14|75.74|77.15|75.75|77.04|75.64|19
1731754050000|2024-11-16 10:47:30|77.18|75.78|77.12|75.72|77.18|75.78|77.04|75.64|23
1731754060000|2024-11-16 10:47:40|77.11|75.71|77.13|75.73|77.17|75.77|77.08|75.68|19
1731754070000|2024-11-16 10:47:50|77.16|75.76|77.2|75.8|77.22|75.82|77.16|75.76|19
1731754080000|2024-11-16 10:48:00|77.22|75.82|77.64|76.24|77.66|76.26|77.22|75.82|21
1731754090000|2024-11-16 10:48:10|77.63|76.23|77.7|76.3|77.7|76.3|77.58|76.18|21
1731754100000|2024-11-16 10:48:20|77.69|76.29|77.83|76.43|77.83|76.43|77.67|76.27|24
1731754110000|2024-11-16 10:48:30|77.84|76.44|77.82|76.42|77.84|76.44|77.74|76.34|20
1731754120000|2024-11-16 10:48:40|77.83|76.43|77.86|76.46|77.88|76.48|77.81|76.41|12
1731754130000|2024-11-16 10:48:50|77.84|76.44|77.84|76.44|77.88|76.48|77.82|76.42|22
1731754140000|2024-11-16 10:49:00|77.83|76.43|77.75|76.35|77.89|76.49|77.73|76.33|24
1731754150000|2024-11-16 10:49:10|77.73|76.33|77.74|76.34|77.82|76.42|77.73|76.33|18
1731754160000|2024-11-16 10:49:20|77.76|76.36|77.73|76.33|77.77|76.37|77.71|76.31|20
1731754170000|2024-11-16 10:49:30|77.75|76.35|77.7|76.3|77.78|76.38|77.68|76.28|26
1731754180000|2024-11-16 10:49:40|77.68|76.28|77.73|76.33|77.73|76.33|77.66|76.26|21
1731754190000|2024-11-16 10:49:50|77.68|76.28|77.65|76.25|77.68|76.28|77.63|76.23|22
1731754200000|2024-11-16 10:50:00|77.64|76.24|77.62|76.22|77.67|76.27|77.61|76.21|19
1731754210000|2024-11-16 10:50:10|77.63|76.23|77.61|76.21|77.69|76.29|77.59|76.19|20
1731754220000|2024-11-16 10:50:20|77.59|76.19|77.61|76.21|77.61|76.21|77.47|76.07|26
1731754230000|2024-11-16 10:50:30|77.62|76.22|77.71|76.31|77.71|76.31|77.55|76.15|21
1731754240000|2024-11-16 10:50:40|77.7|76.3|77.65|76.25|77.7|76.3|77.61|76.21|20
1731754250000|2024-11-16 10:50:50|77.64|76.24|77.69|76.29|77.7|76.3|77.59|76.19|19
1731754260000|2024-11-16 10:51:00|77.7|76.3|77.76|76.36|77.76|76.36|77.65|76.25|20
1731754270000|2024-11-16 10:51:10|77.77|76.37|78.2|76.8|78.2|76.8|77.77|76.37|26
1731754280000|2024-11-16 10:51:20|78.19|76.79|77.9|76.5|78.19|76.79|77.83|76.43|27
1731754290000|2024-11-16 10:51:30|77.88|76.48|78.04|76.64|78.06|76.66|77.85|76.45|29
1731754300000|2024-11-16 10:51:40|78.02|76.62|78.07|76.67|78.1|76.7|78.01|76.61|27
1731754310000|2024-11-16 10:51:50|78.11|76.71|78.14|76.74|78.18|76.78|78.08|76.68|20
1731754320000|2024-11-16 10:52:00|78.13|76.73|77.95|76.55|78.15|76.75|77.92|76.52|28
1731754330000|2024-11-16 10:52:10|77.96|76.56|77.84|76.44|77.96|76.56|77.84|76.44|24
1731754340000|2024-11-16 10:52:20|77.83|76.43|77.64|76.24|77.83|76.43|77.63|76.23|25
1731754350000|2024-11-16 10:52:30|77.63|76.23|77.5|76.1|77.63|76.23|77.5|76.1|16
1731754360000|2024-11-16 10:52:40|77.51|76.11|77.58|76.18|77.63|76.23|77.51|76.11|28
1731754370000|2024-11-16 10:52:50|77.59|76.19|77.6|76.2|77.63|76.23|77.49|76.09|19
1731754380000|2024-11-16 10:53:00|77.59|76.19|77.71|76.31|77.72|76.32|77.57|76.17|19
1731754390000|2024-11-16 10:53:10|77.73|76.33|77.77|76.37|77.83|76.43|77.72|76.32|23
1731754400000|2024-11-16 10:53:20|77.8|76.4|77.78|76.38|77.85|76.45|77.77|76.37|25
1731754410000|2024-11-16 10:53:30|77.79|76.39|77.88|76.48|77.92|76.52|77.79|76.39|20
1731754420000|2024-11-16 10:53:40|77.83|76.43|77.75|76.35|77.83|76.43|77.72|76.32|14
1731754430000|2024-11-16 10:53:50|77.72|76.32|77.63|76.23|77.75|76.35|77.63|76.23|24
1731754440000|2024-11-16 10:54:00|77.62|76.22|77.53|76.13|77.63|76.23|77.52|76.12|18
1731754450000|2024-11-16 10:54:10|77.59|76.19|77.65|76.25|77.67|76.27|77.58|76.18|19
1731754460000|2024-11-16 10:54:20|77.64|76.24|77.6|76.2|77.68|76.28|77.6|76.2|22
1731754470000|2024-11-16 10:54:30|77.58|76.18|77.65|76.25|77.66|76.26|77.57|76.17|18
1731754480000|2024-11-16 10:54:40|77.64|76.24|77.84|76.44|77.87|76.47|77.64|76.24|31
1731754490000|2024-11-16 10:54:50|77.83|76.43|77.77|76.37|77.86|76.46|77.68|76.28|24
1731754500000|2024-11-16 10:55:00|77.78|76.38|77.73|76.33|77.89|76.49|77.7|76.3|31
1731754510000|2024-11-16 10:55:10|77.75|76.35|77.79|76.39|77.88|76.48|77.75|76.35|23
1731754520000|2024-11-16 10:55:20|77.78|76.38|77.87|76.47|77.9|76.5|77.78|76.38|21
1731754530000|2024-11-16 10:55:30|77.86|76.46|78.09|76.69|78.1|76.7|77.86|76.46|26
1731754540000|2024-11-16 10:55:40|78.08|76.68|78.15|76.75|78.17|76.77|78.04|76.64|22
1731754550000|2024-11-16 10:55:50|78.14|76.74|78.13|76.73|78.16|76.76|78.1|76.7|26
1731754560000|2024-11-16 10:56:00|78.12|76.72|78.37|76.97|78.42|77.02|78.01|76.61|24
1731754570000|2024-11-16 10:56:10|78.36|76.96|78.23|76.83|78.39|76.99|78.23|76.83|26
1731754580000|2024-11-16 10:56:20|78.22|76.82|78.18|76.78|78.29|76.89|78.17|76.77|25
1731754590000|2024-11-16 10:56:30|78.17|76.77|78.18|76.78|78.22|76.82|78.16|76.76|16
1731754600000|2024-11-16 10:56:40|78.16|76.76|78.03|76.63|78.16|76.76|78.03|76.63|25
1731754610000|2024-11-16 10:56:50|78.04|76.64|77.89|76.49|78.04|76.64|77.89|76.49|20
1731754620000|2024-11-16 10:57:00|77.88|76.48|77.86|76.46|77.99|76.59|77.86|76.46|16
1731754630000|2024-11-16 10:57:10|77.83|76.43|77.98|76.58|78.03|76.63|77.8|76.4|25
1731754640000|2024-11-16 10:57:20|77.96|76.56|78.05|76.65|78.14|76.74|77.95|76.55|24
1731754650000|2024-11-16 10:57:30|78.06|76.66|78.09|76.69|78.09|76.69|77.89|76.49|27
1731754660000|2024-11-16 10:57:40|78.13|76.73|78.15|76.75|78.26|76.86|78.13|76.73|24
1731754670000|2024-11-16 10:57:50|78.14|76.74|78.2|76.8|78.22|76.82|78.12|76.72|28
1731754680000|2024-11-16 10:58:00|78.19|76.79|78.22|76.82|78.3|76.9|78.18|76.78|17
1731754690000|2024-11-16 10:58:10|78.21|76.81|78.34|76.94|78.35|76.95|78.19|76.79|24
1731754700000|2024-11-16 10:58:20|78.33|76.93|78.32|76.92|78.39|76.99|78.32|76.92|23
1731754710000|2024-11-16 10:58:30|78.31|76.91|78.13|76.73|78.39|76.99|78.12|76.72|25
1731754720000|2024-11-16 10:58:40|78.11|76.71|78.11|76.71|78.13|76.73|78.03|76.63|21
1731754730000|2024-11-16 10:58:50|78.1|76.7|78.07|76.67|78.2|76.8|78.07|76.67|24
1731754740000|2024-11-16 10:59:00|78.06|76.66|78.12|76.72|78.13|76.73|78.04|76.64|22
1731754750000|2024-11-16 10:59:10|78.11|76.71|78.12|76.72|78.14|76.74|78.08|76.68|19
1731754760000|2024-11-16 10:59:20|78.11|76.71|77.97|76.57|78.11|76.71|77.97|76.57|19
1731754770000|2024-11-16 10:59:30|77.99|76.59|77.83|76.43|77.99|76.59|77.8|76.4|19
1731754780000|2024-11-16 10:59:40|77.82|76.42|78.11|76.71|78.11|76.71|77.82|76.42|24
1731754790000|2024-11-16 10:59:50|78.12|76.72|78.23|76.83|78.35|76.95|78.12|76.72|23
1731754800000|2024-11-16 11:00:00|78.22|76.82|78.07|76.67|78.22|76.82|78.06|76.66|26
1731754810000|2024-11-16 11:00:10|78.06|76.66|78.25|76.85|78.26|76.86|78.05|76.65|24
1731754820000|2024-11-16 11:00:20|78.24|76.84|78.31|76.91|78.35|76.95|78.23|76.83|23
1731754830000|2024-11-16 11:00:30|78.3|76.9|78.44|77.04|78.44|77.04|78.3|76.9|21
1731754840000|2024-11-16 11:00:40|78.43|77.03|78.31|76.91|78.44|77.04|78.31|76.91|24
1731754850000|2024-11-16 11:00:50|78.29|76.89|78.33|76.93|78.33|76.93|78.23|76.83|14
1731754860000|2024-11-16 11:01:00|78.35|76.95|78.34|76.94|78.36|76.96|78.2|76.8|30
1731754870000|2024-11-16 11:01:10|78.35|76.95|78.3|76.9|78.36|76.96|78.23|76.83|20
1731754880000|2024-11-16 11:01:20|78.31|76.91|78.16|76.76|78.38|76.98|78.15|76.75|21
1731754890000|2024-11-16 11:01:30|78.15|76.75|78.2|76.8|78.27|76.87|78.15|76.75|24
1731754900000|2024-11-16 11:01:40|78.18|76.78|78.13|76.73|78.18|76.78|78.11|76.71|25
1731754910000|2024-11-16 11:01:50|78.12|76.72|78.16|76.76|78.28|76.88|77.9|76.5|27
1731754920000|2024-11-16 11:02:00|78.15|76.75|77.99|76.59|78.15|76.75|77.97|76.57|25
1731754930000|2024-11-16 11:02:10|78|76.6|77.96|76.56|78.03|76.63|77.94|76.54|22
1731754940000|2024-11-16 11:02:20|77.95|76.55|77.67|76.27|77.95|76.55|77.67|76.27|25
1731754950000|2024-11-16 11:02:30|77.66|76.26|77.75|76.35|77.75|76.35|77.66|76.26|13
1731754960000|2024-11-16 11:02:40|77.73|76.33|77.6|76.2|77.76|76.36|77.59|76.19|20
1731754970000|2024-11-16 11:02:50|77.64|76.24|77.64|76.24|77.67|76.27|77.63|76.23|20
1731754980000|2024-11-16 11:03:00|77.63|76.23|77.66|76.26|77.69|76.29|77.63|76.23|19
1731754990000|2024-11-16 11:03:10|77.67|76.27|77.6|76.2|77.67|76.27|77.57|76.17|19
1731755000000|2024-11-16 11:03:20|77.61|76.21|77.68|76.28|77.68|76.28|77.6|76.2|19
1731755010000|2024-11-16 11:03:30|77.67|76.27|77.76|76.36|77.76|76.36|77.66|76.26|24
1731755020000|2024-11-16 11:03:40|77.75|76.35|77.76|76.36|77.77|76.37|77.71|76.31|18
1731755030000|2024-11-16 11:03:50|77.75|76.35|77.74|76.34|77.75|76.35|77.65|76.25|16
1731755040000|2024-11-16 11:04:00|77.75|76.35|77.74|76.34|77.77|76.37|77.67|76.27|20
1731755050000|2024-11-16 11:04:10|77.72|76.32|77.75|76.35|77.78|76.38|77.71|76.31|21
1731755060000|2024-11-16 11:04:20|77.74|76.34|77.75|76.35|77.78|76.38|77.73|76.33|12
1731755070000|2024-11-16 11:04:30|77.74|76.34|77.76|76.36|77.8|76.4|77.71|76.31|22
1731755080000|2024-11-16 11:04:40|77.77|76.37|77.63|76.23|77.77|76.37|77.62|76.22|18
1731755090000|2024-11-16 11:04:50|77.64|76.24|77.59|76.19|77.66|76.26|77.59|76.19|19
1731755100000|2024-11-16 11:05:00|77.6|76.2|77.59|76.19|77.66|76.26|77.59|76.19|19
1731755110000|2024-11-16 11:05:10|77.58|76.18|77.58|76.18|77.62|76.22|77.57|76.17|13
1731755120000|2024-11-16 11:05:20|77.59|76.19|77.52|76.12|77.59|76.19|77.46|76.06|23
1731755130000|2024-11-16 11:05:30|77.53|76.13|77.57|76.17|77.57|76.17|77.5|76.1|16
1731755140000|2024-11-16 11:05:40|77.56|76.16|77.44|76.04|77.56|76.16|77.39|75.99|23
1731755150000|2024-11-16 11:05:50|77.45|76.05|77.77|76.37|77.79|76.39|77.45|76.05|26
1731755160000|2024-11-16 11:06:00|77.76|76.36|77.64|76.24|77.76|76.36|77.64|76.24|14
1731755170000|2024-11-16 11:06:10|77.63|76.23|77.73|76.33|77.73|76.33|77.61|76.21|21
1731755180000|2024-11-16 11:06:20|77.75|76.35|77.94|76.54|77.97|76.57|77.75|76.35|23
1731755190000|2024-11-16 11:06:30|77.93|76.53|77.91|76.51|77.97|76.57|77.91|76.51|25
1731755200000|2024-11-16 11:06:40|77.89|76.49|77.8|76.4|77.95|76.55|77.8|76.4|28
1731755210000|2024-11-16 11:06:50|77.78|76.38|77.66|76.26|77.81|76.41|77.65|76.25|20
1731755220000|2024-11-16 11:07:00|77.63|76.23|77.88|76.48|77.88|76.48|77.63|76.23|26
1731755230000|2024-11-16 11:07:10|77.87|76.47|77.92|76.52|77.99|76.59|77.86|76.46|20
1731755240000|2024-11-16 11:07:20|77.91|76.51|77.91|76.51|77.97|76.57|77.9|76.5|17
1731755250000|2024-11-16 11:07:30|77.92|76.52|77.8|76.4|77.92|76.52|77.8|76.4|21
1731755260000|2024-11-16 11:07:40|77.79|76.39|77.82|76.42|77.84|76.44|77.75|76.35|24
1731755270000|2024-11-16 11:07:50|77.81|76.41|77.67|76.27|77.82|76.42|77.67|76.27|18
1731755280000|2024-11-16 11:08:00|77.68|76.28|77.68|76.28|77.69|76.29|77.64|76.24|17
1731755290000|2024-11-16 11:08:10|77.67|76.27|77.7|76.3|77.7|76.3|77.62|76.22|26
1731755300000|2024-11-16 11:08:20|77.72|76.32|77.81|76.41|77.81|76.41|77.68|76.28|21
1731755310000|2024-11-16 11:08:30|77.82|76.42|77.96|76.56|77.99|76.59|77.77|76.37|24
1731755320000|2024-11-16 11:08:40|77.95|76.55|77.87|76.47|77.95|76.55|77.84|76.44|25
1731755330000|2024-11-16 11:08:50|77.86|76.46|78.22|76.82|78.23|76.83|77.86|76.46|34
1731755340000|2024-11-16 11:09:00|78.23|76.83|78.5|77.1|78.52|77.12|78.23|76.83|24
1731755350000|2024-11-16 11:09:10|78.49|77.09|78.54|77.14|78.58|77.18|78.48|77.08|18
1731755360000|2024-11-16 11:09:20|78.53|77.13|78.63|77.23|78.64|77.24|78.5|77.1|20
1731755370000|2024-11-16 11:09:30|78.64|77.24|78.6|77.2|78.66|77.26|78.59|77.19|26
1731755380000|2024-11-16 11:09:40|78.59|77.19|78.62|77.22|78.62|77.22|78.57|77.17|24
1731755390000|2024-11-16 11:09:50|78.64|77.24|78.68|77.28|78.81|77.41|78.63|77.23|26
1731755400000|2024-11-16 11:10:00|78.67|77.27|78.62|77.22|78.67|77.27|78.56|77.16|26
1731755410000|2024-11-16 11:10:10|78.64|77.24|78.84|77.44|78.86|77.46|78.6|77.2|22
1731755420000|2024-11-16 11:10:20|78.85|77.45|78.66|77.26|78.89|77.49|78.64|77.24|27
1731755430000|2024-11-16 11:10:30|78.65|77.25|78.62|77.22|78.7|77.3|78.61|77.21|28
1731755440000|2024-11-16 11:10:40|78.63|77.23|78.73|77.33|78.77|77.37|78.6|77.2|27
1731755450000|2024-11-16 11:10:50|78.75|77.35|78.72|77.32|78.78|77.38|78.72|77.32|13
1731755460000|2024-11-16 11:11:00|78.71|77.31|78.59|77.19|78.71|77.31|78.59|77.19|23
1731755470000|2024-11-16 11:11:10|78.57|77.17|78.69|77.29|78.69|77.29|78.51|77.11|25
1731755480000|2024-11-16 11:11:20|78.7|77.3|78.65|77.25|78.72|77.32|78.62|77.22|28
1731755490000|2024-11-16 11:11:30|78.64|77.24|78.53|77.13|78.65|77.25|78.52|77.12|22
1731755500000|2024-11-16 11:11:40|78.52|77.12|78.6|77.2|78.6|77.2|78.52|77.12|20
1731755510000|2024-11-16 11:11:50|78.59|77.19|78.65|77.25|78.65|77.25|78.52|77.12|15
1731755520000|2024-11-16 11:12:00|78.64|77.24|78.64|77.24|78.65|77.25|78.6|77.2|21
1731755530000|2024-11-16 11:12:10|78.69|77.29|78.78|77.38|78.83|77.43|78.69|77.29|18
1731755540000|2024-11-16 11:12:20|78.8|77.4|78.73|77.33|78.81|77.41|78.73|77.33|22
1731755550000|2024-11-16 11:12:30|78.74|77.34|78.79|77.39|78.79|77.39|78.71|77.31|12
1731755560000|2024-11-16 11:12:40|78.82|77.42|78.98|77.58|79.01|77.61|78.81|77.41|25
1731755570000|2024-11-16 11:12:50|78.97|77.57|78.98|77.58|79.01|77.61|78.94|77.54|26
1731755580000|2024-11-16 11:13:00|78.97|77.57|78.87|77.47|78.97|77.57|78.87|77.47|20
1731755590000|2024-11-16 11:13:10|78.89|77.49|78.8|77.4|78.96|77.56|78.79|77.39|21
1731755600000|2024-11-16 11:13:20|78.79|77.39|78.81|77.41|78.88|77.48|78.79|77.39|20
1731755610000|2024-11-16 11:13:30|78.82|77.42|78.81|77.41|78.86|77.46|78.79|77.39|16
1731755620000|2024-11-16 11:13:40|78.82|77.42|78.56|77.16|78.82|77.42|78.56|77.16|24
1731755630000|2024-11-16 11:13:50|78.57|77.17|78.49|77.09|78.58|77.18|78.49|77.09|23
1731755640000|2024-11-16 11:14:00|78.5|77.1|78.73|77.33|78.74|77.34|78.48|77.08|17
1731755650000|2024-11-16 11:14:10|78.7|77.3|78.66|77.26|78.8|77.4|78.65|77.25|16
1731755660000|2024-11-16 11:14:20|78.67|77.27|78.83|77.43|78.84|77.44|78.67|77.27|23
1731755670000|2024-11-16 11:14:30|78.84|77.44|78.9|77.5|78.92|77.52|78.77|77.37|21
1731755680000|2024-11-16 11:14:40|78.89|77.49|78.96|77.56|79.01|77.61|78.87|77.47|20
1731755690000|2024-11-16 11:14:50|78.95|77.55|78.97|77.57|78.98|77.58|78.94|77.54|18
1731755700000|2024-11-16 11:15:00|78.96|77.56|79.12|77.72|79.12|77.72|78.93|77.53|22
1731755710000|2024-11-16 11:15:10|79.13|77.73|78.87|77.47|79.13|77.73|78.87|77.47|26
1731755720000|2024-11-16 11:15:20|78.86|77.46|78.73|77.33|78.86|77.46|78.72|77.32|22
1731755730000|2024-11-16 11:15:30|78.72|77.32|78.49|77.09|78.85|77.45|78.49|77.09|28
1731755740000|2024-11-16 11:15:40|78.48|77.08|78.58|77.18|78.62|77.22|78.46|77.06|26
1731755750000|2024-11-16 11:15:50|78.59|77.19|78.61|77.21|78.64|77.24|78.56|77.16|22
1731755760000|2024-11-16 11:16:00|78.62|77.22|78.55|77.15|78.63|77.23|78.54|77.14|21
1731755770000|2024-11-16 11:16:10|78.54|77.14|78.64|77.24|78.64|77.24|78.53|77.13|21
1731755780000|2024-11-16 11:16:20|78.65|77.25|78.58|77.18|78.67|77.27|78.58|77.18|17
1731755790000|2024-11-16 11:16:30|78.59|77.19|78.64|77.24|78.68|77.28|78.59|77.19|29
1731755800000|2024-11-16 11:16:40|78.66|77.26|78.63|77.23|78.66|77.26|78.57|77.17|17
1731755810000|2024-11-16 11:16:50|78.64|77.24|78.59|77.19|78.68|77.28|78.48|77.08|25
1731755820000|2024-11-16 11:17:00|78.6|77.2|78.54|77.14|78.66|77.26|78.54|77.14|26
1731755830000|2024-11-16 11:17:10|78.52|77.12|78.31|76.91|78.52|77.12|78.31|76.91|24
1731755840000|2024-11-16 11:17:20|78.3|76.9|78.31|76.91|78.34|76.94|78.29|76.89|21
1731755850000|2024-11-16 11:17:30|78.32|76.92|78.19|76.79|78.32|76.92|78.19|76.79|20
1731755860000|2024-11-16 11:17:40|78.2|76.8|78.19|76.79|78.21|76.81|78.17|76.77|22
1731755870000|2024-11-16 11:17:50|78.18|76.78|78.19|76.79|78.19|76.79|78.16|76.76|19
1731755880000|2024-11-16 11:18:00|78.2|76.8|78.26|76.86|78.26|76.86|78.18|76.78|20
1731755890000|2024-11-16 11:18:10|78.28|76.88|78.25|76.85|78.34|76.94|78.23|76.83|28
1731755900000|2024-11-16 11:18:20|78.26|76.86|78.24|76.84|78.28|76.88|78.24|76.84|23
1731755910000|2024-11-16 11:18:30|78.25|76.85|78.21|76.81|78.26|76.86|78.2|76.8|12
1731755920000|2024-11-16 11:18:40|78.19|76.79|78.11|76.71|78.19|76.79|78.11|76.71|13
1731755930000|2024-11-16 11:18:50|78.12|76.72|78.03|76.63|78.13|76.73|78.03|76.63|20
1731755940000|2024-11-16 11:19:00|78.05|76.65|77.81|76.41|78.09|76.69|77.81|76.41|17
1731755950000|2024-11-16 11:19:10|77.82|76.42|77.73|76.33|77.83|76.43|77.73|76.33|10
1731755960000|2024-11-16 11:19:20|77.72|76.32|77.65|76.25|77.72|76.32|77.63|76.23|15
1731755970000|2024-11-16 11:19:30|77.64|76.24|77.54|76.14|77.64|76.24|77.53|76.13|13
1731755980000|2024-11-16 11:19:40|77.55|76.15|77.52|76.12|77.55|76.15|77.51|76.11|14
1731755990000|2024-11-16 11:19:50|77.53|76.13|77.45|76.05|77.53|76.13|77.45|76.05|11
1731756000000|2024-11-16 11:20:00|77.44|76.04|77.44|76.04|77.46|76.06|77.4|76|12
1731756010000|2024-11-16 11:20:10|77.42|76.02|77.43|76.03|77.46|76.06|77.41|76.01|12
1731756020000|2024-11-16 11:20:20|77.44|76.04|77.05|75.65|77.44|76.04|77.04|75.64|19
1731756030000|2024-11-16 11:20:30|77.04|75.64|76.91|75.51|77.04|75.64|76.89|75.49|19
1731756040000|2024-11-16 11:20:40|76.93|75.53|76.83|75.43|76.93|75.53|76.83|75.43|14
1731756050000|2024-11-16 11:20:50|76.84|75.44|76.84|75.44|76.94|75.54|76.84|75.44|15
1731756060000|2024-11-16 11:21:00|76.83|75.43|76.92|75.52|76.97|75.57|76.83|75.43|15
1731756070000|2024-11-16 11:21:10|76.93|75.53|76.79|75.39|76.93|75.53|76.75|75.35|14
1731756080000|2024-11-16 11:21:20|76.76|75.36|76.85|75.45|76.85|75.45|76.76|75.36|10
1731756090000|2024-11-16 11:21:30|76.89|75.49|76.93|75.53|76.96|75.56|76.88|75.48|15
1731756100000|2024-11-16 11:21:40|76.94|75.54|76.96|75.56|76.97|75.57|76.93|75.53|8
1731756110000|2024-11-16 11:21:50|76.97|75.57|76.99|75.59|76.99|75.59|76.91|75.51|12
1731756120000|2024-11-16 11:22:00|76.98|75.58|76.93|75.53|76.98|75.58|76.9|75.5|13
1731756130000|2024-11-16 11:22:10|76.94|75.54|76.91|75.51|77.03|75.63|76.87|75.47|29
1731756140000|2024-11-16 11:22:20|76.93|75.53|76.81|75.41|76.94|75.54|76.81|75.41|20
1731756150000|2024-11-16 11:22:30|76.8|75.4|76.49|75.09|76.82|75.42|76.48|75.08|25
1731756160000|2024-11-16 11:22:40|76.48|75.08|76.5|75.1|76.5|75.1|76.45|75.05|23
1731756170000|2024-11-16 11:22:50|76.49|75.09|76.47|75.07|76.52|75.12|76.46|75.06|23
1731756180000|2024-11-16 11:23:00|76.46|75.06|76.34|74.94|76.49|75.09|76.34|74.94|24
1731756190000|2024-11-16 11:23:10|76.35|74.95|76.41|75.01|76.42|75.02|76.35|74.95|24
1731756200000|2024-11-16 11:23:20|76.43|75.03|76.45|75.05|76.46|75.06|76.39|74.99|16
1731756210000|2024-11-16 11:23:30|76.46|75.06|76.29|74.89|76.47|75.07|76.28|74.88|20
1731756220000|2024-11-16 11:23:40|76.28|74.88|76.27|74.87|76.3|74.9|76.24|74.84|21
1731756230000|2024-11-16 11:23:50|76.28|74.88|76.22|74.82|76.28|74.88|76.18|74.78|21
1731756240000|2024-11-16 11:24:00|76.23|74.83|75.93|74.53|76.23|74.83|75.91|74.51|30
1731756250000|2024-11-16 11:24:10|75.91|74.51|75.84|74.44|75.91|74.51|75.79|74.39|21
1731756260000|2024-11-16 11:24:20|75.87|74.47|75.88|74.48|75.93|74.53|75.84|74.44|23
1731756270000|2024-11-16 11:24:30|75.89|74.49|75.91|74.51|75.95|74.55|75.89|74.49|17
1731756280000|2024-11-16 11:24:40|75.92|74.52|76.05|74.65|76.05|74.65|75.91|74.51|21
1731756290000|2024-11-16 11:24:50|76.06|74.66|76.01|74.61|76.07|74.67|75.99|74.59|17
1731756300000|2024-11-16 11:25:00|76|74.6|76.16|74.76|76.16|74.76|76|74.6|25
1731756310000|2024-11-16 11:25:10|76.17|74.77|76.31|74.91|76.32|74.92|76.17|74.77|24
1731756320000|2024-11-16 11:25:20|76.32|74.92|76.38|74.98|76.4|75|76.32|74.92|22
1731756330000|2024-11-16 11:25:30|76.37|74.97|76.27|74.87|76.37|74.97|76.22|74.82|21
1731756340000|2024-11-16 11:25:40|76.29|74.89|76.52|75.12|76.52|75.12|76.29|74.89|22
1731756350000|2024-11-16 11:25:50|76.53|75.13|76.47|75.07|76.59|75.19|76.47|75.07|20
1731756360000|2024-11-16 11:26:00|76.45|75.05|76.47|75.07|76.52|75.12|76.45|75.05|25
1731756370000|2024-11-16 11:26:10|76.45|75.05|76.34|74.94|76.46|75.06|76.32|74.92|19
1731756380000|2024-11-16 11:26:20|76.33|74.93|76.4|75|76.41|75.01|76.31|74.91|21
1731756390000|2024-11-16 11:26:30|76.41|75.01|76.47|75.07|76.51|75.11|76.41|75.01|16
1731756400000|2024-11-16 11:26:40|76.48|75.08|76.55|75.15|76.55|75.15|76.46|75.06|11
1731756410000|2024-11-16 11:26:50|76.56|75.16|76.63|75.23|76.66|75.26|76.56|75.16|20
1731756420000|2024-11-16 11:27:00|76.64|75.24|76.63|75.23|76.66|75.26|76.57|75.17|21
1731756430000|2024-11-16 11:27:10|76.61|75.21|76.63|75.23|76.64|75.24|76.56|75.16|21
1731756440000|2024-11-16 11:27:20|76.62|75.22|76.51|75.11|76.62|75.22|76.51|75.11|19
1731756450000|2024-11-16 11:27:30|76.5|75.1|76.34|74.94|76.57|75.17|76.34|74.94|20
1731756460000|2024-11-16 11:27:40|76.32|74.92|76.32|74.92|76.34|74.94|76.28|74.88|20
1731756470000|2024-11-16 11:27:50|76.31|74.91|76.33|74.93|76.33|74.93|76.21|74.81|23
1731756480000|2024-11-16 11:28:00|76.34|74.94|76.21|74.81|76.38|74.98|76.2|74.8|23
1731756490000|2024-11-16 11:28:10|76.2|74.8|76.11|74.71|76.21|74.81|76.1|74.7|24
1731756500000|2024-11-16 11:28:20|76.13|74.73|76.3|74.9|76.33|74.93|76.12|74.72|24
1731756510000|2024-11-16 11:28:30|76.31|74.91|76.46|75.06|76.49|75.09|76.31|74.91|23
1731756520000|2024-11-16 11:28:40|76.44|75.04|76.41|75.01|76.46|75.06|76.39|74.99|17
1731756530000|2024-11-16 11:28:50|76.42|75.02|76.49|75.09|76.5|75.1|76.38|74.98|21
1731756540000|2024-11-16 11:29:00|76.51|75.11|76.48|75.08|76.52|75.12|76.43|75.03|24
1731756550000|2024-11-16 11:29:10|76.5|75.1|76.58|75.18|76.58|75.18|76.5|75.1|25
1731756560000|2024-11-16 11:29:20|76.57|75.17|76.58|75.18|76.63|75.23|76.55|75.15|19
1731756570000|2024-11-16 11:29:30|76.57|75.17|76.51|75.11|76.57|75.17|76.46|75.06|12
1731756580000|2024-11-16 11:29:40|76.5|75.1|76.47|75.07|76.51|75.11|76.42|75.02|13
1731756590000|2024-11-16 11:29:50|76.46|75.06|76.42|75.02|76.51|75.11|76.42|75.02|17
1731756600000|2024-11-16 11:30:00|76.43|75.03|76.36|74.96|76.46|75.06|76.35|74.95|17
1731756610000|2024-11-16 11:30:10|76.33|74.93|76.11|74.71|76.33|74.93|76.11|74.71|17
1731756620000|2024-11-16 11:30:20|76.1|74.7|76.21|74.81|76.22|74.82|76.1|74.7|12
1731756630000|2024-11-16 11:30:30|76.19|74.79|76.02|74.62|76.19|74.79|76.01|74.61|24
1731756640000|2024-11-16 11:30:40|76.03|74.63|76.08|74.68|76.08|74.68|76.03|74.63|23
1731756650000|2024-11-16 11:30:50|76.09|74.69|76.16|74.76|76.19|74.79|76.09|74.69|22
1731756660000|2024-11-16 11:31:00|76.14|74.74|76.14|74.74|76.18|74.78|76.12|74.72|20
1731756670000|2024-11-16 11:31:10|76.12|74.72|75.83|74.43|76.12|74.72|75.82|74.42|26
1731756680000|2024-11-16 11:31:20|75.84|74.44|75.82|74.42|75.9|74.5|75.8|74.4|23
1731756690000|2024-11-16 11:31:30|75.83|74.43|75.74|74.34|75.84|74.44|75.74|74.34|22
1731756700000|2024-11-16 11:31:40|75.75|74.35|75.81|74.41|75.82|74.42|75.75|74.35|23
1731756710000|2024-11-16 11:31:50|75.84|74.44|75.84|74.44|75.87|74.47|75.81|74.41|20
1731756720000|2024-11-16 11:32:00|75.85|74.45|75.79|74.39|75.87|74.47|75.73|74.33|19
1731756730000|2024-11-16 11:32:10|75.8|74.4|75.71|74.31|75.81|74.41|75.71|74.31|17
1731756740000|2024-11-16 11:32:20|75.72|74.32|75.68|74.28|75.81|74.41|75.68|74.28|23
1731756750000|2024-11-16 11:32:30|75.66|74.26|75.68|74.28|75.72|74.32|75.66|74.26|18
1731756760000|2024-11-16 11:32:40|75.7|74.3|75.51|74.11|75.7|74.3|75.5|74.1|24
1731756770000|2024-11-16 11:32:50|75.52|74.12|75.64|74.24|75.64|74.24|75.52|74.12|24
1731756780000|2024-11-16 11:33:00|75.66|74.26|75.52|74.12|75.66|74.26|75.51|74.11|20
1731756790000|2024-11-16 11:33:10|75.5|74.1|75.66|74.26|75.66|74.26|75.46|74.06|26
1731756800000|2024-11-16 11:33:20|75.67|74.27|75.63|74.23|75.69|74.29|75.61|74.21|22
1731756810000|2024-11-16 11:33:30|75.62|74.22|75.62|74.22|75.64|74.24|75.61|74.21|9
1731756820000|2024-11-16 11:33:40|75.61|74.21|75.61|74.21|75.66|74.26|75.56|74.16|18
1731756830000|2024-11-16 11:33:50|75.62|74.22|75.58|74.18|75.62|74.22|75.57|74.17|14
1731756840000|2024-11-16 11:34:00|75.57|74.17|75.57|74.17|75.59|74.19|75.54|74.14|27
1731756850000|2024-11-16 11:34:10|75.53|74.13|75.33|73.93|75.53|74.13|75.31|73.91|27
1731756860000|2024-11-16 11:34:20|75.35|73.95|75.54|74.14|75.57|74.17|75.35|73.95|22
1731756870000|2024-11-16 11:34:30|75.53|74.13|75.56|74.16|75.64|74.24|75.52|74.12|18
1731756880000|2024-11-16 11:34:40|75.57|74.17|75.54|74.14|75.61|74.21|75.54|74.14|19
1731756890000|2024-11-16 11:34:50|75.55|74.15|75.68|74.28|75.72|74.32|75.55|74.15|19
1731756900000|2024-11-16 11:35:00|75.66|74.26|75.76|74.36|75.77|74.37|75.66|74.26|18
1731756910000|2024-11-16 11:35:10|75.75|74.35|75.8|74.4|75.87|74.47|75.75|74.35|23
1731756920000|2024-11-16 11:35:20|75.81|74.41|75.7|74.3|75.81|74.41|75.69|74.29|18
1731756930000|2024-11-16 11:35:30|75.69|74.29|75.71|74.31|75.71|74.31|75.58|74.18|20
1731756940000|2024-11-16 11:35:40|75.72|74.32|75.64|74.24|75.75|74.35|75.63|74.23|19
1731756950000|2024-11-16 11:35:50|75.65|74.25|75.62|74.22|75.65|74.25|75.59|74.19|19
1731756960000|2024-11-16 11:36:00|75.61|74.21|75.59|74.19|75.64|74.24|75.57|74.17|21
1731756970000|2024-11-16 11:36:10|75.58|74.18|75.56|74.16|75.65|74.25|75.55|74.15|21
1731756980000|2024-11-16 11:36:20|75.55|74.15|75.47|74.07|75.55|74.15|75.45|74.05|29
1731756990000|2024-11-16 11:36:30|75.46|74.06|75.25|73.85|75.52|74.12|75.22|73.82|20
1731757000000|2024-11-16 11:36:40|75.24|73.84|75.19|73.79|75.25|73.85|75.19|73.79|17
1731757010000|2024-11-16 11:36:50|75.18|73.78|75.19|73.79|75.24|73.84|75.12|73.72|29
1731757020000|2024-11-16 11:37:00|75.18|73.78|75.27|73.87|75.29|73.89|75.18|73.78|19
1731757030000|2024-11-16 11:37:10|75.24|73.84|75.3|73.9|75.33|73.93|75.21|73.81|21
1731757040000|2024-11-16 11:37:20|75.29|73.89|75.31|73.91|75.37|73.97|75.26|73.86|28
1731757050000|2024-11-16 11:37:30|75.32|73.92|75.5|74.1|75.52|74.12|75.32|73.92|19
1731757060000|2024-11-16 11:37:40|75.48|74.08|75.36|73.96|75.49|74.09|75.33|73.93|21
1731757070000|2024-11-16 11:37:50|75.35|73.95|75.37|73.97|75.44|74.04|75.34|73.94|24
1731757080000|2024-11-16 11:38:00|75.38|73.98|75.44|74.04|75.45|74.05|75.35|73.95|21
1731757090000|2024-11-16 11:38:10|75.43|74.03|75.27|73.87|75.43|74.03|75.27|73.87|26
1731757100000|2024-11-16 11:38:20|75.28|73.88|75.19|73.79|75.28|73.88|75.15|73.75|20
1731757110000|2024-11-16 11:38:30|75.18|73.78|75.11|73.71|75.2|73.8|75.11|73.71|11
1731757120000|2024-11-16 11:38:40|75.12|73.72|75.08|73.68|75.15|73.75|75.08|73.68|21
1731757130000|2024-11-16 11:38:50|75.09|73.69|75.06|73.66|75.1|73.7|75.05|73.65|14
1731757140000|2024-11-16 11:39:00|75.05|73.65|74.97|73.57|75.07|73.67|74.97|73.57|22
1731757150000|2024-11-16 11:39:10|74.96|73.56|74.99|73.59|75.09|73.69|74.95|73.55|29
1731757160000|2024-11-16 11:39:20|75|73.6|75.02|73.62|75.03|73.63|74.97|73.57|22
1731757170000|2024-11-16 11:39:30|75.01|73.61|74.97|73.57|75.03|73.63|74.97|73.57|24
1731757180000|2024-11-16 11:39:40|74.98|73.58|74.93|73.53|75|73.6|74.93|73.53|22
1731757190000|2024-11-16 11:39:50|74.92|73.52|75.06|73.66|75.06|73.66|74.91|73.51|22
1731757200000|2024-11-16 11:40:00|75.03|73.63|75.08|73.68|75.08|73.68|75.03|73.63|22
1731757210000|2024-11-16 11:40:10|75.09|73.69|75.14|73.74|75.16|73.76|75.07|73.67|21
1731757220000|2024-11-16 11:40:20|75.13|73.73|75.15|73.75|75.16|73.76|75.1|73.7|19
1731757230000|2024-11-16 11:40:30|75.14|73.74|75.2|73.8|75.22|73.82|75.1|73.7|19
1731757240000|2024-11-16 11:40:40|75.19|73.79|75.18|73.78|75.19|73.79|75.13|73.73|17
1731757250000|2024-11-16 11:40:50|75.17|73.77|75.07|73.67|75.19|73.79|75.06|73.66|24
1731757260000|2024-11-16 11:41:00|75.08|73.68|75.14|73.74|75.14|73.74|75.05|73.65|25
1731757270000|2024-11-16 11:41:10|75.15|73.75|75.04|73.64|75.19|73.79|74.96|73.56|24
1731757280000|2024-11-16 11:41:20|75.06|73.66|75.06|73.66|75.15|73.75|75.06|73.66|24
1731757290000|2024-11-16 11:41:30|75.09|73.69|74.67|73.27|75.11|73.71|74.66|73.26|22
1731757300000|2024-11-16 11:41:40|74.65|73.25|74.66|73.26|74.7|73.3|74.6|73.2|21
1731757310000|2024-11-16 11:41:50|74.65|73.25|74.7|73.3|74.73|73.33|74.64|73.24|26
1731757320000|2024-11-16 11:42:00|74.71|73.31|74.93|73.53|74.93|73.53|74.71|73.31|25
1731757330000|2024-11-16 11:42:10|74.94|73.54|74.91|73.51|74.96|73.56|74.9|73.5|22
1731757340000|2024-11-16 11:42:20|74.92|73.52|74.89|73.49|74.92|73.52|74.85|73.45|16
1731757350000|2024-11-16 11:42:30|74.9|73.5|75.04|73.64|75.05|73.65|74.9|73.5|28
1731757360000|2024-11-16 11:42:40|75.05|73.65|75.18|73.78|75.21|73.81|75.05|73.65|24
1731757370000|2024-11-16 11:42:50|75.17|73.77|75.22|73.82|75.22|73.82|75.11|73.71|25
1731757380000|2024-11-16 11:43:00|75.24|73.84|75.44|74.04|75.51|74.11|75.24|73.84|26
1731757390000|2024-11-16 11:43:10|75.46|74.06|75.43|74.03|75.5|74.1|75.41|74.01|22
1731757400000|2024-11-16 11:43:20|75.42|74.02|75.41|74.01|75.45|74.05|75.36|73.96|19
1731757410000|2024-11-16 11:43:30|75.42|74.02|75.25|73.85|75.42|74.02|75.18|73.78|21
1731757420000|2024-11-16 11:43:40|75.26|73.86|75.34|73.94|75.39|73.99|75.26|73.86|22
1731757430000|2024-11-16 11:43:50|75.36|73.96|75.32|73.92|75.38|73.98|75.3|73.9|19
1731757440000|2024-11-16 11:44:00|75.33|73.93|75.4|74|75.4|74|75.3|73.9|20
1731757450000|2024-11-16 11:44:10|75.38|73.98|75.25|73.85|75.38|73.98|75.25|73.85|19
1731757460000|2024-11-16 11:44:20|75.23|73.83|75.3|73.9|75.3|73.9|75.17|73.77|20
1731757470000|2024-11-16 11:44:30|75.31|73.91|75.24|73.84|75.36|73.96|75.23|73.83|25
1731757480000|2024-11-16 11:44:40|75.25|73.85|75.31|73.91|75.36|73.96|75.24|73.84|22
1731757490000|2024-11-16 11:44:50|75.3|73.9|75.21|73.81|75.33|73.93|75.21|73.81|18
1731757500000|2024-11-16 11:45:00|75.22|73.82|75.22|73.82|75.3|73.9|75.21|73.81|18
1731757510000|2024-11-16 11:45:10|75.24|73.84|75.23|73.83|75.3|73.9|75.23|73.83|27
1731757520000|2024-11-16 11:45:20|75.22|73.82|75.13|73.73|75.22|73.82|75.12|73.72|17
1731757530000|2024-11-16 11:45:30|75.14|73.74|75.06|73.66|75.14|73.74|75.06|73.66|21
1731757540000|2024-11-16 11:45:40|75.05|73.65|74.88|73.48|75.06|73.66|74.88|73.48|22
1731757550000|2024-11-16 11:45:50|74.82|73.42|74.93|73.53|74.93|73.53|74.74|73.34|27
1731757560000|2024-11-16 11:46:00|74.92|73.52|74.98|73.58|75.05|73.65|74.91|73.51|21
1731757570000|2024-11-16 11:46:10|74.99|73.59|75.07|73.67|75.08|73.68|74.99|73.59|24
1731757580000|2024-11-16 11:46:20|75.09|73.69|75.12|73.72|75.12|73.72|75.08|73.68|16
1731757590000|2024-11-16 11:46:30|75.13|73.73|75.1|73.7|75.19|73.79|75.1|73.7|26
1731757600000|2024-11-16 11:46:40|75.09|73.69|75.14|73.74|75.17|73.77|75.09|73.69|16
1731757610000|2024-11-16 11:46:50|75.15|73.75|75.1|73.7|75.19|73.79|75.06|73.66|20
1731757620000|2024-11-16 11:47:00|75.11|73.71|75.09|73.69|75.14|73.74|75.05|73.65|22
1731757630000|2024-11-16 11:47:10|75.1|73.7|75.25|73.85|75.25|73.85|75.1|73.7|26
1731757640000|2024-11-16 11:47:20|75.24|73.84|75.18|73.78|75.26|73.86|75.15|73.75|20
1731757650000|2024-11-16 11:47:30|75.19|73.79|75.21|73.81|75.28|73.88|75.16|73.76|26
1731757660000|2024-11-16 11:47:40|75.2|73.8|75.28|73.88|75.28|73.88|75.19|73.79|12
1731757670000|2024-11-16 11:47:50|75.29|73.89|75.3|73.9|75.32|73.92|75.23|73.83|21
1731757680000|2024-11-16 11:48:00|75.27|73.87|75.24|73.84|75.27|73.87|75.19|73.79|22
1731757690000|2024-11-16 11:48:10|75.22|73.82|75.27|73.87|75.29|73.89|75.22|73.82|19
1731757700000|2024-11-16 11:48:20|75.26|73.86|75.31|73.91|75.34|73.94|75.24|73.84|20
1731757710000|2024-11-16 11:48:30|75.32|73.92|75.2|73.8|75.34|73.94|75.2|73.8|22
1731757720000|2024-11-16 11:48:40|75.22|73.82|75.2|73.8|75.26|73.86|75.15|73.75|24
1731757730000|2024-11-16 11:48:50|75.18|73.78|75.18|73.78|75.19|73.79|75.14|73.74|19
1731757740000|2024-11-16 11:49:00|75.19|73.79|75.11|73.71|75.19|73.79|75.11|73.71|23
1731757750000|2024-11-16 11:49:10|75.14|73.74|75.23|73.83|75.23|73.83|75.13|73.73|19
1731757760000|2024-11-16 11:49:20|75.24|73.84|75.22|73.82|75.24|73.84|75.14|73.74|18
1731757770000|2024-11-16 11:49:30|75.28|73.88|75.37|73.97|75.43|74.03|75.28|73.88|20
1731757780000|2024-11-16 11:49:40|75.38|73.98|75.42|74.02|75.42|74.02|75.34|73.94|20
1731757790000|2024-11-16 11:49:50|75.43|74.03|75.37|73.97|75.45|74.05|75.25|73.85|22
1731757800000|2024-11-16 11:50:00|75.4|74|75.52|74.12|75.52|74.12|75.36|73.96|26
1731757810000|2024-11-16 11:50:10|75.56|74.16|75.58|74.18|75.67|74.27|75.55|74.15|30
1731757820000|2024-11-16 11:50:20|75.59|74.19|75.46|74.06|75.59|74.19|75.45|74.05|21
1731757830000|2024-11-16 11:50:30|75.47|74.07|75.34|73.94|75.47|74.07|75.29|73.89|23
1731757840000|2024-11-16 11:50:40|75.33|73.93|75.38|73.98|75.38|73.98|75.28|73.88|20
1731757850000|2024-11-16 11:50:50|75.37|73.97|75.21|73.81|75.37|73.97|75.16|73.76|21
1731757860000|2024-11-16 11:51:00|75.22|73.82|75.32|73.92|75.33|73.93|75.18|73.78|20
1731757870000|2024-11-16 11:51:10|75.34|73.94|75.33|73.93|75.37|73.97|75.29|73.89|27
1731757880000|2024-11-16 11:51:20|75.31|73.91|75.38|73.98|75.38|73.98|75.31|73.91|22
1731757890000|2024-11-16 11:51:30|75.39|73.99|75.46|74.06|75.47|74.07|75.37|73.97|21
1731757900000|2024-11-16 11:51:40|75.47|74.07|75.52|74.12|75.57|74.17|75.45|74.05|22
1731757910000|2024-11-16 11:51:50|75.51|74.11|75.45|74.05|75.55|74.15|75.41|74.01|21
1731757920000|2024-11-16 11:52:00|75.46|74.06|75.4|74|75.51|74.11|75.39|73.99|24
1731757930000|2024-11-16 11:52:10|75.41|74.01|75.28|73.88|75.42|74.02|75.24|73.84|23
1731757940000|2024-11-16 11:52:20|75.29|73.89|75.21|73.81|75.3|73.9|75.21|73.81|19
1731757950000|2024-11-16 11:52:30|75.2|73.8|75.04|73.64|75.21|73.81|74.96|73.56|24
1731757960000|2024-11-16 11:52:40|75.03|73.63|75.22|73.82|75.22|73.82|75.03|73.63|21
1731757970000|2024-11-16 11:52:50|75.23|73.83|75.2|73.8|75.27|73.87|75.19|73.79|27
1731757980000|2024-11-16 11:53:00|75.21|73.81|75.41|74.01|75.42|74.02|75.21|73.81|21
1731757990000|2024-11-16 11:53:10|75.42|74.02|75.39|73.99|75.43|74.03|75.35|73.95|20
1731758000000|2024-11-16 11:53:20|75.4|74|75.47|74.07|75.52|74.12|75.39|73.99|18
1731758010000|2024-11-16 11:53:30|75.49|74.09|75.45|74.05|75.52|74.12|75.44|74.04|18
1731758020000|2024-11-16 11:53:40|75.43|74.03|75.5|74.1|75.5|74.1|75.4|74|21
1731758030000|2024-11-16 11:53:50|75.49|74.09|75.45|74.05|75.53|74.13|75.45|74.05|18
1731758040000|2024-11-16 11:54:00|75.47|74.07|75.6|74.2|75.6|74.2|75.45|74.05|23
1731758050000|2024-11-16 11:54:10|75.59|74.19|75.65|74.25|75.67|74.27|75.52|74.12|22
1731758060000|2024-11-16 11:54:20|75.64|74.24|75.67|74.27|75.68|74.28|75.63|74.23|19
1731758070000|2024-11-16 11:54:30|75.7|74.3|75.74|74.34|75.75|74.35|75.69|74.29|19
1731758080000|2024-11-16 11:54:40|75.73|74.33|75.79|74.39|75.79|74.39|75.73|74.33|20
1731758090000|2024-11-16 11:54:50|75.8|74.4|75.98|74.58|75.98|74.58|75.8|74.4|19
1731758100000|2024-11-16 11:55:00|75.99|74.59|75.99|74.59|76.01|74.61|75.91|74.51|23
1731758110000|2024-11-16 11:55:10|75.98|74.58|76|74.6|76.06|74.66|75.94|74.54|26
1731758120000|2024-11-16 11:55:20|75.98|74.58|76|74.6|76.05|74.65|75.98|74.58|19
1731758130000|2024-11-16 11:55:30|76.01|74.61|76.13|74.73|76.13|74.73|76.01|74.61|22
1731758140000|2024-11-16 11:55:40|76.14|74.74|76.13|74.73|76.18|74.78|76.13|74.73|18
1731758150000|2024-11-16 11:55:50|76.11|74.71|76.11|74.71|76.13|74.73|76.02|74.62|24
1731758160000|2024-11-16 11:56:00|76.12|74.72|76.15|74.75|76.16|74.76|76.09|74.69|18
1731758170000|2024-11-16 11:56:10|76.16|74.76|76.13|74.73|76.16|74.76|76.06|74.66|22
1731758180000|2024-11-16 11:56:20|76.12|74.72|75.89|74.49|76.12|74.72|75.82|74.42|22
1731758190000|2024-11-16 11:56:30|75.87|74.47|75.88|74.48|75.9|74.5|75.85|74.45|12
1731758200000|2024-11-16 11:56:40|75.89|74.49|75.71|74.31|75.91|74.51|75.71|74.31|21
1731758210000|2024-11-16 11:56:50|75.72|74.32|75.72|74.32|75.87|74.47|75.71|74.31|28
1731758220000|2024-11-16 11:57:00|75.73|74.33|75.74|74.34|75.77|74.37|75.72|74.32|18
1731758230000|2024-11-16 11:57:10|75.75|74.35|75.73|74.33|75.75|74.35|75.71|74.31|13
1731758240000|2024-11-16 11:57:20|75.72|74.32|75.82|74.42|75.85|74.45|75.7|74.3|25
1731758250000|2024-11-16 11:57:30|75.84|74.44|75.84|74.44|75.89|74.49|75.82|74.42|21
1731758260000|2024-11-16 11:57:40|75.83|74.43|75.79|74.39|75.83|74.43|75.73|74.33|26
1731758270000|2024-11-16 11:57:50|75.86|74.46|75.84|74.44|75.89|74.49|75.75|74.35|22
1731758280000|2024-11-16 11:58:00|75.83|74.43|75.84|74.44|75.85|74.45|75.77|74.37|22
1731758290000|2024-11-16 11:58:10|75.85|74.45|75.85|74.45|75.85|74.45|75.81|74.41|10
1731758300000|2024-11-16 11:58:20|75.86|74.46|75.96|74.56|75.96|74.56|75.86|74.46|17
1731758310000|2024-11-16 11:58:30|75.96|74.56|75.98|74.58|75.98|74.58|75.96|74.56|16
1731758320000|2024-11-16 11:58:40|75.96|74.56|75.83|74.43|75.96|74.56|75.77|74.37|24
1731758330000|2024-11-16 11:58:50|75.82|74.42|75.99|74.59|75.99|74.59|75.82|74.42|27
1731758340000|2024-11-16 11:59:00|75.98|74.58|75.9|74.5|75.98|74.58|75.89|74.49|20
1731758350000|2024-11-16 11:59:10|75.91|74.51|75.86|74.46|75.99|74.59|75.86|74.46|25
1731758360000|2024-11-16 11:59:20|75.85|74.45|75.86|74.46|75.91|74.51|75.83|74.43|21
1731758370000|2024-11-16 11:59:30|75.88|74.48|75.83|74.43|75.9|74.5|75.81|74.41|21
1731758380000|2024-11-16 11:59:40|75.84|74.44|75.93|74.53|75.93|74.53|75.83|74.43|13
1731758390000|2024-11-16 11:59:50|75.92|74.52|75.94|74.54|75.96|74.56|75.87|74.47|20
1731758400000|2024-11-16 12:00:00|75.95|74.55|75.82|74.42|75.96|74.56|75.75|74.35|25
1731758410000|2024-11-16 12:00:10|75.8|74.4|75.85|74.45|75.88|74.48|75.79|74.39|23
1731758420000|2024-11-16 12:00:20|75.84|74.44|75.76|74.36|75.89|74.49|75.7|74.3|26
1731758430000|2024-11-16 12:00:30|75.79|74.39|75.85|74.45|75.85|74.45|75.72|74.32|20
1731758440000|2024-11-16 12:00:40|75.93|74.53|75.72|74.32|75.93|74.53|75.71|74.31|21
1731758450000|2024-11-16 12:00:50|75.71|74.31|75.93|74.53|76.04|74.64|75.71|74.31|29
1731758460000|2024-11-16 12:01:00|75.94|74.54|75.93|74.53|75.96|74.56|75.89|74.49|23
1731758470000|2024-11-16 12:01:10|75.94|74.54|75.98|74.58|76.07|74.67|75.93|74.53|24
1731758480000|2024-11-16 12:01:20|75.97|74.57|76.05|74.65|76.09|74.69|75.9|74.5|21
1731758490000|2024-11-16 12:01:30|76.04|74.64|75.94|74.54|76.07|74.67|75.94|74.54|31
1731758500000|2024-11-16 12:01:40|75.92|74.52|76|74.6|76|74.6|75.92|74.52|22
1731758510000|2024-11-16 12:01:50|76.02|74.62|75.75|74.35|76.02|74.62|75.75|74.35|21
1731758520000|2024-11-16 12:02:00|75.72|74.32|75.58|74.18|75.74|74.34|75.56|74.16|20
1731758530000|2024-11-16 12:02:10|75.56|74.16|75.49|74.09|75.56|74.16|75.44|74.04|19
1731758540000|2024-11-16 12:02:20|75.53|74.13|75.46|74.06|75.54|74.14|75.44|74.04|20
1731758550000|2024-11-16 12:02:30|75.47|74.07|75.62|74.22|75.69|74.29|75.47|74.07|27
1731758560000|2024-11-16 12:02:40|75.64|74.24|75.61|74.21|75.67|74.27|75.6|74.2|27
1731758570000|2024-11-16 12:02:50|75.62|74.22|75.77|74.37|75.77|74.37|75.61|74.21|25
1731758580000|2024-11-16 12:03:00|75.8|74.4|75.78|74.38|75.84|74.44|75.72|74.32|22
1731758590000|2024-11-16 12:03:10|75.77|74.37|75.78|74.38|75.78|74.38|75.72|74.32|18
1731758600000|2024-11-16 12:03:20|75.77|74.37|75.69|74.29|75.77|74.37|75.68|74.28|23
1731758610000|2024-11-16 12:03:30|75.7|74.3|75.77|74.37|75.79|74.39|75.68|74.28|20
1731758620000|2024-11-16 12:03:40|75.71|74.31|75.76|74.36|75.83|74.43|75.7|74.3|24
1731758630000|2024-11-16 12:03:50|75.75|74.35|75.68|74.28|75.77|74.37|75.62|74.22|30
1731758640000|2024-11-16 12:04:00|75.69|74.29|75.79|74.39|75.85|74.45|75.69|74.29|20
1731758650000|2024-11-16 12:04:10|75.78|74.38|75.77|74.37|75.81|74.41|75.69|74.29|21
1731758660000|2024-11-16 12:04:20|75.76|74.36|75.74|74.34|75.76|74.36|75.69|74.29|23
1731758670000|2024-11-16 12:04:30|75.71|74.31|75.63|74.23|75.74|74.34|75.63|74.23|22
1731758680000|2024-11-16 12:04:40|75.62|74.22|75.36|73.96|75.62|74.22|75.29|73.89|28
1731758690000|2024-11-16 12:04:50|75.37|73.97|75.4|74|75.43|74.03|75.35|73.95|18
1731758700000|2024-11-16 12:05:00|75.42|74.02|75.29|73.89|75.45|74.05|75.29|73.89|21
1731758710000|2024-11-16 12:05:10|75.3|73.9|75.37|73.97|75.38|73.98|75.3|73.9|25
1731758720000|2024-11-16 12:05:20|75.38|73.98|75.26|73.86|75.39|73.99|75.24|73.84|25
1731758730000|2024-11-16 12:05:30|75.24|73.84|75.24|73.84|75.31|73.91|75.23|73.83|18
1731758740000|2024-11-16 12:05:40|75.25|73.85|75.27|73.87|75.32|73.92|75.23|73.83|19
1731758750000|2024-11-16 12:05:50|75.26|73.86|75.21|73.81|75.26|73.86|75.19|73.79|17
1731758760000|2024-11-16 12:06:00|75.2|73.8|75.21|73.81|75.26|73.86|75.19|73.79|22
1731758770000|2024-11-16 12:06:10|75.22|73.82|75.2|73.8|75.27|73.87|75.2|73.8|16
1731758780000|2024-11-16 12:06:20|75.19|73.79|75.1|73.7|75.19|73.79|75.09|73.69|19
1731758790000|2024-11-16 12:06:30|75.11|73.71|75.09|73.69|75.16|73.76|75.09|73.69|18
1731758800000|2024-11-16 12:06:40|75.08|73.68|75.08|73.68|75.16|73.76|75.07|73.67|26
1731758810000|2024-11-16 12:06:50|75.12|73.72|75.14|73.74|75.19|73.79|75.12|73.72|18
1731758820000|2024-11-16 12:07:00|75.15|73.75|74.69|73.29|75.16|73.76|74.67|73.27|23
1731758830000|2024-11-16 12:07:10|74.68|73.28|74.28|72.88|74.69|73.29|74.25|72.85|32
1731758840000|2024-11-16 12:07:20|74.26|72.86|74.2|72.8|74.26|72.86|74.16|72.76|19
1731758850000|2024-11-16 12:07:30|74.21|72.81|74.08|72.68|74.22|72.82|74.06|72.66|23
1731758860000|2024-11-16 12:07:40|74.09|72.69|74.08|72.68|74.19|72.79|74.06|72.66|28
1731758870000|2024-11-16 12:07:50|74.1|72.7|74.16|72.76|74.17|72.77|74.05|72.65|25
1731758880000|2024-11-16 12:08:00|74.21|72.81|74.13|72.73|74.44|73.04|74.12|72.72|24
1731758890000|2024-11-16 12:08:10|74.15|72.75|74.27|72.87|74.27|72.87|74.12|72.72|20
1731758900000|2024-11-16 12:08:20|74.28|72.88|74.35|72.95|74.37|72.97|74.28|72.88|17
1731758910000|2024-11-16 12:08:30|74.34|72.94|74.35|72.95|74.38|72.98|74.29|72.89|18
1731758920000|2024-11-16 12:08:40|74.36|72.96|74.33|72.93|74.39|72.99|74.28|72.88|27
1731758930000|2024-11-16 12:08:50|74.34|72.94|74.4|73|74.4|73|74.31|72.91|27
1731758940000|2024-11-16 12:09:00|74.41|73.01|74.52|73.12|74.56|73.16|74.41|73.01|24
1731758950000|2024-11-16 12:09:10|74.51|73.11|74.48|73.08|74.54|73.14|74.48|73.08|21
1731758960000|2024-11-16 12:09:20|74.43|73.03|74.35|72.95|74.44|73.04|74.35|72.95|24
1731758970000|2024-11-16 12:09:30|74.34|72.94|74.35|72.95|74.42|73.02|74.34|72.94|22
1731758980000|2024-11-16 12:09:40|74.36|72.96|74.24|72.84|74.38|72.98|74.24|72.84|12
1731758990000|2024-11-16 12:09:50|74.25|72.85|74.32|72.92|74.32|72.92|74.25|72.85|20
1731759000000|2024-11-16 12:10:00|74.33|72.93|74.39|72.99|74.41|73.01|74.33|72.93|18
1731759010000|2024-11-16 12:10:10|74.38|72.98|74.53|73.13|74.54|73.14|74.38|72.98|17
1731759020000|2024-11-16 12:10:20|74.52|73.12|74.46|73.06|74.52|73.12|74.44|73.04|20
1731759030000|2024-11-16 12:10:30|74.48|73.08|74.57|73.17|74.62|73.22|74.48|73.08|20
1731759040000|2024-11-16 12:10:40|74.59|73.19|74.75|73.35|74.75|73.35|74.59|73.19|21
1731759050000|2024-11-16 12:10:50|74.76|73.36|74.78|73.38|74.79|73.39|74.73|73.33|24
1731759060000|2024-11-16 12:11:00|74.79|73.39|74.75|73.35|74.79|73.39|74.69|73.29|22
1731759070000|2024-11-16 12:11:10|74.74|73.34|74.9|73.5|74.97|73.57|74.74|73.34|20
1731759080000|2024-11-16 12:11:20|74.89|73.49|74.88|73.48|74.96|73.56|74.87|73.47|23
1731759090000|2024-11-16 12:11:30|74.86|73.46|74.82|73.42|74.92|73.52|74.81|73.41|23
1731759100000|2024-11-16 12:11:40|74.83|73.43|74.81|73.41|74.84|73.44|74.79|73.39|22
1731759110000|2024-11-16 12:11:50|74.85|73.45|74.87|73.47|74.91|73.51|74.85|73.45|14
1731759120000|2024-11-16 12:12:00|74.86|73.46|74.91|73.51|74.94|73.54|74.86|73.46|17
1731759130000|2024-11-16 12:12:10|74.89|73.49|74.89|73.49|74.9|73.5|74.8|73.4|21
1731759140000|2024-11-16 12:12:20|74.88|73.48|74.87|73.47|74.9|73.5|74.84|73.44|11
1731759150000|2024-11-16 12:12:30|74.89|73.49|74.91|73.51|74.96|73.56|74.88|73.48|27
1731759160000|2024-11-16 12:12:40|74.92|73.52|74.96|73.56|74.96|73.56|74.89|73.49|16
1731759170000|2024-11-16 12:12:50|74.97|73.57|74.95|73.55|74.99|73.59|74.93|73.53|15
1731759180000|2024-11-16 12:13:00|74.94|73.54|75.03|73.63|75.04|73.64|74.94|73.54|17
1731759190000|2024-11-16 12:13:10|75.07|73.67|75.12|73.72|75.16|73.76|75.07|73.67|22
1731759200000|2024-11-16 12:13:20|75.13|73.73|75.05|73.65|75.17|73.77|75|73.6|23
1731759210000|2024-11-16 12:13:30|75.07|73.67|75.04|73.64|75.11|73.71|75.04|73.64|19
1731759220000|2024-11-16 12:13:40|75.02|73.62|75.01|73.61|75.05|73.65|75|73.6|10
1731759230000|2024-11-16 12:13:50|75.02|73.62|74.87|73.47|75.02|73.62|74.87|73.47|16
1731759240000|2024-11-16 12:14:00|74.9|73.5|74.94|73.54|74.95|73.55|74.88|73.48|21
1731759250000|2024-11-16 12:14:10|74.93|73.53|74.94|73.54|74.98|73.58|74.92|73.52|16
1731759260000|2024-11-16 12:14:20|74.95|73.55|74.86|73.46|74.96|73.56|74.85|73.45|26
1731759270000|2024-11-16 12:14:30|74.87|73.47|75.09|73.69|75.09|73.69|74.86|73.46|21
1731759280000|2024-11-16 12:14:40|75.07|73.67|75|73.6|75.09|73.69|74.95|73.55|27
1731759290000|2024-11-16 12:14:50|74.98|73.58|75.01|73.61|75.04|73.64|74.98|73.58|22
1731759300000|2024-11-16 12:15:00|75.02|73.62|74.95|73.55|75.04|73.64|74.95|73.55|22
1731759310000|2024-11-16 12:15:10|74.96|73.56|74.93|73.53|74.96|73.56|74.87|73.47|18
1731759320000|2024-11-16 12:15:20|74.94|73.54|74.94|73.54|74.97|73.57|74.91|73.51|24
1731759330000|2024-11-16 12:15:30|74.95|73.55|75.05|73.65|75.05|73.65|74.87|73.47|29
1731759340000|2024-11-16 12:15:40|75.04|73.64|75.17|73.77|75.23|73.83|75.04|73.64|25
1731759350000|2024-11-16 12:15:50|75.16|73.76|75.16|73.76|75.17|73.77|75.06|73.66|25
1731759360000|2024-11-16 12:16:00|75.17|73.77|75.3|73.9|75.34|73.94|75.16|73.76|23
1731759370000|2024-11-16 12:16:10|75.29|73.89|75.26|73.86|75.39|73.99|75.26|73.86|27
1731759380000|2024-11-16 12:16:20|75.25|73.85|75.17|73.77|75.25|73.85|75.17|73.77|18
1731759390000|2024-11-16 12:16:30|75.18|73.78|75.22|73.82|75.27|73.87|75.18|73.78|16
1731759400000|2024-11-16 12:16:40|75.21|73.81|75.06|73.66|75.21|73.81|75.05|73.65|24
1731759410000|2024-11-16 12:16:50|75.05|73.65|75.01|73.61|75.13|73.73|75.01|73.61|23
1731759420000|2024-11-16 12:17:00|75.02|73.62|75.03|73.63|75.13|73.73|75|73.6|25
1731759430000|2024-11-16 12:17:10|75.02|73.62|74.81|73.41|75.02|73.62|74.81|73.41|26
1731759440000|2024-11-16 12:17:20|74.8|73.4|74.79|73.39|74.85|73.45|74.76|73.36|18
1731759450000|2024-11-16 12:17:30|74.77|73.37|74.94|73.54|74.95|73.55|74.72|73.32|17
1731759460000|2024-11-16 12:17:40|74.95|73.55|75.04|73.64|75.04|73.64|74.89|73.49|27
1731759470000|2024-11-16 12:17:50|75.05|73.65|75.13|73.73|75.13|73.73|75.05|73.65|21
1731759480000|2024-11-16 12:18:00|75.12|73.72|75.05|73.65|75.13|73.73|75.05|73.65|23
1731759490000|2024-11-16 12:18:10|75.06|73.66|75.03|73.63|75.12|73.72|75.03|73.63|23
1731759500000|2024-11-16 12:18:20|75.05|73.65|75|73.6|75.12|73.72|74.96|73.56|19
1731759510000|2024-11-16 12:18:30|74.98|73.58|74.9|73.5|74.98|73.58|74.84|73.44|29
1731759520000|2024-11-16 12:18:40|74.89|73.49|74.99|73.59|75.02|73.62|74.89|73.49|10
1731759530000|2024-11-16 12:18:50|75|73.6|75.07|73.67|75.09|73.69|75|73.6|18
1731759540000|2024-11-16 12:19:00|75.08|73.68|75.03|73.63|75.11|73.71|75|73.6|18
1731759550000|2024-11-16 12:19:10|75.04|73.64|74.96|73.56|75.05|73.65|74.94|73.54|21
1731759560000|2024-11-16 12:19:20|74.97|73.57|74.75|73.35|75|73.6|74.72|73.32|26
1731759570000|2024-11-16 12:19:30|74.74|73.34|74.71|73.31|74.74|73.34|74.71|73.31|16
1731759580000|2024-11-16 12:19:40|74.72|73.32|74.69|73.29|74.73|73.33|74.69|73.29|13
1731759590000|2024-11-16 12:19:50|74.7|73.3|74.74|73.34|74.74|73.34|74.68|73.28|26
1731759600000|2024-11-16 12:20:00|74.73|73.33|74.59|73.19|74.83|73.43|74.58|73.18|26
1731759610000|2024-11-16 12:20:10|74.6|73.2|74.67|73.27|74.68|73.28|74.6|73.2|13
1731759620000|2024-11-16 12:20:20|74.66|73.26|74.7|73.3|74.72|73.32|74.66|73.26|21
1731759630000|2024-11-16 12:20:30|74.71|73.31|74.72|73.32|74.73|73.33|74.69|73.29|14
1731759640000|2024-11-16 12:20:40|74.71|73.31|74.75|73.35|74.8|73.4|74.69|73.29|19
1731759650000|2024-11-16 12:20:50|74.73|73.33|74.78|73.38|74.78|73.38|74.68|73.28|19
1731759660000|2024-11-16 12:21:00|74.77|73.37|74.86|73.46|74.87|73.47|74.71|73.31|24
1731759670000|2024-11-16 12:21:10|74.85|73.45|74.75|73.35|74.86|73.46|74.74|73.34|17
1731759680000|2024-11-16 12:21:20|74.74|73.34|74.83|73.43|74.91|73.51|74.74|73.34|20
1731759690000|2024-11-16 12:21:30|74.82|73.42|74.72|73.32|74.82|73.42|74.71|73.31|19
1731759700000|2024-11-16 12:21:40|74.73|73.33|74.79|73.39|74.79|73.39|74.72|73.32|18
1731759710000|2024-11-16 12:21:50|74.78|73.38|74.78|73.38|74.8|73.4|74.72|73.32|21
1731759720000|2024-11-16 12:22:00|74.79|73.39|74.7|73.3|74.79|73.39|74.68|73.28|19
1731759730000|2024-11-16 12:22:10|74.69|73.29|74.79|73.39|74.79|73.39|74.69|73.29|20
1731759740000|2024-11-16 12:22:20|74.8|73.4|74.83|73.43|74.88|73.48|74.79|73.39|24
1731759750000|2024-11-16 12:22:30|74.85|73.45|74.76|73.36|74.85|73.45|74.75|73.35|10
1731759760000|2024-11-16 12:22:40|74.77|73.37|74.77|73.37|74.78|73.38|74.75|73.35|13
1731759770000|2024-11-16 12:22:50|74.75|73.35|74.68|73.28|74.75|73.35|74.67|73.27|18
1731759780000|2024-11-16 12:23:00|74.67|73.27|74.59|73.19|74.68|73.28|74.59|73.19|14
1731759790000|2024-11-16 12:23:10|74.62|73.22|74.61|73.21|74.63|73.23|74.61|73.21|12
1731759800000|2024-11-16 12:23:20|74.62|73.22|74.68|73.28|74.7|73.3|74.62|73.22|20
1731759810000|2024-11-16 12:23:30|74.67|73.27|74.65|73.25|74.71|73.31|74.62|73.22|21
1731759820000|2024-11-16 12:23:40|74.66|73.26|74.53|73.13|74.67|73.27|74.53|73.13|27
1731759830000|2024-11-16 12:23:50|74.54|73.14|74.6|73.2|74.62|73.22|74.52|73.12|16
1731759840000|2024-11-16 12:24:00|74.61|73.21|74.65|73.25|74.66|73.26|74.6|73.2|21
1731759850000|2024-11-16 12:24:10|74.66|73.26|74.66|73.26|74.66|73.26|74.61|73.21|19
1731759860000|2024-11-16 12:24:20|74.67|73.27|74.63|73.23|74.67|73.27|74.6|73.2|19
1731759870000|2024-11-16 12:24:30|74.61|73.21|74.55|73.15|74.64|73.24|74.55|73.15|26
1731759880000|2024-11-16 12:24:40|74.54|73.14|74.52|73.12|74.57|73.17|74.51|73.11|15
1731759890000|2024-11-16 12:24:50|74.51|73.11|74.52|73.12|74.52|73.12|74.48|73.08|15
1731759900000|2024-11-16 12:25:00|74.53|73.13|74.61|73.21|74.61|73.21|74.52|73.12|19
1731759910000|2024-11-16 12:25:10|74.62|73.22|74.67|73.27|74.68|73.28|74.61|73.21|19
1731759920000|2024-11-16 12:25:20|74.68|73.28|74.85|73.45|74.87|73.47|74.68|73.28|19
1731759930000|2024-11-16 12:25:30|74.86|73.46|74.88|73.48|74.88|73.48|74.83|73.43|16
1731759940000|2024-11-16 12:25:40|74.87|73.47|74.98|73.58|75|73.6|74.87|73.47|19
1731759950000|2024-11-16 12:25:50|74.97|73.57|75.03|73.63|75.03|73.63|74.97|73.57|15
1731759960000|2024-11-16 12:26:00|75.02|73.62|74.92|73.52|75.02|73.62|74.91|73.51|16
1731759970000|2024-11-16 12:26:10|74.91|73.51|74.88|73.48|74.91|73.51|74.81|73.41|18
1731759980000|2024-11-16 12:26:20|74.87|73.47|74.88|73.48|74.91|73.51|74.84|73.44|15
1731759990000|2024-11-16 12:26:30|74.89|73.49|74.88|73.48|74.9|73.5|74.8|73.4|28
1731760000000|2024-11-16 12:26:40|74.87|73.47|74.89|73.49|74.9|73.5|74.85|73.45|12
1731760010000|2024-11-16 12:26:50|74.87|73.47|74.89|73.49|74.89|73.49|74.84|73.44|16
1731760020000|2024-11-16 12:27:00|74.97|73.57|74.98|73.58|74.99|73.59|74.96|73.56|18
1731760030000|2024-11-16 12:27:10|74.99|73.59|75.11|73.71|75.12|73.72|74.97|73.57|16
1731760040000|2024-11-16 12:27:20|75.1|73.7|75.14|73.74|75.14|73.74|75.1|73.7|11
1731760050000|2024-11-16 12:27:30|75.15|73.75|75.16|73.76|75.16|73.76|75.12|73.72|15
1731760060000|2024-11-16 12:27:40|75.15|73.75|75.14|73.74|75.15|73.75|75.11|73.71|18
1731760070000|2024-11-16 12:27:50|75.15|73.75|75.15|73.75|75.19|73.79|75.14|73.74|12
1731760080000|2024-11-16 12:28:00|75.14|73.74|75.12|73.72|75.16|73.76|75.09|73.69|20
1731760090000|2024-11-16 12:28:10|75.1|73.7|75.13|73.73|75.13|73.73|75.1|73.7|15
1731760100000|2024-11-16 12:28:20|75.12|73.72|75.16|73.76|75.16|73.76|75.09|73.69|14
1731760110000|2024-11-16 12:28:30|75.19|73.79|75.21|73.81|75.21|73.81|75.16|73.76|18
1731760120000|2024-11-16 12:28:40|75.2|73.8|75.1|73.7|75.24|73.84|75.09|73.69|29
1731760130000|2024-11-16 12:28:50|75.08|73.68|75.2|73.8|75.21|73.81|75.08|73.68|19
1731760140000|2024-11-16 12:29:00|75.21|73.81|75.08|73.68|75.21|73.81|75.08|73.68|23
1731760150000|2024-11-16 12:29:10|75.06|73.66|75.03|73.63|75.06|73.66|74.98|73.58|20
1731760160000|2024-11-16 12:29:20|75.04|73.64|75.03|73.63|75.07|73.67|75.02|73.62|20
1731760170000|2024-11-16 12:29:30|75.02|73.62|74.96|73.56|75.02|73.62|74.96|73.56|16
1731760180000|2024-11-16 12:29:40|74.97|73.57|75.04|73.64|75.04|73.64|74.97|73.57|21
1731760190000|2024-11-16 12:29:50|75.05|73.65|75.07|73.67|75.08|73.68|75.04|73.64|20
1731760200000|2024-11-16 12:30:00|75.06|73.66|75.04|73.64|75.06|73.66|75|73.6|16
1731760210000|2024-11-16 12:30:10|75.05|73.65|75.26|73.86|75.26|73.86|75.05|73.65|19
1731760220000|2024-11-16 12:30:20|75.25|73.85|75.26|73.86|75.26|73.86|75.22|73.82|11
1731760230000|2024-11-16 12:30:30|75.27|73.87|75.28|73.88|75.28|73.88|75.24|73.84|13
1731760240000|2024-11-16 12:30:40|75.27|73.87|75.29|73.89|75.3|73.9|75.27|73.87|13
1731760250000|2024-11-16 12:30:50|75.3|73.9|75.47|74.07|75.47|74.07|75.29|73.89|23
1731760260000|2024-11-16 12:31:00|75.51|74.11|75.5|74.1|75.54|74.14|75.5|74.1|18
1731760270000|2024-11-16 12:31:10|75.47|74.07|75.55|74.15|75.56|74.16|75.47|74.07|19
1731760280000|2024-11-16 12:31:20|75.56|74.16|75.55|74.15|75.56|74.16|75.51|74.11|22
1731760290000|2024-11-16 12:31:30|75.56|74.16|75.57|74.17|75.6|74.2|75.56|74.16|12
1731760300000|2024-11-16 12:31:40|75.56|74.16|75.54|74.14|75.6|74.2|75.53|74.13|20
1731760310000|2024-11-16 12:31:50|75.53|74.13|75.54|74.14|75.54|74.14|75.53|74.13|2
1731760320000|2024-11-16 12:32:00|75.55|74.15|75.53|74.13|75.58|74.18|75.53|74.13|17
1731760330000|2024-11-16 12:32:10|75.49|74.09|75.44|74.04|75.49|74.09|75.44|74.04|21
1731760340000|2024-11-16 12:32:20|75.43|74.03|75.34|73.94|75.43|74.03|75.34|73.94|18
1731760350000|2024-11-16 12:32:30|75.33|73.93|75.41|74.01|75.42|74.02|75.31|73.91|19
1731760360000|2024-11-16 12:32:40|75.4|74|75.34|73.94|75.4|74|75.33|73.93|20
1731760370000|2024-11-16 12:32:50|75.33|73.93|75.37|73.97|75.38|73.98|75.33|73.93|13
1731760380000|2024-11-16 12:33:00|75.38|73.98|75.33|73.93|75.38|73.98|75.3|73.9|20
1731760390000|2024-11-16 12:33:10|75.34|73.94|75.45|74.05|75.46|74.06|75.33|73.93|22
1731760400000|2024-11-16 12:33:20|75.44|74.04|75.45|74.05|75.51|74.11|75.44|74.04|16
1731760410000|2024-11-16 12:33:30|75.46|74.06|75.3|73.9|75.47|74.07|75.29|73.89|21
1731760420000|2024-11-16 12:33:40|75.29|73.89|75.34|73.94|75.39|73.99|75.27|73.87|19
1731760430000|2024-11-16 12:33:50|75.33|73.93|75.47|74.07|75.47|74.07|75.33|73.93|23
1731760440000|2024-11-16 12:34:00|75.46|74.06|75.25|73.85|75.47|74.07|75.25|73.85|24
1731760450000|2024-11-16 12:34:10|75.23|73.83|75.4|74|75.4|74|75.21|73.81|26
1731760460000|2024-11-16 12:34:20|75.38|73.98|75.32|73.92|75.4|74|75.31|73.91|19
1731760470000|2024-11-16 12:34:30|75.31|73.91|75.43|74.03|75.43|74.03|75.3|73.9|22
1731760480000|2024-11-16 12:34:40|75.41|74.01|75.48|74.08|75.49|74.09|75.39|73.99|20
1731760490000|2024-11-16 12:34:50|75.5|74.1|75.51|74.11|75.53|74.13|75.49|74.09|25
1731760500000|2024-11-16 12:35:00|75.53|74.13|75.59|74.19|75.61|74.21|75.53|74.13|17
1731760510000|2024-11-16 12:35:10|75.58|74.18|75.53|74.13|75.59|74.19|75.53|74.13|23
1731760520000|2024-11-16 12:35:20|75.49|74.09|75.56|74.16|75.61|74.21|75.48|74.08|21
1731760530000|2024-11-16 12:35:30|75.57|74.17|75.7|74.3|75.7|74.3|75.55|74.15|18
1731760540000|2024-11-16 12:35:40|75.69|74.29|75.63|74.23|75.71|74.31|75.63|74.23|21
1731760550000|2024-11-16 12:35:50|75.64|74.24|75.64|74.24|75.69|74.29|75.64|74.24|20
1731760560000|2024-11-16 12:36:00|75.65|74.25|75.72|74.32|75.72|74.32|75.63|74.23|20
1731760570000|2024-11-16 12:36:10|75.71|74.31|75.67|74.27|75.71|74.31|75.67|74.27|14
1731760580000|2024-11-16 12:36:20|75.68|74.28|75.64|74.24|75.68|74.28|75.61|74.21|15
1731760590000|2024-11-16 12:36:30|75.63|74.23|75.65|74.25|75.65|74.25|75.62|74.22|18
1731760600000|2024-11-16 12:36:40|75.66|74.26|75.65|74.25|75.67|74.27|75.64|74.24|16
1731760610000|2024-11-16 12:36:50|75.64|74.24|75.7|74.3|75.7|74.3|75.63|74.23|13
1731760620000|2024-11-16 12:37:00|75.71|74.31|75.68|74.28|75.72|74.32|75.66|74.26|18
1731760630000|2024-11-16 12:37:10|75.69|74.29|75.69|74.29|75.72|74.32|75.69|74.29|17
1731760640000|2024-11-16 12:37:20|75.68|74.28|75.73|74.33|75.73|74.33|75.66|74.26|13
1731760650000|2024-11-16 12:37:30|75.74|74.34|75.73|74.33|75.76|74.36|75.73|74.33|10
1731760660000|2024-11-16 12:37:40|75.72|74.32|75.7|74.3|75.75|74.35|75.69|74.29|20
1731760670000|2024-11-16 12:37:50|75.72|74.32|75.75|74.35|75.75|74.35|75.69|74.29|19
1731760680000|2024-11-16 12:38:00|75.74|74.34|75.74|74.34|75.76|74.36|75.71|74.31|21
1731760690000|2024-11-16 12:38:10|75.73|74.33|75.77|74.37|75.78|74.38|75.71|74.31|20
1731760700000|2024-11-16 12:38:20|75.76|74.36|75.73|74.33|75.76|74.36|75.71|74.31|19
1731760710000|2024-11-16 12:38:30|75.72|74.32|75.71|74.31|75.73|74.33|75.7|74.3|8
1731760720000|2024-11-16 12:38:40|75.7|74.3|75.69|74.29|75.71|74.31|75.69|74.29|18
1731760730000|2024-11-16 12:38:50|75.7|74.3|75.5|74.1|75.7|74.3|75.49|74.09|25
1731760740000|2024-11-16 12:39:00|75.49|74.09|75.57|74.17|75.58|74.18|75.49|74.09|24
1731760750000|2024-11-16 12:39:10|75.58|74.18|75.51|74.11|75.63|74.23|75.51|74.11|19
1731760760000|2024-11-16 12:39:20|75.5|74.1|75.53|74.13|75.58|74.18|75.47|74.07|24
1731760770000|2024-11-16 12:39:30|75.52|74.12|75.54|74.14|75.57|74.17|75.52|74.12|21
1731760780000|2024-11-16 12:39:40|75.52|74.12|75.47|74.07|75.53|74.13|75.46|74.06|19
1731760790000|2024-11-16 12:39:50|75.46|74.06|75.38|73.98|75.46|74.06|75.36|73.96|13
1731760800000|2024-11-16 12:40:00|75.39|73.99|75.4|74|75.44|74.04|75.39|73.99|14
1731760810000|2024-11-16 12:40:10|75.39|73.99|75.31|73.91|75.39|73.99|75.31|73.91|17
1731760820000|2024-11-16 12:40:20|75.33|73.93|75.34|73.94|75.35|73.95|75.32|73.92|6
1731760830000|2024-11-16 12:40:30|75.35|73.95|75.38|73.98|75.38|73.98|75.33|73.93|9
1731760840000|2024-11-16 12:40:40|75.37|73.97|75.4|74|75.44|74.04|75.35|73.95|18
1731760850000|2024-11-16 12:40:50|75.41|74.01|75.37|73.97|75.43|74.03|75.35|73.95|12
1731760860000|2024-11-16 12:41:00|75.38|73.98|75.37|73.97|75.41|74.01|75.32|73.92|25
1731760870000|2024-11-16 12:41:10|75.38|73.98|75.31|73.91|75.38|73.98|75.31|73.91|13
1731760880000|2024-11-16 12:41:20|75.3|73.9|75.34|73.94|75.36|73.96|75.28|73.88|14
1731760890000|2024-11-16 12:41:30|75.35|73.95|75.34|73.94|75.4|74|75.33|73.93|23
1731760900000|2024-11-16 12:41:40|75.33|73.93|75.3|73.9|75.33|73.93|75.29|73.89|16
1731760910000|2024-11-16 12:41:50|75.31|73.91|75.27|73.87|75.33|73.93|75.27|73.87|12
1731760920000|2024-11-16 12:42:00|75.26|73.86|75.3|73.9|75.3|73.9|75.25|73.85|16
1731760930000|2024-11-16 12:42:10|75.31|73.91|75.27|73.87|75.34|73.94|75.26|73.86|13
1731760940000|2024-11-16 12:42:20|75.29|73.89|75.29|73.89|75.31|73.91|75.29|73.89|7
1731760950000|2024-11-16 12:42:30|75.27|73.87|75.12|73.72|75.27|73.87|75.12|73.72|15
1731760960000|2024-11-16 12:42:40|75.11|73.71|75.12|73.72|75.13|73.73|75.07|73.67|14
1731760970000|2024-11-16 12:42:50|75.13|73.73|75.14|73.74|75.14|73.74|75.11|73.71|17
1731760980000|2024-11-16 12:43:00|75.13|73.73|75.11|73.71|75.16|73.76|75.11|73.71|16
1731760990000|2024-11-16 12:43:10|75.12|73.72|75.2|73.8|75.21|73.81|75.12|73.72|19
1731761000000|2024-11-16 12:43:20|75.21|73.81|75.19|73.79|75.24|73.84|75.18|73.78|19
1731761010000|2024-11-16 12:43:30|75.2|73.8|75.21|73.81|75.22|73.82|75.2|73.8|10
1731761020000|2024-11-16 12:43:40|75.22|73.82|75.28|73.88|75.29|73.89|75.21|73.81|19
1731761030000|2024-11-16 12:43:50|75.29|73.89|75.23|73.83|75.32|73.92|75.22|73.82|19
1731761040000|2024-11-16 12:44:00|75.22|73.82|75.27|73.87|75.32|73.92|75.22|73.82|19
1731761050000|2024-11-16 12:44:10|75.28|73.88|75.33|73.93|75.36|73.96|75.28|73.88|19
1731761060000|2024-11-16 12:44:20|75.34|73.94|75.31|73.91|75.36|73.96|75.25|73.85|16
1731761070000|2024-11-16 12:44:30|75.3|73.9|75.37|73.97|75.38|73.98|75.3|73.9|13
1731761080000|2024-11-16 12:44:40|75.38|73.98|75.37|73.97|75.38|73.98|75.37|73.97|6
1731761090000|2024-11-16 12:44:50|75.38|73.98|75.46|74.06|75.46|74.06|75.37|73.97|9
1731761100000|2024-11-16 12:45:00|75.45|74.05|75.53|74.13|75.53|74.13|75.45|74.05|16
1731761110000|2024-11-16 12:45:10|75.55|74.15|75.61|74.21|75.65|74.25|75.55|74.15|19
1731761120000|2024-11-16 12:45:20|75.6|74.2|75.66|74.26|75.66|74.26|75.6|74.2|17
1731761130000|2024-11-16 12:45:30|75.67|74.27|75.65|74.25|75.67|74.27|75.63|74.23|19
1731761140000|2024-11-16 12:45:40|75.64|74.24|75.58|74.18|75.65|74.25|75.57|74.17|23
1731761150000|2024-11-16 12:45:50|75.59|74.19|75.68|74.28|75.68|74.28|75.57|74.17|21
1731761160000|2024-11-16 12:46:00|75.71|74.31|75.67|74.27|75.72|74.32|75.64|74.24|23
1731761170000|2024-11-16 12:46:10|75.68|74.28|75.55|74.15|75.69|74.29|75.5|74.1|22
1731761180000|2024-11-16 12:46:20|75.58|74.18|75.43|74.03|75.6|74.2|75.43|74.03|20
1731761190000|2024-11-16 12:46:30|75.42|74.02|75.46|74.06|75.46|74.06|75.3|73.9|23
1731761200000|2024-11-16 12:46:40|75.45|74.05|75.28|73.88|75.46|74.06|75.28|73.88|21
1731761210000|2024-11-16 12:46:50|75.29|73.89|75.39|73.99|75.45|74.05|75.29|73.89|23
1731761220000|2024-11-16 12:47:00|75.37|73.97|75.39|73.99|75.42|74.02|75.34|73.94|13
1731761230000|2024-11-16 12:47:10|75.4|74|75.53|74.13|75.55|74.15|75.39|73.99|26
1731761240000|2024-11-16 12:47:20|75.52|74.12|75.61|74.21|75.61|74.21|75.52|74.12|21
1731761250000|2024-11-16 12:47:30|75.64|74.24|75.74|74.34|75.74|74.34|75.64|74.24|18
1731761260000|2024-11-16 12:47:40|75.71|74.31|75.65|74.25|75.71|74.31|75.64|74.24|21
1731761270000|2024-11-16 12:47:50|75.64|74.24|75.66|74.26|75.66|74.26|75.62|74.22|12
1731761280000|2024-11-16 12:48:00|75.67|74.27|75.7|74.3|75.71|74.31|75.62|74.22|18
1731761290000|2024-11-16 12:48:10|75.67|74.27|75.58|74.18|75.67|74.27|75.58|74.18|14
1731761300000|2024-11-16 12:48:20|75.59|74.19|75.54|74.14|75.64|74.24|75.51|74.11|22
1731761310000|2024-11-16 12:48:30|75.53|74.13|75.69|74.29|75.71|74.31|75.53|74.13|20
1731761320000|2024-11-16 12:48:40|75.66|74.26|75.55|74.15|75.67|74.27|75.55|74.15|18
1731761330000|2024-11-16 12:48:50|75.54|74.14|75.51|74.11|75.54|74.14|75.47|74.07|18
1731761340000|2024-11-16 12:49:00|75.52|74.12|75.53|74.13|75.54|74.14|75.47|74.07|18
1731761350000|2024-11-16 12:49:10|75.52|74.12|75.47|74.07|75.54|74.14|75.47|74.07|19
1731761360000|2024-11-16 12:49:20|75.49|74.09|75.46|74.06|75.54|74.14|75.44|74.04|25
1731761370000|2024-11-16 12:49:30|75.47|74.07|75.49|74.09|75.58|74.18|75.46|74.06|19
1731761380000|2024-11-16 12:49:40|75.51|74.11|75.65|74.25|75.65|74.25|75.51|74.11|16
1731761390000|2024-11-16 12:49:50|75.63|74.23|75.69|74.29|75.7|74.3|75.62|74.22|11
1731761400000|2024-11-16 12:50:00|75.68|74.28|75.73|74.33|75.73|74.33|75.63|74.23|21
1731761410000|2024-11-16 12:50:10|75.74|74.34|75.84|74.44|75.84|74.44|75.74|74.34|22
1731761420000|2024-11-16 12:50:20|75.82|74.42|75.71|74.31|75.85|74.45|75.71|74.31|19
1731761430000|2024-11-16 12:50:30|75.72|74.32|75.79|74.39|75.79|74.39|75.7|74.3|20
1731761440000|2024-11-16 12:50:40|75.8|74.4|75.79|74.39|75.83|74.43|75.76|74.36|23
1731761450000|2024-11-16 12:50:50|75.78|74.38|75.74|74.34|75.81|74.41|75.71|74.31|16
1731761460000|2024-11-16 12:51:00|75.75|74.35|75.63|74.23|75.75|74.35|75.63|74.23|18
1731761470000|2024-11-16 12:51:10|75.61|74.21|75.58|74.18|75.61|74.21|75.57|74.17|18
1731761480000|2024-11-16 12:51:20|75.56|74.16|75.52|74.12|75.57|74.17|75.5|74.1|13
1731761490000|2024-11-16 12:51:30|75.5|74.1|75.49|74.09|75.53|74.13|75.44|74.04|17
1731761500000|2024-11-16 12:51:40|75.47|74.07|75.57|74.17|75.61|74.21|75.46|74.06|15
1731761510000|2024-11-16 12:51:50|75.56|74.16|75.5|74.1|75.57|74.17|75.49|74.09|10
1731761520000|2024-11-16 12:52:00|75.53|74.13|75.77|74.37|75.77|74.37|75.53|74.13|27
1731761530000|2024-11-16 12:52:10|75.75|74.35|75.82|74.42|75.82|74.42|75.74|74.34|19
1731761540000|2024-11-16 12:52:20|75.81|74.41|75.82|74.42|75.86|74.46|75.8|74.4|22
1731761550000|2024-11-16 12:52:30|75.83|74.43|75.81|74.41|75.83|74.43|75.79|74.39|15
1731761560000|2024-11-16 12:52:40|75.8|74.4|75.76|74.36|75.8|74.4|75.68|74.28|17
1731761570000|2024-11-16 12:52:50|75.75|74.35|75.74|74.34|75.76|74.36|75.7|74.3|18
1731761580000|2024-11-16 12:53:00|75.73|74.33|75.71|74.31|75.74|74.34|75.66|74.26|19
1731761590000|2024-11-16 12:53:10|75.7|74.3|75.69|74.29|75.73|74.33|75.69|74.29|17
1731761600000|2024-11-16 12:53:20|75.7|74.3|75.72|74.32|75.75|74.35|75.69|74.29|21
1731761610000|2024-11-16 12:53:30|75.73|74.33|75.74|74.34|75.74|74.34|75.68|74.28|14
1731761620000|2024-11-16 12:53:40|75.73|74.33|75.76|74.36|75.76|74.36|75.69|74.29|13
1731761630000|2024-11-16 12:53:50|75.77|74.37|75.83|74.43|75.84|74.44|75.76|74.36|20
1731761640000|2024-11-16 12:54:00|75.84|74.44|75.65|74.25|75.84|74.44|75.65|74.25|21
1731761650000|2024-11-16 12:54:10|75.64|74.24|75.57|74.17|75.64|74.24|75.56|74.16|20
1731761660000|2024-11-16 12:54:20|75.55|74.15|75.71|74.31|75.71|74.31|75.55|74.15|22
1731761670000|2024-11-16 12:54:30|75.72|74.32|75.69|74.29|75.76|74.36|75.69|74.29|15
1731761680000|2024-11-16 12:54:40|75.68|74.28|75.63|74.23|75.68|74.28|75.6|74.2|18
1731761690000|2024-11-16 12:54:50|75.64|74.24|75.6|74.2|75.66|74.26|75.6|74.2|16
1731761700000|2024-11-16 12:55:00|75.61|74.21|75.49|74.09|75.65|74.25|75.49|74.09|23
1731761710000|2024-11-16 12:55:10|75.48|74.08|75.36|73.96|75.49|74.09|75.36|73.96|10
1731761720000|2024-11-16 12:55:20|75.34|73.94|75.34|73.94|75.35|73.95|75.33|73.93|17
1731761730000|2024-11-16 12:55:30|75.32|73.92|75.2|73.8|75.32|73.92|75.11|73.71|18
1731761740000|2024-11-16 12:55:40|75.19|73.79|75.08|73.68|75.2|73.8|75.08|73.68|19
1731761750000|2024-11-16 12:55:50|75.09|73.69|75.18|73.78|75.18|73.78|75.09|73.69|16
1731761760000|2024-11-16 12:56:00|75.19|73.79|75.13|73.73|75.2|73.8|75.13|73.73|18
1731761770000|2024-11-16 12:56:10|75.15|73.75|75.2|73.8|75.21|73.81|75.15|73.75|19
1731761780000|2024-11-16 12:56:20|75.21|73.81|75.12|73.72|75.21|73.81|75.12|73.72|12
1731761790000|2024-11-16 12:56:30|75.13|73.73|75.16|73.76|75.16|73.76|75.09|73.69|15
1731761800000|2024-11-16 12:56:40|75.17|73.77|75.18|73.78|75.2|73.8|75.16|73.76|16
1731761810000|2024-11-16 12:56:50|75.17|73.77|75.2|73.8|75.23|73.83|75.17|73.77|14
1731761820000|2024-11-16 12:57:00|75.22|73.82|75.33|73.93|75.33|73.93|75.22|73.82|21
1731761830000|2024-11-16 12:57:10|75.34|73.94|75.26|73.86|75.34|73.94|75.25|73.85|17
1731761840000|2024-11-16 12:57:20|75.27|73.87|75.38|73.98|75.38|73.98|75.27|73.87|7
1731761850000|2024-11-16 12:57:30|75.4|74|75.4|74|75.46|74.06|75.39|73.99|15
1731761860000|2024-11-16 12:57:40|75.39|73.99|75.23|73.83|75.4|74|75.22|73.82|12
1731761870000|2024-11-16 12:57:50|75.22|73.82|75.22|73.82|75.23|73.83|75.22|73.82|9
1731761880000|2024-11-16 12:58:00|75.24|73.84|75.32|73.92|75.33|73.93|75.24|73.84|18
1731761890000|2024-11-16 12:58:10|75.34|73.94|75.39|73.99|75.42|74.02|75.34|73.94|18
1731761900000|2024-11-16 12:58:20|75.38|73.98|75.4|74|75.41|74.01|75.37|73.97|11
1731761910000|2024-11-16 12:58:30|75.39|73.99|75.39|73.99|75.43|74.03|75.38|73.98|12
1731761920000|2024-11-16 12:58:40|75.4|74|75.58|74.18|75.59|74.19|75.4|74|19
1731761930000|2024-11-16 12:58:50|75.57|74.17|75.53|74.13|75.59|74.19|75.5|74.1|19
1731761940000|2024-11-16 12:59:00|75.52|74.12|75.46|74.06|75.55|74.15|75.45|74.05|14
1731761950000|2024-11-16 12:59:10|75.45|74.05|75.41|74.01|75.45|74.05|75.38|73.98|18
1731761960000|2024-11-16 12:59:20|75.4|74|75.49|74.09|75.5|74.1|75.4|74|17
1731761970000|2024-11-16 12:59:30|75.48|74.08|75.44|74.04|75.5|74.1|75.4|74|15
1731761980000|2024-11-16 12:59:40|75.45|74.05|75.47|74.07|75.47|74.07|75.41|74.01|20
1731761990000|2024-11-16 12:59:50|75.46|74.06|75.46|74.06|75.5|74.1|75.45|74.05|16
1731762000000|2024-11-16 13:00:00|75.47|74.07|75.5|74.1|75.55|74.15|75.46|74.06|18
1731762010000|2024-11-16 13:00:10|75.51|74.11|75.48|74.08|75.55|74.15|75.44|74.04|25
1731762020000|2024-11-16 13:00:20|75.47|74.07|75.46|74.06|75.47|74.07|75.4|74|23
1731762030000|2024-11-16 13:00:30|75.47|74.07|75.35|73.95|75.48|74.08|75.34|73.94|23
1731762040000|2024-11-16 13:00:40|75.31|73.91|75.23|73.83|75.31|73.91|75.19|73.79|23
1731762050000|2024-11-16 13:00:50|75.22|73.82|75.19|73.79|75.24|73.84|75.19|73.79|18
1731762060000|2024-11-16 13:01:00|75.18|73.78|75.2|73.8|75.22|73.82|75.17|73.77|19
1731762070000|2024-11-16 13:01:10|75.19|73.79|75.22|73.82|75.24|73.84|75.19|73.79|23
1731762080000|2024-11-16 13:01:20|75.21|73.81|75.1|73.7|75.21|73.81|75.09|73.69|15
1731762090000|2024-11-16 13:01:30|75.11|73.71|75.05|73.65|75.11|73.71|75.05|73.65|24
1731762100000|2024-11-16 13:01:40|75.06|73.66|75.06|73.66|75.16|73.76|74.99|73.59|21
1731762110000|2024-11-16 13:01:50|75.07|73.67|75.01|73.61|75.08|73.68|75.01|73.61|22
1731762120000|2024-11-16 13:02:00|75.02|73.62|75.17|73.77|75.17|73.77|75.01|73.61|23
1731762130000|2024-11-16 13:02:10|75.18|73.78|75.3|73.9|75.32|73.92|75.18|73.78|24
1731762140000|2024-11-16 13:02:20|75.31|73.91|75.32|73.92|75.37|73.97|75.28|73.88|24
1731762150000|2024-11-16 13:02:30|75.34|73.94|75.34|73.94|75.42|74.02|75.34|73.94|23
1731762160000|2024-11-16 13:02:40|75.35|73.95|75.4|74|75.44|74.04|75.33|73.93|21
1731762170000|2024-11-16 13:02:50|75.39|73.99|75.52|74.12|75.52|74.12|75.36|73.96|25
1731762180000|2024-11-16 13:03:00|75.53|74.13|75.54|74.14|75.55|74.15|75.43|74.03|27
1731762190000|2024-11-16 13:03:10|75.55|74.15|75.5|74.1|75.55|74.15|75.39|73.99|24
1731762200000|2024-11-16 13:03:20|75.51|74.11|75.39|73.99|75.55|74.15|75.39|73.99|18
1731762210000|2024-11-16 13:03:30|75.4|74|75.32|73.92|75.45|74.05|75.31|73.91|20
1731762220000|2024-11-16 13:03:40|75.31|73.91|75.32|73.92|75.36|73.96|75.31|73.91|12
1731762230000|2024-11-16 13:03:50|75.31|73.91|75.27|73.87|75.31|73.91|75.21|73.81|18
1731762240000|2024-11-16 13:04:00|75.26|73.86|75.29|73.89|75.35|73.95|75.26|73.86|32
1731762250000|2024-11-16 13:04:10|75.28|73.88|75.36|73.96|75.4|74|75.27|73.87|23
1731762260000|2024-11-16 13:04:20|75.37|73.97|75.34|73.94|75.37|73.97|75.3|73.9|20
1731762270000|2024-11-16 13:04:30|75.33|73.93|75.27|73.87|75.33|73.93|75.26|73.86|22
1731762280000|2024-11-16 13:04:40|75.26|73.86|75.28|73.88|75.35|73.95|75.24|73.84|22
1731762290000|2024-11-16 13:04:50|75.29|73.89|75.5|74.1|75.5|74.1|75.29|73.89|14
1731762300000|2024-11-16 13:05:00|75.51|74.11|75.55|74.15|75.62|74.22|75.51|74.11|20
1731762310000|2024-11-16 13:05:10|75.54|74.14|75.57|74.17|75.59|74.19|75.54|74.14|24
1731762320000|2024-11-16 13:05:20|75.54|74.14|75.51|74.11|75.59|74.19|75.5|74.1|21
1731762330000|2024-11-16 13:05:30|75.52|74.12|75.54|74.14|75.6|74.2|75.52|74.12|21
1731762340000|2024-11-16 13:05:40|75.55|74.15|75.67|74.27|75.67|74.27|75.53|74.13|19
1731762350000|2024-11-16 13:05:50|75.66|74.26|75.7|74.3|75.71|74.31|75.65|74.25|17
1731762360000|2024-11-16 13:06:00|75.71|74.31|75.71|74.31|75.78|74.38|75.68|74.28|18
1731762370000|2024-11-16 13:06:10|75.73|74.33|75.76|74.36|75.76|74.36|75.71|74.31|22
1731762380000|2024-11-16 13:06:20|75.75|74.35|75.82|74.42|75.82|74.42|75.75|74.35|24
1731762390000|2024-11-16 13:06:30|75.83|74.43|75.87|74.47|75.88|74.48|75.8|74.4|21
1731762400000|2024-11-16 13:06:40|75.88|74.48|75.95|74.55|75.95|74.55|75.87|74.47|22
1731762410000|2024-11-16 13:06:50|75.96|74.56|75.99|74.59|76|74.6|75.92|74.52|26
1731762420000|2024-11-16 13:07:00|75.98|74.58|76.01|74.61|76.02|74.62|75.95|74.55|22
1731762430000|2024-11-16 13:07:10|75.99|74.59|76.04|74.64|76.08|74.68|75.99|74.59|20
1731762440000|2024-11-16 13:07:20|76.03|74.63|76.14|74.74|76.14|74.74|76.03|74.63|10
1731762450000|2024-11-16 13:07:30|76.13|74.73|76.08|74.68|76.14|74.74|76.08|74.68|17
1731762460000|2024-11-16 13:07:40|76.09|74.69|76|74.6|76.12|74.72|76|74.6|17
1731762470000|2024-11-16 13:07:50|75.99|74.59|75.99|74.59|76.04|74.64|75.98|74.58|21
1731762480000|2024-11-16 13:08:00|75.98|74.58|75.93|74.53|75.98|74.58|75.87|74.47|21
1731762490000|2024-11-16 13:08:10|75.94|74.54|75.9|74.5|75.94|74.54|75.87|74.47|22
1731762500000|2024-11-16 13:08:20|75.89|74.49|75.83|74.43|75.93|74.53|75.82|74.42|20
1731762510000|2024-11-16 13:08:30|75.82|74.42|75.89|74.49|75.96|74.56|75.82|74.42|23
1731762520000|2024-11-16 13:08:40|75.88|74.48|75.91|74.51|75.98|74.58|75.86|74.46|20
1731762530000|2024-11-16 13:08:50|75.92|74.52|75.95|74.55|75.97|74.57|75.9|74.5|13
1731762540000|2024-11-16 13:09:00|75.96|74.56|76.18|74.78|76.2|74.8|75.93|74.53|23
1731762550000|2024-11-16 13:09:10|76.19|74.79|76.22|74.82|76.25|74.85|76.15|74.75|21
1731762560000|2024-11-16 13:09:20|76.23|74.83|76.23|74.83|76.27|74.87|76.2|74.8|20
1731762570000|2024-11-16 13:09:30|76.24|74.84|76.35|74.95|76.4|75|76.24|74.84|25
1731762580000|2024-11-16 13:09:40|76.36|74.96|76.39|74.99|76.41|75.01|76.33|74.93|16
1731762590000|2024-11-16 13:09:50|76.38|74.98|76.25|74.85|76.39|74.99|76.2|74.8|30
1731762600000|2024-11-16 13:10:00|76.26|74.86|76.14|74.74|76.26|74.86|76.13|74.73|22
1731762610000|2024-11-16 13:10:10|76.13|74.73|76.12|74.72|76.18|74.78|76.11|74.71|23
1731762620000|2024-11-16 13:10:20|76.11|74.71|76.06|74.66|76.11|74.71|76.02|74.62|27
1731762630000|2024-11-16 13:10:30|76.07|74.67|76.04|74.64|76.08|74.68|76.04|74.64|23
1731762640000|2024-11-16 13:10:40|76.02|74.62|76.17|74.77|76.17|74.77|76.01|74.61|22
1731762650000|2024-11-16 13:10:50|76.16|74.76|76.13|74.73|76.21|74.81|76.08|74.68|28
1731762660000|2024-11-16 13:11:00|76.1|74.7|76.19|74.79|76.19|74.79|76.02|74.62|21
1731762670000|2024-11-16 13:11:10|76.2|74.8|76.12|74.72|76.21|74.81|76.12|74.72|24
1731762680000|2024-11-16 13:11:20|76.13|74.73|76.3|74.9|76.3|74.9|76.13|74.73|25
1731762690000|2024-11-16 13:11:30|76.31|74.91|76.37|74.97|76.41|75.01|76.3|74.9|22
1731762700000|2024-11-16 13:11:40|76.38|74.98|76.36|74.96|76.41|75.01|76.32|74.92|21
1731762710000|2024-11-16 13:11:50|76.37|74.97|76.26|74.86|76.38|74.98|76.26|74.86|26
1731762720000|2024-11-16 13:12:00|76.25|74.85|76.36|74.96|76.38|74.98|76.25|74.85|22
1731762730000|2024-11-16 13:12:10|76.37|74.97|76.29|74.89|76.37|74.97|76.23|74.83|27
1731762740000|2024-11-16 13:12:20|76.3|74.9|76.16|74.76|76.3|74.9|76.13|74.73|21
1731762750000|2024-11-16 13:12:30|76.15|74.75|76.17|74.77|76.19|74.79|76.14|74.74|18
1731762760000|2024-11-16 13:12:40|76.16|74.76|75.95|74.55|76.16|74.76|75.95|74.55|19
1731762770000|2024-11-16 13:12:50|75.96|74.56|76.06|74.66|76.06|74.66|75.92|74.52|14
1731762780000|2024-11-16 13:13:00|76.07|74.67|75.98|74.58|76.07|74.67|75.93|74.53|23
1731762790000|2024-11-16 13:13:10|75.97|74.57|76.07|74.67|76.09|74.69|75.95|74.55|28
1731762800000|2024-11-16 13:13:20|76.08|74.68|76.03|74.63|76.08|74.68|76|74.6|24
1731762810000|2024-11-16 13:13:30|76.07|74.67|76.22|74.82|76.22|74.82|76.06|74.66|27
1731762820000|2024-11-16 13:13:40|76.2|74.8|76.17|74.77|76.2|74.8|76.08|74.68|18
1731762830000|2024-11-16 13:13:50|76.18|74.78|76.2|74.8|76.2|74.8|76.17|74.77|19
1731762840000|2024-11-16 13:14:00|76.21|74.81|76.13|74.73|76.22|74.82|76.12|74.72|22
1731762850000|2024-11-16 13:14:10|76.14|74.74|76.21|74.81|76.25|74.85|76.14|74.74|15
1731762860000|2024-11-16 13:14:20|76.2|74.8|76.2|74.8|76.24|74.84|76.19|74.79|17
1731762870000|2024-11-16 13:14:30|76.21|74.81|76.24|74.84|76.25|74.85|76.21|74.81|15
1731762880000|2024-11-16 13:14:40|76.22|74.82|76.25|74.85|76.36|74.96|76.22|74.82|23
1731762890000|2024-11-16 13:14:50|76.23|74.83|76.31|74.91|76.32|74.92|76.22|74.82|24
1731762900000|2024-11-16 13:15:00|76.27|74.87|76.21|74.81|76.27|74.87|76.13|74.73|22
1731762910000|2024-11-16 13:15:10|76.2|74.8|76.06|74.66|76.24|74.84|76|74.6|22
1731762920000|2024-11-16 13:15:20|76.07|74.67|76.13|74.73|76.19|74.79|76.02|74.62|23
1731762930000|2024-11-16 13:15:30|76.12|74.72|76.15|74.75|76.21|74.81|76.12|74.72|24
1731762940000|2024-11-16 13:15:40|76.16|74.76|76.09|74.69|76.18|74.78|76.09|74.69|20
1731762950000|2024-11-16 13:15:50|76.08|74.68|76.01|74.61|76.08|74.68|76.01|74.61|22
1731762960000|2024-11-16 13:16:00|76|74.6|75.91|74.51|76.07|74.67|75.91|74.51|23
1731762970000|2024-11-16 13:16:10|75.9|74.5|75.91|74.51|75.91|74.51|75.79|74.39|24
1731762980000|2024-11-16 13:16:20|75.9|74.5|75.91|74.51|75.91|74.51|75.83|74.43|22
1731762990000|2024-11-16 13:16:30|75.93|74.53|76.12|74.72|76.12|74.72|75.93|74.53|26
1731763000000|2024-11-16 13:16:40|76.11|74.71|76.19|74.79|76.19|74.79|76.1|74.7|24
1731763010000|2024-11-16 13:16:50|76.2|74.8|76.09|74.69|76.25|74.85|76.07|74.67|27
1731763020000|2024-11-16 13:17:00|76.1|74.7|76.22|74.82|76.22|74.82|76.1|74.7|14
1731763030000|2024-11-16 13:17:10|76.23|74.83|76.11|74.71|76.26|74.86|76.09|74.69|19
1731763040000|2024-11-16 13:17:20|76.12|74.72|76.08|74.68|76.2|74.8|76.07|74.67|18
1731763050000|2024-11-16 13:17:30|76.09|74.69|76.1|74.7|76.11|74.71|76.02|74.62|25
1731763060000|2024-11-16 13:17:40|76.09|74.69|76.03|74.63|76.09|74.69|76.01|74.61|19
1731763070000|2024-11-16 13:17:50|76.04|74.64|76.05|74.65|76.06|74.66|76.03|74.63|10
1731763080000|2024-11-16 13:18:00|76.06|74.66|75.98|74.58|76.09|74.69|75.98|74.58|21
1731763090000|2024-11-16 13:18:10|75.99|74.59|75.94|74.54|76.05|74.65|75.94|74.54|21
1731763100000|2024-11-16 13:18:20|75.9|74.5|75.9|74.5|75.91|74.51|75.84|74.44|25
1731763110000|2024-11-16 13:18:30|75.91|74.51|75.99|74.59|76|74.6|75.91|74.51|19
1731763120000|2024-11-16 13:18:40|75.97|74.57|75.88|74.48|75.98|74.58|75.87|74.47|14
1731763130000|2024-11-16 13:18:50|75.89|74.49|75.97|74.57|76.01|74.61|75.89|74.49|21
1731763140000|2024-11-16 13:19:00|75.98|74.58|75.95|74.55|76.01|74.61|75.94|74.54|19
1731763150000|2024-11-16 13:19:10|75.94|74.54|75.99|74.59|76.02|74.62|75.9|74.5|22
1731763160000|2024-11-16 13:19:20|76|74.6|75.96|74.56|76.03|74.63|75.95|74.55|19
1731763170000|2024-11-16 13:19:30|75.97|74.57|75.96|74.56|75.99|74.59|75.96|74.56|12
1731763180000|2024-11-16 13:19:40|75.97|74.57|76|74.6|76.04|74.64|75.97|74.57|22
1731763190000|2024-11-16 13:19:50|76.01|74.61|75.99|74.59|76.02|74.62|75.99|74.59|15
1731763200000|2024-11-16 13:20:00|75.98|74.58|75.97|74.57|76|74.6|75.95|74.55|18
1731763210000|2024-11-16 13:20:10|75.96|74.56|75.94|74.54|75.97|74.57|75.93|74.53|20
1731763220000|2024-11-16 13:20:20|75.93|74.53|75.81|74.41|75.94|74.54|75.81|74.41|21
1731763230000|2024-11-16 13:20:30|75.82|74.42|75.86|74.46|75.87|74.47|75.81|74.41|14
1731763240000|2024-11-16 13:20:40|75.87|74.47|75.87|74.47|75.89|74.49|75.85|74.45|17
1731763250000|2024-11-16 13:20:50|75.86|74.46|75.73|74.33|75.87|74.47|75.73|74.33|27
1731763260000|2024-11-16 13:21:00|75.74|74.34|75.64|74.24|75.75|74.35|75.62|74.22|25
1731763270000|2024-11-16 13:21:10|75.65|74.25|75.67|74.27|75.67|74.27|75.62|74.22|17
1731763280000|2024-11-16 13:21:20|75.66|74.26|75.77|74.37|75.77|74.37|75.64|74.24|23
1731763290000|2024-11-16 13:21:30|75.82|74.42|75.78|74.38|75.86|74.46|75.74|74.34|22
1731763300000|2024-11-16 13:21:40|75.8|74.4|75.89|74.49|75.9|74.5|75.8|74.4|17
1731763310000|2024-11-16 13:21:50|75.9|74.5|75.92|74.52|75.99|74.59|75.89|74.49|28
1731763320000|2024-11-16 13:22:00|75.93|74.53|75.89|74.49|75.95|74.55|75.88|74.48|19
1731763330000|2024-11-16 13:22:10|75.9|74.5|75.96|74.56|75.96|74.56|75.88|74.48|19
1731763340000|2024-11-16 13:22:20|75.92|74.52|75.84|74.44|75.92|74.52|75.82|74.42|21
1731763350000|2024-11-16 13:22:30|75.85|74.45|75.79|74.39|75.88|74.48|75.76|74.36|21
1731763360000|2024-11-16 13:22:40|75.78|74.38|75.74|74.34|75.8|74.4|75.71|74.31|27
1731763370000|2024-11-16 13:22:50|75.72|74.32|75.72|74.32|75.72|74.32|75.69|74.29|14
1731763380000|2024-11-16 13:23:00|75.71|74.31|75.77|74.37|75.86|74.46|75.71|74.31|25
1731763390000|2024-11-16 13:23:10|75.76|74.36|75.65|74.25|75.76|74.36|75.64|74.24|20
1731763400000|2024-11-16 13:23:20|75.64|74.24|75.67|74.27|75.74|74.34|75.62|74.22|18
1731763410000|2024-11-16 13:23:30|75.68|74.28|75.73|74.33|75.79|74.39|75.64|74.24|21
1731763420000|2024-11-16 13:23:40|75.72|74.32|75.84|74.44|75.84|74.44|75.71|74.31|22
1731763430000|2024-11-16 13:23:50|75.87|74.47|75.87|74.47|75.94|74.54|75.86|74.46|15
1731763440000|2024-11-16 13:24:00|75.86|74.46|75.97|74.57|75.98|74.58|75.83|74.43|23
1731763450000|2024-11-16 13:24:10|75.98|74.58|76.11|74.71|76.11|74.71|75.98|74.58|26
1731763460000|2024-11-16 13:24:20|76.14|74.74|76.12|74.72|76.18|74.78|76.04|74.64|29
1731763470000|2024-11-16 13:24:30|76.13|74.73|76.11|74.71|76.21|74.81|76.1|74.7|19
1731763480000|2024-11-16 13:24:40|76.13|74.73|76.09|74.69|76.18|74.78|76.08|74.68|25
1731763490000|2024-11-16 13:24:50|76.08|74.68|75.96|74.56|76.08|74.68|75.96|74.56|16
1731763500000|2024-11-16 13:25:00|75.97|74.57|75.93|74.53|75.97|74.57|75.91|74.51|22
1731763510000|2024-11-16 13:25:10|75.91|74.51|75.94|74.54|75.98|74.58|75.85|74.45|20
1731763520000|2024-11-16 13:25:20|75.95|74.55|75.96|74.56|76|74.6|75.86|74.46|23
1731763530000|2024-11-16 13:25:30|75.97|74.57|76.09|74.69|76.09|74.69|75.97|74.57|17
1731763540000|2024-11-16 13:25:40|76.13|74.73|76.11|74.71|76.16|74.76|76.1|74.7|25
1731763550000|2024-11-16 13:25:50|76.12|74.72|76.07|74.67|76.13|74.73|76.07|74.67|15
1731763560000|2024-11-16 13:26:00|76.06|74.66|75.95|74.55|76.06|74.66|75.95|74.55|22
1731763570000|2024-11-16 13:26:10|75.96|74.56|76.11|74.71|76.12|74.72|75.96|74.56|14
1731763580000|2024-11-16 13:26:20|76.1|74.7|76.11|74.71|76.12|74.72|76.1|74.7|10
1731763590000|2024-11-16 13:26:30|76.14|74.74|76.16|74.76|76.16|74.76|76.12|74.72|11
1731763600000|2024-11-16 13:26:40|76.18|74.78|76.07|74.67|76.19|74.79|76.07|74.67|17
1731763610000|2024-11-16 13:26:50|76.08|74.68|76.08|74.68|76.12|74.72|76.06|74.66|22
1731763620000|2024-11-16 13:27:00|76.07|74.67|76.1|74.7|76.14|74.74|76.06|74.66|21
1731763630000|2024-11-16 13:27:10|76.09|74.69|76.09|74.69|76.1|74.7|76.08|74.68|15
1731763640000|2024-11-16 13:27:20|76.08|74.68|76.09|74.69|76.1|74.7|76.08|74.68|13
1731763650000|2024-11-16 13:27:30|76.1|74.7|76.02|74.62|76.1|74.7|76.02|74.62|11
1731763660000|2024-11-16 13:27:40|76.01|74.61|76.02|74.62|76.05|74.65|75.98|74.58|18
1731763670000|2024-11-16 13:27:50|76.01|74.61|76.09|74.69|76.1|74.7|75.99|74.59|13
1731763680000|2024-11-16 13:28:00|76.08|74.68|76.17|74.77|76.18|74.78|76.06|74.66|18
1731763690000|2024-11-16 13:28:10|76.18|74.78|76.16|74.76|76.3|74.9|76.16|74.76|29
1731763700000|2024-11-16 13:28:20|76.15|74.75|76.18|74.78|76.21|74.81|76.13|74.73|20
1731763710000|2024-11-16 13:28:30|76.16|74.76|76.22|74.82|76.23|74.83|76.16|74.76|16
1731763720000|2024-11-16 13:28:40|76.23|74.83|76.35|74.95|76.35|74.95|76.23|74.83|17
1731763730000|2024-11-16 13:28:50|76.36|74.96|76.39|74.99|76.39|74.99|76.27|74.87|18
1731763740000|2024-11-16 13:29:00|76.4|75|76.43|75.03|76.45|75.05|76.4|75|22
1731763750000|2024-11-16 13:29:10|76.42|75.02|76.41|75.01|76.43|75.03|76.39|74.99|15
1731763760000|2024-11-16 13:29:20|76.42|75.02|76.38|74.98|76.43|75.03|76.37|74.97|17
1731763770000|2024-11-16 13:29:30|76.37|74.97|76.38|74.98|76.38|74.98|76.32|74.92|27
1731763780000|2024-11-16 13:29:40|76.39|74.99|76.4|75|76.4|75|76.35|74.95|11
1731763790000|2024-11-16 13:29:50|76.41|75.01|76.46|75.06|76.47|75.07|76.41|75.01|15
1731763800000|2024-11-16 13:30:00|76.45|75.05|76.42|75.02|76.45|75.05|76.4|75|23
1731763810000|2024-11-16 13:30:10|76.4|75|76.39|74.99|76.4|75|76.38|74.98|10
1731763820000|2024-11-16 13:30:20|76.4|75|76.42|75.02|76.49|75.09|76.39|74.99|20
1731763830000|2024-11-16 13:30:30|76.43|75.03|76.38|74.98|76.44|75.04|76.33|74.93|23
1731763840000|2024-11-16 13:30:40|76.37|74.97|76.31|74.91|76.38|74.98|76.25|74.85|18
1731763850000|2024-11-16 13:30:50|76.32|74.92|76.31|74.91|76.33|74.93|76.23|74.83|21
1731763860000|2024-11-16 13:31:00|76.34|74.94|76.3|74.9|76.39|74.99|76.3|74.9|18
1731763870000|2024-11-16 13:31:10|76.29|74.89|76.49|75.09|76.49|75.09|76.24|74.84|22
1731763880000|2024-11-16 13:31:20|76.51|75.11|76.39|74.99|76.51|75.11|76.37|74.97|23
1731763890000|2024-11-16 13:31:30|76.41|75.01|76.42|75.02|76.46|75.06|76.39|74.99|17
1731763900000|2024-11-16 13:31:40|76.41|75.01|76.4|75|76.45|75.05|76.39|74.99|22
1731763910000|2024-11-16 13:31:50|76.39|74.99|76.51|75.11|76.52|75.12|76.39|74.99|22
1731763920000|2024-11-16 13:32:00|76.54|75.14|76.53|75.13|76.58|75.18|76.51|75.11|20
1731763930000|2024-11-16 13:32:10|76.54|75.14|76.69|75.29|76.69|75.29|76.54|75.14|19
1731763940000|2024-11-16 13:32:20|76.68|75.28|76.69|75.29|76.69|75.29|76.66|75.26|15
1731763950000|2024-11-16 13:32:30|76.68|75.28|76.86|75.46|76.86|75.46|76.68|75.28|18
1731763960000|2024-11-16 13:32:40|76.83|75.43|76.82|75.42|76.89|75.49|76.81|75.41|22
1731763970000|2024-11-16 13:32:50|76.83|75.43|76.98|75.58|77|75.6|76.83|75.43|27
1731763980000|2024-11-16 13:33:00|77.07|75.67|77.22|75.82|77.25|75.85|77.07|75.67|25
1731763990000|2024-11-16 13:33:10|77.23|75.83|77.17|75.77|77.36|75.96|77.17|75.77|23
1731764000000|2024-11-16 13:33:20|77.15|75.75|77.13|75.73|77.15|75.75|77.07|75.67|17
1731764010000|2024-11-16 13:33:30|77.14|75.74|77.29|75.89|77.39|75.99|77.14|75.74|25
1731764020000|2024-11-16 13:33:40|77.27|75.87|77.13|75.73|77.29|75.89|77.13|75.73|20
1731764030000|2024-11-16 13:33:50|77.12|75.72|77.18|75.78|77.2|75.8|77.12|75.72|20
1731764040000|2024-11-16 13:34:00|77.17|75.77|77.27|75.87|77.32|75.92|77.16|75.76|25
1731764050000|2024-11-16 13:34:10|77.26|75.86|77.26|75.86|77.28|75.88|77.2|75.8|26
1731764060000|2024-11-16 13:34:20|77.25|75.85|77.06|75.66|77.25|75.85|77.05|75.65|23
1731764070000|2024-11-16 13:34:30|77.05|75.65|77.15|75.75|77.16|75.76|77.05|75.65|25
1731764080000|2024-11-16 13:34:40|77.14|75.74|77.06|75.66|77.18|75.78|77.06|75.66|22
1731764090000|2024-11-16 13:34:50|77.05|75.65|77.07|75.67|77.1|75.7|77.04|75.64|17
1731764100000|2024-11-16 13:35:00|77.08|75.68|77.26|75.86|77.28|75.88|77.07|75.67|24
1731764110000|2024-11-16 13:35:10|77.28|75.88|77.41|76.01|77.41|76.01|77.28|75.88|20
1731764120000|2024-11-16 13:35:20|77.43|76.03|77.38|75.98|77.44|76.04|77.31|75.91|20
1731764130000|2024-11-16 13:35:30|77.39|75.99|77.4|76|77.42|76.02|77.38|75.98|15
1731764140000|2024-11-16 13:35:40|77.39|75.99|77.39|75.99|77.42|76.02|77.38|75.98|18
1731764150000|2024-11-16 13:35:50|77.4|76|77.33|75.93|77.44|76.04|77.33|75.93|15
1731764160000|2024-11-16 13:36:00|77.3|75.9|77.26|75.86|77.33|75.93|77.26|75.86|25
1731764170000|2024-11-16 13:36:10|77.22|75.82|77.27|75.87|77.33|75.93|77.21|75.81|15
1731764180000|2024-11-16 13:36:20|77.3|75.9|77.28|75.88|77.42|76.02|77.28|75.88|27
1731764190000|2024-11-16 13:36:30|77.26|75.86|77.26|75.86|77.31|75.91|77.13|75.73|31
1731764200000|2024-11-16 13:36:40|77.24|75.84|77.38|75.98|77.4|76|77.23|75.83|23
1731764210000|2024-11-16 13:36:50|77.36|75.96|77.37|75.97|77.39|75.99|77.3|75.9|25
1731764220000|2024-11-16 13:37:00|77.36|75.96|77.56|76.16|77.56|76.16|77.34|75.94|23
1731764230000|2024-11-16 13:37:10|77.55|76.15|77.61|76.21|77.62|76.22|77.49|76.09|21
1731764240000|2024-11-16 13:37:20|77.59|76.19|77.4|76|77.62|76.22|77.39|75.99|23
1731764250000|2024-11-16 13:37:30|77.39|75.99|77.69|76.29|77.7|76.3|77.33|75.93|27
1731764260000|2024-11-16 13:37:40|77.71|76.31|77.59|76.19|77.75|76.35|77.58|76.18|30
1731764270000|2024-11-16 13:37:50|77.61|76.21|77.47|76.07|77.61|76.21|77.47|76.07|21
1731764280000|2024-11-16 13:38:00|77.43|76.03|77.43|76.03|77.47|76.07|77.35|75.95|26
1731764290000|2024-11-16 13:38:10|77.44|76.04|77.38|75.98|77.48|76.08|77.33|75.93|15
1731764300000|2024-11-16 13:38:20|77.39|75.99|77.43|76.03|77.45|76.05|77.39|75.99|17
1731764310000|2024-11-16 13:38:30|77.44|76.04|77.6|76.2|77.6|76.2|77.44|76.04|18
1731764320000|2024-11-16 13:38:40|77.59|76.19|77.58|76.18|77.61|76.21|77.5|76.1|22
1731764330000|2024-11-16 13:38:50|77.59|76.19|77.44|76.04|77.59|76.19|77.44|76.04|24
1731764340000|2024-11-16 13:39:00|77.43|76.03|77.37|75.97|77.48|76.08|77.37|75.97|22
1731764350000|2024-11-16 13:39:10|77.33|75.93|77.55|76.15|77.56|76.16|77.33|75.93|29
1731764360000|2024-11-16 13:39:20|77.56|76.16|77.54|76.14|77.62|76.22|77.5|76.1|18
1731764370000|2024-11-16 13:39:30|77.53|76.13|77.43|76.03|77.53|76.13|77.42|76.02|26
1731764380000|2024-11-16 13:39:40|77.47|76.07|77.53|76.13|77.55|76.15|77.46|76.06|13
1731764390000|2024-11-16 13:39:50|77.54|76.14|77.59|76.19|77.66|76.26|77.54|76.14|18
1731764400000|2024-11-16 13:40:00|77.6|76.2|77.77|76.37|77.77|76.37|77.53|76.13|22
1731764410000|2024-11-16 13:40:10|77.81|76.41|77.73|76.33|77.83|76.43|77.69|76.29|26
1731764420000|2024-11-16 13:40:20|77.74|76.34|77.93|76.53|77.93|76.53|77.74|76.34|20
1731764430000|2024-11-16 13:40:30|77.94|76.54|77.95|76.55|77.99|76.59|77.91|76.51|29
1731764440000|2024-11-16 13:40:40|77.98|76.58|77.97|76.57|78.02|76.62|77.81|76.41|29
1731764450000|2024-11-16 13:40:50|77.95|76.55|78.03|76.63|78.03|76.63|77.93|76.53|21
1731764460000|2024-11-16 13:41:00|78.04|76.64|77.9|76.5|78.04|76.64|77.88|76.48|24
1731764470000|2024-11-16 13:41:10|77.91|76.51|77.96|76.56|78.01|76.61|77.89|76.49|26
1731764480000|2024-11-16 13:41:20|77.95|76.55|77.83|76.43|77.96|76.56|77.82|76.42|21
1731764490000|2024-11-16 13:41:30|77.86|76.46|77.95|76.55|77.98|76.58|77.83|76.43|23
1731764500000|2024-11-16 13:41:40|77.98|76.58|77.94|76.54|78.03|76.63|77.94|76.54|24
1731764510000|2024-11-16 13:41:50|77.93|76.53|77.8|76.4|77.93|76.53|77.8|76.4|20
1731764520000|2024-11-16 13:42:00|77.81|76.41|77.79|76.39|77.9|76.5|77.79|76.39|23
1731764530000|2024-11-16 13:42:10|77.78|76.38|77.66|76.26|77.8|76.4|77.65|76.25|21
1731764540000|2024-11-16 13:42:20|77.65|76.25|77.63|76.23|77.71|76.31|77.62|76.22|20
1731764550000|2024-11-16 13:42:30|77.66|76.26|77.7|76.3|77.75|76.35|77.66|76.26|23
1731764560000|2024-11-16 13:42:40|77.67|76.27|77.24|75.84|77.7|76.3|77.24|75.84|25
1731764570000|2024-11-16 13:42:50|77.23|75.83|77.36|75.96|77.37|75.97|77.19|75.79|19
1731764580000|2024-11-16 13:43:00|77.38|75.98|77.47|76.07|77.54|76.14|77.38|75.98|22
1731764590000|2024-11-16 13:43:10|77.5|76.1|77.47|76.07|77.58|76.18|77.47|76.07|25
1731764600000|2024-11-16 13:43:20|77.48|76.08|77.38|75.98|77.49|76.09|77.36|75.96|22
1731764610000|2024-11-16 13:43:30|77.4|76|77.58|76.18|77.58|76.18|77.37|75.97|21
1731764620000|2024-11-16 13:43:40|77.6|76.2|77.64|76.24|77.64|76.24|77.59|76.19|16
1731764630000|2024-11-16 13:43:50|77.63|76.23|77.91|76.51|77.91|76.51|77.63|76.23|31
1731764640000|2024-11-16 13:44:00|77.93|76.53|77.74|76.34|77.98|76.58|77.74|76.34|24
1731764650000|2024-11-16 13:44:10|77.72|76.32|77.65|76.25|77.72|76.32|77.64|76.24|23
1731764660000|2024-11-16 13:44:20|77.63|76.23|77.53|76.13|77.65|76.25|77.52|76.12|28
1731764670000|2024-11-16 13:44:30|77.54|76.14|77.37|75.97|77.61|76.21|77.37|75.97|16
1731764680000|2024-11-16 13:44:40|77.27|75.87|77.28|75.88|77.32|75.92|77.23|75.83|26
1731764690000|2024-11-16 13:44:50|77.3|75.9|77.39|75.99|77.39|75.99|77.3|75.9|17
1731764700000|2024-11-16 13:45:00|77.4|76|77.55|76.15|77.55|76.15|77.4|76|20
1731764710000|2024-11-16 13:45:10|77.57|76.17|77.7|76.3|77.73|76.33|77.57|76.17|28
1731764720000|2024-11-16 13:45:20|77.69|76.29|77.91|76.51|77.93|76.53|77.69|76.29|24
1731764730000|2024-11-16 13:45:30|77.9|76.5|77.81|76.41|77.9|76.5|77.67|76.27|29
1731764740000|2024-11-16 13:45:40|77.84|76.44|77.79|76.39|77.86|76.46|77.77|76.37|23
1731764750000|2024-11-16 13:45:50|77.78|76.38|77.88|76.48|77.88|76.48|77.77|76.37|19
1731764760000|2024-11-16 13:46:00|77.89|76.49|77.88|76.48|77.93|76.53|77.72|76.32|30
1731764770000|2024-11-16 13:46:10|77.93|76.53|77.88|76.48|77.94|76.54|77.86|76.46|24
1731764780000|2024-11-16 13:46:20|77.87|76.47|77.92|76.52|77.97|76.57|77.85|76.45|23
1731764790000|2024-11-16 13:46:30|77.91|76.51|77.89|76.49|77.93|76.53|77.81|76.41|26
1731764800000|2024-11-16 13:46:40|77.92|76.52|77.94|76.54|77.97|76.57|77.9|76.5|20
1731764810000|2024-11-16 13:46:50|77.93|76.53|78.23|76.83|78.23|76.83|77.93|76.53|26
1731764820000|2024-11-16 13:47:00|78.21|76.81|77.87|76.47|78.21|76.81|77.87|76.47|24
1731764830000|2024-11-16 13:47:10|77.86|76.46|77.65|76.25|77.86|76.46|77.65|76.25|22
1731764840000|2024-11-16 13:47:20|77.67|76.27|77.94|76.54|77.94|76.54|77.65|76.25|24
1731764850000|2024-11-16 13:47:30|77.93|76.53|78|76.6|78.01|76.61|77.93|76.53|19
1731764860000|2024-11-16 13:47:40|78.02|76.62|77.92|76.52|78.04|76.64|77.9|76.5|20
1731764870000|2024-11-16 13:47:50|77.94|76.54|77.91|76.51|77.94|76.54|77.88|76.48|21
1731764880000|2024-11-16 13:48:00|77.9|76.5|77.94|76.54|77.96|76.56|77.88|76.48|14
1731764890000|2024-11-16 13:48:10|77.93|76.53|77.89|76.49|77.93|76.53|77.81|76.41|29
1731764900000|2024-11-16 13:48:20|77.9|76.5|77.84|76.44|77.91|76.51|77.84|76.44|17
1731764910000|2024-11-16 13:48:30|77.82|76.42|77.56|76.16|77.84|76.44|77.56|76.16|26
1731764920000|2024-11-16 13:48:40|77.55|76.15|77.6|76.2|77.6|76.2|77.52|76.12|15
1731764930000|2024-11-16 13:48:50|77.61|76.21|77.56|76.16|77.62|76.22|77.55|76.15|24
1731764940000|2024-11-16 13:49:00|77.57|76.17|77.67|76.27|77.69|76.29|77.57|76.17|23
1731764950000|2024-11-16 13:49:10|77.68|76.28|77.77|76.37|77.78|76.38|77.67|76.27|29
1731764960000|2024-11-16 13:49:20|77.78|76.38|77.85|76.45|77.9|76.5|77.76|76.36|30
1731764970000|2024-11-16 13:49:30|77.87|76.47|78.01|76.61|78.09|76.69|77.81|76.41|26
1731764980000|2024-11-16 13:49:40|77.97|76.57|77.87|76.47|77.98|76.58|77.85|76.45|28
1731764990000|2024-11-16 13:49:50|77.88|76.48|77.97|76.57|77.98|76.58|77.83|76.43|24
1731765000000|2024-11-16 13:50:00|77.98|76.58|77.96|76.56|78.03|76.63|77.94|76.54|26
1731765010000|2024-11-16 13:50:10|77.95|76.55|77.9|76.5|78.01|76.61|77.82|76.42|26
1731765020000|2024-11-16 13:50:20|77.91|76.51|77.8|76.4|77.91|76.51|77.8|76.4|20
1731765030000|2024-11-16 13:50:30|77.81|76.41|77.86|76.46|77.86|76.46|77.78|76.38|25
1731765040000|2024-11-16 13:50:40|77.87|76.47|77.67|76.27|77.88|76.48|77.57|76.17|32
1731765050000|2024-11-16 13:50:50|77.7|76.3|77.59|76.19|77.72|76.32|77.58|76.18|24
1731765060000|2024-11-16 13:51:00|77.58|76.18|77.59|76.19|77.64|76.24|77.58|76.18|19
1731765070000|2024-11-16 13:51:10|77.58|76.18|77.62|76.22|77.63|76.23|77.55|76.15|18
1731765080000|2024-11-16 13:51:20|77.61|76.21|77.82|76.42|77.82|76.42|77.61|76.21|29
1731765090000|2024-11-16 13:51:30|77.81|76.41|77.92|76.52|77.97|76.57|77.8|76.4|18
1731765100000|2024-11-16 13:51:40|77.95|76.55|77.82|76.42|77.98|76.58|77.81|76.41|26
1731765110000|2024-11-16 13:51:50|77.81|76.41|77.9|76.5|77.9|76.5|77.78|76.38|20
1731765120000|2024-11-16 13:52:00|77.91|76.51|77.89|76.49|78|76.6|77.89|76.49|21
1731765130000|2024-11-16 13:52:10|77.87|76.47|77.79|76.39|77.9|76.5|77.78|76.38|20
1731765140000|2024-11-16 13:52:20|77.77|76.37|77.72|76.32|77.78|76.38|77.69|76.29|22
1731765150000|2024-11-16 13:52:30|77.71|76.31|77.74|76.34|77.81|76.41|77.69|76.29|26
1731765160000|2024-11-16 13:52:40|77.75|76.35|77.76|76.36|77.8|76.4|77.74|76.34|23
1731765170000|2024-11-16 13:52:50|77.77|76.37|77.98|76.58|77.99|76.59|77.76|76.36|29
1731765180000|2024-11-16 13:53:00|77.99|76.59|77.82|76.42|78|76.6|77.82|76.42|22
1731765190000|2024-11-16 13:53:10|77.81|76.41|77.86|76.46|77.87|76.47|77.81|76.41|15
1731765200000|2024-11-16 13:53:20|77.87|76.47|77.99|76.59|78.02|76.62|77.87|76.47|22
1731765210000|2024-11-16 13:53:30|77.98|76.58|77.97|76.57|78|76.6|77.95|76.55|22
1731765220000|2024-11-16 13:53:40|77.98|76.58|77.89|76.49|78|76.6|77.87|76.47|25
1731765230000|2024-11-16 13:53:50|77.88|76.48|77.73|76.33|77.89|76.49|77.71|76.31|21
1731765240000|2024-11-16 13:54:00|77.7|76.3|77.81|76.41|77.81|76.41|77.7|76.3|17
1731765250000|2024-11-16 13:54:10|77.82|76.42|77.85|76.45|77.85|76.45|77.78|76.38|22
1731765260000|2024-11-16 13:54:20|77.87|76.47|77.77|76.37|77.9|76.5|77.77|76.37|23
1731765270000|2024-11-16 13:54:30|77.75|76.35|77.72|76.32|77.75|76.35|77.63|76.23|27
1731765280000|2024-11-16 13:54:40|77.73|76.33|77.82|76.42|77.83|76.43|77.72|76.32|19
1731765290000|2024-11-16 13:54:50|77.81|76.41|77.8|76.4|77.81|76.41|77.75|76.35|17
1731765300000|2024-11-16 13:55:00|77.79|76.39|77.72|76.32|77.8|76.4|77.72|76.32|19
1731765310000|2024-11-16 13:55:10|77.67|76.27|77.55|76.15|77.67|76.27|77.55|76.15|22
1731765320000|2024-11-16 13:55:20|77.56|76.16|77.6|76.2|77.66|76.26|77.56|76.16|19
1731765330000|2024-11-16 13:55:30|77.58|76.18|77.43|76.03|77.59|76.19|77.43|76.03|22
1731765340000|2024-11-16 13:55:40|77.42|76.02|77.3|75.9|77.43|76.03|77.27|75.87|21
1731765350000|2024-11-16 13:55:50|77.29|75.89|77.29|75.89|77.3|75.9|77.25|75.85|20
1731765360000|2024-11-16 13:56:00|77.28|75.88|77.21|75.81|77.37|75.97|77.2|75.8|29
1731765370000|2024-11-16 13:56:10|77.19|75.79|77|75.6|77.19|75.79|76.98|75.58|21
1731765380000|2024-11-16 13:56:20|76.97|75.57|76.82|75.42|76.98|75.58|76.81|75.41|24
1731765390000|2024-11-16 13:56:30|76.81|75.41|76.9|75.5|76.92|75.52|76.8|75.4|26
1731765400000|2024-11-16 13:56:40|76.93|75.53|76.99|75.59|77|75.6|76.92|75.52|24
1731765410000|2024-11-16 13:56:50|77|75.6|76.87|75.47|77.01|75.61|76.87|75.47|21
1731765420000|2024-11-16 13:57:00|76.86|75.46|76.83|75.43|76.9|75.5|76.82|75.42|20
1731765430000|2024-11-16 13:57:10|76.82|75.42|76.79|75.39|76.83|75.43|76.73|75.33|23
1731765440000|2024-11-16 13:57:20|76.76|75.36|76.72|75.32|76.79|75.39|76.69|75.29|22
1731765450000|2024-11-16 13:57:30|76.73|75.33|76.68|75.28|76.75|75.35|76.65|75.25|28
1731765460000|2024-11-16 13:57:40|76.66|75.26|76.75|75.35|76.76|75.36|76.66|75.26|19
1731765470000|2024-11-16 13:57:50|76.74|75.34|76.67|75.27|76.74|75.34|76.67|75.27|18
1731765480000|2024-11-16 13:58:00|76.68|75.28|76.47|75.07|76.7|75.3|76.47|75.07|20
1731765490000|2024-11-16 13:58:10|76.48|75.08|76.45|75.05|76.49|75.09|76.39|74.99|28
1731765500000|2024-11-16 13:58:20|76.41|75.01|76.42|75.02|76.44|75.04|76.41|75.01|16
1731765510000|2024-11-16 13:58:30|76.41|75.01|76.34|74.94|76.41|75.01|76.34|74.94|15
1731765520000|2024-11-16 13:58:40|76.35|74.95|76.27|74.87|76.35|74.95|76.25|74.85|25
1731765530000|2024-11-16 13:58:50|76.26|74.86|76.28|74.88|76.32|74.92|76.25|74.85|20
1731765540000|2024-11-16 13:59:00|76.29|74.89|76.2|74.8|76.35|74.95|76.19|74.79|25
1731765550000|2024-11-16 13:59:10|76.21|74.81|76.16|74.76|76.21|74.81|76.09|74.69|26
1731765560000|2024-11-16 13:59:20|76.17|74.77|76.25|74.85|76.27|74.87|76.17|74.77|15
1731765570000|2024-11-16 13:59:30|76.23|74.83|76.31|74.91|76.38|74.98|76.23|74.83|28
1731765580000|2024-11-16 13:59:40|76.29|74.89|76.35|74.95|76.39|74.99|76.29|74.89|21
1731765590000|2024-11-16 13:59:50|76.34|74.94|76.34|74.94|76.4|75|76.33|74.93|23
1731765600000|2024-11-16 14:00:00|76.33|74.93|76.36|74.96|76.41|75.01|76.32|74.92|22
1731765610000|2024-11-16 14:00:10|76.37|74.97|76.49|75.09|76.49|75.09|76.37|74.97|27
1731765620000|2024-11-16 14:00:20|76.5|75.1|76.42|75.02|76.5|75.1|76.4|75|23
1731765630000|2024-11-16 14:00:30|76.41|75.01|76.45|75.05|76.48|75.08|76.37|74.97|29
1731765640000|2024-11-16 14:00:40|76.44|75.04|76.36|74.96|76.47|75.07|76.35|74.95|25
1731765650000|2024-11-16 14:00:50|76.37|74.97|76.42|75.02|76.46|75.06|76.37|74.97|19
1731765660000|2024-11-16 14:01:00|76.43|75.03|76.61|75.21|76.61|75.21|76.39|74.99|26
1731765670000|2024-11-16 14:01:10|76.55|75.15|76.49|75.09|76.55|75.15|76.47|75.07|18
1731765680000|2024-11-16 14:01:20|76.5|75.1|76.56|75.16|76.57|75.17|76.5|75.1|25
1731765690000|2024-11-16 14:01:30|76.55|75.15|76.58|75.18|76.58|75.18|76.54|75.14|21
1731765700000|2024-11-16 14:01:40|76.6|75.2|76.63|75.23|76.65|75.25|76.6|75.2|14
1731765710000|2024-11-16 14:01:50|76.64|75.24|76.69|75.29|76.7|75.3|76.64|75.24|18
1731765720000|2024-11-16 14:02:00|76.68|75.28|76.47|75.07|76.68|75.28|76.47|75.07|23
1731765730000|2024-11-16 14:02:10|76.49|75.09|76.61|75.21|76.63|75.23|76.48|75.08|19
1731765740000|2024-11-16 14:02:20|76.63|75.23|76.71|75.31|76.71|75.31|76.62|75.22|20
1731765750000|2024-11-16 14:02:30|76.69|75.29|76.67|75.27|76.7|75.3|76.58|75.18|27
1731765760000|2024-11-16 14:02:40|76.68|75.28|76.66|75.26|76.7|75.3|76.61|75.21|18
1731765770000|2024-11-16 14:02:50|76.64|75.24|76.57|75.17|76.64|75.24|76.53|75.13|19
1731765780000|2024-11-16 14:03:00|76.58|75.18|76.47|75.07|76.58|75.18|76.44|75.04|28
1731765790000|2024-11-16 14:03:10|76.46|75.06|76.25|74.85|76.46|75.06|76.24|74.84|19
1731765800000|2024-11-16 14:03:20|76.33|74.93|76.34|74.94|76.35|74.95|76.31|74.91|17
1731765810000|2024-11-16 14:03:30|76.35|74.95|76.39|74.99|76.39|74.99|76.21|74.81|23
1731765820000|2024-11-16 14:03:40|76.41|75.01|76.36|74.96|76.41|75.01|76.31|74.91|18
1731765830000|2024-11-16 14:03:50|76.37|74.97|76.42|75.02|76.43|75.03|76.36|74.96|14
1731765840000|2024-11-16 14:04:00|76.43|75.03|76.28|74.88|76.43|75.03|76.27|74.87|19
1731765850000|2024-11-16 14:04:10|76.26|74.86|76.24|74.84|76.29|74.89|76.22|74.82|15
1731765860000|2024-11-16 14:04:20|76.25|74.85|76.21|74.81|76.25|74.85|76.21|74.81|17
1731765870000|2024-11-16 14:04:30|76.2|74.8|76.13|74.73|76.23|74.83|76.12|74.72|22
1731765880000|2024-11-16 14:04:40|76.12|74.72|76.07|74.67|76.13|74.73|76.05|74.65|20
1731765890000|2024-11-16 14:04:50|76.06|74.66|76.08|74.68|76.13|74.73|76.06|74.66|23
1731765900000|2024-11-16 14:05:00|76.09|74.69|76.17|74.77|76.17|74.77|76.09|74.69|21
1731765910000|2024-11-16 14:05:10|76.18|74.78|76.26|74.86|76.26|74.86|76.16|74.76|22
1731765920000|2024-11-16 14:05:20|76.27|74.87|76.35|74.95|76.35|74.95|76.23|74.83|21
1731765930000|2024-11-16 14:05:30|76.34|74.94|76.42|75.02|76.42|75.02|76.29|74.89|22
1731765940000|2024-11-16 14:05:40|76.43|75.03|76.45|75.05|76.49|75.09|76.43|75.03|21
1731765950000|2024-11-16 14:05:50|76.44|75.04|76.44|75.04|76.5|75.1|76.44|75.04|18
1731765960000|2024-11-16 14:06:00|76.43|75.03|76.53|75.13|76.53|75.13|76.37|74.97|23
1731765970000|2024-11-16 14:06:10|76.54|75.14|76.6|75.2|76.65|75.25|76.54|75.14|25
1731765980000|2024-11-16 14:06:20|76.59|75.19|76.57|75.17|76.59|75.19|76.56|75.16|10
1731765990000|2024-11-16 14:06:30|76.58|75.18|76.63|75.23|76.66|75.26|76.57|75.17|13
1731766000000|2024-11-16 14:06:40|76.62|75.22|76.66|75.26|76.67|75.27|76.62|75.22|25
1731766010000|2024-11-16 14:06:50|76.65|75.25|76.82|75.42|76.82|75.42|76.65|75.25|17
1731766020000|2024-11-16 14:07:00|76.81|75.41|76.8|75.4|76.82|75.42|76.76|75.36|12
1731766030000|2024-11-16 14:07:10|76.78|75.38|76.77|75.37|76.78|75.38|76.75|75.35|20
1731766040000|2024-11-16 14:07:20|76.76|75.36|76.85|75.45|76.85|75.45|76.72|75.32|21
1731766050000|2024-11-16 14:07:30|76.89|75.49|76.92|75.52|76.93|75.53|76.88|75.48|14
1731766060000|2024-11-16 14:07:40|76.91|75.51|76.97|75.57|76.97|75.57|76.91|75.51|15
1731766070000|2024-11-16 14:07:50|76.98|75.58|77.28|75.88|77.28|75.88|76.98|75.58|19
1731766080000|2024-11-16 14:08:00|77.27|75.87|77.37|75.97|77.38|75.98|77.23|75.83|24
1731766090000|2024-11-16 14:08:10|77.38|75.98|77.29|75.89|77.41|76.01|77.28|75.88|28
1731766100000|2024-11-16 14:08:20|77.28|75.88|77.32|75.92|77.33|75.93|77.28|75.88|18
1731766110000|2024-11-16 14:08:30|77.34|75.94|77.25|75.85|77.37|75.97|77.25|75.85|17
1731766120000|2024-11-16 14:08:40|77.26|75.86|77.28|75.88|77.29|75.89|77.21|75.81|20
1731766130000|2024-11-16 14:08:50|77.31|75.91|77.34|75.94|77.43|76.03|77.31|75.91|19
1731766140000|2024-11-16 14:09:00|77.33|75.93|77.17|75.77|77.38|75.98|77.16|75.76|29
1731766150000|2024-11-16 14:09:10|77.19|75.79|77.13|75.73|77.22|75.82|77.1|75.7|26
1731766160000|2024-11-16 14:09:20|77.17|75.77|76.88|75.48|77.17|75.77|76.87|75.47|26
1731766170000|2024-11-16 14:09:30|76.86|75.46|76.97|75.57|76.99|75.59|76.86|75.46|24
1731766180000|2024-11-16 14:09:40|76.98|75.58|76.95|75.55|76.98|75.58|76.93|75.53|20
1731766190000|2024-11-16 14:09:50|76.96|75.56|76.89|75.49|76.98|75.58|76.87|75.47|19
1731766200000|2024-11-16 14:10:00|76.9|75.5|76.68|75.28|76.91|75.51|76.66|75.26|23
1731766210000|2024-11-16 14:10:10|76.69|75.29|76.73|75.33|76.8|75.4|76.69|75.29|28
1731766220000|2024-11-16 14:10:20|76.72|75.32|76.75|75.35|76.78|75.38|76.72|75.32|20
1731766230000|2024-11-16 14:10:30|76.74|75.34|76.65|75.25|76.75|75.35|76.65|75.25|20
1731766240000|2024-11-16 14:10:40|76.63|75.23|76.73|75.33|76.81|75.41|76.63|75.23|20
1731766250000|2024-11-16 14:10:50|76.74|75.34|76.79|75.39|76.83|75.43|76.68|75.28|23
1731766260000|2024-11-16 14:11:00|76.78|75.38|76.83|75.43|76.86|75.46|76.78|75.38|26
1731766270000|2024-11-16 14:11:10|76.85|75.45|76.82|75.42|76.87|75.47|76.81|75.41|26
1731766280000|2024-11-16 14:11:20|76.83|75.43|76.86|75.46|76.86|75.46|76.77|75.37|18
1731766290000|2024-11-16 14:11:30|76.85|75.45|76.99|75.59|77|75.6|76.81|75.41|25
1731766300000|2024-11-16 14:11:40|76.98|75.58|77.04|75.64|77.08|75.68|76.91|75.51|25
1731766310000|2024-11-16 14:11:50|77.05|75.65|77.05|75.65|77.06|75.66|77.02|75.62|16
1731766320000|2024-11-16 14:12:00|77.06|75.66|77.39|75.99|77.39|75.99|77.06|75.66|27
1731766330000|2024-11-16 14:12:10|77.4|76|77.59|76.19|77.59|76.19|77.4|76|25
1731766340000|2024-11-16 14:12:20|77.6|76.2|77.74|76.34|77.74|76.34|77.6|76.2|20
1731766350000|2024-11-16 14:12:30|77.76|76.36|77.7|76.3|77.78|76.38|77.64|76.24|18
1731766360000|2024-11-16 14:12:40|77.72|76.32|77.9|76.5|77.92|76.52|77.71|76.31|27
1731766370000|2024-11-16 14:12:50|77.91|76.51|78.03|76.63|78.04|76.64|77.91|76.51|22
1731766380000|2024-11-16 14:13:00|78.02|76.62|77.98|76.58|78.16|76.76|77.98|76.58|26
1731766390000|2024-11-16 14:13:10|78.03|76.63|78.14|76.74|78.14|76.74|78.03|76.63|23
1731766400000|2024-11-16 14:13:20|78.13|76.73|77.96|76.56|78.15|76.75|77.96|76.56|29
1731766410000|2024-11-16 14:13:30|77.95|76.55|77.84|76.44|77.95|76.55|77.81|76.41|31
1731766420000|2024-11-16 14:13:40|77.85|76.45|77.94|76.54|77.96|76.56|77.85|76.45|21
1731766430000|2024-11-16 14:13:50|77.96|76.56|78.07|76.67|78.12|76.72|77.84|76.44|26
1731766440000|2024-11-16 14:14:00|78.06|76.66|77.93|76.53|78.06|76.66|77.9|76.5|29
1731766450000|2024-11-16 14:14:10|77.92|76.52|77.86|76.46|77.99|76.59|77.86|76.46|24
1731766460000|2024-11-16 14:14:20|77.89|76.49|78.05|76.65|78.07|76.67|77.89|76.49|21
1731766470000|2024-11-16 14:14:30|78.04|76.64|78.08|76.68|78.08|76.68|77.99|76.59|22
1731766480000|2024-11-16 14:14:40|78.11|76.71|78.13|76.73|78.21|76.81|78.1|76.7|25
1731766490000|2024-11-16 14:14:50|78.12|76.72|78.24|76.84|78.24|76.84|78.05|76.65|27
1731766500000|2024-11-16 14:15:00|78.28|76.88|78.17|76.77|78.33|76.93|78.17|76.77|30
1731766510000|2024-11-16 14:15:10|78.16|76.76|77.99|76.59|78.16|76.76|77.99|76.59|24
1731766520000|2024-11-16 14:15:20|77.92|76.52|77.94|76.54|78.01|76.61|77.87|76.47|22
1731766530000|2024-11-16 14:15:30|77.92|76.52|77.9|76.5|78.02|76.62|77.9|76.5|23
1731766540000|2024-11-16 14:15:40|77.91|76.51|77.92|76.52|77.97|76.57|77.9|76.5|23
1731766550000|2024-11-16 14:15:50|77.91|76.51|77.88|76.48|77.91|76.51|77.81|76.41|19
1731766560000|2024-11-16 14:16:00|77.91|76.51|77.73|76.33|77.91|76.51|77.71|76.31|20
1731766570000|2024-11-16 14:16:10|77.72|76.32|77.48|76.08|77.74|76.34|77.44|76.04|25
1731766580000|2024-11-16 14:16:20|77.47|76.07|77.33|75.93|77.47|76.07|77.33|75.93|13
1731766590000|2024-11-16 14:16:30|77.34|75.94|77.41|76.01|77.42|76.02|77.34|75.94|13
1731766600000|2024-11-16 14:16:40|77.42|76.02|77.34|75.94|77.42|76.02|77.32|75.92|16
1731766610000|2024-11-16 14:16:50|77.32|75.92|77.35|75.95|77.37|75.97|77.29|75.89|21
1731766620000|2024-11-16 14:17:00|77.34|75.94|77.28|75.88|77.38|75.98|77.25|75.85|23
1731766630000|2024-11-16 14:17:10|77.27|75.87|77.24|75.84|77.29|75.89|77.24|75.84|23
1731766640000|2024-11-16 14:17:20|77.23|75.83|77.12|75.72|77.26|75.86|77.11|75.71|23
1731766650000|2024-11-16 14:17:30|77.13|75.73|77.19|75.79|77.2|75.8|77.13|75.73|26
1731766660000|2024-11-16 14:17:40|77.21|75.81|77.25|75.85|77.25|75.85|77.18|75.78|20
1731766670000|2024-11-16 14:17:50|77.21|75.81|77.06|75.66|77.21|75.81|77.06|75.66|17
1731766680000|2024-11-16 14:18:00|77.05|75.65|77.16|75.76|77.16|75.76|77.05|75.65|25
1731766690000|2024-11-16 14:18:10|77.15|75.75|77.08|75.68|77.15|75.75|77.07|75.67|15
1731766700000|2024-11-16 14:18:20|77.1|75.7|76.99|75.59|77.12|75.72|76.98|75.58|20
1731766710000|2024-11-16 14:18:30|76.98|75.58|76.91|75.51|76.98|75.58|76.85|75.45|23
1731766720000|2024-11-16 14:18:40|76.86|75.46|76.76|75.36|76.86|75.46|76.76|75.36|20
1731766730000|2024-11-16 14:18:50|76.73|75.33|76.72|75.32|76.74|75.34|76.65|75.25|26
1731766740000|2024-11-16 14:19:00|76.71|75.31|76.69|75.29|76.72|75.32|76.68|75.28|17
1731766750000|2024-11-16 14:19:10|76.68|75.28|76.69|75.29|76.74|75.34|76.68|75.28|12
1731766760000|2024-11-16 14:19:20|76.7|75.3|76.72|75.32|76.72|75.32|76.66|75.26|13
1731766770000|2024-11-16 14:19:30|76.74|75.34|76.69|75.29|76.74|75.34|76.69|75.29|12
1731766780000|2024-11-16 14:19:40|76.68|75.28|76.68|75.28|76.73|75.33|76.68|75.28|13
1731766790000|2024-11-16 14:19:50|76.75|75.35|76.76|75.36|76.94|75.54|76.7|75.3|27
1731766800000|2024-11-16 14:20:00|76.77|75.37|76.9|75.5|77|75.6|76.77|75.37|22
1731766810000|2024-11-16 14:20:10|76.91|75.51|77.03|75.63|77.06|75.66|76.88|75.48|28
1731766820000|2024-11-16 14:20:20|77.02|75.62|77.01|75.61|77.05|75.65|76.91|75.51|24
1731766830000|2024-11-16 14:20:30|77|75.6|76.98|75.58|77|75.6|76.93|75.53|24
1731766840000|2024-11-16 14:20:40|76.97|75.57|76.84|75.44|76.99|75.59|76.84|75.44|21
1731766850000|2024-11-16 14:20:50|76.83|75.43|76.98|75.58|76.98|75.58|76.8|75.4|15
1731766860000|2024-11-16 14:21:00|76.99|75.59|76.96|75.56|77|75.6|76.93|75.53|18
1731766870000|2024-11-16 14:21:10|76.98|75.58|76.67|75.27|77.12|75.72|76.65|75.25|26
1731766880000|2024-11-16 14:21:20|76.66|75.26|76.73|75.33|76.76|75.36|76.66|75.26|23
1731766890000|2024-11-16 14:21:30|76.7|75.3|76.65|75.25|76.71|75.31|76.65|75.25|16
1731766900000|2024-11-16 14:21:40|76.64|75.24|76.55|75.15|76.64|75.24|76.55|75.15|12
1731766910000|2024-11-16 14:21:50|76.54|75.14|76.66|75.26|76.66|75.26|76.48|75.08|24
1731766920000|2024-11-16 14:22:00|76.67|75.27|76.71|75.31|76.71|75.31|76.64|75.24|21
1731766930000|2024-11-16 14:22:10|76.7|75.3|76.77|75.37|76.77|75.37|76.65|75.25|17
1731766940000|2024-11-16 14:22:20|76.78|75.38|76.69|75.29|76.81|75.41|76.69|75.29|17
1731766950000|2024-11-16 14:22:30|76.71|75.31|76.87|75.47|76.87|75.47|76.7|75.3|18
1731766960000|2024-11-16 14:22:40|76.86|75.46|76.96|75.56|76.96|75.56|76.85|75.45|22
1731766970000|2024-11-16 14:22:50|76.94|75.54|76.92|75.52|76.94|75.54|76.86|75.46|20
1731766980000|2024-11-16 14:23:00|76.93|75.53|76.91|75.51|76.93|75.53|76.88|75.48|18
1731766990000|2024-11-16 14:23:10|76.92|75.52|77.04|75.64|77.04|75.64|76.88|75.48|17
1731767000000|2024-11-16 14:23:20|77.05|75.65|76.94|75.54|77.1|75.7|76.94|75.54|24
1731767010000|2024-11-16 14:23:30|76.93|75.53|76.98|75.58|76.98|75.58|76.92|75.52|18
1731767020000|2024-11-16 14:23:40|76.97|75.57|77.1|75.7|77.16|75.76|76.97|75.57|23
1731767030000|2024-11-16 14:23:50|77.09|75.69|77.1|75.7|77.1|75.7|77|75.6|21
1731767040000|2024-11-16 14:24:00|77.11|75.71|77.06|75.66|77.14|75.74|76.99|75.59|24
1731767050000|2024-11-16 14:24:10|77.07|75.67|77.16|75.76|77.3|75.9|77.01|75.61|29
1731767060000|2024-11-16 14:24:20|77.15|75.75|77.08|75.68|77.17|75.77|77.08|75.68|17
1731767070000|2024-11-16 14:24:30|77.09|75.69|77.2|75.8|77.22|75.82|77.09|75.69|28
1731767080000|2024-11-16 14:24:40|77.17|75.77|77.1|75.7|77.21|75.81|77.08|75.68|19
1731767090000|2024-11-16 14:24:50|77.11|75.71|77.11|75.71|77.13|75.73|77.08|75.68|20
1731767100000|2024-11-16 14:25:00|77.12|75.72|77.1|75.7|77.15|75.75|77.07|75.67|23
1731767110000|2024-11-16 14:25:10|77.09|75.69|76.97|75.57|77.09|75.69|76.97|75.57|18
1731767120000|2024-11-16 14:25:20|76.95|75.55|76.76|75.36|76.95|75.55|76.76|75.36|22
1731767130000|2024-11-16 14:25:30|76.77|75.37|76.83|75.43|76.83|75.43|76.75|75.35|19
1731767140000|2024-11-16 14:25:40|76.82|75.42|76.78|75.38|76.82|75.42|76.74|75.34|19
1731767150000|2024-11-16 14:25:50|76.77|75.37|76.65|75.25|76.77|75.37|76.65|75.25|19
1731767160000|2024-11-16 14:26:00|76.66|75.26|76.65|75.25|76.68|75.28|76.65|75.25|12
1731767170000|2024-11-16 14:26:10|76.64|75.24|76.37|74.97|76.64|75.24|76.34|74.94|23
1731767180000|2024-11-16 14:26:20|76.36|74.96|76.38|74.98|76.41|75.01|76.35|74.95|22
1731767190000|2024-11-16 14:26:30|76.37|74.97|76.37|74.97|76.37|74.97|76.32|74.92|17
1731767200000|2024-11-16 14:26:40|76.36|74.96|76.4|75|76.4|75|76.32|74.92|18
1731767210000|2024-11-16 14:26:50|76.39|74.99|76.34|74.94|76.39|74.99|76.34|74.94|15
1731767220000|2024-11-16 14:27:00|76.33|74.93|76.34|74.94|76.35|74.95|76.24|74.84|15
1731767230000|2024-11-16 14:27:10|76.31|74.91|76.23|74.83|76.33|74.93|76.22|74.82|21
1731767240000|2024-11-16 14:27:20|76.22|74.82|76.19|74.79|76.28|74.88|76.19|74.79|20
1731767250000|2024-11-16 14:27:30|76.2|74.8|76.25|74.85|76.3|74.9|76.19|74.79|27
1731767260000|2024-11-16 14:27:40|76.26|74.86|76.43|75.03|76.43|75.03|76.26|74.86|27
1731767270000|2024-11-16 14:27:50|76.42|75.02|76.39|74.99|76.45|75.05|76.37|74.97|24
1731767280000|2024-11-16 14:28:00|76.38|74.98|76.46|75.06|76.46|75.06|76.33|74.93|21
1731767290000|2024-11-16 14:28:10|76.45|75.05|76.45|75.05|76.52|75.12|76.44|75.04|19
1731767300000|2024-11-16 14:28:20|76.47|75.07|76.57|75.17|76.58|75.18|76.47|75.07|20
1731767310000|2024-11-16 14:28:30|76.59|75.19|76.45|75.05|76.59|75.19|76.43|75.03|24
1731767320000|2024-11-16 14:28:40|76.44|75.04|76.59|75.19|76.59|75.19|76.44|75.04|24
1731767330000|2024-11-16 14:28:50|76.61|75.21|76.65|75.25|76.73|75.33|76.57|75.17|22
1731767340000|2024-11-16 14:29:00|76.64|75.24|77.04|75.64|77.04|75.64|76.64|75.24|27
1731767350000|2024-11-16 14:29:10|77.07|75.67|77.55|76.15|77.55|76.15|77.07|75.67|28
1731767360000|2024-11-16 14:29:20|77.57|76.17|77.62|76.22|77.78|76.38|77.52|76.12|27
1731767370000|2024-11-16 14:29:30|77.65|76.25|77.49|76.09|77.69|76.29|77.49|76.09|24
1731767380000|2024-11-16 14:29:40|77.53|76.13|77.57|76.17|77.61|76.21|77.51|76.11|28
1731767390000|2024-11-16 14:29:50|77.58|76.18|77.49|76.09|77.6|76.2|77.47|76.07|19
1731767400000|2024-11-16 14:30:00|77.52|76.12|77.27|75.87|77.58|76.18|77.27|75.87|24
1731767410000|2024-11-16 14:30:10|77.29|75.89|77.25|75.85|77.33|75.93|77.25|75.85|22
1731767420000|2024-11-16 14:30:20|77.26|75.86|77.37|75.97|77.46|76.06|77.26|75.86|21
1731767430000|2024-11-16 14:30:30|77.38|75.98|77.28|75.88|77.38|75.98|77.22|75.82|26
1731767440000|2024-11-16 14:30:40|77.29|75.89|77.2|75.8|77.35|75.95|77.2|75.8|24
1731767450000|2024-11-16 14:30:50|77.25|75.85|77.27|75.87|77.33|75.93|77.23|75.83|24
1731767460000|2024-11-16 14:31:00|77.26|75.86|77.25|75.85|77.3|75.9|77.2|75.8|17
1731767470000|2024-11-16 14:31:10|77.26|75.86|77.15|75.75|77.26|75.86|77.13|75.73|24
1731767480000|2024-11-16 14:31:20|77.17|75.77|77.23|75.83|77.29|75.89|77.17|75.77|19
1731767490000|2024-11-16 14:31:30|77.22|75.82|77.12|75.72|77.22|75.82|77.11|75.71|17
1731767500000|2024-11-16 14:31:40|77.19|75.79|77.27|75.87|77.29|75.89|77.17|75.77|21
1731767510000|2024-11-16 14:31:50|77.33|75.93|77.42|76.02|77.47|76.07|77.33|75.93|22
1731767520000|2024-11-16 14:32:00|77.43|76.03|77.39|75.99|77.44|76.04|77.36|75.96|25
1731767530000|2024-11-16 14:32:10|77.38|75.98|77.39|75.99|77.41|76.01|77.31|75.91|17
1731767540000|2024-11-16 14:32:20|77.38|75.98|77.41|76.01|77.41|76.01|77.31|75.91|24
1731767550000|2024-11-16 14:32:30|77.4|76|77.24|75.84|77.4|76|77.24|75.84|21
1731767560000|2024-11-16 14:32:40|77.23|75.83|77.29|75.89|77.32|75.92|77.21|75.81|21
1731767570000|2024-11-16 14:32:50|77.32|75.92|77.29|75.89|77.38|75.98|77.28|75.88|19
1731767580000|2024-11-16 14:33:00|77.31|75.91|77.2|75.8|77.33|75.93|77.2|75.8|21
1731767590000|2024-11-16 14:33:10|77.19|75.79|76.97|75.57|77.2|75.8|76.93|75.53|18
1731767600000|2024-11-16 14:33:20|76.98|75.58|77.01|75.61|77.04|75.64|76.94|75.54|21
1731767610000|2024-11-16 14:33:30|77|75.6|76.94|75.54|77|75.6|76.92|75.52|20
1731767620000|2024-11-16 14:33:40|76.96|75.56|77.01|75.61|77.01|75.61|76.96|75.56|13
1731767630000|2024-11-16 14:33:50|77|75.6|76.91|75.51|77.01|75.61|76.91|75.51|15
1731767640000|2024-11-16 14:34:00|76.89|75.49|76.96|75.56|76.98|75.58|76.87|75.47|26
1731767650000|2024-11-16 14:34:10|76.95|75.55|76.83|75.43|76.96|75.56|76.83|75.43|21
1731767660000|2024-11-16 14:34:20|76.81|75.41|76.74|75.34|76.81|75.41|76.73|75.33|17
1731767670000|2024-11-16 14:34:30|76.75|75.35|76.71|75.31|76.77|75.37|76.71|75.31|15
1731767680000|2024-11-16 14:34:40|76.7|75.3|76.62|75.22|76.7|75.3|76.58|75.18|18
1731767690000|2024-11-16 14:34:50|76.6|75.2|76.58|75.18|76.6|75.2|76.55|75.15|21
1731767700000|2024-11-16 14:35:00|76.57|75.17|76.38|74.98|76.57|75.17|76.38|74.98|24
1731767710000|2024-11-16 14:35:10|76.37|74.97|76.4|75|76.41|75.01|76.32|74.92|14
1731767720000|2024-11-16 14:35:20|76.39|74.99|76.32|74.92|76.39|74.99|76.31|74.91|19
1731767730000|2024-11-16 14:35:30|76.31|74.91|76.33|74.93|76.39|74.99|76.3|74.9|22
1731767740000|2024-11-16 14:35:40|76.32|74.92|76.25|74.85|76.36|74.96|76.25|74.85|17
1731767750000|2024-11-16 14:35:50|76.26|74.86|76.22|74.82|76.27|74.87|76.22|74.82|14
1731767760000|2024-11-16 14:36:00|76.23|74.83|76.24|74.84|76.29|74.89|76.23|74.83|18
1731767770000|2024-11-16 14:36:10|76.25|74.85|76.23|74.83|76.25|74.85|76.22|74.82|17
1731767780000|2024-11-16 14:36:20|76.24|74.84|76.4|75|76.4|75|76.23|74.83|24
1731767790000|2024-11-16 14:36:30|76.39|74.99|76.68|75.28|76.69|75.29|76.39|74.99|29
1731767800000|2024-11-16 14:36:40|76.66|75.26|76.73|75.33|76.75|75.35|76.6|75.2|26
1731767810000|2024-11-16 14:36:50|76.74|75.34|76.65|75.25|76.79|75.39|76.63|75.23|22
1731767820000|2024-11-16 14:37:00|76.67|75.27|76.87|75.47|76.87|75.47|76.66|75.26|27
1731767830000|2024-11-16 14:37:10|76.89|75.49|76.87|75.47|77.01|75.61|76.86|75.46|28
1731767840000|2024-11-16 14:37:20|76.86|75.46|76.9|75.5|76.91|75.51|76.85|75.45|22
1731767850000|2024-11-16 14:37:30|76.89|75.49|76.84|75.44|76.9|75.5|76.81|75.41|14
1731767860000|2024-11-16 14:37:40|76.87|75.47|77.04|75.64|77.04|75.64|76.87|75.47|19
1731767870000|2024-11-16 14:37:50|77.06|75.66|77.1|75.7|77.13|75.73|77.02|75.62|24
1731767880000|2024-11-16 14:38:00|77.11|75.71|77.05|75.65|77.11|75.71|77|75.6|28
1731767890000|2024-11-16 14:38:10|77.06|75.66|77.11|75.71|77.18|75.78|77.06|75.66|24
1731767900000|2024-11-16 14:38:20|77.13|75.73|77.08|75.68|77.15|75.75|77.07|75.67|16
1731767910000|2024-11-16 14:38:30|77.07|75.67|76.96|75.56|77.08|75.68|76.93|75.53|22
1731767920000|2024-11-16 14:38:40|76.97|75.57|76.9|75.5|77.03|75.63|76.87|75.47|25
1731767930000|2024-11-16 14:38:50|76.89|75.49|76.93|75.53|76.96|75.56|76.88|75.48|18
1731767940000|2024-11-16 14:39:00|76.92|75.52|76.87|75.47|76.95|75.55|76.86|75.46|25
1731767950000|2024-11-16 14:39:10|76.86|75.46|76.7|75.3|76.92|75.52|76.7|75.3|25
1731767960000|2024-11-16 14:39:20|76.69|75.29|76.71|75.31|76.75|75.35|76.66|75.26|22
1731767970000|2024-11-16 14:39:30|76.72|75.32|76.62|75.22|76.74|75.34|76.62|75.22|19
1731767980000|2024-11-16 14:39:40|76.61|75.21|76.65|75.25|76.7|75.3|76.6|75.2|15
1731767990000|2024-11-16 14:39:50|76.66|75.26|76.63|75.23|76.67|75.27|76.61|75.21|14
1731768000000|2024-11-16 14:40:00|76.64|75.24|76.64|75.24|76.66|75.26|76.61|75.21|19
1731768010000|2024-11-16 14:40:10|76.65|75.25|76.46|75.06|76.66|75.26|76.44|75.04|16
1731768020000|2024-11-16 14:40:20|76.44|75.04|76.42|75.02|76.48|75.08|76.35|74.95|22
1731768030000|2024-11-16 14:40:30|76.41|75.01|76.46|75.06|76.46|75.06|76.38|74.98|24
1731768040000|2024-11-16 14:40:40|76.47|75.07|76.48|75.08|76.57|75.17|76.42|75.02|28
1731768050000|2024-11-16 14:40:50|76.46|75.06|76.66|75.26|76.68|75.28|76.43|75.03|29
1731768060000|2024-11-16 14:41:00|76.67|75.27|76.74|75.34|76.79|75.39|76.66|75.26|25
1731768070000|2024-11-16 14:41:10|76.75|75.35|76.71|75.31|76.78|75.38|76.59|75.19|26
1731768080000|2024-11-16 14:41:20|76.7|75.3|76.94|75.54|76.94|75.54|76.7|75.3|22
1731768090000|2024-11-16 14:41:30|76.95|75.55|76.85|75.45|76.95|75.55|76.81|75.41|24
1731768100000|2024-11-16 14:41:40|76.83|75.43|76.81|75.41|76.83|75.43|76.79|75.39|15
1731768110000|2024-11-16 14:41:50|76.82|75.42|76.75|75.35|76.82|75.42|76.73|75.33|25
1731768120000|2024-11-16 14:42:00|76.76|75.36|76.77|75.37|76.8|75.4|76.76|75.36|11
1731768130000|2024-11-16 14:42:10|76.76|75.36|76.63|75.23|76.77|75.37|76.59|75.19|21
1731768140000|2024-11-16 14:42:20|76.61|75.21|76.93|75.53|76.94|75.54|76.59|75.19|25
1731768150000|2024-11-16 14:42:30|76.91|75.51|76.84|75.44|76.91|75.51|76.81|75.41|22
1731768160000|2024-11-16 14:42:40|76.83|75.43|76.79|75.39|76.86|75.46|76.75|75.35|23
1731768170000|2024-11-16 14:42:50|76.75|75.35|76.74|75.34|76.75|75.35|76.67|75.27|23
1731768180000|2024-11-16 14:43:00|76.75|75.35|76.68|75.28|76.77|75.37|76.68|75.28|20
1731768190000|2024-11-16 14:43:10|76.69|75.29|76.8|75.4|76.8|75.4|76.69|75.29|21
1731768200000|2024-11-16 14:43:20|76.83|75.43|76.9|75.5|76.92|75.52|76.77|75.37|26
1731768210000|2024-11-16 14:43:30|76.91|75.51|76.94|75.54|76.95|75.55|76.89|75.49|18
1731768220000|2024-11-16 14:43:40|76.93|75.53|77.06|75.66|77.06|75.66|76.93|75.53|15
1731768230000|2024-11-16 14:43:50|77.07|75.67|77.08|75.68|77.12|75.72|77.05|75.65|20
1731768240000|2024-11-16 14:44:00|77.09|75.69|76.91|75.51|77.1|75.7|76.91|75.51|24
1731768250000|2024-11-16 14:44:10|76.92|75.52|76.92|75.52|76.99|75.59|76.91|75.51|19
1731768260000|2024-11-16 14:44:20|76.91|75.51|76.93|75.53|76.95|75.55|76.87|75.47|22
1731768270000|2024-11-16 14:44:30|76.92|75.52|76.82|75.42|76.92|75.52|76.76|75.36|25
1731768280000|2024-11-16 14:44:40|76.83|75.43|76.98|75.58|76.98|75.58|76.83|75.43|16
1731768290000|2024-11-16 14:44:50|76.99|75.59|76.97|75.57|77.03|75.63|76.96|75.56|16
1731768300000|2024-11-16 14:45:00|76.96|75.56|76.94|75.54|76.96|75.56|76.88|75.48|23
1731768310000|2024-11-16 14:45:10|76.95|75.55|76.79|75.39|76.95|75.55|76.77|75.37|20
1731768320000|2024-11-16 14:45:20|76.78|75.38|76.92|75.52|76.94|75.54|76.78|75.38|23
1731768330000|2024-11-16 14:45:30|76.9|75.5|77|75.6|77.03|75.63|76.87|75.47|24
1731768340000|2024-11-16 14:45:40|76.99|75.59|76.88|75.48|77|75.6|76.88|75.48|21
1731768350000|2024-11-16 14:45:50|76.89|75.49|76.86|75.46|76.89|75.49|76.83|75.43|14
1731768360000|2024-11-16 14:46:00|76.89|75.49|76.85|75.45|76.93|75.53|76.82|75.42|22
1731768370000|2024-11-16 14:46:10|76.86|75.46|76.93|75.53|76.93|75.53|76.86|75.46|13
1731768380000|2024-11-16 14:46:20|76.92|75.52|76.92|75.52|76.94|75.54|76.89|75.49|18
1731768390000|2024-11-16 14:46:30|76.93|75.53|77.01|75.61|77.01|75.61|76.9|75.5|24
1731768400000|2024-11-16 14:46:40|77|75.6|77.04|75.64|77.07|75.67|77|75.6|21
1731768410000|2024-11-16 14:46:50|77.03|75.63|77.01|75.61|77.08|75.68|76.99|75.59|23
1731768420000|2024-11-16 14:47:00|77.02|75.62|77.13|75.73|77.14|75.74|76.96|75.56|21
1731768430000|2024-11-16 14:47:10|77.12|75.72|77.28|75.88|77.28|75.88|77.11|75.71|22
1731768440000|2024-11-16 14:47:20|77.27|75.87|77.38|75.98|77.38|75.98|77.27|75.87|23
1731768450000|2024-11-16 14:47:30|77.37|75.97|77.37|75.97|77.42|76.02|77.36|75.96|24
1731768460000|2024-11-16 14:47:40|77.38|75.98|77.42|76.02|77.43|76.03|77.35|75.95|23
1731768470000|2024-11-16 14:47:50|77.41|76.01|77.41|76.01|77.45|76.05|77.4|76|16
1731768480000|2024-11-16 14:48:00|77.42|76.02|77.55|76.15|77.55|76.15|77.32|75.92|24
1731768490000|2024-11-16 14:48:10|77.56|76.16|77.68|76.28|77.69|76.29|77.56|76.16|24
1731768500000|2024-11-16 14:48:20|77.72|76.32|77.78|76.38|77.79|76.39|77.71|76.31|18
1731768510000|2024-11-16 14:48:30|77.77|76.37|77.79|76.39|77.8|76.4|77.73|76.33|22
1731768520000|2024-11-16 14:48:40|77.8|76.4|77.67|76.27|77.86|76.46|77.67|76.27|22
1731768530000|2024-11-16 14:48:50|77.65|76.25|77.72|76.32|77.73|76.33|77.65|76.25|19
1731768540000|2024-11-16 14:49:00|77.71|76.31|77.74|76.34|77.74|76.34|77.69|76.29|19
1731768550000|2024-11-16 14:49:10|77.73|76.33|77.51|76.11|77.74|76.34|77.51|76.11|19
1731768560000|2024-11-16 14:49:20|77.52|76.12|77.61|76.21|77.61|76.21|77.5|76.1|23
1731768570000|2024-11-16 14:49:30|77.63|76.23|77.67|76.27|77.7|76.3|77.61|76.21|20
1731768580000|2024-11-16 14:49:40|77.68|76.28|77.37|75.97|77.68|76.28|77.37|75.97|22
1731768590000|2024-11-16 14:49:50|77.38|75.98|77.52|76.12|77.52|76.12|77.37|75.97|21
1731768600000|2024-11-16 14:50:00|77.51|76.11|77.51|76.11|77.52|76.12|77.45|76.05|21
1731768610000|2024-11-16 14:50:10|77.52|76.12|77.71|76.31|77.71|76.31|77.51|76.11|29
1731768620000|2024-11-16 14:50:20|77.7|76.3|77.78|76.38|77.79|76.39|77.65|76.25|25
1731768630000|2024-11-16 14:50:30|77.79|76.39|77.71|76.31|77.79|76.39|77.67|76.27|23
1731768640000|2024-11-16 14:50:40|77.72|76.32|77.66|76.26|77.72|76.32|77.59|76.19|23
1731768650000|2024-11-16 14:50:50|77.67|76.27|77.57|76.17|77.68|76.28|77.48|76.08|23
1731768660000|2024-11-16 14:51:00|77.56|76.16|77.73|76.33|77.76|76.36|77.56|76.16|29
1731768670000|2024-11-16 14:51:10|77.74|76.34|77.59|76.19|77.76|76.36|77.59|76.19|20
1731768680000|2024-11-16 14:51:20|77.6|76.2|77.65|76.25|77.65|76.25|77.59|76.19|18
1731768690000|2024-11-16 14:51:30|77.64|76.24|77.81|76.41|77.93|76.53|77.61|76.21|27
1731768700000|2024-11-16 14:51:40|77.8|76.4|77.65|76.25|77.8|76.4|77.65|76.25|24
1731768710000|2024-11-16 14:51:50|77.66|76.26|77.86|76.46|77.86|76.46|77.64|76.24|31
1731768720000|2024-11-16 14:52:00|77.85|76.45|77.65|76.25|77.85|76.45|77.63|76.23|21
1731768730000|2024-11-16 14:52:10|77.66|76.26|77.7|76.3|77.73|76.33|77.64|76.24|25
1731768740000|2024-11-16 14:52:20|77.68|76.28|77.6|76.2|77.69|76.29|77.6|76.2|19
1731768750000|2024-11-16 14:52:30|77.61|76.21|77.65|76.25|77.71|76.31|77.6|76.2|20
1731768760000|2024-11-16 14:52:40|77.66|76.26|77.74|76.34|77.74|76.34|77.66|76.26|15
1731768770000|2024-11-16 14:52:50|77.72|76.32|77.78|76.38|77.82|76.42|77.67|76.27|24
1731768780000|2024-11-16 14:53:00|77.77|76.37|77.61|76.21|77.8|76.4|77.61|76.21|25
1731768790000|2024-11-16 14:53:10|77.63|76.23|77.47|76.07|77.64|76.24|77.42|76.02|24
1731768800000|2024-11-16 14:53:20|77.48|76.08|77.56|76.16|77.56|76.16|77.43|76.03|17
1731768810000|2024-11-16 14:53:30|77.57|76.17|77.64|76.24|77.68|76.28|77.57|76.17|24
1731768820000|2024-11-16 14:53:40|77.63|76.23|77.61|76.21|77.66|76.26|77.6|76.2|19
1731768830000|2024-11-16 14:53:50|77.62|76.22|77.4|76|77.62|76.22|77.38|75.98|27
1731768840000|2024-11-16 14:54:00|77.39|75.99|77.23|75.83|77.39|75.99|77.23|75.83|19
1731768850000|2024-11-16 14:54:10|77.22|75.82|77.11|75.71|77.24|75.84|77.09|75.69|27
1731768860000|2024-11-16 14:54:20|77.12|75.72|77.25|75.85|77.25|75.85|77.12|75.72|26
1731768870000|2024-11-16 14:54:30|77.26|75.86|77.3|75.9|77.3|75.9|77.23|75.83|17
1731768880000|2024-11-16 14:54:40|77.31|75.91|77.5|76.1|77.5|76.1|77.28|75.88|23
1731768890000|2024-11-16 14:54:50|77.52|76.12|77.54|76.14|77.6|76.2|77.52|76.12|27
1731768900000|2024-11-16 14:55:00|77.53|76.13|77.63|76.23|77.63|76.23|77.52|76.12|23
1731768910000|2024-11-16 14:55:10|77.62|76.22|77.62|76.22|77.66|76.26|77.61|76.21|16
1731768920000|2024-11-16 14:55:20|77.59|76.19|77.64|76.24|77.64|76.24|77.48|76.08|24
1731768930000|2024-11-16 14:55:30|77.63|76.23|77.58|76.18|77.64|76.24|77.58|76.18|19
1731768940000|2024-11-16 14:55:40|77.6|76.2|77.55|76.15|77.65|76.25|77.53|76.13|30
1731768950000|2024-11-16 14:55:50|77.56|76.16|77.4|76|77.57|76.17|77.4|76|21
1731768960000|2024-11-16 14:56:00|77.41|76.01|77.45|76.05|77.45|76.05|77.4|76|20
1731768970000|2024-11-16 14:56:10|77.46|76.06|77.31|75.91|77.47|76.07|77.31|75.91|18
1731768980000|2024-11-16 14:56:20|77.3|75.9|77.29|75.89|77.32|75.92|77.26|75.86|13
1731768990000|2024-11-16 14:56:30|77.3|75.9|77.3|75.9|77.39|75.99|77.27|75.87|19
1731769000000|2024-11-16 14:56:40|77.29|75.89|77.33|75.93|77.34|75.94|77.28|75.88|18
1731769010000|2024-11-16 14:56:50|77.32|75.92|77.42|76.02|77.42|76.02|77.32|75.92|22
1731769020000|2024-11-16 14:57:00|77.43|76.03|77.53|76.13|77.53|76.13|77.38|75.98|20
1731769030000|2024-11-16 14:57:10|77.56|76.16|77.37|75.97|77.56|76.16|77.36|75.96|19
1731769040000|2024-11-16 14:57:20|77.39|75.99|77.4|76|77.41|76.01|77.34|75.94|24
1731769050000|2024-11-16 14:57:30|77.42|76.02|77.51|76.11|77.51|76.11|77.41|76.01|19
1731769060000|2024-11-16 14:57:40|77.5|76.1|77.36|75.96|77.5|76.1|77.33|75.93|26
1731769070000|2024-11-16 14:57:50|77.39|75.99|77.44|76.04|77.47|76.07|77.39|75.99|14
1731769080000|2024-11-16 14:58:00|77.43|76.03|77.4|76|77.44|76.04|77.4|76|22
1731769090000|2024-11-16 14:58:10|77.41|76.01|77.4|76|77.44|76.04|77.39|75.99|18
1731769100000|2024-11-16 14:58:20|77.39|75.99|77.31|75.91|77.39|75.99|77.31|75.91|6
1731769110000|2024-11-16 14:58:30|77.33|75.93|77.54|76.14|77.54|76.14|77.33|75.93|24
1731769120000|2024-11-16 14:58:40|77.55|76.15|77.51|76.11|77.55|76.15|77.49|76.09|19
1731769130000|2024-11-16 14:58:50|77.5|76.1|77.45|76.05|77.5|76.1|77.42|76.02|19
1731769140000|2024-11-16 14:59:00|77.47|76.07|77.58|76.18|77.59|76.19|77.47|76.07|17
1731769150000|2024-11-16 14:59:10|77.59|76.19|77.93|76.53|77.95|76.55|77.58|76.18|26
1731769160000|2024-11-16 14:59:20|77.95|76.55|78.28|76.88|78.28|76.88|77.93|76.53|25
1731769170000|2024-11-16 14:59:30|78.27|76.87|78.29|76.89|78.3|76.9|78.24|76.84|27
1731769180000|2024-11-16 14:59:40|78.28|76.88|78.35|76.95|78.4|77|78.28|76.88|29
1731769190000|2024-11-16 14:59:50|78.37|76.97|78.49|77.09|78.52|77.12|78.32|76.92|31
1731769200000|2024-11-16 15:00:00|78.5|77.1|79.06|77.66|79.08|77.68|78.49|77.09|33
1731769210000|2024-11-16 15:00:10|79.13|77.73|79.34|77.94|79.48|78.08|79.1|77.7|33
1731769220000|2024-11-16 15:00:20|79.33|77.93|79.53|78.13|79.56|78.16|79.26|77.86|31
1731769230000|2024-11-16 15:00:30|79.51|78.11|79.66|78.26|79.71|78.31|79.5|78.1|33
1731769240000|2024-11-16 15:00:40|79.55|78.15|79.75|78.35|79.86|78.46|79.55|78.15|36
1731769250000|2024-11-16 15:00:50|79.77|78.37|79.8|78.4|79.91|78.51|79.72|78.32|32
1731769260000|2024-11-16 15:01:00|79.78|78.38|80.01|78.61|80.12|78.72|79.65|78.25|35
1731769270000|2024-11-16 15:01:10|80.06|78.66|80.05|78.65|80.07|78.67|79.88|78.48|30
1731769280000|2024-11-16 15:01:20|80.03|78.63|80.05|78.65|80.11|78.71|79.91|78.51|32
1731769290000|2024-11-16 15:01:30|80.04|78.64|80.13|78.73|80.18|78.78|80.03|78.63|34
1731769300000|2024-11-16 15:01:40|80.14|78.74|80.27|78.87|80.27|78.87|80.1|78.7|31
1731769310000|2024-11-16 15:01:50|80.28|78.88|80.19|78.79|80.28|78.88|80.1|78.7|31
1731769320000|2024-11-16 15:02:00|80.24|78.84|80.32|78.92|80.35|78.95|80.13|78.73|30
1731769330000|2024-11-16 15:02:10|80.31|78.91|80.28|78.88|80.47|79.07|80.28|78.88|27
1731769340000|2024-11-16 15:02:20|80.19|78.79|80.51|79.11|80.52|79.12|79.91|78.51|32
1731769350000|2024-11-16 15:02:30|80.58|79.18|80.51|79.11|80.67|79.27|80.51|79.11|30
1731769360000|2024-11-16 15:02:40|80.5|79.1|80.47|79.07|80.59|79.19|80.44|79.04|32
1731769370000|2024-11-16 15:02:50|80.46|79.06|80.46|79.06|80.6|79.2|80.35|78.95|30
1731769380000|2024-11-16 15:03:00|80.45|79.05|80.42|79.02|80.59|79.19|80.14|78.74|37
1731769390000|2024-11-16 15:03:10|80.4|79|80.46|79.06|80.58|79.18|80.37|78.97|26
1731769400000|2024-11-16 15:03:20|80.43|79.03|80.28|78.88|80.51|79.11|80.26|78.86|28
1731769410000|2024-11-16 15:03:30|80.29|78.89|80.63|79.23|80.65|79.25|80.29|78.89|32
1731769420000|2024-11-16 15:03:40|80.68|79.28|80.81|79.41|80.84|79.44|80.64|79.24|23
1731769430000|2024-11-16 15:03:50|80.83|79.43|80.75|79.35|80.84|79.44|80.72|79.32|21
1731769440000|2024-11-16 15:04:00|80.74|79.34|80.53|79.13|80.74|79.34|80.53|79.13|23
1731769450000|2024-11-16 15:04:10|80.52|79.12|80.22|78.82|80.52|79.12|80.07|78.67|31
1731769460000|2024-11-16 15:04:20|80.26|78.86|80.65|79.25|80.65|79.25|80.26|78.86|32
1731769470000|2024-11-16 15:04:30|80.64|79.24|80.87|79.47|80.94|79.54|80.64|79.24|32
1731769480000|2024-11-16 15:04:40|80.86|79.46|81.18|79.78|81.19|79.79|80.77|79.37|26
1731769490000|2024-11-16 15:04:50|81.2|79.8|81.31|79.91|81.32|79.92|81.06|79.66|29
1731769500000|2024-11-16 15:05:00|81.29|79.89|81.26|79.86|81.29|79.89|81.04|79.64|27
1731769510000|2024-11-16 15:05:10|81.27|79.87|81.41|80.01|81.53|80.13|81.22|79.82|32
1731769520000|2024-11-16 15:05:20|81.42|80.02|82.02|80.62|82.06|80.66|81.42|80.02|30
1731769530000|2024-11-16 15:05:30|81.99|80.59|81.94|80.54|82.09|80.69|81.72|80.32|32
1731769540000|2024-11-16 15:05:40|81.95|80.55|81.95|80.55|81.96|80.56|81.73|80.33|33
1731769550000|2024-11-16 15:05:50|81.96|80.56|81.68|80.28|82.01|80.61|81.67|80.27|28
1731769560000|2024-11-16 15:06:00|81.65|80.25|82.18|80.78|82.18|80.78|81.63|80.23|32
1731769570000|2024-11-16 15:06:10|82.19|80.79|82.25|80.85|82.41|81.01|82.19|80.79|30
1731769580000|2024-11-16 15:06:20|82.23|80.83|82.16|80.76|82.23|80.83|81.95|80.55|29
1731769590000|2024-11-16 15:06:30|82.13|80.73|81.9|80.5|82.13|80.73|81.68|80.28|29
1731769600000|2024-11-16 15:06:40|81.88|80.48|81.99|80.59|82.03|80.63|81.8|80.4|32
1731769610000|2024-11-16 15:06:50|81.98|80.58|82.16|80.76|82.26|80.86|81.98|80.58|27
1731769620000|2024-11-16 15:07:00|82.15|80.75|82.36|80.96|82.46|81.06|82.15|80.75|32
1731769630000|2024-11-16 15:07:10|82.35|80.95|81.28|79.88|82.37|80.97|81.28|79.88|37
1731769640000|2024-11-16 15:07:20|81.27|79.87|80.95|79.55|81.32|79.92|80.95|79.55|31
1731769650000|2024-11-16 15:07:30|80.94|79.54|81.16|79.76|81.17|79.77|80.81|79.41|32
1731769660000|2024-11-16 15:07:40|81.17|79.77|81.27|79.87|81.27|79.87|81.07|79.67|32
1731769670000|2024-11-16 15:07:50|81.34|79.94|81.76|80.36|81.77|80.37|81.34|79.94|29
1731769680000|2024-11-16 15:08:00|81.73|80.33|82.04|80.64|82.1|80.7|81.72|80.32|35
1731769690000|2024-11-16 15:08:10|82.17|80.77|82.44|81.04|82.53|81.13|82.17|80.77|28
1731769700000|2024-11-16 15:08:20|82.46|81.06|82.48|81.08|82.51|81.11|82.38|80.98|34
1731769710000|2024-11-16 15:08:30|82.52|81.12|82.06|80.66|82.53|81.13|81.89|80.49|33
1731769720000|2024-11-16 15:08:40|82.05|80.65|81.94|80.54|82.08|80.68|81.85|80.45|27
1731769730000|2024-11-16 15:08:50|81.88|80.48|81.84|80.44|81.88|80.48|81.81|80.41|34
1731769740000|2024-11-16 15:09:00|81.89|80.49|81.75|80.35|82.1|80.7|81.75|80.35|34
1731769750000|2024-11-16 15:09:10|81.61|80.21|80.95|79.55|81.61|80.21|80.95|79.55|29
1731769760000|2024-11-16 15:09:20|80.97|79.57|80.64|79.24|80.97|79.57|80.63|79.23|34
1731769770000|2024-11-16 15:09:30|80.61|79.21|80.64|79.24|80.75|79.35|80.54|79.14|34
1731769780000|2024-11-16 15:09:40|80.61|79.21|80.49|79.09|80.61|79.21|80.41|79.01|25
1731769790000|2024-11-16 15:09:50|80.47|79.07|80.53|79.13|80.54|79.14|80.43|79.03|25
1731769800000|2024-11-16 15:10:00|80.51|79.11|80.68|79.28|80.78|79.38|80.44|79.04|33
1731769810000|2024-11-16 15:10:10|80.66|79.26|80.28|78.88|80.66|79.26|80.24|78.84|34
1731769820000|2024-11-16 15:10:20|80.27|78.87|80.48|79.08|80.5|79.1|80.12|78.72|30
1731769830000|2024-11-16 15:10:30|80.52|79.12|80.28|78.88|80.68|79.28|80.27|78.87|30
1731769840000|2024-11-16 15:10:40|80.23|78.83|80.2|78.8|80.26|78.86|80.05|78.65|35
1731769850000|2024-11-16 15:10:50|80.17|78.77|80.25|78.85|80.29|78.89|80.11|78.71|33
1731769860000|2024-11-16 15:11:00|80.23|78.83|79.75|78.35|80.23|78.83|79.61|78.21|31
1731769870000|2024-11-16 15:11:10|79.76|78.36|79.59|78.19|79.76|78.36|79.53|78.13|29
1731769880000|2024-11-16 15:11:20|79.58|78.18|79.29|77.89|79.58|78.18|79.16|77.76|32
1731769890000|2024-11-16 15:11:30|79.24|77.84|79.33|77.93|79.35|77.95|79.22|77.82|29
1731769900000|2024-11-16 15:11:40|79.32|77.92|79.62|78.22|79.62|78.22|79.32|77.92|29
1731769910000|2024-11-16 15:11:50|79.73|78.33|79.56|78.16|79.74|78.34|79.48|78.08|26
1731769920000|2024-11-16 15:12:00|79.58|78.18|79.22|77.82|79.62|78.22|79.21|77.81|26
1731769930000|2024-11-16 15:12:10|79.23|77.83|79.57|78.17|79.57|78.17|79.22|77.82|34
1731769940000|2024-11-16 15:12:20|79.59|78.19|79.96|78.56|79.97|78.57|79.54|78.14|34
1731769950000|2024-11-16 15:12:30|79.97|78.57|80.22|78.82|80.42|79.02|79.97|78.57|31
1731769960000|2024-11-16 15:12:40|80.21|78.81|80.75|79.35|80.81|79.41|80.2|78.8|28
1731769970000|2024-11-16 15:12:50|80.81|79.41|80.68|79.28|80.88|79.48|80.66|79.26|30
1731769980000|2024-11-16 15:13:00|80.71|79.31|80.61|79.21|80.76|79.36|80.56|79.16|28
1731769990000|2024-11-16 15:13:10|80.66|79.26|80.54|79.14|80.66|79.26|80.26|78.86|30
1731770000000|2024-11-16 15:13:20|80.53|79.13|80.63|79.23|80.73|79.33|80.53|79.13|27
1731770010000|2024-11-16 15:13:30|80.62|79.22|80.44|79.04|80.62|79.22|80.26|78.86|33
1731770020000|2024-11-16 15:13:40|80.43|79.03|80.2|78.8|80.44|79.04|80.16|78.76|30
1731770030000|2024-11-16 15:13:50|80.21|78.81|80.34|78.94|80.42|79.02|80.21|78.81|26
1731770040000|2024-11-16 15:14:00|80.33|78.93|80.14|78.74|80.37|78.97|80.02|78.62|38
1731770050000|2024-11-16 15:14:10|80.13|78.73|79.94|78.54|80.15|78.75|79.8|78.4|31
1731770060000|2024-11-16 15:14:20|80.03|78.63|79.82|78.42|80.07|78.67|79.78|78.38|32
1731770070000|2024-11-16 15:14:30|79.8|78.4|79.48|78.08|79.8|78.4|79.45|78.05|32
1731770080000|2024-11-16 15:14:40|79.46|78.06|78.63|77.23|79.56|78.16|78.63|77.23|32
1731770090000|2024-11-16 15:14:50|78.49|77.09|77.89|76.49|78.59|77.19|77.89|76.49|33
1731770100000|2024-11-16 15:15:00|77.86|76.46|78.43|77.03|78.43|77.03|77.8|76.4|31
1731770110000|2024-11-16 15:15:10|78.46|77.06|78.75|77.35|78.77|77.37|78.42|77.02|34
1731770120000|2024-11-16 15:15:20|78.78|77.38|78.9|77.5|78.95|77.55|78.78|77.38|27
1731770130000|2024-11-16 15:15:30|78.91|77.51|79.01|77.61|79.01|77.61|78.89|77.49|21
1731770140000|2024-11-16 15:15:40|79|77.6|79.02|77.62|79.13|77.73|78.96|77.56|29
1731770150000|2024-11-16 15:15:50|79.01|77.61|78.92|77.52|79.01|77.61|78.83|77.43|29
1731770160000|2024-11-16 15:16:00|78.91|77.51|79.09|77.69|79.09|77.69|78.77|77.37|32
1731770170000|2024-11-16 15:16:10|79.14|77.74|79.28|77.88|79.4|78|79.13|77.73|28
1731770180000|2024-11-16 15:16:20|79.21|77.81|79.13|77.73|79.26|77.86|79.13|77.73|29
1731770190000|2024-11-16 15:16:30|79.12|77.72|79.09|77.69|79.12|77.72|78.94|77.54|24
1731770200000|2024-11-16 15:16:40|79.11|77.71|79.26|77.86|79.27|77.87|79.05|77.65|27
1731770210000|2024-11-16 15:16:50|79.27|77.87|79.11|77.71|79.28|77.88|79.11|77.71|31
1731770220000|2024-11-16 15:17:00|79.1|77.7|79.15|77.75|79.19|77.79|79.02|77.62|31
1731770230000|2024-11-16 15:17:10|79.13|77.73|79.29|77.89|79.29|77.89|79.09|77.69|25
1731770240000|2024-11-16 15:17:20|79.32|77.92|79.29|77.89|79.32|77.92|79.21|77.81|27
1731770250000|2024-11-16 15:17:30|79.32|77.92|79.53|78.13|79.53|78.13|79.24|77.84|32
1731770260000|2024-11-16 15:17:40|79.56|78.16|79.61|78.21|79.69|78.29|79.55|78.15|22
1731770270000|2024-11-16 15:17:50|79.59|78.19|79.75|78.35|79.8|78.4|79.59|78.19|24
1731770280000|2024-11-16 15:18:00|79.76|78.36|80.11|78.71|80.17|78.77|79.76|78.36|26
1731770290000|2024-11-16 15:18:10|80.13|78.73|80.04|78.64|80.21|78.81|80.04|78.64|30
1731770300000|2024-11-16 15:18:20|80.01|78.61|79.96|78.56|80.12|78.72|79.93|78.53|29
1731770310000|2024-11-16 15:18:30|79.97|78.57|80.25|78.85|80.28|78.88|79.94|78.54|23
1731770320000|2024-11-16 15:18:40|80.26|78.86|80.32|78.92|80.42|79.02|80.2|78.8|26
1731770330000|2024-11-16 15:18:50|80.3|78.9|80.54|79.14|80.54|79.14|80.29|78.89|25
1731770340000|2024-11-16 15:19:00|80.55|79.15|80.31|78.91|80.55|79.15|80.31|78.91|25
1731770350000|2024-11-16 15:19:10|80.26|78.86|80.19|78.79|80.28|78.88|80.18|78.78|29
1731770360000|2024-11-16 15:19:20|80.18|78.78|79.95|78.55|80.21|78.81|79.9|78.5|34
1731770370000|2024-11-16 15:19:30|79.97|78.57|80.15|78.75|80.17|78.77|79.95|78.55|26
1731770380000|2024-11-16 15:19:40|80.17|78.77|80.42|79.02|80.5|79.1|80.17|78.77|31
1731770390000|2024-11-16 15:19:50|80.39|78.99|80.24|78.84|80.39|78.99|80.18|78.78|28
1731770400000|2024-11-16 15:20:00|80.27|78.87|80.16|78.76|80.38|78.98|80.14|78.74|25
1731770410000|2024-11-16 15:20:10|80.15|78.75|79.82|78.42|80.15|78.75|79.77|78.37|27
1731770420000|2024-11-16 15:20:20|79.85|78.45|79.74|78.34|79.85|78.45|79.67|78.27|29
1731770430000|2024-11-16 15:20:30|79.73|78.33|79.68|78.28|79.73|78.33|79.6|78.2|30
1731770440000|2024-11-16 15:20:40|79.67|78.27|79.62|78.22|79.74|78.34|79.62|78.22|23
1731770450000|2024-11-16 15:20:50|79.66|78.26|79.74|78.34|79.77|78.37|79.66|78.26|25
1731770460000|2024-11-16 15:21:00|79.72|78.32|79.88|78.48|79.88|78.48|79.62|78.22|29
1731770470000|2024-11-16 15:21:10|79.9|78.5|79.73|78.33|79.91|78.51|79.72|78.32|24
1731770480000|2024-11-16 15:21:20|79.72|78.32|79.74|78.34|79.79|78.39|79.72|78.32|26
1731770490000|2024-11-16 15:21:30|79.75|78.35|79.78|78.38|79.79|78.39|79.66|78.26|24
1731770500000|2024-11-16 15:21:40|79.77|78.37|79.6|78.2|79.77|78.37|79.42|78.02|30
1731770510000|2024-11-16 15:21:50|79.59|78.19|79.64|78.24|79.66|78.26|79.59|78.19|24
1731770520000|2024-11-16 15:22:00|79.66|78.26|79.77|78.37|79.83|78.43|79.66|78.26|22
1731770530000|2024-11-16 15:22:10|79.81|78.41|79.8|78.4|79.84|78.44|79.74|78.34|29
1731770540000|2024-11-16 15:22:20|79.77|78.37|79.77|78.37|79.77|78.37|79.64|78.24|21
1731770550000|2024-11-16 15:22:30|79.82|78.42|80.01|78.61|80.01|78.61|79.79|78.39|26
1731770560000|2024-11-16 15:22:40|80.03|78.63|80.14|78.74|80.14|78.74|80.03|78.63|22
1731770570000|2024-11-16 15:22:50|80.18|78.78|80.26|78.86|80.37|78.97|80.18|78.78|25
1731770580000|2024-11-16 15:23:00|80.27|78.87|80.28|78.88|80.32|78.92|80.18|78.78|28
1731770590000|2024-11-16 15:23:10|80.29|78.89|80.02|78.62|80.29|78.89|80.01|78.61|26
1731770600000|2024-11-16 15:23:20|80.01|78.61|79.94|78.54|80.03|78.63|79.93|78.53|22
1731770610000|2024-11-16 15:23:30|79.93|78.53|80.01|78.61|80.02|78.62|79.92|78.52|30
1731770620000|2024-11-16 15:23:40|80.03|78.63|80.13|78.73|80.15|78.75|79.98|78.58|29
1731770630000|2024-11-16 15:23:50|80.15|78.75|80.37|78.97|80.38|78.98|80.04|78.64|27
1731770640000|2024-11-16 15:24:00|80.38|78.98|80.42|79.02|80.43|79.03|80.31|78.91|23
1731770650000|2024-11-16 15:24:10|80.41|79.01|80.58|79.18|80.58|79.18|80.38|78.98|29
1731770660000|2024-11-16 15:24:20|80.62|79.22|80.61|79.21|80.75|79.35|80.61|79.21|32
1731770670000|2024-11-16 15:24:30|80.59|79.19|80.47|79.07|80.59|79.19|80.47|79.07|29
1731770680000|2024-11-16 15:24:40|80.48|79.08|80.44|79.04|80.51|79.11|80.44|79.04|26
1731770690000|2024-11-16 15:24:50|80.4|79|80.39|78.99|80.42|79.02|80.32|78.92|24
1731770700000|2024-11-16 15:25:00|80.37|78.97|80.31|78.91|80.41|79.01|80.31|78.91|20
1731770710000|2024-11-16 15:25:10|80.29|78.89|80.33|78.93|80.35|78.95|80.28|78.88|22
1731770720000|2024-11-16 15:25:20|80.32|78.92|80.47|79.07|80.59|79.19|80.31|78.91|26
1731770730000|2024-11-16 15:25:30|80.45|79.05|80.63|79.23|80.63|79.23|80.4|79|24
1731770740000|2024-11-16 15:25:40|80.62|79.22|80.8|79.4|80.8|79.4|80.6|79.2|22
1731770750000|2024-11-16 15:25:50|80.79|79.39|80.96|79.56|80.96|79.56|80.66|79.26|30
1731770760000|2024-11-16 15:26:00|81.04|79.64|81.12|79.72|81.17|79.77|81.01|79.61|27
1731770770000|2024-11-16 15:26:10|81.13|79.73|81.34|79.94|81.4|80|81.13|79.73|24
1731770780000|2024-11-16 15:26:20|81.28|79.88|81.13|79.73|81.3|79.9|81.11|79.71|31
1731770790000|2024-11-16 15:26:30|81.11|79.71|80.91|79.51|81.14|79.74|80.84|79.44|34
1731770800000|2024-11-16 15:26:40|80.9|79.5|80.79|79.39|80.9|79.5|80.78|79.38|29
1731770810000|2024-11-16 15:26:50|80.78|79.38|80.58|79.18|80.83|79.43|80.53|79.13|30
1731770820000|2024-11-16 15:27:00|80.54|79.14|80.36|78.96|80.64|79.24|80.25|78.85|28
1731770830000|2024-11-16 15:27:10|80.35|78.95|80.47|79.07|80.49|79.09|80.34|78.94|24
1731770840000|2024-11-16 15:27:20|80.48|79.08|80.59|79.19|80.62|79.22|80.43|79.03|26
1731770850000|2024-11-16 15:27:30|80.61|79.21|80.4|79|80.61|79.21|80.36|78.96|24
1731770860000|2024-11-16 15:27:40|80.43|79.03|80.51|79.11|80.57|79.17|80.43|79.03|27
1731770870000|2024-11-16 15:27:50|80.5|79.1|80.36|78.96|80.5|79.1|80.35|78.95|21
1731770880000|2024-11-16 15:28:00|80.35|78.95|80.32|78.92|80.49|79.09|80.21|78.81|31
1731770890000|2024-11-16 15:28:10|80.33|78.93|80.19|78.79|80.38|78.98|80.19|78.79|29
1731770900000|2024-11-16 15:28:20|80.16|78.76|80.16|78.76|80.22|78.82|80|78.6|31
1731770910000|2024-11-16 15:28:30|80.15|78.75|79.64|78.24|80.16|78.76|79.51|78.11|32
1731770920000|2024-11-16 15:28:40|79.57|78.17|79.49|78.09|79.6|78.2|79.43|78.03|30
1731770930000|2024-11-16 15:28:50|79.5|78.1|79.23|77.83|79.65|78.25|79.2|77.8|35
1731770940000|2024-11-16 15:29:00|79.24|77.84|79.09|77.69|79.33|77.93|79.09|77.69|30
1731770950000|2024-11-16 15:29:10|79.08|77.68|78.79|77.39|79.08|77.68|78.73|77.33|26
1731770960000|2024-11-16 15:29:20|78.74|77.34|78.62|77.22|78.76|77.36|78.57|77.17|33
1731770970000|2024-11-16 15:29:30|78.59|77.19|78.44|77.04|78.62|77.22|78.44|77.04|26
1731770980000|2024-11-16 15:29:40|78.48|77.08|78.13|76.73|78.54|77.14|78.12|76.72|25
1731770990000|2024-11-16 15:29:50|78.11|76.71|78|76.6|78.11|76.71|77.97|76.57|23
1731771000000|2024-11-16 15:30:00|78.02|76.62|78.04|76.64|78.09|76.69|77.83|76.43|35
1731771010000|2024-11-16 15:30:10|78.03|76.63|78.21|76.81|78.33|76.93|77.99|76.59|30
1731771020000|2024-11-16 15:30:20|78.19|76.79|78.16|76.76|78.26|76.86|78.07|76.67|29
1731771030000|2024-11-16 15:30:30|78.19|76.79|78.36|76.96|78.48|77.08|78.19|76.79|24
1731771040000|2024-11-16 15:30:40|78.37|76.97|78.46|77.06|78.51|77.11|78.36|76.96|25
1731771050000|2024-11-16 15:30:50|78.47|77.07|77.93|76.53|78.47|77.07|77.93|76.53|27
1731771060000|2024-11-16 15:31:00|77.91|76.51|78.18|76.78|78.18|76.78|77.9|76.5|27
1731771070000|2024-11-16 15:31:10|78.21|76.81|78.28|76.88|78.3|76.9|78.21|76.81|24
1731771080000|2024-11-16 15:31:20|78.27|76.87|78.18|76.78|78.28|76.88|78.03|76.63|32
1731771090000|2024-11-16 15:31:30|78.16|76.76|78.16|76.76|78.26|76.86|78.16|76.76|24
1731771100000|2024-11-16 15:31:40|78.17|76.77|78.19|76.79|78.23|76.83|78.14|76.74|18
1731771110000|2024-11-16 15:31:50|78.2|76.8|78.07|76.67|78.2|76.8|78.05|76.65|21
1731771120000|2024-11-16 15:32:00|78.06|76.66|78.07|76.67|78.1|76.7|77.96|76.56|25
1731771130000|2024-11-16 15:32:10|78.12|76.72|78.26|76.86|78.27|76.87|78.12|76.72|26
1731771140000|2024-11-16 15:32:20|78.25|76.85|78.23|76.83|78.28|76.88|78.18|76.78|23
1731771150000|2024-11-16 15:32:30|78.22|76.82|78.22|76.82|78.3|76.9|78.22|76.82|24
1731771160000|2024-11-16 15:32:40|78.21|76.81|78.28|76.88|78.29|76.89|78.2|76.8|17
1731771170000|2024-11-16 15:32:50|78.27|76.87|78.59|77.19|78.59|77.19|78.27|76.87|21
1731771180000|2024-11-16 15:33:00|78.6|77.2|78.36|76.96|78.6|77.2|78.28|76.88|27
1731771190000|2024-11-16 15:33:10|78.39|76.99|78.18|76.78|78.42|77.02|78.18|76.78|25
1731771200000|2024-11-16 15:33:20|78.17|76.77|78.1|76.7|78.23|76.83|78.09|76.69|26
1731771210000|2024-11-16 15:33:30|78.12|76.72|78.38|76.98|78.39|76.99|78.05|76.65|22
1731771220000|2024-11-16 15:33:40|78.34|76.94|78.36|76.96|78.38|76.98|78.31|76.91|23
1731771230000|2024-11-16 15:33:50|78.35|76.95|78.34|76.94|78.36|76.96|78.29|76.89|29
1731771240000|2024-11-16 15:34:00|78.35|76.95|78.24|76.84|78.35|76.95|78.17|76.77|21
1731771250000|2024-11-16 15:34:10|78.25|76.85|78.11|76.71|78.3|76.9|78.11|76.71|22
1731771260000|2024-11-16 15:34:20|78.1|76.7|78|76.6|78.11|76.71|77.97|76.57|22
1731771270000|2024-11-16 15:34:30|77.99|76.59|78.02|76.62|78.07|76.67|77.98|76.58|27
1731771280000|2024-11-16 15:34:40|78.01|76.61|77.48|76.08|78.01|76.61|77.48|76.08|27
1731771290000|2024-11-16 15:34:50|77.46|76.06|77.09|75.69|77.46|76.06|77.09|75.69|33
1731771300000|2024-11-16 15:35:00|76.94|75.54|77.2|75.8|77.2|75.8|76.93|75.53|26
1731771310000|2024-11-16 15:35:10|77.17|75.77|77.37|75.97|77.42|76.02|77.17|75.77|26
1731771320000|2024-11-16 15:35:20|77.38|75.98|77.67|76.27|77.67|76.27|77.37|75.97|25
1731771330000|2024-11-16 15:35:30|77.65|76.25|77.41|76.01|77.65|76.25|77.39|75.99|24
1731771340000|2024-11-16 15:35:40|77.38|75.98|76.93|75.53|77.39|75.99|76.93|75.53|18
1731771350000|2024-11-16 15:35:50|76.92|75.52|76.82|75.42|77.13|75.73|76.82|75.42|32
1731771360000|2024-11-16 15:36:00|76.83|75.43|76.92|75.52|76.92|75.52|76.8|75.4|25
1731771370000|2024-11-16 15:36:10|76.93|75.53|76.51|75.11|76.93|75.53|76.49|75.09|32
1731771380000|2024-11-16 15:36:20|76.54|75.14|76.58|75.18|76.72|75.32|76.54|75.14|28
1731771390000|2024-11-16 15:36:30|76.56|75.16|76.39|74.99|76.59|75.19|76.3|74.9|30
1731771400000|2024-11-16 15:36:40|76.41|75.01|76.74|75.34|76.75|75.35|76.41|75.01|27
1731771410000|2024-11-16 15:36:50|76.76|75.36|76.69|75.29|76.76|75.36|76.66|75.26|26
1731771420000|2024-11-16 15:37:00|76.7|75.3|76.67|75.27|76.75|75.35|76.6|75.2|29
1731771430000|2024-11-16 15:37:10|76.72|75.32|76.62|75.22|76.72|75.32|76.53|75.13|23
1731771440000|2024-11-16 15:37:20|76.61|75.21|76.61|75.21|76.63|75.23|76.57|75.17|20
1731771450000|2024-11-16 15:37:30|76.6|75.2|76.51|75.11|76.61|75.21|76.48|75.08|26
1731771460000|2024-11-16 15:37:40|76.52|75.12|76.38|74.98|76.52|75.12|76.31|74.91|26
1731771470000|2024-11-16 15:37:50|76.37|74.97|76.22|74.82|76.37|74.97|76.22|74.82|27
1731771480000|2024-11-16 15:38:00|76.19|74.79|76.58|75.18|76.58|75.18|76.18|74.78|29
1731771490000|2024-11-16 15:38:10|76.57|75.17|76.66|75.26|76.67|75.27|76.57|75.17|20
1731771500000|2024-11-16 15:38:20|76.67|75.27|76.7|75.3|76.76|75.36|76.66|75.26|25
1731771510000|2024-11-16 15:38:30|76.71|75.31|76.67|75.27|76.71|75.31|76.66|75.26|20
1731771520000|2024-11-16 15:38:40|76.6|75.2|76.56|75.16|76.63|75.23|76.55|75.15|22
1731771530000|2024-11-16 15:38:50|76.57|75.17|76.45|75.05|76.57|75.17|76.36|74.96|25
1731771540000|2024-11-16 15:39:00|76.43|75.03|76.1|74.7|76.43|75.03|76.1|74.7|26
1731771550000|2024-11-16 15:39:10|76.09|74.69|75.82|74.42|76.09|74.69|75.78|74.38|28
1731771560000|2024-11-16 15:39:20|75.79|74.39|75.8|74.4|75.86|74.46|75.72|74.32|28
1731771570000|2024-11-16 15:39:30|75.76|74.36|75.78|74.38|75.8|74.4|75.67|74.27|26
1731771580000|2024-11-16 15:39:40|75.79|74.39|75.69|74.29|75.79|74.39|75.62|74.22|26
1731771590000|2024-11-16 15:39:50|75.68|74.28|75.79|74.39|75.8|74.4|75.68|74.28|21
1731771600000|2024-11-16 15:40:00|75.82|74.42|75.87|74.47|76.04|74.64|75.82|74.42|33
1731771610000|2024-11-16 15:40:10|75.85|74.45|75.7|74.3|75.96|74.56|75.53|74.13|31
1731771620000|2024-11-16 15:40:20|75.75|74.35|75.78|74.38|75.91|74.51|75.75|74.35|27
1731771630000|2024-11-16 15:40:30|75.79|74.39|75.97|74.57|75.97|74.57|75.79|74.39|27
1731771640000|2024-11-16 15:40:40|76.04|74.64|76.13|74.73|76.15|74.75|76.04|74.64|26
1731771650000|2024-11-16 15:40:50|76.12|74.72|76.04|74.64|76.12|74.72|75.83|74.43|27
1731771660000|2024-11-16 15:41:00|76.05|74.65|76.04|74.64|76.05|74.65|75.97|74.57|21
1731771670000|2024-11-16 15:41:10|76.03|74.63|76.09|74.69|76.09|74.69|75.96|74.56|32
1731771680000|2024-11-16 15:41:20|76.08|74.68|76.19|74.79|76.3|74.9|76.08|74.68|31
1731771690000|2024-11-16 15:41:30|76.18|74.78|76.18|74.78|76.19|74.79|76.09|74.69|26
1731771700000|2024-11-16 15:41:40|76.17|74.77|76.17|74.77|76.24|74.84|76.13|74.73|31
1731771710000|2024-11-16 15:41:50|76.15|74.75|76.31|74.91|76.31|74.91|76.1|74.7|26
1731771720000|2024-11-16 15:42:00|76.33|74.93|76.29|74.89|76.37|74.97|76.26|74.86|25
1731771730000|2024-11-16 15:42:10|76.28|74.88|76.33|74.93|76.36|74.96|76.25|74.85|23
1731771740000|2024-11-16 15:42:20|76.32|74.92|76.23|74.83|76.35|74.95|76.23|74.83|26
1731771750000|2024-11-16 15:42:30|76.24|74.84|76.29|74.89|76.29|74.89|76.22|74.82|24
1731771760000|2024-11-16 15:42:40|76.28|74.88|76.33|74.93|76.46|75.06|76.28|74.88|25
1731771770000|2024-11-16 15:42:50|76.34|74.94|76.2|74.8|76.38|74.98|76.2|74.8|23
1731771780000|2024-11-16 15:43:00|76.23|74.83|76.16|74.76|76.25|74.85|76.11|74.71|32
1731771790000|2024-11-16 15:43:10|76.17|74.77|76.21|74.81|76.22|74.82|76.15|74.75|26
1731771800000|2024-11-16 15:43:20|76.22|74.82|75.69|74.29|76.23|74.83|75.62|74.22|28
1731771810000|2024-11-16 15:43:30|75.67|74.27|75.74|74.34|75.74|74.34|75.63|74.23|28
1731771820000|2024-11-16 15:43:40|75.75|74.35|75.64|74.24|75.75|74.35|75.64|74.24|24
1731771830000|2024-11-16 15:43:50|75.62|74.22|75.62|74.22|75.64|74.24|75.56|74.16|25
1731771840000|2024-11-16 15:44:00|75.61|74.21|75.67|74.27|75.74|74.34|75.61|74.21|18
1731771850000|2024-11-16 15:44:10|75.68|74.28|75.56|74.16|75.7|74.3|75.52|74.12|30
1731771860000|2024-11-16 15:44:20|75.58|74.18|75.67|74.27|75.67|74.27|75.58|74.18|18
1731771870000|2024-11-16 15:44:30|75.68|74.28|75.71|74.31|75.71|74.31|75.64|74.24|15
1731771880000|2024-11-16 15:44:40|75.7|74.3|75.72|74.32|75.72|74.32|75.68|74.28|13
1731771890000|2024-11-16 15:44:50|75.73|74.33|75.72|74.32|75.73|74.33|75.67|74.27|21
1731771900000|2024-11-16 15:45:00|75.73|74.33|75.53|74.13|75.74|74.34|75.52|74.12|28
1731771910000|2024-11-16 15:45:10|75.55|74.15|75.32|73.92|75.61|74.21|75.32|73.92|31
1731771920000|2024-11-16 15:45:20|75.33|73.93|75.32|73.92|75.33|73.93|75.2|73.8|22
1731771930000|2024-11-16 15:45:30|75.3|73.9|75.07|73.67|75.3|73.9|75.05|73.65|25
1731771940000|2024-11-16 15:45:40|75.04|73.64|74.68|73.28|75.05|73.65|74.45|73.05|31
1731771950000|2024-11-16 15:45:50|74.74|73.34|74.79|73.39|74.88|73.48|74.73|73.33|26
1731771960000|2024-11-16 15:46:00|74.81|73.41|75.16|73.76|75.16|73.76|74.81|73.41|30
1731771970000|2024-11-16 15:46:10|75.17|73.77|75.14|73.74|75.19|73.79|75.07|73.67|23
1731771980000|2024-11-16 15:46:20|75.15|73.75|75.31|73.91|75.32|73.92|75.15|73.75|22
1731771990000|2024-11-16 15:46:30|75.32|73.92|75.53|74.13|75.53|74.13|75.32|73.92|26
1731772000000|2024-11-16 15:46:40|75.56|74.16|75.58|74.18|75.58|74.18|75.54|74.14|13
1731772010000|2024-11-16 15:46:50|75.61|74.21|75.51|74.11|75.64|74.24|75.48|74.08|28
1731772020000|2024-11-16 15:47:00|75.5|74.1|75.44|74.04|75.53|74.13|75.43|74.03|23
1731772030000|2024-11-16 15:47:10|75.46|74.06|75.37|73.97|75.46|74.06|75.37|73.97|14
1731772040000|2024-11-16 15:47:20|75.36|73.96|75.32|73.92|75.49|74.09|75.32|73.92|22
1731772050000|2024-11-16 15:47:30|75.3|73.9|75.12|73.72|75.3|73.9|74.98|73.58|25
1731772060000|2024-11-16 15:47:40|75.05|73.65|75.11|73.71|75.13|73.73|75.05|73.65|21
1731772070000|2024-11-16 15:47:50|75.12|73.72|75.17|73.77|75.18|73.78|75.12|73.72|10
1731772080000|2024-11-16 15:48:00|75.18|73.78|74.86|73.46|75.2|73.8|74.86|73.46|19
1731772090000|2024-11-16 15:48:10|74.87|73.47|74.8|73.4|74.96|73.56|74.78|73.38|24
1731772100000|2024-11-16 15:48:20|74.84|73.44|74.73|73.33|74.88|73.48|74.68|73.28|25
1731772110000|2024-11-16 15:48:30|74.72|73.32|74.64|73.24|74.72|73.32|74.64|73.24|16
1731772120000|2024-11-16 15:48:40|74.66|73.26|74.67|73.27|74.74|73.34|74.65|73.25|21
1731772130000|2024-11-16 15:48:50|74.69|73.29|74.62|73.22|74.73|73.33|74.61|73.21|24
1731772140000|2024-11-16 15:49:00|74.63|73.23|74.75|73.35|74.76|73.36|74.63|73.23|26
1731772150000|2024-11-16 15:49:10|74.73|73.33|74.74|73.34|74.77|73.37|74.66|73.26|27
1731772160000|2024-11-16 15:49:20|74.68|73.28|74.72|73.32|74.8|73.4|74.62|73.22|33
1731772170000|2024-11-16 15:49:30|74.71|73.31|74.7|73.3|74.76|73.36|74.67|73.27|21
1731772180000|2024-11-16 15:49:40|74.72|73.32|74.81|73.41|74.84|73.44|74.72|73.32|18
1731772190000|2024-11-16 15:49:50|74.83|73.43|74.8|73.4|74.84|73.44|74.77|73.37|18
1731772200000|2024-11-16 15:50:00|74.82|73.42|74.72|73.32|74.82|73.42|74.7|73.3|25
1731772210000|2024-11-16 15:50:10|74.73|73.33|74.6|73.2|74.76|73.36|74.53|73.13|24
1731772220000|2024-11-16 15:50:20|74.61|73.21|74.93|73.53|74.94|73.54|74.6|73.2|28
1731772230000|2024-11-16 15:50:30|74.94|73.54|75|73.6|75|73.6|74.88|73.48|29
1731772240000|2024-11-16 15:50:40|75.1|73.7|74.98|73.58|75.1|73.7|74.96|73.56|28
1731772250000|2024-11-16 15:50:50|74.97|73.57|75.06|73.66|75.08|73.68|74.94|73.54|27
1731772260000|2024-11-16 15:51:00|75.01|73.61|75.03|73.63|75.13|73.73|74.96|73.56|26
1731772270000|2024-11-16 15:51:10|74.99|73.59|75.08|73.68|75.08|73.68|74.93|73.53|27
1731772280000|2024-11-16 15:51:20|75.09|73.69|75.13|73.73|75.18|73.78|75.07|73.67|30
1731772290000|2024-11-16 15:51:30|75.14|73.74|75.09|73.69|75.2|73.8|75.07|73.67|21
1731772300000|2024-11-16 15:51:40|75.1|73.7|75.13|73.73|75.14|73.74|75.01|73.61|23
1731772310000|2024-11-16 15:51:50|75.12|73.72|75.15|73.75|75.2|73.8|75.08|73.68|26
1731772320000|2024-11-16 15:52:00|75.12|73.72|74.88|73.48|75.12|73.72|74.87|73.47|19
1731772330000|2024-11-16 15:52:10|74.87|73.47|74.68|73.28|74.87|73.47|74.64|73.24|26
1731772340000|2024-11-16 15:52:20|74.67|73.27|74.66|73.26|74.76|73.36|74.66|73.26|19
1731772350000|2024-11-16 15:52:30|74.64|73.24|75.1|73.7|75.1|73.7|74.58|73.18|32
1731772360000|2024-11-16 15:52:40|75.09|73.69|75|73.6|75.09|73.69|74.96|73.56|19
1731772370000|2024-11-16 15:52:50|75.01|73.61|74.83|73.43|75.01|73.61|74.8|73.4|24
1731772380000|2024-11-16 15:53:00|74.82|73.42|74.76|73.36|74.86|73.46|74.74|73.34|26
1731772390000|2024-11-16 15:53:10|74.75|73.35|75|73.6|75|73.6|74.75|73.35|27
1731772400000|2024-11-16 15:53:20|74.97|73.57|74.92|73.52|75.05|73.65|74.92|73.52|23
1731772410000|2024-11-16 15:53:30|74.89|73.49|74.88|73.48|74.89|73.49|74.78|73.38|22
1731772420000|2024-11-16 15:53:40|74.86|73.46|74.93|73.53|74.93|73.53|74.84|73.44|25
1731772430000|2024-11-16 15:53:50|74.94|73.54|74.96|73.56|75.1|73.7|74.94|73.54|25
1731772440000|2024-11-16 15:54:00|74.97|73.57|75.01|73.61|75.02|73.62|74.89|73.49|26
1731772450000|2024-11-16 15:54:10|75.02|73.62|75.16|73.76|75.16|73.76|75.02|73.62|24
1731772460000|2024-11-16 15:54:20|75.17|73.77|75.19|73.79|75.19|73.79|75.14|73.74|28
1731772470000|2024-11-16 15:54:30|75.18|73.78|75.17|73.77|75.19|73.79|75.13|73.73|20
1731772480000|2024-11-16 15:54:40|75.16|73.76|75.28|73.88|75.28|73.88|75.16|73.76|23
1731772490000|2024-11-16 15:54:50|75.29|73.89|75.35|73.95|75.4|74|75.27|73.87|21
1731772500000|2024-11-16 15:55:00|75.36|73.96|75.35|73.95|75.43|74.03|75.32|73.92|28
1731772510000|2024-11-16 15:55:10|75.34|73.94|75.25|73.85|75.35|73.95|75.25|73.85|19
1731772520000|2024-11-16 15:55:20|75.26|73.86|75.33|73.93|75.33|73.93|75.22|73.82|25
1731772530000|2024-11-16 15:55:30|75.34|73.94|75.36|73.96|75.44|74.04|75.33|73.93|28
1731772540000|2024-11-16 15:55:40|75.37|73.97|75.28|73.88|75.4|74|75.27|73.87|20
1731772550000|2024-11-16 15:55:50|75.29|73.89|75.52|74.12|75.54|74.14|75.29|73.89|26
1731772560000|2024-11-16 15:56:00|75.51|74.11|75.29|73.89|75.52|74.12|75.28|73.88|25
1731772570000|2024-11-16 15:56:10|75.28|73.88|75.39|73.99|75.41|74.01|75.28|73.88|17
1731772580000|2024-11-16 15:56:20|75.4|74|75.42|74.02|75.44|74.04|75.4|74|27
1731772590000|2024-11-16 15:56:30|75.43|74.03|75.44|74.04|75.52|74.12|75.42|74.02|23
1731772600000|2024-11-16 15:56:40|75.45|74.05|75.52|74.12|75.53|74.13|75.43|74.03|13
1731772610000|2024-11-16 15:56:50|75.53|74.13|75.59|74.19|75.59|74.19|75.48|74.08|21
1731772620000|2024-11-16 15:57:00|75.56|74.16|75.49|74.09|75.56|74.16|75.43|74.03|23
1731772630000|2024-11-16 15:57:10|75.5|74.1|75.46|74.06|75.57|74.17|75.43|74.03|25
1731772640000|2024-11-16 15:57:20|75.45|74.05|75.31|73.91|75.45|74.05|75.31|73.91|20
1731772650000|2024-11-16 15:57:30|75.3|73.9|75.31|73.91|75.31|73.91|75.24|73.84|22
1731772660000|2024-11-16 15:57:40|75.34|73.94|75.25|73.85|75.39|73.99|75.25|73.85|22
1731772670000|2024-11-16 15:57:50|75.26|73.86|75.12|73.72|75.31|73.91|75.11|73.71|23
1731772680000|2024-11-16 15:58:00|75.19|73.79|75.17|73.77|75.21|73.81|75.02|73.62|28
1731772690000|2024-11-16 15:58:10|75.18|73.78|75.34|73.94|75.4|74|75.18|73.78|25
1731772700000|2024-11-16 15:58:20|75.35|73.95|75.25|73.85|75.37|73.97|75.25|73.85|26
1731772710000|2024-11-16 15:58:30|75.22|73.82|75.08|73.68|75.22|73.82|75.05|73.65|28
1731772720000|2024-11-16 15:58:40|75.07|73.67|74.99|73.59|75.08|73.68|74.99|73.59|19
1731772730000|2024-11-16 15:58:50|75|73.6|75.08|73.68|75.08|73.68|74.98|73.58|24
1731772740000|2024-11-16 15:59:00|75.09|73.69|75.29|73.89|75.34|73.94|75.09|73.69|25
1731772750000|2024-11-16 15:59:10|75.28|73.88|75.26|73.86|75.39|73.99|75.24|73.84|27
1731772760000|2024-11-16 15:59:20|75.27|73.87|75.32|73.92|75.32|73.92|75.24|73.84|21
1731772770000|2024-11-16 15:59:30|75.34|73.94|75.44|74.04|75.47|74.07|75.34|73.94|26
1731772780000|2024-11-16 15:59:40|75.47|74.07|75.46|74.06|75.47|74.07|75.42|74.02|24
1731772790000|2024-11-16 15:59:50|75.49|74.09|75.25|73.85|75.55|74.15|75.18|73.78|28
1731772800000|2024-11-16 16:00:00|75.24|73.84|75.37|73.97|75.37|73.97|75.15|73.75|20
1731772810000|2024-11-16 16:00:10|75.36|73.96|75.56|74.16|75.62|74.22|75.35|73.95|30
1731772820000|2024-11-16 16:00:20|75.57|74.17|75.57|74.17|75.63|74.23|75.53|74.13|29
1731772830000|2024-11-16 16:00:30|75.56|74.16|75.48|74.08|75.58|74.18|75.4|74|26
1731772840000|2024-11-16 16:00:40|75.5|74.1|75.52|74.12|75.58|74.18|75.48|74.08|21
1731772850000|2024-11-16 16:00:50|75.51|74.11|75.6|74.2|75.61|74.21|75.5|74.1|19
1731772860000|2024-11-16 16:01:00|75.61|74.21|75.5|74.1|75.63|74.23|75.48|74.08|22
1731772870000|2024-11-16 16:01:10|75.52|74.12|75.61|74.21|75.64|74.24|75.52|74.12|26
1731772880000|2024-11-16 16:01:20|75.62|74.22|75.69|74.29|75.7|74.3|75.62|74.22|14
1731772890000|2024-11-16 16:01:30|75.68|74.28|75.68|74.28|75.7|74.3|75.66|74.26|22
1731772900000|2024-11-16 16:01:40|75.66|74.26|75.62|74.22|75.69|74.29|75.62|74.22|23
1731772910000|2024-11-16 16:01:50|75.63|74.23|75.62|74.22|75.67|74.27|75.6|74.2|20
1731772920000|2024-11-16 16:02:00|75.63|74.23|75.65|74.25|75.68|74.28|75.58|74.18|28
1731772930000|2024-11-16 16:02:10|75.66|74.26|75.56|74.16|75.71|74.31|75.56|74.16|24
1731772940000|2024-11-16 16:02:20|75.55|74.15|75.53|74.13|75.56|74.16|75.45|74.05|18
1731772950000|2024-11-16 16:02:30|75.54|74.14|75.03|73.63|75.56|74.16|74.98|73.58|27
1731772960000|2024-11-16 16:02:40|75.02|73.62|75.01|73.61|75.06|73.66|74.96|73.56|21
1731772970000|2024-11-16 16:02:50|75.02|73.62|75.21|73.81|75.22|73.82|75.02|73.62|30
1731772980000|2024-11-16 16:03:00|75.22|73.82|75.48|74.08|75.48|74.08|75.22|73.82|21
1731772990000|2024-11-16 16:03:10|75.5|74.1|75.51|74.11|75.62|74.22|75.5|74.1|25
1731773000000|2024-11-16 16:03:20|75.52|74.12|75.47|74.07|75.57|74.17|75.43|74.03|21
1731773010000|2024-11-16 16:03:30|75.45|74.05|75.31|73.91|75.52|74.12|75.29|73.89|24
1731773020000|2024-11-16 16:03:40|75.32|73.92|75.44|74.04|75.44|74.04|75.32|73.92|25
1731773030000|2024-11-16 16:03:50|75.46|74.06|75.48|74.08|75.51|74.11|75.4|74|25
1731773040000|2024-11-16 16:04:00|75.5|74.1|75.47|74.07|75.51|74.11|75.44|74.04|21
1731773050000|2024-11-16 16:04:10|75.48|74.08|75.51|74.11|75.52|74.12|75.43|74.03|19
1731773060000|2024-11-16 16:04:20|75.5|74.1|75.75|74.35|75.79|74.39|75.5|74.1|22
1731773070000|2024-11-16 16:04:30|75.74|74.34|75.75|74.35|75.78|74.38|75.73|74.33|19
1731773080000|2024-11-16 16:04:40|75.76|74.36|75.82|74.42|75.82|74.42|75.76|74.36|26
1731773090000|2024-11-16 16:04:50|75.8|74.4|75.54|74.14|75.82|74.42|75.54|74.14|24
1731773100000|2024-11-16 16:05:00|75.53|74.13|75.39|73.99|75.53|74.13|75.35|73.95|28
1731773110000|2024-11-16 16:05:10|75.4|74|75.36|73.96|75.46|74.06|75.33|73.93|26
1731773120000|2024-11-16 16:05:20|75.37|73.97|75.25|73.85|75.37|73.97|75.14|73.74|26
1731773130000|2024-11-16 16:05:30|75.27|73.87|75.22|73.82|75.43|74.03|75.22|73.82|28
1731773140000|2024-11-16 16:05:40|75.23|73.83|75.13|73.73|75.23|73.83|75.07|73.67|20
1731773150000|2024-11-16 16:05:50|75.12|73.72|75.12|73.72|75.13|73.73|75.05|73.65|20
1731773160000|2024-11-16 16:06:00|75.1|73.7|74.83|73.43|75.1|73.7|74.83|73.43|21
1731773170000|2024-11-16 16:06:10|74.84|73.44|74.87|73.47|74.87|73.47|74.75|73.35|28
1731773180000|2024-11-16 16:06:20|74.88|73.48|74.86|73.46|74.94|73.54|74.84|73.44|22
1731773190000|2024-11-16 16:06:30|74.87|73.47|75.04|73.64|75.08|73.68|74.87|73.47|31
1731773200000|2024-11-16 16:06:40|75.05|73.65|74.83|73.43|75.07|73.67|74.81|73.41|25
1731773210000|2024-11-16 16:06:50|74.82|73.42|74.93|73.53|75|73.6|74.8|73.4|25
1731773220000|2024-11-16 16:07:00|74.92|73.52|75.58|74.18|75.71|74.31|74.92|73.52|34
1731773230000|2024-11-16 16:07:10|75.57|74.17|75.63|74.23|75.63|74.23|75.48|74.08|26
1731773240000|2024-11-16 16:07:20|75.57|74.17|75.43|74.03|75.57|74.17|75.43|74.03|22
1731773250000|2024-11-16 16:07:30|75.42|74.02|75.4|74|75.44|74.04|75.36|73.96|18
1731773260000|2024-11-16 16:07:40|75.37|73.97|75.36|73.96|75.44|74.04|75.34|73.94|16
1731773270000|2024-11-16 16:07:50|75.33|73.93|75.25|73.85|75.38|73.98|75.17|73.77|24
1731773280000|2024-11-16 16:08:00|75.29|73.89|75.22|73.82|75.36|73.96|75.21|73.81|18
1731773290000|2024-11-16 16:08:10|75.21|73.81|75.44|74.04|75.48|74.08|75.2|73.8|23
1731773300000|2024-11-16 16:08:20|75.43|74.03|75.22|73.82|75.46|74.06|75.21|73.81|23
1731773310000|2024-11-16 16:08:30|75.24|73.84|75.38|73.98|75.38|73.98|75.24|73.84|15
1731773320000|2024-11-16 16:08:40|75.39|73.99|75.35|73.95|75.39|73.99|75.27|73.87|19
1731773330000|2024-11-16 16:08:50|75.33|73.93|75.33|73.93|75.35|73.95|75.3|73.9|13
1731773340000|2024-11-16 16:09:00|75.31|73.91|75.42|74.02|75.42|74.02|75.28|73.88|21
1731773350000|2024-11-16 16:09:10|75.43|74.03|75.33|73.93|75.44|74.04|75.24|73.84|27
1731773360000|2024-11-16 16:09:20|75.31|73.91|75.35|73.95|75.35|73.95|75.3|73.9|16
1731773370000|2024-11-16 16:09:30|75.36|73.96|75.19|73.79|75.39|73.99|75.18|73.78|21
1731773380000|2024-11-16 16:09:40|75.17|73.77|75.27|73.87|75.27|73.87|75.16|73.76|20
1731773390000|2024-11-16 16:09:50|75.24|73.84|75.09|73.69|75.27|73.87|75.05|73.65|21
1731773400000|2024-11-16 16:10:00|75.1|73.7|75.15|73.75|75.22|73.82|75.1|73.7|20
1731773410000|2024-11-16 16:10:10|75.14|73.74|75.01|73.61|75.14|73.74|75|73.6|22
1731773420000|2024-11-16 16:10:20|75.02|73.62|75|73.6|75.08|73.68|74.99|73.59|21
1731773430000|2024-11-16 16:10:30|74.98|73.58|74.84|73.44|74.98|73.58|74.83|73.43|19
1731773440000|2024-11-16 16:10:40|74.85|73.45|74.84|73.44|74.85|73.45|74.79|73.39|24
1731773450000|2024-11-16 16:10:50|74.83|73.43|74.74|73.34|74.84|73.44|74.71|73.31|17
1731773460000|2024-11-16 16:11:00|74.75|73.35|74.8|73.4|74.82|73.42|74.75|73.35|19
1731773470000|2024-11-16 16:11:10|74.81|73.41|74.77|73.37|74.83|73.43|74.67|73.27|29
1731773480000|2024-11-16 16:11:20|74.8|73.4|74.88|73.48|74.97|73.57|74.8|73.4|22
1731773490000|2024-11-16 16:11:30|74.89|73.49|74.99|73.59|75.05|73.65|74.89|73.49|27
1731773500000|2024-11-16 16:11:40|75|73.6|74.92|73.52|75.03|73.63|74.92|73.52|27
1731773510000|2024-11-16 16:11:50|74.91|73.51|75.02|73.62|75.02|73.62|74.91|73.51|24
1731773520000|2024-11-16 16:12:00|75.04|73.64|75.19|73.79|75.27|73.87|75|73.6|29
1731773530000|2024-11-16 16:12:10|75.2|73.8|75.17|73.77|75.25|73.85|75.17|73.77|23
1731773540000|2024-11-16 16:12:20|75.18|73.78|75.32|73.92|75.34|73.94|75.17|73.77|25
1731773550000|2024-11-16 16:12:30|75.33|73.93|75.52|74.12|75.52|74.12|75.33|73.93|19
1731773560000|2024-11-16 16:12:40|75.54|74.14|75.61|74.21|75.65|74.25|75.54|74.14|14
1731773570000|2024-11-16 16:12:50|75.62|74.22|75.75|74.35|75.77|74.37|75.62|74.22|18
1731773580000|2024-11-16 16:13:00|75.76|74.36|75.75|74.35|75.76|74.36|75.68|74.28|25
1731773590000|2024-11-16 16:13:10|75.76|74.36|75.79|74.39|75.79|74.39|75.71|74.31|25
1731773600000|2024-11-16 16:13:20|75.8|74.4|75.75|74.35|75.8|74.4|75.68|74.28|24
1731773610000|2024-11-16 16:13:30|75.76|74.36|75.7|74.3|75.82|74.42|75.7|74.3|20
1731773620000|2024-11-16 16:13:40|75.71|74.31|75.62|74.22|75.75|74.35|75.6|74.2|23
1731773630000|2024-11-16 16:13:50|75.63|74.23|75.65|74.25|75.72|74.32|75.57|74.17|23
1731773640000|2024-11-16 16:14:00|75.66|74.26|75.69|74.29|75.7|74.3|75.64|74.24|17
1731773650000|2024-11-16 16:14:10|75.68|74.28|75.63|74.23|75.7|74.3|75.61|74.21|19
1731773660000|2024-11-16 16:14:20|75.64|74.24|75.57|74.17|75.65|74.25|75.49|74.09|23
1731773670000|2024-11-16 16:14:30|75.58|74.18|75.62|74.22|75.63|74.23|75.56|74.16|18
1731773680000|2024-11-16 16:14:40|75.61|74.21|75.64|74.24|75.65|74.25|75.54|74.14|20
1731773690000|2024-11-16 16:14:50|75.66|74.26|75.62|74.22|75.68|74.28|75.6|74.2|21
1731773700000|2024-11-16 16:15:00|75.63|74.23|75.8|74.4|75.82|74.42|75.58|74.18|23
1731773710000|2024-11-16 16:15:10|75.79|74.39|75.78|74.38|75.82|74.42|75.75|74.35|22
1731773720000|2024-11-16 16:15:20|75.77|74.37|76.04|74.64|76.04|74.64|75.77|74.37|27
1731773730000|2024-11-16 16:15:30|76.05|74.65|76.07|74.67|76.13|74.73|76.02|74.62|23
1731773740000|2024-11-16 16:15:40|76.08|74.68|76.01|74.61|76.11|74.71|76|74.6|27
1731773750000|2024-11-16 16:15:50|76.03|74.63|75.9|74.5|76.05|74.65|75.88|74.48|27
1731773760000|2024-11-16 16:16:00|75.91|74.51|76.06|74.66|76.06|74.66|75.86|74.46|29
1731773770000|2024-11-16 16:16:10|76.07|74.67|76.13|74.73|76.18|74.78|76.07|74.67|27
1731773780000|2024-11-16 16:16:20|76.11|74.71|76.3|74.9|76.3|74.9|76.11|74.71|28
1731773790000|2024-11-16 16:16:30|76.29|74.89|76.33|74.93|76.47|75.07|76.28|74.88|31
1731773800000|2024-11-16 16:16:40|76.32|74.92|76.38|74.98|76.39|74.99|76.31|74.91|21
1731773810000|2024-11-16 16:16:50|76.43|75.03|76.43|75.03|76.47|75.07|76.4|75|26
1731773820000|2024-11-16 16:17:00|76.44|75.04|76.39|74.99|76.45|75.05|76.39|74.99|14
1731773830000|2024-11-16 16:17:10|76.38|74.98|76.42|75.02|76.43|75.03|76.38|74.98|20
1731773840000|2024-11-16 16:17:20|76.43|75.03|76.43|75.03|76.46|75.06|76.4|75|18
1731773850000|2024-11-16 16:17:30|76.42|75.02|76.3|74.9|76.43|75.03|76.3|74.9|20
1731773860000|2024-11-16 16:17:40|76.29|74.89|76.11|74.71|76.29|74.89|76.07|74.67|23
1731773870000|2024-11-16 16:17:50|76.1|74.7|75.97|74.57|76.15|74.75|75.97|74.57|24
1731773880000|2024-11-16 16:18:00|75.96|74.56|75.82|74.42|75.99|74.59|75.82|74.42|24
1731773890000|2024-11-16 16:18:10|75.83|74.43|75.84|74.44|75.85|74.45|75.79|74.39|16
1731773900000|2024-11-16 16:18:20|75.83|74.43|75.59|74.19|75.83|74.43|75.59|74.19|17
1731773910000|2024-11-16 16:18:30|75.61|74.21|75.69|74.29|75.72|74.32|75.6|74.2|24
1731773920000|2024-11-16 16:18:40|75.71|74.31|75.83|74.43|75.83|74.43|75.69|74.29|22
1731773930000|2024-11-16 16:18:50|75.84|74.44|75.93|74.53|75.93|74.53|75.71|74.31|25
1731773940000|2024-11-16 16:19:00|75.94|74.54|75.77|74.37|75.95|74.55|75.74|74.34|23
1731773950000|2024-11-16 16:19:10|75.86|74.46|75.95|74.55|76|74.6|75.86|74.46|22
1731773960000|2024-11-16 16:19:20|75.96|74.56|75.93|74.53|75.99|74.59|75.93|74.53|19
1731773970000|2024-11-16 16:19:30|75.92|74.52|75.87|74.47|75.93|74.53|75.86|74.46|14
1731773980000|2024-11-16 16:19:40|75.88|74.48|75.88|74.48|75.93|74.53|75.87|74.47|18
1731773990000|2024-11-16 16:19:50|75.87|74.47|75.94|74.54|75.94|74.54|75.84|74.44|20
1731774000000|2024-11-16 16:20:00|75.95|74.55|76|74.6|76.06|74.66|75.93|74.53|21
1731774010000|2024-11-16 16:20:10|75.98|74.58|75.89|74.49|75.98|74.58|75.8|74.4|26
1731774020000|2024-11-16 16:20:20|75.9|74.5|75.88|74.48|76.06|74.66|75.88|74.48|26
1731774030000|2024-11-16 16:20:30|75.89|74.49|76|74.6|76|74.6|75.89|74.49|21
1731774040000|2024-11-16 16:20:40|76.03|74.63|75.92|74.52|76.08|74.68|75.92|74.52|24
1731774050000|2024-11-16 16:20:50|75.91|74.51|75.93|74.53|76.05|74.65|75.91|74.51|20
1731774060000|2024-11-16 16:21:00|75.94|74.54|75.92|74.52|75.97|74.57|75.92|74.52|25
1731774070000|2024-11-16 16:21:10|75.93|74.53|75.91|74.51|76.02|74.62|75.9|74.5|17
1731774080000|2024-11-16 16:21:20|75.92|74.52|75.88|74.48|76.06|74.66|75.88|74.48|28
1731774090000|2024-11-16 16:21:30|75.87|74.47|75.95|74.55|75.99|74.59|75.87|74.47|26
1731774100000|2024-11-16 16:21:40|75.94|74.54|76.15|74.75|76.15|74.75|75.94|74.54|28
1731774110000|2024-11-16 16:21:50|76.14|74.74|76.05|74.65|76.14|74.74|76.01|74.61|22
1731774120000|2024-11-16 16:22:00|76.04|74.64|76.08|74.68|76.09|74.69|76.01|74.61|25
1731774130000|2024-11-16 16:22:10|76.07|74.67|76.2|74.8|76.21|74.81|76.06|74.66|24
1731774140000|2024-11-16 16:22:20|76.22|74.82|76.25|74.85|76.29|74.89|76.22|74.82|18
1731774150000|2024-11-16 16:22:30|76.24|74.84|76.21|74.81|76.24|74.84|76.16|74.76|20
1731774160000|2024-11-16 16:22:40|76.22|74.82|76.21|74.81|76.29|74.89|76.19|74.79|24
1731774170000|2024-11-16 16:22:50|76.22|74.82|76.26|74.86|76.26|74.86|76.2|74.8|19
1731774180000|2024-11-16 16:23:00|76.24|74.84|76.23|74.83|76.27|74.87|76.13|74.73|22
1731774190000|2024-11-16 16:23:10|76.22|74.82|76.32|74.92|76.43|75.03|76.21|74.81|26
1731774200000|2024-11-16 16:23:20|76.31|74.91|76.31|74.91|76.32|74.92|76.25|74.85|18
1731774210000|2024-11-16 16:23:30|76.32|74.92|75.89|74.49|76.32|74.92|75.89|74.49|29
1731774220000|2024-11-16 16:23:40|75.88|74.48|75.92|74.52|75.92|74.52|75.78|74.38|24
1731774230000|2024-11-16 16:23:50|75.93|74.53|75.83|74.43|75.95|74.55|75.83|74.43|24
1731774240000|2024-11-16 16:24:00|75.84|74.44|75.88|74.48|75.91|74.51|75.83|74.43|18
1731774250000|2024-11-16 16:24:10|75.87|74.47|75.72|74.32|75.87|74.47|75.71|74.31|23
1731774260000|2024-11-16 16:24:20|75.73|74.33|75.59|74.19|75.74|74.34|75.59|74.19|21
1731774270000|2024-11-16 16:24:30|75.58|74.18|75.65|74.25|75.74|74.34|75.56|74.16|24
1731774280000|2024-11-16 16:24:40|75.64|74.24|75.7|74.3|75.79|74.39|75.63|74.23|24
1731774290000|2024-11-16 16:24:50|75.68|74.28|75.66|74.26|75.68|74.28|75.61|74.21|20
1731774300000|2024-11-16 16:25:00|75.67|74.27|75.64|74.24|75.69|74.29|75.61|74.21|23
1731774310000|2024-11-16 16:25:10|75.66|74.26|75.66|74.26|75.71|74.31|75.61|74.21|22
1731774320000|2024-11-16 16:25:20|75.67|74.27|75.95|74.55|75.95|74.55|75.67|74.27|30
1731774330000|2024-11-16 16:25:30|75.94|74.54|75.77|74.37|75.94|74.54|75.7|74.3|24
1731774340000|2024-11-16 16:25:40|75.79|74.39|75.82|74.42|75.83|74.43|75.77|74.37|24
1731774350000|2024-11-16 16:25:50|75.81|74.41|75.73|74.33|75.89|74.49|75.73|74.33|25
1731774360000|2024-11-16 16:26:00|75.72|74.32|75.91|74.51|75.91|74.51|75.72|74.32|23
1731774370000|2024-11-16 16:26:10|75.92|74.52|76|74.6|76.03|74.63|75.92|74.52|20
1731774380000|2024-11-16 16:26:20|76.01|74.61|76.02|74.62|76.07|74.67|76.01|74.61|16
1731774390000|2024-11-16 16:26:30|76.03|74.63|76.01|74.61|76.06|74.66|75.99|74.59|29
1731774400000|2024-11-16 16:26:40|76|74.6|76|74.6|76.04|74.64|75.93|74.53|31
1731774410000|2024-11-16 16:26:50|76.02|74.62|75.88|74.48|76.03|74.63|75.86|74.46|27
1731774420000|2024-11-16 16:27:00|75.9|74.5|75.96|74.56|75.97|74.57|75.89|74.49|19
1731774430000|2024-11-16 16:27:10|75.95|74.55|76.02|74.62|76.02|74.62|75.85|74.45|19
1731774440000|2024-11-16 16:27:20|76.03|74.63|76.02|74.62|76.07|74.67|75.92|74.52|26
1731774450000|2024-11-16 16:27:30|76.04|74.64|76.04|74.64|76.1|74.7|76.02|74.62|17
1731774460000|2024-11-16 16:27:40|76.05|74.65|75.94|74.54|76.1|74.7|75.91|74.51|21
1731774470000|2024-11-16 16:27:50|75.95|74.55|76.06|74.66|76.06|74.66|75.95|74.55|25
1731774480000|2024-11-16 16:28:00|76.09|74.69|76.02|74.62|76.09|74.69|75.98|74.58|17
1731774490000|2024-11-16 16:28:10|76.03|74.63|76.1|74.7|76.1|74.7|76.01|74.61|26
1731774500000|2024-11-16 16:28:20|76.09|74.69|76.09|74.69|76.11|74.71|76.05|74.65|19
1731774510000|2024-11-16 16:28:30|76.08|74.68|76.08|74.68|76.11|74.71|76.06|74.66|17
1731774520000|2024-11-16 16:28:40|76.09|74.69|76.14|74.74|76.14|74.74|76.08|74.68|11
1731774530000|2024-11-16 16:28:50|76.13|74.73|75.96|74.56|76.13|74.73|75.96|74.56|17
1731774540000|2024-11-16 16:29:00|75.98|74.58|76.03|74.63|76.04|74.64|75.96|74.56|18
1731774550000|2024-11-16 16:29:10|76.05|74.65|75.94|74.54|76.06|74.66|75.92|74.52|16
1731774560000|2024-11-16 16:29:20|75.96|74.56|75.9|74.5|75.98|74.58|75.9|74.5|18
1731774570000|2024-11-16 16:29:30|75.89|74.49|75.78|74.38|75.89|74.49|75.78|74.38|11
1731774580000|2024-11-16 16:29:40|75.77|74.37|75.77|74.37|75.83|74.43|75.76|74.36|27
1731774590000|2024-11-16 16:29:50|75.76|74.36|75.92|74.52|75.92|74.52|75.74|74.34|23
1731774600000|2024-11-16 16:30:00|75.93|74.53|75.94|74.54|75.94|74.54|75.91|74.51|12
1731774610000|2024-11-16 16:30:10|75.95|74.55|75.78|74.38|75.95|74.55|75.78|74.38|21
1731774620000|2024-11-16 16:30:20|75.77|74.37|75.77|74.37|75.8|74.4|75.74|74.34|22
1731774630000|2024-11-16 16:30:30|75.76|74.36|75.82|74.42|75.87|74.47|75.75|74.35|31
1731774640000|2024-11-16 16:30:40|75.83|74.43|75.81|74.41|75.86|74.46|75.78|74.38|17
1731774650000|2024-11-16 16:30:50|75.8|74.4|75.94|74.54|75.94|74.54|75.79|74.39|18
1731774660000|2024-11-16 16:31:00|75.96|74.56|75.98|74.58|76|74.6|75.96|74.56|17
1731774670000|2024-11-16 16:31:10|75.99|74.59|75.84|74.44|75.99|74.59|75.84|74.44|17
1731774680000|2024-11-16 16:31:20|75.85|74.45|75.97|74.57|75.97|74.57|75.85|74.45|24
1731774690000|2024-11-16 16:31:30|76.03|74.63|76.03|74.63|76.11|74.71|76|74.6|21
1731774700000|2024-11-16 16:31:40|76.04|74.64|76.07|74.67|76.1|74.7|76.02|74.62|30
1731774710000|2024-11-16 16:31:50|76.06|74.66|76.03|74.63|76.06|74.66|76|74.6|22
1731774720000|2024-11-16 16:32:00|76.02|74.62|75.98|74.58|76.06|74.66|75.93|74.53|23
1731774730000|2024-11-16 16:32:10|75.99|74.59|76.07|74.67|76.09|74.69|75.98|74.58|23
1731774740000|2024-11-16 16:32:20|76.06|74.66|76.14|74.74|76.14|74.74|76.05|74.65|15
1731774750000|2024-11-16 16:32:30|76.13|74.73|76.18|74.78|76.2|74.8|76.03|74.63|25
1731774760000|2024-11-16 16:32:40|76.17|74.77|75.96|74.56|76.18|74.78|75.96|74.56|28
1731774770000|2024-11-16 16:32:50|75.95|74.55|75.81|74.41|75.96|74.56|75.81|74.41|24
1731774780000|2024-11-16 16:33:00|75.82|74.42|75.89|74.49|75.9|74.5|75.73|74.33|25
1731774790000|2024-11-16 16:33:10|75.86|74.46|75.84|74.44|75.9|74.5|75.78|74.38|21
1731774800000|2024-11-16 16:33:20|75.83|74.43|76|74.6|76.03|74.63|75.81|74.41|22
1731774810000|2024-11-16 16:33:30|75.99|74.59|76|74.6|76.01|74.61|75.9|74.5|14
1731774820000|2024-11-16 16:33:40|76.01|74.61|76.01|74.61|76.03|74.63|75.99|74.59|17
1731774830000|2024-11-16 16:33:50|76|74.6|76.27|74.87|76.27|74.87|75.98|74.58|24
1731774840000|2024-11-16 16:34:00|76.32|74.92|76.31|74.91|76.35|74.95|76.28|74.88|17
1731774850000|2024-11-16 16:34:10|76.29|74.89|76.41|75.01|76.41|75.01|76.29|74.89|12
1731774860000|2024-11-16 16:34:20|76.42|75.02|76.59|75.19|76.59|75.19|76.42|75.02|20
1731774870000|2024-11-16 16:34:30|76.58|75.18|76.6|75.2|76.62|75.22|76.5|75.1|25
1731774880000|2024-11-16 16:34:40|76.61|75.21|76.48|75.08|76.61|75.21|76.48|75.08|24
1731774890000|2024-11-16 16:34:50|76.49|75.09|76.68|75.28|76.72|75.32|76.49|75.09|24
1731774900000|2024-11-16 16:35:00|76.67|75.27|76.61|75.21|76.67|75.27|76.54|75.14|27
1731774910000|2024-11-16 16:35:10|76.62|75.22|76.71|75.31|76.73|75.33|76.62|75.22|23
1731774920000|2024-11-16 16:35:20|76.72|75.32|76.78|75.38|76.86|75.46|76.72|75.32|21
1731774930000|2024-11-16 16:35:30|76.77|75.37|76.9|75.5|76.9|75.5|76.72|75.32|24
1731774940000|2024-11-16 16:35:40|76.91|75.51|76.94|75.54|77.02|75.62|76.9|75.5|18
1731774950000|2024-11-16 16:35:50|76.97|75.57|76.94|75.54|76.97|75.57|76.93|75.53|19
1731774960000|2024-11-16 16:36:00|76.97|75.57|76.99|75.59|77.02|75.62|76.92|75.52|23
1731774970000|2024-11-16 16:36:10|77|75.6|76.91|75.51|77|75.6|76.9|75.5|25
1731774980000|2024-11-16 16:36:20|76.9|75.5|76.67|75.27|76.9|75.5|76.66|75.26|21
1731774990000|2024-11-16 16:36:30|76.69|75.29|76.47|75.07|76.69|75.29|76.47|75.07|20
1731775000000|2024-11-16 16:36:40|76.46|75.06|76.44|75.04|76.57|75.17|76.44|75.04|23
1731775010000|2024-11-16 16:36:50|76.41|75.01|76.43|75.03|76.43|75.03|76.33|74.93|21
1731775020000|2024-11-16 16:37:00|76.44|75.04|76.58|75.18|76.58|75.18|76.44|75.04|19
1731775030000|2024-11-16 16:37:10|76.59|75.19|76.61|75.21|76.71|75.31|76.59|75.19|29
1731775040000|2024-11-16 16:37:20|76.65|75.25|76.72|75.32|76.8|75.4|76.64|75.24|25
1731775050000|2024-11-16 16:37:30|76.76|75.36|76.79|75.39|76.79|75.39|76.75|75.35|17
1731775060000|2024-11-16 16:37:40|76.78|75.38|76.65|75.25|76.79|75.39|76.64|75.24|20
1731775070000|2024-11-16 16:37:50|76.66|75.26|77.04|75.64|77.04|75.64|76.65|75.25|27
1731775080000|2024-11-16 16:38:00|77.07|75.67|77.15|75.75|77.16|75.76|77.02|75.62|23
1731775090000|2024-11-16 16:38:10|77.13|75.73|77.13|75.73|77.18|75.78|77.08|75.68|20
1731775100000|2024-11-16 16:38:20|77.12|75.72|77.16|75.76|77.17|75.77|77.04|75.64|21
1731775110000|2024-11-16 16:38:30|77.21|75.81|77.22|75.82|77.23|75.83|77.11|75.71|20
1731775120000|2024-11-16 16:38:40|77.23|75.83|77.2|75.8|77.24|75.84|77.11|75.71|19
1731775130000|2024-11-16 16:38:50|77.21|75.81|77.18|75.78|77.21|75.81|77.14|75.74|19
1731775140000|2024-11-16 16:39:00|77.19|75.79|77.2|75.8|77.22|75.82|77.18|75.78|20
1731775150000|2024-11-16 16:39:10|77.19|75.79|77.18|75.78|77.19|75.79|77.14|75.74|19
1731775160000|2024-11-16 16:39:20|77.17|75.77|77.05|75.65|77.18|75.78|77.03|75.63|24
1731775170000|2024-11-16 16:39:30|77.06|75.66|77.02|75.62|77.06|75.66|76.91|75.51|18
1731775180000|2024-11-16 16:39:40|77.03|75.63|76.89|75.49|77.03|75.63|76.89|75.49|12
1731775190000|2024-11-16 16:39:50|76.87|75.47|76.86|75.46|76.96|75.56|76.86|75.46|19
1731775200000|2024-11-16 16:40:00|76.87|75.47|76.81|75.41|76.89|75.49|76.76|75.36|24
1731775210000|2024-11-16 16:40:10|76.8|75.4|76.76|75.36|76.8|75.4|76.75|75.35|18
1731775220000|2024-11-16 16:40:20|76.79|75.39|76.92|75.52|77|75.6|76.79|75.39|26
1731775230000|2024-11-16 16:40:30|76.93|75.53|76.92|75.52|77.02|75.62|76.92|75.52|16
1731775240000|2024-11-16 16:40:40|76.9|75.5|77.01|75.61|77.03|75.63|76.9|75.5|24
1731775250000|2024-11-16 16:40:50|76.92|75.52|76.95|75.55|77.01|75.61|76.89|75.49|15
1731775260000|2024-11-16 16:41:00|76.93|75.53|77.03|75.63|77.03|75.63|76.91|75.51|23
1731775270000|2024-11-16 16:41:10|77.04|75.64|77.08|75.68|77.12|75.72|77.04|75.64|25
1731775280000|2024-11-16 16:41:20|77.1|75.7|77.1|75.7|77.19|75.79|77.08|75.68|23
1731775290000|2024-11-16 16:41:30|77.11|75.71|77.02|75.62|77.16|75.76|76.94|75.54|28
1731775300000|2024-11-16 16:41:40|77.03|75.63|77.23|75.83|77.23|75.83|77.03|75.63|26
1731775310000|2024-11-16 16:41:50|77.24|75.84|77.2|75.8|77.24|75.84|77.16|75.76|25
1731775320000|2024-11-16 16:42:00|77.19|75.79|77.3|75.9|77.3|75.9|77.13|75.73|26
1731775330000|2024-11-16 16:42:10|77.33|75.93|77.47|76.07|77.5|76.1|77.33|75.93|30
1731775340000|2024-11-16 16:42:20|77.49|76.09|77.59|76.19|77.59|76.19|77.48|76.08|28
1731775350000|2024-11-16 16:42:30|77.6|76.2|77.62|76.22|77.68|76.28|77.58|76.18|21
1731775360000|2024-11-16 16:42:40|77.59|76.19|77.59|76.19|77.66|76.26|77.55|76.15|21
1731775370000|2024-11-16 16:42:50|77.6|76.2|77.49|76.09|77.6|76.2|77.48|76.08|25
1731775380000|2024-11-16 16:43:00|77.54|76.14|77.46|76.06|77.54|76.14|77.43|76.03|21
1731775390000|2024-11-16 16:43:10|77.48|76.08|77.45|76.05|77.51|76.11|77.44|76.04|17
1731775400000|2024-11-16 16:43:20|77.42|76.02|77.23|75.83|77.42|76.02|77.2|75.8|23
1731775410000|2024-11-16 16:43:30|77.22|75.82|77.38|75.98|77.38|75.98|77.16|75.76|22
1731775420000|2024-11-16 16:43:40|77.37|75.97|77.32|75.92|77.37|75.97|77.28|75.88|12
1731775430000|2024-11-16 16:43:50|77.34|75.94|77.3|75.9|77.34|75.94|77.27|75.87|23
1731775440000|2024-11-16 16:44:00|77.31|75.91|77.23|75.83|77.4|76|77.22|75.82|26
1731775450000|2024-11-16 16:44:10|77.25|75.85|77.23|75.83|77.33|75.93|77.19|75.79|19
1731775460000|2024-11-16 16:44:20|77.22|75.82|77.25|75.85|77.26|75.86|77.22|75.82|13
1731775470000|2024-11-16 16:44:30|77.28|75.88|77.19|75.79|77.29|75.89|77.19|75.79|15
1731775480000|2024-11-16 16:44:40|77.09|75.69|77.11|75.71|77.11|75.71|76.99|75.59|23
1731775490000|2024-11-16 16:44:50|77.13|75.73|77.37|75.97|77.37|75.97|77.12|75.72|26
1731775500000|2024-11-16 16:45:00|77.36|75.96|77.22|75.82|77.37|75.97|77.15|75.75|31
1731775510000|2024-11-16 16:45:10|77.21|75.81|76.83|75.43|77.21|75.81|76.77|75.37|26
1731775520000|2024-11-16 16:45:20|76.82|75.42|76.95|75.55|76.95|75.55|76.81|75.41|19
1731775530000|2024-11-16 16:45:30|76.94|75.54|76.89|75.49|76.95|75.55|76.84|75.44|20
1731775540000|2024-11-16 16:45:40|76.86|75.46|76.73|75.33|76.89|75.49|76.73|75.33|18
1731775550000|2024-11-16 16:45:50|76.72|75.32|76.37|74.97|76.73|75.33|76.36|74.96|26
1731775560000|2024-11-16 16:46:00|76.39|74.99|76.3|74.9|76.39|74.99|76.29|74.89|23
1731775570000|2024-11-16 16:46:10|76.29|74.89|76.3|74.9|76.31|74.91|76.24|74.84|22
1731775580000|2024-11-16 16:46:20|76.29|74.89|76.59|75.19|76.59|75.19|76.29|74.89|30
1731775590000|2024-11-16 16:46:30|76.57|75.17|76.5|75.1|76.59|75.19|76.47|75.07|25
1731775600000|2024-11-16 16:46:40|76.47|75.07|76.36|74.96|76.47|75.07|76.33|74.93|17
1731775610000|2024-11-16 16:46:50|76.35|74.95|76.26|74.86|76.35|74.95|76.23|74.83|24
1731775620000|2024-11-16 16:47:00|76.25|74.85|76.23|74.83|76.26|74.86|76.2|74.8|25
1731775630000|2024-11-16 16:47:10|76.27|74.87|76.33|74.93|76.35|74.95|76.27|74.87|27
1731775640000|2024-11-16 16:47:20|76.34|74.94|76.3|74.9|76.36|74.96|76.26|74.86|20
1731775650000|2024-11-16 16:47:30|76.31|74.91|76.23|74.83|76.31|74.91|76.22|74.82|16
1731775660000|2024-11-16 16:47:40|76.24|74.84|76.43|75.03|76.5|75.1|76.22|74.82|25
1731775670000|2024-11-16 16:47:50|76.42|75.02|76.39|74.99|76.51|75.11|76.38|74.98|22
1731775680000|2024-11-16 16:48:00|76.41|75.01|76.71|75.31|76.74|75.34|76.37|74.97|26
1731775690000|2024-11-16 16:48:10|76.67|75.27|76.59|75.19|76.68|75.28|76.58|75.18|25
1731775700000|2024-11-16 16:48:20|76.6|75.2|76.77|75.37|76.78|75.38|76.6|75.2|22
1731775710000|2024-11-16 16:48:30|76.79|75.39|76.73|75.33|76.92|75.52|76.72|75.32|24
1731775720000|2024-11-16 16:48:40|76.75|75.35|76.85|75.45|76.85|75.45|76.74|75.34|24
1731775730000|2024-11-16 16:48:50|76.86|75.46|76.89|75.49|76.93|75.53|76.85|75.45|22
1731775740000|2024-11-16 16:49:00|76.9|75.5|76.9|75.5|76.94|75.54|76.85|75.45|26
1731775750000|2024-11-16 16:49:10|76.92|75.52|77.05|75.65|77.06|75.66|76.89|75.49|24
1731775760000|2024-11-16 16:49:20|77.04|75.64|76.85|75.45|77.04|75.64|76.77|75.37|25
1731775770000|2024-11-16 16:49:30|76.84|75.44|76.88|75.48|76.91|75.51|76.77|75.37|23
1731775780000|2024-11-16 16:49:40|76.82|75.42|76.86|75.46|76.9|75.5|76.8|75.4|19
1731775790000|2024-11-16 16:49:50|76.9|75.5|76.97|75.57|77.03|75.63|76.9|75.5|23
1731775800000|2024-11-16 16:50:00|76.95|75.55|76.95|75.55|76.99|75.59|76.92|75.52|24
1731775810000|2024-11-16 16:50:10|76.93|75.53|76.97|75.57|76.97|75.57|76.73|75.33|25
1731775820000|2024-11-16 16:50:20|76.98|75.58|77.02|75.62|77.16|75.76|76.98|75.58|24
1731775830000|2024-11-16 16:50:30|77|75.6|76.93|75.53|77|75.6|76.87|75.47|21
1731775840000|2024-11-16 16:50:40|76.92|75.52|77.16|75.76|77.21|75.81|76.91|75.51|25
1731775850000|2024-11-16 16:50:50|77.17|75.77|77.16|75.76|77.17|75.77|77.1|75.7|17
1731775860000|2024-11-16 16:51:00|77.19|75.79|76.95|75.55|77.19|75.79|76.9|75.5|26
1731775870000|2024-11-16 16:51:10|76.94|75.54|77.04|75.64|77.05|75.65|76.91|75.51|20
1731775880000|2024-11-16 16:51:20|77.03|75.63|77.08|75.68|77.08|75.68|76.93|75.53|20
1731775890000|2024-11-16 16:51:30|77.07|75.67|77.18|75.78|77.18|75.78|77.07|75.67|18
1731775900000|2024-11-16 16:51:40|77.19|75.79|77.08|75.68|77.2|75.8|77.07|75.67|23
1731775910000|2024-11-16 16:51:50|77.07|75.67|76.72|75.32|77.08|75.68|76.64|75.24|24
1731775920000|2024-11-16 16:52:00|76.73|75.33|77.16|75.76|77.16|75.76|76.73|75.33|29
1731775930000|2024-11-16 16:52:10|77.15|75.75|76.89|75.49|77.15|75.75|76.88|75.48|30
1731775940000|2024-11-16 16:52:20|76.93|75.53|76.99|75.59|76.99|75.59|76.92|75.52|24
1731775950000|2024-11-16 16:52:30|77|75.6|77.1|75.7|77.11|75.71|77|75.6|25
1731775960000|2024-11-16 16:52:40|77.11|75.71|77.19|75.79|77.19|75.79|77.02|75.62|21
1731775970000|2024-11-16 16:52:50|77.2|75.8|77.24|75.84|77.24|75.84|77.11|75.71|25
1731775980000|2024-11-16 16:53:00|77.26|75.86|77.18|75.78|77.26|75.86|77.18|75.78|17
1731775990000|2024-11-16 16:53:10|77.13|75.73|77.17|75.77|77.22|75.82|77.1|75.7|19
1731776000000|2024-11-16 16:53:20|77.16|75.76|76.89|75.49|77.19|75.79|76.73|75.33|30
1731776010000|2024-11-16 16:53:30|76.86|75.46|76.98|75.58|76.98|75.58|76.84|75.44|23
1731776020000|2024-11-16 16:53:40|76.96|75.56|77.02|75.62|77.03|75.63|76.95|75.55|24
1731776030000|2024-11-16 16:53:50|77.04|75.64|77.27|75.87|77.3|75.9|77.03|75.63|25
1731776040000|2024-11-16 16:54:00|77.28|75.88|77.02|75.62|77.29|75.89|77.02|75.62|27
1731776050000|2024-11-16 16:54:10|77.04|75.64|76.93|75.53|77.05|75.65|76.92|75.52|22
1731776060000|2024-11-16 16:54:20|76.94|75.54|77.04|75.64|77.06|75.66|76.88|75.48|24
1731776070000|2024-11-16 16:54:30|76.99|75.59|76.89|75.49|77.03|75.63|76.89|75.49|15
1731776080000|2024-11-16 16:54:40|76.92|75.52|77.02|75.62|77.06|75.66|76.89|75.49|23
1731776090000|2024-11-16 16:54:50|77.01|75.61|76.98|75.58|77.05|75.65|76.98|75.58|29
1731776100000|2024-11-16 16:55:00|76.97|75.57|76.9|75.5|76.97|75.57|76.85|75.45|26
1731776110000|2024-11-16 16:55:10|76.89|75.49|76.91|75.51|77.04|75.64|76.84|75.44|22
1731776120000|2024-11-16 16:55:20|76.97|75.57|76.95|75.55|76.99|75.59|76.84|75.44|25
1731776130000|2024-11-16 16:55:30|76.96|75.56|76.87|75.47|77|75.6|76.87|75.47|24
1731776140000|2024-11-16 16:55:40|76.86|75.46|76.98|75.58|77.03|75.63|76.82|75.42|26
1731776150000|2024-11-16 16:55:50|76.97|75.57|76.95|75.55|77.07|75.67|76.91|75.51|24
1731776160000|2024-11-16 16:56:00|76.94|75.54|77.07|75.67|77.13|75.73|76.91|75.51|27
1731776170000|2024-11-16 16:56:10|77.06|75.66|77.13|75.73|77.16|75.76|76.98|75.58|24
1731776180000|2024-11-16 16:56:20|77.12|75.72|77.02|75.62|77.12|75.72|76.93|75.53|20
1731776190000|2024-11-16 16:56:30|77|75.6|76.94|75.54|77.02|75.62|76.94|75.54|23
1731776200000|2024-11-16 16:56:40|76.92|75.52|76.99|75.59|77.06|75.66|76.76|75.36|26
1731776210000|2024-11-16 16:56:50|76.98|75.58|76.83|75.43|77.06|75.66|76.83|75.43|22
1731776220000|2024-11-16 16:57:00|76.85|75.45|76.99|75.59|77.02|75.62|76.81|75.41|20
1731776230000|2024-11-16 16:57:10|76.93|75.53|76.93|75.53|77|75.6|76.91|75.51|23
1731776240000|2024-11-16 16:57:20|76.94|75.54|76.98|75.58|77|75.6|76.92|75.52|22
1731776250000|2024-11-16 16:57:30|76.99|75.59|76.93|75.53|76.99|75.59|76.91|75.51|15
1731776260000|2024-11-16 16:57:40|76.94|75.54|76.9|75.5|76.97|75.57|76.9|75.5|19
1731776270000|2024-11-16 16:57:50|76.91|75.51|76.97|75.57|76.99|75.59|76.91|75.51|9
1731776280000|2024-11-16 16:58:00|76.98|75.58|77.04|75.64|77.05|75.65|76.89|75.49|21
1731776290000|2024-11-16 16:58:10|77.03|75.63|76.96|75.56|77.13|75.73|76.93|75.53|23
1731776300000|2024-11-16 16:58:20|76.97|75.57|76.95|75.55|76.97|75.57|76.91|75.51|10
1731776310000|2024-11-16 16:58:30|76.97|75.57|76.99|75.59|77|75.6|76.83|75.43|18
1731776320000|2024-11-16 16:58:40|77.01|75.61|76.99|75.59|77.02|75.62|76.98|75.58|15
1731776330000|2024-11-16 16:58:50|77|75.6|77.03|75.63|77.09|75.69|76.99|75.59|18
1731776340000|2024-11-16 16:59:00|77.02|75.62|76.98|75.58|77.04|75.64|76.98|75.58|21
1731776350000|2024-11-16 16:59:10|76.97|75.57|76.96|75.56|77.04|75.64|76.96|75.56|22
1731776360000|2024-11-16 16:59:20|76.97|75.57|76.89|75.49|76.98|75.58|76.77|75.37|22
1731776370000|2024-11-16 16:59:30|76.91|75.51|76.94|75.54|77.01|75.61|76.91|75.51|16
1731776380000|2024-11-16 16:59:40|76.96|75.56|76.93|75.53|77|75.6|76.92|75.52|19
1731776390000|2024-11-16 16:59:50|76.92|75.52|76.92|75.52|76.97|75.57|76.9|75.5|16
1731776400000|2024-11-16 17:00:00|76.91|75.51|76.72|75.32|76.91|75.51|76.71|75.31|30
1731776410000|2024-11-16 17:00:10|76.71|75.31|76.52|75.12|76.71|75.31|76.52|75.12|23
1731776420000|2024-11-16 17:00:20|76.51|75.11|76.27|74.87|76.51|75.11|76.26|74.86|28
1731776430000|2024-11-16 17:00:30|76.26|74.86|76.24|74.84|76.26|74.86|76.08|74.68|28
1731776440000|2024-11-16 17:00:40|76.25|74.85|76.03|74.63|76.31|74.91|76.02|74.62|21
1731776450000|2024-11-16 17:00:50|76.02|74.62|76|74.6|76.02|74.62|75.92|74.52|26
1731776460000|2024-11-16 17:01:00|75.99|74.59|75.82|74.42|76.02|74.62|75.82|74.42|22
1731776470000|2024-11-16 17:01:10|75.79|74.39|75.81|74.41|75.88|74.48|75.79|74.39|21
1731776480000|2024-11-16 17:01:20|75.8|74.4|75.75|74.35|75.82|74.42|75.73|74.33|27
1731776490000|2024-11-16 17:01:30|75.74|74.34|75.62|74.22|75.75|74.35|75.61|74.21|19
1731776500000|2024-11-16 17:01:40|75.6|74.2|75.81|74.41|75.81|74.41|75.6|74.2|26
1731776510000|2024-11-16 17:01:50|75.79|74.39|75.9|74.5|75.92|74.52|75.67|74.27|27
1731776520000|2024-11-16 17:02:00|75.92|74.52|75.9|74.5|75.92|74.52|75.85|74.45|27
1731776530000|2024-11-16 17:02:10|75.89|74.49|75.89|74.49|75.92|74.52|75.83|74.43|22
1731776540000|2024-11-16 17:02:20|75.9|74.5|75.86|74.46|75.95|74.55|75.86|74.46|20
1731776550000|2024-11-16 17:02:30|75.85|74.45|75.9|74.5|75.9|74.5|75.84|74.44|20
1731776560000|2024-11-16 17:02:40|75.91|74.51|75.84|74.44|75.93|74.53|75.84|74.44|16
1731776570000|2024-11-16 17:02:50|75.85|74.45|75.91|74.51|75.91|74.51|75.82|74.42|13
1731776580000|2024-11-16 17:03:00|75.92|74.52|75.95|74.55|76|74.6|75.92|74.52|16
1731776590000|2024-11-16 17:03:10|75.93|74.53|75.94|74.54|75.94|74.54|75.87|74.47|20
1731776600000|2024-11-16 17:03:20|75.95|74.55|75.95|74.55|75.97|74.57|75.91|74.51|13
1731776610000|2024-11-16 17:03:30|75.96|74.56|76|74.6|76|74.6|75.94|74.54|19
1731776620000|2024-11-16 17:03:40|76.01|74.61|76.12|74.72|76.16|74.76|76.01|74.61|17
1731776630000|2024-11-16 17:03:50|76.1|74.7|76.09|74.69|76.1|74.7|76.04|74.64|16
1731776640000|2024-11-16 17:04:00|76.1|74.7|76.19|74.79|76.31|74.91|76.1|74.7|23
1731776650000|2024-11-16 17:04:10|76.2|74.8|76.24|74.84|76.26|74.86|76.18|74.78|16
1731776660000|2024-11-16 17:04:20|76.26|74.86|76.27|74.87|76.33|74.93|76.26|74.86|21
1731776670000|2024-11-16 17:04:30|76.28|74.88|76.32|74.92|76.33|74.93|76.27|74.87|16
1731776680000|2024-11-16 17:04:40|76.33|74.93|76.43|75.03|76.43|75.03|76.33|74.93|21
1731776690000|2024-11-16 17:04:50|76.45|75.05|76.39|74.99|76.47|75.07|76.39|74.99|13
1731776700000|2024-11-16 17:05:00|76.4|75|76.55|75.15|76.62|75.22|76.4|75|23
1731776710000|2024-11-16 17:05:10|76.54|75.14|76.48|75.08|76.54|75.14|76.43|75.03|19
1731776720000|2024-11-16 17:05:20|76.47|75.07|76.45|75.05|76.47|75.07|76.44|75.04|21
1731776730000|2024-11-16 17:05:30|76.46|75.06|76.45|75.05|76.47|75.07|76.44|75.04|12
1731776740000|2024-11-16 17:05:40|76.44|75.04|76.4|75|76.45|75.05|76.35|74.95|16
1731776750000|2024-11-16 17:05:50|76.41|75.01|76.45|75.05|76.45|75.05|76.35|74.95|21
1731776760000|2024-11-16 17:06:00|76.46|75.06|76.51|75.11|76.56|75.16|76.41|75.01|27
1731776770000|2024-11-16 17:06:10|76.52|75.12|76.47|75.07|76.56|75.16|76.46|75.06|16
1731776780000|2024-11-16 17:06:20|76.48|75.08|76.58|75.18|76.59|75.19|76.48|75.08|22
1731776790000|2024-11-16 17:06:30|76.59|75.19|76.49|75.09|76.62|75.22|76.47|75.07|24
1731776800000|2024-11-16 17:06:40|76.5|75.1|76.8|75.4|76.8|75.4|76.5|75.1|24
1731776810000|2024-11-16 17:06:50|76.79|75.39|76.75|75.35|76.81|75.41|76.73|75.33|22
1731776820000|2024-11-16 17:07:00|76.76|75.36|76.77|75.37|76.77|75.37|76.71|75.31|26
1731776830000|2024-11-16 17:07:10|76.78|75.38|76.87|75.47|76.87|75.47|76.78|75.38|23
1731776840000|2024-11-16 17:07:20|76.86|75.46|76.86|75.46|76.88|75.48|76.85|75.45|13
1731776850000|2024-11-16 17:07:30|76.87|75.47|76.8|75.4|76.88|75.48|76.79|75.39|17
1731776860000|2024-11-16 17:07:40|76.79|75.39|76.72|75.32|76.79|75.39|76.71|75.31|16
1731776870000|2024-11-16 17:07:50|76.71|75.31|76.77|75.37|76.78|75.38|76.71|75.31|17
1731776880000|2024-11-16 17:08:00|76.72|75.32|76.74|75.34|76.74|75.34|76.71|75.31|14
1731776890000|2024-11-16 17:08:10|76.75|75.35|76.69|75.29|76.77|75.37|76.67|75.27|20
1731776900000|2024-11-16 17:08:20|76.7|75.3|76.76|75.36|76.76|75.36|76.7|75.3|17
1731776910000|2024-11-16 17:08:30|76.75|75.35|76.7|75.3|76.75|75.35|76.7|75.3|20
1731776920000|2024-11-16 17:08:40|76.68|75.28|76.53|75.13|76.68|75.28|76.51|75.11|26
1731776930000|2024-11-16 17:08:50|76.51|75.11|76.55|75.15|76.56|75.16|76.51|75.11|21
1731776940000|2024-11-16 17:09:00|76.52|75.12|76.53|75.13|76.6|75.2|76.52|75.12|21
1731776950000|2024-11-16 17:09:10|76.55|75.15|76.43|75.03|76.58|75.18|76.42|75.02|17
1731776960000|2024-11-16 17:09:20|76.42|75.02|76.46|75.06|76.47|75.07|76.42|75.02|11
1731776970000|2024-11-16 17:09:30|76.47|75.07|76.48|75.08|76.5|75.1|76.4|75|18
1731776980000|2024-11-16 17:09:40|76.49|75.09|76.58|75.18|76.62|75.22|76.49|75.09|23
1731776990000|2024-11-16 17:09:50|76.59|75.19|76.49|75.09|76.6|75.2|76.49|75.09|16
1731777000000|2024-11-16 17:10:00|76.5|75.1|76.52|75.12|76.55|75.15|76.5|75.1|18
1731777010000|2024-11-16 17:10:10|76.53|75.13|76.51|75.11|76.55|75.15|76.43|75.03|18
1731777020000|2024-11-16 17:10:20|76.5|75.1|76.34|74.94|76.52|75.12|76.34|74.94|20
1731777030000|2024-11-16 17:10:30|76.35|74.95|76.48|75.08|76.51|75.11|76.35|74.95|20
1731777040000|2024-11-16 17:10:40|76.47|75.07|76.4|75|76.47|75.07|76.36|74.96|17
1731777050000|2024-11-16 17:10:50|76.41|75.01|76.41|75.01|76.43|75.03|76.41|75.01|11
1731777060000|2024-11-16 17:11:00|76.42|75.02|76.38|74.98|76.48|75.08|76.38|74.98|23
1731777070000|2024-11-16 17:11:10|76.39|74.99|76.25|74.85|76.43|75.03|76.23|74.83|21
1731777080000|2024-11-16 17:11:20|76.24|74.84|76.13|74.73|76.28|74.88|76.06|74.66|21
1731777090000|2024-11-16 17:11:30|76.15|74.75|76.11|74.71|76.15|74.75|76.04|74.64|17
1731777100000|2024-11-16 17:11:40|76.1|74.7|75.96|74.56|76.1|74.7|75.96|74.56|13
1731777110000|2024-11-16 17:11:50|75.97|74.57|75.91|74.51|76|74.6|75.91|74.51|16
1731777120000|2024-11-16 17:12:00|75.93|74.53|76.03|74.63|76.03|74.63|75.93|74.53|21
1731777130000|2024-11-16 17:12:10|76.04|74.64|76|74.6|76.07|74.67|75.95|74.55|29
1731777140000|2024-11-16 17:12:20|76.01|74.61|75.91|74.51|76.04|74.64|75.89|74.49|27
1731777150000|2024-11-16 17:12:30|75.93|74.53|76|74.6|76.03|74.63|75.92|74.52|19
1731777160000|2024-11-16 17:12:40|76.01|74.61|76.08|74.68|76.09|74.69|75.98|74.58|28
1731777170000|2024-11-16 17:12:50|76.07|74.67|76.02|74.62|76.08|74.68|75.96|74.56|28
1731777180000|2024-11-16 17:13:00|76.03|74.63|75.98|74.58|76.05|74.65|75.98|74.58|17
1731777190000|2024-11-16 17:13:10|75.99|74.59|75.88|74.48|76.03|74.63|75.88|74.48|23
1731777200000|2024-11-16 17:13:20|75.92|74.52|75.95|74.55|76.02|74.62|75.92|74.52|23
1731777210000|2024-11-16 17:13:30|75.94|74.54|75.91|74.51|76|74.6|75.9|74.5|16
1731777220000|2024-11-16 17:13:40|75.9|74.5|75.93|74.53|75.98|74.58|75.89|74.49|19
1731777230000|2024-11-16 17:13:50|75.94|74.54|76.09|74.69|76.1|74.7|75.93|74.53|18
1731777240000|2024-11-16 17:14:00|76.11|74.71|76.24|74.84|76.26|74.86|76.11|74.71|21
1731777250000|2024-11-16 17:14:10|76.25|74.85|76.36|74.96|76.36|74.96|76.25|74.85|22
1731777260000|2024-11-16 17:14:20|76.37|74.97|76.45|75.05|76.45|75.05|76.36|74.96|23
1731777270000|2024-11-16 17:14:30|76.46|75.06|76.56|75.16|76.56|75.16|76.38|74.98|25
1731777280000|2024-11-16 17:14:40|76.55|75.15|76.49|75.09|76.57|75.17|76.48|75.08|17
1731777290000|2024-11-16 17:14:50|76.5|75.1|76.41|75.01|76.56|75.16|76.41|75.01|24
1731777300000|2024-11-16 17:15:00|76.4|75|76.58|75.18|76.58|75.18|76.4|75|18
1731777310000|2024-11-16 17:15:10|76.57|75.17|76.4|75|76.57|75.17|76.4|75|15
1731777320000|2024-11-16 17:15:20|76.38|74.98|75.93|74.53|76.38|74.98|75.93|74.53|28
1731777330000|2024-11-16 17:15:30|75.94|74.54|75.93|74.53|76|74.6|75.9|74.5|23
1731777340000|2024-11-16 17:15:40|75.92|74.52|75.77|74.37|75.92|74.52|75.75|74.35|26
1731777350000|2024-11-16 17:15:50|75.78|74.38|75.78|74.38|75.8|74.4|75.74|74.34|16
1731777360000|2024-11-16 17:16:00|75.79|74.39|75.83|74.43|75.92|74.52|75.79|74.39|18
1731777370000|2024-11-16 17:16:10|75.8|74.4|75.82|74.42|75.82|74.42|75.74|74.34|26
1731777380000|2024-11-16 17:16:20|75.81|74.41|76.09|74.69|76.09|74.69|75.81|74.41|21
1731777390000|2024-11-16 17:16:30|76.1|74.7|75.91|74.51|76.13|74.73|75.91|74.51|20
1731777400000|2024-11-16 17:16:40|75.9|74.5|75.97|74.57|75.99|74.59|75.87|74.47|21
1731777410000|2024-11-16 17:16:50|75.95|74.55|75.86|74.46|75.96|74.56|75.85|74.45|19
1731777420000|2024-11-16 17:17:00|75.87|74.47|75.85|74.45|75.92|74.52|75.85|74.45|18
1731777430000|2024-11-16 17:17:10|75.84|74.44|75.73|74.33|75.85|74.45|75.73|74.33|24
1731777440000|2024-11-16 17:17:20|75.74|74.34|75.75|74.35|75.78|74.38|75.71|74.31|19
1731777450000|2024-11-16 17:17:30|75.76|74.36|75.9|74.5|75.94|74.54|75.75|74.35|25
1731777460000|2024-11-16 17:17:40|75.89|74.49|76|74.6|76|74.6|75.84|74.44|24
1731777470000|2024-11-16 17:17:50|75.99|74.59|76.05|74.65|76.06|74.66|75.93|74.53|21
1731777480000|2024-11-16 17:18:00|76.04|74.64|76.03|74.63|76.04|74.64|75.99|74.59|18
1731777490000|2024-11-16 17:18:10|76.04|74.64|75.95|74.55|76.06|74.66|75.93|74.53|29
1731777500000|2024-11-16 17:18:20|75.97|74.57|75.96|74.56|76.12|74.72|75.96|74.56|24
1731777510000|2024-11-16 17:18:30|75.97|74.57|75.91|74.51|76.08|74.68|75.91|74.51|27
1731777520000|2024-11-16 17:18:40|75.88|74.48|75.8|74.4|75.88|74.48|75.74|74.34|25
1731777530000|2024-11-16 17:18:50|75.81|74.41|75.98|74.58|76.01|74.61|75.81|74.41|24
1731777540000|2024-11-16 17:19:00|75.95|74.55|75.95|74.55|75.95|74.55|75.91|74.51|19
1731777550000|2024-11-16 17:19:10|75.94|74.54|75.92|74.52|75.99|74.59|75.91|74.51|18
1731777560000|2024-11-16 17:19:20|75.93|74.53|76.2|74.8|76.21|74.81|75.91|74.51|22
1731777570000|2024-11-16 17:19:30|76.17|74.77|75.95|74.55|76.17|74.77|75.95|74.55|22
1731777580000|2024-11-16 17:19:40|75.94|74.54|75.99|74.59|76.01|74.61|75.83|74.43|30
1731777590000|2024-11-16 17:19:50|75.98|74.58|76.04|74.64|76.04|74.64|75.98|74.58|21
1731777600000|2024-11-16 17:20:00|76.01|74.61|75.92|74.52|76.01|74.61|75.92|74.52|24
1731777610000|2024-11-16 17:20:10|75.98|74.58|75.96|74.56|76.09|74.69|75.82|74.42|25
1731777620000|2024-11-16 17:20:20|75.95|74.55|76.08|74.68|76.09|74.69|75.95|74.55|13
1731777630000|2024-11-16 17:20:30|76.07|74.67|75.98|74.58|76.13|74.73|75.94|74.54|26
1731777640000|2024-11-16 17:20:40|75.99|74.59|75.94|74.54|76.02|74.62|75.93|74.53|23
1731777650000|2024-11-16 17:20:50|75.93|74.53|75.93|74.53|76.02|74.62|75.89|74.49|19
1731777660000|2024-11-16 17:21:00|75.99|74.59|76.05|74.65|76.05|74.65|75.97|74.57|15
1731777670000|2024-11-16 17:21:10|76.01|74.61|76.03|74.63|76.04|74.64|75.97|74.57|11
1731777680000|2024-11-16 17:21:20|76.02|74.62|76.01|74.61|76.04|74.64|76.01|74.61|10
1731777690000|2024-11-16 17:21:30|75.98|74.58|76.08|74.68|76.08|74.68|75.96|74.56|10
1731777700000|2024-11-16 17:21:40|76.1|74.7|76.19|74.79|76.2|74.8|76.1|74.7|15
1731777710000|2024-11-16 17:21:50|76.18|74.78|76.38|74.98|76.38|74.98|76.13|74.73|24
1731777720000|2024-11-16 17:22:00|76.39|74.99|76.23|74.83|76.39|74.99|76.22|74.82|24
1731777730000|2024-11-16 17:22:10|76.25|74.85|76.33|74.93|76.33|74.93|76.24|74.84|17
1731777740000|2024-11-16 17:22:20|76.34|74.94|76.4|75|76.4|75|76.32|74.92|17
1731777750000|2024-11-16 17:22:30|76.41|75.01|76.39|74.99|76.46|75.06|76.37|74.97|20
1731777760000|2024-11-16 17:22:40|76.38|74.98|76.38|74.98|76.43|75.03|76.33|74.93|21
1731777770000|2024-11-16 17:22:50|76.4|75|76.4|75|76.43|75.03|76.37|74.97|15
1731777780000|2024-11-16 17:23:00|76.38|74.98|76.29|74.89|76.39|74.99|76.29|74.89|22
1731777790000|2024-11-16 17:23:10|76.3|74.9|76.12|74.72|76.3|74.9|76.12|74.72|25
1731777800000|2024-11-16 17:23:20|76.11|74.71|75.99|74.59|76.11|74.71|75.98|74.58|14
1731777810000|2024-11-16 17:23:30|75.98|74.58|75.97|74.57|76.02|74.62|75.95|74.55|23
1731777820000|2024-11-16 17:23:40|75.98|74.58|75.91|74.51|76.01|74.61|75.9|74.5|19
1731777830000|2024-11-16 17:23:50|75.9|74.5|75.75|74.35|75.92|74.52|75.75|74.35|25
1731777840000|2024-11-16 17:24:00|75.77|74.37|75.72|74.32|75.81|74.41|75.71|74.31|23
1731777850000|2024-11-16 17:24:10|75.7|74.3|75.79|74.39|75.83|74.43|75.7|74.3|20
1731777860000|2024-11-16 17:24:20|75.8|74.4|75.81|74.41|75.81|74.41|75.75|74.35|13
1731777870000|2024-11-16 17:24:30|75.8|74.4|75.72|74.32|75.8|74.4|75.72|74.32|15
1731777880000|2024-11-16 17:24:40|75.71|74.31|75.72|74.32|75.72|74.32|75.63|74.23|19
1731777890000|2024-11-16 17:24:50|75.73|74.33|75.88|74.48|75.89|74.49|75.73|74.33|22
1731777900000|2024-11-16 17:25:00|75.89|74.49|75.91|74.51|75.91|74.51|75.84|74.44|23
1731777910000|2024-11-16 17:25:10|75.92|74.52|75.88|74.48|75.93|74.53|75.87|74.47|13
1731777920000|2024-11-16 17:25:20|75.87|74.47|75.8|74.4|75.87|74.47|75.8|74.4|21
1731777930000|2024-11-16 17:25:30|75.79|74.39|76.06|74.66|76.06|74.66|75.79|74.39|23
1731777940000|2024-11-16 17:25:40|76.07|74.67|76.37|74.97|76.38|74.98|76.02|74.62|19
1731777950000|2024-11-16 17:25:50|76.4|75|76.19|74.79|76.4|75|76.19|74.79|27
1731777960000|2024-11-16 17:26:00|76.2|74.8|76.15|74.75|76.21|74.81|76.13|74.73|16
1731777970000|2024-11-16 17:26:10|76.14|74.74|76.19|74.79|76.2|74.8|76.14|74.74|17
1731777980000|2024-11-16 17:26:20|76.18|74.78|76.29|74.89|76.31|74.91|76.11|74.71|24
1731777990000|2024-11-16 17:26:30|76.3|74.9|76.28|74.88|76.31|74.91|76.2|74.8|26
1731778000000|2024-11-16 17:26:40|76.27|74.87|76.28|74.88|76.29|74.89|76.27|74.87|12
1731778010000|2024-11-16 17:26:50|76.27|74.87|76.3|74.9|76.32|74.92|76.27|74.87|13
1731778020000|2024-11-16 17:27:00|76.31|74.91|76.41|75.01|76.41|75.01|76.3|74.9|13
1731778030000|2024-11-16 17:27:10|76.4|75|76.43|75.03|76.47|75.07|76.4|75|22
1731778040000|2024-11-16 17:27:20|76.42|75.02|76.48|75.08|76.48|75.08|76.42|75.02|19
1731778050000|2024-11-16 17:27:30|76.5|75.1|76.52|75.12|76.63|75.23|76.5|75.1|23
1731778060000|2024-11-16 17:27:40|76.51|75.11|76.42|75.02|76.52|75.12|76.38|74.98|29
1731778070000|2024-11-16 17:27:50|76.45|75.05|76.19|74.79|76.47|75.07|76.19|74.79|27
1731778080000|2024-11-16 17:28:00|76.2|74.8|76.2|74.8|76.29|74.89|76.2|74.8|19
1731778090000|2024-11-16 17:28:10|76.21|74.81|76.18|74.78|76.21|74.81|76.16|74.76|11
1731778100000|2024-11-16 17:28:20|76.19|74.79|76.03|74.63|76.19|74.79|76.03|74.63|22
1731778110000|2024-11-16 17:28:30|76.02|74.62|75.95|74.55|76.03|74.63|75.87|74.47|21
1731778120000|2024-11-16 17:28:40|75.96|74.56|75.97|74.57|75.97|74.57|75.93|74.53|12
1731778130000|2024-11-16 17:28:50|75.96|74.56|75.93|74.53|75.97|74.57|75.89|74.49|17
1731778140000|2024-11-16 17:29:00|75.96|74.56|75.91|74.51|76.02|74.62|75.9|74.5|22
1731778150000|2024-11-16 17:29:10|75.92|74.52|76.01|74.61|76.04|74.64|75.92|74.52|22
1731778160000|2024-11-16 17:29:20|76|74.6|75.94|74.54|76.01|74.61|75.89|74.49|24
1731778170000|2024-11-16 17:29:30|75.93|74.53|75.94|74.54|75.94|74.54|75.86|74.46|14
1731778180000|2024-11-16 17:29:40|75.96|74.56|76.14|74.74|76.17|74.77|75.96|74.56|20
1731778190000|2024-11-16 17:29:50|76.15|74.75|76.21|74.81|76.21|74.81|76.14|74.74|15
1731778200000|2024-11-16 17:30:00|76.22|74.82|76.12|74.72|76.24|74.84|76.11|74.71|21
1731778210000|2024-11-16 17:30:10|76.11|74.71|76.03|74.63|76.11|74.71|76.01|74.61|25
1731778220000|2024-11-16 17:30:20|76.02|74.62|76.1|74.7|76.1|74.7|76.01|74.61|18
1731778230000|2024-11-16 17:30:30|76.11|74.71|76.14|74.74|76.19|74.79|76.1|74.7|22
1731778240000|2024-11-16 17:30:40|76.16|74.76|76.17|74.77|76.22|74.82|76.13|74.73|16
1731778250000|2024-11-16 17:30:50|76.19|74.79|76.24|74.84|76.25|74.85|76.13|74.73|18
1731778260000|2024-11-16 17:31:00|76.25|74.85|76.24|74.84|76.27|74.87|76.15|74.75|22
1731778270000|2024-11-16 17:31:10|76.2|74.8|76.13|74.73|76.2|74.8|76.06|74.66|18
1731778280000|2024-11-16 17:31:20|76.11|74.71|76.08|74.68|76.11|74.71|76.08|74.68|10
1731778290000|2024-11-16 17:31:30|76.07|74.67|76.08|74.68|76.12|74.72|76.04|74.64|17
1731778300000|2024-11-16 17:31:40|76.09|74.69|76.08|74.68|76.09|74.69|76.05|74.65|7
1731778310000|2024-11-16 17:31:50|76|74.6|76.06|74.66|76.08|74.68|75.91|74.51|16
1731778320000|2024-11-16 17:32:00|76.05|74.65|76.19|74.79|76.22|74.82|76.05|74.65|23
1731778330000|2024-11-16 17:32:10|76.2|74.8|76.28|74.88|76.28|74.88|76.2|74.8|19
1731778340000|2024-11-16 17:32:20|76.26|74.86|76.26|74.86|76.33|74.93|76.23|74.83|19
1731778350000|2024-11-16 17:32:30|76.27|74.87|76.35|74.95|76.36|74.96|76.27|74.87|13
1731778360000|2024-11-16 17:32:40|76.41|75.01|76.36|74.96|76.44|75.04|76.34|74.94|20
1731778370000|2024-11-16 17:32:50|76.37|74.97|76.48|75.08|76.48|75.08|76.37|74.97|15
1731778380000|2024-11-16 17:33:00|76.47|75.07|76.57|75.17|76.64|75.24|76.44|75.04|20
1731778390000|2024-11-16 17:33:10|76.56|75.16|76.54|75.14|76.6|75.2|76.51|75.11|19
1731778400000|2024-11-16 17:33:20|76.55|75.15|76.48|75.08|76.58|75.18|76.48|75.08|24
1731778410000|2024-11-16 17:33:30|76.49|75.09|76.55|75.15|76.55|75.15|76.48|75.08|15
1731778420000|2024-11-16 17:33:40|76.5|75.1|76.41|75.01|76.5|75.1|76.4|75|20
1731778430000|2024-11-16 17:33:50|76.43|75.03|76.42|75.02|76.49|75.09|76.4|75|23
1731778440000|2024-11-16 17:34:00|76.41|75.01|76.37|74.97|76.43|75.03|76.36|74.96|12
1731778450000|2024-11-16 17:34:10|76.38|74.98|76.15|74.75|76.38|74.98|76.08|74.68|31
1731778460000|2024-11-16 17:34:20|76.14|74.74|75.94|74.54|76.19|74.79|75.94|74.54|21
1731778470000|2024-11-16 17:34:30|75.96|74.56|75.82|74.42|75.99|74.59|75.82|74.42|18
1731778480000|2024-11-16 17:34:40|75.84|74.44|75.78|74.38|75.86|74.46|75.77|74.37|17
1731778490000|2024-11-16 17:34:50|75.79|74.39|75.7|74.3|75.79|74.39|75.67|74.27|21
1731778500000|2024-11-16 17:35:00|75.68|74.28|75.9|74.5|75.9|74.5|75.67|74.27|25
1731778510000|2024-11-16 17:35:10|75.91|74.51|75.89|74.49|75.97|74.57|75.88|74.48|14
1731778520000|2024-11-16 17:35:20|75.86|74.46|75.82|74.42|75.86|74.46|75.78|74.38|20
1731778530000|2024-11-16 17:35:30|75.81|74.41|75.86|74.46|75.88|74.48|75.77|74.37|22
1731778540000|2024-11-16 17:35:40|75.84|74.44|75.77|74.37|75.84|74.44|75.75|74.35|17
1731778550000|2024-11-16 17:35:50|75.78|74.38|75.8|74.4|75.82|74.42|75.77|74.37|17
1731778560000|2024-11-16 17:36:00|75.79|74.39|75.76|74.36|75.89|74.49|75.76|74.36|27
1731778570000|2024-11-16 17:36:10|75.78|74.38|75.94|74.54|75.98|74.58|75.78|74.38|21
1731778580000|2024-11-16 17:36:20|75.92|74.52|76.07|74.67|76.07|74.67|75.89|74.49|21
1731778590000|2024-11-16 17:36:30|76.06|74.66|75.95|74.55|76.11|74.71|75.94|74.54|22
1731778600000|2024-11-16 17:36:40|75.96|74.56|76|74.6|76.09|74.69|75.96|74.56|21
1731778610000|2024-11-16 17:36:50|76.01|74.61|76.1|74.7|76.13|74.73|76.01|74.61|15
1731778620000|2024-11-16 17:37:00|76.09|74.69|76.04|74.64|76.1|74.7|76.03|74.63|25
1731778630000|2024-11-16 17:37:10|76.03|74.63|75.86|74.46|76.03|74.63|75.86|74.46|20
1731778640000|2024-11-16 17:37:20|75.88|74.48|75.86|74.46|75.95|74.55|75.86|74.46|18
1731778650000|2024-11-16 17:37:30|75.8|74.4|75.76|74.36|75.8|74.4|75.71|74.31|20
1731778660000|2024-11-16 17:37:40|75.77|74.37|75.65|74.25|75.77|74.37|75.63|74.23|19
1731778670000|2024-11-16 17:37:50|75.64|74.24|75.92|74.52|75.93|74.53|75.64|74.24|28
1731778680000|2024-11-16 17:38:00|75.91|74.51|75.76|74.36|75.91|74.51|75.75|74.35|14
1731778690000|2024-11-16 17:38:10|75.74|74.34|75.69|74.29|75.75|74.35|75.67|74.27|24
1731778700000|2024-11-16 17:38:20|75.72|74.32|75.69|74.29|75.76|74.36|75.69|74.29|21
1731778710000|2024-11-16 17:38:30|75.68|74.28|75.62|74.22|75.68|74.28|75.59|74.19|18
1731778720000|2024-11-16 17:38:40|75.63|74.23|75.66|74.26|75.68|74.28|75.61|74.21|14
1731778730000|2024-11-16 17:38:50|75.65|74.25|75.64|74.24|75.73|74.33|75.63|74.23|17
1731778740000|2024-11-16 17:39:00|75.63|74.23|75.48|74.08|75.65|74.25|75.47|74.07|22
1731778750000|2024-11-16 17:39:10|75.5|74.1|75.64|74.24|75.65|74.25|75.5|74.1|22
1731778760000|2024-11-16 17:39:20|75.66|74.26|75.71|74.31|75.74|74.34|75.66|74.26|17
1731778770000|2024-11-16 17:39:30|75.72|74.32|75.85|74.45|75.86|74.46|75.7|74.3|23
1731778780000|2024-11-16 17:39:40|75.86|74.46|75.85|74.45|75.86|74.46|75.73|74.33|18
1731778790000|2024-11-16 17:39:50|75.83|74.43|75.84|74.44|75.93|74.53|75.83|74.43|18
1731778800000|2024-11-16 17:40:00|75.83|74.43|75.88|74.48|75.93|74.53|75.83|74.43|19
1731778810000|2024-11-16 17:40:10|75.89|74.49|75.9|74.5|75.93|74.53|75.87|74.47|14
1731778820000|2024-11-16 17:40:20|75.91|74.51|75.95|74.55|75.95|74.55|75.87|74.47|12
1731778830000|2024-11-16 17:40:30|75.96|74.56|76.01|74.61|76.03|74.63|75.92|74.52|24
1731778840000|2024-11-16 17:40:40|76.02|74.62|76.03|74.63|76.03|74.63|75.96|74.56|20
1731778850000|2024-11-16 17:40:50|76.02|74.62|76.12|74.72|76.12|74.72|76|74.6|20
1731778860000|2024-11-16 17:41:00|76.1|74.7|76.04|74.64|76.11|74.71|76.01|74.61|17
1731778870000|2024-11-16 17:41:10|76.05|74.65|76.23|74.83|76.23|74.83|76.05|74.65|13
1731778880000|2024-11-16 17:41:20|76.25|74.85|76.05|74.65|76.25|74.85|76.05|74.65|23
1731778890000|2024-11-16 17:41:30|76.06|74.66|76.03|74.63|76.08|74.68|76.01|74.61|18
1731778900000|2024-11-16 17:41:40|76.02|74.62|76.16|74.76|76.16|74.76|76.02|74.62|16
1731778910000|2024-11-16 17:41:50|76.15|74.75|76.22|74.82|76.31|74.91|76.15|74.75|19
1731778920000|2024-11-16 17:42:00|76.24|74.84|76.23|74.83|76.29|74.89|76.23|74.83|12
1731778930000|2024-11-16 17:42:10|76.22|74.82|76.28|74.88|76.29|74.89|76.18|74.78|17
1731778940000|2024-11-16 17:42:20|76.29|74.89|76.3|74.9|76.37|74.97|76.29|74.89|16
1731778950000|2024-11-16 17:42:30|76.31|74.91|76.31|74.91|76.32|74.92|76.28|74.88|14
1731778960000|2024-11-16 17:42:40|76.32|74.92|76.31|74.91|76.37|74.97|76.31|74.91|12
1731778970000|2024-11-16 17:42:50|76.32|74.92|76.17|74.77|76.33|74.93|76.15|74.75|16
1731778980000|2024-11-16 17:43:00|76.18|74.78|76.35|74.95|76.36|74.96|76.18|74.78|16
1731778990000|2024-11-16 17:43:10|76.34|74.94|76.15|74.75|76.34|74.94|76.09|74.69|19
1731779000000|2024-11-16 17:43:20|76.17|74.77|76.36|74.96|76.36|74.96|76.17|74.77|18
1731779010000|2024-11-16 17:43:30|76.37|74.97|76.21|74.81|76.37|74.97|76.21|74.81|17
1731779020000|2024-11-16 17:43:40|76.24|74.84|75.95|74.55|76.25|74.85|75.94|74.54|19
1731779030000|2024-11-16 17:43:50|75.97|74.57|75.96|74.56|75.98|74.58|75.9|74.5|16
1731779040000|2024-11-16 17:44:00|75.94|74.54|75.97|74.57|75.98|74.58|75.93|74.53|13
1731779050000|2024-11-16 17:44:10|75.95|74.55|75.96|74.56|75.96|74.56|75.92|74.52|7
1731779060000|2024-11-16 17:44:20|75.95|74.55|75.94|74.54|75.96|74.56|75.91|74.51|12
1731779070000|2024-11-16 17:44:30|75.95|74.55|75.96|74.56|75.96|74.56|75.93|74.53|7
1731779080000|2024-11-16 17:44:40|75.95|74.55|75.94|74.54|75.96|74.56|75.9|74.5|10
1731779090000|2024-11-16 17:44:50|75.95|74.55|75.95|74.55|76.04|74.64|75.94|74.54|14
1731779100000|2024-11-16 17:45:00|75.96|74.56|75.99|74.59|76|74.6|75.94|74.54|19
1731779110000|2024-11-16 17:45:10|75.98|74.58|75.93|74.53|75.98|74.58|75.89|74.49|11
1731779120000|2024-11-16 17:45:20|75.92|74.52|75.94|74.54|75.94|74.54|75.82|74.42|16
1731779130000|2024-11-16 17:45:30|75.93|74.53|75.73|74.33|75.93|74.53|75.73|74.33|21
1731779140000|2024-11-16 17:45:40|75.72|74.32|75.68|74.28|75.74|74.34|75.68|74.28|15
1731779150000|2024-11-16 17:45:50|75.69|74.29|75.62|74.22|75.69|74.29|75.57|74.17|18
1731779160000|2024-11-16 17:46:00|75.64|74.24|75.74|74.34|75.74|74.34|75.64|74.24|17
1731779170000|2024-11-16 17:46:10|75.73|74.33|75.74|74.34|75.74|74.34|75.67|74.27|21
1731779180000|2024-11-16 17:46:20|75.73|74.33|75.64|74.24|75.73|74.33|75.61|74.21|20
1731779190000|2024-11-16 17:46:30|75.63|74.23|75.65|74.25|75.66|74.26|75.61|74.21|13
1731779200000|2024-11-16 17:46:40|75.66|74.26|75.73|74.33|75.75|74.35|75.66|74.26|20
1731779210000|2024-11-16 17:46:50|75.74|74.34|75.97|74.57|75.97|74.57|75.74|74.34|22
1731779220000|2024-11-16 17:47:00|76|74.6|75.98|74.58|76.04|74.64|75.95|74.55|23
1731779230000|2024-11-16 17:47:10|75.97|74.57|76.09|74.69|76.09|74.69|75.94|74.54|20
1731779240000|2024-11-16 17:47:20|76.1|74.7|76.09|74.69|76.18|74.78|76.08|74.68|16
1731779250000|2024-11-16 17:47:30|76.1|74.7|76.17|74.77|76.17|74.77|76.09|74.69|10
1731779260000|2024-11-16 17:47:40|76.18|74.78|76.17|74.77|76.18|74.78|76.08|74.68|16
1731779270000|2024-11-16 17:47:50|76.16|74.76|76.16|74.76|76.17|74.77|76.12|74.72|18
1731779280000|2024-11-16 17:48:00|76.15|74.75|76.1|74.7|76.18|74.78|76.1|74.7|22
1731779290000|2024-11-16 17:48:10|76.11|74.71|76.06|74.66|76.15|74.75|76|74.6|21
1731779300000|2024-11-16 17:48:20|76.07|74.67|75.89|74.49|76.15|74.75|75.89|74.49|19
1731779310000|2024-11-16 17:48:30|75.9|74.5|76.13|74.73|76.13|74.73|75.9|74.5|17
1731779320000|2024-11-16 17:48:40|76.15|74.75|76.08|74.68|76.18|74.78|76.08|74.68|21
1731779330000|2024-11-16 17:48:50|76.09|74.69|76.1|74.7|76.13|74.73|76.08|74.68|16
1731779340000|2024-11-16 17:49:00|76.11|74.71|76.11|74.71|76.13|74.73|76.03|74.63|23
1731779350000|2024-11-16 17:49:10|76.1|74.7|75.94|74.54|76.1|74.7|75.94|74.54|21
1731779360000|2024-11-16 17:49:20|75.92|74.52|75.93|74.53|75.99|74.59|75.92|74.52|22
1731779370000|2024-11-16 17:49:30|75.92|74.52|75.84|74.44|75.93|74.53|75.83|74.43|24
1731779380000|2024-11-16 17:49:40|75.83|74.43|75.87|74.47|75.87|74.47|75.82|74.42|21
1731779390000|2024-11-16 17:49:50|75.86|74.46|75.87|74.47|75.87|74.47|75.81|74.41|26
1731779400000|2024-11-16 17:50:00|75.86|74.46|75.89|74.49|75.89|74.49|75.86|74.46|3
1731779410000|2024-11-16 17:50:10|75.71|74.31|75.74|74.34|75.76|74.36|75.71|74.31|19
1731779420000|2024-11-16 17:50:20|75.75|74.35|75.76|74.36|75.78|74.38|75.71|74.31|22
1731779430000|2024-11-16 17:50:30|75.75|74.35|75.78|74.38|75.8|74.4|75.71|74.31|19
1731779440000|2024-11-16 17:50:40|75.75|74.35|75.95|74.55|75.95|74.55|75.73|74.33|19
1731779450000|2024-11-16 17:50:50|75.96|74.56|75.99|74.59|76.11|74.71|75.96|74.56|19
1731779460000|2024-11-16 17:51:00|75.98|74.58|75.91|74.51|76|74.6|75.87|74.47|22
1731779470000|2024-11-16 17:51:10|75.89|74.49|75.94|74.54|75.94|74.54|75.87|74.47|10
1731779480000|2024-11-16 17:51:20|75.95|74.55|75.98|74.58|76.03|74.63|75.94|74.54|19
1731779490000|2024-11-16 17:51:30|76|74.6|76.03|74.63|76.08|74.68|76|74.6|15
1731779500000|2024-11-16 17:51:40|76.04|74.64|76.16|74.76|76.16|74.76|75.99|74.59|21
1731779510000|2024-11-16 17:51:50|76.17|74.77|76.08|74.68|76.2|74.8|76.07|74.67|20
1731779520000|2024-11-16 17:52:00|76.07|74.67|76.14|74.74|76.18|74.78|76.07|74.67|20
1731779530000|2024-11-16 17:52:10|76.15|74.75|75.92|74.52|76.17|74.77|75.91|74.51|20
1731779540000|2024-11-16 17:52:20|75.91|74.51|76.1|74.7|76.1|74.7|75.91|74.51|17
1731779550000|2024-11-16 17:52:30|76.08|74.68|75.93|74.53|76.13|74.73|75.93|74.53|22
1731779560000|2024-11-16 17:52:40|75.92|74.52|75.89|74.49|75.92|74.52|75.78|74.38|18
1731779570000|2024-11-16 17:52:50|75.92|74.52|75.89|74.49|75.95|74.55|75.89|74.49|20
1731779580000|2024-11-16 17:53:00|75.88|74.48|75.8|74.4|75.94|74.54|75.8|74.4|20
1731779590000|2024-11-16 17:53:10|75.79|74.39|75.72|74.32|75.79|74.39|75.72|74.32|17
1731779600000|2024-11-16 17:53:20|75.71|74.31|75.71|74.31|75.72|74.32|75.68|74.28|10
1731779610000|2024-11-16 17:53:30|75.72|74.32|75.74|74.34|75.74|74.34|75.69|74.29|15
1731779620000|2024-11-16 17:53:40|75.73|74.33|75.97|74.57|75.98|74.58|75.73|74.33|20
1731779630000|2024-11-16 17:53:50|75.96|74.56|75.79|74.39|75.96|74.56|75.79|74.39|19
1731779640000|2024-11-16 17:54:00|75.78|74.38|75.72|74.32|75.78|74.38|75.72|74.32|13
1731779650000|2024-11-16 17:54:10|75.73|74.33|75.91|74.51|75.93|74.53|75.71|74.31|21
1731779660000|2024-11-16 17:54:20|75.89|74.49|75.78|74.38|75.89|74.49|75.78|74.38|17
1731779670000|2024-11-16 17:54:30|75.79|74.39|75.82|74.42|75.84|74.44|75.75|74.35|17
1731779680000|2024-11-16 17:54:40|75.81|74.41|75.82|74.42|75.89|74.49|75.81|74.41|15
1731779690000|2024-11-16 17:54:50|75.81|74.41|75.8|74.4|75.82|74.42|75.8|74.4|12
1731779700000|2024-11-16 17:55:00|75.79|74.39|75.78|74.38|75.88|74.48|75.78|74.38|23
1731779710000|2024-11-16 17:55:10|75.77|74.37|75.78|74.38|75.81|74.41|75.72|74.32|17
1731779720000|2024-11-16 17:55:20|75.77|74.37|75.75|74.35|75.77|74.37|75.68|74.28|10
1731779730000|2024-11-16 17:55:30|75.76|74.36|75.68|74.28|75.76|74.36|75.68|74.28|10
1731779740000|2024-11-16 17:55:40|75.67|74.27|75.77|74.37|75.79|74.39|75.64|74.24|22
1731779750000|2024-11-16 17:55:50|75.78|74.38|75.68|74.28|75.78|74.38|75.68|74.28|16
1731779760000|2024-11-16 17:56:00|75.71|74.31|75.69|74.29|75.77|74.37|75.69|74.29|16
1731779770000|2024-11-16 17:56:10|75.7|74.3|75.75|74.35|75.76|74.36|75.67|74.27|12
1731779780000|2024-11-16 17:56:20|75.76|74.36|76.02|74.62|76.08|74.68|75.76|74.36|24
1731779790000|2024-11-16 17:56:30|76.01|74.61|75.99|74.59|76.02|74.62|75.97|74.57|14
1731779800000|2024-11-16 17:56:40|76|74.6|76.1|74.7|76.1|74.7|75.98|74.58|18
1731779810000|2024-11-16 17:56:50|76.12|74.72|76.11|74.71|76.18|74.78|76.1|74.7|21
1731779820000|2024-11-16 17:57:00|76.12|74.72|76.06|74.66|76.15|74.75|76.06|74.66|12
1731779830000|2024-11-16 17:57:10|76.05|74.65|76.07|74.67|76.14|74.74|76.01|74.61|21
1731779840000|2024-11-16 17:57:20|76.06|74.66|76.04|74.64|76.06|74.66|76|74.6|13
1731779850000|2024-11-16 17:57:30|76.03|74.63|76.09|74.69|76.1|74.7|76.03|74.63|13
1731779860000|2024-11-16 17:57:40|76.08|74.68|76.02|74.62|76.16|74.76|76.01|74.61|18
1731779870000|2024-11-16 17:57:50|76.01|74.61|75.99|74.59|76.05|74.65|75.95|74.55|15
1731779880000|2024-11-16 17:58:00|76|74.6|76.04|74.64|76.1|74.7|76|74.6|17
1731779890000|2024-11-16 17:58:10|76.03|74.63|76.01|74.61|76.1|74.7|76.01|74.61|20
1731779900000|2024-11-16 17:58:20|76.02|74.62|75.79|74.39|76.02|74.62|75.79|74.39|28
1731779910000|2024-11-16 17:58:30|75.8|74.4|75.82|74.42|75.83|74.43|75.78|74.38|22
1731779920000|2024-11-16 17:58:40|75.83|74.43|75.78|74.38|75.83|74.43|75.77|74.37|20
1731779930000|2024-11-16 17:58:50|75.79|74.39|75.83|74.43|75.87|74.47|75.76|74.36|21
1731779940000|2024-11-16 17:59:00|75.82|74.42|75.83|74.43|75.9|74.5|75.82|74.42|17
1731779950000|2024-11-16 17:59:10|75.84|74.44|75.84|74.44|75.92|74.52|75.81|74.41|19
1731779960000|2024-11-16 17:59:20|75.86|74.46|75.76|74.36|75.88|74.48|75.76|74.36|18
1731779970000|2024-11-16 17:59:30|75.75|74.35|75.85|74.45|75.85|74.45|75.75|74.35|16
1731779980000|2024-11-16 17:59:40|75.84|74.44|75.8|74.4|75.84|74.44|75.79|74.39|16
1731779990000|2024-11-16 17:59:50|75.79|74.39|75.82|74.42|75.89|74.49|75.79|74.39|21
1731780000000|2024-11-16 18:00:00|75.83|74.43|76.03|74.63|76.07|74.67|75.83|74.43|25
1731780010000|2024-11-16 18:00:10|76.04|74.64|76.2|74.8|76.2|74.8|76.04|74.64|18
1731780020000|2024-11-16 18:00:20|76.21|74.81|76.16|74.76|76.31|74.91|76.16|74.76|23
1731780030000|2024-11-16 18:00:30|76.17|74.77|76.17|74.77|76.2|74.8|76.15|74.75|20
1731780040000|2024-11-16 18:00:40|76.16|74.76|76.18|74.78|76.18|74.78|76.11|74.71|15
1731780050000|2024-11-16 18:00:50|76.17|74.77|75.99|74.59|76.2|74.8|75.98|74.58|19
1731780060000|2024-11-16 18:01:00|76|74.6|75.99|74.59|76.13|74.73|75.99|74.59|24
1731780070000|2024-11-16 18:01:10|75.98|74.58|75.99|74.59|76.01|74.61|75.95|74.55|15
1731780080000|2024-11-16 18:01:20|75.98|74.58|75.92|74.52|75.98|74.58|75.9|74.5|15
1731780090000|2024-11-16 18:01:30|75.93|74.53|75.91|74.51|75.94|74.54|75.9|74.5|17
1731780100000|2024-11-16 18:01:40|75.92|74.52|75.88|74.48|75.94|74.54|75.88|74.48|17
1731780110000|2024-11-16 18:01:50|75.87|74.47|75.84|74.44|75.88|74.48|75.81|74.41|18
1731780120000|2024-11-16 18:02:00|75.83|74.43|75.9|74.5|75.91|74.51|75.8|74.4|23
1731780130000|2024-11-16 18:02:10|75.89|74.49|75.92|74.52|75.95|74.55|75.84|74.44|19
1731780140000|2024-11-16 18:02:20|75.93|74.53|75.97|74.57|76.08|74.68|75.93|74.53|23
1731780150000|2024-11-16 18:02:30|75.96|74.56|76.07|74.67|76.08|74.68|75.94|74.54|25
1731780160000|2024-11-16 18:02:40|76.06|74.66|76.03|74.63|76.06|74.66|75.92|74.52|25
1731780170000|2024-11-16 18:02:50|76.02|74.62|76.04|74.64|76.04|74.64|75.93|74.53|20
1731780180000|2024-11-16 18:03:00|76.05|74.65|76.21|74.81|76.21|74.81|76.04|74.64|12
1731780190000|2024-11-16 18:03:10|76.18|74.78|76.28|74.88|76.28|74.88|76.16|74.76|15
1731780200000|2024-11-16 18:03:20|76.29|74.89|76.43|75.03|76.43|75.03|76.29|74.89|27
1731780210000|2024-11-16 18:03:30|76.44|75.04|76.43|75.03|76.45|75.05|76.41|75.01|23
1731780220000|2024-11-16 18:03:40|76.44|75.04|76.43|75.03|76.51|75.11|76.43|75.03|15
1731780230000|2024-11-16 18:03:50|76.44|75.04|76.32|74.92|76.44|75.04|76.32|74.92|16
1731780240000|2024-11-16 18:04:00|76.35|74.95|76.47|75.07|76.47|75.07|76.35|74.95|19
1731780250000|2024-11-16 18:04:10|76.48|75.08|76.55|75.15|76.55|75.15|76.46|75.06|11
1731780260000|2024-11-16 18:04:20|76.56|75.16|76.59|75.19|76.59|75.19|76.56|75.16|10
1731780270000|2024-11-16 18:04:30|76.58|75.18|76.61|75.21|76.64|75.24|76.58|75.18|13
1731780280000|2024-11-16 18:04:40|76.62|75.22|76.58|75.18|76.63|75.23|76.58|75.18|13
1731780290000|2024-11-16 18:04:50|76.57|75.17|76.5|75.1|76.6|75.2|76.5|75.1|24
1731780300000|2024-11-16 18:05:00|76.49|75.09|76.48|75.08|76.55|75.15|76.48|75.08|14
1731780310000|2024-11-16 18:05:10|76.44|75.04|76.42|75.02|76.47|75.07|76.34|74.94|16
1731780320000|2024-11-16 18:05:20|76.43|75.03|76.6|75.2|76.6|75.2|76.43|75.03|18
1731780330000|2024-11-16 18:05:30|76.59|75.19|76.57|75.17|76.65|75.25|76.53|75.13|25
1731780340000|2024-11-16 18:05:40|76.58|75.18|76.59|75.19|76.61|75.21|76.56|75.16|17
1731780350000|2024-11-16 18:05:50|76.6|75.2|76.63|75.23|76.7|75.3|76.6|75.2|18
1731780360000|2024-11-16 18:06:00|76.62|75.22|76.62|75.22|76.63|75.23|76.57|75.17|13
1731780370000|2024-11-16 18:06:10|76.61|75.21|76.63|75.23|76.69|75.29|76.6|75.2|17
1731780380000|2024-11-16 18:06:20|76.64|75.24|76.66|75.26|76.69|75.29|76.64|75.24|10
1731780390000|2024-11-16 18:06:30|76.67|75.27|76.85|75.45|76.91|75.51|76.67|75.27|26
1731780400000|2024-11-16 18:06:40|76.88|75.48|76.96|75.56|76.96|75.56|76.84|75.44|22
1731780410000|2024-11-16 18:06:50|76.94|75.54|76.94|75.54|76.98|75.58|76.93|75.53|16
1731780420000|2024-11-16 18:07:00|76.95|75.55|76.98|75.58|77|75.6|76.92|75.52|21
1731780430000|2024-11-16 18:07:10|76.99|75.59|77.03|75.63|77.03|75.63|76.98|75.58|15
1731780440000|2024-11-16 18:07:20|77.02|75.62|77.06|75.66|77.07|75.67|77.01|75.61|19
1731780450000|2024-11-16 18:07:30|77.07|75.67|76.98|75.58|77.11|75.71|76.98|75.58|19
1731780460000|2024-11-16 18:07:40|76.96|75.56|76.84|75.44|77.03|75.63|76.84|75.44|22
1731780470000|2024-11-16 18:07:50|76.83|75.43|76.77|75.37|76.83|75.43|76.76|75.36|16
1731780480000|2024-11-16 18:08:00|76.76|75.36|76.82|75.42|76.82|75.42|76.72|75.32|28
1731780490000|2024-11-16 18:08:10|76.84|75.44|76.9|75.5|76.93|75.53|76.84|75.44|10
1731780500000|2024-11-16 18:08:20|76.91|75.51|76.88|75.48|76.95|75.55|76.88|75.48|18
1731780510000|2024-11-16 18:08:30|76.89|75.49|76.94|75.54|76.94|75.54|76.88|75.48|12
1731780520000|2024-11-16 18:08:40|76.95|75.55|76.91|75.51|76.95|75.55|76.9|75.5|13
1731780530000|2024-11-16 18:08:50|76.9|75.5|76.78|75.38|76.9|75.5|76.78|75.38|17
1731780540000|2024-11-16 18:09:00|76.76|75.36|76.65|75.25|76.76|75.36|76.65|75.25|20
1731780550000|2024-11-16 18:09:10|76.64|75.24|76.57|75.17|76.68|75.28|76.57|75.17|21
1731780560000|2024-11-16 18:09:20|76.55|75.15|76.46|75.06|76.55|75.15|76.43|75.03|18
1731780570000|2024-11-16 18:09:30|76.45|75.05|76.37|74.97|76.45|75.05|76.27|74.87|24
1731780580000|2024-11-16 18:09:40|76.4|75|76.38|74.98|76.4|75|76.3|74.9|22
1731780590000|2024-11-16 18:09:50|76.41|75.01|76.48|75.08|76.48|75.08|76.39|74.99|15
1731780600000|2024-11-16 18:10:00|76.49|75.09|76.57|75.17|76.59|75.19|76.46|75.06|13
1731780610000|2024-11-16 18:10:10|76.56|75.16|76.69|75.29|76.76|75.36|76.56|75.16|22
1731780620000|2024-11-16 18:10:20|76.68|75.28|76.66|75.26|76.72|75.32|76.64|75.24|11
1731780630000|2024-11-16 18:10:30|76.68|75.28|76.83|75.43|76.83|75.43|76.68|75.28|21
1731780640000|2024-11-16 18:10:40|76.84|75.44|76.92|75.52|76.92|75.52|76.74|75.34|19
1731780650000|2024-11-16 18:10:50|76.91|75.51|76.86|75.46|76.91|75.51|76.85|75.45|11
1731780660000|2024-11-16 18:11:00|76.85|75.45|76.92|75.52|76.92|75.52|76.82|75.42|22
1731780670000|2024-11-16 18:11:10|76.94|75.54|76.89|75.49|76.96|75.56|76.85|75.45|19
1731780680000|2024-11-16 18:11:20|76.9|75.5|76.98|75.58|77|75.6|76.9|75.5|14
1731780690000|2024-11-16 18:11:30|76.99|75.59|77.05|75.65|77.05|75.65|76.99|75.59|11
1731780700000|2024-11-16 18:11:40|77.06|75.66|77.07|75.67|77.1|75.7|76.99|75.59|17
1731780710000|2024-11-16 18:11:50|77.04|75.64|77.05|75.65|77.05|75.65|76.94|75.54|19
1731780720000|2024-11-16 18:12:00|77.07|75.67|76.96|75.56|77.07|75.67|76.91|75.51|24
1731780730000|2024-11-16 18:12:10|76.97|75.57|76.99|75.59|77.01|75.61|76.91|75.51|14
1731780740000|2024-11-16 18:12:20|76.98|75.58|77|75.6|77|75.6|76.95|75.55|14
1731780750000|2024-11-16 18:12:30|77.01|75.61|77.04|75.64|77.04|75.64|77|75.6|14
1731780760000|2024-11-16 18:12:40|77.03|75.63|77.03|75.63|77.03|75.63|76.96|75.56|11
1731780770000|2024-11-16 18:12:50|77.02|75.62|76.96|75.56|77.02|75.62|76.92|75.52|12
1731780780000|2024-11-16 18:13:00|76.94|75.54|76.96|75.56|76.98|75.58|76.92|75.52|11
1731780790000|2024-11-16 18:13:10|76.94|75.54|76.9|75.5|76.95|75.55|76.89|75.49|18
1731780800000|2024-11-16 18:13:20|76.86|75.46|76.72|75.32|76.86|75.46|76.69|75.29|13
1731780810000|2024-11-16 18:13:30|76.71|75.31|76.68|75.28|76.71|75.31|76.68|75.28|14
1731780820000|2024-11-16 18:13:40|76.67|75.27|76.68|75.28|76.68|75.28|76.65|75.25|14
1731780830000|2024-11-16 18:13:50|76.69|75.29|76.6|75.2|76.69|75.29|76.6|75.2|17
1731780840000|2024-11-16 18:14:00|76.61|75.21|76.63|75.23|76.67|75.27|76.56|75.16|25
1731780850000|2024-11-16 18:14:10|76.64|75.24|76.67|75.27|76.71|75.31|76.64|75.24|15
1731780860000|2024-11-16 18:14:20|76.66|75.26|76.62|75.22|76.73|75.33|76.61|75.21|20
1731780870000|2024-11-16 18:14:30|76.66|75.26|76.71|75.31|76.72|75.32|76.66|75.26|10
1731780880000|2024-11-16 18:14:40|76.72|75.32|76.76|75.36|76.78|75.38|76.72|75.32|14
1731780890000|2024-11-16 18:14:50|76.75|75.35|76.81|75.41|76.85|75.45|76.75|75.35|20
1731780900000|2024-11-16 18:15:00|76.8|75.4|76.79|75.39|76.91|75.51|76.79|75.39|19
1731780910000|2024-11-16 18:15:10|76.8|75.4|76.93|75.53|76.94|75.54|76.79|75.39|28
1731780920000|2024-11-16 18:15:20|76.94|75.54|76.8|75.4|76.94|75.54|76.77|75.37|29
1731780930000|2024-11-16 18:15:30|76.81|75.41|76.88|75.48|76.88|75.48|76.81|75.41|17
1731780940000|2024-11-16 18:15:40|76.89|75.49|76.94|75.54|76.95|75.55|76.88|75.48|21
1731780950000|2024-11-16 18:15:50|76.95|75.55|76.9|75.5|76.95|75.55|76.83|75.43|26
1731780960000|2024-11-16 18:16:00|76.88|75.48|76.84|75.44|76.91|75.51|76.78|75.38|26
1731780970000|2024-11-16 18:16:10|76.85|75.45|76.91|75.51|76.91|75.51|76.82|75.42|17
1731780980000|2024-11-16 18:16:20|76.97|75.57|76.99|75.59|76.99|75.59|76.91|75.51|29
1731780990000|2024-11-16 18:16:30|77|75.6|76.95|75.55|77.03|75.63|76.95|75.55|20
1731781000000|2024-11-16 18:16:40|76.96|75.56|76.76|75.36|76.96|75.56|76.76|75.36|14
1731781010000|2024-11-16 18:16:50|76.77|75.37|76.78|75.38|76.81|75.41|76.73|75.33|19
1731781020000|2024-11-16 18:17:00|76.76|75.36|76.74|75.34|76.83|75.43|76.74|75.34|27
1731781030000|2024-11-16 18:17:10|76.8|75.4|76.78|75.38|76.85|75.45|76.76|75.36|17
1731781040000|2024-11-16 18:17:20|76.77|75.37|76.82|75.42|76.83|75.43|76.74|75.34|22
1731781050000|2024-11-16 18:17:30|76.81|75.41|76.91|75.51|76.92|75.52|76.79|75.39|12
1731781060000|2024-11-16 18:17:40|76.9|75.5|76.95|75.55|76.95|75.55|76.9|75.5|8
1731781070000|2024-11-16 18:17:50|76.96|75.56|76.94|75.54|76.97|75.57|76.87|75.47|15
1731781080000|2024-11-16 18:18:00|76.95|75.55|77.01|75.61|77.03|75.63|76.94|75.54|25
1731781090000|2024-11-16 18:18:10|77.02|75.62|76.97|75.57|77.04|75.64|76.97|75.57|19
1731781100000|2024-11-16 18:18:20|76.96|75.56|77|75.6|77.02|75.62|76.96|75.56|18
1731781110000|2024-11-16 18:18:30|77.02|75.62|77.07|75.67|77.13|75.73|77.02|75.62|19
1731781120000|2024-11-16 18:18:40|77.08|75.68|77.11|75.71|77.14|75.74|77.08|75.68|12
1731781130000|2024-11-16 18:18:50|77.15|75.75|77.15|75.75|77.19|75.79|77.04|75.64|21
1731781140000|2024-11-16 18:19:00|77.17|75.77|77.44|76.04|77.45|76.05|77.14|75.74|24
1731781150000|2024-11-16 18:19:10|77.45|76.05|77.33|75.93|77.45|76.05|77.33|75.93|18
1731781160000|2024-11-16 18:19:20|77.34|75.94|77.28|75.88|77.35|75.95|77.28|75.88|17
1731781170000|2024-11-16 18:19:30|77.26|75.86|77.25|75.85|77.26|75.86|77.22|75.82|16
1731781180000|2024-11-16 18:19:40|77.26|75.86|77.27|75.87|77.28|75.88|77.22|75.82|14
1731781190000|2024-11-16 18:19:50|77.25|75.85|77.22|75.82|77.27|75.87|77.22|75.82|13
1731781200000|2024-11-16 18:20:00|77.18|75.78|77.02|75.62|77.18|75.78|77|75.6|25
1731781210000|2024-11-16 18:20:10|77.01|75.61|76.91|75.51|77.06|75.66|76.9|75.5|23
1731781220000|2024-11-16 18:20:20|76.93|75.53|76.91|75.51|76.95|75.55|76.91|75.51|19
1731781230000|2024-11-16 18:20:30|76.92|75.52|76.78|75.38|76.93|75.53|76.76|75.36|23
1731781240000|2024-11-16 18:20:40|76.79|75.39|76.8|75.4|76.81|75.41|76.76|75.36|15
1731781250000|2024-11-16 18:20:50|76.78|75.38|76.77|75.37|76.78|75.38|76.76|75.36|12
1731781260000|2024-11-16 18:21:00|76.79|75.39|76.93|75.53|76.95|75.55|76.78|75.38|25
1731781270000|2024-11-16 18:21:10|76.94|75.54|76.9|75.5|76.95|75.55|76.85|75.45|18
1731781280000|2024-11-16 18:21:20|76.91|75.51|76.85|75.45|76.91|75.51|76.83|75.43|16
1731781290000|2024-11-16 18:21:30|76.84|75.44|76.88|75.48|76.88|75.48|76.84|75.44|14
1731781300000|2024-11-16 18:21:40|76.87|75.47|76.85|75.45|76.88|75.48|76.85|75.45|16
1731781310000|2024-11-16 18:21:50|76.84|75.44|76.93|75.53|76.93|75.53|76.76|75.36|23
1731781320000|2024-11-16 18:22:00|76.92|75.52|77|75.6|77.03|75.63|76.89|75.49|26
1731781330000|2024-11-16 18:22:10|76.99|75.59|77.18|75.78|77.19|75.79|76.98|75.58|22
1731781340000|2024-11-16 18:22:20|77.16|75.76|77.13|75.73|77.16|75.76|77.03|75.63|27
1731781350000|2024-11-16 18:22:30|77.12|75.72|77.23|75.83|77.25|75.85|77.12|75.72|23
1731781360000|2024-11-16 18:22:40|77.22|75.82|77.25|75.85|77.25|75.85|77.19|75.79|10
1731781370000|2024-11-16 18:22:50|77.22|75.82|77.23|75.83|77.24|75.84|77.21|75.81|17
1731781380000|2024-11-16 18:23:00|77.22|75.82|77.02|75.62|77.22|75.82|77|75.6|22
1731781390000|2024-11-16 18:23:10|77.03|75.63|77.02|75.62|77.09|75.69|77|75.6|19
1731781400000|2024-11-16 18:23:20|77.01|75.61|76.93|75.53|77.02|75.62|76.93|75.53|15
1731781410000|2024-11-16 18:23:30|76.94|75.54|77|75.6|77.03|75.63|76.93|75.53|16
1731801600000|2024-11-17 00:00:00|74.88|73.48|75.06|73.66|75.07|73.67|74.87|73.47|19
1731801610000|2024-11-17 00:00:10|75.07|73.67|75.22|73.82|75.22|73.82|75.07|73.67|24
1731801620000|2024-11-17 00:00:20|75.23|73.83|75.38|73.98|75.38|73.98|75.16|73.76|30
1731801630000|2024-11-17 00:00:30|75.39|73.99|75.61|74.21|75.66|74.26|75.39|73.99|27
1731801640000|2024-11-17 00:00:40|75.69|74.29|75.82|74.42|75.89|74.49|75.69|74.29|28
1731801650000|2024-11-17 00:00:50|75.84|74.44|75.9|74.5|75.97|74.57|75.82|74.42|34
1731801660000|2024-11-17 00:01:00|75.89|74.49|76|74.6|76|74.6|75.89|74.49|27
1731801670000|2024-11-17 00:01:10|76.01|74.61|75.82|74.42|76.01|74.61|75.82|74.42|32
1731801680000|2024-11-17 00:01:20|75.87|74.47|75.81|74.41|75.87|74.47|75.72|74.32|20
1731801690000|2024-11-17 00:01:30|75.82|74.42|75.79|74.39|75.86|74.46|75.73|74.33|20
1731801700000|2024-11-17 00:01:40|75.85|74.45|75.77|74.37|75.89|74.49|75.7|74.3|24
1731801710000|2024-11-17 00:01:50|75.82|74.42|75.91|74.51|75.91|74.51|75.81|74.41|23
1731801720000|2024-11-17 00:02:00|75.92|74.52|75.88|74.48|75.94|74.54|75.88|74.48|21
1731801730000|2024-11-17 00:02:10|75.87|74.47|75.94|74.54|75.94|74.54|75.8|74.4|21
1731801740000|2024-11-17 00:02:20|75.93|74.53|75.73|74.33|75.95|74.55|75.73|74.33|24
1731801750000|2024-11-17 00:02:30|75.72|74.32|75.83|74.43|75.84|74.44|75.72|74.32|22
1731801760000|2024-11-17 00:02:40|75.82|74.42|75.89|74.49|75.92|74.52|75.82|74.42|12
1731801770000|2024-11-17 00:02:50|75.9|74.5|75.84|74.44|75.9|74.5|75.81|74.41|15
1731801780000|2024-11-17 00:03:00|75.85|74.45|75.93|74.53|75.93|74.53|75.85|74.45|19
1731801790000|2024-11-17 00:03:10|75.94|74.54|76.06|74.66|76.07|74.67|75.93|74.53|21
1731801800000|2024-11-17 00:03:20|76.07|74.67|76.19|74.79|76.2|74.8|76.06|74.66|24
1731801810000|2024-11-17 00:03:30|76.21|74.81|76.43|75.03|76.43|75.03|76.21|74.81|25
1731801820000|2024-11-17 00:03:40|76.44|75.04|76.5|75.1|76.54|75.14|76.44|75.04|25
1731801830000|2024-11-17 00:03:50|76.51|75.11|76.77|75.37|76.77|75.37|76.51|75.11|28
1731801840000|2024-11-17 00:04:00|76.76|75.36|76.81|75.41|76.84|75.44|76.63|75.23|26
1731801850000|2024-11-17 00:04:10|76.8|75.4|76.69|75.29|76.82|75.42|76.63|75.23|23
1731801860000|2024-11-17 00:04:20|76.77|75.37|77.04|75.64|77.08|75.68|76.76|75.36|25
1731801870000|2024-11-17 00:04:30|77.05|75.65|76.7|75.3|77.08|75.68|76.69|75.29|24
1731801880000|2024-11-17 00:04:40|76.69|75.29|76.44|75.04|76.69|75.29|76.43|75.03|28
1731801890000|2024-11-17 00:04:50|76.43|75.03|76.57|75.17|76.57|75.17|76.43|75.03|27
1731801900000|2024-11-17 00:05:00|76.56|75.16|76.94|75.54|76.96|75.56|76.56|75.16|30
1731801910000|2024-11-17 00:05:10|76.97|75.57|76.75|75.35|76.98|75.58|76.57|75.17|30
1731801920000|2024-11-17 00:05:20|76.76|75.36|76.7|75.3|76.83|75.43|76.66|75.26|27
1731801930000|2024-11-17 00:05:30|76.68|75.28|76.66|75.26|76.68|75.28|76.61|75.21|25
1731801940000|2024-11-17 00:05:40|76.65|75.25|76.73|75.33|76.77|75.37|76.62|75.22|24
1731801950000|2024-11-17 00:05:50|76.68|75.28|76.59|75.19|76.68|75.28|76.52|75.12|23
1731801960000|2024-11-17 00:06:00|76.56|75.16|76.44|75.04|76.56|75.16|76.37|74.97|32
1731801970000|2024-11-17 00:06:10|76.46|75.06|76.53|75.13|76.53|75.13|76.45|75.05|19
1731801980000|2024-11-17 00:06:20|76.52|75.12|76.38|74.98|76.52|75.12|76.35|74.95|20
1731801990000|2024-11-17 00:06:30|76.39|74.99|76.36|74.96|76.45|75.05|76.35|74.95|23
1731802000000|2024-11-17 00:06:40|76.37|74.97|76.13|74.73|76.45|75.05|76.09|74.69|26
1731802010000|2024-11-17 00:06:50|76.15|74.75|76.19|74.79|76.27|74.87|76.14|74.74|22
1731802020000|2024-11-17 00:07:00|76.2|74.8|76.18|74.78|76.22|74.82|76.11|74.71|24
1731802030000|2024-11-17 00:07:10|76.2|74.8|76.3|74.9|76.35|74.95|76.2|74.8|23
1731802040000|2024-11-17 00:07:20|76.31|74.91|76.34|74.94|76.36|74.96|76.25|74.85|19
1731802050000|2024-11-17 00:07:30|76.36|74.96|76.4|75|76.43|75.03|76.36|74.96|21
1731802060000|2024-11-17 00:07:40|76.39|74.99|76.29|74.89|76.39|74.99|76.25|74.85|21
1731802070000|2024-11-17 00:07:50|76.28|74.88|76.48|75.08|76.49|75.09|76.28|74.88|20
1731802080000|2024-11-17 00:08:00|76.49|75.09|76.49|75.09|76.49|75.09|76.45|75.05|17
1731802090000|2024-11-17 00:08:10|76.48|75.08|76.37|74.97|76.48|75.08|76.35|74.95|23
1731802100000|2024-11-17 00:08:20|76.38|74.98|76.45|75.05|76.46|75.06|76.38|74.98|17
1731802110000|2024-11-17 00:08:30|76.48|75.08|76.44|75.04|76.48|75.08|76.41|75.01|25
1731802120000|2024-11-17 00:08:40|76.45|75.05|76.39|74.99|76.46|75.06|76.39|74.99|20
1731802130000|2024-11-17 00:08:50|76.38|74.98|75.97|74.57|76.38|74.98|75.96|74.56|27
1731802140000|2024-11-17 00:09:00|75.96|74.56|76|74.6|76.02|74.62|75.95|74.55|22
1731802150000|2024-11-17 00:09:10|75.99|74.59|75.83|74.43|75.99|74.59|75.79|74.39|18
1731802160000|2024-11-17 00:09:20|75.89|74.49|76.17|74.77|76.18|74.78|75.88|74.48|21
1731802170000|2024-11-17 00:09:30|76.19|74.79|76.22|74.82|76.23|74.83|76.12|74.72|16
1731802180000|2024-11-17 00:09:40|76.23|74.83|76.28|74.88|76.32|74.92|76.22|74.82|23
1731802190000|2024-11-17 00:09:50|76.29|74.89|76.28|74.88|76.3|74.9|76.26|74.86|13
1731802200000|2024-11-17 00:10:00|76.26|74.86|76.27|74.87|76.27|74.87|76.23|74.83|16
1731802210000|2024-11-17 00:10:10|76.28|74.88|76.28|74.88|76.31|74.91|76.27|74.87|12
1731802220000|2024-11-17 00:10:20|76.29|74.89|76.25|74.85|76.31|74.91|76.24|74.84|17
1731802230000|2024-11-17 00:10:30|76.24|74.84|76.26|74.86|76.26|74.86|76.14|74.74|17
1731802240000|2024-11-17 00:10:40|76.29|74.89|76.37|74.97|76.39|74.99|76.29|74.89|22
1731802250000|2024-11-17 00:10:50|76.34|74.94|76.54|75.14|76.55|75.15|76.34|74.94|25
1731802260000|2024-11-17 00:11:00|76.55|75.15|76.74|75.34|76.74|75.34|76.41|75.01|33
1731802270000|2024-11-17 00:11:10|76.76|75.36|76.59|75.19|76.77|75.37|76.55|75.15|28
1731802280000|2024-11-17 00:11:20|76.61|75.21|76.58|75.18|76.64|75.24|76.54|75.14|28
1731802290000|2024-11-17 00:11:30|76.59|75.19|76.54|75.14|76.64|75.24|76.54|75.14|26
1731802300000|2024-11-17 00:11:40|76.56|75.16|76.56|75.16|76.6|75.2|76.56|75.16|24
1731802310000|2024-11-17 00:11:50|76.55|75.15|76.68|75.28|76.68|75.28|76.55|75.15|23
1731802320000|2024-11-17 00:12:00|76.67|75.27|76.6|75.2|76.67|75.27|76.6|75.2|17
1731802330000|2024-11-17 00:12:10|76.54|75.14|76.4|75|76.54|75.14|76.4|75|29
1731802340000|2024-11-17 00:12:20|76.41|75.01|76.12|74.72|76.41|75.01|76.12|74.72|22
1731802350000|2024-11-17 00:12:30|76.11|74.71|76.04|74.64|76.13|74.73|75.98|74.58|20
1731802360000|2024-11-17 00:12:40|76.06|74.66|76.12|74.72|76.2|74.8|76.06|74.66|23
1731802370000|2024-11-17 00:12:50|76.11|74.71|76.27|74.87|76.28|74.88|76.11|74.71|24
1731802380000|2024-11-17 00:13:00|76.26|74.86|76.29|74.89|76.31|74.91|76.24|74.84|25
1731802390000|2024-11-17 00:13:10|76.28|74.88|76.27|74.87|76.33|74.93|76.27|74.87|24
1731802400000|2024-11-17 00:13:20|76.3|74.9|76.33|74.93|76.35|74.95|76.28|74.88|20
1731802410000|2024-11-17 00:13:30|76.31|74.91|76.39|74.99|76.39|74.99|76.3|74.9|15
1731802420000|2024-11-17 00:13:40|76.42|75.02|76.45|75.05|76.47|75.07|76.4|75|22
1731802430000|2024-11-17 00:13:50|76.44|75.04|76.45|75.05|76.45|75.05|76.37|74.97|17
1731802440000|2024-11-17 00:14:00|76.46|75.06|76.43|75.03|76.5|75.1|76.42|75.02|19
1731802450000|2024-11-17 00:14:10|76.4|75|76.44|75.04|76.53|75.13|76.4|75|16
1731802460000|2024-11-17 00:14:20|76.45|75.05|76.31|74.91|76.45|75.05|76.31|74.91|22
1731802470000|2024-11-17 00:14:30|76.28|74.88|76.33|74.93|76.33|74.93|76.2|74.8|29
1731802480000|2024-11-17 00:14:40|76.34|74.94|76.45|75.05|76.45|75.05|76.33|74.93|25
1731802490000|2024-11-17 00:14:50|76.46|75.06|76.32|74.92|76.47|75.07|76.31|74.91|29
1731802500000|2024-11-17 00:15:00|76.33|74.93|76.39|74.99|76.42|75.02|76.33|74.93|27
1731802510000|2024-11-17 00:15:10|76.4|75|76.36|74.96|76.46|75.06|76.34|74.94|27
1731802520000|2024-11-17 00:15:20|76.39|74.99|76.33|74.93|76.39|74.99|76.33|74.93|21
1731802530000|2024-11-17 00:15:30|76.3|74.9|76.43|75.03|76.46|75.06|76.28|74.88|24
1731802540000|2024-11-17 00:15:40|76.45|75.05|76.39|74.99|76.45|75.05|76.36|74.96|20
1731802550000|2024-11-17 00:15:50|76.37|74.97|76.26|74.86|76.38|74.98|76.26|74.86|21
1731802560000|2024-11-17 00:16:00|76.27|74.87|76.21|74.81|76.27|74.87|76.14|74.74|24
1731802570000|2024-11-17 00:16:10|76.2|74.8|76.21|74.81|76.27|74.87|76.2|74.8|15
1731802580000|2024-11-17 00:16:20|76.22|74.82|76.27|74.87|76.27|74.87|76.2|74.8|19
1731802590000|2024-11-17 00:16:30|76.26|74.86|76.23|74.83|76.26|74.86|76.21|74.81|20
1731802600000|2024-11-17 00:16:40|76.24|74.84|76.2|74.8|76.26|74.86|76.19|74.79|17
1731802610000|2024-11-17 00:16:50|76.19|74.79|76.2|74.8|76.21|74.81|76.17|74.77|20
1731802620000|2024-11-17 00:17:00|76.19|74.79|76.18|74.78|76.19|74.79|76.05|74.65|25
1731802630000|2024-11-17 00:17:10|76.17|74.77|76.24|74.84|76.26|74.86|76.13|74.73|31
1731802640000|2024-11-17 00:17:20|76.26|74.86|76.27|74.87|76.3|74.9|76.24|74.84|22
1731802650000|2024-11-17 00:17:30|76.28|74.88|76.31|74.91|76.31|74.91|76.23|74.83|20
1731802660000|2024-11-17 00:17:40|76.32|74.92|76.54|75.14|76.54|75.14|76.24|74.84|22
1731802670000|2024-11-17 00:17:50|76.55|75.15|76.55|75.15|76.62|75.22|76.5|75.1|32
1731802680000|2024-11-17 00:18:00|76.58|75.18|76.76|75.36|76.83|75.43|76.58|75.18|23
1731802690000|2024-11-17 00:18:10|76.77|75.37|76.85|75.45|76.92|75.52|76.76|75.36|26
1731802700000|2024-11-17 00:18:20|76.83|75.43|76.98|75.58|76.99|75.59|76.82|75.42|28
1731802710000|2024-11-17 00:18:30|76.96|75.56|76.86|75.46|76.96|75.56|76.86|75.46|24
1731802720000|2024-11-17 00:18:40|76.88|75.48|77.11|75.71|77.12|75.72|76.88|75.48|24
1731802730000|2024-11-17 00:18:50|77.1|75.7|77.05|75.65|77.13|75.73|77.05|75.65|16
1731802740000|2024-11-17 00:19:00|77.04|75.64|77.03|75.63|77.04|75.64|77.01|75.61|14
1731802750000|2024-11-17 00:19:10|77.04|75.64|77.02|75.62|77.04|75.64|77.02|75.62|16
1731802760000|2024-11-17 00:19:20|77.03|75.63|76.87|75.47|77.03|75.63|76.87|75.47|15
1731802770000|2024-11-17 00:19:30|76.85|75.45|76.96|75.56|76.96|75.56|76.79|75.39|23
1731802780000|2024-11-17 00:19:40|77.02|75.62|77.17|75.77|77.17|75.77|77.02|75.62|26
1731802790000|2024-11-17 00:19:50|77.33|75.93|77.33|75.93|77.4|76|77.31|75.91|26
1731802800000|2024-11-17 00:20:00|77.32|75.92|77.33|75.93|77.42|76.02|77.31|75.91|27
1731802810000|2024-11-17 00:20:10|77.34|75.94|77.29|75.89|77.4|76|77.29|75.89|24
1731802820000|2024-11-17 00:20:20|77.27|75.87|77.1|75.7|77.27|75.87|77.09|75.69|22
1731802830000|2024-11-17 00:20:30|77.09|75.69|77.06|75.66|77.15|75.75|77.04|75.64|20
1731802840000|2024-11-17 00:20:40|77.05|75.65|76.89|75.49|77.05|75.65|76.85|75.45|18
1731802850000|2024-11-17 00:20:50|76.9|75.5|76.9|75.5|76.93|75.53|76.88|75.48|18
1731802860000|2024-11-17 00:21:00|76.91|75.51|77.22|75.82|77.24|75.84|76.9|75.5|27
1731802870000|2024-11-17 00:21:10|77.21|75.81|77.42|76.02|77.44|76.04|77.21|75.81|22
1731802880000|2024-11-17 00:21:20|77.44|76.04|77.46|76.06|77.46|76.06|77.3|75.9|22
1731802890000|2024-11-17 00:21:30|77.43|76.03|77.34|75.94|77.47|76.07|77.34|75.94|19
1731802900000|2024-11-17 00:21:40|77.35|75.95|77.25|75.85|77.36|75.96|77.23|75.83|30
1731802910000|2024-11-17 00:21:50|77.26|75.86|77.16|75.76|77.26|75.86|77.15|75.75|12
1731802920000|2024-11-17 00:22:00|77.17|75.77|76.93|75.53|77.17|75.77|76.93|75.53|23
1731802930000|2024-11-17 00:22:10|76.95|75.55|76.78|75.38|76.96|75.56|76.78|75.38|19
1731802940000|2024-11-17 00:22:20|76.76|75.36|76.89|75.49|76.89|75.49|76.72|75.32|20
1731802950000|2024-11-17 00:22:30|76.9|75.5|76.95|75.55|77.08|75.68|76.9|75.5|29
1731802960000|2024-11-17 00:22:40|76.94|75.54|77.19|75.79|77.19|75.79|76.94|75.54|22
1731802970000|2024-11-17 00:22:50|77.2|75.8|77.2|75.8|77.2|75.8|77.05|75.65|23
1731802980000|2024-11-17 00:23:00|77.24|75.84|77.53|76.13|77.59|76.19|77.24|75.84|32
1731802990000|2024-11-17 00:23:10|77.5|76.1|77.26|75.86|77.5|76.1|77.25|75.85|24
1731803000000|2024-11-17 00:23:20|77.24|75.84|77.08|75.68|77.24|75.84|77.03|75.63|20
1731803010000|2024-11-17 00:23:30|77.09|75.69|76.92|75.52|77.11|75.71|76.92|75.52|23
1731803020000|2024-11-17 00:23:40|76.93|75.53|77.02|75.62|77.07|75.67|76.91|75.51|24
1731803030000|2024-11-17 00:23:50|76.99|75.59|76.94|75.54|76.99|75.59|76.92|75.52|14
1731803040000|2024-11-17 00:24:00|76.97|75.57|77.36|75.96|77.37|75.97|76.92|75.52|24
1731803050000|2024-11-17 00:24:10|77.35|75.95|77.39|75.99|77.39|75.99|77.17|75.77|29
1731803060000|2024-11-17 00:24:20|77.44|76.04|77.48|76.08|77.51|76.11|77.33|75.93|31
1731803070000|2024-11-17 00:24:30|77.5|76.1|77.46|76.06|77.59|76.19|77.39|75.99|20
1731803080000|2024-11-17 00:24:40|77.47|76.07|77.39|75.99|77.48|76.08|77.36|75.96|17
1731803090000|2024-11-17 00:24:50|77.38|75.98|77.21|75.81|77.39|75.99|77.21|75.81|14
1731803100000|2024-11-17 00:25:00|77.2|75.8|77.12|75.72|77.22|75.82|77.07|75.67|14
1731803110000|2024-11-17 00:25:10|77.11|75.71|77.21|75.81|77.27|75.87|77.05|75.65|20
1731803120000|2024-11-17 00:25:20|77.17|75.77|77.24|75.84|77.24|75.84|77.12|75.72|20
1731803130000|2024-11-17 00:25:30|77.26|75.86|77.45|76.05|77.57|76.17|77.26|75.86|26
1731803140000|2024-11-17 00:25:40|77.46|76.06|77.59|76.19|77.64|76.24|77.46|76.06|30
1731803150000|2024-11-17 00:25:50|77.61|76.21|77.64|76.24|77.73|76.33|77.6|76.2|26
1731803160000|2024-11-17 00:26:00|77.67|76.27|77.86|76.46|77.87|76.47|77.64|76.24|29
1731803170000|2024-11-17 00:26:10|77.85|76.45|77.98|76.58|77.99|76.59|77.82|76.42|21
1731803180000|2024-11-17 00:26:20|77.95|76.55|77.93|76.53|77.99|76.59|77.91|76.51|28
1731803190000|2024-11-17 00:26:30|77.92|76.52|77.64|76.24|77.94|76.54|77.59|76.19|25
1731803200000|2024-11-17 00:26:40|77.63|76.23|77.67|76.27|77.73|76.33|77.61|76.21|21
1731803210000|2024-11-17 00:26:50|77.68|76.28|77.53|76.13|77.68|76.28|77.47|76.07|21
1731803220000|2024-11-17 00:27:00|77.52|76.12|77.57|76.17|77.6|76.2|77.37|75.97|25
1731803230000|2024-11-17 00:27:10|77.54|76.14|77.67|76.27|77.68|76.28|77.54|76.14|25
1731803240000|2024-11-17 00:27:20|77.66|76.26|77.58|76.18|77.66|76.26|77.57|76.17|14
1731803250000|2024-11-17 00:27:30|77.56|76.16|77.6|76.2|77.62|76.22|77.55|76.15|24
1731803260000|2024-11-17 00:27:40|77.61|76.21|77.56|76.16|77.62|76.22|77.55|76.15|22
1731803270000|2024-11-17 00:27:50|77.57|76.17|77.59|76.19|77.6|76.2|77.56|76.16|15
1731803280000|2024-11-17 00:28:00|77.47|76.07|77.29|75.89|77.47|76.07|77.22|75.82|22
1731803290000|2024-11-17 00:28:10|77.31|75.91|76.92|75.52|77.31|75.91|76.92|75.52|24
1731803300000|2024-11-17 00:28:20|76.94|75.54|76.84|75.44|76.95|75.55|76.83|75.43|24
1731803310000|2024-11-17 00:28:30|76.81|75.41|76.91|75.51|76.93|75.53|76.7|75.3|24
1731803320000|2024-11-17 00:28:40|76.92|75.52|76.97|75.57|76.99|75.59|76.91|75.51|16
1731803330000|2024-11-17 00:28:50|76.96|75.56|77.09|75.69|77.1|75.7|76.96|75.56|23
1731803340000|2024-11-17 00:29:00|77.07|75.67|77.04|75.64|77.09|75.69|77.02|75.62|17
1731803350000|2024-11-17 00:29:10|77.05|75.65|76.92|75.52|77.05|75.65|76.92|75.52|18
1731803360000|2024-11-17 00:29:20|76.99|75.59|76.71|75.31|77.01|75.61|76.71|75.31|22
1731803370000|2024-11-17 00:29:30|76.66|75.26|76.51|75.11|76.66|75.26|76.48|75.08|28
1731803380000|2024-11-17 00:29:40|76.49|75.09|76.56|75.16|76.56|75.16|76.48|75.08|20
1731803390000|2024-11-17 00:29:50|76.55|75.15|76.59|75.19|76.62|75.22|76.55|75.15|20
1731803400000|2024-11-17 00:30:00|76.57|75.17|76.58|75.18|76.65|75.25|76.57|75.17|19
1731803410000|2024-11-17 00:30:10|76.57|75.17|76.65|75.25|76.65|75.25|76.45|75.05|23
1731803420000|2024-11-17 00:30:20|76.66|75.26|76.6|75.2|76.7|75.3|76.58|75.18|16
1731803430000|2024-11-17 00:30:30|76.62|75.22|76.54|75.14|76.62|75.22|76.54|75.14|11
1731803440000|2024-11-17 00:30:40|76.56|75.16|76.48|75.08|76.57|75.17|76.48|75.08|15
1731803450000|2024-11-17 00:30:50|76.47|75.07|76.5|75.1|76.54|75.14|76.47|75.07|17
1731803460000|2024-11-17 00:31:00|76.49|75.09|76.4|75|76.52|75.12|76.32|74.92|18
1731803470000|2024-11-17 00:31:10|76.39|74.99|76.24|74.84|76.42|75.02|76.24|74.84|21
1731803480000|2024-11-17 00:31:20|76.25|74.85|76.16|74.76|76.25|74.85|76.15|74.75|18
1731803490000|2024-11-17 00:31:30|76.15|74.75|76.22|74.82|76.22|74.82|76.13|74.73|14
1731803500000|2024-11-17 00:31:40|76.23|74.83|76.18|74.78|76.23|74.83|76.1|74.7|19
1731803510000|2024-11-17 00:31:50|76.17|74.77|76.01|74.61|76.21|74.81|76.01|74.61|21
1731803520000|2024-11-17 00:32:00|76.02|74.62|76.06|74.66|76.08|74.68|76.02|74.62|13
1731803530000|2024-11-17 00:32:10|76.05|74.65|76.02|74.62|76.05|74.65|76.02|74.62|14
1731803540000|2024-11-17 00:32:20|76|74.6|75.85|74.45|76|74.6|75.84|74.44|20
1731803550000|2024-11-17 00:32:30|75.86|74.46|75.75|74.35|75.86|74.46|75.72|74.32|25
1731803560000|2024-11-17 00:32:40|75.74|74.34|75.7|74.3|75.75|74.35|75.69|74.29|13
1731803570000|2024-11-17 00:32:50|75.71|74.31|75.64|74.24|75.72|74.32|75.6|74.2|25
1731803580000|2024-11-17 00:33:00|75.63|74.23|75.64|74.24|75.67|74.27|75.61|74.21|18
1731803590000|2024-11-17 00:33:10|75.65|74.25|75.76|74.36|75.76|74.36|75.65|74.25|25
1731803600000|2024-11-17 00:33:20|75.75|74.35|75.95|74.55|75.95|74.55|75.75|74.35|22
1731803610000|2024-11-17 00:33:30|75.93|74.53|75.96|74.56|75.98|74.58|75.93|74.53|14
1731803620000|2024-11-17 00:33:40|75.97|74.57|76.05|74.65|76.11|74.71|75.97|74.57|25
1731803630000|2024-11-17 00:33:50|76.04|74.64|75.86|74.46|76.04|74.64|75.86|74.46|16
1731803640000|2024-11-17 00:34:00|75.87|74.47|75.88|74.48|75.88|74.48|75.74|74.34|23
1731803650000|2024-11-17 00:34:10|75.89|74.49|75.84|74.44|75.9|74.5|75.84|74.44|23
1731803660000|2024-11-17 00:34:20|75.81|74.41|75.86|74.46|75.86|74.46|75.74|74.34|21
1731803670000|2024-11-17 00:34:30|75.84|74.44|75.82|74.42|75.85|74.45|75.79|74.39|22
1731803680000|2024-11-17 00:34:40|75.83|74.43|75.79|74.39|75.85|74.45|75.79|74.39|20
1731803690000|2024-11-17 00:34:50|75.8|74.4|75.78|74.38|75.82|74.42|75.78|74.38|16
1731803700000|2024-11-17 00:35:00|75.76|74.36|75.79|74.39|75.8|74.4|75.73|74.33|27
1731803710000|2024-11-17 00:35:10|75.78|74.38|75.76|74.36|75.81|74.41|75.74|74.34|18
1731803720000|2024-11-17 00:35:20|75.77|74.37|75.77|74.37|75.82|74.42|75.77|74.37|21
1731803730000|2024-11-17 00:35:30|75.78|74.38|75.83|74.43|75.84|74.44|75.78|74.38|28
1731803740000|2024-11-17 00:35:40|75.84|74.44|75.89|74.49|75.92|74.52|75.83|74.43|22
1731803750000|2024-11-17 00:35:50|75.88|74.48|75.85|74.45|75.9|74.5|75.84|74.44|22
1731803760000|2024-11-17 00:36:00|75.86|74.46|75.96|74.56|75.97|74.57|75.84|74.44|22
1731803770000|2024-11-17 00:36:10|75.97|74.57|75.97|74.57|76.02|74.62|75.92|74.52|20
1731803780000|2024-11-17 00:36:20|75.93|74.53|75.89|74.49|75.97|74.57|75.88|74.48|20
1731803790000|2024-11-17 00:36:30|75.87|74.47|75.85|74.45|75.87|74.47|75.81|74.41|15
1731803800000|2024-11-17 00:36:40|75.87|74.47|75.93|74.53|75.93|74.53|75.87|74.47|16
1731803810000|2024-11-17 00:36:50|75.94|74.54|75.92|74.52|75.96|74.56|75.9|74.5|16
1731803820000|2024-11-17 00:37:00|75.93|74.53|76.04|74.64|76.08|74.68|75.92|74.52|27
1731803830000|2024-11-17 00:37:10|76.03|74.63|76.02|74.62|76.04|74.64|75.94|74.54|18
1731803840000|2024-11-17 00:37:20|76.03|74.63|76.05|74.65|76.06|74.66|76|74.6|22
1731803850000|2024-11-17 00:37:30|76.04|74.64|76.02|74.62|76.05|74.65|76|74.6|12
1731803860000|2024-11-17 00:37:40|76.05|74.65|76.05|74.65|76.09|74.69|76.05|74.65|16
1731803870000|2024-11-17 00:37:50|76.04|74.64|76.04|74.64|76.05|74.65|75.99|74.59|17
1731803880000|2024-11-17 00:38:00|76.03|74.63|75.99|74.59|76.08|74.68|75.99|74.59|19
1731803890000|2024-11-17 00:38:10|76|74.6|76.04|74.64|76.04|74.64|75.97|74.57|18
1731803900000|2024-11-17 00:38:20|76.03|74.63|75.9|74.5|76.05|74.65|75.89|74.49|20
1731803910000|2024-11-17 00:38:30|75.89|74.49|75.91|74.51|75.91|74.51|75.87|74.47|10
1731803920000|2024-11-17 00:38:40|75.9|74.5|75.94|74.54|75.94|74.54|75.89|74.49|10
1731803930000|2024-11-17 00:38:50|75.93|74.53|76.03|74.63|76.03|74.63|75.92|74.52|16
1731803940000|2024-11-17 00:39:00|76.04|74.64|75.92|74.52|76.07|74.67|75.9|74.5|16
1731803950000|2024-11-17 00:39:10|75.93|74.53|75.85|74.45|75.93|74.53|75.85|74.45|11
1731803960000|2024-11-17 00:39:20|75.86|74.46|75.85|74.45|75.87|74.47|75.84|74.44|15
1731803970000|2024-11-17 00:39:30|75.83|74.43|75.79|74.39|75.84|74.44|75.78|74.38|17
1731803980000|2024-11-17 00:39:40|75.77|74.37|75.65|74.25|75.79|74.39|75.62|74.22|22
1731803990000|2024-11-17 00:39:50|75.64|74.24|75.63|74.23|75.68|74.28|75.62|74.22|15
1731804000000|2024-11-17 00:40:00|75.64|74.24|75.68|74.28|75.7|74.3|75.6|74.2|16
1731804010000|2024-11-17 00:40:10|75.69|74.29|75.41|74.01|75.75|74.35|75.31|73.91|25
1731804020000|2024-11-17 00:40:20|75.4|74|75.5|74.1|75.68|74.28|75.39|73.99|27
1731804030000|2024-11-17 00:40:30|75.49|74.09|75.44|74.04|75.49|74.09|75.42|74.02|10
1731804040000|2024-11-17 00:40:40|75.43|74.03|75.41|74.01|75.45|74.05|75.41|74.01|17
1731804050000|2024-11-17 00:40:50|75.4|74|75.43|74.03|75.43|74.03|75.39|73.99|11
1731804060000|2024-11-17 00:41:00|75.44|74.04|75.37|73.97|75.45|74.05|75.36|73.96|15
1731804070000|2024-11-17 00:41:10|75.36|73.96|75.34|73.94|75.44|74.04|75.33|73.93|17
1731804080000|2024-11-17 00:41:20|75.33|73.93|75.24|73.84|75.34|73.94|75.24|73.84|13
1731804090000|2024-11-17 00:41:30|75.23|73.83|75.21|73.81|75.23|73.83|75.19|73.79|13
1731804100000|2024-11-17 00:41:40|75.22|73.82|75.17|73.77|75.22|73.82|75.16|73.76|13
1731804110000|2024-11-17 00:41:50|75.16|73.76|75.24|73.84|75.24|73.84|75.16|73.76|21
1731804120000|2024-11-17 00:42:00|75.25|73.85|75.37|73.97|75.4|74|75.25|73.85|20
1731804130000|2024-11-17 00:42:10|75.38|73.98|75.27|73.87|75.38|73.98|75.27|73.87|19
1731804140000|2024-11-17 00:42:20|75.26|73.86|75.19|73.79|75.26|73.86|75.12|73.72|21
1731804150000|2024-11-17 00:42:30|75.17|73.77|75.22|73.82|75.23|73.83|75.15|73.75|21
1731804160000|2024-11-17 00:42:40|75.23|73.83|75.24|73.84|75.28|73.88|75.18|73.78|19
1731804170000|2024-11-17 00:42:50|75.23|73.83|75.17|73.77|75.25|73.85|75.17|73.77|15
1731804180000|2024-11-17 00:43:00|75.21|73.81|75.14|73.74|75.27|73.87|75.14|73.74|18
1731804190000|2024-11-17 00:43:10|75.15|73.75|75.13|73.73|75.2|73.8|75.13|73.73|17
1731804200000|2024-11-17 00:43:20|75.15|73.75|75.09|73.69|75.18|73.78|75.08|73.68|13
1731804210000|2024-11-17 00:43:30|75.12|73.72|75.13|73.73|75.13|73.73|75.11|73.71|14
1731804220000|2024-11-17 00:43:40|75.14|73.74|75.1|73.7|75.17|73.77|75.08|73.68|14
1731804230000|2024-11-17 00:43:50|75.09|73.69|75.05|73.65|75.09|73.69|75.04|73.64|14
1731804240000|2024-11-17 00:44:00|75.04|73.64|75.07|73.67|75.08|73.68|75.01|73.61|26
1731804250000|2024-11-17 00:44:10|75.08|73.68|75.06|73.66|75.08|73.68|75.01|73.61|17
1731804260000|2024-11-17 00:44:20|75.07|73.67|75.11|73.71|75.14|73.74|75.07|73.67|23
1731804270000|2024-11-17 00:44:30|75.1|73.7|75.06|73.66|75.1|73.7|75.02|73.62|9
1731804280000|2024-11-17 00:44:40|75.05|73.65|75.03|73.63|75.07|73.67|75.01|73.61|12
1731804290000|2024-11-17 00:44:50|75.02|73.62|75|73.6|75.02|73.62|75|73.6|8
1731804300000|2024-11-17 00:45:00|75.01|73.61|75.18|73.78|75.18|73.78|75.01|73.61|18
1731804310000|2024-11-17 00:45:10|75.2|73.8|75.29|73.89|75.32|73.92|75.2|73.8|24
1731804320000|2024-11-17 00:45:20|75.28|73.88|75.37|73.97|75.39|73.99|75.25|73.85|17
1731804330000|2024-11-17 00:45:30|75.38|73.98|75.4|74|75.41|74.01|75.35|73.95|16
1731804340000|2024-11-17 00:45:40|75.41|74.01|75.43|74.03|75.44|74.04|75.39|73.99|18
1731804350000|2024-11-17 00:45:50|75.44|74.04|75.45|74.05|75.57|74.17|75.43|74.03|28
1731804360000|2024-11-17 00:46:00|75.46|74.06|75.45|74.05|75.58|74.18|75.45|74.05|26
1731804370000|2024-11-17 00:46:10|75.47|74.07|75.66|74.26|75.7|74.3|75.47|74.07|25
1731804380000|2024-11-17 00:46:20|75.65|74.25|75.64|74.24|75.69|74.29|75.64|74.24|25
1731804390000|2024-11-17 00:46:30|75.65|74.25|75.53|74.13|75.67|74.27|75.53|74.13|15
1731804400000|2024-11-17 00:46:40|75.54|74.14|75.5|74.1|75.56|74.16|75.44|74.04|23
1731804410000|2024-11-17 00:46:50|75.51|74.11|75.51|74.11|75.55|74.15|75.51|74.11|14
1731804420000|2024-11-17 00:47:00|75.5|74.1|75.46|74.06|75.5|74.1|75.44|74.04|18
1731804430000|2024-11-17 00:47:10|75.45|74.05|75.54|74.14|75.56|74.16|75.45|74.05|23
1731804440000|2024-11-17 00:47:20|75.51|74.11|75.64|74.24|75.64|74.24|75.5|74.1|15
1731804450000|2024-11-17 00:47:30|75.63|74.23|75.68|74.28|75.7|74.3|75.55|74.15|25
1731804460000|2024-11-17 00:47:40|75.67|74.27|75.5|74.1|75.68|74.28|75.5|74.1|20
1731804470000|2024-11-17 00:47:50|75.49|74.09|75.44|74.04|75.5|74.1|75.44|74.04|12
1731804480000|2024-11-17 00:48:00|75.43|74.03|75.58|74.18|75.59|74.19|75.41|74.01|24
1731804490000|2024-11-17 00:48:10|75.6|74.2|75.6|74.2|75.67|74.27|75.57|74.17|23
1731804500000|2024-11-17 00:48:20|75.59|74.19|75.74|74.34|75.74|74.34|75.59|74.19|18
1731804510000|2024-11-17 00:48:30|75.76|74.36|75.8|74.4|75.83|74.43|75.76|74.36|12
1731804520000|2024-11-17 00:48:40|75.79|74.39|75.73|74.33|75.81|74.41|75.73|74.33|16
1731804530000|2024-11-17 00:48:50|75.74|74.34|75.89|74.49|75.89|74.49|75.73|74.33|15
1731804540000|2024-11-17 00:49:00|75.87|74.47|75.84|74.44|75.87|74.47|75.82|74.42|17
1731804550000|2024-11-17 00:49:10|75.85|74.45|75.8|74.4|75.85|74.45|75.8|74.4|18
1731804560000|2024-11-17 00:49:20|75.82|74.42|75.76|74.36|75.83|74.43|75.76|74.36|22
1731804570000|2024-11-17 00:49:30|75.77|74.37|75.83|74.43|75.88|74.48|75.77|74.37|23
1731804580000|2024-11-17 00:49:40|75.82|74.42|75.76|74.36|75.82|74.42|75.73|74.33|16
1731804590000|2024-11-17 00:49:50|75.75|74.35|75.71|74.31|75.77|74.37|75.71|74.31|17
1731804600000|2024-11-17 00:50:00|75.7|74.3|75.76|74.36|75.78|74.38|75.7|74.3|21
1731804610000|2024-11-17 00:50:10|75.73|74.33|75.74|74.34|75.75|74.35|75.71|74.31|17
1731804620000|2024-11-17 00:50:20|75.73|74.33|75.8|74.4|75.8|74.4|75.73|74.33|19
1731804630000|2024-11-17 00:50:30|75.81|74.41|75.83|74.43|75.84|74.44|75.8|74.4|17
1731804640000|2024-11-17 00:50:40|75.84|74.44|75.79|74.39|75.84|74.44|75.79|74.39|17
1731804650000|2024-11-17 00:50:50|75.8|74.4|75.8|74.4|75.82|74.42|75.7|74.3|25
1731804660000|2024-11-17 00:51:00|75.81|74.41|75.83|74.43|75.83|74.43|75.8|74.4|14
1731804670000|2024-11-17 00:51:10|75.84|74.44|75.82|74.42|75.84|74.44|75.79|74.39|20
1731804680000|2024-11-17 00:51:20|75.81|74.41|75.77|74.37|75.82|74.42|75.77|74.37|18
1731804690000|2024-11-17 00:51:30|75.78|74.38|75.79|74.39|75.82|74.42|75.78|74.38|12
1731804700000|2024-11-17 00:51:40|75.82|74.42|76.11|74.71|76.21|74.81|75.82|74.42|28
1731804710000|2024-11-17 00:51:50|76.12|74.72|76.15|74.75|76.15|74.75|76.11|74.71|11
1731804720000|2024-11-17 00:52:00|76.16|74.76|76.29|74.89|76.32|74.92|76.16|74.76|19
1731804730000|2024-11-17 00:52:10|76.3|74.9|76.19|74.79|76.32|74.92|76.17|74.77|21
1731804740000|2024-11-17 00:52:20|76.18|74.78|76.14|74.74|76.18|74.78|76.08|74.68|21
1731804750000|2024-11-17 00:52:30|76.15|74.75|76.07|74.67|76.16|74.76|76.07|74.67|18
1731804760000|2024-11-17 00:52:40|76.09|74.69|76.06|74.66|76.09|74.69|76.06|74.66|15
1731804770000|2024-11-17 00:52:50|76.07|74.67|76.1|74.7|76.11|74.71|76.06|74.66|18
1731804780000|2024-11-17 00:53:00|76.09|74.69|76.08|74.68|76.1|74.7|76.03|74.63|12
1731804790000|2024-11-17 00:53:10|76.07|74.67|76.17|74.77|76.18|74.78|76.07|74.67|19
1731804800000|2024-11-17 00:53:20|76.18|74.78|76.17|74.77|76.21|74.81|76.17|74.77|12
1731804810000|2024-11-17 00:53:30|76.15|74.75|76.05|74.65|76.15|74.75|76.05|74.65|17
1731804820000|2024-11-17 00:53:40|76.04|74.64|75.97|74.57|76.05|74.65|75.97|74.57|17
1731804830000|2024-11-17 00:53:50|75.98|74.58|76.08|74.68|76.08|74.68|75.97|74.57|22
1731804840000|2024-11-17 00:54:00|76.09|74.69|76.21|74.81|76.22|74.82|76.09|74.69|17
1731804850000|2024-11-17 00:54:10|76.19|74.79|76.09|74.69|76.19|74.79|76.08|74.68|21
1731804860000|2024-11-17 00:54:20|76.1|74.7|76.26|74.86|76.26|74.86|76.08|74.68|21
1731804870000|2024-11-17 00:54:30|76.27|74.87|76.18|74.78|76.27|74.87|76.18|74.78|18
1731804880000|2024-11-17 00:54:40|76.17|74.77|76.19|74.79|76.19|74.79|76.15|74.75|11
1731804890000|2024-11-17 00:54:50|76.18|74.78|76.18|74.78|76.27|74.87|76.15|74.75|17
1731804900000|2024-11-17 00:55:00|76.17|74.77|76.06|74.66|76.17|74.77|76.04|74.64|19
1731804910000|2024-11-17 00:55:10|76.08|74.68|76.07|74.67|76.12|74.72|76.05|74.65|19
1731804920000|2024-11-17 00:55:20|76.08|74.68|76.1|74.7|76.12|74.72|76.08|74.68|13
1731804930000|2024-11-17 00:55:30|76.11|74.71|76.05|74.65|76.11|74.71|76.05|74.65|12
1731804940000|2024-11-17 00:55:40|76.04|74.64|76.04|74.64|76.09|74.69|76.03|74.63|12
1731804950000|2024-11-17 00:55:50|76.06|74.66|76.09|74.69|76.09|74.69|76.06|74.66|14
1731804960000|2024-11-17 00:56:00|76.08|74.68|76.09|74.69|76.09|74.69|76.03|74.63|15
1731804970000|2024-11-17 00:56:10|76.08|74.68|76.04|74.64|76.09|74.69|76.04|74.64|18
1731804980000|2024-11-17 00:56:20|76.02|74.62|75.96|74.56|76.04|74.64|75.96|74.56|17
1731804990000|2024-11-17 00:56:30|75.97|74.57|75.98|74.58|75.98|74.58|75.96|74.56|6
1731805000000|2024-11-17 00:56:40|75.97|74.57|75.96|74.56|75.97|74.57|75.94|74.54|10
1731805010000|2024-11-17 00:56:50|75.95|74.55|76.03|74.63|76.04|74.64|75.94|74.54|23
1731805020000|2024-11-17 00:57:00|76.02|74.62|75.99|74.59|76.02|74.62|75.99|74.59|14
1731805030000|2024-11-17 00:57:10|76|74.6|75.98|74.58|76|74.6|75.94|74.54|15
1731805040000|2024-11-17 00:57:20|75.99|74.59|76.04|74.64|76.05|74.65|75.98|74.58|20
1731805050000|2024-11-17 00:57:30|76.03|74.63|76.05|74.65|76.08|74.68|76.03|74.63|19
1731805060000|2024-11-17 00:57:40|76.06|74.66|76.03|74.63|76.06|74.66|76.03|74.63|8
1731805070000|2024-11-17 00:57:50|76.04|74.64|75.98|74.58|76.04|74.64|75.98|74.58|13
1731805080000|2024-11-17 00:58:00|75.99|74.59|75.94|74.54|75.99|74.59|75.93|74.53|21
1731805090000|2024-11-17 00:58:10|75.93|74.53|75.92|74.52|75.94|74.54|75.89|74.49|12
1731805100000|2024-11-17 00:58:20|75.91|74.51|75.93|74.53|75.95|74.55|75.9|74.5|10
1731805110000|2024-11-17 00:58:30|75.94|74.54|75.95|74.55|75.96|74.56|75.94|74.54|9
1731805120000|2024-11-17 00:58:40|75.94|74.54|75.96|74.56|75.97|74.57|75.93|74.53|11
1731805130000|2024-11-17 00:58:50|75.97|74.57|75.98|74.58|75.98|74.58|75.94|74.54|17
1731805140000|2024-11-17 00:59:00|75.99|74.59|75.93|74.53|75.99|74.59|75.93|74.53|16
1731805150000|2024-11-17 00:59:10|75.95|74.55|75.97|74.57|75.97|74.57|75.93|74.53|13
1731805160000|2024-11-17 00:59:20|75.98|74.58|76.01|74.61|76.01|74.61|75.98|74.58|16
1731805170000|2024-11-17 00:59:30|76|74.6|76.05|74.65|76.05|74.65|76|74.6|19
1731805180000|2024-11-17 00:59:40|76.04|74.64|76.06|74.66|76.07|74.67|75.99|74.59|13
1731805190000|2024-11-17 00:59:50|76.07|74.67|76.1|74.7|76.1|74.7|76.05|74.65|12
1731805200000|2024-11-17 01:00:00|76.09|74.69|76.02|74.62|76.09|74.69|75.99|74.59|13
1731805210000|2024-11-17 01:00:10|76.03|74.63|75.98|74.58|76.03|74.63|75.97|74.57|21
1731805220000|2024-11-17 01:00:20|76|74.6|75.97|74.57|76.01|74.61|75.97|74.57|16
1731805230000|2024-11-17 01:00:30|75.98|74.58|75.96|74.56|75.98|74.58|75.92|74.52|10
1731805240000|2024-11-17 01:00:40|75.95|74.55|75.93|74.53|75.99|74.59|75.93|74.53|15
1731805250000|2024-11-17 01:00:50|75.94|74.54|75.94|74.54|75.99|74.59|75.91|74.51|22
1731805260000|2024-11-17 01:01:00|75.95|74.55|75.94|74.54|75.98|74.58|75.94|74.54|7
1731805270000|2024-11-17 01:01:10|75.93|74.53|75.93|74.53|75.93|74.53|75.93|74.53|1
1731805280000|2024-11-17 01:01:20|75.94|74.54|75.97|74.57|75.98|74.58|75.93|74.53|17
1731805290000|2024-11-17 01:01:30|75.95|74.55|75.92|74.52|75.96|74.56|75.92|74.52|7
1731805300000|2024-11-17 01:01:40|75.91|74.51|75.93|74.53|75.95|74.55|75.9|74.5|20
1731805310000|2024-11-17 01:01:50|75.94|74.54|75.99|74.59|76.01|74.61|75.94|74.54|20
1731805320000|2024-11-17 01:02:00|75.98|74.58|76.07|74.67|76.07|74.67|75.98|74.58|18
1731805330000|2024-11-17 01:02:10|76.08|74.68|76.09|74.69|76.12|74.72|76.07|74.67|19
1731805340000|2024-11-17 01:02:20|76.11|74.71|76.1|74.7|76.19|74.79|76.09|74.69|23
1731805350000|2024-11-17 01:02:30|76.09|74.69|76|74.6|76.09|74.69|75.96|74.56|18
1731805360000|2024-11-17 01:02:40|75.99|74.59|75.97|74.57|76|74.6|75.97|74.57|13
1731805370000|2024-11-17 01:02:50|75.96|74.56|75.92|74.52|75.96|74.56|75.92|74.52|6
1731805380000|2024-11-17 01:03:00|75.91|74.51|75.91|74.51|75.94|74.54|75.89|74.49|19
1731805390000|2024-11-17 01:03:10|75.9|74.5|76.03|74.63|76.03|74.63|75.89|74.49|20
1731805400000|2024-11-17 01:03:20|76.04|74.64|76.08|74.68|76.09|74.69|76.03|74.63|12
1731805410000|2024-11-17 01:03:30|76.09|74.69|76.03|74.63|76.1|74.7|76.03|74.63|16
1731805420000|2024-11-17 01:03:40|76.02|74.62|75.92|74.52|76.03|74.63|75.92|74.52|11
1731805430000|2024-11-17 01:03:50|75.91|74.51|75.91|74.51|75.93|74.53|75.91|74.51|5
1731805440000|2024-11-17 01:04:00|75.92|74.52|75.93|74.53|75.94|74.54|75.92|74.52|8
1731805450000|2024-11-17 01:04:10|75.92|74.52|75.9|74.5|75.93|74.53|75.88|74.48|12
1731805460000|2024-11-17 01:04:20|75.89|74.49|75.93|74.53|75.93|74.53|75.89|74.49|15
1731805470000|2024-11-17 01:04:30|75.94|74.54|75.92|74.52|75.94|74.54|75.91|74.51|7
1731805480000|2024-11-17 01:04:40|75.91|74.51|75.78|74.38|75.91|74.51|75.78|74.38|14
1731805490000|2024-11-17 01:04:50|75.77|74.37|75.79|74.39|75.82|74.42|75.76|74.36|16
1731805500000|2024-11-17 01:05:00|75.8|74.4|75.8|74.4|75.82|74.42|75.77|74.37|16
1731805510000|2024-11-17 01:05:10|75.78|74.38|75.78|74.38|75.8|74.4|75.77|74.37|13
1731805520000|2024-11-17 01:05:20|75.8|74.4|75.85|74.45|75.88|74.48|75.8|74.4|16
1731805530000|2024-11-17 01:05:30|75.84|74.44|75.82|74.42|75.9|74.5|75.82|74.42|17
1731805540000|2024-11-17 01:05:40|75.84|74.44|75.8|74.4|75.86|74.46|75.78|74.38|10
1731805550000|2024-11-17 01:05:50|75.79|74.39|75.73|74.33|75.79|74.39|75.71|74.31|12
1731805560000|2024-11-17 01:06:00|75.72|74.32|75.77|74.37|75.78|74.38|75.71|74.31|15
1731805570000|2024-11-17 01:06:10|75.78|74.38|75.79|74.39|75.82|74.42|75.78|74.38|17
1731805580000|2024-11-17 01:06:20|75.8|74.4|75.82|74.42|75.88|74.48|75.8|74.4|18
1731805590000|2024-11-17 01:06:30|75.81|74.41|75.8|74.4|75.85|74.45|75.8|74.4|12
1731805600000|2024-11-17 01:06:40|75.82|74.42|75.8|74.4|75.83|74.43|75.8|74.4|11
1731805610000|2024-11-17 01:06:50|75.79|74.39|75.65|74.25|75.79|74.39|75.65|74.25|17
1731805620000|2024-11-17 01:07:00|75.66|74.26|75.53|74.13|75.67|74.27|75.53|74.13|12
1731805630000|2024-11-17 01:07:10|75.52|74.12|75.57|74.17|75.57|74.17|75.51|74.11|18
1731805640000|2024-11-17 01:07:20|75.58|74.18|75.65|74.25|75.66|74.26|75.58|74.18|16
1731805650000|2024-11-17 01:07:30|75.66|74.26|75.78|74.38|75.78|74.38|75.65|74.25|18
1731805660000|2024-11-17 01:07:40|75.77|74.37|75.78|74.38|75.8|74.4|75.73|74.33|18
1731805670000|2024-11-17 01:07:50|75.77|74.37|75.75|74.35|75.8|74.4|75.74|74.34|12
1731805680000|2024-11-17 01:08:00|75.76|74.36|75.89|74.49|75.92|74.52|75.76|74.36|24
1731805690000|2024-11-17 01:08:10|75.87|74.47|75.75|74.35|75.87|74.47|75.75|74.35|21
1731805700000|2024-11-17 01:08:20|75.77|74.37|75.78|74.38|75.83|74.43|75.76|74.36|16
1731805710000|2024-11-17 01:08:30|75.77|74.37|75.8|74.4|75.81|74.41|75.77|74.37|17
1731805720000|2024-11-17 01:08:40|75.81|74.41|75.73|74.33|75.81|74.41|75.73|74.33|11
1731805730000|2024-11-17 01:08:50|75.72|74.32|75.74|74.34|75.74|74.34|75.71|74.31|8
1731805740000|2024-11-17 01:09:00|75.73|74.33|75.72|74.32|75.73|74.33|75.7|74.3|9
1731805750000|2024-11-17 01:09:10|75.73|74.33|75.61|74.21|75.74|74.34|75.61|74.21|13
1731805760000|2024-11-17 01:09:20|75.62|74.22|75.67|74.27|75.7|74.3|75.62|74.22|16
1731805770000|2024-11-17 01:09:30|75.68|74.28|75.61|74.21|75.69|74.29|75.61|74.21|9
1731805780000|2024-11-17 01:09:40|75.62|74.22|75.56|74.16|75.62|74.22|75.56|74.16|5
1731805790000|2024-11-17 01:09:50|75.54|74.14|75.5|74.1|75.54|74.14|75.5|74.1|7
1731805800000|2024-11-17 01:10:00|75.49|74.09|75.45|74.05|75.53|74.13|75.45|74.05|14
1731805810000|2024-11-17 01:10:10|75.44|74.04|75.43|74.03|75.44|74.04|75.42|74.02|4
1731805820000|2024-11-17 01:10:20|75.44|74.04|75.43|74.03|75.44|74.04|75.42|74.02|6
1731805830000|2024-11-17 01:10:30|75.44|74.04|75.45|74.05|75.45|74.05|75.44|74.04|2
1731805840000|2024-11-17 01:10:40|75.44|74.04|75.46|74.06|75.48|74.08|75.43|74.03|12
1731805850000|2024-11-17 01:10:50|75.45|74.05|75.35|73.95|75.45|74.05|75.35|73.95|10
1731805860000|2024-11-17 01:11:00|75.36|73.96|75.34|73.94|75.38|73.98|75.34|73.94|7
1731805870000|2024-11-17 01:11:10|75.33|73.93|75.33|73.93|75.35|73.95|75.31|73.91|10
1731805880000|2024-11-17 01:11:20|75.32|73.92|75.28|73.88|75.32|73.92|75.28|73.88|5
1731805890000|2024-11-17 01:11:30|75.3|73.9|75.27|73.87|75.3|73.9|75.27|73.87|3
1731805900000|2024-11-17 01:11:40|75.28|73.88|75.28|73.88|75.29|73.89|75.27|73.87|9
1731805910000|2024-11-17 01:11:50|75.27|73.87|75.3|73.9|75.3|73.9|75.27|73.87|10
1731805920000|2024-11-17 01:12:00|75.29|73.89|75.34|73.94|75.34|73.94|75.29|73.89|12
1731805930000|2024-11-17 01:12:10|75.35|73.95|75.33|73.93|75.41|74.01|75.28|73.88|21
1731805940000|2024-11-17 01:12:20|75.36|73.96|75.37|73.97|75.41|74.01|75.36|73.96|15
1731805950000|2024-11-17 01:12:30|75.38|73.98|75.33|73.93|75.38|73.98|75.33|73.93|9
1731805960000|2024-11-17 01:12:40|75.32|73.92|75.33|73.93|75.33|73.93|75.31|73.91|10
1731805970000|2024-11-17 01:12:50|75.31|73.91|75.27|73.87|75.31|73.91|75.27|73.87|2
1731805980000|2024-11-17 01:13:00|75.28|73.88|75.2|73.8|75.28|73.88|75.19|73.79|14
1731805990000|2024-11-17 01:13:10|75.18|73.78|75.18|73.78|75.19|73.79|75.14|73.74|13
1731806000000|2024-11-17 01:13:20|75.19|73.79|75.15|73.75|75.19|73.79|75.14|73.74|12
1731806010000|2024-11-17 01:13:30|75.14|73.74|75.14|73.74|75.16|73.76|75.12|73.72|11
1731806020000|2024-11-17 01:13:40|75.15|73.75|75.18|73.78|75.21|73.81|75.15|73.75|14
1731806030000|2024-11-17 01:13:50|75.16|73.76|75.14|73.74|75.16|73.76|75.14|73.74|7
1731806040000|2024-11-17 01:14:00|75.15|73.75|75.1|73.7|75.15|73.75|75.07|73.67|9
1731806050000|2024-11-17 01:14:10|75.09|73.69|75.08|73.68|75.09|73.69|75.08|73.68|2
1731806060000|2024-11-17 01:14:20|75.1|73.7|75.15|73.75|75.15|73.75|75.1|73.7|8
1731806070000|2024-11-17 01:14:30|75.14|73.74|75.13|73.73|75.14|73.74|75.11|73.71|7
1731806080000|2024-11-17 01:14:40|75.14|73.74|75.11|73.71|75.14|73.74|75.09|73.69|11
1731806090000|2024-11-17 01:14:50|75.12|73.72|75.1|73.7|75.13|73.73|75.1|73.7|5
1731806100000|2024-11-17 01:15:00|75.11|73.71|75.13|73.73|75.14|73.74|75.1|73.7|15
1731806110000|2024-11-17 01:15:10|75.14|73.74|75.15|73.75|75.15|73.75|75.12|73.72|13
1731806120000|2024-11-17 01:15:20|75.14|73.74|75.14|73.74|75.15|73.75|75.12|73.72|7
1731806130000|2024-11-17 01:15:30|75.15|73.75|75.14|73.74|75.16|73.76|75.12|73.72|7
1731806140000|2024-11-17 01:15:40|75.16|73.76|75.2|73.8|75.22|73.82|75.16|73.76|14
1731806150000|2024-11-17 01:15:50|75.21|73.81|75.18|73.78|75.24|73.84|75.18|73.78|11
1731806160000|2024-11-17 01:16:00|75.19|73.79|75.17|73.77|75.19|73.79|75.12|73.72|11
1731806170000|2024-11-17 01:16:10|75.16|73.76|75.12|73.72|75.16|73.76|75.12|73.72|5
1731806180000|2024-11-17 01:16:20|75.11|73.71|74.91|73.51|75.13|73.73|74.91|73.51|9
1731806190000|2024-11-17 01:16:30|74.9|73.5|74.93|73.53|74.93|73.53|74.85|73.45|23
1731806200000|2024-11-17 01:16:40|74.95|73.55|74.93|73.53|74.95|73.55|74.93|73.53|5
1731806210000|2024-11-17 01:16:50|74.94|73.54|75|73.6|75.02|73.62|74.94|73.54|14
1731806220000|2024-11-17 01:17:00|75.02|73.62|74.98|73.58|75.05|73.65|74.98|73.58|17
1731806230000|2024-11-17 01:17:10|74.97|73.57|74.96|73.56|74.98|73.58|74.95|73.55|10
1731806240000|2024-11-17 01:17:20|74.97|73.57|75|73.6|75|73.6|74.96|73.56|8
1731806250000|2024-11-17 01:17:30|74.99|73.59|74.99|73.59|75|73.6|74.99|73.59|5
1731806260000|2024-11-17 01:17:40|74.98|73.58|75.08|73.68|75.08|73.68|74.98|73.58|14
1731806270000|2024-11-17 01:17:50|75.09|73.69|75.32|73.92|75.33|73.93|75.09|73.69|17
1731806280000|2024-11-17 01:18:00|75.33|73.93|75.29|73.89|75.33|73.93|75.27|73.87|12
1731806290000|2024-11-17 01:18:10|75.3|73.9|75.22|73.82|75.32|73.92|75.22|73.82|16
1731806300000|2024-11-17 01:18:20|75.21|73.81|75.17|73.77|75.23|73.83|75.17|73.77|13
1731806310000|2024-11-17 01:18:30|75.16|73.76|75.21|73.81|75.21|73.81|75.16|73.76|11
1731806320000|2024-11-17 01:18:40|75.2|73.8|75.19|73.79|75.2|73.8|75.18|73.78|6
1731806330000|2024-11-17 01:18:50|75.2|73.8|75.24|73.84|75.24|73.84|75.2|73.8|7
1731806340000|2024-11-17 01:19:00|75.23|73.83|75.34|73.94|75.35|73.95|75.23|73.83|19
1731806350000|2024-11-17 01:19:10|75.36|73.96|75.42|74.02|75.42|74.02|75.36|73.96|9
1731806360000|2024-11-17 01:19:20|75.43|74.03|75.37|73.97|75.43|74.03|75.36|73.96|18
1731806370000|2024-11-17 01:19:30|75.36|73.96|75.24|73.84|75.39|73.99|75.24|73.84|14
1731806380000|2024-11-17 01:19:40|75.25|73.85|75.31|73.91|75.34|73.94|75.23|73.83|19
1731806390000|2024-11-17 01:19:50|75.3|73.9|75.35|73.95|75.35|73.95|75.3|73.9|15
1731806400000|2024-11-17 01:20:00|75.36|73.96|75.31|73.91|75.36|73.96|75.29|73.89|17
1731806410000|2024-11-17 01:20:10|75.29|73.89|75.27|73.87|75.32|73.92|75.25|73.85|17
1731806420000|2024-11-17 01:20:20|75.28|73.88|75.33|73.93|75.34|73.94|75.27|73.87|13
1731806430000|2024-11-17 01:20:30|75.34|73.94|75.36|73.96|75.37|73.97|75.34|73.94|12
1731806440000|2024-11-17 01:20:40|75.35|73.95|75.25|73.85|75.36|73.96|75.25|73.85|16
1731806450000|2024-11-17 01:20:50|75.24|73.84|75.24|73.84|75.27|73.87|75.24|73.84|12
1731806460000|2024-11-17 01:21:00|75.25|73.85|75.24|73.84|75.25|73.85|75.22|73.82|9
1731806470000|2024-11-17 01:21:10|75.25|73.85|75.22|73.82|75.31|73.91|75.22|73.82|21
1731806480000|2024-11-17 01:21:20|75.23|73.83|75.25|73.85|75.3|73.9|75.22|73.82|16
1731806490000|2024-11-17 01:21:30|75.26|73.86|75.22|73.82|75.29|73.89|75.22|73.82|15
1731806500000|2024-11-17 01:21:40|75.23|73.83|75.24|73.84|75.24|73.84|75.22|73.82|11
1731806510000|2024-11-17 01:21:50|75.25|73.85|75.31|73.91|75.31|73.91|75.23|73.83|13
1731806520000|2024-11-17 01:22:00|75.33|73.93|75.3|73.9|75.35|73.95|75.29|73.89|16
1731806530000|2024-11-17 01:22:10|75.29|73.89|75.22|73.82|75.3|73.9|75.22|73.82|7
1731806540000|2024-11-17 01:22:20|75.2|73.8|75.18|73.78|75.2|73.8|75.17|73.77|14
1731806550000|2024-11-17 01:22:30|75.17|73.77|75.13|73.73|75.17|73.77|75.13|73.73|5
1731806560000|2024-11-17 01:22:40|75.12|73.72|75.11|73.71|75.13|73.73|75.11|73.71|8
1731806570000|2024-11-17 01:22:50|75.1|73.7|75.05|73.65|75.1|73.7|75.05|73.65|8
1731806580000|2024-11-17 01:23:00|75.02|73.62|75|73.6|75.02|73.62|74.94|73.54|18
1731806590000|2024-11-17 01:23:10|75.01|73.61|75.15|73.75|75.15|73.75|75.01|73.61|14
1731806600000|2024-11-17 01:23:20|75.16|73.76|75.23|73.83|75.28|73.88|75.15|73.75|22
1731806610000|2024-11-17 01:23:30|75.25|73.85|75.24|73.84|75.26|73.86|75.23|73.83|10
1731806620000|2024-11-17 01:23:40|75.25|73.85|75.21|73.81|75.25|73.85|75.21|73.81|7
1731806630000|2024-11-17 01:23:50|75.22|73.82|75.08|73.68|75.23|73.83|75.08|73.68|11
1731806640000|2024-11-17 01:24:00|75.09|73.69|75.07|73.67|75.09|73.69|75.05|73.65|13
1731806650000|2024-11-17 01:24:10|75.06|73.66|75.12|73.72|75.12|73.72|75.04|73.64|12
1731806660000|2024-11-17 01:24:20|75.13|73.73|75.05|73.65|75.13|73.73|75.05|73.65|12
1731806670000|2024-11-17 01:24:30|75.04|73.64|74.88|73.48|75.06|73.66|74.83|73.43|16
1731806680000|2024-11-17 01:24:40|74.89|73.49|74.93|73.53|74.94|73.54|74.89|73.49|12
1731806690000|2024-11-17 01:24:50|74.92|73.52|74.95|73.55|74.97|73.57|74.92|73.52|11
1731806700000|2024-11-17 01:25:00|74.94|73.54|74.92|73.52|74.96|73.56|74.91|73.51|13
1731806710000|2024-11-17 01:25:10|74.91|73.51|74.89|73.49|74.91|73.51|74.89|73.49|5
1731806720000|2024-11-17 01:25:20|74.84|73.44|74.78|73.38|74.84|73.44|74.76|73.36|17
1731806730000|2024-11-17 01:25:30|74.77|73.37|74.65|73.25|74.77|73.37|74.63|73.23|22
1731806740000|2024-11-17 01:25:40|74.66|73.26|74.68|73.28|74.7|73.3|74.66|73.26|17
1731806750000|2024-11-17 01:25:50|74.67|73.27|74.74|73.34|74.75|73.35|74.66|73.26|10
1731806760000|2024-11-17 01:26:00|74.73|73.33|74.8|73.4|74.82|73.42|74.71|73.31|20
1731806770000|2024-11-17 01:26:10|74.81|73.41|74.73|73.33|74.85|73.45|74.7|73.3|10
1731806780000|2024-11-17 01:26:20|74.72|73.32|74.69|73.29|74.75|73.35|74.69|73.29|15
1731806790000|2024-11-17 01:26:30|74.7|73.3|74.76|73.36|74.76|73.36|74.69|73.29|18
1731806800000|2024-11-17 01:26:40|74.77|73.37|74.76|73.36|74.8|73.4|74.76|73.36|11
1731806810000|2024-11-17 01:26:50|74.77|73.37|74.83|73.43|74.83|73.43|74.77|73.37|14
1731806820000|2024-11-17 01:27:00|74.82|73.42|74.85|73.45|74.85|73.45|74.81|73.41|15
1731806830000|2024-11-17 01:27:10|74.87|73.47|74.88|73.48|74.89|73.49|74.86|73.46|7
1731806840000|2024-11-17 01:27:20|74.89|73.49|74.97|73.57|74.99|73.59|74.88|73.48|20
1731806850000|2024-11-17 01:27:30|74.96|73.56|75.02|73.62|75.02|73.62|74.96|73.56|10
1731806860000|2024-11-17 01:27:40|75.03|73.63|75.04|73.64|75.04|73.64|75|73.6|9
1731806870000|2024-11-17 01:27:50|75.05|73.65|75.03|73.63|75.05|73.65|75.03|73.63|8
1731806880000|2024-11-17 01:28:00|75.02|73.62|75.04|73.64|75.05|73.65|75.02|73.62|13
1731806890000|2024-11-17 01:28:10|75.05|73.65|75.02|73.62|75.06|73.66|75.01|73.61|12
1731806900000|2024-11-17 01:28:20|75.01|73.61|75.02|73.62|75.02|73.62|75|73.6|6
1731806910000|2024-11-17 01:28:30|75.01|73.61|75.01|73.61|75.01|73.61|74.97|73.57|14
1731806920000|2024-11-17 01:28:40|75.02|73.62|74.98|73.58|75.02|73.62|74.98|73.58|5
1731806930000|2024-11-17 01:28:50|74.97|73.57|75.05|73.65|75.05|73.65|74.97|73.57|11
1731806940000|2024-11-17 01:29:00|75.06|73.66|75.01|73.61|75.06|73.66|75.01|73.61|20
1731806950000|2024-11-17 01:29:10|75|73.6|75.1|73.7|75.1|73.7|74.99|73.59|18
1731806960000|2024-11-17 01:29:20|75.11|73.71|75.11|73.71|75.22|73.82|75.1|73.7|21
1731806970000|2024-11-17 01:29:30|75.1|73.7|75.08|73.68|75.1|73.7|75.08|73.68|8
1731806980000|2024-11-17 01:29:40|75.07|73.67|75.01|73.61|75.07|73.67|75.01|73.61|13
1731806990000|2024-11-17 01:29:50|75|73.6|74.99|73.59|75|73.6|74.94|73.54|18
1731807000000|2024-11-17 01:30:00|74.98|73.58|74.93|73.53|75|73.6|74.92|73.52|15
1731807010000|2024-11-17 01:30:10|74.92|73.52|74.88|73.48|74.93|73.53|74.84|73.44|18
1731807020000|2024-11-17 01:30:20|74.87|73.47|74.85|73.45|74.88|73.48|74.84|73.44|10
1731807030000|2024-11-17 01:30:30|74.84|73.44|74.83|73.43|74.85|73.45|74.82|73.42|14
1731807040000|2024-11-17 01:30:40|74.82|73.42|74.72|73.32|74.83|73.43|74.72|73.32|14
1731807050000|2024-11-17 01:30:50|74.71|73.31|74.72|73.32|74.75|73.35|74.71|73.31|11
1731807060000|2024-11-17 01:31:00|74.71|73.31|74.69|73.29|74.71|73.31|74.69|73.29|17
1731807070000|2024-11-17 01:31:10|74.68|73.28|74.69|73.29|74.7|73.3|74.68|73.28|12
1731807080000|2024-11-17 01:31:20|74.68|73.28|74.57|73.17|74.68|73.28|74.57|73.17|19
1731807090000|2024-11-17 01:31:30|74.58|73.18|74.58|73.18|74.59|73.19|74.56|73.16|16
1731807100000|2024-11-17 01:31:40|74.59|73.19|74.58|73.18|74.64|73.24|74.58|73.18|20
1731807110000|2024-11-17 01:31:50|74.59|73.19|74.59|73.19|74.62|73.22|74.58|73.18|11
1731807120000|2024-11-17 01:32:00|74.58|73.18|74.51|73.11|74.58|73.18|74.5|73.1|11
1731807130000|2024-11-17 01:32:10|74.5|73.1|74.52|73.12|74.54|73.14|74.49|73.09|19
1731807140000|2024-11-17 01:32:20|74.53|73.13|74.56|73.16|74.56|73.16|74.51|73.11|21
1731807150000|2024-11-17 01:32:30|74.55|73.15|74.5|73.1|74.55|73.15|74.49|73.09|15
1731807160000|2024-11-17 01:32:40|74.52|73.12|74.47|73.07|74.52|73.12|74.45|73.05|21
1731807170000|2024-11-17 01:32:50|74.46|73.06|74.43|73.03|74.47|73.07|74.42|73.02|21
1731807180000|2024-11-17 01:33:00|74.44|73.04|74.42|73.02|74.46|73.06|74.42|73.02|13
1731807190000|2024-11-17 01:33:10|74.4|73|74.4|73|74.42|73.02|74.4|73|11
1731807200000|2024-11-17 01:33:20|74.41|73.01|74.44|73.04|74.49|73.09|74.41|73.01|19
1731807210000|2024-11-17 01:33:30|74.43|73.03|74.37|72.97|74.44|73.04|74.37|72.97|21
1731807220000|2024-11-17 01:33:40|74.36|72.96|74.37|72.97|74.42|73.02|74.35|72.95|15
1731807230000|2024-11-17 01:33:50|74.38|72.98|74.31|72.91|74.38|72.98|74.28|72.88|18
1731807240000|2024-11-17 01:34:00|74.3|72.9|74.32|72.92|74.36|72.96|74.3|72.9|20
1731807250000|2024-11-17 01:34:10|74.33|72.93|74.31|72.91|74.34|72.94|74.31|72.91|18
1731807260000|2024-11-17 01:34:20|74.32|72.92|74.34|72.94|74.34|72.94|74.3|72.9|11
1731807270000|2024-11-17 01:34:30|74.35|72.95|74.4|73|74.43|73.03|74.35|72.95|24
1731807280000|2024-11-17 01:34:40|74.41|73.01|74.42|73.02|74.42|73.02|74.37|72.97|19
1731807290000|2024-11-17 01:34:50|74.41|73.01|74.55|73.15|74.56|73.16|74.41|73.01|21
1731807300000|2024-11-17 01:35:00|74.56|73.16|74.46|73.06|74.59|73.19|74.45|73.05|18
1731807310000|2024-11-17 01:35:10|74.49|73.09|74.51|73.11|74.56|73.16|74.48|73.08|23
1731807320000|2024-11-17 01:35:20|74.5|73.1|74.48|73.08|74.51|73.11|74.47|73.07|24
1731807330000|2024-11-17 01:35:30|74.49|73.09|74.44|73.04|74.49|73.09|74.42|73.02|17
1731807340000|2024-11-17 01:35:40|74.46|73.06|74.41|73.01|74.47|73.07|74.41|73.01|10
1731807350000|2024-11-17 01:35:50|74.4|73|74.34|72.94|74.4|73|74.33|72.93|13
1731807360000|2024-11-17 01:36:00|74.35|72.95|74.5|73.1|74.54|73.14|74.35|72.95|18
1731807370000|2024-11-17 01:36:10|74.49|73.09|74.54|73.14|74.55|73.15|74.49|73.09|20
1731807380000|2024-11-17 01:36:20|74.55|73.15|74.37|72.97|74.56|73.16|74.37|72.97|23
1731807390000|2024-11-17 01:36:30|74.38|72.98|74.42|73.02|74.46|73.06|74.38|72.98|22
1731807400000|2024-11-17 01:36:40|74.44|73.04|74.48|73.08|74.52|73.12|74.44|73.04|17
1731807410000|2024-11-17 01:36:50|74.49|73.09|74.52|73.12|74.55|73.15|74.49|73.09|10
1731807420000|2024-11-17 01:37:00|74.53|73.13|74.34|72.94|74.53|73.13|74.34|72.94|28
1731807430000|2024-11-17 01:37:10|74.33|72.93|74.35|72.95|74.38|72.98|74.32|72.92|14
1731807440000|2024-11-17 01:37:20|74.38|72.98|74.35|72.95|74.41|73.01|74.35|72.95|12
1731807450000|2024-11-17 01:37:30|74.34|72.94|74.3|72.9|74.36|72.96|74.3|72.9|21
1731807460000|2024-11-17 01:37:40|74.29|72.89|74.3|72.9|74.32|72.92|74.29|72.89|17
1731807470000|2024-11-17 01:37:50|74.29|72.89|74.27|72.87|74.3|72.9|74.27|72.87|11
1731807480000|2024-11-17 01:38:00|74.26|72.86|74.25|72.85|74.29|72.89|74.23|72.83|20
1731807490000|2024-11-17 01:38:10|74.24|72.84|74.32|72.92|74.33|72.93|74.23|72.83|20
1731807500000|2024-11-17 01:38:20|74.34|72.94|74.29|72.89|74.35|72.95|74.28|72.88|22
1731807510000|2024-11-17 01:38:30|74.3|72.9|74.34|72.94|74.34|72.94|74.27|72.87|11
1731807520000|2024-11-17 01:38:40|74.35|72.95|74.34|72.94|74.39|72.99|74.31|72.91|11
1731807530000|2024-11-17 01:38:50|74.33|72.93|74.31|72.91|74.34|72.94|74.3|72.9|13
1731807540000|2024-11-17 01:39:00|74.32|72.92|74.31|72.91|74.35|72.95|74.3|72.9|13
1731807550000|2024-11-17 01:39:10|74.3|72.9|74.28|72.88|74.35|72.95|74.27|72.87|21
1731807560000|2024-11-17 01:39:20|74.27|72.87|74.27|72.87|74.3|72.9|74.27|72.87|17
1731807570000|2024-11-17 01:39:30|74.26|72.86|74.22|72.82|74.26|72.86|74.22|72.82|10
1731807580000|2024-11-17 01:39:40|74.21|72.81|74.22|72.82|74.23|72.83|74.17|72.77|10
1731807590000|2024-11-17 01:39:50|74.21|72.81|74.19|72.79|74.24|72.84|74.19|72.79|13
1731807600000|2024-11-17 01:40:00|74.2|72.8|74.19|72.79|74.21|72.81|74.18|72.78|12
1731807610000|2024-11-17 01:40:10|74.17|72.77|74.21|72.81|74.23|72.83|74.17|72.77|16
1731807620000|2024-11-17 01:40:20|74.2|72.8|74.21|72.81|74.25|72.85|74.18|72.78|22
1731807630000|2024-11-17 01:40:30|74.2|72.8|74.18|72.78|74.22|72.82|74.17|72.77|22
1731807640000|2024-11-17 01:40:40|74.19|72.79|74.19|72.79|74.2|72.8|74.17|72.77|13
1731807650000|2024-11-17 01:40:50|74.2|72.8|74.24|72.84|74.27|72.87|74.2|72.8|20
1731807660000|2024-11-17 01:41:00|74.23|72.83|74.33|72.93|74.33|72.93|74.21|72.81|19
1731807670000|2024-11-17 01:41:10|74.34|72.94|74.36|72.96|74.38|72.98|74.31|72.91|19
1731807680000|2024-11-17 01:41:20|74.34|72.94|74.3|72.9|74.35|72.95|74.3|72.9|14
1731807690000|2024-11-17 01:41:30|74.31|72.91|74.29|72.89|74.35|72.95|74.28|72.88|12
1731807700000|2024-11-17 01:41:40|74.28|72.88|74.29|72.89|74.31|72.91|74.28|72.88|14
1731807710000|2024-11-17 01:41:50|74.3|72.9|74.35|72.95|74.39|72.99|74.3|72.9|15
1731807720000|2024-11-17 01:42:00|74.36|72.96|74.44|73.04|74.44|73.04|74.36|72.96|17
1731807730000|2024-11-17 01:42:10|74.45|73.05|74.49|73.09|74.49|73.09|74.44|73.04|14
1731807740000|2024-11-17 01:42:20|74.47|73.07|74.38|72.98|74.47|73.07|74.38|72.98|16
1731807750000|2024-11-17 01:42:30|74.37|72.97|74.35|72.95|74.41|73.01|74.33|72.93|20
1731807760000|2024-11-17 01:42:40|74.36|72.96|74.38|72.98|74.4|73|74.36|72.96|11
1731807770000|2024-11-17 01:42:50|74.39|72.99|74.42|73.02|74.42|73.02|74.37|72.97|18
1731807780000|2024-11-17 01:43:00|74.41|73.01|74.36|72.96|74.43|73.03|74.36|72.96|15
1731807790000|2024-11-17 01:43:10|74.37|72.97|74.36|72.96|74.39|72.99|74.34|72.94|26
1731807800000|2024-11-17 01:43:20|74.35|72.95|74.33|72.93|74.37|72.97|74.33|72.93|11
1731807810000|2024-11-17 01:43:30|74.34|72.94|74.3|72.9|74.36|72.96|74.3|72.9|18
1731807820000|2024-11-17 01:43:40|74.29|72.89|74.3|72.9|74.3|72.9|74.25|72.85|20
1731807830000|2024-11-17 01:43:50|74.31|72.91|74.28|72.88|74.33|72.93|74.25|72.85|19
1731807840000|2024-11-17 01:44:00|74.27|72.87|74.27|72.87|74.3|72.9|74.26|72.86|25
1731807850000|2024-11-17 01:44:10|74.26|72.86|74.02|72.62|74.27|72.87|73.99|72.59|21
1731807860000|2024-11-17 01:44:20|74.01|72.61|74.08|72.68|74.08|72.68|74.01|72.61|20
1731807870000|2024-11-17 01:44:30|74.07|72.67|74.04|72.64|74.08|72.68|74.04|72.64|12
1731807880000|2024-11-17 01:44:40|74.02|72.62|73.99|72.59|74.02|72.62|73.98|72.58|22
1731807890000|2024-11-17 01:44:50|73.98|72.58|73.96|72.56|73.98|72.58|73.96|72.56|7
1731807900000|2024-11-17 01:45:00|73.97|72.57|74.06|72.66|74.06|72.66|73.97|72.57|19
1731807910000|2024-11-17 01:45:10|74.03|72.63|74|72.6|74.04|72.64|74|72.6|22
1731807920000|2024-11-17 01:45:20|73.99|72.59|73.97|72.57|74.01|72.61|73.97|72.57|18
1731807930000|2024-11-17 01:45:30|73.96|72.56|73.91|72.51|73.96|72.56|73.87|72.47|23
1731807940000|2024-11-17 01:45:40|73.9|72.5|73.68|72.28|73.9|72.5|73.62|72.22|19
1731807950000|2024-11-17 01:45:50|73.69|72.29|73.57|72.17|73.69|72.29|73.55|72.15|23
1731807960000|2024-11-17 01:46:00|73.58|72.18|73.83|72.43|73.83|72.43|73.58|72.18|21
1731807970000|2024-11-17 01:46:10|73.84|72.44|73.8|72.4|73.85|72.45|73.8|72.4|21
1731807980000|2024-11-17 01:46:20|73.77|72.37|73.86|72.46|73.87|72.47|73.77|72.37|11
1731807990000|2024-11-17 01:46:30|73.85|72.45|73.9|72.5|73.9|72.5|73.84|72.44|19
1731808000000|2024-11-17 01:46:40|73.91|72.51|73.96|72.56|73.98|72.58|73.88|72.48|16
1731808010000|2024-11-17 01:46:50|73.95|72.55|73.96|72.56|73.97|72.57|73.94|72.54|14
1731808020000|2024-11-17 01:47:00|73.97|72.57|73.97|72.57|74.03|72.63|73.96|72.56|22
1731808030000|2024-11-17 01:47:10|73.96|72.56|73.98|72.58|74.01|72.61|73.94|72.54|23
1731808040000|2024-11-17 01:47:20|73.97|72.57|73.98|72.58|73.98|72.58|73.92|72.52|16
1731808050000|2024-11-17 01:47:30|73.99|72.59|74.16|72.76|74.16|72.76|73.99|72.59|20
1731808060000|2024-11-17 01:47:40|74.15|72.75|73.98|72.58|74.15|72.75|73.98|72.58|26
1731808070000|2024-11-17 01:47:50|73.97|72.57|73.93|72.53|73.97|72.57|73.9|72.5|16
1731808080000|2024-11-17 01:48:00|73.91|72.51|73.83|72.43|73.92|72.52|73.83|72.43|15
1731808090000|2024-11-17 01:48:10|73.82|72.42|73.76|72.36|73.83|72.43|73.76|72.36|21
1731808100000|2024-11-17 01:48:20|73.77|72.37|73.65|72.25|73.77|72.37|73.64|72.24|23
1731808110000|2024-11-17 01:48:30|73.66|72.26|73.68|72.28|73.68|72.28|73.66|72.26|13
1731808120000|2024-11-17 01:48:40|73.67|72.27|73.65|72.25|73.69|72.29|73.64|72.24|12
1731808130000|2024-11-17 01:48:50|73.66|72.26|73.68|72.28|73.68|72.28|73.65|72.25|11
1731808140000|2024-11-17 01:49:00|73.67|72.27|73.55|72.15|73.67|72.27|73.55|72.15|22
1731808150000|2024-11-17 01:49:10|73.56|72.16|73.29|71.89|73.56|72.16|73.29|71.89|24
1731808160000|2024-11-17 01:49:20|73.26|71.86|72.99|71.59|73.26|71.86|72.99|71.59|22
1731808170000|2024-11-17 01:49:30|72.98|71.58|72.7|71.3|73.02|71.62|72.65|71.25|26
1731808180000|2024-11-17 01:49:40|72.74|71.34|72.68|71.28|72.85|71.45|72.67|71.27|26
1731808190000|2024-11-17 01:49:50|72.73|71.33|72.78|71.38|72.87|71.47|72.73|71.33|19
1731808200000|2024-11-17 01:50:00|72.79|71.39|72.63|71.23|72.86|71.46|72.59|71.19|23
1731808210000|2024-11-17 01:50:10|72.65|71.25|72.79|71.39|72.79|71.39|72.51|71.11|28
1731808220000|2024-11-17 01:50:20|72.8|71.4|72.85|71.45|72.89|71.49|72.8|71.4|24
1731808230000|2024-11-17 01:50:30|72.84|71.44|72.75|71.35|72.86|71.46|72.74|71.34|18
1731808240000|2024-11-17 01:50:40|72.76|71.36|72.76|71.36|72.81|71.41|72.7|71.3|20
1731808250000|2024-11-17 01:50:50|72.75|71.35|72.65|71.25|72.77|71.37|72.62|71.22|25
1731808260000|2024-11-17 01:51:00|72.69|71.29|72.53|71.13|72.74|71.34|72.51|71.11|21
1731808270000|2024-11-17 01:51:10|72.5|71.1|72.42|71.02|72.5|71.1|72.38|70.98|23
1731808280000|2024-11-17 01:51:20|72.4|71|72.08|70.68|72.4|71|72.08|70.68|29
1731808290000|2024-11-17 01:51:30|72.07|70.67|72.13|70.73|72.25|70.85|72.06|70.66|30
1731808300000|2024-11-17 01:51:40|72.11|70.71|71.97|70.57|72.13|70.73|71.96|70.56|25
1731808310000|2024-11-17 01:51:50|71.96|70.56|72.04|70.64|72.06|70.66|71.93|70.53|31
1731808320000|2024-11-17 01:52:00|72.08|70.68|72.53|71.13|72.53|71.13|72.08|70.68|28
1731808330000|2024-11-17 01:52:10|72.48|71.08|72.06|70.66|72.49|71.09|72.06|70.66|24
1731808340000|2024-11-17 01:52:20|72.04|70.64|72.03|70.63|72.11|70.71|71.87|70.47|23
1731808350000|2024-11-17 01:52:30|72.04|70.64|71.73|70.33|72.08|70.68|71.72|70.32|26
1731808360000|2024-11-17 01:52:40|71.72|70.32|71.7|70.3|71.73|70.33|71.69|70.29|18
1731808370000|2024-11-17 01:52:50|71.69|70.29|71.71|70.31|71.72|70.32|71.69|70.29|17
1731808380000|2024-11-17 01:53:00|71.7|70.3|71.72|70.32|71.97|70.57|71.7|70.3|20
1731808390000|2024-11-17 01:53:10|71.73|70.33|71.63|70.23|71.76|70.36|71.62|70.22|22
1731808400000|2024-11-17 01:53:20|71.64|70.24|71.65|70.25|71.68|70.28|71.57|70.17|26
1731808410000|2024-11-17 01:53:30|71.64|70.24|71.58|70.18|71.67|70.27|71.58|70.18|19
1731808420000|2024-11-17 01:53:40|71.59|70.19|71.53|70.13|71.6|70.2|71.41|70.01|27
1731808430000|2024-11-17 01:53:50|71.51|70.11|71.37|69.97|71.51|70.11|71.36|69.96|21
1731808440000|2024-11-17 01:54:00|71.36|69.96|71.31|69.91|71.37|69.97|71.28|69.88|29
1731808450000|2024-11-17 01:54:10|71.32|69.92|71.54|70.14|71.54|70.14|71.32|69.92|28
1731808460000|2024-11-17 01:54:20|71.53|70.13|71.46|70.06|71.54|70.14|71.44|70.04|21
1731808470000|2024-11-17 01:54:30|71.47|70.07|71.48|70.08|71.49|70.09|71.36|69.96|26
1731808480000|2024-11-17 01:54:40|71.49|70.09|71.63|70.23|71.63|70.23|71.49|70.09|20
1731808490000|2024-11-17 01:54:50|71.62|70.22|71.55|70.15|71.62|70.22|71.55|70.15|20
1731808500000|2024-11-17 01:55:00|71.56|70.16|71.52|70.12|71.6|70.2|71.52|70.12|18
1731808510000|2024-11-17 01:55:10|71.48|70.08|71.21|69.81|71.48|70.08|70.98|69.58|29
1731808520000|2024-11-17 01:55:20|71.18|69.78|71.01|69.61|71.2|69.8|71.01|69.61|27
1731808530000|2024-11-17 01:55:30|71.02|69.62|70.98|69.58|71.04|69.64|70.92|69.52|23
1731808540000|2024-11-17 01:55:40|70.97|69.57|71.15|69.75|71.17|69.77|70.97|69.57|22
1731808550000|2024-11-17 01:55:50|71.16|69.76|71.55|70.15|71.55|70.15|71.16|69.76|24
1731808560000|2024-11-17 01:56:00|71.54|70.14|71.63|70.23|71.63|70.23|71.46|70.06|25
1731808570000|2024-11-17 01:56:10|71.64|70.24|71.41|70.01|71.64|70.24|71.41|70.01|26
1731808580000|2024-11-17 01:56:20|71.4|70|71.17|69.77|71.47|70.07|71.17|69.77|22
1731808590000|2024-11-17 01:56:30|71.16|69.76|71.01|69.61|71.2|69.8|71.01|69.61|21
1731808600000|2024-11-17 01:56:40|71.03|69.63|71.08|69.68|71.08|69.68|71.02|69.62|21
1731808610000|2024-11-17 01:56:50|71.09|69.69|70.95|69.55|71.17|69.77|70.95|69.55|26
1731808620000|2024-11-17 01:57:00|70.96|69.56|71.17|69.77|71.29|69.89|70.96|69.56|24
1731808630000|2024-11-17 01:57:10|71.16|69.76|71.29|69.89|71.29|69.89|71.14|69.74|20
1731808640000|2024-11-17 01:57:20|71.32|69.92|71.57|70.17|71.59|70.19|71.32|69.92|24
1731808650000|2024-11-17 01:57:30|71.58|70.18|71.67|70.27|71.7|70.3|71.58|70.18|24
1731808660000|2024-11-17 01:57:40|71.68|70.28|71.65|70.25|71.69|70.29|71.64|70.24|16
1731808670000|2024-11-17 01:57:50|71.66|70.26|71.72|70.32|71.73|70.33|71.65|70.25|20
1731808680000|2024-11-17 01:58:00|71.7|70.3|71.73|70.33|71.76|70.36|71.7|70.3|16
1731808690000|2024-11-17 01:58:10|71.72|70.32|71.7|70.3|71.74|70.34|71.69|70.29|20
1731808700000|2024-11-17 01:58:20|71.72|70.32|71.67|70.27|71.73|70.33|71.65|70.25|23
1731808710000|2024-11-17 01:58:30|71.66|70.26|71.6|70.2|71.68|70.28|71.59|70.19|14
1731808720000|2024-11-17 01:58:40|71.62|70.22|71.64|70.24|71.66|70.26|71.61|70.21|23
1731808730000|2024-11-17 01:58:50|71.66|70.26|71.79|70.39|71.79|70.39|71.64|70.24|19
1731808740000|2024-11-17 01:59:00|71.82|70.42|71.89|70.49|71.96|70.56|71.82|70.42|22
1731808750000|2024-11-17 01:59:10|71.9|70.5|71.91|70.51|71.96|70.56|71.9|70.5|22
1731808760000|2024-11-17 01:59:20|71.9|70.5|71.96|70.56|71.99|70.59|71.9|70.5|17
1731808770000|2024-11-17 01:59:30|71.95|70.55|71.81|70.41|71.95|70.55|71.8|70.4|16
1731808780000|2024-11-17 01:59:40|71.82|70.42|71.81|70.41|71.82|70.42|71.76|70.36|19
1731808790000|2024-11-17 01:59:50|71.82|70.42|71.86|70.46|71.86|70.46|71.8|70.4|18
1731808800000|2024-11-17 02:00:00|71.87|70.47|71.97|70.57|71.98|70.58|71.87|70.47|18
1731808810000|2024-11-17 02:00:10|71.96|70.56|71.97|70.57|71.97|70.57|71.93|70.53|18
1731808820000|2024-11-17 02:00:20|71.98|70.58|71.95|70.55|72.01|70.61|71.95|70.55|22
1731808830000|2024-11-17 02:00:30|71.96|70.56|71.92|70.52|71.96|70.56|71.92|70.52|18
1731808840000|2024-11-17 02:00:40|71.91|70.51|71.9|70.5|71.92|70.52|71.89|70.49|14
1731808850000|2024-11-17 02:00:50|71.89|70.49|71.98|70.58|71.98|70.58|71.88|70.48|18
1731808860000|2024-11-17 02:01:00|71.99|70.59|71.8|70.4|72|70.6|71.8|70.4|26
1731808870000|2024-11-17 02:01:10|71.78|70.38|71.8|70.4|71.8|70.4|71.72|70.32|23
1731808880000|2024-11-17 02:01:20|71.79|70.39|71.72|70.32|71.79|70.39|71.71|70.31|11
1731808890000|2024-11-17 02:01:30|71.71|70.31|71.76|70.36|71.76|70.36|71.67|70.27|14
1731808900000|2024-11-17 02:01:40|71.75|70.35|71.77|70.37|71.86|70.46|71.74|70.34|25
1731808910000|2024-11-17 02:01:50|71.76|70.36|71.69|70.29|71.76|70.36|71.61|70.21|27
1731808920000|2024-11-17 02:02:00|71.7|70.3|71.55|70.15|71.73|70.33|71.55|70.15|24
1731808930000|2024-11-17 02:02:10|71.56|70.16|71.56|70.16|71.59|70.19|71.54|70.14|18
1731808940000|2024-11-17 02:02:20|71.54|70.14|71.57|70.17|71.62|70.22|71.54|70.14|22
1731808950000|2024-11-17 02:02:30|71.58|70.18|71.69|70.29|71.74|70.34|71.57|70.17|28
1731808960000|2024-11-17 02:02:40|71.68|70.28|71.56|70.16|71.68|70.28|71.52|70.12|28
1731808970000|2024-11-17 02:02:50|71.55|70.15|71.56|70.16|71.56|70.16|71.53|70.13|23
1731808980000|2024-11-17 02:03:00|71.55|70.15|71.49|70.09|71.55|70.15|71.46|70.06|29
1731808990000|2024-11-17 02:03:10|71.48|70.08|71.48|70.08|71.52|70.12|71.46|70.06|17
1731809000000|2024-11-17 02:03:20|71.49|70.09|71.52|70.12|71.54|70.14|71.47|70.07|24
1731809010000|2024-11-17 02:03:30|71.51|70.11|71.57|70.17|71.6|70.2|71.51|70.11|22
1731809020000|2024-11-17 02:03:40|71.58|70.18|71.71|70.31|71.71|70.31|71.58|70.18|24
1731809030000|2024-11-17 02:03:50|71.72|70.32|71.66|70.26|71.75|70.35|71.66|70.26|18
1731809040000|2024-11-17 02:04:00|71.67|70.27|71.6|70.2|71.69|70.29|71.6|70.2|18
1731809050000|2024-11-17 02:04:10|71.59|70.19|71.58|70.18|71.6|70.2|71.56|70.16|15
1731809060000|2024-11-17 02:04:20|71.55|70.15|71.47|70.07|71.55|70.15|71.47|70.07|22
1731809070000|2024-11-17 02:04:30|71.46|70.06|71.27|69.87|71.46|70.06|71.26|69.86|21
1731809080000|2024-11-17 02:04:40|71.26|69.86|71.21|69.81|71.26|69.86|71.16|69.76|27
1731809090000|2024-11-17 02:04:50|71.22|69.82|71.14|69.74|71.22|69.82|71.14|69.74|18
1731809100000|2024-11-17 02:05:00|71.13|69.73|71.36|69.96|71.36|69.96|71.13|69.73|32
1731809110000|2024-11-17 02:05:10|71.37|69.97|71.31|69.91|71.37|69.97|71.17|69.77|27
1731809120000|2024-11-17 02:05:20|71.3|69.9|71.28|69.88|71.36|69.96|71.23|69.83|23
1731809130000|2024-11-17 02:05:30|71.29|69.89|71.3|69.9|71.34|69.94|71.26|69.86|23
1731809140000|2024-11-17 02:05:40|71.29|69.89|71.25|69.85|71.3|69.9|71.24|69.84|15
1731809150000|2024-11-17 02:05:50|71.24|69.84|71.1|69.7|71.25|69.85|71.1|69.7|19
1731809160000|2024-11-17 02:06:00|71.12|69.72|71.08|69.68|71.17|69.77|71.08|69.68|19
1731809170000|2024-11-17 02:06:10|71.07|69.67|70.93|69.53|71.08|69.68|70.93|69.53|15
1731809180000|2024-11-17 02:06:20|70.92|69.52|70.92|69.52|70.95|69.55|70.89|69.49|17
1731809190000|2024-11-17 02:06:30|70.91|69.51|70.83|69.43|70.91|69.51|70.83|69.43|17
1731809200000|2024-11-17 02:06:40|70.82|69.42|70.8|69.4|70.86|69.46|70.8|69.4|22
1731809210000|2024-11-17 02:06:50|70.81|69.41|70.79|69.39|70.81|69.41|70.77|69.37|15
1731809220000|2024-11-17 02:07:00|70.81|69.41|70.76|69.36|70.81|69.41|70.75|69.35|15
1731809230000|2024-11-17 02:07:10|70.75|69.35|70.69|69.29|70.77|69.37|70.69|69.29|14
1731809240000|2024-11-17 02:07:20|70.68|69.28|70.4|69|70.69|69.29|70.4|69|29
1731809250000|2024-11-17 02:07:30|70.41|69.01|70.13|68.73|70.42|69.02|70.13|68.73|29
1731809260000|2024-11-17 02:07:40|70.15|68.75|70.24|68.84|70.28|68.88|70.15|68.75|31
1731809270000|2024-11-17 02:07:50|70.23|68.83|70.17|68.77|70.23|68.83|70.13|68.73|32
1731809280000|2024-11-17 02:08:00|70.14|68.74|69.95|68.55|70.25|68.85|69.95|68.55|30
1731809290000|2024-11-17 02:08:10|69.94|68.54|70|68.6|70.09|68.69|69.84|68.44|33
1731809300000|2024-11-17 02:08:20|69.97|68.57|69.9|68.5|70|68.6|69.87|68.47|30
1731809310000|2024-11-17 02:08:30|69.93|68.53|70.33|68.93|70.41|69.01|69.93|68.53|31
1731809320000|2024-11-17 02:08:40|70.29|68.89|70.66|69.26|70.66|69.26|70.27|68.87|27
1731809330000|2024-11-17 02:08:50|70.67|69.27|70.79|69.39|70.87|69.47|70.67|69.27|25
1731809340000|2024-11-17 02:09:00|70.78|69.38|70.96|69.56|70.99|69.59|70.76|69.36|23
1731809350000|2024-11-17 02:09:10|70.95|69.55|70.64|69.24|70.95|69.55|70.62|69.22|32
1731809360000|2024-11-17 02:09:20|70.65|69.25|70.65|69.25|70.78|69.38|70.64|69.24|30
1731809370000|2024-11-17 02:09:30|70.63|69.23|70.63|69.23|70.67|69.27|70.58|69.18|27
1731809380000|2024-11-17 02:09:40|70.64|69.24|70.68|69.28|70.68|69.28|70.55|69.15|24
1731809390000|2024-11-17 02:09:50|70.7|69.3|70.79|69.39|70.8|69.4|70.68|69.28|23
1731809400000|2024-11-17 02:10:00|70.78|69.38|70.75|69.35|70.95|69.55|70.75|69.35|28
1731809410000|2024-11-17 02:10:10|70.77|69.37|70.74|69.34|70.85|69.45|70.7|69.3|28
1731809420000|2024-11-17 02:10:20|70.72|69.32|70.65|69.25|70.76|69.36|70.65|69.25|19
1731809430000|2024-11-17 02:10:30|70.62|69.22|70.14|68.74|70.62|69.22|70.14|68.74|26
1731809440000|2024-11-17 02:10:40|70.13|68.73|70.22|68.82|70.31|68.91|70.11|68.71|31
1731809450000|2024-11-17 02:10:50|70.24|68.84|70.07|68.67|70.28|68.88|70.07|68.67|27
1731809460000|2024-11-17 02:11:00|70.08|68.68|70.45|69.05|70.45|69.05|70.08|68.68|28
1731809470000|2024-11-17 02:11:10|70.41|69.01|70.42|69.02|70.43|69.03|70.24|68.84|30
1731809480000|2024-11-17 02:11:20|70.38|68.98|70.44|69.04|70.44|69.04|70.3|68.9|27
1731809490000|2024-11-17 02:11:30|70.45|69.05|70.74|69.34|70.83|69.43|70.45|69.05|31
1731809500000|2024-11-17 02:11:40|70.73|69.33|70.73|69.33|70.78|69.38|70.72|69.32|26
1731809510000|2024-11-17 02:11:50|70.76|69.36|70.56|69.16|70.76|69.36|70.54|69.14|23
1731809520000|2024-11-17 02:12:00|70.55|69.15|70.31|68.91|70.55|69.15|70.31|68.91|22
1731809530000|2024-11-17 02:12:10|70.3|68.9|70.33|68.93|70.34|68.94|70.25|68.85|24
1731809540000|2024-11-17 02:12:20|70.3|68.9|70.4|69|70.55|69.15|70.3|68.9|30
1731809550000|2024-11-17 02:12:30|70.39|68.99|70.33|68.93|70.39|68.99|70.27|68.87|22
1731809560000|2024-11-17 02:12:40|70.32|68.92|70.33|68.93|70.38|68.98|70.27|68.87|25
1731809570000|2024-11-17 02:12:50|70.35|68.95|70.41|69.01|70.43|69.03|70.3|68.9|29
1731809580000|2024-11-17 02:13:00|70.42|69.02|70.64|69.24|70.64|69.24|70.42|69.02|26
1731809590000|2024-11-17 02:13:10|70.65|69.25|70.46|69.06|70.74|69.34|70.45|69.05|27
1731809600000|2024-11-17 02:13:20|70.44|69.04|70.48|69.08|70.62|69.22|70.44|69.04|28
1731809610000|2024-11-17 02:13:30|70.46|69.06|70.43|69.03|70.5|69.1|70.39|68.99|25
1731809620000|2024-11-17 02:13:40|70.42|69.02|70.36|68.96|70.43|69.03|70.35|68.95|20
1731809630000|2024-11-17 02:13:50|70.37|68.97|70.01|68.61|70.38|68.98|70.01|68.61|24
1731809640000|2024-11-17 02:14:00|69.99|68.59|70.05|68.65|70.05|68.65|69.96|68.56|27
1731809650000|2024-11-17 02:14:10|70.04|68.64|70.18|68.78|70.18|68.78|70.04|68.64|25
1731809660000|2024-11-17 02:14:20|70.2|68.8|70.28|68.88|70.28|68.88|70.15|68.75|29
1731809670000|2024-11-17 02:14:30|70.29|68.89|70.17|68.77|70.29|68.89|70.13|68.73|25
1731809680000|2024-11-17 02:14:40|70.16|68.76|70.27|68.87|70.36|68.96|70.16|68.76|26
1731809690000|2024-11-17 02:14:50|70.26|68.86|70.05|68.65|70.3|68.9|70.05|68.65|30
1731809700000|2024-11-17 02:15:00|70.03|68.63|70.14|68.74|70.17|68.77|70|68.6|31
1731809710000|2024-11-17 02:15:10|70.13|68.73|70.03|68.63|70.14|68.74|69.91|68.51|30
1731809720000|2024-11-17 02:15:20|69.98|68.58|69.99|68.59|70|68.6|69.94|68.54|28
1731809730000|2024-11-17 02:15:30|70|68.6|70.03|68.63|70.05|68.65|69.99|68.59|25
1731809740000|2024-11-17 02:15:40|70.05|68.65|70.05|68.65|70.09|68.69|70.05|68.65|21
1731809750000|2024-11-17 02:15:50|70.04|68.64|70.13|68.73|70.14|68.74|70.02|68.62|27
1731809760000|2024-11-17 02:16:00|70.14|68.74|70.18|68.78|70.21|68.81|70.09|68.69|29
1731809770000|2024-11-17 02:16:10|70.2|68.8|70.47|69.07|70.47|69.07|70.2|68.8|22
1731809780000|2024-11-17 02:16:20|70.49|69.09|70.55|69.15|70.6|69.2|70.38|68.98|26
1731809790000|2024-11-17 02:16:30|70.53|69.13|70.68|69.28|70.71|69.31|70.53|69.13|25
1731809800000|2024-11-17 02:16:40|70.66|69.26|70.69|69.29|70.72|69.32|70.63|69.23|29
1731809810000|2024-11-17 02:16:50|70.68|69.28|70.67|69.27|70.74|69.34|70.64|69.24|26
1731809820000|2024-11-17 02:17:00|70.68|69.28|70.72|69.32|70.73|69.33|70.65|69.25|17
1731809830000|2024-11-17 02:17:10|70.69|69.29|70.62|69.22|70.69|69.29|70.59|69.19|21
1731809840000|2024-11-17 02:17:20|70.61|69.21|70.58|69.18|70.61|69.21|70.49|69.09|20
1731809850000|2024-11-17 02:17:30|70.59|69.19|70.61|69.21|70.61|69.21|70.54|69.14|21
1731809860000|2024-11-17 02:17:40|70.58|69.18|70.77|69.37|70.83|69.43|70.58|69.18|28
1731809870000|2024-11-17 02:17:50|70.78|69.38|70.85|69.45|70.85|69.45|70.75|69.35|17
1731809880000|2024-11-17 02:18:00|70.86|69.46|70.89|69.49|70.9|69.5|70.84|69.44|26
1731809890000|2024-11-17 02:18:10|70.88|69.48|70.95|69.55|70.98|69.58|70.88|69.48|20
1731809900000|2024-11-17 02:18:20|70.92|69.52|70.93|69.53|70.99|69.59|70.92|69.52|22
1731809910000|2024-11-17 02:18:30|70.92|69.52|71|69.6|71.01|69.61|70.92|69.52|22
1731809920000|2024-11-17 02:18:40|70.98|69.58|70.99|69.59|71|69.6|70.92|69.52|24
1731809930000|2024-11-17 02:18:50|70.98|69.58|70.97|69.57|70.98|69.58|70.92|69.52|14
1731809940000|2024-11-17 02:19:00|70.95|69.55|71.02|69.62|71.02|69.62|70.95|69.55|21
1731809950000|2024-11-17 02:19:10|71|69.6|70.85|69.45|71.01|69.61|70.85|69.45|23
1731809960000|2024-11-17 02:19:20|70.86|69.46|70.86|69.46|70.9|69.5|70.83|69.43|19
1731809970000|2024-11-17 02:19:30|70.85|69.45|70.96|69.56|70.98|69.58|70.85|69.45|20
1731809980000|2024-11-17 02:19:40|70.95|69.55|71.11|69.71|71.11|69.71|70.95|69.55|24
1731809990000|2024-11-17 02:19:50|71.09|69.69|71.12|69.72|71.12|69.72|71.06|69.66|15
1731810000000|2024-11-17 02:20:00|71.11|69.71|71.12|69.72|71.12|69.72|71.1|69.7|15
1731810010000|2024-11-17 02:20:10|71.13|69.73|71.27|69.87|71.27|69.87|71.13|69.73|12
1731810020000|2024-11-17 02:20:20|71.28|69.88|71.26|69.86|71.29|69.89|71.25|69.85|13
1731810030000|2024-11-17 02:20:30|71.24|69.84|71.51|70.11|71.51|70.11|71.24|69.84|26
1731810040000|2024-11-17 02:20:40|71.52|70.12|71.54|70.14|71.58|70.18|71.52|70.12|23
1731810050000|2024-11-17 02:20:50|71.55|70.15|71.49|70.09|71.58|70.18|71.49|70.09|16
1731810060000|2024-11-17 02:21:00|71.48|70.08|71.44|70.04|71.48|70.08|71.39|69.99|25
1731810070000|2024-11-17 02:21:10|71.42|70.02|71.4|70|71.45|70.05|71.38|69.98|22
1731810080000|2024-11-17 02:21:20|71.41|70.01|71.42|70.02|71.45|70.05|71.41|70.01|21
1731810090000|2024-11-17 02:21:30|71.43|70.03|71.46|70.06|71.49|70.09|71.4|70|20
1731810100000|2024-11-17 02:21:40|71.45|70.05|71.44|70.04|71.45|70.05|71.4|70|25
1731810110000|2024-11-17 02:21:50|71.43|70.03|71.37|69.97|71.43|70.03|71.37|69.97|12
1731810120000|2024-11-17 02:22:00|71.36|69.96|71.26|69.86|71.36|69.96|71.24|69.84|21
1731810130000|2024-11-17 02:22:10|71.25|69.85|71.38|69.98|71.42|70.02|71.22|69.82|26
1731810140000|2024-11-17 02:22:20|71.37|69.97|71.41|70.01|71.42|70.02|71.33|69.93|22
1731810150000|2024-11-17 02:22:30|71.43|70.03|71.48|70.08|71.48|70.08|71.41|70.01|21
1731810160000|2024-11-17 02:22:40|71.49|70.09|71.51|70.11|71.54|70.14|71.49|70.09|13
1731810170000|2024-11-17 02:22:50|71.5|70.1|71.33|69.93|71.5|70.1|71.33|69.93|15
1731810180000|2024-11-17 02:23:00|71.32|69.92|71.45|70.05|71.45|70.05|71.32|69.92|22
1731810190000|2024-11-17 02:23:10|71.42|70.02|71.38|69.98|71.44|70.04|71.38|69.98|16
1731810200000|2024-11-17 02:23:20|71.39|69.99|71.39|69.99|71.43|70.03|71.37|69.97|17
1731810210000|2024-11-17 02:23:30|71.38|69.98|71.24|69.84|71.4|70|71.24|69.84|18
1731810220000|2024-11-17 02:23:40|71.23|69.83|71.24|69.84|71.25|69.85|71.18|69.78|19
1731810230000|2024-11-17 02:23:50|71.26|69.86|71.14|69.74|71.26|69.86|71.13|69.73|17
1731810240000|2024-11-17 02:24:00|71.15|69.75|71.13|69.73|71.15|69.75|70.98|69.58|25
1731810250000|2024-11-17 02:24:10|71.12|69.72|71.32|69.92|71.32|69.92|71.12|69.72|21
1731810260000|2024-11-17 02:24:20|71.31|69.91|71.38|69.98|71.38|69.98|71.29|69.89|23
1731810270000|2024-11-17 02:24:30|71.37|69.97|71.33|69.93|71.4|70|71.33|69.93|20
1731810280000|2024-11-17 02:24:40|71.34|69.94|71.31|69.91|71.35|69.95|71.25|69.85|19
1731810290000|2024-11-17 02:24:50|71.33|69.93|71.31|69.91|71.39|69.99|71.28|69.88|24
1731810300000|2024-11-17 02:25:00|71.32|69.92|71.36|69.96|71.4|70|71.31|69.91|19
1731810310000|2024-11-17 02:25:10|71.35|69.95|71.36|69.96|71.42|70.02|71.31|69.91|19
1731810320000|2024-11-17 02:25:20|71.35|69.95|71.42|70.02|71.44|70.04|71.35|69.95|24
1731810330000|2024-11-17 02:25:30|71.41|70.01|71.49|70.09|71.5|70.1|71.4|70|19
1731810340000|2024-11-17 02:25:40|71.48|70.08|71.54|70.14|71.54|70.14|71.47|70.07|16
1731810350000|2024-11-17 02:25:50|71.55|70.15|71.51|70.11|71.57|70.17|71.51|70.11|20
1731810360000|2024-11-17 02:26:00|71.5|70.1|71.37|69.97|71.5|70.1|71.34|69.94|22
1731810370000|2024-11-17 02:26:10|71.36|69.96|71.39|69.99|71.41|70.01|71.35|69.95|14
1731810380000|2024-11-17 02:26:20|71.4|70|71.44|70.04|71.44|70.04|71.39|69.99|9
1731810390000|2024-11-17 02:26:30|71.43|70.03|71.43|70.03|71.45|70.05|71.42|70.02|17
1731810400000|2024-11-17 02:26:40|71.42|70.02|71.41|70.01|71.43|70.03|71.39|69.99|14
1731810410000|2024-11-17 02:26:50|71.4|70|71.4|70|71.41|70.01|71.38|69.98|13
1731810420000|2024-11-17 02:27:00|71.41|70.01|71.46|70.06|71.56|70.16|71.41|70.01|20
1731810430000|2024-11-17 02:27:10|71.45|70.05|71.38|69.98|71.46|70.06|71.37|69.97|16
1731810440000|2024-11-17 02:27:20|71.39|69.99|71.33|69.93|71.4|70|71.33|69.93|14
1731810450000|2024-11-17 02:27:30|71.34|69.94|71.35|69.95|71.5|70.1|71.34|69.94|22
1731810460000|2024-11-17 02:27:40|71.37|69.97|71.3|69.9|71.39|69.99|71.3|69.9|15
1731810470000|2024-11-17 02:27:50|71.29|69.89|71.3|69.9|71.34|69.94|71.28|69.88|14
1731810480000|2024-11-17 02:28:00|71.29|69.89|71.26|69.86|71.3|69.9|71.26|69.86|14
1731810490000|2024-11-17 02:28:10|71.24|69.84|71.19|69.79|71.24|69.84|71.19|69.79|16
1731810500000|2024-11-17 02:28:20|71.18|69.78|71.19|69.79|71.33|69.93|71.18|69.78|22
1731810510000|2024-11-17 02:28:30|71.2|69.8|71.3|69.9|71.3|69.9|71.19|69.79|19
1731810520000|2024-11-17 02:28:40|71.31|69.91|71.33|69.93|71.33|69.93|71.24|69.84|15
1731810530000|2024-11-17 02:28:50|71.32|69.92|71.45|70.05|71.48|70.08|71.32|69.92|21
1731810540000|2024-11-17 02:29:00|71.47|70.07|71.35|69.95|71.47|70.07|71.32|69.92|23
1731810550000|2024-11-17 02:29:10|71.36|69.96|71.34|69.94|71.37|69.97|71.33|69.93|17
1731810560000|2024-11-17 02:29:20|71.36|69.96|71.37|69.97|71.39|69.99|71.34|69.94|14
1731810570000|2024-11-17 02:29:30|71.38|69.98|71.4|70|71.42|70.02|71.38|69.98|17
1731810580000|2024-11-17 02:29:40|71.39|69.99|71.4|70|71.41|70.01|71.38|69.98|13
1731810590000|2024-11-17 02:29:50|71.41|70.01|71.45|70.05|71.45|70.05|71.39|69.99|13
1731810600000|2024-11-17 02:30:00|71.44|70.04|71.35|69.95|71.44|70.04|71.23|69.83|26
1731810610000|2024-11-17 02:30:10|71.34|69.94|71.36|69.96|71.39|69.99|71.34|69.94|16
1731810620000|2024-11-17 02:30:20|71.37|69.97|71.45|70.05|71.47|70.07|71.37|69.97|21
1731810630000|2024-11-17 02:30:30|71.43|70.03|71.4|70|71.44|70.04|71.39|69.99|14
1731810640000|2024-11-17 02:30:40|71.37|69.97|71.31|69.91|71.37|69.97|71.31|69.91|11
1731810650000|2024-11-17 02:30:50|71.32|69.92|71.3|69.9|71.35|69.95|71.3|69.9|13
1731810660000|2024-11-17 02:31:00|71.29|69.89|71.34|69.94|71.35|69.95|71.29|69.89|13
1731810670000|2024-11-17 02:31:10|71.35|69.95|71.41|70.01|71.49|70.09|71.35|69.95|25
1731810680000|2024-11-17 02:31:20|71.42|70.02|71.57|70.17|71.57|70.17|71.4|70|16
1731810690000|2024-11-17 02:31:30|71.56|70.16|71.41|70.01|71.56|70.16|71.4|70|21
1731810700000|2024-11-17 02:31:40|71.42|70.02|71.48|70.08|71.49|70.09|71.42|70.02|18
1731810710000|2024-11-17 02:31:50|71.46|70.06|71.39|69.99|71.49|70.09|71.38|69.98|20
1731810720000|2024-11-17 02:32:00|71.37|69.97|71.35|69.95|71.37|69.97|71.3|69.9|21
1731810730000|2024-11-17 02:32:10|71.36|69.96|71.43|70.03|71.44|70.04|71.36|69.96|15
1731810740000|2024-11-17 02:32:20|71.44|70.04|71.35|69.95|71.47|70.07|71.35|69.95|18
1731810750000|2024-11-17 02:32:30|71.34|69.94|71.27|69.87|71.38|69.98|71.27|69.87|23
1731810760000|2024-11-17 02:32:40|71.26|69.86|71.32|69.92|71.32|69.92|71.26|69.86|16
1731810770000|2024-11-17 02:32:50|71.31|69.91|71.27|69.87|71.31|69.91|71.25|69.85|14
1731810780000|2024-11-17 02:33:00|71.28|69.88|71.22|69.82|71.29|69.89|71.11|69.71|24
1731810790000|2024-11-17 02:33:10|71.23|69.83|71.21|69.81|71.25|69.85|71.21|69.81|17
1731810800000|2024-11-17 02:33:20|71.19|69.79|71.18|69.78|71.22|69.82|71.18|69.78|13
1731810810000|2024-11-17 02:33:30|71.17|69.77|71.29|69.89|71.29|69.89|71.16|69.76|21
1731810820000|2024-11-17 02:33:40|71.3|69.9|71.01|69.61|71.3|69.9|71|69.6|26
1731810830000|2024-11-17 02:33:50|71|69.6|70.98|69.58|71.02|69.62|70.98|69.58|14
1731810840000|2024-11-17 02:34:00|70.99|69.59|71.04|69.64|71.05|69.65|70.98|69.58|25
1731810850000|2024-11-17 02:34:10|71.06|69.66|71.07|69.67|71.07|69.67|70.98|69.58|24
1731810860000|2024-11-17 02:34:20|71.09|69.69|71.04|69.64|71.11|69.71|71.03|69.63|22
1731810870000|2024-11-17 02:34:30|71.03|69.63|71.15|69.75|71.15|69.75|71.02|69.62|24
1731810880000|2024-11-17 02:34:40|71.16|69.76|71.18|69.78|71.18|69.78|71.11|69.71|17
1731810890000|2024-11-17 02:34:50|71.17|69.77|71.19|69.79|71.2|69.8|71.16|69.76|14
1731810900000|2024-11-17 02:35:00|71.18|69.78|71.09|69.69|71.21|69.81|71.09|69.69|20
1731810910000|2024-11-17 02:35:10|71.1|69.7|71.04|69.64|71.1|69.7|71.04|69.64|16
1731810920000|2024-11-17 02:35:20|71.02|69.62|71.12|69.72|71.16|69.76|71.02|69.62|26
1731810930000|2024-11-17 02:35:30|71.13|69.73|71.18|69.78|71.2|69.8|71.13|69.73|22
1731810940000|2024-11-17 02:35:40|71.19|69.79|71.11|69.71|71.19|69.79|71.11|69.71|19
1731810950000|2024-11-17 02:35:50|71.1|69.7|71.13|69.73|71.13|69.73|71.08|69.68|17
1731810960000|2024-11-17 02:36:00|71.14|69.74|71.03|69.63|71.17|69.77|71.02|69.62|25
1731810970000|2024-11-17 02:36:10|71.02|69.62|71|69.6|71.08|69.68|70.99|69.59|15
1731810980000|2024-11-17 02:36:20|71.01|69.61|71.11|69.71|71.15|69.75|70.99|69.59|26
1731810990000|2024-11-17 02:36:30|71.13|69.73|71.24|69.84|71.27|69.87|71.13|69.73|22
1731811000000|2024-11-17 02:36:40|71.22|69.82|71.27|69.87|71.27|69.87|71.2|69.8|18
1731811010000|2024-11-17 02:36:50|71.26|69.86|71.27|69.87|71.27|69.87|71.21|69.81|22
1731811020000|2024-11-17 02:37:00|71.28|69.88|71.26|69.86|71.28|69.88|71.19|69.79|25
1731811030000|2024-11-17 02:37:10|71.23|69.83|71.31|69.91|71.32|69.92|71.23|69.83|18
1731811040000|2024-11-17 02:37:20|71.32|69.92|71.42|70.02|71.42|70.02|71.32|69.92|15
1731811050000|2024-11-17 02:37:30|71.4|70|71.37|69.97|71.4|70|71.35|69.95|24
1731811060000|2024-11-17 02:37:40|71.36|69.96|71.37|69.97|71.37|69.97|71.33|69.93|22
1731811070000|2024-11-17 02:37:50|71.38|69.98|71.35|69.95|71.39|69.99|71.35|69.95|15
1731811080000|2024-11-17 02:38:00|71.36|69.96|71.41|70.01|71.42|70.02|71.35|69.95|17
1731811090000|2024-11-17 02:38:10|71.4|70|71.4|70|71.47|70.07|71.39|69.99|25
1731811100000|2024-11-17 02:38:20|71.41|70.01|71.41|70.01|71.45|70.05|71.41|70.01|15
1731811110000|2024-11-17 02:38:30|71.43|70.03|71.43|70.03|71.44|70.04|71.36|69.96|19
1731811120000|2024-11-17 02:38:40|71.44|70.04|71.4|70|71.44|70.04|71.35|69.95|12
1731811130000|2024-11-17 02:38:50|71.41|70.01|71.45|70.05|71.45|70.05|71.39|69.99|15
1731811140000|2024-11-17 02:39:00|71.44|70.04|71.36|69.96|71.45|70.05|71.36|69.96|17
1731811150000|2024-11-17 02:39:10|71.35|69.95|71.46|70.06|71.46|70.06|71.35|69.95|17
1731811160000|2024-11-17 02:39:20|71.44|70.04|71.49|70.09|71.5|70.1|71.43|70.03|25
1731811170000|2024-11-17 02:39:30|71.48|70.08|71.45|70.05|71.49|70.09|71.42|70.02|16
1731811180000|2024-11-17 02:39:40|71.46|70.06|71.52|70.12|71.52|70.12|71.45|70.05|13
1731811190000|2024-11-17 02:39:50|71.51|70.11|71.53|70.13|71.54|70.14|71.5|70.1|13
1731811200000|2024-11-17 02:40:00|71.52|70.12|71.44|70.04|71.52|70.12|71.43|70.03|18
1731811210000|2024-11-17 02:40:10|71.45|70.05|71.46|70.06|71.49|70.09|71.45|70.05|16
1731811220000|2024-11-17 02:40:20|71.45|70.05|71.41|70.01|71.46|70.06|71.39|69.99|13
1731811230000|2024-11-17 02:40:30|71.42|70.02|71.49|70.09|71.53|70.13|71.41|70.01|17
1731811240000|2024-11-17 02:40:40|71.5|70.1|71.52|70.12|71.54|70.14|71.47|70.07|21
1731811250000|2024-11-17 02:40:50|71.53|70.13|71.66|70.26|71.66|70.26|71.53|70.13|16
1731811260000|2024-11-17 02:41:00|71.64|70.24|71.6|70.2|71.65|70.25|71.54|70.14|24
1731811270000|2024-11-17 02:41:10|71.61|70.21|71.66|70.26|71.66|70.26|71.6|70.2|13
1731811280000|2024-11-17 02:41:20|71.67|70.27|71.79|70.39|71.79|70.39|71.67|70.27|17
1731811290000|2024-11-17 02:41:30|71.78|70.38|71.73|70.33|71.79|70.39|71.72|70.32|16
1731811300000|2024-11-17 02:41:40|71.72|70.32|71.93|70.53|71.96|70.56|71.71|70.31|20
1731811310000|2024-11-17 02:41:50|71.94|70.54|71.91|70.51|71.96|70.56|71.91|70.51|21
1731811320000|2024-11-17 02:42:00|71.89|70.49|71.95|70.55|71.95|70.55|71.89|70.49|22
1731811330000|2024-11-17 02:42:10|71.96|70.56|71.98|70.58|71.98|70.58|71.94|70.54|16
1731811340000|2024-11-17 02:42:20|71.97|70.57|72.03|70.63|72.04|70.64|71.97|70.57|13
1731811350000|2024-11-17 02:42:30|72.04|70.64|72.07|70.67|72.09|70.69|72.04|70.64|17
1731811360000|2024-11-17 02:42:40|72.08|70.68|72.08|70.68|72.09|70.69|72.07|70.67|13
1731811370000|2024-11-17 02:42:50|72.07|70.67|72.08|70.68|72.08|70.68|72.02|70.62|15
1731811380000|2024-11-17 02:43:00|72.09|70.69|72.02|70.62|72.09|70.69|72.02|70.62|14
1731811390000|2024-11-17 02:43:10|72.03|70.63|71.99|70.59|72.04|70.64|71.99|70.59|13
1731811400000|2024-11-17 02:43:20|71.97|70.57|72.08|70.68|72.08|70.68|71.97|70.57|24
1731811410000|2024-11-17 02:43:30|72.07|70.67|72.07|70.67|72.07|70.67|72.04|70.64|14
1731811420000|2024-11-17 02:43:40|72.06|70.66|72.07|70.67|72.08|70.68|72.04|70.64|17
1731811430000|2024-11-17 02:43:50|72.08|70.68|72.06|70.66|72.08|70.68|72.06|70.66|9
1731811440000|2024-11-17 02:44:00|72.07|70.67|72.09|70.69|72.09|70.69|72.05|70.65|11
1731811450000|2024-11-17 02:44:10|72.08|70.68|72.09|70.69|72.12|70.72|72.08|70.68|11
1731811460000|2024-11-17 02:44:20|72.08|70.68|72.06|70.66|72.08|70.68|72.05|70.65|13
1731811470000|2024-11-17 02:44:30|72.05|70.65|72.07|70.67|72.08|70.68|72.05|70.65|9
1731811480000|2024-11-17 02:44:40|72.08|70.68|72.09|70.69|72.12|70.72|72.08|70.68|21
1731811490000|2024-11-17 02:44:50|72.1|70.7|72.06|70.66|72.11|70.71|72.04|70.64|19
1731811500000|2024-11-17 02:45:00|72.07|70.67|72.04|70.64|72.08|70.68|72.01|70.61|17
1731811510000|2024-11-17 02:45:10|72.05|70.65|71.91|70.51|72.05|70.65|71.89|70.49|26
1731811520000|2024-11-17 02:45:20|71.9|70.5|71.92|70.52|71.96|70.56|71.88|70.48|19
1731811530000|2024-11-17 02:45:30|71.91|70.51|71.94|70.54|71.94|70.54|71.9|70.5|16
1731811540000|2024-11-17 02:45:40|71.92|70.52|71.91|70.51|71.94|70.54|71.9|70.5|11
1731811550000|2024-11-17 02:45:50|71.92|70.52|71.93|70.53|71.94|70.54|71.91|70.51|14
1731811560000|2024-11-17 02:46:00|71.94|70.54|71.9|70.5|71.94|70.54|71.9|70.5|20
1731811570000|2024-11-17 02:46:10|71.91|70.51|71.87|70.47|71.91|70.51|71.86|70.46|14
1731811580000|2024-11-17 02:46:20|71.86|70.46|71.82|70.42|71.86|70.46|71.82|70.42|15
1731811590000|2024-11-17 02:46:30|71.81|70.41|71.79|70.39|71.82|70.42|71.77|70.37|15
1731811600000|2024-11-17 02:46:40|71.78|70.38|71.74|70.34|71.78|70.38|71.73|70.33|8
1731811610000|2024-11-17 02:46:50|71.73|70.33|71.69|70.29|71.73|70.33|71.67|70.27|21
1731811620000|2024-11-17 02:47:00|71.7|70.3|71.87|70.47|71.87|70.47|71.7|70.3|19
1731811630000|2024-11-17 02:47:10|71.85|70.45|71.81|70.41|71.85|70.45|71.81|70.41|9
1731811640000|2024-11-17 02:47:20|71.82|70.42|71.91|70.51|71.92|70.52|71.82|70.42|18
1731811650000|2024-11-17 02:47:30|71.92|70.52|71.87|70.47|71.93|70.53|71.87|70.47|19
1731811660000|2024-11-17 02:47:40|71.88|70.48|72|70.6|72|70.6|71.88|70.48|16
1731811670000|2024-11-17 02:47:50|71.99|70.59|71.99|70.59|72.01|70.61|71.96|70.56|15
1731811680000|2024-11-17 02:48:00|71.98|70.58|71.92|70.52|72.01|70.61|71.92|70.52|21
1731811690000|2024-11-17 02:48:10|71.93|70.53|72.03|70.63|72.03|70.63|71.93|70.53|18
1731811700000|2024-11-17 02:48:20|72.04|70.64|71.99|70.59|72.07|70.67|71.98|70.58|23
1731811710000|2024-11-17 02:48:30|72|70.6|72.01|70.61|72.02|70.62|72|70.6|14
1731811720000|2024-11-17 02:48:40|72|70.6|71.98|70.58|72|70.6|71.94|70.54|19
1731811730000|2024-11-17 02:48:50|71.99|70.59|71.95|70.55|71.99|70.59|71.93|70.53|9
1731811740000|2024-11-17 02:49:00|71.96|70.56|72.01|70.61|72.01|70.61|71.96|70.56|16
1731811750000|2024-11-17 02:49:10|72|70.6|71.99|70.59|72.03|70.63|71.99|70.59|16
1731811760000|2024-11-17 02:49:20|71.98|70.58|72|70.6|72|70.6|71.97|70.57|15
1731811770000|2024-11-17 02:49:30|72.01|70.61|71.89|70.49|72.01|70.61|71.89|70.49|16
1731811780000|2024-11-17 02:49:40|71.88|70.48|71.89|70.49|71.91|70.51|71.85|70.45|13
1731811790000|2024-11-17 02:49:50|71.88|70.48|71.91|70.51|71.91|70.51|71.85|70.45|11
1731811800000|2024-11-17 02:50:00|71.9|70.5|71.86|70.46|71.91|70.51|71.86|70.46|8
1731811810000|2024-11-17 02:50:10|71.85|70.45|71.84|70.44|71.88|70.48|71.82|70.42|19
1731811820000|2024-11-17 02:50:20|71.85|70.45|71.84|70.44|71.86|70.46|71.8|70.4|16
1731811830000|2024-11-17 02:50:30|71.85|70.45|71.82|70.42|71.85|70.45|71.8|70.4|16
1731811840000|2024-11-17 02:50:40|71.83|70.43|71.79|70.39|71.83|70.43|71.79|70.39|22
1731811850000|2024-11-17 02:50:50|71.8|70.4|71.84|70.44|71.87|70.47|71.8|70.4|17
1731811860000|2024-11-17 02:51:00|71.83|70.43|71.78|70.38|71.84|70.44|71.76|70.36|17
1731811870000|2024-11-17 02:51:10|71.79|70.39|71.76|70.36|71.79|70.39|71.74|70.34|16
1731811880000|2024-11-17 02:51:20|71.75|70.35|71.95|70.55|71.95|70.55|71.75|70.35|19
1731811890000|2024-11-17 02:51:30|71.96|70.56|71.86|70.46|71.96|70.56|71.85|70.45|19
1731811900000|2024-11-17 02:51:40|71.85|70.45|71.84|70.44|71.85|70.45|71.79|70.39|13
1731811910000|2024-11-17 02:51:50|71.83|70.43|71.84|70.44|71.87|70.47|71.83|70.43|11
1731811920000|2024-11-17 02:52:00|71.82|70.42|71.81|70.41|71.83|70.43|71.76|70.36|19
1731811930000|2024-11-17 02:52:10|71.8|70.4|71.81|70.41|71.82|70.42|71.79|70.39|10
1731811940000|2024-11-17 02:52:20|71.83|70.43|71.86|70.46|71.87|70.47|71.83|70.43|15
1731811950000|2024-11-17 02:52:30|71.87|70.47|71.8|70.4|71.87|70.47|71.8|70.4|18
1731811960000|2024-11-17 02:52:40|71.81|70.41|71.8|70.4|71.81|70.41|71.78|70.38|8
1731811970000|2024-11-17 02:52:50|71.79|70.39|71.83|70.43|71.83|70.43|71.79|70.39|15
1731811980000|2024-11-17 02:53:00|71.84|70.44|71.78|70.38|71.84|70.44|71.78|70.38|10
1731811990000|2024-11-17 02:53:10|71.8|70.4|71.79|70.39|71.86|70.46|71.79|70.39|14
1731812000000|2024-11-17 02:53:20|71.78|70.38|71.78|70.38|71.79|70.39|71.77|70.37|13
1731812010000|2024-11-17 02:53:30|71.79|70.39|71.88|70.48|71.88|70.48|71.78|70.38|19
1731812020000|2024-11-17 02:53:40|71.87|70.47|71.93|70.53|71.93|70.53|71.85|70.45|20
1731812030000|2024-11-17 02:53:50|71.94|70.54|71.84|70.44|71.95|70.55|71.84|70.44|16
1731812040000|2024-11-17 02:54:00|71.83|70.43|71.74|70.34|71.84|70.44|71.73|70.33|17
1731812050000|2024-11-17 02:54:10|71.73|70.33|71.73|70.33|71.76|70.36|71.73|70.33|13
1731812060000|2024-11-17 02:54:20|71.72|70.32|71.69|70.29|71.72|70.32|71.66|70.26|21
1731812070000|2024-11-17 02:54:30|71.71|70.31|71.76|70.36|71.81|70.41|71.7|70.3|20
1731812080000|2024-11-17 02:54:40|71.77|70.37|71.69|70.29|71.77|70.37|71.69|70.29|14
1731812090000|2024-11-17 02:54:50|71.7|70.3|71.64|70.24|71.7|70.3|71.64|70.24|8
1731812100000|2024-11-17 02:55:00|71.63|70.23|71.55|70.15|71.63|70.23|71.55|70.15|17
1731812110000|2024-11-17 02:55:10|71.56|70.16|71.58|70.18|71.6|70.2|71.54|70.14|17
1731812120000|2024-11-17 02:55:20|71.57|70.17|71.57|70.17|71.63|70.23|71.56|70.16|18
1731812130000|2024-11-17 02:55:30|71.56|70.16|71.55|70.15|71.59|70.19|71.54|70.14|11
1731812140000|2024-11-17 02:55:40|71.54|70.14|71.56|70.16|71.57|70.17|71.5|70.1|18
1731812150000|2024-11-17 02:55:50|71.57|70.17|71.56|70.16|71.57|70.17|71.53|70.13|15
1731812160000|2024-11-17 02:56:00|71.55|70.15|71.69|70.29|71.7|70.3|71.55|70.15|18
1731812170000|2024-11-17 02:56:10|71.7|70.3|71.63|70.23|71.73|70.33|71.62|70.22|17
1731812180000|2024-11-17 02:56:20|71.62|70.22|71.6|70.2|71.63|70.23|71.57|70.17|19
1731812190000|2024-11-17 02:56:30|71.63|70.23|71.64|70.24|71.7|70.3|71.63|70.23|16
1731812200000|2024-11-17 02:56:40|71.65|70.25|71.68|70.28|71.69|70.29|71.64|70.24|22
1731812210000|2024-11-17 02:56:50|71.67|70.27|71.71|70.31|71.74|70.34|71.67|70.27|22
1731812220000|2024-11-17 02:57:00|71.72|70.32|71.71|70.31|71.72|70.32|71.69|70.29|11
1731812230000|2024-11-17 02:57:10|71.72|70.32|71.82|70.42|71.82|70.42|71.72|70.32|13
1731812240000|2024-11-17 02:57:20|71.83|70.43|71.81|70.41|71.87|70.47|71.77|70.37|19
1731812250000|2024-11-17 02:57:30|71.82|70.42|72.3|70.9|72.47|71.07|71.79|70.39|21
1731812260000|2024-11-17 02:57:40|72.29|70.89|72.26|70.86|72.31|70.91|72.23|70.83|20
1731812270000|2024-11-17 02:57:50|72.27|70.87|72.32|70.92|72.35|70.95|72.27|70.87|15
1731812280000|2024-11-17 02:58:00|72.3|70.9|72.61|71.21|72.61|71.21|72.3|70.9|26
1731812290000|2024-11-17 02:58:10|72.66|71.26|72.67|71.27|72.71|71.31|72.66|71.26|15
1731812300000|2024-11-17 02:58:20|72.66|71.26|72.66|71.26|72.67|71.27|72.64|71.24|12
1731812310000|2024-11-17 02:58:30|72.65|71.25|72.63|71.23|72.66|71.26|72.63|71.23|20
1731812320000|2024-11-17 02:58:40|72.64|71.24|72.58|71.18|72.64|71.24|72.54|71.14|20
1731812330000|2024-11-17 02:58:50|72.6|71.2|72.49|71.09|72.6|71.2|72.49|71.09|15
1731812340000|2024-11-17 02:59:00|72.48|71.08|72.42|71.02|72.48|71.08|72.39|70.99|17
1731812350000|2024-11-17 02:59:10|72.43|71.03|72.35|70.95|72.45|71.05|72.35|70.95|11
1731812360000|2024-11-17 02:59:20|72.36|70.96|72.3|70.9|72.37|70.97|72.29|70.89|13
1731812370000|2024-11-17 02:59:30|72.29|70.89|72.22|70.82|72.3|70.9|72.22|70.82|10
1731812380000|2024-11-17 02:59:40|72.21|70.81|72.21|70.81|72.23|70.83|72.19|70.79|14
1731812390000|2024-11-17 02:59:50|72.22|70.82|72.18|70.78|72.22|70.82|72.17|70.77|13
1731812400000|2024-11-17 03:00:00|72.19|70.79|72.21|70.81|72.22|70.82|72.16|70.76|21
1731812410000|2024-11-17 03:00:10|72.22|70.82|72.2|70.8|72.22|70.82|72.15|70.75|21
1731812420000|2024-11-17 03:00:20|72.21|70.81|72.12|70.72|72.21|70.81|72.11|70.71|16
1731812430000|2024-11-17 03:00:30|72.13|70.73|72.12|70.72|72.14|70.74|72.11|70.71|19
1731812440000|2024-11-17 03:00:40|72.11|70.71|72.13|70.73|72.15|70.75|72.1|70.7|17
1731812450000|2024-11-17 03:00:50|72.12|70.72|72.09|70.69|72.12|70.72|72.09|70.69|15
1731812460000|2024-11-17 03:01:00|72.1|70.7|72.04|70.64|72.1|70.7|72.04|70.64|9
1731812470000|2024-11-17 03:01:10|72.02|70.62|72.08|70.68|72.08|70.68|72.02|70.62|9
1731812480000|2024-11-17 03:01:20|72.09|70.69|71.94|70.54|72.09|70.69|71.94|70.54|18
1731812490000|2024-11-17 03:01:30|71.96|70.56|72|70.6|72|70.6|71.95|70.55|12
1731812500000|2024-11-17 03:01:40|72.01|70.61|72.09|70.69|72.1|70.7|72.01|70.61|12
1731812510000|2024-11-17 03:01:50|72.07|70.67|72.13|70.73|72.13|70.73|72.05|70.65|18
1731812520000|2024-11-17 03:02:00|72.12|70.72|72.1|70.7|72.12|70.72|72.05|70.65|25
1731812530000|2024-11-17 03:02:10|72.09|70.69|72.11|70.71|72.12|70.72|72.06|70.66|14
1731812540000|2024-11-17 03:02:20|72.09|70.69|72.16|70.76|72.16|70.76|72.09|70.69|22
1731812550000|2024-11-17 03:02:30|72.15|70.75|72.16|70.76|72.17|70.77|72.12|70.72|15
1731812560000|2024-11-17 03:02:40|72.17|70.77|72.15|70.75|72.18|70.78|72.14|70.74|16
1731812570000|2024-11-17 03:02:50|72.13|70.73|72.25|70.85|72.28|70.88|72.12|70.72|26
1731812580000|2024-11-17 03:03:00|72.24|70.84|72.54|71.14|72.61|71.21|72.24|70.84|23
1731812590000|2024-11-17 03:03:10|72.56|71.16|72.4|71|72.56|71.16|72.35|70.95|27
1731812600000|2024-11-17 03:03:20|72.41|71.01|72.35|70.95|72.41|71.01|72.33|70.93|23
1731812610000|2024-11-17 03:03:30|72.37|70.97|72.42|71.02|72.42|71.02|72.34|70.94|16
1731812620000|2024-11-17 03:03:40|72.4|71|72.43|71.03|72.46|71.06|72.4|71|16
1731812630000|2024-11-17 03:03:50|72.44|71.04|72.47|71.07|72.47|71.07|72.44|71.04|4
1731812640000|2024-11-17 03:04:00|72.46|71.06|72.57|71.17|72.57|71.17|72.42|71.02|13
1731812650000|2024-11-17 03:04:10|72.62|71.22|72.66|71.26|72.7|71.3|72.62|71.22|18
1731812660000|2024-11-17 03:04:20|72.67|71.27|72.7|71.3|72.7|71.3|72.67|71.27|11
1731812670000|2024-11-17 03:04:30|72.68|71.28|72.67|71.27|72.69|71.29|72.66|71.26|23
1731812680000|2024-11-17 03:04:40|72.68|71.28|72.64|71.24|72.7|71.3|72.64|71.24|22
1731812690000|2024-11-17 03:04:50|72.63|71.23|72.62|71.22|72.63|71.23|72.6|71.2|16
1731812700000|2024-11-17 03:05:00|72.63|71.23|72.62|71.22|72.67|71.27|72.61|71.21|17
1731812710000|2024-11-17 03:05:10|72.63|71.23|72.53|71.13|72.64|71.24|72.53|71.13|22
1731812720000|2024-11-17 03:05:20|72.52|71.12|72.5|71.1|72.52|71.12|72.47|71.07|12
1731812730000|2024-11-17 03:05:30|72.49|71.09|72.51|71.11|72.55|71.15|72.49|71.09|17
1731812740000|2024-11-17 03:05:40|72.5|71.1|72.54|71.14|72.55|71.15|72.5|71.1|17
1731812750000|2024-11-17 03:05:50|72.56|71.16|72.6|71.2|72.61|71.21|72.56|71.16|13
1731812760000|2024-11-17 03:06:00|72.59|71.19|72.54|71.14|72.59|71.19|72.54|71.14|8
1731812770000|2024-11-17 03:06:10|72.53|71.13|72.53|71.13|72.55|71.15|72.5|71.1|16
1731812780000|2024-11-17 03:06:20|72.54|71.14|72.44|71.04|72.54|71.14|72.44|71.04|20
1731812790000|2024-11-17 03:06:30|72.43|71.03|72.42|71.02|72.43|71.03|72.41|71.01|6
1731812800000|2024-11-17 03:06:40|72.41|71.01|72.4|71|72.43|71.03|72.39|70.99|10
1731812810000|2024-11-17 03:06:50|72.42|71.02|72.45|71.05|72.45|71.05|72.42|71.02|7
1731812820000|2024-11-17 03:07:00|72.43|71.03|72.46|71.06|72.46|71.06|72.4|71|10
1731812830000|2024-11-17 03:07:10|72.45|71.05|72.46|71.06|72.48|71.08|72.43|71.03|13
1731812840000|2024-11-17 03:07:20|72.45|71.05|72.45|71.05|72.48|71.08|72.44|71.04|14
1731812850000|2024-11-17 03:07:30|72.44|71.04|72.45|71.05|72.46|71.06|72.43|71.03|13
1731812860000|2024-11-17 03:07:40|72.43|71.03|72.44|71.04|72.45|71.05|72.4|71|18
1731812870000|2024-11-17 03:07:50|72.45|71.05|72.4|71|72.46|71.06|72.4|71|12
1731812880000|2024-11-17 03:08:00|72.41|71.01|72.43|71.03|72.46|71.06|72.4|71|11
1731812890000|2024-11-17 03:08:10|72.42|71.02|72.4|71|72.42|71.02|72.4|71|7
1731812900000|2024-11-17 03:08:20|72.39|70.99|72.4|71|72.41|71.01|72.39|70.99|8
1731812910000|2024-11-17 03:08:30|72.39|70.99|72.36|70.96|72.39|70.99|72.34|70.94|10
1731812920000|2024-11-17 03:08:40|72.35|70.95|72.36|70.96|72.38|70.98|72.34|70.94|16
1731812930000|2024-11-17 03:08:50|72.38|70.98|72.39|70.99|72.41|71.01|72.37|70.97|16
1731812940000|2024-11-17 03:09:00|72.4|71|72.38|70.98|72.42|71.02|72.38|70.98|14
1731812950000|2024-11-17 03:09:10|72.39|70.99|72.39|70.99|72.4|71|72.36|70.96|13
1731812960000|2024-11-17 03:09:20|72.4|71|72.42|71.02|72.44|71.04|72.4|71|17
1731812970000|2024-11-17 03:09:30|72.41|71.01|72.36|70.96|72.41|71.01|72.34|70.94|15
1731812980000|2024-11-17 03:09:40|72.35|70.95|72.35|70.95|72.38|70.98|72.35|70.95|9
1731812990000|2024-11-17 03:09:50|72.36|70.96|72.34|70.94|72.37|70.97|72.34|70.94|18
1731813000000|2024-11-17 03:10:00|72.35|70.95|72.32|70.92|72.37|70.97|72.32|70.92|16
1731813010000|2024-11-17 03:10:10|72.33|70.93|72.32|70.92|72.34|70.94|72.31|70.91|10
1731813020000|2024-11-17 03:10:20|72.31|70.91|72.56|71.16|72.56|71.16|72.3|70.9|11
1731813030000|2024-11-17 03:10:30|72.57|71.17|72.57|71.17|72.58|71.18|72.53|71.13|20
1731813040000|2024-11-17 03:10:40|72.56|71.16|72.57|71.17|72.58|71.18|72.55|71.15|14
1731813050000|2024-11-17 03:10:50|72.58|71.18|72.55|71.15|72.62|71.22|72.53|71.13|19
1731813060000|2024-11-17 03:11:00|72.53|71.13|72.58|71.18|72.61|71.21|72.53|71.13|13
1731813070000|2024-11-17 03:11:10|72.59|71.19|72.58|71.18|72.59|71.19|72.55|71.15|8
1731813080000|2024-11-17 03:11:20|72.59|71.19|72.54|71.14|72.59|71.19|72.54|71.14|12
1731813090000|2024-11-17 03:11:30|72.53|71.13|72.38|70.98|72.53|71.13|72.38|70.98|14
1731813100000|2024-11-17 03:11:40|72.37|70.97|72.39|70.99|72.39|70.99|72.34|70.94|17
1731813110000|2024-11-17 03:11:50|72.4|71|72.46|71.06|72.48|71.08|72.4|71|18
1731813120000|2024-11-17 03:12:00|72.47|71.07|72.5|71.1|72.52|71.12|72.46|71.06|18
1731813130000|2024-11-17 03:12:10|72.49|71.09|72.5|71.1|72.51|71.11|72.47|71.07|18
1731813140000|2024-11-17 03:12:20|72.49|71.09|72.44|71.04|72.52|71.12|72.44|71.04|24
1731813150000|2024-11-17 03:12:30|72.43|71.03|72.39|70.99|72.46|71.06|72.39|70.99|13
1731813160000|2024-11-17 03:12:40|72.38|70.98|72.28|70.88|72.39|70.99|72.28|70.88|15
1731813170000|2024-11-17 03:12:50|72.27|70.87|72.17|70.77|72.27|70.87|72.16|70.76|21
1731813180000|2024-11-17 03:13:00|72.18|70.78|72.18|70.78|72.21|70.81|72.16|70.76|11
1731813190000|2024-11-17 03:13:10|72.17|70.77|72.23|70.83|72.23|70.83|72.16|70.76|13
1731813200000|2024-11-17 03:13:20|72.22|70.82|72.19|70.79|72.22|70.82|72.18|70.78|12
1731813210000|2024-11-17 03:13:30|72.18|70.78|72.14|70.74|72.19|70.79|72.14|70.74|11
1731813220000|2024-11-17 03:13:40|72.15|70.75|72.13|70.73|72.18|70.78|72.13|70.73|14
1731813230000|2024-11-17 03:13:50|72.14|70.74|72.17|70.77|72.17|70.77|72.13|70.73|9
1731813240000|2024-11-17 03:14:00|72.18|70.78|72.2|70.8|72.21|70.81|72.16|70.76|15
1731813250000|2024-11-17 03:14:10|72.21|70.81|72.18|70.78|72.22|70.82|72.18|70.78|18
1731813260000|2024-11-17 03:14:20|72.19|70.79|72.22|70.82|72.23|70.83|72.19|70.79|10
1731813270000|2024-11-17 03:14:30|72.23|70.83|72.21|70.81|72.24|70.84|72.21|70.81|12
1731813280000|2024-11-17 03:14:40|72.22|70.82|72.23|70.83|72.25|70.85|72.21|70.81|11
1731813290000|2024-11-17 03:14:50|72.22|70.82|72.21|70.81|72.22|70.82|72.21|70.81|4
1731813300000|2024-11-17 03:15:00|72.22|70.82|72.22|70.82|72.3|70.9|72.2|70.8|22
1731813310000|2024-11-17 03:15:10|72.21|70.81|72.25|70.85|72.26|70.86|72.21|70.81|9
1731813320000|2024-11-17 03:15:20|72.24|70.84|72.25|70.85|72.28|70.88|72.23|70.83|10
1731813330000|2024-11-17 03:15:30|72.24|70.84|72.2|70.8|72.24|70.84|72.19|70.79|15
1731813340000|2024-11-17 03:15:40|72.21|70.81|72.26|70.86|72.28|70.88|72.21|70.81|22
1731813350000|2024-11-17 03:15:50|72.25|70.85|72.27|70.87|72.28|70.88|72.25|70.85|10
1731813360000|2024-11-17 03:16:00|72.29|70.89|72.27|70.87|72.3|70.9|72.27|70.87|11
1731813370000|2024-11-17 03:16:10|72.26|70.86|72.2|70.8|72.26|70.86|72.2|70.8|14
1731813380000|2024-11-17 03:16:20|72.18|70.78|72.14|70.74|72.19|70.79|72.14|70.74|15
1731813390000|2024-11-17 03:16:30|72.13|70.73|72.16|70.76|72.18|70.78|72.13|70.73|21
1731813400000|2024-11-17 03:16:40|72.17|70.77|71.99|70.59|72.17|70.77|71.98|70.58|21
1731813410000|2024-11-17 03:16:50|71.98|70.58|71.94|70.54|71.98|70.58|71.94|70.54|13
1731813420000|2024-11-17 03:17:00|71.95|70.55|71.95|70.55|71.98|70.58|71.95|70.55|10
1731813430000|2024-11-17 03:17:10|71.96|70.56|71.97|70.57|71.97|70.57|71.94|70.54|11
1731813440000|2024-11-17 03:17:20|71.99|70.59|72.02|70.62|72.03|70.63|71.99|70.59|17
1731813450000|2024-11-17 03:17:30|72.01|70.61|72.14|70.74|72.16|70.76|72.01|70.61|15
1731813460000|2024-11-17 03:17:40|72.11|70.71|72.11|70.71|72.12|70.72|72.09|70.69|17
1731813470000|2024-11-17 03:17:50|72.12|70.72|72.11|70.71|72.12|70.72|72.07|70.67|10
1731813480000|2024-11-17 03:18:00|72.14|70.74|72.09|70.69|72.14|70.74|72.07|70.67|26
1731813490000|2024-11-17 03:18:10|72.07|70.67|72.1|70.7|72.12|70.72|72.06|70.66|18
1731813500000|2024-11-17 03:18:20|72.11|70.71|72.13|70.73|72.13|70.73|72.09|70.69|16
1731813510000|2024-11-17 03:18:30|72.16|70.76|72.12|70.72|72.16|70.76|72.11|70.71|19
1731813520000|2024-11-17 03:18:40|72.13|70.73|72.14|70.74|72.16|70.76|72.12|70.72|12
1731813530000|2024-11-17 03:18:50|72.15|70.75|72.15|70.75|72.15|70.75|72.14|70.74|9
1731813540000|2024-11-17 03:19:00|72.14|70.74|72|70.6|72.15|70.75|72|70.6|22
1731813550000|2024-11-17 03:19:10|71.98|70.58|71.97|70.57|71.99|70.59|71.95|70.55|18
1731813560000|2024-11-17 03:19:20|71.96|70.56|71.97|70.57|71.99|70.59|71.96|70.56|13
1731813570000|2024-11-17 03:19:30|71.98|70.58|72.02|70.62|72.03|70.63|71.98|70.58|18
1731813580000|2024-11-17 03:19:40|72.03|70.63|72.04|70.64|72.05|70.65|72.02|70.62|10
1731813590000|2024-11-17 03:19:50|72.05|70.65|72.03|70.63|72.05|70.65|72.02|70.62|15
1731813600000|2024-11-17 03:20:00|72.02|70.62|71.97|70.57|72.03|70.63|71.96|70.56|13
1731813610000|2024-11-17 03:20:10|71.98|70.58|72.02|70.62|72.02|70.62|71.97|70.57|13
1731813620000|2024-11-17 03:20:20|72.03|70.63|72.06|70.66|72.06|70.66|72.03|70.63|15
1731813630000|2024-11-17 03:20:30|72.07|70.67|72.07|70.67|72.17|70.77|72.06|70.66|22
1731813640000|2024-11-17 03:20:40|72.08|70.68|72.01|70.61|72.08|70.68|71.99|70.59|15
1731813650000|2024-11-17 03:20:50|72.02|70.62|71.96|70.56|72.02|70.62|71.94|70.54|16
1731813660000|2024-11-17 03:21:00|71.97|70.57|72.09|70.69|72.09|70.69|71.97|70.57|25
1731813670000|2024-11-17 03:21:10|72.08|70.68|72.24|70.84|72.26|70.86|72.08|70.68|22
1731813680000|2024-11-17 03:21:20|72.23|70.83|72.23|70.83|72.26|70.86|72.2|70.8|19
1731813690000|2024-11-17 03:21:30|72.24|70.84|72.18|70.78|72.24|70.84|72.18|70.78|13
1731813700000|2024-11-17 03:21:40|72.17|70.77|72.22|70.82|72.24|70.84|72.13|70.73|18
1731813710000|2024-11-17 03:21:50|72.21|70.81|72.23|70.83|72.24|70.84|72.19|70.79|17
1731813720000|2024-11-17 03:22:00|72.24|70.84|72.25|70.85|72.29|70.89|72.23|70.83|19
1731813730000|2024-11-17 03:22:10|72.24|70.84|72.29|70.89|72.29|70.89|72.23|70.83|16
1731813740000|2024-11-17 03:22:20|72.3|70.9|72.26|70.86|72.35|70.95|72.26|70.86|12
1731813750000|2024-11-17 03:22:30|72.23|70.83|72.24|70.84|72.24|70.84|72.18|70.78|20
1731813760000|2024-11-17 03:22:40|72.25|70.85|72.34|70.94|72.34|70.94|72.25|70.85|12
1731813770000|2024-11-17 03:22:50|72.33|70.93|72.31|70.91|72.33|70.93|72.3|70.9|11
1731813780000|2024-11-17 03:23:00|72.33|70.93|72.3|70.9|72.34|70.94|72.29|70.89|12
1731813790000|2024-11-17 03:23:10|72.31|70.91|72.26|70.86|72.33|70.93|72.25|70.85|18
1731813800000|2024-11-17 03:23:20|72.27|70.87|72.28|70.88|72.29|70.89|72.26|70.86|10
1731813810000|2024-11-17 03:23:30|72.29|70.89|72.23|70.83|72.29|70.89|72.23|70.83|7
1731813820000|2024-11-17 03:23:40|72.24|70.84|72.26|70.86|72.26|70.86|72.17|70.77|19
1731813830000|2024-11-17 03:23:50|72.27|70.87|72.28|70.88|72.28|70.88|72.24|70.84|14
1731813840000|2024-11-17 03:24:00|72.27|70.87|72.25|70.85|72.27|70.87|72.24|70.84|10
1731813850000|2024-11-17 03:24:10|72.24|70.84|72.28|70.88|72.28|70.88|72.2|70.8|11
1731813860000|2024-11-17 03:24:20|72.29|70.89|72.3|70.9|72.34|70.94|72.26|70.86|19
1731813870000|2024-11-17 03:24:30|72.29|70.89|72.24|70.84|72.31|70.91|72.23|70.83|17
1731813880000|2024-11-17 03:24:40|72.23|70.83|72.23|70.83|72.26|70.86|72.17|70.77|22
1731813890000|2024-11-17 03:24:50|72.24|70.84|72.25|70.85|72.25|70.85|72.23|70.83|8
1731813900000|2024-11-17 03:25:00|72.27|70.87|72.22|70.82|72.27|70.87|72.21|70.81|19
1731813910000|2024-11-17 03:25:10|72.23|70.83|72.28|70.88|72.29|70.89|72.22|70.82|16
1731813920000|2024-11-17 03:25:20|72.29|70.89|72.42|71.02|72.42|71.02|72.29|70.89|21
1731813930000|2024-11-17 03:25:30|72.43|71.03|72.36|70.96|72.43|71.03|72.35|70.95|14
1731813940000|2024-11-17 03:25:40|72.37|70.97|72.4|71|72.41|71.01|72.36|70.96|11
1731813950000|2024-11-17 03:25:50|72.41|71.01|72.42|71.02|72.44|71.04|72.41|71.01|12
1731813960000|2024-11-17 03:26:00|72.43|71.03|72.4|71|72.44|71.04|72.4|71|14
1731813970000|2024-11-17 03:26:10|72.41|71.01|72.44|71.04|72.46|71.06|72.4|71|23
1731813980000|2024-11-17 03:26:20|72.43|71.03|72.44|71.04|72.46|71.06|72.42|71.02|16
1731813990000|2024-11-17 03:26:30|72.43|71.03|72.45|71.05|72.46|71.06|72.43|71.03|9
1731814000000|2024-11-17 03:26:40|72.46|71.06|72.5|71.1|72.51|71.11|72.46|71.06|11
1731814010000|2024-11-17 03:26:50|72.49|71.09|72.49|71.09|72.5|71.1|72.48|71.08|11
1731814020000|2024-11-17 03:27:00|72.48|71.08|72.52|71.12|72.52|71.12|72.45|71.05|17
1731814030000|2024-11-17 03:27:10|72.51|71.11|72.51|71.11|72.55|71.15|72.51|71.11|18
1731814040000|2024-11-17 03:27:20|72.5|71.1|72.53|71.13|72.53|71.13|72.48|71.08|12
1731814050000|2024-11-17 03:27:30|72.52|71.12|72.56|71.16|72.57|71.17|72.52|71.12|10
1731814060000|2024-11-17 03:27:40|72.55|71.15|72.57|71.17|72.57|71.17|72.53|71.13|9
1731814070000|2024-11-17 03:27:50|72.56|71.16|72.56|71.16|72.57|71.17|72.55|71.15|13
1731814080000|2024-11-17 03:28:00|72.57|71.17|72.56|71.16|72.57|71.17|72.53|71.13|14
1731814090000|2024-11-17 03:28:10|72.55|71.15|72.56|71.16|72.56|71.16|72.53|71.13|18
1731814100000|2024-11-17 03:28:20|72.57|71.17|72.58|71.18|72.58|71.18|72.57|71.17|4
1731814110000|2024-11-17 03:28:30|72.59|71.19|72.57|71.17|72.6|71.2|72.56|71.16|11
1731814120000|2024-11-17 03:28:40|72.58|71.18|72.58|71.18|72.59|71.19|72.56|71.16|13
1731814130000|2024-11-17 03:28:50|72.59|71.19|72.59|71.19|72.6|71.2|72.58|71.18|7
1731814140000|2024-11-17 03:29:00|72.58|71.18|72.47|71.07|72.59|71.19|72.46|71.06|14
1731814150000|2024-11-17 03:29:10|72.46|71.06|72.45|71.05|72.47|71.07|72.43|71.03|9
1731814160000|2024-11-17 03:29:20|72.44|71.04|72.44|71.04|72.46|71.06|72.44|71.04|7
1731814170000|2024-11-17 03:29:30|72.43|71.03|72.37|70.97|72.43|71.03|72.37|70.97|12
1731814180000|2024-11-17 03:29:40|72.38|70.98|72.26|70.86|72.38|70.98|72.25|70.85|17
1731814190000|2024-11-17 03:29:50|72.27|70.87|72.3|70.9|72.31|70.91|72.27|70.87|6
1731814200000|2024-11-17 03:30:00|72.31|70.91|72.36|70.96|72.36|70.96|72.31|70.91|18
1731814210000|2024-11-17 03:30:10|72.37|70.97|72.34|70.94|72.38|70.98|72.33|70.93|7
1731814220000|2024-11-17 03:30:20|72.35|70.95|72.3|70.9|72.35|70.95|72.29|70.89|8
1731814230000|2024-11-17 03:30:30|72.28|70.88|72.22|70.82|72.28|70.88|72.22|70.82|7
1731814240000|2024-11-17 03:30:40|72.23|70.83|72.31|70.91|72.31|70.91|72.23|70.83|10
1731814250000|2024-11-17 03:30:50|72.3|70.9|72.32|70.92|72.32|70.92|72.29|70.89|7
1731814260000|2024-11-17 03:31:00|72.31|70.91|72.29|70.89|72.36|70.96|72.28|70.88|15
1731814270000|2024-11-17 03:31:10|72.3|70.9|72.27|70.87|72.32|70.92|72.26|70.86|13
1731814280000|2024-11-17 03:31:20|72.28|70.88|72.29|70.89|72.3|70.9|72.28|70.88|4
1731814290000|2024-11-17 03:31:30|72.3|70.9|72.29|70.89|72.31|70.91|72.28|70.88|6
1731814300000|2024-11-17 03:31:40|72.3|70.9|72.3|70.9|72.3|70.9|72.27|70.87|11
1731814310000|2024-11-17 03:31:50|72.29|70.89|72.31|70.91|72.32|70.92|72.28|70.88|11
1731814320000|2024-11-17 03:32:00|72.3|70.9|72.27|70.87|72.31|70.91|72.26|70.86|18
1731814330000|2024-11-17 03:32:10|72.29|70.89|72.31|70.91|72.32|70.92|72.29|70.89|20
1731814340000|2024-11-17 03:32:20|72.32|70.92|72.32|70.92|72.32|70.92|72.3|70.9|9
1731814350000|2024-11-17 03:32:30|72.33|70.93|72.35|70.95|72.35|70.95|72.32|70.92|9
1731814360000|2024-11-17 03:32:40|72.33|70.93|72.32|70.92|72.33|70.93|72.29|70.89|14
1731814370000|2024-11-17 03:32:50|72.33|70.93|72.31|70.91|72.35|70.95|72.31|70.91|9
1731814380000|2024-11-17 03:33:00|72.3|70.9|72.35|70.95|72.35|70.95|72.29|70.89|10
1731814390000|2024-11-17 03:33:10|72.36|70.96|72.46|71.06|72.46|71.06|72.36|70.96|18
1731814400000|2024-11-17 03:33:20|72.45|71.05|72.52|71.12|72.53|71.13|72.44|71.04|12
1731814410000|2024-11-17 03:33:30|72.51|71.11|72.53|71.13|72.53|71.13|72.45|71.05|19
1731814420000|2024-11-17 03:33:40|72.52|71.12|72.58|71.18|72.6|71.2|72.52|71.12|18
1731814430000|2024-11-17 03:33:50|72.59|71.19|72.56|71.16|72.59|71.19|72.55|71.15|9
1731814440000|2024-11-17 03:34:00|72.55|71.15|72.51|71.11|72.56|71.16|72.5|71.1|16
1731814450000|2024-11-17 03:34:10|72.5|71.1|72.48|71.08|72.51|71.11|72.47|71.07|11
1731814460000|2024-11-17 03:34:20|72.49|71.09|72.48|71.08|72.49|71.09|72.48|71.08|6
1731814470000|2024-11-17 03:34:30|72.45|71.05|72.5|71.1|72.5|71.1|72.44|71.04|8
1731814480000|2024-11-17 03:34:40|72.52|71.12|72.47|71.07|72.54|71.14|72.46|71.06|13
1731814490000|2024-11-17 03:34:50|72.46|71.06|72.46|71.06|72.48|71.08|72.42|71.02|15
1731814500000|2024-11-17 03:35:00|72.44|71.04|72.29|70.89|72.44|71.04|72.29|70.89|15
1731814510000|2024-11-17 03:35:10|72.28|70.88|72.27|70.87|72.31|70.91|72.27|70.87|17
1731814520000|2024-11-17 03:35:20|72.28|70.88|72.25|70.85|72.28|70.88|72.25|70.85|5
1731814530000|2024-11-17 03:35:30|72.26|70.86|72.24|70.84|72.27|70.87|72.23|70.83|7
1731814540000|2024-11-17 03:35:40|72.23|70.83|72.22|70.82|72.25|70.85|72.22|70.82|12
1731814550000|2024-11-17 03:35:50|72.21|70.81|72.23|70.83|72.23|70.83|72.2|70.8|11
1731814560000|2024-11-17 03:36:00|72.21|70.81|72.19|70.79|72.21|70.81|72.19|70.79|13
1731814570000|2024-11-17 03:36:10|72.18|70.78|72.29|70.89|72.31|70.91|72.18|70.78|15
1731814580000|2024-11-17 03:36:20|72.28|70.88|72.33|70.93|72.33|70.93|72.26|70.86|11
1731814590000|2024-11-17 03:36:30|72.31|70.91|72.3|70.9|72.33|70.93|72.27|70.87|18
1731814600000|2024-11-17 03:36:40|72.31|70.91|72.34|70.94|72.36|70.96|72.31|70.91|14
1731814610000|2024-11-17 03:36:50|72.33|70.93|72.19|70.79|72.33|70.93|72.18|70.78|17
1731814620000|2024-11-17 03:37:00|72.18|70.78|72.19|70.79|72.19|70.79|72.17|70.77|4
1731814630000|2024-11-17 03:37:10|72.2|70.8|72.18|70.78|72.2|70.8|72.17|70.77|10
1731814640000|2024-11-17 03:37:20|72.19|70.79|72.19|70.79|72.23|70.83|72.18|70.78|19
1731814650000|2024-11-17 03:37:30|72.21|70.81|72.22|70.82|72.27|70.87|72.21|70.81|17
1731814660000|2024-11-17 03:37:40|72.21|70.81|72.23|70.83|72.24|70.84|72.19|70.79|20
1731814670000|2024-11-17 03:37:50|72.24|70.84|72.24|70.84|72.26|70.86|72.23|70.83|13
1731814680000|2024-11-17 03:38:00|72.25|70.85|72.39|70.99|72.39|70.99|72.24|70.84|21
1731814690000|2024-11-17 03:38:10|72.4|71|72.4|71|72.41|71.01|72.35|70.95|17
1731814700000|2024-11-17 03:38:20|72.38|70.98|72.34|70.94|72.38|70.98|72.32|70.92|13
1731814710000|2024-11-17 03:38:30|72.33|70.93|72.39|70.99|72.41|71.01|72.33|70.93|20
1731814720000|2024-11-17 03:38:40|72.4|71|72.34|70.94|72.41|71.01|72.34|70.94|11
1731814730000|2024-11-17 03:38:50|72.35|70.95|72.34|70.94|72.36|70.96|72.32|70.92|21
1731814740000|2024-11-17 03:39:00|72.33|70.93|72.31|70.91|72.34|70.94|72.28|70.88|12
1731814750000|2024-11-17 03:39:10|72.3|70.9|72.29|70.89|72.3|70.9|72.27|70.87|12
1731814760000|2024-11-17 03:39:20|72.28|70.88|72.3|70.9|72.3|70.9|72.27|70.87|5
1731814770000|2024-11-17 03:39:30|72.29|70.89|72.28|70.88|72.3|70.9|72.28|70.88|4
1731814780000|2024-11-17 03:39:40|72.27|70.87|72.22|70.82|72.27|70.87|72.2|70.8|19
1731814790000|2024-11-17 03:39:50|72.24|70.84|72.25|70.85|72.26|70.86|72.22|70.82|9
1731814800000|2024-11-17 03:40:00|72.24|70.84|72.29|70.89|72.3|70.9|72.22|70.82|16
1731814810000|2024-11-17 03:40:10|72.3|70.9|72.37|70.97|72.43|71.03|72.3|70.9|18
1731814820000|2024-11-17 03:40:20|72.36|70.96|72.36|70.96|72.39|70.99|72.36|70.96|12
1731814830000|2024-11-17 03:40:30|72.37|70.97|72.25|70.85|72.37|70.97|72.25|70.85|17
1731814840000|2024-11-17 03:40:40|72.24|70.84|72.24|70.84|72.25|70.85|72.22|70.82|11
1731814850000|2024-11-17 03:40:50|72.23|70.83|72.25|70.85|72.26|70.86|72.21|70.81|14
1731814860000|2024-11-17 03:41:00|72.26|70.86|72.26|70.86|72.28|70.88|72.25|70.85|10
1731814870000|2024-11-17 03:41:10|72.27|70.87|72.22|70.82|72.27|70.87|72.22|70.82|9
1731814880000|2024-11-17 03:41:20|72.23|70.83|72.2|70.8|72.23|70.83|72.18|70.78|15
1731814890000|2024-11-17 03:41:30|72.21|70.81|72.22|70.82|72.23|70.83|72.19|70.79|14
1731814900000|2024-11-17 03:41:40|72.23|70.83|72.21|70.81|72.23|70.83|72.2|70.8|12
1731814910000|2024-11-17 03:41:50|72.2|70.8|72.22|70.82|72.23|70.83|72.18|70.78|16
1731814920000|2024-11-17 03:42:00|72.23|70.83|72.2|70.8|72.25|70.85|72.2|70.8|20
1731814930000|2024-11-17 03:42:10|72.21|70.81|72.19|70.79|72.22|70.82|72.19|70.79|15
1731814940000|2024-11-17 03:42:20|72.18|70.78|72.18|70.78|72.18|70.78|72.16|70.76|5
1731814950000|2024-11-17 03:42:30|72.17|70.77|72.14|70.74|72.18|70.78|72.14|70.74|5
1731814960000|2024-11-17 03:42:40|72.13|70.73|72.14|70.74|72.15|70.75|72.13|70.73|9
1731814970000|2024-11-17 03:42:50|72.16|70.76|72.16|70.76|72.19|70.79|72.16|70.76|11
1731814980000|2024-11-17 03:43:00|72.17|70.77|72.14|70.74|72.21|70.81|72.14|70.74|16
1731814990000|2024-11-17 03:43:10|72.15|70.75|72.22|70.82|72.22|70.82|72.15|70.75|17
1731815000000|2024-11-17 03:43:20|72.21|70.81|72.19|70.79|72.22|70.82|72.19|70.79|14
1731815010000|2024-11-17 03:43:30|72.2|70.8|72.21|70.81|72.21|70.81|72.17|70.77|13
1731815020000|2024-11-17 03:43:40|72.22|70.82|72.25|70.85|72.25|70.85|72.18|70.78|18
1731815030000|2024-11-17 03:43:50|72.24|70.84|72.22|70.82|72.25|70.85|72.21|70.81|15
1731815040000|2024-11-17 03:44:00|72.21|70.81|72.14|70.74|72.21|70.81|72.14|70.74|12
1731815050000|2024-11-17 03:44:10|72.15|70.75|72.17|70.77|72.17|70.77|72.14|70.74|9
1731815060000|2024-11-17 03:44:20|72.18|70.78|72.25|70.85|72.27|70.87|72.16|70.76|19
1731815070000|2024-11-17 03:44:30|72.26|70.86|72.21|70.81|72.26|70.86|72.21|70.81|9
1731815080000|2024-11-17 03:44:40|72.2|70.8|72.26|70.86|72.26|70.86|72.2|70.8|9
1731815090000|2024-11-17 03:44:50|72.27|70.87|72.25|70.85|72.28|70.88|72.25|70.85|13
1731815100000|2024-11-17 03:45:00|72.24|70.84|72.2|70.8|72.24|70.84|72.17|70.77|23
1731815110000|2024-11-17 03:45:10|72.19|70.79|72.22|70.82|72.23|70.83|72.19|70.79|11
1731815120000|2024-11-17 03:45:20|72.23|70.83|72.29|70.89|72.29|70.89|72.23|70.83|9
1731815130000|2024-11-17 03:45:30|72.3|70.9|72.26|70.86|72.34|70.94|72.26|70.86|14
1731815140000|2024-11-17 03:45:40|72.25|70.85|72.27|70.87|72.29|70.89|72.21|70.81|20
1731815150000|2024-11-17 03:45:50|72.28|70.88|72.24|70.84|72.28|70.88|72.24|70.84|12
1731815160000|2024-11-17 03:46:00|72.22|70.82|72.23|70.83|72.26|70.86|72.2|70.8|18
1731815170000|2024-11-17 03:46:10|72.24|70.84|72.21|70.81|72.24|70.84|72.2|70.8|14
1731815180000|2024-11-17 03:46:20|72.2|70.8|72.18|70.78|72.23|70.83|72.16|70.76|22
1731815190000|2024-11-17 03:46:30|72.19|70.79|72.14|70.74|72.19|70.79|72.14|70.74|7
1731815200000|2024-11-17 03:46:40|72.13|70.73|72.12|70.72|72.17|70.77|72.12|70.72|11
1731815210000|2024-11-17 03:46:50|72.11|70.71|72.12|70.72|72.13|70.73|72.11|70.71|9
1731815220000|2024-11-17 03:47:00|72.11|70.71|72.09|70.69|72.12|70.72|72.09|70.69|20
1731815230000|2024-11-17 03:47:10|72.08|70.68|72.09|70.69|72.09|70.69|72.08|70.68|4
1731815240000|2024-11-17 03:47:20|72.08|70.68|72.09|70.69|72.09|70.69|72.06|70.66|8
1731815250000|2024-11-17 03:47:30|72.1|70.7|72.1|70.7|72.1|70.7|72.09|70.69|9
1731815260000|2024-11-17 03:47:40|72.09|70.69|72.04|70.64|72.11|70.71|72.04|70.64|11
1731815270000|2024-11-17 03:47:50|72.03|70.63|72.05|70.65|72.06|70.66|72.03|70.63|11
1731815280000|2024-11-17 03:48:00|72.04|70.64|72.1|70.7|72.11|70.71|72.03|70.63|19
1731815290000|2024-11-17 03:48:10|72.11|70.71|72.17|70.77|72.19|70.79|72.1|70.7|15
1731815300000|2024-11-17 03:48:20|72.15|70.75|72.15|70.75|72.19|70.79|72.13|70.73|10
1731815310000|2024-11-17 03:48:30|72.16|70.76|72.15|70.75|72.19|70.79|72.15|70.75|19
1731815320000|2024-11-17 03:48:40|72.16|70.76|72.11|70.71|72.16|70.76|72.1|70.7|18
1731815330000|2024-11-17 03:48:50|72.12|70.72|72.07|70.67|72.12|70.72|72.06|70.66|11
1731815340000|2024-11-17 03:49:00|72.06|70.66|72.08|70.68|72.09|70.69|72.06|70.66|7
1731815350000|2024-11-17 03:49:10|72.1|70.7|72.16|70.76|72.17|70.77|72.08|70.68|21
1731815360000|2024-11-17 03:49:20|72.15|70.75|72.19|70.79|72.19|70.79|72.13|70.73|12
1731815370000|2024-11-17 03:49:30|72.2|70.8|72.18|70.78|72.24|70.84|72.17|70.77|16
1731815380000|2024-11-17 03:49:40|72.19|70.79|72.19|70.79|72.21|70.81|72.16|70.76|16
1731815390000|2024-11-17 03:49:50|72.2|70.8|72.2|70.8|72.21|70.81|72.19|70.79|5
1731815400000|2024-11-17 03:50:00|72.21|70.81|72.11|70.71|72.21|70.81|72.09|70.69|18
1731815410000|2024-11-17 03:50:10|72.1|70.7|72.07|70.67|72.1|70.7|72.05|70.65|18
1731815420000|2024-11-17 03:50:20|72.08|70.68|72.09|70.69|72.11|70.71|72.08|70.68|4
1731815430000|2024-11-17 03:50:30|72.07|70.67|72.07|70.67|72.09|70.69|72.05|70.65|13
1731815440000|2024-11-17 03:50:40|72.06|70.66|72.04|70.64|72.08|70.68|72.04|70.64|13
1731815450000|2024-11-17 03:50:50|72.05|70.65|72.05|70.65|72.06|70.66|72.05|70.65|3
1731815460000|2024-11-17 03:51:00|72.04|70.64|72.18|70.78|72.18|70.78|72.04|70.64|14
1731815470000|2024-11-17 03:51:10|72.17|70.77|72.25|70.85|72.26|70.86|72.17|70.77|18
1731815480000|2024-11-17 03:51:20|72.26|70.86|72.28|70.88|72.31|70.91|72.26|70.86|17
1731815490000|2024-11-17 03:51:30|72.27|70.87|72.29|70.89|72.3|70.9|72.24|70.84|17
1731815500000|2024-11-17 03:51:40|72.3|70.9|72.36|70.96|72.36|70.96|72.28|70.88|19
1731815510000|2024-11-17 03:51:50|72.37|70.97|72.42|71.02|72.46|71.06|72.37|70.97|16
1731815520000|2024-11-17 03:52:00|72.41|71.01|72.34|70.94|72.41|71.01|72.31|70.91|18
1731815530000|2024-11-17 03:52:10|72.33|70.93|72.28|70.88|72.33|70.93|72.28|70.88|16
1731815540000|2024-11-17 03:52:20|72.29|70.89|72.19|70.79|72.29|70.89|72.19|70.79|16
1731815550000|2024-11-17 03:52:30|72.2|70.8|72.25|70.85|72.26|70.86|72.19|70.79|18
1731815560000|2024-11-17 03:52:40|72.24|70.84|72.16|70.76|72.25|70.85|72.16|70.76|12
1731815570000|2024-11-17 03:52:50|72.17|70.77|72.15|70.75|72.2|70.8|72.12|70.72|16
1731815580000|2024-11-17 03:53:00|72.14|70.74|72.11|70.71|72.15|70.75|72.09|70.69|13
1731815590000|2024-11-17 03:53:10|72.12|70.72|72.13|70.73|72.16|70.76|72.12|70.72|13
1731815600000|2024-11-17 03:53:20|72.14|70.74|72.14|70.74|72.14|70.74|72.14|70.74|1
1731815610000|2024-11-17 03:53:30|72.15|70.75|72.2|70.8|72.21|70.81|72.15|70.75|10
1731815620000|2024-11-17 03:53:40|72.21|70.81|72.21|70.81|72.22|70.82|72.17|70.77|11
1731815630000|2024-11-17 03:53:50|72.2|70.8|72.15|70.75|72.2|70.8|72.15|70.75|19
1731815640000|2024-11-17 03:54:00|72.16|70.76|72.17|70.77|72.22|70.82|72.16|70.76|11
1731815650000|2024-11-17 03:54:10|72.16|70.76|72.13|70.73|72.16|70.76|72.13|70.73|13
1731815660000|2024-11-17 03:54:20|72.14|70.74|72.16|70.76|72.16|70.76|72.13|70.73|16
1731815670000|2024-11-17 03:54:30|72.17|70.77|72.19|70.79|72.21|70.81|72.17|70.77|9
1731815680000|2024-11-17 03:54:40|72.17|70.77|72.2|70.8|72.2|70.8|72.15|70.75|14
1731815690000|2024-11-17 03:54:50|72.22|70.82|72.25|70.85|72.25|70.85|72.21|70.81|11
1731815700000|2024-11-17 03:55:00|72.24|70.84|72.22|70.82|72.25|70.85|72.22|70.82|9
1731815710000|2024-11-17 03:55:10|72.23|70.83|72.21|70.81|72.24|70.84|72.21|70.81|10
1731815720000|2024-11-17 03:55:20|72.22|70.82|72.12|70.72|72.22|70.82|72.11|70.71|16
1731815730000|2024-11-17 03:55:30|72.11|70.71|72.22|70.82|72.22|70.82|72.11|70.71|15
1731815740000|2024-11-17 03:55:40|72.21|70.81|72.22|70.82|72.22|70.82|72.18|70.78|20
1731815750000|2024-11-17 03:55:50|72.24|70.84|72.2|70.8|72.26|70.86|72.17|70.77|20
1731815760000|2024-11-17 03:56:00|72.21|70.81|72.2|70.8|72.22|70.82|72.19|70.79|17
1731815770000|2024-11-17 03:56:10|72.19|70.79|72.14|70.74|72.22|70.82|72.14|70.74|16
1731815780000|2024-11-17 03:56:20|72.15|70.75|72.19|70.79|72.2|70.8|72.15|70.75|8
1731815790000|2024-11-17 03:56:30|72.18|70.78|72.15|70.75|72.19|70.79|72.14|70.74|12
1731815800000|2024-11-17 03:56:40|72.14|70.74|72.09|70.69|72.15|70.75|72.09|70.69|15
1731815810000|2024-11-17 03:56:50|72.1|70.7|72.07|70.67|72.11|70.71|72.07|70.67|16
1731815820000|2024-11-17 03:57:00|72.08|70.68|72.09|70.69|72.12|70.72|72.08|70.68|9
1731815830000|2024-11-17 03:57:10|72.08|70.68|72.11|70.71|72.12|70.72|72.08|70.68|17
1731815840000|2024-11-17 03:57:20|72.12|70.72|72.13|70.73|72.13|70.73|72.11|70.71|6
1731815850000|2024-11-17 03:57:30|72.14|70.74|72.13|70.73|72.18|70.78|72.13|70.73|11
1731815860000|2024-11-17 03:57:40|72.12|70.72|72.13|70.73|72.16|70.76|72.12|70.72|16
1731815870000|2024-11-17 03:57:50|72.12|70.72|72.12|70.72|72.13|70.73|72.11|70.71|17
1731815880000|2024-11-17 03:58:00|72.11|70.71|72.11|70.71|72.13|70.73|72.11|70.71|19
1731815890000|2024-11-17 03:58:10|72.1|70.7|72.11|70.71|72.11|70.71|72.1|70.7|2
1731815900000|2024-11-17 03:58:20|72.12|70.72|72.1|70.7|72.12|70.72|72.1|70.7|8
1731815910000|2024-11-17 03:58:30|72.11|70.71|72.09|70.69|72.12|70.72|72.09|70.69|4
1731815920000|2024-11-17 03:58:40|72.1|70.7|72.09|70.69|72.12|70.72|72.09|70.69|10
1731815930000|2024-11-17 03:58:50|72.08|70.68|72.08|70.68|72.08|70.68|72.07|70.67|7
1731815940000|2024-11-17 03:59:00|72.09|70.69|72.09|70.69|72.09|70.69|72.07|70.67|15
1731815950000|2024-11-17 03:59:10|72.08|70.68|72.06|70.66|72.09|70.69|72.06|70.66|11
1731815960000|2024-11-17 03:59:20|72.07|70.67|72.15|70.75|72.15|70.75|72.06|70.66|17
1731815970000|2024-11-17 03:59:30|72.16|70.76|72.16|70.76|72.19|70.79|72.16|70.76|14
1731815980000|2024-11-17 03:59:40|72.17|70.77|72.21|70.81|72.21|70.81|72.16|70.76|11
1731815990000|2024-11-17 03:59:50|72.22|70.82|72.18|70.78|72.23|70.83|72.18|70.78|11
1731816000000|2024-11-17 04:00:00|72.19|70.79|72.12|70.72|72.19|70.79|72.12|70.72|16
1731816010000|2024-11-17 04:00:10|72.14|70.74|72.17|70.77|72.17|70.77|72.14|70.74|16
1731816020000|2024-11-17 04:00:20|72.18|70.78|72.14|70.74|72.18|70.78|72.14|70.74|12
1731816030000|2024-11-17 04:00:30|72.13|70.73|72.16|70.76|72.16|70.76|72.11|70.71|12
1731816040000|2024-11-17 04:00:40|72.17|70.77|72.1|70.7|72.17|70.77|72.1|70.7|15
1731816050000|2024-11-17 04:00:50|72.11|70.71|72.18|70.78|72.18|70.78|72.11|70.71|16
1731816060000|2024-11-17 04:01:00|72.19|70.79|72.17|70.77|72.2|70.8|72.17|70.77|9
1731816070000|2024-11-17 04:01:10|72.18|70.78|72.2|70.8|72.21|70.81|72.18|70.78|11
1731816080000|2024-11-17 04:01:20|72.19|70.79|72.16|70.76|72.19|70.79|72.16|70.76|9
1731816090000|2024-11-17 04:01:30|72.17|70.77|72.16|70.76|72.19|70.79|72.16|70.76|8
1731816100000|2024-11-17 04:01:40|72.15|70.75|72.14|70.74|72.15|70.75|72.14|70.74|2
1731816110000|2024-11-17 04:01:50|72.13|70.73|72.22|70.82|72.29|70.89|72.13|70.73|16
1731816120000|2024-11-17 04:02:00|72.23|70.83|72.22|70.82|72.23|70.83|72.14|70.74|14
1731816130000|2024-11-17 04:02:10|72.21|70.81|72.18|70.78|72.21|70.81|72.16|70.76|17
1731816140000|2024-11-17 04:02:20|72.19|70.79|72.22|70.82|72.23|70.83|72.18|70.78|15
1731816150000|2024-11-17 04:02:30|72.23|70.83|72.3|70.9|72.3|70.9|72.22|70.82|14
1731816160000|2024-11-17 04:02:40|72.31|70.91|72.34|70.94|72.36|70.96|72.29|70.89|18
1731816170000|2024-11-17 04:02:50|72.35|70.95|72.37|70.97|72.38|70.98|72.35|70.95|7
1731816180000|2024-11-17 04:03:00|72.38|70.98|72.39|70.99|72.39|70.99|72.34|70.94|16
1731816190000|2024-11-17 04:03:10|72.38|70.98|72.35|70.95|72.38|70.98|72.35|70.95|4
1731816200000|2024-11-17 04:03:20|72.36|70.96|72.36|70.96|72.38|70.98|72.28|70.88|23
1731816210000|2024-11-17 04:03:30|72.38|70.98|72.25|70.85|72.38|70.98|72.25|70.85|14
1731816220000|2024-11-17 04:03:40|72.24|70.84|72.06|70.66|72.26|70.86|72.06|70.66|23
1731816230000|2024-11-17 04:03:50|72.08|70.68|72.16|70.76|72.16|70.76|72.07|70.67|18
1731816240000|2024-11-17 04:04:00|72.17|70.77|72.23|70.83|72.24|70.84|72.17|70.77|14
1731816250000|2024-11-17 04:04:10|72.24|70.84|72.15|70.75|72.24|70.84|72.14|70.74|15
1731816260000|2024-11-17 04:04:20|72.14|70.74|72.19|70.79|72.19|70.79|72.12|70.72|13
1731816270000|2024-11-17 04:04:30|72.2|70.8|72.12|70.72|72.2|70.8|72.12|70.72|17
1731816280000|2024-11-17 04:04:40|72.1|70.7|72.12|70.72|72.13|70.73|72.1|70.7|11
1731816290000|2024-11-17 04:04:50|72.13|70.73|71.96|70.56|72.13|70.73|71.96|70.56|16
1731816300000|2024-11-17 04:05:00|71.95|70.55|71.89|70.49|71.96|70.56|71.89|70.49|11
1731816310000|2024-11-17 04:05:10|71.88|70.48|71.89|70.49|71.9|70.5|71.81|70.41|16
1731816320000|2024-11-17 04:05:20|71.9|70.5|71.86|70.46|71.91|70.51|71.86|70.46|11
1731816330000|2024-11-17 04:05:30|71.87|70.47|71.89|70.49|71.91|70.51|71.87|70.47|9
1731816340000|2024-11-17 04:05:40|71.88|70.48|71.86|70.46|71.88|70.48|71.83|70.43|13
1731816350000|2024-11-17 04:05:50|71.83|70.43|71.81|70.41|71.83|70.43|71.8|70.4|14
1731816360000|2024-11-17 04:06:00|71.82|70.42|71.87|70.47|71.9|70.5|71.82|70.42|15
1731816370000|2024-11-17 04:06:10|71.88|70.48|71.9|70.5|71.9|70.5|71.88|70.48|7
1731816380000|2024-11-17 04:06:20|71.92|70.52|72|70.6|72.02|70.62|71.92|70.52|13
1731816390000|2024-11-17 04:06:30|71.99|70.59|72|70.6|72.04|70.64|71.97|70.57|20
1731816400000|2024-11-17 04:06:40|71.99|70.59|72.04|70.64|72.04|70.64|71.99|70.59|13
1731816410000|2024-11-17 04:06:50|72.03|70.63|72.03|70.63|72.04|70.64|72.01|70.61|7
1731816420000|2024-11-17 04:07:00|72.02|70.62|72.01|70.61|72.03|70.63|72|70.6|9
1731816430000|2024-11-17 04:07:10|72.02|70.62|72.03|70.63|72.06|70.66|72|70.6|18
1731816440000|2024-11-17 04:07:20|72.02|70.62|72.11|70.71|72.11|70.71|72.02|70.62|17
1731816450000|2024-11-17 04:07:30|72.1|70.7|72.1|70.7|72.1|70.7|72.07|70.67|14
1731816460000|2024-11-17 04:07:40|72.09|70.69|72.04|70.64|72.09|70.69|72.04|70.64|8
1731816470000|2024-11-17 04:07:50|72.03|70.63|71.96|70.56|72.04|70.64|71.96|70.56|8
1731816480000|2024-11-17 04:08:00|71.97|70.57|71.88|70.48|71.97|70.57|71.88|70.48|17
1731816490000|2024-11-17 04:08:10|71.87|70.47|71.79|70.39|71.87|70.47|71.79|70.39|9
1731816500000|2024-11-17 04:08:20|71.78|70.38|71.8|70.4|71.82|70.42|71.75|70.35|10
1731816510000|2024-11-17 04:08:30|71.79|70.39|71.76|70.36|71.8|70.4|71.76|70.36|16
1731816520000|2024-11-17 04:08:40|71.77|70.37|71.8|70.4|71.82|70.42|71.77|70.37|13
1731816530000|2024-11-17 04:08:50|71.79|70.39|71.85|70.45|71.89|70.49|71.78|70.38|22
1731816540000|2024-11-17 04:09:00|71.84|70.44|71.77|70.37|71.84|70.44|71.77|70.37|19
1731816550000|2024-11-17 04:09:10|71.78|70.38|71.78|70.38|71.78|70.38|71.75|70.35|14
1731816560000|2024-11-17 04:09:20|71.77|70.37|71.73|70.33|71.79|70.39|71.73|70.33|17
1731816570000|2024-11-17 04:09:30|71.72|70.32|71.73|70.33|71.74|70.34|71.72|70.32|4
1731816580000|2024-11-17 04:09:40|71.74|70.34|71.79|70.39|71.81|70.41|71.73|70.33|16
1731816590000|2024-11-17 04:09:50|71.8|70.4|71.89|70.49|71.91|70.51|71.8|70.4|20
1731816600000|2024-11-17 04:10:00|71.9|70.5|71.87|70.47|71.9|70.5|71.87|70.47|16
1731816610000|2024-11-17 04:10:10|71.9|70.5|71.9|70.5|71.93|70.53|71.89|70.49|19
1731816620000|2024-11-17 04:10:20|71.89|70.49|71.89|70.49|71.93|70.53|71.88|70.48|18
1731816630000|2024-11-17 04:10:30|71.88|70.48|71.86|70.46|71.89|70.49|71.85|70.45|15
1731816640000|2024-11-17 04:10:40|71.85|70.45|71.79|70.39|71.86|70.46|71.79|70.39|11
1731816650000|2024-11-17 04:10:50|71.78|70.38|71.75|70.35|71.79|70.39|71.74|70.34|9
1731816660000|2024-11-17 04:11:00|71.74|70.34|71.79|70.39|71.82|70.42|71.74|70.34|19
1731816670000|2024-11-17 04:11:10|71.8|70.4|71.76|70.36|71.81|70.41|71.74|70.34|15
1731816680000|2024-11-17 04:11:20|71.77|70.37|71.77|70.37|71.79|70.39|71.77|70.37|11
1731816690000|2024-11-17 04:11:30|71.76|70.36|71.72|70.32|71.77|70.37|71.72|70.32|11
1731816700000|2024-11-17 04:11:40|71.7|70.3|71.66|70.26|71.7|70.3|71.66|70.26|5
1731816710000|2024-11-17 04:11:50|71.64|70.24|71.56|70.16|71.65|70.25|71.56|70.16|19
1731816720000|2024-11-17 04:12:00|71.57|70.17|71.61|70.21|71.61|70.21|71.57|70.17|15
1731816730000|2024-11-17 04:12:10|71.62|70.22|71.57|70.17|71.63|70.23|71.57|70.17|10
1731816740000|2024-11-17 04:12:20|71.56|70.16|71.48|70.08|71.56|70.16|71.47|70.07|18
1731816750000|2024-11-17 04:12:30|71.47|70.07|71.48|70.08|71.49|70.09|71.44|70.04|18
1731816760000|2024-11-17 04:12:40|71.49|70.09|71.37|69.97|71.5|70.1|71.35|69.95|23
1731816770000|2024-11-17 04:12:50|71.38|69.98|71.39|69.99|71.45|70.05|71.38|69.98|23
1731816780000|2024-11-17 04:13:00|71.38|69.98|71.41|70.01|71.41|70.01|71.32|69.92|26
1731816790000|2024-11-17 04:13:10|71.4|70|71.4|70|71.42|70.02|71.38|69.98|16
1731816800000|2024-11-17 04:13:20|71.39|69.99|71.36|69.96|71.41|70.01|71.36|69.96|15
1731816810000|2024-11-17 04:13:30|71.34|69.94|71.37|69.97|71.38|69.98|71.31|69.91|18
1731816820000|2024-11-17 04:13:40|71.36|69.96|71.32|69.92|71.37|69.97|71.29|69.89|14
1731816830000|2024-11-17 04:13:50|71.33|69.93|71.46|70.06|71.47|70.07|71.33|69.93|21
1731816840000|2024-11-17 04:14:00|71.47|70.07|71.39|69.99|71.49|70.09|71.38|69.98|17
1731816850000|2024-11-17 04:14:10|71.38|69.98|71.37|69.97|71.4|70|71.33|69.93|19
1731816860000|2024-11-17 04:14:20|71.38|69.98|71.34|69.94|71.38|69.98|71.32|69.92|19
1731816870000|2024-11-17 04:14:30|71.33|69.93|71.34|69.94|71.34|69.94|71.28|69.88|13
1731816880000|2024-11-17 04:14:40|71.33|69.93|71.37|69.97|71.4|70|71.32|69.92|14
1731816890000|2024-11-17 04:14:50|71.38|69.98|71.49|70.09|71.49|70.09|71.38|69.98|15
1731816900000|2024-11-17 04:15:00|71.48|70.08|71.5|70.1|71.54|70.14|71.48|70.08|17
1731816910000|2024-11-17 04:15:10|71.51|70.11|71.53|70.13|71.56|70.16|71.51|70.11|11
1731816920000|2024-11-17 04:15:20|71.54|70.14|71.57|70.17|71.59|70.19|71.54|70.14|14
1731816930000|2024-11-17 04:15:30|71.58|70.18|71.58|70.18|71.61|70.21|71.55|70.15|18
1731816940000|2024-11-17 04:15:40|71.59|70.19|71.59|70.19|71.6|70.2|71.56|70.16|16
1731816950000|2024-11-17 04:15:50|71.58|70.18|71.54|70.14|71.58|70.18|71.54|70.14|14
1731816960000|2024-11-17 04:16:00|71.55|70.15|71.45|70.05|71.55|70.15|71.39|69.99|19
1731816970000|2024-11-17 04:16:10|71.44|70.04|71.42|70.02|71.45|70.05|71.41|70.01|18
1731816980000|2024-11-17 04:16:20|71.41|70.01|71.35|69.95|71.43|70.03|71.33|69.93|25
1731816990000|2024-11-17 04:16:30|71.34|69.94|71.38|69.98|71.38|69.98|71.31|69.91|20
1731817000000|2024-11-17 04:16:40|71.39|69.99|71.39|69.99|71.4|70|71.35|69.95|14
1731817010000|2024-11-17 04:16:50|71.4|70|71.43|70.03|71.43|70.03|71.39|69.99|14
1731817020000|2024-11-17 04:17:00|71.42|70.02|71.45|70.05|71.47|70.07|71.41|70.01|14
1731817030000|2024-11-17 04:17:10|71.46|70.06|71.4|70|71.47|70.07|71.4|70|16
1731817040000|2024-11-17 04:17:20|71.42|70.02|71.53|70.13|71.53|70.13|71.42|70.02|21
1731817050000|2024-11-17 04:17:30|71.52|70.12|71.49|70.09|71.52|70.12|71.48|70.08|14
1731817060000|2024-11-17 04:17:40|71.48|70.08|71.55|70.15|71.55|70.15|71.48|70.08|11
1731817070000|2024-11-17 04:17:50|71.54|70.14|71.55|70.15|71.58|70.18|71.54|70.14|16
1731817080000|2024-11-17 04:18:00|71.56|70.16|71.58|70.18|71.6|70.2|71.55|70.15|21
1731817090000|2024-11-17 04:18:10|71.56|70.16|71.56|70.16|71.57|70.17|71.53|70.13|17
1731817100000|2024-11-17 04:18:20|71.57|70.17|71.62|70.22|71.62|70.22|71.57|70.17|24
1731817110000|2024-11-17 04:18:30|71.63|70.23|71.69|70.29|71.72|70.32|71.62|70.22|18
1731817120000|2024-11-17 04:18:40|71.68|70.28|71.66|70.26|71.69|70.29|71.65|70.25|12
1731817130000|2024-11-17 04:18:50|71.67|70.27|71.77|70.37|71.78|70.38|71.67|70.27|20
1731817140000|2024-11-17 04:19:00|71.78|70.38|71.76|70.36|71.78|70.38|71.74|70.34|17
1731817150000|2024-11-17 04:19:10|71.77|70.37|71.81|70.41|71.84|70.44|71.77|70.37|19
1731817160000|2024-11-17 04:19:20|71.8|70.4|71.82|70.42|71.82|70.42|71.78|70.38|15
1731817170000|2024-11-17 04:19:30|71.81|70.41|71.78|70.38|71.81|70.41|71.76|70.36|14
1731817180000|2024-11-17 04:19:40|71.79|70.39|71.84|70.44|71.89|70.49|71.79|70.39|19
1731817190000|2024-11-17 04:19:50|71.83|70.43|71.84|70.44|71.84|70.44|71.79|70.39|15
1731817200000|2024-11-17 04:20:00|71.85|70.45|71.81|70.41|71.85|70.45|71.79|70.39|15
1731817210000|2024-11-17 04:20:10|71.82|70.42|71.66|70.26|71.82|70.42|71.63|70.23|17
1731817220000|2024-11-17 04:20:20|71.67|70.27|71.68|70.28|71.74|70.34|71.67|70.27|22
1731817230000|2024-11-17 04:20:30|71.64|70.24|71.67|70.27|71.71|70.31|71.64|70.24|15
1731817240000|2024-11-17 04:20:40|71.68|70.28|71.73|70.33|71.73|70.33|71.67|70.27|8
1731817250000|2024-11-17 04:20:50|71.74|70.34|71.69|70.29|71.76|70.36|71.69|70.29|13
1731817260000|2024-11-17 04:21:00|71.7|70.3|71.7|70.3|71.7|70.3|71.64|70.24|16
1731817270000|2024-11-17 04:21:10|71.71|70.31|71.59|70.19|71.71|70.31|71.59|70.19|14
1731817280000|2024-11-17 04:21:20|71.58|70.18|71.68|70.28|71.68|70.28|71.57|70.17|18
1731817290000|2024-11-17 04:21:30|71.67|70.27|71.6|70.2|71.67|70.27|71.59|70.19|15
1731817300000|2024-11-17 04:21:40|71.61|70.21|71.65|70.25|71.68|70.28|71.6|70.2|15
1731817310000|2024-11-17 04:21:50|71.66|70.26|71.76|70.36|71.76|70.36|71.66|70.26|18
1731817320000|2024-11-17 04:22:00|71.75|70.35|71.74|70.34|71.8|70.4|71.73|70.33|17
1731817330000|2024-11-17 04:22:10|71.73|70.33|71.76|70.36|71.81|70.41|71.73|70.33|17
1731817340000|2024-11-17 04:22:20|71.75|70.35|71.83|70.43|71.84|70.44|71.75|70.35|23
1731817350000|2024-11-17 04:22:30|71.82|70.42|71.84|70.44|71.87|70.47|71.82|70.42|22
1731817360000|2024-11-17 04:22:40|71.85|70.45|71.94|70.54|71.94|70.54|71.84|70.44|19
1731817370000|2024-11-17 04:22:50|71.95|70.55|72.05|70.65|72.06|70.66|71.95|70.55|15
1731817380000|2024-11-17 04:23:00|72.06|70.66|72.1|70.7|72.11|70.71|72.06|70.66|9
1731817390000|2024-11-17 04:23:10|72.11|70.71|72.07|70.67|72.12|70.72|72.06|70.66|9
1731817400000|2024-11-17 04:23:20|72.08|70.68|71.73|70.33|72.08|70.68|71.73|70.33|19
1731817410000|2024-11-17 04:23:30|71.74|70.34|71.76|70.36|71.81|70.41|71.72|70.32|20
1731817420000|2024-11-17 04:23:40|71.77|70.37|71.74|70.34|71.8|70.4|71.74|70.34|17
1731817430000|2024-11-17 04:23:50|71.75|70.35|71.74|70.34|71.76|70.36|71.72|70.32|20
1731817440000|2024-11-17 04:24:00|71.75|70.35|71.71|70.31|71.75|70.35|71.71|70.31|12
1731817450000|2024-11-17 04:24:10|71.7|70.3|71.64|70.24|71.7|70.3|71.64|70.24|11
1731817460000|2024-11-17 04:24:20|71.63|70.23|71.63|70.23|71.66|70.26|71.63|70.23|8
1731817470000|2024-11-17 04:24:30|71.62|70.22|71.66|70.26|71.67|70.27|71.59|70.19|16
1731817480000|2024-11-17 04:24:40|71.67|70.27|71.66|70.26|71.69|70.29|71.61|70.21|18
1731817490000|2024-11-17 04:24:50|71.65|70.25|71.66|70.26|71.66|70.26|71.61|70.21|11
1731817500000|2024-11-17 04:25:00|71.67|70.27|71.64|70.24|71.71|70.31|71.64|70.24|18
1731817510000|2024-11-17 04:25:10|71.65|70.25|71.66|70.26|71.68|70.28|71.64|70.24|11
1731817520000|2024-11-17 04:25:20|71.65|70.25|71.73|70.33|71.73|70.33|71.65|70.25|14
1731817530000|2024-11-17 04:25:30|71.71|70.31|71.63|70.23|71.72|70.32|71.62|70.22|16
1731817540000|2024-11-17 04:25:40|71.62|70.22|71.61|70.21|71.64|70.24|71.59|70.19|14
1731817550000|2024-11-17 04:25:50|71.6|70.2|71.59|70.19|71.64|70.24|71.55|70.15|15
1731817560000|2024-11-17 04:26:00|71.6|70.2|71.65|70.25|71.66|70.26|71.6|70.2|18
1731817570000|2024-11-17 04:26:10|71.64|70.24|71.59|70.19|71.66|70.26|71.59|70.19|14
1731817580000|2024-11-17 04:26:20|71.57|70.17|71.53|70.13|71.6|70.2|71.52|70.12|20
1731817590000|2024-11-17 04:26:30|71.52|70.12|71.56|70.16|71.57|70.17|71.52|70.12|10
1731817600000|2024-11-17 04:26:40|71.57|70.17|71.59|70.19|71.6|70.2|71.56|70.16|16
1731817610000|2024-11-17 04:26:50|71.58|70.18|71.58|70.18|71.59|70.19|71.55|70.15|11
1731817620000|2024-11-17 04:27:00|71.57|70.17|71.58|70.18|71.58|70.18|71.55|70.15|14
1731817630000|2024-11-17 04:27:10|71.61|70.21|71.68|70.28|71.69|70.29|71.61|70.21|22
1731817640000|2024-11-17 04:27:20|71.7|70.3|71.67|70.27|71.72|70.32|71.64|70.24|17
1731817650000|2024-11-17 04:27:30|71.68|70.28|71.71|70.31|71.71|70.31|71.68|70.28|16
1731817660000|2024-11-17 04:27:40|71.72|70.32|71.88|70.48|71.89|70.49|71.72|70.32|17
1731817670000|2024-11-17 04:27:50|71.9|70.5|71.88|70.48|71.9|70.5|71.85|70.45|19
1731817680000|2024-11-17 04:28:00|71.87|70.47|71.92|70.52|71.92|70.52|71.86|70.46|18
1731817690000|2024-11-17 04:28:10|71.93|70.53|71.86|70.46|71.94|70.54|71.86|70.46|14
1731817700000|2024-11-17 04:28:20|71.85|70.45|71.86|70.46|71.89|70.49|71.83|70.43|19
1731817710000|2024-11-17 04:28:30|71.88|70.48|71.82|70.42|71.88|70.48|71.81|70.41|10
1731817720000|2024-11-17 04:28:40|71.83|70.43|71.87|70.47|71.88|70.48|71.83|70.43|16
1731817730000|2024-11-17 04:28:50|71.86|70.46|71.77|70.37|71.88|70.48|71.77|70.37|17
1731817740000|2024-11-17 04:29:00|71.76|70.36|71.72|70.32|71.76|70.36|71.72|70.32|5
1731817750000|2024-11-17 04:29:10|71.73|70.33|71.71|70.31|71.76|70.36|71.71|70.31|11
1731817760000|2024-11-17 04:29:20|71.7|70.3|71.71|70.31|71.71|70.31|71.7|70.3|4
1731817770000|2024-11-17 04:29:30|71.72|70.32|71.8|70.4|71.8|70.4|71.72|70.32|7
1731817780000|2024-11-17 04:29:40|71.82|70.42|71.85|70.45|71.86|70.46|71.81|70.41|16
1731817790000|2024-11-17 04:29:50|71.86|70.46|71.87|70.47|71.88|70.48|71.85|70.45|15
1731817800000|2024-11-17 04:30:00|71.9|70.5|71.94|70.54|71.95|70.55|71.89|70.49|17
1731817810000|2024-11-17 04:30:10|71.93|70.53|71.92|70.52|71.94|70.54|71.89|70.49|13
1731817820000|2024-11-17 04:30:20|71.9|70.5|71.88|70.48|71.9|70.5|71.84|70.44|16
1731817830000|2024-11-17 04:30:30|71.89|70.49|71.87|70.47|71.89|70.49|71.85|70.45|14
1731817840000|2024-11-17 04:30:40|71.88|70.48|71.92|70.52|71.92|70.52|71.87|70.47|12
1731817850000|2024-11-17 04:30:50|71.93|70.53|71.88|70.48|71.93|70.53|71.86|70.46|15
1731817860000|2024-11-17 04:31:00|71.89|70.49|71.88|70.48|71.91|70.51|71.87|70.47|16
1731817870000|2024-11-17 04:31:10|71.86|70.46|71.9|70.5|71.9|70.5|71.86|70.46|9
1731817880000|2024-11-17 04:31:20|71.91|70.51|72.11|70.71|72.11|70.71|71.91|70.51|21
1731817890000|2024-11-17 04:31:30|72.12|70.72|72.12|70.72|72.15|70.75|72.11|70.71|17
1731817900000|2024-11-17 04:31:40|72.13|70.73|72.18|70.78|72.19|70.79|72.11|70.71|17
1731817910000|2024-11-17 04:31:50|72.2|70.8|72.21|70.81|72.22|70.82|72.15|70.75|17
1731817920000|2024-11-17 04:32:00|72.22|70.82|72.2|70.8|72.25|70.85|72.2|70.8|13
1731817930000|2024-11-17 04:32:10|72.18|70.78|72.14|70.74|72.18|70.78|72.1|70.7|20
1731817940000|2024-11-17 04:32:20|72.15|70.75|72.09|70.69|72.15|70.75|72.09|70.69|8
1731817950000|2024-11-17 04:32:30|72.06|70.66|72.07|70.67|72.11|70.71|72.06|70.66|11
1731817960000|2024-11-17 04:32:40|72.08|70.68|72.1|70.7|72.16|70.76|72.08|70.68|13
1731817970000|2024-11-17 04:32:50|72.09|70.69|72.01|70.61|72.1|70.7|72.01|70.61|19
1731817980000|2024-11-17 04:33:00|72|70.6|71.99|70.59|72.01|70.61|71.97|70.57|21
1731817990000|2024-11-17 04:33:10|71.98|70.58|72.03|70.63|72.04|70.64|71.95|70.55|17
1731818000000|2024-11-17 04:33:20|72.04|70.64|72.05|70.65|72.07|70.67|72|70.6|22
1731818010000|2024-11-17 04:33:30|72.08|70.68|72.07|70.67|72.1|70.7|72.06|70.66|18
1731818020000|2024-11-17 04:33:40|72.06|70.66|72.16|70.76|72.21|70.81|72.06|70.66|13
1731818030000|2024-11-17 04:33:50|72.15|70.75|72.11|70.71|72.15|70.75|72.04|70.64|21
1731818040000|2024-11-17 04:34:00|72.1|70.7|72.07|70.67|72.11|70.71|71.98|70.58|21
1731818050000|2024-11-17 04:34:10|72.08|70.68|72.07|70.67|72.1|70.7|72.05|70.65|22
1731818060000|2024-11-17 04:34:20|72.03|70.63|72.02|70.62|72.05|70.65|72.01|70.61|14
1731818070000|2024-11-17 04:34:30|72.01|70.61|72.04|70.64|72.06|70.66|72.01|70.61|11
1731818080000|2024-11-17 04:34:40|72.03|70.63|72.01|70.61|72.04|70.64|72|70.6|9
1731818090000|2024-11-17 04:34:50|72|70.6|71.95|70.55|72|70.6|71.95|70.55|10
1731818100000|2024-11-17 04:35:00|71.99|70.59|72.04|70.64|72.05|70.65|71.99|70.59|17
1731818110000|2024-11-17 04:35:10|72.05|70.65|72.06|70.66|72.09|70.69|72.05|70.65|16
1731818120000|2024-11-17 04:35:20|72.05|70.65|72.07|70.67|72.08|70.68|72.01|70.61|16
1731818130000|2024-11-17 04:35:30|72.06|70.66|71.96|70.56|72.06|70.66|71.96|70.56|19
1731818140000|2024-11-17 04:35:40|71.95|70.55|71.94|70.54|71.97|70.57|71.92|70.52|18
1731818150000|2024-11-17 04:35:50|71.93|70.53|72.01|70.61|72.02|70.62|71.93|70.53|16
1731818160000|2024-11-17 04:36:00|72.02|70.62|72.02|70.62|72.03|70.63|72.01|70.61|11
1731818170000|2024-11-17 04:36:10|72.04|70.64|72.08|70.68|72.09|70.69|72.04|70.64|11
1731818180000|2024-11-17 04:36:20|72.09|70.69|72.05|70.65|72.12|70.72|72.05|70.65|16
1731818190000|2024-11-17 04:36:30|72.06|70.66|72.06|70.66|72.07|70.67|72.05|70.65|17
1731818200000|2024-11-17 04:36:40|72.07|70.67|72.05|70.65|72.09|70.69|72.05|70.65|21
1731818210000|2024-11-17 04:36:50|72.06|70.66|72.07|70.67|72.07|70.67|72.05|70.65|6
1731818220000|2024-11-17 04:37:00|72.06|70.66|72.21|70.81|72.21|70.81|72.06|70.66|20
1731818230000|2024-11-17 04:37:10|72.2|70.8|72.12|70.72|72.2|70.8|72.11|70.71|23
1731818240000|2024-11-17 04:37:20|72.11|70.71|72.12|70.72|72.15|70.75|72.11|70.71|15
1731818250000|2024-11-17 04:37:30|72.11|70.71|72.16|70.76|72.16|70.76|72.11|70.71|17
1731818260000|2024-11-17 04:37:40|72.17|70.77|72.16|70.76|72.17|70.77|72.14|70.74|16
1731818270000|2024-11-17 04:37:50|72.17|70.77|72.17|70.77|72.17|70.77|72.17|70.77|1
1731818280000|2024-11-17 04:38:00|72.16|70.76|72.16|70.76|72.17|70.77|72.14|70.74|18
1731818290000|2024-11-17 04:38:10|72.15|70.75|72.1|70.7|72.15|70.75|72.1|70.7|14
1731818300000|2024-11-17 04:38:20|72.09|70.69|72.1|70.7|72.13|70.73|72.07|70.67|17
1731818310000|2024-11-17 04:38:30|72.11|70.71|72.11|70.71|72.11|70.71|72.05|70.65|14
1731818320000|2024-11-17 04:38:40|72.13|70.73|72.11|70.71|72.14|70.74|72.11|70.71|9
1731818330000|2024-11-17 04:38:50|72.1|70.7|72.16|70.76|72.16|70.76|72.06|70.66|13
1731818340000|2024-11-17 04:39:00|72.17|70.77|72.17|70.77|72.17|70.77|72.15|70.75|15
1731818350000|2024-11-17 04:39:10|72.16|70.76|72.19|70.79|72.19|70.79|72.15|70.75|15
1731818360000|2024-11-17 04:39:20|72.2|70.8|72.25|70.85|72.25|70.85|72.2|70.8|10
1731818370000|2024-11-17 04:39:30|72.26|70.86|72.31|70.91|72.31|70.91|72.24|70.84|15
1731818380000|2024-11-17 04:39:40|72.32|70.92|72.47|71.07|72.48|71.08|72.32|70.92|16
1731818390000|2024-11-17 04:39:50|72.46|71.06|72.4|71|72.48|71.08|72.4|71|10
1731818400000|2024-11-17 04:40:00|72.41|71.01|72.34|70.94|72.41|71.01|72.3|70.9|21
1731818410000|2024-11-17 04:40:10|72.38|70.98|72.53|71.13|72.55|71.15|72.38|70.98|20
1731818420000|2024-11-17 04:40:20|72.52|71.12|72.51|71.11|72.52|71.12|72.49|71.09|19
1731818430000|2024-11-17 04:40:30|72.53|71.13|72.6|71.2|72.6|71.2|72.53|71.13|11
1731818440000|2024-11-17 04:40:40|72.55|71.15|72.57|71.17|72.58|71.18|72.55|71.15|11
1731818450000|2024-11-17 04:40:50|72.56|71.16|72.58|71.18|72.59|71.19|72.55|71.15|16
1731818460000|2024-11-17 04:41:00|72.57|71.17|72.58|71.18|72.58|71.18|72.54|71.14|19
1731818470000|2024-11-17 04:41:10|72.56|71.16|72.48|71.08|72.56|71.16|72.48|71.08|20
1731818480000|2024-11-17 04:41:20|72.49|71.09|72.52|71.12|72.52|71.12|72.46|71.06|19
1731818490000|2024-11-17 04:41:30|72.53|71.13|72.5|71.1|72.56|71.16|72.5|71.1|18
1731818500000|2024-11-17 04:41:40|72.51|71.11|72.57|71.17|72.59|71.19|72.51|71.11|15
1731818510000|2024-11-17 04:41:50|72.58|71.18|72.6|71.2|72.63|71.23|72.56|71.16|22
1731818520000|2024-11-17 04:42:00|72.61|71.21|72.63|71.23|72.65|71.25|72.61|71.21|15
1731818530000|2024-11-17 04:42:10|72.62|71.22|72.54|71.14|72.62|71.22|72.48|71.08|23
1731818540000|2024-11-17 04:42:20|72.57|71.17|72.66|71.26|72.66|71.26|72.55|71.15|24
1731818550000|2024-11-17 04:42:30|72.65|71.25|72.59|71.19|72.66|71.26|72.59|71.19|11
1731818560000|2024-11-17 04:42:40|72.6|71.2|72.56|71.16|72.62|71.22|72.56|71.16|20
1731818570000|2024-11-17 04:42:50|72.55|71.15|72.58|71.18|72.62|71.22|72.53|71.13|14
1731818580000|2024-11-17 04:43:00|72.59|71.19|72.63|71.23|72.64|71.24|72.57|71.17|20
1731818590000|2024-11-17 04:43:10|72.64|71.24|72.67|71.27|72.67|71.27|72.63|71.23|20
1731818600000|2024-11-17 04:43:20|72.68|71.28|72.75|71.35|72.8|71.4|72.68|71.28|17
1731818610000|2024-11-17 04:43:30|72.74|71.34|72.78|71.38|72.79|71.39|72.74|71.34|13
1731818620000|2024-11-17 04:43:40|72.77|71.37|72.75|71.35|72.77|71.37|72.7|71.3|17
1731818630000|2024-11-17 04:43:50|72.76|71.36|72.73|71.33|72.76|71.36|72.72|71.32|17
1731818640000|2024-11-17 04:44:00|72.74|71.34|72.78|71.38|72.8|71.4|72.73|71.33|14
1731818650000|2024-11-17 04:44:10|72.79|71.39|72.83|71.43|72.83|71.43|72.78|71.38|16
1731818660000|2024-11-17 04:44:20|72.82|71.42|72.8|71.4|72.82|71.42|72.79|71.39|8
1731818670000|2024-11-17 04:44:30|72.79|71.39|72.81|71.41|72.81|71.41|72.78|71.38|16
1731818680000|2024-11-17 04:44:40|72.82|71.42|72.8|71.4|72.82|71.42|72.78|71.38|11
1731818690000|2024-11-17 04:44:50|72.79|71.39|72.79|71.39|72.79|71.39|72.78|71.38|9
1731818700000|2024-11-17 04:45:00|72.78|71.38|72.79|71.39|72.81|71.41|72.77|71.37|17
1731818710000|2024-11-17 04:45:10|72.77|71.37|72.69|71.29|72.78|71.38|72.68|71.28|23
1731818720000|2024-11-17 04:45:20|72.68|71.28|72.68|71.28|72.68|71.28|72.61|71.21|17
1731818730000|2024-11-17 04:45:30|72.66|71.26|72.63|71.23|72.66|71.26|72.6|71.2|15
1731818740000|2024-11-17 04:45:40|72.62|71.22|72.66|71.26|72.67|71.27|72.59|71.19|22
1731818750000|2024-11-17 04:45:50|72.65|71.25|72.63|71.23|72.66|71.26|72.62|71.22|15
1731818760000|2024-11-17 04:46:00|72.64|71.24|72.68|71.28|72.71|71.31|72.64|71.24|21
1731818770000|2024-11-17 04:46:10|72.69|71.29|72.79|71.39|72.8|71.4|72.69|71.29|26
1731818780000|2024-11-17 04:46:20|72.8|71.4|72.75|71.35|72.84|71.44|72.75|71.35|17
1731818790000|2024-11-17 04:46:30|72.76|71.36|72.68|71.28|72.76|71.36|72.68|71.28|19
1731818800000|2024-11-17 04:46:40|72.67|71.27|72.63|71.23|72.68|71.28|72.61|71.21|14
1731818810000|2024-11-17 04:46:50|72.65|71.25|72.65|71.25|72.67|71.27|72.61|71.21|18
1731818820000|2024-11-17 04:47:00|72.66|71.26|72.47|71.07|72.66|71.26|72.47|71.07|23
1731818830000|2024-11-17 04:47:10|72.45|71.05|72.34|70.94|72.45|71.05|72.3|70.9|16
1731818840000|2024-11-17 04:47:20|72.35|70.95|72.36|70.96|72.37|70.97|72.33|70.93|19
1731818850000|2024-11-17 04:47:30|72.34|70.94|72.36|70.96|72.38|70.98|72.31|70.91|15
1731818860000|2024-11-17 04:47:40|72.33|70.93|72.3|70.9|72.33|70.93|72.28|70.88|18
1731818870000|2024-11-17 04:47:50|72.29|70.89|72.26|70.86|72.32|70.92|72.26|70.86|14
1731818880000|2024-11-17 04:48:00|72.21|70.81|72.12|70.72|72.21|70.81|72.12|70.72|16
1731818890000|2024-11-17 04:48:10|72.13|70.73|72.13|70.73|72.14|70.74|72.09|70.69|15
1731818900000|2024-11-17 04:48:20|72.15|70.75|72.02|70.62|72.16|70.76|72.01|70.61|23
1731818910000|2024-11-17 04:48:30|72.01|70.61|72.01|70.61|72.05|70.65|72.01|70.61|12
1731818920000|2024-11-17 04:48:40|72|70.6|72.02|70.62|72.02|70.62|71.97|70.57|18
1731818930000|2024-11-17 04:48:50|72.03|70.63|72.16|70.76|72.17|70.77|72.01|70.61|21
1731818940000|2024-11-17 04:49:00|72.15|70.75|72.19|70.79|72.19|70.79|72.09|70.69|20
1731818950000|2024-11-17 04:49:10|72.18|70.78|72.25|70.85|72.25|70.85|72.18|70.78|18
1731818960000|2024-11-17 04:49:20|72.24|70.84|72.28|70.88|72.28|70.88|72.22|70.82|18
1731818970000|2024-11-17 04:49:30|72.29|70.89|72.22|70.82|72.29|70.89|72.2|70.8|18
1731818980000|2024-11-17 04:49:40|72.23|70.83|72.22|70.82|72.25|70.85|72.22|70.82|5
1731818990000|2024-11-17 04:49:50|72.21|70.81|72.21|70.81|72.24|70.84|72.18|70.78|16
1731819000000|2024-11-17 04:50:00|72.19|70.79|72.2|70.8|72.27|70.87|72.19|70.79|17
1731819010000|2024-11-17 04:50:10|72.19|70.79|72.11|70.71|72.19|70.79|72.1|70.7|15
1731819020000|2024-11-17 04:50:20|72.13|70.73|72.19|70.79|72.2|70.8|72.13|70.73|20
1731819030000|2024-11-17 04:50:30|72.2|70.8|72.16|70.76|72.2|70.8|72.16|70.76|17
1731819040000|2024-11-17 04:50:40|72.15|70.75|72.09|70.69|72.15|70.75|72.09|70.69|16
1731819050000|2024-11-17 04:50:50|72.1|70.7|72.16|70.76|72.19|70.79|72.09|70.69|9
1731819060000|2024-11-17 04:51:00|72.18|70.78|72.2|70.8|72.28|70.88|72.17|70.77|23
1731819070000|2024-11-17 04:51:10|72.19|70.79|72.24|70.84|72.25|70.85|72.18|70.78|21
1731819080000|2024-11-17 04:51:20|72.25|70.85|72.22|70.82|72.35|70.95|72.22|70.82|23
1731819090000|2024-11-17 04:51:30|72.24|70.84|72.28|70.88|72.29|70.89|72.23|70.83|15
1731819100000|2024-11-17 04:51:40|72.3|70.9|72.29|70.89|72.35|70.95|72.29|70.89|17
1731819110000|2024-11-17 04:51:50|72.3|70.9|72.37|70.97|72.37|70.97|72.3|70.9|14
1731819120000|2024-11-17 04:52:00|72.38|70.98|72.35|70.95|72.39|70.99|72.31|70.91|19
1731819130000|2024-11-17 04:52:10|72.34|70.94|72.27|70.87|72.34|70.94|72.22|70.82|22
1731819140000|2024-11-17 04:52:20|72.28|70.88|72.25|70.85|72.28|70.88|72.22|70.82|11
1731819150000|2024-11-17 04:52:30|72.24|70.84|72.19|70.79|72.24|70.84|72.19|70.79|8
1731819160000|2024-11-17 04:52:40|72.21|70.81|72.25|70.85|72.26|70.86|72.2|70.8|15
1731819170000|2024-11-17 04:52:50|72.26|70.86|72.27|70.87|72.27|70.87|72.24|70.84|6
1731819180000|2024-11-17 04:53:00|72.26|70.86|72.22|70.82|72.26|70.86|72.2|70.8|12
1731819190000|2024-11-17 04:53:10|72.21|70.81|72.24|70.84|72.24|70.84|72.18|70.78|11
1731819200000|2024-11-17 04:53:20|72.23|70.83|72.21|70.81|72.26|70.86|72.21|70.81|18
1731819210000|2024-11-17 04:53:30|72.22|70.82|72.3|70.9|72.3|70.9|72.21|70.81|15
1731819220000|2024-11-17 04:53:40|72.32|70.92|72.24|70.84|72.32|70.92|72.24|70.84|17
1731819230000|2024-11-17 04:53:50|72.25|70.85|72.18|70.78|72.25|70.85|72.18|70.78|15
1731819240000|2024-11-17 04:54:00|72.19|70.79|72.16|70.76|72.19|70.79|72.1|70.7|24
1731819250000|2024-11-17 04:54:10|72.15|70.75|72.22|70.82|72.23|70.83|72.15|70.75|15
1731819260000|2024-11-17 04:54:20|72.21|70.81|72.15|70.75|72.21|70.81|72.15|70.75|21
1731819270000|2024-11-17 04:54:30|72.14|70.74|72.16|70.76|72.17|70.77|72.11|70.71|18
1731819280000|2024-11-17 04:54:40|72.17|70.77|72.17|70.77|72.19|70.79|72.17|70.77|7
1731819290000|2024-11-17 04:54:50|72.19|70.79|72.2|70.8|72.23|70.83|72.17|70.77|13
1731819300000|2024-11-17 04:55:00|72.21|70.81|72.23|70.83|72.23|70.83|72.18|70.78|22
1731819310000|2024-11-17 04:55:10|72.22|70.82|72.25|70.85|72.27|70.87|72.22|70.82|16
1731819320000|2024-11-17 04:55:20|72.27|70.87|72.19|70.79|72.29|70.89|72.19|70.79|15
1731819330000|2024-11-17 04:55:30|72.2|70.8|72.19|70.79|72.21|70.81|72.13|70.73|18
1731819340000|2024-11-17 04:55:40|72.18|70.78|72.15|70.75|72.19|70.79|72.15|70.75|14
1731819350000|2024-11-17 04:55:50|72.16|70.76|72.15|70.75|72.16|70.76|72.14|70.74|19
1731819360000|2024-11-17 04:56:00|72.13|70.73|72.13|70.73|72.14|70.74|72.11|70.71|16
1731819370000|2024-11-17 04:56:10|72.12|70.72|72.07|70.67|72.14|70.74|72.07|70.67|18
1731819380000|2024-11-17 04:56:20|72.06|70.66|72.05|70.65|72.08|70.68|72.05|70.65|12
1731819390000|2024-11-17 04:56:30|72.04|70.64|72.05|70.65|72.07|70.67|72.03|70.63|14
1731819400000|2024-11-17 04:56:40|72.04|70.64|72.09|70.69|72.12|70.72|72.03|70.63|15
1731819410000|2024-11-17 04:56:50|72.1|70.7|72.14|70.74|72.14|70.74|72.09|70.69|16
1731819420000|2024-11-17 04:57:00|72.12|70.72|72.1|70.7|72.13|70.73|72.1|70.7|18
1731819430000|2024-11-17 04:57:10|72.09|70.69|72.08|70.68|72.1|70.7|72.06|70.66|17
1731819440000|2024-11-17 04:57:20|72.07|70.67|72.06|70.66|72.08|70.68|72.05|70.65|11
1731819450000|2024-11-17 04:57:30|72.07|70.67|72.09|70.69|72.09|70.69|72.05|70.65|18
1731819460000|2024-11-17 04:57:40|72.08|70.68|72.1|70.7|72.1|70.7|72.06|70.66|7
1731819470000|2024-11-17 04:57:50|72.09|70.69|72.09|70.69|72.1|70.7|72.07|70.67|15
1731819480000|2024-11-17 04:58:00|72.08|70.68|72.04|70.64|72.09|70.69|72.04|70.64|13
1731819490000|2024-11-17 04:58:10|72.03|70.63|72.03|70.63|72.04|70.64|72.01|70.61|13
1731819500000|2024-11-17 04:58:20|72.02|70.62|72|70.6|72.04|70.64|72|70.6|12
1731819510000|2024-11-17 04:58:30|72.01|70.61|71.96|70.56|72.03|70.63|71.95|70.55|18
1731819520000|2024-11-17 04:58:40|71.97|70.57|71.97|70.57|72|70.6|71.97|70.57|6
1731819530000|2024-11-17 04:58:50|71.98|70.58|71.97|70.57|71.99|70.59|71.96|70.56|16
1731819540000|2024-11-17 04:59:00|71.96|70.56|72.01|70.61|72.01|70.61|71.96|70.56|13
1731819550000|2024-11-17 04:59:10|72|70.6|71.97|70.57|72|70.6|71.96|70.56|9
1731819560000|2024-11-17 04:59:20|71.98|70.58|71.95|70.55|71.98|70.58|71.94|70.54|14
1731819570000|2024-11-17 04:59:30|71.96|70.56|71.96|70.56|71.97|70.57|71.95|70.55|5
1731819580000|2024-11-17 04:59:40|71.95|70.55|71.98|70.58|71.98|70.58|71.95|70.55|8
1731819590000|2024-11-17 04:59:50|71.97|70.57|72.16|70.76|72.16|70.76|71.95|70.55|18
1731819600000|2024-11-17 05:00:00|72.14|70.74|72.1|70.7|72.14|70.74|72.07|70.67|25
1731819610000|2024-11-17 05:00:10|72.09|70.69|72.12|70.72|72.12|70.72|72.08|70.68|15
1731819620000|2024-11-17 05:00:20|72.13|70.73|72.14|70.74|72.15|70.75|72.11|70.71|18
1731819630000|2024-11-17 05:00:30|72.13|70.73|72.1|70.7|72.15|70.75|72.1|70.7|14
1731819640000|2024-11-17 05:00:40|72.11|70.71|72.04|70.64|72.11|70.71|72.04|70.64|16
1731819650000|2024-11-17 05:00:50|72.03|70.63|72.03|70.63|72.04|70.64|72.01|70.61|13
1731819660000|2024-11-17 05:01:00|72.05|70.65|72.05|70.65|72.1|70.7|72.05|70.65|18
1731819670000|2024-11-17 05:01:10|72.06|70.66|72.07|70.67|72.09|70.69|72.05|70.65|18
1731819680000|2024-11-17 05:01:20|72.06|70.66|72.05|70.65|72.07|70.67|72.04|70.64|16
1731819690000|2024-11-17 05:01:30|72.06|70.66|72.16|70.76|72.16|70.76|72.06|70.66|18
1731819700000|2024-11-17 05:01:40|72.17|70.77|72.22|70.82|72.23|70.83|72.16|70.76|16
1731819710000|2024-11-17 05:01:50|72.23|70.83|72.29|70.89|72.29|70.89|72.23|70.83|8
1731819720000|2024-11-17 05:02:00|72.28|70.88|72.34|70.94|72.34|70.94|72.28|70.88|19
1731819730000|2024-11-17 05:02:10|72.35|70.95|72.36|70.96|72.36|70.96|72.32|70.92|11
1731819740000|2024-11-17 05:02:20|72.37|70.97|72.5|71.1|72.51|71.11|72.37|70.97|18
1731819750000|2024-11-17 05:02:30|72.51|71.11|72.42|71.02|72.51|71.11|72.41|71.01|19
1731819760000|2024-11-17 05:02:40|72.43|71.03|72.48|71.08|72.49|71.09|72.43|71.03|16
1731819770000|2024-11-17 05:02:50|72.49|71.09|72.45|71.05|72.49|71.09|72.45|71.05|18
1731819780000|2024-11-17 05:03:00|72.47|71.07|72.58|71.18|72.58|71.18|72.47|71.07|15
1731819790000|2024-11-17 05:03:10|72.57|71.17|72.54|71.14|72.58|71.18|72.54|71.14|12
1731819800000|2024-11-17 05:03:20|72.55|71.15|72.56|71.16|72.57|71.17|72.54|71.14|12
1731819810000|2024-11-17 05:03:30|72.55|71.15|72.6|71.2|72.61|71.21|72.55|71.15|16
1731819820000|2024-11-17 05:03:40|72.58|71.18|72.59|71.19|72.59|71.19|72.57|71.17|12
1731819830000|2024-11-17 05:03:50|72.58|71.18|72.58|71.18|72.58|71.18|72.56|71.16|9
1731819840000|2024-11-17 05:04:00|72.59|71.19|72.4|71|72.59|71.19|72.4|71|17
1731819850000|2024-11-17 05:04:10|72.39|70.99|72.4|71|72.4|71|72.36|70.96|14
1731819860000|2024-11-17 05:04:20|72.41|71.01|72.35|70.95|72.43|71.03|72.35|70.95|20
1731819870000|2024-11-17 05:04:30|72.34|70.94|72.39|70.99|72.39|70.99|72.34|70.94|10
1731819880000|2024-11-17 05:04:40|72.4|71|72.37|70.97|72.41|71.01|72.37|70.97|17
1731819890000|2024-11-17 05:04:50|72.38|70.98|72.41|71.01|72.41|71.01|72.38|70.98|10
1731819900000|2024-11-17 05:05:00|72.42|71.02|72.45|71.05|72.49|71.09|72.42|71.02|19
1731819910000|2024-11-17 05:05:10|72.46|71.06|72.58|71.18|72.59|71.19|72.46|71.06|22
1731819920000|2024-11-17 05:05:20|72.59|71.19|72.61|71.21|72.64|71.24|72.59|71.19|20
1731819930000|2024-11-17 05:05:30|72.6|71.2|72.58|71.18|72.6|71.2|72.56|71.16|19
1731819940000|2024-11-17 05:05:40|72.57|71.17|72.63|71.23|72.65|71.25|72.57|71.17|15
1731819950000|2024-11-17 05:05:50|72.62|71.22|72.62|71.22|72.63|71.23|72.6|71.2|24
1731819960000|2024-11-17 05:06:00|72.61|71.21|72.58|71.18|72.62|71.22|72.56|71.16|19
1731819970000|2024-11-17 05:06:10|72.57|71.17|72.68|71.28|72.68|71.28|72.57|71.17|13
1731819980000|2024-11-17 05:06:20|72.67|71.27|72.7|71.3|72.7|71.3|72.66|71.26|12
1731819990000|2024-11-17 05:06:30|72.69|71.29|72.7|71.3|72.7|71.3|72.68|71.28|10
1731820000000|2024-11-17 05:06:40|72.71|71.31|72.7|71.3|72.72|71.32|72.68|71.28|17
1731820010000|2024-11-17 05:06:50|72.69|71.29|72.67|71.27|72.72|71.32|72.66|71.26|16
1731820020000|2024-11-17 05:07:00|72.68|71.28|72.67|71.27|72.68|71.28|72.65|71.25|18
1731820030000|2024-11-17 05:07:10|72.68|71.28|72.65|71.25|72.69|71.29|72.64|71.24|20
1731820040000|2024-11-17 05:07:20|72.66|71.26|72.66|71.26|72.69|71.29|72.65|71.25|9
1731820050000|2024-11-17 05:07:30|72.65|71.25|72.68|71.28|72.7|71.3|72.65|71.25|15
1731820060000|2024-11-17 05:07:40|72.69|71.29|72.66|71.26|72.69|71.29|72.65|71.25|14
1731820070000|2024-11-17 05:07:50|72.65|71.25|72.56|71.16|72.67|71.27|72.56|71.16|17
1731820080000|2024-11-17 05:08:00|72.55|71.15|72.52|71.12|72.55|71.15|72.5|71.1|21
1731820090000|2024-11-17 05:08:10|72.51|71.11|72.46|71.06|72.55|71.15|72.46|71.06|18
1731820100000|2024-11-17 05:08:20|72.47|71.07|72.39|70.99|72.51|71.11|72.38|70.98|18
1731820110000|2024-11-17 05:08:30|72.38|70.98|72.29|70.89|72.39|70.99|72.29|70.89|20
1731820120000|2024-11-17 05:08:40|72.3|70.9|72.32|70.92|72.32|70.92|72.25|70.85|16
1731820130000|2024-11-17 05:08:50|72.33|70.93|72.4|71|72.41|71.01|72.3|70.9|18
1731820140000|2024-11-17 05:09:00|72.41|71.01|72.39|70.99|72.44|71.04|72.39|70.99|14
1731820150000|2024-11-17 05:09:10|72.4|71|72.34|70.94|72.4|71|72.3|70.9|18
1731820160000|2024-11-17 05:09:20|72.32|70.92|72.3|70.9|72.32|70.92|72.28|70.88|11
1731820170000|2024-11-17 05:09:30|72.31|70.91|72.27|70.87|72.31|70.91|72.26|70.86|14
1731820180000|2024-11-17 05:09:40|72.26|70.86|72.35|70.95|72.36|70.96|72.26|70.86|15
1731820190000|2024-11-17 05:09:50|72.36|70.96|72.42|71.02|72.43|71.03|72.35|70.95|17
1731820200000|2024-11-17 05:10:00|72.41|71.01|72.42|71.02|72.42|71.02|72.36|70.96|18
1731820210000|2024-11-17 05:10:10|72.44|71.04|72.42|71.02|72.45|71.05|72.41|71.01|15
1731820220000|2024-11-17 05:10:20|72.4|71|72.39|70.99|72.4|71|72.35|70.95|15
1731820230000|2024-11-17 05:10:30|72.38|70.98|72.39|70.99|72.45|71.05|72.38|70.98|14
1731820240000|2024-11-17 05:10:40|72.4|71|72.32|70.92|72.4|71|72.32|70.92|13
1731820250000|2024-11-17 05:10:50|72.3|70.9|72.28|70.88|72.3|70.9|72.26|70.86|10
1731820260000|2024-11-17 05:11:00|72.27|70.87|72.36|70.96|72.37|70.97|72.25|70.85|15
1731820270000|2024-11-17 05:11:10|72.35|70.95|72.32|70.92|72.37|70.97|72.32|70.92|15
1731820280000|2024-11-17 05:11:20|72.31|70.91|72.41|71.01|72.41|71.01|72.31|70.91|17
1731820290000|2024-11-17 05:11:30|72.42|71.02|72.45|71.05|72.47|71.07|72.41|71.01|20
1731820300000|2024-11-17 05:11:40|72.44|71.04|72.43|71.03|72.45|71.05|72.4|71|21
1731820310000|2024-11-17 05:11:50|72.42|71.02|72.51|71.11|72.51|71.11|72.42|71.02|19
1731820320000|2024-11-17 05:12:00|72.5|71.1|72.48|71.08|72.51|71.11|72.46|71.06|17
1731820330000|2024-11-17 05:12:10|72.47|71.07|72.47|71.07|72.49|71.09|72.47|71.07|8
1731820340000|2024-11-17 05:12:20|72.46|71.06|72.45|71.05|72.48|71.08|72.45|71.05|14
1731820350000|2024-11-17 05:12:30|72.46|71.06|72.35|70.95|72.46|71.06|72.35|70.95|23
1731820360000|2024-11-17 05:12:40|72.36|70.96|72.34|70.94|72.36|70.96|72.31|70.91|12
1731820370000|2024-11-17 05:12:50|72.35|70.95|72.37|70.97|72.37|70.97|72.34|70.94|12
1731820380000|2024-11-17 05:13:00|72.36|70.96|72.34|70.94|72.36|70.96|72.3|70.9|14
1731820390000|2024-11-17 05:13:10|72.35|70.95|72.36|70.96|72.38|70.98|72.35|70.95|11
1731820400000|2024-11-17 05:13:20|72.37|70.97|72.36|70.96|72.42|71.02|72.36|70.96|15
1731820410000|2024-11-17 05:13:30|72.35|70.95|72.4|71|72.41|71.01|72.35|70.95|16
1731820420000|2024-11-17 05:13:40|72.39|70.99|72.34|70.94|72.4|71|72.31|70.91|15
1731820430000|2024-11-17 05:13:50|72.35|70.95|72.35|70.95|72.35|70.95|72.32|70.92|10
1731820440000|2024-11-17 05:14:00|72.34|70.94|72.25|70.85|72.35|70.95|72.24|70.84|10
1731820450000|2024-11-17 05:14:10|72.24|70.84|72.23|70.83|72.27|70.87|72.23|70.83|14
1731820460000|2024-11-17 05:14:20|72.24|70.84|72.21|70.81|72.24|70.84|72.19|70.79|20
1731820470000|2024-11-17 05:14:30|72.22|70.82|72.24|70.84|72.24|70.84|72.22|70.82|7
1731820480000|2024-11-17 05:14:40|72.23|70.83|72.23|70.83|72.25|70.85|72.22|70.82|13
1731820490000|2024-11-17 05:14:50|72.24|70.84|72.23|70.83|72.26|70.86|72.23|70.83|12
1731820500000|2024-11-17 05:15:00|72.24|70.84|72.26|70.86|72.26|70.86|72.24|70.84|14
1731820510000|2024-11-17 05:15:10|72.25|70.85|72.26|70.86|72.28|70.88|72.25|70.85|15
1731820520000|2024-11-17 05:15:20|72.25|70.85|72.24|70.84|72.26|70.86|72.23|70.83|10
1731820530000|2024-11-17 05:15:30|72.23|70.83|72.25|70.85|72.25|70.85|72.19|70.79|10
1731820540000|2024-11-17 05:15:40|72.24|70.84|72.18|70.78|72.24|70.84|72.18|70.78|11
1731820550000|2024-11-17 05:15:50|72.17|70.77|72.16|70.76|72.17|70.77|72.13|70.73|20
1731820560000|2024-11-17 05:16:00|72.17|70.77|72.17|70.77|72.18|70.78|72.16|70.76|13
1731820570000|2024-11-17 05:16:10|72.16|70.76|72.13|70.73|72.17|70.77|72.12|70.72|14
1731820580000|2024-11-17 05:16:20|72.12|70.72|72.1|70.7|72.13|70.73|72.08|70.68|16
1731820590000|2024-11-17 05:16:30|72.12|70.72|72.12|70.72|72.12|70.72|72.09|70.69|11
1731820600000|2024-11-17 05:16:40|72.13|70.73|72.12|70.72|72.13|70.73|72.11|70.71|10
1731820610000|2024-11-17 05:16:50|72.13|70.73|72.15|70.75|72.15|70.75|72.11|70.71|12
1731820620000|2024-11-17 05:17:00|72.14|70.74|72.11|70.71|72.14|70.74|72.09|70.69|14
1731820630000|2024-11-17 05:17:10|72.1|70.7|72.13|70.73|72.14|70.74|72.1|70.7|16
1731820640000|2024-11-17 05:17:20|72.12|70.72|72.1|70.7|72.13|70.73|72.1|70.7|13
1731820650000|2024-11-17 05:17:30|72.09|70.69|72.08|70.68|72.09|70.69|72.07|70.67|10
1731820660000|2024-11-17 05:17:40|72.07|70.67|72.09|70.69|72.09|70.69|72.07|70.67|17
1731820670000|2024-11-17 05:17:50|72.1|70.7|72.08|70.68|72.1|70.7|72.08|70.68|7
1731820680000|2024-11-17 05:18:00|72.07|70.67|72.05|70.65|72.08|70.68|72.05|70.65|11
1731820690000|2024-11-17 05:18:10|72.03|70.63|71.94|70.54|72.03|70.63|71.93|70.53|12
1731820700000|2024-11-17 05:18:20|71.93|70.53|71.95|70.55|71.96|70.56|71.93|70.53|11
1731820710000|2024-11-17 05:18:30|71.94|70.54|71.93|70.53|71.95|70.55|71.93|70.53|8
1731820720000|2024-11-17 05:18:40|71.94|70.54|71.93|70.53|71.95|70.55|71.92|70.52|8
1731820730000|2024-11-17 05:18:50|71.94|70.54|71.94|70.54|71.94|70.54|71.93|70.53|3
1731820740000|2024-11-17 05:19:00|71.95|70.55|72.01|70.61|72.01|70.61|71.95|70.55|8
1731820750000|2024-11-17 05:19:10|72.02|70.62|72.08|70.68|72.08|70.68|72.01|70.61|15
1731820760000|2024-11-17 05:19:20|72.09|70.69|72.05|70.65|72.14|70.74|72.05|70.65|21
1731820770000|2024-11-17 05:19:30|72.03|70.63|72.01|70.61|72.04|70.64|72.01|70.61|20
1731820780000|2024-11-17 05:19:40|72.02|70.62|72.02|70.62|72.05|70.65|72.02|70.62|22
1731820790000|2024-11-17 05:19:50|72.03|70.63|72.04|70.64|72.05|70.65|72.02|70.62|14
1731820800000|2024-11-17 05:20:00|72.03|70.63|72.01|70.61|72.04|70.64|72|70.6|13
1731820810000|2024-11-17 05:20:10|72.02|70.62|72.08|70.68|72.08|70.68|71.98|70.58|22
1731820820000|2024-11-17 05:20:20|72.1|70.7|72.11|70.71|72.14|70.74|72.08|70.68|14
1731820830000|2024-11-17 05:20:30|72.12|70.72|72.11|70.71|72.13|70.73|72.1|70.7|20
1731820840000|2024-11-17 05:20:40|72.1|70.7|72.11|70.71|72.13|70.73|72.1|70.7|10
1731820850000|2024-11-17 05:20:50|72.1|70.7|72.1|70.7|72.1|70.7|72.08|70.68|10
1731820860000|2024-11-17 05:21:00|72.11|70.71|72.11|70.71|72.14|70.74|72.11|70.71|9
1731820870000|2024-11-17 05:21:10|72.12|70.72|72.11|70.71|72.13|70.73|72.11|70.71|6
1731820880000|2024-11-17 05:21:20|72.1|70.7|72.08|70.68|72.11|70.71|72.06|70.66|16
1731820890000|2024-11-17 05:21:30|72.09|70.69|72.08|70.68|72.11|70.71|72.08|70.68|12
1731820900000|2024-11-17 05:21:40|72.07|70.67|72.05|70.65|72.08|70.68|72.03|70.63|16
1731820910000|2024-11-17 05:21:50|72.04|70.64|72|70.6|72.05|70.65|72|70.6|11
1731820920000|2024-11-17 05:22:00|71.98|70.58|71.94|70.54|71.98|70.58|71.93|70.53|11
1731820930000|2024-11-17 05:22:10|71.93|70.53|71.93|70.53|71.94|70.54|71.92|70.52|16
1731820940000|2024-11-17 05:22:20|71.92|70.52|71.92|70.52|71.93|70.53|71.92|70.52|5
1731820950000|2024-11-17 05:22:30|71.93|70.53|71.92|70.52|71.93|70.53|71.92|70.52|2
1731820960000|2024-11-17 05:22:40|71.93|70.53|71.92|70.52|71.93|70.53|71.92|70.52|2
1731820970000|2024-11-17 05:22:50|71.93|70.53|71.92|70.52|71.93|70.53|71.92|70.52|6
1731820980000|2024-11-17 05:23:00|71.93|70.53|71.96|70.56|71.96|70.56|71.93|70.53|4
1731820990000|2024-11-17 05:23:10|71.98|70.58|72.05|70.65|72.08|70.68|71.98|70.58|18
1731821000000|2024-11-17 05:23:20|72.04|70.64|72.02|70.62|72.04|70.64|72.01|70.61|10
1731821010000|2024-11-17 05:23:30|72.01|70.61|72|70.6|72.01|70.61|72|70.6|14
1731821030000|2024-11-17 05:23:50|72.02|70.62|72.01|70.61|72.06|70.66|72.01|70.61|14
1731821040000|2024-11-17 05:24:00|72|70.6|71.99|70.59|72|70.6|71.98|70.58|18
1731821050000|2024-11-17 05:24:10|71.98|70.58|71.95|70.55|71.98|70.58|71.95|70.55|8
1731821060000|2024-11-17 05:24:20|71.97|70.57|71.89|70.49|71.97|70.57|71.89|70.49|19
1731821070000|2024-11-17 05:24:30|71.88|70.48|71.81|70.41|71.88|70.48|71.8|70.4|12
1731821080000|2024-11-17 05:24:40|71.82|70.42|71.85|70.45|71.88|70.48|71.81|70.41|19
1731821090000|2024-11-17 05:24:50|71.86|70.46|71.87|70.47|71.9|70.5|71.85|70.45|10
1731821100000|2024-11-17 05:25:00|71.86|70.46|71.87|70.47|71.88|70.48|71.86|70.46|10
1731821110000|2024-11-17 05:25:10|71.86|70.46|71.86|70.46|71.87|70.47|71.85|70.45|9
1731821120000|2024-11-17 05:25:20|71.85|70.45|71.86|70.46|71.88|70.48|71.84|70.44|11
1731821130000|2024-11-17 05:25:30|71.85|70.45|71.88|70.48|71.88|70.48|71.83|70.43|14
1731821140000|2024-11-17 05:25:40|71.89|70.49|71.85|70.45|71.89|70.49|71.84|70.44|17
1731821150000|2024-11-17 05:25:50|71.84|70.44|71.81|70.41|71.85|70.45|71.8|70.4|16
1731821160000|2024-11-17 05:26:00|71.8|70.4|71.85|70.45|71.85|70.45|71.79|70.39|15
1731821170000|2024-11-17 05:26:10|71.86|70.46|71.94|70.54|71.95|70.55|71.84|70.44|13
1731821180000|2024-11-17 05:26:20|71.95|70.55|71.97|70.57|72|70.6|71.94|70.54|17
1731821190000|2024-11-17 05:26:30|71.96|70.56|71.98|70.58|72.01|70.61|71.96|70.56|14
1731821200000|2024-11-17 05:26:40|71.99|70.59|71.96|70.56|71.99|70.59|71.95|70.55|17
1731821210000|2024-11-17 05:26:50|71.97|70.57|71.95|70.55|71.97|70.57|71.93|70.53|11
1731821220000|2024-11-17 05:27:00|71.96|70.56|71.97|70.57|72|70.6|71.94|70.54|19
1731821230000|2024-11-17 05:27:10|71.96|70.56|71.93|70.53|71.96|70.56|71.92|70.52|13
1731821240000|2024-11-17 05:27:20|71.95|70.55|71.93|70.53|71.95|70.55|71.93|70.53|7
1731821250000|2024-11-17 05:27:30|71.92|70.52|71.95|70.55|71.95|70.55|71.92|70.52|10
1731821260000|2024-11-17 05:27:40|71.93|70.53|71.95|70.55|71.95|70.55|71.93|70.53|6
1731821270000|2024-11-17 05:27:50|71.94|70.54|71.95|70.55|71.97|70.57|71.94|70.54|21
1731821280000|2024-11-17 05:28:00|71.96|70.56|72.06|70.66|72.09|70.69|71.95|70.55|18
1731821290000|2024-11-17 05:28:10|72.07|70.67|72.07|70.67|72.12|70.72|72.07|70.67|15
1731821300000|2024-11-17 05:28:20|72.06|70.66|72.05|70.65|72.09|70.69|72.05|70.65|8
1731821310000|2024-11-17 05:28:30|72.04|70.64|72.12|70.72|72.12|70.72|72.04|70.64|11
1731821320000|2024-11-17 05:28:40|72.11|70.71|72.09|70.69|72.12|70.72|72.09|70.69|9
1731821330000|2024-11-17 05:28:50|72.08|70.68|72.05|70.65|72.08|70.68|72.04|70.64|12
1731821340000|2024-11-17 05:29:00|72.04|70.64|72.02|70.62|72.07|70.67|72.02|70.62|12
1731821350000|2024-11-17 05:29:10|72.03|70.63|72.01|70.61|72.03|70.63|71.96|70.56|12
1731821360000|2024-11-17 05:29:20|71.99|70.59|72.01|70.61|72.03|70.63|71.99|70.59|10
1731821370000|2024-11-17 05:29:30|72.02|70.62|71.96|70.56|72.02|70.62|71.95|70.55|17
1731821380000|2024-11-17 05:29:40|71.95|70.55|71.9|70.5|71.96|70.56|71.89|70.49|16
1731821390000|2024-11-17 05:29:50|71.89|70.49|71.84|70.44|71.91|70.51|71.84|70.44|11
1731821400000|2024-11-17 05:30:00|71.83|70.43|71.91|70.51|71.93|70.53|71.83|70.43|19
1731821410000|2024-11-17 05:30:10|71.92|70.52|71.98|70.58|71.99|70.59|71.92|70.52|10
1731821420000|2024-11-17 05:30:20|71.97|70.57|72.01|70.61|72.02|70.62|71.97|70.57|15
1731821430000|2024-11-17 05:30:30|72|70.6|72.07|70.67|72.1|70.7|71.98|70.58|22
1731821440000|2024-11-17 05:30:40|72.05|70.65|72.06|70.66|72.1|70.7|72.04|70.64|17
1731821450000|2024-11-17 05:30:50|72.05|70.65|72.37|70.97|72.38|70.98|72.05|70.65|21
1731821460000|2024-11-17 05:31:00|72.38|70.98|72.2|70.8|72.38|70.98|72.19|70.79|22
1731821470000|2024-11-17 05:31:10|72.19|70.79|72.15|70.75|72.2|70.8|72.12|70.72|19
1731821480000|2024-11-17 05:31:20|72.16|70.76|72.29|70.89|72.29|70.89|72.16|70.76|13
1731821490000|2024-11-17 05:31:30|72.3|70.9|72.43|71.03|72.43|71.03|72.3|70.9|17
1731821500000|2024-11-17 05:31:40|72.44|71.04|72.4|71|72.44|71.04|72.37|70.97|13
1731821510000|2024-11-17 05:31:50|72.39|70.99|72.29|70.89|72.39|70.99|72.28|70.88|25
1731821520000|2024-11-17 05:32:00|72.31|70.91|72.18|70.78|72.31|70.91|72.17|70.77|28
1731821530000|2024-11-17 05:32:10|72.17|70.77|72.13|70.73|72.18|70.78|72.13|70.73|17
1731821540000|2024-11-17 05:32:20|72.17|70.77|72.11|70.71|72.17|70.77|72.06|70.66|19
1731821550000|2024-11-17 05:32:30|72.12|70.72|72.31|70.91|72.36|70.96|72.12|70.72|26
1731821560000|2024-11-17 05:32:40|72.27|70.87|72.22|70.82|72.27|70.87|72.19|70.79|22
1731821570000|2024-11-17 05:32:50|72.23|70.83|72.41|71.01|72.44|71.04|72.2|70.8|18
1731821580000|2024-11-17 05:33:00|72.39|70.99|72.37|70.97|72.39|70.99|72.32|70.92|16
1731821590000|2024-11-17 05:33:10|72.35|70.95|72.31|70.91|72.35|70.95|72.31|70.91|5
1731821600000|2024-11-17 05:33:20|72.32|70.92|72.36|70.96|72.37|70.97|72.32|70.92|9
1731821610000|2024-11-17 05:33:30|72.37|70.97|72.33|70.93|72.38|70.98|72.33|70.93|20
1731821620000|2024-11-17 05:33:40|72.3|70.9|72.35|70.95|72.35|70.95|72.2|70.8|23
1731821630000|2024-11-17 05:33:50|72.34|70.94|72.34|70.94|72.42|71.02|72.34|70.94|15
1731821640000|2024-11-17 05:34:00|72.33|70.93|72.46|71.06|72.46|71.06|72.33|70.93|26
1731821650000|2024-11-17 05:34:10|72.47|71.07|72.46|71.06|72.55|71.15|72.45|71.05|17
1731821660000|2024-11-17 05:34:20|72.48|71.08|72.46|71.06|72.5|71.1|72.46|71.06|14
1731821670000|2024-11-17 05:34:30|72.47|71.07|72.4|71|72.47|71.07|72.4|71|7
1731821680000|2024-11-17 05:34:40|72.39|70.99|72.37|70.97|72.39|70.99|72.36|70.96|11
1731821690000|2024-11-17 05:34:50|72.35|70.95|72.3|70.9|72.35|70.95|72.28|70.88|17
1731821700000|2024-11-17 05:35:00|72.31|70.91|72.26|70.86|72.31|70.91|72.26|70.86|11
1731821710000|2024-11-17 05:35:10|72.25|70.85|72.22|70.82|72.26|70.86|72.21|70.81|16
1731821720000|2024-11-17 05:35:20|72.21|70.81|72.04|70.64|72.21|70.81|72.03|70.63|22
1731821730000|2024-11-17 05:35:30|72.03|70.63|72.01|70.61|72.06|70.66|72.01|70.61|20
1731821740000|2024-11-17 05:35:40|72|70.6|71.94|70.54|72.03|70.63|71.91|70.51|20
1731821750000|2024-11-17 05:35:50|71.97|70.57|72.03|70.63|72.04|70.64|71.97|70.57|15
1731821760000|2024-11-17 05:36:00|72.04|70.64|72.03|70.63|72.04|70.64|72|70.6|20
1731821770000|2024-11-17 05:36:10|72.02|70.62|72.02|70.62|72.04|70.64|72.02|70.62|11
1731821780000|2024-11-17 05:36:20|72.01|70.61|71.94|70.54|72.01|70.61|71.94|70.54|18
1731821790000|2024-11-17 05:36:30|71.96|70.56|71.97|70.57|71.99|70.59|71.94|70.54|18
1731821800000|2024-11-17 05:36:40|71.96|70.56|71.93|70.53|71.99|70.59|71.93|70.53|20
1731821810000|2024-11-17 05:36:50|71.92|70.52|71.99|70.59|72.02|70.62|71.92|70.52|17
1731821820000|2024-11-17 05:37:00|71.98|70.58|72.01|70.61|72.04|70.64|71.98|70.58|14
1731821830000|2024-11-17 05:37:10|72.02|70.62|72.01|70.61|72.04|70.64|72.01|70.61|9
1731821840000|2024-11-17 05:37:20|72.02|70.62|72.01|70.61|72.02|70.62|72|70.6|4
1731821850000|2024-11-17 05:37:30|72.02|70.62|72.02|70.62|72.03|70.63|72.01|70.61|5
1731821860000|2024-11-17 05:37:40|72.03|70.63|71.97|70.57|72.03|70.63|71.97|70.57|17
1731821870000|2024-11-17 05:37:50|71.96|70.56|71.95|70.55|71.98|70.58|71.95|70.55|15
1731821880000|2024-11-17 05:38:00|71.97|70.57|72.02|70.62|72.04|70.64|71.97|70.57|17
1731821890000|2024-11-17 05:38:10|72.01|70.61|72|70.6|72.02|70.62|71.97|70.57|14
1731821900000|2024-11-17 05:38:20|72.01|70.61|72.03|70.63|72.03|70.63|71.98|70.58|19
1731821910000|2024-11-17 05:38:30|72.02|70.62|72.03|70.63|72.06|70.66|72.01|70.61|15
1731821920000|2024-11-17 05:38:40|72.04|70.64|72.07|70.67|72.09|70.69|72.04|70.64|14
1731821930000|2024-11-17 05:38:50|72.06|70.66|72|70.6|72.06|70.66|71.99|70.59|9
1731821940000|2024-11-17 05:39:00|71.99|70.59|71.96|70.56|71.99|70.59|71.94|70.54|13
1731821950000|2024-11-17 05:39:10|71.95|70.55|71.91|70.51|71.95|70.55|71.9|70.5|14
1731821960000|2024-11-17 05:39:20|71.9|70.5|71.9|70.5|71.91|70.51|71.9|70.5|11
1731821970000|2024-11-17 05:39:30|71.91|70.51|71.88|70.48|71.91|70.51|71.88|70.48|6
1731821980000|2024-11-17 05:39:40|71.87|70.47|71.9|70.5|71.91|70.51|71.86|70.46|11
1731821990000|2024-11-17 05:39:50|71.91|70.51|71.92|70.52|71.92|70.52|71.9|70.5|8
1731822000000|2024-11-17 05:40:00|71.94|70.54|71.95|70.55|71.95|70.55|71.93|70.53|5
1731822010000|2024-11-17 05:40:10|71.96|70.56|71.99|70.59|72|70.6|71.93|70.53|20
1731822020000|2024-11-17 05:40:20|72|70.6|72.03|70.63|72.05|70.65|71.98|70.58|17
1731822030000|2024-11-17 05:40:30|72.01|70.61|72.03|70.63|72.04|70.64|72.01|70.61|15
1731822040000|2024-11-17 05:40:40|72.02|70.62|72.06|70.66|72.08|70.68|72.02|70.62|14
1731822050000|2024-11-17 05:40:50|72.07|70.67|72.13|70.73|72.13|70.73|72.06|70.66|24
1731822060000|2024-11-17 05:41:00|72.14|70.74|72.17|70.77|72.19|70.79|72.14|70.74|21
1731822070000|2024-11-17 05:41:10|72.16|70.76|72.17|70.77|72.19|70.79|72.15|70.75|15
1731822080000|2024-11-17 05:41:20|72.21|70.81|72.21|70.81|72.24|70.84|72.2|70.8|12
1731822090000|2024-11-17 05:41:30|72.22|70.82|72.21|70.81|72.23|70.83|72.19|70.79|11
1731822100000|2024-11-17 05:41:40|72.2|70.8|72.18|70.78|72.2|70.8|72.17|70.77|10
1731822110000|2024-11-17 05:41:50|72.17|70.77|72.07|70.67|72.18|70.78|72.05|70.65|24
1731822120000|2024-11-17 05:42:00|72.08|70.68|72.06|70.66|72.08|70.68|72.04|70.64|8
1731822130000|2024-11-17 05:42:10|72.07|70.67|72.01|70.61|72.07|70.67|72.01|70.61|10
1731822140000|2024-11-17 05:42:20|72.02|70.62|72.02|70.62|72.03|70.63|72.01|70.61|5
1731822150000|2024-11-17 05:42:30|72.03|70.63|72.07|70.67|72.07|70.67|72.03|70.63|9
1731822160000|2024-11-17 05:42:40|72.06|70.66|72.08|70.68|72.08|70.68|72.01|70.61|17
1731822170000|2024-11-17 05:42:50|72.12|70.72|72.14|70.74|72.16|70.76|72.12|70.72|16
1731822180000|2024-11-17 05:43:00|72.13|70.73|72.14|70.74|72.14|70.74|72.1|70.7|15
1731822190000|2024-11-17 05:43:10|72.15|70.75|72.1|70.7|72.17|70.77|72.1|70.7|23
1731822200000|2024-11-17 05:43:20|72.11|70.71|72.16|70.76|72.16|70.76|72.09|70.69|11
1731822210000|2024-11-17 05:43:30|72.17|70.77|72.18|70.78|72.18|70.78|72.13|70.73|11
1731822220000|2024-11-17 05:43:40|72.17|70.77|72.12|70.72|72.18|70.78|72.12|70.72|9
1731822230000|2024-11-17 05:43:50|72.13|70.73|72.09|70.69|72.15|70.75|72.08|70.68|15
1731822240000|2024-11-17 05:44:00|72.08|70.68|72.04|70.64|72.08|70.68|72.04|70.64|15
1731822250000|2024-11-17 05:44:10|72.02|70.62|71.95|70.55|72.02|70.62|71.95|70.55|18
1731822260000|2024-11-17 05:44:20|71.96|70.56|71.91|70.51|71.96|70.56|71.9|70.5|10
1731822270000|2024-11-17 05:44:30|71.92|70.52|71.97|70.57|71.98|70.58|71.92|70.52|15
1731822280000|2024-11-17 05:44:40|71.98|70.58|71.99|70.59|71.99|70.59|71.97|70.57|8
1731822290000|2024-11-17 05:44:50|71.97|70.57|71.94|70.54|71.97|70.57|71.93|70.53|7
1731822300000|2024-11-17 05:45:00|71.95|70.55|71.99|70.59|71.99|70.59|71.95|70.55|7
1731822310000|2024-11-17 05:45:10|71.98|70.58|72.01|70.61|72.02|70.62|71.96|70.56|12
1731822320000|2024-11-17 05:45:20|72.02|70.62|72.04|70.64|72.05|70.65|72.02|70.62|12
1731822330000|2024-11-17 05:45:30|72.03|70.63|71.99|70.59|72.03|70.63|71.99|70.59|9
1731822340000|2024-11-17 05:45:40|71.98|70.58|71.93|70.53|71.99|70.59|71.93|70.53|14
1731822350000|2024-11-17 05:45:50|71.94|70.54|71.96|70.56|71.96|70.56|71.93|70.53|6
1731822360000|2024-11-17 05:46:00|71.97|70.57|71.93|70.53|71.98|70.58|71.91|70.51|10
1731822370000|2024-11-17 05:46:10|71.92|70.52|71.94|70.54|71.94|70.54|71.91|70.51|10
1731822380000|2024-11-17 05:46:20|71.95|70.55|71.97|70.57|71.98|70.58|71.95|70.55|7
1731822390000|2024-11-17 05:46:30|71.96|70.56|71.93|70.53|71.96|70.56|71.91|70.51|11
1731822400000|2024-11-17 05:46:40|71.94|70.54|71.95|70.55|71.98|70.58|71.94|70.54|20
1731822410000|2024-11-17 05:46:50|71.97|70.57|71.97|70.57|71.98|70.58|71.95|70.55|10
1731822420000|2024-11-17 05:47:00|71.98|70.58|71.94|70.54|71.98|70.58|71.94|70.54|8
1731822430000|2024-11-17 05:47:10|71.93|70.53|71.92|70.52|71.96|70.56|71.92|70.52|12
1731822440000|2024-11-17 05:47:20|71.93|70.53|71.91|70.51|71.94|70.54|71.91|70.51|11
1731822450000|2024-11-17 05:47:30|71.92|70.52|71.9|70.5|71.92|70.52|71.9|70.5|3
1731822460000|2024-11-17 05:47:40|71.91|70.51|71.89|70.49|71.95|70.55|71.89|70.49|18
1731822470000|2024-11-17 05:47:50|71.9|70.5|71.91|70.51|71.93|70.53|71.9|70.5|10
1731822480000|2024-11-17 05:48:00|71.9|70.5|72|70.6|72|70.6|71.9|70.5|11
1731822490000|2024-11-17 05:48:10|72.02|70.62|72|70.6|72.02|70.62|71.97|70.57|8
1731822500000|2024-11-17 05:48:20|71.98|70.58|72.01|70.61|72.05|70.65|71.98|70.58|23
1731822510000|2024-11-17 05:48:30|72|70.6|72.04|70.64|72.04|70.64|72|70.6|12
1731822520000|2024-11-17 05:48:40|72.03|70.63|72.04|70.64|72.05|70.65|72.02|70.62|14
1731822530000|2024-11-17 05:48:50|72.05|70.65|71.88|70.48|72.05|70.65|71.88|70.48|14
1731822540000|2024-11-17 05:49:00|71.89|70.49|71.91|70.51|71.91|70.51|71.88|70.48|13
1731822550000|2024-11-17 05:49:10|71.92|70.52|71.97|70.57|71.97|70.57|71.92|70.52|14
1731822560000|2024-11-17 05:49:20|71.98|70.58|71.99|70.59|72.02|70.62|71.98|70.58|14
1731822570000|2024-11-17 05:49:30|71.98|70.58|72.02|70.62|72.02|70.62|71.96|70.56|15
1731822580000|2024-11-17 05:49:40|72.01|70.61|72.02|70.62|72.04|70.64|72.01|70.61|9
1731822590000|2024-11-17 05:49:50|72.01|70.61|71.97|70.57|72.01|70.61|71.97|70.57|9
1731822600000|2024-11-17 05:50:00|71.96|70.56|71.97|70.57|72|70.6|71.96|70.56|9
1731822610000|2024-11-17 05:50:10|71.98|70.58|71.99|70.59|72|70.6|71.96|70.56|11
1731822620000|2024-11-17 05:50:20|71.98|70.58|71.95|70.55|71.99|70.59|71.95|70.55|13
1731822630000|2024-11-17 05:50:30|71.94|70.54|71.98|70.58|71.98|70.58|71.93|70.53|16
1731822640000|2024-11-17 05:50:40|71.99|70.59|71.94|70.54|71.99|70.59|71.94|70.54|12
1731822650000|2024-11-17 05:50:50|71.95|70.55|71.92|70.52|71.96|70.56|71.92|70.52|12
1731822660000|2024-11-17 05:51:00|71.91|70.51|71.92|70.52|71.94|70.54|71.91|70.51|9
1731822670000|2024-11-17 05:51:10|71.93|70.53|71.95|70.55|71.97|70.57|71.93|70.53|11
1731822680000|2024-11-17 05:51:20|71.96|70.56|71.94|70.54|71.97|70.57|71.92|70.52|15
1731822690000|2024-11-17 05:51:30|71.93|70.53|71.89|70.49|71.93|70.53|71.88|70.48|19
1731822700000|2024-11-17 05:51:40|71.88|70.48|71.91|70.51|71.91|70.51|71.88|70.48|15
1731822710000|2024-11-17 05:51:50|71.9|70.5|71.91|70.51|71.92|70.52|71.9|70.5|18
1731822720000|2024-11-17 05:52:00|71.92|70.52|71.82|70.42|71.92|70.52|71.81|70.41|16
1731822730000|2024-11-17 05:52:10|71.81|70.41|71.8|70.4|71.81|70.41|71.78|70.38|15
1731822740000|2024-11-17 05:52:20|71.79|70.39|71.77|70.37|71.8|70.4|71.76|70.36|8
1731822750000|2024-11-17 05:52:30|71.76|70.36|71.77|70.37|71.78|70.38|71.76|70.36|11
1731822760000|2024-11-17 05:52:40|71.78|70.38|71.76|70.36|71.78|70.38|71.76|70.36|6
1731822770000|2024-11-17 05:52:50|71.75|70.35|71.72|70.32|71.75|70.35|71.69|70.29|12
1731822780000|2024-11-17 05:53:00|71.73|70.33|71.76|70.36|71.76|70.36|71.72|70.32|9
1731822790000|2024-11-17 05:53:10|71.75|70.35|71.79|70.39|71.81|70.41|71.75|70.35|10
1731822800000|2024-11-17 05:53:20|71.78|70.38|71.8|70.4|71.8|70.4|71.76|70.36|10
1731822810000|2024-11-17 05:53:30|71.79|70.39|71.76|70.36|71.8|70.4|71.74|70.34|9
1731822820000|2024-11-17 05:53:40|71.78|70.38|71.77|70.37|71.78|70.38|71.76|70.36|6
1731822830000|2024-11-17 05:53:50|71.78|70.38|71.81|70.41|71.81|70.41|71.78|70.38|5
1731822840000|2024-11-17 05:54:00|71.79|70.39|71.79|70.39|71.8|70.4|71.79|70.39|3
1731822850000|2024-11-17 05:54:10|71.78|70.38|71.88|70.48|71.88|70.48|71.78|70.38|11
1731822860000|2024-11-17 05:54:20|71.89|70.49|71.91|70.51|71.96|70.56|71.89|70.49|18
1731822870000|2024-11-17 05:54:30|71.92|70.52|71.94|70.54|71.94|70.54|71.9|70.5|18
1731822880000|2024-11-17 05:54:40|71.96|70.56|71.98|70.58|71.99|70.59|71.96|70.56|9
1731822890000|2024-11-17 05:54:50|71.97|70.57|71.92|70.52|71.99|70.59|71.92|70.52|9
1731822900000|2024-11-17 05:55:00|71.91|70.51|71.93|70.53|72|70.6|71.91|70.51|17
1731822910000|2024-11-17 05:55:10|71.94|70.54|71.89|70.49|71.95|70.55|71.89|70.49|16
1731822920000|2024-11-17 05:55:20|71.9|70.5|71.93|70.53|71.93|70.53|71.87|70.47|14
1731822930000|2024-11-17 05:55:30|71.91|70.51|71.81|70.41|71.96|70.56|71.81|70.41|18
1731822940000|2024-11-17 05:55:40|71.8|70.4|71.77|70.37|71.8|70.4|71.75|70.35|8
1731822950000|2024-11-17 05:55:50|71.76|70.36|71.77|70.37|71.78|70.38|71.75|70.35|14
1731822960000|2024-11-17 05:56:00|71.78|70.38|71.75|70.35|71.78|70.38|71.75|70.35|4
1731822970000|2024-11-17 05:56:10|71.74|70.34|71.74|70.34|71.74|70.34|71.73|70.33|3
1731822980000|2024-11-17 05:56:20|71.73|70.33|71.72|70.32|71.73|70.33|71.72|70.32|14
1731822990000|2024-11-17 05:56:30|71.71|70.31|71.69|70.29|71.71|70.31|71.68|70.28|9
1731823000000|2024-11-17 05:56:40|71.68|70.28|71.69|70.29|71.71|70.31|71.68|70.28|14
1731823010000|2024-11-17 05:56:50|71.68|70.28|71.67|70.27|71.7|70.3|71.67|70.27|10
1731823020000|2024-11-17 05:57:00|71.68|70.28|71.7|70.3|71.71|70.31|71.68|70.28|7
1731823030000|2024-11-17 05:57:10|71.71|70.31|71.72|70.32|71.75|70.35|71.71|70.31|16
1731823040000|2024-11-17 05:57:20|71.73|70.33|71.71|70.31|71.74|70.34|71.71|70.31|7
1731823050000|2024-11-17 05:57:30|71.7|70.3|71.68|70.28|71.7|70.3|71.66|70.26|13
1731823060000|2024-11-17 05:57:40|71.69|70.29|71.72|70.32|71.72|70.32|71.66|70.26|18
1731823070000|2024-11-17 05:57:50|71.71|70.31|71.64|70.24|71.72|70.32|71.64|70.24|11
1731823080000|2024-11-17 05:58:00|71.62|70.22|71.61|70.21|71.62|70.22|71.59|70.19|15
1731823090000|2024-11-17 05:58:10|71.62|70.22|71.6|70.2|71.63|70.23|71.59|70.19|10
1731823100000|2024-11-17 05:58:20|71.62|70.22|71.62|70.22|71.63|70.23|71.61|70.21|13
1731823110000|2024-11-17 05:58:30|71.61|70.21|71.68|70.28|71.68|70.28|71.6|70.2|17
1731823120000|2024-11-17 05:58:40|71.67|70.27|71.7|70.3|71.71|70.31|71.66|70.26|12
1731823130000|2024-11-17 05:58:50|71.71|70.31|71.73|70.33|71.76|70.36|71.69|70.29|17
1731823140000|2024-11-17 05:59:00|71.74|70.34|71.75|70.35|71.76|70.36|71.73|70.33|12
1731823150000|2024-11-17 05:59:10|71.76|70.36|71.78|70.38|71.78|70.38|71.75|70.35|5
1731823160000|2024-11-17 05:59:20|71.77|70.37|71.74|70.34|71.78|70.38|71.74|70.34|17
1731823170000|2024-11-17 05:59:30|71.73|70.33|71.66|70.26|71.75|70.35|71.65|70.25|21
1731823180000|2024-11-17 05:59:40|71.67|70.27|71.61|70.21|71.67|70.27|71.6|70.2|16
1731823190000|2024-11-17 05:59:50|71.6|70.2|71.63|70.23|71.63|70.23|71.6|70.2|6
1731823200000|2024-11-17 06:00:00|71.64|70.24|71.58|70.18|71.64|70.24|71.58|70.18|11
1731823210000|2024-11-17 06:00:10|71.57|70.17|71.51|70.11|71.58|70.18|71.5|70.1|18
1731823220000|2024-11-17 06:00:20|71.52|70.12|71.53|70.13|71.54|70.14|71.52|70.12|6
1731823230000|2024-11-17 06:00:30|71.52|70.12|71.48|70.08|71.52|70.12|71.47|70.07|9
1731823240000|2024-11-17 06:00:40|71.49|70.09|71.43|70.03|71.49|70.09|71.43|70.03|9
1731823250000|2024-11-17 06:00:50|71.42|70.02|71.45|70.05|71.46|70.06|71.42|70.02|8
1731823260000|2024-11-17 06:01:00|71.46|70.06|71.5|70.1|71.56|70.16|71.46|70.06|18
1731823270000|2024-11-17 06:01:10|71.51|70.11|71.56|70.16|71.58|70.18|71.51|70.11|15
1731823280000|2024-11-17 06:01:20|71.52|70.12|71.5|70.1|71.52|70.12|71.46|70.06|12
1731823290000|2024-11-17 06:01:30|71.51|70.11|71.57|70.17|71.6|70.2|71.51|70.11|16
1731823300000|2024-11-17 06:01:40|71.58|70.18|71.62|70.22|71.63|70.23|71.57|70.17|16
1731823310000|2024-11-17 06:01:50|71.63|70.23|71.61|70.21|71.63|70.23|71.61|70.21|15
1731823320000|2024-11-17 06:02:00|71.62|70.22|71.63|70.23|71.64|70.24|71.62|70.22|14
1731823330000|2024-11-17 06:02:10|71.64|70.24|71.7|70.3|71.7|70.3|71.63|70.23|12
1731823340000|2024-11-17 06:02:20|71.71|70.31|71.7|70.3|71.73|70.33|71.7|70.3|11
1731823350000|2024-11-17 06:02:30|71.71|70.31|71.72|70.32|71.73|70.33|71.67|70.27|14
1731823360000|2024-11-17 06:02:40|71.73|70.33|71.71|70.31|71.73|70.33|71.7|70.3|11
1731823370000|2024-11-17 06:02:50|71.7|70.3|71.65|70.25|71.71|70.31|71.64|70.24|23
1731823380000|2024-11-17 06:03:00|71.66|70.26|71.64|70.24|71.68|70.28|71.63|70.23|15
1731823390000|2024-11-17 06:03:10|71.65|70.25|71.68|70.28|71.68|70.28|71.65|70.25|13
1731823400000|2024-11-17 06:03:20|71.69|70.29|71.75|70.35|71.76|70.36|71.69|70.29|16
1731823410000|2024-11-17 06:03:30|71.76|70.36|71.78|70.38|71.81|70.41|71.75|70.35|17
1731823420000|2024-11-17 06:03:40|71.79|70.39|71.83|70.43|71.83|70.43|71.79|70.39|11
1731823430000|2024-11-17 06:03:50|71.84|70.44|71.86|70.46|71.86|70.46|71.84|70.44|7
1731823440000|2024-11-17 06:04:00|71.85|70.45|71.85|70.45|71.85|70.45|71.84|70.44|9
1731823450000|2024-11-17 06:04:10|71.84|70.44|71.83|70.43|71.85|70.45|71.82|70.42|7
1731823460000|2024-11-17 06:04:20|71.84|70.44|71.85|70.45|71.86|70.46|71.84|70.44|6
1731823470000|2024-11-17 06:04:30|71.86|70.46|71.75|70.35|71.86|70.46|71.74|70.34|8
1731823480000|2024-11-17 06:04:40|71.74|70.34|71.76|70.36|71.76|70.36|71.71|70.31|9
1731823490000|2024-11-17 06:04:50|71.75|70.35|71.78|70.38|71.78|70.38|71.75|70.35|7
1731823500000|2024-11-17 06:05:00|71.8|70.4|71.76|70.36|71.81|70.41|71.75|70.35|11
1731823510000|2024-11-17 06:05:10|71.74|70.34|71.72|70.32|71.76|70.36|71.72|70.32|9
1731823520000|2024-11-17 06:05:20|71.73|70.33|71.76|70.36|71.77|70.37|71.72|70.32|14
1731823530000|2024-11-17 06:05:30|71.78|70.38|71.76|70.36|71.8|70.4|71.75|70.35|8
1731823540000|2024-11-17 06:05:40|71.77|70.37|71.77|70.37|71.78|70.38|71.74|70.34|18
1731823550000|2024-11-17 06:05:50|71.76|70.36|71.75|70.35|71.76|70.36|71.75|70.35|4
1731823560000|2024-11-17 06:06:00|71.73|70.33|71.68|70.28|71.74|70.34|71.67|70.27|12
1731823570000|2024-11-17 06:06:10|71.67|70.27|71.68|70.28|71.68|70.28|71.65|70.25|10
1731823580000|2024-11-17 06:06:20|71.69|70.29|71.69|70.29|71.73|70.33|71.68|70.28|11
1731823590000|2024-11-17 06:06:30|71.7|70.3|71.68|70.28|71.73|70.33|71.67|70.27|10
1731823600000|2024-11-17 06:06:40|71.67|70.27|71.7|70.3|71.7|70.3|71.67|70.27|10
1731823610000|2024-11-17 06:06:50|71.71|70.31|71.67|70.27|71.73|70.33|71.67|70.27|20
1731823620000|2024-11-17 06:07:00|71.66|70.26|71.63|70.23|71.66|70.26|71.63|70.23|6
1731823630000|2024-11-17 06:07:10|71.64|70.24|71.65|70.25|71.65|70.25|71.63|70.23|6
1731823640000|2024-11-17 06:07:20|71.66|70.26|71.62|70.22|71.66|70.26|71.62|70.22|7
1731823650000|2024-11-17 06:07:30|71.63|70.23|71.64|70.24|71.64|70.24|71.63|70.23|14
1731823660000|2024-11-17 06:07:40|71.65|70.25|71.64|70.24|71.65|70.25|71.62|70.22|11
1731823670000|2024-11-17 06:07:50|71.65|70.25|71.69|70.29|71.69|70.29|71.65|70.25|4
1731823680000|2024-11-17 06:08:00|71.68|70.28|71.62|70.22|71.68|70.28|71.61|70.21|13
1731823690000|2024-11-17 06:08:10|71.61|70.21|71.82|70.42|71.87|70.47|71.58|70.18|17
1731823700000|2024-11-17 06:08:20|71.81|70.41|71.9|70.5|71.9|70.5|71.81|70.41|18
1731823710000|2024-11-17 06:08:30|71.89|70.49|71.83|70.43|71.91|70.51|71.8|70.4|16
1731823720000|2024-11-17 06:08:40|71.84|70.44|71.92|70.52|71.92|70.52|71.84|70.44|12
1731823730000|2024-11-17 06:08:50|71.91|70.51|71.85|70.45|71.92|70.52|71.85|70.45|19
1731823740000|2024-11-17 06:09:00|71.83|70.43|71.76|70.36|71.83|70.43|71.76|70.36|12
1731823750000|2024-11-17 06:09:10|71.77|70.37|71.75|70.35|71.79|70.39|71.74|70.34|14
1731823760000|2024-11-17 06:09:20|71.74|70.34|71.73|70.33|71.74|70.34|71.7|70.3|10
1731823770000|2024-11-17 06:09:30|71.72|70.32|71.73|70.33|71.75|70.35|71.71|70.31|12
1731823780000|2024-11-17 06:09:40|71.74|70.34|71.74|70.34|71.75|70.35|71.74|70.34|9
1731823790000|2024-11-17 06:09:50|71.72|70.32|71.75|70.35|71.76|70.36|71.71|70.31|9
1731823800000|2024-11-17 06:10:00|71.76|70.36|71.78|70.38|71.79|70.39|71.76|70.36|15
1731823810000|2024-11-17 06:10:10|71.79|70.39|71.77|70.37|71.79|70.39|71.75|70.35|12
1731823820000|2024-11-17 06:10:20|71.76|70.36|71.7|70.3|71.76|70.36|71.7|70.3|7
1731823830000|2024-11-17 06:10:30|71.71|70.31|71.66|70.26|71.71|70.31|71.64|70.24|12
1731823840000|2024-11-17 06:10:40|71.65|70.25|71.69|70.29|71.69|70.29|71.65|70.25|9
1731823850000|2024-11-17 06:10:50|71.7|70.3|71.78|70.38|71.78|70.38|71.69|70.29|10
1731823860000|2024-11-17 06:11:00|71.76|70.36|71.74|70.34|71.77|70.37|71.73|70.33|9
1731823870000|2024-11-17 06:11:10|71.73|70.33|71.77|70.37|71.77|70.37|71.73|70.33|9
1731823880000|2024-11-17 06:11:20|71.76|70.36|71.8|70.4|71.8|70.4|71.76|70.36|7
1731823890000|2024-11-17 06:11:30|71.79|70.39|71.81|70.41|71.81|70.41|71.78|70.38|5
1731823900000|2024-11-17 06:11:40|71.8|70.4|71.86|70.46|71.86|70.46|71.8|70.4|5
1731823910000|2024-11-17 06:11:50|71.85|70.45|71.87|70.47|71.89|70.49|71.85|70.45|11
1731823920000|2024-11-17 06:12:00|71.88|70.48|71.85|70.45|71.89|70.49|71.85|70.45|8
1731823930000|2024-11-17 06:12:10|71.84|70.44|71.79|70.39|71.84|70.44|71.79|70.39|16
1731823940000|2024-11-17 06:12:20|71.8|70.4|71.72|70.32|71.8|70.4|71.72|70.32|17
1731823950000|2024-11-17 06:12:30|71.73|70.33|71.75|70.35|71.76|70.36|71.72|70.32|13
1731823960000|2024-11-17 06:12:40|71.73|70.33|71.74|70.34|71.75|70.35|71.73|70.33|14
1731823970000|2024-11-17 06:12:50|71.75|70.35|71.7|70.3|71.75|70.35|71.69|70.29|15
1731823980000|2024-11-17 06:13:00|71.71|70.31|71.68|70.28|71.71|70.31|71.67|70.27|14
1731823990000|2024-11-17 06:13:10|71.69|70.29|71.67|70.27|71.69|70.29|71.67|70.27|9
1731824000000|2024-11-17 06:13:20|71.66|70.26|71.66|70.26|71.67|70.27|71.66|70.26|11
1731824010000|2024-11-17 06:13:30|71.65|70.25|71.65|70.25|71.69|70.29|71.65|70.25|11
1731824020000|2024-11-17 06:13:40|71.64|70.24|71.64|70.24|71.65|70.25|71.63|70.23|17
1731824030000|2024-11-17 06:13:50|71.63|70.23|71.53|70.13|71.64|70.24|71.53|70.13|16
1731824040000|2024-11-17 06:14:00|71.54|70.14|71.54|70.14|71.55|70.15|71.53|70.13|15
1731824050000|2024-11-17 06:14:10|71.53|70.13|71.6|70.2|71.61|70.21|71.53|70.13|13
1731824060000|2024-11-17 06:14:20|71.59|70.19|71.59|70.19|71.61|70.21|71.56|70.16|20
1731824070000|2024-11-17 06:14:30|71.58|70.18|71.59|70.19|71.59|70.19|71.57|70.17|6
1731824080000|2024-11-17 06:14:40|71.6|70.2|71.61|70.21|71.63|70.23|71.59|70.19|13
1731824090000|2024-11-17 06:14:50|71.6|70.2|71.62|70.22|71.63|70.23|71.59|70.19|16
1731824100000|2024-11-17 06:15:00|71.61|70.21|71.63|70.23|71.63|70.23|71.61|70.21|13
1731824110000|2024-11-17 06:15:10|71.64|70.24|71.64|70.24|71.67|70.27|71.63|70.23|13
1731824120000|2024-11-17 06:15:20|71.65|70.25|71.67|70.27|71.68|70.28|71.64|70.24|22
1731824130000|2024-11-17 06:15:30|71.66|70.26|71.66|70.26|71.68|70.28|71.64|70.24|11
1731824140000|2024-11-17 06:15:40|71.67|70.27|71.71|70.31|71.71|70.31|71.66|70.26|12
1731824150000|2024-11-17 06:15:50|71.72|70.32|71.72|70.32|71.72|70.32|71.71|70.31|5
1731824160000|2024-11-17 06:16:00|71.73|70.33|71.71|70.31|71.73|70.33|71.7|70.3|16
1731824170000|2024-11-17 06:16:10|71.72|70.32|71.78|70.38|71.78|70.38|71.71|70.31|13
1731824180000|2024-11-17 06:16:20|71.77|70.37|71.82|70.42|71.85|70.45|71.76|70.36|14
1731824190000|2024-11-17 06:16:30|71.81|70.41|71.86|70.46|71.86|70.46|71.81|70.41|9
1731824200000|2024-11-17 06:16:40|71.87|70.47|71.86|70.46|71.88|70.48|71.85|70.45|18
1731824210000|2024-11-17 06:16:50|71.87|70.47|71.87|70.47|71.89|70.49|71.86|70.46|19
1731824220000|2024-11-17 06:17:00|71.85|70.45|71.88|70.48|71.89|70.49|71.85|70.45|12
1731824230000|2024-11-17 06:17:10|71.89|70.49|71.93|70.53|71.93|70.53|71.89|70.49|13
1731824240000|2024-11-17 06:17:20|71.95|70.55|71.95|70.55|71.96|70.56|71.95|70.55|5
1731824250000|2024-11-17 06:17:30|71.94|70.54|71.92|70.52|71.94|70.54|71.92|70.52|13
1731824260000|2024-11-17 06:17:40|71.9|70.5|71.87|70.47|71.9|70.5|71.87|70.47|15
1731824270000|2024-11-17 06:17:50|71.86|70.46|71.88|70.48|71.88|70.48|71.85|70.45|10
1731824280000|2024-11-17 06:18:00|71.87|70.47|71.83|70.43|71.87|70.47|71.83|70.43|12
1731824290000|2024-11-17 06:18:10|71.82|70.42|71.76|70.36|71.82|70.42|71.73|70.33|14
1731824300000|2024-11-17 06:18:20|71.75|70.35|71.79|70.39|71.8|70.4|71.75|70.35|17
1731824310000|2024-11-17 06:18:30|71.8|70.4|71.83|70.43|71.83|70.43|71.79|70.39|8
1731824320000|2024-11-17 06:18:40|71.84|70.44|71.87|70.47|71.87|70.47|71.84|70.44|4
1731824330000|2024-11-17 06:18:50|71.89|70.49|71.92|70.52|71.94|70.54|71.89|70.49|5
1731824340000|2024-11-17 06:19:00|71.93|70.53|71.98|70.58|71.98|70.58|71.93|70.53|6
1731824350000|2024-11-17 06:19:10|71.97|70.57|71.99|70.59|71.99|70.59|71.97|70.57|9
1731824360000|2024-11-17 06:19:20|72|70.6|72.01|70.61|72.01|70.61|71.97|70.57|14
1731824370000|2024-11-17 06:19:30|71.99|70.59|72.01|70.61|72.01|70.61|71.99|70.59|9
1731824380000|2024-11-17 06:19:40|72|70.6|71.92|70.52|72.02|70.62|71.92|70.52|9
1731824390000|2024-11-17 06:19:50|71.91|70.51|71.94|70.54|71.94|70.54|71.91|70.51|8
1731824400000|2024-11-17 06:20:00|71.95|70.55|71.88|70.48|71.95|70.55|71.87|70.47|8
1731824410000|2024-11-17 06:20:10|71.87|70.47|71.91|70.51|71.91|70.51|71.84|70.44|12
1731824420000|2024-11-17 06:20:20|71.92|70.52|71.93|70.53|71.93|70.53|71.92|70.52|2
1731824430000|2024-11-17 06:20:30|71.94|70.54|71.93|70.53|71.94|70.54|71.92|70.52|6
1731824440000|2024-11-17 06:20:40|71.92|70.52|71.96|70.56|71.97|70.57|71.92|70.52|6
1731824450000|2024-11-17 06:20:50|71.98|70.58|72|70.6|72|70.6|71.97|70.57|4
1731824460000|2024-11-17 06:21:00|71.99|70.59|71.92|70.52|72|70.6|71.88|70.48|13
1731824470000|2024-11-17 06:21:10|71.91|70.51|71.9|70.5|71.91|70.51|71.88|70.48|10
1731824480000|2024-11-17 06:21:20|71.91|70.51|71.92|70.52|71.93|70.53|71.9|70.5|6
1731824490000|2024-11-17 06:21:30|71.91|70.51|71.89|70.49|71.91|70.51|71.89|70.49|3
1731824500000|2024-11-17 06:21:40|71.88|70.48|71.86|70.46|71.88|70.48|71.82|70.42|12
1731824510000|2024-11-17 06:21:50|71.85|70.45|71.83|70.43|71.85|70.45|71.82|70.42|11
1731824520000|2024-11-17 06:22:00|71.84|70.44|71.85|70.45|71.85|70.45|71.84|70.44|8
1731824530000|2024-11-17 06:22:10|71.84|70.44|71.78|70.38|71.85|70.45|71.77|70.37|18
1731824540000|2024-11-17 06:22:20|71.77|70.37|71.79|70.39|71.79|70.39|71.77|70.37|9
1731824550000|2024-11-17 06:22:30|71.8|70.4|71.79|70.39|71.8|70.4|71.76|70.36|6
1731824560000|2024-11-17 06:22:40|71.8|70.4|71.85|70.45|71.85|70.45|71.8|70.4|9
1731824570000|2024-11-17 06:22:50|71.84|70.44|71.85|70.45|71.86|70.46|71.83|70.43|13
1731824580000|2024-11-17 06:23:00|71.84|70.44|71.86|70.46|71.87|70.47|71.84|70.44|7
1731824590000|2024-11-17 06:23:10|71.85|70.45|71.87|70.47|71.87|70.47|71.85|70.45|7
1731824600000|2024-11-17 06:23:20|71.86|70.46|71.86|70.46|71.87|70.47|71.85|70.45|11
1731824610000|2024-11-17 06:23:30|71.87|70.47|71.86|70.46|71.87|70.47|71.86|70.46|16
1731824620000|2024-11-17 06:23:40|71.85|70.45|71.84|70.44|71.86|70.46|71.84|70.44|18
1731824630000|2024-11-17 06:23:50|71.85|70.45|71.84|70.44|71.87|70.47|71.84|70.44|9
1731824640000|2024-11-17 06:24:00|71.85|70.45|71.91|70.51|71.91|70.51|71.85|70.45|9
1731824650000|2024-11-17 06:24:10|71.92|70.52|71.88|70.48|71.92|70.52|71.87|70.47|9
1731824660000|2024-11-17 06:24:20|71.87|70.47|71.87|70.47|71.87|70.47|71.86|70.46|3
1731824670000|2024-11-17 06:24:30|71.88|70.48|71.9|70.5|71.91|70.51|71.88|70.48|7
1731824680000|2024-11-17 06:24:40|71.91|70.51|71.86|70.46|71.91|70.51|71.86|70.46|8
1731824690000|2024-11-17 06:24:50|71.85|70.45|71.87|70.47|71.87|70.47|71.84|70.44|9
1731824700000|2024-11-17 06:25:00|71.86|70.46|71.81|70.41|71.86|70.46|71.81|70.41|10
1731824710000|2024-11-17 06:25:10|71.82|70.42|71.82|70.42|71.82|70.42|71.79|70.39|9
1731824720000|2024-11-17 06:25:20|71.81|70.41|71.83|70.43|71.83|70.43|71.81|70.41|7
1731824730000|2024-11-17 06:25:30|71.82|70.42|71.85|70.45|71.85|70.45|71.8|70.4|9
1731824740000|2024-11-17 06:25:40|71.86|70.46|71.92|70.52|71.94|70.54|71.86|70.46|13
1731824750000|2024-11-17 06:25:50|71.91|70.51|71.92|70.52|71.94|70.54|71.9|70.5|21
1731824760000|2024-11-17 06:26:00|71.93|70.53|71.9|70.5|71.93|70.53|71.9|70.5|18
1731824770000|2024-11-17 06:26:10|71.89|70.49|71.93|70.53|71.93|70.53|71.89|70.49|9
1731824780000|2024-11-17 06:26:20|71.92|70.52|71.92|70.52|71.93|70.53|71.91|70.51|13
1731824790000|2024-11-17 06:26:30|71.93|70.53|71.97|70.57|71.98|70.58|71.93|70.53|13
1731824800000|2024-11-17 06:26:40|71.96|70.56|71.97|70.57|71.97|70.57|71.93|70.53|14
1731824810000|2024-11-17 06:26:50|71.98|70.58|71.93|70.53|71.98|70.58|71.93|70.53|11
1731824820000|2024-11-17 06:27:00|71.94|70.54|71.89|70.49|71.94|70.54|71.86|70.46|13
1731824830000|2024-11-17 06:27:10|71.88|70.48|71.88|70.48|71.89|70.49|71.87|70.47|9
1731824840000|2024-11-17 06:27:20|71.87|70.47|71.88|70.48|71.88|70.48|71.86|70.46|8
1731824850000|2024-11-17 06:27:30|71.87|70.47|71.89|70.49|71.89|70.49|71.87|70.47|5
1731824860000|2024-11-17 06:27:40|71.88|70.48|71.91|70.51|71.91|70.51|71.88|70.48|4
1731824870000|2024-11-17 06:27:50|71.92|70.52|71.94|70.54|71.94|70.54|71.92|70.52|10
1731824880000|2024-11-17 06:28:00|71.93|70.53|71.95|70.55|71.95|70.55|71.92|70.52|11
1731824890000|2024-11-17 06:28:10|71.96|70.56|71.96|70.56|71.96|70.56|71.95|70.55|3
1731824900000|2024-11-17 06:28:20|71.97|70.57|71.98|70.58|71.98|70.58|71.97|70.57|8
1731824910000|2024-11-17 06:28:30|71.99|70.59|71.96|70.56|71.99|70.59|71.96|70.56|6
1731824920000|2024-11-17 06:28:40|71.94|70.54|71.92|70.52|71.95|70.55|71.92|70.52|8
1731824930000|2024-11-17 06:28:50|71.93|70.53|71.96|70.56|71.97|70.57|71.92|70.52|9
1731824940000|2024-11-17 06:29:00|71.97|70.57|71.94|70.54|71.97|70.57|71.94|70.54|14
1731824950000|2024-11-17 06:29:10|71.93|70.53|71.92|70.52|71.94|70.54|71.92|70.52|9
1731824960000|2024-11-17 06:29:20|71.91|70.51|71.9|70.5|71.91|70.51|71.87|70.47|8
1731824970000|2024-11-17 06:29:30|71.89|70.49|71.91|70.51|71.92|70.52|71.89|70.49|6
1731824980000|2024-11-17 06:29:40|71.9|70.5|71.9|70.5|71.91|70.51|71.9|70.5|3
1731824990000|2024-11-17 06:29:50|71.91|70.51|71.92|70.52|71.92|70.52|71.91|70.51|4
1731825000000|2024-11-17 06:30:00|71.93|70.53|71.97|70.57|71.98|70.58|71.93|70.53|9
1731825010000|2024-11-17 06:30:10|71.98|70.58|72.01|70.61|72.01|70.61|71.96|70.56|13
1731825020000|2024-11-17 06:30:20|72.02|70.62|72.03|70.63|72.05|70.65|72.02|70.62|12
1731825030000|2024-11-17 06:30:30|72.02|70.62|72.04|70.64|72.05|70.65|72.01|70.61|17
1731825040000|2024-11-17 06:30:40|72.05|70.65|72.07|70.67|72.07|70.67|72.05|70.65|5
1731825050000|2024-11-17 06:30:50|72.08|70.68|72.13|70.73|72.13|70.73|72.08|70.68|6
1731825060000|2024-11-17 06:31:00|72.14|70.74|72.26|70.86|72.27|70.87|72.14|70.74|12
1731825070000|2024-11-17 06:31:10|72.27|70.87|72.27|70.87|72.3|70.9|72.27|70.87|9
1731825080000|2024-11-17 06:31:20|72.28|70.88|72.26|70.86|72.34|70.94|72.26|70.86|19
1731825090000|2024-11-17 06:31:30|72.27|70.87|72.26|70.86|72.27|70.87|72.24|70.84|13
1731825100000|2024-11-17 06:31:40|72.27|70.87|72.22|70.82|72.29|70.89|72.22|70.82|12
1731825110000|2024-11-17 06:31:50|72.21|70.81|72.16|70.76|72.21|70.81|72.14|70.74|12
1731825120000|2024-11-17 06:32:00|72.17|70.77|72.2|70.8|72.2|70.8|72.14|70.74|15
1731825130000|2024-11-17 06:32:10|72.19|70.79|72.25|70.85|72.25|70.85|72.19|70.79|11
1731825140000|2024-11-17 06:32:20|72.24|70.84|72.29|70.89|72.29|70.89|72.24|70.84|13
1731825150000|2024-11-17 06:32:30|72.28|70.88|72.26|70.86|72.28|70.88|72.25|70.85|11
1731825160000|2024-11-17 06:32:40|72.27|70.87|72.22|70.82|72.28|70.88|72.2|70.8|17
1731825170000|2024-11-17 06:32:50|72.21|70.81|72.24|70.84|72.25|70.85|72.2|70.8|11
1731825180000|2024-11-17 06:33:00|72.23|70.83|72.25|70.85|72.26|70.86|72.22|70.82|13
1731825190000|2024-11-17 06:33:10|72.26|70.86|72.25|70.85|72.26|70.86|72.24|70.84|8
1731825200000|2024-11-17 06:33:20|72.26|70.86|72.27|70.87|72.28|70.88|72.25|70.85|6
1731825210000|2024-11-17 06:33:30|72.3|70.9|72.4|71|72.45|71.05|72.3|70.9|19
1731825220000|2024-11-17 06:33:40|72.39|70.99|72.42|71.02|72.42|71.02|72.39|70.99|12
1731825230000|2024-11-17 06:33:50|72.41|71.01|72.47|71.07|72.47|71.07|72.41|71.01|14
1731825240000|2024-11-17 06:34:00|72.46|71.06|72.49|71.09|72.5|71.1|72.45|71.05|12
1731825250000|2024-11-17 06:34:10|72.48|71.08|72.47|71.07|72.49|71.09|72.46|71.06|12
1731825260000|2024-11-17 06:34:20|72.46|71.06|72.48|71.08|72.48|71.08|72.46|71.06|7
1731825270000|2024-11-17 06:34:30|72.47|71.07|72.49|71.09|72.5|71.1|72.47|71.07|16
1731825280000|2024-11-17 06:34:40|72.5|71.1|72.51|71.11|72.51|71.11|72.48|71.08|15
1731825290000|2024-11-17 06:34:50|72.53|71.13|72.54|71.14|72.57|71.17|72.53|71.13|11
1731825300000|2024-11-17 06:35:00|72.55|71.15|72.55|71.15|72.56|71.16|72.54|71.14|9
1731825310000|2024-11-17 06:35:10|72.56|71.16|72.57|71.17|72.58|71.18|72.55|71.15|8
1731825320000|2024-11-17 06:35:20|72.56|71.16|72.55|71.15|72.56|71.16|72.54|71.14|4
1731825330000|2024-11-17 06:35:30|72.54|71.14|72.53|71.13|72.56|71.16|72.52|71.12|15
1731825340000|2024-11-17 06:35:40|72.52|71.12|72.53|71.13|72.53|71.13|72.52|71.12|12
1731825350000|2024-11-17 06:35:50|72.52|71.12|72.54|71.14|72.56|71.16|72.52|71.12|12
1731825360000|2024-11-17 06:36:00|72.52|71.12|72.53|71.13|72.54|71.14|72.48|71.08|8
1731825370000|2024-11-17 06:36:10|72.54|71.14|72.61|71.21|72.61|71.21|72.53|71.13|12
1731825380000|2024-11-17 06:36:20|72.59|71.19|72.57|71.17|72.62|71.22|72.55|71.15|21
1731825390000|2024-11-17 06:36:30|72.58|71.18|72.51|71.11|72.58|71.18|72.51|71.11|13
1731825400000|2024-11-17 06:36:40|72.52|71.12|72.52|71.12|72.52|71.12|72.49|71.09|13
1731825410000|2024-11-17 06:36:50|72.51|71.11|72.54|71.14|72.54|71.14|72.5|71.1|10
1731825420000|2024-11-17 06:37:00|72.53|71.13|72.59|71.19|72.66|71.26|72.52|71.12|14
1731825430000|2024-11-17 06:37:10|72.6|71.2|72.68|71.28|72.69|71.29|72.6|71.2|13
1731825440000|2024-11-17 06:37:20|72.69|71.29|72.71|71.31|72.72|71.32|72.69|71.29|5
1731825450000|2024-11-17 06:37:30|72.72|71.32|72.75|71.35|72.75|71.35|72.72|71.32|12
1731825460000|2024-11-17 06:37:40|72.76|71.36|72.8|71.4|72.8|71.4|72.76|71.36|18
1731825470000|2024-11-17 06:37:50|72.81|71.41|72.83|71.43|72.85|71.45|72.81|71.41|11
1731825480000|2024-11-17 06:38:00|72.81|71.41|72.81|71.41|72.83|71.43|72.81|71.41|9
1731825490000|2024-11-17 06:38:10|72.8|71.4|72.91|71.51|72.91|71.51|72.78|71.38|18
1731825500000|2024-11-17 06:38:20|72.93|71.53|72.92|71.52|72.93|71.53|72.9|71.5|14
1731825510000|2024-11-17 06:38:30|72.93|71.53|72.92|71.52|72.93|71.53|72.91|71.51|11
1731825520000|2024-11-17 06:38:40|72.91|71.51|72.89|71.49|72.93|71.53|72.89|71.49|11
1731825530000|2024-11-17 06:38:50|72.88|71.48|72.85|71.45|72.88|71.48|72.85|71.45|14
1731825540000|2024-11-17 06:39:00|72.86|71.46|72.86|71.46|72.92|71.52|72.86|71.46|15
1731825550000|2024-11-17 06:39:10|72.85|71.45|72.85|71.45|72.88|71.48|72.85|71.45|11
1731825560000|2024-11-17 06:39:20|72.84|71.44|72.79|71.39|72.84|71.44|72.76|71.36|19
1731825570000|2024-11-17 06:39:30|72.81|71.41|72.8|71.4|72.81|71.41|72.78|71.38|8
1731825580000|2024-11-17 06:39:40|72.81|71.41|72.83|71.43|72.84|71.44|72.81|71.41|15
1731825590000|2024-11-17 06:39:50|72.84|71.44|72.89|71.49|72.93|71.53|72.84|71.44|15
1731825600000|2024-11-17 06:40:00|72.9|71.5|72.91|71.51|72.91|71.51|72.86|71.46|13
1731825610000|2024-11-17 06:40:10|72.92|71.52|72.97|71.57|72.98|71.58|72.92|71.52|13
1731825620000|2024-11-17 06:40:20|72.98|71.58|72.99|71.59|73.01|71.61|72.96|71.56|11
1731825630000|2024-11-17 06:40:30|73|71.6|73.2|71.8|73.22|71.82|72.99|71.59|20
1731825640000|2024-11-17 06:40:40|73.21|71.81|73.23|71.83|73.27|71.87|73.21|71.81|18
1731825650000|2024-11-17 06:40:50|73.24|71.84|73.22|71.82|73.26|71.86|73.22|71.82|17
1731825660000|2024-11-17 06:41:00|73.23|71.83|73.22|71.82|73.23|71.83|73.17|71.77|17
1731825670000|2024-11-17 06:41:10|73.23|71.83|73.23|71.83|73.28|71.88|73.22|71.82|18
1731825680000|2024-11-17 06:41:20|73.22|71.82|73.25|71.85|73.26|71.86|73.22|71.82|18
1731825690000|2024-11-17 06:41:30|73.26|71.86|73.28|71.88|73.29|71.89|73.26|71.86|14
1731825700000|2024-11-17 06:41:40|73.27|71.87|73.53|72.13|73.57|72.17|73.27|71.87|23
1731825710000|2024-11-17 06:41:50|73.52|72.12|73.65|72.25|73.65|72.25|73.47|72.07|13
1731825720000|2024-11-17 06:42:00|73.64|72.24|73.58|72.18|73.64|72.24|73.55|72.15|18
1731825730000|2024-11-17 06:42:10|73.59|72.19|73.65|72.25|73.67|72.27|73.59|72.19|22
1731825740000|2024-11-17 06:42:20|73.66|72.26|73.65|72.25|73.68|72.28|73.64|72.24|15
1731825750000|2024-11-17 06:42:30|73.66|72.26|73.66|72.26|73.68|72.28|73.65|72.25|20
1731825760000|2024-11-17 06:42:40|73.67|72.27|73.64|72.24|73.67|72.27|73.63|72.23|16
1731825770000|2024-11-17 06:42:50|73.65|72.25|73.64|72.24|73.66|72.26|73.63|72.23|12
1731825780000|2024-11-17 06:43:00|73.63|72.23|73.53|72.13|73.63|72.23|73.53|72.13|17
1731825790000|2024-11-17 06:43:10|73.51|72.11|73.46|72.06|73.52|72.12|73.46|72.06|20
1731825800000|2024-11-17 06:43:20|73.45|72.05|73.45|72.05|73.47|72.07|73.4|72|13
1731825810000|2024-11-17 06:43:30|73.44|72.04|73.47|72.07|73.48|72.08|73.44|72.04|13
1731825820000|2024-11-17 06:43:40|73.48|72.08|73.55|72.15|73.55|72.15|73.48|72.08|11
1731825830000|2024-11-17 06:43:50|73.52|72.12|73.54|72.14|73.55|72.15|73.47|72.07|19
1731825840000|2024-11-17 06:44:00|73.52|72.12|73.43|72.03|73.53|72.13|73.43|72.03|24
1731825850000|2024-11-17 06:44:10|73.4|72|73.32|71.92|73.4|72|73.29|71.89|14
1731825860000|2024-11-17 06:44:20|73.33|71.93|73.34|71.94|73.35|71.95|73.33|71.93|14
1731825870000|2024-11-17 06:44:30|73.33|71.93|73.37|71.97|73.38|71.98|73.33|71.93|6
1731825880000|2024-11-17 06:44:40|73.38|71.98|73.39|71.99|73.4|72|73.36|71.96|16
1731825890000|2024-11-17 06:44:50|73.4|72|73.43|72.03|73.44|72.04|73.4|72|15
1731825900000|2024-11-17 06:45:00|73.42|72.02|73.27|71.87|73.42|72.02|73.27|71.87|18
1731825910000|2024-11-17 06:45:10|73.26|71.86|73.22|71.82|73.26|71.86|73.2|71.8|16
1731825920000|2024-11-17 06:45:20|73.21|71.81|73.16|71.76|73.21|71.81|73.14|71.74|10
1731825930000|2024-11-17 06:45:30|73.15|71.75|73.16|71.76|73.17|71.77|73.15|71.75|15
1731825940000|2024-11-17 06:45:40|73.17|71.77|73.15|71.75|73.17|71.77|73.13|71.73|11
1731825950000|2024-11-17 06:45:50|73.16|71.76|73.23|71.83|73.23|71.83|73.16|71.76|18
1731825960000|2024-11-17 06:46:00|73.24|71.84|73.21|71.81|73.26|71.86|73.18|71.78|16
1731825970000|2024-11-17 06:46:10|73.2|71.8|73.18|71.78|73.23|71.83|73.17|71.77|14
1731825980000|2024-11-17 06:46:20|73.17|71.77|73.15|71.75|73.18|71.78|73.15|71.75|9
1731825990000|2024-11-17 06:46:30|73.16|71.76|73.14|71.74|73.17|71.77|73.14|71.74|13
1731826000000|2024-11-17 06:46:40|73.13|71.73|73.08|71.68|73.14|71.74|73.08|71.68|13
1731826010000|2024-11-17 06:46:50|73.09|71.69|73.14|71.74|73.15|71.75|73.09|71.69|13
1731826020000|2024-11-17 06:47:00|73.13|71.73|73.08|71.68|73.13|71.73|73.07|71.67|14
1731826030000|2024-11-17 06:47:10|73.09|71.69|73.16|71.76|73.16|71.76|73.07|71.67|16
1731826040000|2024-11-17 06:47:20|73.18|71.78|73.18|71.78|73.19|71.79|73.17|71.77|15
1731826050000|2024-11-17 06:47:30|73.19|71.79|73.21|71.81|73.23|71.83|73.19|71.79|12
1731826060000|2024-11-17 06:47:40|73.2|71.8|73.22|71.82|73.22|71.82|73.2|71.8|5
1731826070000|2024-11-17 06:47:50|73.23|71.83|73.22|71.82|73.29|71.89|73.22|71.82|15
1731826080000|2024-11-17 06:48:00|73.23|71.83|73.28|71.88|73.29|71.89|73.21|71.81|20
1731826090000|2024-11-17 06:48:10|73.27|71.87|73.19|71.79|73.27|71.87|73.18|71.78|13
1731826100000|2024-11-17 06:48:20|73.18|71.78|73.22|71.82|73.23|71.83|73.17|71.77|17
1731826110000|2024-11-17 06:48:30|73.21|71.81|73.2|71.8|73.21|71.81|73.17|71.77|10
1731826120000|2024-11-17 06:48:40|73.19|71.79|73.22|71.82|73.22|71.82|73.19|71.79|9
1731826130000|2024-11-17 06:48:50|73.23|71.83|73.21|71.81|73.25|71.85|73.21|71.81|13
1731826140000|2024-11-17 06:49:00|73.22|71.82|73.31|71.91|73.31|71.91|73.17|71.77|14
1731826150000|2024-11-17 06:49:10|73.32|71.92|73.34|71.94|73.37|71.97|73.32|71.92|16
1731826160000|2024-11-17 06:49:20|73.31|71.91|73.21|71.81|73.31|71.91|73.21|71.81|14
1731826170000|2024-11-17 06:49:30|73.2|71.8|73.1|71.7|73.21|71.81|73.1|71.7|17
1731826180000|2024-11-17 06:49:40|73.11|71.71|73.13|71.73|73.15|71.75|73.11|71.71|19
1731826190000|2024-11-17 06:49:50|73.14|71.74|73.27|71.87|73.27|71.87|73.13|71.73|16
1731826200000|2024-11-17 06:50:00|73.28|71.88|73.31|71.91|73.32|71.92|73.27|71.87|15
1731826210000|2024-11-17 06:50:10|73.3|71.9|73.29|71.89|73.31|71.91|73.29|71.89|12
1731826220000|2024-11-17 06:50:20|73.3|71.9|73.31|71.91|73.38|71.98|73.3|71.9|13
1731826230000|2024-11-17 06:50:30|73.32|71.92|73.49|72.09|73.5|72.1|73.32|71.92|23
1731826240000|2024-11-17 06:50:40|73.48|72.08|73.43|72.03|73.48|72.08|73.43|72.03|7
1731826250000|2024-11-17 06:50:50|73.42|72.02|73.45|72.05|73.45|72.05|73.42|72.02|11
1731826260000|2024-11-17 06:51:00|73.44|72.04|73.38|71.98|73.47|72.07|73.37|71.97|14
1731826270000|2024-11-17 06:51:10|73.37|71.97|73.37|71.97|73.39|71.99|73.37|71.97|7
1731826280000|2024-11-17 06:51:20|73.36|71.96|73.38|71.98|73.38|71.98|73.35|71.95|5
1731826290000|2024-11-17 06:51:30|73.37|71.97|73.33|71.93|73.38|71.98|73.33|71.93|20
1731826300000|2024-11-17 06:51:40|73.34|71.94|73.27|71.87|73.34|71.94|73.23|71.83|21
1731826310000|2024-11-17 06:51:50|73.28|71.88|73.24|71.84|73.29|71.89|73.23|71.83|16
1731826320000|2024-11-17 06:52:00|73.21|71.81|73.25|71.85|73.25|71.85|73.21|71.81|10
1731826330000|2024-11-17 06:52:10|73.24|71.84|73.33|71.93|73.36|71.96|73.21|71.81|16
1731826340000|2024-11-17 06:52:20|73.32|71.92|73.29|71.89|73.34|71.94|73.27|71.87|17
1731826350000|2024-11-17 06:52:30|73.3|71.9|73.25|71.85|73.32|71.92|73.25|71.85|13
1731826360000|2024-11-17 06:52:40|73.24|71.84|73.2|71.8|73.25|71.85|73.19|71.79|12
1731826370000|2024-11-17 06:52:50|73.19|71.79|73.19|71.79|73.23|71.83|73.19|71.79|15
1731826380000|2024-11-17 06:53:00|73.2|71.8|73.22|71.82|73.22|71.82|73.18|71.78|12
1731826390000|2024-11-17 06:53:10|73.21|71.81|73.23|71.83|73.23|71.83|73.17|71.77|10
1731826400000|2024-11-17 06:53:20|73.22|71.82|73.22|71.82|73.24|71.84|73.21|71.81|13
1731826410000|2024-11-17 06:53:30|73.19|71.79|73.19|71.79|73.2|71.8|73.17|71.77|13
1731826420000|2024-11-17 06:53:40|73.18|71.78|73.16|71.76|73.19|71.79|73.16|71.76|15
1731826430000|2024-11-17 06:53:50|73.17|71.77|73.17|71.77|73.17|71.77|73.15|71.75|5
1731826440000|2024-11-17 06:54:00|73.16|71.76|73.07|71.67|73.16|71.76|73.06|71.66|11
1731826450000|2024-11-17 06:54:10|73.11|71.71|73.06|71.66|73.11|71.71|73.03|71.63|20
1731826460000|2024-11-17 06:54:20|73.07|71.67|73.05|71.65|73.07|71.67|73.01|71.61|15
1731826470000|2024-11-17 06:54:30|73.03|71.63|73.03|71.63|73.07|71.67|73.02|71.62|16
1731826480000|2024-11-17 06:54:40|73.02|71.62|73.05|71.65|73.05|71.65|73|71.6|17
1731826490000|2024-11-17 06:54:50|73.06|71.66|73.03|71.63|73.06|71.66|73.03|71.63|3
1731826500000|2024-11-17 06:55:00|73.02|71.62|73.03|71.63|73.04|71.64|72.99|71.59|15
1731826510000|2024-11-17 06:55:10|73.02|71.62|73.02|71.62|73.04|71.64|72.98|71.58|17
1731826520000|2024-11-17 06:55:20|73.03|71.63|73|71.6|73.03|71.63|73|71.6|11
1731826530000|2024-11-17 06:55:30|72.99|71.59|72.96|71.56|73.01|71.61|72.96|71.56|14
1731826540000|2024-11-17 06:55:40|72.97|71.57|72.94|71.54|72.97|71.57|72.94|71.54|13
1731826550000|2024-11-17 06:55:50|72.95|71.55|72.96|71.56|72.98|71.58|72.95|71.55|16
1731826560000|2024-11-17 06:56:00|72.97|71.57|72.82|71.42|72.98|71.58|72.81|71.41|21
1731826570000|2024-11-17 06:56:10|72.83|71.43|72.81|71.41|72.83|71.43|72.77|71.37|13
1731826580000|2024-11-17 06:56:20|72.82|71.42|72.79|71.39|72.82|71.42|72.76|71.36|18
1731826590000|2024-11-17 06:56:30|72.8|71.4|72.79|71.39|72.82|71.42|72.79|71.39|15
1731826600000|2024-11-17 06:56:40|72.8|71.4|72.85|71.45|72.86|71.46|72.79|71.39|12
1731826610000|2024-11-17 06:56:50|72.86|71.46|72.8|71.4|72.86|71.46|72.8|71.4|14
1731826620000|2024-11-17 06:57:00|72.81|71.41|72.73|71.33|72.83|71.43|72.73|71.33|13
1731826630000|2024-11-17 06:57:10|72.71|71.31|72.68|71.28|72.72|71.32|72.68|71.28|18
1731826640000|2024-11-17 06:57:20|72.69|71.29|72.66|71.26|72.7|71.3|72.66|71.26|8
1731826650000|2024-11-17 06:57:30|72.67|71.27|72.67|71.27|72.7|71.3|72.67|71.27|18
1731826660000|2024-11-17 06:57:40|72.68|71.28|72.74|71.34|72.74|71.34|72.65|71.25|22
1731826670000|2024-11-17 06:57:50|72.73|71.33|72.73|71.33|72.74|71.34|72.7|71.3|17
1731826680000|2024-11-17 06:58:00|72.71|71.31|72.76|71.36|72.76|71.36|72.7|71.3|10
1731826690000|2024-11-17 06:58:10|72.77|71.37|72.8|71.4|72.8|71.4|72.77|71.37|20
1731826700000|2024-11-17 06:58:20|72.81|71.41|72.81|71.41|72.85|71.45|72.8|71.4|25
1731826710000|2024-11-17 06:58:30|72.8|71.4|72.82|71.42|72.83|71.43|72.8|71.4|14
1731826720000|2024-11-17 06:58:40|72.83|71.43|72.84|71.44|72.87|71.47|72.83|71.43|17
1731826730000|2024-11-17 06:58:50|72.85|71.45|72.92|71.52|72.93|71.53|72.85|71.45|10
1731826740000|2024-11-17 06:59:00|72.91|71.51|72.9|71.5|72.91|71.51|72.88|71.48|13
1731826750000|2024-11-17 06:59:10|72.89|71.49|72.86|71.46|72.89|71.49|72.86|71.46|8
1731826760000|2024-11-17 06:59:20|72.87|71.47|72.91|71.51|72.92|71.52|72.87|71.47|12
1731826770000|2024-11-17 06:59:30|72.9|71.5|72.88|71.48|72.9|71.5|72.86|71.46|13
1731826780000|2024-11-17 06:59:40|72.89|71.49|72.89|71.49|72.9|71.5|72.88|71.48|15
1731826790000|2024-11-17 06:59:50|72.9|71.5|72.88|71.48|72.92|71.52|72.88|71.48|13
1731826800000|2024-11-17 07:00:00|72.87|71.47|72.9|71.5|72.91|71.51|72.87|71.47|16
1731826810000|2024-11-17 07:00:10|72.91|71.51|73|71.6|73|71.6|72.91|71.51|22
1731826820000|2024-11-17 07:00:20|72.99|71.59|72.98|71.58|73|71.6|72.96|71.56|17
1731826830000|2024-11-17 07:00:30|72.99|71.59|72.91|71.51|72.99|71.59|72.91|71.51|11
1731826840000|2024-11-17 07:00:40|72.9|71.5|72.97|71.57|72.97|71.57|72.9|71.5|21
1731826850000|2024-11-17 07:00:50|72.96|71.56|73.03|71.63|73.04|71.64|72.95|71.55|17
1731826860000|2024-11-17 07:01:00|73.02|71.62|73.07|71.67|73.07|71.67|73|71.6|20
1731826870000|2024-11-17 07:01:10|73.08|71.68|73.15|71.75|73.15|71.75|73.06|71.66|18
1731826880000|2024-11-17 07:01:20|73.16|71.76|73.25|71.85|73.26|71.86|73.16|71.76|23
1731826890000|2024-11-17 07:01:30|73.24|71.84|73.17|71.77|73.25|71.85|73.17|71.77|16
1731826900000|2024-11-17 07:01:40|73.16|71.76|73.11|71.71|73.16|71.76|73.09|71.69|23
1731826910000|2024-11-17 07:01:50|73.12|71.72|73.09|71.69|73.12|71.72|73.08|71.68|16
1731826920000|2024-11-17 07:02:00|73.08|71.68|73.09|71.69|73.12|71.72|73.08|71.68|10
1731826930000|2024-11-17 07:02:10|73.1|71.7|73.11|71.71|73.14|71.74|73.1|71.7|16
1731826940000|2024-11-17 07:02:20|73.1|71.7|73.2|71.8|73.21|71.81|73.1|71.7|15
1731826950000|2024-11-17 07:02:30|73.19|71.79|73.12|71.72|73.19|71.79|73.11|71.71|14
1731826960000|2024-11-17 07:02:40|73.13|71.73|73.06|71.66|73.14|71.74|73.06|71.66|15
1731826970000|2024-11-17 07:02:50|73.05|71.65|73.05|71.65|73.06|71.66|73.04|71.64|21
1731826980000|2024-11-17 07:03:00|73.06|71.66|73.09|71.69|73.09|71.69|73.03|71.63|13
1731826990000|2024-11-17 07:03:10|73.08|71.68|73.04|71.64|73.09|71.69|73.04|71.64|16
1731827000000|2024-11-17 07:03:20|73.03|71.63|73.07|71.67|73.1|71.7|73.01|71.61|19
1731827010000|2024-11-17 07:03:30|73.06|71.66|73.07|71.67|73.08|71.68|73.05|71.65|14
1731827020000|2024-11-17 07:03:40|73.06|71.66|73.09|71.69|73.12|71.72|73.06|71.66|15
1731827030000|2024-11-17 07:03:50|73.08|71.68|73.1|71.7|73.1|71.7|73.07|71.67|7
1731827040000|2024-11-17 07:04:00|73.12|71.72|73.09|71.69|73.16|71.76|73.06|71.66|22
1731827050000|2024-11-17 07:04:10|73.1|71.7|73.09|71.69|73.11|71.71|73.07|71.67|20
1731827060000|2024-11-17 07:04:20|73.08|71.68|73.02|71.62|73.11|71.71|73.02|71.62|12
1731827070000|2024-11-17 07:04:30|73.01|71.61|72.97|71.57|73.02|71.62|72.96|71.56|22
1731827080000|2024-11-17 07:04:40|72.96|71.56|72.94|71.54|72.96|71.56|72.92|71.52|16
1731827090000|2024-11-17 07:04:50|72.95|71.55|72.94|71.54|72.96|71.56|72.92|71.52|14
1731827100000|2024-11-17 07:05:00|72.93|71.53|73.02|71.62|73.02|71.62|72.92|71.52|19
1731827110000|2024-11-17 07:05:10|73.03|71.63|73.08|71.68|73.11|71.71|73.03|71.63|17
1731827120000|2024-11-17 07:05:20|73.1|71.7|73.09|71.69|73.13|71.73|73.07|71.67|12
1731827130000|2024-11-17 07:05:30|73.08|71.68|73.13|71.73|73.13|71.73|73.07|71.67|15
1731827140000|2024-11-17 07:05:40|73.12|71.72|73.13|71.73|73.13|71.73|73.11|71.71|14
1731827150000|2024-11-17 07:05:50|73.12|71.72|73.15|71.75|73.16|71.76|73.12|71.72|17
1731827160000|2024-11-17 07:06:00|73.16|71.76|73.21|71.81|73.22|71.82|73.15|71.75|15
1731827170000|2024-11-17 07:06:10|73.22|71.82|73.22|71.82|73.22|71.82|73.19|71.79|14
1731827180000|2024-11-17 07:06:20|73.21|71.81|73.21|71.81|73.23|71.83|73.2|71.8|16
1731827190000|2024-11-17 07:06:30|73.2|71.8|73.33|71.93|73.33|71.93|73.2|71.8|12
1731827200000|2024-11-17 07:06:40|73.32|71.92|73.41|72.01|73.41|72.01|73.32|71.92|16
1731827210000|2024-11-17 07:06:50|73.42|72.02|73.41|72.01|73.45|72.05|73.4|72|18
1731827220000|2024-11-17 07:07:00|73.4|72|73.34|71.94|73.4|72|73.31|71.91|19
1731827230000|2024-11-17 07:07:10|73.35|71.95|73.39|71.99|73.47|72.07|73.35|71.95|26
1731827240000|2024-11-17 07:07:20|73.4|72|73.43|72.03|73.44|72.04|73.4|72|18
1731827250000|2024-11-17 07:07:30|73.42|72.02|73.44|72.04|73.44|72.04|73.4|72|16
1731827260000|2024-11-17 07:07:40|73.46|72.06|73.49|72.09|73.49|72.09|73.45|72.05|16
1731827270000|2024-11-17 07:07:50|73.5|72.1|73.49|72.09|73.53|72.13|73.49|72.09|11
1731827280000|2024-11-17 07:08:00|73.5|72.1|73.56|72.16|73.56|72.16|73.49|72.09|11
1731827290000|2024-11-17 07:08:10|73.57|72.17|73.54|72.14|73.6|72.2|73.53|72.13|15
1731827300000|2024-11-17 07:08:20|73.53|72.13|73.6|72.2|73.61|72.21|73.52|72.12|14
1731827310000|2024-11-17 07:08:30|73.59|72.19|73.54|72.14|73.6|72.2|73.48|72.08|20
1731827320000|2024-11-17 07:08:40|73.55|72.15|73.49|72.09|73.55|72.15|73.48|72.08|16
1731827330000|2024-11-17 07:08:50|73.5|72.1|73.49|72.09|73.51|72.11|73.48|72.08|9
1731827340000|2024-11-17 07:09:00|73.48|72.08|73.46|72.06|73.48|72.08|73.45|72.05|13
1731827350000|2024-11-17 07:09:10|73.47|72.07|73.39|71.99|73.48|72.08|73.38|71.98|16
1731827360000|2024-11-17 07:09:20|73.38|71.98|73.35|71.95|73.4|72|73.33|71.93|16
1731827370000|2024-11-17 07:09:30|73.36|71.96|73.33|71.93|73.38|71.98|73.33|71.93|19
1731827380000|2024-11-17 07:09:40|73.35|71.95|73.44|72.04|73.44|72.04|73.35|71.95|18
1731827390000|2024-11-17 07:09:50|73.43|72.03|73.4|72|73.43|72.03|73.4|72|4
1731827400000|2024-11-17 07:10:00|73.39|71.99|73.12|71.72|73.39|71.99|73.09|71.69|21
1731827410000|2024-11-17 07:10:10|73.13|71.73|73.35|71.95|73.35|71.95|73.13|71.73|28
1731827420000|2024-11-17 07:10:20|73.37|71.97|73.26|71.86|73.37|71.97|73.26|71.86|19
1731827430000|2024-11-17 07:10:30|73.27|71.87|73.15|71.75|73.27|71.87|73.15|71.75|19
1731827440000|2024-11-17 07:10:40|73.14|71.74|73.18|71.78|73.19|71.79|73.12|71.72|16
1731827450000|2024-11-17 07:10:50|73.19|71.79|73.14|71.74|73.19|71.79|73.13|71.73|9
1731827460000|2024-11-17 07:11:00|73.16|71.76|73.15|71.75|73.17|71.77|73.11|71.71|17
1731827470000|2024-11-17 07:11:10|73.16|71.76|73.25|71.85|73.25|71.85|73.15|71.75|13
1731827480000|2024-11-17 07:11:20|73.24|71.84|73.21|71.81|73.25|71.85|73.18|71.78|15
1731827490000|2024-11-17 07:11:30|73.22|71.82|73.28|71.88|73.3|71.9|73.22|71.82|14
1731827500000|2024-11-17 07:11:40|73.29|71.89|73.34|71.94|73.35|71.95|73.28|71.88|19
1731827510000|2024-11-17 07:11:50|73.33|71.93|73.4|72|73.4|72|73.31|71.91|12
1731827520000|2024-11-17 07:12:00|73.38|71.98|73.33|71.93|73.38|71.98|73.29|71.89|19
1731827530000|2024-11-17 07:12:10|73.32|71.92|73.3|71.9|73.33|71.93|73.3|71.9|22
1731827540000|2024-11-17 07:12:20|73.31|71.91|73.24|71.84|73.31|71.91|73.24|71.84|11
1731827550000|2024-11-17 07:12:30|73.23|71.83|73.18|71.78|73.23|71.83|73.17|71.77|13
1731827560000|2024-11-17 07:12:40|73.17|71.77|73.17|71.77|73.18|71.78|73.15|71.75|15
1731827570000|2024-11-17 07:12:50|73.18|71.78|73.14|71.74|73.18|71.78|73.13|71.73|10
1731827580000|2024-11-17 07:13:00|73.15|71.75|73.22|71.82|73.22|71.82|73.14|71.74|14
1731827590000|2024-11-17 07:13:10|73.23|71.83|73.24|71.84|73.28|71.88|73.23|71.83|16
1731827600000|2024-11-17 07:13:20|73.23|71.83|73.2|71.8|73.24|71.84|73.2|71.8|15
1731827610000|2024-11-17 07:13:30|73.21|71.81|73.27|71.87|73.27|71.87|73.2|71.8|13
1731827620000|2024-11-17 07:13:40|73.25|71.85|73.29|71.89|73.3|71.9|73.25|71.85|11
1731827630000|2024-11-17 07:13:50|73.28|71.88|73.35|71.95|73.36|71.96|73.28|71.88|15
1731827640000|2024-11-17 07:14:00|73.36|71.96|73.45|72.05|73.48|72.08|73.33|71.93|20
1731827650000|2024-11-17 07:14:10|73.42|72.02|73.43|72.03|73.44|72.04|73.38|71.98|14
1731827660000|2024-11-17 07:14:20|73.44|72.04|73.4|72|73.44|72.04|73.36|71.96|15
1731827670000|2024-11-17 07:14:30|73.38|71.98|73.25|71.85|73.39|71.99|73.25|71.85|18
1731827680000|2024-11-17 07:14:40|73.24|71.84|73.17|71.77|73.24|71.84|73.17|71.77|23
1731827690000|2024-11-17 07:14:50|73.16|71.76|73.08|71.68|73.18|71.78|73.08|71.68|10
1731827700000|2024-11-17 07:15:00|73.09|71.69|73.04|71.64|73.1|71.7|73.04|71.64|19
1731827710000|2024-11-17 07:15:10|73.06|71.66|73.07|71.67|73.07|71.67|73.03|71.63|20
1731827720000|2024-11-17 07:15:20|73.06|71.66|72.99|71.59|73.06|71.66|72.98|71.58|19
1731827730000|2024-11-17 07:15:30|72.98|71.58|72.94|71.54|73|71.6|72.94|71.54|14
1731827740000|2024-11-17 07:15:40|72.95|71.55|72.94|71.54|72.97|71.57|72.92|71.52|11
1731827750000|2024-11-17 07:15:50|72.95|71.55|72.99|71.59|72.99|71.59|72.95|71.55|9
1731827760000|2024-11-17 07:16:00|73|71.6|73.02|71.62|73.04|71.64|72.98|71.58|19
1731827770000|2024-11-17 07:16:10|73.04|71.64|73.08|71.68|73.13|71.73|73.02|71.62|20
1731827780000|2024-11-17 07:16:20|73.07|71.67|73.19|71.79|73.19|71.79|73.07|71.67|20
1731827790000|2024-11-17 07:16:30|73.18|71.78|73.11|71.71|73.18|71.78|73.1|71.7|11
1731827800000|2024-11-17 07:16:40|73.12|71.72|73.16|71.76|73.17|71.77|73.07|71.67|22
1731827810000|2024-11-17 07:16:50|73.15|71.75|73.15|71.75|73.17|71.77|73.11|71.71|13
1731827820000|2024-11-17 07:17:00|73.16|71.76|73.1|71.7|73.17|71.77|73.1|71.7|18
1731827830000|2024-11-17 07:17:10|73.11|71.71|73.11|71.71|73.12|71.72|73.09|71.69|15
1731827840000|2024-11-17 07:17:20|73.1|71.7|73.09|71.69|73.1|71.7|73.09|71.69|4
1731827850000|2024-11-17 07:17:30|73.08|71.68|73.09|71.69|73.11|71.71|73.06|71.66|18
1731827860000|2024-11-17 07:17:40|73.1|71.7|73.18|71.78|73.18|71.78|73.09|71.69|10
1731827870000|2024-11-17 07:17:50|73.19|71.79|73.16|71.76|73.19|71.79|73.16|71.76|15
1731827880000|2024-11-17 07:18:00|73.17|71.77|73.21|71.81|73.21|71.81|73.14|71.74|12
1731827890000|2024-11-17 07:18:10|73.23|71.83|73.2|71.8|73.26|71.86|73.2|71.8|16
1731827900000|2024-11-17 07:18:20|73.18|71.78|73.09|71.69|73.18|71.78|73.05|71.65|20
1731827910000|2024-11-17 07:18:30|73.1|71.7|73.07|71.67|73.1|71.7|73.05|71.65|7
1731827920000|2024-11-17 07:18:40|73.08|71.68|73.09|71.69|73.1|71.7|73.07|71.67|14
1731827930000|2024-11-17 07:18:50|73.05|71.65|72.62|71.22|73.06|71.66|72.6|71.2|26
1731827940000|2024-11-17 07:19:00|72.61|71.21|72.71|71.31|72.75|71.35|72.61|71.21|27
1731827950000|2024-11-17 07:19:10|72.7|71.3|72.73|71.33|72.73|71.33|72.69|71.29|17
1731827960000|2024-11-17 07:19:20|72.74|71.34|72.73|71.33|72.74|71.34|72.7|71.3|11
1731827970000|2024-11-17 07:19:30|72.72|71.32|72.8|71.4|72.8|71.4|72.71|71.31|15
1731827980000|2024-11-17 07:19:40|72.81|71.41|72.82|71.42|72.86|71.46|72.81|71.41|14
1731827990000|2024-11-17 07:19:50|72.81|71.41|72.86|71.46|72.86|71.46|72.81|71.41|12
1731828000000|2024-11-17 07:20:00|72.85|71.45|72.94|71.54|72.94|71.54|72.85|71.45|15
1731828010000|2024-11-17 07:20:10|72.95|71.55|72.93|71.53|72.95|71.55|72.91|71.51|13
1731828020000|2024-11-17 07:20:20|72.94|71.54|72.96|71.56|72.97|71.57|72.91|71.51|14
1731828030000|2024-11-17 07:20:30|72.95|71.55|72.94|71.54|72.97|71.57|72.92|71.52|14
1731828040000|2024-11-17 07:20:40|72.95|71.55|72.96|71.56|72.97|71.57|72.92|71.52|15
1731828050000|2024-11-17 07:20:50|72.98|71.58|73.07|71.67|73.08|71.68|72.98|71.58|16
1731828060000|2024-11-17 07:21:00|73.06|71.66|73.12|71.72|73.12|71.72|73.05|71.65|7
1731828070000|2024-11-17 07:21:10|73.13|71.73|73.22|71.82|73.22|71.82|73.13|71.73|20
1731828080000|2024-11-17 07:21:20|73.21|71.81|73.22|71.82|73.26|71.86|73.2|71.8|18
1731828090000|2024-11-17 07:21:30|73.23|71.83|73.26|71.86|73.26|71.86|73.21|71.81|19
1731828100000|2024-11-17 07:21:40|73.25|71.85|73.19|71.79|73.26|71.86|73.19|71.79|11
1731828110000|2024-11-17 07:21:50|73.2|71.8|73.23|71.83|73.24|71.84|73.2|71.8|8
1731828120000|2024-11-17 07:22:00|73.24|71.84|73.23|71.83|73.26|71.86|73.21|71.81|16
1731828130000|2024-11-17 07:22:10|73.24|71.84|73.25|71.85|73.25|71.85|73.2|71.8|20
1731828140000|2024-11-17 07:22:20|73.24|71.84|73.17|71.77|73.24|71.84|73.16|71.76|15
1731828150000|2024-11-17 07:22:30|73.16|71.76|73.18|71.78|73.19|71.79|73.15|71.75|12
1731828160000|2024-11-17 07:22:40|73.19|71.79|73.18|71.78|73.19|71.79|73.16|71.76|18
1731828170000|2024-11-17 07:22:50|73.19|71.79|73.11|71.71|73.19|71.79|73.11|71.71|11
1731828180000|2024-11-17 07:23:00|73.1|71.7|73.1|71.7|73.11|71.71|73.05|71.65|14
1731828190000|2024-11-17 07:23:10|73.11|71.71|73.07|71.67|73.11|71.71|73.06|71.66|16
1731828200000|2024-11-17 07:23:20|73.06|71.66|73.12|71.72|73.12|71.72|73.04|71.64|16
1731828210000|2024-11-17 07:23:30|73.11|71.71|73.1|71.7|73.11|71.71|73.08|71.68|6
1731828220000|2024-11-17 07:23:40|73.11|71.71|73.1|71.7|73.13|71.73|73.09|71.69|14
1731828230000|2024-11-17 07:23:50|73.11|71.71|73.11|71.71|73.12|71.72|73.1|71.7|13
1731828240000|2024-11-17 07:24:00|73.1|71.7|73.18|71.78|73.19|71.79|73.09|71.69|13
1731828250000|2024-11-17 07:24:10|73.19|71.79|73.22|71.82|73.22|71.82|73.19|71.79|12
1731828260000|2024-11-17 07:24:20|73.21|71.81|73.19|71.79|73.22|71.82|73.19|71.79|5
1731828270000|2024-11-17 07:24:30|73.18|71.78|73.27|71.87|73.28|71.88|73.17|71.77|19
1731828280000|2024-11-17 07:24:40|73.26|71.86|73.3|71.9|73.31|71.91|73.26|71.86|14
1731828290000|2024-11-17 07:24:50|73.29|71.89|73.3|71.9|73.3|71.9|73.29|71.89|4
1731828300000|2024-11-17 07:25:00|73.31|71.91|73.36|71.96|73.38|71.98|73.28|71.88|14
1731828310000|2024-11-17 07:25:10|73.35|71.95|73.39|71.99|73.39|71.99|73.35|71.95|9
1731828320000|2024-11-17 07:25:20|73.4|72|73.46|72.06|73.46|72.06|73.39|71.99|12
1731828330000|2024-11-17 07:25:30|73.47|72.07|73.4|72|73.47|72.07|73.39|71.99|17
1731828340000|2024-11-17 07:25:40|73.41|72.01|73.46|72.06|73.46|72.06|73.39|71.99|8
1731828350000|2024-11-17 07:25:50|73.47|72.07|73.46|72.06|73.47|72.07|73.44|72.04|11
1731828360000|2024-11-17 07:26:00|73.45|72.05|73.43|72.03|73.46|72.06|73.4|72|14
1731828370000|2024-11-17 07:26:10|73.42|72.02|73.39|71.99|73.42|72.02|73.38|71.98|12
1731828380000|2024-11-17 07:26:20|73.38|71.98|73.4|72|73.4|72|73.35|71.95|13
1731828390000|2024-11-17 07:26:30|73.39|71.99|73.38|71.98|73.44|72.04|73.37|71.97|13
1731828400000|2024-11-17 07:26:40|73.37|71.97|73.41|72.01|73.41|72.01|73.36|71.96|7
1731828410000|2024-11-17 07:26:50|73.42|72.02|73.49|72.09|73.5|72.1|73.42|72.02|17
1731828420000|2024-11-17 07:27:00|73.48|72.08|73.42|72.02|73.49|72.09|73.4|72|17
1731828430000|2024-11-17 07:27:10|73.44|72.04|73.51|72.11|73.51|72.11|73.44|72.04|7
1731828440000|2024-11-17 07:27:20|73.52|72.12|73.43|72.03|73.56|72.16|73.43|72.03|25
1731828450000|2024-11-17 07:27:30|73.42|72.02|73.54|72.14|73.55|72.15|73.42|72.02|15
1731828460000|2024-11-17 07:27:40|73.55|72.15|73.53|72.13|73.57|72.17|73.5|72.1|20
1731828470000|2024-11-17 07:27:50|73.55|72.15|73.57|72.17|73.57|72.17|73.54|72.14|11
1731828480000|2024-11-17 07:28:00|73.56|72.16|73.55|72.15|73.58|72.18|73.54|72.14|23
1731828490000|2024-11-17 07:28:10|73.54|72.14|73.6|72.2|73.6|72.2|73.53|72.13|17
1731828500000|2024-11-17 07:28:20|73.59|72.19|73.57|72.17|73.61|72.21|73.57|72.17|9
1731828510000|2024-11-17 07:28:30|73.58|72.18|73.49|72.09|73.6|72.2|73.49|72.09|16
1731828520000|2024-11-17 07:28:40|73.46|72.06|73.42|72.02|73.46|72.06|73.4|72|17
1731828530000|2024-11-17 07:28:50|73.41|72.01|73.42|72.02|73.43|72.03|73.4|72|17
1731828540000|2024-11-17 07:29:00|73.41|72.01|73.31|71.91|73.43|72.03|73.24|71.84|23
1731828550000|2024-11-17 07:29:10|73.32|71.92|73.32|71.92|73.33|71.93|73.31|71.91|9
1731828560000|2024-11-17 07:29:20|73.33|71.93|73.31|71.91|73.34|71.94|73.29|71.89|21
1731828570000|2024-11-17 07:29:30|73.3|71.9|73.27|71.87|73.32|71.92|73.27|71.87|17
1731828580000|2024-11-17 07:29:40|73.28|71.88|73.25|71.85|73.28|71.88|73.24|71.84|22
1731828590000|2024-11-17 07:29:50|73.24|71.84|73.22|71.82|73.25|71.85|73.22|71.82|16
1731828600000|2024-11-17 07:30:00|73.21|71.81|73.16|71.76|73.21|71.81|73.15|71.75|15
1731828610000|2024-11-17 07:30:10|73.15|71.75|73.12|71.72|73.16|71.76|73.12|71.72|18
1731828620000|2024-11-17 07:30:20|73.11|71.71|73.1|71.7|73.12|71.72|73.1|71.7|14
1731828630000|2024-11-17 07:30:30|73.11|71.71|73.17|71.77|73.17|71.77|73.09|71.69|13
1731828640000|2024-11-17 07:30:40|73.16|71.76|73.17|71.77|73.18|71.78|73.14|71.74|11
1731828650000|2024-11-17 07:30:50|73.15|71.75|73.16|71.76|73.17|71.77|73.13|71.73|10
1731828660000|2024-11-17 07:31:00|73.15|71.75|73.15|71.75|73.18|71.78|73.14|71.74|15
1731828670000|2024-11-17 07:31:10|73.14|71.74|73.11|71.71|73.15|71.75|73.09|71.69|19
1731828680000|2024-11-17 07:31:20|73.1|71.7|72.94|71.54|73.11|71.71|72.93|71.53|17
1731828690000|2024-11-17 07:31:30|72.93|71.53|72.92|71.52|72.94|71.54|72.91|71.51|14
1731828700000|2024-11-17 07:31:40|72.91|71.51|72.9|71.5|72.92|71.52|72.88|71.48|6
1731828710000|2024-11-17 07:31:50|72.89|71.49|72.85|71.45|72.89|71.49|72.82|71.42|18
1731828720000|2024-11-17 07:32:00|72.84|71.44|72.8|71.4|72.84|71.44|72.79|71.39|9
1731828730000|2024-11-17 07:32:10|72.81|71.41|72.83|71.43|72.84|71.44|72.81|71.41|16
1731828740000|2024-11-17 07:32:20|72.82|71.42|72.8|71.4|72.84|71.44|72.8|71.4|14
1731828750000|2024-11-17 07:32:30|72.79|71.39|72.78|71.38|72.79|71.39|72.77|71.37|13
1731828760000|2024-11-17 07:32:40|72.79|71.39|72.8|71.4|72.82|71.42|72.76|71.36|21
1731828770000|2024-11-17 07:32:50|72.79|71.39|72.8|71.4|72.82|71.42|72.78|71.38|21
1731828780000|2024-11-17 07:33:00|72.79|71.39|72.76|71.36|72.8|71.4|72.76|71.36|14
1731828790000|2024-11-17 07:33:10|72.77|71.37|72.75|71.35|72.77|71.37|72.75|71.35|13
1731828800000|2024-11-17 07:33:20|72.77|71.37|72.77|71.37|72.79|71.39|72.77|71.37|12
1731828810000|2024-11-17 07:33:30|72.78|71.38|72.74|71.34|72.78|71.38|72.72|71.32|13
1731828820000|2024-11-17 07:33:40|72.73|71.33|72.73|71.33|72.75|71.35|72.73|71.33|10
1731828830000|2024-11-17 07:33:50|72.76|71.36|72.74|71.34|72.76|71.36|72.74|71.34|9
1731828840000|2024-11-17 07:34:00|72.75|71.35|72.79|71.39|72.8|71.4|72.73|71.33|18
1731828850000|2024-11-17 07:34:10|72.8|71.4|72.8|71.4|72.8|71.4|72.77|71.37|14
1731828860000|2024-11-17 07:34:20|72.79|71.39|72.79|71.39|72.81|71.41|72.79|71.39|9
1731828870000|2024-11-17 07:34:30|72.8|71.4|72.81|71.41|72.82|71.42|72.77|71.37|12
1731828880000|2024-11-17 07:34:40|72.82|71.42|72.85|71.45|72.86|71.46|72.82|71.42|13
1731828890000|2024-11-17 07:34:50|72.84|71.44|72.83|71.43|72.84|71.44|72.82|71.42|10
1731828900000|2024-11-17 07:35:00|72.84|71.44|72.84|71.44|72.9|71.5|72.82|71.42|23
1731828910000|2024-11-17 07:35:10|72.83|71.43|72.85|71.45|72.85|71.45|72.82|71.42|8
1731828920000|2024-11-17 07:35:20|72.84|71.44|72.82|71.42|72.84|71.44|72.81|71.41|12
1731828930000|2024-11-17 07:35:30|72.83|71.43|72.8|71.4|72.84|71.44|72.8|71.4|9
1731828940000|2024-11-17 07:35:40|72.79|71.39|72.8|71.4|72.81|71.41|72.75|71.35|19
1731828950000|2024-11-17 07:35:50|72.82|71.42|72.84|71.44|72.89|71.49|72.82|71.42|9
1731828960000|2024-11-17 07:36:00|72.85|71.45|72.88|71.48|72.89|71.49|72.85|71.45|11
1731828970000|2024-11-17 07:36:10|72.87|71.47|72.82|71.42|72.88|71.48|72.82|71.42|10
1731828980000|2024-11-17 07:36:20|72.81|71.41|72.8|71.4|72.81|71.41|72.79|71.39|6
1731828990000|2024-11-17 07:36:30|72.79|71.39|72.76|71.36|72.81|71.41|72.76|71.36|22
1731829000000|2024-11-17 07:36:40|72.75|71.35|72.79|71.39|72.8|71.4|72.75|71.35|17
1731829010000|2024-11-17 07:36:50|72.8|71.4|72.88|71.48|72.9|71.5|72.8|71.4|8
1731829020000|2024-11-17 07:37:00|72.87|71.47|72.92|71.52|72.92|71.52|72.86|71.46|11
1731829030000|2024-11-17 07:37:10|72.93|71.53|72.91|71.51|72.94|71.54|72.89|71.49|11
1731829040000|2024-11-17 07:37:20|72.89|71.49|73|71.6|73.01|71.61|72.88|71.48|17
1731829050000|2024-11-17 07:37:30|72.99|71.59|72.93|71.53|73|71.6|72.93|71.53|8
1731829060000|2024-11-17 07:37:40|72.92|71.52|72.94|71.54|72.95|71.55|72.91|71.51|10
1731829070000|2024-11-17 07:37:50|72.95|71.55|72.9|71.5|72.95|71.55|72.9|71.5|13
1731829080000|2024-11-17 07:38:00|72.89|71.49|72.92|71.52|72.92|71.52|72.87|71.47|16
1731829090000|2024-11-17 07:38:10|72.91|71.51|72.87|71.47|72.92|71.52|72.87|71.47|17
1731829100000|2024-11-17 07:38:20|72.86|71.46|72.87|71.47|72.88|71.48|72.85|71.45|12
1731829110000|2024-11-17 07:38:30|72.86|71.46|72.85|71.45|72.87|71.47|72.85|71.45|12
1731829120000|2024-11-17 07:38:40|72.86|71.46|72.83|71.43|72.86|71.46|72.82|71.42|18
1731829130000|2024-11-17 07:38:50|72.82|71.42|72.77|71.37|72.82|71.42|72.76|71.36|13
1731829140000|2024-11-17 07:39:00|72.76|71.36|72.81|71.41|72.82|71.42|72.76|71.36|13
1731829150000|2024-11-17 07:39:10|72.82|71.42|72.82|71.42|72.82|71.42|72.8|71.4|7
1731829160000|2024-11-17 07:39:20|72.81|71.41|72.86|71.46|72.86|71.46|72.81|71.41|8
1731829170000|2024-11-17 07:39:30|72.87|71.47|72.86|71.46|72.88|71.48|72.85|71.45|14
1731829180000|2024-11-17 07:39:40|72.87|71.47|72.84|71.44|72.87|71.47|72.83|71.43|12
1731829190000|2024-11-17 07:39:50|72.85|71.45|72.85|71.45|72.85|71.45|72.83|71.43|15
1731829200000|2024-11-17 07:40:00|72.86|71.46|72.84|71.44|72.86|71.46|72.83|71.43|13
1731829210000|2024-11-17 07:40:10|72.83|71.43|72.86|71.46|72.87|71.47|72.82|71.42|19
1731829220000|2024-11-17 07:40:20|72.85|71.45|72.84|71.44|72.86|71.46|72.83|71.43|17
1731829230000|2024-11-17 07:40:30|72.83|71.43|72.85|71.45|72.85|71.45|72.83|71.43|11
1731829240000|2024-11-17 07:40:40|72.84|71.44|72.88|71.48|72.89|71.49|72.84|71.44|10
1731829250000|2024-11-17 07:40:50|72.86|71.46|72.86|71.46|72.86|71.46|72.85|71.45|3
1731829260000|2024-11-17 07:41:00|72.83|71.43|72.78|71.38|72.83|71.43|72.76|71.36|15
1731829270000|2024-11-17 07:41:10|72.79|71.39|72.79|71.39|72.8|71.4|72.76|71.36|11
1731829280000|2024-11-17 07:41:20|72.8|71.4|72.78|71.38|72.8|71.4|72.78|71.38|3
1731829290000|2024-11-17 07:41:30|72.79|71.39|72.88|71.48|72.9|71.5|72.79|71.39|8
1731829300000|2024-11-17 07:41:40|72.91|71.51|72.9|71.5|72.92|71.52|72.89|71.49|8
1731829310000|2024-11-17 07:41:50|72.89|71.49|72.96|71.56|72.96|71.56|72.88|71.48|17
1731829320000|2024-11-17 07:42:00|72.95|71.55|72.93|71.53|72.95|71.55|72.92|71.52|15
1731829330000|2024-11-17 07:42:10|72.92|71.52|72.98|71.58|72.99|71.59|72.92|71.52|10
1731829340000|2024-11-17 07:42:20|72.99|71.59|73.03|71.63|73.03|71.63|72.99|71.59|9
1731829350000|2024-11-17 07:42:30|73|71.6|72.98|71.58|73|71.6|72.98|71.58|7
1731829360000|2024-11-17 07:42:40|72.97|71.57|72.95|71.55|72.97|71.57|72.95|71.55|5
1731829370000|2024-11-17 07:42:50|72.94|71.54|72.9|71.5|72.94|71.54|72.9|71.5|6
1731829380000|2024-11-17 07:43:00|72.89|71.49|72.95|71.55|72.95|71.55|72.89|71.49|8
1731829390000|2024-11-17 07:43:10|72.96|71.56|73|71.6|73.01|71.61|72.96|71.56|12
1731829400000|2024-11-17 07:43:20|73.01|71.61|73.04|71.64|73.06|71.66|73.01|71.61|16
1731829410000|2024-11-17 07:43:30|73.05|71.65|73|71.6|73.07|71.67|73|71.6|13
1731829420000|2024-11-17 07:43:40|73.01|71.61|72.99|71.59|73.01|71.61|72.98|71.58|14
1731829430000|2024-11-17 07:43:50|72.98|71.58|72.92|71.52|72.98|71.58|72.91|71.51|12
1731829440000|2024-11-17 07:44:00|72.93|71.53|72.96|71.56|72.96|71.56|72.92|71.52|20
1731829450000|2024-11-17 07:44:10|72.97|71.57|72.97|71.57|72.97|71.57|72.96|71.56|3
1731829460000|2024-11-17 07:44:20|72.98|71.58|73.03|71.63|73.03|71.63|72.98|71.58|12
1731829470000|2024-11-17 07:44:30|73.04|71.64|73.09|71.69|73.09|71.69|73.03|71.63|12
1731829480000|2024-11-17 07:44:40|73.12|71.72|73.13|71.73|73.14|71.74|73.08|71.68|16
1731829490000|2024-11-17 07:44:50|73.11|71.71|73.08|71.68|73.13|71.73|73.08|71.68|13
1731829500000|2024-11-17 07:45:00|73.09|71.69|73.08|71.68|73.11|71.71|73.06|71.66|10
1731829510000|2024-11-17 07:45:10|73.09|71.69|73.07|71.67|73.1|71.7|73.01|71.61|20
1731829520000|2024-11-17 07:45:20|73.06|71.66|73.07|71.67|73.08|71.68|73.06|71.66|22
1731829530000|2024-11-17 07:45:30|73.08|71.68|73.1|71.7|73.12|71.72|73.08|71.68|19
1731829540000|2024-11-17 07:45:40|73.09|71.69|73.12|71.72|73.13|71.73|73.05|71.65|20
1731829550000|2024-11-17 07:45:50|73.13|71.73|73.12|71.72|73.13|71.73|73.12|71.72|6
1731829560000|2024-11-17 07:46:00|73.11|71.71|73.13|71.73|73.2|71.8|73.1|71.7|21
1731829570000|2024-11-17 07:46:10|73.14|71.74|73.06|71.66|73.14|71.74|73.06|71.66|10
1731829580000|2024-11-17 07:46:20|73.05|71.65|72.99|71.59|73.05|71.65|72.99|71.59|10
1731829590000|2024-11-17 07:46:30|72.97|71.57|73.01|71.61|73.01|71.61|72.95|71.55|17
1731829600000|2024-11-17 07:46:40|73.02|71.62|73.03|71.63|73.04|71.64|73.02|71.62|6
1731829610000|2024-11-17 07:46:50|73.01|71.61|72.99|71.59|73.02|71.62|72.99|71.59|22
1731829620000|2024-11-17 07:47:00|72.98|71.58|73.06|71.66|73.06|71.66|72.98|71.58|13
1731829630000|2024-11-17 07:47:10|73.05|71.65|73.08|71.68|73.08|71.68|73.02|71.62|16
1731829640000|2024-11-17 07:47:20|73.09|71.69|73.14|71.74|73.14|71.74|73.09|71.69|11
1731829650000|2024-11-17 07:47:30|73.13|71.73|73.15|71.75|73.17|71.77|73.13|71.73|13
1731829660000|2024-11-17 07:47:40|73.16|71.76|73.13|71.73|73.16|71.76|73.13|71.73|10
1731829670000|2024-11-17 07:47:50|73.12|71.72|73.14|71.74|73.15|71.75|73.12|71.72|11
1731829680000|2024-11-17 07:48:00|73.15|71.75|73.09|71.69|73.17|71.77|73.08|71.68|16
1731829690000|2024-11-17 07:48:10|73.1|71.7|73.11|71.71|73.14|71.74|73.07|71.67|19
1731829700000|2024-11-17 07:48:20|73.12|71.72|73.29|71.89|73.31|71.91|73.11|71.71|21
1731829710000|2024-11-17 07:48:30|73.3|71.9|73.22|71.82|73.32|71.92|73.22|71.82|19
1731829720000|2024-11-17 07:48:40|73.23|71.83|73.05|71.65|73.23|71.83|73.05|71.65|17
1731829730000|2024-11-17 07:48:50|73.04|71.64|73.04|71.64|73.06|71.66|73.04|71.64|13
1731829740000|2024-11-17 07:49:00|73.05|71.65|72.92|71.52|73.05|71.65|72.92|71.52|21
1731829750000|2024-11-17 07:49:10|72.91|71.51|72.91|71.51|72.92|71.52|72.9|71.5|9
1731829760000|2024-11-17 07:49:20|72.9|71.5|72.94|71.54|72.94|71.54|72.9|71.5|17
1731829770000|2024-11-17 07:49:30|72.93|71.53|72.93|71.53|72.97|71.57|72.92|71.52|22
1731829780000|2024-11-17 07:49:40|72.94|71.54|72.81|71.41|72.94|71.54|72.81|71.41|14
1731829790000|2024-11-17 07:49:50|72.82|71.42|72.79|71.39|72.82|71.42|72.79|71.39|4
1731829800000|2024-11-17 07:50:00|72.8|71.4|72.82|71.42|72.83|71.43|72.8|71.4|11
1731829810000|2024-11-17 07:50:10|72.81|71.41|72.81|71.41|72.83|71.43|72.81|71.41|9
1731829820000|2024-11-17 07:50:20|72.82|71.42|72.87|71.47|72.87|71.47|72.81|71.41|11
1731829830000|2024-11-17 07:50:30|72.88|71.48|72.98|71.58|73.01|71.61|72.88|71.48|21
1731829840000|2024-11-17 07:50:40|72.99|71.59|72.93|71.53|72.99|71.59|72.93|71.53|21
1731829850000|2024-11-17 07:50:50|72.94|71.54|72.91|71.51|72.95|71.55|72.89|71.49|21
1731829860000|2024-11-17 07:51:00|72.9|71.5|72.91|71.51|72.93|71.53|72.88|71.48|19
1731829870000|2024-11-17 07:51:10|72.9|71.5|72.92|71.52|72.93|71.53|72.9|71.5|5
1731829880000|2024-11-17 07:51:20|72.93|71.53|72.9|71.5|72.93|71.53|72.89|71.49|7
1731829890000|2024-11-17 07:51:30|72.89|71.49|72.85|71.45|72.89|71.49|72.85|71.45|11
1731829900000|2024-11-17 07:51:40|72.84|71.44|72.82|71.42|72.84|71.44|72.82|71.42|11
1731829910000|2024-11-17 07:51:50|72.81|71.41|72.81|71.41|72.81|71.41|72.79|71.39|7
1731829920000|2024-11-17 07:52:00|72.8|71.4|72.83|71.43|72.84|71.44|72.8|71.4|14
1731829930000|2024-11-17 07:52:10|72.84|71.44|72.89|71.49|72.9|71.5|72.83|71.43|19
1731829940000|2024-11-17 07:52:20|72.88|71.48|72.91|71.51|72.92|71.52|72.87|71.47|7
1731829950000|2024-11-17 07:52:30|72.9|71.5|72.89|71.49|72.9|71.5|72.87|71.47|5
1731829960000|2024-11-17 07:52:40|72.88|71.48|72.87|71.47|72.88|71.48|72.87|71.47|6
1731829970000|2024-11-17 07:52:50|72.88|71.48|72.88|71.48|72.89|71.49|72.88|71.48|5
1731829980000|2024-11-17 07:53:00|72.87|71.47|72.81|71.41|72.87|71.47|72.81|71.41|10
1731829990000|2024-11-17 07:53:10|72.79|71.39|72.83|71.43|72.83|71.43|72.79|71.39|8
1731830000000|2024-11-17 07:53:20|72.82|71.42|72.8|71.4|72.82|71.42|72.79|71.39|7
1731830010000|2024-11-17 07:53:30|72.79|71.39|72.79|71.39|72.81|71.41|72.79|71.39|6
1731830020000|2024-11-17 07:53:40|72.8|71.4|72.77|71.37|72.8|71.4|72.77|71.37|4
1731830030000|2024-11-17 07:53:50|72.78|71.38|72.82|71.42|72.82|71.42|72.78|71.38|9
1731830040000|2024-11-17 07:54:00|72.81|71.41|72.8|71.4|72.82|71.42|72.78|71.38|10
1731830050000|2024-11-17 07:54:10|72.79|71.39|72.78|71.38|72.79|71.39|72.77|71.37|11
1731830060000|2024-11-17 07:54:20|72.77|71.37|72.8|71.4|72.8|71.4|72.75|71.35|6
1731830070000|2024-11-17 07:54:30|72.81|71.41|72.75|71.35|72.81|71.41|72.74|71.34|11
1731830080000|2024-11-17 07:54:40|72.74|71.34|72.79|71.39|72.79|71.39|72.74|71.34|8
1731830090000|2024-11-17 07:54:50|72.78|71.38|72.77|71.37|72.78|71.38|72.76|71.36|12
1731830100000|2024-11-17 07:55:00|72.8|71.4|72.75|71.35|72.81|71.41|72.75|71.35|14
1731830110000|2024-11-17 07:55:10|72.74|71.34|72.68|71.28|72.75|71.35|72.68|71.28|16
1731830120000|2024-11-17 07:55:20|72.67|71.27|72.64|71.24|72.67|71.27|72.63|71.23|15
1731830130000|2024-11-17 07:55:30|72.63|71.23|72.59|71.19|72.64|71.24|72.58|71.18|15
1731830140000|2024-11-17 07:55:40|72.58|71.18|72.52|71.12|72.59|71.19|72.52|71.12|16
1731830150000|2024-11-17 07:55:50|72.53|71.13|72.52|71.12|72.53|71.13|72.5|71.1|19
1731830160000|2024-11-17 07:56:00|72.53|71.13|72.53|71.13|72.53|71.13|72.5|71.1|10
1731830170000|2024-11-17 07:56:10|72.52|71.12|72.56|71.16|72.56|71.16|72.51|71.11|9
1731830180000|2024-11-17 07:56:20|72.57|71.17|72.7|71.3|72.7|71.3|72.56|71.16|13
1731830190000|2024-11-17 07:56:30|72.71|71.31|72.64|71.24|72.71|71.31|72.63|71.23|16
1731830200000|2024-11-17 07:56:40|72.63|71.23|72.71|71.31|72.71|71.31|72.62|71.22|15
1731830210000|2024-11-17 07:56:50|72.72|71.32|72.65|71.25|72.72|71.32|72.62|71.22|13
1731830220000|2024-11-17 07:57:00|72.66|71.26|72.7|71.3|72.7|71.3|72.66|71.26|8
1731830230000|2024-11-17 07:57:10|72.71|71.31|72.64|71.24|72.71|71.31|72.64|71.24|14
1731830240000|2024-11-17 07:57:20|72.63|71.23|72.58|71.18|72.64|71.24|72.58|71.18|13
1731830250000|2024-11-17 07:57:30|72.59|71.19|72.58|71.18|72.59|71.19|72.58|71.18|14
1731830260000|2024-11-17 07:57:40|72.57|71.17|72.52|71.12|72.58|71.18|72.51|71.11|18
1731830270000|2024-11-17 07:57:50|72.51|71.11|72.49|71.09|72.52|71.12|72.49|71.09|13
1731830280000|2024-11-17 07:58:00|72.52|71.12|72.51|71.11|72.52|71.12|72.5|71.1|6
1731830290000|2024-11-17 07:58:10|72.52|71.12|72.59|71.19|72.61|71.21|72.52|71.12|15
1731830300000|2024-11-17 07:58:20|72.6|71.2|72.54|71.14|72.61|71.21|72.53|71.13|14
1731830310000|2024-11-17 07:58:30|72.55|71.15|72.56|71.16|72.56|71.16|72.54|71.14|9
1731830320000|2024-11-17 07:58:40|72.55|71.15|72.52|71.12|72.56|71.16|72.52|71.12|4
1731830330000|2024-11-17 07:58:50|72.51|71.11|72.55|71.15|72.55|71.15|72.51|71.11|11
1731830340000|2024-11-17 07:59:00|72.56|71.16|72.56|71.16|72.56|71.16|72.54|71.14|15
1731830350000|2024-11-17 07:59:10|72.55|71.15|72.53|71.13|72.55|71.15|72.51|71.11|14
1731830360000|2024-11-17 07:59:20|72.52|71.12|72.5|71.1|72.52|71.12|72.5|71.1|3
1731830370000|2024-11-17 07:59:30|72.49|71.09|72.49|71.09|72.52|71.12|72.48|71.08|9
1731830380000|2024-11-17 07:59:40|72.48|71.08|72.49|71.09|72.49|71.09|72.46|71.06|10
1731830390000|2024-11-17 07:59:50|72.48|71.08|72.49|71.09|72.49|71.09|72.48|71.08|4
1731830400000|2024-11-17 08:00:00|72.5|71.1|72.5|71.1|72.52|71.12|72.47|71.07|12
1731830410000|2024-11-17 08:00:10|72.49|71.09|72.49|71.09|72.49|71.09|72.49|71.09|1
1731830420000|2024-11-17 08:00:20|72.48|71.08|72.51|71.11|72.54|71.14|72.48|71.08|16
1731830430000|2024-11-17 08:00:30|72.5|71.1|72.49|71.09|72.51|71.11|72.49|71.09|6
1731830440000|2024-11-17 08:00:40|72.5|71.1|72.48|71.08|72.5|71.1|72.47|71.07|15
1731830450000|2024-11-17 08:00:50|72.47|71.07|72.43|71.03|72.47|71.07|72.43|71.03|13
1731830460000|2024-11-17 08:01:00|72.42|71.02|72.44|71.04|72.47|71.07|72.41|71.01|14
1731830470000|2024-11-17 08:01:10|72.43|71.03|72.51|71.11|72.51|71.11|72.43|71.03|11
1731830480000|2024-11-17 08:01:20|72.5|71.1|72.46|71.06|72.5|71.1|72.46|71.06|12
1731830490000|2024-11-17 08:01:30|72.45|71.05|72.38|70.98|72.45|71.05|72.37|70.97|11
1731830500000|2024-11-17 08:01:40|72.39|70.99|72.4|71|72.41|71.01|72.39|70.99|6
1731830510000|2024-11-17 08:01:50|72.39|70.99|72.48|71.08|72.49|71.09|72.39|70.99|16
1731830520000|2024-11-17 08:02:00|72.49|71.09|72.51|71.11|72.53|71.13|72.49|71.09|13
1731830530000|2024-11-17 08:02:10|72.5|71.1|72.47|71.07|72.5|71.1|72.47|71.07|12
1731830540000|2024-11-17 08:02:20|72.48|71.08|72.38|70.98|72.48|71.08|72.38|70.98|8
1731830550000|2024-11-17 08:02:30|72.37|70.97|72.31|70.91|72.37|70.97|72.29|70.89|18
1731830560000|2024-11-17 08:02:40|72.32|70.92|72.3|70.9|72.32|70.92|72.29|70.89|9
1731830570000|2024-11-17 08:02:50|72.31|70.91|72.27|70.87|72.31|70.91|72.27|70.87|15
1731830580000|2024-11-17 08:03:00|72.28|70.88|72.29|70.89|72.3|70.9|72.27|70.87|10
1731830590000|2024-11-17 08:03:10|72.28|70.88|72.29|70.89|72.29|70.89|72.26|70.86|11
1731830600000|2024-11-17 08:03:20|72.3|70.9|72.27|70.87|72.31|70.91|72.27|70.87|8
1731830610000|2024-11-17 08:03:30|72.28|70.88|72.26|70.86|72.28|70.88|72.26|70.86|12
1731830620000|2024-11-17 08:03:40|72.25|70.85|72.28|70.88|72.28|70.88|72.24|70.84|11
1731830630000|2024-11-17 08:03:50|72.29|70.89|72.3|70.9|72.3|70.9|72.29|70.89|8
1731830640000|2024-11-17 08:04:00|72.31|70.91|72.27|70.87|72.31|70.91|72.27|70.87|13
1731830650000|2024-11-17 08:04:10|72.28|70.88|72.29|70.89|72.29|70.89|72.28|70.88|4
1731830660000|2024-11-17 08:04:20|72.28|70.88|72.27|70.87|72.29|70.89|72.27|70.87|12
1731830670000|2024-11-17 08:04:30|72.28|70.88|72.23|70.83|72.28|70.88|72.22|70.82|17
1731830680000|2024-11-17 08:04:40|72.22|70.82|72.2|70.8|72.22|70.82|72.19|70.79|23
1731830690000|2024-11-17 08:04:50|72.19|70.79|72.19|70.79|72.19|70.79|72.14|70.74|10
1731830700000|2024-11-17 08:05:00|72.18|70.78|72.19|70.79|72.22|70.82|72.18|70.78|13
1731830710000|2024-11-17 08:05:10|72.18|70.78|72.21|70.81|72.22|70.82|72.18|70.78|10
1731830720000|2024-11-17 08:05:20|72.22|70.82|72.22|70.82|72.24|70.84|72.21|70.81|13
1731830730000|2024-11-17 08:05:30|72.23|70.83|72.32|70.92|72.34|70.94|72.22|70.82|23
1731830740000|2024-11-17 08:05:40|72.3|70.9|72.31|70.91|72.31|70.91|72.28|70.88|10
1731830750000|2024-11-17 08:05:50|72.32|70.92|72.39|70.99|72.42|71.02|72.32|70.92|14
1731830760000|2024-11-17 08:06:00|72.38|70.98|72.38|70.98|72.42|71.02|72.37|70.97|17
1731830770000|2024-11-17 08:06:10|72.37|70.97|72.38|70.98|72.38|70.98|72.35|70.95|10
1731830780000|2024-11-17 08:06:20|72.37|70.97|72.37|70.97|72.37|70.97|72.35|70.95|9
1731830790000|2024-11-17 08:06:30|72.38|70.98|72.41|71.01|72.42|71.02|72.37|70.97|10
1731830800000|2024-11-17 08:06:40|72.42|71.02|72.39|70.99|72.42|71.02|72.39|70.99|8
1731830810000|2024-11-17 08:06:50|72.4|71|72.4|71|72.41|71.01|72.4|71|3
1731830820000|2024-11-17 08:07:00|72.41|71.01|72.43|71.03|72.43|71.03|72.4|71|11
1731830830000|2024-11-17 08:07:10|72.44|71.04|72.54|71.14|72.56|71.16|72.42|71.02|21
1731830840000|2024-11-17 08:07:20|72.55|71.15|72.6|71.2|72.6|71.2|72.55|71.15|12
1731830850000|2024-11-17 08:07:30|72.61|71.21|72.65|71.25|72.65|71.25|72.61|71.21|13
1731830860000|2024-11-17 08:07:40|72.67|71.27|72.77|71.37|72.78|71.38|72.67|71.27|13
1731830870000|2024-11-17 08:07:50|72.76|71.36|72.89|71.49|72.92|71.52|72.76|71.36|16
1731830880000|2024-11-17 08:08:00|72.87|71.47|72.87|71.47|72.93|71.53|72.86|71.46|18
1731830890000|2024-11-17 08:08:10|72.88|71.48|72.84|71.44|72.89|71.49|72.83|71.43|14
1731830900000|2024-11-17 08:08:20|72.81|71.41|72.79|71.39|72.82|71.42|72.77|71.37|14
1731830910000|2024-11-17 08:08:30|72.78|71.38|72.78|71.38|72.8|71.4|72.77|71.37|11
1731830920000|2024-11-17 08:08:40|72.77|71.37|72.77|71.37|72.78|71.38|72.73|71.33|15
1731830930000|2024-11-17 08:08:50|72.78|71.38|72.78|71.38|72.81|71.41|72.77|71.37|8
1731830940000|2024-11-17 08:09:00|72.77|71.37|72.8|71.4|72.8|71.4|72.76|71.36|17
1731830950000|2024-11-17 08:09:10|72.81|71.41|72.76|71.36|72.81|71.41|72.76|71.36|10
1731830960000|2024-11-17 08:09:20|72.77|71.37|72.78|71.38|72.79|71.39|72.76|71.36|13
1731830970000|2024-11-17 08:09:30|72.79|71.39|72.7|71.3|72.79|71.39|72.69|71.29|14
1731830980000|2024-11-17 08:09:40|72.72|71.32|72.7|71.3|72.75|71.35|72.7|71.3|13
1731830990000|2024-11-17 08:09:50|72.71|71.31|72.69|71.29|72.71|71.31|72.69|71.29|7
1731831000000|2024-11-17 08:10:00|72.7|71.3|72.71|71.31|72.71|71.31|72.69|71.29|14
1731831010000|2024-11-17 08:10:10|72.7|71.3|72.73|71.33|72.76|71.36|72.7|71.3|11
1731831020000|2024-11-17 08:10:20|72.74|71.34|72.76|71.36|72.77|71.37|72.74|71.34|8
1731831030000|2024-11-17 08:10:30|72.75|71.35|72.65|71.25|72.75|71.35|72.65|71.25|15
1731831040000|2024-11-17 08:10:40|72.66|71.26|72.69|71.29|72.7|71.3|72.65|71.25|15
1731831050000|2024-11-17 08:10:50|72.7|71.3|72.7|71.3|72.71|71.31|72.68|71.28|10
1731831060000|2024-11-17 08:11:00|72.71|71.31|72.77|71.37|72.77|71.37|72.7|71.3|10
1731831070000|2024-11-17 08:11:10|72.76|71.36|72.73|71.33|72.77|71.37|72.72|71.32|9
1731831080000|2024-11-17 08:11:20|72.74|71.34|72.71|71.31|72.74|71.34|72.68|71.28|14
1731831090000|2024-11-17 08:11:30|72.72|71.32|72.73|71.33|72.76|71.36|72.71|71.31|19
1731831100000|2024-11-17 08:11:40|72.75|71.35|72.77|71.37|72.8|71.4|72.75|71.35|13
1731831110000|2024-11-17 08:11:50|72.76|71.36|72.76|71.36|72.79|71.39|72.73|71.33|16
1731831120000|2024-11-17 08:12:00|72.77|71.37|72.67|71.27|72.77|71.37|72.67|71.27|22
1731831130000|2024-11-17 08:12:10|72.65|71.25|72.56|71.16|72.65|71.25|72.55|71.15|17
1731831140000|2024-11-17 08:12:20|72.58|71.18|72.62|71.22|72.62|71.22|72.58|71.18|9
1731831150000|2024-11-17 08:12:30|72.63|71.23|72.66|71.26|72.66|71.26|72.63|71.23|8
1731831160000|2024-11-17 08:12:40|72.65|71.25|72.66|71.26|72.67|71.27|72.62|71.22|16
1731831170000|2024-11-17 08:12:50|72.67|71.27|72.7|71.3|72.7|71.3|72.66|71.26|14
1731831180000|2024-11-17 08:13:00|72.71|71.31|72.74|71.34|72.74|71.34|72.67|71.27|17
1731831190000|2024-11-17 08:13:10|72.76|71.36|72.8|71.4|72.8|71.4|72.75|71.35|13
1731831200000|2024-11-17 08:13:20|72.79|71.39|72.81|71.41|72.81|71.41|72.79|71.39|7
1731831210000|2024-11-17 08:13:30|72.82|71.42|72.78|71.38|72.82|71.42|72.73|71.33|14
1731831220000|2024-11-17 08:13:40|72.79|71.39|72.87|71.47|72.88|71.48|72.79|71.39|15
1731831230000|2024-11-17 08:13:50|72.88|71.48|72.94|71.54|72.94|71.54|72.88|71.48|20
1731831240000|2024-11-17 08:14:00|72.95|71.55|72.97|71.57|72.99|71.59|72.95|71.55|6
1731831250000|2024-11-17 08:14:10|72.98|71.58|72.95|71.55|72.98|71.58|72.95|71.55|10
1731831260000|2024-11-17 08:14:20|72.96|71.56|72.99|71.59|72.99|71.59|72.96|71.56|4
1731831270000|2024-11-17 08:14:30|73|71.6|73|71.6|73.02|71.62|73|71.6|7
1731831280000|2024-11-17 08:14:40|72.99|71.59|72.96|71.56|72.99|71.59|72.96|71.56|6
1731831290000|2024-11-17 08:14:50|72.97|71.57|72.97|71.57|72.97|71.57|72.95|71.55|11
1731831300000|2024-11-17 08:15:00|72.96|71.56|72.91|71.51|72.96|71.56|72.9|71.5|18
1731831310000|2024-11-17 08:15:10|72.92|71.52|72.91|71.51|72.95|71.55|72.9|71.5|12
1731831320000|2024-11-17 08:15:20|72.92|71.52|72.94|71.54|72.97|71.57|72.92|71.52|11
1731831330000|2024-11-17 08:15:30|72.95|71.55|72.98|71.58|72.99|71.59|72.93|71.53|18
1731831340000|2024-11-17 08:15:40|72.99|71.59|72.98|71.58|73|71.6|72.96|71.56|14
1731831350000|2024-11-17 08:15:50|72.99|71.59|72.91|71.51|72.99|71.59|72.9|71.5|14
1731831360000|2024-11-17 08:16:00|72.9|71.5|72.95|71.55|72.95|71.55|72.89|71.49|9
1731831370000|2024-11-17 08:16:10|72.94|71.54|73.05|71.65|73.07|71.67|72.94|71.54|22
1731831380000|2024-11-17 08:16:20|73.06|71.66|73.04|71.64|73.06|71.66|73.04|71.64|11
1731831390000|2024-11-17 08:16:30|73.06|71.66|73.21|71.81|73.23|71.83|73.06|71.66|22
1731831400000|2024-11-17 08:16:40|73.22|71.82|73.23|71.83|73.24|71.84|73.21|71.81|17
1731831410000|2024-11-17 08:16:50|73.21|71.81|73.23|71.83|73.24|71.84|73.21|71.81|18
1731831420000|2024-11-17 08:17:00|73.22|71.82|73.15|71.75|73.23|71.83|73.15|71.75|19
1731831430000|2024-11-17 08:17:10|73.14|71.74|73.09|71.69|73.15|71.75|73.08|71.68|20
1731831440000|2024-11-17 08:17:20|73.08|71.68|73.08|71.68|73.08|71.68|73.03|71.63|11
1731831450000|2024-11-17 08:17:30|73.09|71.69|73.14|71.74|73.17|71.77|73.09|71.69|11
1731831460000|2024-11-17 08:17:40|73.13|71.73|73.18|71.78|73.19|71.79|73.12|71.72|14
1731831470000|2024-11-17 08:17:50|73.19|71.79|73.12|71.72|73.19|71.79|73.12|71.72|21
1731831480000|2024-11-17 08:18:00|73.11|71.71|73.04|71.64|73.11|71.71|73.04|71.64|18
1731831490000|2024-11-17 08:18:10|73.03|71.63|72.99|71.59|73.05|71.65|72.98|71.58|16
1731831500000|2024-11-17 08:18:20|72.97|71.57|72.95|71.55|72.97|71.57|72.94|71.54|13
1731831510000|2024-11-17 08:18:30|72.94|71.54|72.99|71.59|73.01|71.61|72.93|71.53|17
1731831520000|2024-11-17 08:18:40|72.98|71.58|73.01|71.61|73.02|71.62|72.98|71.58|11
1731831530000|2024-11-17 08:18:50|73|71.6|72.91|71.51|73.01|71.61|72.91|71.51|21
1731831540000|2024-11-17 08:19:00|72.92|71.52|72.83|71.43|72.92|71.52|72.83|71.43|16
1731831550000|2024-11-17 08:19:10|72.82|71.42|72.86|71.46|72.87|71.47|72.82|71.42|20
1731831560000|2024-11-17 08:19:20|72.87|71.47|72.86|71.46|72.87|71.47|72.83|71.43|12
1731831570000|2024-11-17 08:19:30|72.87|71.47|72.91|71.51|72.92|71.52|72.86|71.46|24
1731831580000|2024-11-17 08:19:40|72.92|71.52|72.82|71.42|72.93|71.53|72.8|71.4|17
1731831590000|2024-11-17 08:19:50|72.81|71.41|72.81|71.41|72.81|71.41|72.79|71.39|7
1731831600000|2024-11-17 08:20:00|72.82|71.42|72.75|71.35|72.83|71.43|72.74|71.34|13
1731831610000|2024-11-17 08:20:10|72.76|71.36|72.75|71.35|72.81|71.41|72.75|71.35|17
1731831620000|2024-11-17 08:20:20|72.76|71.36|72.77|71.37|72.77|71.37|72.75|71.35|12
1731831630000|2024-11-17 08:20:30|72.78|71.38|72.74|71.34|72.78|71.38|72.74|71.34|18
1731831640000|2024-11-17 08:20:40|72.76|71.36|72.74|71.34|72.77|71.37|72.72|71.32|12
1731831650000|2024-11-17 08:20:50|72.73|71.33|72.76|71.36|72.76|71.36|72.71|71.31|9
1731831660000|2024-11-17 08:21:00|72.77|71.37|72.61|71.21|72.77|71.37|72.59|71.19|21
1731831670000|2024-11-17 08:21:10|72.6|71.2|72.6|71.2|72.6|71.2|72.55|71.15|14
1731831680000|2024-11-17 08:21:20|72.61|71.21|72.64|71.24|72.64|71.24|72.59|71.19|14
1731831690000|2024-11-17 08:21:30|72.65|71.25|72.64|71.24|72.69|71.29|72.62|71.22|22
1731831700000|2024-11-17 08:21:40|72.63|71.23|72.7|71.3|72.74|71.34|72.62|71.22|23
1731831710000|2024-11-17 08:21:50|72.71|71.31|72.72|71.32|72.73|71.33|72.68|71.28|13
1731831720000|2024-11-17 08:22:00|72.73|71.33|72.78|71.38|72.78|71.38|72.73|71.33|15
1731831730000|2024-11-17 08:22:10|72.79|71.39|72.74|71.34|72.79|71.39|72.73|71.33|10
1731831740000|2024-11-17 08:22:20|72.73|71.33|72.76|71.36|72.79|71.39|72.73|71.33|23
1731831750000|2024-11-17 08:22:30|72.77|71.37|72.94|71.54|72.94|71.54|72.77|71.37|20
1731831760000|2024-11-17 08:22:40|72.93|71.53|72.92|71.52|72.93|71.53|72.89|71.49|21
1731831770000|2024-11-17 08:22:50|72.93|71.53|72.95|71.55|72.98|71.58|72.89|71.49|17
1731831780000|2024-11-17 08:23:00|72.94|71.54|72.9|71.5|72.95|71.55|72.89|71.49|20
1731831790000|2024-11-17 08:23:10|72.89|71.49|72.92|71.52|72.93|71.53|72.86|71.46|21
1731831800000|2024-11-17 08:23:20|72.91|71.51|72.92|71.52|72.93|71.53|72.89|71.49|18
1731831810000|2024-11-17 08:23:30|72.91|71.51|72.82|71.42|72.93|71.53|72.81|71.41|14
1731831820000|2024-11-17 08:23:40|72.83|71.43|72.76|71.36|72.83|71.43|72.76|71.36|12
1731831830000|2024-11-17 08:23:50|72.75|71.35|72.75|71.35|72.75|71.35|72.69|71.29|20
1731831840000|2024-11-17 08:24:00|72.76|71.36|72.73|71.33|72.78|71.38|72.73|71.33|16
1731831850000|2024-11-17 08:24:10|72.74|71.34|72.75|71.35|72.77|71.37|72.74|71.34|11
1731831860000|2024-11-17 08:24:20|72.74|71.34|72.8|71.4|72.8|71.4|72.74|71.34|17
1731831870000|2024-11-17 08:24:30|72.79|71.39|72.81|71.41|72.83|71.43|72.79|71.39|15
1731831880000|2024-11-17 08:24:40|72.8|71.4|72.73|71.33|72.8|71.4|72.73|71.33|14
1731831890000|2024-11-17 08:24:50|72.74|71.34|72.77|71.37|72.78|71.38|72.74|71.34|19
1731831900000|2024-11-17 08:25:00|72.78|71.38|72.83|71.43|72.83|71.43|72.78|71.38|16
1731831910000|2024-11-17 08:25:10|72.82|71.42|72.83|71.43|72.89|71.49|72.82|71.42|13
1731831920000|2024-11-17 08:25:20|72.82|71.42|72.85|71.45|72.85|71.45|72.8|71.4|15
1731831930000|2024-11-17 08:25:30|72.87|71.47|72.84|71.44|72.9|71.5|72.83|71.43|15
1731831940000|2024-11-17 08:25:40|72.83|71.43|72.85|71.45|72.87|71.47|72.83|71.43|19
1731831950000|2024-11-17 08:25:50|72.84|71.44|72.84|71.44|72.87|71.47|72.83|71.43|20
1731831960000|2024-11-17 08:26:00|72.85|71.45|72.81|71.41|72.87|71.47|72.81|71.41|17
1731831970000|2024-11-17 08:26:10|72.82|71.42|72.73|71.33|72.83|71.43|72.73|71.33|11
1731831980000|2024-11-17 08:26:20|72.74|71.34|72.8|71.4|72.8|71.4|72.73|71.33|13
1731831990000|2024-11-17 08:26:30|72.81|71.41|72.81|71.41|72.82|71.42|72.8|71.4|13
1731832000000|2024-11-17 08:26:40|72.79|71.39|72.72|71.32|72.8|71.4|72.71|71.31|20
1731832010000|2024-11-17 08:26:50|72.71|71.31|72.73|71.33|72.76|71.36|72.71|71.31|16
1731832020000|2024-11-17 08:27:00|72.74|71.34|72.66|71.26|72.74|71.34|72.66|71.26|18
1731832030000|2024-11-17 08:27:10|72.67|71.27|72.66|71.26|72.67|71.27|72.64|71.24|20
1731832040000|2024-11-17 08:27:20|72.67|71.27|72.71|71.31|72.74|71.34|72.67|71.27|24
1731832050000|2024-11-17 08:27:30|72.72|71.32|72.71|71.31|72.72|71.32|72.69|71.29|11
1731832060000|2024-11-17 08:27:40|72.72|71.32|72.76|71.36|72.8|71.4|72.72|71.32|16
1731832070000|2024-11-17 08:27:50|72.77|71.37|72.8|71.4|72.81|71.41|72.77|71.37|16
1731832080000|2024-11-17 08:28:00|72.79|71.39|72.83|71.43|72.83|71.43|72.77|71.37|17
1731832090000|2024-11-17 08:28:10|72.84|71.44|72.88|71.48|72.88|71.48|72.82|71.42|17
1731832100000|2024-11-17 08:28:20|72.87|71.47|72.85|71.45|72.88|71.48|72.85|71.45|13
1731832110000|2024-11-17 08:28:30|72.84|71.44|72.8|71.4|72.85|71.45|72.79|71.39|23
1731832120000|2024-11-17 08:28:40|72.79|71.39|72.76|71.36|72.79|71.39|72.73|71.33|21
1731832130000|2024-11-17 08:28:50|72.75|71.35|72.79|71.39|72.8|71.4|72.75|71.35|17
1731832140000|2024-11-17 08:29:00|72.8|71.4|72.84|71.44|72.84|71.44|72.78|71.38|11
1731832150000|2024-11-17 08:29:10|72.83|71.43|72.81|71.41|72.85|71.45|72.8|71.4|12
1731832160000|2024-11-17 08:29:20|72.8|71.4|72.74|71.34|72.81|71.41|72.74|71.34|16
1731832170000|2024-11-17 08:29:30|72.75|71.35|72.78|71.38|72.78|71.38|72.74|71.34|8
1731832180000|2024-11-17 08:29:40|72.79|71.39|72.79|71.39|72.81|71.41|72.79|71.39|11
1731832190000|2024-11-17 08:29:50|72.8|71.4|72.79|71.39|72.81|71.41|72.78|71.38|19
1731832200000|2024-11-17 08:30:00|72.78|71.38|72.78|71.38|72.83|71.43|72.78|71.38|18
1731832210000|2024-11-17 08:30:10|72.76|71.36|72.72|71.32|72.76|71.36|72.68|71.28|15
1731832220000|2024-11-17 08:30:20|72.73|71.33|72.75|71.35|72.78|71.38|72.73|71.33|15
1731832230000|2024-11-17 08:30:30|72.76|71.36|72.76|71.36|72.79|71.39|72.75|71.35|16
1731832240000|2024-11-17 08:30:40|72.77|71.37|72.82|71.42|72.82|71.42|72.77|71.37|18
1731832250000|2024-11-17 08:30:50|72.84|71.44|72.8|71.4|72.85|71.45|72.78|71.38|22
1731832260000|2024-11-17 08:31:00|72.79|71.39|72.79|71.39|72.8|71.4|72.76|71.36|19
1731832270000|2024-11-17 08:31:10|72.8|71.4|72.78|71.38|72.81|71.41|72.77|71.37|12
1731832280000|2024-11-17 08:31:20|72.79|71.39|72.79|71.39|72.81|71.41|72.79|71.39|4
1731832290000|2024-11-17 08:31:30|72.78|71.38|72.7|71.3|72.78|71.38|72.69|71.29|13
1731832300000|2024-11-17 08:31:40|72.71|71.31|72.66|71.26|72.71|71.31|72.65|71.25|17
1731832310000|2024-11-17 08:31:50|72.67|71.27|72.69|71.29|72.7|71.3|72.66|71.26|18
1731832320000|2024-11-17 08:32:00|72.68|71.28|72.68|71.28|72.71|71.31|72.68|71.28|15
1731832330000|2024-11-17 08:32:10|72.69|71.29|72.69|71.29|72.71|71.31|72.66|71.26|14
1731832340000|2024-11-17 08:32:20|72.7|71.3|72.7|71.3|72.72|71.32|72.68|71.28|12
1731832350000|2024-11-17 08:32:30|72.71|71.31|72.77|71.37|72.77|71.37|72.71|71.31|11
1731832360000|2024-11-17 08:32:40|72.8|71.4|72.89|71.49|72.89|71.49|72.8|71.4|13
1731832370000|2024-11-17 08:32:50|72.9|71.5|72.89|71.49|72.92|71.52|72.89|71.49|13
1731832380000|2024-11-17 08:33:00|72.88|71.48|72.88|71.48|72.92|71.52|72.86|71.46|17
1731832390000|2024-11-17 08:33:10|72.87|71.47|72.84|71.44|72.87|71.47|72.83|71.43|10
1731832400000|2024-11-17 08:33:20|72.83|71.43|72.84|71.44|72.87|71.47|72.81|71.41|14
1731832410000|2024-11-17 08:33:30|72.85|71.45|72.84|71.44|72.87|71.47|72.84|71.44|14
1731832420000|2024-11-17 08:33:40|72.81|71.41|72.86|71.46|72.86|71.46|72.8|71.4|11
1731832430000|2024-11-17 08:33:50|72.85|71.45|72.8|71.4|72.86|71.46|72.8|71.4|15
1731832440000|2024-11-17 08:34:00|72.81|71.41|72.68|71.28|72.83|71.43|72.68|71.28|19
1731832450000|2024-11-17 08:34:10|72.67|71.27|72.63|71.23|72.68|71.28|72.62|71.22|13
1731832460000|2024-11-17 08:34:20|72.64|71.24|72.6|71.2|72.66|71.26|72.6|71.2|19
1731832470000|2024-11-17 08:34:30|72.61|71.21|72.63|71.23|72.63|71.23|72.6|71.2|13
1731832480000|2024-11-17 08:34:40|72.64|71.24|72.65|71.25|72.68|71.28|72.64|71.24|12
1731832490000|2024-11-17 08:34:50|72.66|71.26|72.64|71.24|72.66|71.26|72.63|71.23|13
1731832500000|2024-11-17 08:35:00|72.65|71.25|72.69|71.29|72.69|71.29|72.63|71.23|20
1731832510000|2024-11-17 08:35:10|72.68|71.28|72.73|71.33|72.74|71.34|72.67|71.27|15
1731832520000|2024-11-17 08:35:20|72.74|71.34|72.81|71.41|72.81|71.41|72.73|71.33|19
1731832530000|2024-11-17 08:35:30|72.8|71.4|72.77|71.37|72.81|71.41|72.74|71.34|11
1731832540000|2024-11-17 08:35:40|72.76|71.36|72.77|71.37|72.78|71.38|72.76|71.36|8
1731832550000|2024-11-17 08:35:50|72.78|71.38|72.77|71.37|72.79|71.39|72.76|71.36|14
1731832560000|2024-11-17 08:36:00|72.76|71.36|72.77|71.37|72.78|71.38|72.73|71.33|22
1731832570000|2024-11-17 08:36:10|72.78|71.38|72.79|71.39|72.79|71.39|72.72|71.32|13
1731832580000|2024-11-17 08:36:20|72.81|71.41|72.76|71.36|72.84|71.44|72.75|71.35|20
1731832590000|2024-11-17 08:36:30|72.75|71.35|72.73|71.33|72.76|71.36|72.72|71.32|11
1731832600000|2024-11-17 08:36:40|72.72|71.32|72.73|71.33|72.74|71.34|72.68|71.28|22
1731832610000|2024-11-17 08:36:50|72.74|71.34|72.74|71.34|72.76|71.36|72.73|71.33|13
1731832620000|2024-11-17 08:37:00|72.73|71.33|72.75|71.35|72.75|71.35|72.71|71.31|9
1731832630000|2024-11-17 08:37:10|72.74|71.34|72.79|71.39|72.8|71.4|72.72|71.32|11
1731832640000|2024-11-17 08:37:20|72.78|71.38|72.85|71.45|72.85|71.45|72.78|71.38|16
1731832650000|2024-11-17 08:37:30|72.86|71.46|72.92|71.52|72.92|71.52|72.86|71.46|12
1731832660000|2024-11-17 08:37:40|72.93|71.53|72.9|71.5|72.93|71.53|72.88|71.48|13
1731832670000|2024-11-17 08:37:50|72.91|71.51|72.92|71.52|72.92|71.52|72.88|71.48|15
1731832680000|2024-11-17 08:38:00|72.91|71.51|72.79|71.39|72.91|71.51|72.79|71.39|23
1731832690000|2024-11-17 08:38:10|72.8|71.4|72.81|71.41|72.82|71.42|72.79|71.39|8
1731832700000|2024-11-17 08:38:20|72.8|71.4|72.82|71.42|72.82|71.42|72.78|71.38|18
1731832710000|2024-11-17 08:38:30|72.81|71.41|72.84|71.44|72.88|71.48|72.81|71.41|15
1731832720000|2024-11-17 08:38:40|72.85|71.45|72.87|71.47|72.87|71.47|72.84|71.44|11
1731832730000|2024-11-17 08:38:50|72.86|71.46|72.86|71.46|72.87|71.47|72.85|71.45|9
1731832740000|2024-11-17 08:39:00|72.87|71.47|72.91|71.51|72.91|71.51|72.87|71.47|15
1731832750000|2024-11-17 08:39:10|72.92|71.52|72.9|71.5|72.94|71.54|72.88|71.48|19
1731832760000|2024-11-17 08:39:20|72.91|71.51|72.93|71.53|72.93|71.53|72.89|71.49|17
1731832770000|2024-11-17 08:39:30|72.94|71.54|72.94|71.54|72.94|71.54|72.92|71.52|8
1731832780000|2024-11-17 08:39:40|72.95|71.55|73|71.6|73|71.6|72.94|71.54|8
1731832790000|2024-11-17 08:39:50|72.99|71.59|72.97|71.57|73|71.6|72.97|71.57|9
1731832800000|2024-11-17 08:40:00|72.96|71.56|72.96|71.56|72.97|71.57|72.95|71.55|9
1731832810000|2024-11-17 08:40:10|72.95|71.55|72.95|71.55|72.96|71.56|72.91|71.51|14
1731832820000|2024-11-17 08:40:20|72.94|71.54|72.88|71.48|72.95|71.55|72.85|71.45|19
1731832830000|2024-11-17 08:40:30|72.89|71.49|72.87|71.47|72.92|71.52|72.87|71.47|12
1731832840000|2024-11-17 08:40:40|72.88|71.48|72.91|71.51|72.91|71.51|72.86|71.46|18
1731832850000|2024-11-17 08:40:50|72.9|71.5|72.93|71.53|72.93|71.53|72.9|71.5|13
1731832860000|2024-11-17 08:41:00|72.94|71.54|72.89|71.49|72.94|71.54|72.89|71.49|14
1731832870000|2024-11-17 08:41:10|72.91|71.51|72.94|71.54|72.94|71.54|72.9|71.5|10
1731832880000|2024-11-17 08:41:20|72.93|71.53|73|71.6|73|71.6|72.93|71.53|18
1731832890000|2024-11-17 08:41:30|72.98|71.58|72.95|71.55|72.98|71.58|72.92|71.52|17
1731832900000|2024-11-17 08:41:40|72.96|71.56|72.93|71.53|72.98|71.58|72.93|71.53|14
1731832910000|2024-11-17 08:41:50|72.94|71.54|72.92|71.52|72.94|71.54|72.9|71.5|13
1731832920000|2024-11-17 08:42:00|72.91|71.51|72.92|71.52|72.96|71.56|72.91|71.51|19
1731832930000|2024-11-17 08:42:10|72.93|71.53|72.9|71.5|72.94|71.54|72.9|71.5|18
1731832940000|2024-11-17 08:42:20|72.89|71.49|72.97|71.57|73.01|71.61|72.89|71.49|18
1731832950000|2024-11-17 08:42:30|72.98|71.58|73.05|71.65|73.05|71.65|72.98|71.58|17
1731832960000|2024-11-17 08:42:40|73.06|71.66|73.1|71.7|73.11|71.71|73.06|71.66|11
1731832970000|2024-11-17 08:42:50|73.12|71.72|73.23|71.83|73.24|71.84|73.12|71.72|15
1731832980000|2024-11-17 08:43:00|73.22|71.82|73.29|71.89|73.29|71.89|73.22|71.82|17
1731832990000|2024-11-17 08:43:10|73.3|71.9|73.31|71.91|73.34|71.94|73.29|71.89|11
1731833000000|2024-11-17 08:43:20|73.32|71.92|73.35|71.95|73.35|71.95|73.32|71.92|11
1731833010000|2024-11-17 08:43:30|73.36|71.96|73.44|72.04|73.44|72.04|73.36|71.96|14
1731833020000|2024-11-17 08:43:40|73.45|72.05|73.35|71.95|73.48|72.08|73.35|71.95|15
1731833030000|2024-11-17 08:43:50|73.33|71.93|73.31|71.91|73.33|71.93|73.3|71.9|13
1731833040000|2024-11-17 08:44:00|73.3|71.9|73.29|71.89|73.3|71.9|73.21|71.81|15
1731833050000|2024-11-17 08:44:10|73.3|71.9|73.31|71.91|73.32|71.92|73.27|71.87|14
1731833060000|2024-11-17 08:44:20|73.3|71.9|73.31|71.91|73.33|71.93|73.3|71.9|20
1731833070000|2024-11-17 08:44:30|73.29|71.89|73.16|71.76|73.32|71.92|73.16|71.76|22
1731833080000|2024-11-17 08:44:40|73.15|71.75|73.09|71.69|73.16|71.76|73.08|71.68|22
1731833090000|2024-11-17 08:44:50|73.1|71.7|73.15|71.75|73.18|71.78|73.1|71.7|18
1731833100000|2024-11-17 08:45:00|73.16|71.76|73.18|71.78|73.2|71.8|73.16|71.76|15
1731833110000|2024-11-17 08:45:10|73.19|71.79|73.19|71.79|73.23|71.83|73.16|71.76|14
1731833120000|2024-11-17 08:45:20|73.2|71.8|73.21|71.81|73.23|71.83|73.19|71.79|18
1731833130000|2024-11-17 08:45:30|73.2|71.8|73.21|71.81|73.21|71.81|73.15|71.75|20
1731833140000|2024-11-17 08:45:40|73.22|71.82|73.24|71.84|73.24|71.84|73.18|71.78|16
1731833150000|2024-11-17 08:45:50|73.23|71.83|73.3|71.9|73.31|71.91|73.2|71.8|19
1731833160000|2024-11-17 08:46:00|73.29|71.89|73.33|71.93|73.33|71.93|73.26|71.86|17
1731833170000|2024-11-17 08:46:10|73.31|71.91|73.27|71.87|73.31|71.91|73.24|71.84|15
1731833180000|2024-11-17 08:46:20|73.26|71.86|73.27|71.87|73.29|71.89|73.26|71.86|8
1731833190000|2024-11-17 08:46:30|73.26|71.86|73.23|71.83|73.26|71.86|73.2|71.8|17
1731833200000|2024-11-17 08:46:40|73.24|71.84|73.22|71.82|73.24|71.84|73.21|71.81|12
1731833210000|2024-11-17 08:46:50|73.19|71.79|73.17|71.77|73.19|71.79|73.11|71.71|19
1731833220000|2024-11-17 08:47:00|73.16|71.76|73.2|71.8|73.22|71.82|73.16|71.76|13
1731833230000|2024-11-17 08:47:10|73.21|71.81|73.15|71.75|73.22|71.82|73.14|71.74|15
1731833240000|2024-11-17 08:47:20|73.16|71.76|73.17|71.77|73.19|71.79|73.16|71.76|13
1731833250000|2024-11-17 08:47:30|73.16|71.76|73.18|71.78|73.19|71.79|73.16|71.76|18
1731833260000|2024-11-17 08:47:40|73.19|71.79|73.13|71.73|73.2|71.8|73.09|71.69|17
1731833270000|2024-11-17 08:47:50|73.14|71.74|73.15|71.75|73.15|71.75|73.1|71.7|15
1731833280000|2024-11-17 08:48:00|73.16|71.76|73.19|71.79|73.19|71.79|73.14|71.74|21
1731833290000|2024-11-17 08:48:10|73.2|71.8|73.17|71.77|73.2|71.8|73.16|71.76|13
1731833300000|2024-11-17 08:48:20|73.18|71.78|73.19|71.79|73.19|71.79|73.17|71.77|10
1731833310000|2024-11-17 08:48:30|73.2|71.8|73.22|71.82|73.26|71.86|73.2|71.8|15
1731833320000|2024-11-17 08:48:40|73.24|71.84|73.26|71.86|73.29|71.89|73.24|71.84|16
1731833330000|2024-11-17 08:48:50|73.25|71.85|73.29|71.89|73.29|71.89|73.25|71.85|14
1731833340000|2024-11-17 08:49:00|73.3|71.9|73.29|71.89|73.35|71.95|73.27|71.87|23
1731833350000|2024-11-17 08:49:10|73.3|71.9|73.29|71.89|73.3|71.9|73.26|71.86|18
1731833360000|2024-11-17 08:49:20|73.31|71.91|73.36|71.96|73.37|71.97|73.31|71.91|15
1731833370000|2024-11-17 08:49:30|73.37|71.97|73.36|71.96|73.38|71.98|73.35|71.95|16
1731833380000|2024-11-17 08:49:40|73.35|71.95|73.38|71.98|73.38|71.98|73.34|71.94|11
1731833390000|2024-11-17 08:49:50|73.37|71.97|73.36|71.96|73.39|71.99|73.36|71.96|12
1731833400000|2024-11-17 08:50:00|73.35|71.95|73.28|71.88|73.35|71.95|73.28|71.88|19
1731833410000|2024-11-17 08:50:10|73.29|71.89|73.27|71.87|73.32|71.92|73.27|71.87|20
1731833420000|2024-11-17 08:50:20|73.29|71.89|73.26|71.86|73.3|71.9|73.23|71.83|12
1731833430000|2024-11-17 08:50:30|73.27|71.87|73.31|71.91|73.32|71.92|73.26|71.86|18
1731833440000|2024-11-17 08:50:40|73.32|71.92|73.34|71.94|73.34|71.94|73.32|71.92|2
1731833450000|2024-11-17 08:50:50|73.33|71.93|73.34|71.94|73.34|71.94|73.29|71.89|11
1731833460000|2024-11-17 08:51:00|73.36|71.96|73.36|71.96|73.39|71.99|73.35|71.95|13
1731833470000|2024-11-17 08:51:10|73.37|71.97|73.29|71.89|73.38|71.98|73.28|71.88|16
1731833480000|2024-11-17 08:51:20|73.3|71.9|73.35|71.95|73.37|71.97|73.3|71.9|22
1731833490000|2024-11-17 08:51:30|73.36|71.96|73.42|72.02|73.43|72.03|73.36|71.96|10
1731833500000|2024-11-17 08:51:40|73.41|72.01|73.28|71.88|73.41|72.01|73.28|71.88|18
1731833510000|2024-11-17 08:51:50|73.3|71.9|73.24|71.84|73.3|71.9|73.23|71.83|15
1731833520000|2024-11-17 08:52:00|73.25|71.85|73.29|71.89|73.31|71.91|73.25|71.85|17
1731833530000|2024-11-17 08:52:10|73.28|71.88|73.26|71.86|73.3|71.9|73.25|71.85|17
1731833540000|2024-11-17 08:52:20|73.25|71.85|73.28|71.88|73.28|71.88|73.24|71.84|16
1731833550000|2024-11-17 08:52:30|73.27|71.87|73.31|71.91|73.33|71.93|73.27|71.87|17
1731833560000|2024-11-17 08:52:40|73.3|71.9|73.29|71.89|73.32|71.92|73.29|71.89|12
1731833570000|2024-11-17 08:52:50|73.27|71.87|73.3|71.9|73.31|71.91|73.25|71.85|18
1731833580000|2024-11-17 08:53:00|73.27|71.87|73.28|71.88|73.28|71.88|73.25|71.85|8
1731833590000|2024-11-17 08:53:10|73.27|71.87|73.17|71.77|73.27|71.87|73.17|71.77|14
1731833600000|2024-11-17 08:53:20|73.16|71.76|73.15|71.75|73.2|71.8|73.11|71.71|22
1731833610000|2024-11-17 08:53:30|73.14|71.74|73.1|71.7|73.15|71.75|73.09|71.69|18
1731833620000|2024-11-17 08:53:40|73.11|71.71|73.1|71.7|73.13|71.73|73.09|71.69|16
1731833630000|2024-11-17 08:53:50|73.11|71.71|73.1|71.7|73.12|71.72|73.1|71.7|6
1731833640000|2024-11-17 08:54:00|73.11|71.71|73.08|71.68|73.11|71.71|73.05|71.65|15
1731833650000|2024-11-17 08:54:10|73.07|71.67|73.15|71.75|73.15|71.75|73.07|71.67|17
1731833660000|2024-11-17 08:54:20|73.14|71.74|73.17|71.77|73.19|71.79|73.13|71.73|12
1731833670000|2024-11-17 08:54:30|73.19|71.79|73.19|71.79|73.21|71.81|73.18|71.78|12
1731833680000|2024-11-17 08:54:40|73.18|71.78|73.22|71.82|73.27|71.87|73.18|71.78|19
1731833690000|2024-11-17 08:54:50|73.23|71.83|73.21|71.81|73.24|71.84|73.21|71.81|8
1731833700000|2024-11-17 08:55:00|73.2|71.8|73.18|71.78|73.21|71.81|73.17|71.77|20
1731833710000|2024-11-17 08:55:10|73.19|71.79|73.19|71.79|73.22|71.82|73.18|71.78|13
1731833720000|2024-11-17 08:55:20|73.2|71.8|73.19|71.79|73.21|71.81|73.17|71.77|13
1731833730000|2024-11-17 08:55:30|73.2|71.8|73.15|71.75|73.21|71.81|73.15|71.75|10
1731833740000|2024-11-17 08:55:40|73.14|71.74|73.12|71.72|73.14|71.74|73.11|71.71|21
1731833750000|2024-11-17 08:55:50|73.11|71.71|73.12|71.72|73.13|71.73|73.1|71.7|9
1731833760000|2024-11-17 08:56:00|73.14|71.74|73.12|71.72|73.14|71.74|73.09|71.69|25
1731833770000|2024-11-17 08:56:10|73.13|71.73|73.09|71.69|73.13|71.73|73.09|71.69|15
1731833780000|2024-11-17 08:56:20|73.08|71.68|73.1|71.7|73.11|71.71|73.08|71.68|15
1731833790000|2024-11-17 08:56:30|73.11|71.71|73.09|71.69|73.13|71.73|73.09|71.69|7
1731833800000|2024-11-17 08:56:40|73.1|71.7|73.06|71.66|73.1|71.7|73.06|71.66|5
1731833810000|2024-11-17 08:56:50|73.05|71.65|73.05|71.65|73.06|71.66|73.04|71.64|13
1731833820000|2024-11-17 08:57:00|73.06|71.66|73.08|71.68|73.09|71.69|73.05|71.65|11
1731833830000|2024-11-17 08:57:10|73.09|71.69|73.1|71.7|73.12|71.72|73.09|71.69|13
1731833840000|2024-11-17 08:57:20|73.09|71.69|73.08|71.68|73.09|71.69|73.06|71.66|15
1731833850000|2024-11-17 08:57:30|73.09|71.69|73.08|71.68|73.09|71.69|73.06|71.66|12
1731833860000|2024-11-17 08:57:40|73.09|71.69|73.08|71.68|73.12|71.72|73.08|71.68|15
1731833870000|2024-11-17 08:57:50|73.09|71.69|73.09|71.69|73.09|71.69|73.06|71.66|11
1731833880000|2024-11-17 08:58:00|73.08|71.68|73.06|71.66|73.08|71.68|73.06|71.66|3
1731833890000|2024-11-17 08:58:10|73.05|71.65|73.01|71.61|73.05|71.65|73.01|71.61|11
1731833900000|2024-11-17 08:58:20|73|71.6|72.99|71.59|73.01|71.61|72.99|71.59|8
1731833910000|2024-11-17 08:58:30|72.98|71.58|72.88|71.48|72.98|71.58|72.88|71.48|8
1731833920000|2024-11-17 08:58:40|72.89|71.49|72.9|71.5|72.91|71.51|72.89|71.49|8
1731833930000|2024-11-17 08:58:50|72.91|71.51|72.86|71.46|72.91|71.51|72.85|71.45|10
1731833940000|2024-11-17 08:59:00|72.85|71.45|72.78|71.38|72.85|71.45|72.78|71.38|9
1731833950000|2024-11-17 08:59:10|72.79|71.39|72.8|71.4|72.81|71.41|72.79|71.39|4
1731833960000|2024-11-17 08:59:20|72.79|71.39|72.82|71.42|72.84|71.44|72.77|71.37|13
1731833970000|2024-11-17 08:59:30|72.81|71.41|72.82|71.42|72.83|71.43|72.79|71.39|18
1731833980000|2024-11-17 08:59:40|72.83|71.43|72.81|71.41|72.83|71.43|72.79|71.39|7
1731833990000|2024-11-17 08:59:50|72.8|71.4|72.8|71.4|72.81|71.41|72.8|71.4|5
1731834000000|2024-11-17 09:00:00|72.79|71.39|72.78|71.38|72.81|71.41|72.78|71.38|18
1731834010000|2024-11-17 09:00:10|72.81|71.41|72.83|71.43|72.84|71.44|72.8|71.4|12
1731834020000|2024-11-17 09:00:20|72.84|71.44|72.83|71.43|72.84|71.44|72.79|71.39|10
1731834030000|2024-11-17 09:00:30|72.84|71.44|72.86|71.46|72.86|71.46|72.83|71.43|12
1731834040000|2024-11-17 09:00:40|72.85|71.45|72.86|71.46|72.86|71.46|72.85|71.45|14
1731834050000|2024-11-17 09:00:50|72.85|71.45|72.92|71.52|72.92|71.52|72.85|71.45|12
1731834060000|2024-11-17 09:01:00|72.91|71.51|72.87|71.47|72.92|71.52|72.86|71.46|19
1731834070000|2024-11-17 09:01:10|72.88|71.48|72.85|71.45|72.88|71.48|72.85|71.45|12
1731834080000|2024-11-17 09:01:20|72.86|71.46|72.85|71.45|72.88|71.48|72.85|71.45|6
1731834090000|2024-11-17 09:01:30|72.86|71.46|72.88|71.48|72.88|71.48|72.85|71.45|9
1731834100000|2024-11-17 09:01:40|72.89|71.49|72.88|71.48|72.92|71.52|72.88|71.48|11
1731834110000|2024-11-17 09:01:50|72.87|71.47|72.92|71.52|72.92|71.52|72.86|71.46|7
1731834120000|2024-11-17 09:02:00|72.91|71.51|72.94|71.54|72.95|71.55|72.91|71.51|9
1731834130000|2024-11-17 09:02:10|72.95|71.55|72.93|71.53|72.98|71.58|72.93|71.53|13
1731834140000|2024-11-17 09:02:20|72.95|71.55|72.97|71.57|72.99|71.59|72.95|71.55|17
1731834150000|2024-11-17 09:02:30|72.98|71.58|73|71.6|73.01|71.61|72.97|71.57|14
1731834160000|2024-11-17 09:02:40|72.99|71.59|72.99|71.59|73.03|71.63|72.97|71.57|16
1731834170000|2024-11-17 09:02:50|72.98|71.58|73|71.6|73.01|71.61|72.97|71.57|10
1731834180000|2024-11-17 09:03:00|72.99|71.59|73.02|71.62|73.03|71.63|72.99|71.59|11
1731834190000|2024-11-17 09:03:10|73.03|71.63|73.07|71.67|73.1|71.7|73.03|71.63|12
1731834200000|2024-11-17 09:03:20|73.05|71.65|73.05|71.65|73.06|71.66|73.03|71.63|16
1731834210000|2024-11-17 09:03:30|73.06|71.66|73.09|71.69|73.11|71.71|73.06|71.66|10
1731834220000|2024-11-17 09:03:40|73.08|71.68|72.98|71.58|73.08|71.68|72.98|71.58|13
1731834230000|2024-11-17 09:03:50|72.96|71.56|72.94|71.54|72.96|71.56|72.92|71.52|8
1731834240000|2024-11-17 09:04:00|72.95|71.55|73.01|71.61|73.01|71.61|72.94|71.54|20
1731834250000|2024-11-17 09:04:10|73|71.6|73.07|71.67|73.08|71.68|73|71.6|10
1731834260000|2024-11-17 09:04:20|73.08|71.68|73.03|71.63|73.08|71.68|73.02|71.62|16
1731834270000|2024-11-17 09:04:30|73.04|71.64|73.03|71.63|73.04|71.64|73.03|71.63|4
1731834280000|2024-11-17 09:04:40|73.05|71.65|73.06|71.66|73.08|71.68|73.05|71.65|9
1731834290000|2024-11-17 09:04:50|73.07|71.67|73.12|71.72|73.13|71.73|73.06|71.66|14
1731834300000|2024-11-17 09:05:00|73.11|71.71|73.11|71.71|73.11|71.71|73.09|71.69|9
1731834310000|2024-11-17 09:05:10|73.1|71.7|73.11|71.71|73.11|71.71|73.09|71.69|6
1731834320000|2024-11-17 09:05:20|73.12|71.72|73.12|71.72|73.14|71.74|73.11|71.71|7
1731834330000|2024-11-17 09:05:30|73.11|71.71|73.17|71.77|73.17|71.77|73.11|71.71|15
1731834340000|2024-11-17 09:05:40|73.18|71.78|73.18|71.78|73.19|71.79|73.14|71.74|19
1731834350000|2024-11-17 09:05:50|73.19|71.79|73.13|71.73|73.22|71.82|73.13|71.73|18
1731834360000|2024-11-17 09:06:00|73.12|71.72|73.18|71.78|73.19|71.79|73.12|71.72|17
1731834370000|2024-11-17 09:06:10|73.19|71.79|73.18|71.78|73.19|71.79|73.17|71.77|10
1731834380000|2024-11-17 09:06:20|73.19|71.79|73.21|71.81|73.21|71.81|73.19|71.79|4
1731834390000|2024-11-17 09:06:30|73.22|71.82|73.25|71.85|73.25|71.85|73.21|71.81|16
1731834400000|2024-11-17 09:06:40|73.24|71.84|73.24|71.84|73.27|71.87|73.24|71.84|16
1731834410000|2024-11-17 09:06:50|73.25|71.85|73.29|71.89|73.3|71.9|73.24|71.84|9
1731834420000|2024-11-17 09:07:00|73.28|71.88|73.24|71.84|73.28|71.88|73.22|71.82|13
1731834430000|2024-11-17 09:07:10|73.25|71.85|73.25|71.85|73.26|71.86|73.25|71.85|9
1731834440000|2024-11-17 09:07:20|73.26|71.86|73.27|71.87|73.27|71.87|73.26|71.86|4
1731834450000|2024-11-17 09:07:30|73.28|71.88|73.3|71.9|73.3|71.9|73.28|71.88|7
1731834460000|2024-11-17 09:07:40|73.29|71.89|73.33|71.93|73.33|71.93|73.29|71.89|4
1731834470000|2024-11-17 09:07:50|73.34|71.94|73.4|72|73.4|72|73.34|71.94|15
1731834480000|2024-11-17 09:08:00|73.39|71.99|73.42|72.02|73.43|72.03|73.39|71.99|14
1731834490000|2024-11-17 09:08:10|73.43|72.03|73.52|72.12|73.52|72.12|73.42|72.02|11
1731834500000|2024-11-17 09:08:20|73.57|72.17|73.62|72.22|73.63|72.23|73.57|72.17|17
1731834510000|2024-11-17 09:08:30|73.6|72.2|73.56|72.16|73.61|72.21|73.55|72.15|19
1731834520000|2024-11-17 09:08:40|73.55|72.15|73.59|72.19|73.6|72.2|73.55|72.15|11
1731834530000|2024-11-17 09:08:50|73.6|72.2|73.62|72.22|73.62|72.22|73.59|72.19|13
1731834540000|2024-11-17 09:09:00|73.61|72.21|73.59|72.19|73.62|72.22|73.59|72.19|15
1731834550000|2024-11-17 09:09:10|73.58|72.18|73.59|72.19|73.6|72.2|73.57|72.17|12
1731834560000|2024-11-17 09:09:20|73.57|72.17|73.54|72.14|73.57|72.17|73.53|72.13|5
1731834570000|2024-11-17 09:09:30|73.53|72.13|73.52|72.12|73.53|72.13|73.52|72.12|14
1731834580000|2024-11-17 09:09:40|73.53|72.13|73.58|72.18|73.58|72.18|73.53|72.13|10
1731834590000|2024-11-17 09:09:50|73.57|72.17|73.53|72.13|73.58|72.18|73.53|72.13|14
1731834600000|2024-11-17 09:10:00|73.54|72.14|73.55|72.15|73.56|72.16|73.54|72.14|10
1731834610000|2024-11-17 09:10:10|73.54|72.14|73.53|72.13|73.55|72.15|73.52|72.12|12
1731834620000|2024-11-17 09:10:20|73.52|72.12|73.49|72.09|73.52|72.12|73.43|72.03|17
1731834630000|2024-11-17 09:10:30|73.48|72.08|73.51|72.11|73.53|72.13|73.48|72.08|12
1731834640000|2024-11-17 09:10:40|73.52|72.12|73.5|72.1|73.55|72.15|73.5|72.1|12
1731834650000|2024-11-17 09:10:50|73.51|72.11|73.5|72.1|73.51|72.11|73.48|72.08|14
1731834660000|2024-11-17 09:11:00|73.49|72.09|73.43|72.03|73.5|72.1|73.42|72.02|17
1731834670000|2024-11-17 09:11:10|73.42|72.02|73.4|72|73.43|72.03|73.39|71.99|10
1731834680000|2024-11-17 09:11:20|73.41|72.01|73.4|72|73.42|72.02|73.38|71.98|15
1731834690000|2024-11-17 09:11:30|73.39|71.99|73.39|71.99|73.41|72.01|73.39|71.99|6
1731834700000|2024-11-17 09:11:40|73.38|71.98|73.34|71.94|73.38|71.98|73.34|71.94|12
1731834710000|2024-11-17 09:11:50|73.33|71.93|73.3|71.9|73.33|71.93|73.27|71.87|17
1731834720000|2024-11-17 09:12:00|73.31|71.91|73.33|71.93|73.33|71.93|73.3|71.9|13
1731834730000|2024-11-17 09:12:10|73.32|71.92|73.24|71.84|73.34|71.94|73.23|71.83|19
1731834740000|2024-11-17 09:12:20|73.25|71.85|73.3|71.9|73.3|71.9|73.25|71.85|8
1731834750000|2024-11-17 09:12:30|73.31|71.91|73.29|71.89|73.32|71.92|73.29|71.89|7
1731834760000|2024-11-17 09:12:40|73.28|71.88|73.31|71.91|73.31|71.91|73.28|71.88|18
1731834770000|2024-11-17 09:12:50|73.32|71.92|73.35|71.95|73.36|71.96|73.32|71.92|9
1731834790000|2024-11-17 09:13:10|73.34|71.94|73.28|71.88|73.34|71.94|73.28|71.88|21
1731834800000|2024-11-17 09:13:20|73.29|71.89|73.34|71.94|73.34|71.94|73.28|71.88|13
1731834810000|2024-11-17 09:13:30|73.35|71.95|73.29|71.89|73.36|71.96|73.29|71.89|19
1731834820000|2024-11-17 09:13:40|73.3|71.9|73.34|71.94|73.34|71.94|73.3|71.9|9
1731834830000|2024-11-17 09:13:50|73.33|71.93|73.32|71.92|73.35|71.95|73.32|71.92|12
1731834840000|2024-11-17 09:14:00|73.31|71.91|73.31|71.91|73.32|71.92|73.29|71.89|11
1731834850000|2024-11-17 09:14:10|73.32|71.92|73.27|71.87|73.32|71.92|73.24|71.84|14
1731834860000|2024-11-17 09:14:20|73.24|71.84|73.25|71.85|73.27|71.87|73.23|71.83|12
1731834870000|2024-11-17 09:14:30|73.26|71.86|73.3|71.9|73.3|71.9|73.26|71.86|7
1731834880000|2024-11-17 09:14:40|73.29|71.89|73.28|71.88|73.29|71.89|73.28|71.88|4
1731834890000|2024-11-17 09:14:50|73.29|71.89|73.29|71.89|73.3|71.9|73.29|71.89|7
1731834900000|2024-11-17 09:15:00|73.3|71.9|73.31|71.91|73.31|71.91|73.29|71.89|9
1731834910000|2024-11-17 09:15:10|73.32|71.92|73.31|71.91|73.32|71.92|73.31|71.91|6
1731834920000|2024-11-17 09:15:20|73.3|71.9|73.27|71.87|73.31|71.91|73.27|71.87|8
1731834930000|2024-11-17 09:15:30|73.26|71.86|73.26|71.86|73.27|71.87|73.25|71.85|13
1731834940000|2024-11-17 09:15:40|73.25|71.85|73.23|71.83|73.26|71.86|73.22|71.82|16
1731834950000|2024-11-17 09:15:50|73.22|71.82|73.3|71.9|73.3|71.9|73.22|71.82|9
1731834960000|2024-11-17 09:16:00|73.31|71.91|73.25|71.85|73.33|71.93|73.24|71.84|17
1731834970000|2024-11-17 09:16:10|73.24|71.84|73.23|71.83|73.26|71.86|73.23|71.83|10
1731834980000|2024-11-17 09:16:20|73.22|71.82|73.21|71.81|73.22|71.82|73.21|71.81|10
1731834990000|2024-11-17 09:16:30|73.22|71.82|73.3|71.9|73.3|71.9|73.22|71.82|9
1731835000000|2024-11-17 09:16:40|73.29|71.89|73.25|71.85|73.3|71.9|73.2|71.8|21
1731835010000|2024-11-17 09:16:50|73.24|71.84|73.23|71.83|73.24|71.84|73.22|71.82|4
1731835020000|2024-11-17 09:17:00|73.22|71.82|73.26|71.86|73.26|71.86|73.22|71.82|8
1731835030000|2024-11-17 09:17:10|73.27|71.87|73.25|71.85|73.28|71.88|73.25|71.85|12
1731835040000|2024-11-17 09:17:20|73.24|71.84|73.16|71.76|73.24|71.84|73.14|71.74|13
1731835050000|2024-11-17 09:17:30|73.17|71.77|73.19|71.79|73.2|71.8|73.17|71.77|6
1731835060000|2024-11-17 09:17:40|73.2|71.8|73.26|71.86|73.27|71.87|73.2|71.8|12
1731835070000|2024-11-17 09:17:50|73.27|71.87|73.26|71.86|73.27|71.87|73.26|71.86|2
1731835080000|2024-11-17 09:18:00|73.27|71.87|73.25|71.85|73.27|71.87|73.23|71.83|9
1731835090000|2024-11-17 09:18:10|73.24|71.84|73.21|71.81|73.24|71.84|73.2|71.8|6
1731835100000|2024-11-17 09:18:20|73.2|71.8|73.21|71.81|73.23|71.83|73.2|71.8|8
1731835110000|2024-11-17 09:18:30|73.19|71.79|73.18|71.78|73.19|71.79|73.18|71.78|8
1731835120000|2024-11-17 09:18:40|73.19|71.79|73.19|71.79|73.19|71.79|73.15|71.75|20
1731835130000|2024-11-17 09:18:50|73.18|71.78|73.19|71.79|73.19|71.79|73.18|71.78|2
1731835140000|2024-11-17 09:19:00|73.18|71.78|73.15|71.75|73.19|71.79|73.14|71.74|13
1731835150000|2024-11-17 09:19:10|73.16|71.76|73.15|71.75|73.17|71.77|73.13|71.73|14
1731835160000|2024-11-17 09:19:20|73.14|71.74|73.17|71.77|73.17|71.77|73.14|71.74|20
1731835170000|2024-11-17 09:19:30|73.16|71.76|73.18|71.78|73.18|71.78|73.15|71.75|7
1731835190000|2024-11-17 09:19:50|73.19|71.79|73.19|71.79|73.19|71.79|73.19|71.79|1
1731835200000|2024-11-17 09:20:00|73.18|71.78|73.16|71.76|73.2|71.8|73.16|71.76|4
1731835210000|2024-11-17 09:20:10|73.15|71.75|73.13|71.73|73.16|71.76|73.13|71.73|11
1731835220000|2024-11-17 09:20:20|73.14|71.74|73.09|71.69|73.14|71.74|73.09|71.69|17
1731835230000|2024-11-17 09:20:30|73.08|71.68|73.05|71.65|73.08|71.68|73.04|71.64|20
1731835240000|2024-11-17 09:20:40|73.04|71.64|72.88|71.48|73.05|71.65|72.88|71.48|15
1731835250000|2024-11-17 09:20:50|72.89|71.49|72.88|71.48|72.89|71.49|72.87|71.47|12
1731835260000|2024-11-17 09:21:00|72.89|71.49|72.87|71.47|72.91|71.51|72.87|71.47|16
1731835270000|2024-11-17 09:21:10|72.86|71.46|72.84|71.44|72.86|71.46|72.81|71.41|10
1731835280000|2024-11-17 09:21:20|72.85|71.45|72.93|71.53|72.95|71.55|72.85|71.45|15
1731835290000|2024-11-17 09:21:30|72.92|71.52|73.02|71.62|73.07|71.67|72.92|71.52|14
1731835300000|2024-11-17 09:21:40|73.01|71.61|73.01|71.61|73.01|71.61|72.96|71.56|17
1731835310000|2024-11-17 09:21:50|73|71.6|73.17|71.77|73.17|71.77|73|71.6|12
1731835320000|2024-11-17 09:22:00|73.19|71.79|73.21|71.81|73.33|71.93|73.19|71.79|26
1731835330000|2024-11-17 09:22:10|73.2|71.8|73.08|71.68|73.2|71.8|73.07|71.67|18
1731835340000|2024-11-17 09:22:20|73.07|71.67|73.12|71.72|73.12|71.72|73.04|71.64|18
1731835350000|2024-11-17 09:22:30|73.11|71.71|73.05|71.65|73.11|71.71|73.05|71.65|21
1731835360000|2024-11-17 09:22:40|73.06|71.66|73.02|71.62|73.06|71.66|73.01|71.61|21
1731835370000|2024-11-17 09:22:50|73.01|71.61|73.01|71.61|73.02|71.62|73.01|71.61|15
1731835380000|2024-11-17 09:23:00|73.02|71.62|73.01|71.61|73.03|71.63|72.99|71.59|18
1731835390000|2024-11-17 09:23:10|73.02|71.62|73|71.6|73.02|71.62|72.98|71.58|13
1731835400000|2024-11-17 09:23:20|72.99|71.59|72.98|71.58|73|71.6|72.98|71.58|12
1731835410000|2024-11-17 09:23:30|73|71.6|73.02|71.62|73.03|71.63|72.99|71.59|14
1731835420000|2024-11-17 09:23:40|73.03|71.63|73.06|71.66|73.06|71.66|73.03|71.63|12
1731835430000|2024-11-17 09:23:50|73.05|71.65|73.07|71.67|73.09|71.69|73.05|71.65|18
1731835440000|2024-11-17 09:24:00|73.08|71.68|73.1|71.7|73.1|71.7|73.07|71.67|16
1731835450000|2024-11-17 09:24:10|73.08|71.68|73.05|71.65|73.08|71.68|73.04|71.64|18
1731835460000|2024-11-17 09:24:20|73.06|71.66|73.07|71.67|73.07|71.67|73.05|71.65|16
1731835470000|2024-11-17 09:24:30|73.08|71.68|73.08|71.68|73.11|71.71|73.08|71.68|17
1731835480000|2024-11-17 09:24:40|73.07|71.67|73.08|71.68|73.1|71.7|73.07|71.67|18
1731835490000|2024-11-17 09:24:50|73.09|71.69|73.03|71.63|73.09|71.69|73.03|71.63|20
1731835500000|2024-11-17 09:25:00|73.02|71.62|73.05|71.65|73.06|71.66|73.02|71.62|20
1731835510000|2024-11-17 09:25:10|73.04|71.64|73.1|71.7|73.12|71.72|73.04|71.64|18
1731835520000|2024-11-17 09:25:20|73.09|71.69|73.11|71.71|73.12|71.72|73.09|71.69|10
1731835530000|2024-11-17 09:25:30|73.12|71.72|73.16|71.76|73.18|71.78|73.11|71.71|17
1731835540000|2024-11-17 09:25:40|73.15|71.75|73.12|71.72|73.15|71.75|73.11|71.71|19
1731835550000|2024-11-17 09:25:50|73.13|71.73|73.15|71.75|73.16|71.76|73.12|71.72|15
1731835560000|2024-11-17 09:26:00|73.17|71.77|73.17|71.77|73.18|71.78|73.16|71.76|16
1731835570000|2024-11-17 09:26:10|73.19|71.79|73.2|71.8|73.21|71.81|73.18|71.78|16
1731835580000|2024-11-17 09:26:20|73.21|71.81|73.16|71.76|73.22|71.82|73.16|71.76|8
1731835590000|2024-11-17 09:26:30|73.17|71.77|73.21|71.81|73.22|71.82|73.17|71.77|21
1731835600000|2024-11-17 09:26:40|73.2|71.8|73.21|71.81|73.22|71.82|73.2|71.8|8
1731835610000|2024-11-17 09:26:50|73.22|71.82|73.24|71.84|73.25|71.85|73.22|71.82|15
1731835620000|2024-11-17 09:27:00|73.25|71.85|73.26|71.86|73.27|71.87|73.25|71.85|10
1731835630000|2024-11-17 09:27:10|73.25|71.85|73.26|71.86|73.26|71.86|73.23|71.83|14
1731835640000|2024-11-17 09:27:20|73.27|71.87|73.24|71.84|73.27|71.87|73.23|71.83|11
1731835650000|2024-11-17 09:27:30|73.25|71.85|73.25|71.85|73.25|71.85|73.24|71.84|13
1731835660000|2024-11-17 09:27:40|73.24|71.84|73.25|71.85|73.25|71.85|73.24|71.84|16
1731835670000|2024-11-17 09:27:50|73.26|71.86|73.24|71.84|73.26|71.86|73.24|71.84|5
1731835680000|2024-11-17 09:28:00|73.23|71.83|73.21|71.81|73.23|71.83|73.21|71.81|7
1731835690000|2024-11-17 09:28:10|73.22|71.82|73.22|71.82|73.23|71.83|73.22|71.82|7
1731835700000|2024-11-17 09:28:20|73.23|71.83|73.18|71.78|73.23|71.83|73.16|71.76|12
1731835710000|2024-11-17 09:28:30|73.17|71.77|73.12|71.72|73.17|71.77|73.12|71.72|11
1731835720000|2024-11-17 09:28:40|73.14|71.74|73.12|71.72|73.15|71.75|73.12|71.72|11
1731835730000|2024-11-17 09:28:50|73.13|71.73|73.15|71.75|73.16|71.76|73.13|71.73|9
1731835740000|2024-11-17 09:29:00|73.16|71.76|73.16|71.76|73.16|71.76|73.15|71.75|7
1731835750000|2024-11-17 09:29:10|73.15|71.75|73.15|71.75|73.16|71.76|73.15|71.75|3
1731835760000|2024-11-17 09:29:20|73.17|71.77|73.19|71.79|73.21|71.81|73.17|71.77|6
1731835770000|2024-11-17 09:29:30|73.2|71.8|73.19|71.79|73.21|71.81|73.19|71.79|8
1731835780000|2024-11-17 09:29:40|73.18|71.78|73.18|71.78|73.18|71.78|73.17|71.77|5
1731835790000|2024-11-17 09:29:50|73.17|71.77|73.21|71.81|73.21|71.81|73.17|71.77|7
1731835800000|2024-11-17 09:30:00|73.2|71.8|73.18|71.78|73.2|71.8|73.18|71.78|4
1731835810000|2024-11-17 09:30:10|73.19|71.79|73.2|71.8|73.21|71.81|73.18|71.78|10
1731835820000|2024-11-17 09:30:20|73.21|71.81|73.19|71.79|73.21|71.81|73.19|71.79|4
1731835830000|2024-11-17 09:30:30|73.2|71.8|73.18|71.78|73.21|71.81|73.18|71.78|17
1731835840000|2024-11-17 09:30:40|73.17|71.77|73.19|71.79|73.19|71.79|73.17|71.77|8
1731835850000|2024-11-17 09:30:50|73.18|71.78|73.19|71.79|73.19|71.79|73.18|71.78|4
1731835860000|2024-11-17 09:31:00|73.2|71.8|73.18|71.78|73.21|71.81|73.17|71.77|12
1731835870000|2024-11-17 09:31:10|73.19|71.79|73.19|71.79|73.19|71.79|73.19|71.79|1
1731835890000|2024-11-17 09:31:30|73.18|71.78|73.19|71.79|73.19|71.79|73.18|71.78|2
1731835900000|2024-11-17 09:31:40|73.18|71.78|73.17|71.77|73.18|71.78|73.17|71.77|2
1731835910000|2024-11-17 09:31:50|73.18|71.78|73.16|71.76|73.18|71.78|73.16|71.76|3
1731835920000|2024-11-17 09:32:00|73.17|71.77|73.17|71.77|73.17|71.77|73.16|71.76|7
1731835930000|2024-11-17 09:32:10|73.18|71.78|73.18|71.78|73.19|71.79|73.18|71.78|5
1731835940000|2024-11-17 09:32:20|73.17|71.77|73.15|71.75|73.17|71.77|73.15|71.75|3
1731835950000|2024-11-17 09:32:30|73.14|71.74|73.01|71.61|73.14|71.74|73|71.6|16
1731835960000|2024-11-17 09:32:40|73.02|71.62|73.08|71.68|73.09|71.69|73.01|71.61|8
1731835970000|2024-11-17 09:32:50|73.07|71.67|73.08|71.68|73.08|71.68|73.07|71.67|2
1731835980000|2024-11-17 09:33:00|73.09|71.69|73.1|71.7|73.11|71.71|73.08|71.68|12
1731835990000|2024-11-17 09:33:10|73.11|71.71|73.14|71.74|73.14|71.74|73.1|71.7|15
1731836000000|2024-11-17 09:33:20|73.13|71.73|73.13|71.73|73.15|71.75|73.12|71.72|15
1731836010000|2024-11-17 09:33:30|73.14|71.74|73.13|71.73|73.17|71.77|73.13|71.73|10
1731836020000|2024-11-17 09:33:40|73.14|71.74|73.13|71.73|73.14|71.74|73.13|71.73|4
1731836030000|2024-11-17 09:33:50|73.12|71.72|73.17|71.77|73.17|71.77|73.12|71.72|6
1731836040000|2024-11-17 09:34:00|73.16|71.76|73.13|71.73|73.16|71.76|73.13|71.73|4
1731836050000|2024-11-17 09:34:10|73.14|71.74|73.14|71.74|73.15|71.75|73.13|71.73|5
1731836060000|2024-11-17 09:34:20|73.15|71.75|73.22|71.82|73.23|71.83|73.15|71.75|9
1731836070000|2024-11-17 09:34:30|73.23|71.83|73.24|71.84|73.25|71.85|73.22|71.82|12
1731836080000|2024-11-17 09:34:40|73.23|71.83|73.23|71.83|73.24|71.84|73.17|71.77|15
1731836090000|2024-11-17 09:34:50|73.24|71.84|73.26|71.86|73.27|71.87|73.23|71.83|11
1731836100000|2024-11-17 09:35:00|73.27|71.87|73.28|71.88|73.28|71.88|73.24|71.84|18
1731836110000|2024-11-17 09:35:10|73.29|71.89|73.34|71.94|73.37|71.97|73.29|71.89|17
1731836120000|2024-11-17 09:35:20|73.35|71.95|73.39|71.99|73.4|72|73.35|71.95|18
1731836130000|2024-11-17 09:35:30|73.4|72|73.39|71.99|73.42|72.02|73.37|71.97|14
1731836140000|2024-11-17 09:35:40|73.41|72.01|73.45|72.05|73.45|72.05|73.41|72.01|8
1731836150000|2024-11-17 09:35:50|73.44|72.04|73.34|71.94|73.44|72.04|73.34|71.94|22
1731836160000|2024-11-17 09:36:00|73.33|71.93|73.34|71.94|73.36|71.96|73.31|71.91|18
1731836170000|2024-11-17 09:36:10|73.33|71.93|73.39|71.99|73.39|71.99|73.33|71.93|13
1731836180000|2024-11-17 09:36:20|73.38|71.98|73.37|71.97|73.38|71.98|73.35|71.95|14
1731836190000|2024-11-17 09:36:30|73.38|71.98|73.41|72.01|73.42|72.02|73.37|71.97|21
1731836200000|2024-11-17 09:36:40|73.43|72.03|73.52|72.12|73.53|72.13|73.43|72.03|16
1731836210000|2024-11-17 09:36:50|73.53|72.13|73.43|72.03|73.54|72.14|73.43|72.03|13
1731836220000|2024-11-17 09:37:00|73.42|72.02|73.44|72.04|73.46|72.06|73.42|72.02|21
1731836230000|2024-11-17 09:37:10|73.43|72.03|73.36|71.96|73.43|72.03|73.35|71.95|18
1731836240000|2024-11-17 09:37:20|73.35|71.95|73.34|71.94|73.36|71.96|73.34|71.94|6
1731836250000|2024-11-17 09:37:30|73.33|71.93|73.33|71.93|73.34|71.94|73.33|71.93|3
1731836260000|2024-11-17 09:37:40|73.34|71.94|73.33|71.93|73.34|71.94|73.33|71.93|2
1731836270000|2024-11-17 09:37:50|73.34|71.94|73.36|71.96|73.36|71.96|73.33|71.93|11
1731836280000|2024-11-17 09:38:00|73.34|71.94|73.35|71.95|73.35|71.95|73.34|71.94|12
1731836290000|2024-11-17 09:38:10|73.34|71.94|73.34|71.94|73.34|71.94|73.34|71.94|1
1731836300000|2024-11-17 09:38:20|73.33|71.93|73.33|71.93|73.33|71.93|73.33|71.93|1
1731836310000|2024-11-17 09:38:30|73.34|71.94|73.33|71.93|73.35|71.95|73.33|71.93|7
1731836320000|2024-11-17 09:38:40|73.34|71.94|73.34|71.94|73.34|71.94|73.33|71.93|3
1731836330000|2024-11-17 09:38:50|73.33|71.93|73.31|71.91|73.33|71.93|73.31|71.91|5
1731836340000|2024-11-17 09:39:00|73.32|71.92|73.33|71.93|73.33|71.93|73.31|71.91|8
1731836350000|2024-11-17 09:39:10|73.34|71.94|73.33|71.93|73.36|71.96|73.33|71.93|6
1731836370000|2024-11-17 09:39:30|73.34|71.94|73.36|71.96|73.36|71.96|73.34|71.94|7
1731836380000|2024-11-17 09:39:40|73.37|71.97|73.45|72.05|73.47|72.07|73.37|71.97|15
1731836390000|2024-11-17 09:39:50|73.46|72.06|73.44|72.04|73.46|72.06|73.44|72.04|3
1731836400000|2024-11-17 09:40:00|73.43|72.03|73.44|72.04|73.47|72.07|73.41|72.01|14
1731836410000|2024-11-17 09:40:10|73.43|72.03|73.49|72.09|73.49|72.09|73.43|72.03|7
1731836420000|2024-11-17 09:40:20|73.47|72.07|73.43|72.03|73.47|72.07|73.41|72.01|19
1731836430000|2024-11-17 09:40:30|73.44|72.04|73.42|72.02|73.45|72.05|73.42|72.02|15
1731836440000|2024-11-17 09:40:40|73.44|72.04|73.4|72|73.45|72.05|73.4|72|13
1731836450000|2024-11-17 09:40:50|73.39|71.99|73.4|72|73.41|72.01|73.38|71.98|8
1731836460000|2024-11-17 09:41:00|73.41|72.01|73.44|72.04|73.45|72.05|73.41|72.01|14
1731836470000|2024-11-17 09:41:10|73.43|72.03|73.43|72.03|73.44|72.04|73.42|72.02|7
1731836480000|2024-11-17 09:41:20|73.42|72.02|73.39|71.99|73.42|72.02|73.39|71.99|4
1731836490000|2024-11-17 09:41:30|73.38|71.98|73.36|71.96|73.38|71.98|73.35|71.95|5
1731836500000|2024-11-17 09:41:40|73.37|71.97|73.43|72.03|73.43|72.03|73.37|71.97|13
1731836510000|2024-11-17 09:41:50|73.44|72.04|73.43|72.03|73.45|72.05|73.43|72.03|10
1731836520000|2024-11-17 09:42:00|73.44|72.04|73.44|72.04|73.45|72.05|73.41|72.01|15
1731836530000|2024-11-17 09:42:10|73.45|72.05|73.42|72.02|73.45|72.05|73.42|72.02|4
1731836540000|2024-11-17 09:42:20|73.4|72|73.42|72.02|73.42|72.02|73.37|71.97|12
1731836550000|2024-11-17 09:42:30|73.43|72.03|73.46|72.06|73.46|72.06|73.43|72.03|3
1731836560000|2024-11-17 09:42:40|73.47|72.07|73.5|72.1|73.51|72.11|73.47|72.07|11
1731836570000|2024-11-17 09:42:50|73.49|72.09|73.4|72|73.49|72.09|73.39|71.99|11
1731836580000|2024-11-17 09:43:00|73.39|71.99|73.37|71.97|73.39|71.99|73.36|71.96|7
1731836590000|2024-11-17 09:43:10|73.36|71.96|73.36|71.96|73.36|71.96|73.35|71.95|3
1731836600000|2024-11-17 09:43:20|73.35|71.95|73.37|71.97|73.39|71.99|73.35|71.95|16
1731836610000|2024-11-17 09:43:30|73.36|71.96|73.4|72|73.41|72.01|73.36|71.96|12
1731836620000|2024-11-17 09:43:40|73.41|72.01|73.4|72|73.42|72.02|73.39|71.99|16
1731836630000|2024-11-17 09:43:50|73.41|72.01|73.43|72.03|73.43|72.03|73.4|72|13
1731836640000|2024-11-17 09:44:00|73.42|72.02|73.39|71.99|73.42|72.02|73.39|71.99|8
1731836650000|2024-11-17 09:44:10|73.38|71.98|73.37|71.97|73.39|71.99|73.36|71.96|6
1731836660000|2024-11-17 09:44:20|73.38|71.98|73.39|71.99|73.4|72|73.38|71.98|8
1731836670000|2024-11-17 09:44:30|73.38|71.98|73.35|71.95|73.39|71.99|73.35|71.95|8
1731836680000|2024-11-17 09:44:40|73.36|71.96|73.35|71.95|73.36|71.96|73.35|71.95|14
1731836690000|2024-11-17 09:44:50|73.34|71.94|73.34|71.94|73.34|71.94|73.34|71.94|1
1731836700000|2024-11-17 09:45:00|73.33|71.93|73.32|71.92|73.33|71.93|73.32|71.92|4
1731836710000|2024-11-17 09:45:10|73.31|71.91|73.31|71.91|73.32|71.92|73.31|71.91|3
1731836720000|2024-11-17 09:45:20|73.3|71.9|73.3|71.9|73.31|71.91|73.29|71.89|5
1731836730000|2024-11-17 09:45:30|73.29|71.89|73.29|71.89|73.3|71.9|73.29|71.89|3
1731836740000|2024-11-17 09:45:40|73.28|71.88|73.29|71.89|73.31|71.91|73.28|71.88|11
1731836750000|2024-11-17 09:45:50|73.3|71.9|73.29|71.89|73.3|71.9|73.29|71.89|4
1731836760000|2024-11-17 09:46:00|73.28|71.88|73.18|71.78|73.28|71.88|73.18|71.78|10
1731836770000|2024-11-17 09:46:10|73.17|71.77|73.14|71.74|73.18|71.78|73.14|71.74|6
1731836780000|2024-11-17 09:46:20|73.12|71.72|73.12|71.72|73.13|71.73|73.1|71.7|6
1731836790000|2024-11-17 09:46:30|73.11|71.71|73.11|71.71|73.13|71.73|73.11|71.71|11
1731836800000|2024-11-17 09:46:40|73.1|71.7|73.08|71.68|73.1|71.7|73.06|71.66|9
1731836810000|2024-11-17 09:46:50|73.07|71.67|73|71.6|73.08|71.68|73|71.6|10
1731836820000|2024-11-17 09:47:00|72.99|71.59|72.91|71.51|72.99|71.59|72.91|71.51|14
1731836830000|2024-11-17 09:47:10|72.9|71.5|72.82|71.42|72.9|71.5|72.82|71.42|10
1731836840000|2024-11-17 09:47:20|72.81|71.41|72.79|71.39|72.81|71.41|72.79|71.39|5
1731836850000|2024-11-17 09:47:30|72.8|71.4|72.8|71.4|72.8|71.4|72.77|71.37|11
1731836860000|2024-11-17 09:47:40|72.81|71.41|72.91|71.51|72.92|71.52|72.81|71.41|23
1731836870000|2024-11-17 09:47:50|72.92|71.52|72.99|71.59|72.99|71.59|72.9|71.5|15
1731836880000|2024-11-17 09:48:00|72.98|71.58|72.94|71.54|72.99|71.59|72.94|71.54|9
1731836890000|2024-11-17 09:48:10|72.91|71.51|72.82|71.42|72.92|71.52|72.81|71.41|18
1731836900000|2024-11-17 09:48:20|72.81|71.41|72.82|71.42|72.87|71.47|72.81|71.41|11
1731836910000|2024-11-17 09:48:30|72.83|71.43|72.8|71.4|72.83|71.43|72.8|71.4|10
1731836920000|2024-11-17 09:48:40|72.79|71.39|72.85|71.45|72.85|71.45|72.78|71.38|6
1731836930000|2024-11-17 09:48:50|72.84|71.44|72.9|71.5|72.91|71.51|72.84|71.44|14
1731836940000|2024-11-17 09:49:00|72.89|71.49|72.89|71.49|72.9|71.5|72.88|71.48|11
1731836950000|2024-11-17 09:49:10|72.9|71.5|72.9|71.5|72.9|71.5|72.87|71.47|10
1731836960000|2024-11-17 09:49:20|72.89|71.49|72.87|71.47|72.93|71.53|72.87|71.47|21
1731836970000|2024-11-17 09:49:30|72.88|71.48|72.89|71.49|72.91|71.51|72.88|71.48|9
1731836980000|2024-11-17 09:49:40|72.9|71.5|72.97|71.57|72.97|71.57|72.89|71.49|14
1731836990000|2024-11-17 09:49:50|72.96|71.56|72.97|71.57|72.98|71.58|72.96|71.56|25
1731837000000|2024-11-17 09:50:00|72.96|71.56|73.03|71.63|73.03|71.63|72.96|71.56|16
1731837010000|2024-11-17 09:50:10|73.04|71.64|73.04|71.64|73.05|71.65|73.01|71.61|13
1731837020000|2024-11-17 09:50:20|73.05|71.65|73.1|71.7|73.11|71.71|73.05|71.65|7
1731837030000|2024-11-17 09:50:30|73.11|71.71|73.18|71.78|73.19|71.79|73.1|71.7|18
1731837040000|2024-11-17 09:50:40|73.19|71.79|73.21|71.81|73.21|71.81|73.18|71.78|9
1731837050000|2024-11-17 09:50:50|73.22|71.82|73.16|71.76|73.22|71.82|73.16|71.76|7
1731837060000|2024-11-17 09:51:00|73.15|71.75|73.1|71.7|73.15|71.75|73.1|71.7|14
1731837070000|2024-11-17 09:51:10|73.09|71.69|73.02|71.62|73.09|71.69|73.02|71.62|11
1731837080000|2024-11-17 09:51:20|73.03|71.63|73.06|71.66|73.09|71.69|73.02|71.62|18
1731837090000|2024-11-17 09:51:30|73.05|71.65|73.08|71.68|73.08|71.68|73.05|71.65|4
1731837100000|2024-11-17 09:51:40|73.1|71.7|73.08|71.68|73.12|71.72|73.07|71.67|12
1731837110000|2024-11-17 09:51:50|73.07|71.67|73.07|71.67|73.11|71.71|73.07|71.67|13
1731837120000|2024-11-17 09:52:00|73.08|71.68|73.06|71.66|73.12|71.72|73.06|71.66|17
1731837130000|2024-11-17 09:52:10|73.05|71.65|73.09|71.69|73.09|71.69|73.03|71.63|14
1731837140000|2024-11-17 09:52:20|73.08|71.68|73.15|71.75|73.15|71.75|73.08|71.68|7
1731837150000|2024-11-17 09:52:30|73.14|71.74|73.15|71.75|73.16|71.76|73.12|71.72|10
1731837160000|2024-11-17 09:52:40|73.14|71.74|73.14|71.74|73.16|71.76|73.08|71.68|13
1731837170000|2024-11-17 09:52:50|73.13|71.73|73.15|71.75|73.17|71.77|73.12|71.72|18
1731837180000|2024-11-17 09:53:00|73.16|71.76|73.15|71.75|73.17|71.77|73.11|71.71|11
1731837190000|2024-11-17 09:53:10|73.14|71.74|73.13|71.73|73.14|71.74|73.12|71.72|4
1731837200000|2024-11-17 09:53:20|73.14|71.74|73.18|71.78|73.18|71.78|73.12|71.72|12
1731837210000|2024-11-17 09:53:30|73.19|71.79|73.26|71.86|73.26|71.86|73.19|71.79|15
1731837220000|2024-11-17 09:53:40|73.27|71.87|73.24|71.84|73.27|71.87|73.24|71.84|17
1731837230000|2024-11-17 09:53:50|73.25|71.85|73.2|71.8|73.26|71.86|73.2|71.8|20
1731837240000|2024-11-17 09:54:00|73.21|71.81|73.18|71.78|73.21|71.81|73.15|71.75|18
1731837250000|2024-11-17 09:54:10|73.19|71.79|73.19|71.79|73.2|71.8|73.17|71.77|10
1731837260000|2024-11-17 09:54:20|73.18|71.78|73.18|71.78|73.19|71.79|73.17|71.77|9
1731837270000|2024-11-17 09:54:30|73.17|71.77|73.12|71.72|73.18|71.78|73.11|71.71|21
1731837280000|2024-11-17 09:54:40|73.11|71.71|73.11|71.71|73.11|71.71|73.07|71.67|12
1731837290000|2024-11-17 09:54:50|73.12|71.72|73.14|71.74|73.14|71.74|73.11|71.71|9
1731837300000|2024-11-17 09:55:00|73.13|71.73|73.13|71.73|73.15|71.75|73.12|71.72|13
1731837310000|2024-11-17 09:55:10|73.12|71.72|73.13|71.73|73.14|71.74|73.12|71.72|6
1731837320000|2024-11-17 09:55:20|73.12|71.72|73.13|71.73|73.13|71.73|73.08|71.68|17
1731837330000|2024-11-17 09:55:30|73.12|71.72|73.12|71.72|73.13|71.73|73.09|71.69|11
1731837340000|2024-11-17 09:55:40|73.11|71.71|73.08|71.68|73.12|71.72|73.07|71.67|13
1731837350000|2024-11-17 09:55:50|73.09|71.69|73.1|71.7|73.1|71.7|73.07|71.67|14
1731837360000|2024-11-17 09:56:00|73.09|71.69|73.05|71.65|73.09|71.69|73.04|71.64|19
1731837370000|2024-11-17 09:56:10|73.06|71.66|73.07|71.67|73.08|71.68|73.06|71.66|6
1731837380000|2024-11-17 09:56:20|73.08|71.68|73.12|71.72|73.12|71.72|73.06|71.66|13
1731837390000|2024-11-17 09:56:30|73.11|71.71|73.12|71.72|73.12|71.72|73.1|71.7|12
1731837400000|2024-11-17 09:56:40|73.11|71.71|73.13|71.73|73.14|71.74|73.11|71.71|9
1731837410000|2024-11-17 09:56:50|73.14|71.74|73.13|71.73|73.14|71.74|73.12|71.72|12
1731837420000|2024-11-17 09:57:00|73.11|71.71|73.1|71.7|73.13|71.73|73.09|71.69|12
1731837430000|2024-11-17 09:57:10|73.11|71.71|73.12|71.72|73.13|71.73|73.11|71.71|8
1731837440000|2024-11-17 09:57:20|73.13|71.73|73.15|71.75|73.15|71.75|73.12|71.72|5
1731837450000|2024-11-17 09:57:30|73.16|71.76|73.15|71.75|73.17|71.77|73.15|71.75|4
1731837460000|2024-11-17 09:57:40|73.14|71.74|73.15|71.75|73.16|71.76|73.13|71.73|17
1731837470000|2024-11-17 09:57:50|73.16|71.76|73.13|71.73|73.16|71.76|73.1|71.7|17
1731837480000|2024-11-17 09:58:00|73.12|71.72|73.12|71.72|73.13|71.73|73.12|71.72|5
1731837490000|2024-11-17 09:58:10|73.13|71.73|73.16|71.76|73.17|71.77|73.13|71.73|7
1731837500000|2024-11-17 09:58:20|73.15|71.75|73.17|71.77|73.18|71.78|73.15|71.75|9
1731837510000|2024-11-17 09:58:30|73.16|71.76|73.18|71.78|73.18|71.78|73.16|71.76|3
1731837520000|2024-11-17 09:58:40|73.2|71.8|73.23|71.83|73.28|71.88|73.2|71.8|14
1731837530000|2024-11-17 09:58:50|73.22|71.82|73.22|71.82|73.22|71.82|73.2|71.8|7
1731837540000|2024-11-17 09:59:00|73.23|71.83|73.25|71.85|73.27|71.87|73.23|71.83|8
1731837550000|2024-11-17 09:59:10|73.26|71.86|73.27|71.87|73.27|71.87|73.25|71.85|8
1731837560000|2024-11-17 09:59:20|73.28|71.88|73.27|71.87|73.3|71.9|73.26|71.86|10
1731837570000|2024-11-17 09:59:30|73.28|71.88|73.26|71.86|73.28|71.88|73.26|71.86|5
1731837580000|2024-11-17 09:59:40|73.27|71.87|73.29|71.89|73.29|71.89|73.27|71.87|5
1731837590000|2024-11-17 09:59:50|73.28|71.88|73.26|71.86|73.28|71.88|73.25|71.85|5
1731837600000|2024-11-17 10:00:00|73.25|71.85|73.21|71.81|73.25|71.85|73.19|71.79|14
1731837610000|2024-11-17 10:00:10|73.2|71.8|73.2|71.8|73.21|71.81|73.17|71.77|19
1731837620000|2024-11-17 10:00:20|73.21|71.81|73.17|71.77|73.21|71.81|73.17|71.77|18
1731837630000|2024-11-17 10:00:30|73.18|71.78|73.18|71.78|73.18|71.78|73.15|71.75|10
1731837640000|2024-11-17 10:00:40|73.2|71.8|73.22|71.82|73.23|71.83|73.19|71.79|9
1731837650000|2024-11-17 10:00:50|73.21|71.81|73.2|71.8|73.21|71.81|73.17|71.77|14
1731837660000|2024-11-17 10:01:00|73.19|71.79|73.17|71.77|73.2|71.8|73.17|71.77|12
1731837670000|2024-11-17 10:01:10|73.16|71.76|73.19|71.79|73.2|71.8|73.16|71.76|9
1731837680000|2024-11-17 10:01:20|73.2|71.8|73.21|71.81|73.22|71.82|73.2|71.8|6
1731837690000|2024-11-17 10:01:30|73.22|71.82|73.24|71.84|73.25|71.85|73.22|71.82|4
1731837700000|2024-11-17 10:01:40|73.25|71.85|73.21|71.81|73.26|71.86|73.21|71.81|11
1731837710000|2024-11-17 10:01:50|73.22|71.82|73.21|71.81|73.22|71.82|73.2|71.8|6
1731837720000|2024-11-17 10:02:00|73.2|71.8|73.2|71.8|73.22|71.82|73.2|71.8|16
1731837730000|2024-11-17 10:02:10|73.19|71.79|73.13|71.73|73.19|71.79|73.12|71.72|14
1731837740000|2024-11-17 10:02:20|73.14|71.74|72.99|71.59|73.16|71.76|72.97|71.57|18
1731837750000|2024-11-17 10:02:30|72.98|71.58|72.99|71.59|72.99|71.59|72.95|71.55|10
1731837760000|2024-11-17 10:02:40|72.97|71.57|73.01|71.61|73.03|71.63|72.96|71.56|16
1731837770000|2024-11-17 10:02:50|73|71.6|73.01|71.61|73.01|71.61|72.98|71.58|16
1731837780000|2024-11-17 10:03:00|73|71.6|72.97|71.57|73.02|71.62|72.95|71.55|15
1731837790000|2024-11-17 10:03:10|72.96|71.56|72.97|71.57|72.97|71.57|72.96|71.56|8
1731837800000|2024-11-17 10:03:20|72.98|71.58|72.96|71.56|73|71.6|72.96|71.56|8
1731837810000|2024-11-17 10:03:30|72.95|71.55|72.97|71.57|72.99|71.59|72.95|71.55|7
1731837820000|2024-11-17 10:03:40|72.96|71.56|72.98|71.58|73.01|71.61|72.96|71.56|14
1731837830000|2024-11-17 10:03:50|72.99|71.59|73|71.6|73.01|71.61|72.99|71.59|3
1731837840000|2024-11-17 10:04:00|73.01|71.61|73.02|71.62|73.03|71.63|73|71.6|10
1731837850000|2024-11-17 10:04:10|73.01|71.61|73.02|71.62|73.03|71.63|73.01|71.61|6
1731837860000|2024-11-17 10:04:20|73.03|71.63|73.11|71.71|73.11|71.71|73.03|71.63|6
1731837870000|2024-11-17 10:04:30|73.1|71.7|73.06|71.66|73.1|71.7|73.06|71.66|4
1731837880000|2024-11-17 10:04:40|73.07|71.67|73.05|71.65|73.07|71.67|73.05|71.65|11
1731837890000|2024-11-17 10:04:50|73.06|71.66|73.1|71.7|73.1|71.7|73.06|71.66|5
1731837900000|2024-11-17 10:05:00|73.09|71.69|73.1|71.7|73.13|71.73|73.09|71.69|7
1731837910000|2024-11-17 10:05:10|73.11|71.71|73.07|71.67|73.13|71.73|73.07|71.67|11
1731837920000|2024-11-17 10:05:20|73.08|71.68|73.06|71.66|73.09|71.69|73.06|71.66|6
1731837930000|2024-11-17 10:05:30|73.05|71.65|72.96|71.56|73.05|71.65|72.96|71.56|9
1731837940000|2024-11-17 10:05:40|72.95|71.55|72.94|71.54|72.95|71.55|72.92|71.52|9
1731837950000|2024-11-17 10:05:50|72.93|71.53|72.97|71.57|72.97|71.57|72.93|71.53|7
1731837960000|2024-11-17 10:06:00|72.96|71.56|72.96|71.56|72.96|71.56|72.96|71.56|1
1731837970000|2024-11-17 10:06:10|72.97|71.57|73|71.6|73.01|71.61|72.97|71.57|11
1731837980000|2024-11-17 10:06:20|72.99|71.59|72.96|71.56|72.99|71.59|72.96|71.56|9
1731837990000|2024-11-17 10:06:30|72.97|71.57|73.01|71.61|73.01|71.61|72.97|71.57|5
1731838000000|2024-11-17 10:06:40|73|71.6|73.01|71.61|73.07|71.67|73|71.6|8
1731838010000|2024-11-17 10:06:50|73|71.6|73.01|71.61|73.03|71.63|73|71.6|11
1731838020000|2024-11-17 10:07:00|73.02|71.62|72.96|71.56|73.02|71.62|72.96|71.56|6
1731838030000|2024-11-17 10:07:10|72.98|71.58|73|71.6|73|71.6|72.97|71.57|6
1731838040000|2024-11-17 10:07:20|73.02|71.62|73.09|71.69|73.09|71.69|73.01|71.61|9
1731838050000|2024-11-17 10:07:30|73.1|71.7|73.13|71.73|73.15|71.75|73.1|71.7|9
1731838060000|2024-11-17 10:07:40|73.14|71.74|73.09|71.69|73.14|71.74|73.09|71.69|8
1731838070000|2024-11-17 10:07:50|73.11|71.71|73.07|71.67|73.11|71.71|73.07|71.67|6
1731838080000|2024-11-17 10:08:00|73.06|71.66|73.08|71.68|73.08|71.68|73.05|71.65|9
1731838090000|2024-11-17 10:08:10|73.09|71.69|73.13|71.73|73.15|71.75|73.09|71.69|10
1731838100000|2024-11-17 10:08:20|73.14|71.74|73.19|71.79|73.19|71.79|73.14|71.74|12
1731838110000|2024-11-17 10:08:30|73.2|71.8|73.2|71.8|73.2|71.8|73.19|71.79|3
1731838120000|2024-11-17 10:08:40|73.19|71.79|73.19|71.79|73.19|71.79|73.18|71.78|3
1731838130000|2024-11-17 10:08:50|73.18|71.78|73.17|71.77|73.18|71.78|73.17|71.77|2
1731838140000|2024-11-17 10:09:00|73.18|71.78|73.16|71.76|73.18|71.78|73.15|71.75|11
1731838150000|2024-11-17 10:09:10|73.15|71.75|73.13|71.73|73.16|71.76|73.13|71.73|7
1731838160000|2024-11-17 10:09:20|73.12|71.72|73.13|71.73|73.14|71.74|73.12|71.72|10
1731838170000|2024-11-17 10:09:30|73.14|71.74|73.18|71.78|73.19|71.79|73.14|71.74|7
1731838180000|2024-11-17 10:09:40|73.19|71.79|73.24|71.84|73.24|71.84|73.19|71.79|8
1731838190000|2024-11-17 10:09:50|73.25|71.85|73.25|71.85|73.27|71.87|73.24|71.84|10
1731838200000|2024-11-17 10:10:00|73.24|71.84|73.24|71.84|73.24|71.84|73.22|71.82|9
1731838210000|2024-11-17 10:10:10|73.23|71.83|73.22|71.82|73.23|71.83|73.21|71.81|9
1731838220000|2024-11-17 10:10:20|73.23|71.83|73.19|71.79|73.23|71.83|73.17|71.77|12
1731838230000|2024-11-17 10:10:30|73.2|71.8|73.25|71.85|73.25|71.85|73.2|71.8|14
1731838240000|2024-11-17 10:10:40|73.26|71.86|73.25|71.85|73.26|71.86|73.24|71.84|6
1731838250000|2024-11-17 10:10:50|73.24|71.84|73.22|71.82|73.24|71.84|73.19|71.79|8
1731838260000|2024-11-17 10:11:00|73.21|71.81|73.22|71.82|73.22|71.82|73.19|71.79|7
1731838270000|2024-11-17 10:11:10|73.23|71.83|73.27|71.87|73.27|71.87|73.23|71.83|5
1731838280000|2024-11-17 10:11:20|73.26|71.86|73.27|71.87|73.28|71.88|73.25|71.85|8
1731838290000|2024-11-17 10:11:30|73.28|71.88|73.25|71.85|73.28|71.88|73.25|71.85|6
1731838310000|2024-11-17 10:11:50|73.24|71.84|73.19|71.79|73.24|71.84|73.19|71.79|6
1731838320000|2024-11-17 10:12:00|73.2|71.8|73.22|71.82|73.22|71.82|73.19|71.79|7
1731838330000|2024-11-17 10:12:10|73.21|71.81|73.22|71.82|73.22|71.82|73.19|71.79|6
1731838340000|2024-11-17 10:12:20|73.23|71.83|73.22|71.82|73.25|71.85|73.22|71.82|16
1731838350000|2024-11-17 10:12:30|73.21|71.81|73.2|71.8|73.21|71.81|73.18|71.78|6
1731838360000|2024-11-17 10:12:40|73.22|71.82|73.21|71.81|73.23|71.83|73.2|71.8|8
1731838370000|2024-11-17 10:12:50|73.2|71.8|73.19|71.79|73.21|71.81|73.18|71.78|7
1731838380000|2024-11-17 10:13:00|73.2|71.8|73.19|71.79|73.21|71.81|73.19|71.79|6
1731838390000|2024-11-17 10:13:10|73.18|71.78|73.18|71.78|73.18|71.78|73.17|71.77|3
1731838400000|2024-11-17 10:13:20|73.19|71.79|73.2|71.8|73.2|71.8|73.18|71.78|4
1731838410000|2024-11-17 10:13:30|73.23|71.83|73.22|71.82|73.23|71.83|73.19|71.79|8
1731838420000|2024-11-17 10:13:40|73.21|71.81|73.19|71.79|73.23|71.83|73.19|71.79|8
1731838430000|2024-11-17 10:13:50|73.2|71.8|73.2|71.8|73.2|71.8|73.2|71.8|1
1731838440000|2024-11-17 10:14:00|73.21|71.81|73.22|71.82|73.23|71.83|73.2|71.8|6
1731838450000|2024-11-17 10:14:10|73.23|71.83|73.19|71.79|73.23|71.83|73.19|71.79|7
1731838460000|2024-11-17 10:14:20|73.2|71.8|73.27|71.87|73.27|71.87|73.2|71.8|13
1731838490000|2024-11-17 10:14:50|73.29|71.89|73.47|72.07|73.47|72.07|73.29|71.89|16
1731838500000|2024-11-17 10:15:00|73.48|72.08|73.43|72.03|73.48|72.08|73.43|72.03|16
1731838510000|2024-11-17 10:15:10|73.41|72.01|73.39|71.99|73.41|72.01|73.39|71.99|5
1731838520000|2024-11-17 10:15:20|73.38|71.98|73.35|71.95|73.38|71.98|73.34|71.94|6
1731838530000|2024-11-17 10:15:30|73.34|71.94|73.37|71.97|73.37|71.97|73.33|71.93|10
1731838540000|2024-11-17 10:15:40|73.38|71.98|73.36|71.96|73.38|71.98|73.32|71.92|13
1731838550000|2024-11-17 10:15:50|73.37|71.97|73.38|71.98|73.38|71.98|73.36|71.96|6
1731838560000|2024-11-17 10:16:00|73.37|71.97|73.33|71.93|73.38|71.98|73.33|71.93|13
1731838570000|2024-11-17 10:16:10|73.32|71.92|73.22|71.82|73.33|71.93|73.22|71.82|12
1731838580000|2024-11-17 10:16:20|73.23|71.83|73.23|71.83|73.24|71.84|73.22|71.82|7
1731838590000|2024-11-17 10:16:30|73.22|71.82|73.26|71.86|73.26|71.86|73.22|71.82|9
1731838600000|2024-11-17 10:16:40|73.25|71.85|73.22|71.82|73.25|71.85|73.22|71.82|7
1731838610000|2024-11-17 10:16:50|73.23|71.83|73.19|71.79|73.23|71.83|73.19|71.79|14
1731838620000|2024-11-17 10:17:00|73.18|71.78|73.19|71.79|73.19|71.79|73.16|71.76|6
1731838630000|2024-11-17 10:17:10|73.18|71.78|73.18|71.78|73.19|71.79|73.17|71.77|11
1731838640000|2024-11-17 10:17:20|73.21|71.81|73.22|71.82|73.25|71.85|73.21|71.81|19
1731838650000|2024-11-17 10:17:30|73.21|71.81|73.22|71.82|73.22|71.82|73.21|71.81|14
1731838660000|2024-11-17 10:17:40|73.21|71.81|73.23|71.83|73.24|71.84|73.2|71.8|7
1731838670000|2024-11-17 10:17:50|73.24|71.84|73.26|71.86|73.26|71.86|73.24|71.84|7
1731838680000|2024-11-17 10:18:00|73.25|71.85|73.29|71.89|73.29|71.89|73.25|71.85|15
1731838690000|2024-11-17 10:18:10|73.27|71.87|73.24|71.84|73.27|71.87|73.22|71.82|8
1731838700000|2024-11-17 10:18:20|73.25|71.85|73.21|71.81|73.25|71.85|73.18|71.78|13
1731838710000|2024-11-17 10:18:30|73.22|71.82|73.23|71.83|73.23|71.83|73.22|71.82|2
1731838720000|2024-11-17 10:18:40|73.22|71.82|73.27|71.87|73.27|71.87|73.22|71.82|10
1731838730000|2024-11-17 10:18:50|73.26|71.86|73.28|71.88|73.29|71.89|73.24|71.84|11
1731838740000|2024-11-17 10:19:00|73.29|71.89|73.23|71.83|73.3|71.9|73.22|71.82|5
1731838750000|2024-11-17 10:19:10|73.24|71.84|73.14|71.74|73.24|71.84|73.14|71.74|8
1731838760000|2024-11-17 10:19:20|73.13|71.73|73.18|71.78|73.18|71.78|73.1|71.7|11
1731838770000|2024-11-17 10:19:30|73.19|71.79|73.08|71.68|73.21|71.81|73.08|71.68|9
1731838780000|2024-11-17 10:19:40|73.07|71.67|73.19|71.79|73.19|71.79|73.07|71.67|9
1731838790000|2024-11-17 10:19:50|73.2|71.8|73.18|71.78|73.21|71.81|73.18|71.78|7
1731838800000|2024-11-17 10:20:00|73.21|71.81|73.22|71.82|73.23|71.83|73.2|71.8|7
1731838810000|2024-11-17 10:20:10|73.23|71.83|73.25|71.85|73.25|71.85|73.21|71.81|7
1731838820000|2024-11-17 10:20:20|73.26|71.86|73.24|71.84|73.28|71.88|73.23|71.83|13
1731838830000|2024-11-17 10:20:30|73.23|71.83|73.22|71.82|73.25|71.85|73.22|71.82|6
1731838840000|2024-11-17 10:20:40|73.21|71.81|73.02|71.62|73.21|71.81|72.98|71.58|15
1731838850000|2024-11-17 10:20:50|73.01|71.61|73.01|71.61|73.02|71.62|72.98|71.58|9
1731838860000|2024-11-17 10:21:00|73.02|71.62|73.04|71.64|73.06|71.66|73.02|71.62|17
1731838870000|2024-11-17 10:21:10|73.06|71.66|73|71.6|73.06|71.66|73|71.6|18
1731838880000|2024-11-17 10:21:20|72.99|71.59|72.97|71.57|72.99|71.59|72.97|71.57|3
1731838890000|2024-11-17 10:21:30|72.96|71.56|73.02|71.62|73.05|71.65|72.96|71.56|14
1731838900000|2024-11-17 10:21:40|73.03|71.63|73.03|71.63|73.04|71.64|73.02|71.62|5
1731838910000|2024-11-17 10:21:50|73.02|71.62|73.08|71.68|73.08|71.68|73.01|71.61|8
1731838920000|2024-11-17 10:22:00|73.07|71.67|73.05|71.65|73.07|71.67|73|71.6|8
1731838930000|2024-11-17 10:22:10|73.04|71.64|73.08|71.68|73.08|71.68|73.02|71.62|10
1731838940000|2024-11-17 10:22:20|73.06|71.66|73.03|71.63|73.06|71.66|73.02|71.62|9
1731838950000|2024-11-17 10:22:30|73.02|71.62|73.08|71.68|73.1|71.7|73.02|71.62|7
1731838960000|2024-11-17 10:22:40|73.1|71.7|73.22|71.82|73.22|71.82|73.1|71.7|16
1731838970000|2024-11-17 10:22:50|73.23|71.83|73.24|71.84|73.24|71.84|73.2|71.8|11
1731838980000|2024-11-17 10:23:00|73.25|71.85|73.24|71.84|73.26|71.86|73.23|71.83|8
1731838990000|2024-11-17 10:23:10|73.25|71.85|73.22|71.82|73.25|71.85|73.21|71.81|10
1731839000000|2024-11-17 10:23:20|73.23|71.83|73.22|71.82|73.24|71.84|73.21|71.81|6
1731839010000|2024-11-17 10:23:30|73.23|71.83|73.17|71.77|73.23|71.83|73.16|71.76|4
1731839020000|2024-11-17 10:23:40|73.18|71.78|73.18|71.78|73.19|71.79|73.16|71.76|11
1731839030000|2024-11-17 10:23:50|73.19|71.79|73.19|71.79|73.2|71.8|73.19|71.79|5
1731839040000|2024-11-17 10:24:00|73.18|71.78|73.19|71.79|73.19|71.79|73.18|71.78|8
1731839050000|2024-11-17 10:24:10|73.2|71.8|73.17|71.77|73.2|71.8|73.17|71.77|4
1731839060000|2024-11-17 10:24:20|73.16|71.76|73.09|71.69|73.17|71.77|73.08|71.68|10
1731839070000|2024-11-17 10:24:30|73.1|71.7|73.08|71.68|73.1|71.7|73.08|71.68|3
1731839080000|2024-11-17 10:24:40|73.09|71.69|73.12|71.72|73.12|71.72|73.08|71.68|10
1731839090000|2024-11-17 10:24:50|73.13|71.73|73.12|71.72|73.14|71.74|73.11|71.71|11
1731839100000|2024-11-17 10:25:00|73.13|71.73|73.16|71.76|73.16|71.76|73.11|71.71|10
1731839110000|2024-11-17 10:25:10|73.17|71.77|73.24|71.84|73.24|71.84|73.17|71.77|10
1731839120000|2024-11-17 10:25:20|73.23|71.83|73.25|71.85|73.25|71.85|73.21|71.81|11
1731839130000|2024-11-17 10:25:30|73.26|71.86|73.28|71.88|73.28|71.88|73.26|71.86|3
1731839140000|2024-11-17 10:25:40|73.29|71.89|73.38|71.98|73.39|71.99|73.29|71.89|14
1731839150000|2024-11-17 10:25:50|73.39|71.99|73.36|71.96|73.4|72|73.36|71.96|10
1731839160000|2024-11-17 10:26:00|73.37|71.97|73.36|71.96|73.38|71.98|73.36|71.96|6
1731839170000|2024-11-17 10:26:10|73.37|71.97|73.38|71.98|73.38|71.98|73.35|71.95|13
1731839180000|2024-11-17 10:26:20|73.39|71.99|73.45|72.05|73.47|72.07|73.39|71.99|14
1731839190000|2024-11-17 10:26:30|73.46|72.06|73.54|72.14|73.55|72.15|73.45|72.05|15
1731839200000|2024-11-17 10:26:40|73.52|72.12|73.51|72.11|73.54|72.14|73.51|72.11|8
1731839210000|2024-11-17 10:26:50|73.53|72.13|73.56|72.16|73.57|72.17|73.53|72.13|17
1731839220000|2024-11-17 10:27:00|73.57|72.17|73.56|72.16|73.57|72.17|73.52|72.12|15
1731839230000|2024-11-17 10:27:10|73.55|72.15|73.53|72.13|73.55|72.15|73.52|72.12|9
1731839240000|2024-11-17 10:27:20|73.54|72.14|73.56|72.16|73.56|72.16|73.52|72.12|9
1731839250000|2024-11-17 10:27:30|73.55|72.15|73.56|72.16|73.57|72.17|73.55|72.15|8
1731839260000|2024-11-17 10:27:40|73.55|72.15|73.56|72.16|73.57|72.17|73.55|72.15|6
1731839270000|2024-11-17 10:27:50|73.57|72.17|73.52|72.12|73.57|72.17|73.51|72.11|9
1731839280000|2024-11-17 10:28:00|73.51|72.11|73.46|72.06|73.52|72.12|73.46|72.06|13
1731839290000|2024-11-17 10:28:10|73.45|72.05|73.44|72.04|73.46|72.06|73.43|72.03|8
1731839300000|2024-11-17 10:28:20|73.43|72.03|73.46|72.06|73.46|72.06|73.42|72.02|6
1731839310000|2024-11-17 10:28:30|73.47|72.07|73.46|72.06|73.49|72.09|73.46|72.06|5
1731839320000|2024-11-17 10:28:40|73.47|72.07|73.43|72.03|73.47|72.07|73.43|72.03|8
1731839330000|2024-11-17 10:28:50|73.42|72.02|73.41|72.01|73.42|72.02|73.4|72|8
1731839340000|2024-11-17 10:29:00|73.39|71.99|73.36|71.96|73.39|71.99|73.34|71.94|9
1731839350000|2024-11-17 10:29:10|73.37|71.97|73.32|71.92|73.37|71.97|73.32|71.92|11
1731839360000|2024-11-17 10:29:20|73.31|71.91|73.25|71.85|73.32|71.92|73.24|71.84|11
1731839370000|2024-11-17 10:29:30|73.27|71.87|73.26|71.86|73.28|71.88|73.24|71.84|22
1731839380000|2024-11-17 10:29:40|73.25|71.85|73.23|71.83|73.26|71.86|73.23|71.83|14
1731839390000|2024-11-17 10:29:50|73.24|71.84|73.24|71.84|73.25|71.85|73.23|71.83|5
1731839400000|2024-11-17 10:30:00|73.25|71.85|73.26|71.86|73.26|71.86|73.23|71.83|16
1731839410000|2024-11-17 10:30:10|73.25|71.85|73.23|71.83|73.25|71.85|73.23|71.83|9
1731839420000|2024-11-17 10:30:20|73.24|71.84|73.22|71.82|73.24|71.84|73.21|71.81|6
1731839430000|2024-11-17 10:30:30|73.21|71.81|73.23|71.83|73.23|71.83|73.2|71.8|4
1731839440000|2024-11-17 10:30:40|73.21|71.81|73.13|71.73|73.21|71.81|73.13|71.73|14
1731839450000|2024-11-17 10:30:50|73.12|71.72|73.07|71.67|73.12|71.72|73.07|71.67|11
1731839460000|2024-11-17 10:31:00|73.08|71.68|73.09|71.69|73.1|71.7|73.07|71.67|10
1731839470000|2024-11-17 10:31:10|73.1|71.7|73.17|71.77|73.17|71.77|73.09|71.69|12
1731839480000|2024-11-17 10:31:20|73.16|71.76|73.23|71.83|73.23|71.83|73.16|71.76|7
1731839490000|2024-11-17 10:31:30|73.22|71.82|73.21|71.81|73.23|71.83|73.2|71.8|8
1731839500000|2024-11-17 10:31:40|73.2|71.8|73.21|71.81|73.22|71.82|73.2|71.8|6
1731839510000|2024-11-17 10:31:50|73.2|71.8|73.25|71.85|73.26|71.86|73.2|71.8|10
1731839520000|2024-11-17 10:32:00|73.24|71.84|73.24|71.84|73.26|71.86|73.22|71.82|13
1731839530000|2024-11-17 10:32:10|73.23|71.83|73.23|71.83|73.23|71.83|73.22|71.82|9
1731839540000|2024-11-17 10:32:20|73.22|71.82|73.2|71.8|73.23|71.83|73.19|71.79|10
1731839550000|2024-11-17 10:32:30|73.21|71.81|73.2|71.8|73.22|71.82|73.19|71.79|8
1731839560000|2024-11-17 10:32:40|73.21|71.81|73.26|71.86|73.26|71.86|73.21|71.81|6
1731839570000|2024-11-17 10:32:50|73.24|71.84|73.27|71.87|73.27|71.87|73.23|71.83|10
1731839580000|2024-11-17 10:33:00|73.26|71.86|73.27|71.87|73.27|71.87|73.24|71.84|8
1731839590000|2024-11-17 10:33:10|73.26|71.86|73.27|71.87|73.27|71.87|73.26|71.86|2
1731839600000|2024-11-17 10:33:20|73.26|71.86|73.1|71.7|73.27|71.87|73.09|71.69|13
1731839610000|2024-11-17 10:33:30|73.09|71.69|73.07|71.67|73.09|71.69|73.07|71.67|11
1731839620000|2024-11-17 10:33:40|73.08|71.68|73.16|71.76|73.17|71.77|73.08|71.68|8
1731839630000|2024-11-17 10:33:50|73.17|71.77|73.22|71.82|73.23|71.83|73.17|71.77|13
1731839640000|2024-11-17 10:34:00|73.21|71.81|73.23|71.83|73.23|71.83|73.21|71.81|5
1731839650000|2024-11-17 10:34:10|73.22|71.82|73.22|71.82|73.22|71.82|73.22|71.82|1
1731839660000|2024-11-17 10:34:20|73.21|71.81|73.21|71.81|73.22|71.82|73.21|71.81|5
1731839670000|2024-11-17 10:34:30|73.2|71.8|73.19|71.79|73.2|71.8|73.19|71.79|6
1731839680000|2024-11-17 10:34:40|73.18|71.78|73.12|71.72|73.18|71.78|73.11|71.71|10
1731839690000|2024-11-17 10:34:50|73.11|71.71|73.12|71.72|73.12|71.72|73.09|71.69|6
1731839700000|2024-11-17 10:35:00|73.13|71.73|73.13|71.73|73.13|71.73|73.11|71.71|7
1731839710000|2024-11-17 10:35:10|73.14|71.74|73.09|71.69|73.15|71.75|73.09|71.69|10
1731839720000|2024-11-17 10:35:20|73.1|71.7|73.12|71.72|73.12|71.72|73.1|71.7|9
1731839730000|2024-11-17 10:35:30|73.11|71.71|73.11|71.71|73.11|71.71|73.11|71.71|1
1731839740000|2024-11-17 10:35:40|73.1|71.7|73.07|71.67|73.11|71.71|73.07|71.67|6
1731839750000|2024-11-17 10:35:50|73.08|71.68|73.08|71.68|73.08|71.68|73.06|71.66|17
1731839760000|2024-11-17 10:36:00|73.09|71.69|73.1|71.7|73.12|71.72|73.08|71.68|8
1731839770000|2024-11-17 10:36:10|73.09|71.69|73.06|71.66|73.1|71.7|73.06|71.66|11
1731839780000|2024-11-17 10:36:20|73.05|71.65|72.98|71.58|73.05|71.65|72.98|71.58|11
1731839790000|2024-11-17 10:36:30|72.99|71.59|73.01|71.61|73.01|71.61|72.99|71.59|5
1731839800000|2024-11-17 10:36:40|73.02|71.62|73.03|71.63|73.03|71.63|73.01|71.61|4
1731839810000|2024-11-17 10:36:50|73.02|71.62|73.07|71.67|73.07|71.67|73.02|71.62|9
1731839820000|2024-11-17 10:37:00|73.06|71.66|73.08|71.68|73.08|71.68|73.05|71.65|11
1731839830000|2024-11-17 10:37:10|73.07|71.67|73.08|71.68|73.08|71.68|73.07|71.67|20
1731839840000|2024-11-17 10:37:20|73.1|71.7|73.12|71.72|73.12|71.72|73.1|71.7|7
1731839850000|2024-11-17 10:37:30|73.11|71.71|73.05|71.65|73.12|71.72|73.03|71.63|13
1731839860000|2024-11-17 10:37:40|73.04|71.64|73.04|71.64|73.04|71.64|73.03|71.63|7
1731839870000|2024-11-17 10:37:50|73.03|71.63|73.01|71.61|73.06|71.66|73.01|71.61|14
1731839880000|2024-11-17 10:38:00|72.99|71.59|72.91|71.51|73|71.6|72.91|71.51|14
1731839890000|2024-11-17 10:38:10|72.9|71.5|72.84|71.44|72.9|71.5|72.84|71.44|7
1731839900000|2024-11-17 10:38:20|72.85|71.45|72.87|71.47|72.88|71.48|72.84|71.44|15
1731839910000|2024-11-17 10:38:30|72.86|71.46|72.85|71.45|72.87|71.47|72.84|71.44|10
1731839920000|2024-11-17 10:38:40|72.86|71.46|72.87|71.47|72.89|71.49|72.86|71.46|7
1731839930000|2024-11-17 10:38:50|72.86|71.46|72.82|71.42|72.86|71.46|72.81|71.41|8
1731839940000|2024-11-17 10:39:00|72.81|71.41|72.87|71.47|72.88|71.48|72.81|71.41|10
1731839950000|2024-11-17 10:39:10|72.88|71.48|72.92|71.52|72.92|71.52|72.87|71.47|12
1731839960000|2024-11-17 10:39:20|72.91|71.51|72.9|71.5|72.92|71.52|72.9|71.5|10
1731839970000|2024-11-17 10:39:30|72.91|71.51|72.96|71.56|72.97|71.57|72.91|71.51|16
1731839980000|2024-11-17 10:39:40|72.97|71.57|72.98|71.58|72.98|71.58|72.96|71.56|10
1731839990000|2024-11-17 10:39:50|72.99|71.59|73|71.6|73.03|71.63|72.98|71.58|8
1731840000000|2024-11-17 10:40:00|73.01|71.61|73.03|71.63|73.05|71.65|73.01|71.61|7
1731840010000|2024-11-17 10:40:10|73.04|71.64|72.99|71.59|73.05|71.65|72.99|71.59|8
1731840020000|2024-11-17 10:40:20|73.01|71.61|73.06|71.66|73.06|71.66|73|71.6|14
1731840030000|2024-11-17 10:40:30|73.05|71.65|73.02|71.62|73.06|71.66|73.01|71.61|16
1731840040000|2024-11-17 10:40:40|73.01|71.61|73.01|71.61|73.02|71.62|73.01|71.61|3
1731840050000|2024-11-17 10:40:50|73|71.6|72.99|71.59|73.01|71.61|72.97|71.57|8
1731840060000|2024-11-17 10:41:00|73|71.6|72.94|71.54|73|71.6|72.94|71.54|6
1731840070000|2024-11-17 10:41:10|72.95|71.55|73|71.6|73|71.6|72.95|71.55|6
1731840080000|2024-11-17 10:41:20|72.99|71.59|72.96|71.56|72.99|71.59|72.95|71.55|6
1731840090000|2024-11-17 10:41:30|72.95|71.55|72.91|71.51|72.95|71.55|72.91|71.51|7
1731840100000|2024-11-17 10:41:40|72.9|71.5|72.87|71.47|72.9|71.5|72.86|71.46|10
1731840110000|2024-11-17 10:41:50|72.88|71.48|72.86|71.46|72.88|71.48|72.86|71.46|7
1731840120000|2024-11-17 10:42:00|72.87|71.47|72.83|71.43|72.88|71.48|72.83|71.43|8
1731840130000|2024-11-17 10:42:10|72.84|71.44|72.84|71.44|72.87|71.47|72.83|71.43|12
1731840140000|2024-11-17 10:42:20|72.85|71.45|72.85|71.45|72.87|71.47|72.85|71.45|5
1731840150000|2024-11-17 10:42:30|72.86|71.46|72.89|71.49|72.89|71.49|72.86|71.46|9
1731840160000|2024-11-17 10:42:40|72.88|71.48|72.94|71.54|72.94|71.54|72.88|71.48|9
1731840170000|2024-11-17 10:42:50|72.95|71.55|73.01|71.61|73.01|71.61|72.94|71.54|10
1731840180000|2024-11-17 10:43:00|73|71.6|73.05|71.65|73.05|71.65|72.98|71.58|9
1731840190000|2024-11-17 10:43:10|73.06|71.66|73.05|71.65|73.06|71.66|73.05|71.65|2
1731840200000|2024-11-17 10:43:20|73.06|71.66|73.01|71.61|73.06|71.66|73.01|71.61|5
1731840210000|2024-11-17 10:43:30|73.02|71.62|73.03|71.63|73.03|71.63|73.01|71.61|6
1731840220000|2024-11-17 10:43:40|73.02|71.62|73|71.6|73.02|71.62|72.99|71.59|8
1731840230000|2024-11-17 10:43:50|73.01|71.61|72.98|71.58|73.01|71.61|72.98|71.58|4
1731840240000|2024-11-17 10:44:00|72.96|71.56|72.95|71.55|72.97|71.57|72.94|71.54|12
1731840250000|2024-11-17 10:44:10|72.94|71.54|72.94|71.54|72.95|71.55|72.93|71.53|4
1731840260000|2024-11-17 10:44:20|72.95|71.55|72.95|71.55|72.97|71.57|72.94|71.54|12
1731840270000|2024-11-17 10:44:30|72.96|71.56|72.95|71.55|72.96|71.56|72.94|71.54|18
1731840280000|2024-11-17 10:44:40|72.94|71.54|72.95|71.55|72.96|71.56|72.93|71.53|9
1731840290000|2024-11-17 10:44:50|72.94|71.54|72.94|71.54|72.94|71.54|72.92|71.52|9
1731840300000|2024-11-17 10:45:00|72.93|71.53|72.87|71.47|72.93|71.53|72.87|71.47|8
1731840310000|2024-11-17 10:45:10|72.88|71.48|72.91|71.51|72.94|71.54|72.86|71.46|18
1731840320000|2024-11-17 10:45:20|72.9|71.5|72.94|71.54|72.95|71.55|72.89|71.49|17
1731840330000|2024-11-17 10:45:30|72.93|71.53|72.92|71.52|72.94|71.54|72.91|71.51|16
1731840340000|2024-11-17 10:45:40|72.91|71.51|72.95|71.55|72.95|71.55|72.91|71.51|17
1731840350000|2024-11-17 10:45:50|72.96|71.56|72.96|71.56|72.98|71.58|72.95|71.55|8
1731840360000|2024-11-17 10:46:00|72.95|71.55|72.92|71.52|72.95|71.55|72.92|71.52|6
1731840370000|2024-11-17 10:46:10|72.9|71.5|72.92|71.52|72.92|71.52|72.89|71.49|14
1731840380000|2024-11-17 10:46:20|72.91|71.51|72.94|71.54|72.94|71.54|72.89|71.49|13
1731840390000|2024-11-17 10:46:30|72.93|71.53|72.95|71.55|72.95|71.55|72.92|71.52|5
1731840400000|2024-11-17 10:46:40|72.94|71.54|72.98|71.58|72.98|71.58|72.93|71.53|13
1731840410000|2024-11-17 10:46:50|72.99|71.59|72.97|71.57|73.02|71.62|72.96|71.56|9
1731840420000|2024-11-17 10:47:00|72.98|71.58|72.98|71.58|73.02|71.62|72.98|71.58|18
1731840430000|2024-11-17 10:47:10|72.97|71.57|72.97|71.57|72.97|71.57|72.92|71.52|11
1731840440000|2024-11-17 10:47:20|72.99|71.59|73|71.6|73|71.6|72.99|71.59|4
1731840450000|2024-11-17 10:47:30|72.99|71.59|72.96|71.56|72.99|71.59|72.95|71.55|6
1731840460000|2024-11-17 10:47:40|72.95|71.55|72.84|71.44|72.96|71.56|72.84|71.44|14
1731840470000|2024-11-17 10:47:50|72.85|71.45|72.91|71.51|72.91|71.51|72.84|71.44|11
1731840480000|2024-11-17 10:48:00|72.93|71.53|72.94|71.54|72.94|71.54|72.91|71.51|8
1731840490000|2024-11-17 10:48:10|72.95|71.55|73.03|71.63|73.03|71.63|72.95|71.55|19
1731840500000|2024-11-17 10:48:20|73.04|71.64|73.03|71.63|73.06|71.66|73.02|71.62|7
1731840510000|2024-11-17 10:48:30|73.04|71.64|73.1|71.7|73.12|71.72|73.03|71.63|14
1731840520000|2024-11-17 10:48:40|73.11|71.71|73.11|71.71|73.14|71.74|73.1|71.7|18
1731840530000|2024-11-17 10:48:50|73.1|71.7|73.1|71.7|73.11|71.71|73.09|71.69|11
1731840540000|2024-11-17 10:49:00|73.11|71.71|73.09|71.69|73.11|71.71|73.09|71.69|11
1731840550000|2024-11-17 10:49:10|73.08|71.68|73.01|71.61|73.09|71.69|73|71.6|10
1731840560000|2024-11-17 10:49:20|73.02|71.62|73.02|71.62|73.04|71.64|73.02|71.62|9
1731840570000|2024-11-17 10:49:30|73.01|71.61|73.03|71.63|73.03|71.63|72.99|71.59|7
1731840580000|2024-11-17 10:49:40|73.02|71.62|73.06|71.66|73.06|71.66|73.01|71.61|9
1731840590000|2024-11-17 10:49:50|73.05|71.65|73.03|71.63|73.06|71.66|73|71.6|8
1731840600000|2024-11-17 10:50:00|73.02|71.62|73.05|71.65|73.05|71.65|73.01|71.61|8
1731840610000|2024-11-17 10:50:10|73.06|71.66|73.06|71.66|73.06|71.66|73.06|71.66|1
1731840620000|2024-11-17 10:50:20|73.07|71.67|73.09|71.69|73.09|71.69|73.05|71.65|9
1731840630000|2024-11-17 10:50:30|73.08|71.68|73.07|71.67|73.08|71.68|73.06|71.66|7
1731840640000|2024-11-17 10:50:40|73.06|71.66|73.09|71.69|73.09|71.69|73.06|71.66|10
1731840650000|2024-11-17 10:50:50|73.1|71.7|73.11|71.71|73.11|71.71|73.1|71.7|4
1731840660000|2024-11-17 10:51:00|73.1|71.7|73.12|71.72|73.12|71.72|73.1|71.7|9
1731840670000|2024-11-17 10:51:10|73.13|71.73|73.13|71.73|73.14|71.74|73.12|71.72|9
1731840680000|2024-11-17 10:51:20|73.14|71.74|73.12|71.72|73.14|71.74|73.08|71.68|16
1731840690000|2024-11-17 10:51:30|73.11|71.71|73.1|71.7|73.11|71.71|73.09|71.69|4
1731840700000|2024-11-17 10:51:40|73.09|71.69|73.12|71.72|73.12|71.72|73.09|71.69|8
1731840710000|2024-11-17 10:51:50|73.13|71.73|73.09|71.69|73.13|71.73|73.09|71.69|11
1731840720000|2024-11-17 10:52:00|73.08|71.68|72.99|71.59|73.1|71.7|72.99|71.59|15
1731840730000|2024-11-17 10:52:10|73|71.6|73.04|71.64|73.08|71.68|72.99|71.59|15
1731840740000|2024-11-17 10:52:20|73.05|71.65|73.06|71.66|73.08|71.68|73.05|71.65|8
1731840750000|2024-11-17 10:52:30|73.07|71.67|73.05|71.65|73.07|71.67|73.03|71.63|7
1731840760000|2024-11-17 10:52:40|73.04|71.64|73.04|71.64|73.06|71.66|73.02|71.62|13
1731840770000|2024-11-17 10:52:50|73.03|71.63|73.02|71.62|73.03|71.63|73|71.6|7
1731840780000|2024-11-17 10:53:00|73.01|71.61|73|71.6|73.03|71.63|73|71.6|8
1731840790000|2024-11-17 10:53:10|72.99|71.59|73.01|71.61|73.02|71.62|72.99|71.59|5
1731840800000|2024-11-17 10:53:20|73|71.6|72.93|71.53|73|71.6|72.92|71.52|9
1731840810000|2024-11-17 10:53:30|72.94|71.54|72.94|71.54|72.97|71.57|72.91|71.51|12
1731840820000|2024-11-17 10:53:40|72.93|71.53|72.84|71.44|72.93|71.53|72.84|71.44|10
1731840830000|2024-11-17 10:53:50|72.83|71.43|72.83|71.43|72.83|71.43|72.81|71.41|10
1731840840000|2024-11-17 10:54:00|72.82|71.42|72.83|71.43|72.85|71.45|72.82|71.42|11
1731840850000|2024-11-17 10:54:10|72.82|71.42|72.79|71.39|72.82|71.42|72.78|71.38|8
1731840860000|2024-11-17 10:54:20|72.78|71.38|72.72|71.32|72.78|71.38|72.71|71.31|20
1731840870000|2024-11-17 10:54:30|72.73|71.33|72.71|71.31|72.75|71.35|72.71|71.31|13
1731840880000|2024-11-17 10:54:40|72.72|71.32|72.65|71.25|72.72|71.32|72.63|71.23|12
1731840890000|2024-11-17 10:54:50|72.64|71.24|72.61|71.21|72.64|71.24|72.61|71.21|10
1731840900000|2024-11-17 10:55:00|72.62|71.22|72.69|71.29|72.69|71.29|72.61|71.21|20
1731840910000|2024-11-17 10:55:10|72.7|71.3|72.69|71.29|72.7|71.3|72.68|71.28|13
1731840920000|2024-11-17 10:55:20|72.68|71.28|72.78|71.38|72.81|71.41|72.64|71.24|25
1731840930000|2024-11-17 10:55:30|72.79|71.39|72.82|71.42|72.83|71.43|72.78|71.38|16
1731840940000|2024-11-17 10:55:40|72.83|71.43|72.8|71.4|72.83|71.43|72.79|71.39|14
1731840950000|2024-11-17 10:55:50|72.81|71.41|72.8|71.4|72.82|71.42|72.8|71.4|12
1731840960000|2024-11-17 10:56:00|72.81|71.41|72.77|71.37|72.82|71.42|72.77|71.37|15
1731840970000|2024-11-17 10:56:10|72.78|71.38|72.89|71.49|72.89|71.49|72.77|71.37|13
1731840980000|2024-11-17 10:56:20|72.9|71.5|72.88|71.48|72.94|71.54|72.88|71.48|12
1731840990000|2024-11-17 10:56:30|72.86|71.46|72.84|71.44|72.86|71.46|72.84|71.44|11
1731841000000|2024-11-17 10:56:40|72.85|71.45|72.86|71.46|72.87|71.47|72.85|71.45|8
1731841010000|2024-11-17 10:56:50|72.87|71.47|72.91|71.51|72.92|71.52|72.87|71.47|6
1731841020000|2024-11-17 10:57:00|72.92|71.52|72.94|71.54|72.95|71.55|72.92|71.52|10
1731841030000|2024-11-17 10:57:10|72.93|71.53|72.95|71.55|72.95|71.55|72.91|71.51|13
1731841040000|2024-11-17 10:57:20|72.94|71.54|72.93|71.53|72.95|71.55|72.91|71.51|12
1731841050000|2024-11-17 10:57:30|72.94|71.54|72.95|71.55|72.95|71.55|72.93|71.53|21
1731841060000|2024-11-17 10:57:40|72.94|71.54|72.93|71.53|72.95|71.55|72.93|71.53|12
1731841070000|2024-11-17 10:57:50|72.95|71.55|72.92|71.52|72.95|71.55|72.91|71.51|18
1731841080000|2024-11-17 10:58:00|72.91|71.51|72.92|71.52|72.94|71.54|72.91|71.51|9
1731841090000|2024-11-17 10:58:10|72.91|71.51|72.85|71.45|72.92|71.52|72.85|71.45|15
1731841100000|2024-11-17 10:58:20|72.84|71.44|72.84|71.44|72.85|71.45|72.82|71.42|17
1731841110000|2024-11-17 10:58:30|72.85|71.45|72.83|71.43|72.85|71.45|72.81|71.41|14
1731841120000|2024-11-17 10:58:40|72.85|71.45|72.86|71.46|72.86|71.46|72.83|71.43|13
1731841130000|2024-11-17 10:58:50|72.85|71.45|72.85|71.45|72.86|71.46|72.83|71.43|9
1731841140000|2024-11-17 10:59:00|72.86|71.46|72.92|71.52|72.92|71.52|72.85|71.45|9
1731841150000|2024-11-17 10:59:10|72.9|71.5|72.91|71.51|72.91|71.51|72.88|71.48|23
1731841160000|2024-11-17 10:59:20|72.9|71.5|72.89|71.49|72.91|71.51|72.85|71.45|13
1731841170000|2024-11-17 10:59:30|72.91|71.51|72.86|71.46|72.91|71.51|72.86|71.46|14
1731841180000|2024-11-17 10:59:40|72.83|71.43|72.83|71.43|72.84|71.44|72.82|71.42|5
1731841190000|2024-11-17 10:59:50|72.84|71.44|72.86|71.46|72.86|71.46|72.84|71.44|10
1731841200000|2024-11-17 11:00:00|72.87|71.47|72.8|71.4|72.87|71.47|72.78|71.38|22
1731841210000|2024-11-17 11:00:10|72.79|71.39|72.77|71.37|72.83|71.43|72.77|71.37|18
1731841220000|2024-11-17 11:00:20|72.76|71.36|72.73|71.33|72.76|71.36|72.73|71.33|13
1731841230000|2024-11-17 11:00:30|72.72|71.32|72.65|71.25|72.73|71.33|72.65|71.25|13
1731841240000|2024-11-17 11:00:40|72.66|71.26|72.62|71.22|72.68|71.28|72.62|71.22|11
1731841250000|2024-11-17 11:00:50|72.63|71.23|72.6|71.2|72.64|71.24|72.6|71.2|8
1731841260000|2024-11-17 11:01:00|72.61|71.21|72.64|71.24|72.65|71.25|72.61|71.21|14
1731841270000|2024-11-17 11:01:10|72.65|71.25|72.65|71.25|72.66|71.26|72.64|71.24|7
1731841280000|2024-11-17 11:01:20|72.64|71.24|72.61|71.21|72.64|71.24|72.61|71.21|10
1731841290000|2024-11-17 11:01:30|72.6|71.2|72.57|71.17|72.62|71.22|72.56|71.16|9
1731841300000|2024-11-17 11:01:40|72.55|71.15|72.54|71.14|72.56|71.16|72.53|71.13|16
1731841310000|2024-11-17 11:01:50|72.53|71.13|72.43|71.03|72.53|71.13|72.42|71.02|17
1731841320000|2024-11-17 11:02:00|72.44|71.04|72.39|70.99|72.48|71.08|72.39|70.99|19
1731841330000|2024-11-17 11:02:10|72.4|71|72.42|71.02|72.42|71.02|72.38|70.98|20
1731841340000|2024-11-17 11:02:20|72.41|71.01|72.43|71.03|72.44|71.04|72.41|71.01|15
1731841350000|2024-11-17 11:02:30|72.42|71.02|72.43|71.03|72.46|71.06|72.4|71|24
1731841360000|2024-11-17 11:02:40|72.44|71.04|72.44|71.04|72.46|71.06|72.42|71.02|15
1731841370000|2024-11-17 11:02:50|72.43|71.03|72.43|71.03|72.45|71.05|72.43|71.03|11
1731841380000|2024-11-17 11:03:00|72.44|71.04|72.36|70.96|72.44|71.04|72.36|70.96|13
1731841390000|2024-11-17 11:03:10|72.35|70.95|72.38|70.98|72.38|70.98|72.34|70.94|10
1731841400000|2024-11-17 11:03:20|72.39|70.99|72.37|70.97|72.39|70.99|72.37|70.97|5
1731841410000|2024-11-17 11:03:30|72.36|70.96|72.32|70.92|72.36|70.96|72.3|70.9|15
1731841420000|2024-11-17 11:03:40|72.31|70.91|72.3|70.9|72.31|70.91|72.29|70.89|10
1731841430000|2024-11-17 11:03:50|72.29|70.89|72.31|70.91|72.31|70.91|72.29|70.89|7
1731841440000|2024-11-17 11:04:00|72.32|70.92|72.31|70.91|72.32|70.92|72.31|70.91|6
1731841450000|2024-11-17 11:04:10|72.3|70.9|72.27|70.87|72.3|70.9|72.27|70.87|19
1731841460000|2024-11-17 11:04:20|72.26|70.86|72.21|70.81|72.27|70.87|72.21|70.81|11
1731841470000|2024-11-17 11:04:30|72.22|70.82|72.23|70.83|72.26|70.86|72.22|70.82|11
1731841480000|2024-11-17 11:04:40|72.22|70.82|72.2|70.8|72.22|70.82|72.2|70.8|8
1731841490000|2024-11-17 11:04:50|72.21|70.81|72.19|70.79|72.21|70.81|72.19|70.79|3
1731841500000|2024-11-17 11:05:00|72.2|70.8|72.37|70.97|72.37|70.97|72.2|70.8|22
1731841510000|2024-11-17 11:05:10|72.38|70.98|72.42|71.02|72.47|71.07|72.38|70.98|18
1731841520000|2024-11-17 11:05:20|72.41|71.01|72.44|71.04|72.44|71.04|72.38|70.98|19
1731841530000|2024-11-17 11:05:30|72.45|71.05|72.42|71.02|72.47|71.07|72.42|71.02|10
1731841540000|2024-11-17 11:05:40|72.41|71.01|72.38|70.98|72.41|71.01|72.38|70.98|11
1731841550000|2024-11-17 11:05:50|72.37|70.97|72.35|70.95|72.4|71|72.34|70.94|18
1731841560000|2024-11-17 11:06:00|72.34|70.94|72.35|70.95|72.36|70.96|72.34|70.94|15
1731841570000|2024-11-17 11:06:10|72.34|70.94|72.32|70.92|72.37|70.97|72.29|70.89|14
1731841580000|2024-11-17 11:06:20|72.33|70.93|72.41|71.01|72.41|71.01|72.33|70.93|13
1731841590000|2024-11-17 11:06:30|72.42|71.02|72.42|71.02|72.44|71.04|72.4|71|17
1731841600000|2024-11-17 11:06:40|72.41|71.01|72.41|71.01|72.43|71.03|72.41|71.01|6
1731841610000|2024-11-17 11:06:50|72.42|71.02|72.42|71.02|72.46|71.06|72.39|70.99|12
1731841620000|2024-11-17 11:07:00|72.43|71.03|72.38|70.98|72.43|71.03|72.38|70.98|20
1731841630000|2024-11-17 11:07:10|72.37|70.97|72.37|70.97|72.37|70.97|72.35|70.95|13
1731841640000|2024-11-17 11:07:20|72.38|70.98|72.38|70.98|72.42|71.02|72.38|70.98|17
1731841650000|2024-11-17 11:07:30|72.39|70.99|72.38|70.98|72.41|71.01|72.38|70.98|12
1731841660000|2024-11-17 11:07:40|72.39|70.99|72.3|70.9|72.39|70.99|72.3|70.9|11
1731841670000|2024-11-17 11:07:50|72.29|70.89|72.32|70.92|72.34|70.94|72.29|70.89|13
1731841680000|2024-11-17 11:08:00|72.31|70.91|72.18|70.78|72.31|70.91|72.18|70.78|21
1731841690000|2024-11-17 11:08:10|72.17|70.77|72.14|70.74|72.19|70.79|72.13|70.73|24
1731841700000|2024-11-17 11:08:20|72.15|70.75|72.13|70.73|72.16|70.76|72.09|70.69|19
1731841710000|2024-11-17 11:08:30|72.14|70.74|72.06|70.66|72.15|70.75|72.05|70.65|15
1731841720000|2024-11-17 11:08:40|72.05|70.65|72.06|70.66|72.06|70.66|71.94|70.54|22
1731841730000|2024-11-17 11:08:50|72.05|70.65|71.99|70.59|72.05|70.65|71.99|70.59|14
1731841740000|2024-11-17 11:09:00|72.01|70.61|72.06|70.66|72.08|70.68|72.01|70.61|20
1731841750000|2024-11-17 11:09:10|72.04|70.64|72.06|70.66|72.06|70.66|72|70.6|21
1731841760000|2024-11-17 11:09:20|72.05|70.65|72.05|70.65|72.08|70.68|72.02|70.62|14
1731841770000|2024-11-17 11:09:30|72.06|70.66|72.07|70.67|72.08|70.68|72.06|70.66|14
1731841780000|2024-11-17 11:09:40|72.08|70.68|72.06|70.66|72.09|70.69|72.06|70.66|13
1731841790000|2024-11-17 11:09:50|72.05|70.65|72.01|70.61|72.05|70.65|72.01|70.61|13
1731841800000|2024-11-17 11:10:00|72|70.6|71.99|70.59|72.02|70.62|71.97|70.57|14
1731841810000|2024-11-17 11:10:10|71.98|70.58|71.99|70.59|71.99|70.59|71.96|70.56|14
1731841820000|2024-11-17 11:10:20|71.98|70.58|71.98|70.58|71.99|70.59|71.94|70.54|21
1731841830000|2024-11-17 11:10:30|71.97|70.57|71.96|70.56|71.98|70.58|71.95|70.55|27
1731841840000|2024-11-17 11:10:40|71.95|70.55|71.98|70.58|71.99|70.59|71.95|70.55|11
1731841850000|2024-11-17 11:10:50|71.96|70.56|71.97|70.57|71.97|70.57|71.94|70.54|19
1731841860000|2024-11-17 11:11:00|71.96|70.56|71.98|70.58|71.98|70.58|71.95|70.55|11
1731841870000|2024-11-17 11:11:10|71.99|70.59|71.99|70.59|72.03|70.63|71.98|70.58|13
1731841880000|2024-11-17 11:11:20|71.98|70.58|71.97|70.57|71.99|70.59|71.96|70.56|22
1731841890000|2024-11-17 11:11:30|71.98|70.58|71.98|70.58|71.99|70.59|71.97|70.57|18
1731841900000|2024-11-17 11:11:40|71.96|70.56|71.98|70.58|72|70.6|71.96|70.56|15
1731841910000|2024-11-17 11:11:50|71.97|70.57|72|70.6|72|70.6|71.97|70.57|18
1731841920000|2024-11-17 11:12:00|71.99|70.59|71.99|70.59|72.03|70.63|71.98|70.58|16
1731841930000|2024-11-17 11:12:10|71.97|70.57|71.97|70.57|72|70.6|71.97|70.57|16
1731841940000|2024-11-17 11:12:20|71.98|70.58|71.97|70.57|71.98|70.58|71.96|70.56|8
1731841950000|2024-11-17 11:12:30|71.98|70.58|72.03|70.63|72.03|70.63|71.98|70.58|14
1731841960000|2024-11-17 11:12:40|72.04|70.64|72.03|70.63|72.06|70.66|72.03|70.63|12
1731841970000|2024-11-17 11:12:50|72.02|70.62|71.98|70.58|72.02|70.62|71.97|70.57|14
1731841980000|2024-11-17 11:13:00|71.99|70.59|72.01|70.61|72.02|70.62|71.98|70.58|13
1731841990000|2024-11-17 11:13:10|72|70.6|72.06|70.66|72.06|70.66|71.99|70.59|15
1731842000000|2024-11-17 11:13:20|72.07|70.67|72.03|70.63|72.1|70.7|72.03|70.63|15
1731842010000|2024-11-17 11:13:30|72.02|70.62|71.99|70.59|72.03|70.63|71.96|70.56|15
1731842020000|2024-11-17 11:13:40|72|70.6|71.94|70.54|72.01|70.61|71.92|70.52|14
1731842030000|2024-11-17 11:13:50|71.95|70.55|71.96|70.56|71.96|70.56|71.94|70.54|6
1731842040000|2024-11-17 11:14:00|71.95|70.55|71.99|70.59|72|70.6|71.95|70.55|17
1731842050000|2024-11-17 11:14:10|71.96|70.56|71.96|70.56|72|70.6|71.96|70.56|11
1731842060000|2024-11-17 11:14:20|71.95|70.55|71.97|70.57|71.98|70.58|71.95|70.55|17
1731842070000|2024-11-17 11:14:30|71.99|70.59|72.04|70.64|72.04|70.64|71.99|70.59|17
1731842080000|2024-11-17 11:14:40|72.03|70.63|72.04|70.64|72.08|70.68|72.03|70.63|11
1731842090000|2024-11-17 11:14:50|72.05|70.65|72.06|70.66|72.06|70.66|72.04|70.64|10
1731842100000|2024-11-17 11:15:00|72.05|70.65|71.92|70.52|72.05|70.65|71.92|70.52|20
1731842110000|2024-11-17 11:15:10|71.94|70.54|71.95|70.55|71.99|70.59|71.94|70.54|15
1731842120000|2024-11-17 11:15:20|71.96|70.56|71.99|70.59|72.01|70.61|71.95|70.55|18
1731842130000|2024-11-17 11:15:30|72|70.6|71.96|70.56|72.01|70.61|71.95|70.55|13
1731842140000|2024-11-17 11:15:40|71.97|70.57|71.94|70.54|71.99|70.59|71.94|70.54|18
1731842150000|2024-11-17 11:15:50|71.95|70.55|71.88|70.48|71.95|70.55|71.83|70.43|18
1731842160000|2024-11-17 11:16:00|71.89|70.49|71.82|70.42|71.89|70.49|71.8|70.4|13
1731842170000|2024-11-17 11:16:10|71.81|70.41|71.92|70.52|71.92|70.52|71.81|70.41|17
1731842180000|2024-11-17 11:16:20|71.91|70.51|71.83|70.43|71.91|70.51|71.82|70.42|21
1731842190000|2024-11-17 11:16:30|71.84|70.44|71.82|70.42|71.84|70.44|71.79|70.39|14
1731842200000|2024-11-17 11:16:40|71.83|70.43|71.74|70.34|71.84|70.44|71.74|70.34|25
1731842210000|2024-11-17 11:16:50|71.75|70.35|71.7|70.3|71.75|70.35|71.69|70.29|21
1731842220000|2024-11-17 11:17:00|71.69|70.29|71.74|70.34|71.74|70.34|71.69|70.29|16
1731842230000|2024-11-17 11:17:10|71.73|70.33|71.83|70.43|71.83|70.43|71.73|70.33|18
1731842240000|2024-11-17 11:17:20|71.82|70.42|71.86|70.46|71.88|70.48|71.82|70.42|16
1731842250000|2024-11-17 11:17:30|71.87|70.47|71.91|70.51|71.93|70.53|71.85|70.45|18
1731842260000|2024-11-17 11:17:40|71.92|70.52|71.93|70.53|71.93|70.53|71.9|70.5|12
1731842270000|2024-11-17 11:17:50|71.92|70.52|71.94|70.54|71.95|70.55|71.92|70.52|13
1731842280000|2024-11-17 11:18:00|71.93|70.53|71.91|70.51|71.94|70.54|71.9|70.5|15
1731842290000|2024-11-17 11:18:10|71.92|70.52|71.83|70.43|71.92|70.52|71.83|70.43|15
1731842300000|2024-11-17 11:18:20|71.84|70.44|71.8|70.4|71.89|70.49|71.8|70.4|18
1731842310000|2024-11-17 11:18:30|71.82|70.42|71.8|70.4|71.84|70.44|71.8|70.4|20
1731842320000|2024-11-17 11:18:40|71.81|70.41|71.88|70.48|71.88|70.48|71.8|70.4|9
1731842330000|2024-11-17 11:18:50|71.9|70.5|72.01|70.61|72.01|70.61|71.9|70.5|15
1731842340000|2024-11-17 11:19:00|72.02|70.62|71.96|70.56|72.02|70.62|71.96|70.56|8
1731842350000|2024-11-17 11:19:10|71.97|70.57|71.88|70.48|71.97|70.57|71.88|70.48|15
1731842360000|2024-11-17 11:19:20|71.9|70.5|71.92|70.52|71.92|70.52|71.9|70.5|17
1731842370000|2024-11-17 11:19:30|71.93|70.53|71.97|70.57|71.97|70.57|71.93|70.53|8
1731842380000|2024-11-17 11:19:40|71.98|70.58|71.98|70.58|71.98|70.58|71.95|70.55|10
1731842390000|2024-11-17 11:19:50|71.99|70.59|72|70.6|72|70.6|71.98|70.58|6
1731842400000|2024-11-17 11:20:00|72.01|70.61|72.05|70.65|72.05|70.65|72|70.6|7
1731842410000|2024-11-17 11:20:10|72.06|70.66|72.08|70.68|72.11|70.71|72.06|70.66|14
1731842420000|2024-11-17 11:20:20|72.07|70.67|72.07|70.67|72.08|70.68|72.04|70.64|12
1731842430000|2024-11-17 11:20:30|72.08|70.68|72.11|70.71|72.11|70.71|72.06|70.66|11
1731842440000|2024-11-17 11:20:40|72.12|70.72|72.12|70.72|72.14|70.74|72.1|70.7|11
1731842450000|2024-11-17 11:20:50|72.13|70.73|72.15|70.75|72.17|70.77|72.12|70.72|15
1731842460000|2024-11-17 11:21:00|72.16|70.76|72.14|70.74|72.19|70.79|72.14|70.74|13
1731842470000|2024-11-17 11:21:10|72.13|70.73|72.17|70.77|72.17|70.77|72.13|70.73|5
1731842480000|2024-11-17 11:21:20|72.16|70.76|72.17|70.77|72.17|70.77|72.15|70.75|11
1731842490000|2024-11-17 11:21:30|72.18|70.78|72.15|70.75|72.18|70.78|72.15|70.75|7
1731842500000|2024-11-17 11:21:40|72.16|70.76|72.17|70.77|72.17|70.77|72.15|70.75|10
1731842510000|2024-11-17 11:21:50|72.16|70.76|72.17|70.77|72.17|70.77|72.16|70.76|10
1731842520000|2024-11-17 11:22:00|72.16|70.76|72.16|70.76|72.17|70.77|72.14|70.74|19
1731842530000|2024-11-17 11:22:10|72.17|70.77|72.2|70.8|72.2|70.8|72.15|70.75|18
1731842540000|2024-11-17 11:22:20|72.17|70.77|72.09|70.69|72.17|70.77|72.06|70.66|15
1731842550000|2024-11-17 11:22:30|72.08|70.68|72.03|70.63|72.09|70.69|72.03|70.63|9
1731842560000|2024-11-17 11:22:40|72.04|70.64|72.07|70.67|72.08|70.68|72.03|70.63|11
1731842570000|2024-11-17 11:22:50|72.08|70.68|72.04|70.64|72.08|70.68|72.04|70.64|16
1731842580000|2024-11-17 11:23:00|72.03|70.63|72.08|70.68|72.08|70.68|72.03|70.63|10
1731842590000|2024-11-17 11:23:10|72.07|70.67|72.06|70.66|72.1|70.7|72.06|70.66|11
1731842600000|2024-11-17 11:23:20|72.04|70.64|72.08|70.68|72.08|70.68|72.04|70.64|10
1731842610000|2024-11-17 11:23:30|72.09|70.69|72.09|70.69|72.09|70.69|72.08|70.68|3
1731842620000|2024-11-17 11:23:40|72.08|70.68|72.06|70.66|72.08|70.68|72.06|70.66|3
1731842630000|2024-11-17 11:23:50|72.1|70.7|72.1|70.7|72.11|70.71|72.1|70.7|11
1731842640000|2024-11-17 11:24:00|72.11|70.71|72.09|70.69|72.11|70.71|72.07|70.67|12
1731842650000|2024-11-17 11:24:10|72.1|70.7|72.06|70.66|72.11|70.71|72.06|70.66|14
1731842660000|2024-11-17 11:24:20|72.07|70.67|72.06|70.66|72.07|70.67|72.06|70.66|2
1731842670000|2024-11-17 11:24:30|72.07|70.67|72.13|70.73|72.13|70.73|72.07|70.67|9
1731842680000|2024-11-17 11:24:40|72.14|70.74|72.21|70.81|72.21|70.81|72.13|70.73|17
1731842690000|2024-11-17 11:24:50|72.2|70.8|72.28|70.88|72.28|70.88|72.2|70.8|15
1731842700000|2024-11-17 11:25:00|72.29|70.89|72.28|70.88|72.32|70.92|72.27|70.87|15
1731842710000|2024-11-17 11:25:10|72.27|70.87|72.24|70.84|72.27|70.87|72.24|70.84|11
1731842720000|2024-11-17 11:25:20|72.23|70.83|72.26|70.86|72.27|70.87|72.22|70.82|8
1731842730000|2024-11-17 11:25:30|72.27|70.87|72.25|70.85|72.27|70.87|72.23|70.83|15
1731842740000|2024-11-17 11:25:40|72.24|70.84|72.24|70.84|72.25|70.85|72.23|70.83|9
1731842750000|2024-11-17 11:25:50|72.23|70.83|72.22|70.82|72.24|70.84|72.2|70.8|13
1731842760000|2024-11-17 11:26:00|72.23|70.83|72.21|70.81|72.23|70.83|72.21|70.81|11
1731842770000|2024-11-17 11:26:10|72.22|70.82|72.23|70.83|72.23|70.83|72.18|70.78|12
1731842780000|2024-11-17 11:26:20|72.21|70.81|72.18|70.78|72.21|70.81|72.15|70.75|12
1731842790000|2024-11-17 11:26:30|72.19|70.79|72.21|70.81|72.22|70.82|72.19|70.79|7
1731842800000|2024-11-17 11:26:40|72.2|70.8|72.14|70.74|72.2|70.8|72.14|70.74|13
1731842810000|2024-11-17 11:26:50|72.12|70.72|72.18|70.78|72.18|70.78|72.12|70.72|4
1731842820000|2024-11-17 11:27:00|72.2|70.8|72.23|70.83|72.23|70.83|72.19|70.79|11
1731842830000|2024-11-17 11:27:10|72.24|70.84|72.26|70.86|72.26|70.86|72.2|70.8|10
1731842840000|2024-11-17 11:27:20|72.25|70.85|72.27|70.87|72.28|70.88|72.24|70.84|9
1731842850000|2024-11-17 11:27:30|72.25|70.85|72.24|70.84|72.27|70.87|72.24|70.84|12
1731842860000|2024-11-17 11:27:40|72.23|70.83|72.24|70.84|72.28|70.88|72.23|70.83|12
1731842870000|2024-11-17 11:27:50|72.25|70.85|72.29|70.89|72.29|70.89|72.24|70.84|14
1731842880000|2024-11-17 11:28:00|72.28|70.88|72.26|70.86|72.28|70.88|72.26|70.86|5
1731842890000|2024-11-17 11:28:10|72.27|70.87|72.26|70.86|72.28|70.88|72.23|70.83|14
1731842900000|2024-11-17 11:28:20|72.27|70.87|72.28|70.88|72.29|70.89|72.27|70.87|4
1731842910000|2024-11-17 11:28:30|72.29|70.89|72.29|70.89|72.3|70.9|72.29|70.89|3
1731842920000|2024-11-17 11:28:40|72.3|70.9|72.3|70.9|72.3|70.9|72.29|70.89|7
1731842930000|2024-11-17 11:28:50|72.31|70.91|72.29|70.89|72.31|70.91|72.29|70.89|5
1731842940000|2024-11-17 11:29:00|72.28|70.88|72.24|70.84|72.28|70.88|72.24|70.84|5
1731842950000|2024-11-17 11:29:10|72.26|70.86|72.26|70.86|72.26|70.86|72.25|70.85|3
1731842960000|2024-11-17 11:29:20|72.27|70.87|72.23|70.83|72.27|70.87|72.23|70.83|7
1731842970000|2024-11-17 11:29:30|72.24|70.84|72.3|70.9|72.3|70.9|72.23|70.83|8
1731842980000|2024-11-17 11:29:40|72.31|70.91|72.33|70.93|72.34|70.94|72.31|70.91|16
1731842990000|2024-11-17 11:29:50|72.32|70.92|72.32|70.92|72.33|70.93|72.31|70.91|5
1731843000000|2024-11-17 11:30:00|72.31|70.91|72.29|70.89|72.31|70.91|72.28|70.88|13
1731843010000|2024-11-17 11:30:10|72.3|70.9|72.26|70.86|72.3|70.9|72.23|70.83|18
1731843020000|2024-11-17 11:30:20|72.25|70.85|72.26|70.86|72.26|70.86|72.23|70.83|9
1731843030000|2024-11-17 11:30:30|72.27|70.87|72.29|70.89|72.29|70.89|72.27|70.87|3
1731843040000|2024-11-17 11:30:40|72.28|70.88|72.26|70.86|72.28|70.88|72.26|70.86|9
1731843050000|2024-11-17 11:30:50|72.25|70.85|72.27|70.87|72.27|70.87|72.25|70.85|9
1731843060000|2024-11-17 11:31:00|72.28|70.88|72.34|70.94|72.34|70.94|72.27|70.87|10
1731843070000|2024-11-17 11:31:10|72.33|70.93|72.32|70.92|72.35|70.95|72.31|70.91|16
1731843080000|2024-11-17 11:31:20|72.33|70.93|72.26|70.86|72.33|70.93|72.23|70.83|17
1731843090000|2024-11-17 11:31:30|72.27|70.87|72.31|70.91|72.31|70.91|72.27|70.87|19
1731843100000|2024-11-17 11:31:40|72.3|70.9|72.28|70.88|72.31|70.91|72.28|70.88|11
1731843110000|2024-11-17 11:31:50|72.27|70.87|72.29|70.89|72.29|70.89|72.27|70.87|5
1731843120000|2024-11-17 11:32:00|72.28|70.88|72.29|70.89|72.29|70.89|72.25|70.85|12
1731843130000|2024-11-17 11:32:10|72.3|70.9|72.3|70.9|72.3|70.9|72.26|70.86|10
1731843140000|2024-11-17 11:32:20|72.29|70.89|72.32|70.92|72.32|70.92|72.29|70.89|12
1731843150000|2024-11-17 11:32:30|72.3|70.9|72.29|70.89|72.31|70.91|72.28|70.88|12
1731843160000|2024-11-17 11:32:40|72.3|70.9|72.28|70.88|72.3|70.9|72.27|70.87|9
1731843170000|2024-11-17 11:32:50|72.29|70.89|72.26|70.86|72.29|70.89|72.26|70.86|4
1731843180000|2024-11-17 11:33:00|72.25|70.85|72.18|70.78|72.25|70.85|72.18|70.78|13
1731843190000|2024-11-17 11:33:10|72.19|70.79|72.22|70.82|72.22|70.82|72.19|70.79|11
1731843200000|2024-11-17 11:33:20|72.23|70.83|72.23|70.83|72.26|70.86|72.22|70.82|9
1731843210000|2024-11-17 11:33:30|72.24|70.84|72.37|70.97|72.37|70.97|72.23|70.83|21
1731843220000|2024-11-17 11:33:40|72.36|70.96|72.35|70.95|72.37|70.97|72.35|70.95|12
1731843230000|2024-11-17 11:33:50|72.34|70.94|72.36|70.96|72.38|70.98|72.34|70.94|8
1731843240000|2024-11-17 11:34:00|72.35|70.95|72.33|70.93|72.36|70.96|72.32|70.92|15
1731843250000|2024-11-17 11:34:10|72.32|70.92|72.32|70.92|72.33|70.93|72.31|70.91|5
1731843260000|2024-11-17 11:34:20|72.31|70.91|72.28|70.88|72.31|70.91|72.26|70.86|9
1731843270000|2024-11-17 11:34:30|72.29|70.89|72.3|70.9|72.3|70.9|72.28|70.88|10
1731843280000|2024-11-17 11:34:40|72.29|70.89|72.3|70.9|72.3|70.9|72.28|70.88|12
1731843290000|2024-11-17 11:34:50|72.29|70.89|72.29|70.89|72.33|70.93|72.29|70.89|14
1731843300000|2024-11-17 11:35:00|72.3|70.9|72.34|70.94|72.35|70.95|72.29|70.89|9
1731843310000|2024-11-17 11:35:10|72.32|70.92|72.32|70.92|72.35|70.95|72.31|70.91|10
1731843320000|2024-11-17 11:35:20|72.31|70.91|72.34|70.94|72.34|70.94|72.29|70.89|12
1731843330000|2024-11-17 11:35:30|72.35|70.95|72.4|71|72.4|71|72.35|70.95|5
1731843340000|2024-11-17 11:35:40|72.39|70.99|72.4|71|72.4|71|72.39|70.99|6
1731843360000|2024-11-17 11:36:00|72.39|70.99|72.42|71.02|72.42|71.02|72.38|70.98|6
1731843370000|2024-11-17 11:36:10|72.43|71.03|72.43|71.03|72.45|71.05|72.42|71.02|11
1731843380000|2024-11-17 11:36:20|72.42|71.02|72.43|71.03|72.43|71.03|72.39|70.99|10
1731843390000|2024-11-17 11:36:30|72.44|71.04|72.42|71.02|72.46|71.06|72.42|71.02|9
1731843400000|2024-11-17 11:36:40|72.43|71.03|72.44|71.04|72.45|71.05|72.43|71.03|6
1731843410000|2024-11-17 11:36:50|72.45|71.05|72.43|71.03|72.45|71.05|72.42|71.02|13
1731843420000|2024-11-17 11:37:00|72.44|71.04|72.42|71.02|72.46|71.06|72.41|71.01|17
1731843430000|2024-11-17 11:37:10|72.41|71.01|72.37|70.97|72.41|71.01|72.37|70.97|7
1731843440000|2024-11-17 11:37:20|72.36|70.96|72.27|70.87|72.36|70.96|72.26|70.86|13
1731843450000|2024-11-17 11:37:30|72.28|70.88|72.25|70.85|72.29|70.89|72.25|70.85|9
1731843460000|2024-11-17 11:37:40|72.26|70.86|72.2|70.8|72.27|70.87|72.2|70.8|10
1731843470000|2024-11-17 11:37:50|72.21|70.81|72.18|70.78|72.21|70.81|72.18|70.78|4
1731843480000|2024-11-17 11:38:00|72.19|70.79|72.14|70.74|72.19|70.79|72.14|70.74|10
1731843490000|2024-11-17 11:38:10|72.13|70.73|72.12|70.72|72.13|70.73|72.09|70.69|18
1731843500000|2024-11-17 11:38:20|72.11|70.71|72.13|70.73|72.13|70.73|72.07|70.67|10
1731843510000|2024-11-17 11:38:30|72.12|70.72|72.17|70.77|72.17|70.77|72.11|70.71|16
1731843520000|2024-11-17 11:38:40|72.18|70.78|72.1|70.7|72.18|70.78|72.1|70.7|11
1731843530000|2024-11-17 11:38:50|72.12|70.72|72.13|70.73|72.13|70.73|72.1|70.7|11
1731843540000|2024-11-17 11:39:00|72.12|70.72|72.05|70.65|72.13|70.73|72.05|70.65|15
1731843550000|2024-11-17 11:39:10|72.06|70.66|72.04|70.64|72.07|70.67|72.04|70.64|9
1731843560000|2024-11-17 11:39:20|72.05|70.65|72.06|70.66|72.06|70.66|72.04|70.64|4
1731843570000|2024-11-17 11:39:30|72.05|70.65|72.03|70.63|72.06|70.66|72.03|70.63|8
1731843580000|2024-11-17 11:39:40|72.02|70.62|71.91|70.51|72.02|70.62|71.91|70.51|14
1731843590000|2024-11-17 11:39:50|71.9|70.5|71.9|70.5|71.93|70.53|71.89|70.49|10
1731843600000|2024-11-17 11:40:00|71.91|70.51|71.95|70.55|71.96|70.56|71.91|70.51|8
1731843610000|2024-11-17 11:40:10|71.96|70.56|71.92|70.52|71.98|70.58|71.92|70.52|12
1731843620000|2024-11-17 11:40:20|71.93|70.53|71.93|70.53|71.96|70.56|71.93|70.53|9
1731843630000|2024-11-17 11:40:30|71.94|70.54|71.93|70.53|71.96|70.56|71.92|70.52|12
1731843640000|2024-11-17 11:40:40|71.92|70.52|71.91|70.51|71.92|70.52|71.9|70.5|6
1731843650000|2024-11-17 11:40:50|71.92|70.52|71.92|70.52|71.92|70.52|71.92|70.52|1
1731843660000|2024-11-17 11:41:00|71.91|70.51|71.91|70.51|71.91|70.51|71.89|70.49|7
1731843670000|2024-11-17 11:41:10|71.9|70.5|71.86|70.46|71.9|70.5|71.86|70.46|7
1731843680000|2024-11-17 11:41:20|71.84|70.44|71.87|70.47|71.87|70.47|71.83|70.43|8
1731843690000|2024-11-17 11:41:30|71.86|70.46|71.91|70.51|71.91|70.51|71.85|70.45|7
1731843700000|2024-11-17 11:41:40|71.92|70.52|72.03|70.63|72.03|70.63|71.92|70.52|14
1731843710000|2024-11-17 11:41:50|72.04|70.64|71.98|70.58|72.04|70.64|71.98|70.58|20
1731843720000|2024-11-17 11:42:00|71.97|70.57|71.98|70.58|71.99|70.59|71.96|70.56|8
1731843730000|2024-11-17 11:42:10|71.99|70.59|71.99|70.59|71.99|70.59|71.98|70.58|5
1731843740000|2024-11-17 11:42:20|72|70.6|72.05|70.65|72.05|70.65|71.99|70.59|10
1731843750000|2024-11-17 11:42:30|72.06|70.66|72.12|70.72|72.12|70.72|72.06|70.66|10
1731843760000|2024-11-17 11:42:40|72.11|70.71|72.13|70.73|72.13|70.73|72.1|70.7|15
1731843770000|2024-11-17 11:42:50|72.12|70.72|72.12|70.72|72.13|70.73|72.1|70.7|7
1731843780000|2024-11-17 11:43:00|72.11|70.71|72.11|70.71|72.12|70.72|72.1|70.7|7
1731843790000|2024-11-17 11:43:10|72.12|70.72|72.1|70.7|72.15|70.75|72.1|70.7|17
1731843800000|2024-11-17 11:43:20|72.11|70.71|72.09|70.69|72.11|70.71|72.09|70.69|14
1731843810000|2024-11-17 11:43:30|72.1|70.7|72.11|70.71|72.14|70.74|72.1|70.7|12
1731843820000|2024-11-17 11:43:40|72.12|70.72|72.1|70.7|72.13|70.73|72.1|70.7|7
1731843830000|2024-11-17 11:43:50|72.11|70.71|72.11|70.71|72.13|70.73|72.1|70.7|7
1731843840000|2024-11-17 11:44:00|72.12|70.72|72.12|70.72|72.12|70.72|72.09|70.69|7
1731843850000|2024-11-17 11:44:10|72.11|70.71|72.14|70.74|72.14|70.74|72.11|70.71|3
1731843860000|2024-11-17 11:44:20|72.13|70.73|72.15|70.75|72.15|70.75|72.12|70.72|11
1731843870000|2024-11-17 11:44:30|72.14|70.74|72.15|70.75|72.15|70.75|72.13|70.73|8
1731843880000|2024-11-17 11:44:40|72.16|70.76|72.17|70.77|72.17|70.77|72.15|70.75|4
1731843890000|2024-11-17 11:44:50|72.18|70.78|72.15|70.75|72.18|70.78|72.14|70.74|12
1731843900000|2024-11-17 11:45:00|72.14|70.74|72.1|70.7|72.17|70.77|72.09|70.69|13
1731843910000|2024-11-17 11:45:10|72.09|70.69|72.02|70.62|72.09|70.69|72.02|70.62|10
1731843920000|2024-11-17 11:45:20|72|70.6|72.03|70.63|72.03|70.63|72|70.6|16
1731843930000|2024-11-17 11:45:30|72.02|70.62|72.03|70.63|72.03|70.63|71.99|70.59|11
1731843940000|2024-11-17 11:45:40|72.05|70.65|72.02|70.62|72.05|70.65|72.02|70.62|9
1731843950000|2024-11-17 11:45:50|72.03|70.63|72|70.6|72.04|70.64|71.99|70.59|9
1731843960000|2024-11-17 11:46:00|71.99|70.59|72.03|70.63|72.05|70.65|71.99|70.59|12
1731843970000|2024-11-17 11:46:10|72.02|70.62|71.98|70.58|72.03|70.63|71.98|70.58|17
1731843980000|2024-11-17 11:46:20|71.99|70.59|72.02|70.62|72.02|70.62|71.99|70.59|8
1731843990000|2024-11-17 11:46:30|72.01|70.61|72.12|70.72|72.14|70.74|72.01|70.61|17
1731844000000|2024-11-17 11:46:40|72.11|70.71|72.09|70.69|72.11|70.71|72.06|70.66|9
1731844010000|2024-11-17 11:46:50|72.08|70.68|72.03|70.63|72.09|70.69|72.02|70.62|21
1731844020000|2024-11-17 11:47:00|72.02|70.62|71.83|70.43|72.02|70.62|71.81|70.41|16
1731844030000|2024-11-17 11:47:10|71.84|70.44|71.86|70.46|71.86|70.46|71.82|70.42|17
1731844040000|2024-11-17 11:47:20|71.85|70.45|71.8|70.4|71.85|70.45|71.8|70.4|16
1731844050000|2024-11-17 11:47:30|71.81|70.41|71.86|70.46|71.88|70.48|71.79|70.39|21
1731844060000|2024-11-17 11:47:40|71.85|70.45|71.81|70.41|71.86|70.46|71.81|70.41|7
1731844070000|2024-11-17 11:47:50|71.82|70.42|71.83|70.43|71.85|70.45|71.82|70.42|9
1731844080000|2024-11-17 11:48:00|71.84|70.44|71.84|70.44|71.84|70.44|71.76|70.36|15
1731844090000|2024-11-17 11:48:10|71.85|70.45|71.93|70.53|71.93|70.53|71.85|70.45|17
1731844100000|2024-11-17 11:48:20|71.92|70.52|71.99|70.59|72|70.6|71.92|70.52|16
1731844110000|2024-11-17 11:48:30|72|70.6|72.08|70.68|72.08|70.68|72|70.6|12
1731844120000|2024-11-17 11:48:40|72.07|70.67|72.02|70.62|72.07|70.67|72.02|70.62|6
1731844130000|2024-11-17 11:48:50|72|70.6|71.98|70.58|72|70.6|71.94|70.54|9
1731844140000|2024-11-17 11:49:00|71.99|70.59|72.09|70.69|72.09|70.69|71.98|70.58|18
1731844150000|2024-11-17 11:49:10|72.08|70.68|72.05|70.65|72.09|70.69|72.05|70.65|12
1731844160000|2024-11-17 11:49:20|72.04|70.64|71.99|70.59|72.06|70.66|71.98|70.58|13
1731844170000|2024-11-17 11:49:30|71.98|70.58|72.01|70.61|72.01|70.61|71.98|70.58|6
1731844180000|2024-11-17 11:49:40|72.02|70.62|72.06|70.66|72.06|70.66|72.02|70.62|12
1731844190000|2024-11-17 11:49:50|72.07|70.67|72|70.6|72.07|70.67|72|70.6|16
1731844200000|2024-11-17 11:50:00|71.98|70.58|72.06|70.66|72.06|70.66|71.98|70.58|20
1731844210000|2024-11-17 11:50:10|72.05|70.65|72.12|70.72|72.12|70.72|72.05|70.65|15
1731844220000|2024-11-17 11:50:20|72.11|70.71|72.07|70.67|72.11|70.71|72.07|70.67|16
1731844230000|2024-11-17 11:50:30|72.08|70.68|72.06|70.66|72.11|70.71|72.06|70.66|13
1731844240000|2024-11-17 11:50:40|72.05|70.65|72.09|70.69|72.09|70.69|72.05|70.65|13
1731844250000|2024-11-17 11:50:50|72.08|70.68|72.1|70.7|72.1|70.7|72.06|70.66|14
1731844260000|2024-11-17 11:51:00|72.11|70.71|72.07|70.67|72.14|70.74|72.07|70.67|15
1731844270000|2024-11-17 11:51:10|72.09|70.69|72.07|70.67|72.09|70.69|72.05|70.65|12
1731844280000|2024-11-17 11:51:20|72.08|70.68|72.05|70.65|72.08|70.68|72.05|70.65|10
1731844290000|2024-11-17 11:51:30|72.06|70.66|72.13|70.73|72.13|70.73|72.06|70.66|9
1731844300000|2024-11-17 11:51:40|72.14|70.74|72.1|70.7|72.14|70.74|72.1|70.7|12
1731844310000|2024-11-17 11:51:50|72.09|70.69|72.09|70.69|72.09|70.69|72.05|70.65|16
1731844320000|2024-11-17 11:52:00|72.08|70.68|72.06|70.66|72.08|70.68|72.06|70.66|7
1731844330000|2024-11-17 11:52:10|72.08|70.68|72.1|70.7|72.1|70.7|72.08|70.68|11
1731844340000|2024-11-17 11:52:20|72.09|70.69|72.08|70.68|72.11|70.71|72.08|70.68|9
1731844350000|2024-11-17 11:52:30|72.09|70.69|72.05|70.65|72.09|70.69|72.05|70.65|15
1731844360000|2024-11-17 11:52:40|72.04|70.64|72.04|70.64|72.05|70.65|72.03|70.63|11
1731844370000|2024-11-17 11:52:50|72.03|70.63|72.03|70.63|72.05|70.65|72.03|70.63|11
1731844380000|2024-11-17 11:53:00|72.04|70.64|72.02|70.62|72.04|70.64|72.02|70.62|5
1731844390000|2024-11-17 11:53:10|72.03|70.63|72.05|70.65|72.05|70.65|72.03|70.63|7
1731844400000|2024-11-17 11:53:20|72.04|70.64|72.04|70.64|72.04|70.64|72.02|70.62|9
1731844410000|2024-11-17 11:53:30|72.03|70.63|72.03|70.63|72.05|70.65|72|70.6|15
1731844420000|2024-11-17 11:53:40|72.04|70.64|72.05|70.65|72.05|70.65|72.03|70.63|7
1731844430000|2024-11-17 11:53:50|72.06|70.66|72.11|70.71|72.11|70.71|72.06|70.66|10
1731844440000|2024-11-17 11:54:00|72.12|70.72|72.09|70.69|72.12|70.72|72.08|70.68|11
1731844450000|2024-11-17 11:54:10|72.1|70.7|72.06|70.66|72.1|70.7|72.06|70.66|15
1731844460000|2024-11-17 11:54:20|72.05|70.65|72.07|70.67|72.07|70.67|72.04|70.64|7
1731844470000|2024-11-17 11:54:30|72.06|70.66|72.03|70.63|72.07|70.67|72.02|70.62|14
1731844480000|2024-11-17 11:54:40|72.04|70.64|72.05|70.65|72.05|70.65|72.03|70.63|4
1731844490000|2024-11-17 11:54:50|72.04|70.64|72.05|70.65|72.05|70.65|72.03|70.63|4
1731844500000|2024-11-17 11:55:00|72.06|70.66|72.06|70.66|72.07|70.67|72.05|70.65|9
1731844510000|2024-11-17 11:55:10|72.07|70.67|71.97|70.57|72.07|70.67|71.97|70.57|16
1731844520000|2024-11-17 11:55:20|71.99|70.59|72|70.6|72.01|70.61|71.99|70.59|10
1731844530000|2024-11-17 11:55:30|71.99|70.59|71.91|70.51|71.99|70.59|71.91|70.51|13
1731844540000|2024-11-17 11:55:40|71.9|70.5|71.92|70.52|71.93|70.53|71.89|70.49|13
1731844550000|2024-11-17 11:55:50|71.93|70.53|71.93|70.53|71.94|70.54|71.92|70.52|7
1731844560000|2024-11-17 11:56:00|71.92|70.52|71.94|70.54|71.95|70.55|71.92|70.52|5
1731844570000|2024-11-17 11:56:10|71.93|70.53|71.87|70.47|71.93|70.53|71.87|70.47|11
1731844580000|2024-11-17 11:56:20|71.86|70.46|71.84|70.44|71.86|70.46|71.84|70.44|7
1731844590000|2024-11-17 11:56:30|71.83|70.43|71.84|70.44|71.84|70.44|71.82|70.42|10
1731844600000|2024-11-17 11:56:40|71.83|70.43|71.86|70.46|71.87|70.47|71.83|70.43|14
1731844610000|2024-11-17 11:56:50|71.87|70.47|71.86|70.46|71.87|70.47|71.86|70.46|4
1731844620000|2024-11-17 11:57:00|71.87|70.47|71.87|70.47|71.87|70.47|71.86|70.46|5
1731844630000|2024-11-17 11:57:10|71.88|70.48|71.88|70.48|71.91|70.51|71.87|70.47|14
1731844640000|2024-11-17 11:57:20|71.87|70.47|71.86|70.46|71.88|70.48|71.86|70.46|4
1731844650000|2024-11-17 11:57:30|71.85|70.45|71.86|70.46|71.87|70.47|71.85|70.45|7
1731844660000|2024-11-17 11:57:40|71.87|70.47|71.82|70.42|71.87|70.47|71.82|70.42|7
1731844670000|2024-11-17 11:57:50|71.8|70.4|71.76|70.36|71.84|70.44|71.76|70.36|12
1731844680000|2024-11-17 11:58:00|71.75|70.35|71.78|70.38|71.78|70.38|71.75|70.35|10
1731844690000|2024-11-17 11:58:10|71.77|70.37|71.75|70.35|71.77|70.37|71.73|70.33|18
1731844700000|2024-11-17 11:58:20|71.74|70.34|71.69|70.29|71.74|70.34|71.69|70.29|9
1731844710000|2024-11-17 11:58:30|71.68|70.28|71.67|70.27|71.68|70.28|71.66|70.26|6
1731844720000|2024-11-17 11:58:40|71.68|70.28|71.66|70.26|71.69|70.29|71.66|70.26|5
1731844730000|2024-11-17 11:58:50|71.65|70.25|71.65|70.25|71.67|70.27|71.65|70.25|9
1731844740000|2024-11-17 11:59:00|71.64|70.24|71.56|70.16|71.65|70.25|71.55|70.15|15
1731844750000|2024-11-17 11:59:10|71.54|70.14|71.51|70.11|71.54|70.14|71.48|70.08|17
1731844760000|2024-11-17 11:59:20|71.5|70.1|71.5|70.1|71.52|70.12|71.48|70.08|15
1731844770000|2024-11-17 11:59:30|71.49|70.09|71.52|70.12|71.54|70.14|71.49|70.09|14
1731844780000|2024-11-17 11:59:40|71.53|70.13|71.52|70.12|71.54|70.14|71.52|70.12|12
1731844790000|2024-11-17 11:59:50|71.53|70.13|71.52|70.12|71.53|70.13|71.52|70.12|4
1731844800000|2024-11-17 12:00:00|71.51|70.11|71.57|70.17|71.57|70.17|71.5|70.1|14
1731844810000|2024-11-17 12:00:10|71.58|70.18|71.68|70.28|71.71|70.31|71.58|70.18|21
1731844820000|2024-11-17 12:00:20|71.69|70.29|71.69|70.29|71.7|70.3|71.66|70.26|23
1731844830000|2024-11-17 12:00:30|71.7|70.3|71.74|70.34|71.78|70.38|71.7|70.3|20
1731844840000|2024-11-17 12:00:40|71.73|70.33|71.75|70.35|71.77|70.37|71.73|70.33|16
1731844850000|2024-11-17 12:00:50|71.74|70.34|71.68|70.28|71.74|70.34|71.66|70.26|18
1731844860000|2024-11-17 12:01:00|71.67|70.27|71.61|70.21|71.67|70.27|71.61|70.21|14
1731844870000|2024-11-17 12:01:10|71.6|70.2|71.7|70.3|71.7|70.3|71.59|70.19|16
1731844880000|2024-11-17 12:01:20|71.71|70.31|71.69|70.29|71.72|70.32|71.68|70.28|17
1731844890000|2024-11-17 12:01:30|71.68|70.28|71.71|70.31|71.71|70.31|71.67|70.27|14
1731844900000|2024-11-17 12:01:40|71.7|70.3|71.7|70.3|71.7|70.3|71.68|70.28|15
1731844910000|2024-11-17 12:01:50|71.71|70.31|71.73|70.33|71.74|70.34|71.71|70.31|10
1731844920000|2024-11-17 12:02:00|71.72|70.32|71.68|70.28|71.72|70.32|71.68|70.28|6
1731844930000|2024-11-17 12:02:10|71.69|70.29|71.62|70.22|71.71|70.31|71.61|70.21|13
1731844940000|2024-11-17 12:02:20|71.61|70.21|71.52|70.12|71.61|70.21|71.51|70.11|15
1731844950000|2024-11-17 12:02:30|71.51|70.11|71.49|70.09|71.51|70.11|71.47|70.07|12
1731844960000|2024-11-17 12:02:40|71.48|70.08|71.47|70.07|71.53|70.13|71.46|70.06|18
1731844970000|2024-11-17 12:02:50|71.46|70.06|71.46|70.06|71.47|70.07|71.45|70.05|9
1731844980000|2024-11-17 12:03:00|71.47|70.07|71.54|70.14|71.55|70.15|71.47|70.07|10
1731844990000|2024-11-17 12:03:10|71.55|70.15|71.55|70.15|71.57|70.17|71.53|70.13|24
1731845000000|2024-11-17 12:03:20|71.56|70.16|71.64|70.24|71.64|70.24|71.56|70.16|17
1731845010000|2024-11-17 12:03:30|71.65|70.25|71.7|70.3|71.75|70.35|71.65|70.25|20
1731845020000|2024-11-17 12:03:40|71.71|70.31|71.72|70.32|71.76|70.36|71.71|70.31|17
1731845030000|2024-11-17 12:03:50|71.71|70.31|71.74|70.34|71.75|70.35|71.71|70.31|8
1731845040000|2024-11-17 12:04:00|71.73|70.33|71.76|70.36|71.76|70.36|71.72|70.32|14
1731845050000|2024-11-17 12:04:10|71.75|70.35|71.79|70.39|71.81|70.41|71.74|70.34|20
1731845060000|2024-11-17 12:04:20|71.77|70.37|71.81|70.41|71.81|70.41|71.76|70.36|11
1731845070000|2024-11-17 12:04:30|71.82|70.42|71.84|70.44|71.84|70.44|71.82|70.42|5
1731845080000|2024-11-17 12:04:40|71.85|70.45|71.9|70.5|71.91|70.51|71.85|70.45|10
1731845090000|2024-11-17 12:04:50|71.88|70.48|71.86|70.46|71.88|70.48|71.84|70.44|8
1731845100000|2024-11-17 12:05:00|71.87|70.47|71.89|70.49|71.89|70.49|71.85|70.45|10
1731845110000|2024-11-17 12:05:10|71.9|70.5|71.9|70.5|71.91|70.51|71.89|70.49|9
1731845120000|2024-11-17 12:05:20|71.91|70.51|71.94|70.54|71.94|70.54|71.88|70.48|9
1731845130000|2024-11-17 12:05:30|71.95|70.55|72.01|70.61|72.01|70.61|71.93|70.53|17
1731845140000|2024-11-17 12:05:40|72.02|70.62|72.08|70.68|72.08|70.68|72.01|70.61|11
1731845150000|2024-11-17 12:05:50|72.07|70.67|72.06|70.66|72.09|70.69|72.05|70.65|10
1731845160000|2024-11-17 12:06:00|72.04|70.64|71.93|70.53|72.04|70.64|71.93|70.53|21
1731845170000|2024-11-17 12:06:10|71.92|70.52|71.96|70.56|71.97|70.57|71.91|70.51|17
1731845180000|2024-11-17 12:06:20|71.97|70.57|72|70.6|72|70.6|71.94|70.54|14
1731845190000|2024-11-17 12:06:30|71.99|70.59|71.93|70.53|72|70.6|71.92|70.52|14
1731845200000|2024-11-17 12:06:40|71.95|70.55|71.98|70.58|71.99|70.59|71.93|70.53|8
1731845210000|2024-11-17 12:06:50|71.97|70.57|72.04|70.64|72.04|70.64|71.97|70.57|13
1731845220000|2024-11-17 12:07:00|72.03|70.63|72.04|70.64|72.06|70.66|72.03|70.63|16
1731845230000|2024-11-17 12:07:10|72.06|70.66|72.07|70.67|72.09|70.69|72.04|70.64|13
1731845240000|2024-11-17 12:07:20|72.06|70.66|72.06|70.66|72.08|70.68|72.05|70.65|11
1731845250000|2024-11-17 12:07:30|72.07|70.67|72.08|70.68|72.08|70.68|72.06|70.66|12
1731845260000|2024-11-17 12:07:40|72.09|70.69|72.09|70.69|72.1|70.7|72.08|70.68|15
1731845270000|2024-11-17 12:07:50|72.08|70.68|72.1|70.7|72.11|70.71|72.07|70.67|16
1731845280000|2024-11-17 12:08:00|72.11|70.71|72.08|70.68|72.11|70.71|72.08|70.68|8
1731845290000|2024-11-17 12:08:10|72.07|70.67|72.03|70.63|72.07|70.67|72.03|70.63|9
1731845300000|2024-11-17 12:08:20|72.02|70.62|71.96|70.56|72.02|70.62|71.95|70.55|14
1731845310000|2024-11-17 12:08:30|71.98|70.58|72.03|70.63|72.03|70.63|71.98|70.58|15
1731845320000|2024-11-17 12:08:40|72.02|70.62|72.06|70.66|72.07|70.67|72.02|70.62|12
1731845330000|2024-11-17 12:08:50|72.07|70.67|72.06|70.66|72.07|70.67|72.05|70.65|14
1731845340000|2024-11-17 12:09:00|72.07|70.67|72.06|70.66|72.07|70.67|72.05|70.65|10
1731845350000|2024-11-17 12:09:10|72.05|70.65|72.06|70.66|72.07|70.67|72.02|70.62|11
1731845360000|2024-11-17 12:09:20|72.07|70.67|72.01|70.61|72.07|70.67|72.01|70.61|13
1731845370000|2024-11-17 12:09:30|72.02|70.62|71.98|70.58|72.02|70.62|71.98|70.58|7
1731845380000|2024-11-17 12:09:40|71.97|70.57|71.98|70.58|71.99|70.59|71.97|70.57|10
1731845390000|2024-11-17 12:09:50|71.96|70.56|71.93|70.53|71.96|70.56|71.88|70.48|20
1731845400000|2024-11-17 12:10:00|71.92|70.52|71.9|70.5|71.92|70.52|71.89|70.49|15
1731845410000|2024-11-17 12:10:10|71.91|70.51|71.96|70.56|71.97|70.57|71.91|70.51|9
1731845420000|2024-11-17 12:10:20|71.97|70.57|72|70.6|72|70.6|71.97|70.57|10
1731845430000|2024-11-17 12:10:30|72.02|70.62|71.98|70.58|72.02|70.62|71.98|70.58|12
1731845440000|2024-11-17 12:10:40|71.97|70.57|71.99|70.59|72|70.6|71.97|70.57|11
1731845450000|2024-11-17 12:10:50|71.98|70.58|71.99|70.59|72|70.6|71.97|70.57|9
1731845460000|2024-11-17 12:11:00|71.98|70.58|71.93|70.53|71.98|70.58|71.93|70.53|11
1731845470000|2024-11-17 12:11:10|71.92|70.52|71.89|70.49|71.92|70.52|71.88|70.48|12
1731845480000|2024-11-17 12:11:20|71.9|70.5|71.77|70.37|71.9|70.5|71.76|70.36|20
1731845490000|2024-11-17 12:11:30|71.78|70.38|71.72|70.32|71.78|70.38|71.72|70.32|11
1731845500000|2024-11-17 12:11:40|71.7|70.3|71.65|70.25|71.7|70.3|71.63|70.23|20
1731845510000|2024-11-17 12:11:50|71.64|70.24|71.58|70.18|71.65|70.25|71.57|70.17|14
1731845520000|2024-11-17 12:12:00|71.57|70.17|71.53|70.13|71.62|70.22|71.52|70.12|18
1731845530000|2024-11-17 12:12:10|71.54|70.14|71.6|70.2|71.6|70.2|71.54|70.14|18
1731845540000|2024-11-17 12:12:20|71.59|70.19|71.59|70.19|71.61|70.21|71.55|70.15|14
1731845550000|2024-11-17 12:12:30|71.6|70.2|71.57|70.17|71.6|70.2|71.56|70.16|12
1731845560000|2024-11-17 12:12:40|71.56|70.16|71.54|70.14|71.56|70.16|71.54|70.14|9
1731845570000|2024-11-17 12:12:50|71.55|70.15|71.52|70.12|71.55|70.15|71.52|70.12|11
1731845580000|2024-11-17 12:13:00|71.51|70.11|71.51|70.11|71.53|70.13|71.5|70.1|13
1731845590000|2024-11-17 12:13:10|71.52|70.12|71.55|70.15|71.55|70.15|71.5|70.1|13
1731845600000|2024-11-17 12:13:20|71.54|70.14|71.61|70.21|71.61|70.21|71.54|70.14|10
1731845610000|2024-11-17 12:13:30|71.62|70.22|71.63|70.23|71.66|70.26|71.62|70.22|19
1731845620000|2024-11-17 12:13:40|71.61|70.21|71.64|70.24|71.67|70.27|71.61|70.21|13
1731845630000|2024-11-17 12:13:50|71.65|70.25|71.65|70.25|71.66|70.26|71.61|70.21|16
1731845640000|2024-11-17 12:14:00|71.66|70.26|71.63|70.23|71.66|70.26|71.61|70.21|16
1731845650000|2024-11-17 12:14:10|71.62|70.22|71.7|70.3|71.7|70.3|71.62|70.22|11
1731845660000|2024-11-17 12:14:20|71.69|70.29|71.73|70.33|71.73|70.33|71.67|70.27|13
1731845670000|2024-11-17 12:14:30|71.72|70.32|71.72|70.32|71.73|70.33|71.71|70.31|5
1731845680000|2024-11-17 12:14:40|71.71|70.31|71.65|70.25|71.71|70.31|71.65|70.25|14
1731845690000|2024-11-17 12:14:50|71.66|70.26|71.63|70.23|71.66|70.26|71.57|70.17|12
1731845700000|2024-11-17 12:15:00|71.61|70.21|71.48|70.08|71.62|70.22|71.48|70.08|20
1731845710000|2024-11-17 12:15:10|71.5|70.1|71.43|70.03|71.5|70.1|71.42|70.02|18
1731845720000|2024-11-17 12:15:20|71.42|70.02|71.4|70|71.43|70.03|71.37|69.97|15
1731845730000|2024-11-17 12:15:30|71.39|69.99|71.42|70.02|71.44|70.04|71.37|69.97|19
1731845740000|2024-11-17 12:15:40|71.41|70.01|71.57|70.17|71.57|70.17|71.41|70.01|13
1731845750000|2024-11-17 12:15:50|71.56|70.16|71.62|70.22|71.63|70.23|71.54|70.14|8
1731845760000|2024-11-17 12:16:00|71.63|70.23|71.67|70.27|71.67|70.27|71.61|70.21|20
1731845770000|2024-11-17 12:16:10|71.65|70.25|71.67|70.27|71.68|70.28|71.65|70.25|14
1731845780000|2024-11-17 12:16:20|71.68|70.28|71.76|70.36|71.76|70.36|71.66|70.26|23
1731845790000|2024-11-17 12:16:30|71.77|70.37|71.77|70.37|71.77|70.37|71.72|70.32|15
1731845800000|2024-11-17 12:16:40|71.78|70.38|71.79|70.39|71.79|70.39|71.76|70.36|4
1731845810000|2024-11-17 12:16:50|71.8|70.4|71.91|70.51|71.94|70.54|71.8|70.4|19
1731845820000|2024-11-17 12:17:00|71.92|70.52|71.87|70.47|71.92|70.52|71.87|70.47|20
1731845830000|2024-11-17 12:17:10|71.85|70.45|71.88|70.48|71.89|70.49|71.81|70.41|16
1731845840000|2024-11-17 12:17:20|71.91|70.51|71.92|70.52|71.92|70.52|71.9|70.5|10
1731845850000|2024-11-17 12:17:30|71.93|70.53|71.88|70.48|71.93|70.53|71.87|70.47|10
1731845860000|2024-11-17 12:17:40|71.87|70.47|71.89|70.49|71.9|70.5|71.85|70.45|17
1731845870000|2024-11-17 12:17:50|71.9|70.5|71.94|70.54|71.94|70.54|71.89|70.49|13
1731845880000|2024-11-17 12:18:00|71.93|70.53|72.08|70.68|72.09|70.69|71.93|70.53|20
1731845890000|2024-11-17 12:18:10|72.09|70.69|72.02|70.62|72.09|70.69|72.01|70.61|17
1731845900000|2024-11-17 12:18:20|72.01|70.61|72|70.6|72.02|70.62|71.97|70.57|17
1731845910000|2024-11-17 12:18:30|71.99|70.59|72.01|70.61|72.02|70.62|71.98|70.58|19
1731845920000|2024-11-17 12:18:40|72|70.6|72.04|70.64|72.05|70.65|72|70.6|8
1731845930000|2024-11-17 12:18:50|72.05|70.65|72.06|70.66|72.07|70.67|72.05|70.65|6
1731845940000|2024-11-17 12:19:00|72.07|70.67|72.09|70.69|72.1|70.7|72.05|70.65|15
1731845950000|2024-11-17 12:19:10|72.1|70.7|72.11|70.71|72.11|70.71|72.09|70.69|14
1731845960000|2024-11-17 12:19:20|72.12|70.72|72.1|70.7|72.13|70.73|72.1|70.7|11
1731845970000|2024-11-17 12:19:30|72.11|70.71|72.12|70.72|72.12|70.72|72.08|70.68|12
1731845980000|2024-11-17 12:19:40|72.13|70.73|72.12|70.72|72.13|70.73|72.12|70.72|4
1731845990000|2024-11-17 12:19:50|72.11|70.71|72.13|70.73|72.13|70.73|72.11|70.71|4
1731846000000|2024-11-17 12:20:00|72.14|70.74|72.14|70.74|72.15|70.75|72.11|70.71|14
1731846010000|2024-11-17 12:20:10|72.13|70.73|72.08|70.68|72.14|70.74|72.08|70.68|19
1731846020000|2024-11-17 12:20:20|72.07|70.67|72.04|70.64|72.07|70.67|72|70.6|12
1731846030000|2024-11-17 12:20:30|72.03|70.63|72.1|70.7|72.1|70.7|72.01|70.61|11
1731846040000|2024-11-17 12:20:40|72.09|70.69|72.13|70.73|72.13|70.73|72.08|70.68|17
1731846050000|2024-11-17 12:20:50|72.12|70.72|72.12|70.72|72.14|70.74|72.11|70.71|16
1731846060000|2024-11-17 12:21:00|72.13|70.73|72.17|70.77|72.17|70.77|72.13|70.73|9
1731846070000|2024-11-17 12:21:10|72.18|70.78|72.16|70.76|72.18|70.78|72.16|70.76|5
1731846080000|2024-11-17 12:21:20|72.15|70.75|72.14|70.74|72.16|70.76|72.13|70.73|16
1731846090000|2024-11-17 12:21:30|72.13|70.73|72.13|70.73|72.15|70.75|72.12|70.72|18
1731846100000|2024-11-17 12:21:40|72.14|70.74|72.12|70.72|72.17|70.77|72.1|70.7|20
1731846110000|2024-11-17 12:21:50|72.11|70.71|72.1|70.7|72.12|70.72|72.09|70.69|12
1731846120000|2024-11-17 12:22:00|72.11|70.71|72.12|70.72|72.14|70.74|72.11|70.71|12
1731846130000|2024-11-17 12:22:10|72.13|70.73|72.15|70.75|72.15|70.75|72.11|70.71|11
1731846140000|2024-11-17 12:22:20|72.14|70.74|72.09|70.69|72.14|70.74|72.07|70.67|12
1731846150000|2024-11-17 12:22:30|72.08|70.68|72.07|70.67|72.11|70.71|72.07|70.67|14
1731846160000|2024-11-17 12:22:40|72.06|70.66|72.06|70.66|72.09|70.69|72.06|70.66|13
1731846170000|2024-11-17 12:22:50|72.05|70.65|72.05|70.65|72.07|70.67|72.05|70.65|7
1731846180000|2024-11-17 12:23:00|72.04|70.64|72.07|70.67|72.07|70.67|72.02|70.62|12
1731846190000|2024-11-17 12:23:10|72.08|70.68|72.06|70.66|72.08|70.68|72.02|70.62|11
1731846200000|2024-11-17 12:23:20|72.07|70.67|72.03|70.63|72.07|70.67|72.03|70.63|15
1731846210000|2024-11-17 12:23:30|72.02|70.62|72.03|70.63|72.04|70.64|72.02|70.62|6
1731846220000|2024-11-17 12:23:40|72.04|70.64|72.05|70.65|72.05|70.65|72.03|70.63|6
1731846230000|2024-11-17 12:23:50|72.04|70.64|72.04|70.64|72.04|70.64|72.02|70.62|5
1731846240000|2024-11-17 12:24:00|72.03|70.63|72.06|70.66|72.06|70.66|72.03|70.63|10
1731846250000|2024-11-17 12:24:10|72.07|70.67|72.08|70.68|72.08|70.68|72.05|70.65|8
1731846260000|2024-11-17 12:24:20|72.07|70.67|72.07|70.67|72.08|70.68|72.06|70.66|11
1731846270000|2024-11-17 12:24:30|72.08|70.68|72.08|70.68|72.08|70.68|72.07|70.67|5
1731846280000|2024-11-17 12:24:40|72.09|70.69|72.06|70.66|72.09|70.69|72.04|70.64|13
1731846290000|2024-11-17 12:24:50|72.07|70.67|72.07|70.67|72.1|70.7|72.07|70.67|8
1731846300000|2024-11-17 12:25:00|72.08|70.68|72.14|70.74|72.16|70.76|72.08|70.68|19
1731846310000|2024-11-17 12:25:10|72.15|70.75|72.13|70.73|72.15|70.75|72.11|70.71|11
1731846320000|2024-11-17 12:25:20|72.14|70.74|72.14|70.74|72.14|70.74|72.07|70.67|15
1731846330000|2024-11-17 12:25:30|72.13|70.73|72.16|70.76|72.16|70.76|72.13|70.73|12
1731846340000|2024-11-17 12:25:40|72.17|70.77|72.16|70.76|72.17|70.77|72.16|70.76|8
1731846350000|2024-11-17 12:25:50|72.15|70.75|72.17|70.77|72.17|70.77|72.14|70.74|18
1731846360000|2024-11-17 12:26:00|72.16|70.76|72.16|70.76|72.16|70.76|72.12|70.72|10
1731846370000|2024-11-17 12:26:10|72.15|70.75|72.19|70.79|72.19|70.79|72.14|70.74|12
1731846380000|2024-11-17 12:26:20|72.18|70.78|72.2|70.8|72.25|70.85|72.18|70.78|20
1731846390000|2024-11-17 12:26:30|72.19|70.79|72.17|70.77|72.2|70.8|72.17|70.77|12
1731846400000|2024-11-17 12:26:40|72.18|70.78|72.2|70.8|72.21|70.81|72.18|70.78|15
1731846410000|2024-11-17 12:26:50|72.19|70.79|72.18|70.78|72.2|70.8|72.18|70.78|8
1731846420000|2024-11-17 12:27:00|72.16|70.76|72.16|70.76|72.17|70.77|72.15|70.75|7
1731846430000|2024-11-17 12:27:10|72.17|70.77|72.16|70.76|72.17|70.77|72.13|70.73|16
1731846440000|2024-11-17 12:27:20|72.15|70.75|72.16|70.76|72.18|70.78|72.15|70.75|19
1731846450000|2024-11-17 12:27:30|72.17|70.77|72.17|70.77|72.19|70.79|72.16|70.76|11
1731846460000|2024-11-17 12:27:40|72.16|70.76|72.18|70.78|72.19|70.79|72.16|70.76|14
1731846470000|2024-11-17 12:27:50|72.19|70.79|72.18|70.78|72.19|70.79|72.17|70.77|6
1731846480000|2024-11-17 12:28:00|72.17|70.77|72.12|70.72|72.18|70.78|72.12|70.72|15
1731846490000|2024-11-17 12:28:10|72.11|70.71|72.08|70.68|72.12|70.72|72.06|70.66|17
1731846500000|2024-11-17 12:28:20|72.09|70.69|72.08|70.68|72.09|70.69|72.07|70.67|8
1731846510000|2024-11-17 12:28:30|72.09|70.69|72.11|70.71|72.13|70.73|72.09|70.69|8
1731846520000|2024-11-17 12:28:40|72.09|70.69|72.07|70.67|72.11|70.71|72.07|70.67|13
1731846530000|2024-11-17 12:28:50|72.08|70.68|72.09|70.69|72.11|70.71|72.07|70.67|12
1731846540000|2024-11-17 12:29:00|72.08|70.68|72.11|70.71|72.11|70.71|72.08|70.68|14
1731846550000|2024-11-17 12:29:10|72.1|70.7|72.11|70.71|72.11|70.71|72.09|70.69|7
1731846560000|2024-11-17 12:29:20|72.1|70.7|72.11|70.71|72.11|70.71|72.1|70.7|8
1731846570000|2024-11-17 12:29:30|72.1|70.7|72.14|70.74|72.14|70.74|72.1|70.7|6
1731846580000|2024-11-17 12:29:40|72.13|70.73|72.16|70.76|72.16|70.76|72.11|70.71|14
1731846590000|2024-11-17 12:29:50|72.17|70.77|72.15|70.75|72.17|70.77|72.13|70.73|12
1731846600000|2024-11-17 12:30:00|72.16|70.76|72.12|70.72|72.16|70.76|72.11|70.71|16
1731846610000|2024-11-17 12:30:10|72.11|70.71|72.14|70.74|72.15|70.75|72.1|70.7|12
1731846620000|2024-11-17 12:30:20|72.15|70.75|72.19|70.79|72.19|70.79|72.15|70.75|4
1731846630000|2024-11-17 12:30:30|72.2|70.8|72.21|70.81|72.21|70.81|72.2|70.8|2
1731846640000|2024-11-17 12:30:40|72.2|70.8|72.2|70.8|72.21|70.81|72.2|70.8|3
1731846650000|2024-11-17 12:30:50|72.21|70.81|72.23|70.83|72.23|70.83|72.2|70.8|5
1731846660000|2024-11-17 12:31:00|72.24|70.84|72.25|70.85|72.25|70.85|72.24|70.84|4
1731846670000|2024-11-17 12:31:10|72.26|70.86|72.28|70.88|72.29|70.89|72.26|70.86|7
1731846680000|2024-11-17 12:31:20|72.29|70.89|72.25|70.85|72.29|70.89|72.25|70.85|9
1731846690000|2024-11-17 12:31:30|72.26|70.86|72.22|70.82|72.26|70.86|72.22|70.82|13
1731846700000|2024-11-17 12:31:40|72.21|70.81|72.21|70.81|72.22|70.82|72.21|70.81|5
1731846710000|2024-11-17 12:31:50|72.22|70.82|72.22|70.82|72.22|70.82|72.22|70.82|1
1731846720000|2024-11-17 12:32:00|72.21|70.81|72.19|70.79|72.21|70.81|72.17|70.77|6
1731846730000|2024-11-17 12:32:10|72.18|70.78|72.23|70.83|72.23|70.83|72.18|70.78|9
1731846740000|2024-11-17 12:32:20|72.24|70.84|72.21|70.81|72.25|70.85|72.21|70.81|7
1731846750000|2024-11-17 12:32:30|72.2|70.8|72.21|70.81|72.22|70.82|72.2|70.8|4
1731846760000|2024-11-17 12:32:40|72.22|70.82|72.21|70.81|72.22|70.82|72.21|70.81|2
1731846770000|2024-11-17 12:32:50|72.22|70.82|72.2|70.8|72.22|70.82|72.2|70.8|7
1731846780000|2024-11-17 12:33:00|72.21|70.81|72.22|70.82|72.23|70.83|72.2|70.8|5
1731846790000|2024-11-17 12:33:10|72.21|70.81|72.2|70.8|72.21|70.81|72.2|70.8|2
1731846800000|2024-11-17 12:33:20|72.19|70.79|72.19|70.79|72.19|70.79|72.17|70.77|5
1731846820000|2024-11-17 12:33:40|72.2|70.8|72.21|70.81|72.21|70.81|72.2|70.8|2
1731846830000|2024-11-17 12:33:50|72.23|70.83|72.31|70.91|72.31|70.91|72.23|70.83|10
1731846840000|2024-11-17 12:34:00|72.33|70.93|72.33|70.93|72.37|70.97|72.32|70.92|17
1731846850000|2024-11-17 12:34:10|72.34|70.94|72.3|70.9|72.34|70.94|72.28|70.88|8
1731846860000|2024-11-17 12:34:20|72.29|70.89|72.3|70.9|72.3|70.9|72.28|70.88|9
1731846870000|2024-11-17 12:34:30|72.29|70.89|72.28|70.88|72.3|70.9|72.28|70.88|6
1731846880000|2024-11-17 12:34:40|72.29|70.89|72.27|70.87|72.3|70.9|72.26|70.86|14
1731846890000|2024-11-17 12:34:50|72.26|70.86|72.23|70.83|72.27|70.87|72.23|70.83|12
1731846900000|2024-11-17 12:35:00|72.24|70.84|72.24|70.84|72.26|70.86|72.21|70.81|15
1731846910000|2024-11-17 12:35:10|72.23|70.83|72.21|70.81|72.24|70.84|72.2|70.8|9
1731846920000|2024-11-17 12:35:20|72.22|70.82|72.24|70.84|72.24|70.84|72.19|70.79|16
1731846930000|2024-11-17 12:35:30|72.25|70.85|72.3|70.9|72.3|70.9|72.24|70.84|14
1731846940000|2024-11-17 12:35:40|72.31|70.91|72.38|70.98|72.38|70.98|72.31|70.91|11
1731846950000|2024-11-17 12:35:50|72.39|70.99|72.37|70.97|72.4|71|72.36|70.96|13
1731846960000|2024-11-17 12:36:00|72.36|70.96|72.33|70.93|72.36|70.96|72.33|70.93|14
1731846970000|2024-11-17 12:36:10|72.32|70.92|72.22|70.82|72.32|70.92|72.22|70.82|18
1731846980000|2024-11-17 12:36:20|72.21|70.81|72.26|70.86|72.27|70.87|72.21|70.81|14
1731846990000|2024-11-17 12:36:30|72.27|70.87|72.22|70.82|72.27|70.87|72.22|70.82|21
1731847000000|2024-11-17 12:36:40|72.21|70.81|72.17|70.77|72.22|70.82|72.17|70.77|12
1731847010000|2024-11-17 12:36:50|72.16|70.76|72.2|70.8|72.2|70.8|72.16|70.76|13
1731847020000|2024-11-17 12:37:00|72.19|70.79|72.16|70.76|72.2|70.8|72.16|70.76|14
1731847030000|2024-11-17 12:37:10|72.15|70.75|72.15|70.75|72.16|70.76|72.15|70.75|11
1731847040000|2024-11-17 12:37:20|72.16|70.76|72.13|70.73|72.17|70.77|72.13|70.73|10
1731847050000|2024-11-17 12:37:30|72.14|70.74|72.14|70.74|72.15|70.75|72.13|70.73|5
1731847060000|2024-11-17 12:37:40|72.15|70.75|72.16|70.76|72.17|70.77|72.14|70.74|19
1731847070000|2024-11-17 12:37:50|72.17|70.77|72.14|70.74|72.18|70.78|72.14|70.74|15
1731847080000|2024-11-17 12:38:00|72.13|70.73|72.13|70.73|72.15|70.75|72.13|70.73|12
1731847090000|2024-11-17 12:38:10|72.11|70.71|72.15|70.75|72.15|70.75|72.11|70.71|15
1731847100000|2024-11-17 12:38:20|72.14|70.74|72.17|70.77|72.19|70.79|72.14|70.74|13
1731847110000|2024-11-17 12:38:30|72.16|70.76|72.15|70.75|72.18|70.78|72.14|70.74|19
1731847120000|2024-11-17 12:38:40|72.17|70.77|72.15|70.75|72.18|70.78|72.15|70.75|8
1731847130000|2024-11-17 12:38:50|72.14|70.74|72.21|70.81|72.21|70.81|72.14|70.74|10
1731847140000|2024-11-17 12:39:00|72.2|70.8|72.21|70.81|72.21|70.81|72.19|70.79|6
1731847150000|2024-11-17 12:39:10|72.2|70.8|72.2|70.8|72.2|70.8|72.19|70.79|9
1731847160000|2024-11-17 12:39:20|72.19|70.79|72.27|70.87|72.28|70.88|72.19|70.79|17
1731847170000|2024-11-17 12:39:30|72.26|70.86|72.28|70.88|72.29|70.89|72.25|70.85|15
1731847180000|2024-11-17 12:39:40|72.29|70.89|72.28|70.88|72.29|70.89|72.28|70.88|8
1731847190000|2024-11-17 12:39:50|72.3|70.9|72.32|70.92|72.33|70.93|72.3|70.9|12
1731847200000|2024-11-17 12:40:00|72.31|70.91|72.3|70.9|72.31|70.91|72.29|70.89|8
1731847210000|2024-11-17 12:40:10|72.31|70.91|72.33|70.93|72.33|70.93|72.28|70.88|11
1731847220000|2024-11-17 12:40:20|72.31|70.91|72.3|70.9|72.31|70.91|72.29|70.89|13
1731847230000|2024-11-17 12:40:30|72.29|70.89|72.29|70.89|72.29|70.89|72.29|70.89|1
1731847240000|2024-11-17 12:40:40|72.3|70.9|72.28|70.88|72.3|70.9|72.27|70.87|5
1731847260000|2024-11-17 12:41:00|72.27|70.87|72.27|70.87|72.27|70.87|72.27|70.87|1
1731847270000|2024-11-17 12:41:10|72.26|70.86|72.25|70.85|72.26|70.86|72.24|70.84|10
1731847280000|2024-11-17 12:41:20|72.26|70.86|72.26|70.86|72.27|70.87|72.25|70.85|11
1731847290000|2024-11-17 12:41:30|72.27|70.87|72.25|70.85|72.28|70.88|72.25|70.85|11
1731847300000|2024-11-17 12:41:40|72.26|70.86|72.28|70.88|72.28|70.88|72.25|70.85|7
1731847310000|2024-11-17 12:41:50|72.27|70.87|72.26|70.86|72.28|70.88|72.26|70.86|8
1731847320000|2024-11-17 12:42:00|72.27|70.87|72.34|70.94|72.34|70.94|72.26|70.86|15
1731847330000|2024-11-17 12:42:10|72.32|70.92|72.29|70.89|72.32|70.92|72.29|70.89|6
1731847340000|2024-11-17 12:42:20|72.3|70.9|72.32|70.92|72.33|70.93|72.3|70.9|7
1731847350000|2024-11-17 12:42:30|72.33|70.93|72.41|71.01|72.41|71.01|72.32|70.92|12
1731847360000|2024-11-17 12:42:40|72.42|71.02|72.5|71.1|72.51|71.11|72.42|71.02|15
1731847370000|2024-11-17 12:42:50|72.51|71.11|72.51|71.11|72.54|71.14|72.5|71.1|16
1731847380000|2024-11-17 12:43:00|72.52|71.12|72.51|71.11|72.52|71.12|72.5|71.1|4
1731847390000|2024-11-17 12:43:10|72.5|71.1|72.51|71.11|72.51|71.11|72.48|71.08|6
1731847400000|2024-11-17 12:43:20|72.52|71.12|72.51|71.11|72.52|71.12|72.5|71.1|5
1731847410000|2024-11-17 12:43:30|72.52|71.12|72.56|71.16|72.56|71.16|72.52|71.12|4
1731847420000|2024-11-17 12:43:40|72.57|71.17|72.6|71.2|72.6|71.2|72.54|71.14|12
1731847430000|2024-11-17 12:43:50|72.59|71.19|72.61|71.21|72.63|71.23|72.59|71.19|14
1731847440000|2024-11-17 12:44:00|72.59|71.19|72.67|71.27|72.68|71.28|72.59|71.19|13
1731847450000|2024-11-17 12:44:10|72.68|71.28|72.66|71.26|72.69|71.29|72.66|71.26|15
1731847460000|2024-11-17 12:44:20|72.67|71.27|72.69|71.29|72.71|71.31|72.67|71.27|7
1731847470000|2024-11-17 12:44:30|72.7|71.3|72.7|71.3|72.71|71.31|72.68|71.28|7
1731847480000|2024-11-17 12:44:40|72.69|71.29|72.75|71.35|72.77|71.37|72.69|71.29|13
1731847490000|2024-11-17 12:44:50|72.76|71.36|72.78|71.38|72.78|71.38|72.74|71.34|18
1731847500000|2024-11-17 12:45:00|72.81|71.41|72.9|71.5|72.92|71.52|72.81|71.41|22
1731847510000|2024-11-17 12:45:10|72.89|71.49|72.88|71.48|72.89|71.49|72.88|71.48|6
1731847520000|2024-11-17 12:45:20|72.89|71.49|72.98|71.58|72.98|71.58|72.88|71.48|15
1731847530000|2024-11-17 12:45:30|72.97|71.57|73|71.6|73|71.6|72.97|71.57|10
1731847540000|2024-11-17 12:45:40|72.99|71.59|73.08|71.68|73.09|71.69|72.99|71.59|14
1731847550000|2024-11-17 12:45:50|73.06|71.66|73.11|71.71|73.11|71.71|73.03|71.63|12
1731847560000|2024-11-17 12:46:00|73.12|71.72|73.14|71.74|73.17|71.77|73.1|71.7|17
1731847570000|2024-11-17 12:46:10|73.13|71.73|73.19|71.79|73.2|71.8|73.12|71.72|20
1731847580000|2024-11-17 12:46:20|73.17|71.77|73.16|71.76|73.19|71.79|73.15|71.75|15
1731847590000|2024-11-17 12:46:30|73.17|71.77|73.24|71.84|73.24|71.84|73.17|71.77|12
1731847600000|2024-11-17 12:46:40|73.23|71.83|73.2|71.8|73.26|71.86|73.2|71.8|17
1731847610000|2024-11-17 12:46:50|73.21|71.81|73.29|71.89|73.33|71.93|73.19|71.79|19
1731847620000|2024-11-17 12:47:00|73.3|71.9|73.35|71.95|73.35|71.95|73.27|71.87|19
1731847630000|2024-11-17 12:47:10|73.37|71.97|73.42|72.02|73.43|72.03|73.37|71.97|19
1731847640000|2024-11-17 12:47:20|73.41|72.01|73.4|72|73.43|72.03|73.39|71.99|14
1731847650000|2024-11-17 12:47:30|73.41|72.01|73.45|72.05|73.45|72.05|73.41|72.01|13
1731847660000|2024-11-17 12:47:40|73.44|72.04|73.35|71.95|73.44|72.04|73.34|71.94|12
1731847670000|2024-11-17 12:47:50|73.34|71.94|73.32|71.92|73.35|71.95|73.32|71.92|13
1731847680000|2024-11-17 12:48:00|73.33|71.93|73.31|71.91|73.35|71.95|73.31|71.91|12
1731847690000|2024-11-17 12:48:10|73.29|71.89|73.23|71.83|73.29|71.89|73.22|71.82|11
1731847700000|2024-11-17 12:48:20|73.22|71.82|73.29|71.89|73.29|71.89|73.2|71.8|22
1731847710000|2024-11-17 12:48:30|73.28|71.88|73.25|71.85|73.28|71.88|73.23|71.83|16
1731847720000|2024-11-17 12:48:40|73.24|71.84|73.23|71.83|73.26|71.86|73.22|71.82|12
1731847730000|2024-11-17 12:48:50|73.24|71.84|73.1|71.7|73.24|71.84|73.1|71.7|21
1731847740000|2024-11-17 12:49:00|73.11|71.71|73.14|71.74|73.14|71.74|73.09|71.69|18
1731847750000|2024-11-17 12:49:10|73.13|71.73|73.09|71.69|73.13|71.73|73.08|71.68|17
1731847760000|2024-11-17 12:49:20|73.1|71.7|73.16|71.76|73.16|71.76|73.1|71.7|14
1731847770000|2024-11-17 12:49:30|73.15|71.75|73.09|71.69|73.15|71.75|73.09|71.69|12
1731847780000|2024-11-17 12:49:40|73.1|71.7|73.13|71.73|73.13|71.73|73.08|71.68|18
1731847790000|2024-11-17 12:49:50|73.14|71.74|73.11|71.71|73.14|71.74|73.11|71.71|12
1731847800000|2024-11-17 12:50:00|73.12|71.72|73.11|71.71|73.13|71.73|73.1|71.7|9
1731847810000|2024-11-17 12:50:10|73.08|71.68|73.04|71.64|73.08|71.68|73.03|71.63|20
1731847820000|2024-11-17 12:50:20|73.03|71.63|73|71.6|73.04|71.64|72.98|71.58|11
1731847830000|2024-11-17 12:50:30|73.01|71.61|73.03|71.63|73.03|71.63|72.98|71.58|17
1731847840000|2024-11-17 12:50:40|73.04|71.64|73.01|71.61|73.04|71.64|73.01|71.61|12
1731847850000|2024-11-17 12:50:50|73.02|71.62|73.06|71.66|73.06|71.66|73|71.6|11
1731847860000|2024-11-17 12:51:00|73.05|71.65|73.06|71.66|73.07|71.67|73.05|71.65|8
1731847870000|2024-11-17 12:51:10|73.05|71.65|73.2|71.8|73.2|71.8|73.02|71.62|24
1731847880000|2024-11-17 12:51:20|73.21|71.81|73.15|71.75|73.25|71.85|73.15|71.75|23
1731847890000|2024-11-17 12:51:30|73.16|71.76|73.11|71.71|73.16|71.76|73.11|71.71|14
1731847900000|2024-11-17 12:51:40|73.12|71.72|73.1|71.7|73.13|71.73|73.1|71.7|7
1731847910000|2024-11-17 12:51:50|73.11|71.71|73.39|71.99|73.39|71.99|73.09|71.69|12
1731847920000|2024-11-17 12:52:00|73.4|72|73.18|71.78|73.4|72|73.18|71.78|28
1731847930000|2024-11-17 12:52:10|73.17|71.77|73.12|71.72|73.17|71.77|73.11|71.71|19
1731847940000|2024-11-17 12:52:20|73.13|71.73|73.15|71.75|73.16|71.76|73.12|71.72|19
1731847950000|2024-11-17 12:52:30|73.16|71.76|73.07|71.67|73.16|71.76|73.07|71.67|11
1731847960000|2024-11-17 12:52:40|73.06|71.66|73.02|71.62|73.07|71.67|73.01|71.61|10
1731847970000|2024-11-17 12:52:50|73.03|71.63|73.02|71.62|73.07|71.67|73.02|71.62|20
1731847980000|2024-11-17 12:53:00|73.03|71.63|73.02|71.62|73.03|71.63|72.98|71.58|16
1731847990000|2024-11-17 12:53:10|73.03|71.63|73.04|71.64|73.07|71.67|73.03|71.63|14
1731848000000|2024-11-17 12:53:20|73.05|71.65|73.09|71.69|73.09|71.69|73.04|71.64|9
1731848010000|2024-11-17 12:53:30|73.1|71.7|73.11|71.71|73.12|71.72|73.1|71.7|4
1731848020000|2024-11-17 12:53:40|73.12|71.72|73.1|71.7|73.12|71.72|73.07|71.67|17
1731848030000|2024-11-17 12:53:50|73.09|71.69|73.08|71.68|73.1|71.7|73.08|71.68|8
1731848040000|2024-11-17 12:54:00|73.07|71.67|73.14|71.74|73.14|71.74|73.05|71.65|12
1731848050000|2024-11-17 12:54:10|73.13|71.73|73.13|71.73|73.13|71.73|73.09|71.69|8
1731848060000|2024-11-17 12:54:20|73.1|71.7|73.14|71.74|73.14|71.74|73.1|71.7|7
1731848070000|2024-11-17 12:54:30|73.15|71.75|73.2|71.8|73.2|71.8|73.15|71.75|5
1731848080000|2024-11-17 12:54:40|73.19|71.79|73.13|71.73|73.19|71.79|73.1|71.7|18
1731848090000|2024-11-17 12:54:50|73.12|71.72|73.1|71.7|73.13|71.73|73.1|71.7|15
1731848100000|2024-11-17 12:55:00|73.09|71.69|73.05|71.65|73.1|71.7|73.05|71.65|19
1731848110000|2024-11-17 12:55:10|73.06|71.66|73.08|71.68|73.09|71.69|73.05|71.65|13
1731848120000|2024-11-17 12:55:20|73.07|71.67|73.08|71.68|73.09|71.69|73.03|71.63|20
1731848130000|2024-11-17 12:55:30|73.04|71.64|73.01|71.61|73.05|71.65|73.01|71.61|14
1731848140000|2024-11-17 12:55:40|73|71.6|72.99|71.59|73|71.6|72.99|71.59|16
1731848150000|2024-11-17 12:55:50|73|71.6|73.01|71.61|73.01|71.61|72.98|71.58|10
1731848160000|2024-11-17 12:56:00|73.03|71.63|72.99|71.59|73.04|71.64|72.99|71.59|9
1731848170000|2024-11-17 12:56:10|73|71.6|73.09|71.69|73.1|71.7|73|71.6|11
1731848180000|2024-11-17 12:56:20|73.08|71.68|73.06|71.66|73.09|71.69|73.06|71.66|12
1731848190000|2024-11-17 12:56:30|73.08|71.68|73.12|71.72|73.12|71.72|73.08|71.68|8
1731848200000|2024-11-17 12:56:40|73.11|71.71|73.16|71.76|73.16|71.76|73.1|71.7|10
1731848210000|2024-11-17 12:56:50|73.15|71.75|73.15|71.75|73.17|71.77|73.14|71.74|9
1731848220000|2024-11-17 12:57:00|73.16|71.76|73.17|71.77|73.19|71.79|73.15|71.75|14
1731848230000|2024-11-17 12:57:10|73.18|71.78|73.21|71.81|73.22|71.82|73.18|71.78|17
1731848240000|2024-11-17 12:57:20|73.2|71.8|73.2|71.8|73.21|71.81|73.18|71.78|11
1731848250000|2024-11-17 12:57:30|73.19|71.79|73.21|71.81|73.22|71.82|73.18|71.78|7
1731848260000|2024-11-17 12:57:40|73.2|71.8|73.19|71.79|73.2|71.8|73.19|71.79|6
1731848270000|2024-11-17 12:57:50|73.18|71.78|73.26|71.86|73.27|71.87|73.18|71.78|15
1731848280000|2024-11-17 12:58:00|73.25|71.85|73.24|71.84|73.27|71.87|73.23|71.83|12
1731848290000|2024-11-17 12:58:10|73.25|71.85|73.3|71.9|73.3|71.9|73.25|71.85|13
1731848300000|2024-11-17 12:58:20|73.29|71.89|73.3|71.9|73.33|71.93|73.29|71.89|14
1731848310000|2024-11-17 12:58:30|73.29|71.89|73.29|71.89|73.31|71.91|73.29|71.89|5
1731848320000|2024-11-17 12:58:40|73.3|71.9|73.26|71.86|73.3|71.9|73.26|71.86|5
1731848330000|2024-11-17 12:58:50|73.28|71.88|73.31|71.91|73.32|71.92|73.28|71.88|9
1731848340000|2024-11-17 12:59:00|73.32|71.92|73.31|71.91|73.33|71.93|73.31|71.91|8
1731848350000|2024-11-17 12:59:10|73.3|71.9|73.31|71.91|73.32|71.92|73.3|71.9|16
1731848360000|2024-11-17 12:59:20|73.32|71.92|73.31|71.91|73.33|71.93|73.31|71.91|4
1731848370000|2024-11-17 12:59:30|73.32|71.92|73.34|71.94|73.34|71.94|73.31|71.91|7
1731848380000|2024-11-17 12:59:40|73.33|71.93|73.32|71.92|73.33|71.93|73.29|71.89|10
1731848390000|2024-11-17 12:59:50|73.31|71.91|73.32|71.92|73.33|71.93|73.3|71.9|9
1731848400000|2024-11-17 13:00:00|73.33|71.93|73.3|71.9|73.35|71.95|73.3|71.9|12
1731848410000|2024-11-17 13:00:10|73.29|71.89|73.22|71.82|73.29|71.89|73.21|71.81|13
1731848420000|2024-11-17 13:00:20|73.21|71.81|73.25|71.85|73.26|71.86|73.21|71.81|12
1731848430000|2024-11-17 13:00:30|73.24|71.84|73.2|71.8|73.26|71.86|73.2|71.8|18
1731848440000|2024-11-17 13:00:40|73.19|71.79|73.13|71.73|73.2|71.8|73.12|71.72|16
1731848450000|2024-11-17 13:00:50|73.12|71.72|73.12|71.72|73.13|71.73|73.11|71.71|13
1731848460000|2024-11-17 13:01:00|73.13|71.73|73.11|71.71|73.15|71.75|73.11|71.71|14
1731848470000|2024-11-17 13:01:10|73.1|71.7|73.1|71.7|73.1|71.7|73.08|71.68|6
1731848480000|2024-11-17 13:01:20|73.11|71.71|73.14|71.74|73.17|71.77|73.1|71.7|17
1731848490000|2024-11-17 13:01:30|73.15|71.75|73.14|71.74|73.17|71.77|73.14|71.74|16
1731848500000|2024-11-17 13:01:40|73.15|71.75|73.11|71.71|73.15|71.75|73.1|71.7|11
1731848510000|2024-11-17 13:01:50|73.12|71.72|73.09|71.69|73.12|71.72|73.09|71.69|8
1731848520000|2024-11-17 13:02:00|73.1|71.7|73.14|71.74|73.14|71.74|73.09|71.69|17
1731848530000|2024-11-17 13:02:10|73.12|71.72|73.11|71.71|73.13|71.73|73.09|71.69|17
1731848540000|2024-11-17 13:02:20|73.12|71.72|73.1|71.7|73.14|71.74|73.09|71.69|16
1731848550000|2024-11-17 13:02:30|73.09|71.69|73.09|71.69|73.1|71.7|73.08|71.68|9
1731848560000|2024-11-17 13:02:40|73.08|71.68|73.01|71.61|73.08|71.68|73.01|71.61|11
1731848570000|2024-11-17 13:02:50|73|71.6|72.9|71.5|73|71.6|72.9|71.5|10
1731848580000|2024-11-17 13:03:00|72.89|71.49|73.02|71.62|73.04|71.64|72.89|71.49|20
1731848590000|2024-11-17 13:03:10|73.03|71.63|73.09|71.69|73.09|71.69|73.03|71.63|11
1731848600000|2024-11-17 13:03:20|73.08|71.68|73.05|71.65|73.08|71.68|73.02|71.62|16
1731848610000|2024-11-17 13:03:30|73.06|71.66|73.06|71.66|73.07|71.67|73.05|71.65|4
1731848620000|2024-11-17 13:03:40|73.05|71.65|73.09|71.69|73.09|71.69|73.04|71.64|16
1731848630000|2024-11-17 13:03:50|73.1|71.7|73.1|71.7|73.11|71.71|73.08|71.68|7
1731848640000|2024-11-17 13:04:00|73.11|71.71|73.12|71.72|73.14|71.74|73.11|71.71|10
1731848650000|2024-11-17 13:04:10|73.14|71.74|73.11|71.71|73.14|71.74|73.09|71.69|12
1731848660000|2024-11-17 13:04:20|73.12|71.72|73.17|71.77|73.18|71.78|73.12|71.72|11
1731848670000|2024-11-17 13:04:30|73.18|71.78|73.15|71.75|73.18|71.78|73.14|71.74|14
1731848680000|2024-11-17 13:04:40|73.14|71.74|73.1|71.7|73.15|71.75|73.1|71.7|13
1731848690000|2024-11-17 13:04:50|73.09|71.69|73.03|71.63|73.1|71.7|73.02|71.62|13
1731848700000|2024-11-17 13:05:00|73.04|71.64|73.01|71.61|73.05|71.65|72.98|71.58|11
1731848710000|2024-11-17 13:05:10|73|71.6|73.02|71.62|73.05|71.65|73|71.6|11
1731848720000|2024-11-17 13:05:20|73.01|71.61|72.91|71.51|73.05|71.65|72.91|71.51|15
1731848730000|2024-11-17 13:05:30|72.92|71.52|72.83|71.43|72.92|71.52|72.83|71.43|10
1731848740000|2024-11-17 13:05:40|72.84|71.44|72.91|71.51|72.92|71.52|72.84|71.44|17
1731848750000|2024-11-17 13:05:50|72.92|71.52|73.03|71.63|73.03|71.63|72.92|71.52|23
1731848760000|2024-11-17 13:06:00|73.04|71.64|73.01|71.61|73.07|71.67|73|71.6|25
1731848770000|2024-11-17 13:06:10|73|71.6|73.06|71.66|73.06|71.66|72.99|71.59|13
1731848780000|2024-11-17 13:06:20|73.05|71.65|73.01|71.61|73.1|71.7|73.01|71.61|26
1731848790000|2024-11-17 13:06:30|73|71.6|73.03|71.63|73.03|71.63|73|71.6|12
1731848800000|2024-11-17 13:06:40|73.02|71.62|73.06|71.66|73.06|71.66|73.01|71.61|13
1731848810000|2024-11-17 13:06:50|73.07|71.67|73.11|71.71|73.15|71.75|73.07|71.67|14
1731848820000|2024-11-17 13:07:00|73.1|71.7|73.07|71.67|73.1|71.7|73.05|71.65|13
1731848830000|2024-11-17 13:07:10|73.06|71.66|73.12|71.72|73.12|71.72|73.06|71.66|18
1731848840000|2024-11-17 13:07:20|73.11|71.71|73.11|71.71|73.16|71.76|73.11|71.71|23
1731848850000|2024-11-17 13:07:30|73.1|71.7|73.1|71.7|73.11|71.71|73.1|71.7|7
1731848860000|2024-11-17 13:07:40|73.09|71.69|73.03|71.63|73.1|71.7|73.03|71.63|11
1731848870000|2024-11-17 13:07:50|73.02|71.62|72.99|71.59|73.02|71.62|72.98|71.58|10
1731848880000|2024-11-17 13:08:00|73|71.6|73.01|71.61|73.01|71.61|72.98|71.58|14
1731848890000|2024-11-17 13:08:10|73|71.6|73.04|71.64|73.06|71.66|73|71.6|11
1731848900000|2024-11-17 13:08:20|73.05|71.65|73.06|71.66|73.06|71.66|73.04|71.64|6
1731848910000|2024-11-17 13:08:30|73.07|71.67|73.04|71.64|73.08|71.68|73.04|71.64|11
1731848920000|2024-11-17 13:08:40|73.03|71.63|72.99|71.59|73.03|71.63|72.95|71.55|18
1731848930000|2024-11-17 13:08:50|72.98|71.58|72.99|71.59|73.02|71.62|72.98|71.58|10
1731848940000|2024-11-17 13:09:00|73|71.6|72.94|71.54|73|71.6|72.93|71.53|11
1731848950000|2024-11-17 13:09:10|72.95|71.55|72.99|71.59|72.99|71.59|72.94|71.54|13
1731848960000|2024-11-17 13:09:20|73|71.6|72.94|71.54|73.02|71.62|72.94|71.54|11
1731848970000|2024-11-17 13:09:30|72.95|71.55|72.96|71.56|72.97|71.57|72.95|71.55|4
1731848980000|2024-11-17 13:09:40|72.97|71.57|72.97|71.57|72.99|71.59|72.96|71.56|14
1731848990000|2024-11-17 13:09:50|72.98|71.58|72.96|71.56|72.98|71.58|72.96|71.56|9
1731849000000|2024-11-17 13:10:00|72.94|71.54|72.91|71.51|72.94|71.54|72.91|71.51|6
1731849010000|2024-11-17 13:10:10|72.9|71.5|72.87|71.47|72.9|71.5|72.85|71.45|12
1731849020000|2024-11-17 13:10:20|72.88|71.48|72.89|71.49|72.91|71.51|72.88|71.48|10
1731849030000|2024-11-17 13:10:30|72.88|71.48|72.94|71.54|72.95|71.55|72.88|71.48|17
1731849040000|2024-11-17 13:10:40|72.93|71.53|72.97|71.57|72.98|71.58|72.92|71.52|12
1731849050000|2024-11-17 13:10:50|72.96|71.56|72.97|71.57|72.98|71.58|72.94|71.54|9
1731849060000|2024-11-17 13:11:00|72.96|71.56|73.06|71.66|73.06|71.66|72.96|71.56|18
1731849070000|2024-11-17 13:11:10|73.08|71.68|73.08|71.68|73.12|71.72|73.07|71.67|17
1731849080000|2024-11-17 13:11:20|73.09|71.69|73.08|71.68|73.11|71.71|73.08|71.68|7
1731849090000|2024-11-17 13:11:30|73.07|71.67|73.01|71.61|73.07|71.67|73.01|71.61|15
1731849100000|2024-11-17 13:11:40|73.03|71.63|72.99|71.59|73.03|71.63|72.96|71.56|15
1731849110000|2024-11-17 13:11:50|73|71.6|73.05|71.65|73.07|71.67|73|71.6|10
1731849120000|2024-11-17 13:12:00|73.06|71.66|73|71.6|73.06|71.66|73|71.6|10
1731849130000|2024-11-17 13:12:10|72.99|71.59|72.99|71.59|73|71.6|72.97|71.57|15
1731849140000|2024-11-17 13:12:20|72.98|71.58|73|71.6|73|71.6|72.96|71.56|18
1731849150000|2024-11-17 13:12:30|73.01|71.61|73.02|71.62|73.03|71.63|73.01|71.61|13
1731849160000|2024-11-17 13:12:40|73.03|71.63|72.96|71.56|73.04|71.64|72.96|71.56|15
1731849170000|2024-11-17 13:12:50|72.97|71.57|72.95|71.55|72.97|71.57|72.94|71.54|9
1731849180000|2024-11-17 13:13:00|72.96|71.56|72.99|71.59|73|71.6|72.96|71.56|19
1731849190000|2024-11-17 13:13:10|72.98|71.58|73|71.6|73|71.6|72.97|71.57|13
1731849200000|2024-11-17 13:13:20|73.01|71.61|72.98|71.58|73.01|71.61|72.98|71.58|10
1731849210000|2024-11-17 13:13:30|72.97|71.57|72.99|71.59|73|71.6|72.97|71.57|11
1731849220000|2024-11-17 13:13:40|73|71.6|72.97|71.57|73|71.6|72.96|71.56|17
1731849230000|2024-11-17 13:13:50|72.96|71.56|72.95|71.55|72.97|71.57|72.95|71.55|16
1731849240000|2024-11-17 13:14:00|72.94|71.54|72.93|71.53|72.94|71.54|72.92|71.52|10
1731849250000|2024-11-17 13:14:10|72.94|71.54|72.98|71.58|72.98|71.58|72.93|71.53|20
1731849260000|2024-11-17 13:14:20|72.97|71.57|72.95|71.55|72.97|71.57|72.93|71.53|19
1731849270000|2024-11-17 13:14:30|72.96|71.56|72.98|71.58|72.98|71.58|72.95|71.55|9
1731849280000|2024-11-17 13:14:40|72.99|71.59|73.01|71.61|73.01|71.61|72.99|71.59|9
1731849290000|2024-11-17 13:14:50|73|71.6|72.96|71.56|73|71.6|72.96|71.56|5
1731849300000|2024-11-17 13:15:00|72.95|71.55|72.91|71.51|72.95|71.55|72.89|71.49|15
1731849310000|2024-11-17 13:15:10|72.9|71.5|72.89|71.49|72.91|71.51|72.88|71.48|12
1731849320000|2024-11-17 13:15:20|72.9|71.5|72.9|71.5|72.91|71.51|72.89|71.49|11
1731849330000|2024-11-17 13:15:30|72.89|71.49|72.89|71.49|72.9|71.5|72.86|71.46|11
1731849340000|2024-11-17 13:15:40|72.88|71.48|72.87|71.47|72.88|71.48|72.85|71.45|13
1731849350000|2024-11-17 13:15:50|72.86|71.46|72.79|71.39|72.87|71.47|72.78|71.38|9
1731849360000|2024-11-17 13:16:00|72.8|71.4|72.74|71.34|72.8|71.4|72.73|71.33|25
1731849370000|2024-11-17 13:16:10|72.75|71.35|72.85|71.45|72.85|71.45|72.75|71.35|18
1731849380000|2024-11-17 13:16:20|72.84|71.44|72.82|71.42|72.85|71.45|72.8|71.4|17
1731849390000|2024-11-17 13:16:30|72.83|71.43|72.85|71.45|72.86|71.46|72.83|71.43|9
1731849400000|2024-11-17 13:16:40|72.84|71.44|72.81|71.41|72.85|71.45|72.81|71.41|22
1731849410000|2024-11-17 13:16:50|72.82|71.42|72.9|71.5|72.9|71.5|72.81|71.41|18
1731849420000|2024-11-17 13:17:00|72.91|71.51|72.88|71.48|72.92|71.52|72.87|71.47|16
1731849430000|2024-11-17 13:17:10|72.87|71.47|72.76|71.36|72.88|71.48|72.76|71.36|12
1731849440000|2024-11-17 13:17:20|72.75|71.35|72.9|71.5|72.9|71.5|72.75|71.35|20
1731849450000|2024-11-17 13:17:30|72.89|71.49|72.82|71.42|72.89|71.49|72.82|71.42|12
1731849460000|2024-11-17 13:17:40|72.81|71.41|72.81|71.41|72.83|71.43|72.8|71.4|10
1731849470000|2024-11-17 13:17:50|72.8|71.4|72.76|71.36|72.81|71.41|72.75|71.35|13
1731849480000|2024-11-17 13:18:00|72.78|71.38|72.81|71.41|72.83|71.43|72.77|71.37|13
1731849490000|2024-11-17 13:18:10|72.8|71.4|72.8|71.4|72.8|71.4|72.76|71.36|8
1731849500000|2024-11-17 13:18:20|72.81|71.41|72.84|71.44|72.85|71.45|72.8|71.4|8
1731849510000|2024-11-17 13:18:30|72.83|71.43|72.78|71.38|72.83|71.43|72.78|71.38|8
1731849520000|2024-11-17 13:18:40|72.79|71.39|72.79|71.39|72.83|71.43|72.78|71.38|14
1731849530000|2024-11-17 13:18:50|72.78|71.38|72.77|71.37|72.81|71.41|72.77|71.37|9
1731849540000|2024-11-17 13:19:00|72.75|71.35|72.77|71.37|72.78|71.38|72.75|71.35|4
1731849550000|2024-11-17 13:19:10|72.76|71.36|72.79|71.39|72.79|71.39|72.75|71.35|10
1731849560000|2024-11-17 13:19:20|72.78|71.38|72.77|71.37|72.8|71.4|72.74|71.34|11
1731849570000|2024-11-17 13:19:30|72.78|71.38|72.85|71.45|72.85|71.45|72.78|71.38|12
1731849580000|2024-11-17 13:19:40|72.84|71.44|72.84|71.44|72.84|71.44|72.8|71.4|9
1731849590000|2024-11-17 13:19:50|72.85|71.45|72.95|71.55|72.95|71.55|72.85|71.45|22
1731849600000|2024-11-17 13:20:00|72.94|71.54|72.95|71.55|72.98|71.58|72.93|71.53|13
1731849610000|2024-11-17 13:20:10|72.96|71.56|73.07|71.67|73.07|71.67|72.96|71.56|15
1731849620000|2024-11-17 13:20:20|73.08|71.68|73.01|71.61|73.1|71.7|73.01|71.61|16
1731849630000|2024-11-17 13:20:30|73|71.6|73.07|71.67|73.07|71.67|72.99|71.59|15
1731849640000|2024-11-17 13:20:40|73.09|71.69|73.15|71.75|73.15|71.75|73.09|71.69|17
1731849650000|2024-11-17 13:20:50|73.16|71.76|73.08|71.68|73.16|71.76|73.08|71.68|13
1731849660000|2024-11-17 13:21:00|73.09|71.69|73.05|71.65|73.1|71.7|73.05|71.65|17
1731849670000|2024-11-17 13:21:10|73.06|71.66|72.94|71.54|73.06|71.66|72.93|71.53|14
1731849680000|2024-11-17 13:21:20|72.95|71.55|73|71.6|73.03|71.63|72.95|71.55|13
1731849690000|2024-11-17 13:21:30|73.01|71.61|73.15|71.75|73.15|71.75|73|71.6|22
1731849700000|2024-11-17 13:21:40|73.16|71.76|73.18|71.78|73.2|71.8|73.15|71.75|14
1731849710000|2024-11-17 13:21:50|73.17|71.77|73.19|71.79|73.19|71.79|73.15|71.75|13
1731849720000|2024-11-17 13:22:00|73.18|71.78|73.17|71.77|73.19|71.79|73.16|71.76|22
1731849730000|2024-11-17 13:22:10|73.16|71.76|73.09|71.69|73.19|71.79|73.09|71.69|22
1731849740000|2024-11-17 13:22:20|73.08|71.68|73.13|71.73|73.14|71.74|73.07|71.67|18
1731849750000|2024-11-17 13:22:30|73.14|71.74|73.08|71.68|73.17|71.77|73.08|71.68|14
1731849760000|2024-11-17 13:22:40|73.07|71.67|73.1|71.7|73.11|71.71|73.07|71.67|19
1731849770000|2024-11-17 13:22:50|73.11|71.71|73.15|71.75|73.15|71.75|73.08|71.68|17
1731849780000|2024-11-17 13:23:00|73.16|71.76|73.17|71.77|73.18|71.78|73.14|71.74|13
1731849790000|2024-11-17 13:23:10|73.16|71.76|73.17|71.77|73.18|71.78|73.14|71.74|13
1731849800000|2024-11-17 13:23:20|73.16|71.76|73.19|71.79|73.19|71.79|73.14|71.74|12
1731849810000|2024-11-17 13:23:30|73.2|71.8|73.2|71.8|73.2|71.8|73.19|71.79|11
1731849820000|2024-11-17 13:23:40|73.19|71.79|73.2|71.8|73.2|71.8|73.16|71.76|11
1731849830000|2024-11-17 13:23:50|73.19|71.79|73.22|71.82|73.3|71.9|73.19|71.79|17
1731849840000|2024-11-17 13:24:00|73.21|71.81|73.16|71.76|73.21|71.81|73.13|71.73|17
1731849850000|2024-11-17 13:24:10|73.17|71.77|73.28|71.88|73.29|71.89|73.17|71.77|17
1731849860000|2024-11-17 13:24:20|73.27|71.87|73.17|71.77|73.27|71.87|73.17|71.77|12
1731849870000|2024-11-17 13:24:30|73.18|71.78|73.18|71.78|73.24|71.84|73.17|71.77|20
1731849880000|2024-11-17 13:24:40|73.19|71.79|73.16|71.76|73.19|71.79|73.12|71.72|23
1731849890000|2024-11-17 13:24:50|73.15|71.75|73.16|71.76|73.16|71.76|73.11|71.71|17
1731849900000|2024-11-17 13:25:00|73.15|71.75|73.3|71.9|73.3|71.9|73.15|71.75|17
1731849910000|2024-11-17 13:25:10|73.29|71.89|73.27|71.87|73.3|71.9|73.27|71.87|13
1731849920000|2024-11-17 13:25:20|73.28|71.88|73.33|71.93|73.34|71.94|73.28|71.88|15
1731849930000|2024-11-17 13:25:30|73.34|71.94|73.41|72.01|73.41|72.01|73.31|71.91|18
1731849940000|2024-11-17 13:25:40|73.4|72|73.39|71.99|73.4|72|73.35|71.95|15
1731849950000|2024-11-17 13:25:50|73.38|71.98|73.31|71.91|73.39|71.99|73.31|71.91|18
1731849960000|2024-11-17 13:26:00|73.32|71.92|73.21|71.81|73.33|71.93|73.21|71.81|19
1731849970000|2024-11-17 13:26:10|73.23|71.83|73.23|71.83|73.29|71.89|73.23|71.83|23
1731849980000|2024-11-17 13:26:20|73.22|71.82|73.35|71.95|73.35|71.95|73.22|71.82|21
1731849990000|2024-11-17 13:26:30|73.32|71.92|73.22|71.82|73.33|71.93|73.22|71.82|18
1731850000000|2024-11-17 13:26:40|73.21|71.81|73.23|71.83|73.26|71.86|73.21|71.81|16
1731850010000|2024-11-17 13:26:50|73.22|71.82|73.24|71.84|73.26|71.86|73.22|71.82|14
1731850020000|2024-11-17 13:27:00|73.23|71.83|73.3|71.9|73.33|71.93|73.23|71.83|21
1731850030000|2024-11-17 13:27:10|73.32|71.92|73.3|71.9|73.32|71.92|73.24|71.84|20
1731850040000|2024-11-17 13:27:20|73.31|71.91|73.29|71.89|73.32|71.92|73.28|71.88|15
1731850050000|2024-11-17 13:27:30|73.28|71.88|73.16|71.76|73.28|71.88|73.15|71.75|18
1731850060000|2024-11-17 13:27:40|73.17|71.77|73.16|71.76|73.19|71.79|73.16|71.76|11
1731850070000|2024-11-17 13:27:50|73.17|71.77|73.09|71.69|73.17|71.77|73.08|71.68|19
1731850080000|2024-11-17 13:28:00|73.1|71.7|73.12|71.72|73.13|71.73|73.1|71.7|13
1731850090000|2024-11-17 13:28:10|73.11|71.71|73.16|71.76|73.16|71.76|73.09|71.69|18
1731850100000|2024-11-17 13:28:20|73.15|71.75|73.13|71.73|73.16|71.76|73.1|71.7|20
1731850110000|2024-11-17 13:28:30|73.14|71.74|73.1|71.7|73.14|71.74|73.08|71.68|11
1731850120000|2024-11-17 13:28:40|73.11|71.71|73.14|71.74|73.15|71.75|73.11|71.71|13
1731850130000|2024-11-17 13:28:50|73.15|71.75|73.24|71.84|73.24|71.84|73.14|71.74|13
1731850140000|2024-11-17 13:29:00|73.25|71.85|73.12|71.72|73.26|71.86|73.12|71.72|21
1731850150000|2024-11-17 13:29:10|73.13|71.73|73.14|71.74|73.14|71.74|73.12|71.72|14
1731850160000|2024-11-17 13:29:20|73.13|71.73|73.08|71.68|73.14|71.74|73.08|71.68|9
1731850170000|2024-11-17 13:29:30|73.07|71.67|73.07|71.67|73.08|71.68|73.07|71.67|5
1731850180000|2024-11-17 13:29:40|73.08|71.68|73.07|71.67|73.08|71.68|73.06|71.66|6
1731850190000|2024-11-17 13:29:50|73.06|71.66|73.01|71.61|73.07|71.67|73.01|71.61|13
1731850200000|2024-11-17 13:30:00|73.02|71.62|73.07|71.67|73.13|71.73|73.01|71.61|17
1731850210000|2024-11-17 13:30:10|73.06|71.66|73.02|71.62|73.07|71.67|73.02|71.62|11
1731850220000|2024-11-17 13:30:20|73.04|71.64|73.03|71.63|73.06|71.66|73.01|71.61|22
1731850230000|2024-11-17 13:30:30|73.02|71.62|72.98|71.58|73.06|71.66|72.98|71.58|14
1731850240000|2024-11-17 13:30:40|72.99|71.59|72.99|71.59|73.05|71.65|72.97|71.57|23
1731850250000|2024-11-17 13:30:50|73|71.6|72.94|71.54|73.01|71.61|72.94|71.54|10
1731850260000|2024-11-17 13:31:00|72.96|71.56|72.97|71.57|73|71.6|72.93|71.53|16
1731850270000|2024-11-17 13:31:10|72.98|71.58|73.09|71.69|73.1|71.7|72.98|71.58|15
1731850280000|2024-11-17 13:31:20|73.08|71.68|73.08|71.68|73.08|71.68|73.04|71.64|15
1731850290000|2024-11-17 13:31:30|73.07|71.67|73.19|71.79|73.19|71.79|73.05|71.65|16
1731850300000|2024-11-17 13:31:40|73.2|71.8|73.17|71.77|73.2|71.8|73.16|71.76|12
1731850310000|2024-11-17 13:31:50|73.16|71.76|73.13|71.73|73.16|71.76|73.13|71.73|8
1731850320000|2024-11-17 13:32:00|73.12|71.72|73|71.6|73.12|71.72|72.99|71.59|17
1731850330000|2024-11-17 13:32:10|73.01|71.61|73.09|71.69|73.11|71.71|73.01|71.61|15
1731850340000|2024-11-17 13:32:20|73.1|71.7|73.09|71.69|73.12|71.72|73.06|71.66|26
1731850350000|2024-11-17 13:32:30|73.08|71.68|73.09|71.69|73.12|71.72|73.08|71.68|13
1731850360000|2024-11-17 13:32:40|73.1|71.7|73.14|71.74|73.17|71.77|73.09|71.69|20
1731850370000|2024-11-17 13:32:50|73.13|71.73|73.16|71.76|73.18|71.78|73.12|71.72|17
1731850380000|2024-11-17 13:33:00|73.15|71.75|73.18|71.78|73.18|71.78|73.12|71.72|15
1731850390000|2024-11-17 13:33:10|73.17|71.77|73.22|71.82|73.22|71.82|73.17|71.77|25
1731850400000|2024-11-17 13:33:20|73.23|71.83|73.32|71.92|73.33|71.93|73.23|71.83|15
1731850410000|2024-11-17 13:33:30|73.31|71.91|73.33|71.93|73.33|71.93|73.26|71.86|17
1731850420000|2024-11-17 13:33:40|73.32|71.92|73.41|72.01|73.43|72.03|73.32|71.92|17
1731850430000|2024-11-17 13:33:50|73.4|72|73.57|72.17|73.57|72.17|73.4|72|17
1731850440000|2024-11-17 13:34:00|73.58|72.18|73.51|72.11|73.58|72.18|73.51|72.11|17
1731850450000|2024-11-17 13:34:10|73.52|72.12|73.52|72.12|73.58|72.18|73.5|72.1|15
1731850460000|2024-11-17 13:34:20|73.51|72.11|73.49|72.09|73.52|72.12|73.48|72.08|13
1731850470000|2024-11-17 13:34:30|73.5|72.1|73.57|72.17|73.58|72.18|73.5|72.1|10
1731850480000|2024-11-17 13:34:40|73.58|72.18|73.65|72.25|73.65|72.25|73.57|72.17|20
1731850490000|2024-11-17 13:34:50|73.67|72.27|73.82|72.42|73.82|72.42|73.67|72.27|22
1731850500000|2024-11-17 13:35:00|73.81|72.41|74|72.6|74|72.6|73.8|72.4|24
1731850510000|2024-11-17 13:35:10|74.01|72.61|73.62|72.22|74.08|72.68|73.59|72.19|32
1731850520000|2024-11-17 13:35:20|73.6|72.2|73.63|72.23|73.69|72.29|73.54|72.14|35
1731850530000|2024-11-17 13:35:30|73.62|72.22|73.4|72|73.62|72.22|73.39|71.99|24
1731850540000|2024-11-17 13:35:40|73.41|72.01|73.46|72.06|73.49|72.09|73.34|71.94|21
1731850550000|2024-11-17 13:35:50|73.45|72.05|73.58|72.18|73.58|72.18|73.44|72.04|22
1731850560000|2024-11-17 13:36:00|73.59|72.19|73.72|72.32|73.75|72.35|73.59|72.19|30
1731850570000|2024-11-17 13:36:10|73.73|72.33|73.79|72.39|73.84|72.44|73.69|72.29|28
1731850580000|2024-11-17 13:36:20|73.8|72.4|73.87|72.47|73.88|72.48|73.79|72.39|23
1731850590000|2024-11-17 13:36:30|73.88|72.48|73.8|72.4|73.9|72.5|73.77|72.37|21
1731850600000|2024-11-17 13:36:40|73.83|72.43|73.84|72.44|73.85|72.45|73.79|72.39|25
1731850610000|2024-11-17 13:36:50|73.83|72.43|73.9|72.5|73.96|72.56|73.83|72.43|30
1731850620000|2024-11-17 13:37:00|73.92|72.52|73.91|72.51|73.98|72.58|73.89|72.49|27
1731850630000|2024-11-17 13:37:10|73.9|72.5|73.81|72.41|73.9|72.5|73.78|72.38|19
1731850640000|2024-11-17 13:37:20|73.84|72.44|73.69|72.29|73.85|72.45|73.67|72.27|21
1731850650000|2024-11-17 13:37:30|73.68|72.28|73.65|72.25|73.69|72.29|73.63|72.23|23
1731850660000|2024-11-17 13:37:40|73.66|72.26|73.58|72.18|73.66|72.26|73.56|72.16|18
1731850670000|2024-11-17 13:37:50|73.64|72.24|73.71|72.31|73.71|72.31|73.62|72.22|19
1731850680000|2024-11-17 13:38:00|73.7|72.3|73.94|72.54|73.95|72.55|73.69|72.29|23
1731850690000|2024-11-17 13:38:10|73.93|72.53|73.83|72.43|73.93|72.53|73.79|72.39|20
1731850700000|2024-11-17 13:38:20|73.84|72.44|74.01|72.61|74.01|72.61|73.84|72.44|17
1731850710000|2024-11-17 13:38:30|74|72.6|73.92|72.52|74.01|72.61|73.89|72.49|26
1731850720000|2024-11-17 13:38:40|73.93|72.53|73.83|72.43|73.93|72.53|73.8|72.4|23
1731850730000|2024-11-17 13:38:50|73.82|72.42|73.85|72.45|73.86|72.46|73.82|72.42|14
1731850740000|2024-11-17 13:39:00|73.86|72.46|73.8|72.4|73.86|72.46|73.76|72.36|21
1731850750000|2024-11-17 13:39:10|73.81|72.41|73.76|72.36|73.86|72.46|73.75|72.35|27
1731850760000|2024-11-17 13:39:20|73.74|72.34|73.45|72.05|73.76|72.36|73.45|72.05|25
1731850770000|2024-11-17 13:39:30|73.43|72.03|73.28|71.88|73.43|72.03|73.16|71.76|30
1731850780000|2024-11-17 13:39:40|73.29|71.89|73.08|71.68|73.36|71.96|73.01|71.61|25
1731850790000|2024-11-17 13:39:50|73.09|71.69|73.06|71.66|73.12|71.72|73.04|71.64|25
1731850800000|2024-11-17 13:40:00|73.05|71.65|72.89|71.49|73.07|71.67|72.89|71.49|26
1731850810000|2024-11-17 13:40:10|72.88|71.48|72.89|71.49|72.91|71.51|72.8|71.4|20
1731850820000|2024-11-17 13:40:20|72.91|71.51|73.12|71.72|73.12|71.72|72.9|71.5|28
1731850830000|2024-11-17 13:40:30|73.17|71.77|73.21|71.81|73.28|71.88|73.17|71.77|27
1731850840000|2024-11-17 13:40:40|73.22|71.82|73.21|71.81|73.26|71.86|73.18|71.78|20
1731850850000|2024-11-17 13:40:50|73.22|71.82|73.19|71.79|73.23|71.83|73.07|71.67|29
1731850860000|2024-11-17 13:41:00|73.21|71.81|73.3|71.9|73.3|71.9|73.21|71.81|21
1731850870000|2024-11-17 13:41:10|73.29|71.89|73.08|71.68|73.29|71.89|73.08|71.68|23
1731850880000|2024-11-17 13:41:20|73.1|71.7|73.28|71.88|73.28|71.88|73.1|71.7|27
1731850890000|2024-11-17 13:41:30|73.29|71.89|73.44|72.04|73.53|72.13|73.24|71.84|31
1731850900000|2024-11-17 13:41:40|73.42|72.02|73.4|72|73.47|72.07|73.39|71.99|25
1731850910000|2024-11-17 13:41:50|73.41|72.01|73.34|71.94|73.44|72.04|73.33|71.93|26
1731850920000|2024-11-17 13:42:00|73.31|71.91|73.31|71.91|73.33|71.93|73.24|71.84|29
1731850930000|2024-11-17 13:42:10|73.29|71.89|73.3|71.9|73.36|71.96|73.22|71.82|27
1731850940000|2024-11-17 13:42:20|73.32|71.92|73.47|72.07|73.48|72.08|73.31|71.91|23
1731850950000|2024-11-17 13:42:30|73.48|72.08|73.46|72.06|73.51|72.11|73.42|72.02|28
1731850960000|2024-11-17 13:42:40|73.47|72.07|73.38|71.98|73.54|72.14|73.37|71.97|23
1731850970000|2024-11-17 13:42:50|73.37|71.97|73.32|71.92|73.38|71.98|73.31|71.91|24
1731850980000|2024-11-17 13:43:00|73.24|71.84|73.12|71.72|73.24|71.84|73.08|71.68|25
1731850990000|2024-11-17 13:43:10|73.1|71.7|73.02|71.62|73.13|71.73|73.01|71.61|18
1731851000000|2024-11-17 13:43:20|73.01|71.61|73.01|71.61|73.06|71.66|72.98|71.58|22
1731851010000|2024-11-17 13:43:30|73.03|71.63|73.04|71.64|73.08|71.68|73.01|71.61|23
1731851020000|2024-11-17 13:43:40|73.03|71.63|73.01|71.61|73.06|71.66|73|71.6|9
1731851030000|2024-11-17 13:43:50|73.02|71.62|73.08|71.68|73.09|71.69|73.01|71.61|21
1731851040000|2024-11-17 13:44:00|73.09|71.69|73.18|71.78|73.23|71.83|73.08|71.68|24
1731851050000|2024-11-17 13:44:10|73.17|71.77|73.05|71.65|73.18|71.78|73.05|71.65|26
1731851060000|2024-11-17 13:44:20|73.03|71.63|73.07|71.67|73.09|71.69|72.99|71.59|21
1731851070000|2024-11-17 13:44:30|73.06|71.66|73.11|71.71|73.11|71.71|73.05|71.65|17
1731851080000|2024-11-17 13:44:40|73.13|71.73|73.11|71.71|73.15|71.75|73.07|71.67|19
1731851090000|2024-11-17 13:44:50|73.1|71.7|73.08|71.68|73.11|71.71|73.07|71.67|14
1731851100000|2024-11-17 13:45:00|73.1|71.7|73.12|71.72|73.15|71.75|73.08|71.68|22
1731851110000|2024-11-17 13:45:10|73.15|71.75|73.14|71.74|73.17|71.77|73.06|71.66|26
1731851120000|2024-11-17 13:45:20|73.13|71.73|73.17|71.77|73.22|71.82|73.12|71.72|26
1731851130000|2024-11-17 13:45:30|73.18|71.78|73.19|71.79|73.22|71.82|73.18|71.78|20
1731851140000|2024-11-17 13:45:40|73.2|71.8|73.2|71.8|73.21|71.81|73.16|71.76|13
1731851150000|2024-11-17 13:45:50|73.21|71.81|73.24|71.84|73.25|71.85|73.19|71.79|18
1731851160000|2024-11-17 13:46:00|73.23|71.83|73.21|71.81|73.24|71.84|73.18|71.78|20
1731851170000|2024-11-17 13:46:10|73.25|71.85|73.21|71.81|73.25|71.85|73.13|71.73|27
1731851180000|2024-11-17 13:46:20|73.2|71.8|73.08|71.68|73.2|71.8|73.02|71.62|24
1731851190000|2024-11-17 13:46:30|73.09|71.69|73.17|71.77|73.21|71.81|73.07|71.67|19
1731851200000|2024-11-17 13:46:40|73.16|71.76|73.26|71.86|73.26|71.86|73.14|71.74|20
1731851210000|2024-11-17 13:46:50|73.29|71.89|73.35|71.95|73.39|71.99|73.27|71.87|25
1731851220000|2024-11-17 13:47:00|73.36|71.96|73.31|71.91|73.41|72.01|73.29|71.89|26
1731851230000|2024-11-17 13:47:10|73.32|71.92|73.29|71.89|73.33|71.93|73.27|71.87|17
1731851240000|2024-11-17 13:47:20|73.28|71.88|73.22|71.82|73.28|71.88|73.21|71.81|22
1731851250000|2024-11-17 13:47:30|73.23|71.83|73.24|71.84|73.28|71.88|73.22|71.82|20
1731851260000|2024-11-17 13:47:40|73.25|71.85|73.23|71.83|73.26|71.86|73.2|71.8|23
1731851270000|2024-11-17 13:47:50|73.22|71.82|73.32|71.92|73.35|71.95|73.22|71.82|22
1731851280000|2024-11-17 13:48:00|73.31|71.91|73.29|71.89|73.36|71.96|73.27|71.87|18
1731851290000|2024-11-17 13:48:10|73.28|71.88|73.17|71.77|73.28|71.88|73.16|71.76|21
1731851300000|2024-11-17 13:48:20|73.16|71.76|73.1|71.7|73.16|71.76|73.09|71.69|18
1731851310000|2024-11-17 13:48:30|73.11|71.71|73.13|71.73|73.19|71.79|73.11|71.71|17
1731851320000|2024-11-17 13:48:40|73.15|71.75|73.32|71.92|73.32|71.92|73.14|71.74|18
1731851330000|2024-11-17 13:48:50|73.31|71.91|73.19|71.79|73.33|71.93|73.19|71.79|24
1731851340000|2024-11-17 13:49:00|73.2|71.8|73.27|71.87|73.27|71.87|73.2|71.8|27
1731851350000|2024-11-17 13:49:10|73.28|71.88|73.31|71.91|73.31|71.91|73.26|71.86|21
1731851360000|2024-11-17 13:49:20|73.3|71.9|73.29|71.89|73.31|71.91|73.24|71.84|26
1731851370000|2024-11-17 13:49:30|73.28|71.88|73.31|71.91|73.36|71.96|73.28|71.88|14
1731851380000|2024-11-17 13:49:40|73.3|71.9|73.31|71.91|73.35|71.95|73.28|71.88|22
1731851390000|2024-11-17 13:49:50|73.32|71.92|73.35|71.95|73.35|71.95|73.3|71.9|22
1731851400000|2024-11-17 13:50:00|73.34|71.94|73.22|71.82|73.37|71.97|73.22|71.82|24
1731851410000|2024-11-17 13:50:10|73.21|71.81|73.21|71.81|73.23|71.83|73.18|71.78|14
1731851420000|2024-11-17 13:50:20|73.22|71.82|73.33|71.93|73.33|71.93|73.2|71.8|25
1731851430000|2024-11-17 13:50:30|73.34|71.94|73.39|71.99|73.39|71.99|73.3|71.9|19
1731851440000|2024-11-17 13:50:40|73.4|72|73.42|72.02|73.45|72.05|73.39|71.99|15
1731851450000|2024-11-17 13:50:50|73.41|72.01|73.35|71.95|73.42|72.02|73.35|71.95|17
1731851460000|2024-11-17 13:51:00|73.31|71.91|73.39|71.99|73.39|71.99|73.3|71.9|19
1731851470000|2024-11-17 13:51:10|73.4|72|73.52|72.12|73.52|72.12|73.4|72|19
1731851480000|2024-11-17 13:51:20|73.51|72.11|73.5|72.1|73.52|72.12|73.47|72.07|14
1731851490000|2024-11-17 13:51:30|73.51|72.11|73.46|72.06|73.51|72.11|73.45|72.05|17
1731851500000|2024-11-17 13:51:40|73.47|72.07|73.27|71.87|73.47|72.07|73.26|71.86|19
1731851510000|2024-11-17 13:51:50|73.26|71.86|73.24|71.84|73.27|71.87|73.2|71.8|22
1731851520000|2024-11-17 13:52:00|73.25|71.85|73.22|71.82|73.27|71.87|73.2|71.8|23
1731851530000|2024-11-17 13:52:10|73.23|71.83|73.3|71.9|73.32|71.92|73.23|71.83|19
1731851540000|2024-11-17 13:52:20|73.31|71.91|73.24|71.84|73.31|71.91|73.23|71.83|14
1731851550000|2024-11-17 13:52:30|73.22|71.82|73.22|71.82|73.24|71.84|73.21|71.81|13
1731851560000|2024-11-17 13:52:40|73.23|71.83|73.27|71.87|73.28|71.88|73.23|71.83|10
1731851570000|2024-11-17 13:52:50|73.26|71.86|73.29|71.89|73.29|71.89|73.26|71.86|10
1731851580000|2024-11-17 13:53:00|73.28|71.88|73.34|71.94|73.35|71.95|73.27|71.87|18
1731851590000|2024-11-17 13:53:10|73.33|71.93|73.39|71.99|73.4|72|73.32|71.92|14
1731851600000|2024-11-17 13:53:20|73.4|72|73.32|71.92|73.42|72.02|73.32|71.92|13
1731851610000|2024-11-17 13:53:30|73.33|71.93|73.36|71.96|73.39|71.99|73.33|71.93|15
1731851620000|2024-11-17 13:53:40|73.37|71.97|73.26|71.86|73.37|71.97|73.26|71.86|16
1731851630000|2024-11-17 13:53:50|73.27|71.87|73.32|71.92|73.33|71.93|73.26|71.86|15
1731851640000|2024-11-17 13:54:00|73.31|71.91|73.3|71.9|73.32|71.92|73.29|71.89|12
1731851650000|2024-11-17 13:54:10|73.29|71.89|73.25|71.85|73.3|71.9|73.24|71.84|14
1731851660000|2024-11-17 13:54:20|73.24|71.84|73.34|71.94|73.35|71.95|73.24|71.84|15
1731851670000|2024-11-17 13:54:30|73.33|71.93|73.26|71.86|73.33|71.93|73.26|71.86|20
1731851680000|2024-11-17 13:54:40|73.27|71.87|73.22|71.82|73.27|71.87|73.21|71.81|13
1731851690000|2024-11-17 13:54:50|73.2|71.8|73.2|71.8|73.22|71.82|73.18|71.78|7
1731851700000|2024-11-17 13:55:00|73.19|71.79|73.02|71.62|73.23|71.83|73.02|71.62|20
1731851710000|2024-11-17 13:55:10|73.01|71.61|72.99|71.59|73.02|71.62|72.96|71.56|17
1731851720000|2024-11-17 13:55:20|73|71.6|73.05|71.65|73.07|71.67|73|71.6|11
1731851730000|2024-11-17 13:55:30|73.04|71.64|73|71.6|73.08|71.68|73|71.6|15
1731851740000|2024-11-17 13:55:40|73.01|71.61|72.98|71.58|73.01|71.61|72.97|71.57|12
1731851750000|2024-11-17 13:55:50|72.99|71.59|72.97|71.57|73|71.6|72.96|71.56|11
1731851760000|2024-11-17 13:56:00|72.98|71.58|72.94|71.54|73|71.6|72.94|71.54|12
1731851770000|2024-11-17 13:56:10|72.95|71.55|72.96|71.56|72.96|71.56|72.92|71.52|14
1731851780000|2024-11-17 13:56:20|72.97|71.57|73.06|71.66|73.08|71.68|72.97|71.57|12
1731851790000|2024-11-17 13:56:30|73.05|71.65|73.07|71.67|73.08|71.68|73.04|71.64|9
1731851800000|2024-11-17 13:56:40|73.08|71.68|73.08|71.68|73.1|71.7|73.08|71.68|8
1731851810000|2024-11-17 13:56:50|73.09|71.69|73.19|71.79|73.19|71.79|73.09|71.69|16
1731851820000|2024-11-17 13:57:00|73.2|71.8|73.26|71.86|73.26|71.86|73.16|71.76|20
1731851830000|2024-11-17 13:57:10|73.25|71.85|73.33|71.93|73.33|71.93|73.25|71.85|24
1731851840000|2024-11-17 13:57:20|73.34|71.94|73.34|71.94|73.38|71.98|73.34|71.94|16
1731851850000|2024-11-17 13:57:30|73.33|71.93|73.32|71.92|73.33|71.93|73.31|71.91|12
1731851860000|2024-11-17 13:57:40|73.31|71.91|73.31|71.91|73.31|71.91|73.27|71.87|13
1731851870000|2024-11-17 13:57:50|73.3|71.9|73.24|71.84|73.3|71.9|73.23|71.83|19
1731851880000|2024-11-17 13:58:00|73.25|71.85|73.2|71.8|73.27|71.87|73.19|71.79|18
1731851890000|2024-11-17 13:58:10|73.19|71.79|73.31|71.91|73.31|71.91|73.19|71.79|14
1731851900000|2024-11-17 13:58:20|73.33|71.93|73.31|71.91|73.35|71.95|73.25|71.85|18
1731851910000|2024-11-17 13:58:30|73.32|71.92|73.28|71.88|73.32|71.92|73.27|71.87|10
1731851920000|2024-11-17 13:58:40|73.27|71.87|73.28|71.88|73.29|71.89|73.25|71.85|12
1731851930000|2024-11-17 13:58:50|73.27|71.87|73.29|71.89|73.29|71.89|73.26|71.86|7
1731851940000|2024-11-17 13:59:00|73.3|71.9|73.29|71.89|73.3|71.9|73.28|71.88|10
1731851950000|2024-11-17 13:59:10|73.3|71.9|73.33|71.93|73.33|71.93|73.3|71.9|9
1731851960000|2024-11-17 13:59:20|73.34|71.94|73.35|71.95|73.35|71.95|73.34|71.94|14
1731851970000|2024-11-17 13:59:30|73.34|71.94|73.35|71.95|73.35|71.95|73.33|71.93|10
1731851980000|2024-11-17 13:59:40|73.34|71.94|73.41|72.01|73.41|72.01|73.34|71.94|14
1731851990000|2024-11-17 13:59:50|73.4|72|73.38|71.98|73.4|72|73.38|71.98|11
1731852000000|2024-11-17 14:00:00|73.37|71.97|73.35|71.95|73.39|71.99|73.34|71.94|18
1731852010000|2024-11-17 14:00:10|73.34|71.94|73.38|71.98|73.42|72.02|73.34|71.94|14
1731852020000|2024-11-17 14:00:20|73.37|71.97|73.46|72.06|73.46|72.06|73.37|71.97|24
1731852030000|2024-11-17 14:00:30|73.48|72.08|73.51|72.11|73.51|72.11|73.45|72.05|17
1731852040000|2024-11-17 14:00:40|73.52|72.12|73.5|72.1|73.54|72.14|73.5|72.1|22
1731852050000|2024-11-17 14:00:50|73.49|72.09|73.47|72.07|73.5|72.1|73.45|72.05|23
1731852060000|2024-11-17 14:01:00|73.46|72.06|73.36|71.96|73.47|72.07|73.36|71.96|20
1731852070000|2024-11-17 14:01:10|73.35|71.95|73.38|71.98|73.41|72.01|73.33|71.93|21
1731852080000|2024-11-17 14:01:20|73.37|71.97|73.35|71.95|73.37|71.97|73.32|71.92|16
1731852090000|2024-11-17 14:01:30|73.34|71.94|73.35|71.95|73.39|71.99|73.32|71.92|15
1731852100000|2024-11-17 14:01:40|73.34|71.94|73.34|71.94|73.35|71.95|73.33|71.93|11
1731852110000|2024-11-17 14:01:50|73.33|71.93|73.32|71.92|73.37|71.97|73.32|71.92|12
1731852120000|2024-11-17 14:02:00|73.33|71.93|73.33|71.93|73.37|71.97|73.31|71.91|18
1731852130000|2024-11-17 14:02:10|73.34|71.94|73.33|71.93|73.34|71.94|73.29|71.89|9
1731852140000|2024-11-17 14:02:20|73.34|71.94|73.34|71.94|73.36|71.96|73.3|71.9|14
1731852150000|2024-11-17 14:02:30|73.33|71.93|73.21|71.81|73.33|71.93|73.21|71.81|16
1731852160000|2024-11-17 14:02:40|73.22|71.82|73.28|71.88|73.28|71.88|73.21|71.81|18
1731852170000|2024-11-17 14:02:50|73.27|71.87|73.25|71.85|73.28|71.88|73.23|71.83|14
1731852180000|2024-11-17 14:03:00|73.26|71.86|73.22|71.82|73.29|71.89|73.22|71.82|21
1731852190000|2024-11-17 14:03:10|73.23|71.83|73.17|71.77|73.25|71.85|73.17|71.77|13
1731852200000|2024-11-17 14:03:20|73.15|71.75|73.08|71.68|73.15|71.75|73.08|71.68|15
1731852210000|2024-11-17 14:03:30|73.07|71.67|73.06|71.66|73.13|71.73|73.06|71.66|18
1731852220000|2024-11-17 14:03:40|73.07|71.67|73.06|71.66|73.09|71.69|73.05|71.65|24
1731852230000|2024-11-17 14:03:50|73.05|71.65|72.98|71.58|73.05|71.65|72.98|71.58|8
1731852240000|2024-11-17 14:04:00|72.97|71.57|72.91|71.51|72.97|71.57|72.91|71.51|8
1731852250000|2024-11-17 14:04:10|72.9|71.5|72.91|71.51|72.93|71.53|72.9|71.5|12
1731852260000|2024-11-17 14:04:20|72.92|71.52|72.99|71.59|72.99|71.59|72.92|71.52|21
1731852270000|2024-11-17 14:04:30|72.98|71.58|73.04|71.64|73.09|71.69|72.98|71.58|16
1731852280000|2024-11-17 14:04:40|73.05|71.65|73.11|71.71|73.12|71.72|73.03|71.63|13
1731852290000|2024-11-17 14:04:50|73.12|71.72|73.09|71.69|73.12|71.72|73.09|71.69|12
1731852300000|2024-11-17 14:05:00|73.07|71.67|73.18|71.78|73.18|71.78|73.06|71.66|18
1731852310000|2024-11-17 14:05:10|73.19|71.79|73.22|71.82|73.22|71.82|73.16|71.76|19
1731852320000|2024-11-17 14:05:20|73.21|71.81|73.18|71.78|73.23|71.83|73.18|71.78|20
1731852330000|2024-11-17 14:05:30|73.17|71.77|73.14|71.74|73.19|71.79|73.14|71.74|11
1731852340000|2024-11-17 14:05:40|73.13|71.73|73.11|71.71|73.13|71.73|73.07|71.67|17
1731852350000|2024-11-17 14:05:50|73.12|71.72|73.13|71.73|73.14|71.74|73.1|71.7|8
1731852360000|2024-11-17 14:06:00|73.12|71.72|73.17|71.77|73.2|71.8|73.12|71.72|20
1731852370000|2024-11-17 14:06:10|73.15|71.75|73.07|71.67|73.16|71.76|73.07|71.67|26
1731852380000|2024-11-17 14:06:20|73.08|71.68|72.92|71.52|73.08|71.68|72.91|71.51|20
1731852390000|2024-11-17 14:06:30|72.91|71.51|72.95|71.55|72.98|71.58|72.91|71.51|13
1731852400000|2024-11-17 14:06:40|72.96|71.56|72.97|71.57|73.01|71.61|72.96|71.56|21
1731852410000|2024-11-17 14:06:50|72.98|71.58|72.95|71.55|73|71.6|72.95|71.55|12
1731852420000|2024-11-17 14:07:00|72.96|71.56|73.01|71.61|73.02|71.62|72.96|71.56|20
1731852430000|2024-11-17 14:07:10|73|71.6|72.98|71.58|73.01|71.61|72.98|71.58|19
1731852440000|2024-11-17 14:07:20|72.95|71.55|72.92|71.52|72.99|71.59|72.92|71.52|17
1731852450000|2024-11-17 14:07:30|72.93|71.53|72.92|71.52|72.94|71.54|72.92|71.52|10
1731852460000|2024-11-17 14:07:40|72.91|71.51|72.99|71.59|73|71.6|72.91|71.51|15
1731852470000|2024-11-17 14:07:50|73|71.6|72.98|71.58|73.02|71.62|72.96|71.56|12
1731852480000|2024-11-17 14:08:00|72.99|71.59|72.99|71.59|73.01|71.61|72.97|71.57|15
1731852490000|2024-11-17 14:08:10|73|71.6|72.9|71.5|73|71.6|72.9|71.5|12
1731852500000|2024-11-17 14:08:20|72.91|71.51|72.93|71.53|72.95|71.55|72.91|71.51|27
1731852510000|2024-11-17 14:08:30|72.94|71.54|72.94|71.54|72.94|71.54|72.91|71.51|10
1731852520000|2024-11-17 14:08:40|72.93|71.53|72.96|71.56|72.96|71.56|72.91|71.51|11
1731852530000|2024-11-17 14:08:50|72.97|71.57|72.97|71.57|73|71.6|72.96|71.56|11
1731852540000|2024-11-17 14:09:00|72.96|71.56|73.01|71.61|73.02|71.62|72.94|71.54|21
1731852550000|2024-11-17 14:09:10|73.02|71.62|72.98|71.58|73.04|71.64|72.97|71.57|17
1731852560000|2024-11-17 14:09:20|72.97|71.57|72.96|71.56|72.98|71.58|72.94|71.54|19
1731852570000|2024-11-17 14:09:30|72.98|71.58|72.95|71.55|72.98|71.58|72.93|71.53|15
1731852580000|2024-11-17 14:09:40|72.94|71.54|72.93|71.53|72.97|71.57|72.93|71.53|11
1731852590000|2024-11-17 14:09:50|72.94|71.54|72.89|71.49|72.94|71.54|72.89|71.49|10
1731852600000|2024-11-17 14:10:00|72.88|71.48|72.86|71.46|72.88|71.48|72.85|71.45|11
1731852610000|2024-11-17 14:10:10|72.85|71.45|72.81|71.41|72.86|71.46|72.81|71.41|13
1731852620000|2024-11-17 14:10:20|72.82|71.42|72.75|71.35|72.82|71.42|72.75|71.35|10
1731852630000|2024-11-17 14:10:30|72.74|71.34|72.72|71.32|72.74|71.34|72.7|71.3|15
1731852640000|2024-11-17 14:10:40|72.74|71.34|72.81|71.41|72.81|71.41|72.74|71.34|15
1731852650000|2024-11-17 14:10:50|72.8|71.4|72.9|71.5|72.91|71.51|72.8|71.4|19
1731852660000|2024-11-17 14:11:00|72.91|71.51|72.82|71.42|72.91|71.51|72.79|71.39|25
1731852670000|2024-11-17 14:11:10|72.83|71.43|72.85|71.45|72.85|71.45|72.78|71.38|22
1731852680000|2024-11-17 14:11:20|72.84|71.44|72.78|71.38|72.85|71.45|72.78|71.38|17
1731852690000|2024-11-17 14:11:30|72.79|71.39|72.73|71.33|72.79|71.39|72.73|71.33|11
1731852700000|2024-11-17 14:11:40|72.72|71.32|72.72|71.32|72.75|71.35|72.71|71.31|21
1731852710000|2024-11-17 14:11:50|72.73|71.33|72.74|71.34|72.77|71.37|72.73|71.33|15
1731852720000|2024-11-17 14:12:00|72.76|71.36|72.81|71.41|72.81|71.41|72.75|71.35|17
1731852730000|2024-11-17 14:12:10|72.82|71.42|72.84|71.44|72.84|71.44|72.81|71.41|11
1731852740000|2024-11-17 14:12:20|72.85|71.45|72.93|71.53|72.96|71.56|72.85|71.45|17
1731852750000|2024-11-17 14:12:30|72.94|71.54|72.95|71.55|72.96|71.56|72.93|71.53|12
1731852760000|2024-11-17 14:12:40|72.94|71.54|72.97|71.57|73.02|71.62|72.94|71.54|19
1731852770000|2024-11-17 14:12:50|72.98|71.58|72.95|71.55|72.98|71.58|72.94|71.54|14
1731852780000|2024-11-17 14:13:00|72.94|71.54|73.11|71.71|73.11|71.71|72.94|71.54|18
1731852790000|2024-11-17 14:13:10|73.14|71.74|73.28|71.88|73.28|71.88|73.11|71.71|19
1731852800000|2024-11-17 14:13:20|73.31|71.91|73.41|72.01|73.43|72.03|73.31|71.91|24
1731852810000|2024-11-17 14:13:30|73.39|71.99|73.32|71.92|73.39|71.99|73.32|71.92|21
1731852820000|2024-11-17 14:13:40|73.33|71.93|73.44|72.04|73.45|72.05|73.33|71.93|20
1731852830000|2024-11-17 14:13:50|73.43|72.03|73.43|72.03|73.47|72.07|73.42|72.02|20
1731852840000|2024-11-17 14:14:00|73.44|72.04|73.38|71.98|73.46|72.06|73.38|71.98|19
1731852850000|2024-11-17 14:14:10|73.37|71.97|73.3|71.9|73.41|72.01|73.3|71.9|22
1731852860000|2024-11-17 14:14:20|73.29|71.89|73.25|71.85|73.32|71.92|73.25|71.85|18
1731852870000|2024-11-17 14:14:30|73.26|71.86|73.23|71.83|73.26|71.86|73.22|71.82|17
1731852880000|2024-11-17 14:14:40|73.24|71.84|73.19|71.79|73.24|71.84|73.19|71.79|10
1731852890000|2024-11-17 14:14:50|73.2|71.8|73.21|71.81|73.22|71.82|73.19|71.79|10
1731852900000|2024-11-17 14:15:00|73.22|71.82|73.22|71.82|73.25|71.85|73.2|71.8|20
1731852910000|2024-11-17 14:15:10|73.21|71.81|73.19|71.79|73.26|71.86|73.19|71.79|18
1731852920000|2024-11-17 14:15:20|73.2|71.8|73.17|71.77|73.21|71.81|73.17|71.77|14
1731852930000|2024-11-17 14:15:30|73.19|71.79|73.19|71.79|73.22|71.82|73.19|71.79|10
1731852940000|2024-11-17 14:15:40|73.2|71.8|73.24|71.84|73.24|71.84|73.2|71.8|12
1731852950000|2024-11-17 14:15:50|73.25|71.85|73.21|71.81|73.27|71.87|73.19|71.79|21
1731852960000|2024-11-17 14:16:00|73.22|71.82|73.25|71.85|73.25|71.85|73.21|71.81|13
1731852970000|2024-11-17 14:16:10|73.26|71.86|73.24|71.84|73.26|71.86|73.24|71.84|9
1731852980000|2024-11-17 14:16:20|73.23|71.83|73.19|71.79|73.23|71.83|73.19|71.79|6
1731852990000|2024-11-17 14:16:30|73.2|71.8|73.25|71.85|73.26|71.86|73.18|71.78|13
1731853000000|2024-11-17 14:16:40|73.24|71.84|73.24|71.84|73.29|71.89|73.23|71.83|13
1731853010000|2024-11-17 14:16:50|73.22|71.82|73.13|71.73|73.23|71.83|73.13|71.73|14
1731853020000|2024-11-17 14:17:00|73.12|71.72|73.07|71.67|73.13|71.73|73.02|71.62|22
1731853030000|2024-11-17 14:17:10|73.08|71.68|73.02|71.62|73.1|71.7|73.02|71.62|24
1731853040000|2024-11-17 14:17:20|73.01|71.61|73.04|71.64|73.08|71.68|73.01|71.61|16
1731853050000|2024-11-17 14:17:30|73.03|71.63|73.02|71.62|73.03|71.63|73|71.6|20
1731853060000|2024-11-17 14:17:40|73.03|71.63|72.95|71.55|73.05|71.65|72.94|71.54|15
1731853070000|2024-11-17 14:17:50|72.94|71.54|72.98|71.58|73|71.6|72.94|71.54|16
1731853080000|2024-11-17 14:18:00|72.97|71.57|72.91|71.51|72.99|71.59|72.91|71.51|24
1731853090000|2024-11-17 14:18:10|72.92|71.52|72.92|71.52|72.94|71.54|72.91|71.51|17
1731853100000|2024-11-17 14:18:20|72.91|71.51|72.86|71.46|72.91|71.51|72.79|71.39|21
1731853110000|2024-11-17 14:18:30|72.87|71.47|72.82|71.42|72.9|71.5|72.81|71.41|14
1731853120000|2024-11-17 14:18:40|72.83|71.43|72.88|71.48|72.88|71.48|72.8|71.4|23
1731853130000|2024-11-17 14:18:50|72.89|71.49|72.94|71.54|72.94|71.54|72.89|71.49|9
1731853140000|2024-11-17 14:19:00|72.93|71.53|72.93|71.53|72.95|71.55|72.92|71.52|21
1731853150000|2024-11-17 14:19:10|72.92|71.52|72.94|71.54|72.95|71.55|72.88|71.48|19
1731853160000|2024-11-17 14:19:20|72.95|71.55|72.91|71.51|72.98|71.58|72.91|71.51|17
1731853170000|2024-11-17 14:19:30|72.92|71.52|72.97|71.57|72.98|71.58|72.91|71.51|16
1731853180000|2024-11-17 14:19:40|72.96|71.56|72.99|71.59|73.01|71.61|72.96|71.56|14
1731853190000|2024-11-17 14:19:50|73|71.6|73.1|71.7|73.11|71.71|73|71.6|12
1731853200000|2024-11-17 14:20:00|73.11|71.71|73.19|71.79|73.19|71.79|73.11|71.71|12
1731853210000|2024-11-17 14:20:10|73.18|71.78|73.13|71.73|73.21|71.81|73.13|71.73|22
1731853220000|2024-11-17 14:20:20|73.14|71.74|73.14|71.74|73.18|71.78|73.12|71.72|15
1731853230000|2024-11-17 14:20:30|73.13|71.73|73.2|71.8|73.21|71.81|73.11|71.71|12
1731853240000|2024-11-17 14:20:40|73.18|71.78|73.18|71.78|73.19|71.79|73.15|71.75|14
1731853250000|2024-11-17 14:20:50|73.19|71.79|73.24|71.84|73.26|71.86|73.18|71.78|13
1731853260000|2024-11-17 14:21:00|73.25|71.85|73.18|71.78|73.25|71.85|73.17|71.77|21
1731853270000|2024-11-17 14:21:10|73.19|71.79|73.18|71.78|73.21|71.81|73.17|71.77|20
1731853280000|2024-11-17 14:21:20|73.17|71.77|73.15|71.75|73.18|71.78|73.11|71.71|16
1731853290000|2024-11-17 14:21:30|73.16|71.76|73.2|71.8|73.2|71.8|73.16|71.76|18
1731853300000|2024-11-17 14:21:40|73.19|71.79|73.2|71.8|73.24|71.84|73.19|71.79|18
1731853310000|2024-11-17 14:21:50|73.19|71.79|73.2|71.8|73.21|71.81|73.15|71.75|20
1731853320000|2024-11-17 14:22:00|73.21|71.81|73.24|71.84|73.26|71.86|73.21|71.81|17
1731853330000|2024-11-17 14:22:10|73.25|71.85|73.34|71.94|73.34|71.94|73.25|71.85|15
1731853340000|2024-11-17 14:22:20|73.33|71.93|73.26|71.86|73.33|71.93|73.23|71.83|13
1731853350000|2024-11-17 14:22:30|73.27|71.87|73.25|71.85|73.31|71.91|73.25|71.85|16
1731853360000|2024-11-17 14:22:40|73.26|71.86|73.17|71.77|73.28|71.88|73.17|71.77|20
1731853370000|2024-11-17 14:22:50|73.16|71.76|73.22|71.82|73.22|71.82|73.16|71.76|15
1731853380000|2024-11-17 14:23:00|73.23|71.83|73.14|71.74|73.25|71.85|73.13|71.73|21
1731853390000|2024-11-17 14:23:10|73.15|71.75|73.14|71.74|73.22|71.82|73.13|71.73|18
1731853400000|2024-11-17 14:23:20|73.13|71.73|73.27|71.87|73.27|71.87|73.13|71.73|19
1731853410000|2024-11-17 14:23:30|73.26|71.86|73.26|71.86|73.28|71.88|73.25|71.85|16
1731853420000|2024-11-17 14:23:40|73.27|71.87|73.31|71.91|73.33|71.93|73.27|71.87|23
1731853430000|2024-11-17 14:23:50|73.3|71.9|73.29|71.89|73.31|71.91|73.28|71.88|15
1731853440000|2024-11-17 14:24:00|73.23|71.83|73.26|71.86|73.29|71.89|73.23|71.83|20
1731853450000|2024-11-17 14:24:10|73.27|71.87|73.28|71.88|73.29|71.89|73.25|71.85|23
1731853460000|2024-11-17 14:24:20|73.29|71.89|73.33|71.93|73.34|71.94|73.29|71.89|17
1731853470000|2024-11-17 14:24:30|73.34|71.94|73.55|72.15|73.55|72.15|73.34|71.94|20
1731853480000|2024-11-17 14:24:40|73.57|72.17|73.49|72.09|73.58|72.18|73.49|72.09|17
1731853490000|2024-11-17 14:24:50|73.48|72.08|73.52|72.12|73.52|72.12|73.46|72.06|16
1731853500000|2024-11-17 14:25:00|73.5|72.1|73.4|72|73.5|72.1|73.37|71.97|20
1731853510000|2024-11-17 14:25:10|73.41|72.01|73.37|71.97|73.41|72.01|73.37|71.97|16
1731853520000|2024-11-17 14:25:20|73.36|71.96|73.39|71.99|73.43|72.03|73.36|71.96|19
1731853530000|2024-11-17 14:25:30|73.4|72|73.39|71.99|73.42|72.02|73.39|71.99|23
1731853540000|2024-11-17 14:25:40|73.4|72|73.47|72.07|73.49|72.09|73.4|72|17
1731853550000|2024-11-17 14:25:50|73.46|72.06|73.43|72.03|73.47|72.07|73.43|72.03|12
1731853560000|2024-11-17 14:26:00|73.41|72.01|73.33|71.93|73.41|72.01|73.33|71.93|15
1731853570000|2024-11-17 14:26:10|73.32|71.92|73.33|71.93|73.35|71.95|73.32|71.92|6
1731853580000|2024-11-17 14:26:20|73.32|71.92|73.37|71.97|73.38|71.98|73.32|71.92|16
1731853590000|2024-11-17 14:26:30|73.38|71.98|73.58|72.18|73.58|72.18|73.36|71.96|19
1731853600000|2024-11-17 14:26:40|73.55|72.15|73.57|72.17|73.58|72.18|73.48|72.08|20
1731853610000|2024-11-17 14:26:50|73.56|72.16|73.52|72.12|73.56|72.16|73.5|72.1|19
1731853620000|2024-11-17 14:27:00|73.51|72.11|73.55|72.15|73.58|72.18|73.51|72.11|21
1731853630000|2024-11-17 14:27:10|73.57|72.17|73.57|72.17|73.58|72.18|73.55|72.15|16
1731853640000|2024-11-17 14:27:20|73.54|72.14|73.52|72.12|73.55|72.15|73.5|72.1|18
1731853650000|2024-11-17 14:27:30|73.53|72.13|73.49|72.09|73.54|72.14|73.48|72.08|15
1731853660000|2024-11-17 14:27:40|73.5|72.1|73.52|72.12|73.54|72.14|73.49|72.09|13
1731853670000|2024-11-17 14:27:50|73.53|72.13|73.55|72.15|73.56|72.16|73.51|72.11|20
1731853680000|2024-11-17 14:28:00|73.56|72.16|73.46|72.06|73.56|72.16|73.44|72.04|16
1731853690000|2024-11-17 14:28:10|73.47|72.07|73.56|72.16|73.66|72.26|73.46|72.06|22
1731853700000|2024-11-17 14:28:20|73.55|72.15|73.53|72.13|73.6|72.2|73.5|72.1|23
1731853710000|2024-11-17 14:28:30|73.54|72.14|73.52|72.12|73.56|72.16|73.48|72.08|23
1731853720000|2024-11-17 14:28:40|73.51|72.11|73.41|72.01|73.51|72.11|73.41|72.01|18
1731853730000|2024-11-17 14:28:50|73.42|72.02|73.37|71.97|73.43|72.03|73.36|71.96|22
1731853740000|2024-11-17 14:29:00|73.38|71.98|73.33|71.93|73.4|72|73.31|71.91|19
1731853750000|2024-11-17 14:29:10|73.32|71.92|73.41|72.01|73.41|72.01|73.32|71.92|18
1731853760000|2024-11-17 14:29:20|73.4|72|73.52|72.12|73.57|72.17|73.4|72|22
1731853770000|2024-11-17 14:29:30|73.53|72.13|73.49|72.09|73.53|72.13|73.47|72.07|12
1731853780000|2024-11-17 14:29:40|73.47|72.07|73.41|72.01|73.48|72.08|73.41|72.01|24
1731853790000|2024-11-17 14:29:50|73.4|72|73.3|71.9|73.41|72.01|73.29|71.89|22
1731853800000|2024-11-17 14:30:00|73.28|71.88|73.14|71.74|73.29|71.89|73.14|71.74|16
1731853810000|2024-11-17 14:30:10|73.15|71.75|73.08|71.68|73.17|71.77|73.08|71.68|14
1731853820000|2024-11-17 14:30:20|73.09|71.69|72.97|71.57|73.09|71.69|72.96|71.56|15
1731853830000|2024-11-17 14:30:30|72.96|71.56|72.8|71.4|72.97|71.57|72.78|71.38|21
1731853840000|2024-11-17 14:30:40|72.81|71.41|72.96|71.56|72.96|71.56|72.8|71.4|15
1731853850000|2024-11-17 14:30:50|72.97|71.57|73.04|71.64|73.05|71.65|72.97|71.57|20
1731853860000|2024-11-17 14:31:00|73.03|71.63|73.06|71.66|73.14|71.74|73.03|71.63|20
1731853870000|2024-11-17 14:31:10|73.05|71.65|73.06|71.66|73.07|71.67|73|71.6|19
1731853880000|2024-11-17 14:31:20|73.05|71.65|73.08|71.68|73.08|71.68|72.99|71.59|15
1731853890000|2024-11-17 14:31:30|73.06|71.66|72.9|71.5|73.06|71.66|72.9|71.5|16
1731853900000|2024-11-17 14:31:40|72.91|71.51|72.96|71.56|72.99|71.59|72.91|71.51|22
1731853910000|2024-11-17 14:31:50|72.97|71.57|73.05|71.65|73.06|71.66|72.96|71.56|18
1731853920000|2024-11-17 14:32:00|73.06|71.66|73.08|71.68|73.1|71.7|73.05|71.65|22
1731853930000|2024-11-17 14:32:10|73.07|71.67|72.99|71.59|73.08|71.68|72.98|71.58|21
1731853940000|2024-11-17 14:32:20|72.98|71.58|72.95|71.55|72.99|71.59|72.95|71.55|13
1731853950000|2024-11-17 14:32:30|72.93|71.53|72.92|71.52|72.95|71.55|72.92|71.52|15
1731853960000|2024-11-17 14:32:40|72.93|71.53|72.97|71.57|72.99|71.59|72.93|71.53|18
1731853970000|2024-11-17 14:32:50|72.98|71.58|73.07|71.67|73.1|71.7|72.97|71.57|21
1731853980000|2024-11-17 14:33:00|73.08|71.68|73.18|71.78|73.18|71.78|73.06|71.66|21
1731853990000|2024-11-17 14:33:10|73.17|71.77|73.21|71.81|73.21|71.81|73.13|71.73|17
1731854000000|2024-11-17 14:33:20|73.24|71.84|73.3|71.9|73.31|71.91|73.24|71.84|14
1731854010000|2024-11-17 14:33:30|73.31|71.91|73.37|71.97|73.37|71.97|73.31|71.91|16
1731854020000|2024-11-17 14:33:40|73.36|71.96|73.29|71.89|73.38|71.98|73.27|71.87|21
1731854030000|2024-11-17 14:33:50|73.3|71.9|73.34|71.94|73.39|71.99|73.29|71.89|20
1731854040000|2024-11-17 14:34:00|73.35|71.95|73.33|71.93|73.37|71.97|73.32|71.92|18
1731854050000|2024-11-17 14:34:10|73.32|71.92|73.27|71.87|73.32|71.92|73.25|71.85|17
1731854060000|2024-11-17 14:34:20|73.26|71.86|73.38|71.98|73.38|71.98|73.25|71.85|19
1731854070000|2024-11-17 14:34:30|73.39|71.99|73.42|72.02|73.42|72.02|73.35|71.95|10
1731854080000|2024-11-17 14:34:40|73.43|72.03|73.43|72.03|73.44|72.04|73.42|72.02|13
1731854090000|2024-11-17 14:34:50|73.42|72.02|73.4|72|73.43|72.03|73.39|71.99|12
1731854100000|2024-11-17 14:35:00|73.41|72.01|73.53|72.13|73.53|72.13|73.41|72.01|24
1731854110000|2024-11-17 14:35:10|73.54|72.14|73.42|72.02|73.54|72.14|73.42|72.02|14
1731854120000|2024-11-17 14:35:20|73.41|72.01|73.46|72.06|73.47|72.07|73.4|72|14
1731854130000|2024-11-17 14:35:30|73.45|72.05|73.46|72.06|73.48|72.08|73.4|72|18
1731854140000|2024-11-17 14:35:40|73.47|72.07|73.53|72.13|73.57|72.17|73.46|72.06|17
1731854150000|2024-11-17 14:35:50|73.54|72.14|73.24|71.84|73.57|72.17|73.24|71.84|20
1731854160000|2024-11-17 14:36:00|73.25|71.85|73.45|72.05|73.45|72.05|73.24|71.84|22
1731854170000|2024-11-17 14:36:10|73.44|72.04|73.4|72|73.45|72.05|73.38|71.98|25
1731854180000|2024-11-17 14:36:20|73.41|72.01|73.39|71.99|73.44|72.04|73.36|71.96|21
1731854190000|2024-11-17 14:36:30|73.38|71.98|73.33|71.93|73.38|71.98|73.28|71.88|19
1731854200000|2024-11-17 14:36:40|73.34|71.94|73.36|71.96|73.41|72.01|73.34|71.94|17
1731854210000|2024-11-17 14:36:50|73.34|71.94|73.32|71.92|73.38|71.98|73.32|71.92|13
1731854220000|2024-11-17 14:37:00|73.34|71.94|73.35|71.95|73.38|71.98|73.33|71.93|23
1731854230000|2024-11-17 14:37:10|73.33|71.93|73.3|71.9|73.34|71.94|73.3|71.9|16
1731854240000|2024-11-17 14:37:20|73.31|71.91|73.25|71.85|73.34|71.94|73.25|71.85|18
1731854250000|2024-11-17 14:37:30|73.26|71.86|73.27|71.87|73.28|71.88|73.25|71.85|14
1731854260000|2024-11-17 14:37:40|73.28|71.88|73.29|71.89|73.3|71.9|73.26|71.86|12
1731854270000|2024-11-17 14:37:50|73.3|71.9|73.3|71.9|73.31|71.91|73.28|71.88|7
1731854280000|2024-11-17 14:38:00|73.31|71.91|73.29|71.89|73.35|71.95|73.29|71.89|10
1731854290000|2024-11-17 14:38:10|73.3|71.9|73.27|71.87|73.3|71.9|73.25|71.85|13
1731854300000|2024-11-17 14:38:20|73.26|71.86|73.23|71.83|73.27|71.87|73.23|71.83|11
1731854310000|2024-11-17 14:38:30|73.22|71.82|73.21|71.81|73.22|71.82|73.18|71.78|11
1731854320000|2024-11-17 14:38:40|73.22|71.82|73.2|71.8|73.23|71.83|73.19|71.79|10
1731854330000|2024-11-17 14:38:50|73.21|71.81|73.22|71.82|73.24|71.84|73.21|71.81|10
1731854340000|2024-11-17 14:39:00|73.19|71.79|73.23|71.83|73.23|71.83|73.15|71.75|12
1731854350000|2024-11-17 14:39:10|73.24|71.84|73.18|71.78|73.24|71.84|73.18|71.78|10
1731854360000|2024-11-17 14:39:20|73.19|71.79|73.17|71.77|73.19|71.79|73.15|71.75|8
1731854370000|2024-11-17 14:39:30|73.18|71.78|73.32|71.92|73.32|71.92|73.18|71.78|22
1731854380000|2024-11-17 14:39:40|73.31|71.91|73.25|71.85|73.31|71.91|73.25|71.85|16
1731854390000|2024-11-17 14:39:50|73.27|71.87|73.2|71.8|73.27|71.87|73.2|71.8|8
1731854400000|2024-11-17 14:40:00|73.21|71.81|73.28|71.88|73.3|71.9|73.21|71.81|14
1731854410000|2024-11-17 14:40:10|73.27|71.87|73.35|71.95|73.37|71.97|73.26|71.86|18
1731854420000|2024-11-17 14:40:20|73.34|71.94|73.35|71.95|73.38|71.98|73.33|71.93|22
1731854430000|2024-11-17 14:40:30|73.36|71.96|73.42|72.02|73.43|72.03|73.35|71.95|17
1731854440000|2024-11-17 14:40:40|73.43|72.03|73.46|72.06|73.48|72.08|73.43|72.03|16
1731854450000|2024-11-17 14:40:50|73.45|72.05|73.41|72.01|73.45|72.05|73.41|72.01|5
1731854460000|2024-11-17 14:41:00|73.4|72|73.34|71.94|73.42|72.02|73.34|71.94|16
1731854470000|2024-11-17 14:41:10|73.33|71.93|73.34|71.94|73.34|71.94|73.31|71.91|12
1731854480000|2024-11-17 14:41:20|73.33|71.93|73.31|71.91|73.33|71.93|73.3|71.9|9
1731854490000|2024-11-17 14:41:30|73.3|71.9|73.35|71.95|73.39|71.99|73.3|71.9|16
1731854500000|2024-11-17 14:41:40|73.36|71.96|73.48|72.08|73.48|72.08|73.36|71.96|15
1731854510000|2024-11-17 14:41:50|73.49|72.09|73.42|72.02|73.49|72.09|73.42|72.02|9
1731854520000|2024-11-17 14:42:00|73.43|72.03|73.42|72.02|73.44|72.04|73.4|72|12
1731854530000|2024-11-17 14:42:10|73.4|72|73.34|71.94|73.4|72|73.34|71.94|14
1731854540000|2024-11-17 14:42:20|73.35|71.95|73.36|71.96|73.39|71.99|73.34|71.94|12
1731854550000|2024-11-17 14:42:30|73.37|71.97|73.31|71.91|73.38|71.98|73.31|71.91|8
1731854560000|2024-11-17 14:42:40|73.32|71.92|73.33|71.93|73.36|71.96|73.32|71.92|11
1731854570000|2024-11-17 14:42:50|73.34|71.94|73.4|72|73.4|72|73.34|71.94|6
1731854580000|2024-11-17 14:43:00|73.41|72.01|73.47|72.07|73.47|72.07|73.4|72|9
1731854590000|2024-11-17 14:43:10|73.46|72.06|73.44|72.04|73.46|72.06|73.43|72.03|7
1731854600000|2024-11-17 14:43:20|73.45|72.05|73.48|72.08|73.48|72.08|73.44|72.04|7
1731854610000|2024-11-17 14:43:30|73.47|72.07|73.45|72.05|73.47|72.07|73.44|72.04|6
1731854620000|2024-11-17 14:43:40|73.47|72.07|73.45|72.05|73.48|72.08|73.45|72.05|9
1731854630000|2024-11-17 14:43:50|73.44|72.04|73.47|72.07|73.47|72.07|73.4|72|12
1731854640000|2024-11-17 14:44:00|73.45|72.05|73.51|72.11|73.52|72.12|73.45|72.05|14
1731854650000|2024-11-17 14:44:10|73.5|72.1|73.5|72.1|73.5|72.1|73.49|72.09|3
1731854660000|2024-11-17 14:44:20|73.49|72.09|73.47|72.07|73.5|72.1|73.47|72.07|7
1731854670000|2024-11-17 14:44:30|73.45|72.05|73.49|72.09|73.49|72.09|73.44|72.04|6
1731854680000|2024-11-17 14:44:40|73.51|72.11|73.53|72.13|73.53|72.13|73.5|72.1|12
1731854690000|2024-11-17 14:44:50|73.54|72.14|73.54|72.14|73.54|72.14|73.54|72.14|1
1731854700000|2024-11-17 14:45:00|73.55|72.15|73.61|72.21|73.65|72.25|73.54|72.14|21
1731854710000|2024-11-17 14:45:10|73.6|72.2|73.63|72.23|73.63|72.23|73.6|72.2|9
1731854720000|2024-11-17 14:45:20|73.64|72.24|73.66|72.26|73.69|72.29|73.64|72.24|14
1731854730000|2024-11-17 14:45:30|73.67|72.27|73.65|72.25|73.68|72.28|73.64|72.24|11
1731854740000|2024-11-17 14:45:40|73.63|72.23|73.5|72.1|73.63|72.23|73.49|72.09|14
1731854750000|2024-11-17 14:45:50|73.49|72.09|73.46|72.06|73.49|72.09|73.43|72.03|16
1731854760000|2024-11-17 14:46:00|73.47|72.07|73.53|72.13|73.54|72.14|73.46|72.06|20
1731854770000|2024-11-17 14:46:10|73.52|72.12|73.45|72.05|73.52|72.12|73.45|72.05|12
1731854780000|2024-11-17 14:46:20|73.46|72.06|73.52|72.12|73.52|72.12|73.46|72.06|6
1731854790000|2024-11-17 14:46:30|73.53|72.13|73.49|72.09|73.55|72.15|73.49|72.09|10
1731854800000|2024-11-17 14:46:40|73.48|72.08|73.35|71.95|73.49|72.09|73.35|71.95|14
1731854810000|2024-11-17 14:46:50|73.34|71.94|73.38|71.98|73.4|72|73.34|71.94|18
1731854820000|2024-11-17 14:47:00|73.39|71.99|73.35|71.95|73.42|72.02|73.35|71.95|13
1731854830000|2024-11-17 14:47:10|73.36|71.96|73.33|71.93|73.36|71.96|73.29|71.89|16
1731854840000|2024-11-17 14:47:20|73.34|71.94|73.34|71.94|73.36|71.96|73.31|71.91|12
1731854850000|2024-11-17 14:47:30|73.35|71.95|73.4|72|73.4|72|73.35|71.95|11
1731854860000|2024-11-17 14:47:40|73.41|72.01|73.47|72.07|73.5|72.1|73.41|72.01|16
1731854870000|2024-11-17 14:47:50|73.48|72.08|73.45|72.05|73.49|72.09|73.45|72.05|22
1731854880000|2024-11-17 14:48:00|73.46|72.06|73.38|71.98|73.47|72.07|73.38|71.98|12
1731854890000|2024-11-17 14:48:10|73.39|71.99|73.38|71.98|73.4|72|73.33|71.93|19
1731854900000|2024-11-17 14:48:20|73.39|71.99|73.41|72.01|73.41|72.01|73.38|71.98|13
1731854920000|2024-11-17 14:48:40|73.39|71.99|73.4|72|73.4|72|73.36|71.96|7
1731854930000|2024-11-17 14:48:50|73.41|72.01|73.44|72.04|73.47|72.07|73.4|72|17
1731854940000|2024-11-17 14:49:00|73.43|72.03|73.31|71.91|73.43|72.03|73.31|71.91|20
1731854950000|2024-11-17 14:49:10|73.28|71.88|73.22|71.82|73.28|71.88|73.17|71.77|19
1731854960000|2024-11-17 14:49:20|73.23|71.83|73.26|71.86|73.26|71.86|73.21|71.81|8
1731854970000|2024-11-17 14:49:30|73.25|71.85|73.15|71.75|73.26|71.86|73.15|71.75|16
1731854980000|2024-11-17 14:49:40|73.16|71.76|73.22|71.82|73.22|71.82|73.15|71.75|10
1731854990000|2024-11-17 14:49:50|73.23|71.83|73.3|71.9|73.3|71.9|73.22|71.82|13
1731855000000|2024-11-17 14:50:00|73.31|71.91|73.21|71.81|73.31|71.91|73.18|71.78|16
1731855010000|2024-11-17 14:50:10|73.2|71.8|73.27|71.87|73.28|71.88|73.19|71.79|14
1731855020000|2024-11-17 14:50:20|73.26|71.86|73.26|71.86|73.31|71.91|73.26|71.86|18
1731855030000|2024-11-17 14:50:30|73.27|71.87|73.28|71.88|73.3|71.9|73.26|71.86|17
1731855040000|2024-11-17 14:50:40|73.27|71.87|73.26|71.86|73.27|71.87|73.24|71.84|12
1731855050000|2024-11-17 14:50:50|73.25|71.85|73.27|71.87|73.27|71.87|73.22|71.82|18
1731855060000|2024-11-17 14:51:00|73.26|71.86|73.27|71.87|73.27|71.87|73.23|71.83|14
1731855070000|2024-11-17 14:51:10|73.28|71.88|73.32|71.92|73.32|71.92|73.26|71.86|12
1731855080000|2024-11-17 14:51:20|73.33|71.93|73.46|72.06|73.51|72.11|73.33|71.93|20
1731855090000|2024-11-17 14:51:30|73.47|72.07|73.53|72.13|73.55|72.15|73.44|72.04|20
1731855100000|2024-11-17 14:51:40|73.48|72.08|73.45|72.05|73.5|72.1|73.45|72.05|13
1731855110000|2024-11-17 14:51:50|73.44|72.04|73.47|72.07|73.48|72.08|73.42|72.02|16
1731855120000|2024-11-17 14:52:00|73.46|72.06|73.49|72.09|73.49|72.09|73.46|72.06|18
1731855130000|2024-11-17 14:52:10|73.5|72.1|73.48|72.08|73.5|72.1|73.46|72.06|7
1731855140000|2024-11-17 14:52:20|73.52|72.12|73.51|72.11|73.52|72.12|73.49|72.09|14
1731855150000|2024-11-17 14:52:30|73.52|72.12|73.52|72.12|73.53|72.13|73.5|72.1|9
1731855160000|2024-11-17 14:52:40|73.51|72.11|73.53|72.13|73.55|72.15|73.51|72.11|20
1731855170000|2024-11-17 14:52:50|73.54|72.14|73.53|72.13|73.55|72.15|73.52|72.12|12
1731855180000|2024-11-17 14:53:00|73.52|72.12|73.59|72.19|73.59|72.19|73.51|72.11|18
1731855190000|2024-11-17 14:53:10|73.6|72.2|73.57|72.17|73.6|72.2|73.57|72.17|12
1731855200000|2024-11-17 14:53:20|73.58|72.18|73.56|72.16|73.59|72.19|73.55|72.15|11
1731855210000|2024-11-17 14:53:30|73.57|72.17|73.59|72.19|73.59|72.19|73.56|72.16|14
1731855220000|2024-11-17 14:53:40|73.58|72.18|73.56|72.16|73.59|72.19|73.55|72.15|13
1731855230000|2024-11-17 14:53:50|73.57|72.17|73.58|72.18|73.59|72.19|73.56|72.16|15
1731855240000|2024-11-17 14:54:00|73.59|72.19|73.57|72.17|73.59|72.19|73.57|72.17|11
1731855250000|2024-11-17 14:54:10|73.56|72.16|73.57|72.17|73.57|72.17|73.52|72.12|15
1731855260000|2024-11-17 14:54:20|73.56|72.16|73.69|72.29|73.71|72.31|73.56|72.16|11
1731855270000|2024-11-17 14:54:30|73.68|72.28|73.71|72.31|73.71|72.31|73.67|72.27|18
1731855280000|2024-11-17 14:54:40|73.72|72.32|73.78|72.38|73.78|72.38|73.71|72.31|22
1731855290000|2024-11-17 14:54:50|73.79|72.39|73.73|72.33|73.79|72.39|73.72|72.32|15
1731855300000|2024-11-17 14:55:00|73.72|72.32|73.73|72.33|73.74|72.34|73.7|72.3|8
1731855310000|2024-11-17 14:55:10|73.72|72.32|73.66|72.26|73.72|72.32|73.63|72.23|11
1731855320000|2024-11-17 14:55:20|73.67|72.27|73.74|72.34|73.74|72.34|73.67|72.27|16
1731855330000|2024-11-17 14:55:30|73.73|72.33|73.68|72.28|73.74|72.34|73.68|72.28|10
1731855340000|2024-11-17 14:55:40|73.7|72.3|73.69|72.29|73.71|72.31|73.69|72.29|8
1731855350000|2024-11-17 14:55:50|73.7|72.3|73.71|72.31|73.71|72.31|73.68|72.28|8
1731855360000|2024-11-17 14:56:00|73.72|72.32|73.71|72.31|73.74|72.34|73.69|72.29|17
1731855370000|2024-11-17 14:56:10|73.7|72.3|73.68|72.28|73.7|72.3|73.64|72.24|16
1731855380000|2024-11-17 14:56:20|73.69|72.29|73.69|72.29|73.7|72.3|73.68|72.28|13
1731855390000|2024-11-17 14:56:30|73.68|72.28|73.68|72.28|73.7|72.3|73.67|72.27|11
1731855400000|2024-11-17 14:56:40|73.69|72.29|73.7|72.3|73.7|72.3|73.69|72.29|2
1731855410000|2024-11-17 14:56:50|73.69|72.29|73.68|72.28|73.7|72.3|73.68|72.28|4
1731855420000|2024-11-17 14:57:00|73.67|72.27|73.64|72.24|73.67|72.27|73.63|72.23|5
1731855430000|2024-11-17 14:57:10|73.63|72.23|73.6|72.2|73.63|72.23|73.6|72.2|10
1731855440000|2024-11-17 14:57:20|73.58|72.18|73.58|72.18|73.61|72.21|73.58|72.18|17
1731855450000|2024-11-17 14:57:30|73.59|72.19|73.62|72.22|73.62|72.22|73.59|72.19|8
1731855460000|2024-11-17 14:57:40|73.61|72.21|73.57|72.17|73.63|72.23|73.57|72.17|10
1731855470000|2024-11-17 14:57:50|73.56|72.16|73.5|72.1|73.56|72.16|73.5|72.1|16
1731855480000|2024-11-17 14:58:00|73.51|72.11|73.54|72.14|73.55|72.15|73.51|72.11|8
1731855490000|2024-11-17 14:58:10|73.53|72.13|73.54|72.14|73.55|72.15|73.5|72.1|19
1731855500000|2024-11-17 14:58:20|73.55|72.15|73.54|72.14|73.57|72.17|73.52|72.12|14
1731855510000|2024-11-17 14:58:30|73.53|72.13|73.7|72.3|73.7|72.3|73.53|72.13|21
1731855520000|2024-11-17 14:58:40|73.69|72.29|73.73|72.33|73.73|72.33|73.68|72.28|9
1731855530000|2024-11-17 14:58:50|73.75|72.35|73.8|72.4|73.82|72.42|73.75|72.35|16
1731855540000|2024-11-17 14:59:00|73.79|72.39|73.77|72.37|73.79|72.39|73.74|72.34|15
1731855550000|2024-11-17 14:59:10|73.78|72.38|73.81|72.41|73.83|72.43|73.78|72.38|13
1731855560000|2024-11-17 14:59:20|73.8|72.4|73.82|72.42|73.82|72.42|73.8|72.4|17
1731855570000|2024-11-17 14:59:30|73.83|72.43|73.83|72.43|73.85|72.45|73.82|72.42|18
1731855580000|2024-11-17 14:59:40|73.82|72.42|73.76|72.36|73.82|72.42|73.73|72.33|18
1731855590000|2024-11-17 14:59:50|73.77|72.37|73.74|72.34|73.78|72.38|73.72|72.32|14
1731855600000|2024-11-17 15:00:00|73.75|72.35|73.78|72.38|73.79|72.39|73.72|72.32|18
1731855610000|2024-11-17 15:00:10|73.79|72.39|73.76|72.36|73.79|72.39|73.73|72.33|13
1731855620000|2024-11-17 15:00:20|73.75|72.35|73.77|72.37|73.77|72.37|73.75|72.35|14
1731855630000|2024-11-17 15:00:30|73.76|72.36|73.72|72.32|73.77|72.37|73.72|72.32|14
1731855640000|2024-11-17 15:00:40|73.73|72.33|73.73|72.33|73.75|72.35|73.73|72.33|9
1731855650000|2024-11-17 15:00:50|73.72|72.32|73.69|72.29|73.72|72.32|73.67|72.27|13
1731855660000|2024-11-17 15:01:00|73.7|72.3|73.71|72.31|73.73|72.33|73.69|72.29|11
1731855670000|2024-11-17 15:01:10|73.7|72.3|73.69|72.29|73.71|72.31|73.68|72.28|21
1731855680000|2024-11-17 15:01:20|73.7|72.3|73.68|72.28|73.71|72.31|73.68|72.28|8
1731855690000|2024-11-17 15:01:30|73.69|72.29|73.66|72.26|73.7|72.3|73.65|72.25|13
1731855700000|2024-11-17 15:01:40|73.67|72.27|73.66|72.26|73.67|72.27|73.66|72.26|14
1731855710000|2024-11-17 15:01:50|73.65|72.25|73.59|72.19|73.65|72.25|73.58|72.18|13
1731855720000|2024-11-17 15:02:00|73.58|72.18|73.57|72.17|73.62|72.22|73.57|72.17|11
1731855730000|2024-11-17 15:02:10|73.56|72.16|73.47|72.07|73.58|72.18|73.47|72.07|17
1731855740000|2024-11-17 15:02:20|73.46|72.06|73.33|71.93|73.46|72.06|73.32|71.92|13
1731855750000|2024-11-17 15:02:30|73.32|71.92|73.27|71.87|73.37|71.97|73.27|71.87|19
1731855760000|2024-11-17 15:02:40|73.26|71.86|73.28|71.88|73.32|71.92|73.26|71.86|21
1731855770000|2024-11-17 15:02:50|73.29|71.89|73.35|71.95|73.35|71.95|73.29|71.89|8
1731855780000|2024-11-17 15:03:00|73.34|71.94|73.43|72.03|73.43|72.03|73.34|71.94|24
1731855790000|2024-11-17 15:03:10|73.42|72.02|73.42|72.02|73.49|72.09|73.42|72.02|17
1731855800000|2024-11-17 15:03:20|73.41|72.01|73.28|71.88|73.41|72.01|73.28|71.88|19
1731855810000|2024-11-17 15:03:30|73.26|71.86|73.27|71.87|73.28|71.88|73.25|71.85|13
1731855820000|2024-11-17 15:03:40|73.28|71.88|73.23|71.83|73.28|71.88|73.2|71.8|14
1731855830000|2024-11-17 15:03:50|73.22|71.82|73.12|71.72|73.22|71.82|73.12|71.72|13
1731855840000|2024-11-17 15:04:00|73.13|71.73|73.11|71.71|73.14|71.74|73.1|71.7|18
1731855850000|2024-11-17 15:04:10|73.12|71.72|73.04|71.64|73.12|71.72|73.04|71.64|14
1731855860000|2024-11-17 15:04:20|73.03|71.63|73.07|71.67|73.08|71.68|73|71.6|19
1731855870000|2024-11-17 15:04:30|73.06|71.66|73|71.6|73.07|71.67|73|71.6|27
1731855880000|2024-11-17 15:04:40|72.99|71.59|73.04|71.64|73.06|71.66|72.99|71.59|16
1731855890000|2024-11-17 15:04:50|73.05|71.65|73.06|71.66|73.06|71.66|73.03|71.63|13
1731855900000|2024-11-17 15:05:00|73.07|71.67|73.18|71.78|73.18|71.78|73.06|71.66|14
1731855910000|2024-11-17 15:05:10|73.19|71.79|73.17|71.77|73.19|71.79|73.12|71.72|19
1731855920000|2024-11-17 15:05:20|73.16|71.76|73.21|71.81|73.22|71.82|73.11|71.71|21
1731855930000|2024-11-17 15:05:30|73.2|71.8|73.14|71.74|73.2|71.8|73.11|71.71|9
1731855940000|2024-11-17 15:05:40|73.13|71.73|73.29|71.89|73.3|71.9|73.12|71.72|25
1731855950000|2024-11-17 15:05:50|73.28|71.88|73.24|71.84|73.28|71.88|73.24|71.84|18
1731855960000|2024-11-17 15:06:00|73.23|71.83|73.18|71.78|73.31|71.91|73.18|71.78|24
1731855970000|2024-11-17 15:06:10|73.17|71.77|73.24|71.84|73.24|71.84|73.17|71.77|16
1731855980000|2024-11-17 15:06:20|73.22|71.82|73.19|71.79|73.22|71.82|73.14|71.74|19
1731855990000|2024-11-17 15:06:30|73.18|71.78|73.19|71.79|73.25|71.85|73.18|71.78|20
1731856000000|2024-11-17 15:06:40|73.18|71.78|73.2|71.8|73.21|71.81|73.18|71.78|9
1731856010000|2024-11-17 15:06:50|73.19|71.79|73.35|71.95|73.35|71.95|73.19|71.79|19
1731856020000|2024-11-17 15:07:00|73.37|71.97|73.34|71.94|73.37|71.97|73.3|71.9|20
1731856030000|2024-11-17 15:07:10|73.35|71.95|73.27|71.87|73.37|71.97|73.27|71.87|17
1731856040000|2024-11-17 15:07:20|73.28|71.88|73.25|71.85|73.3|71.9|73.25|71.85|9
1731856050000|2024-11-17 15:07:30|73.24|71.84|73.21|71.81|73.24|71.84|73.21|71.81|10
1731856060000|2024-11-17 15:07:40|73.2|71.8|73.2|71.8|73.21|71.81|73.19|71.79|13
1731856070000|2024-11-17 15:07:50|73.21|71.81|73.24|71.84|73.24|71.84|73.2|71.8|12
1731856080000|2024-11-17 15:08:00|73.25|71.85|73.24|71.84|73.27|71.87|73.21|71.81|18
1731856090000|2024-11-17 15:08:10|73.23|71.83|73.12|71.72|73.23|71.83|73.09|71.69|25
1731856100000|2024-11-17 15:08:20|73.11|71.71|73.03|71.63|73.11|71.71|73.03|71.63|23
1731856110000|2024-11-17 15:08:30|73.04|71.64|73.05|71.65|73.06|71.66|73.03|71.63|18
1731856120000|2024-11-17 15:08:40|73.06|71.66|73.19|71.79|73.19|71.79|73.05|71.65|15
1731856130000|2024-11-17 15:08:50|73.18|71.78|73.28|71.88|73.3|71.9|73.17|71.77|21
1731856140000|2024-11-17 15:09:00|73.26|71.86|73.31|71.91|73.36|71.96|73.26|71.86|20
1731856150000|2024-11-17 15:09:10|73.29|71.89|73.23|71.83|73.29|71.89|73.21|71.81|16
1731856160000|2024-11-17 15:09:20|73.25|71.85|73.27|71.87|73.28|71.88|73.25|71.85|7
1731856170000|2024-11-17 15:09:30|73.28|71.88|73.27|71.87|73.28|71.88|73.22|71.82|16
1731856180000|2024-11-17 15:09:40|73.28|71.88|73.34|71.94|73.34|71.94|73.28|71.88|9
1731856190000|2024-11-17 15:09:50|73.35|71.95|73.33|71.93|73.38|71.98|73.33|71.93|18
1731856200000|2024-11-17 15:10:00|73.32|71.92|73.31|71.91|73.33|71.93|73.27|71.87|23
1731856210000|2024-11-17 15:10:10|73.32|71.92|73.31|71.91|73.36|71.96|73.3|71.9|19
1731856220000|2024-11-17 15:10:20|73.32|71.92|73.42|72.02|73.42|72.02|73.32|71.92|16
1731856230000|2024-11-17 15:10:30|73.41|72.01|73.44|72.04|73.45|72.05|73.41|72.01|19
1731856240000|2024-11-17 15:10:40|73.43|72.03|73.38|71.98|73.43|72.03|73.38|71.98|12
1731856250000|2024-11-17 15:10:50|73.37|71.97|73.37|71.97|73.4|72|73.34|71.94|21
1731856260000|2024-11-17 15:11:00|73.38|71.98|73.3|71.9|73.39|71.99|73.3|71.9|17
1731856270000|2024-11-17 15:11:10|73.31|71.91|73.33|71.93|73.34|71.94|73.3|71.9|13
1731856280000|2024-11-17 15:11:20|73.34|71.94|73.35|71.95|73.41|72.01|73.33|71.93|19
1731856290000|2024-11-17 15:11:30|73.36|71.96|73.29|71.89|73.36|71.96|73.29|71.89|18
1731856300000|2024-11-17 15:11:40|73.3|71.9|73.31|71.91|73.32|71.92|73.26|71.86|13
1731856310000|2024-11-17 15:11:50|73.32|71.92|73.26|71.86|73.34|71.94|73.26|71.86|12
1731856320000|2024-11-17 15:12:00|73.27|71.87|73.33|71.93|73.33|71.93|73.26|71.86|16
1731856330000|2024-11-17 15:12:10|73.34|71.94|73.4|72|73.41|72.01|73.33|71.93|19
1731856340000|2024-11-17 15:12:20|73.39|71.99|73.35|71.95|73.4|72|73.34|71.94|15
1731856350000|2024-11-17 15:12:30|73.36|71.96|73.34|71.94|73.36|71.96|73.31|71.91|15
1731856360000|2024-11-17 15:12:40|73.35|71.95|73.39|71.99|73.39|71.99|73.35|71.95|9
1731856370000|2024-11-17 15:12:50|73.38|71.98|73.32|71.92|73.4|72|73.31|71.91|20
1731856380000|2024-11-17 15:13:00|73.3|71.9|73.31|71.91|73.32|71.92|73.3|71.9|12
1731856390000|2024-11-17 15:13:10|73.29|71.89|73.29|71.89|73.3|71.9|73.28|71.88|13
1731856400000|2024-11-17 15:13:20|73.3|71.9|73.24|71.84|73.3|71.9|73.24|71.84|15
1731856410000|2024-11-17 15:13:30|73.23|71.83|73.13|71.73|73.24|71.84|73.13|71.73|20
1731856420000|2024-11-17 15:13:40|73.14|71.74|73.19|71.79|73.19|71.79|73.13|71.73|21
1731856430000|2024-11-17 15:13:50|73.2|71.8|73.17|71.77|73.21|71.81|73.17|71.77|15
1731856440000|2024-11-17 15:14:00|73.18|71.78|73.21|71.81|73.22|71.82|73.18|71.78|14
1731856450000|2024-11-17 15:14:10|73.22|71.82|73.19|71.79|73.23|71.83|73.19|71.79|19
1731856460000|2024-11-17 15:14:20|73.17|71.77|73.17|71.77|73.2|71.8|73.16|71.76|16
1731856470000|2024-11-17 15:14:30|73.16|71.76|73.23|71.83|73.23|71.83|73.16|71.76|16
1731856480000|2024-11-17 15:14:40|73.22|71.82|73.25|71.85|73.25|71.85|73.22|71.82|10
1731856490000|2024-11-17 15:14:50|73.24|71.84|73.19|71.79|73.24|71.84|73.18|71.78|13
1731856500000|2024-11-17 15:15:00|73.18|71.78|73.21|71.81|73.22|71.82|73.17|71.77|21
1731856510000|2024-11-17 15:15:10|73.2|71.8|73.24|71.84|73.24|71.84|73.2|71.8|14
1731856520000|2024-11-17 15:15:20|73.25|71.85|73.25|71.85|73.26|71.86|73.23|71.83|14
1731856530000|2024-11-17 15:15:30|73.24|71.84|73.26|71.86|73.27|71.87|73.23|71.83|13
1731856540000|2024-11-17 15:15:40|73.27|71.87|73.27|71.87|73.29|71.89|73.25|71.85|23
1731856550000|2024-11-17 15:15:50|73.28|71.88|73.31|71.91|73.31|71.91|73.27|71.87|17
1731856560000|2024-11-17 15:16:00|73.33|71.93|73.41|72.01|73.41|72.01|73.33|71.93|20
1731856570000|2024-11-17 15:16:10|73.42|72.02|73.4|72|73.43|72.03|73.39|71.99|16
1731856580000|2024-11-17 15:16:20|73.41|72.01|73.3|71.9|73.41|72.01|73.3|71.9|19
1731856590000|2024-11-17 15:16:30|73.29|71.89|73.3|71.9|73.31|71.91|73.29|71.89|6
1731856600000|2024-11-17 15:16:40|73.31|71.91|73.33|71.93|73.35|71.95|73.31|71.91|10
1731856610000|2024-11-17 15:16:50|73.34|71.94|73.3|71.9|73.34|71.94|73.3|71.9|15
1731856620000|2024-11-17 15:17:00|73.31|71.91|73.28|71.88|73.33|71.93|73.27|71.87|11
1731856630000|2024-11-17 15:17:10|73.29|71.89|73.35|71.95|73.35|71.95|73.28|71.88|16
1731856640000|2024-11-17 15:17:20|73.34|71.94|73.31|71.91|73.36|71.96|73.3|71.9|15
1731856650000|2024-11-17 15:17:30|73.32|71.92|73.39|71.99|73.39|71.99|73.3|71.9|16
1731856660000|2024-11-17 15:17:40|73.4|72|73.36|71.96|73.4|72|73.3|71.9|10
1731856670000|2024-11-17 15:17:50|73.35|71.95|73.27|71.87|73.35|71.95|73.26|71.86|14
1731856680000|2024-11-17 15:18:00|73.28|71.88|73.22|71.82|73.29|71.89|73.22|71.82|16
1731856690000|2024-11-17 15:18:10|73.23|71.83|73.33|71.93|73.34|71.94|73.23|71.83|20
1731856700000|2024-11-17 15:18:20|73.32|71.92|73.33|71.93|73.33|71.93|73.3|71.9|21
1731856710000|2024-11-17 15:18:30|73.32|71.92|73.23|71.83|73.33|71.93|73.23|71.83|23
1731856720000|2024-11-17 15:18:40|73.22|71.82|73.22|71.82|73.22|71.82|73.17|71.77|15
1731856730000|2024-11-17 15:18:50|73.24|71.84|73.3|71.9|73.3|71.9|73.24|71.84|13
1731856740000|2024-11-17 15:19:00|73.28|71.88|73.33|71.93|73.34|71.94|73.27|71.87|21
1731856750000|2024-11-17 15:19:10|73.32|71.92|73.31|71.91|73.33|71.93|73.3|71.9|16
1731856760000|2024-11-17 15:19:20|73.3|71.9|73.28|71.88|73.32|71.92|73.28|71.88|9
1731856770000|2024-11-17 15:19:30|73.29|71.89|73.27|71.87|73.3|71.9|73.27|71.87|5
1731856780000|2024-11-17 15:19:40|73.28|71.88|73.32|71.92|73.33|71.93|73.28|71.88|9
1731856790000|2024-11-17 15:19:50|73.31|71.91|73.33|71.93|73.34|71.94|73.3|71.9|10
1731856800000|2024-11-17 15:20:00|73.34|71.94|73.32|71.92|73.36|71.96|73.32|71.92|14
1731856810000|2024-11-17 15:20:10|73.33|71.93|73.31|71.91|73.34|71.94|73.31|71.91|9
1731856820000|2024-11-17 15:20:20|73.3|71.9|73.32|71.92|73.32|71.92|73.29|71.89|11
1731856830000|2024-11-17 15:20:30|73.31|71.91|73.29|71.89|73.31|71.91|73.29|71.89|9
1731856840000|2024-11-17 15:20:40|73.3|71.9|73.28|71.88|73.3|71.9|73.26|71.86|13
1731856850000|2024-11-17 15:20:50|73.29|71.89|73.35|71.95|73.35|71.95|73.29|71.89|20
1731856860000|2024-11-17 15:21:00|73.34|71.94|73.35|71.95|73.36|71.96|73.3|71.9|16
1731856870000|2024-11-17 15:21:10|73.36|71.96|73.32|71.92|73.36|71.96|73.32|71.92|7
1731856880000|2024-11-17 15:21:20|73.33|71.93|73.32|71.92|73.35|71.95|73.32|71.92|16
1731856890000|2024-11-17 15:21:30|73.33|71.93|73.32|71.92|73.33|71.93|73.32|71.92|2
1731856900000|2024-11-17 15:21:40|73.33|71.93|73.32|71.92|73.34|71.94|73.3|71.9|10
1731856910000|2024-11-17 15:21:50|73.33|71.93|73.32|71.92|73.37|71.97|73.32|71.92|14
1731856920000|2024-11-17 15:22:00|73.31|71.91|73.31|71.91|73.33|71.93|73.31|71.91|17
1731856930000|2024-11-17 15:22:10|73.32|71.92|73.32|71.92|73.33|71.93|73.3|71.9|10
1731856940000|2024-11-17 15:22:20|73.31|71.91|73.32|71.92|73.34|71.94|73.31|71.91|8
1731856950000|2024-11-17 15:22:30|73.33|71.93|73.48|72.08|73.49|72.09|73.33|71.93|18
1731856960000|2024-11-17 15:22:40|73.47|72.07|73.51|72.11|73.54|72.14|73.47|72.07|15
1731856970000|2024-11-17 15:22:50|73.52|72.12|73.59|72.19|73.61|72.21|73.52|72.12|18
1731856980000|2024-11-17 15:23:00|73.58|72.18|73.61|72.21|73.63|72.23|73.58|72.18|16
1731856990000|2024-11-17 15:23:10|73.6|72.2|73.6|72.2|73.61|72.21|73.57|72.17|15
1731857000000|2024-11-17 15:23:20|73.61|72.21|73.65|72.25|73.7|72.3|73.61|72.21|9
1731857010000|2024-11-17 15:23:30|73.64|72.24|73.62|72.22|73.65|72.25|73.61|72.21|19
1731857020000|2024-11-17 15:23:40|73.61|72.21|73.61|72.21|73.64|72.24|73.61|72.21|22
1731857030000|2024-11-17 15:23:50|73.6|72.2|73.59|72.19|73.6|72.2|73.59|72.19|12
1731857040000|2024-11-17 15:24:00|73.6|72.2|73.54|72.14|73.6|72.2|73.52|72.12|12
1731857050000|2024-11-17 15:24:10|73.55|72.15|73.57|72.17|73.59|72.19|73.55|72.15|9
1731857060000|2024-11-17 15:24:20|73.56|72.16|73.56|72.16|73.58|72.18|73.55|72.15|14
1731857070000|2024-11-17 15:24:30|73.57|72.17|73.62|72.22|73.62|72.22|73.56|72.16|15
1731857080000|2024-11-17 15:24:40|73.63|72.23|73.57|72.17|73.65|72.25|73.57|72.17|12
1731857090000|2024-11-17 15:24:50|73.59|72.19|73.6|72.2|73.63|72.23|73.59|72.19|11
1731857100000|2024-11-17 15:25:00|73.61|72.21|73.59|72.19|73.61|72.21|73.57|72.17|15
1731857110000|2024-11-17 15:25:10|73.6|72.2|73.65|72.25|73.66|72.26|73.6|72.2|16
1731857120000|2024-11-17 15:25:20|73.66|72.26|73.69|72.29|73.69|72.29|73.66|72.26|12
1731857130000|2024-11-17 15:25:30|73.68|72.28|73.73|72.33|73.73|72.33|73.66|72.26|11
1731857140000|2024-11-17 15:25:40|73.71|72.31|73.67|72.27|73.71|72.31|73.67|72.27|7
1731857150000|2024-11-17 15:25:50|73.66|72.26|73.6|72.2|73.66|72.26|73.59|72.19|13
1731857160000|2024-11-17 15:26:00|73.59|72.19|73.49|72.09|73.59|72.19|73.48|72.08|19
1731857170000|2024-11-17 15:26:10|73.48|72.08|73.51|72.11|73.51|72.11|73.48|72.08|4
1731857180000|2024-11-17 15:26:20|73.53|72.13|73.68|72.28|73.68|72.28|73.53|72.13|16
1731857190000|2024-11-17 15:26:30|73.69|72.29|73.64|72.24|73.69|72.29|73.64|72.24|16
1731857200000|2024-11-17 15:26:40|73.65|72.25|73.62|72.22|73.66|72.26|73.6|72.2|24
1731857210000|2024-11-17 15:26:50|73.63|72.23|73.67|72.27|73.68|72.28|73.62|72.22|18
1731857220000|2024-11-17 15:27:00|73.68|72.28|73.63|72.23|73.68|72.28|73.62|72.22|13
1731857230000|2024-11-17 15:27:10|73.62|72.22|73.59|72.19|73.64|72.24|73.59|72.19|12
1731857240000|2024-11-17 15:27:20|73.6|72.2|73.63|72.23|73.63|72.23|73.59|72.19|8
1731857250000|2024-11-17 15:27:30|73.64|72.24|73.61|72.21|73.66|72.26|73.59|72.19|16
1731857260000|2024-11-17 15:27:40|73.6|72.2|73.59|72.19|73.62|72.22|73.58|72.18|11
1731857270000|2024-11-17 15:27:50|73.6|72.2|73.63|72.23|73.64|72.24|73.59|72.19|13
1731857280000|2024-11-17 15:28:00|73.64|72.24|73.67|72.27|73.67|72.27|73.64|72.24|12
1731857290000|2024-11-17 15:28:10|73.68|72.28|73.61|72.21|73.68|72.28|73.61|72.21|10
1731857300000|2024-11-17 15:28:20|73.62|72.22|73.63|72.23|73.63|72.23|73.62|72.22|2
1731857310000|2024-11-17 15:28:30|73.62|72.22|73.6|72.2|73.62|72.22|73.58|72.18|13
1731857320000|2024-11-17 15:28:40|73.61|72.21|73.64|72.24|73.64|72.24|73.61|72.21|5
1731857330000|2024-11-17 15:28:50|73.63|72.23|73.61|72.21|73.64|72.24|73.6|72.2|9
1731857340000|2024-11-17 15:29:00|73.6|72.2|73.61|72.21|73.62|72.22|73.6|72.2|8
1731857350000|2024-11-17 15:29:10|73.62|72.22|73.63|72.23|73.63|72.23|73.62|72.22|6
1731857360000|2024-11-17 15:29:20|73.64|72.24|73.62|72.22|73.64|72.24|73.6|72.2|13
1731857370000|2024-11-17 15:29:30|73.63|72.23|73.67|72.27|73.67|72.27|73.63|72.23|7
1731857380000|2024-11-17 15:29:40|73.66|72.26|73.66|72.26|73.67|72.27|73.64|72.24|8
1731857390000|2024-11-17 15:29:50|73.65|72.25|73.68|72.28|73.69|72.29|73.65|72.25|6
1731857400000|2024-11-17 15:30:00|73.69|72.29|73.71|72.31|73.71|72.31|73.68|72.28|18
1731857410000|2024-11-17 15:30:10|73.72|72.32|73.7|72.3|73.72|72.32|73.69|72.29|6
1731857420000|2024-11-17 15:30:20|73.71|72.31|73.72|72.32|73.72|72.32|73.68|72.28|12
1731857430000|2024-11-17 15:30:30|73.73|72.33|73.75|72.35|73.76|72.36|73.7|72.3|20
1731857440000|2024-11-17 15:30:40|73.76|72.36|73.73|72.33|73.76|72.36|73.73|72.33|14
1731857450000|2024-11-17 15:30:50|73.74|72.34|73.72|72.32|73.79|72.39|73.7|72.3|18
1731857460000|2024-11-17 15:31:00|73.73|72.33|73.78|72.38|73.78|72.38|73.73|72.33|5
1731857470000|2024-11-17 15:31:10|73.79|72.39|73.72|72.32|73.79|72.39|73.72|72.32|6
1731857480000|2024-11-17 15:31:20|73.71|72.31|73.71|72.31|73.74|72.34|73.7|72.3|14
1731857490000|2024-11-17 15:31:30|73.7|72.3|73.61|72.21|73.71|72.31|73.61|72.21|18
1731857500000|2024-11-17 15:31:40|73.62|72.22|73.55|72.15|73.62|72.22|73.54|72.14|15
1731857510000|2024-11-17 15:31:50|73.54|72.14|73.49|72.09|73.54|72.14|73.47|72.07|12
1731857520000|2024-11-17 15:32:00|73.51|72.11|73.52|72.12|73.53|72.13|73.5|72.1|12
1731857530000|2024-11-17 15:32:10|73.54|72.14|73.54|72.14|73.57|72.17|73.54|72.14|15
1731857540000|2024-11-17 15:32:20|73.53|72.13|73.59|72.19|73.59|72.19|73.52|72.12|16
1731857550000|2024-11-17 15:32:30|73.6|72.2|73.57|72.17|73.62|72.22|73.57|72.17|8
1731857560000|2024-11-17 15:32:40|73.58|72.18|73.6|72.2|73.6|72.2|73.55|72.15|13
1731857570000|2024-11-17 15:32:50|73.61|72.21|73.6|72.2|73.62|72.22|73.6|72.2|7
1731857580000|2024-11-17 15:33:00|73.59|72.19|73.59|72.19|73.63|72.23|73.59|72.19|10
1731857590000|2024-11-17 15:33:10|73.58|72.18|73.56|72.16|73.59|72.19|73.55|72.15|15
1731857600000|2024-11-17 15:33:20|73.57|72.17|73.51|72.11|73.58|72.18|73.49|72.09|20
1731857610000|2024-11-17 15:33:30|73.5|72.1|73.52|72.12|73.55|72.15|73.5|72.1|17
1731857620000|2024-11-17 15:33:40|73.53|72.13|73.56|72.16|73.56|72.16|73.53|72.13|15
1731857630000|2024-11-17 15:33:50|73.55|72.15|73.56|72.16|73.57|72.17|73.54|72.14|19
1731857640000|2024-11-17 15:34:00|73.55|72.15|73.57|72.17|73.57|72.17|73.53|72.13|9
1731857650000|2024-11-17 15:34:10|73.56|72.16|73.54|72.14|73.56|72.16|73.53|72.13|11
1731857660000|2024-11-17 15:34:20|73.53|72.13|73.45|72.05|73.54|72.14|73.45|72.05|14
1731857670000|2024-11-17 15:34:30|73.43|72.03|73.43|72.03|73.45|72.05|73.41|72.01|9
1731857680000|2024-11-17 15:34:40|73.42|72.02|73.39|71.99|73.42|72.02|73.39|71.99|13
1731857690000|2024-11-17 15:34:50|73.38|71.98|73.38|71.98|73.39|71.99|73.37|71.97|17
1731857700000|2024-11-17 15:35:00|73.37|71.97|73.3|71.9|73.38|71.98|73.3|71.9|13
1731857710000|2024-11-17 15:35:10|73.29|71.89|73.22|71.82|73.29|71.89|73.22|71.82|10
1731857720000|2024-11-17 15:35:20|73.2|71.8|73.18|71.78|73.2|71.8|73.13|71.73|12
1731857730000|2024-11-17 15:35:30|73.17|71.77|73.15|71.75|73.19|71.79|73.12|71.72|18
1731857740000|2024-11-17 15:35:40|73.16|71.76|73.11|71.71|73.16|71.76|73.11|71.71|8
1731857750000|2024-11-17 15:35:50|73.1|71.7|73.1|71.7|73.11|71.71|73.09|71.69|19
1731857760000|2024-11-17 15:36:00|73.11|71.71|73.21|71.81|73.21|71.81|73.1|71.7|16
1731857770000|2024-11-17 15:36:10|73.2|71.8|73.19|71.79|73.2|71.8|73.16|71.76|17
1731857780000|2024-11-17 15:36:20|73.2|71.8|73.26|71.86|73.26|71.86|73.19|71.79|12
1731857790000|2024-11-17 15:36:30|73.27|71.87|73.26|71.86|73.31|71.91|73.25|71.85|16
1731857800000|2024-11-17 15:36:40|73.27|71.87|73.34|71.94|73.34|71.94|73.26|71.86|14
1731857810000|2024-11-17 15:36:50|73.35|71.95|73.35|71.95|73.36|71.96|73.33|71.93|9
1731857820000|2024-11-17 15:37:00|73.32|71.92|73.34|71.94|73.36|71.96|73.32|71.92|12
1731857830000|2024-11-17 15:37:10|73.33|71.93|73.35|71.95|73.36|71.96|73.31|71.91|15
1731857840000|2024-11-17 15:37:20|73.34|71.94|73.39|71.99|73.39|71.99|73.33|71.93|10
1731857850000|2024-11-17 15:37:30|73.4|72|73.39|71.99|73.41|72.01|73.36|71.96|16
1731857860000|2024-11-17 15:37:40|73.4|72|73.4|72|73.43|72.03|73.38|71.98|15
1731857870000|2024-11-17 15:37:50|73.39|71.99|73.36|71.96|73.4|72|73.35|71.95|18
1731857880000|2024-11-17 15:38:00|73.35|71.95|73.36|71.96|73.36|71.96|73.32|71.92|12
1731857890000|2024-11-17 15:38:10|73.35|71.95|73.36|71.96|73.36|71.96|73.32|71.92|9
1731857900000|2024-11-17 15:38:20|73.37|71.97|73.37|71.97|73.37|71.97|73.34|71.94|15
1731857910000|2024-11-17 15:38:30|73.38|71.98|73.37|71.97|73.39|71.99|73.36|71.96|11
1731857920000|2024-11-17 15:38:40|73.36|71.96|73.35|71.95|73.38|71.98|73.35|71.95|10
1731857930000|2024-11-17 15:38:50|73.36|71.96|73.35|71.95|73.37|71.97|73.34|71.94|6
1731857940000|2024-11-17 15:39:00|73.33|71.93|73.34|71.94|73.36|71.96|73.32|71.92|20
1731857950000|2024-11-17 15:39:10|73.33|71.93|73.39|71.99|73.4|72|73.33|71.93|15
1731857960000|2024-11-17 15:39:20|73.4|72|73.42|72.02|73.46|72.06|73.4|72|18
1731857970000|2024-11-17 15:39:30|73.41|72.01|73.49|72.09|73.49|72.09|73.41|72.01|8
1731857980000|2024-11-17 15:39:40|73.5|72.1|73.53|72.13|73.53|72.13|73.5|72.1|10
1731857990000|2024-11-17 15:39:50|73.52|72.12|73.53|72.13|73.54|72.14|73.5|72.1|10
1731858000000|2024-11-17 15:40:00|73.54|72.14|73.44|72.04|73.54|72.14|73.44|72.04|17
1731858010000|2024-11-17 15:40:10|73.43|72.03|73.34|71.94|73.43|72.03|73.33|71.93|23
1731858020000|2024-11-17 15:40:20|73.33|71.93|73.38|71.98|73.38|71.98|73.33|71.93|12
1731858030000|2024-11-17 15:40:30|73.37|71.97|73.43|72.03|73.43|72.03|73.37|71.97|15
1731858040000|2024-11-17 15:40:40|73.42|72.02|73.41|72.01|73.43|72.03|73.4|72|10
1731858050000|2024-11-17 15:40:50|73.4|72|73.4|72|73.41|72.01|73.38|71.98|14
1731858060000|2024-11-17 15:41:00|73.41|72.01|73.39|71.99|73.41|72.01|73.37|71.97|12
1731858070000|2024-11-17 15:41:10|73.4|72|73.42|72.02|73.43|72.03|73.39|71.99|13
1731858080000|2024-11-17 15:41:20|73.39|71.99|73.37|71.97|73.39|71.99|73.37|71.97|5
1731858090000|2024-11-17 15:41:30|73.38|71.98|73.38|71.98|73.41|72.01|73.37|71.97|21
1731858100000|2024-11-17 15:41:40|73.39|71.99|73.4|72|73.42|72.02|73.38|71.98|11
1731858110000|2024-11-17 15:41:50|73.39|71.99|73.41|72.01|73.42|72.02|73.39|71.99|12
1731858120000|2024-11-17 15:42:00|73.42|72.02|73.41|72.01|73.43|72.03|73.4|72|8
1731858130000|2024-11-17 15:42:10|73.42|72.02|73.45|72.05|73.47|72.07|73.42|72.02|9
1731858140000|2024-11-17 15:42:20|73.44|72.04|73.45|72.05|73.46|72.06|73.43|72.03|8
1731858150000|2024-11-17 15:42:30|73.46|72.06|73.54|72.14|73.55|72.15|73.46|72.06|17
1731858160000|2024-11-17 15:42:40|73.52|72.12|73.51|72.11|73.52|72.12|73.51|72.11|2
1731858170000|2024-11-17 15:42:50|73.53|72.13|73.48|72.08|73.54|72.14|73.48|72.08|8
1731858180000|2024-11-17 15:43:00|73.47|72.07|73.43|72.03|73.48|72.08|73.41|72.01|20
1731858190000|2024-11-17 15:43:10|73.46|72.06|73.51|72.11|73.51|72.11|73.46|72.06|11
1731858200000|2024-11-17 15:43:20|73.52|72.12|73.51|72.11|73.54|72.14|73.51|72.11|8
1731858210000|2024-11-17 15:43:30|73.5|72.1|73.42|72.02|73.51|72.11|73.39|71.99|20
1731858220000|2024-11-17 15:43:40|73.43|72.03|73.39|71.99|73.45|72.05|73.39|71.99|19
1731858230000|2024-11-17 15:43:50|73.4|72|73.4|72|73.4|72|73.4|72|1
1731858240000|2024-11-17 15:44:00|73.38|71.98|73.4|72|73.4|72|73.37|71.97|13
1731858250000|2024-11-17 15:44:10|73.38|71.98|73.37|71.97|73.38|71.98|73.37|71.97|4
1731858260000|2024-11-17 15:44:20|73.38|71.98|73.37|71.97|73.39|71.99|73.35|71.95|13
1731858270000|2024-11-17 15:44:30|73.36|71.96|73.39|71.99|73.39|71.99|73.36|71.96|6
1731858280000|2024-11-17 15:44:40|73.4|72|73.4|72|73.43|72.03|73.39|71.99|10
1731858290000|2024-11-17 15:44:50|73.41|72.01|73.4|72|73.42|72.02|73.37|71.97|17
1731858300000|2024-11-17 15:45:00|73.39|71.99|73.41|72.01|73.41|72.01|73.37|71.97|7
1731858310000|2024-11-17 15:45:10|73.4|72|73.48|72.08|73.48|72.08|73.4|72|15
1731858320000|2024-11-17 15:45:20|73.49|72.09|73.46|72.06|73.49|72.09|73.46|72.06|12
1731858330000|2024-11-17 15:45:30|73.47|72.07|73.54|72.14|73.54|72.14|73.47|72.07|16
1731858340000|2024-11-17 15:45:40|73.55|72.15|73.53|72.13|73.55|72.15|73.52|72.12|15
1731858350000|2024-11-17 15:45:50|73.55|72.15|73.58|72.18|73.59|72.19|73.55|72.15|17
1731858360000|2024-11-17 15:46:00|73.59|72.19|73.57|72.17|73.59|72.19|73.56|72.16|17
1731858370000|2024-11-17 15:46:10|73.53|72.13|73.5|72.1|73.55|72.15|73.49|72.09|12
1731858380000|2024-11-17 15:46:20|73.51|72.11|73.55|72.15|73.55|72.15|73.5|72.1|20
1731858390000|2024-11-17 15:46:30|73.54|72.14|73.53|72.13|73.55|72.15|73.53|72.13|9
1731858400000|2024-11-17 15:46:40|73.54|72.14|73.49|72.09|73.54|72.14|73.49|72.09|11
1731858410000|2024-11-17 15:46:50|73.48|72.08|73.51|72.11|73.51|72.11|73.47|72.07|12
1731858420000|2024-11-17 15:47:00|73.5|72.1|73.46|72.06|73.51|72.11|73.46|72.06|21
1731858430000|2024-11-17 15:47:10|73.45|72.05|73.42|72.02|73.46|72.06|73.42|72.02|10
1731858440000|2024-11-17 15:47:20|73.43|72.03|73.39|71.99|73.43|72.03|73.38|71.98|8
1731858450000|2024-11-17 15:47:30|73.38|71.98|73.44|72.04|73.44|72.04|73.38|71.98|21
1731858460000|2024-11-17 15:47:40|73.43|72.03|73.44|72.04|73.44|72.04|73.41|72.01|10
1731858470000|2024-11-17 15:47:50|73.43|72.03|73.44|72.04|73.45|72.05|73.42|72.02|15
1731858480000|2024-11-17 15:48:00|73.45|72.05|73.42|72.02|73.45|72.05|73.41|72.01|12
1731858490000|2024-11-17 15:48:10|73.43|72.03|73.41|72.01|73.45|72.05|73.4|72|20
1731858500000|2024-11-17 15:48:20|73.4|72|73.42|72.02|73.46|72.06|73.4|72|20
1731858510000|2024-11-17 15:48:30|73.41|72.01|73.42|72.02|73.43|72.03|73.41|72.01|14
1731858520000|2024-11-17 15:48:40|73.4|72|73.34|71.94|73.4|72|73.34|71.94|11
1731858530000|2024-11-17 15:48:50|73.35|71.95|73.24|71.84|73.35|71.95|73.23|71.83|12
1731858540000|2024-11-17 15:49:00|73.23|71.83|73.19|71.79|73.29|71.89|73.19|71.79|15
1731858550000|2024-11-17 15:49:10|73.18|71.78|73.26|71.86|73.27|71.87|73.18|71.78|10
1731858560000|2024-11-17 15:49:20|73.27|71.87|73.22|71.82|73.27|71.87|73.22|71.82|11
1731858570000|2024-11-17 15:49:30|73.21|71.81|73.2|71.8|73.22|71.82|73.2|71.8|8
1731858580000|2024-11-17 15:49:40|73.19|71.79|73.2|71.8|73.21|71.81|73.17|71.77|11
1731858590000|2024-11-17 15:49:50|73.18|71.78|73.14|71.74|73.18|71.78|73.11|71.71|13
1731858600000|2024-11-17 15:50:00|73.15|71.75|73.12|71.72|73.18|71.78|73.11|71.71|12
1731858610000|2024-11-17 15:50:10|73.11|71.71|73.11|71.71|73.15|71.75|73.11|71.71|17
1731858620000|2024-11-17 15:50:20|73.1|71.7|73.08|71.68|73.1|71.7|73.08|71.68|7
1731858630000|2024-11-17 15:50:30|73.07|71.67|73.09|71.69|73.09|71.69|73.06|71.66|8
1731858640000|2024-11-17 15:50:40|73.08|71.68|73.08|71.68|73.09|71.69|73.05|71.65|10
1731858650000|2024-11-17 15:50:50|73.07|71.67|73.12|71.72|73.14|71.74|73.07|71.67|15
1731858660000|2024-11-17 15:51:00|73.13|71.73|73.09|71.69|73.13|71.73|73.07|71.67|15
1731858670000|2024-11-17 15:51:10|73.08|71.68|73.09|71.69|73.12|71.72|73.08|71.68|16
1731858680000|2024-11-17 15:51:20|73.1|71.7|73.08|71.68|73.1|71.7|73.08|71.68|7
1731858690000|2024-11-17 15:51:30|73.09|71.69|73.11|71.71|73.15|71.75|73.08|71.68|11
1731858700000|2024-11-17 15:51:40|73.09|71.69|73.11|71.71|73.12|71.72|73.09|71.69|17
1731858710000|2024-11-17 15:51:50|72.92|71.52|72.94|71.54|72.95|71.55|72.9|71.5|18
1731858720000|2024-11-17 15:52:00|72.95|71.55|72.96|71.56|72.98|71.58|72.93|71.53|18
1731858730000|2024-11-17 15:52:10|72.97|71.57|73.06|71.66|73.06|71.66|72.96|71.56|18
1731858740000|2024-11-17 15:52:20|73.05|71.65|73.09|71.69|73.14|71.74|73.05|71.65|20
1731858750000|2024-11-17 15:52:30|73.08|71.68|73.22|71.82|73.23|71.83|73.08|71.68|23
1731858760000|2024-11-17 15:52:40|73.2|71.8|73.14|71.74|73.2|71.8|73.14|71.74|8
1731858770000|2024-11-17 15:52:50|73.13|71.73|73.12|71.72|73.14|71.74|73.11|71.71|9
1731858780000|2024-11-17 15:53:00|73.11|71.71|73.11|71.71|73.15|71.75|73.11|71.71|10
1731858790000|2024-11-17 15:53:10|73.1|71.7|73.06|71.66|73.1|71.7|73.06|71.66|9
1731858800000|2024-11-17 15:53:20|73.05|71.65|73.02|71.62|73.06|71.66|73|71.6|12
1731858810000|2024-11-17 15:53:30|73.01|71.61|72.97|71.57|73.01|71.61|72.97|71.57|7
1731858820000|2024-11-17 15:53:40|72.99|71.59|73|71.6|73.02|71.62|72.99|71.59|8
1731858830000|2024-11-17 15:53:50|73.01|71.61|73.01|71.61|73.01|71.61|72.98|71.58|7
1731858840000|2024-11-17 15:54:00|73.03|71.63|73.04|71.64|73.05|71.65|73.02|71.62|10
1731858850000|2024-11-17 15:54:10|73.02|71.62|73.05|71.65|73.06|71.66|73.02|71.62|13
1731858860000|2024-11-17 15:54:20|73.04|71.64|73.05|71.65|73.05|71.65|73.01|71.61|8
1731858870000|2024-11-17 15:54:30|73.04|71.64|72.97|71.57|73.06|71.66|72.97|71.57|17
1731858880000|2024-11-17 15:54:40|72.98|71.58|72.98|71.58|72.99|71.59|72.98|71.58|7
1731858890000|2024-11-17 15:54:50|72.99|71.59|72.99|71.59|72.99|71.59|72.97|71.57|11
1731858900000|2024-11-17 15:55:00|73|71.6|73.11|71.71|73.11|71.71|73|71.6|9
1731858910000|2024-11-17 15:55:10|73.1|71.7|73.08|71.68|73.13|71.73|73.08|71.68|13
1731858920000|2024-11-17 15:55:20|73.07|71.67|73.08|71.68|73.09|71.69|73.06|71.66|14
1731858930000|2024-11-17 15:55:30|73.07|71.67|73.07|71.67|73.11|71.71|73.07|71.67|12
1731858940000|2024-11-17 15:55:40|73.06|71.66|73.05|71.65|73.07|71.67|73.05|71.65|4
1731858950000|2024-11-17 15:55:50|73.06|71.66|73.06|71.66|73.06|71.66|73.05|71.65|11
1731858960000|2024-11-17 15:56:00|73.05|71.65|73.15|71.75|73.19|71.79|73.05|71.65|13
1731858970000|2024-11-17 15:56:10|73.16|71.76|73.16|71.76|73.19|71.79|73.15|71.75|9
1731858980000|2024-11-17 15:56:20|73.17|71.77|73.16|71.76|73.18|71.78|73.16|71.76|4
1731858990000|2024-11-17 15:56:30|73.18|71.78|73.2|71.8|73.2|71.8|73.18|71.78|2
1731859000000|2024-11-17 15:56:40|73.22|71.82|73.21|71.81|73.24|71.84|73.18|71.78|12
1731859010000|2024-11-17 15:56:50|73.22|71.82|73.2|71.8|73.25|71.85|73.2|71.8|15
1731859020000|2024-11-17 15:57:00|73.19|71.79|73.15|71.75|73.19|71.79|73.15|71.75|13
1731859030000|2024-11-17 15:57:10|73.16|71.76|73.18|71.78|73.2|71.8|73.15|71.75|12
1731859040000|2024-11-17 15:57:20|73.17|71.77|73.13|71.73|73.18|71.78|73.13|71.73|8
1731859050000|2024-11-17 15:57:30|73.12|71.72|73.12|71.72|73.12|71.72|73.12|71.72|1
1731859060000|2024-11-17 15:57:40|73.14|71.74|73.13|71.73|73.14|71.74|73.13|71.73|4
1731859070000|2024-11-17 15:57:50|73.14|71.74|73.09|71.69|73.15|71.75|73.08|71.68|11
1731859080000|2024-11-17 15:58:00|73.08|71.68|73.06|71.66|73.08|71.68|73.06|71.66|3
1731859090000|2024-11-17 15:58:10|73.05|71.65|73.09|71.69|73.1|71.7|73.03|71.63|10
1731859100000|2024-11-17 15:58:20|73.1|71.7|73.16|71.76|73.16|71.76|73.1|71.7|8
1731859110000|2024-11-17 15:58:30|73.17|71.77|73.25|71.85|73.27|71.87|73.17|71.77|12
1731859120000|2024-11-17 15:58:40|73.26|71.86|73.27|71.87|73.29|71.89|73.25|71.85|14
1731859130000|2024-11-17 15:58:50|73.26|71.86|73.26|71.86|73.28|71.88|73.26|71.86|7
1731859140000|2024-11-17 15:59:00|73.27|71.87|73.28|71.88|73.28|71.88|73.27|71.87|6
1731859150000|2024-11-17 15:59:10|73.27|71.87|73.29|71.89|73.3|71.9|73.27|71.87|13
1731859160000|2024-11-17 15:59:20|73.3|71.9|73.31|71.91|73.32|71.92|73.29|71.89|10
1731859170000|2024-11-17 15:59:30|73.32|71.92|73.29|71.89|73.32|71.92|73.29|71.89|3
1731859180000|2024-11-17 15:59:40|73.3|71.9|73.27|71.87|73.3|71.9|73.27|71.87|5
1731859190000|2024-11-17 15:59:50|73.28|71.88|73.26|71.86|73.31|71.91|73.26|71.86|10
1731859200000|2024-11-17 16:00:00|73.27|71.87|73.37|71.97|73.38|71.98|73.27|71.87|16
1731859210000|2024-11-17 16:00:10|73.36|71.96|73.35|71.95|73.37|71.97|73.32|71.92|17
1731859220000|2024-11-17 16:00:20|73.36|71.96|73.36|71.96|73.37|71.97|73.35|71.95|5
1731859230000|2024-11-17 16:00:30|73.37|71.97|73.42|72.02|73.42|72.02|73.36|71.96|17
1731859240000|2024-11-17 16:00:40|73.41|72.01|73.39|71.99|73.41|72.01|73.39|71.99|5
1731859250000|2024-11-17 16:00:50|73.4|72|73.39|71.99|73.42|72.02|73.37|71.97|11
1731859260000|2024-11-17 16:01:00|73.4|72|73.46|72.06|73.46|72.06|73.39|71.99|14
1731859270000|2024-11-17 16:01:10|73.45|72.05|73.46|72.06|73.48|72.08|73.45|72.05|8
1731859280000|2024-11-17 16:01:20|73.47|72.07|73.51|72.11|73.51|72.11|73.47|72.07|11
1731859290000|2024-11-17 16:01:30|73.52|72.12|73.54|72.14|73.55|72.15|73.52|72.12|13
1731859300000|2024-11-17 16:01:40|73.53|72.13|73.52|72.12|73.54|72.14|73.5|72.1|14
1731859310000|2024-11-17 16:01:50|73.53|72.13|73.49|72.09|73.54|72.14|73.49|72.09|11
1731859320000|2024-11-17 16:02:00|73.5|72.1|73.51|72.11|73.54|72.14|73.48|72.08|14
1731859330000|2024-11-17 16:02:10|73.5|72.1|73.48|72.08|73.52|72.12|73.48|72.08|14
1731859340000|2024-11-17 16:02:20|73.49|72.09|73.41|72.01|73.49|72.09|73.41|72.01|20
1731859350000|2024-11-17 16:02:30|73.42|72.02|73.44|72.04|73.47|72.07|73.41|72.01|9
1731859360000|2024-11-17 16:02:40|73.45|72.05|73.44|72.04|73.48|72.08|73.42|72.02|20
1731859370000|2024-11-17 16:02:50|73.45|72.05|73.45|72.05|73.46|72.06|73.44|72.04|9
1731859380000|2024-11-17 16:03:00|73.46|72.06|73.38|71.98|73.49|72.09|73.38|71.98|20
1731859390000|2024-11-17 16:03:10|73.39|71.99|73.31|71.91|73.42|72.02|73.31|71.91|25
1731859400000|2024-11-17 16:03:20|73.32|71.92|73.46|72.06|73.46|72.06|73.27|71.87|23
1731859410000|2024-11-17 16:03:30|73.47|72.07|73.47|72.07|73.49|72.09|73.43|72.03|17
1731859420000|2024-11-17 16:03:40|73.46|72.06|73.47|72.07|73.48|72.08|73.44|72.04|18
1731859430000|2024-11-17 16:03:50|73.48|72.08|73.44|72.04|73.5|72.1|73.42|72.02|14
1731859440000|2024-11-17 16:04:00|73.45|72.05|73.44|72.04|73.45|72.05|73.42|72.02|6
1731859450000|2024-11-17 16:04:10|73.46|72.06|73.33|71.93|73.47|72.07|73.33|71.93|21
1731859460000|2024-11-17 16:04:20|73.32|71.92|73.32|71.92|73.33|71.93|73.28|71.88|14
1731859470000|2024-11-17 16:04:30|73.3|71.9|73.27|71.87|73.3|71.9|73.24|71.84|15
1731859480000|2024-11-17 16:04:40|73.26|71.86|73.22|71.82|73.27|71.87|73.21|71.81|13
1731859490000|2024-11-17 16:04:50|73.23|71.83|73.27|71.87|73.31|71.91|73.23|71.83|18
1731859500000|2024-11-17 16:05:00|73.26|71.86|73.28|71.88|73.33|71.93|73.24|71.84|16
1731859510000|2024-11-17 16:05:10|73.29|71.89|73.16|71.76|73.29|71.89|73.16|71.76|14
1731859520000|2024-11-17 16:05:20|73.17|71.77|73.2|71.8|73.2|71.8|73.16|71.76|18
1731859530000|2024-11-17 16:05:30|73.21|71.81|73.21|71.81|73.27|71.87|73.21|71.81|9
1731859540000|2024-11-17 16:05:40|73.2|71.8|73.4|72|73.4|72|73.2|71.8|26
1731859550000|2024-11-17 16:05:50|73.39|71.99|73.51|72.11|73.56|72.16|73.39|71.99|22
1731859560000|2024-11-17 16:06:00|73.5|72.1|73.36|71.96|73.53|72.13|73.35|71.95|21
1731859570000|2024-11-17 16:06:10|73.37|71.97|73.49|72.09|73.49|72.09|73.37|71.97|17
1731859580000|2024-11-17 16:06:20|73.5|72.1|73.51|72.11|73.52|72.12|73.48|72.08|19
1731859590000|2024-11-17 16:06:30|73.5|72.1|73.48|72.08|73.52|72.12|73.46|72.06|14
1731859600000|2024-11-17 16:06:40|73.49|72.09|73.56|72.16|73.56|72.16|73.49|72.09|10
1731859610000|2024-11-17 16:06:50|73.57|72.17|73.64|72.24|73.64|72.24|73.57|72.17|20
1731859620000|2024-11-17 16:07:00|73.65|72.25|73.66|72.26|73.69|72.29|73.62|72.22|17
1731859630000|2024-11-17 16:07:10|73.65|72.25|73.59|72.19|73.65|72.25|73.56|72.16|16
1731859640000|2024-11-17 16:07:20|73.6|72.2|73.68|72.28|73.79|72.39|73.6|72.2|18
1731859650000|2024-11-17 16:07:30|73.69|72.29|73.87|72.47|73.87|72.47|73.67|72.27|20
1731859660000|2024-11-17 16:07:40|73.88|72.48|73.9|72.5|73.91|72.51|73.86|72.46|15
1731859670000|2024-11-17 16:07:50|73.89|72.49|73.89|72.49|73.91|72.51|73.88|72.48|15
1731859680000|2024-11-17 16:08:00|73.88|72.48|73.83|72.43|73.89|72.49|73.78|72.38|22
1731859690000|2024-11-17 16:08:10|73.82|72.42|73.81|72.41|73.9|72.5|73.81|72.41|19
1731859700000|2024-11-17 16:08:20|73.82|72.42|73.81|72.41|73.84|72.44|73.79|72.39|19
1731859710000|2024-11-17 16:08:30|73.82|72.42|73.86|72.46|73.89|72.49|73.82|72.42|16
1731859720000|2024-11-17 16:08:40|73.85|72.45|73.86|72.46|73.86|72.46|73.83|72.43|20
1731859730000|2024-11-17 16:08:50|73.87|72.47|73.84|72.44|73.89|72.49|73.84|72.44|11
1731859740000|2024-11-17 16:09:00|73.85|72.45|73.79|72.39|73.86|72.46|73.78|72.38|15
1731859750000|2024-11-17 16:09:10|73.78|72.38|73.82|72.42|73.85|72.45|73.78|72.38|10
1731859760000|2024-11-17 16:09:20|73.84|72.44|73.82|72.42|73.92|72.52|73.82|72.42|21
1731859770000|2024-11-17 16:09:30|73.81|72.41|73.62|72.22|73.81|72.41|73.58|72.18|16
1731859780000|2024-11-17 16:09:40|73.63|72.23|73.69|72.29|73.74|72.34|73.62|72.22|15
1731859790000|2024-11-17 16:09:50|73.68|72.28|73.62|72.22|73.68|72.28|73.62|72.22|9
1731859800000|2024-11-17 16:10:00|73.63|72.23|73.61|72.21|73.64|72.24|73.6|72.2|12
1731859810000|2024-11-17 16:10:10|73.63|72.23|73.61|72.21|73.67|72.27|73.58|72.18|23
1731859820000|2024-11-17 16:10:20|73.62|72.22|73.6|72.2|73.66|72.26|73.6|72.2|12
1731859830000|2024-11-17 16:10:30|73.59|72.19|73.67|72.27|73.7|72.3|73.59|72.19|18
1731859840000|2024-11-17 16:10:40|73.68|72.28|73.71|72.31|73.72|72.32|73.66|72.26|15
1731859850000|2024-11-17 16:10:50|73.7|72.3|73.83|72.43|73.83|72.43|73.7|72.3|14
1731859860000|2024-11-17 16:11:00|73.82|72.42|73.63|72.23|73.82|72.42|73.62|72.22|19
1731859870000|2024-11-17 16:11:10|73.62|72.22|73.59|72.19|73.62|72.22|73.59|72.19|13
1731859880000|2024-11-17 16:11:20|73.58|72.18|73.48|72.08|73.59|72.19|73.43|72.03|18
1731859890000|2024-11-17 16:11:30|73.49|72.09|73.47|72.07|73.51|72.11|73.47|72.07|19
1731859900000|2024-11-17 16:11:40|73.48|72.08|73.51|72.11|73.53|72.13|73.48|72.08|16
1731859910000|2024-11-17 16:11:50|73.5|72.1|73.57|72.17|73.57|72.17|73.49|72.09|13
1731859920000|2024-11-17 16:12:00|73.58|72.18|73.61|72.21|73.61|72.21|73.52|72.12|21
1731859930000|2024-11-17 16:12:10|73.62|72.22|73.57|72.17|73.62|72.22|73.56|72.16|22
1731859940000|2024-11-17 16:12:20|73.58|72.18|73.58|72.18|73.59|72.19|73.51|72.11|21
1731859950000|2024-11-17 16:12:30|73.56|72.16|73.56|72.16|73.58|72.18|73.51|72.11|24
1731859960000|2024-11-17 16:12:40|73.57|72.17|73.58|72.18|73.58|72.18|73.56|72.16|12
1731859970000|2024-11-17 16:12:50|73.59|72.19|73.58|72.18|73.59|72.19|73.56|72.16|11
1731859980000|2024-11-17 16:13:00|73.59|72.19|73.59|72.19|73.6|72.2|73.58|72.18|7
1731859990000|2024-11-17 16:13:10|73.6|72.2|73.59|72.19|73.6|72.2|73.56|72.16|20
1731860000000|2024-11-17 16:13:20|73.6|72.2|73.62|72.22|73.64|72.24|73.6|72.2|20
1731860010000|2024-11-17 16:13:30|73.6|72.2|73.54|72.14|73.6|72.2|73.51|72.11|19
1731860020000|2024-11-17 16:13:40|73.53|72.13|73.52|72.12|73.54|72.14|73.52|72.12|9
1731860030000|2024-11-17 16:13:50|73.51|72.11|73.53|72.13|73.54|72.14|73.48|72.08|13
1731860040000|2024-11-17 16:14:00|73.54|72.14|73.28|71.88|73.54|72.14|73.27|71.87|15
1731860050000|2024-11-17 16:14:10|73.29|71.89|73.3|71.9|73.31|71.91|73.28|71.88|9
1731860060000|2024-11-17 16:14:20|73.31|71.91|73.38|71.98|73.38|71.98|73.31|71.91|12
1731860070000|2024-11-17 16:14:30|73.39|71.99|73.43|72.03|73.47|72.07|73.39|71.99|17
1731860080000|2024-11-17 16:14:40|73.42|72.02|73.39|71.99|73.42|72.02|73.38|71.98|19
1731860090000|2024-11-17 16:14:50|73.38|71.98|73.4|72|73.4|72|73.37|71.97|10
1731860100000|2024-11-17 16:15:00|73.39|71.99|73.5|72.1|73.52|72.12|73.37|71.97|20
1731860110000|2024-11-17 16:15:10|73.49|72.09|73.41|72.01|73.5|72.1|73.4|72|16
1731860120000|2024-11-17 16:15:20|73.4|72|73.45|72.05|73.46|72.06|73.39|71.99|16
1731860130000|2024-11-17 16:15:30|73.44|72.04|73.44|72.04|73.45|72.05|73.43|72.03|7
1731860140000|2024-11-17 16:15:40|73.45|72.05|73.53|72.13|73.53|72.13|73.45|72.05|11
1731860150000|2024-11-17 16:15:50|73.52|72.12|73.53|72.13|73.53|72.13|73.5|72.1|7
1731860160000|2024-11-17 16:16:00|73.51|72.11|73.56|72.16|73.57|72.17|73.51|72.11|15
1731860170000|2024-11-17 16:16:10|73.55|72.15|73.61|72.21|73.62|72.22|73.55|72.15|17
1731860180000|2024-11-17 16:16:20|73.62|72.22|73.61|72.21|73.62|72.22|73.58|72.18|15
1731860190000|2024-11-17 16:16:30|73.62|72.22|73.66|72.26|73.66|72.26|73.62|72.22|9
1731860200000|2024-11-17 16:16:40|73.67|72.27|73.66|72.26|73.73|72.33|73.66|72.26|13
1731860210000|2024-11-17 16:16:50|73.65|72.25|73.6|72.2|73.67|72.27|73.6|72.2|11
1731860220000|2024-11-17 16:17:00|73.57|72.17|73.54|72.14|73.58|72.18|73.49|72.09|17
1731860230000|2024-11-17 16:17:10|73.55|72.15|73.37|71.97|73.55|72.15|73.35|71.95|13
1731860240000|2024-11-17 16:17:20|73.39|71.99|73.47|72.07|73.47|72.07|73.39|71.99|13
1731860250000|2024-11-17 16:17:30|73.48|72.08|73.43|72.03|73.49|72.09|73.41|72.01|16
1731860260000|2024-11-17 16:17:40|73.42|72.02|73.4|72|73.42|72.02|73.38|71.98|14
1731860270000|2024-11-17 16:17:50|73.39|71.99|73.38|71.98|73.41|72.01|73.38|71.98|13
1731860280000|2024-11-17 16:18:00|73.37|71.97|73.39|71.99|73.41|72.01|73.37|71.97|12
1731860290000|2024-11-17 16:18:10|73.4|72|73.35|71.95|73.4|72|73.35|71.95|20
1731860300000|2024-11-17 16:18:20|73.36|71.96|73.41|72.01|73.44|72.04|73.36|71.96|13
1731860310000|2024-11-17 16:18:30|73.42|72.02|73.35|71.95|73.43|72.03|73.34|71.94|21
1731860320000|2024-11-17 16:18:40|73.34|71.94|73.3|71.9|73.34|71.94|73.3|71.9|13
1731860330000|2024-11-17 16:18:50|73.27|71.87|73.26|71.86|73.27|71.87|73.25|71.85|14
1731860340000|2024-11-17 16:19:00|73.25|71.85|73.27|71.87|73.28|71.88|73.25|71.85|12
1731860350000|2024-11-17 16:19:10|73.28|71.88|73.31|71.91|73.32|71.92|73.27|71.87|10
1731860360000|2024-11-17 16:19:20|73.29|71.89|73.28|71.88|73.3|71.9|73.26|71.86|12
1731860370000|2024-11-17 16:19:30|73.27|71.87|73.29|71.89|73.29|71.89|73.26|71.86|9
1731860380000|2024-11-17 16:19:40|73.28|71.88|73.31|71.91|73.31|71.91|73.26|71.86|11
1731860390000|2024-11-17 16:19:50|73.3|71.9|73.33|71.93|73.34|71.94|73.29|71.89|18
1731860400000|2024-11-17 16:20:00|73.32|71.92|73.32|71.92|73.34|71.94|73.31|71.91|18
1731860410000|2024-11-17 16:20:10|73.31|71.91|73.33|71.93|73.36|71.96|73.31|71.91|12
1731860420000|2024-11-17 16:20:20|73.34|71.94|73.33|71.93|73.38|71.98|73.33|71.93|16
1731860430000|2024-11-17 16:20:30|73.34|71.94|73.32|71.92|73.34|71.94|73.32|71.92|11
1731860440000|2024-11-17 16:20:40|73.31|71.91|73.32|71.92|73.33|71.93|73.3|71.9|6
1731860450000|2024-11-17 16:20:50|73.33|71.93|73.35|71.95|73.35|71.95|73.32|71.92|11
1731860460000|2024-11-17 16:21:00|73.34|71.94|73.34|71.94|73.34|71.94|73.3|71.9|13
1731860470000|2024-11-17 16:21:10|73.33|71.93|73.29|71.89|73.33|71.93|73.29|71.89|11
1731860480000|2024-11-17 16:21:20|73.28|71.88|73.27|71.87|73.29|71.89|73.25|71.85|17
1731860490000|2024-11-17 16:21:30|73.28|71.88|73.31|71.91|73.33|71.93|73.27|71.87|9
1731860500000|2024-11-17 16:21:40|73.32|71.92|73.27|71.87|73.33|71.93|73.27|71.87|9
1731860510000|2024-11-17 16:21:50|73.26|71.86|73.26|71.86|73.26|71.86|73.22|71.82|11
1731860520000|2024-11-17 16:22:00|73.25|71.85|73.26|71.86|73.27|71.87|73.23|71.83|16
1731860530000|2024-11-17 16:22:10|73.27|71.87|73.26|71.86|73.3|71.9|73.26|71.86|10
1731860540000|2024-11-17 16:22:20|73.27|71.87|73.21|71.81|73.27|71.87|73.21|71.81|15
1731860550000|2024-11-17 16:22:30|73.2|71.8|73.25|71.85|73.26|71.86|73.2|71.8|8
1731860560000|2024-11-17 16:22:40|73.26|71.86|73.23|71.83|73.27|71.87|73.22|71.82|17
1731860570000|2024-11-17 16:22:50|73.2|71.8|73.2|71.8|73.23|71.83|73.2|71.8|13
1731860580000|2024-11-17 16:23:00|73.21|71.81|73.2|71.8|73.21|71.81|73.2|71.8|6
1731860590000|2024-11-17 16:23:10|73.21|71.81|73.24|71.84|73.25|71.85|73.19|71.79|13
1731860600000|2024-11-17 16:23:20|73.25|71.85|73.26|71.86|73.26|71.86|73.23|71.83|6
1731860610000|2024-11-17 16:23:30|73.25|71.85|73.29|71.89|73.31|71.91|73.24|71.84|19
1731860620000|2024-11-17 16:23:40|73.3|71.9|73.35|71.95|73.35|71.95|73.29|71.89|11
1731860630000|2024-11-17 16:23:50|73.36|71.96|73.43|72.03|73.43|72.03|73.35|71.95|10
1731860640000|2024-11-17 16:24:00|73.44|72.04|73.51|72.11|73.51|72.11|73.44|72.04|18
1731860650000|2024-11-17 16:24:10|73.52|72.12|73.54|72.14|73.55|72.15|73.51|72.11|23
1731860660000|2024-11-17 16:24:20|73.55|72.15|73.5|72.1|73.55|72.15|73.5|72.1|20
1731860670000|2024-11-17 16:24:30|73.51|72.11|73.45|72.05|73.51|72.11|73.45|72.05|15
1731860680000|2024-11-17 16:24:40|73.44|72.04|73.41|72.01|73.45|72.05|73.39|71.99|13
1731860690000|2024-11-17 16:24:50|73.42|72.02|73.36|71.96|73.42|72.02|73.36|71.96|11
1731860700000|2024-11-17 16:25:00|73.35|71.95|73.33|71.93|73.35|71.95|73.29|71.89|13
1731860710000|2024-11-17 16:25:10|73.32|71.92|73.3|71.9|73.33|71.93|73.29|71.89|16
1731860720000|2024-11-17 16:25:20|73.29|71.89|73.29|71.89|73.32|71.92|73.26|71.86|11
1731860730000|2024-11-17 16:25:30|73.3|71.9|73.38|71.98|73.38|71.98|73.3|71.9|15
1731860740000|2024-11-17 16:25:40|73.36|71.96|73.34|71.94|73.36|71.96|73.32|71.92|22
1731860750000|2024-11-17 16:25:50|73.32|71.92|73.3|71.9|73.34|71.94|73.3|71.9|16
1731860760000|2024-11-17 16:26:00|73.31|71.91|73.37|71.97|73.37|71.97|73.28|71.88|19
1731860770000|2024-11-17 16:26:10|73.36|71.96|73.36|71.96|73.37|71.97|73.32|71.92|15
1731860780000|2024-11-17 16:26:20|73.37|71.97|73.37|71.97|73.37|71.97|73.34|71.94|11
1731860790000|2024-11-17 16:26:30|73.38|71.98|73.36|71.96|73.38|71.98|73.34|71.94|15
1731860800000|2024-11-17 16:26:40|73.35|71.95|73.35|71.95|73.38|71.98|73.35|71.95|13
1731860810000|2024-11-17 16:26:50|73.36|71.96|73.44|72.04|73.44|72.04|73.35|71.95|18
1731860820000|2024-11-17 16:27:00|73.45|72.05|73.4|72|73.47|72.07|73.4|72|15
1731860830000|2024-11-17 16:27:10|73.39|71.99|73.34|71.94|73.4|72|73.33|71.93|14
1731860840000|2024-11-17 16:27:20|73.35|71.95|73.34|71.94|73.35|71.95|73.31|71.91|16
1731860850000|2024-11-17 16:27:30|73.35|71.95|73.39|71.99|73.4|72|73.34|71.94|15
1731860860000|2024-11-17 16:27:40|73.38|71.98|73.39|71.99|73.4|72|73.37|71.97|12
1731860870000|2024-11-17 16:27:50|73.4|72|73.37|71.97|73.42|72.02|73.37|71.97|17
1731860880000|2024-11-17 16:28:00|73.38|71.98|73.42|72.02|73.42|72.02|73.35|71.95|20
1731860890000|2024-11-17 16:28:10|73.43|72.03|73.38|71.98|73.43|72.03|73.38|71.98|10
1731860900000|2024-11-17 16:28:20|73.37|71.97|73.38|71.98|73.4|72|73.36|71.96|19
1731860910000|2024-11-17 16:28:30|73.39|71.99|73.43|72.03|73.43|72.03|73.37|71.97|15
1731860920000|2024-11-17 16:28:40|73.44|72.04|73.46|72.06|73.49|72.09|73.44|72.04|13
1731860930000|2024-11-17 16:28:50|73.45|72.05|73.45|72.05|73.47|72.07|73.45|72.05|8
1731860940000|2024-11-17 16:29:00|73.44|72.04|73.44|72.04|73.46|72.06|73.43|72.03|16
1731860950000|2024-11-17 16:29:10|73.43|72.03|73.41|72.01|73.44|72.04|73.4|72|12
1731860960000|2024-11-17 16:29:20|73.42|72.02|73.42|72.02|73.43|72.03|73.41|72.01|10
1731860970000|2024-11-17 16:29:30|73.41|72.01|73.44|72.04|73.45|72.05|73.41|72.01|10
1731860980000|2024-11-17 16:29:40|73.45|72.05|73.46|72.06|73.47|72.07|73.45|72.05|12
1731860990000|2024-11-17 16:29:50|73.47|72.07|73.47|72.07|73.49|72.09|73.45|72.05|15
1731861000000|2024-11-17 16:30:00|73.48|72.08|73.5|72.1|73.51|72.11|73.48|72.08|17
1731861010000|2024-11-17 16:30:10|73.49|72.09|73.51|72.11|73.51|72.11|73.46|72.06|19
1731861020000|2024-11-17 16:30:20|73.52|72.12|73.58|72.18|73.6|72.2|73.52|72.12|17
1731861030000|2024-11-17 16:30:30|73.59|72.19|73.6|72.2|73.61|72.21|73.57|72.17|17
1731861040000|2024-11-17 16:30:40|73.59|72.19|73.61|72.21|73.61|72.21|73.59|72.19|11
1731861050000|2024-11-17 16:30:50|73.62|72.22|73.61|72.21|73.64|72.24|73.61|72.21|15
1731861060000|2024-11-17 16:31:00|73.6|72.2|73.63|72.23|73.64|72.24|73.6|72.2|5
1731861070000|2024-11-17 16:31:10|73.61|72.21|73.63|72.23|73.64|72.24|73.6|72.2|15
1731861080000|2024-11-17 16:31:20|73.61|72.21|73.57|72.17|73.63|72.23|73.57|72.17|11
1731861090000|2024-11-17 16:31:30|73.56|72.16|73.5|72.1|73.56|72.16|73.49|72.09|11
1731861100000|2024-11-17 16:31:40|73.52|72.12|73.43|72.03|73.52|72.12|73.42|72.02|18
1731861110000|2024-11-17 16:31:50|73.42|72.02|73.42|72.02|73.46|72.06|73.41|72.01|17
1731861120000|2024-11-17 16:32:00|73.41|72.01|73.43|72.03|73.43|72.03|73.39|71.99|11
1731861130000|2024-11-17 16:32:10|73.44|72.04|73.47|72.07|73.47|72.07|73.43|72.03|12
1731861140000|2024-11-17 16:32:20|73.48|72.08|73.51|72.11|73.54|72.14|73.48|72.08|13
1731861150000|2024-11-17 16:32:30|73.53|72.13|73.47|72.07|73.53|72.13|73.45|72.05|18
1731861160000|2024-11-17 16:32:40|73.46|72.06|73.48|72.08|73.48|72.08|73.43|72.03|13
1731861170000|2024-11-17 16:32:50|73.47|72.07|73.44|72.04|73.47|72.07|73.44|72.04|10
1731861180000|2024-11-17 16:33:00|73.43|72.03|73.48|72.08|73.48|72.08|73.4|72|14
1731861190000|2024-11-17 16:33:10|73.49|72.09|73.46|72.06|73.49|72.09|73.45|72.05|9
1731861200000|2024-11-17 16:33:20|73.49|72.09|73.56|72.16|73.56|72.16|73.49|72.09|13
1731861210000|2024-11-17 16:33:30|73.55|72.15|73.56|72.16|73.56|72.16|73.55|72.15|8
1731861220000|2024-11-17 16:33:40|73.57|72.17|73.62|72.22|73.62|72.22|73.57|72.17|10
1731861230000|2024-11-17 16:33:50|73.61|72.21|73.58|72.18|73.61|72.21|73.58|72.18|14
1731861240000|2024-11-17 16:34:00|73.57|72.17|73.58|72.18|73.59|72.19|73.55|72.15|18
1731861250000|2024-11-17 16:34:10|73.59|72.19|73.56|72.16|73.59|72.19|73.56|72.16|13
1731861260000|2024-11-17 16:34:20|73.54|72.14|73.5|72.1|73.54|72.14|73.5|72.1|13
1731861270000|2024-11-17 16:34:30|73.51|72.11|73.53|72.13|73.54|72.14|73.51|72.11|7
1731861280000|2024-11-17 16:34:40|73.52|72.12|73.51|72.11|73.52|72.12|73.5|72.1|10
1731861290000|2024-11-17 16:34:50|73.5|72.1|73.49|72.09|73.51|72.11|73.48|72.08|19
1731861300000|2024-11-17 16:35:00|73.51|72.11|73.44|72.04|73.51|72.11|73.42|72.02|15
1731861310000|2024-11-17 16:35:10|73.43|72.03|73.44|72.04|73.44|72.04|73.4|72|12
1731861320000|2024-11-17 16:35:20|73.43|72.03|73.41|72.01|73.44|72.04|73.41|72.01|7
1731861330000|2024-11-17 16:35:30|73.42|72.02|73.35|71.95|73.42|72.02|73.34|71.94|9
1731861340000|2024-11-17 16:35:40|73.34|71.94|73.32|71.92|73.35|71.95|73.28|71.88|17
1731861350000|2024-11-17 16:35:50|73.31|71.91|73.31|71.91|73.32|71.92|73.28|71.88|14
1731861360000|2024-11-17 16:36:00|73.32|71.92|73.22|71.82|73.32|71.92|73.2|71.8|20
1731861370000|2024-11-17 16:36:10|73.23|71.83|73.24|71.84|73.26|71.86|73.22|71.82|15
1731861380000|2024-11-17 16:36:20|73.23|71.83|73.27|71.87|73.28|71.88|73.23|71.83|13
1731861390000|2024-11-17 16:36:30|73.28|71.88|73.33|71.93|73.37|71.97|73.28|71.88|21
1731861400000|2024-11-17 16:36:40|73.32|71.92|73.4|72|73.41|72.01|73.32|71.92|18
1731861410000|2024-11-17 16:36:50|73.41|72.01|73.41|72.01|73.41|72.01|73.37|71.97|19
1731861420000|2024-11-17 16:37:00|73.42|72.02|73.4|72|73.43|72.03|73.39|71.99|12
1731861430000|2024-11-17 16:37:10|73.39|71.99|73.43|72.03|73.43|72.03|73.38|71.98|15
1731861440000|2024-11-17 16:37:20|73.42|72.02|73.44|72.04|73.44|72.04|73.4|72|16
1731861450000|2024-11-17 16:37:30|73.43|72.03|73.42|72.02|73.44|72.04|73.4|72|13
1731861460000|2024-11-17 16:37:40|73.41|72.01|73.38|71.98|73.42|72.02|73.38|71.98|7
1731861470000|2024-11-17 16:37:50|73.37|71.97|73.38|71.98|73.38|71.98|73.35|71.95|13
1731861480000|2024-11-17 16:38:00|73.39|71.99|73.42|72.02|73.42|72.02|73.38|71.98|14
1731861490000|2024-11-17 16:38:10|73.43|72.03|73.41|72.01|73.43|72.03|73.39|71.99|12
1731861500000|2024-11-17 16:38:20|73.4|72|73.4|72|73.41|72.01|73.38|71.98|13
1731861510000|2024-11-17 16:38:30|73.41|72.01|73.39|71.99|73.42|72.02|73.39|71.99|16
1731861520000|2024-11-17 16:38:40|73.4|72|73.41|72.01|73.42|72.02|73.4|72|8
1731861530000|2024-11-17 16:38:50|73.43|72.03|73.4|72|73.43|72.03|73.39|71.99|17
1731861540000|2024-11-17 16:39:00|73.39|71.99|73.35|71.95|73.39|71.99|73.34|71.94|21
1731861550000|2024-11-17 16:39:10|73.34|71.94|73.33|71.93|73.34|71.94|73.3|71.9|10
1731861560000|2024-11-17 16:39:20|73.34|71.94|73.37|71.97|73.38|71.98|73.33|71.93|12
1731861570000|2024-11-17 16:39:30|73.38|71.98|73.39|71.99|73.4|72|73.37|71.97|15
1731861580000|2024-11-17 16:39:40|73.4|72|73.36|71.96|73.4|72|73.35|71.95|7
1731861590000|2024-11-17 16:39:50|73.35|71.95|73.4|72|73.4|72|73.34|71.94|8
1731861600000|2024-11-17 16:40:00|73.39|71.99|73.41|72.01|73.41|72.01|73.38|71.98|10
1731861610000|2024-11-17 16:40:10|73.42|72.02|73.39|71.99|73.42|72.02|73.38|71.98|14
1731861620000|2024-11-17 16:40:20|73.38|71.98|73.33|71.93|73.38|71.98|73.33|71.93|10
1731861630000|2024-11-17 16:40:30|73.35|71.95|73.38|71.98|73.42|72.02|73.34|71.94|12
1731861640000|2024-11-17 16:40:40|73.37|71.97|73.38|71.98|73.41|72.01|73.37|71.97|13
1731861650000|2024-11-17 16:40:50|73.37|71.97|73.37|71.97|73.38|71.98|73.37|71.97|3
1731861660000|2024-11-17 16:41:00|73.36|71.96|73.38|71.98|73.4|72|73.36|71.96|10
1731861670000|2024-11-17 16:41:10|73.39|71.99|73.4|72|73.42|72.02|73.38|71.98|14
1731861680000|2024-11-17 16:41:20|73.41|72.01|73.43|72.03|73.43|72.03|73.41|72.01|7
1731861690000|2024-11-17 16:41:30|73.44|72.04|73.46|72.06|73.46|72.06|73.43|72.03|15
1731861700000|2024-11-17 16:41:40|73.47|72.07|73.55|72.15|73.55|72.15|73.47|72.07|8
1731861710000|2024-11-17 16:41:50|73.54|72.14|73.55|72.15|73.6|72.2|73.54|72.14|16
1731861720000|2024-11-17 16:42:00|73.58|72.18|73.6|72.2|73.6|72.2|73.57|72.17|9
1731861730000|2024-11-17 16:42:10|73.61|72.21|73.71|72.31|73.72|72.32|73.61|72.21|17
1731861740000|2024-11-17 16:42:20|73.7|72.3|73.71|72.31|73.73|72.33|73.68|72.28|10
1731861750000|2024-11-17 16:42:30|73.7|72.3|73.64|72.24|73.71|72.31|73.64|72.24|10
1731861760000|2024-11-17 16:42:40|73.63|72.23|73.62|72.22|73.66|72.26|73.62|72.22|9
1731861770000|2024-11-17 16:42:50|73.61|72.21|73.61|72.21|73.62|72.22|73.58|72.18|12
1731861780000|2024-11-17 16:43:00|73.62|72.22|73.59|72.19|73.62|72.22|73.57|72.17|19
1731861790000|2024-11-17 16:43:10|73.58|72.18|73.62|72.22|73.62|72.22|73.57|72.17|7
1731861800000|2024-11-17 16:43:20|73.63|72.23|73.62|72.22|73.64|72.24|73.59|72.19|16
1731861810000|2024-11-17 16:43:30|73.63|72.23|73.61|72.21|73.63|72.23|73.6|72.2|10
1731861820000|2024-11-17 16:43:40|73.62|72.22|73.55|72.15|73.62|72.22|73.55|72.15|17
1731861830000|2024-11-17 16:43:50|73.56|72.16|73.58|72.18|73.59|72.19|73.55|72.15|14
1731861840000|2024-11-17 16:44:00|73.59|72.19|73.47|72.07|73.6|72.2|73.46|72.06|18
1731861850000|2024-11-17 16:44:10|73.46|72.06|73.29|71.89|73.46|72.06|73.29|71.89|19
1731861860000|2024-11-17 16:44:20|73.28|71.88|73.25|71.85|73.28|71.88|73.25|71.85|17
1731861870000|2024-11-17 16:44:30|73.26|71.86|73.31|71.91|73.32|71.92|73.24|71.84|20
1731861880000|2024-11-17 16:44:40|73.32|71.92|73.33|71.93|73.34|71.94|73.3|71.9|19
1731861890000|2024-11-17 16:44:50|73.36|71.96|73.39|71.99|73.4|72|73.35|71.95|12
1731861900000|2024-11-17 16:45:00|73.38|71.98|73.39|71.99|73.4|72|73.33|71.93|17
1731861910000|2024-11-17 16:45:10|73.4|72|73.49|72.09|73.49|72.09|73.4|72|18
1731861920000|2024-11-17 16:45:20|73.51|72.11|73.56|72.16|73.58|72.18|73.51|72.11|17
1731861930000|2024-11-17 16:45:30|73.55|72.15|73.6|72.2|73.6|72.2|73.54|72.14|14
1731861940000|2024-11-17 16:45:40|73.62|72.22|73.6|72.2|73.62|72.22|73.6|72.2|5
1731861950000|2024-11-17 16:45:50|73.58|72.18|73.61|72.21|73.64|72.24|73.55|72.15|14
1731861960000|2024-11-17 16:46:00|73.6|72.2|73.61|72.21|73.61|72.21|73.57|72.17|15
1731861970000|2024-11-17 16:46:10|73.6|72.2|73.62|72.22|73.62|72.22|73.59|72.19|13
1731861980000|2024-11-17 16:46:20|73.61|72.21|73.61|72.21|73.61|72.21|73.61|72.21|1
1731861990000|2024-11-17 16:46:30|73.59|72.19|73.64|72.24|73.65|72.25|73.59|72.19|18
1731862000000|2024-11-17 16:46:40|73.63|72.23|73.7|72.3|73.77|72.37|73.63|72.23|19
1731862010000|2024-11-17 16:46:50|73.69|72.29|73.65|72.25|73.69|72.29|73.65|72.25|17
1731862020000|2024-11-17 16:47:00|73.64|72.24|73.62|72.22|73.64|72.24|73.59|72.19|14
1731862030000|2024-11-17 16:47:10|73.6|72.2|73.61|72.21|73.61|72.21|73.59|72.19|10
1731862040000|2024-11-17 16:47:20|73.6|72.2|73.7|72.3|73.7|72.3|73.6|72.2|19
1731862050000|2024-11-17 16:47:30|73.69|72.29|73.64|72.24|73.69|72.29|73.64|72.24|13
1731862060000|2024-11-17 16:47:40|73.62|72.22|73.61|72.21|73.62|72.22|73.6|72.2|5
1731862070000|2024-11-17 16:47:50|73.6|72.2|73.59|72.19|73.65|72.25|73.59|72.19|12
1731862080000|2024-11-17 16:48:00|73.58|72.18|73.72|72.32|73.72|72.32|73.57|72.17|16
1731862090000|2024-11-17 16:48:10|73.7|72.3|73.72|72.32|73.72|72.32|73.66|72.26|14
1731862100000|2024-11-17 16:48:20|73.71|72.31|73.77|72.37|73.77|72.37|73.7|72.3|16
1731862110000|2024-11-17 16:48:30|73.76|72.36|73.74|72.34|73.76|72.36|73.73|72.33|12
1731862120000|2024-11-17 16:48:40|73.73|72.33|73.73|72.33|73.73|72.33|73.7|72.3|12
1731862130000|2024-11-17 16:48:50|73.72|72.32|73.78|72.38|73.78|72.38|73.71|72.31|15
1731862140000|2024-11-17 16:49:00|73.77|72.37|73.75|72.35|73.8|72.4|73.75|72.35|17
1731862150000|2024-11-17 16:49:10|73.74|72.34|73.74|72.34|73.74|72.34|73.73|72.33|3
1731862160000|2024-11-17 16:49:20|73.73|72.33|73.71|72.31|73.74|72.34|73.71|72.31|7
1731862170000|2024-11-17 16:49:30|73.72|72.32|73.77|72.37|73.77|72.37|73.72|72.32|7
1731862180000|2024-11-17 16:49:40|73.78|72.38|73.66|72.26|73.78|72.38|73.66|72.26|10
1731862190000|2024-11-17 16:49:50|73.65|72.25|73.66|72.26|73.66|72.26|73.64|72.24|10
1731862200000|2024-11-17 16:50:00|73.65|72.25|73.66|72.26|73.67|72.27|73.64|72.24|16
1731862210000|2024-11-17 16:50:10|73.67|72.27|73.72|72.32|73.73|72.33|73.65|72.25|23
1731862220000|2024-11-17 16:50:20|73.73|72.33|73.8|72.4|73.8|72.4|73.73|72.33|10
1731862230000|2024-11-17 16:50:30|73.79|72.39|73.76|72.36|73.79|72.39|73.74|72.34|13
1731862240000|2024-11-17 16:50:40|73.75|72.35|73.69|72.29|73.77|72.37|73.69|72.29|12
1731862250000|2024-11-17 16:50:50|73.71|72.31|73.69|72.29|73.71|72.31|73.69|72.29|5
1731862260000|2024-11-17 16:51:00|73.7|72.3|73.77|72.37|73.77|72.37|73.7|72.3|16
1731862270000|2024-11-17 16:51:10|73.78|72.38|73.79|72.39|73.8|72.4|73.76|72.36|13
1731862280000|2024-11-17 16:51:20|73.8|72.4|73.85|72.45|73.86|72.46|73.78|72.38|16
1731862290000|2024-11-17 16:51:30|73.84|72.44|73.84|72.44|73.86|72.46|73.83|72.43|10
1731862300000|2024-11-17 16:51:40|73.85|72.45|73.79|72.39|73.87|72.47|73.79|72.39|11
1731862310000|2024-11-17 16:51:50|73.8|72.4|73.85|72.45|73.85|72.45|73.79|72.39|9
1731862320000|2024-11-17 16:52:00|73.84|72.44|73.87|72.47|73.9|72.5|73.84|72.44|13
1731862330000|2024-11-17 16:52:10|73.88|72.48|73.9|72.5|73.91|72.51|73.88|72.48|5
1731862340000|2024-11-17 16:52:20|73.89|72.49|73.92|72.52|73.92|72.52|73.89|72.49|6
1731862350000|2024-11-17 16:52:30|73.93|72.53|73.94|72.54|73.95|72.55|73.93|72.53|4
1731862360000|2024-11-17 16:52:40|73.95|72.55|73.91|72.51|73.95|72.55|73.9|72.5|9
1731862370000|2024-11-17 16:52:50|73.92|72.52|73.96|72.56|73.97|72.57|73.92|72.52|11
1731862380000|2024-11-17 16:53:00|73.97|72.57|73.97|72.57|73.99|72.59|73.96|72.56|6
1731862390000|2024-11-17 16:53:10|73.96|72.56|73.97|72.57|73.99|72.59|73.93|72.53|12
1731862400000|2024-11-17 16:53:20|73.96|72.56|73.96|72.56|73.97|72.57|73.95|72.55|8
1731862410000|2024-11-17 16:53:30|73.95|72.55|73.96|72.56|73.97|72.57|73.95|72.55|9
1731862420000|2024-11-17 16:53:40|73.95|72.55|73.98|72.58|73.98|72.58|73.95|72.55|12
1731862430000|2024-11-17 16:53:50|73.99|72.59|73.97|72.57|73.99|72.59|73.97|72.57|9
1731862440000|2024-11-17 16:54:00|73.98|72.58|73.95|72.55|73.98|72.58|73.94|72.54|5
1731862450000|2024-11-17 16:54:10|73.94|72.54|73.92|72.52|73.95|72.55|73.92|72.52|11
1731862460000|2024-11-17 16:54:20|73.89|72.49|73.85|72.45|73.9|72.5|73.84|72.44|8
1731862470000|2024-11-17 16:54:30|73.84|72.44|73.88|72.48|73.88|72.48|73.84|72.44|15
1731862480000|2024-11-17 16:54:40|73.87|72.47|73.8|72.4|73.87|72.47|73.8|72.4|14
1731862490000|2024-11-17 16:54:50|73.81|72.41|73.82|72.42|73.83|72.43|73.8|72.4|7
1731862500000|2024-11-17 16:55:00|73.81|72.41|73.79|72.39|73.82|72.42|73.75|72.35|15
1731862510000|2024-11-17 16:55:10|73.8|72.4|73.93|72.53|73.93|72.53|73.8|72.4|15
1731862520000|2024-11-17 16:55:20|73.95|72.55|74.03|72.63|74.03|72.63|73.95|72.55|8
1731862530000|2024-11-17 16:55:30|74.05|72.65|74.12|72.72|74.14|72.74|74.05|72.65|21
1731862540000|2024-11-17 16:55:40|74.13|72.73|74.14|72.74|74.14|72.74|74.12|72.72|4
1731862550000|2024-11-17 16:55:50|74.15|72.75|74.13|72.73|74.17|72.77|74.13|72.73|15
1731862560000|2024-11-17 16:56:00|74.12|72.72|74.36|72.96|74.36|72.96|74.12|72.72|26
1731862570000|2024-11-17 16:56:10|74.35|72.95|74.52|73.12|74.52|73.12|74.35|72.95|21
1731862580000|2024-11-17 16:56:20|74.53|73.13|74.53|73.13|74.56|73.16|74.49|73.09|26
1731862590000|2024-11-17 16:56:30|74.52|73.12|74.51|73.11|74.53|73.13|74.48|73.08|15
1731862600000|2024-11-17 16:56:40|74.5|73.1|74.45|73.05|74.5|73.1|74.41|73.01|22
1731862610000|2024-11-17 16:56:50|74.46|73.06|74.72|73.32|74.81|73.41|74.45|73.05|23
1731862620000|2024-11-17 16:57:00|74.71|73.31|74.56|73.16|74.72|73.32|74.56|73.16|24
1731862630000|2024-11-17 16:57:10|74.57|73.17|74.53|73.13|74.58|73.18|74.53|73.13|14
1731862640000|2024-11-17 16:57:20|74.54|73.14|74.53|73.13|74.58|73.18|74.52|73.12|21
1731862650000|2024-11-17 16:57:30|74.54|73.14|74.58|73.18|74.58|73.18|74.53|73.13|22
1731862660000|2024-11-17 16:57:40|74.59|73.19|74.74|73.34|74.74|73.34|74.59|73.19|23
1731862670000|2024-11-17 16:57:50|74.73|73.33|74.69|73.29|74.74|73.34|74.69|73.29|14
1731862680000|2024-11-17 16:58:00|74.67|73.27|74.56|73.16|74.7|73.3|74.54|73.14|20
1731862690000|2024-11-17 16:58:10|74.57|73.17|74.56|73.16|74.61|73.21|74.56|73.16|18
1731862700000|2024-11-17 16:58:20|74.57|73.17|74.57|73.17|74.62|73.22|74.55|73.15|17
1731862710000|2024-11-17 16:58:30|74.59|73.19|74.58|73.18|74.59|73.19|74.56|73.16|16
1731862720000|2024-11-17 16:58:40|74.59|73.19|74.57|73.17|74.62|73.22|74.57|73.17|16
1731862730000|2024-11-17 16:58:50|74.56|73.16|74.52|73.12|74.6|73.2|74.52|73.12|19
1731862740000|2024-11-17 16:59:00|74.53|73.13|74.59|73.19|74.63|73.23|74.52|73.12|18
1731862750000|2024-11-17 16:59:10|74.61|73.21|74.6|73.2|74.62|73.22|74.57|73.17|13
1731862760000|2024-11-17 16:59:20|74.61|73.21|74.61|73.21|74.65|73.25|74.61|73.21|17
1731862770000|2024-11-17 16:59:30|74.62|73.22|74.64|73.24|74.65|73.25|74.61|73.21|18
1731862780000|2024-11-17 16:59:40|74.63|73.23|74.71|73.31|74.73|73.33|74.63|73.23|15
1731862790000|2024-11-17 16:59:50|74.7|73.3|74.7|73.3|74.75|73.35|74.7|73.3|25
1731862800000|2024-11-17 17:00:00|74.71|73.31|74.84|73.44|74.84|73.44|74.66|73.26|17
1731862810000|2024-11-17 17:00:10|74.83|73.43|74.8|73.4|74.84|73.44|74.79|73.39|17
1731862820000|2024-11-17 17:00:20|74.81|73.41|74.79|73.39|74.82|73.42|74.79|73.39|13
1731862830000|2024-11-17 17:00:30|74.77|73.37|74.71|73.31|74.79|73.39|74.7|73.3|15
1731862840000|2024-11-17 17:00:40|74.7|73.3|74.72|73.32|74.78|73.38|74.7|73.3|14
1731862850000|2024-11-17 17:00:50|74.67|73.27|74.71|73.31|74.76|73.36|74.64|73.24|18
1731862860000|2024-11-17 17:01:00|74.7|73.3|74.72|73.32|74.72|73.32|74.65|73.25|22
1731862870000|2024-11-17 17:01:10|74.71|73.31|74.67|73.27|74.73|73.33|74.67|73.27|15
1731862880000|2024-11-17 17:01:20|74.66|73.26|74.62|73.22|74.66|73.26|74.58|73.18|19
1731862890000|2024-11-17 17:01:30|74.61|73.21|74.68|73.28|74.68|73.28|74.61|73.21|14
1731862900000|2024-11-17 17:01:40|74.67|73.27|74.63|73.23|74.67|73.27|74.62|73.22|13
1731862910000|2024-11-17 17:01:50|74.62|73.22|74.68|73.28|74.68|73.28|74.61|73.21|17
1731862920000|2024-11-17 17:02:00|74.69|73.29|74.72|73.32|74.74|73.34|74.69|73.29|19
1731862930000|2024-11-17 17:02:10|74.7|73.3|74.7|73.3|74.71|73.31|74.68|73.28|23
1731862940000|2024-11-17 17:02:20|74.71|73.31|74.71|73.31|74.72|73.32|74.66|73.26|15
1731862950000|2024-11-17 17:02:30|74.7|73.3|74.7|73.3|74.71|73.31|74.7|73.3|5
1731862960000|2024-11-17 17:02:40|74.72|73.32|74.78|73.38|74.78|73.38|74.7|73.3|14
1731862970000|2024-11-17 17:02:50|74.79|73.39|74.81|73.41|74.81|73.41|74.75|73.35|18
1731862980000|2024-11-17 17:03:00|74.82|73.42|74.81|73.41|74.84|73.44|74.8|73.4|18
1731862990000|2024-11-17 17:03:10|74.82|73.42|74.84|73.44|74.85|73.45|74.82|73.42|13
1731863000000|2024-11-17 17:03:20|74.85|73.45|74.79|73.39|74.85|73.45|74.79|73.39|11
1731863010000|2024-11-17 17:03:30|74.8|73.4|74.78|73.38|74.81|73.41|74.77|73.37|11
1731863020000|2024-11-17 17:03:40|74.77|73.37|74.78|73.38|74.78|73.38|74.76|73.36|7
1731863030000|2024-11-17 17:03:50|74.76|73.36|74.71|73.31|74.76|73.36|74.71|73.31|11
1731863040000|2024-11-17 17:04:00|74.73|73.33|74.73|73.33|74.74|73.34|74.73|73.33|3
1731863050000|2024-11-17 17:04:10|74.74|73.34|74.78|73.38|74.79|73.39|74.74|73.34|14
1731863060000|2024-11-17 17:04:20|74.8|73.4|74.87|73.47|74.92|73.52|74.8|73.4|21
1731863070000|2024-11-17 17:04:30|74.88|73.48|74.91|73.51|74.92|73.52|74.88|73.48|14
1731863080000|2024-11-17 17:04:40|74.9|73.5|74.88|73.48|74.9|73.5|74.84|73.44|16
1731863090000|2024-11-17 17:04:50|74.86|73.46|74.85|73.45|74.88|73.48|74.85|73.45|12
1731863100000|2024-11-17 17:05:00|74.86|73.46|74.92|73.52|74.92|73.52|74.86|73.46|7
1731863110000|2024-11-17 17:05:10|74.91|73.51|74.94|73.54|74.95|73.55|74.91|73.51|6
1731863120000|2024-11-17 17:05:20|74.95|73.55|74.93|73.53|74.96|73.56|74.93|73.53|9
1731863130000|2024-11-17 17:05:30|74.92|73.52|74.94|73.54|74.94|73.54|74.8|73.4|19
1731863140000|2024-11-17 17:05:40|74.93|73.53|74.88|73.48|74.93|73.53|74.86|73.46|11
1731863150000|2024-11-17 17:05:50|74.89|73.49|74.87|73.47|74.9|73.5|74.87|73.47|6
1731863160000|2024-11-17 17:06:00|74.88|73.48|74.8|73.4|74.9|73.5|74.8|73.4|20
1731863170000|2024-11-17 17:06:10|74.79|73.39|74.78|73.38|74.81|73.41|74.77|73.37|21
1731863180000|2024-11-17 17:06:20|74.8|73.4|74.91|73.51|74.91|73.51|74.8|73.4|17
1731863190000|2024-11-17 17:06:30|74.92|73.52|74.91|73.51|74.92|73.52|74.9|73.5|6
1731863200000|2024-11-17 17:06:40|74.93|73.53|74.96|73.56|74.99|73.59|74.93|73.53|19
1731863210000|2024-11-17 17:06:50|74.97|73.57|75.04|73.64|75.05|73.65|74.96|73.56|14
1731863220000|2024-11-17 17:07:00|75.05|73.65|75.05|73.65|75.09|73.69|75.01|73.61|26
1731863230000|2024-11-17 17:07:10|75.08|73.68|75.11|73.71|75.12|73.72|75.08|73.68|13
1731863240000|2024-11-17 17:07:20|75.12|73.72|75.19|73.79|75.19|73.79|75.11|73.71|20
1731863250000|2024-11-17 17:07:30|75.18|73.78|75.24|73.84|75.26|73.86|75.18|73.78|20
1731863260000|2024-11-17 17:07:40|75.23|73.83|75.17|73.77|75.23|73.83|75.15|73.75|21
1731863270000|2024-11-17 17:07:50|75.18|73.78|75.32|73.92|75.32|73.92|75.18|73.78|18
1731863280000|2024-11-17 17:08:00|75.34|73.94|75.37|73.97|75.42|74.02|75.34|73.94|18
1731863290000|2024-11-17 17:08:10|75.36|73.96|75.31|73.91|75.36|73.96|75.29|73.89|17
1731863300000|2024-11-17 17:08:20|75.32|73.92|75.34|73.94|75.4|74|75.29|73.89|18
1731863310000|2024-11-17 17:08:30|75.35|73.95|75.42|74.02|75.42|74.02|75.35|73.95|15
1731863320000|2024-11-17 17:08:40|75.44|74.04|75.4|74|75.45|74.05|75.38|73.98|10
1731863330000|2024-11-17 17:08:50|75.41|74.01|75.45|74.05|75.45|74.05|75.4|74|9
1731863340000|2024-11-17 17:09:00|75.47|74.07|75.45|74.05|75.47|74.07|75.42|74.02|18
1731863350000|2024-11-17 17:09:10|75.44|74.04|75.51|74.11|75.52|74.12|75.42|74.02|18
1731863360000|2024-11-17 17:09:20|75.52|74.12|75.51|74.11|75.52|74.12|75.48|74.08|16
1731863370000|2024-11-17 17:09:30|75.52|74.12|75.55|74.15|75.55|74.15|75.52|74.12|12
1731863380000|2024-11-17 17:09:40|75.54|74.14|75.45|74.05|75.54|74.14|75.43|74.03|15
1731863390000|2024-11-17 17:09:50|75.46|74.06|75.41|74.01|75.46|74.06|75.41|74.01|16
1731863400000|2024-11-17 17:10:00|75.42|74.02|75.39|73.99|75.43|74.03|75.35|73.95|22
1731863410000|2024-11-17 17:10:10|75.36|73.96|75.47|74.07|75.48|74.08|75.36|73.96|16
1731863420000|2024-11-17 17:10:20|75.48|74.08|75.5|74.1|75.52|74.12|75.48|74.08|13
1731863430000|2024-11-17 17:10:30|75.49|74.09|75.48|74.08|75.5|74.1|75.46|74.06|12
1731863440000|2024-11-17 17:10:40|75.49|74.09|75.46|74.06|75.51|74.11|75.45|74.05|17
1731863450000|2024-11-17 17:10:50|75.45|74.05|75.36|73.96|75.45|74.05|75.36|73.96|16
1731863460000|2024-11-17 17:11:00|75.37|73.97|75.42|74.02|75.42|74.02|75.33|73.93|21
1731863470000|2024-11-17 17:11:10|75.41|74.01|75.37|73.97|75.41|74.01|75.37|73.97|5
1731863480000|2024-11-17 17:11:20|75.38|73.98|75.41|74.01|75.41|74.01|75.37|73.97|16
1731863490000|2024-11-17 17:11:30|75.4|74|75.33|73.93|75.4|74|75.32|73.92|10
1731863500000|2024-11-17 17:11:40|75.32|73.92|75.16|73.76|75.32|73.92|75.14|73.74|18
1731863510000|2024-11-17 17:11:50|75.17|73.77|75.17|73.77|75.19|73.79|75.17|73.77|9
1731863520000|2024-11-17 17:12:00|75.16|73.76|75.15|73.75|75.2|73.8|75.15|73.75|13
1731863530000|2024-11-17 17:12:10|75.17|73.77|75.38|73.98|75.41|74.01|75.15|73.75|23
1731863540000|2024-11-17 17:12:20|75.39|73.99|75.31|73.91|75.39|73.99|75.29|73.89|15
1731863550000|2024-11-17 17:12:30|75.32|73.92|75.26|73.86|75.32|73.92|75.26|73.86|28
1731863560000|2024-11-17 17:12:40|75.27|73.87|75.27|73.87|75.27|73.87|75.26|73.86|3
1731863570000|2024-11-17 17:12:50|75.25|73.85|75.18|73.78|75.25|73.85|75.16|73.76|16
1731863580000|2024-11-17 17:13:00|75.17|73.77|75.15|73.75|75.18|73.78|75.12|73.72|22
1731863590000|2024-11-17 17:13:10|75.16|73.76|75.18|73.78|75.21|73.81|75.16|73.76|11
1731863600000|2024-11-17 17:13:20|75.2|73.8|75.17|73.77|75.2|73.8|75.17|73.77|17
1731863610000|2024-11-17 17:13:30|75.18|73.78|75.17|73.77|75.18|73.78|75.16|73.76|7
1731863620000|2024-11-17 17:13:40|75.18|73.78|75.09|73.69|75.2|73.8|75.01|73.61|21
1731863630000|2024-11-17 17:13:50|75.08|73.68|75.01|73.61|75.11|73.71|74.98|73.58|16
1731863640000|2024-11-17 17:14:00|75|73.6|74.94|73.54|75.01|73.61|74.91|73.51|19
1731863650000|2024-11-17 17:14:10|74.95|73.55|74.93|73.53|74.99|73.59|74.92|73.52|21
1731863660000|2024-11-17 17:14:20|74.92|73.52|74.97|73.57|74.97|73.57|74.91|73.51|23
1731863670000|2024-11-17 17:14:30|74.96|73.56|74.96|73.56|74.98|73.58|74.91|73.51|23
1731863680000|2024-11-17 17:14:40|74.97|73.57|74.91|73.51|74.99|73.59|74.91|73.51|20
1731863690000|2024-11-17 17:14:50|74.92|73.52|74.94|73.54|74.97|73.57|74.92|73.52|15
1731863700000|2024-11-17 17:15:00|74.93|73.53|74.76|73.36|74.93|73.53|74.76|73.36|14
1731863710000|2024-11-17 17:15:10|74.72|73.32|74.71|73.31|74.74|73.34|74.7|73.3|16
1731863720000|2024-11-17 17:15:20|74.72|73.32|74.68|73.28|74.73|73.33|74.66|73.26|13
1731863730000|2024-11-17 17:15:30|74.67|73.27|74.69|73.29|74.7|73.3|74.65|73.25|13
1731863740000|2024-11-17 17:15:40|74.7|73.3|74.64|73.24|74.7|73.3|74.63|73.23|17
1731863750000|2024-11-17 17:15:50|74.62|73.22|74.49|73.09|74.62|73.22|74.49|73.09|18
1731863760000|2024-11-17 17:16:00|74.48|73.08|74.43|73.03|74.48|73.08|74.4|73|22
1731863770000|2024-11-17 17:16:10|74.41|73.01|74.34|72.94|74.41|73.01|74.34|72.94|17
1731863780000|2024-11-17 17:16:20|74.33|72.93|74.33|72.93|74.33|72.93|74.28|72.88|20
1731863790000|2024-11-17 17:16:30|74.34|72.94|74.29|72.89|74.35|72.95|74.27|72.87|19
1731863800000|2024-11-17 17:16:40|74.3|72.9|74.29|72.89|74.3|72.9|74.24|72.84|13
1731863810000|2024-11-17 17:16:50|74.3|72.9|74.33|72.93|74.34|72.94|74.3|72.9|13
1731863820000|2024-11-17 17:17:00|74.35|72.95|74.25|72.85|74.36|72.96|74.22|72.82|18
1731863830000|2024-11-17 17:17:10|74.26|72.86|74.4|73|74.4|73|74.26|72.86|13
1731863840000|2024-11-17 17:17:20|74.41|73.01|74.43|73.03|74.5|73.1|74.41|73.01|26
1731863850000|2024-11-17 17:17:30|74.42|73.02|74.47|73.07|74.51|73.11|74.41|73.01|20
1731863860000|2024-11-17 17:17:40|74.46|73.06|74.49|73.09|74.49|73.09|74.44|73.04|19
1731863870000|2024-11-17 17:17:50|74.5|73.1|74.53|73.13|74.59|73.19|74.5|73.1|21
1731863880000|2024-11-17 17:18:00|74.52|73.12|74.56|73.16|74.56|73.16|74.49|73.09|19
1731863890000|2024-11-17 17:18:10|74.55|73.15|74.6|73.2|74.66|73.26|74.55|73.15|22
1731863900000|2024-11-17 17:18:20|74.62|73.22|74.5|73.1|74.62|73.22|74.5|73.1|16
1731863910000|2024-11-17 17:18:30|74.51|73.11|74.43|73.03|74.52|73.12|74.42|73.02|18
1731863920000|2024-11-17 17:18:40|74.42|73.02|74.42|73.02|74.43|73.03|74.41|73.01|13
1731863930000|2024-11-17 17:18:50|74.43|73.03|74.38|72.98|74.45|73.05|74.38|72.98|6
1731863940000|2024-11-17 17:19:00|74.37|72.97|74.33|72.93|74.39|72.99|74.33|72.93|17
1731863950000|2024-11-17 17:19:10|74.32|72.92|74.45|73.05|74.45|73.05|74.32|72.92|14
1731863960000|2024-11-17 17:19:20|74.46|73.06|74.41|73.01|74.47|73.07|74.39|72.99|15
1731863970000|2024-11-17 17:19:30|74.42|73.02|74.44|73.04|74.44|73.04|74.42|73.02|4
1731863980000|2024-11-17 17:19:40|74.46|73.06|74.44|73.04|74.5|73.1|74.44|73.04|17
1731863990000|2024-11-17 17:19:50|74.41|73.01|74.39|72.99|74.41|73.01|74.38|72.98|13
1731864000000|2024-11-17 17:20:00|74.37|72.97|74.39|72.99|74.39|72.99|74.32|72.92|23
1731864010000|2024-11-17 17:20:10|74.4|73|74.55|73.15|74.55|73.15|74.37|72.97|18
1731864020000|2024-11-17 17:20:20|74.53|73.13|74.51|73.11|74.53|73.13|74.5|73.1|23
1731864030000|2024-11-17 17:20:30|74.5|73.1|74.49|73.09|74.51|73.11|74.45|73.05|16
1731864040000|2024-11-17 17:20:40|74.5|73.1|74.41|73.01|74.5|73.1|74.41|73.01|18
1731864050000|2024-11-17 17:20:50|74.4|73|74.72|73.32|74.78|73.38|74.4|73|22
1731864060000|2024-11-17 17:21:00|74.73|73.33|74.76|73.36|74.81|73.41|74.7|73.3|19
1731864070000|2024-11-17 17:21:10|74.75|73.35|74.81|73.41|74.81|73.41|74.71|73.31|22
1731864080000|2024-11-17 17:21:20|74.8|73.4|75|73.6|75|73.6|74.8|73.4|22
1731864090000|2024-11-17 17:21:30|75.02|73.62|75.07|73.67|75.1|73.7|75.02|73.62|24
1731864100000|2024-11-17 17:21:40|75.06|73.66|74.87|73.47|75.06|73.66|74.77|73.37|24
1731864110000|2024-11-17 17:21:50|74.86|73.46|74.92|73.52|74.94|73.54|74.85|73.45|18
1731864120000|2024-11-17 17:22:00|74.91|73.51|74.93|73.53|74.93|73.53|74.89|73.49|14
1731864130000|2024-11-17 17:22:10|74.94|73.54|74.87|73.47|74.96|73.56|74.87|73.47|23
1731864140000|2024-11-17 17:22:20|74.89|73.49|74.78|73.38|74.92|73.52|74.77|73.37|24
1731864150000|2024-11-17 17:22:30|74.76|73.36|74.9|73.5|74.9|73.5|74.76|73.36|15
1731864160000|2024-11-17 17:22:40|74.89|73.49|75.04|73.64|75.04|73.64|74.83|73.43|19
1731864170000|2024-11-17 17:22:50|75.07|73.67|75.06|73.66|75.12|73.72|75.06|73.66|14
1731864180000|2024-11-17 17:23:00|75.05|73.65|75.05|73.65|75.07|73.67|75.03|73.63|13
1731864190000|2024-11-17 17:23:10|75.07|73.67|75.08|73.68|75.12|73.72|75.06|73.66|19
1731864200000|2024-11-17 17:23:20|75.07|73.67|74.93|73.53|75.07|73.67|74.92|73.52|18
1731864210000|2024-11-17 17:23:30|74.92|73.52|74.88|73.48|74.95|73.55|74.87|73.47|22
1731864220000|2024-11-17 17:23:40|74.87|73.47|74.82|73.42|74.87|73.47|74.82|73.42|14
1731864230000|2024-11-17 17:23:50|74.83|73.43|74.8|73.4|74.84|73.44|74.79|73.39|10
1731864240000|2024-11-17 17:24:00|74.81|73.41|74.81|73.41|74.84|73.44|74.79|73.39|15
1731864250000|2024-11-17 17:24:10|74.82|73.42|74.73|73.33|74.82|73.42|74.73|73.33|11
1731864260000|2024-11-17 17:24:20|74.74|73.34|74.77|73.37|74.77|73.37|74.73|73.33|19
1731864270000|2024-11-17 17:24:30|74.79|73.39|74.72|73.32|74.9|73.5|74.72|73.32|26
1731864280000|2024-11-17 17:24:40|74.73|73.33|74.56|73.16|74.73|73.33|74.55|73.15|18
1731864290000|2024-11-17 17:24:50|74.57|73.17|74.52|73.12|74.58|73.18|74.52|73.12|16
1731864300000|2024-11-17 17:25:00|74.53|73.13|74.52|73.12|74.55|73.15|74.52|73.12|16
1731864310000|2024-11-17 17:25:10|74.53|73.13|74.51|73.11|74.56|73.16|74.51|73.11|7
1731864320000|2024-11-17 17:25:20|74.52|73.12|74.56|73.16|74.57|73.17|74.51|73.11|14
1731864330000|2024-11-17 17:25:30|74.57|73.17|74.53|73.13|74.58|73.18|74.53|73.13|13
1731864340000|2024-11-17 17:25:40|74.52|73.12|74.51|73.11|74.52|73.12|74.5|73.1|19
1731864350000|2024-11-17 17:25:50|74.49|73.09|74.38|72.98|74.5|73.1|74.38|72.98|16
1731864360000|2024-11-17 17:26:00|74.37|72.97|74.52|73.12|74.52|73.12|74.37|72.97|16
1731864370000|2024-11-17 17:26:10|74.53|73.13|74.59|73.19|74.59|73.19|74.53|73.13|9
1731864380000|2024-11-17 17:26:20|74.57|73.17|74.58|73.18|74.58|73.18|74.54|73.14|18
1731864390000|2024-11-17 17:26:30|74.57|73.17|74.58|73.18|74.61|73.21|74.57|73.17|18
1731864400000|2024-11-17 17:26:40|74.59|73.19|74.59|73.19|74.61|73.21|74.59|73.19|17
1731864410000|2024-11-17 17:26:50|74.6|73.2|74.64|73.24|74.65|73.25|74.6|73.2|21
1731864420000|2024-11-17 17:27:00|74.65|73.25|74.61|73.21|74.66|73.26|74.61|73.21|16
1731864430000|2024-11-17 17:27:10|74.62|73.22|74.68|73.28|74.71|73.31|74.62|73.22|13
1731864440000|2024-11-17 17:27:20|74.69|73.29|74.54|73.14|74.7|73.3|74.52|73.12|21
1731864450000|2024-11-17 17:27:30|74.55|73.15|74.63|73.23|74.65|73.25|74.54|73.14|19
1731864460000|2024-11-17 17:27:40|74.62|73.22|74.58|73.18|74.63|73.23|74.58|73.18|26
1731864470000|2024-11-17 17:27:50|74.57|73.17|74.59|73.19|74.64|73.24|74.57|73.17|13
1731864480000|2024-11-17 17:28:00|74.58|73.18|74.43|73.03|74.58|73.18|74.42|73.02|15
1731864490000|2024-11-17 17:28:10|74.42|73.02|74.54|73.14|74.56|73.16|74.4|73|21
1731864500000|2024-11-17 17:28:20|74.55|73.15|74.5|73.1|74.55|73.15|74.5|73.1|15
1731864510000|2024-11-17 17:28:30|74.51|73.11|74.58|73.18|74.58|73.18|74.48|73.08|19
1731864520000|2024-11-17 17:28:40|74.6|73.2|74.62|73.22|74.62|73.22|74.6|73.2|12
1731864530000|2024-11-17 17:28:50|74.63|73.23|74.53|73.13|74.64|73.24|74.53|73.13|20
1731864540000|2024-11-17 17:29:00|74.52|73.12|74.54|73.14|74.55|73.15|74.52|73.12|16
1731864550000|2024-11-17 17:29:10|74.51|73.11|74.68|73.28|74.71|73.31|74.5|73.1|14
1731864560000|2024-11-17 17:29:20|74.66|73.26|74.68|73.28|74.68|73.28|74.62|73.22|14
1731864570000|2024-11-17 17:29:30|74.69|73.29|74.62|73.22|74.7|73.3|74.62|73.22|10
1731864580000|2024-11-17 17:29:40|74.61|73.21|74.62|73.22|74.63|73.23|74.59|73.19|9
1731864590000|2024-11-17 17:29:50|74.63|73.23|74.6|73.2|74.65|73.25|74.6|73.2|9
1731864600000|2024-11-17 17:30:00|74.61|73.21|74.77|73.37|74.77|73.37|74.61|73.21|20
1731864610000|2024-11-17 17:30:10|74.76|73.36|74.66|73.26|74.78|73.38|74.66|73.26|16
1731864620000|2024-11-17 17:30:20|74.65|73.25|74.65|73.25|74.68|73.28|74.64|73.24|18
1731864630000|2024-11-17 17:30:30|74.66|73.26|74.69|73.29|74.72|73.32|74.65|73.25|12
1731864640000|2024-11-17 17:30:40|74.7|73.3|74.72|73.32|74.74|73.34|74.7|73.3|12
1731864650000|2024-11-17 17:30:50|74.73|73.33|74.77|73.37|74.77|73.37|74.73|73.33|9
1731864660000|2024-11-17 17:31:00|74.76|73.36|74.74|73.34|74.76|73.36|74.73|73.33|11
1731864670000|2024-11-17 17:31:10|74.72|73.32|74.77|73.37|74.77|73.37|74.72|73.32|13
1731864680000|2024-11-17 17:31:20|74.75|73.35|74.68|73.28|74.75|73.35|74.67|73.27|12
1731864690000|2024-11-17 17:31:30|74.67|73.27|74.62|73.22|74.68|73.28|74.61|73.21|19
1731864700000|2024-11-17 17:31:40|74.6|73.2|74.59|73.19|74.6|73.2|74.58|73.18|16
1731864710000|2024-11-17 17:31:50|74.58|73.18|74.58|73.18|74.6|73.2|74.57|73.17|7
1731864720000|2024-11-17 17:32:00|74.59|73.19|74.62|73.22|74.63|73.23|74.53|73.13|17
1731864730000|2024-11-17 17:32:10|74.64|73.24|74.65|73.25|74.66|73.26|74.61|73.21|13
1731864740000|2024-11-17 17:32:20|74.66|73.26|74.7|73.3|74.7|73.3|74.66|73.26|13
1731864750000|2024-11-17 17:32:30|74.69|73.29|74.73|73.33|74.74|73.34|74.67|73.27|11
1731864760000|2024-11-17 17:32:40|74.72|73.32|74.71|73.31|74.74|73.34|74.71|73.31|10
1731864770000|2024-11-17 17:32:50|74.72|73.32|74.71|73.31|74.74|73.34|74.71|73.31|14
1731864780000|2024-11-17 17:33:00|74.7|73.3|74.83|73.43|74.84|73.44|74.69|73.29|23
1731864790000|2024-11-17 17:33:10|74.84|73.44|74.86|73.46|74.87|73.47|74.81|73.41|16
1731864800000|2024-11-17 17:33:20|74.87|73.47|74.79|73.39|74.88|73.48|74.78|73.38|6
1731864810000|2024-11-17 17:33:30|74.81|73.41|74.86|73.46|74.9|73.5|74.81|73.41|12
1731864820000|2024-11-17 17:33:40|74.87|73.47|74.81|73.41|74.88|73.48|74.81|73.41|19
1731864830000|2024-11-17 17:33:50|74.8|73.4|74.73|73.33|74.8|73.4|74.73|73.33|15
1731864840000|2024-11-17 17:34:00|74.71|73.31|74.65|73.25|74.73|73.33|74.65|73.25|14
1731864850000|2024-11-17 17:34:10|74.66|73.26|74.73|73.33|74.74|73.34|74.66|73.26|17
1731864860000|2024-11-17 17:34:20|74.72|73.32|74.78|73.38|74.78|73.38|74.72|73.32|6
1731864870000|2024-11-17 17:34:30|74.79|73.39|74.81|73.41|74.81|73.41|74.78|73.38|9
1731864880000|2024-11-17 17:34:40|74.82|73.42|74.75|73.35|74.82|73.42|74.74|73.34|6
1731864890000|2024-11-17 17:34:50|74.74|73.34|74.69|73.29|74.75|73.35|74.68|73.28|12
1731864900000|2024-11-17 17:35:00|74.68|73.28|74.59|73.19|74.68|73.28|74.59|73.19|15
1731864910000|2024-11-17 17:35:10|74.6|73.2|74.6|73.2|74.6|73.2|74.59|73.19|13
1731864920000|2024-11-17 17:35:20|74.61|73.21|74.66|73.26|74.66|73.26|74.61|73.21|13
1731864930000|2024-11-17 17:35:30|74.65|73.25|74.66|73.26|74.67|73.27|74.65|73.25|10
1731864940000|2024-11-17 17:35:40|74.67|73.27|74.67|73.27|74.69|73.29|74.65|73.25|13
1731864950000|2024-11-17 17:35:50|74.68|73.28|74.68|73.28|74.7|73.3|74.64|73.24|17
1731864960000|2024-11-17 17:36:00|74.7|73.3|74.64|73.24|74.7|73.3|74.64|73.24|14
1731864970000|2024-11-17 17:36:10|74.63|73.23|74.64|73.24|74.64|73.24|74.62|73.22|11
1731864980000|2024-11-17 17:36:20|74.63|73.23|74.6|73.2|74.65|73.25|74.59|73.19|12
1731864990000|2024-11-17 17:36:30|74.59|73.19|74.59|73.19|74.6|73.2|74.57|73.17|17
1731865000000|2024-11-17 17:36:40|74.58|73.18|74.61|73.21|74.69|73.29|74.57|73.17|16
1731865010000|2024-11-17 17:36:50|74.62|73.22|74.61|73.21|74.63|73.23|74.6|73.2|11
1731865020000|2024-11-17 17:37:00|74.6|73.2|74.61|73.21|74.62|73.22|74.6|73.2|4
1731865030000|2024-11-17 17:37:10|74.62|73.22|74.64|73.24|74.65|73.25|74.62|73.22|15
1731865040000|2024-11-17 17:37:20|74.66|73.26|74.74|73.34|74.74|73.34|74.66|73.26|12
1731865050000|2024-11-17 17:37:30|74.73|73.33|74.67|73.27|74.73|73.33|74.66|73.26|12
1731865060000|2024-11-17 17:37:40|74.66|73.26|74.63|73.23|74.67|73.27|74.61|73.21|11
1731865070000|2024-11-17 17:37:50|74.64|73.24|74.61|73.21|74.64|73.24|74.57|73.17|6
1731865080000|2024-11-17 17:38:00|74.62|73.22|74.6|73.2|74.63|73.23|74.56|73.16|19
1731865090000|2024-11-17 17:38:10|74.59|73.19|74.59|73.19|74.59|73.19|74.57|73.17|4
1731865100000|2024-11-17 17:38:20|74.58|73.18|74.57|73.17|74.6|73.2|74.57|73.17|16
1731865110000|2024-11-17 17:38:30|74.55|73.15|74.43|73.03|74.55|73.15|74.41|73.01|20
1731865120000|2024-11-17 17:38:40|74.44|73.04|74.49|73.09|74.5|73.1|74.43|73.03|23
1731865130000|2024-11-17 17:38:50|74.5|73.1|74.51|73.11|74.52|73.12|74.5|73.1|10
1731865140000|2024-11-17 17:39:00|74.5|73.1|74.5|73.1|74.51|73.11|74.48|73.08|11
1731865150000|2024-11-17 17:39:10|74.49|73.09|74.49|73.09|74.5|73.1|74.49|73.09|3
1731865160000|2024-11-17 17:39:20|74.48|73.08|74.39|72.99|74.48|73.08|74.39|72.99|9
1731865170000|2024-11-17 17:39:30|74.4|73|74.4|73|74.42|73.02|74.39|72.99|10
1731865180000|2024-11-17 17:39:40|74.41|73.01|74.39|72.99|74.46|73.06|74.39|72.99|14
1731865190000|2024-11-17 17:39:50|74.4|73|74.36|72.96|74.4|73|74.36|72.96|8
1731865200000|2024-11-17 17:40:00|74.37|72.97|74.39|72.99|74.41|73.01|74.33|72.93|18
1731865210000|2024-11-17 17:40:10|74.38|72.98|74.31|72.91|74.39|72.99|74.29|72.89|19
1731865220000|2024-11-17 17:40:20|74.3|72.9|74.35|72.95|74.35|72.95|74.29|72.89|10
1731865230000|2024-11-17 17:40:30|74.34|72.94|74.31|72.91|74.34|72.94|74.3|72.9|10
1731865240000|2024-11-17 17:40:40|74.3|72.9|74.32|72.92|74.32|72.92|74.27|72.87|20
1731865250000|2024-11-17 17:40:50|74.31|72.91|74.28|72.88|74.32|72.92|74.28|72.88|14
1731865260000|2024-11-17 17:41:00|74.27|72.87|74.21|72.81|74.27|72.87|74.18|72.78|15
1731865270000|2024-11-17 17:41:10|74.22|72.82|74.21|72.81|74.24|72.84|74.21|72.81|19
1731865280000|2024-11-17 17:41:20|74.2|72.8|74.21|72.81|74.22|72.82|74.18|72.78|18
1731865290000|2024-11-17 17:41:30|74.2|72.8|74.2|72.8|74.21|72.81|74.18|72.78|9
1731865300000|2024-11-17 17:41:40|74.19|72.79|74.21|72.81|74.24|72.84|74.19|72.79|9
1731865310000|2024-11-17 17:41:50|74.22|72.82|74.25|72.85|74.27|72.87|74.21|72.81|21
1731865320000|2024-11-17 17:42:00|74.24|72.84|74.36|72.96|74.38|72.98|74.23|72.83|20
1731865330000|2024-11-17 17:42:10|74.35|72.95|74.3|72.9|74.36|72.96|74.28|72.88|20
1731865340000|2024-11-17 17:42:20|74.29|72.89|74.36|72.96|74.36|72.96|74.29|72.89|16
1731865350000|2024-11-17 17:42:30|74.37|72.97|74.36|72.96|74.38|72.98|74.33|72.93|20
1731865360000|2024-11-17 17:42:40|74.35|72.95|74.38|72.98|74.41|73.01|74.31|72.91|17
1731865370000|2024-11-17 17:42:50|74.37|72.97|74.4|73|74.4|73|74.34|72.94|11
1731865380000|2024-11-17 17:43:00|74.41|73.01|74.42|73.02|74.44|73.04|74.4|73|17
1731865390000|2024-11-17 17:43:10|74.41|73.01|74.43|73.03|74.44|73.04|74.41|73.01|12
1731865400000|2024-11-17 17:43:20|74.42|73.02|74.45|73.05|74.49|73.09|74.42|73.02|13
1731865410000|2024-11-17 17:43:30|74.46|73.06|74.44|73.04|74.46|73.06|74.42|73.02|6
1731865420000|2024-11-17 17:43:40|74.43|73.03|74.43|73.03|74.44|73.04|74.42|73.02|9
1731865430000|2024-11-17 17:43:50|74.42|73.02|74.46|73.06|74.48|73.08|74.42|73.02|23
1731865440000|2024-11-17 17:44:00|74.48|73.08|74.43|73.03|74.49|73.09|74.42|73.02|21
1731865450000|2024-11-17 17:44:10|74.45|73.05|74.34|72.94|74.45|73.05|74.34|72.94|14
1731865460000|2024-11-17 17:44:20|74.33|72.93|74.31|72.91|74.33|72.93|74.3|72.9|9
1731865470000|2024-11-17 17:44:30|74.32|72.92|74.37|72.97|74.37|72.97|74.32|72.92|11
1731865480000|2024-11-17 17:44:40|74.38|72.98|74.41|73.01|74.42|73.02|74.38|72.98|17
1731865490000|2024-11-17 17:44:50|74.4|73|74.42|73.02|74.43|73.03|74.4|73|11
1731865500000|2024-11-17 17:45:00|74.43|73.03|74.48|73.08|74.51|73.11|74.43|73.03|16
1731865510000|2024-11-17 17:45:10|74.45|73.05|74.46|73.06|74.47|73.07|74.42|73.02|13
1731865520000|2024-11-17 17:45:20|74.47|73.07|74.46|73.06|74.5|73.1|74.44|73.04|17
1731865530000|2024-11-17 17:45:30|74.47|73.07|74.46|73.06|74.47|73.07|74.43|73.03|11
1731865540000|2024-11-17 17:45:40|74.47|73.07|74.5|73.1|74.53|73.13|74.46|73.06|19
1731865550000|2024-11-17 17:45:50|74.51|73.11|74.48|73.08|74.51|73.11|74.47|73.07|6
1731865560000|2024-11-17 17:46:00|74.47|73.07|74.5|73.1|74.51|73.11|74.44|73.04|16
1731865570000|2024-11-17 17:46:10|74.51|73.11|74.5|73.1|74.51|73.11|74.47|73.07|15
1731865580000|2024-11-17 17:46:20|74.51|73.11|74.48|73.08|74.51|73.11|74.48|73.08|4
1731865590000|2024-11-17 17:46:30|74.49|73.09|74.47|73.07|74.49|73.09|74.46|73.06|5
1731865600000|2024-11-17 17:46:40|74.46|73.06|74.4|73|74.46|73.06|74.4|73|11
1731865610000|2024-11-17 17:46:50|74.39|72.99|74.42|73.02|74.42|73.02|74.39|72.99|5
1731865620000|2024-11-17 17:47:00|74.41|73.01|74.37|72.97|74.41|73.01|74.37|72.97|13
1731865630000|2024-11-17 17:47:10|74.38|72.98|74.39|72.99|74.4|73|74.36|72.96|16
1731865640000|2024-11-17 17:47:20|74.37|72.97|74.39|72.99|74.4|73|74.37|72.97|4
1731865650000|2024-11-17 17:47:30|74.4|73|74.43|73.03|74.43|73.03|74.4|73|20
1731865660000|2024-11-17 17:47:40|74.44|73.04|74.47|73.07|74.49|73.09|74.44|73.04|15
1731865670000|2024-11-17 17:47:50|74.46|73.06|74.46|73.06|74.47|73.07|74.44|73.04|16
1731865680000|2024-11-17 17:48:00|74.47|73.07|74.55|73.15|74.55|73.15|74.46|73.06|17
1731865690000|2024-11-17 17:48:10|74.54|73.14|74.5|73.1|74.54|73.14|74.5|73.1|6
1731865700000|2024-11-17 17:48:20|74.51|73.11|74.56|73.16|74.58|73.18|74.5|73.1|13
1731865710000|2024-11-17 17:48:30|74.54|73.14|74.51|73.11|74.54|73.14|74.51|73.11|13
1731865720000|2024-11-17 17:48:40|74.49|73.09|74.44|73.04|74.49|73.09|74.44|73.04|14
1731865730000|2024-11-17 17:48:50|74.45|73.05|74.4|73|74.45|73.05|74.4|73|11
1731865740000|2024-11-17 17:49:00|74.39|72.99|74.35|72.95|74.39|72.99|74.34|72.94|16
1731865750000|2024-11-17 17:49:10|74.36|72.96|74.38|72.98|74.39|72.99|74.36|72.96|7
1731865760000|2024-11-17 17:49:20|74.37|72.97|74.39|72.99|74.39|72.99|74.35|72.95|21
1731865770000|2024-11-17 17:49:30|74.4|73|74.37|72.97|74.4|73|74.37|72.97|4
1731865780000|2024-11-17 17:49:40|74.41|73.01|74.42|73.02|74.42|73.02|74.4|73|14
1731865790000|2024-11-17 17:49:50|74.43|73.03|74.42|73.02|74.43|73.03|74.4|73|12
1731865800000|2024-11-17 17:50:00|74.43|73.03|74.48|73.08|74.51|73.11|74.43|73.03|9
1731865810000|2024-11-17 17:50:10|74.49|73.09|74.47|73.07|74.51|73.11|74.44|73.04|20
1731865820000|2024-11-17 17:50:20|74.45|73.05|74.47|73.07|74.47|73.07|74.42|73.02|21
1731865830000|2024-11-17 17:50:30|74.44|73.04|74.46|73.06|74.46|73.06|74.4|73|10
1731865840000|2024-11-17 17:50:40|74.47|73.07|74.47|73.07|74.49|73.09|74.46|73.06|13
1731865850000|2024-11-17 17:50:50|74.46|73.06|74.45|73.05|74.47|73.07|74.44|73.04|5
1731865860000|2024-11-17 17:51:00|74.46|73.06|74.46|73.06|74.49|73.09|74.45|73.05|10
1731865870000|2024-11-17 17:51:10|74.45|73.05|74.47|73.07|74.48|73.08|74.45|73.05|8
1731865880000|2024-11-17 17:51:20|74.48|73.08|74.54|73.14|74.57|73.17|74.48|73.08|9
1731865890000|2024-11-17 17:51:30|74.53|73.13|74.52|73.12|74.54|73.14|74.52|73.12|6
1731865900000|2024-11-17 17:51:40|74.53|73.13|74.52|73.12|74.53|73.13|74.52|73.12|2
1731865910000|2024-11-17 17:51:50|74.53|73.13|74.62|73.22|74.62|73.22|74.53|73.13|12
1731865920000|2024-11-17 17:52:00|74.64|73.24|74.6|73.2|74.64|73.24|74.57|73.17|12
1731865930000|2024-11-17 17:52:10|74.59|73.19|74.69|73.29|74.7|73.3|74.59|73.19|18
1731865940000|2024-11-17 17:52:20|74.7|73.3|74.68|73.28|74.71|73.31|74.68|73.28|13
1731865950000|2024-11-17 17:52:30|74.69|73.29|74.7|73.3|74.71|73.31|74.69|73.29|6
1731865960000|2024-11-17 17:52:40|74.69|73.29|74.69|73.29|74.7|73.3|74.68|73.28|7
1731865970000|2024-11-17 17:52:50|74.68|73.28|74.67|73.27|74.68|73.28|74.66|73.26|16
1731865980000|2024-11-17 17:53:00|74.68|73.28|74.68|73.28|74.69|73.29|74.67|73.27|9
1731865990000|2024-11-17 17:53:10|74.67|73.27|74.68|73.28|74.71|73.31|74.67|73.27|12
1731866000000|2024-11-17 17:53:20|74.69|73.29|74.65|73.25|74.69|73.29|74.64|73.24|13
1731866010000|2024-11-17 17:53:30|74.64|73.24|74.63|73.23|74.65|73.25|74.62|73.22|12
1731866020000|2024-11-17 17:53:40|74.64|73.24|74.63|73.23|74.64|73.24|74.61|73.21|14
1731866030000|2024-11-17 17:53:50|74.65|73.25|74.65|73.25|74.66|73.26|74.64|73.24|7
1731866040000|2024-11-17 17:54:00|74.64|73.24|74.66|73.26|74.68|73.28|74.63|73.23|10
1731866050000|2024-11-17 17:54:10|74.65|73.25|74.96|73.56|74.96|73.56|74.65|73.25|21
1731866060000|2024-11-17 17:54:20|75|73.6|75.04|73.64|75.06|73.66|74.98|73.58|26
1731866070000|2024-11-17 17:54:30|75.03|73.63|74.97|73.57|75.05|73.65|74.94|73.54|23
1731866080000|2024-11-17 17:54:40|74.98|73.58|75.06|73.66|75.06|73.66|74.97|73.57|15
1731866090000|2024-11-17 17:54:50|75.05|73.65|75.12|73.72|75.13|73.73|75.05|73.65|15
1731866100000|2024-11-17 17:55:00|75.13|73.73|75.11|73.71|75.16|73.76|75.11|73.71|18
1731866110000|2024-11-17 17:55:10|75.12|73.72|75.11|73.71|75.12|73.72|75.08|73.68|25
1731866120000|2024-11-17 17:55:20|75.1|73.7|75.1|73.7|75.11|73.71|75.03|73.63|13
1731866130000|2024-11-17 17:55:30|75.08|73.68|75.05|73.65|75.08|73.68|75.05|73.65|4
1731866140000|2024-11-17 17:55:40|75.06|73.66|75.06|73.66|75.07|73.67|75.05|73.65|5
1731866150000|2024-11-17 17:55:50|75.07|73.67|75.06|73.66|75.07|73.67|75.05|73.65|6
1731866160000|2024-11-17 17:56:00|75.07|73.67|75.11|73.71|75.12|73.72|75.07|73.67|10
1731866170000|2024-11-17 17:56:10|75.1|73.7|75.14|73.74|75.14|73.74|75.1|73.7|15
1731866180000|2024-11-17 17:56:20|75.15|73.75|75.19|73.79|75.19|73.79|75.15|73.75|5
1731866190000|2024-11-17 17:56:30|75.2|73.8|75.18|73.78|75.2|73.8|75.17|73.77|13
1731866200000|2024-11-17 17:56:40|75.17|73.77|75.2|73.8|75.2|73.8|75.15|73.75|15
1731866210000|2024-11-17 17:56:50|75.21|73.81|75.23|73.83|75.24|73.84|75.21|73.81|12
1731866220000|2024-11-17 17:57:00|75.22|73.82|75.22|73.82|75.23|73.83|75.21|73.81|10
1731866230000|2024-11-17 17:57:10|75.21|73.81|75.19|73.79|75.21|73.81|75.18|73.78|10
1731866240000|2024-11-17 17:57:20|75.21|73.81|75.25|73.85|75.25|73.85|75.2|73.8|13
1731866250000|2024-11-17 17:57:30|75.24|73.84|75.24|73.84|75.25|73.85|75.22|73.82|8
1731866260000|2024-11-17 17:57:40|75.23|73.83|75.35|73.95|75.35|73.95|75.23|73.83|13
1731866270000|2024-11-17 17:57:50|75.36|73.96|75.38|73.98|75.41|74.01|75.36|73.96|14
1731866280000|2024-11-17 17:58:00|75.37|73.97|75.3|73.9|75.38|73.98|75.3|73.9|16
1731866290000|2024-11-17 17:58:10|75.31|73.91|75.3|73.9|75.31|73.91|75.29|73.89|12
1731866300000|2024-11-17 17:58:20|75.31|73.91|75.3|73.9|75.33|73.93|75.3|73.9|5
1731866310000|2024-11-17 17:58:30|75.31|73.91|75.19|73.79|75.31|73.91|75.17|73.77|14
1731866320000|2024-11-17 17:58:40|75.18|73.78|75.08|73.68|75.18|73.78|75.03|73.63|15
1731866330000|2024-11-17 17:58:50|75.07|73.67|75.06|73.66|75.07|73.67|75.06|73.66|2
1731866340000|2024-11-17 17:59:00|75.07|73.67|75.04|73.64|75.08|73.68|75|73.6|17
1731866350000|2024-11-17 17:59:10|75.03|73.63|75.01|73.61|75.03|73.63|75|73.6|17
1731866360000|2024-11-17 17:59:20|75|73.6|75.12|73.72|75.12|73.72|75|73.6|12
1731866370000|2024-11-17 17:59:30|75.13|73.73|75.12|73.72|75.13|73.73|75.11|73.71|8
1731866380000|2024-11-17 17:59:40|75.11|73.71|75.04|73.64|75.12|73.72|75.04|73.64|20
1731866390000|2024-11-17 17:59:50|75.05|73.65|75.02|73.62|75.07|73.67|75.01|73.61|21
1731866400000|2024-11-17 18:00:00|74.99|73.59|75.03|73.63|75.04|73.64|74.97|73.57|20
1731866410000|2024-11-17 18:00:10|75.04|73.64|75.1|73.7|75.14|73.74|75.03|73.63|19
1731866420000|2024-11-17 18:00:20|75.11|73.71|74.96|73.56|75.11|73.71|74.96|73.56|24
1731866430000|2024-11-17 18:00:30|74.97|73.57|74.94|73.54|74.97|73.57|74.94|73.54|12
1731866440000|2024-11-17 18:00:40|74.95|73.55|74.86|73.46|74.95|73.55|74.86|73.46|17
1731866450000|2024-11-17 18:00:50|74.84|73.44|74.76|73.36|74.85|73.45|74.76|73.36|14
1731866460000|2024-11-17 18:01:00|74.75|73.35|74.93|73.53|74.93|73.53|74.75|73.35|23
1731866470000|2024-11-17 18:01:10|74.92|73.52|74.9|73.5|74.92|73.52|74.88|73.48|9
1731866480000|2024-11-17 18:01:20|74.89|73.49|74.84|73.44|74.89|73.49|74.83|73.43|10
1731866490000|2024-11-17 18:01:30|74.85|73.45|74.85|73.45|74.88|73.48|74.84|73.44|14
1731866500000|2024-11-17 18:01:40|74.86|73.46|75|73.6|75.09|73.69|74.86|73.46|20
1731866510000|2024-11-17 18:01:50|75.01|73.61|74.93|73.53|75.01|73.61|74.93|73.53|14
1731866520000|2024-11-17 18:02:00|74.98|73.58|75.01|73.61|75.07|73.67|74.98|73.58|17
1731866530000|2024-11-17 18:02:10|75|73.6|74.88|73.48|75|73.6|74.88|73.48|21
1731866540000|2024-11-17 18:02:20|74.87|73.47|74.83|73.43|74.87|73.47|74.82|73.42|15
1731866550000|2024-11-17 18:02:30|74.84|73.44|74.84|73.44|74.85|73.45|74.84|73.44|7
1731866560000|2024-11-17 18:02:40|74.83|73.43|74.84|73.44|74.85|73.45|74.83|73.43|14
1731866570000|2024-11-17 18:02:50|74.85|73.45|74.82|73.42|74.85|73.45|74.81|73.41|12
1731866580000|2024-11-17 18:03:00|74.83|73.43|74.78|73.38|74.83|73.43|74.76|73.36|20
1731866590000|2024-11-17 18:03:10|74.77|73.37|74.81|73.41|74.81|73.41|74.76|73.36|17
1731866600000|2024-11-17 18:03:20|74.79|73.39|74.81|73.41|74.84|73.44|74.78|73.38|11
1731866610000|2024-11-17 18:03:30|74.82|73.42|74.79|73.39|74.83|73.43|74.79|73.39|15
1731866620000|2024-11-17 18:03:40|74.78|73.38|74.79|73.39|74.8|73.4|74.76|73.36|11
1731866630000|2024-11-17 18:03:50|74.78|73.38|74.8|73.4|74.8|73.4|74.75|73.35|14
1731866640000|2024-11-17 18:04:00|74.79|73.39|74.83|73.43|74.84|73.44|74.78|73.38|8
1731866650000|2024-11-17 18:04:10|74.82|73.42|74.79|73.39|74.82|73.42|74.79|73.39|4
1731866660000|2024-11-17 18:04:20|74.78|73.38|74.81|73.41|74.81|73.41|74.75|73.35|6
1731866670000|2024-11-17 18:04:30|74.8|73.4|74.76|73.36|74.8|73.4|74.72|73.32|14
1731866680000|2024-11-17 18:04:40|74.78|73.38|74.84|73.44|74.84|73.44|74.78|73.38|9
1731866690000|2024-11-17 18:04:50|75.05|73.65|75.03|73.63|75.1|73.7|75.03|73.63|16
1731866700000|2024-11-17 18:05:00|75|73.6|74.81|73.41|75|73.6|74.78|73.38|22
1731866710000|2024-11-17 18:05:10|74.8|73.4|74.81|73.41|74.81|73.41|74.75|73.35|18
1731866720000|2024-11-17 18:05:20|74.82|73.42|74.81|73.41|74.82|73.42|74.79|73.39|16
1731866730000|2024-11-17 18:05:30|74.8|73.4|74.9|73.5|74.9|73.5|74.79|73.39|11
1731866740000|2024-11-17 18:05:40|74.89|73.49|74.84|73.44|74.93|73.53|74.82|73.42|23
1731866750000|2024-11-17 18:05:50|74.83|73.43|74.81|73.41|74.85|73.45|74.81|73.41|20
1731866760000|2024-11-17 18:06:00|74.8|73.4|74.82|73.42|74.82|73.42|74.8|73.4|3
1731866770000|2024-11-17 18:06:10|74.81|73.41|74.84|73.44|74.84|73.44|74.8|73.4|19
1731866780000|2024-11-17 18:06:20|74.85|73.45|74.84|73.44|74.9|73.5|74.84|73.44|11
1731866790000|2024-11-17 18:06:30|74.83|73.43|74.87|73.47|74.87|73.47|74.81|73.41|12
1731866800000|2024-11-17 18:06:40|74.86|73.46|74.79|73.39|74.86|73.46|74.79|73.39|15
1731866810000|2024-11-17 18:06:50|74.8|73.4|74.83|73.43|74.83|73.43|74.8|73.4|11
1731866820000|2024-11-17 18:07:00|74.82|73.42|74.8|73.4|74.83|73.43|74.78|73.38|12
1731866830000|2024-11-17 18:07:10|74.79|73.39|74.71|73.31|74.8|73.4|74.71|73.31|12
1731866840000|2024-11-17 18:07:20|74.72|73.32|74.66|73.26|74.72|73.32|74.64|73.24|16
1731866850000|2024-11-17 18:07:30|74.67|73.27|74.67|73.27|74.67|73.27|74.64|73.24|11
1731866860000|2024-11-17 18:07:40|74.66|73.26|74.68|73.28|74.72|73.32|74.66|73.26|14
1731866870000|2024-11-17 18:07:50|74.69|73.29|74.7|73.3|74.7|73.3|74.66|73.26|20
1731866880000|2024-11-17 18:08:00|74.69|73.29|74.7|73.3|74.7|73.3|74.68|73.28|12
1731866890000|2024-11-17 18:08:10|74.69|73.29|74.67|73.27|74.73|73.33|74.67|73.27|15
1731866900000|2024-11-17 18:08:20|74.65|73.25|74.56|73.16|74.65|73.25|74.56|73.16|13
1731866910000|2024-11-17 18:08:30|74.57|73.17|74.7|73.3|74.7|73.3|74.57|73.17|18
1731866920000|2024-11-17 18:08:40|74.69|73.29|74.68|73.28|74.71|73.31|74.67|73.27|14
1731866930000|2024-11-17 18:08:50|74.67|73.27|74.67|73.27|74.71|73.31|74.65|73.25|14
1731866940000|2024-11-17 18:09:00|74.66|73.26|74.62|73.22|74.67|73.27|74.61|73.21|12
1731866950000|2024-11-17 18:09:10|74.63|73.23|74.63|73.23|74.64|73.24|74.62|73.22|9
1731866960000|2024-11-17 18:09:20|74.62|73.22|74.61|73.21|74.62|73.22|74.61|73.21|6
1731866970000|2024-11-17 18:09:30|74.62|73.22|74.65|73.25|74.66|73.26|74.59|73.19|9
1731866980000|2024-11-17 18:09:40|74.64|73.24|74.61|73.21|74.64|73.24|74.61|73.21|14
1731866990000|2024-11-17 18:09:50|74.6|73.2|74.61|73.21|74.64|73.24|74.59|73.19|10
1731867000000|2024-11-17 18:10:00|74.6|73.2|74.57|73.17|74.61|73.21|74.57|73.17|16
1731867010000|2024-11-17 18:10:10|74.56|73.16|74.57|73.17|74.59|73.19|74.54|73.14|12
1731867020000|2024-11-17 18:10:20|74.56|73.16|74.56|73.16|74.56|73.16|74.56|73.16|1
1731867030000|2024-11-17 18:10:30|74.55|73.15|74.56|73.16|74.57|73.17|74.54|73.14|13
1731867040000|2024-11-17 18:10:40|74.55|73.15|74.51|73.11|74.61|73.21|74.51|73.11|19
1731867050000|2024-11-17 18:10:50|74.5|73.1|74.5|73.1|74.5|73.1|74.47|73.07|10
1731867060000|2024-11-17 18:11:00|74.51|73.11|74.51|73.11|74.53|73.13|74.51|73.11|13
1731867070000|2024-11-17 18:11:10|74.52|73.12|74.51|73.11|74.53|73.13|74.51|73.11|12
1731867080000|2024-11-17 18:11:20|74.52|73.12|74.66|73.26|74.66|73.26|74.52|73.12|16
1731867090000|2024-11-17 18:11:30|74.65|73.25|74.83|73.43|74.84|73.44|74.63|73.23|12
1731867100000|2024-11-17 18:11:40|74.85|73.45|74.77|73.37|74.9|73.5|74.77|73.37|18
1731867110000|2024-11-17 18:11:50|74.78|73.38|74.9|73.5|74.9|73.5|74.75|73.35|20
1731867120000|2024-11-17 18:12:00|74.89|73.49|74.93|73.53|74.95|73.55|74.89|73.49|19
1731867130000|2024-11-17 18:12:10|74.94|73.54|74.95|73.55|74.96|73.56|74.92|73.52|11
1731867140000|2024-11-17 18:12:20|74.96|73.56|74.97|73.57|74.97|73.57|74.95|73.55|10
1731867150000|2024-11-17 18:12:30|74.96|73.56|74.94|73.54|74.97|73.57|74.94|73.54|10
1731867160000|2024-11-17 18:12:40|74.93|73.53|74.95|73.55|74.96|73.56|74.93|73.53|11
1731867170000|2024-11-17 18:12:50|74.96|73.56|74.87|73.47|74.96|73.56|74.87|73.47|15
1731867180000|2024-11-17 18:13:00|74.86|73.46|74.77|73.37|74.87|73.47|74.72|73.32|20
1731867190000|2024-11-17 18:13:10|74.76|73.36|74.8|73.4|74.8|73.4|74.71|73.31|12
1731867200000|2024-11-17 18:13:20|74.81|73.41|74.8|73.4|74.86|73.46|74.8|73.4|15
1731867210000|2024-11-17 18:13:30|74.81|73.41|74.8|73.4|74.81|73.41|74.76|73.36|9
1731867220000|2024-11-17 18:13:40|74.82|73.42|74.85|73.45|74.87|73.47|74.82|73.42|10
1731867230000|2024-11-17 18:13:50|74.84|73.44|74.85|73.45|74.86|73.46|74.81|73.41|13
1731867240000|2024-11-17 18:14:00|74.87|73.47|75.03|73.63|75.05|73.65|74.84|73.44|24
1731867250000|2024-11-17 18:14:10|75.02|73.62|75.02|73.62|75.03|73.63|75|73.6|9
1731867260000|2024-11-17 18:14:20|75.03|73.63|75.03|73.63|75.07|73.67|75.02|73.62|16
1731867270000|2024-11-17 18:14:30|75.05|73.65|75.08|73.68|75.08|73.68|75.04|73.64|9
1731867280000|2024-11-17 18:14:40|75.09|73.69|75.15|73.75|75.16|73.76|75.09|73.69|11
1731867290000|2024-11-17 18:14:50|75.14|73.74|75.14|73.74|75.15|73.75|75.1|73.7|12
1731867300000|2024-11-17 18:15:00|75.13|73.73|75.06|73.66|75.13|73.73|75.06|73.66|18
1731867310000|2024-11-17 18:15:10|75.04|73.64|74.89|73.49|75.04|73.64|74.86|73.46|20
1731867320000|2024-11-17 18:15:20|74.9|73.5|74.87|73.47|74.92|73.52|74.87|73.47|10
1731867330000|2024-11-17 18:15:30|74.86|73.46|74.88|73.48|74.88|73.48|74.84|73.44|14
1731867340000|2024-11-17 18:15:40|74.87|73.47|74.91|73.51|74.91|73.51|74.85|73.45|19
1731867350000|2024-11-17 18:15:50|74.9|73.5|74.82|73.42|74.91|73.51|74.82|73.42|20
1731867360000|2024-11-17 18:16:00|74.81|73.41|74.77|73.37|74.81|73.41|74.76|73.36|17
1731867370000|2024-11-17 18:16:10|74.78|73.38|74.76|73.36|74.79|73.39|74.76|73.36|9
1731867380000|2024-11-17 18:16:20|74.77|73.37|74.67|73.27|74.78|73.38|74.66|73.26|15
1731867390000|2024-11-17 18:16:30|74.66|73.26|74.63|73.23|74.68|73.28|74.63|73.23|18
1731867400000|2024-11-17 18:16:40|74.62|73.22|74.53|73.13|74.62|73.22|74.52|73.12|19
1731867410000|2024-11-17 18:16:50|74.54|73.14|74.54|73.14|74.56|73.16|74.52|73.12|17
1731867420000|2024-11-17 18:17:00|74.55|73.15|74.5|73.1|74.56|73.16|74.48|73.08|14
1731867430000|2024-11-17 18:17:10|74.49|73.09|74.48|73.08|74.5|73.1|74.48|73.08|9
1731867440000|2024-11-17 18:17:20|74.46|73.06|74.42|73.02|74.46|73.06|74.37|72.97|11
1731867450000|2024-11-17 18:17:30|74.41|73.01|74.36|72.96|74.42|73.02|74.35|72.95|23
1731867460000|2024-11-17 18:17:40|74.37|72.97|74.3|72.9|74.37|72.97|74.3|72.9|8
1731867470000|2024-11-17 18:17:50|74.32|72.92|74.34|72.94|74.35|72.95|74.32|72.92|13
1731867480000|2024-11-17 18:18:00|74.33|72.93|74.3|72.9|74.36|72.96|74.29|72.89|16
1731867490000|2024-11-17 18:18:10|74.31|72.91|74.3|72.9|74.31|72.91|74.29|72.89|8
1731867500000|2024-11-17 18:18:20|74.28|72.88|74.3|72.9|74.3|72.9|74.27|72.87|12
1731867510000|2024-11-17 18:18:30|74.29|72.89|74.3|72.9|74.3|72.9|74.27|72.87|8
1731867520000|2024-11-17 18:18:40|74.29|72.89|74.26|72.86|74.3|72.9|74.24|72.84|19
1731867530000|2024-11-17 18:18:50|74.25|72.85|74.25|72.85|74.26|72.86|74.24|72.84|13
1731867540000|2024-11-17 18:19:00|74.24|72.84|74.31|72.91|74.31|72.91|74.23|72.83|16
1731867550000|2024-11-17 18:19:10|74.32|72.92|74.37|72.97|74.38|72.98|74.3|72.9|22
1731867560000|2024-11-17 18:19:20|74.38|72.98|74.45|73.05|74.45|73.05|74.37|72.97|21
1731867570000|2024-11-17 18:19:30|74.44|73.04|74.39|72.99|74.44|73.04|74.37|72.97|15
1731867580000|2024-11-17 18:19:40|74.38|72.98|74.38|72.98|74.41|73.01|74.38|72.98|12
1731867590000|2024-11-17 18:19:50|74.36|72.96|74.4|73|74.4|73|74.36|72.96|6
1731867600000|2024-11-17 18:20:00|74.38|72.98|74.28|72.88|74.38|72.98|74.28|72.88|17
1731867610000|2024-11-17 18:20:10|74.27|72.87|74.36|72.96|74.46|73.06|74.27|72.87|27
1731867620000|2024-11-17 18:20:20|74.37|72.97|74.39|72.99|74.4|73|74.35|72.95|9
1731867630000|2024-11-17 18:20:30|74.38|72.98|74.36|72.96|74.38|72.98|74.34|72.94|15
1731867640000|2024-11-17 18:20:40|74.35|72.95|74.36|72.96|74.38|72.98|74.34|72.94|11
1731867650000|2024-11-17 18:20:50|74.37|72.97|74.3|72.9|74.38|72.98|74.27|72.87|16
1731867660000|2024-11-17 18:21:00|74.31|72.91|74.21|72.81|74.32|72.92|74.21|72.81|16
1731867670000|2024-11-17 18:21:10|74.2|72.8|74.25|72.85|74.26|72.86|74.2|72.8|24
1731867680000|2024-11-17 18:21:20|74.26|72.86|74.2|72.8|74.26|72.86|74.2|72.8|12
1731867690000|2024-11-17 18:21:30|74.21|72.81|74.06|72.66|74.21|72.81|74.06|72.66|10
1731867700000|2024-11-17 18:21:40|74.07|72.67|74.08|72.68|74.1|72.7|74.06|72.66|16
1731867710000|2024-11-17 18:21:50|74.07|72.67|73.88|72.48|74.07|72.67|73.88|72.48|19
1731867720000|2024-11-17 18:22:00|73.89|72.49|73.96|72.56|73.97|72.57|73.89|72.49|26
1731867730000|2024-11-17 18:22:10|73.97|72.57|73.92|72.52|73.97|72.57|73.92|72.52|15
1731867740000|2024-11-17 18:22:20|73.94|72.54|73.94|72.54|73.95|72.55|73.91|72.51|17
1731867750000|2024-11-17 18:22:30|73.93|72.53|73.88|72.48|73.93|72.53|73.87|72.47|14
1731867760000|2024-11-17 18:22:40|73.89|72.49|73.9|72.5|73.9|72.5|73.87|72.47|5
1731867770000|2024-11-17 18:22:50|73.89|72.49|73.89|72.49|73.9|72.5|73.89|72.49|11
1731867780000|2024-11-17 18:23:00|73.9|72.5|73.9|72.5|73.94|72.54|73.89|72.49|18
1731867790000|2024-11-17 18:23:10|73.91|72.51|73.93|72.53|73.93|72.53|73.91|72.51|3
1731867800000|2024-11-17 18:23:20|73.94|72.54|73.91|72.51|73.97|72.57|73.9|72.5|15
1731867810000|2024-11-17 18:23:30|73.9|72.5|73.89|72.49|73.9|72.5|73.87|72.47|10
1731867820000|2024-11-17 18:23:40|73.9|72.5|73.89|72.49|73.91|72.51|73.85|72.45|16
1731867830000|2024-11-17 18:23:50|73.88|72.48|73.81|72.41|73.88|72.48|73.81|72.41|13
1731867840000|2024-11-17 18:24:00|73.82|72.42|73.84|72.44|73.85|72.45|73.81|72.41|11
1731867850000|2024-11-17 18:24:10|73.85|72.45|73.85|72.45|73.87|72.47|73.84|72.44|12
1731867860000|2024-11-17 18:24:20|73.84|72.44|73.81|72.41|73.89|72.49|73.81|72.41|16
1731867870000|2024-11-17 18:24:30|73.82|72.42|73.78|72.38|73.83|72.43|73.77|72.37|14
1731867880000|2024-11-17 18:24:40|73.79|72.39|73.79|72.39|73.81|72.41|73.78|72.38|7
1731867890000|2024-11-17 18:24:50|73.78|72.38|73.78|72.38|73.8|72.4|73.77|72.37|12
1731867900000|2024-11-17 18:25:00|73.79|72.39|73.8|72.4|73.81|72.41|73.78|72.38|12
1731867910000|2024-11-17 18:25:10|73.79|72.39|73.61|72.21|73.79|72.39|73.61|72.21|20
1731867920000|2024-11-17 18:25:20|73.6|72.2|73.54|72.14|73.6|72.2|73.54|72.14|11
1731867930000|2024-11-17 18:25:30|73.55|72.15|73.57|72.17|73.57|72.17|73.55|72.15|9
1731867940000|2024-11-17 18:25:40|73.58|72.18|73.57|72.17|73.58|72.18|73.53|72.13|15
1731867950000|2024-11-17 18:25:50|73.58|72.18|73.6|72.2|73.62|72.22|73.58|72.18|16
1731867960000|2024-11-17 18:26:00|73.61|72.21|73.6|72.2|73.64|72.24|73.6|72.2|16
1731867970000|2024-11-17 18:26:10|73.59|72.19|73.58|72.18|73.6|72.2|73.53|72.13|15
1731867980000|2024-11-17 18:26:20|73.57|72.17|73.59|72.19|73.62|72.22|73.56|72.16|17
1731867990000|2024-11-17 18:26:30|73.58|72.18|73.6|72.2|73.61|72.21|73.58|72.18|15
1731868000000|2024-11-17 18:26:40|73.61|72.21|73.59|72.19|73.63|72.23|73.59|72.19|14
1731868010000|2024-11-17 18:26:50|73.6|72.2|73.61|72.21|73.62|72.22|73.59|72.19|10
1731868020000|2024-11-17 18:27:00|73.62|72.22|73.63|72.23|73.65|72.25|73.61|72.21|16
1731868030000|2024-11-17 18:27:10|73.62|72.22|73.54|72.14|73.62|72.22|73.54|72.14|14
1731868040000|2024-11-17 18:27:20|73.55|72.15|73.5|72.1|73.55|72.15|73.5|72.1|14
1731868050000|2024-11-17 18:27:30|73.51|72.11|73.51|72.11|73.53|72.13|73.51|72.11|9
1731868060000|2024-11-17 18:27:40|73.52|72.12|73.58|72.18|73.59|72.19|73.5|72.1|14
1731868070000|2024-11-17 18:27:50|73.59|72.19|73.59|72.19|73.62|72.22|73.58|72.18|8
1731868080000|2024-11-17 18:28:00|73.61|72.21|73.64|72.24|73.66|72.26|73.6|72.2|14
1731868090000|2024-11-17 18:28:10|73.65|72.25|73.66|72.26|73.66|72.26|73.63|72.23|5
1731868100000|2024-11-17 18:28:20|73.64|72.24|73.6|72.2|73.64|72.24|73.6|72.2|6
1731868110000|2024-11-17 18:28:30|73.61|72.21|73.66|72.26|73.66|72.26|73.6|72.2|20
1731868120000|2024-11-17 18:28:40|73.63|72.23|73.58|72.18|73.64|72.24|73.58|72.18|12
1731868130000|2024-11-17 18:28:50|73.59|72.19|73.65|72.25|73.66|72.26|73.58|72.18|12
1731868140000|2024-11-17 18:29:00|73.64|72.24|73.62|72.22|73.64|72.24|73.61|72.21|11
1731868150000|2024-11-17 18:29:10|73.63|72.23|73.66|72.26|73.66|72.26|73.62|72.22|10
1731868160000|2024-11-17 18:29:20|73.67|72.27|73.75|72.35|73.75|72.35|73.67|72.27|17
1731868170000|2024-11-17 18:29:30|73.76|72.36|73.7|72.3|73.76|72.36|73.7|72.3|18
1731868180000|2024-11-17 18:29:40|73.71|72.31|73.73|72.33|73.73|72.33|73.7|72.3|8
1731868190000|2024-11-17 18:29:50|73.72|72.32|73.7|72.3|73.73|72.33|73.7|72.3|7
1731868200000|2024-11-17 18:30:00|73.71|72.31|73.82|72.42|73.83|72.43|73.71|72.31|17
1731868210000|2024-11-17 18:30:10|73.83|72.43|73.7|72.3|73.83|72.43|73.7|72.3|21
1731868220000|2024-11-17 18:30:20|73.71|72.31|73.69|72.29|73.74|72.34|73.69|72.29|12
1731868230000|2024-11-17 18:30:30|73.68|72.28|73.64|72.24|73.68|72.28|73.63|72.23|18
1731868240000|2024-11-17 18:30:40|73.63|72.23|73.63|72.23|73.66|72.26|73.62|72.22|14
1731868250000|2024-11-17 18:30:50|73.64|72.24|73.66|72.26|73.67|72.27|73.64|72.24|8
1731868260000|2024-11-17 18:31:00|73.65|72.25|73.64|72.24|73.71|72.31|73.62|72.22|22
1731868270000|2024-11-17 18:31:10|73.65|72.25|73.61|72.21|73.67|72.27|73.6|72.2|15
1731868280000|2024-11-17 18:31:20|73.59|72.19|73.55|72.15|73.6|72.2|73.54|72.14|19
1731868290000|2024-11-17 18:31:30|73.56|72.16|73.6|72.2|73.6|72.2|73.55|72.15|17
1731868300000|2024-11-17 18:31:40|73.61|72.21|73.59|72.19|73.66|72.26|73.59|72.19|14
1731868310000|2024-11-17 18:31:50|73.6|72.2|73.61|72.21|73.63|72.23|73.59|72.19|12
1731868320000|2024-11-17 18:32:00|73.6|72.2|73.6|72.2|73.6|72.2|73.56|72.16|18
1731868330000|2024-11-17 18:32:10|73.59|72.19|73.59|72.19|73.59|72.19|73.54|72.14|16
1731868340000|2024-11-17 18:32:20|73.6|72.2|73.7|72.3|73.73|72.33|73.6|72.2|23
1731868350000|2024-11-17 18:32:30|73.69|72.29|73.81|72.41|73.81|72.41|73.69|72.29|15
1731868360000|2024-11-17 18:32:40|73.82|72.42|73.79|72.39|73.83|72.43|73.77|72.37|14
1731868370000|2024-11-17 18:32:50|73.8|72.4|73.84|72.44|73.84|72.44|73.79|72.39|9
1731868380000|2024-11-17 18:33:00|73.85|72.45|73.83|72.43|73.85|72.45|73.81|72.41|15
1731868390000|2024-11-17 18:33:10|73.82|72.42|73.93|72.53|73.93|72.53|73.82|72.42|10
1731868400000|2024-11-17 18:33:20|73.94|72.54|74|72.6|74|72.6|73.93|72.53|15
1731868410000|2024-11-17 18:33:30|74.01|72.61|74|72.6|74.01|72.61|73.98|72.58|13
1731868420000|2024-11-17 18:33:40|73.98|72.58|73.93|72.53|73.98|72.58|73.93|72.53|16
1731868430000|2024-11-17 18:33:50|73.91|72.51|73.94|72.54|73.98|72.58|73.91|72.51|20
1731868440000|2024-11-17 18:34:00|73.91|72.51|73.93|72.53|73.95|72.55|73.89|72.49|25
1731868450000|2024-11-17 18:34:10|73.92|72.52|73.93|72.53|73.93|72.53|73.9|72.5|13
1731868460000|2024-11-17 18:34:20|73.94|72.54|73.9|72.5|73.95|72.55|73.88|72.48|16
1731868470000|2024-11-17 18:34:30|73.91|72.51|73.9|72.5|73.91|72.51|73.88|72.48|16
1731868480000|2024-11-17 18:34:40|73.89|72.49|73.81|72.41|73.89|72.49|73.81|72.41|19
1731868490000|2024-11-17 18:34:50|73.8|72.4|73.83|72.43|73.86|72.46|73.79|72.39|20
1731868500000|2024-11-17 18:35:00|73.84|72.44|73.93|72.53|73.94|72.54|73.84|72.44|19
1731868510000|2024-11-17 18:35:10|73.96|72.56|74.01|72.61|74.01|72.61|73.95|72.55|18
1731868520000|2024-11-17 18:35:20|74.02|72.62|73.89|72.49|74.02|72.62|73.89|72.49|11
1731868530000|2024-11-17 18:35:30|73.87|72.47|73.8|72.4|73.87|72.47|73.77|72.37|19
1731868540000|2024-11-17 18:35:40|73.79|72.39|73.88|72.48|73.88|72.48|73.79|72.39|20
1731868550000|2024-11-17 18:35:50|73.87|72.47|73.91|72.51|73.91|72.51|73.86|72.46|16
1731868560000|2024-11-17 18:36:00|73.89|72.49|73.75|72.35|73.89|72.49|73.75|72.35|25
1731868570000|2024-11-17 18:36:10|73.76|72.36|73.83|72.43|73.86|72.46|73.73|72.33|20
1731868580000|2024-11-17 18:36:20|73.79|72.39|73.83|72.43|73.84|72.44|73.77|72.37|24
1731868590000|2024-11-17 18:36:30|73.84|72.44|73.82|72.42|73.86|72.46|73.82|72.42|19
1731868600000|2024-11-17 18:36:40|73.81|72.41|73.89|72.49|73.89|72.49|73.81|72.41|12
1731868610000|2024-11-17 18:36:50|73.88|72.48|73.82|72.42|73.89|72.49|73.8|72.4|18
1731868620000|2024-11-17 18:37:00|73.83|72.43|73.78|72.38|73.84|72.44|73.78|72.38|15
1731868630000|2024-11-17 18:37:10|73.79|72.39|73.87|72.47|73.88|72.48|73.79|72.39|16
1731868640000|2024-11-17 18:37:20|73.88|72.48|73.87|72.47|73.9|72.5|73.83|72.43|25
1731868650000|2024-11-17 18:37:30|73.88|72.48|73.86|72.46|73.88|72.48|73.84|72.44|10
1731868660000|2024-11-17 18:37:40|73.85|72.45|73.72|72.32|73.86|72.46|73.69|72.29|19
1731868670000|2024-11-17 18:37:50|73.71|72.31|73.73|72.33|73.74|72.34|73.69|72.29|14
1731868680000|2024-11-17 18:38:00|73.72|72.32|73.72|72.32|73.74|72.34|73.72|72.32|11
1731868690000|2024-11-17 18:38:10|73.71|72.31|73.71|72.31|73.72|72.32|73.7|72.3|11
1731868700000|2024-11-17 18:38:20|73.69|72.29|73.69|72.29|73.72|72.32|73.68|72.28|12
1731868710000|2024-11-17 18:38:30|73.67|72.27|73.66|72.26|73.67|72.27|73.65|72.25|6
1731868720000|2024-11-17 18:38:40|73.65|72.25|73.62|72.22|73.65|72.25|73.6|72.2|17
1731868730000|2024-11-17 18:38:50|73.61|72.21|73.69|72.29|73.69|72.29|73.61|72.21|10
1731868740000|2024-11-17 18:39:00|73.7|72.3|73.68|72.28|73.7|72.3|73.64|72.24|13
1731868750000|2024-11-17 18:39:10|73.69|72.29|73.69|72.29|73.69|72.29|73.68|72.28|9
1731868760000|2024-11-17 18:39:20|73.7|72.3|73.77|72.37|73.77|72.37|73.7|72.3|7
1731868770000|2024-11-17 18:39:30|73.76|72.36|73.75|72.35|73.77|72.37|73.74|72.34|8
1731868780000|2024-11-17 18:39:40|73.74|72.34|73.71|72.31|73.74|72.34|73.71|72.31|6
1731868790000|2024-11-17 18:39:50|73.7|72.3|73.63|72.23|73.7|72.3|73.63|72.23|10
1731868800000|2024-11-17 18:40:00|73.64|72.24|73.62|72.22|73.65|72.25|73.62|72.22|9
1731868810000|2024-11-17 18:40:10|73.61|72.21|73.6|72.2|73.62|72.22|73.57|72.17|12
1731868820000|2024-11-17 18:40:20|73.61|72.21|73.69|72.29|73.7|72.3|73.61|72.21|13
1731868830000|2024-11-17 18:40:30|73.68|72.28|73.69|72.29|73.7|72.3|73.67|72.27|14
1731868840000|2024-11-17 18:40:40|73.7|72.3|73.67|72.27|73.7|72.3|73.66|72.26|8
1731868850000|2024-11-17 18:40:50|73.66|72.26|73.65|72.25|73.66|72.26|73.64|72.24|8
1731868860000|2024-11-17 18:41:00|73.64|72.24|73.63|72.23|73.65|72.25|73.62|72.22|10
1731868870000|2024-11-17 18:41:10|73.62|72.22|73.62|72.22|73.64|72.24|73.6|72.2|9
1731868880000|2024-11-17 18:41:20|73.61|72.21|73.64|72.24|73.65|72.25|73.61|72.21|17
1731868890000|2024-11-17 18:41:30|73.65|72.25|73.7|72.3|73.7|72.3|73.64|72.24|17
1731868900000|2024-11-17 18:41:40|73.69|72.29|73.66|72.26|73.69|72.29|73.66|72.26|4
1731868910000|2024-11-17 18:41:50|73.67|72.27|73.67|72.27|73.68|72.28|73.66|72.26|7
1731868920000|2024-11-17 18:42:00|73.66|72.26|73.72|72.32|73.72|72.32|73.66|72.26|8
1731868930000|2024-11-17 18:42:10|73.74|72.34|73.79|72.39|73.79|72.39|73.74|72.34|13
1731868940000|2024-11-17 18:42:20|73.78|72.38|73.82|72.42|73.84|72.44|73.77|72.37|19
1731868950000|2024-11-17 18:42:30|73.83|72.43|73.81|72.41|73.85|72.45|73.8|72.4|18
1731868960000|2024-11-17 18:42:40|73.82|72.42|73.82|72.42|73.82|72.42|73.77|72.37|13
1731868970000|2024-11-17 18:42:50|73.81|72.41|73.83|72.43|73.85|72.45|73.8|72.4|15
1731868980000|2024-11-17 18:43:00|73.82|72.42|73.83|72.43|73.87|72.47|73.82|72.42|13
1731868990000|2024-11-17 18:43:10|73.84|72.44|73.89|72.49|73.89|72.49|73.84|72.44|8
1731869000000|2024-11-17 18:43:20|73.9|72.5|73.93|72.53|73.93|72.53|73.9|72.5|6
1731869010000|2024-11-17 18:43:30|73.94|72.54|73.86|72.46|73.96|72.56|73.86|72.46|18
1731869020000|2024-11-17 18:43:40|73.85|72.45|73.86|72.46|73.87|72.47|73.82|72.42|19
1731869030000|2024-11-17 18:43:50|73.85|72.45|73.87|72.47|73.88|72.48|73.85|72.45|7
1731869040000|2024-11-17 18:44:00|73.88|72.48|73.85|72.45|73.88|72.48|73.85|72.45|16
1731869050000|2024-11-17 18:44:10|73.84|72.44|73.84|72.44|73.84|72.44|73.82|72.42|16
1731869060000|2024-11-17 18:44:20|73.83|72.43|73.87|72.47|73.87|72.47|73.83|72.43|4
1731869070000|2024-11-17 18:44:30|73.86|72.46|73.83|72.43|73.86|72.46|73.83|72.43|16
1731869080000|2024-11-17 18:44:40|73.84|72.44|73.82|72.42|73.84|72.44|73.78|72.38|20
1731869090000|2024-11-17 18:44:50|73.81|72.41|73.8|72.4|73.82|72.42|73.79|72.39|12
1731869100000|2024-11-17 18:45:00|73.81|72.41|73.81|72.41|73.81|72.41|73.79|72.39|7
1731869110000|2024-11-17 18:45:10|73.82|72.42|73.8|72.4|73.82|72.42|73.8|72.4|5
1731869120000|2024-11-17 18:45:20|73.81|72.41|73.8|72.4|73.82|72.42|73.8|72.4|6
1731869130000|2024-11-17 18:45:30|73.79|72.39|73.77|72.37|73.8|72.4|73.76|72.36|12
1731869140000|2024-11-17 18:45:40|73.76|72.36|73.78|72.38|73.8|72.4|73.76|72.36|14
1731869150000|2024-11-17 18:45:50|73.77|72.37|73.67|72.27|73.78|72.38|73.67|72.27|11
1731869160000|2024-11-17 18:46:00|73.65|72.25|73.58|72.18|73.66|72.26|73.58|72.18|21
1731869170000|2024-11-17 18:46:10|73.57|72.17|73.58|72.18|73.6|72.2|73.57|72.17|14
1731869180000|2024-11-17 18:46:20|73.57|72.17|73.61|72.21|73.61|72.21|73.57|72.17|13
1731869190000|2024-11-17 18:46:30|73.6|72.2|73.63|72.23|73.64|72.24|73.59|72.19|20
1731869200000|2024-11-17 18:46:40|73.64|72.24|73.62|72.22|73.64|72.24|73.59|72.19|15
1731869210000|2024-11-17 18:46:50|73.61|72.21|73.62|72.22|73.62|72.22|73.59|72.19|15
1731869220000|2024-11-17 18:47:00|73.61|72.21|73.47|72.07|73.61|72.21|73.44|72.04|19
1731869230000|2024-11-17 18:47:10|73.46|72.06|73.48|72.08|73.48|72.08|73.45|72.05|9
1731869240000|2024-11-17 18:47:20|73.46|72.06|73.42|72.02|73.46|72.06|73.41|72.01|16
1731869250000|2024-11-17 18:47:30|73.43|72.03|73.34|71.94|73.43|72.03|73.33|71.93|17
1731869260000|2024-11-17 18:47:40|73.33|71.93|73.24|71.84|73.34|71.94|73.23|71.83|17
1731869270000|2024-11-17 18:47:50|73.23|71.83|73.21|71.81|73.24|71.84|73.21|71.81|11
1731869280000|2024-11-17 18:48:00|73.2|71.8|73.23|71.83|73.23|71.83|73.15|71.75|23
1731869290000|2024-11-17 18:48:10|73.24|71.84|73.3|71.9|73.31|71.91|73.24|71.84|23
1731869300000|2024-11-17 18:48:20|73.31|71.91|73.2|71.8|73.35|71.95|73.2|71.8|16
1731869310000|2024-11-17 18:48:30|73.21|71.81|73.22|71.82|73.23|71.83|73.2|71.8|16
1731869320000|2024-11-17 18:48:40|73.18|71.78|73.14|71.74|73.18|71.78|73.12|71.72|18
1731869330000|2024-11-17 18:48:50|73.12|71.72|73.05|71.65|73.13|71.73|73.05|71.65|20
1731869340000|2024-11-17 18:49:00|73.06|71.66|73.05|71.65|73.09|71.69|73.05|71.65|12
1731869350000|2024-11-17 18:49:10|73.06|71.66|73.07|71.67|73.07|71.67|72.99|71.59|13
1731869360000|2024-11-17 18:49:20|73.06|71.66|73.19|71.79|73.19|71.79|73.06|71.66|16
1731869370000|2024-11-17 18:49:30|73.18|71.78|73.05|71.65|73.21|71.81|73.05|71.65|23
1731869380000|2024-11-17 18:49:40|73.04|71.64|73.04|71.64|73.08|71.68|73.04|71.64|13
1731869390000|2024-11-17 18:49:50|73.03|71.63|72.98|71.58|73.04|71.64|72.97|71.57|9
1731869400000|2024-11-17 18:50:00|72.99|71.59|72.93|71.53|73.01|71.61|72.92|71.52|18
1731869410000|2024-11-17 18:50:10|72.92|71.52|72.98|71.58|72.98|71.58|72.92|71.52|11
1731869420000|2024-11-17 18:50:20|72.99|71.59|72.89|71.49|73.01|71.61|72.88|71.48|17
1731869430000|2024-11-17 18:50:30|72.9|71.5|72.88|71.48|72.92|71.52|72.87|71.47|13
1731869440000|2024-11-17 18:50:40|72.89|71.49|72.86|71.46|72.9|71.5|72.86|71.46|9
1731869450000|2024-11-17 18:50:50|72.87|71.47|72.87|71.47|72.88|71.48|72.86|71.46|11
1731869460000|2024-11-17 18:51:00|72.88|71.48|72.93|71.53|72.94|71.54|72.87|71.47|18
1731869470000|2024-11-17 18:51:10|72.94|71.54|73.07|71.67|73.08|71.68|72.93|71.53|14
1731869480000|2024-11-17 18:51:20|73.08|71.68|73.07|71.67|73.08|71.68|73.02|71.62|21
1731869490000|2024-11-17 18:51:30|73.06|71.66|73.14|71.74|73.14|71.74|73.06|71.66|14
1731869500000|2024-11-17 18:51:40|73.15|71.75|72.9|71.5|73.15|71.75|72.9|71.5|15
1731869510000|2024-11-17 18:51:50|72.91|71.51|72.97|71.57|72.98|71.58|72.91|71.51|17
1731869520000|2024-11-17 18:52:00|72.98|71.58|72.97|71.57|73.02|71.62|72.97|71.57|19
1731869530000|2024-11-17 18:52:10|72.98|71.58|72.94|71.54|72.98|71.58|72.92|71.52|20
1731869540000|2024-11-17 18:52:20|72.93|71.53|72.91|71.51|72.99|71.59|72.91|71.51|20
1731869550000|2024-11-17 18:52:30|72.94|71.54|72.96|71.56|72.98|71.58|72.92|71.52|13
1731869560000|2024-11-17 18:52:40|72.97|71.57|72.97|71.57|72.98|71.58|72.95|71.55|9
1731869570000|2024-11-17 18:52:50|72.96|71.56|72.98|71.58|72.98|71.58|72.96|71.56|13
1731869580000|2024-11-17 18:53:00|72.99|71.59|73.05|71.65|73.06|71.66|72.99|71.59|15
1731869590000|2024-11-17 18:53:10|73.07|71.67|73.1|71.7|73.1|71.7|73.04|71.64|26
1731869600000|2024-11-17 18:53:20|73.11|71.71|73.09|71.69|73.11|71.71|73.06|71.66|14
1731869610000|2024-11-17 18:53:30|73.08|71.68|73.02|71.62|73.08|71.68|73|71.6|15
1731869620000|2024-11-17 18:53:40|73.03|71.63|73.05|71.65|73.08|71.68|73.03|71.63|9
1731869630000|2024-11-17 18:53:50|73.04|71.64|73.05|71.65|73.06|71.66|73.03|71.63|14
1731869640000|2024-11-17 18:54:00|73.03|71.63|73.03|71.63|73.06|71.66|73.03|71.63|9
1731869650000|2024-11-17 18:54:10|73.04|71.64|73.02|71.62|73.05|71.65|73.02|71.62|11
1731869660000|2024-11-17 18:54:20|73.01|71.61|73.01|71.61|73.02|71.62|72.98|71.58|11
1731869670000|2024-11-17 18:54:30|73.03|71.63|73.01|71.61|73.05|71.65|73.01|71.61|15
1731869680000|2024-11-17 18:54:40|73.02|71.62|73.03|71.63|73.03|71.63|73.01|71.61|9
1731869690000|2024-11-17 18:54:50|73.02|71.62|73.02|71.62|73.02|71.62|73.01|71.61|3
1731869700000|2024-11-17 18:55:00|73.01|71.61|72.98|71.58|73.01|71.61|72.98|71.58|13
1731869710000|2024-11-17 18:55:10|72.97|71.57|72.99|71.59|72.99|71.59|72.91|71.51|16
1731869720000|2024-11-17 18:55:20|72.98|71.58|73.02|71.62|73.02|71.62|72.98|71.58|6
1731869730000|2024-11-17 18:55:30|73.01|71.61|73.02|71.62|73.02|71.62|72.97|71.57|13
1731869740000|2024-11-17 18:55:40|73.01|71.61|72.99|71.59|73.01|71.61|72.97|71.57|8
1731869750000|2024-11-17 18:55:50|72.98|71.58|73|71.6|73.01|71.61|72.97|71.57|11
1731869760000|2024-11-17 18:56:00|72.99|71.59|72.96|71.56|72.99|71.59|72.96|71.56|14
1731869770000|2024-11-17 18:56:10|72.95|71.55|72.93|71.53|72.96|71.56|72.92|71.52|16
1731869780000|2024-11-17 18:56:20|72.92|71.52|72.99|71.59|72.99|71.59|72.92|71.52|14
1731869790000|2024-11-17 18:56:30|72.97|71.57|72.99|71.59|72.99|71.59|72.96|71.56|13
1731869800000|2024-11-17 18:56:40|73|71.6|72.99|71.59|73|71.6|72.97|71.57|6
1731869810000|2024-11-17 18:56:50|73|71.6|72.93|71.53|73|71.6|72.92|71.52|19
1731869820000|2024-11-17 18:57:00|72.92|71.52|72.88|71.48|72.92|71.52|72.88|71.48|15
1731869830000|2024-11-17 18:57:10|72.87|71.47|72.88|71.48|72.9|71.5|72.87|71.47|9
1731869840000|2024-11-17 18:57:20|72.89|71.49|72.91|71.51|72.95|71.55|72.89|71.49|10
1731869850000|2024-11-17 18:57:30|72.92|71.52|72.92|71.52|72.95|71.55|72.91|71.51|20
1731869860000|2024-11-17 18:57:40|72.91|71.51|72.91|71.51|72.94|71.54|72.9|71.5|10
1731869870000|2024-11-17 18:57:50|72.93|71.53|72.93|71.53|72.97|71.57|72.92|71.52|13
1731869880000|2024-11-17 18:58:00|72.94|71.54|73.03|71.63|73.03|71.63|72.93|71.53|17
1731869890000|2024-11-17 18:58:10|73.04|71.64|73.01|71.61|73.05|71.65|72.98|71.58|16
1731869900000|2024-11-17 18:58:20|73.02|71.62|73.01|71.61|73.04|71.64|73|71.6|16
1731869910000|2024-11-17 18:58:30|73|71.6|73|71.6|73.03|71.63|73|71.6|10
1731869920000|2024-11-17 18:58:40|73.01|71.61|73.05|71.65|73.06|71.66|73.01|71.61|13
1731869930000|2024-11-17 18:58:50|73.06|71.66|73.06|71.66|73.06|71.66|73.02|71.62|10
1731869940000|2024-11-17 18:59:00|73.07|71.67|73.07|71.67|73.07|71.67|73.03|71.63|14
1731869950000|2024-11-17 18:59:10|73.08|71.68|73.09|71.69|73.09|71.69|73.07|71.67|14
1731869960000|2024-11-17 18:59:20|73.08|71.68|73.09|71.69|73.09|71.69|73.07|71.67|4
1731869970000|2024-11-17 18:59:30|73.08|71.68|73.07|71.67|73.08|71.68|73.05|71.65|13
1731869980000|2024-11-17 18:59:40|73.06|71.66|73.03|71.63|73.07|71.67|73.03|71.63|14
1731869990000|2024-11-17 18:59:50|73.02|71.62|72.99|71.59|73.04|71.64|72.99|71.59|16
1731870000000|2024-11-17 19:00:00|73|71.6|72.97|71.57|73.01|71.61|72.95|71.55|13
1731870010000|2024-11-17 19:00:10|72.99|71.59|72.99|71.59|73.05|71.65|72.97|71.57|23
1731870020000|2024-11-17 19:00:20|73|71.6|73.05|71.65|73.06|71.66|73|71.6|11
1731870030000|2024-11-17 19:00:30|73.06|71.66|73.07|71.67|73.08|71.68|73.06|71.66|5
1731870040000|2024-11-17 19:00:40|73.06|71.66|73.05|71.65|73.06|71.66|73.03|71.63|13
1731870050000|2024-11-17 19:00:50|73.06|71.66|73.05|71.65|73.06|71.66|73.03|71.63|5
1731870060000|2024-11-17 19:01:00|73.07|71.67|72.93|71.53|73.07|71.67|72.93|71.53|11
1731870070000|2024-11-17 19:01:10|72.91|71.51|72.96|71.56|72.97|71.57|72.91|71.51|14
1731870080000|2024-11-17 19:01:20|72.97|71.57|72.89|71.49|72.97|71.57|72.89|71.49|12
1731870090000|2024-11-17 19:01:30|72.88|71.48|72.95|71.55|72.97|71.57|72.88|71.48|21
1731870100000|2024-11-17 19:01:40|72.93|71.53|72.91|71.51|72.94|71.54|72.9|71.5|12
1731870110000|2024-11-17 19:01:50|72.92|71.52|72.84|71.44|72.95|71.55|72.84|71.44|15
1731870120000|2024-11-17 19:02:00|72.83|71.43|72.93|71.53|72.93|71.53|72.81|71.41|20
1731870130000|2024-11-17 19:02:10|72.94|71.54|72.99|71.59|73|71.6|72.93|71.53|24
1731870140000|2024-11-17 19:02:20|72.97|71.57|73|71.6|73|71.6|72.95|71.55|11
1731870150000|2024-11-17 19:02:30|72.99|71.59|72.99|71.59|72.99|71.59|72.96|71.56|10
1731870160000|2024-11-17 19:02:40|72.98|71.58|72.98|71.58|72.99|71.59|72.95|71.55|18
1731870170000|2024-11-17 19:02:50|72.99|71.59|73.08|71.68|73.09|71.69|72.98|71.58|20
1731870180000|2024-11-17 19:03:00|73.07|71.67|73.11|71.71|73.11|71.71|73.05|71.65|15
1731870190000|2024-11-17 19:03:10|73.12|71.72|73.12|71.72|73.13|71.73|73.1|71.7|8
1731870200000|2024-11-17 19:03:20|73.13|71.73|73.21|71.81|73.22|71.82|73.13|71.73|10
1731870210000|2024-11-17 19:03:30|73.22|71.82|73.14|71.74|73.22|71.82|73.13|71.73|18
1731870220000|2024-11-17 19:03:40|73.15|71.75|73.23|71.83|73.25|71.85|73.15|71.75|17
1731870230000|2024-11-17 19:03:50|73.22|71.82|73.18|71.78|73.22|71.82|73.18|71.78|16
1731870240000|2024-11-17 19:04:00|73.17|71.77|73.11|71.71|73.17|71.77|73.11|71.71|18
1731870250000|2024-11-17 19:04:10|73.1|71.7|73.07|71.67|73.11|71.71|73.05|71.65|21
1731870260000|2024-11-17 19:04:20|73.06|71.66|73.1|71.7|73.11|71.71|73.06|71.66|20
1731870270000|2024-11-17 19:04:30|73.09|71.69|73.1|71.7|73.14|71.74|73.09|71.69|8
1731870280000|2024-11-17 19:04:40|73.09|71.69|73.09|71.69|73.09|71.69|73.08|71.68|9
1731870290000|2024-11-17 19:04:50|73.08|71.68|73.08|71.68|73.09|71.69|73.08|71.68|13
1731870300000|2024-11-17 19:05:00|73.09|71.69|73.05|71.65|73.11|71.71|73.04|71.64|18
1731870310000|2024-11-17 19:05:10|73.04|71.64|72.96|71.56|73.05|71.65|72.95|71.55|10
1731870320000|2024-11-17 19:05:20|72.95|71.55|72.94|71.54|72.95|71.55|72.93|71.53|8
1731870330000|2024-11-17 19:05:30|72.93|71.53|72.89|71.49|72.93|71.53|72.88|71.48|13
1731870340000|2024-11-17 19:05:40|72.88|71.48|72.88|71.48|72.88|71.48|72.85|71.45|10
1731870350000|2024-11-17 19:05:50|72.89|71.49|72.98|71.58|72.98|71.58|72.89|71.49|13
1731870360000|2024-11-17 19:06:00|72.99|71.59|72.94|71.54|72.99|71.59|72.93|71.53|20
1731870370000|2024-11-17 19:06:10|72.95|71.55|73.14|71.74|73.15|71.75|72.94|71.54|12
1731870380000|2024-11-17 19:06:20|73.13|71.73|73.02|71.62|73.13|71.73|73.02|71.62|21
1731870390000|2024-11-17 19:06:30|73.03|71.63|73.04|71.64|73.04|71.64|73.03|71.63|2
1731870400000|2024-11-17 19:06:40|73.05|71.65|73.03|71.63|73.05|71.65|73.01|71.61|13
1731870410000|2024-11-17 19:06:50|73.02|71.62|73.04|71.64|73.05|71.65|73.02|71.62|13
1731870420000|2024-11-17 19:07:00|73.05|71.65|73.04|71.64|73.08|71.68|73.02|71.62|21
1731870430000|2024-11-17 19:07:10|73.03|71.63|73.08|71.68|73.08|71.68|73.03|71.63|13
1731870440000|2024-11-17 19:07:20|73.07|71.67|73.13|71.73|73.13|71.73|73.06|71.66|17
1731870450000|2024-11-17 19:07:30|73.11|71.71|73.02|71.62|73.11|71.71|73.02|71.62|10
1731870460000|2024-11-17 19:07:40|73.01|71.61|72.95|71.55|73.02|71.62|72.95|71.55|12
1731870470000|2024-11-17 19:07:50|72.94|71.54|72.86|71.46|72.95|71.55|72.86|71.46|14
1731870480000|2024-11-17 19:08:00|72.85|71.45|72.88|71.48|72.89|71.49|72.85|71.45|15
1731870490000|2024-11-17 19:08:10|72.89|71.49|72.94|71.54|72.95|71.55|72.88|71.48|19
1731870500000|2024-11-17 19:08:20|72.95|71.55|72.98|71.58|72.98|71.58|72.94|71.54|15
1731870510000|2024-11-17 19:08:30|72.96|71.56|72.98|71.58|72.98|71.58|72.96|71.56|13
1731870520000|2024-11-17 19:08:40|72.97|71.57|73.08|71.68|73.1|71.7|72.97|71.57|15
1731870530000|2024-11-17 19:08:50|73.09|71.69|73.09|71.69|73.14|71.74|73.09|71.69|12
1731870540000|2024-11-17 19:09:00|73.08|71.68|73.04|71.64|73.08|71.68|73.03|71.63|20
1731870550000|2024-11-17 19:09:10|73.03|71.63|73.08|71.68|73.08|71.68|73.03|71.63|16
1731870560000|2024-11-17 19:09:20|73.07|71.67|73.11|71.71|73.12|71.72|73.07|71.67|13
1731870570000|2024-11-17 19:09:30|73.12|71.72|73.09|71.69|73.12|71.72|73.07|71.67|18
1731870580000|2024-11-17 19:09:40|73.07|71.67|73.06|71.66|73.07|71.67|73.04|71.64|12
1731870590000|2024-11-17 19:09:50|73.07|71.67|73.06|71.66|73.07|71.67|73.02|71.62|22
1731870600000|2024-11-17 19:10:00|73.04|71.64|73.04|71.64|73.06|71.66|73.03|71.63|12
1731870610000|2024-11-17 19:10:10|73.05|71.65|73.06|71.66|73.07|71.67|73.04|71.64|12
1731870620000|2024-11-17 19:10:20|73.04|71.64|73.04|71.64|73.04|71.64|73.02|71.62|13
1731870630000|2024-11-17 19:10:30|73.03|71.63|73.05|71.65|73.05|71.65|73.02|71.62|11
1731870640000|2024-11-17 19:10:40|73.04|71.64|73.05|71.65|73.05|71.65|73.01|71.61|17
1731870650000|2024-11-17 19:10:50|73.04|71.64|73.03|71.63|73.04|71.64|73.03|71.63|2
1731870660000|2024-11-17 19:11:00|73.04|71.64|73.01|71.61|73.04|71.64|73|71.6|11
1731870670000|2024-11-17 19:11:10|73|71.6|73.05|71.65|73.05|71.65|73|71.6|11
1731870680000|2024-11-17 19:11:20|73.04|71.64|73.01|71.61|73.05|71.65|73|71.6|12
1731870690000|2024-11-17 19:11:30|73.02|71.62|73.02|71.62|73.02|71.62|73.01|71.61|5
1731870700000|2024-11-17 19:11:40|73.01|71.61|73.02|71.62|73.03|71.63|72.99|71.59|14
1731870710000|2024-11-17 19:11:50|73.03|71.63|73.1|71.7|73.1|71.7|73.02|71.62|18
1731870720000|2024-11-17 19:12:00|73.09|71.69|73.14|71.74|73.19|71.79|73.08|71.68|19
1731870730000|2024-11-17 19:12:10|73.13|71.73|73.12|71.72|73.18|71.78|73.12|71.72|13
1731870740000|2024-11-17 19:12:20|73.11|71.71|73.12|71.72|73.12|71.72|73.1|71.7|5
1731870750000|2024-11-17 19:12:30|73.13|71.73|73.1|71.7|73.17|71.77|73.1|71.7|15
1731870760000|2024-11-17 19:12:40|73.09|71.69|73.07|71.67|73.09|71.69|73.06|71.66|18
1731870770000|2024-11-17 19:12:50|73.08|71.68|73.01|71.61|73.09|71.69|73|71.6|14
1731870780000|2024-11-17 19:13:00|73|71.6|73.03|71.63|73.07|71.67|73|71.6|17
1731870790000|2024-11-17 19:13:10|73.02|71.62|73.05|71.65|73.07|71.67|73.02|71.62|18
1731870800000|2024-11-17 19:13:20|73.04|71.64|72.93|71.53|73.04|71.64|72.91|71.51|15
1731870810000|2024-11-17 19:13:30|72.92|71.52|72.88|71.48|72.96|71.56|72.88|71.48|20
1731870820000|2024-11-17 19:13:40|72.9|71.5|72.85|71.45|72.9|71.5|72.85|71.45|19
1731870830000|2024-11-17 19:13:50|72.84|71.44|72.87|71.47|72.88|71.48|72.84|71.44|16
1731870840000|2024-11-17 19:14:00|72.88|71.48|72.96|71.56|72.96|71.56|72.86|71.46|13
1731870850000|2024-11-17 19:14:10|72.97|71.57|73.01|71.61|73.01|71.61|72.95|71.55|19
1731870860000|2024-11-17 19:14:20|73.02|71.62|73|71.6|73.05|71.65|72.99|71.59|19
1731870870000|2024-11-17 19:14:30|72.98|71.58|73.03|71.63|73.03|71.63|72.97|71.57|14
1731870880000|2024-11-17 19:14:40|73.02|71.62|73.01|71.61|73.02|71.62|73|71.6|18
1731870890000|2024-11-17 19:14:50|73.02|71.62|73.06|71.66|73.09|71.69|73.01|71.61|14
1731870900000|2024-11-17 19:15:00|73.07|71.67|73.13|71.73|73.13|71.73|73.03|71.63|19
1731870910000|2024-11-17 19:15:10|73.14|71.74|73.11|71.71|73.15|71.75|73.1|71.7|17
1731870920000|2024-11-17 19:15:20|73.1|71.7|73.05|71.65|73.1|71.7|73.04|71.64|9
1731870930000|2024-11-17 19:15:30|73.04|71.64|72.99|71.59|73.04|71.64|72.99|71.59|6
1731870940000|2024-11-17 19:15:40|73|71.6|73.02|71.62|73.02|71.62|72.98|71.58|14
1731870950000|2024-11-17 19:15:50|73.01|71.61|73.01|71.61|73.05|71.65|73|71.6|21
1731870960000|2024-11-17 19:16:00|73|71.6|72.92|71.52|73.05|71.65|72.92|71.52|18
1731870970000|2024-11-17 19:16:10|72.9|71.5|72.86|71.46|72.9|71.5|72.86|71.46|11
1731870980000|2024-11-17 19:16:20|72.85|71.45|72.86|71.46|72.87|71.47|72.85|71.45|12
1731870990000|2024-11-17 19:16:30|72.84|71.44|72.48|71.08|72.84|71.44|72.46|71.06|21
1731871000000|2024-11-17 19:16:40|72.5|71.1|72.51|71.11|72.59|71.19|72.49|71.09|18
1731871010000|2024-11-17 19:16:50|72.5|71.1|72.53|71.13|72.53|71.13|72.5|71.1|17
1731871020000|2024-11-17 19:17:00|72.54|71.14|72.5|71.1|72.56|71.16|72.5|71.1|21
1731871030000|2024-11-17 19:17:10|72.47|71.07|72.47|71.07|72.49|71.09|72.43|71.03|25
1731871040000|2024-11-17 19:17:20|72.5|71.1|72.53|71.13|72.56|71.16|72.48|71.08|17
1731871050000|2024-11-17 19:17:30|72.52|71.12|72.47|71.07|72.53|71.13|72.45|71.05|18
1731871060000|2024-11-17 19:17:40|72.49|71.09|72.48|71.08|72.51|71.11|72.47|71.07|9
1731871070000|2024-11-17 19:17:50|72.49|71.09|72.49|71.09|72.49|71.09|72.46|71.06|7
1731871080000|2024-11-17 19:18:00|72.5|71.1|72.57|71.17|72.59|71.19|72.49|71.09|17
1731871090000|2024-11-17 19:18:10|72.58|71.18|72.58|71.18|72.6|71.2|72.57|71.17|11
1731871100000|2024-11-17 19:18:20|72.59|71.19|72.61|71.21|72.61|71.21|72.57|71.17|13
1731871110000|2024-11-17 19:18:30|72.62|71.22|72.65|71.25|72.65|71.25|72.62|71.22|12
1731871120000|2024-11-17 19:18:40|72.66|71.26|72.67|71.27|72.7|71.3|72.65|71.25|14
1731871130000|2024-11-17 19:18:50|72.66|71.26|72.63|71.23|72.69|71.29|72.63|71.23|20
1731871140000|2024-11-17 19:19:00|72.62|71.22|72.61|71.21|72.63|71.23|72.61|71.21|6
1731871150000|2024-11-17 19:19:10|72.63|71.23|72.64|71.24|72.64|71.24|72.61|71.21|11
1731871160000|2024-11-17 19:19:20|72.65|71.25|72.64|71.24|72.66|71.26|72.62|71.22|19
1731871170000|2024-11-17 19:19:30|72.65|71.25|72.59|71.19|72.66|71.26|72.58|71.18|15
1731871180000|2024-11-17 19:19:40|72.6|71.2|72.6|71.2|72.61|71.21|72.59|71.19|5
1731871190000|2024-11-17 19:19:50|72.61|71.21|72.6|71.2|72.61|71.21|72.58|71.18|11
1731871200000|2024-11-17 19:20:00|72.59|71.19|72.54|71.14|72.59|71.19|72.54|71.14|8
1731871210000|2024-11-17 19:20:10|72.55|71.15|72.5|71.1|72.56|71.16|72.49|71.09|11
1731871220000|2024-11-17 19:20:20|72.51|71.11|72.44|71.04|72.51|71.11|72.43|71.03|20
1731871230000|2024-11-17 19:20:30|72.45|71.05|72.45|71.05|72.48|71.08|72.44|71.04|14
1731871240000|2024-11-17 19:20:40|72.44|71.04|72.5|71.1|72.5|71.1|72.44|71.04|9
1731871250000|2024-11-17 19:20:50|72.51|71.11|72.51|71.11|72.53|71.13|72.5|71.1|8
1731871260000|2024-11-17 19:21:00|72.5|71.1|72.46|71.06|72.5|71.1|72.45|71.05|12
1731871270000|2024-11-17 19:21:10|72.48|71.08|72.44|71.04|72.48|71.08|72.44|71.04|12
1731871280000|2024-11-17 19:21:20|72.43|71.03|72.44|71.04|72.44|71.04|72.4|71|12
1731871290000|2024-11-17 19:21:30|72.45|71.05|72.47|71.07|72.47|71.07|72.44|71.04|9
1731871300000|2024-11-17 19:21:40|72.46|71.06|72.4|71|72.47|71.07|72.38|70.98|15
1731871310000|2024-11-17 19:21:50|72.39|70.99|72.25|70.85|72.4|71|72.2|70.8|20
1731871320000|2024-11-17 19:22:00|72.23|70.83|72.3|70.9|72.31|70.91|72.23|70.83|12
1731871330000|2024-11-17 19:22:10|72.29|70.89|72.22|70.82|72.29|70.89|72.21|70.81|15
1731871340000|2024-11-17 19:22:20|72.23|70.83|72.07|70.67|72.24|70.84|72.07|70.67|16
1731871350000|2024-11-17 19:22:30|72.08|70.68|71.94|70.54|72.08|70.68|71.91|70.51|25
1731871360000|2024-11-17 19:22:40|71.95|70.55|72.02|70.62|72.02|70.62|71.95|70.55|12
1731871370000|2024-11-17 19:22:50|72.01|70.61|72.06|70.66|72.06|70.66|72.01|70.61|6
1731871380000|2024-11-17 19:23:00|72.07|70.67|72.02|70.62|72.07|70.67|71.99|70.59|11
1731871390000|2024-11-17 19:23:10|72.01|70.61|71.96|70.56|72.01|70.61|71.96|70.56|15
1731871400000|2024-11-17 19:23:20|71.95|70.55|71.94|70.54|71.95|70.55|71.94|70.54|4
1731871410000|2024-11-17 19:23:30|71.95|70.55|71.9|70.5|71.95|70.55|71.89|70.49|14
1731871420000|2024-11-17 19:23:40|71.89|70.49|71.89|70.49|71.9|70.5|71.88|70.48|13
1731871430000|2024-11-17 19:23:50|71.9|70.5|71.92|70.52|71.92|70.52|71.9|70.5|7
1731871440000|2024-11-17 19:24:00|71.93|70.53|71.99|70.59|72.05|70.65|71.93|70.53|20
1731871450000|2024-11-17 19:24:10|71.98|70.58|71.92|70.52|71.99|70.59|71.9|70.5|17
1731871460000|2024-11-17 19:24:20|71.93|70.53|71.91|70.51|71.94|70.54|71.91|70.51|9
1731871470000|2024-11-17 19:24:30|71.92|70.52|71.91|70.51|71.92|70.52|71.87|70.47|16
1731871480000|2024-11-17 19:24:40|71.92|70.52|71.84|70.44|71.93|70.53|71.84|70.44|11
1731871490000|2024-11-17 19:24:50|71.83|70.43|71.82|70.42|71.84|70.44|71.81|70.41|16
1731871500000|2024-11-17 19:25:00|71.81|70.41|71.82|70.42|71.85|70.45|71.81|70.41|15
1731871510000|2024-11-17 19:25:10|71.81|70.41|71.8|70.4|71.84|70.44|71.79|70.39|27
1731871520000|2024-11-17 19:25:20|71.81|70.41|71.85|70.45|71.86|70.46|71.81|70.41|6
1731871530000|2024-11-17 19:25:30|71.86|70.46|71.85|70.45|71.92|70.52|71.85|70.45|14
1731871540000|2024-11-17 19:25:40|71.84|70.44|71.78|70.38|71.84|70.44|71.75|70.35|10
1731871550000|2024-11-17 19:25:50|71.79|70.39|71.78|70.38|71.79|70.39|71.77|70.37|10
1731871560000|2024-11-17 19:26:00|71.77|70.37|71.84|70.44|71.84|70.44|71.76|70.36|22
1731871570000|2024-11-17 19:26:10|71.85|70.45|71.85|70.45|71.88|70.48|71.83|70.43|19
1731871580000|2024-11-17 19:26:20|71.84|70.44|71.84|70.44|71.85|70.45|71.84|70.44|9
1731871590000|2024-11-17 19:26:30|71.83|70.43|71.79|70.39|71.83|70.43|71.79|70.39|5
1731871600000|2024-11-17 19:26:40|71.78|70.38|71.83|70.43|71.85|70.45|71.77|70.37|21
1731871610000|2024-11-17 19:26:50|71.84|70.44|71.81|70.41|71.84|70.44|71.81|70.41|12
1731871620000|2024-11-17 19:27:00|71.82|70.42|71.79|70.39|71.83|70.43|71.79|70.39|19
1731871630000|2024-11-17 19:27:10|71.78|70.38|71.82|70.42|71.84|70.44|71.77|70.37|11
1731871640000|2024-11-17 19:27:20|71.81|70.41|71.83|70.43|71.84|70.44|71.81|70.41|5
1731871650000|2024-11-17 19:27:30|71.84|70.44|71.82|70.42|71.87|70.47|71.82|70.42|13
1731871660000|2024-11-17 19:27:40|71.83|70.43|71.84|70.44|71.85|70.45|71.83|70.43|6
1731871670000|2024-11-17 19:27:50|71.86|70.46|71.85|70.45|71.86|70.46|71.81|70.41|11
1731871680000|2024-11-17 19:28:00|71.83|70.43|71.87|70.47|71.87|70.47|71.82|70.42|13
1731871690000|2024-11-17 19:28:10|71.88|70.48|71.9|70.5|71.92|70.52|71.88|70.48|14
1731871700000|2024-11-17 19:28:20|71.89|70.49|71.87|70.47|71.89|70.49|71.86|70.46|7
1731871710000|2024-11-17 19:28:30|71.86|70.46|71.93|70.53|71.94|70.54|71.86|70.46|13
1731871720000|2024-11-17 19:28:40|71.94|70.54|71.92|70.52|71.96|70.56|71.92|70.52|19
1731871730000|2024-11-17 19:28:50|71.93|70.53|71.95|70.55|71.95|70.55|71.92|70.52|11
1731871740000|2024-11-17 19:29:00|71.94|70.54|72.02|70.62|72.02|70.62|71.93|70.53|11
1731871750000|2024-11-17 19:29:10|72.03|70.63|72.02|70.62|72.04|70.64|72.02|70.62|8
1731871760000|2024-11-17 19:29:20|72.01|70.61|72.01|70.61|72.02|70.62|71.97|70.57|13
1731871770000|2024-11-17 19:29:30|72.02|70.62|71.98|70.58|72.02|70.62|71.98|70.58|11
1731871780000|2024-11-17 19:29:40|71.99|70.59|71.99|70.59|72.01|70.61|71.98|70.58|18
1731871790000|2024-11-17 19:29:50|72|70.6|72.01|70.61|72.02|70.62|71.99|70.59|18
1731871800000|2024-11-17 19:30:00|72.02|70.62|71.97|70.57|72.04|70.64|71.97|70.57|13
1731871810000|2024-11-17 19:30:10|71.96|70.56|71.96|70.56|71.97|70.57|71.95|70.55|11
1731871820000|2024-11-17 19:30:20|71.95|70.55|71.99|70.59|71.99|70.59|71.95|70.55|13
1731871830000|2024-11-17 19:30:30|71.98|70.58|71.98|70.58|71.99|70.59|71.95|70.55|21
1731871840000|2024-11-17 19:30:40|71.97|70.57|71.97|70.57|71.98|70.58|71.96|70.56|7
1731871850000|2024-11-17 19:30:50|71.98|70.58|72|70.6|72.01|70.61|71.98|70.58|14
1731871860000|2024-11-17 19:31:00|71.99|70.59|72|70.6|72|70.6|71.98|70.58|8
1731871870000|2024-11-17 19:31:10|71.99|70.59|71.95|70.55|72|70.6|71.94|70.54|19
1731871880000|2024-11-17 19:31:20|71.96|70.56|71.93|70.53|71.97|70.57|71.92|70.52|10
1731871890000|2024-11-17 19:31:30|71.92|70.52|71.92|70.52|71.93|70.53|71.92|70.52|7
1731871900000|2024-11-17 19:31:40|71.91|70.51|71.94|70.54|71.94|70.54|71.89|70.49|7
1731871910000|2024-11-17 19:31:50|71.95|70.55|71.96|70.56|71.98|70.58|71.95|70.55|10
1731871920000|2024-11-17 19:32:00|71.97|70.57|72.03|70.63|72.03|70.63|71.96|70.56|12
1731871930000|2024-11-17 19:32:10|72.02|70.62|72.04|70.64|72.09|70.69|72.02|70.62|14
1731871940000|2024-11-17 19:32:20|72.03|70.63|72.02|70.62|72.04|70.64|72.02|70.62|14
1731871950000|2024-11-17 19:32:30|72.03|70.63|72.07|70.67|72.07|70.67|72.01|70.61|10
1731871960000|2024-11-17 19:32:40|72.06|70.66|72.09|70.69|72.09|70.69|72.06|70.66|13
1731871970000|2024-11-17 19:32:50|72.1|70.7|72.1|70.7|72.1|70.7|72.09|70.69|9
1731871980000|2024-11-17 19:33:00|72.11|70.71|72.12|70.72|72.12|70.72|72.07|70.67|18
1731871990000|2024-11-17 19:33:10|72.13|70.73|72.16|70.76|72.16|70.76|72.11|70.71|11
1731872000000|2024-11-17 19:33:20|72.17|70.77|72.21|70.81|72.21|70.81|72.16|70.76|13
1731872010000|2024-11-17 19:33:30|72.23|70.83|72.27|70.87|72.28|70.88|72.22|70.82|16
1731872020000|2024-11-17 19:33:40|72.28|70.88|72.31|70.91|72.32|70.92|72.28|70.88|6
1731872030000|2024-11-17 19:33:50|72.32|70.92|72.36|70.96|72.36|70.96|72.32|70.92|11
1731872040000|2024-11-17 19:34:00|72.35|70.95|72.35|70.95|72.36|70.96|72.34|70.94|7
1731872050000|2024-11-17 19:34:10|72.36|70.96|72.38|70.98|72.39|70.99|72.35|70.95|13
1731872060000|2024-11-17 19:34:20|72.37|70.97|72.36|70.96|72.39|70.99|72.34|70.94|17
1731872070000|2024-11-17 19:34:30|72.35|70.95|72.36|70.96|72.36|70.96|72.34|70.94|8
1731872080000|2024-11-17 19:34:40|72.37|70.97|72.4|71|72.4|71|72.37|70.97|21
1731872090000|2024-11-17 19:34:50|72.41|71.01|72.38|70.98|72.41|71.01|72.38|70.98|7
1731872100000|2024-11-17 19:35:00|72.37|70.97|72.34|70.94|72.38|70.98|72.34|70.94|10
1731872110000|2024-11-17 19:35:10|72.35|70.95|72.32|70.92|72.37|70.97|72.32|70.92|18
1731872120000|2024-11-17 19:35:20|72.31|70.91|72.3|70.9|72.32|70.92|72.3|70.9|14
1731872130000|2024-11-17 19:35:30|72.31|70.91|72.33|70.93|72.33|70.93|72.3|70.9|17
1731872140000|2024-11-17 19:35:40|72.32|70.92|72.32|70.92|72.32|70.92|72.3|70.9|9
1731872150000|2024-11-17 19:35:50|72.31|70.91|72.23|70.83|72.31|70.91|72.22|70.82|16
1731872160000|2024-11-17 19:36:00|72.22|70.82|72.16|70.76|72.25|70.85|72.16|70.76|18
1731872170000|2024-11-17 19:36:10|72.15|70.75|72.22|70.82|72.23|70.83|72.12|70.72|17
1731872180000|2024-11-17 19:36:20|72.23|70.83|72.22|70.82|72.23|70.83|72.18|70.78|12
1731872190000|2024-11-17 19:36:30|72.21|70.81|72.21|70.81|72.23|70.83|72.2|70.8|13
1731872200000|2024-11-17 19:36:40|72.22|70.82|72.21|70.81|72.23|70.83|72.21|70.81|12
1731872210000|2024-11-17 19:36:50|72.2|70.8|72.13|70.73|72.21|70.81|72.12|70.72|20
1731872220000|2024-11-17 19:37:00|72.12|70.72|72.18|70.78|72.18|70.78|72.11|70.71|13
1731872230000|2024-11-17 19:37:10|72.17|70.77|72.1|70.7|72.17|70.77|72.1|70.7|19
1731872240000|2024-11-17 19:37:20|72.09|70.69|72.1|70.7|72.1|70.7|72.06|70.66|7
1731872250000|2024-11-17 19:37:30|72.09|70.69|72.1|70.7|72.1|70.7|72.08|70.68|8
1731872260000|2024-11-17 19:37:40|72.09|70.69|72.09|70.69|72.11|70.71|72.09|70.69|9
1731872270000|2024-11-17 19:37:50|72.08|70.68|72.08|70.68|72.08|70.68|72.05|70.65|20
1731872280000|2024-11-17 19:38:00|72.09|70.69|72.11|70.71|72.11|70.71|72.09|70.69|5
1731872290000|2024-11-17 19:38:10|72.12|70.72|72.12|70.72|72.15|70.75|72.12|70.72|11
1731872300000|2024-11-17 19:38:20|72.11|70.71|72.14|70.74|72.17|70.77|72.11|70.71|16
1731872310000|2024-11-17 19:38:30|72.15|70.75|72.16|70.76|72.17|70.77|72.11|70.71|16
1731872320000|2024-11-17 19:38:40|72.17|70.77|72.17|70.77|72.17|70.77|72.15|70.75|6
1731872330000|2024-11-17 19:38:50|72.16|70.76|72.16|70.76|72.16|70.76|72.14|70.74|11
1731872340000|2024-11-17 19:39:00|72.17|70.77|72.18|70.78|72.18|70.78|72.16|70.76|8
1731872350000|2024-11-17 19:39:10|72.19|70.79|72.16|70.76|72.2|70.8|72.15|70.75|11
1731872360000|2024-11-17 19:39:20|72.17|70.77|72.19|70.79|72.19|70.79|72.15|70.75|9
1731872370000|2024-11-17 19:39:30|72.2|70.8|72.19|70.79|72.2|70.8|72.19|70.79|2
1731872380000|2024-11-17 19:39:40|72.18|70.78|72.16|70.76|72.18|70.78|72.16|70.76|3
1731872390000|2024-11-17 19:39:50|72.17|70.77|72.16|70.76|72.17|70.77|72.16|70.76|2
1731872400000|2024-11-17 19:40:00|72.17|70.77|72.19|70.79|72.19|70.79|72.14|70.74|11
1731872410000|2024-11-17 19:40:10|72.18|70.78|72.16|70.76|72.18|70.78|72.16|70.76|7
1731872420000|2024-11-17 19:40:20|72.17|70.77|72.21|70.81|72.21|70.81|72.17|70.77|9
1731872430000|2024-11-17 19:40:30|72.22|70.82|72.21|70.81|72.25|70.85|72.21|70.81|11
1731872440000|2024-11-17 19:40:40|72.2|70.8|72.19|70.79|72.21|70.81|72.19|70.79|8
1731872450000|2024-11-17 19:40:50|72.2|70.8|72.2|70.8|72.21|70.81|72.19|70.79|6
1731872460000|2024-11-17 19:41:00|72.21|70.81|72.25|70.85|72.26|70.86|72.21|70.81|8
1731872470000|2024-11-17 19:41:10|72.26|70.86|72.24|70.84|72.28|70.88|72.24|70.84|11
1731872480000|2024-11-17 19:41:20|72.25|70.85|72.27|70.87|72.27|70.87|72.24|70.84|7
1731872490000|2024-11-17 19:41:30|72.28|70.88|72.27|70.87|72.29|70.89|72.27|70.87|4
1731872500000|2024-11-17 19:41:40|72.26|70.86|72.2|70.8|72.27|70.87|72.2|70.8|9
1731872510000|2024-11-17 19:41:50|72.21|70.81|72.21|70.81|72.23|70.83|72.2|70.8|13
1731872520000|2024-11-17 19:42:00|72.22|70.82|72.31|70.91|72.31|70.91|72.22|70.82|11
1731872530000|2024-11-17 19:42:10|72.32|70.92|72.31|70.91|72.32|70.92|72.3|70.9|5
1731872540000|2024-11-17 19:42:20|72.3|70.9|72.37|70.97|72.37|70.97|72.3|70.9|16
1731872550000|2024-11-17 19:42:30|72.38|70.98|72.34|70.94|72.38|70.98|72.34|70.94|11
1731872560000|2024-11-17 19:42:40|72.35|70.95|72.36|70.96|72.36|70.96|72.35|70.95|2
1731872570000|2024-11-17 19:42:50|72.37|70.97|72.32|70.92|72.38|70.98|72.32|70.92|11
1731872580000|2024-11-17 19:43:00|72.33|70.93|72.34|70.94|72.34|70.94|72.32|70.92|9
1731872590000|2024-11-17 19:43:10|72.32|70.92|72.31|70.91|72.34|70.94|72.29|70.89|15
1731872600000|2024-11-17 19:43:20|72.32|70.92|72.34|70.94|72.34|70.94|72.32|70.92|5
1731872610000|2024-11-17 19:43:30|72.35|70.95|72.36|70.96|72.38|70.98|72.35|70.95|7
1731872620000|2024-11-17 19:43:40|72.34|70.94|72.36|70.96|72.36|70.96|72.33|70.93|5
1731872630000|2024-11-17 19:43:50|72.37|70.97|72.37|70.97|72.41|71.01|72.37|70.97|12
1731872640000|2024-11-17 19:44:00|72.36|70.96|72.35|70.95|72.37|70.97|72.33|70.93|18
1731872650000|2024-11-17 19:44:10|72.36|70.96|72.37|70.97|72.37|70.97|72.34|70.94|5
1731872660000|2024-11-17 19:44:20|72.35|70.95|72.35|70.95|72.37|70.97|72.35|70.95|5
1731872670000|2024-11-17 19:44:30|72.34|70.94|72.35|70.95|72.36|70.96|72.33|70.93|9
1731872680000|2024-11-17 19:44:40|72.34|70.94|72.34|70.94|72.34|70.94|72.33|70.93|3
1731872690000|2024-11-17 19:44:50|72.35|70.95|72.38|70.98|72.38|70.98|72.35|70.95|8
1731872700000|2024-11-17 19:45:00|72.37|70.97|72.36|70.96|72.37|70.97|72.35|70.95|14
1731872710000|2024-11-17 19:45:10|72.35|70.95|72.33|70.93|72.35|70.95|72.32|70.92|16
1731872720000|2024-11-17 19:45:20|72.32|70.92|72.37|70.97|72.37|70.97|72.32|70.92|8
1731872730000|2024-11-17 19:45:30|72.36|70.96|72.32|70.92|72.36|70.96|72.32|70.92|13
1731872740000|2024-11-17 19:45:40|72.33|70.93|72.42|71.02|72.42|71.02|72.33|70.93|19
1731872750000|2024-11-17 19:45:50|72.41|71.01|72.4|71|72.42|71.02|72.38|70.98|14
1731872760000|2024-11-17 19:46:00|72.39|70.99|72.41|71.01|72.41|71.01|72.38|70.98|9
1731872770000|2024-11-17 19:46:10|72.42|71.02|72.44|71.04|72.45|71.05|72.42|71.02|15
1731872780000|2024-11-17 19:46:20|72.45|71.05|72.36|70.96|72.45|71.05|72.36|70.96|14
1731872790000|2024-11-17 19:46:30|72.35|70.95|72.27|70.87|72.35|70.95|72.27|70.87|15
1731872800000|2024-11-17 19:46:40|72.26|70.86|72.33|70.93|72.33|70.93|72.25|70.85|13
1731872810000|2024-11-17 19:46:50|72.34|70.94|72.38|70.98|72.38|70.98|72.34|70.94|15
1731872820000|2024-11-17 19:47:00|72.39|70.99|72.42|71.02|72.43|71.03|72.38|70.98|20
1731872830000|2024-11-17 19:47:10|72.43|71.03|72.56|71.16|72.56|71.16|72.43|71.03|15
1731872840000|2024-11-17 19:47:20|72.55|71.15|72.52|71.12|72.55|71.15|72.52|71.12|12
1731872850000|2024-11-17 19:47:30|72.53|71.13|72.51|71.11|72.53|71.13|72.49|71.09|14
1731872860000|2024-11-17 19:47:40|72.52|71.12|72.51|71.11|72.52|71.12|72.5|71.1|11
1731872870000|2024-11-17 19:47:50|72.52|71.12|72.52|71.12|72.52|71.12|72.52|71.12|1
1731872880000|2024-11-17 19:48:00|72.51|71.11|72.51|71.11|72.52|71.12|72.49|71.09|13
1731872890000|2024-11-17 19:48:10|72.52|71.12|72.58|71.18|72.59|71.19|72.52|71.12|13
1731872900000|2024-11-17 19:48:20|72.59|71.19|72.59|71.19|72.59|71.19|72.58|71.18|5
1731872910000|2024-11-17 19:48:30|72.58|71.18|72.59|71.19|72.6|71.2|72.58|71.18|10
1731872920000|2024-11-17 19:48:40|72.58|71.18|72.59|71.19|72.6|71.2|72.58|71.18|10
1731872930000|2024-11-17 19:48:50|72.6|71.2|72.59|71.19|72.6|71.2|72.59|71.19|6
1731872940000|2024-11-17 19:49:00|72.58|71.18|72.6|71.2|72.61|71.21|72.58|71.18|15
1731872950000|2024-11-17 19:49:10|72.59|71.19|72.59|71.19|72.61|71.21|72.59|71.19|13
1731872960000|2024-11-17 19:49:20|72.6|71.2|72.62|71.22|72.63|71.23|72.6|71.2|14
1731872970000|2024-11-17 19:49:30|72.63|71.23|72.61|71.21|72.63|71.23|72.59|71.19|9
1731872980000|2024-11-17 19:49:40|72.62|71.22|72.63|71.23|72.63|71.23|72.62|71.22|6
1731872990000|2024-11-17 19:49:50|72.64|71.24|72.59|71.19|72.64|71.24|72.58|71.18|21
1731873000000|2024-11-17 19:50:00|72.58|71.18|72.52|71.12|72.58|71.18|72.51|71.11|15
1731873010000|2024-11-17 19:50:10|72.51|71.11|72.4|71|72.52|71.12|72.4|71|15
1731873020000|2024-11-17 19:50:20|72.39|70.99|72.4|71|72.4|71|72.37|70.97|8
1731873030000|2024-11-17 19:50:30|72.41|71.01|72.44|71.04|72.47|71.07|72.41|71.01|15
1731873040000|2024-11-17 19:50:40|72.43|71.03|72.43|71.03|72.48|71.08|72.4|71|14
1731873050000|2024-11-17 19:50:50|72.42|71.02|72.44|71.04|72.46|71.06|72.41|71.01|15
1731873060000|2024-11-17 19:51:00|72.45|71.05|72.42|71.02|72.45|71.05|72.42|71.02|10
1731873070000|2024-11-17 19:51:10|72.41|71.01|72.4|71|72.42|71.02|72.39|70.99|9
1731873080000|2024-11-17 19:51:20|72.39|70.99|72.39|70.99|72.41|71.01|72.39|70.99|5
1731873090000|2024-11-17 19:51:30|72.38|70.98|72.4|71|72.4|71|72.38|70.98|5
1731873100000|2024-11-17 19:51:40|72.44|71.04|72.47|71.07|72.47|71.07|72.43|71.03|17
1731873110000|2024-11-17 19:51:50|72.48|71.08|72.46|71.06|72.48|71.08|72.46|71.06|3
1731873120000|2024-11-17 19:52:00|72.45|71.05|72.46|71.06|72.47|71.07|72.43|71.03|11
1731873130000|2024-11-17 19:52:10|72.45|71.05|72.52|71.12|72.52|71.12|72.45|71.05|14
1731873140000|2024-11-17 19:52:20|72.51|71.11|72.5|71.1|72.51|71.11|72.48|71.08|10
1731873150000|2024-11-17 19:52:30|72.51|71.11|72.51|71.11|72.54|71.14|72.51|71.11|13
1731873160000|2024-11-17 19:52:40|72.52|71.12|72.55|71.15|72.55|71.15|72.52|71.12|7
1731873170000|2024-11-17 19:52:50|72.56|71.16|72.58|71.18|72.59|71.19|72.56|71.16|6
1731873180000|2024-11-17 19:53:00|72.57|71.17|72.57|71.17|72.58|71.18|72.57|71.17|3
1731873190000|2024-11-17 19:53:10|72.58|71.18|72.62|71.22|72.63|71.23|72.57|71.17|13
1731873200000|2024-11-17 19:53:20|72.63|71.23|72.63|71.23|72.63|71.23|72.63|71.23|1
1731873210000|2024-11-17 19:53:30|72.62|71.22|72.65|71.25|72.65|71.25|72.61|71.21|6
1731873220000|2024-11-17 19:53:40|72.64|71.24|72.63|71.23|72.65|71.25|72.62|71.22|9
1731873230000|2024-11-17 19:53:50|72.64|71.24|72.62|71.22|72.65|71.25|72.62|71.22|9
1731873240000|2024-11-17 19:54:00|72.61|71.21|72.65|71.25|72.65|71.25|72.61|71.21|6
1731873250000|2024-11-17 19:54:10|72.63|71.23|72.61|71.21|72.67|71.27|72.61|71.21|11
1731873260000|2024-11-17 19:54:20|72.6|71.2|72.56|71.16|72.6|71.2|72.56|71.16|9
1731873270000|2024-11-17 19:54:30|72.55|71.15|72.49|71.09|72.55|71.15|72.48|71.08|8
1731873280000|2024-11-17 19:54:40|72.5|71.1|72.51|71.11|72.52|71.12|72.49|71.09|7
1731873290000|2024-11-17 19:54:50|72.5|71.1|72.49|71.09|72.51|71.11|72.49|71.09|6
1731873300000|2024-11-17 19:55:00|72.48|71.08|72.46|71.06|72.48|71.08|72.45|71.05|11
1731873310000|2024-11-17 19:55:10|72.47|71.07|72.48|71.08|72.48|71.08|72.47|71.07|10
1731873320000|2024-11-17 19:55:20|72.47|71.07|72.43|71.03|72.47|71.07|72.42|71.02|10
1731873330000|2024-11-17 19:55:30|72.44|71.04|72.45|71.05|72.45|71.05|72.43|71.03|13
1731873340000|2024-11-17 19:55:40|72.46|71.06|72.51|71.11|72.51|71.11|72.46|71.06|11
1731873350000|2024-11-17 19:55:50|72.52|71.12|72.46|71.06|72.53|71.13|72.46|71.06|13
1731873360000|2024-11-17 19:56:00|72.47|71.07|72.48|71.08|72.49|71.09|72.47|71.07|4
1731873370000|2024-11-17 19:56:10|72.49|71.09|72.51|71.11|72.51|71.11|72.49|71.09|9
1731873380000|2024-11-17 19:56:20|72.52|71.12|72.51|71.11|72.54|71.14|72.51|71.11|8
1731873390000|2024-11-17 19:56:30|72.52|71.12|72.51|71.11|72.52|71.12|72.51|71.11|8
1731873400000|2024-11-17 19:56:40|72.49|71.09|72.45|71.05|72.49|71.09|72.44|71.04|9
1731873410000|2024-11-17 19:56:50|72.44|71.04|72.41|71.01|72.45|71.05|72.4|71|12
1731873420000|2024-11-17 19:57:00|72.4|71|72.47|71.07|72.48|71.08|72.4|71|22
1731873430000|2024-11-17 19:57:10|72.46|71.06|72.5|71.1|72.52|71.12|72.46|71.06|13
1731873440000|2024-11-17 19:57:20|72.49|71.09|72.47|71.07|72.49|71.09|72.46|71.06|19
1731873450000|2024-11-17 19:57:30|72.46|71.06|72.44|71.04|72.46|71.06|72.44|71.04|3
1731873460000|2024-11-17 19:57:40|72.46|71.06|72.45|71.05|72.48|71.08|72.45|71.05|10
1731873470000|2024-11-17 19:57:50|72.44|71.04|72.42|71.02|72.44|71.04|72.4|71|9
1731873480000|2024-11-17 19:58:00|72.43|71.03|72.38|70.98|72.43|71.03|72.37|70.97|13
1731873490000|2024-11-17 19:58:10|72.37|70.97|72.35|70.95|72.37|70.97|72.35|70.95|3
1731873500000|2024-11-17 19:58:20|72.34|70.94|72.35|70.95|72.35|70.95|72.34|70.94|2
1731873510000|2024-11-17 19:58:30|72.34|70.94|72.27|70.87|72.34|70.94|72.26|70.86|12
1731873520000|2024-11-17 19:58:40|72.28|70.88|72.3|70.9|72.3|70.9|72.28|70.88|15
1731873530000|2024-11-17 19:58:50|72.31|70.91|72.29|70.89|72.32|70.92|72.29|70.89|11
1731873540000|2024-11-17 19:59:00|72.3|70.9|72.31|70.91|72.33|70.93|72.3|70.9|6
1731873550000|2024-11-17 19:59:10|72.32|70.92|72.33|70.93|72.34|70.94|72.31|70.91|10
1731873560000|2024-11-17 19:59:20|72.32|70.92|72.3|70.9|72.32|70.92|72.28|70.88|8
1731873570000|2024-11-17 19:59:30|72.29|70.89|72.3|70.9|72.3|70.9|72.29|70.89|18
1731873580000|2024-11-17 19:59:40|72.29|70.89|72.29|70.89|72.3|70.9|72.28|70.88|7
1731873590000|2024-11-17 19:59:50|72.3|70.9|72.32|70.92|72.32|70.92|72.29|70.89|7
1731873600000|2024-11-17 20:00:00|72.33|70.93|72.32|70.92|72.33|70.93|72.27|70.87|16
1731873610000|2024-11-17 20:00:10|72.33|70.93|72.26|70.86|72.33|70.93|72.25|70.85|16
1731873620000|2024-11-17 20:00:20|72.25|70.85|72.34|70.94|72.34|70.94|72.25|70.85|10
1731873630000|2024-11-17 20:00:30|72.35|70.95|72.36|70.96|72.39|70.99|72.35|70.95|10
1731873640000|2024-11-17 20:00:40|72.35|70.95|72.34|70.94|72.35|70.95|72.31|70.91|13
1731873650000|2024-11-17 20:00:50|72.35|70.95|72.32|70.92|72.35|70.95|72.32|70.92|5
1731873660000|2024-11-17 20:01:00|72.33|70.93|72.31|70.91|72.35|70.95|72.31|70.91|9
1731873670000|2024-11-17 20:01:10|72.32|70.92|72.32|70.92|72.32|70.92|72.32|70.92|1
1731873680000|2024-11-17 20:01:20|72.33|70.93|72.36|70.96|72.36|70.96|72.32|70.92|8
1731873690000|2024-11-17 20:01:30|72.37|70.97|72.4|71|72.4|71|72.37|70.97|6
1731873700000|2024-11-17 20:01:40|72.39|70.99|72.47|71.07|72.49|71.09|72.39|70.99|11
1731873710000|2024-11-17 20:01:50|72.48|71.08|72.39|70.99|72.48|71.08|72.39|70.99|10
1731873720000|2024-11-17 20:02:00|72.38|70.98|72.4|71|72.4|71|72.37|70.97|6
1731873730000|2024-11-17 20:02:10|72.39|70.99|72.42|71.02|72.44|71.04|72.39|70.99|10
1731873740000|2024-11-17 20:02:20|72.41|71.01|72.42|71.02|72.44|71.04|72.41|71.01|9
1731873750000|2024-11-17 20:02:30|72.4|71|72.44|71.04|72.44|71.04|72.4|71|15
1731873760000|2024-11-17 20:02:40|72.43|71.03|72.48|71.08|72.49|71.09|72.43|71.03|7
1731873770000|2024-11-17 20:02:50|72.49|71.09|72.5|71.1|72.53|71.13|72.49|71.09|13
1731873780000|2024-11-17 20:03:00|72.49|71.09|72.43|71.03|72.5|71.1|72.43|71.03|8
1731873790000|2024-11-17 20:03:10|72.42|71.02|72.49|71.09|72.49|71.09|72.42|71.02|12
1731873800000|2024-11-17 20:03:20|72.48|71.08|72.49|71.09|72.49|71.09|72.43|71.03|13
1731873810000|2024-11-17 20:03:30|72.48|71.08|72.52|71.12|72.52|71.12|72.48|71.08|10
1731873820000|2024-11-17 20:03:40|72.53|71.13|72.49|71.09|72.55|71.15|72.48|71.08|12
1731873830000|2024-11-17 20:03:50|72.48|71.08|72.49|71.09|72.49|71.09|72.48|71.08|8
1731873840000|2024-11-17 20:04:00|72.48|71.08|72.49|71.09|72.51|71.11|72.47|71.07|12
1731873850000|2024-11-17 20:04:10|72.5|71.1|72.48|71.08|72.5|71.1|72.47|71.07|10
1731873860000|2024-11-17 20:04:20|72.49|71.09|72.5|71.1|72.5|71.1|72.49|71.09|2
1731873870000|2024-11-17 20:04:30|72.49|71.09|72.54|71.14|72.54|71.14|72.49|71.09|5
1731873880000|2024-11-17 20:04:40|72.55|71.15|72.5|71.1|72.55|71.15|72.5|71.1|4
1731873890000|2024-11-17 20:04:50|72.49|71.09|72.47|71.07|72.5|71.1|72.47|71.07|5
1731873900000|2024-11-17 20:05:00|72.48|71.08|72.45|71.05|72.5|71.1|72.45|71.05|13
1731873910000|2024-11-17 20:05:10|72.46|71.06|72.42|71.02|72.47|71.07|72.38|70.98|15
1731873920000|2024-11-17 20:05:20|72.41|71.01|72.35|70.95|72.41|71.01|72.35|70.95|16
1731873930000|2024-11-17 20:05:30|72.34|70.94|72.4|71|72.41|71.01|72.34|70.94|14
1731873940000|2024-11-17 20:05:40|72.39|70.99|72.43|71.03|72.46|71.06|72.39|70.99|14
1731873950000|2024-11-17 20:05:50|72.44|71.04|72.44|71.04|72.44|71.04|72.39|70.99|17
1731873960000|2024-11-17 20:06:00|72.45|71.05|72.44|71.04|72.46|71.06|72.41|71.01|10
1731873970000|2024-11-17 20:06:10|72.45|71.05|72.49|71.09|72.51|71.11|72.45|71.05|14
1731873980000|2024-11-17 20:06:20|72.5|71.1|72.5|71.1|72.5|71.1|72.48|71.08|8
1731873990000|2024-11-17 20:06:30|72.51|71.11|72.52|71.12|72.52|71.12|72.48|71.08|16
1731874000000|2024-11-17 20:06:40|72.53|71.13|72.55|71.15|72.57|71.17|72.5|71.1|13
1731874010000|2024-11-17 20:06:50|72.54|71.14|72.5|71.1|72.55|71.15|72.5|71.1|13
1731874020000|2024-11-17 20:07:00|72.53|71.13|72.48|71.08|72.53|71.13|72.48|71.08|12
1731874030000|2024-11-17 20:07:10|72.47|71.07|72.5|71.1|72.52|71.12|72.46|71.06|17
1731874040000|2024-11-17 20:07:20|72.49|71.09|72.58|71.18|72.59|71.19|72.49|71.09|12
1731874050000|2024-11-17 20:07:30|72.57|71.17|72.59|71.19|72.6|71.2|72.57|71.17|15
1731874060000|2024-11-17 20:07:40|72.6|71.2|72.62|71.22|72.63|71.23|72.57|71.17|15
1731874070000|2024-11-17 20:07:50|72.63|71.23|72.64|71.24|72.65|71.25|72.63|71.23|16
1731874080000|2024-11-17 20:08:00|72.65|71.25|72.64|71.24|72.65|71.25|72.63|71.23|6
1731874090000|2024-11-17 20:08:10|72.63|71.23|72.67|71.27|72.69|71.29|72.63|71.23|10
1731874100000|2024-11-17 20:08:20|72.66|71.26|72.66|71.26|72.66|71.26|72.63|71.23|15
1731874110000|2024-11-17 20:08:30|72.65|71.25|72.66|71.26|72.69|71.29|72.64|71.24|15
1731874120000|2024-11-17 20:08:40|72.67|71.27|72.72|71.32|72.72|71.32|72.67|71.27|11
1731874130000|2024-11-17 20:08:50|72.73|71.33|72.7|71.3|72.73|71.33|72.7|71.3|16
1731874140000|2024-11-17 20:09:00|72.71|71.31|72.7|71.3|72.71|71.31|72.7|71.3|4
1731874150000|2024-11-17 20:09:10|72.69|71.29|72.72|71.32|72.72|71.32|72.68|71.28|18
1731874160000|2024-11-17 20:09:20|72.71|71.31|72.73|71.33|72.73|71.33|72.7|71.3|8
1731874170000|2024-11-17 20:09:30|72.74|71.34|72.77|71.37|72.77|71.37|72.73|71.33|16
1731874180000|2024-11-17 20:09:40|72.78|71.38|72.78|71.38|72.81|71.41|72.77|71.37|14
1731874190000|2024-11-17 20:09:50|72.77|71.37|72.77|71.37|72.77|71.37|72.75|71.35|13
1731874200000|2024-11-17 20:10:00|72.76|71.36|72.7|71.3|72.77|71.37|72.69|71.29|13
1731874210000|2024-11-17 20:10:10|72.69|71.29|72.65|71.25|72.69|71.29|72.65|71.25|11
1731874220000|2024-11-17 20:10:20|72.66|71.26|72.65|71.25|72.66|71.26|72.62|71.22|17
1731874230000|2024-11-17 20:10:30|72.64|71.24|72.63|71.23|72.66|71.26|72.63|71.23|16
1731874240000|2024-11-17 20:10:40|72.62|71.22|72.61|71.21|72.63|71.23|72.61|71.21|14
1731874250000|2024-11-17 20:10:50|72.62|71.22|72.69|71.29|72.7|71.3|72.61|71.21|13
1731874260000|2024-11-17 20:11:00|72.7|71.3|72.7|71.3|72.71|71.31|72.69|71.29|15
1731874270000|2024-11-17 20:11:10|72.71|71.31|72.69|71.29|72.74|71.34|72.68|71.28|18
1731874280000|2024-11-17 20:11:20|72.7|71.3|72.68|71.28|72.7|71.3|72.63|71.23|20
1731874290000|2024-11-17 20:11:30|72.69|71.29|72.67|71.27|72.69|71.29|72.66|71.26|9
1731874300000|2024-11-17 20:11:40|72.69|71.29|72.69|71.29|72.7|71.3|72.68|71.28|11
1731874310000|2024-11-17 20:11:50|72.68|71.28|72.72|71.32|72.75|71.35|72.68|71.28|13
1731874320000|2024-11-17 20:12:00|72.71|71.31|72.66|71.26|72.72|71.32|72.65|71.25|17
1731874330000|2024-11-17 20:12:10|72.67|71.27|72.66|71.26|72.67|71.27|72.65|71.25|6
1731874340000|2024-11-17 20:12:20|72.65|71.25|72.65|71.25|72.66|71.26|72.65|71.25|3
1731874350000|2024-11-17 20:12:30|72.66|71.26|72.72|71.32|72.72|71.32|72.66|71.26|15
1731874360000|2024-11-17 20:12:40|72.71|71.31|72.67|71.27|72.71|71.31|72.65|71.25|13
1731874370000|2024-11-17 20:12:50|72.68|71.28|72.7|71.3|72.71|71.31|72.66|71.26|11
1731874380000|2024-11-17 20:13:00|72.71|71.31|72.74|71.34|72.76|71.36|72.71|71.31|17
1731874390000|2024-11-17 20:13:10|72.72|71.32|72.7|71.3|72.76|71.36|72.7|71.3|19
1731874400000|2024-11-17 20:13:20|72.68|71.28|72.67|71.27|72.69|71.29|72.65|71.25|13
1731874410000|2024-11-17 20:13:30|72.68|71.28|72.7|71.3|72.72|71.32|72.68|71.28|10
1731874420000|2024-11-17 20:13:40|72.69|71.29|72.71|71.31|72.71|71.31|72.68|71.28|16
1731874430000|2024-11-17 20:13:50|72.7|71.3|72.7|71.3|72.71|71.31|72.69|71.29|7
1731874440000|2024-11-17 20:14:00|72.71|71.31|72.73|71.33|72.73|71.33|72.7|71.3|7
1731874450000|2024-11-17 20:14:10|72.72|71.32|72.75|71.35|72.75|71.35|72.72|71.32|10
1731874460000|2024-11-17 20:14:20|72.74|71.34|72.72|71.32|72.74|71.34|72.71|71.31|4
1731874470000|2024-11-17 20:14:30|72.71|71.31|72.72|71.32|72.74|71.34|72.7|71.3|15
1731874480000|2024-11-17 20:14:40|72.71|71.31|72.68|71.28|72.72|71.32|72.67|71.27|14
1731874490000|2024-11-17 20:14:50|72.69|71.29|72.69|71.29|72.69|71.29|72.68|71.28|3
1731874500000|2024-11-17 20:15:00|72.68|71.28|72.71|71.31|72.75|71.35|72.67|71.27|13
1731874510000|2024-11-17 20:15:10|72.7|71.3|72.65|71.25|72.7|71.3|72.65|71.25|16
1731874520000|2024-11-17 20:15:20|72.66|71.26|72.67|71.27|72.7|71.3|72.66|71.26|10
1731874530000|2024-11-17 20:15:30|72.66|71.26|72.7|71.3|72.7|71.3|72.65|71.25|16
1731874540000|2024-11-17 20:15:40|72.69|71.29|72.7|71.3|72.71|71.31|72.69|71.29|7
1731874550000|2024-11-17 20:15:50|72.71|71.31|72.75|71.35|72.76|71.36|72.71|71.31|8
1731874560000|2024-11-17 20:16:00|72.76|71.36|72.76|71.36|72.79|71.39|72.76|71.36|8
1731874570000|2024-11-17 20:16:10|72.77|71.37|72.78|71.38|72.81|71.41|72.77|71.37|10
1731874580000|2024-11-17 20:16:20|72.79|71.39|72.79|71.39|72.79|71.39|72.75|71.35|16
1731874590000|2024-11-17 20:16:30|72.8|71.4|72.81|71.41|72.81|71.41|72.8|71.4|4
1731874600000|2024-11-17 20:16:40|72.82|71.42|72.79|71.39|72.84|71.44|72.79|71.39|7
1731874610000|2024-11-17 20:16:50|72.78|71.38|72.71|71.31|72.78|71.38|72.71|71.31|17
1731874620000|2024-11-17 20:17:00|72.69|71.29|72.7|71.3|72.7|71.3|72.68|71.28|4
1731874630000|2024-11-17 20:17:10|72.69|71.29|72.7|71.3|72.7|71.3|72.67|71.27|9
1731874640000|2024-11-17 20:17:20|72.69|71.29|72.69|71.29|72.72|71.32|72.68|71.28|11
1731874650000|2024-11-17 20:17:30|72.68|71.28|72.68|71.28|72.7|71.3|72.68|71.28|7
1731874660000|2024-11-17 20:17:40|72.69|71.29|72.7|71.3|72.72|71.32|72.69|71.29|7
1731874670000|2024-11-17 20:17:50|72.71|71.31|72.71|71.31|72.71|71.31|72.69|71.29|5
1731874680000|2024-11-17 20:18:00|72.7|71.3|72.68|71.28|72.7|71.3|72.67|71.27|14
1731874690000|2024-11-17 20:18:10|72.67|71.27|72.66|71.26|72.7|71.3|72.65|71.25|13
1731874700000|2024-11-17 20:18:20|72.65|71.25|72.51|71.11|72.65|71.25|72.5|71.1|17
1731874710000|2024-11-17 20:18:30|72.52|71.12|72.56|71.16|72.57|71.17|72.52|71.12|19
1731874720000|2024-11-17 20:18:40|72.57|71.17|72.56|71.16|72.57|71.17|72.55|71.15|16
1731874730000|2024-11-17 20:18:50|72.55|71.15|72.51|71.11|72.56|71.16|72.51|71.11|10
1731874740000|2024-11-17 20:19:00|72.52|71.12|72.45|71.05|72.54|71.14|72.45|71.05|17
1731874750000|2024-11-17 20:19:10|72.43|71.03|72.43|71.03|72.45|71.05|72.41|71.01|21
1731874760000|2024-11-17 20:19:20|72.42|71.02|72.36|70.96|72.43|71.03|72.36|70.96|16
1731874770000|2024-11-17 20:19:30|72.35|70.95|72.38|70.98|72.38|70.98|72.33|70.93|10
1731874780000|2024-11-17 20:19:40|72.37|70.97|72.33|70.93|72.39|70.99|72.33|70.93|10
1731874790000|2024-11-17 20:19:50|72.34|70.94|72.41|71.01|72.41|71.01|72.34|70.94|13
1731874800000|2024-11-17 20:20:00|72.4|71|72.43|71.03|72.43|71.03|72.4|71|12
1731874810000|2024-11-17 20:20:10|72.44|71.04|72.42|71.02|72.45|71.05|72.42|71.02|5
1731874820000|2024-11-17 20:20:20|72.43|71.03|72.34|70.94|72.43|71.03|72.34|70.94|10
1731874830000|2024-11-17 20:20:30|72.33|70.93|72.34|70.94|72.34|70.94|72.29|70.89|13
1731874840000|2024-11-17 20:20:40|72.35|70.95|72.34|70.94|72.35|70.95|72.32|70.92|11
1731874850000|2024-11-17 20:20:50|72.35|70.95|72.38|70.98|72.38|70.98|72.34|70.94|11
1731874860000|2024-11-17 20:21:00|72.37|70.97|72.38|70.98|72.4|71|72.37|70.97|10
1731874870000|2024-11-17 20:21:10|72.39|70.99|72.36|70.96|72.39|70.99|72.36|70.96|14
1731874880000|2024-11-17 20:21:20|72.34|70.94|72.26|70.86|72.34|70.94|72.25|70.85|19
1731874890000|2024-11-17 20:21:30|72.25|70.85|72.08|70.68|72.25|70.85|72.08|70.68|22
1731874900000|2024-11-17 20:21:40|72.07|70.67|72.01|70.61|72.09|70.69|72.01|70.61|17
1731874910000|2024-11-17 20:21:50|72.02|70.62|71.99|70.59|72.05|70.65|71.98|70.58|15
1731874920000|2024-11-17 20:22:00|71.98|70.58|71.92|70.52|72.01|70.61|71.92|70.52|11
1731874930000|2024-11-17 20:22:10|71.91|70.51|71.97|70.57|71.97|70.57|71.89|70.49|16
1731874940000|2024-11-17 20:22:20|71.95|70.55|72.01|70.61|72.03|70.63|71.94|70.54|17
1731874950000|2024-11-17 20:22:30|72.02|70.62|72.04|70.64|72.07|70.67|72.02|70.62|10
1731874960000|2024-11-17 20:22:40|72.03|70.63|72|70.6|72.04|70.64|71.98|70.58|19
1731874970000|2024-11-17 20:22:50|72.01|70.61|72|70.6|72.02|70.62|72|70.6|5
1731874980000|2024-11-17 20:23:00|72.01|70.61|72|70.6|72.01|70.61|71.99|70.59|14
1731874990000|2024-11-17 20:23:10|71.99|70.59|71.98|70.58|72|70.6|71.98|70.58|5
1731875000000|2024-11-17 20:23:20|71.97|70.57|72.02|70.62|72.04|70.64|71.97|70.57|13
1731875010000|2024-11-17 20:23:30|72.03|70.63|72.03|70.63|72.04|70.64|72.03|70.63|7
1731875020000|2024-11-17 20:23:40|72.04|70.64|72.14|70.74|72.14|70.74|72.04|70.64|12
1731875030000|2024-11-17 20:23:50|72.15|70.75|72.15|70.75|72.19|70.79|72.15|70.75|17
1731875040000|2024-11-17 20:24:00|72.14|70.74|72.07|70.67|72.14|70.74|72.07|70.67|11
1731875050000|2024-11-17 20:24:10|72.08|70.68|72.08|70.68|72.09|70.69|72.04|70.64|17
1731875060000|2024-11-17 20:24:20|72.07|70.67|72.05|70.65|72.07|70.67|72.05|70.65|11
1731875070000|2024-11-17 20:24:30|72.06|70.66|72.03|70.63|72.06|70.66|72.03|70.63|15
1731875080000|2024-11-17 20:24:40|72.04|70.64|72.03|70.63|72.04|70.64|72.02|70.62|8
1731875090000|2024-11-17 20:24:50|72.04|70.64|72.03|70.63|72.04|70.64|72.03|70.63|8
1731875100000|2024-11-17 20:25:00|72.05|70.65|71.99|70.59|72.06|70.66|71.98|70.58|18
1731875110000|2024-11-17 20:25:10|72|70.6|72.04|70.64|72.05|70.65|72|70.6|9
1731875120000|2024-11-17 20:25:20|72.05|70.65|72.06|70.66|72.1|70.7|72.05|70.65|7
1731875130000|2024-11-17 20:25:30|72.05|70.65|72.03|70.63|72.06|70.66|72.03|70.63|7
1731875140000|2024-11-17 20:25:40|72.04|70.64|72.02|70.62|72.04|70.64|72.02|70.62|6
1731875150000|2024-11-17 20:25:50|72.03|70.63|72|70.6|72.05|70.65|71.99|70.59|11
1731875160000|2024-11-17 20:26:00|71.99|70.59|71.99|70.59|72.01|70.61|71.99|70.59|5
1731875170000|2024-11-17 20:26:10|71.98|70.58|71.99|70.59|72|70.6|71.98|70.58|12
1731875180000|2024-11-17 20:26:20|71.98|70.58|71.9|70.5|71.99|70.59|71.9|70.5|19
1731875190000|2024-11-17 20:26:30|71.91|70.51|71.79|70.39|71.91|70.51|71.79|70.39|21
1731875200000|2024-11-17 20:26:40|71.78|70.38|71.73|70.33|71.8|70.4|71.72|70.32|23
1731875210000|2024-11-17 20:26:50|71.72|70.32|71.77|70.37|71.77|70.37|71.72|70.32|8
1731875220000|2024-11-17 20:27:00|71.78|70.38|71.74|70.34|71.8|70.4|71.74|70.34|13
1731875230000|2024-11-17 20:27:10|71.73|70.33|71.63|70.23|71.73|70.33|71.63|70.23|14
1731875240000|2024-11-17 20:27:20|71.62|70.22|71.62|70.22|71.65|70.25|71.59|70.19|14
1731875250000|2024-11-17 20:27:30|71.63|70.23|71.63|70.23|71.65|70.25|71.59|70.19|17
1731875260000|2024-11-17 20:27:40|71.64|70.24|71.65|70.25|71.66|70.26|71.64|70.24|12
1731875270000|2024-11-17 20:27:50|71.64|70.24|71.64|70.24|71.65|70.25|71.63|70.23|11
1731875280000|2024-11-17 20:28:00|71.65|70.25|71.62|70.22|71.65|70.25|71.61|70.21|7
1731875290000|2024-11-17 20:28:10|71.61|70.21|71.62|70.22|71.67|70.27|71.61|70.21|12
1731875300000|2024-11-17 20:28:20|71.63|70.23|71.63|70.23|71.64|70.24|71.62|70.22|5
1731875310000|2024-11-17 20:28:30|71.62|70.22|71.58|70.18|71.62|70.22|71.57|70.17|11
1731875320000|2024-11-17 20:28:40|71.57|70.17|71.57|70.17|71.58|70.18|71.57|70.17|5
1731875330000|2024-11-17 20:28:50|71.56|70.16|71.62|70.22|71.62|70.22|71.52|70.12|13
1731875340000|2024-11-17 20:29:00|71.63|70.23|71.63|70.23|71.67|70.27|71.63|70.23|8
1731875350000|2024-11-17 20:29:10|71.64|70.24|71.64|70.24|71.67|70.27|71.63|70.23|15
1731875360000|2024-11-17 20:29:20|71.65|70.25|71.71|70.31|71.72|70.32|71.65|70.25|17
1731875370000|2024-11-17 20:29:30|71.72|70.32|71.75|70.35|71.76|70.36|71.71|70.31|13
1731875380000|2024-11-17 20:29:40|71.74|70.34|71.74|70.34|71.76|70.36|71.74|70.34|5
1731875390000|2024-11-17 20:29:50|71.73|70.33|71.72|70.32|71.75|70.35|71.69|70.29|13
1731875400000|2024-11-17 20:30:00|71.73|70.33|71.68|70.28|71.77|70.37|71.68|70.28|25
1731875410000|2024-11-17 20:30:10|71.67|70.27|71.66|70.26|71.67|70.27|71.64|70.24|19
1731875420000|2024-11-17 20:30:20|71.65|70.25|71.6|70.2|71.65|70.25|71.59|70.19|16
1731875430000|2024-11-17 20:30:30|71.59|70.19|71.56|70.16|71.61|70.21|71.54|70.14|12
1731875440000|2024-11-17 20:30:40|71.57|70.17|71.7|70.3|71.7|70.3|71.57|70.17|15
1731875450000|2024-11-17 20:30:50|71.71|70.31|71.71|70.31|71.72|70.32|71.67|70.27|21
1731875460000|2024-11-17 20:31:00|71.72|70.32|71.73|70.33|71.76|70.36|71.69|70.29|24
1731875470000|2024-11-17 20:31:10|71.72|70.32|71.68|70.28|71.72|70.32|71.68|70.28|14
1731875480000|2024-11-17 20:31:20|71.69|70.29|71.72|70.32|71.72|70.32|71.69|70.29|12
1731875490000|2024-11-17 20:31:30|71.73|70.33|71.75|70.35|71.76|70.36|71.73|70.33|8
1731875500000|2024-11-17 20:31:40|71.74|70.34|71.73|70.33|71.75|70.35|71.73|70.33|12
1731875510000|2024-11-17 20:31:50|71.74|70.34|71.76|70.36|71.82|70.42|71.74|70.34|16
1731875520000|2024-11-17 20:32:00|71.77|70.37|71.74|70.34|71.77|70.37|71.73|70.33|14
1731875530000|2024-11-17 20:32:10|71.75|70.35|71.74|70.34|71.75|70.35|71.69|70.29|18
1731875540000|2024-11-17 20:32:20|71.75|70.35|71.8|70.4|71.83|70.43|71.74|70.34|22
1731875550000|2024-11-17 20:32:30|71.79|70.39|71.77|70.37|71.82|70.42|71.77|70.37|13
1731875560000|2024-11-17 20:32:40|71.76|70.36|71.75|70.35|71.77|70.37|71.74|70.34|13
1731875570000|2024-11-17 20:32:50|71.76|70.36|71.76|70.36|71.8|70.4|71.75|70.35|14
1731875580000|2024-11-17 20:33:00|71.77|70.37|71.73|70.33|71.78|70.38|71.73|70.33|18
1731875590000|2024-11-17 20:33:10|71.72|70.32|71.66|70.26|71.72|70.32|71.66|70.26|11
1731875600000|2024-11-17 20:33:20|71.67|70.27|71.74|70.34|71.76|70.36|71.67|70.27|14
1731875610000|2024-11-17 20:33:30|71.75|70.35|71.73|70.33|71.75|70.35|71.7|70.3|19
1731875620000|2024-11-17 20:33:40|71.71|70.31|71.69|70.29|71.73|70.33|71.68|70.28|19
1731875630000|2024-11-17 20:33:50|71.7|70.3|71.67|70.27|71.7|70.3|71.66|70.26|11
1731875640000|2024-11-17 20:34:00|71.66|70.26|71.7|70.3|71.72|70.32|71.66|70.26|18
1731875650000|2024-11-17 20:34:10|71.71|70.31|71.71|70.31|71.72|70.32|71.69|70.29|12
1731875660000|2024-11-17 20:34:20|71.72|70.32|71.83|70.43|71.83|70.43|71.71|70.31|14
1731875670000|2024-11-17 20:34:30|71.82|70.42|71.76|70.36|71.82|70.42|71.76|70.36|20
1731875680000|2024-11-17 20:34:40|71.77|70.37|71.67|70.27|71.77|70.37|71.67|70.27|15
1731875690000|2024-11-17 20:34:50|71.68|70.28|71.66|70.26|71.68|70.28|71.66|70.26|9
1731875700000|2024-11-17 20:35:00|71.67|70.27|71.68|70.28|71.75|70.35|71.66|70.26|17
1731875710000|2024-11-17 20:35:10|71.66|70.26|71.63|70.23|71.67|70.27|71.59|70.19|13
1731875720000|2024-11-17 20:35:20|71.64|70.24|71.68|70.28|71.7|70.3|71.63|70.23|15
1731875730000|2024-11-17 20:35:30|71.67|70.27|71.64|70.24|71.67|70.27|71.63|70.23|11
1731875740000|2024-11-17 20:35:40|71.65|70.25|71.66|70.26|71.7|70.3|71.65|70.25|15
1731875750000|2024-11-17 20:35:50|71.68|70.28|71.69|70.29|71.7|70.3|71.67|70.27|8
1731875760000|2024-11-17 20:36:00|71.7|70.3|71.71|70.31|71.72|70.32|71.7|70.3|8
1731875770000|2024-11-17 20:36:10|71.72|70.32|71.75|70.35|71.76|70.36|71.71|70.31|16
1731875780000|2024-11-17 20:36:20|71.74|70.34|71.8|70.4|71.8|70.4|71.74|70.34|8
1731875790000|2024-11-17 20:36:30|71.79|70.39|71.8|70.4|71.8|70.4|71.77|70.37|8
1731875800000|2024-11-17 20:36:40|71.79|70.39|71.76|70.36|71.8|70.4|71.75|70.35|14
1731875810000|2024-11-17 20:36:50|71.78|70.38|71.76|70.36|71.8|70.4|71.76|70.36|16
1731875820000|2024-11-17 20:37:00|71.74|70.34|71.78|70.38|71.78|70.38|71.71|70.31|19
1731875830000|2024-11-17 20:37:10|71.79|70.39|71.91|70.51|71.91|70.51|71.79|70.39|18
1731875840000|2024-11-17 20:37:20|71.92|70.52|72.02|70.62|72.02|70.62|71.92|70.52|11
1731875850000|2024-11-17 20:37:30|72.03|70.63|72.03|70.63|72.05|70.65|72.01|70.61|17
1731875860000|2024-11-17 20:37:40|72|70.6|71.93|70.53|72|70.6|71.93|70.53|17
1731875870000|2024-11-17 20:37:50|71.92|70.52|71.88|70.48|71.92|70.52|71.86|70.46|14
1731875880000|2024-11-17 20:38:00|71.89|70.49|71.88|70.48|71.89|70.49|71.86|70.46|16
1731875890000|2024-11-17 20:38:10|71.89|70.49|71.92|70.52|71.93|70.53|71.88|70.48|15
1731875900000|2024-11-17 20:38:20|71.93|70.53|71.89|70.49|71.93|70.53|71.89|70.49|10
1731875910000|2024-11-17 20:38:30|71.9|70.5|71.98|70.58|71.98|70.58|71.89|70.49|13
1731875920000|2024-11-17 20:38:40|71.97|70.57|71.97|70.57|72|70.6|71.97|70.57|10
1731875930000|2024-11-17 20:38:50|71.98|70.58|71.98|70.58|71.98|70.58|71.95|70.55|10
1731875940000|2024-11-17 20:39:00|71.97|70.57|71.96|70.56|72|70.6|71.96|70.56|11
1731875950000|2024-11-17 20:39:10|71.95|70.55|71.95|70.55|71.96|70.56|71.94|70.54|7
1731875960000|2024-11-17 20:39:20|71.96|70.56|71.94|70.54|71.99|70.59|71.94|70.54|16
1731875970000|2024-11-17 20:39:30|71.93|70.53|71.93|70.53|71.96|70.56|71.93|70.53|18
1731875980000|2024-11-17 20:39:40|71.94|70.54|71.94|70.54|71.94|70.54|71.93|70.53|13
1731875990000|2024-11-17 20:39:50|71.95|70.55|71.96|70.56|71.98|70.58|71.95|70.55|8
1731876000000|2024-11-17 20:40:00|71.97|70.57|72.12|70.72|72.12|70.72|71.97|70.57|17
1731876010000|2024-11-17 20:40:10|72.13|70.73|72.1|70.7|72.13|70.73|72.1|70.7|14
1731876020000|2024-11-17 20:40:20|72.11|70.71|72.36|70.56|72.36|70.76|72.1|70.56|17
1731876030000|2024-11-17 20:40:30|72.37|70.57|72.4|70.6|72.41|70.61|72.37|70.57|11
1731876040000|2024-11-17 20:40:40|72.41|70.61|72.41|70.61|72.41|70.61|72.39|70.59|9
1731876050000|2024-11-17 20:40:50|72.39|70.59|72.36|70.56|72.4|70.6|72.36|70.56|8
1731876060000|2024-11-17 20:41:00|72.37|70.57|72.37|70.57|72.38|70.58|72.37|70.57|9
1731876070000|2024-11-17 20:41:10|72.35|70.55|72.33|70.53|72.36|70.56|72.33|70.53|13
1731876080000|2024-11-17 20:41:20|72.34|70.54|72.41|70.61|72.41|70.61|72.33|70.53|13
1731876090000|2024-11-17 20:41:30|72.39|70.59|72.39|70.59|72.4|70.6|72.39|70.59|7
1731876100000|2024-11-17 20:41:40|72.38|70.58|72.34|70.54|72.4|70.6|72.34|70.54|16
1731876110000|2024-11-17 20:41:50|72.35|70.55|72.32|70.52|72.38|70.58|72.32|70.52|11
1731876120000|2024-11-17 20:42:00|72.33|70.53|72.28|70.48|72.34|70.54|72.28|70.48|16
1731876130000|2024-11-17 20:42:10|72.29|70.49|72.37|70.57|72.37|70.57|72.29|70.49|16
1731876140000|2024-11-17 20:42:20|72.38|70.58|72.33|70.53|72.38|70.58|72.33|70.53|6
1731876150000|2024-11-17 20:42:30|72.34|70.54|72.4|70.6|72.41|70.61|72.34|70.54|7
1731876160000|2024-11-17 20:42:40|72.41|70.61|72.35|70.55|72.41|70.61|72.33|70.53|12
1731876170000|2024-11-17 20:42:50|72.34|70.54|72.36|70.56|72.36|70.56|72.34|70.54|7
1731876180000|2024-11-17 20:43:00|72.37|70.57|72.36|70.56|72.37|70.57|72.35|70.55|4
1731876190000|2024-11-17 20:43:10|72.37|70.57|72.38|70.58|72.4|70.6|72.36|70.56|9
1731876200000|2024-11-17 20:43:20|72.39|70.59|72.4|70.6|72.4|70.6|72.38|70.58|7
1731876210000|2024-11-17 20:43:30|72.41|70.61|72.41|70.61|72.41|70.61|72.39|70.59|7
1731876220000|2024-11-17 20:43:40|72.42|70.62|72.37|70.57|72.42|70.62|72.36|70.56|8
1731876240000|2024-11-17 20:44:00|72.38|70.58|72.36|70.56|72.39|70.59|72.36|70.56|5
1731876250000|2024-11-17 20:44:10|72.37|70.57|72.36|70.56|72.37|70.57|72.34|70.54|9
1731876260000|2024-11-17 20:44:20|72.35|70.55|72.37|70.57|72.37|70.57|72.33|70.53|18
1731876270000|2024-11-17 20:44:30|72.38|70.58|72.4|70.6|72.4|70.6|72.36|70.56|10
1731876280000|2024-11-17 20:44:40|72.41|70.61|72.46|70.66|72.46|70.66|72.4|70.6|8
1731876290000|2024-11-17 20:44:50|72.48|70.68|72.44|70.64|72.48|70.68|72.44|70.64|5
1731876300000|2024-11-17 20:45:00|72.43|70.63|72.39|70.59|72.43|70.63|72.37|70.57|16
1731876310000|2024-11-17 20:45:10|72.4|70.6|72.33|70.53|72.4|70.6|72.33|70.53|13
1731876320000|2024-11-17 20:45:20|72.36|70.56|72.45|70.65|72.46|70.66|72.35|70.55|17
1731876330000|2024-11-17 20:45:30|72.46|70.66|72.42|70.62|72.48|70.68|72.42|70.62|20
1731876340000|2024-11-17 20:45:40|72.41|70.61|72.42|70.62|72.42|70.62|72.4|70.6|12
1731876350000|2024-11-17 20:45:50|72.44|70.64|72.43|70.63|72.44|70.64|72.43|70.63|2
1731876360000|2024-11-17 20:46:00|72.42|70.62|72.4|70.6|72.44|70.64|72.39|70.59|18
1731876370000|2024-11-17 20:46:10|72.39|70.59|72.42|70.62|72.42|70.62|72.39|70.59|4
1731876380000|2024-11-17 20:46:20|72.43|70.63|72.4|70.6|72.43|70.63|72.39|70.59|7
1731876390000|2024-11-17 20:46:30|72.41|70.61|72.42|70.62|72.42|70.62|72.39|70.59|11
1731876400000|2024-11-17 20:46:40|72.43|70.63|72.42|70.62|72.43|70.63|72.41|70.61|6
1731876410000|2024-11-17 20:46:50|72.41|70.61|72.42|70.62|72.45|70.65|72.41|70.61|14
1731876420000|2024-11-17 20:47:00|72.43|70.63|72.39|70.59|72.45|70.65|72.38|70.58|13
1731876430000|2024-11-17 20:47:10|72.4|70.6|72.39|70.59|72.4|70.6|72.38|70.58|10
1731876440000|2024-11-17 20:47:20|72.4|70.6|72.39|70.59|72.4|70.6|72.37|70.57|12
1731876450000|2024-11-17 20:47:30|72.41|70.61|72.42|70.62|72.46|70.66|72.41|70.61|12
1731876460000|2024-11-17 20:47:40|72.43|70.63|72.47|70.67|72.47|70.67|72.43|70.63|7
1731876470000|2024-11-17 20:47:50|72.45|70.65|72.45|70.65|72.48|70.68|72.43|70.63|11
1731876480000|2024-11-17 20:48:00|72.44|70.64|72.43|70.63|72.44|70.64|72.39|70.59|12
1731876490000|2024-11-17 20:48:10|72.42|70.62|72.46|70.66|72.46|70.66|72.41|70.61|11
1731876500000|2024-11-17 20:48:20|72.45|70.65|72.47|70.67|72.49|70.69|72.45|70.65|11
1731876510000|2024-11-17 20:48:30|72.46|70.66|72.4|70.6|72.47|70.67|72.4|70.6|10
1731876520000|2024-11-17 20:48:40|72.39|70.59|72.4|70.6|72.41|70.61|72.39|70.59|6
1731876530000|2024-11-17 20:48:50|72.39|70.59|72.4|70.6|72.42|70.62|72.39|70.59|14
1731876540000|2024-11-17 20:49:00|72.41|70.61|72.47|70.67|72.47|70.67|72.41|70.61|6
1731876550000|2024-11-17 20:49:10|72.46|70.66|72.49|70.69|72.54|70.74|72.46|70.66|11
1731876560000|2024-11-17 20:49:20|72.5|70.7|72.46|70.66|72.5|70.7|72.46|70.66|9
1731876570000|2024-11-17 20:49:30|72.44|70.64|72.46|70.66|72.47|70.67|72.43|70.63|13
1731876580000|2024-11-17 20:49:40|72.45|70.65|72.35|70.55|72.45|70.65|72.35|70.55|12
1731876590000|2024-11-17 20:49:50|72.34|70.54|72.32|70.52|72.34|70.54|72.3|70.5|15
1731876600000|2024-11-17 20:50:00|72.33|70.53|72.39|70.59|72.39|70.59|72.33|70.53|11
1731876610000|2024-11-17 20:50:10|72.38|70.58|72.32|70.52|72.38|70.58|72.31|70.51|19
1731876620000|2024-11-17 20:50:20|72.31|70.51|72.28|70.48|72.31|70.51|72.25|70.45|17
1731876630000|2024-11-17 20:50:30|72.29|70.49|72.29|70.49|72.3|70.5|72.27|70.47|12
1731876640000|2024-11-17 20:50:40|72.3|70.5|72.4|70.6|72.41|70.61|72.3|70.5|20
1731876650000|2024-11-17 20:50:50|72.41|70.61|72.43|70.63|72.45|70.65|72.4|70.6|19
1731876660000|2024-11-17 20:51:00|72.42|70.62|72.37|70.57|72.42|70.62|72.34|70.54|15
1731876670000|2024-11-17 20:51:10|72.38|70.58|72.35|70.55|72.38|70.58|72.32|70.52|11
1731876680000|2024-11-17 20:51:20|72.36|70.56|72.42|70.62|72.43|70.63|72.36|70.56|11
1731876690000|2024-11-17 20:51:30|72.43|70.63|72.39|70.59|72.45|70.65|72.39|70.59|22
1731876700000|2024-11-17 20:51:40|72.4|70.6|72.4|70.6|72.43|70.63|72.39|70.59|13
1731876710000|2024-11-17 20:51:50|72.41|70.61|72.38|70.58|72.41|70.61|72.37|70.57|8
1731876720000|2024-11-17 20:52:00|72.37|70.57|72.32|70.52|72.37|70.57|72.32|70.52|6
1731876730000|2024-11-17 20:52:10|72.31|70.51|72.24|70.44|72.31|70.51|72.24|70.44|15
1731876740000|2024-11-17 20:52:20|72.25|70.45|72.26|70.46|72.27|70.47|72.24|70.44|13
1731876750000|2024-11-17 20:52:30|72.25|70.45|72.2|70.4|72.26|70.46|72.19|70.39|17
1731876760000|2024-11-17 20:52:40|72.21|70.41|72.24|70.44|72.24|70.44|72.2|70.4|11
1731876770000|2024-11-17 20:52:50|72.25|70.45|72.28|70.48|72.28|70.48|72.25|70.45|10
1731876780000|2024-11-17 20:53:00|72.27|70.47|72.24|70.44|72.27|70.47|72.21|70.41|12
1731876790000|2024-11-17 20:53:10|72.23|70.43|72.25|70.45|72.25|70.45|72.23|70.43|3
1731876800000|2024-11-17 20:53:20|72.24|70.44|72.23|70.43|72.27|70.47|72.22|70.42|15
1731876810000|2024-11-17 20:53:30|72.22|70.42|72.22|70.42|72.24|70.44|72.22|70.42|7
1731876820000|2024-11-17 20:53:40|72.21|70.41|72.16|70.36|72.22|70.42|72.16|70.36|12
1731876830000|2024-11-17 20:53:50|72.17|70.37|72.16|70.36|72.17|70.37|72.13|70.33|17
1731876840000|2024-11-17 20:54:00|72.17|70.37|72.09|70.29|72.19|70.39|72.09|70.29|17
1731876850000|2024-11-17 20:54:10|72.08|70.28|72.1|70.3|72.1|70.3|72.08|70.28|15
1731876860000|2024-11-17 20:54:20|72.09|70.29|72.15|70.35|72.16|70.36|72.09|70.29|16
1731876870000|2024-11-17 20:54:30|72.16|70.36|72.13|70.33|72.18|70.38|72.13|70.33|14
1731876880000|2024-11-17 20:54:40|72.12|70.32|72.1|70.3|72.12|70.32|72.1|70.3|13
1731876890000|2024-11-17 20:54:50|72.11|70.31|72.11|70.31|72.11|70.31|72.08|70.28|13
1731876900000|2024-11-17 20:55:00|72.1|70.3|72.04|70.24|72.1|70.3|72.04|70.24|15
1731876910000|2024-11-17 20:55:10|72.03|70.23|72.08|70.28|72.09|70.29|72.02|70.22|12
1731876920000|2024-11-17 20:55:20|72.09|70.29|72.17|70.37|72.17|70.37|72.09|70.29|12
1731876930000|2024-11-17 20:55:30|72.16|70.36|72.15|70.35|72.16|70.36|72.12|70.32|9
1731876940000|2024-11-17 20:55:40|72.14|70.34|72.14|70.34|72.14|70.34|72.13|70.33|5
1731876950000|2024-11-17 20:55:50|72.15|70.35|72.16|70.36|72.16|70.36|72.15|70.35|4
1731876960000|2024-11-17 20:56:00|72.14|70.34|72.17|70.37|72.17|70.37|72.12|70.32|12
1731876970000|2024-11-17 20:56:10|72.21|70.41|72.24|70.44|72.29|70.49|72.21|70.41|17
1731876980000|2024-11-17 20:56:20|72.23|70.43|72.26|70.46|72.26|70.46|72.22|70.42|13
1731876990000|2024-11-17 20:56:30|72.27|70.47|72.23|70.43|72.27|70.47|72.23|70.43|8
1731877000000|2024-11-17 20:56:40|72.22|70.42|72.18|70.38|72.22|70.42|72.18|70.38|7
1731877010000|2024-11-17 20:56:50|72.19|70.39|72.19|70.39|72.22|70.42|72.18|70.38|9
1731877020000|2024-11-17 20:57:00|72.17|70.37|72.2|70.4|72.2|70.4|72.17|70.37|4
1731877030000|2024-11-17 20:57:10|72.21|70.41|72.24|70.44|72.24|70.44|72.21|70.41|4
1731877040000|2024-11-17 20:57:20|72.25|70.45|72.24|70.44|72.25|70.45|72.23|70.43|8
1731877050000|2024-11-17 20:57:30|72.23|70.43|72.18|70.38|72.23|70.43|72.15|70.35|9
1731877060000|2024-11-17 20:57:40|72.17|70.37|72.18|70.38|72.19|70.39|72.17|70.37|10
1731877070000|2024-11-17 20:57:50|72.17|70.37|72.17|70.37|72.18|70.38|72.15|70.35|12
1731877080000|2024-11-17 20:58:00|72.18|70.38|72.2|70.4|72.2|70.4|72.18|70.38|13
1731877090000|2024-11-17 20:58:10|72.19|70.39|72.24|70.44|72.24|70.44|72.19|70.39|10
1731877100000|2024-11-17 20:58:20|72.25|70.45|72.34|70.54|72.34|70.54|72.25|70.45|12
1731877110000|2024-11-17 20:58:30|72.35|70.55|72.35|70.55|72.37|70.57|72.33|70.53|12
1731877120000|2024-11-17 20:58:40|72.34|70.54|72.32|70.52|72.34|70.54|72.3|70.5|9
1731877130000|2024-11-17 20:58:50|72.33|70.53|72.35|70.55|72.35|70.55|72.3|70.5|24
1731877140000|2024-11-17 20:59:00|72.34|70.54|72.32|70.52|72.35|70.55|72.32|70.52|10
1731877150000|2024-11-17 20:59:10|72.33|70.53|72.31|70.51|72.33|70.53|72.29|70.49|6
1731877160000|2024-11-17 20:59:20|72.32|70.52|72.34|70.54|72.35|70.55|72.31|70.51|7
1731877170000|2024-11-17 20:59:30|72.33|70.53|72.37|70.57|72.37|70.57|72.33|70.53|15
1731877180000|2024-11-17 20:59:40|72.36|70.56|72.36|70.56|72.39|70.59|72.36|70.56|11
1731877190000|2024-11-17 20:59:50|72.37|70.57|72.31|70.51|72.37|70.57|72.31|70.51|11
1731877200000|2024-11-17 21:00:00|72.32|70.52|72.31|70.51|72.34|70.54|72.28|70.48|17
1731877210000|2024-11-17 21:00:10|72.3|70.5|72.29|70.49|72.32|70.52|72.28|70.48|16
1731877220000|2024-11-17 21:00:20|72.3|70.5|72.32|70.52|72.33|70.53|72.3|70.5|9
1731877230000|2024-11-17 21:00:30|72.29|70.49|72.21|70.41|72.29|70.49|72.19|70.39|16
1731877240000|2024-11-17 21:00:40|72.2|70.4|72.25|70.45|72.26|70.46|72.19|70.39|11
1731877250000|2024-11-17 21:00:50|72.24|70.44|72.22|70.42|72.25|70.45|72.21|70.41|17
1731877260000|2024-11-17 21:01:00|72.23|70.43|72.19|70.39|72.25|70.45|72.19|70.39|14
1731877270000|2024-11-17 21:01:10|72.2|70.4|72.24|70.44|72.25|70.45|72.19|70.39|17
1731877280000|2024-11-17 21:01:20|72.23|70.43|72.25|70.45|72.29|70.49|72.23|70.43|13
1731877290000|2024-11-17 21:01:30|72.26|70.46|72.26|70.46|72.28|70.48|72.26|70.46|11
1731877300000|2024-11-17 21:01:40|72.27|70.47|72.28|70.48|72.28|70.48|72.24|70.44|11
1731877310000|2024-11-17 21:01:50|72.29|70.49|72.29|70.49|72.29|70.49|72.27|70.47|11
1731877320000|2024-11-17 21:02:00|72.28|70.48|72.26|70.46|72.29|70.49|72.25|70.45|11
1731877330000|2024-11-17 21:02:10|72.25|70.45|72.33|70.53|72.33|70.53|72.25|70.45|13
1731877340000|2024-11-17 21:02:20|72.32|70.52|72.34|70.54|72.34|70.54|72.32|70.52|7
1731877350000|2024-11-17 21:02:30|72.33|70.53|72.32|70.52|72.34|70.54|72.31|70.51|6
1731877360000|2024-11-17 21:02:40|72.33|70.53|72.28|70.48|72.33|70.53|72.28|70.48|8
1731877370000|2024-11-17 21:02:50|72.27|70.47|72.2|70.4|72.27|70.47|72.2|70.4|9
1731877380000|2024-11-17 21:03:00|72.19|70.39|72.23|70.43|72.23|70.43|72.19|70.39|22
1731877390000|2024-11-17 21:03:10|72.24|70.44|72.32|70.52|72.32|70.52|72.23|70.43|14
1731877400000|2024-11-17 21:03:20|72.33|70.53|72.37|70.57|72.37|70.57|72.33|70.53|9
1731877410000|2024-11-17 21:03:30|72.36|70.56|72.33|70.53|72.36|70.56|72.29|70.49|22
1731877420000|2024-11-17 21:03:40|72.34|70.54|72.33|70.53|72.34|70.54|72.3|70.5|14
1731877430000|2024-11-17 21:03:50|72.32|70.52|72.34|70.54|72.34|70.54|72.31|70.51|9
1731877440000|2024-11-17 21:04:00|72.35|70.55|72.35|70.55|72.36|70.56|72.33|70.53|12
1731877450000|2024-11-17 21:04:10|72.36|70.56|72.37|70.57|72.38|70.58|72.36|70.56|9
1731877460000|2024-11-17 21:04:20|72.36|70.56|72.38|70.58|72.4|70.6|72.35|70.55|13
1731877470000|2024-11-17 21:04:30|72.39|70.59|72.4|70.6|72.4|70.6|72.38|70.58|10
1731877480000|2024-11-17 21:04:40|72.39|70.59|72.42|70.62|72.42|70.62|72.39|70.59|6
1731877490000|2024-11-17 21:04:50|72.43|70.63|72.43|70.63|72.43|70.63|72.43|70.63|1
1731877500000|2024-11-17 21:05:00|72.44|70.64|72.43|70.63|72.45|70.65|72.42|70.62|13
1731877510000|2024-11-17 21:05:10|72.42|70.62|72.44|70.64|72.45|70.65|72.42|70.62|9
1731877520000|2024-11-17 21:05:20|72.45|70.65|72.44|70.64|72.45|70.65|72.44|70.64|12
1731877530000|2024-11-17 21:05:30|72.45|70.65|72.43|70.63|72.45|70.65|72.43|70.63|12
1731877540000|2024-11-17 21:05:40|72.44|70.64|72.43|70.63|72.44|70.64|72.42|70.62|4
1731877560000|2024-11-17 21:06:00|72.44|70.64|72.4|70.6|72.47|70.67|72.4|70.6|11
1731877570000|2024-11-17 21:06:10|72.39|70.59|72.4|70.6|72.41|70.61|72.38|70.58|14
1731877580000|2024-11-17 21:06:20|72.41|70.61|72.42|70.62|72.44|70.64|72.4|70.6|17
1731877590000|2024-11-17 21:06:30|72.41|70.61|72.4|70.6|72.41|70.61|72.39|70.59|6
1731877600000|2024-11-17 21:06:40|72.41|70.61|72.41|70.61|72.42|70.62|72.4|70.6|15
1731877610000|2024-11-17 21:06:50|72.39|70.59|72.41|70.61|72.41|70.61|72.39|70.59|15
1731877620000|2024-11-17 21:07:00|72.4|70.6|72.42|70.62|72.43|70.63|72.38|70.58|13
1731877630000|2024-11-17 21:07:10|72.41|70.61|72.4|70.6|72.41|70.61|72.39|70.59|18
1731877640000|2024-11-17 21:07:20|72.39|70.59|72.39|70.59|72.41|70.61|72.39|70.59|7
1731877650000|2024-11-17 21:07:30|72.4|70.6|72.34|70.54|72.41|70.61|72.33|70.53|14
1731877660000|2024-11-17 21:07:40|72.33|70.53|72.23|70.43|72.34|70.54|72.23|70.43|14
1731877670000|2024-11-17 21:07:50|72.22|70.42|72.15|70.35|72.23|70.43|72.15|70.35|11
1731877680000|2024-11-17 21:08:00|72.14|70.34|72.16|70.36|72.21|70.41|72.13|70.33|17
1731877690000|2024-11-17 21:08:10|72.15|70.35|72.14|70.34|72.18|70.38|72.13|70.33|15
1731877700000|2024-11-17 21:08:20|72.13|70.33|72.1|70.3|72.15|70.35|72.1|70.3|19
1731877710000|2024-11-17 21:08:30|72.11|70.31|72.12|70.32|72.14|70.34|72.1|70.3|19
1731877720000|2024-11-17 21:08:40|72.11|70.31|72.12|70.32|72.13|70.33|72.11|70.31|22
1731877730000|2024-11-17 21:08:50|72.13|70.33|72.15|70.35|72.15|70.35|72.12|70.32|11
1731877740000|2024-11-17 21:09:00|72.14|70.34|72.09|70.29|72.15|70.35|72.09|70.29|10
1731877750000|2024-11-17 21:09:10|72.08|70.28|72.13|70.33|72.13|70.33|72.08|70.28|9
1731877760000|2024-11-17 21:09:20|72.14|70.34|72.18|70.38|72.18|70.38|72.13|70.33|8
1731877770000|2024-11-17 21:09:30|72.17|70.37|72.16|70.36|72.18|70.38|72.15|70.35|9
1731877780000|2024-11-17 21:09:40|72.17|70.37|72.19|70.39|72.19|70.39|72.16|70.36|15
1731877790000|2024-11-17 21:09:50|72.2|70.4|72.26|70.46|72.26|70.46|72.19|70.39|20
1731877800000|2024-11-17 21:10:00|72.28|70.48|72.33|70.53|72.36|70.56|72.28|70.48|19
1731877810000|2024-11-17 21:10:10|72.34|70.54|72.39|70.59|72.42|70.62|72.33|70.53|13
1731877820000|2024-11-17 21:10:20|72.4|70.6|72.39|70.59|72.41|70.61|72.38|70.58|8
1731877830000|2024-11-17 21:10:30|72.38|70.58|72.4|70.6|72.4|70.6|72.38|70.58|5
1731877840000|2024-11-17 21:10:40|72.38|70.58|72.34|70.54|72.38|70.58|72.34|70.54|13
1731877850000|2024-11-17 21:10:50|72.35|70.55|72.34|70.54|72.36|70.56|72.33|70.53|9
1731877860000|2024-11-17 21:11:00|72.35|70.55|72.33|70.53|72.35|70.55|72.32|70.52|11
1731877870000|2024-11-17 21:11:10|72.32|70.52|72.33|70.53|72.34|70.54|72.32|70.52|20
1731877880000|2024-11-17 21:11:20|72.32|70.52|72.35|70.55|72.35|70.55|72.32|70.52|14
1731877890000|2024-11-17 21:11:30|72.36|70.56|72.4|70.6|72.41|70.61|72.36|70.56|9
1731877900000|2024-11-17 21:11:40|72.39|70.59|72.33|70.53|72.39|70.59|72.32|70.52|11
1731877910000|2024-11-17 21:11:50|72.32|70.52|72.29|70.49|72.33|70.53|72.28|70.48|9
1731877920000|2024-11-17 21:12:00|72.27|70.47|72.21|70.41|72.27|70.47|72.2|70.4|9
1731877930000|2024-11-17 21:12:10|72.22|70.42|72.24|70.44|72.27|70.47|72.22|70.42|16
1731877940000|2024-11-17 21:12:20|72.26|70.46|72.2|70.4|72.26|70.46|72.2|70.4|17
1731877950000|2024-11-17 21:12:30|72.21|70.41|72.22|70.42|72.23|70.43|72.21|70.41|4
1731877960000|2024-11-17 21:12:40|72.23|70.43|72.18|70.38|72.23|70.43|72.18|70.38|9
1731877970000|2024-11-17 21:12:50|72.17|70.37|72.17|70.37|72.17|70.37|72.14|70.34|8
1731877980000|2024-11-17 21:13:00|72.18|70.38|72.17|70.37|72.18|70.38|72.14|70.34|8
1731877990000|2024-11-17 21:13:10|72.19|70.39|72.23|70.43|72.23|70.43|72.19|70.39|13
1731878000000|2024-11-17 21:13:20|72.24|70.44|72.26|70.46|72.26|70.46|72.23|70.43|8
1731878010000|2024-11-17 21:13:30|72.24|70.44|72.21|70.41|72.25|70.45|72.19|70.39|10
1731878020000|2024-11-17 21:13:40|72.2|70.4|72.23|70.43|72.23|70.43|72.18|70.38|9
1731878030000|2024-11-17 21:13:50|72.22|70.42|72.2|70.4|72.22|70.42|72.18|70.38|8
1731878040000|2024-11-17 21:14:00|72.19|70.39|72.15|70.35|72.19|70.39|72.15|70.35|8
1731878050000|2024-11-17 21:14:10|72.16|70.36|72.15|70.35|72.16|70.36|72.13|70.33|16
1731878060000|2024-11-17 21:14:20|72.16|70.36|72.15|70.35|72.16|70.36|72.14|70.34|20
1731878070000|2024-11-17 21:14:30|72.14|70.34|72.13|70.33|72.14|70.34|72.13|70.33|6
1731878080000|2024-11-17 21:14:40|72.12|70.32|72.12|70.32|72.12|70.32|72.1|70.3|7
1731878090000|2024-11-17 21:14:50|72.11|70.31|72.14|70.34|72.14|70.34|72.11|70.31|10
1731878100000|2024-11-17 21:15:00|72.13|70.33|72.09|70.29|72.13|70.33|72.08|70.28|10
1731878110000|2024-11-17 21:15:10|72.08|70.28|72.08|70.28|72.09|70.29|72.08|70.28|7
1731878120000|2024-11-17 21:15:20|72.07|70.27|72.06|70.26|72.07|70.27|72.05|70.25|8
1731878130000|2024-11-17 21:15:30|72.05|70.25|72.06|70.26|72.07|70.27|72.05|70.25|10
1731878140000|2024-11-17 21:15:40|72.07|70.27|72.03|70.23|72.07|70.27|72.03|70.23|9
1731878150000|2024-11-17 21:15:50|72.04|70.24|72.02|70.22|72.04|70.24|72.02|70.22|6
1731878160000|2024-11-17 21:16:00|72.03|70.23|71.99|70.19|72.03|70.23|71.99|70.19|17
1731878170000|2024-11-17 21:16:10|72|70.2|71.98|70.18|72|70.2|71.98|70.18|5
1731878180000|2024-11-17 21:16:20|71.97|70.17|71.92|70.12|71.97|70.17|71.92|70.12|5
1731878190000|2024-11-17 21:16:30|71.91|70.11|71.91|70.11|71.94|70.14|71.9|70.1|7
1731878200000|2024-11-17 21:16:40|71.92|70.12|71.9|70.1|71.93|70.13|71.88|70.08|13
1731878210000|2024-11-17 21:16:50|71.91|70.11|71.95|70.15|71.98|70.18|71.91|70.11|14
1731878220000|2024-11-17 21:17:00|71.96|70.16|71.91|70.11|71.96|70.16|71.91|70.11|13
1731878230000|2024-11-17 21:17:10|71.9|70.1|71.9|70.1|71.9|70.1|71.86|70.06|12
1731878240000|2024-11-17 21:17:20|71.91|70.11|71.88|70.08|71.93|70.13|71.87|70.07|8
1731878250000|2024-11-17 21:17:30|71.87|70.07|71.88|70.08|71.88|70.08|71.86|70.06|6
1731878260000|2024-11-17 21:17:40|71.89|70.09|71.95|70.15|71.95|70.15|71.89|70.09|7
1731878270000|2024-11-17 21:17:50|71.96|70.16|71.96|70.16|71.98|70.18|71.95|70.15|13
1731878280000|2024-11-17 21:18:00|71.97|70.17|71.99|70.19|72.01|70.21|71.97|70.17|16
1731878290000|2024-11-17 21:18:10|72|70.2|71.99|70.19|72|70.2|71.97|70.17|9
1731878300000|2024-11-17 21:18:20|72|70.2|71.99|70.19|72.03|70.23|71.99|70.19|9
1731878310000|2024-11-17 21:18:30|72|70.2|71.97|70.17|72.01|70.21|71.97|70.17|14
1731878320000|2024-11-17 21:18:40|71.96|70.16|71.92|70.12|71.99|70.19|71.91|70.11|11
1731878330000|2024-11-17 21:18:50|71.93|70.13|71.88|70.08|71.94|70.14|71.88|70.08|12
1731878340000|2024-11-17 21:19:00|71.89|70.09|71.89|70.09|71.9|70.1|71.87|70.07|11
1731878350000|2024-11-17 21:19:10|71.88|70.08|71.92|70.12|71.94|70.14|71.85|70.05|15
1731878360000|2024-11-17 21:19:20|71.93|70.13|72.01|70.21|72.01|70.21|71.93|70.13|16
1731878370000|2024-11-17 21:19:30|72.02|70.22|71.97|70.17|72.02|70.22|71.97|70.17|9
1731878380000|2024-11-17 21:19:40|71.98|70.18|71.95|70.15|71.99|70.19|71.94|70.14|7
1731878390000|2024-11-17 21:19:50|71.96|70.16|71.97|70.17|71.97|70.17|71.95|70.15|12
1731878400000|2024-11-17 21:20:00|71.96|70.16|71.91|70.11|71.97|70.17|71.91|70.11|6
1731878410000|2024-11-17 21:20:10|71.92|70.12|71.97|70.17|71.97|70.17|71.9|70.1|18
1731878420000|2024-11-17 21:20:20|71.96|70.16|71.97|70.17|71.97|70.17|71.94|70.14|10
1731878430000|2024-11-17 21:20:30|71.98|70.18|71.99|70.19|72|70.2|71.95|70.15|11
1731878440000|2024-11-17 21:20:40|72|70.2|71.97|70.17|72.01|70.21|71.96|70.16|10
1731878450000|2024-11-17 21:20:50|71.98|70.18|71.94|70.14|71.98|70.18|71.93|70.13|6
1731878460000|2024-11-17 21:21:00|71.95|70.15|72.04|70.24|72.04|70.24|71.95|70.15|10
1731878470000|2024-11-17 21:21:10|72.03|70.23|71.99|70.19|72.04|70.24|71.99|70.19|6
1731878480000|2024-11-17 21:21:20|72|70.2|72.05|70.25|72.05|70.25|72|70.2|8
1731878490000|2024-11-17 21:21:30|72.06|70.26|72.09|70.29|72.09|70.29|72.06|70.26|4
1731878500000|2024-11-17 21:21:40|72.11|70.31|72.29|70.49|72.3|70.5|72.11|70.31|20
1731878510000|2024-11-17 21:21:50|72.28|70.48|72.23|70.43|72.28|70.48|72.23|70.43|15
1731878520000|2024-11-17 21:22:00|72.24|70.44|72.29|70.49|72.29|70.49|72.23|70.43|12
1731878530000|2024-11-17 21:22:10|72.28|70.48|72.25|70.45|72.28|70.48|72.23|70.43|13
1731878540000|2024-11-17 21:22:20|72.24|70.44|72.27|70.47|72.27|70.47|72.21|70.41|12
1731878550000|2024-11-17 21:22:30|72.28|70.48|72.28|70.48|72.29|70.49|72.27|70.47|15
1731878560000|2024-11-17 21:22:40|72.27|70.47|72.21|70.41|72.27|70.47|72.21|70.41|12
1731878570000|2024-11-17 21:22:50|72.19|70.39|72.16|70.36|72.19|70.39|72.16|70.36|8
1731878580000|2024-11-17 21:23:00|72.15|70.35|72.15|70.35|72.18|70.38|72.14|70.34|12
1731878590000|2024-11-17 21:23:10|72.14|70.34|72.14|70.34|72.16|70.36|72.13|70.33|16
1731878600000|2024-11-17 21:23:20|72.15|70.35|72.11|70.31|72.15|70.35|72.11|70.31|19
1731878610000|2024-11-17 21:23:30|72.12|70.32|72.13|70.33|72.17|70.37|72.12|70.32|10
1731878620000|2024-11-17 21:23:40|72.14|70.34|72.15|70.35|72.17|70.37|72.12|70.32|17
1731878630000|2024-11-17 21:23:50|72.14|70.34|72.16|70.36|72.17|70.37|72.14|70.34|9
1731878640000|2024-11-17 21:24:00|72.17|70.37|72.13|70.33|72.17|70.37|72.13|70.33|15
1731878650000|2024-11-17 21:24:10|72.12|70.32|72.19|70.39|72.19|70.39|72.11|70.31|22
1731878660000|2024-11-17 21:24:20|72.18|70.38|72.2|70.4|72.21|70.41|72.18|70.38|13
1731878670000|2024-11-17 21:24:30|72.21|70.41|72.28|70.48|72.28|70.48|72.21|70.41|13
1731878680000|2024-11-17 21:24:40|72.27|70.47|72.22|70.42|72.27|70.47|72.22|70.42|13
1731878690000|2024-11-17 21:24:50|72.21|70.41|72.23|70.43|72.29|70.49|72.2|70.4|16
1731878700000|2024-11-17 21:25:00|72.24|70.44|72.29|70.49|72.29|70.49|72.23|70.43|10
1731878710000|2024-11-17 21:25:10|72.3|70.5|72.23|70.43|72.31|70.51|72.23|70.43|15
1731878720000|2024-11-17 21:25:20|72.24|70.44|72.24|70.44|72.24|70.44|72.21|70.41|10
1731878730000|2024-11-17 21:25:30|72.25|70.45|72.31|70.51|72.31|70.51|72.25|70.45|13
1731878740000|2024-11-17 21:25:40|72.3|70.5|72.35|70.55|72.36|70.56|72.3|70.5|12
1731878750000|2024-11-17 21:25:50|72.34|70.54|72.31|70.51|72.36|70.56|72.31|70.51|14
1731878760000|2024-11-17 21:26:00|72.32|70.52|72.21|70.41|72.32|70.52|72.21|70.41|19
1731878770000|2024-11-17 21:26:10|72.22|70.42|72.26|70.46|72.26|70.46|72.2|70.4|15
1731878780000|2024-11-17 21:26:20|72.27|70.47|72.33|70.53|72.35|70.55|72.27|70.47|12
1731878790000|2024-11-17 21:26:30|72.34|70.54|72.33|70.53|72.36|70.56|72.32|70.52|12
1731878800000|2024-11-17 21:26:40|72.32|70.52|72.32|70.52|72.32|70.52|72.28|70.48|7
1731878810000|2024-11-17 21:26:50|72.33|70.53|72.32|70.52|72.33|70.53|72.3|70.5|8
1731878820000|2024-11-17 21:27:00|72.31|70.51|72.31|70.51|72.32|70.52|72.3|70.5|7
1731878830000|2024-11-17 21:27:10|72.32|70.52|72.3|70.5|72.32|70.52|72.3|70.5|3
1731878840000|2024-11-17 21:27:20|72.29|70.49|72.29|70.49|72.31|70.51|72.25|70.45|19
1731878850000|2024-11-17 21:27:30|72.3|70.5|72.31|70.51|72.31|70.51|72.3|70.5|8
1731878860000|2024-11-17 21:27:40|72.32|70.52|72.32|70.52|72.34|70.54|72.28|70.48|14
1731878880000|2024-11-17 21:28:00|72.31|70.51|72.35|70.55|72.36|70.56|72.31|70.51|13
1731878890000|2024-11-17 21:28:10|72.34|70.54|72.36|70.56|72.37|70.57|72.34|70.54|9
1731878900000|2024-11-17 21:28:20|72.37|70.57|72.38|70.58|72.4|70.6|72.36|70.56|16
1731878910000|2024-11-17 21:28:30|72.36|70.56|72.38|70.58|72.39|70.59|72.36|70.56|21
1731878920000|2024-11-17 21:28:40|72.37|70.57|72.39|70.59|72.4|70.6|72.37|70.57|9
1731878930000|2024-11-17 21:28:50|72.4|70.6|72.38|70.58|72.4|70.6|72.37|70.57|11
1731878940000|2024-11-17 21:29:00|72.39|70.59|72.38|70.58|72.39|70.59|72.37|70.57|8
1731878950000|2024-11-17 21:29:10|72.39|70.59|72.38|70.58|72.39|70.59|72.37|70.57|8
1731878960000|2024-11-17 21:29:20|72.39|70.59|72.41|70.61|72.41|70.61|72.38|70.58|13
1731878970000|2024-11-17 21:29:30|72.38|70.58|72.36|70.56|72.38|70.58|72.35|70.55|13
1731878980000|2024-11-17 21:29:40|72.38|70.58|72.35|70.55|72.38|70.58|72.33|70.53|8
1731878990000|2024-11-17 21:29:50|72.36|70.56|72.31|70.51|72.36|70.56|72.31|70.51|9
1731879000000|2024-11-17 21:30:00|72.3|70.5|72.39|70.59|72.39|70.59|72.29|70.49|16
1731879010000|2024-11-17 21:30:10|72.38|70.58|72.41|70.61|72.41|70.61|72.38|70.58|6
1731879020000|2024-11-17 21:30:20|72.42|70.62|72.49|70.69|72.49|70.69|72.42|70.62|9
1731879030000|2024-11-17 21:30:30|72.5|70.7|72.48|70.68|72.52|70.72|72.48|70.68|8
1731879040000|2024-11-17 21:30:40|72.47|70.67|72.47|70.67|72.49|70.69|72.46|70.66|16
1731879050000|2024-11-17 21:30:50|72.46|70.66|72.43|70.63|72.48|70.68|72.41|70.61|13
1731879060000|2024-11-17 21:31:00|72.45|70.65|72.42|70.62|72.45|70.65|72.4|70.6|13
1731879070000|2024-11-17 21:31:10|72.4|70.6|72.44|70.64|72.44|70.64|72.38|70.58|13
1731879080000|2024-11-17 21:31:20|72.43|70.63|72.31|70.51|72.43|70.63|72.25|70.45|20
1731879090000|2024-11-17 21:31:30|72.32|70.52|72.35|70.55|72.38|70.58|72.32|70.52|19
1731879100000|2024-11-17 21:31:40|72.34|70.54|72.41|70.61|72.42|70.62|72.34|70.54|11
1731879110000|2024-11-17 21:31:50|72.4|70.6|72.37|70.57|72.42|70.62|72.36|70.56|20
1731879120000|2024-11-17 21:32:00|72.36|70.56|72.36|70.56|72.37|70.57|72.32|70.52|14
1731879130000|2024-11-17 21:32:10|72.35|70.55|72.27|70.47|72.35|70.55|72.25|70.45|13
1731879140000|2024-11-17 21:32:20|72.25|70.45|72.28|70.48|72.28|70.48|72.22|70.42|15
1731879150000|2024-11-17 21:32:30|72.27|70.47|72.33|70.53|72.34|70.54|72.27|70.47|20
1731879160000|2024-11-17 21:32:40|72.32|70.52|72.33|70.53|72.33|70.53|72.31|70.51|6
1731879170000|2024-11-17 21:32:50|72.3|70.5|72.28|70.48|72.31|70.51|72.26|70.46|22
1731879180000|2024-11-17 21:33:00|72.27|70.47|72.28|70.48|72.28|70.48|72.24|70.44|14
1731879190000|2024-11-17 21:33:10|72.29|70.49|72.32|70.52|72.39|70.59|72.29|70.49|20
1731879200000|2024-11-17 21:33:20|72.31|70.51|72.27|70.47|72.31|70.51|72.24|70.44|20
1731879210000|2024-11-17 21:33:30|72.26|70.46|72.29|70.49|72.31|70.51|72.24|70.44|14
1731879220000|2024-11-17 21:33:40|72.28|70.48|72.34|70.54|72.35|70.55|72.28|70.48|19
1731879230000|2024-11-17 21:33:50|72.33|70.53|72.3|70.5|72.33|70.53|72.3|70.5|6
1731879240000|2024-11-17 21:34:00|72.29|70.49|72.32|70.52|72.32|70.52|72.27|70.47|16
1731879250000|2024-11-17 21:34:10|72.33|70.53|72.34|70.54|72.35|70.55|72.32|70.52|9
1731879260000|2024-11-17 21:34:20|72.33|70.53|72.35|70.55|72.37|70.57|72.32|70.52|16
1731879270000|2024-11-17 21:34:30|72.36|70.56|72.35|70.55|72.37|70.57|72.35|70.55|8
1731879280000|2024-11-17 21:34:40|72.34|70.54|72.32|70.52|72.34|70.54|72.3|70.5|8
1731879290000|2024-11-17 21:34:50|72.31|70.51|72.3|70.5|72.31|70.51|72.3|70.5|4
1731879300000|2024-11-17 21:35:00|72.31|70.51|72.31|70.51|72.33|70.53|72.3|70.5|12
1731879310000|2024-11-17 21:35:10|72.3|70.5|72.31|70.51|72.32|70.52|72.29|70.49|14
1731879320000|2024-11-17 21:35:20|72.3|70.5|72.25|70.45|72.3|70.5|72.25|70.45|11
1731879330000|2024-11-17 21:35:30|72.26|70.46|72.27|70.47|72.27|70.47|72.24|70.44|11
1731879340000|2024-11-17 21:35:40|72.26|70.46|72.22|70.42|72.26|70.46|72.22|70.42|5
1731879350000|2024-11-17 21:35:50|72.23|70.43|72.25|70.45|72.26|70.46|72.23|70.43|8
1731879360000|2024-11-17 21:36:00|72.26|70.46|72.21|70.41|72.26|70.46|72.21|70.41|7
1731879370000|2024-11-17 21:36:10|72.23|70.43|72.21|70.41|72.26|70.46|72.21|70.41|14
1731879380000|2024-11-17 21:36:20|72.2|70.4|72.19|70.39|72.2|70.4|72.16|70.36|14
1731879390000|2024-11-17 21:36:30|72.18|70.38|72.14|70.34|72.19|70.39|72.14|70.34|9
1731879400000|2024-11-17 21:36:40|72.13|70.33|72.12|70.32|72.14|70.34|72.12|70.32|8
1731879410000|2024-11-17 21:36:50|72.11|70.31|72.08|70.28|72.11|70.31|72.05|70.25|12
1731879420000|2024-11-17 21:37:00|72.07|70.27|72.01|70.21|72.07|70.27|72|70.2|11
1731879430000|2024-11-17 21:37:10|72.02|70.22|72|70.2|72.05|70.25|71.99|70.19|10
1731879440000|2024-11-17 21:37:20|71.99|70.19|71.94|70.14|71.99|70.19|71.94|70.14|8
1731879450000|2024-11-17 21:37:30|71.93|70.13|71.96|70.16|71.99|70.19|71.92|70.12|18
1731879460000|2024-11-17 21:37:40|71.97|70.17|71.99|70.19|72|70.2|71.97|70.17|9
1731879470000|2024-11-17 21:37:50|71.98|70.18|71.95|70.15|71.98|70.18|71.95|70.15|4
1731879480000|2024-11-17 21:38:00|71.94|70.14|71.94|70.14|71.94|70.14|71.89|70.09|13
1731879490000|2024-11-17 21:38:10|71.96|70.16|72.02|70.22|72.02|70.22|71.96|70.16|8
1731879500000|2024-11-17 21:38:20|72.01|70.21|71.93|70.13|72.01|70.21|71.93|70.13|10
1731879510000|2024-11-17 21:38:30|71.91|70.11|71.91|70.11|71.93|70.13|71.89|70.09|19
1731879520000|2024-11-17 21:38:40|71.92|70.12|71.89|70.09|71.93|70.13|71.89|70.09|18
1731879530000|2024-11-17 21:38:50|71.9|70.1|71.91|70.11|71.91|70.11|71.89|70.09|4
1731879540000|2024-11-17 21:39:00|71.93|70.13|71.83|70.03|71.93|70.13|71.8|70|18
1731879550000|2024-11-17 21:39:10|71.81|70.01|71.81|70.01|71.81|70.01|71.78|69.98|8
1731879560000|2024-11-17 21:39:20|71.82|70.02|71.82|70.02|71.82|70.02|71.81|70.01|3
1731879570000|2024-11-17 21:39:30|71.81|70.01|71.88|70.08|71.88|70.08|71.81|70.01|10
1731879580000|2024-11-17 21:39:40|71.89|70.09|71.93|70.13|71.96|70.16|71.89|70.09|11
1731879590000|2024-11-17 21:39:50|71.9|70.1|71.88|70.08|71.92|70.12|71.88|70.08|9
1731879600000|2024-11-17 21:40:00|71.89|70.09|71.88|70.08|71.89|70.09|71.86|70.06|12
1731879610000|2024-11-17 21:40:10|71.87|70.07|71.82|70.02|71.89|70.09|71.82|70.02|10
1731879620000|2024-11-17 21:40:20|71.81|70.01|71.85|70.05|71.87|70.07|71.81|70.01|15
1731879630000|2024-11-17 21:40:30|71.86|70.06|71.89|70.09|71.89|70.09|71.85|70.05|12
1731879640000|2024-11-17 21:40:40|71.9|70.1|71.88|70.08|71.92|70.12|71.85|70.05|16
1731879650000|2024-11-17 21:40:50|71.89|70.09|71.87|70.07|71.91|70.11|71.87|70.07|14
1731879660000|2024-11-17 21:41:00|71.86|70.06|71.83|70.03|71.87|70.07|71.83|70.03|19
1731879670000|2024-11-17 21:41:10|71.84|70.04|71.81|70.01|71.85|70.05|71.81|70.01|17
1731879680000|2024-11-17 21:41:20|71.82|70.02|71.79|69.99|71.85|70.05|71.79|69.99|12
1731879690000|2024-11-17 21:41:30|71.78|69.98|71.85|70.05|71.86|70.06|71.74|69.94|10
1731879700000|2024-11-17 21:41:40|71.83|70.03|71.84|70.04|71.85|70.05|71.82|70.02|8
1731879710000|2024-11-17 21:41:50|71.85|70.05|71.86|70.06|71.86|70.06|71.82|70.02|6
1731879720000|2024-11-17 21:42:00|71.88|70.08|71.86|70.06|71.88|70.08|71.84|70.04|17
1731879730000|2024-11-17 21:42:10|71.87|70.07|71.87|70.07|71.87|70.07|71.85|70.05|5
1731879740000|2024-11-17 21:42:20|71.88|70.08|71.9|70.1|71.93|70.13|71.88|70.08|15
1731879750000|2024-11-17 21:42:30|71.89|70.09|71.91|70.11|71.95|70.15|71.89|70.09|23
1731879760000|2024-11-17 21:42:40|71.92|70.12|71.9|70.1|71.94|70.14|71.89|70.09|11
1731879770000|2024-11-17 21:42:50|71.89|70.09|71.86|70.06|71.9|70.1|71.86|70.06|14
1731879780000|2024-11-17 21:43:00|71.87|70.07|71.93|70.13|71.94|70.14|71.87|70.07|12
1731879790000|2024-11-17 21:43:10|71.94|70.14|71.88|70.08|71.94|70.14|71.88|70.08|14
1731879800000|2024-11-17 21:43:20|71.89|70.09|71.89|70.09|71.89|70.09|71.87|70.07|9
1731879810000|2024-11-17 21:43:30|71.88|70.08|71.82|70.02|71.88|70.08|71.82|70.02|5
1731879820000|2024-11-17 21:43:40|71.85|70.05|71.84|70.04|71.85|70.05|71.83|70.03|12
1731879830000|2024-11-17 21:43:50|71.83|70.03|71.87|70.07|71.87|70.07|71.83|70.03|17
1731879840000|2024-11-17 21:44:00|71.86|70.06|71.87|70.07|71.89|70.09|71.84|70.04|15
1731879850000|2024-11-17 21:44:10|71.86|70.06|71.87|70.07|71.87|70.07|71.86|70.06|4
1731879860000|2024-11-17 21:44:20|71.86|70.06|71.88|70.08|71.88|70.08|71.85|70.05|7
1731879870000|2024-11-17 21:44:30|71.87|70.07|71.89|70.09|71.89|70.09|71.87|70.07|7
1731879880000|2024-11-17 21:44:40|71.9|70.1|71.9|70.1|71.92|70.12|71.89|70.09|16
1731879890000|2024-11-17 21:44:50|71.89|70.09|71.89|70.09|71.9|70.1|71.88|70.08|13
1731879900000|2024-11-17 21:45:00|71.88|70.08|71.89|70.09|71.89|70.09|71.86|70.06|9
1731879910000|2024-11-17 21:45:10|71.9|70.1|71.89|70.09|71.92|70.12|71.89|70.09|17
1731879920000|2024-11-17 21:45:20|71.88|70.08|71.84|70.04|71.88|70.08|71.84|70.04|18
1731879930000|2024-11-17 21:45:30|71.83|70.03|71.75|69.95|71.83|70.03|71.72|69.92|15
1731879940000|2024-11-17 21:45:40|71.76|69.96|71.73|69.93|71.76|69.96|71.71|69.91|18
1731879950000|2024-11-17 21:45:50|71.72|69.92|71.85|70.05|71.85|70.05|71.72|69.92|25
1731879960000|2024-11-17 21:46:00|71.84|70.04|71.79|69.99|71.85|70.05|71.78|69.98|19
1731879970000|2024-11-17 21:46:10|71.8|70|71.72|69.92|71.8|70|71.7|69.9|22
1731879980000|2024-11-17 21:46:20|71.73|69.93|71.78|69.98|71.78|69.98|71.73|69.93|16
1731879990000|2024-11-17 21:46:30|71.77|69.97|71.89|70.09|71.89|70.09|71.77|69.97|14
1731880000000|2024-11-17 21:46:40|71.9|70.1|71.87|70.07|71.92|70.12|71.87|70.07|14
1731880010000|2024-11-17 21:46:50|71.88|70.08|71.87|70.07|71.9|70.1|71.82|70.02|20
1731880020000|2024-11-17 21:47:00|71.86|70.06|71.77|69.97|71.87|70.07|71.76|69.96|16
1731880030000|2024-11-17 21:47:10|71.76|69.96|71.78|69.98|71.8|70|71.76|69.96|14
1731880040000|2024-11-17 21:47:20|71.76|69.96|71.75|69.95|71.77|69.97|71.74|69.94|18
1731880050000|2024-11-17 21:47:30|71.76|69.96|71.79|69.99|71.8|70|71.76|69.96|17
1731880060000|2024-11-17 21:47:40|71.8|70|71.75|69.95|71.83|70.03|71.74|69.94|19
1731880070000|2024-11-17 21:47:50|71.76|69.96|71.76|69.96|71.77|69.97|71.75|69.95|7
1731880080000|2024-11-17 21:48:00|71.74|69.94|71.78|69.98|71.79|69.99|71.74|69.94|18
1731880090000|2024-11-17 21:48:10|71.77|69.97|71.73|69.93|71.77|69.97|71.73|69.93|9
1731880100000|2024-11-17 21:48:20|71.72|69.92|71.72|69.92|71.74|69.94|71.7|69.9|14
1731880110000|2024-11-17 21:48:30|71.71|69.91|71.74|69.94|71.74|69.94|71.7|69.9|10
1731880120000|2024-11-17 21:48:40|71.73|69.93|71.71|69.91|71.74|69.94|71.7|69.9|8
1731880130000|2024-11-17 21:48:50|71.7|69.9|71.7|69.9|71.71|69.91|71.7|69.9|11
1731880140000|2024-11-17 21:49:00|71.71|69.91|71.66|69.86|71.72|69.92|71.65|69.85|11
1731880150000|2024-11-17 21:49:10|71.65|69.85|71.64|69.84|71.66|69.86|71.62|69.82|13
1731880160000|2024-11-17 21:49:20|71.65|69.85|71.65|69.85|71.66|69.86|71.64|69.84|9
1731880170000|2024-11-17 21:49:30|71.64|69.84|71.63|69.83|71.65|69.85|71.63|69.83|12
1731880180000|2024-11-17 21:49:40|71.64|69.84|71.64|69.84|71.64|69.84|71.62|69.82|17
1731880190000|2024-11-17 21:49:50|71.63|69.83|71.62|69.82|71.63|69.83|71.61|69.81|8
1731880200000|2024-11-17 21:50:00|71.63|69.83|71.65|69.85|71.66|69.86|71.62|69.82|22
1731880210000|2024-11-17 21:50:10|71.64|69.84|71.64|69.84|71.65|69.85|71.63|69.83|9
1731880220000|2024-11-17 21:50:20|71.63|69.83|71.61|69.81|71.65|69.85|71.61|69.81|18
1731880230000|2024-11-17 21:50:30|71.62|69.82|71.65|69.85|71.65|69.85|71.62|69.82|9
1731880240000|2024-11-17 21:50:40|71.63|69.83|71.61|69.81|71.63|69.83|71.6|69.8|17
1731880250000|2024-11-17 21:50:50|71.6|69.8|71.54|69.74|71.6|69.8|71.54|69.74|11
1731880260000|2024-11-17 21:51:00|71.53|69.73|71.34|69.54|71.53|69.73|71.34|69.54|13
1731880270000|2024-11-17 21:51:10|71.33|69.53|71.36|69.56|71.37|69.57|71.33|69.53|8
1731880280000|2024-11-17 21:51:20|71.37|69.57|71.36|69.56|71.38|69.58|71.32|69.52|12
1731880290000|2024-11-17 21:51:30|71.35|69.55|71.34|69.54|71.35|69.55|71.33|69.53|10
1731880300000|2024-11-17 21:51:40|71.33|69.53|71.44|69.64|71.44|69.64|71.33|69.53|16
1731880310000|2024-11-17 21:51:50|71.45|69.65|71.48|69.68|71.49|69.69|71.45|69.65|15
1731880320000|2024-11-17 21:52:00|71.47|69.67|71.46|69.66|71.48|69.68|71.46|69.66|12
1731880330000|2024-11-17 21:52:10|71.45|69.65|71.44|69.64|71.46|69.66|71.42|69.62|14
1731880340000|2024-11-17 21:52:20|71.45|69.65|71.45|69.65|71.48|69.68|71.43|69.63|16
1731880350000|2024-11-17 21:52:30|71.44|69.64|71.35|69.55|71.45|69.65|71.34|69.54|17
1731880360000|2024-11-17 21:52:40|71.36|69.56|71.34|69.54|71.37|69.57|71.33|69.53|15
1731880370000|2024-11-17 21:52:50|71.35|69.55|71.32|69.52|71.35|69.55|71.32|69.52|6
1731880380000|2024-11-17 21:53:00|71.33|69.53|71.38|69.58|71.39|69.59|71.33|69.53|11
1731880390000|2024-11-17 21:53:10|71.37|69.57|71.38|69.58|71.39|69.59|71.36|69.56|12
1731880400000|2024-11-17 21:53:20|71.37|69.57|71.34|69.54|71.37|69.57|71.34|69.54|18
1731880410000|2024-11-17 21:53:30|71.35|69.55|71.4|69.6|71.4|69.6|71.34|69.54|14
1731880420000|2024-11-17 21:53:40|71.41|69.61|71.4|69.6|71.42|69.62|71.39|69.59|7
1731880430000|2024-11-17 21:53:50|71.41|69.61|71.38|69.58|71.41|69.61|71.37|69.57|9
1731880440000|2024-11-17 21:54:00|71.39|69.59|71.35|69.55|71.39|69.59|71.34|69.54|9
1731880450000|2024-11-17 21:54:10|71.36|69.56|71.37|69.57|71.38|69.58|71.35|69.55|16
1731880460000|2024-11-17 21:54:20|71.38|69.58|71.48|69.68|71.48|69.68|71.38|69.58|12
1731880470000|2024-11-17 21:54:30|71.49|69.69|71.46|69.66|71.5|69.7|71.46|69.66|10
1731880480000|2024-11-17 21:54:40|71.47|69.67|71.45|69.65|71.49|69.69|71.45|69.65|12
1731880490000|2024-11-17 21:54:50|71.44|69.64|71.45|69.65|71.45|69.65|71.42|69.62|13
1731880500000|2024-11-17 21:55:00|71.44|69.64|71.45|69.65|71.48|69.68|71.42|69.62|18
1731880510000|2024-11-17 21:55:10|71.46|69.66|71.46|69.66|71.47|69.67|71.44|69.64|7
1731880520000|2024-11-17 21:55:20|71.45|69.65|71.44|69.64|71.46|69.66|71.43|69.63|16
1731880530000|2024-11-17 21:55:30|71.45|69.65|71.46|69.66|71.46|69.66|71.45|69.65|2
1731880540000|2024-11-17 21:55:40|71.45|69.65|71.43|69.63|71.45|69.65|71.43|69.63|3
1731880550000|2024-11-17 21:55:50|71.44|69.64|71.46|69.66|71.46|69.66|71.44|69.64|9
1731880560000|2024-11-17 21:56:00|71.47|69.67|71.45|69.65|71.48|69.68|71.45|69.65|11
1731880570000|2024-11-17 21:56:10|71.46|69.66|71.4|69.6|71.46|69.66|71.4|69.6|15
1731880580000|2024-11-17 21:56:20|71.39|69.59|71.4|69.6|71.43|69.63|71.38|69.58|17
1731880590000|2024-11-17 21:56:30|71.39|69.59|71.4|69.6|71.42|69.62|71.39|69.59|8
1731880600000|2024-11-17 21:56:40|71.39|69.59|71.43|69.63|71.43|69.63|71.39|69.59|7
1731880610000|2024-11-17 21:56:50|71.45|69.65|71.44|69.64|71.45|69.65|71.42|69.62|16
1731880620000|2024-11-17 21:57:00|71.42|69.62|71.44|69.64|71.45|69.65|71.42|69.62|9
1731880630000|2024-11-17 21:57:10|71.45|69.65|71.42|69.62|71.45|69.65|71.41|69.61|15
1731880640000|2024-11-17 21:57:20|71.41|69.61|71.38|69.58|71.42|69.62|71.37|69.57|12
1731880650000|2024-11-17 21:57:30|71.39|69.59|71.42|69.62|71.42|69.62|71.39|69.59|14
1731880660000|2024-11-17 21:57:40|71.41|69.61|71.42|69.62|71.42|69.62|71.4|69.6|11
1731880670000|2024-11-17 21:57:50|71.43|69.63|71.19|69.79|71.45|69.79|71.18|69.6|16
1731880680000|2024-11-17 21:58:00|71.18|69.78|71.2|69.8|71.2|69.8|71.18|69.78|9
1731880690000|2024-11-17 21:58:10|71.18|69.78|71.2|69.8|71.22|69.82|71.18|69.78|14
1731880700000|2024-11-17 21:58:20|71.21|69.81|71.24|69.84|71.24|69.84|71.2|69.8|5
1731880710000|2024-11-17 21:58:30|71.23|69.83|71.2|69.8|71.24|69.84|71.2|69.8|15
1731880720000|2024-11-17 21:58:40|71.19|69.79|71.21|69.81|71.23|69.83|71.16|69.76|16
1731880730000|2024-11-17 21:58:50|71.22|69.82|71.2|69.8|71.23|69.83|71.2|69.8|15
1731880740000|2024-11-17 21:59:00|71.21|69.81|71.24|69.84|71.28|69.88|71.21|69.81|15
1731880750000|2024-11-17 21:59:10|71.23|69.83|71.24|69.84|71.24|69.84|71.22|69.82|7
1731880760000|2024-11-17 21:59:20|71.26|69.86|71.2|69.8|71.29|69.89|71.2|69.8|16
1731880770000|2024-11-17 21:59:30|71.21|69.81|71.13|69.73|71.21|69.81|71.13|69.73|11
1731880780000|2024-11-17 21:59:40|71.12|69.72|71.13|69.73|71.13|69.73|71.1|69.7|8
1731880790000|2024-11-17 21:59:50|71.12|69.72|71.09|69.69|71.13|69.73|71.08|69.68|12
1731880800000|2024-11-17 22:00:00|71.11|69.71|71.07|69.67|71.13|69.73|71.07|69.67|18
1731880810000|2024-11-17 22:00:10|71.09|69.69|70.51|70.21|71.09|70.22|70.51|69.66|9
1731880820000|2024-11-17 22:00:20|70.52|70.22|70.52|70.22|70.55|70.25|70.52|70.22|6
1731880830000|2024-11-17 22:00:30|70.51|70.21|70.52|70.22|70.52|70.22|70.51|70.21|2
1731880840000|2024-11-17 22:00:40|70.5|70.2|70.49|70.19|70.5|70.2|70.47|70.17|5
1731880850000|2024-11-17 22:00:50|70.5|70.2|70.49|70.19|70.52|70.22|70.48|70.18|5
1731880860000|2024-11-17 22:01:00|70.48|70.18|70.44|70.14|70.49|70.19|70.44|70.14|9
1731880870000|2024-11-17 22:01:10|70.45|70.15|70.44|70.14|70.45|70.15|70.38|70.08|12
1731880880000|2024-11-17 22:01:20|70.43|70.13|70.46|70.16|70.47|70.17|70.43|70.13|6
1731880890000|2024-11-17 22:01:30|70.47|70.17|70.43|70.13|70.47|70.17|70.43|70.13|9
1731880900000|2024-11-17 22:01:40|70.44|70.14|70.46|70.16|70.46|70.16|70.44|70.14|3
1731880910000|2024-11-17 22:01:50|70.47|70.17|70.57|70.27|70.58|70.28|70.47|70.17|11
1731880920000|2024-11-17 22:02:00|70.58|70.28|70.53|70.23|70.59|70.29|70.51|70.21|16
1731880930000|2024-11-17 22:02:10|70.54|70.24|70.52|70.22|70.54|70.24|70.5|70.2|11
1731880940000|2024-11-17 22:02:20|70.53|70.23|70.58|70.28|70.58|70.28|70.53|70.23|10
1731880950000|2024-11-17 22:02:30|70.57|70.27|70.46|70.16|70.57|70.27|70.46|70.16|9
1731880960000|2024-11-17 22:02:40|70.47|70.17|70.46|70.16|70.47|70.17|70.46|70.16|10
1731880970000|2024-11-17 22:02:50|70.45|70.15|70.44|70.14|70.46|70.16|70.44|70.14|6
1731880980000|2024-11-17 22:03:00|70.4|70.1|70.42|70.12|70.42|70.12|70.35|70.05|12
1731880990000|2024-11-17 22:03:10|70.49|70.19|70.47|70.17|70.58|70.28|70.47|70.17|20
1731881000000|2024-11-17 22:03:20|70.48|70.18|70.49|70.19|70.51|70.21|70.46|70.16|17
1731881010000|2024-11-17 22:03:30|70.5|70.2|70.48|70.18|70.5|70.2|70.46|70.16|20
1731881020000|2024-11-17 22:03:40|70.47|70.17|70.32|70.02|70.47|70.17|70.32|70.02|10
1731881030000|2024-11-17 22:03:50|70.33|70.03|70.23|69.93|70.38|70.08|70.23|69.93|17
1731881040000|2024-11-17 22:04:00|70.22|69.92|70.21|69.91|70.23|69.93|70.19|69.89|12
1731881050000|2024-11-17 22:04:10|70.2|69.9|70.19|69.89|70.26|69.96|70.19|69.89|15
1731881060000|2024-11-17 22:04:20|70.18|69.88|70.18|69.88|70.21|69.91|70.17|69.87|15
1731881070000|2024-11-17 22:04:30|70.17|69.87|70.16|69.86|70.17|69.87|70.16|69.86|2
1731881080000|2024-11-17 22:04:40|70.17|69.87|70.15|69.85|70.18|69.88|70.14|69.84|6
1731881090000|2024-11-17 22:04:50|70.09|69.79|70|69.7|70.09|69.79|69.93|69.63|13
1731881100000|2024-11-17 22:05:00|69.99|69.69|69.98|69.68|70.02|69.72|69.97|69.67|11
1731881110000|2024-11-17 22:05:10|69.97|69.67|70.16|69.86|70.18|69.88|69.97|69.67|16
1731881120000|2024-11-17 22:05:20|70.17|69.87|70.23|69.93|70.25|69.95|70.17|69.87|22
1731881130000|2024-11-17 22:05:30|70.22|69.92|70.23|69.93|70.26|69.96|70.22|69.92|14
1731881140000|2024-11-17 22:05:40|70.24|69.94|70.29|69.99|70.36|70.06|70.24|69.94|22
1731881150000|2024-11-17 22:05:50|70.3|70|70.23|69.93|70.3|70|70.21|69.91|10
1731881160000|2024-11-17 22:06:00|70.25|69.95|70.18|69.88|70.28|69.98|70.18|69.88|20
1731881170000|2024-11-17 22:06:10|70.16|69.86|70.15|69.85|70.21|69.91|70.14|69.84|20
1731881180000|2024-11-17 22:06:20|70.14|69.84|70.15|69.85|70.15|69.85|70.09|69.79|19
1731881190000|2024-11-17 22:06:30|70.14|69.84|70.13|69.83|70.15|69.85|70.1|69.8|16
1731881200000|2024-11-17 22:06:40|70.14|69.84|70.18|69.88|70.24|69.94|70.14|69.84|14
1731881210000|2024-11-17 22:06:50|70.21|69.91|70.24|69.94|70.24|69.94|70.18|69.88|15
1731881220000|2024-11-17 22:07:00|70.25|69.95|70.17|69.87|70.26|69.96|70.17|69.87|12
1731881230000|2024-11-17 22:07:10|70.15|69.85|70.11|69.81|70.17|69.87|70.1|69.8|16
1731881240000|2024-11-17 22:07:20|70.12|69.82|70.13|69.83|70.14|69.84|70.09|69.79|9
1731881250000|2024-11-17 22:07:30|70.12|69.82|70.13|69.83|70.17|69.87|70.12|69.82|16
1731881260000|2024-11-17 22:07:40|70.14|69.84|70.24|69.94|70.25|69.95|70.14|69.84|12
1731881270000|2024-11-17 22:07:50|70.22|69.92|70.21|69.91|70.22|69.92|70.17|69.87|11
1731881280000|2024-11-17 22:08:00|70.22|69.92|70.22|69.92|70.22|69.92|70.18|69.88|13
1731881290000|2024-11-17 22:08:10|70.23|69.93|70.33|70.03|70.33|70.03|70.23|69.93|9
1731881300000|2024-11-17 22:08:20|70.34|70.04|70.4|70.1|70.4|70.1|70.34|70.04|11
1731881310000|2024-11-17 22:08:30|70.41|70.11|70.38|70.08|70.42|70.12|70.37|70.07|13
1731881320000|2024-11-17 22:08:40|70.39|70.09|70.38|70.08|70.41|70.11|70.37|70.07|11
1731881330000|2024-11-17 22:08:50|70.39|70.09|70.38|70.08|70.39|70.09|70.35|70.05|18
1731881340000|2024-11-17 22:09:00|70.36|70.06|70.4|70.1|70.4|70.1|70.36|70.06|8
1731881350000|2024-11-17 22:09:10|70.41|70.11|70.46|70.16|70.46|70.16|70.41|70.11|6
1731881360000|2024-11-17 22:09:20|70.45|70.15|70.42|70.12|70.48|70.18|70.42|70.12|13
1731881370000|2024-11-17 22:09:30|70.41|70.11|70.25|69.95|70.41|70.11|70.25|69.95|10
1731881380000|2024-11-17 22:09:40|70.24|69.94|70.25|69.95|70.25|69.95|70.2|69.9|14
1731881390000|2024-11-17 22:09:50|70.26|69.96|70.22|69.92|70.26|69.96|70.22|69.92|6
1731881400000|2024-11-17 22:10:00|70.23|69.93|70.17|69.87|70.25|69.95|70.16|69.86|16
1731881410000|2024-11-17 22:10:10|70.18|69.88|70.13|69.83|70.18|69.88|70.13|69.83|5
1731881420000|2024-11-17 22:10:20|70.12|69.82|70.1|69.8|70.13|69.83|70.1|69.8|7
1731881430000|2024-11-17 22:10:30|70.11|69.81|70.12|69.82|70.13|69.83|70.1|69.8|12
1731881440000|2024-11-17 22:10:40|70.13|69.83|70.13|69.83|70.15|69.85|70.12|69.82|14
1731881450000|2024-11-17 22:10:50|70.12|69.82|70.12|69.82|70.12|69.82|70.12|69.82|1
1731881460000|2024-11-17 22:11:00|70.11|69.81|70.15|69.85|70.15|69.85|70.11|69.81|9
1731881470000|2024-11-17 22:11:10|70.16|69.86|70.23|69.93|70.23|69.93|70.16|69.86|14
1731881480000|2024-11-17 22:11:20|70.22|69.92|70.24|69.94|70.24|69.94|70.2|69.9|21
1731881490000|2024-11-17 22:11:30|70.23|69.93|70.23|69.93|70.23|69.93|70.21|69.91|6
1731881500000|2024-11-17 22:11:40|70.24|69.94|70.26|69.96|70.29|69.99|70.24|69.94|14
1731881510000|2024-11-17 22:11:50|70.25|69.95|70.26|69.96|70.3|70|70.25|69.95|13
1731881520000|2024-11-17 22:12:00|70.27|69.97|70.35|70.05|70.35|70.05|70.27|69.97|9
1731881530000|2024-11-17 22:12:10|70.36|70.06|70.47|70.17|70.48|70.18|70.35|70.05|14
1731881540000|2024-11-17 22:12:20|70.48|70.18|70.43|70.13|70.48|70.18|70.43|70.13|15
1731881550000|2024-11-17 22:12:30|70.44|70.14|70.46|70.16|70.46|70.16|70.43|70.13|9
1731881560000|2024-11-17 22:12:40|70.47|70.17|70.47|70.17|70.47|70.17|70.46|70.16|7
1731881570000|2024-11-17 22:12:50|70.48|70.18|70.47|70.17|70.48|70.18|70.47|70.17|4
1731881580000|2024-11-17 22:13:00|70.48|70.18|70.4|70.1|70.48|70.18|70.4|70.1|12
1731881590000|2024-11-17 22:13:10|70.39|70.09|70.37|70.07|70.43|70.13|70.37|70.07|9
1731881600000|2024-11-17 22:13:20|70.38|70.08|70.45|70.15|70.46|70.16|70.38|70.08|11
1731881610000|2024-11-17 22:13:30|70.44|70.14|70.48|70.18|70.5|70.2|70.44|70.14|9
1731881620000|2024-11-17 22:13:40|70.49|70.19|70.51|70.21|70.52|70.22|70.49|70.19|15
1731881630000|2024-11-17 22:13:50|70.52|70.22|70.51|70.21|70.52|70.22|70.51|70.21|8
1731881640000|2024-11-17 22:14:00|70.52|70.22|70.52|70.22|70.53|70.23|70.51|70.21|15
1731881650000|2024-11-17 22:14:10|70.53|70.23|70.51|70.21|70.53|70.23|70.51|70.21|6
1731881660000|2024-11-17 22:14:20|70.52|70.22|70.53|70.23|70.54|70.24|70.52|70.22|6
1731881670000|2024-11-17 22:14:30|70.52|70.22|70.52|70.22|70.53|70.23|70.51|70.21|9
1731881680000|2024-11-17 22:14:40|70.53|70.23|70.52|70.22|70.53|70.23|70.51|70.21|12
1731881690000|2024-11-17 22:14:50|70.51|70.21|70.52|70.22|70.53|70.23|70.51|70.21|6
1731881700000|2024-11-17 22:15:00|70.51|70.21|70.53|70.23|70.53|70.23|70.49|70.19|7
1731881710000|2024-11-17 22:15:10|70.52|70.22|70.5|70.2|70.52|70.22|70.49|70.19|8
1731881720000|2024-11-17 22:15:20|70.51|70.21|70.54|70.24|70.55|70.25|70.51|70.21|6
1731881730000|2024-11-17 22:15:30|70.55|70.25|70.56|70.26|70.56|70.26|70.55|70.25|6
1731881740000|2024-11-17 22:15:40|70.57|70.27|70.73|70.43|70.73|70.43|70.57|70.27|14
1731881750000|2024-11-17 22:15:50|70.74|70.44|70.83|70.53|70.83|70.53|70.73|70.43|13
1731881760000|2024-11-17 22:16:00|70.84|70.54|70.95|70.65|70.95|70.65|70.84|70.54|13
1731881770000|2024-11-17 22:16:10|70.94|70.64|70.91|70.61|70.96|70.66|70.88|70.58|15
1731881780000|2024-11-17 22:16:20|70.9|70.6|70.9|70.6|70.94|70.64|70.9|70.6|9
1731881790000|2024-11-17 22:16:30|70.93|70.63|70.91|70.61|70.98|70.68|70.91|70.61|14
1731881800000|2024-11-17 22:16:40|70.9|70.6|70.84|70.54|70.91|70.61|70.84|70.54|12
1731881810000|2024-11-17 22:16:50|70.85|70.55|70.81|70.51|70.87|70.57|70.79|70.49|11
1731881820000|2024-11-17 22:17:00|70.82|70.52|70.8|70.5|70.82|70.52|70.8|70.5|5
1731881830000|2024-11-17 22:17:10|70.79|70.49|70.7|70.4|70.79|70.49|70.69|70.39|13
1731881840000|2024-11-17 22:17:20|70.71|70.41|70.71|70.41|70.72|70.42|70.69|70.39|9
1731881850000|2024-11-17 22:17:30|70.72|70.42|70.67|70.37|70.76|70.46|70.67|70.37|15
1731881860000|2024-11-17 22:17:40|70.68|70.38|70.69|70.39|70.69|70.39|70.66|70.36|6
1731881870000|2024-11-17 22:17:50|70.68|70.38|70.58|70.28|70.68|70.38|70.58|70.28|5
1731881880000|2024-11-17 22:18:00|70.59|70.29|70.69|70.39|70.69|70.39|70.57|70.27|15
1731881890000|2024-11-17 22:18:10|70.7|70.4|70.61|70.31|70.74|70.44|70.61|70.31|16
1731881900000|2024-11-17 22:18:20|70.6|70.3|70.62|70.32|70.63|70.33|70.6|70.3|9
1731881910000|2024-11-17 22:18:30|70.63|70.33|70.71|70.41|70.71|70.41|70.63|70.33|13
1731881920000|2024-11-17 22:18:40|70.73|70.43|70.73|70.43|70.73|70.43|70.69|70.39|7
1731881930000|2024-11-17 22:18:50|70.72|70.42|70.72|70.42|70.72|70.42|70.7|70.4|4
1731881940000|2024-11-17 22:19:00|70.73|70.43|70.76|70.46|70.76|70.46|70.72|70.42|8
1731881950000|2024-11-17 22:19:10|70.77|70.47|70.82|70.52|70.84|70.54|70.77|70.47|8
1731881960000|2024-11-17 22:19:20|70.81|70.51|70.86|70.56|70.86|70.56|70.77|70.47|12
1731881970000|2024-11-17 22:19:30|70.85|70.55|70.9|70.6|70.9|70.6|70.84|70.54|9
1731881980000|2024-11-17 22:19:40|70.91|70.61|70.85|70.55|70.91|70.61|70.85|70.55|6
1731881990000|2024-11-17 22:19:50|70.86|70.56|70.82|70.52|70.87|70.57|70.82|70.52|8
1731882000000|2024-11-17 22:20:00|70.83|70.53|70.79|70.49|70.83|70.53|70.79|70.49|6
1731882010000|2024-11-17 22:20:10|70.8|70.5|70.85|70.55|70.85|70.55|70.79|70.49|11
1731882020000|2024-11-17 22:20:20|70.84|70.54|70.87|70.57|70.87|70.57|70.83|70.53|8
1731882030000|2024-11-17 22:20:30|70.88|70.58|70.92|70.62|70.92|70.62|70.88|70.58|5
1731882040000|2024-11-17 22:20:40|70.91|70.61|70.87|70.57|70.91|70.61|70.87|70.57|3
1731882060000|2024-11-17 22:21:00|70.88|70.58|70.88|70.58|70.88|70.58|70.87|70.57|3
1731882070000|2024-11-17 22:21:10|70.87|70.57|70.85|70.55|70.88|70.58|70.85|70.55|4
1731882080000|2024-11-17 22:21:20|70.86|70.56|70.88|70.58|70.89|70.59|70.86|70.56|5
1731882090000|2024-11-17 22:21:30|70.89|70.59|70.84|70.54|70.89|70.59|70.84|70.54|6
1731882100000|2024-11-17 22:21:40|70.85|70.55|70.87|70.57|70.87|70.57|70.85|70.55|3
1731882110000|2024-11-17 22:21:50|70.88|70.58|70.87|70.57|70.88|70.58|70.86|70.56|7
1731882120000|2024-11-17 22:22:00|70.86|70.56|70.86|70.56|70.86|70.56|70.84|70.54|5
1731882130000|2024-11-17 22:22:10|70.85|70.55|70.9|70.6|70.92|70.62|70.85|70.55|10
1731882140000|2024-11-17 22:22:20|70.89|70.59|70.88|70.58|70.89|70.59|70.86|70.56|6
1731882150000|2024-11-17 22:22:30|70.87|70.57|70.95|70.65|70.95|70.65|70.86|70.56|9
1731882160000|2024-11-17 22:22:40|70.94|70.64|70.94|70.64|70.94|70.64|70.93|70.63|7
1731882170000|2024-11-17 22:22:50|70.95|70.65|70.99|70.69|70.99|70.69|70.95|70.65|4
1731882180000|2024-11-17 22:23:00|70.98|70.68|71|70.7|71|70.7|70.94|70.64|9
1731882190000|2024-11-17 22:23:10|70.98|70.68|70.97|70.67|70.98|70.68|70.97|70.67|2
1731882200000|2024-11-17 22:23:20|70.96|70.66|70.84|70.54|70.96|70.66|70.82|70.52|10
1731882210000|2024-11-17 22:23:30|70.85|70.55|70.85|70.55|70.85|70.55|70.85|70.55|1
1731882220000|2024-11-17 22:23:40|70.86|70.56|70.94|70.64|70.94|70.64|70.86|70.56|13
1731882230000|2024-11-17 22:23:50|70.93|70.63|71|70.7|71|70.7|70.93|70.63|8
1731882240000|2024-11-17 22:24:00|70.99|70.69|71.02|70.72|71.02|70.72|70.99|70.69|4
1731882250000|2024-11-17 22:24:10|71.03|70.73|71.04|70.74|71.04|70.74|71.03|70.73|2
1731882260000|2024-11-17 22:24:20|71.05|70.75|71.11|70.81|71.11|70.81|71.05|70.75|7
1731882270000|2024-11-17 22:24:30|71.12|70.82|71.11|70.81|71.12|70.82|71.11|70.81|4
1731882280000|2024-11-17 22:24:40|71.12|70.82|71.16|70.86|71.16|70.86|71.12|70.82|4
1731882290000|2024-11-17 22:24:50|71.17|70.87|71.17|70.87|71.17|70.87|71.17|70.87|1
1731882300000|2024-11-17 22:25:00|71.16|70.86|71.19|70.89|71.19|70.89|71.16|70.86|6
1731882310000|2024-11-17 22:25:10|71.2|70.9|71.25|70.95|71.26|70.96|71.2|70.9|7
1731882320000|2024-11-17 22:25:20|71.26|70.96|71.27|70.97|71.28|70.98|71.26|70.96|8
1731882330000|2024-11-17 22:25:30|71.26|70.96|71.26|70.96|71.27|70.97|71.26|70.96|3
1731882340000|2024-11-17 22:25:40|71.28|70.98|71.25|70.95|71.29|70.99|71.24|70.94|8
1731882350000|2024-11-17 22:25:50|71.24|70.94|71.22|70.92|71.24|70.94|71.22|70.92|5
1731882370000|2024-11-17 22:26:10|71.21|70.91|71.14|70.84|71.21|70.91|71.13|70.83|8
1731882380000|2024-11-17 22:26:20|71.13|70.83|71.14|70.84|71.14|70.84|71.11|70.81|10
1731882390000|2024-11-17 22:26:30|71.15|70.85|71.17|70.87|71.18|70.88|71.15|70.85|7
1731882400000|2024-11-17 22:26:40|71.16|70.86|71.08|70.78|71.17|70.87|71.08|70.78|12
1731882410000|2024-11-17 22:26:50|71.07|70.77|71.08|70.78|71.08|70.78|71.07|70.77|4
1731882420000|2024-11-17 22:27:00|71.07|70.77|71.08|70.78|71.08|70.78|71.07|70.77|4
1731882720000|2024-11-17 22:32:00|70.98|70.68|70.88|70.58|70.98|70.68|70.88|70.58|2
1731882740000|2024-11-17 22:32:20|70.85|70.55|70.79|70.49|70.85|70.55|70.77|70.47|8
1731882750000|2024-11-17 22:32:30|70.8|70.5|70.8|70.5|70.81|70.51|70.8|70.5|3
1731882760000|2024-11-17 22:32:40|70.81|70.51|70.87|70.57|70.87|70.57|70.81|70.51|7
1731882770000|2024-11-17 22:32:50|70.86|70.56|70.85|70.55|70.86|70.56|70.85|70.55|2
1731882780000|2024-11-17 22:33:00|70.83|70.53|70.79|70.49|70.84|70.54|70.79|70.49|5
1731882790000|2024-11-17 22:33:10|70.78|70.48|70.69|70.39|70.79|70.49|70.68|70.38|6
1731882800000|2024-11-17 22:33:20|70.68|70.38|70.67|70.37|70.68|70.38|70.67|70.37|2
1731882810000|2024-11-17 22:33:30|70.66|70.36|70.68|70.38|70.68|70.38|70.65|70.35|5
1731882820000|2024-11-17 22:33:40|70.67|70.37|70.66|70.36|70.68|70.38|70.65|70.35|8
1731882830000|2024-11-17 22:33:50|70.67|70.37|70.73|70.43|70.73|70.43|70.67|70.37|11
1731882840000|2024-11-17 22:34:00|70.72|70.42|70.77|70.47|70.77|70.47|70.72|70.42|8
1731882850000|2024-11-17 22:34:10|70.78|70.48|70.88|70.58|70.88|70.58|70.78|70.48|15
1731882860000|2024-11-17 22:34:20|70.89|70.59|70.91|70.61|70.91|70.61|70.89|70.59|2
1731882870000|2024-11-17 22:34:30|70.92|70.62|70.88|70.58|70.93|70.63|70.88|70.58|12
1731882880000|2024-11-17 22:34:40|70.89|70.59|70.85|70.55|70.89|70.59|70.85|70.55|12
1731882890000|2024-11-17 22:34:50|70.83|70.53|70.79|70.49|70.84|70.54|70.79|70.49|5
1731882900000|2024-11-17 22:35:00|70.8|70.5|70.84|70.54|70.84|70.54|70.8|70.5|7
1731882910000|2024-11-17 22:35:10|70.83|70.53|70.81|70.51|70.84|70.54|70.8|70.5|8
1731882920000|2024-11-17 22:35:20|70.8|70.5|70.81|70.51|70.82|70.52|70.8|70.5|4
1731882930000|2024-11-17 22:35:30|70.8|70.5|70.79|70.49|70.8|70.5|70.78|70.48|6
1731882940000|2024-11-17 22:35:40|70.78|70.48|70.76|70.46|70.78|70.48|70.76|70.46|2
1731882950000|2024-11-17 22:35:50|70.75|70.45|70.75|70.45|70.75|70.45|70.75|70.45|1
1731882960000|2024-11-17 22:36:00|70.74|70.44|70.85|70.55|70.85|70.55|70.74|70.44|9
1731882980000|2024-11-17 22:36:20|70.83|70.53|70.79|70.49|70.83|70.53|70.78|70.48|12
1731882990000|2024-11-17 22:36:30|70.8|70.5|70.93|70.63|70.93|70.63|70.8|70.5|12
1731883000000|2024-11-17 22:36:40|70.94|70.64|70.9|70.6|70.95|70.65|70.9|70.6|7
1731883010000|2024-11-17 22:36:50|70.89|70.59|70.8|70.5|70.89|70.59|70.8|70.5|6
1731883020000|2024-11-17 22:37:00|70.79|70.49|70.83|70.53|70.84|70.54|70.78|70.48|6
1731883040000|2024-11-17 22:37:20|70.84|70.54|70.83|70.53|70.84|70.54|70.83|70.53|2
1731883050000|2024-11-17 22:37:30|70.82|70.52|70.81|70.51|70.82|70.52|70.81|70.51|2
1731883060000|2024-11-17 22:37:40|70.8|70.5|70.72|70.42|70.8|70.5|70.72|70.42|8
1731883070000|2024-11-17 22:37:50|70.71|70.41|70.69|70.39|70.71|70.41|70.69|70.39|5
1731883080000|2024-11-17 22:38:00|70.68|70.38|70.68|70.38|70.7|70.4|70.67|70.37|7
1731883090000|2024-11-17 22:38:10|70.67|70.37|70.72|70.42|70.72|70.42|70.66|70.36|6
1731883100000|2024-11-17 22:38:20|70.73|70.43|70.79|70.49|70.79|70.49|70.72|70.42|13
1731883110000|2024-11-17 22:38:30|70.78|70.48|70.82|70.52|70.82|70.52|70.78|70.48|5
1731883120000|2024-11-17 22:38:40|70.81|70.51|70.78|70.48|70.81|70.51|70.78|70.48|4
1731883130000|2024-11-17 22:38:50|70.79|70.49|70.76|70.46|70.79|70.49|70.76|70.46|6
1731883140000|2024-11-17 22:39:00|70.77|70.47|70.72|70.42|70.77|70.47|70.72|70.42|6
1731883160000|2024-11-17 22:39:20|70.7|70.4|70.67|70.37|70.7|70.4|70.67|70.37|2
1731883170000|2024-11-17 22:39:30|70.69|70.39|70.68|70.38|70.7|70.4|70.66|70.36|10
1731883180000|2024-11-17 22:39:40|70.69|70.39|70.63|70.33|70.76|70.46|70.63|70.33|10
1731883190000|2024-11-17 22:39:50|70.65|70.35|70.64|70.34|70.65|70.35|70.64|70.34|2
1731883200000|2024-11-17 22:40:00|70.62|70.32|70.63|70.33|70.64|70.34|70.62|70.32|6
1731883210000|2024-11-17 22:40:10|70.62|70.32|70.63|70.33|70.63|70.33|70.62|70.32|2
1731883230000|2024-11-17 22:40:30|70.61|70.31|70.6|70.3|70.61|70.31|70.6|70.3|4
1731883250000|2024-11-17 22:40:50|70.59|70.29|70.58|70.28|70.59|70.29|70.58|70.28|2
1731883260000|2024-11-17 22:41:00|70.45|70.15|70.39|70.09|70.45|70.15|70.39|70.09|4
1731883270000|2024-11-17 22:41:10|70.4|70.1|70.42|70.12|70.42|70.12|70.39|70.09|9
1731883280000|2024-11-17 22:41:20|70.41|70.11|70.41|70.11|70.41|70.11|70.41|70.11|1
1731883290000|2024-11-17 22:41:30|70.4|70.1|70.45|70.15|70.45|70.15|70.4|70.1|8
1731883300000|2024-11-17 22:41:40|70.46|70.16|70.45|70.15|70.46|70.16|70.45|70.15|6
1731883320000|2024-11-17 22:42:00|70.44|70.14|70.44|70.14|70.44|70.14|70.44|70.14|1
1731883330000|2024-11-17 22:42:10|70.43|70.13|70.41|70.11|70.43|70.13|70.41|70.11|3
1731883340000|2024-11-17 22:42:20|70.4|70.1|70.39|70.09|70.4|70.1|70.39|70.09|4
1731883350000|2024-11-17 22:42:30|70.4|70.1|70.43|70.13|70.43|70.13|70.4|70.1|7
1731883360000|2024-11-17 22:42:40|70.44|70.14|70.45|70.15|70.45|70.15|70.44|70.14|6
1731883370000|2024-11-17 22:42:50|70.44|70.14|70.45|70.15|70.45|70.15|70.44|70.14|2
1731883380000|2024-11-17 22:43:00|70.44|70.14|70.44|70.14|70.44|70.14|70.44|70.14|1
1731883420000|2024-11-17 22:43:40|70.41|70.11|70.4|70.1|70.41|70.11|70.4|70.1|2
1731883430000|2024-11-17 22:43:50|70.41|70.11|70.4|70.1|70.41|70.11|70.4|70.1|4
1731883440000|2024-11-17 22:44:00|70.41|70.11|70.43|70.13|70.43|70.13|70.41|70.11|3
1731883450000|2024-11-17 22:44:10|70.44|70.14|70.49|70.19|70.49|70.19|70.44|70.14|8
1731883460000|2024-11-17 22:44:20|70.5|70.2|70.53|70.23|70.53|70.23|70.5|70.2|8
1731883470000|2024-11-17 22:44:30|70.52|70.22|70.51|70.21|70.53|70.23|70.51|70.21|6
1731883490000|2024-11-17 22:44:50|70.5|70.2|70.45|70.15|70.5|70.2|70.45|70.15|8
1731883500000|2024-11-17 22:45:00|70.43|70.13|70.44|70.14|70.44|70.14|70.43|70.13|4
1731883510000|2024-11-17 22:45:10|70.43|70.13|70.44|70.14|70.45|70.15|70.43|70.13|4
1731883520000|2024-11-17 22:45:20|70.45|70.15|70.48|70.18|70.48|70.18|70.45|70.15|6
1731883530000|2024-11-17 22:45:30|70.49|70.19|70.49|70.19|70.49|70.19|70.49|70.19|1
1731883540000|2024-11-17 22:45:40|70.5|70.2|70.5|70.2|70.51|70.21|70.5|70.2|3
1731883550000|2024-11-17 22:45:50|70.51|70.21|70.51|70.21|70.51|70.21|70.51|70.21|1
1731883560000|2024-11-17 22:46:00|70.5|70.2|70.5|70.2|70.5|70.2|70.5|70.2|1
1731883570000|2024-11-17 22:46:10|70.51|70.21|70.5|70.2|70.51|70.21|70.49|70.19|14
1731883580000|2024-11-17 22:46:20|70.51|70.21|70.53|70.23|70.53|70.23|70.51|70.21|3
1731883590000|2024-11-17 22:46:30|70.54|70.24|70.55|70.25|70.55|70.25|70.54|70.24|2
1731883600000|2024-11-17 22:46:40|70.56|70.26|70.56|70.26|70.56|70.26|70.55|70.25|9
1731883610000|2024-11-17 22:46:50|70.57|70.27|70.57|70.27|70.57|70.27|70.57|70.27|1
1731883630000|2024-11-17 22:47:10|70.58|70.28|70.59|70.29|70.59|70.29|70.58|70.28|2
1731883640000|2024-11-17 22:47:20|70.6|70.3|70.61|70.31|70.62|70.32|70.59|70.29|14
1731883650000|2024-11-17 22:47:30|70.63|70.33|70.71|70.41|70.71|70.41|70.63|70.33|10
1731883660000|2024-11-17 22:47:40|70.72|70.42|70.74|70.44|70.74|70.44|70.72|70.42|3
1731883670000|2024-11-17 22:47:50|70.75|70.45|70.77|70.47|70.77|70.47|70.74|70.44|7
1731883690000|2024-11-17 22:48:10|70.78|70.48|70.8|70.5|70.83|70.53|70.78|70.48|5
1731883700000|2024-11-17 22:48:20|70.79|70.49|70.8|70.5|70.81|70.51|70.79|70.49|6
1731883710000|2024-11-17 22:48:30|70.81|70.51|70.81|70.51|70.81|70.51|70.8|70.5|3
1731883720000|2024-11-17 22:48:40|70.8|70.5|70.8|70.5|70.8|70.5|70.8|70.5|1
1731883770000|2024-11-17 22:49:30|70.81|70.51|70.83|70.53|70.83|70.53|70.8|70.5|5
1731883780000|2024-11-17 22:49:40|70.87|70.57|70.87|70.57|70.88|70.58|70.86|70.56|7
1731883790000|2024-11-17 22:49:50|70.88|70.58|70.88|70.58|70.88|70.58|70.87|70.57|3
1731883800000|2024-11-17 22:50:00|70.89|70.59|70.89|70.59|70.9|70.6|70.89|70.59|3
1731883810000|2024-11-17 22:50:10|70.88|70.58|70.9|70.6|70.9|70.6|70.88|70.58|2
1731883820000|2024-11-17 22:50:20|70.89|70.59|70.89|70.59|70.89|70.59|70.89|70.59|1
1731883830000|2024-11-17 22:50:30|70.88|70.58|70.84|70.54|70.88|70.58|70.84|70.54|7
1731883840000|2024-11-17 22:50:40|70.82|70.52|70.79|70.49|70.82|70.52|70.79|70.49|5
1731883850000|2024-11-17 22:50:50|70.8|70.5|70.79|70.49|70.8|70.5|70.79|70.49|2
1731883870000|2024-11-17 22:51:10|70.8|70.5|70.81|70.51|70.81|70.51|70.79|70.49|6
1731883880000|2024-11-17 22:51:20|70.8|70.5|70.8|70.5|70.81|70.51|70.8|70.5|3
1731883890000|2024-11-17 22:51:30|70.82|70.52|70.83|70.53|70.83|70.53|70.82|70.52|4
1731883900000|2024-11-17 22:51:40|70.81|70.51|70.81|70.51|70.81|70.51|70.79|70.49|4
1731883910000|2024-11-17 22:51:50|70.8|70.5|70.81|70.51|70.81|70.51|70.8|70.5|2
1731883920000|2024-11-17 22:52:00|70.83|70.53|70.82|70.52|70.83|70.53|70.81|70.51|4
1731883930000|2024-11-17 22:52:10|70.83|70.53|70.82|70.52|70.83|70.53|70.81|70.51|4
1731883940000|2024-11-17 22:52:20|70.83|70.53|70.83|70.53|70.83|70.53|70.82|70.52|3
1731883950000|2024-11-17 22:52:30|70.84|70.54|70.84|70.54|70.84|70.54|70.84|70.54|1
1731883960000|2024-11-17 22:52:40|70.83|70.53|70.84|70.54|70.84|70.54|70.83|70.53|2
1731883980000|2024-11-17 22:53:00|70.83|70.53|70.81|70.51|70.83|70.53|70.81|70.51|3
1731883990000|2024-11-17 22:53:10|70.82|70.52|70.87|70.57|70.87|70.57|70.82|70.52|3
1731884000000|2024-11-17 22:53:20|70.88|70.58|70.89|70.59|70.89|70.59|70.88|70.58|2
1731884010000|2024-11-17 22:53:30|70.88|70.58|70.87|70.57|70.88|70.58|70.86|70.56|4
1731884020000|2024-11-17 22:53:40|70.88|70.58|70.88|70.58|70.88|70.58|70.88|70.58|1
1731884030000|2024-11-17 22:53:50|70.87|70.57|70.87|70.57|70.88|70.58|70.87|70.57|3
1731884040000|2024-11-17 22:54:00|70.88|70.58|70.88|70.58|70.88|70.58|70.87|70.57|3
1731884050000|2024-11-17 22:54:10|70.87|70.57|70.85|70.55|70.87|70.57|70.85|70.55|2
1731884060000|2024-11-17 22:54:20|70.84|70.54|70.82|70.52|70.84|70.54|70.81|70.51|4
1731884070000|2024-11-17 22:54:30|70.81|70.51|70.79|70.49|70.81|70.51|70.79|70.49|3
1731884080000|2024-11-17 22:54:40|70.8|70.5|70.76|70.46|70.8|70.5|70.75|70.45|8
1731884090000|2024-11-17 22:54:50|70.75|70.45|70.76|70.46|70.77|70.47|70.75|70.45|4
1731884100000|2024-11-17 22:55:00|70.77|70.47|70.79|70.49|70.79|70.49|70.77|70.47|6
1731884110000|2024-11-17 22:55:10|70.8|70.5|70.8|70.5|70.8|70.5|70.8|70.5|1
1731884120000|2024-11-17 22:55:20|70.81|70.51|70.81|70.51|70.81|70.51|70.8|70.5|3
1731884130000|2024-11-17 22:55:30|70.82|70.52|70.82|70.52|70.82|70.52|70.82|70.52|1
1731884140000|2024-11-17 22:55:40|70.81|70.51|70.76|70.46|70.81|70.51|70.76|70.46|5
1731884150000|2024-11-17 22:55:50|70.73|70.43|70.72|70.42|70.73|70.43|70.72|70.42|8
1731884160000|2024-11-17 22:56:00|70.71|70.41|70.69|70.39|70.71|70.41|70.69|70.39|4
1731884190000|2024-11-17 22:56:30|70.7|70.4|70.75|70.45|70.75|70.45|70.69|70.39|5
1731884200000|2024-11-17 22:56:40|70.74|70.44|70.66|70.36|70.75|70.45|70.66|70.36|8
1731884210000|2024-11-17 22:56:50|70.65|70.35|70.61|70.31|70.66|70.36|70.61|70.31|6
1731884220000|2024-11-17 22:57:00|70.6|70.3|70.51|70.21|70.6|70.3|70.51|70.21|5
1731884250000|2024-11-17 22:57:30|70.52|70.22|70.54|70.24|70.54|70.24|70.51|70.21|7
1731884260000|2024-11-17 22:57:40|70.55|70.25|70.61|70.31|70.61|70.31|70.55|70.25|6
1731884280000|2024-11-17 22:58:00|70.6|70.3|70.58|70.28|70.6|70.3|70.58|70.28|3
1731884290000|2024-11-17 22:58:10|70.55|70.25|70.49|70.19|70.55|70.25|70.49|70.19|3
1731884310000|2024-11-17 22:58:30|70.48|70.18|70.48|70.18|70.48|70.18|70.48|70.18|1
1731884320000|2024-11-17 22:58:40|70.47|70.17|70.46|70.16|70.47|70.17|70.46|70.16|2
1731884330000|2024-11-17 22:58:50|70.43|70.13|70.37|70.07|70.44|70.14|70.37|70.07|9
1731884340000|2024-11-17 22:59:00|70.38|70.08|70.46|70.16|70.46|70.16|70.38|70.08|12
1731884350000|2024-11-17 22:59:10|70.47|70.17|70.47|70.17|70.51|70.21|70.47|70.17|7
1731884360000|2024-11-17 22:59:20|70.48|70.18|70.51|70.21|70.51|70.21|70.48|70.18|6
1731884370000|2024-11-17 22:59:30|70.52|70.22|70.56|70.26|70.56|70.26|70.52|70.22|5
1731884380000|2024-11-17 22:59:40|70.57|70.27|70.61|70.31|70.61|70.31|70.57|70.27|5
1731884390000|2024-11-17 22:59:50|70.62|70.32|70.62|70.32|70.66|70.36|70.62|70.32|6
1731884400000|2024-11-17 23:00:00|70.58|70.28|70.46|70.16|70.58|70.28|70.44|70.14|13
1731884410000|2024-11-17 23:00:10|70.48|70.18|70.38|70.08|70.49|70.19|70.38|70.08|11
1731884420000|2024-11-17 23:00:20|70.37|70.07|70.32|70.02|70.37|70.07|70.32|70.02|3
1731884430000|2024-11-17 23:00:30|70.33|70.03|70.31|70.01|70.38|70.08|70.31|70.01|13
1731884440000|2024-11-17 23:00:40|70.3|70|70.3|70|70.31|70.01|70.29|69.99|5
1731884450000|2024-11-17 23:00:50|70.29|69.99|70.28|69.98|70.29|69.99|70.28|69.98|2
1731884460000|2024-11-17 23:01:00|70.29|69.99|70.29|69.99|70.29|69.99|70.27|69.97|5
1731884470000|2024-11-17 23:01:10|70.3|70|70.3|70|70.3|70|70.3|70|1
1731884480000|2024-11-17 23:01:20|70.29|69.99|70.3|70|70.3|70|70.26|69.96|5
1731884490000|2024-11-17 23:01:30|70.29|69.99|70.29|69.99|70.29|69.99|70.27|69.97|5
1731884500000|2024-11-17 23:01:40|70.28|69.98|70.26|69.96|70.28|69.98|70.26|69.96|2
1731884510000|2024-11-17 23:01:50|70.24|69.94|70.25|69.95|70.26|69.96|70.24|69.94|10
1731884520000|2024-11-17 23:02:00|70.23|69.93|70.21|69.91|70.23|69.93|70.2|69.9|6
1731884530000|2024-11-17 23:02:10|70.2|69.9|70.22|69.92|70.22|69.92|70.2|69.9|3
1731884540000|2024-11-17 23:02:20|70.21|69.91|70.21|69.91|70.21|69.91|70.2|69.9|5
1731884550000|2024-11-17 23:02:30|70.2|69.9|70.19|69.89|70.2|69.9|70.19|69.89|2
1731884560000|2024-11-17 23:02:40|70.18|69.88|70.14|69.84|70.18|69.88|70.14|69.84|5
1731884570000|2024-11-17 23:02:50|70.13|69.83|70.11|69.81|70.13|69.83|70.11|69.81|3
1731884580000|2024-11-17 23:03:00|70.1|69.8|70.17|69.87|70.17|69.87|70.1|69.8|11
1731884590000|2024-11-17 23:03:10|70.18|69.88|70.18|69.88|70.24|69.94|70.17|69.87|10
1731884600000|2024-11-17 23:03:20|70.19|69.89|70.16|69.86|70.22|69.92|70.15|69.85|10
1731884610000|2024-11-17 23:03:30|70.17|69.87|70.14|69.84|70.17|69.87|70.14|69.84|7
1731884620000|2024-11-17 23:03:40|70.13|69.83|70.12|69.82|70.13|69.83|70.09|69.79|10
1731884630000|2024-11-17 23:03:50|70.13|69.83|70.04|69.74|70.13|69.83|70.04|69.74|5
1731884640000|2024-11-17 23:04:00|70.03|69.73|70.07|69.77|70.07|69.77|70.03|69.73|5
1731884650000|2024-11-17 23:04:10|70.08|69.78|70.09|69.79|70.11|69.81|70.08|69.78|14
1731884660000|2024-11-17 23:04:20|70.08|69.78|70.12|69.82|70.12|69.82|70.08|69.78|5
1731884670000|2024-11-17 23:04:30|70.14|69.84|70.24|69.94|70.24|69.94|70.14|69.84|10
1731884680000|2024-11-17 23:04:40|70.25|69.95|70.29|69.99|70.29|69.99|70.25|69.95|9
1731884690000|2024-11-17 23:04:50|70.3|70|70.36|70.06|70.37|70.07|70.3|70|8
1731884700000|2024-11-17 23:05:00|70.37|70.07|70.41|70.11|70.41|70.11|70.34|70.04|11
1731884710000|2024-11-17 23:05:10|70.42|70.12|70.45|70.15|70.46|70.16|70.39|70.09|9
1731884720000|2024-11-17 23:05:20|70.46|70.16|70.48|70.18|70.49|70.19|70.41|70.11|13
1731884730000|2024-11-17 23:05:30|70.47|70.17|70.43|70.13|70.47|70.17|70.38|70.08|19
1731884740000|2024-11-17 23:05:40|70.48|70.18|70.52|70.22|70.52|70.22|70.48|70.18|11
1731884750000|2024-11-17 23:05:50|70.53|70.23|70.6|70.3|70.62|70.32|70.53|70.23|14
1731884760000|2024-11-17 23:06:00|70.59|70.29|70.61|70.31|70.64|70.34|70.58|70.28|11
1731884770000|2024-11-17 23:06:10|70.62|70.32|70.55|70.25|70.62|70.32|70.5|70.2|23
1731884780000|2024-11-17 23:06:20|70.52|70.22|70.53|70.23|70.55|70.25|70.51|70.21|12
1731884790000|2024-11-17 23:06:30|70.52|70.22|70.52|70.22|70.53|70.23|70.5|70.2|9
1731884800000|2024-11-17 23:06:40|70.53|70.23|70.54|70.24|70.54|70.24|70.5|70.2|10
1731884810000|2024-11-17 23:06:50|70.53|70.23|70.68|70.38|70.68|70.38|70.53|70.23|12
1731884820000|2024-11-17 23:07:00|70.67|70.37|70.58|70.28|70.67|70.37|70.57|70.27|11
1731884830000|2024-11-17 23:07:10|70.59|70.29|70.65|70.35|70.67|70.37|70.59|70.29|10
1731884840000|2024-11-17 23:07:20|70.63|70.33|70.7|70.4|70.7|70.4|70.63|70.33|5
1731884850000|2024-11-17 23:07:30|70.71|70.41|70.78|70.48|70.82|70.52|70.71|70.41|12
1731884860000|2024-11-17 23:07:40|70.77|70.47|70.71|70.41|70.77|70.47|70.7|70.4|19
1731884870000|2024-11-17 23:07:50|70.7|70.4|70.66|70.36|70.7|70.4|70.65|70.35|13
1731884880000|2024-11-17 23:08:00|70.67|70.37|70.7|70.4|70.72|70.42|70.67|70.37|11
1731884890000|2024-11-17 23:08:10|70.69|70.39|70.6|70.3|70.69|70.39|70.59|70.29|10
1731884900000|2024-11-17 23:08:20|70.62|70.32|70.62|70.32|70.66|70.36|70.6|70.3|14
1731884910000|2024-11-17 23:08:30|70.6|70.3|70.55|70.25|70.61|70.31|70.55|70.25|15
1731884920000|2024-11-17 23:08:40|70.54|70.24|70.54|70.24|70.58|70.28|70.53|70.23|10
1731884930000|2024-11-17 23:08:50|70.53|70.23|70.49|70.19|70.53|70.23|70.47|70.17|11
1731884940000|2024-11-17 23:09:00|70.48|70.18|70.54|70.24|70.54|70.24|70.47|70.17|10
1731884950000|2024-11-17 23:09:10|70.55|70.25|70.53|70.23|70.57|70.27|70.53|70.23|8
1731884960000|2024-11-17 23:09:20|70.51|70.21|70.52|70.22|70.53|70.23|70.46|70.16|11
1731884970000|2024-11-17 23:09:30|70.51|70.21|70.42|70.12|70.51|70.21|70.42|70.12|13
1731884980000|2024-11-17 23:09:40|70.41|70.11|70.34|70.04|70.42|70.12|70.34|70.04|12
1731884990000|2024-11-17 23:09:50|70.32|70.02|70.35|70.05|70.35|70.05|70.32|70.02|4
1731885000000|2024-11-17 23:10:00|70.36|70.06|70.34|70.04|70.36|70.06|70.32|70.02|15
1731885010000|2024-11-17 23:10:10|70.35|70.05|70.32|70.02|70.36|70.06|70.28|69.98|13
1731885020000|2024-11-17 23:10:20|70.33|70.03|70.3|70|70.35|70.05|70.28|69.98|12
1731885030000|2024-11-17 23:10:30|70.31|70.01|70.24|69.94|70.33|70.03|70.24|69.94|12
1731885040000|2024-11-17 23:10:40|70.27|69.97|70.24|69.94|70.28|69.98|70.24|69.94|7
1731885050000|2024-11-17 23:10:50|70.25|69.95|70.27|69.97|70.28|69.98|70.24|69.94|13
1731885060000|2024-11-17 23:11:00|70.28|69.98|70.28|69.98|70.28|69.98|70.22|69.92|15
1731885070000|2024-11-17 23:11:10|70.23|69.93|70.23|69.93|70.27|69.97|70.21|69.91|20
1731885080000|2024-11-17 23:11:20|70.24|69.94|70.22|69.92|70.24|69.94|70.19|69.89|15
1731885090000|2024-11-17 23:11:30|70.25|69.95|70.23|69.93|70.25|69.95|70.2|69.9|15
1731885100000|2024-11-17 23:11:40|70.22|69.92|70.25|69.95|70.25|69.95|70.22|69.92|6
1731885110000|2024-11-17 23:11:50|70.29|69.99|70.25|69.95|70.29|69.99|70.25|69.95|11
1731885120000|2024-11-17 23:12:00|70.26|69.96|70.24|69.94|70.28|69.98|70.24|69.94|15
1731885130000|2024-11-17 23:12:10|70.25|69.95|70.28|69.98|70.3|70|70.25|69.95|12
1731885140000|2024-11-17 23:12:20|70.27|69.97|70.25|69.95|70.28|69.98|70.25|69.95|7
1731885150000|2024-11-17 23:12:30|70.23|69.93|70.07|69.77|70.23|69.93|70.07|69.77|17
1731885160000|2024-11-17 23:12:40|70.03|69.73|69.99|69.69|70.04|69.74|69.96|69.66|21
1731885170000|2024-11-17 23:12:50|70|69.7|69.95|69.65|70.02|69.72|69.94|69.64|18
1731885180000|2024-11-17 23:13:00|69.96|69.66|69.92|69.62|69.99|69.69|69.92|69.62|15
1731885190000|2024-11-17 23:13:10|69.91|69.61|70.01|69.71|70.01|69.71|69.91|69.61|21
1731885200000|2024-11-17 23:13:20|70.03|69.73|70.01|69.71|70.05|69.75|70|69.7|15
1731885210000|2024-11-17 23:13:30|69.99|69.69|69.92|69.62|70.01|69.71|69.92|69.62|18
1731885220000|2024-11-17 23:13:40|69.93|69.63|69.94|69.64|69.96|69.66|69.92|69.62|12
1731885230000|2024-11-17 23:13:50|69.95|69.65|69.97|69.67|69.98|69.68|69.94|69.64|13
1731885240000|2024-11-17 23:14:00|69.96|69.66|70.02|69.72|70.02|69.72|69.96|69.66|16
1731885250000|2024-11-17 23:14:10|70.03|69.73|70.08|69.78|70.08|69.78|70.03|69.73|6
1731885260000|2024-11-17 23:14:20|70.05|69.75|70.03|69.73|70.06|69.76|70|69.7|18
1731885270000|2024-11-17 23:14:30|70.04|69.74|70.06|69.76|70.07|69.77|70.03|69.73|10
1731885280000|2024-11-17 23:14:40|70.05|69.75|70.06|69.76|70.07|69.77|70.02|69.72|12
1731885290000|2024-11-17 23:14:50|70.07|69.77|70.05|69.75|70.09|69.79|70.05|69.75|6
1731885300000|2024-11-17 23:15:00|70.06|69.76|70.1|69.8|70.13|69.83|70.06|69.76|19
1731885310000|2024-11-17 23:15:10|70.12|69.82|70.16|69.86|70.17|69.87|70.1|69.8|14
1731885320000|2024-11-17 23:15:20|70.14|69.84|70.1|69.8|70.14|69.84|70.09|69.79|15
1731885330000|2024-11-17 23:15:30|70.11|69.81|70.14|69.84|70.14|69.84|70.07|69.77|12
1731885340000|2024-11-17 23:15:40|70.1|69.8|70.07|69.77|70.1|69.8|70.06|69.76|9
1731885350000|2024-11-17 23:15:50|70.08|69.78|70.06|69.76|70.08|69.78|70.01|69.71|13
1731885360000|2024-11-17 23:16:00|70.07|69.77|70.09|69.79|70.11|69.81|70.05|69.75|14
1731885370000|2024-11-17 23:16:10|70.08|69.78|70.13|69.83|70.13|69.83|70.06|69.76|12
1731885380000|2024-11-17 23:16:20|70.12|69.82|70.01|69.71|70.12|69.82|70|69.7|12
1731885390000|2024-11-17 23:16:30|70.02|69.72|70|69.7|70.04|69.74|70|69.7|14
1731885400000|2024-11-17 23:16:40|69.99|69.69|70.02|69.72|70.02|69.72|69.96|69.66|14
1731885410000|2024-11-17 23:16:50|70.05|69.75|70.02|69.72|70.09|69.79|70.02|69.72|12
1731885420000|2024-11-17 23:17:00|70.04|69.74|70.07|69.77|70.08|69.78|70.01|69.71|13
1731885430000|2024-11-17 23:17:10|70.06|69.76|70.15|69.85|70.15|69.85|70.06|69.76|11
1731885440000|2024-11-17 23:17:20|70.16|69.86|70.22|69.92|70.22|69.92|70.14|69.84|14
1731885450000|2024-11-17 23:17:30|70.23|69.93|70.23|69.93|70.23|69.93|70.18|69.88|10
1731885460000|2024-11-17 23:17:40|70.25|69.95|70.17|69.87|70.25|69.95|70.17|69.87|6
1731885470000|2024-11-17 23:17:50|70.16|69.86|70.23|69.93|70.23|69.93|70.16|69.86|15
1731885480000|2024-11-17 23:18:00|70.22|69.92|70.24|69.94|70.24|69.94|70.21|69.91|5
1731885490000|2024-11-17 23:18:10|70.26|69.96|70.35|70.05|70.35|70.05|70.26|69.96|11
1731885500000|2024-11-17 23:18:20|70.34|70.04|70.34|70.04|70.34|70.04|70.29|69.99|11
1731885510000|2024-11-17 23:18:30|70.35|70.05|70.37|70.07|70.41|70.11|70.35|70.05|10
1731885520000|2024-11-17 23:18:40|70.38|70.08|70.36|70.06|70.43|70.13|70.36|70.06|13
1731885530000|2024-11-17 23:18:50|70.37|70.07|70.36|70.06|70.4|70.1|70.35|70.05|11
1731885540000|2024-11-17 23:19:00|70.37|70.07|70.36|70.06|70.39|70.09|70.36|70.06|11
1731885550000|2024-11-17 23:19:10|70.37|70.07|70.42|70.12|70.42|70.12|70.37|70.07|6
1731885560000|2024-11-17 23:19:20|70.43|70.13|70.37|70.07|70.44|70.14|70.37|70.07|7
1731885570000|2024-11-17 23:19:30|70.36|70.06|70.36|70.06|70.37|70.07|70.34|70.04|11
1731885580000|2024-11-17 23:19:40|70.37|70.07|70.42|70.12|70.42|70.12|70.37|70.07|8
1731885590000|2024-11-17 23:19:50|70.41|70.11|70.45|70.15|70.45|70.15|70.38|70.08|13
1731885600000|2024-11-17 23:20:00|70.46|70.16|70.43|70.13|70.49|70.19|70.42|70.12|12
1731885610000|2024-11-17 23:20:10|70.42|70.12|70.4|70.1|70.44|70.14|70.39|70.09|13
1731885620000|2024-11-17 23:20:20|70.41|70.11|70.46|70.16|70.47|70.17|70.41|70.11|11
1731885630000|2024-11-17 23:20:30|70.45|70.15|70.46|70.16|70.46|70.16|70.44|70.14|9
1731885640000|2024-11-17 23:20:40|70.47|70.17|70.44|70.14|70.48|70.18|70.44|70.14|7
1731885650000|2024-11-17 23:20:50|70.43|70.13|70.48|70.18|70.48|70.18|70.42|70.12|8
1731885660000|2024-11-17 23:21:00|70.47|70.17|70.5|70.2|70.5|70.2|70.45|70.15|15
1731885670000|2024-11-17 23:21:10|70.51|70.21|70.57|70.27|70.57|70.27|70.49|70.19|12
1731885680000|2024-11-17 23:21:20|70.58|70.28|70.63|70.33|70.64|70.34|70.58|70.28|7
1731885690000|2024-11-17 23:21:30|70.61|70.31|70.6|70.3|70.61|70.31|70.6|70.3|2
1731885700000|2024-11-17 23:21:40|70.61|70.31|70.64|70.34|70.64|70.34|70.61|70.31|8
1731885710000|2024-11-17 23:21:50|70.65|70.35|70.63|70.33|70.65|70.35|70.62|70.32|5
1731885720000|2024-11-17 23:22:00|70.64|70.34|70.64|70.34|70.65|70.35|70.64|70.34|3
1731885730000|2024-11-17 23:22:10|70.63|70.33|70.58|70.28|70.63|70.33|70.57|70.27|11
1731885740000|2024-11-17 23:22:20|70.59|70.29|70.62|70.32|70.62|70.32|70.56|70.26|10
1731885750000|2024-11-17 23:22:30|70.64|70.34|70.6|70.3|70.64|70.34|70.59|70.29|9
1731885760000|2024-11-17 23:22:40|70.59|70.29|70.67|70.37|70.68|70.38|70.59|70.29|9
1731885770000|2024-11-17 23:22:50|70.66|70.36|70.68|70.38|70.74|70.44|70.66|70.36|14
1731885780000|2024-11-17 23:23:00|70.69|70.39|70.63|70.33|70.69|70.39|70.63|70.33|9
1731885790000|2024-11-17 23:23:10|70.62|70.32|70.67|70.37|70.67|70.37|70.62|70.32|7
1731885800000|2024-11-17 23:23:20|70.68|70.38|70.65|70.35|70.68|70.38|70.65|70.35|4
1731885810000|2024-11-17 23:23:30|70.66|70.36|70.68|70.38|70.68|70.38|70.66|70.36|3
1731885820000|2024-11-17 23:23:40|70.67|70.37|70.65|70.35|70.67|70.37|70.65|70.35|3
1731885830000|2024-11-17 23:23:50|70.64|70.34|70.65|70.35|70.66|70.36|70.64|70.34|6
1731885840000|2024-11-17 23:24:00|70.66|70.36|70.7|70.4|70.73|70.43|70.66|70.36|11
1731885850000|2024-11-17 23:24:10|70.69|70.39|70.78|70.48|70.78|70.48|70.68|70.38|17
1731885860000|2024-11-17 23:24:20|70.77|70.47|70.76|70.46|70.77|70.47|70.73|70.43|8
1731885870000|2024-11-17 23:24:30|70.73|70.43|70.75|70.45|70.76|70.46|70.72|70.42|7
1731885880000|2024-11-17 23:24:40|70.74|70.44|70.75|70.45|70.75|70.45|70.74|70.44|2
1731885890000|2024-11-17 23:24:50|70.74|70.44|70.7|70.4|70.74|70.44|70.69|70.39|9
1731885900000|2024-11-17 23:25:00|70.69|70.39|70.65|70.35|70.69|70.39|70.65|70.35|7
1731885910000|2024-11-17 23:25:10|70.64|70.34|70.65|70.35|70.65|70.35|70.63|70.33|4
1731885920000|2024-11-17 23:25:20|70.64|70.34|70.48|70.18|70.64|70.34|70.48|70.18|10
1731885930000|2024-11-17 23:25:30|70.49|70.19|70.56|70.26|70.56|70.26|70.49|70.19|13
1731885940000|2024-11-17 23:25:40|70.57|70.27|70.65|70.35|70.66|70.36|70.57|70.27|10
1731885950000|2024-11-17 23:25:50|70.64|70.34|70.6|70.3|70.64|70.34|70.6|70.3|3
1731885960000|2024-11-17 23:26:00|70.61|70.31|70.74|70.44|70.74|70.44|70.61|70.31|13
1731885970000|2024-11-17 23:26:10|70.75|70.45|70.72|70.42|70.79|70.49|70.72|70.42|12
1731885980000|2024-11-17 23:26:20|70.74|70.44|70.73|70.43|70.74|70.44|70.72|70.42|12
1731885990000|2024-11-17 23:26:30|70.74|70.44|70.75|70.45|70.75|70.45|70.74|70.44|2
1731886000000|2024-11-17 23:26:40|70.74|70.44|70.74|70.44|70.74|70.44|70.73|70.43|3
1731886010000|2024-11-17 23:26:50|70.75|70.45|70.75|70.45|70.75|70.45|70.74|70.44|3
1731886020000|2024-11-17 23:27:00|70.76|70.46|70.75|70.45|70.76|70.46|70.72|70.42|7
1731886030000|2024-11-17 23:27:10|70.74|70.44|70.67|70.37|70.74|70.44|70.65|70.35|18
1731886040000|2024-11-17 23:27:20|70.69|70.39|70.68|70.38|70.7|70.4|70.68|70.38|10
1731886050000|2024-11-17 23:27:30|70.7|70.4|70.75|70.45|70.76|70.46|70.7|70.4|8
1731886060000|2024-11-17 23:27:40|70.76|70.46|70.78|70.48|70.78|70.48|70.73|70.43|10
1731886070000|2024-11-17 23:27:50|70.79|70.49|70.8|70.5|70.81|70.51|70.79|70.49|6
1731886080000|2024-11-17 23:28:00|70.81|70.51|70.82|70.52|70.84|70.54|70.81|70.51|8
1731886090000|2024-11-17 23:28:10|70.8|70.5|70.82|70.52|70.82|70.52|70.78|70.48|4
1731886100000|2024-11-17 23:28:20|70.83|70.53|70.88|70.58|70.88|70.58|70.83|70.53|5
1731886110000|2024-11-17 23:28:30|70.87|70.57|70.87|70.57|70.87|70.57|70.87|70.57|1
1731886410000|2024-11-17 23:33:30|70.63|70.33|70.65|70.35|70.65|70.35|70.63|70.33|3
1731886420000|2024-11-17 23:33:40|70.66|70.36|70.55|70.25|70.67|70.37|70.55|70.25|8
1731886430000|2024-11-17 23:33:50|70.56|70.26|70.6|70.3|70.6|70.3|70.56|70.26|7
1731886440000|2024-11-17 23:34:00|70.61|70.31|70.31|70.01|70.61|70.31|70.3|70|18
1731886450000|2024-11-17 23:34:10|70.3|70|70.35|70.05|70.36|70.06|70.3|70|18
1731886460000|2024-11-17 23:34:20|70.34|70.04|70.46|70.16|70.46|70.16|70.34|70.04|17
1731886470000|2024-11-17 23:34:30|70.45|70.15|70.48|70.18|70.48|70.18|70.43|70.13|12
1731886480000|2024-11-17 23:34:40|70.47|70.17|70.52|70.22|70.53|70.23|70.47|70.17|12
1731886490000|2024-11-17 23:34:50|70.51|70.21|70.48|70.18|70.51|70.21|70.48|70.18|9
1731886500000|2024-11-17 23:35:00|70.47|70.17|70.35|70.05|70.47|70.17|70.3|70|13
1731886510000|2024-11-17 23:35:10|70.39|70.09|70.41|70.11|70.45|70.15|70.36|70.06|21
1731886520000|2024-11-17 23:35:20|70.42|70.12|70.45|70.15|70.47|70.17|70.38|70.08|14
1731886530000|2024-11-17 23:35:30|70.44|70.14|70.47|70.17|70.47|70.17|70.44|70.14|4
1731886540000|2024-11-17 23:35:40|70.46|70.16|70.45|70.15|70.49|70.19|70.43|70.13|13
1731886550000|2024-11-17 23:35:50|70.43|70.13|70.46|70.16|70.46|70.16|70.41|70.11|14
1731886560000|2024-11-17 23:36:00|70.45|70.15|70.46|70.16|70.46|70.16|70.42|70.12|14
1731886570000|2024-11-17 23:36:10|70.47|70.17|70.46|70.16|70.48|70.18|70.44|70.14|13
1731886580000|2024-11-17 23:36:20|70.45|70.15|70.47|70.17|70.48|70.18|70.45|70.15|12
1731886590000|2024-11-17 23:36:30|70.48|70.18|70.46|70.16|70.48|70.18|70.46|70.16|3
1731886900000|2024-11-17 23:41:40|70.31|70.01|70.16|69.86|70.31|70.01|70.15|69.85|8
1731886910000|2024-11-17 23:41:50|70.15|69.85|70.14|69.84|70.16|69.86|70.14|69.84|7
1731886920000|2024-11-17 23:42:00|70.15|69.85|70.21|69.91|70.21|69.91|70.15|69.85|8
1731886930000|2024-11-17 23:42:10|70.22|69.92|70.16|69.86|70.22|69.92|70.12|69.82|13
1731886940000|2024-11-17 23:42:20|70.17|69.87|70.24|69.94|70.24|69.94|70.17|69.87|7
1731886950000|2024-11-17 23:42:30|70.23|69.93|70.24|69.94|70.26|69.96|70.22|69.92|11
1731886960000|2024-11-17 23:42:40|70.25|69.95|70.27|69.97|70.28|69.98|70.24|69.94|7
1731886970000|2024-11-17 23:42:50|70.26|69.96|70.27|69.97|70.28|69.98|70.26|69.96|4
1731886980000|2024-11-17 23:43:00|70.28|69.98|70.28|69.98|70.28|69.98|70.24|69.94|7
1731886990000|2024-11-17 23:43:10|70.29|69.99|70.29|69.99|70.3|70|70.27|69.97|6
1731887000000|2024-11-17 23:43:20|70.3|70|70.28|69.98|70.31|70.01|70.28|69.98|5
1731887010000|2024-11-17 23:43:30|70.29|69.99|70.29|69.99|70.32|70.02|70.28|69.98|9
1731887020000|2024-11-17 23:43:40|70.3|70|70.29|69.99|70.3|70|70.28|69.98|4
1731887030000|2024-11-17 23:43:50|70.3|70|70.28|69.98|70.3|70|70.28|69.98|3
1731887040000|2024-11-17 23:44:00|70.29|69.99|70.3|70|70.3|70|70.29|69.99|2
1731887050000|2024-11-17 23:44:10|70.32|70.02|70.25|69.95|70.33|70.03|70.25|69.95|10
1731887060000|2024-11-17 23:44:20|70.27|69.97|70.26|69.96|70.27|69.97|70.25|69.95|6
1731887070000|2024-11-17 23:44:30|70.27|69.97|70.28|69.98|70.28|69.98|70.26|69.96|8
1731887080000|2024-11-17 23:44:40|70.29|69.99|70.32|70.02|70.32|70.02|70.29|69.99|12
1731887090000|2024-11-17 23:44:50|70.31|70.01|70.32|70.02|70.32|70.02|70.31|70.01|16
1731887100000|2024-11-17 23:45:00|70.31|70.01|70.24|69.94|70.31|70.01|70.24|69.94|5
1731887110000|2024-11-17 23:45:10|70.22|69.92|70.27|69.97|70.28|69.98|70.22|69.92|14
1731887120000|2024-11-17 23:45:20|70.26|69.96|70.28|69.98|70.28|69.98|70.24|69.94|10
1731887130000|2024-11-17 23:45:30|70.29|69.99|70.27|69.97|70.29|69.99|70.27|69.97|3
1731887140000|2024-11-17 23:45:40|70.26|69.96|70.28|69.98|70.3|70|70.25|69.95|8
1731887150000|2024-11-17 23:45:50|70.27|69.97|70.28|69.98|70.29|69.99|70.26|69.96|6
1731887160000|2024-11-17 23:46:00|70.29|69.99|70.28|69.98|70.31|70.01|70.28|69.98|10
1731887170000|2024-11-17 23:46:10|70.29|69.99|70.31|70.01|70.31|70.01|70.28|69.98|15
1731887180000|2024-11-17 23:46:20|70.32|70.02|70.39|70.09|70.39|70.09|70.32|70.02|10
1731887190000|2024-11-17 23:46:30|70.37|70.07|70.34|70.04|70.4|70.1|70.34|70.04|8
1731887200000|2024-11-17 23:46:40|70.35|70.05|70.34|70.04|70.35|70.05|70.3|70|10
1731887210000|2024-11-17 23:46:50|70.33|70.03|70.34|70.04|70.35|70.05|70.32|70.02|6
1731887220000|2024-11-17 23:47:00|70.33|70.03|70.32|70.02|70.33|70.03|70.31|70.01|5
1731887230000|2024-11-17 23:47:10|70.31|70.01|70.27|69.97|70.31|70.01|70.27|69.97|9
1731887240000|2024-11-17 23:47:20|70.3|70|70.32|70.02|70.32|70.02|70.3|70|9
1731887250000|2024-11-17 23:47:30|70.31|70.01|70.27|69.97|70.31|70.01|70.27|69.97|9
1731887260000|2024-11-17 23:47:40|70.28|69.98|70.27|69.97|70.28|69.98|70.27|69.97|2
1731887270000|2024-11-17 23:47:50|70.28|69.98|70.25|69.95|70.3|70|70.25|69.95|7
1731887280000|2024-11-17 23:48:00|70.24|69.94|70.28|69.98|70.28|69.98|70.24|69.94|18
1731887290000|2024-11-17 23:48:10|70.29|69.99|70.3|70|70.3|70|70.29|69.99|6
1731887300000|2024-11-17 23:48:20|70.29|69.99|70.27|69.97|70.29|69.99|70.27|69.97|7
1731887310000|2024-11-17 23:48:30|70.28|69.98|70.27|69.97|70.29|69.99|70.26|69.96|8
1731887320000|2024-11-17 23:48:40|70.26|69.96|70.28|69.98|70.28|69.98|70.25|69.95|10
1731887330000|2024-11-17 23:48:50|70.27|69.97|70.27|69.97|70.29|69.99|70.25|69.95|11
1731887340000|2024-11-17 23:49:00|70.26|69.96|70.27|69.97|70.28|69.98|70.26|69.96|4
1731887350000|2024-11-17 23:49:10|70.26|69.96|70.27|69.97|70.27|69.97|70.25|69.95|8
1731887360000|2024-11-17 23:49:20|70.28|69.98|70.26|69.96|70.29|69.99|70.26|69.96|5
1731887370000|2024-11-17 23:49:30|70.25|69.95|70.29|69.99|70.29|69.99|70.25|69.95|9
1731887380000|2024-11-17 23:49:40|70.3|70|70.33|70.03|70.35|70.05|70.3|70|16
1731887390000|2024-11-17 23:49:50|70.34|70.04|70.33|70.03|70.36|70.06|70.33|70.03|16
1731887400000|2024-11-17 23:50:00|70.34|70.04|70.29|69.99|70.34|70.04|70.29|69.99|11
1731887410000|2024-11-17 23:50:10|70.28|69.98|70.24|69.94|70.28|69.98|70.22|69.92|11
1731887420000|2024-11-17 23:50:20|70.25|69.95|70.25|69.95|70.26|69.96|70.25|69.95|3
1731887430000|2024-11-17 23:50:30|70.26|69.96|70.26|69.96|70.26|69.96|70.26|69.96|1
1731887440000|2024-11-17 23:50:40|70.25|69.95|70.25|69.95|70.25|69.95|70.23|69.93|7
1731887450000|2024-11-17 23:50:50|70.26|69.96|70.27|69.97|70.28|69.98|70.26|69.96|8
1731887460000|2024-11-17 23:51:00|70.28|69.98|70.28|69.98|70.28|69.98|70.27|69.97|5
1731887470000|2024-11-17 23:51:10|70.27|69.97|70.29|69.99|70.29|69.99|70.27|69.97|3
1731887480000|2024-11-17 23:51:20|70.3|70|70.24|69.94|70.3|70|70.24|69.94|9
1731887490000|2024-11-17 23:51:30|70.25|69.95|70.26|69.96|70.26|69.96|70.25|69.95|4
1731887500000|2024-11-17 23:51:40|70.27|69.97|70.24|69.94|70.27|69.97|70.24|69.94|4
1731887510000|2024-11-17 23:51:50|70.25|69.95|70.24|69.94|70.25|69.95|70.24|69.94|2
1731887520000|2024-11-17 23:52:00|70.23|69.93|70.22|69.92|70.23|69.93|70.22|69.92|2
1731887530000|2024-11-17 23:52:10|70.23|69.93|70.23|69.93|70.23|69.93|70.23|69.93|1
1731887540000|2024-11-17 23:52:20|70.21|69.91|70.25|69.95|70.26|69.96|70.21|69.91|7
1731887550000|2024-11-17 23:52:30|70.26|69.96|70.26|69.96|70.26|69.96|70.25|69.95|5
1731887560000|2024-11-17 23:52:40|70.27|69.97|70.33|70.03|70.33|70.03|70.26|69.96|8
1731887580000|2024-11-17 23:53:00|70.32|70.02|70.34|70.04|70.35|70.05|70.32|70.02|13
1731887590000|2024-11-17 23:53:10|70.35|70.05|70.35|70.05|70.35|70.05|70.34|70.04|5
1731887600000|2024-11-17 23:53:20|70.36|70.06|70.36|70.06|70.37|70.07|70.35|70.05|9
1731887610000|2024-11-17 23:53:30|70.37|70.07|70.36|70.06|70.4|70.1|70.35|70.05|16
1731887620000|2024-11-17 23:53:40|70.35|70.05|70.32|70.02|70.37|70.07|70.32|70.02|10
1731887630000|2024-11-17 23:53:50|70.33|70.03|70.32|70.02|70.35|70.05|70.29|69.99|11
1731887640000|2024-11-17 23:54:00|70.33|70.03|70.32|70.02|70.35|70.05|70.32|70.02|9
1731887650000|2024-11-17 23:54:10|70.31|70.01|70.28|69.98|70.32|70.02|70.28|69.98|6
1731887660000|2024-11-17 23:54:20|70.26|69.96|70.26|69.96|70.27|69.97|70.25|69.95|7
1731887670000|2024-11-17 23:54:30|70.27|69.97|70.27|69.97|70.29|69.99|70.27|69.97|11
1731887680000|2024-11-17 23:54:40|70.26|69.96|70.26|69.96|70.26|69.96|70.25|69.95|3
1731887690000|2024-11-17 23:54:50|70.27|69.97|70.28|69.98|70.28|69.98|70.25|69.95|7
1731887700000|2024-11-17 23:55:00|70.29|69.99|70.26|69.96|70.3|70|70.24|69.94|15
1731887710000|2024-11-17 23:55:10|70.28|69.98|70.32|70.02|70.32|70.02|70.28|69.98|3
1731887720000|2024-11-17 23:55:20|70.33|70.03|70.32|70.02|70.35|70.05|70.32|70.02|5
1731887730000|2024-11-17 23:55:30|70.33|70.03|70.37|70.07|70.37|70.07|70.33|70.03|7
1731887740000|2024-11-17 23:55:40|70.38|70.08|70.47|70.17|70.47|70.17|70.38|70.08|5
1731887750000|2024-11-17 23:55:50|70.46|70.16|70.44|70.14|70.46|70.16|70.44|70.14|3
1731887760000|2024-11-17 23:56:00|70.43|70.13|70.47|70.17|70.47|70.17|70.42|70.12|9
1731887770000|2024-11-17 23:56:10|70.49|70.19|70.44|70.14|70.5|70.2|70.44|70.14|4
1731887780000|2024-11-17 23:56:20|70.43|70.13|70.44|70.14|70.45|70.15|70.43|70.13|6
1731887790000|2024-11-17 23:56:30|70.42|70.12|70.41|70.11|70.44|70.14|70.41|70.11|6
1731887800000|2024-11-17 23:56:40|70.4|70.1|70.4|70.1|70.4|70.1|70.4|70.1|1
1731887810000|2024-11-17 23:56:50|70.41|70.11|70.42|70.12|70.42|70.12|70.39|70.09|8
1731887820000|2024-11-17 23:57:00|70.43|70.13|70.41|70.11|70.44|70.14|70.41|70.11|5
1731887830000|2024-11-17 23:57:10|70.4|70.1|70.38|70.08|70.4|70.1|70.36|70.06|7
1731887840000|2024-11-17 23:57:20|70.37|70.07|70.37|70.07|70.37|70.07|70.37|70.07|1
1731887850000|2024-11-17 23:57:30|70.36|70.06|70.36|70.06|70.36|70.06|70.36|70.06|1
1731887860000|2024-11-17 23:57:40|70.37|70.07|70.34|70.04|70.37|70.07|70.34|70.04|7
1731887870000|2024-11-17 23:57:50|70.35|70.05|70.35|70.05|70.37|70.07|70.35|70.05|5
1731887880000|2024-11-17 23:58:00|70.34|70.04|70.33|70.03|70.34|70.04|70.32|70.02|4
1731887890000|2024-11-17 23:58:10|70.32|70.02|70.34|70.04|70.34|70.04|70.32|70.02|3
1731887910000|2024-11-17 23:58:30|70.35|70.05|70.38|70.08|70.38|70.08|70.35|70.05|4
1731887920000|2024-11-17 23:58:40|70.37|70.07|70.35|70.05|70.37|70.07|70.34|70.04|7
1731887930000|2024-11-17 23:58:50|70.34|70.04|70.41|70.11|70.41|70.11|70.34|70.04|5
1731887940000|2024-11-17 23:59:00|70.42|70.12|70.45|70.15|70.45|70.15|70.42|70.12|6
1731887950000|2024-11-17 23:59:10|70.43|70.13|70.43|70.13|70.44|70.14|70.43|70.13|3
1731887960000|2024-11-17 23:59:20|70.42|70.12|70.41|70.11|70.42|70.12|70.41|70.11|2
1731887970000|2024-11-17 23:59:30|70.4|70.1|70.4|70.1|70.4|70.1|70.38|70.08|5
1731887980000|2024-11-17 23:59:40|70.39|70.09|70.39|70.09|70.39|70.09|70.38|70.08|3
1731887990000|2024-11-17 23:59:50|70.4|70.1|70.41|70.11|70.41|70.11|70.4|70.1|4
1731888000000|2024-11-18 00:00:00|70.42|70.12|70.39|70.09|70.43|70.13|70.39|70.09|5
1731888010000|2024-11-18 00:00:10|70.38|70.08|70.38|70.08|70.43|70.13|70.38|70.08|11
1731888020000|2024-11-18 00:00:20|70.37|70.07|70.21|69.91|70.37|70.07|70.19|69.89|13
1731888030000|2024-11-18 00:00:30|70.22|69.92|70.27|69.97|70.27|69.97|70.22|69.92|5
1731888040000|2024-11-18 00:00:40|70.26|69.96|70.32|70.02|70.34|70.04|70.24|69.94|11
1731888050000|2024-11-18 00:00:50|70.33|70.03|70.45|70.15|70.45|70.15|70.33|70.03|9
1731888060000|2024-11-18 00:01:00|70.47|70.17|70.43|70.13|70.51|70.21|70.4|70.1|15
1731888070000|2024-11-18 00:01:10|70.42|70.12|70.4|70.1|70.43|70.13|70.4|70.1|9
1731888080000|2024-11-18 00:01:20|70.39|70.09|70.35|70.05|70.4|70.1|70.35|70.05|6
1731888090000|2024-11-18 00:01:30|70.32|70.02|70.23|69.93|70.32|70.02|70.23|69.93|15
1731888100000|2024-11-18 00:01:40|70.24|69.94|70.37|70.07|70.37|70.07|70.24|69.94|13
1731888110000|2024-11-18 00:01:50|70.36|70.06|70.31|70.01|70.36|70.06|70.27|69.97|14
1731888120000|2024-11-18 00:02:00|70.32|70.02|70.47|70.17|70.48|70.18|70.32|70.02|14
1731888130000|2024-11-18 00:02:10|70.46|70.16|70.48|70.18|70.48|70.18|70.42|70.12|13
1731888140000|2024-11-18 00:02:20|70.47|70.17|70.43|70.13|70.47|70.17|70.43|70.13|7
1731888150000|2024-11-18 00:02:30|70.42|70.12|70.53|70.23|70.54|70.24|70.41|70.11|15
1731888160000|2024-11-18 00:02:40|70.54|70.24|70.57|70.27|70.57|70.27|70.54|70.24|10
1731888170000|2024-11-18 00:02:50|70.56|70.26|70.61|70.31|70.62|70.32|70.54|70.24|17
1731888180000|2024-11-18 00:03:00|70.65|70.35|70.66|70.36|70.7|70.4|70.65|70.35|13
1731888190000|2024-11-18 00:03:10|70.65|70.35|70.58|70.28|70.65|70.35|70.57|70.27|16
1731888200000|2024-11-18 00:03:20|70.59|70.29|70.5|70.2|70.59|70.29|70.46|70.16|19
1731888210000|2024-11-18 00:03:30|70.49|70.19|70.52|70.22|70.54|70.24|70.48|70.18|12
1731888220000|2024-11-18 00:03:40|70.53|70.23|70.52|70.22|70.57|70.27|70.51|70.21|10
1731888230000|2024-11-18 00:03:50|70.53|70.23|70.47|70.17|70.53|70.23|70.47|70.17|17
1731888240000|2024-11-18 00:04:00|70.48|70.18|70.41|70.11|70.48|70.18|70.4|70.1|19
1731888250000|2024-11-18 00:04:10|70.4|70.1|70.42|70.12|70.42|70.12|70.4|70.1|3
1731888720000|2024-11-18 00:12:00|70.51|70.21|70.57|70.27|70.63|70.33|70.51|70.21|8
1731888730000|2024-11-18 00:12:10|70.56|70.26|70.52|70.22|70.56|70.26|70.49|70.19|10
1731888740000|2024-11-18 00:12:20|70.53|70.23|70.47|70.17|70.53|70.23|70.47|70.17|5
1731888750000|2024-11-18 00:12:30|70.46|70.16|70.43|70.13|70.47|70.17|70.42|70.12|14
1731888760000|2024-11-18 00:12:40|70.42|70.12|70.43|70.13|70.43|70.13|70.39|70.09|9
1731888770000|2024-11-18 00:12:50|70.44|70.14|70.49|70.19|70.52|70.22|70.44|70.14|10
1731888780000|2024-11-18 00:13:00|70.48|70.18|70.53|70.23|70.53|70.23|70.47|70.17|10
1731888790000|2024-11-18 00:13:10|70.54|70.24|70.67|70.37|70.68|70.38|70.54|70.24|19
1731888800000|2024-11-18 00:13:20|70.66|70.36|70.73|70.43|70.73|70.43|70.66|70.36|15
1731888810000|2024-11-18 00:13:30|70.74|70.44|70.82|70.52|70.82|70.52|70.71|70.41|13
1731888820000|2024-11-18 00:13:40|70.83|70.53|70.77|70.47|70.89|70.59|70.76|70.46|18
1731888830000|2024-11-18 00:13:50|70.79|70.49|70.91|70.61|70.91|70.61|70.79|70.49|15
1731888840000|2024-11-18 00:14:00|70.9|70.6|70.91|70.61|70.96|70.66|70.9|70.6|11
1731888850000|2024-11-18 00:14:10|70.92|70.62|71.03|70.73|71.03|70.73|70.92|70.62|9
1731888860000|2024-11-18 00:14:20|71.02|70.72|71|70.7|71.02|70.72|70.98|70.68|16
1731888870000|2024-11-18 00:14:30|70.99|70.69|70.95|70.65|71.03|70.73|70.95|70.65|12
1731888880000|2024-11-18 00:14:40|70.92|70.62|70.85|70.55|70.92|70.62|70.8|70.5|16
1731888890000|2024-11-18 00:14:50|70.86|70.56|70.91|70.61|70.91|70.61|70.86|70.56|7
1731888900000|2024-11-18 00:15:00|70.93|70.63|70.85|70.55|70.94|70.64|70.83|70.53|20
1731888910000|2024-11-18 00:15:10|70.83|70.53|70.75|70.45|70.83|70.53|70.75|70.45|9
1731888920000|2024-11-18 00:15:20|70.76|70.46|70.66|70.36|70.76|70.46|70.66|70.36|10
1731888930000|2024-11-18 00:15:30|70.65|70.35|70.67|70.37|70.69|70.39|70.63|70.33|15
1731888940000|2024-11-18 00:15:40|70.66|70.36|70.77|70.47|70.77|70.47|70.66|70.36|12
1731888950000|2024-11-18 00:15:50|70.78|70.48|70.81|70.51|70.87|70.57|70.78|70.48|16
1731888960000|2024-11-18 00:16:00|70.82|70.52|70.79|70.49|70.84|70.54|70.73|70.43|18
1731888970000|2024-11-18 00:16:10|70.8|70.5|70.75|70.45|70.8|70.5|70.71|70.41|14
1731888980000|2024-11-18 00:16:20|70.76|70.46|70.88|70.58|70.88|70.58|70.76|70.46|11
1731888990000|2024-11-18 00:16:30|70.86|70.56|70.75|70.45|70.86|70.56|70.7|70.4|19
1731889000000|2024-11-18 00:16:40|70.76|70.46|70.81|70.51|70.83|70.53|70.76|70.46|20
1731889010000|2024-11-18 00:16:50|70.82|70.52|70.77|70.47|70.82|70.52|70.73|70.43|21
1731889020000|2024-11-18 00:17:00|70.78|70.48|70.87|70.57|70.87|70.57|70.78|70.48|15
1731889030000|2024-11-18 00:17:10|70.86|70.56|70.93|70.63|70.95|70.65|70.84|70.54|19
1731889040000|2024-11-18 00:17:20|70.95|70.65|70.96|70.66|70.98|70.68|70.94|70.64|10
1731889050000|2024-11-18 00:17:30|70.98|70.68|71.03|70.73|71.08|70.78|70.98|70.68|20
1731889060000|2024-11-18 00:17:40|71.02|70.72|71.11|70.81|71.12|70.82|71|70.7|17
1731889070000|2024-11-18 00:17:50|71.12|70.82|71.07|70.77|71.12|70.82|71.06|70.76|16
1731889080000|2024-11-18 00:18:00|71.05|70.75|71.12|70.82|71.15|70.85|71.03|70.73|26
1731889090000|2024-11-18 00:18:10|71.13|70.83|71.12|70.82|71.13|70.83|71.08|70.78|16
1731889100000|2024-11-18 00:18:20|71.13|70.83|70.97|70.67|71.13|70.83|70.97|70.67|13
1731889110000|2024-11-18 00:18:30|70.98|70.68|71.06|70.76|71.07|70.77|70.98|70.68|15
1731889120000|2024-11-18 00:18:40|71.05|70.75|70.97|70.67|71.05|70.75|70.92|70.62|17
1731889130000|2024-11-18 00:18:50|70.98|70.68|70.96|70.66|71.03|70.73|70.96|70.66|16
1731889140000|2024-11-18 00:19:00|70.95|70.65|70.95|70.65|70.97|70.67|70.89|70.59|17
1731889150000|2024-11-18 00:19:10|70.94|70.64|70.81|70.51|70.94|70.64|70.81|70.51|17
1731889160000|2024-11-18 00:19:20|70.83|70.53|70.78|70.48|70.83|70.53|70.78|70.48|18
1731889170000|2024-11-18 00:19:30|70.79|70.49|70.82|70.52|70.82|70.52|70.78|70.48|13
1731889180000|2024-11-18 00:19:40|70.83|70.53|70.82|70.52|70.85|70.55|70.81|70.51|15
1731889190000|2024-11-18 00:19:50|70.83|70.53|70.82|70.52|70.83|70.53|70.79|70.49|12
1731889200000|2024-11-18 00:20:00|70.83|70.53|70.88|70.58|70.89|70.59|70.83|70.53|10
1731889210000|2024-11-18 00:20:10|70.89|70.59|70.85|70.55|70.92|70.62|70.85|70.55|11
1731889220000|2024-11-18 00:20:20|70.86|70.56|70.73|70.43|70.88|70.58|70.72|70.42|17
1731889230000|2024-11-18 00:20:30|70.74|70.44|70.72|70.42|70.77|70.47|70.72|70.42|21
1731889240000|2024-11-18 00:20:40|70.7|70.4|70.72|70.42|70.72|70.42|70.68|70.38|13
1731889250000|2024-11-18 00:20:50|70.7|70.4|70.79|70.49|70.79|70.49|70.68|70.38|16
1731889260000|2024-11-18 00:21:00|70.77|70.47|70.7|70.4|70.77|70.47|70.7|70.4|16
1731889270000|2024-11-18 00:21:10|70.68|70.38|70.58|70.28|70.68|70.38|70.58|70.28|14
1731889280000|2024-11-18 00:21:20|70.59|70.29|70.56|70.26|70.63|70.33|70.56|70.26|10
1731889290000|2024-11-18 00:21:30|70.53|70.23|70.42|70.12|70.53|70.23|70.4|70.1|12
1731889300000|2024-11-18 00:21:40|70.43|70.13|70.45|70.15|70.45|70.15|70.42|70.12|9
1731889310000|2024-11-18 00:21:50|70.46|70.16|70.49|70.19|70.49|70.19|70.46|70.16|13
1731889320000|2024-11-18 00:22:00|70.45|70.15|70.41|70.11|70.45|70.15|70.38|70.08|13
1731889330000|2024-11-18 00:22:10|70.39|70.09|70.39|70.09|70.41|70.11|70.33|70.03|17
1731889340000|2024-11-18 00:22:20|70.4|70.1|70.37|70.07|70.4|70.1|70.36|70.06|9
1731889350000|2024-11-18 00:22:30|70.36|70.06|70.31|70.01|70.36|70.06|70.31|70.01|7
1731889360000|2024-11-18 00:22:40|70.3|70|70.32|70.02|70.32|70.02|70.28|69.98|11
1731889370000|2024-11-18 00:22:50|70.33|70.03|70.47|70.17|70.47|70.17|70.33|70.03|17
1731889380000|2024-11-18 00:23:00|70.46|70.16|70.49|70.19|70.51|70.21|70.46|70.16|10
1731889390000|2024-11-18 00:23:10|70.48|70.18|70.49|70.19|70.53|70.23|70.48|70.18|15
1731889400000|2024-11-18 00:23:20|70.5|70.2|70.6|70.3|70.6|70.3|70.49|70.19|13
1731889410000|2024-11-18 00:23:30|70.59|70.29|70.72|70.42|70.72|70.42|70.59|70.29|17
1731889420000|2024-11-18 00:23:40|70.73|70.43|70.73|70.43|70.8|70.5|70.73|70.43|11
1731889430000|2024-11-18 00:23:50|70.71|70.41|70.71|70.41|70.75|70.45|70.7|70.4|16
1731889440000|2024-11-18 00:24:00|70.7|70.4|70.7|70.4|70.75|70.45|70.68|70.38|16
1731889450000|2024-11-18 00:24:10|70.69|70.39|70.7|70.4|70.75|70.45|70.66|70.36|16
1731889460000|2024-11-18 00:24:20|70.69|70.39|70.74|70.44|70.74|70.44|70.69|70.39|10
1731889470000|2024-11-18 00:24:30|70.77|70.47|70.72|70.42|70.77|70.47|70.72|70.42|8
1731889480000|2024-11-18 00:24:40|70.71|70.41|70.61|70.31|70.71|70.41|70.61|70.31|13
1731889490000|2024-11-18 00:24:50|70.62|70.32|70.65|70.35|70.67|70.37|70.62|70.32|9
1731889500000|2024-11-18 00:25:00|70.64|70.34|70.64|70.34|70.66|70.36|70.63|70.33|12
1731889510000|2024-11-18 00:25:10|70.61|70.31|70.61|70.31|70.65|70.35|70.6|70.3|12
1731889520000|2024-11-18 00:25:20|70.6|70.3|70.64|70.34|70.67|70.37|70.59|70.29|9
1731889530000|2024-11-18 00:25:30|70.65|70.35|70.69|70.39|70.69|70.39|70.64|70.34|11
1731889540000|2024-11-18 00:25:40|70.68|70.38|70.76|70.46|70.76|70.46|70.67|70.37|9
1731889550000|2024-11-18 00:25:50|70.77|70.47|70.79|70.49|70.81|70.51|70.75|70.45|11
1731889560000|2024-11-18 00:26:00|70.78|70.48|70.8|70.5|70.81|70.51|70.78|70.48|9
1731889570000|2024-11-18 00:26:10|70.78|70.48|70.75|70.45|70.79|70.49|70.73|70.43|11
1731889580000|2024-11-18 00:26:20|70.74|70.44|70.78|70.48|70.78|70.48|70.73|70.43|15
1731889590000|2024-11-18 00:26:30|70.79|70.49|70.79|70.49|70.79|70.49|70.76|70.46|6
1731889600000|2024-11-18 00:26:40|70.78|70.48|70.81|70.51|70.82|70.52|70.76|70.46|12
1731889610000|2024-11-18 00:26:50|70.8|70.5|70.8|70.5|70.8|70.5|70.78|70.48|5
1731889620000|2024-11-18 00:27:00|70.79|70.49|70.8|70.5|70.81|70.51|70.77|70.47|16
1731889630000|2024-11-18 00:27:10|70.79|70.49|70.82|70.52|70.82|70.52|70.78|70.48|8
1731889640000|2024-11-18 00:27:20|70.83|70.53|70.87|70.57|70.87|70.57|70.83|70.53|7
1731889650000|2024-11-18 00:27:30|70.86|70.56|70.85|70.55|70.86|70.56|70.84|70.54|3
1731889660000|2024-11-18 00:27:40|70.87|70.57|70.93|70.63|70.93|70.63|70.86|70.56|15
1731889670000|2024-11-18 00:27:50|70.94|70.64|70.93|70.63|70.95|70.65|70.93|70.63|10
1731889680000|2024-11-18 00:28:00|70.92|70.62|70.86|70.56|70.92|70.62|70.84|70.54|23
1731889690000|2024-11-18 00:28:10|70.87|70.57|70.89|70.59|70.89|70.59|70.85|70.55|9
1731889700000|2024-11-18 00:28:20|70.86|70.56|70.87|70.57|70.87|70.57|70.85|70.55|3
1731889710000|2024-11-18 00:28:30|70.88|70.58|70.75|70.45|70.88|70.58|70.75|70.45|13
1731889720000|2024-11-18 00:28:40|70.77|70.47|70.77|70.47|70.79|70.49|70.74|70.44|14
1731889730000|2024-11-18 00:28:50|70.78|70.48|70.83|70.53|70.83|70.53|70.77|70.47|13
1731889740000|2024-11-18 00:29:00|70.84|70.54|70.83|70.53|70.84|70.54|70.82|70.52|4
1731889750000|2024-11-18 00:29:10|70.85|70.55|70.91|70.61|70.91|70.61|70.85|70.55|12
1731889760000|2024-11-18 00:29:20|70.92|70.62|70.92|70.62|70.93|70.63|70.89|70.59|9
1731889770000|2024-11-18 00:29:30|70.93|70.63|70.91|70.61|70.94|70.64|70.9|70.6|16
1731889780000|2024-11-18 00:29:40|70.9|70.6|70.96|70.66|70.97|70.67|70.9|70.6|20
1731889790000|2024-11-18 00:29:50|70.97|70.67|71.08|70.78|71.08|70.78|70.97|70.67|16
1731889800000|2024-11-18 00:30:00|71.07|70.77|71.11|70.81|71.12|70.82|71.06|70.76|8
1731889810000|2024-11-18 00:30:10|71.12|70.82|71.15|70.85|71.16|70.86|71.11|70.81|14
1731889820000|2024-11-18 00:30:20|71.14|70.84|71.24|70.94|71.25|70.95|71.14|70.84|12
1731889830000|2024-11-18 00:30:30|71.25|70.95|71.29|70.99|71.3|71|71.24|70.94|18
1731889840000|2024-11-18 00:30:40|71.3|71|71.29|70.99|71.3|71|71.26|70.96|10
1731889850000|2024-11-18 00:30:50|71.28|70.98|71.39|71.09|71.41|71.11|71.28|70.98|21
1731889860000|2024-11-18 00:31:00|71.4|71.1|71.43|71.13|71.43|71.13|71.36|71.06|12
1731889870000|2024-11-18 00:31:10|71.44|71.14|71.36|71.06|71.46|71.16|71.34|71.04|26
1731889880000|2024-11-18 00:31:20|71.37|71.07|71.46|71.16|71.46|71.16|71.36|71.06|20
1731889890000|2024-11-18 00:31:30|71.47|71.17|71.46|71.16|71.51|71.21|71.45|71.15|20
1731889900000|2024-11-18 00:31:40|71.45|71.15|71.48|71.18|71.51|71.21|71.43|71.13|20
1731889910000|2024-11-18 00:31:50|71.46|71.16|71.42|71.12|71.47|71.17|71.41|71.11|16
1731889920000|2024-11-18 00:32:00|71.41|71.11|71.36|71.06|71.41|71.11|71.34|71.04|20
1731889930000|2024-11-18 00:32:10|71.37|71.07|71.24|70.94|71.37|71.07|71.24|70.94|14
1731889940000|2024-11-18 00:32:20|71.26|70.96|71.26|70.96|71.29|70.99|71.24|70.94|18
1731889950000|2024-11-18 00:32:30|71.28|70.98|71.23|70.93|71.31|71.01|71.21|70.91|20
1731889960000|2024-11-18 00:32:40|71.24|70.94|71.41|71.11|71.41|71.11|71.24|70.94|22
1731889970000|2024-11-18 00:32:50|71.42|71.12|71.29|70.99|71.42|71.12|71.27|70.97|25
1731889980000|2024-11-18 00:33:00|71.28|70.98|71.04|70.74|71.28|70.98|71.03|70.73|20
1731889990000|2024-11-18 00:33:10|71.06|70.76|71|70.7|71.07|70.77|70.99|70.69|14
1731890000000|2024-11-18 00:33:20|71.01|70.71|71.09|70.79|71.1|70.8|71.01|70.71|16
1731890010000|2024-11-18 00:33:30|71.1|70.8|71.18|70.88|71.18|70.88|71.1|70.8|18
1731890020000|2024-11-18 00:33:40|71.19|70.89|71.24|70.94|71.25|70.95|71.16|70.86|18
1731890030000|2024-11-18 00:33:50|71.25|70.95|71.23|70.93|71.29|70.99|71.2|70.9|22
1731890040000|2024-11-18 00:34:00|71.24|70.94|71.16|70.86|71.24|70.94|71.11|70.81|21
1731890050000|2024-11-18 00:34:10|71.17|70.87|71.21|70.91|71.24|70.94|71.17|70.87|13
1731890060000|2024-11-18 00:34:20|71.22|70.92|71.25|70.95|71.26|70.96|71.2|70.9|18
1731890070000|2024-11-18 00:34:30|71.26|70.96|71.26|70.96|71.31|71.01|71.25|70.95|9
1731890080000|2024-11-18 00:34:40|71.27|70.97|71.23|70.93|71.29|70.99|71.22|70.92|12
1731890090000|2024-11-18 00:34:50|71.22|70.92|71.23|70.93|71.23|70.93|71.19|70.89|7
1731890100000|2024-11-18 00:35:00|71.22|70.92|71.34|71.04|71.34|71.04|71.21|70.91|23
1731890110000|2024-11-18 00:35:10|71.35|71.05|71.45|71.15|71.48|71.18|71.35|71.05|12
1731890540000|2024-11-18 00:42:20|71.46|71.16|71.42|71.12|71.47|71.17|71.42|71.12|12
1731890550000|2024-11-18 00:42:30|71.43|71.13|71.43|71.13|71.45|71.15|71.42|71.12|9
1731890560000|2024-11-18 00:42:40|71.42|71.12|71.38|71.08|71.43|71.13|71.38|71.08|9
1731890570000|2024-11-18 00:42:50|71.37|71.07|71.41|71.11|71.42|71.12|71.36|71.06|18
1731890580000|2024-11-18 00:43:00|71.4|71.1|71.39|71.09|71.44|71.14|71.38|71.08|23
1731890590000|2024-11-18 00:43:10|71.38|71.08|71.38|71.08|71.41|71.11|71.37|71.07|15
1731890600000|2024-11-18 00:43:20|71.39|71.09|71.31|71.01|71.39|71.09|71.31|71.01|6
1731890610000|2024-11-18 00:43:30|71.33|71.03|71.33|71.03|71.34|71.04|71.31|71.01|13
1731890620000|2024-11-18 00:43:40|71.34|71.04|71.33|71.03|71.34|71.04|71.29|70.99|11
1731890630000|2024-11-18 00:43:50|71.34|71.04|71.4|71.1|71.41|71.11|71.33|71.03|13
1731890640000|2024-11-18 00:44:00|71.39|71.09|71.36|71.06|71.4|71.1|71.35|71.05|8
1731890650000|2024-11-18 00:44:10|71.38|71.08|71.37|71.07|71.39|71.09|71.37|71.07|6
1731890660000|2024-11-18 00:44:20|71.38|71.08|71.39|71.09|71.4|71.1|71.38|71.08|4
1731890670000|2024-11-18 00:44:30|71.4|71.1|71.42|71.12|71.43|71.13|71.39|71.09|19
1731890680000|2024-11-18 00:44:40|71.41|71.11|71.37|71.07|71.41|71.11|71.37|71.07|9
1731890690000|2024-11-18 00:44:50|71.36|71.06|71.28|70.98|71.36|71.06|71.28|70.98|13
1731890700000|2024-11-18 00:45:00|71.27|70.97|71.28|70.98|71.28|70.98|71.21|70.91|13
1731890710000|2024-11-18 00:45:10|71.29|70.99|71.31|71.01|71.32|71.02|71.28|70.98|10
1731890720000|2024-11-18 00:45:20|71.3|71|71.32|71.02|71.32|71.02|71.27|70.97|7
1731890730000|2024-11-18 00:45:30|71.31|71.01|71.27|70.97|71.31|71.01|71.25|70.95|10
1731890740000|2024-11-18 00:45:40|71.28|70.98|71.28|70.98|71.29|70.99|71.25|70.95|13
1731890750000|2024-11-18 00:45:50|71.27|70.97|71.17|70.87|71.28|70.98|71.17|70.87|8
1731890760000|2024-11-18 00:46:00|71.16|70.86|71.22|70.92|71.22|70.92|71.14|70.84|12
1731890770000|2024-11-18 00:46:10|71.21|70.91|71.12|70.82|71.22|70.92|71.12|70.82|11
1731890780000|2024-11-18 00:46:20|71.13|70.83|71.19|70.89|71.2|70.9|71.13|70.83|13
1731890790000|2024-11-18 00:46:30|71.18|70.88|71.24|70.94|71.24|70.94|71.17|70.87|15
1731890800000|2024-11-18 00:46:40|71.23|70.93|71.23|70.93|71.24|70.94|71.2|70.9|14
1731890810000|2024-11-18 00:46:50|71.24|70.94|71.24|70.94|71.24|70.94|71.23|70.93|5
1731890820000|2024-11-18 00:47:00|71.25|70.95|71.29|70.99|71.31|71.01|71.25|70.95|11
1731890830000|2024-11-18 00:47:10|71.3|71|71.26|70.96|71.31|71.01|71.26|70.96|20
1731890840000|2024-11-18 00:47:20|71.27|70.97|71.3|71|71.3|71|71.21|70.91|12
1731890850000|2024-11-18 00:47:30|71.31|71.01|71.3|71|71.32|71.02|71.29|70.99|14
1731890860000|2024-11-18 00:47:40|71.31|71.01|71.3|71|71.32|71.02|71.29|70.99|12
1731890870000|2024-11-18 00:47:50|71.31|71.01|71.36|71.06|71.36|71.06|71.31|71.01|8
1731890880000|2024-11-18 00:48:00|71.38|71.08|71.42|71.12|71.44|71.14|71.38|71.08|15
1731890890000|2024-11-18 00:48:10|71.43|71.13|71.41|71.11|71.43|71.13|71.41|71.11|13
1731890900000|2024-11-18 00:48:20|71.4|71.1|71.44|71.14|71.46|71.16|71.4|71.1|13
1731890910000|2024-11-18 00:48:30|71.45|71.15|71.44|71.14|71.45|71.15|71.43|71.13|8
1731890920000|2024-11-18 00:48:40|71.45|71.15|71.43|71.13|71.45|71.15|71.42|71.12|6
1731890930000|2024-11-18 00:48:50|71.42|71.12|71.37|71.07|71.43|71.13|71.37|71.07|9
1731890940000|2024-11-18 00:49:00|71.36|71.06|71.38|71.08|71.39|71.09|71.31|71.01|14
1731890950000|2024-11-18 00:49:10|71.35|71.05|71.29|70.99|71.35|71.05|71.29|70.99|9
1731890960000|2024-11-18 00:49:20|71.24|70.94|71.25|70.95|71.28|70.98|71.24|70.94|10
1731890970000|2024-11-18 00:49:30|71.26|70.96|71.26|70.96|71.31|71.01|71.26|70.96|11
1731890980000|2024-11-18 00:49:40|71.27|70.97|71.26|70.96|71.27|70.97|71.22|70.92|9
1731890990000|2024-11-18 00:49:50|71.25|70.95|71.24|70.94|71.26|70.96|71.21|70.91|10
1731891000000|2024-11-18 00:50:00|71.25|70.95|71.28|70.98|71.31|71.01|71.25|70.95|11
1731891010000|2024-11-18 00:50:10|71.29|70.99|71.16|70.86|71.3|71|71.15|70.85|18
1731891020000|2024-11-18 00:50:20|71.15|70.85|71.2|70.9|71.2|70.9|71.13|70.83|10
1731891030000|2024-11-18 00:50:30|71.21|70.91|71.19|70.89|71.25|70.95|71.18|70.88|17
1731891040000|2024-11-18 00:50:40|71.2|70.9|71.25|70.95|71.25|70.95|71.2|70.9|11
1731891050000|2024-11-18 00:50:50|71.24|70.94|71.25|70.95|71.28|70.98|71.24|70.94|19
1731891060000|2024-11-18 00:51:00|71.26|70.96|71.16|70.86|71.26|70.96|71.16|70.86|12
1731891070000|2024-11-18 00:51:10|71.15|70.85|71|70.7|71.15|70.85|70.99|70.69|16
1731891080000|2024-11-18 00:51:20|71.01|70.71|70.99|70.69|71.03|70.73|70.99|70.69|9
1731891090000|2024-11-18 00:51:30|70.98|70.68|70.93|70.63|70.98|70.68|70.91|70.61|6
1731891100000|2024-11-18 00:51:40|70.92|70.62|70.95|70.65|70.96|70.66|70.92|70.62|9
1731891110000|2024-11-18 00:51:50|70.96|70.66|71|70.7|71|70.7|70.96|70.66|14
1731891120000|2024-11-18 00:52:00|71.01|70.71|70.91|70.61|71.01|70.71|70.91|70.61|16
1731891130000|2024-11-18 00:52:10|70.9|70.6|70.87|70.57|70.9|70.6|70.86|70.56|14
1731891140000|2024-11-18 00:52:20|70.88|70.58|70.86|70.56|70.89|70.59|70.86|70.56|9
1731891150000|2024-11-18 00:52:30|70.87|70.57|70.87|70.57|70.87|70.57|70.84|70.54|11
1731891160000|2024-11-18 00:52:40|70.89|70.59|70.9|70.6|70.92|70.62|70.89|70.59|7
1731891170000|2024-11-18 00:52:50|70.89|70.59|70.86|70.56|70.89|70.59|70.85|70.55|4
1731891180000|2024-11-18 00:53:00|70.88|70.58|70.9|70.6|70.91|70.61|70.88|70.58|11
1731891190000|2024-11-18 00:53:10|70.91|70.61|70.92|70.62|70.93|70.63|70.91|70.61|10
1731891200000|2024-11-18 00:53:20|70.93|70.63|70.94|70.64|70.95|70.65|70.93|70.63|6
1731891210000|2024-11-18 00:53:30|70.95|70.65|70.94|70.64|70.95|70.65|70.93|70.63|6
1731891220000|2024-11-18 00:53:40|70.93|70.63|70.93|70.63|70.93|70.63|70.91|70.61|17
1731891230000|2024-11-18 00:53:50|70.94|70.64|70.93|70.63|70.94|70.64|70.92|70.62|7
1731891240000|2024-11-18 00:54:00|70.94|70.64|70.98|70.68|70.98|70.68|70.94|70.64|7
1731891250000|2024-11-18 00:54:10|70.99|70.69|71|70.7|71.01|70.71|70.99|70.69|6
1731891260000|2024-11-18 00:54:20|71.01|70.71|71|70.7|71.01|70.71|70.99|70.69|8
1731891270000|2024-11-18 00:54:30|70.99|70.69|71.01|70.71|71.01|70.71|70.99|70.69|5
1731891280000|2024-11-18 00:54:40|71|70.7|70.95|70.65|71|70.7|70.95|70.65|7
1731891290000|2024-11-18 00:54:50|70.96|70.66|70.95|70.65|70.97|70.67|70.94|70.64|12
1731891300000|2024-11-18 00:55:00|70.94|70.64|70.93|70.63|70.96|70.66|70.93|70.63|9
1731891310000|2024-11-18 00:55:10|70.94|70.64|70.89|70.59|70.95|70.65|70.89|70.59|12
1731891320000|2024-11-18 00:55:20|70.9|70.6|70.94|70.64|70.95|70.65|70.89|70.59|11
1731891330000|2024-11-18 00:55:30|70.95|70.65|71.01|70.71|71.01|70.71|70.95|70.65|9
1731891340000|2024-11-18 00:55:40|71.02|70.72|71.01|70.71|71.02|70.72|70.99|70.69|12
1731891350000|2024-11-18 00:55:50|71|70.7|71.12|70.82|71.12|70.82|71|70.7|11
1731891360000|2024-11-18 00:56:00|71.14|70.84|71.08|70.78|71.14|70.84|71.07|70.77|18
1731891370000|2024-11-18 00:56:10|71.1|70.8|71.03|70.73|71.1|70.8|71.03|70.73|17
1731891380000|2024-11-18 00:56:20|71.01|70.71|70.98|70.68|71.02|70.72|70.97|70.67|10
1731891390000|2024-11-18 00:56:30|70.99|70.69|70.97|70.67|71|70.7|70.97|70.67|5
1731891400000|2024-11-18 00:56:40|70.98|70.68|70.94|70.64|70.99|70.69|70.94|70.64|15
1731891410000|2024-11-18 00:56:50|70.93|70.63|70.93|70.63|70.93|70.63|70.92|70.62|5
1731891420000|2024-11-18 00:57:00|70.95|70.65|70.97|70.67|70.98|70.68|70.94|70.64|19
1731891430000|2024-11-18 00:57:10|70.98|70.68|70.98|70.68|70.99|70.69|70.97|70.67|11
1731891440000|2024-11-18 00:57:20|70.97|70.67|70.97|70.67|70.97|70.67|70.92|70.62|18
1731891450000|2024-11-18 00:57:30|70.96|70.66|70.95|70.65|70.96|70.66|70.94|70.64|12
1731891460000|2024-11-18 00:57:40|70.94|70.64|70.93|70.63|70.98|70.68|70.91|70.61|12
1731891470000|2024-11-18 00:57:50|70.92|70.62|70.94|70.64|70.95|70.65|70.92|70.62|9
1731891480000|2024-11-18 00:58:00|70.93|70.63|70.92|70.62|70.93|70.63|70.91|70.61|7
1731891490000|2024-11-18 00:58:10|70.93|70.63|70.92|70.62|70.94|70.64|70.92|70.62|6
1731891500000|2024-11-18 00:58:20|70.9|70.6|70.9|70.6|70.91|70.61|70.89|70.59|5
1731891510000|2024-11-18 00:58:30|70.89|70.59|70.87|70.57|70.89|70.59|70.85|70.55|10
1731891520000|2024-11-18 00:58:40|70.86|70.56|70.93|70.63|70.94|70.64|70.85|70.55|10
1731891530000|2024-11-18 00:58:50|70.92|70.62|70.92|70.62|70.92|70.62|70.9|70.6|7
1731891540000|2024-11-18 00:59:00|70.91|70.61|70.9|70.6|70.92|70.62|70.9|70.6|3
1731891550000|2024-11-18 00:59:10|70.92|70.62|70.95|70.65|70.95|70.65|70.91|70.61|7
1731891560000|2024-11-18 00:59:20|70.92|70.62|70.89|70.59|70.92|70.62|70.86|70.56|5
1731891570000|2024-11-18 00:59:30|70.9|70.6|70.91|70.61|70.91|70.61|70.9|70.6|10
1731891580000|2024-11-18 00:59:40|70.9|70.6|71.04|70.74|71.04|70.74|70.9|70.6|13
1731891590000|2024-11-18 00:59:50|71.05|70.75|71.02|70.72|71.05|70.75|70.99|70.69|12
1731891600000|2024-11-18 01:00:00|71.01|70.71|70.99|70.69|71.07|70.77|70.98|70.68|15
1731891610000|2024-11-18 01:00:10|70.98|70.68|70.94|70.64|71.01|70.71|70.94|70.64|13
1731891620000|2024-11-18 01:00:20|70.92|70.62|71.05|70.75|71.05|70.75|70.92|70.62|14
1731891630000|2024-11-18 01:00:30|71.04|70.74|71.02|70.72|71.07|70.77|71.02|70.72|19
1731891640000|2024-11-18 01:00:40|71.01|70.71|71.07|70.77|71.07|70.77|71.01|70.71|7
1731891650000|2024-11-18 01:00:50|71.08|70.78|71.09|70.79|71.09|70.79|71.06|70.76|12
1731891660000|2024-11-18 01:01:00|71.08|70.78|71.14|70.84|71.14|70.84|71.08|70.78|9
1731891670000|2024-11-18 01:01:10|71.15|70.85|71.24|70.94|71.25|70.95|71.15|70.85|15
1731891680000|2024-11-18 01:01:20|71.22|70.92|71.26|70.96|71.26|70.96|71.22|70.92|5
1731891690000|2024-11-18 01:01:30|71.27|70.97|71.27|70.97|71.27|70.97|71.26|70.96|7
1731891700000|2024-11-18 01:01:40|71.26|70.96|71.22|70.92|71.27|70.97|71.22|70.92|14
1731891710000|2024-11-18 01:01:50|71.2|70.9|71.18|70.88|71.2|70.9|71.18|70.88|9
1731891720000|2024-11-18 01:02:00|71.19|70.89|71.31|71.01|71.31|71.01|71.18|70.88|19
1731891730000|2024-11-18 01:02:10|71.3|71|71.27|70.97|71.33|71.03|71.27|70.97|12
1731891740000|2024-11-18 01:02:20|71.26|70.96|71.22|70.92|71.26|70.96|71.22|70.92|15
1731891750000|2024-11-18 01:02:30|71.23|70.93|71.18|70.88|71.25|70.95|71.18|70.88|12
1731891760000|2024-11-18 01:02:40|71.19|70.89|71.21|70.91|71.21|70.91|71.19|70.89|7
1731891770000|2024-11-18 01:02:50|71.22|70.92|71.18|70.88|71.23|70.93|71.17|70.87|8
1731891780000|2024-11-18 01:03:00|71.19|70.89|71.16|70.86|71.21|70.91|71.16|70.86|18
1731891790000|2024-11-18 01:03:10|71.14|70.84|71.05|70.75|71.14|70.84|71.04|70.74|17
1731891800000|2024-11-18 01:03:20|71.07|70.77|71.09|70.79|71.13|70.83|71.07|70.77|11
1731891810000|2024-11-18 01:03:30|71.11|70.81|71.11|70.81|71.11|70.81|71.09|70.79|12
1731891820000|2024-11-18 01:03:40|71.12|70.82|71.12|70.82|71.15|70.85|71.12|70.82|6
1731891830000|2024-11-18 01:03:50|71.11|70.81|71.13|70.83|71.13|70.83|71.11|70.81|9
1731891840000|2024-11-18 01:04:00|71.14|70.84|71.11|70.81|71.14|70.84|71.11|70.81|8
1731891850000|2024-11-18 01:04:10|71.13|70.83|71.1|70.8|71.13|70.83|71.1|70.8|6
1731891860000|2024-11-18 01:04:20|71.09|70.79|70.99|70.69|71.09|70.79|70.98|70.68|13
1731891870000|2024-11-18 01:04:30|71.01|70.71|71.07|70.77|71.08|70.78|71.01|70.71|11
1731891880000|2024-11-18 01:04:40|71.08|70.78|71.1|70.8|71.11|70.81|71.08|70.78|7
1731891890000|2024-11-18 01:04:50|71.09|70.79|71.13|70.83|71.13|70.83|71.09|70.79|7
1731891900000|2024-11-18 01:05:00|71.14|70.84|71.1|70.8|71.14|70.84|71.1|70.8|14
1731891910000|2024-11-18 01:05:10|71.11|70.81|71.09|70.79|71.12|70.82|71.09|70.79|5
1731891920000|2024-11-18 01:05:20|71.1|70.8|71.2|70.9|71.22|70.92|71.1|70.8|14
1731891930000|2024-11-18 01:05:30|71.19|70.89|71.27|70.97|71.28|70.98|71.19|70.89|16
1731891940000|2024-11-18 01:05:40|71.26|70.96|71.27|70.97|71.28|70.98|71.26|70.96|12
1731891950000|2024-11-18 01:05:50|71.26|70.96|71.24|70.94|71.26|70.96|71.2|70.9|19
1731891960000|2024-11-18 01:06:00|71.23|70.93|71.27|70.97|71.27|70.97|71.23|70.93|13
1731891970000|2024-11-18 01:06:10|71.26|70.96|71.26|70.96|71.28|70.98|71.23|70.93|14
1731891980000|2024-11-18 01:06:20|71.27|70.97|71.31|71.01|71.31|71.01|71.24|70.94|20
1731891990000|2024-11-18 01:06:30|71.3|71|71.25|70.95|71.3|71|71.25|70.95|25
1731892000000|2024-11-18 01:06:40|71.23|70.93|71.24|70.94|71.24|70.94|71.22|70.92|14
1731892010000|2024-11-18 01:06:50|71.23|70.93|71.28|70.98|71.28|70.98|71.23|70.93|11
1731892020000|2024-11-18 01:07:00|71.29|70.99|71.32|71.02|71.32|71.02|71.29|70.99|15
1731892030000|2024-11-18 01:07:10|71.31|71.01|71.29|70.99|71.31|71.01|71.28|70.98|15
1731892040000|2024-11-18 01:07:20|71.3|71|71.31|71.01|71.33|71.03|71.29|70.99|19
1731892050000|2024-11-18 01:07:30|71.32|71.02|71.36|71.06|71.38|71.08|71.32|71.02|8
1731892060000|2024-11-18 01:07:40|71.35|71.05|71.34|71.04|71.36|71.06|71.32|71.02|15
1731892070000|2024-11-18 01:07:50|71.33|71.03|71.31|71.01|71.33|71.03|71.31|71.01|9
1731892080000|2024-11-18 01:08:00|71.29|70.99|71.31|71.01|71.31|71.01|71.27|70.97|15
1731892090000|2024-11-18 01:08:10|71.3|71|71.3|71|71.32|71.02|71.3|71|13
1731892100000|2024-11-18 01:08:20|71.29|70.99|71.32|71.02|71.32|71.02|71.28|70.98|8
1731892110000|2024-11-18 01:08:30|71.31|71.01|71.34|71.04|71.35|71.05|71.31|71.01|18
1731892120000|2024-11-18 01:08:40|71.33|71.03|71.33|71.03|71.34|71.04|71.32|71.02|9
1731892130000|2024-11-18 01:08:50|71.32|71.02|71.29|70.99|71.32|71.02|71.29|70.99|6
1731892140000|2024-11-18 01:09:00|71.3|71|71.33|71.03|71.36|71.06|71.3|71|14
1731892150000|2024-11-18 01:09:10|71.32|71.02|71.32|71.02|71.34|71.04|71.32|71.02|9
1731892170000|2024-11-18 01:09:30|71.34|71.04|71.34|71.04|71.37|71.07|71.33|71.03|18
1731892180000|2024-11-18 01:09:40|71.35|71.05|71.35|71.05|71.36|71.06|71.35|71.05|5
1731892190000|2024-11-18 01:09:50|71.36|71.06|71.35|71.05|71.36|71.06|71.34|71.04|4
1731892200000|2024-11-18 01:10:00|71.33|71.03|71.33|71.03|71.35|71.05|71.32|71.02|10
1731892210000|2024-11-18 01:10:10|71.32|71.02|71.32|71.02|71.33|71.03|71.29|70.99|16
1731892220000|2024-11-18 01:10:20|71.33|71.03|71.42|71.12|71.43|71.13|71.33|71.03|18
1731892230000|2024-11-18 01:10:30|71.43|71.13|71.44|71.14|71.49|71.19|71.43|71.13|21
1731892240000|2024-11-18 01:10:40|71.45|71.15|71.39|71.09|71.46|71.16|71.39|71.09|20
1731892250000|2024-11-18 01:10:50|71.37|71.07|71.5|71.2|71.51|71.21|71.37|71.07|13
1731892260000|2024-11-18 01:11:00|71.49|71.19|71.45|71.15|71.49|71.19|71.43|71.13|14
1731892270000|2024-11-18 01:11:10|71.43|71.13|71.45|71.15|71.47|71.17|71.42|71.12|12
1731892280000|2024-11-18 01:11:20|71.44|71.14|71.48|71.18|71.48|71.18|71.44|71.14|7
1731892290000|2024-11-18 01:11:30|71.47|71.17|71.44|71.14|71.47|71.17|71.44|71.14|6
1731892300000|2024-11-18 01:11:40|71.45|71.15|71.5|71.2|71.51|71.21|71.44|71.14|13
1731892310000|2024-11-18 01:11:50|71.51|71.21|71.5|71.2|71.51|71.21|71.47|71.17|9
1731892320000|2024-11-18 01:12:00|71.49|71.19|71.52|71.22|71.53|71.23|71.49|71.19|17
1731892330000|2024-11-18 01:12:10|71.51|71.21|71.43|71.13|71.51|71.21|71.4|71.1|16
1731892340000|2024-11-18 01:12:20|71.45|71.15|71.45|71.15|71.45|71.15|71.43|71.13|9
1731892350000|2024-11-18 01:12:30|71.46|71.16|71.5|71.2|71.5|71.2|71.46|71.16|7
1731892360000|2024-11-18 01:12:40|71.49|71.19|71.49|71.19|71.49|71.19|71.49|71.19|1
1731892370000|2024-11-18 01:12:50|71.47|71.17|71.49|71.19|71.5|71.2|71.44|71.14|12
1731892380000|2024-11-18 01:13:00|71.5|71.2|71.49|71.19|71.5|71.2|71.45|71.15|16
1731892390000|2024-11-18 01:13:10|71.5|71.2|71.54|71.24|71.54|71.24|71.5|71.2|4
1731892400000|2024-11-18 01:13:20|71.53|71.23|71.55|71.25|71.58|71.28|71.53|71.23|8
1731892410000|2024-11-18 01:13:30|71.54|71.24|71.48|71.18|71.54|71.24|71.48|71.18|9
1731892420000|2024-11-18 01:13:40|71.49|71.19|71.5|71.2|71.51|71.21|71.48|71.18|14
1731892430000|2024-11-18 01:13:50|71.51|71.21|71.5|71.2|71.51|71.21|71.49|71.19|7
1731892440000|2024-11-18 01:14:00|71.49|71.19|71.44|71.14|71.49|71.19|71.44|71.14|9
1731892450000|2024-11-18 01:14:10|71.43|71.13|71.38|71.08|71.43|71.13|71.38|71.08|6
1731892460000|2024-11-18 01:14:20|71.36|71.06|71.36|71.06|71.37|71.07|71.36|71.06|5
1731892470000|2024-11-18 01:14:30|71.34|71.04|71.4|71.1|71.4|71.1|71.34|71.04|10
1731892480000|2024-11-18 01:14:40|71.41|71.11|71.4|71.1|71.41|71.11|71.38|71.08|9
1731892490000|2024-11-18 01:14:50|71.41|71.11|71.39|71.09|71.41|71.11|71.39|71.09|3
1731892500000|2024-11-18 01:15:00|71.41|71.11|71.45|71.15|71.45|71.15|71.41|71.11|8
1731892510000|2024-11-18 01:15:10|71.44|71.14|71.4|71.1|71.44|71.14|71.4|71.1|8
1731892520000|2024-11-18 01:15:20|71.41|71.11|71.39|71.09|71.42|71.12|71.37|71.07|10
1731892530000|2024-11-18 01:15:30|71.41|71.11|71.42|71.12|71.42|71.12|71.4|71.1|10
1731892540000|2024-11-18 01:15:40|71.43|71.13|71.42|71.12|71.44|71.14|71.42|71.12|8
1731892550000|2024-11-18 01:15:50|71.41|71.11|71.4|71.1|71.43|71.13|71.4|71.1|6
1731892560000|2024-11-18 01:16:00|71.41|71.11|71.44|71.14|71.47|71.17|71.41|71.11|12
1731892570000|2024-11-18 01:16:10|71.43|71.13|71.47|71.17|71.5|71.2|71.43|71.13|11
1731892580000|2024-11-18 01:16:20|71.48|71.18|71.48|71.18|71.51|71.21|71.47|71.17|10
1731892590000|2024-11-18 01:16:30|71.49|71.19|71.53|71.23|71.54|71.24|71.49|71.19|8
1731892600000|2024-11-18 01:16:40|71.54|71.24|71.56|71.26|71.56|71.26|71.53|71.23|7
1731892610000|2024-11-18 01:16:50|71.57|71.27|71.6|71.3|71.6|71.3|71.57|71.27|4
1731892620000|2024-11-18 01:17:00|71.62|71.32|71.65|71.35|71.68|71.38|71.62|71.32|10
1731892630000|2024-11-18 01:17:10|71.66|71.36|71.73|71.43|71.73|71.43|71.66|71.36|8
1731892640000|2024-11-18 01:17:20|71.76|71.46|71.79|71.49|71.8|71.5|71.76|71.46|9
1731892650000|2024-11-18 01:17:30|71.8|71.5|71.82|71.52|71.83|71.53|71.8|71.5|5
1731892660000|2024-11-18 01:17:40|71.81|71.51|71.81|71.51|71.82|71.52|71.81|71.51|7
1731892670000|2024-11-18 01:17:50|71.8|71.5|71.84|71.54|71.84|71.54|71.79|71.49|7
1731892680000|2024-11-18 01:18:00|71.83|71.53|71.83|71.53|71.84|71.54|71.83|71.53|5
1731892690000|2024-11-18 01:18:10|71.82|71.52|71.77|71.47|71.83|71.53|71.74|71.44|17
1731892700000|2024-11-18 01:18:20|71.76|71.46|71.79|71.49|71.79|71.49|71.73|71.43|9
1731892710000|2024-11-18 01:18:30|71.78|71.48|71.84|71.54|71.84|71.54|71.78|71.48|7
1731892720000|2024-11-18 01:18:40|71.85|71.55|71.88|71.58|71.88|71.58|71.85|71.55|4
1731892730000|2024-11-18 01:18:50|71.87|71.57|71.87|71.57|71.88|71.58|71.85|71.55|14
1731892740000|2024-11-18 01:19:00|71.86|71.56|71.84|71.54|71.88|71.58|71.84|71.54|13
1731892750000|2024-11-18 01:19:10|71.82|71.52|71.88|71.58|71.91|71.61|71.81|71.51|17
1731892760000|2024-11-18 01:19:20|71.89|71.59|71.75|71.45|71.89|71.59|71.67|71.37|18
1731892770000|2024-11-18 01:19:30|71.76|71.46|71.82|71.52|71.83|71.53|71.75|71.45|18
1731892780000|2024-11-18 01:19:40|71.83|71.53|71.81|71.51|71.83|71.53|71.81|71.51|17
1731892790000|2024-11-18 01:19:50|71.82|71.52|71.88|71.58|71.88|71.58|71.81|71.51|11
1731892800000|2024-11-18 01:20:00|71.87|71.57|71.84|71.54|71.88|71.58|71.83|71.53|14
1731892810000|2024-11-18 01:20:10|71.85|71.55|71.87|71.57|71.87|71.57|71.83|71.53|11
1731892820000|2024-11-18 01:20:20|71.88|71.58|71.82|71.52|71.88|71.58|71.8|71.5|14
1731892830000|2024-11-18 01:20:30|71.81|71.51|71.76|71.46|71.83|71.53|71.76|71.46|11
1731892840000|2024-11-18 01:20:40|71.77|71.47|71.83|71.53|71.84|71.54|71.77|71.47|8
1731892850000|2024-11-18 01:20:50|71.82|71.52|71.77|71.47|71.82|71.52|71.76|71.46|12
1731892860000|2024-11-18 01:21:00|71.82|71.52|71.84|71.54|71.84|71.54|71.82|71.52|13
1731892870000|2024-11-18 01:21:10|71.85|71.55|71.85|71.55|71.85|71.55|71.83|71.53|9
1731892880000|2024-11-18 01:21:20|71.86|71.56|71.91|71.61|71.91|71.61|71.86|71.56|6
1731892890000|2024-11-18 01:21:30|71.9|71.6|71.86|71.56|71.9|71.6|71.86|71.56|15
1731892900000|2024-11-18 01:21:40|71.87|71.57|71.85|71.55|71.89|71.59|71.85|71.55|9
1731892910000|2024-11-18 01:21:50|71.84|71.54|71.84|71.54|71.84|71.54|71.83|71.53|5
1731892920000|2024-11-18 01:22:00|71.83|71.53|71.82|71.52|71.84|71.54|71.82|71.52|4
1731892930000|2024-11-18 01:22:10|71.83|71.53|71.79|71.49|71.84|71.54|71.79|71.49|6
1731892940000|2024-11-18 01:22:20|71.8|71.5|71.9|71.6|71.9|71.6|71.8|71.5|12
1731892950000|2024-11-18 01:22:30|71.91|71.61|71.88|71.58|71.91|71.61|71.87|71.57|9
1731892960000|2024-11-18 01:22:40|71.89|71.59|71.85|71.55|71.9|71.6|71.85|71.55|11
1731892970000|2024-11-18 01:22:50|71.84|71.54|71.73|71.43|71.84|71.54|71.73|71.43|13
1731892980000|2024-11-18 01:23:00|71.74|71.44|71.62|71.32|71.74|71.44|71.62|71.32|17
1731892990000|2024-11-18 01:23:10|71.61|71.31|71.49|71.19|71.62|71.32|71.47|71.17|20
1731893000000|2024-11-18 01:23:20|71.48|71.18|71.54|71.24|71.54|71.24|71.48|71.18|14
1731893010000|2024-11-18 01:23:30|71.56|71.26|71.59|71.29|71.63|71.33|71.56|71.26|12
1731893020000|2024-11-18 01:23:40|71.61|71.31|71.61|71.31|71.62|71.32|71.6|71.3|13
1731893030000|2024-11-18 01:23:50|71.62|71.32|71.53|71.23|71.62|71.32|71.53|71.23|17
1731893040000|2024-11-18 01:24:00|71.52|71.22|71.51|71.21|71.56|71.26|71.49|71.19|14
1731893050000|2024-11-18 01:24:10|71.53|71.23|71.36|71.06|71.55|71.25|71.32|71.02|18
1731893060000|2024-11-18 01:24:20|71.37|71.07|71.37|71.07|71.39|71.09|71.37|71.07|9
1731893070000|2024-11-18 01:24:30|71.36|71.06|71.37|71.07|71.37|71.07|71.34|71.04|9
1731893080000|2024-11-18 01:24:40|71.36|71.06|71.43|71.13|71.43|71.13|71.36|71.06|8
1731893090000|2024-11-18 01:24:50|71.44|71.14|71.5|71.2|71.52|71.22|71.44|71.14|13
1731893100000|2024-11-18 01:25:00|71.51|71.21|71.5|71.2|71.51|71.21|71.44|71.14|10
1731893110000|2024-11-18 01:25:10|71.51|71.21|71.58|71.28|71.59|71.29|71.51|71.21|14
1731893120000|2024-11-18 01:25:20|71.56|71.26|71.59|71.29|71.6|71.3|71.54|71.24|10
1731893130000|2024-11-18 01:25:30|71.6|71.3|71.59|71.29|71.62|71.32|71.56|71.26|10
1731893140000|2024-11-18 01:25:40|71.58|71.28|71.58|71.28|71.58|71.28|71.55|71.25|8
1731893150000|2024-11-18 01:25:50|71.57|71.27|71.61|71.31|71.61|71.31|71.54|71.24|14
1731893160000|2024-11-18 01:26:00|71.6|71.3|71.62|71.32|71.62|71.32|71.57|71.27|10
1731893170000|2024-11-18 01:26:10|71.63|71.33|71.66|71.36|71.66|71.36|71.62|71.32|6
1731893180000|2024-11-18 01:26:20|71.67|71.37|71.71|71.41|71.71|71.41|71.67|71.37|7
1731893190000|2024-11-18 01:26:30|71.7|71.4|71.64|71.34|71.7|71.4|71.64|71.34|6
1731893200000|2024-11-18 01:26:40|71.63|71.33|71.63|71.33|71.65|71.35|71.63|71.33|13
1731893210000|2024-11-18 01:26:50|71.62|71.32|71.61|71.31|71.64|71.34|71.6|71.3|6
1731893220000|2024-11-18 01:27:00|71.6|71.3|71.57|71.27|71.6|71.3|71.56|71.26|6
1731893230000|2024-11-18 01:27:10|71.58|71.28|71.64|71.34|71.64|71.34|71.58|71.28|6
1731893240000|2024-11-18 01:27:20|71.63|71.33|71.58|71.28|71.63|71.33|71.57|71.27|14
1731893250000|2024-11-18 01:27:30|71.59|71.29|71.58|71.28|71.6|71.3|71.58|71.28|4
1731893260000|2024-11-18 01:27:40|71.59|71.29|71.59|71.29|71.6|71.3|71.57|71.27|9
1731893270000|2024-11-18 01:27:50|71.6|71.3|71.61|71.31|71.61|71.31|71.59|71.29|6
1731893280000|2024-11-18 01:28:00|71.6|71.3|71.62|71.32|71.63|71.33|71.59|71.29|11
1731893290000|2024-11-18 01:28:10|71.63|71.33|71.59|71.29|71.63|71.33|71.59|71.29|6
1731893300000|2024-11-18 01:28:20|71.6|71.3|71.64|71.34|71.64|71.34|71.6|71.3|7
1731893310000|2024-11-18 01:28:30|71.63|71.33|71.64|71.34|71.64|71.34|71.63|71.33|4
1731893320000|2024-11-18 01:28:40|71.65|71.35|71.62|71.32|71.66|71.36|71.62|71.32|7
1731893330000|2024-11-18 01:28:50|71.61|71.31|71.62|71.32|71.62|71.32|71.6|71.3|4
1731893340000|2024-11-18 01:29:00|71.63|71.33|71.69|71.39|71.71|71.41|71.63|71.33|8
1731893350000|2024-11-18 01:29:10|71.71|71.41|71.73|71.43|71.73|71.43|71.7|71.4|5
1731893360000|2024-11-18 01:29:20|71.72|71.42|71.67|71.37|71.72|71.42|71.67|71.37|6
1731893370000|2024-11-18 01:29:30|71.68|71.38|71.68|71.38|71.68|71.38|71.67|71.37|7
1731893380000|2024-11-18 01:29:40|71.67|71.37|71.67|71.37|71.69|71.39|71.67|71.37|5
1731893390000|2024-11-18 01:29:50|71.68|71.38|71.68|71.38|71.7|71.4|71.67|71.37|7
1731893400000|2024-11-18 01:30:00|71.67|71.37|71.68|71.38|71.71|71.41|71.64|71.34|13
1731893410000|2024-11-18 01:30:10|71.69|71.39|71.73|71.43|71.73|71.43|71.68|71.38|9
1731893420000|2024-11-18 01:30:20|71.71|71.41|71.7|71.4|71.73|71.43|71.67|71.37|15
1731893430000|2024-11-18 01:30:30|71.69|71.39|71.7|71.4|71.7|71.4|71.66|71.36|6
1731893440000|2024-11-18 01:30:40|71.71|71.41|71.77|71.47|71.77|71.47|71.71|71.41|8
1731893450000|2024-11-18 01:30:50|71.76|71.46|71.75|71.45|71.76|71.46|71.72|71.42|7
1731893460000|2024-11-18 01:31:00|71.77|71.47|71.77|71.47|71.79|71.49|71.76|71.46|11
1731893470000|2024-11-18 01:31:10|71.78|71.48|71.79|71.49|71.8|71.5|71.77|71.47|14
1731893480000|2024-11-18 01:31:20|71.8|71.5|71.79|71.49|71.81|71.51|71.77|71.47|7
1731893490000|2024-11-18 01:31:30|71.78|71.48|71.79|71.49|71.79|71.49|71.78|71.48|6
1731893500000|2024-11-18 01:31:40|71.8|71.5|71.78|71.48|71.8|71.5|71.77|71.47|7
1731893510000|2024-11-18 01:31:50|71.79|71.49|71.81|71.51|71.81|71.51|71.79|71.49|5
1731893520000|2024-11-18 01:32:00|71.82|71.52|71.84|71.54|71.85|71.55|71.81|71.51|7
1731893530000|2024-11-18 01:32:10|71.83|71.53|71.78|71.48|71.83|71.53|71.77|71.47|15
1731893540000|2024-11-18 01:32:20|71.77|71.47|71.79|71.49|71.79|71.49|71.76|71.46|15
1731893550000|2024-11-18 01:32:30|71.8|71.5|71.82|71.52|71.82|71.52|71.8|71.5|7
1731893560000|2024-11-18 01:32:40|71.81|71.51|71.83|71.53|71.85|71.55|71.81|71.51|5
1731893570000|2024-11-18 01:32:50|71.84|71.54|71.88|71.58|71.88|71.58|71.84|71.54|7
1731893580000|2024-11-18 01:33:00|71.89|71.59|71.94|71.64|71.94|71.64|71.89|71.59|10
1731893590000|2024-11-18 01:33:10|71.95|71.65|71.85|71.55|71.96|71.66|71.85|71.55|15
1731893600000|2024-11-18 01:33:20|71.84|71.54|71.77|71.47|71.85|71.55|71.77|71.47|12
1731893610000|2024-11-18 01:33:30|71.78|71.48|71.86|71.56|71.88|71.58|71.78|71.48|17
1731893620000|2024-11-18 01:33:40|71.87|71.57|71.85|71.55|71.87|71.57|71.85|71.55|11
1731893630000|2024-11-18 01:33:50|71.86|71.56|71.87|71.57|71.87|71.57|71.85|71.55|14
1731893640000|2024-11-18 01:34:00|71.86|71.56|71.86|71.56|71.88|71.58|71.84|71.54|8
1731893650000|2024-11-18 01:34:10|71.87|71.57|71.83|71.53|71.89|71.59|71.83|71.53|8
1731893660000|2024-11-18 01:34:20|71.82|71.52|71.88|71.58|71.88|71.58|71.77|71.47|16
1731893670000|2024-11-18 01:34:30|71.89|71.59|71.94|71.64|71.94|71.64|71.89|71.59|10
1731893680000|2024-11-18 01:34:40|71.95|71.65|71.96|71.66|71.97|71.67|71.94|71.64|19
1731893690000|2024-11-18 01:34:50|71.95|71.65|71.98|71.68|72.01|71.71|71.95|71.65|11
1731893700000|2024-11-18 01:35:00|71.97|71.67|71.97|71.67|71.98|71.68|71.95|71.65|16
1731893710000|2024-11-18 01:35:10|71.96|71.66|72.01|71.71|72.01|71.71|71.96|71.66|15
1731893720000|2024-11-18 01:35:20|72|71.7|72|71.7|72.01|71.71|71.98|71.68|7
1731893730000|2024-11-18 01:35:30|71.99|71.69|71.92|71.62|72|71.7|71.91|71.61|20
1731893740000|2024-11-18 01:35:40|71.93|71.63|71.92|71.62|71.94|71.64|71.92|71.62|11
1731893750000|2024-11-18 01:35:50|71.93|71.63|71.99|71.69|71.99|71.69|71.89|71.59|17
1731893760000|2024-11-18 01:36:00|72.01|71.71|71.98|71.68|72.02|71.72|71.98|71.68|17
1731893770000|2024-11-18 01:36:10|71.97|71.67|71.98|71.68|71.99|71.69|71.96|71.66|10
1731893780000|2024-11-18 01:36:20|71.96|71.66|72.02|71.72|72.03|71.73|71.95|71.65|12
1731893790000|2024-11-18 01:36:30|72.01|71.71|72.04|71.74|72.04|71.74|71.99|71.69|7
1731893800000|2024-11-18 01:36:40|72.03|71.73|71.89|71.59|72.03|71.73|71.89|71.59|13
1731893810000|2024-11-18 01:36:50|71.9|71.6|71.97|71.67|71.98|71.68|71.9|71.6|10
1731893820000|2024-11-18 01:37:00|71.96|71.66|72.01|71.71|72.01|71.71|71.96|71.66|6
1731893830000|2024-11-18 01:37:10|72.02|71.72|72.01|71.71|72.06|71.76|72.01|71.71|12
1731893840000|2024-11-18 01:37:20|71.99|71.69|72|71.7|72|71.7|71.99|71.69|2
1731893850000|2024-11-18 01:37:30|72.01|71.71|72.03|71.73|72.03|71.73|72.01|71.71|6
1731893860000|2024-11-18 01:37:40|72.01|71.71|72.05|71.75|72.05|71.75|72|71.7|5
1731893870000|2024-11-18 01:37:50|72.04|71.74|72.04|71.74|72.05|71.75|72.04|71.74|5
1731893880000|2024-11-18 01:38:00|72.02|71.72|71.97|71.67|72.03|71.73|71.97|71.67|8
1731893890000|2024-11-18 01:38:10|71.96|71.66|71.75|71.45|71.96|71.66|71.72|71.42|15
1731893900000|2024-11-18 01:38:20|71.77|71.47|71.82|71.52|71.84|71.54|71.77|71.47|12
1731893910000|2024-11-18 01:38:30|71.83|71.53|71.83|71.53|71.83|71.53|71.79|71.49|14
1731893920000|2024-11-18 01:38:40|71.82|71.52|71.85|71.55|71.87|71.57|71.82|71.52|8
1731893930000|2024-11-18 01:38:50|71.87|71.57|71.95|71.65|71.95|71.65|71.87|71.57|9
1731893940000|2024-11-18 01:39:00|72.02|71.72|72.17|71.87|72.19|71.89|72.02|71.72|12
1731893950000|2024-11-18 01:39:10|72.16|71.86|72.24|71.94|72.24|71.94|72.12|71.82|16
1731893960000|2024-11-18 01:39:20|72.22|71.92|72.19|71.89|72.23|71.93|72.19|71.89|21
1731893970000|2024-11-18 01:39:30|72.2|71.9|72.17|71.87|72.22|71.92|72.16|71.86|10
1731893980000|2024-11-18 01:39:40|72.16|71.86|72.17|71.87|72.2|71.9|72.15|71.85|14
1731893990000|2024-11-18 01:39:50|72.18|71.88|72.16|71.86|72.18|71.88|72.16|71.86|5
1731894000000|2024-11-18 01:40:00|72.17|71.87|72.16|71.86|72.2|71.9|72.16|71.86|10
1731894010000|2024-11-18 01:40:10|72.17|71.87|72.16|71.86|72.18|71.88|72.16|71.86|4
1731894020000|2024-11-18 01:40:20|72.15|71.85|72.16|71.86|72.19|71.89|72.15|71.85|8
1731894030000|2024-11-18 01:40:30|72.15|71.85|72.11|71.81|72.19|71.89|72.1|71.8|16
1731894040000|2024-11-18 01:40:40|72.12|71.82|72.17|71.87|72.18|71.88|72.11|71.81|11
1731894050000|2024-11-18 01:40:50|72.19|71.89|72.14|71.84|72.2|71.9|72.14|71.84|12
1731894060000|2024-11-18 01:41:00|72.13|71.83|72.08|71.78|72.15|71.85|72.08|71.78|13
1731894070000|2024-11-18 01:41:10|72.06|71.76|72.06|71.76|72.1|71.8|72.05|71.75|7
1731894080000|2024-11-18 01:41:20|72.07|71.77|72.15|71.85|72.16|71.86|72.05|71.75|13
1731894090000|2024-11-18 01:41:30|72.16|71.86|72.14|71.84|72.16|71.86|72.14|71.84|9
1731894100000|2024-11-18 01:41:40|72.15|71.85|72.19|71.89|72.19|71.89|72.15|71.85|9
1731894110000|2024-11-18 01:41:50|72.2|71.9|72.18|71.88|72.2|71.9|72.17|71.87|9
1731894120000|2024-11-18 01:42:00|72.17|71.87|72.23|71.93|72.23|71.93|72.16|71.86|12
1731894130000|2024-11-18 01:42:10|72.24|71.94|72.2|71.9|72.25|71.95|72.19|71.89|12
1731894140000|2024-11-18 01:42:20|72.21|71.91|72.21|71.91|72.21|71.91|72.16|71.86|10
1731894150000|2024-11-18 01:42:30|72.2|71.9|72.19|71.89|72.2|71.9|72.16|71.86|20
1731894160000|2024-11-18 01:42:40|72.21|71.91|72.23|71.93|72.23|71.93|72.2|71.9|13
1731894170000|2024-11-18 01:42:50|72.24|71.94|72.27|71.97|72.28|71.98|72.24|71.94|21
1731894180000|2024-11-18 01:43:00|72.28|71.98|72.3|72|72.31|72.01|72.28|71.98|15
1731894190000|2024-11-18 01:43:10|72.29|71.99|72.31|72.01|72.32|72.02|72.27|71.97|11
1731894200000|2024-11-18 01:43:20|72.3|72|72.28|71.98|72.3|72|72.28|71.98|9
1731894210000|2024-11-18 01:43:30|72.27|71.97|72.31|72.01|72.31|72.01|72.27|71.97|15
1731894220000|2024-11-18 01:43:40|72.3|72|72.41|72.11|72.41|72.11|72.3|72|18
1731894230000|2024-11-18 01:43:50|72.4|72.1|72.45|72.15|72.46|72.16|72.4|72.1|13
1731894240000|2024-11-18 01:44:00|72.44|72.14|72.4|72.1|72.44|72.14|72.38|72.08|12
1731894250000|2024-11-18 01:44:10|72.42|72.12|72.41|72.11|72.45|72.15|72.41|72.11|9
1731894260000|2024-11-18 01:44:20|72.39|72.09|72.44|72.14|72.44|72.14|72.39|72.09|16
1731894270000|2024-11-18 01:44:30|72.43|72.13|72.45|72.15|72.45|72.15|72.43|72.13|5
1731894280000|2024-11-18 01:44:40|72.46|72.16|72.47|72.17|72.48|72.18|72.46|72.16|4
1731894290000|2024-11-18 01:44:50|72.48|72.18|72.47|72.17|72.48|72.18|72.47|72.17|4
1731894300000|2024-11-18 01:45:00|72.48|72.18|72.5|72.2|72.51|72.21|72.48|72.18|10
1731894310000|2024-11-18 01:45:10|72.51|72.21|72.52|72.22|72.53|72.23|72.51|72.21|4
1731894320000|2024-11-18 01:45:20|72.51|72.21|72.44|72.14|72.51|72.21|72.44|72.14|11
1731894330000|2024-11-18 01:45:30|72.46|72.16|72.46|72.16|72.5|72.2|72.46|72.16|11
1731894340000|2024-11-18 01:45:40|72.48|72.18|72.46|72.16|72.48|72.18|72.46|72.16|8
1731894350000|2024-11-18 01:45:50|72.45|72.15|72.5|72.2|72.51|72.21|72.44|72.14|8
1731894360000|2024-11-18 01:46:00|72.51|72.21|72.53|72.23|72.63|72.33|72.51|72.21|16
1731894370000|2024-11-18 01:46:10|72.51|72.21|72.48|72.18|72.54|72.24|72.46|72.16|18
1731894380000|2024-11-18 01:46:20|72.47|72.17|72.38|72.08|72.47|72.17|72.36|72.06|21
1731894390000|2024-11-18 01:46:30|72.4|72.1|72.33|72.03|72.42|72.12|72.33|72.03|16
1731894400000|2024-11-18 01:46:40|72.34|72.04|72.35|72.05|72.38|72.08|72.34|72.04|12
1731894410000|2024-11-18 01:46:50|72.36|72.06|72.43|72.13|72.43|72.13|72.36|72.06|13
1731894420000|2024-11-18 01:47:00|72.4|72.1|72.45|72.15|72.45|72.15|72.4|72.1|13
1731894430000|2024-11-18 01:47:10|72.46|72.16|72.47|72.17|72.5|72.2|72.45|72.15|18
1731894440000|2024-11-18 01:47:20|72.49|72.19|72.6|72.3|72.62|72.32|72.49|72.19|19
1731894450000|2024-11-18 01:47:30|72.59|72.29|72.62|72.32|72.62|72.32|72.59|72.29|12
1731894460000|2024-11-18 01:47:40|72.61|72.31|72.64|72.34|72.65|72.35|72.61|72.31|10
1731894470000|2024-11-18 01:47:50|72.63|72.33|72.66|72.36|72.66|72.36|72.63|72.33|10
1731894480000|2024-11-18 01:48:00|72.67|72.37|72.66|72.36|72.69|72.39|72.65|72.35|10
1731894490000|2024-11-18 01:48:10|72.64|72.34|72.69|72.39|72.69|72.39|72.64|72.34|14
1731894500000|2024-11-18 01:48:20|72.68|72.38|72.71|72.41|72.72|72.42|72.67|72.37|17
1731894510000|2024-11-18 01:48:30|72.72|72.42|72.81|72.51|72.81|72.51|72.71|72.41|13
1731894520000|2024-11-18 01:48:40|72.82|72.52|72.81|72.51|72.82|72.52|72.78|72.48|14
1731894530000|2024-11-18 01:48:50|72.8|72.5|72.8|72.5|72.81|72.51|72.79|72.49|9
1731894540000|2024-11-18 01:49:00|72.82|72.52|72.86|72.56|72.86|72.56|72.82|72.52|13
1731894550000|2024-11-18 01:49:10|72.85|72.55|72.85|72.55|72.86|72.56|72.83|72.53|14
1731894560000|2024-11-18 01:49:20|72.84|72.54|72.89|72.59|72.89|72.59|72.84|72.54|10
1731894570000|2024-11-18 01:49:30|72.9|72.6|72.88|72.58|72.92|72.62|72.88|72.58|6
1731894580000|2024-11-18 01:49:40|72.86|72.56|72.78|72.48|72.86|72.56|72.77|72.47|11
1731894590000|2024-11-18 01:49:50|72.77|72.47|72.83|72.53|72.83|72.53|72.77|72.47|9
1731894600000|2024-11-18 01:50:00|72.82|72.52|72.79|72.49|72.82|72.52|72.76|72.46|12
1731894610000|2024-11-18 01:50:10|72.8|72.5|72.75|72.45|72.81|72.51|72.71|72.41|14
1731894620000|2024-11-18 01:50:20|72.73|72.43|72.7|72.4|72.76|72.46|72.7|72.4|12
1731894630000|2024-11-18 01:50:30|72.68|72.38|72.67|72.37|72.68|72.38|72.66|72.36|13
1731894640000|2024-11-18 01:50:40|72.68|72.38|72.71|72.41|72.73|72.43|72.66|72.36|24
1731894650000|2024-11-18 01:50:50|72.7|72.4|72.7|72.4|72.74|72.44|72.7|72.4|10
1731894660000|2024-11-18 01:51:00|72.69|72.39|72.69|72.39|72.71|72.41|72.69|72.39|11
1731894670000|2024-11-18 01:51:10|72.68|72.38|72.68|72.38|72.69|72.39|72.61|72.31|19
1731894680000|2024-11-18 01:51:20|72.69|72.39|72.76|72.46|72.8|72.5|72.69|72.39|19
1731894690000|2024-11-18 01:51:30|72.75|72.45|72.74|72.44|72.76|72.46|72.71|72.41|15
1731894700000|2024-11-18 01:51:40|72.72|72.42|72.79|72.49|72.79|72.49|72.72|72.42|13
1731894710000|2024-11-18 01:51:50|72.8|72.5|72.88|72.58|72.88|72.58|72.8|72.5|9
1731895220000|2024-11-18 02:00:20|73.57|73.27|73.48|73.18|73.57|73.27|73.48|73.18|11
1731895230000|2024-11-18 02:00:30|73.49|73.19|73.43|73.13|73.53|73.23|73.42|73.12|18
1731895240000|2024-11-18 02:00:40|73.42|73.12|73.3|73|73.42|73.12|73.3|73|15
1731895250000|2024-11-18 02:00:50|73.27|72.97|73.22|72.92|73.28|72.98|73.17|72.87|13
1731895260000|2024-11-18 02:01:00|73.21|72.91|73.4|73.1|73.43|73.13|73.21|72.91|19
1731895270000|2024-11-18 02:01:10|73.41|73.11|73.43|73.13|73.44|73.14|73.41|73.11|17
1731895280000|2024-11-18 02:01:20|73.42|73.12|73.24|72.94|73.42|73.12|73.23|72.93|15
1731895290000|2024-11-18 02:01:30|73.23|72.93|73.23|72.93|73.24|72.94|73.2|72.9|15
1731895300000|2024-11-18 02:01:40|73.22|72.92|73.29|72.99|73.29|72.99|73.22|72.92|15
1731895310000|2024-11-18 02:01:50|73.3|73|73.3|73|73.3|73|73.27|72.97|10
1731895320000|2024-11-18 02:02:00|73.32|73.02|73.35|73.05|73.44|73.14|73.32|73.02|15
1731895330000|2024-11-18 02:02:10|73.37|73.07|73.33|73.03|73.39|73.09|73.3|73|19
1731895340000|2024-11-18 02:02:20|73.34|73.04|73.22|72.92|73.34|73.04|73.22|72.92|14
1731895350000|2024-11-18 02:02:30|73.21|72.91|73.17|72.87|73.21|72.91|73.17|72.87|8
1731895360000|2024-11-18 02:02:40|73.18|72.88|73.17|72.87|73.21|72.91|73.17|72.87|7
1731895370000|2024-11-18 02:02:50|73.15|72.85|73.11|72.81|73.15|72.85|73.09|72.79|13
1731895380000|2024-11-18 02:03:00|73.12|72.82|73.1|72.8|73.12|72.82|73.06|72.76|17
1731895390000|2024-11-18 02:03:10|73.09|72.79|73.06|72.76|73.09|72.79|73.03|72.73|12
1731895400000|2024-11-18 02:03:20|73.07|72.77|73.17|72.87|73.19|72.89|73.07|72.77|23
1731895410000|2024-11-18 02:03:30|73.16|72.86|73.22|72.92|73.31|73.01|73.16|72.86|26
1731895420000|2024-11-18 02:03:40|73.21|72.91|73.27|72.97|73.28|72.98|73.21|72.91|22
1731895430000|2024-11-18 02:03:50|73.26|72.96|73.24|72.94|73.26|72.96|73.22|72.92|11
1731895440000|2024-11-18 02:04:00|73.23|72.93|73.03|72.73|73.23|72.93|73.02|72.72|22
1731895450000|2024-11-18 02:04:10|73.02|72.72|72.98|72.68|73.02|72.72|72.92|72.62|19
1731895460000|2024-11-18 02:04:20|72.99|72.69|73.04|72.74|73.12|72.82|72.99|72.69|14
1731895470000|2024-11-18 02:04:30|73.03|72.73|73.08|72.78|73.12|72.82|73.03|72.73|12
1731895480000|2024-11-18 02:04:40|73.09|72.79|73.07|72.77|73.09|72.79|73.06|72.76|19
1731895490000|2024-11-18 02:04:50|73.06|72.76|73.04|72.74|73.09|72.79|73.02|72.72|12
1731895500000|2024-11-18 02:05:00|73.03|72.73|73.13|72.83|73.13|72.83|73.02|72.72|13
1731895510000|2024-11-18 02:05:10|73.16|72.86|73.15|72.85|73.17|72.87|73.1|72.8|15
1731895520000|2024-11-18 02:05:20|73.14|72.84|73.18|72.88|73.19|72.89|73.12|72.82|22
1731895530000|2024-11-18 02:05:30|73.17|72.87|73.15|72.85|73.21|72.91|73.15|72.85|15
1731895540000|2024-11-18 02:05:40|73.16|72.86|73.19|72.89|73.2|72.9|73.16|72.86|14
1731895550000|2024-11-18 02:05:50|73.18|72.88|73.21|72.91|73.25|72.95|73.18|72.88|10
1731895560000|2024-11-18 02:06:00|73.2|72.9|73.16|72.86|73.21|72.91|73.16|72.86|12
1731895570000|2024-11-18 02:06:10|73.15|72.85|73.1|72.8|73.15|72.85|73.08|72.78|17
1731895580000|2024-11-18 02:06:20|73.09|72.79|73.09|72.79|73.13|72.83|73.07|72.77|22
1731895590000|2024-11-18 02:06:30|73.1|72.8|73.13|72.83|73.17|72.87|73.1|72.8|15
1731895600000|2024-11-18 02:06:40|73.17|72.87|73.26|72.96|73.26|72.96|73.15|72.85|16
1731895610000|2024-11-18 02:06:50|73.25|72.95|73.33|73.03|73.4|73.1|73.25|72.95|17
1731895620000|2024-11-18 02:07:00|73.34|73.04|73.27|72.97|73.39|73.09|73.27|72.97|19
1731895630000|2024-11-18 02:07:10|73.28|72.98|73.18|72.88|73.28|72.98|73.18|72.88|21
1731895640000|2024-11-18 02:07:20|73.19|72.89|73.17|72.87|73.2|72.9|73.16|72.86|8
1731895650000|2024-11-18 02:07:30|73.16|72.86|73.2|72.9|73.24|72.94|73.16|72.86|8
1731895660000|2024-11-18 02:07:40|73.19|72.89|73.12|72.82|73.2|72.9|73.12|72.82|16
1731895670000|2024-11-18 02:07:50|73.11|72.81|73.14|72.84|73.15|72.85|73.07|72.77|14
1731895680000|2024-11-18 02:08:00|73.13|72.83|72.96|72.66|73.13|72.83|72.96|72.66|24
1731895690000|2024-11-18 02:08:10|72.94|72.64|72.85|72.55|72.94|72.64|72.83|72.53|18
1731895700000|2024-11-18 02:08:20|72.84|72.54|72.66|72.36|72.84|72.54|72.66|72.36|19
1731895710000|2024-11-18 02:08:30|72.67|72.37|72.74|72.44|72.74|72.44|72.67|72.37|14
1731895720000|2024-11-18 02:08:40|72.77|72.47|72.8|72.5|72.81|72.51|72.76|72.46|11
1731895730000|2024-11-18 02:08:50|72.79|72.49|72.82|72.52|72.82|72.52|72.75|72.45|17
1731895740000|2024-11-18 02:09:00|72.8|72.5|72.74|72.44|72.8|72.5|72.73|72.43|14
1731895750000|2024-11-18 02:09:10|72.75|72.45|72.74|72.44|72.75|72.45|72.73|72.43|6
1731895760000|2024-11-18 02:09:20|72.76|72.46|72.86|72.56|72.88|72.58|72.76|72.46|14
1731895770000|2024-11-18 02:09:30|72.87|72.57|72.9|72.6|72.9|72.6|72.86|72.56|9
1731895780000|2024-11-18 02:09:40|72.91|72.61|72.89|72.59|72.92|72.62|72.89|72.59|9
1731895790000|2024-11-18 02:09:50|72.9|72.6|72.91|72.61|72.91|72.61|72.86|72.56|8
1731895800000|2024-11-18 02:10:00|72.9|72.6|73.04|72.74|73.07|72.77|72.9|72.6|22
1731895810000|2024-11-18 02:10:10|73.03|72.73|72.99|72.69|73.03|72.73|72.95|72.65|16
1731895820000|2024-11-18 02:10:20|73|72.7|72.96|72.66|73|72.7|72.95|72.65|15
1731895830000|2024-11-18 02:10:30|72.95|72.65|73.02|72.72|73.05|72.75|72.95|72.65|16
1731895840000|2024-11-18 02:10:40|73.01|72.71|73|72.7|73.02|72.72|72.98|72.68|10
1731895850000|2024-11-18 02:10:50|73.01|72.71|73.13|72.83|73.13|72.83|72.99|72.69|19
1731895860000|2024-11-18 02:11:00|73.12|72.82|73.09|72.79|73.14|72.84|73.07|72.77|16
1731895870000|2024-11-18 02:11:10|73.08|72.78|73.03|72.73|73.1|72.8|73.03|72.73|12
1731895880000|2024-11-18 02:11:20|73.02|72.72|73.04|72.74|73.04|72.74|73.02|72.72|11
1731895890000|2024-11-18 02:11:30|73.03|72.73|73.05|72.75|73.05|72.75|73.02|72.72|11
1731895900000|2024-11-18 02:11:40|73.06|72.76|73.1|72.8|73.11|72.81|73.05|72.75|12
1731895910000|2024-11-18 02:11:50|73.09|72.79|73.09|72.79|73.11|72.81|73.06|72.76|18
1731895920000|2024-11-18 02:12:00|73.1|72.8|73.13|72.83|73.13|72.83|73.05|72.75|17
1731895930000|2024-11-18 02:12:10|73.12|72.82|73.11|72.81|73.12|72.82|73.08|72.78|11
1731895940000|2024-11-18 02:12:20|73.12|72.82|73.13|72.83|73.13|72.83|73.11|72.81|10
1731895950000|2024-11-18 02:12:30|73.12|72.82|73.07|72.77|73.12|72.82|73.07|72.77|13
1731895960000|2024-11-18 02:12:40|73.08|72.78|73.08|72.78|73.09|72.79|73.07|72.77|13
1731895970000|2024-11-18 02:12:50|73.07|72.77|73.11|72.81|73.11|72.81|73.04|72.74|11
1731895980000|2024-11-18 02:13:00|73.12|72.82|73.15|72.85|73.17|72.87|73.12|72.82|7
1731895990000|2024-11-18 02:13:10|73.14|72.84|73.13|72.83|73.14|72.84|73.11|72.81|17
1731896000000|2024-11-18 02:13:20|73.12|72.82|73.12|72.82|73.14|72.84|73.11|72.81|6
1731896010000|2024-11-18 02:13:30|73.11|72.81|73.17|72.87|73.17|72.87|73.09|72.79|9
1731896020000|2024-11-18 02:13:40|73.16|72.86|73.21|72.91|73.25|72.95|73.16|72.86|15
1731896030000|2024-11-18 02:13:50|73.2|72.9|73.19|72.89|73.22|72.92|73.17|72.87|9
1731896040000|2024-11-18 02:14:00|73.2|72.9|73.16|72.86|73.2|72.9|73.15|72.85|10
1731896050000|2024-11-18 02:14:10|73.17|72.87|73.12|72.82|73.17|72.87|73.11|72.81|17
1731896060000|2024-11-18 02:14:20|73.14|72.84|73.2|72.9|73.24|72.94|73.12|72.82|14
1731896070000|2024-11-18 02:14:30|73.22|72.92|73.23|72.93|73.31|73.01|73.22|72.92|17
1731896080000|2024-11-18 02:14:40|73.22|72.92|73.22|72.92|73.24|72.94|73.22|72.92|9
1731896090000|2024-11-18 02:14:50|73.23|72.93|73.22|72.92|73.27|72.97|73.22|72.92|12
1731896100000|2024-11-18 02:15:00|73.21|72.91|73.22|72.92|73.23|72.93|73.16|72.86|15
1731896110000|2024-11-18 02:15:10|73.24|72.94|73.26|72.96|73.26|72.96|73.22|72.92|9
1731896120000|2024-11-18 02:15:20|73.27|72.97|73.22|72.92|73.27|72.97|73.21|72.91|9
1731896130000|2024-11-18 02:15:30|73.21|72.91|73.2|72.9|73.24|72.94|73.19|72.89|16
1731896140000|2024-11-18 02:15:40|73.21|72.91|73.18|72.88|73.22|72.92|73.18|72.88|9
1731896150000|2024-11-18 02:15:50|73.17|72.87|73.19|72.89|73.19|72.89|73.15|72.85|11
1731896160000|2024-11-18 02:16:00|73.2|72.9|73.21|72.91|73.26|72.96|73.2|72.9|12
1731896170000|2024-11-18 02:16:10|73.2|72.9|73.34|73.04|73.34|73.04|73.2|72.9|17
1731896180000|2024-11-18 02:16:20|73.33|73.03|73.32|73.02|73.33|73.03|73.27|72.97|12
1731896190000|2024-11-18 02:16:30|73.33|73.03|73.27|72.97|73.33|73.03|73.26|72.96|16
1731896200000|2024-11-18 02:16:40|73.28|72.98|73.36|73.06|73.36|73.06|73.28|72.98|17
1731896210000|2024-11-18 02:16:50|73.37|73.07|73.36|73.06|73.38|73.08|73.34|73.04|13
1731896220000|2024-11-18 02:17:00|73.35|73.05|73.37|73.07|73.37|73.07|73.33|73.03|8
1731896230000|2024-11-18 02:17:10|73.36|73.06|73.35|73.05|73.36|73.06|73.3|73|13
1731896240000|2024-11-18 02:17:20|73.33|73.03|73.35|73.05|73.39|73.09|73.33|73.03|10
1731896250000|2024-11-18 02:17:30|73.36|73.06|73.43|73.13|73.44|73.14|73.35|73.05|10
1731896260000|2024-11-18 02:17:40|73.42|73.12|73.44|73.14|73.44|73.14|73.41|73.11|7
1731896270000|2024-11-18 02:17:50|73.43|73.13|73.43|73.13|73.44|73.14|73.43|73.13|3
1731896280000|2024-11-18 02:18:00|73.41|73.11|73.38|73.08|73.41|73.11|73.33|73.03|17
1731896290000|2024-11-18 02:18:10|73.36|73.06|73.35|73.05|73.36|73.06|73.33|73.03|9
1731896300000|2024-11-18 02:18:20|73.34|73.04|73.29|72.99|73.34|73.04|73.28|72.98|13
1731896310000|2024-11-18 02:18:30|73.28|72.98|73.27|72.97|73.35|73.05|73.27|72.97|13
1731896320000|2024-11-18 02:18:40|73.26|72.96|73.23|72.93|73.26|72.96|73.23|72.93|8
1731896330000|2024-11-18 02:18:50|73.25|72.95|73.17|72.87|73.25|72.95|73.17|72.87|11
1731896340000|2024-11-18 02:19:00|73.16|72.86|73.06|72.76|73.16|72.86|73.06|72.76|13
1731896350000|2024-11-18 02:19:10|73.07|72.77|73.07|72.77|73.07|72.77|73.07|72.77|1
1731896360000|2024-11-18 02:19:20|73.06|72.76|73.03|72.73|73.06|72.76|73.02|72.72|4
1731896370000|2024-11-18 02:19:30|73.06|72.76|73.13|72.83|73.13|72.83|73.03|72.73|10
1731896380000|2024-11-18 02:19:40|73.14|72.84|73.2|72.9|73.2|72.9|73.12|72.82|8
1731896390000|2024-11-18 02:19:50|73.22|72.92|73.32|73.02|73.33|73.03|73.22|72.92|15
1731896400000|2024-11-18 02:20:00|73.31|73.01|73.34|73.04|73.37|73.07|73.29|72.99|20
1731896410000|2024-11-18 02:20:10|73.33|73.03|73.28|72.98|73.33|73.03|73.27|72.97|18
1731896420000|2024-11-18 02:20:20|73.27|72.97|73.26|72.96|73.28|72.98|73.25|72.95|12
1731896430000|2024-11-18 02:20:30|73.27|72.97|73.27|72.97|73.27|72.97|73.25|72.95|11
1731896440000|2024-11-18 02:20:40|73.28|72.98|73.26|72.96|73.28|72.98|73.26|72.96|7
1731896450000|2024-11-18 02:20:50|73.25|72.95|73.32|73.02|73.34|73.04|73.25|72.95|10
1731896460000|2024-11-18 02:21:00|73.33|73.03|73.31|73.01|73.35|73.05|73.29|72.99|13
1731896470000|2024-11-18 02:21:10|73.3|73|73.32|73.02|73.33|73.03|73.26|72.96|14
1731896480000|2024-11-18 02:21:20|73.34|73.04|73.28|72.98|73.34|73.04|73.28|72.98|9
1731896490000|2024-11-18 02:21:30|73.27|72.97|73.26|72.96|73.27|72.97|73.23|72.93|13
1731896500000|2024-11-18 02:21:40|73.28|72.98|73.36|73.06|73.36|73.06|73.28|72.98|10
1731896510000|2024-11-18 02:21:50|73.37|73.07|73.41|73.11|73.43|73.13|73.35|73.05|14
1731896520000|2024-11-18 02:22:00|73.4|73.1|73.42|73.12|73.42|73.12|73.36|73.06|15
1731896530000|2024-11-18 02:22:10|73.43|73.13|73.5|73.2|73.5|73.2|73.43|73.13|10
1731896540000|2024-11-18 02:22:20|73.51|73.21|73.69|73.39|73.69|73.39|73.51|73.21|19
1731896550000|2024-11-18 02:22:30|73.71|73.41|73.73|73.43|73.74|73.44|73.67|73.37|16
1731896560000|2024-11-18 02:22:40|73.74|73.44|73.83|73.53|73.83|73.53|73.73|73.43|16
1731896570000|2024-11-18 02:22:50|73.82|73.52|73.7|73.4|73.82|73.52|73.7|73.4|13
1731896580000|2024-11-18 02:23:00|73.69|73.39|73.66|73.36|73.69|73.39|73.58|73.28|23
1731896590000|2024-11-18 02:23:10|73.65|73.35|73.63|73.33|73.68|73.38|73.63|73.33|12
1731896600000|2024-11-18 02:23:20|73.62|73.32|73.69|73.39|73.69|73.39|73.62|73.32|11
1731896610000|2024-11-18 02:23:30|73.7|73.4|73.67|73.37|73.71|73.41|73.65|73.35|11
1731896620000|2024-11-18 02:23:40|73.68|73.38|73.68|73.38|73.71|73.41|73.67|73.37|7
1731896630000|2024-11-18 02:23:50|73.66|73.36|73.62|73.32|73.69|73.39|73.62|73.32|11
1731896640000|2024-11-18 02:24:00|73.61|73.31|73.63|73.33|73.64|73.34|73.57|73.27|15
1731896650000|2024-11-18 02:24:10|73.6|73.3|73.59|73.29|73.6|73.3|73.55|73.25|13
1731896660000|2024-11-18 02:24:20|73.57|73.27|73.6|73.3|73.6|73.3|73.57|73.27|10
1731896670000|2024-11-18 02:24:30|73.61|73.31|73.67|73.37|73.67|73.37|73.61|73.31|9
1731896680000|2024-11-18 02:24:40|73.68|73.38|73.73|73.43|73.77|73.47|73.68|73.38|18
1731896690000|2024-11-18 02:24:50|73.74|73.44|73.78|73.48|73.79|73.49|73.74|73.44|7
1731896700000|2024-11-18 02:25:00|73.77|73.47|73.76|73.46|73.79|73.49|73.75|73.45|11
1731896710000|2024-11-18 02:25:10|73.77|73.47|73.82|73.52|73.85|73.55|73.77|73.47|9
1731896720000|2024-11-18 02:25:20|73.78|73.48|73.73|73.43|73.79|73.49|73.72|73.42|10
1731896730000|2024-11-18 02:25:30|73.72|73.42|73.68|73.38|73.73|73.43|73.68|73.38|8
1731896740000|2024-11-18 02:25:40|73.67|73.37|73.61|73.31|73.67|73.37|73.61|73.31|17
1731896750000|2024-11-18 02:25:50|73.62|73.32|73.65|73.35|73.66|73.36|73.62|73.32|12
1731896760000|2024-11-18 02:26:00|73.66|73.36|73.59|73.29|73.66|73.36|73.58|73.28|14
1731896770000|2024-11-18 02:26:10|73.58|73.28|73.6|73.3|73.6|73.3|73.58|73.28|5
1731896780000|2024-11-18 02:26:20|73.59|73.29|73.61|73.31|73.61|73.31|73.57|73.27|6
1731896790000|2024-11-18 02:26:30|73.6|73.3|73.59|73.29|73.61|73.31|73.59|73.29|6
1731896800000|2024-11-18 02:26:40|73.6|73.3|73.59|73.29|73.62|73.32|73.59|73.29|16
1731896810000|2024-11-18 02:26:50|73.58|73.28|73.56|73.26|73.59|73.29|73.56|73.26|12
1731896820000|2024-11-18 02:27:00|73.54|73.24|73.52|73.22|73.54|73.24|73.51|73.21|11
1731896830000|2024-11-18 02:27:10|73.51|73.21|73.58|73.28|73.58|73.28|73.49|73.19|12
1731896840000|2024-11-18 02:27:20|73.59|73.29|73.49|73.19|73.59|73.29|73.49|73.19|14
1731896850000|2024-11-18 02:27:30|73.48|73.18|73.5|73.2|73.5|73.2|73.46|73.16|19
1731896860000|2024-11-18 02:27:40|73.51|73.21|73.56|73.26|73.57|73.27|73.51|73.21|10
1731896870000|2024-11-18 02:27:50|73.57|73.27|73.55|73.25|73.57|73.27|73.52|73.22|10
1731896880000|2024-11-18 02:28:00|73.54|73.24|73.57|73.27|73.59|73.29|73.54|73.24|11
1731896890000|2024-11-18 02:28:10|73.58|73.28|73.56|73.26|73.6|73.3|73.56|73.26|5
1731896900000|2024-11-18 02:28:20|73.55|73.25|73.56|73.26|73.57|73.27|73.55|73.25|8
1731896910000|2024-11-18 02:28:30|73.55|73.25|73.55|73.25|73.58|73.28|73.53|73.23|11
1731896920000|2024-11-18 02:28:40|73.54|73.24|73.51|73.21|73.54|73.24|73.51|73.21|3
1731896930000|2024-11-18 02:28:50|73.5|73.2|73.52|73.22|73.52|73.22|73.48|73.18|7
1731896940000|2024-11-18 02:29:00|73.51|73.21|73.42|73.12|73.51|73.21|73.34|73.04|20
1731896950000|2024-11-18 02:29:10|73.44|73.14|73.54|73.24|73.56|73.26|73.44|73.14|16
1731896960000|2024-11-18 02:29:20|73.53|73.23|73.54|73.24|73.55|73.25|73.53|73.23|6
1731896970000|2024-11-18 02:29:30|73.55|73.25|73.53|73.23|73.55|73.25|73.53|73.23|3
1731896980000|2024-11-18 02:29:40|73.54|73.24|73.52|73.22|73.55|73.25|73.5|73.2|10
1731896990000|2024-11-18 02:29:50|73.51|73.21|73.51|73.21|73.51|73.21|73.48|73.18|10
1731897000000|2024-11-18 02:30:00|73.5|73.2|73.47|73.17|73.52|73.22|73.47|73.17|7
1731897010000|2024-11-18 02:30:10|73.48|73.18|73.46|73.16|73.52|73.22|73.46|73.16|11
1731897020000|2024-11-18 02:30:20|73.44|73.14|73.43|73.13|73.46|73.16|73.41|73.11|12
1731897030000|2024-11-18 02:30:30|73.44|73.14|73.47|73.17|73.49|73.19|73.44|73.14|12
1731897040000|2024-11-18 02:30:40|73.48|73.18|73.5|73.2|73.5|73.2|73.48|73.18|9
1731897050000|2024-11-18 02:30:50|73.51|73.21|73.52|73.22|73.52|73.22|73.48|73.18|12
1731897060000|2024-11-18 02:31:00|73.51|73.21|73.54|73.24|73.55|73.25|73.5|73.2|11
1731897070000|2024-11-18 02:31:10|73.55|73.25|73.72|73.42|73.72|73.42|73.55|73.25|13
1731897080000|2024-11-18 02:31:20|73.73|73.43|73.74|73.44|73.74|73.44|73.69|73.39|10
1731897090000|2024-11-18 02:31:30|73.73|73.43|73.65|73.35|73.73|73.43|73.63|73.33|12
1731897100000|2024-11-18 02:31:40|73.64|73.34|73.65|73.35|73.67|73.37|73.63|73.33|16
1731897110000|2024-11-18 02:31:50|73.64|73.34|73.63|73.33|73.64|73.34|73.62|73.32|8
1731897120000|2024-11-18 02:32:00|73.62|73.32|73.54|73.24|73.62|73.32|73.54|73.24|16
1731897130000|2024-11-18 02:32:10|73.53|73.23|73.49|73.19|73.53|73.23|73.46|73.16|11
1731897140000|2024-11-18 02:32:20|73.48|73.18|73.47|73.17|73.48|73.18|73.45|73.15|10
1731897150000|2024-11-18 02:32:30|73.46|73.16|73.47|73.17|73.47|73.17|73.44|73.14|8
1731897160000|2024-11-18 02:32:40|73.48|73.18|73.49|73.19|73.52|73.22|73.47|73.17|18
1731897170000|2024-11-18 02:32:50|73.46|73.16|73.47|73.17|73.47|73.17|73.45|73.15|6
1731897180000|2024-11-18 02:33:00|73.46|73.16|73.42|73.12|73.46|73.16|73.42|73.12|5
1731897190000|2024-11-18 02:33:10|73.41|73.11|73.43|73.13|73.44|73.14|73.38|73.08|11
1731897200000|2024-11-18 02:33:20|73.44|73.14|73.42|73.12|73.44|73.14|73.39|73.09|6
1731897210000|2024-11-18 02:33:30|73.43|73.13|73.61|73.31|73.61|73.31|73.43|73.13|16
1731897220000|2024-11-18 02:33:40|73.62|73.32|73.66|73.36|73.68|73.38|73.61|73.31|10
1731897230000|2024-11-18 02:33:50|73.65|73.35|73.59|73.29|73.65|73.35|73.58|73.28|11
1731897240000|2024-11-18 02:34:00|73.57|73.27|73.42|73.12|73.57|73.27|73.4|73.1|18
1731897250000|2024-11-18 02:34:10|73.43|73.13|73.41|73.11|73.43|73.13|73.38|73.08|12
1731897260000|2024-11-18 02:34:20|73.42|73.12|73.54|73.24|73.54|73.24|73.42|73.12|16
1731897270000|2024-11-18 02:34:30|73.55|73.25|73.64|73.34|73.65|73.35|73.55|73.25|16
1731897280000|2024-11-18 02:34:40|73.63|73.33|73.69|73.39|73.69|73.39|73.63|73.33|13
1731897290000|2024-11-18 02:34:50|73.68|73.38|73.66|73.36|73.68|73.38|73.66|73.36|7
1731897300000|2024-11-18 02:35:00|73.64|73.34|73.54|73.24|73.64|73.34|73.54|73.24|11
1731897310000|2024-11-18 02:35:10|73.57|73.27|73.61|73.31|73.61|73.31|73.57|73.27|13
1731897320000|2024-11-18 02:35:20|73.63|73.33|73.66|73.36|73.66|73.36|73.62|73.32|15
1731897330000|2024-11-18 02:35:30|73.63|73.33|73.63|73.33|73.65|73.35|73.61|73.31|11
1731897340000|2024-11-18 02:35:40|73.62|73.32|73.62|73.32|73.62|73.32|73.62|73.32|1
1731897350000|2024-11-18 02:35:50|73.6|73.3|73.63|73.33|73.63|73.33|73.6|73.3|6
1731897360000|2024-11-18 02:36:00|73.61|73.31|73.63|73.33|73.63|73.33|73.57|73.27|10
1731897370000|2024-11-18 02:36:10|73.62|73.32|73.62|73.32|73.64|73.34|73.61|73.31|14
1731897380000|2024-11-18 02:36:20|73.64|73.34|73.65|73.35|73.65|73.35|73.63|73.33|8
1731897390000|2024-11-18 02:36:30|73.64|73.34|73.65|73.35|73.65|73.35|73.63|73.33|6
1731897400000|2024-11-18 02:36:40|73.64|73.34|73.65|73.35|73.65|73.35|73.64|73.34|2
1731897410000|2024-11-18 02:36:50|73.66|73.36|73.63|73.33|73.66|73.36|73.63|73.33|5
1731897420000|2024-11-18 02:37:00|73.61|73.31|73.69|73.39|73.76|73.46|73.61|73.31|17
1731897430000|2024-11-18 02:37:10|73.68|73.38|73.65|73.35|73.68|73.38|73.62|73.32|19
1731897440000|2024-11-18 02:37:20|73.64|73.34|73.53|73.23|73.65|73.35|73.53|73.23|12
1731897450000|2024-11-18 02:37:30|73.54|73.24|73.5|73.2|73.58|73.28|73.5|73.2|7
1731897460000|2024-11-18 02:37:40|73.51|73.21|73.59|73.29|73.59|73.29|73.51|73.21|10
1731897470000|2024-11-18 02:37:50|73.6|73.3|73.62|73.32|73.63|73.33|73.59|73.29|14
1731897480000|2024-11-18 02:38:00|73.63|73.33|73.64|73.34|73.66|73.36|73.6|73.3|16
1731897490000|2024-11-18 02:38:10|73.63|73.33|73.62|73.32|73.64|73.34|73.61|73.31|8
1731897500000|2024-11-18 02:38:20|73.6|73.3|73.54|73.24|73.62|73.32|73.53|73.23|8
1731897510000|2024-11-18 02:38:30|73.53|73.23|73.49|73.19|73.54|73.24|73.48|73.18|9
1731897520000|2024-11-18 02:38:40|73.45|73.15|73.42|73.12|73.45|73.15|73.42|73.12|7
1731897530000|2024-11-18 02:38:50|73.39|73.09|73.39|73.09|73.39|73.09|73.34|73.04|12
1731897540000|2024-11-18 02:39:00|73.37|73.07|73.33|73.03|73.39|73.09|73.32|73.02|8
1731897550000|2024-11-18 02:39:10|73.38|73.08|73.46|73.16|73.46|73.16|73.38|73.08|15
1731897560000|2024-11-18 02:39:20|73.45|73.15|73.44|73.14|73.47|73.17|73.42|73.12|12
1731897570000|2024-11-18 02:39:30|73.42|73.12|73.43|73.13|73.46|73.16|73.42|73.12|7
1731897580000|2024-11-18 02:39:40|73.41|73.11|73.3|73|73.43|73.13|73.3|73|10
1731897590000|2024-11-18 02:39:50|73.32|73.02|73.34|73.04|73.37|73.07|73.32|73.02|7
1731897600000|2024-11-18 02:40:00|73.33|73.03|73.27|72.97|73.35|73.05|73.27|72.97|8
1731897610000|2024-11-18 02:40:10|73.23|72.93|73.26|72.96|73.27|72.97|73.22|72.92|12
1731897620000|2024-11-18 02:40:20|73.25|72.95|73.26|72.96|73.26|72.96|73.21|72.91|10
1731897630000|2024-11-18 02:40:30|73.25|72.95|73.27|72.97|73.31|73.01|73.25|72.95|12
1731897640000|2024-11-18 02:40:40|73.24|72.94|73.24|72.94|73.26|72.96|73.23|72.93|6
1731897650000|2024-11-18 02:40:50|73.25|72.95|73.32|73.02|73.35|73.05|73.25|72.95|16
1731897660000|2024-11-18 02:41:00|73.3|73|73.35|73.05|73.35|73.05|73.3|73|10
1731897670000|2024-11-18 02:41:10|73.36|73.06|73.31|73.01|73.36|73.06|73.31|73.01|8
1731897680000|2024-11-18 02:41:20|73.3|73|73.35|73.05|73.37|73.07|73.3|73|9
1731897690000|2024-11-18 02:41:30|73.36|73.06|73.38|73.08|73.38|73.08|73.36|73.06|3
1731897700000|2024-11-18 02:41:40|73.39|73.09|73.38|73.08|73.4|73.1|73.37|73.07|9
1731897710000|2024-11-18 02:41:50|73.36|73.06|73.38|73.08|73.38|73.08|73.36|73.06|4
1731897720000|2024-11-18 02:42:00|73.4|73.1|73.39|73.09|73.44|73.14|73.39|73.09|8
1731897730000|2024-11-18 02:42:10|73.4|73.1|73.41|73.11|73.44|73.14|73.4|73.1|8
1731897740000|2024-11-18 02:42:20|73.42|73.12|73.48|73.18|73.48|73.18|73.42|73.12|7
1731897750000|2024-11-18 02:42:30|73.46|73.16|73.47|73.17|73.47|73.17|73.45|73.15|4
1731897760000|2024-11-18 02:42:40|73.45|73.15|73.53|73.23|73.53|73.23|73.45|73.15|8
1731897770000|2024-11-18 02:42:50|73.54|73.24|73.59|73.29|73.59|73.29|73.54|73.24|8
1731897780000|2024-11-18 02:43:00|73.6|73.3|73.59|73.29|73.62|73.32|73.59|73.29|4
1731897790000|2024-11-18 02:43:10|73.57|73.27|73.55|73.25|73.57|73.27|73.55|73.25|2
1731897800000|2024-11-18 02:43:20|73.54|73.24|73.58|73.28|73.59|73.29|73.53|73.23|9
1731897810000|2024-11-18 02:43:30|73.62|73.32|73.66|73.36|73.66|73.36|73.62|73.32|4
1731897820000|2024-11-18 02:43:40|73.67|73.37|73.79|73.49|73.79|73.49|73.66|73.36|10
1731897830000|2024-11-18 02:43:50|73.78|73.48|73.76|73.46|73.78|73.48|73.75|73.45|8
1731897840000|2024-11-18 02:44:00|73.78|73.48|73.72|73.42|73.79|73.49|73.69|73.39|20
1731897850000|2024-11-18 02:44:10|73.73|73.43|73.75|73.45|73.75|73.45|73.71|73.41|12
1731897860000|2024-11-18 02:44:20|73.74|73.44|73.83|73.53|73.83|73.53|73.74|73.44|11
1731897870000|2024-11-18 02:44:30|73.84|73.54|73.87|73.57|73.87|73.57|73.83|73.53|10
1731897880000|2024-11-18 02:44:40|73.88|73.58|73.83|73.53|73.88|73.58|73.83|73.53|7
1731897890000|2024-11-18 02:44:50|73.82|73.52|73.77|73.47|73.82|73.52|73.77|73.47|5
1731897900000|2024-11-18 02:45:00|73.78|73.48|73.83|73.53|73.83|73.53|73.76|73.46|14
1731897910000|2024-11-18 02:45:10|73.84|73.54|73.89|73.59|73.98|73.68|73.84|73.54|17
1731897920000|2024-11-18 02:45:20|73.88|73.58|73.92|73.62|73.93|73.63|73.88|73.58|16
1731897930000|2024-11-18 02:45:30|73.93|73.63|74|73.7|74|73.7|73.92|73.62|9
1731897940000|2024-11-18 02:45:40|74.01|73.71|73.95|73.65|74.05|73.75|73.95|73.65|12
1731897950000|2024-11-18 02:45:50|73.94|73.64|73.91|73.61|73.94|73.64|73.89|73.59|16
1731897960000|2024-11-18 02:46:00|73.9|73.6|73.97|73.67|73.97|73.67|73.9|73.6|11
1731897970000|2024-11-18 02:46:10|73.96|73.66|74.01|73.71|74.02|73.72|73.96|73.66|9
1731897980000|2024-11-18 02:46:20|73.99|73.69|73.98|73.68|74|73.7|73.98|73.68|8
1731897990000|2024-11-18 02:46:30|73.97|73.67|73.94|73.64|73.97|73.67|73.92|73.62|11
1731898000000|2024-11-18 02:46:40|73.95|73.65|73.87|73.57|73.95|73.65|73.86|73.56|9
1731898010000|2024-11-18 02:46:50|73.85|73.55|73.84|73.54|73.86|73.56|73.83|73.53|9
1731898020000|2024-11-18 02:47:00|73.85|73.55|73.82|73.52|73.86|73.56|73.82|73.52|6
1731898030000|2024-11-18 02:47:10|73.83|73.53|73.84|73.54|73.86|73.56|73.83|73.53|6
1731898040000|2024-11-18 02:47:20|73.85|73.55|73.88|73.58|73.89|73.59|73.83|73.53|11
1731898050000|2024-11-18 02:47:30|73.89|73.59|73.89|73.59|73.89|73.59|73.88|73.58|3
1731898060000|2024-11-18 02:47:40|73.88|73.58|73.87|73.57|73.88|73.58|73.86|73.56|4
1731898070000|2024-11-18 02:47:50|73.88|73.58|73.89|73.59|73.89|73.59|73.88|73.58|4
1731898080000|2024-11-18 02:48:00|73.88|73.58|73.94|73.64|73.94|73.64|73.88|73.58|10
1731898090000|2024-11-18 02:48:10|73.93|73.63|73.88|73.58|73.93|73.63|73.87|73.57|13
1731898100000|2024-11-18 02:48:20|73.83|73.53|73.87|73.57|73.87|73.57|73.8|73.5|8
1731898110000|2024-11-18 02:48:30|73.88|73.58|73.86|73.56|73.88|73.58|73.86|73.56|2
1731898120000|2024-11-18 02:48:40|73.87|73.57|73.91|73.61|73.91|73.61|73.87|73.57|7
1731898130000|2024-11-18 02:48:50|73.92|73.62|73.86|73.56|73.92|73.62|73.85|73.55|6
1731898140000|2024-11-18 02:49:00|73.84|73.54|73.84|73.54|73.84|73.54|73.8|73.5|8
1731898150000|2024-11-18 02:49:10|73.85|73.55|73.81|73.51|73.85|73.55|73.81|73.51|7
1731898160000|2024-11-18 02:49:20|73.8|73.5|73.8|73.5|73.81|73.51|73.77|73.47|14
1731898170000|2024-11-18 02:49:30|73.81|73.51|73.85|73.55|73.85|73.55|73.8|73.5|7
1731898180000|2024-11-18 02:49:40|73.86|73.56|73.89|73.59|73.9|73.6|73.86|73.56|14
1731898190000|2024-11-18 02:49:50|73.88|73.58|73.86|73.56|73.88|73.58|73.86|73.56|7
1731898200000|2024-11-18 02:50:00|73.87|73.57|73.8|73.5|73.87|73.57|73.8|73.5|5
1731898210000|2024-11-18 02:50:10|73.79|73.49|73.8|73.5|73.8|73.5|73.78|73.48|4
1731898220000|2024-11-18 02:50:20|73.79|73.49|73.71|73.41|73.79|73.49|73.71|73.41|9
1731898230000|2024-11-18 02:50:30|73.72|73.42|73.87|73.57|73.87|73.57|73.72|73.42|11
1731898240000|2024-11-18 02:50:40|73.85|73.55|73.83|73.53|73.85|73.55|73.83|73.53|7
1731898250000|2024-11-18 02:50:50|73.81|73.51|73.83|73.53|73.83|73.53|73.8|73.5|5
1731898260000|2024-11-18 02:51:00|73.82|73.52|73.83|73.53|73.83|73.53|73.81|73.51|6
1731898270000|2024-11-18 02:51:10|73.81|73.51|73.83|73.53|73.86|73.56|73.81|73.51|6
1731898280000|2024-11-18 02:51:20|73.82|73.52|73.77|73.47|73.82|73.52|73.77|73.47|5
1731898290000|2024-11-18 02:51:30|73.78|73.48|73.72|73.42|73.79|73.49|73.72|73.42|9
1731898300000|2024-11-18 02:51:40|73.71|73.41|73.77|73.47|73.77|73.47|73.71|73.41|6
1731898310000|2024-11-18 02:51:50|73.78|73.48|73.79|73.49|73.82|73.52|73.75|73.45|12
1731898320000|2024-11-18 02:52:00|73.78|73.48|73.73|73.43|73.78|73.48|73.73|73.43|10
1731898330000|2024-11-18 02:52:10|73.72|73.42|73.75|73.45|73.76|73.46|73.72|73.42|12
1731898340000|2024-11-18 02:52:20|73.76|73.46|73.77|73.47|73.77|73.47|73.73|73.43|5
1731898350000|2024-11-18 02:52:30|73.78|73.48|73.77|73.47|73.82|73.52|73.77|73.47|12
1731898360000|2024-11-18 02:52:40|73.75|73.45|73.79|73.49|73.79|73.49|73.75|73.45|5
1731898370000|2024-11-18 02:52:50|73.78|73.48|73.8|73.5|73.8|73.5|73.76|73.46|4
1731898380000|2024-11-18 02:53:00|73.86|73.56|73.88|73.58|73.93|73.63|73.86|73.56|13
1731898390000|2024-11-18 02:53:10|73.86|73.56|73.76|73.46|73.86|73.56|73.76|73.46|14
1731898400000|2024-11-18 02:53:20|73.75|73.45|73.67|73.37|73.75|73.45|73.64|73.34|14
1731898410000|2024-11-18 02:53:30|73.69|73.39|73.7|73.4|73.7|73.4|73.65|73.35|12
1731898420000|2024-11-18 02:53:40|73.69|73.39|73.66|73.36|73.7|73.4|73.66|73.36|7
1731898430000|2024-11-18 02:53:50|73.67|73.37|73.68|73.38|73.68|73.38|73.67|73.37|6
1731898440000|2024-11-18 02:54:00|73.69|73.39|73.66|73.36|73.69|73.39|73.65|73.35|10
1731898450000|2024-11-18 02:54:10|73.65|73.35|73.69|73.39|73.69|73.39|73.65|73.35|5
1731898460000|2024-11-18 02:54:20|73.7|73.4|73.69|73.39|73.7|73.4|73.69|73.39|4
1731898470000|2024-11-18 02:54:30|73.7|73.4|73.71|73.41|73.73|73.43|73.7|73.4|8
1731898480000|2024-11-18 02:54:40|73.7|73.4|73.66|73.36|73.72|73.42|73.66|73.36|6
1731898490000|2024-11-18 02:54:50|73.65|73.35|73.67|73.37|73.67|73.37|73.64|73.34|4
1731898500000|2024-11-18 02:55:00|73.66|73.36|73.58|73.28|73.66|73.36|73.58|73.28|9
1731898510000|2024-11-18 02:55:10|73.57|73.27|73.7|73.4|73.7|73.4|73.55|73.25|15
1731898520000|2024-11-18 02:55:20|73.71|73.41|73.7|73.4|73.74|73.44|73.69|73.39|11
1731898530000|2024-11-18 02:55:30|73.72|73.42|73.71|73.41|73.73|73.43|73.7|73.4|6
1731898540000|2024-11-18 02:55:40|73.72|73.42|73.77|73.47|73.77|73.47|73.7|73.4|11
1731898550000|2024-11-18 02:55:50|73.79|73.49|73.77|73.47|73.81|73.51|73.77|73.47|5
1731898560000|2024-11-18 02:56:00|73.76|73.46|73.69|73.39|73.76|73.46|73.65|73.35|10
1731898570000|2024-11-18 02:56:10|73.7|73.4|73.72|73.42|73.73|73.43|73.7|73.4|9
1731898580000|2024-11-18 02:56:20|73.71|73.41|73.63|73.33|73.71|73.41|73.63|73.33|5
1731898590000|2024-11-18 02:56:30|73.64|73.34|73.61|73.31|73.65|73.35|73.61|73.31|5
1731898600000|2024-11-18 02:56:40|73.64|73.34|73.84|73.54|73.84|73.54|73.64|73.34|15
1731898610000|2024-11-18 02:56:50|73.85|73.55|73.84|73.54|73.87|73.57|73.84|73.54|6
1731898620000|2024-11-18 02:57:00|73.83|73.53|73.8|73.5|73.83|73.53|73.77|73.47|11
1731898630000|2024-11-18 02:57:10|73.77|73.47|73.76|73.46|73.77|73.47|73.76|73.46|2
1731898640000|2024-11-18 02:57:20|73.75|73.45|73.73|73.43|73.75|73.45|73.7|73.4|10
1731898650000|2024-11-18 02:57:30|73.74|73.44|73.76|73.46|73.76|73.46|73.72|73.42|5
1731898660000|2024-11-18 02:57:40|73.77|73.47|73.76|73.46|73.77|73.47|73.74|73.44|7
1731898670000|2024-11-18 02:57:50|73.77|73.47|73.8|73.5|73.81|73.51|73.77|73.47|8
1731898680000|2024-11-18 02:58:00|73.78|73.48|73.72|73.42|73.78|73.48|73.72|73.42|4
1731898690000|2024-11-18 02:58:10|73.71|73.41|73.68|73.38|73.71|73.41|73.66|73.36|7
1731898700000|2024-11-18 02:58:20|73.67|73.37|73.71|73.41|73.71|73.41|73.67|73.37|5
1731898710000|2024-11-18 02:58:30|73.68|73.38|73.65|73.35|73.68|73.38|73.65|73.35|4
1731898720000|2024-11-18 02:58:40|73.66|73.36|73.66|73.36|73.68|73.38|73.66|73.36|5
1731898730000|2024-11-18 02:58:50|73.67|73.37|73.67|73.37|73.68|73.38|73.66|73.36|7
1731898740000|2024-11-18 02:59:00|73.68|73.38|73.7|73.4|73.71|73.41|73.68|73.38|6
1731898750000|2024-11-18 02:59:10|73.68|73.38|73.7|73.4|73.7|73.4|73.67|73.37|5
1731898760000|2024-11-18 02:59:20|73.71|73.41|73.69|73.39|73.71|73.41|73.69|73.39|5
1731898770000|2024-11-18 02:59:30|73.7|73.4|73.71|73.41|73.71|73.41|73.69|73.39|5
1731898780000|2024-11-18 02:59:40|73.69|73.39|73.66|73.36|73.69|73.39|73.66|73.36|4
1731898790000|2024-11-18 02:59:50|73.67|73.37|73.66|73.36|73.69|73.39|73.66|73.36|6
1731898800000|2024-11-18 03:00:00|73.65|73.35|73.68|73.38|73.7|73.4|73.64|73.34|9
1731898810000|2024-11-18 03:00:10|73.71|73.41|73.74|73.44|73.76|73.46|73.71|73.41|7
1731898820000|2024-11-18 03:00:20|73.73|73.43|73.72|73.42|73.74|73.44|73.72|73.42|6
1731898830000|2024-11-18 03:00:30|73.71|73.41|73.7|73.4|73.71|73.41|73.7|73.4|2
1731898840000|2024-11-18 03:00:40|73.71|73.41|73.61|73.31|73.71|73.41|73.61|73.31|7
1731898850000|2024-11-18 03:00:50|73.59|73.29|73.59|73.29|73.6|73.3|73.58|73.28|4
1731898860000|2024-11-18 03:01:00|73.61|73.31|73.69|73.39|73.69|73.39|73.61|73.31|12
1731898870000|2024-11-18 03:01:10|73.7|73.4|73.75|73.45|73.77|73.47|73.68|73.38|12
1731898880000|2024-11-18 03:01:20|73.74|73.44|73.73|73.43|73.76|73.46|73.73|73.43|8
1731898890000|2024-11-18 03:01:30|73.71|73.41|73.69|73.39|73.71|73.41|73.69|73.39|4
1731898900000|2024-11-18 03:01:40|73.68|73.38|73.73|73.43|73.73|73.43|73.68|73.38|11
1731898910000|2024-11-18 03:01:50|73.75|73.45|73.75|73.45|73.76|73.46|73.75|73.45|5
1731898920000|2024-11-18 03:02:00|73.74|73.44|73.68|73.38|73.74|73.44|73.68|73.38|6
1731898930000|2024-11-18 03:02:10|73.66|73.36|73.68|73.38|73.69|73.39|73.65|73.35|6
1731898940000|2024-11-18 03:02:20|73.69|73.39|73.68|73.38|73.69|73.39|73.68|73.38|2
1731898950000|2024-11-18 03:02:30|73.69|73.39|73.79|73.49|73.79|73.49|73.69|73.39|10
1731898960000|2024-11-18 03:02:40|73.8|73.5|74.02|73.72|74.04|73.74|73.8|73.5|14
1731898970000|2024-11-18 03:02:50|74.03|73.73|73.98|73.68|74.04|73.74|73.98|73.68|9
1731898980000|2024-11-18 03:03:00|74|73.7|73.93|73.63|74.02|73.72|73.93|73.63|15
1731898990000|2024-11-18 03:03:10|73.91|73.61|73.89|73.59|73.91|73.61|73.89|73.59|7
1731899000000|2024-11-18 03:03:20|73.9|73.6|73.89|73.59|73.9|73.6|73.89|73.59|4
1731899010000|2024-11-18 03:03:30|73.9|73.6|73.89|73.59|73.91|73.61|73.89|73.59|3
1731899020000|2024-11-18 03:03:40|73.9|73.6|73.86|73.56|73.92|73.62|73.86|73.56|7
1731899030000|2024-11-18 03:03:50|73.84|73.54|74.04|73.74|74.05|73.75|73.82|73.52|16
1731899040000|2024-11-18 03:04:00|74.03|73.73|74.02|73.72|74.03|73.73|73.98|73.68|7
1731899050000|2024-11-18 03:04:10|74.01|73.71|73.96|73.66|74.01|73.71|73.94|73.64|9
1731899060000|2024-11-18 03:04:20|73.95|73.65|73.93|73.63|73.95|73.65|73.92|73.62|5
1731899070000|2024-11-18 03:04:30|73.92|73.62|73.89|73.59|73.92|73.62|73.89|73.59|4
1731899080000|2024-11-18 03:04:40|73.9|73.6|73.96|73.66|74|73.7|73.9|73.6|10
1731899090000|2024-11-18 03:04:50|73.91|73.61|73.98|73.68|73.98|73.68|73.89|73.59|12
1731899100000|2024-11-18 03:05:00|73.95|73.65|73.96|73.66|73.97|73.67|73.93|73.63|9
1731899110000|2024-11-18 03:05:10|73.97|73.67|73.93|73.63|73.97|73.67|73.91|73.61|10
1731899120000|2024-11-18 03:05:20|73.92|73.62|73.86|73.56|73.92|73.62|73.86|73.56|5
1731899130000|2024-11-18 03:05:30|73.85|73.55|73.72|73.42|73.85|73.55|73.69|73.39|12
1731899140000|2024-11-18 03:05:40|73.73|73.43|73.74|73.44|73.75|73.45|73.71|73.41|12
1731899150000|2024-11-18 03:05:50|73.75|73.45|73.77|73.47|73.77|73.47|73.73|73.43|14
1731899160000|2024-11-18 03:06:00|73.76|73.46|73.74|73.44|73.76|73.46|73.72|73.42|11
1731899170000|2024-11-18 03:06:10|73.73|73.43|73.72|73.42|73.73|73.43|73.71|73.41|4
1731899180000|2024-11-18 03:06:20|73.71|73.41|73.74|73.44|73.74|73.44|73.71|73.41|3
1731899190000|2024-11-18 03:06:30|73.75|73.45|73.89|73.59|73.89|73.59|73.75|73.45|15
1731899200000|2024-11-18 03:06:40|73.9|73.6|73.98|73.68|73.98|73.68|73.9|73.6|14
1731899210000|2024-11-18 03:06:50|73.97|73.67|73.91|73.61|73.97|73.67|73.89|73.59|14
1731899220000|2024-11-18 03:07:00|73.92|73.62|74|73.7|74.02|73.72|73.91|73.61|13
1731899230000|2024-11-18 03:07:10|73.97|73.67|73.95|73.65|74.01|73.71|73.95|73.65|13
1731899240000|2024-11-18 03:07:20|73.94|73.64|73.95|73.65|73.95|73.65|73.91|73.61|9
1731899250000|2024-11-18 03:07:30|73.94|73.64|73.97|73.67|74|73.7|73.94|73.64|9
1731899260000|2024-11-18 03:07:40|73.95|73.65|73.87|73.57|73.95|73.65|73.82|73.52|9
1731899270000|2024-11-18 03:07:50|73.88|73.58|73.89|73.59|73.89|73.59|73.87|73.57|6
1731899280000|2024-11-18 03:08:00|73.88|73.58|73.88|73.58|73.89|73.59|73.86|73.56|10
1731899290000|2024-11-18 03:08:10|73.89|73.59|73.96|73.66|73.96|73.66|73.89|73.59|10
1731899300000|2024-11-18 03:08:20|73.97|73.67|74|73.7|74.02|73.72|73.97|73.67|9
1731899310000|2024-11-18 03:08:30|74.01|73.71|73.97|73.67|74.01|73.71|73.97|73.67|13
1731899320000|2024-11-18 03:08:40|73.98|73.68|73.91|73.61|74|73.7|73.9|73.6|14
1731899330000|2024-11-18 03:08:50|73.92|73.62|73.88|73.58|73.96|73.66|73.88|73.58|14
1731899340000|2024-11-18 03:09:00|73.94|73.64|73.94|73.64|73.94|73.64|73.92|73.62|5
1731899350000|2024-11-18 03:09:10|73.95|73.65|73.87|73.57|73.95|73.65|73.87|73.57|8
1731899360000|2024-11-18 03:09:20|73.85|73.55|73.87|73.57|73.88|73.58|73.81|73.51|12
1731899370000|2024-11-18 03:09:30|73.88|73.58|73.88|73.58|73.92|73.62|73.86|73.56|13
1731899380000|2024-11-18 03:09:40|73.86|73.56|73.88|73.58|73.89|73.59|73.86|73.56|7
1731899390000|2024-11-18 03:09:50|73.86|73.56|73.84|73.54|73.86|73.56|73.83|73.53|9
1731899400000|2024-11-18 03:10:00|73.86|73.56|73.63|73.33|73.86|73.56|73.62|73.32|16
1731899410000|2024-11-18 03:10:10|73.64|73.34|73.58|73.28|73.64|73.34|73.58|73.28|6
1731899420000|2024-11-18 03:10:20|73.59|73.29|73.56|73.26|73.6|73.3|73.56|73.26|7
1731899430000|2024-11-18 03:10:30|73.57|73.27|73.67|73.37|73.67|73.37|73.57|73.27|10
1731899440000|2024-11-18 03:10:40|73.68|73.38|73.67|73.37|73.69|73.39|73.66|73.36|6
1731899450000|2024-11-18 03:10:50|73.68|73.38|73.72|73.42|73.72|73.42|73.65|73.35|10
1731899460000|2024-11-18 03:11:00|73.74|73.44|73.73|73.43|73.74|73.44|73.72|73.42|8
1731899470000|2024-11-18 03:11:10|73.74|73.44|73.86|73.56|73.86|73.56|73.74|73.44|10
1731899480000|2024-11-18 03:11:20|73.87|73.57|73.85|73.55|73.88|73.58|73.85|73.55|14
1731899490000|2024-11-18 03:11:30|73.84|73.54|73.82|73.52|73.84|73.54|73.8|73.5|4
1731899500000|2024-11-18 03:11:40|73.83|73.53|73.9|73.6|73.9|73.6|73.83|73.53|6
1731899510000|2024-11-18 03:11:50|73.91|73.61|73.91|73.61|73.92|73.62|73.91|73.61|3
1731899520000|2024-11-18 03:12:00|73.9|73.6|73.86|73.56|73.9|73.6|73.84|73.54|8
1731899530000|2024-11-18 03:12:10|73.87|73.57|73.93|73.63|73.93|73.63|73.87|73.57|9
1731899540000|2024-11-18 03:12:20|73.91|73.61|73.85|73.55|73.91|73.61|73.84|73.54|6
1731899550000|2024-11-18 03:12:30|73.83|73.53|73.84|73.54|73.85|73.55|73.82|73.52|6
1731899560000|2024-11-18 03:12:40|73.83|73.53|73.81|73.51|73.88|73.58|73.8|73.5|12
1731899570000|2024-11-18 03:12:50|73.82|73.52|73.85|73.55|73.85|73.55|73.82|73.52|5
1731899580000|2024-11-18 03:13:00|73.84|73.54|73.79|73.49|73.84|73.54|73.76|73.46|11
1731899590000|2024-11-18 03:13:10|73.78|73.48|73.71|73.41|73.78|73.48|73.69|73.39|16
1731899600000|2024-11-18 03:13:20|73.72|73.42|73.77|73.47|73.78|73.48|73.71|73.41|12
1731899610000|2024-11-18 03:13:30|73.78|73.48|73.88|73.58|73.88|73.58|73.78|73.48|13
1731899620000|2024-11-18 03:13:40|73.89|73.59|73.85|73.55|73.89|73.59|73.84|73.54|10
1731899630000|2024-11-18 03:13:50|73.86|73.56|73.87|73.57|73.9|73.6|73.86|73.56|6
1731899640000|2024-11-18 03:14:00|73.92|73.62|73.87|73.57|73.92|73.62|73.87|73.57|6
1731899650000|2024-11-18 03:14:10|73.89|73.59|73.91|73.61|73.91|73.61|73.88|73.58|6
1731899660000|2024-11-18 03:14:20|73.9|73.6|73.87|73.57|73.9|73.6|73.87|73.57|4
1731899670000|2024-11-18 03:14:30|73.86|73.56|73.79|73.49|73.88|73.58|73.78|73.48|12
1731899680000|2024-11-18 03:14:40|73.82|73.52|73.74|73.44|73.83|73.53|73.72|73.42|14
1731899690000|2024-11-18 03:14:50|73.73|73.43|73.7|73.4|73.73|73.43|73.7|73.4|6
1731899700000|2024-11-18 03:15:00|73.68|73.38|73.56|73.26|73.68|73.38|73.55|73.25|10
1731899710000|2024-11-18 03:15:10|73.58|73.28|73.58|73.28|73.6|73.3|73.54|73.24|11
1731899720000|2024-11-18 03:15:20|73.59|73.29|73.51|73.21|73.61|73.31|73.5|73.2|19
1731899730000|2024-11-18 03:15:30|73.5|73.2|73.54|73.24|73.54|73.24|73.5|73.2|14
1731899740000|2024-11-18 03:15:40|73.55|73.25|73.58|73.28|73.59|73.29|73.55|73.25|10
1731899750000|2024-11-18 03:15:50|73.59|73.29|73.67|73.37|73.7|73.4|73.59|73.29|17
1731899760000|2024-11-18 03:16:00|73.73|73.43|73.74|73.44|73.77|73.47|73.73|73.43|8
1731899770000|2024-11-18 03:16:10|73.75|73.45|73.68|73.38|73.77|73.47|73.67|73.37|15
1731899780000|2024-11-18 03:16:20|73.67|73.37|73.7|73.4|73.7|73.4|73.67|73.37|16
1731899790000|2024-11-18 03:16:30|73.69|73.39|73.66|73.36|73.71|73.41|73.66|73.36|11
1731899800000|2024-11-18 03:16:40|73.65|73.35|73.69|73.39|73.69|73.39|73.65|73.35|5
1731899810000|2024-11-18 03:16:50|73.7|73.4|73.61|73.31|73.7|73.4|73.61|73.31|10
1731899820000|2024-11-18 03:17:00|73.6|73.3|73.47|73.17|73.6|73.3|73.47|73.17|18
1731899830000|2024-11-18 03:17:10|73.48|73.18|73.49|73.19|73.49|73.19|73.46|73.16|11
1731899840000|2024-11-18 03:17:20|73.48|73.18|73.43|73.13|73.49|73.19|73.43|73.13|8
1731899850000|2024-11-18 03:17:30|73.45|73.15|73.54|73.24|73.54|73.24|73.45|73.15|10
1731899860000|2024-11-18 03:17:40|73.55|73.25|73.51|73.21|73.55|73.25|73.51|73.21|11
1731899870000|2024-11-18 03:17:50|73.5|73.2|73.64|73.34|73.64|73.34|73.47|73.17|19
1731899880000|2024-11-18 03:18:00|73.65|73.35|73.61|73.31|73.68|73.38|73.61|73.31|12
1731899890000|2024-11-18 03:18:10|73.6|73.3|73.61|73.31|73.62|73.32|73.58|73.28|11
1731899900000|2024-11-18 03:18:20|73.62|73.32|73.66|73.36|73.66|73.36|73.62|73.32|5
1731899910000|2024-11-18 03:18:30|73.65|73.35|73.65|73.35|73.66|73.36|73.62|73.32|8
1731899920000|2024-11-18 03:18:40|73.66|73.36|73.53|73.23|73.67|73.37|73.53|73.23|12
1731899930000|2024-11-18 03:18:50|73.54|73.24|73.51|73.21|73.54|73.24|73.48|73.18|10
1731899940000|2024-11-18 03:19:00|73.5|73.2|73.46|73.16|73.53|73.23|73.46|73.16|11
1731899950000|2024-11-18 03:19:10|73.47|73.17|73.46|73.16|73.5|73.2|73.46|73.16|9
1731899960000|2024-11-18 03:19:20|73.47|73.17|73.51|73.21|73.51|73.21|73.45|73.15|13
1731899970000|2024-11-18 03:19:30|73.52|73.22|73.48|73.18|73.52|73.22|73.47|73.17|10
1731899980000|2024-11-18 03:19:40|73.47|73.17|73.49|73.19|73.49|73.19|73.47|73.17|5
1731899990000|2024-11-18 03:19:50|73.48|73.18|73.51|73.21|73.51|73.21|73.48|73.18|3
1731900000000|2024-11-18 03:20:00|73.52|73.22|73.52|73.22|73.52|73.22|73.48|73.18|12
1731900010000|2024-11-18 03:20:10|73.53|73.23|73.58|73.28|73.58|73.28|73.52|73.22|8
1731900020000|2024-11-18 03:20:20|73.57|73.27|73.53|73.23|73.57|73.27|73.52|73.22|12
1731900030000|2024-11-18 03:20:30|73.54|73.24|73.48|73.18|73.55|73.25|73.47|73.17|14
1731900040000|2024-11-18 03:20:40|73.47|73.17|73.46|73.16|73.48|73.18|73.45|73.15|5
1731900050000|2024-11-18 03:20:50|73.45|73.15|73.52|73.22|73.52|73.22|73.45|73.15|8
1731900060000|2024-11-18 03:21:00|73.51|73.21|73.67|73.37|73.67|73.37|73.51|73.21|17
1731900070000|2024-11-18 03:21:10|73.66|73.36|73.69|73.39|73.72|73.42|73.66|73.36|9
1731900080000|2024-11-18 03:21:20|73.66|73.36|73.65|73.35|73.7|73.4|73.65|73.35|9
1731900090000|2024-11-18 03:21:30|73.66|73.36|73.64|73.34|73.68|73.38|73.59|73.29|11
1731900100000|2024-11-18 03:21:40|73.65|73.35|73.64|73.34|73.66|73.36|73.61|73.31|9
1731900110000|2024-11-18 03:21:50|73.62|73.32|73.66|73.36|73.66|73.36|73.62|73.32|9
1731900120000|2024-11-18 03:22:00|73.65|73.35|73.61|73.31|73.65|73.35|73.58|73.28|17
1731900130000|2024-11-18 03:22:10|73.62|73.32|73.53|73.23|73.65|73.35|73.52|73.22|17
1731900140000|2024-11-18 03:22:20|73.52|73.22|73.54|73.24|73.54|73.24|73.47|73.17|13
1731900150000|2024-11-18 03:22:30|73.53|73.23|73.53|73.23|73.55|73.25|73.51|73.21|11
1731900160000|2024-11-18 03:22:40|73.52|73.22|73.57|73.27|73.57|73.27|73.52|73.22|7
1731900170000|2024-11-18 03:22:50|73.56|73.26|73.46|73.16|73.56|73.26|73.46|73.16|7
1731900180000|2024-11-18 03:23:00|73.47|73.17|73.46|73.16|73.51|73.21|73.44|73.14|17
1731900190000|2024-11-18 03:23:10|73.45|73.15|73.4|73.1|73.45|73.15|73.4|73.1|8
1731900200000|2024-11-18 03:23:20|73.39|73.09|73.41|73.11|73.41|73.11|73.36|73.06|14
1731900210000|2024-11-18 03:23:30|73.43|73.13|73.43|73.13|73.45|73.15|73.43|73.13|4
1731900220000|2024-11-18 03:23:40|73.44|73.14|73.44|73.14|73.45|73.15|73.44|73.14|7
1731900230000|2024-11-18 03:23:50|73.43|73.13|73.4|73.1|73.43|73.13|73.39|73.09|11
1731900240000|2024-11-18 03:24:00|73.39|73.09|73.3|73|73.39|73.09|73.24|72.94|14
1731900250000|2024-11-18 03:24:10|73.31|73.01|73.29|72.99|73.33|73.03|73.29|72.99|7
1731900260000|2024-11-18 03:24:20|73.3|73|73.27|72.97|73.31|73.01|73.25|72.95|8
1731900270000|2024-11-18 03:24:30|73.28|72.98|73.28|72.98|73.3|73|73.28|72.98|5
1731900280000|2024-11-18 03:24:40|73.29|72.99|73.3|73|73.3|73|73.28|72.98|5
1731900290000|2024-11-18 03:24:50|73.31|73.01|73.28|72.98|73.31|73.01|73.28|72.98|4
1731900300000|2024-11-18 03:25:00|73.3|73|73.29|72.99|73.34|73.04|73.28|72.98|11
1731900310000|2024-11-18 03:25:10|73.28|72.98|73.25|72.95|73.29|72.99|73.25|72.95|10
1731900320000|2024-11-18 03:25:20|73.24|72.94|73.18|72.88|73.24|72.94|73.18|72.88|12
1731900330000|2024-11-18 03:25:30|73.19|72.89|73.16|72.86|73.19|72.89|73.16|72.86|10
1731900340000|2024-11-18 03:25:40|73.17|72.87|73.14|72.84|73.17|72.87|73.14|72.84|8
1731900350000|2024-11-18 03:25:50|73.13|72.83|73.11|72.81|73.14|72.84|73.09|72.79|14
1731900360000|2024-11-18 03:26:00|73.12|72.82|73.13|72.83|73.13|72.83|73.12|72.82|6
1731900370000|2024-11-18 03:26:10|73.12|72.82|73.12|72.82|73.13|72.83|73.12|72.82|3
1731900380000|2024-11-18 03:26:20|73.13|72.83|73.08|72.78|73.13|72.83|73.08|72.78|10
1731900390000|2024-11-18 03:26:30|73.07|72.77|73.04|72.74|73.07|72.77|73.04|72.74|10
1731900400000|2024-11-18 03:26:40|73.05|72.75|73.04|72.74|73.05|72.75|73.03|72.73|8
1731900410000|2024-11-18 03:26:50|73.05|72.75|73.05|72.75|73.05|72.75|73.05|72.75|1
1731900420000|2024-11-18 03:27:00|73.06|72.76|73.04|72.74|73.07|72.77|73.03|72.73|6
1731900430000|2024-11-18 03:27:10|73.05|72.75|73.05|72.75|73.06|72.76|73.04|72.74|6
1731900450000|2024-11-18 03:27:30|73.04|72.74|73.04|72.74|73.04|72.74|73.04|72.74|1
1731900460000|2024-11-18 03:27:40|73.03|72.73|73.01|72.71|73.04|72.74|73.01|72.71|5
1731900470000|2024-11-18 03:27:50|73|72.7|72.99|72.69|73|72.7|72.98|72.68|5
1731900480000|2024-11-18 03:28:00|73|72.7|73.02|72.72|73.02|72.72|73|72.7|3
1731900490000|2024-11-18 03:28:10|73.01|72.71|72.98|72.68|73.01|72.71|72.98|72.68|5
1731900500000|2024-11-18 03:28:20|72.97|72.67|72.95|72.65|72.97|72.67|72.95|72.65|2
1731900510000|2024-11-18 03:28:30|72.96|72.66|72.97|72.67|72.98|72.68|72.96|72.66|8
1731900520000|2024-11-18 03:28:40|72.98|72.68|73|72.7|73.03|72.73|72.98|72.68|8
1731900530000|2024-11-18 03:28:50|72.99|72.69|72.96|72.66|72.99|72.69|72.94|72.64|6
1731900540000|2024-11-18 03:29:00|72.97|72.67|72.97|72.67|72.97|72.67|72.96|72.66|3
1731900550000|2024-11-18 03:29:10|72.98|72.68|72.99|72.69|73.01|72.71|72.97|72.67|9
1731900560000|2024-11-18 03:29:20|72.98|72.68|73|72.7|73|72.7|72.98|72.68|3
1731900570000|2024-11-18 03:29:30|73.01|72.71|73.01|72.71|73.02|72.72|73.01|72.71|3
1731900580000|2024-11-18 03:29:40|73|72.7|72.98|72.68|73|72.7|72.98|72.68|5
1731900590000|2024-11-18 03:29:50|72.99|72.69|72.97|72.67|72.99|72.69|72.97|72.67|5
1731900600000|2024-11-18 03:30:00|72.98|72.68|72.97|72.67|73|72.7|72.96|72.66|11
1731900610000|2024-11-18 03:30:10|72.96|72.66|72.99|72.69|72.99|72.69|72.95|72.65|6
1731900620000|2024-11-18 03:30:20|72.97|72.67|72.99|72.69|73|72.7|72.95|72.65|9
1731900630000|2024-11-18 03:30:30|73|72.7|73|72.7|73|72.7|72.97|72.67|9
1731900640000|2024-11-18 03:30:40|72.99|72.69|73.12|72.82|73.12|72.82|72.99|72.69|14
1731900650000|2024-11-18 03:30:50|73.13|72.83|73.1|72.8|73.13|72.83|73.08|72.78|8
1731900660000|2024-11-18 03:31:00|73.11|72.81|73.2|72.9|73.2|72.9|73.11|72.81|13
1731900670000|2024-11-18 03:31:10|73.21|72.91|73.2|72.9|73.26|72.96|73.2|72.9|14
1731900680000|2024-11-18 03:31:20|73.19|72.89|73.21|72.91|73.21|72.91|73.18|72.88|5
1731900690000|2024-11-18 03:31:30|73.22|72.92|73.22|72.92|73.22|72.92|73.2|72.9|7
1731900700000|2024-11-18 03:31:40|73.23|72.93|73.32|73.02|73.32|73.02|73.23|72.93|8
1731900710000|2024-11-18 03:31:50|73.31|73.01|73.32|73.02|73.32|73.02|73.3|73|5
1731900720000|2024-11-18 03:32:00|73.33|73.03|73.38|73.08|73.4|73.1|73.33|73.03|11
1731900730000|2024-11-18 03:32:10|73.39|73.09|73.38|73.08|73.39|73.09|73.37|73.07|6
1731900740000|2024-11-18 03:32:20|73.39|73.09|73.4|73.1|73.4|73.1|73.37|73.07|6
1731900750000|2024-11-18 03:32:30|73.41|73.11|73.4|73.1|73.41|73.11|73.4|73.1|4
1731900760000|2024-11-18 03:32:40|73.41|73.11|73.44|73.14|73.44|73.14|73.4|73.1|8
1731900770000|2024-11-18 03:32:50|73.45|73.15|73.47|73.17|73.47|73.17|73.45|73.15|5
1731900780000|2024-11-18 03:33:00|73.48|73.18|73.55|73.25|73.55|73.25|73.48|73.18|11
1731900790000|2024-11-18 03:33:10|73.56|73.26|73.56|73.26|73.59|73.29|73.55|73.25|8
1731900800000|2024-11-18 03:33:20|73.54|73.24|73.52|73.22|73.55|73.25|73.49|73.19|8
1731900810000|2024-11-18 03:33:30|73.53|73.23|73.55|73.25|73.55|73.25|73.52|73.22|11
1731900820000|2024-11-18 03:33:40|73.56|73.26|73.55|73.25|73.57|73.27|73.53|73.23|6
1731900830000|2024-11-18 03:33:50|73.56|73.26|73.61|73.31|73.61|73.31|73.55|73.25|8
1731900840000|2024-11-18 03:34:00|73.62|73.32|73.58|73.28|73.62|73.32|73.58|73.28|4
1731900850000|2024-11-18 03:34:10|73.57|73.27|73.58|73.28|73.59|73.29|73.57|73.27|4
1731900860000|2024-11-18 03:34:20|73.59|73.29|73.6|73.3|73.61|73.31|73.59|73.29|6
1731900870000|2024-11-18 03:34:30|73.61|73.31|73.61|73.31|73.61|73.31|73.59|73.29|7
1731900880000|2024-11-18 03:34:40|73.6|73.3|73.61|73.31|73.61|73.31|73.58|73.28|6
1731900900000|2024-11-18 03:35:00|73.6|73.3|73.57|73.27|73.6|73.3|73.57|73.27|4
1731900910000|2024-11-18 03:35:10|73.56|73.26|73.6|73.3|73.6|73.3|73.56|73.26|6
1731900920000|2024-11-18 03:35:20|73.62|73.32|73.74|73.44|73.74|73.44|73.62|73.32|13
1731900930000|2024-11-18 03:35:30|73.73|73.43|73.73|73.43|73.74|73.44|73.73|73.43|3
1731900940000|2024-11-18 03:35:40|73.72|73.42|73.73|73.43|73.73|73.43|73.72|73.42|6
1731900950000|2024-11-18 03:35:50|73.74|73.44|73.79|73.49|73.79|73.49|73.74|73.44|4
1731900960000|2024-11-18 03:36:00|73.8|73.5|73.89|73.59|73.89|73.59|73.8|73.5|11
1731900970000|2024-11-18 03:36:10|73.9|73.6|73.85|73.55|73.9|73.6|73.85|73.55|8
1731900980000|2024-11-18 03:36:20|73.86|73.56|73.85|73.55|73.87|73.57|73.85|73.55|5
1731900990000|2024-11-18 03:36:30|73.84|73.54|73.82|73.52|73.84|73.54|73.82|73.52|3
1731901000000|2024-11-18 03:36:40|73.81|73.51|73.78|73.48|73.81|73.51|73.78|73.48|4
1731901010000|2024-11-18 03:36:50|73.77|73.47|73.79|73.49|73.8|73.5|73.76|73.46|12
1731901020000|2024-11-18 03:37:00|73.8|73.5|73.79|73.49|73.8|73.5|73.73|73.43|19
1731901030000|2024-11-18 03:37:10|73.8|73.5|73.79|73.49|73.83|73.53|73.76|73.46|13
1731901040000|2024-11-18 03:37:20|73.78|73.48|73.77|73.47|73.78|73.48|73.77|73.47|2
1731901050000|2024-11-18 03:37:30|73.76|73.46|73.76|73.46|73.76|73.46|73.75|73.45|3
1731901060000|2024-11-18 03:37:40|73.77|73.47|73.87|73.57|73.87|73.57|73.77|73.47|9
1731901070000|2024-11-18 03:37:50|73.88|73.58|73.93|73.63|73.93|73.63|73.88|73.58|6
1731901080000|2024-11-18 03:38:00|73.94|73.64|73.92|73.62|73.95|73.65|73.92|73.62|5
1731901090000|2024-11-18 03:38:10|73.93|73.63|73.95|73.65|73.95|73.65|73.88|73.58|13
1731901100000|2024-11-18 03:38:20|73.94|73.64|73.96|73.66|73.96|73.66|73.93|73.63|7
1731901110000|2024-11-18 03:38:30|73.95|73.65|74.06|73.76|74.07|73.77|73.94|73.64|12
1731901120000|2024-11-18 03:38:40|74.07|73.77|74.12|73.82|74.16|73.86|74.07|73.77|11
1731901130000|2024-11-18 03:38:50|74.11|73.81|74.12|73.82|74.12|73.82|74.09|73.79|5
1731901140000|2024-11-18 03:39:00|74.13|73.83|74.16|73.86|74.17|73.87|74.13|73.83|6
1731901150000|2024-11-18 03:39:10|74.17|73.87|74.17|73.87|74.18|73.88|74.16|73.86|10
1731901160000|2024-11-18 03:39:20|74.2|73.9|74.25|73.95|74.33|74.03|74.19|73.89|15
1731901170000|2024-11-18 03:39:30|74.23|73.93|74.22|73.92|74.24|73.94|74.22|73.92|5
1731901180000|2024-11-18 03:39:40|74.21|73.91|74.21|73.91|74.22|73.92|74.2|73.9|7
1731901190000|2024-11-18 03:39:50|74.2|73.9|74.17|73.87|74.2|73.9|74.13|73.83|13
1731901200000|2024-11-18 03:40:00|74.16|73.86|74.19|73.89|74.2|73.9|74.14|73.84|10
1731901210000|2024-11-18 03:40:10|74.17|73.87|74.23|73.93|74.25|73.95|74.17|73.87|11
1731901220000|2024-11-18 03:40:20|74.24|73.94|74.24|73.94|74.26|73.96|74.24|73.94|5
1731901230000|2024-11-18 03:40:30|74.25|73.95|74.24|73.94|74.26|73.96|74.23|73.93|6
1731901240000|2024-11-18 03:40:40|74.25|73.95|74|73.7|74.25|73.95|73.96|73.66|14
1731901250000|2024-11-18 03:40:50|74.01|73.71|74|73.7|74.03|73.73|73.99|73.69|11
1731901260000|2024-11-18 03:41:00|73.98|73.68|74.26|73.96|74.29|73.99|73.97|73.67|21
1731901270000|2024-11-18 03:41:10|74.25|73.95|74.23|73.93|74.25|73.95|74.19|73.89|14
1731901280000|2024-11-18 03:41:20|74.2|73.9|74.16|73.86|74.22|73.92|74.15|73.85|9
1731901290000|2024-11-18 03:41:30|74.17|73.87|74.02|73.72|74.17|73.87|74.01|73.71|14
1731901300000|2024-11-18 03:41:40|74.03|73.73|73.97|73.67|74.09|73.79|73.97|73.67|14
1731901310000|2024-11-18 03:41:50|73.98|73.68|73.95|73.65|73.99|73.69|73.94|73.64|12
1731901320000|2024-11-18 03:42:00|73.94|73.64|73.7|73.4|73.96|73.66|73.69|73.39|16
1731901330000|2024-11-18 03:42:10|73.71|73.41|73.74|73.44|73.74|73.44|73.71|73.41|6
1731901340000|2024-11-18 03:42:20|73.75|73.45|73.79|73.49|73.79|73.49|73.75|73.45|13
1731901350000|2024-11-18 03:42:30|73.81|73.51|73.88|73.58|73.89|73.59|73.81|73.51|9
1731901360000|2024-11-18 03:42:40|73.86|73.56|73.86|73.56|73.9|73.6|73.86|73.56|11
1731901370000|2024-11-18 03:42:50|73.85|73.55|73.88|73.58|73.88|73.58|73.85|73.55|6
1731901380000|2024-11-18 03:43:00|73.89|73.59|73.76|73.46|73.89|73.59|73.76|73.46|17
1731901390000|2024-11-18 03:43:10|73.75|73.45|73.75|73.45|73.77|73.47|73.7|73.4|14
1731901400000|2024-11-18 03:43:20|73.74|73.44|73.76|73.46|73.76|73.46|73.74|73.44|5
1731901410000|2024-11-18 03:43:30|73.75|73.45|73.74|73.44|73.75|73.45|73.73|73.43|4
1731901420000|2024-11-18 03:43:40|73.73|73.43|73.94|73.64|73.94|73.64|73.67|73.37|13
1731901430000|2024-11-18 03:43:50|73.95|73.65|73.87|73.57|73.96|73.66|73.87|73.57|12
1731901440000|2024-11-18 03:44:00|73.86|73.56|73.88|73.58|73.88|73.58|73.83|73.53|11
1731901450000|2024-11-18 03:44:10|73.89|73.59|73.82|73.52|73.89|73.59|73.82|73.52|6
1731901460000|2024-11-18 03:44:20|73.81|73.51|73.71|73.41|73.81|73.51|73.71|73.41|6
1731901470000|2024-11-18 03:44:30|73.68|73.38|73.73|73.43|73.73|73.43|73.68|73.38|18
1731901480000|2024-11-18 03:44:40|73.74|73.44|73.76|73.46|73.77|73.47|73.74|73.44|8
1731901490000|2024-11-18 03:44:50|73.77|73.47|73.77|73.47|73.77|73.47|73.77|73.47|1
1731901500000|2024-11-18 03:45:00|73.75|73.45|73.72|73.42|73.75|73.45|73.72|73.42|3
1731901510000|2024-11-18 03:45:10|73.71|73.41|73.79|73.49|73.79|73.49|73.68|73.38|8
1731901520000|2024-11-18 03:45:20|73.76|73.46|73.73|73.43|73.76|73.46|73.71|73.41|8
1731901530000|2024-11-18 03:45:30|73.74|73.44|73.76|73.46|73.76|73.46|73.74|73.44|3
1731901540000|2024-11-18 03:45:40|73.77|73.47|73.8|73.5|73.8|73.5|73.76|73.46|7
1731901550000|2024-11-18 03:45:50|73.81|73.51|73.78|73.48|73.81|73.51|73.78|73.48|5
1731901560000|2024-11-18 03:46:00|73.77|73.47|73.75|73.45|73.78|73.48|73.74|73.44|9
1731901570000|2024-11-18 03:46:10|73.74|73.44|73.83|73.53|73.84|73.54|73.74|73.44|9
1731901580000|2024-11-18 03:46:20|73.84|73.54|73.83|73.53|73.84|73.54|73.81|73.51|5
1731901590000|2024-11-18 03:46:30|73.84|73.54|73.84|73.54|73.84|73.54|73.84|73.54|1
1731901600000|2024-11-18 03:46:40|73.83|73.53|73.87|73.57|73.87|73.57|73.83|73.53|5
1731901610000|2024-11-18 03:46:50|73.88|73.58|74|73.7|74.01|73.71|73.88|73.58|9
1731901620000|2024-11-18 03:47:00|73.97|73.67|73.95|73.65|73.97|73.67|73.95|73.65|2
1731901630000|2024-11-18 03:47:10|73.96|73.66|73.97|73.67|73.97|73.67|73.96|73.66|2
1731901640000|2024-11-18 03:47:20|73.94|73.64|74|73.7|74|73.7|73.91|73.61|9
1731901650000|2024-11-18 03:47:30|74.01|73.71|74.05|73.75|74.09|73.79|74.01|73.71|8
1731901660000|2024-11-18 03:47:40|74.04|73.74|74.09|73.79|74.09|73.79|74.02|73.72|12
1731901670000|2024-11-18 03:47:50|74.06|73.76|74.04|73.74|74.08|73.78|74.02|73.72|12
1731901680000|2024-11-18 03:48:00|74.02|73.72|73.95|73.65|74.02|73.72|73.94|73.64|7
1731901690000|2024-11-18 03:48:10|73.96|73.66|73.94|73.64|73.97|73.67|73.94|73.64|10
1731901700000|2024-11-18 03:48:20|73.96|73.66|73.93|73.63|73.96|73.66|73.91|73.61|7
1731901710000|2024-11-18 03:48:30|73.92|73.62|73.92|73.62|73.93|73.63|73.91|73.61|11
1731901720000|2024-11-18 03:48:40|73.93|73.63|73.88|73.58|73.93|73.63|73.88|73.58|4
1731901750000|2024-11-18 03:49:10|73.89|73.59|73.89|73.59|73.89|73.59|73.89|73.59|1
1731901760000|2024-11-18 03:49:20|73.88|73.58|73.78|73.48|73.88|73.58|73.78|73.48|6
1731901770000|2024-11-18 03:49:30|73.75|73.45|73.77|73.47|73.77|73.47|73.71|73.41|9
1731901780000|2024-11-18 03:49:40|73.76|73.46|73.76|73.46|73.77|73.47|73.75|73.45|7
1731901790000|2024-11-18 03:49:50|73.78|73.48|73.81|73.51|73.81|73.51|73.78|73.48|6
1731901800000|2024-11-18 03:50:00|73.79|73.49|73.8|73.5|73.8|73.5|73.79|73.49|6
1731901810000|2024-11-18 03:50:10|73.81|73.51|73.78|73.48|73.81|73.51|73.78|73.48|4
1731901820000|2024-11-18 03:50:20|73.8|73.5|73.79|73.49|73.81|73.51|73.78|73.48|6
1731901830000|2024-11-18 03:50:30|73.8|73.5|73.84|73.54|73.84|73.54|73.8|73.5|4
1731901840000|2024-11-18 03:50:40|73.85|73.55|73.91|73.61|73.91|73.61|73.85|73.55|4
1731901850000|2024-11-18 03:50:50|73.9|73.6|73.91|73.61|73.92|73.62|73.88|73.58|8
1731901860000|2024-11-18 03:51:00|73.92|73.62|73.89|73.59|73.92|73.62|73.87|73.57|5
1731901870000|2024-11-18 03:51:10|73.9|73.6|73.86|73.56|73.91|73.61|73.86|73.56|5
1731901880000|2024-11-18 03:51:20|73.87|73.57|73.9|73.6|73.9|73.6|73.86|73.56|6
1731901890000|2024-11-18 03:51:30|73.91|73.61|73.92|73.62|73.93|73.63|73.91|73.61|6
1731901900000|2024-11-18 03:51:40|73.93|73.63|73.86|73.56|73.93|73.63|73.86|73.56|5
1731901910000|2024-11-18 03:51:50|73.87|73.57|73.9|73.6|73.9|73.6|73.87|73.57|4
1731901920000|2024-11-18 03:52:00|73.89|73.59|73.89|73.59|73.9|73.6|73.89|73.59|5
1731901930000|2024-11-18 03:52:10|73.88|73.58|73.85|73.55|73.89|73.59|73.84|73.54|7
1731901940000|2024-11-18 03:52:20|73.82|73.52|73.83|73.53|73.83|73.53|73.82|73.52|2
1731901950000|2024-11-18 03:52:30|73.82|73.52|73.93|73.63|73.93|73.63|73.82|73.52|11
1731901960000|2024-11-18 03:52:40|73.94|73.64|74.09|73.79|74.09|73.79|73.94|73.64|8
1731901970000|2024-11-18 03:52:50|74.1|73.8|74.13|73.83|74.16|73.86|74.1|73.8|7
1731901980000|2024-11-18 03:53:00|74.12|73.82|74.13|73.83|74.14|73.84|74.12|73.82|4
1731901990000|2024-11-18 03:53:10|73.98|73.68|73.9|73.6|73.98|73.68|73.89|73.59|9
1731902000000|2024-11-18 03:53:20|73.91|73.61|73.95|73.65|73.95|73.65|73.9|73.6|6
1731902010000|2024-11-18 03:53:30|73.96|73.66|74.06|73.76|74.07|73.77|73.96|73.66|7
1731902020000|2024-11-18 03:53:40|74.05|73.75|74.18|73.88|74.18|73.88|74.05|73.75|12
1731902030000|2024-11-18 03:53:50|74.17|73.87|73.88|73.58|74.17|73.87|73.88|73.58|8
1731902040000|2024-11-18 03:54:00|73.92|73.62|73.98|73.68|73.98|73.68|73.92|73.62|7
1731902050000|2024-11-18 03:54:10|73.94|73.64|74.02|73.72|74.02|73.72|73.94|73.64|7
1731902060000|2024-11-18 03:54:20|74.04|73.74|73.91|73.61|74.14|73.84|73.9|73.6|12
1731902070000|2024-11-18 03:54:30|73.92|73.62|74.04|73.74|74.09|73.79|73.91|73.61|17
1731902080000|2024-11-18 03:54:40|74.05|73.75|74.12|73.82|74.13|73.83|74.05|73.75|9
1731902100000|2024-11-18 03:55:00|74.11|73.81|74.01|73.71|74.11|73.81|74.01|73.71|6
1731902110000|2024-11-18 03:55:10|74.03|73.73|73.97|73.67|74.04|73.74|73.97|73.67|9
1731902120000|2024-11-18 03:55:20|73.95|73.65|73.92|73.62|73.98|73.68|73.92|73.62|7
1731902130000|2024-11-18 03:55:30|73.91|73.61|73.92|73.62|73.92|73.62|73.9|73.6|6
1731902140000|2024-11-18 03:55:40|73.93|73.63|73.89|73.59|73.95|73.65|73.89|73.59|7
1731902150000|2024-11-18 03:55:50|73.86|73.56|73.84|73.54|73.88|73.58|73.84|73.54|5
1731902160000|2024-11-18 03:56:00|73.85|73.55|73.87|73.57|73.88|73.58|73.85|73.55|9
1731902170000|2024-11-18 03:56:10|73.85|73.55|73.84|73.54|73.86|73.56|73.83|73.53|6
1731902180000|2024-11-18 03:56:20|73.86|73.56|73.86|73.56|73.87|73.57|73.86|73.56|5
1731902190000|2024-11-18 03:56:30|73.85|73.55|73.85|73.55|73.85|73.55|73.84|73.54|5
1731902200000|2024-11-18 03:56:40|73.86|73.56|73.9|73.6|73.9|73.6|73.86|73.56|7
1731902210000|2024-11-18 03:56:50|73.91|73.61|73.92|73.62|73.92|73.62|73.91|73.61|2
1731902220000|2024-11-18 03:57:00|73.93|73.63|73.8|73.5|73.93|73.63|73.8|73.5|5
1731902230000|2024-11-18 03:57:10|73.83|73.53|73.85|73.55|73.86|73.56|73.82|73.52|9
1731902240000|2024-11-18 03:57:20|73.84|73.54|73.83|73.53|73.86|73.56|73.83|73.53|9
1731902250000|2024-11-18 03:57:30|73.81|73.51|73.83|73.53|73.83|73.53|73.78|73.48|7
1731902260000|2024-11-18 03:57:40|73.84|73.54|73.84|73.54|73.84|73.54|73.84|73.54|1
1731902270000|2024-11-18 03:57:50|73.86|73.56|73.87|73.57|73.87|73.57|73.86|73.56|2
1731902280000|2024-11-18 03:58:00|73.88|73.58|73.92|73.62|73.92|73.62|73.88|73.58|4
1731902290000|2024-11-18 03:58:10|73.91|73.61|73.86|73.56|73.92|73.62|73.86|73.56|5
1731902300000|2024-11-18 03:58:20|73.85|73.55|73.85|73.55|73.85|73.55|73.85|73.55|1
1731902310000|2024-11-18 03:58:30|73.86|73.56|73.87|73.57|73.91|73.61|73.86|73.56|5
1731902320000|2024-11-18 03:58:40|73.84|73.54|73.85|73.55|73.85|73.55|73.84|73.54|2
1731902330000|2024-11-18 03:58:50|73.86|73.56|73.91|73.61|73.93|73.63|73.86|73.56|10
1731902340000|2024-11-18 03:59:00|73.92|73.62|73.93|73.63|73.93|73.63|73.9|73.6|8
1731902350000|2024-11-18 03:59:10|73.98|73.68|73.95|73.65|73.98|73.68|73.95|73.65|11
1731902360000|2024-11-18 03:59:20|73.94|73.64|73.94|73.64|73.95|73.65|73.94|73.64|3
1731902370000|2024-11-18 03:59:30|73.95|73.65|73.93|73.63|73.95|73.65|73.92|73.62|3
1731902380000|2024-11-18 03:59:40|73.94|73.64|73.89|73.59|73.94|73.64|73.89|73.59|3
1731902390000|2024-11-18 03:59:50|73.88|73.58|73.88|73.58|73.88|73.58|73.87|73.57|3
1731902400000|2024-11-18 04:00:00|73.86|73.56|73.83|73.53|73.87|73.57|73.81|73.51|14
1731902410000|2024-11-18 04:00:10|73.84|73.54|73.84|73.54|73.84|73.54|73.84|73.54|1
1731902420000|2024-11-18 04:00:20|73.83|73.53|73.71|73.41|73.83|73.53|73.71|73.41|19
1731902430000|2024-11-18 04:00:30|73.7|73.4|73.67|73.37|73.72|73.42|73.67|73.37|11
1731902440000|2024-11-18 04:00:40|73.69|73.39|73.68|73.38|73.7|73.4|73.65|73.35|13
1731902450000|2024-11-18 04:00:50|73.67|73.37|73.72|73.42|73.72|73.42|73.66|73.36|7
1731902460000|2024-11-18 04:01:00|73.71|73.41|73.68|73.38|73.71|73.41|73.67|73.37|9
1731902470000|2024-11-18 04:01:10|73.67|73.37|73.78|73.48|73.86|73.56|73.66|73.36|16
1731902480000|2024-11-18 04:01:20|73.77|73.47|73.76|73.46|73.77|73.47|73.75|73.45|5
1731902490000|2024-11-18 04:01:30|73.79|73.49|73.75|73.45|73.79|73.49|73.74|73.44|13
1731902500000|2024-11-18 04:01:40|73.74|73.44|73.67|73.37|73.74|73.44|73.67|73.37|9
1731902510000|2024-11-18 04:01:50|73.66|73.36|73.66|73.36|73.66|73.36|73.66|73.36|1
1731902520000|2024-11-18 04:02:00|73.64|73.34|73.58|73.28|73.64|73.34|73.56|73.26|12
1731902530000|2024-11-18 04:02:10|73.57|73.27|73.59|73.29|73.64|73.34|73.57|73.27|13
1731902540000|2024-11-18 04:02:20|73.58|73.28|73.68|73.38|73.71|73.41|73.57|73.27|11
1731902550000|2024-11-18 04:02:30|73.69|73.39|73.68|73.38|73.71|73.41|73.68|73.38|6
1731902560000|2024-11-18 04:02:40|73.67|73.37|73.74|73.44|73.75|73.45|73.67|73.37|11
1731902570000|2024-11-18 04:02:50|73.75|73.45|73.75|73.45|73.79|73.49|73.75|73.45|10
1731902580000|2024-11-18 04:03:00|73.73|73.43|73.72|73.42|73.73|73.43|73.68|73.38|11
1731902590000|2024-11-18 04:03:10|73.71|73.41|73.7|73.4|73.73|73.43|73.69|73.39|8
1731902600000|2024-11-18 04:03:20|73.71|73.41|73.73|73.43|73.73|73.43|73.71|73.41|7
1731902610000|2024-11-18 04:03:30|73.74|73.44|73.71|73.41|73.76|73.46|73.7|73.4|7
1731902620000|2024-11-18 04:03:40|73.7|73.4|73.71|73.41|73.72|73.42|73.69|73.39|5
1731902630000|2024-11-18 04:03:50|73.72|73.42|73.7|73.4|73.72|73.42|73.66|73.36|12
1731902640000|2024-11-18 04:04:00|73.71|73.41|73.93|73.63|73.93|73.63|73.71|73.41|21
1731902650000|2024-11-18 04:04:10|73.91|73.61|73.95|73.65|73.95|73.65|73.88|73.58|17
1731902660000|2024-11-18 04:04:20|73.96|73.66|73.92|73.62|73.96|73.66|73.89|73.59|14
1731902670000|2024-11-18 04:04:30|73.93|73.63|73.88|73.58|73.93|73.63|73.87|73.57|8
1731902680000|2024-11-18 04:04:40|73.87|73.57|73.85|73.55|73.91|73.61|73.85|73.55|13
1731902690000|2024-11-18 04:04:50|73.83|73.53|73.87|73.57|73.87|73.57|73.83|73.53|11
1731902700000|2024-11-18 04:05:00|73.88|73.58|73.97|73.67|73.97|73.67|73.88|73.58|15
1731902710000|2024-11-18 04:05:10|73.98|73.68|73.98|73.68|73.99|73.69|73.97|73.67|9
1731902720000|2024-11-18 04:05:20|73.99|73.69|73.96|73.66|73.99|73.69|73.96|73.66|5
1731902730000|2024-11-18 04:05:30|73.95|73.65|73.98|73.68|73.99|73.69|73.95|73.65|11
1731902740000|2024-11-18 04:05:40|73.99|73.69|74.04|73.74|74.04|73.74|73.97|73.67|16
1731902750000|2024-11-18 04:05:50|74.05|73.75|74.07|73.77|74.08|73.78|74.02|73.72|16
1731902760000|2024-11-18 04:06:00|74.06|73.76|74.4|74.1|74.4|74.1|74.06|73.76|21
1731902770000|2024-11-18 04:06:10|74.41|74.11|74.3|74|74.43|74.13|74.3|74|19
1731902780000|2024-11-18 04:06:20|74.32|74.02|74.29|73.99|74.32|74.02|74.27|73.97|15
1731902790000|2024-11-18 04:06:30|74.28|73.98|74.19|73.89|74.31|74.01|74.19|73.89|11
1731902800000|2024-11-18 04:06:40|74.21|73.91|74.29|73.99|74.3|74|74.2|73.9|18
1731902810000|2024-11-18 04:06:50|74.3|74|74.36|74.06|74.38|74.08|74.27|73.97|16
1731902820000|2024-11-18 04:07:00|74.35|74.05|74.36|74.06|74.42|74.12|74.34|74.04|23
1731902830000|2024-11-18 04:07:10|74.37|74.07|74.23|73.93|74.38|74.08|74.21|73.91|17
1731902840000|2024-11-18 04:07:20|74.24|73.94|74.15|73.85|74.27|73.97|74.14|73.84|17
1731902850000|2024-11-18 04:07:30|74.14|73.84|74.06|73.76|74.14|73.84|74.05|73.75|14
1731902860000|2024-11-18 04:07:40|74.07|73.77|74.06|73.76|74.07|73.77|74.03|73.73|17
1731902870000|2024-11-18 04:07:50|74.05|73.75|74.06|73.76|74.08|73.78|74.05|73.75|6
1731902880000|2024-11-18 04:08:00|74.07|73.77|74.31|74.01|74.33|74.03|74.06|73.76|18
1731902890000|2024-11-18 04:08:10|74.29|73.99|74.2|73.9|74.29|73.99|74.19|73.89|21
1731902900000|2024-11-18 04:08:20|74.19|73.89|74.15|73.85|74.19|73.89|74.15|73.85|5
1731903280000|2024-11-18 04:14:40|74.26|73.96|74.3|74|74.3|74|74.26|73.96|4
1731903290000|2024-11-18 04:14:50|74.31|74.01|74.38|74.08|74.4|74.1|74.31|74.01|13
1731903300000|2024-11-18 04:15:00|74.37|74.07|74.34|74.04|74.38|74.08|74.34|74.04|7
1731903310000|2024-11-18 04:15:10|74.33|74.03|74.36|74.06|74.36|74.06|74.3|74|13
1731903320000|2024-11-18 04:15:20|74.4|74.1|74.48|74.18|74.48|74.18|74.4|74.1|11
1731903330000|2024-11-18 04:15:30|74.49|74.19|74.45|74.15|74.49|74.19|74.45|74.15|10
1731903340000|2024-11-18 04:15:40|74.44|74.14|74.38|74.08|74.45|74.15|74.38|74.08|10
1731903350000|2024-11-18 04:15:50|74.36|74.06|74.29|73.99|74.36|74.06|74.29|73.99|9
1731903360000|2024-11-18 04:16:00|74.3|74|74.32|74.02|74.35|74.05|74.3|74|9
1731903370000|2024-11-18 04:16:10|74.31|74.01|74.31|74.01|74.32|74.02|74.31|74.01|3
1731903380000|2024-11-18 04:16:20|74.3|74|74.32|74.02|74.33|74.03|74.3|74|5
1731903390000|2024-11-18 04:16:30|74.3|74|74.31|74.01|74.32|74.02|74.29|73.99|7
1731903400000|2024-11-18 04:16:40|74.3|74|74.29|73.99|74.31|74.01|74.28|73.98|8
1731903410000|2024-11-18 04:16:50|74.3|74|74.44|74.14|74.44|74.14|74.3|74|10
1731903420000|2024-11-18 04:17:00|74.45|74.15|74.31|74.01|74.45|74.15|74.31|74.01|16
1731903430000|2024-11-18 04:17:10|74.3|74|74.31|74.01|74.35|74.05|74.28|73.98|12
1731903440000|2024-11-18 04:17:20|74.3|74|74.28|73.98|74.34|74.04|74.25|73.95|16
1731903450000|2024-11-18 04:17:30|74.29|73.99|74.26|73.96|74.3|74|74.26|73.96|10
1731903460000|2024-11-18 04:17:40|74.23|73.93|74.25|73.95|74.25|73.95|74.22|73.92|8
1731903470000|2024-11-18 04:17:50|74.24|73.94|74.33|74.03|74.33|74.03|74.24|73.94|7
1731903480000|2024-11-18 04:18:00|74.31|74.01|74.29|73.99|74.32|74.02|74.29|73.99|8
1731903490000|2024-11-18 04:18:10|74.3|74|74.3|74|74.31|74.01|74.3|74|5
1731903500000|2024-11-18 04:18:20|74.28|73.98|74.31|74.01|74.31|74.01|74.28|73.98|14
1731903510000|2024-11-18 04:18:30|74.29|73.99|74.36|74.06|74.36|74.06|74.29|73.99|14
1731903520000|2024-11-18 04:18:40|74.35|74.05|74.3|74|74.35|74.05|74.29|73.99|5
1731903530000|2024-11-18 04:18:50|74.31|74.01|74.3|74|74.31|74.01|74.3|74|2
1731903540000|2024-11-18 04:19:00|74.29|73.99|74.17|73.87|74.29|73.99|74.17|73.87|14
1731903550000|2024-11-18 04:19:10|74.15|73.85|74.3|74|74.3|74|74.15|73.85|13
1731903560000|2024-11-18 04:19:20|74.31|74.01|74.28|73.98|74.32|74.02|74.27|73.97|8
1731903570000|2024-11-18 04:19:30|74.29|73.99|74.29|73.99|74.31|74.01|74.28|73.98|10
1731903580000|2024-11-18 04:19:40|74.3|74|74.27|73.97|74.3|74|74.25|73.95|9
1731903590000|2024-11-18 04:19:50|74.26|73.96|74.26|73.96|74.26|73.96|74.26|73.96|1
1731903600000|2024-11-18 04:20:00|74.24|73.94|74.26|73.96|74.28|73.98|74.24|73.94|9
1731903620000|2024-11-18 04:20:20|74.25|73.95|74.27|73.97|74.28|73.98|74.25|73.95|7
1731903630000|2024-11-18 04:20:30|74.28|73.98|74.29|73.99|74.31|74.01|74.28|73.98|6
1731903640000|2024-11-18 04:20:40|74.31|74.01|74.28|73.98|74.32|74.02|74.28|73.98|7
1731903650000|2024-11-18 04:20:50|74.29|73.99|74.26|73.96|74.29|73.99|74.26|73.96|3
1731903660000|2024-11-18 04:21:00|74.25|73.95|74.29|73.99|74.29|73.99|74.25|73.95|7
1731903670000|2024-11-18 04:21:10|74.28|73.98|74.24|73.94|74.29|73.99|74.24|73.94|12
1731903680000|2024-11-18 04:21:20|74.25|73.95|74.17|73.87|74.27|73.97|74.17|73.87|7
1731903690000|2024-11-18 04:21:30|74.16|73.86|74.15|73.85|74.17|73.87|74.14|73.84|10
1731903700000|2024-11-18 04:21:40|74.17|73.87|74.13|73.83|74.17|73.87|74.12|73.82|11
1731903710000|2024-11-18 04:21:50|74.12|73.82|74.15|73.85|74.15|73.85|74.11|73.81|6
1731903720000|2024-11-18 04:22:00|74.13|73.83|74.18|73.88|74.18|73.88|74.13|73.83|5
1731903730000|2024-11-18 04:22:10|74.16|73.86|74.1|73.8|74.17|73.87|74.1|73.8|8
1731903740000|2024-11-18 04:22:20|74.12|73.82|74.22|73.92|74.23|73.93|74.12|73.82|13
1731903750000|2024-11-18 04:22:30|74.23|73.93|74.2|73.9|74.26|73.96|74.2|73.9|10
1731903760000|2024-11-18 04:22:40|74.18|73.88|74.2|73.9|74.2|73.9|74.16|73.86|10
1731903770000|2024-11-18 04:22:50|74.19|73.89|74.21|73.91|74.21|73.91|74.18|73.88|7
1731903780000|2024-11-18 04:23:00|74.22|73.92|74.25|73.95|74.25|73.95|74.21|73.91|8
1731903790000|2024-11-18 04:23:10|74.23|73.93|74.29|73.99|74.3|74|74.23|73.93|7
1731903800000|2024-11-18 04:23:20|74.3|74|74.35|74.05|74.35|74.05|74.29|73.99|9
1731903810000|2024-11-18 04:23:30|74.34|74.04|74.38|74.08|74.38|74.08|74.34|74.04|3
1731903820000|2024-11-18 04:23:40|74.39|74.09|74.35|74.05|74.4|74.1|74.34|74.04|13
1731903830000|2024-11-18 04:23:50|74.34|74.04|74.37|74.07|74.37|74.07|74.34|74.04|5
1731903840000|2024-11-18 04:24:00|74.36|74.06|74.42|74.12|74.43|74.13|74.36|74.06|11
1731903850000|2024-11-18 04:24:10|74.41|74.11|74.41|74.11|74.41|74.11|74.4|74.1|5
1731903860000|2024-11-18 04:24:20|74.4|74.1|74.43|74.13|74.44|74.14|74.4|74.1|14
1731903870000|2024-11-18 04:24:30|74.44|74.14|74.44|74.14|74.46|74.16|74.42|74.12|12
1731903880000|2024-11-18 04:24:40|74.45|74.15|74.46|74.16|74.47|74.17|74.44|74.14|10
1731903890000|2024-11-18 04:24:50|74.47|74.17|74.49|74.19|74.49|74.19|74.47|74.17|3
1731903900000|2024-11-18 04:25:00|74.5|74.2|74.55|74.25|74.57|74.27|74.5|74.2|9
1731903910000|2024-11-18 04:25:10|74.54|74.24|74.6|74.3|74.6|74.3|74.51|74.21|8
1731903920000|2024-11-18 04:25:20|74.59|74.29|74.58|74.28|74.59|74.29|74.56|74.26|12
1731903930000|2024-11-18 04:25:30|74.59|74.29|74.57|74.27|74.59|74.29|74.56|74.26|7
1731903940000|2024-11-18 04:25:40|74.58|74.28|74.51|74.21|74.58|74.28|74.51|74.21|6
1731903950000|2024-11-18 04:25:50|74.52|74.22|74.49|74.19|74.54|74.24|74.49|74.19|8
1731903960000|2024-11-18 04:26:00|74.48|74.18|74.49|74.19|74.5|74.2|74.47|74.17|7
1731903970000|2024-11-18 04:26:10|74.47|74.17|74.44|74.14|74.48|74.18|74.44|74.14|5
1731903980000|2024-11-18 04:26:20|74.45|74.15|74.49|74.19|74.5|74.2|74.45|74.15|9
1731903990000|2024-11-18 04:26:30|74.5|74.2|74.61|74.31|74.61|74.31|74.49|74.19|14
1731904000000|2024-11-18 04:26:40|74.62|74.32|74.69|74.39|74.7|74.4|74.62|74.32|13
1731904010000|2024-11-18 04:26:50|74.68|74.38|74.71|74.41|74.71|74.41|74.67|74.37|7
1731904020000|2024-11-18 04:27:00|74.73|74.43|74.71|74.41|74.74|74.44|74.71|74.41|6
1731904030000|2024-11-18 04:27:10|74.69|74.39|74.74|74.44|74.74|74.44|74.68|74.38|7
1731904040000|2024-11-18 04:27:20|74.73|74.43|74.85|74.55|74.85|74.55|74.72|74.42|14
1731904050000|2024-11-18 04:27:30|74.84|74.54|74.84|74.54|74.85|74.55|74.79|74.49|16
1731904060000|2024-11-18 04:27:40|74.83|74.53|74.8|74.5|74.83|74.53|74.79|74.49|6
1731904070000|2024-11-18 04:27:50|74.79|74.49|74.78|74.48|74.79|74.49|74.76|74.46|12
1731904080000|2024-11-18 04:28:00|74.79|74.49|74.8|74.5|74.82|74.52|74.79|74.49|6
1731904090000|2024-11-18 04:28:10|74.81|74.51|74.82|74.52|74.85|74.55|74.81|74.51|11
1731904100000|2024-11-18 04:28:20|74.8|74.5|74.68|74.38|74.8|74.5|74.68|74.38|14
1731904110000|2024-11-18 04:28:30|74.67|74.37|74.62|74.32|74.68|74.38|74.55|74.25|15
1731904120000|2024-11-18 04:28:40|74.6|74.3|74.69|74.39|74.69|74.39|74.6|74.3|17
1731904130000|2024-11-18 04:28:50|74.7|74.4|74.69|74.39|74.71|74.41|74.69|74.39|4
1731904140000|2024-11-18 04:29:00|74.68|74.38|74.71|74.41|74.72|74.42|74.66|74.36|9
1731904150000|2024-11-18 04:29:10|74.7|74.4|74.71|74.41|74.71|74.41|74.69|74.39|5
1731904160000|2024-11-18 04:29:20|74.72|74.42|74.72|74.42|74.74|74.44|74.71|74.41|9
1731904170000|2024-11-18 04:29:30|74.68|74.38|74.66|74.36|74.68|74.38|74.63|74.33|11
1731904180000|2024-11-18 04:29:40|74.65|74.35|74.61|74.31|74.68|74.38|74.61|74.31|13
1731904190000|2024-11-18 04:29:50|74.6|74.3|74.6|74.3|74.6|74.3|74.55|74.25|11
1731904200000|2024-11-18 04:30:00|74.59|74.29|74.65|74.35|74.65|74.35|74.56|74.26|16
1731904210000|2024-11-18 04:30:10|74.64|74.34|74.62|74.32|74.64|74.34|74.61|74.31|6
1731904220000|2024-11-18 04:30:20|74.61|74.31|74.85|74.55|74.85|74.55|74.61|74.31|8
1731904230000|2024-11-18 04:30:30|74.82|74.52|74.79|74.49|74.83|74.53|74.77|74.47|9
1731904240000|2024-11-18 04:30:40|74.8|74.5|74.74|74.44|74.8|74.5|74.74|74.44|12
1731904250000|2024-11-18 04:30:50|74.75|74.45|74.78|74.48|74.79|74.49|74.75|74.45|6
1731904260000|2024-11-18 04:31:00|74.81|74.51|74.91|74.61|74.91|74.61|74.81|74.51|12
1731904270000|2024-11-18 04:31:10|74.92|74.62|74.89|74.59|74.92|74.62|74.86|74.56|14
1731904280000|2024-11-18 04:31:20|74.85|74.55|74.76|74.46|74.85|74.55|74.76|74.46|7
1731904290000|2024-11-18 04:31:30|74.74|74.44|74.63|74.33|74.74|74.44|74.63|74.33|9
1731904300000|2024-11-18 04:31:40|74.64|74.34|74.64|74.34|74.66|74.36|74.63|74.33|8
1731904310000|2024-11-18 04:31:50|74.63|74.33|74.51|74.21|74.63|74.33|74.45|74.15|15
1731904320000|2024-11-18 04:32:00|74.52|74.22|74.67|74.37|74.67|74.37|74.52|74.22|18
1731904330000|2024-11-18 04:32:10|74.68|74.38|74.79|74.49|74.79|74.49|74.65|74.35|15
1731904340000|2024-11-18 04:32:20|74.8|74.5|74.79|74.49|74.84|74.54|74.79|74.49|12
1731904350000|2024-11-18 04:32:30|74.78|74.48|74.7|74.4|74.8|74.5|74.7|74.4|9
1731904360000|2024-11-18 04:32:40|74.69|74.39|74.66|74.36|74.69|74.39|74.62|74.32|11
1731904370000|2024-11-18 04:32:50|74.65|74.35|74.66|74.36|74.67|74.37|74.62|74.32|12
1731904380000|2024-11-18 04:33:00|74.67|74.37|74.72|74.42|74.75|74.45|74.67|74.37|13
1731904390000|2024-11-18 04:33:10|74.71|74.41|74.63|74.33|74.71|74.41|74.62|74.32|11
1731904400000|2024-11-18 04:33:20|74.7|74.4|74.82|74.52|74.83|74.53|74.7|74.4|10
1731904410000|2024-11-18 04:33:30|74.81|74.51|74.83|74.53|74.83|74.53|74.79|74.49|10
1731904420000|2024-11-18 04:33:40|74.84|74.54|74.83|74.53|74.85|74.55|74.81|74.51|7
1731904430000|2024-11-18 04:33:50|74.82|74.52|74.83|74.53|74.85|74.55|74.82|74.52|6
1731904440000|2024-11-18 04:34:00|74.84|74.54|74.8|74.5|74.9|74.6|74.8|74.5|9
1731904450000|2024-11-18 04:34:10|74.81|74.51|74.75|74.45|74.82|74.52|74.75|74.45|11
1731904460000|2024-11-18 04:34:20|74.74|74.44|74.71|74.41|74.75|74.45|74.7|74.4|7
1731904470000|2024-11-18 04:34:30|74.72|74.42|74.73|74.43|74.73|74.43|74.71|74.41|6
1731904480000|2024-11-18 04:34:40|74.74|74.44|74.71|74.41|74.74|74.44|74.7|74.4|6
1731904490000|2024-11-18 04:34:50|74.73|74.43|74.8|74.5|74.83|74.53|74.73|74.43|14
1731904500000|2024-11-18 04:35:00|74.76|74.46|74.82|74.52|74.82|74.52|74.7|74.4|11
1731904510000|2024-11-18 04:35:10|74.83|74.53|74.68|74.38|74.83|74.53|74.68|74.38|13
1731904520000|2024-11-18 04:35:20|74.69|74.39|74.72|74.42|74.73|74.43|74.69|74.39|9
1731904530000|2024-11-18 04:35:30|74.71|74.41|74.63|74.33|74.71|74.41|74.63|74.33|12
1731904540000|2024-11-18 04:35:40|74.62|74.32|74.62|74.32|74.65|74.35|74.61|74.31|10
1731904550000|2024-11-18 04:35:50|74.63|74.33|74.63|74.33|74.68|74.38|74.62|74.32|17
1731904560000|2024-11-18 04:36:00|74.62|74.32|74.71|74.41|74.71|74.41|74.62|74.32|13
1731904570000|2024-11-18 04:36:10|74.7|74.4|74.71|74.41|74.71|74.41|74.68|74.38|9
1731904580000|2024-11-18 04:36:20|74.72|74.42|74.67|74.37|74.72|74.42|74.67|74.37|4
1731904590000|2024-11-18 04:36:30|74.65|74.35|74.69|74.39|74.69|74.39|74.65|74.35|4
1731904600000|2024-11-18 04:36:40|74.67|74.37|74.6|74.3|74.67|74.37|74.6|74.3|7
1731904610000|2024-11-18 04:36:50|74.58|74.28|74.6|74.3|74.6|74.3|74.58|74.28|5
1731904620000|2024-11-18 04:37:00|74.59|74.29|74.56|74.26|74.59|74.29|74.54|74.24|7
1731904630000|2024-11-18 04:37:10|74.55|74.25|74.52|74.22|74.55|74.25|74.52|74.22|3
1731904640000|2024-11-18 04:37:20|74.53|74.23|74.52|74.22|74.54|74.24|74.5|74.2|7
1731904650000|2024-11-18 04:37:30|74.5|74.2|74.51|74.21|74.51|74.21|74.48|74.18|5
1731904660000|2024-11-18 04:37:40|74.52|74.22|74.42|74.12|74.52|74.22|74.42|74.12|9
1731904670000|2024-11-18 04:37:50|74.44|74.14|74.4|74.1|74.44|74.14|74.38|74.08|9
1731904680000|2024-11-18 04:38:00|74.41|74.11|74.39|74.09|74.41|74.11|74.39|74.09|2
1731904690000|2024-11-18 04:38:10|74.4|74.1|74.49|74.19|74.52|74.22|74.4|74.1|11
1731904700000|2024-11-18 04:38:20|74.45|74.15|74.59|74.29|74.59|74.29|74.41|74.11|19
1731904710000|2024-11-18 04:38:30|74.6|74.3|74.55|74.25|74.6|74.3|74.54|74.24|7
1731904720000|2024-11-18 04:38:40|74.56|74.26|74.54|74.24|74.56|74.26|74.54|74.24|3
1731904730000|2024-11-18 04:38:50|74.52|74.22|74.5|74.2|74.52|74.22|74.47|74.17|7
1731904740000|2024-11-18 04:39:00|74.51|74.21|74.59|74.29|74.59|74.29|74.48|74.18|11
1731904750000|2024-11-18 04:39:10|74.56|74.26|74.6|74.3|74.68|74.38|74.56|74.26|13
1731904760000|2024-11-18 04:39:20|74.59|74.29|74.59|74.29|74.59|74.29|74.57|74.27|8
1731904770000|2024-11-18 04:39:30|74.57|74.27|74.53|74.23|74.57|74.27|74.48|74.18|15
1731904780000|2024-11-18 04:39:40|74.54|74.24|74.54|74.24|74.54|74.24|74.52|74.22|5
1731904790000|2024-11-18 04:39:50|74.53|74.23|74.54|74.24|74.54|74.24|74.51|74.21|10
1731904800000|2024-11-18 04:40:00|74.52|74.22|74.43|74.13|74.52|74.22|74.43|74.13|13
1731904810000|2024-11-18 04:40:10|74.42|74.12|74.27|73.97|74.42|74.12|74.27|73.97|12
1731904820000|2024-11-18 04:40:20|74.26|73.96|74.25|73.95|74.28|73.98|74.24|73.94|13
1731904830000|2024-11-18 04:40:30|74.24|73.94|74.2|73.9|74.24|73.94|74.2|73.9|7
1731904840000|2024-11-18 04:40:40|74.21|73.91|74.18|73.88|74.21|73.91|74.17|73.87|7
1731904850000|2024-11-18 04:40:50|74.17|73.87|74.13|73.83|74.18|73.88|74.13|73.83|9
1731904860000|2024-11-18 04:41:00|74.12|73.82|74.13|73.83|74.13|73.83|74.07|73.77|12
1731904870000|2024-11-18 04:41:10|74.12|73.82|74.11|73.81|74.13|73.83|74.1|73.8|8
1731904880000|2024-11-18 04:41:20|74.08|73.78|74.1|73.8|74.11|73.81|74.08|73.78|7
1731904890000|2024-11-18 04:41:30|74.11|73.81|74.11|73.81|74.12|73.82|74.09|73.79|7
1731904900000|2024-11-18 04:41:40|74.12|73.82|74.14|73.84|74.16|73.86|74.11|73.81|9
1731904910000|2024-11-18 04:41:50|74.13|73.83|74.14|73.84|74.14|73.84|74.11|73.81|7
1731904920000|2024-11-18 04:42:00|74.16|73.86|74.19|73.89|74.19|73.89|74.14|73.84|14
1731904930000|2024-11-18 04:42:10|74.2|73.9|74.23|73.93|74.24|73.94|74.2|73.9|10
1731904940000|2024-11-18 04:42:20|74.22|73.92|74.16|73.86|74.22|73.92|74.15|73.85|7
1731904950000|2024-11-18 04:42:30|74.17|73.87|74.19|73.89|74.19|73.89|74.17|73.87|3
1731904960000|2024-11-18 04:42:40|74.17|73.87|74.09|73.79|74.17|73.87|74.09|73.79|7
1731904970000|2024-11-18 04:42:50|74.08|73.78|74.08|73.78|74.09|73.79|74.03|73.73|12
1731904980000|2024-11-18 04:43:00|74.07|73.77|74.12|73.82|74.13|73.83|74.07|73.77|10
1731904990000|2024-11-18 04:43:10|74.11|73.81|74.03|73.73|74.11|73.81|74.02|73.72|7
1731905000000|2024-11-18 04:43:20|74.04|73.74|74.04|73.74|74.04|73.74|74.04|73.74|1
1731905010000|2024-11-18 04:43:30|74.05|73.75|74.03|73.73|74.06|73.76|74.03|73.73|8
1731905020000|2024-11-18 04:43:40|74.04|73.74|73.96|73.66|74.04|73.74|73.93|73.63|13
1731905030000|2024-11-18 04:43:50|73.97|73.67|74.01|73.71|74.01|73.71|73.94|73.64|11
1731905040000|2024-11-18 04:44:00|74.02|73.72|74|73.7|74.02|73.72|73.98|73.68|11
1731905050000|2024-11-18 04:44:10|74.01|73.71|74|73.7|74.01|73.71|74|73.7|2
1731905060000|2024-11-18 04:44:20|74.02|73.72|74.06|73.76|74.06|73.76|74.01|73.71|6
1731905070000|2024-11-18 04:44:30|74.07|73.77|74.09|73.79|74.09|73.79|74.07|73.77|7
1731905080000|2024-11-18 04:44:40|74.08|73.78|74.09|73.79|74.09|73.79|74.05|73.75|12
1731905090000|2024-11-18 04:44:50|74.1|73.8|74.13|73.83|74.13|73.83|74.1|73.8|4
1731905100000|2024-11-18 04:45:00|74.12|73.82|74.15|73.85|74.17|73.87|74.11|73.81|14
1731905110000|2024-11-18 04:45:10|74.16|73.86|74.11|73.81|74.17|73.87|74.1|73.8|12
1731905120000|2024-11-18 04:45:20|74.12|73.82|74.09|73.79|74.12|73.82|74.09|73.79|6
1731905130000|2024-11-18 04:45:30|74.11|73.81|74.08|73.78|74.12|73.82|74.08|73.78|7
1731905140000|2024-11-18 04:45:40|74.09|73.79|74.06|73.76|74.11|73.81|74.06|73.76|5
1731905150000|2024-11-18 04:45:50|74.08|73.78|74.06|73.76|74.08|73.78|74.06|73.76|2
1731905160000|2024-11-18 04:46:00|74.02|73.72|73.92|73.62|74.02|73.72|73.92|73.62|9
1731905170000|2024-11-18 04:46:10|73.9|73.6|73.74|73.44|73.9|73.6|73.6|73.3|24
1731905180000|2024-11-18 04:46:20|73.75|73.45|73.81|73.51|73.82|73.52|73.75|73.45|18
1731905190000|2024-11-18 04:46:30|73.83|73.53|73.84|73.54|73.84|73.54|73.8|73.5|19
1731905200000|2024-11-18 04:46:40|73.83|73.53|73.8|73.5|73.86|73.56|73.8|73.5|15
1731905210000|2024-11-18 04:46:50|73.81|73.51|73.72|73.42|73.81|73.51|73.7|73.4|18
1731905220000|2024-11-18 04:47:00|73.73|73.43|73.79|73.49|73.82|73.52|73.73|73.43|13
1731905230000|2024-11-18 04:47:10|73.77|73.47|73.76|73.46|73.77|73.47|73.75|73.45|10
1731905240000|2024-11-18 04:47:20|73.77|73.47|73.78|73.48|73.8|73.5|73.76|73.46|12
1731905250000|2024-11-18 04:47:30|73.77|73.47|73.73|73.43|73.77|73.47|73.73|73.43|7
1731905260000|2024-11-18 04:47:40|73.72|73.42|73.74|73.44|73.76|73.46|73.72|73.42|9
1731905270000|2024-11-18 04:47:50|73.75|73.45|73.74|73.44|73.76|73.46|73.74|73.44|8
1731905280000|2024-11-18 04:48:00|73.75|73.45|73.78|73.48|73.83|73.53|73.75|73.45|13
1731905290000|2024-11-18 04:48:10|73.77|73.47|73.73|73.43|73.77|73.47|73.72|73.42|9
1731905300000|2024-11-18 04:48:20|73.74|73.44|73.75|73.45|73.75|73.45|73.73|73.43|8
1731905310000|2024-11-18 04:48:30|73.73|73.43|73.73|73.43|73.73|73.43|73.69|73.39|8
1731905320000|2024-11-18 04:48:40|73.72|73.42|73.77|73.47|73.78|73.48|73.7|73.4|11
1731905330000|2024-11-18 04:48:50|73.76|73.46|73.79|73.49|73.79|73.49|73.76|73.46|6
1731905340000|2024-11-18 04:49:00|73.81|73.51|73.88|73.58|73.91|73.61|73.81|73.51|10
1731905350000|2024-11-18 04:49:10|73.9|73.6|73.9|73.6|73.94|73.64|73.9|73.6|8
1731905360000|2024-11-18 04:49:20|73.89|73.59|73.89|73.59|73.89|73.59|73.88|73.58|3
1731905370000|2024-11-18 04:49:30|73.9|73.6|73.87|73.57|73.9|73.6|73.87|73.57|4
1731905380000|2024-11-18 04:49:40|73.86|73.56|73.86|73.56|73.87|73.57|73.85|73.55|5
1731905390000|2024-11-18 04:49:50|73.85|73.55|73.87|73.57|73.87|73.57|73.84|73.54|5
1731905400000|2024-11-18 04:50:00|73.88|73.58|73.94|73.64|73.94|73.64|73.87|73.57|13
1731905410000|2024-11-18 04:50:10|73.93|73.63|73.97|73.67|73.97|73.67|73.93|73.63|7
1731905420000|2024-11-18 04:50:20|73.98|73.68|74.06|73.76|74.07|73.77|73.98|73.68|13
1731905430000|2024-11-18 04:50:30|74.08|73.78|74.19|73.89|74.21|73.91|74.08|73.78|18
1731905440000|2024-11-18 04:50:40|74.18|73.88|74.17|73.87|74.19|73.89|74.16|73.86|9
1731905450000|2024-11-18 04:50:50|74.16|73.86|74.22|73.92|74.22|73.92|74.15|73.85|8
1731905460000|2024-11-18 04:51:00|74.21|73.91|74.23|73.93|74.26|73.96|74.21|73.91|9
1731905470000|2024-11-18 04:51:10|74.22|73.92|74.19|73.89|74.24|73.94|74.18|73.88|10
1731905480000|2024-11-18 04:51:20|74.18|73.88|74.22|73.92|74.23|73.93|74.18|73.88|13
1731905490000|2024-11-18 04:51:30|74.2|73.9|74.18|73.88|74.2|73.9|74.16|73.86|7
1731905500000|2024-11-18 04:51:40|74.17|73.87|74.19|73.89|74.2|73.9|74.17|73.87|4
1731905510000|2024-11-18 04:51:50|74.2|73.9|74.21|73.91|74.23|73.93|74.2|73.9|5
1731905520000|2024-11-18 04:52:00|74.22|73.92|74.18|73.88|74.22|73.92|74.17|73.87|8
1731905530000|2024-11-18 04:52:10|74.17|73.87|74.15|73.85|74.19|73.89|74.15|73.85|7
1731905540000|2024-11-18 04:52:20|74.14|73.84|74.15|73.85|74.16|73.86|74.13|73.83|7
1731905550000|2024-11-18 04:52:30|74.14|73.84|74.22|73.92|74.23|73.93|74.14|73.84|9
1731905560000|2024-11-18 04:52:40|74.21|73.91|74.14|73.84|74.21|73.91|74.14|73.84|8
1731905570000|2024-11-18 04:52:50|74.13|73.83|74.15|73.85|74.18|73.88|74.1|73.8|16
1731905580000|2024-11-18 04:53:00|74.16|73.86|74.19|73.89|74.19|73.89|74.14|73.84|16
1731905590000|2024-11-18 04:53:10|74.2|73.9|74.22|73.92|74.23|73.93|74.2|73.9|13
1731905600000|2024-11-18 04:53:20|74.23|73.93|74.25|73.95|74.25|73.95|74.22|73.92|7
1731905610000|2024-11-18 04:53:30|74.27|73.97|74.23|73.93|74.31|74.01|74.23|73.93|17
1731905620000|2024-11-18 04:53:40|74.22|73.92|74.22|73.92|74.22|73.92|74.17|73.87|15
1731905630000|2024-11-18 04:53:50|74.23|73.93|74.28|73.98|74.28|73.98|74.23|73.93|14
1731905640000|2024-11-18 04:54:00|74.29|73.99|74.36|74.06|74.36|74.06|74.29|73.99|16
1731905650000|2024-11-18 04:54:10|74.35|74.05|74.33|74.03|74.35|74.05|74.32|74.02|9
1731905660000|2024-11-18 04:54:20|74.32|74.02|74.3|74|74.33|74.03|74.3|74|13
1731905670000|2024-11-18 04:54:30|74.31|74.01|74.34|74.04|74.35|74.05|74.29|73.99|15
1731905680000|2024-11-18 04:54:40|74.35|74.05|74.34|74.04|74.35|74.05|74.32|74.02|20
1731905690000|2024-11-18 04:54:50|74.35|74.05|74.4|74.1|74.4|74.1|74.32|74.02|17
1731905700000|2024-11-18 04:55:00|74.41|74.11|74.39|74.09|74.41|74.11|74.39|74.09|13
1731905710000|2024-11-18 04:55:10|74.4|74.1|74.32|74.02|74.4|74.1|74.32|74.02|12
1731905720000|2024-11-18 04:55:20|74.31|74.01|74.28|73.98|74.31|74.01|74.24|73.94|10
1731905730000|2024-11-18 04:55:30|74.27|73.97|74.28|73.98|74.29|73.99|74.26|73.96|6
1731905740000|2024-11-18 04:55:40|74.3|74|74.32|74.02|74.33|74.03|74.3|74|10
1731905750000|2024-11-18 04:55:50|74.31|74.01|74.31|74.01|74.32|74.02|74.31|74.01|5
1731905760000|2024-11-18 04:56:00|74.32|74.02|74.25|73.95|74.32|74.02|74.25|73.95|9
1731905770000|2024-11-18 04:56:10|74.26|73.96|74.27|73.97|74.31|74.01|74.25|73.95|13
1731905780000|2024-11-18 04:56:20|74.28|73.98|74.25|73.95|74.28|73.98|74.21|73.91|15
1731905790000|2024-11-18 04:56:30|74.24|73.94|74.28|73.98|74.28|73.98|74.24|73.94|13
1731905800000|2024-11-18 04:56:40|74.29|73.99|74.4|74.1|74.4|74.1|74.29|73.99|15
1731905810000|2024-11-18 04:56:50|74.41|74.11|74.39|74.09|74.41|74.11|74.39|74.09|5
1731905820000|2024-11-18 04:57:00|74.38|74.08|74.33|74.03|74.4|74.1|74.32|74.02|15
1731905830000|2024-11-18 04:57:10|74.34|74.04|74.4|74.1|74.41|74.11|74.34|74.04|12
1731905840000|2024-11-18 04:57:20|74.41|74.11|74.42|74.12|74.42|74.12|74.39|74.09|8
1731905850000|2024-11-18 04:57:30|74.41|74.11|74.37|74.07|74.41|74.11|74.35|74.05|9
1731905860000|2024-11-18 04:57:40|74.38|74.08|74.33|74.03|74.38|74.08|74.33|74.03|6
1731905870000|2024-11-18 04:57:50|74.35|74.05|74.36|74.06|74.36|74.06|74.32|74.02|8
1731905880000|2024-11-18 04:58:00|74.37|74.07|74.41|74.11|74.42|74.12|74.37|74.07|9
1731905890000|2024-11-18 04:58:10|74.4|74.1|74.42|74.12|74.43|74.13|74.4|74.1|7
1731905900000|2024-11-18 04:58:20|74.41|74.11|74.4|74.1|74.42|74.12|74.4|74.1|4
1731905910000|2024-11-18 04:58:30|74.41|74.11|74.42|74.12|74.42|74.12|74.41|74.11|4
1731905920000|2024-11-18 04:58:40|74.41|74.11|74.38|74.08|74.41|74.11|74.38|74.08|4
1731905930000|2024-11-18 04:58:50|74.39|74.09|74.44|74.14|74.44|74.14|74.36|74.06|9
1731905940000|2024-11-18 04:59:00|74.43|74.13|74.39|74.09|74.43|74.13|74.39|74.09|6
1731905950000|2024-11-18 04:59:10|74.37|74.07|74.3|74|74.37|74.07|74.27|73.97|9
1731905960000|2024-11-18 04:59:20|74.32|74.02|74.31|74.01|74.34|74.04|74.31|74.01|7
1731905970000|2024-11-18 04:59:30|74.32|74.02|74.32|74.02|74.32|74.02|74.32|74.02|1
1731905980000|2024-11-18 04:59:40|74.31|74.01|74.3|74|74.31|74.01|74.27|73.97|7
1731905990000|2024-11-18 04:59:50|74.31|74.01|74.38|74.08|74.38|74.08|74.31|74.01|7
1731906000000|2024-11-18 05:00:00|74.39|74.09|74.46|74.16|74.46|74.16|74.39|74.09|10
1731906010000|2024-11-18 05:00:10|74.44|74.14|74.34|74.04|74.44|74.14|74.33|74.03|8
1731906020000|2024-11-18 05:00:20|74.33|74.03|74.33|74.03|74.33|74.03|74.27|73.97|9
1731906030000|2024-11-18 05:00:30|74.34|74.04|74.28|73.98|74.34|74.04|74.28|73.98|7
1731906040000|2024-11-18 05:00:40|74.27|73.97|74.3|74|74.32|74.02|74.25|73.95|16
1731906050000|2024-11-18 05:00:50|74.29|73.99|74.3|74|74.3|74|74.28|73.98|5
1731906060000|2024-11-18 05:01:00|74.29|73.99|74.36|74.06|74.36|74.06|74.29|73.99|6
1731906070000|2024-11-18 05:01:10|74.35|74.05|74.35|74.05|74.38|74.08|74.34|74.04|7
1731906080000|2024-11-18 05:01:20|74.34|74.04|74.32|74.02|74.4|74.1|74.31|74.01|8
1731906090000|2024-11-18 05:01:30|74.33|74.03|74.41|74.11|74.45|74.15|74.33|74.03|16
1731906100000|2024-11-18 05:01:40|74.42|74.12|74.46|74.16|74.46|74.16|74.42|74.12|7
1731906110000|2024-11-18 05:01:50|74.44|74.14|74.44|74.14|74.44|74.14|74.43|74.13|3
1731906120000|2024-11-18 05:02:00|74.45|74.15|74.45|74.15|74.46|74.16|74.44|74.14|5
1731906130000|2024-11-18 05:02:10|74.46|74.16|74.52|74.22|74.52|74.22|74.45|74.15|7
1731906140000|2024-11-18 05:02:20|74.55|74.25|74.61|74.31|74.64|74.34|74.55|74.25|17
1731906150000|2024-11-18 05:02:30|74.62|74.32|74.6|74.3|74.63|74.33|74.59|74.29|11
1731906160000|2024-11-18 05:02:40|74.59|74.29|74.59|74.29|74.59|74.29|74.58|74.28|3
1731906170000|2024-11-18 05:02:50|74.58|74.28|74.58|74.28|74.58|74.28|74.57|74.27|3
1731906180000|2024-11-18 05:03:00|74.59|74.29|74.62|74.32|74.62|74.32|74.58|74.28|8
1731906190000|2024-11-18 05:03:10|74.61|74.31|74.53|74.23|74.61|74.31|74.53|74.23|5
1731906200000|2024-11-18 05:03:20|74.52|74.22|74.49|74.19|74.52|74.22|74.49|74.19|5
1731906210000|2024-11-18 05:03:30|74.47|74.17|74.46|74.16|74.47|74.17|74.46|74.16|4
1731906220000|2024-11-18 05:03:40|74.47|74.17|74.46|74.16|74.47|74.17|74.46|74.16|2
1731906230000|2024-11-18 05:03:50|74.45|74.15|74.45|74.15|74.46|74.16|74.45|74.15|3
1731906240000|2024-11-18 05:04:00|74.44|74.14|74.46|74.16|74.46|74.16|74.44|74.14|2
1731906250000|2024-11-18 05:04:10|74.47|74.17|74.45|74.15|74.48|74.18|74.45|74.15|5
1731906260000|2024-11-18 05:04:20|74.44|74.14|74.47|74.17|74.47|74.17|74.43|74.13|4
1731906270000|2024-11-18 05:04:30|74.45|74.15|74.44|74.14|74.46|74.16|74.44|74.14|4
1731906280000|2024-11-18 05:04:40|74.45|74.15|74.43|74.13|74.46|74.16|74.43|74.13|3
1731906290000|2024-11-18 05:04:50|74.44|74.14|74.53|74.23|74.53|74.23|74.44|74.14|12
1731906300000|2024-11-18 05:05:00|74.54|74.24|74.42|74.12|74.55|74.25|74.42|74.12|13
1731906310000|2024-11-18 05:05:10|74.44|74.14|74.44|74.14|74.46|74.16|74.44|74.14|4
1731906320000|2024-11-18 05:05:20|74.41|74.11|74.41|74.11|74.41|74.11|74.38|74.08|6
1731906330000|2024-11-18 05:05:30|74.4|74.1|74.4|74.1|74.42|74.12|74.4|74.1|4
1731906340000|2024-11-18 05:05:40|74.38|74.08|74.41|74.11|74.41|74.11|74.36|74.06|4
1731906350000|2024-11-18 05:05:50|74.52|74.22|74.81|74.51|74.81|74.51|74.52|74.22|16
1731906360000|2024-11-18 05:06:00|74.79|74.49|74.8|74.5|74.8|74.5|74.79|74.49|2
1731906370000|2024-11-18 05:06:10|74.81|74.51|74.8|74.5|74.81|74.51|74.76|74.46|10
1731906380000|2024-11-18 05:06:20|74.79|74.49|74.78|74.48|74.8|74.5|74.77|74.47|12
1731906390000|2024-11-18 05:06:30|74.77|74.47|74.73|74.43|74.77|74.47|74.72|74.42|7
1731906400000|2024-11-18 05:06:40|74.71|74.41|74.67|74.37|74.71|74.41|74.67|74.37|6
1731906410000|2024-11-18 05:06:50|74.66|74.36|74.67|74.37|74.67|74.37|74.64|74.34|5
1731906420000|2024-11-18 05:07:00|74.68|74.38|74.69|74.39|74.69|74.39|74.68|74.38|6
1731906430000|2024-11-18 05:07:10|74.7|74.4|74.69|74.39|74.71|74.41|74.69|74.39|6
1731906440000|2024-11-18 05:07:20|74.7|74.4|74.7|74.4|74.7|74.4|74.65|74.35|6
1731906450000|2024-11-18 05:07:30|74.69|74.39|74.7|74.4|74.71|74.41|74.67|74.37|7
1731906460000|2024-11-18 05:07:40|74.67|74.37|74.63|74.33|74.67|74.37|74.6|74.3|12
1731906470000|2024-11-18 05:07:50|74.61|74.31|74.62|74.32|74.63|74.33|74.59|74.29|9
1731906480000|2024-11-18 05:08:00|74.64|74.34|74.65|74.35|74.66|74.36|74.64|74.34|8
1731906490000|2024-11-18 05:08:10|74.66|74.36|74.63|74.33|74.66|74.36|74.63|74.33|8
1731906500000|2024-11-18 05:08:20|74.62|74.32|74.6|74.3|74.63|74.33|74.58|74.28|10
1731906510000|2024-11-18 05:08:30|74.59|74.29|74.61|74.31|74.62|74.32|74.59|74.29|4
1731906520000|2024-11-18 05:08:40|74.6|74.3|74.61|74.31|74.61|74.31|74.6|74.3|4
1731906530000|2024-11-18 05:08:50|74.63|74.33|74.6|74.3|74.64|74.34|74.59|74.29|9
1731906540000|2024-11-18 05:09:00|74.59|74.29|74.5|74.2|74.6|74.3|74.48|74.18|11
1731906550000|2024-11-18 05:09:10|74.49|74.19|74.46|74.16|74.5|74.2|74.46|74.16|10
1731906560000|2024-11-18 05:09:20|74.44|74.14|74.44|74.14|74.44|74.14|74.42|74.12|6
1731906570000|2024-11-18 05:09:30|74.43|74.13|74.52|74.22|74.57|74.27|74.43|74.13|15
1731906580000|2024-11-18 05:09:40|74.53|74.23|74.65|74.35|74.66|74.36|74.53|74.23|17
1731906590000|2024-11-18 05:09:50|74.64|74.34|74.62|74.32|74.66|74.36|74.62|74.32|5
1731906600000|2024-11-18 05:10:00|74.61|74.31|74.67|74.37|74.67|74.37|74.61|74.31|10
1731906610000|2024-11-18 05:10:10|74.66|74.36|74.68|74.38|74.68|74.38|74.65|74.35|9
1731906620000|2024-11-18 05:10:20|74.69|74.39|74.76|74.46|74.76|74.46|74.69|74.39|10
1731906630000|2024-11-18 05:10:30|74.77|74.47|74.77|74.47|74.78|74.48|74.75|74.45|16
1731906640000|2024-11-18 05:10:40|74.78|74.48|74.73|74.43|74.78|74.48|74.72|74.42|12
1731906650000|2024-11-18 05:10:50|74.71|74.41|74.69|74.39|74.71|74.41|74.69|74.39|5
1731906660000|2024-11-18 05:11:00|74.67|74.37|74.67|74.37|74.7|74.4|74.66|74.36|10
1731906670000|2024-11-18 05:11:10|74.68|74.38|74.71|74.41|74.72|74.42|74.68|74.38|14
1731906680000|2024-11-18 05:11:20|74.73|74.43|74.76|74.46|74.76|74.46|74.73|74.43|4
1731906690000|2024-11-18 05:11:30|74.77|74.47|74.86|74.56|74.86|74.56|74.76|74.46|15
1731906700000|2024-11-18 05:11:40|74.87|74.57|74.85|74.55|74.89|74.59|74.85|74.55|13
1731906710000|2024-11-18 05:11:50|74.87|74.57|74.88|74.58|74.89|74.59|74.86|74.56|15
1731906720000|2024-11-18 05:12:00|74.87|74.57|74.91|74.61|74.91|74.61|74.87|74.57|11
1731906730000|2024-11-18 05:12:10|74.9|74.6|74.93|74.63|74.95|74.65|74.9|74.6|8
1731906740000|2024-11-18 05:12:20|74.92|74.62|74.84|74.54|74.93|74.63|74.84|74.54|10
1731906750000|2024-11-18 05:12:30|74.83|74.53|74.82|74.52|74.83|74.53|74.8|74.5|11
1731906760000|2024-11-18 05:12:40|74.83|74.53|74.83|74.53|74.86|74.56|74.83|74.53|8
1731906770000|2024-11-18 05:12:50|74.84|74.54|74.82|74.52|74.84|74.54|74.79|74.49|12
1731906780000|2024-11-18 05:13:00|74.79|74.49|74.76|74.46|74.83|74.53|74.75|74.45|9
1731906790000|2024-11-18 05:13:10|74.77|74.47|74.77|74.47|74.77|74.47|74.75|74.45|6
1731906800000|2024-11-18 05:13:20|74.76|74.46|74.79|74.49|74.79|74.49|74.74|74.44|10
1731906810000|2024-11-18 05:13:30|74.78|74.48|74.8|74.5|74.8|74.5|74.77|74.47|8
1731906820000|2024-11-18 05:13:40|74.81|74.51|74.88|74.58|74.89|74.59|74.81|74.51|15
1731906830000|2024-11-18 05:13:50|74.87|74.57|74.95|74.65|74.95|74.65|74.87|74.57|15
1731906840000|2024-11-18 05:14:00|74.97|74.67|74.99|74.69|75.04|74.74|74.97|74.67|13
1731906850000|2024-11-18 05:14:10|75|74.7|74.97|74.67|75.05|74.75|74.97|74.67|16
1731906860000|2024-11-18 05:14:20|74.96|74.66|74.97|74.67|74.98|74.68|74.92|74.62|13
1731906870000|2024-11-18 05:14:30|74.96|74.66|74.91|74.61|74.96|74.66|74.91|74.61|7
1731906880000|2024-11-18 05:14:40|74.92|74.62|74.89|74.59|74.92|74.62|74.88|74.58|9
1731906890000|2024-11-18 05:14:50|74.88|74.58|74.91|74.61|74.91|74.61|74.88|74.58|5
1731906900000|2024-11-18 05:15:00|74.9|74.6|74.93|74.63|74.94|74.64|74.9|74.6|6
1731906910000|2024-11-18 05:15:10|74.95|74.65|74.86|74.56|74.95|74.65|74.86|74.56|7
1731906920000|2024-11-18 05:15:20|74.82|74.52|74.74|74.44|74.82|74.52|74.72|74.42|13
1731906930000|2024-11-18 05:15:30|74.72|74.42|74.72|74.42|74.73|74.43|74.68|74.38|16
1731906940000|2024-11-18 05:15:40|74.71|74.41|74.76|74.46|74.76|74.46|74.71|74.41|8
1731906950000|2024-11-18 05:15:50|74.77|74.47|74.79|74.49|74.81|74.51|74.76|74.46|9
1731906960000|2024-11-18 05:16:00|74.78|74.48|74.87|74.57|74.87|74.57|74.78|74.48|14
1731906970000|2024-11-18 05:16:10|74.85|74.55|74.77|74.47|74.85|74.55|74.77|74.47|7
1731906980000|2024-11-18 05:16:20|74.76|74.46|74.78|74.48|74.79|74.49|74.76|74.46|4
1731906990000|2024-11-18 05:16:30|74.79|74.49|74.82|74.52|74.84|74.54|74.78|74.48|11
1731907000000|2024-11-18 05:16:40|74.83|74.53|74.97|74.67|74.98|74.68|74.83|74.53|18
1731907010000|2024-11-18 05:16:50|74.98|74.68|75.02|74.72|75.03|74.73|74.97|74.67|19
1731907020000|2024-11-18 05:17:00|75.03|74.73|75.06|74.76|75.06|74.76|75.03|74.73|14
1731907030000|2024-11-18 05:17:10|75.07|74.77|75.05|74.75|75.07|74.77|75.02|74.72|17
1731907040000|2024-11-18 05:17:20|75.06|74.76|75.11|74.81|75.12|74.82|75.06|74.76|17
1731907050000|2024-11-18 05:17:30|75.1|74.8|75.09|74.79|75.11|74.81|75.07|74.77|13
1731907060000|2024-11-18 05:17:40|75.08|74.78|75.1|74.8|75.11|74.81|75.08|74.78|11
1731907070000|2024-11-18 05:17:50|75.09|74.79|75.17|74.87|75.17|74.87|75.08|74.78|11
1731907080000|2024-11-18 05:18:00|75.19|74.89|75.26|74.96|75.28|74.98|75.19|74.89|19
1731907090000|2024-11-18 05:18:10|75.25|74.95|75.15|74.85|75.25|74.95|75.13|74.83|12
1731907100000|2024-11-18 05:18:20|75.16|74.86|75.2|74.9|75.2|74.9|75.12|74.82|17
1731907110000|2024-11-18 05:18:30|75.21|74.91|75.18|74.88|75.21|74.91|75.16|74.86|15
1731907120000|2024-11-18 05:18:40|75.19|74.89|75.15|74.85|75.19|74.89|75.14|74.84|11
1731907130000|2024-11-18 05:18:50|75.16|74.86|75.17|74.87|75.21|74.91|75.16|74.86|14
1731907140000|2024-11-18 05:19:00|75.16|74.86|75.3|75|75.3|75|75.15|74.85|22
1731907150000|2024-11-18 05:19:10|75.31|75.01|75.31|75.01|75.31|75.01|75.27|74.97|15
1731907160000|2024-11-18 05:19:20|75.3|75|75.41|75.11|75.41|75.11|75.3|75|14
1731907170000|2024-11-18 05:19:30|75.43|75.13|75.6|75.3|75.6|75.3|75.43|75.13|23
1731907180000|2024-11-18 05:19:40|75.61|75.31|75.82|75.52|75.82|75.52|75.61|75.31|20
1731907190000|2024-11-18 05:19:50|75.83|75.53|75.85|75.55|75.89|75.59|75.77|75.47|24
1731907200000|2024-11-18 05:20:00|75.82|75.52|75.87|75.57|75.88|75.58|75.77|75.47|17
1731907210000|2024-11-18 05:20:10|75.88|75.58|75.82|75.52|75.9|75.6|75.79|75.49|28
1731907220000|2024-11-18 05:20:20|75.83|75.53|75.8|75.5|75.91|75.61|75.79|75.49|22
1731907230000|2024-11-18 05:20:30|75.85|75.55|76.27|75.97|76.27|75.97|75.85|75.55|21
1731907240000|2024-11-18 05:20:40|76.26|75.96|75.98|75.68|76.28|75.98|75.97|75.67|33
1731907250000|2024-11-18 05:20:50|75.99|75.69|76.12|75.82|76.16|75.86|75.99|75.69|27
1731907260000|2024-11-18 05:21:00|76.11|75.81|76.24|75.94|76.24|75.94|76.07|75.77|31
1731907270000|2024-11-18 05:21:10|76.22|75.92|76.18|75.88|76.22|75.92|76.15|75.85|20
1731907280000|2024-11-18 05:21:20|76.17|75.87|76.18|75.88|76.19|75.89|76.14|75.84|13
1731907290000|2024-11-18 05:21:30|76.19|75.89|76.26|75.96|76.27|75.97|76.19|75.89|16
1731907300000|2024-11-18 05:21:40|76.25|75.95|76.31|76.01|76.34|76.04|76.24|75.94|18
1731907310000|2024-11-18 05:21:50|76.32|76.02|76.24|75.94|76.32|76.02|76.23|75.93|11
1731907320000|2024-11-18 05:22:00|76.23|75.93|76.21|75.91|76.24|75.94|76.19|75.89|11
1731907330000|2024-11-18 05:22:10|76.19|75.89|76|75.7|76.19|75.89|75.98|75.68|12
1731907340000|2024-11-18 05:22:20|76.01|75.71|75.96|75.66|76.08|75.78|75.96|75.66|14
1731907350000|2024-11-18 05:22:30|75.95|75.65|75.95|75.65|75.98|75.68|75.92|75.62|17
1731907360000|2024-11-18 05:22:40|75.94|75.64|75.85|75.55|75.96|75.66|75.85|75.55|11
1731907370000|2024-11-18 05:22:50|75.84|75.54|75.97|75.67|75.97|75.67|75.84|75.54|15
1731907380000|2024-11-18 05:23:00|75.96|75.66|75.75|75.45|75.96|75.66|75.73|75.43|21
1731907390000|2024-11-18 05:23:10|75.76|75.46|75.85|75.55|75.85|75.55|75.75|75.45|14
1731907400000|2024-11-18 05:23:20|75.84|75.54|75.89|75.59|75.92|75.62|75.82|75.52|16
1731907410000|2024-11-18 05:23:30|75.88|75.58|75.86|75.56|75.89|75.59|75.85|75.55|13
1731907420000|2024-11-18 05:23:40|75.85|75.55|75.86|75.56|75.89|75.59|75.84|75.54|13
1731907430000|2024-11-18 05:23:50|75.87|75.57|75.81|75.51|75.89|75.59|75.81|75.51|10
1731907440000|2024-11-18 05:24:00|75.69|75.39|75.54|75.24|75.71|75.41|75.52|75.22|26
1731907450000|2024-11-18 05:24:10|75.51|75.21|75.38|75.08|75.51|75.21|75.32|75.02|30
1731907460000|2024-11-18 05:24:20|75.4|75.1|75.51|75.21|75.53|75.23|75.4|75.1|17
1731907470000|2024-11-18 05:24:30|75.52|75.22|75.6|75.3|75.6|75.3|75.5|75.2|21
1731907480000|2024-11-18 05:24:40|75.61|75.31|75.6|75.3|75.63|75.33|75.59|75.29|10
1731907490000|2024-11-18 05:24:50|75.62|75.32|75.66|75.36|75.66|75.36|75.6|75.3|18
1731907500000|2024-11-18 05:25:00|75.65|75.35|75.67|75.37|75.69|75.39|75.63|75.33|13
1731907510000|2024-11-18 05:25:10|75.68|75.38|75.66|75.36|75.68|75.38|75.65|75.35|14
1731907520000|2024-11-18 05:25:20|75.67|75.37|75.66|75.36|75.69|75.39|75.66|75.36|10
1731907530000|2024-11-18 05:25:30|75.68|75.38|75.63|75.33|75.68|75.38|75.58|75.28|18
1731907540000|2024-11-18 05:25:40|75.64|75.34|75.73|75.43|75.74|75.44|75.62|75.32|14
1731907550000|2024-11-18 05:25:50|75.72|75.42|75.7|75.4|75.74|75.44|75.7|75.4|14
1731907560000|2024-11-18 05:26:00|75.69|75.39|75.69|75.39|75.74|75.44|75.68|75.38|16
1731907570000|2024-11-18 05:26:10|75.67|75.37|75.58|75.28|75.68|75.38|75.57|75.27|11
1731907580000|2024-11-18 05:26:20|75.6|75.3|75.65|75.35|75.65|75.35|75.6|75.3|9
1731907590000|2024-11-18 05:26:30|75.66|75.36|75.59|75.29|75.66|75.36|75.59|75.29|14
1731907600000|2024-11-18 05:26:40|75.61|75.31|75.58|75.28|75.61|75.31|75.58|75.28|10
1731907610000|2024-11-18 05:26:50|75.57|75.27|75.56|75.26|75.57|75.27|75.55|75.25|17
1731907620000|2024-11-18 05:27:00|75.55|75.25|75.52|75.22|75.55|75.25|75.52|75.22|16
1731907630000|2024-11-18 05:27:10|75.5|75.2|75.53|75.23|75.54|75.24|75.48|75.18|11
1731907640000|2024-11-18 05:27:20|75.55|75.25|75.54|75.24|75.58|75.28|75.54|75.24|15
1731907650000|2024-11-18 05:27:30|75.53|75.23|75.54|75.24|75.56|75.26|75.53|75.23|11
1731907660000|2024-11-18 05:27:40|75.55|75.25|75.44|75.14|75.56|75.26|75.4|75.1|21
1731907670000|2024-11-18 05:27:50|75.43|75.13|75.47|75.17|75.48|75.18|75.36|75.06|22
1731907680000|2024-11-18 05:28:00|75.45|75.15|75.41|75.11|75.46|75.16|75.4|75.1|9
1731907690000|2024-11-18 05:28:10|75.39|75.09|75.43|75.13|75.43|75.13|75.36|75.06|17
1731907700000|2024-11-18 05:28:20|75.42|75.12|75.43|75.13|75.44|75.14|75.42|75.12|8
1731907710000|2024-11-18 05:28:30|75.44|75.14|75.44|75.14|75.45|75.15|75.43|75.13|10
1731907720000|2024-11-18 05:28:40|75.43|75.13|75.46|75.16|75.47|75.17|75.42|75.12|12
1731907730000|2024-11-18 05:28:50|75.47|75.17|75.41|75.11|75.48|75.18|75.41|75.11|7
1731907740000|2024-11-18 05:29:00|75.42|75.12|75.43|75.13|75.44|75.14|75.41|75.11|15
1731907750000|2024-11-18 05:29:10|75.42|75.12|75.42|75.12|75.42|75.12|75.4|75.1|7
1731907760000|2024-11-18 05:29:20|75.41|75.11|75.43|75.13|75.43|75.13|75.41|75.11|13
1731907770000|2024-11-18 05:29:30|75.44|75.14|75.46|75.16|75.47|75.17|75.44|75.14|13
1731907780000|2024-11-18 05:29:40|75.47|75.17|75.48|75.18|75.5|75.2|75.46|75.16|14
1731907790000|2024-11-18 05:29:50|75.49|75.19|75.49|75.19|75.5|75.2|75.48|75.18|5
1731907800000|2024-11-18 05:30:00|75.48|75.18|75.46|75.16|75.49|75.19|75.46|75.16|9
1731907810000|2024-11-18 05:30:10|75.45|75.15|75.46|75.16|75.48|75.18|75.45|75.15|6
1731907820000|2024-11-18 05:30:20|75.42|75.12|75.41|75.11|75.42|75.12|75.41|75.11|2
1731907830000|2024-11-18 05:30:30|75.42|75.12|75.38|75.08|75.45|75.15|75.38|75.08|14
1731907840000|2024-11-18 05:30:40|75.37|75.07|75.23|74.93|75.37|75.07|75.23|74.93|7
1731907850000|2024-11-18 05:30:50|75.22|74.92|75.21|74.91|75.22|74.92|75.16|74.86|14
1731907860000|2024-11-18 05:31:00|75.22|74.92|75.13|74.83|75.22|74.92|75.11|74.81|18
1731907870000|2024-11-18 05:31:10|75.12|74.82|75.06|74.76|75.13|74.83|75.05|74.75|12
1731907880000|2024-11-18 05:31:20|75.07|74.77|75.14|74.84|75.16|74.86|75.07|74.77|12
1731907890000|2024-11-18 05:31:30|75.13|74.83|75.06|74.76|75.13|74.83|75.04|74.74|10
1731907900000|2024-11-18 05:31:40|75.08|74.78|75|74.7|75.08|74.78|75|74.7|15
1731907910000|2024-11-18 05:31:50|74.99|74.69|75.03|74.73|75.04|74.74|74.99|74.69|15
1731907920000|2024-11-18 05:32:00|75|74.7|75.03|74.73|75.04|74.74|75|74.7|18
1731907930000|2024-11-18 05:32:10|75.04|74.74|74.9|74.6|75.04|74.74|74.9|74.6|14
1731907940000|2024-11-18 05:32:20|74.91|74.61|74.97|74.67|74.97|74.67|74.9|74.6|10
1731907950000|2024-11-18 05:32:30|74.96|74.66|74.95|74.65|74.97|74.67|74.95|74.65|10
1731907960000|2024-11-18 05:32:40|74.94|74.64|74.91|74.61|74.94|74.64|74.9|74.6|5
1731907970000|2024-11-18 05:32:50|74.9|74.6|74.91|74.61|74.94|74.64|74.9|74.6|13
1731907980000|2024-11-18 05:33:00|74.9|74.6|74.87|74.57|74.91|74.61|74.87|74.57|10
1731907990000|2024-11-18 05:33:10|74.88|74.58|74.93|74.63|74.96|74.66|74.87|74.57|9
1731908000000|2024-11-18 05:33:20|74.94|74.64|74.95|74.65|74.95|74.65|74.91|74.61|17
1731908010000|2024-11-18 05:33:30|74.96|74.66|74.95|74.65|74.97|74.67|74.95|74.65|14
1731908020000|2024-11-18 05:33:40|74.98|74.68|74.99|74.69|74.99|74.69|74.97|74.67|8
1731908030000|2024-11-18 05:33:50|75|74.7|75|74.7|75.01|74.71|75|74.7|7
1731908040000|2024-11-18 05:34:00|75.01|74.71|75.34|75.04|75.39|75.09|75.01|74.71|19
1731908050000|2024-11-18 05:34:10|75.35|75.05|75.23|74.93|75.35|75.05|75.23|74.93|13
1731908060000|2024-11-18 05:34:20|75.24|74.94|75.29|74.99|75.29|74.99|75.22|74.92|11
1731908070000|2024-11-18 05:34:30|75.3|75|75.36|75.06|75.36|75.06|75.29|74.99|17
1731908080000|2024-11-18 05:34:40|75.35|75.05|75.33|75.03|75.39|75.09|75.33|75.03|11
1731908090000|2024-11-18 05:34:50|75.32|75.02|75.29|74.99|75.32|75.02|75.29|74.99|4
1731908100000|2024-11-18 05:35:00|75.27|74.97|75.32|75.02|75.32|75.02|75.26|74.96|8
1731908110000|2024-11-18 05:35:10|75.31|75.01|75.33|75.03|75.34|75.04|75.31|75.01|6
1731908120000|2024-11-18 05:35:20|75.34|75.04|75.4|75.1|75.4|75.1|75.34|75.04|6
1731908130000|2024-11-18 05:35:30|75.37|75.07|75.39|75.09|75.39|75.09|75.35|75.05|17
1731908140000|2024-11-18 05:35:40|75.38|75.08|75.35|75.05|75.38|75.08|75.35|75.05|10
1731908150000|2024-11-18 05:35:50|75.34|75.04|75.35|75.05|75.38|75.08|75.34|75.04|13
1731908160000|2024-11-18 05:36:00|75.34|75.04|75.34|75.04|75.41|75.11|75.32|75.02|13
1731908170000|2024-11-18 05:36:10|75.35|75.05|75.25|74.95|75.43|75.13|75.25|74.95|17
1731908180000|2024-11-18 05:36:20|75.26|74.96|75.16|74.86|75.26|74.96|75.11|74.81|17
1731908190000|2024-11-18 05:36:30|75.14|74.84|75.11|74.81|75.14|74.84|75.11|74.81|5
1731908200000|2024-11-18 05:36:40|75.12|74.82|75.16|74.86|75.16|74.86|75.12|74.82|9
1731908210000|2024-11-18 05:36:50|75.18|74.88|75.3|75|75.3|75|75.17|74.87|12
1731908220000|2024-11-18 05:37:00|75.31|75.01|75.29|74.99|75.31|75.01|75.27|74.97|13
1731908230000|2024-11-18 05:37:10|75.3|75|75.48|75.18|75.48|75.18|75.3|75|17
1731908240000|2024-11-18 05:37:20|75.47|75.17|75.41|75.11|75.47|75.17|75.41|75.11|15
1731908250000|2024-11-18 05:37:30|75.4|75.1|75.33|75.03|75.44|75.14|75.33|75.03|19
1731908260000|2024-11-18 05:37:40|75.35|75.05|75.47|75.17|75.47|75.17|75.35|75.05|15
1731908270000|2024-11-18 05:37:50|75.48|75.18|75.43|75.13|75.48|75.18|75.43|75.13|15
1731908280000|2024-11-18 05:38:00|75.45|75.15|75.33|75.03|75.46|75.16|75.31|75.01|16
1731908290000|2024-11-18 05:38:10|75.32|75.02|75.23|74.93|75.32|75.02|75.23|74.93|14
1731908300000|2024-11-18 05:38:20|75.22|74.92|75.16|74.86|75.24|74.94|75.16|74.86|15
1731908310000|2024-11-18 05:38:30|75.14|74.84|75.12|74.82|75.15|74.85|75.1|74.8|14
1731908320000|2024-11-18 05:38:40|75.11|74.81|75.11|74.81|75.11|74.81|75.09|74.79|5
1731908330000|2024-11-18 05:38:50|75.1|74.8|75.19|74.89|75.19|74.89|75.09|74.79|15
1731908340000|2024-11-18 05:39:00|75.18|74.88|75.15|74.85|75.18|74.88|75.14|74.84|12
1731908350000|2024-11-18 05:39:10|75.14|74.84|75.15|74.85|75.16|74.86|75.13|74.83|14
1731908360000|2024-11-18 05:39:20|75.16|74.86|75.2|74.9|75.2|74.9|75.16|74.86|4
1731908370000|2024-11-18 05:39:30|75.21|74.91|75.23|74.93|75.24|74.94|75.21|74.91|4
1731908380000|2024-11-18 05:39:40|75.22|74.92|75.16|74.86|75.23|74.93|75.16|74.86|14
1731908390000|2024-11-18 05:39:50|75.15|74.85|75.15|74.85|75.16|74.86|75.12|74.82|10
1731908400000|2024-11-18 05:40:00|75.16|74.86|75.22|74.92|75.23|74.93|75.13|74.83|13
1731908410000|2024-11-18 05:40:10|75.23|74.93|75.32|75.02|75.32|75.02|75.21|74.91|16
1731908420000|2024-11-18 05:40:20|75.39|75.09|75.57|75.27|75.62|75.32|75.39|75.09|18
1731908430000|2024-11-18 05:40:30|75.56|75.26|75.46|75.16|75.56|75.26|75.46|75.16|12
1731908440000|2024-11-18 05:40:40|75.45|75.15|75.46|75.16|75.5|75.2|75.43|75.13|18
1731908450000|2024-11-18 05:40:50|75.45|75.15|75.46|75.16|75.47|75.17|75.45|75.15|7
1731908460000|2024-11-18 05:41:00|75.45|75.15|75.57|75.27|75.58|75.28|75.44|75.14|17
1731908470000|2024-11-18 05:41:10|75.58|75.28|75.65|75.35|75.65|75.35|75.58|75.28|12
1731908480000|2024-11-18 05:41:20|75.64|75.34|75.68|75.38|75.68|75.38|75.62|75.32|16
1731908490000|2024-11-18 05:41:30|75.7|75.4|75.68|75.38|75.71|75.41|75.68|75.38|9
1731908500000|2024-11-18 05:41:40|75.67|75.37|75.58|75.28|75.68|75.38|75.53|75.23|16
1731908510000|2024-11-18 05:41:50|75.57|75.27|75.57|75.27|75.57|75.27|75.5|75.2|14
1731908520000|2024-11-18 05:42:00|75.56|75.26|75.56|75.26|75.57|75.27|75.56|75.26|3
1731908530000|2024-11-18 05:42:10|75.57|75.27|75.55|75.25|75.6|75.3|75.54|75.24|9
1731908540000|2024-11-18 05:42:20|75.56|75.26|75.59|75.29|75.63|75.33|75.54|75.24|16
1731908550000|2024-11-18 05:42:30|75.55|75.25|75.52|75.22|75.58|75.28|75.51|75.21|12
1731908560000|2024-11-18 05:42:40|75.51|75.21|75.51|75.21|75.54|75.24|75.51|75.21|15
1731908570000|2024-11-18 05:42:50|75.5|75.2|75.52|75.22|75.53|75.23|75.49|75.19|6
1731908580000|2024-11-18 05:43:00|75.54|75.24|75.56|75.26|75.57|75.27|75.54|75.24|5
1731908590000|2024-11-18 05:43:10|75.55|75.25|75.55|75.25|75.56|75.26|75.54|75.24|9
1731908600000|2024-11-18 05:43:20|75.56|75.26|75.64|75.34|75.64|75.34|75.56|75.26|13
1731908610000|2024-11-18 05:43:30|75.63|75.33|75.67|75.37|75.67|75.37|75.63|75.33|9
1731908620000|2024-11-18 05:43:40|75.69|75.39|75.68|75.38|75.71|75.41|75.68|75.38|7
1731908630000|2024-11-18 05:43:50|75.67|75.37|75.66|75.36|75.67|75.37|75.66|75.36|2
1731908640000|2024-11-18 05:44:00|75.67|75.37|75.68|75.38|75.69|75.39|75.64|75.34|15
1731908650000|2024-11-18 05:44:10|75.67|75.37|75.6|75.3|75.67|75.37|75.59|75.29|12
1731908660000|2024-11-18 05:44:20|75.61|75.31|75.62|75.32|75.62|75.32|75.54|75.24|17
1731908670000|2024-11-18 05:44:30|75.6|75.3|75.65|75.35|75.68|75.38|75.6|75.3|10
1731908680000|2024-11-18 05:44:40|75.66|75.36|75.68|75.38|75.69|75.39|75.65|75.35|13
1731908690000|2024-11-18 05:44:50|75.69|75.39|75.71|75.41|75.72|75.42|75.69|75.39|10
1731908700000|2024-11-18 05:45:00|75.7|75.4|75.66|75.36|75.71|75.41|75.64|75.34|20
1731908710000|2024-11-18 05:45:10|75.68|75.38|75.7|75.4|75.73|75.43|75.62|75.32|16
1731908720000|2024-11-18 05:45:20|75.71|75.41|75.74|75.44|75.74|75.44|75.7|75.4|6
1731908730000|2024-11-18 05:45:30|75.73|75.43|75.74|75.44|75.76|75.46|75.73|75.43|12
1731908740000|2024-11-18 05:45:40|75.75|75.45|75.76|75.46|75.78|75.48|75.74|75.44|13
1731908750000|2024-11-18 05:45:50|75.75|75.45|75.74|75.44|75.76|75.46|75.73|75.43|9
1731908760000|2024-11-18 05:46:00|75.75|75.45|75.78|75.48|75.87|75.57|75.75|75.45|20
1731908770000|2024-11-18 05:46:10|75.75|75.45|75.98|75.68|75.98|75.68|75.75|75.45|17
1731908780000|2024-11-18 05:46:20|76.1|75.8|76.07|75.77|76.11|75.81|76.07|75.77|11
1731908790000|2024-11-18 05:46:30|76.06|75.76|76.01|75.71|76.06|75.76|75.96|75.66|12
1731908800000|2024-11-18 05:46:40|76|75.7|76.05|75.75|76.11|75.81|76|75.7|11
1731908810000|2024-11-18 05:46:50|76.04|75.74|75.99|75.69|76.04|75.74|75.98|75.68|15
1731908820000|2024-11-18 05:47:00|76.02|75.72|76.09|75.79|76.09|75.79|76|75.7|18
1731908830000|2024-11-18 05:47:10|76.08|75.78|76.13|75.83|76.13|75.83|76.05|75.75|16
1731908840000|2024-11-18 05:47:20|76.12|75.82|76.09|75.79|76.14|75.84|76.09|75.79|17
1731908850000|2024-11-18 05:47:30|76.07|75.77|76.11|75.81|76.13|75.83|76.07|75.77|11
1731908860000|2024-11-18 05:47:40|76.12|75.82|76.08|75.78|76.12|75.82|76.08|75.78|16
1731908870000|2024-11-18 05:47:50|76.09|75.79|76.11|75.81|76.12|75.82|76.08|75.78|9
1731908880000|2024-11-18 05:48:00|76.1|75.8|76.09|75.79|76.11|75.81|76.08|75.78|16
1731908890000|2024-11-18 05:48:10|76.08|75.78|76.09|75.79|76.09|75.79|76.07|75.77|9
1731908900000|2024-11-18 05:48:20|76.08|75.78|76.05|75.75|76.08|75.78|76.05|75.75|18
1731908910000|2024-11-18 05:48:30|76.06|75.76|76.06|75.76|76.1|75.8|76.06|75.76|13
1731908920000|2024-11-18 05:48:40|76.07|75.77|76.05|75.75|76.07|75.77|76.02|75.72|16
1731908930000|2024-11-18 05:48:50|76.06|75.76|76.03|75.73|76.06|75.76|76.02|75.72|17
1731908940000|2024-11-18 05:49:00|76.02|75.72|75.86|75.56|76.02|75.72|75.75|75.45|26
1731908950000|2024-11-18 05:49:10|75.88|75.58|75.8|75.5|75.9|75.6|75.78|75.48|16
1731908960000|2024-11-18 05:49:20|75.81|75.51|75.87|75.57|75.87|75.57|75.8|75.5|10
1731908970000|2024-11-18 05:49:30|75.88|75.58|75.86|75.56|75.94|75.64|75.86|75.56|13
1731908980000|2024-11-18 05:49:40|75.85|75.55|75.84|75.54|75.88|75.58|75.8|75.5|15
1731908990000|2024-11-18 05:49:50|75.85|75.55|75.9|75.6|75.9|75.6|75.84|75.54|11
1731909000000|2024-11-18 05:50:00|75.91|75.61|76.14|75.84|76.27|75.97|75.9|75.6|21
1731909010000|2024-11-18 05:50:10|76.13|75.83|76.12|75.82|76.14|75.84|76.1|75.8|12
1731909020000|2024-11-18 05:50:20|76.13|75.83|76.05|75.75|76.14|75.84|75.99|75.69|20
1731909030000|2024-11-18 05:50:30|76.07|75.77|76.13|75.83|76.15|75.85|76.07|75.77|11
1731909040000|2024-11-18 05:50:40|76.12|75.82|76.11|75.81|76.14|75.84|76.09|75.79|15
1731909050000|2024-11-18 05:50:50|76.1|75.8|76.06|75.76|76.1|75.8|75.99|75.69|17
1731909060000|2024-11-18 05:51:00|76.04|75.74|76.02|75.72|76.04|75.74|75.98|75.68|13
1731909070000|2024-11-18 05:51:10|76.03|75.73|76.21|75.91|76.21|75.91|76.03|75.73|14
1731909080000|2024-11-18 05:51:20|76.26|75.96|76.18|75.88|76.28|75.98|76.16|75.86|16
1731909090000|2024-11-18 05:51:30|76.19|75.89|76.07|75.77|76.19|75.89|76.02|75.72|17
1731909100000|2024-11-18 05:51:40|76.06|75.76|75.97|75.67|76.06|75.76|75.97|75.67|18
1731909110000|2024-11-18 05:51:50|75.96|75.66|75.96|75.66|75.99|75.69|75.95|75.65|23
1731909120000|2024-11-18 05:52:00|75.95|75.65|76.04|75.74|76.04|75.74|75.9|75.6|17
1731909130000|2024-11-18 05:52:10|76.06|75.76|76.18|75.88|76.26|75.96|76.06|75.76|26
1731909140000|2024-11-18 05:52:20|76.17|75.87|76.21|75.91|76.24|75.94|76.16|75.86|18
1731909150000|2024-11-18 05:52:30|76.19|75.89|76.12|75.82|76.2|75.9|76.08|75.78|23
1731909160000|2024-11-18 05:52:40|76.11|75.81|76.23|75.93|76.26|75.96|76.11|75.81|20
1731909170000|2024-11-18 05:52:50|76.22|75.92|76.19|75.89|76.27|75.97|76.18|75.88|14
1731909180000|2024-11-18 05:53:00|76.2|75.9|76.23|75.93|76.24|75.94|76.19|75.89|20
1731909190000|2024-11-18 05:53:10|76.22|75.92|76.2|75.9|76.26|75.96|76.18|75.88|12
1731909200000|2024-11-18 05:53:20|76.19|75.89|76.14|75.84|76.19|75.89|76.08|75.78|21
1731909210000|2024-11-18 05:53:30|76.15|75.85|76.22|75.92|76.26|75.96|76.12|75.82|21
1731909220000|2024-11-18 05:53:40|76.2|75.9|76.18|75.88|76.21|75.91|76.17|75.87|15
1731909230000|2024-11-18 05:53:50|76.17|75.87|76.12|75.82|76.19|75.89|76.06|75.76|22
1731909240000|2024-11-18 05:54:00|76.13|75.83|76.25|75.95|76.43|76.13|76.11|75.81|21
1731909250000|2024-11-18 05:54:10|76.24|75.94|76.21|75.91|76.24|75.94|76.16|75.86|10
1731909260000|2024-11-18 05:54:20|76.2|75.9|76.11|75.81|76.21|75.91|76.1|75.8|14
1731909270000|2024-11-18 05:54:30|76.14|75.84|76.1|75.8|76.15|75.85|76.08|75.78|18
1731909280000|2024-11-18 05:54:40|76.11|75.81|76.04|75.74|76.13|75.83|76.02|75.72|16
1731909290000|2024-11-18 05:54:50|76.05|75.75|76.07|75.77|76.07|75.77|76.02|75.72|15
1731909300000|2024-11-18 05:55:00|76.08|75.78|76.15|75.85|76.15|75.85|76.08|75.78|14
1731909310000|2024-11-18 05:55:10|76.14|75.84|76|75.7|76.14|75.84|76|75.7|17
1731909320000|2024-11-18 05:55:20|75.99|75.69|75.79|75.49|75.99|75.69|75.78|75.48|22
1731909330000|2024-11-18 05:55:30|75.78|75.48|75.86|75.56|75.9|75.6|75.78|75.48|14
1731909340000|2024-11-18 05:55:40|75.85|75.55|75.83|75.53|75.86|75.56|75.83|75.53|10
1731909350000|2024-11-18 05:55:50|75.84|75.54|75.82|75.52|75.85|75.55|75.82|75.52|3
1731909360000|2024-11-18 05:56:00|75.8|75.5|75.69|75.39|75.8|75.5|75.69|75.39|15
1731909370000|2024-11-18 05:56:10|75.7|75.4|75.64|75.34|75.72|75.42|75.64|75.34|16
1731909380000|2024-11-18 05:56:20|75.65|75.35|75.6|75.3|75.65|75.35|75.6|75.3|12
1731909390000|2024-11-18 05:56:30|75.55|75.25|75.87|75.57|75.87|75.57|75.54|75.24|17
1731909400000|2024-11-18 05:56:40|75.85|75.55|76.09|75.79|76.09|75.79|75.83|75.53|16
1731909410000|2024-11-18 05:56:50|76.1|75.8|76.09|75.79|76.13|75.83|76.09|75.79|18
1731909420000|2024-11-18 05:57:00|76.05|75.75|75.9|75.6|76.06|75.76|75.9|75.6|20
1731909430000|2024-11-18 05:57:10|75.91|75.61|75.84|75.54|75.93|75.63|75.82|75.52|19
1731909440000|2024-11-18 05:57:20|75.83|75.53|75.98|75.68|75.98|75.68|75.83|75.53|12
1731909450000|2024-11-18 05:57:30|75.96|75.66|76.01|75.71|76.01|75.71|75.88|75.58|16
1731909460000|2024-11-18 05:57:40|76|75.7|76.13|75.83|76.13|75.83|76|75.7|21
1731909470000|2024-11-18 05:57:50|76.12|75.82|76.1|75.8|76.12|75.82|76.08|75.78|15
1731909480000|2024-11-18 05:58:00|76.11|75.81|75.98|75.68|76.11|75.81|75.98|75.68|16
1731909490000|2024-11-18 05:58:10|75.94|75.64|75.95|75.65|75.98|75.68|75.94|75.64|14
1731909500000|2024-11-18 05:58:20|75.94|75.64|76.03|75.73|76.05|75.75|75.91|75.61|17
1731909510000|2024-11-18 05:58:30|76.01|75.71|75.95|75.65|76.01|75.71|75.95|75.65|15
1731909520000|2024-11-18 05:58:40|75.96|75.66|76.08|75.78|76.09|75.79|75.94|75.64|21
1731909530000|2024-11-18 05:58:50|76.09|75.79|76|75.7|76.09|75.79|76|75.7|11
1731909540000|2024-11-18 05:59:00|75.99|75.69|75.95|75.65|76.06|75.76|75.93|75.63|23
1731909550000|2024-11-18 05:59:10|75.96|75.66|75.93|75.63|75.97|75.67|75.93|75.63|8
1731909560000|2024-11-18 05:59:20|75.94|75.64|75.97|75.67|75.97|75.67|75.93|75.63|14
1731909570000|2024-11-18 05:59:30|75.98|75.68|75.97|75.67|76|75.7|75.95|75.65|19
1731909580000|2024-11-18 05:59:40|75.96|75.66|75.85|75.55|75.96|75.66|75.85|75.55|16
1731909590000|2024-11-18 05:59:50|75.84|75.54|75.86|75.56|75.87|75.57|75.83|75.53|10
1731909600000|2024-11-18 06:00:00|75.84|75.54|75.9|75.6|75.93|75.63|75.84|75.54|19
1731909610000|2024-11-18 06:00:10|75.88|75.58|75.86|75.56|75.91|75.61|75.85|75.55|18
1731909620000|2024-11-18 06:00:20|75.85|75.55|75.9|75.6|75.91|75.61|75.85|75.55|13
1731909630000|2024-11-18 06:00:30|75.88|75.58|75.82|75.52|75.89|75.59|75.81|75.51|11
1731909640000|2024-11-18 06:00:40|75.79|75.49|75.74|75.44|75.8|75.5|75.74|75.44|6
1731909650000|2024-11-18 06:00:50|75.72|75.42|75.76|75.46|75.77|75.47|75.72|75.42|11
1731909660000|2024-11-18 06:01:00|75.77|75.47|75.74|75.44|75.77|75.47|75.71|75.41|11
1731909670000|2024-11-18 06:01:10|75.76|75.46|75.75|75.45|75.77|75.47|75.73|75.43|11
1731909680000|2024-11-18 06:01:20|75.76|75.46|75.83|75.53|75.84|75.54|75.76|75.46|12
1731909690000|2024-11-18 06:01:30|75.84|75.54|75.99|75.69|76|75.7|75.83|75.53|17
1731909700000|2024-11-18 06:01:40|76.01|75.71|75.92|75.62|76.02|75.72|75.92|75.62|14
1731909710000|2024-11-18 06:01:50|75.9|75.6|75.92|75.62|75.92|75.62|75.88|75.58|10
1731909720000|2024-11-18 06:02:00|75.93|75.63|75.98|75.68|75.98|75.68|75.93|75.63|17
1731909730000|2024-11-18 06:02:10|75.99|75.69|75.98|75.68|76.01|75.71|75.96|75.66|9
1731909740000|2024-11-18 06:02:20|75.96|75.66|75.94|75.64|75.96|75.66|75.93|75.63|10
1731909750000|2024-11-18 06:02:30|75.95|75.65|75.94|75.64|75.95|75.65|75.93|75.63|6
1731909760000|2024-11-18 06:02:40|75.93|75.63|75.92|75.62|75.93|75.63|75.92|75.62|2
1731909770000|2024-11-18 06:02:50|75.91|75.61|76.02|75.72|76.04|75.74|75.9|75.6|16
1731909780000|2024-11-18 06:03:00|76.01|75.71|75.92|75.62|76.01|75.71|75.89|75.59|11
1731909790000|2024-11-18 06:03:10|75.86|75.56|75.94|75.64|75.96|75.66|75.8|75.5|23
1731909800000|2024-11-18 06:03:20|75.95|75.65|75.95|75.65|75.95|75.65|75.89|75.59|11
1731909810000|2024-11-18 06:03:30|75.96|75.66|76.02|75.72|76.02|75.72|75.95|75.65|14
1731909820000|2024-11-18 06:03:40|76.01|75.71|75.97|75.67|76.01|75.71|75.95|75.65|7
1731909830000|2024-11-18 06:03:50|75.96|75.66|75.87|75.57|75.97|75.67|75.87|75.57|13
1731909840000|2024-11-18 06:04:00|75.86|75.56|75.88|75.58|75.88|75.58|75.8|75.5|14
1731909850000|2024-11-18 06:04:10|75.89|75.59|75.89|75.59|75.89|75.59|75.85|75.55|19
1731909860000|2024-11-18 06:04:20|75.91|75.61|75.98|75.68|75.99|75.69|75.9|75.6|15
1731909870000|2024-11-18 06:04:30|75.99|75.69|76.03|75.73|76.03|75.73|75.96|75.66|14
1731909880000|2024-11-18 06:04:40|76.04|75.74|76.03|75.73|76.05|75.75|76|75.7|9
1731909890000|2024-11-18 06:04:50|76.05|75.75|76.05|75.75|76.07|75.77|76.05|75.75|7
1731909900000|2024-11-18 06:05:00|76.06|75.76|76.11|75.81|76.11|75.81|76.05|75.75|12
1731909910000|2024-11-18 06:05:10|76.13|75.83|76.14|75.84|76.15|75.85|76.12|75.82|12
1731909920000|2024-11-18 06:05:20|76.15|75.85|76.13|75.83|76.15|75.85|76.1|75.8|13
1731909930000|2024-11-18 06:05:30|76.12|75.82|76.12|75.82|76.13|75.83|76.11|75.81|7
1731909940000|2024-11-18 06:05:40|76.1|75.8|76.13|75.83|76.13|75.83|76.1|75.8|6
1731909950000|2024-11-18 06:05:50|76.14|75.84|76.11|75.81|76.14|75.84|76.11|75.81|3
1731909960000|2024-11-18 06:06:00|76.12|75.82|76.16|75.86|76.16|75.86|76.12|75.82|13
1731909970000|2024-11-18 06:06:10|76.17|75.87|76.14|75.84|76.18|75.88|76.14|75.84|14
1731909980000|2024-11-18 06:06:20|76.13|75.83|76.15|75.85|76.15|75.85|76.13|75.83|7
1731909990000|2024-11-18 06:06:30|76.16|75.86|76.28|75.98|76.28|75.98|76.13|75.83|16
1731910000000|2024-11-18 06:06:40|76.25|75.95|76.14|75.84|76.25|75.95|76.14|75.84|7
1731910010000|2024-11-18 06:06:50|76.15|75.85|76.3|76|76.31|76.01|76.12|75.82|12
1731910020000|2024-11-18 06:07:00|76.29|75.99|76.33|76.03|76.38|76.08|76.29|75.99|23
1731910030000|2024-11-18 06:07:10|76.32|76.02|76.45|76.15|76.49|76.19|76.32|76.02|15
1731910040000|2024-11-18 06:07:20|76.43|76.13|76.54|76.24|76.56|76.26|76.43|76.13|19
1731910050000|2024-11-18 06:07:30|76.56|76.26|76.6|76.3|76.61|76.31|76.55|76.25|16
1731910060000|2024-11-18 06:07:40|76.58|76.28|76.63|76.33|76.63|76.33|76.56|76.26|7
1731910070000|2024-11-18 06:07:50|76.64|76.34|76.66|76.36|76.66|76.36|76.63|76.33|8
1731910080000|2024-11-18 06:08:00|76.67|76.37|76.69|76.39|76.7|76.4|76.66|76.36|8
1731910090000|2024-11-18 06:08:10|76.7|76.4|76.68|76.38|76.7|76.4|76.64|76.34|12
1731910100000|2024-11-18 06:08:20|76.69|76.39|76.69|76.39|76.73|76.43|76.68|76.38|14
1731910110000|2024-11-18 06:08:30|76.68|76.38|76.62|76.32|76.68|76.38|76.59|76.29|20
1731910120000|2024-11-18 06:08:40|76.6|76.3|76.49|76.19|76.6|76.3|76.48|76.18|14
1731910130000|2024-11-18 06:08:50|76.5|76.2|76.47|76.17|76.52|76.22|76.45|76.15|17
1731910140000|2024-11-18 06:09:00|76.48|76.18|76.65|76.35|76.65|76.35|76.48|76.18|14
1731910150000|2024-11-18 06:09:10|76.62|76.32|76.57|76.27|76.67|76.37|76.56|76.26|15
1731910160000|2024-11-18 06:09:20|76.58|76.28|76.59|76.29|76.62|76.32|76.58|76.28|12
1731910170000|2024-11-18 06:09:30|76.57|76.27|76.58|76.28|76.59|76.29|76.53|76.23|16
1731910180000|2024-11-18 06:09:40|76.57|76.27|76.48|76.18|76.57|76.27|76.46|76.16|14
1731910190000|2024-11-18 06:09:50|76.49|76.19|76.55|76.25|76.55|76.25|76.49|76.19|6
1731910200000|2024-11-18 06:10:00|76.56|76.26|76.58|76.28|76.61|76.31|76.55|76.25|15
1731910210000|2024-11-18 06:10:10|76.57|76.27|76.63|76.33|76.67|76.37|76.56|76.26|22
1731910220000|2024-11-18 06:10:20|76.64|76.34|76.56|76.26|76.64|76.34|76.56|76.26|19
1731910230000|2024-11-18 06:10:30|76.57|76.27|76.65|76.35|76.67|76.37|76.57|76.27|14
1731910240000|2024-11-18 06:10:40|76.63|76.33|76.74|76.44|76.74|76.44|76.63|76.33|15
1731910250000|2024-11-18 06:10:50|76.73|76.43|76.79|76.49|76.81|76.51|76.73|76.43|15
1731910260000|2024-11-18 06:11:00|76.78|76.48|76.76|76.46|76.78|76.48|76.75|76.45|12
1731910270000|2024-11-18 06:11:10|76.77|76.47|76.8|76.5|76.8|76.5|76.77|76.47|4
1731910280000|2024-11-18 06:11:20|76.75|76.45|76.79|76.49|76.8|76.5|76.75|76.45|13
1731910290000|2024-11-18 06:11:30|76.8|76.5|76.8|76.5|76.8|76.5|76.79|76.49|7
1731910300000|2024-11-18 06:11:40|76.79|76.49|76.83|76.53|76.83|76.53|76.79|76.49|14
1731910310000|2024-11-18 06:11:50|76.84|76.54|76.84|76.54|76.84|76.54|76.81|76.51|10
1731910320000|2024-11-18 06:12:00|76.83|76.53|76.84|76.54|76.84|76.54|76.81|76.51|6
1731910330000|2024-11-18 06:12:10|76.83|76.53|76.94|76.64|76.94|76.64|76.82|76.52|18
1731910340000|2024-11-18 06:12:20|76.95|76.65|76.9|76.6|76.98|76.68|76.89|76.59|14
1731910350000|2024-11-18 06:12:30|76.89|76.59|76.79|76.49|76.89|76.59|76.75|76.45|23
1731910360000|2024-11-18 06:12:40|76.78|76.48|76.65|76.35|76.81|76.51|76.63|76.33|22
1731910370000|2024-11-18 06:12:50|76.71|76.41|76.62|76.32|76.73|76.43|76.62|76.32|15
1731910380000|2024-11-18 06:13:00|76.59|76.29|76.58|76.28|76.59|76.29|76.52|76.22|18
1731910390000|2024-11-18 06:13:10|76.59|76.29|76.63|76.33|76.68|76.38|76.58|76.28|12
1731910400000|2024-11-18 06:13:20|76.61|76.31|76.59|76.29|76.67|76.37|76.59|76.29|14
1731910410000|2024-11-18 06:13:30|76.58|76.28|76.49|76.19|76.59|76.29|76.49|76.19|13
1731910420000|2024-11-18 06:13:40|76.47|76.17|76.55|76.25|76.59|76.29|76.47|76.17|17
1731910430000|2024-11-18 06:13:50|76.54|76.24|76.63|76.33|76.63|76.33|76.54|76.24|14
1731910440000|2024-11-18 06:14:00|76.64|76.34|76.82|76.52|76.83|76.53|76.62|76.32|21
1731910450000|2024-11-18 06:14:10|76.81|76.51|76.89|76.59|76.96|76.66|76.81|76.51|23
1731910460000|2024-11-18 06:14:20|76.88|76.58|76.87|76.57|76.92|76.62|76.83|76.53|20
1731910470000|2024-11-18 06:14:30|76.88|76.58|76.95|76.65|76.95|76.65|76.87|76.57|15
1731910480000|2024-11-18 06:14:40|76.96|76.66|76.96|76.66|77|76.7|76.95|76.65|12
1731910490000|2024-11-18 06:14:50|76.97|76.67|76.97|76.67|76.99|76.69|76.97|76.67|7
1731910500000|2024-11-18 06:15:00|76.96|76.66|76.97|76.67|76.97|76.67|76.92|76.62|12
1731910510000|2024-11-18 06:15:10|76.98|76.68|76.93|76.63|77|76.7|76.93|76.63|14
1731910520000|2024-11-18 06:15:20|76.94|76.64|76.93|76.63|76.96|76.66|76.93|76.63|18
1731910530000|2024-11-18 06:15:30|76.92|76.62|76.73|76.43|76.93|76.63|76.73|76.43|17
1731910540000|2024-11-18 06:15:40|76.72|76.42|76.7|76.4|76.72|76.42|76.69|76.39|8
1731910550000|2024-11-18 06:15:50|76.69|76.39|76.72|76.42|76.72|76.42|76.67|76.37|10
1731910560000|2024-11-18 06:16:00|76.71|76.41|76.75|76.45|76.75|76.45|76.67|76.37|16
1731910570000|2024-11-18 06:16:10|76.77|76.47|76.82|76.52|76.82|76.52|76.76|76.46|13
1731910580000|2024-11-18 06:16:20|76.84|76.54|76.9|76.6|76.91|76.61|76.84|76.54|11
1731910590000|2024-11-18 06:16:30|76.87|76.57|76.97|76.67|76.97|76.67|76.85|76.55|16
1731910600000|2024-11-18 06:16:40|76.96|76.66|76.9|76.6|76.96|76.66|76.85|76.55|15
1731910610000|2024-11-18 06:16:50|76.89|76.59|77|76.7|77|76.7|76.89|76.59|11
1731910620000|2024-11-18 06:17:00|77.01|76.71|77.01|76.71|77.04|76.74|77.01|76.71|7
1731910630000|2024-11-18 06:17:10|77|76.7|77.05|76.75|77.05|76.75|77|76.7|8
1731910640000|2024-11-18 06:17:20|77.06|76.76|77.14|76.84|77.14|76.84|77.06|76.76|9
1731910650000|2024-11-18 06:17:30|77.12|76.82|77.06|76.76|77.13|76.83|77.05|76.75|16
1731910660000|2024-11-18 06:17:40|77.05|76.75|77.05|76.75|77.1|76.8|77.05|76.75|12
1731910670000|2024-11-18 06:17:50|77.02|76.72|77.06|76.76|77.07|76.77|77.02|76.72|11
1731910680000|2024-11-18 06:18:00|77.05|76.75|77.06|76.76|77.07|76.77|77.02|76.72|20
1731910690000|2024-11-18 06:18:10|77.05|76.75|77.06|76.76|77.06|76.76|76.98|76.68|14
1731910700000|2024-11-18 06:18:20|77.07|76.77|77.11|76.81|77.12|76.82|77.05|76.75|11
1731910710000|2024-11-18 06:18:30|77.1|76.8|77.05|76.75|77.1|76.8|76.98|76.68|19
1731910720000|2024-11-18 06:18:40|77.04|76.74|77.02|76.72|77.04|76.74|77.01|76.71|9
1731910730000|2024-11-18 06:18:50|77.01|76.71|77|76.7|77.08|76.78|77|76.7|14
1731910740000|2024-11-18 06:19:00|76.99|76.69|77.05|76.75|77.05|76.75|76.95|76.65|16
1731910750000|2024-11-18 06:19:10|77.04|76.74|76.84|76.54|77.05|76.75|76.84|76.54|15
1731910760000|2024-11-18 06:19:20|76.82|76.52|76.81|76.51|76.82|76.52|76.74|76.44|11
1731910770000|2024-11-18 06:19:30|76.82|76.52|76.88|76.58|76.9|76.6|76.82|76.52|8
1731910780000|2024-11-18 06:19:40|76.84|76.54|76.83|76.53|76.86|76.56|76.78|76.48|14
1731910790000|2024-11-18 06:19:50|76.81|76.51|76.76|76.46|76.81|76.51|76.75|76.45|13
1731910800000|2024-11-18 06:20:00|76.77|76.47|76.69|76.39|76.77|76.47|76.69|76.39|14
1731910810000|2024-11-18 06:20:10|76.67|76.37|76.66|76.36|76.7|76.4|76.63|76.33|16
1731910820000|2024-11-18 06:20:20|76.67|76.37|76.79|76.49|76.79|76.49|76.67|76.37|14
1731910830000|2024-11-18 06:20:30|76.76|76.46|76.79|76.49|76.79|76.49|76.72|76.42|16
1731910840000|2024-11-18 06:20:40|76.78|76.48|76.75|76.45|76.78|76.48|76.73|76.43|7
1731910850000|2024-11-18 06:20:50|76.76|76.46|76.76|76.46|76.8|76.5|76.76|76.46|13
1731910860000|2024-11-18 06:21:00|76.75|76.45|76.74|76.44|76.85|76.55|76.74|76.44|20
1731910870000|2024-11-18 06:21:10|76.73|76.43|76.74|76.44|76.75|76.45|76.71|76.41|8
1731910880000|2024-11-18 06:21:20|76.72|76.42|77.1|76.8|77.13|76.83|76.72|76.42|18
1731910890000|2024-11-18 06:21:30|77.09|76.79|76.98|76.68|77.09|76.79|76.98|76.68|15
1731910900000|2024-11-18 06:21:40|76.97|76.67|76.95|76.65|76.98|76.68|76.92|76.62|13
1731910910000|2024-11-18 06:21:50|76.94|76.64|77.08|76.78|77.1|76.8|76.94|76.64|19
1731910920000|2024-11-18 06:22:00|77.09|76.79|77.08|76.78|77.09|76.79|77.06|76.76|14
1731910930000|2024-11-18 06:22:10|77.09|76.79|77.02|76.72|77.11|76.81|77.02|76.72|19
1731910940000|2024-11-18 06:22:20|77.01|76.71|77.03|76.73|77.04|76.74|76.97|76.67|13
1731910950000|2024-11-18 06:22:30|77.04|76.74|77.05|76.75|77.05|76.75|77|76.7|12
1731910960000|2024-11-18 06:22:40|77.01|76.71|77.07|76.77|77.08|76.78|77|76.7|17
1731910970000|2024-11-18 06:22:50|77.05|76.75|77.02|76.72|77.05|76.75|77.02|76.72|8
1731910980000|2024-11-18 06:23:00|77.04|76.74|77.08|76.78|77.08|76.78|77.02|76.72|12
1731910990000|2024-11-18 06:23:10|77.09|76.79|77.09|76.79|77.09|76.79|77.05|76.75|13
1731911000000|2024-11-18 06:23:20|77.1|76.8|77.14|76.84|77.14|76.84|77.1|76.8|17
1731911010000|2024-11-18 06:23:30|77.13|76.83|77.19|76.89|77.19|76.89|77.13|76.83|11
1731911020000|2024-11-18 06:23:40|77.18|76.88|77.11|76.81|77.18|76.88|77.11|76.81|9
1731911030000|2024-11-18 06:23:50|77.12|76.82|77.21|76.91|77.22|76.92|77.12|76.82|20
1731911040000|2024-11-18 06:24:00|77.22|76.92|77.31|77.01|77.31|77.01|77.21|76.91|23
1731911050000|2024-11-18 06:24:10|77.3|77|77.33|77.03|77.36|77.06|77.28|76.98|16
1731911060000|2024-11-18 06:24:20|77.32|77.02|77.36|77.06|77.38|77.08|77.28|76.98|14
1731911070000|2024-11-18 06:24:30|77.37|77.07|77.32|77.02|77.37|77.07|77.29|76.99|19
1731911080000|2024-11-18 06:24:40|77.31|77.01|77.41|77.11|77.41|77.11|77.3|77|15
1731911090000|2024-11-18 06:24:50|77.42|77.12|77.46|77.16|77.51|77.21|77.39|77.09|24
1731911100000|2024-11-18 06:25:00|77.48|77.18|77.54|77.24|77.54|77.24|77.44|77.14|17
1731911110000|2024-11-18 06:25:10|77.55|77.25|77.46|77.16|77.56|77.26|77.42|77.12|32
1731911120000|2024-11-18 06:25:20|77.47|77.17|77.45|77.15|77.52|77.22|77.44|77.14|21
1731911130000|2024-11-18 06:25:30|77.44|77.14|77.52|77.22|77.52|77.22|77.43|77.13|22
1731911140000|2024-11-18 06:25:40|77.51|77.21|77.54|77.24|77.55|77.25|77.5|77.2|18
1731911150000|2024-11-18 06:25:50|77.55|77.25|77.61|77.31|77.63|77.33|77.55|77.25|20
1731911160000|2024-11-18 06:26:00|77.6|77.3|77.46|77.16|77.61|77.31|77.43|77.13|15
1731911170000|2024-11-18 06:26:10|77.51|77.21|77.68|77.38|77.71|77.41|77.51|77.21|20
1731911180000|2024-11-18 06:26:20|77.7|77.4|77.68|77.38|77.72|77.42|77.61|77.31|17
1731911190000|2024-11-18 06:26:30|77.67|77.37|77.52|77.22|77.67|77.37|77.52|77.22|18
1731911200000|2024-11-18 06:26:40|77.51|77.21|77.48|77.18|77.53|77.23|77.45|77.15|23
1731911210000|2024-11-18 06:26:50|77.49|77.19|77.63|77.33|77.65|77.35|77.49|77.19|22
1731911220000|2024-11-18 06:27:00|77.62|77.32|77.66|77.36|77.66|77.36|77.58|77.28|20
1731911230000|2024-11-18 06:27:10|77.67|77.37|77.65|77.35|77.71|77.41|77.64|77.34|18
1731911240000|2024-11-18 06:27:20|77.68|77.38|77.71|77.41|77.71|77.41|77.66|77.36|14
1731911250000|2024-11-18 06:27:30|77.69|77.39|77.67|77.37|77.72|77.42|77.66|77.36|10
1731911260000|2024-11-18 06:27:40|77.66|77.36|77.55|77.25|77.66|77.36|77.5|77.2|21
1731911270000|2024-11-18 06:27:50|77.56|77.26|77.57|77.27|77.61|77.31|77.54|77.24|23
1731911280000|2024-11-18 06:28:00|77.56|77.26|77.65|77.35|77.69|77.39|77.52|77.22|21
1731911290000|2024-11-18 06:28:10|77.66|77.36|77.61|77.31|77.7|77.4|77.61|77.31|23
1731911300000|2024-11-18 06:28:20|77.6|77.3|77.54|77.24|77.6|77.3|77.53|77.23|14
1731911310000|2024-11-18 06:28:30|77.53|77.23|77.61|77.31|77.64|77.34|77.53|77.23|12
1731911320000|2024-11-18 06:28:40|77.6|77.3|77.55|77.25|77.61|77.31|77.54|77.24|19
1731911330000|2024-11-18 06:28:50|77.54|77.24|77.34|77.04|77.54|77.24|77.34|77.04|23
1731911340000|2024-11-18 06:29:00|77.33|77.03|77.4|77.1|77.42|77.12|77.33|77.03|21
1731911350000|2024-11-18 06:29:10|77.39|77.09|77.57|77.27|77.57|77.27|77.38|77.08|20
1731911360000|2024-11-18 06:29:20|77.56|77.26|77.47|77.17|77.57|77.27|77.42|77.12|24
1731911370000|2024-11-18 06:29:30|77.48|77.18|77.48|77.18|77.49|77.19|77.43|77.13|16
1731911380000|2024-11-18 06:29:40|77.47|77.17|77.44|77.14|77.47|77.17|77.44|77.14|12
1731911390000|2024-11-18 06:29:50|77.45|77.15|77.55|77.25|77.57|77.27|77.44|77.14|12
1731911400000|2024-11-18 06:30:00|77.54|77.24|77.42|77.12|77.54|77.24|77.42|77.12|20
1731911410000|2024-11-18 06:30:10|77.41|77.11|77.51|77.21|77.55|77.25|77.37|77.07|22
1731911420000|2024-11-18 06:30:20|77.5|77.2|77.65|77.35|77.67|77.37|77.46|77.16|17
1731911430000|2024-11-18 06:30:30|77.66|77.36|77.66|77.36|77.71|77.41|77.66|77.36|13
1731911440000|2024-11-18 06:30:40|77.65|77.35|77.76|77.46|77.76|77.46|77.65|77.35|21
1731911450000|2024-11-18 06:30:50|77.79|77.49|77.78|77.48|77.8|77.5|77.74|77.44|19
1731911460000|2024-11-18 06:31:00|77.77|77.47|77.74|77.44|77.78|77.48|77.68|77.38|25
1731911470000|2024-11-18 06:31:10|77.73|77.43|77.79|77.49|77.81|77.51|77.71|77.41|14
1731911480000|2024-11-18 06:31:20|77.8|77.5|77.87|77.57|77.87|77.57|77.8|77.5|16
1731911490000|2024-11-18 06:31:30|77.89|77.59|77.85|77.55|77.89|77.59|77.84|77.54|17
1731911500000|2024-11-18 06:31:40|77.86|77.56|77.9|77.6|77.92|77.62|77.86|77.56|17
1731911510000|2024-11-18 06:31:50|77.91|77.61|77.9|77.6|77.95|77.65|77.9|77.6|11
1731911520000|2024-11-18 06:32:00|77.91|77.61|77.97|77.67|77.97|77.67|77.82|77.52|23
1731911530000|2024-11-18 06:32:10|77.96|77.66|77.99|77.69|78.13|77.83|77.96|77.66|19
1731911540000|2024-11-18 06:32:20|77.98|77.68|77.77|77.47|78|77.7|77.76|77.46|28
1731911550000|2024-11-18 06:32:30|77.76|77.46|77.53|77.23|77.76|77.46|77.53|77.23|18
1731911560000|2024-11-18 06:32:40|77.54|77.24|77.5|77.2|77.57|77.27|77.5|77.2|16
1731911570000|2024-11-18 06:32:50|77.51|77.21|77.55|77.25|77.57|77.27|77.5|77.2|24
1731911580000|2024-11-18 06:33:00|77.54|77.24|77.5|77.2|77.56|77.26|77.47|77.17|21
1731911590000|2024-11-18 06:33:10|77.51|77.21|77.49|77.19|77.57|77.27|77.49|77.19|23
1731911600000|2024-11-18 06:33:20|77.5|77.2|77.46|77.16|77.5|77.2|77.45|77.15|17
1731911610000|2024-11-18 06:33:30|77.44|77.14|77.22|76.92|77.44|77.14|77.22|76.92|21
1731911620000|2024-11-18 06:33:40|77.21|76.91|77.03|76.73|77.21|76.91|77.01|76.71|20
1731911630000|2024-11-18 06:33:50|77.04|76.74|77.06|76.76|77.09|76.79|77.04|76.74|20
1731911640000|2024-11-18 06:34:00|77.07|76.77|77.06|76.76|77.09|76.79|77.04|76.74|22
1731911650000|2024-11-18 06:34:10|77.05|76.75|77|76.7|77.07|76.77|76.95|76.65|14
1731911660000|2024-11-18 06:34:20|77.02|76.72|77.09|76.79|77.1|76.8|77.02|76.72|12
1731911670000|2024-11-18 06:34:30|77.1|76.8|76.94|76.64|77.1|76.8|76.89|76.59|24
1731911680000|2024-11-18 06:34:40|76.93|76.63|76.86|76.56|76.95|76.65|76.86|76.56|20
1731911690000|2024-11-18 06:34:50|76.87|76.57|76.89|76.59|76.9|76.6|76.83|76.53|18
1731911700000|2024-11-18 06:35:00|76.9|76.6|76.93|76.63|76.93|76.63|76.88|76.58|16
1731911710000|2024-11-18 06:35:10|76.92|76.62|76.92|76.62|76.93|76.63|76.9|76.6|15
1731911720000|2024-11-18 06:35:20|76.91|76.61|76.88|76.58|76.91|76.61|76.81|76.51|16
1731911730000|2024-11-18 06:35:30|76.89|76.59|76.86|76.56|76.91|76.61|76.86|76.56|21
1731911740000|2024-11-18 06:35:40|76.87|76.57|76.93|76.63|76.93|76.63|76.87|76.57|14
1731911750000|2024-11-18 06:35:50|76.94|76.64|77.19|76.89|77.19|76.89|76.94|76.64|20
1731911760000|2024-11-18 06:36:00|77.2|76.9|77|76.7|77.2|76.9|77|76.7|22
1731911770000|2024-11-18 06:36:10|76.99|76.69|76.89|76.59|76.99|76.69|76.89|76.59|15
1731911780000|2024-11-18 06:36:20|76.88|76.58|76.89|76.59|76.91|76.61|76.83|76.53|13
1731911790000|2024-11-18 06:36:30|76.88|76.58|77|76.7|77|76.7|76.87|76.57|16
1731911800000|2024-11-18 06:36:40|77.02|76.72|77.11|76.81|77.14|76.84|77.02|76.72|19
1731911810000|2024-11-18 06:36:50|77.12|76.82|77.08|76.78|77.13|76.83|77.08|76.78|15
1731911820000|2024-11-18 06:37:00|77.07|76.77|77.08|76.78|77.09|76.79|77.02|76.72|15
1731911830000|2024-11-18 06:37:10|77.09|76.79|77.08|76.78|77.13|76.83|77.06|76.76|19
1731911840000|2024-11-18 06:37:20|77.09|76.79|77.05|76.75|77.11|76.81|77.01|76.71|12
1731911850000|2024-11-18 06:37:30|77.03|76.73|76.96|76.66|77.03|76.73|76.88|76.58|20
1731911860000|2024-11-18 06:37:40|76.97|76.67|76.94|76.64|76.97|76.67|76.93|76.63|11
1731911870000|2024-11-18 06:37:50|76.92|76.62|76.85|76.55|76.97|76.67|76.85|76.55|14
1731911880000|2024-11-18 06:38:00|76.82|76.52|76.81|76.51|76.82|76.52|76.79|76.49|10
1731911900000|2024-11-18 06:38:20|76.82|76.52|76.81|76.51|76.82|76.52|76.79|76.49|6
1731911910000|2024-11-18 06:38:30|76.8|76.5|76.87|76.57|76.87|76.57|76.8|76.5|8
1731911920000|2024-11-18 06:38:40|76.84|76.54|76.92|76.62|76.92|76.62|76.84|76.54|8
1731911930000|2024-11-18 06:38:50|76.93|76.63|76.91|76.61|76.96|76.66|76.91|76.61|15
1731911940000|2024-11-18 06:39:00|76.9|76.6|76.9|76.6|76.93|76.63|76.89|76.59|7
1731911950000|2024-11-18 06:39:10|76.93|76.63|76.93|76.63|76.94|76.64|76.92|76.62|7
1731911960000|2024-11-18 06:39:20|76.94|76.64|77|76.7|77|76.7|76.94|76.64|11
1731911970000|2024-11-18 06:39:30|76.99|76.69|77.04|76.74|77.05|76.75|76.97|76.67|18
1731911980000|2024-11-18 06:39:40|77.05|76.75|77.13|76.83|77.13|76.83|77.05|76.75|10
1731911990000|2024-11-18 06:39:50|77.14|76.84|77.15|76.85|77.18|76.88|77.12|76.82|16
1731912000000|2024-11-18 06:40:00|77.13|76.83|77.03|76.73|77.13|76.83|77.03|76.73|11
1731912010000|2024-11-18 06:40:10|77.02|76.72|77.01|76.71|77.02|76.72|76.96|76.66|14
1731912020000|2024-11-18 06:40:20|77|76.7|77.08|76.78|77.09|76.79|77|76.7|17
1731912030000|2024-11-18 06:40:30|77.07|76.77|77.07|76.77|77.07|76.77|77.06|76.76|3
1731912040000|2024-11-18 06:40:40|77.08|76.78|77.01|76.71|77.08|76.78|77|76.7|8
1731912050000|2024-11-18 06:40:50|77|76.7|77.01|76.71|77.04|76.74|77|76.7|9
1731912060000|2024-11-18 06:41:00|77.02|76.72|76.93|76.63|77.04|76.74|76.93|76.63|9
1731912070000|2024-11-18 06:41:10|76.92|76.62|76.87|76.57|76.92|76.62|76.83|76.53|13
1731912080000|2024-11-18 06:41:20|76.86|76.56|76.72|76.42|76.88|76.58|76.72|76.42|16
1731912090000|2024-11-18 06:41:30|76.71|76.41|76.66|76.36|76.71|76.41|76.61|76.31|14
1731912100000|2024-11-18 06:41:40|76.67|76.37|76.76|76.46|76.76|76.46|76.67|76.37|20
1731912110000|2024-11-18 06:41:50|76.77|76.47|76.75|76.45|76.79|76.49|76.75|76.45|9
1731912120000|2024-11-18 06:42:00|76.74|76.44|76.8|76.5|76.81|76.51|76.74|76.44|14
1731912130000|2024-11-18 06:42:10|76.81|76.51|76.7|76.4|76.82|76.52|76.69|76.39|17
1731912140000|2024-11-18 06:42:20|76.72|76.42|76.63|76.33|76.74|76.44|76.63|76.33|16
1731912150000|2024-11-18 06:42:30|76.64|76.34|76.64|76.34|76.66|76.36|76.62|76.32|15
1731912160000|2024-11-18 06:42:40|76.63|76.33|76.62|76.32|76.68|76.38|76.61|76.31|20
1731912170000|2024-11-18 06:42:50|76.63|76.33|76.55|76.25|76.64|76.34|76.5|76.2|20
1731912180000|2024-11-18 06:43:00|76.56|76.26|76.5|76.2|76.58|76.28|76.48|76.18|16
1731912190000|2024-11-18 06:43:10|76.51|76.21|76.53|76.23|76.53|76.23|76.5|76.2|9
1731912200000|2024-11-18 06:43:20|76.52|76.22|76.48|76.18|76.52|76.22|76.46|76.16|12
1731912210000|2024-11-18 06:43:30|76.47|76.17|76.5|76.2|76.51|76.21|76.47|76.17|17
1731912220000|2024-11-18 06:43:40|76.51|76.21|76.56|76.26|76.56|76.26|76.5|76.2|15
1731912230000|2024-11-18 06:43:50|76.57|76.27|76.58|76.28|76.61|76.31|76.56|76.26|13
1731912240000|2024-11-18 06:44:00|76.59|76.29|76.56|76.26|76.61|76.31|76.56|76.26|23
1731912250000|2024-11-18 06:44:10|76.54|76.24|76.55|76.25|76.59|76.29|76.53|76.23|20
1731912260000|2024-11-18 06:44:20|76.56|76.26|76.62|76.32|76.62|76.32|76.56|76.26|16
1731912270000|2024-11-18 06:44:30|76.63|76.33|76.62|76.32|76.63|76.33|76.6|76.3|8
1731912280000|2024-11-18 06:44:40|76.61|76.31|76.6|76.3|76.63|76.33|76.6|76.3|9
1731912290000|2024-11-18 06:44:50|76.59|76.29|76.52|76.22|76.59|76.29|76.52|76.22|7
1731912300000|2024-11-18 06:45:00|76.51|76.21|76.41|76.11|76.51|76.21|76.41|76.11|14
1731912310000|2024-11-18 06:45:10|76.42|76.12|76.41|76.11|76.42|76.12|76.38|76.08|13
1731912320000|2024-11-18 06:45:20|76.42|76.12|76.36|76.06|76.43|76.13|76.36|76.06|18
1731912330000|2024-11-18 06:45:30|76.37|76.07|76.38|76.08|76.4|76.1|76.37|76.07|17
1731912340000|2024-11-18 06:45:40|76.37|76.07|76.35|76.05|76.37|76.07|76.3|76|21
1731912350000|2024-11-18 06:45:50|76.34|76.04|76.32|76.02|76.34|76.04|76.32|76.02|9
1731912360000|2024-11-18 06:46:00|76.33|76.03|76.22|75.92|76.34|76.04|76.21|75.91|14
1731912370000|2024-11-18 06:46:10|76.2|75.9|76.21|75.91|76.23|75.93|76.19|75.89|15
1731912380000|2024-11-18 06:46:20|76.2|75.9|76.08|75.78|76.22|75.92|76.08|75.78|19
1731912390000|2024-11-18 06:46:30|76.09|75.79|76.1|75.8|76.1|75.8|76.06|75.76|14
1731912400000|2024-11-18 06:46:40|76.11|75.81|76.15|75.85|76.16|75.86|76.1|75.8|16
1731912410000|2024-11-18 06:46:50|76.16|75.86|76.21|75.91|76.21|75.91|76.16|75.86|11
1731912420000|2024-11-18 06:47:00|76.22|75.92|76.33|76.03|76.35|76.05|76.22|75.92|19
1731912430000|2024-11-18 06:47:10|76.31|76.01|76.3|76|76.32|76.02|76.27|75.97|9
1731912440000|2024-11-18 06:47:20|76.29|75.99|76.32|76.02|76.33|76.03|76.27|75.97|14
1731912450000|2024-11-18 06:47:30|76.33|76.03|76.3|76|76.35|76.05|76.3|76|10
1731912460000|2024-11-18 06:47:40|76.25|75.95|76.24|75.94|76.25|75.95|76.2|75.9|12
1731912470000|2024-11-18 06:47:50|76.23|75.93|76.32|76.02|76.33|76.03|76.23|75.93|12
1731912480000|2024-11-18 06:48:00|76.33|76.03|76.4|76.1|76.41|76.11|76.33|76.03|22
1731912490000|2024-11-18 06:48:10|76.39|76.09|76.37|76.07|76.39|76.09|76.36|76.06|9
1731912500000|2024-11-18 06:48:20|76.35|76.05|76.5|76.2|76.5|76.2|76.35|76.05|13
1731912510000|2024-11-18 06:48:30|76.52|76.22|76.45|76.15|76.52|76.22|76.43|76.13|6
1731912520000|2024-11-18 06:48:40|76.44|76.14|76.38|76.08|76.45|76.15|76.35|76.05|20
1731912530000|2024-11-18 06:48:50|76.39|76.09|76.4|76.1|76.45|76.15|76.39|76.09|13
1731912540000|2024-11-18 06:49:00|76.41|76.11|76.5|76.2|76.5|76.2|76.41|76.11|11
1731912550000|2024-11-18 06:49:10|76.49|76.19|76.59|76.29|76.59|76.29|76.49|76.19|11
1731912560000|2024-11-18 06:49:20|76.62|76.32|76.63|76.33|76.7|76.4|76.62|76.32|20
1731912570000|2024-11-18 06:49:30|76.64|76.34|76.64|76.34|76.66|76.36|76.63|76.33|7
1731912580000|2024-11-18 06:49:40|76.65|76.35|76.75|76.45|76.75|76.45|76.65|76.35|8
1731912590000|2024-11-18 06:49:50|76.74|76.44|76.71|76.41|76.79|76.49|76.71|76.41|10
1731912600000|2024-11-18 06:50:00|76.68|76.38|76.83|76.53|76.83|76.53|76.68|76.38|15
1731912610000|2024-11-18 06:50:10|76.79|76.49|76.85|76.55|76.85|76.55|76.75|76.45|13
1731912620000|2024-11-18 06:50:20|76.86|76.56|76.87|76.57|76.89|76.59|76.85|76.55|15
1731912630000|2024-11-18 06:50:30|76.86|76.56|76.91|76.61|76.93|76.63|76.85|76.55|11
1731912640000|2024-11-18 06:50:40|76.9|76.6|76.92|76.62|76.92|76.62|76.87|76.57|20
1731912650000|2024-11-18 06:50:50|76.91|76.61|76.89|76.59|76.93|76.63|76.89|76.59|13
1731912660000|2024-11-18 06:51:00|76.88|76.58|76.78|76.48|76.88|76.58|76.71|76.41|15
1731912670000|2024-11-18 06:51:10|76.77|76.47|76.84|76.54|76.85|76.55|76.77|76.47|12
1731912680000|2024-11-18 06:51:20|76.83|76.53|76.82|76.52|76.85|76.55|76.81|76.51|15
1731912690000|2024-11-18 06:51:30|76.81|76.51|76.96|76.66|76.97|76.67|76.81|76.51|15
1731912700000|2024-11-18 06:51:40|76.95|76.65|76.94|76.64|76.95|76.65|76.91|76.61|10
1731912710000|2024-11-18 06:51:50|76.99|76.69|76.99|76.69|77.04|76.74|76.96|76.66|12
1731912720000|2024-11-18 06:52:00|76.98|76.68|77.02|76.72|77.04|76.74|76.97|76.67|17
1731912730000|2024-11-18 06:52:10|77.05|76.75|77.09|76.79|77.09|76.79|77.02|76.72|18
1731912740000|2024-11-18 06:52:20|77.08|76.78|77.16|76.86|77.17|76.87|77.07|76.77|16
1731912750000|2024-11-18 06:52:30|77.15|76.85|77.14|76.84|77.18|76.88|77.13|76.83|15
1731912760000|2024-11-18 06:52:40|77.15|76.85|77.12|76.82|77.17|76.87|77.12|76.82|14
1731912770000|2024-11-18 06:52:50|77.11|76.81|77.29|76.99|77.29|76.99|77.11|76.81|12
1731912780000|2024-11-18 06:53:00|77.28|76.98|77.26|76.96|77.28|76.98|77.24|76.94|14
1731912790000|2024-11-18 06:53:10|77.25|76.95|77.14|76.84|77.26|76.96|77.14|76.84|15
1731912800000|2024-11-18 06:53:20|77.13|76.83|77.13|76.83|77.14|76.84|77.05|76.75|15
1731912810000|2024-11-18 06:53:30|77.14|76.84|77.17|76.87|77.22|76.92|77.11|76.81|14
1731912820000|2024-11-18 06:53:40|77.15|76.85|77.1|76.8|77.16|76.86|77.09|76.79|19
1731912830000|2024-11-18 06:53:50|77.11|76.81|77.31|77.01|77.31|77.01|77.11|76.81|15
1731912840000|2024-11-18 06:54:00|77.3|77|77.45|77.15|77.46|77.16|77.3|77|16
1731912850000|2024-11-18 06:54:10|77.46|77.16|77.42|77.12|77.46|77.16|77.36|77.06|18
1731912860000|2024-11-18 06:54:20|77.41|77.11|77.42|77.12|77.44|77.14|77.39|77.09|12
1731912870000|2024-11-18 06:54:30|77.41|77.11|77.36|77.06|77.41|77.11|77.36|77.06|9
1731912880000|2024-11-18 06:54:40|77.37|77.07|77.4|77.1|77.4|77.1|77.36|77.06|14
1731912890000|2024-11-18 06:54:50|77.41|77.11|77.39|77.09|77.41|77.11|77.36|77.06|9
1731912900000|2024-11-18 06:55:00|77.4|77.1|77.44|77.14|77.45|77.15|77.4|77.1|10
1731912910000|2024-11-18 06:55:10|77.45|77.15|77.37|77.07|77.46|77.16|77.37|77.07|11
1731912920000|2024-11-18 06:55:20|77.36|77.06|77.35|77.05|77.37|77.07|77.35|77.05|6
1731912930000|2024-11-18 06:55:30|77.34|77.04|77.33|77.03|77.35|77.05|77.33|77.03|6
1731912940000|2024-11-18 06:55:40|77.32|77.02|77.25|76.95|77.32|77.02|77.25|76.95|9
1731912950000|2024-11-18 06:55:50|77.24|76.94|77.33|77.03|77.34|77.04|77.24|76.94|18
1731912960000|2024-11-18 06:56:00|77.34|77.04|77.19|76.89|77.34|77.04|77.19|76.89|15
1731912970000|2024-11-18 06:56:10|77.18|76.88|77.25|76.95|77.25|76.95|77.18|76.88|15
1731912980000|2024-11-18 06:56:20|77.26|76.96|77.21|76.91|77.26|76.96|77.17|76.87|15
1731912990000|2024-11-18 06:56:30|77.2|76.9|77.21|76.91|77.22|76.92|77.18|76.88|11
1731913000000|2024-11-18 06:56:40|77.22|76.92|77.28|76.98|77.28|76.98|77.21|76.91|17
1731913010000|2024-11-18 06:56:50|77.27|76.97|77.11|76.81|77.27|76.97|77.11|76.81|15
1731913020000|2024-11-18 06:57:00|77.12|76.82|77.19|76.89|77.19|76.89|77.12|76.82|18
1731913030000|2024-11-18 06:57:10|77.21|76.91|77.22|76.92|77.29|76.99|77.21|76.91|13
1731913040000|2024-11-18 06:57:20|77.23|76.93|77.17|76.87|77.23|76.93|77.17|76.87|7
1731913050000|2024-11-18 06:57:30|77.16|76.86|77.25|76.95|77.25|76.95|77.16|76.86|10
1731913060000|2024-11-18 06:57:40|77.26|76.96|77.24|76.94|77.26|76.96|77.21|76.91|9
1731913070000|2024-11-18 06:57:50|77.25|76.95|77.27|76.97|77.29|76.99|77.21|76.91|15
1731913080000|2024-11-18 06:58:00|77.26|76.96|77.19|76.89|77.26|76.96|77.12|76.82|18
1731913090000|2024-11-18 06:58:10|77.18|76.88|77.16|76.86|77.19|76.89|77.16|76.86|14
1731913100000|2024-11-18 06:58:20|77.15|76.85|77.09|76.79|77.15|76.85|77.09|76.79|6
1731913110000|2024-11-18 06:58:30|77.1|76.8|77.15|76.85|77.17|76.87|77.1|76.8|18
1731913120000|2024-11-18 06:58:40|77.13|76.83|77.13|76.83|77.13|76.83|77.1|76.8|11
1731913130000|2024-11-18 06:58:50|77.14|76.84|77.15|76.85|77.17|76.87|77.12|76.82|12
1731913140000|2024-11-18 06:59:00|77.14|76.84|77.11|76.81|77.15|76.85|77.1|76.8|18
1731913150000|2024-11-18 06:59:10|77.1|76.8|77.07|76.77|77.11|76.81|77.06|76.76|14
1731913160000|2024-11-18 06:59:20|77.08|76.78|77.09|76.79|77.1|76.8|77.05|76.75|13
1731913170000|2024-11-18 06:59:30|77.1|76.8|77.09|76.79|77.1|76.8|77.03|76.73|16
1731913180000|2024-11-18 06:59:40|77.08|76.78|76.98|76.68|77.09|76.79|76.98|76.68|17
1731913190000|2024-11-18 06:59:50|76.97|76.67|77.03|76.73|77.03|76.73|76.97|76.67|14
1731913200000|2024-11-18 07:00:00|77.02|76.72|76.99|76.69|77.07|76.77|76.98|76.68|15
1731913210000|2024-11-18 07:00:10|77|76.7|76.94|76.64|77.05|76.75|76.94|76.64|16
1731913220000|2024-11-18 07:00:20|76.95|76.65|76.83|76.53|76.96|76.66|76.83|76.53|20
1731913230000|2024-11-18 07:00:30|76.85|76.55|76.79|76.49|76.85|76.55|76.73|76.43|24
1731913240000|2024-11-18 07:00:40|76.78|76.48|76.77|76.47|76.78|76.48|76.73|76.43|17
1731913250000|2024-11-18 07:00:50|76.76|76.46|76.67|76.37|76.76|76.46|76.63|76.33|16
1731913260000|2024-11-18 07:01:00|76.68|76.38|76.68|76.38|76.69|76.39|76.66|76.36|13
1731913270000|2024-11-18 07:01:10|76.67|76.37|76.56|76.26|76.67|76.37|76.56|76.26|8
1731913280000|2024-11-18 07:01:20|76.55|76.25|76.5|76.2|76.55|76.25|76.46|76.16|19
1731913290000|2024-11-18 07:01:30|76.49|76.19|76.49|76.19|76.52|76.22|76.48|76.18|15
1731913300000|2024-11-18 07:01:40|76.48|76.18|76.48|76.18|76.49|76.19|76.43|76.13|18
1731913310000|2024-11-18 07:01:50|76.49|76.19|76.54|76.24|76.61|76.31|76.49|76.19|21
1731913320000|2024-11-18 07:02:00|76.53|76.23|76.51|76.21|76.56|76.26|76.47|76.17|11
1731913330000|2024-11-18 07:02:10|76.5|76.2|76.42|76.12|76.51|76.21|76.41|76.11|19
1731913340000|2024-11-18 07:02:20|76.41|76.11|76.4|76.1|76.46|76.16|76.4|76.1|19
1731913350000|2024-11-18 07:02:30|76.38|76.08|76.34|76.04|76.38|76.08|76.34|76.04|11
1731913360000|2024-11-18 07:02:40|76.33|76.03|76.26|75.96|76.39|76.09|76.25|75.95|14
1731913370000|2024-11-18 07:02:50|76.25|75.95|76.24|75.94|76.28|75.98|76.24|75.94|11
1731913380000|2024-11-18 07:03:00|76.25|75.95|76.22|75.92|76.26|75.96|76.22|75.92|15
1731913390000|2024-11-18 07:03:10|76.21|75.91|76.2|75.9|76.23|75.93|76.2|75.9|11
1731913400000|2024-11-18 07:03:20|76.19|75.89|76.05|75.75|76.2|75.9|76.04|75.74|12
1731913410000|2024-11-18 07:03:30|76.06|75.76|76.07|75.77|76.1|75.8|76.02|75.72|14
1731913420000|2024-11-18 07:03:40|76.06|75.76|76.08|75.78|76.09|75.79|76.05|75.75|15
1731913430000|2024-11-18 07:03:50|76.09|75.79|76.02|75.72|76.09|75.79|76.02|75.72|8
1731913440000|2024-11-18 07:04:00|76.01|75.71|75.79|75.49|76.07|75.77|75.79|75.49|19
1731913450000|2024-11-18 07:04:10|75.81|75.51|75.85|75.55|75.88|75.58|75.8|75.5|26
1731913460000|2024-11-18 07:04:20|75.84|75.54|75.9|75.6|75.9|75.6|75.84|75.54|8
1731913470000|2024-11-18 07:04:30|75.91|75.61|75.91|75.61|75.97|75.67|75.91|75.61|14
1731913480000|2024-11-18 07:04:40|75.92|75.62|75.87|75.57|75.93|75.63|75.85|75.55|17
1731913490000|2024-11-18 07:04:50|75.86|75.56|75.92|75.62|75.92|75.62|75.86|75.56|17
1731913500000|2024-11-18 07:05:00|75.93|75.63|75.88|75.58|75.95|75.65|75.88|75.58|21
1731913510000|2024-11-18 07:05:10|75.89|75.59|76.02|75.72|76.02|75.72|75.89|75.59|17
1731913520000|2024-11-18 07:05:20|76.01|75.71|76.04|75.74|76.06|75.76|76|75.7|20
1731913530000|2024-11-18 07:05:30|76.03|75.73|76|75.7|76.04|75.74|75.98|75.68|16
1731913540000|2024-11-18 07:05:40|76.02|75.72|76.08|75.78|76.08|75.78|76.01|75.71|20
1731913550000|2024-11-18 07:05:50|76.07|75.77|76.14|75.84|76.14|75.84|76.07|75.77|18
1731913560000|2024-11-18 07:06:00|76.15|75.85|76.1|75.8|76.15|75.85|76.09|75.79|20
1731913570000|2024-11-18 07:06:10|76.09|75.79|76|75.7|76.1|75.8|76|75.7|20
1731913580000|2024-11-18 07:06:20|76.01|75.71|75.98|75.68|76.05|75.75|75.97|75.67|16
1731913590000|2024-11-18 07:06:30|75.99|75.69|75.97|75.67|76.02|75.72|75.97|75.67|13
1731913600000|2024-11-18 07:06:40|75.98|75.68|75.9|75.6|75.99|75.69|75.87|75.57|17
1731913610000|2024-11-18 07:06:50|75.91|75.61|75.92|75.62|75.94|75.64|75.9|75.6|12
1731913620000|2024-11-18 07:07:00|75.91|75.61|75.94|75.64|75.94|75.64|75.91|75.61|19
1731913630000|2024-11-18 07:07:10|75.93|75.63|75.92|75.62|75.96|75.66|75.92|75.62|13
1731913640000|2024-11-18 07:07:20|75.91|75.61|75.92|75.62|75.95|75.65|75.91|75.61|13
1731913650000|2024-11-18 07:07:30|75.91|75.61|75.9|75.6|75.92|75.62|75.88|75.58|14
1731913660000|2024-11-18 07:07:40|75.91|75.61|76.08|75.78|76.08|75.78|75.9|75.6|18
1731913670000|2024-11-18 07:07:50|76.09|75.79|76.09|75.79|76.11|75.81|76.05|75.75|17
1731913680000|2024-11-18 07:08:00|76.08|75.78|76.09|75.79|76.09|75.79|76.06|75.76|13
1731913690000|2024-11-18 07:08:10|76.08|75.78|76.16|75.86|76.21|75.91|76.08|75.78|10
1731913700000|2024-11-18 07:08:20|76.17|75.87|76.15|75.85|76.19|75.89|76.15|75.85|9
1731913710000|2024-11-18 07:08:30|76.16|75.86|76.09|75.79|76.16|75.86|76.09|75.79|5
1731913720000|2024-11-18 07:08:40|76.08|75.78|75.93|75.63|76.09|75.79|75.88|75.58|14
1731913730000|2024-11-18 07:08:50|75.94|75.64|76.01|75.71|76.01|75.71|75.94|75.64|14
1731913740000|2024-11-18 07:09:00|76|75.7|76|75.7|76.04|75.74|75.99|75.69|16
1731913750000|2024-11-18 07:09:10|76.01|75.71|76.05|75.75|76.07|75.77|76.01|75.71|12
1731913760000|2024-11-18 07:09:20|76.07|75.77|76.07|75.77|76.09|75.79|76.07|75.77|10
1731913770000|2024-11-18 07:09:30|76.06|75.76|76.05|75.75|76.06|75.76|76.05|75.75|6
1731913780000|2024-11-18 07:09:40|76.04|75.74|76|75.7|76.05|75.75|76|75.7|16
1731913790000|2024-11-18 07:09:50|75.99|75.69|76.01|75.71|76.03|75.73|75.98|75.68|9
1731913800000|2024-11-18 07:10:00|76.02|75.72|75.99|75.69|76.03|75.73|75.99|75.69|14
1731913810000|2024-11-18 07:10:10|76.01|75.71|76.04|75.74|76.08|75.78|76.01|75.71|15
1731913820000|2024-11-18 07:10:20|76.03|75.73|76.05|75.75|76.06|75.76|76.03|75.73|11
1731913830000|2024-11-18 07:10:30|76.06|75.76|76.07|75.77|76.11|75.81|76.06|75.76|12
1731913840000|2024-11-18 07:10:40|76.06|75.76|76.07|75.77|76.08|75.78|76.06|75.76|4
1731913850000|2024-11-18 07:10:50|76.06|75.76|76.13|75.83|76.14|75.84|76.06|75.76|9
1731913860000|2024-11-18 07:11:00|76.12|75.82|76.1|75.8|76.12|75.82|76.09|75.79|11
1731913870000|2024-11-18 07:11:10|76.11|75.81|76.12|75.82|76.14|75.84|76.11|75.81|6
1731913880000|2024-11-18 07:11:20|76.13|75.83|76.12|75.82|76.14|75.84|76.12|75.82|12
1731913890000|2024-11-18 07:11:30|76.13|75.83|76.12|75.82|76.15|75.85|76.12|75.82|15
1731913900000|2024-11-18 07:11:40|76.13|75.83|76.07|75.77|76.14|75.84|76.07|75.77|14
1731913910000|2024-11-18 07:11:50|76.08|75.78|76.11|75.81|76.12|75.82|76.07|75.77|12
1731913920000|2024-11-18 07:12:00|76.12|75.82|76.05|75.75|76.16|75.86|76.05|75.75|17
1731913930000|2024-11-18 07:12:10|76.06|75.76|76.1|75.8|76.13|75.83|76.06|75.76|15
1731913940000|2024-11-18 07:12:20|76.12|75.82|76.16|75.86|76.16|75.86|76.12|75.82|10
1731913950000|2024-11-18 07:12:30|76.17|75.87|76.23|75.93|76.25|75.95|76.15|75.85|24
1731913960000|2024-11-18 07:12:40|76.24|75.94|76.23|75.93|76.25|75.95|76.2|75.9|12
1731913970000|2024-11-18 07:12:50|76.22|75.92|76.25|75.95|76.25|75.95|76.2|75.9|10
1731913980000|2024-11-18 07:13:00|76.22|75.92|76.21|75.91|76.23|75.93|76.19|75.89|7
1731913990000|2024-11-18 07:13:10|76.22|75.92|76.21|75.91|76.22|75.92|76.21|75.91|2
1731914000000|2024-11-18 07:13:20|76.2|75.9|76.19|75.89|76.2|75.9|76.19|75.89|6
1731914010000|2024-11-18 07:13:30|76.17|75.87|76.1|75.8|76.17|75.87|76.06|75.76|14
1731914020000|2024-11-18 07:13:40|76.12|75.82|76.11|75.81|76.12|75.82|76.07|75.77|13
1731914030000|2024-11-18 07:13:50|76.12|75.82|76.13|75.83|76.13|75.83|76.1|75.8|8
1731914040000|2024-11-18 07:14:00|76.11|75.81|76.12|75.82|76.13|75.83|76.09|75.79|8
1731914050000|2024-11-18 07:14:10|76.11|75.81|76.07|75.77|76.11|75.81|76.07|75.77|11
1731914060000|2024-11-18 07:14:20|76.05|75.75|76.03|75.73|76.06|75.76|76.03|75.73|5
1731914070000|2024-11-18 07:14:30|76.04|75.74|76.15|75.85|76.15|75.85|76.04|75.74|5
1731914080000|2024-11-18 07:14:40|76.16|75.86|76.09|75.79|76.16|75.86|76.07|75.77|12
1731914090000|2024-11-18 07:14:50|76.08|75.78|76.13|75.83|76.13|75.83|76.08|75.78|11
1731914100000|2024-11-18 07:15:00|76.12|75.82|76.12|75.82|76.14|75.84|76.11|75.81|9
1731914110000|2024-11-18 07:15:10|76.13|75.83|76.24|75.94|76.24|75.94|76.13|75.83|11
1731914120000|2024-11-18 07:15:20|76.27|75.97|76.26|75.96|76.3|76|76.26|75.96|7
1731914130000|2024-11-18 07:15:30|76.28|75.98|76.27|75.97|76.3|76|76.25|75.95|18
1731914140000|2024-11-18 07:15:40|76.28|75.98|76.31|76.01|76.31|76.01|76.26|75.96|13
1731914150000|2024-11-18 07:15:50|76.32|76.02|76.32|76.02|76.32|76.02|76.29|75.99|7
1731914160000|2024-11-18 07:16:00|76.31|76.01|76.16|75.86|76.31|76.01|76.16|75.86|12
1731914170000|2024-11-18 07:16:10|76.17|75.87|76.1|75.8|76.19|75.89|76.1|75.8|11
1731914180000|2024-11-18 07:16:20|76.11|75.81|76.14|75.84|76.17|75.87|76.11|75.81|12
1731914190000|2024-11-18 07:16:30|76.15|75.85|76.14|75.84|76.17|75.87|76.11|75.81|16
1731914200000|2024-11-18 07:16:40|76.13|75.83|76.06|75.76|76.16|75.86|76.04|75.74|12
1731914210000|2024-11-18 07:16:50|76.07|75.77|76.2|75.9|76.2|75.9|76.07|75.77|17
1731914220000|2024-11-18 07:17:00|76.21|75.91|76.19|75.89|76.21|75.91|76.16|75.86|14
1731914230000|2024-11-18 07:17:10|76.18|75.88|76.12|75.82|76.19|75.89|76.09|75.79|16
1731914240000|2024-11-18 07:17:20|76.11|75.81|76.12|75.82|76.14|75.84|76.1|75.8|10
1731914250000|2024-11-18 07:17:30|76.11|75.81|76.29|75.99|76.29|75.99|76.11|75.81|19
1731914260000|2024-11-18 07:17:40|76.27|75.97|76.25|75.95|76.28|75.98|76.23|75.93|20
1731914270000|2024-11-18 07:17:50|76.24|75.94|76.21|75.91|76.25|75.95|76.21|75.91|12
1731914280000|2024-11-18 07:18:00|76.17|75.87|76.16|75.86|76.17|75.87|76.14|75.84|16
1731914290000|2024-11-18 07:18:10|76.17|75.87|76.23|75.93|76.23|75.93|76.17|75.87|17
1731914300000|2024-11-18 07:18:20|76.24|75.94|76.22|75.92|76.26|75.96|76.22|75.92|11
1731914310000|2024-11-18 07:18:30|76.19|75.89|76.22|75.92|76.24|75.94|76.19|75.89|15
1731914320000|2024-11-18 07:18:40|76.24|75.94|76.25|75.95|76.28|75.98|76.24|75.94|13
1731914330000|2024-11-18 07:18:50|76.27|75.97|76.25|75.95|76.29|75.99|76.25|75.95|8
1731914340000|2024-11-18 07:19:00|76.26|75.96|76.28|75.98|76.31|76.01|76.26|75.96|11
1731914350000|2024-11-18 07:19:10|76.27|75.97|76.24|75.94|76.28|75.98|76.24|75.94|13
1731914360000|2024-11-18 07:19:20|76.25|75.95|76.29|75.99|76.29|75.99|76.24|75.94|14
1731914370000|2024-11-18 07:19:30|76.3|76|76.41|76.11|76.41|76.11|76.3|76|13
1731914380000|2024-11-18 07:19:40|76.49|76.19|76.53|76.23|76.59|76.29|76.49|76.19|11
1731914390000|2024-11-18 07:19:50|76.52|76.22|76.57|76.27|76.58|76.28|76.47|76.17|16
1731914400000|2024-11-18 07:20:00|76.55|76.25|76.63|76.33|76.65|76.35|76.55|76.25|14
1731914410000|2024-11-18 07:20:10|76.62|76.32|76.63|76.33|76.64|76.34|76.62|76.32|6
1731914420000|2024-11-18 07:20:20|76.61|76.31|76.63|76.33|76.63|76.33|76.59|76.29|8
1731914430000|2024-11-18 07:20:30|76.6|76.3|76.6|76.3|76.62|76.32|76.59|76.29|6
1731914440000|2024-11-18 07:20:40|76.62|76.32|76.55|76.25|76.62|76.32|76.54|76.24|7
1731914450000|2024-11-18 07:20:50|76.52|76.22|76.52|76.22|76.52|76.22|76.47|76.17|13
1731914460000|2024-11-18 07:21:00|76.51|76.21|76.46|76.16|76.51|76.21|76.46|76.16|8
1731914470000|2024-11-18 07:21:10|76.45|76.15|76.66|76.36|76.69|76.39|76.45|76.15|10
1731914480000|2024-11-18 07:21:20|76.67|76.37|76.72|76.42|76.74|76.44|76.66|76.36|12
1731914490000|2024-11-18 07:21:30|76.7|76.4|76.72|76.42|76.72|76.42|76.65|76.35|7
1731914500000|2024-11-18 07:21:40|76.71|76.41|76.76|76.46|76.76|76.46|76.7|76.4|12
1731914510000|2024-11-18 07:21:50|76.75|76.45|76.85|76.55|76.85|76.55|76.72|76.42|18
1731914520000|2024-11-18 07:22:00|76.84|76.54|76.72|76.42|76.84|76.54|76.68|76.38|17
1731914530000|2024-11-18 07:22:10|76.73|76.43|76.6|76.3|76.73|76.43|76.6|76.3|14
1731914540000|2024-11-18 07:22:20|76.59|76.29|76.6|76.3|76.64|76.34|76.59|76.29|9
1731914550000|2024-11-18 07:22:30|76.59|76.29|76.54|76.24|76.59|76.29|76.54|76.24|7
1731914560000|2024-11-18 07:22:40|76.52|76.22|76.52|76.22|76.54|76.24|76.51|76.21|8
1731914570000|2024-11-18 07:22:50|76.54|76.24|76.55|76.25|76.55|76.25|76.52|76.22|5
1731914580000|2024-11-18 07:23:00|76.54|76.24|76.61|76.31|76.65|76.35|76.53|76.23|18
1731914590000|2024-11-18 07:23:10|76.63|76.33|76.59|76.29|76.69|76.39|76.56|76.26|16
1731914600000|2024-11-18 07:23:20|76.6|76.3|76.62|76.32|76.63|76.33|76.6|76.3|5
1731914610000|2024-11-18 07:23:30|76.61|76.31|76.54|76.24|76.61|76.31|76.54|76.24|7
1731914620000|2024-11-18 07:23:40|76.55|76.25|76.57|76.27|76.6|76.3|76.55|76.25|5
1731914630000|2024-11-18 07:23:50|76.56|76.26|76.55|76.25|76.56|76.26|76.52|76.22|9
1731914640000|2024-11-18 07:24:00|76.57|76.27|76.55|76.25|76.57|76.27|76.55|76.25|7
1731914650000|2024-11-18 07:24:10|76.53|76.23|76.56|76.26|76.56|76.26|76.52|76.22|4
1731914660000|2024-11-18 07:24:20|76.53|76.23|76.52|76.22|76.54|76.24|76.52|76.22|4
1731914670000|2024-11-18 07:24:30|76.49|76.19|76.48|76.18|76.49|76.19|76.47|76.17|4
1731914680000|2024-11-18 07:24:40|76.49|76.19|76.52|76.22|76.52|76.22|76.49|76.19|7
1731914690000|2024-11-18 07:24:50|76.5|76.2|76.43|76.13|76.52|76.22|76.41|76.11|11
1731914700000|2024-11-18 07:25:00|76.44|76.14|76.5|76.2|76.5|76.2|76.44|76.14|15
1731914710000|2024-11-18 07:25:10|76.52|76.22|76.62|76.32|76.62|76.32|76.52|76.22|13
1731914720000|2024-11-18 07:25:20|76.61|76.31|76.5|76.2|76.61|76.31|76.5|76.2|7
1731914730000|2024-11-18 07:25:30|76.47|76.17|76.44|76.14|76.47|76.17|76.43|76.13|7
1731914740000|2024-11-18 07:25:40|76.45|76.15|76.44|76.14|76.45|76.15|76.44|76.14|2
1731914750000|2024-11-18 07:25:50|76.47|76.17|76.45|76.15|76.47|76.17|76.43|76.13|7
1731914760000|2024-11-18 07:26:00|76.46|76.16|76.54|76.24|76.57|76.27|76.46|76.16|16
1731914770000|2024-11-18 07:26:10|76.51|76.21|76.53|76.23|76.53|76.23|76.49|76.19|5
1731914780000|2024-11-18 07:26:20|76.54|76.24|76.58|76.28|76.6|76.3|76.54|76.24|8
1731914790000|2024-11-18 07:26:30|76.6|76.3|76.62|76.32|76.62|76.32|76.6|76.3|3
1731914800000|2024-11-18 07:26:40|76.63|76.33|76.7|76.4|76.7|76.4|76.63|76.33|9
1731914810000|2024-11-18 07:26:50|76.71|76.41|76.77|76.47|76.77|76.47|76.71|76.41|12
1731914820000|2024-11-18 07:27:00|76.72|76.42|76.74|76.44|76.77|76.47|76.72|76.42|11
1731914830000|2024-11-18 07:27:10|76.73|76.43|76.64|76.34|76.74|76.44|76.64|76.34|8
1731914840000|2024-11-18 07:27:20|76.62|76.32|76.65|76.35|76.69|76.39|76.62|76.32|12
1731914850000|2024-11-18 07:27:30|76.64|76.34|76.6|76.3|76.64|76.34|76.58|76.28|12
1731914860000|2024-11-18 07:27:40|76.61|76.31|76.54|76.24|76.61|76.31|76.54|76.24|13
1731914870000|2024-11-18 07:27:50|76.53|76.23|76.49|76.19|76.53|76.23|76.46|76.16|12
1731914880000|2024-11-18 07:28:00|76.5|76.2|76.46|76.16|76.54|76.24|76.46|76.16|13
1731914890000|2024-11-18 07:28:10|76.45|76.15|76.47|76.17|76.47|76.17|76.45|76.15|9
1731914900000|2024-11-18 07:28:20|76.48|76.18|76.49|76.19|76.51|76.21|76.48|76.18|7
1731914910000|2024-11-18 07:28:30|76.48|76.18|76.52|76.22|76.55|76.25|76.47|76.17|12
1731914920000|2024-11-18 07:28:40|76.51|76.21|76.6|76.3|76.62|76.32|76.51|76.21|13
1731914930000|2024-11-18 07:28:50|76.61|76.31|76.6|76.3|76.66|76.36|76.6|76.3|9
1731914940000|2024-11-18 07:29:00|76.58|76.28|76.58|76.28|76.59|76.29|76.54|76.24|15
1731914950000|2024-11-18 07:29:10|76.59|76.29|76.61|76.31|76.61|76.31|76.59|76.29|3
1731914960000|2024-11-18 07:29:20|76.62|76.32|76.68|76.38|76.68|76.38|76.54|76.24|12
1731914970000|2024-11-18 07:29:30|76.64|76.34|76.63|76.33|76.65|76.35|76.63|76.33|3
1731914980000|2024-11-18 07:29:40|76.61|76.31|76.55|76.25|76.63|76.33|76.52|76.22|10
1731914990000|2024-11-18 07:29:50|76.56|76.26|76.49|76.19|76.56|76.26|76.49|76.19|6
1731915000000|2024-11-18 07:30:00|76.47|76.17|76.51|76.21|76.53|76.23|76.46|76.16|15
1731915010000|2024-11-18 07:30:10|76.52|76.22|76.53|76.23|76.53|76.23|76.52|76.22|12
1731915020000|2024-11-18 07:30:20|76.5|76.2|76.41|76.11|76.52|76.22|76.41|76.11|10
1731915030000|2024-11-18 07:30:30|76.4|76.1|76.2|75.9|76.4|76.1|76.2|75.9|10
1731915040000|2024-11-18 07:30:40|76.19|75.89|76.15|75.85|76.19|75.89|76.15|75.85|3
1731915240000|2024-11-18 07:34:00|76.17|75.87|76.14|75.84|76.17|75.87|76.14|75.84|8
1731915250000|2024-11-18 07:34:10|76.15|75.85|76.05|75.75|76.16|75.86|76.05|75.75|15
1731915260000|2024-11-18 07:34:20|76.06|75.76|76.12|75.82|76.13|75.83|76.06|75.76|8
1731915270000|2024-11-18 07:34:30|76.14|75.84|76.16|75.86|76.16|75.86|76.14|75.84|7
1731915280000|2024-11-18 07:34:40|76.17|75.87|76.12|75.82|76.17|75.87|76.12|75.82|9
1731915290000|2024-11-18 07:34:50|76.13|75.83|76.08|75.78|76.13|75.83|76.08|75.78|5
1731915300000|2024-11-18 07:35:00|76.06|75.76|75.98|75.68|76.06|75.76|75.95|75.65|15
1731915310000|2024-11-18 07:35:10|75.99|75.69|75.96|75.66|76|75.7|75.95|75.65|6
1731915320000|2024-11-18 07:35:20|75.97|75.67|75.9|75.6|75.98|75.68|75.88|75.58|15
1731915330000|2024-11-18 07:35:30|75.89|75.59|75.82|75.52|75.89|75.59|75.82|75.52|19
1731915340000|2024-11-18 07:35:40|75.81|75.51|75.82|75.52|75.83|75.53|75.81|75.51|4
1731915350000|2024-11-18 07:35:50|75.83|75.53|75.84|75.54|75.84|75.54|75.82|75.52|8
1731915360000|2024-11-18 07:36:00|75.82|75.52|75.97|75.67|75.97|75.67|75.82|75.52|10
1731915370000|2024-11-18 07:36:10|75.98|75.68|75.96|75.66|75.99|75.69|75.93|75.63|12
1731915380000|2024-11-18 07:36:20|75.97|75.67|76.04|75.74|76.04|75.74|75.97|75.67|12
1731915390000|2024-11-18 07:36:30|76.05|75.75|76.08|75.78|76.11|75.81|76.05|75.75|16
1731915400000|2024-11-18 07:36:40|76.09|75.79|76.04|75.74|76.1|75.8|76.04|75.74|8
1731915410000|2024-11-18 07:36:50|76.05|75.75|76.05|75.75|76.06|75.76|76.03|75.73|6
1731915420000|2024-11-18 07:37:00|76.04|75.74|76.09|75.79|76.1|75.8|76.04|75.74|15
1731915430000|2024-11-18 07:37:10|76.1|75.8|76.18|75.88|76.19|75.89|76.09|75.79|19
1731915440000|2024-11-18 07:37:20|76.19|75.89|76.22|75.92|76.22|75.92|76.18|75.88|13
1731915450000|2024-11-18 07:37:30|76.23|75.93|76.21|75.91|76.23|75.93|76.2|75.9|12
1731915460000|2024-11-18 07:37:40|76.22|75.92|76.22|75.92|76.23|75.93|76.2|75.9|13
1731915470000|2024-11-18 07:37:50|76.24|75.94|76.21|75.91|76.24|75.94|76.2|75.9|5
1731915480000|2024-11-18 07:38:00|76.23|75.93|76.19|75.89|76.23|75.93|76.16|75.86|17
1731915490000|2024-11-18 07:38:10|76.2|75.9|76.22|75.92|76.25|75.95|76.2|75.9|19
1731915500000|2024-11-18 07:38:20|76.21|75.91|76.26|75.96|76.26|75.96|76.21|75.91|22
1731915510000|2024-11-18 07:38:30|76.27|75.97|76.26|75.96|76.28|75.98|76.23|75.93|15
1731915520000|2024-11-18 07:38:40|76.25|75.95|76.2|75.9|76.26|75.96|76.2|75.9|21
1731915530000|2024-11-18 07:38:50|76.19|75.89|76.21|75.91|76.21|75.91|76.18|75.88|12
1731915540000|2024-11-18 07:39:00|76.22|75.92|76.16|75.86|76.22|75.92|76.16|75.86|18
1731915550000|2024-11-18 07:39:10|76.15|75.85|76.15|75.85|76.17|75.87|76.15|75.85|9
1731915560000|2024-11-18 07:39:20|76.16|75.86|76.24|75.94|76.25|75.95|76.16|75.86|17
1731915570000|2024-11-18 07:39:30|76.25|75.95|76.3|76|76.32|76.02|76.25|75.95|17
1731915580000|2024-11-18 07:39:40|76.31|76.01|76.32|76.02|76.35|76.05|76.3|76|17
1731915590000|2024-11-18 07:39:50|76.3|76|76.31|76.01|76.33|76.03|76.3|76|17
1731915600000|2024-11-18 07:40:00|76.32|76.02|76.33|76.03|76.36|76.06|76.32|76.02|11
1731915610000|2024-11-18 07:40:10|76.32|76.02|76.32|76.02|76.33|76.03|76.3|76|9
1731915620000|2024-11-18 07:40:20|76.33|76.03|76.51|76.21|76.52|76.22|76.32|76.02|18
1731915630000|2024-11-18 07:40:30|76.48|76.18|76.41|76.11|76.5|76.2|76.41|76.11|22
1731915640000|2024-11-18 07:40:40|76.42|76.12|76.42|76.12|76.42|76.12|76.41|76.11|3
1731915650000|2024-11-18 07:40:50|76.41|76.11|76.34|76.04|76.41|76.11|76.33|76.03|9
1731915660000|2024-11-18 07:41:00|76.35|76.05|76.35|76.05|76.41|76.11|76.35|76.05|14
1731915670000|2024-11-18 07:41:10|76.33|76.03|76.36|76.06|76.36|76.06|76.33|76.03|16
1731915680000|2024-11-18 07:41:20|76.37|76.07|76.41|76.11|76.42|76.12|76.36|76.06|9
1731915690000|2024-11-18 07:41:30|76.4|76.1|76.45|76.15|76.46|76.16|76.4|76.1|9
1731915700000|2024-11-18 07:41:40|76.46|76.16|76.4|76.1|76.48|76.18|76.39|76.09|13
1731915710000|2024-11-18 07:41:50|76.41|76.11|76.43|76.13|76.45|76.15|76.41|76.11|14
1731915720000|2024-11-18 07:42:00|76.42|76.12|76.45|76.15|76.45|76.15|76.42|76.12|18
1731915730000|2024-11-18 07:42:10|76.44|76.14|76.39|76.09|76.44|76.14|76.39|76.09|7
1731915740000|2024-11-18 07:42:20|76.4|76.1|76.42|76.12|76.43|76.13|76.37|76.07|13
1731915750000|2024-11-18 07:42:30|76.41|76.11|76.45|76.15|76.45|76.15|76.41|76.11|12
1731915760000|2024-11-18 07:42:40|76.46|76.16|76.46|76.16|76.47|76.17|76.45|76.15|6
1731915770000|2024-11-18 07:42:50|76.47|76.17|76.44|76.14|76.49|76.19|76.44|76.14|13
1731915780000|2024-11-18 07:43:00|76.46|76.16|76.44|76.14|76.46|76.16|76.42|76.12|11
1731915790000|2024-11-18 07:43:10|76.45|76.15|76.42|76.12|76.45|76.15|76.37|76.07|15
1731915800000|2024-11-18 07:43:20|76.43|76.13|76.47|76.17|76.47|76.17|76.42|76.12|13
1731915810000|2024-11-18 07:43:30|76.48|76.18|76.59|76.29|76.59|76.29|76.48|76.18|13
1731915820000|2024-11-18 07:43:40|76.6|76.3|76.64|76.34|76.64|76.34|76.6|76.3|7
1731915830000|2024-11-18 07:43:50|76.63|76.33|76.66|76.36|76.68|76.38|76.63|76.33|8
1731915840000|2024-11-18 07:44:00|76.68|76.38|76.71|76.41|76.74|76.44|76.68|76.38|10
1731915850000|2024-11-18 07:44:10|76.72|76.42|76.7|76.4|76.72|76.42|76.7|76.4|11
1731915860000|2024-11-18 07:44:20|76.68|76.38|76.68|76.38|76.71|76.41|76.67|76.37|18
1731915870000|2024-11-18 07:44:30|76.67|76.37|76.6|76.3|76.67|76.37|76.57|76.27|13
1731915880000|2024-11-18 07:44:40|76.61|76.31|76.54|76.24|76.61|76.31|76.53|76.23|15
1731915890000|2024-11-18 07:44:50|76.57|76.27|76.56|76.26|76.59|76.29|76.54|76.24|8
1731915900000|2024-11-18 07:45:00|76.55|76.25|76.54|76.24|76.55|76.25|76.49|76.19|9
1731915910000|2024-11-18 07:45:10|76.56|76.26|76.56|76.26|76.58|76.28|76.51|76.21|20
1731915920000|2024-11-18 07:45:20|76.54|76.24|76.53|76.23|76.56|76.26|76.5|76.2|19
1731915930000|2024-11-18 07:45:30|76.52|76.22|76.49|76.19|76.53|76.23|76.46|76.16|11
1731915940000|2024-11-18 07:45:40|76.48|76.18|76.48|76.18|76.49|76.19|76.46|76.16|13
1731915950000|2024-11-18 07:45:50|76.47|76.17|76.48|76.18|76.48|76.18|76.46|76.16|10
1731915960000|2024-11-18 07:46:00|76.47|76.17|76.43|76.13|76.5|76.2|76.43|76.13|15
1731915970000|2024-11-18 07:46:10|76.42|76.12|76.37|76.07|76.42|76.12|76.37|76.07|10
1731915980000|2024-11-18 07:46:20|76.4|76.1|76.42|76.12|76.43|76.13|76.39|76.09|15
1731915990000|2024-11-18 07:46:30|76.44|76.14|76.5|76.2|76.52|76.22|76.44|76.14|11
1731916000000|2024-11-18 07:46:40|76.51|76.21|76.49|76.19|76.54|76.24|76.47|76.17|17
1731916010000|2024-11-18 07:46:50|76.48|76.18|76.54|76.24|76.54|76.24|76.48|76.18|13
1731916020000|2024-11-18 07:47:00|76.55|76.25|76.57|76.27|76.58|76.28|76.5|76.2|21
1731916030000|2024-11-18 07:47:10|76.58|76.28|76.41|76.11|76.58|76.28|76.41|76.11|16
1731916040000|2024-11-18 07:47:20|76.39|76.09|76.44|76.14|76.44|76.14|76.38|76.08|15
1731916050000|2024-11-18 07:47:30|76.45|76.15|76.58|76.28|76.59|76.29|76.45|76.15|18
1731916060000|2024-11-18 07:47:40|76.59|76.29|76.56|76.26|76.59|76.29|76.56|76.26|8
1731916070000|2024-11-18 07:47:50|76.55|76.25|76.55|76.25|76.56|76.26|76.54|76.24|9
1731916080000|2024-11-18 07:48:00|76.56|76.26|76.52|76.22|76.56|76.26|76.51|76.21|16
1731916090000|2024-11-18 07:48:10|76.51|76.21|76.49|76.19|76.51|76.21|76.48|76.18|15
1731916100000|2024-11-18 07:48:20|76.48|76.18|76.42|76.12|76.48|76.18|76.41|76.11|5
1731916110000|2024-11-18 07:48:30|76.43|76.13|76.48|76.18|76.49|76.19|76.43|76.13|15
1731916120000|2024-11-18 07:48:40|76.49|76.19|76.32|76.02|76.49|76.19|76.32|76.02|14
1731916130000|2024-11-18 07:48:50|76.27|75.97|76.25|75.95|76.28|75.98|76.22|75.92|12
1731916140000|2024-11-18 07:49:00|76.27|75.97|76.27|75.97|76.29|75.99|76.26|75.96|16
1731916150000|2024-11-18 07:49:10|76.26|75.96|76.25|75.95|76.26|75.96|76.25|75.95|2
1731916160000|2024-11-18 07:49:20|76.26|75.96|76.33|76.03|76.33|76.03|76.26|75.96|13
1731916170000|2024-11-18 07:49:30|76.35|76.05|76.38|76.08|76.38|76.08|76.33|76.03|15
1731916180000|2024-11-18 07:49:40|76.39|76.09|76.38|76.08|76.42|76.12|76.35|76.05|14
1731916190000|2024-11-18 07:49:50|76.37|76.07|76.37|76.07|76.38|76.08|76.3|76|18
1731916200000|2024-11-18 07:50:00|76.36|76.06|76.35|76.05|76.39|76.09|76.35|76.05|9
1731916210000|2024-11-18 07:50:10|76.36|76.06|76.43|76.13|76.43|76.13|76.36|76.06|17
1731916220000|2024-11-18 07:50:20|76.44|76.14|76.21|75.91|76.44|76.14|76.2|75.9|20
1731916230000|2024-11-18 07:50:30|76.22|75.92|76.12|75.82|76.22|75.92|76.12|75.82|9
1731916240000|2024-11-18 07:50:40|76.11|75.81|76.14|75.84|76.16|75.86|76.11|75.81|10
1731916250000|2024-11-18 07:50:50|76.13|75.83|76.11|75.81|76.14|75.84|76.11|75.81|15
1731916260000|2024-11-18 07:51:00|76.12|75.82|76.13|75.83|76.13|75.83|76.11|75.81|6
1731916270000|2024-11-18 07:51:10|76.14|75.84|76.16|75.86|76.17|75.87|76.13|75.83|18
1731916280000|2024-11-18 07:51:20|76.15|75.85|76.22|75.92|76.23|75.93|76.14|75.84|20
1731916290000|2024-11-18 07:51:30|76.23|75.93|76.2|75.9|76.23|75.93|76.2|75.9|12
1731916300000|2024-11-18 07:51:40|76.19|75.89|76.19|75.89|76.21|75.91|76.17|75.87|11
1731916310000|2024-11-18 07:51:50|76.2|75.9|76.19|75.89|76.2|75.9|76.16|75.86|9
1731916320000|2024-11-18 07:52:00|76.17|75.87|76.07|75.77|76.18|75.88|76.07|75.77|12
1731916330000|2024-11-18 07:52:10|76.08|75.78|76.12|75.82|76.14|75.84|76.08|75.78|10
1731916340000|2024-11-18 07:52:20|76.14|75.84|76.18|75.88|76.19|75.89|76.13|75.83|19
1731916350000|2024-11-18 07:52:30|76.19|75.89|76.24|75.94|76.26|75.96|76.18|75.88|15
1731916360000|2024-11-18 07:52:40|76.25|75.95|76.24|75.94|76.26|75.96|76.23|75.93|8
1731916370000|2024-11-18 07:52:50|76.23|75.93|76.24|75.94|76.25|75.95|76.23|75.93|7
1731916380000|2024-11-18 07:53:00|76.26|75.96|76.09|75.79|76.26|75.96|76.06|75.76|8
1731916390000|2024-11-18 07:53:10|76.08|75.78|76.12|75.82|76.12|75.82|76.08|75.78|7
1731916400000|2024-11-18 07:53:20|76.13|75.83|76.17|75.87|76.19|75.89|76.13|75.83|13
1731916410000|2024-11-18 07:53:30|76.18|75.88|76.17|75.87|76.18|75.88|76.17|75.87|4
1731916420000|2024-11-18 07:53:40|76.18|75.88|76.22|75.92|76.22|75.92|76.18|75.88|11
1731916430000|2024-11-18 07:53:50|76.21|75.91|76.18|75.88|76.22|75.92|76.18|75.88|12
1731916440000|2024-11-18 07:54:00|76.17|75.87|76.19|75.89|76.19|75.89|76.15|75.85|12
1731916450000|2024-11-18 07:54:10|76.18|75.88|76.19|75.89|76.19|75.89|76.16|75.86|9
1731916460000|2024-11-18 07:54:20|76.2|75.9|76.24|75.94|76.25|75.95|76.2|75.9|9
1731916470000|2024-11-18 07:54:30|76.23|75.93|76.2|75.9|76.24|75.94|76.2|75.9|7
1731916480000|2024-11-18 07:54:40|76.21|75.91|76.24|75.94|76.25|75.95|76.21|75.91|10
1731916490000|2024-11-18 07:54:50|76.25|75.95|76.19|75.89|76.25|75.95|76.19|75.89|10
1731916500000|2024-11-18 07:55:00|76.2|75.9|76.25|75.95|76.29|75.99|76.2|75.9|22
1731916510000|2024-11-18 07:55:10|76.26|75.96|76.23|75.93|76.26|75.96|76.22|75.92|15
1731916520000|2024-11-18 07:55:20|76.22|75.92|76.23|75.93|76.24|75.94|76.21|75.91|12
1731916530000|2024-11-18 07:55:30|76.21|75.91|76.18|75.88|76.21|75.91|76.18|75.88|3
1731916540000|2024-11-18 07:55:40|76.17|75.87|76.15|75.85|76.18|75.88|76.14|75.84|14
1731916550000|2024-11-18 07:55:50|76.16|75.86|76.17|75.87|76.17|75.87|76.14|75.84|9
1731916560000|2024-11-18 07:56:00|76.16|75.86|76.17|75.87|76.17|75.87|76.15|75.85|10
1731916570000|2024-11-18 07:56:10|76.16|75.86|76.16|75.86|76.18|75.88|76.16|75.86|9
1731916580000|2024-11-18 07:56:20|76.15|75.85|76.15|75.85|76.16|75.86|76.15|75.85|5
1731916590000|2024-11-18 07:56:30|76.16|75.86|76.18|75.88|76.2|75.9|76.16|75.86|12
1731916600000|2024-11-18 07:56:40|76.2|75.9|76.24|75.94|76.24|75.94|76.2|75.9|20
1731916610000|2024-11-18 07:56:50|76.25|75.95|76.21|75.91|76.25|75.95|76.18|75.88|8
1731916620000|2024-11-18 07:57:00|76.22|75.92|76.2|75.9|76.22|75.92|76.19|75.89|9
1731916630000|2024-11-18 07:57:10|76.19|75.89|76.2|75.9|76.21|75.91|76.19|75.89|4
1731916640000|2024-11-18 07:57:20|76.19|75.89|76.21|75.91|76.23|75.93|76.19|75.89|15
1731916650000|2024-11-18 07:57:30|76.22|75.92|76.21|75.91|76.22|75.92|76.2|75.9|6
1731916660000|2024-11-18 07:57:40|76.22|75.92|76.28|75.98|76.28|75.98|76.22|75.92|17
1731916670000|2024-11-18 07:57:50|76.29|75.99|76.32|76.02|76.32|76.02|76.29|75.99|17
1731916680000|2024-11-18 07:58:00|76.31|76.01|76.3|76|76.33|76.03|76.3|76|10
1731916690000|2024-11-18 07:58:10|76.29|75.99|76.24|75.94|76.29|75.99|76.24|75.94|8
1731916700000|2024-11-18 07:58:20|76.21|75.91|76.29|75.99|76.29|75.99|76.21|75.91|10
1731916710000|2024-11-18 07:58:30|76.31|76.01|76.31|76.01|76.32|76.02|76.3|76|5
1731916720000|2024-11-18 07:58:40|76.32|76.02|76.29|75.99|76.34|76.04|76.29|75.99|9
1731916730000|2024-11-18 07:58:50|76.28|75.98|76.33|76.03|76.33|76.03|76.28|75.98|6
1731916740000|2024-11-18 07:59:00|76.32|76.02|76.29|75.99|76.32|76.02|76.29|75.99|4
1731916750000|2024-11-18 07:59:10|76.31|76.01|76.31|76.01|76.31|76.01|76.29|75.99|5
1731916760000|2024-11-18 07:59:20|76.3|76|76.34|76.04|76.34|76.04|76.3|76|9
1731916770000|2024-11-18 07:59:30|76.35|76.05|76.28|75.98|76.36|76.06|76.23|75.93|14
1731916790000|2024-11-18 07:59:50|76.29|75.99|76.28|75.98|76.29|75.99|76.28|75.98|6
1731916800000|2024-11-18 08:00:00|76.29|75.99|76.33|76.03|76.33|76.03|76.29|75.99|8
1731916810000|2024-11-18 08:00:10|76.32|76.02|76.27|75.97|76.33|76.03|76.25|75.95|16
1731916820000|2024-11-18 08:00:20|76.28|75.98|76.32|76.02|76.32|76.02|76.28|75.98|16
1731916830000|2024-11-18 08:00:30|76.31|76.01|76.34|76.04|76.34|76.04|76.3|76|5
1731916840000|2024-11-18 08:00:40|76.35|76.05|76.33|76.03|76.35|76.05|76.33|76.03|5
1731916850000|2024-11-18 08:00:50|76.34|76.04|76.34|76.04|76.34|76.04|76.34|76.04|1
1731916860000|2024-11-18 08:01:00|76.33|76.03|76.35|76.05|76.35|76.05|76.33|76.03|7
1731916870000|2024-11-18 08:01:10|76.36|76.06|76.43|76.13|76.45|76.15|76.36|76.06|13
1731916880000|2024-11-18 08:01:20|76.41|76.11|76.36|76.06|76.41|76.11|76.36|76.06|3
1731916890000|2024-11-18 08:01:30|76.37|76.07|76.36|76.06|76.37|76.07|76.36|76.06|4
1731916900000|2024-11-18 08:01:40|76.37|76.07|76.46|76.16|76.46|76.16|76.37|76.07|10
1731916910000|2024-11-18 08:01:50|76.47|76.17|76.5|76.2|76.5|76.2|76.46|76.16|8
1731916920000|2024-11-18 08:02:00|76.49|76.19|76.4|76.1|76.49|76.19|76.39|76.09|14
1731916930000|2024-11-18 08:02:10|76.41|76.11|76.38|76.08|76.42|76.12|76.31|76.01|13
1731916940000|2024-11-18 08:02:20|76.39|76.09|76.45|76.15|76.46|76.16|76.39|76.09|16
1731916950000|2024-11-18 08:02:30|76.42|76.12|76.38|76.08|76.43|76.13|76.38|76.08|7
1731916960000|2024-11-18 08:02:40|76.37|76.07|76.31|76.01|76.37|76.07|76.31|76.01|16
1731916970000|2024-11-18 08:02:50|76.32|76.02|76.37|76.07|76.41|76.11|76.27|75.97|11
1731916980000|2024-11-18 08:03:00|76.33|76.03|76.3|76|76.34|76.04|76.27|75.97|9
1731916990000|2024-11-18 08:03:10|76.32|76.02|76.36|76.06|76.4|76.1|76.32|76.02|12
1731917000000|2024-11-18 08:03:20|76.4|76.1|76.41|76.11|76.44|76.14|76.4|76.1|11
1731917010000|2024-11-18 08:03:30|76.39|76.09|76.39|76.09|76.39|76.09|76.37|76.07|3
1731917020000|2024-11-18 08:03:40|76.4|76.1|76.38|76.08|76.4|76.1|76.38|76.08|7
1731917030000|2024-11-18 08:03:50|76.39|76.09|76.38|76.08|76.41|76.11|76.38|76.08|6
1731917040000|2024-11-18 08:04:00|76.36|76.06|76.32|76.02|76.36|76.06|76.31|76.01|5
1731917050000|2024-11-18 08:04:10|76.33|76.03|76.38|76.08|76.4|76.1|76.33|76.03|9
1731917060000|2024-11-18 08:04:20|76.37|76.07|76.33|76.03|76.37|76.07|76.33|76.03|6
1731917580000|2024-11-18 08:13:00|76.8|76.5|77.26|76.96|77.27|76.97|76.8|76.5|9
1731917590000|2024-11-18 08:13:10|77.25|76.95|77.32|77.02|77.33|77.03|77.21|76.91|12
1731917600000|2024-11-18 08:13:20|77.31|77.01|77.3|77|77.31|77.01|77.28|76.98|8
1731917610000|2024-11-18 08:13:30|77.32|77.02|77.3|77|77.33|77.03|77.3|77|11
1731917620000|2024-11-18 08:13:40|77.31|77.01|77.34|77.04|77.35|77.05|77.31|77.01|12
1731917630000|2024-11-18 08:13:50|77.32|77.02|77.34|77.04|77.34|77.04|77.32|77.02|7
1731917640000|2024-11-18 08:14:00|77.33|77.03|77.29|76.99|77.33|77.03|77.27|76.97|11
1731917650000|2024-11-18 08:14:10|77.3|77|77.32|77.02|77.33|77.03|77.3|77|11
1731917660000|2024-11-18 08:14:20|77.33|77.03|77.3|77|77.36|77.06|77.29|76.99|11
1731917670000|2024-11-18 08:14:30|77.31|77.01|77.38|77.08|77.38|77.08|77.24|76.94|16
1731917680000|2024-11-18 08:14:40|77.37|77.07|77.4|77.1|77.41|77.11|77.37|77.07|12
1731917690000|2024-11-18 08:14:50|77.41|77.11|77.54|77.24|77.54|77.24|77.41|77.11|15
1731917700000|2024-11-18 08:15:00|77.53|77.23|77.56|77.26|77.59|77.29|77.52|77.22|17
1731917710000|2024-11-18 08:15:10|77.55|77.25|77.56|77.26|77.58|77.28|77.55|77.25|12
1731917720000|2024-11-18 08:15:20|77.55|77.25|77.47|77.17|77.55|77.25|77.44|77.14|17
1731917730000|2024-11-18 08:15:30|77.46|77.16|77.46|77.16|77.47|77.17|77.35|77.05|10
1731917740000|2024-11-18 08:15:40|77.45|77.15|77.42|77.12|77.45|77.15|77.42|77.12|6
1731917750000|2024-11-18 08:15:50|77.43|77.13|77.46|77.16|77.47|77.17|77.43|77.13|7
1731917760000|2024-11-18 08:16:00|77.5|77.2|77.5|77.2|77.59|77.29|77.5|77.2|14
1731917770000|2024-11-18 08:16:10|77.48|77.18|77.54|77.24|77.56|77.26|77.47|77.17|12
1731917780000|2024-11-18 08:16:20|77.53|77.23|77.49|77.19|77.53|77.23|77.49|77.19|14
1731917790000|2024-11-18 08:16:30|77.47|77.17|77.5|77.2|77.51|77.21|77.46|77.16|16
1731917800000|2024-11-18 08:16:40|77.51|77.21|77.49|77.19|77.51|77.21|77.43|77.13|17
1731917810000|2024-11-18 08:16:50|77.5|77.2|77.6|77.3|77.6|77.3|77.46|77.16|13
1731917820000|2024-11-18 08:17:00|77.58|77.28|77.69|77.39|77.71|77.41|77.58|77.28|18
1731917830000|2024-11-18 08:17:10|77.68|77.38|77.58|77.28|77.68|77.38|77.53|77.23|16
1731917840000|2024-11-18 08:17:20|77.54|77.24|77.5|77.2|77.55|77.25|77.5|77.2|19
1731917850000|2024-11-18 08:17:30|77.49|77.19|77.45|77.15|77.53|77.23|77.39|77.09|15
1731917860000|2024-11-18 08:17:40|77.47|77.17|77.41|77.11|77.5|77.2|77.41|77.11|16
1731917870000|2024-11-18 08:17:50|77.42|77.12|77.4|77.1|77.43|77.13|77.38|77.08|13
1731917880000|2024-11-18 08:18:00|77.43|77.13|77.5|77.2|77.55|77.25|77.43|77.13|20
1731917890000|2024-11-18 08:18:10|77.51|77.21|77.59|77.29|77.62|77.32|77.51|77.21|16
1731917900000|2024-11-18 08:18:20|77.58|77.28|77.92|77.62|77.92|77.62|77.58|77.28|24
1731917910000|2024-11-18 08:18:30|77.91|77.61|77.83|77.53|77.91|77.61|77.83|77.53|11
1731918360000|2024-11-18 08:26:00|77.94|77.64|77.98|77.68|78.06|77.76|77.94|77.64|6
1731918370000|2024-11-18 08:26:10|77.96|77.66|77.94|77.64|77.96|77.66|77.9|77.6|9
1731918380000|2024-11-18 08:26:20|77.95|77.65|78.01|77.71|78.03|77.73|77.95|77.65|14
1731918390000|2024-11-18 08:26:30|78.02|77.72|78|77.7|78.03|77.73|77.95|77.65|16
1731918400000|2024-11-18 08:26:40|78.01|77.71|77.94|77.64|78.02|77.72|77.94|77.64|9
1731918410000|2024-11-18 08:26:50|77.96|77.66|78.04|77.74|78.06|77.76|77.96|77.66|14
1731918420000|2024-11-18 08:27:00|78.02|77.72|78|77.7|78.04|77.74|78|77.7|7
1731918430000|2024-11-18 08:27:10|78.01|77.71|77.95|77.65|78.01|77.71|77.93|77.63|14
1731918440000|2024-11-18 08:27:20|77.94|77.64|77.94|77.64|77.95|77.65|77.93|77.63|7
1731918450000|2024-11-18 08:27:30|77.92|77.62|78.18|77.88|78.2|77.9|77.92|77.62|19
1731918460000|2024-11-18 08:27:40|78.17|77.87|78.2|77.9|78.2|77.9|78.14|77.84|13
1731918470000|2024-11-18 08:27:50|78.21|77.91|78.32|78.02|78.32|78.02|78.21|77.91|15
1731918480000|2024-11-18 08:28:00|78.31|78.01|78.33|78.03|78.33|78.03|78.31|78.01|8
1731918490000|2024-11-18 08:28:10|78.34|78.04|78.36|78.06|78.36|78.06|78.33|78.03|11
1731918500000|2024-11-18 08:28:20|78.35|78.05|78.04|77.74|78.35|78.05|78.03|77.73|18
1731918510000|2024-11-18 08:28:30|78.05|77.75|78.05|77.75|78.07|77.77|78.05|77.75|13
1731918520000|2024-11-18 08:28:40|78.06|77.76|78|77.7|78.08|77.78|78|77.7|14
1731918530000|2024-11-18 08:28:50|77.99|77.69|78.05|77.75|78.05|77.75|77.94|77.64|16
1731918540000|2024-11-18 08:29:00|78.06|77.76|78.04|77.74|78.08|77.78|78.04|77.74|10
1731918550000|2024-11-18 08:29:10|78.05|77.75|78.08|77.78|78.12|77.82|78.05|77.75|10
1731918560000|2024-11-18 08:29:20|78.07|77.77|78.08|77.78|78.08|77.78|78.05|77.75|6
1731918570000|2024-11-18 08:29:30|78.09|77.79|78.15|77.85|78.15|77.85|78.05|77.75|14
1731918580000|2024-11-18 08:29:40|78.14|77.84|78.2|77.9|78.23|77.93|78.14|77.84|16
1731918590000|2024-11-18 08:29:50|78.21|77.91|78.16|77.86|78.25|77.95|78.16|77.86|16
1731918600000|2024-11-18 08:30:00|78.18|77.88|78.16|77.86|78.24|77.94|78.14|77.84|21
1731918610000|2024-11-18 08:30:10|78.17|77.87|78.09|77.79|78.19|77.89|78.07|77.77|16
1731918620000|2024-11-18 08:30:20|78.08|77.78|77.9|77.6|78.08|77.78|77.9|77.6|15
1731918630000|2024-11-18 08:30:30|77.88|77.58|77.97|77.67|77.98|77.68|77.88|77.58|22
1731918640000|2024-11-18 08:30:40|77.96|77.66|78.14|77.84|78.15|77.85|77.96|77.66|12
1731918650000|2024-11-18 08:30:50|78.11|77.81|78.04|77.74|78.11|77.81|78.04|77.74|5
1731918660000|2024-11-18 08:31:00|78.05|77.75|77.98|77.68|78.05|77.75|77.98|77.68|5
1731918670000|2024-11-18 08:31:10|77.99|77.69|78.02|77.72|78.02|77.72|77.99|77.69|6
1731918680000|2024-11-18 08:31:20|78.03|77.73|78.14|77.84|78.15|77.85|78.03|77.73|17
1731918690000|2024-11-18 08:31:30|78.15|77.85|78.15|77.85|78.17|77.87|78.14|77.84|7
1731918700000|2024-11-18 08:31:40|78.16|77.86|78.08|77.78|78.18|77.88|78.07|77.77|9
1731918710000|2024-11-18 08:31:50|78.09|77.79|78.06|77.76|78.09|77.79|78.06|77.76|3
1731918720000|2024-11-18 08:32:00|78.07|77.77|78.05|77.75|78.09|77.79|78.04|77.74|9
1731918730000|2024-11-18 08:32:10|78.04|77.74|78.09|77.79|78.09|77.79|78.03|77.73|8
1731918740000|2024-11-18 08:32:20|78.07|77.77|78.04|77.74|78.08|77.78|78.04|77.74|6
1731918750000|2024-11-18 08:32:30|78.03|77.73|77.9|77.6|78.04|77.74|77.89|77.59|16
1731918760000|2024-11-18 08:32:40|77.91|77.61|77.93|77.63|77.96|77.66|77.91|77.61|12
1731918770000|2024-11-18 08:32:50|77.94|77.64|77.93|77.63|77.96|77.66|77.92|77.62|12
1731918780000|2024-11-18 08:33:00|77.94|77.64|77.98|77.68|78.02|77.72|77.94|77.64|14
1731918790000|2024-11-18 08:33:10|77.99|77.69|78.07|77.77|78.07|77.77|77.96|77.66|14
1731918800000|2024-11-18 08:33:20|78.08|77.78|78.06|77.76|78.08|77.78|78.05|77.75|17
1731918810000|2024-11-18 08:33:30|78.05|77.75|78|77.7|78.06|77.76|78|77.7|14
1731918820000|2024-11-18 08:33:40|77.99|77.69|78.02|77.72|78.05|77.75|77.96|77.66|11
1731918830000|2024-11-18 08:33:50|78.01|77.71|77.89|77.59|78.01|77.71|77.88|77.58|22
1731918840000|2024-11-18 08:34:00|77.9|77.6|77.92|77.62|77.96|77.66|77.9|77.6|20
1731918850000|2024-11-18 08:34:10|77.93|77.63|77.85|77.55|77.94|77.64|77.84|77.54|14
1731918860000|2024-11-18 08:34:20|77.86|77.56|77.87|77.57|77.91|77.61|77.84|77.54|8
1731918870000|2024-11-18 08:34:30|77.86|77.56|77.83|77.53|77.86|77.56|77.83|77.53|9
1731918880000|2024-11-18 08:34:40|77.81|77.51|77.75|77.45|77.81|77.51|77.75|77.45|14
1731918890000|2024-11-18 08:34:50|77.71|77.41|77.73|77.43|77.73|77.43|77.7|77.4|16
1731918900000|2024-11-18 08:35:00|77.69|77.39|77.53|77.23|77.69|77.39|77.47|77.17|13
1731918910000|2024-11-18 08:35:10|77.52|77.22|77.65|77.35|77.66|77.36|77.52|77.22|16
1731918920000|2024-11-18 08:35:20|77.66|77.36|77.47|77.17|77.74|77.44|77.47|77.17|16
1731918930000|2024-11-18 08:35:30|77.46|77.16|77.36|77.06|77.46|77.16|77.35|77.05|25
1731918940000|2024-11-18 08:35:40|77.37|77.07|77.37|77.07|77.39|77.09|77.35|77.05|12
1731918950000|2024-11-18 08:35:50|77.38|77.08|77.46|77.16|77.49|77.19|77.38|77.08|18
1731918960000|2024-11-18 08:36:00|77.47|77.17|77.41|77.11|77.51|77.21|77.41|77.11|17
1731918970000|2024-11-18 08:36:10|77.39|77.09|77.36|77.06|77.41|77.11|77.36|77.06|16
1731918980000|2024-11-18 08:36:20|77.37|77.07|77.43|77.13|77.45|77.15|77.37|77.07|14
1731918990000|2024-11-18 08:36:30|77.42|77.12|77.45|77.15|77.45|77.15|77.42|77.12|6
1731919000000|2024-11-18 08:36:40|77.44|77.14|77.5|77.2|77.56|77.26|77.44|77.14|21
1731919010000|2024-11-18 08:36:50|77.51|77.21|77.51|77.21|77.51|77.21|77.51|77.21|1
1731919660000|2024-11-18 08:47:40|77.13|76.83|77.15|76.85|77.15|76.85|77.12|76.82|5
1731919670000|2024-11-18 08:47:50|77.16|76.86|77.29|76.99|77.29|76.99|77.16|76.86|16
1731919680000|2024-11-18 08:48:00|77.32|77.02|77.35|77.05|77.36|77.06|77.28|76.98|15
1731919690000|2024-11-18 08:48:10|77.37|77.07|77.44|77.14|77.45|77.15|77.37|77.07|14
1731919700000|2024-11-18 08:48:20|77.45|77.15|77.52|77.22|77.53|77.23|77.45|77.15|14
1731919710000|2024-11-18 08:48:30|77.53|77.23|77.52|77.22|77.54|77.24|77.52|77.22|6
1731919720000|2024-11-18 08:48:40|77.51|77.21|77.46|77.16|77.52|77.22|77.45|77.15|7
1731919730000|2024-11-18 08:48:50|77.47|77.17|77.5|77.2|77.5|77.2|77.46|77.16|5
1731919740000|2024-11-18 08:49:00|77.49|77.19|77.5|77.2|77.5|77.2|77.45|77.15|9
1731919750000|2024-11-18 08:49:10|77.51|77.21|77.54|77.24|77.56|77.26|77.5|77.2|14
1731919760000|2024-11-18 08:49:20|77.53|77.23|77.59|77.29|77.72|77.42|77.53|77.23|19
1731919770000|2024-11-18 08:49:30|77.58|77.28|77.63|77.33|77.64|77.34|77.58|77.28|12
1731919780000|2024-11-18 08:49:40|77.62|77.32|77.59|77.29|77.64|77.34|77.58|77.28|20
1731919790000|2024-11-18 08:49:50|77.58|77.28|77.6|77.3|77.6|77.3|77.57|77.27|6
1731919800000|2024-11-18 08:50:00|77.61|77.31|77.59|77.29|77.62|77.32|77.59|77.29|12
1731919810000|2024-11-18 08:50:10|77.58|77.28|77.56|77.26|77.59|77.29|77.53|77.23|15
1731919820000|2024-11-18 08:50:20|77.54|77.24|77.48|77.18|77.54|77.24|77.46|77.16|16
1731919830000|2024-11-18 08:50:30|77.49|77.19|77.57|77.27|77.59|77.29|77.49|77.19|14
1731919840000|2024-11-18 08:50:40|77.56|77.26|77.49|77.19|77.56|77.26|77.48|77.18|16
1731919850000|2024-11-18 08:50:50|77.51|77.21|77.43|77.13|77.51|77.21|77.39|77.09|19
1731919860000|2024-11-18 08:51:00|77.42|77.12|77.36|77.06|77.44|77.14|77.35|77.05|16
1731919870000|2024-11-18 08:51:10|77.35|77.05|77.3|77|77.35|77.05|77.29|76.99|24
1731919880000|2024-11-18 08:51:20|77.29|76.99|77.38|77.08|77.41|77.11|77.29|76.99|14
1731919890000|2024-11-18 08:51:30|77.4|77.1|77.35|77.05|77.4|77.1|77.35|77.05|11
1731919900000|2024-11-18 08:51:40|77.36|77.06|77.35|77.05|77.36|77.06|77.33|77.03|15
1731919910000|2024-11-18 08:51:50|77.34|77.04|77.33|77.03|77.35|77.05|77.33|77.03|12
1731919920000|2024-11-18 08:52:00|77.34|77.04|77.29|76.99|77.34|77.04|77.28|76.98|12
1731919930000|2024-11-18 08:52:10|77.28|76.98|77.26|76.96|77.28|76.98|77.26|76.96|7
1731919940000|2024-11-18 08:52:20|77.24|76.94|77.07|76.77|77.24|76.94|77.07|76.77|16
1731919950000|2024-11-18 08:52:30|77.06|76.76|77.25|76.95|77.28|76.98|77.05|76.75|17
1731919960000|2024-11-18 08:52:40|77.24|76.94|77.19|76.89|77.24|76.94|77.19|76.89|20
1731919970000|2024-11-18 08:52:50|77.18|76.88|77.21|76.91|77.21|76.91|77.15|76.85|16
1731919980000|2024-11-18 08:53:00|77.22|76.92|77.13|76.83|77.22|76.92|77.12|76.82|18
1731919990000|2024-11-18 08:53:10|77.12|76.82|77.14|76.84|77.15|76.85|77.11|76.81|10
1731920000000|2024-11-18 08:53:20|77.13|76.83|77.05|76.75|77.15|76.85|77.04|76.74|18
1731920010000|2024-11-18 08:53:30|77.06|76.76|77.08|76.78|77.08|76.78|77.04|76.74|10
1731920020000|2024-11-18 08:53:40|77.09|76.79|77.14|76.84|77.15|76.85|77.09|76.79|9
1731920030000|2024-11-18 08:53:50|77.15|76.85|77.13|76.83|77.19|76.89|77.13|76.83|14
1731920040000|2024-11-18 08:54:00|77.12|76.82|77.08|76.78|77.12|76.82|77.05|76.75|13
1731920050000|2024-11-18 08:54:10|77.09|76.79|77.09|76.79|77.1|76.8|77.08|76.78|5
1731920060000|2024-11-18 08:54:20|77.08|76.78|77.06|76.76|77.08|76.78|77.06|76.76|2
1731920070000|2024-11-18 08:54:30|77.07|76.77|76.96|76.66|77.07|76.77|76.95|76.65|9
1731920080000|2024-11-18 08:54:40|76.95|76.65|76.98|76.68|76.98|76.68|76.94|76.64|23
1731920090000|2024-11-18 08:54:50|76.97|76.67|77.07|76.77|77.08|76.78|76.97|76.67|15
1731920100000|2024-11-18 08:55:00|77.06|76.76|77.01|76.71|77.06|76.76|77|76.7|15
1731920110000|2024-11-18 08:55:10|77|76.7|76.95|76.65|77|76.7|76.94|76.64|13
1731920120000|2024-11-18 08:55:20|76.94|76.64|76.94|76.64|76.96|76.66|76.93|76.63|8
1731920130000|2024-11-18 08:55:30|76.92|76.62|76.91|76.61|76.95|76.65|76.91|76.61|14
1731920140000|2024-11-18 08:55:40|76.92|76.62|76.88|76.58|76.92|76.62|76.88|76.58|8
1731920150000|2024-11-18 08:55:50|76.9|76.6|76.88|76.58|76.91|76.61|76.88|76.58|7
1731920160000|2024-11-18 08:56:00|76.87|76.57|76.8|76.5|76.87|76.57|76.78|76.48|13
1731920170000|2024-11-18 08:56:10|76.78|76.48|76.8|76.5|76.8|76.5|76.76|76.46|8
1731920180000|2024-11-18 08:56:20|76.81|76.51|76.84|76.54|76.84|76.54|76.8|76.5|8
1731920190000|2024-11-18 08:56:30|76.83|76.53|76.86|76.56|76.86|76.56|76.82|76.52|12
1731920200000|2024-11-18 08:56:40|76.87|76.57|76.94|76.64|76.95|76.65|76.87|76.57|12
1731920210000|2024-11-18 08:56:50|76.95|76.65|77.03|76.73|77.04|76.74|76.94|76.64|16
1731920220000|2024-11-18 08:57:00|77.02|76.72|76.96|76.66|77.02|76.72|76.96|76.66|21
1731920230000|2024-11-18 08:57:10|76.98|76.68|76.97|76.67|76.99|76.69|76.97|76.67|9
1731920240000|2024-11-18 08:57:20|76.96|76.66|76.95|76.65|76.96|76.66|76.95|76.65|2
1731920250000|2024-11-18 08:57:30|76.96|76.66|77.02|76.72|77.04|76.74|76.96|76.66|14
1731920260000|2024-11-18 08:57:40|77.01|76.71|76.99|76.69|77.04|76.74|76.99|76.69|13
1731920270000|2024-11-18 08:57:50|76.98|76.68|77.03|76.73|77.04|76.74|76.98|76.68|8
1731920280000|2024-11-18 08:58:00|77.04|76.74|77.05|76.75|77.06|76.76|77.02|76.72|7
1731920290000|2024-11-18 08:58:10|77.01|76.71|77.03|76.73|77.04|76.74|77.01|76.71|9
1731920300000|2024-11-18 08:58:20|77.04|76.74|77.06|76.76|77.07|76.77|77.04|76.74|23
1731920310000|2024-11-18 08:58:30|77.05|76.75|77.06|76.76|77.06|76.76|77.04|76.74|8
1731920320000|2024-11-18 08:58:40|77.05|76.75|77.01|76.71|77.06|76.76|77|76.7|8
1731920330000|2024-11-18 08:58:50|76.98|76.68|76.99|76.69|77.01|76.71|76.98|76.68|6
1731920340000|2024-11-18 08:59:00|77|76.7|76.91|76.61|77|76.7|76.89|76.59|11
1731920350000|2024-11-18 08:59:10|76.9|76.6|76.9|76.6|76.91|76.61|76.89|76.59|10
1731920360000|2024-11-18 08:59:20|76.91|76.61|76.93|76.63|76.95|76.65|76.9|76.6|17
1731920370000|2024-11-18 08:59:30|76.94|76.64|76.98|76.68|76.98|76.68|76.94|76.64|9
1731920380000|2024-11-18 08:59:40|76.99|76.69|77|76.7|77|76.7|76.96|76.66|10
1731920390000|2024-11-18 08:59:50|76.99|76.69|76.99|76.69|77.01|76.71|76.99|76.69|5
1731920400000|2024-11-18 09:00:00|76.98|76.68|76.97|76.67|76.99|76.69|76.92|76.62|12
1731920410000|2024-11-18 09:00:10|76.98|76.68|77.04|76.74|77.04|76.74|76.98|76.68|10
1731920420000|2024-11-18 09:00:20|77.05|76.75|77.15|76.85|77.15|76.85|77.04|76.74|16
1731920430000|2024-11-18 09:00:30|77.14|76.84|77.21|76.91|77.21|76.91|77.14|76.84|13
1731920440000|2024-11-18 09:00:40|77.22|76.92|77.24|76.94|77.24|76.94|77.18|76.88|11
1731920450000|2024-11-18 09:00:50|77.23|76.93|77.26|76.96|77.28|76.98|77.23|76.93|15
1731920460000|2024-11-18 09:01:00|77.27|76.97|77.33|77.03|77.35|77.05|77.27|76.97|11
1731920470000|2024-11-18 09:01:10|77.34|77.04|77.34|77.04|77.34|77.04|77.32|77.02|5
1731920480000|2024-11-18 09:01:20|77.33|77.03|77.32|77.02|77.33|77.03|77.28|76.98|11
1731920490000|2024-11-18 09:01:30|77.33|77.03|77.29|76.99|77.34|77.04|77.24|76.94|19
1731920500000|2024-11-18 09:01:40|77.3|77|77.26|76.96|77.3|77|77.26|76.96|9
1731920510000|2024-11-18 09:01:50|77.25|76.95|77.26|76.96|77.28|76.98|77.25|76.95|6
1731920520000|2024-11-18 09:02:00|77.25|76.95|77.21|76.91|77.27|76.97|77.19|76.89|11
1731920530000|2024-11-18 09:02:10|77.2|76.9|77.19|76.89|77.2|76.9|77.18|76.88|6
1731920550000|2024-11-18 09:02:30|77.18|76.88|77.26|76.96|77.26|76.96|77.16|76.86|11
1731920560000|2024-11-18 09:02:40|77.25|76.95|77.16|76.86|77.25|76.95|77.15|76.85|8
1731920570000|2024-11-18 09:02:50|77.15|76.85|77.19|76.89|77.2|76.9|77.15|76.85|9
1731920580000|2024-11-18 09:03:00|77.16|76.86|77.26|76.96|77.29|76.99|77.15|76.85|14
1731920590000|2024-11-18 09:03:10|77.25|76.95|77.23|76.93|77.25|76.95|77.21|76.91|6
1731920600000|2024-11-18 09:03:20|77.24|76.94|77.26|76.96|77.26|76.96|77.21|76.91|10
1731920610000|2024-11-18 09:03:30|77.23|76.93|77.21|76.91|77.23|76.93|77.17|76.87|10
1731920620000|2024-11-18 09:03:40|77.23|76.93|77.25|76.95|77.25|76.95|77.2|76.9|9
1731920630000|2024-11-18 09:03:50|77.24|76.94|77.24|76.94|77.27|76.97|77.23|76.93|6
1731920640000|2024-11-18 09:04:00|77.23|76.93|77.22|76.92|77.27|76.97|77.21|76.91|15
1731920650000|2024-11-18 09:04:10|77.23|76.93|77.23|76.93|77.24|76.94|77.2|76.9|13
1731920660000|2024-11-18 09:04:20|77.24|76.94|77.26|76.96|77.27|76.97|77.22|76.92|10
1731920670000|2024-11-18 09:04:30|77.27|76.97|77.35|77.05|77.36|77.06|77.27|76.97|11
1731920680000|2024-11-18 09:04:40|77.36|77.06|77.36|77.06|77.36|77.06|77.34|77.04|11
1731920690000|2024-11-18 09:04:50|77.37|77.07|77.36|77.06|77.38|77.08|77.35|77.05|7
1731920700000|2024-11-18 09:05:00|77.34|77.04|77.42|77.12|77.43|77.13|77.34|77.04|10
1731920710000|2024-11-18 09:05:10|77.45|77.15|77.44|77.14|77.48|77.18|77.43|77.13|12
1731920720000|2024-11-18 09:05:20|77.45|77.15|77.35|77.05|77.45|77.15|77.35|77.05|8
1731920730000|2024-11-18 09:05:30|77.36|77.06|77.39|77.09|77.39|77.09|77.35|77.05|8
1731920740000|2024-11-18 09:05:40|77.38|77.08|77.33|77.03|77.38|77.08|77.31|77.01|9
1731920750000|2024-11-18 09:05:50|77.31|77.01|77.29|76.99|77.31|77.01|77.28|76.98|10
1731920760000|2024-11-18 09:06:00|77.3|77|77.33|77.03|77.33|77.03|77.27|76.97|12
1731920770000|2024-11-18 09:06:10|77.32|77.02|77.34|77.04|77.35|77.05|77.32|77.02|5
1731920780000|2024-11-18 09:06:20|77.35|77.05|77.34|77.04|77.36|77.06|77.34|77.04|5
1731920790000|2024-11-18 09:06:30|77.33|77.03|77.34|77.04|77.34|77.04|77.33|77.03|2
1731920800000|2024-11-18 09:06:40|77.33|77.03|77.28|76.98|77.33|77.03|77.28|76.98|5
1731920810000|2024-11-18 09:06:50|77.29|76.99|77.28|76.98|77.3|77|77.28|76.98|4
1731920820000|2024-11-18 09:07:00|77.29|76.99|77.3|77|77.31|77.01|77.27|76.97|10
1731920830000|2024-11-18 09:07:10|77.29|76.99|77.26|76.96|77.29|76.99|77.26|76.96|9
1731920840000|2024-11-18 09:07:20|77.27|76.97|77.26|76.96|77.3|77|77.18|76.88|15
1731920850000|2024-11-18 09:07:30|77.27|76.97|77.25|76.95|77.3|77|77.25|76.95|10
1731920860000|2024-11-18 09:07:40|77.22|76.92|77.29|76.99|77.29|76.99|77.21|76.91|11
1731920870000|2024-11-18 09:07:50|77.28|76.98|77.25|76.95|77.28|76.98|77.25|76.95|6
1731920880000|2024-11-18 09:08:00|77.24|76.94|77.25|76.95|77.25|76.95|77.24|76.94|4
1731920890000|2024-11-18 09:08:10|77.23|76.93|77.18|76.88|77.23|76.93|77.18|76.88|7
1731920900000|2024-11-18 09:08:20|77.2|76.9|77.21|76.91|77.22|76.92|77.17|76.87|8
1731920910000|2024-11-18 09:08:30|77.2|76.9|77.17|76.87|77.2|76.9|77.17|76.87|8
1731920920000|2024-11-18 09:08:40|77.15|76.85|77.12|76.82|77.15|76.85|77.11|76.81|6
1731920930000|2024-11-18 09:08:50|77.13|76.83|77.14|76.84|77.14|76.84|77.11|76.81|6
1731920940000|2024-11-18 09:09:00|77.13|76.83|77.05|76.75|77.13|76.83|77.05|76.75|9
1731920950000|2024-11-18 09:09:10|77.04|76.74|77.05|76.75|77.06|76.76|77.02|76.72|14
1731920960000|2024-11-18 09:09:20|77.06|76.76|77.02|76.72|77.06|76.76|77.02|76.72|8
1731920970000|2024-11-18 09:09:30|77|76.7|76.95|76.65|77.01|76.71|76.95|76.65|13
1731920980000|2024-11-18 09:09:40|76.96|76.66|76.98|76.68|77.02|76.72|76.96|76.66|11
1731920990000|2024-11-18 09:09:50|76.97|76.67|76.98|76.68|76.98|76.68|76.96|76.66|4
1731921000000|2024-11-18 09:10:00|76.97|76.67|76.97|76.67|77|76.7|76.96|76.66|13
1731921010000|2024-11-18 09:10:10|76.98|76.68|77.03|76.73|77.03|76.73|76.97|76.67|11
1731921020000|2024-11-18 09:10:20|77.09|76.79|77.01|76.71|77.09|76.79|77.01|76.71|15
1731921030000|2024-11-18 09:10:30|76.99|76.69|76.98|76.68|77.01|76.71|76.98|76.68|8
1731921040000|2024-11-18 09:10:40|76.97|76.67|76.85|76.55|76.97|76.67|76.83|76.53|16
1731921050000|2024-11-18 09:10:50|76.84|76.54|76.71|76.41|76.84|76.54|76.71|76.41|14
1731921060000|2024-11-18 09:11:00|76.72|76.42|76.74|76.44|76.74|76.44|76.72|76.42|7
1731921070000|2024-11-18 09:11:10|76.75|76.45|76.74|76.44|76.76|76.46|76.74|76.44|3
1731921080000|2024-11-18 09:11:20|76.73|76.43|76.71|76.41|76.74|76.44|76.7|76.4|11
1731921090000|2024-11-18 09:11:30|76.7|76.4|76.64|76.34|76.7|76.4|76.64|76.34|17
1731921100000|2024-11-18 09:11:40|76.62|76.32|76.63|76.33|76.64|76.34|76.62|76.32|8
1731921110000|2024-11-18 09:11:50|76.64|76.34|76.65|76.35|76.65|76.35|76.63|76.33|9
1731921120000|2024-11-18 09:12:00|76.64|76.34|76.66|76.36|76.66|76.36|76.64|76.34|3
1731921130000|2024-11-18 09:12:10|76.63|76.33|76.58|76.28|76.64|76.34|76.56|76.26|15
1731921140000|2024-11-18 09:12:20|76.59|76.29|76.6|76.3|76.6|76.3|76.58|76.28|12
1731921150000|2024-11-18 09:12:30|76.61|76.31|76.65|76.35|76.65|76.35|76.61|76.31|4
1731921160000|2024-11-18 09:12:40|76.64|76.34|76.66|76.36|76.66|76.36|76.64|76.34|3
1731921170000|2024-11-18 09:12:50|76.67|76.37|76.7|76.4|76.71|76.41|76.66|76.36|8
1731921180000|2024-11-18 09:13:00|76.71|76.41|76.82|76.52|76.82|76.52|76.71|76.41|13
1731921190000|2024-11-18 09:13:10|76.81|76.51|76.83|76.53|76.83|76.53|76.79|76.49|9
1731921200000|2024-11-18 09:13:20|76.82|76.52|76.88|76.58|76.88|76.58|76.82|76.52|8
1731921210000|2024-11-18 09:13:30|76.89|76.59|76.84|76.54|76.89|76.59|76.84|76.54|7
1731921220000|2024-11-18 09:13:40|76.85|76.55|76.86|76.56|76.86|76.56|76.85|76.55|2
1731921230000|2024-11-18 09:13:50|76.87|76.57|76.81|76.51|76.87|76.57|76.8|76.5|7
1731921240000|2024-11-18 09:14:00|76.8|76.5|76.8|76.5|76.8|76.5|76.8|76.5|1
1731921250000|2024-11-18 09:14:10|76.79|76.49|76.84|76.54|76.84|76.54|76.79|76.49|6
1731921260000|2024-11-18 09:14:20|76.83|76.53|76.87|76.57|76.87|76.57|76.83|76.53|5
1731921270000|2024-11-18 09:14:30|76.88|76.58|76.96|76.66|76.96|76.66|76.88|76.58|9
1731921280000|2024-11-18 09:14:40|76.98|76.68|77.01|76.71|77.03|76.73|76.98|76.68|8
1731921290000|2024-11-18 09:14:50|77.02|76.72|77.05|76.75|77.05|76.75|77.02|76.72|6
1731921300000|2024-11-18 09:15:00|77.06|76.76|77.14|76.84|77.15|76.85|77.06|76.76|10
1731921310000|2024-11-18 09:15:10|77.15|76.85|77.28|76.98|77.28|76.98|77.15|76.85|12
1731921320000|2024-11-18 09:15:20|77.26|76.96|77.33|77.03|77.33|77.03|77.26|76.96|17
1731921330000|2024-11-18 09:15:30|77.34|77.04|77.26|76.96|77.34|77.04|77.26|76.96|17
1731921340000|2024-11-18 09:15:40|77.27|76.97|77.3|77|77.31|77.01|77.27|76.97|12
1731921350000|2024-11-18 09:15:50|77.31|77.01|77.33|77.03|77.33|77.03|77.31|77.01|2
1731921360000|2024-11-18 09:16:00|77.34|77.04|77.38|77.08|77.38|77.08|77.34|77.04|8
1731921370000|2024-11-18 09:16:10|77.37|77.07|77.48|77.18|77.48|77.18|77.36|77.06|10
1731921380000|2024-11-18 09:16:20|77.49|77.19|77.49|77.19|77.5|77.2|77.49|77.19|5
1731921390000|2024-11-18 09:16:30|77.5|77.2|77.54|77.24|77.56|77.26|77.5|77.2|11
1731921400000|2024-11-18 09:16:40|77.55|77.25|77.53|77.23|77.56|77.26|77.53|77.23|8
1731921410000|2024-11-18 09:16:50|77.54|77.24|77.38|77.08|77.54|77.24|77.38|77.08|9
1731921420000|2024-11-18 09:17:00|77.37|77.07|77.42|77.12|77.42|77.12|77.37|77.07|11
1731921430000|2024-11-18 09:17:10|77.43|77.13|77.43|77.13|77.46|77.16|77.43|77.13|7
1731921440000|2024-11-18 09:17:20|77.44|77.14|77.42|77.12|77.46|77.16|77.39|77.09|11
1731921450000|2024-11-18 09:17:30|77.41|77.11|77.36|77.06|77.41|77.11|77.35|77.05|8
1731921460000|2024-11-18 09:17:40|77.37|77.07|77.37|77.07|77.37|77.07|77.36|77.06|3
1731921470000|2024-11-18 09:17:50|77.38|77.08|77.38|77.08|77.42|77.12|77.34|77.04|20
1731921480000|2024-11-18 09:18:00|77.39|77.09|77.57|77.27|77.57|77.27|77.39|77.09|21
1731921490000|2024-11-18 09:18:10|77.54|77.24|77.54|77.24|77.55|77.25|77.51|77.21|12
1731921500000|2024-11-18 09:18:20|77.53|77.23|77.67|77.37|77.73|77.43|77.53|77.23|18
1731921510000|2024-11-18 09:18:30|77.68|77.38|77.76|77.46|77.76|77.46|77.68|77.38|14
1731921520000|2024-11-18 09:18:40|77.77|77.47|77.82|77.52|77.84|77.54|77.77|77.47|15
1731921530000|2024-11-18 09:18:50|77.83|77.53|77.84|77.54|77.87|77.57|77.83|77.53|8
1731921540000|2024-11-18 09:19:00|77.86|77.56|78.01|77.71|78.02|77.72|77.86|77.56|15
1731921550000|2024-11-18 09:19:10|78|77.7|77.96|77.66|78|77.7|77.91|77.61|12
1731921560000|2024-11-18 09:19:20|77.97|77.67|78.03|77.73|78.04|77.74|77.97|77.67|15
1731921570000|2024-11-18 09:19:30|78.01|77.71|77.94|77.64|78.02|77.72|77.94|77.64|9
1731921580000|2024-11-18 09:19:40|77.95|77.65|77.88|77.58|77.97|77.67|77.84|77.54|16
1731921590000|2024-11-18 09:19:50|77.89|77.59|77.89|77.59|77.93|77.63|77.87|77.57|15
1731921600000|2024-11-18 09:20:00|77.86|77.56|77.85|77.55|77.87|77.57|77.83|77.53|10
1731921610000|2024-11-18 09:20:10|77.86|77.56|77.89|77.59|77.91|77.61|77.84|77.54|14
1731921620000|2024-11-18 09:20:20|77.87|77.57|77.87|77.57|77.93|77.63|77.85|77.55|12
1731921630000|2024-11-18 09:20:30|77.86|77.56|77.88|77.58|77.89|77.59|77.84|77.54|10
1731921640000|2024-11-18 09:20:40|77.87|77.57|77.82|77.52|77.87|77.57|77.8|77.5|12
1731921650000|2024-11-18 09:20:50|77.81|77.51|77.89|77.59|77.89|77.59|77.81|77.51|7
1731921660000|2024-11-18 09:21:00|77.9|77.6|77.9|77.6|77.92|77.62|77.86|77.56|10
1731921670000|2024-11-18 09:21:10|77.89|77.59|77.8|77.5|77.9|77.6|77.8|77.5|11
1731921680000|2024-11-18 09:21:20|77.79|77.49|77.83|77.53|77.84|77.54|77.79|77.49|10
1731921690000|2024-11-18 09:21:30|77.82|77.52|77.81|77.51|77.84|77.54|77.8|77.5|12
1731921700000|2024-11-18 09:21:40|77.77|77.47|77.71|77.41|77.77|77.47|77.69|77.39|20
1731921710000|2024-11-18 09:21:50|77.7|77.4|77.75|77.45|77.76|77.46|77.69|77.39|10
1731921720000|2024-11-18 09:22:00|77.76|77.46|77.79|77.49|77.79|77.49|77.72|77.42|16
1731921730000|2024-11-18 09:22:10|77.77|77.47|77.81|77.51|77.85|77.55|77.77|77.47|20
1731921740000|2024-11-18 09:22:20|77.74|77.44|77.73|77.43|77.75|77.45|77.73|77.43|12
1731921750000|2024-11-18 09:22:30|77.72|77.42|77.72|77.42|77.74|77.44|77.68|77.38|17
1731921760000|2024-11-18 09:22:40|77.75|77.45|77.64|77.34|77.75|77.45|77.64|77.34|11
1731921770000|2024-11-18 09:22:50|77.63|77.33|77.69|77.39|77.7|77.4|77.63|77.33|10
1731921780000|2024-11-18 09:23:00|77.68|77.38|77.55|77.25|77.7|77.4|77.54|77.24|14
1731921790000|2024-11-18 09:23:10|77.56|77.26|77.54|77.24|77.58|77.28|77.53|77.23|16
1731921800000|2024-11-18 09:23:20|77.55|77.25|77.58|77.28|77.59|77.29|77.54|77.24|18
1731921810000|2024-11-18 09:23:30|77.57|77.27|77.57|77.27|77.58|77.28|77.55|77.25|10
1731921820000|2024-11-18 09:23:40|77.58|77.28|77.67|77.37|77.67|77.37|77.58|77.28|17
1731921830000|2024-11-18 09:23:50|77.68|77.38|77.75|77.45|77.75|77.45|77.68|77.38|6
1731921840000|2024-11-18 09:24:00|77.76|77.46|77.76|77.46|77.8|77.5|77.76|77.46|12
1731921850000|2024-11-18 09:24:10|77.75|77.45|77.82|77.52|77.82|77.52|77.75|77.45|12
1731921860000|2024-11-18 09:24:20|77.84|77.54|77.92|77.62|77.93|77.63|77.84|77.54|13
1731921870000|2024-11-18 09:24:30|77.93|77.63|77.83|77.53|77.93|77.63|77.83|77.53|10
1731921880000|2024-11-18 09:24:40|77.82|77.52|77.69|77.39|77.82|77.52|77.69|77.39|9
1731921890000|2024-11-18 09:24:50|77.67|77.37|77.74|77.44|77.74|77.44|77.67|77.37|8
1731921900000|2024-11-18 09:25:00|77.76|77.46|77.66|77.36|77.76|77.46|77.65|77.35|16
1731921910000|2024-11-18 09:25:10|77.67|77.37|77.66|77.36|77.68|77.38|77.66|77.36|6
1731921920000|2024-11-18 09:25:20|77.67|77.37|77.68|77.38|77.68|77.38|77.66|77.36|3
1731921930000|2024-11-18 09:25:30|77.69|77.39|77.69|77.39|77.71|77.41|77.68|77.38|11
1731921940000|2024-11-18 09:25:40|77.7|77.4|77.71|77.41|77.71|77.41|77.69|77.39|8
1731921950000|2024-11-18 09:25:50|77.69|77.39|77.67|77.37|77.74|77.44|77.66|77.36|17
1731921960000|2024-11-18 09:26:00|77.66|77.36|77.66|77.36|77.71|77.41|77.65|77.35|14
1731921970000|2024-11-18 09:26:10|77.65|77.35|77.6|77.3|77.65|77.35|77.6|77.3|8
1731921980000|2024-11-18 09:26:20|77.59|77.29|77.59|77.29|77.59|77.29|77.53|77.23|12
1731921990000|2024-11-18 09:26:30|77.62|77.32|77.6|77.3|77.64|77.34|77.59|77.29|14
1731922000000|2024-11-18 09:26:40|77.59|77.29|77.51|77.21|77.59|77.29|77.51|77.21|6
1731922010000|2024-11-18 09:26:50|77.52|77.22|77.55|77.25|77.55|77.25|77.51|77.21|4
1731922020000|2024-11-18 09:27:00|77.56|77.26|77.54|77.24|77.56|77.26|77.53|77.23|7
1731922030000|2024-11-18 09:27:10|77.53|77.23|77.54|77.24|77.56|77.26|77.53|77.23|10
1731922040000|2024-11-18 09:27:20|77.52|77.22|77.5|77.2|77.52|77.22|77.46|77.16|10
1731922050000|2024-11-18 09:27:30|77.49|77.19|77.5|77.2|77.5|77.2|77.46|77.16|11
1731922060000|2024-11-18 09:27:40|77.48|77.18|77.51|77.21|77.51|77.21|77.47|77.17|9
1731922070000|2024-11-18 09:27:50|77.52|77.22|77.48|77.18|77.54|77.24|77.46|77.16|13
1731922080000|2024-11-18 09:28:00|77.47|77.17|77.36|77.06|77.47|77.17|77.35|77.05|11
1731922090000|2024-11-18 09:28:10|77.37|77.07|77.44|77.14|77.45|77.15|77.37|77.07|12
1731922100000|2024-11-18 09:28:20|77.43|77.13|77.41|77.11|77.44|77.14|77.4|77.1|12
1731922110000|2024-11-18 09:28:30|77.42|77.12|77.44|77.14|77.46|77.16|77.4|77.1|10
1731922120000|2024-11-18 09:28:40|77.45|77.15|77.46|77.16|77.46|77.16|77.42|77.12|8
1731922130000|2024-11-18 09:28:50|77.44|77.14|77.44|77.14|77.44|77.14|77.43|77.13|3
1731922140000|2024-11-18 09:29:00|77.46|77.16|77.43|77.13|77.46|77.16|77.43|77.13|8
1731922150000|2024-11-18 09:29:10|77.44|77.14|77.41|77.11|77.46|77.16|77.41|77.11|6
1731922160000|2024-11-18 09:29:20|77.37|77.07|77.4|77.1|77.43|77.13|77.37|77.07|8
1731922170000|2024-11-18 09:29:30|77.41|77.11|77.44|77.14|77.44|77.14|77.41|77.11|4
1731922180000|2024-11-18 09:29:40|77.47|77.17|77.51|77.21|77.53|77.23|77.47|77.17|12
1731922190000|2024-11-18 09:29:50|77.5|77.2|77.59|77.29|77.59|77.29|77.49|77.19|10
1731922200000|2024-11-18 09:30:00|77.57|77.27|77.67|77.37|77.68|77.38|77.56|77.26|14
1731922210000|2024-11-18 09:30:10|77.66|77.36|77.82|77.52|77.82|77.52|77.65|77.35|14
1731922220000|2024-11-18 09:30:20|77.81|77.51|77.8|77.5|77.81|77.51|77.78|77.48|7
1731922230000|2024-11-18 09:30:30|77.78|77.48|77.77|77.47|77.81|77.51|77.77|77.47|13
1731922240000|2024-11-18 09:30:40|77.76|77.46|77.84|77.54|77.84|77.54|77.76|77.46|13
1731922250000|2024-11-18 09:30:50|77.83|77.53|77.7|77.4|77.84|77.54|77.7|77.4|11
1731922260000|2024-11-18 09:31:00|77.68|77.38|77.65|77.35|77.68|77.38|77.61|77.31|15
1731922270000|2024-11-18 09:31:10|77.63|77.33|77.62|77.32|77.64|77.34|77.62|77.32|6
1731922280000|2024-11-18 09:31:20|77.63|77.33|77.63|77.33|77.65|77.35|77.63|77.33|5
1731922290000|2024-11-18 09:31:30|77.61|77.31|77.61|77.31|77.62|77.32|77.54|77.24|9
1731922300000|2024-11-18 09:31:40|77.59|77.29|77.54|77.24|77.59|77.29|77.54|77.24|9
1731922310000|2024-11-18 09:31:50|77.53|77.23|77.55|77.25|77.56|77.26|77.53|77.23|9
1731922320000|2024-11-18 09:32:00|77.54|77.24|77.39|77.09|77.54|77.24|77.39|77.09|11
1731922330000|2024-11-18 09:32:10|77.38|77.08|77.41|77.11|77.41|77.11|77.37|77.07|6
1731922340000|2024-11-18 09:32:20|77.4|77.1|77.37|77.07|77.4|77.1|77.36|77.06|8
1731922350000|2024-11-18 09:32:30|77.36|77.06|77.45|77.15|77.45|77.15|77.36|77.06|10
1731922360000|2024-11-18 09:32:40|77.44|77.14|77.36|77.06|77.44|77.14|77.36|77.06|7
1731922370000|2024-11-18 09:32:50|77.35|77.05|77.32|77.02|77.38|77.08|77.31|77.01|9
1731922380000|2024-11-18 09:33:00|77.35|77.05|77.33|77.03|77.37|77.07|77.33|77.03|14
1731922390000|2024-11-18 09:33:10|77.34|77.04|77.37|77.07|77.37|77.07|77.33|77.03|7
1731922400000|2024-11-18 09:33:20|77.36|77.06|77.29|76.99|77.39|77.09|77.29|76.99|13
1731922410000|2024-11-18 09:33:30|77.28|76.98|77.34|77.04|77.34|77.04|77.27|76.97|11
1731922420000|2024-11-18 09:33:40|77.32|77.02|77.31|77.01|77.32|77.02|77.31|77.01|6
1731922430000|2024-11-18 09:33:50|77.33|77.03|77.33|77.03|77.34|77.04|77.29|76.99|16
1731922440000|2024-11-18 09:34:00|77.32|77.02|77.35|77.05|77.36|77.06|77.32|77.02|7
1731922450000|2024-11-18 09:34:10|77.33|77.03|77.32|77.02|77.35|77.05|77.3|77|14
1731922460000|2024-11-18 09:34:20|77.31|77.01|77.33|77.03|77.33|77.03|77.3|77|13
1731922470000|2024-11-18 09:34:30|77.34|77.04|77.3|77|77.34|77.04|77.29|76.99|7
1731922480000|2024-11-18 09:34:40|77.29|76.99|77.3|77|77.31|77.01|77.28|76.98|4
1731922490000|2024-11-18 09:34:50|77.31|77.01|77.4|77.1|77.4|77.1|77.31|77.01|11
1731922500000|2024-11-18 09:35:00|77.41|77.11|77.5|77.2|77.52|77.22|77.4|77.1|15
1731922510000|2024-11-18 09:35:10|77.51|77.21|77.51|77.21|77.54|77.24|77.46|77.16|13
1731922520000|2024-11-18 09:35:20|77.52|77.22|77.56|77.26|77.61|77.31|77.52|77.22|22
1731922530000|2024-11-18 09:35:30|77.53|77.23|77.49|77.19|77.54|77.24|77.49|77.19|15
1731922540000|2024-11-18 09:35:40|77.48|77.18|77.43|77.13|77.49|77.19|77.42|77.12|14
1731922550000|2024-11-18 09:35:50|77.45|77.15|77.48|77.18|77.48|77.18|77.43|77.13|13
1731922560000|2024-11-18 09:36:00|77.47|77.17|77.38|77.08|77.53|77.23|77.38|77.08|17
1731922570000|2024-11-18 09:36:10|77.37|77.07|77.31|77.01|77.37|77.07|77.27|76.97|17
1731922580000|2024-11-18 09:36:20|77.3|77|77.26|76.96|77.31|77.01|77.26|76.96|9
1731922590000|2024-11-18 09:36:30|77.24|76.94|77.27|76.97|77.27|76.97|77.24|76.94|7
1731922600000|2024-11-18 09:36:40|77.26|76.96|77.24|76.94|77.26|76.96|77.21|76.91|7
1731922610000|2024-11-18 09:36:50|77.23|76.93|77.27|76.97|77.28|76.98|77.22|76.92|11
1731922620000|2024-11-18 09:37:00|77.28|76.98|77.53|77.23|77.57|77.27|77.28|76.98|17
1731922630000|2024-11-18 09:37:10|77.51|77.21|77.4|77.1|77.51|77.21|77.39|77.09|12
1731922640000|2024-11-18 09:37:20|77.41|77.11|77.38|77.08|77.43|77.13|77.38|77.08|14
1731922650000|2024-11-18 09:37:30|77.36|77.06|77.37|77.07|77.38|77.08|77.35|77.05|6
1731922660000|2024-11-18 09:37:40|77.39|77.09|77.36|77.06|77.42|77.12|77.36|77.06|12
1731922670000|2024-11-18 09:37:50|77.37|77.07|77.4|77.1|77.41|77.11|77.37|77.07|14
1731922680000|2024-11-18 09:38:00|77.45|77.15|77.52|77.22|77.55|77.25|77.45|77.15|13
1731922690000|2024-11-18 09:38:10|77.53|77.23|77.54|77.24|77.55|77.25|77.44|77.14|22
1731922700000|2024-11-18 09:38:20|77.55|77.25|77.74|77.44|77.76|77.46|77.55|77.25|21
1731922710000|2024-11-18 09:38:30|77.7|77.4|77.68|77.38|77.73|77.43|77.63|77.33|20
1731922720000|2024-11-18 09:38:40|77.7|77.4|77.7|77.4|77.79|77.49|77.7|77.4|17
1731922730000|2024-11-18 09:38:50|77.69|77.39|77.57|77.27|77.69|77.39|77.55|77.25|13
1731922740000|2024-11-18 09:39:00|77.58|77.28|77.52|77.22|77.59|77.29|77.47|77.17|23
1731922750000|2024-11-18 09:39:10|77.53|77.23|77.49|77.19|77.56|77.26|77.47|77.17|18
1731922760000|2024-11-18 09:39:20|77.51|77.21|77.44|77.14|77.52|77.22|77.44|77.14|7
1731922770000|2024-11-18 09:39:30|77.42|77.12|77.26|76.96|77.42|77.12|77.19|76.89|16
1731922780000|2024-11-18 09:39:40|77.28|76.98|77.29|76.99|77.29|76.99|77.25|76.95|12
1731922790000|2024-11-18 09:39:50|77.3|77|77.22|76.92|77.34|77.04|77.22|76.92|18
1731922800000|2024-11-18 09:40:00|77.21|76.91|77.15|76.85|77.22|76.92|77.14|76.84|12
1731922810000|2024-11-18 09:40:10|77.16|76.86|77.21|76.91|77.24|76.94|77.16|76.86|14
1731922820000|2024-11-18 09:40:20|77.22|76.92|77.19|76.89|77.24|76.94|77.15|76.85|15
1731922830000|2024-11-18 09:40:30|77.16|76.86|77.18|76.88|77.19|76.89|77.12|76.82|18
1731922840000|2024-11-18 09:40:40|77.16|76.86|77.13|76.83|77.16|76.86|77.09|76.79|12
1731922850000|2024-11-18 09:40:50|77.11|76.81|77.15|76.85|77.16|76.86|77.1|76.8|12
1731922860000|2024-11-18 09:41:00|77.17|76.87|77.11|76.81|77.19|76.89|77.11|76.81|17
1731922870000|2024-11-18 09:41:10|77.09|76.79|77.03|76.73|77.09|76.79|76.99|76.69|15
1731922880000|2024-11-18 09:41:20|77|76.7|76.96|76.66|77|76.7|76.93|76.63|13
1731922890000|2024-11-18 09:41:30|76.95|76.65|76.92|76.62|76.95|76.65|76.92|76.62|7
1731922900000|2024-11-18 09:41:40|76.93|76.63|76.87|76.57|76.93|76.63|76.86|76.56|10
1731922910000|2024-11-18 09:41:50|76.86|76.56|76.84|76.54|76.88|76.58|76.8|76.5|16
1731922920000|2024-11-18 09:42:00|76.85|76.55|76.85|76.55|76.87|76.57|76.82|76.52|12
1731922930000|2024-11-18 09:42:10|76.83|76.53|76.99|76.69|76.99|76.69|76.83|76.53|17
1731922940000|2024-11-18 09:42:20|76.98|76.68|76.9|76.6|76.98|76.68|76.9|76.6|19
1731922950000|2024-11-18 09:42:30|76.89|76.59|76.89|76.59|76.93|76.63|76.88|76.58|14
1731922960000|2024-11-18 09:42:40|76.9|76.6|76.92|76.62|76.94|76.64|76.87|76.57|16
1731922970000|2024-11-18 09:42:50|76.91|76.61|76.93|76.63|76.93|76.63|76.89|76.59|8
1731922980000|2024-11-18 09:43:00|76.94|76.64|76.97|76.67|76.97|76.67|76.92|76.62|10
1731922990000|2024-11-18 09:43:10|76.98|76.68|77|76.7|77.06|76.76|76.98|76.68|17
1731923000000|2024-11-18 09:43:20|77.02|76.72|76.99|76.69|77.02|76.72|76.95|76.65|10
1731923010000|2024-11-18 09:43:30|76.96|76.66|76.98|76.68|76.99|76.69|76.92|76.62|14
1731923020000|2024-11-18 09:43:40|77|76.7|77.02|76.72|77.06|76.76|76.97|76.67|16
1731923030000|2024-11-18 09:43:50|77.01|76.71|77.11|76.81|77.13|76.83|77.01|76.71|11
1731923040000|2024-11-18 09:44:00|77.1|76.8|77.18|76.88|77.19|76.89|77.1|76.8|16
1731923050000|2024-11-18 09:44:10|77.19|76.89|77.17|76.87|77.23|76.93|77.15|76.85|11
1731923060000|2024-11-18 09:44:20|77.18|76.88|77.11|76.81|77.21|76.91|77.1|76.8|13
1731923070000|2024-11-18 09:44:30|77.12|76.82|77.03|76.73|77.12|76.82|77.01|76.71|9
1731923080000|2024-11-18 09:44:40|77.04|76.74|77.06|76.76|77.08|76.78|77.04|76.74|8
1731923090000|2024-11-18 09:44:50|77.05|76.75|77.01|76.71|77.05|76.75|77.01|76.71|9
1731923100000|2024-11-18 09:45:00|77|76.7|76.96|76.66|77.02|76.72|76.96|76.66|9
1731923110000|2024-11-18 09:45:10|76.95|76.65|76.97|76.67|76.97|76.67|76.94|76.64|8
1731923120000|2024-11-18 09:45:20|76.96|76.66|76.81|76.51|76.97|76.67|76.81|76.51|12
1731923130000|2024-11-18 09:45:30|76.82|76.52|76.78|76.48|76.82|76.52|76.72|76.42|15
1731923140000|2024-11-18 09:45:40|76.79|76.49|76.74|76.44|76.79|76.49|76.71|76.41|10
1731923150000|2024-11-18 09:45:50|76.73|76.43|76.72|76.42|76.77|76.47|76.69|76.39|13
1731923160000|2024-11-18 09:46:00|76.71|76.41|76.59|76.29|76.74|76.44|76.58|76.28|10
1731923560000|2024-11-18 09:52:40|76.38|76.08|76.19|75.89|76.38|76.08|76.17|75.87|9
1731923570000|2024-11-18 09:52:50|76.17|75.87|76.18|75.88|76.18|75.88|76.16|75.86|4
1731923580000|2024-11-18 09:53:00|76.19|75.89|76.14|75.84|76.21|75.91|76.14|75.84|13
1731923590000|2024-11-18 09:53:10|76.12|75.82|76.03|75.73|76.12|75.82|76|75.7|11
1731923600000|2024-11-18 09:53:20|76.02|75.72|76.01|75.71|76.06|75.76|76|75.7|17
1731923610000|2024-11-18 09:53:30|76.02|75.72|76.02|75.72|76.03|75.73|75.99|75.69|13
1731923620000|2024-11-18 09:53:40|76|75.7|75.97|75.67|76|75.7|75.93|75.63|8
1731923630000|2024-11-18 09:53:50|75.96|75.66|75.98|75.68|76.01|75.71|75.95|75.65|12
1731923640000|2024-11-18 09:54:00|75.99|75.69|75.92|75.62|76|75.7|75.92|75.62|13
1731923650000|2024-11-18 09:54:10|75.93|75.63|75.97|75.67|75.97|75.67|75.93|75.63|5
1731923660000|2024-11-18 09:54:20|75.99|75.69|76.05|75.75|76.09|75.79|75.99|75.69|18
1731923670000|2024-11-18 09:54:30|76.06|75.76|75.89|75.59|76.09|75.79|75.88|75.58|14
1731923680000|2024-11-18 09:54:40|75.9|75.6|75.89|75.59|75.92|75.62|75.89|75.59|8
1731923690000|2024-11-18 09:54:50|75.88|75.58|75.83|75.53|75.92|75.62|75.82|75.52|14
1731923700000|2024-11-18 09:55:00|75.84|75.54|75.78|75.48|75.85|75.55|75.77|75.47|11
1731923710000|2024-11-18 09:55:10|75.8|75.5|75.82|75.52|75.82|75.52|75.8|75.5|5
1731923720000|2024-11-18 09:55:20|75.83|75.53|75.85|75.55|75.86|75.56|75.83|75.53|7
1731923740000|2024-11-18 09:55:40|75.86|75.56|75.86|75.56|75.86|75.56|75.84|75.54|8
1731923750000|2024-11-18 09:55:50|75.84|75.54|75.85|75.55|75.86|75.56|75.84|75.54|7
1731923760000|2024-11-18 09:56:00|75.83|75.53|75.86|75.56|75.89|75.59|75.83|75.53|11
1731923770000|2024-11-18 09:56:10|75.87|75.57|75.8|75.5|75.89|75.59|75.79|75.49|13
1731923780000|2024-11-18 09:56:20|75.82|75.52|75.89|75.59|75.89|75.59|75.82|75.52|9
1731923790000|2024-11-18 09:56:30|75.9|75.6|76.01|75.71|76.01|75.71|75.9|75.6|14
1731923800000|2024-11-18 09:56:40|76.02|75.72|76.04|75.74|76.06|75.76|76.02|75.72|10
1731923810000|2024-11-18 09:56:50|76.02|75.72|75.98|75.68|76.02|75.72|75.95|75.65|13
1731923820000|2024-11-18 09:57:00|75.99|75.69|76.01|75.71|76.04|75.74|75.99|75.69|11
1731923830000|2024-11-18 09:57:10|76|75.7|76.01|75.71|76.01|75.71|75.99|75.69|4
1731923840000|2024-11-18 09:57:20|76|75.7|76.08|75.78|76.08|75.78|76|75.7|17
1731923850000|2024-11-18 09:57:30|76.07|75.77|76.06|75.76|76.07|75.77|76.03|75.73|9
1731923860000|2024-11-18 09:57:40|76.05|75.75|75.93|75.63|76.05|75.75|75.92|75.62|14
1731923870000|2024-11-18 09:57:50|75.94|75.64|75.99|75.69|75.99|75.69|75.93|75.63|17
1731923880000|2024-11-18 09:58:00|75.98|75.68|76.02|75.72|76.02|75.72|75.98|75.68|7
1731923890000|2024-11-18 09:58:10|76.03|75.73|76.09|75.79|76.1|75.8|76.02|75.72|8
1731923900000|2024-11-18 09:58:20|76.06|75.76|76.04|75.74|76.07|75.77|76.04|75.74|5
1731923910000|2024-11-18 09:58:30|76.05|75.75|76.11|75.81|76.11|75.81|76.05|75.75|10
1731923920000|2024-11-18 09:58:40|76.12|75.82|76.13|75.83|76.13|75.83|76.1|75.8|4
1731923930000|2024-11-18 09:58:50|76.14|75.84|76.1|75.8|76.14|75.84|76.09|75.79|5
1731923940000|2024-11-18 09:59:00|76.09|75.79|76.09|75.79|76.09|75.79|76.05|75.75|10
1731923950000|2024-11-18 09:59:10|76.07|75.77|76.06|75.76|76.07|75.77|76.01|75.71|8
1731923960000|2024-11-18 09:59:20|76.07|75.77|76.07|75.77|76.09|75.79|76.07|75.77|8
1731923970000|2024-11-18 09:59:30|76.08|75.78|76.05|75.75|76.09|75.79|76.05|75.75|8
1731923980000|2024-11-18 09:59:40|76.04|75.74|76.04|75.74|76.05|75.75|76.03|75.73|5
1731923990000|2024-11-18 09:59:50|76.03|75.73|75.99|75.69|76.03|75.73|75.97|75.67|9
1731924000000|2024-11-18 10:00:00|75.98|75.68|75.99|75.69|76.03|75.73|75.95|75.65|17
1731924010000|2024-11-18 10:00:10|75.98|75.68|75.98|75.68|76|75.7|75.97|75.67|11
1731924020000|2024-11-18 10:00:20|75.99|75.69|76.05|75.75|76.05|75.75|75.97|75.67|14
1731924030000|2024-11-18 10:00:30|76.04|75.74|76.06|75.76|76.07|75.77|76.03|75.73|10
1731924040000|2024-11-18 10:00:40|76.07|75.77|76.01|75.71|76.07|75.77|75.99|75.69|9
1731924050000|2024-11-18 10:00:50|76.02|75.72|76.09|75.79|76.09|75.79|76.02|75.72|13
1731924060000|2024-11-18 10:01:00|76.08|75.78|76.2|75.9|76.23|75.93|76.07|75.77|18
1731924070000|2024-11-18 10:01:10|76.19|75.89|76.23|75.93|76.24|75.94|76.19|75.89|22
1731924080000|2024-11-18 10:01:20|76.21|75.91|76.12|75.82|76.21|75.91|76.11|75.81|11
1731924090000|2024-11-18 10:01:30|76.11|75.81|76.13|75.83|76.16|75.86|76.11|75.81|7
1731924100000|2024-11-18 10:01:40|76.16|75.86|76.15|75.85|76.18|75.88|76.15|75.85|7
1731924110000|2024-11-18 10:01:50|76.13|75.83|76.14|75.84|76.16|75.86|76.13|75.83|6
1731924120000|2024-11-18 10:02:00|76.13|75.83|76.1|75.8|76.13|75.83|76.04|75.74|10
1731924130000|2024-11-18 10:02:10|76.11|75.81|76.18|75.88|76.18|75.88|76.11|75.81|11
1731924140000|2024-11-18 10:02:20|76.19|75.89|76.32|76.02|76.33|76.03|76.19|75.89|16
1731924150000|2024-11-18 10:02:30|76.33|76.03|76.31|76.01|76.35|76.05|76.31|76.01|14
1731924160000|2024-11-18 10:02:40|76.29|75.99|76.33|76.03|76.33|76.03|76.28|75.98|15
1731924170000|2024-11-18 10:02:50|76.29|75.99|76.34|76.04|76.34|76.04|76.28|75.98|8
1731924180000|2024-11-18 10:03:00|76.33|76.03|76.31|76.01|76.37|76.07|76.31|76.01|13
1731924190000|2024-11-18 10:03:10|76.32|76.02|76.29|75.99|76.34|76.04|76.28|75.98|10
1731924200000|2024-11-18 10:03:20|76.3|76|76.37|76.07|76.37|76.07|76.3|76|10
1731924210000|2024-11-18 10:03:30|76.38|76.08|76.39|76.09|76.39|76.09|76.37|76.07|6
1731924220000|2024-11-18 10:03:40|76.38|76.08|76.46|76.16|76.46|76.16|76.38|76.08|11
1731924230000|2024-11-18 10:03:50|76.47|76.17|76.39|76.09|76.47|76.17|76.39|76.09|10
1731924240000|2024-11-18 10:04:00|76.38|76.08|76.27|75.97|76.39|76.09|76.27|75.97|13
1731924250000|2024-11-18 10:04:10|76.28|75.98|76.33|76.03|76.33|76.03|76.28|75.98|7
1731924260000|2024-11-18 10:04:20|76.32|76.02|76.31|76.01|76.32|76.02|76.29|75.99|8
1731924270000|2024-11-18 10:04:30|76.32|76.02|76.33|76.03|76.33|76.03|76.32|76.02|2
1731924570000|2024-11-18 10:09:30|76.32|76.02|76.31|76.01|76.32|76.02|76.31|76.01|2
1731924600000|2024-11-18 10:10:00|76.32|76.02|76.38|76.08|76.38|76.08|76.32|76.02|6
1731924610000|2024-11-18 10:10:10|76.39|76.09|76.38|76.08|76.41|76.11|76.36|76.06|11
1731924620000|2024-11-18 10:10:20|76.37|76.07|76.41|76.11|76.41|76.11|76.37|76.07|4
1731924630000|2024-11-18 10:10:30|76.4|76.1|76.38|76.08|76.4|76.1|76.37|76.07|3
1731924640000|2024-11-18 10:10:40|76.4|76.1|76.37|76.07|76.4|76.1|76.36|76.06|6
1731924650000|2024-11-18 10:10:50|76.38|76.08|76.36|76.06|76.39|76.09|76.36|76.06|10
1731924660000|2024-11-18 10:11:00|76.35|76.05|76.35|76.05|76.36|76.06|76.34|76.04|5
1731924670000|2024-11-18 10:11:10|76.36|76.06|76.37|76.07|76.37|76.07|76.35|76.05|4
1731924680000|2024-11-18 10:11:20|76.38|76.08|76.39|76.09|76.42|76.12|76.38|76.08|10
1731924690000|2024-11-18 10:11:30|76.4|76.1|76.38|76.08|76.4|76.1|76.36|76.06|9
1731924700000|2024-11-18 10:11:40|76.42|76.12|76.49|76.19|76.5|76.2|76.42|76.12|10
1731924710000|2024-11-18 10:11:50|76.48|76.18|76.48|76.18|76.48|76.18|76.48|76.18|1
1731924720000|2024-11-18 10:12:00|76.47|76.17|76.48|76.18|76.48|76.18|76.44|76.14|13
1731924730000|2024-11-18 10:12:10|76.47|76.17|76.47|76.17|76.47|76.17|76.47|76.17|1
1731924740000|2024-11-18 10:12:20|76.48|76.18|76.51|76.21|76.51|76.21|76.48|76.18|5
1731924750000|2024-11-18 10:12:30|76.5|76.2|76.49|76.19|76.5|76.2|76.49|76.19|4
1731924760000|2024-11-18 10:12:40|76.5|76.2|76.5|76.2|76.51|76.21|76.47|76.17|8
1731924770000|2024-11-18 10:12:50|76.51|76.21|76.54|76.24|76.55|76.25|76.51|76.21|6
1731924900000|2024-11-18 10:15:00|76.5|76.2|76.49|76.19|76.51|76.21|76.49|76.19|4
1731924910000|2024-11-18 10:15:10|76.48|76.18|76.45|76.15|76.48|76.18|76.42|76.12|6
1731924920000|2024-11-18 10:15:20|76.43|76.13|76.35|76.05|76.43|76.13|76.35|76.05|7
1731924930000|2024-11-18 10:15:30|76.33|76.03|76.34|76.04|76.35|76.05|76.3|76|7
1731924940000|2024-11-18 10:15:40|76.35|76.05|76.51|76.21|76.51|76.21|76.35|76.05|16
1731924950000|2024-11-18 10:15:50|76.5|76.2|76.48|76.18|76.5|76.2|76.43|76.13|10
1731924960000|2024-11-18 10:16:00|76.46|76.16|76.41|76.11|76.46|76.16|76.36|76.06|11
1731924970000|2024-11-18 10:16:10|76.43|76.13|76.42|76.12|76.44|76.14|76.41|76.11|13
1731924980000|2024-11-18 10:16:20|76.41|76.11|76.33|76.03|76.41|76.11|76.29|75.99|13
1731924990000|2024-11-18 10:16:30|76.31|76.01|76.34|76.04|76.34|76.04|76.31|76.01|4
1731925000000|2024-11-18 10:16:40|76.36|76.06|76.33|76.03|76.36|76.06|76.32|76.02|8
1731925010000|2024-11-18 10:16:50|76.34|76.04|76.35|76.05|76.35|76.05|76.34|76.04|4
1731925020000|2024-11-18 10:17:00|76.34|76.04|76.33|76.03|76.35|76.05|76.29|75.99|9
1731925030000|2024-11-18 10:17:10|76.29|75.99|76.29|75.99|76.32|76.02|76.29|75.99|5
1731925040000|2024-11-18 10:17:20|76.3|76|76.26|75.96|76.3|76|76.26|75.96|5
1731925050000|2024-11-18 10:17:30|76.25|75.95|76.17|75.87|76.25|75.95|76.17|75.87|5
1731925060000|2024-11-18 10:17:40|76.18|75.88|76.23|75.93|76.24|75.94|76.18|75.88|9
1731925070000|2024-11-18 10:17:50|76.24|75.94|76.26|75.96|76.26|75.96|76.21|75.91|8
1731925080000|2024-11-18 10:18:00|76.27|75.97|76.29|75.99|76.31|76.01|76.26|75.96|15
1731925090000|2024-11-18 10:18:10|76.28|75.98|76.27|75.97|76.28|75.98|76.25|75.95|5
1731925100000|2024-11-18 10:18:20|76.26|75.96|76.22|75.92|76.27|75.97|76.22|75.92|7
1731925110000|2024-11-18 10:18:30|76.2|75.9|76.15|75.85|76.21|75.91|76.15|75.85|7
1731925140000|2024-11-18 10:19:00|76.16|75.86|76.15|75.85|76.17|75.87|76.15|75.85|4
1731925150000|2024-11-18 10:19:10|76.16|75.86|76.15|75.85|76.18|75.88|76.15|75.85|8
1731925160000|2024-11-18 10:19:20|76.16|75.86|76.17|75.87|76.17|75.87|76.15|75.85|4
1731925170000|2024-11-18 10:19:30|76.18|75.88|76.23|75.93|76.23|75.93|76.18|75.88|6
1731925180000|2024-11-18 10:19:40|76.24|75.94|76.29|75.99|76.29|75.99|76.24|75.94|2
1731925190000|2024-11-18 10:19:50|76.26|75.96|76.26|75.96|76.26|75.96|76.24|75.94|7
1731925200000|2024-11-18 10:20:00|76.27|75.97|76.15|75.85|76.27|75.97|76.14|75.84|15
1731925210000|2024-11-18 10:20:10|76.16|75.86|76.17|75.87|76.17|75.87|76.15|75.85|10
1731925220000|2024-11-18 10:20:20|76.16|75.86|76.15|75.85|76.16|75.86|76.15|75.85|2
1731925230000|2024-11-18 10:20:30|76.14|75.84|76.08|75.78|76.14|75.84|76.08|75.78|4
1731925250000|2024-11-18 10:20:50|76.09|75.79|76.08|75.78|76.09|75.79|76.08|75.78|4
1731925260000|2024-11-18 10:21:00|76.09|75.79|76.08|75.78|76.12|75.82|76.08|75.78|9
1731925270000|2024-11-18 10:21:10|76.09|75.79|76.12|75.82|76.12|75.82|76.09|75.79|4
1731925280000|2024-11-18 10:21:20|76.13|75.83|76.14|75.84|76.16|75.86|76.11|75.81|8
1731925290000|2024-11-18 10:21:30|76.12|75.82|76.13|75.83|76.13|75.83|76.12|75.82|2
1731925300000|2024-11-18 10:21:40|76.11|75.81|76.14|75.84|76.14|75.84|76.1|75.8|7
1731925310000|2024-11-18 10:21:50|76.15|75.85|76.14|75.84|76.15|75.85|76.12|75.82|4
1731925320000|2024-11-18 10:22:00|76.13|75.83|76.09|75.79|76.13|75.83|76.09|75.79|5
1731925330000|2024-11-18 10:22:10|76.1|75.8|76.1|75.8|76.1|75.8|76.1|75.8|1
1731925340000|2024-11-18 10:22:20|76.11|75.81|76.16|75.86|76.16|75.86|76.11|75.81|8
1731925350000|2024-11-18 10:22:30|76.14|75.84|76.11|75.81|76.16|75.86|76.11|75.81|4
1731925360000|2024-11-18 10:22:40|76.13|75.83|76.13|75.83|76.15|75.85|76.12|75.82|6
1731925370000|2024-11-18 10:22:50|76.14|75.84|76.13|75.83|76.14|75.84|76.11|75.81|7
1731925380000|2024-11-18 10:23:00|76.12|75.82|76.1|75.8|76.12|75.82|76.08|75.78|7
1731925390000|2024-11-18 10:23:10|76.11|75.81|76.14|75.84|76.14|75.84|76.11|75.81|4
1731925400000|2024-11-18 10:23:20|76.13|75.83|76.12|75.82|76.13|75.83|76.12|75.82|6
1731925410000|2024-11-18 10:23:30|76.13|75.83|76.15|75.85|76.15|75.85|76.13|75.83|3
1731925420000|2024-11-18 10:23:40|76.16|75.86|76.17|75.87|76.17|75.87|76.16|75.86|2
1731925430000|2024-11-18 10:23:50|76.18|75.88|76.12|75.82|76.18|75.88|76.12|75.82|3
1731925440000|2024-11-18 10:24:00|76.11|75.81|76.14|75.84|76.14|75.84|76.11|75.81|4
1731925450000|2024-11-18 10:24:10|76.15|75.85|76.15|75.85|76.15|75.85|76.15|75.85|1
1731925460000|2024-11-18 10:24:20|76.16|75.86|76.3|76|76.3|76|76.16|75.86|11
1731925470000|2024-11-18 10:24:30|76.31|76.01|76.33|76.03|76.33|76.03|76.29|75.99|7
1731925480000|2024-11-18 10:24:40|76.34|76.04|76.34|76.04|76.37|76.07|76.33|76.03|7
1731925490000|2024-11-18 10:24:50|76.35|76.05|76.32|76.02|76.38|76.08|76.32|76.02|7
1731925500000|2024-11-18 10:25:00|76.33|76.03|76.34|76.04|76.36|76.06|76.33|76.03|8
1731925510000|2024-11-18 10:25:10|76.35|76.05|76.36|76.06|76.36|76.06|76.32|76.02|10
1731925520000|2024-11-18 10:25:20|76.37|76.07|76.37|76.07|76.37|76.07|76.37|76.07|1
1731925530000|2024-11-18 10:25:30|76.38|76.08|76.38|76.08|76.4|76.1|76.35|76.05|6
1731925540000|2024-11-18 10:25:40|76.37|76.07|76.37|76.07|76.39|76.09|76.35|76.05|7
1731925550000|2024-11-18 10:25:50|76.38|76.08|76.35|76.05|76.38|76.08|76.28|75.98|13
1731925560000|2024-11-18 10:26:00|76.3|76|76.32|76.02|76.32|76.02|76.29|75.99|9
1731925570000|2024-11-18 10:26:10|76.33|76.03|76.28|75.98|76.33|76.03|76.28|75.98|6
1731925580000|2024-11-18 10:26:20|76.29|75.99|76.3|76|76.31|76.01|76.29|75.99|4
1731925590000|2024-11-18 10:26:30|76.31|76.01|76.32|76.02|76.32|76.02|76.31|76.01|2
1731925600000|2024-11-18 10:26:40|76.33|76.03|76.32|76.02|76.33|76.03|76.3|76|5
1731925610000|2024-11-18 10:26:50|76.29|75.99|76.29|75.99|76.29|75.99|76.27|75.97|7
1731925620000|2024-11-18 10:27:00|76.23|75.93|76.22|75.92|76.23|75.93|76.21|75.91|3
1731925630000|2024-11-18 10:27:10|76.21|75.91|76.22|75.92|76.22|75.92|76.2|75.9|4
1731925640000|2024-11-18 10:27:20|76.23|75.93|76.23|75.93|76.24|75.94|76.23|75.93|3
1731925650000|2024-11-18 10:27:30|76.24|75.94|76.28|75.98|76.28|75.98|76.24|75.94|7
1731925660000|2024-11-18 10:27:40|76.29|75.99|76.25|75.95|76.29|75.99|76.23|75.93|9
1731925670000|2024-11-18 10:27:50|76.26|75.96|76.26|75.96|76.26|75.96|76.26|75.96|1
1731925680000|2024-11-18 10:28:00|76.27|75.97|76.32|76.02|76.32|76.02|76.27|75.97|6
1731925690000|2024-11-18 10:28:10|76.28|75.98|76.32|76.02|76.32|76.02|76.28|75.98|7
1731925700000|2024-11-18 10:28:20|76.28|75.98|76.27|75.97|76.29|75.99|76.27|75.97|4
1731925710000|2024-11-18 10:28:30|76.25|75.95|76.33|76.03|76.33|76.03|76.25|75.95|8
1731925720000|2024-11-18 10:28:40|76.34|76.04|76.37|76.07|76.37|76.07|76.32|76.02|5
1731925730000|2024-11-18 10:28:50|76.38|76.08|76.38|76.08|76.39|76.09|76.35|76.05|7
1731925740000|2024-11-18 10:29:00|76.39|76.09|76.29|75.99|76.4|76.1|76.27|75.97|7
1731925750000|2024-11-18 10:29:10|76.28|75.98|76.3|76|76.3|76|76.28|75.98|3
1731925760000|2024-11-18 10:29:20|76.31|76.01|76.39|76.09|76.39|76.09|76.31|76.01|7
1731925770000|2024-11-18 10:29:30|76.4|76.1|76.37|76.07|76.4|76.1|76.37|76.07|2
1731925780000|2024-11-18 10:29:40|76.35|76.05|76.34|76.04|76.35|76.05|76.34|76.04|2
1731925790000|2024-11-18 10:29:50|76.33|76.03|76.32|76.02|76.35|76.05|76.32|76.02|8
1731925800000|2024-11-18 10:30:00|76.31|76.01|76.28|75.98|76.31|76.01|76.28|75.98|3
1731925810000|2024-11-18 10:30:10|76.27|75.97|76.32|76.02|76.32|76.02|76.27|75.97|5
1731925820000|2024-11-18 10:30:20|76.33|76.03|76.3|76|76.33|76.03|76.27|75.97|7
1731925830000|2024-11-18 10:30:30|76.31|76.01|76.3|76|76.32|76.02|76.29|75.99|4
1731925840000|2024-11-18 10:30:40|76.31|76.01|76.35|76.05|76.35|76.05|76.31|76.01|5
1731925850000|2024-11-18 10:30:50|76.3|76|76.3|76|76.31|76.01|76.29|75.99|5
1731925860000|2024-11-18 10:31:00|76.29|75.99|76.33|76.03|76.33|76.03|76.29|75.99|5
1731925870000|2024-11-18 10:31:10|76.34|76.04|76.35|76.05|76.35|76.05|76.34|76.04|2
1731925880000|2024-11-18 10:31:20|76.36|76.06|76.39|76.09|76.39|76.09|76.36|76.06|4
1731925890000|2024-11-18 10:31:30|76.38|76.08|76.35|76.05|76.38|76.08|76.35|76.05|6
1731925900000|2024-11-18 10:31:40|76.36|76.06|76.36|76.06|76.37|76.07|76.35|76.05|4
1731925910000|2024-11-18 10:31:50|76.35|76.05|76.35|76.05|76.35|76.05|76.35|76.05|1
1731925920000|2024-11-18 10:32:00|76.3|76|76.19|75.89|76.3|76|76.19|75.89|7
1731925930000|2024-11-18 10:32:10|76.2|75.9|76.21|75.91|76.21|75.91|76.19|75.89|6
1731925940000|2024-11-18 10:32:20|76.22|75.92|76.21|75.91|76.24|75.94|76.2|75.9|7
1731925950000|2024-11-18 10:32:30|76.23|75.93|76.24|75.94|76.26|75.96|76.23|75.93|11
1731925960000|2024-11-18 10:32:40|76.25|75.95|76.22|75.92|76.25|75.95|76.21|75.91|8
1731925970000|2024-11-18 10:32:50|76.21|75.91|76.17|75.87|76.22|75.92|76.16|75.86|5
1731925980000|2024-11-18 10:33:00|76.16|75.86|76.19|75.89|76.19|75.89|76.15|75.85|6
1731925990000|2024-11-18 10:33:10|76.2|75.9|76.16|75.86|76.2|75.9|76.16|75.86|4
1731926000000|2024-11-18 10:33:20|76.17|75.87|76.2|75.9|76.2|75.9|76.16|75.86|8
1731926010000|2024-11-18 10:33:30|76.21|75.91|76.19|75.89|76.25|75.95|76.18|75.88|11
1731926020000|2024-11-18 10:33:40|76.18|75.88|76.25|75.95|76.25|75.95|76.18|75.88|7
1731926030000|2024-11-18 10:33:50|76.27|75.97|76.28|75.98|76.3|76|76.27|75.97|7
1731926040000|2024-11-18 10:34:00|76.29|75.99|76.29|75.99|76.29|75.99|76.29|75.99|1
1731926050000|2024-11-18 10:34:10|76.3|76|76.3|76|76.31|76.01|76.28|75.98|6
1731926060000|2024-11-18 10:34:20|76.29|75.99|76.29|75.99|76.29|75.99|76.28|75.98|7
1731926070000|2024-11-18 10:34:30|76.3|76|76.28|75.98|76.3|76|76.28|75.98|3
1731926080000|2024-11-18 10:34:40|76.27|75.97|76.27|75.97|76.28|75.98|76.25|75.95|8
1731926090000|2024-11-18 10:34:50|76.28|75.98|76.27|75.97|76.29|75.99|76.26|75.96|5
1731926100000|2024-11-18 10:35:00|76.28|75.98|76.28|75.98|76.29|75.99|76.26|75.96|9
1731926110000|2024-11-18 10:35:10|76.29|75.99|76.27|75.97|76.31|76.01|76.27|75.97|6
1731926120000|2024-11-18 10:35:20|76.26|75.96|76.3|76|76.3|76|76.26|75.96|7
1731926130000|2024-11-18 10:35:30|76.28|75.98|76.27|75.97|76.29|75.99|76.26|75.96|8
1731926140000|2024-11-18 10:35:40|76.28|75.98|76.35|76.05|76.35|76.05|76.28|75.98|6
1731926150000|2024-11-18 10:35:50|76.34|76.04|76.28|75.98|76.35|76.05|76.27|75.97|12
1731926160000|2024-11-18 10:36:00|76.29|75.99|76.31|76.01|76.31|76.01|76.27|75.97|10
1731926170000|2024-11-18 10:36:10|76.32|76.02|76.31|76.01|76.32|76.02|76.31|76.01|2
1731926190000|2024-11-18 10:36:30|76.29|75.99|76.27|75.97|76.29|75.99|76.27|75.97|5
1731926200000|2024-11-18 10:36:40|76.28|75.98|76.28|75.98|76.28|75.98|76.28|75.98|1
1731926210000|2024-11-18 10:36:50|76.29|75.99|76.28|75.98|76.33|76.03|76.28|75.98|11
1731926220000|2024-11-18 10:37:00|76.29|75.99|76.29|75.99|76.3|76|76.29|75.99|3
1731926230000|2024-11-18 10:37:10|76.3|76|76.17|75.87|76.31|76.01|76.17|75.87|7
1731926240000|2024-11-18 10:37:20|76.19|75.89|76.22|75.92|76.23|75.93|76.19|75.89|6
1731926250000|2024-11-18 10:37:30|76.21|75.91|76.18|75.88|76.21|75.91|76.18|75.88|3
1731926260000|2024-11-18 10:37:40|76.19|75.89|76.19|75.89|76.21|75.91|76.18|75.88|6
1731926270000|2024-11-18 10:37:50|76.2|75.9|76.2|75.9|76.23|75.93|76.19|75.89|10
1731926280000|2024-11-18 10:38:00|76.19|75.89|76.18|75.88|76.2|75.9|76.16|75.86|10
1731926290000|2024-11-18 10:38:10|76.16|75.86|76.19|75.89|76.19|75.89|76.16|75.86|4
1731926300000|2024-11-18 10:38:20|76.18|75.88|76.23|75.93|76.24|75.94|76.18|75.88|9
1731926310000|2024-11-18 10:38:30|76.24|75.94|76.29|75.99|76.29|75.99|76.24|75.94|6
1731926320000|2024-11-18 10:38:40|76.3|76|76.32|76.02|76.32|76.02|76.3|76|3
1731926330000|2024-11-18 10:38:50|76.33|76.03|76.31|76.01|76.35|76.05|76.31|76.01|8
1731926340000|2024-11-18 10:39:00|76.3|76|76.22|75.92|76.3|76|76.22|75.92|11
1731926350000|2024-11-18 10:39:10|76.23|75.93|76.22|75.92|76.23|75.93|76.21|75.91|5
1731926360000|2024-11-18 10:39:20|76.2|75.9|76.22|75.92|76.22|75.92|76.2|75.9|3
1731926370000|2024-11-18 10:39:30|76.23|75.93|76.21|75.91|76.23|75.93|76.2|75.9|8
1731926380000|2024-11-18 10:39:40|76.19|75.89|76.27|75.97|76.27|75.97|76.19|75.89|9
1731926390000|2024-11-18 10:39:50|76.28|75.98|76.26|75.96|76.28|75.98|76.26|75.96|3
1731926400000|2024-11-18 10:40:00|76.25|75.95|76.29|75.99|76.29|75.99|76.25|75.95|7
1731926410000|2024-11-18 10:40:10|76.3|76|76.3|76|76.3|76|76.3|76|1
1731926420000|2024-11-18 10:40:20|76.31|76.01|76.25|75.95|76.31|76.01|76.25|75.95|6
1731926430000|2024-11-18 10:40:30|76.26|75.96|76.25|75.95|76.26|75.96|76.24|75.94|6
1731926440000|2024-11-18 10:40:40|76.24|75.94|76.22|75.92|76.24|75.94|76.22|75.92|3
1731926450000|2024-11-18 10:40:50|76.23|75.93|76.16|75.86|76.24|75.94|76.16|75.86|12
1731926460000|2024-11-18 10:41:00|76.17|75.87|76.17|75.87|76.2|75.9|76.16|75.86|8
1731926470000|2024-11-18 10:41:10|76.18|75.88|76.17|75.87|76.19|75.89|76.17|75.87|7
1731926480000|2024-11-18 10:41:20|76.18|75.88|76.17|75.87|76.18|75.88|76.15|75.85|5
1731926490000|2024-11-18 10:41:30|76.16|75.86|76.16|75.86|76.17|75.87|76.15|75.85|6
1731926500000|2024-11-18 10:41:40|76.17|75.87|76.16|75.86|76.19|75.89|76.16|75.86|7
1731926510000|2024-11-18 10:41:50|76.15|75.85|76.17|75.87|76.18|75.88|76.15|75.85|12
1731926520000|2024-11-18 10:42:00|76.16|75.86|76.13|75.83|76.16|75.86|76.13|75.83|4
1731926530000|2024-11-18 10:42:10|76.15|75.85|76.13|75.83|76.15|75.85|76.13|75.83|6
1731926540000|2024-11-18 10:42:20|76.14|75.84|76.16|75.86|76.16|75.86|76.14|75.84|5
1731926550000|2024-11-18 10:42:30|76.15|75.85|76.18|75.88|76.18|75.88|76.15|75.85|8
1731926560000|2024-11-18 10:42:40|76.17|75.87|76.17|75.87|76.17|75.87|76.13|75.83|9
1731926570000|2024-11-18 10:42:50|76.18|75.88|76.03|75.73|76.18|75.88|76.03|75.73|7
1731926580000|2024-11-18 10:43:00|76.02|75.72|75.93|75.63|76.02|75.72|75.93|75.63|7
1731926590000|2024-11-18 10:43:10|75.94|75.64|75.98|75.68|75.99|75.69|75.94|75.64|9
1731926600000|2024-11-18 10:43:20|75.99|75.69|75.99|75.69|76|75.7|75.97|75.67|7
1731926610000|2024-11-18 10:43:30|76|75.7|76|75.7|76|75.7|75.98|75.68|6
1731926630000|2024-11-18 10:43:50|75.99|75.69|75.96|75.66|75.99|75.69|75.94|75.64|10
1731926640000|2024-11-18 10:44:00|75.97|75.67|75.95|75.65|75.98|75.68|75.94|75.64|6
1731926650000|2024-11-18 10:44:10|75.96|75.66|75.95|75.65|75.96|75.66|75.94|75.64|3
1731926660000|2024-11-18 10:44:20|75.96|75.66|75.94|75.64|75.96|75.66|75.93|75.63|3
1731926670000|2024-11-18 10:44:30|75.93|75.63|75.94|75.64|75.94|75.64|75.93|75.63|2
1731926680000|2024-11-18 10:44:40|75.93|75.63|75.84|75.54|75.93|75.63|75.83|75.53|7
1731926690000|2024-11-18 10:44:50|75.85|75.55|75.87|75.57|75.87|75.57|75.85|75.55|3
1731926940000|2024-11-18 10:49:00|76.04|75.74|76.04|75.74|76.05|75.75|76.04|75.74|3
1731926950000|2024-11-18 10:49:10|76.05|75.75|76.05|75.75|76.06|75.76|76.05|75.75|3
1731926960000|2024-11-18 10:49:20|76.06|75.76|76.08|75.78|76.08|75.78|76.06|75.76|5
1731926970000|2024-11-18 10:49:30|76.09|75.79|76.07|75.77|76.09|75.79|76.05|75.75|7
1731926980000|2024-11-18 10:49:40|76.06|75.76|76.07|75.77|76.08|75.78|76.06|75.76|6
1731926990000|2024-11-18 10:49:50|76.06|75.76|76.05|75.75|76.06|75.76|76.04|75.74|4
1731927000000|2024-11-18 10:50:00|76.06|75.76|75.92|75.62|76.07|75.77|75.92|75.62|4
1731927010000|2024-11-18 10:50:10|75.93|75.63|76|75.7|76|75.7|75.92|75.62|11
1731927020000|2024-11-18 10:50:20|76.01|75.71|76.06|75.76|76.06|75.76|76.01|75.71|5
1731927030000|2024-11-18 10:50:30|76.05|75.75|76.05|75.75|76.05|75.75|76.04|75.74|3
1731927040000|2024-11-18 10:50:40|76.04|75.74|76.04|75.74|76.06|75.76|76.04|75.74|7
1731927050000|2024-11-18 10:50:50|76.05|75.75|76.05|75.75|76.05|75.75|76.05|75.75|1
1731927060000|2024-11-18 10:51:00|76.04|75.74|76.03|75.73|76.05|75.75|76.02|75.72|8
1731927070000|2024-11-18 10:51:10|76.04|75.74|76.07|75.77|76.07|75.77|76.04|75.74|4
1731927080000|2024-11-18 10:51:20|76.08|75.78|76.04|75.74|76.08|75.78|76.04|75.74|6
1731927090000|2024-11-18 10:51:30|76.05|75.75|76.02|75.72|76.05|75.75|76|75.7|8
1731927100000|2024-11-18 10:51:40|76.01|75.71|76.01|75.71|76.01|75.71|76.01|75.71|1
1731927110000|2024-11-18 10:51:50|76|75.7|76.02|75.72|76.02|75.72|76|75.7|3
1731927120000|2024-11-18 10:52:00|76.03|75.73|76.04|75.74|76.04|75.74|76.03|75.73|4
1731927130000|2024-11-18 10:52:10|76.03|75.73|76.03|75.73|76.04|75.74|76.03|75.73|5
1731927140000|2024-11-18 10:52:20|76.04|75.74|76.02|75.72|76.04|75.74|76.02|75.72|3
1731927150000|2024-11-18 10:52:30|76.03|75.73|76.05|75.75|76.05|75.75|76.03|75.73|3
1731927160000|2024-11-18 10:52:40|76.04|75.74|76.06|75.76|76.06|75.76|76.04|75.74|3
1731927170000|2024-11-18 10:52:50|76.08|75.78|76.08|75.78|76.08|75.78|76.07|75.77|3
1731927180000|2024-11-18 10:53:00|76.09|75.79|76.18|75.88|76.18|75.88|76.09|75.79|15
1731927190000|2024-11-18 10:53:10|76.19|75.89|76.21|75.91|76.23|75.93|76.18|75.88|11
1731927200000|2024-11-18 10:53:20|76.2|75.9|76.21|75.91|76.22|75.92|76.2|75.9|6
1731927210000|2024-11-18 10:53:30|76.2|75.9|76.13|75.83|76.2|75.9|76.12|75.82|10
1731927220000|2024-11-18 10:53:40|76.14|75.84|76.16|75.86|76.16|75.86|76.14|75.84|7
1731927230000|2024-11-18 10:53:50|76.15|75.85|76.12|75.82|76.15|75.85|76.11|75.81|5
1731927240000|2024-11-18 10:54:00|76.13|75.83|76.16|75.86|76.16|75.86|76.13|75.83|7
1731927250000|2024-11-18 10:54:10|76.17|75.87|76.11|75.81|76.18|75.88|76.11|75.81|7
1731927260000|2024-11-18 10:54:20|76.12|75.82|76.09|75.79|76.12|75.82|76.08|75.78|6
1731927270000|2024-11-18 10:54:30|76.12|75.82|76.26|75.96|76.26|75.96|76.11|75.81|13
1731927290000|2024-11-18 10:54:50|76.28|75.98|76.27|75.97|76.28|75.98|76.24|75.94|10
1731927300000|2024-11-18 10:55:00|76.26|75.96|76.36|76.06|76.36|76.06|76.26|75.96|9
1731927310000|2024-11-18 10:55:10|76.35|76.05|76.33|76.03|76.35|76.05|76.33|76.03|3
1731927320000|2024-11-18 10:55:20|76.34|76.04|76.36|76.06|76.36|76.06|76.32|76.02|12
1731927330000|2024-11-18 10:55:30|76.37|76.07|76.36|76.06|76.39|76.09|76.35|76.05|11
1731927340000|2024-11-18 10:55:40|76.35|76.05|76.35|76.05|76.36|76.06|76.35|76.05|3
1731927350000|2024-11-18 10:55:50|76.34|76.04|76.31|76.01|76.35|76.05|76.3|76|8
1731927360000|2024-11-18 10:56:00|76.33|76.03|76.35|76.05|76.36|76.06|76.33|76.03|6
1731927370000|2024-11-18 10:56:10|76.36|76.06|76.33|76.03|76.37|76.07|76.33|76.03|7
1731927380000|2024-11-18 10:56:20|76.32|76.02|76.31|76.01|76.32|76.02|76.29|75.99|6
1731927390000|2024-11-18 10:56:30|76.3|76|76.31|76.01|76.32|76.02|76.29|75.99|8
1731927400000|2024-11-18 10:56:40|76.32|76.02|76.33|76.03|76.33|76.03|76.31|76.01|5
1731927410000|2024-11-18 10:56:50|76.32|76.02|76.32|76.02|76.33|76.03|76.32|76.02|3
1731927420000|2024-11-18 10:57:00|76.31|76.01|76.25|75.95|76.31|76.01|76.25|75.95|4
1731927430000|2024-11-18 10:57:10|76.22|75.92|76.25|75.95|76.25|75.95|76.22|75.92|6
1731927440000|2024-11-18 10:57:20|76.23|75.93|76.25|75.95|76.25|75.95|76.23|75.93|3
1731927450000|2024-11-18 10:57:30|76.23|75.93|76.23|75.93|76.24|75.94|76.23|75.93|3
1731927460000|2024-11-18 10:57:40|76.21|75.91|76.21|75.91|76.24|75.94|76.21|75.91|6
1731927470000|2024-11-18 10:57:50|76.18|75.88|76.2|75.9|76.2|75.9|76.18|75.88|2
1731927480000|2024-11-18 10:58:00|76.19|75.89|76.19|75.89|76.19|75.89|76.19|75.89|1
1731927490000|2024-11-18 10:58:10|76.2|75.9|76.24|75.94|76.24|75.94|76.2|75.9|6
1731927500000|2024-11-18 10:58:20|76.21|75.91|76.21|75.91|76.21|75.91|76.21|75.91|1
1731927510000|2024-11-18 10:58:30|76.22|75.92|76.24|75.94|76.25|75.95|76.22|75.92|5
1731927520000|2024-11-18 10:58:40|76.23|75.93|76.26|75.96|76.26|75.96|76.22|75.92|6
1731927540000|2024-11-18 10:59:00|76.25|75.95|76.27|75.97|76.29|75.99|76.25|75.95|10
1731927550000|2024-11-18 10:59:10|76.29|75.99|76.33|76.03|76.33|76.03|76.29|75.99|6
1731927560000|2024-11-18 10:59:20|76.31|76.01|76.33|76.03|76.34|76.04|76.3|76|8
1731927570000|2024-11-18 10:59:30|76.34|76.04|76.36|76.06|76.36|76.06|76.33|76.03|7
1731927580000|2024-11-18 10:59:40|76.38|76.08|76.46|76.16|76.47|76.17|76.38|76.08|10
1731927590000|2024-11-18 10:59:50|76.45|76.15|76.4|76.1|76.45|76.15|76.4|76.1|5
1731927600000|2024-11-18 11:00:00|76.41|76.11|76.46|76.16|76.47|76.17|76.41|76.11|7
1731927610000|2024-11-18 11:00:10|76.47|76.17|76.44|76.14|76.49|76.19|76.43|76.13|7
1731927620000|2024-11-18 11:00:20|76.46|76.16|76.48|76.18|76.48|76.18|76.43|76.13|7
1731927630000|2024-11-18 11:00:30|76.47|76.17|76.5|76.2|76.5|76.2|76.47|76.17|8
1731927640000|2024-11-18 11:00:40|76.51|76.21|76.48|76.18|76.51|76.21|76.48|76.18|9
1731927650000|2024-11-18 11:00:50|76.46|76.16|76.49|76.19|76.5|76.2|76.45|76.15|7
1731927660000|2024-11-18 11:01:00|76.48|76.18|76.47|76.17|76.48|76.18|76.46|76.16|4
1731927670000|2024-11-18 11:01:10|76.46|76.16|76.4|76.1|76.46|76.16|76.38|76.08|15
1731927680000|2024-11-18 11:01:20|76.39|76.09|76.36|76.06|76.4|76.1|76.35|76.05|11
1731927690000|2024-11-18 11:01:30|76.37|76.07|76.39|76.09|76.39|76.09|76.37|76.07|3
1731927700000|2024-11-18 11:01:40|76.38|76.08|76.46|76.16|76.46|76.16|76.38|76.08|15
1731927710000|2024-11-18 11:01:50|76.47|76.17|76.46|76.16|76.5|76.2|76.44|76.14|10
1731927720000|2024-11-18 11:02:00|76.45|76.15|76.39|76.09|76.45|76.15|76.38|76.08|11
1731927730000|2024-11-18 11:02:10|76.42|76.12|76.43|76.13|76.47|76.17|76.41|76.11|12
1731927740000|2024-11-18 11:02:20|76.44|76.14|76.42|76.12|76.46|76.16|76.42|76.12|10
1731927750000|2024-11-18 11:02:30|76.46|76.16|76.41|76.11|76.46|76.16|76.39|76.09|12
1731927760000|2024-11-18 11:02:40|76.44|76.14|76.52|76.22|76.52|76.22|76.44|76.14|10
1731927770000|2024-11-18 11:02:50|76.51|76.21|76.47|76.17|76.51|76.21|76.47|76.17|5
1731927780000|2024-11-18 11:03:00|76.45|76.15|76.44|76.14|76.46|76.16|76.44|76.14|7
1731927790000|2024-11-18 11:03:10|76.43|76.13|76.46|76.16|76.46|76.16|76.41|76.11|6
1731927800000|2024-11-18 11:03:20|76.45|76.15|76.48|76.18|76.52|76.22|76.45|76.15|13
1731927810000|2024-11-18 11:03:30|76.47|76.17|76.44|76.14|76.47|76.17|76.44|76.14|8
1731927820000|2024-11-18 11:03:40|76.4|76.1|76.34|76.04|76.4|76.1|76.34|76.04|17
1731927830000|2024-11-18 11:03:50|76.35|76.05|76.35|76.05|76.39|76.09|76.35|76.05|11
1731927840000|2024-11-18 11:04:00|76.34|76.04|76.26|75.96|76.35|76.05|76.25|75.95|9
1731927850000|2024-11-18 11:04:10|76.27|75.97|76.28|75.98|76.28|75.98|76.21|75.91|10
1731927860000|2024-11-18 11:04:20|76.29|75.99|76.24|75.94|76.29|75.99|76.24|75.94|8
1731927870000|2024-11-18 11:04:30|76.25|75.95|76.35|76.05|76.35|76.05|76.25|75.95|10
1731927880000|2024-11-18 11:04:40|76.37|76.07|76.34|76.04|76.38|76.08|76.33|76.03|8
1731927890000|2024-11-18 11:04:50|76.36|76.06|76.44|76.14|76.44|76.14|76.35|76.05|11
1731927900000|2024-11-18 11:05:00|76.45|76.15|76.43|76.13|76.48|76.18|76.43|76.13|9
1731927910000|2024-11-18 11:05:10|76.42|76.12|76.39|76.09|76.43|76.13|76.39|76.09|11
1731927920000|2024-11-18 11:05:20|76.4|76.1|76.43|76.13|76.45|76.15|76.4|76.1|9
1731927930000|2024-11-18 11:05:30|76.44|76.14|76.41|76.11|76.49|76.19|76.41|76.11|10
1731927940000|2024-11-18 11:05:40|76.4|76.1|76.43|76.13|76.45|76.15|76.39|76.09|10
1731927950000|2024-11-18 11:05:50|76.41|76.11|76.51|76.21|76.51|76.21|76.41|76.11|13
1731927960000|2024-11-18 11:06:00|76.52|76.22|76.52|76.22|76.52|76.22|76.5|76.2|11
1731927970000|2024-11-18 11:06:10|76.51|76.21|76.55|76.25|76.55|76.25|76.49|76.19|10
1731927980000|2024-11-18 11:06:20|76.56|76.26|76.57|76.27|76.6|76.3|76.56|76.26|12
1731927990000|2024-11-18 11:06:30|76.58|76.28|76.59|76.29|76.6|76.3|76.58|76.28|4
1731928000000|2024-11-18 11:06:40|76.58|76.28|76.59|76.29|76.59|76.29|76.56|76.26|6
1731928010000|2024-11-18 11:06:50|76.58|76.28|76.51|76.21|76.58|76.28|76.51|76.21|13
1731928020000|2024-11-18 11:07:00|76.5|76.2|76.47|76.17|76.5|76.2|76.47|76.17|8
1731928030000|2024-11-18 11:07:10|76.46|76.16|76.47|76.17|76.48|76.18|76.46|76.16|8
1731928040000|2024-11-18 11:07:20|76.46|76.16|76.43|76.13|76.46|76.16|76.41|76.11|6
1731928050000|2024-11-18 11:07:30|76.45|76.15|76.49|76.19|76.5|76.2|76.45|76.15|11
1731928060000|2024-11-18 11:07:40|76.48|76.18|76.46|76.16|76.48|76.18|76.44|76.14|5
1731928070000|2024-11-18 11:07:50|76.45|76.15|76.39|76.09|76.45|76.15|76.37|76.07|9
1731928080000|2024-11-18 11:08:00|76.4|76.1|76.4|76.1|76.42|76.12|76.39|76.09|10
1731928090000|2024-11-18 11:08:10|76.43|76.13|76.49|76.19|76.5|76.2|76.43|76.13|15
1731928100000|2024-11-18 11:08:20|76.48|76.18|76.42|76.12|76.48|76.18|76.42|76.12|9
1731928110000|2024-11-18 11:08:30|76.43|76.13|76.43|76.13|76.44|76.14|76.43|76.13|5
1731928120000|2024-11-18 11:08:40|76.44|76.14|76.43|76.13|76.47|76.17|76.43|76.13|7
1731928130000|2024-11-18 11:08:50|76.46|76.16|76.45|76.15|76.47|76.17|76.45|76.15|4
1731928140000|2024-11-18 11:09:00|76.46|76.16|76.43|76.13|76.46|76.16|76.41|76.11|7
1731928150000|2024-11-18 11:09:10|76.42|76.12|76.36|76.06|76.42|76.12|76.35|76.05|12
1731928160000|2024-11-18 11:09:20|76.35|76.05|76.27|75.97|76.35|76.05|76.27|75.97|8
1731928170000|2024-11-18 11:09:30|76.28|75.98|76.26|75.96|76.29|75.99|76.26|75.96|4
1731928180000|2024-11-18 11:09:40|76.27|75.97|76.3|76|76.3|76|76.27|75.97|5
1731928190000|2024-11-18 11:09:50|76.31|76.01|76.3|76|76.32|76.02|76.3|76|4
1731928200000|2024-11-18 11:10:00|76.29|75.99|76.27|75.97|76.29|75.99|76.27|75.97|5
1731928210000|2024-11-18 11:10:10|76.28|75.98|76.29|75.99|76.3|76|76.28|75.98|6
1731928220000|2024-11-18 11:10:20|76.28|75.98|76.27|75.97|76.3|76|76.27|75.97|7
1731928230000|2024-11-18 11:10:30|76.28|75.98|76.36|76.06|76.4|76.1|76.28|75.98|15
1731928240000|2024-11-18 11:10:40|76.37|76.07|76.43|76.13|76.46|76.16|76.37|76.07|15
1731928250000|2024-11-18 11:10:50|76.44|76.14|76.51|76.21|76.51|76.21|76.44|76.14|14
1731928260000|2024-11-18 11:11:00|76.52|76.22|76.48|76.18|76.52|76.22|76.44|76.14|10
1731928270000|2024-11-18 11:11:10|76.49|76.19|76.26|75.96|76.51|76.21|76.26|75.96|15
1731928280000|2024-11-18 11:11:20|76.27|75.97|76.33|76.03|76.33|76.03|76.27|75.97|15
1731928290000|2024-11-18 11:11:30|76.32|76.02|76.28|75.98|76.32|76.02|76.26|75.96|5
1731928300000|2024-11-18 11:11:40|76.29|75.99|76.28|75.98|76.29|75.99|76.27|75.97|5
1731928310000|2024-11-18 11:11:50|76.27|75.97|76.23|75.93|76.27|75.97|76.23|75.93|5
1731928320000|2024-11-18 11:12:00|76.22|75.92|76.19|75.89|76.22|75.92|76.19|75.89|6
1731928330000|2024-11-18 11:12:10|76.17|75.87|76.17|75.87|76.2|75.9|76.17|75.87|12
1731928340000|2024-11-18 11:12:20|76.15|75.85|76.1|75.8|76.15|75.85|76.1|75.8|11
1731928350000|2024-11-18 11:12:30|76.09|75.79|76|75.7|76.09|75.79|75.97|75.67|12
1731928360000|2024-11-18 11:12:40|75.99|75.69|75.82|75.52|75.99|75.69|75.82|75.52|11
1731928370000|2024-11-18 11:12:50|75.83|75.53|75.86|75.56|75.89|75.59|75.81|75.51|27
1731928380000|2024-11-18 11:13:00|75.85|75.55|75.86|75.56|75.87|75.57|75.83|75.53|13
1731928390000|2024-11-18 11:13:10|75.85|75.55|75.92|75.62|75.92|75.62|75.84|75.54|12
1731928400000|2024-11-18 11:13:20|75.93|75.63|75.85|75.55|75.96|75.66|75.84|75.54|20
1731928410000|2024-11-18 11:13:30|75.86|75.56|75.82|75.52|75.93|75.63|75.82|75.52|18
1731928420000|2024-11-18 11:13:40|75.81|75.51|75.71|75.41|75.81|75.51|75.71|75.41|20
1731928430000|2024-11-18 11:13:50|75.7|75.4|75.6|75.3|75.71|75.41|75.58|75.28|16
1731928440000|2024-11-18 11:14:00|75.61|75.31|75.57|75.27|75.63|75.33|75.56|75.26|14
1731928450000|2024-11-18 11:14:10|75.56|75.26|75.6|75.3|75.6|75.3|75.55|75.25|17
1731928460000|2024-11-18 11:14:20|75.57|75.27|75.46|75.16|75.57|75.27|75.46|75.16|11
1731928470000|2024-11-18 11:14:30|75.45|75.15|75.34|75.04|75.45|75.15|75.34|75.04|10
1731928480000|2024-11-18 11:14:40|75.35|75.05|75.37|75.07|75.39|75.09|75.34|75.04|19
1731928490000|2024-11-18 11:14:50|75.36|75.06|75.45|75.15|75.46|75.16|75.36|75.06|18
1731928500000|2024-11-18 11:15:00|75.46|75.16|75.5|75.2|75.51|75.21|75.46|75.16|17
1731928510000|2024-11-18 11:15:10|75.51|75.21|75.57|75.27|75.58|75.28|75.51|75.21|15
1731928520000|2024-11-18 11:15:20|75.56|75.26|75.53|75.23|75.57|75.27|75.53|75.23|8
1731928530000|2024-11-18 11:15:30|75.52|75.22|75.47|75.17|75.52|75.22|75.47|75.17|11
1731928540000|2024-11-18 11:15:40|75.48|75.18|75.54|75.24|75.55|75.25|75.47|75.17|16
1731928550000|2024-11-18 11:15:50|75.55|75.25|75.53|75.23|75.55|75.25|75.49|75.19|16
1731928560000|2024-11-18 11:16:00|75.52|75.22|75.58|75.28|75.58|75.28|75.52|75.22|14
1731928570000|2024-11-18 11:16:10|75.57|75.27|75.55|75.25|75.59|75.29|75.55|75.25|13
1731928580000|2024-11-18 11:16:20|75.53|75.23|75.47|75.17|75.55|75.25|75.47|75.17|8
1731928590000|2024-11-18 11:16:30|75.46|75.16|75.4|75.1|75.46|75.16|75.37|75.07|19
1731928600000|2024-11-18 11:16:40|75.39|75.09|75.41|75.11|75.41|75.11|75.36|75.06|12
1731928610000|2024-11-18 11:16:50|75.42|75.12|75.33|75.03|75.42|75.12|75.33|75.03|12
1731928620000|2024-11-18 11:17:00|75.34|75.04|75.35|75.05|75.38|75.08|75.34|75.04|9
1731928630000|2024-11-18 11:17:10|75.34|75.04|75.38|75.08|75.38|75.08|75.32|75.02|8
1731928640000|2024-11-18 11:17:20|75.39|75.09|75.47|75.17|75.47|75.17|75.34|75.04|22
1731928650000|2024-11-18 11:17:30|75.46|75.16|75.48|75.18|75.48|75.18|75.45|75.15|14
1731928660000|2024-11-18 11:17:40|75.49|75.19|75.49|75.19|75.52|75.22|75.47|75.17|12
1731928670000|2024-11-18 11:17:50|75.48|75.18|75.55|75.25|75.55|75.25|75.48|75.18|17
1731928680000|2024-11-18 11:18:00|75.56|75.26|75.52|75.22|75.57|75.27|75.44|75.14|21
1731928690000|2024-11-18 11:18:10|75.53|75.23|75.65|75.35|75.65|75.35|75.53|75.23|18
1731928700000|2024-11-18 11:18:20|75.64|75.34|75.6|75.3|75.67|75.37|75.59|75.29|24
1731928710000|2024-11-18 11:18:30|75.59|75.29|75.62|75.32|75.62|75.32|75.59|75.29|10
1731928720000|2024-11-18 11:18:40|75.61|75.31|75.6|75.3|75.61|75.31|75.54|75.24|18
1731928730000|2024-11-18 11:18:50|75.61|75.31|75.59|75.29|75.62|75.32|75.55|75.25|20
1731928740000|2024-11-18 11:19:00|75.6|75.3|75.64|75.34|75.64|75.34|75.59|75.29|11
1731928750000|2024-11-18 11:19:10|75.63|75.33|75.64|75.34|75.64|75.34|75.6|75.3|14
1731928760000|2024-11-18 11:19:20|75.62|75.32|75.65|75.35|75.67|75.37|75.62|75.32|13
1731928770000|2024-11-18 11:19:30|75.66|75.36|75.75|75.45|75.78|75.48|75.65|75.35|16
1731928780000|2024-11-18 11:19:40|75.74|75.44|75.71|75.41|75.74|75.44|75.68|75.38|13
1731928790000|2024-11-18 11:19:50|75.7|75.4|75.68|75.38|75.74|75.44|75.68|75.38|13
1731928800000|2024-11-18 11:20:00|75.69|75.39|75.67|75.37|75.7|75.4|75.65|75.35|21
1731928810000|2024-11-18 11:20:10|75.66|75.36|75.64|75.34|75.68|75.38|75.63|75.33|18
1731928820000|2024-11-18 11:20:20|75.65|75.35|75.57|75.27|75.67|75.37|75.57|75.27|16
1731928830000|2024-11-18 11:20:30|75.58|75.28|75.58|75.28|75.58|75.28|75.54|75.24|15
1731928840000|2024-11-18 11:20:40|75.59|75.29|75.6|75.3|75.61|75.31|75.58|75.28|10
1731928850000|2024-11-18 11:20:50|75.59|75.29|75.53|75.23|75.6|75.3|75.52|75.22|15
1731928860000|2024-11-18 11:21:00|75.52|75.22|75.55|75.25|75.55|75.25|75.52|75.22|11
1731928870000|2024-11-18 11:21:10|75.54|75.24|75.41|75.11|75.54|75.24|75.41|75.11|17
1731928880000|2024-11-18 11:21:20|75.42|75.12|75.46|75.16|75.47|75.17|75.41|75.11|16
1731928890000|2024-11-18 11:21:30|75.47|75.17|75.41|75.11|75.52|75.22|75.41|75.11|11
1731928900000|2024-11-18 11:21:40|75.4|75.1|75.49|75.19|75.49|75.19|75.37|75.07|20
1731928910000|2024-11-18 11:21:50|75.5|75.2|75.51|75.21|75.51|75.21|75.46|75.16|11
1731928920000|2024-11-18 11:22:00|75.49|75.19|75.39|75.09|75.49|75.19|75.36|75.06|19
1731928930000|2024-11-18 11:22:10|75.4|75.1|75.42|75.12|75.42|75.12|75.39|75.09|15
1731928940000|2024-11-18 11:22:20|75.32|75.02|75.24|74.94|75.32|75.02|75.2|74.9|15
1731928950000|2024-11-18 11:22:30|75.23|74.93|75.17|74.87|75.23|74.93|75.16|74.86|11
1731928960000|2024-11-18 11:22:40|75.16|74.86|75.17|74.87|75.18|74.88|75.16|74.86|10
1731928970000|2024-11-18 11:22:50|75.18|74.88|75.17|74.87|75.21|74.91|75.16|74.86|11
1731928980000|2024-11-18 11:23:00|75.18|74.88|75.23|74.93|75.23|74.93|75.17|74.87|20
1731928990000|2024-11-18 11:23:10|75.22|74.92|75.22|74.92|75.22|74.92|75.19|74.89|17
1731929000000|2024-11-18 11:23:20|75.24|74.94|75.21|74.91|75.24|74.94|75.2|74.9|10
1731929010000|2024-11-18 11:23:30|75.2|74.9|75.13|74.83|75.2|74.9|75.08|74.78|10
1731929020000|2024-11-18 11:23:40|75.15|74.85|75.22|74.92|75.22|74.92|75.14|74.84|21
1731929030000|2024-11-18 11:23:50|75.21|74.91|75.25|74.95|75.25|74.95|75.21|74.91|11
1731929040000|2024-11-18 11:24:00|75.24|74.94|75.21|74.91|75.25|74.95|75.18|74.88|19
1731929050000|2024-11-18 11:24:10|75.22|74.92|75.37|75.07|75.37|75.07|75.21|74.91|20
1731929060000|2024-11-18 11:24:20|75.39|75.09|75.42|75.12|75.45|75.15|75.39|75.09|13
1731929070000|2024-11-18 11:24:30|75.43|75.13|75.4|75.1|75.43|75.13|75.39|75.09|15
1731929080000|2024-11-18 11:24:40|75.41|75.11|75.42|75.12|75.44|75.14|75.4|75.1|7
1731929090000|2024-11-18 11:24:50|75.38|75.08|75.4|75.1|75.4|75.1|75.34|75.04|10
1731929100000|2024-11-18 11:25:00|75.39|75.09|75.28|74.98|75.39|75.09|75.28|74.98|18
1731929110000|2024-11-18 11:25:10|75.27|74.97|75.21|74.91|75.27|74.97|75.2|74.9|16
1731929120000|2024-11-18 11:25:20|75.22|74.92|75.19|74.89|75.24|74.94|75.19|74.89|11
1731929130000|2024-11-18 11:25:30|75.2|74.9|75.11|74.81|75.2|74.9|75.11|74.81|11
1731929140000|2024-11-18 11:25:40|75.12|74.82|75.19|74.89|75.19|74.89|75.12|74.82|14
1731929150000|2024-11-18 11:25:50|75.18|74.88|75.25|74.95|75.25|74.95|75.18|74.88|11
1731929160000|2024-11-18 11:26:00|75.24|74.94|75.13|74.83|75.24|74.94|75.13|74.83|13
1731929170000|2024-11-18 11:26:10|75.14|74.84|75.11|74.81|75.15|74.85|75.11|74.81|5
1731929180000|2024-11-18 11:26:20|75.1|74.8|75.08|74.78|75.14|74.84|75.08|74.78|8
1731929190000|2024-11-18 11:26:30|75.06|74.76|74.97|74.67|75.06|74.76|74.97|74.67|8
1731929200000|2024-11-18 11:26:40|74.98|74.68|74.99|74.69|74.99|74.69|74.98|74.68|2
1731929210000|2024-11-18 11:26:50|75.01|74.71|74.92|74.62|75.01|74.71|74.92|74.62|8
1731929220000|2024-11-18 11:27:00|74.93|74.63|75.06|74.76|75.06|74.76|74.93|74.63|12
1731929230000|2024-11-18 11:27:10|75.04|74.74|75.03|74.73|75.04|74.74|75.02|74.72|4
1731929240000|2024-11-18 11:27:20|75.02|74.72|74.99|74.69|75.02|74.72|74.96|74.66|14
1731929250000|2024-11-18 11:27:30|74.98|74.68|75.04|74.74|75.04|74.74|74.98|74.68|9
1731929260000|2024-11-18 11:27:40|75.05|74.75|75.08|74.78|75.09|74.79|75.05|74.75|8
1731929270000|2024-11-18 11:27:50|75.09|74.79|75.1|74.8|75.1|74.8|75.09|74.79|2
1731929280000|2024-11-18 11:28:00|75.09|74.79|74.99|74.69|75.1|74.8|74.99|74.69|13
1731929290000|2024-11-18 11:28:10|74.98|74.68|75.05|74.75|75.05|74.75|74.96|74.66|10
1731929300000|2024-11-18 11:28:20|75.04|74.74|75.03|74.73|75.06|74.76|75|74.7|12
1731929310000|2024-11-18 11:28:30|75.04|74.74|74.98|74.68|75.04|74.74|74.98|74.68|13
1731929320000|2024-11-18 11:28:40|74.96|74.66|74.9|74.6|74.97|74.67|74.9|74.6|10
1731929330000|2024-11-18 11:28:50|74.91|74.61|74.78|74.48|74.93|74.63|74.78|74.48|10
1731929340000|2024-11-18 11:29:00|74.75|74.45|74.83|74.53|74.84|74.54|74.74|74.44|16
1731929350000|2024-11-18 11:29:10|74.81|74.51|74.82|74.52|74.83|74.53|74.78|74.48|13
1731929360000|2024-11-18 11:29:20|74.83|74.53|74.84|74.54|74.88|74.58|74.83|74.53|9
1731929370000|2024-11-18 11:29:30|74.82|74.52|74.72|74.42|74.84|74.54|74.72|74.42|7
1731929380000|2024-11-18 11:29:40|74.69|74.39|74.71|74.41|74.71|74.41|74.68|74.38|4
1731929390000|2024-11-18 11:29:50|74.72|74.42|74.81|74.51|74.81|74.51|74.72|74.42|11
1731929400000|2024-11-18 11:30:00|74.82|74.52|74.85|74.55|74.87|74.57|74.82|74.52|10
1731929410000|2024-11-18 11:30:10|74.84|74.54|74.84|74.54|74.84|74.54|74.83|74.53|7
1731929420000|2024-11-18 11:30:20|74.85|74.55|74.74|74.44|74.86|74.56|74.74|74.44|12
1731929430000|2024-11-18 11:30:30|74.75|74.45|74.79|74.49|74.8|74.5|74.75|74.45|12
1731929440000|2024-11-18 11:30:40|74.8|74.5|74.79|74.49|74.84|74.54|74.78|74.48|16
1731929450000|2024-11-18 11:30:50|74.81|74.51|74.8|74.5|74.82|74.52|74.79|74.49|6
1731929460000|2024-11-18 11:31:00|74.79|74.49|74.83|74.53|74.83|74.53|74.79|74.49|7
1731929470000|2024-11-18 11:31:10|74.84|74.54|74.87|74.57|74.88|74.58|74.84|74.54|11
1731929480000|2024-11-18 11:31:20|74.88|74.58|74.89|74.59|74.89|74.59|74.87|74.57|10
1731929490000|2024-11-18 11:31:30|74.9|74.6|74.9|74.6|74.9|74.6|74.87|74.57|7
1731929500000|2024-11-18 11:31:40|74.89|74.59|74.92|74.62|74.92|74.62|74.89|74.59|4
1731929510000|2024-11-18 11:31:50|74.91|74.61|74.92|74.62|74.92|74.62|74.91|74.61|2
1731929520000|2024-11-18 11:32:00|74.91|74.61|74.8|74.5|74.91|74.61|74.8|74.5|15
1731929530000|2024-11-18 11:32:10|74.79|74.49|74.73|74.43|74.79|74.49|74.73|74.43|10
1731929540000|2024-11-18 11:32:20|74.74|74.44|74.66|74.36|74.74|74.44|74.65|74.35|10
1731929550000|2024-11-18 11:32:30|74.67|74.37|74.72|74.42|74.72|74.42|74.66|74.36|13
1731929560000|2024-11-18 11:32:40|74.73|74.43|74.76|74.46|74.77|74.47|74.72|74.42|10
1731929570000|2024-11-18 11:32:50|74.75|74.45|74.76|74.46|74.79|74.49|74.75|74.45|10
1731929580000|2024-11-18 11:33:00|74.75|74.45|74.75|74.45|74.77|74.47|74.75|74.45|8
1731929590000|2024-11-18 11:33:10|74.73|74.43|74.59|74.29|74.73|74.43|74.59|74.29|10
1731929600000|2024-11-18 11:33:20|74.58|74.28|74.53|74.23|74.58|74.28|74.53|74.23|6
1731929610000|2024-11-18 11:33:30|74.54|74.24|74.71|74.41|74.75|74.45|74.54|74.24|17
1731929620000|2024-11-18 11:33:40|74.72|74.42|74.83|74.53|74.83|74.53|74.72|74.42|13
1731929630000|2024-11-18 11:33:50|74.84|74.54|74.85|74.55|74.87|74.57|74.83|74.53|14
1731929640000|2024-11-18 11:34:00|74.83|74.53|74.82|74.52|74.85|74.55|74.8|74.5|6
1731929650000|2024-11-18 11:34:10|74.8|74.5|74.8|74.5|74.88|74.58|74.8|74.5|9
1731929660000|2024-11-18 11:34:20|74.83|74.53|74.88|74.58|74.9|74.6|74.83|74.53|8
1731929670000|2024-11-18 11:34:30|74.91|74.61|74.93|74.63|74.95|74.65|74.9|74.6|9
1731929680000|2024-11-18 11:34:40|74.92|74.62|74.92|74.62|74.92|74.62|74.85|74.55|11
1731929690000|2024-11-18 11:34:50|74.89|74.59|74.82|74.52|74.89|74.59|74.79|74.49|12
1731929700000|2024-11-18 11:35:00|74.84|74.54|74.75|74.45|74.84|74.54|74.75|74.45|7
1731929710000|2024-11-18 11:35:10|74.74|74.44|74.71|74.41|74.76|74.46|74.71|74.41|6
1731929720000|2024-11-18 11:35:20|74.72|74.42|74.75|74.45|74.75|74.45|74.71|74.41|7
1731929730000|2024-11-18 11:35:30|74.71|74.41|74.71|74.41|74.73|74.43|74.7|74.4|4
1731929740000|2024-11-18 11:35:40|74.73|74.43|74.66|74.36|74.73|74.43|74.66|74.36|7
1731929750000|2024-11-18 11:35:50|74.7|74.4|74.71|74.41|74.71|74.41|74.68|74.38|7
1731929760000|2024-11-18 11:36:00|74.7|74.4|74.67|74.37|74.72|74.42|74.67|74.37|7
1731929770000|2024-11-18 11:36:10|74.68|74.38|74.53|74.23|74.68|74.38|74.52|74.22|12
1731929780000|2024-11-18 11:36:20|74.52|74.22|74.41|74.11|74.53|74.23|74.4|74.1|10
1731929790000|2024-11-18 11:36:30|74.38|74.08|74.31|74.01|74.38|74.08|74.29|73.99|6
1731929800000|2024-11-18 11:36:40|74.32|74.02|74.3|74|74.32|74.02|74.29|73.99|5
1731929810000|2024-11-18 11:36:50|74.33|74.03|74.28|73.98|74.33|74.03|74.28|73.98|8
1731929820000|2024-11-18 11:37:00|74.3|74|74.16|73.86|74.3|74|74.12|73.82|15
1731929830000|2024-11-18 11:37:10|74.15|73.85|74.06|73.76|74.17|73.87|74.06|73.76|16
1731929840000|2024-11-18 11:37:20|74.05|73.75|74.05|73.75|74.09|73.79|74.04|73.74|11
1731929850000|2024-11-18 11:37:30|74.06|73.76|74.05|73.75|74.12|73.82|74.03|73.73|15
1731929860000|2024-11-18 11:37:40|74.07|73.77|74|73.7|74.07|73.77|74|73.7|7
1731929870000|2024-11-18 11:37:50|74.02|73.72|74.05|73.75|74.05|73.75|74.02|73.72|4
1731929880000|2024-11-18 11:38:00|74.04|73.74|73.96|73.66|74.05|73.75|73.96|73.66|10
1731929890000|2024-11-18 11:38:10|73.92|73.62|73.95|73.65|73.96|73.66|73.87|73.57|20
1731929900000|2024-11-18 11:38:20|73.96|73.66|74.1|73.8|74.1|73.8|73.96|73.66|18
1731929910000|2024-11-18 11:38:30|74.11|73.81|74.17|73.87|74.17|73.87|74.08|73.78|12
1731929920000|2024-11-18 11:38:40|74.16|73.86|74.09|73.79|74.16|73.86|74.07|73.77|13
1731929930000|2024-11-18 11:38:50|74.06|73.76|74.08|73.78|74.1|73.8|74.05|73.75|11
1731929940000|2024-11-18 11:39:00|74.07|73.77|74.13|73.83|74.16|73.86|74.07|73.77|6
1731929950000|2024-11-18 11:39:10|74.12|73.82|74.05|73.75|74.12|73.82|74.05|73.75|7
1731929960000|2024-11-18 11:39:20|74.06|73.76|74.08|73.78|74.1|73.8|74.06|73.76|5
1731929970000|2024-11-18 11:39:30|74.05|73.75|74.03|73.73|74.08|73.78|74.01|73.71|8
1731929980000|2024-11-18 11:39:40|74.01|73.71|74.05|73.75|74.05|73.75|73.98|73.68|6
1731929990000|2024-11-18 11:39:50|74.03|73.73|74.05|73.75|74.05|73.75|74.03|73.73|2
1731930000000|2024-11-18 11:40:00|74.03|73.73|74.02|73.72|74.06|73.76|74|73.7|9
1731930010000|2024-11-18 11:40:10|74.01|73.71|73.94|73.64|74.01|73.71|73.89|73.59|15
1731930020000|2024-11-18 11:40:20|73.95|73.65|73.94|73.64|73.95|73.65|73.92|73.62|5
1731930030000|2024-11-18 11:40:30|73.92|73.62|73.96|73.66|73.97|73.67|73.9|73.6|11
1731930040000|2024-11-18 11:40:40|73.98|73.68|73.9|73.6|73.98|73.68|73.89|73.59|10
1731930050000|2024-11-18 11:40:50|73.89|73.59|73.85|73.55|73.89|73.59|73.85|73.55|6
1731930060000|2024-11-18 11:41:00|73.84|73.54|73.86|73.56|73.89|73.59|73.84|73.54|8
1731930070000|2024-11-18 11:41:10|73.85|73.55|73.84|73.54|73.92|73.62|73.82|73.52|11
1731930080000|2024-11-18 11:41:20|73.8|73.5|73.78|73.48|73.81|73.51|73.77|73.47|15
1731930090000|2024-11-18 11:41:30|73.77|73.47|73.76|73.46|73.77|73.47|73.74|73.44|8
1731930100000|2024-11-18 11:41:40|73.75|73.45|73.75|73.45|73.76|73.46|73.74|73.44|4
1731930110000|2024-11-18 11:41:50|73.74|73.44|73.81|73.51|73.81|73.51|73.74|73.44|6
1731930120000|2024-11-18 11:42:00|73.84|73.54|73.88|73.58|73.92|73.62|73.83|73.53|17
1731930130000|2024-11-18 11:42:10|73.86|73.56|73.83|73.53|73.92|73.62|73.82|73.52|18
1731930140000|2024-11-18 11:42:20|73.85|73.55|73.92|73.62|73.92|73.62|73.85|73.55|10
1731930150000|2024-11-18 11:42:30|73.93|73.63|73.93|73.63|73.93|73.63|73.88|73.58|11
1731930160000|2024-11-18 11:42:40|73.88|73.58|73.97|73.67|73.98|73.68|73.81|73.51|15
1731930170000|2024-11-18 11:42:50|73.91|73.61|74|73.7|74|73.7|73.91|73.61|17
1731930180000|2024-11-18 11:43:00|74.02|73.72|74.01|73.71|74.03|73.73|73.99|73.69|12
1731930190000|2024-11-18 11:43:10|74|73.7|73.99|73.69|74|73.7|73.96|73.66|13
1731930200000|2024-11-18 11:43:20|73.97|73.67|73.98|73.68|74|73.7|73.96|73.66|16
1731930210000|2024-11-18 11:43:30|73.97|73.67|74|73.7|74|73.7|73.96|73.66|9
1731930220000|2024-11-18 11:43:40|73.99|73.69|74.01|73.71|74.07|73.77|73.99|73.69|8
1731930230000|2024-11-18 11:43:50|74.02|73.72|73.99|73.69|74.03|73.73|73.99|73.69|6
1731930240000|2024-11-18 11:44:00|74|73.7|73.94|73.64|74|73.7|73.9|73.6|11
1731930250000|2024-11-18 11:44:10|73.95|73.65|73.93|73.63|73.98|73.68|73.93|73.63|12
1731930260000|2024-11-18 11:44:20|73.9|73.6|73.89|73.59|73.92|73.62|73.89|73.59|10
1731930270000|2024-11-18 11:44:30|73.9|73.6|73.85|73.55|73.91|73.61|73.85|73.55|11
1731930280000|2024-11-18 11:44:40|73.84|73.54|73.72|73.42|73.84|73.54|73.72|73.42|11
1731930290000|2024-11-18 11:44:50|73.71|73.41|73.73|73.43|73.73|73.43|73.71|73.41|3
1731930300000|2024-11-18 11:45:00|73.72|73.42|73.58|73.28|73.72|73.42|73.58|73.28|7
1731930310000|2024-11-18 11:45:10|73.54|73.24|73.62|73.32|73.64|73.34|73.54|73.24|12
1731930320000|2024-11-18 11:45:20|73.61|73.31|73.86|73.56|73.86|73.56|73.61|73.31|27
1731930330000|2024-11-18 11:45:30|73.88|73.58|73.9|73.6|73.94|73.64|73.88|73.58|14
1731930340000|2024-11-18 11:45:40|73.91|73.61|73.86|73.56|73.95|73.65|73.86|73.56|19
1731930350000|2024-11-18 11:45:50|73.84|73.54|73.9|73.6|73.92|73.62|73.84|73.54|21
1731930360000|2024-11-18 11:46:00|73.89|73.59|73.84|73.54|73.91|73.61|73.81|73.51|13
1731930370000|2024-11-18 11:46:10|73.85|73.55|73.85|73.55|73.86|73.56|73.8|73.5|11
1731930380000|2024-11-18 11:46:20|73.86|73.56|73.94|73.64|73.96|73.66|73.86|73.56|14
1731930390000|2024-11-18 11:46:30|73.92|73.62|73.89|73.59|73.93|73.63|73.88|73.58|9
1731930400000|2024-11-18 11:46:40|73.84|73.54|73.88|73.58|73.9|73.6|73.83|73.53|21
1731930410000|2024-11-18 11:46:50|73.86|73.56|73.78|73.48|73.87|73.57|73.78|73.48|16
1731930420000|2024-11-18 11:47:00|73.77|73.47|73.73|73.43|73.82|73.52|73.69|73.39|21
1731930430000|2024-11-18 11:47:10|73.72|73.42|73.69|73.39|73.72|73.42|73.62|73.32|13
1731930440000|2024-11-18 11:47:20|73.7|73.4|73.74|73.44|73.78|73.48|73.7|73.4|14
1731930450000|2024-11-18 11:47:30|73.75|73.45|73.75|73.45|73.77|73.47|73.73|73.43|13
1731930460000|2024-11-18 11:47:40|73.73|73.43|73.72|73.42|73.75|73.45|73.71|73.41|8
1731930470000|2024-11-18 11:47:50|73.71|73.41|73.71|73.41|73.71|73.41|73.67|73.37|8
1731930480000|2024-11-18 11:48:00|73.7|73.4|73.69|73.39|73.7|73.4|73.65|73.35|6
1731930490000|2024-11-18 11:48:10|73.67|73.37|73.65|73.35|73.7|73.4|73.65|73.35|9
1731930500000|2024-11-18 11:48:20|73.67|73.37|73.62|73.32|73.67|73.37|73.62|73.32|13
1731930510000|2024-11-18 11:48:30|73.61|73.31|73.57|73.27|73.63|73.33|73.57|73.27|10
1731930520000|2024-11-18 11:48:40|73.53|73.23|73.53|73.23|73.53|73.23|73.51|73.21|8
1731930530000|2024-11-18 11:48:50|73.54|73.24|73.56|73.26|73.57|73.27|73.54|73.24|6
1731930540000|2024-11-18 11:49:00|73.54|73.24|73.43|73.13|73.54|73.24|73.43|73.13|9
1731930550000|2024-11-18 11:49:10|73.42|73.12|73.53|73.23|73.53|73.23|73.39|73.09|13
1731930560000|2024-11-18 11:49:20|73.5|73.2|73.48|73.18|73.51|73.21|73.48|73.18|8
1731930570000|2024-11-18 11:49:30|73.47|73.17|73.45|73.15|73.48|73.18|73.45|73.15|6
1731930580000|2024-11-18 11:49:40|73.41|73.11|73.37|73.07|73.42|73.12|73.37|73.07|6
1731930590000|2024-11-18 11:49:50|73.38|73.08|73.28|72.98|73.38|73.08|73.27|72.97|10
1731930600000|2024-11-18 11:50:00|73.29|72.99|73.28|72.98|73.35|73.05|73.28|72.98|14
1731930610000|2024-11-18 11:50:10|73.26|72.96|73.21|72.91|73.28|72.98|73.21|72.91|8
1731930620000|2024-11-18 11:50:20|73.23|72.93|73.26|72.96|73.27|72.97|73.21|72.91|14
1731930630000|2024-11-18 11:50:30|73.27|72.97|73.36|73.06|73.38|73.08|73.27|72.97|10
1731930640000|2024-11-18 11:50:40|73.35|73.05|73.4|73.1|73.4|73.1|73.35|73.05|8
1731930650000|2024-11-18 11:50:50|73.38|73.08|73.42|73.12|73.47|73.17|73.38|73.08|21
1731930660000|2024-11-18 11:51:00|73.41|73.11|73.23|72.93|73.42|73.12|73.2|72.9|18
1731930670000|2024-11-18 11:51:10|73.24|72.94|73.29|72.99|73.32|73.02|73.24|72.94|16
1731930680000|2024-11-18 11:51:20|73.27|72.97|73.34|73.04|73.34|73.04|73.26|72.96|18
1731930690000|2024-11-18 11:51:30|73.33|73.03|73.33|73.03|73.34|73.04|73.27|72.97|16
1731930700000|2024-11-18 11:51:40|73.34|73.04|73.34|73.04|73.35|73.05|73.27|72.97|16
1731930710000|2024-11-18 11:51:50|73.35|73.05|73.41|73.11|73.41|73.11|73.35|73.05|12
1731930720000|2024-11-18 11:52:00|73.42|73.12|73.42|73.12|73.42|73.12|73.38|73.08|12
1731930730000|2024-11-18 11:52:10|73.38|73.08|73.46|73.16|73.48|73.18|73.38|73.08|11
1731930740000|2024-11-18 11:52:20|73.45|73.15|73.48|73.18|73.48|73.18|73.45|73.15|10
1731930750000|2024-11-18 11:52:30|73.49|73.19|73.5|73.2|73.5|73.2|73.48|73.18|6
1731930760000|2024-11-18 11:52:40|73.52|73.22|73.65|73.35|73.65|73.35|73.51|73.21|12
1731930770000|2024-11-18 11:52:50|73.62|73.32|73.6|73.3|73.62|73.32|73.6|73.3|3
1731930780000|2024-11-18 11:53:00|73.59|73.29|73.58|73.28|73.59|73.29|73.57|73.27|7
1731930790000|2024-11-18 11:53:10|73.59|73.29|73.55|73.25|73.59|73.29|73.54|73.24|7
1731930800000|2024-11-18 11:53:20|73.54|73.24|73.52|73.22|73.55|73.25|73.52|73.22|8
1731930810000|2024-11-18 11:53:30|73.53|73.23|73.51|73.21|73.55|73.25|73.51|73.21|5
1731930820000|2024-11-18 11:53:40|73.5|73.2|73.49|73.19|73.52|73.22|73.49|73.19|6
1731930830000|2024-11-18 11:53:50|73.48|73.18|73.48|73.18|73.48|73.18|73.48|73.18|1
1731930840000|2024-11-18 11:54:00|73.46|73.16|73.45|73.15|73.46|73.16|73.43|73.13|8
1731930850000|2024-11-18 11:54:10|73.43|73.13|73.44|73.14|73.45|73.15|73.42|73.12|7
1731930870000|2024-11-18 11:54:30|73.43|73.13|73.5|73.2|73.52|73.22|73.43|73.13|11
1731930880000|2024-11-18 11:54:40|73.47|73.17|73.52|73.22|73.52|73.22|73.43|73.13|10
1731930890000|2024-11-18 11:54:50|73.5|73.2|73.64|73.34|73.64|73.34|73.5|73.2|14
1731930900000|2024-11-18 11:55:00|73.66|73.36|73.64|73.34|73.68|73.38|73.63|73.33|12
1731930910000|2024-11-18 11:55:10|73.63|73.33|73.46|73.16|73.63|73.33|73.46|73.16|12
1731930920000|2024-11-18 11:55:20|73.43|73.13|73.48|73.18|73.52|73.22|73.43|73.13|15
1731930930000|2024-11-18 11:55:30|73.47|73.17|73.52|73.22|73.52|73.22|73.47|73.17|6
1731930940000|2024-11-18 11:55:40|73.53|73.23|73.6|73.3|73.6|73.3|73.53|73.23|10
1731930950000|2024-11-18 11:55:50|73.58|73.28|73.57|73.27|73.58|73.28|73.57|73.27|2
1731930960000|2024-11-18 11:56:00|73.56|73.26|73.48|73.18|73.56|73.26|73.47|73.17|13
1731930970000|2024-11-18 11:56:10|73.47|73.17|73.48|73.18|73.51|73.21|73.45|73.15|13
1731930980000|2024-11-18 11:56:20|73.46|73.16|73.47|73.17|73.49|73.19|73.46|73.16|10
1731930990000|2024-11-18 11:56:30|73.46|73.16|73.42|73.12|73.46|73.16|73.41|73.11|7
1731931000000|2024-11-18 11:56:40|73.41|73.11|73.4|73.1|73.41|73.11|73.4|73.1|2
1731931010000|2024-11-18 11:56:50|73.39|73.09|73.36|73.06|73.39|73.09|73.33|73.03|7
1731931020000|2024-11-18 11:57:00|73.37|73.07|73.46|73.16|73.46|73.16|73.36|73.06|14
1731931030000|2024-11-18 11:57:10|73.47|73.17|73.5|73.2|73.56|73.26|73.47|73.17|12
1731931040000|2024-11-18 11:57:20|73.48|73.18|73.5|73.2|73.5|73.2|73.47|73.17|5
1731931050000|2024-11-18 11:57:30|73.51|73.21|73.53|73.23|73.55|73.25|73.49|73.19|14
1731931060000|2024-11-18 11:57:40|73.52|73.22|73.53|73.23|73.53|73.23|73.51|73.21|8
1731931070000|2024-11-18 11:57:50|73.54|73.24|73.56|73.26|73.57|73.27|73.54|73.24|6
1731931080000|2024-11-18 11:58:00|73.55|73.25|73.54|73.24|73.56|73.26|73.53|73.23|11
1731931090000|2024-11-18 11:58:10|73.55|73.25|73.52|73.22|73.56|73.26|73.52|73.22|9
1731931100000|2024-11-18 11:58:20|73.53|73.23|73.58|73.28|73.58|73.28|73.53|73.23|6
1731931110000|2024-11-18 11:58:30|73.54|73.24|73.56|73.26|73.56|73.26|73.54|73.24|5
1731931120000|2024-11-18 11:58:40|73.57|73.27|73.56|73.26|73.59|73.29|73.56|73.26|6
1731931130000|2024-11-18 11:58:50|73.59|73.29|73.57|73.27|73.59|73.29|73.57|73.27|5
1731931140000|2024-11-18 11:59:00|73.59|73.29|73.58|73.28|73.59|73.29|73.57|73.27|4
1731931150000|2024-11-18 11:59:10|73.57|73.27|73.59|73.29|73.6|73.3|73.57|73.27|6
1731931160000|2024-11-18 11:59:20|73.6|73.3|73.58|73.28|73.6|73.3|73.58|73.28|4
1731931170000|2024-11-18 11:59:30|73.59|73.29|73.59|73.29|73.59|73.29|73.59|73.29|1
1731931180000|2024-11-18 11:59:40|73.61|73.31|73.63|73.33|73.64|73.34|73.61|73.31|4
1731931190000|2024-11-18 11:59:50|73.62|73.32|73.61|73.31|73.64|73.34|73.61|73.31|6
1731931200000|2024-11-18 12:00:00|73.62|73.32|73.67|73.37|73.67|73.37|73.62|73.32|7
1731931210000|2024-11-18 12:00:10|73.69|73.39|73.7|73.4|73.71|73.41|73.69|73.39|7
1731931220000|2024-11-18 12:00:20|73.68|73.38|73.68|73.38|73.68|73.38|73.68|73.38|1
1731931620000|2024-11-18 12:07:00|73.7|73.4|73.7|73.4|73.72|73.42|73.69|73.39|7
1731931630000|2024-11-18 12:07:10|73.69|73.39|73.68|73.38|73.72|73.42|73.68|73.38|11
1731931640000|2024-11-18 12:07:20|73.69|73.39|73.63|73.33|73.69|73.39|73.63|73.33|5
1731931650000|2024-11-18 12:07:30|73.62|73.32|73.54|73.24|73.64|73.34|73.53|73.23|10
1731931660000|2024-11-18 12:07:40|73.53|73.23|73.49|73.19|73.53|73.23|73.49|73.19|7
1731931670000|2024-11-18 12:07:50|73.5|73.2|73.48|73.18|73.5|73.2|73.47|73.17|13
1731931680000|2024-11-18 12:08:00|73.49|73.19|73.46|73.16|73.49|73.19|73.43|73.13|10
1731931690000|2024-11-18 12:08:10|73.45|73.15|73.24|72.94|73.45|73.15|73.24|72.94|14
1731931700000|2024-11-18 12:08:20|73.2|72.9|73.17|72.87|73.23|72.93|73.17|72.87|13
1731931710000|2024-11-18 12:08:30|73.16|72.86|73.21|72.91|73.21|72.91|73.14|72.84|15
1731931720000|2024-11-18 12:08:40|73.2|72.9|73.18|72.88|73.2|72.9|73.18|72.88|3
1731931730000|2024-11-18 12:08:50|73.17|72.87|73.18|72.88|73.18|72.88|73.16|72.86|5
1731931740000|2024-11-18 12:09:00|73.19|72.89|73.4|73.1|73.4|73.1|73.19|72.89|16
1731931750000|2024-11-18 12:09:10|73.41|73.11|73.46|73.16|73.46|73.16|73.4|73.1|14
1731931760000|2024-11-18 12:09:20|73.48|73.18|73.4|73.1|73.48|73.18|73.4|73.1|9
1731931770000|2024-11-18 12:09:30|73.39|73.09|73.36|73.06|73.4|73.1|73.35|73.05|12
1731931780000|2024-11-18 12:09:40|73.37|73.07|73.4|73.1|73.41|73.11|73.37|73.07|9
1731931790000|2024-11-18 12:09:50|73.39|73.09|73.39|73.09|73.39|73.09|73.38|73.08|3
1731931800000|2024-11-18 12:10:00|73.38|73.08|73.32|73.02|73.38|73.08|73.32|73.02|7
1731931810000|2024-11-18 12:10:10|73.3|73|73.26|72.96|73.32|73.02|73.26|72.96|8
1731931820000|2024-11-18 12:10:20|73.25|72.95|73.2|72.9|73.26|72.96|73.2|72.9|13
1731931830000|2024-11-18 12:10:30|73.21|72.91|73.23|72.93|73.25|72.95|73.21|72.91|12
1731931840000|2024-11-18 12:10:40|73.22|72.92|73.16|72.86|73.22|72.92|73.16|72.86|4
1731931850000|2024-11-18 12:10:50|73.15|72.85|73.16|72.86|73.19|72.89|73.14|72.84|8
1731931860000|2024-11-18 12:11:00|73.15|72.85|73.22|72.92|73.23|72.93|73.15|72.85|10
1731931870000|2024-11-18 12:11:10|73.21|72.91|73.29|72.99|73.29|72.99|73.21|72.91|7
1731931880000|2024-11-18 12:11:20|73.26|72.96|73.24|72.94|73.28|72.98|73.23|72.93|9
1731931890000|2024-11-18 12:11:30|73.26|72.96|73.21|72.91|73.29|72.99|73.21|72.91|10
1731931900000|2024-11-18 12:11:40|73.22|72.92|73.27|72.97|73.27|72.97|73.22|72.92|5
1731931910000|2024-11-18 12:11:50|73.26|72.96|73.25|72.95|73.27|72.97|73.25|72.95|5
1731931920000|2024-11-18 12:12:00|73.26|72.96|73.22|72.92|73.28|72.98|73.22|72.92|9
1731931930000|2024-11-18 12:12:10|73.23|72.93|73.22|72.92|73.26|72.96|73.22|72.92|8
1731931940000|2024-11-18 12:12:20|73.23|72.93|73.25|72.95|73.28|72.98|73.23|72.93|7
1731931950000|2024-11-18 12:12:30|73.23|72.93|73.21|72.91|73.24|72.94|73.2|72.9|6
1731931960000|2024-11-18 12:12:40|73.2|72.9|73.2|72.9|73.22|72.92|73.2|72.9|5
1731931970000|2024-11-18 12:12:50|73.19|72.89|73.19|72.89|73.2|72.9|73.18|72.88|6
1731931980000|2024-11-18 12:13:00|73.2|72.9|73.17|72.87|73.2|72.9|73.15|72.85|5
1731931990000|2024-11-18 12:13:10|73.19|72.89|73.26|72.96|73.26|72.96|73.18|72.88|10
1731932000000|2024-11-18 12:13:20|73.2|72.9|73.23|72.93|73.23|72.93|73.2|72.9|4
1731932010000|2024-11-18 12:13:30|73.21|72.91|73.15|72.85|73.21|72.91|73.13|72.83|7
1731932020000|2024-11-18 12:13:40|73.14|72.84|72.97|72.67|73.14|72.84|72.97|72.67|9
1731932030000|2024-11-18 12:13:50|72.98|72.68|73.06|72.76|73.06|72.76|72.98|72.68|10
1731932040000|2024-11-18 12:14:00|73.05|72.75|73.09|72.79|73.13|72.83|73.05|72.75|17
1731932050000|2024-11-18 12:14:10|73.1|72.8|73.18|72.88|73.18|72.88|73.1|72.8|11
1731932060000|2024-11-18 12:14:20|73.17|72.87|73.15|72.85|73.17|72.87|73.11|72.81|9
1731932070000|2024-11-18 12:14:30|73.17|72.87|73.1|72.8|73.21|72.91|73.1|72.8|13
1731932080000|2024-11-18 12:14:40|73.11|72.81|73.14|72.84|73.16|72.86|73.11|72.81|14
1731932090000|2024-11-18 12:14:50|73.15|72.85|73.13|72.83|73.16|72.86|73.13|72.83|6
1731932100000|2024-11-18 12:15:00|73.14|72.84|73.22|72.92|73.23|72.93|73.14|72.84|19
1731932110000|2024-11-18 12:15:10|73.17|72.87|73.21|72.91|73.21|72.91|73.15|72.85|10
1731932120000|2024-11-18 12:15:20|73.18|72.88|73.26|72.96|73.26|72.96|73.17|72.87|10
1731932130000|2024-11-18 12:15:30|73.27|72.97|73.29|72.99|73.29|72.99|73.2|72.9|20
1731932140000|2024-11-18 12:15:40|73.3|73|73.28|72.98|73.3|73|73.26|72.96|11
1731932150000|2024-11-18 12:15:50|73.29|72.99|73.38|73.08|73.39|73.09|73.29|72.99|13
1731932160000|2024-11-18 12:16:00|73.37|73.07|73.33|73.03|73.37|73.07|73.32|73.02|8
1731932170000|2024-11-18 12:16:10|73.34|73.04|73.28|72.98|73.35|73.05|73.28|72.98|10
1731932180000|2024-11-18 12:16:20|73.32|73.02|73.33|73.03|73.34|73.04|73.32|73.02|8
1731932190000|2024-11-18 12:16:30|73.34|73.04|73.35|73.05|73.35|73.05|73.33|73.03|6
1731932200000|2024-11-18 12:16:40|73.34|73.04|73.33|73.03|73.35|73.05|73.31|73.01|8
1731932210000|2024-11-18 12:16:50|73.35|73.05|73.3|73|73.35|73.05|73.29|72.99|5
1731932220000|2024-11-18 12:17:00|73.29|72.99|73.29|72.99|73.29|72.99|73.28|72.98|5
1731932230000|2024-11-18 12:17:10|73.31|73.01|73.38|73.08|73.39|73.09|73.31|73.01|12
1731932240000|2024-11-18 12:17:20|73.36|73.06|73.29|72.99|73.36|73.06|73.27|72.97|6
1731932250000|2024-11-18 12:17:30|73.27|72.97|73.22|72.92|73.27|72.97|73.2|72.9|9
1731932260000|2024-11-18 12:17:40|73.21|72.91|73.07|72.77|73.21|72.91|73.07|72.77|9
1731932270000|2024-11-18 12:17:50|73.06|72.76|73.06|72.76|73.09|72.79|73.05|72.75|11
1731932280000|2024-11-18 12:18:00|73.07|72.77|73.12|72.82|73.15|72.85|73.07|72.77|18
1731932290000|2024-11-18 12:18:10|73.09|72.79|73.23|72.93|73.23|72.93|73.09|72.79|14
1731932300000|2024-11-18 12:18:20|73.24|72.94|73.23|72.93|73.24|72.94|73.21|72.91|10
1731932310000|2024-11-18 12:18:30|73.21|72.91|73.09|72.79|73.21|72.91|73.08|72.78|12
1731932320000|2024-11-18 12:18:40|73.1|72.8|73.09|72.79|73.12|72.82|73.09|72.79|8
1731932330000|2024-11-18 12:18:50|73.11|72.81|73.17|72.87|73.17|72.87|73.11|72.81|7
1731932340000|2024-11-18 12:19:00|73.18|72.88|73.21|72.91|73.25|72.95|73.18|72.88|11
1731932350000|2024-11-18 12:19:10|73.18|72.88|73.15|72.85|73.19|72.89|73.15|72.85|8
1731932360000|2024-11-18 12:19:20|73.16|72.86|73.14|72.84|73.2|72.9|73.13|72.83|9
1731932370000|2024-11-18 12:19:30|73.16|72.86|73.22|72.92|73.22|72.92|73.15|72.85|10
1731932380000|2024-11-18 12:19:40|73.23|72.93|73.26|72.96|73.26|72.96|73.22|72.92|10
1731932390000|2024-11-18 12:19:50|73.28|72.98|73.28|72.98|73.29|72.99|73.28|72.98|7
1731932400000|2024-11-18 12:20:00|73.27|72.97|73.3|73|73.3|73|73.27|72.97|4
1731932410000|2024-11-18 12:20:10|73.31|73.01|73.36|73.06|73.39|73.09|73.31|73.01|12
1731932420000|2024-11-18 12:20:20|73.35|73.05|73.36|73.06|73.36|73.06|73.35|73.05|4
1731932430000|2024-11-18 12:20:30|73.37|73.07|73.3|73|73.38|73.08|73.3|73|7
1731932440000|2024-11-18 12:20:40|73.28|72.98|73.26|72.96|73.28|72.98|73.25|72.95|10
1731932450000|2024-11-18 12:20:50|73.25|72.95|73.24|72.94|73.26|72.96|73.24|72.94|4
1731932460000|2024-11-18 12:21:00|73.25|72.95|73.27|72.97|73.27|72.97|73.24|72.94|10
1731932470000|2024-11-18 12:21:10|73.28|72.98|73.32|73.02|73.32|73.02|73.28|72.98|7
1731932480000|2024-11-18 12:21:20|73.31|73.01|73.27|72.97|73.31|73.01|73.25|72.95|18
1731932490000|2024-11-18 12:21:30|73.25|72.95|73.25|72.95|73.28|72.98|73.25|72.95|11
1731932500000|2024-11-18 12:21:40|73.24|72.94|73.24|72.94|73.25|72.95|73.23|72.93|5
1731932510000|2024-11-18 12:21:50|73.23|72.93|73.18|72.88|73.23|72.93|73.18|72.88|7
1731932520000|2024-11-18 12:22:00|73.19|72.89|73.2|72.9|73.22|72.92|73.17|72.87|14
1731932530000|2024-11-18 12:22:10|73.21|72.91|73.26|72.96|73.29|72.99|73.21|72.91|16
1731932540000|2024-11-18 12:22:20|73.25|72.95|73.24|72.94|73.25|72.95|73.22|72.92|8
1731932550000|2024-11-18 12:22:30|73.23|72.93|73.23|72.93|73.27|72.97|73.23|72.93|11
1731932560000|2024-11-18 12:22:40|73.22|72.92|73.21|72.91|73.22|72.92|73.21|72.91|8
1731932570000|2024-11-18 12:22:50|73.22|72.92|73.24|72.94|73.31|73.01|73.22|72.92|13
1731932580000|2024-11-18 12:23:00|73.28|72.98|73.27|72.97|73.31|73.01|73.27|72.97|11
1731932590000|2024-11-18 12:23:10|73.26|72.96|73.33|73.03|73.33|73.03|73.23|72.93|11
1731932600000|2024-11-18 12:23:20|73.34|73.04|73.37|73.07|73.37|73.07|73.32|73.02|12
1731932610000|2024-11-18 12:23:30|73.38|73.08|73.38|73.08|73.39|73.09|73.37|73.07|10
1731932620000|2024-11-18 12:23:40|73.37|73.07|73.33|73.03|73.37|73.07|73.32|73.02|9
1731932630000|2024-11-18 12:23:50|73.34|73.04|73.34|73.04|73.34|73.04|73.33|73.03|3
1731932640000|2024-11-18 12:24:00|73.35|73.05|73.35|73.05|73.37|73.07|73.35|73.05|15
1731932650000|2024-11-18 12:24:10|73.37|73.07|73.38|73.08|73.38|73.08|73.36|73.06|8
1731932660000|2024-11-18 12:24:20|73.39|73.09|73.34|73.04|73.4|73.1|73.34|73.04|8
1731932670000|2024-11-18 12:24:30|73.35|73.05|73.37|73.07|73.37|73.07|73.34|73.04|9
1731932680000|2024-11-18 12:24:40|73.36|73.06|73.36|73.06|73.37|73.07|73.35|73.05|5
1731932690000|2024-11-18 12:24:50|73.37|73.07|73.33|73.03|73.37|73.07|73.32|73.02|5
1731932700000|2024-11-18 12:25:00|73.32|73.02|73.27|72.97|73.33|73.03|73.27|72.97|8
1731932710000|2024-11-18 12:25:10|73.25|72.95|73.24|72.94|73.26|72.96|73.22|72.92|15
1731932720000|2024-11-18 12:25:20|73.21|72.91|73.25|72.95|73.26|72.96|73.19|72.89|10
1731932730000|2024-11-18 12:25:30|73.24|72.94|73.2|72.9|73.24|72.94|73.2|72.9|12
1731932740000|2024-11-18 12:25:40|73.17|72.87|73.22|72.92|73.23|72.93|73.15|72.85|13
1731932750000|2024-11-18 12:25:50|73.21|72.91|73.25|72.95|73.25|72.95|73.2|72.9|9
1731932760000|2024-11-18 12:26:00|73.24|72.94|73.29|72.99|73.29|72.99|73.24|72.94|7
1731932770000|2024-11-18 12:26:10|73.31|73.01|73.31|73.01|73.33|73.03|73.28|72.98|9
1731932780000|2024-11-18 12:26:20|73.32|73.02|73.33|73.03|73.33|73.03|73.31|73.01|8
1731932790000|2024-11-18 12:26:30|73.35|73.05|73.39|73.09|73.39|73.09|73.34|73.04|16
1731932800000|2024-11-18 12:26:40|73.4|73.1|73.39|73.09|73.4|73.1|73.37|73.07|7
1731932810000|2024-11-18 12:26:50|73.4|73.1|73.43|73.13|73.43|73.13|73.4|73.1|6
1731932820000|2024-11-18 12:27:00|73.44|73.14|73.41|73.11|73.44|73.14|73.41|73.11|4
1731932830000|2024-11-18 12:27:10|73.4|73.1|73.45|73.15|73.46|73.16|73.4|73.1|7
1731932840000|2024-11-18 12:27:20|73.46|73.16|73.5|73.2|73.5|73.2|73.46|73.16|12
1731932850000|2024-11-18 12:27:30|73.48|73.18|73.54|73.24|73.54|73.24|73.48|73.18|10
1731932860000|2024-11-18 12:27:40|73.55|73.25|73.52|73.22|73.55|73.25|73.52|73.22|9
1731932870000|2024-11-18 12:27:50|73.51|73.21|73.53|73.23|73.54|73.24|73.49|73.19|11
1731932880000|2024-11-18 12:28:00|73.52|73.22|73.55|73.25|73.55|73.25|73.52|73.22|8
1731932890000|2024-11-18 12:28:10|73.56|73.26|73.61|73.31|73.61|73.31|73.56|73.26|5
1731932900000|2024-11-18 12:28:20|73.62|73.32|73.62|73.32|73.65|73.35|73.6|73.3|12
1731932910000|2024-11-18 12:28:30|73.61|73.31|73.59|73.29|73.61|73.31|73.59|73.29|5
1731932920000|2024-11-18 12:28:40|73.6|73.3|73.62|73.32|73.63|73.33|73.6|73.3|4
1731932930000|2024-11-18 12:28:50|73.63|73.33|73.63|73.33|73.63|73.33|73.6|73.3|5
1731932940000|2024-11-18 12:29:00|73.61|73.31|73.63|73.33|73.63|73.33|73.6|73.3|9
1731932950000|2024-11-18 12:29:10|73.64|73.34|73.69|73.39|73.69|73.39|73.64|73.34|8
1731932960000|2024-11-18 12:29:20|73.7|73.4|73.69|73.39|73.7|73.4|73.66|73.36|8
1731932970000|2024-11-18 12:29:30|73.68|73.38|73.68|73.38|73.69|73.39|73.68|73.38|3
1731932980000|2024-11-18 12:29:40|73.69|73.39|73.75|73.45|73.75|73.45|73.69|73.39|7
1731932990000|2024-11-18 12:29:50|73.74|73.44|73.72|73.42|73.74|73.44|73.72|73.42|3
1731933000000|2024-11-18 12:30:00|73.74|73.44|73.78|73.48|73.82|73.52|73.73|73.43|11
1731933010000|2024-11-18 12:30:10|73.77|73.47|73.82|73.52|73.82|73.52|73.77|73.47|6
1731933020000|2024-11-18 12:30:20|73.81|73.51|73.82|73.52|73.83|73.53|73.79|73.49|10
1731933030000|2024-11-18 12:30:30|73.83|73.53|73.82|73.52|73.84|73.54|73.82|73.52|7
1731933040000|2024-11-18 12:30:40|73.81|73.51|73.78|73.48|73.81|73.51|73.78|73.48|7
1731933050000|2024-11-18 12:30:50|73.79|73.49|73.79|73.49|73.79|73.49|73.78|73.48|3
1731933060000|2024-11-18 12:31:00|73.78|73.48|73.75|73.45|73.78|73.48|73.74|73.44|5
1731933070000|2024-11-18 12:31:10|73.74|73.44|73.66|73.36|73.75|73.45|73.65|73.35|16
1731933080000|2024-11-18 12:31:20|73.65|73.35|73.65|73.35|73.67|73.37|73.65|73.35|5
1731933090000|2024-11-18 12:31:30|73.67|73.37|73.67|73.37|73.69|73.39|73.67|73.37|7
1731933100000|2024-11-18 12:31:40|73.66|73.36|73.69|73.39|73.69|73.39|73.65|73.35|8
1731933110000|2024-11-18 12:31:50|73.7|73.4|73.69|73.39|73.73|73.43|73.69|73.39|6
1731933120000|2024-11-18 12:32:00|73.7|73.4|73.72|73.42|73.72|73.42|73.7|73.4|3
1731933130000|2024-11-18 12:32:10|73.71|73.41|73.74|73.44|73.74|73.44|73.71|73.41|4
1731933140000|2024-11-18 12:32:20|73.73|73.43|73.74|73.44|73.74|73.44|73.73|73.43|2
1731933150000|2024-11-18 12:32:30|73.73|73.43|73.73|73.43|73.74|73.44|73.73|73.43|3
1731933160000|2024-11-18 12:32:40|73.72|73.42|73.72|73.42|73.72|73.42|73.7|73.4|5
1731933170000|2024-11-18 12:32:50|73.71|73.41|73.7|73.4|73.72|73.42|73.7|73.4|4
1731933180000|2024-11-18 12:33:00|73.69|73.39|73.66|73.36|73.7|73.4|73.65|73.35|11
1731933190000|2024-11-18 12:33:10|73.67|73.37|73.66|73.36|73.7|73.4|73.66|73.36|8
1731933200000|2024-11-18 12:33:20|73.67|73.37|73.7|73.4|73.71|73.41|73.67|73.37|8
1731933210000|2024-11-18 12:33:30|73.71|73.41|73.69|73.39|73.71|73.41|73.68|73.38|6
1731933220000|2024-11-18 12:33:40|73.7|73.4|73.72|73.42|73.72|73.42|73.68|73.38|6
1731933230000|2024-11-18 12:33:50|73.73|73.43|73.74|73.44|73.74|73.44|73.73|73.43|6
1731933240000|2024-11-18 12:34:00|73.73|73.43|73.71|73.41|73.73|73.43|73.7|73.4|5
1731933250000|2024-11-18 12:34:10|73.72|73.42|73.74|73.44|73.75|73.45|73.7|73.4|11
1731933260000|2024-11-18 12:34:20|73.75|73.45|73.74|73.44|73.75|73.45|73.74|73.44|2
1731933270000|2024-11-18 12:34:30|73.72|73.42|73.71|73.41|73.73|73.43|73.7|73.4|4
1731933280000|2024-11-18 12:34:40|73.7|73.4|73.7|73.4|73.7|73.4|73.7|73.4|1
1731933300000|2024-11-18 12:35:00|73.71|73.41|73.7|73.4|73.71|73.41|73.7|73.4|4
1731933310000|2024-11-18 12:35:10|73.69|73.39|73.65|73.35|73.69|73.39|73.65|73.35|2
1731933320000|2024-11-18 12:35:20|73.63|73.33|73.61|73.31|73.63|73.33|73.6|73.3|6
1731933330000|2024-11-18 12:35:30|73.6|73.3|73.57|73.27|73.6|73.3|73.57|73.27|4
1731933340000|2024-11-18 12:35:40|73.58|73.28|73.63|73.33|73.63|73.33|73.58|73.28|5
1731933350000|2024-11-18 12:35:50|73.64|73.34|73.64|73.34|73.64|73.34|73.64|73.34|1
1731933360000|2024-11-18 12:36:00|73.63|73.33|73.66|73.36|73.66|73.36|73.63|73.33|4
1731933370000|2024-11-18 12:36:10|73.65|73.35|73.64|73.34|73.65|73.35|73.64|73.34|2
1731933380000|2024-11-18 12:36:20|73.63|73.33|73.59|73.29|73.63|73.33|73.59|73.29|4
1731933390000|2024-11-18 12:36:30|73.58|73.28|73.57|73.27|73.6|73.3|73.57|73.27|8
1731933400000|2024-11-18 12:36:40|73.58|73.28|73.59|73.29|73.6|73.3|73.57|73.27|13
1731933410000|2024-11-18 12:36:50|73.6|73.3|73.64|73.34|73.64|73.34|73.6|73.3|8
1731933420000|2024-11-18 12:37:00|73.66|73.36|73.65|73.35|73.66|73.36|73.63|73.33|8
1731933430000|2024-11-18 12:37:10|73.64|73.34|73.65|73.35|73.65|73.35|73.64|73.34|4
1731933440000|2024-11-18 12:37:20|73.66|73.36|73.68|73.38|73.68|73.38|73.66|73.36|7
1731933450000|2024-11-18 12:37:30|73.67|73.37|73.66|73.36|73.68|73.38|73.66|73.36|9
1731933460000|2024-11-18 12:37:40|73.67|73.37|73.65|73.35|73.67|73.37|73.63|73.33|6
1731933470000|2024-11-18 12:37:50|73.66|73.36|73.66|73.36|73.67|73.37|73.65|73.35|11
1731933480000|2024-11-18 12:38:00|73.65|73.35|73.62|73.32|73.66|73.36|73.62|73.32|6
1731933490000|2024-11-18 12:38:10|73.61|73.31|73.56|73.26|73.61|73.31|73.53|73.23|11
1731933500000|2024-11-18 12:38:20|73.57|73.27|73.52|73.22|73.57|73.27|73.52|73.22|6
1731933510000|2024-11-18 12:38:30|73.53|73.23|73.52|73.22|73.53|73.23|73.51|73.21|4
1731933520000|2024-11-18 12:38:40|73.5|73.2|73.5|73.2|73.51|73.21|73.48|73.18|6
1731933530000|2024-11-18 12:38:50|73.51|73.21|73.51|73.21|73.51|73.21|73.5|73.2|5
1731933540000|2024-11-18 12:39:00|73.52|73.22|73.54|73.24|73.54|73.24|73.52|73.22|6
1731933550000|2024-11-18 12:39:10|73.53|73.23|73.55|73.25|73.56|73.26|73.52|73.22|12
1731933560000|2024-11-18 12:39:20|73.56|73.26|73.57|73.27|73.58|73.28|73.55|73.25|9
1731933570000|2024-11-18 12:39:30|73.58|73.28|73.59|73.29|73.6|73.3|73.58|73.28|6
1731933580000|2024-11-18 12:39:40|73.6|73.3|73.59|73.29|73.6|73.3|73.57|73.27|7
1731933590000|2024-11-18 12:39:50|73.57|73.27|73.57|73.27|73.57|73.27|73.56|73.26|3
1731933600000|2024-11-18 12:40:00|73.58|73.28|73.57|73.27|73.59|73.29|73.57|73.27|6
1731933610000|2024-11-18 12:40:10|73.58|73.28|73.61|73.31|73.61|73.31|73.58|73.28|5
1731933620000|2024-11-18 12:40:20|73.6|73.3|73.62|73.32|73.62|73.32|73.59|73.29|7
1731933630000|2024-11-18 12:40:30|73.63|73.33|73.65|73.35|73.66|73.36|73.63|73.33|9
1731933640000|2024-11-18 12:40:40|73.67|73.37|73.63|73.33|73.68|73.38|73.63|73.33|6
1731933650000|2024-11-18 12:40:50|73.64|73.34|73.63|73.33|73.64|73.34|73.63|73.33|4
1731933660000|2024-11-18 12:41:00|73.64|73.34|73.67|73.37|73.68|73.38|73.64|73.34|7
1731933670000|2024-11-18 12:41:10|73.66|73.36|73.69|73.39|73.69|73.39|73.66|73.36|4
1731933680000|2024-11-18 12:41:20|73.7|73.4|73.67|73.37|73.7|73.4|73.67|73.37|6
1731933690000|2024-11-18 12:41:30|73.65|73.35|73.64|73.34|73.65|73.35|73.64|73.34|2
1731933700000|2024-11-18 12:41:40|73.62|73.32|73.6|73.3|73.62|73.32|73.6|73.3|2
1731933710000|2024-11-18 12:41:50|73.61|73.31|73.64|73.34|73.64|73.34|73.6|73.3|6
1731933720000|2024-11-18 12:42:00|73.65|73.35|73.6|73.3|73.67|73.37|73.6|73.3|10
1731933730000|2024-11-18 12:42:10|73.61|73.31|73.64|73.34|73.64|73.34|73.61|73.31|5
1731933740000|2024-11-18 12:42:20|73.66|73.36|73.63|73.33|73.68|73.38|73.63|73.33|6
1731933750000|2024-11-18 12:42:30|73.64|73.34|73.68|73.38|73.68|73.38|73.64|73.34|5
1731933760000|2024-11-18 12:42:40|73.67|73.37|73.65|73.35|73.68|73.38|73.65|73.35|8
1731933770000|2024-11-18 12:42:50|73.66|73.36|73.67|73.37|73.68|73.38|73.66|73.36|5
1731933780000|2024-11-18 12:43:00|73.66|73.36|73.68|73.38|73.68|73.38|73.66|73.36|5
1731933790000|2024-11-18 12:43:10|73.67|73.37|73.71|73.41|73.72|73.42|73.67|73.37|8
1731933800000|2024-11-18 12:43:20|73.72|73.42|73.75|73.45|73.75|73.45|73.72|73.42|6
1731933810000|2024-11-18 12:43:30|73.73|73.43|73.7|73.4|73.73|73.43|73.69|73.39|8
1731933820000|2024-11-18 12:43:40|73.69|73.39|73.72|73.42|73.72|73.42|73.69|73.39|3
1731933830000|2024-11-18 12:43:50|73.73|73.43|73.73|73.43|73.74|73.44|73.73|73.43|9
1731933840000|2024-11-18 12:44:00|73.74|73.44|73.75|73.45|73.75|73.45|73.73|73.43|4
1731933850000|2024-11-18 12:44:10|73.76|73.46|73.75|73.45|73.76|73.46|73.74|73.44|6
1731933860000|2024-11-18 12:44:20|73.76|73.46|73.76|73.46|73.77|73.47|73.76|73.46|3
1731933870000|2024-11-18 12:44:30|73.77|73.47|73.78|73.48|73.79|73.49|73.77|73.47|6
1731933880000|2024-11-18 12:44:40|73.8|73.5|73.81|73.51|73.81|73.51|73.8|73.5|2
1731933890000|2024-11-18 12:44:50|73.8|73.5|73.8|73.5|73.81|73.51|73.8|73.5|5
1731933960000|2024-11-18 12:46:00|73.6|73.3|73.63|73.33|73.63|73.33|73.6|73.3|3
1731933970000|2024-11-18 12:46:10|73.61|73.31|73.64|73.34|73.65|73.35|73.61|73.31|5
1731933980000|2024-11-18 12:46:20|73.62|73.32|73.56|73.26|73.62|73.32|73.56|73.26|7
1731933990000|2024-11-18 12:46:30|73.55|73.25|73.56|73.26|73.59|73.29|73.55|73.25|6
1731934000000|2024-11-18 12:46:40|73.57|73.27|73.67|73.37|73.67|73.37|73.56|73.26|10
1731934010000|2024-11-18 12:46:50|73.65|73.35|73.59|73.29|73.65|73.35|73.57|73.27|6
1731934020000|2024-11-18 12:47:00|73.6|73.3|73.6|73.3|73.63|73.33|73.57|73.27|8
1731934030000|2024-11-18 12:47:10|73.61|73.31|73.62|73.32|73.64|73.34|73.61|73.31|6
1731934040000|2024-11-18 12:47:20|73.61|73.31|73.64|73.34|73.64|73.34|73.61|73.31|4
1731934050000|2024-11-18 12:47:30|73.63|73.33|73.6|73.3|73.63|73.33|73.6|73.3|4
1731934060000|2024-11-18 12:47:40|73.59|73.29|73.56|73.26|73.59|73.29|73.55|73.25|5
1731934070000|2024-11-18 12:47:50|73.57|73.27|73.61|73.31|73.63|73.33|73.57|73.27|7
1731934080000|2024-11-18 12:48:00|73.6|73.3|73.61|73.31|73.62|73.32|73.6|73.3|6
1731934090000|2024-11-18 12:48:10|73.62|73.32|73.62|73.32|73.64|73.34|73.61|73.31|6
1731934100000|2024-11-18 12:48:20|73.63|73.33|73.62|73.32|73.64|73.34|73.62|73.32|7
1731934110000|2024-11-18 12:48:30|73.59|73.29|73.63|73.33|73.63|73.33|73.59|73.29|5
1731934120000|2024-11-18 12:48:40|73.62|73.32|73.63|73.33|73.63|73.33|73.6|73.3|4
1731934130000|2024-11-18 12:48:50|73.62|73.32|73.62|73.32|73.62|73.32|73.6|73.3|4
1731934140000|2024-11-18 12:49:00|73.63|73.33|73.64|73.34|73.64|73.34|73.61|73.31|8
1731934150000|2024-11-18 12:49:10|73.65|73.35|73.62|73.32|73.65|73.35|73.62|73.32|3
1731934160000|2024-11-18 12:49:20|73.64|73.34|73.66|73.36|73.66|73.36|73.64|73.34|5
1731934170000|2024-11-18 12:49:30|73.63|73.33|73.63|73.33|73.63|73.33|73.63|73.33|1
1731934180000|2024-11-18 12:49:40|73.62|73.32|73.63|73.33|73.63|73.33|73.62|73.32|2
1731934190000|2024-11-18 12:49:50|73.64|73.34|73.63|73.33|73.64|73.34|73.63|73.33|4
1731934200000|2024-11-18 12:50:00|73.6|73.3|73.52|73.22|73.6|73.3|73.52|73.22|7
1731934210000|2024-11-18 12:50:10|73.51|73.21|73.51|73.21|73.51|73.21|73.51|73.21|1
1731934220000|2024-11-18 12:50:20|73.48|73.18|73.47|73.17|73.48|73.18|73.47|73.17|2
1731934230000|2024-11-18 12:50:30|73.48|73.18|73.49|73.19|73.5|73.2|73.48|73.18|6
1731934240000|2024-11-18 12:50:40|73.48|73.18|73.53|73.23|73.53|73.23|73.48|73.18|6
1731934250000|2024-11-18 12:50:50|73.54|73.24|73.51|73.21|73.54|73.24|73.51|73.21|5
1731934260000|2024-11-18 12:51:00|73.53|73.23|73.54|73.24|73.54|73.24|73.53|73.23|2
1731934270000|2024-11-18 12:51:10|73.53|73.23|73.52|73.22|73.55|73.25|73.52|73.22|5
1731934280000|2024-11-18 12:51:20|73.53|73.23|73.55|73.25|73.56|73.26|73.53|73.23|8
1731934290000|2024-11-18 12:51:30|73.53|73.23|73.49|73.19|73.53|73.23|73.49|73.19|4
1731934300000|2024-11-18 12:51:40|73.5|73.2|73.49|73.19|73.5|73.2|73.49|73.19|2
1731934310000|2024-11-18 12:51:50|73.51|73.21|73.51|73.21|73.53|73.23|73.51|73.21|5
1731934320000|2024-11-18 12:52:00|73.52|73.22|73.5|73.2|73.52|73.22|73.5|73.2|3
1731934330000|2024-11-18 12:52:10|73.49|73.19|73.45|73.15|73.49|73.19|73.45|73.15|5
1731934340000|2024-11-18 12:52:20|73.44|73.14|73.38|73.08|73.44|73.14|73.38|73.08|8
1731934350000|2024-11-18 12:52:30|73.39|73.09|73.4|73.1|73.4|73.1|73.38|73.08|5
1731934360000|2024-11-18 12:52:40|73.39|73.09|73.34|73.04|73.4|73.1|73.34|73.04|12
1731934370000|2024-11-18 12:52:50|73.33|73.03|73.34|73.04|73.34|73.04|73.33|73.03|2
1731934380000|2024-11-18 12:53:00|73.35|73.05|73.29|72.99|73.37|73.07|73.28|72.98|8
1731934390000|2024-11-18 12:53:10|73.28|72.98|73.31|73.01|73.32|73.02|73.28|72.98|6
1731934400000|2024-11-18 12:53:20|73.32|73.02|73.35|73.05|73.35|73.05|73.32|73.02|3
1731934410000|2024-11-18 12:53:30|73.34|73.04|73.38|73.08|73.39|73.09|73.33|73.03|10
1731934420000|2024-11-18 12:53:40|73.36|73.06|73.48|73.18|73.48|73.18|73.35|73.05|9
1731934430000|2024-11-18 12:53:50|73.47|73.17|73.44|73.14|73.47|73.17|73.43|73.13|9
1731934440000|2024-11-18 12:54:00|73.41|73.11|73.25|72.95|73.41|73.11|73.25|72.95|12
1731934450000|2024-11-18 12:54:10|73.22|72.92|73.22|72.92|73.24|72.94|73.17|72.87|15
1731934460000|2024-11-18 12:54:20|73.23|72.93|73.19|72.89|73.24|72.94|73.19|72.89|9
1731934470000|2024-11-18 12:54:30|73.2|72.9|73.25|72.95|73.25|72.95|73.2|72.9|6
1731934480000|2024-11-18 12:54:40|73.26|72.96|73.31|73.01|73.31|73.01|73.25|72.95|13
1731934490000|2024-11-18 12:54:50|73.32|73.02|73.38|73.08|73.38|73.08|73.32|73.02|9
1731934500000|2024-11-18 12:55:00|73.37|73.07|73.33|73.03|73.37|73.07|73.32|73.02|5
1731934510000|2024-11-18 12:55:10|73.32|73.02|73.3|73|73.32|73.02|73.27|72.97|7
1731934520000|2024-11-18 12:55:20|73.29|72.99|73.24|72.94|73.29|72.99|73.24|72.94|10
1731934530000|2024-11-18 12:55:30|73.25|72.95|73.21|72.91|73.25|72.95|73.21|72.91|5
1731934540000|2024-11-18 12:55:40|73.22|72.92|73.18|72.88|73.22|72.92|73.18|72.88|10
1731934550000|2024-11-18 12:55:50|73.19|72.89|73.21|72.91|73.23|72.93|73.19|72.89|6
1731934560000|2024-11-18 12:56:00|73.2|72.9|73.22|72.92|73.22|72.92|73.18|72.88|10
1731934570000|2024-11-18 12:56:10|73.25|72.95|73.24|72.94|73.31|73.01|73.24|72.94|15
1731934580000|2024-11-18 12:56:20|73.25|72.95|73.25|72.95|73.25|72.95|73.24|72.94|3
1731934590000|2024-11-18 12:56:30|73.23|72.93|73.28|72.98|73.28|72.98|73.22|72.92|9
1731934600000|2024-11-18 12:56:40|73.29|72.99|73.32|73.02|73.32|73.02|73.29|72.99|4
1731934610000|2024-11-18 12:56:50|73.33|73.03|73.31|73.01|73.34|73.04|73.31|73.01|4
1731934620000|2024-11-18 12:57:00|73.32|73.02|73.28|72.98|73.32|73.02|73.27|72.97|6
1731934630000|2024-11-18 12:57:10|73.29|72.99|73.39|73.09|73.39|73.09|73.29|72.99|9
1731934640000|2024-11-18 12:57:20|73.38|73.08|73.38|73.08|73.4|73.1|73.38|73.08|6
1731934650000|2024-11-18 12:57:30|73.37|73.07|73.33|73.03|73.37|73.07|73.32|73.02|9
1731934660000|2024-11-18 12:57:40|73.32|73.02|73.27|72.97|73.32|73.02|73.27|72.97|7
1731934670000|2024-11-18 12:57:50|73.28|72.98|73.3|73|73.3|73|73.28|72.98|5
1731934680000|2024-11-18 12:58:00|73.31|73.01|73.38|73.08|73.38|73.08|73.31|73.01|12
1731934690000|2024-11-18 12:58:10|73.4|73.1|73.42|73.12|73.42|73.12|73.4|73.1|7
1731934700000|2024-11-18 12:58:20|73.39|73.09|73.4|73.1|73.42|73.12|73.39|73.09|10
1731934710000|2024-11-18 12:58:30|73.41|73.11|73.44|73.14|73.44|73.14|73.41|73.11|5
1731934720000|2024-11-18 12:58:40|73.42|73.12|73.4|73.1|73.43|73.13|73.38|73.08|9
1731934730000|2024-11-18 12:58:50|73.39|73.09|73.39|73.09|73.39|73.09|73.36|73.06|6
1731934740000|2024-11-18 12:59:00|73.4|73.1|73.41|73.11|73.41|73.11|73.38|73.08|7
1731934750000|2024-11-18 12:59:10|73.4|73.1|73.33|73.03|73.4|73.1|73.33|73.03|4
1731934760000|2024-11-18 12:59:20|73.31|73.01|73.33|73.03|73.33|73.03|73.31|73.01|5
1731934770000|2024-11-18 12:59:30|73.34|73.04|73.33|73.03|73.35|73.05|73.33|73.03|4
1731934780000|2024-11-18 12:59:40|73.32|73.02|73.36|73.06|73.36|73.06|73.32|73.02|5
1731934790000|2024-11-18 12:59:50|73.37|73.07|73.37|73.07|73.37|73.07|73.37|73.07|1
1731934800000|2024-11-18 13:00:00|73.36|73.06|73.41|73.11|73.41|73.11|73.34|73.04|11
1731934810000|2024-11-18 13:00:10|73.39|73.09|73.42|73.12|73.44|73.14|73.39|73.09|7
1731934820000|2024-11-18 13:00:20|73.43|73.13|73.43|73.13|73.43|73.13|73.41|73.11|4
1731934830000|2024-11-18 13:00:30|73.44|73.14|73.42|73.12|73.45|73.15|73.42|73.12|4
1731934840000|2024-11-18 13:00:40|73.44|73.14|73.41|73.11|73.45|73.15|73.41|73.11|5
1731934850000|2024-11-18 13:00:50|73.37|73.07|73.34|73.04|73.37|73.07|73.34|73.04|2
1731934860000|2024-11-18 13:01:00|73.36|73.06|73.33|73.03|73.37|73.07|73.33|73.03|5
1731934870000|2024-11-18 13:01:10|73.34|73.04|73.33|73.03|73.34|73.04|73.31|73.01|5
1731934880000|2024-11-18 13:01:20|73.35|73.05|73.36|73.06|73.38|73.08|73.34|73.04|9
1731934890000|2024-11-18 13:01:30|73.38|73.08|73.43|73.13|73.43|73.13|73.37|73.07|7
1731934900000|2024-11-18 13:01:40|73.41|73.11|73.38|73.08|73.41|73.11|73.38|73.08|6
1731934910000|2024-11-18 13:01:50|73.37|73.07|73.29|72.99|73.38|73.08|73.29|72.99|10
1731934920000|2024-11-18 13:02:00|73.27|72.97|73.19|72.89|73.27|72.97|73.19|72.89|11
1731934930000|2024-11-18 13:02:10|73.18|72.88|73.17|72.87|73.2|72.9|73.17|72.87|15
1731934940000|2024-11-18 13:02:20|73.16|72.86|73.14|72.84|73.16|72.86|73.13|72.83|13
1731934950000|2024-11-18 13:02:30|73.13|72.83|73.11|72.81|73.13|72.83|73.1|72.8|11
1731934960000|2024-11-18 13:02:40|73.1|72.8|73.11|72.81|73.11|72.81|73.08|72.78|8
1731934970000|2024-11-18 13:02:50|73.1|72.8|73.19|72.89|73.19|72.89|73.1|72.8|13
1731934980000|2024-11-18 13:03:00|73.18|72.88|73.12|72.82|73.18|72.88|73.09|72.79|12
1731934990000|2024-11-18 13:03:10|73.11|72.81|73.04|72.74|73.11|72.81|73.01|72.71|14
1731935000000|2024-11-18 13:03:20|73.05|72.75|73.22|72.92|73.22|72.92|73.05|72.75|19
1731935010000|2024-11-18 13:03:30|73.23|72.93|73.19|72.89|73.23|72.93|73.16|72.86|12
1731935020000|2024-11-18 13:03:40|73.17|72.87|73.15|72.85|73.17|72.87|73.14|72.84|9
1731935030000|2024-11-18 13:03:50|73.16|72.86|73.08|72.78|73.17|72.87|73.08|72.78|14
1731935040000|2024-11-18 13:04:00|73.09|72.79|73.05|72.75|73.12|72.82|73.04|72.74|12
1731935050000|2024-11-18 13:04:10|73.06|72.76|73.05|72.75|73.06|72.76|73.04|72.74|12
1731935060000|2024-11-18 13:04:20|73.04|72.74|73.05|72.75|73.07|72.77|73.03|72.73|12
1731935070000|2024-11-18 13:04:30|73.04|72.74|72.96|72.66|73.04|72.74|72.96|72.66|18
1731935080000|2024-11-18 13:04:40|72.95|72.65|72.74|72.44|72.95|72.65|72.74|72.44|13
1731935090000|2024-11-18 13:04:50|72.73|72.43|72.68|72.38|72.73|72.43|72.57|72.27|23
1731935100000|2024-11-18 13:05:00|72.69|72.39|72.7|72.4|72.78|72.48|72.66|72.36|26
1731935110000|2024-11-18 13:05:10|72.69|72.39|72.78|72.48|72.78|72.48|72.66|72.36|17
1731935120000|2024-11-18 13:05:20|72.77|72.47|72.73|72.43|72.79|72.49|72.68|72.38|18
1731935130000|2024-11-18 13:05:30|72.76|72.46|72.63|72.33|72.77|72.47|72.63|72.33|18
1731935140000|2024-11-18 13:05:40|72.64|72.34|72.75|72.45|72.76|72.46|72.64|72.34|17
1731935150000|2024-11-18 13:05:50|72.74|72.44|72.71|72.41|72.75|72.45|72.71|72.41|13
1731935160000|2024-11-18 13:06:00|72.72|72.42|72.68|72.38|72.77|72.47|72.68|72.38|14
1731935170000|2024-11-18 13:06:10|72.67|72.37|72.62|72.32|72.68|72.38|72.58|72.28|14
1731935180000|2024-11-18 13:06:20|72.61|72.31|72.55|72.25|72.61|72.31|72.52|72.22|10
1731935190000|2024-11-18 13:06:30|72.57|72.27|72.5|72.2|72.58|72.28|72.5|72.2|9
1731935200000|2024-11-18 13:06:40|72.51|72.21|72.59|72.29|72.59|72.29|72.5|72.2|6
1731935210000|2024-11-18 13:06:50|72.6|72.3|72.55|72.25|72.6|72.3|72.55|72.25|5
1731935220000|2024-11-18 13:07:00|72.56|72.26|72.53|72.23|72.57|72.27|72.52|72.22|11
1731935230000|2024-11-18 13:07:10|72.54|72.24|72.5|72.2|72.54|72.24|72.49|72.19|14
1731935240000|2024-11-18 13:07:20|72.49|72.19|72.47|72.17|72.49|72.19|72.47|72.17|3
1731935250000|2024-11-18 13:07:30|72.48|72.18|72.4|72.1|72.48|72.18|72.37|72.07|10
1731935260000|2024-11-18 13:07:40|72.39|72.09|72.34|72.04|72.42|72.12|72.33|72.03|11
1731935270000|2024-11-18 13:07:50|72.35|72.05|72.33|72.03|72.36|72.06|72.33|72.03|10
1731935280000|2024-11-18 13:08:00|72.34|72.04|72.33|72.03|72.35|72.05|72.31|72.01|10
1731935290000|2024-11-18 13:08:10|72.32|72.02|72.42|72.12|72.42|72.12|72.32|72.02|15
1731935300000|2024-11-18 13:08:20|72.43|72.13|72.43|72.13|72.45|72.15|72.43|72.13|10
1731935310000|2024-11-18 13:08:30|72.42|72.12|72.37|72.07|72.42|72.12|72.37|72.07|10
1731935320000|2024-11-18 13:08:40|72.39|72.09|72.41|72.11|72.44|72.14|72.39|72.09|10
1731935330000|2024-11-18 13:08:50|72.4|72.1|72.45|72.15|72.45|72.15|72.4|72.1|7
1731935340000|2024-11-18 13:09:00|72.44|72.14|72.35|72.05|72.45|72.15|72.35|72.05|7
1731935350000|2024-11-18 13:09:10|72.36|72.06|72.36|72.06|72.36|72.06|72.32|72.02|10
1731935360000|2024-11-18 13:09:20|72.34|72.04|72.25|71.95|72.34|72.04|72.25|71.95|12
1731935370000|2024-11-18 13:09:30|72.24|71.94|72.19|71.89|72.24|71.94|72.19|71.89|4
1731935380000|2024-11-18 13:09:40|72.18|71.88|72.16|71.86|72.18|71.88|72.16|71.86|3
1731935390000|2024-11-18 13:09:50|72.15|71.85|72.13|71.83|72.15|71.85|72.13|71.83|3
1731935400000|2024-11-18 13:10:00|72.14|71.84|72.17|71.87|72.19|71.89|72.14|71.84|12
1731935410000|2024-11-18 13:10:10|72.18|71.88|72.12|71.82|72.18|71.88|72.12|71.82|6
1731935420000|2024-11-18 13:10:20|72.07|71.77|72.01|71.71|72.07|71.77|72|71.7|7
1731935430000|2024-11-18 13:10:30|72|71.7|71.99|71.69|72.05|71.75|71.97|71.67|12
1731935440000|2024-11-18 13:10:40|72|71.7|71.99|71.69|72|71.7|71.97|71.67|8
1731935450000|2024-11-18 13:10:50|72|71.7|72|71.7|72|71.7|71.99|71.69|3
1731935460000|2024-11-18 13:11:00|72.02|71.72|71.98|71.68|72.03|71.73|71.94|71.64|13
1731935470000|2024-11-18 13:11:10|71.99|71.69|71.92|71.62|71.99|71.69|71.92|71.62|10
1731935480000|2024-11-18 13:11:20|71.93|71.63|71.9|71.6|71.93|71.63|71.9|71.6|7
1731935490000|2024-11-18 13:11:30|71.89|71.59|71.95|71.65|71.95|71.65|71.89|71.59|6
1731935500000|2024-11-18 13:11:40|71.96|71.66|72.03|71.73|72.04|71.74|71.95|71.65|11
1731935510000|2024-11-18 13:11:50|72.04|71.74|72.11|71.81|72.14|71.84|72.04|71.74|13
1731935520000|2024-11-18 13:12:00|72.12|71.82|72.09|71.79|72.15|71.85|72.07|71.77|11
1731935530000|2024-11-18 13:12:10|72.11|71.81|72.04|71.74|72.11|71.81|72.04|71.74|5
1731935540000|2024-11-18 13:12:20|72.02|71.72|72.04|71.74|72.05|71.75|72.02|71.72|6
1731935550000|2024-11-18 13:12:30|72.05|71.75|72.17|71.87|72.17|71.87|72.05|71.75|14
1731935560000|2024-11-18 13:12:40|72.18|71.88|72.2|71.9|72.23|71.93|72.17|71.87|16
1731935570000|2024-11-18 13:12:50|72.21|71.91|72.18|71.88|72.21|71.91|72.16|71.86|9
1731935580000|2024-11-18 13:13:00|72.17|71.87|72.11|71.81|72.17|71.87|72.11|71.81|8
1731935590000|2024-11-18 13:13:10|72.13|71.83|72.19|71.89|72.2|71.9|72.13|71.83|8
1731935600000|2024-11-18 13:13:20|72.15|71.85|72.11|71.81|72.15|71.85|72.11|71.81|8
1731935610000|2024-11-18 13:13:30|72.1|71.8|72.07|71.77|72.13|71.83|72.06|71.76|9
1731935620000|2024-11-18 13:13:40|72.06|71.76|72.03|71.73|72.06|71.76|71.99|71.69|14
1731935630000|2024-11-18 13:13:50|72.04|71.74|72|71.7|72.05|71.75|71.98|71.68|10
1731935640000|2024-11-18 13:14:00|72.01|71.71|72.09|71.79|72.09|71.79|72.01|71.71|9
1731935650000|2024-11-18 13:14:10|72.1|71.8|72.1|71.8|72.13|71.83|72.06|71.76|12
1731935660000|2024-11-18 13:14:20|72.11|71.81|72.06|71.76|72.11|71.81|72.05|71.75|5
1731935670000|2024-11-18 13:14:30|72.07|71.77|72.06|71.76|72.11|71.81|72.06|71.76|12
1731935680000|2024-11-18 13:14:40|72.05|71.75|72.01|71.71|72.05|71.75|72|71.7|8
1731935690000|2024-11-18 13:14:50|71.99|71.69|71.98|71.68|71.99|71.69|71.98|71.68|2
1731935700000|2024-11-18 13:15:00|71.99|71.69|71.87|71.57|72.03|71.73|71.87|71.57|11
1731935710000|2024-11-18 13:15:10|71.89|71.59|71.98|71.68|71.98|71.68|71.89|71.59|15
1731935720000|2024-11-18 13:15:20|71.97|71.67|72|71.7|72.05|71.75|71.96|71.66|14
1731935730000|2024-11-18 13:15:30|72.01|71.71|72.05|71.75|72.09|71.79|72.01|71.71|10
1731935740000|2024-11-18 13:15:40|72.06|71.76|72.09|71.79|72.12|71.82|72.06|71.76|14
1731935750000|2024-11-18 13:15:50|72.11|71.81|72.1|71.8|72.13|71.83|72.1|71.8|7
1731935760000|2024-11-18 13:16:00|72.11|71.81|72.12|71.82|72.13|71.83|72.09|71.79|7
1731935770000|2024-11-18 13:16:10|72.13|71.83|72.17|71.87|72.18|71.88|72.13|71.83|10
1731935780000|2024-11-18 13:16:20|72.18|71.88|72.15|71.85|72.18|71.88|72.15|71.85|8
1731935790000|2024-11-18 13:16:30|72.13|71.83|72.13|71.83|72.13|71.83|72.08|71.78|8
1731935800000|2024-11-18 13:16:40|72.14|71.84|72.16|71.86|72.16|71.86|72.11|71.81|10
1731935810000|2024-11-18 13:16:50|72.15|71.85|72.12|71.82|72.16|71.86|72.12|71.82|5
1731935820000|2024-11-18 13:17:00|72.13|71.83|72.19|71.89|72.19|71.89|72.12|71.82|10
1731935830000|2024-11-18 13:17:10|72.15|71.85|72.21|71.91|72.22|71.92|72.15|71.85|10
1731935840000|2024-11-18 13:17:20|72.23|71.93|72.35|72.05|72.35|72.05|72.23|71.93|9
1731935850000|2024-11-18 13:17:30|72.36|72.06|72.32|72.02|72.37|72.07|72.32|72.02|10
1731935860000|2024-11-18 13:17:40|72.31|72.01|72.41|72.11|72.41|72.11|72.3|72|10
1731935870000|2024-11-18 13:17:50|72.42|72.12|72.5|72.2|72.5|72.2|72.4|72.1|12
1731935880000|2024-11-18 13:18:00|72.53|72.23|72.61|72.31|72.64|72.34|72.53|72.23|15
1731935890000|2024-11-18 13:18:10|72.6|72.3|72.63|72.33|72.64|72.34|72.57|72.27|12
1731935900000|2024-11-18 13:18:20|72.61|72.31|72.61|72.31|72.61|72.31|72.59|72.29|8
1731935910000|2024-11-18 13:18:30|72.6|72.3|72.64|72.34|72.64|72.34|72.6|72.3|4
1731935920000|2024-11-18 13:18:40|72.63|72.33|72.68|72.38|72.68|72.38|72.62|72.32|10
1731935930000|2024-11-18 13:18:50|72.7|72.4|72.87|72.57|72.88|72.58|72.7|72.4|13
1731935940000|2024-11-18 13:19:00|72.92|72.62|72.81|72.51|72.94|72.64|72.81|72.51|12
1731935950000|2024-11-18 13:19:10|72.82|72.52|72.83|72.53|72.85|72.55|72.81|72.51|8
1731935960000|2024-11-18 13:19:20|72.82|72.52|72.79|72.49|72.83|72.53|72.76|72.46|8
1731935970000|2024-11-18 13:19:30|72.8|72.5|72.82|72.52|72.83|72.53|72.79|72.49|11
1731935980000|2024-11-18 13:19:40|72.81|72.51|72.76|72.46|72.81|72.51|72.76|72.46|8
1731935990000|2024-11-18 13:19:50|72.74|72.44|72.7|72.4|72.74|72.44|72.7|72.4|5
1731936000000|2024-11-18 13:20:00|72.72|72.42|72.59|72.29|72.72|72.42|72.59|72.29|9
1731936010000|2024-11-18 13:20:10|72.61|72.31|72.58|72.28|72.61|72.31|72.57|72.27|9
1731936020000|2024-11-18 13:20:20|72.59|72.29|72.66|72.36|72.67|72.37|72.58|72.28|9
1731936030000|2024-11-18 13:20:30|72.67|72.37|72.64|72.34|72.7|72.4|72.64|72.34|7
1731936040000|2024-11-18 13:20:40|72.65|72.35|72.6|72.3|72.65|72.35|72.58|72.28|9
1731936050000|2024-11-18 13:20:50|72.59|72.29|72.64|72.34|72.64|72.34|72.59|72.29|4
1731936060000|2024-11-18 13:21:00|72.66|72.36|72.58|72.28|72.67|72.37|72.58|72.28|14
1731936070000|2024-11-18 13:21:10|72.57|72.27|72.58|72.28|72.61|72.31|72.56|72.26|16
1731936080000|2024-11-18 13:21:20|72.57|72.27|72.5|72.2|72.57|72.27|72.5|72.2|9
1731936090000|2024-11-18 13:21:30|72.51|72.21|72.52|72.22|72.52|72.22|72.48|72.18|8
1731936100000|2024-11-18 13:21:40|72.51|72.21|72.59|72.29|72.59|72.29|72.5|72.2|9
1731936110000|2024-11-18 13:21:50|72.58|72.28|72.6|72.3|72.61|72.31|72.58|72.28|8
1731936120000|2024-11-18 13:22:00|72.59|72.29|72.46|72.16|72.59|72.29|72.46|72.16|9
1731936130000|2024-11-18 13:22:10|72.47|72.17|72.55|72.25|72.56|72.26|72.47|72.17|15
1731936140000|2024-11-18 13:22:20|72.54|72.24|72.55|72.25|72.58|72.28|72.54|72.24|13
1731936150000|2024-11-18 13:22:30|72.54|72.24|72.56|72.26|72.56|72.26|72.54|72.24|6
1731936160000|2024-11-18 13:22:40|72.6|72.3|72.71|72.41|72.71|72.41|72.59|72.29|12
1731936170000|2024-11-18 13:22:50|72.7|72.4|72.7|72.4|72.75|72.45|72.68|72.38|14
1731936180000|2024-11-18 13:23:00|72.69|72.39|72.66|72.36|72.69|72.39|72.65|72.35|6
1731936190000|2024-11-18 13:23:10|72.63|72.33|72.59|72.29|72.63|72.33|72.58|72.28|9
1731936200000|2024-11-18 13:23:20|72.6|72.3|72.62|72.32|72.69|72.39|72.6|72.3|13
1731936210000|2024-11-18 13:23:30|72.61|72.31|72.58|72.28|72.63|72.33|72.58|72.28|9
1731936220000|2024-11-18 13:23:40|72.65|72.35|72.72|72.42|72.72|72.42|72.65|72.35|6
1731936230000|2024-11-18 13:23:50|72.7|72.4|72.69|72.39|72.7|72.4|72.68|72.38|6
1731936240000|2024-11-18 13:24:00|72.7|72.4|72.72|72.42|72.72|72.42|72.69|72.39|5
1731936250000|2024-11-18 13:24:10|72.71|72.41|72.68|72.38|72.72|72.42|72.66|72.36|9
1731936260000|2024-11-18 13:24:20|72.7|72.4|72.68|72.38|72.72|72.42|72.68|72.38|4
1731936270000|2024-11-18 13:24:30|72.67|72.37|72.67|72.37|72.67|72.37|72.65|72.35|6
1731936280000|2024-11-18 13:24:40|72.68|72.38|72.73|72.43|72.73|72.43|72.63|72.33|10
1731936290000|2024-11-18 13:24:50|72.71|72.41|72.72|72.42|72.73|72.43|72.7|72.4|6
1731936300000|2024-11-18 13:25:00|72.73|72.43|72.79|72.49|72.8|72.5|72.73|72.43|9
1731936310000|2024-11-18 13:25:10|72.78|72.48|72.76|72.46|72.79|72.49|72.73|72.43|6
1731936320000|2024-11-18 13:25:20|72.77|72.47|72.81|72.51|72.81|72.51|72.77|72.47|11
1731936330000|2024-11-18 13:25:30|72.82|72.52|72.9|72.6|72.9|72.6|72.79|72.49|14
1731936340000|2024-11-18 13:25:40|72.91|72.61|72.98|72.68|72.98|72.68|72.91|72.61|14
1731936350000|2024-11-18 13:25:50|72.99|72.69|72.87|72.57|72.99|72.69|72.87|72.57|8
1731936360000|2024-11-18 13:26:00|72.89|72.59|72.91|72.61|72.91|72.61|72.88|72.58|6
1731936370000|2024-11-18 13:26:10|72.89|72.59|72.88|72.58|72.89|72.59|72.86|72.56|7
1731936380000|2024-11-18 13:26:20|72.89|72.59|72.91|72.61|72.94|72.64|72.89|72.59|6
1731936390000|2024-11-18 13:26:30|72.93|72.63|72.92|72.62|72.95|72.65|72.9|72.6|5
1731936400000|2024-11-18 13:26:40|72.91|72.61|72.93|72.63|72.95|72.65|72.91|72.61|9
1731936410000|2024-11-18 13:26:50|72.94|72.64|72.9|72.6|72.95|72.65|72.89|72.59|5
1731936420000|2024-11-18 13:27:00|72.93|72.63|72.87|72.57|72.94|72.64|72.86|72.56|9
1731936430000|2024-11-18 13:27:10|72.91|72.61|72.93|72.63|72.94|72.64|72.89|72.59|8
1731936440000|2024-11-18 13:27:20|72.88|72.58|72.88|72.58|72.89|72.59|72.88|72.58|3
1731936450000|2024-11-18 13:27:30|72.89|72.59|72.94|72.64|72.94|72.64|72.89|72.59|6
1731936460000|2024-11-18 13:27:40|72.96|72.66|72.99|72.69|73|72.7|72.96|72.66|6
1731936470000|2024-11-18 13:27:50|72.98|72.68|73|72.7|73.01|72.71|72.98|72.68|7
1731936480000|2024-11-18 13:28:00|72.99|72.69|72.99|72.69|72.99|72.69|72.96|72.66|5
1731936490000|2024-11-18 13:28:10|73.01|72.71|73.07|72.77|73.07|72.77|73.01|72.71|8
1731936500000|2024-11-18 13:28:20|73.05|72.75|73.03|72.73|73.07|72.77|73.03|72.73|7
1731936510000|2024-11-18 13:28:30|73.04|72.74|73.04|72.74|73.05|72.75|73.03|72.73|5
1731936520000|2024-11-18 13:28:40|73.03|72.73|73.05|72.75|73.05|72.75|73.03|72.73|2
1731936530000|2024-11-18 13:28:50|73.06|72.76|73.03|72.73|73.06|72.76|73.02|72.72|7
1731936540000|2024-11-18 13:29:00|73.02|72.72|73.01|72.71|73.03|72.73|73|72.7|9
1731936550000|2024-11-18 13:29:10|73.02|72.72|73.02|72.72|73.04|72.74|72.99|72.69|7
1731936560000|2024-11-18 13:29:20|73.01|72.71|73.02|72.72|73.02|72.72|72.97|72.67|10
1731936570000|2024-11-18 13:29:30|72.98|72.68|72.97|72.67|72.98|72.68|72.97|72.67|2
1731936580000|2024-11-18 13:29:40|72.98|72.68|72.86|72.56|73.02|72.72|72.82|72.52|15
1731936590000|2024-11-18 13:29:50|72.88|72.58|72.9|72.6|72.92|72.62|72.88|72.58|5
1731936600000|2024-11-18 13:30:00|72.91|72.61|72.92|72.62|72.94|72.64|72.9|72.6|8
1731936610000|2024-11-18 13:30:10|72.93|72.63|72.83|72.53|72.93|72.63|72.83|72.53|10
1731936620000|2024-11-18 13:30:20|72.82|72.52|72.85|72.55|72.87|72.57|72.82|72.52|7
1731936630000|2024-11-18 13:30:30|72.84|72.54|72.92|72.62|72.93|72.63|72.84|72.54|8
1731936640000|2024-11-18 13:30:40|72.91|72.61|72.95|72.65|73.02|72.72|72.91|72.61|13
1731936650000|2024-11-18 13:30:50|72.94|72.64|72.96|72.66|72.97|72.67|72.92|72.62|10
1731936660000|2024-11-18 13:31:00|72.97|72.67|73.05|72.75|73.05|72.75|72.96|72.66|9
1731936670000|2024-11-18 13:31:10|73.06|72.76|73.1|72.8|73.1|72.8|73.05|72.75|10
1731936680000|2024-11-18 13:31:20|73.09|72.79|73.1|72.8|73.15|72.85|73.09|72.79|12
1731936690000|2024-11-18 13:31:30|73.11|72.81|73.13|72.83|73.14|72.84|73.1|72.8|7
1731936700000|2024-11-18 13:31:40|73.12|72.82|73.2|72.9|73.2|72.9|73.12|72.82|8
1731936710000|2024-11-18 13:31:50|73.19|72.89|73.21|72.91|73.23|72.93|73.19|72.89|6
1731936720000|2024-11-18 13:32:00|73.19|72.89|73.19|72.89|73.21|72.91|73.17|72.87|7
1731936730000|2024-11-18 13:32:10|73.2|72.9|73.17|72.87|73.21|72.91|73.17|72.87|5
1731936740000|2024-11-18 13:32:20|73.14|72.84|73.19|72.89|73.2|72.9|73.13|72.83|8
1731936750000|2024-11-18 13:32:30|73.16|72.86|73.16|72.86|73.16|72.86|73.14|72.84|5
1731936760000|2024-11-18 13:32:40|73.17|72.87|73.14|72.84|73.19|72.89|73.13|72.83|5
1731936770000|2024-11-18 13:32:50|73.12|72.82|73.04|72.74|73.12|72.82|73.04|72.74|5
1731936780000|2024-11-18 13:33:00|73.02|72.72|73.1|72.8|73.1|72.8|73.01|72.71|12
1731936790000|2024-11-18 13:33:10|73.11|72.81|73.15|72.85|73.16|72.86|73.11|72.81|18
1731936800000|2024-11-18 13:33:20|73.14|72.84|73.16|72.86|73.16|72.86|73.12|72.82|7
1731936810000|2024-11-18 13:33:30|73.18|72.88|73.14|72.84|73.18|72.88|73.14|72.84|8
1731936820000|2024-11-18 13:33:40|73.15|72.85|73.22|72.92|73.22|72.92|73.15|72.85|6
1731936830000|2024-11-18 13:33:50|73.24|72.94|73.23|72.93|73.24|72.94|73.22|72.92|4
1731936840000|2024-11-18 13:34:00|73.22|72.92|73.19|72.89|73.22|72.92|73.16|72.86|7
1731936850000|2024-11-18 13:34:10|73.15|72.85|73.14|72.84|73.15|72.85|73.11|72.81|9
1731936860000|2024-11-18 13:34:20|73.16|72.86|73.15|72.85|73.17|72.87|73.15|72.85|8
1731936870000|2024-11-18 13:34:30|73.06|72.76|73.07|72.77|73.07|72.77|73.04|72.74|10
1731936880000|2024-11-18 13:34:40|73.09|72.79|73.03|72.73|73.09|72.79|72.98|72.68|13
1731936890000|2024-11-18 13:34:50|73.04|72.74|73.01|72.71|73.04|72.74|73|72.7|7
1731936900000|2024-11-18 13:35:00|73.02|72.72|73.06|72.76|73.06|72.76|73|72.7|15
1731936910000|2024-11-18 13:35:10|73.05|72.75|72.99|72.69|73.05|72.75|72.99|72.69|13
1731936920000|2024-11-18 13:35:20|72.98|72.68|72.95|72.65|72.98|72.68|72.95|72.65|4
1731936930000|2024-11-18 13:35:30|72.96|72.66|72.93|72.63|72.96|72.66|72.93|72.63|7
1731936940000|2024-11-18 13:35:40|72.94|72.64|72.95|72.65|72.96|72.66|72.94|72.64|7
1731936950000|2024-11-18 13:35:50|72.94|72.64|72.95|72.65|72.96|72.66|72.94|72.64|8
1731936960000|2024-11-18 13:36:00|72.94|72.64|72.93|72.63|72.98|72.68|72.93|72.63|8
1731936970000|2024-11-18 13:36:10|72.94|72.64|72.92|72.62|72.94|72.64|72.92|72.62|3
1731936980000|2024-11-18 13:36:20|72.9|72.6|72.9|72.6|72.9|72.6|72.89|72.59|5
1731936990000|2024-11-18 13:36:30|72.89|72.59|72.92|72.62|72.93|72.63|72.89|72.59|10
1731937000000|2024-11-18 13:36:40|72.93|72.63|72.98|72.68|72.98|72.68|72.93|72.63|15
1731937010000|2024-11-18 13:36:50|72.97|72.67|72.96|72.66|72.98|72.68|72.95|72.65|5
1731937020000|2024-11-18 13:37:00|72.97|72.67|72.96|72.66|73.01|72.71|72.94|72.64|11
1731937030000|2024-11-18 13:37:10|72.95|72.65|72.98|72.68|72.98|72.68|72.95|72.65|4
1731937040000|2024-11-18 13:37:20|72.99|72.69|73.01|72.71|73.01|72.71|72.97|72.67|9
1731937050000|2024-11-18 13:37:30|73|72.7|73.11|72.81|73.12|72.82|73|72.7|14
1731937060000|2024-11-18 13:37:40|73.13|72.83|73.09|72.79|73.15|72.85|73.08|72.78|10
1731937070000|2024-11-18 13:37:50|73.07|72.77|73.06|72.76|73.07|72.77|73.04|72.74|6
1731937080000|2024-11-18 13:38:00|73.07|72.77|73.09|72.79|73.09|72.79|73.06|72.76|7
1731937090000|2024-11-18 13:38:10|73.11|72.81|73.16|72.86|73.16|72.86|73.11|72.81|7
1731937100000|2024-11-18 13:38:20|73.17|72.87|73.13|72.83|73.17|72.87|73.12|72.82|6
1731937110000|2024-11-18 13:38:30|73.14|72.84|73.14|72.84|73.15|72.85|73.13|72.83|7
1731937120000|2024-11-18 13:38:40|73.13|72.83|73.13|72.83|73.14|72.84|73.12|72.82|5
1731937130000|2024-11-18 13:38:50|73.14|72.84|73.15|72.85|73.16|72.86|73.13|72.83|6
1731937140000|2024-11-18 13:39:00|73.14|72.84|73.15|72.85|73.15|72.85|73.14|72.84|2
1731937150000|2024-11-18 13:39:10|73.14|72.84|73.12|72.82|73.14|72.84|73.12|72.82|2
1731937160000|2024-11-18 13:39:20|73.18|72.88|73.23|72.93|73.23|72.93|73.14|72.84|12
1731937170000|2024-11-18 13:39:30|73.24|72.94|73.26|72.96|73.27|72.97|73.24|72.94|5
1731937180000|2024-11-18 13:39:40|73.27|72.97|73.25|72.95|73.28|72.98|73.24|72.94|9
1731937190000|2024-11-18 13:39:50|73.26|72.96|73.25|72.95|73.28|72.98|73.25|72.95|5
1731937200000|2024-11-18 13:40:00|73.24|72.94|73.19|72.89|73.24|72.94|73.17|72.87|7
1731937210000|2024-11-18 13:40:10|73.2|72.9|73.25|72.95|73.27|72.97|73.15|72.85|13
1731937220000|2024-11-18 13:40:20|73.26|72.96|73.24|72.94|73.27|72.97|73.24|72.94|5
1731937230000|2024-11-18 13:40:30|73.25|72.95|73.22|72.92|73.26|72.96|73.22|72.92|7
1731937240000|2024-11-18 13:40:40|73.23|72.93|73.2|72.9|73.23|72.93|73.18|72.88|8
1731937250000|2024-11-18 13:40:50|73.18|72.88|73.21|72.91|73.21|72.91|73.18|72.88|4
1731937260000|2024-11-18 13:41:00|73.23|72.93|73.24|72.94|73.24|72.94|73.2|72.9|6
1731937270000|2024-11-18 13:41:10|73.25|72.95|73.23|72.93|73.28|72.98|73.21|72.91|6
1731937280000|2024-11-18 13:41:20|73.21|72.91|73.19|72.89|73.23|72.93|73.19|72.89|5
1731937290000|2024-11-18 13:41:30|73.21|72.91|73.18|72.88|73.21|72.91|73.18|72.88|6
1731937300000|2024-11-18 13:41:40|73.2|72.9|73.22|72.92|73.22|72.92|73.19|72.89|7
1731937310000|2024-11-18 13:41:50|73.21|72.91|73.18|72.88|73.22|72.92|73.18|72.88|4
1731937320000|2024-11-18 13:42:00|73.19|72.89|73.21|72.91|73.21|72.91|73.17|72.87|9
1731937330000|2024-11-18 13:42:10|73.19|72.89|73.21|72.91|73.21|72.91|73.17|72.87|5
1731937340000|2024-11-18 13:42:20|73.22|72.92|73.18|72.88|73.23|72.93|73.18|72.88|5
1731937350000|2024-11-18 13:42:30|73.16|72.86|73.14|72.84|73.16|72.86|73.14|72.84|5
1731937360000|2024-11-18 13:42:40|73.12|72.82|73.09|72.79|73.12|72.82|73.09|72.79|2
1731937500000|2024-11-18 13:45:00|73.51|73.21|73.53|73.23|73.53|73.23|73.51|73.21|5
1731937510000|2024-11-18 13:45:10|73.52|73.22|73.52|73.22|73.52|73.22|73.51|73.21|3
1731937520000|2024-11-18 13:45:20|73.51|73.21|73.52|73.22|73.52|73.22|73.51|73.21|2
1731937540000|2024-11-18 13:45:40|73.51|73.21|73.51|73.21|73.51|73.21|73.51|73.21|1
1731937550000|2024-11-18 13:45:50|73.52|73.22|73.52|73.22|73.52|73.22|73.52|73.22|1
1731937570000|2024-11-18 13:46:10|73.53|73.23|73.53|73.23|73.53|73.23|73.53|73.23|1
1731937580000|2024-11-18 13:46:20|73.54|73.24|73.52|73.22|73.54|73.24|73.52|73.22|2
1731937590000|2024-11-18 13:46:30|73.53|73.23|73.54|73.24|73.54|73.24|73.53|73.23|2
1731937620000|2024-11-18 13:47:00|73.55|73.25|73.54|73.24|73.56|73.26|73.54|73.24|4
1731937630000|2024-11-18 13:47:10|73.55|73.25|73.54|73.24|73.55|73.25|73.54|73.24|2
1731937640000|2024-11-18 13:47:20|73.55|73.25|73.55|73.25|73.55|73.25|73.54|73.24|3
1731937650000|2024-11-18 13:47:30|73.54|73.24|73.55|73.25|73.55|73.25|73.54|73.24|2
1731937660000|2024-11-18 13:47:40|73.54|73.24|73.55|73.25|73.55|73.25|73.54|73.24|2
1731937670000|2024-11-18 13:47:50|73.56|73.26|73.57|73.27|73.57|73.27|73.56|73.26|2
1731937690000|2024-11-18 13:48:10|73.56|73.26|73.64|73.34|73.64|73.34|73.56|73.26|8
1731937700000|2024-11-18 13:48:20|73.65|73.35|73.66|73.36|73.66|73.36|73.64|73.34|7
1731937710000|2024-11-18 13:48:30|73.67|73.37|73.67|73.37|73.67|73.37|73.67|73.37|1
1731937720000|2024-11-18 13:48:40|73.66|73.36|73.68|73.38|73.68|73.38|73.66|73.36|3
1731937730000|2024-11-18 13:48:50|73.7|73.4|73.69|73.39|73.7|73.4|73.69|73.39|2
1731937740000|2024-11-18 13:49:00|73.7|73.4|73.69|73.39|73.7|73.4|73.69|73.39|2
1731937750000|2024-11-18 13:49:10|73.68|73.38|73.68|73.38|73.68|73.38|73.68|73.38|1
1731937760000|2024-11-18 13:49:20|73.69|73.39|73.69|73.39|73.69|73.39|73.69|73.39|1
1731937770000|2024-11-18 13:49:30|73.7|73.4|73.7|73.4|73.7|73.4|73.7|73.4|1
1731937790000|2024-11-18 13:49:50|73.69|73.39|73.69|73.39|73.69|73.39|73.69|73.39|1
1731937800000|2024-11-18 13:50:00|73.66|73.36|73.66|73.36|73.66|73.36|73.66|73.36|1
1731937820000|2024-11-18 13:50:20|73.65|73.35|73.45|73.15|73.65|73.35|73.45|73.15|10
1731937830000|2024-11-18 13:50:30|73.4|73.1|73.27|72.97|73.4|73.1|73.26|72.96|11
1731937840000|2024-11-18 13:50:40|73.28|72.98|73.28|72.98|73.29|72.99|73.26|72.96|9
1731937850000|2024-11-18 13:50:50|73.25|72.95|73.24|72.94|73.25|72.95|73.24|72.94|2
1731937860000|2024-11-18 13:51:00|73.26|72.96|73.23|72.93|73.27|72.97|73.21|72.91|11
1731937870000|2024-11-18 13:51:10|73.24|72.94|73.34|73.04|73.34|73.04|73.23|72.93|11
1731937880000|2024-11-18 13:51:20|73.33|73.03|73.32|73.02|73.34|73.04|73.3|73|10
1731937890000|2024-11-18 13:51:30|73.33|73.03|73.37|73.07|73.37|73.07|73.33|73.03|7
1731937900000|2024-11-18 13:51:40|73.38|73.08|73.35|73.05|73.38|73.08|73.34|73.04|6
1731937910000|2024-11-18 13:51:50|73.36|73.06|73.36|73.06|73.37|73.07|73.34|73.04|8
1731937920000|2024-11-18 13:52:00|73.35|73.05|73.43|73.13|73.43|73.13|73.35|73.05|7
1731937930000|2024-11-18 13:52:10|73.44|73.14|73.4|73.1|73.44|73.14|73.37|73.07|9
1731937940000|2024-11-18 13:52:20|73.41|73.11|73.37|73.07|73.42|73.12|73.35|73.05|11
1731937950000|2024-11-18 13:52:30|73.34|73.04|73.34|73.04|73.35|73.05|73.29|72.99|15
1731937960000|2024-11-18 13:52:40|73.35|73.05|73.37|73.07|73.37|73.07|73.33|73.03|5
1731937970000|2024-11-18 13:52:50|73.36|73.06|73.36|73.06|73.37|73.07|73.35|73.05|5
1731937980000|2024-11-18 13:53:00|73.37|73.07|73.39|73.09|73.39|73.09|73.37|73.07|3
1731937990000|2024-11-18 13:53:10|73.36|73.06|73.36|73.06|73.38|73.08|73.35|73.05|8
1731938000000|2024-11-18 13:53:20|73.37|73.07|73.39|73.09|73.39|73.09|73.36|73.06|7
1731938010000|2024-11-18 13:53:30|73.38|73.08|73.36|73.06|73.39|73.09|73.36|73.06|6
1731938020000|2024-11-18 13:53:40|73.35|73.05|73.34|73.04|73.35|73.05|73.33|73.03|6
1731938030000|2024-11-18 13:53:50|73.33|73.03|73.33|73.03|73.33|73.03|73.33|73.03|1
1731938040000|2024-11-18 13:54:00|73.32|73.02|73.29|72.99|73.32|73.02|73.28|72.98|7
1731938050000|2024-11-18 13:54:10|73.28|72.98|73.31|73.01|73.31|73.01|73.28|72.98|14
1731938060000|2024-11-18 13:54:20|73.3|73|73.33|73.03|73.33|73.03|73.3|73|4
1731938070000|2024-11-18 13:54:30|73.34|73.04|73.25|72.95|73.34|73.04|73.25|72.95|14
1731938080000|2024-11-18 13:54:40|73.24|72.94|73.22|72.92|73.24|72.94|73.21|72.91|10
1731938090000|2024-11-18 13:54:50|73.21|72.91|73.16|72.86|73.21|72.91|73.16|72.86|5
1731938100000|2024-11-18 13:55:00|73.15|72.85|73.15|72.85|73.16|72.86|73.15|72.85|3
1731938110000|2024-11-18 13:55:10|73.09|72.79|73.08|72.78|73.09|72.79|73.08|72.78|2
1731938120000|2024-11-18 13:55:20|73.09|72.79|73.11|72.81|73.13|72.83|73.09|72.79|8
1731938130000|2024-11-18 13:55:30|73.1|72.8|73.08|72.78|73.1|72.8|73.08|72.78|4
1731938140000|2024-11-18 13:55:40|73.09|72.79|73.08|72.78|73.11|72.81|73.08|72.78|4
1731938150000|2024-11-18 13:55:50|73.06|72.76|73.05|72.75|73.06|72.76|73.05|72.75|2
1731938160000|2024-11-18 13:56:00|73.06|72.76|73.01|72.71|73.06|72.76|73|72.7|8
1731938170000|2024-11-18 13:56:10|73|72.7|73.03|72.73|73.03|72.73|73|72.7|4
1731938180000|2024-11-18 13:56:20|73.02|72.72|73.01|72.71|73.03|72.73|73.01|72.71|7
1731938190000|2024-11-18 13:56:30|73|72.7|72.95|72.65|73|72.7|72.95|72.65|3
1731938200000|2024-11-18 13:56:40|72.96|72.66|72.96|72.66|72.98|72.68|72.96|72.66|5
1731938210000|2024-11-18 13:56:50|72.95|72.65|72.95|72.65|72.96|72.66|72.95|72.65|3
1731938220000|2024-11-18 13:57:00|72.96|72.66|72.95|72.65|72.97|72.67|72.95|72.65|4
1731938230000|2024-11-18 13:57:10|72.96|72.66|72.96|72.66|72.97|72.67|72.95|72.65|4
1731938240000|2024-11-18 13:57:20|72.94|72.64|72.96|72.66|72.96|72.66|72.92|72.62|6
1731938250000|2024-11-18 13:57:30|72.95|72.65|72.87|72.57|72.95|72.65|72.86|72.56|11
1731938260000|2024-11-18 13:57:40|72.88|72.58|72.86|72.56|72.89|72.59|72.86|72.56|7
1731938270000|2024-11-18 13:57:50|72.84|72.54|72.84|72.54|72.86|72.56|72.82|72.52|8
1731938280000|2024-11-18 13:58:00|72.85|72.55|72.97|72.67|72.98|72.68|72.85|72.55|13
1731938290000|2024-11-18 13:58:10|72.95|72.65|72.93|72.63|72.95|72.65|72.92|72.62|9
1731938300000|2024-11-18 13:58:20|72.92|72.62|72.87|72.57|72.92|72.62|72.86|72.56|14
1731938310000|2024-11-18 13:58:30|72.88|72.58|72.87|72.57|72.88|72.58|72.86|72.56|8
1731938320000|2024-11-18 13:58:40|72.86|72.56|72.83|72.53|72.87|72.57|72.83|72.53|10
1731938330000|2024-11-18 13:58:50|72.82|72.52|72.79|72.49|72.83|72.53|72.79|72.49|6
1731938340000|2024-11-18 13:59:00|72.8|72.5|72.85|72.55|72.88|72.58|72.8|72.5|10
1731938350000|2024-11-18 13:59:10|72.83|72.53|72.83|72.53|72.84|72.54|72.79|72.49|8
1731938360000|2024-11-18 13:59:20|72.84|72.54|72.89|72.59|72.89|72.59|72.84|72.54|9
1731938370000|2024-11-18 13:59:30|72.91|72.61|72.91|72.61|72.94|72.64|72.91|72.61|7
1731938380000|2024-11-18 13:59:40|72.9|72.6|72.88|72.58|72.92|72.62|72.88|72.58|9
1731938390000|2024-11-18 13:59:50|72.87|72.57|72.9|72.6|72.9|72.6|72.85|72.55|10
1731938400000|2024-11-18 14:00:00|72.92|72.62|72.9|72.6|72.96|72.66|72.89|72.59|5
1731938410000|2024-11-18 14:00:10|72.93|72.63|72.78|72.48|72.93|72.63|72.78|72.48|7
1731938420000|2024-11-18 14:00:20|72.76|72.46|72.81|72.51|72.84|72.54|72.76|72.46|10
1731938430000|2024-11-18 14:00:30|72.82|72.52|72.95|72.65|72.95|72.65|72.77|72.47|12
1731938440000|2024-11-18 14:00:40|72.96|72.66|73.03|72.73|73.03|72.73|72.94|72.64|12
1731938450000|2024-11-18 14:00:50|72.97|72.67|72.87|72.57|72.97|72.67|72.84|72.54|10
1731938460000|2024-11-18 14:01:00|72.88|72.58|72.94|72.64|72.95|72.65|72.88|72.58|14
1731938470000|2024-11-18 14:01:10|72.93|72.63|72.9|72.6|72.95|72.65|72.89|72.59|12
1731938480000|2024-11-18 14:01:20|72.91|72.61|72.91|72.61|72.91|72.61|72.87|72.57|8
1731938490000|2024-11-18 14:01:30|72.92|72.62|72.95|72.65|73.02|72.72|72.92|72.62|12
1731938500000|2024-11-18 14:01:40|72.96|72.66|73.05|72.75|73.05|72.75|72.91|72.61|14
1731938510000|2024-11-18 14:01:50|73.07|72.77|73.22|72.92|73.22|72.92|73.07|72.77|16
1731938520000|2024-11-18 14:02:00|73.21|72.91|73.23|72.93|73.26|72.96|73.19|72.89|12
1731938530000|2024-11-18 14:02:10|73.17|72.87|73.1|72.8|73.17|72.87|73.07|72.77|16
1731938540000|2024-11-18 14:02:20|73.09|72.79|73.05|72.75|73.09|72.79|73.04|72.74|15
1731938550000|2024-11-18 14:02:30|73.04|72.74|73.06|72.76|73.07|72.77|73.03|72.73|11
1731938560000|2024-11-18 14:02:40|73.07|72.77|73.08|72.78|73.1|72.8|73.07|72.77|7
1731938570000|2024-11-18 14:02:50|73.09|72.79|73.08|72.78|73.11|72.81|73.08|72.78|5
1731938580000|2024-11-18 14:03:00|73.07|72.77|73.18|72.88|73.18|72.88|73.07|72.77|9
1731938590000|2024-11-18 14:03:10|73.17|72.87|73.13|72.83|73.22|72.92|73.13|72.83|9
1731938600000|2024-11-18 14:03:20|73.14|72.84|73.18|72.88|73.19|72.89|73.14|72.84|13
1731938610000|2024-11-18 14:03:30|73.2|72.9|73.24|72.94|73.24|72.94|73.2|72.9|7
1731938620000|2024-11-18 14:03:40|73.25|72.95|73.16|72.86|73.27|72.97|73.16|72.86|11
1731938630000|2024-11-18 14:03:50|73.17|72.87|73.21|72.91|73.21|72.91|73.17|72.87|7
1731938640000|2024-11-18 14:04:00|73.19|72.89|73.21|72.91|73.21|72.91|73.19|72.89|5
1731938650000|2024-11-18 14:04:10|73.2|72.9|73.19|72.89|73.2|72.9|73.19|72.89|2
1731938660000|2024-11-18 14:04:20|73.18|72.88|73.18|72.88|73.18|72.88|73.15|72.85|7
1731938670000|2024-11-18 14:04:30|73.19|72.89|73.22|72.92|73.23|72.93|73.19|72.89|4
1731938680000|2024-11-18 14:04:40|73.23|72.93|73.28|72.98|73.28|72.98|73.22|72.92|6
1731938690000|2024-11-18 14:04:50|73.29|72.99|73.33|73.03|73.33|73.03|73.29|72.99|5
1731938700000|2024-11-18 14:05:00|73.34|73.04|73.42|73.12|73.42|73.12|73.34|73.04|6
1731938710000|2024-11-18 14:05:10|73.43|73.13|73.46|73.16|73.5|73.2|73.4|73.1|11
1731938720000|2024-11-18 14:05:20|73.45|73.15|73.49|73.19|73.49|73.19|73.43|73.13|11
1731938730000|2024-11-18 14:05:30|73.48|73.18|73.48|73.18|73.48|73.18|73.44|73.14|6
1731938740000|2024-11-18 14:05:40|73.47|73.17|73.45|73.15|73.47|73.17|73.44|73.14|8
1731938750000|2024-11-18 14:05:50|73.43|73.13|73.43|73.13|73.44|73.14|73.41|73.11|10
1731938760000|2024-11-18 14:06:00|73.42|73.12|73.38|73.08|73.42|73.12|73.38|73.08|6
1731938770000|2024-11-18 14:06:10|73.37|73.07|73.45|73.15|73.45|73.15|73.37|73.07|10
1731938780000|2024-11-18 14:06:20|73.44|73.14|73.43|73.13|73.46|73.16|73.43|73.13|6
1731938790000|2024-11-18 14:06:30|73.45|73.15|73.43|73.13|73.45|73.15|73.41|73.11|7
1731938800000|2024-11-18 14:06:40|73.4|73.1|73.31|73.01|73.41|73.11|73.31|73.01|7
1731938810000|2024-11-18 14:06:50|73.34|73.04|73.37|73.07|73.37|73.07|73.33|73.03|6
1731938820000|2024-11-18 14:07:00|73.38|73.08|73.29|72.99|73.41|73.11|73.29|72.99|7
1731938830000|2024-11-18 14:07:10|73.28|72.98|73.2|72.9|73.31|73.01|73.2|72.9|12
1731938840000|2024-11-18 14:07:20|73.15|72.85|73.18|72.88|73.19|72.89|73.14|72.84|8
1731938850000|2024-11-18 14:07:30|73.2|72.9|73.26|72.96|73.3|73|73.2|72.9|13
1731938860000|2024-11-18 14:07:40|73.27|72.97|73.21|72.91|73.27|72.97|73.21|72.91|8
1731938870000|2024-11-18 14:07:50|73.2|72.9|73.2|72.9|73.21|72.91|73.19|72.89|6
1731938880000|2024-11-18 14:08:00|73.21|72.91|73.27|72.97|73.27|72.97|73.21|72.91|8
1731938890000|2024-11-18 14:08:10|73.26|72.96|73.31|73.01|73.31|73.01|73.26|72.96|8
1731938900000|2024-11-18 14:08:20|73.32|73.02|73.33|73.03|73.33|73.03|73.32|73.02|4
1731938910000|2024-11-18 14:08:30|73.31|73.01|73.3|73|73.31|73.01|73.29|72.99|4
1731938920000|2024-11-18 14:08:40|73.28|72.98|73.25|72.95|73.28|72.98|73.23|72.93|5
1731938930000|2024-11-18 14:08:50|73.24|72.94|73.28|72.98|73.3|73|73.24|72.94|8
1731938940000|2024-11-18 14:09:00|73.27|72.97|73.27|72.97|73.28|72.98|73.27|72.97|3
1731938950000|2024-11-18 14:09:10|73.28|72.98|73.35|73.05|73.36|73.06|73.28|72.98|10
1731938960000|2024-11-18 14:09:20|73.33|73.03|73.33|73.03|73.33|73.03|73.32|73.02|3
1731938970000|2024-11-18 14:09:30|73.34|73.04|73.41|73.11|73.41|73.11|73.33|73.03|8
1731938980000|2024-11-18 14:09:40|73.4|73.1|73.42|73.12|73.42|73.12|73.4|73.1|5
1731938990000|2024-11-18 14:09:50|73.43|73.13|73.43|73.13|73.43|73.13|73.42|73.12|5
1731939000000|2024-11-18 14:10:00|73.41|73.11|73.35|73.05|73.41|73.11|73.35|73.05|4
1731939010000|2024-11-18 14:10:10|73.34|73.04|73.37|73.07|73.38|73.08|73.34|73.04|7
1731939020000|2024-11-18 14:10:20|73.38|73.08|73.35|73.05|73.39|73.09|73.35|73.05|6
1731939030000|2024-11-18 14:10:30|73.38|73.08|73.4|73.1|73.4|73.1|73.36|73.06|4
1731939040000|2024-11-18 14:10:40|73.41|73.11|73.42|73.12|73.45|73.15|73.41|73.11|8
1731939050000|2024-11-18 14:10:50|73.48|73.18|73.47|73.17|73.48|73.18|73.44|73.14|9
1731939060000|2024-11-18 14:11:00|73.44|73.14|73.42|73.12|73.44|73.14|73.41|73.11|4
1731939070000|2024-11-18 14:11:10|73.43|73.13|73.38|73.08|73.43|73.13|73.38|73.08|4
1731939080000|2024-11-18 14:11:20|73.39|73.09|73.4|73.1|73.4|73.1|73.38|73.08|7
1731939090000|2024-11-18 14:11:30|73.41|73.11|73.44|73.14|73.44|73.14|73.4|73.1|7
1731939100000|2024-11-18 14:11:40|73.43|73.13|73.39|73.09|73.43|73.13|73.39|73.09|10
1731939110000|2024-11-18 14:11:50|73.4|73.1|73.42|73.12|73.42|73.12|73.39|73.09|4
1731939120000|2024-11-18 14:12:00|73.43|73.13|73.5|73.2|73.52|73.22|73.41|73.11|12
1731939130000|2024-11-18 14:12:10|73.49|73.19|73.48|73.18|73.5|73.2|73.46|73.16|10
1731939140000|2024-11-18 14:12:20|73.52|73.22|73.38|73.08|73.52|73.22|73.38|73.08|11
1731939150000|2024-11-18 14:12:30|73.36|73.06|73.35|73.05|73.38|73.08|73.35|73.05|4
1731939160000|2024-11-18 14:12:40|73.33|73.03|73.37|73.07|73.38|73.08|73.3|73|9
1731939170000|2024-11-18 14:12:50|73.38|73.08|73.46|73.16|73.46|73.16|73.38|73.08|9
1731939180000|2024-11-18 14:13:00|73.47|73.17|73.47|73.17|73.5|73.2|73.46|73.16|8
1731939190000|2024-11-18 14:13:10|73.48|73.18|73.49|73.19|73.49|73.19|73.47|73.17|10
1731939200000|2024-11-18 14:13:20|73.5|73.2|73.48|73.18|73.5|73.2|73.47|73.17|6
1731939210000|2024-11-18 14:13:30|73.47|73.17|73.5|73.2|73.5|73.2|73.45|73.15|6
1731939220000|2024-11-18 14:13:40|73.49|73.19|73.53|73.23|73.55|73.25|73.49|73.19|9
1731939230000|2024-11-18 14:13:50|73.52|73.22|73.58|73.28|73.59|73.29|73.52|73.22|9
1731939240000|2024-11-18 14:14:00|73.59|73.29|73.58|73.28|73.59|73.29|73.58|73.28|2
1731939250000|2024-11-18 14:14:10|73.57|73.27|73.51|73.21|73.57|73.27|73.51|73.21|8
1731939260000|2024-11-18 14:14:20|73.49|73.19|73.49|73.19|73.49|73.19|73.48|73.18|3
1731939270000|2024-11-18 14:14:30|73.48|73.18|73.49|73.19|73.49|73.19|73.48|73.18|4
1731939280000|2024-11-18 14:14:40|73.48|73.18|73.48|73.18|73.48|73.18|73.47|73.17|5
1731939290000|2024-11-18 14:14:50|73.49|73.19|73.57|73.27|73.57|73.27|73.49|73.19|7
1731939300000|2024-11-18 14:15:00|73.56|73.26|73.48|73.18|73.56|73.26|73.47|73.17|10
1731939310000|2024-11-18 14:15:10|73.49|73.19|73.49|73.19|73.5|73.2|73.46|73.16|8
1731939320000|2024-11-18 14:15:20|73.5|73.2|73.5|73.2|73.51|73.21|73.46|73.16|10
1731939330000|2024-11-18 14:15:30|73.51|73.21|73.58|73.28|73.58|73.28|73.51|73.21|7
1731939340000|2024-11-18 14:15:40|73.59|73.29|73.62|73.32|73.63|73.33|73.59|73.29|10
1731939350000|2024-11-18 14:15:50|73.61|73.31|73.58|73.28|73.61|73.31|73.57|73.27|6
1731939360000|2024-11-18 14:16:00|73.59|73.29|73.6|73.3|73.61|73.31|73.58|73.28|10
1731939370000|2024-11-18 14:16:10|73.59|73.29|73.58|73.28|73.59|73.29|73.55|73.25|8
1731939380000|2024-11-18 14:16:20|73.59|73.29|73.64|73.34|73.67|73.37|73.59|73.29|10
1731939390000|2024-11-18 14:16:30|73.65|73.35|73.69|73.39|73.75|73.45|73.65|73.35|14
1731939400000|2024-11-18 14:16:40|73.68|73.38|73.67|73.37|73.68|73.38|73.65|73.35|9
1731939410000|2024-11-18 14:16:50|73.68|73.38|73.67|73.37|73.69|73.39|73.67|73.37|4
1731939420000|2024-11-18 14:17:00|73.66|73.36|73.68|73.38|73.69|73.39|73.66|73.36|8
1731939430000|2024-11-18 14:17:10|73.7|73.4|73.68|73.38|73.72|73.42|73.68|73.38|9
1731939440000|2024-11-18 14:17:20|73.69|73.39|73.68|73.38|73.7|73.4|73.68|73.38|4
1731939450000|2024-11-18 14:17:30|73.69|73.39|73.67|73.37|73.7|73.4|73.67|73.37|5
1731939460000|2024-11-18 14:17:40|73.68|73.38|73.69|73.39|73.7|73.4|73.68|73.38|4
1731939470000|2024-11-18 14:17:50|73.7|73.4|73.69|73.39|73.71|73.41|73.68|73.38|9
1731939480000|2024-11-18 14:18:00|73.7|73.4|73.71|73.41|73.74|73.44|73.7|73.4|6
1731939490000|2024-11-18 14:18:10|73.72|73.42|73.72|73.42|73.72|73.42|73.71|73.41|3
1731939500000|2024-11-18 14:18:20|73.74|73.44|73.73|73.43|73.74|73.44|73.71|73.41|3
1731939510000|2024-11-18 14:18:30|73.71|73.41|73.7|73.4|73.75|73.45|73.69|73.39|10
1731939520000|2024-11-18 14:18:40|73.68|73.38|73.7|73.4|73.72|73.42|73.68|73.38|4
1731939530000|2024-11-18 14:18:50|73.71|73.41|73.74|73.44|73.75|73.45|73.71|73.41|4
1731939540000|2024-11-18 14:19:00|73.72|73.42|73.7|73.4|73.72|73.42|73.69|73.39|5
1731939550000|2024-11-18 14:19:10|73.71|73.41|73.74|73.44|73.74|73.44|73.71|73.41|7
1731939560000|2024-11-18 14:19:20|73.75|73.45|73.71|73.41|73.76|73.46|73.71|73.41|12
1731939570000|2024-11-18 14:19:30|73.73|73.43|73.76|73.46|73.76|73.46|73.71|73.41|7
1731939580000|2024-11-18 14:19:40|73.75|73.45|73.75|73.45|73.77|73.47|73.75|73.45|9
1731939590000|2024-11-18 14:19:50|73.73|73.43|73.72|73.42|73.77|73.47|73.72|73.42|11
1731939600000|2024-11-18 14:20:00|73.68|73.38|73.67|73.37|73.68|73.38|73.67|73.37|2
1731939610000|2024-11-18 14:20:10|73.66|73.36|73.59|73.29|73.66|73.36|73.59|73.29|8
1731939620000|2024-11-18 14:20:20|73.61|73.31|73.64|73.34|73.64|73.34|73.61|73.31|4
1731939630000|2024-11-18 14:20:30|73.6|73.3|73.4|73.1|73.6|73.3|73.4|73.1|9
1731939640000|2024-11-18 14:20:40|73.41|73.11|73.38|73.08|73.42|73.12|73.36|73.06|11
1731939650000|2024-11-18 14:20:50|73.39|73.09|73.37|73.07|73.41|73.11|73.37|73.07|10
1731939660000|2024-11-18 14:21:00|73.36|73.06|73.39|73.09|73.4|73.1|73.35|73.05|10
1731939670000|2024-11-18 14:21:10|73.4|73.1|73.41|73.11|73.41|73.11|73.38|73.08|8
1731939680000|2024-11-18 14:21:20|73.42|73.12|73.44|73.14|73.44|73.14|73.42|73.12|3
1731939690000|2024-11-18 14:21:30|73.43|73.13|73.44|73.14|73.45|73.15|73.43|73.13|4
1731939700000|2024-11-18 14:21:40|73.45|73.15|73.49|73.19|73.5|73.2|73.45|73.15|7
1731939710000|2024-11-18 14:21:50|73.5|73.2|73.58|73.28|73.58|73.28|73.5|73.2|9
1731939720000|2024-11-18 14:22:00|73.59|73.29|73.54|73.24|73.59|73.29|73.51|73.21|12
1731939730000|2024-11-18 14:22:10|73.53|73.23|73.51|73.21|73.54|73.24|73.5|73.2|8
1731939740000|2024-11-18 14:22:20|73.5|73.2|73.41|73.11|73.5|73.2|73.39|73.09|11
1731939750000|2024-11-18 14:22:30|73.43|73.13|73.46|73.16|73.46|73.16|73.43|73.13|8
1731939760000|2024-11-18 14:22:40|73.45|73.15|73.4|73.1|73.45|73.15|73.4|73.1|8
1731939770000|2024-11-18 14:22:50|73.41|73.11|73.45|73.15|73.45|73.15|73.41|73.11|7
1731939780000|2024-11-18 14:23:00|73.46|73.16|73.47|73.17|73.5|73.2|73.45|73.15|11
1731939790000|2024-11-18 14:23:10|73.48|73.18|73.46|73.16|73.51|73.21|73.45|73.15|8
1731939800000|2024-11-18 14:23:20|73.45|73.15|73.49|73.19|73.49|73.19|73.45|73.15|9
1731939810000|2024-11-18 14:23:30|73.48|73.18|73.57|73.27|73.57|73.27|73.48|73.18|11
1731939820000|2024-11-18 14:23:40|73.56|73.26|73.59|73.29|73.59|73.29|73.55|73.25|10
1731939830000|2024-11-18 14:23:50|73.6|73.3|73.6|73.3|73.6|73.3|73.59|73.29|7
1731939840000|2024-11-18 14:24:00|73.61|73.31|73.65|73.35|73.65|73.35|73.61|73.31|6
1731939850000|2024-11-18 14:24:10|73.66|73.36|73.68|73.38|73.68|73.38|73.65|73.35|7
1731939860000|2024-11-18 14:24:20|73.67|73.37|73.68|73.38|73.71|73.41|73.67|73.37|5
1731939870000|2024-11-18 14:24:30|73.69|73.39|73.69|73.39|73.69|73.39|73.67|73.37|6
1731939880000|2024-11-18 14:24:40|73.68|73.38|73.67|73.37|73.68|73.38|73.67|73.37|2
1731940460000|2024-11-18 14:34:20|73.74|73.44|73.82|73.52|73.83|73.53|73.74|73.44|9
1731940470000|2024-11-18 14:34:30|73.84|73.54|73.9|73.6|73.9|73.6|73.84|73.54|8
1731940480000|2024-11-18 14:34:40|73.89|73.59|73.86|73.56|73.89|73.59|73.85|73.55|11
1731940490000|2024-11-18 14:34:50|73.85|73.55|73.92|73.62|73.92|73.62|73.85|73.55|6
1731940500000|2024-11-18 14:35:00|73.93|73.63|73.96|73.66|73.96|73.66|73.9|73.6|14
1731940510000|2024-11-18 14:35:10|73.95|73.65|73.98|73.68|73.99|73.69|73.95|73.65|13
1731940520000|2024-11-18 14:35:20|73.99|73.69|74.03|73.73|74.03|73.73|73.99|73.69|6
1731940530000|2024-11-18 14:35:30|74.04|73.74|74.14|73.84|74.14|73.84|74.04|73.74|11
1731940540000|2024-11-18 14:35:40|74.13|73.83|74.21|73.91|74.21|73.91|74.12|73.82|16
1731940550000|2024-11-18 14:35:50|74.22|73.92|74.25|73.95|74.27|73.97|74.22|73.92|16
1731940560000|2024-11-18 14:36:00|74.24|73.94|74.23|73.93|74.27|73.97|74.21|73.91|20
1731940570000|2024-11-18 14:36:10|74.24|73.94|74.35|74.05|74.35|74.05|74.24|73.94|20
1731940580000|2024-11-18 14:36:20|74.45|74.15|74.51|74.21|74.51|74.21|74.43|74.13|21
1731940590000|2024-11-18 14:36:30|74.53|74.23|74.52|74.22|74.53|74.23|74.49|74.19|11
1731940600000|2024-11-18 14:36:40|74.51|74.21|74.51|74.21|74.51|74.21|74.45|74.15|18
1731940610000|2024-11-18 14:36:50|74.5|74.2|74.46|74.16|74.51|74.21|74.46|74.16|12
1731940620000|2024-11-18 14:37:00|74.45|74.15|74.47|74.17|74.54|74.24|74.43|74.13|18
1731940630000|2024-11-18 14:37:10|74.46|74.16|74.28|73.98|74.49|74.19|74.25|73.95|22
1731940640000|2024-11-18 14:37:20|74.29|73.99|74.28|73.98|74.29|73.99|74.26|73.96|17
1731940650000|2024-11-18 14:37:30|74.27|73.97|74.27|73.97|74.29|73.99|74.24|73.94|17
1731940660000|2024-11-18 14:37:40|74.28|73.98|74.36|74.06|74.36|74.06|74.28|73.98|15
1731940670000|2024-11-18 14:37:50|74.38|74.08|74.45|74.15|74.46|74.16|74.38|74.08|24
1731940680000|2024-11-18 14:38:00|74.46|74.16|74.52|74.22|74.53|74.23|74.46|74.16|18
1731940690000|2024-11-18 14:38:10|74.51|74.21|74.49|74.19|74.52|74.22|74.48|74.18|9
1731940700000|2024-11-18 14:38:20|74.48|74.18|74.45|74.15|74.49|74.19|74.41|74.11|21
1731940710000|2024-11-18 14:38:30|74.44|74.14|74.46|74.16|74.48|74.18|74.42|74.12|18
1731940720000|2024-11-18 14:38:40|74.47|74.17|74.53|74.23|74.53|74.23|74.47|74.17|14
1731940730000|2024-11-18 14:38:50|74.54|74.24|74.5|74.2|74.57|74.27|74.49|74.19|18
1731940740000|2024-11-18 14:39:00|74.49|74.19|74.5|74.2|74.51|74.21|74.46|74.16|12
1731940750000|2024-11-18 14:39:10|74.51|74.21|74.24|73.94|74.54|74.24|74.23|73.93|21
1731940760000|2024-11-18 14:39:20|74.25|73.95|74.3|74|74.3|74|74.22|73.92|19
1731940770000|2024-11-18 14:39:30|74.29|73.99|74.28|73.98|74.32|74.02|74.28|73.98|18
1731940780000|2024-11-18 14:39:40|74.29|73.99|74.33|74.03|74.33|74.03|74.27|73.97|22
1731940790000|2024-11-18 14:39:50|74.32|74.02|74.4|74.1|74.42|74.12|74.32|74.02|12
1731940800000|2024-11-18 14:40:00|74.38|74.08|74.22|73.92|74.39|74.09|74.22|73.92|21
1731940810000|2024-11-18 14:40:10|74.2|73.9|74.12|73.82|74.2|73.9|74.08|73.78|17
1731940820000|2024-11-18 14:40:20|74.11|73.81|74.04|73.74|74.13|73.83|74.04|73.74|14
1731940830000|2024-11-18 14:40:30|74.05|73.75|74.11|73.81|74.13|73.83|74.04|73.74|22
1731940840000|2024-11-18 14:40:40|74.1|73.8|74.08|73.78|74.13|73.83|74.08|73.78|13
1731940850000|2024-11-18 14:40:50|74.11|73.81|74.15|73.85|74.15|73.85|74.1|73.8|13
1731940860000|2024-11-18 14:41:00|74.16|73.86|74.16|73.86|74.23|73.93|74.13|73.83|20
1731940870000|2024-11-18 14:41:10|74.15|73.85|74.26|73.96|74.26|73.96|74.15|73.85|17
1731940880000|2024-11-18 14:41:20|74.27|73.97|74.34|74.04|74.35|74.05|74.27|73.97|16
1731940890000|2024-11-18 14:41:30|74.33|74.03|74.3|74|74.34|74.04|74.28|73.98|17
1731940900000|2024-11-18 14:41:40|74.32|74.02|74.35|74.05|74.36|74.06|74.32|74.02|12
1731940910000|2024-11-18 14:41:50|74.34|74.04|74.34|74.04|74.36|74.06|74.33|74.03|14
1731940920000|2024-11-18 14:42:00|74.36|74.06|74.34|74.04|74.36|74.06|74.34|74.04|8
1731940930000|2024-11-18 14:42:10|74.32|74.02|74.29|73.99|74.32|74.02|74.2|73.9|17
1731940940000|2024-11-18 14:42:20|74.28|73.98|74.26|73.96|74.33|74.03|74.26|73.96|17
1731940950000|2024-11-18 14:42:30|74.29|73.99|74.27|73.97|74.31|74.01|74.27|73.97|17
1731940960000|2024-11-18 14:42:40|74.26|73.96|74.2|73.9|74.27|73.97|74.18|73.88|12
1731940970000|2024-11-18 14:42:50|74.19|73.89|74.19|73.89|74.19|73.89|74.13|73.83|12
1731940980000|2024-11-18 14:43:00|74.18|73.88|74.22|73.92|74.25|73.95|74.16|73.86|20
1731940990000|2024-11-18 14:43:10|74.21|73.91|74.29|73.99|74.32|74.02|74.21|73.91|9
1731941000000|2024-11-18 14:43:20|74.28|73.98|74.31|74.01|74.31|74.01|74.23|73.93|15
1731941010000|2024-11-18 14:43:30|74.33|74.03|74.24|73.94|74.33|74.03|74.23|73.93|15
1731941020000|2024-11-18 14:43:40|74.23|73.93|74.33|74.03|74.33|74.03|74.23|73.93|12
1731941030000|2024-11-18 14:43:50|74.35|74.05|74.4|74.1|74.49|74.19|74.35|74.05|24
1731941040000|2024-11-18 14:44:00|74.39|74.09|74.4|74.1|74.44|74.14|74.34|74.04|16
1731941050000|2024-11-18 14:44:10|74.38|74.08|74.36|74.06|74.42|74.12|74.36|74.06|17
1731941060000|2024-11-18 14:44:20|74.34|74.04|74.21|73.91|74.34|74.04|74.21|73.91|17
1731941070000|2024-11-18 14:44:30|74.2|73.9|74.21|73.91|74.21|73.91|74.15|73.85|15
1731941080000|2024-11-18 14:44:40|74.22|73.92|74.27|73.97|74.27|73.97|74.22|73.92|19
1731941090000|2024-11-18 14:44:50|74.26|73.96|74.27|73.97|74.28|73.98|74.24|73.94|12
1731941100000|2024-11-18 14:45:00|74.26|73.96|74.23|73.93|74.31|74.01|74.2|73.9|22
1731941110000|2024-11-18 14:45:10|74.22|73.92|74.14|73.84|74.25|73.95|74.14|73.84|15
1731941120000|2024-11-18 14:45:20|74.13|73.83|74.07|73.77|74.16|73.86|74.07|73.77|20
1731941130000|2024-11-18 14:45:30|74.06|73.76|74.07|73.77|74.11|73.81|74.05|73.75|15
1731941140000|2024-11-18 14:45:40|74.08|73.78|73.92|73.62|74.08|73.78|73.92|73.62|13
1731941150000|2024-11-18 14:45:50|73.93|73.63|73.96|73.66|74|73.7|73.93|73.63|10
1731941160000|2024-11-18 14:46:00|73.97|73.67|74.01|73.71|74.03|73.73|73.94|73.64|20
1731941170000|2024-11-18 14:46:10|74.03|73.73|73.97|73.67|74.04|73.74|73.97|73.67|24
1731941180000|2024-11-18 14:46:20|73.98|73.68|73.93|73.63|74|73.7|73.88|73.58|19
1731941190000|2024-11-18 14:46:30|73.91|73.61|73.95|73.65|73.96|73.66|73.9|73.6|15
1731941200000|2024-11-18 14:46:40|73.94|73.64|73.94|73.64|73.94|73.64|73.91|73.61|9
1731941210000|2024-11-18 14:46:50|73.95|73.65|74|73.7|74|73.7|73.93|73.63|12
1731941220000|2024-11-18 14:47:00|74.04|73.74|74.04|73.74|74.07|73.77|74.03|73.73|14
1731941230000|2024-11-18 14:47:10|74.05|73.75|73.95|73.65|74.09|73.79|73.95|73.65|14
1731941240000|2024-11-18 14:47:20|73.94|73.64|73.81|73.51|73.94|73.64|73.81|73.51|17
1731941250000|2024-11-18 14:47:30|73.78|73.48|73.8|73.5|73.8|73.5|73.75|73.45|17
1731941260000|2024-11-18 14:47:40|73.78|73.48|73.85|73.55|73.85|73.55|73.76|73.46|14
1731941270000|2024-11-18 14:47:50|73.86|73.56|73.89|73.59|73.9|73.6|73.85|73.55|16
1731941280000|2024-11-18 14:48:00|73.88|73.58|73.9|73.6|73.93|73.63|73.88|73.58|20
1731941290000|2024-11-18 14:48:10|73.89|73.59|73.86|73.56|73.89|73.59|73.85|73.55|14
1731941300000|2024-11-18 14:48:20|73.88|73.58|73.97|73.67|73.97|73.67|73.88|73.58|8
1731941310000|2024-11-18 14:48:30|73.96|73.66|73.94|73.64|73.96|73.66|73.92|73.62|10
1731941320000|2024-11-18 14:48:40|73.95|73.65|74|73.7|74|73.7|73.93|73.63|11
1731941330000|2024-11-18 14:48:50|74.01|73.71|74.11|73.81|74.11|73.81|74.01|73.71|9
1731941340000|2024-11-18 14:49:00|74.12|73.82|74.15|73.85|74.16|73.86|74.09|73.79|20
1731941350000|2024-11-18 14:49:10|74.14|73.84|74.18|73.88|74.22|73.92|74.13|73.83|17
1731941360000|2024-11-18 14:49:20|74.19|73.89|74.32|74.02|74.32|74.02|74.19|73.89|18
1731941370000|2024-11-18 14:49:30|74.34|74.04|74.32|74.02|74.37|74.07|74.32|74.02|11
1731941380000|2024-11-18 14:49:40|74.31|74.01|74.24|73.94|74.32|74.02|74.22|73.92|14
1731941390000|2024-11-18 14:49:50|74.22|73.92|74.3|74|74.3|74|74.22|73.92|10
1731941400000|2024-11-18 14:50:00|74.28|73.98|74.14|73.84|74.29|73.99|74.14|73.84|13
1731941410000|2024-11-18 14:50:10|74.13|73.83|74.25|73.95|74.25|73.95|74.13|73.83|20
1731941420000|2024-11-18 14:50:20|74.26|73.96|74.13|73.83|74.26|73.96|74.13|73.83|15
1731941430000|2024-11-18 14:50:30|74.12|73.82|74.18|73.88|74.21|73.91|74.1|73.8|17
1731941440000|2024-11-18 14:50:40|74.17|73.87|74.15|73.85|74.18|73.88|74.15|73.85|14
1731941450000|2024-11-18 14:50:50|74.17|73.87|74.29|73.99|74.3|74|74.16|73.86|16
1731941460000|2024-11-18 14:51:00|74.28|73.98|74.16|73.86|74.28|73.98|74.16|73.86|12
1731941470000|2024-11-18 14:51:10|74.15|73.85|74.16|73.86|74.18|73.88|74.14|73.84|22
1731941480000|2024-11-18 14:51:20|74.17|73.87|74.14|73.84|74.19|73.89|74.14|73.84|18
1731941490000|2024-11-18 14:51:30|74.13|73.83|74.13|73.83|74.14|73.84|74.11|73.81|6
1731941500000|2024-11-18 14:51:40|74.12|73.82|74.12|73.82|74.12|73.82|74.09|73.79|12
1731941510000|2024-11-18 14:51:50|74.13|73.83|74.14|73.84|74.14|73.84|74.1|73.8|7
1731941520000|2024-11-18 14:52:00|74.13|73.83|74.1|73.8|74.13|73.83|74.1|73.8|11
1731941530000|2024-11-18 14:52:10|74.11|73.81|74.02|73.72|74.12|73.82|74|73.7|17
1731941540000|2024-11-18 14:52:20|74.03|73.73|74|73.7|74.06|73.76|74|73.7|21
1731941550000|2024-11-18 14:52:30|73.99|73.69|74.02|73.72|74.04|73.74|73.97|73.67|15
1731941560000|2024-11-18 14:52:40|74.01|73.71|74.04|73.74|74.05|73.75|73.98|73.68|15
1731941570000|2024-11-18 14:52:50|74.03|73.73|74.08|73.78|74.09|73.79|74.02|73.72|11
1731941580000|2024-11-18 14:53:00|74.1|73.8|74.05|73.75|74.1|73.8|74.02|73.72|15
1731941590000|2024-11-18 14:53:10|74.06|73.76|74.1|73.8|74.13|73.83|74.05|73.75|19
1731941600000|2024-11-18 14:53:20|74.09|73.79|74.05|73.75|74.1|73.8|74.05|73.75|17
1731941610000|2024-11-18 14:53:30|74.06|73.76|74.04|73.74|74.07|73.77|74.04|73.74|5
1731941620000|2024-11-18 14:53:40|74.03|73.73|74.02|73.72|74.03|73.73|73.97|73.67|9
1731941630000|2024-11-18 14:53:50|74.01|73.71|73.97|73.67|74.01|73.71|73.93|73.63|9
1731941640000|2024-11-18 14:54:00|73.96|73.66|73.91|73.61|73.97|73.67|73.91|73.61|7
1731942020000|2024-11-18 15:00:20|73.93|73.63|73.94|73.64|73.98|73.68|73.91|73.61|9
1731942030000|2024-11-18 15:00:30|73.93|73.63|73.94|73.64|73.97|73.67|73.93|73.63|8
1731942040000|2024-11-18 15:00:40|73.95|73.65|74.02|73.72|74.02|73.72|73.94|73.64|14
1731942050000|2024-11-18 15:00:50|74.03|73.73|73.97|73.67|74.03|73.73|73.97|73.67|10
1731942060000|2024-11-18 15:01:00|73.98|73.68|74.02|73.72|74.02|73.72|73.96|73.66|7
1731942070000|2024-11-18 15:01:10|74.03|73.73|74|73.7|74.06|73.76|73.99|73.69|11
1731942080000|2024-11-18 15:01:20|74.01|73.71|73.95|73.65|74.01|73.71|73.95|73.65|6
1731942090000|2024-11-18 15:01:30|73.96|73.66|73.92|73.62|73.96|73.66|73.91|73.61|5
1731942100000|2024-11-18 15:01:40|73.93|73.63|73.93|73.63|73.94|73.64|73.92|73.62|7
1731942110000|2024-11-18 15:01:50|73.91|73.61|73.83|73.53|73.92|73.62|73.83|73.53|11
1731942120000|2024-11-18 15:02:00|73.81|73.51|73.87|73.57|73.88|73.58|73.8|73.5|9
1731942130000|2024-11-18 15:02:10|73.88|73.58|73.8|73.5|73.89|73.59|73.8|73.5|13
1731942140000|2024-11-18 15:02:20|73.79|73.49|73.74|73.44|73.79|73.49|73.72|73.42|11
1731942150000|2024-11-18 15:02:30|73.73|73.43|73.81|73.51|73.81|73.51|73.73|73.43|13
1731942160000|2024-11-18 15:02:40|73.8|73.5|73.87|73.57|73.87|73.57|73.77|73.47|10
1731942170000|2024-11-18 15:02:50|73.86|73.56|73.87|73.57|73.9|73.6|73.86|73.56|10
1731942180000|2024-11-18 15:03:00|73.9|73.6|73.85|73.55|73.9|73.6|73.81|73.51|12
1731942190000|2024-11-18 15:03:10|73.86|73.56|73.92|73.62|73.94|73.64|73.86|73.56|14
1731942200000|2024-11-18 15:03:20|73.9|73.6|73.89|73.59|73.9|73.6|73.87|73.57|7
1731942210000|2024-11-18 15:03:30|73.9|73.6|73.86|73.56|73.9|73.6|73.83|73.53|8
1731942220000|2024-11-18 15:03:40|73.85|73.55|73.83|73.53|73.86|73.56|73.83|73.53|5
1731942230000|2024-11-18 15:03:50|73.85|73.55|73.84|73.54|73.91|73.61|73.84|73.54|10
1731942240000|2024-11-18 15:04:00|73.86|73.56|73.98|73.68|73.98|73.68|73.86|73.56|11
1731942250000|2024-11-18 15:04:10|73.97|73.67|74.03|73.73|74.03|73.73|73.95|73.65|11
1731942260000|2024-11-18 15:04:20|74.01|73.71|74.11|73.81|74.12|73.82|74.01|73.71|16
1731942270000|2024-11-18 15:04:30|74.12|73.82|74.2|73.9|74.21|73.91|74.1|73.8|14
1731942280000|2024-11-18 15:04:40|74.21|73.91|74.23|73.93|74.27|73.97|74.2|73.9|17
1731942290000|2024-11-18 15:04:50|74.22|73.92|74.38|74.08|74.46|74.16|74.22|73.92|20
1731942300000|2024-11-18 15:05:00|74.37|74.07|74.43|74.13|74.43|74.13|74.36|74.06|15
1731942310000|2024-11-18 15:05:10|74.45|74.15|74.52|74.22|74.56|74.26|74.45|74.15|19
1731942320000|2024-11-18 15:05:20|74.5|74.2|74.49|74.19|74.55|74.25|74.48|74.18|15
1731942330000|2024-11-18 15:05:30|74.48|74.18|74.23|73.93|74.48|74.18|74.23|73.93|14
1731942340000|2024-11-18 15:05:40|74.22|73.92|74.19|73.89|74.24|73.94|74.19|73.89|10
1731942350000|2024-11-18 15:05:50|74.21|73.91|74.24|73.94|74.28|73.98|74.19|73.89|11
1731942360000|2024-11-18 15:06:00|74.23|73.93|74.28|73.98|74.28|73.98|74.23|73.93|14
1731942370000|2024-11-18 15:06:10|74.26|73.96|74.25|73.95|74.27|73.97|74.25|73.95|3
1731942380000|2024-11-18 15:06:20|74.27|73.97|74.27|73.97|74.3|74|74.25|73.95|11
1731942390000|2024-11-18 15:06:30|74.26|73.96|74.13|73.83|74.26|73.96|74.11|73.81|8
1731942400000|2024-11-18 15:06:40|74.11|73.81|74.07|73.77|74.11|73.81|74.06|73.76|6
1731942410000|2024-11-18 15:06:50|74.08|73.78|74.11|73.81|74.12|73.82|74.08|73.78|14
1731942420000|2024-11-18 15:07:00|74.12|73.82|74.15|73.85|74.17|73.87|74.12|73.82|8
1731942430000|2024-11-18 15:07:10|74.14|73.84|74.15|73.85|74.17|73.87|74.14|73.84|7
1731942440000|2024-11-18 15:07:20|74.16|73.86|74.23|73.93|74.24|73.94|74.16|73.86|9
1731942450000|2024-11-18 15:07:30|74.22|73.92|74.21|73.91|74.23|73.93|74.21|73.91|4
1731942460000|2024-11-18 15:07:40|74.2|73.9|74.2|73.9|74.21|73.91|74.18|73.88|9
1731942470000|2024-11-18 15:07:50|74.21|73.91|74.2|73.9|74.23|73.93|74.19|73.89|7
1731942480000|2024-11-18 15:08:00|74.21|73.91|74.27|73.97|74.27|73.97|74.21|73.91|11
1731942490000|2024-11-18 15:08:10|74.26|73.96|74.28|73.98|74.29|73.99|74.26|73.96|7
1731942500000|2024-11-18 15:08:20|74.27|73.97|74.28|73.98|74.31|74.01|74.26|73.96|10
1731942510000|2024-11-18 15:08:30|74.27|73.97|74.3|74|74.3|74|74.25|73.95|9
1731942520000|2024-11-18 15:08:40|74.32|74.02|74.3|74|74.32|74.02|74.29|73.99|4
1731942530000|2024-11-18 15:08:50|74.29|73.99|74.29|73.99|74.3|74|74.29|73.99|7
1731942540000|2024-11-18 15:09:00|74.28|73.98|74.24|73.94|74.28|73.98|74.24|73.94|7
1731942550000|2024-11-18 15:09:10|74.23|73.93|74.22|73.92|74.23|73.93|74.21|73.91|7
1731942560000|2024-11-18 15:09:20|74.2|73.9|74.18|73.88|74.21|73.91|74.17|73.87|9
1731942570000|2024-11-18 15:09:30|74.17|73.87|74.16|73.86|74.18|73.88|74.16|73.86|8
1731942580000|2024-11-18 15:09:40|74.18|73.88|74.19|73.89|74.2|73.9|74.18|73.88|5
1731942590000|2024-11-18 15:09:50|74.2|73.9|74.17|73.87|74.2|73.9|74.17|73.87|3
1731942600000|2024-11-18 15:10:00|74.18|73.88|74.18|73.88|74.22|73.92|74.18|73.88|8
1731942610000|2024-11-18 15:10:10|74.16|73.86|74.13|73.83|74.16|73.86|74.13|73.83|4
1731942620000|2024-11-18 15:10:20|74.14|73.84|74.06|73.76|74.15|73.85|74.04|73.74|11
1731942630000|2024-11-18 15:10:30|74.07|73.77|74.16|73.86|74.19|73.89|74.07|73.77|13
1731942640000|2024-11-18 15:10:40|74.18|73.88|74.17|73.87|74.18|73.88|74.13|73.83|8
1731942650000|2024-11-18 15:10:50|74.19|73.89|74.17|73.87|74.2|73.9|74.17|73.87|8
1731942660000|2024-11-18 15:11:00|74.18|73.88|74.15|73.85|74.19|73.89|74.13|73.83|9
1731942670000|2024-11-18 15:11:10|74.16|73.86|74.25|73.95|74.27|73.97|74.16|73.86|8
1731942680000|2024-11-18 15:11:20|74.22|73.92|74.27|73.97|74.29|73.99|74.22|73.92|9
1731942690000|2024-11-18 15:11:30|74.28|73.98|74.28|73.98|74.28|73.98|74.27|73.97|7
1731942700000|2024-11-18 15:11:40|74.27|73.97|74.28|73.98|74.28|73.98|74.27|73.97|2
1731942710000|2024-11-18 15:11:50|74.29|73.99|74.3|74|74.3|74|74.29|73.99|2
1731942720000|2024-11-18 15:12:00|74.29|73.99|74.2|73.9|74.29|73.99|74.18|73.88|5
1731942730000|2024-11-18 15:12:10|74.22|73.92|74.22|73.92|74.23|73.93|74.2|73.9|8
1731942740000|2024-11-18 15:12:20|74.21|73.91|74.17|73.87|74.22|73.92|74.15|73.85|7
1731942750000|2024-11-18 15:12:30|74.16|73.86|74.2|73.9|74.2|73.9|74.16|73.86|4
1731942760000|2024-11-18 15:12:40|74.17|73.87|74.16|73.86|74.17|73.87|74.16|73.86|2
1731942770000|2024-11-18 15:12:50|74.13|73.83|74.15|73.85|74.15|73.85|74.13|73.83|2
1731942780000|2024-11-18 15:13:00|74.16|73.86|74.18|73.88|74.2|73.9|74.14|73.84|9
1731942790000|2024-11-18 15:13:10|74.17|73.87|74.27|73.97|74.27|73.97|74.17|73.87|8
1731942800000|2024-11-18 15:13:20|74.28|73.98|74.31|74.01|74.32|74.02|74.28|73.98|6
1731942810000|2024-11-18 15:13:30|74.3|74|74.24|73.94|74.3|74|74.23|73.93|5
1731942820000|2024-11-18 15:13:40|74.23|73.93|74.19|73.89|74.24|73.94|74.19|73.89|8
1731942830000|2024-11-18 15:13:50|74.3|74|74.29|73.99|74.31|74.01|74.29|73.99|4
1731942840000|2024-11-18 15:14:00|74.3|74|74.3|74|74.31|74.01|74.29|73.99|6
1731942850000|2024-11-18 15:14:10|74.32|74.02|74.33|74.03|74.34|74.04|74.32|74.02|4
1731942870000|2024-11-18 15:14:30|74.34|74.04|74.41|74.11|74.41|74.11|74.33|74.03|9
1731942880000|2024-11-18 15:14:40|74.4|74.1|74.44|74.14|74.44|74.14|74.4|74.1|5
1731942890000|2024-11-18 15:14:50|74.45|74.15|74.48|74.18|74.49|74.19|74.45|74.15|6
1731942900000|2024-11-18 15:15:00|74.47|74.17|74.41|74.11|74.47|74.17|74.38|74.08|8
1731942910000|2024-11-18 15:15:10|74.38|74.08|74.34|74.04|74.38|74.08|74.33|74.03|6
1731942920000|2024-11-18 15:15:20|74.31|74.01|74.34|74.04|74.37|74.07|74.31|74.01|9
1731942930000|2024-11-18 15:15:30|74.35|74.05|74.31|74.01|74.43|74.13|74.31|74.01|15
1731942940000|2024-11-18 15:15:40|74.29|73.99|74.32|74.02|74.32|74.02|74.29|73.99|4
1731942950000|2024-11-18 15:15:50|74.34|74.04|74.41|74.11|74.41|74.11|74.34|74.04|12
1731942960000|2024-11-18 15:16:00|74.42|74.12|74.46|74.16|74.49|74.19|74.42|74.12|12
1731942970000|2024-11-18 15:16:10|74.44|74.14|74.4|74.1|74.45|74.15|74.39|74.09|6
1731942980000|2024-11-18 15:16:20|74.38|74.08|74.27|73.97|74.38|74.08|74.27|73.97|11
1731942990000|2024-11-18 15:16:30|74.25|73.95|74.32|74.02|74.35|74.05|74.25|73.95|19
1731943000000|2024-11-18 15:16:40|74.33|74.03|74.31|74.01|74.34|74.04|74.31|74.01|5
1731943010000|2024-11-18 15:16:50|74.32|74.02|74.33|74.03|74.34|74.04|74.32|74.02|4
1731943020000|2024-11-18 15:17:00|74.31|74.01|74.19|73.89|74.31|74.01|74.17|73.87|10
1731943030000|2024-11-18 15:17:10|74.2|73.9|74.17|73.87|74.21|73.91|74.17|73.87|4
1731943040000|2024-11-18 15:17:20|74.18|73.88|74.18|73.88|74.19|73.89|74.17|73.87|10
1731943050000|2024-11-18 15:17:30|74.2|73.9|74.2|73.9|74.21|73.91|74.2|73.9|3
1731943060000|2024-11-18 15:17:40|74.21|73.91|74.23|73.93|74.23|73.93|74.21|73.91|2
1731943070000|2024-11-18 15:17:50|74.22|73.92|74.19|73.89|74.22|73.92|74.19|73.89|10
1731943080000|2024-11-18 15:18:00|74.2|73.9|74.16|73.86|74.22|73.92|74.16|73.86|9
1731943090000|2024-11-18 15:18:10|74.17|73.87|74.2|73.9|74.2|73.9|74.17|73.87|6
1731943100000|2024-11-18 15:18:20|74.19|73.89|74.2|73.9|74.21|73.91|74.17|73.87|10
1731943110000|2024-11-18 15:18:30|74.21|73.91|74.17|73.87|74.25|73.95|74.16|73.86|9
1731943120000|2024-11-18 15:18:40|74.18|73.88|74.16|73.86|74.19|73.89|74.16|73.86|6
1731943130000|2024-11-18 15:18:50|74.17|73.87|74.14|73.84|74.18|73.88|74.13|73.83|8
1731943140000|2024-11-18 15:19:00|74.15|73.85|74.1|73.8|74.15|73.85|74.1|73.8|7
1731943150000|2024-11-18 15:19:10|74.09|73.79|74.06|73.76|74.1|73.8|74.06|73.76|5
1731943160000|2024-11-18 15:19:20|74.07|73.77|74.05|73.75|74.09|73.79|74.05|73.75|5
1731943170000|2024-11-18 15:19:30|74.06|73.76|74.12|73.82|74.12|73.82|74.06|73.76|7
1731943180000|2024-11-18 15:19:40|74.11|73.81|74.14|73.84|74.14|73.84|74.11|73.81|8
1731943190000|2024-11-18 15:19:50|74.17|73.87|74.16|73.86|74.19|73.89|74.16|73.86|10
1731943200000|2024-11-18 15:20:00|74.17|73.87|74.18|73.88|74.19|73.89|74.16|73.86|9
1731943210000|2024-11-18 15:20:10|74.19|73.89|74.25|73.95|74.26|73.96|74.19|73.89|11
1731943220000|2024-11-18 15:20:20|74.22|73.92|74.17|73.87|74.22|73.92|74.16|73.86|9
1731943230000|2024-11-18 15:20:30|74.16|73.86|74.17|73.87|74.17|73.87|74.14|73.84|6
1731943240000|2024-11-18 15:20:40|74.18|73.88|74.16|73.86|74.18|73.88|74.15|73.85|4
1731943250000|2024-11-18 15:20:50|74.17|73.87|74.13|73.83|74.17|73.87|74.11|73.81|7
1731943260000|2024-11-18 15:21:00|74.11|73.81|74.12|73.82|74.12|73.82|74.1|73.8|6
1731943270000|2024-11-18 15:21:10|74.13|73.83|74.2|73.9|74.21|73.91|74.13|73.83|8
1731943280000|2024-11-18 15:21:20|74.16|73.86|74.18|73.88|74.18|73.88|74.14|73.84|7
1731943290000|2024-11-18 15:21:30|74.19|73.89|74.19|73.89|74.21|73.91|74.13|73.83|14
1731943300000|2024-11-18 15:21:40|74.2|73.9|74.14|73.84|74.21|73.91|74.14|73.84|8
1731943310000|2024-11-18 15:21:50|74.18|73.88|74.16|73.86|74.19|73.89|74.15|73.85|8
1731943320000|2024-11-18 15:22:00|74.18|73.88|74.22|73.92|74.22|73.92|74.15|73.85|10
1731943330000|2024-11-18 15:22:10|74.2|73.9|74.31|74.01|74.32|74.02|74.2|73.9|12
1731943340000|2024-11-18 15:22:20|74.3|74|74.32|74.02|74.33|74.03|74.29|73.99|6
1731943350000|2024-11-18 15:22:30|74.31|74.01|74.32|74.02|74.32|74.02|74.31|74.01|2
1731943360000|2024-11-18 15:22:40|74.33|74.03|74.38|74.08|74.39|74.09|74.33|74.03|7
1731943370000|2024-11-18 15:22:50|74.39|74.09|74.35|74.05|74.39|74.09|74.35|74.05|4
1731943380000|2024-11-18 15:23:00|74.34|74.04|74.36|74.06|74.37|74.07|74.34|74.04|7
1731943390000|2024-11-18 15:23:10|74.35|74.05|74.26|73.96|74.35|74.05|74.26|73.96|7
1731943400000|2024-11-18 15:23:20|74.25|73.95|74.21|73.91|74.25|73.95|74.17|73.87|10
1731943410000|2024-11-18 15:23:30|74.18|73.88|74.15|73.85|74.18|73.88|74.15|73.85|2
1731943420000|2024-11-18 15:23:40|74.16|73.86|74.2|73.9|74.2|73.9|74.16|73.86|5
1731943430000|2024-11-18 15:23:50|74.18|73.88|74.2|73.9|74.2|73.9|74.18|73.88|3
1731943440000|2024-11-18 15:24:00|74.21|73.91|74.11|73.81|74.22|73.92|74.11|73.81|7
1731943450000|2024-11-18 15:24:10|74.09|73.79|74.1|73.8|74.1|73.8|74.05|73.75|7
1731943460000|2024-11-18 15:24:20|74.08|73.78|74.11|73.81|74.11|73.81|74.07|73.77|5
1731943470000|2024-11-18 15:24:30|74.1|73.8|74.1|73.8|74.12|73.82|74.1|73.8|4
1731943480000|2024-11-18 15:24:40|74.09|73.79|74.11|73.81|74.11|73.81|74.09|73.79|3
1731943490000|2024-11-18 15:24:50|74.12|73.82|74.11|73.81|74.13|73.83|74.1|73.8|8
1731943500000|2024-11-18 15:25:00|74.12|73.82|74.13|73.83|74.18|73.88|74.12|73.82|15
1731943510000|2024-11-18 15:25:10|74.15|73.85|74.22|73.92|74.22|73.92|74.14|73.84|9
1731943520000|2024-11-18 15:25:20|74.23|73.93|74.23|73.93|74.24|73.94|74.22|73.92|5
1731943530000|2024-11-18 15:25:30|74.22|73.92|74.21|73.91|74.22|73.92|74.19|73.89|4
1731943540000|2024-11-18 15:25:40|74.2|73.9|74.16|73.86|74.2|73.9|74.14|73.84|7
1731943550000|2024-11-18 15:25:50|74.15|73.85|74.15|73.85|74.15|73.85|74.1|73.8|10
1731943560000|2024-11-18 15:26:00|74.13|73.83|74.08|73.78|74.13|73.83|74.08|73.78|7
1731943570000|2024-11-18 15:26:10|74.1|73.8|74.1|73.8|74.11|73.81|74.08|73.78|8
1731943580000|2024-11-18 15:26:20|74.09|73.79|74.1|73.8|74.13|73.83|74.09|73.79|6
1731943590000|2024-11-18 15:26:30|74.09|73.79|74.08|73.78|74.09|73.79|74.07|73.77|8
1731943600000|2024-11-18 15:26:40|74.09|73.79|74.11|73.81|74.12|73.82|74.09|73.79|7
1731943610000|2024-11-18 15:26:50|74.1|73.8|74.1|73.8|74.11|73.81|74.09|73.79|4
1731943620000|2024-11-18 15:27:00|74.11|73.81|74.08|73.78|74.11|73.81|74.07|73.77|5
1731943630000|2024-11-18 15:27:10|74.11|73.81|74.12|73.82|74.15|73.85|74.11|73.81|7
1731943640000|2024-11-18 15:27:20|74.1|73.8|74.15|73.85|74.15|73.85|74.1|73.8|3
1731943650000|2024-11-18 15:27:30|74.17|73.87|74.23|73.93|74.23|73.93|74.17|73.87|6
1731943660000|2024-11-18 15:27:40|74.22|73.92|74.19|73.89|74.22|73.92|74.19|73.89|6
1731943670000|2024-11-18 15:27:50|74.2|73.9|74.26|73.96|74.26|73.96|74.2|73.9|7
1731943680000|2024-11-18 15:28:00|74.28|73.98|74.25|73.95|74.28|73.98|74.23|73.93|12
1731943690000|2024-11-18 15:28:10|74.24|73.94|74.27|73.97|74.27|73.97|74.23|73.93|7
1731943700000|2024-11-18 15:28:20|74.26|73.96|74.25|73.95|74.27|73.97|74.25|73.95|5
1731943720000|2024-11-18 15:28:40|74.24|73.94|74.25|73.95|74.25|73.95|74.24|73.94|2
1731943730000|2024-11-18 15:28:50|74.26|73.96|74.24|73.94|74.26|73.96|74.24|73.94|3
1731943740000|2024-11-18 15:29:00|74.22|73.92|74.19|73.89|74.22|73.92|74.19|73.89|4
1731943750000|2024-11-18 15:29:10|74.17|73.87|74.14|73.84|74.18|73.88|74.12|73.82|7
1731943760000|2024-11-18 15:29:20|74.12|73.82|74.13|73.83|74.13|73.83|74.11|73.81|4
1731943770000|2024-11-18 15:29:30|74.11|73.81|74.1|73.8|74.11|73.81|74.1|73.8|2
1731943780000|2024-11-18 15:29:40|74.11|73.81|74.11|73.81|74.11|73.81|74.11|73.81|1
1731943790000|2024-11-18 15:29:50|74.1|73.8|74.12|73.82|74.12|73.82|74.1|73.8|3
1731943800000|2024-11-18 15:30:00|74.13|73.83|74.21|73.91|74.21|73.91|74.13|73.83|10
1731943810000|2024-11-18 15:30:10|74.22|73.92|74.31|74.01|74.32|74.02|74.22|73.92|15
1731943820000|2024-11-18 15:30:20|74.32|74.02|74.27|73.97|74.33|74.03|74.27|73.97|5
1731943830000|2024-11-18 15:30:30|74.3|74|74.28|73.98|74.3|74|74.28|73.98|3
1731943840000|2024-11-18 15:30:40|74.29|73.99|74.25|73.95|74.3|74|74.25|73.95|4
1731943850000|2024-11-18 15:30:50|74.24|73.94|74.27|73.97|74.28|73.98|74.24|73.94|6
1731943860000|2024-11-18 15:31:00|74.3|74|74.31|74.01|74.31|74.01|74.3|74|2
1731943870000|2024-11-18 15:31:10|74.29|73.99|74.32|74.02|74.32|74.02|74.27|73.97|8
1731943880000|2024-11-18 15:31:20|74.33|74.03|74.33|74.03|74.39|74.09|74.28|73.98|8
1731943890000|2024-11-18 15:31:30|74.32|74.02|74.34|74.04|74.35|74.05|74.32|74.02|8
1731943900000|2024-11-18 15:31:40|74.36|74.06|74.3|74|74.38|74.08|74.3|74|7
1731943910000|2024-11-18 15:31:50|74.29|73.99|74.29|73.99|74.31|74.01|74.29|73.99|6
1731943920000|2024-11-18 15:32:00|74.3|74|74.31|74.01|74.31|74.01|74.3|74|2
1731943930000|2024-11-18 15:32:10|74.32|74.02|74.28|73.98|74.32|74.02|74.28|73.98|4
1731943940000|2024-11-18 15:32:20|74.29|73.99|74.29|73.99|74.31|74.01|74.29|73.99|4
1731943950000|2024-11-18 15:32:30|74.31|74.01|74.3|74|74.32|74.02|74.3|74|6
1731943960000|2024-11-18 15:32:40|74.31|74.01|74.28|73.98|74.31|74.01|74.28|73.98|8
1731943970000|2024-11-18 15:32:50|74.29|73.99|74.28|73.98|74.29|73.99|74.28|73.98|2
1731943980000|2024-11-18 15:33:00|74.29|73.99|74.3|74|74.32|74.02|74.29|73.99|6
1731943990000|2024-11-18 15:33:10|74.32|74.02|74.37|74.07|74.37|74.07|74.32|74.02|4
1731944000000|2024-11-18 15:33:20|74.38|74.08|74.36|74.06|74.38|74.08|74.36|74.06|5
1731944010000|2024-11-18 15:33:30|74.35|74.05|74.34|74.04|74.36|74.06|74.33|74.03|8
1731944020000|2024-11-18 15:33:40|74.33|74.03|74.31|74.01|74.33|74.03|74.28|73.98|6
1731944030000|2024-11-18 15:33:50|74.32|74.02|74.32|74.02|74.32|74.02|74.31|74.01|3
1731944040000|2024-11-18 15:34:00|74.3|74|74.32|74.02|74.33|74.03|74.3|74|5
1731944050000|2024-11-18 15:34:10|74.33|74.03|74.33|74.03|74.33|74.03|74.31|74.01|3
1731944060000|2024-11-18 15:34:20|74.34|74.04|74.34|74.04|74.34|74.04|74.34|74.04|1
1731944070000|2024-11-18 15:34:30|74.35|74.05|74.38|74.08|74.38|74.08|74.35|74.05|4
1731944080000|2024-11-18 15:34:40|74.4|74.1|74.38|74.08|74.41|74.11|74.38|74.08|7
1731944090000|2024-11-18 15:34:50|74.39|74.09|74.37|74.07|74.39|74.09|74.37|74.07|5
1731944100000|2024-11-18 15:35:00|74.39|74.09|74.46|74.16|74.46|74.16|74.39|74.09|5
1731944110000|2024-11-18 15:35:10|74.49|74.19|74.49|74.19|74.5|74.2|74.48|74.18|4
1731944120000|2024-11-18 15:35:20|74.48|74.18|74.44|74.14|74.5|74.2|74.44|74.14|6
1731944130000|2024-11-18 15:35:30|74.46|74.16|74.54|74.24|74.54|74.24|74.46|74.16|12
1731944140000|2024-11-18 15:35:40|74.56|74.26|74.56|74.26|74.57|74.27|74.54|74.24|7
1731944150000|2024-11-18 15:35:50|74.57|74.27|74.6|74.3|74.6|74.3|74.57|74.27|4
1731944160000|2024-11-18 15:36:00|74.59|74.29|74.64|74.34|74.65|74.35|74.59|74.29|6
1731944170000|2024-11-18 15:36:10|74.67|74.37|74.78|74.48|74.79|74.49|74.67|74.37|11
1731944180000|2024-11-18 15:36:20|74.8|74.5|74.83|74.53|74.84|74.54|74.79|74.49|11
1731944190000|2024-11-18 15:36:30|74.82|74.52|74.86|74.56|74.86|74.56|74.82|74.52|8
1731944200000|2024-11-18 15:36:40|74.87|74.57|74.86|74.56|74.88|74.58|74.86|74.56|5
1731944210000|2024-11-18 15:36:50|74.87|74.57|74.86|74.56|74.87|74.57|74.85|74.55|6
1731944220000|2024-11-18 15:37:00|74.88|74.58|74.88|74.58|74.9|74.6|74.86|74.56|11
1731944230000|2024-11-18 15:37:10|74.89|74.59|74.89|74.59|74.89|74.59|74.87|74.57|10
1731944240000|2024-11-18 15:37:20|74.9|74.6|74.98|74.68|74.98|74.68|74.9|74.6|9
1731944250000|2024-11-18 15:37:30|74.99|74.69|75.04|74.74|75.04|74.74|74.99|74.69|7
1731944260000|2024-11-18 15:37:40|75.03|74.73|75.01|74.71|75.06|74.76|75.01|74.71|6
1731944270000|2024-11-18 15:37:50|75|74.7|74.96|74.66|75|74.7|74.95|74.65|7
1731944280000|2024-11-18 15:38:00|74.95|74.65|74.96|74.66|74.96|74.66|74.92|74.62|9
1731944290000|2024-11-18 15:38:10|74.95|74.65|74.97|74.67|74.98|74.68|74.95|74.65|8
1731944300000|2024-11-18 15:38:20|75|74.7|75.05|74.75|75.05|74.75|74.99|74.69|13
1731944310000|2024-11-18 15:38:30|75.06|74.76|75.04|74.74|75.06|74.76|75.04|74.74|6
1731944320000|2024-11-18 15:38:40|75.05|74.75|75.04|74.74|75.05|74.75|75.03|74.73|6
1731944330000|2024-11-18 15:38:50|75.05|74.75|75.06|74.76|75.07|74.77|75.04|74.74|9
1731944340000|2024-11-18 15:39:00|75.05|74.75|75.14|74.84|75.14|74.84|75.05|74.75|13
1731944350000|2024-11-18 15:39:10|75.15|74.85|75.12|74.82|75.17|74.87|75.12|74.82|13
1731944360000|2024-11-18 15:39:20|75.11|74.81|75.08|74.78|75.11|74.81|75.07|74.77|11
1731944370000|2024-11-18 15:39:30|75.07|74.77|75.19|74.89|75.2|74.9|75.07|74.77|14
1731944380000|2024-11-18 15:39:40|75.18|74.88|75.14|74.84|75.19|74.89|75.13|74.83|10
1731944390000|2024-11-18 15:39:50|75.16|74.86|75.17|74.87|75.17|74.87|75.15|74.85|8
1731944400000|2024-11-18 15:40:00|75.19|74.89|75.23|74.93|75.26|74.96|75.18|74.88|12
1731944410000|2024-11-18 15:40:10|75.22|74.92|75.29|74.99|75.3|75|75.21|74.91|7
1731944420000|2024-11-18 15:40:20|75.3|75|75.34|75.04|75.34|75.04|75.28|74.98|11
1731944430000|2024-11-18 15:40:30|75.35|75.05|75.29|74.99|75.39|75.09|75.28|74.98|15
1731944440000|2024-11-18 15:40:40|75.32|75.02|75.28|74.98|75.32|75.02|75.28|74.98|6
1731944450000|2024-11-18 15:40:50|75.27|74.97|75.18|74.88|75.28|74.98|75.17|74.87|10
1731944460000|2024-11-18 15:41:00|75.2|74.9|75.16|74.86|75.2|74.9|75.13|74.83|9
1731944470000|2024-11-18 15:41:10|75.17|74.87|75.27|74.97|75.3|75|75.17|74.87|21
1731944480000|2024-11-18 15:41:20|75.26|74.96|75.3|75|75.32|75.02|75.24|74.94|15
1731944490000|2024-11-18 15:41:30|75.31|75.01|75.32|75.02|75.33|75.03|75.3|75|5
1731944500000|2024-11-18 15:41:40|75.31|75.01|75.31|75.01|75.32|75.02|75.3|75|5
1731944510000|2024-11-18 15:41:50|75.3|75|75.2|74.9|75.31|75.01|75.2|74.9|7
1731944520000|2024-11-18 15:42:00|75.19|74.89|75.24|74.94|75.24|74.94|75.19|74.89|12
1731944530000|2024-11-18 15:42:10|75.25|74.95|75.26|74.96|75.33|75.03|75.25|74.95|9
1731944540000|2024-11-18 15:42:20|75.27|74.97|75.36|75.06|75.36|75.06|75.25|74.95|10
1731944550000|2024-11-18 15:42:30|75.34|75.04|75.37|75.07|75.41|75.11|75.3|75|11
1731944560000|2024-11-18 15:42:40|75.4|75.1|75.41|75.11|75.44|75.14|75.37|75.07|15
1731944570000|2024-11-18 15:42:50|75.4|75.1|75.41|75.11|75.43|75.13|75.39|75.09|8
1731944580000|2024-11-18 15:43:00|75.4|75.1|75.41|75.11|75.43|75.13|75.4|75.1|11
1731944590000|2024-11-18 15:43:10|75.39|75.09|75.38|75.08|75.42|75.12|75.38|75.08|8
1731944600000|2024-11-18 15:43:20|75.37|75.07|75.38|75.08|75.4|75.1|75.37|75.07|6
1731944610000|2024-11-18 15:43:30|75.36|75.06|75.34|75.04|75.36|75.06|75.31|75.01|8
1731944620000|2024-11-18 15:43:40|75.36|75.06|75.35|75.05|75.36|75.06|75.3|75|10
1731944630000|2024-11-18 15:43:50|75.37|75.07|75.24|74.94|75.38|75.08|75.24|74.94|10
1731944640000|2024-11-18 15:44:00|75.23|74.93|75.35|75.05|75.35|75.05|75.22|74.92|17
1731944650000|2024-11-18 15:44:10|75.32|75.02|75.2|74.9|75.32|75.02|75.19|74.89|12
1731944660000|2024-11-18 15:44:20|75.19|74.89|75.21|74.91|75.21|74.91|75.18|74.88|7
1731944670000|2024-11-18 15:44:30|75.18|74.88|75.11|74.81|75.21|74.91|75.11|74.81|10
1731944680000|2024-11-18 15:44:40|75.13|74.83|75.07|74.77|75.14|74.84|75.06|74.76|12
1731944690000|2024-11-18 15:44:50|75.08|74.78|75.09|74.79|75.09|74.79|75.06|74.76|8
1731944700000|2024-11-18 15:45:00|75.07|74.77|75.25|74.95|75.25|74.95|75.07|74.77|19
1731944710000|2024-11-18 15:45:10|75.26|74.96|75.37|75.07|75.37|75.07|75.26|74.96|21
1731944720000|2024-11-18 15:45:20|75.39|75.09|75.48|75.18|75.49|75.19|75.38|75.08|18
1731944730000|2024-11-18 15:45:30|75.5|75.2|75.58|75.28|75.58|75.28|75.49|75.19|14
1731944740000|2024-11-18 15:45:40|75.59|75.29|75.65|75.35|75.65|75.35|75.58|75.28|15
1731944750000|2024-11-18 15:45:50|75.66|75.36|75.66|75.36|75.7|75.4|75.66|75.36|8
1731944760000|2024-11-18 15:46:00|75.65|75.35|75.53|75.23|75.65|75.35|75.49|75.19|19
1731944770000|2024-11-18 15:46:10|75.52|75.22|75.51|75.21|75.57|75.27|75.51|75.21|27
1731944780000|2024-11-18 15:46:20|75.52|75.22|75.45|75.15|75.52|75.22|75.41|75.11|22
1731944790000|2024-11-18 15:46:30|75.44|75.14|75.47|75.17|75.51|75.21|75.42|75.12|20
1731944800000|2024-11-18 15:46:40|75.49|75.19|75.64|75.34|75.64|75.34|75.49|75.19|19
1731944810000|2024-11-18 15:46:50|75.63|75.33|75.68|75.38|75.68|75.38|75.63|75.33|11
1731944820000|2024-11-18 15:47:00|75.67|75.37|75.68|75.38|75.69|75.39|75.64|75.34|15
1731944830000|2024-11-18 15:47:10|75.69|75.39|75.55|75.25|75.69|75.39|75.55|75.25|23
1731944840000|2024-11-18 15:47:20|75.53|75.23|75.54|75.24|75.61|75.31|75.52|75.22|19
1731944850000|2024-11-18 15:47:30|75.53|75.23|75.56|75.26|75.56|75.26|75.52|75.22|17
1731944860000|2024-11-18 15:47:40|75.55|75.25|75.62|75.32|75.62|75.32|75.54|75.24|16
1731944870000|2024-11-18 15:47:50|75.6|75.3|75.65|75.35|75.67|75.37|75.59|75.29|19
1731944880000|2024-11-18 15:48:00|75.66|75.36|75.72|75.42|75.73|75.43|75.64|75.34|21
1731944890000|2024-11-18 15:48:10|75.73|75.43|75.76|75.46|75.78|75.48|75.71|75.41|17
1731944900000|2024-11-18 15:48:20|75.77|75.47|75.77|75.47|75.79|75.49|75.76|75.46|13
1731944910000|2024-11-18 15:48:30|75.78|75.48|75.82|75.52|75.82|75.52|75.78|75.48|7
1731944920000|2024-11-18 15:48:40|75.83|75.53|75.85|75.55|75.87|75.57|75.81|75.51|14
1731944930000|2024-11-18 15:48:50|75.86|75.56|75.9|75.6|75.9|75.6|75.85|75.55|15
1731944940000|2024-11-18 15:49:00|75.89|75.59|75.88|75.58|75.91|75.61|75.86|75.56|14
1731944950000|2024-11-18 15:49:10|75.89|75.59|76.01|75.71|76.01|75.71|75.88|75.58|17
1731944960000|2024-11-18 15:49:20|76|75.7|76.02|75.72|76.02|75.72|75.96|75.66|11
1731944970000|2024-11-18 15:49:30|76.03|75.73|76.06|75.76|76.1|75.8|76.03|75.73|13
1731944980000|2024-11-18 15:49:40|76.03|75.73|76.04|75.74|76.11|75.81|76.02|75.72|15
1731944990000|2024-11-18 15:49:50|76.07|75.77|76.04|75.74|76.09|75.79|76|75.7|16
1731945000000|2024-11-18 15:50:00|76.05|75.75|75.99|75.69|76.05|75.75|75.97|75.67|16
1731945010000|2024-11-18 15:50:10|76|75.7|76.04|75.74|76.08|75.78|76|75.7|19
1731945020000|2024-11-18 15:50:20|76.05|75.75|76.05|75.75|76.11|75.81|76.05|75.75|11
1731945030000|2024-11-18 15:50:30|76.04|75.74|76.13|75.83|76.13|75.83|76.04|75.74|15
1731945040000|2024-11-18 15:50:40|76.12|75.82|76.14|75.84|76.16|75.86|76.12|75.82|12
1731945050000|2024-11-18 15:50:50|76.13|75.83|76.14|75.84|76.16|75.86|76.12|75.82|14
1731945060000|2024-11-18 15:51:00|76.13|75.83|76.07|75.77|76.13|75.83|76.06|75.76|15
1731945070000|2024-11-18 15:51:10|76.08|75.78|76.15|75.85|76.16|75.86|76.07|75.77|18
1731945080000|2024-11-18 15:51:20|76.16|75.86|76.12|75.82|76.16|75.86|76.07|75.77|15
1731945090000|2024-11-18 15:51:30|76.1|75.8|76.12|75.82|76.12|75.82|76.08|75.78|12
1731945100000|2024-11-18 15:51:40|76.11|75.81|76.04|75.74|76.11|75.81|76.04|75.74|10
1731945110000|2024-11-18 15:51:50|76.02|75.72|76.13|75.83|76.13|75.83|75.99|75.69|17
1731945120000|2024-11-18 15:52:00|76.12|75.82|76.18|75.88|76.18|75.88|76.12|75.82|18
1731945130000|2024-11-18 15:52:10|76.19|75.89|76.15|75.85|76.19|75.89|76.14|75.84|9
1731945140000|2024-11-18 15:52:20|76.11|75.81|76.21|75.91|76.21|75.91|76.11|75.81|16
1731945150000|2024-11-18 15:52:30|76.22|75.92|76.25|75.95|76.26|75.96|76.21|75.91|14
1731945160000|2024-11-18 15:52:40|76.26|75.96|76.25|75.95|76.27|75.97|76.24|75.94|11
1731945170000|2024-11-18 15:52:50|76.27|75.97|76.37|76.07|76.37|76.07|76.26|75.96|11
1731945180000|2024-11-18 15:53:00|76.38|76.08|76.42|76.12|76.42|76.12|76.38|76.08|11
1731945190000|2024-11-18 15:53:10|76.4|76.1|76.26|75.96|76.4|76.1|76.24|75.94|15
1731945200000|2024-11-18 15:53:20|76.27|75.97|76.3|76|76.3|76|76.27|75.97|6
1731945660000|2024-11-18 16:01:00|76.49|76.19|76.67|76.37|76.7|76.4|76.48|76.18|15
1731945670000|2024-11-18 16:01:10|76.66|76.36|76.63|76.33|76.71|76.41|76.61|76.31|14
1731945680000|2024-11-18 16:01:20|76.62|76.32|76.72|76.42|76.74|76.44|76.61|76.31|17
1731945690000|2024-11-18 16:01:30|76.73|76.43|76.73|76.43|76.74|76.44|76.7|76.4|17
1731945700000|2024-11-18 16:01:40|76.72|76.42|76.78|76.48|76.78|76.48|76.71|76.41|24
1731945710000|2024-11-18 16:01:50|76.77|76.47|76.74|76.44|76.77|76.47|76.71|76.41|17
1731945720000|2024-11-18 16:02:00|76.73|76.43|76.76|76.46|76.79|76.49|76.72|76.42|18
1731945730000|2024-11-18 16:02:10|76.74|76.44|76.64|76.34|76.78|76.48|76.64|76.34|19
1731945740000|2024-11-18 16:02:20|76.59|76.29|76.7|76.4|76.73|76.43|76.58|76.28|21
1731945750000|2024-11-18 16:02:30|76.71|76.41|76.63|76.33|76.72|76.42|76.62|76.32|18
1731945760000|2024-11-18 16:02:40|76.64|76.34|76.78|76.48|76.8|76.5|76.64|76.34|20
1731945770000|2024-11-18 16:02:50|76.77|76.47|76.82|76.52|76.82|76.52|76.7|76.4|14
1731945780000|2024-11-18 16:03:00|76.85|76.55|76.96|76.66|76.98|76.68|76.85|76.55|20
1731945790000|2024-11-18 16:03:10|76.95|76.65|76.69|76.39|76.96|76.66|76.69|76.39|26
1731945800000|2024-11-18 16:03:20|76.68|76.38|76.71|76.41|76.71|76.41|76.62|76.32|21
1731945810000|2024-11-18 16:03:30|76.7|76.4|76.69|76.39|76.72|76.42|76.68|76.38|19
1731945820000|2024-11-18 16:03:40|76.66|76.36|76.65|76.35|76.68|76.38|76.64|76.34|12
1731945830000|2024-11-18 16:03:50|76.66|76.36|76.66|76.36|76.68|76.38|76.64|76.34|11
1731945840000|2024-11-18 16:04:00|76.63|76.33|76.42|76.12|76.63|76.33|76.42|76.12|17
1731945850000|2024-11-18 16:04:10|76.43|76.13|76.38|76.08|76.54|76.24|76.35|76.05|23
1731945860000|2024-11-18 16:04:20|76.39|76.09|76.39|76.09|76.41|76.11|76.37|76.07|14
1731945870000|2024-11-18 16:04:30|76.4|76.1|76.43|76.13|76.47|76.17|76.35|76.05|20
1731945880000|2024-11-18 16:04:40|76.44|76.14|76.5|76.2|76.5|76.2|76.43|76.13|20
1731945890000|2024-11-18 16:04:50|76.51|76.21|76.52|76.22|76.52|76.22|76.46|76.16|13
1731945900000|2024-11-18 16:05:00|76.51|76.21|76.28|75.98|76.51|76.21|76.28|75.98|19
1731945910000|2024-11-18 16:05:10|76.29|75.99|76.24|75.94|76.3|76|76.22|75.92|16
1731945920000|2024-11-18 16:05:20|76.23|75.93|76.04|75.74|76.25|75.95|76|75.7|27
1731945930000|2024-11-18 16:05:30|76.05|75.75|76.09|75.79|76.11|75.81|76.02|75.72|15
1731945940000|2024-11-18 16:05:40|76.08|75.78|76.17|75.87|76.17|75.87|76.05|75.75|19
1731945950000|2024-11-18 16:05:50|76.16|75.86|76.24|75.94|76.24|75.94|76.13|75.83|14
1731945960000|2024-11-18 16:06:00|76.26|75.96|76.16|75.86|76.28|75.98|76.13|75.83|21
1731945970000|2024-11-18 16:06:10|76.13|75.83|76.05|75.75|76.15|75.85|76.04|75.74|17
1731945980000|2024-11-18 16:06:20|76.06|75.76|76.05|75.75|76.06|75.76|76.01|75.71|13
1731945990000|2024-11-18 16:06:30|76.04|75.74|76.14|75.84|76.15|75.85|76.04|75.74|13
1731946000000|2024-11-18 16:06:40|76.15|75.85|76.29|75.99|76.29|75.99|76.15|75.85|18
1731946010000|2024-11-18 16:06:50|76.28|75.98|76.29|75.99|76.33|76.03|76.26|75.96|19
1731946020000|2024-11-18 16:07:00|76.28|75.98|76.34|76.04|76.36|76.06|76.27|75.97|20
1731946030000|2024-11-18 16:07:10|76.32|76.02|76.35|76.05|76.37|76.07|76.31|76.01|17
1731946040000|2024-11-18 16:07:20|76.34|76.04|76.32|76.02|76.34|76.04|76.3|76|15
1731946050000|2024-11-18 16:07:30|76.33|76.03|76.3|76|76.38|76.08|76.3|76|18
1731946060000|2024-11-18 16:07:40|76.29|75.99|76.27|75.97|76.3|76|76.26|75.96|16
1731946070000|2024-11-18 16:07:50|76.28|75.98|76.12|75.82|76.28|75.98|76.12|75.82|12
1731946080000|2024-11-18 16:08:00|76.11|75.81|76.06|75.76|76.12|75.82|76.06|75.76|10
1731946090000|2024-11-18 16:08:10|76.07|75.77|76.13|75.83|76.14|75.84|76.07|75.77|17
1731946100000|2024-11-18 16:08:20|76.14|75.84|76.14|75.84|76.15|75.85|76.1|75.8|18
1731946110000|2024-11-18 16:08:30|76.13|75.83|76.13|75.83|76.13|75.83|76.07|75.77|21
1731946120000|2024-11-18 16:08:40|76.12|75.82|76.13|75.83|76.14|75.84|76.08|75.78|14
1731946130000|2024-11-18 16:08:50|76.14|75.84|76.13|75.83|76.16|75.86|76.1|75.8|14
1731946140000|2024-11-18 16:09:00|76.12|75.82|76.07|75.77|76.13|75.83|76.06|75.76|15
1731946150000|2024-11-18 16:09:10|76.06|75.76|76.02|75.72|76.07|75.77|75.97|75.67|16
1731946160000|2024-11-18 16:09:20|76.03|75.73|75.98|75.68|76.03|75.73|75.94|75.64|12
1731946170000|2024-11-18 16:09:30|76|75.7|76.04|75.74|76.05|75.75|75.98|75.68|13
1731946180000|2024-11-18 16:09:40|76.05|75.75|76.13|75.83|76.13|75.83|76.03|75.73|13
1731946190000|2024-11-18 16:09:50|76.14|75.84|76.11|75.81|76.17|75.87|76.1|75.8|19
1731946200000|2024-11-18 16:10:00|76.1|75.8|76.14|75.84|76.15|75.85|76.06|75.76|24
1731946210000|2024-11-18 16:10:10|76.17|75.87|76.29|75.99|76.32|76.02|76.16|75.86|27
1731946220000|2024-11-18 16:10:20|76.3|76|76.36|76.06|76.37|76.07|76.3|76|19
1731946230000|2024-11-18 16:10:30|76.37|76.07|76.35|76.05|76.39|76.09|76.33|76.03|17
1731946240000|2024-11-18 16:10:40|76.34|76.04|76.23|75.93|76.34|76.04|76.23|75.93|22
1731946250000|2024-11-18 16:10:50|76.21|75.91|76.17|75.87|76.24|75.94|76.15|75.85|16
1731946260000|2024-11-18 16:11:00|76.18|75.88|76.27|75.97|76.27|75.97|76.17|75.87|18
1731946270000|2024-11-18 16:11:10|76.28|75.98|76.15|75.85|76.29|75.99|76.12|75.82|14
1731946280000|2024-11-18 16:11:20|76.16|75.86|76.11|75.81|76.18|75.88|76.1|75.8|13
1731946290000|2024-11-18 16:11:30|76.12|75.82|76.13|75.83|76.14|75.84|76.09|75.79|16
1731946300000|2024-11-18 16:11:40|76.12|75.82|76.04|75.74|76.16|75.86|76.04|75.74|22
1731946310000|2024-11-18 16:11:50|76.01|75.71|76.01|75.71|76.03|75.73|75.98|75.68|20
1731946320000|2024-11-18 16:12:00|76.02|75.72|75.98|75.68|76.02|75.72|75.96|75.66|14
1731946330000|2024-11-18 16:12:10|75.99|75.69|76.05|75.75|76.09|75.79|75.99|75.69|15
1731946340000|2024-11-18 16:12:20|76.03|75.73|76.05|75.75|76.07|75.77|76.03|75.73|12
1731946350000|2024-11-18 16:12:30|76.06|75.76|75.92|75.62|76.06|75.76|75.92|75.62|12
1731946360000|2024-11-18 16:12:40|75.93|75.63|75.96|75.66|75.96|75.66|75.93|75.63|11
1731946370000|2024-11-18 16:12:50|75.97|75.67|75.96|75.66|75.99|75.69|75.96|75.66|13
1731946380000|2024-11-18 16:13:00|75.97|75.67|75.94|75.64|75.97|75.67|75.93|75.63|12
1731946390000|2024-11-18 16:13:10|75.89|75.59|75.8|75.5|75.89|75.59|75.79|75.49|8
1731946400000|2024-11-18 16:13:20|75.79|75.49|75.77|75.47|75.79|75.49|75.75|75.45|6
1731946410000|2024-11-18 16:13:30|75.78|75.48|75.85|75.55|75.85|75.55|75.76|75.46|17
1731946420000|2024-11-18 16:13:40|75.84|75.54|75.87|75.57|75.87|75.57|75.81|75.51|16
1731946430000|2024-11-18 16:13:50|75.86|75.56|75.82|75.52|75.87|75.57|75.8|75.5|15
1731946440000|2024-11-18 16:14:00|75.83|75.53|75.84|75.54|75.93|75.63|75.82|75.52|25
1731946450000|2024-11-18 16:14:10|75.83|75.53|75.86|75.56|75.87|75.57|75.82|75.52|14
1731946460000|2024-11-18 16:14:20|75.87|75.57|75.78|75.48|75.88|75.58|75.78|75.48|13
1731946470000|2024-11-18 16:14:30|75.77|75.47|75.78|75.48|75.8|75.5|75.77|75.47|10
1731946480000|2024-11-18 16:14:40|75.79|75.49|75.77|75.47|75.79|75.49|75.74|75.44|10
1731946490000|2024-11-18 16:14:50|75.76|75.46|75.8|75.5|75.8|75.5|75.73|75.43|8
1731946500000|2024-11-18 16:15:00|75.81|75.51|75.79|75.49|75.88|75.58|75.79|75.49|17
1731946510000|2024-11-18 16:15:10|75.78|75.48|75.79|75.49|75.8|75.5|75.75|75.45|19
1731946520000|2024-11-18 16:15:20|75.78|75.48|75.77|75.47|75.82|75.52|75.77|75.47|17
1731946530000|2024-11-18 16:15:30|75.76|75.46|75.71|75.41|75.76|75.46|75.69|75.39|12
1731946540000|2024-11-18 16:15:40|75.7|75.4|75.72|75.42|75.77|75.47|75.7|75.4|13
1731946550000|2024-11-18 16:15:50|75.71|75.41|75.69|75.39|75.74|75.44|75.65|75.35|18
1731946560000|2024-11-18 16:16:00|75.7|75.4|75.68|75.38|75.72|75.42|75.66|75.36|9
1731946570000|2024-11-18 16:16:10|75.69|75.39|75.69|75.39|75.69|75.39|75.67|75.37|10
1731946580000|2024-11-18 16:16:20|75.7|75.4|75.7|75.4|75.7|75.4|75.66|75.36|6
1731946590000|2024-11-18 16:16:30|75.71|75.41|75.65|75.35|75.71|75.41|75.64|75.34|9
1731946600000|2024-11-18 16:16:40|75.66|75.36|75.74|75.44|75.77|75.47|75.65|75.35|14
1731946610000|2024-11-18 16:16:50|75.71|75.41|75.64|75.34|75.71|75.41|75.61|75.31|13
1731946620000|2024-11-18 16:17:00|75.67|75.37|75.62|75.32|75.67|75.37|75.62|75.32|10
1731946630000|2024-11-18 16:17:10|75.63|75.33|75.5|75.2|75.67|75.37|75.48|75.18|15
1731946640000|2024-11-18 16:17:20|75.48|75.18|75.49|75.19|75.49|75.19|75.41|75.11|15
1731946650000|2024-11-18 16:17:30|75.48|75.18|75.46|75.16|75.51|75.21|75.45|75.15|14
1731946660000|2024-11-18 16:17:40|75.47|75.17|75.56|75.26|75.6|75.3|75.47|75.17|18
1731946670000|2024-11-18 16:17:50|75.57|75.27|75.58|75.28|75.6|75.3|75.56|75.26|15
1731946680000|2024-11-18 16:18:00|75.59|75.29|75.56|75.26|75.65|75.35|75.54|75.24|11
1731946690000|2024-11-18 16:18:10|75.57|75.27|75.71|75.41|75.71|75.41|75.57|75.27|16
1731946700000|2024-11-18 16:18:20|75.7|75.4|75.68|75.38|75.7|75.4|75.64|75.34|13
1731946710000|2024-11-18 16:18:30|75.7|75.4|75.64|75.34|75.76|75.46|75.64|75.34|16
1731946720000|2024-11-18 16:18:40|75.63|75.33|75.63|75.33|75.66|75.36|75.62|75.32|14
1731946730000|2024-11-18 16:18:50|75.62|75.32|75.63|75.33|75.63|75.33|75.59|75.29|12
1731946740000|2024-11-18 16:19:00|75.64|75.34|75.67|75.37|75.68|75.38|75.64|75.34|16
1731946750000|2024-11-18 16:19:10|75.66|75.36|75.63|75.33|75.66|75.36|75.6|75.3|14
1731946760000|2024-11-18 16:19:20|75.62|75.32|75.67|75.37|75.72|75.42|75.62|75.32|20
1731946770000|2024-11-18 16:19:30|75.63|75.33|75.68|75.38|75.68|75.38|75.62|75.32|18
1731946780000|2024-11-18 16:19:40|75.67|75.37|75.65|75.35|75.67|75.37|75.63|75.33|7
1731946790000|2024-11-18 16:19:50|75.64|75.34|75.52|75.22|75.64|75.34|75.48|75.18|15
1731946800000|2024-11-18 16:20:00|75.53|75.23|75.57|75.27|75.58|75.28|75.53|75.23|18
1731946810000|2024-11-18 16:20:10|75.54|75.24|75.58|75.28|75.58|75.28|75.51|75.21|14
1731946820000|2024-11-18 16:20:20|75.59|75.29|75.52|75.22|75.59|75.29|75.51|75.21|7
1731946830000|2024-11-18 16:20:30|75.53|75.23|75.6|75.3|75.6|75.3|75.53|75.23|9
1731946840000|2024-11-18 16:20:40|75.58|75.28|75.55|75.25|75.58|75.28|75.55|75.25|6
1731946850000|2024-11-18 16:20:50|75.54|75.24|75.47|75.17|75.54|75.24|75.47|75.17|8
1731946860000|2024-11-18 16:21:00|75.43|75.13|75.46|75.16|75.46|75.16|75.42|75.12|9
1731946870000|2024-11-18 16:21:10|75.45|75.15|75.46|75.16|75.49|75.19|75.44|75.14|19
1731946880000|2024-11-18 16:21:20|75.47|75.17|75.46|75.16|75.49|75.19|75.46|75.16|8
1731946890000|2024-11-18 16:21:30|75.47|75.17|75.46|75.16|75.48|75.18|75.46|75.16|10
1731946900000|2024-11-18 16:21:40|75.47|75.17|75.43|75.13|75.47|75.17|75.43|75.13|6
1731946910000|2024-11-18 16:21:50|75.44|75.14|75.39|75.09|75.44|75.14|75.38|75.08|9
1731946920000|2024-11-18 16:22:00|75.38|75.08|75.29|74.99|75.39|75.09|75.29|74.99|8
1731946930000|2024-11-18 16:22:10|75.28|74.98|75.25|74.95|75.28|74.98|75.23|74.93|10
1731946940000|2024-11-18 16:22:20|75.24|74.94|75.3|75|75.31|75.01|75.24|74.94|10
1731946950000|2024-11-18 16:22:30|75.31|75.01|75.37|75.07|75.4|75.1|75.3|75|17
1731946960000|2024-11-18 16:22:40|75.39|75.09|75.36|75.06|75.41|75.11|75.36|75.06|16
1731946970000|2024-11-18 16:22:50|75.35|75.05|75.35|75.05|75.36|75.06|75.31|75.01|13
1731946980000|2024-11-18 16:23:00|75.36|75.06|75.29|74.99|75.37|75.07|75.28|74.98|8
1731946990000|2024-11-18 16:23:10|75.32|75.02|75.3|75|75.32|75.02|75.27|74.97|11
1731947000000|2024-11-18 16:23:20|75.31|75.01|75.23|74.93|75.33|75.03|75.23|74.93|9
1731947010000|2024-11-18 16:23:30|75.24|74.94|75.24|74.94|75.28|74.98|75.24|74.94|8
1731947020000|2024-11-18 16:23:40|75.25|74.95|75.35|75.05|75.35|75.05|75.25|74.95|18
1731947030000|2024-11-18 16:23:50|75.34|75.04|75.34|75.04|75.35|75.05|75.32|75.02|11
1731947040000|2024-11-18 16:24:00|75.3|75|75.34|75.04|75.37|75.07|75.3|75|12
1731947050000|2024-11-18 16:24:10|75.35|75.05|75.31|75.01|75.35|75.05|75.3|75|6
1731947060000|2024-11-18 16:24:20|75.27|74.97|75.26|74.96|75.28|74.98|75.26|74.96|6
1731947070000|2024-11-18 16:24:30|75.24|74.94|75.25|74.95|75.27|74.97|75.24|74.94|12
1731947080000|2024-11-18 16:24:40|75.26|74.96|75.33|75.03|75.35|75.05|75.26|74.96|15
1731947090000|2024-11-18 16:24:50|75.32|75.02|75.27|74.97|75.33|75.03|75.26|74.96|13
1731947100000|2024-11-18 16:25:00|75.28|74.98|75.12|74.82|75.28|74.98|75.1|74.8|17
1731947110000|2024-11-18 16:25:10|75.11|74.81|75.15|74.85|75.16|74.86|75.11|74.81|14
1731947120000|2024-11-18 16:25:20|75.17|74.87|75.12|74.82|75.23|74.93|75.12|74.82|20
1731947130000|2024-11-18 16:25:30|75.14|74.84|75.13|74.83|75.15|74.85|75.13|74.83|8
1731947140000|2024-11-18 16:25:40|75.14|74.84|75.13|74.83|75.15|74.85|75.11|74.81|10
1731947150000|2024-11-18 16:25:50|75.12|74.82|75.15|74.85|75.17|74.87|75.1|74.8|13
1731947160000|2024-11-18 16:26:00|75.14|74.84|75.09|74.79|75.14|74.84|75.08|74.78|12
1731947170000|2024-11-18 16:26:10|75.1|74.8|75.14|74.84|75.14|74.84|75.08|74.78|18
1731947180000|2024-11-18 16:26:20|75.13|74.83|75.18|74.88|75.18|74.88|75.12|74.82|8
1731947190000|2024-11-18 16:26:30|75.19|74.89|75.14|74.84|75.2|74.9|75.14|74.84|13
1731947200000|2024-11-18 16:26:40|75.13|74.83|75.12|74.82|75.15|74.85|75.11|74.81|13
1731947210000|2024-11-18 16:26:50|75.11|74.81|75.16|74.86|75.16|74.86|75.11|74.81|10
1731947220000|2024-11-18 16:27:00|75.15|74.85|75.22|74.92|75.22|74.92|75.14|74.84|12
1731947230000|2024-11-18 16:27:10|75.23|74.93|75.33|75.03|75.38|75.08|75.23|74.93|19
1731947240000|2024-11-18 16:27:20|75.34|75.04|75.42|75.12|75.42|75.12|75.34|75.04|18
1731947250000|2024-11-18 16:27:30|75.41|75.11|75.5|75.2|75.55|75.25|75.4|75.1|18
1731947260000|2024-11-18 16:27:40|75.51|75.21|75.49|75.19|75.53|75.23|75.49|75.19|20
1731947270000|2024-11-18 16:27:50|75.5|75.2|75.5|75.2|75.51|75.21|75.48|75.18|11
1731947280000|2024-11-18 16:28:00|75.48|75.18|75.42|75.12|75.48|75.18|75.37|75.07|17
1731947290000|2024-11-18 16:28:10|75.41|75.11|75.45|75.15|75.45|75.15|75.4|75.1|9
1731947300000|2024-11-18 16:28:20|75.44|75.14|75.47|75.17|75.47|75.17|75.44|75.14|16
1731947310000|2024-11-18 16:28:30|75.46|75.16|75.42|75.12|75.47|75.17|75.42|75.12|11
1731947320000|2024-11-18 16:28:40|75.43|75.13|75.41|75.11|75.45|75.15|75.41|75.11|6
1731947330000|2024-11-18 16:28:50|75.4|75.1|75.35|75.05|75.4|75.1|75.29|74.99|12
1731947340000|2024-11-18 16:29:00|75.34|75.04|75.46|75.16|75.46|75.16|75.34|75.04|17
1731947350000|2024-11-18 16:29:10|75.47|75.17|75.46|75.16|75.47|75.17|75.41|75.11|14
1731947360000|2024-11-18 16:29:20|75.47|75.17|75.43|75.13|75.48|75.18|75.41|75.11|14
1731947370000|2024-11-18 16:29:30|75.44|75.14|75.45|75.15|75.46|75.16|75.43|75.13|14
1731947380000|2024-11-18 16:29:40|75.46|75.16|75.47|75.17|75.47|75.17|75.45|75.15|13
1731947390000|2024-11-18 16:29:50|75.48|75.18|75.41|75.11|75.48|75.18|75.41|75.11|27
1731947400000|2024-11-18 16:30:00|75.4|75.1|75.42|75.12|75.42|75.12|75.36|75.06|19
1731947410000|2024-11-18 16:30:10|75.43|75.13|75.35|75.05|75.47|75.17|75.34|75.04|16
1731947420000|2024-11-18 16:30:20|75.36|75.06|75.37|75.07|75.42|75.12|75.36|75.06|15
1731947430000|2024-11-18 16:30:30|75.36|75.06|75.32|75.02|75.37|75.07|75.31|75.01|15
1731947440000|2024-11-18 16:30:40|75.31|75.01|75.26|74.96|75.31|75.01|75.2|74.9|14
1731947450000|2024-11-18 16:30:50|75.27|74.97|75.25|74.95|75.29|74.99|75.2|74.9|13
1731947460000|2024-11-18 16:31:00|75.26|74.96|75.23|74.93|75.28|74.98|75.23|74.93|22
1731947470000|2024-11-18 16:31:10|75.21|74.91|75.17|74.87|75.21|74.91|75.1|74.8|15
1731947480000|2024-11-18 16:31:20|75.16|74.86|75.22|74.92|75.22|74.92|75.14|74.84|18
1731947490000|2024-11-18 16:31:30|75.23|74.93|75.2|74.9|75.25|74.95|75.19|74.89|16
1731947500000|2024-11-18 16:31:40|75.19|74.89|75.21|74.91|75.25|74.95|75.19|74.89|17
1731947510000|2024-11-18 16:31:50|75.22|74.92|75.38|75.08|75.39|75.09|75.22|74.92|14
1731947520000|2024-11-18 16:32:00|75.37|75.07|75.4|75.1|75.4|75.1|75.35|75.05|17
1731947530000|2024-11-18 16:32:10|75.39|75.09|75.27|74.97|75.4|75.1|75.26|74.96|22
1731947540000|2024-11-18 16:32:20|75.25|74.95|75.2|74.9|75.25|74.95|75.17|74.87|21
1731947550000|2024-11-18 16:32:30|75.19|74.89|75.21|74.91|75.24|74.94|75.16|74.86|20
1731947560000|2024-11-18 16:32:40|75.22|74.92|75.24|74.94|75.25|74.95|75.21|74.91|15
1731947570000|2024-11-18 16:32:50|75.25|74.95|75.32|75.02|75.34|75.04|75.25|74.95|16
1731947580000|2024-11-18 16:33:00|75.33|75.03|75.31|75.01|75.34|75.04|75.31|75.01|5
1731947590000|2024-11-18 16:33:10|75.32|75.02|75.36|75.06|75.37|75.07|75.31|75.01|13
1731947600000|2024-11-18 16:33:20|75.37|75.07|75.33|75.03|75.37|75.07|75.32|75.02|11
1731947610000|2024-11-18 16:33:30|75.34|75.04|75.32|75.02|75.34|75.04|75.3|75|10
1731947620000|2024-11-18 16:33:40|75.31|75.01|75.26|74.96|75.32|75.02|75.26|74.96|9
1731947630000|2024-11-18 16:33:50|75.25|74.95|75.14|74.84|75.27|74.97|75.14|74.84|11
1731947640000|2024-11-18 16:34:00|75.17|74.87|75.16|74.86|75.2|74.9|75.16|74.86|10
1731947650000|2024-11-18 16:34:10|75.17|74.87|75.25|74.95|75.26|74.96|75.17|74.87|17
1731947660000|2024-11-18 16:34:20|75.26|74.96|75.2|74.9|75.3|75|75.2|74.9|19
1731947670000|2024-11-18 16:34:30|75.19|74.89|75.24|74.94|75.28|74.98|75.18|74.88|15
1731947680000|2024-11-18 16:34:40|75.23|74.93|75.22|74.92|75.25|74.95|75.22|74.92|11
1731947690000|2024-11-18 16:34:50|75.23|74.93|75.17|74.87|75.24|74.94|75.17|74.87|17
1731947700000|2024-11-18 16:35:00|75.16|74.86|75.18|74.88|75.21|74.91|75.15|74.85|14
1731947710000|2024-11-18 16:35:10|75.17|74.87|75.24|74.94|75.25|74.95|75.16|74.86|16
1731947720000|2024-11-18 16:35:20|75.23|74.93|75.32|75.02|75.32|75.02|75.23|74.93|17
1731947730000|2024-11-18 16:35:30|75.31|75.01|75.33|75.03|75.36|75.06|75.31|75.01|16
1731947740000|2024-11-18 16:35:40|75.32|75.02|75.29|74.99|75.32|75.02|75.28|74.98|7
1731947750000|2024-11-18 16:35:50|75.3|75|75.25|74.95|75.31|75.01|75.25|74.95|9
1731947760000|2024-11-18 16:36:00|75.27|74.97|75.39|75.09|75.4|75.1|75.27|74.97|12
1731947770000|2024-11-18 16:36:10|75.38|75.08|75.3|75|75.38|75.08|75.3|75|13
1731947780000|2024-11-18 16:36:20|75.28|74.98|75.27|74.97|75.28|74.98|75.22|74.92|16
1731947790000|2024-11-18 16:36:30|75.28|74.98|75.25|74.95|75.28|74.98|75.24|74.94|14
1731948260000|2024-11-18 16:44:20|74.57|74.27|74.56|74.26|74.59|74.29|74.55|74.25|12
1731948270000|2024-11-18 16:44:30|74.55|74.25|74.54|74.24|74.58|74.28|74.53|74.23|9
1731948280000|2024-11-18 16:44:40|74.53|74.23|74.54|74.24|74.55|74.25|74.53|74.23|4
1731948290000|2024-11-18 16:44:50|74.56|74.26|74.4|74.1|74.56|74.26|74.39|74.09|7
1731948300000|2024-11-18 16:45:00|74.41|74.11|74.42|74.12|74.44|74.14|74.4|74.1|16
1731948310000|2024-11-18 16:45:10|74.41|74.11|74.48|74.18|74.48|74.18|74.41|74.11|6
1731948320000|2024-11-18 16:45:20|74.47|74.17|74.54|74.24|74.55|74.25|74.47|74.17|11
1731948330000|2024-11-18 16:45:30|74.55|74.25|74.7|74.4|74.7|74.4|74.55|74.25|12
1731948340000|2024-11-18 16:45:40|74.72|74.42|74.6|74.3|74.74|74.44|74.6|74.3|13
1731948350000|2024-11-18 16:45:50|74.58|74.28|74.58|74.28|74.62|74.32|74.55|74.25|11
1731948360000|2024-11-18 16:46:00|74.57|74.27|74.47|74.17|74.58|74.28|74.47|74.17|17
1731948370000|2024-11-18 16:46:10|74.45|74.15|74.5|74.2|74.55|74.25|74.43|74.13|18
1731948380000|2024-11-18 16:46:20|74.51|74.21|74.44|74.14|74.57|74.27|74.44|74.14|15
1731948390000|2024-11-18 16:46:30|74.43|74.13|74.42|74.12|74.45|74.15|74.42|74.12|13
1731948400000|2024-11-18 16:46:40|74.41|74.11|74.28|73.98|74.41|74.11|74.28|73.98|9
1731948410000|2024-11-18 16:46:50|74.29|73.99|74.31|74.01|74.32|74.02|74.29|73.99|18
1731948420000|2024-11-18 16:47:00|74.3|74|74.27|73.97|74.32|74.02|74.22|73.92|21
1731948430000|2024-11-18 16:47:10|74.28|73.98|74.24|73.94|74.3|74|74.22|73.92|17
1731948440000|2024-11-18 16:47:20|74.23|73.93|74.33|74.03|74.33|74.03|74.23|73.93|13
1731948450000|2024-11-18 16:47:30|74.34|74.04|74.24|73.94|74.35|74.05|74.24|73.94|10
1731948460000|2024-11-18 16:47:40|74.25|73.95|74.24|73.94|74.26|73.96|74.23|73.93|14
1731948470000|2024-11-18 16:47:50|74.22|73.92|74.19|73.89|74.22|73.92|74.19|73.89|14
1731948480000|2024-11-18 16:48:00|74.2|73.9|74.18|73.88|74.25|73.95|74.18|73.88|16
1731948490000|2024-11-18 16:48:10|74.17|73.87|74.18|73.88|74.19|73.89|74.14|73.84|18
1731948500000|2024-11-18 16:48:20|74.2|73.9|74.13|73.83|74.21|73.91|74.12|73.82|11
1731948510000|2024-11-18 16:48:30|74.09|73.79|74.07|73.77|74.1|73.8|74.06|73.76|23
1731948520000|2024-11-18 16:48:40|74.06|73.76|74.05|73.75|74.07|73.77|74.05|73.75|16
1731948530000|2024-11-18 16:48:50|74.04|73.74|74.05|73.75|74.07|73.77|74.04|73.74|11
1731948540000|2024-11-18 16:49:00|74.04|73.74|73.94|73.64|74.04|73.74|73.94|73.64|11
1731948550000|2024-11-18 16:49:10|73.97|73.67|73.8|73.5|73.97|73.67|73.79|73.49|13
1731948560000|2024-11-18 16:49:20|73.79|73.49|73.93|73.63|73.93|73.63|73.78|73.48|17
1731948570000|2024-11-18 16:49:30|73.97|73.67|73.91|73.61|74.03|73.73|73.91|73.61|22
1731948580000|2024-11-18 16:49:40|73.92|73.62|73.93|73.63|73.93|73.63|73.9|73.6|10
1731948590000|2024-11-18 16:49:50|73.94|73.64|73.93|73.63|73.94|73.64|73.91|73.61|7
1731948600000|2024-11-18 16:50:00|73.92|73.62|73.93|73.63|73.93|73.63|73.85|73.55|11
1731948610000|2024-11-18 16:50:10|73.92|73.62|73.9|73.6|74.03|73.73|73.9|73.6|18
1731948620000|2024-11-18 16:50:20|73.91|73.61|73.91|73.61|73.92|73.62|73.88|73.58|19
1731948630000|2024-11-18 16:50:30|73.92|73.62|73.89|73.59|73.92|73.62|73.84|73.54|17
1731948640000|2024-11-18 16:50:40|73.91|73.61|74|73.7|74|73.7|73.91|73.61|14
1731948650000|2024-11-18 16:50:50|74.01|73.71|74.04|73.74|74.05|73.75|73.98|73.68|15
1731948660000|2024-11-18 16:51:00|74.03|73.73|73.95|73.65|74.05|73.75|73.95|73.65|13
1731948670000|2024-11-18 16:51:10|73.92|73.62|73.87|73.57|73.92|73.62|73.84|73.54|14
1731948680000|2024-11-18 16:51:20|73.86|73.56|73.88|73.58|73.89|73.59|73.81|73.51|18
1731948690000|2024-11-18 16:51:30|73.9|73.6|73.9|73.6|73.93|73.63|73.9|73.6|9
1731948700000|2024-11-18 16:51:40|73.89|73.59|73.94|73.64|73.95|73.65|73.89|73.59|18
1731948710000|2024-11-18 16:51:50|73.95|73.65|73.9|73.6|73.96|73.66|73.9|73.6|8
1731948720000|2024-11-18 16:52:00|73.91|73.61|73.93|73.63|73.98|73.68|73.9|73.6|18
1731948730000|2024-11-18 16:52:10|73.91|73.61|74.02|73.72|74.02|73.72|73.9|73.6|15
1731948740000|2024-11-18 16:52:20|74.03|73.73|74.13|73.83|74.13|73.83|74.02|73.72|10
1731948750000|2024-11-18 16:52:30|74.12|73.82|74.1|73.8|74.15|73.85|74.1|73.8|8
1731948760000|2024-11-18 16:52:40|74.11|73.81|74.16|73.86|74.16|73.86|74.11|73.81|4
1731948770000|2024-11-18 16:52:50|74.14|73.84|74.2|73.9|74.23|73.93|74.13|73.83|15
1731948780000|2024-11-18 16:53:00|74.21|73.91|74.29|73.99|74.3|74|74.2|73.9|19
1731948790000|2024-11-18 16:53:10|74.28|73.98|74.32|74.02|74.33|74.03|74.28|73.98|10
1731948800000|2024-11-18 16:53:20|74.33|74.03|74.31|74.01|74.33|74.03|74.3|74|4
1731948810000|2024-11-18 16:53:30|74.34|74.04|74.37|74.07|74.37|74.07|74.34|74.04|6
1731948820000|2024-11-18 16:53:40|74.36|74.06|74.49|74.19|74.49|74.19|74.36|74.06|13
1731948830000|2024-11-18 16:53:50|74.5|74.2|74.55|74.25|74.55|74.25|74.5|74.2|11
1731948840000|2024-11-18 16:54:00|74.54|74.24|74.6|74.3|74.6|74.3|74.54|74.24|8
1731948850000|2024-11-18 16:54:10|74.61|74.31|74.65|74.35|74.7|74.4|74.6|74.3|23
1731948860000|2024-11-18 16:54:20|74.66|74.36|74.73|74.43|74.73|74.43|74.65|74.35|16
1731948870000|2024-11-18 16:54:30|74.72|74.42|74.76|74.46|74.78|74.48|74.71|74.41|15
1731948880000|2024-11-18 16:54:40|74.77|74.47|74.78|74.48|74.81|74.51|74.77|74.47|7
1731948890000|2024-11-18 16:54:50|74.79|74.49|74.79|74.49|74.8|74.5|74.79|74.49|3
1731948900000|2024-11-18 16:55:00|74.78|74.48|74.76|74.46|74.8|74.5|74.76|74.46|7
1731948910000|2024-11-18 16:55:10|74.77|74.47|74.76|74.46|74.79|74.49|74.75|74.45|11
1731948920000|2024-11-18 16:55:20|74.75|74.45|74.89|74.59|74.89|74.59|74.75|74.45|14
1731948930000|2024-11-18 16:55:30|74.91|74.61|74.98|74.68|75.04|74.74|74.91|74.61|21
1731948940000|2024-11-18 16:55:40|75|74.7|75.06|74.76|75.06|74.76|74.95|74.65|17
1731948950000|2024-11-18 16:55:50|75.05|74.75|75.04|74.74|75.09|74.79|75.04|74.74|11
1731948960000|2024-11-18 16:56:00|75.03|74.73|75.04|74.74|75.07|74.77|75.02|74.72|12
1731948970000|2024-11-18 16:56:10|75.03|74.73|74.9|74.6|75.03|74.73|74.9|74.6|10
1731948980000|2024-11-18 16:56:20|74.87|74.57|74.83|74.53|74.87|74.57|74.79|74.49|13
1731948990000|2024-11-18 16:56:30|74.82|74.52|74.86|74.56|74.86|74.56|74.81|74.51|10
1731949000000|2024-11-18 16:56:40|74.85|74.55|74.93|74.63|74.93|74.63|74.83|74.53|12
1731949010000|2024-11-18 16:56:50|74.91|74.61|74.9|74.6|74.92|74.62|74.85|74.55|12
1731949020000|2024-11-18 16:57:00|74.92|74.62|74.9|74.6|74.95|74.65|74.9|74.6|12
1731949030000|2024-11-18 16:57:10|74.89|74.59|74.87|74.57|74.89|74.59|74.81|74.51|17
1731949040000|2024-11-18 16:57:20|74.88|74.58|74.83|74.53|74.88|74.58|74.82|74.52|10
1731949050000|2024-11-18 16:57:30|74.84|74.54|74.9|74.6|74.91|74.61|74.84|74.54|8
1731949060000|2024-11-18 16:57:40|74.91|74.61|75|74.7|75|74.7|74.9|74.6|13
1731949070000|2024-11-18 16:57:50|74.99|74.69|74.98|74.68|74.99|74.69|74.94|74.64|5
1731949080000|2024-11-18 16:58:00|74.97|74.67|75.01|74.71|75.03|74.73|74.95|74.65|11
1731949090000|2024-11-18 16:58:10|75|74.7|75.02|74.72|75.02|74.72|75|74.7|9
1731949100000|2024-11-18 16:58:20|75|74.7|75|74.7|75.01|74.71|74.97|74.67|19
1731949110000|2024-11-18 16:58:30|75.01|74.71|75.01|74.71|75.04|74.74|75.01|74.71|9
1731949120000|2024-11-18 16:58:40|75|74.7|75|74.7|75.04|74.74|75|74.7|8
1731949130000|2024-11-18 16:58:50|75.01|74.71|75.06|74.76|75.06|74.76|75.01|74.71|10
1731949140000|2024-11-18 16:59:00|75.08|74.78|75.19|74.89|75.19|74.89|75.07|74.77|15
1731949150000|2024-11-18 16:59:10|75.2|74.9|75.25|74.95|75.28|74.98|75.2|74.9|16
1731949160000|2024-11-18 16:59:20|75.24|74.94|75.29|74.99|75.29|74.99|75.24|74.94|11
1731949170000|2024-11-18 16:59:30|75.31|75.01|75.28|74.98|75.33|75.03|75.28|74.98|11
1731949180000|2024-11-18 16:59:40|75.25|74.95|75.26|74.96|75.27|74.97|75.25|74.95|8
1731949190000|2024-11-18 16:59:50|75.25|74.95|75.23|74.93|75.26|74.96|75.23|74.93|4
1731949200000|2024-11-18 17:00:00|75.22|74.92|75.2|74.9|75.23|74.93|75.16|74.86|13
1731949210000|2024-11-18 17:00:10|75.21|74.91|75.2|74.9|75.21|74.91|75.15|74.85|10
1731949220000|2024-11-18 17:00:20|75.19|74.89|75.13|74.83|75.19|74.89|75.12|74.82|8
1731949230000|2024-11-18 17:00:30|75.14|74.84|75.28|74.98|75.29|74.99|75.11|74.81|19
1731949240000|2024-11-18 17:00:40|75.27|74.97|75.25|74.95|75.27|74.97|75.23|74.93|7
1731949250000|2024-11-18 17:00:50|75.26|74.96|75.37|75.07|75.38|75.08|75.26|74.96|14
1731949260000|2024-11-18 17:01:00|75.36|75.06|75.27|74.97|75.36|75.06|75.27|74.97|10
1731949270000|2024-11-18 17:01:10|75.26|74.96|75.2|74.9|75.27|74.97|75.18|74.88|12
1731949280000|2024-11-18 17:01:20|75.19|74.89|75.19|74.89|75.19|74.89|75.13|74.83|15
1731949290000|2024-11-18 17:01:30|75.16|74.86|75.13|74.83|75.17|74.87|75.13|74.83|6
1731949300000|2024-11-18 17:01:40|75.14|74.84|75.19|74.89|75.2|74.9|75.13|74.83|9
1731949310000|2024-11-18 17:01:50|75.2|74.9|75.26|74.96|75.29|74.99|75.2|74.9|11
1731949320000|2024-11-18 17:02:00|75.27|74.97|75.35|75.05|75.35|75.05|75.27|74.97|14
1731949330000|2024-11-18 17:02:10|75.36|75.06|75.43|75.13|75.46|75.16|75.35|75.05|15
1731949340000|2024-11-18 17:02:20|75.44|75.14|75.37|75.07|75.46|75.16|75.37|75.07|10
1731949350000|2024-11-18 17:02:30|75.38|75.08|75.41|75.11|75.41|75.11|75.37|75.07|5
1731949360000|2024-11-18 17:02:40|75.4|75.1|75.44|75.14|75.44|75.14|75.38|75.08|10
1731949370000|2024-11-18 17:02:50|75.45|75.15|75.47|75.17|75.48|75.18|75.43|75.13|9
1731949380000|2024-11-18 17:03:00|75.45|75.15|75.53|75.23|75.53|75.23|75.45|75.15|12
1731949390000|2024-11-18 17:03:10|75.52|75.22|75.54|75.24|75.54|75.24|75.49|75.19|14
1731949400000|2024-11-18 17:03:20|75.55|75.25|75.55|75.25|75.57|75.27|75.54|75.24|12
1731949410000|2024-11-18 17:03:30|75.54|75.24|75.63|75.33|75.63|75.33|75.54|75.24|10
1731949420000|2024-11-18 17:03:40|75.62|75.32|75.64|75.34|75.68|75.38|75.6|75.3|15
1731949430000|2024-11-18 17:03:50|75.61|75.31|75.64|75.34|75.69|75.39|75.61|75.31|13
1731949440000|2024-11-18 17:04:00|75.63|75.33|75.65|75.35|75.65|75.35|75.62|75.32|9
1731949450000|2024-11-18 17:04:10|75.62|75.32|75.57|75.27|75.63|75.33|75.57|75.27|7
1731949460000|2024-11-18 17:04:20|75.55|75.25|75.54|75.24|75.57|75.27|75.54|75.24|8
1731949470000|2024-11-18 17:04:30|75.52|75.22|75.46|75.16|75.54|75.24|75.46|75.16|11
1731949480000|2024-11-18 17:04:40|75.45|75.15|75.39|75.09|75.47|75.17|75.39|75.09|10
1731949490000|2024-11-18 17:04:50|75.38|75.08|75.41|75.11|75.45|75.15|75.37|75.07|13
1731949500000|2024-11-18 17:05:00|75.42|75.12|75.45|75.15|75.48|75.18|75.42|75.12|18
1731949510000|2024-11-18 17:05:10|75.44|75.14|75.35|75.05|75.44|75.14|75.34|75.04|17
1731949520000|2024-11-18 17:05:20|75.32|75.02|75.32|75.02|75.34|75.04|75.31|75.01|10
1731949530000|2024-11-18 17:05:30|75.3|75|75.25|74.95|75.3|75|75.22|74.92|8
1731949540000|2024-11-18 17:05:40|75.24|74.94|75.3|75|75.3|75|75.23|74.93|11
1731949550000|2024-11-18 17:05:50|75.29|74.99|75.24|74.94|75.31|75.01|75.24|74.94|12
1731949560000|2024-11-18 17:06:00|75.23|74.93|75.29|74.99|75.29|74.99|75.2|74.9|13
1731949570000|2024-11-18 17:06:10|75.3|75|75.33|75.03|75.33|75.03|75.29|74.99|16
1731949580000|2024-11-18 17:06:20|75.32|75.02|75.2|74.9|75.32|75.02|75.19|74.89|12
1731949590000|2024-11-18 17:06:30|75.19|74.89|75.05|74.75|75.19|74.89|75.03|74.73|17
1731949600000|2024-11-18 17:06:40|75.04|74.74|74.96|74.66|75.04|74.74|74.96|74.66|12
1731949610000|2024-11-18 17:06:50|74.97|74.67|74.88|74.58|74.97|74.67|74.88|74.58|4
1731949620000|2024-11-18 17:07:00|74.89|74.59|74.97|74.67|74.98|74.68|74.89|74.59|16
1731949630000|2024-11-18 17:07:10|74.96|74.66|74.95|74.65|74.97|74.67|74.92|74.62|12
1731949640000|2024-11-18 17:07:20|74.92|74.62|74.99|74.69|74.99|74.69|74.92|74.62|8
1731949650000|2024-11-18 17:07:30|74.97|74.67|74.95|74.65|74.99|74.69|74.94|74.64|8
1731949660000|2024-11-18 17:07:40|74.96|74.66|74.95|74.65|75|74.7|74.94|74.64|11
1731949670000|2024-11-18 17:07:50|74.96|74.66|75|74.7|75|74.7|74.96|74.66|13
1731949680000|2024-11-18 17:08:00|75.01|74.71|74.97|74.67|75.02|74.72|74.94|74.64|12
1731949690000|2024-11-18 17:08:10|74.98|74.68|74.96|74.66|74.99|74.69|74.95|74.65|7
1731949700000|2024-11-18 17:08:20|74.97|74.67|74.99|74.69|75.01|74.71|74.97|74.67|10
1731949710000|2024-11-18 17:08:30|75|74.7|75.02|74.72|75.03|74.73|75|74.7|7
1731949720000|2024-11-18 17:08:40|75.03|74.73|75.15|74.85|75.15|74.85|75.03|74.73|14
1731949730000|2024-11-18 17:08:50|75.16|74.86|75.23|74.93|75.24|74.94|75.16|74.86|17
1731949740000|2024-11-18 17:09:00|75.21|74.91|75.23|74.93|75.24|74.94|75.2|74.9|8
1731949750000|2024-11-18 17:09:10|75.22|74.92|75.19|74.89|75.22|74.92|75.17|74.87|8
1731949760000|2024-11-18 17:09:20|75.2|74.9|75.13|74.83|75.2|74.9|75.1|74.8|12
1731949770000|2024-11-18 17:09:30|75.12|74.82|75.11|74.81|75.12|74.82|75.09|74.79|5
1731949780000|2024-11-18 17:09:40|75.12|74.82|75.12|74.82|75.12|74.82|75.12|74.82|1
1731949790000|2024-11-18 17:09:50|75.13|74.83|75.05|74.75|75.14|74.84|75.05|74.75|7
1731949800000|2024-11-18 17:10:00|75.07|74.77|75.13|74.83|75.14|74.84|75.07|74.77|16
1731949810000|2024-11-18 17:10:10|75.12|74.82|75.1|74.8|75.12|74.82|75.1|74.8|5
1731949820000|2024-11-18 17:10:20|75.11|74.81|75.11|74.81|75.15|74.85|75.09|74.79|12
1731949830000|2024-11-18 17:10:30|75.12|74.82|75.13|74.83|75.13|74.83|75.1|74.8|7
1731949840000|2024-11-18 17:10:40|75.15|74.85|75.13|74.83|75.18|74.88|75.13|74.83|10
1731949850000|2024-11-18 17:10:50|75.14|74.84|75.03|74.73|75.14|74.84|75.02|74.72|10
1731949860000|2024-11-18 17:11:00|75.02|74.72|75.03|74.73|75.03|74.73|75.01|74.71|6
1731949870000|2024-11-18 17:11:10|75.01|74.71|75.04|74.74|75.04|74.74|75.01|74.71|5
1731949880000|2024-11-18 17:11:20|75.03|74.73|75.01|74.71|75.03|74.73|75.01|74.71|4
1731949890000|2024-11-18 17:11:30|75|74.7|75.02|74.72|75.03|74.73|75|74.7|5
1731949900000|2024-11-18 17:11:40|75|74.7|75.08|74.78|75.08|74.78|75|74.7|13
1731949910000|2024-11-18 17:11:50|75.09|74.79|75.15|74.85|75.15|74.85|75.09|74.79|12
1731949920000|2024-11-18 17:12:00|75.17|74.87|75.13|74.83|75.17|74.87|75.13|74.83|6
1731949930000|2024-11-18 17:12:10|75.14|74.84|75.14|74.84|75.14|74.84|75.14|74.84|1
1731949940000|2024-11-18 17:12:20|75.16|74.86|75.19|74.89|75.24|74.94|75.16|74.86|8
1731949950000|2024-11-18 17:12:30|75.2|74.9|75.25|74.95|75.31|75.01|75.2|74.9|13
1731949960000|2024-11-18 17:12:40|75.27|74.97|75.31|75.01|75.32|75.02|75.26|74.96|10
1731949970000|2024-11-18 17:12:50|75.29|74.99|75.34|75.04|75.34|75.04|75.29|74.99|6
1731949980000|2024-11-18 17:13:00|75.33|75.03|75.35|75.05|75.37|75.07|75.32|75.02|8
1731949990000|2024-11-18 17:13:10|75.34|75.04|75.41|75.11|75.41|75.11|75.34|75.04|7
1731950000000|2024-11-18 17:13:20|75.42|75.12|75.41|75.11|75.43|75.13|75.39|75.09|8
1731950010000|2024-11-18 17:13:30|75.42|75.12|75.39|75.09|75.42|75.12|75.35|75.05|9
1731950020000|2024-11-18 17:13:40|75.4|75.1|75.45|75.15|75.45|75.15|75.38|75.08|10
1731950030000|2024-11-18 17:13:50|75.46|75.16|75.52|75.22|75.52|75.22|75.46|75.16|11
1731950040000|2024-11-18 17:14:00|75.54|75.24|75.59|75.29|75.59|75.29|75.54|75.24|10
1731950050000|2024-11-18 17:14:10|75.6|75.3|75.7|75.4|75.71|75.41|75.6|75.3|20
1731950060000|2024-11-18 17:14:20|75.69|75.39|75.65|75.35|75.71|75.41|75.64|75.34|16
1731950070000|2024-11-18 17:14:30|75.67|75.37|75.72|75.42|75.72|75.42|75.66|75.36|16
1731950080000|2024-11-18 17:14:40|75.73|75.43|75.71|75.41|75.78|75.48|75.71|75.41|13
1731950090000|2024-11-18 17:14:50|75.72|75.42|75.73|75.43|75.76|75.46|75.71|75.41|12
1731950100000|2024-11-18 17:15:00|75.68|75.38|75.63|75.33|75.68|75.38|75.59|75.29|19
1731950110000|2024-11-18 17:15:10|75.61|75.31|75.64|75.34|75.66|75.36|75.61|75.31|12
1731950120000|2024-11-18 17:15:20|75.63|75.33|75.59|75.29|75.65|75.35|75.59|75.29|13
1731950130000|2024-11-18 17:15:30|75.6|75.3|75.59|75.29|75.61|75.31|75.58|75.28|11
1731950140000|2024-11-18 17:15:40|75.58|75.28|75.42|75.12|75.58|75.28|75.38|75.08|17
1731950150000|2024-11-18 17:15:50|75.41|75.11|75.48|75.18|75.48|75.18|75.34|75.04|17
1731950160000|2024-11-18 17:16:00|75.49|75.19|75.48|75.18|75.51|75.21|75.45|75.15|12
1731950170000|2024-11-18 17:16:10|75.45|75.15|75.43|75.13|75.45|75.15|75.41|75.11|13
1731950180000|2024-11-18 17:16:20|75.44|75.14|75.41|75.11|75.45|75.15|75.41|75.11|7
1731950190000|2024-11-18 17:16:30|75.4|75.1|75.39|75.09|75.41|75.11|75.35|75.05|20
1731950200000|2024-11-18 17:16:40|75.38|75.08|75.4|75.1|75.41|75.11|75.33|75.03|13
1731950210000|2024-11-18 17:16:50|75.41|75.11|75.33|75.03|75.42|75.12|75.33|75.03|15
1731950220000|2024-11-18 17:17:00|75.32|75.02|75.37|75.07|75.38|75.08|75.31|75.01|18
1731950230000|2024-11-18 17:17:10|75.38|75.08|75.4|75.1|75.41|75.11|75.38|75.08|10
1731950240000|2024-11-18 17:17:20|75.39|75.09|75.35|75.05|75.39|75.09|75.35|75.05|7
1731950250000|2024-11-18 17:17:30|75.33|75.03|75.28|74.98|75.33|75.03|75.28|74.98|15
1731950260000|2024-11-18 17:17:40|75.29|74.99|75.21|74.91|75.29|74.99|75.18|74.88|11
1731950270000|2024-11-18 17:17:50|75.22|74.92|75.33|75.03|75.35|75.05|75.22|74.92|15
1731950280000|2024-11-18 17:18:00|75.31|75.01|75.26|74.96|75.32|75.02|75.25|74.95|14
1731950290000|2024-11-18 17:18:10|75.27|74.97|75.35|75.05|75.36|75.06|75.26|74.96|15
1731950300000|2024-11-18 17:18:20|75.36|75.06|75.29|74.99|75.38|75.08|75.26|74.96|9
1731950310000|2024-11-18 17:18:30|75.28|74.98|75.27|74.97|75.28|74.98|75.26|74.96|4
1731950320000|2024-11-18 17:18:40|75.26|74.96|75.31|75.01|75.31|75.01|75.24|74.94|6
1731950330000|2024-11-18 17:18:50|75.3|75|75.32|75.02|75.33|75.03|75.3|75|12
1731950340000|2024-11-18 17:19:00|75.33|75.03|75.42|75.12|75.42|75.12|75.32|75.02|17
1731950350000|2024-11-18 17:19:10|75.43|75.13|75.44|75.14|75.47|75.17|75.43|75.13|7
1731950360000|2024-11-18 17:19:20|75.42|75.12|75.43|75.13|75.43|75.13|75.4|75.1|10
1731950370000|2024-11-18 17:19:30|75.42|75.12|75.45|75.15|75.46|75.16|75.4|75.1|9
1731950380000|2024-11-18 17:19:40|75.44|75.14|75.43|75.13|75.47|75.17|75.4|75.1|13
1731950390000|2024-11-18 17:19:50|75.4|75.1|75.49|75.19|75.54|75.24|75.4|75.1|16
1731950400000|2024-11-18 17:20:00|75.48|75.18|75.59|75.29|75.59|75.29|75.48|75.18|20
1731950410000|2024-11-18 17:20:10|75.6|75.3|75.56|75.26|75.64|75.34|75.56|75.26|12
1731950420000|2024-11-18 17:20:20|75.57|75.27|75.5|75.2|75.57|75.27|75.44|75.14|22
1731950430000|2024-11-18 17:20:30|75.51|75.21|75.55|75.25|75.56|75.26|75.49|75.19|19
1731950440000|2024-11-18 17:20:40|75.54|75.24|75.51|75.21|75.54|75.24|75.49|75.19|10
1731950450000|2024-11-18 17:20:50|75.5|75.2|75.51|75.21|75.51|75.21|75.45|75.15|12
1731950460000|2024-11-18 17:21:00|75.5|75.2|75.6|75.3|75.61|75.31|75.5|75.2|14
1731950470000|2024-11-18 17:21:10|75.59|75.29|75.59|75.29|75.59|75.29|75.53|75.23|11
1731950480000|2024-11-18 17:21:20|75.6|75.3|75.58|75.28|75.63|75.33|75.51|75.21|20
1731950490000|2024-11-18 17:21:30|75.59|75.29|75.63|75.33|75.63|75.33|75.58|75.28|13
1731950500000|2024-11-18 17:21:40|75.64|75.34|75.63|75.33|75.65|75.35|75.61|75.31|12
1731950510000|2024-11-18 17:21:50|75.62|75.32|75.67|75.37|75.67|75.37|75.57|75.27|16
1731950520000|2024-11-18 17:22:00|75.68|75.38|75.74|75.44|75.74|75.44|75.63|75.33|14
1731950530000|2024-11-18 17:22:10|75.75|75.45|75.72|75.42|75.79|75.49|75.72|75.42|13
1731950540000|2024-11-18 17:22:20|75.73|75.43|75.66|75.36|75.73|75.43|75.63|75.33|12
1731950550000|2024-11-18 17:22:30|75.64|75.34|75.68|75.38|75.69|75.39|75.58|75.28|17
1731950560000|2024-11-18 17:22:40|75.69|75.39|75.64|75.34|75.69|75.39|75.64|75.34|12
1731950570000|2024-11-18 17:22:50|75.65|75.35|75.73|75.43|75.73|75.43|75.64|75.34|16
1731950580000|2024-11-18 17:23:00|75.74|75.44|75.69|75.39|75.74|75.44|75.65|75.35|16
1731950590000|2024-11-18 17:23:10|75.68|75.38|75.64|75.34|75.69|75.39|75.64|75.34|9
1731950600000|2024-11-18 17:23:20|75.62|75.32|75.6|75.3|75.63|75.33|75.59|75.29|19
1731950610000|2024-11-18 17:23:30|75.63|75.33|75.58|75.28|75.64|75.34|75.57|75.27|12
1731950620000|2024-11-18 17:23:40|75.59|75.29|75.61|75.31|75.62|75.32|75.59|75.29|5
1731950630000|2024-11-18 17:23:50|75.63|75.33|75.61|75.31|75.65|75.35|75.61|75.31|6
1731950640000|2024-11-18 17:24:00|75.59|75.29|75.53|75.23|75.59|75.29|75.52|75.22|13
1731950650000|2024-11-18 17:24:10|75.52|75.22|75.5|75.2|75.54|75.24|75.48|75.18|17
1731950660000|2024-11-18 17:24:20|75.51|75.21|75.64|75.34|75.64|75.34|75.5|75.2|17
1731950670000|2024-11-18 17:24:30|75.63|75.33|75.6|75.3|75.64|75.34|75.6|75.3|8
1731950680000|2024-11-18 17:24:40|75.59|75.29|75.57|75.27|75.6|75.3|75.57|75.27|6
1731950690000|2024-11-18 17:24:50|75.53|75.23|75.54|75.24|75.55|75.25|75.5|75.2|10
1731950700000|2024-11-18 17:25:00|75.53|75.23|75.54|75.24|75.54|75.24|75.47|75.17|16
1731950710000|2024-11-18 17:25:10|75.55|75.25|75.56|75.26|75.56|75.26|75.5|75.2|11
1731950720000|2024-11-18 17:25:20|75.53|75.23|75.56|75.26|75.6|75.3|75.52|75.22|17
1731950730000|2024-11-18 17:25:30|75.54|75.24|75.49|75.19|75.55|75.25|75.49|75.19|9
1731950740000|2024-11-18 17:25:40|75.5|75.2|75.49|75.19|75.5|75.2|75.48|75.18|8
1731950750000|2024-11-18 17:25:50|75.51|75.21|75.61|75.31|75.62|75.32|75.5|75.2|18
1731950760000|2024-11-18 17:26:00|75.6|75.3|75.59|75.29|75.6|75.3|75.54|75.24|16
1731950770000|2024-11-18 17:26:10|75.6|75.3|75.58|75.28|75.66|75.36|75.57|75.27|10
1731950780000|2024-11-18 17:26:20|75.57|75.27|75.6|75.3|75.61|75.31|75.56|75.26|8
1731950790000|2024-11-18 17:26:30|75.59|75.29|75.64|75.34|75.64|75.34|75.51|75.21|18
1731950800000|2024-11-18 17:26:40|75.66|75.36|75.73|75.43|75.75|75.45|75.66|75.36|23
1731950810000|2024-11-18 17:26:50|75.71|75.41|75.76|75.46|75.79|75.49|75.71|75.41|15
1731950820000|2024-11-18 17:27:00|75.75|75.45|75.82|75.52|75.83|75.53|75.74|75.44|18
1731950830000|2024-11-18 17:27:10|75.81|75.51|75.81|75.51|75.81|75.51|75.78|75.48|9
1731950840000|2024-11-18 17:27:20|75.82|75.52|75.76|75.46|75.83|75.53|75.76|75.46|6
1731950850000|2024-11-18 17:27:30|75.73|75.43|75.73|75.43|75.73|75.43|75.68|75.38|13
1731950860000|2024-11-18 17:27:40|75.75|75.45|75.73|75.43|75.75|75.45|75.72|75.42|6
1731950870000|2024-11-18 17:27:50|75.74|75.44|75.75|75.45|75.76|75.46|75.74|75.44|10
1731950880000|2024-11-18 17:28:00|75.72|75.42|75.72|75.42|75.72|75.42|75.65|75.35|11
1731950890000|2024-11-18 17:28:10|75.73|75.43|75.77|75.47|75.78|75.48|75.73|75.43|8
1731950900000|2024-11-18 17:28:20|75.76|75.46|75.76|75.46|75.76|75.46|75.74|75.44|4
1731950910000|2024-11-18 17:28:30|75.75|75.45|75.74|75.44|75.76|75.46|75.74|75.44|5
1731950920000|2024-11-18 17:28:40|75.76|75.46|75.73|75.43|75.76|75.46|75.73|75.43|6
1731950930000|2024-11-18 17:28:50|75.71|75.41|75.69|75.39|75.71|75.41|75.69|75.39|2
1731950940000|2024-11-18 17:29:00|75.71|75.41|75.75|75.45|75.77|75.47|75.71|75.41|16
1731950950000|2024-11-18 17:29:10|75.76|75.46|75.77|75.47|75.8|75.5|75.76|75.46|11
1731950960000|2024-11-18 17:29:20|75.74|75.44|75.74|75.44|75.74|75.44|75.71|75.41|9
1731950970000|2024-11-18 17:29:30|75.75|75.45|75.75|75.45|75.76|75.46|75.75|75.45|3
1731950980000|2024-11-18 17:29:40|75.74|75.44|75.66|75.36|75.74|75.44|75.66|75.36|6
1731950990000|2024-11-18 17:29:50|75.67|75.37|75.65|75.35|75.69|75.39|75.65|75.35|10
1731951000000|2024-11-18 17:30:00|75.69|75.39|75.7|75.4|75.71|75.41|75.69|75.39|5
1731951010000|2024-11-18 17:30:10|75.69|75.39|75.65|75.35|75.69|75.39|75.65|75.35|6
1731951020000|2024-11-18 17:30:20|75.68|75.38|75.68|75.38|75.68|75.38|75.68|75.38|1
1731951030000|2024-11-18 17:30:30|75.69|75.39|75.72|75.42|75.75|75.45|75.69|75.39|9
1731951040000|2024-11-18 17:30:40|75.76|75.46|75.82|75.52|75.83|75.53|75.76|75.46|7
1731951050000|2024-11-18 17:30:50|75.81|75.51|75.79|75.49|75.81|75.51|75.79|75.49|3
1731951060000|2024-11-18 17:31:00|75.76|75.46|75.8|75.5|75.8|75.5|75.76|75.46|5
1731951070000|2024-11-18 17:31:10|75.79|75.49|75.77|75.47|75.79|75.49|75.77|75.47|4
1731951080000|2024-11-18 17:31:20|75.78|75.48|75.75|75.45|75.78|75.48|75.75|75.45|4
1731951090000|2024-11-18 17:31:30|75.74|75.44|75.77|75.47|75.77|75.47|75.74|75.44|3
1731951100000|2024-11-18 17:31:40|75.78|75.48|75.71|75.41|75.78|75.48|75.71|75.41|7
1731951110000|2024-11-18 17:31:50|75.68|75.38|75.69|75.39|75.69|75.39|75.66|75.36|8
1731951120000|2024-11-18 17:32:00|75.7|75.4|75.71|75.41|75.71|75.41|75.69|75.39|4
1731951130000|2024-11-18 17:32:10|75.72|75.42|75.78|75.48|75.78|75.48|75.71|75.41|7
1731951140000|2024-11-18 17:32:20|75.77|75.47|75.77|75.47|75.78|75.48|75.75|75.45|6
1731951150000|2024-11-18 17:32:30|75.78|75.48|75.77|75.47|75.78|75.48|75.77|75.47|2
1731951160000|2024-11-18 17:32:40|75.72|75.42|75.64|75.34|75.72|75.42|75.64|75.34|5
1731951170000|2024-11-18 17:32:50|75.63|75.33|75.55|75.25|75.64|75.34|75.55|75.25|10
1731951180000|2024-11-18 17:33:00|75.54|75.24|75.42|75.12|75.54|75.24|75.41|75.11|9
1731951190000|2024-11-18 17:33:10|75.41|75.11|75.41|75.11|75.41|75.11|75.41|75.11|1
1731951200000|2024-11-18 17:33:20|75.42|75.12|75.42|75.12|75.42|75.12|75.42|75.12|1
1731951210000|2024-11-18 17:33:30|75.43|75.13|75.45|75.15|75.45|75.15|75.42|75.12|5
1731951220000|2024-11-18 17:33:40|75.37|75.07|75.31|75.01|75.37|75.07|75.3|75|9
1731951230000|2024-11-18 17:33:50|75.3|75|75.31|75.01|75.31|75.01|75.3|75|4
1731951240000|2024-11-18 17:34:00|75.33|75.03|75.36|75.06|75.36|75.06|75.33|75.03|6
1731951250000|2024-11-18 17:34:10|75.35|75.05|75.32|75.02|75.36|75.06|75.32|75.02|11
1731951260000|2024-11-18 17:34:20|75.31|75.01|75.32|75.02|75.32|75.02|75.31|75.01|2
1731951270000|2024-11-18 17:34:30|75.33|75.03|75.33|75.03|75.34|75.04|75.33|75.03|3
1731951280000|2024-11-18 17:34:40|75.34|75.04|75.38|75.08|75.38|75.08|75.34|75.04|4
1731951290000|2024-11-18 17:34:50|75.39|75.09|75.4|75.1|75.4|75.1|75.39|75.09|4
1731951300000|2024-11-18 17:35:00|75.41|75.11|75.39|75.09|75.41|75.11|75.39|75.09|2
1731951310000|2024-11-18 17:35:10|75.37|75.07|75.38|75.08|75.38|75.08|75.36|75.06|4
1731951320000|2024-11-18 17:35:20|75.37|75.07|75.36|75.06|75.37|75.07|75.35|75.05|4
1731951330000|2024-11-18 17:35:30|75.33|75.03|75.21|74.91|75.33|75.03|75.21|74.91|8
1731951340000|2024-11-18 17:35:40|75.18|74.88|75.16|74.86|75.18|74.88|75.14|74.84|9
1731951350000|2024-11-18 17:35:50|75.13|74.83|75.08|74.78|75.15|74.85|75.07|74.77|6
1731951360000|2024-11-18 17:36:00|75.09|74.79|75.11|74.81|75.14|74.84|75.09|74.79|4
1731951370000|2024-11-18 17:36:10|75.12|74.82|75.21|74.91|75.21|74.91|75.12|74.82|5
1731951380000|2024-11-18 17:36:20|75.22|74.92|75.27|74.97|75.27|74.97|75.21|74.91|9
1731951390000|2024-11-18 17:36:30|75.26|74.96|75.07|74.77|75.26|74.96|75.07|74.77|12
1731951400000|2024-11-18 17:36:40|75.08|74.78|75.02|74.72|75.08|74.78|75.02|74.72|5
1731951430000|2024-11-18 17:37:10|75.01|74.71|74.96|74.66|75.01|74.71|74.96|74.66|3
1731951440000|2024-11-18 17:37:20|74.95|74.65|74.92|74.62|74.96|74.66|74.92|74.62|9
1731951450000|2024-11-18 17:37:30|74.91|74.61|74.93|74.63|74.93|74.63|74.91|74.61|3
1731951460000|2024-11-18 17:37:40|74.92|74.62|74.94|74.64|74.94|74.64|74.92|74.62|2
1731951470000|2024-11-18 17:37:50|74.92|74.62|74.93|74.63|74.93|74.63|74.91|74.61|4
1731951480000|2024-11-18 17:38:00|74.92|74.62|74.96|74.66|74.96|74.66|74.92|74.62|2
1731951490000|2024-11-18 17:38:10|74.95|74.65|74.98|74.68|74.98|74.68|74.95|74.65|6
1731951500000|2024-11-18 17:38:20|75.01|74.71|75.01|74.71|75.02|74.72|74.99|74.69|9
1731951510000|2024-11-18 17:38:30|75.02|74.72|75.02|74.72|75.02|74.72|75.02|74.72|1
1731951520000|2024-11-18 17:38:40|75.03|74.73|75.08|74.78|75.09|74.79|75.03|74.73|5
1731951530000|2024-11-18 17:38:50|75.09|74.79|75.05|74.75|75.1|74.8|75.05|74.75|8
1731951540000|2024-11-18 17:39:00|75.04|74.74|74.93|74.63|75.04|74.74|74.93|74.63|11
1731951550000|2024-11-18 17:39:10|74.92|74.62|74.92|74.62|74.92|74.62|74.92|74.62|1
1731951560000|2024-11-18 17:39:20|74.9|74.6|74.67|74.37|74.9|74.6|74.67|74.37|8
1731951570000|2024-11-18 17:39:30|74.68|74.38|74.67|74.37|74.69|74.39|74.66|74.36|5
1731951580000|2024-11-18 17:39:40|74.68|74.38|74.68|74.38|74.68|74.38|74.67|74.37|3
1731951590000|2024-11-18 17:39:50|74.67|74.37|74.68|74.38|74.7|74.4|74.67|74.37|5
1731951600000|2024-11-18 17:40:00|74.69|74.39|74.74|74.44|74.75|74.45|74.69|74.39|8
1731951610000|2024-11-18 17:40:10|74.73|74.43|74.69|74.39|74.74|74.44|74.69|74.39|10
1731951620000|2024-11-18 17:40:20|74.68|74.38|74.66|74.36|74.68|74.38|74.65|74.35|5
1731951630000|2024-11-18 17:40:30|74.67|74.37|74.72|74.42|74.72|74.42|74.66|74.36|12
1731951640000|2024-11-18 17:40:40|74.73|74.43|74.77|74.47|74.77|74.47|74.73|74.43|7
1731951650000|2024-11-18 17:40:50|74.74|74.44|74.76|74.46|74.77|74.47|74.74|74.44|4
1731951660000|2024-11-18 17:41:00|74.75|74.45|74.7|74.4|74.75|74.45|74.7|74.4|10
1731951670000|2024-11-18 17:41:10|74.69|74.39|74.68|74.38|74.69|74.39|74.68|74.38|4
1731951680000|2024-11-18 17:41:20|74.67|74.37|74.66|74.36|74.67|74.37|74.66|74.36|2
1731951690000|2024-11-18 17:41:30|74.67|74.37|74.63|74.33|74.67|74.37|74.63|74.33|4
1731951720000|2024-11-18 17:42:00|74.64|74.34|74.63|74.33|74.65|74.35|74.63|74.33|5
1731951730000|2024-11-18 17:42:10|74.64|74.34|74.63|74.33|74.65|74.35|74.63|74.33|5
1731951740000|2024-11-18 17:42:20|74.64|74.34|74.64|74.34|74.64|74.34|74.64|74.34|1
1731951750000|2024-11-18 17:42:30|74.63|74.33|74.62|74.32|74.63|74.33|74.62|74.32|2
1731951780000|2024-11-18 17:43:00|74.61|74.31|74.58|74.28|74.61|74.31|74.58|74.28|2
1731951790000|2024-11-18 17:43:10|74.55|74.25|74.55|74.25|74.55|74.25|74.55|74.25|1
1731951800000|2024-11-18 17:43:20|74.53|74.23|74.53|74.23|74.53|74.23|74.51|74.21|7
1731951810000|2024-11-18 17:43:30|74.54|74.24|74.55|74.25|74.55|74.25|74.53|74.23|5
1731951820000|2024-11-18 17:43:40|74.56|74.26|74.55|74.25|74.56|74.26|74.55|74.25|2
1731951830000|2024-11-18 17:43:50|74.54|74.24|74.49|74.19|74.54|74.24|74.49|74.19|5
1731951840000|2024-11-18 17:44:00|74.5|74.2|74.49|74.19|74.52|74.22|74.49|74.19|6
1731951860000|2024-11-18 17:44:20|74.5|74.2|74.51|74.21|74.51|74.21|74.5|74.2|2
1731951870000|2024-11-18 17:44:30|74.54|74.24|74.58|74.28|74.6|74.3|74.54|74.24|6
1731951880000|2024-11-18 17:44:40|74.57|74.27|74.57|74.27|74.58|74.28|74.56|74.26|6
1731951890000|2024-11-18 17:44:50|74.56|74.26|74.55|74.25|74.56|74.26|74.54|74.24|4
1731951900000|2024-11-18 17:45:00|74.73|74.43|74.46|74.16|74.73|74.43|74.42|74.12|9
1731951910000|2024-11-18 17:45:10|74.48|74.18|74.29|73.99|74.48|74.18|74.29|73.99|17
1731951920000|2024-11-18 17:45:20|74.28|73.98|74.25|73.95|74.28|73.98|74.25|73.95|2
1731951930000|2024-11-18 17:45:30|74.24|73.94|74.25|73.95|74.25|73.95|74.22|73.92|9
1731951940000|2024-11-18 17:45:40|74.23|73.93|74.21|73.91|74.24|73.94|74.19|73.89|11
1731951950000|2024-11-18 17:45:50|74.22|73.92|74.13|73.83|74.22|73.92|74.13|73.83|7
1731951960000|2024-11-18 17:46:00|74.14|73.84|74.18|73.88|74.19|73.89|74.14|73.84|8
1731951970000|2024-11-18 17:46:10|74.19|73.89|74.2|73.9|74.28|73.98|74.18|73.88|22
1731951980000|2024-11-18 17:46:20|74.22|73.92|74.33|74.03|74.34|74.04|74.21|73.91|23
1731951990000|2024-11-18 17:46:30|74.32|74.02|74.18|73.88|74.32|74.02|74.18|73.88|12
1731952000000|2024-11-18 17:46:40|74.19|73.89|74.23|73.93|74.23|73.93|74.18|73.88|11
1731952010000|2024-11-18 17:46:50|74.22|73.92|74.23|73.93|74.23|73.93|74.22|73.92|2
1731952020000|2024-11-18 17:47:00|74.22|73.92|74.35|74.05|74.35|74.05|74.22|73.92|13
1731952030000|2024-11-18 17:47:10|74.36|74.06|74.41|74.11|74.41|74.11|74.36|74.06|7
1731952040000|2024-11-18 17:47:20|74.42|74.12|74.41|74.11|74.42|74.12|74.37|74.07|9
1731952050000|2024-11-18 17:47:30|74.43|74.13|74.35|74.05|74.47|74.17|74.35|74.05|11
1731952060000|2024-11-18 17:47:40|74.36|74.06|74.33|74.03|74.37|74.07|74.33|74.03|5
1731952070000|2024-11-18 17:47:50|74.32|74.02|74.41|74.11|74.41|74.11|74.31|74.01|13
1731952080000|2024-11-18 17:48:00|74.42|74.12|74.39|74.09|74.46|74.16|74.37|74.07|13
1731952090000|2024-11-18 17:48:10|74.4|74.1|74.34|74.04|74.41|74.11|74.34|74.04|7
1731952100000|2024-11-18 17:48:20|74.35|74.05|74.34|74.04|74.35|74.05|74.31|74.01|5
1731952110000|2024-11-18 17:48:30|74.32|74.02|74.37|74.07|74.39|74.09|74.32|74.02|14
1731952120000|2024-11-18 17:48:40|74.38|74.08|74.43|74.13|74.43|74.13|74.38|74.08|13
1731952130000|2024-11-18 17:48:50|74.42|74.12|74.48|74.18|74.48|74.18|74.37|74.07|11
1731952140000|2024-11-18 17:49:00|74.49|74.19|74.53|74.23|74.54|74.24|74.49|74.19|12
1731952150000|2024-11-18 17:49:10|74.51|74.21|74.56|74.26|74.56|74.26|74.47|74.17|11
1731952160000|2024-11-18 17:49:20|74.54|74.24|74.57|74.27|74.57|74.27|74.53|74.23|8
1731952170000|2024-11-18 17:49:30|74.58|74.28|74.57|74.27|74.6|74.3|74.57|74.27|16
1731952180000|2024-11-18 17:49:40|74.56|74.26|74.58|74.28|74.59|74.29|74.56|74.26|5
1731952190000|2024-11-18 17:49:50|74.57|74.27|74.59|74.29|74.61|74.31|74.56|74.26|8
1731952200000|2024-11-18 17:50:00|74.6|74.3|74.63|74.33|74.65|74.35|74.6|74.3|7
1731952210000|2024-11-18 17:50:10|74.65|74.35|74.6|74.3|74.66|74.36|74.6|74.3|6
1731952220000|2024-11-18 17:50:20|74.59|74.29|74.79|74.49|74.8|74.5|74.59|74.29|13
1731952230000|2024-11-18 17:50:30|74.78|74.48|74.76|74.46|74.78|74.48|74.72|74.42|5
1731952240000|2024-11-18 17:50:40|74.75|74.45|74.76|74.46|74.78|74.48|74.75|74.45|7
1731952250000|2024-11-18 17:50:50|74.75|74.45|74.75|74.45|74.75|74.45|74.74|74.44|3
1731952260000|2024-11-18 17:51:00|74.74|74.44|74.75|74.45|74.76|74.46|74.74|74.44|6
1731952270000|2024-11-18 17:51:10|74.83|74.53|74.91|74.61|74.91|74.61|74.83|74.53|9
1731952280000|2024-11-18 17:51:20|74.92|74.62|74.9|74.6|74.94|74.64|74.9|74.6|6
1731952290000|2024-11-18 17:51:30|74.91|74.61|74.92|74.62|74.92|74.62|74.91|74.61|2
1731952300000|2024-11-18 17:51:40|74.94|74.64|75.05|74.75|75.06|74.76|74.93|74.63|8
1731952310000|2024-11-18 17:51:50|75.07|74.77|75.07|74.77|75.07|74.77|75.05|74.75|4
1731952320000|2024-11-18 17:52:00|75.04|74.74|75.04|74.74|75.08|74.78|75.02|74.72|11
1731952330000|2024-11-18 17:52:10|75.03|74.73|74.98|74.68|75.03|74.73|74.97|74.67|7
1731952340000|2024-11-18 17:52:20|74.99|74.69|74.99|74.69|75.02|74.72|74.99|74.69|3
1731952350000|2024-11-18 17:52:30|74.98|74.68|75.02|74.72|75.02|74.72|74.97|74.67|9
1731952360000|2024-11-18 17:52:40|75.01|74.71|74.98|74.68|75.01|74.71|74.98|74.68|7
1731952370000|2024-11-18 17:52:50|74.97|74.67|75.06|74.76|75.06|74.76|74.97|74.67|7
1731952380000|2024-11-18 17:53:00|75.08|74.78|75.1|74.8|75.1|74.8|75.07|74.77|7
1731952390000|2024-11-18 17:53:10|75.11|74.81|75.13|74.83|75.13|74.83|75.11|74.81|2
1731952400000|2024-11-18 17:53:20|75.15|74.85|75.23|74.93|75.23|74.93|75.14|74.84|8
1731952410000|2024-11-18 17:53:30|75.24|74.94|75.26|74.96|75.29|74.99|75.24|74.94|8
1731952420000|2024-11-18 17:53:40|75.25|74.95|75.25|74.95|75.25|74.95|75.22|74.92|6
1731952430000|2024-11-18 17:53:50|75.26|74.96|75.25|74.95|75.26|74.96|75.23|74.93|6
1731952440000|2024-11-18 17:54:00|75.23|74.93|75.23|74.93|75.25|74.95|75.23|74.93|4
1731952450000|2024-11-18 17:54:10|75.17|74.87|75.13|74.83|75.17|74.87|75.13|74.83|4
1731952460000|2024-11-18 17:54:20|75.12|74.82|75.11|74.81|75.16|74.86|75.11|74.81|7
1731952470000|2024-11-18 17:54:30|75.12|74.82|75.17|74.87|75.18|74.88|75.12|74.82|9
1731952480000|2024-11-18 17:54:40|75.18|74.88|75.21|74.91|75.21|74.91|75.18|74.88|5
1731952490000|2024-11-18 17:54:50|75.22|74.92|75.22|74.92|75.23|74.93|75.21|74.91|5
1731952500000|2024-11-18 17:55:00|75.21|74.91|75.16|74.86|75.21|74.91|75.16|74.86|6
1731952510000|2024-11-18 17:55:10|75.14|74.84|75.13|74.83|75.14|74.84|75.12|74.82|6
1731952520000|2024-11-18 17:55:20|75.12|74.82|75.07|74.77|75.12|74.82|75.07|74.77|6
1731952530000|2024-11-18 17:55:30|75.06|74.76|75.08|74.78|75.13|74.83|75.05|74.75|15
1731952540000|2024-11-18 17:55:40|75.07|74.77|75.1|74.8|75.1|74.8|75.07|74.77|4
1731952550000|2024-11-18 17:55:50|75.11|74.81|75.13|74.83|75.14|74.84|75.11|74.81|6
1731952560000|2024-11-18 17:56:00|75.12|74.82|75.12|74.82|75.13|74.83|75.12|74.82|3
1731952570000|2024-11-18 17:56:10|75.09|74.79|75.06|74.76|75.09|74.79|75.06|74.76|3
1731952580000|2024-11-18 17:56:20|75.05|74.75|75.05|74.75|75.05|74.75|75.05|74.75|1
1731952590000|2024-11-18 17:56:30|75.02|74.72|75.01|74.71|75.02|74.72|75|74.7|5
1731952600000|2024-11-18 17:56:40|75.02|74.72|75.05|74.75|75.07|74.77|75.02|74.72|6
1731952610000|2024-11-18 17:56:50|75.04|74.74|75.06|74.76|75.06|74.76|75.03|74.73|7
1731952620000|2024-11-18 17:57:00|75.05|74.75|75.09|74.79|75.09|74.79|75.05|74.75|9
1731952630000|2024-11-18 17:57:10|75.07|74.77|75.1|74.8|75.11|74.81|75.07|74.77|5
1731952640000|2024-11-18 17:57:20|75.08|74.78|75.05|74.75|75.08|74.78|75.05|74.75|3
1731952650000|2024-11-18 17:57:30|75.06|74.76|75.04|74.74|75.08|74.78|75.04|74.74|6
1731952660000|2024-11-18 17:57:40|75.03|74.73|75.07|74.77|75.07|74.77|75.03|74.73|6
1731952670000|2024-11-18 17:57:50|75.08|74.78|75.09|74.79|75.09|74.79|75.08|74.78|2
1731952680000|2024-11-18 17:58:00|75.1|74.8|75.15|74.85|75.15|74.85|75.1|74.8|4
1731952690000|2024-11-18 17:58:10|75.14|74.84|75.24|74.94|75.25|74.95|75.12|74.82|10
1731952700000|2024-11-18 17:58:20|75.25|74.95|75.24|74.94|75.25|74.95|75.23|74.93|3
1731952710000|2024-11-18 17:58:30|75.25|74.95|75.2|74.9|75.25|74.95|75.2|74.9|4
1731952720000|2024-11-18 17:58:40|75.23|74.93|75.2|74.9|75.24|74.94|75.2|74.9|5
1731952730000|2024-11-18 17:58:50|75.19|74.89|75.2|74.9|75.2|74.9|75.17|74.87|8
1731952740000|2024-11-18 17:59:00|75.21|74.91|75.26|74.96|75.26|74.96|75.2|74.9|7
1731952750000|2024-11-18 17:59:10|75.29|74.99|75.33|75.03|75.34|75.04|75.29|74.99|4
1731952760000|2024-11-18 17:59:20|75.31|75.01|75.3|75|75.31|75.01|75.3|75|2
1731952770000|2024-11-18 17:59:30|75.29|74.99|75.28|74.98|75.29|74.99|75.26|74.96|3
1731952780000|2024-11-18 17:59:40|75.29|74.99|75.3|75|75.34|75.04|75.29|74.99|7
1731952790000|2024-11-18 17:59:50|75.29|74.99|75.24|74.94|75.3|75|75.24|74.94|5
1731952800000|2024-11-18 18:00:00|75.25|74.95|75.14|74.84|75.26|74.96|75.13|74.83|10
1731952810000|2024-11-18 18:00:10|75.15|74.85|75.18|74.88|75.18|74.88|75.15|74.85|5
1731952820000|2024-11-18 18:00:20|75.17|74.87|75.22|74.92|75.22|74.92|75.16|74.86|6
1731952830000|2024-11-18 18:00:30|75.23|74.93|75.18|74.88|75.24|74.94|75.18|74.88|8
1731952840000|2024-11-18 18:00:40|75.15|74.85|75.15|74.85|75.15|74.85|75.14|74.84|5
1731952850000|2024-11-18 18:00:50|75.1|74.8|75.07|74.77|75.12|74.82|75.06|74.76|7
1731952860000|2024-11-18 18:01:00|75.08|74.78|75.07|74.77|75.08|74.78|75.04|74.74|9
1731952870000|2024-11-18 18:01:10|75.09|74.79|75.03|74.73|75.1|74.8|75.03|74.73|11
1731952880000|2024-11-18 18:01:20|75.04|74.74|75.09|74.79|75.1|74.8|75.04|74.74|8
1731952890000|2024-11-18 18:01:30|75.07|74.77|75.07|74.77|75.1|74.8|75.06|74.76|11
1731952900000|2024-11-18 18:01:40|75.05|74.75|75.05|74.75|75.06|74.76|75.05|74.75|3
1731952910000|2024-11-18 18:01:50|75.06|74.76|75.05|74.75|75.06|74.76|75.05|74.75|2
1731952920000|2024-11-18 18:02:00|75.06|74.76|75.1|74.8|75.11|74.81|75.06|74.76|9
1731952930000|2024-11-18 18:02:10|75.11|74.81|75.11|74.81|75.11|74.81|75.08|74.78|9
1731952940000|2024-11-18 18:02:20|75.12|74.82|75.12|74.82|75.13|74.83|75.12|74.82|5
1731952950000|2024-11-18 18:02:30|75.11|74.81|75.09|74.79|75.11|74.81|75.09|74.79|5
1731952960000|2024-11-18 18:02:40|75.11|74.81|75.12|74.82|75.13|74.83|75.11|74.81|4
1731952970000|2024-11-18 18:02:50|75.11|74.81|75.1|74.8|75.12|74.82|75.1|74.8|4
1731952980000|2024-11-18 18:03:00|75.11|74.81|75.05|74.75|75.11|74.81|75.05|74.75|6
1731952990000|2024-11-18 18:03:10|75.02|74.72|75.04|74.74|75.05|74.75|75.01|74.71|11
1731953000000|2024-11-18 18:03:20|75.05|74.75|75.03|74.73|75.07|74.77|75.02|74.72|10
1731953010000|2024-11-18 18:03:30|75.02|74.72|75.01|74.71|75.02|74.72|75.01|74.71|2
1731953020000|2024-11-18 18:03:40|74.97|74.67|74.93|74.63|74.97|74.67|74.93|74.63|11
1731953030000|2024-11-18 18:03:50|74.94|74.64|74.99|74.69|75|74.7|74.94|74.64|8
1731953040000|2024-11-18 18:04:00|75|74.7|74.95|74.65|75|74.7|74.95|74.65|11
1731953050000|2024-11-18 18:04:10|74.96|74.66|75.02|74.72|75.02|74.72|74.96|74.66|10
1731953060000|2024-11-18 18:04:20|75.01|74.71|74.99|74.69|75.02|74.72|74.99|74.69|6
1731953070000|2024-11-18 18:04:30|75|74.7|75.09|74.79|75.1|74.8|74.99|74.69|14
1731953080000|2024-11-18 18:04:40|75.08|74.78|75.09|74.79|75.1|74.8|75.08|74.78|13
1731953090000|2024-11-18 18:04:50|75.11|74.81|75.11|74.81|75.11|74.81|75.11|74.81|1
1731953100000|2024-11-18 18:05:00|75.12|74.82|75.1|74.8|75.12|74.82|75.07|74.77|7
1731953110000|2024-11-18 18:05:10|75.11|74.81|75.1|74.8|75.11|74.81|75.1|74.8|14
1731953120000|2024-11-18 18:05:20|75.11|74.81|75.14|74.84|75.16|74.86|75.1|74.8|11
1731953130000|2024-11-18 18:05:30|75.15|74.85|75.11|74.81|75.15|74.85|75.1|74.8|6
1731953140000|2024-11-18 18:05:40|75.09|74.79|75.04|74.74|75.09|74.79|75.01|74.71|7
1731953150000|2024-11-18 18:05:50|75.05|74.75|75.06|74.76|75.09|74.79|75.05|74.75|11
1731953160000|2024-11-18 18:06:00|75.05|74.75|75.03|74.73|75.05|74.75|75.02|74.72|5
1731953170000|2024-11-18 18:06:10|75.02|74.72|75.05|74.75|75.05|74.75|75.01|74.71|10
1731953180000|2024-11-18 18:06:20|75.07|74.77|75.13|74.83|75.14|74.84|75.07|74.77|11
1731953190000|2024-11-18 18:06:30|75.14|74.84|75.11|74.81|75.15|74.85|75.09|74.79|12
1731953200000|2024-11-18 18:06:40|75.12|74.82|75.1|74.8|75.12|74.82|75.1|74.8|3
1731953210000|2024-11-18 18:06:50|75.11|74.81|75.1|74.8|75.11|74.81|75.1|74.8|2
1731953220000|2024-11-18 18:07:00|75.08|74.78|75.07|74.77|75.08|74.78|75.04|74.74|14
1731953230000|2024-11-18 18:07:10|75.08|74.78|75.25|74.95|75.25|74.95|75.07|74.77|16
1731953240000|2024-11-18 18:07:20|75.23|74.93|75.29|74.99|75.29|74.99|75.21|74.91|18
1731953250000|2024-11-18 18:07:30|75.3|75|75.3|75|75.32|75.02|75.29|74.99|13
1731953260000|2024-11-18 18:07:40|75.32|75.02|75.33|75.03|75.33|75.03|75.31|75.01|16
1731953270000|2024-11-18 18:07:50|75.32|75.02|75.19|74.89|75.32|75.02|75.18|74.88|14
1731953280000|2024-11-18 18:08:00|75.18|74.88|75.2|74.9|75.2|74.9|75.17|74.87|14
1731953290000|2024-11-18 18:08:10|75.18|74.88|75.25|74.95|75.25|74.95|75.18|74.88|9
1731953300000|2024-11-18 18:08:20|75.26|74.96|75.25|74.95|75.26|74.96|75.24|74.94|8
1731953310000|2024-11-18 18:08:30|75.26|74.96|75.33|75.03|75.35|75.05|75.26|74.96|10
1731953320000|2024-11-18 18:08:40|75.3|75|75.36|75.06|75.36|75.06|75.3|75|8
1731953330000|2024-11-18 18:08:50|75.35|75.05|75.34|75.04|75.36|75.06|75.34|75.04|8
1731953340000|2024-11-18 18:09:00|75.35|75.05|75.34|75.04|75.35|75.05|75.34|75.04|4
1731953350000|2024-11-18 18:09:10|75.33|75.03|75.33|75.03|75.34|75.04|75.32|75.02|7
1731953360000|2024-11-18 18:09:20|75.32|75.02|75.3|75|75.32|75.02|75.3|75|3
1731953370000|2024-11-18 18:09:30|75.31|75.01|75.32|75.02|75.32|75.02|75.31|75.01|2
1731953380000|2024-11-18 18:09:40|75.31|75.01|75.29|74.99|75.31|75.01|75.29|74.99|3
1731953390000|2024-11-18 18:09:50|75.28|74.98|75.27|74.97|75.29|74.99|75.27|74.97|5
1731953400000|2024-11-18 18:10:00|75.28|74.98|75.27|74.97|75.29|74.99|75.23|74.93|10
1731953410000|2024-11-18 18:10:10|75.28|74.98|75.28|74.98|75.29|74.99|75.28|74.98|5
1731953420000|2024-11-18 18:10:20|75.29|74.99|75.29|74.99|75.29|74.99|75.26|74.96|8
1731953430000|2024-11-18 18:10:30|75.26|74.96|75.28|74.98|75.28|74.98|75.25|74.95|5
1731953440000|2024-11-18 18:10:40|75.3|75|75.22|74.92|75.3|75|75.22|74.92|6
1731953450000|2024-11-18 18:10:50|75.23|74.93|75.24|74.94|75.25|74.95|75.23|74.93|6
1731953460000|2024-11-18 18:11:00|75.26|74.96|75.25|74.95|75.26|74.96|75.25|74.95|4
1731953470000|2024-11-18 18:11:10|75.24|74.94|75.22|74.92|75.24|74.94|75.22|74.92|7
1731953480000|2024-11-18 18:11:20|75.17|74.87|75.15|74.85|75.17|74.87|75.15|74.85|5
1731953490000|2024-11-18 18:11:30|75.16|74.86|75.19|74.89|75.2|74.9|75.16|74.86|6
1731953500000|2024-11-18 18:11:40|75.21|74.91|75.24|74.94|75.24|74.94|75.21|74.91|4
1731953510000|2024-11-18 18:11:50|75.25|74.95|75.24|74.94|75.27|74.97|75.24|74.94|7
1731953520000|2024-11-18 18:12:00|75.25|74.95|75.36|75.06|75.4|75.1|75.25|74.95|13
1731953530000|2024-11-18 18:12:10|75.35|75.05|75.27|74.97|75.35|75.05|75.27|74.97|6
1731953540000|2024-11-18 18:12:20|75.28|74.98|75.37|75.07|75.4|75.1|75.28|74.98|13
1731953550000|2024-11-18 18:12:30|75.36|75.06|75.42|75.12|75.42|75.12|75.36|75.06|13
1731953560000|2024-11-18 18:12:40|75.41|75.11|75.42|75.12|75.44|75.14|75.41|75.11|9
1731953570000|2024-11-18 18:12:50|75.41|75.11|75.41|75.11|75.42|75.12|75.4|75.1|5
1731953580000|2024-11-18 18:13:00|75.4|75.1|75.4|75.1|75.4|75.1|75.39|75.09|9
1731953590000|2024-11-18 18:13:10|75.41|75.11|75.42|75.12|75.42|75.12|75.4|75.1|11
1731953600000|2024-11-18 18:13:20|75.44|75.14|75.46|75.16|75.49|75.19|75.44|75.14|8
1731953610000|2024-11-18 18:13:30|75.42|75.12|75.44|75.14|75.45|75.15|75.41|75.11|6
1731953620000|2024-11-18 18:13:40|75.45|75.15|75.46|75.16|75.49|75.19|75.44|75.14|7
1731953630000|2024-11-18 18:13:50|75.43|75.13|75.36|75.06|75.43|75.13|75.35|75.05|7
1731953640000|2024-11-18 18:14:00|75.35|75.05|75.4|75.1|75.4|75.1|75.35|75.05|7
1731953650000|2024-11-18 18:14:10|75.43|75.13|75.43|75.13|75.45|75.15|75.43|75.13|9
1731953660000|2024-11-18 18:14:20|75.38|75.08|75.3|75|75.38|75.08|75.3|75|5
1731953670000|2024-11-18 18:14:30|75.31|75.01|75.37|75.07|75.37|75.07|75.31|75.01|8
1731953680000|2024-11-18 18:14:40|75.38|75.08|75.4|75.1|75.4|75.1|75.38|75.08|3
1731953690000|2024-11-18 18:14:50|75.41|75.11|75.43|75.13|75.43|75.13|75.41|75.11|3
1731953700000|2024-11-18 18:15:00|75.42|75.12|75.46|75.16|75.46|75.16|75.42|75.12|8
1731953710000|2024-11-18 18:15:10|75.45|75.15|75.46|75.16|75.48|75.18|75.45|75.15|10
1731953720000|2024-11-18 18:15:20|75.47|75.17|75.5|75.2|75.55|75.25|75.47|75.17|9
1731953730000|2024-11-18 18:15:30|75.51|75.21|75.45|75.15|75.51|75.21|75.44|75.14|7
1731953740000|2024-11-18 18:15:40|75.44|75.14|75.39|75.09|75.44|75.14|75.39|75.09|4
1731953750000|2024-11-18 18:15:50|75.37|75.07|75.33|75.03|75.39|75.09|75.33|75.03|9
1731953760000|2024-11-18 18:16:00|75.34|75.04|75.37|75.07|75.37|75.07|75.34|75.04|9
1731953770000|2024-11-18 18:16:10|75.39|75.09|75.4|75.1|75.4|75.1|75.36|75.06|8
1731953780000|2024-11-18 18:16:20|75.41|75.11|75.38|75.08|75.42|75.12|75.38|75.08|6
1731953790000|2024-11-18 18:16:30|75.36|75.06|75.43|75.13|75.43|75.13|75.36|75.06|10
1731953800000|2024-11-18 18:16:40|75.42|75.12|75.47|75.17|75.5|75.2|75.42|75.12|13
1731953810000|2024-11-18 18:16:50|75.48|75.18|75.48|75.18|75.48|75.18|75.46|75.16|5
1731953820000|2024-11-18 18:17:00|75.44|75.14|75.4|75.1|75.44|75.14|75.39|75.09|4
1731953830000|2024-11-18 18:17:10|75.37|75.07|75.39|75.09|75.39|75.09|75.37|75.07|4
1731953840000|2024-11-18 18:17:20|75.4|75.1|75.43|75.13|75.45|75.15|75.4|75.1|9
1731953850000|2024-11-18 18:17:30|75.42|75.12|75.46|75.16|75.46|75.16|75.42|75.12|7
1731953860000|2024-11-18 18:17:40|75.45|75.15|75.43|75.13|75.46|75.16|75.42|75.12|8
1731953870000|2024-11-18 18:17:50|75.42|75.12|75.38|75.08|75.42|75.12|75.38|75.08|8
1731953880000|2024-11-18 18:18:00|75.39|75.09|75.44|75.14|75.44|75.14|75.39|75.09|7
1731953890000|2024-11-18 18:18:10|75.45|75.15|75.42|75.12|75.45|75.15|75.41|75.11|4
1731953900000|2024-11-18 18:18:20|75.43|75.13|75.38|75.08|75.43|75.13|75.38|75.08|3
1731953910000|2024-11-18 18:18:30|75.39|75.09|75.39|75.09|75.42|75.12|75.39|75.09|6
1731953920000|2024-11-18 18:18:40|75.41|75.11|75.39|75.09|75.42|75.12|75.38|75.08|4
1731953930000|2024-11-18 18:18:50|75.41|75.11|75.41|75.11|75.43|75.13|75.41|75.11|7
1731953940000|2024-11-18 18:19:00|75.39|75.09|75.38|75.08|75.4|75.1|75.38|75.08|3
1731953950000|2024-11-18 18:19:10|75.39|75.09|75.39|75.09|75.39|75.09|75.39|75.09|1
1731953960000|2024-11-18 18:19:20|75.4|75.1|75.4|75.1|75.4|75.1|75.37|75.07|8
1731953970000|2024-11-18 18:19:30|75.41|75.11|75.38|75.08|75.41|75.11|75.38|75.08|3
1731953980000|2024-11-18 18:19:40|75.37|75.07|75.38|75.08|75.38|75.08|75.37|75.07|2
1731953990000|2024-11-18 18:19:50|75.36|75.06|75.37|75.07|75.37|75.07|75.36|75.06|4
1731954000000|2024-11-18 18:20:00|75.36|75.06|75.36|75.06|75.36|75.06|75.36|75.06|1
1731954010000|2024-11-18 18:20:10|75.37|75.07|75.36|75.06|75.37|75.07|75.36|75.06|4
1731954020000|2024-11-18 18:20:20|75.37|75.07|75.36|75.06|75.37|75.07|75.36|75.06|8
1731954030000|2024-11-18 18:20:30|75.35|75.05|75.35|75.05|75.35|75.05|75.35|75.05|1
1731954040000|2024-11-18 18:20:40|75.36|75.06|75.35|75.05|75.36|75.06|75.35|75.05|2
1731954050000|2024-11-18 18:20:50|75.3|75|75.3|75|75.3|75|75.3|75|1
1731954060000|2024-11-18 18:21:00|75.29|74.99|75.31|75.01|75.31|75.01|75.27|74.97|9
1731954070000|2024-11-18 18:21:10|75.32|75.02|75.34|75.04|75.34|75.04|75.32|75.02|7
1731954080000|2024-11-18 18:21:20|75.36|75.06|75.36|75.06|75.39|75.09|75.36|75.06|6
1731954090000|2024-11-18 18:21:30|75.37|75.07|75.38|75.08|75.39|75.09|75.36|75.06|6
1731954100000|2024-11-18 18:21:40|75.35|75.05|75.24|74.94|75.35|75.05|75.24|74.94|4
1731954110000|2024-11-18 18:21:50|75.26|74.96|75.28|74.98|75.33|75.03|75.26|74.96|10
1731954120000|2024-11-18 18:22:00|75.29|74.99|75.33|75.03|75.33|75.03|75.28|74.98|8
1731954130000|2024-11-18 18:22:10|75.34|75.04|75.33|75.03|75.34|75.04|75.33|75.03|4
1731954140000|2024-11-18 18:22:20|75.32|75.02|75.21|74.91|75.32|75.02|75.21|74.91|6
1731954150000|2024-11-18 18:22:30|75.2|74.9|75.03|74.73|75.2|74.9|75.03|74.73|10
1731954160000|2024-11-18 18:22:40|75.02|74.72|74.88|74.58|75.02|74.72|74.87|74.57|9
1731954170000|2024-11-18 18:22:50|74.87|74.57|74.9|74.6|74.9|74.6|74.87|74.57|13
1731954180000|2024-11-18 18:23:00|74.91|74.61|74.98|74.68|74.98|74.68|74.91|74.61|16
1731954190000|2024-11-18 18:23:10|74.99|74.69|75.04|74.74|75.04|74.74|74.99|74.69|9
1731954200000|2024-11-18 18:23:20|75.05|74.75|75.09|74.79|75.13|74.83|75.05|74.75|14
1731954210000|2024-11-18 18:23:30|75.08|74.78|74.99|74.69|75.09|74.79|74.99|74.69|10
1731954220000|2024-11-18 18:23:40|75|74.7|75.08|74.78|75.09|74.79|75|74.7|12
1731954230000|2024-11-18 18:23:50|75.06|74.76|75.05|74.75|75.06|74.76|75.05|74.75|14
1731954240000|2024-11-18 18:24:00|75.01|74.71|74.97|74.67|75.01|74.71|74.97|74.67|3
1731954250000|2024-11-18 18:24:10|74.96|74.66|74.96|74.66|74.97|74.67|74.95|74.65|14
1731954260000|2024-11-18 18:24:20|74.97|74.67|75.02|74.72|75.02|74.72|74.97|74.67|8
1731954270000|2024-11-18 18:24:30|75.03|74.73|75.04|74.74|75.04|74.74|75.03|74.73|2
1731954280000|2024-11-18 18:24:40|75.03|74.73|75.11|74.81|75.11|74.81|75.03|74.73|8
1731954290000|2024-11-18 18:24:50|75.12|74.82|75.14|74.84|75.14|74.84|75.12|74.82|5
1731954300000|2024-11-18 18:25:00|75.12|74.82|75.23|74.93|75.23|74.93|75.12|74.82|11
1731954310000|2024-11-18 18:25:10|75.24|74.94|75.18|74.88|75.27|74.97|75.18|74.88|16
1731954320000|2024-11-18 18:25:20|75.15|74.85|75.14|74.84|75.16|74.86|75.13|74.83|13
1731954330000|2024-11-18 18:25:30|75.15|74.85|75.09|74.79|75.17|74.87|75.09|74.79|12
1731954340000|2024-11-18 18:25:40|75.06|74.76|75.02|74.72|75.07|74.77|75|74.7|22
1731954350000|2024-11-18 18:25:50|75.03|74.73|75.03|74.73|75.03|74.73|75.01|74.71|6
1731954360000|2024-11-18 18:26:00|75.04|74.74|75.08|74.78|75.08|74.78|75.03|74.73|12
1731954370000|2024-11-18 18:26:10|75.07|74.77|75.1|74.8|75.16|74.86|75.07|74.77|14
1731954380000|2024-11-18 18:26:20|75.11|74.81|75.16|74.86|75.16|74.86|75.11|74.81|11
1731954390000|2024-11-18 18:26:30|75.17|74.87|75.17|74.87|75.17|74.87|75.15|74.85|7
1731954400000|2024-11-18 18:26:40|75.18|74.88|75.2|74.9|75.23|74.93|75.18|74.88|9
1731954410000|2024-11-18 18:26:50|75.21|74.91|75.18|74.88|75.21|74.91|75.17|74.87|4
1731954420000|2024-11-18 18:27:00|75.17|74.87|75.22|74.92|75.22|74.92|75.17|74.87|3
1731954430000|2024-11-18 18:27:10|75.19|74.89|75.19|74.89|75.21|74.91|75.19|74.89|4
1731954440000|2024-11-18 18:27:20|75.2|74.9|75.26|74.96|75.27|74.97|75.2|74.9|10
1731954450000|2024-11-18 18:27:30|75.25|74.95|75.21|74.91|75.25|74.95|75.21|74.91|6
1731954460000|2024-11-18 18:27:40|75.2|74.9|75.18|74.88|75.2|74.9|75.18|74.88|4
1731954470000|2024-11-18 18:27:50|75.14|74.84|75.12|74.82|75.14|74.84|75.11|74.81|4
1731954480000|2024-11-18 18:28:00|75.07|74.77|75.09|74.79|75.1|74.8|75.07|74.77|6
1731954490000|2024-11-18 18:28:10|75.07|74.77|75.09|74.79|75.1|74.8|75.04|74.74|11
1731954500000|2024-11-18 18:28:20|75.1|74.8|75.12|74.82|75.14|74.84|75.1|74.8|12
1731954510000|2024-11-18 18:28:30|75.13|74.83|75.07|74.77|75.13|74.83|75.07|74.77|6
1731954520000|2024-11-18 18:28:40|75.06|74.76|75.02|74.72|75.07|74.77|75.02|74.72|4
1731954530000|2024-11-18 18:28:50|75|74.7|75|74.7|75.01|74.71|74.99|74.69|7
1731954540000|2024-11-18 18:29:00|75.03|74.73|74.98|74.68|75.03|74.73|74.98|74.68|7
1731954550000|2024-11-18 18:29:10|74.96|74.66|74.99|74.69|74.99|74.69|74.95|74.65|5
1731954560000|2024-11-18 18:29:20|75|74.7|74.99|74.69|75.01|74.71|74.98|74.68|11
1731954570000|2024-11-18 18:29:30|74.98|74.68|74.99|74.69|74.99|74.69|74.98|74.68|6
1731954580000|2024-11-18 18:29:40|75|74.7|75.03|74.73|75.03|74.73|74.99|74.69|8
1731954590000|2024-11-18 18:29:50|75.01|74.71|75.01|74.71|75.02|74.72|75|74.7|7
1731954600000|2024-11-18 18:30:00|75.02|74.72|75.02|74.72|75.05|74.75|75.01|74.71|11
1731954610000|2024-11-18 18:30:10|75.03|74.73|75|74.7|75.05|74.75|75|74.7|7
1731954620000|2024-11-18 18:30:20|74.97|74.67|74.87|74.57|74.97|74.67|74.84|74.54|12
1731954630000|2024-11-18 18:30:30|74.88|74.58|74.87|74.57|74.89|74.59|74.87|74.57|7
1731954640000|2024-11-18 18:30:40|74.85|74.55|74.8|74.5|74.85|74.55|74.8|74.5|6
1731954650000|2024-11-18 18:30:50|74.79|74.49|74.79|74.49|74.79|74.49|74.79|74.49|1
1731954660000|2024-11-18 18:31:00|74.78|74.48|74.85|74.55|74.85|74.55|74.76|74.46|11
1731954670000|2024-11-18 18:31:10|74.86|74.56|74.86|74.56|74.91|74.61|74.84|74.54|19
1731954680000|2024-11-18 18:31:20|74.87|74.57|74.94|74.64|74.95|74.65|74.87|74.57|17
1731954690000|2024-11-18 18:31:30|74.95|74.65|74.92|74.62|74.95|74.65|74.92|74.62|8
1731954700000|2024-11-18 18:31:40|74.93|74.63|75.01|74.71|75.02|74.72|74.93|74.63|10
1731954710000|2024-11-18 18:31:50|75.02|74.72|75.03|74.73|75.05|74.75|75.02|74.72|12
1731954720000|2024-11-18 18:32:00|75.04|74.74|75.09|74.79|75.14|74.84|75.04|74.74|17
1731954730000|2024-11-18 18:32:10|75.08|74.78|75.05|74.75|75.08|74.78|75.04|74.74|9
1731954740000|2024-11-18 18:32:20|75.04|74.74|75.04|74.74|75.04|74.74|75.01|74.71|9
1731954750000|2024-11-18 18:32:30|75.05|74.75|74.97|74.67|75.05|74.75|74.97|74.67|9
1731954760000|2024-11-18 18:32:40|74.98|74.68|74.91|74.61|74.98|74.68|74.91|74.61|5
1731954770000|2024-11-18 18:32:50|74.93|74.63|75.02|74.72|75.02|74.72|74.93|74.63|9
1731954780000|2024-11-18 18:33:00|75|74.7|74.97|74.67|75|74.7|74.93|74.63|10
1731954790000|2024-11-18 18:33:10|74.98|74.68|75.08|74.78|75.08|74.78|74.98|74.68|11
1731954800000|2024-11-18 18:33:20|75.09|74.79|75.02|74.72|75.09|74.79|75.01|74.71|12
1731954810000|2024-11-18 18:33:30|75.01|74.71|75.02|74.72|75.02|74.72|75.01|74.71|6
1731954820000|2024-11-18 18:33:40|75.01|74.71|74.97|74.67|75.02|74.72|74.97|74.67|6
1731954830000|2024-11-18 18:33:50|74.96|74.66|75.01|74.71|75.01|74.71|74.96|74.66|4
1731954840000|2024-11-18 18:34:00|75|74.7|74.95|74.65|75|74.7|74.94|74.64|11
1731954850000|2024-11-18 18:34:10|74.96|74.66|74.97|74.67|74.98|74.68|74.95|74.65|12
1731954860000|2024-11-18 18:34:20|74.96|74.66|74.98|74.68|74.98|74.68|74.96|74.66|7
1731954870000|2024-11-18 18:34:30|74.96|74.66|74.96|74.66|74.96|74.66|74.92|74.62|13
1731954880000|2024-11-18 18:34:40|74.95|74.65|74.99|74.69|74.99|74.69|74.95|74.65|9
1731954890000|2024-11-18 18:34:50|74.97|74.67|74.99|74.69|75.02|74.72|74.96|74.66|16
1731954900000|2024-11-18 18:35:00|75|74.7|74.89|74.59|75|74.7|74.89|74.59|15
1731954910000|2024-11-18 18:35:10|74.88|74.58|74.9|74.6|74.9|74.6|74.84|74.54|14
1731954920000|2024-11-18 18:35:20|74.91|74.61|74.9|74.6|74.91|74.61|74.88|74.58|13
1731954930000|2024-11-18 18:35:30|74.89|74.59|74.9|74.6|74.91|74.61|74.88|74.58|12
1731954940000|2024-11-18 18:35:40|74.89|74.59|74.89|74.59|74.89|74.59|74.86|74.56|6
1731954950000|2024-11-18 18:35:50|74.88|74.58|74.87|74.57|74.89|74.59|74.86|74.56|16
1731954960000|2024-11-18 18:36:00|74.86|74.56|74.85|74.55|74.88|74.58|74.83|74.53|7
1731954970000|2024-11-18 18:36:10|74.86|74.56|74.9|74.6|74.92|74.62|74.85|74.55|11
1731954980000|2024-11-18 18:36:20|74.91|74.61|74.94|74.64|74.97|74.67|74.91|74.61|6
1731954990000|2024-11-18 18:36:30|74.93|74.63|74.96|74.66|74.96|74.66|74.91|74.61|15
1731955000000|2024-11-18 18:36:40|74.97|74.67|75.02|74.72|75.03|74.73|74.96|74.66|11
1731955010000|2024-11-18 18:36:50|75.03|74.73|75.06|74.76|75.07|74.77|75.01|74.71|12
1731955020000|2024-11-18 18:37:00|75.05|74.75|75.01|74.71|75.06|74.76|75|74.7|11
1731955030000|2024-11-18 18:37:10|75|74.7|74.97|74.67|75|74.7|74.97|74.67|14
1731955040000|2024-11-18 18:37:20|74.98|74.68|74.96|74.66|74.98|74.68|74.93|74.63|13
1731955050000|2024-11-18 18:37:30|74.95|74.65|74.85|74.55|74.95|74.65|74.85|74.55|9
1731955060000|2024-11-18 18:37:40|74.84|74.54|74.88|74.58|74.89|74.59|74.84|74.54|9
1731955070000|2024-11-18 18:37:50|74.87|74.57|74.9|74.6|74.9|74.6|74.87|74.57|12
1731955080000|2024-11-18 18:38:00|74.88|74.58|74.84|74.54|74.89|74.59|74.84|74.54|8
1731955090000|2024-11-18 18:38:10|74.83|74.53|74.83|74.53|74.84|74.54|74.83|74.53|3
1731955100000|2024-11-18 18:38:20|74.84|74.54|74.84|74.54|74.85|74.55|74.83|74.53|5
1731955110000|2024-11-18 18:38:30|74.82|74.52|74.8|74.5|74.84|74.54|74.79|74.49|16
1731955120000|2024-11-18 18:38:40|74.79|74.49|74.72|74.42|74.79|74.49|74.72|74.42|9
1731955130000|2024-11-18 18:38:50|74.71|74.41|74.65|74.35|74.71|74.41|74.64|74.34|6
1731955140000|2024-11-18 18:39:00|74.66|74.36|74.64|74.34|74.66|74.36|74.64|74.34|5
1731955150000|2024-11-18 18:39:10|74.62|74.32|74.64|74.34|74.65|74.35|74.61|74.31|11
1731955160000|2024-11-18 18:39:20|74.65|74.35|74.69|74.39|74.69|74.39|74.65|74.35|6
1731955170000|2024-11-18 18:39:30|74.68|74.38|74.75|74.45|74.75|74.45|74.68|74.38|9
1731955180000|2024-11-18 18:39:40|74.77|74.47|74.73|74.43|74.77|74.47|74.71|74.41|13
1731955190000|2024-11-18 18:39:50|74.72|74.42|74.72|74.42|74.76|74.46|74.71|74.41|10
1731955200000|2024-11-18 18:40:00|74.7|74.4|74.63|74.33|74.7|74.4|74.63|74.33|11
1731955210000|2024-11-18 18:40:10|74.62|74.32|74.63|74.33|74.65|74.35|74.58|74.28|13
1731955220000|2024-11-18 18:40:20|74.62|74.32|74.54|74.24|74.62|74.32|74.53|74.23|9
1731955230000|2024-11-18 18:40:30|74.55|74.25|74.59|74.29|74.6|74.3|74.55|74.25|8
1731955240000|2024-11-18 18:40:40|74.6|74.3|74.55|74.25|74.61|74.31|74.54|74.24|9
1731955250000|2024-11-18 18:40:50|74.54|74.24|74.52|74.22|74.54|74.24|74.5|74.2|12
1731955260000|2024-11-18 18:41:00|74.53|74.23|74.5|74.2|74.53|74.23|74.47|74.17|9
1731955270000|2024-11-18 18:41:10|74.49|74.19|74.5|74.2|74.51|74.21|74.49|74.19|10
1731955280000|2024-11-18 18:41:20|74.51|74.21|74.58|74.28|74.58|74.28|74.51|74.21|9
1731955290000|2024-11-18 18:41:30|74.57|74.27|74.54|74.24|74.57|74.27|74.54|74.24|8
1731955300000|2024-11-18 18:41:40|74.52|74.22|74.54|74.24|74.54|74.24|74.51|74.21|15
1731955310000|2024-11-18 18:41:50|74.56|74.26|74.51|74.21|74.56|74.26|74.5|74.2|15
1731955320000|2024-11-18 18:42:00|74.52|74.22|74.5|74.2|74.53|74.23|74.5|74.2|5
1731955330000|2024-11-18 18:42:10|74.51|74.21|74.51|74.21|74.51|74.21|74.48|74.18|10
1731955340000|2024-11-18 18:42:20|74.52|74.22|74.6|74.3|74.63|74.33|74.52|74.22|14
1731955350000|2024-11-18 18:42:30|74.59|74.29|74.6|74.3|74.63|74.33|74.59|74.29|16
1731955360000|2024-11-18 18:42:40|74.59|74.29|74.6|74.3|74.6|74.3|74.56|74.26|15
1731955370000|2024-11-18 18:42:50|74.61|74.31|74.59|74.29|74.61|74.31|74.58|74.28|5
1731955380000|2024-11-18 18:43:00|74.6|74.3|74.57|74.27|74.61|74.31|74.57|74.27|8
1731955390000|2024-11-18 18:43:10|74.53|74.23|74.51|74.21|74.53|74.23|74.51|74.21|3
1731955400000|2024-11-18 18:43:20|74.5|74.2|74.51|74.21|74.52|74.22|74.5|74.2|10
1731955410000|2024-11-18 18:43:30|74.52|74.22|74.49|74.19|74.52|74.22|74.49|74.19|3
1731955420000|2024-11-18 18:43:40|74.5|74.2|74.31|74.01|74.5|74.2|74.3|74|9
1731955430000|2024-11-18 18:43:50|74.32|74.02|74.37|74.07|74.37|74.07|74.31|74.01|10
1731955440000|2024-11-18 18:44:00|74.35|74.05|74.32|74.02|74.35|74.05|74.31|74.01|7
1731955450000|2024-11-18 18:44:10|74.31|74.01|74.33|74.03|74.33|74.03|74.29|73.99|9
1731955460000|2024-11-18 18:44:20|74.32|74.02|74.39|74.09|74.4|74.1|74.32|74.02|10
1731955470000|2024-11-18 18:44:30|74.38|74.08|74.36|74.06|74.39|74.09|74.35|74.05|16
1731955480000|2024-11-18 18:44:40|74.38|74.08|74.35|74.05|74.4|74.1|74.35|74.05|18
1731955490000|2024-11-18 18:44:50|74.36|74.06|74.32|74.02|74.36|74.06|74.31|74.01|12
1731955500000|2024-11-18 18:45:00|74.31|74.01|74.35|74.05|74.37|74.07|74.31|74.01|14
1731955510000|2024-11-18 18:45:10|74.33|74.03|74.32|74.02|74.33|74.03|74.3|74|14
1731955520000|2024-11-18 18:45:20|74.31|74.01|74.3|74|74.32|74.02|74.23|73.93|19
1731955530000|2024-11-18 18:45:30|74.29|73.99|74.35|74.05|74.35|74.05|74.29|73.99|11
1731955540000|2024-11-18 18:45:40|74.33|74.03|74.4|74.1|74.43|74.13|74.31|74.01|20
1731955550000|2024-11-18 18:45:50|74.41|74.11|74.39|74.09|74.41|74.11|74.37|74.07|8
1731955560000|2024-11-18 18:46:00|74.38|74.08|74.33|74.03|74.4|74.1|74.29|73.99|17
1731955570000|2024-11-18 18:46:10|74.34|74.04|74.34|74.04|74.35|74.05|74.33|74.03|9
1731955580000|2024-11-18 18:46:20|74.33|74.03|74.32|74.02|74.34|74.04|74.32|74.02|11
1731955590000|2024-11-18 18:46:30|74.33|74.03|74.3|74|74.35|74.05|74.3|74|16
1731955600000|2024-11-18 18:46:40|74.32|74.02|74.3|74|74.33|74.03|74.3|74|11
1731955610000|2024-11-18 18:46:50|74.29|73.99|74.33|74.03|74.33|74.03|74.29|73.99|10
1731955620000|2024-11-18 18:47:00|74.32|74.02|74.25|73.95|74.33|74.03|74.25|73.95|10
1731955630000|2024-11-18 18:47:10|74.24|73.94|74.18|73.88|74.24|73.94|74.16|73.86|17
1731955640000|2024-11-18 18:47:20|74.19|73.89|74.16|73.86|74.22|73.92|74.16|73.86|15
1731955650000|2024-11-18 18:47:30|74.15|73.85|74.24|73.94|74.24|73.94|74.15|73.85|14
1731955660000|2024-11-18 18:47:40|74.23|73.93|74.25|73.95|74.27|73.97|74.22|73.92|11
1731955670000|2024-11-18 18:47:50|74.24|73.94|74.23|73.93|74.24|73.94|74.22|73.92|6
1731955680000|2024-11-18 18:48:00|74.25|73.95|74.35|74.05|74.35|74.05|74.25|73.95|15
1731955690000|2024-11-18 18:48:10|74.36|74.06|74.39|74.09|74.4|74.1|74.33|74.03|12
1731955700000|2024-11-18 18:48:20|74.38|74.08|74.42|74.12|74.42|74.12|74.38|74.08|14
1731955710000|2024-11-18 18:48:30|74.4|74.1|74.39|74.09|74.43|74.13|74.39|74.09|12
1731955720000|2024-11-18 18:48:40|74.4|74.1|74.36|74.06|74.4|74.1|74.33|74.03|11
1731955730000|2024-11-18 18:48:50|74.35|74.05|74.35|74.05|74.36|74.06|74.35|74.05|3
1731955740000|2024-11-18 18:49:00|74.34|74.04|74.31|74.01|74.34|74.04|74.28|73.98|10
1731955750000|2024-11-18 18:49:10|74.32|74.02|74.34|74.04|74.35|74.05|74.31|74.01|9
1731955760000|2024-11-18 18:49:20|74.35|74.05|74.33|74.03|74.35|74.05|74.33|74.03|6
1731955770000|2024-11-18 18:49:30|74.31|74.01|74.3|74|74.31|74.01|74.3|74|4
1731955780000|2024-11-18 18:49:40|74.29|73.99|74.31|74.01|74.31|74.01|74.29|73.99|5
1731955790000|2024-11-18 18:49:50|74.32|74.02|74.32|74.02|74.36|74.06|74.32|74.02|8
1731955800000|2024-11-18 18:50:00|74.31|74.01|74.35|74.05|74.36|74.06|74.31|74.01|12
1731955810000|2024-11-18 18:50:10|74.34|74.04|74.27|73.97|74.34|74.04|74.26|73.96|17
1731955820000|2024-11-18 18:50:20|74.26|73.96|74.24|73.94|74.26|73.96|74.21|73.91|9
1731955830000|2024-11-18 18:50:30|74.25|73.95|74.3|74|74.3|74|74.24|73.94|10
1731955840000|2024-11-18 18:50:40|74.31|74.01|74.27|73.97|74.32|74.02|74.27|73.97|8
1731955850000|2024-11-18 18:50:50|74.28|73.98|74.21|73.91|74.28|73.98|74.2|73.9|8
1731955860000|2024-11-18 18:51:00|74.2|73.9|74.17|73.87|74.2|73.9|74.15|73.85|8
1731955870000|2024-11-18 18:51:10|74.16|73.86|74.16|73.86|74.17|73.87|74.16|73.86|3
1731955880000|2024-11-18 18:51:20|74.18|73.88|74.18|73.88|74.18|73.88|74.17|73.87|3
1731955890000|2024-11-18 18:51:30|74.17|73.87|74.16|73.86|74.17|73.87|74.16|73.86|6
1731955900000|2024-11-18 18:51:40|74.15|73.85|74.14|73.84|74.15|73.85|74.11|73.81|11
1731955910000|2024-11-18 18:51:50|74.15|73.85|74.12|73.82|74.16|73.86|74.12|73.82|6
1731955920000|2024-11-18 18:52:00|74.13|73.83|74.17|73.87|74.17|73.87|74.11|73.81|11
1731955930000|2024-11-18 18:52:10|74.18|73.88|74.19|73.89|74.2|73.9|74.17|73.87|8
1731955940000|2024-11-18 18:52:20|74.2|73.9|74.16|73.86|74.2|73.9|74.16|73.86|10
1731955950000|2024-11-18 18:52:30|74.17|73.87|74.25|73.95|74.26|73.96|74.17|73.87|13
1731955960000|2024-11-18 18:52:40|74.2|73.9|74.17|73.87|74.2|73.9|74.15|73.85|10
1731955970000|2024-11-18 18:52:50|74.16|73.86|74.18|73.88|74.21|73.91|74.16|73.86|7
1731955980000|2024-11-18 18:53:00|74.17|73.87|74.15|73.85|74.2|73.9|74.12|73.82|17
1731955990000|2024-11-18 18:53:10|74.16|73.86|74.09|73.79|74.16|73.86|74.09|73.79|8
1731956000000|2024-11-18 18:53:20|74.06|73.76|73.97|73.67|74.06|73.76|73.97|73.67|12
1731956010000|2024-11-18 18:53:30|73.96|73.66|74|73.7|74|73.7|73.96|73.66|9
1731956020000|2024-11-18 18:53:40|73.99|73.69|73.98|73.68|73.99|73.69|73.98|73.68|6
1731956030000|2024-11-18 18:53:50|73.97|73.67|73.95|73.65|73.97|73.67|73.93|73.63|12
1731956040000|2024-11-18 18:54:00|73.96|73.66|73.98|73.68|73.99|73.69|73.93|73.63|13
1731956050000|2024-11-18 18:54:10|73.99|73.69|73.96|73.66|73.99|73.69|73.95|73.65|16
1731956060000|2024-11-18 18:54:20|73.97|73.67|74.07|73.77|74.07|73.77|73.97|73.67|10
1731956070000|2024-11-18 18:54:30|74.08|73.78|74.11|73.81|74.14|73.84|74.07|73.77|18
1731956080000|2024-11-18 18:54:40|74.1|73.8|74.13|73.83|74.13|73.83|74.08|73.78|11
1731956090000|2024-11-18 18:54:50|74.14|73.84|74.13|73.83|74.16|73.86|74.13|73.83|8
1731956100000|2024-11-18 18:55:00|74.11|73.81|74.02|73.72|74.11|73.81|74.02|73.72|15
1731956110000|2024-11-18 18:55:10|74.01|73.71|73.97|73.67|74.01|73.71|73.97|73.67|11
1731956120000|2024-11-18 18:55:20|73.98|73.68|73.99|73.69|73.99|73.69|73.96|73.66|5
1731956130000|2024-11-18 18:55:30|74|73.7|74.02|73.72|74.05|73.75|74|73.7|15
1731956140000|2024-11-18 18:55:40|73.99|73.69|74.1|73.8|74.1|73.8|73.99|73.69|10
1731956150000|2024-11-18 18:55:50|74.12|73.82|74.1|73.8|74.12|73.82|74.06|73.76|9
1731956160000|2024-11-18 18:56:00|74.11|73.81|74.1|73.8|74.12|73.82|74.1|73.8|10
1731956170000|2024-11-18 18:56:10|74.08|73.78|74.03|73.73|74.1|73.8|73.99|73.69|12
1731956180000|2024-11-18 18:56:20|74.02|73.72|73.96|73.66|74.03|73.73|73.96|73.66|8
1731956190000|2024-11-18 18:56:30|73.95|73.65|73.96|73.66|73.96|73.66|73.94|73.64|5
1731956200000|2024-11-18 18:56:40|73.95|73.65|73.99|73.69|73.99|73.69|73.95|73.65|8
1731956210000|2024-11-18 18:56:50|73.97|73.67|73.99|73.69|73.99|73.69|73.95|73.65|7
1731956220000|2024-11-18 18:57:00|73.98|73.68|74|73.7|74.01|73.71|73.97|73.67|10
1731956230000|2024-11-18 18:57:10|74.01|73.71|74|73.7|74.02|73.72|74|73.7|4
1731956240000|2024-11-18 18:57:20|73.99|73.69|74|73.7|74|73.7|73.99|73.69|2
1731956250000|2024-11-18 18:57:30|73.99|73.69|73.99|73.69|73.99|73.69|73.99|73.69|1
1731956260000|2024-11-18 18:57:40|74|73.7|73.99|73.69|74|73.7|73.99|73.69|4
1731956270000|2024-11-18 18:57:50|74.01|73.71|74.05|73.75|74.06|73.76|74.01|73.71|9
1731956280000|2024-11-18 18:58:00|74.04|73.74|74.12|73.82|74.12|73.82|74.02|73.72|11
1731956290000|2024-11-18 18:58:10|74.13|73.83|74.14|73.84|74.16|73.86|74.13|73.83|5
1731956300000|2024-11-18 18:58:20|74.13|73.83|74.14|73.84|74.18|73.88|74.13|73.83|9
1731956310000|2024-11-18 18:58:30|74.15|73.85|74.12|73.82|74.17|73.87|74.11|73.81|10
1731956320000|2024-11-18 18:58:40|74.13|73.83|74.19|73.89|74.19|73.89|74.13|73.83|8
1731956330000|2024-11-18 18:58:50|74.17|73.87|74.13|73.83|74.17|73.87|74.13|73.83|5
1731956340000|2024-11-18 18:59:00|74.12|73.82|74.19|73.89|74.2|73.9|74.12|73.82|12
1731956350000|2024-11-18 18:59:10|74.2|73.9|74.23|73.93|74.25|73.95|74.2|73.9|12
1731956360000|2024-11-18 18:59:20|74.22|73.92|74.21|73.91|74.22|73.92|74.2|73.9|6
1731956370000|2024-11-18 18:59:30|74.22|73.92|74.18|73.88|74.22|73.92|74.16|73.86|10
1731956380000|2024-11-18 18:59:40|74.19|73.89|74.17|73.87|74.19|73.89|74.17|73.87|5
1731956390000|2024-11-18 18:59:50|74.16|73.86|74.18|73.88|74.18|73.88|74.14|73.84|6
1731956400000|2024-11-18 19:00:00|74.16|73.86|74.12|73.82|74.17|73.87|74.12|73.82|13
1731956410000|2024-11-18 19:00:10|74.11|73.81|74.14|73.84|74.14|73.84|74.11|73.81|4
1731956420000|2024-11-18 19:00:20|74.13|73.83|74.13|73.83|74.15|73.85|74.12|73.82|12
1731956430000|2024-11-18 19:00:30|74.15|73.85|74.06|73.76|74.15|73.85|74.06|73.76|10
1731956440000|2024-11-18 19:00:40|74.07|73.77|74.05|73.75|74.08|73.78|74.05|73.75|7
1731956450000|2024-11-18 19:00:50|74.07|73.77|74.05|73.75|74.08|73.78|74.05|73.75|8
1731956460000|2024-11-18 19:01:00|74.04|73.74|74.01|73.71|74.04|73.74|73.97|73.67|11
1731956470000|2024-11-18 19:01:10|74.02|73.72|74.05|73.75|74.08|73.78|74.02|73.72|11
1731956480000|2024-11-18 19:01:20|74.04|73.74|74.08|73.78|74.08|73.78|74.04|73.74|9
1731956490000|2024-11-18 19:01:30|74.09|73.79|74.1|73.8|74.1|73.8|74.08|73.78|10
1731956500000|2024-11-18 19:01:40|74.11|73.81|74.24|73.94|74.24|73.94|74.1|73.8|16
1731956510000|2024-11-18 19:01:50|74.23|73.93|74.22|73.92|74.23|73.93|74.15|73.85|14
1731956520000|2024-11-18 19:02:00|74.23|73.93|74.31|74.01|74.32|74.02|74.23|73.93|18
1731956530000|2024-11-18 19:02:10|74.32|74.02|74.35|74.05|74.37|74.07|74.32|74.02|6
1731956540000|2024-11-18 19:02:20|74.34|74.04|74.34|74.04|74.36|74.06|74.33|74.03|10
1731956550000|2024-11-18 19:02:30|74.33|74.03|74.26|73.96|74.33|74.03|74.26|73.96|7
1731956560000|2024-11-18 19:02:40|74.25|73.95|74.18|73.88|74.26|73.96|74.17|73.87|12
1731956570000|2024-11-18 19:02:50|74.19|73.89|74.2|73.9|74.2|73.9|74.18|73.88|4
1731956580000|2024-11-18 19:03:00|74.21|73.91|74.28|73.98|74.3|74|74.21|73.91|14
1731956590000|2024-11-18 19:03:10|74.29|73.99|74.26|73.96|74.31|74.01|74.24|73.94|11
1731956600000|2024-11-18 19:03:20|74.25|73.95|74.2|73.9|74.25|73.95|74.2|73.9|5
1731956610000|2024-11-18 19:03:30|74.21|73.91|74.18|73.88|74.21|73.91|74.17|73.87|8
1731956620000|2024-11-18 19:03:40|74.17|73.87|74.11|73.81|74.17|73.87|74.11|73.81|9
1731956630000|2024-11-18 19:03:50|74.12|73.82|74.15|73.85|74.15|73.85|74.12|73.82|5
1731956640000|2024-11-18 19:04:00|74.17|73.87|74.22|73.92|74.22|73.92|74.16|73.86|7
1731956650000|2024-11-18 19:04:10|74.2|73.9|74.14|73.84|74.2|73.9|74.14|73.84|4
1731956660000|2024-11-18 19:04:20|74.15|73.85|74.22|73.92|74.22|73.92|74.15|73.85|7
1731956670000|2024-11-18 19:04:30|74.21|73.91|74.26|73.96|74.26|73.96|74.21|73.91|7
1731956680000|2024-11-18 19:04:40|74.27|73.97|74.31|74.01|74.31|74.01|74.27|73.97|9
1731956690000|2024-11-18 19:04:50|74.3|74|74.3|74|74.3|74|74.29|73.99|3
1731956700000|2024-11-18 19:05:00|74.29|73.99|74.22|73.92|74.29|73.99|74.22|73.92|10
1731956710000|2024-11-18 19:05:10|74.19|73.89|74.2|73.9|74.23|73.93|74.18|73.88|10
1731956720000|2024-11-18 19:05:20|74.19|73.89|74.09|73.79|74.19|73.89|74.08|73.78|10
1731956730000|2024-11-18 19:05:30|74.07|73.77|73.92|73.62|74.07|73.77|73.89|73.59|21
1731956740000|2024-11-18 19:05:40|73.94|73.64|73.98|73.68|73.99|73.69|73.94|73.64|17
1731956750000|2024-11-18 19:05:50|73.99|73.69|73.98|73.68|74|73.7|73.98|73.68|4
1731956760000|2024-11-18 19:06:00|73.99|73.69|73.99|73.69|74|73.7|73.97|73.67|8
1731956770000|2024-11-18 19:06:10|74|73.7|73.99|73.69|74|73.7|73.97|73.67|9
1731956780000|2024-11-18 19:06:20|74|73.7|74|73.7|74.02|73.72|73.97|73.67|13
1731956790000|2024-11-18 19:06:30|73.99|73.69|74.01|73.71|74.02|73.72|73.97|73.67|13
1731956800000|2024-11-18 19:06:40|73.99|73.69|74|73.7|74|73.7|73.97|73.67|10
1731956810000|2024-11-18 19:06:50|73.99|73.69|73.92|73.62|73.99|73.69|73.91|73.61|11
1731956820000|2024-11-18 19:07:00|73.93|73.63|73.7|73.4|73.94|73.64|73.69|73.39|14
1731956830000|2024-11-18 19:07:10|73.71|73.41|73.71|73.41|73.74|73.44|73.71|73.41|12
1731956840000|2024-11-18 19:07:20|73.72|73.42|73.74|73.44|73.75|73.45|73.71|73.41|14
1731956850000|2024-11-18 19:07:30|73.72|73.42|73.72|73.42|73.73|73.43|73.72|73.42|7
1731956860000|2024-11-18 19:07:40|73.73|73.43|73.75|73.45|73.76|73.46|73.73|73.43|7
1731956870000|2024-11-18 19:07:50|73.74|73.44|73.72|73.42|73.74|73.44|73.69|73.39|11
1731956880000|2024-11-18 19:08:00|73.73|73.43|73.67|73.37|73.73|73.43|73.67|73.37|6
1731956890000|2024-11-18 19:08:10|73.66|73.36|73.65|73.35|73.66|73.36|73.63|73.33|4
1731956900000|2024-11-18 19:08:20|73.63|73.33|73.68|73.38|73.69|73.39|73.63|73.33|8
1731956910000|2024-11-18 19:08:30|73.69|73.39|73.77|73.47|73.77|73.47|73.69|73.39|8
1731956920000|2024-11-18 19:08:40|73.78|73.48|73.77|73.47|73.79|73.49|73.75|73.45|8
1731956930000|2024-11-18 19:08:50|73.79|73.49|73.82|73.52|73.83|73.53|73.79|73.49|12
1731956940000|2024-11-18 19:09:00|73.83|73.53|73.83|73.53|73.89|73.59|73.83|73.53|16
1731956950000|2024-11-18 19:09:10|73.82|73.52|73.81|73.51|73.85|73.55|73.81|73.51|10
1731956960000|2024-11-18 19:09:20|73.8|73.5|73.77|73.47|73.82|73.52|73.77|73.47|12
1731956970000|2024-11-18 19:09:30|73.76|73.46|73.76|73.46|73.76|73.46|73.72|73.42|16
1731956980000|2024-11-18 19:09:40|73.75|73.45|73.72|73.42|73.77|73.47|73.72|73.42|12
1731956990000|2024-11-18 19:09:50|73.73|73.43|73.73|73.43|73.75|73.45|73.73|73.43|6
1731957000000|2024-11-18 19:10:00|73.74|73.44|73.67|73.37|73.76|73.46|73.67|73.37|8
1731957010000|2024-11-18 19:10:10|73.66|73.36|73.66|73.36|73.66|73.36|73.65|73.35|3
1731957020000|2024-11-18 19:10:20|73.63|73.33|73.69|73.39|73.69|73.39|73.63|73.33|12
1731957030000|2024-11-18 19:10:30|73.68|73.38|73.66|73.36|73.7|73.4|73.64|73.34|10
1731957040000|2024-11-18 19:10:40|73.65|73.35|73.62|73.32|73.66|73.36|73.62|73.32|6
1731957050000|2024-11-18 19:10:50|73.63|73.33|73.62|73.32|73.63|73.33|73.62|73.32|2
1731957060000|2024-11-18 19:11:00|73.59|73.29|73.36|73.06|73.59|73.29|73.36|73.06|12
1731957070000|2024-11-18 19:11:10|73.34|73.04|73.19|72.89|73.34|73.04|73.18|72.88|20
1731957080000|2024-11-18 19:11:20|73.21|72.91|73.23|72.93|73.28|72.98|73.2|72.9|27
1731957090000|2024-11-18 19:11:30|73.21|72.91|73.16|72.86|73.22|72.92|73.13|72.83|13
1731957100000|2024-11-18 19:11:40|73.17|72.87|73.29|72.99|73.3|73|73.17|72.87|18
1731957110000|2024-11-18 19:11:50|73.3|73|73.32|73.02|73.36|73.06|73.3|73|13
1731957120000|2024-11-18 19:12:00|73.3|73|73.25|72.95|73.32|73.02|73.23|72.93|17
1731957130000|2024-11-18 19:12:10|73.28|72.98|73.23|72.93|73.28|72.98|73.22|72.92|16
1731957140000|2024-11-18 19:12:20|73.24|72.94|73.37|73.07|73.37|73.07|73.24|72.94|19
1731957150000|2024-11-18 19:12:30|73.39|73.09|73.36|73.06|73.42|73.12|73.35|73.05|19
1731957160000|2024-11-18 19:12:40|73.35|73.05|73.41|73.11|73.42|73.12|73.34|73.04|18
1731957170000|2024-11-18 19:12:50|73.43|73.13|73.49|73.19|73.53|73.23|73.43|73.13|14
1731957180000|2024-11-18 19:13:00|73.47|73.17|73.55|73.25|73.55|73.25|73.47|73.17|18
1731957190000|2024-11-18 19:13:10|73.56|73.26|73.49|73.19|73.57|73.27|73.49|73.19|11
1731957200000|2024-11-18 19:13:20|73.5|73.2|73.46|73.16|73.51|73.21|73.44|73.14|22
1731957210000|2024-11-18 19:13:30|73.47|73.17|73.43|73.13|73.47|73.17|73.41|73.11|14
1731957220000|2024-11-18 19:13:40|73.41|73.11|73.46|73.16|73.46|73.16|73.41|73.11|6
1731957230000|2024-11-18 19:13:50|73.45|73.15|73.41|73.11|73.45|73.15|73.39|73.09|13
1731957240000|2024-11-18 19:14:00|73.43|73.13|73.46|73.16|73.52|73.22|73.43|73.13|14
1731957250000|2024-11-18 19:14:10|73.45|73.15|73.49|73.19|73.5|73.2|73.44|73.14|11
1731957260000|2024-11-18 19:14:20|73.48|73.18|73.41|73.11|73.48|73.18|73.41|73.11|10
1731957270000|2024-11-18 19:14:30|73.43|73.13|73.47|73.17|73.47|73.17|73.39|73.09|18
1731957280000|2024-11-18 19:14:40|73.46|73.16|73.47|73.17|73.47|73.17|73.41|73.11|14
1731957290000|2024-11-18 19:14:50|73.46|73.16|73.53|73.23|73.54|73.24|73.46|73.16|14
1731957300000|2024-11-18 19:15:00|73.55|73.25|73.47|73.17|73.55|73.25|73.45|73.15|15
1731957310000|2024-11-18 19:15:10|73.46|73.16|73.3|73|73.46|73.16|73.29|72.99|20
1731957320000|2024-11-18 19:15:20|73.29|72.99|73.34|73.04|73.36|73.06|73.29|72.99|18
1731957330000|2024-11-18 19:15:30|73.35|73.05|73.26|72.96|73.35|73.05|73.25|72.95|11
1731957340000|2024-11-18 19:15:40|73.25|72.95|73.27|72.97|73.3|73|73.25|72.95|11
1731957350000|2024-11-18 19:15:50|73.26|72.96|73.27|72.97|73.27|72.97|73.24|72.94|9
1731957360000|2024-11-18 19:16:00|73.26|72.96|73.28|72.98|73.28|72.98|73.24|72.94|13
1731957370000|2024-11-18 19:16:10|73.26|72.96|73.17|72.87|73.26|72.96|73.17|72.87|15
1731957380000|2024-11-18 19:16:20|73.15|72.85|73.08|72.78|73.15|72.85|73.06|72.76|11
1731957390000|2024-11-18 19:16:30|73.07|72.77|73.15|72.85|73.15|72.85|73.07|72.77|16
1731957400000|2024-11-18 19:16:40|73.16|72.86|73.09|72.79|73.16|72.86|73.07|72.77|12
1731957410000|2024-11-18 19:16:50|73.1|72.8|73.06|72.76|73.1|72.8|73.06|72.76|8
1731957420000|2024-11-18 19:17:00|73.07|72.77|73.02|72.72|73.1|72.8|72.98|72.68|11
1731957430000|2024-11-18 19:17:10|73.07|72.77|73.15|72.85|73.22|72.92|73.07|72.77|22
1731957440000|2024-11-18 19:17:20|73.14|72.84|73.1|72.8|73.17|72.87|73.1|72.8|16
1731957450000|2024-11-18 19:17:30|73.11|72.81|73.2|72.9|73.2|72.9|73.11|72.81|16
1731957460000|2024-11-18 19:17:40|73.17|72.87|73.21|72.91|73.21|72.91|73.17|72.87|5
1731957470000|2024-11-18 19:17:50|73.2|72.9|73.07|72.77|73.2|72.9|73.06|72.76|14
1731957480000|2024-11-18 19:18:00|73.06|72.76|73.19|72.89|73.19|72.89|73.05|72.75|20
1731957490000|2024-11-18 19:18:10|73.2|72.9|73.2|72.9|73.25|72.95|73.2|72.9|15
1731957500000|2024-11-18 19:18:20|73.22|72.92|73.14|72.84|73.22|72.92|73.13|72.83|11
1731957510000|2024-11-18 19:18:30|73.15|72.85|73.23|72.93|73.23|72.93|73.15|72.85|21
1731957520000|2024-11-18 19:18:40|73.22|72.92|73.11|72.81|73.22|72.92|73.11|72.81|14
1731957530000|2024-11-18 19:18:50|73.12|72.82|73.17|72.87|73.17|72.87|73.11|72.81|8
1731957540000|2024-11-18 19:19:00|73.19|72.89|73.12|72.82|73.2|72.9|73.12|72.82|17
1731957550000|2024-11-18 19:19:10|73.11|72.81|73.2|72.9|73.2|72.9|73.08|72.78|18
1731957560000|2024-11-18 19:19:20|73.19|72.89|73.16|72.86|73.2|72.9|73.16|72.86|14
1731957570000|2024-11-18 19:19:30|73.14|72.84|73.17|72.87|73.19|72.89|73.14|72.84|14
1731957580000|2024-11-18 19:19:40|73.16|72.86|73.09|72.79|73.16|72.86|73.08|72.78|12
1731957590000|2024-11-18 19:19:50|73.07|72.77|73.05|72.75|73.07|72.77|73.05|72.75|8
1731957600000|2024-11-18 19:20:00|73.06|72.76|73.01|72.71|73.09|72.79|73|72.7|11
1731957610000|2024-11-18 19:20:10|73.02|72.72|73.04|72.74|73.07|72.77|73.02|72.72|8
1731957620000|2024-11-18 19:20:20|73.02|72.72|72.95|72.65|73.02|72.72|72.94|72.64|10
1731957630000|2024-11-18 19:20:30|72.96|72.66|72.94|72.64|72.98|72.68|72.94|72.64|6
1731957640000|2024-11-18 19:20:40|72.93|72.63|72.98|72.68|72.98|72.68|72.93|72.63|10
1731957650000|2024-11-18 19:20:50|72.97|72.67|72.97|72.67|72.97|72.67|72.92|72.62|10
1731957660000|2024-11-18 19:21:00|72.98|72.68|72.94|72.64|72.98|72.68|72.94|72.64|6
1731957670000|2024-11-18 19:21:10|72.91|72.61|72.92|72.62|72.93|72.63|72.9|72.6|10
1731957680000|2024-11-18 19:21:20|72.9|72.6|72.91|72.61|72.91|72.61|72.88|72.58|10
1731957690000|2024-11-18 19:21:30|72.9|72.6|72.98|72.68|72.98|72.68|72.9|72.6|10
1731957700000|2024-11-18 19:21:40|72.96|72.66|72.92|72.62|72.96|72.66|72.92|72.62|7
1731957710000|2024-11-18 19:21:50|72.91|72.61|72.87|72.57|72.91|72.61|72.87|72.57|6
1731957720000|2024-11-18 19:22:00|72.85|72.55|72.89|72.59|72.9|72.6|72.84|72.54|20
1731957730000|2024-11-18 19:22:10|72.88|72.58|72.81|72.51|72.88|72.58|72.81|72.51|18
1731957740000|2024-11-18 19:22:20|72.83|72.53|72.81|72.51|72.86|72.56|72.79|72.49|18
1731957750000|2024-11-18 19:22:30|72.82|72.52|72.8|72.5|72.87|72.57|72.8|72.5|14
1731957760000|2024-11-18 19:22:40|72.81|72.51|72.8|72.5|72.85|72.55|72.8|72.5|11
1731957770000|2024-11-18 19:22:50|72.79|72.49|72.8|72.5|72.81|72.51|72.77|72.47|13
1731957780000|2024-11-18 19:23:00|72.79|72.49|72.73|72.43|72.8|72.5|72.72|72.42|11
1731957790000|2024-11-18 19:23:10|72.72|72.42|72.71|72.41|72.74|72.44|72.69|72.39|11
1731957800000|2024-11-18 19:23:20|72.72|72.42|72.65|72.35|72.72|72.42|72.62|72.32|19
1731957810000|2024-11-18 19:23:30|72.64|72.34|72.69|72.39|72.71|72.41|72.63|72.33|14
1731957820000|2024-11-18 19:23:40|72.67|72.37|72.68|72.38|72.68|72.38|72.64|72.34|12
1731957830000|2024-11-18 19:23:50|72.69|72.39|72.67|72.37|72.7|72.4|72.67|72.37|7
1731957840000|2024-11-18 19:24:00|72.66|72.36|72.65|72.35|72.67|72.37|72.61|72.31|12
1731957850000|2024-11-18 19:24:10|72.66|72.36|72.67|72.37|72.68|72.38|72.63|72.33|8
1731957860000|2024-11-18 19:24:20|72.68|72.38|72.72|72.42|72.73|72.43|72.67|72.37|13
1731957870000|2024-11-18 19:24:30|72.71|72.41|72.68|72.38|72.74|72.44|72.68|72.38|9
1731957880000|2024-11-18 19:24:40|72.67|72.37|72.69|72.39|72.69|72.39|72.66|72.36|8
1731957890000|2024-11-18 19:24:50|72.7|72.4|72.7|72.4|72.72|72.42|72.69|72.39|9
1731957900000|2024-11-18 19:25:00|72.69|72.39|72.67|72.37|72.69|72.39|72.62|72.32|9
1731957910000|2024-11-18 19:25:10|72.69|72.39|72.74|72.44|72.79|72.49|72.68|72.38|19
1731957920000|2024-11-18 19:25:20|72.72|72.42|72.62|72.32|72.72|72.42|72.61|72.31|14
1731957930000|2024-11-18 19:25:30|72.6|72.3|72.48|72.18|72.6|72.3|72.48|72.18|12
1731957940000|2024-11-18 19:25:40|72.47|72.17|72.42|72.12|72.49|72.19|72.42|72.12|6
1731957950000|2024-11-18 19:25:50|72.43|72.13|72.45|72.15|72.47|72.17|72.43|72.13|11
1731957960000|2024-11-18 19:26:00|72.46|72.16|72.57|72.27|72.57|72.27|72.46|72.16|19
1731957970000|2024-11-18 19:26:10|72.58|72.28|72.55|72.25|72.6|72.3|72.53|72.23|14
1731957980000|2024-11-18 19:26:20|72.57|72.27|72.71|72.41|72.73|72.43|72.57|72.27|18
1731957990000|2024-11-18 19:26:30|72.7|72.4|72.77|72.47|72.77|72.47|72.68|72.38|13
1731958000000|2024-11-18 19:26:40|72.75|72.45|72.77|72.47|72.77|72.47|72.72|72.42|15
1731958010000|2024-11-18 19:26:50|72.78|72.48|72.89|72.59|72.89|72.59|72.78|72.48|18
1731958020000|2024-11-18 19:27:00|72.87|72.57|72.87|72.57|72.93|72.63|72.87|72.57|12
1731958030000|2024-11-18 19:27:10|72.86|72.56|72.88|72.58|72.88|72.58|72.81|72.51|17
1731958040000|2024-11-18 19:27:20|72.87|72.57|72.94|72.64|72.94|72.64|72.87|72.57|12
1731958050000|2024-11-18 19:27:30|72.95|72.65|72.97|72.67|72.97|72.67|72.93|72.63|9
1731958060000|2024-11-18 19:27:40|72.99|72.69|72.98|72.68|73|72.7|72.95|72.65|10
1731958070000|2024-11-18 19:27:50|72.99|72.69|72.98|72.68|73.02|72.72|72.98|72.68|6
1731958080000|2024-11-18 19:28:00|72.97|72.67|73|72.7|73|72.7|72.95|72.65|7
1731958090000|2024-11-18 19:28:10|72.99|72.69|73.06|72.76|73.06|72.76|72.99|72.69|9
1731958100000|2024-11-18 19:28:20|73.04|72.74|73.02|72.72|73.05|72.75|73.02|72.72|9
1731958110000|2024-11-18 19:28:30|73.03|72.73|73.05|72.75|73.06|72.76|73.02|72.72|8
1731958120000|2024-11-18 19:28:40|73.04|72.74|73|72.7|73.07|72.77|72.98|72.68|14
1731958130000|2024-11-18 19:28:50|73.03|72.73|73.02|72.72|73.03|72.73|72.97|72.67|8
1731958140000|2024-11-18 19:29:00|73.04|72.74|73.03|72.73|73.06|72.76|73.03|72.73|8
1731958150000|2024-11-18 19:29:10|73.02|72.72|72.97|72.67|73.02|72.72|72.97|72.67|6
1731958160000|2024-11-18 19:29:20|72.98|72.68|72.96|72.66|72.98|72.68|72.95|72.65|6
1731958170000|2024-11-18 19:29:30|72.98|72.68|72.96|72.66|72.99|72.69|72.92|72.62|11
1731958180000|2024-11-18 19:29:40|72.97|72.67|73.02|72.72|73.02|72.72|72.97|72.67|7
1731958190000|2024-11-18 19:29:50|73.01|72.71|72.95|72.65|73.01|72.71|72.94|72.64|9
1731958200000|2024-11-18 19:30:00|72.96|72.66|72.92|72.62|72.97|72.67|72.88|72.58|18
1731958210000|2024-11-18 19:30:10|72.91|72.61|72.88|72.58|72.94|72.64|72.85|72.55|12
1731958220000|2024-11-18 19:30:20|72.89|72.59|72.93|72.63|72.96|72.66|72.89|72.59|12
1731958230000|2024-11-18 19:30:30|72.94|72.64|72.92|72.62|72.96|72.66|72.9|72.6|9
1731958240000|2024-11-18 19:30:40|72.9|72.6|72.88|72.58|72.9|72.6|72.85|72.55|9
1731958250000|2024-11-18 19:30:50|72.89|72.59|72.86|72.56|72.91|72.61|72.85|72.55|10
1731958260000|2024-11-18 19:31:00|72.87|72.57|72.85|72.55|72.89|72.59|72.79|72.49|20
1731958270000|2024-11-18 19:31:10|72.84|72.54|72.84|72.54|72.9|72.6|72.83|72.53|17
1731958280000|2024-11-18 19:31:20|72.85|72.55|72.8|72.5|72.87|72.57|72.78|72.48|14
1731958290000|2024-11-18 19:31:30|72.81|72.51|72.84|72.54|72.85|72.55|72.81|72.51|14
1731958300000|2024-11-18 19:31:40|72.83|72.53|72.92|72.62|72.95|72.65|72.83|72.53|15
1731958310000|2024-11-18 19:31:50|72.93|72.63|73.01|72.71|73.01|72.71|72.93|72.63|10
1731958320000|2024-11-18 19:32:00|73.02|72.72|72.98|72.68|73.04|72.74|72.98|72.68|15
1731958330000|2024-11-18 19:32:10|72.99|72.69|72.94|72.64|73|72.7|72.92|72.62|7
1731958340000|2024-11-18 19:32:20|72.95|72.65|73|72.7|73|72.7|72.94|72.64|11
1731958350000|2024-11-18 19:32:30|72.97|72.67|72.86|72.56|72.97|72.67|72.83|72.53|9
1731958360000|2024-11-18 19:32:40|72.87|72.57|72.81|72.51|72.94|72.64|72.81|72.51|19
1731958370000|2024-11-18 19:32:50|72.82|72.52|72.82|72.52|72.85|72.55|72.81|72.51|7
1731958380000|2024-11-18 19:33:00|72.83|72.53|72.9|72.6|72.9|72.6|72.81|72.51|18
1731958390000|2024-11-18 19:33:10|72.89|72.59|72.82|72.52|72.89|72.59|72.82|72.52|11
1731958400000|2024-11-18 19:33:20|72.81|72.51|72.82|72.52|72.83|72.53|72.81|72.51|20
1731958410000|2024-11-18 19:33:30|72.81|72.51|72.85|72.55|72.85|72.55|72.81|72.51|15
1731958420000|2024-11-18 19:33:40|72.86|72.56|72.89|72.59|72.89|72.59|72.82|72.52|11
1731958430000|2024-11-18 19:33:50|72.91|72.61|72.81|72.51|72.94|72.64|72.79|72.49|15
1731958440000|2024-11-18 19:34:00|72.83|72.53|72.71|72.41|72.84|72.54|72.71|72.41|9
1731958450000|2024-11-18 19:34:10|72.73|72.43|72.87|72.57|72.91|72.61|72.73|72.43|19
1731958460000|2024-11-18 19:34:20|72.88|72.58|72.94|72.64|72.94|72.64|72.88|72.58|22
1731958470000|2024-11-18 19:34:30|72.95|72.65|72.95|72.65|72.97|72.67|72.95|72.65|7
1731958480000|2024-11-18 19:34:40|72.91|72.61|72.96|72.66|72.96|72.66|72.91|72.61|7
1731958490000|2024-11-18 19:34:50|72.97|72.67|73.09|72.79|73.11|72.81|72.97|72.67|19
1731958500000|2024-11-18 19:35:00|73.1|72.8|73.2|72.9|73.2|72.9|73.1|72.8|11
1731958510000|2024-11-18 19:35:10|73.18|72.88|73.2|72.9|73.2|72.9|73.14|72.84|10
1731958520000|2024-11-18 19:35:20|73.21|72.91|73.3|73|73.3|73|73.21|72.91|13
1731958530000|2024-11-18 19:35:30|73.31|73.01|73.29|72.99|73.32|73.02|73.29|72.99|7
1731958540000|2024-11-18 19:35:40|73.27|72.97|73.21|72.91|73.27|72.97|73.17|72.87|13
1731958550000|2024-11-18 19:35:50|73.22|72.92|73.31|73.01|73.33|73.03|73.22|72.92|14
1731958560000|2024-11-18 19:36:00|73.32|73.02|73.33|73.03|73.33|73.03|73.29|72.99|8
1731958570000|2024-11-18 19:36:10|73.32|73.02|73.38|73.08|73.41|73.11|73.32|73.02|8
1731958580000|2024-11-18 19:36:20|73.39|73.09|73.36|73.06|73.39|73.09|73.35|73.05|4
1731958590000|2024-11-18 19:36:30|73.37|73.07|73.32|73.02|73.37|73.07|73.32|73.02|4
1731958600000|2024-11-18 19:36:40|73.31|73.01|73.36|73.06|73.38|73.08|73.31|73.01|17
1731958610000|2024-11-18 19:36:50|73.35|73.05|73.44|73.14|73.44|73.14|73.34|73.04|12
1731958620000|2024-11-18 19:37:00|73.42|73.12|73.59|73.29|73.61|73.31|73.41|73.11|20
1731958630000|2024-11-18 19:37:10|73.6|73.3|73.83|73.53|73.84|73.54|73.57|73.27|22
1731958640000|2024-11-18 19:37:20|73.82|73.52|73.86|73.56|73.86|73.56|73.79|73.49|12
1731958650000|2024-11-18 19:37:30|73.85|73.55|73.88|73.58|73.88|73.58|73.81|73.51|8
1731958660000|2024-11-18 19:37:40|73.89|73.59|73.89|73.59|73.93|73.63|73.87|73.57|10
1731958670000|2024-11-18 19:37:50|73.88|73.58|73.94|73.64|73.94|73.64|73.87|73.57|14
1731958680000|2024-11-18 19:38:00|73.95|73.65|73.95|73.65|73.96|73.66|73.94|73.64|7
1731958690000|2024-11-18 19:38:10|73.96|73.66|74.07|73.77|74.07|73.77|73.96|73.66|10
1731958700000|2024-11-18 19:38:20|74.08|73.78|74.05|73.75|74.09|73.79|74.05|73.75|6
1731958710000|2024-11-18 19:38:30|74.04|73.74|74.02|73.72|74.04|73.74|74.02|73.72|3
1731958720000|2024-11-18 19:38:40|73.99|73.69|73.9|73.6|73.99|73.69|73.9|73.6|12
1731958730000|2024-11-18 19:38:50|73.89|73.59|73.91|73.61|73.92|73.62|73.89|73.59|5
1731958740000|2024-11-18 19:39:00|73.88|73.58|73.83|73.53|73.88|73.58|73.81|73.51|12
1731958750000|2024-11-18 19:39:10|73.84|73.54|73.87|73.57|73.88|73.58|73.84|73.54|14
1731958760000|2024-11-18 19:39:20|73.88|73.58|73.97|73.67|73.97|73.67|73.88|73.58|11
1731958770000|2024-11-18 19:39:30|73.98|73.68|73.95|73.65|73.99|73.69|73.95|73.65|15
1731958780000|2024-11-18 19:39:40|73.96|73.66|73.92|73.62|73.97|73.67|73.9|73.6|11
1731958790000|2024-11-18 19:39:50|73.91|73.61|73.98|73.68|73.98|73.68|73.91|73.61|13
1731958800000|2024-11-18 19:40:00|73.99|73.69|73.99|73.69|74|73.7|73.96|73.66|10
1731958810000|2024-11-18 19:40:10|74|73.7|73.92|73.62|74|73.7|73.91|73.61|13
1731958820000|2024-11-18 19:40:20|73.93|73.63|73.94|73.64|73.95|73.65|73.93|73.63|10
1731958830000|2024-11-18 19:40:30|73.93|73.63|73.91|73.61|73.93|73.63|73.9|73.6|11
1731958840000|2024-11-18 19:40:40|73.9|73.6|73.9|73.6|73.91|73.61|73.89|73.59|8
1731958850000|2024-11-18 19:40:50|73.89|73.59|73.91|73.61|73.91|73.61|73.88|73.58|7
1731958860000|2024-11-18 19:41:00|73.9|73.6|73.92|73.62|73.94|73.64|73.88|73.58|13
1731958870000|2024-11-18 19:41:10|73.91|73.61|73.98|73.68|73.99|73.69|73.9|73.6|19
1731958880000|2024-11-18 19:41:20|73.97|73.67|73.87|73.57|73.97|73.67|73.86|73.56|10
1731958890000|2024-11-18 19:41:30|73.85|73.55|73.88|73.58|73.89|73.59|73.83|73.53|14
1731958900000|2024-11-18 19:41:40|73.89|73.59|73.92|73.62|73.94|73.64|73.89|73.59|14
1731958910000|2024-11-18 19:41:50|73.93|73.63|73.91|73.61|73.93|73.63|73.91|73.61|5
1731958920000|2024-11-18 19:42:00|73.9|73.6|73.98|73.68|73.99|73.69|73.9|73.6|12
1731958930000|2024-11-18 19:42:10|73.97|73.67|73.96|73.66|73.97|73.67|73.91|73.61|11
1731958940000|2024-11-18 19:42:20|73.98|73.68|73.93|73.63|73.98|73.68|73.93|73.63|4
1731958950000|2024-11-18 19:42:30|73.92|73.62|73.91|73.61|73.93|73.63|73.91|73.61|4
1731958960000|2024-11-18 19:42:40|73.92|73.62|73.91|73.61|73.92|73.62|73.91|73.61|2
1731958970000|2024-11-18 19:42:50|73.9|73.6|73.92|73.62|73.93|73.63|73.9|73.6|4
1731958980000|2024-11-18 19:43:00|73.93|73.63|74.01|73.71|74.01|73.71|73.93|73.63|11
1731958990000|2024-11-18 19:43:10|74|73.7|74.09|73.79|74.1|73.8|74|73.7|16
1731959000000|2024-11-18 19:43:20|74.08|73.78|74.14|73.84|74.15|73.85|74.08|73.78|9
1731959010000|2024-11-18 19:43:30|74.13|73.83|74.14|73.84|74.14|73.84|74.13|73.83|2
1731959020000|2024-11-18 19:43:40|74.13|73.83|74.11|73.81|74.13|73.83|74.11|73.81|3
1731959030000|2024-11-18 19:43:50|74.07|73.77|74.08|73.78|74.09|73.79|74.06|73.76|6
1731959040000|2024-11-18 19:44:00|74.09|73.79|74.11|73.81|74.11|73.81|74.09|73.79|8
1731959050000|2024-11-18 19:44:10|74.1|73.8|74.12|73.82|74.12|73.82|74.1|73.8|5
1731959440000|2024-11-18 19:50:40|73.82|73.52|73.86|73.56|73.86|73.56|73.82|73.52|7
1731959450000|2024-11-18 19:50:50|73.87|73.57|73.9|73.6|73.91|73.61|73.87|73.57|14
1731959460000|2024-11-18 19:51:00|73.89|73.59|73.84|73.54|73.89|73.59|73.82|73.52|10
1731959470000|2024-11-18 19:51:10|73.85|73.55|73.87|73.57|73.87|73.57|73.84|73.54|11
1731959480000|2024-11-18 19:51:20|73.88|73.58|73.89|73.59|73.9|73.6|73.85|73.55|17
1731959490000|2024-11-18 19:51:30|73.9|73.6|73.95|73.65|73.95|73.65|73.9|73.6|13
1731959500000|2024-11-18 19:51:40|73.94|73.64|73.88|73.58|73.94|73.64|73.85|73.55|13
1731959510000|2024-11-18 19:51:50|73.89|73.59|73.9|73.6|73.9|73.6|73.87|73.57|17
1731959520000|2024-11-18 19:52:00|73.89|73.59|73.94|73.64|73.95|73.65|73.88|73.58|9
1731959530000|2024-11-18 19:52:10|73.93|73.63|73.92|73.62|73.95|73.65|73.9|73.6|14
1731959540000|2024-11-18 19:52:20|73.93|73.63|73.85|73.55|73.93|73.63|73.85|73.55|10
1731959550000|2024-11-18 19:52:30|73.87|73.57|73.89|73.59|73.89|73.59|73.87|73.57|11
1731959560000|2024-11-18 19:52:40|73.88|73.58|73.91|73.61|73.92|73.62|73.88|73.58|5
1731959570000|2024-11-18 19:52:50|73.9|73.6|73.88|73.58|73.9|73.6|73.87|73.57|4
1731959580000|2024-11-18 19:53:00|73.85|73.55|73.9|73.6|73.91|73.61|73.85|73.55|8
1731959590000|2024-11-18 19:53:10|73.91|73.61|73.91|73.61|73.94|73.64|73.91|73.61|11
1731959600000|2024-11-18 19:53:20|73.92|73.62|73.89|73.59|73.92|73.62|73.89|73.59|21
1731959610000|2024-11-18 19:53:30|73.88|73.58|73.86|73.56|73.88|73.58|73.85|73.55|15
1731959620000|2024-11-18 19:53:40|73.87|73.57|73.88|73.58|73.91|73.61|73.87|73.57|8
1731959630000|2024-11-18 19:53:50|73.89|73.59|73.91|73.61|73.92|73.62|73.89|73.59|12
1731959640000|2024-11-18 19:54:00|73.92|73.62|73.94|73.64|73.94|73.64|73.92|73.62|12
1731959650000|2024-11-18 19:54:10|73.93|73.63|73.94|73.64|73.94|73.64|73.92|73.62|4
1731959660000|2024-11-18 19:54:20|73.93|73.63|73.84|73.54|73.93|73.63|73.82|73.52|9
1731959670000|2024-11-18 19:54:30|73.83|73.53|73.85|73.55|73.85|73.55|73.82|73.52|10
1731959680000|2024-11-18 19:54:40|73.86|73.56|73.87|73.57|73.88|73.58|73.85|73.55|9
1731959690000|2024-11-18 19:54:50|73.88|73.58|73.89|73.59|73.89|73.59|73.85|73.55|8
1731959700000|2024-11-18 19:55:00|73.88|73.58|73.93|73.63|73.93|73.63|73.88|73.58|7
1731959710000|2024-11-18 19:55:10|73.92|73.62|73.87|73.57|73.92|73.62|73.87|73.57|6
1731959720000|2024-11-18 19:55:20|73.88|73.58|73.81|73.51|73.88|73.58|73.81|73.51|9
1731959730000|2024-11-18 19:55:30|73.83|73.53|73.84|73.54|73.84|73.54|73.83|73.53|6
1731959740000|2024-11-18 19:55:40|73.85|73.55|73.85|73.55|73.85|73.55|73.84|73.54|3
1731959750000|2024-11-18 19:55:50|73.86|73.56|73.87|73.57|73.88|73.58|73.86|73.56|4
1731959760000|2024-11-18 19:56:00|73.85|73.55|73.91|73.61|73.93|73.63|73.84|73.54|11
1731959770000|2024-11-18 19:56:10|73.89|73.59|73.88|73.58|73.89|73.59|73.88|73.58|2
1731959780000|2024-11-18 19:56:20|73.89|73.59|73.89|73.59|73.9|73.6|73.89|73.59|5
1731959790000|2024-11-18 19:56:30|73.9|73.6|73.88|73.58|73.9|73.6|73.88|73.58|3
1731959800000|2024-11-18 19:56:40|73.87|73.57|73.89|73.59|73.89|73.59|73.87|73.57|7
1731959810000|2024-11-18 19:56:50|73.88|73.58|73.93|73.63|73.93|73.63|73.88|73.58|8
1731959820000|2024-11-18 19:57:00|73.92|73.62|73.88|73.58|73.92|73.62|73.88|73.58|5
1731959830000|2024-11-18 19:57:10|73.89|73.59|73.87|73.57|73.89|73.59|73.87|73.57|5
1731959840000|2024-11-18 19:57:20|73.88|73.58|73.92|73.62|73.92|73.62|73.87|73.57|7
1731959850000|2024-11-18 19:57:30|73.9|73.6|73.9|73.6|73.91|73.61|73.88|73.58|6
1731959860000|2024-11-18 19:57:40|73.89|73.59|73.9|73.6|73.9|73.6|73.89|73.59|2
1731959880000|2024-11-18 19:58:00|73.89|73.59|73.91|73.61|73.91|73.61|73.89|73.59|5
1731959890000|2024-11-18 19:58:10|73.92|73.62|73.92|73.62|73.93|73.63|73.92|73.62|3
1731959900000|2024-11-18 19:58:20|73.91|73.61|73.92|73.62|73.92|73.62|73.91|73.61|4
1731959910000|2024-11-18 19:58:30|73.91|73.61|73.9|73.6|73.91|73.61|73.89|73.59|4
1731959920000|2024-11-18 19:58:40|73.91|73.61|73.9|73.6|73.91|73.61|73.9|73.6|6
1731959930000|2024-11-18 19:58:50|73.92|73.62|73.95|73.65|73.95|73.65|73.92|73.62|3
1731959940000|2024-11-18 19:59:00|73.93|73.63|73.91|73.61|73.93|73.63|73.91|73.61|2
1731959950000|2024-11-18 19:59:10|73.9|73.6|73.86|73.56|73.9|73.6|73.86|73.56|5
1731959960000|2024-11-18 19:59:20|73.85|73.55|73.85|73.55|73.86|73.56|73.84|73.54|4
1731959970000|2024-11-18 19:59:30|73.86|73.56|73.84|73.54|73.86|73.56|73.82|73.52|8
1731959980000|2024-11-18 19:59:40|73.83|73.53|73.83|73.53|73.83|73.53|73.83|73.53|1
1731959990000|2024-11-18 19:59:50|73.82|73.52|73.8|73.5|73.83|73.53|73.8|73.5|3
1731960000000|2024-11-18 20:00:00|73.77|73.47|73.76|73.46|73.79|73.49|73.75|73.45|11
1731960010000|2024-11-18 20:00:10|73.73|73.43|73.67|73.37|73.73|73.43|73.66|73.36|9
1731960020000|2024-11-18 20:00:20|73.68|73.38|73.71|73.41|73.71|73.41|73.68|73.38|4
1731960030000|2024-11-18 20:00:30|73.69|73.39|73.7|73.4|73.7|73.4|73.67|73.37|8
1731960040000|2024-11-18 20:00:40|73.71|73.41|73.7|73.4|73.72|73.42|73.7|73.4|8
1731960050000|2024-11-18 20:00:50|73.69|73.39|73.59|73.29|73.69|73.39|73.56|73.26|14
1731960060000|2024-11-18 20:01:00|73.6|73.3|73.68|73.38|73.69|73.39|73.6|73.3|11
1731960070000|2024-11-18 20:01:10|73.7|73.4|73.71|73.41|73.73|73.43|73.68|73.38|12
1731960080000|2024-11-18 20:01:20|73.72|73.42|73.76|73.46|73.76|73.46|73.69|73.39|11
1731960090000|2024-11-18 20:01:30|73.77|73.47|73.75|73.45|73.77|73.47|73.71|73.41|17
1731960100000|2024-11-18 20:01:40|73.73|73.43|73.75|73.45|73.76|73.46|73.71|73.41|14
1731960110000|2024-11-18 20:01:50|73.76|73.46|73.71|73.41|73.76|73.46|73.68|73.38|12
1731960120000|2024-11-18 20:02:00|73.72|73.42|73.53|73.23|73.72|73.42|73.52|73.22|15
1731960130000|2024-11-18 20:02:10|73.52|73.22|73.55|73.25|73.55|73.25|73.5|73.2|7
1731960140000|2024-11-18 20:02:20|73.57|73.27|73.62|73.32|73.62|73.32|73.56|73.26|14
1731960150000|2024-11-18 20:02:30|73.63|73.33|73.62|73.32|73.63|73.33|73.6|73.3|8
1731960160000|2024-11-18 20:02:40|73.61|73.31|73.61|73.31|73.62|73.32|73.6|73.3|9
1731960170000|2024-11-18 20:02:50|73.62|73.32|73.59|73.29|73.62|73.32|73.57|73.27|11
1731960180000|2024-11-18 20:03:00|73.6|73.3|73.59|73.29|73.6|73.3|73.57|73.27|9
1731960190000|2024-11-18 20:03:10|73.58|73.28|73.63|73.33|73.64|73.34|73.58|73.28|9
1731960200000|2024-11-18 20:03:20|73.62|73.32|73.62|73.32|73.63|73.33|73.61|73.31|4
1731960210000|2024-11-18 20:03:30|73.6|73.3|73.48|73.18|73.6|73.3|73.48|73.18|9
1731960220000|2024-11-18 20:03:40|73.47|73.17|73.53|73.23|73.54|73.24|73.46|73.16|12
1731960230000|2024-11-18 20:03:50|73.69|73.39|73.61|73.31|73.69|73.39|73.61|73.31|7
1731960240000|2024-11-18 20:04:00|73.6|73.3|73.52|73.22|73.6|73.3|73.52|73.22|8
1731960250000|2024-11-18 20:04:10|73.54|73.24|73.5|73.2|73.55|73.25|73.5|73.2|7
1731960260000|2024-11-18 20:04:20|73.52|73.22|73.58|73.28|73.59|73.29|73.52|73.22|9
1731960270000|2024-11-18 20:04:30|73.57|73.27|73.54|73.24|73.57|73.27|73.54|73.24|5
1731960280000|2024-11-18 20:04:40|73.55|73.25|73.66|73.36|73.66|73.36|73.55|73.25|11
1731960290000|2024-11-18 20:04:50|73.67|73.37|73.78|73.48|73.78|73.48|73.67|73.37|12
1731960300000|2024-11-18 20:05:00|73.74|73.44|73.78|73.48|73.78|73.48|73.7|73.4|10
1731960310000|2024-11-18 20:05:10|73.8|73.5|73.76|73.46|73.81|73.51|73.75|73.45|5
1731960320000|2024-11-18 20:05:20|73.78|73.48|73.78|73.48|73.81|73.51|73.78|73.48|8
1731960330000|2024-11-18 20:05:30|73.79|73.49|73.77|73.47|73.79|73.49|73.77|73.47|3
1731960340000|2024-11-18 20:05:40|73.76|73.46|73.65|73.35|73.76|73.46|73.65|73.35|6
1731960350000|2024-11-18 20:05:50|73.66|73.36|73.67|73.37|73.67|73.37|73.64|73.34|9
1731960360000|2024-11-18 20:06:00|73.65|73.35|73.68|73.38|73.7|73.4|73.65|73.35|7
1731960370000|2024-11-18 20:06:10|73.67|73.37|73.69|73.39|73.69|73.39|73.67|73.37|5
1731960380000|2024-11-18 20:06:20|73.67|73.37|73.67|73.37|73.68|73.38|73.66|73.36|7
1731960390000|2024-11-18 20:06:30|73.68|73.38|73.67|73.37|73.68|73.38|73.66|73.36|5
1731960400000|2024-11-18 20:06:40|73.66|73.36|73.65|73.35|73.66|73.36|73.63|73.33|4
1731960410000|2024-11-18 20:06:50|73.66|73.36|73.68|73.38|73.68|73.38|73.65|73.35|8
1731960420000|2024-11-18 20:07:00|73.67|73.37|73.66|73.36|73.67|73.37|73.65|73.35|4
1731960430000|2024-11-18 20:07:10|73.65|73.35|73.67|73.37|73.7|73.4|73.65|73.35|11
1731960440000|2024-11-18 20:07:20|73.68|73.38|73.68|73.38|73.7|73.4|73.67|73.37|5
1731960450000|2024-11-18 20:07:30|73.69|73.39|73.7|73.4|73.7|73.4|73.69|73.39|2
1731960460000|2024-11-18 20:07:40|73.71|73.41|73.71|73.41|73.71|73.41|73.7|73.4|3
1731960470000|2024-11-18 20:07:50|73.72|73.42|73.76|73.46|73.81|73.51|73.72|73.42|12
1731960480000|2024-11-18 20:08:00|73.77|73.47|73.72|73.42|73.77|73.47|73.72|73.42|11
1731960490000|2024-11-18 20:08:10|73.73|73.43|73.76|73.46|73.78|73.48|73.73|73.43|16
1731960510000|2024-11-18 20:08:30|73.77|73.47|73.73|73.43|73.77|73.47|73.72|73.42|8
1731960520000|2024-11-18 20:08:40|73.74|73.44|73.7|73.4|73.76|73.46|73.69|73.39|13
1731960530000|2024-11-18 20:08:50|73.71|73.41|73.71|73.41|73.71|73.41|73.7|73.4|17
1731960540000|2024-11-18 20:09:00|73.7|73.4|73.74|73.44|73.76|73.46|73.7|73.4|10
1731960550000|2024-11-18 20:09:10|73.75|73.45|73.78|73.48|73.79|73.49|73.74|73.44|7
1731960560000|2024-11-18 20:09:20|73.79|73.49|73.82|73.52|73.82|73.52|73.78|73.48|8
1731960570000|2024-11-18 20:09:30|73.83|73.53|73.88|73.58|73.89|73.59|73.83|73.53|15
1731960580000|2024-11-18 20:09:40|73.89|73.59|73.92|73.62|73.92|73.62|73.89|73.59|5
1731960590000|2024-11-18 20:09:50|73.91|73.61|73.95|73.65|73.96|73.66|73.91|73.61|5
1731960600000|2024-11-18 20:10:00|73.96|73.66|74.04|73.74|74.04|73.74|73.94|73.64|13
1731961000000|2024-11-18 20:16:40|73.83|73.53|73.65|73.35|73.83|73.53|73.61|73.31|7
1731961010000|2024-11-18 20:16:50|73.64|73.34|73.66|73.36|73.66|73.36|73.63|73.33|5
1731961020000|2024-11-18 20:17:00|73.67|73.37|73.63|73.33|73.68|73.38|73.59|73.29|10
1731961030000|2024-11-18 20:17:10|73.62|73.32|73.55|73.25|73.62|73.32|73.54|73.24|7
1731961040000|2024-11-18 20:17:20|73.56|73.26|73.62|73.32|73.62|73.32|73.56|73.26|12
1731961050000|2024-11-18 20:17:30|73.59|73.29|73.65|73.35|73.65|73.35|73.56|73.26|10
1731961060000|2024-11-18 20:17:40|73.66|73.36|73.71|73.41|73.71|73.41|73.66|73.36|7
1731961070000|2024-11-18 20:17:50|73.72|73.42|73.79|73.49|73.81|73.51|73.72|73.42|13
1731961080000|2024-11-18 20:18:00|73.8|73.5|73.73|73.43|73.8|73.5|73.73|73.43|8
1731961090000|2024-11-18 20:18:10|73.72|73.42|73.82|73.52|73.82|73.52|73.72|73.42|11
1731961100000|2024-11-18 20:18:20|73.84|73.54|73.82|73.52|73.9|73.6|73.82|73.52|16
1731961110000|2024-11-18 20:18:30|73.83|73.53|73.89|73.59|73.94|73.64|73.83|73.53|21
1731961120000|2024-11-18 20:18:40|73.9|73.6|74.03|73.73|74.03|73.73|73.9|73.6|16
1731961130000|2024-11-18 20:18:50|74.04|73.74|74.02|73.72|74.07|73.77|74.02|73.72|17
1731961140000|2024-11-18 20:19:00|74.03|73.73|74.11|73.81|74.11|73.81|74|73.7|14
1731961150000|2024-11-18 20:19:10|74.12|73.82|73.98|73.68|74.12|73.82|73.98|73.68|16
1731961160000|2024-11-18 20:19:20|73.99|73.69|74.06|73.76|74.08|73.78|73.99|73.69|14
1731961170000|2024-11-18 20:19:30|74.05|73.75|74.07|73.77|74.07|73.77|74.05|73.75|7
1731961180000|2024-11-18 20:19:40|74.08|73.78|74.07|73.77|74.08|73.78|74.06|73.76|3
1731961190000|2024-11-18 20:19:50|74.09|73.79|74.11|73.81|74.12|73.82|74.09|73.79|5
1731961200000|2024-11-18 20:20:00|74.1|73.8|74.11|73.81|74.16|73.86|74.1|73.8|11
1731961210000|2024-11-18 20:20:10|74.12|73.82|74.13|73.83|74.13|73.83|74.08|73.78|9
1731961220000|2024-11-18 20:20:20|74.12|73.82|74.08|73.78|74.12|73.82|74.08|73.78|9
1731961230000|2024-11-18 20:20:30|74.09|73.79|74.04|73.74|74.1|73.8|74.04|73.74|9
1731961240000|2024-11-18 20:20:40|74.05|73.75|74.07|73.77|74.08|73.78|74.05|73.75|7
1731961250000|2024-11-18 20:20:50|74.08|73.78|74.11|73.81|74.11|73.81|74.08|73.78|4
1731961260000|2024-11-18 20:21:00|74.12|73.82|74.14|73.84|74.14|73.84|74.12|73.82|9
1731961270000|2024-11-18 20:21:10|74.15|73.85|74.19|73.89|74.21|73.91|74.15|73.85|8
1731961280000|2024-11-18 20:21:20|74.18|73.88|74.2|73.9|74.2|73.9|74.15|73.85|9
1731961290000|2024-11-18 20:21:30|74.21|73.91|74.23|73.93|74.24|73.94|74.21|73.91|6
1731961300000|2024-11-18 20:21:40|74.24|73.94|74.24|73.94|74.25|73.95|74.23|73.93|5
1731961310000|2024-11-18 20:21:50|74.23|73.93|74.27|73.97|74.27|73.97|74.23|73.93|7
1731961320000|2024-11-18 20:22:00|74.26|73.96|74.3|74|74.3|74|74.23|73.93|9
1731961330000|2024-11-18 20:22:10|74.29|73.99|74.35|74.05|74.37|74.07|74.29|73.99|10
1731961340000|2024-11-18 20:22:20|74.33|74.03|74.34|74.04|74.35|74.05|74.29|73.99|13
1731961350000|2024-11-18 20:22:30|74.32|74.02|74.4|74.1|74.4|74.1|74.29|73.99|9
1731961360000|2024-11-18 20:22:40|74.39|74.09|74.36|74.06|74.39|74.09|74.35|74.05|8
1731961370000|2024-11-18 20:22:50|74.37|74.07|74.32|74.02|74.37|74.07|74.24|73.94|16
1731961380000|2024-11-18 20:23:00|74.33|74.03|74.4|74.1|74.4|74.1|74.33|74.03|14
1731961390000|2024-11-18 20:23:10|74.42|74.12|74.4|74.1|74.48|74.18|74.4|74.1|14
1731961400000|2024-11-18 20:23:20|74.41|74.11|74.52|74.22|74.52|74.22|74.41|74.11|18
1731961410000|2024-11-18 20:23:30|74.53|74.23|74.53|74.23|74.54|74.24|74.49|74.19|14
1731961420000|2024-11-18 20:23:40|74.54|74.24|74.49|74.19|74.54|74.24|74.49|74.19|10
1731961430000|2024-11-18 20:23:50|74.48|74.18|74.49|74.19|74.5|74.2|74.47|74.17|13
1731961440000|2024-11-18 20:24:00|74.48|74.18|74.64|74.34|74.68|74.38|74.48|74.18|15
1731961450000|2024-11-18 20:24:10|74.65|74.35|74.61|74.31|74.65|74.35|74.57|74.27|20
1731961460000|2024-11-18 20:24:20|74.57|74.27|74.61|74.31|74.63|74.33|74.57|74.27|14
1731961470000|2024-11-18 20:24:30|74.6|74.3|74.63|74.33|74.65|74.35|74.6|74.3|10
1731961480000|2024-11-18 20:24:40|74.64|74.34|74.57|74.27|74.64|74.34|74.57|74.27|9
1731961490000|2024-11-18 20:24:50|74.56|74.26|74.55|74.25|74.56|74.26|74.5|74.2|17
1731961500000|2024-11-18 20:25:00|74.54|74.24|74.51|74.21|74.59|74.29|74.51|74.21|14
1731961510000|2024-11-18 20:25:10|74.54|74.24|74.53|74.23|74.56|74.26|74.53|74.23|9
1731961520000|2024-11-18 20:25:20|74.51|74.21|74.53|74.23|74.54|74.24|74.5|74.2|12
1731961530000|2024-11-18 20:25:30|74.52|74.22|74.5|74.2|74.54|74.24|74.49|74.19|10
1731961540000|2024-11-18 20:25:40|74.49|74.19|74.51|74.21|74.54|74.24|74.48|74.18|13
1731961550000|2024-11-18 20:25:50|74.5|74.2|74.56|74.26|74.56|74.26|74.49|74.19|12
1731961560000|2024-11-18 20:26:00|74.57|74.27|74.66|74.36|74.66|74.36|74.57|74.27|11
1731961570000|2024-11-18 20:26:10|74.65|74.35|74.67|74.37|74.71|74.41|74.65|74.35|8
1731961580000|2024-11-18 20:26:20|74.66|74.36|74.69|74.39|74.73|74.43|74.66|74.36|11
1731961590000|2024-11-18 20:26:30|74.67|74.37|74.66|74.36|74.68|74.38|74.66|74.36|10
1731961600000|2024-11-18 20:26:40|74.67|74.37|74.69|74.39|74.69|74.39|74.66|74.36|8
1731961610000|2024-11-18 20:26:50|74.68|74.38|74.71|74.41|74.71|74.41|74.68|74.38|8
1731961620000|2024-11-18 20:27:00|74.7|74.4|74.72|74.42|74.72|74.42|74.69|74.39|5
1731961630000|2024-11-18 20:27:10|74.73|74.43|74.73|74.43|74.76|74.46|74.73|74.43|7
1731961640000|2024-11-18 20:27:20|74.74|74.44|74.8|74.5|74.82|74.52|74.74|74.44|16
1731961650000|2024-11-18 20:27:30|74.81|74.51|74.81|74.51|74.83|74.53|74.81|74.51|5
1731961660000|2024-11-18 20:27:40|74.82|74.52|74.86|74.56|74.87|74.57|74.82|74.52|6
1731961670000|2024-11-18 20:27:50|74.87|74.57|74.9|74.6|74.92|74.62|74.86|74.56|13
1731961680000|2024-11-18 20:28:00|74.86|74.56|74.82|74.52|74.87|74.57|74.8|74.5|11
1731961690000|2024-11-18 20:28:10|74.8|74.5|74.8|74.5|74.81|74.51|74.79|74.49|13
1731961700000|2024-11-18 20:28:20|74.81|74.51|74.82|74.52|74.82|74.52|74.8|74.5|14
1731961710000|2024-11-18 20:28:30|74.81|74.51|74.81|74.51|74.82|74.52|74.78|74.48|12
1731961720000|2024-11-18 20:28:40|74.82|74.52|74.78|74.48|74.82|74.52|74.76|74.46|14
1731961730000|2024-11-18 20:28:50|74.76|74.46|74.72|74.42|74.76|74.46|74.72|74.42|8
1731961740000|2024-11-18 20:29:00|74.71|74.41|74.68|74.38|74.75|74.45|74.68|74.38|19
1731961750000|2024-11-18 20:29:10|74.7|74.4|74.71|74.41|74.73|74.43|74.66|74.36|14
1731961760000|2024-11-18 20:29:20|74.72|74.42|74.67|74.37|74.72|74.42|74.67|74.37|9
1731961770000|2024-11-18 20:29:30|74.69|74.39|74.61|74.31|74.71|74.41|74.61|74.31|13
1731961780000|2024-11-18 20:29:40|74.58|74.28|74.57|74.27|74.59|74.29|74.57|74.27|7
1731961790000|2024-11-18 20:29:50|74.58|74.28|74.56|74.26|74.58|74.28|74.54|74.24|12
1731961800000|2024-11-18 20:30:00|74.55|74.25|74.5|74.2|74.55|74.25|74.5|74.2|10
1731961810000|2024-11-18 20:30:10|74.51|74.21|74.51|74.21|74.56|74.26|74.49|74.19|12
1731961820000|2024-11-18 20:30:20|74.48|74.18|74.38|74.08|74.48|74.18|74.38|74.08|16
1731961830000|2024-11-18 20:30:30|74.39|74.09|74.31|74.01|74.39|74.09|74.31|74.01|7
1731961840000|2024-11-18 20:30:40|74.33|74.03|74.4|74.1|74.4|74.1|74.32|74.02|14
1731961850000|2024-11-18 20:30:50|74.41|74.11|74.27|73.97|74.41|74.11|74.27|73.97|14
1731961860000|2024-11-18 20:31:00|74.28|73.98|74.24|73.94|74.31|74.01|74.24|73.94|17
1731961870000|2024-11-18 20:31:10|74.23|73.93|74.35|74.05|74.36|74.06|74.23|73.93|13
1731961880000|2024-11-18 20:31:20|74.34|74.04|74.23|73.93|74.34|74.04|74.23|73.93|13
1731961890000|2024-11-18 20:31:30|74.22|73.92|74.24|73.94|74.27|73.97|74.22|73.92|12
1731961900000|2024-11-18 20:31:40|74.25|73.95|74.28|73.98|74.29|73.99|74.25|73.95|12
1731961910000|2024-11-18 20:31:50|74.29|73.99|74.28|73.98|74.3|74|74.27|73.97|9
1731961920000|2024-11-18 20:32:00|74.29|73.99|74.33|74.03|74.37|74.07|74.29|73.99|17
1731961930000|2024-11-18 20:32:10|74.34|74.04|74.4|74.1|74.42|74.12|74.33|74.03|17
1731961940000|2024-11-18 20:32:20|74.35|74.05|74.32|74.02|74.39|74.09|74.31|74.01|17
1731961950000|2024-11-18 20:32:30|74.31|74.01|74.32|74.02|74.32|74.02|74.28|73.98|14
1731961960000|2024-11-18 20:32:40|74.33|74.03|74.36|74.06|74.37|74.07|74.33|74.03|15
1731961970000|2024-11-18 20:32:50|74.34|74.04|74.42|74.12|74.42|74.12|74.33|74.03|13
1731961980000|2024-11-18 20:33:00|74.43|74.13|74.45|74.15|74.48|74.18|74.4|74.1|18
1731961990000|2024-11-18 20:33:10|74.44|74.14|74.44|74.14|74.47|74.17|74.41|74.11|10
1731962000000|2024-11-18 20:33:20|74.45|74.15|74.47|74.17|74.5|74.2|74.45|74.15|14
1731962010000|2024-11-18 20:33:30|74.46|74.16|74.49|74.19|74.5|74.2|74.44|74.14|17
1731962020000|2024-11-18 20:33:40|74.5|74.2|74.53|74.23|74.53|74.23|74.49|74.19|13
1731962030000|2024-11-18 20:33:50|74.54|74.24|74.58|74.28|74.6|74.3|74.53|74.23|14
1731962040000|2024-11-18 20:34:00|74.59|74.29|74.57|74.27|74.62|74.32|74.57|74.27|12
1731962050000|2024-11-18 20:34:10|74.58|74.28|74.56|74.26|74.59|74.29|74.55|74.25|14
1731962060000|2024-11-18 20:34:20|74.55|74.25|74.5|74.2|74.56|74.26|74.49|74.19|9
1731962070000|2024-11-18 20:34:30|74.51|74.21|74.54|74.24|74.55|74.25|74.51|74.21|11
1731962080000|2024-11-18 20:34:40|74.55|74.25|74.59|74.29|74.6|74.3|74.55|74.25|10
1731962090000|2024-11-18 20:34:50|74.58|74.28|74.57|74.27|74.61|74.31|74.57|74.27|15
1731962100000|2024-11-18 20:35:00|74.56|74.26|74.46|74.16|74.56|74.26|74.46|74.16|11
1731962110000|2024-11-18 20:35:10|74.45|74.15|74.47|74.17|74.47|74.17|74.4|74.1|15
1731962120000|2024-11-18 20:35:20|74.48|74.18|74.5|74.2|74.53|74.23|74.48|74.18|8
1731962130000|2024-11-18 20:35:30|74.51|74.21|74.59|74.29|74.62|74.32|74.51|74.21|12
1731962140000|2024-11-18 20:35:40|74.58|74.28|74.61|74.31|74.63|74.33|74.58|74.28|14
1731962150000|2024-11-18 20:35:50|74.6|74.3|74.61|74.31|74.61|74.31|74.56|74.26|15
1731962160000|2024-11-18 20:36:00|74.62|74.32|74.65|74.35|74.67|74.37|74.62|74.32|16
1731962170000|2024-11-18 20:36:10|74.64|74.34|74.63|74.33|74.66|74.36|74.63|74.33|13
1731962180000|2024-11-18 20:36:20|74.62|74.32|74.63|74.33|74.65|74.35|74.62|74.32|4
1731962190000|2024-11-18 20:36:30|74.61|74.31|74.73|74.43|74.73|74.43|74.61|74.31|11
1731962200000|2024-11-18 20:36:40|74.72|74.42|74.64|74.34|74.72|74.42|74.64|74.34|15
1731962210000|2024-11-18 20:36:50|74.65|74.35|74.7|74.4|74.71|74.41|74.65|74.35|11
1731962220000|2024-11-18 20:37:00|74.69|74.39|74.61|74.31|74.69|74.39|74.58|74.28|16
1731962230000|2024-11-18 20:37:10|74.6|74.3|74.68|74.38|74.69|74.39|74.6|74.3|20
1731962240000|2024-11-18 20:37:20|74.69|74.39|74.66|74.36|74.72|74.42|74.66|74.36|13
1731962250000|2024-11-18 20:37:30|74.67|74.37|74.61|74.31|74.67|74.37|74.6|74.3|9
1731962260000|2024-11-18 20:37:40|74.62|74.32|74.63|74.33|74.64|74.34|74.62|74.32|5
1731962270000|2024-11-18 20:37:50|74.61|74.31|74.59|74.29|74.62|74.32|74.59|74.29|6
1731962280000|2024-11-18 20:38:00|74.58|74.28|74.58|74.28|74.58|74.28|74.55|74.25|7
1731962820000|2024-11-18 20:47:00|74.01|73.71|74.08|73.78|74.08|73.78|74.01|73.71|13
1731962830000|2024-11-18 20:47:10|74.07|73.77|74.02|73.72|74.07|73.77|73.97|73.67|12
1731962840000|2024-11-18 20:47:20|74.03|73.73|74.02|73.72|74.03|73.73|73.99|73.69|9
1731962850000|2024-11-18 20:47:30|74.01|73.71|74.03|73.73|74.03|73.73|74.01|73.71|3
1731962860000|2024-11-18 20:47:40|74.05|73.75|74.03|73.73|74.09|73.79|74.03|73.73|11
1731962870000|2024-11-18 20:47:50|74.02|73.72|74.03|73.73|74.03|73.73|74.01|73.71|4
1731962880000|2024-11-18 20:48:00|74.04|73.74|74|73.7|74.08|73.78|74|73.7|16
1731962890000|2024-11-18 20:48:10|73.99|73.69|73.98|73.68|74.01|73.71|73.98|73.68|10
1731962900000|2024-11-18 20:48:20|73.96|73.66|73.97|73.67|73.98|73.68|73.95|73.65|13
1731962910000|2024-11-18 20:48:30|73.96|73.66|74.02|73.72|74.02|73.72|73.96|73.66|15
1731962920000|2024-11-18 20:48:40|74.01|73.71|74.01|73.71|74.02|73.72|74|73.7|7
1731962930000|2024-11-18 20:48:50|74.03|73.73|74.03|73.73|74.03|73.73|74|73.7|9
1731962940000|2024-11-18 20:49:00|74.05|73.75|74.12|73.82|74.12|73.82|74.04|73.74|9
1731962950000|2024-11-18 20:49:10|74.13|73.83|74.13|73.83|74.15|73.85|74.11|73.81|7
1731962960000|2024-11-18 20:49:20|74.14|73.84|74.11|73.81|74.14|73.84|74.1|73.8|5
1731962970000|2024-11-18 20:49:30|74.1|73.8|74.1|73.8|74.12|73.82|74.08|73.78|7
1731962980000|2024-11-18 20:49:40|74.09|73.79|74.07|73.77|74.09|73.79|74.07|73.77|9
1731962990000|2024-11-18 20:49:50|74.03|73.73|74|73.7|74.03|73.73|74|73.7|5
1731963000000|2024-11-18 20:50:00|73.99|73.69|73.92|73.62|73.99|73.69|73.9|73.6|10
1731963010000|2024-11-18 20:50:10|73.91|73.61|73.96|73.66|73.96|73.66|73.88|73.58|15
1731963020000|2024-11-18 20:50:20|73.95|73.65|73.92|73.62|73.95|73.65|73.92|73.62|13
1731963030000|2024-11-18 20:50:30|73.91|73.61|73.84|73.54|73.92|73.62|73.84|73.54|8
1731963040000|2024-11-18 20:50:40|73.82|73.52|73.8|73.5|73.83|73.53|73.79|73.49|7
1731963050000|2024-11-18 20:50:50|73.79|73.49|73.7|73.4|73.79|73.49|73.69|73.39|18
1731963060000|2024-11-18 20:51:00|73.71|73.41|73.81|73.51|73.82|73.52|73.71|73.41|14
1731963070000|2024-11-18 20:51:10|73.82|73.52|73.74|73.44|73.83|73.53|73.74|73.44|19
1731963080000|2024-11-18 20:51:20|73.75|73.45|73.78|73.48|73.81|73.51|73.74|73.44|18
1731963090000|2024-11-18 20:51:30|73.79|73.49|73.73|73.43|73.8|73.5|73.73|73.43|10
1731963100000|2024-11-18 20:51:40|73.74|73.44|73.72|73.42|73.77|73.47|73.71|73.41|8
1731963110000|2024-11-18 20:51:50|73.71|73.41|73.63|73.33|73.72|73.42|73.62|73.32|17
1731963120000|2024-11-18 20:52:00|73.64|73.34|73.7|73.4|73.7|73.4|73.64|73.34|13
1731963130000|2024-11-18 20:52:10|73.66|73.36|73.7|73.4|73.72|73.42|73.65|73.35|14
1731963140000|2024-11-18 20:52:20|73.72|73.42|73.7|73.4|73.73|73.43|73.7|73.4|15
1731963150000|2024-11-18 20:52:30|73.69|73.39|73.68|73.38|73.72|73.42|73.68|73.38|15
1731963160000|2024-11-18 20:52:40|73.66|73.36|73.7|73.4|73.71|73.41|73.66|73.36|12
1731963170000|2024-11-18 20:52:50|73.68|73.38|73.67|73.37|73.69|73.39|73.65|73.35|10
1731963180000|2024-11-18 20:53:00|73.66|73.36|73.67|73.37|73.68|73.38|73.65|73.35|8
1731963190000|2024-11-18 20:53:10|73.68|73.38|73.64|73.34|73.69|73.39|73.63|73.33|10
1731963200000|2024-11-18 20:53:20|73.63|73.33|73.62|73.32|73.63|73.33|73.61|73.31|4
1731963210000|2024-11-18 20:53:30|73.6|73.3|73.58|73.28|73.6|73.3|73.56|73.26|6
1731963220000|2024-11-18 20:53:40|73.59|73.29|73.62|73.32|73.62|73.32|73.59|73.29|8
1731963230000|2024-11-18 20:53:50|73.63|73.33|73.6|73.3|73.63|73.33|73.6|73.3|3
1731963240000|2024-11-18 20:54:00|73.61|73.31|73.65|73.35|73.65|73.35|73.58|73.28|13
1731963250000|2024-11-18 20:54:10|73.66|73.36|73.69|73.39|73.69|73.39|73.65|73.35|8
1731963260000|2024-11-18 20:54:20|73.68|73.38|73.72|73.42|73.72|73.42|73.66|73.36|19
1731963270000|2024-11-18 20:54:30|73.73|73.43|73.75|73.45|73.78|73.48|73.73|73.43|7
1731963280000|2024-11-18 20:54:40|73.76|73.46|73.8|73.5|73.8|73.5|73.74|73.44|10
1731963290000|2024-11-18 20:54:50|73.81|73.51|73.85|73.55|73.85|73.55|73.78|73.48|12
1731963300000|2024-11-18 20:55:00|73.84|73.54|73.87|73.57|73.87|73.57|73.83|73.53|12
1731963310000|2024-11-18 20:55:10|73.88|73.58|73.9|73.6|73.9|73.6|73.86|73.56|11
1731963320000|2024-11-18 20:55:20|73.89|73.59|73.88|73.58|73.89|73.59|73.88|73.58|8
1731963330000|2024-11-18 20:55:30|73.87|73.57|73.83|73.53|73.87|73.57|73.83|73.53|9
1731963340000|2024-11-18 20:55:40|73.82|73.52|73.82|73.52|73.83|73.53|73.76|73.46|15
1731963350000|2024-11-18 20:55:50|73.81|73.51|73.81|73.51|73.82|73.52|73.79|73.49|9
1731963360000|2024-11-18 20:56:00|73.82|73.52|73.81|73.51|73.82|73.52|73.79|73.49|4
1731963370000|2024-11-18 20:56:10|73.82|73.52|73.85|73.55|73.88|73.58|73.81|73.51|12
1731963380000|2024-11-18 20:56:20|73.83|73.53|73.86|73.56|73.87|73.57|73.83|73.53|7
1731963390000|2024-11-18 20:56:30|73.87|73.57|73.84|73.54|73.88|73.58|73.84|73.54|8
1731963400000|2024-11-18 20:56:40|73.85|73.55|73.86|73.56|73.86|73.56|73.85|73.55|2
1731963410000|2024-11-18 20:56:50|73.87|73.57|73.88|73.58|73.88|73.58|73.85|73.55|8
1731963420000|2024-11-18 20:57:00|73.89|73.59|73.9|73.6|73.9|73.6|73.88|73.58|6
1731963430000|2024-11-18 20:57:10|73.89|73.59|73.96|73.66|73.96|73.66|73.89|73.59|6
1731963440000|2024-11-18 20:57:20|73.94|73.64|73.89|73.59|73.94|73.64|73.89|73.59|4
1731963450000|2024-11-18 20:57:30|73.9|73.6|73.9|73.6|73.92|73.62|73.89|73.59|7
1731963460000|2024-11-18 20:57:40|73.91|73.61|73.95|73.65|73.96|73.66|73.91|73.61|9
1731963470000|2024-11-18 20:57:50|73.93|73.63|73.95|73.65|73.95|73.65|73.91|73.61|9
1731963480000|2024-11-18 20:58:00|73.94|73.64|73.9|73.6|73.94|73.64|73.89|73.59|8
1731963490000|2024-11-18 20:58:10|73.91|73.61|73.93|73.63|73.93|73.63|73.91|73.61|3
1731963500000|2024-11-18 20:58:20|73.92|73.62|73.93|73.63|73.93|73.63|73.91|73.61|4
1731963510000|2024-11-18 20:58:30|73.94|73.64|73.96|73.66|73.96|73.66|73.94|73.64|3
1731963520000|2024-11-18 20:58:40|73.95|73.65|73.95|73.65|73.97|73.67|73.93|73.63|6
1731963530000|2024-11-18 20:58:50|73.96|73.66|73.96|73.66|74|73.7|73.96|73.66|7
1731963540000|2024-11-18 20:59:00|73.93|73.63|73.97|73.67|73.98|73.68|73.93|73.63|9
1731963550000|2024-11-18 20:59:10|73.98|73.68|74.02|73.72|74.02|73.72|73.97|73.67|7
1731963560000|2024-11-18 20:59:20|74.01|73.71|73.97|73.67|74.01|73.71|73.97|73.67|7
1731963570000|2024-11-18 20:59:30|73.98|73.68|74.01|73.71|74.01|73.71|73.98|73.68|4
1731963580000|2024-11-18 20:59:40|74.02|73.72|74.02|73.72|74.03|73.73|74.01|73.71|7
1731963590000|2024-11-18 20:59:50|74.01|73.71|74.04|73.74|74.04|73.74|73.97|73.67|11
1731963600000|2024-11-18 21:00:00|74.05|73.75|73.98|73.68|74.05|73.75|73.98|73.68|8
1731963610000|2024-11-18 21:00:10|73.97|73.67|73.94|73.64|73.97|73.67|73.94|73.64|6
1731963620000|2024-11-18 21:00:20|73.95|73.65|73.89|73.59|73.95|73.65|73.89|73.59|6
1731963630000|2024-11-18 21:00:30|73.88|73.58|73.89|73.59|73.89|73.59|73.87|73.57|4
1731963640000|2024-11-18 21:00:40|73.88|73.58|73.94|73.64|73.94|73.64|73.87|73.57|9
1731963650000|2024-11-18 21:00:50|73.95|73.65|73.95|73.65|73.95|73.65|73.92|73.62|14
1731963660000|2024-11-18 21:01:00|73.94|73.64|73.94|73.64|73.95|73.65|73.94|73.64|5
1731963670000|2024-11-18 21:01:10|73.95|73.65|73.99|73.69|74|73.7|73.93|73.63|18
1731963680000|2024-11-18 21:01:20|74|73.7|74.03|73.73|74.03|73.73|73.97|73.67|10
1731963690000|2024-11-18 21:01:30|74.04|73.74|74.03|73.73|74.05|73.75|74.02|73.72|11
1731963700000|2024-11-18 21:01:40|74.04|73.74|74.06|73.76|74.08|73.78|74.04|73.74|14
1731963710000|2024-11-18 21:01:50|74.07|73.77|74.08|73.78|74.1|73.8|74.06|73.76|7
1731963720000|2024-11-18 21:02:00|74.09|73.79|74.07|73.77|74.1|73.8|74.07|73.77|9
1731963730000|2024-11-18 21:02:10|74.08|73.78|74.01|73.71|74.08|73.78|74.01|73.71|12
1731963740000|2024-11-18 21:02:20|74|73.7|73.98|73.68|74.01|73.71|73.98|73.68|5
1731963750000|2024-11-18 21:02:30|73.97|73.67|74|73.7|74.01|73.71|73.95|73.65|13
1731963760000|2024-11-18 21:02:40|73.99|73.69|74.06|73.76|74.08|73.78|73.98|73.68|14
1731963770000|2024-11-18 21:02:50|74.04|73.74|74.08|73.78|74.08|73.78|74.04|73.74|5
1731963780000|2024-11-18 21:03:00|74.07|73.77|74.03|73.73|74.07|73.77|74.03|73.73|9
1731963790000|2024-11-18 21:03:10|74.02|73.72|73.95|73.65|74.02|73.72|73.95|73.65|10
1731963800000|2024-11-18 21:03:20|73.94|73.64|74.03|73.73|74.03|73.73|73.94|73.64|10
1731963810000|2024-11-18 21:03:30|74.02|73.72|74.04|73.74|74.04|73.74|74.02|73.72|5
1731963820000|2024-11-18 21:03:40|74.05|73.75|74.09|73.79|74.09|73.79|74.05|73.75|8
1731963830000|2024-11-18 21:03:50|74.1|73.8|74.15|73.85|74.16|73.86|74.1|73.8|11
1731963840000|2024-11-18 21:04:00|74.14|73.84|74.16|73.86|74.18|73.88|74.14|73.84|7
1731963850000|2024-11-18 21:04:10|74.15|73.85|74.12|73.82|74.15|73.85|74.12|73.82|10
1731963860000|2024-11-18 21:04:20|74.1|73.8|74.04|73.74|74.1|73.8|74.04|73.74|6
1731963870000|2024-11-18 21:04:30|74.06|73.76|74.1|73.8|74.12|73.82|74.06|73.76|8
1731963880000|2024-11-18 21:04:40|74.11|73.81|74.12|73.82|74.12|73.82|74.11|73.81|2
1731963890000|2024-11-18 21:04:50|74.13|73.83|74.15|73.85|74.15|73.85|74.13|73.83|3
1731963900000|2024-11-18 21:05:00|74.14|73.84|74.14|73.84|74.19|73.89|74.14|73.84|8
1731963910000|2024-11-18 21:05:10|74.13|73.83|74.19|73.89|74.19|73.89|74.12|73.82|12
1731963920000|2024-11-18 21:05:20|74.18|73.88|74.22|73.92|74.22|73.92|74.18|73.88|12
1731963930000|2024-11-18 21:05:30|74.21|73.91|74.22|73.92|74.23|73.93|74.2|73.9|7
1731963940000|2024-11-18 21:05:40|74.21|73.91|74.17|73.87|74.21|73.91|74.17|73.87|5
1731963950000|2024-11-18 21:05:50|74.16|73.86|74.22|73.92|74.22|73.92|74.15|73.85|11
1731963960000|2024-11-18 21:06:00|74.23|73.93|74.31|74.01|74.32|74.02|74.23|73.93|12
1731963970000|2024-11-18 21:06:10|74.32|74.02|74.36|74.06|74.36|74.06|74.32|74.02|7
1731963980000|2024-11-18 21:06:20|74.35|74.05|74.41|74.11|74.41|74.11|74.35|74.05|8
1731963990000|2024-11-18 21:06:30|74.43|74.13|74.42|74.12|74.46|74.16|74.42|74.12|9
1731964000000|2024-11-18 21:06:40|74.43|74.13|74.54|74.24|74.54|74.24|74.43|74.13|10
1731964010000|2024-11-18 21:06:50|74.53|74.23|74.57|74.27|74.57|74.27|74.53|74.23|7
1731964020000|2024-11-18 21:07:00|74.56|74.26|74.52|74.22|74.56|74.26|74.52|74.22|4
1731964030000|2024-11-18 21:07:10|74.51|74.21|74.46|74.16|74.51|74.21|74.46|74.16|3
1731964040000|2024-11-18 21:07:20|74.47|74.17|74.5|74.2|74.51|74.21|74.45|74.15|14
1731964050000|2024-11-18 21:07:30|74.51|74.21|74.55|74.25|74.56|74.26|74.51|74.21|12
1731964060000|2024-11-18 21:07:40|74.56|74.26|74.58|74.28|74.58|74.28|74.55|74.25|3
1731964070000|2024-11-18 21:07:50|74.57|74.27|74.52|74.22|74.61|74.31|74.52|74.22|13
1731964080000|2024-11-18 21:08:00|74.51|74.21|74.55|74.25|74.56|74.26|74.49|74.19|14
1731964090000|2024-11-18 21:08:10|74.54|74.24|74.6|74.3|74.61|74.31|74.54|74.24|5
1731964100000|2024-11-18 21:08:20|74.61|74.31|74.63|74.33|74.63|74.33|74.61|74.31|3
1731964110000|2024-11-18 21:08:30|74.61|74.31|74.61|74.31|74.62|74.32|74.61|74.31|3
1731964120000|2024-11-18 21:08:40|74.6|74.3|74.57|74.27|74.61|74.31|74.57|74.27|7
1731964130000|2024-11-18 21:08:50|74.56|74.26|74.54|74.24|74.57|74.27|74.5|74.2|13
1731964140000|2024-11-18 21:09:00|74.53|74.23|74.57|74.27|74.57|74.27|74.52|74.22|5
1731964150000|2024-11-18 21:09:10|74.62|74.32|74.6|74.3|74.63|74.33|74.59|74.29|14
1731964160000|2024-11-18 21:09:20|74.59|74.29|74.63|74.33|74.64|74.34|74.59|74.29|10
1731964170000|2024-11-18 21:09:30|74.61|74.31|74.57|74.27|74.61|74.31|74.57|74.27|4
1731964180000|2024-11-18 21:09:40|74.56|74.26|74.56|74.26|74.56|74.26|74.55|74.25|3
1731964190000|2024-11-18 21:09:50|74.55|74.25|74.53|74.23|74.56|74.26|74.53|74.23|6
1731964200000|2024-11-18 21:10:00|74.54|74.24|74.54|74.24|74.55|74.25|74.52|74.22|11
1731964210000|2024-11-18 21:10:10|74.55|74.25|74.59|74.29|74.59|74.29|74.54|74.24|12
1731964220000|2024-11-18 21:10:20|74.6|74.3|74.65|74.35|74.66|74.36|74.6|74.3|11
1731964230000|2024-11-18 21:10:30|74.66|74.36|74.61|74.31|74.66|74.36|74.6|74.3|11
1731964240000|2024-11-18 21:10:40|74.6|74.3|74.59|74.29|74.61|74.31|74.59|74.29|10
1731964250000|2024-11-18 21:10:50|74.58|74.28|74.57|74.27|74.58|74.28|74.53|74.23|9
1731964260000|2024-11-18 21:11:00|74.58|74.28|74.63|74.33|74.63|74.33|74.57|74.27|7
1731964270000|2024-11-18 21:11:10|74.64|74.34|74.61|74.31|74.65|74.35|74.6|74.3|11
1731964280000|2024-11-18 21:11:20|74.62|74.32|74.66|74.36|74.67|74.37|74.62|74.32|7
1731964290000|2024-11-18 21:11:30|74.67|74.37|74.67|74.37|74.67|74.37|74.64|74.34|7
1731964300000|2024-11-18 21:11:40|74.68|74.38|74.7|74.4|74.7|74.4|74.68|74.38|2
1731964310000|2024-11-18 21:11:50|74.69|74.39|74.7|74.4|74.7|74.4|74.69|74.39|4
1731964320000|2024-11-18 21:12:00|74.71|74.41|74.7|74.4|74.73|74.43|74.7|74.4|7
1731964330000|2024-11-18 21:12:10|74.71|74.41|74.73|74.43|74.73|74.43|74.71|74.41|5
1731964340000|2024-11-18 21:12:20|74.74|74.44|74.74|74.44|74.75|74.45|74.73|74.43|7
1731964350000|2024-11-18 21:12:30|74.73|74.43|74.73|74.43|74.73|74.43|74.73|74.43|1
1731964360000|2024-11-18 21:12:40|74.72|74.42|74.77|74.47|74.77|74.47|74.72|74.42|6
1731964370000|2024-11-18 21:12:50|74.78|74.48|74.8|74.5|74.8|74.5|74.77|74.47|7
1731964380000|2024-11-18 21:13:00|74.79|74.49|74.8|74.5|74.81|74.51|74.78|74.48|6
1731964390000|2024-11-18 21:13:10|74.81|74.51|74.82|74.52|74.82|74.52|74.81|74.51|2
1731964400000|2024-11-18 21:13:20|74.83|74.53|74.91|74.61|74.91|74.61|74.83|74.53|8
1731964410000|2024-11-18 21:13:30|74.92|74.62|75.03|74.73|75.03|74.73|74.92|74.62|9
1731964420000|2024-11-18 21:13:40|75.02|74.72|74.89|74.59|75.02|74.72|74.89|74.59|13
1731964430000|2024-11-18 21:13:50|74.88|74.58|74.91|74.61|74.91|74.61|74.87|74.57|6
1731964440000|2024-11-18 21:14:00|74.92|74.62|74.98|74.68|74.98|74.68|74.91|74.61|11
1731964450000|2024-11-18 21:14:10|74.99|74.69|75.02|74.72|75.03|74.73|74.99|74.69|6
1731964460000|2024-11-18 21:14:20|75.01|74.71|75.03|74.73|75.06|74.76|75.01|74.71|10
1731964470000|2024-11-18 21:14:30|75.02|74.72|74.94|74.64|75.02|74.72|74.94|74.64|10
1731964480000|2024-11-18 21:14:40|74.93|74.63|74.94|74.64|74.95|74.65|74.93|74.63|6
1731964490000|2024-11-18 21:14:50|74.93|74.63|74.92|74.62|74.94|74.64|74.92|74.62|4
1731964500000|2024-11-18 21:15:00|74.91|74.61|74.87|74.57|74.92|74.62|74.86|74.56|9
1731964510000|2024-11-18 21:15:10|74.88|74.58|74.87|74.57|74.92|74.62|74.87|74.57|9
1731964520000|2024-11-18 21:15:20|74.88|74.58|74.81|74.51|74.89|74.59|74.81|74.51|11
1731964530000|2024-11-18 21:15:30|74.8|74.5|74.82|74.52|74.83|74.53|74.8|74.5|8
1731964540000|2024-11-18 21:15:40|74.81|74.51|74.86|74.56|74.86|74.56|74.81|74.51|10
1731964550000|2024-11-18 21:15:50|74.87|74.57|74.86|74.56|74.87|74.57|74.86|74.56|4
1731964560000|2024-11-18 21:16:00|74.84|74.54|74.83|74.53|74.84|74.54|74.82|74.52|4
1731964570000|2024-11-18 21:16:10|74.84|74.54|74.86|74.56|74.88|74.58|74.82|74.52|13
1731964580000|2024-11-18 21:16:20|74.88|74.58|74.87|74.57|74.9|74.6|74.86|74.56|6
1731964590000|2024-11-18 21:16:30|74.88|74.58|74.84|74.54|74.88|74.58|74.83|74.53|8
1731964600000|2024-11-18 21:16:40|74.85|74.55|74.89|74.59|74.89|74.59|74.84|74.54|8
1731964610000|2024-11-18 21:16:50|74.9|74.6|74.96|74.66|74.96|74.66|74.9|74.6|6
1731964620000|2024-11-18 21:17:00|74.95|74.65|75.03|74.73|75.05|74.75|74.95|74.65|12
1731964630000|2024-11-18 21:17:10|75.02|74.72|75.08|74.78|75.08|74.78|75.02|74.72|7
1731964640000|2024-11-18 21:17:20|75.07|74.77|75.13|74.83|75.13|74.83|75.07|74.77|7
1731964650000|2024-11-18 21:17:30|75.14|74.84|75.15|74.85|75.16|74.86|75.14|74.84|4
1731964660000|2024-11-18 21:17:40|75.16|74.86|75.09|74.79|75.17|74.87|75.07|74.77|12
1731964670000|2024-11-18 21:17:50|75.1|74.8|75.16|74.86|75.16|74.86|75.1|74.8|6
1731964680000|2024-11-18 21:18:00|75.14|74.84|75.06|74.76|75.15|74.85|75.06|74.76|10
1731964690000|2024-11-18 21:18:10|75.04|74.74|74.97|74.67|75.04|74.74|74.97|74.67|14
1731964700000|2024-11-18 21:18:20|74.93|74.63|74.88|74.58|74.95|74.65|74.85|74.55|19
1731964710000|2024-11-18 21:18:30|74.9|74.6|75.03|74.73|75.03|74.73|74.9|74.6|10
1731964720000|2024-11-18 21:18:40|75.04|74.74|74.99|74.69|75.04|74.74|74.97|74.67|10
1731964730000|2024-11-18 21:18:50|74.98|74.68|74.92|74.62|74.98|74.68|74.9|74.6|15
1731964740000|2024-11-18 21:19:00|74.91|74.61|74.89|74.59|74.93|74.63|74.87|74.57|12
1731964750000|2024-11-18 21:19:10|74.91|74.61|74.86|74.56|74.91|74.61|74.83|74.53|10
1731964760000|2024-11-18 21:19:20|74.83|74.53|74.78|74.48|74.83|74.53|74.77|74.47|6
1731964770000|2024-11-18 21:19:30|74.8|74.5|74.83|74.53|74.83|74.53|74.78|74.48|8
1731964780000|2024-11-18 21:19:40|74.82|74.52|74.86|74.56|74.86|74.56|74.82|74.52|7
1731964790000|2024-11-18 21:19:50|74.87|74.57|74.88|74.58|74.91|74.61|74.86|74.56|10
1731964800000|2024-11-18 21:20:00|74.87|74.57|74.89|74.59|74.89|74.59|74.82|74.52|11
1731964810000|2024-11-18 21:20:10|74.9|74.6|74.83|74.53|74.9|74.6|74.83|74.53|6
1731964820000|2024-11-18 21:20:20|74.85|74.55|74.87|74.57|74.87|74.57|74.84|74.54|5
1731964830000|2024-11-18 21:20:30|74.88|74.58|74.89|74.59|74.91|74.61|74.87|74.57|13
1731964840000|2024-11-18 21:20:40|74.91|74.61|74.9|74.6|74.91|74.61|74.89|74.59|10
1731964850000|2024-11-18 21:20:50|74.89|74.59|74.9|74.6|74.91|74.61|74.89|74.59|6
1731964860000|2024-11-18 21:21:00|74.89|74.59|74.86|74.56|74.9|74.6|74.86|74.56|10
1731964870000|2024-11-18 21:21:10|74.85|74.55|74.83|74.53|74.85|74.55|74.8|74.5|15
1731964880000|2024-11-18 21:21:20|74.84|74.54|74.79|74.49|74.86|74.56|74.78|74.48|9
1731964890000|2024-11-18 21:21:30|74.78|74.48|74.78|74.48|74.79|74.49|74.78|74.48|5
1731964900000|2024-11-18 21:21:40|74.8|74.5|74.8|74.5|74.81|74.51|74.8|74.5|5
1731964910000|2024-11-18 21:21:50|74.78|74.48|74.8|74.5|74.81|74.51|74.78|74.48|5
1731964920000|2024-11-18 21:22:00|74.81|74.51|74.76|74.46|74.81|74.51|74.76|74.46|4
1731964930000|2024-11-18 21:22:10|74.77|74.47|74.77|74.47|74.77|74.47|74.75|74.45|4
1731964940000|2024-11-18 21:22:20|74.78|74.48|74.79|74.49|74.79|74.49|74.77|74.47|6
1731964950000|2024-11-18 21:22:30|74.77|74.47|74.75|74.45|74.77|74.47|74.74|74.44|5
1731964960000|2024-11-18 21:22:40|74.74|74.44|74.7|74.4|74.74|74.44|74.68|74.38|14
1731964970000|2024-11-18 21:22:50|74.69|74.39|74.71|74.41|74.72|74.42|74.68|74.38|7
1731964980000|2024-11-18 21:23:00|74.7|74.4|74.73|74.43|74.73|74.43|74.7|74.4|8
1731964990000|2024-11-18 21:23:10|74.74|74.44|74.73|74.43|74.75|74.45|74.73|74.43|6
1731965000000|2024-11-18 21:23:20|74.74|74.44|74.7|74.4|74.74|74.44|74.7|74.4|7
1731965010000|2024-11-18 21:23:30|74.68|74.38|74.68|74.38|74.68|74.38|74.65|74.35|9
1731965020000|2024-11-18 21:23:40|74.67|74.37|74.68|74.38|74.69|74.39|74.66|74.36|9
1731965030000|2024-11-18 21:23:50|74.69|74.39|74.65|74.35|74.7|74.4|74.64|74.34|9
1731965040000|2024-11-18 21:24:00|74.66|74.36|74.67|74.37|74.69|74.39|74.66|74.36|6
1731965050000|2024-11-18 21:24:10|74.65|74.35|74.67|74.37|74.67|74.37|74.64|74.34|5
1731965060000|2024-11-18 21:24:20|74.68|74.38|74.65|74.35|74.68|74.38|74.65|74.35|8
1731965070000|2024-11-18 21:24:30|74.64|74.34|74.66|74.36|74.67|74.37|74.64|74.34|5
1731965080000|2024-11-18 21:24:40|74.65|74.35|74.59|74.29|74.67|74.37|74.59|74.29|8
1731965090000|2024-11-18 21:24:50|74.56|74.26|74.59|74.29|74.59|74.29|74.56|74.26|7
1731965100000|2024-11-18 21:25:00|74.6|74.3|74.67|74.37|74.67|74.37|74.6|74.3|8
1731965110000|2024-11-18 21:25:10|74.68|74.38|74.64|74.34|74.71|74.41|74.62|74.32|12
1731965120000|2024-11-18 21:25:20|74.65|74.35|74.65|74.35|74.66|74.36|74.64|74.34|6
1731965130000|2024-11-18 21:25:30|74.64|74.34|74.63|74.33|74.64|74.34|74.63|74.33|4
1731965140000|2024-11-18 21:25:40|74.6|74.3|74.63|74.33|74.63|74.33|74.6|74.3|8
1731965150000|2024-11-18 21:25:50|74.64|74.34|74.63|74.33|74.66|74.36|74.63|74.33|8
1731965160000|2024-11-18 21:26:00|74.64|74.34|74.68|74.38|74.69|74.39|74.64|74.34|7
1731965170000|2024-11-18 21:26:10|74.69|74.39|74.72|74.42|74.72|74.42|74.68|74.38|7
1731965180000|2024-11-18 21:26:20|74.73|74.43|74.77|74.47|74.77|74.47|74.72|74.42|10
1731965190000|2024-11-18 21:26:30|74.78|74.48|74.8|74.5|74.8|74.5|74.78|74.48|5
1731965200000|2024-11-18 21:26:40|74.78|74.48|74.77|74.47|74.78|74.48|74.76|74.46|4
1731965210000|2024-11-18 21:26:50|74.76|74.46|74.74|74.44|74.76|74.46|74.74|74.44|2
1731965220000|2024-11-18 21:27:00|74.73|74.43|74.75|74.45|74.75|74.45|74.72|74.42|9
1731965230000|2024-11-18 21:27:10|74.76|74.46|74.73|74.43|74.77|74.47|74.72|74.42|8
1731965240000|2024-11-18 21:27:20|74.74|74.44|74.76|74.46|74.76|74.46|74.74|74.44|3
1731965250000|2024-11-18 21:27:30|74.77|74.47|74.75|74.45|74.77|74.47|74.75|74.45|3
1731965260000|2024-11-18 21:27:40|74.77|74.47|74.75|74.45|74.78|74.48|74.75|74.45|6
1731965270000|2024-11-18 21:27:50|74.74|74.44|74.77|74.47|74.77|74.47|74.74|74.44|3
1731965280000|2024-11-18 21:28:00|74.78|74.48|74.8|74.5|74.83|74.53|74.78|74.48|9
1731965300000|2024-11-18 21:28:20|74.74|74.44|74.77|74.47|74.78|74.48|74.74|74.44|9
1731965310000|2024-11-18 21:28:30|74.75|74.45|74.77|74.47|74.77|74.47|74.75|74.45|3
1731965320000|2024-11-18 21:28:40|74.78|74.48|74.76|74.46|74.79|74.49|74.75|74.45|9
1731965330000|2024-11-18 21:28:50|74.77|74.47|74.79|74.49|74.79|74.49|74.77|74.47|7
1731965340000|2024-11-18 21:29:00|74.8|74.5|74.76|74.46|74.8|74.5|74.76|74.46|7
1731965350000|2024-11-18 21:29:10|74.77|74.47|74.68|74.38|74.77|74.47|74.68|74.38|7
1731965360000|2024-11-18 21:29:20|74.67|74.37|74.65|74.35|74.67|74.37|74.64|74.34|6
1731965370000|2024-11-18 21:29:30|74.64|74.34|74.63|74.33|74.64|74.34|74.62|74.32|3
1731965380000|2024-11-18 21:29:40|74.62|74.32|74.62|74.32|74.65|74.35|74.62|74.32|7
1731965390000|2024-11-18 21:29:50|74.61|74.31|74.59|74.29|74.61|74.31|74.59|74.29|5
1731965400000|2024-11-18 21:30:00|74.61|74.31|74.62|74.32|74.63|74.33|74.61|74.31|4
1731965410000|2024-11-18 21:30:10|74.63|74.33|74.67|74.37|74.67|74.37|74.63|74.33|8
1731965420000|2024-11-18 21:30:20|74.65|74.35|74.6|74.3|74.65|74.35|74.59|74.29|10
1731965430000|2024-11-18 21:30:30|74.61|74.31|74.6|74.3|74.61|74.31|74.6|74.3|6
1731965440000|2024-11-18 21:30:40|74.61|74.31|74.59|74.29|74.61|74.31|74.59|74.29|9
1731965450000|2024-11-18 21:30:50|74.58|74.28|74.6|74.3|74.6|74.3|74.58|74.28|9
1731965460000|2024-11-18 21:31:00|74.61|74.31|74.64|74.34|74.67|74.37|74.61|74.31|11
1731965470000|2024-11-18 21:31:10|74.65|74.35|74.64|74.34|74.67|74.37|74.64|74.34|5
1731965480000|2024-11-18 21:31:20|74.65|74.35|74.68|74.38|74.69|74.39|74.65|74.35|7
1731965490000|2024-11-18 21:31:30|74.67|74.37|74.66|74.36|74.67|74.37|74.64|74.34|7
1731965500000|2024-11-18 21:31:40|74.65|74.35|74.67|74.37|74.67|74.37|74.64|74.34|9
1731965510000|2024-11-18 21:31:50|74.68|74.38|74.66|74.36|74.7|74.4|74.66|74.36|8
1731965520000|2024-11-18 21:32:00|74.67|74.37|74.67|74.37|74.67|74.37|74.63|74.33|9
1731965530000|2024-11-18 21:32:10|74.68|74.38|74.67|74.37|74.69|74.39|74.65|74.35|14
1731965540000|2024-11-18 21:32:20|74.66|74.36|74.64|74.34|74.66|74.36|74.62|74.32|12
1731965550000|2024-11-18 21:32:30|74.63|74.33|74.63|74.33|74.63|74.33|74.61|74.31|4
1731965560000|2024-11-18 21:32:40|74.64|74.34|74.63|74.33|74.65|74.35|74.62|74.32|6
1731965570000|2024-11-18 21:32:50|74.61|74.31|74.6|74.3|74.62|74.32|74.6|74.3|4
1731965580000|2024-11-18 21:33:00|74.59|74.29|74.6|74.3|74.6|74.3|74.59|74.29|2
1731965590000|2024-11-18 21:33:10|74.59|74.29|74.56|74.26|74.6|74.3|74.56|74.26|4
1731965600000|2024-11-18 21:33:20|74.55|74.25|74.56|74.26|74.56|74.26|74.53|74.23|6
1731965610000|2024-11-18 21:33:30|74.55|74.25|74.56|74.26|74.56|74.26|74.55|74.25|4
1731965620000|2024-11-18 21:33:40|74.57|74.27|74.57|74.27|74.58|74.28|74.56|74.26|7
1731965630000|2024-11-18 21:33:50|74.56|74.26|74.57|74.27|74.58|74.28|74.56|74.26|6
1731965640000|2024-11-18 21:34:00|74.59|74.29|74.64|74.34|74.64|74.34|74.58|74.28|11
1731965650000|2024-11-18 21:34:10|74.63|74.33|74.62|74.32|74.64|74.34|74.62|74.32|3
1731965660000|2024-11-18 21:34:20|74.63|74.33|74.59|74.29|74.63|74.33|74.59|74.29|5
1731965670000|2024-11-18 21:34:30|74.58|74.28|74.58|74.28|74.59|74.29|74.57|74.27|7
1731965680000|2024-11-18 21:34:40|74.57|74.27|74.56|74.26|74.58|74.28|74.55|74.25|10
1731965690000|2024-11-18 21:34:50|74.57|74.27|74.51|74.21|74.57|74.27|74.5|74.2|6
1731965700000|2024-11-18 21:35:00|74.52|74.22|74.52|74.22|74.53|74.23|74.52|74.22|9
1731965710000|2024-11-18 21:35:10|74.53|74.23|74.54|74.24|74.54|74.24|74.51|74.21|12
1731965720000|2024-11-18 21:35:20|74.55|74.25|74.55|74.25|74.56|74.26|74.52|74.22|18
1731965730000|2024-11-18 21:35:30|74.54|74.24|74.63|74.33|74.63|74.33|74.54|74.24|12
1731965740000|2024-11-18 21:35:40|74.64|74.34|74.69|74.39|74.69|74.39|74.64|74.34|6
1731965750000|2024-11-18 21:35:50|74.7|74.4|74.7|74.4|74.72|74.42|74.7|74.4|8
1731965760000|2024-11-18 21:36:00|74.71|74.41|74.72|74.42|74.75|74.45|74.7|74.4|12
1731965770000|2024-11-18 21:36:10|74.71|74.41|74.69|74.39|74.72|74.42|74.68|74.38|8
1731965780000|2024-11-18 21:36:20|74.71|74.41|74.73|74.43|74.73|74.43|74.71|74.41|5
1731965790000|2024-11-18 21:36:30|74.72|74.42|74.67|74.37|74.72|74.42|74.66|74.36|7
1731965800000|2024-11-18 21:36:40|74.66|74.36|74.64|74.34|74.66|74.36|74.63|74.33|5
1731965810000|2024-11-18 21:36:50|74.65|74.35|74.66|74.36|74.66|74.36|74.63|74.33|6
1731965820000|2024-11-18 21:37:00|74.65|74.35|74.68|74.38|74.68|74.38|74.65|74.35|4
1731965830000|2024-11-18 21:37:10|74.65|74.35|74.71|74.41|74.71|74.41|74.65|74.35|8
1731965840000|2024-11-18 21:37:20|74.7|74.4|74.73|74.43|74.73|74.43|74.7|74.4|6
1731965850000|2024-11-18 21:37:30|74.74|74.44|74.72|74.42|74.74|74.44|74.72|74.42|3
1731965860000|2024-11-18 21:37:40|74.71|74.41|74.75|74.45|74.75|74.45|74.71|74.41|7
1731965870000|2024-11-18 21:37:50|74.74|74.44|74.75|74.45|74.75|74.45|74.74|74.44|4
1731965880000|2024-11-18 21:38:00|74.74|74.44|74.73|74.43|74.76|74.46|74.73|74.43|8
1731965890000|2024-11-18 21:38:10|74.72|74.42|74.73|74.43|74.73|74.43|74.71|74.41|7
1731965900000|2024-11-18 21:38:20|74.74|74.44|74.74|74.44|74.75|74.45|74.71|74.41|7
1731965910000|2024-11-18 21:38:30|74.75|74.45|74.71|74.41|74.75|74.45|74.71|74.41|4
1731965920000|2024-11-18 21:38:40|74.7|74.4|74.67|74.37|74.7|74.4|74.67|74.37|4
1731965940000|2024-11-18 21:39:00|74.66|74.36|74.58|74.28|74.66|74.36|74.58|74.28|8
1731965950000|2024-11-18 21:39:10|74.57|74.27|74.54|74.24|74.57|74.27|74.53|74.23|8
1731965960000|2024-11-18 21:39:20|74.55|74.25|74.56|74.26|74.56|74.26|74.54|74.24|8
1731965970000|2024-11-18 21:39:30|74.58|74.28|74.55|74.25|74.58|74.28|74.55|74.25|8
1731965980000|2024-11-18 21:39:40|74.56|74.26|74.57|74.27|74.58|74.28|74.56|74.26|8
1731965990000|2024-11-18 21:39:50|74.58|74.28|74.61|74.31|74.61|74.31|74.57|74.27|8
1731966000000|2024-11-18 21:40:00|74.6|74.3|74.57|74.27|74.6|74.3|74.56|74.26|12
1731966010000|2024-11-18 21:40:10|74.58|74.28|74.59|74.29|74.59|74.29|74.56|74.26|7
1731966020000|2024-11-18 21:40:20|74.61|74.31|74.6|74.3|74.62|74.32|74.6|74.3|8
1731966030000|2024-11-18 21:40:30|74.59|74.29|74.61|74.31|74.61|74.31|74.58|74.28|9
1731966040000|2024-11-18 21:40:40|74.6|74.3|74.61|74.31|74.61|74.31|74.59|74.29|10
1731966050000|2024-11-18 21:40:50|74.6|74.3|74.6|74.3|74.61|74.31|74.6|74.3|3
1731966060000|2024-11-18 21:41:00|74.61|74.31|74.65|74.35|74.65|74.35|74.61|74.31|5
1731966070000|2024-11-18 21:41:10|74.66|74.36|74.63|74.33|74.66|74.36|74.63|74.33|8
1731966080000|2024-11-18 21:41:20|74.62|74.32|74.61|74.31|74.62|74.32|74.61|74.31|2
1731966090000|2024-11-18 21:41:30|74.6|74.3|74.6|74.3|74.61|74.31|74.58|74.28|9
1731966100000|2024-11-18 21:41:40|74.59|74.29|74.59|74.29|74.59|74.29|74.58|74.28|3
1731966120000|2024-11-18 21:42:00|74.6|74.3|74.63|74.33|74.64|74.34|74.6|74.3|8
1731966130000|2024-11-18 21:42:10|74.64|74.34|74.62|74.32|74.65|74.35|74.62|74.32|5
1731966150000|2024-11-18 21:42:30|74.63|74.33|74.61|74.31|74.63|74.33|74.6|74.3|5
1731966160000|2024-11-18 21:42:40|74.6|74.3|74.58|74.28|74.6|74.3|74.58|74.28|3
1731966170000|2024-11-18 21:42:50|74.59|74.29|74.59|74.29|74.6|74.3|74.59|74.29|3
1731966180000|2024-11-18 21:43:00|74.58|74.28|74.58|74.28|74.58|74.28|74.57|74.27|3
1731966190000|2024-11-18 21:43:10|74.59|74.29|74.6|74.3|74.6|74.3|74.58|74.28|4
1731966200000|2024-11-18 21:43:20|74.61|74.31|74.58|74.28|74.62|74.32|74.58|74.28|5
1731966210000|2024-11-18 21:43:30|74.57|74.27|74.56|74.26|74.57|74.27|74.56|74.26|2
1731966220000|2024-11-18 21:43:40|74.55|74.25|74.54|74.24|74.56|74.26|74.54|74.24|6
1731966230000|2024-11-18 21:43:50|74.53|74.23|74.53|74.23|74.53|74.23|74.5|74.2|6
1731966240000|2024-11-18 21:44:00|74.54|74.24|74.52|74.22|74.55|74.25|74.52|74.22|6
1731966250000|2024-11-18 21:44:10|74.53|74.23|74.54|74.24|74.54|74.24|74.51|74.21|12
1731966260000|2024-11-18 21:44:20|74.55|74.25|74.59|74.29|74.59|74.29|74.53|74.23|9
1731966270000|2024-11-18 21:44:30|74.6|74.3|74.57|74.27|74.6|74.3|74.56|74.26|5
1731966280000|2024-11-18 21:44:40|74.56|74.26|74.55|74.25|74.56|74.26|74.55|74.25|4
1731966290000|2024-11-18 21:44:50|74.54|74.24|74.53|74.23|74.55|74.25|74.52|74.22|5
1731966300000|2024-11-18 21:45:00|74.52|74.22|74.57|74.27|74.57|74.27|74.52|74.22|7
1731966310000|2024-11-18 21:45:10|74.58|74.28|74.62|74.32|74.62|74.32|74.56|74.26|9
1731966320000|2024-11-18 21:45:20|74.63|74.33|74.67|74.37|74.67|74.37|74.63|74.33|9
1731966330000|2024-11-18 21:45:30|74.68|74.38|74.67|74.37|74.71|74.41|74.66|74.36|10
1731966340000|2024-11-18 21:45:40|74.65|74.35|74.65|74.35|74.66|74.36|74.62|74.32|14
1731966350000|2024-11-18 21:45:50|74.64|74.34|74.53|74.23|74.64|74.34|74.52|74.22|8
1731966360000|2024-11-18 21:46:00|74.54|74.24|74.55|74.25|74.55|74.25|74.5|74.2|11
1731966370000|2024-11-18 21:46:10|74.56|74.26|74.52|74.22|74.57|74.27|74.52|74.22|7
1731966380000|2024-11-18 21:46:20|74.53|74.23|74.51|74.21|74.53|74.23|74.48|74.18|11
1731966390000|2024-11-18 21:46:30|74.5|74.2|74.48|74.18|74.51|74.21|74.47|74.17|11
1731966400000|2024-11-18 21:46:40|74.47|74.17|74.47|74.17|74.47|74.17|74.47|74.17|1
1731966410000|2024-11-18 21:46:50|74.48|74.18|74.46|74.16|74.48|74.18|74.46|74.16|2
1731966420000|2024-11-18 21:47:00|74.48|74.18|74.49|74.19|74.51|74.21|74.48|74.18|5
1731966430000|2024-11-18 21:47:10|74.5|74.2|74.55|74.25|74.55|74.25|74.5|74.2|8
1731966440000|2024-11-18 21:47:20|74.56|74.26|74.58|74.28|74.58|74.28|74.56|74.26|5
1731966450000|2024-11-18 21:47:30|74.59|74.29|74.6|74.3|74.61|74.31|74.59|74.29|4
1731966460000|2024-11-18 21:47:40|74.59|74.29|74.67|74.37|74.67|74.37|74.59|74.29|8
1731966470000|2024-11-18 21:47:50|74.68|74.38|74.74|74.44|74.75|74.45|74.68|74.38|12
1731966480000|2024-11-18 21:48:00|74.73|74.43|74.71|74.41|74.73|74.43|74.7|74.4|11
1731966490000|2024-11-18 21:48:10|74.72|74.42|74.76|74.46|74.77|74.47|74.72|74.42|7
1731966500000|2024-11-18 21:48:20|74.75|74.45|74.75|74.45|74.77|74.47|74.73|74.43|8
1731966510000|2024-11-18 21:48:30|74.73|74.43|74.65|74.35|74.74|74.44|74.65|74.35|11
1731966520000|2024-11-18 21:48:40|74.64|74.34|74.58|74.28|74.64|74.34|74.57|74.27|12
1731966530000|2024-11-18 21:48:50|74.57|74.27|74.48|74.18|74.57|74.27|74.46|74.16|14
1731966540000|2024-11-18 21:49:00|74.49|74.19|74.55|74.25|74.55|74.25|74.49|74.19|9
1731966550000|2024-11-18 21:49:10|74.54|74.24|74.52|74.22|74.54|74.24|74.51|74.21|10
1731966560000|2024-11-18 21:49:20|74.51|74.21|74.5|74.2|74.51|74.21|74.47|74.17|7
1731966570000|2024-11-18 21:49:30|74.49|74.19|74.5|74.2|74.5|74.2|74.49|74.19|2
1731966580000|2024-11-18 21:49:40|74.51|74.21|74.53|74.23|74.53|74.23|74.51|74.21|5
1731966590000|2024-11-18 21:49:50|74.54|74.24|74.51|74.21|74.54|74.24|74.5|74.2|5
1731966600000|2024-11-18 21:50:00|74.5|74.2|74.53|74.23|74.54|74.24|74.5|74.2|10
1731966610000|2024-11-18 21:50:10|74.54|74.24|74.48|74.18|74.55|74.25|74.47|74.17|10
1731966620000|2024-11-18 21:50:20|74.47|74.17|74.49|74.19|74.49|74.19|74.47|74.17|5
1731966630000|2024-11-18 21:50:30|74.5|74.2|74.52|74.22|74.52|74.22|74.49|74.19|5
1731966640000|2024-11-18 21:50:40|74.51|74.21|74.5|74.2|74.51|74.21|74.47|74.17|9
1731966650000|2024-11-18 21:50:50|74.48|74.18|74.46|74.16|74.5|74.2|74.46|74.16|6
1731966660000|2024-11-18 21:51:00|74.45|74.15|74.45|74.15|74.48|74.18|74.45|74.15|7
1731966670000|2024-11-18 21:51:10|74.46|74.16|74.44|74.14|74.46|74.16|74.44|74.14|3
1731966680000|2024-11-18 21:51:20|74.4|74.1|74.4|74.1|74.4|74.1|74.36|74.06|11
1731966690000|2024-11-18 21:51:30|74.41|74.11|74.43|74.13|74.43|74.13|74.41|74.11|9
1731966700000|2024-11-18 21:51:40|74.44|74.14|74.37|74.07|74.45|74.15|74.35|74.05|13
1731966710000|2024-11-18 21:51:50|74.36|74.06|74.22|73.92|74.36|74.06|74.22|73.92|14
1731966720000|2024-11-18 21:52:00|74.23|73.93|74.27|73.97|74.28|73.98|74.23|73.93|12
1731966730000|2024-11-18 21:52:10|74.28|73.98|74.31|74.01|74.31|74.01|74.28|73.98|11
1731966740000|2024-11-18 21:52:20|74.32|74.02|74.28|73.98|74.32|74.02|74.26|73.96|9
1731966750000|2024-11-18 21:52:30|74.29|73.99|74.33|74.03|74.33|74.03|74.29|73.99|11
1731966760000|2024-11-18 21:52:40|74.31|74.01|74.36|74.06|74.36|74.06|74.31|74.01|5
1731966770000|2024-11-18 21:52:50|74.37|74.07|74.41|74.11|74.42|74.12|74.37|74.07|8
1731966780000|2024-11-18 21:53:00|74.4|74.1|74.39|74.09|74.42|74.12|74.39|74.09|5
1731966790000|2024-11-18 21:53:10|74.38|74.08|74.34|74.04|74.38|74.08|74.33|74.03|7
1731966800000|2024-11-18 21:53:20|74.33|74.03|74.32|74.02|74.33|74.03|74.32|74.02|2
1731966810000|2024-11-18 21:53:30|74.31|74.01|74.32|74.02|74.33|74.03|74.31|74.01|8
1731966820000|2024-11-18 21:53:40|74.31|74.01|74.28|73.98|74.31|74.01|74.28|73.98|3
1731966830000|2024-11-18 21:53:50|74.29|73.99|74.27|73.97|74.29|73.99|74.27|73.97|3
1731966840000|2024-11-18 21:54:00|74.26|73.96|74.22|73.92|74.26|73.96|74.22|73.92|7
1731966850000|2024-11-18 21:54:10|74.23|73.93|74.22|73.92|74.24|73.94|74.22|73.92|8
1731966860000|2024-11-18 21:54:20|74.21|73.91|74.21|73.91|74.21|73.91|74.21|73.91|1
1731966870000|2024-11-18 21:54:30|74.2|73.9|74.2|73.9|74.2|73.9|74.2|73.9|1
1731966880000|2024-11-18 21:54:40|74.19|73.89|74.24|73.94|74.24|73.94|74.17|73.87|9
1731966890000|2024-11-18 21:54:50|74.25|73.95|74.28|73.98|74.29|73.99|74.24|73.94|8
1731966900000|2024-11-18 21:55:00|74.27|73.97|74.2|73.9|74.27|73.97|74.2|73.9|7
1731966910000|2024-11-18 21:55:10|74.19|73.89|74.2|73.9|74.2|73.9|74.18|73.88|10
1731966920000|2024-11-18 21:55:20|74.21|73.91|74.2|73.9|74.22|73.92|74.2|73.9|4
1731966930000|2024-11-18 21:55:30|74.19|73.89|74.16|73.86|74.2|73.9|74.15|73.85|7
1731966940000|2024-11-18 21:55:40|74.15|73.85|74.22|73.92|74.23|73.93|74.15|73.85|10
1731966950000|2024-11-18 21:55:50|74.23|73.93|74.21|73.91|74.23|73.93|74.21|73.91|3
1731966960000|2024-11-18 21:56:00|74.23|73.93|74.24|73.94|74.24|73.94|74.23|73.93|2
1731966970000|2024-11-18 21:56:10|74.26|73.96|74.24|73.94|74.26|73.96|74.24|73.94|2
1731966980000|2024-11-18 21:56:20|74.25|73.95|74.29|73.99|74.29|73.99|74.25|73.95|5
1731966990000|2024-11-18 21:56:30|74.3|74|74.33|74.03|74.33|74.03|74.3|74|5
1731967000000|2024-11-18 21:56:40|74.32|74.02|74.3|74|74.32|74.02|74.3|74|5
1731967010000|2024-11-18 21:56:50|74.29|73.99|74.32|74.02|74.33|74.03|74.29|73.99|9
1731967020000|2024-11-18 21:57:00|74.31|74.01|74.31|74.01|74.33|74.03|74.3|74|9
1731967030000|2024-11-18 21:57:10|74.32|74.02|74.32|74.02|74.32|74.02|74.29|73.99|7
1731967040000|2024-11-18 21:57:20|74.31|74.01|74.27|73.97|74.31|74.01|74.23|73.93|10
1731967050000|2024-11-18 21:57:30|74.28|73.98|74.29|73.99|74.32|74.02|74.28|73.98|7
1731967060000|2024-11-18 21:57:40|74.3|74|74.32|74.02|74.32|74.02|74.3|74|3
1731967070000|2024-11-18 21:57:50|74.33|74.03|74.31|74.01|74.33|74.03|74.31|74.01|5
1731967080000|2024-11-18 21:58:00|74.32|74.02|74.33|74.03|74.34|74.04|74.32|74.02|13
1731967090000|2024-11-18 21:58:10|74.34|74.04|74.36|74.06|74.38|74.08|74.34|74.04|9
1731967100000|2024-11-18 21:58:20|74.35|74.05|74.32|74.02|74.35|74.05|74.32|74.02|4
1731967110000|2024-11-18 21:58:30|74.31|74.01|74.31|74.01|74.32|74.02|74.28|73.98|9
1731967120000|2024-11-18 21:58:40|74.3|74|74.28|73.98|74.3|74|74.27|73.97|5
1731967130000|2024-11-18 21:58:50|74.3|74|74.3|74|74.3|74|74.27|73.97|7
1731967140000|2024-11-18 21:59:00|74.31|74.01|74.29|73.99|74.31|74.01|74.28|73.98|9
1731967150000|2024-11-18 21:59:10|74.3|74|74.31|74.01|74.31|74.01|74.3|74|4
1731967160000|2024-11-18 21:59:20|74.33|74.03|74.35|74.05|74.35|74.05|74.33|74.03|3
1731967170000|2024-11-18 21:59:30|74.36|74.06|74.35|74.05|74.37|74.07|74.35|74.05|11
1731967180000|2024-11-18 21:59:40|74.34|74.04|74.33|74.03|74.34|74.04|74.33|74.03|12
1731967190000|2024-11-18 21:59:50|74.32|74.02|74.35|74.05|74.36|74.06|74.32|74.02|12
1731967200000|2024-11-18 22:00:00|74.36|74.06|74.39|74.09|74.39|74.09|74.35|74.05|9
1731967210000|2024-11-18 22:00:10|74.4|74.1|74.46|74.16|74.46|74.16|74.4|74.1|17
1731967220000|2024-11-18 22:00:20|74.45|74.15|74.55|74.25|74.55|74.25|74.42|74.12|17
1731967230000|2024-11-18 22:00:30|74.54|74.24|74.49|74.19|74.54|74.24|74.49|74.19|12
1731967240000|2024-11-18 22:00:40|74.5|74.2|74.5|74.2|74.51|74.21|74.48|74.18|23
1731967250000|2024-11-18 22:00:50|74.49|74.19|74.5|74.2|74.51|74.21|74.48|74.18|9
1731967260000|2024-11-18 22:01:00|74.49|74.19|74.45|74.15|74.5|74.2|74.45|74.15|8
1731967270000|2024-11-18 22:01:10|74.46|74.16|74.49|74.19|74.49|74.19|74.45|74.15|14
1731967280000|2024-11-18 22:01:20|74.48|74.18|74.52|74.22|74.52|74.22|74.48|74.18|17
1731967290000|2024-11-18 22:01:30|74.53|74.23|74.48|74.18|74.53|74.23|74.48|74.18|9
1731967300000|2024-11-18 22:01:40|74.47|74.17|74.42|74.12|74.47|74.17|74.41|74.11|14
1731967310000|2024-11-18 22:01:50|74.43|74.13|74.44|74.14|74.44|74.14|74.42|74.12|12
1731967320000|2024-11-18 22:02:00|74.45|74.15|74.45|74.15|74.46|74.16|74.44|74.14|7
1731967330000|2024-11-18 22:02:10|74.44|74.14|74.42|74.12|74.45|74.15|74.42|74.12|7
1731967340000|2024-11-18 22:02:20|74.43|74.13|74.37|74.07|74.43|74.13|74.37|74.07|13
1731967350000|2024-11-18 22:02:30|74.38|74.08|74.39|74.09|74.39|74.09|74.37|74.07|16
1731967360000|2024-11-18 22:02:40|74.4|74.1|74.42|74.12|74.43|74.13|74.39|74.09|19
1731967370000|2024-11-18 22:02:50|74.41|74.11|74.45|74.15|74.46|74.16|74.41|74.11|12
1731967380000|2024-11-18 22:03:00|74.44|74.14|74.47|74.17|74.47|74.17|74.44|74.14|8
1731967390000|2024-11-18 22:03:10|74.46|74.16|74.45|74.15|74.46|74.16|74.44|74.14|8
1731967400000|2024-11-18 22:03:20|74.46|74.16|74.44|74.14|74.46|74.16|74.44|74.14|9
1731967410000|2024-11-18 22:03:30|74.43|74.13|74.48|74.18|74.48|74.18|74.43|74.13|10
1731967420000|2024-11-18 22:03:40|74.49|74.19|74.45|74.15|74.49|74.19|74.45|74.15|7
1731967430000|2024-11-18 22:03:50|74.44|74.14|74.43|74.13|74.44|74.14|74.43|74.13|2
1731967440000|2024-11-18 22:04:00|74.42|74.12|74.46|74.16|74.48|74.18|74.42|74.12|13
1731967450000|2024-11-18 22:04:10|74.45|74.15|74.43|74.13|74.47|74.17|74.43|74.13|17
1731967460000|2024-11-18 22:04:20|74.44|74.14|74.41|74.11|74.44|74.14|74.4|74.1|8
1731967470000|2024-11-18 22:04:30|74.4|74.1|74.43|74.13|74.43|74.13|74.38|74.08|11
1731967480000|2024-11-18 22:04:40|74.42|74.12|74.47|74.17|74.48|74.18|74.42|74.12|11
1731967490000|2024-11-18 22:04:50|74.48|74.18|74.49|74.19|74.5|74.2|74.47|74.17|8
1731967500000|2024-11-18 22:05:00|74.5|74.2|74.51|74.21|74.52|74.22|74.49|74.19|15
1731967510000|2024-11-18 22:05:10|74.52|74.22|74.52|74.22|74.55|74.25|74.51|74.21|15
1731967520000|2024-11-18 22:05:20|74.51|74.21|74.5|74.2|74.53|74.23|74.5|74.2|7
1731967530000|2024-11-18 22:05:30|74.49|74.19|74.52|74.22|74.52|74.22|74.49|74.19|7
1731967540000|2024-11-18 22:05:40|74.53|74.23|74.51|74.21|74.53|74.23|74.51|74.21|13
1731967550000|2024-11-18 22:05:50|74.49|74.19|74.53|74.23|74.54|74.24|74.49|74.19|13
1731967560000|2024-11-18 22:06:00|74.54|74.24|74.51|74.21|74.54|74.24|74.5|74.2|8
1731967570000|2024-11-18 22:06:10|74.52|74.22|74.5|74.2|74.52|74.22|74.5|74.2|9
1731967580000|2024-11-18 22:06:20|74.51|74.21|74.51|74.21|74.51|74.21|74.42|74.12|17
1731967590000|2024-11-18 22:06:30|74.5|74.2|74.49|74.19|74.54|74.24|74.48|74.18|22
1731967600000|2024-11-18 22:06:40|74.5|74.2|74.49|74.19|74.5|74.2|74.49|74.19|8
1731967610000|2024-11-18 22:06:50|74.5|74.2|74.53|74.23|74.53|74.23|74.5|74.2|16
1731967620000|2024-11-18 22:07:00|74.52|74.22|74.47|74.17|74.52|74.22|74.46|74.16|11
1731967630000|2024-11-18 22:07:10|74.48|74.18|74.51|74.21|74.51|74.21|74.48|74.18|6
1731967640000|2024-11-18 22:07:20|74.5|74.2|74.54|74.24|74.55|74.25|74.48|74.18|14
1731967650000|2024-11-18 22:07:30|74.55|74.25|74.55|74.25|74.56|74.26|74.54|74.24|13
1731967660000|2024-11-18 22:07:40|74.56|74.26|74.54|74.24|74.57|74.27|74.54|74.24|15
1731967670000|2024-11-18 22:07:50|74.53|74.23|74.54|74.24|74.55|74.25|74.53|74.23|14
1731967680000|2024-11-18 22:08:00|74.55|74.25|74.56|74.26|74.56|74.26|74.53|74.23|12
1731967690000|2024-11-18 22:08:10|74.55|74.25|74.58|74.28|74.58|74.28|74.55|74.25|10
1731967700000|2024-11-18 22:08:20|74.57|74.27|74.57|74.27|74.57|74.27|74.55|74.25|11
1731967710000|2024-11-18 22:08:30|74.56|74.26|74.59|74.29|74.59|74.29|74.56|74.26|10
1731967720000|2024-11-18 22:08:40|74.58|74.28|74.57|74.27|74.58|74.28|74.56|74.26|4
1731967730000|2024-11-18 22:08:50|74.58|74.28|74.58|74.28|74.6|74.3|74.57|74.27|13
1731967740000|2024-11-18 22:09:00|74.57|74.27|74.55|74.25|74.58|74.28|74.55|74.25|9
1731967750000|2024-11-18 22:09:10|74.54|74.24|74.53|74.23|74.56|74.26|74.52|74.22|13
1731967760000|2024-11-18 22:09:20|74.52|74.22|74.51|74.21|74.52|74.22|74.5|74.2|6
1731967770000|2024-11-18 22:09:30|74.52|74.22|74.5|74.2|74.52|74.22|74.5|74.2|7
1731967780000|2024-11-18 22:09:40|74.49|74.19|74.5|74.2|74.51|74.21|74.49|74.19|4
1731967790000|2024-11-18 22:09:50|74.51|74.21|74.53|74.23|74.53|74.23|74.5|74.2|9
1731967800000|2024-11-18 22:10:00|74.52|74.22|74.53|74.23|74.53|74.23|74.52|74.22|6
1731967810000|2024-11-18 22:10:10|74.54|74.24|74.52|74.22|74.55|74.25|74.52|74.22|6
1731967820000|2024-11-18 22:10:20|74.53|74.23|74.53|74.23|74.53|74.23|74.51|74.21|7
1731967830000|2024-11-18 22:10:30|74.52|74.22|74.52|74.22|74.53|74.23|74.51|74.21|7
1731967840000|2024-11-18 22:10:40|74.51|74.21|74.54|74.24|74.54|74.24|74.51|74.21|10
1731967860000|2024-11-18 22:11:00|74.55|74.25|74.56|74.26|74.56|74.26|74.54|74.24|5
1731967870000|2024-11-18 22:11:10|74.55|74.25|74.55|74.25|74.55|74.25|74.55|74.25|1
1731967880000|2024-11-18 22:11:20|74.56|74.26|74.55|74.25|74.56|74.26|74.54|74.24|10
1731967890000|2024-11-18 22:11:30|74.56|74.26|74.55|74.25|74.57|74.27|74.54|74.24|9
1731967900000|2024-11-18 22:11:40|74.57|74.27|74.63|74.33|74.63|74.33|74.57|74.27|7
1731967910000|2024-11-18 22:11:50|74.62|74.32|74.65|74.35|74.65|74.35|74.62|74.32|8
1731967920000|2024-11-18 22:12:00|74.64|74.34|74.67|74.37|74.67|74.37|74.64|74.34|7
1731967930000|2024-11-18 22:12:10|74.66|74.36|74.62|74.32|74.67|74.37|74.62|74.32|10
1731967940000|2024-11-18 22:12:20|74.63|74.33|74.65|74.35|74.65|74.35|74.62|74.32|16
1731967950000|2024-11-18 22:12:30|74.64|74.34|74.65|74.35|74.65|74.35|74.63|74.33|5
1731967960000|2024-11-18 22:12:40|74.66|74.36|74.65|74.35|74.67|74.37|74.63|74.33|11
1731967980000|2024-11-18 22:13:00|74.66|74.36|74.66|74.36|74.67|74.37|74.65|74.35|7
1731967990000|2024-11-18 22:13:10|74.67|74.37|74.63|74.33|74.67|74.37|74.62|74.32|15
1731968000000|2024-11-18 22:13:20|74.62|74.32|74.61|74.31|74.64|74.34|74.61|74.31|16
1731968010000|2024-11-18 22:13:30|74.62|74.32|74.62|74.32|74.63|74.33|74.6|74.3|11
1731968020000|2024-11-18 22:13:40|74.63|74.33|74.6|74.3|74.63|74.33|74.59|74.29|5
1731968030000|2024-11-18 22:13:50|74.59|74.29|74.58|74.28|74.6|74.3|74.58|74.28|8
1731968040000|2024-11-18 22:14:00|74.6|74.3|74.59|74.29|74.61|74.31|74.59|74.29|14
1731968050000|2024-11-18 22:14:10|74.6|74.3|74.63|74.33|74.63|74.33|74.6|74.3|10
1731968060000|2024-11-18 22:14:20|74.62|74.32|74.64|74.34|74.65|74.35|74.62|74.32|10
1731968070000|2024-11-18 22:14:30|74.65|74.35|74.7|74.4|74.7|74.4|74.63|74.33|8
1731968080000|2024-11-18 22:14:40|74.71|74.41|74.66|74.36|74.71|74.41|74.66|74.36|8
1731968090000|2024-11-18 22:14:50|74.67|74.37|74.7|74.4|74.72|74.42|74.66|74.36|10
1731968100000|2024-11-18 22:15:00|74.68|74.38|74.68|74.38|74.68|74.38|74.66|74.36|7
1731968110000|2024-11-18 22:15:10|74.69|74.39|74.68|74.38|74.69|74.39|74.67|74.37|5
1731968120000|2024-11-18 22:15:20|74.67|74.37|74.67|74.37|74.67|74.37|74.65|74.35|7
1731968130000|2024-11-18 22:15:30|74.66|74.36|74.65|74.35|74.67|74.37|74.65|74.35|6
1731968140000|2024-11-18 22:15:40|74.66|74.36|74.67|74.37|74.67|74.37|74.65|74.35|8
1731968150000|2024-11-18 22:15:50|74.66|74.36|74.66|74.36|74.68|74.38|74.66|74.36|5
1731968160000|2024-11-18 22:16:00|74.65|74.35|74.65|74.35|74.65|74.35|74.64|74.34|3
1731968170000|2024-11-18 22:16:10|74.66|74.36|74.66|74.36|74.66|74.36|74.66|74.36|1
1731968180000|2024-11-18 22:16:20|74.67|74.37|74.72|74.42|74.72|74.42|74.67|74.37|7
1731968190000|2024-11-18 22:16:30|74.71|74.41|74.67|74.37|74.71|74.41|74.67|74.37|7
1731968200000|2024-11-18 22:16:40|74.68|74.38|74.65|74.35|74.68|74.38|74.65|74.35|8
1731968210000|2024-11-18 22:16:50|74.64|74.34|74.64|74.34|74.64|74.34|74.64|74.34|1
1731968220000|2024-11-18 22:17:00|74.63|74.33|74.63|74.33|74.63|74.33|74.56|74.26|10
1731968230000|2024-11-18 22:17:10|74.64|74.34|74.63|74.33|74.64|74.34|74.62|74.32|4
1731968240000|2024-11-18 22:17:20|74.64|74.34|74.62|74.32|74.64|74.34|74.61|74.31|7
1731968250000|2024-11-18 22:17:30|74.61|74.31|74.64|74.34|74.64|74.34|74.61|74.31|5
1731968260000|2024-11-18 22:17:40|74.63|74.33|74.61|74.31|74.63|74.33|74.61|74.31|5
1731968270000|2024-11-18 22:17:50|74.6|74.3|74.62|74.32|74.62|74.32|74.58|74.28|6
1731968280000|2024-11-18 22:18:00|74.61|74.31|74.57|74.27|74.61|74.31|74.55|74.25|9
1731968290000|2024-11-18 22:18:10|74.56|74.26|74.55|74.25|74.56|74.26|74.54|74.24|12
1731968300000|2024-11-18 22:18:20|74.56|74.26|74.57|74.27|74.57|74.27|74.55|74.25|9
1731968310000|2024-11-18 22:18:30|74.56|74.26|74.55|74.25|74.56|74.26|74.53|74.23|10
1731968320000|2024-11-18 22:18:40|74.56|74.26|74.58|74.28|74.58|74.28|74.55|74.25|6
1731968330000|2024-11-18 22:18:50|74.57|74.27|74.57|74.27|74.57|74.27|74.56|74.26|5
1731968340000|2024-11-18 22:19:00|74.56|74.26|74.57|74.27|74.57|74.27|74.56|74.26|10
1731968350000|2024-11-18 22:19:10|74.58|74.28|74.58|74.28|74.6|74.3|74.58|74.28|9
1731968360000|2024-11-18 22:19:20|74.59|74.29|74.61|74.31|74.61|74.31|74.59|74.29|7
1731968370000|2024-11-18 22:19:30|74.62|74.32|74.66|74.36|74.67|74.37|74.62|74.32|7
1731968380000|2024-11-18 22:19:40|74.64|74.34|74.65|74.35|74.65|74.35|74.64|74.34|6
1731968390000|2024-11-18 22:19:50|74.64|74.34|74.65|74.35|74.65|74.35|74.64|74.34|4
1731968400000|2024-11-18 22:20:00|74.64|74.34|74.63|74.33|74.65|74.35|74.62|74.32|10
1731968410000|2024-11-18 22:20:10|74.62|74.32|74.6|74.3|74.62|74.32|74.6|74.3|3
1731968420000|2024-11-18 22:20:20|74.61|74.31|74.62|74.32|74.62|74.32|74.61|74.31|4
1731968430000|2024-11-18 22:20:30|74.61|74.31|74.62|74.32|74.62|74.32|74.61|74.31|6
1731968440000|2024-11-18 22:20:40|74.63|74.33|74.64|74.34|74.64|74.34|74.63|74.33|4
1731968450000|2024-11-18 22:20:50|74.65|74.35|74.65|74.35|74.65|74.35|74.64|74.34|3
1731968460000|2024-11-18 22:21:00|74.64|74.34|74.64|74.34|74.64|74.34|74.64|74.34|1
1731968470000|2024-11-18 22:21:10|74.62|74.32|74.62|74.32|74.63|74.33|74.62|74.32|3
1731968480000|2024-11-18 22:21:20|74.63|74.33|74.61|74.31|74.63|74.33|74.6|74.3|7
1731968490000|2024-11-18 22:21:30|74.6|74.3|74.62|74.32|74.62|74.32|74.6|74.3|7
1731968500000|2024-11-18 22:21:40|74.63|74.33|74.64|74.34|74.65|74.35|74.63|74.33|6
1731968510000|2024-11-18 22:21:50|74.65|74.35|74.69|74.39|74.7|74.4|74.63|74.33|13
1731968530000|2024-11-18 22:22:10|74.68|74.38|74.68|74.38|74.68|74.38|74.68|74.38|1
1731968540000|2024-11-18 22:22:20|74.67|74.37|74.66|74.36|74.67|74.37|74.66|74.36|2
1731968550000|2024-11-18 22:22:30|74.65|74.35|74.64|74.34|74.66|74.36|74.64|74.34|4
1731968560000|2024-11-18 22:22:40|74.63|74.33|74.63|74.33|74.63|74.33|74.63|74.33|1
1731968570000|2024-11-18 22:22:50|74.62|74.32|74.61|74.31|74.62|74.32|74.61|74.31|2
1731968580000|2024-11-18 22:23:00|74.62|74.32|74.6|74.3|74.62|74.32|74.59|74.29|5
1731968590000|2024-11-18 22:23:10|74.59|74.29|74.61|74.31|74.61|74.31|74.59|74.29|5
1731968600000|2024-11-18 22:23:20|74.62|74.32|74.65|74.35|74.65|74.35|74.6|74.3|10
1731968610000|2024-11-18 22:23:30|74.64|74.34|74.68|74.38|74.68|74.38|74.64|74.34|4
1731968620000|2024-11-18 22:23:40|74.67|74.37|74.67|74.37|74.67|74.37|74.67|74.37|1
1731968630000|2024-11-18 22:23:50|74.66|74.36|74.68|74.38|74.68|74.38|74.65|74.35|7
1731968640000|2024-11-18 22:24:00|74.67|74.37|74.68|74.38|74.68|74.38|74.67|74.37|2
1731968650000|2024-11-18 22:24:10|74.69|74.39|74.67|74.37|74.69|74.39|74.66|74.36|7
1731968660000|2024-11-18 22:24:20|74.66|74.36|74.67|74.37|74.67|74.37|74.66|74.36|2
1731968670000|2024-11-18 22:24:30|74.65|74.35|74.62|74.32|74.66|74.36|74.62|74.32|7
1731968680000|2024-11-18 22:24:40|74.63|74.33|74.61|74.31|74.63|74.33|74.61|74.31|6
1731968690000|2024-11-18 22:24:50|74.62|74.32|74.58|74.28|74.62|74.32|74.58|74.28|7
1731968700000|2024-11-18 22:25:00|74.57|74.27|74.63|74.33|74.63|74.33|74.56|74.26|11
1731968710000|2024-11-18 22:25:10|74.64|74.34|74.63|74.33|74.64|74.34|74.63|74.33|6
1731968720000|2024-11-18 22:25:20|74.64|74.34|74.6|74.3|74.64|74.34|74.6|74.3|7
1731968730000|2024-11-18 22:25:30|74.61|74.31|74.64|74.34|74.64|74.34|74.6|74.3|6
1731968740000|2024-11-18 22:25:40|74.63|74.33|74.66|74.36|74.67|74.37|74.63|74.33|8
1731968750000|2024-11-18 22:25:50|74.67|74.37|74.65|74.35|74.67|74.37|74.65|74.35|3
1731968760000|2024-11-18 22:26:00|74.63|74.33|74.62|74.32|74.63|74.33|74.62|74.32|6
1731968770000|2024-11-18 22:26:10|74.61|74.31|74.61|74.31|74.62|74.32|74.61|74.31|5
1731968790000|2024-11-18 22:26:30|74.6|74.3|74.61|74.31|74.61|74.31|74.6|74.3|6
1731968810000|2024-11-18 22:26:50|74.6|74.3|74.6|74.3|74.6|74.3|74.6|74.3|1
1731968820000|2024-11-18 22:27:00|74.59|74.29|74.59|74.29|74.59|74.29|74.58|74.28|3
1731968840000|2024-11-18 22:27:20|74.58|74.28|74.59|74.29|74.59|74.29|74.58|74.28|2
1731968850000|2024-11-18 22:27:30|74.61|74.31|74.6|74.3|74.61|74.31|74.59|74.29|4
1731968860000|2024-11-18 22:27:40|74.61|74.31|74.61|74.31|74.61|74.31|74.59|74.29|10
1731968870000|2024-11-18 22:27:50|74.6|74.3|74.63|74.33|74.64|74.34|74.6|74.3|6
1731968880000|2024-11-18 22:28:00|74.64|74.34|74.62|74.32|74.64|74.34|74.62|74.32|9
1731968890000|2024-11-18 22:28:10|74.61|74.31|74.61|74.31|74.61|74.31|74.61|74.31|1
1731968900000|2024-11-18 22:28:20|74.6|74.3|74.62|74.32|74.62|74.32|74.6|74.3|3
1731968910000|2024-11-18 22:28:30|74.61|74.31|74.61|74.31|74.63|74.33|74.61|74.31|14
1731968920000|2024-11-18 22:28:40|74.62|74.32|74.62|74.32|74.62|74.32|74.61|74.31|5
1731968930000|2024-11-18 22:28:50|74.61|74.31|74.61|74.31|74.62|74.32|74.61|74.31|7
1731968940000|2024-11-18 22:29:00|74.62|74.32|74.67|74.37|74.67|74.37|74.61|74.31|20
1731968950000|2024-11-18 22:29:10|74.68|74.38|74.75|74.45|74.75|74.45|74.68|74.38|8
1731968960000|2024-11-18 22:29:20|74.76|74.46|74.75|74.45|74.76|74.46|74.75|74.45|2
1731968980000|2024-11-18 22:29:40|74.76|74.46|74.76|74.46|74.76|74.46|74.76|74.46|1
1731968990000|2024-11-18 22:29:50|74.75|74.45|74.75|74.45|74.76|74.46|74.75|74.45|3
1731969000000|2024-11-18 22:30:00|74.74|74.44|74.77|74.47|74.77|74.47|74.74|74.44|6
1731969010000|2024-11-18 22:30:10|74.76|74.46|74.79|74.49|74.8|74.5|74.76|74.46|8
1731969020000|2024-11-18 22:30:20|74.81|74.51|74.83|74.53|74.84|74.54|74.81|74.51|7
1731969030000|2024-11-18 22:30:30|74.82|74.52|74.77|74.47|74.83|74.53|74.77|74.47|13
1731969040000|2024-11-18 22:30:40|74.76|74.46|74.76|74.46|74.76|74.46|74.74|74.44|14
1731969050000|2024-11-18 22:30:50|74.75|74.45|74.74|74.44|74.76|74.46|74.74|74.44|13
1731969060000|2024-11-18 22:31:00|74.73|74.43|74.7|74.4|74.74|74.44|74.7|74.4|12
1731969070000|2024-11-18 22:31:10|74.71|74.41|74.7|74.4|74.71|74.41|74.7|74.4|12
1731969080000|2024-11-18 22:31:20|74.71|74.41|74.74|74.44|74.75|74.45|74.71|74.41|12
1731969090000|2024-11-18 22:31:30|74.75|74.45|74.77|74.47|74.77|74.47|74.74|74.44|5
1731969100000|2024-11-18 22:31:40|74.78|74.48|74.79|74.49|74.79|74.49|74.78|74.48|6
1731969110000|2024-11-18 22:31:50|74.8|74.5|74.8|74.5|74.8|74.5|74.79|74.49|9
1731969120000|2024-11-18 22:32:00|74.79|74.49|74.83|74.53|74.84|74.54|74.79|74.49|7
1731969130000|2024-11-18 22:32:10|74.84|74.54|74.84|74.54|74.84|74.54|74.83|74.53|3
1731969140000|2024-11-18 22:32:20|74.85|74.55|74.85|74.55|74.86|74.56|74.85|74.55|7
1731969150000|2024-11-18 22:32:30|74.86|74.56|74.8|74.5|74.86|74.56|74.8|74.5|17
1731969160000|2024-11-18 22:32:40|74.81|74.51|74.82|74.52|74.83|74.53|74.8|74.5|21
1731969170000|2024-11-18 22:32:50|74.81|74.51|74.82|74.52|74.83|74.53|74.81|74.51|8
1731969180000|2024-11-18 22:33:00|74.83|74.53|74.74|74.44|74.83|74.53|74.73|74.43|15
1731969190000|2024-11-18 22:33:10|74.75|74.45|74.67|74.37|74.75|74.45|74.66|74.36|13
1731969200000|2024-11-18 22:33:20|74.66|74.36|74.64|74.34|74.66|74.36|74.64|74.34|9
1731969210000|2024-11-18 22:33:30|74.63|74.33|74.62|74.32|74.63|74.33|74.62|74.32|4
1731969220000|2024-11-18 22:33:40|74.61|74.31|74.6|74.3|74.61|74.31|74.6|74.3|6
1731969230000|2024-11-18 22:33:50|74.61|74.31|74.6|74.3|74.62|74.32|74.6|74.3|9
1731969240000|2024-11-18 22:34:00|74.61|74.31|74.6|74.3|74.61|74.31|74.58|74.28|8
1731969260000|2024-11-18 22:34:20|74.59|74.29|74.59|74.29|74.59|74.29|74.58|74.28|3
1731969290000|2024-11-18 22:34:50|74.6|74.3|74.62|74.32|74.63|74.33|74.6|74.3|8
1731969300000|2024-11-18 22:35:00|74.63|74.33|74.66|74.36|74.66|74.36|74.62|74.32|10
1731969310000|2024-11-18 22:35:10|74.67|74.37|74.75|74.45|74.75|74.45|74.66|74.36|10
1731969320000|2024-11-18 22:35:20|74.76|74.46|74.79|74.49|74.79|74.49|74.76|74.46|4
1731969330000|2024-11-18 22:35:30|74.8|74.5|74.78|74.48|74.81|74.51|74.78|74.48|8
1731969340000|2024-11-18 22:35:40|74.77|74.47|74.76|74.46|74.77|74.47|74.76|74.46|6
1731969350000|2024-11-18 22:35:50|74.75|74.45|74.69|74.39|74.75|74.45|74.69|74.39|9
1731969360000|2024-11-18 22:36:00|74.68|74.38|74.68|74.38|74.68|74.38|74.67|74.37|7
1731969370000|2024-11-18 22:36:10|74.67|74.37|74.67|74.37|74.68|74.38|74.67|74.37|9
1731969380000|2024-11-18 22:36:20|74.68|74.38|74.69|74.39|74.69|74.39|74.67|74.37|7
1731969390000|2024-11-18 22:36:30|74.68|74.38|74.69|74.39|74.69|74.39|74.68|74.38|2
1731969400000|2024-11-18 22:36:40|74.7|74.4|74.76|74.46|74.76|74.46|74.7|74.4|7
1731969410000|2024-11-18 22:36:50|74.77|74.47|74.8|74.5|74.8|74.5|74.77|74.47|8
1731969420000|2024-11-18 22:37:00|74.79|74.49|74.78|74.48|74.8|74.5|74.78|74.48|10
1731969430000|2024-11-18 22:37:10|74.77|74.47|74.79|74.49|74.8|74.5|74.77|74.47|9
1731969440000|2024-11-18 22:37:20|74.78|74.48|74.78|74.48|74.79|74.49|74.78|74.48|5
1731969450000|2024-11-18 22:37:30|74.77|74.47|74.72|74.42|74.77|74.47|74.72|74.42|14
1731969460000|2024-11-18 22:37:40|74.73|74.43|74.73|74.43|74.73|74.43|74.72|74.42|5
1731969470000|2024-11-18 22:37:50|74.72|74.42|74.73|74.43|74.74|74.44|74.72|74.42|8
1731969480000|2024-11-18 22:38:00|74.72|74.42|74.72|74.42|74.73|74.43|74.71|74.41|6
1731969500000|2024-11-18 22:38:20|74.73|74.43|74.78|74.48|74.78|74.48|74.73|74.43|6
1731969510000|2024-11-18 22:38:30|74.79|74.49|74.82|74.52|74.83|74.53|74.78|74.48|8
1731969520000|2024-11-18 22:38:40|74.81|74.51|74.81|74.51|74.81|74.51|74.81|74.51|1
1731969530000|2024-11-18 22:38:50|74.8|74.5|74.77|74.47|74.8|74.5|74.77|74.47|5
1731969540000|2024-11-18 22:39:00|74.76|74.46|74.76|74.46|74.77|74.47|74.76|74.46|3
1731969550000|2024-11-18 22:39:10|74.77|74.47|74.79|74.49|74.79|74.49|74.77|74.47|4
1731969560000|2024-11-18 22:39:20|74.8|74.5|74.82|74.52|74.82|74.52|74.79|74.49|5
1731969570000|2024-11-18 22:39:30|74.83|74.53|74.83|74.53|74.83|74.53|74.82|74.52|5
1731969580000|2024-11-18 22:39:40|74.84|74.54|74.85|74.55|74.85|74.55|74.84|74.54|6
1731969590000|2024-11-18 22:39:50|74.84|74.54|74.84|74.54|74.85|74.55|74.84|74.54|7
1731969600000|2024-11-18 22:40:00|74.83|74.53|74.9|74.6|74.91|74.61|74.79|74.49|18
1731969610000|2024-11-18 22:40:10|74.91|74.61|74.91|74.61|74.91|74.61|74.9|74.6|3
1731969620000|2024-11-18 22:40:20|74.92|74.62|74.91|74.61|74.92|74.62|74.91|74.61|4
1731969630000|2024-11-18 22:40:30|74.9|74.6|74.9|74.6|74.9|74.6|74.89|74.59|5
1731969640000|2024-11-18 22:40:40|74.89|74.59|74.92|74.62|74.92|74.62|74.89|74.59|4
1731969650000|2024-11-18 22:40:50|74.91|74.61|74.93|74.63|74.93|74.63|74.91|74.61|3
1731969670000|2024-11-18 22:41:10|74.92|74.62|74.92|74.62|74.92|74.62|74.92|74.62|1
1731969680000|2024-11-18 22:41:20|74.91|74.61|74.9|74.6|74.91|74.61|74.9|74.6|4
1731969690000|2024-11-18 22:41:30|74.91|74.61|74.9|74.6|74.91|74.61|74.9|74.6|4
1731969700000|2024-11-18 22:41:40|74.91|74.61|74.9|74.6|74.91|74.61|74.89|74.59|6
1731969710000|2024-11-18 22:41:50|74.89|74.59|74.88|74.58|74.9|74.6|74.88|74.58|5
1731969720000|2024-11-18 22:42:00|74.9|74.6|74.88|74.58|74.9|74.6|74.87|74.57|6
1731969730000|2024-11-18 22:42:10|74.89|74.59|74.9|74.6|74.91|74.61|74.88|74.58|8
1731969740000|2024-11-18 22:42:20|74.91|74.61|74.96|74.66|74.96|74.66|74.91|74.61|13
1731969750000|2024-11-18 22:42:30|74.95|74.65|74.95|74.65|74.96|74.66|74.95|74.65|9
1731969760000|2024-11-18 22:42:40|74.96|74.66|74.96|74.66|74.96|74.66|74.95|74.65|9
1731969770000|2024-11-18 22:42:50|74.95|74.65|74.96|74.66|74.97|74.67|74.95|74.65|17
1731969780000|2024-11-18 22:43:00|74.97|74.67|74.95|74.65|74.97|74.67|74.95|74.65|20
1731969790000|2024-11-18 22:43:10|74.97|74.67|74.96|74.66|74.97|74.67|74.95|74.65|6
1731969800000|2024-11-18 22:43:20|74.95|74.65|74.93|74.63|74.95|74.65|74.93|74.63|7
1731969810000|2024-11-18 22:43:30|74.92|74.62|74.92|74.62|74.93|74.63|74.92|74.62|3
1731969820000|2024-11-18 22:43:40|74.93|74.63|74.93|74.63|74.94|74.64|74.92|74.62|9
1731969830000|2024-11-18 22:43:50|74.94|74.64|74.91|74.61|74.94|74.64|74.9|74.6|16
1731969840000|2024-11-18 22:44:00|74.9|74.6|74.9|74.6|74.91|74.61|74.88|74.58|14
1731969850000|2024-11-18 22:44:10|74.89|74.59|74.88|74.58|74.9|74.6|74.87|74.57|13
1731969860000|2024-11-18 22:44:20|74.89|74.59|74.94|74.64|74.94|74.64|74.89|74.59|9
1731969870000|2024-11-18 22:44:30|74.93|74.63|74.94|74.64|74.94|74.64|74.93|74.63|8
1731969890000|2024-11-18 22:44:50|74.93|74.63|74.89|74.59|74.94|74.64|74.88|74.58|12
1731969900000|2024-11-18 22:45:00|74.9|74.6|74.91|74.61|74.93|74.63|74.89|74.59|15
1731969910000|2024-11-18 22:45:10|74.92|74.62|74.89|74.59|74.92|74.62|74.89|74.59|14
1731969920000|2024-11-18 22:45:20|74.9|74.6|74.89|74.59|74.9|74.6|74.89|74.59|2
1731969930000|2024-11-18 22:45:30|74.9|74.6|74.86|74.56|74.9|74.6|74.85|74.55|10
1731969940000|2024-11-18 22:45:40|74.84|74.54|74.85|74.55|74.86|74.56|74.84|74.54|14
1731969950000|2024-11-18 22:45:50|74.84|74.54|74.84|74.54|74.85|74.55|74.83|74.53|23
1731969960000|2024-11-18 22:46:00|74.85|74.55|74.84|74.54|74.85|74.55|74.83|74.53|6
1731969970000|2024-11-18 22:46:10|74.83|74.53|74.83|74.53|74.84|74.54|74.81|74.51|8
1731969980000|2024-11-18 22:46:20|74.82|74.52|74.82|74.52|74.83|74.53|74.81|74.51|15
1731969990000|2024-11-18 22:46:30|74.8|74.5|74.8|74.5|74.83|74.53|74.78|74.48|12
1731970000000|2024-11-18 22:46:40|74.77|74.47|74.77|74.47|74.77|74.47|74.76|74.46|5
1731970010000|2024-11-18 22:46:50|74.79|74.49|74.79|74.49|74.79|74.49|74.76|74.46|7
1731970020000|2024-11-18 22:47:00|74.77|74.47|74.78|74.48|74.79|74.49|74.77|74.47|4
1731970030000|2024-11-18 22:47:10|74.77|74.47|74.79|74.49|74.79|74.49|74.77|74.47|7
1731970060000|2024-11-18 22:47:40|74.78|74.48|74.77|74.47|74.79|74.49|74.77|74.47|13
1731970070000|2024-11-18 22:47:50|74.8|74.5|74.75|74.45|74.8|74.5|74.72|74.42|11
1731970080000|2024-11-18 22:48:00|74.73|74.43|74.75|74.45|74.77|74.47|74.73|74.43|10
1731970090000|2024-11-18 22:48:10|74.77|74.47|74.77|74.47|74.78|74.48|74.73|74.43|11
1731970100000|2024-11-18 22:48:20|74.75|74.45|74.73|74.43|74.75|74.45|74.73|74.43|7
1731970110000|2024-11-18 22:48:30|74.74|74.44|74.78|74.48|74.78|74.48|74.73|74.43|15
1731970120000|2024-11-18 22:48:40|74.77|74.47|74.78|74.48|74.81|74.51|74.77|74.47|5
1731970130000|2024-11-18 22:48:50|74.8|74.5|74.74|74.44|74.81|74.51|74.71|74.41|10
1731970140000|2024-11-18 22:49:00|74.75|74.45|74.73|74.43|74.75|74.45|74.73|74.43|5
1731970180000|2024-11-18 22:49:40|74.72|74.42|74.71|74.41|74.72|74.42|74.71|74.41|2
1731970190000|2024-11-18 22:49:50|74.7|74.4|74.7|74.4|74.7|74.4|74.7|74.4|1
1731970200000|2024-11-18 22:50:00|74.69|74.39|74.69|74.39|74.69|74.39|74.69|74.39|1
1731970210000|2024-11-18 22:50:10|74.66|74.36|74.64|74.34|74.66|74.36|74.64|74.34|2
1731970220000|2024-11-18 22:50:20|74.66|74.36|74.66|74.36|74.66|74.36|74.66|74.36|1
1731970230000|2024-11-18 22:50:30|74.65|74.35|74.65|74.35|74.65|74.35|74.65|74.35|1
1731970240000|2024-11-18 22:50:40|74.64|74.34|74.63|74.33|74.64|74.34|74.63|74.33|2
1731970250000|2024-11-18 22:50:50|74.62|74.32|74.61|74.31|74.62|74.32|74.6|74.3|3
1731970280000|2024-11-18 22:51:20|74.6|74.3|74.6|74.3|74.6|74.3|74.6|74.3|1
1731970290000|2024-11-18 22:51:30|74.62|74.32|74.61|74.31|74.62|74.32|74.61|74.31|2
1731970300000|2024-11-18 22:51:40|74.6|74.3|74.57|74.27|74.6|74.3|74.57|74.27|3
1731970310000|2024-11-18 22:51:50|74.56|74.26|74.6|74.3|74.6|74.3|74.56|74.26|2
1731970360000|2024-11-18 22:52:40|74.62|74.32|74.64|74.34|74.64|74.34|74.62|74.32|3
1731970370000|2024-11-18 22:52:50|74.65|74.35|74.65|74.35|74.65|74.35|74.64|74.34|3
1731970400000|2024-11-18 22:53:20|74.66|74.36|74.68|74.38|74.68|74.38|74.66|74.36|3
1731970410000|2024-11-18 22:53:30|74.69|74.39|74.69|74.39|74.69|74.39|74.69|74.39|1
1731970440000|2024-11-18 22:54:00|74.7|74.4|74.67|74.37|74.7|74.4|74.67|74.37|6
1731970450000|2024-11-18 22:54:10|74.66|74.36|74.66|74.36|74.66|74.36|74.66|74.36|1
1731970460000|2024-11-18 22:54:20|74.65|74.35|74.65|74.35|74.65|74.35|74.65|74.35|1
1731970470000|2024-11-18 22:54:30|74.66|74.36|74.62|74.32|74.66|74.36|74.62|74.32|4
1731970480000|2024-11-18 22:54:40|74.63|74.33|74.63|74.33|74.63|74.33|74.62|74.32|7
1731970490000|2024-11-18 22:54:50|74.62|74.32|74.63|74.33|74.63|74.33|74.62|74.32|4
1731970520000|2024-11-18 22:55:20|74.62|74.32|74.63|74.33|74.63|74.33|74.62|74.32|4
1731970530000|2024-11-18 22:55:30|74.62|74.32|74.62|74.32|74.62|74.32|74.61|74.31|3
1731970540000|2024-11-18 22:55:40|74.6|74.3|74.48|74.18|74.6|74.3|74.48|74.18|10
1731970550000|2024-11-18 22:55:50|74.47|74.17|74.46|74.16|74.47|74.17|74.45|74.15|6
1731970560000|2024-11-18 22:56:00|74.47|74.17|74.47|74.17|74.47|74.17|74.47|74.17|1
1731970570000|2024-11-18 22:56:10|74.46|74.16|74.44|74.14|74.46|74.16|74.44|74.14|3
1731970580000|2024-11-18 22:56:20|74.45|74.15|74.46|74.16|74.46|74.16|74.44|74.14|4
1731970590000|2024-11-18 22:56:30|74.47|74.17|74.46|74.16|74.47|74.17|74.46|74.16|4
1731970600000|2024-11-18 22:56:40|74.45|74.15|74.45|74.15|74.45|74.15|74.44|74.14|5
1731970610000|2024-11-18 22:56:50|74.46|74.16|74.46|74.16|74.46|74.16|74.46|74.16|1
1731970620000|2024-11-18 22:57:00|74.45|74.15|74.44|74.14|74.46|74.16|74.44|74.14|4
1731970630000|2024-11-18 22:57:10|74.45|74.15|74.46|74.16|74.46|74.16|74.44|74.14|8
1731970640000|2024-11-18 22:57:20|74.45|74.15|74.46|74.16|74.46|74.16|74.45|74.15|2
1731970650000|2024-11-18 22:57:30|74.47|74.17|74.48|74.18|74.48|74.18|74.47|74.17|2
1731970670000|2024-11-18 22:57:50|74.47|74.17|74.48|74.18|74.48|74.18|74.47|74.17|2
1731970680000|2024-11-18 22:58:00|74.5|74.2|74.52|74.22|74.52|74.22|74.5|74.2|3
1731970690000|2024-11-18 22:58:10|74.53|74.23|74.55|74.25|74.55|74.25|74.52|74.22|6
1731970700000|2024-11-18 22:58:20|74.54|74.24|74.54|74.24|74.55|74.25|74.54|74.24|3
1731970710000|2024-11-18 22:58:30|74.53|74.23|74.49|74.19|74.53|74.23|74.49|74.19|11
1731970720000|2024-11-18 22:58:40|74.5|74.2|74.48|74.18|74.5|74.2|74.47|74.17|5
1731970730000|2024-11-18 22:58:50|74.47|74.17|74.49|74.19|74.5|74.2|74.47|74.17|5
1731970750000|2024-11-18 22:59:10|74.43|74.13|74.4|74.1|74.43|74.13|74.36|74.06|6
1731970760000|2024-11-18 22:59:20|74.41|74.11|74.44|74.14|74.46|74.16|74.41|74.11|10
1731970770000|2024-11-18 22:59:30|74.45|74.15|74.44|74.14|74.45|74.15|74.43|74.13|6
1731970780000|2024-11-18 22:59:40|74.45|74.15|74.46|74.16|74.46|74.16|74.45|74.15|4
1731970790000|2024-11-18 22:59:50|74.45|74.15|74.44|74.14|74.45|74.15|74.44|74.14|2
1731970800000|2024-11-18 23:00:00|74.45|74.15|74.44|74.14|74.46|74.16|74.44|74.14|3
1731970810000|2024-11-18 23:00:10|74.45|74.15|74.44|74.14|74.45|74.15|74.44|74.14|2
1731971140000|2024-11-18 23:05:40|74.61|74.31|74.84|74.54|74.86|74.56|74.61|74.31|12
1731971150000|2024-11-18 23:05:50|74.83|74.53|74.84|74.54|74.87|74.57|74.82|74.52|12
1731971160000|2024-11-18 23:06:00|74.83|74.53|74.77|74.47|74.83|74.53|74.77|74.47|18
1731971170000|2024-11-18 23:06:10|74.78|74.48|74.74|74.44|74.79|74.49|74.74|74.44|7
1731971180000|2024-11-18 23:06:20|74.71|74.41|74.73|74.43|74.75|74.45|74.71|74.41|12
1731971190000|2024-11-18 23:06:30|74.71|74.41|74.72|74.42|74.72|74.42|74.71|74.41|10
1731971200000|2024-11-18 23:06:40|74.71|74.41|74.65|74.35|74.71|74.41|74.63|74.33|15
1731971210000|2024-11-18 23:06:50|74.66|74.36|74.84|74.54|74.94|74.64|74.66|74.36|20
1731971220000|2024-11-18 23:07:00|74.85|74.55|74.94|74.64|74.94|74.64|74.85|74.55|14
1731971230000|2024-11-18 23:07:10|74.93|74.63|74.81|74.51|74.93|74.63|74.8|74.5|15
1731971240000|2024-11-18 23:07:20|74.82|74.52|74.84|74.54|74.85|74.55|74.81|74.51|9
1731971250000|2024-11-18 23:07:30|74.85|74.55|74.76|74.46|74.85|74.55|74.74|74.44|11
1731971260000|2024-11-18 23:07:40|74.77|74.47|74.84|74.54|74.85|74.55|74.77|74.47|15
1731971270000|2024-11-18 23:07:50|74.85|74.55|74.86|74.56|74.87|74.57|74.83|74.53|6
1731971280000|2024-11-18 23:08:00|74.85|74.55|74.81|74.51|74.85|74.55|74.81|74.51|8
1731971290000|2024-11-18 23:08:10|74.82|74.52|74.87|74.57|74.89|74.59|74.82|74.52|10
1731971300000|2024-11-18 23:08:20|74.86|74.56|74.83|74.53|74.86|74.56|74.82|74.52|8
1731971310000|2024-11-18 23:08:30|74.85|74.55|74.81|74.51|74.86|74.56|74.81|74.51|9
1731971320000|2024-11-18 23:08:40|74.82|74.52|74.82|74.52|74.88|74.58|74.82|74.52|12
1731971330000|2024-11-18 23:08:50|74.83|74.53|74.88|74.58|74.88|74.58|74.82|74.52|6
1731971340000|2024-11-18 23:09:00|74.86|74.56|74.84|74.54|74.87|74.57|74.84|74.54|12
1731971350000|2024-11-18 23:09:10|74.86|74.56|74.83|74.53|74.88|74.58|74.83|74.53|13
1731971360000|2024-11-18 23:09:20|74.85|74.55|74.86|74.56|74.86|74.56|74.85|74.55|2
1731971370000|2024-11-18 23:09:30|74.85|74.55|74.84|74.54|74.86|74.56|74.83|74.53|6
1731971380000|2024-11-18 23:09:40|74.83|74.53|74.85|74.55|74.85|74.55|74.81|74.51|9
1731971390000|2024-11-18 23:09:50|74.84|74.54|74.84|74.54|74.86|74.56|74.83|74.53|9
1731971400000|2024-11-18 23:10:00|74.83|74.53|74.77|74.47|74.83|74.53|74.77|74.47|3
1731971410000|2024-11-18 23:10:10|74.75|74.45|74.73|74.43|74.76|74.46|74.71|74.41|14
1731971420000|2024-11-18 23:10:20|74.72|74.42|74.69|74.39|74.72|74.42|74.66|74.36|6
1731971430000|2024-11-18 23:10:30|74.68|74.38|74.68|74.38|74.69|74.39|74.67|74.37|7
1731971440000|2024-11-18 23:10:40|74.66|74.36|74.57|74.27|74.67|74.37|74.57|74.27|10
1731971450000|2024-11-18 23:10:50|74.56|74.26|74.64|74.34|74.65|74.35|74.56|74.26|14
1731971460000|2024-11-18 23:11:00|74.62|74.32|74.58|74.28|74.62|74.32|74.57|74.27|17
1731971470000|2024-11-18 23:11:10|74.57|74.27|74.64|74.34|74.65|74.35|74.57|74.27|12
1731971480000|2024-11-18 23:11:20|74.65|74.35|74.71|74.41|74.72|74.42|74.64|74.34|10
1731971490000|2024-11-18 23:11:30|74.7|74.4|74.69|74.39|74.7|74.4|74.69|74.39|2
1731971500000|2024-11-18 23:11:40|74.7|74.4|74.69|74.39|74.71|74.41|74.69|74.39|12
1731971510000|2024-11-18 23:11:50|74.7|74.4|74.66|74.36|74.71|74.41|74.66|74.36|12
1731971520000|2024-11-18 23:12:00|74.65|74.35|74.55|74.25|74.65|74.35|74.52|74.22|11
1731971530000|2024-11-18 23:12:10|74.57|74.27|74.57|74.27|74.61|74.31|74.54|74.24|13
1731971540000|2024-11-18 23:12:20|74.56|74.26|74.59|74.29|74.61|74.31|74.56|74.26|15
1731971550000|2024-11-18 23:12:30|74.58|74.28|74.6|74.3|74.6|74.3|74.56|74.26|7
1731971560000|2024-11-18 23:12:40|74.59|74.29|74.65|74.35|74.65|74.35|74.58|74.28|10
1731971570000|2024-11-18 23:12:50|74.66|74.36|74.61|74.31|74.66|74.36|74.6|74.3|9
1731971580000|2024-11-18 23:13:00|74.62|74.32|74.58|74.28|74.62|74.32|74.57|74.27|19
1731971590000|2024-11-18 23:13:10|74.59|74.29|74.68|74.38|74.68|74.38|74.59|74.29|10
1731971600000|2024-11-18 23:13:20|74.69|74.39|74.71|74.41|74.73|74.43|74.69|74.39|12
1731971610000|2024-11-18 23:13:30|74.7|74.4|74.63|74.33|74.71|74.41|74.63|74.33|18
1731971620000|2024-11-18 23:13:40|74.64|74.34|74.6|74.3|74.66|74.36|74.6|74.3|12
1731971630000|2024-11-18 23:13:50|74.59|74.29|74.62|74.32|74.63|74.33|74.57|74.27|15
1731971640000|2024-11-18 23:14:00|74.61|74.31|74.64|74.34|74.68|74.38|74.61|74.31|12
1731971650000|2024-11-18 23:14:10|74.65|74.35|74.6|74.3|74.65|74.35|74.6|74.3|7
1731971660000|2024-11-18 23:14:20|74.61|74.31|74.67|74.37|74.67|74.37|74.6|74.3|17
1731971670000|2024-11-18 23:14:30|74.69|74.39|74.74|74.44|74.76|74.46|74.69|74.39|10
1731971680000|2024-11-18 23:14:40|74.76|74.46|74.77|74.47|74.79|74.49|74.76|74.46|8
1731971690000|2024-11-18 23:14:50|74.75|74.45|74.7|74.4|74.75|74.45|74.66|74.36|19
1731971700000|2024-11-18 23:15:00|74.68|74.38|74.69|74.39|74.7|74.4|74.66|74.36|11
1731971710000|2024-11-18 23:15:10|74.68|74.38|74.7|74.4|74.7|74.4|74.67|74.37|9
1731971720000|2024-11-18 23:15:20|74.72|74.42|74.73|74.43|74.75|74.45|74.71|74.41|13
1731971730000|2024-11-18 23:15:30|74.74|74.44|74.71|74.41|74.76|74.46|74.71|74.41|10
1731971740000|2024-11-18 23:15:40|74.7|74.4|74.68|74.38|74.73|74.43|74.68|74.38|13
1731971750000|2024-11-18 23:15:50|74.69|74.39|74.68|74.38|74.69|74.39|74.65|74.35|10
1731971760000|2024-11-18 23:16:00|74.67|74.37|74.68|74.38|74.69|74.39|74.65|74.35|17
1731971770000|2024-11-18 23:16:10|74.69|74.39|74.68|74.38|74.71|74.41|74.68|74.38|11
1731971780000|2024-11-18 23:16:20|74.69|74.39|74.64|74.34|74.7|74.4|74.64|74.34|13
1731971790000|2024-11-18 23:16:30|74.63|74.33|74.6|74.3|74.63|74.33|74.58|74.28|13
1731971800000|2024-11-18 23:16:40|74.61|74.31|74.57|74.27|74.61|74.31|74.55|74.25|8
1731971810000|2024-11-18 23:16:50|74.56|74.26|74.53|74.23|74.58|74.28|74.53|74.23|15
1731971820000|2024-11-18 23:17:00|74.55|74.25|74.5|74.2|74.55|74.25|74.5|74.2|11
1731971830000|2024-11-18 23:17:10|74.51|74.21|74.53|74.23|74.54|74.24|74.51|74.21|9
1731971840000|2024-11-18 23:17:20|74.52|74.22|74.51|74.21|74.52|74.22|74.51|74.21|2
1731971850000|2024-11-18 23:17:30|74.5|74.2|74.48|74.18|74.5|74.2|74.47|74.17|5
1731971860000|2024-11-18 23:17:40|74.49|74.19|74.5|74.2|74.53|74.23|74.49|74.19|12
1731971870000|2024-11-18 23:17:50|74.51|74.21|74.5|74.2|74.51|74.21|74.49|74.19|6
1731971880000|2024-11-18 23:18:00|74.49|74.19|74.51|74.21|74.52|74.22|74.49|74.19|7
1731971890000|2024-11-18 23:18:10|74.5|74.2|74.5|74.2|74.5|74.2|74.49|74.19|7
1731971900000|2024-11-18 23:18:20|74.51|74.21|74.5|74.2|74.51|74.21|74.49|74.19|6
1731971910000|2024-11-18 23:18:30|74.49|74.19|74.43|74.13|74.5|74.2|74.43|74.13|11
1731971920000|2024-11-18 23:18:40|74.44|74.14|74.44|74.14|74.45|74.15|74.44|74.14|5
1731971930000|2024-11-18 23:18:50|74.42|74.12|74.37|74.07|74.43|74.13|74.35|74.05|11
1731971940000|2024-11-18 23:19:00|74.4|74.1|74.37|74.07|74.4|74.1|74.36|74.06|8
1731971950000|2024-11-18 23:19:10|74.38|74.08|74.43|74.13|74.43|74.13|74.38|74.08|8
1731972440000|2024-11-18 23:27:20|74.08|73.78|73.68|73.38|74.08|73.78|73.67|73.37|8
1731972450000|2024-11-18 23:27:30|73.7|73.4|73.68|73.38|73.71|73.41|73.66|73.36|7
1731972460000|2024-11-18 23:27:40|73.69|73.39|73.71|73.41|73.71|73.41|73.69|73.39|5
1731972470000|2024-11-18 23:27:50|73.69|73.39|73.71|73.41|73.72|73.42|73.69|73.39|7
1731972480000|2024-11-18 23:28:00|73.72|73.42|73.67|73.37|73.78|73.48|73.67|73.37|16
1731972490000|2024-11-18 23:28:10|73.68|73.38|73.69|73.39|73.7|73.4|73.68|73.38|8
1731972500000|2024-11-18 23:28:20|73.7|73.4|73.71|73.41|73.75|73.45|73.7|73.4|18
1731972510000|2024-11-18 23:28:30|73.7|73.4|73.7|73.4|73.7|73.4|73.69|73.39|15
1731972520000|2024-11-18 23:28:40|73.69|73.39|73.65|73.35|73.69|73.39|73.63|73.33|10
1731972530000|2024-11-18 23:28:50|73.64|73.34|73.63|73.33|73.66|73.36|73.63|73.33|10
1731972540000|2024-11-18 23:29:00|73.62|73.32|73.62|73.32|73.64|73.34|73.61|73.31|11
1731972550000|2024-11-18 23:29:10|73.6|73.3|73.62|73.32|73.62|73.32|73.59|73.29|5
1731972560000|2024-11-18 23:29:20|73.63|73.33|73.7|73.4|73.7|73.4|73.62|73.32|13
1731972570000|2024-11-18 23:29:30|73.69|73.39|73.78|73.48|73.78|73.48|73.69|73.39|9
1731972580000|2024-11-18 23:29:40|73.77|73.47|73.77|73.47|73.77|73.47|73.74|73.44|10
1731972590000|2024-11-18 23:29:50|73.78|73.48|73.72|73.42|73.79|73.49|73.72|73.42|8
1731972600000|2024-11-18 23:30:00|73.73|73.43|73.83|73.53|73.83|73.53|73.73|73.43|13
1731972610000|2024-11-18 23:30:10|73.82|73.52|73.75|73.45|73.83|73.53|73.75|73.45|11
1731972620000|2024-11-18 23:30:20|73.73|73.43|73.76|73.46|73.79|73.49|73.72|73.42|11
1731972630000|2024-11-18 23:30:30|73.77|73.47|73.76|73.46|73.77|73.47|73.73|73.43|14
1731972640000|2024-11-18 23:30:40|73.75|73.45|73.77|73.47|73.77|73.47|73.74|73.44|6
1731972650000|2024-11-18 23:30:50|73.78|73.48|73.8|73.5|73.83|73.53|73.77|73.47|14
1731972660000|2024-11-18 23:31:00|73.79|73.49|73.9|73.6|73.9|73.6|73.79|73.49|12
1731972670000|2024-11-18 23:31:10|73.89|73.59|73.93|73.63|73.93|73.63|73.87|73.57|8
1731972680000|2024-11-18 23:31:20|73.94|73.64|73.96|73.66|73.97|73.67|73.94|73.64|9
1731972690000|2024-11-18 23:31:30|73.98|73.68|74.01|73.71|74.01|73.71|73.98|73.68|7
1731972700000|2024-11-18 23:31:40|74|73.7|74.04|73.74|74.04|73.74|74|73.7|9
1731972710000|2024-11-18 23:31:50|74.02|73.72|74.02|73.72|74.02|73.72|74.02|73.72|1
1731972720000|2024-11-18 23:32:00|74.01|73.71|74|73.7|74.01|73.71|73.94|73.64|15
1731972730000|2024-11-18 23:32:10|74.01|73.71|73.92|73.62|74.01|73.71|73.92|73.62|10
1731972740000|2024-11-18 23:32:20|73.93|73.63|73.93|73.63|73.96|73.66|73.92|73.62|8
1731972750000|2024-11-18 23:32:30|73.92|73.62|73.92|73.62|73.93|73.63|73.91|73.61|5
1731972760000|2024-11-18 23:32:40|73.93|73.63|73.97|73.67|74|73.7|73.93|73.63|13
1731972770000|2024-11-18 23:32:50|73.96|73.66|73.98|73.68|74|73.7|73.94|73.64|12
1731972780000|2024-11-18 23:33:00|73.99|73.69|74.08|73.78|74.09|73.79|73.99|73.69|12
1731972790000|2024-11-18 23:33:10|74.07|73.77|74.03|73.73|74.07|73.77|74.02|73.72|10
1731972800000|2024-11-18 23:33:20|74.04|73.74|74.09|73.79|74.09|73.79|74.04|73.74|12
1731972810000|2024-11-18 23:33:30|74.1|73.8|74.19|73.89|74.2|73.9|74.1|73.8|14
1731972820000|2024-11-18 23:33:40|74.2|73.9|74.16|73.86|74.24|73.94|74.16|73.86|19
1731972830000|2024-11-18 23:33:50|74.17|73.87|74.16|73.86|74.19|73.89|74.15|73.85|14
1731972840000|2024-11-18 23:34:00|74.15|73.85|74.14|73.84|74.19|73.89|74.14|73.84|11
1731972850000|2024-11-18 23:34:10|74.15|73.85|74.26|73.96|74.26|73.96|74.14|73.84|14
1731972860000|2024-11-18 23:34:20|74.27|73.97|74.26|73.96|74.32|74.02|74.26|73.96|11
1731972870000|2024-11-18 23:34:30|74.25|73.95|74.22|73.92|74.28|73.98|74.22|73.92|18
1731972880000|2024-11-18 23:34:40|74.24|73.94|74.3|74|74.3|74|74.24|73.94|6
1731972890000|2024-11-18 23:34:50|74.29|73.99|74.27|73.97|74.3|74|74.26|73.96|11
1731972900000|2024-11-18 23:35:00|74.26|73.96|74.22|73.92|74.26|73.96|74.22|73.92|12
1731972910000|2024-11-18 23:35:10|74.21|73.91|74.2|73.9|74.21|73.91|74.2|73.9|4
1731972920000|2024-11-18 23:35:20|74.19|73.89|74.19|73.89|74.21|73.91|74.17|73.87|11
1731972930000|2024-11-18 23:35:30|74.2|73.9|74.17|73.87|74.2|73.9|74.17|73.87|6
1731972940000|2024-11-18 23:35:40|74.18|73.88|74.2|73.9|74.2|73.9|74.18|73.88|2
1731972950000|2024-11-18 23:35:50|74.21|73.91|74.18|73.88|74.23|73.93|74.18|73.88|13
1731972960000|2024-11-18 23:36:00|74.17|73.87|74.02|73.72|74.17|73.87|74.02|73.72|16
1731972970000|2024-11-18 23:36:10|74.03|73.73|74.08|73.78|74.08|73.78|74.01|73.71|20
1731972980000|2024-11-18 23:36:20|74.09|73.79|74.13|73.83|74.13|73.83|74.09|73.79|14
1731972990000|2024-11-18 23:36:30|74.12|73.82|74.12|73.82|74.12|73.82|74.11|73.81|3
1731973000000|2024-11-18 23:36:40|74.1|73.8|74.05|73.75|74.1|73.8|74.04|73.74|12
1731973010000|2024-11-18 23:36:50|74.06|73.76|74.12|73.82|74.13|73.83|74.06|73.76|8
1731973020000|2024-11-18 23:37:00|74.13|73.83|74.15|73.85|74.17|73.87|74.13|73.83|10
1731973030000|2024-11-18 23:37:10|74.16|73.86|74.12|73.82|74.16|73.86|74.12|73.82|6
1731973040000|2024-11-18 23:37:20|74.1|73.8|74.15|73.85|74.16|73.86|74.09|73.79|12
1731973050000|2024-11-18 23:37:30|74.16|73.86|74.16|73.86|74.16|73.86|74.09|73.79|15
1731973060000|2024-11-18 23:37:40|74.17|73.87|74.11|73.81|74.17|73.87|74.11|73.81|12
1731973070000|2024-11-18 23:37:50|74.12|73.82|74.14|73.84|74.15|73.85|74.12|73.82|9
1731973080000|2024-11-18 23:38:00|74.15|73.85|74.13|73.83|74.17|73.87|74.13|73.83|10
1731973090000|2024-11-18 23:38:10|74.11|73.81|74.09|73.79|74.13|73.83|74.09|73.79|6
1731973100000|2024-11-18 23:38:20|74.1|73.8|74.12|73.82|74.13|73.83|74.1|73.8|9
1731973110000|2024-11-18 23:38:30|74.13|73.83|74.1|73.8|74.14|73.84|74.09|73.79|8
1731973120000|2024-11-18 23:38:40|74.11|73.81|74.09|73.79|74.12|73.82|74.09|73.79|4
1731973130000|2024-11-18 23:38:50|74.1|73.8|74.11|73.81|74.13|73.83|74.1|73.8|8
1731973140000|2024-11-18 23:39:00|74.1|73.8|74.12|73.82|74.12|73.82|74.1|73.8|7
1731973150000|2024-11-18 23:39:10|74.13|73.83|74.07|73.77|74.15|73.85|74.07|73.77|6
1731973160000|2024-11-18 23:39:20|74.06|73.76|74.06|73.76|74.07|73.77|74.04|73.74|6
1731973170000|2024-11-18 23:39:30|74.05|73.75|74.05|73.75|74.05|73.75|74.05|73.75|1
1731973180000|2024-11-18 23:39:40|74.04|73.74|74.05|73.75|74.06|73.76|74.04|73.74|4
1731973190000|2024-11-18 23:39:50|74.04|73.74|74.05|73.75|74.05|73.75|74.04|73.74|2
1731973200000|2024-11-18 23:40:00|74.06|73.76|74.06|73.76|74.06|73.76|74.06|73.76|1
1731973210000|2024-11-18 23:40:10|74.05|73.75|74.06|73.76|74.07|73.77|74.04|73.74|9
1731973220000|2024-11-18 23:40:20|74.03|73.73|74.06|73.76|74.06|73.76|74.03|73.73|5
1731973230000|2024-11-18 23:40:30|74.05|73.75|74.07|73.77|74.07|73.77|74.04|73.74|5
1731973240000|2024-11-18 23:40:40|74.06|73.76|74.09|73.79|74.09|73.79|74.06|73.76|6
1731973250000|2024-11-18 23:40:50|74.07|73.77|74.1|73.8|74.1|73.8|74.07|73.77|3
1731973260000|2024-11-18 23:41:00|74.09|73.79|74.08|73.78|74.09|73.79|74.07|73.77|6
1731973270000|2024-11-18 23:41:10|74.1|73.8|74.13|73.83|74.13|73.83|74.1|73.8|6
1731973280000|2024-11-18 23:41:20|74.14|73.84|74.25|73.95|74.27|73.97|74.14|73.84|13
1731973290000|2024-11-18 23:41:30|74.24|73.94|74.26|73.96|74.26|73.96|74.23|73.93|9
1731973300000|2024-11-18 23:41:40|74.27|73.97|74.27|73.97|74.28|73.98|74.27|73.97|5
1731973310000|2024-11-18 23:41:50|74.26|73.96|74.27|73.97|74.27|73.97|74.25|73.95|10
1731973320000|2024-11-18 23:42:00|74.28|73.98|74.31|74.01|74.31|74.01|74.25|73.95|9
1731973330000|2024-11-18 23:42:10|74.29|73.99|74.29|73.99|74.3|74|74.29|73.99|5
1731973340000|2024-11-18 23:42:20|74.26|73.96|74.23|73.93|74.26|73.96|74.23|73.93|6
1731973350000|2024-11-18 23:42:30|74.22|73.92|74.13|73.83|74.22|73.92|74.12|73.82|8
1731973360000|2024-11-18 23:42:40|74.11|73.81|74.09|73.79|74.13|73.83|74.09|73.79|6
1731973370000|2024-11-18 23:42:50|74.07|73.77|74.13|73.83|74.15|73.85|74.07|73.77|8
1731973380000|2024-11-18 23:43:00|74.15|73.85|74.12|73.82|74.15|73.85|74.12|73.82|4
1731973390000|2024-11-18 23:43:10|74.13|73.83|74.12|73.82|74.15|73.85|74.12|73.82|8
1731973400000|2024-11-18 23:43:20|74.13|73.83|74.06|73.76|74.13|73.83|74.06|73.76|7
1731973410000|2024-11-18 23:43:30|74.05|73.75|74.07|73.77|74.09|73.79|74.05|73.75|10
1731973420000|2024-11-18 23:43:40|74.09|73.79|74.12|73.82|74.12|73.82|74.09|73.79|6
1731973430000|2024-11-18 23:43:50|74.11|73.81|74.09|73.79|74.12|73.82|74.09|73.79|8
1731973440000|2024-11-18 23:44:00|74.1|73.8|74.05|73.75|74.11|73.81|74.05|73.75|8
1731973450000|2024-11-18 23:44:10|74.07|73.77|74.07|73.77|74.07|73.77|74.07|73.77|1
1731974000000|2024-11-18 23:53:20|73.59|73.29|73.58|73.28|73.59|73.29|73.58|73.28|2
1731974010000|2024-11-18 23:53:30|73.56|73.26|73.56|73.26|73.6|73.3|73.56|73.26|7
1731974020000|2024-11-18 23:53:40|73.55|73.25|73.54|73.24|73.56|73.26|73.54|73.24|4
1731974030000|2024-11-18 23:53:50|73.55|73.25|73.56|73.26|73.56|73.26|73.55|73.25|2
1731974040000|2024-11-18 23:54:00|73.55|73.25|73.52|73.22|73.56|73.26|73.51|73.21|6
1731974050000|2024-11-18 23:54:10|73.51|73.21|73.47|73.17|73.51|73.21|73.47|73.17|4
1731974060000|2024-11-18 23:54:20|73.46|73.16|73.34|73.04|73.46|73.16|73.34|73.04|12
1731974070000|2024-11-18 23:54:30|73.35|73.05|73.45|73.15|73.45|73.15|73.35|73.05|11
1731974080000|2024-11-18 23:54:40|73.44|73.14|73.44|73.14|73.44|73.14|73.43|73.13|7
1731974090000|2024-11-18 23:54:50|73.46|73.16|73.51|73.21|73.51|73.21|73.46|73.16|8
1731974100000|2024-11-18 23:55:00|73.5|73.2|73.48|73.18|73.5|73.2|73.46|73.16|10
1731974110000|2024-11-18 23:55:10|73.49|73.19|73.39|73.09|73.49|73.19|73.37|73.07|11
1731974120000|2024-11-18 23:55:20|73.4|73.1|73.51|73.21|73.51|73.21|73.4|73.1|14
1731974130000|2024-11-18 23:55:30|73.5|73.2|73.51|73.21|73.54|73.24|73.49|73.19|9
1731974140000|2024-11-18 23:55:40|73.52|73.22|73.55|73.25|73.56|73.26|73.5|73.2|10
1731974150000|2024-11-18 23:55:50|73.56|73.26|73.54|73.24|73.56|73.26|73.54|73.24|2
1731974160000|2024-11-18 23:56:00|73.55|73.25|73.55|73.25|73.56|73.26|73.54|73.24|7
1731974170000|2024-11-18 23:56:10|73.54|73.24|73.5|73.2|73.54|73.24|73.5|73.2|7
1731974180000|2024-11-18 23:56:20|73.51|73.21|73.5|73.2|73.51|73.21|73.5|73.2|4
1731974190000|2024-11-18 23:56:30|73.49|73.19|73.47|73.17|73.49|73.19|73.4|73.1|13
1731974200000|2024-11-18 23:56:40|73.48|73.18|73.46|73.16|73.49|73.19|73.46|73.16|7
1731974210000|2024-11-18 23:56:50|73.45|73.15|73.49|73.19|73.49|73.19|73.44|73.14|9
1731974220000|2024-11-18 23:57:00|73.5|73.2|73.57|73.27|73.57|73.27|73.49|73.19|13
1731974230000|2024-11-18 23:57:10|73.58|73.28|73.61|73.31|73.61|73.31|73.58|73.28|4
1731974240000|2024-11-18 23:57:20|73.62|73.32|73.59|73.29|73.64|73.34|73.59|73.29|8
1731974250000|2024-11-18 23:57:30|73.6|73.3|73.57|73.27|73.6|73.3|73.57|73.27|6
1731974260000|2024-11-18 23:57:40|73.56|73.26|73.57|73.27|73.57|73.27|73.55|73.25|4
1731974270000|2024-11-18 23:57:50|73.58|73.28|73.49|73.19|73.59|73.29|73.49|73.19|7
1731974280000|2024-11-18 23:58:00|73.48|73.18|73.43|73.13|73.48|73.18|73.43|73.13|5
1731974290000|2024-11-18 23:58:10|73.42|73.12|73.43|73.13|73.45|73.15|73.4|73.1|10
1731974300000|2024-11-18 23:58:20|73.44|73.14|73.42|73.12|73.47|73.17|73.42|73.12|10
1731974310000|2024-11-18 23:58:30|73.43|73.13|73.51|73.21|73.51|73.21|73.43|73.13|9
1731974320000|2024-11-18 23:58:40|73.5|73.2|73.5|73.2|73.5|73.2|73.47|73.17|6
1731974330000|2024-11-18 23:58:50|73.51|73.21|73.46|73.16|73.51|73.21|73.46|73.16|10
1731974340000|2024-11-18 23:59:00|73.45|73.15|73.38|73.08|73.45|73.15|73.35|73.05|11
1731974350000|2024-11-18 23:59:10|73.37|73.07|73.42|73.12|73.42|73.12|73.37|73.07|10
1731974360000|2024-11-18 23:59:20|73.45|73.15|73.42|73.12|73.46|73.16|73.42|73.12|8
1731974370000|2024-11-18 23:59:30|73.43|73.13|73.46|73.16|73.46|73.16|73.42|73.12|5
1731974380000|2024-11-18 23:59:40|73.44|73.14|73.41|73.11|73.44|73.14|73.41|73.11|4
1731974390000|2024-11-18 23:59:50|73.4|73.1|73.41|73.11|73.43|73.13|73.4|73.1|10
1731974400000|2024-11-19 00:00:00|73.42|73.12|73.36|73.06|73.42|73.12|73.35|73.05|11
1731974410000|2024-11-19 00:00:10|73.37|73.07|73.37|73.07|73.38|73.08|73.36|73.06|11
1731974420000|2024-11-19 00:00:20|73.38|73.08|73.35|73.05|73.4|73.1|73.35|73.05|7
1731974430000|2024-11-19 00:00:30|73.33|73.03|73.33|73.03|73.33|73.03|73.32|73.02|5
1731974440000|2024-11-19 00:00:40|73.34|73.04|73.33|73.03|73.36|73.06|73.33|73.03|10
1731974450000|2024-11-19 00:00:50|73.32|73.02|73.37|73.07|73.37|73.07|73.32|73.02|6
1731974460000|2024-11-19 00:01:00|73.36|73.06|73.31|73.01|73.36|73.06|73.31|73.01|6
1731974470000|2024-11-19 00:01:10|73.3|73|73.29|72.99|73.31|73.01|73.29|72.99|5
1731974480000|2024-11-19 00:01:20|73.26|72.96|73.26|72.96|73.28|72.98|73.26|72.96|9
1731974490000|2024-11-19 00:01:30|73.23|72.93|73.19|72.89|73.23|72.93|73.16|72.86|11
1731974500000|2024-11-19 00:01:40|73.2|72.9|73.25|72.95|73.25|72.95|73.2|72.9|8
1731974510000|2024-11-19 00:01:50|73.24|72.94|73.25|72.95|73.26|72.96|73.24|72.94|6
1731974520000|2024-11-19 00:02:00|73.26|72.96|73.24|72.94|73.29|72.99|73.22|72.92|13
1731974530000|2024-11-19 00:02:10|73.25|72.95|73.23|72.93|73.26|72.96|73.22|72.92|12
1731974540000|2024-11-19 00:02:20|73.22|72.92|73.21|72.91|73.22|72.92|73.17|72.87|8
1731974550000|2024-11-19 00:02:30|73.23|72.93|73.27|72.97|73.27|72.97|73.23|72.93|16
1731974560000|2024-11-19 00:02:40|73.28|72.98|73.23|72.93|73.28|72.98|73.23|72.93|13
1731974570000|2024-11-19 00:02:50|73.21|72.91|73.18|72.88|73.21|72.91|73.17|72.87|18
1731974580000|2024-11-19 00:03:00|73.17|72.87|73.17|72.87|73.18|72.88|73.17|72.87|7
1731974590000|2024-11-19 00:03:10|73.19|72.89|73.16|72.86|73.2|72.9|73.13|72.83|10
1731974600000|2024-11-19 00:03:20|73.17|72.87|73.21|72.91|73.23|72.93|73.17|72.87|14
1731974610000|2024-11-19 00:03:30|73.22|72.92|73.19|72.89|73.22|72.92|73.16|72.86|17
1731974620000|2024-11-19 00:03:40|73.2|72.9|73.2|72.9|73.24|72.94|73.19|72.89|15
1731974630000|2024-11-19 00:03:50|73.21|72.91|73.23|72.93|73.25|72.95|73.21|72.91|19
1731974640000|2024-11-19 00:04:00|73.2|72.9|73.22|72.92|73.23|72.93|73.17|72.87|14
1731974650000|2024-11-19 00:04:10|73.21|72.91|73.19|72.89|73.22|72.92|73.19|72.89|9
1731974660000|2024-11-19 00:04:20|73.17|72.87|73.22|72.92|73.24|72.94|73.17|72.87|19
1731974670000|2024-11-19 00:04:30|73.23|72.93|73.22|72.92|73.23|72.93|73.17|72.87|25
1731974680000|2024-11-19 00:04:40|73.23|72.93|73.22|72.92|73.26|72.96|73.21|72.91|19
1731974690000|2024-11-19 00:04:50|73.21|72.91|73.18|72.88|73.21|72.91|73.18|72.88|4
1731974700000|2024-11-19 00:05:00|73.17|72.87|73.17|72.87|73.19|72.89|73.17|72.87|13
1731974710000|2024-11-19 00:05:10|73.16|72.86|73.13|72.83|73.16|72.86|73.12|72.82|9
1731974720000|2024-11-19 00:05:20|73.14|72.84|73.17|72.87|73.18|72.88|73.14|72.84|16
1731974730000|2024-11-19 00:05:30|73.18|72.88|73.21|72.91|73.21|72.91|73.16|72.86|12
1731974740000|2024-11-19 00:05:40|73.23|72.93|73.16|72.86|73.31|73.01|73.15|72.85|21
1731974750000|2024-11-19 00:05:50|73.18|72.88|73.23|72.93|73.23|72.93|73.18|72.88|10
1731974760000|2024-11-19 00:06:00|73.2|72.9|73.3|73|73.3|73|73.2|72.9|16
1731974770000|2024-11-19 00:06:10|73.31|73.01|73.38|73.08|73.38|73.08|73.31|73.01|14
1731974780000|2024-11-19 00:06:20|73.36|73.06|73.36|73.06|73.36|73.06|73.33|73.03|12
1731974790000|2024-11-19 00:06:30|73.35|73.05|73.33|73.03|73.36|73.06|73.3|73|12
1731974800000|2024-11-19 00:06:40|73.32|73.02|73.3|73|73.32|73.02|73.27|72.97|6
1731974810000|2024-11-19 00:06:50|73.31|73.01|73.33|73.03|73.35|73.05|73.31|73.01|9
1731974820000|2024-11-19 00:07:00|73.3|73|73.36|73.06|73.38|73.08|73.26|72.96|17
1731974830000|2024-11-19 00:07:10|73.34|73.04|73.34|73.04|73.36|73.06|73.31|73.01|7
1731974840000|2024-11-19 00:07:20|73.33|73.03|73.35|73.05|73.36|73.06|73.32|73.02|7
1731974850000|2024-11-19 00:07:30|73.36|73.06|73.38|73.08|73.38|73.08|73.33|73.03|11
1731974860000|2024-11-19 00:07:40|73.37|73.07|73.31|73.01|73.37|73.07|73.31|73.01|6
1731974870000|2024-11-19 00:07:50|73.32|73.02|73.35|73.05|73.35|73.05|73.32|73.02|6
1731974880000|2024-11-19 00:08:00|73.34|73.04|73.37|73.07|73.39|73.09|73.33|73.03|9
1731974890000|2024-11-19 00:08:10|73.36|73.06|73.4|73.1|73.4|73.1|73.35|73.05|12
1731974900000|2024-11-19 00:08:20|73.39|73.09|73.38|73.08|73.4|73.1|73.38|73.08|4
1731974910000|2024-11-19 00:08:30|73.37|73.07|73.38|73.08|73.38|73.08|73.37|73.07|4
1731974920000|2024-11-19 00:08:40|73.37|73.07|73.42|73.12|73.42|73.12|73.37|73.07|8
1731974930000|2024-11-19 00:08:50|73.41|73.11|73.48|73.18|73.48|73.18|73.41|73.11|6
1731974940000|2024-11-19 00:09:00|73.47|73.17|73.61|73.31|73.61|73.31|73.47|73.17|14
1731974950000|2024-11-19 00:09:10|73.62|73.32|73.6|73.3|73.63|73.33|73.6|73.3|10
1731974960000|2024-11-19 00:09:20|73.61|73.31|73.66|73.36|73.67|73.37|73.6|73.3|10
1731974970000|2024-11-19 00:09:30|73.65|73.35|73.63|73.33|73.65|73.35|73.6|73.3|11
1731974980000|2024-11-19 00:09:40|73.64|73.34|73.72|73.42|73.73|73.43|73.64|73.34|12
1731974990000|2024-11-19 00:09:50|73.7|73.4|73.68|73.38|73.7|73.4|73.67|73.37|8
1731975000000|2024-11-19 00:10:00|73.69|73.39|73.66|73.36|73.69|73.39|73.66|73.36|6
1731975010000|2024-11-19 00:10:10|73.65|73.35|73.61|73.31|73.65|73.35|73.57|73.27|10
1731975020000|2024-11-19 00:10:20|73.6|73.3|73.62|73.32|73.63|73.33|73.59|73.29|11
1731975030000|2024-11-19 00:10:30|73.63|73.33|73.63|73.33|73.65|73.35|73.62|73.32|9
1731975040000|2024-11-19 00:10:40|73.64|73.34|73.65|73.35|73.66|73.36|73.64|73.34|7
1731975050000|2024-11-19 00:10:50|73.64|73.34|73.52|73.22|73.64|73.34|73.51|73.21|12
1731975060000|2024-11-19 00:11:00|73.51|73.21|73.45|73.15|73.51|73.21|73.45|73.15|11
1731975070000|2024-11-19 00:11:10|73.46|73.16|73.53|73.23|73.53|73.23|73.46|73.16|7
1731975560000|2024-11-19 00:19:20|73.52|73.22|73.53|73.23|73.53|73.23|73.5|73.2|5
1731975570000|2024-11-19 00:19:30|73.54|73.24|73.57|73.27|73.6|73.3|73.54|73.24|12
1731975580000|2024-11-19 00:19:40|73.56|73.26|73.22|72.92|73.58|73.28|73.22|72.92|19
1731975590000|2024-11-19 00:19:50|73.23|72.93|73.26|72.96|73.27|72.97|73.22|72.92|15
1731975600000|2024-11-19 00:20:00|73.27|72.97|73.39|73.09|73.39|73.09|73.27|72.97|17
1731975610000|2024-11-19 00:20:10|73.38|73.08|73.37|73.07|73.38|73.08|73.37|73.07|4
1731975620000|2024-11-19 00:20:20|73.36|73.06|73.34|73.04|73.37|73.07|73.31|73.01|11
1731975630000|2024-11-19 00:20:30|73.35|73.05|73.32|73.02|73.37|73.07|73.32|73.02|8
1731975640000|2024-11-19 00:20:40|73.31|73.01|73.29|72.99|73.32|73.02|73.28|72.98|16
1731975650000|2024-11-19 00:20:50|73.28|72.98|73.27|72.97|73.28|72.98|73.26|72.96|7
1731975660000|2024-11-19 00:21:00|73.26|72.96|73.23|72.93|73.27|72.97|73.22|72.92|13
1731975670000|2024-11-19 00:21:10|73.24|72.94|73.22|72.92|73.25|72.95|73.22|72.92|6
1731975680000|2024-11-19 00:21:20|73.21|72.91|73.19|72.89|73.21|72.91|73.19|72.89|7
1731975690000|2024-11-19 00:21:30|73.2|72.9|73.19|72.89|73.2|72.9|73.19|72.89|2
1731975700000|2024-11-19 00:21:40|73.2|72.9|73.26|72.96|73.26|72.96|73.2|72.9|10
1731975710000|2024-11-19 00:21:50|73.25|72.95|73.21|72.91|73.25|72.95|73.19|72.89|9
1731975720000|2024-11-19 00:22:00|73.22|72.92|73.26|72.96|73.26|72.96|73.22|72.92|7
1731975730000|2024-11-19 00:22:10|73.27|72.97|73.17|72.87|73.28|72.98|73.17|72.87|17
1731975740000|2024-11-19 00:22:20|73.18|72.88|73.18|72.88|73.19|72.89|73.14|72.84|13
1731975750000|2024-11-19 00:22:30|73.19|72.89|73.3|73|73.3|73|73.19|72.89|10
1731975760000|2024-11-19 00:22:40|73.31|73.01|73.3|73|73.31|73.01|73.29|72.99|8
1731975770000|2024-11-19 00:22:50|73.29|72.99|73.25|72.95|73.29|72.99|73.23|72.93|9
1731975780000|2024-11-19 00:23:00|73.26|72.96|73.31|73.01|73.32|73.02|73.26|72.96|8
1731975790000|2024-11-19 00:23:10|73.29|72.99|73.26|72.96|73.3|73|73.26|72.96|14
1731975800000|2024-11-19 00:23:20|73.25|72.95|73.22|72.92|73.25|72.95|73.21|72.91|9
1731975810000|2024-11-19 00:23:30|73.23|72.93|73.21|72.91|73.23|72.93|73.18|72.88|13
1731975820000|2024-11-19 00:23:40|73.18|72.88|73.13|72.83|73.18|72.88|73.12|72.82|10
1731975830000|2024-11-19 00:23:50|73.14|72.84|73.21|72.91|73.22|72.92|73.14|72.84|12
1731975840000|2024-11-19 00:24:00|73.23|72.93|73.21|72.91|73.24|72.94|73.19|72.89|14
1731975850000|2024-11-19 00:24:10|73.22|72.92|73.22|72.92|73.24|72.94|73.2|72.9|14
1731975860000|2024-11-19 00:24:20|73.23|72.93|73.16|72.86|73.23|72.93|73.14|72.84|12
1731975870000|2024-11-19 00:24:30|73.15|72.85|73.13|72.83|73.15|72.85|73.13|72.83|7
1731975880000|2024-11-19 00:24:40|73.14|72.84|73.13|72.83|73.15|72.85|73.13|72.83|6
1731975890000|2024-11-19 00:24:50|73.14|72.84|73.15|72.85|73.15|72.85|73.13|72.83|8
1731975900000|2024-11-19 00:25:00|73.16|72.86|73.29|72.99|73.31|73.01|73.15|72.85|18
1731975910000|2024-11-19 00:25:10|73.3|73|73.28|72.98|73.34|73.04|73.28|72.98|12
1731975920000|2024-11-19 00:25:20|73.29|72.99|73.33|73.03|73.33|73.03|73.29|72.99|8
1731975930000|2024-11-19 00:25:30|73.32|73.02|73.3|73|73.32|73.02|73.29|72.99|11
1731975940000|2024-11-19 00:25:40|73.31|73.01|73.33|73.03|73.33|73.03|73.28|72.98|12
1731975950000|2024-11-19 00:25:50|73.32|73.02|73.34|73.04|73.34|73.04|73.3|73|11
1731975960000|2024-11-19 00:26:00|73.35|73.05|73.32|73.02|73.35|73.05|73.31|73.01|6
1731975970000|2024-11-19 00:26:10|73.3|73|73.32|73.02|73.32|73.02|73.29|72.99|5
1731975980000|2024-11-19 00:26:20|73.33|73.03|73.4|73.1|73.4|73.1|73.33|73.03|9
1731975990000|2024-11-19 00:26:30|73.42|73.12|73.41|73.11|73.42|73.12|73.4|73.1|4
1731976000000|2024-11-19 00:26:40|73.4|73.1|73.43|73.13|73.44|73.14|73.4|73.1|7
1731976010000|2024-11-19 00:26:50|73.44|73.14|73.47|73.17|73.48|73.18|73.44|73.14|10
1731976020000|2024-11-19 00:27:00|73.46|73.16|73.44|73.14|73.47|73.17|73.44|73.14|5
1731976030000|2024-11-19 00:27:10|73.42|73.12|73.43|73.13|73.43|73.13|73.41|73.11|6
1731976040000|2024-11-19 00:27:20|73.41|73.11|73.45|73.15|73.45|73.15|73.41|73.11|7
1731976050000|2024-11-19 00:27:30|73.46|73.16|73.45|73.15|73.48|73.18|73.45|73.15|8
1731976060000|2024-11-19 00:27:40|73.46|73.16|73.44|73.14|73.47|73.17|73.44|73.14|7
1731976070000|2024-11-19 00:27:50|73.42|73.12|73.38|73.08|73.43|73.13|73.38|73.08|12
1731976080000|2024-11-19 00:28:00|73.37|73.07|73.43|73.13|73.44|73.14|73.37|73.07|11
1731976090000|2024-11-19 00:28:10|73.42|73.12|73.36|73.06|73.43|73.13|73.36|73.06|12
1731976100000|2024-11-19 00:28:20|73.34|73.04|73.37|73.07|73.37|73.07|73.34|73.04|6
1731976110000|2024-11-19 00:28:30|73.36|73.06|73.35|73.05|73.39|73.09|73.35|73.05|7
1731976120000|2024-11-19 00:28:40|73.36|73.06|73.38|73.08|73.41|73.11|73.36|73.06|13
1731976130000|2024-11-19 00:28:50|73.39|73.09|73.37|73.07|73.39|73.09|73.36|73.06|7
1731976140000|2024-11-19 00:29:00|73.36|73.06|73.3|73|73.36|73.06|73.25|72.95|12
1731976150000|2024-11-19 00:29:10|73.31|73.01|73.31|73.01|73.31|73.01|73.28|72.98|6
1731976160000|2024-11-19 00:29:20|73.29|72.99|73.3|73|73.32|73.02|73.29|72.99|8
1731976170000|2024-11-19 00:29:30|73.31|73.01|73.3|73|73.31|73.01|73.3|73|2
1731976180000|2024-11-19 00:29:40|73.31|73.01|73.29|72.99|73.32|73.02|73.29|72.99|4
1731976190000|2024-11-19 00:29:50|73.28|72.98|73.28|72.98|73.29|72.99|73.28|72.98|3
1731976200000|2024-11-19 00:30:00|73.27|72.97|73.24|72.94|73.27|72.97|73.22|72.92|8
1731976210000|2024-11-19 00:30:10|73.25|72.95|73.3|73|73.3|73|73.25|72.95|6
1731976220000|2024-11-19 00:30:20|73.29|72.99|73.39|73.09|73.41|73.11|73.29|72.99|14
1731976230000|2024-11-19 00:30:30|73.38|73.08|73.36|73.06|73.38|73.08|73.34|73.04|7
1731976600000|2024-11-19 00:36:40|73.47|73.17|73.61|73.31|73.61|73.31|73.47|73.17|7
1731976610000|2024-11-19 00:36:50|73.6|73.3|73.63|73.33|73.64|73.34|73.6|73.3|10
1731976620000|2024-11-19 00:37:00|73.62|73.32|73.6|73.3|73.65|73.35|73.59|73.29|14
1731976630000|2024-11-19 00:37:10|73.59|73.29|73.6|73.3|73.64|73.34|73.59|73.29|9
1731976640000|2024-11-19 00:37:20|73.59|73.29|73.6|73.3|73.61|73.31|73.58|73.28|5
1731976650000|2024-11-19 00:37:30|73.58|73.28|73.52|73.22|73.58|73.28|73.51|73.21|10
1731976660000|2024-11-19 00:37:40|73.53|73.23|73.58|73.28|73.58|73.28|73.53|73.23|10
1731976670000|2024-11-19 00:37:50|73.59|73.29|73.55|73.25|73.61|73.31|73.55|73.25|8
1731976680000|2024-11-19 00:38:00|73.56|73.26|73.65|73.35|73.65|73.35|73.56|73.26|14
1731976690000|2024-11-19 00:38:10|73.64|73.34|73.67|73.37|73.67|73.37|73.64|73.34|7
1731976700000|2024-11-19 00:38:20|73.68|73.38|73.71|73.41|73.72|73.42|73.67|73.37|11
1731976710000|2024-11-19 00:38:30|73.69|73.39|73.66|73.36|73.69|73.39|73.66|73.36|4
1731976720000|2024-11-19 00:38:40|73.68|73.38|73.67|73.37|73.69|73.39|73.66|73.36|8
1731976730000|2024-11-19 00:38:50|73.66|73.36|73.61|73.31|73.66|73.36|73.61|73.31|5
1731976740000|2024-11-19 00:39:00|73.6|73.3|73.48|73.18|73.6|73.3|73.48|73.18|9
1731976750000|2024-11-19 00:39:10|73.52|73.22|73.56|73.26|73.59|73.29|73.5|73.2|13
1731976760000|2024-11-19 00:39:20|73.55|73.25|73.55|73.25|73.57|73.27|73.54|73.24|16
1731976770000|2024-11-19 00:39:30|73.54|73.24|73.57|73.27|73.6|73.3|73.54|73.24|12
1731976780000|2024-11-19 00:39:40|73.56|73.26|73.57|73.27|73.57|73.27|73.54|73.24|10
1731976790000|2024-11-19 00:39:50|73.56|73.26|73.63|73.33|73.67|73.37|73.56|73.26|9
1731976800000|2024-11-19 00:40:00|73.62|73.32|73.65|73.35|73.65|73.35|73.62|73.32|8
1731976810000|2024-11-19 00:40:10|73.64|73.34|73.66|73.36|73.66|73.36|73.64|73.34|3
1731976820000|2024-11-19 00:40:20|73.65|73.35|73.67|73.37|73.69|73.39|73.65|73.35|6
1731976830000|2024-11-19 00:40:30|73.68|73.38|73.64|73.34|73.69|73.39|73.64|73.34|6
1731976840000|2024-11-19 00:40:40|73.66|73.36|73.61|73.31|73.66|73.36|73.61|73.31|6
1731976850000|2024-11-19 00:40:50|73.59|73.29|73.61|73.31|73.61|73.31|73.59|73.29|5
1731976860000|2024-11-19 00:41:00|73.62|73.32|73.6|73.3|73.63|73.33|73.6|73.3|5
1731976870000|2024-11-19 00:41:10|73.61|73.31|73.59|73.29|73.63|73.33|73.59|73.29|3
1731976880000|2024-11-19 00:41:20|73.61|73.31|73.61|73.31|73.61|73.31|73.6|73.3|3
1731976890000|2024-11-19 00:41:30|73.59|73.29|73.56|73.26|73.59|73.29|73.54|73.24|10
1731976900000|2024-11-19 00:41:40|73.57|73.27|73.55|73.25|73.58|73.28|73.55|73.25|5
1731976910000|2024-11-19 00:41:50|73.56|73.26|73.56|73.26|73.56|73.26|73.55|73.25|3
1731976920000|2024-11-19 00:42:00|73.57|73.27|73.61|73.31|73.61|73.31|73.56|73.26|11
1731976930000|2024-11-19 00:42:10|73.62|73.32|73.62|73.32|73.63|73.33|73.61|73.31|5
1731976940000|2024-11-19 00:42:20|73.63|73.33|73.62|73.32|73.63|73.33|73.62|73.32|2
1731976950000|2024-11-19 00:42:30|73.63|73.33|73.63|73.33|73.63|73.33|73.6|73.3|5
1731976960000|2024-11-19 00:42:40|73.65|73.35|73.7|73.4|73.7|73.4|73.65|73.35|6
1731976970000|2024-11-19 00:42:50|73.69|73.39|73.69|73.39|73.71|73.41|73.69|73.39|4
1731976980000|2024-11-19 00:43:00|73.7|73.4|73.81|73.51|73.81|73.51|73.7|73.4|13
1731976990000|2024-11-19 00:43:10|73.8|73.5|73.83|73.53|73.84|73.54|73.8|73.5|8
1731977000000|2024-11-19 00:43:20|73.84|73.54|73.85|73.55|73.86|73.56|73.84|73.54|4
1731977010000|2024-11-19 00:43:30|73.84|73.54|73.81|73.51|73.84|73.54|73.79|73.49|9
1731977020000|2024-11-19 00:43:40|73.82|73.52|73.87|73.57|73.87|73.57|73.82|73.52|7
1731977030000|2024-11-19 00:43:50|73.85|73.55|73.92|73.62|73.92|73.62|73.84|73.54|8
1731977040000|2024-11-19 00:44:00|73.93|73.63|73.9|73.6|73.94|73.64|73.89|73.59|8
1731977050000|2024-11-19 00:44:10|73.88|73.58|73.87|73.57|73.88|73.58|73.85|73.55|7
1731977060000|2024-11-19 00:44:20|73.88|73.58|73.88|73.58|73.9|73.6|73.88|73.58|5
1731977070000|2024-11-19 00:44:30|73.87|73.57|73.82|73.52|73.87|73.57|73.81|73.51|8
1731977080000|2024-11-19 00:44:40|73.83|73.53|73.85|73.55|73.85|73.55|73.82|73.52|11
1731977090000|2024-11-19 00:44:50|73.84|73.54|73.82|73.52|73.84|73.54|73.82|73.52|5
1731977100000|2024-11-19 00:45:00|73.81|73.51|73.73|73.43|73.82|73.52|73.72|73.42|11
1731977110000|2024-11-19 00:45:10|73.72|73.42|73.72|73.42|73.74|73.44|73.69|73.39|16
1731977120000|2024-11-19 00:45:20|73.73|73.43|73.71|73.41|73.73|73.43|73.69|73.39|12
1731977130000|2024-11-19 00:45:30|73.7|73.4|73.69|73.39|73.71|73.41|73.69|73.39|6
1731977640000|2024-11-19 00:54:00|73.79|73.49|73.88|73.58|73.89|73.59|73.79|73.49|5
1731977660000|2024-11-19 00:54:20|73.87|73.57|73.9|73.6|73.9|73.6|73.87|73.57|4
1731977670000|2024-11-19 00:54:30|73.88|73.58|73.88|73.58|73.9|73.6|73.88|73.58|5
1731977680000|2024-11-19 00:54:40|73.87|73.57|73.86|73.56|73.88|73.58|73.86|73.56|7
1731977690000|2024-11-19 00:54:50|73.87|73.57|73.91|73.61|73.91|73.61|73.87|73.57|11
1731977700000|2024-11-19 00:55:00|73.9|73.6|73.94|73.64|73.95|73.65|73.89|73.59|11
1731977710000|2024-11-19 00:55:10|73.95|73.65|73.96|73.66|73.96|73.66|73.93|73.63|8
1731977720000|2024-11-19 00:55:20|73.95|73.65|73.94|73.64|73.97|73.67|73.93|73.63|9
1731977730000|2024-11-19 00:55:30|73.93|73.63|73.94|73.64|73.96|73.66|73.93|73.63|9
1731977740000|2024-11-19 00:55:40|73.92|73.62|73.91|73.61|73.94|73.64|73.91|73.61|6
1731977750000|2024-11-19 00:55:50|73.9|73.6|73.83|73.53|73.9|73.6|73.83|73.53|8
1731977760000|2024-11-19 00:56:00|73.82|73.52|73.84|73.54|73.85|73.55|73.81|73.51|14
1731977770000|2024-11-19 00:56:10|73.83|73.53|73.84|73.54|73.84|73.54|73.82|73.52|8
1731977780000|2024-11-19 00:56:20|73.85|73.55|73.84|73.54|73.86|73.56|73.83|73.53|7
1731977790000|2024-11-19 00:56:30|73.83|73.53|73.86|73.56|73.86|73.56|73.82|73.52|9
1731977800000|2024-11-19 00:56:40|73.87|73.57|74.02|73.72|74.03|73.73|73.86|73.56|16
1731977810000|2024-11-19 00:56:50|74.03|73.73|74|73.7|74.05|73.75|74|73.7|7
1731977820000|2024-11-19 00:57:00|73.99|73.69|74.05|73.75|74.05|73.75|73.99|73.69|6
1731977830000|2024-11-19 00:57:10|74.06|73.76|74.03|73.73|74.06|73.76|74.02|73.72|6
1731977840000|2024-11-19 00:57:20|74.04|73.74|74.05|73.75|74.06|73.76|74.03|73.73|6
1731977850000|2024-11-19 00:57:30|74.06|73.76|74.02|73.72|74.06|73.76|74.02|73.72|4
1731977860000|2024-11-19 00:57:40|74.04|73.74|74.07|73.77|74.09|73.79|74.03|73.73|12
1731977870000|2024-11-19 00:57:50|74.09|73.79|74.07|73.77|74.09|73.79|74.07|73.77|7
1731977880000|2024-11-19 00:58:00|74.06|73.76|74.01|73.71|74.06|73.76|74.01|73.71|8
1731977890000|2024-11-19 00:58:10|74.02|73.72|73.87|73.57|74.02|73.72|73.87|73.57|10
1731977900000|2024-11-19 00:58:20|73.88|73.58|73.91|73.61|73.92|73.62|73.88|73.58|8
1731977910000|2024-11-19 00:58:30|73.92|73.62|73.96|73.66|73.98|73.68|73.91|73.61|15
1731977920000|2024-11-19 00:58:40|73.97|73.67|73.95|73.65|74.01|73.71|73.95|73.65|14
1731977930000|2024-11-19 00:58:50|73.96|73.66|73.96|73.66|73.98|73.68|73.94|73.64|8
1731977940000|2024-11-19 00:59:00|73.97|73.67|73.93|73.63|73.97|73.67|73.92|73.62|14
1731977950000|2024-11-19 00:59:10|73.94|73.64|73.98|73.68|74|73.7|73.94|73.64|14
1731977960000|2024-11-19 00:59:20|73.97|73.67|73.95|73.65|73.97|73.67|73.91|73.61|10
1731977970000|2024-11-19 00:59:30|73.94|73.64|73.92|73.62|73.94|73.64|73.92|73.62|9
1731977980000|2024-11-19 00:59:40|73.91|73.61|73.89|73.59|73.92|73.62|73.87|73.57|8
1731977990000|2024-11-19 00:59:50|73.9|73.6|73.91|73.61|73.91|73.61|73.89|73.59|4
1731978000000|2024-11-19 01:00:00|73.92|73.62|73.91|73.61|73.92|73.62|73.89|73.59|8
1731978010000|2024-11-19 01:00:10|73.92|73.62|73.92|73.62|73.94|73.64|73.9|73.6|9
1731978020000|2024-11-19 01:00:20|73.93|73.63|73.96|73.66|73.96|73.66|73.93|73.63|4
1731978030000|2024-11-19 01:00:30|73.97|73.67|73.96|73.66|73.97|73.67|73.94|73.64|8
1731978040000|2024-11-19 01:00:40|73.95|73.65|73.96|73.66|73.96|73.66|73.94|73.64|6
1731978050000|2024-11-19 01:00:50|73.97|73.67|73.98|73.68|73.98|73.68|73.96|73.66|8
1731978060000|2024-11-19 01:01:00|74|73.7|74.01|73.71|74.05|73.75|74|73.7|11
1731978070000|2024-11-19 01:01:10|74|73.7|74.08|73.78|74.1|73.8|73.99|73.69|8
1731978080000|2024-11-19 01:01:20|74.09|73.79|74.07|73.77|74.11|73.81|74.07|73.77|5
1731978090000|2024-11-19 01:01:30|74.05|73.75|74.11|73.81|74.11|73.81|74.05|73.75|7
1731978100000|2024-11-19 01:01:40|74.1|73.8|74.15|73.85|74.16|73.86|74.09|73.79|5
1731978110000|2024-11-19 01:01:50|74.14|73.84|74.14|73.84|74.15|73.85|74.13|73.83|10
1731978120000|2024-11-19 01:02:00|74.13|73.83|74.16|73.86|74.17|73.87|74.12|73.82|12
1731978130000|2024-11-19 01:02:10|74.14|73.84|74.14|73.84|74.17|73.87|74.13|73.83|8
1731978140000|2024-11-19 01:02:20|74.13|73.83|74.13|73.83|74.14|73.84|74.13|73.83|3
1731978150000|2024-11-19 01:02:30|74.14|73.84|74.1|73.8|74.14|73.84|74.09|73.79|7
1731978160000|2024-11-19 01:02:40|74.11|73.81|74.15|73.85|74.15|73.85|74.11|73.81|9
1731978170000|2024-11-19 01:02:50|74.12|73.82|74.07|73.77|74.12|73.82|74.07|73.77|4
1731978180000|2024-11-19 01:03:00|74.1|73.8|74.12|73.82|74.16|73.86|74.1|73.8|10
1731978190000|2024-11-19 01:03:10|74.13|73.83|74.16|73.86|74.18|73.88|74.13|73.83|7
1731978200000|2024-11-19 01:03:20|74.17|73.87|74.2|73.9|74.21|73.91|74.17|73.87|5
1731978210000|2024-11-19 01:03:30|74.21|73.91|74.21|73.91|74.23|73.93|74.2|73.9|4
1731978220000|2024-11-19 01:03:40|74.2|73.9|74.17|73.87|74.2|73.9|74.17|73.87|7
1731978230000|2024-11-19 01:03:50|74.16|73.86|74.18|73.88|74.18|73.88|74.14|73.84|10
1731978240000|2024-11-19 01:04:00|74.17|73.87|74.11|73.81|74.17|73.87|74.11|73.81|7
1731978250000|2024-11-19 01:04:10|74.1|73.8|74.03|73.73|74.1|73.8|74.03|73.73|6
1731978260000|2024-11-19 01:04:20|74.04|73.74|74.03|73.73|74.05|73.75|74.03|73.73|5
1731978270000|2024-11-19 01:04:30|74.02|73.72|74|73.7|74.05|73.75|74|73.7|10
1731978280000|2024-11-19 01:04:40|73.98|73.68|73.93|73.63|73.98|73.68|73.93|73.63|8
1731978290000|2024-11-19 01:04:50|73.94|73.64|73.94|73.64|73.96|73.66|73.94|73.64|5
1731978300000|2024-11-19 01:05:00|73.93|73.63|73.88|73.58|73.93|73.63|73.88|73.58|9
1731978310000|2024-11-19 01:05:10|73.89|73.59|73.87|73.57|73.89|73.59|73.87|73.57|9
1731978320000|2024-11-19 01:05:20|73.88|73.58|73.94|73.64|73.95|73.65|73.88|73.58|16
1731978330000|2024-11-19 01:05:30|73.96|73.66|73.92|73.62|73.96|73.66|73.9|73.6|16
1731978340000|2024-11-19 01:05:40|73.91|73.61|73.89|73.59|73.91|73.61|73.88|73.58|4
1731978350000|2024-11-19 01:05:50|73.88|73.58|73.88|73.58|73.89|73.59|73.87|73.57|8
1731978360000|2024-11-19 01:06:00|73.87|73.57|73.89|73.59|73.89|73.59|73.86|73.56|5
1731978370000|2024-11-19 01:06:10|73.91|73.61|73.96|73.66|73.96|73.66|73.91|73.61|6
1731978380000|2024-11-19 01:06:20|73.97|73.67|73.97|73.67|74.02|73.72|73.97|73.67|14
1731978390000|2024-11-19 01:06:30|73.96|73.66|74.01|73.71|74.01|73.71|73.96|73.66|4
1731978400000|2024-11-19 01:06:40|74.02|73.72|73.96|73.66|74.02|73.72|73.96|73.66|6
1731978410000|2024-11-19 01:06:50|73.97|73.67|73.99|73.69|74|73.7|73.97|73.67|5
1731978420000|2024-11-19 01:07:00|73.98|73.68|73.97|73.67|73.98|73.68|73.97|73.67|4
1731978430000|2024-11-19 01:07:10|73.95|73.65|73.97|73.67|73.99|73.69|73.95|73.65|9
1731978440000|2024-11-19 01:07:20|73.98|73.68|74|73.7|74|73.7|73.98|73.68|2
1731978450000|2024-11-19 01:07:30|74.03|73.73|74|73.7|74.03|73.73|74|73.7|6
1731978460000|2024-11-19 01:07:40|74.01|73.71|74.01|73.71|74.02|73.72|74|73.7|5
1731978480000|2024-11-19 01:08:00|74|73.7|73.99|73.69|74|73.7|73.99|73.69|6
1731978490000|2024-11-19 01:08:10|73.98|73.68|73.96|73.66|73.98|73.68|73.94|73.64|6
1731978500000|2024-11-19 01:08:20|73.95|73.65|73.92|73.62|73.95|73.65|73.92|73.62|3
1731978510000|2024-11-19 01:08:30|73.91|73.61|73.91|73.61|73.92|73.62|73.89|73.59|7
1731978520000|2024-11-19 01:08:40|73.9|73.6|73.94|73.64|73.94|73.64|73.9|73.6|6
1731978530000|2024-11-19 01:08:50|73.97|73.67|74.04|73.74|74.04|73.74|73.97|73.67|9
1731978540000|2024-11-19 01:09:00|74.05|73.75|74.06|73.76|74.06|73.76|74.05|73.75|2
1731978550000|2024-11-19 01:09:10|74.08|73.78|74.09|73.79|74.09|73.79|74.08|73.78|2
1731978560000|2024-11-19 01:09:20|74.08|73.78|74.11|73.81|74.11|73.81|74.08|73.78|3
1731978570000|2024-11-19 01:09:30|74.12|73.82|74.14|73.84|74.14|73.84|74.12|73.82|2
1731978580000|2024-11-19 01:09:40|74.15|73.85|74.15|73.85|74.15|73.85|74.15|73.85|1
1731978590000|2024-11-19 01:09:50|74.14|73.84|74.14|73.84|74.16|73.86|74.14|73.84|7
1731978600000|2024-11-19 01:10:00|74.13|73.83|74.14|73.84|74.15|73.85|74.11|73.81|6
1731978610000|2024-11-19 01:10:10|74.15|73.85|74.16|73.86|74.18|73.88|74.15|73.85|4
1731978620000|2024-11-19 01:10:20|74.18|73.88|74.18|73.88|74.21|73.91|74.18|73.88|8
1731978630000|2024-11-19 01:10:30|74.19|73.89|74.19|73.89|74.19|73.89|74.19|73.89|1
1731978640000|2024-11-19 01:10:40|74.18|73.88|74.12|73.82|74.18|73.88|74.12|73.82|9
1731978650000|2024-11-19 01:10:50|74.1|73.8|74.14|73.84|74.15|73.85|74.08|73.78|9
1731978660000|2024-11-19 01:11:00|74.16|73.86|74.22|73.92|74.22|73.92|74.16|73.86|12
1731978670000|2024-11-19 01:11:10|74.21|73.91|74.23|73.93|74.23|73.93|74.2|73.9|4
1731978680000|2024-11-19 01:11:20|74.22|73.92|74.2|73.9|74.22|73.92|74.18|73.88|6
1731978690000|2024-11-19 01:11:30|74.19|73.89|74.13|73.83|74.19|73.89|74.13|73.83|6
1731978700000|2024-11-19 01:11:40|74.14|73.84|74.09|73.79|74.14|73.84|74.09|73.79|5
1731978710000|2024-11-19 01:11:50|74.08|73.78|74.08|73.78|74.09|73.79|74.08|73.78|5
1731978720000|2024-11-19 01:12:00|74.06|73.76|74.08|73.78|74.08|73.78|74.06|73.76|3
1731978730000|2024-11-19 01:12:10|74.06|73.76|74.08|73.78|74.08|73.78|74.06|73.76|3
1731978740000|2024-11-19 01:12:20|74.07|73.77|74.05|73.75|74.07|73.77|74.05|73.75|5
1731978750000|2024-11-19 01:12:30|74.06|73.76|74.07|73.77|74.07|73.77|74.06|73.76|2
1731978760000|2024-11-19 01:12:40|74.08|73.78|74.08|73.78|74.08|73.78|74.08|73.78|1
1731978770000|2024-11-19 01:12:50|74.1|73.8|74.13|73.83|74.13|73.83|74.1|73.8|4
1731978780000|2024-11-19 01:13:00|74.14|73.84|74.14|73.84|74.14|73.84|74.11|73.81|6
1731978790000|2024-11-19 01:13:10|74.15|73.85|74.18|73.88|74.18|73.88|74.15|73.85|8
1731978800000|2024-11-19 01:13:20|74.17|73.87|74.14|73.84|74.17|73.87|74.14|73.84|4
1731978810000|2024-11-19 01:13:30|74.13|73.83|74.14|73.84|74.16|73.86|74.13|73.83|4
1731978820000|2024-11-19 01:13:40|74.13|73.83|74.08|73.78|74.13|73.83|74.08|73.78|5
1731978830000|2024-11-19 01:13:50|74.05|73.75|74.04|73.74|74.05|73.75|74.04|73.74|4
1731978840000|2024-11-19 01:14:00|74.03|73.73|73.9|73.6|74.03|73.73|73.9|73.6|10
1731978850000|2024-11-19 01:14:10|73.89|73.59|73.88|73.58|73.91|73.61|73.87|73.57|5
1731978860000|2024-11-19 01:14:20|73.87|73.57|73.84|73.54|73.87|73.57|73.82|73.52|8
1731978870000|2024-11-19 01:14:30|73.85|73.55|73.85|73.55|73.86|73.56|73.85|73.55|3
1731978880000|2024-11-19 01:14:40|73.86|73.56|73.9|73.6|73.9|73.6|73.86|73.56|5
1731978890000|2024-11-19 01:14:50|73.89|73.59|73.82|73.52|73.89|73.59|73.82|73.52|7
1731978900000|2024-11-19 01:15:00|73.83|73.53|73.75|73.45|73.84|73.54|73.75|73.45|15
1731978910000|2024-11-19 01:15:10|73.73|73.43|73.76|73.46|73.78|73.48|73.73|73.43|13
1731978920000|2024-11-19 01:15:20|73.75|73.45|73.8|73.5|73.8|73.5|73.75|73.45|9
1731978930000|2024-11-19 01:15:30|73.81|73.51|73.88|73.58|73.88|73.58|73.79|73.49|14
1731978940000|2024-11-19 01:15:40|73.87|73.57|73.88|73.58|73.88|73.58|73.84|73.54|7
1731978950000|2024-11-19 01:15:50|73.87|73.57|73.87|73.57|73.88|73.58|73.86|73.56|5
1731978960000|2024-11-19 01:16:00|73.86|73.56|73.89|73.59|73.89|73.59|73.86|73.56|6
1731978970000|2024-11-19 01:16:10|73.88|73.58|73.86|73.56|73.89|73.59|73.85|73.55|10
1731978980000|2024-11-19 01:16:20|73.84|73.54|73.87|73.57|73.87|73.57|73.84|73.54|6
1731978990000|2024-11-19 01:16:30|73.85|73.55|73.86|73.56|73.88|73.58|73.85|73.55|13
1731979000000|2024-11-19 01:16:40|73.85|73.55|73.85|73.55|73.86|73.56|73.83|73.53|8
1731979010000|2024-11-19 01:16:50|73.86|73.56|73.86|73.56|73.86|73.56|73.85|73.55|5
1731979020000|2024-11-19 01:17:00|73.85|73.55|73.92|73.62|73.92|73.62|73.85|73.55|16
1731979030000|2024-11-19 01:17:10|73.93|73.63|74.03|73.73|74.03|73.73|73.93|73.63|16
1731979040000|2024-11-19 01:17:20|74.01|73.71|74.03|73.73|74.03|73.73|73.99|73.69|14
1731979050000|2024-11-19 01:17:30|74.04|73.74|74.01|73.71|74.04|73.74|74|73.7|5
1731979060000|2024-11-19 01:17:40|74.02|73.72|73.97|73.67|74.02|73.72|73.97|73.67|5
1731979070000|2024-11-19 01:17:50|73.95|73.65|73.97|73.67|73.97|73.67|73.95|73.65|3
1731979080000|2024-11-19 01:18:00|73.98|73.68|73.99|73.69|74.01|73.71|73.97|73.67|9
1731979090000|2024-11-19 01:18:10|74|73.7|74.01|73.71|74.01|73.71|73.99|73.69|6
1731979100000|2024-11-19 01:18:20|73.99|73.69|73.99|73.69|73.99|73.69|73.99|73.69|1
1731979110000|2024-11-19 01:18:30|74|73.7|73.98|73.68|74.01|73.71|73.98|73.68|4
1731979120000|2024-11-19 01:18:40|73.97|73.67|73.89|73.59|73.97|73.67|73.89|73.59|8
1731979130000|2024-11-19 01:18:50|73.9|73.6|73.92|73.62|73.92|73.62|73.9|73.6|6
1731979140000|2024-11-19 01:19:00|73.93|73.63|73.98|73.68|73.98|73.68|73.92|73.62|8
1731979150000|2024-11-19 01:19:10|74|73.7|74.04|73.74|74.07|73.77|74|73.7|16
1731979160000|2024-11-19 01:19:20|74.05|73.75|74.05|73.75|74.08|73.78|74.03|73.73|10
1731979170000|2024-11-19 01:19:30|74.06|73.76|74.12|73.82|74.12|73.82|74.06|73.76|9
1731979180000|2024-11-19 01:19:40|74.11|73.81|74.1|73.8|74.11|73.81|74.08|73.78|5
1731979190000|2024-11-19 01:19:50|74.08|73.78|74.08|73.78|74.08|73.78|74.08|73.78|1
1731979200000|2024-11-19 01:20:00|74.07|73.77|73.98|73.68|74.08|73.78|73.98|73.68|7
1731979210000|2024-11-19 01:20:10|74|73.7|73.98|73.68|74|73.7|73.96|73.66|5
1731979220000|2024-11-19 01:20:20|74.01|73.71|73.98|73.68|74.02|73.72|73.97|73.67|10
1731979230000|2024-11-19 01:20:30|73.99|73.69|73.99|73.69|73.99|73.69|73.99|73.69|1
1731979240000|2024-11-19 01:20:40|73.97|73.67|74|73.7|74.01|73.71|73.97|73.67|4
1731979250000|2024-11-19 01:20:50|74.01|73.71|74.03|73.73|74.03|73.73|74.01|73.71|4
1731979260000|2024-11-19 01:21:00|74.06|73.76|74.07|73.77|74.08|73.78|74.06|73.76|6
1731979270000|2024-11-19 01:21:10|74.08|73.78|74.11|73.81|74.11|73.81|74.06|73.76|6
1731979280000|2024-11-19 01:21:20|74.13|73.83|74.13|73.83|74.13|73.83|74.13|73.83|1
1731979290000|2024-11-19 01:21:30|74.15|73.85|74.13|73.83|74.15|73.85|74.13|73.83|2
1731979300000|2024-11-19 01:21:40|74.11|73.81|74.07|73.77|74.11|73.81|74.07|73.77|4
1731979310000|2024-11-19 01:21:50|74.08|73.78|74.08|73.78|74.09|73.79|74.08|73.78|3
1731979320000|2024-11-19 01:22:00|74.06|73.76|74.01|73.71|74.06|73.76|74.01|73.71|6
1731979330000|2024-11-19 01:22:10|73.98|73.68|73.97|73.67|73.98|73.68|73.97|73.67|12
1731979340000|2024-11-19 01:22:20|73.98|73.68|73.98|73.68|74|73.7|73.98|73.68|3
1731979350000|2024-11-19 01:22:30|73.97|73.67|73.99|73.69|73.99|73.69|73.97|73.67|4
1731979360000|2024-11-19 01:22:40|73.97|73.67|73.98|73.68|73.99|73.69|73.97|73.67|5
1731979370000|2024-11-19 01:22:50|73.97|73.67|73.92|73.62|73.97|73.67|73.92|73.62|6
1731979380000|2024-11-19 01:23:00|73.93|73.63|74.01|73.71|74.02|73.72|73.92|73.62|12
1731979390000|2024-11-19 01:23:10|73.99|73.69|73.98|73.68|73.99|73.69|73.97|73.67|5
1731979400000|2024-11-19 01:23:20|73.97|73.67|74|73.7|74.01|73.71|73.97|73.67|4
1731979410000|2024-11-19 01:23:30|73.99|73.69|73.96|73.66|73.99|73.69|73.95|73.65|8
1731979420000|2024-11-19 01:23:40|73.98|73.68|74|73.7|74|73.7|73.98|73.68|3
1731979430000|2024-11-19 01:23:50|73.99|73.69|73.99|73.69|73.99|73.69|73.97|73.67|4
1731979440000|2024-11-19 01:24:00|74|73.7|73.99|73.69|74.01|73.71|73.99|73.69|4
1731979450000|2024-11-19 01:24:10|73.97|73.67|73.96|73.66|73.97|73.67|73.96|73.66|2
1731979460000|2024-11-19 01:24:20|73.93|73.63|73.93|73.63|73.93|73.63|73.92|73.62|3
1731979470000|2024-11-19 01:24:30|73.95|73.65|73.93|73.63|73.95|73.65|73.93|73.63|3
1731979480000|2024-11-19 01:24:40|73.95|73.65|73.95|73.65|73.95|73.65|73.95|73.65|1
1731979490000|2024-11-19 01:24:50|73.97|73.67|74.02|73.72|74.02|73.72|73.97|73.67|6
1731979500000|2024-11-19 01:25:00|74.03|73.73|74.03|73.73|74.08|73.78|74.03|73.73|6
1731979510000|2024-11-19 01:25:10|74.02|73.72|74.04|73.74|74.04|73.74|74|73.7|7
1731979520000|2024-11-19 01:25:20|74.03|73.73|74.02|73.72|74.03|73.73|74|73.7|4
1731979530000|2024-11-19 01:25:30|74.04|73.74|74.02|73.72|74.04|73.74|74.02|73.72|5
1731979540000|2024-11-19 01:25:40|74.01|73.71|73.95|73.65|74.02|73.72|73.93|73.63|10
1731979550000|2024-11-19 01:25:50|73.98|73.68|73.98|73.68|73.98|73.68|73.97|73.67|3
1731979560000|2024-11-19 01:26:00|73.99|73.69|73.99|73.69|74.02|73.72|73.98|73.68|7
1731979570000|2024-11-19 01:26:10|74|73.7|74.02|73.72|74.03|73.73|74|73.7|10
1731979580000|2024-11-19 01:26:20|74.03|73.73|74.01|73.71|74.03|73.73|74.01|73.71|3
1731979590000|2024-11-19 01:26:30|74.02|73.72|74.02|73.72|74.03|73.73|74.02|73.72|3
1731979600000|2024-11-19 01:26:40|74.01|73.71|73.98|73.68|74.01|73.71|73.98|73.68|4
1731979610000|2024-11-19 01:26:50|73.99|73.69|73.96|73.66|73.99|73.69|73.96|73.66|3
1731979620000|2024-11-19 01:27:00|73.98|73.68|73.96|73.66|73.98|73.68|73.96|73.66|4
1731979630000|2024-11-19 01:27:10|73.95|73.65|73.96|73.66|73.96|73.66|73.94|73.64|5
1731979640000|2024-11-19 01:27:20|73.97|73.67|73.99|73.69|73.99|73.69|73.96|73.66|6
1731979650000|2024-11-19 01:27:30|73.98|73.68|73.99|73.69|73.99|73.69|73.98|73.68|2
1731979660000|2024-11-19 01:27:40|74|73.7|74.01|73.71|74.01|73.71|74|73.7|2
1731979670000|2024-11-19 01:27:50|74.03|73.73|74.01|73.71|74.03|73.73|74|73.7|4
1731979680000|2024-11-19 01:28:00|74|73.7|74.01|73.71|74.01|73.71|73.98|73.68|6
1731979690000|2024-11-19 01:28:10|74.02|73.72|74|73.7|74.02|73.72|74|73.7|2
1731979700000|2024-11-19 01:28:20|74.01|73.71|74.02|73.72|74.02|73.72|74.01|73.71|2
1731979710000|2024-11-19 01:28:30|74.01|73.71|74.05|73.75|74.06|73.76|74.01|73.71|7
1731979720000|2024-11-19 01:28:40|74.04|73.74|74.02|73.72|74.04|73.74|74.02|73.72|5
1731979730000|2024-11-19 01:28:50|74.04|73.74|74.02|73.72|74.04|73.74|74.02|73.72|4
1731979740000|2024-11-19 01:29:00|74.04|73.74|74.04|73.74|74.05|73.75|74.03|73.73|4
1731979750000|2024-11-19 01:29:10|74.03|73.73|74.05|73.75|74.05|73.75|74.03|73.73|4
1731979760000|2024-11-19 01:29:20|74.04|73.74|74.05|73.75|74.05|73.75|74.04|73.74|4
1731979770000|2024-11-19 01:29:30|74.04|73.74|74.05|73.75|74.05|73.75|74.02|73.72|11
1731979780000|2024-11-19 01:29:40|74.07|73.77|74.14|73.84|74.19|73.89|74.07|73.77|17
1731979790000|2024-11-19 01:29:50|74.15|73.85|74.13|73.83|74.16|73.86|74.13|73.83|6
1731979800000|2024-11-19 01:30:00|74.12|73.82|74.09|73.79|74.12|73.82|74.09|73.79|5
1731979810000|2024-11-19 01:30:10|74.06|73.76|74.05|73.75|74.06|73.76|74.04|73.74|5
1731979820000|2024-11-19 01:30:20|74.06|73.76|74.06|73.76|74.06|73.76|74.05|73.75|5
1731979830000|2024-11-19 01:30:30|74.07|73.77|74.08|73.78|74.08|73.78|74.07|73.77|2
1731979840000|2024-11-19 01:30:40|74.07|73.77|74.12|73.82|74.12|73.82|74.06|73.76|7
1731979850000|2024-11-19 01:30:50|74.13|73.83|74.14|73.84|74.15|73.85|74.13|73.83|4
1731979860000|2024-11-19 01:31:00|74.15|73.85|74.12|73.82|74.15|73.85|74.11|73.81|7
1731979870000|2024-11-19 01:31:10|74.13|73.83|74.13|73.83|74.13|73.83|74.12|73.82|3
1731979880000|2024-11-19 01:31:20|74.12|73.82|74.11|73.81|74.12|73.82|74.1|73.8|7
1731979890000|2024-11-19 01:31:30|74.12|73.82|74.13|73.83|74.13|73.83|74.12|73.82|2
1731979900000|2024-11-19 01:31:40|74.11|73.81|74.11|73.81|74.13|73.83|74.11|73.81|7
1731979910000|2024-11-19 01:31:50|74.12|73.82|74.17|73.87|74.17|73.87|74.12|73.82|3
1731979920000|2024-11-19 01:32:00|74.18|73.88|74.17|73.87|74.18|73.88|74.17|73.87|2
1731979930000|2024-11-19 01:32:10|74.16|73.86|74.12|73.82|74.16|73.86|74.1|73.8|7
1731979940000|2024-11-19 01:32:20|74.09|73.79|74.06|73.76|74.11|73.81|74.06|73.76|10
1731979950000|2024-11-19 01:32:30|74.05|73.75|74.06|73.76|74.06|73.76|74.05|73.75|4
1731979960000|2024-11-19 01:32:40|74.05|73.75|74.07|73.77|74.07|73.77|74.05|73.75|3
1731979970000|2024-11-19 01:32:50|74.06|73.76|74.01|73.71|74.06|73.76|74.01|73.71|5
1731979980000|2024-11-19 01:33:00|74.03|73.73|74.06|73.76|74.06|73.76|74.03|73.73|3
1731979990000|2024-11-19 01:33:10|74.07|73.77|74.06|73.76|74.08|73.78|74.06|73.76|3
1731980000000|2024-11-19 01:33:20|74.07|73.77|74.09|73.79|74.09|73.79|74.07|73.77|2
1731980020000|2024-11-19 01:33:40|74.08|73.78|74.08|73.78|74.09|73.79|74.07|73.77|6
1731980030000|2024-11-19 01:33:50|74.07|73.77|74.07|73.77|74.07|73.77|74.07|73.77|1
1731980040000|2024-11-19 01:34:00|74.08|73.78|74.07|73.77|74.08|73.78|74.07|73.77|2
1731980050000|2024-11-19 01:34:10|74.06|73.76|74.07|73.77|74.07|73.77|74.06|73.76|2
1731980060000|2024-11-19 01:34:20|74.06|73.76|74.07|73.77|74.07|73.77|74.06|73.76|4
1731980070000|2024-11-19 01:34:30|74.06|73.76|74.05|73.75|74.06|73.76|74.05|73.75|2
1731980090000|2024-11-19 01:34:50|74.03|73.73|74.03|73.73|74.03|73.73|74.03|73.73|1
1731980100000|2024-11-19 01:35:00|74.04|73.74|74.07|73.77|74.07|73.77|74.04|73.74|3
1731980110000|2024-11-19 01:35:10|74.05|73.75|74.06|73.76|74.07|73.77|74.05|73.75|7
1731980120000|2024-11-19 01:35:20|74.07|73.77|74.07|73.77|74.07|73.77|74.07|73.77|1
1731980130000|2024-11-19 01:35:30|74.12|73.82|74.18|73.88|74.19|73.89|74.12|73.82|9
1731980140000|2024-11-19 01:35:40|74.17|73.87|74.15|73.85|74.17|73.87|74.15|73.85|4
1731980150000|2024-11-19 01:35:50|74.11|73.81|74.14|73.84|74.14|73.84|74.11|73.81|6
1731980160000|2024-11-19 01:36:00|74.12|73.82|74.09|73.79|74.12|73.82|74.09|73.79|4
1731980170000|2024-11-19 01:36:10|74.08|73.78|74.15|73.85|74.15|73.85|74.08|73.78|4
1731980180000|2024-11-19 01:36:20|74.14|73.84|74.19|73.89|74.19|73.89|74.14|73.84|6
1731980190000|2024-11-19 01:36:30|74.17|73.87|74.31|74.01|74.31|74.01|74.17|73.87|10
1731980200000|2024-11-19 01:36:40|74.28|73.98|74.26|73.96|74.32|74.02|74.26|73.96|9
1731980210000|2024-11-19 01:36:50|74.25|73.95|74.24|73.94|74.25|73.95|74.23|73.93|4
1731980220000|2024-11-19 01:37:00|74.22|73.92|74.15|73.85|74.22|73.92|74.15|73.85|7
1731980230000|2024-11-19 01:37:10|74.14|73.84|74.16|73.86|74.16|73.86|74.13|73.83|5
1731980240000|2024-11-19 01:37:20|74.19|73.89|74.2|73.9|74.22|73.92|74.18|73.88|9
1731980260000|2024-11-19 01:37:40|74.19|73.89|74.21|73.91|74.21|73.91|74.19|73.89|2
1731980270000|2024-11-19 01:37:50|74.2|73.9|74.19|73.89|74.2|73.9|74.17|73.87|12
1731980280000|2024-11-19 01:38:00|74.18|73.88|74.15|73.85|74.18|73.88|74.15|73.85|6
1731980290000|2024-11-19 01:38:10|74.14|73.84|74.1|73.8|74.14|73.84|74.1|73.8|7
1731980300000|2024-11-19 01:38:20|74.09|73.79|74.04|73.74|74.09|73.79|74.04|73.74|8
1731980310000|2024-11-19 01:38:30|74.03|73.73|74.02|73.72|74.04|73.74|74.02|73.72|6
1731980320000|2024-11-19 01:38:40|74.01|73.71|73.95|73.65|74.01|73.71|73.95|73.65|6
1731980330000|2024-11-19 01:38:50|73.93|73.63|73.88|73.58|73.93|73.63|73.86|73.56|8
1731980340000|2024-11-19 01:39:00|73.89|73.59|73.92|73.62|73.92|73.62|73.88|73.58|5
1731980350000|2024-11-19 01:39:10|73.93|73.63|73.99|73.69|73.99|73.69|73.93|73.63|11
1731980360000|2024-11-19 01:39:20|74.01|73.71|74.01|73.71|74.04|73.74|74.01|73.71|10
1731980370000|2024-11-19 01:39:30|74.02|73.72|73.97|73.67|74.02|73.72|73.97|73.67|10
1731980380000|2024-11-19 01:39:40|73.94|73.64|73.93|73.63|73.94|73.64|73.91|73.61|7
1731980390000|2024-11-19 01:39:50|73.94|73.64|73.96|73.66|73.96|73.66|73.93|73.63|8
1731980400000|2024-11-19 01:40:00|73.97|73.67|73.95|73.65|73.99|73.69|73.95|73.65|7
1731980410000|2024-11-19 01:40:10|73.96|73.66|73.94|73.64|73.96|73.66|73.94|73.64|3
1731980420000|2024-11-19 01:40:20|73.93|73.63|73.96|73.66|73.97|73.67|73.93|73.63|10
1731980430000|2024-11-19 01:40:30|73.95|73.65|73.97|73.67|73.97|73.67|73.95|73.65|3
1731980440000|2024-11-19 01:40:40|73.96|73.66|73.94|73.64|73.96|73.66|73.94|73.64|7
1731980450000|2024-11-19 01:40:50|73.95|73.65|73.97|73.67|73.97|73.67|73.94|73.64|5
1731980460000|2024-11-19 01:41:00|73.96|73.66|74|73.7|74.01|73.71|73.95|73.65|11
1731980470000|2024-11-19 01:41:10|74.01|73.71|74.05|73.75|74.06|73.76|74.01|73.71|8
1731980480000|2024-11-19 01:41:20|74.06|73.76|74.1|73.8|74.13|73.83|74.06|73.76|14
1731980490000|2024-11-19 01:41:30|74.11|73.81|74.1|73.8|74.14|73.84|74.1|73.8|9
1731980500000|2024-11-19 01:41:40|74.11|73.81|74.11|73.81|74.12|73.82|74.11|73.81|3
1731980510000|2024-11-19 01:41:50|74.12|73.82|74.12|73.82|74.13|73.83|74.12|73.82|3
1731980520000|2024-11-19 01:42:00|74.1|73.8|74.06|73.76|74.1|73.8|74.04|73.74|8
1731980530000|2024-11-19 01:42:10|74.05|73.75|74.04|73.74|74.05|73.75|74.03|73.73|6
1731980540000|2024-11-19 01:42:20|74.03|73.73|74.02|73.72|74.04|73.74|74.02|73.72|10
1731980550000|2024-11-19 01:42:30|74.03|73.73|74.01|73.71|74.03|73.73|74.01|73.71|5
1731980560000|2024-11-19 01:42:40|74.02|73.72|74.04|73.74|74.05|73.75|74.01|73.71|17
1731980570000|2024-11-19 01:42:50|74.03|73.73|74.02|73.72|74.03|73.73|74.02|73.72|2
1731980580000|2024-11-19 01:43:00|74.03|73.73|74.08|73.78|74.09|73.79|74.03|73.73|10
1731980590000|2024-11-19 01:43:10|74.07|73.77|74.04|73.74|74.07|73.77|74|73.7|11
1731980600000|2024-11-19 01:43:20|74.03|73.73|74.01|73.71|74.03|73.73|74.01|73.71|3
1731980610000|2024-11-19 01:43:30|74.02|73.72|73.93|73.63|74.02|73.72|73.93|73.63|10
1731980620000|2024-11-19 01:43:40|73.94|73.64|73.94|73.64|73.94|73.64|73.91|73.61|9
1731980630000|2024-11-19 01:43:50|73.95|73.65|73.96|73.66|73.97|73.67|73.95|73.65|6
1731980640000|2024-11-19 01:44:00|73.97|73.67|73.99|73.69|74|73.7|73.97|73.67|7
1731980650000|2024-11-19 01:44:10|73.98|73.68|73.97|73.67|73.98|73.68|73.96|73.66|3
1731980660000|2024-11-19 01:44:20|73.95|73.65|73.93|73.63|73.95|73.65|73.93|73.63|3
1731980670000|2024-11-19 01:44:30|73.94|73.64|73.96|73.66|73.96|73.66|73.94|73.64|3
1731980680000|2024-11-19 01:44:40|73.97|73.67|74|73.7|74|73.7|73.96|73.66|6
1731980690000|2024-11-19 01:44:50|74.01|73.71|74|73.7|74.01|73.71|73.98|73.68|11
1731980700000|2024-11-19 01:45:00|74.01|73.71|74.01|73.71|74.02|73.72|74.01|73.71|7
1731980710000|2024-11-19 01:45:10|74.02|73.72|74.04|73.74|74.05|73.75|74.02|73.72|11
1731980720000|2024-11-19 01:45:20|74.03|73.73|73.99|73.69|74.03|73.73|73.99|73.69|4
1731980730000|2024-11-19 01:45:30|73.97|73.67|73.98|73.68|74|73.7|73.97|73.67|6
1731980740000|2024-11-19 01:45:40|73.99|73.69|73.98|73.68|73.99|73.69|73.98|73.68|10
1731980750000|2024-11-19 01:45:50|73.97|73.67|73.95|73.65|73.98|73.68|73.94|73.64|6
1731980760000|2024-11-19 01:46:00|73.96|73.66|73.91|73.61|73.97|73.67|73.91|73.61|6
1731980770000|2024-11-19 01:46:10|73.93|73.63|73.98|73.68|73.98|73.68|73.93|73.63|6
1731980780000|2024-11-19 01:46:20|73.97|73.67|73.94|73.64|73.97|73.67|73.94|73.64|5
1731980790000|2024-11-19 01:46:30|73.95|73.65|73.91|73.61|73.95|73.65|73.91|73.61|5
1731980800000|2024-11-19 01:46:40|73.92|73.62|73.86|73.56|73.92|73.62|73.86|73.56|7
1731980810000|2024-11-19 01:46:50|73.85|73.55|73.82|73.52|73.85|73.55|73.82|73.52|5
1731980820000|2024-11-19 01:47:00|73.81|73.51|73.83|73.53|73.84|73.54|73.81|73.51|5
1731980830000|2024-11-19 01:47:10|73.82|73.52|73.8|73.5|73.84|73.54|73.8|73.5|7
1731980840000|2024-11-19 01:47:20|73.82|73.52|73.88|73.58|73.89|73.59|73.81|73.51|9
1731980850000|2024-11-19 01:47:30|73.87|73.57|73.87|73.57|73.87|73.57|73.87|73.57|1
1731980860000|2024-11-19 01:47:40|73.86|73.56|73.86|73.56|73.87|73.57|73.84|73.54|5
1731980870000|2024-11-19 01:47:50|73.85|73.55|73.88|73.58|73.88|73.58|73.85|73.55|6
1731980880000|2024-11-19 01:48:00|73.89|73.59|73.97|73.67|73.97|73.67|73.89|73.59|13
1731980890000|2024-11-19 01:48:10|73.98|73.68|74|73.7|74.01|73.71|73.98|73.68|14
1731980900000|2024-11-19 01:48:20|74.01|73.71|74.03|73.73|74.03|73.73|74|73.7|11
1731980910000|2024-11-19 01:48:30|74.04|73.74|74.03|73.73|74.05|73.75|74.01|73.71|13
1731980920000|2024-11-19 01:48:40|74.02|73.72|74.02|73.72|74.03|73.73|74.02|73.72|5
1731980930000|2024-11-19 01:48:50|74.01|73.71|74.04|73.74|74.04|73.74|74|73.7|18
1731980940000|2024-11-19 01:49:00|74.05|73.75|74.05|73.75|74.06|73.76|74.05|73.75|3
1731980950000|2024-11-19 01:49:10|74.04|73.74|74|73.7|74.04|73.74|74|73.7|4
1731980960000|2024-11-19 01:49:20|74.01|73.71|73.97|73.67|74.01|73.71|73.97|73.67|8
1731980970000|2024-11-19 01:49:30|73.98|73.68|73.98|73.68|73.98|73.68|73.98|73.68|1
1731980980000|2024-11-19 01:49:40|73.96|73.66|73.94|73.64|73.96|73.66|73.93|73.63|6
1731980990000|2024-11-19 01:49:50|73.93|73.63|73.93|73.63|73.93|73.63|73.93|73.63|1
1731981000000|2024-11-19 01:50:00|73.9|73.6|73.81|73.51|73.9|73.6|73.81|73.51|8
1731981010000|2024-11-19 01:50:10|73.82|73.52|73.8|73.5|73.82|73.52|73.8|73.5|5
1731981020000|2024-11-19 01:50:20|73.79|73.49|73.78|73.48|73.79|73.49|73.74|73.44|15
1731981030000|2024-11-19 01:50:30|73.77|73.47|73.68|73.38|73.77|73.47|73.68|73.38|9
1731981040000|2024-11-19 01:50:40|73.67|73.37|73.7|73.4|73.7|73.4|73.67|73.37|11
1731981050000|2024-11-19 01:50:50|73.71|73.41|73.72|73.42|73.74|73.44|73.71|73.41|10
1731981060000|2024-11-19 01:51:00|73.73|73.43|73.75|73.45|73.75|73.45|73.71|73.41|9
1731981070000|2024-11-19 01:51:10|73.74|73.44|73.67|73.37|73.75|73.45|73.67|73.37|10
1731981080000|2024-11-19 01:51:20|73.65|73.35|73.63|73.33|73.66|73.36|73.62|73.32|8
1731981090000|2024-11-19 01:51:30|73.64|73.34|73.67|73.37|73.67|73.37|73.64|73.34|5
1731981100000|2024-11-19 01:51:40|73.68|73.38|73.73|73.43|73.73|73.43|73.68|73.38|7
1731981110000|2024-11-19 01:51:50|73.72|73.42|73.62|73.32|73.72|73.42|73.61|73.31|11
1731981120000|2024-11-19 01:52:00|73.61|73.31|73.63|73.33|73.64|73.34|73.61|73.31|10
1731981130000|2024-11-19 01:52:10|73.64|73.34|73.65|73.35|73.66|73.36|73.63|73.33|10
1731981140000|2024-11-19 01:52:20|73.64|73.34|73.61|73.31|73.65|73.35|73.61|73.31|4
1731981150000|2024-11-19 01:52:30|73.6|73.3|73.59|73.29|73.61|73.31|73.58|73.28|8
1731981160000|2024-11-19 01:52:40|73.6|73.3|73.6|73.3|73.6|73.3|73.59|73.29|3
1731981170000|2024-11-19 01:52:50|73.61|73.31|73.62|73.32|73.62|73.32|73.6|73.3|4
1731981180000|2024-11-19 01:53:00|73.61|73.31|73.63|73.33|73.63|73.33|73.6|73.3|7
1731981190000|2024-11-19 01:53:10|73.64|73.34|73.64|73.34|73.64|73.34|73.63|73.33|3
1731981200000|2024-11-19 01:53:20|73.63|73.33|73.62|73.32|73.64|73.34|73.62|73.32|5
1731981210000|2024-11-19 01:53:30|73.63|73.33|73.65|73.35|73.65|73.35|73.63|73.33|9
1731981220000|2024-11-19 01:53:40|73.64|73.34|73.59|73.29|73.64|73.34|73.59|73.29|7
1731981230000|2024-11-19 01:53:50|73.61|73.31|73.62|73.32|73.62|73.32|73.61|73.31|2
1731981240000|2024-11-19 01:54:00|73.63|73.33|73.59|73.29|73.64|73.34|73.59|73.29|5
1731981250000|2024-11-19 01:54:10|73.58|73.28|73.6|73.3|73.6|73.3|73.58|73.28|5
1731981260000|2024-11-19 01:54:20|73.61|73.31|73.66|73.36|73.66|73.36|73.61|73.31|8
1731981270000|2024-11-19 01:54:30|73.67|73.37|73.66|73.36|73.67|73.37|73.66|73.36|2
1731981280000|2024-11-19 01:54:40|73.65|73.35|73.65|73.35|73.65|73.35|73.65|73.35|1
1731981290000|2024-11-19 01:54:50|73.66|73.36|73.69|73.39|73.69|73.39|73.66|73.36|3
1731981300000|2024-11-19 01:55:00|73.7|73.4|73.65|73.35|73.7|73.4|73.65|73.35|6
1731981310000|2024-11-19 01:55:10|73.64|73.34|73.65|73.35|73.65|73.35|73.64|73.34|6
1731981320000|2024-11-19 01:55:20|73.66|73.36|73.69|73.39|73.7|73.4|73.66|73.36|11
1731981330000|2024-11-19 01:55:30|73.68|73.38|73.67|73.37|73.68|73.38|73.67|73.37|2
1731981340000|2024-11-19 01:55:40|73.65|73.35|73.65|73.35|73.66|73.36|73.65|73.35|3
1731981350000|2024-11-19 01:55:50|73.66|73.36|73.69|73.39|73.69|73.39|73.66|73.36|4
1731981360000|2024-11-19 01:56:00|73.7|73.4|73.73|73.43|73.74|73.44|73.7|73.4|6
1731981370000|2024-11-19 01:56:10|73.7|73.4|73.7|73.4|73.7|73.4|73.69|73.39|3
1731981380000|2024-11-19 01:56:20|73.71|73.41|73.74|73.44|73.75|73.45|73.71|73.41|10
1731981390000|2024-11-19 01:56:30|73.72|73.42|73.75|73.45|73.75|73.45|73.71|73.41|5
1731981400000|2024-11-19 01:56:40|73.74|73.44|73.74|73.44|73.74|73.44|73.74|73.44|1
1731981410000|2024-11-19 01:56:50|73.75|73.45|73.73|73.43|73.75|73.45|73.73|73.43|7
1731981420000|2024-11-19 01:57:00|73.74|73.44|73.73|73.43|73.74|73.44|73.72|73.42|8
1731981430000|2024-11-19 01:57:10|73.74|73.44|73.69|73.39|73.74|73.44|73.69|73.39|4
1731981440000|2024-11-19 01:57:20|73.71|73.41|73.7|73.4|73.72|73.42|73.7|73.4|4
1731981450000|2024-11-19 01:57:30|73.68|73.38|73.66|73.36|73.68|73.38|73.66|73.36|3
1731981460000|2024-11-19 01:57:40|73.67|73.37|73.65|73.35|73.67|73.37|73.65|73.35|3
1731981470000|2024-11-19 01:57:50|73.64|73.34|73.62|73.32|73.64|73.34|73.61|73.31|7
1731981480000|2024-11-19 01:58:00|73.61|73.31|73.59|73.29|73.61|73.31|73.57|73.27|6
1731981490000|2024-11-19 01:58:10|73.58|73.28|73.57|73.27|73.58|73.28|73.57|73.27|6
1731981500000|2024-11-19 01:58:20|73.56|73.26|73.57|73.27|73.57|73.27|73.55|73.25|4
1731981510000|2024-11-19 01:58:30|73.58|73.28|73.6|73.3|73.6|73.3|73.58|73.28|3
1731981520000|2024-11-19 01:58:40|73.59|73.29|73.58|73.28|73.59|73.29|73.58|73.28|2
1731981530000|2024-11-19 01:58:50|73.59|73.29|73.57|73.27|73.59|73.29|73.57|73.27|5
1731981540000|2024-11-19 01:59:00|73.58|73.28|73.55|73.25|73.58|73.28|73.54|73.24|5
1731981550000|2024-11-19 01:59:10|73.52|73.22|73.5|73.2|73.52|73.22|73.48|73.18|5
1731981560000|2024-11-19 01:59:20|73.51|73.21|73.46|73.16|73.51|73.21|73.46|73.16|4
1731981580000|2024-11-19 01:59:40|73.47|73.17|73.46|73.16|73.47|73.17|73.46|73.16|2
1731981600000|2024-11-19 02:00:00|73.49|73.19|73.44|73.14|73.49|73.19|73.44|73.14|8
1731981610000|2024-11-19 02:00:10|73.45|73.15|73.47|73.17|73.47|73.17|73.45|73.15|5
1731981620000|2024-11-19 02:00:20|73.48|73.18|73.43|73.13|73.48|73.18|73.43|73.13|4
1731981630000|2024-11-19 02:00:30|73.45|73.15|73.5|73.2|73.51|73.21|73.45|73.15|4
1731981640000|2024-11-19 02:00:40|73.51|73.21|73.51|73.21|73.51|73.21|73.51|73.21|1
1731981650000|2024-11-19 02:00:50|73.48|73.18|73.48|73.18|73.48|73.18|73.47|73.17|3
1731981660000|2024-11-19 02:01:00|73.49|73.19|73.46|73.16|73.5|73.2|73.46|73.16|5
1731981670000|2024-11-19 02:01:10|73.45|73.15|73.42|73.12|73.45|73.15|73.42|73.12|7
1731981680000|2024-11-19 02:01:20|73.43|73.13|73.46|73.16|73.46|73.16|73.43|73.13|8
1731981690000|2024-11-19 02:01:30|73.47|73.17|73.5|73.2|73.51|73.21|73.47|73.17|6
1731981700000|2024-11-19 02:01:40|73.49|73.19|73.47|73.17|73.49|73.19|73.46|73.16|6
1731981710000|2024-11-19 02:01:50|73.46|73.16|73.46|73.16|73.48|73.18|73.43|73.13|10
1731981720000|2024-11-19 02:02:00|73.45|73.15|73.39|73.09|73.45|73.15|73.38|73.08|7
1731981730000|2024-11-19 02:02:10|73.37|73.07|73.36|73.06|73.38|73.08|73.33|73.03|12
1731981740000|2024-11-19 02:02:20|73.35|73.05|73.37|73.07|73.38|73.08|73.35|73.05|6
1731981750000|2024-11-19 02:02:30|73.38|73.08|73.43|73.13|73.43|73.13|73.38|73.08|7
1731981760000|2024-11-19 02:02:40|73.42|73.12|73.44|73.14|73.44|73.14|73.42|73.12|2
1731981770000|2024-11-19 02:02:50|73.45|73.15|73.54|73.24|73.54|73.24|73.45|73.15|10
1731981780000|2024-11-19 02:03:00|73.5|73.2|73.5|73.2|73.5|73.2|73.46|73.16|10
1731981790000|2024-11-19 02:03:10|73.49|73.19|73.49|73.19|73.5|73.2|73.48|73.18|7
1731981800000|2024-11-19 02:03:20|73.48|73.18|73.49|73.19|73.49|73.19|73.45|73.15|7
1731981810000|2024-11-19 02:03:30|73.5|73.2|73.55|73.25|73.55|73.25|73.5|73.2|7
1731981820000|2024-11-19 02:03:40|73.54|73.24|73.51|73.21|73.54|73.24|73.51|73.21|3
1731981830000|2024-11-19 02:03:50|73.5|73.2|73.51|73.21|73.51|73.21|73.46|73.16|9
1731981840000|2024-11-19 02:04:00|73.52|73.22|73.51|73.21|73.53|73.23|73.51|73.21|4
1731981850000|2024-11-19 02:04:10|73.53|73.23|73.63|73.33|73.63|73.33|73.53|73.23|11
1731981860000|2024-11-19 02:04:20|73.62|73.32|73.62|73.32|73.62|73.32|73.6|73.3|4
1731981870000|2024-11-19 02:04:30|73.64|73.34|73.69|73.39|73.69|73.39|73.64|73.34|7
1731981880000|2024-11-19 02:04:40|73.7|73.4|73.7|73.4|73.77|73.47|73.7|73.4|15
1731981890000|2024-11-19 02:04:50|73.69|73.39|73.71|73.41|73.71|73.41|73.68|73.38|7
1731981900000|2024-11-19 02:05:00|73.69|73.39|73.7|73.4|73.7|73.4|73.69|73.39|4
1731981910000|2024-11-19 02:05:10|73.68|73.38|73.65|73.35|73.68|73.38|73.64|73.34|3
1731981920000|2024-11-19 02:05:20|73.64|73.34|73.65|73.35|73.66|73.36|73.64|73.34|6
1731981930000|2024-11-19 02:05:30|73.64|73.34|73.65|73.35|73.66|73.36|73.64|73.34|5
1731981940000|2024-11-19 02:05:40|73.63|73.33|73.63|73.33|73.63|73.33|73.63|73.33|1
1731981950000|2024-11-19 02:05:50|73.62|73.32|73.62|73.32|73.62|73.32|73.61|73.31|5
1731981960000|2024-11-19 02:06:00|73.61|73.31|73.6|73.3|73.62|73.32|73.6|73.3|5
1731981970000|2024-11-19 02:06:10|73.61|73.31|73.6|73.3|73.61|73.31|73.6|73.3|2
1731981980000|2024-11-19 02:06:20|73.61|73.31|73.61|73.31|73.61|73.31|73.61|73.31|1
1731981990000|2024-11-19 02:06:30|73.6|73.3|73.58|73.28|73.6|73.3|73.58|73.28|2
1731982000000|2024-11-19 02:06:40|73.57|73.27|73.53|73.23|73.57|73.27|73.53|73.23|3
1731982010000|2024-11-19 02:06:50|73.54|73.24|73.57|73.27|73.58|73.28|73.54|73.24|9
1731982020000|2024-11-19 02:07:00|73.55|73.25|73.52|73.22|73.55|73.25|73.51|73.21|8
1731982030000|2024-11-19 02:07:10|73.51|73.21|73.52|73.22|73.52|73.22|73.49|73.19|6
1731982040000|2024-11-19 02:07:20|73.51|73.21|73.55|73.25|73.55|73.25|73.5|73.2|6
1731982050000|2024-11-19 02:07:30|73.56|73.26|73.56|73.26|73.56|73.26|73.56|73.26|1
1731982060000|2024-11-19 02:07:40|73.58|73.28|73.6|73.3|73.6|73.3|73.58|73.28|3
1731982070000|2024-11-19 02:07:50|73.61|73.31|73.64|73.34|73.64|73.34|73.61|73.31|5
1731982080000|2024-11-19 02:08:00|73.63|73.33|73.63|73.33|73.64|73.34|73.63|73.33|3
1731982090000|2024-11-19 02:08:10|73.61|73.31|73.59|73.29|73.61|73.31|73.58|73.28|4
1731982100000|2024-11-19 02:08:20|73.6|73.3|73.6|73.3|73.61|73.31|73.6|73.3|3
1731982110000|2024-11-19 02:08:30|73.61|73.31|73.61|73.31|73.61|73.31|73.61|73.31|1
1731982120000|2024-11-19 02:08:40|73.62|73.32|73.64|73.34|73.64|73.34|73.62|73.32|3
1731982130000|2024-11-19 02:08:50|73.63|73.33|73.63|73.33|73.63|73.33|73.63|73.33|1
1731982140000|2024-11-19 02:09:00|73.61|73.31|73.63|73.33|73.63|73.33|73.61|73.31|5
1731982150000|2024-11-19 02:09:10|73.62|73.32|73.62|73.32|73.63|73.33|73.62|73.32|3
1731982160000|2024-11-19 02:09:20|73.61|73.31|73.61|73.31|73.61|73.31|73.61|73.31|1
1731982170000|2024-11-19 02:09:30|73.6|73.3|73.63|73.33|73.64|73.34|73.59|73.29|11
1731982190000|2024-11-19 02:09:50|73.61|73.31|73.61|73.31|73.61|73.31|73.61|73.31|1
1731982200000|2024-11-19 02:10:00|73.63|73.33|73.63|73.33|73.63|73.33|73.63|73.33|1
1731982210000|2024-11-19 02:10:10|73.61|73.31|73.57|73.27|73.61|73.31|73.57|73.27|3
1731982220000|2024-11-19 02:10:20|73.56|73.26|73.59|73.29|73.59|73.29|73.56|73.26|3
1731982230000|2024-11-19 02:10:30|73.58|73.28|73.64|73.34|73.64|73.34|73.58|73.28|6
1731982240000|2024-11-19 02:10:40|73.63|73.33|73.63|73.33|73.63|73.33|73.63|73.33|1
1731982250000|2024-11-19 02:10:50|73.62|73.32|73.61|73.31|73.62|73.32|73.61|73.31|2
1731982260000|2024-11-19 02:11:00|73.62|73.32|73.6|73.3|73.62|73.32|73.6|73.3|4
1731982270000|2024-11-19 02:11:10|73.61|73.31|73.61|73.31|73.61|73.31|73.6|73.3|3
1731982280000|2024-11-19 02:11:20|73.64|73.34|73.64|73.34|73.64|73.34|73.63|73.33|5
1731982290000|2024-11-19 02:11:30|73.63|73.33|73.62|73.32|73.63|73.33|73.61|73.31|4
1731982300000|2024-11-19 02:11:40|73.64|73.34|73.62|73.32|73.64|73.34|73.62|73.32|3
1731982320000|2024-11-19 02:12:00|73.61|73.31|73.61|73.31|73.62|73.32|73.6|73.3|9
1731982330000|2024-11-19 02:12:10|73.6|73.3|73.6|73.3|73.6|73.3|73.6|73.3|1
1731982340000|2024-11-19 02:12:20|73.59|73.29|73.59|73.29|73.59|73.29|73.59|73.29|1
1731982350000|2024-11-19 02:12:30|73.58|73.28|73.57|73.27|73.58|73.28|73.57|73.27|2
1731982360000|2024-11-19 02:12:40|73.56|73.26|73.56|73.26|73.56|73.26|73.56|73.26|1
1731982370000|2024-11-19 02:12:50|73.57|73.27|73.57|73.27|73.58|73.28|73.57|73.27|3
1731982390000|2024-11-19 02:13:10|73.59|73.29|73.6|73.3|73.6|73.3|73.59|73.29|2
1731982400000|2024-11-19 02:13:20|73.61|73.31|73.63|73.33|73.63|73.33|73.61|73.31|3
1731982410000|2024-11-19 02:13:30|73.64|73.34|73.63|73.33|73.64|73.34|73.62|73.32|4
1731982420000|2024-11-19 02:13:40|73.62|73.32|73.62|73.32|73.62|73.32|73.62|73.32|1
1731982430000|2024-11-19 02:13:50|73.63|73.33|73.66|73.36|73.67|73.37|73.63|73.33|5
1731982440000|2024-11-19 02:14:00|73.67|73.37|73.63|73.33|73.67|73.37|73.63|73.33|4
1731982450000|2024-11-19 02:14:10|73.6|73.3|73.63|73.33|73.63|73.33|73.6|73.3|4
1731982460000|2024-11-19 02:14:20|73.64|73.34|73.66|73.36|73.66|73.36|73.64|73.34|3
1731982470000|2024-11-19 02:14:30|73.65|73.35|73.66|73.36|73.66|73.36|73.65|73.35|2
1731982480000|2024-11-19 02:14:40|73.65|73.35|73.63|73.33|73.65|73.35|73.63|73.33|3
1731982490000|2024-11-19 02:14:50|73.62|73.32|73.64|73.34|73.64|73.34|73.61|73.31|4
1731982500000|2024-11-19 02:15:00|73.65|73.35|73.64|73.34|73.65|73.35|73.64|73.34|2
1731982510000|2024-11-19 02:15:10|73.65|73.35|73.64|73.34|73.66|73.36|73.64|73.34|4
1731982520000|2024-11-19 02:15:20|73.63|73.33|73.64|73.34|73.64|73.34|73.62|73.32|6
1731982530000|2024-11-19 02:15:30|73.65|73.35|73.66|73.36|73.66|73.36|73.64|73.34|5
1731982540000|2024-11-19 02:15:40|73.67|73.37|73.71|73.41|73.71|73.41|73.67|73.37|7
1731982550000|2024-11-19 02:15:50|73.7|73.4|73.74|73.44|73.75|73.45|73.7|73.4|11
1731982560000|2024-11-19 02:16:00|73.75|73.45|73.83|73.53|73.83|73.53|73.75|73.45|11
1731982570000|2024-11-19 02:16:10|73.84|73.54|73.87|73.57|73.88|73.58|73.83|73.53|11
1731982580000|2024-11-19 02:16:20|73.86|73.56|73.88|73.58|73.88|73.58|73.86|73.56|3
1731982590000|2024-11-19 02:16:30|73.86|73.56|73.85|73.55|73.86|73.56|73.85|73.55|2
1731982600000|2024-11-19 02:16:40|73.82|73.52|73.84|73.54|73.84|73.54|73.82|73.52|4
1731982610000|2024-11-19 02:16:50|73.85|73.55|73.84|73.54|73.85|73.55|73.84|73.54|2
1731982620000|2024-11-19 02:17:00|73.87|73.57|73.88|73.58|73.88|73.58|73.87|73.57|2
1731982630000|2024-11-19 02:17:10|73.86|73.56|73.88|73.58|73.88|73.58|73.86|73.56|4
1731982640000|2024-11-19 02:17:20|73.89|73.59|73.91|73.61|73.91|73.61|73.89|73.59|6
1731982650000|2024-11-19 02:17:30|73.92|73.62|73.95|73.65|73.96|73.66|73.92|73.62|10
1731982660000|2024-11-19 02:17:40|73.96|73.66|74.11|73.81|74.11|73.81|73.96|73.66|15
1731982670000|2024-11-19 02:17:50|74.12|73.82|74.12|73.82|74.13|73.83|74.12|73.82|9
1731982680000|2024-11-19 02:18:00|74.1|73.8|74.03|73.73|74.1|73.8|74.03|73.73|3
1731982690000|2024-11-19 02:18:10|74.02|73.72|74.03|73.73|74.03|73.73|74.02|73.72|2
1731982700000|2024-11-19 02:18:20|74.04|73.74|74.02|73.72|74.06|73.76|74.02|73.72|6
1731982720000|2024-11-19 02:18:40|74.03|73.73|74|73.7|74.03|73.73|73.99|73.69|6
1731982730000|2024-11-19 02:18:50|74.01|73.71|74.01|73.71|74.01|73.71|74|73.7|3
1731982740000|2024-11-19 02:19:00|74|73.7|73.91|73.61|74|73.7|73.91|73.61|8
1731982750000|2024-11-19 02:19:10|73.9|73.6|73.97|73.67|73.98|73.68|73.89|73.59|11
1731982760000|2024-11-19 02:19:20|73.95|73.65|73.95|73.65|73.95|73.65|73.94|73.64|3
1731982770000|2024-11-19 02:19:30|73.96|73.66|73.95|73.65|73.97|73.67|73.95|73.65|4
1731982780000|2024-11-19 02:19:40|73.96|73.66|74|73.7|74.02|73.72|73.96|73.66|8
1731982790000|2024-11-19 02:19:50|73.99|73.69|74.02|73.72|74.02|73.72|73.99|73.69|6
1731982800000|2024-11-19 02:20:00|74.03|73.73|74.04|73.74|74.04|73.74|74.03|73.73|2
1731982810000|2024-11-19 02:20:10|74.03|73.73|73.96|73.66|74.03|73.73|73.94|73.64|11
1731982820000|2024-11-19 02:20:20|73.95|73.65|74|73.7|74|73.7|73.94|73.64|7
1731982830000|2024-11-19 02:20:30|73.95|73.65|74.03|73.73|74.03|73.73|73.95|73.65|6
1731982840000|2024-11-19 02:20:40|74.04|73.74|74.03|73.73|74.05|73.75|74.03|73.73|6
1731982850000|2024-11-19 02:20:50|74.04|73.74|74.08|73.78|74.08|73.78|74.04|73.74|5
1731982860000|2024-11-19 02:21:00|74.07|73.77|74.1|73.8|74.1|73.8|74.07|73.77|6
1731982870000|2024-11-19 02:21:10|74.09|73.79|74.09|73.79|74.09|73.79|74.08|73.78|5
1731982880000|2024-11-19 02:21:20|74.08|73.78|74.12|73.82|74.12|73.82|74.08|73.78|4
1731982890000|2024-11-19 02:21:30|74.11|73.81|74.13|73.83|74.13|73.83|74.11|73.81|7
1731982900000|2024-11-19 02:21:40|74.12|73.82|74.13|73.83|74.13|73.83|74.12|73.82|2
1731982910000|2024-11-19 02:21:50|74.12|73.82|74.1|73.8|74.12|73.82|74.1|73.8|5
1731982920000|2024-11-19 02:22:00|74.08|73.78|74.1|73.8|74.12|73.82|74.08|73.78|8
1731982930000|2024-11-19 02:22:10|74.11|73.81|74.14|73.84|74.14|73.84|74.11|73.81|5
1731982940000|2024-11-19 02:22:20|74.15|73.85|74.24|73.94|74.24|73.94|74.15|73.85|16
1731982950000|2024-11-19 02:22:30|74.25|73.95|74.25|73.95|74.25|73.95|74.25|73.95|1
1731982960000|2024-11-19 02:22:40|74.23|73.93|74.18|73.88|74.23|73.93|74.18|73.88|6
1731982970000|2024-11-19 02:22:50|74.19|73.89|74.17|73.87|74.21|73.91|74.16|73.86|10
1731982980000|2024-11-19 02:23:00|74.16|73.86|74.21|73.91|74.21|73.91|74.16|73.86|5
1731982990000|2024-11-19 02:23:10|74.2|73.9|74.21|73.91|74.21|73.91|74.19|73.89|9
1731983000000|2024-11-19 02:23:20|74.2|73.9|74.21|73.91|74.21|73.91|74.2|73.9|2
1731983010000|2024-11-19 02:23:30|74.22|73.92|74.21|73.91|74.22|73.92|74.21|73.91|2
1731983020000|2024-11-19 02:23:40|74.2|73.9|74.21|73.91|74.21|73.91|74.2|73.9|4
1731983030000|2024-11-19 02:23:50|74.2|73.9|74.21|73.91|74.21|73.91|74.2|73.9|4
1731983040000|2024-11-19 02:24:00|74.19|73.89|74.19|73.89|74.19|73.89|74.17|73.87|4
1731983050000|2024-11-19 02:24:10|74.18|73.88|74.14|73.84|74.18|73.88|74.14|73.84|5
1731983060000|2024-11-19 02:24:20|74.15|73.85|74.14|73.84|74.16|73.86|74.14|73.84|4
1731983070000|2024-11-19 02:24:30|74.15|73.85|74.16|73.86|74.16|73.86|74.15|73.85|2
1731983080000|2024-11-19 02:24:40|74.17|73.87|74.18|73.88|74.18|73.88|74.17|73.87|2
1731983090000|2024-11-19 02:24:50|74.17|73.87|74.17|73.87|74.17|73.87|74.17|73.87|1
1731983100000|2024-11-19 02:25:00|74.16|73.86|74.17|73.87|74.17|73.87|74.14|73.84|7
1731983110000|2024-11-19 02:25:10|74.16|73.86|74.17|73.87|74.18|73.88|74.15|73.85|8
1731983120000|2024-11-19 02:25:20|74.18|73.88|74.24|73.94|74.26|73.96|74.18|73.88|10
1731983130000|2024-11-19 02:25:30|74.21|73.91|74.21|73.91|74.22|73.92|74.18|73.88|11
1731983140000|2024-11-19 02:25:40|74.22|73.92|74.21|73.91|74.22|73.92|74.21|73.91|2
1731983150000|2024-11-19 02:25:50|74.22|73.92|74.2|73.9|74.22|73.92|74.19|73.89|5
1731983160000|2024-11-19 02:26:00|74.21|73.91|74.22|73.92|74.23|73.93|74.21|73.91|3
1731983170000|2024-11-19 02:26:10|74.21|73.91|74.21|73.91|74.21|73.91|74.19|73.89|4
1731983180000|2024-11-19 02:26:20|74.22|73.92|74.2|73.9|74.24|73.94|74.2|73.9|9
1731983190000|2024-11-19 02:26:30|74.21|73.91|74.15|73.85|74.22|73.92|74.15|73.85|9
1731983200000|2024-11-19 02:26:40|74.16|73.86|74.21|73.91|74.21|73.91|74.16|73.86|6
1731983210000|2024-11-19 02:26:50|74.2|73.9|74.2|73.9|74.21|73.91|74.2|73.9|3
1731983220000|2024-11-19 02:27:00|74.19|73.89|74.23|73.93|74.23|73.93|74.19|73.89|4
1731983230000|2024-11-19 02:27:10|74.22|73.92|74.2|73.9|74.22|73.92|74.2|73.9|3
1731983240000|2024-11-19 02:27:20|74.22|73.92|74.24|73.94|74.24|73.94|74.22|73.92|2
1731983250000|2024-11-19 02:27:30|74.21|73.91|74.21|73.91|74.21|73.91|74.21|73.91|1
1731983260000|2024-11-19 02:27:40|74.22|73.92|74.24|73.94|74.24|73.94|74.22|73.92|3
1731983270000|2024-11-19 02:27:50|74.22|73.92|74.17|73.87|74.22|73.92|74.17|73.87|4
1731983280000|2024-11-19 02:28:00|74.16|73.86|74.15|73.85|74.16|73.86|74.13|73.83|5
1731983290000|2024-11-19 02:28:10|74.14|73.84|74.08|73.78|74.14|73.84|74.04|73.74|9
1731983300000|2024-11-19 02:28:20|74.1|73.8|74.1|73.8|74.11|73.81|74.09|73.79|5
1731983310000|2024-11-19 02:28:30|74.12|73.82|74.11|73.81|74.12|73.82|74.11|73.81|2
1731983320000|2024-11-19 02:28:40|74.1|73.8|74.1|73.8|74.1|73.8|74.1|73.8|1
1731983330000|2024-11-19 02:28:50|74.12|73.82|74.1|73.8|74.12|73.82|74.1|73.8|5
1731983340000|2024-11-19 02:29:00|74.11|73.81|74.1|73.8|74.11|73.81|74.1|73.8|2
1731983350000|2024-11-19 02:29:10|74.11|73.81|74.12|73.82|74.12|73.82|74.11|73.81|4
1731983360000|2024-11-19 02:29:20|74.11|73.81|74.07|73.77|74.11|73.81|74.07|73.77|3
1731983370000|2024-11-19 02:29:30|74.08|73.78|74.1|73.8|74.1|73.8|74.08|73.78|3
1731983380000|2024-11-19 02:29:40|74.11|73.81|74.11|73.81|74.11|73.81|74.1|73.8|3
1731983390000|2024-11-19 02:29:50|74.1|73.8|74.12|73.82|74.12|73.82|74.1|73.8|3
1731983400000|2024-11-19 02:30:00|74.1|73.8|74.1|73.8|74.1|73.8|74.07|73.77|5
1731983410000|2024-11-19 02:30:10|74.09|73.79|74.1|73.8|74.11|73.81|74.09|73.79|4
1731983420000|2024-11-19 02:30:20|74.09|73.79|74.03|73.73|74.09|73.79|74.03|73.73|5
1731983430000|2024-11-19 02:30:30|74.02|73.72|73.99|73.69|74.02|73.72|73.99|73.69|4
1731983440000|2024-11-19 02:30:40|74|73.7|73.99|73.69|74|73.7|73.99|73.69|4
1731983450000|2024-11-19 02:30:50|73.98|73.68|73.95|73.65|73.99|73.69|73.95|73.65|4
1731983460000|2024-11-19 02:31:00|73.94|73.64|73.88|73.58|73.94|73.64|73.88|73.58|5
1731983470000|2024-11-19 02:31:10|73.87|73.57|73.89|73.59|73.89|73.59|73.84|73.54|9
1731983480000|2024-11-19 02:31:20|73.88|73.58|73.85|73.55|73.9|73.6|73.85|73.55|7
1731983490000|2024-11-19 02:31:30|73.84|73.54|73.77|73.47|73.84|73.54|73.77|73.47|8
1731983500000|2024-11-19 02:31:40|73.76|73.46|73.72|73.42|73.76|73.46|73.72|73.42|4
1731983510000|2024-11-19 02:31:50|73.73|73.43|73.7|73.4|73.75|73.45|73.7|73.4|7
1731983520000|2024-11-19 02:32:00|73.71|73.41|73.78|73.48|73.8|73.5|73.71|73.41|13
1731983530000|2024-11-19 02:32:10|73.8|73.5|73.82|73.52|73.83|73.53|73.79|73.49|7
1731983540000|2024-11-19 02:32:20|73.79|73.49|73.77|73.47|73.8|73.5|73.76|73.46|5
1731983550000|2024-11-19 02:32:30|73.76|73.46|73.81|73.51|73.82|73.52|73.76|73.46|12
1731983560000|2024-11-19 02:32:40|73.8|73.5|73.79|73.49|73.8|73.5|73.79|73.49|4
1731983570000|2024-11-19 02:32:50|73.77|73.47|73.7|73.4|73.77|73.47|73.7|73.4|7
1731983580000|2024-11-19 02:33:00|73.71|73.41|73.72|73.42|73.72|73.42|73.71|73.41|2
1731983590000|2024-11-19 02:33:10|73.71|73.41|73.7|73.4|73.71|73.41|73.7|73.4|4
1731983600000|2024-11-19 02:33:20|73.71|73.41|73.72|73.42|73.72|73.42|73.7|73.4|3
1731983610000|2024-11-19 02:33:30|73.71|73.41|73.71|73.41|73.72|73.42|73.7|73.4|5
1731983620000|2024-11-19 02:33:40|73.7|73.4|73.71|73.41|73.71|73.41|73.7|73.4|2
1731983630000|2024-11-19 02:33:50|73.72|73.42|73.79|73.49|73.79|73.49|73.71|73.41|11
1731983640000|2024-11-19 02:34:00|73.78|73.48|73.8|73.5|73.8|73.5|73.78|73.48|3
1731983650000|2024-11-19 02:34:10|73.79|73.49|73.83|73.53|73.83|73.53|73.79|73.49|6
1731983660000|2024-11-19 02:34:20|73.81|73.51|73.77|73.47|73.82|73.52|73.77|73.47|9
1731983670000|2024-11-19 02:34:30|73.76|73.46|73.79|73.49|73.79|73.49|73.76|73.46|4
1731983680000|2024-11-19 02:34:40|73.8|73.5|73.84|73.54|73.85|73.55|73.8|73.5|8
1731983700000|2024-11-19 02:35:00|73.82|73.52|73.83|73.53|73.83|73.53|73.82|73.52|2
1731984000000|2024-11-19 02:40:00|73.86|73.56|73.86|73.56|73.87|73.57|73.85|73.55|7
1731984010000|2024-11-19 02:40:10|73.85|73.55|73.89|73.59|73.91|73.61|73.85|73.55|12
1731984020000|2024-11-19 02:40:20|73.87|73.57|73.85|73.55|73.87|73.57|73.84|73.54|5
1731984030000|2024-11-19 02:40:30|73.86|73.56|73.85|73.55|73.86|73.56|73.85|73.55|2
1731984040000|2024-11-19 02:40:40|73.86|73.56|73.87|73.57|73.87|73.57|73.86|73.56|2
1731984050000|2024-11-19 02:40:50|73.88|73.58|73.87|73.57|73.89|73.59|73.87|73.57|6
1731984060000|2024-11-19 02:41:00|73.86|73.56|73.89|73.59|73.9|73.6|73.86|73.56|6
1731984070000|2024-11-19 02:41:10|73.9|73.6|73.91|73.61|73.93|73.63|73.89|73.59|11
1731984080000|2024-11-19 02:41:20|73.92|73.62|73.96|73.66|73.96|73.66|73.92|73.62|4
1731984090000|2024-11-19 02:41:30|73.97|73.67|73.96|73.66|74|73.7|73.96|73.66|6
1731984100000|2024-11-19 02:41:40|73.95|73.65|73.94|73.64|73.95|73.65|73.92|73.62|6
1731984110000|2024-11-19 02:41:50|73.93|73.63|73.91|73.61|73.93|73.63|73.9|73.6|5
1731984120000|2024-11-19 02:42:00|73.9|73.6|73.93|73.63|73.93|73.63|73.89|73.59|8
1731984130000|2024-11-19 02:42:10|73.92|73.62|73.91|73.61|73.93|73.63|73.9|73.6|6
1731984140000|2024-11-19 02:42:20|73.9|73.6|73.87|73.57|73.9|73.6|73.87|73.57|4
1731984150000|2024-11-19 02:42:30|73.89|73.59|73.92|73.62|73.92|73.62|73.89|73.59|10
1731984160000|2024-11-19 02:42:40|73.91|73.61|73.88|73.58|73.91|73.61|73.88|73.58|3
1731984170000|2024-11-19 02:42:50|73.89|73.59|73.97|73.67|73.97|73.67|73.89|73.59|10
1731984180000|2024-11-19 02:43:00|73.96|73.66|73.96|73.66|73.99|73.69|73.96|73.66|7
1731984190000|2024-11-19 02:43:10|73.94|73.64|73.97|73.67|73.98|73.68|73.92|73.62|9
1731984200000|2024-11-19 02:43:20|73.98|73.68|73.98|73.68|73.99|73.69|73.97|73.67|7
1731984210000|2024-11-19 02:43:30|73.99|73.69|74.01|73.71|74.01|73.71|73.99|73.69|5
1731984220000|2024-11-19 02:43:40|74.02|73.72|74.05|73.75|74.05|73.75|74.02|73.72|7
1731984240000|2024-11-19 02:44:00|74.02|73.72|74.01|73.71|74.02|73.72|74.01|73.71|2
1731984250000|2024-11-19 02:44:10|74.02|73.72|74.01|73.71|74.02|73.72|74.01|73.71|2
1731984260000|2024-11-19 02:44:20|74.02|73.72|74.06|73.76|74.06|73.76|74.02|73.72|7
1731984270000|2024-11-19 02:44:30|74.04|73.74|74.05|73.75|74.05|73.75|74.04|73.74|2
1731984280000|2024-11-19 02:44:40|74.06|73.76|74.06|73.76|74.06|73.76|74.06|73.76|1
1731984290000|2024-11-19 02:44:50|74.05|73.75|73.97|73.67|74.08|73.78|73.97|73.67|7
1731984300000|2024-11-19 02:45:00|73.98|73.68|73.99|73.69|74|73.7|73.97|73.67|6
1731984310000|2024-11-19 02:45:10|73.98|73.68|73.97|73.67|73.98|73.68|73.97|73.67|2
1731984320000|2024-11-19 02:45:20|73.95|73.65|73.96|73.66|73.96|73.66|73.95|73.65|4
1731984330000|2024-11-19 02:45:30|73.94|73.64|73.93|73.63|73.94|73.64|73.93|73.63|2
1731984340000|2024-11-19 02:45:40|73.92|73.62|74.04|73.74|74.04|73.74|73.92|73.62|11
1731984350000|2024-11-19 02:45:50|74.05|73.75|74.06|73.76|74.08|73.78|74.05|73.75|5
1731984360000|2024-11-19 02:46:00|74.07|73.77|74.1|73.8|74.1|73.8|74.07|73.77|4
1731984370000|2024-11-19 02:46:10|74.08|73.78|74.05|73.75|74.08|73.78|74.03|73.73|9
1731984380000|2024-11-19 02:46:20|74.04|73.74|74.02|73.72|74.04|73.74|74.02|73.72|3
1731984390000|2024-11-19 02:46:30|74.03|73.73|74.04|73.74|74.05|73.75|74.03|73.73|4
1731984400000|2024-11-19 02:46:40|74.05|73.75|74.03|73.73|74.05|73.75|74.03|73.73|3
1731984410000|2024-11-19 02:46:50|74.05|73.75|74.07|73.77|74.08|73.78|74.05|73.75|8
1731984420000|2024-11-19 02:47:00|74.06|73.76|74.03|73.73|74.06|73.76|74.03|73.73|4
1731984430000|2024-11-19 02:47:10|74.04|73.74|74.04|73.74|74.04|73.74|74.03|73.73|3
1731984440000|2024-11-19 02:47:20|74.03|73.73|74.04|73.74|74.04|73.74|74.03|73.73|2
1731984450000|2024-11-19 02:47:30|74.05|73.75|74.03|73.73|74.05|73.75|74.03|73.73|2
1731984460000|2024-11-19 02:47:40|74.04|73.74|74.07|73.77|74.07|73.77|74.04|73.74|3
1731984470000|2024-11-19 02:47:50|74.08|73.78|74.11|73.81|74.12|73.82|74.08|73.78|6
1731984480000|2024-11-19 02:48:00|74.1|73.8|74.08|73.78|74.11|73.81|74.08|73.78|4
1731984490000|2024-11-19 02:48:10|74.07|73.77|74.05|73.75|74.07|73.77|74.03|73.73|7
1731984500000|2024-11-19 02:48:20|74.06|73.76|74.04|73.74|74.06|73.76|74.04|73.74|3
1731984510000|2024-11-19 02:48:30|74.05|73.75|74.03|73.73|74.05|73.75|74.03|73.73|3
1731984520000|2024-11-19 02:48:40|74.02|73.72|74.02|73.72|74.02|73.72|74.02|73.72|1
1731984530000|2024-11-19 02:48:50|74|73.7|74.02|73.72|74.02|73.72|74|73.7|3
1731984540000|2024-11-19 02:49:00|74.03|73.73|74.02|73.72|74.08|73.78|74.01|73.71|14
1731984550000|2024-11-19 02:49:10|74|73.7|73.93|73.63|74|73.7|73.93|73.63|7
1731984560000|2024-11-19 02:49:20|73.94|73.64|73.98|73.68|73.98|73.68|73.94|73.64|8
1731984570000|2024-11-19 02:49:30|73.96|73.66|73.97|73.67|73.97|73.67|73.95|73.65|4
1731984880000|2024-11-19 02:54:40|73.96|73.66|73.95|73.65|73.96|73.66|73.95|73.65|2
1731984890000|2024-11-19 02:54:50|73.93|73.63|73.94|73.64|73.94|73.64|73.93|73.63|2
1731984900000|2024-11-19 02:55:00|73.95|73.65|73.96|73.66|73.96|73.66|73.93|73.63|4
1731984910000|2024-11-19 02:55:10|73.99|73.69|74|73.7|74.01|73.71|73.99|73.69|5
1731984920000|2024-11-19 02:55:20|74.01|73.71|73.98|73.68|74.01|73.71|73.98|73.68|4
1731984930000|2024-11-19 02:55:30|73.99|73.69|74.24|73.94|74.24|73.94|73.95|73.65|14
1731984940000|2024-11-19 02:55:40|74.26|73.96|74.22|73.92|74.27|73.97|74.22|73.92|8
1731984950000|2024-11-19 02:55:50|74.19|73.89|74.13|73.83|74.22|73.92|74.13|73.83|11
1731984960000|2024-11-19 02:56:00|74.12|73.82|74.12|73.82|74.12|73.82|74.09|73.79|4
1731984970000|2024-11-19 02:56:10|74.13|73.83|74.15|73.85|74.15|73.85|74.12|73.82|6
1731984980000|2024-11-19 02:56:20|74.14|73.84|74.12|73.82|74.14|73.84|74.12|73.82|2
1731984990000|2024-11-19 02:56:30|74.11|73.81|74.12|73.82|74.13|73.83|74.11|73.81|4
1731985000000|2024-11-19 02:56:40|74.13|73.83|74.15|73.85|74.16|73.86|74.13|73.83|7
1731985010000|2024-11-19 02:56:50|74.13|73.83|74.13|73.83|74.13|73.83|74.12|73.82|3
1731985020000|2024-11-19 02:57:00|74.11|73.81|74.12|73.82|74.12|73.82|74.11|73.81|2
1731985040000|2024-11-19 02:57:20|74.13|73.83|74.15|73.85|74.15|73.85|74.13|73.83|3
1731985050000|2024-11-19 02:57:30|74.13|73.83|74.12|73.82|74.13|73.83|74.12|73.82|2
1731985060000|2024-11-19 02:57:40|74.13|73.83|74.12|73.82|74.13|73.83|74.12|73.82|2
1731985070000|2024-11-19 02:57:50|74.11|73.81|74.11|73.81|74.11|73.81|74.11|73.81|1
1731985080000|2024-11-19 02:58:00|74.08|73.78|74.03|73.73|74.08|73.78|74.03|73.73|6
1731985090000|2024-11-19 02:58:10|74.05|73.75|74.08|73.78|74.08|73.78|74.05|73.75|3
1731985100000|2024-11-19 02:58:20|74.07|73.77|74.08|73.78|74.08|73.78|74.05|73.75|6
1731985110000|2024-11-19 02:58:30|74.09|73.79|74.12|73.82|74.12|73.82|74.09|73.79|4
1731985120000|2024-11-19 02:58:40|74.13|73.83|74.14|73.84|74.14|73.84|74.12|73.82|8
1731985130000|2024-11-19 02:58:50|74.15|73.85|74.17|73.87|74.19|73.89|74.15|73.85|7
1731985140000|2024-11-19 02:59:00|74.16|73.86|74.14|73.84|74.16|73.86|74.13|73.83|8
1731985150000|2024-11-19 02:59:10|74.15|73.85|74.23|73.93|74.23|73.93|74.15|73.85|6
1731985160000|2024-11-19 02:59:20|74.24|73.94|74.26|73.96|74.27|73.97|74.24|73.94|7
1731985170000|2024-11-19 02:59:30|74.25|73.95|74.23|73.93|74.25|73.95|74.23|73.93|5
1731985180000|2024-11-19 02:59:40|74.22|73.92|74.26|73.96|74.26|73.96|74.22|73.92|5
1731985190000|2024-11-19 02:59:50|74.3|74|74.31|74.01|74.31|74.01|74.29|73.99|4
1731985200000|2024-11-19 03:00:00|74.33|74.03|74.3|74|74.33|74.03|74.29|73.99|12
1731985210000|2024-11-19 03:00:10|74.29|73.99|74.28|73.98|74.29|73.99|74.26|73.96|7
1731985220000|2024-11-19 03:00:20|74.29|73.99|74.22|73.92|74.29|73.99|74.21|73.91|9
1731985230000|2024-11-19 03:00:30|74.23|73.93|74.22|73.92|74.24|73.94|74.22|73.92|4
1731985240000|2024-11-19 03:00:40|74.23|73.93|74.22|73.92|74.23|73.93|74.22|73.92|2
1731985250000|2024-11-19 03:00:50|74.21|73.91|74.18|73.88|74.21|73.91|74.15|73.85|10
1731985260000|2024-11-19 03:01:00|74.19|73.89|74.18|73.88|74.19|73.89|74.18|73.88|4
1731985270000|2024-11-19 03:01:10|74.17|73.87|74.16|73.86|74.18|73.88|74.16|73.86|4
1731985280000|2024-11-19 03:01:20|74.17|73.87|74.17|73.87|74.17|73.87|74.17|73.87|1
1731985290000|2024-11-19 03:01:30|74.18|73.88|74.19|73.89|74.19|73.89|74.18|73.88|2
1731985300000|2024-11-19 03:01:40|74.18|73.88|74.17|73.87|74.18|73.88|74.16|73.86|4
1731985310000|2024-11-19 03:01:50|74.18|73.88|74.15|73.85|74.19|73.89|74.15|73.85|5
1731985320000|2024-11-19 03:02:00|74.14|73.84|74.16|73.86|74.16|73.86|74.12|73.82|8
1731985330000|2024-11-19 03:02:10|74.18|73.88|74.17|73.87|74.18|73.88|74.16|73.86|6
1731985340000|2024-11-19 03:02:20|74.15|73.85|74.18|73.88|74.18|73.88|74.15|73.85|6
1731985350000|2024-11-19 03:02:30|74.19|73.89|74.17|73.87|74.19|73.89|74.16|73.86|9
1731985360000|2024-11-19 03:02:40|74.18|73.88|74.14|73.84|74.18|73.88|74.14|73.84|11
1731985370000|2024-11-19 03:02:50|74.13|73.83|74.12|73.82|74.13|73.83|74.12|73.82|2
1731985380000|2024-11-19 03:03:00|74.11|73.81|74.06|73.76|74.12|73.82|74.04|73.74|13
1731985390000|2024-11-19 03:03:10|74.07|73.77|74.11|73.81|74.11|73.81|74.07|73.77|8
1731985400000|2024-11-19 03:03:20|74.12|73.82|74.14|73.84|74.14|73.84|74.12|73.82|5
1731985410000|2024-11-19 03:03:30|74.15|73.85|74.18|73.88|74.18|73.88|74.15|73.85|6
1731985420000|2024-11-19 03:03:40|74.2|73.9|74.18|73.88|74.2|73.9|74.18|73.88|3
1731985430000|2024-11-19 03:03:50|74.19|73.89|74.16|73.86|74.19|73.89|74.16|73.86|3
1731985440000|2024-11-19 03:04:00|74.17|73.87|74.18|73.88|74.19|73.89|74.17|73.87|4
1731985450000|2024-11-19 03:04:10|74.16|73.86|74.18|73.88|74.18|73.88|74.14|73.84|10
1731985460000|2024-11-19 03:04:20|74.17|73.87|74.17|73.87|74.18|73.88|74.17|73.87|3
1731985470000|2024-11-19 03:04:30|74.16|73.86|74.17|73.87|74.19|73.89|74.16|73.86|7
1731985480000|2024-11-19 03:04:40|74.18|73.88|74.18|73.88|74.18|73.88|74.17|73.87|3
1731985490000|2024-11-19 03:04:50|74.19|73.89|74.19|73.89|74.19|73.89|74.19|73.89|1
1731985500000|2024-11-19 03:05:00|74.17|73.87|74.19|73.89|74.19|73.89|74.16|73.86|5
1731985510000|2024-11-19 03:05:10|74.2|73.9|74.2|73.9|74.22|73.92|74.18|73.88|8
1731985520000|2024-11-19 03:05:20|74.21|73.91|74.18|73.88|74.21|73.91|74.17|73.87|7
1731985530000|2024-11-19 03:05:30|74.16|73.86|74.22|73.92|74.23|73.93|74.16|73.86|9
1731985540000|2024-11-19 03:05:40|74.23|73.93|74.22|73.92|74.23|73.93|74.22|73.92|2
1731985550000|2024-11-19 03:05:50|74.24|73.94|74.28|73.98|74.3|74|74.24|73.94|8
1731985560000|2024-11-19 03:06:00|74.29|73.99|74.31|74.01|74.31|74.01|74.28|73.98|5
1731985570000|2024-11-19 03:06:10|74.34|74.04|74.46|74.16|74.46|74.16|74.34|74.04|15
1731985580000|2024-11-19 03:06:20|74.49|74.19|74.49|74.19|74.51|74.21|74.49|74.19|7
1731985590000|2024-11-19 03:06:30|74.5|74.2|74.47|74.17|74.51|74.21|74.47|74.17|8
1731985600000|2024-11-19 03:06:40|74.46|74.16|74.41|74.11|74.46|74.16|74.37|74.07|11
1731985610000|2024-11-19 03:06:50|74.4|74.1|74.4|74.1|74.42|74.12|74.4|74.1|5
1731985620000|2024-11-19 03:07:00|74.41|74.11|74.42|74.12|74.42|74.12|74.4|74.1|9
1731985630000|2024-11-19 03:07:10|74.41|74.11|74.39|74.09|74.41|74.11|74.39|74.09|3
1731985640000|2024-11-19 03:07:20|74.38|74.08|74.34|74.04|74.38|74.08|74.34|74.04|6
1731985650000|2024-11-19 03:07:30|74.33|74.03|74.28|73.98|74.33|74.03|74.25|73.95|13
1731985660000|2024-11-19 03:07:40|74.29|73.99|74.37|74.07|74.37|74.07|74.29|73.99|9
1731985670000|2024-11-19 03:07:50|74.36|74.06|74.34|74.04|74.36|74.06|74.33|74.03|7
1731985680000|2024-11-19 03:08:00|74.35|74.05|74.32|74.02|74.36|74.06|74.32|74.02|5
1731985690000|2024-11-19 03:08:10|74.33|74.03|74.27|73.97|74.33|74.03|74.26|73.96|8
1731985700000|2024-11-19 03:08:20|74.28|73.98|74.28|73.98|74.3|74|74.27|73.97|7
1731985710000|2024-11-19 03:08:30|74.26|73.96|74.17|73.87|74.26|73.96|74.17|73.87|7
1731985720000|2024-11-19 03:08:40|74.18|73.88|74.16|73.86|74.18|73.88|74.13|73.83|14
1731985730000|2024-11-19 03:08:50|74.15|73.85|74.2|73.9|74.2|73.9|74.15|73.85|6
1731985740000|2024-11-19 03:09:00|74.19|73.89|74.19|73.89|74.19|73.89|74.19|73.89|1
1731985750000|2024-11-19 03:09:10|74.18|73.88|74.25|73.95|74.25|73.95|74.18|73.88|10
1731985760000|2024-11-19 03:09:20|74.26|73.96|74.27|73.97|74.27|73.97|74.25|73.95|4
1731985770000|2024-11-19 03:09:30|74.26|73.96|74.24|73.94|74.26|73.96|74.24|73.94|3
1731985780000|2024-11-19 03:09:40|74.23|73.93|74.26|73.96|74.27|73.97|74.23|73.93|5
1731985790000|2024-11-19 03:09:50|74.27|73.97|74.28|73.98|74.28|73.98|74.27|73.97|2
1731985800000|2024-11-19 03:10:00|74.27|73.97|74.29|73.99|74.29|73.99|74.27|73.97|3
1731985810000|2024-11-19 03:10:10|74.28|73.98|74.27|73.97|74.28|73.98|74.27|73.97|2
1731985820000|2024-11-19 03:10:20|74.26|73.96|74.26|73.96|74.28|73.98|74.25|73.95|7
1731985830000|2024-11-19 03:10:30|74.27|73.97|74.25|73.95|74.28|73.98|74.25|73.95|5
1731985840000|2024-11-19 03:10:40|74.26|73.96|74.26|73.96|74.26|73.96|74.26|73.96|1
1731985850000|2024-11-19 03:10:50|74.27|73.97|74.28|73.98|74.28|73.98|74.27|73.97|2
1731985860000|2024-11-19 03:11:00|74.25|73.95|74.23|73.93|74.25|73.95|74.23|73.93|6
1731985870000|2024-11-19 03:11:10|74.22|73.92|74.23|73.93|74.24|73.94|74.22|73.92|3
1731985880000|2024-11-19 03:11:20|74.24|73.94|74.25|73.95|74.25|73.95|74.23|73.93|4
1731985890000|2024-11-19 03:11:30|74.24|73.94|74.17|73.87|74.24|73.94|74.17|73.87|7
1731985900000|2024-11-19 03:11:40|74.18|73.88|74.18|73.88|74.18|73.88|74.18|73.88|1
1731985910000|2024-11-19 03:11:50|74.16|73.86|74.16|73.86|74.16|73.86|74.16|73.86|1
1731985920000|2024-11-19 03:12:00|74.14|73.84|74.16|73.86|74.16|73.86|74.12|73.82|5
1731985930000|2024-11-19 03:12:10|74.17|73.87|74.16|73.86|74.18|73.88|74.16|73.86|4
1731985940000|2024-11-19 03:12:20|74.15|73.85|74.14|73.84|74.15|73.85|74.14|73.84|2
1731985960000|2024-11-19 03:12:40|74.15|73.85|74.15|73.85|74.15|73.85|74.14|73.84|3
1731985970000|2024-11-19 03:12:50|74.14|73.84|74.15|73.85|74.15|73.85|74.13|73.83|4
1731985980000|2024-11-19 03:13:00|74.14|73.84|74.13|73.83|74.14|73.84|74.12|73.82|4
1731985990000|2024-11-19 03:13:10|74.14|73.84|74.14|73.84|74.14|73.84|74.14|73.84|1
1731986000000|2024-11-19 03:13:20|74.13|73.83|74.13|73.83|74.14|73.84|74.13|73.83|5
1731986010000|2024-11-19 03:13:30|74.14|73.84|74.15|73.85|74.15|73.85|74.13|73.83|4
1731986030000|2024-11-19 03:13:50|74.14|73.84|74.12|73.82|74.14|73.84|74.12|73.82|3
1731986050000|2024-11-19 03:14:10|74.11|73.81|74.11|73.81|74.11|73.81|74.11|73.81|1
1731986060000|2024-11-19 03:14:20|74.12|73.82|74.13|73.83|74.13|73.83|74.12|73.82|2
1731986070000|2024-11-19 03:14:30|74.12|73.82|74.14|73.84|74.14|73.84|74.11|73.81|5
1731986090000|2024-11-19 03:14:50|74.15|73.85|74.17|73.87|74.17|73.87|74.15|73.85|3
1731986100000|2024-11-19 03:15:00|74.18|73.88|74.15|73.85|74.18|73.88|74.15|73.85|3
1731986110000|2024-11-19 03:15:10|74.13|73.83|74.11|73.81|74.13|73.83|74.11|73.81|4
1731986120000|2024-11-19 03:15:20|74.09|73.79|74.07|73.77|74.09|73.79|74.06|73.76|7
1731986130000|2024-11-19 03:15:30|74.08|73.78|74.03|73.73|74.08|73.78|74.03|73.73|6
1731986140000|2024-11-19 03:15:40|74.04|73.74|74.06|73.76|74.07|73.77|74.03|73.73|7
1731986150000|2024-11-19 03:15:50|74.05|73.75|74.02|73.72|74.05|73.75|74.02|73.72|4
1731986160000|2024-11-19 03:16:00|74.01|73.71|74.04|73.74|74.04|73.74|74.01|73.71|4
1731986170000|2024-11-19 03:16:10|74.05|73.75|74.04|73.74|74.06|73.76|74.04|73.74|6
1731986180000|2024-11-19 03:16:20|74.03|73.73|73.99|73.69|74.05|73.75|73.98|73.68|11
1731986190000|2024-11-19 03:16:30|74|73.7|73.98|73.68|74.01|73.71|73.98|73.68|5
1731986200000|2024-11-19 03:16:40|73.97|73.67|74.01|73.71|74.01|73.71|73.97|73.67|4
1731986210000|2024-11-19 03:16:50|74.02|73.72|74.06|73.76|74.06|73.76|74.02|73.72|5
1731986220000|2024-11-19 03:17:00|74.07|73.77|74.04|73.74|74.07|73.77|74.04|73.74|10
1731986230000|2024-11-19 03:17:10|74.03|73.73|74.07|73.77|74.07|73.77|74.03|73.73|4
1731986240000|2024-11-19 03:17:20|74.05|73.75|74.04|73.74|74.05|73.75|74.04|73.74|6
1731986250000|2024-11-19 03:17:30|74.03|73.73|74.06|73.76|74.06|73.76|74.03|73.73|4
1731986260000|2024-11-19 03:17:40|74.05|73.75|74.03|73.73|74.05|73.75|74.02|73.72|5
1731986270000|2024-11-19 03:17:50|74.01|73.71|74.01|73.71|74.01|73.71|74|73.7|3
1731986280000|2024-11-19 03:18:00|74.02|73.72|74.03|73.73|74.04|73.74|74.02|73.72|9
1731986290000|2024-11-19 03:18:10|74.02|73.72|74.06|73.76|74.06|73.76|74.02|73.72|6
1731986300000|2024-11-19 03:18:20|74.07|73.77|74.11|73.81|74.11|73.81|74.07|73.77|8
1731986310000|2024-11-19 03:18:30|74.1|73.8|74.05|73.75|74.1|73.8|74.05|73.75|6
1731986320000|2024-11-19 03:18:40|74.06|73.76|74.05|73.75|74.07|73.77|74.05|73.75|6
1731986330000|2024-11-19 03:18:50|74.04|73.74|74.03|73.73|74.04|73.74|74.03|73.73|2
1731986340000|2024-11-19 03:19:00|74.04|73.74|74.05|73.75|74.05|73.75|74.04|73.74|4
1731986350000|2024-11-19 03:19:10|74.06|73.76|74.11|73.81|74.11|73.81|74.06|73.76|7
1731986360000|2024-11-19 03:19:20|74.12|73.82|74.14|73.84|74.15|73.85|74.12|73.82|5
1731986370000|2024-11-19 03:19:30|74.13|73.83|74.16|73.86|74.16|73.86|74.13|73.83|4
1731986380000|2024-11-19 03:19:40|74.17|73.87|74.19|73.89|74.19|73.89|74.17|73.87|3
1731986390000|2024-11-19 03:19:50|74.18|73.88|74.15|73.85|74.2|73.9|74.15|73.85|10
1731986400000|2024-11-19 03:20:00|74.13|73.83|74.09|73.79|74.13|73.83|74.09|73.79|4
1731986410000|2024-11-19 03:20:10|74.08|73.78|74.06|73.76|74.08|73.78|74.06|73.76|5
1731986420000|2024-11-19 03:20:20|74.07|73.77|74.1|73.8|74.11|73.81|74.07|73.77|6
1731986430000|2024-11-19 03:20:30|74.09|73.79|74.09|73.79|74.11|73.81|74.09|73.79|4
1731986440000|2024-11-19 03:20:40|74.08|73.78|74.1|73.8|74.1|73.8|74.08|73.78|3
1731986450000|2024-11-19 03:20:50|74.11|73.81|74.14|73.84|74.14|73.84|74.11|73.81|6
1731986460000|2024-11-19 03:21:00|74.15|73.85|74.16|73.86|74.16|73.86|74.15|73.85|2
1731986470000|2024-11-19 03:21:10|74.17|73.87|74.21|73.91|74.21|73.91|74.17|73.87|7
1731986480000|2024-11-19 03:21:20|74.22|73.92|74.22|73.92|74.22|73.92|74.22|73.92|1
1731986490000|2024-11-19 03:21:30|74.21|73.91|74.22|73.92|74.22|73.92|74.21|73.91|6
1731986500000|2024-11-19 03:21:40|74.21|73.91|74.21|73.91|74.21|73.91|74.2|73.9|3
1731986510000|2024-11-19 03:21:50|74.2|73.9|74.16|73.86|74.2|73.9|74.16|73.86|5
1731986520000|2024-11-19 03:22:00|74.15|73.85|74.19|73.89|74.2|73.9|74.15|73.85|8
1731986530000|2024-11-19 03:22:10|74.18|73.88|74.21|73.91|74.21|73.91|74.17|73.87|6
1731986540000|2024-11-19 03:22:20|74.22|73.92|74.2|73.9|74.22|73.92|74.2|73.9|4
1731986550000|2024-11-19 03:22:30|74.21|73.91|74.21|73.91|74.21|73.91|74.2|73.9|3
1731986560000|2024-11-19 03:22:40|74.2|73.9|74.22|73.92|74.23|73.93|74.2|73.9|5
1731986570000|2024-11-19 03:22:50|74.21|73.91|74.21|73.91|74.21|73.91|74.2|73.9|3
1731986580000|2024-11-19 03:23:00|74.22|73.92|74.24|73.94|74.24|73.94|74.22|73.92|4
1731986590000|2024-11-19 03:23:10|74.23|73.93|74.23|73.93|74.23|73.93|74.22|73.92|3
1731986600000|2024-11-19 03:23:20|74.22|73.92|74.22|73.92|74.24|73.94|74.21|73.91|7
1731986610000|2024-11-19 03:23:30|74.21|73.91|74.22|73.92|74.22|73.92|74.21|73.91|2
1731986620000|2024-11-19 03:23:40|74.24|73.94|74.24|73.94|74.25|73.95|74.23|73.93|4
1731986630000|2024-11-19 03:23:50|74.23|73.93|74.23|73.93|74.23|73.93|74.23|73.93|1
1731986640000|2024-11-19 03:24:00|74.24|73.94|74.27|73.97|74.27|73.97|74.24|73.94|4
1731986650000|2024-11-19 03:24:10|74.26|73.96|74.29|73.99|74.29|73.99|74.26|73.96|3
1731986660000|2024-11-19 03:24:20|74.31|74.01|74.3|74|74.31|74.01|74.3|74|6
1731986670000|2024-11-19 03:24:30|74.29|73.99|74.28|73.98|74.29|73.99|74.28|73.98|4
1731986680000|2024-11-19 03:24:40|74.29|73.99|74.29|73.99|74.3|74|74.29|73.99|3
1731986690000|2024-11-19 03:24:50|74.3|74|74.29|73.99|74.3|74|74.29|73.99|2
1731986700000|2024-11-19 03:25:00|74.28|73.98|74.28|73.98|74.28|73.98|74.28|73.98|1
1731986710000|2024-11-19 03:25:10|74.27|73.97|74.27|73.97|74.27|73.97|74.27|73.97|1
1731986720000|2024-11-19 03:25:20|74.26|73.96|74.29|73.99|74.29|73.99|74.26|73.96|4
1731986730000|2024-11-19 03:25:30|74.28|73.98|74.29|73.99|74.29|73.99|74.27|73.97|4
1731986740000|2024-11-19 03:25:40|74.31|74.01|74.35|74.05|74.35|74.05|74.31|74.01|6
1731986750000|2024-11-19 03:25:50|74.36|74.06|74.38|74.08|74.39|74.09|74.36|74.06|4
1731986760000|2024-11-19 03:26:00|74.39|74.09|74.37|74.07|74.41|74.11|74.36|74.06|13
1731986770000|2024-11-19 03:26:10|74.38|74.08|74.35|74.05|74.38|74.08|74.35|74.05|3
1731986780000|2024-11-19 03:26:20|74.36|74.06|74.33|74.03|74.36|74.06|74.31|74.01|6
1731986790000|2024-11-19 03:26:30|74.34|74.04|74.4|74.1|74.4|74.1|74.34|74.04|9
1731986800000|2024-11-19 03:26:40|74.41|74.11|74.46|74.16|74.46|74.16|74.4|74.1|8
1731986810000|2024-11-19 03:26:50|74.47|74.17|74.51|74.21|74.51|74.21|74.47|74.17|5
1731986820000|2024-11-19 03:27:00|74.52|74.22|74.48|74.18|74.52|74.22|74.48|74.18|5
1731986830000|2024-11-19 03:27:10|74.49|74.19|74.52|74.22|74.52|74.22|74.49|74.19|5
1731986840000|2024-11-19 03:27:20|74.53|74.23|74.6|74.3|74.6|74.3|74.53|74.23|9
1731986850000|2024-11-19 03:27:30|74.61|74.31|74.65|74.35|74.66|74.36|74.61|74.31|10
1731986860000|2024-11-19 03:27:40|74.66|74.36|74.69|74.39|74.7|74.4|74.66|74.36|7
1731986870000|2024-11-19 03:27:50|74.7|74.4|74.68|74.38|74.7|74.4|74.67|74.37|7
1731986880000|2024-11-19 03:28:00|74.7|74.4|74.7|74.4|74.71|74.41|74.7|74.4|3
1731986890000|2024-11-19 03:28:10|74.69|74.39|74.64|74.34|74.69|74.39|74.6|74.3|12
1731986900000|2024-11-19 03:28:20|74.62|74.32|74.63|74.33|74.63|74.33|74.57|74.27|10
1731986910000|2024-11-19 03:28:30|74.64|74.34|74.68|74.38|74.68|74.38|74.64|74.34|5
1731986920000|2024-11-19 03:28:40|74.69|74.39|74.71|74.41|74.71|74.41|74.68|74.38|7
1731986930000|2024-11-19 03:28:50|74.7|74.4|74.73|74.43|74.73|74.43|74.68|74.38|7
1731986940000|2024-11-19 03:29:00|74.74|74.44|74.67|74.37|74.74|74.44|74.67|74.37|5
1731986950000|2024-11-19 03:29:10|74.66|74.36|74.7|74.4|74.7|74.4|74.65|74.35|9
1731986960000|2024-11-19 03:29:20|74.69|74.39|74.71|74.41|74.73|74.43|74.69|74.39|9
1731986970000|2024-11-19 03:29:30|74.7|74.4|74.72|74.42|74.72|74.42|74.7|74.4|7
1731986980000|2024-11-19 03:29:40|74.71|74.41|74.73|74.43|74.74|74.44|74.71|74.41|9
1731986990000|2024-11-19 03:29:50|74.74|74.44|74.72|74.42|74.74|74.44|74.72|74.42|7
1731987000000|2024-11-19 03:30:00|74.69|74.39|74.64|74.34|74.69|74.39|74.63|74.33|8
1731987010000|2024-11-19 03:30:10|74.67|74.37|74.65|74.35|74.67|74.37|74.64|74.34|7
1731987020000|2024-11-19 03:30:20|74.66|74.36|74.66|74.36|74.67|74.37|74.65|74.35|10
1731987030000|2024-11-19 03:30:30|74.67|74.37|74.62|74.32|74.67|74.37|74.62|74.32|12
1731987040000|2024-11-19 03:30:40|74.6|74.3|74.61|74.31|74.62|74.32|74.54|74.24|17
1731987050000|2024-11-19 03:30:50|74.62|74.32|74.66|74.36|74.66|74.36|74.61|74.31|6
1731987060000|2024-11-19 03:31:00|74.67|74.37|74.66|74.36|74.71|74.41|74.66|74.36|7
1731987070000|2024-11-19 03:31:10|74.65|74.35|74.7|74.4|74.7|74.4|74.64|74.34|10
1731987080000|2024-11-19 03:31:20|74.71|74.41|74.65|74.35|74.72|74.42|74.64|74.34|13
1731987090000|2024-11-19 03:31:30|74.64|74.34|74.61|74.31|74.64|74.34|74.56|74.26|11
1731987100000|2024-11-19 03:31:40|74.6|74.3|74.68|74.38|74.68|74.38|74.6|74.3|12
1731987110000|2024-11-19 03:31:50|74.67|74.37|74.6|74.3|74.67|74.37|74.6|74.3|7
1731987120000|2024-11-19 03:32:00|74.61|74.31|74.7|74.4|74.7|74.4|74.61|74.31|15
1731987130000|2024-11-19 03:32:10|74.71|74.41|74.69|74.39|74.73|74.43|74.68|74.38|8
1731987140000|2024-11-19 03:32:20|74.68|74.38|74.68|74.38|74.7|74.4|74.67|74.37|10
1731987150000|2024-11-19 03:32:30|74.67|74.37|74.71|74.41|74.71|74.41|74.67|74.37|5
1731987160000|2024-11-19 03:32:40|74.72|74.42|74.69|74.39|74.73|74.43|74.69|74.39|7
1731987170000|2024-11-19 03:32:50|74.7|74.4|74.72|74.42|74.72|74.42|74.69|74.39|5
1731987180000|2024-11-19 03:33:00|74.71|74.41|74.72|74.42|74.72|74.42|74.69|74.39|5
1731987190000|2024-11-19 03:33:10|74.71|74.41|74.72|74.42|74.73|74.43|74.7|74.4|14
1731987200000|2024-11-19 03:33:20|74.71|74.41|74.73|74.43|74.73|74.43|74.7|74.4|7
1731987210000|2024-11-19 03:33:30|74.74|74.44|74.8|74.5|74.81|74.51|74.74|74.44|10
1731987220000|2024-11-19 03:33:40|74.79|74.49|74.8|74.5|74.82|74.52|74.79|74.49|7
1731987230000|2024-11-19 03:33:50|74.81|74.51|74.81|74.51|74.81|74.51|74.78|74.48|12
1731987240000|2024-11-19 03:34:00|74.8|74.5|74.77|74.47|74.81|74.51|74.77|74.47|9
1731987250000|2024-11-19 03:34:10|74.76|74.46|74.74|74.44|74.76|74.46|74.73|74.43|8
1731987260000|2024-11-19 03:34:20|74.73|74.43|74.7|74.4|74.73|74.43|74.69|74.39|11
1731987270000|2024-11-19 03:34:30|74.69|74.39|74.72|74.42|74.73|74.43|74.68|74.38|10
1731987280000|2024-11-19 03:34:40|74.71|74.41|74.64|74.34|74.71|74.41|74.64|74.34|8
1731987290000|2024-11-19 03:34:50|74.65|74.35|74.66|74.36|74.66|74.36|74.65|74.35|2
1731987300000|2024-11-19 03:35:00|74.67|74.37|74.63|74.33|74.67|74.37|74.63|74.33|7
1731987310000|2024-11-19 03:35:10|74.62|74.32|74.63|74.33|74.64|74.34|74.62|74.32|6
1731987320000|2024-11-19 03:35:20|74.64|74.34|74.64|74.34|74.65|74.35|74.63|74.33|5
1731987330000|2024-11-19 03:35:30|74.63|74.33|74.62|74.32|74.65|74.35|74.62|74.32|6
1731987340000|2024-11-19 03:35:40|74.61|74.31|74.62|74.32|74.64|74.34|74.61|74.31|6
1731987350000|2024-11-19 03:35:50|74.63|74.33|74.64|74.34|74.64|74.34|74.62|74.32|10
1731987370000|2024-11-19 03:36:10|74.65|74.35|74.61|74.31|74.67|74.37|74.61|74.31|12
1731987380000|2024-11-19 03:36:20|74.62|74.32|74.61|74.31|74.62|74.32|74.61|74.31|2
1731987390000|2024-11-19 03:36:30|74.62|74.32|74.63|74.33|74.63|74.33|74.62|74.32|2
1731987400000|2024-11-19 03:36:40|74.64|74.34|74.66|74.36|74.66|74.36|74.64|74.34|5
1731987410000|2024-11-19 03:36:50|74.65|74.35|74.67|74.37|74.67|74.37|74.65|74.35|5
1731987420000|2024-11-19 03:37:00|74.66|74.36|74.66|74.36|74.66|74.36|74.66|74.36|1
1731987440000|2024-11-19 03:37:20|74.67|74.37|74.67|74.37|74.67|74.37|74.66|74.36|3
1731987450000|2024-11-19 03:37:30|74.66|74.36|74.68|74.38|74.68|74.38|74.66|74.36|3
1731987460000|2024-11-19 03:37:40|74.69|74.39|74.73|74.43|74.73|74.43|74.69|74.39|5
1731987470000|2024-11-19 03:37:50|74.72|74.42|74.72|74.42|74.73|74.43|74.71|74.41|9
1731987480000|2024-11-19 03:38:00|74.73|74.43|74.71|74.41|74.73|74.43|74.71|74.41|2
1731987490000|2024-11-19 03:38:10|74.72|74.42|74.71|74.41|74.72|74.42|74.71|74.41|6
1731987500000|2024-11-19 03:38:20|74.72|74.42|74.72|74.42|74.72|74.42|74.72|74.42|1
1731987510000|2024-11-19 03:38:30|74.7|74.4|74.72|74.42|74.72|74.42|74.68|74.38|8
1731987520000|2024-11-19 03:38:40|74.71|74.41|74.73|74.43|74.74|74.44|74.71|74.41|4
1731987530000|2024-11-19 03:38:50|74.74|74.44|74.77|74.47|74.77|74.47|74.74|74.44|8
1731987540000|2024-11-19 03:39:00|74.78|74.48|74.76|74.46|74.78|74.48|74.76|74.46|5
1731987550000|2024-11-19 03:39:10|74.77|74.47|74.77|74.47|74.78|74.48|74.76|74.46|5
1731987560000|2024-11-19 03:39:20|74.78|74.48|74.79|74.49|74.82|74.52|74.77|74.47|10
1731987570000|2024-11-19 03:39:30|74.8|74.5|74.82|74.52|74.82|74.52|74.8|74.5|3
1731987590000|2024-11-19 03:39:50|74.81|74.51|74.82|74.52|74.82|74.52|74.81|74.51|2
1731987600000|2024-11-19 03:40:00|74.84|74.54|74.85|74.55|74.89|74.59|74.82|74.52|14
1731987610000|2024-11-19 03:40:10|74.86|74.56|74.87|74.57|74.87|74.57|74.85|74.55|6
1731987620000|2024-11-19 03:40:20|74.86|74.56|74.82|74.52|74.87|74.57|74.82|74.52|6
1731987630000|2024-11-19 03:40:30|74.81|74.51|74.77|74.47|74.81|74.51|74.74|74.44|9
1731987640000|2024-11-19 03:40:40|74.78|74.48|74.85|74.55|74.85|74.55|74.78|74.48|12
1731987650000|2024-11-19 03:40:50|74.86|74.56|74.85|74.55|74.87|74.57|74.85|74.55|4
1731987660000|2024-11-19 03:41:00|74.84|74.54|74.81|74.51|74.84|74.54|74.8|74.5|6
1731987670000|2024-11-19 03:41:10|74.82|74.52|74.79|74.49|74.83|74.53|74.79|74.49|6
1731987680000|2024-11-19 03:41:20|74.77|74.47|74.72|74.42|74.77|74.47|74.72|74.42|7
1731987690000|2024-11-19 03:41:30|74.73|74.43|74.75|74.45|74.75|74.45|74.72|74.42|5
1731987700000|2024-11-19 03:41:40|74.74|74.44|74.74|74.44|74.75|74.45|74.73|74.43|5
1731987710000|2024-11-19 03:41:50|74.73|74.43|74.75|74.45|74.78|74.48|74.73|74.43|12
1731987720000|2024-11-19 03:42:00|74.76|74.46|74.67|74.37|74.76|74.46|74.66|74.36|9
1731987730000|2024-11-19 03:42:10|74.68|74.38|74.63|74.33|74.68|74.38|74.61|74.31|12
1731987740000|2024-11-19 03:42:20|74.64|74.34|74.64|74.34|74.65|74.35|74.63|74.33|13
1731987750000|2024-11-19 03:42:30|74.65|74.35|74.68|74.38|74.68|74.38|74.65|74.35|4
1731987760000|2024-11-19 03:42:40|74.69|74.39|74.72|74.42|74.72|74.42|74.67|74.37|7
1731987770000|2024-11-19 03:42:50|74.71|74.41|74.71|74.41|74.71|74.41|74.67|74.37|6
1731987780000|2024-11-19 03:43:00|74.72|74.42|74.67|74.37|74.72|74.42|74.67|74.37|7
1731987790000|2024-11-19 03:43:10|74.66|74.36|74.67|74.37|74.67|74.37|74.65|74.35|4
1731987810000|2024-11-19 03:43:30|74.68|74.38|74.72|74.42|74.75|74.45|74.68|74.38|12
1731987820000|2024-11-19 03:43:40|74.71|74.41|74.71|74.41|74.73|74.43|74.71|74.41|9
1731987830000|2024-11-19 03:43:50|74.7|74.4|74.69|74.39|74.7|74.4|74.68|74.38|4
1731987840000|2024-11-19 03:44:00|74.67|74.37|74.63|74.33|74.67|74.37|74.62|74.32|10
1731987850000|2024-11-19 03:44:10|74.64|74.34|74.7|74.4|74.7|74.4|74.63|74.33|9
1731987860000|2024-11-19 03:44:20|74.69|74.39|74.73|74.43|74.73|74.43|74.69|74.39|7
1731987870000|2024-11-19 03:44:30|74.74|74.44|74.85|74.55|74.85|74.55|74.74|74.44|18
1731987880000|2024-11-19 03:44:40|74.84|74.54|74.82|74.52|74.84|74.54|74.81|74.51|6
1731987890000|2024-11-19 03:44:50|74.8|74.5|74.73|74.43|74.8|74.5|74.73|74.43|6
1731987900000|2024-11-19 03:45:00|74.72|74.42|74.79|74.49|74.79|74.49|74.68|74.38|14
1731987910000|2024-11-19 03:45:10|74.8|74.5|74.88|74.58|74.88|74.58|74.8|74.5|9
1731987920000|2024-11-19 03:45:20|74.9|74.6|74.93|74.63|74.93|74.63|74.89|74.59|10
1731987930000|2024-11-19 03:45:30|74.9|74.6|74.87|74.57|74.91|74.61|74.87|74.57|6
1731987940000|2024-11-19 03:45:40|74.86|74.56|74.79|74.49|74.86|74.56|74.79|74.49|9
1731987950000|2024-11-19 03:45:50|74.8|74.5|74.82|74.52|74.82|74.52|74.8|74.5|7
1731987960000|2024-11-19 03:46:00|74.81|74.51|74.84|74.54|74.87|74.57|74.81|74.51|13
1731987970000|2024-11-19 03:46:10|74.85|74.55|74.89|74.59|74.89|74.59|74.84|74.54|10
1731987980000|2024-11-19 03:46:20|74.91|74.61|74.77|74.47|74.91|74.61|74.77|74.47|12
1731987990000|2024-11-19 03:46:30|74.76|74.46|74.72|74.42|74.76|74.46|74.72|74.42|7
1731988000000|2024-11-19 03:46:40|74.73|74.43|74.77|74.47|74.79|74.49|74.73|74.43|11
1731988010000|2024-11-19 03:46:50|74.76|74.46|74.76|74.46|74.78|74.48|74.75|74.45|9
1731988020000|2024-11-19 03:47:00|74.77|74.47|74.78|74.48|74.79|74.49|74.76|74.46|12
1731988030000|2024-11-19 03:47:10|74.77|74.47|74.84|74.54|74.85|74.55|74.77|74.47|11
1731988040000|2024-11-19 03:47:20|74.83|74.53|74.86|74.56|74.86|74.56|74.81|74.51|14
1731988050000|2024-11-19 03:47:30|74.88|74.58|74.91|74.61|74.91|74.61|74.87|74.57|8
1731988060000|2024-11-19 03:47:40|74.89|74.59|74.87|74.57|74.89|74.59|74.87|74.57|3
1731988070000|2024-11-19 03:47:50|74.86|74.56|74.78|74.48|74.86|74.56|74.78|74.48|7
1731988080000|2024-11-19 03:48:00|74.79|74.49|74.82|74.52|74.82|74.52|74.78|74.48|5
1731988090000|2024-11-19 03:48:10|74.83|74.53|74.83|74.53|74.84|74.54|74.82|74.52|7
1731988100000|2024-11-19 03:48:20|74.82|74.52|74.86|74.56|74.86|74.56|74.82|74.52|6
1731988110000|2024-11-19 03:48:30|74.87|74.57|74.89|74.59|74.92|74.62|74.87|74.57|11
1731988120000|2024-11-19 03:48:40|74.9|74.6|74.93|74.63|74.93|74.63|74.87|74.57|14
1731988130000|2024-11-19 03:48:50|74.94|74.64|74.95|74.65|74.95|74.65|74.94|74.64|4
1731988140000|2024-11-19 03:49:00|74.94|74.64|74.9|74.6|74.94|74.64|74.89|74.59|11
1731988150000|2024-11-19 03:49:10|74.89|74.59|74.93|74.63|74.95|74.65|74.89|74.59|13
1731988160000|2024-11-19 03:49:20|74.94|74.64|74.99|74.69|74.99|74.69|74.94|74.64|10
1731988170000|2024-11-19 03:49:30|75|74.7|74.96|74.66|75.01|74.71|74.95|74.65|8
1731988180000|2024-11-19 03:49:40|74.97|74.67|75.07|74.77|75.07|74.77|74.96|74.66|11
1731988190000|2024-11-19 03:49:50|75.08|74.78|75.08|74.78|75.11|74.81|75.07|74.77|14
1731988200000|2024-11-19 03:50:00|75.07|74.77|75.04|74.74|75.07|74.77|75.04|74.74|10
1731988210000|2024-11-19 03:50:10|75.03|74.73|74.98|74.68|75.04|74.74|74.98|74.68|11
1731988220000|2024-11-19 03:50:20|74.97|74.67|74.94|74.64|74.98|74.68|74.92|74.62|12
1731988230000|2024-11-19 03:50:30|74.93|74.63|74.96|74.66|74.96|74.66|74.9|74.6|11
1731988240000|2024-11-19 03:50:40|74.97|74.67|74.99|74.69|74.99|74.69|74.95|74.65|7
1731988250000|2024-11-19 03:50:50|75|74.7|74.98|74.68|75|74.7|74.96|74.66|9
1731988260000|2024-11-19 03:51:00|74.99|74.69|75.06|74.76|75.06|74.76|74.99|74.69|9
1731988270000|2024-11-19 03:51:10|75.07|74.77|75.11|74.81|75.11|74.81|75.07|74.77|9
1731988280000|2024-11-19 03:51:20|75.1|74.8|75.06|74.76|75.11|74.81|75.06|74.76|8
1731988290000|2024-11-19 03:51:30|75.07|74.77|75.07|74.77|75.07|74.77|75.06|74.76|5
1731988300000|2024-11-19 03:51:40|75.08|74.78|75.1|74.8|75.1|74.8|75.07|74.77|5
1731988310000|2024-11-19 03:51:50|75.11|74.81|75.11|74.81|75.11|74.81|75.06|74.76|9
1731988320000|2024-11-19 03:52:00|75.1|74.8|75.05|74.75|75.1|74.8|75.05|74.75|7
1731988330000|2024-11-19 03:52:10|75.06|74.76|75.08|74.78|75.09|74.79|75.05|74.75|13
1731988340000|2024-11-19 03:52:20|75.09|74.79|75.1|74.8|75.1|74.8|75.08|74.78|6
1731988350000|2024-11-19 03:52:30|75.09|74.79|75.1|74.8|75.1|74.8|75.07|74.77|6
1731988360000|2024-11-19 03:52:40|75.11|74.81|75.08|74.78|75.11|74.81|75.08|74.78|3
1731988370000|2024-11-19 03:52:50|75.09|74.79|75.1|74.8|75.11|74.81|75.09|74.79|6
1731988380000|2024-11-19 03:53:00|75.11|74.81|75.1|74.8|75.11|74.81|75.1|74.8|4
1731988390000|2024-11-19 03:53:10|75.11|74.81|75.07|74.77|75.12|74.82|75.06|74.76|8
1731988400000|2024-11-19 03:53:20|75.08|74.78|75.07|74.77|75.1|74.8|75.07|74.77|6
1731988410000|2024-11-19 03:53:30|75.08|74.78|75.03|74.73|75.08|74.78|75.03|74.73|6
1731988420000|2024-11-19 03:53:40|75.04|74.74|75|74.7|75.05|74.75|75|74.7|7
1731988430000|2024-11-19 03:53:50|75.03|74.73|75.02|74.72|75.03|74.73|75.02|74.72|2
1731988440000|2024-11-19 03:54:00|75.01|74.71|74.97|74.67|75.01|74.71|74.95|74.65|11
1731988450000|2024-11-19 03:54:10|74.96|74.66|74.98|74.68|74.99|74.69|74.96|74.66|7
1731988460000|2024-11-19 03:54:20|74.97|74.67|74.99|74.69|75|74.7|74.97|74.67|11
1731988470000|2024-11-19 03:54:30|74.96|74.66|75.01|74.71|75.01|74.71|74.95|74.65|7
1731988480000|2024-11-19 03:54:40|75.02|74.72|74.99|74.69|75.02|74.72|74.98|74.68|8
1731988490000|2024-11-19 03:54:50|75|74.7|74.98|74.68|75|74.7|74.98|74.68|5
1731988500000|2024-11-19 03:55:00|74.99|74.69|74.98|74.68|74.99|74.69|74.98|74.68|8
1731988510000|2024-11-19 03:55:10|74.96|74.66|74.95|74.65|74.96|74.66|74.93|74.63|11
1731988520000|2024-11-19 03:55:20|74.94|74.64|74.92|74.62|74.94|74.64|74.91|74.61|9
1731988530000|2024-11-19 03:55:30|74.93|74.63|75|74.7|75|74.7|74.93|74.63|7
1731988540000|2024-11-19 03:55:40|74.99|74.69|75|74.7|75.04|74.74|74.99|74.69|10
1731988550000|2024-11-19 03:55:50|75.01|74.71|75.05|74.75|75.05|74.75|75.01|74.71|4
1731988560000|2024-11-19 03:56:00|75.04|74.74|75|74.7|75.04|74.74|75|74.7|9
1731988570000|2024-11-19 03:56:10|75.01|74.71|75.09|74.79|75.09|74.79|75.01|74.71|8
1731988580000|2024-11-19 03:56:20|75.1|74.8|75.12|74.82|75.15|74.85|75.1|74.8|13
1731988590000|2024-11-19 03:56:30|75.11|74.81|75.06|74.76|75.12|74.82|75.06|74.76|10
1731988600000|2024-11-19 03:56:40|75.05|74.75|75.21|74.91|75.23|74.93|75.03|74.73|13
1731988610000|2024-11-19 03:56:50|75.22|74.92|75.16|74.86|75.22|74.92|75.16|74.86|9
1731988620000|2024-11-19 03:57:00|75.15|74.85|75.15|74.85|75.16|74.86|75.14|74.84|5
1731988630000|2024-11-19 03:57:10|75.16|74.86|75.14|74.84|75.16|74.86|75.13|74.83|11
1731988640000|2024-11-19 03:57:20|75.13|74.83|75.17|74.87|75.17|74.87|75.12|74.82|11
1731988650000|2024-11-19 03:57:30|75.15|74.85|75.15|74.85|75.16|74.86|75.14|74.84|5
1731988660000|2024-11-19 03:57:40|75.17|74.87|75.24|74.94|75.24|74.94|75.17|74.87|9
1731988670000|2024-11-19 03:57:50|75.23|74.93|75.21|74.91|75.24|74.94|75.2|74.9|14
1731988680000|2024-11-19 03:58:00|75.2|74.9|75.25|74.95|75.26|74.96|75.2|74.9|9
1731988720000|2024-11-19 03:58:40|75.37|75.07|75.43|75.13|75.5|75.2|75.37|75.07|9
1731988730000|2024-11-19 03:58:50|75.42|75.12|75.42|75.12|75.44|75.14|75.42|75.12|5
1731988820000|2024-11-19 04:00:20|75.46|75.16|75.48|75.18|75.49|75.19|75.45|75.15|11
1731988830000|2024-11-19 04:00:30|75.49|75.19|75.52|75.22|75.53|75.23|75.48|75.18|12
1731988840000|2024-11-19 04:00:40|75.51|75.21|75.54|75.24|75.55|75.25|75.51|75.21|8
1731988850000|2024-11-19 04:00:50|75.51|75.21|75.46|75.16|75.52|75.22|75.46|75.16|4
1731988860000|2024-11-19 04:01:00|75.45|75.15|75.51|75.21|75.51|75.21|75.44|75.14|8
1731988870000|2024-11-19 04:01:10|75.52|75.22|75.51|75.21|75.55|75.25|75.51|75.21|8
1731988880000|2024-11-19 04:01:20|75.52|75.22|75.53|75.23|75.53|75.23|75.52|75.22|2
1731988890000|2024-11-19 04:01:30|75.52|75.22|75.53|75.23|75.53|75.23|75.51|75.21|6
1731988900000|2024-11-19 04:01:40|75.51|75.21|75.52|75.22|75.52|75.22|75.51|75.21|2
1731988910000|2024-11-19 04:01:50|75.53|75.23|75.52|75.22|75.53|75.23|75.51|75.21|4
1731988920000|2024-11-19 04:02:00|75.49|75.19|75.37|75.07|75.49|75.19|75.37|75.07|9
1731988930000|2024-11-19 04:02:10|75.38|75.08|75.26|74.96|75.38|75.08|75.23|74.93|14
1731988940000|2024-11-19 04:02:20|75.25|74.95|75.32|75.02|75.32|75.02|75.25|74.95|11
1731988950000|2024-11-19 04:02:30|75.33|75.03|75.26|74.96|75.34|75.04|75.26|74.96|16
1731988960000|2024-11-19 04:02:40|75.24|74.94|75.2|74.9|75.24|74.94|75.19|74.89|9
1731988970000|2024-11-19 04:02:50|75.21|74.91|75.2|74.9|75.22|74.92|75.2|74.9|4
1731988980000|2024-11-19 04:03:00|75.21|74.91|75.21|74.91|75.23|74.93|75.2|74.9|9
1731988990000|2024-11-19 04:03:10|75.22|74.92|75.27|74.97|75.27|74.97|75.21|74.91|12
1731989000000|2024-11-19 04:03:20|75.28|74.98|75.27|74.97|75.28|74.98|75.25|74.95|8
1731989010000|2024-11-19 04:03:30|75.28|74.98|75.28|74.98|75.3|75|75.28|74.98|9
1731989020000|2024-11-19 04:03:40|75.26|74.96|75.29|74.99|75.29|74.99|75.25|74.95|8
1731989030000|2024-11-19 04:03:50|75.27|74.97|75.22|74.92|75.27|74.97|75.22|74.92|8
1731989040000|2024-11-19 04:04:00|75.23|74.93|75.23|74.93|75.25|74.95|75.22|74.92|18
1731989050000|2024-11-19 04:04:10|75.24|74.94|74.96|74.66|75.24|74.94|74.96|74.66|17
1731989060000|2024-11-19 04:04:20|74.97|74.67|75.04|74.74|75.04|74.74|74.97|74.67|16
1731989070000|2024-11-19 04:04:30|75.09|74.79|75.09|74.79|75.09|74.79|75.09|74.79|1
1731989080000|2024-11-19 04:04:40|75.08|74.78|75.09|74.79|75.09|74.79|75.06|74.76|9
1731989090000|2024-11-19 04:04:50|75.08|74.78|74.97|74.67|75.08|74.78|74.96|74.66|15
1731989100000|2024-11-19 04:05:00|74.96|74.66|75.02|74.72|75.05|74.75|74.96|74.66|13
1731989110000|2024-11-19 04:05:10|75.01|74.71|74.98|74.68|75.01|74.71|74.96|74.66|8
1731989120000|2024-11-19 04:05:20|74.99|74.69|75|74.7|75|74.7|74.99|74.69|6
1731989130000|2024-11-19 04:05:30|74.99|74.69|74.99|74.69|74.99|74.69|74.97|74.67|6
1731989140000|2024-11-19 04:05:40|75|74.7|75.01|74.71|75.01|74.71|75|74.7|2
1731989150000|2024-11-19 04:05:50|75|74.7|74.99|74.69|75|74.7|74.98|74.68|8
1731989160000|2024-11-19 04:06:00|74.98|74.68|74.99|74.69|74.99|74.69|74.98|74.68|2
1731989170000|2024-11-19 04:06:10|75|74.7|74.98|74.68|75|74.7|74.98|74.68|5
1731989180000|2024-11-19 04:06:20|74.97|74.67|74.98|74.68|74.98|74.68|74.97|74.67|6
1731989190000|2024-11-19 04:06:30|74.97|74.67|74.92|74.62|74.97|74.67|74.92|74.62|4
1731989200000|2024-11-19 04:06:40|74.89|74.59|74.92|74.62|74.93|74.63|74.89|74.59|14
1731989210000|2024-11-19 04:06:50|74.93|74.63|74.97|74.67|74.98|74.68|74.93|74.63|12
1731989220000|2024-11-19 04:07:00|74.98|74.68|75.01|74.71|75.05|74.75|74.98|74.68|10
1731989230000|2024-11-19 04:07:10|75.02|74.72|75.04|74.74|75.04|74.74|75.02|74.72|9
1731989240000|2024-11-19 04:07:20|75.05|74.75|75.05|74.75|75.06|74.76|75.05|74.75|3
1731989250000|2024-11-19 04:07:30|75.04|74.74|75.06|74.76|75.06|74.76|75.03|74.73|5
1731989260000|2024-11-19 04:07:40|75.05|74.75|75.06|74.76|75.06|74.76|75.04|74.74|6
1731989270000|2024-11-19 04:07:50|75.07|74.77|75.09|74.79|75.1|74.8|75.07|74.77|9
1731989280000|2024-11-19 04:08:00|75.07|74.77|75.06|74.76|75.07|74.77|75.04|74.74|8
1731989290000|2024-11-19 04:08:10|75.07|74.77|75.07|74.77|75.09|74.79|75.06|74.76|10
1731989300000|2024-11-19 04:08:20|75.06|74.76|75.06|74.76|75.07|74.77|75.06|74.76|3
1731989310000|2024-11-19 04:08:30|75.07|74.77|75.06|74.76|75.1|74.8|75.04|74.74|10
1731989330000|2024-11-19 04:08:50|75.07|74.77|75.06|74.76|75.07|74.77|75.06|74.76|2
1731989340000|2024-11-19 04:09:00|75.04|74.74|75.05|74.75|75.06|74.76|75.02|74.72|7
1731989350000|2024-11-19 04:09:10|75.04|74.74|75.07|74.77|75.07|74.77|75.04|74.74|14
1731989360000|2024-11-19 04:09:20|75.09|74.79|75.14|74.84|75.17|74.87|75.09|74.79|10
1731989370000|2024-11-19 04:09:30|75.15|74.85|75.19|74.89|75.19|74.89|75.15|74.85|5
1731989380000|2024-11-19 04:09:40|75.2|74.9|75.18|74.88|75.21|74.91|75.18|74.88|11
1731989390000|2024-11-19 04:09:50|75.2|74.9|75.21|74.91|75.21|74.91|75.2|74.9|2
1731989400000|2024-11-19 04:10:00|75.17|74.87|75.19|74.89|75.2|74.9|75.17|74.87|5
1731989410000|2024-11-19 04:10:10|75.2|74.9|75.19|74.89|75.21|74.91|75.19|74.89|6
1731989420000|2024-11-19 04:10:20|75.18|74.88|75.19|74.89|75.2|74.9|75.18|74.88|6
1731989430000|2024-11-19 04:10:30|75.18|74.88|74.98|74.68|75.22|74.92|74.97|74.67|12
1731989440000|2024-11-19 04:10:40|74.97|74.67|75.05|74.75|75.05|74.75|74.97|74.67|11
1731989450000|2024-11-19 04:10:50|75.06|74.76|75.12|74.82|75.13|74.83|75.06|74.76|6
1731989460000|2024-11-19 04:11:00|75.13|74.83|75.12|74.82|75.13|74.83|75.12|74.82|2
1731989470000|2024-11-19 04:11:10|75.1|74.8|75.02|74.72|75.1|74.8|75.02|74.72|12
1731989480000|2024-11-19 04:11:20|75.03|74.73|75.03|74.73|75.03|74.73|75.02|74.72|3
1731989490000|2024-11-19 04:11:30|75.02|74.72|75.02|74.72|75.03|74.73|75.01|74.71|5
1731989500000|2024-11-19 04:11:40|75.01|74.71|75|74.7|75.01|74.71|75|74.7|2
1731989510000|2024-11-19 04:11:50|75.01|74.71|75.01|74.71|75.02|74.72|75.01|74.71|3
1731989520000|2024-11-19 04:12:00|75|74.7|74.94|74.64|75|74.7|74.94|74.64|7
1731989530000|2024-11-19 04:12:10|74.93|74.63|74.93|74.63|74.94|74.64|74.93|74.63|3
1731989540000|2024-11-19 04:12:20|74.91|74.61|74.92|74.62|74.93|74.63|74.9|74.6|12
1731989550000|2024-11-19 04:12:30|74.91|74.61|74.89|74.59|74.92|74.62|74.89|74.59|7
1731989560000|2024-11-19 04:12:40|74.88|74.58|74.87|74.57|74.88|74.58|74.87|74.57|6
1731989570000|2024-11-19 04:12:50|74.85|74.55|74.73|74.43|74.85|74.55|74.73|74.43|15
1731989580000|2024-11-19 04:13:00|74.74|74.44|74.74|74.44|74.76|74.46|74.7|74.4|16
1731989590000|2024-11-19 04:13:10|74.73|74.43|74.7|74.4|74.74|74.44|74.7|74.4|14
1731989600000|2024-11-19 04:13:20|74.71|74.41|74.73|74.43|74.73|74.43|74.7|74.4|4
1731989610000|2024-11-19 04:13:30|74.71|74.41|74.79|74.49|74.8|74.5|74.7|74.4|18
1731989620000|2024-11-19 04:13:40|74.78|74.48|74.82|74.52|74.82|74.52|74.77|74.47|7
1731989630000|2024-11-19 04:13:50|74.83|74.53|74.79|74.49|74.83|74.53|74.79|74.49|7
1731989640000|2024-11-19 04:14:00|74.8|74.5|74.8|74.5|74.83|74.53|74.78|74.48|11
1731989650000|2024-11-19 04:14:10|74.79|74.49|74.78|74.48|74.8|74.5|74.78|74.48|8
1731989660000|2024-11-19 04:14:20|74.79|74.49|74.85|74.55|74.85|74.55|74.79|74.49|6
1731989670000|2024-11-19 04:14:30|74.86|74.56|74.84|74.54|74.86|74.56|74.82|74.52|6
1731989680000|2024-11-19 04:14:40|74.85|74.55|74.77|74.47|74.85|74.55|74.77|74.47|14
1731989690000|2024-11-19 04:14:50|74.76|74.46|74.63|74.33|74.76|74.46|74.63|74.33|11
1731989700000|2024-11-19 04:15:00|74.65|74.35|74.64|74.34|74.66|74.36|74.6|74.3|18
1731989710000|2024-11-19 04:15:10|74.65|74.35|74.7|74.4|74.7|74.4|74.65|74.35|11
1731989720000|2024-11-19 04:15:20|74.69|74.39|74.64|74.34|74.73|74.43|74.64|74.34|13
1731989730000|2024-11-19 04:15:30|74.65|74.35|74.69|74.39|74.69|74.39|74.65|74.35|9
1731989740000|2024-11-19 04:15:40|74.68|74.38|74.63|74.33|74.68|74.38|74.63|74.33|4
1731989750000|2024-11-19 04:15:50|74.65|74.35|74.61|74.31|74.65|74.35|74.6|74.3|10
1731989760000|2024-11-19 04:16:00|74.6|74.3|74.56|74.26|74.6|74.3|74.56|74.26|16
1731989770000|2024-11-19 04:16:10|74.53|74.23|74.5|74.2|74.54|74.24|74.49|74.19|17
1731989780000|2024-11-19 04:16:20|74.49|74.19|74.49|74.19|74.52|74.22|74.48|74.18|18
1731989790000|2024-11-19 04:16:30|74.48|74.18|74.5|74.2|74.55|74.25|74.48|74.18|24
1731989800000|2024-11-19 04:16:40|74.51|74.21|74.52|74.22|74.52|74.22|74.49|74.19|16
1731989810000|2024-11-19 04:16:50|74.51|74.21|74.52|74.22|74.55|74.25|74.51|74.21|13
1731989820000|2024-11-19 04:17:00|74.51|74.21|74.46|74.16|74.52|74.22|74.41|74.11|14
1731989830000|2024-11-19 04:17:10|74.47|74.17|74.4|74.1|74.47|74.17|74.38|74.08|17
1731989840000|2024-11-19 04:17:20|74.38|74.08|74.41|74.11|74.42|74.12|74.38|74.08|13
1731989850000|2024-11-19 04:17:30|74.42|74.12|74.38|74.08|74.42|74.12|74.38|74.08|10
1731989860000|2024-11-19 04:17:40|74.39|74.09|74.36|74.06|74.39|74.09|74.34|74.04|13
1731989870000|2024-11-19 04:17:50|74.37|74.07|74.36|74.06|74.37|74.07|74.36|74.06|4
1731989880000|2024-11-19 04:18:00|74.38|74.08|74.41|74.11|74.41|74.11|74.36|74.06|17
1731989890000|2024-11-19 04:18:10|74.42|74.12|74.51|74.21|74.51|74.21|74.41|74.11|23
1731989900000|2024-11-19 04:18:20|74.5|74.2|74.58|74.28|74.58|74.28|74.5|74.2|13
1731989910000|2024-11-19 04:18:30|74.57|74.27|74.61|74.31|74.64|74.34|74.57|74.27|11
1731989920000|2024-11-19 04:18:40|74.6|74.3|74.58|74.28|74.6|74.3|74.55|74.25|13
1731989930000|2024-11-19 04:18:50|74.6|74.3|74.61|74.31|74.61|74.31|74.6|74.3|6
1731989940000|2024-11-19 04:19:00|74.62|74.32|74.69|74.39|74.71|74.41|74.62|74.32|9
1731989950000|2024-11-19 04:19:10|74.7|74.4|74.66|74.36|74.72|74.42|74.66|74.36|9
1731989960000|2024-11-19 04:19:20|74.65|74.35|74.62|74.32|74.65|74.35|74.61|74.31|9
1731989970000|2024-11-19 04:19:30|74.61|74.31|74.59|74.29|74.62|74.32|74.59|74.29|7
1731989980000|2024-11-19 04:19:40|74.6|74.3|74.61|74.31|74.64|74.34|74.6|74.3|10
1731989990000|2024-11-19 04:19:50|74.62|74.32|74.59|74.29|74.64|74.34|74.57|74.27|13
1731990000000|2024-11-19 04:20:00|74.58|74.28|74.59|74.29|74.59|74.29|74.56|74.26|13
1731990010000|2024-11-19 04:20:10|74.6|74.3|74.6|74.3|74.66|74.36|74.6|74.3|14
1731990020000|2024-11-19 04:20:20|74.61|74.31|74.54|74.24|74.61|74.31|74.53|74.23|10
1731990030000|2024-11-19 04:20:30|74.53|74.23|74.5|74.2|74.57|74.27|74.5|74.2|12
1731990040000|2024-11-19 04:20:40|74.51|74.21|74.48|74.18|74.52|74.22|74.48|74.18|6
1731990050000|2024-11-19 04:20:50|74.49|74.19|74.58|74.28|74.58|74.28|74.49|74.19|18
1731990060000|2024-11-19 04:21:00|74.59|74.29|74.69|74.39|74.69|74.39|74.59|74.29|14
1731990070000|2024-11-19 04:21:10|74.7|74.4|74.74|74.44|74.74|74.44|74.67|74.37|13
1731990080000|2024-11-19 04:21:20|74.72|74.42|74.72|74.42|74.74|74.44|74.67|74.37|21
1731990090000|2024-11-19 04:21:30|74.7|74.4|74.63|74.33|74.7|74.4|74.63|74.33|13
1731990100000|2024-11-19 04:21:40|74.64|74.34|74.6|74.3|74.64|74.34|74.58|74.28|13
1731990110000|2024-11-19 04:21:50|74.61|74.31|74.62|74.32|74.63|74.33|74.61|74.31|20
1731990120000|2024-11-19 04:22:00|74.64|74.34|74.63|74.33|74.64|74.34|74.6|74.3|9
1731990130000|2024-11-19 04:22:10|74.61|74.31|74.65|74.35|74.65|74.35|74.61|74.31|5
1731990140000|2024-11-19 04:22:20|74.64|74.34|74.55|74.25|74.64|74.34|74.54|74.24|17
1731990150000|2024-11-19 04:22:30|74.56|74.26|74.48|74.18|74.56|74.26|74.47|74.17|12
1731990160000|2024-11-19 04:22:40|74.49|74.19|74.56|74.26|74.58|74.28|74.49|74.19|13
1731990170000|2024-11-19 04:22:50|74.55|74.25|74.54|74.24|74.55|74.25|74.52|74.22|6
1731990180000|2024-11-19 04:23:00|74.53|74.23|74.46|74.16|74.53|74.23|74.46|74.16|9
1731990190000|2024-11-19 04:23:10|74.45|74.15|74.48|74.18|74.48|74.18|74.45|74.15|14
1731990200000|2024-11-19 04:23:20|74.47|74.17|74.45|74.15|74.47|74.17|74.44|74.14|6
1731990210000|2024-11-19 04:23:30|74.44|74.14|74.44|74.14|74.45|74.15|74.43|74.13|12
1731990220000|2024-11-19 04:23:40|74.45|74.15|74.4|74.1|74.45|74.15|74.4|74.1|5
1731990240000|2024-11-19 04:24:00|74.39|74.09|74.32|74.02|74.39|74.09|74.32|74.02|11
1731990250000|2024-11-19 04:24:10|74.28|73.98|74.25|73.95|74.28|73.98|74.24|73.94|12
1731990260000|2024-11-19 04:24:20|74.26|73.96|74.23|73.93|74.27|73.97|74.23|73.93|8
1731990270000|2024-11-19 04:24:30|74.22|73.92|74.23|73.93|74.23|73.93|74.22|73.92|4
1731990280000|2024-11-19 04:24:40|74.25|73.95|74.21|73.91|74.26|73.96|74.21|73.91|8
1731990290000|2024-11-19 04:24:50|74.2|73.9|74.09|73.79|74.2|73.9|74.09|73.79|5
1731990300000|2024-11-19 04:25:00|74.08|73.78|74.09|73.79|74.09|73.79|74.08|73.78|6
1731990310000|2024-11-19 04:25:10|74.08|73.78|74.02|73.72|74.08|73.78|74.02|73.72|10
1731990320000|2024-11-19 04:25:20|74.03|73.73|73.99|73.69|74.03|73.73|73.99|73.69|13
1731990330000|2024-11-19 04:25:30|74|73.7|73.98|73.68|74|73.7|73.98|73.68|11
1731990340000|2024-11-19 04:25:40|73.99|73.69|74|73.7|74|73.7|73.97|73.67|10
1731990350000|2024-11-19 04:25:50|73.99|73.69|74.01|73.71|74.03|73.73|73.99|73.69|14
1731990360000|2024-11-19 04:26:00|74|73.7|74.04|73.74|74.09|73.79|74|73.7|21
1731990370000|2024-11-19 04:26:10|74.05|73.75|74|73.7|74.05|73.75|73.99|73.69|10
1731990380000|2024-11-19 04:26:20|74.01|73.71|74.04|73.74|74.04|73.74|74|73.7|12
1731990390000|2024-11-19 04:26:30|74.03|73.73|74.02|73.72|74.04|73.74|73.99|73.69|14
1731990400000|2024-11-19 04:26:40|74.03|73.73|74.04|73.74|74.04|73.74|74.02|73.72|20
1731990410000|2024-11-19 04:26:50|74.03|73.73|73.99|73.69|74.03|73.73|73.98|73.68|23
1731990420000|2024-11-19 04:27:00|74|73.7|74.03|73.73|74.04|73.74|73.97|73.67|17
1731990430000|2024-11-19 04:27:10|74.02|73.72|73.99|73.69|74.04|73.74|73.97|73.67|15
1731990440000|2024-11-19 04:27:20|73.98|73.68|74.01|73.71|74.01|73.71|73.98|73.68|8
1731990450000|2024-11-19 04:27:30|74|73.7|73.99|73.69|74|73.7|73.99|73.69|4
1731990460000|2024-11-19 04:27:40|73.98|73.68|73.98|73.68|73.99|73.69|73.98|73.68|5
1731990470000|2024-11-19 04:27:50|73.99|73.69|73.97|73.67|73.99|73.69|73.97|73.67|15
1731990480000|2024-11-19 04:28:00|73.98|73.68|74.02|73.72|74.02|73.72|73.97|73.67|13
1731990490000|2024-11-19 04:28:10|74.06|73.76|74.07|73.77|74.09|73.79|74.06|73.76|5
1731990500000|2024-11-19 04:28:20|74.08|73.78|74.09|73.79|74.09|73.79|74.08|73.78|10
1731990510000|2024-11-19 04:28:30|74.1|73.8|74.1|73.8|74.15|73.85|74.09|73.79|16
1731990520000|2024-11-19 04:28:40|74.09|73.79|74.12|73.82|74.13|73.83|74.09|73.79|12
1731990530000|2024-11-19 04:28:50|74.13|73.83|74.13|73.83|74.15|73.85|74.11|73.81|14
1731990540000|2024-11-19 04:29:00|74.12|73.82|74.09|73.79|74.14|73.84|74.09|73.79|22
1731990550000|2024-11-19 04:29:10|74.1|73.8|74.05|73.75|74.1|73.8|74.05|73.75|8
1731990560000|2024-11-19 04:29:20|74.06|73.76|74.08|73.78|74.08|73.78|74.06|73.76|12
1731990570000|2024-11-19 04:29:30|74.07|73.77|74.03|73.73|74.07|73.77|74|73.7|10
1731990580000|2024-11-19 04:29:40|74.02|73.72|74.02|73.72|74.04|73.74|74.02|73.72|15
1731990590000|2024-11-19 04:29:50|74.01|73.71|73.99|73.69|74.01|73.71|73.99|73.69|8
1731990600000|2024-11-19 04:30:00|73.98|73.68|73.99|73.69|74.02|73.72|73.98|73.68|17
1731990610000|2024-11-19 04:30:10|74|73.7|73.99|73.69|74|73.7|73.98|73.68|10
1731990620000|2024-11-19 04:30:20|74|73.7|74|73.7|74.02|73.72|74|73.7|5
1731990630000|2024-11-19 04:30:30|73.99|73.69|73.89|73.59|73.99|73.69|73.89|73.59|18
1731990640000|2024-11-19 04:30:40|73.88|73.58|73.87|73.57|73.9|73.6|73.86|73.56|14
1731990650000|2024-11-19 04:30:50|73.89|73.59|73.86|73.56|73.89|73.59|73.86|73.56|12
1731990660000|2024-11-19 04:31:00|73.87|73.57|73.9|73.6|73.9|73.6|73.86|73.56|13
1731990670000|2024-11-19 04:31:10|73.91|73.61|73.92|73.62|73.93|73.63|73.91|73.61|19
1731990680000|2024-11-19 04:31:20|73.93|73.63|73.9|73.6|73.93|73.63|73.88|73.58|10
1731990690000|2024-11-19 04:31:30|73.89|73.59|73.91|73.61|73.92|73.62|73.89|73.59|9
1731990700000|2024-11-19 04:31:40|73.92|73.62|73.99|73.69|73.99|73.69|73.92|73.62|7
1731990710000|2024-11-19 04:31:50|74|73.7|74.08|73.78|74.08|73.78|73.99|73.69|16
1731990720000|2024-11-19 04:32:00|74.07|73.77|74.07|73.77|74.1|73.8|74.06|73.76|12
1731990730000|2024-11-19 04:32:10|74.06|73.76|74.02|73.72|74.07|73.77|74.01|73.71|11
1731990740000|2024-11-19 04:32:20|74.01|73.71|73.99|73.69|74.01|73.71|73.98|73.68|7
1731990750000|2024-11-19 04:32:30|73.98|73.68|73.98|73.68|73.99|73.69|73.96|73.66|11
1731990760000|2024-11-19 04:32:40|73.99|73.69|73.97|73.67|73.99|73.69|73.96|73.66|9
1731990770000|2024-11-19 04:32:50|73.96|73.66|74.01|73.71|74.01|73.71|73.96|73.66|12
1731990780000|2024-11-19 04:33:00|73.99|73.69|74.03|73.73|74.03|73.73|73.97|73.67|10
1731990790000|2024-11-19 04:33:10|74.05|73.75|74.02|73.72|74.07|73.77|74.01|73.71|10
1731990800000|2024-11-19 04:33:20|74.01|73.71|74.03|73.73|74.04|73.74|74.01|73.71|9
1731990810000|2024-11-19 04:33:30|74.02|73.72|74.03|73.73|74.04|73.74|74.02|73.72|3
1731990820000|2024-11-19 04:33:40|74.04|73.74|74|73.7|74.04|73.74|73.99|73.69|16
1731990830000|2024-11-19 04:33:50|73.99|73.69|74.04|73.74|74.04|73.74|73.99|73.69|10
1731990840000|2024-11-19 04:34:00|74.05|73.75|74.11|73.81|74.11|73.81|74.02|73.72|15
1731990850000|2024-11-19 04:34:10|74.12|73.82|74.1|73.8|74.13|73.83|74.08|73.78|10
1731990860000|2024-11-19 04:34:20|74.11|73.81|74.08|73.78|74.14|73.84|74.08|73.78|17
1731990870000|2024-11-19 04:34:30|74.09|73.79|74.16|73.86|74.17|73.87|74.08|73.78|17
1731990880000|2024-11-19 04:34:40|74.17|73.87|74.16|73.86|74.19|73.89|74.16|73.86|11
1731990890000|2024-11-19 04:34:50|74.15|73.85|74.12|73.82|74.15|73.85|74.12|73.82|12
1731990900000|2024-11-19 04:35:00|74.13|73.83|74.21|73.91|74.21|73.91|74.13|73.83|9
1731990910000|2024-11-19 04:35:10|74.22|73.92|74.2|73.9|74.23|73.93|74.2|73.9|9
1731990920000|2024-11-19 04:35:20|74.21|73.91|74.3|74|74.32|74.02|74.21|73.91|14
1731990930000|2024-11-19 04:35:30|74.29|73.99|74.32|74.02|74.32|74.02|74.29|73.99|6
1731990940000|2024-11-19 04:35:40|74.33|74.03|74.34|74.04|74.35|74.05|74.32|74.02|10
1731990950000|2024-11-19 04:35:50|74.35|74.05|74.36|74.06|74.36|74.06|74.33|74.03|10
1731990960000|2024-11-19 04:36:00|74.37|74.07|74.36|74.06|74.37|74.07|74.35|74.05|8
1731990970000|2024-11-19 04:36:10|74.35|74.05|74.33|74.03|74.35|74.05|74.3|74|8
1731990980000|2024-11-19 04:36:20|74.34|74.04|74.32|74.02|74.35|74.05|74.32|74.02|6
1731990990000|2024-11-19 04:36:30|74.31|74.01|74.3|74|74.31|74.01|74.29|73.99|4
1731991000000|2024-11-19 04:36:40|74.31|74.01|74.33|74.03|74.33|74.03|74.31|74.01|5
1731991010000|2024-11-19 04:36:50|74.31|74.01|74.33|74.03|74.33|74.03|74.3|74|9
1731991020000|2024-11-19 04:37:00|74.34|74.04|74.33|74.03|74.36|74.06|74.32|74.02|10
1731991030000|2024-11-19 04:37:10|74.34|74.04|74.37|74.07|74.37|74.07|74.34|74.04|4
1731991040000|2024-11-19 04:37:20|74.36|74.06|74.29|73.99|74.36|74.06|74.28|73.98|10
1731991050000|2024-11-19 04:37:30|74.3|74|74.31|74.01|74.32|74.02|74.29|73.99|10
1731991060000|2024-11-19 04:37:40|74.32|74.02|74.34|74.04|74.34|74.04|74.31|74.01|7
1731991070000|2024-11-19 04:37:50|74.35|74.05|74.35|74.05|74.38|74.08|74.34|74.04|16
1731991080000|2024-11-19 04:38:00|74.34|74.04|74.31|74.01|74.34|74.04|74.3|74|11
1731991090000|2024-11-19 04:38:10|74.3|74|74.32|74.02|74.33|74.03|74.3|74|13
1731991100000|2024-11-19 04:38:20|74.33|74.03|74.38|74.08|74.38|74.08|74.33|74.03|8
1731991110000|2024-11-19 04:38:30|74.39|74.09|74.43|74.13|74.44|74.14|74.39|74.09|11
1731991120000|2024-11-19 04:38:40|74.42|74.12|74.34|74.04|74.42|74.12|74.34|74.04|9
1731991130000|2024-11-19 04:38:50|74.33|74.03|74.51|74.21|74.51|74.21|74.33|74.03|17
1731991140000|2024-11-19 04:39:00|74.52|74.22|74.5|74.2|74.54|74.24|74.5|74.2|19
1731991150000|2024-11-19 04:39:10|74.49|74.19|74.45|74.15|74.49|74.19|74.45|74.15|8
1731991160000|2024-11-19 04:39:20|74.46|74.16|74.51|74.21|74.51|74.21|74.44|74.14|19
1731991170000|2024-11-19 04:39:30|74.52|74.22|74.52|74.22|74.52|74.22|74.51|74.21|7
1731991180000|2024-11-19 04:39:40|74.51|74.21|74.5|74.2|74.51|74.21|74.5|74.2|10
1731991190000|2024-11-19 04:39:50|74.51|74.21|74.5|74.2|74.51|74.21|74.48|74.18|12
1731991200000|2024-11-19 04:40:00|74.51|74.21|74.53|74.23|74.53|74.23|74.5|74.2|7
1731991210000|2024-11-19 04:40:10|74.54|74.24|74.56|74.26|74.58|74.28|74.54|74.24|18
1731991220000|2024-11-19 04:40:20|74.55|74.25|74.51|74.21|74.55|74.25|74.49|74.19|10
1731991230000|2024-11-19 04:40:30|74.52|74.22|74.56|74.26|74.56|74.26|74.51|74.21|9
1731991240000|2024-11-19 04:40:40|74.55|74.25|74.51|74.21|74.55|74.25|74.51|74.21|12
1731991250000|2024-11-19 04:40:50|74.52|74.22|74.5|74.2|74.52|74.22|74.48|74.18|15
1731991260000|2024-11-19 04:41:00|74.51|74.21|74.55|74.25|74.55|74.25|74.5|74.2|9
1731991270000|2024-11-19 04:41:10|74.54|74.24|74.48|74.18|74.54|74.24|74.48|74.18|9
1731991280000|2024-11-19 04:41:20|74.49|74.19|74.46|74.16|74.49|74.19|74.46|74.16|10
1731991290000|2024-11-19 04:41:30|74.47|74.17|74.47|74.17|74.49|74.19|74.46|74.16|20
1731991300000|2024-11-19 04:41:40|74.48|74.18|74.53|74.23|74.53|74.23|74.47|74.17|10
1731991310000|2024-11-19 04:41:50|74.52|74.22|74.57|74.27|74.57|74.27|74.52|74.22|8
1731991320000|2024-11-19 04:42:00|74.56|74.26|74.53|74.23|74.56|74.26|74.53|74.23|7
1731991330000|2024-11-19 04:42:10|74.54|74.24|74.53|74.23|74.55|74.25|74.51|74.21|13
1731991340000|2024-11-19 04:42:20|74.54|74.24|74.53|74.23|74.55|74.25|74.51|74.21|11
1731991350000|2024-11-19 04:42:30|74.52|74.22|74.55|74.25|74.55|74.25|74.52|74.22|6
1731991360000|2024-11-19 04:42:40|74.54|74.24|74.53|74.23|74.54|74.24|74.53|74.23|4
1731991370000|2024-11-19 04:42:50|74.54|74.24|74.54|74.24|74.55|74.25|74.53|74.23|7
1731991380000|2024-11-19 04:43:00|74.53|74.23|74.56|74.26|74.56|74.26|74.53|74.23|5
1731991390000|2024-11-19 04:43:10|74.58|74.28|74.58|74.28|74.6|74.3|74.57|74.27|6
1731991400000|2024-11-19 04:43:20|74.59|74.29|74.57|74.27|74.59|74.29|74.56|74.26|4
1731991420000|2024-11-19 04:43:40|74.58|74.28|74.54|74.24|74.58|74.28|74.54|74.24|5
1731991430000|2024-11-19 04:43:50|74.55|74.25|74.46|74.16|74.55|74.25|74.46|74.16|6
1731991440000|2024-11-19 04:44:00|74.45|74.15|74.51|74.21|74.52|74.22|74.45|74.15|8
1731991450000|2024-11-19 04:44:10|74.5|74.2|74.48|74.18|74.51|74.21|74.47|74.17|8
1731991460000|2024-11-19 04:44:20|74.45|74.15|74.47|74.17|74.47|74.17|74.45|74.15|3
1731991470000|2024-11-19 04:44:30|74.48|74.18|74.5|74.2|74.5|74.2|74.48|74.18|5
1731991480000|2024-11-19 04:44:40|74.51|74.21|74.5|74.2|74.51|74.21|74.49|74.19|8
1731991490000|2024-11-19 04:44:50|74.49|74.19|74.51|74.21|74.51|74.21|74.47|74.17|7
1731991500000|2024-11-19 04:45:00|74.52|74.22|74.48|74.18|74.53|74.23|74.48|74.18|9
1731991510000|2024-11-19 04:45:10|74.47|74.17|74.46|74.16|74.47|74.17|74.45|74.15|8
1731991520000|2024-11-19 04:45:20|74.45|74.15|74.37|74.07|74.45|74.15|74.37|74.07|12
1731991530000|2024-11-19 04:45:30|74.35|74.05|74.29|73.99|74.35|74.05|74.28|73.98|10
1731991540000|2024-11-19 04:45:40|74.3|74|74.36|74.06|74.36|74.06|74.29|73.99|9
1731991550000|2024-11-19 04:45:50|74.37|74.07|74.38|74.08|74.41|74.11|74.37|74.07|10
1731991560000|2024-11-19 04:46:00|74.39|74.09|74.38|74.08|74.41|74.11|74.38|74.08|8
1731991570000|2024-11-19 04:46:10|74.37|74.07|74.35|74.05|74.38|74.08|74.34|74.04|11
1731991580000|2024-11-19 04:46:20|74.34|74.04|74.38|74.08|74.38|74.08|74.33|74.03|9
1731991590000|2024-11-19 04:46:30|74.39|74.09|74.39|74.09|74.43|74.13|74.39|74.09|13
1731991600000|2024-11-19 04:46:40|74.38|74.08|74.34|74.04|74.39|74.09|74.34|74.04|11
1731991610000|2024-11-19 04:46:50|74.33|74.03|74.34|74.04|74.35|74.05|74.31|74.01|10
1731991620000|2024-11-19 04:47:00|74.32|74.02|74.27|73.97|74.32|74.02|74.27|73.97|6
1731991630000|2024-11-19 04:47:10|74.26|73.96|74.27|73.97|74.29|73.99|74.26|73.96|5
1731991640000|2024-11-19 04:47:20|74.26|73.96|74.29|73.99|74.29|73.99|74.24|73.94|9
1731991650000|2024-11-19 04:47:30|74.31|74.01|74.39|74.09|74.4|74.1|74.31|74.01|19
1731991660000|2024-11-19 04:47:40|74.38|74.08|74.33|74.03|74.38|74.08|74.32|74.02|10
1731991670000|2024-11-19 04:47:50|74.32|74.02|74.27|73.97|74.32|74.02|74.26|73.96|7
1731991680000|2024-11-19 04:48:00|74.28|73.98|74.26|73.96|74.29|73.99|74.26|73.96|9
1731991690000|2024-11-19 04:48:10|74.27|73.97|74.3|74|74.33|74.03|74.27|73.97|13
1731991700000|2024-11-19 04:48:20|74.31|74.01|74.3|74|74.31|74.01|74.3|74|2
1731991710000|2024-11-19 04:48:30|74.29|73.99|74.29|73.99|74.3|74|74.28|73.98|8
1731991720000|2024-11-19 04:48:40|74.28|73.98|74.34|74.04|74.34|74.04|74.28|73.98|10
1731991730000|2024-11-19 04:48:50|74.32|74.02|74.33|74.03|74.33|74.03|74.29|73.99|9
1731991740000|2024-11-19 04:49:00|74.34|74.04|74.35|74.05|74.37|74.07|74.34|74.04|10
1731991750000|2024-11-19 04:49:10|74.33|74.03|74.28|73.98|74.33|74.03|74.28|73.98|5
1731991760000|2024-11-19 04:49:20|74.27|73.97|74.16|73.86|74.29|73.99|74.16|73.86|12
1731991770000|2024-11-19 04:49:30|74.17|73.87|74.13|73.83|74.19|73.89|74.13|73.83|8
1731991780000|2024-11-19 04:49:40|74.12|73.82|74.13|73.83|74.17|73.87|74.12|73.82|9
1731991790000|2024-11-19 04:49:50|74.14|73.84|74.13|73.83|74.17|73.87|74.12|73.82|7
1731991800000|2024-11-19 04:50:00|74.12|73.82|74.13|73.83|74.15|73.85|74.12|73.82|12
1731991810000|2024-11-19 04:50:10|74.12|73.82|74.21|73.91|74.22|73.92|74.11|73.81|13
1731991820000|2024-11-19 04:50:20|74.22|73.92|74.29|73.99|74.29|73.99|74.16|73.86|22
1731991830000|2024-11-19 04:50:30|74.3|74|74.41|74.11|74.41|74.11|74.29|73.99|11
1731991840000|2024-11-19 04:50:40|74.42|74.12|74.42|74.12|74.42|74.12|74.4|74.1|7
1731991850000|2024-11-19 04:50:50|74.41|74.11|74.36|74.06|74.41|74.11|74.35|74.05|14
1731991860000|2024-11-19 04:51:00|74.37|74.07|74.36|74.06|74.42|74.12|74.35|74.05|17
1731991870000|2024-11-19 04:51:10|74.35|74.05|74.33|74.03|74.35|74.05|74.32|74.02|14
1731991880000|2024-11-19 04:51:20|74.34|74.04|74.31|74.01|74.34|74.04|74.26|73.96|13
1731991890000|2024-11-19 04:51:30|74.32|74.02|74.29|73.99|74.33|74.03|74.29|73.99|6
1731991900000|2024-11-19 04:51:40|74.3|74|74.29|73.99|74.31|74.01|74.29|73.99|4
1731991910000|2024-11-19 04:51:50|74.28|73.98|74.17|73.87|74.29|73.99|74.16|73.86|12
1731991920000|2024-11-19 04:52:00|74.19|73.89|74.11|73.81|74.21|73.91|74.11|73.81|18
1731991930000|2024-11-19 04:52:10|74.1|73.8|74.19|73.89|74.19|73.89|74.09|73.79|13
1731991940000|2024-11-19 04:52:20|74.18|73.88|74.19|73.89|74.21|73.91|74.18|73.88|15
1731991950000|2024-11-19 04:52:30|74.18|73.88|74.06|73.76|74.18|73.88|74.04|73.74|14
1731991960000|2024-11-19 04:52:40|74.07|73.77|74.04|73.74|74.07|73.77|74.02|73.72|15
1731991970000|2024-11-19 04:52:50|74.05|73.75|74.1|73.8|74.1|73.8|74.05|73.75|15
1731991980000|2024-11-19 04:53:00|74.11|73.81|74.1|73.8|74.14|73.84|74.1|73.8|19
1731991990000|2024-11-19 04:53:10|74.11|73.81|74.23|73.93|74.23|73.93|74.11|73.81|19
1731992000000|2024-11-19 04:53:20|74.24|73.94|74.19|73.89|74.28|73.98|74.19|73.89|16
1731992010000|2024-11-19 04:53:30|74.2|73.9|74.26|73.96|74.26|73.96|74.19|73.89|11
1731992020000|2024-11-19 04:53:40|74.27|73.97|74.22|73.92|74.28|73.98|74.22|73.92|18
1731992030000|2024-11-19 04:53:50|74.21|73.91|74.23|73.93|74.23|73.93|74.2|73.9|9
1731992040000|2024-11-19 04:54:00|74.24|73.94|74.21|73.91|74.24|73.94|74.18|73.88|13
1731992050000|2024-11-19 04:54:10|74.2|73.9|74.22|73.92|74.22|73.92|74.2|73.9|13
1731992060000|2024-11-19 04:54:20|74.27|73.97|74.32|74.02|74.32|74.02|74.27|73.97|13
1731992070000|2024-11-19 04:54:30|74.33|74.03|74.3|74|74.35|74.05|74.3|74|8
1731992080000|2024-11-19 04:54:40|74.31|74.01|74.31|74.01|74.35|74.05|74.31|74.01|12
1731992090000|2024-11-19 04:54:50|74.3|74|74.28|73.98|74.31|74.01|74.28|73.98|11
1731992100000|2024-11-19 04:55:00|74.3|74|74.19|73.89|74.3|74|74.18|73.88|8
1731992110000|2024-11-19 04:55:10|74.2|73.9|74.18|73.88|74.21|73.91|74.18|73.88|16
1731992120000|2024-11-19 04:55:20|74.14|73.84|74.02|73.72|74.15|73.85|74.02|73.72|15
1731992130000|2024-11-19 04:55:30|74.03|73.73|74.06|73.76|74.08|73.78|74.02|73.72|15
1731992140000|2024-11-19 04:55:40|74.07|73.77|74.04|73.74|74.08|73.78|74.03|73.73|15
1731992150000|2024-11-19 04:55:50|74.05|73.75|74.02|73.72|74.05|73.75|74.01|73.71|13
1731992160000|2024-11-19 04:56:00|74.03|73.73|74.01|73.71|74.04|73.74|73.99|73.69|12
1731992170000|2024-11-19 04:56:10|74|73.7|73.97|73.67|74|73.7|73.97|73.67|10
1731992180000|2024-11-19 04:56:20|73.96|73.66|73.98|73.68|73.98|73.68|73.96|73.66|5
1731992190000|2024-11-19 04:56:30|73.97|73.67|73.95|73.65|73.97|73.67|73.95|73.65|4
1731992200000|2024-11-19 04:56:40|73.94|73.64|73.96|73.66|73.97|73.67|73.94|73.64|5
1731992210000|2024-11-19 04:56:50|73.97|73.67|74|73.7|74|73.7|73.97|73.67|6
1731992220000|2024-11-19 04:57:00|74.01|73.71|74|73.7|74.05|73.75|73.99|73.69|8
1731992230000|2024-11-19 04:57:10|73.99|73.69|73.96|73.66|73.99|73.69|73.95|73.65|6
1731992240000|2024-11-19 04:57:20|73.95|73.65|73.94|73.64|73.96|73.66|73.94|73.64|13
1731992250000|2024-11-19 04:57:30|73.95|73.65|73.94|73.64|73.96|73.66|73.93|73.63|6
1731992260000|2024-11-19 04:57:40|73.95|73.65|74.03|73.73|74.03|73.73|73.95|73.65|8
1731992270000|2024-11-19 04:57:50|74.01|73.71|73.98|73.68|74.03|73.73|73.97|73.67|7
1731992280000|2024-11-19 04:58:00|73.96|73.66|73.93|73.63|73.96|73.66|73.93|73.63|8
1731992290000|2024-11-19 04:58:10|73.92|73.62|73.94|73.64|73.94|73.64|73.9|73.6|7
1731992300000|2024-11-19 04:58:20|73.95|73.65|74.05|73.75|74.05|73.75|73.95|73.65|9
1731992310000|2024-11-19 04:58:30|74.04|73.74|74.02|73.72|74.04|73.74|74.01|73.71|10
1731992320000|2024-11-19 04:58:40|74.04|73.74|74.03|73.73|74.04|73.74|74.02|73.72|6
1731992330000|2024-11-19 04:58:50|74.02|73.72|73.99|73.69|74.02|73.72|73.95|73.65|9
1731992340000|2024-11-19 04:59:00|74|73.7|74.02|73.72|74.03|73.73|74|73.7|11
1731992350000|2024-11-19 04:59:10|74.03|73.73|73.96|73.66|74.03|73.73|73.96|73.66|7
1731992360000|2024-11-19 04:59:20|73.97|73.67|73.98|73.68|73.99|73.69|73.97|73.67|4
1731992370000|2024-11-19 04:59:30|73.99|73.69|74.05|73.75|74.05|73.75|73.99|73.69|6
1731992380000|2024-11-19 04:59:40|74.07|73.77|74.06|73.76|74.11|73.81|74.06|73.76|9
1731992390000|2024-11-19 04:59:50|74.05|73.75|74.07|73.77|74.07|73.77|74.05|73.75|5
1731992400000|2024-11-19 05:00:00|74.08|73.78|74.08|73.78|74.09|73.79|74.04|73.74|12
1731992410000|2024-11-19 05:00:10|74.07|73.77|74.07|73.77|74.08|73.78|74.05|73.75|8
1731992420000|2024-11-19 05:00:20|74.06|73.76|74.04|73.74|74.06|73.76|74.01|73.71|11
1731992430000|2024-11-19 05:00:30|74.03|73.73|74.03|73.73|74.04|73.74|74.03|73.73|5
1731992440000|2024-11-19 05:00:40|74.02|73.72|73.98|73.68|74.04|73.74|73.98|73.68|7
1731992450000|2024-11-19 05:00:50|73.97|73.67|74.02|73.72|74.02|73.72|73.97|73.67|8
1731992460000|2024-11-19 05:01:00|74.01|73.71|73.97|73.67|74.03|73.73|73.97|73.67|11
1731992470000|2024-11-19 05:01:10|73.96|73.66|73.94|73.64|73.97|73.67|73.93|73.63|5
1731992480000|2024-11-19 05:01:20|73.93|73.63|74.02|73.72|74.02|73.72|73.93|73.63|12
1731992490000|2024-11-19 05:01:30|74.03|73.73|74|73.7|74.03|73.73|74|73.7|4
1731992500000|2024-11-19 05:01:40|73.97|73.67|73.99|73.69|74|73.7|73.96|73.66|11
1731992510000|2024-11-19 05:01:50|73.98|73.68|73.97|73.67|73.98|73.68|73.96|73.66|7
1731992520000|2024-11-19 05:02:00|73.95|73.65|73.9|73.6|73.95|73.65|73.9|73.6|10
1731992530000|2024-11-19 05:02:10|73.91|73.61|74.04|73.74|74.04|73.74|73.84|73.54|12
1731992540000|2024-11-19 05:02:20|74.05|73.75|74.04|73.74|74.06|73.76|74.04|73.74|4
1731992550000|2024-11-19 05:02:30|74.06|73.76|74.14|73.84|74.14|73.84|74.01|73.71|7
1731992560000|2024-11-19 05:02:40|74.15|73.85|74.19|73.89|74.2|73.9|74.15|73.85|7
1731992570000|2024-11-19 05:02:50|74.18|73.88|74.18|73.88|74.2|73.9|74.17|73.87|15
1731992580000|2024-11-19 05:03:00|74.17|73.87|74.2|73.9|74.2|73.9|74.17|73.87|8
1731992590000|2024-11-19 05:03:10|74.16|73.86|74.11|73.81|74.16|73.86|74.11|73.81|9
1731992600000|2024-11-19 05:03:20|74.1|73.8|74.11|73.81|74.11|73.81|74.1|73.8|6
1731992610000|2024-11-19 05:03:30|74.12|73.82|74.19|73.89|74.2|73.9|74.12|73.82|10
1731992620000|2024-11-19 05:03:40|74.2|73.9|74.2|73.9|74.22|73.92|74.19|73.89|6
1731992630000|2024-11-19 05:03:50|74.19|73.89|74.19|73.89|74.2|73.9|74.19|73.89|5
1731992640000|2024-11-19 05:04:00|74.2|73.9|74.24|73.94|74.24|73.94|74.2|73.9|5
1731992650000|2024-11-19 05:04:10|74.22|73.92|74.2|73.9|74.22|73.92|74.17|73.87|8
1731992660000|2024-11-19 05:04:20|74.19|73.89|74.22|73.92|74.22|73.92|74.19|73.89|4
1731992670000|2024-11-19 05:04:30|74.23|73.93|74.31|74.01|74.32|74.02|74.22|73.92|16
1731992680000|2024-11-19 05:04:40|74.32|74.02|74.43|74.13|74.43|74.13|74.32|74.02|19
1731992690000|2024-11-19 05:04:50|74.45|74.15|74.49|74.19|74.49|74.19|74.44|74.14|13
1731992700000|2024-11-19 05:05:00|74.5|74.2|74.5|74.2|74.53|74.23|74.49|74.19|14
1731992710000|2024-11-19 05:05:10|74.51|74.21|74.62|74.32|74.63|74.33|74.51|74.21|21
1731992720000|2024-11-19 05:05:20|74.6|74.3|74.63|74.33|74.64|74.34|74.6|74.3|14
1731992730000|2024-11-19 05:05:30|74.64|74.34|74.7|74.4|74.72|74.42|74.64|74.34|21
1731992740000|2024-11-19 05:05:40|74.69|74.39|74.74|74.44|74.74|74.44|74.69|74.39|9
1731992750000|2024-11-19 05:05:50|74.73|74.43|74.73|74.43|74.74|74.44|74.7|74.4|11
1731992760000|2024-11-19 05:06:00|74.74|74.44|74.77|74.47|74.81|74.51|74.74|74.44|18
1731992770000|2024-11-19 05:06:10|74.78|74.48|74.74|74.44|74.8|74.5|74.72|74.42|13
1731992780000|2024-11-19 05:06:20|74.75|74.45|74.81|74.51|74.81|74.51|74.73|74.43|12
1731992790000|2024-11-19 05:06:30|74.8|74.5|74.82|74.52|74.83|74.53|74.8|74.5|10
1731992800000|2024-11-19 05:06:40|74.83|74.53|74.88|74.58|74.88|74.58|74.83|74.53|13
1731992810000|2024-11-19 05:06:50|74.87|74.57|74.87|74.57|74.89|74.59|74.86|74.56|6
1731992820000|2024-11-19 05:07:00|74.86|74.56|74.86|74.56|74.87|74.57|74.86|74.56|9
1731992830000|2024-11-19 05:07:10|74.87|74.57|74.91|74.61|74.91|74.61|74.87|74.57|9
1731992840000|2024-11-19 05:07:20|74.9|74.6|74.88|74.58|74.9|74.6|74.88|74.58|6
1731992860000|2024-11-19 05:07:40|74.87|74.57|74.89|74.59|74.89|74.59|74.85|74.55|6
1731992870000|2024-11-19 05:07:50|74.9|74.6|74.95|74.65|74.97|74.67|74.9|74.6|7
1731992880000|2024-11-19 05:08:00|74.94|74.64|74.96|74.66|74.96|74.66|74.93|74.63|8
1731992890000|2024-11-19 05:08:10|74.95|74.65|74.89|74.59|74.95|74.65|74.89|74.59|10
1731992900000|2024-11-19 05:08:20|74.9|74.6|74.86|74.56|74.9|74.6|74.81|74.51|10
1731992910000|2024-11-19 05:08:30|74.87|74.57|74.84|74.54|74.88|74.58|74.84|74.54|12
1731992920000|2024-11-19 05:08:40|74.82|74.52|74.84|74.54|74.85|74.55|74.81|74.51|13
1731992930000|2024-11-19 05:08:50|74.85|74.55|74.87|74.57|74.88|74.58|74.85|74.55|11
1731992940000|2024-11-19 05:09:00|74.85|74.55|74.83|74.53|74.86|74.56|74.82|74.52|13
1731992950000|2024-11-19 05:09:10|74.84|74.54|74.86|74.56|74.86|74.56|74.84|74.54|5
1731992960000|2024-11-19 05:09:20|74.88|74.58|74.9|74.6|74.91|74.61|74.88|74.58|5
1731992970000|2024-11-19 05:09:30|74.91|74.61|74.95|74.65|74.97|74.67|74.91|74.61|12
1731992980000|2024-11-19 05:09:40|74.92|74.62|74.95|74.65|74.95|74.65|74.92|74.62|8
1731992990000|2024-11-19 05:09:50|74.93|74.63|75.02|74.72|75.02|74.72|74.93|74.63|12
1731993000000|2024-11-19 05:10:00|75.03|74.73|75.06|74.76|75.06|74.76|75.01|74.71|7
1731993010000|2024-11-19 05:10:10|75.07|74.77|75.05|74.75|75.07|74.77|75.05|74.75|7
1731993020000|2024-11-19 05:10:20|75.06|74.76|75.19|74.89|75.19|74.89|75.06|74.76|12
1731993030000|2024-11-19 05:10:30|75.17|74.87|75.13|74.83|75.17|74.87|75.13|74.83|11
1731993040000|2024-11-19 05:10:40|75.12|74.82|75.14|74.84|75.14|74.84|75.05|74.75|14
1731993050000|2024-11-19 05:10:50|75.15|74.85|75.19|74.89|75.19|74.89|75.14|74.84|9
1731993060000|2024-11-19 05:11:00|75.2|74.9|75.21|74.91|75.21|74.91|75.2|74.9|2
1731993070000|2024-11-19 05:11:10|75.22|74.92|75.16|74.86|75.22|74.92|75.14|74.84|13
1731993080000|2024-11-19 05:11:20|75.19|74.89|75.18|74.88|75.22|74.92|75.18|74.88|5
1731993090000|2024-11-19 05:11:30|75.19|74.89|75.22|74.92|75.22|74.92|75.18|74.88|7
1731993100000|2024-11-19 05:11:40|75.23|74.93|75.23|74.93|75.23|74.93|75.21|74.91|7
1731993110000|2024-11-19 05:11:50|75.24|74.94|75.19|74.89|75.24|74.94|75.19|74.89|17
1731993120000|2024-11-19 05:12:00|75.18|74.88|75.18|74.88|75.18|74.88|75.16|74.86|7
1731993130000|2024-11-19 05:12:10|75.16|74.86|75.14|74.84|75.17|74.87|75.14|74.84|6
1731993140000|2024-11-19 05:12:20|75.13|74.83|75.04|74.74|75.13|74.83|75.03|74.73|6
1731993240000|2024-11-19 05:14:00|75.07|74.77|75.15|74.85|75.17|74.87|75.07|74.77|13
1731993250000|2024-11-19 05:14:10|75.16|74.86|75.15|74.85|75.16|74.86|75.14|74.84|13
1731993260000|2024-11-19 05:14:20|75.16|74.86|75.23|74.93|75.23|74.93|75.16|74.86|11
1731993270000|2024-11-19 05:14:30|75.21|74.91|75.2|74.9|75.21|74.91|75.18|74.88|7
1731993280000|2024-11-19 05:14:40|75.19|74.89|75.19|74.89|75.19|74.89|75.19|74.89|1
1731993290000|2024-11-19 05:14:50|75.17|74.87|75.13|74.83|75.18|74.88|75.13|74.83|6
1731993300000|2024-11-19 05:15:00|75.11|74.81|75.1|74.8|75.11|74.81|75.07|74.77|9
1731993310000|2024-11-19 05:15:10|75.11|74.81|75.08|74.78|75.12|74.82|75.08|74.78|8
1731993320000|2024-11-19 05:15:20|75.09|74.79|75.12|74.82|75.13|74.83|75.09|74.79|8
1731993330000|2024-11-19 05:15:30|75.13|74.83|75.18|74.88|75.19|74.89|75.13|74.83|8
1731993340000|2024-11-19 05:15:40|75.16|74.86|75.11|74.81|75.16|74.86|75.11|74.81|5
1731993350000|2024-11-19 05:15:50|75.1|74.8|75.09|74.79|75.1|74.8|75.06|74.76|7
1731993360000|2024-11-19 05:16:00|75.11|74.81|75.08|74.78|75.13|74.83|75.08|74.78|7
1731993370000|2024-11-19 05:16:10|75.07|74.77|75.11|74.81|75.11|74.81|75.05|74.75|7
1731993380000|2024-11-19 05:16:20|75.12|74.82|75.11|74.81|75.14|74.84|75.11|74.81|4
1731993390000|2024-11-19 05:16:30|75.12|74.82|75.08|74.78|75.12|74.82|75.05|74.75|9
1731993400000|2024-11-19 05:16:40|75.09|74.79|75.13|74.83|75.14|74.84|75.09|74.79|9
1731993410000|2024-11-19 05:16:50|75.15|74.85|75.12|74.82|75.16|74.86|75.09|74.79|15
1731993420000|2024-11-19 05:17:00|75.11|74.81|75.04|74.74|75.12|74.82|75.03|74.73|12
1731993430000|2024-11-19 05:17:10|75.05|74.75|75.02|74.72|75.07|74.77|75.02|74.72|11
1731993440000|2024-11-19 05:17:20|75.03|74.73|75.12|74.82|75.13|74.83|75.03|74.73|14
1731993450000|2024-11-19 05:17:30|75.1|74.8|75.13|74.83|75.14|74.84|75.09|74.79|10
1731993460000|2024-11-19 05:17:40|75.1|74.8|75.13|74.83|75.13|74.83|75.1|74.8|6
1731993470000|2024-11-19 05:17:50|75.14|74.84|75.11|74.81|75.15|74.85|75.11|74.81|8
1731993480000|2024-11-19 05:18:00|75.12|74.82|75.13|74.83|75.15|74.85|75.12|74.82|6
1731993490000|2024-11-19 05:18:10|75.12|74.82|75.15|74.85|75.15|74.85|75.11|74.81|10
1731993500000|2024-11-19 05:18:20|75.13|74.83|75.09|74.79|75.13|74.83|75.09|74.79|9
1731993510000|2024-11-19 05:18:30|75.06|74.76|75.08|74.78|75.11|74.81|75.06|74.76|10
1731993520000|2024-11-19 05:18:40|75.06|74.76|75.07|74.77|75.08|74.78|75.06|74.76|4
1731993530000|2024-11-19 05:18:50|75.08|74.78|75.03|74.73|75.09|74.79|75.02|74.72|9
1731993540000|2024-11-19 05:19:00|75.04|74.74|75.08|74.78|75.09|74.79|75.04|74.74|7
1731993550000|2024-11-19 05:19:10|75.07|74.77|74.98|74.68|75.07|74.77|74.97|74.67|7
1731993560000|2024-11-19 05:19:20|75|74.7|74.93|74.63|75|74.7|74.89|74.59|13
1731993570000|2024-11-19 05:19:30|74.91|74.61|74.96|74.66|74.96|74.66|74.9|74.6|8
1731993580000|2024-11-19 05:19:40|74.95|74.65|74.94|74.64|74.95|74.65|74.94|74.64|4
1731993590000|2024-11-19 05:19:50|74.95|74.65|74.95|74.65|74.96|74.66|74.95|74.65|3
1731993600000|2024-11-19 05:20:00|74.92|74.62|74.94|74.64|75|74.7|74.92|74.62|11
1731994020000|2024-11-19 05:27:00|74.83|74.53|74.76|74.46|74.83|74.53|74.74|74.44|14
1731994030000|2024-11-19 05:27:10|74.74|74.44|74.66|74.36|74.74|74.44|74.66|74.36|7
1731994040000|2024-11-19 05:27:20|74.64|74.34|74.55|74.25|74.64|74.34|74.55|74.25|9
1731994050000|2024-11-19 05:27:30|74.54|74.24|74.63|74.33|74.63|74.33|74.54|74.24|15
1731994060000|2024-11-19 05:27:40|74.62|74.32|74.67|74.37|74.69|74.39|74.61|74.31|14
1731994070000|2024-11-19 05:27:50|74.68|74.38|74.76|74.46|74.76|74.46|74.68|74.38|12
1731994080000|2024-11-19 05:28:00|74.75|74.45|74.77|74.47|74.77|74.47|74.73|74.43|7
1731994090000|2024-11-19 05:28:10|74.78|74.48|74.8|74.5|74.83|74.53|74.78|74.48|15
1731994100000|2024-11-19 05:28:20|74.81|74.51|74.81|74.51|74.83|74.53|74.81|74.51|14
1731994110000|2024-11-19 05:28:30|74.82|74.52|74.85|74.55|74.85|74.55|74.77|74.47|12
1731994120000|2024-11-19 05:28:40|74.86|74.56|74.87|74.57|74.87|74.57|74.84|74.54|6
1731994130000|2024-11-19 05:28:50|74.88|74.58|74.98|74.68|74.98|74.68|74.88|74.58|24
1731994140000|2024-11-19 05:29:00|74.97|74.67|74.9|74.6|74.99|74.69|74.89|74.59|13
1731994150000|2024-11-19 05:29:10|74.89|74.59|74.86|74.56|74.9|74.6|74.86|74.56|10
1731994160000|2024-11-19 05:29:20|74.84|74.54|74.77|74.47|74.84|74.54|74.77|74.47|5
1731994170000|2024-11-19 05:29:30|74.75|74.45|74.8|74.5|74.8|74.5|74.75|74.45|5
1731994180000|2024-11-19 05:29:40|74.79|74.49|74.75|74.45|74.79|74.49|74.74|74.44|14
1731994190000|2024-11-19 05:29:50|74.76|74.46|74.73|74.43|74.77|74.47|74.73|74.43|5
1731994210000|2024-11-19 05:30:10|74.75|74.45|74.74|74.44|74.77|74.47|74.74|74.44|7
1731994220000|2024-11-19 05:30:20|74.72|74.42|74.63|74.33|74.72|74.42|74.6|74.3|6
1731994230000|2024-11-19 05:30:30|74.65|74.35|74.65|74.35|74.68|74.38|74.65|74.35|9
1731994240000|2024-11-19 05:30:40|74.66|74.36|74.62|74.32|74.67|74.37|74.62|74.32|10
1731994250000|2024-11-19 05:30:50|74.61|74.31|74.63|74.33|74.66|74.36|74.61|74.31|13
1731994260000|2024-11-19 05:31:00|74.64|74.34|74.57|74.27|74.64|74.34|74.56|74.26|9
1731994270000|2024-11-19 05:31:10|74.56|74.26|74.45|74.15|74.58|74.28|74.42|74.12|19
1731994280000|2024-11-19 05:31:20|74.46|74.16|74.44|74.14|74.48|74.18|74.43|74.13|13
1731994290000|2024-11-19 05:31:30|74.45|74.15|74.43|74.13|74.45|74.15|74.42|74.12|7
1731994300000|2024-11-19 05:31:40|74.44|74.14|74.41|74.11|74.44|74.14|74.4|74.1|7
1731994310000|2024-11-19 05:31:50|74.42|74.12|74.4|74.1|74.43|74.13|74.39|74.09|10
1731994320000|2024-11-19 05:32:00|74.41|74.11|74.44|74.14|74.45|74.15|74.41|74.11|9
1731994330000|2024-11-19 05:32:10|74.45|74.15|74.56|74.26|74.58|74.28|74.45|74.15|17
1731994340000|2024-11-19 05:32:20|74.57|74.27|74.71|74.41|74.73|74.43|74.57|74.27|20
1731994350000|2024-11-19 05:32:30|74.72|74.42|74.75|74.45|74.75|74.45|74.7|74.4|18
1731994360000|2024-11-19 05:32:40|74.72|74.42|74.7|74.4|74.72|74.42|74.69|74.39|6
1731994370000|2024-11-19 05:32:50|74.71|74.41|74.73|74.43|74.77|74.47|74.71|74.41|12
1731994380000|2024-11-19 05:33:00|74.72|74.42|74.76|74.46|74.76|74.46|74.71|74.41|9
1731994390000|2024-11-19 05:33:10|74.77|74.47|74.88|74.58|74.89|74.59|74.77|74.47|19
1731994400000|2024-11-19 05:33:20|74.89|74.59|74.89|74.59|74.9|74.6|74.87|74.57|11
1731994410000|2024-11-19 05:33:30|74.88|74.58|74.91|74.61|74.92|74.62|74.88|74.58|6
1731994800000|2024-11-19 05:40:00|75.33|75.03|75.32|75.02|75.33|75.03|75.29|74.99|9
1731994810000|2024-11-19 05:40:10|75.34|75.04|75.28|74.98|75.34|75.04|75.26|74.96|12
1731994820000|2024-11-19 05:40:20|75.29|74.99|75.25|74.95|75.3|75|75.23|74.93|17
1731994830000|2024-11-19 05:40:30|75.24|74.94|75.23|74.93|75.27|74.97|75.23|74.93|16
1731994840000|2024-11-19 05:40:40|75.24|74.94|75.23|74.93|75.26|74.96|75.23|74.93|6
1731994850000|2024-11-19 05:40:50|75.24|74.94|75.21|74.91|75.24|74.94|75.2|74.9|5
1731994860000|2024-11-19 05:41:00|75.2|74.9|75.11|74.81|75.2|74.9|75.11|74.81|10
1731994870000|2024-11-19 05:41:10|75.1|74.8|75.14|74.84|75.15|74.85|75.1|74.8|17
1731994880000|2024-11-19 05:41:20|75.13|74.83|75.16|74.86|75.17|74.87|75.12|74.82|15
1731994890000|2024-11-19 05:41:30|75.15|74.85|75.12|74.82|75.15|74.85|75.12|74.82|8
1731994900000|2024-11-19 05:41:40|75.11|74.81|75.06|74.76|75.11|74.81|75.06|74.76|5
1731994910000|2024-11-19 05:41:50|75.07|74.77|75.06|74.76|75.07|74.77|75.04|74.74|6
1731994920000|2024-11-19 05:42:00|75.04|74.74|75.04|74.74|75.04|74.74|75.03|74.73|3
1731994930000|2024-11-19 05:42:10|75.05|74.75|75.04|74.74|75.06|74.76|75.03|74.73|5
1731994940000|2024-11-19 05:42:20|75.05|74.75|75.1|74.8|75.1|74.8|75.05|74.75|10
1731994950000|2024-11-19 05:42:30|75.09|74.79|75.08|74.78|75.09|74.79|75.08|74.78|14
1731994960000|2024-11-19 05:42:40|75.1|74.8|75.16|74.86|75.16|74.86|75.09|74.79|11
1731994970000|2024-11-19 05:42:50|75.17|74.87|75.13|74.83|75.18|74.88|75.13|74.83|11
1731994980000|2024-11-19 05:43:00|75.14|74.84|75.12|74.82|75.16|74.86|75.12|74.82|15
1731994990000|2024-11-19 05:43:10|75.1|74.8|75.12|74.82|75.12|74.82|75.09|74.79|11
1731995000000|2024-11-19 05:43:20|75.13|74.83|75.18|74.88|75.18|74.88|75.12|74.82|11
1731995010000|2024-11-19 05:43:30|75.17|74.87|75.17|74.87|75.17|74.87|75.16|74.86|3
1731995020000|2024-11-19 05:43:40|75.18|74.88|75.15|74.85|75.18|74.88|75.15|74.85|4
1731995030000|2024-11-19 05:43:50|75.14|74.84|75.14|74.84|75.14|74.84|75.12|74.82|5
1731995040000|2024-11-19 05:44:00|75.15|74.85|75.12|74.82|75.15|74.85|75.1|74.8|7
1731995050000|2024-11-19 05:44:10|75.14|74.84|75.23|74.93|75.23|74.93|75.14|74.84|10
1731995060000|2024-11-19 05:44:20|75.22|74.92|75.26|74.96|75.26|74.96|75.2|74.9|11
1731995070000|2024-11-19 05:44:30|75.25|74.95|75.28|74.98|75.28|74.98|75.22|74.92|9
1731995080000|2024-11-19 05:44:40|75.29|74.99|75.29|74.99|75.29|74.99|75.29|74.99|1
1731995090000|2024-11-19 05:44:50|75.28|74.98|75.25|74.95|75.28|74.98|75.25|74.95|5
1731995100000|2024-11-19 05:45:00|75.24|74.94|75.22|74.92|75.25|74.95|75.21|74.91|17
1731995110000|2024-11-19 05:45:10|75.2|74.9|75.17|74.87|75.23|74.93|75.17|74.87|10
1731995120000|2024-11-19 05:45:20|75.16|74.86|75.16|74.86|75.18|74.88|75.15|74.85|9
1731995130000|2024-11-19 05:45:30|75.15|74.85|75.2|74.9|75.2|74.9|75.15|74.85|6
1731995140000|2024-11-19 05:45:40|75.21|74.91|75.25|74.95|75.25|74.95|75.21|74.91|10
1731995150000|2024-11-19 05:45:50|75.26|74.96|75.26|74.96|75.28|74.98|75.26|74.96|4
1731995160000|2024-11-19 05:46:00|75.27|74.97|75.25|74.95|75.27|74.97|75.25|74.95|3
1731995170000|2024-11-19 05:46:10|75.26|74.96|75.39|75.09|75.39|75.09|75.26|74.96|12
1731995180000|2024-11-19 05:46:20|75.4|75.1|75.35|75.05|75.41|75.11|75.35|75.05|7
1731995190000|2024-11-19 05:46:30|75.36|75.06|75.37|75.07|75.38|75.08|75.35|75.05|7
1731995200000|2024-11-19 05:46:40|75.38|75.08|75.39|75.09|75.42|75.12|75.38|75.08|12
1731995210000|2024-11-19 05:46:50|75.4|75.1|75.43|75.13|75.43|75.13|75.38|75.08|8
1731995220000|2024-11-19 05:47:00|75.42|75.12|75.42|75.12|75.42|75.12|75.4|75.1|7
1731995230000|2024-11-19 05:47:10|75.43|75.13|75.38|75.08|75.43|75.13|75.35|75.05|9
1731995240000|2024-11-19 05:47:20|75.39|75.09|75.38|75.08|75.39|75.09|75.35|75.05|12
1731995250000|2024-11-19 05:47:30|75.37|75.07|75.4|75.1|75.41|75.11|75.36|75.06|10
1731995260000|2024-11-19 05:47:40|75.39|75.09|75.36|75.06|75.39|75.09|75.35|75.05|14
1731995270000|2024-11-19 05:47:50|75.35|75.05|75.34|75.04|75.35|75.05|75.32|75.02|10
1731995280000|2024-11-19 05:48:00|75.35|75.05|75.32|75.02|75.35|75.05|75.31|75.01|11
1731995290000|2024-11-19 05:48:10|75.3|75|75.29|74.99|75.3|75|75.26|74.96|9
1731995300000|2024-11-19 05:48:20|75.3|75|75.35|75.05|75.35|75.05|75.29|74.99|7
1731995310000|2024-11-19 05:48:30|75.33|75.03|75.27|74.97|75.33|75.03|75.27|74.97|9
1731995320000|2024-11-19 05:48:40|75.26|74.96|75.17|74.87|75.26|74.96|75.15|74.85|12
1731995330000|2024-11-19 05:48:50|75.18|74.88|75.23|74.93|75.23|74.93|75.18|74.88|5
1731995340000|2024-11-19 05:49:00|75.22|74.92|75.23|74.93|75.23|74.93|75.21|74.91|10
1731995350000|2024-11-19 05:49:10|75.24|74.94|75.24|74.94|75.24|74.94|75.2|74.9|11
1731995360000|2024-11-19 05:49:20|75.23|74.93|75.21|74.91|75.25|74.95|75.2|74.9|12
1731995370000|2024-11-19 05:49:30|75.22|74.92|75.21|74.91|75.22|74.92|75.19|74.89|10
1731995380000|2024-11-19 05:49:40|75.22|74.92|75.25|74.95|75.26|74.96|75.22|74.92|8
1731995390000|2024-11-19 05:49:50|75.24|74.94|75.25|74.95|75.26|74.96|75.23|74.93|10
1731995400000|2024-11-19 05:50:00|75.23|74.93|75.17|74.87|75.23|74.93|75.17|74.87|9
1731995410000|2024-11-19 05:50:10|75.15|74.85|75.14|74.84|75.15|74.85|75.11|74.81|13
1731995420000|2024-11-19 05:50:20|75.13|74.83|75.19|74.89|75.19|74.89|75.13|74.83|10
1731995430000|2024-11-19 05:50:30|75.2|74.9|75.19|74.89|75.2|74.9|75.18|74.88|14
1731995440000|2024-11-19 05:50:40|75.2|74.9|75.21|74.91|75.21|74.91|75.19|74.89|10
1731995450000|2024-11-19 05:50:50|75.2|74.9|75.17|74.87|75.2|74.9|75.16|74.86|9
1731995460000|2024-11-19 05:51:00|75.18|74.88|75.22|74.92|75.22|74.92|75.18|74.88|15
1731995470000|2024-11-19 05:51:10|75.23|74.93|75.3|75|75.3|75|75.22|74.92|15
1731995480000|2024-11-19 05:51:20|75.31|75.01|75.31|75.01|75.33|75.03|75.3|75|12
1731995490000|2024-11-19 05:51:30|75.3|75|75.21|74.91|75.3|75|75.21|74.91|9
1731995500000|2024-11-19 05:51:40|75.22|74.92|75.27|74.97|75.28|74.98|75.22|74.92|8
1731995510000|2024-11-19 05:51:50|75.26|74.96|75.27|74.97|75.28|74.98|75.26|74.96|6
1731995520000|2024-11-19 05:52:00|75.25|74.95|75.21|74.91|75.25|74.95|75.21|74.91|10
1731995530000|2024-11-19 05:52:10|75.22|74.92|75.26|74.96|75.26|74.96|75.22|74.92|9
1731995540000|2024-11-19 05:52:20|75.27|74.97|75.25|74.95|75.27|74.97|75.21|74.91|11
1731995550000|2024-11-19 05:52:30|75.26|74.96|75.26|74.96|75.27|74.97|75.24|74.94|14
1731995560000|2024-11-19 05:52:40|75.27|74.97|75.29|74.99|75.3|75|75.27|74.97|8
1731995570000|2024-11-19 05:52:50|75.3|75|75.33|75.03|75.34|75.04|75.29|74.99|12
1731995580000|2024-11-19 05:53:00|75.32|75.02|75.38|75.08|75.38|75.08|75.32|75.02|15
1731995590000|2024-11-19 05:53:10|75.39|75.09|75.38|75.08|75.42|75.12|75.38|75.08|10
1731995600000|2024-11-19 05:53:20|75.39|75.09|75.43|75.13|75.43|75.13|75.38|75.08|5
1731995610000|2024-11-19 05:53:30|75.44|75.14|75.43|75.13|75.44|75.14|75.42|75.12|8
1731995620000|2024-11-19 05:53:40|75.42|75.12|75.41|75.11|75.44|75.14|75.41|75.11|7
1731995630000|2024-11-19 05:53:50|75.39|75.09|75.37|75.07|75.39|75.09|75.35|75.05|7
1731995640000|2024-11-19 05:54:00|75.36|75.06|75.32|75.02|75.36|75.06|75.32|75.02|8
1731995650000|2024-11-19 05:54:10|75.34|75.04|75.42|75.12|75.42|75.12|75.34|75.04|12
1731995660000|2024-11-19 05:54:20|75.43|75.13|75.45|75.15|75.45|75.15|75.42|75.12|9
1731995670000|2024-11-19 05:54:30|75.44|75.14|75.41|75.11|75.44|75.14|75.4|75.1|11
1731995680000|2024-11-19 05:54:40|75.4|75.1|75.38|75.08|75.4|75.1|75.37|75.07|10
1731995690000|2024-11-19 05:54:50|75.39|75.09|75.39|75.09|75.42|75.12|75.38|75.08|10
1731995700000|2024-11-19 05:55:00|75.4|75.1|75.44|75.14|75.44|75.14|75.4|75.1|11
1731995710000|2024-11-19 05:55:10|75.45|75.15|75.45|75.15|75.48|75.18|75.45|75.15|11
1731995720000|2024-11-19 05:55:20|75.44|75.14|75.49|75.19|75.49|75.19|75.44|75.14|7
1731995730000|2024-11-19 05:55:30|75.47|75.17|75.51|75.21|75.52|75.22|75.44|75.14|14
1731995740000|2024-11-19 05:55:40|75.5|75.2|75.51|75.21|75.52|75.22|75.49|75.19|7
1731995750000|2024-11-19 05:55:50|75.52|75.22|75.54|75.24|75.55|75.25|75.5|75.2|13
1731995760000|2024-11-19 05:56:00|75.55|75.25|75.51|75.21|75.57|75.27|75.49|75.19|13
1731995770000|2024-11-19 05:56:10|75.52|75.22|75.57|75.27|75.58|75.28|75.52|75.22|14
1731995780000|2024-11-19 05:56:20|75.56|75.26|75.56|75.26|75.57|75.27|75.56|75.26|5
1731995790000|2024-11-19 05:56:30|75.55|75.25|75.52|75.22|75.55|75.25|75.52|75.22|13
1731995800000|2024-11-19 05:56:40|75.51|75.21|75.53|75.23|75.54|75.24|75.51|75.21|5
1731995810000|2024-11-19 05:56:50|75.54|75.24|75.5|75.2|75.56|75.26|75.5|75.2|14
1731995820000|2024-11-19 05:57:00|75.51|75.21|75.51|75.21|75.52|75.22|75.49|75.19|9
1731995830000|2024-11-19 05:57:10|75.5|75.2|75.42|75.12|75.5|75.2|75.42|75.12|7
1731996140000|2024-11-19 06:02:20|75.44|75.14|75.48|75.18|75.48|75.18|75.43|75.13|6
1731996150000|2024-11-19 06:02:30|75.47|75.17|75.58|75.28|75.58|75.28|75.44|75.14|6
1731996160000|2024-11-19 06:02:40|75.59|75.29|75.53|75.23|75.59|75.29|75.53|75.23|5
1731996170000|2024-11-19 06:02:50|75.54|75.24|75.51|75.21|75.54|75.24|75.51|75.21|5
1731996180000|2024-11-19 06:03:00|75.5|75.2|75.57|75.27|75.57|75.27|75.48|75.18|14
1731996190000|2024-11-19 06:03:10|75.56|75.26|75.55|75.25|75.56|75.26|75.52|75.22|10
1731996200000|2024-11-19 06:03:20|75.54|75.24|75.53|75.23|75.54|75.24|75.52|75.22|6
1731996210000|2024-11-19 06:03:30|75.54|75.24|75.55|75.25|75.55|75.25|75.53|75.23|4
1731996220000|2024-11-19 06:03:40|75.54|75.24|75.54|75.24|75.55|75.25|75.54|75.24|3
1731996230000|2024-11-19 06:03:50|75.55|75.25|75.55|75.25|75.55|75.25|75.54|75.24|3
1731996240000|2024-11-19 06:04:00|75.56|75.26|75.56|75.26|75.57|75.27|75.56|75.26|3
1731996250000|2024-11-19 06:04:10|75.54|75.24|75.56|75.26|75.56|75.26|75.54|75.24|3
1731996260000|2024-11-19 06:04:20|75.55|75.25|75.55|75.25|75.55|75.25|75.54|75.24|3
1731996270000|2024-11-19 06:04:30|75.56|75.26|75.56|75.26|75.56|75.26|75.55|75.25|3
1731996280000|2024-11-19 06:04:40|75.55|75.25|75.59|75.29|75.61|75.31|75.55|75.25|7
1731996290000|2024-11-19 06:04:50|75.6|75.3|75.62|75.32|75.64|75.34|75.6|75.3|6
1731996300000|2024-11-19 06:05:00|75.63|75.33|75.64|75.34|75.67|75.37|75.62|75.32|9
1731996310000|2024-11-19 06:05:10|75.65|75.35|75.65|75.35|75.66|75.36|75.63|75.33|9
1731996320000|2024-11-19 06:05:20|75.64|75.34|75.65|75.35|75.65|75.35|75.64|75.34|2
1731996330000|2024-11-19 06:05:30|75.64|75.34|75.64|75.34|75.64|75.34|75.64|75.34|1
1731996340000|2024-11-19 06:05:40|75.65|75.35|75.64|75.34|75.65|75.35|75.64|75.34|2
1731996350000|2024-11-19 06:05:50|75.63|75.33|75.63|75.33|75.63|75.33|75.62|75.32|3
1731996360000|2024-11-19 06:06:00|75.62|75.32|75.58|75.28|75.62|75.32|75.57|75.27|6
1731996370000|2024-11-19 06:06:10|75.59|75.29|75.63|75.33|75.63|75.33|75.58|75.28|11
1731996380000|2024-11-19 06:06:20|75.64|75.34|75.68|75.38|75.68|75.38|75.64|75.34|6
1731996390000|2024-11-19 06:06:30|75.67|75.37|75.67|75.37|75.67|75.37|75.67|75.37|1
1731996400000|2024-11-19 06:06:40|75.66|75.36|75.71|75.41|75.71|75.41|75.66|75.36|10
1731996410000|2024-11-19 06:06:50|75.72|75.42|75.69|75.39|75.72|75.42|75.69|75.39|4
1731996420000|2024-11-19 06:07:00|75.71|75.41|75.69|75.39|75.71|75.41|75.69|75.39|7
1731996430000|2024-11-19 06:07:10|75.68|75.38|75.67|75.37|75.69|75.39|75.65|75.35|8
1731996440000|2024-11-19 06:07:20|75.66|75.36|75.69|75.39|75.69|75.39|75.66|75.36|5
1731996450000|2024-11-19 06:07:30|75.7|75.4|75.73|75.43|75.73|75.43|75.7|75.4|4
1731996460000|2024-11-19 06:07:40|75.74|75.44|75.8|75.5|75.8|75.5|75.74|75.44|6
1731996470000|2024-11-19 06:07:50|75.79|75.49|75.8|75.5|75.81|75.51|75.78|75.48|10
1731996480000|2024-11-19 06:08:00|75.81|75.51|75.92|75.62|75.92|75.62|75.81|75.51|17
1731996490000|2024-11-19 06:08:10|75.94|75.64|76.04|75.74|76.04|75.74|75.94|75.64|14
1731996500000|2024-11-19 06:08:20|76.06|75.76|76.08|75.78|76.08|75.78|76.05|75.75|7
1731996510000|2024-11-19 06:08:30|76.07|75.77|76.14|75.84|76.14|75.84|76.07|75.77|13
1731996520000|2024-11-19 06:08:40|76.13|75.83|76.14|75.84|76.14|75.84|76.12|75.82|4
1731996530000|2024-11-19 06:08:50|76.15|75.85|76.16|75.86|76.16|75.86|76.15|75.85|8
1731996540000|2024-11-19 06:09:00|76.17|75.87|76.09|75.79|76.17|75.87|76.09|75.79|12
1731996550000|2024-11-19 06:09:10|76.1|75.8|76.31|76.01|76.33|76.03|76.09|75.79|19
1731996560000|2024-11-19 06:09:20|76.3|76|76.33|76.03|76.33|76.03|76.28|75.98|11
1731996570000|2024-11-19 06:09:30|76.35|76.05|76.34|76.04|76.36|76.06|76.32|76.02|16
1731996580000|2024-11-19 06:09:40|76.33|76.03|76.37|76.07|76.37|76.07|76.32|76.02|13
1731996590000|2024-11-19 06:09:50|76.38|76.08|76.33|76.03|76.38|76.08|76.33|76.03|7
1731996600000|2024-11-19 06:10:00|76.35|76.05|76.36|76.06|76.38|76.08|76.33|76.03|13
1731996610000|2024-11-19 06:10:10|76.35|76.05|76.32|76.02|76.36|76.06|76.3|76|17
1731996620000|2024-11-19 06:10:20|76.33|76.03|76.35|76.05|76.37|76.07|76.33|76.03|6
1731996630000|2024-11-19 06:10:30|76.36|76.06|76.34|76.04|76.36|76.06|76.32|76.02|8
1731996640000|2024-11-19 06:10:40|76.35|76.05|76.21|75.91|76.35|76.05|76.2|75.9|18
1731996650000|2024-11-19 06:10:50|76.22|75.92|76.21|75.91|76.22|75.92|76.19|75.89|8
1731996660000|2024-11-19 06:11:00|76.22|75.92|76.26|75.96|76.28|75.98|76.21|75.91|14
1731996670000|2024-11-19 06:11:10|76.27|75.97|76.2|75.9|76.27|75.97|76.19|75.89|10
1731996680000|2024-11-19 06:11:20|76.21|75.91|76.22|75.92|76.24|75.94|76.21|75.91|6
1731996690000|2024-11-19 06:11:30|76.23|75.93|76.19|75.89|76.23|75.93|76.18|75.88|10
1731996700000|2024-11-19 06:11:40|76.18|75.88|76.15|75.85|76.18|75.88|76.11|75.81|15
1731996710000|2024-11-19 06:11:50|76.14|75.84|76.15|75.85|76.17|75.87|76.14|75.84|6
1731996720000|2024-11-19 06:12:00|76.14|75.84|76.09|75.79|76.15|75.85|76.09|75.79|10
1731996730000|2024-11-19 06:12:10|76.1|75.8|76.12|75.82|76.12|75.82|76.09|75.79|5
1731996740000|2024-11-19 06:12:20|76.13|75.83|76.01|75.71|76.13|75.83|76.01|75.71|10
1731996750000|2024-11-19 06:12:30|76|75.7|76.03|75.73|76.03|75.73|75.97|75.67|21
1731996760000|2024-11-19 06:12:40|76.04|75.74|75.97|75.67|76.06|75.76|75.97|75.67|14
1731996770000|2024-11-19 06:12:50|75.98|75.68|76.05|75.75|76.05|75.75|75.98|75.68|10
1731996780000|2024-11-19 06:13:00|76.03|75.73|76.02|75.72|76.03|75.73|76|75.7|7
1731996790000|2024-11-19 06:13:10|76.03|75.73|76.03|75.73|76.04|75.74|76.01|75.71|11
1731996800000|2024-11-19 06:13:20|76.02|75.72|76.05|75.75|76.05|75.75|76.02|75.72|6
1731996810000|2024-11-19 06:13:30|76.06|75.76|76.01|75.71|76.06|75.76|75.99|75.69|7
1731996820000|2024-11-19 06:13:40|76.02|75.72|76|75.7|76.04|75.74|76|75.7|7
1731996830000|2024-11-19 06:13:50|76.01|75.71|76.04|75.74|76.05|75.75|75.99|75.69|14
1731996840000|2024-11-19 06:14:00|76.01|75.71|76.01|75.71|76.04|75.74|76|75.7|7
1731996850000|2024-11-19 06:14:10|76.02|75.72|76.04|75.74|76.07|75.77|76.02|75.72|12
1731996860000|2024-11-19 06:14:20|76.05|75.75|75.93|75.63|76.08|75.78|75.92|75.62|14
1731996870000|2024-11-19 06:14:30|75.92|75.62|75.91|75.61|75.93|75.63|75.91|75.61|8
1731996880000|2024-11-19 06:14:40|75.92|75.62|75.94|75.64|75.96|75.66|75.92|75.62|7
1731996890000|2024-11-19 06:14:50|75.93|75.63|75.9|75.6|75.93|75.63|75.9|75.6|8
1731996900000|2024-11-19 06:15:00|75.91|75.61|76.03|75.73|76.03|75.73|75.89|75.59|14
1731996910000|2024-11-19 06:15:10|76.04|75.74|76.07|75.77|76.08|75.78|76.04|75.74|10
1731996920000|2024-11-19 06:15:20|76.06|75.76|76|75.7|76.06|75.76|75.99|75.69|12
1731996930000|2024-11-19 06:15:30|76.01|75.71|76.02|75.72|76.04|75.74|76|75.7|12
1731996940000|2024-11-19 06:15:40|76.03|75.73|76.03|75.73|76.03|75.73|76.02|75.72|3
1731996950000|2024-11-19 06:15:50|76.02|75.72|75.97|75.67|76.02|75.72|75.97|75.67|5
1731996960000|2024-11-19 06:16:00|75.98|75.68|75.97|75.67|76|75.7|75.97|75.67|5
1731996970000|2024-11-19 06:16:10|75.96|75.66|76.01|75.71|76.02|75.72|75.96|75.66|9
1731996980000|2024-11-19 06:16:20|76.02|75.72|76.01|75.71|76.04|75.74|75.99|75.69|8
1731996990000|2024-11-19 06:16:30|76|75.7|76.01|75.71|76.01|75.71|76|75.7|4
1731997000000|2024-11-19 06:16:40|76|75.7|75.97|75.67|76.01|75.71|75.97|75.67|8
1731997010000|2024-11-19 06:16:50|75.95|75.65|75.96|75.66|75.97|75.67|75.95|75.65|6
1731997020000|2024-11-19 06:17:00|75.95|75.65|75.99|75.69|75.99|75.69|75.93|75.63|10
1731997030000|2024-11-19 06:17:10|76|75.7|76.02|75.72|76.04|75.74|76|75.7|16
1731997040000|2024-11-19 06:17:20|76.01|75.71|75.97|75.67|76.02|75.72|75.97|75.67|7
1731997050000|2024-11-19 06:17:30|75.98|75.68|75.94|75.64|75.98|75.68|75.94|75.64|4
1731997060000|2024-11-19 06:17:40|75.92|75.62|75.94|75.64|75.94|75.64|75.92|75.62|3
1731997070000|2024-11-19 06:17:50|75.95|75.65|75.98|75.68|75.99|75.69|75.95|75.65|10
1731997080000|2024-11-19 06:18:00|75.99|75.69|75.97|75.67|76|75.7|75.97|75.67|7
1731997090000|2024-11-19 06:18:10|75.96|75.66|75.97|75.67|75.97|75.67|75.91|75.61|10
1731997100000|2024-11-19 06:18:20|76.02|75.72|76.09|75.79|76.09|75.79|76.02|75.72|4
1731997110000|2024-11-19 06:18:30|76.08|75.78|76.25|75.95|76.28|75.98|76.08|75.78|17
1731997120000|2024-11-19 06:18:40|76.24|75.94|76.22|75.92|76.24|75.94|76.19|75.89|10
1731997130000|2024-11-19 06:18:50|76.2|75.9|76.12|75.82|76.21|75.91|76.12|75.82|8
1731997140000|2024-11-19 06:19:00|76.14|75.84|76.18|75.88|76.18|75.88|76.14|75.84|7
1731997150000|2024-11-19 06:19:10|76.19|75.89|76.27|75.97|76.27|75.97|76.19|75.89|14
1731997160000|2024-11-19 06:19:20|76.28|75.98|76.25|75.95|76.28|75.98|76.25|75.95|5
1731997170000|2024-11-19 06:19:30|76.24|75.94|76.25|75.95|76.25|75.95|76.23|75.93|6
1731997180000|2024-11-19 06:19:40|76.24|75.94|76.24|75.94|76.25|75.95|76.24|75.94|5
1731997190000|2024-11-19 06:19:50|76.22|75.92|76.2|75.9|76.22|75.92|76.16|75.86|14
1731997200000|2024-11-19 06:20:00|76.19|75.89|76.19|75.89|76.19|75.89|76.17|75.87|6
1731997210000|2024-11-19 06:20:10|76.18|75.88|76.18|75.88|76.18|75.88|76.17|75.87|3
1731997220000|2024-11-19 06:20:20|76.17|75.87|76.17|75.87|76.17|75.87|76.11|75.81|9
1731997230000|2024-11-19 06:20:30|76.16|75.86|76.13|75.83|76.17|75.87|76.13|75.83|13
1731997240000|2024-11-19 06:20:40|76.12|75.82|76.1|75.8|76.13|75.83|76.09|75.79|13
1731997250000|2024-11-19 06:20:50|76.11|75.81|75.97|75.67|76.11|75.81|75.97|75.67|14
1731997260000|2024-11-19 06:21:00|75.98|75.68|75.88|75.58|75.98|75.68|75.87|75.57|10
1731997270000|2024-11-19 06:21:10|75.87|75.57|75.84|75.54|75.89|75.59|75.83|75.53|16
1731997280000|2024-11-19 06:21:20|75.83|75.53|75.88|75.58|75.88|75.58|75.8|75.5|20
1731997290000|2024-11-19 06:21:30|75.9|75.6|75.97|75.67|75.97|75.67|75.88|75.58|11
1731997300000|2024-11-19 06:21:40|75.98|75.68|75.99|75.69|76|75.7|75.96|75.66|12
1731997310000|2024-11-19 06:21:50|76|75.7|75.98|75.68|76|75.7|75.96|75.66|6
1731997320000|2024-11-19 06:22:00|75.99|75.69|75.96|75.66|75.99|75.69|75.95|75.65|9
1731997330000|2024-11-19 06:22:10|75.95|75.65|75.96|75.66|75.98|75.68|75.95|75.65|10
1731997340000|2024-11-19 06:22:20|75.95|75.65|75.89|75.59|75.97|75.67|75.89|75.59|13
1731997350000|2024-11-19 06:22:30|75.88|75.58|75.9|75.6|75.9|75.6|75.86|75.56|11
1731997360000|2024-11-19 06:22:40|75.89|75.59|75.92|75.62|75.92|75.62|75.88|75.58|6
1731997370000|2024-11-19 06:22:50|75.94|75.64|75.96|75.66|75.96|75.66|75.92|75.62|12
1731997380000|2024-11-19 06:23:00|75.97|75.67|76|75.7|76.01|75.71|75.96|75.66|14
1731997390000|2024-11-19 06:23:10|75.99|75.69|75.97|75.67|76.03|75.73|75.97|75.67|11
1731997400000|2024-11-19 06:23:20|75.96|75.66|75.88|75.58|75.97|75.67|75.88|75.58|15
1731997410000|2024-11-19 06:23:30|75.89|75.59|75.92|75.62|75.92|75.62|75.88|75.58|6
1731997420000|2024-11-19 06:23:40|75.9|75.6|75.89|75.59|75.9|75.6|75.87|75.57|8
1731997430000|2024-11-19 06:23:50|75.86|75.56|75.87|75.57|75.87|75.57|75.86|75.56|2
1731997440000|2024-11-19 06:24:00|75.88|75.58|75.89|75.59|75.92|75.62|75.87|75.57|7
1731997450000|2024-11-19 06:24:10|75.9|75.6|75.93|75.63|75.93|75.63|75.86|75.56|14
1731997460000|2024-11-19 06:24:20|75.92|75.62|75.89|75.59|75.92|75.62|75.88|75.58|5
1731997470000|2024-11-19 06:24:30|75.88|75.58|75.87|75.57|75.88|75.58|75.87|75.57|2
1731997480000|2024-11-19 06:24:40|75.85|75.55|75.83|75.53|75.85|75.55|75.82|75.52|6
1731997490000|2024-11-19 06:24:50|75.86|75.56|75.85|75.55|75.86|75.56|75.85|75.55|2
1731997500000|2024-11-19 06:25:00|75.86|75.56|75.91|75.61|75.91|75.61|75.86|75.56|9
1731997510000|2024-11-19 06:25:10|75.9|75.6|75.91|75.61|75.91|75.61|75.88|75.58|12
1731997520000|2024-11-19 06:25:20|75.9|75.6|75.86|75.56|75.92|75.62|75.86|75.56|7
1731997530000|2024-11-19 06:25:30|75.87|75.57|75.9|75.6|75.9|75.6|75.87|75.57|10
1731997540000|2024-11-19 06:25:40|75.89|75.59|75.88|75.58|75.89|75.59|75.87|75.57|4
1731997550000|2024-11-19 06:25:50|75.89|75.59|75.88|75.58|75.91|75.61|75.88|75.58|8
1731997560000|2024-11-19 06:26:00|75.89|75.59|75.91|75.61|75.93|75.63|75.89|75.59|8
1731997570000|2024-11-19 06:26:10|75.92|75.62|75.89|75.59|75.92|75.62|75.89|75.59|6
1731997580000|2024-11-19 06:26:20|75.87|75.57|75.86|75.56|75.87|75.57|75.85|75.55|6
1731997590000|2024-11-19 06:26:30|75.87|75.57|75.89|75.59|75.89|75.59|75.87|75.57|3
1731997600000|2024-11-19 06:26:40|75.87|75.57|75.86|75.56|75.87|75.57|75.85|75.55|3
1731997610000|2024-11-19 06:26:50|75.88|75.58|75.87|75.57|75.88|75.58|75.87|75.57|2
1731997620000|2024-11-19 06:27:00|75.88|75.58|75.86|75.56|75.88|75.58|75.72|75.42|19
1731997630000|2024-11-19 06:27:10|75.88|75.58|75.85|75.55|75.88|75.58|75.85|75.55|11
1731997640000|2024-11-19 06:27:20|75.86|75.56|75.82|75.52|75.87|75.57|75.82|75.52|6
1731997650000|2024-11-19 06:27:30|75.83|75.53|75.87|75.57|75.87|75.57|75.82|75.52|6
1731997660000|2024-11-19 06:27:40|75.88|75.58|75.82|75.52|75.89|75.59|75.82|75.52|13
1731997670000|2024-11-19 06:27:50|75.81|75.51|75.84|75.54|75.86|75.56|75.81|75.51|10
1731997680000|2024-11-19 06:28:00|75.83|75.53|75.83|75.53|75.84|75.54|75.8|75.5|14
1731997690000|2024-11-19 06:28:10|75.82|75.52|75.78|75.48|75.82|75.52|75.77|75.47|5
1731997700000|2024-11-19 06:28:20|75.77|75.47|75.83|75.53|75.83|75.53|75.75|75.45|11
1731997710000|2024-11-19 06:28:30|75.84|75.54|75.86|75.56|75.86|75.56|75.81|75.51|8
1731997720000|2024-11-19 06:28:40|75.87|75.57|75.83|75.53|75.88|75.58|75.83|75.53|7
1731997730000|2024-11-19 06:28:50|75.84|75.54|75.85|75.55|75.85|75.55|75.84|75.54|2
1731997740000|2024-11-19 06:29:00|75.87|75.57|75.89|75.59|75.89|75.59|75.85|75.55|9
1731997750000|2024-11-19 06:29:10|75.9|75.6|75.91|75.61|75.92|75.62|75.9|75.6|4
1731997760000|2024-11-19 06:29:20|75.9|75.6|75.89|75.59|75.9|75.6|75.88|75.58|5
1731997770000|2024-11-19 06:29:30|75.9|75.6|76.01|75.71|76.03|75.73|75.9|75.6|8
1731997780000|2024-11-19 06:29:40|76|75.7|76|75.7|76.01|75.71|76|75.7|7
1731997790000|2024-11-19 06:29:50|75.98|75.68|75.98|75.68|76|75.7|75.98|75.68|7
1731997800000|2024-11-19 06:30:00|75.96|75.66|75.91|75.61|75.96|75.66|75.9|75.6|8
1731997810000|2024-11-19 06:30:10|75.92|75.62|75.9|75.6|75.93|75.63|75.88|75.58|7
1731997820000|2024-11-19 06:30:20|75.89|75.59|75.89|75.59|75.94|75.64|75.88|75.58|12
1731997830000|2024-11-19 06:30:30|75.9|75.6|75.92|75.62|75.92|75.62|75.9|75.6|3
1731997840000|2024-11-19 06:30:40|75.91|75.61|75.81|75.51|75.91|75.61|75.81|75.51|10
1731997850000|2024-11-19 06:30:50|75.82|75.52|75.85|75.55|75.85|75.55|75.82|75.52|6
1731997860000|2024-11-19 06:31:00|75.86|75.56|75.87|75.57|75.87|75.57|75.85|75.55|4
1731997870000|2024-11-19 06:31:10|75.85|75.55|75.87|75.57|75.88|75.58|75.84|75.54|11
1731997880000|2024-11-19 06:31:20|75.86|75.56|75.86|75.56|75.87|75.57|75.85|75.55|7
1731997890000|2024-11-19 06:31:30|75.87|75.57|75.88|75.58|75.89|75.59|75.87|75.57|10
1731997900000|2024-11-19 06:31:40|75.87|75.57|75.87|75.57|75.87|75.57|75.87|75.57|1
1731997910000|2024-11-19 06:31:50|75.88|75.58|75.86|75.56|75.88|75.58|75.86|75.56|7
1731997920000|2024-11-19 06:32:00|75.84|75.54|75.84|75.54|75.84|75.54|75.81|75.51|5
1731997930000|2024-11-19 06:32:10|75.85|75.55|75.87|75.57|75.87|75.57|75.85|75.55|2
1731997940000|2024-11-19 06:32:20|75.86|75.56|75.84|75.54|75.86|75.56|75.84|75.54|2
1731997950000|2024-11-19 06:32:30|75.83|75.53|75.81|75.51|75.83|75.53|75.81|75.51|5
1731997960000|2024-11-19 06:32:40|75.79|75.49|75.73|75.43|75.8|75.5|75.73|75.43|6
1731997970000|2024-11-19 06:32:50|75.7|75.4|75.7|75.4|75.7|75.4|75.68|75.38|5
1731997980000|2024-11-19 06:33:00|75.71|75.41|75.71|75.41|75.72|75.42|75.71|75.41|3
1731997990000|2024-11-19 06:33:10|75.72|75.42|75.62|75.32|75.72|75.42|75.62|75.32|16
1731998000000|2024-11-19 06:33:20|75.61|75.31|75.57|75.27|75.62|75.32|75.57|75.27|7
1731998010000|2024-11-19 06:33:30|75.55|75.25|75.56|75.26|75.57|75.27|75.54|75.24|7
1731998020000|2024-11-19 06:33:40|75.57|75.27|75.56|75.26|75.57|75.27|75.55|75.25|4
1731998030000|2024-11-19 06:33:50|75.55|75.25|75.54|75.24|75.55|75.25|75.52|75.22|6
1731998040000|2024-11-19 06:34:00|75.55|75.25|75.54|75.24|75.55|75.25|75.52|75.22|7
1731998050000|2024-11-19 06:34:10|75.53|75.23|75.55|75.25|75.55|75.25|75.53|75.23|3
1731998060000|2024-11-19 06:34:20|75.56|75.26|75.56|75.26|75.56|75.26|75.56|75.26|1
1731998070000|2024-11-19 06:34:30|75.57|75.27|75.57|75.27|75.57|75.27|75.56|75.26|3
1731998080000|2024-11-19 06:34:40|75.59|75.29|75.61|75.31|75.63|75.33|75.58|75.28|7
1731998090000|2024-11-19 06:34:50|75.6|75.3|75.58|75.28|75.61|75.31|75.57|75.27|5
1731998100000|2024-11-19 06:35:00|75.57|75.27|75.58|75.28|75.59|75.29|75.57|75.27|4
1731998110000|2024-11-19 06:35:10|75.59|75.29|75.71|75.41|75.71|75.41|75.59|75.29|11
1731998120000|2024-11-19 06:35:20|75.72|75.42|75.67|75.37|75.72|75.42|75.67|75.37|3
1731998130000|2024-11-19 06:35:30|75.66|75.36|75.63|75.33|75.66|75.36|75.63|75.33|3
1731998140000|2024-11-19 06:35:40|75.64|75.34|75.64|75.34|75.64|75.34|75.6|75.3|9
1731998150000|2024-11-19 06:35:50|75.63|75.33|75.67|75.37|75.67|75.37|75.63|75.33|5
1731998160000|2024-11-19 06:36:00|75.64|75.34|75.63|75.33|75.64|75.34|75.63|75.33|4
1731998170000|2024-11-19 06:36:10|75.64|75.34|75.66|75.36|75.66|75.36|75.64|75.34|3
1731998180000|2024-11-19 06:36:20|75.67|75.37|75.64|75.34|75.67|75.37|75.64|75.34|3
1731998190000|2024-11-19 06:36:30|75.63|75.33|75.63|75.33|75.63|75.33|75.6|75.3|5
1731998200000|2024-11-19 06:36:40|75.62|75.32|75.63|75.33|75.63|75.33|75.62|75.32|4
1731998210000|2024-11-19 06:36:50|75.64|75.34|75.62|75.32|75.64|75.34|75.62|75.32|3
1731998220000|2024-11-19 06:37:00|75.61|75.31|75.62|75.32|75.62|75.32|75.59|75.29|9
1731998230000|2024-11-19 06:37:10|75.63|75.33|75.62|75.32|75.63|75.33|75.62|75.32|2
1731998240000|2024-11-19 06:37:20|75.63|75.33|75.65|75.35|75.65|75.35|75.63|75.33|3
1731998250000|2024-11-19 06:37:30|75.64|75.34|75.65|75.35|75.66|75.36|75.64|75.34|4
1731998280000|2024-11-19 06:38:00|75.64|75.34|75.66|75.36|75.66|75.36|75.64|75.34|3
1731998290000|2024-11-19 06:38:10|75.65|75.35|75.62|75.32|75.65|75.35|75.62|75.32|3
1731998300000|2024-11-19 06:38:20|75.61|75.31|75.61|75.31|75.61|75.31|75.6|75.3|3
1731998310000|2024-11-19 06:38:30|75.62|75.32|75.63|75.33|75.64|75.34|75.62|75.32|3
1731998320000|2024-11-19 06:38:40|75.64|75.34|75.64|75.34|75.64|75.34|75.64|75.34|1
1731998330000|2024-11-19 06:38:50|75.63|75.33|75.62|75.32|75.63|75.33|75.62|75.32|2
1731998340000|2024-11-19 06:39:00|75.61|75.31|75.61|75.31|75.61|75.31|75.61|75.31|1
1731998350000|2024-11-19 06:39:10|75.59|75.29|75.54|75.24|75.6|75.3|75.53|75.23|8
1731998360000|2024-11-19 06:39:20|75.55|75.25|75.56|75.26|75.56|75.26|75.54|75.24|6
1731998370000|2024-11-19 06:39:30|75.57|75.27|75.57|75.27|75.59|75.29|75.57|75.27|5
1731998380000|2024-11-19 06:39:40|75.56|75.26|75.56|75.26|75.56|75.26|75.56|75.26|1
1731998390000|2024-11-19 06:39:50|75.55|75.25|75.54|75.24|75.56|75.26|75.54|75.24|3
1731998400000|2024-11-19 06:40:00|75.51|75.21|75.5|75.2|75.51|75.21|75.5|75.2|4
1731998410000|2024-11-19 06:40:10|75.51|75.21|75.53|75.23|75.53|75.23|75.5|75.2|5
1731998420000|2024-11-19 06:40:20|75.52|75.22|75.51|75.21|75.52|75.22|75.5|75.2|4
1731998430000|2024-11-19 06:40:30|75.5|75.2|75.51|75.21|75.52|75.22|75.5|75.2|6
1731998440000|2024-11-19 06:40:40|75.52|75.22|75.47|75.17|75.52|75.22|75.47|75.17|8
1731998450000|2024-11-19 06:40:50|75.48|75.18|75.47|75.17|75.48|75.18|75.47|75.17|2
1731998470000|2024-11-19 06:41:10|75.46|75.16|75.45|75.15|75.46|75.16|75.45|75.15|2
1731998480000|2024-11-19 06:41:20|75.44|75.14|75.44|75.14|75.45|75.15|75.43|75.13|5
1731998490000|2024-11-19 06:41:30|75.45|75.15|75.43|75.13|75.45|75.15|75.43|75.13|5
1731998510000|2024-11-19 06:41:50|75.42|75.12|75.42|75.12|75.43|75.13|75.42|75.12|3
1731998520000|2024-11-19 06:42:00|75.44|75.14|75.42|75.12|75.45|75.15|75.42|75.12|7
1731998530000|2024-11-19 06:42:10|75.43|75.13|75.45|75.15|75.45|75.15|75.43|75.13|13
1731998540000|2024-11-19 06:42:20|75.46|75.16|75.45|75.15|75.46|75.16|75.44|75.14|6
1731998550000|2024-11-19 06:42:30|75.44|75.14|75.45|75.15|75.45|75.15|75.43|75.13|4
1731998560000|2024-11-19 06:42:40|75.44|75.14|75.45|75.15|75.45|75.15|75.44|75.14|2
1731998570000|2024-11-19 06:42:50|75.44|75.14|75.45|75.15|75.45|75.15|75.44|75.14|6
1731998580000|2024-11-19 06:43:00|75.47|75.17|75.45|75.15|75.48|75.18|75.45|75.15|10
1731998590000|2024-11-19 06:43:10|75.43|75.13|75.44|75.14|75.45|75.15|75.41|75.11|6
1731998600000|2024-11-19 06:43:20|75.46|75.16|75.49|75.19|75.49|75.19|75.46|75.16|5
1731998610000|2024-11-19 06:43:30|75.5|75.2|75.52|75.22|75.52|75.22|75.4|75.1|16
1731998620000|2024-11-19 06:43:40|75.53|75.23|75.53|75.23|75.53|75.23|75.53|75.23|1
1731998630000|2024-11-19 06:43:50|75.56|75.26|75.64|75.34|75.64|75.34|75.56|75.26|13
1731998640000|2024-11-19 06:44:00|75.65|75.35|75.62|75.32|75.66|75.36|75.62|75.32|5
1731998650000|2024-11-19 06:44:10|75.61|75.31|75.61|75.31|75.62|75.32|75.6|75.3|7
1731998660000|2024-11-19 06:44:20|75.62|75.32|75.63|75.33|75.63|75.33|75.61|75.31|6
1731998670000|2024-11-19 06:44:30|75.62|75.32|75.67|75.37|75.67|75.37|75.62|75.32|10
1731998680000|2024-11-19 06:44:40|75.68|75.38|75.76|75.46|75.76|75.46|75.68|75.38|10
1731998690000|2024-11-19 06:44:50|75.74|75.44|75.71|75.41|75.74|75.44|75.71|75.41|3
1731998700000|2024-11-19 06:45:00|75.69|75.39|75.65|75.35|75.69|75.39|75.64|75.34|5
1731998710000|2024-11-19 06:45:10|75.63|75.33|75.55|75.25|75.63|75.33|75.54|75.24|10
1731998720000|2024-11-19 06:45:20|75.56|75.26|75.56|75.26|75.57|75.27|75.54|75.24|11
1731998730000|2024-11-19 06:45:30|75.57|75.27|75.6|75.3|75.6|75.3|75.57|75.27|5
1731998740000|2024-11-19 06:45:40|75.61|75.31|75.62|75.32|75.62|75.32|75.61|75.31|6
1731998750000|2024-11-19 06:45:50|75.63|75.33|75.59|75.29|75.63|75.33|75.57|75.27|8
1731998760000|2024-11-19 06:46:00|75.58|75.28|75.56|75.26|75.58|75.28|75.56|75.26|3
1731998770000|2024-11-19 06:46:10|75.55|75.25|75.57|75.27|75.57|75.27|75.53|75.23|10
1731998790000|2024-11-19 06:46:30|75.56|75.26|75.53|75.23|75.56|75.26|75.53|75.23|3
1731998800000|2024-11-19 06:46:40|75.52|75.22|75.51|75.21|75.52|75.22|75.5|75.2|6
1731998810000|2024-11-19 06:46:50|75.52|75.22|75.54|75.24|75.54|75.24|75.52|75.22|5
1731998820000|2024-11-19 06:47:00|75.53|75.23|75.54|75.24|75.54|75.24|75.52|75.22|6
1731999130000|2024-11-19 06:52:10|75.74|75.44|75.76|75.46|75.77|75.47|75.74|75.44|5
1731999140000|2024-11-19 06:52:20|75.74|75.44|75.8|75.5|75.8|75.5|75.74|75.44|9
1731999150000|2024-11-19 06:52:30|75.82|75.52|75.83|75.53|75.84|75.54|75.82|75.52|3
1731999160000|2024-11-19 06:52:40|75.82|75.52|75.83|75.53|75.83|75.53|75.8|75.5|4
1731999170000|2024-11-19 06:52:50|75.84|75.54|75.92|75.62|75.92|75.62|75.84|75.54|14
1731999180000|2024-11-19 06:53:00|75.93|75.63|75.99|75.69|75.99|75.69|75.91|75.61|13
1731999190000|2024-11-19 06:53:10|75.98|75.68|76.06|75.76|76.06|75.76|75.98|75.68|10
1731999200000|2024-11-19 06:53:20|76.05|75.75|76.09|75.79|76.09|75.79|76.04|75.74|8
1731999210000|2024-11-19 06:53:30|76.1|75.8|76.05|75.75|76.1|75.8|76.04|75.74|14
1731999220000|2024-11-19 06:53:40|76.02|75.72|76.04|75.74|76.05|75.75|76.01|75.71|13
1731999230000|2024-11-19 06:53:50|76.01|75.71|76|75.7|76.04|75.74|76|75.7|17
1731999240000|2024-11-19 06:54:00|76.01|75.71|76.07|75.77|76.07|75.77|76|75.7|12
1731999250000|2024-11-19 06:54:10|76.08|75.78|76.19|75.89|76.22|75.92|76.08|75.78|17
1731999260000|2024-11-19 06:54:20|76.18|75.88|76.16|75.86|76.18|75.88|76.16|75.86|7
1731999270000|2024-11-19 06:54:30|76.14|75.84|76.13|75.83|76.14|75.84|76.1|75.8|8
1731999280000|2024-11-19 06:54:40|76.12|75.82|76.12|75.82|76.13|75.83|76.12|75.82|15
1731999290000|2024-11-19 06:54:50|76.13|75.83|76.19|75.89|76.19|75.89|76.13|75.83|7
1731999300000|2024-11-19 06:55:00|76.2|75.9|76.18|75.88|76.2|75.9|76.17|75.87|9
1731999310000|2024-11-19 06:55:10|76.17|75.87|76.13|75.83|76.17|75.87|76.13|75.83|6
1731999320000|2024-11-19 06:55:20|76.09|75.79|76.12|75.82|76.12|75.82|76.09|75.79|9
1731999330000|2024-11-19 06:55:30|76.13|75.83|76.09|75.79|76.13|75.83|76.08|75.78|18
1731999340000|2024-11-19 06:55:40|76.1|75.8|76.12|75.82|76.13|75.83|76.09|75.79|16
1731999350000|2024-11-19 06:55:50|76.11|75.81|76.17|75.87|76.17|75.87|76.11|75.81|15
1731999360000|2024-11-19 06:56:00|76.16|75.86|76.12|75.82|76.18|75.88|76.12|75.82|6
1731999370000|2024-11-19 06:56:10|76.1|75.8|76.13|75.83|76.13|75.83|76.09|75.79|7
1731999380000|2024-11-19 06:56:20|76.12|75.82|76.13|75.83|76.15|75.85|76.09|75.79|15
1731999390000|2024-11-19 06:56:30|76.14|75.84|76.15|75.85|76.2|75.9|76.14|75.84|11
1731999400000|2024-11-19 06:56:40|76.16|75.86|76.19|75.89|76.2|75.9|76.16|75.86|14
1731999410000|2024-11-19 06:56:50|76.18|75.88|76.19|75.89|76.21|75.91|76.18|75.88|10
1731999420000|2024-11-19 06:57:00|76.18|75.88|76.2|75.9|76.23|75.93|76.18|75.88|14
1731999430000|2024-11-19 06:57:10|76.21|75.91|76.25|75.95|76.25|75.95|76.21|75.91|6
1731999440000|2024-11-19 06:57:20|76.26|75.96|76.21|75.91|76.26|75.96|76.21|75.91|9
1731999450000|2024-11-19 06:57:30|76.22|75.92|76.24|75.94|76.24|75.94|76.22|75.92|7
1731999460000|2024-11-19 06:57:40|76.25|75.95|76.21|75.91|76.27|75.97|76.21|75.91|14
1731999470000|2024-11-19 06:57:50|76.22|75.92|76.24|75.94|76.25|75.95|76.22|75.92|5
1731999480000|2024-11-19 06:58:00|76.25|75.95|76.26|75.96|76.27|75.97|76.25|75.95|8
1731999490000|2024-11-19 06:58:10|76.25|75.95|76.26|75.96|76.27|75.97|76.25|75.95|6
1731999500000|2024-11-19 06:58:20|76.24|75.94|76.26|75.96|76.27|75.97|76.24|75.94|4
1731999510000|2024-11-19 06:58:30|76.27|75.97|76.36|76.06|76.36|76.06|76.26|75.96|8
1731999520000|2024-11-19 06:58:40|76.37|76.07|76.38|76.08|76.4|76.1|76.37|76.07|10
1731999530000|2024-11-19 06:58:50|76.37|76.07|76.38|76.08|76.4|76.1|76.37|76.07|13
1731999540000|2024-11-19 06:59:00|76.4|76.1|76.39|76.09|76.4|76.1|76.35|76.05|16
1731999550000|2024-11-19 06:59:10|76.4|76.1|76.41|76.11|76.42|76.12|76.4|76.1|8
1731999560000|2024-11-19 06:59:20|76.43|76.13|76.41|76.11|76.43|76.13|76.41|76.11|10
1731999570000|2024-11-19 06:59:30|76.42|76.12|76.42|76.12|76.43|76.13|76.42|76.12|7
1731999580000|2024-11-19 06:59:40|76.41|76.11|76.42|76.12|76.45|76.15|76.41|76.11|6
1731999590000|2024-11-19 06:59:50|76.4|76.1|76.43|76.13|76.44|76.14|76.4|76.1|16
1731999600000|2024-11-19 07:00:00|76.44|76.14|76.4|76.1|76.44|76.14|76.36|76.06|7
1731999610000|2024-11-19 07:00:10|76.39|76.09|76.41|76.11|76.42|76.12|76.38|76.08|8
1731999620000|2024-11-19 07:00:20|76.42|76.12|76.46|76.16|76.46|76.16|76.42|76.12|10
1731999630000|2024-11-19 07:00:30|76.45|76.15|76.39|76.09|76.45|76.15|76.39|76.09|7
1731999640000|2024-11-19 07:00:40|76.37|76.07|76.35|76.05|76.37|76.07|76.32|76.02|7
1731999650000|2024-11-19 07:00:50|76.34|76.04|76.32|76.02|76.34|76.04|76.29|75.99|14
1731999660000|2024-11-19 07:01:00|76.31|76.01|76.3|76|76.31|76.01|76.3|76|4
1731999670000|2024-11-19 07:01:10|76.32|76.02|76.33|76.03|76.33|76.03|76.31|76.01|5
1731999680000|2024-11-19 07:01:20|76.35|76.05|76.38|76.08|76.39|76.09|76.35|76.05|7
1731999690000|2024-11-19 07:01:30|76.39|76.09|76.4|76.1|76.41|76.11|76.39|76.09|6
1731999700000|2024-11-19 07:01:40|76.39|76.09|76.39|76.09|76.39|76.09|76.38|76.08|7
1731999710000|2024-11-19 07:01:50|76.38|76.08|76.33|76.03|76.38|76.08|76.33|76.03|8
1731999720000|2024-11-19 07:02:00|76.32|76.02|76.32|76.02|76.32|76.02|76.25|75.95|12
1731999730000|2024-11-19 07:02:10|76.33|76.03|76.4|76.1|76.4|76.1|76.33|76.03|13
1731999740000|2024-11-19 07:02:20|76.41|76.11|76.41|76.11|76.43|76.13|76.39|76.09|7
1731999750000|2024-11-19 07:02:30|76.4|76.1|76.37|76.07|76.4|76.1|76.36|76.06|10
1731999760000|2024-11-19 07:02:40|76.38|76.08|76.41|76.11|76.42|76.12|76.38|76.08|7
1731999770000|2024-11-19 07:02:50|76.42|76.12|76.41|76.11|76.42|76.12|76.41|76.11|2
1732000260000|2024-11-19 07:11:00|76.26|75.96|76.24|75.94|76.26|75.96|76.24|75.94|3
1732000270000|2024-11-19 07:11:10|76.23|75.93|76.25|75.95|76.26|75.96|76.23|75.93|5
1732000280000|2024-11-19 07:11:20|76.26|75.96|76.24|75.94|76.26|75.96|76.22|75.92|7
1732000300000|2024-11-19 07:11:40|76.23|75.93|76.22|75.92|76.23|75.93|76.22|75.92|6
1732000310000|2024-11-19 07:11:50|76.19|75.89|76.21|75.91|76.22|75.92|76.18|75.88|6
1732000320000|2024-11-19 07:12:00|76.2|75.9|76.22|75.92|76.22|75.92|76.18|75.88|8
1732000330000|2024-11-19 07:12:10|76.24|75.94|76.28|75.98|76.28|75.98|76.24|75.94|4
1732000340000|2024-11-19 07:12:20|76.27|75.97|76.28|75.98|76.28|75.98|76.27|75.97|2
1732000350000|2024-11-19 07:12:30|76.29|75.99|76.32|76.02|76.33|76.03|76.29|75.99|10
1732000360000|2024-11-19 07:12:40|76.33|76.03|76.42|76.12|76.42|76.12|76.33|76.03|11
1732000370000|2024-11-19 07:12:50|76.43|76.13|76.44|76.14|76.47|76.17|76.43|76.13|8
1732000380000|2024-11-19 07:13:00|76.43|76.13|76.44|76.14|76.44|76.14|76.43|76.13|2
1732000390000|2024-11-19 07:13:10|76.42|76.12|76.36|76.06|76.42|76.12|76.36|76.06|6
1732000400000|2024-11-19 07:13:20|76.33|76.03|76.32|76.02|76.33|76.03|76.31|76.01|6
1732000410000|2024-11-19 07:13:30|76.33|76.03|76.21|75.91|76.33|76.03|76.21|75.91|8
1732000420000|2024-11-19 07:13:40|76.2|75.9|76.23|75.93|76.23|75.93|76.19|75.89|11
1732000430000|2024-11-19 07:13:50|76.21|75.91|76.22|75.92|76.22|75.92|76.2|75.9|6
1732000440000|2024-11-19 07:14:00|76.23|75.93|76.27|75.97|76.27|75.97|76.22|75.92|11
1732000450000|2024-11-19 07:14:10|76.28|75.98|76.33|76.03|76.34|76.04|76.28|75.98|14
1732000460000|2024-11-19 07:14:20|76.34|76.04|76.25|75.95|76.34|76.04|76.25|75.95|8
1732000470000|2024-11-19 07:14:30|76.23|75.93|76.23|75.93|76.24|75.94|76.21|75.91|7
1732000480000|2024-11-19 07:14:40|76.24|75.94|76.24|75.94|76.24|75.94|76.23|75.93|3
1732000490000|2024-11-19 07:14:50|76.25|75.95|76.25|75.95|76.28|75.98|76.24|75.94|7
1732000500000|2024-11-19 07:15:00|76.24|75.94|76.23|75.93|76.24|75.94|76.22|75.92|4
1732000510000|2024-11-19 07:15:10|76.25|75.95|76.21|75.91|76.25|75.95|76.21|75.91|7
1732000520000|2024-11-19 07:15:20|76.22|75.92|76.26|75.96|76.26|75.96|76.21|75.91|13
1732000530000|2024-11-19 07:15:30|76.27|75.97|76.33|76.03|76.33|76.03|76.26|75.96|10
1732000540000|2024-11-19 07:15:40|76.35|76.05|76.39|76.09|76.42|76.12|76.34|76.04|13
1732000550000|2024-11-19 07:15:50|76.4|76.1|76.38|76.08|76.4|76.1|76.38|76.08|5
1732000560000|2024-11-19 07:16:00|76.36|76.06|76.31|76.01|76.36|76.06|76.3|76|7
1732000570000|2024-11-19 07:16:10|76.33|76.03|76.28|75.98|76.33|76.03|76.26|75.96|14
1732000580000|2024-11-19 07:16:20|76.27|75.97|76.27|75.97|76.29|75.99|76.26|75.96|7
1732000590000|2024-11-19 07:16:30|76.26|75.96|76.26|75.96|76.27|75.97|76.26|75.96|5
1732000600000|2024-11-19 07:16:40|76.27|75.97|76.32|76.02|76.33|76.03|76.24|75.94|9
1732000610000|2024-11-19 07:16:50|76.3|76|76.26|75.96|76.3|76|76.26|75.96|5
1732000620000|2024-11-19 07:17:00|76.25|75.95|76.2|75.9|76.25|75.95|76.2|75.9|6
1732000630000|2024-11-19 07:17:10|76.19|75.89|76.22|75.92|76.22|75.92|76.19|75.89|4
1732000640000|2024-11-19 07:17:20|76.2|75.9|76.2|75.9|76.21|75.91|76.19|75.89|4
1732000650000|2024-11-19 07:17:30|76.19|75.89|76.13|75.83|76.19|75.89|76.13|75.83|7
1732000660000|2024-11-19 07:17:40|76.12|75.82|76.07|75.77|76.12|75.82|76.07|75.77|6
1732000670000|2024-11-19 07:17:50|76.05|75.75|75.99|75.69|76.05|75.75|75.99|75.69|7
1732000680000|2024-11-19 07:18:00|76|75.7|76|75.7|76.04|75.74|75.98|75.68|11
1732000690000|2024-11-19 07:18:10|76.01|75.71|76.09|75.79|76.1|75.8|76|75.7|19
1732000700000|2024-11-19 07:18:20|76.08|75.78|76.05|75.75|76.08|75.78|76.03|75.73|18
1732000710000|2024-11-19 07:18:30|76.04|75.74|76.03|75.73|76.04|75.74|76|75.7|9
1732000720000|2024-11-19 07:18:40|76.01|75.71|75.93|75.63|76.02|75.72|75.92|75.62|15
1732000730000|2024-11-19 07:18:50|75.94|75.64|75.96|75.66|75.98|75.68|75.93|75.63|11
1732000740000|2024-11-19 07:19:00|75.98|75.68|75.96|75.66|75.98|75.68|75.96|75.66|7
1732000750000|2024-11-19 07:19:10|75.95|75.65|75.96|75.66|75.96|75.66|75.94|75.64|4
1732000760000|2024-11-19 07:19:20|75.95|75.65|75.91|75.61|75.95|75.65|75.9|75.6|6
1732000770000|2024-11-19 07:19:30|75.9|75.6|75.86|75.56|75.9|75.6|75.85|75.55|7
1732000780000|2024-11-19 07:19:40|75.87|75.57|75.88|75.58|75.89|75.59|75.87|75.57|7
1732000790000|2024-11-19 07:19:50|75.87|75.57|75.85|75.55|75.87|75.57|75.81|75.51|6
1732000800000|2024-11-19 07:20:00|75.86|75.56|75.86|75.56|75.89|75.59|75.85|75.55|10
1732000810000|2024-11-19 07:20:10|75.85|75.55|75.86|75.56|75.87|75.57|75.83|75.53|8
1732000820000|2024-11-19 07:20:20|75.85|75.55|75.89|75.59|75.9|75.6|75.85|75.55|7
1732000830000|2024-11-19 07:20:30|75.9|75.6|75.99|75.69|76.01|75.71|75.9|75.6|7
1732000840000|2024-11-19 07:20:40|76|75.7|75.94|75.64|76.01|75.71|75.94|75.64|11
1732000850000|2024-11-19 07:20:50|75.92|75.62|75.89|75.59|75.94|75.64|75.89|75.59|6
1732000860000|2024-11-19 07:21:00|75.9|75.6|75.86|75.56|75.92|75.62|75.86|75.56|8
1732000870000|2024-11-19 07:21:10|75.87|75.57|75.87|75.57|75.89|75.59|75.86|75.56|5
1732000880000|2024-11-19 07:21:20|75.85|75.55|75.89|75.59|75.89|75.59|75.85|75.55|4
1732000890000|2024-11-19 07:21:30|75.9|75.6|75.89|75.59|75.91|75.61|75.89|75.59|7
1732000900000|2024-11-19 07:21:40|75.9|75.6|75.96|75.66|75.96|75.66|75.9|75.6|6
1732000910000|2024-11-19 07:21:50|75.97|75.67|75.99|75.69|76.02|75.72|75.97|75.67|7
1732000920000|2024-11-19 07:22:00|75.97|75.67|75.97|75.67|75.99|75.69|75.96|75.66|5
1732000930000|2024-11-19 07:22:10|75.99|75.69|75.98|75.68|75.99|75.69|75.98|75.68|2
1732000940000|2024-11-19 07:22:20|75.97|75.67|75.99|75.69|75.99|75.69|75.97|75.67|3
1732000950000|2024-11-19 07:22:30|76.02|75.72|75.99|75.69|76.02|75.72|75.99|75.69|3
1732000960000|2024-11-19 07:22:40|76|75.7|76|75.7|76.01|75.71|76|75.7|3
1732000970000|2024-11-19 07:22:50|75.98|75.68|75.99|75.69|75.99|75.69|75.95|75.65|8
1732000980000|2024-11-19 07:23:00|76|75.7|75.99|75.69|76|75.7|75.99|75.69|2
1732000990000|2024-11-19 07:23:10|76|75.7|75.95|75.65|76.01|75.71|75.93|75.63|9
1732001000000|2024-11-19 07:23:20|75.94|75.64|75.95|75.65|75.96|75.66|75.94|75.64|3
1732001010000|2024-11-19 07:23:30|75.96|75.66|75.94|75.64|75.96|75.66|75.94|75.64|5
1732001020000|2024-11-19 07:23:40|75.96|75.66|75.95|75.65|75.96|75.66|75.95|75.65|2
1732001030000|2024-11-19 07:23:50|75.94|75.64|75.9|75.6|75.95|75.65|75.9|75.6|6
1732001040000|2024-11-19 07:24:00|75.89|75.59|75.93|75.63|75.93|75.63|75.89|75.59|6
1732001050000|2024-11-19 07:24:10|75.95|75.65|75.95|75.65|75.95|75.65|75.92|75.62|5
1732001060000|2024-11-19 07:24:20|75.96|75.66|75.97|75.67|75.97|75.67|75.96|75.66|2
1732001070000|2024-11-19 07:24:30|75.98|75.68|76.01|75.71|76.01|75.71|75.97|75.67|9
1732001080000|2024-11-19 07:24:40|76.02|75.72|76.01|75.71|76.02|75.72|75.99|75.69|3
1732001090000|2024-11-19 07:24:50|76.02|75.72|76.02|75.72|76.02|75.72|76|75.7|5
1732001100000|2024-11-19 07:25:00|76.03|75.73|75.98|75.68|76.03|75.73|75.97|75.67|7
1732001110000|2024-11-19 07:25:10|75.99|75.69|76.03|75.73|76.03|75.73|75.99|75.69|5
1732001120000|2024-11-19 07:25:20|76.02|75.72|76.13|75.83|76.13|75.83|76.02|75.72|9
1732001130000|2024-11-19 07:25:30|76.11|75.81|76.16|75.86|76.16|75.86|76.11|75.81|8
1732001140000|2024-11-19 07:25:40|76.17|75.87|76.16|75.86|76.18|75.88|76.16|75.86|4
1732001150000|2024-11-19 07:25:50|76.15|75.85|76.17|75.87|76.17|75.87|76.15|75.85|2
1732001160000|2024-11-19 07:26:00|76.18|75.88|76.14|75.84|76.18|75.88|76.12|75.82|5
1732001170000|2024-11-19 07:26:10|76.13|75.83|76.09|75.79|76.13|75.83|76.07|75.77|8
1732001180000|2024-11-19 07:26:20|76.1|75.8|76.14|75.84|76.14|75.84|76.1|75.8|10
1732001190000|2024-11-19 07:26:30|76.15|75.85|76.17|75.87|76.17|75.87|76.15|75.85|3
1732001200000|2024-11-19 07:26:40|76.18|75.88|76.12|75.82|76.2|75.9|76.1|75.8|10
1732001210000|2024-11-19 07:26:50|76.11|75.81|76.1|75.8|76.11|75.81|76.08|75.78|6
1732001220000|2024-11-19 07:27:00|76.09|75.79|76.08|75.78|76.09|75.79|76.04|75.74|11
1732001230000|2024-11-19 07:27:10|76.07|75.77|76.11|75.81|76.11|75.81|76.07|75.77|5
1732001240000|2024-11-19 07:27:20|76.12|75.82|76.13|75.83|76.17|75.87|76.11|75.81|18
1732001250000|2024-11-19 07:27:30|76.14|75.84|76.14|75.84|76.14|75.84|76.14|75.84|1
1732001260000|2024-11-19 07:27:40|76.16|75.86|76.21|75.91|76.21|75.91|76.14|75.84|11
1732001270000|2024-11-19 07:27:50|76.19|75.89|76.21|75.91|76.22|75.92|76.19|75.89|4
1732001280000|2024-11-19 07:28:00|76.2|75.9|76.15|75.85|76.21|75.91|76.15|75.85|6
1732001290000|2024-11-19 07:28:10|76.16|75.86|76.13|75.83|76.17|75.87|76.12|75.82|9
1732001300000|2024-11-19 07:28:20|76.11|75.81|76.1|75.8|76.11|75.81|76.09|75.79|3
1732001310000|2024-11-19 07:28:30|76.09|75.79|76.11|75.81|76.11|75.81|76.07|75.77|6
1732001320000|2024-11-19 07:28:40|76.12|75.82|76.12|75.82|76.13|75.83|76.1|75.8|11
1732001330000|2024-11-19 07:28:50|76.11|75.81|76.12|75.82|76.12|75.82|76.11|75.81|4
1732001340000|2024-11-19 07:29:00|76.11|75.81|76.09|75.79|76.11|75.81|76.09|75.79|3
1732001350000|2024-11-19 07:29:10|76.1|75.8|76.1|75.8|76.1|75.8|76.08|75.78|5
1732001360000|2024-11-19 07:29:20|76.09|75.79|76.01|75.71|76.09|75.79|76.01|75.71|8
1732001370000|2024-11-19 07:29:30|76.02|75.72|76.03|75.73|76.03|75.73|76.02|75.72|4
1732001380000|2024-11-19 07:29:40|76.04|75.74|76.07|75.77|76.07|75.77|76.04|75.74|5
1732001390000|2024-11-19 07:29:50|76.08|75.78|76.06|75.76|76.09|75.79|76.06|75.76|8
1732001400000|2024-11-19 07:30:00|76.05|75.75|75.98|75.68|76.05|75.75|75.95|75.65|16
1732001410000|2024-11-19 07:30:10|75.99|75.69|75.96|75.66|75.99|75.69|75.95|75.65|6
1732001420000|2024-11-19 07:30:20|75.95|75.65|75.98|75.68|75.98|75.68|75.95|75.65|4
1732001430000|2024-11-19 07:30:30|75.96|75.66|75.93|75.63|75.96|75.66|75.93|75.63|3
1732001440000|2024-11-19 07:30:40|75.92|75.62|75.91|75.61|75.92|75.62|75.9|75.6|3
1732001450000|2024-11-19 07:30:50|75.92|75.62|75.92|75.62|75.92|75.62|75.91|75.61|3
1732001460000|2024-11-19 07:31:00|75.91|75.61|75.87|75.57|75.91|75.61|75.87|75.57|6
1732001470000|2024-11-19 07:31:10|75.86|75.56|75.82|75.52|75.87|75.57|75.82|75.52|5
1732001480000|2024-11-19 07:31:20|75.83|75.53|75.8|75.5|75.83|75.53|75.8|75.5|4
1732001490000|2024-11-19 07:31:30|75.81|75.51|75.78|75.48|75.81|75.51|75.78|75.48|2
1732001500000|2024-11-19 07:31:40|75.77|75.47|75.7|75.4|75.77|75.47|75.7|75.4|10
1732001510000|2024-11-19 07:31:50|75.71|75.41|75.73|75.43|75.73|75.43|75.71|75.41|3
1732001520000|2024-11-19 07:32:00|75.72|75.42|75.72|75.42|75.72|75.42|75.7|75.4|5
1732001530000|2024-11-19 07:32:10|75.71|75.41|75.72|75.42|75.72|75.42|75.71|75.41|2
1732001540000|2024-11-19 07:32:20|75.69|75.39|75.71|75.41|75.71|75.41|75.69|75.39|3
1732001550000|2024-11-19 07:32:30|75.7|75.4|75.71|75.41|75.71|75.41|75.69|75.39|4
1732001560000|2024-11-19 07:32:40|75.7|75.4|75.69|75.39|75.7|75.4|75.69|75.39|4
1732001570000|2024-11-19 07:32:50|75.68|75.38|75.68|75.38|75.68|75.38|75.66|75.36|7
1732001580000|2024-11-19 07:33:00|75.66|75.36|75.65|75.35|75.67|75.37|75.65|75.35|4
1732001590000|2024-11-19 07:33:10|75.66|75.36|75.68|75.38|75.68|75.38|75.66|75.36|3
1732001600000|2024-11-19 07:33:20|75.69|75.39|75.73|75.43|75.73|75.43|75.69|75.39|7
1732002080000|2024-11-19 07:41:20|75.61|75.31|75.58|75.28|75.61|75.31|75.58|75.28|3
1732002090000|2024-11-19 07:41:30|75.57|75.27|75.57|75.27|75.57|75.27|75.57|75.27|1
1732002100000|2024-11-19 07:41:40|75.58|75.28|75.58|75.28|75.58|75.28|75.58|75.28|1
1732002110000|2024-11-19 07:41:50|75.59|75.29|75.58|75.28|75.59|75.29|75.56|75.26|8
1732002120000|2024-11-19 07:42:00|75.59|75.29|75.59|75.29|75.59|75.29|75.55|75.25|8
1732002130000|2024-11-19 07:42:10|75.6|75.3|75.57|75.27|75.6|75.3|75.56|75.26|4
1732002140000|2024-11-19 07:42:20|75.58|75.28|75.62|75.32|75.62|75.32|75.58|75.28|6
1732002150000|2024-11-19 07:42:30|75.63|75.33|75.64|75.34|75.64|75.34|75.62|75.32|4
1732002160000|2024-11-19 07:42:40|75.63|75.33|75.64|75.34|75.64|75.34|75.63|75.33|2
1732002170000|2024-11-19 07:42:50|75.65|75.35|75.58|75.28|75.65|75.35|75.58|75.28|8
1732002180000|2024-11-19 07:43:00|75.57|75.27|75.57|75.27|75.58|75.28|75.57|75.27|5
1732002600000|2024-11-19 07:50:00|75.72|75.42|75.71|75.41|75.72|75.42|75.71|75.41|2
1732002610000|2024-11-19 07:50:10|75.82|75.52|75.83|75.53|75.83|75.53|75.82|75.52|2
1732002620000|2024-11-19 07:50:20|75.84|75.54|75.84|75.54|75.84|75.54|75.82|75.52|6
1732002630000|2024-11-19 07:50:30|75.83|75.53|75.86|75.56|75.86|75.56|75.83|75.53|6
1732002640000|2024-11-19 07:50:40|75.84|75.54|75.81|75.51|75.84|75.54|75.81|75.51|4
1732002660000|2024-11-19 07:51:00|75.8|75.5|75.82|75.52|75.82|75.52|75.8|75.5|3
1732002670000|2024-11-19 07:51:10|75.81|75.51|75.8|75.5|75.81|75.51|75.8|75.5|2
1732002680000|2024-11-19 07:51:20|75.81|75.51|75.81|75.51|75.81|75.51|75.8|75.5|3
1732002690000|2024-11-19 07:51:30|75.79|75.49|75.76|75.46|75.79|75.49|75.76|75.46|4
1732002700000|2024-11-19 07:51:40|75.75|75.45|75.73|75.43|75.75|75.45|75.72|75.42|6
1732002710000|2024-11-19 07:51:50|75.74|75.44|75.75|75.45|75.76|75.46|75.74|75.44|4
1732002720000|2024-11-19 07:52:00|75.74|75.44|75.73|75.43|75.74|75.44|75.7|75.4|8
1732002730000|2024-11-19 07:52:10|75.72|75.42|75.72|75.42|75.72|75.42|75.72|75.42|1
1732002740000|2024-11-19 07:52:20|75.71|75.41|75.69|75.39|75.71|75.41|75.69|75.39|3
1732002750000|2024-11-19 07:52:30|75.71|75.41|75.74|75.44|75.74|75.44|75.71|75.41|3
1732002760000|2024-11-19 07:52:40|75.75|75.45|75.79|75.49|75.82|75.52|75.75|75.45|11
1732002770000|2024-11-19 07:52:50|75.8|75.5|75.8|75.5|75.83|75.53|75.8|75.5|7
1732002780000|2024-11-19 07:53:00|75.82|75.52|75.79|75.49|75.82|75.52|75.79|75.49|3
1732002790000|2024-11-19 07:53:10|75.8|75.5|75.81|75.51|75.81|75.51|75.8|75.5|4
1732002800000|2024-11-19 07:53:20|75.8|75.5|75.8|75.5|75.8|75.5|75.8|75.5|1
1732002810000|2024-11-19 07:53:30|75.78|75.48|75.76|75.46|75.78|75.48|75.76|75.46|5
1732002820000|2024-11-19 07:53:40|75.77|75.47|75.77|75.47|75.77|75.47|75.76|75.46|3
1732002830000|2024-11-19 07:53:50|75.76|75.46|75.76|75.46|75.76|75.46|75.75|75.45|3
1732002850000|2024-11-19 07:54:10|75.74|75.44|75.73|75.43|75.74|75.44|75.73|75.43|2
1732002860000|2024-11-19 07:54:20|75.7|75.4|75.67|75.37|75.7|75.4|75.66|75.36|5
1732002880000|2024-11-19 07:54:40|75.69|75.39|75.68|75.38|75.69|75.39|75.68|75.38|2
1732002890000|2024-11-19 07:54:50|75.69|75.39|75.7|75.4|75.7|75.4|75.68|75.38|4
1732002900000|2024-11-19 07:55:00|75.72|75.42|75.75|75.45|75.75|75.45|75.72|75.42|3
1732002910000|2024-11-19 07:55:10|75.76|75.46|75.75|75.45|75.77|75.47|75.75|75.45|6
1732002920000|2024-11-19 07:55:20|75.76|75.46|75.79|75.49|75.79|75.49|75.75|75.45|7
1732002930000|2024-11-19 07:55:30|75.8|75.5|75.8|75.5|75.8|75.5|75.8|75.5|1
1732002940000|2024-11-19 07:55:40|75.77|75.47|75.73|75.43|75.77|75.47|75.73|75.43|5
1732002950000|2024-11-19 07:55:50|75.74|75.44|75.76|75.46|75.76|75.46|75.74|75.44|3
1732002960000|2024-11-19 07:56:00|75.77|75.47|75.77|75.47|75.78|75.48|75.76|75.46|4
1732002970000|2024-11-19 07:56:10|75.78|75.48|75.77|75.47|75.78|75.48|75.77|75.47|2
1732002980000|2024-11-19 07:56:20|75.78|75.48|75.78|75.48|75.78|75.48|75.78|75.48|1
1732002990000|2024-11-19 07:56:30|75.77|75.47|75.77|75.47|75.77|75.47|75.75|75.45|4
1732003000000|2024-11-19 07:56:40|75.76|75.46|75.73|75.43|75.76|75.46|75.71|75.41|6
1732003010000|2024-11-19 07:56:50|75.74|75.44|75.73|75.43|75.74|75.44|75.69|75.39|10
1732003020000|2024-11-19 07:57:00|75.74|75.44|75.76|75.46|75.77|75.47|75.74|75.44|7
1732003030000|2024-11-19 07:57:10|75.77|75.47|75.76|75.46|75.8|75.5|75.75|75.45|8
1732003040000|2024-11-19 07:57:20|75.75|75.45|75.73|75.43|75.75|75.45|75.73|75.43|5
1732003050000|2024-11-19 07:57:30|75.74|75.44|75.73|75.43|75.74|75.44|75.73|75.43|8
1732003060000|2024-11-19 07:57:40|75.74|75.44|75.71|75.41|75.75|75.45|75.69|75.39|8
1732003070000|2024-11-19 07:57:50|75.72|75.42|75.74|75.44|75.74|75.44|75.71|75.41|9
1732003080000|2024-11-19 07:58:00|75.73|75.43|75.71|75.41|75.74|75.44|75.7|75.4|9
1732003090000|2024-11-19 07:58:10|75.72|75.42|75.71|75.41|75.74|75.44|75.71|75.41|11
1732003100000|2024-11-19 07:58:20|75.72|75.42|75.72|75.42|75.73|75.43|75.71|75.41|9
1732003120000|2024-11-19 07:58:40|75.74|75.44|75.74|75.44|75.75|75.45|75.74|75.44|3
1732003140000|2024-11-19 07:59:00|75.75|75.45|75.74|75.44|75.75|75.45|75.74|75.44|4
1732003150000|2024-11-19 07:59:10|75.73|75.43|75.73|75.43|75.73|75.43|75.73|75.43|1
1732003170000|2024-11-19 07:59:30|75.68|75.38|75.65|75.35|75.69|75.39|75.65|75.35|4
1732003180000|2024-11-19 07:59:40|75.66|75.36|75.66|75.36|75.66|75.36|75.66|75.36|1
1732003200000|2024-11-19 08:00:00|75.65|75.35|75.64|75.34|75.65|75.35|75.64|75.34|2
1732003210000|2024-11-19 08:00:10|75.63|75.33|75.62|75.32|75.63|75.33|75.61|75.31|4
1732003220000|2024-11-19 08:00:20|75.64|75.34|75.65|75.35|75.65|75.35|75.64|75.34|4
1732003230000|2024-11-19 08:00:30|75.64|75.34|75.59|75.29|75.64|75.34|75.58|75.28|4
1732003240000|2024-11-19 08:00:40|75.6|75.3|75.64|75.34|75.64|75.34|75.59|75.29|15
1732003250000|2024-11-19 08:00:50|75.65|75.35|75.67|75.37|75.68|75.38|75.65|75.35|5
1732003260000|2024-11-19 08:01:00|75.66|75.36|75.64|75.34|75.67|75.37|75.61|75.31|8
1732003270000|2024-11-19 08:01:10|75.63|75.33|75.62|75.32|75.65|75.35|75.62|75.32|11
1732003280000|2024-11-19 08:01:20|75.61|75.31|75.64|75.34|75.64|75.34|75.59|75.29|8
1732003290000|2024-11-19 08:01:30|75.65|75.35|75.62|75.32|75.7|75.4|75.59|75.29|15
1732003300000|2024-11-19 08:01:40|75.63|75.33|75.63|75.33|75.65|75.35|75.61|75.31|15
1732003310000|2024-11-19 08:01:50|75.64|75.34|75.63|75.33|75.67|75.37|75.62|75.32|17
1732003320000|2024-11-19 08:02:00|75.62|75.32|75.58|75.28|75.63|75.33|75.58|75.28|13
1732003330000|2024-11-19 08:02:10|75.6|75.3|75.46|75.16|75.61|75.31|75.46|75.16|10
1732003340000|2024-11-19 08:02:20|75.43|75.13|75.53|75.23|75.54|75.24|75.43|75.13|11
1732003350000|2024-11-19 08:02:30|75.54|75.24|75.54|75.24|75.54|75.24|75.52|75.22|11
1732003360000|2024-11-19 08:02:40|75.53|75.23|75.51|75.21|75.53|75.23|75.51|75.21|5
1732003370000|2024-11-19 08:02:50|75.53|75.23|75.52|75.22|75.53|75.23|75.52|75.22|6
1732003380000|2024-11-19 08:03:00|75.51|75.21|75.48|75.18|75.51|75.21|75.47|75.17|6
1732003390000|2024-11-19 08:03:10|75.46|75.16|75.43|75.13|75.46|75.16|75.41|75.11|7
1732003400000|2024-11-19 08:03:20|75.42|75.12|75.38|75.08|75.42|75.12|75.38|75.08|3
1732003410000|2024-11-19 08:03:30|75.37|75.07|75.4|75.1|75.4|75.1|75.37|75.07|5
1732003420000|2024-11-19 08:03:40|75.41|75.11|75.37|75.07|75.41|75.11|75.37|75.07|3
1732003430000|2024-11-19 08:03:50|75.38|75.08|75.45|75.15|75.45|75.15|75.38|75.08|11
1732003440000|2024-11-19 08:04:00|75.46|75.16|75.44|75.14|75.47|75.17|75.41|75.11|9
1732003450000|2024-11-19 08:04:10|75.45|75.15|75.42|75.12|75.45|75.15|75.41|75.11|9
1732003460000|2024-11-19 08:04:20|75.41|75.11|75.43|75.13|75.43|75.13|75.41|75.11|9
1732003470000|2024-11-19 08:04:30|75.44|75.14|75.53|75.23|75.53|75.23|75.43|75.13|10
1732003480000|2024-11-19 08:04:40|75.54|75.24|75.53|75.23|75.55|75.25|75.52|75.22|10
1732003490000|2024-11-19 08:04:50|75.51|75.21|75.52|75.22|75.53|75.23|75.51|75.21|8
1732003500000|2024-11-19 08:05:00|75.53|75.23|75.49|75.19|75.53|75.23|75.49|75.19|6
1732003510000|2024-11-19 08:05:10|75.5|75.2|75.5|75.2|75.5|75.2|75.49|75.19|3
1732003520000|2024-11-19 08:05:20|75.48|75.18|75.45|75.15|75.48|75.18|75.44|75.14|6
1732003530000|2024-11-19 08:05:30|75.44|75.14|75.38|75.08|75.44|75.14|75.36|75.06|7
1732003540000|2024-11-19 08:05:40|75.37|75.07|75.34|75.04|75.37|75.07|75.33|75.03|4
1732003550000|2024-11-19 08:05:50|75.36|75.06|75.3|75|75.36|75.06|75.28|74.98|13
1732003560000|2024-11-19 08:06:00|75.29|74.99|75.33|75.03|75.33|75.03|75.29|74.99|15
1732003570000|2024-11-19 08:06:10|75.34|75.04|75.34|75.04|75.34|75.04|75.33|75.03|13
1732003580000|2024-11-19 08:06:20|75.33|75.03|75.37|75.07|75.37|75.07|75.33|75.03|15
1732003590000|2024-11-19 08:06:30|75.38|75.08|75.4|75.1|75.4|75.1|75.37|75.07|15
1732003600000|2024-11-19 08:06:40|75.39|75.09|75.51|75.21|75.51|75.21|75.39|75.09|15
1732003610000|2024-11-19 08:06:50|75.52|75.22|75.48|75.18|75.52|75.22|75.46|75.16|15
1732003620000|2024-11-19 08:07:00|75.47|75.17|75.46|75.16|75.48|75.18|75.45|75.15|11
1732003630000|2024-11-19 08:07:10|75.47|75.17|75.51|75.21|75.51|75.21|75.47|75.17|8
1732003640000|2024-11-19 08:07:20|75.52|75.22|75.56|75.26|75.56|75.26|75.51|75.21|14
1732003650000|2024-11-19 08:07:30|75.54|75.24|75.51|75.21|75.54|75.24|75.51|75.21|6
1732003660000|2024-11-19 08:07:40|75.5|75.2|75.49|75.19|75.52|75.22|75.49|75.19|15
1732003670000|2024-11-19 08:07:50|75.48|75.18|75.48|75.18|75.49|75.19|75.47|75.17|5
1732003680000|2024-11-19 08:08:00|75.47|75.17|75.44|75.14|75.47|75.17|75.44|75.14|7
1732003690000|2024-11-19 08:08:10|75.45|75.15|75.46|75.16|75.47|75.17|75.44|75.14|12
1732003700000|2024-11-19 08:08:20|75.47|75.17|75.49|75.19|75.51|75.21|75.47|75.17|12
1732003710000|2024-11-19 08:08:30|75.51|75.21|75.5|75.2|75.51|75.21|75.5|75.2|2
1732003720000|2024-11-19 08:08:40|75.51|75.21|75.52|75.22|75.52|75.22|75.5|75.2|6
1732003730000|2024-11-19 08:08:50|75.53|75.23|75.53|75.23|75.55|75.25|75.53|75.23|9
1732003740000|2024-11-19 08:09:00|75.54|75.24|75.55|75.25|75.55|75.25|75.54|75.24|2
1732003750000|2024-11-19 08:09:10|75.54|75.24|75.5|75.2|75.54|75.24|75.5|75.2|4
1732003760000|2024-11-19 08:09:20|75.51|75.21|75.48|75.18|75.51|75.21|75.48|75.18|3
1732003770000|2024-11-19 08:09:30|75.47|75.17|75.47|75.17|75.47|75.17|75.44|75.14|7
1732003780000|2024-11-19 08:09:40|75.46|75.16|75.44|75.14|75.46|75.16|75.44|75.14|5
1732003790000|2024-11-19 08:09:50|75.43|75.13|75.33|75.03|75.43|75.13|75.33|75.03|4
1732003800000|2024-11-19 08:10:00|75.31|75.01|75.24|74.94|75.31|75.01|75.24|74.94|8
1732003810000|2024-11-19 08:10:10|75.25|74.95|75.31|75.01|75.31|75.01|75.24|74.94|13
1732003820000|2024-11-19 08:10:20|75.29|74.99|75.28|74.98|75.29|74.99|75.24|74.94|8
1732003830000|2024-11-19 08:10:30|75.26|74.96|75.18|74.88|75.27|74.97|75.15|74.85|15
1732003840000|2024-11-19 08:10:40|75.19|74.89|75.25|74.95|75.25|74.95|75.18|74.88|13
1732003850000|2024-11-19 08:10:50|75.26|74.96|75.24|74.94|75.26|74.96|75.23|74.93|9
1732003860000|2024-11-19 08:11:00|75.23|74.93|75.18|74.88|75.25|74.95|75.18|74.88|12
1732003870000|2024-11-19 08:11:10|75.19|74.89|75.22|74.92|75.23|74.93|75.19|74.89|13
1732003880000|2024-11-19 08:11:20|75.2|74.9|75.17|74.87|75.21|74.91|75.16|74.86|11
1732003890000|2024-11-19 08:11:30|75.16|74.86|75.14|74.84|75.17|74.87|75.11|74.81|9
1732003900000|2024-11-19 08:11:40|75.13|74.83|75.15|74.85|75.16|74.86|75.13|74.83|14
1732003910000|2024-11-19 08:11:50|75.16|74.86|75.18|74.88|75.19|74.89|75.15|74.85|9
1732003920000|2024-11-19 08:12:00|75.15|74.85|75.14|74.84|75.15|74.85|75.12|74.82|11
1732003930000|2024-11-19 08:12:10|75.15|74.85|75.16|74.86|75.18|74.88|75.15|74.85|12
1732003940000|2024-11-19 08:12:20|75.15|74.85|75.12|74.82|75.15|74.85|75.12|74.82|8
1732003950000|2024-11-19 08:12:30|75.13|74.83|75.14|74.84|75.15|74.85|75.12|74.82|12
1732003960000|2024-11-19 08:12:40|75.13|74.83|75.17|74.87|75.18|74.88|75.13|74.83|13
1732003970000|2024-11-19 08:12:50|75.16|74.86|75.2|74.9|75.2|74.9|75.16|74.86|8
1732003980000|2024-11-19 08:13:00|75.19|74.89|75.21|74.91|75.23|74.93|75.17|74.87|12
1732003990000|2024-11-19 08:13:10|75.22|74.92|75.23|74.93|75.28|74.98|75.16|74.86|19
1732004000000|2024-11-19 08:13:20|75.22|74.92|75.21|74.91|75.22|74.92|75.2|74.9|5
1732004010000|2024-11-19 08:13:30|75.2|74.9|75.15|74.85|75.2|74.9|75.15|74.85|7
1732004020000|2024-11-19 08:13:40|75.14|74.84|75.15|74.85|75.16|74.86|75.14|74.84|3
1732004030000|2024-11-19 08:13:50|75.14|74.84|75.14|74.84|75.14|74.84|75.12|74.82|5
1732004040000|2024-11-19 08:14:00|75.15|74.85|75.16|74.86|75.17|74.87|75.15|74.85|4
1732004050000|2024-11-19 08:14:10|75.14|74.84|75.17|74.87|75.17|74.87|75.14|74.84|7
1732004060000|2024-11-19 08:14:20|75.16|74.86|75.14|74.84|75.17|74.87|75.14|74.84|9
1732004070000|2024-11-19 08:14:30|75.15|74.85|75.1|74.8|75.15|74.85|75.1|74.8|5
1732004080000|2024-11-19 08:14:40|75.11|74.81|75.1|74.8|75.12|74.82|75.1|74.8|5
1732004090000|2024-11-19 08:14:50|75.11|74.81|75.08|74.78|75.11|74.81|75.08|74.78|6
1732004100000|2024-11-19 08:15:00|75.09|74.79|75.04|74.74|75.09|74.79|75.04|74.74|9
1732004110000|2024-11-19 08:15:10|75.01|74.71|74.94|74.64|75.02|74.72|74.93|74.63|19
1732004120000|2024-11-19 08:15:20|74.96|74.66|74.93|74.63|74.98|74.68|74.93|74.63|13
1732004130000|2024-11-19 08:15:30|74.92|74.62|74.99|74.69|75.02|74.72|74.92|74.62|19
1732004140000|2024-11-19 08:15:40|74.97|74.67|74.92|74.62|74.98|74.68|74.92|74.62|14
1732004150000|2024-11-19 08:15:50|74.91|74.61|74.91|74.61|74.91|74.61|74.91|74.61|1
1732004680000|2024-11-19 08:24:40|74.99|74.69|75.05|74.75|75.06|74.76|74.99|74.69|6
1732004690000|2024-11-19 08:24:50|75.04|74.74|75.01|74.71|75.04|74.74|75.01|74.71|4
1732004700000|2024-11-19 08:25:00|75|74.7|75.04|74.74|75.04|74.74|74.99|74.69|11
1732004710000|2024-11-19 08:25:10|75.03|74.73|75.08|74.78|75.1|74.8|75.03|74.73|7
1732004720000|2024-11-19 08:25:20|75.09|74.79|75.07|74.77|75.09|74.79|75.07|74.77|3
1732004730000|2024-11-19 08:25:30|75.08|74.78|75.1|74.8|75.1|74.8|75.08|74.78|3
1732004740000|2024-11-19 08:25:40|75.09|74.79|75.08|74.78|75.09|74.79|75.08|74.78|2
1732004750000|2024-11-19 08:25:50|75.1|74.8|75.11|74.81|75.12|74.82|75.09|74.79|8
1732004760000|2024-11-19 08:26:00|75.12|74.82|75.14|74.84|75.15|74.85|75.11|74.81|6
1732004770000|2024-11-19 08:26:10|75.13|74.83|75.15|74.85|75.16|74.86|75.12|74.82|9
1732004780000|2024-11-19 08:26:20|75.14|74.84|75.11|74.81|75.14|74.84|75.11|74.81|3
1732004790000|2024-11-19 08:26:30|75.1|74.8|75.08|74.78|75.11|74.81|75.08|74.78|5
1732004800000|2024-11-19 08:26:40|75.07|74.77|75.03|74.73|75.07|74.77|75.03|74.73|4
1732004810000|2024-11-19 08:26:50|75.01|74.71|74.97|74.67|75.01|74.71|74.97|74.67|8
1732004820000|2024-11-19 08:27:00|74.96|74.66|74.95|74.65|74.96|74.66|74.95|74.65|2
1732004830000|2024-11-19 08:27:10|74.93|74.63|74.89|74.59|74.93|74.63|74.84|74.54|12
1732004840000|2024-11-19 08:27:20|74.88|74.58|74.84|74.54|74.88|74.58|74.82|74.52|8
1732004850000|2024-11-19 08:27:30|74.85|74.55|74.83|74.53|74.85|74.55|74.8|74.5|8
1732004860000|2024-11-19 08:27:40|74.84|74.54|74.85|74.55|74.86|74.56|74.83|74.53|8
1732004870000|2024-11-19 08:27:50|74.84|74.54|74.82|74.52|74.86|74.56|74.82|74.52|7
1732004880000|2024-11-19 08:28:00|74.81|74.51|74.82|74.52|74.82|74.52|74.8|74.5|4
1732004890000|2024-11-19 08:28:10|74.84|74.54|74.87|74.57|74.88|74.58|74.84|74.54|6
1732004900000|2024-11-19 08:28:20|74.86|74.56|74.86|74.56|74.87|74.57|74.83|74.53|11
1732004910000|2024-11-19 08:28:30|74.85|74.55|74.85|74.55|74.87|74.57|74.85|74.55|5
1732004920000|2024-11-19 08:28:40|74.84|74.54|74.84|74.54|74.85|74.55|74.84|74.54|3
1732004930000|2024-11-19 08:28:50|74.81|74.51|74.79|74.49|74.81|74.51|74.77|74.47|8
1732004940000|2024-11-19 08:29:00|74.8|74.5|74.81|74.51|74.82|74.52|74.77|74.47|13
1732004950000|2024-11-19 08:29:10|74.78|74.48|74.78|74.48|74.78|74.48|74.78|74.48|1
1732004960000|2024-11-19 08:29:20|74.77|74.47|74.76|74.46|74.78|74.48|74.74|74.44|6
1732004970000|2024-11-19 08:29:30|74.75|74.45|74.75|74.45|74.75|74.45|74.74|74.44|3
1732004980000|2024-11-19 08:29:40|74.74|74.44|74.75|74.45|74.75|74.45|74.74|74.44|2
1732004990000|2024-11-19 08:29:50|74.76|74.46|74.76|74.46|74.76|74.46|74.76|74.46|1
1732005000000|2024-11-19 08:30:00|74.78|74.48|74.79|74.49|74.79|74.49|74.78|74.48|2
1732005010000|2024-11-19 08:30:10|74.8|74.5|74.85|74.55|74.85|74.55|74.8|74.5|5
1732005020000|2024-11-19 08:30:20|74.86|74.56|74.86|74.56|74.86|74.56|74.86|74.56|1
1732005030000|2024-11-19 08:30:30|74.88|74.58|74.9|74.6|74.91|74.61|74.88|74.58|5
1732005040000|2024-11-19 08:30:40|74.91|74.61|74.91|74.61|74.92|74.62|74.9|74.6|7
1732005050000|2024-11-19 08:30:50|74.92|74.62|74.82|74.52|74.92|74.62|74.82|74.52|8
1732005060000|2024-11-19 08:31:00|74.81|74.51|74.83|74.53|74.83|74.53|74.81|74.51|11
1732005070000|2024-11-19 08:31:10|74.81|74.51|74.9|74.6|74.9|74.6|74.81|74.51|8
1732005080000|2024-11-19 08:31:20|74.89|74.59|74.95|74.65|74.98|74.68|74.89|74.59|12
1732005090000|2024-11-19 08:31:30|74.94|74.64|74.96|74.66|74.97|74.67|74.94|74.64|5
1732005100000|2024-11-19 08:31:40|74.98|74.68|74.94|74.64|74.98|74.68|74.94|74.64|4
1732005120000|2024-11-19 08:32:00|74.93|74.63|74.93|74.63|74.93|74.63|74.93|74.63|1
1732005130000|2024-11-19 08:32:10|74.91|74.61|74.91|74.61|74.91|74.61|74.9|74.6|3
1732005140000|2024-11-19 08:32:20|74.92|74.62|74.91|74.61|74.92|74.62|74.91|74.61|2
1732005150000|2024-11-19 08:32:30|74.92|74.62|74.93|74.63|74.94|74.64|74.92|74.62|5
1732005160000|2024-11-19 08:32:40|74.95|74.65|75|74.7|75|74.7|74.95|74.65|6
1732005170000|2024-11-19 08:32:50|75.01|74.71|75.02|74.72|75.02|74.72|74.99|74.69|7
1732005180000|2024-11-19 08:33:00|75|74.7|75.01|74.71|75.01|74.71|74.99|74.69|4
1732005190000|2024-11-19 08:33:10|75|74.7|75|74.7|75|74.7|75|74.7|1
1732005200000|2024-11-19 08:33:20|74.99|74.69|74.98|74.68|74.99|74.69|74.98|74.68|2
1732005210000|2024-11-19 08:33:30|74.97|74.67|74.97|74.67|74.98|74.68|74.97|74.67|3
1732005220000|2024-11-19 08:33:40|74.98|74.68|74.98|74.68|74.98|74.68|74.97|74.67|3
1732005230000|2024-11-19 08:33:50|75|74.7|75|74.7|75.02|74.72|75|74.7|8
1732005240000|2024-11-19 08:34:00|74.99|74.69|74.94|74.64|74.99|74.69|74.94|74.64|5
1732005250000|2024-11-19 08:34:10|74.95|74.65|74.98|74.68|74.98|74.68|74.95|74.65|3
1732005260000|2024-11-19 08:34:20|75|74.7|75.07|74.77|75.07|74.77|75|74.7|8
1732005270000|2024-11-19 08:34:30|75.09|74.79|75.15|74.85|75.15|74.85|75.09|74.79|8
1732005280000|2024-11-19 08:34:40|75.14|74.84|75.13|74.83|75.14|74.84|75.11|74.81|5
1732005290000|2024-11-19 08:34:50|75.15|74.85|75.14|74.84|75.15|74.85|75.13|74.83|5
1732005300000|2024-11-19 08:35:00|75.13|74.83|75.15|74.85|75.15|74.85|75.13|74.83|3
1732005310000|2024-11-19 08:35:10|75.11|74.81|75.08|74.78|75.11|74.81|75.07|74.77|4
1732005320000|2024-11-19 08:35:20|75.09|74.79|75.12|74.82|75.12|74.82|75.09|74.79|3
1732005330000|2024-11-19 08:35:30|75.13|74.83|75.13|74.83|75.14|74.84|75.11|74.81|6
1732005340000|2024-11-19 08:35:40|75.12|74.82|75.12|74.82|75.12|74.82|75.12|74.82|1
1732005350000|2024-11-19 08:35:50|75.11|74.81|75.14|74.84|75.14|74.84|75.11|74.81|4
1732005360000|2024-11-19 08:36:00|75.12|74.82|75.14|74.84|75.14|74.84|75.12|74.82|5
1732005380000|2024-11-19 08:36:20|75.15|74.85|75.33|75.03|75.34|75.04|75.15|74.85|5
1732005390000|2024-11-19 08:36:30|75.34|75.04|75.33|75.03|75.34|75.04|75.33|75.03|2
1732005400000|2024-11-19 08:36:40|75.32|75.02|75.41|75.11|75.42|75.12|75.32|75.02|7
1732005410000|2024-11-19 08:36:50|75.39|75.09|75.34|75.04|75.39|75.09|75.34|75.04|5
1732005420000|2024-11-19 08:37:00|75.33|75.03|75.31|75.01|75.33|75.03|75.31|75.01|3
1732005430000|2024-11-19 08:37:10|75.33|75.03|75.32|75.02|75.34|75.04|75.32|75.02|3
1732005440000|2024-11-19 08:37:20|75.33|75.03|75.34|75.04|75.34|75.04|75.33|75.03|4
1732005450000|2024-11-19 08:37:30|75.33|75.03|75.31|75.01|75.33|75.03|75.31|75.01|3
1732005460000|2024-11-19 08:37:40|75.3|75|75.3|75|75.3|75|75.3|75|1
1732005470000|2024-11-19 08:37:50|75.29|74.99|75.27|74.97|75.29|74.99|75.25|74.95|8
1732005480000|2024-11-19 08:38:00|75.26|74.96|75.31|75.01|75.32|75.02|75.26|74.96|9
1732005490000|2024-11-19 08:38:10|75.3|75|75.28|74.98|75.3|75|75.28|74.98|6
1732005500000|2024-11-19 08:38:20|75.27|74.97|75.22|74.92|75.27|74.97|75.22|74.92|8
1732005510000|2024-11-19 08:38:30|75.21|74.91|75.25|74.95|75.25|74.95|75.21|74.91|7
1732005520000|2024-11-19 08:38:40|75.23|74.93|75.2|74.9|75.23|74.93|75.2|74.9|4
1732005530000|2024-11-19 08:38:50|75.21|74.91|75.22|74.92|75.22|74.92|75.2|74.9|3
1732005540000|2024-11-19 08:39:00|75.19|74.89|75.21|74.91|75.21|74.91|75.19|74.89|7
1732005550000|2024-11-19 08:39:10|75.22|74.92|75.21|74.91|75.22|74.92|75.19|74.89|5
1732005560000|2024-11-19 08:39:20|75.19|74.89|75.23|74.93|75.24|74.94|75.19|74.89|12
1732005570000|2024-11-19 08:39:30|75.21|74.91|75.25|74.95|75.26|74.96|75.21|74.91|13
1732005580000|2024-11-19 08:39:40|75.24|74.94|75.19|74.89|75.25|74.95|75.19|74.89|5
1732005590000|2024-11-19 08:39:50|75.18|74.88|75.13|74.83|75.18|74.88|75.13|74.83|5
1732005600000|2024-11-19 08:40:00|75.11|74.81|75.03|74.73|75.11|74.81|75.03|74.73|10
1732005610000|2024-11-19 08:40:10|75.04|74.74|75.03|74.73|75.05|74.75|75.02|74.72|6
1732005620000|2024-11-19 08:40:20|75.02|74.72|75.02|74.72|75.02|74.72|75.02|74.72|1
1732005630000|2024-11-19 08:40:30|75.01|74.71|74.99|74.69|75.01|74.71|74.96|74.66|10
1732005640000|2024-11-19 08:40:40|75|74.7|75|74.7|75.02|74.72|74.98|74.68|8
1732005650000|2024-11-19 08:40:50|74.99|74.69|75.09|74.79|75.09|74.79|74.97|74.67|9
1732005660000|2024-11-19 08:41:00|75.1|74.8|75.15|74.85|75.15|74.85|75.09|74.79|12
1732005670000|2024-11-19 08:41:10|75.16|74.86|75.16|74.86|75.21|74.91|75.14|74.84|18
1732005680000|2024-11-19 08:41:20|75.15|74.85|75.14|74.84|75.18|74.88|75.13|74.83|11
1732005690000|2024-11-19 08:41:30|75.13|74.83|75.18|74.88|75.18|74.88|75.13|74.83|9
1732005700000|2024-11-19 08:41:40|75.19|74.89|75.16|74.86|75.19|74.89|75.14|74.84|9
1732005710000|2024-11-19 08:41:50|75.15|74.85|75.07|74.77|75.15|74.85|75.06|74.76|8
1732005720000|2024-11-19 08:42:00|75.08|74.78|75.11|74.81|75.13|74.83|75.07|74.77|13
1732005730000|2024-11-19 08:42:10|75.09|74.79|75.16|74.86|75.17|74.87|75.07|74.77|16
1732005740000|2024-11-19 08:42:20|75.14|74.84|75.18|74.88|75.18|74.88|75.14|74.84|15
1732005750000|2024-11-19 08:42:30|75.17|74.87|75.16|74.86|75.17|74.87|75.15|74.85|9
1732005760000|2024-11-19 08:42:40|75.18|74.88|75.21|74.91|75.22|74.92|75.17|74.87|8
1732005770000|2024-11-19 08:42:50|75.2|74.9|75.22|74.92|75.22|74.92|75.2|74.9|7
1732005780000|2024-11-19 08:43:00|75.21|74.91|75.2|74.9|75.21|74.91|75.2|74.9|2
1732005790000|2024-11-19 08:43:10|75.21|74.91|75.17|74.87|75.21|74.91|75.17|74.87|6
1732005800000|2024-11-19 08:43:20|75.16|74.86|75.15|74.85|75.16|74.86|75.15|74.85|2
1732005810000|2024-11-19 08:43:30|75.16|74.86|75.16|74.86|75.16|74.86|75.14|74.84|3
1732005820000|2024-11-19 08:43:40|75.17|74.87|75.17|74.87|75.17|74.87|75.16|74.86|3
1732005830000|2024-11-19 08:43:50|75.15|74.85|75.15|74.85|75.15|74.85|75.13|74.83|9
1732005840000|2024-11-19 08:44:00|75.16|74.86|75.14|74.84|75.16|74.86|75.14|74.84|3
1732005850000|2024-11-19 08:44:10|75.15|74.85|75.1|74.8|75.15|74.85|75.1|74.8|4
1732005860000|2024-11-19 08:44:20|75.11|74.81|75.11|74.81|75.11|74.81|75.11|74.81|1
1732005870000|2024-11-19 08:44:30|75.12|74.82|75.18|74.88|75.18|74.88|75.12|74.82|10
1732005880000|2024-11-19 08:44:40|75.19|74.89|75.24|74.94|75.25|74.95|75.19|74.89|14
1732005890000|2024-11-19 08:44:50|75.25|74.95|75.27|74.97|75.29|74.99|75.25|74.95|11
1732005900000|2024-11-19 08:45:00|75.26|74.96|75.24|74.94|75.26|74.96|75.21|74.91|6
1732005910000|2024-11-19 08:45:10|75.23|74.93|75.28|74.98|75.28|74.98|75.22|74.92|11
1732005920000|2024-11-19 08:45:20|75.3|75|75.35|75.05|75.35|75.05|75.3|75|12
1732005930000|2024-11-19 08:45:30|75.34|75.04|75.19|74.89|75.34|75.04|75.18|74.88|11
1732005940000|2024-11-19 08:45:40|75.2|74.9|75.2|74.9|75.2|74.9|75.19|74.89|3
1732005950000|2024-11-19 08:45:50|75.21|74.91|75.2|74.9|75.21|74.91|75.2|74.9|2
1732005960000|2024-11-19 08:46:00|75.21|74.91|75.34|75.04|75.34|75.04|75.21|74.91|11
1732005970000|2024-11-19 08:46:10|75.35|75.05|75.26|74.96|75.35|75.05|75.25|74.95|13
1732005980000|2024-11-19 08:46:20|75.27|74.97|75.36|75.06|75.36|75.06|75.27|74.97|16
1732005990000|2024-11-19 08:46:30|75.35|75.05|75.26|74.96|75.35|75.05|75.24|74.94|13
1732006000000|2024-11-19 08:46:40|75.21|74.91|75.26|74.96|75.29|74.99|75.21|74.91|11
1732006010000|2024-11-19 08:46:50|75.25|74.95|75.2|74.9|75.26|74.96|75.2|74.9|9
1732006020000|2024-11-19 08:47:00|75.21|74.91|75.22|74.92|75.22|74.92|75.21|74.91|4
1732006030000|2024-11-19 08:47:10|75.21|74.91|75.28|74.98|75.28|74.98|75.21|74.91|8
1732006040000|2024-11-19 08:47:20|75.29|74.99|75.36|75.06|75.36|75.06|75.29|74.99|8
1732006050000|2024-11-19 08:47:30|75.32|75.02|75.38|75.08|75.38|75.08|75.32|75.02|12
1732006060000|2024-11-19 08:47:40|75.39|75.09|75.4|75.1|75.41|75.11|75.39|75.09|6
1732006070000|2024-11-19 08:47:50|75.42|75.12|75.47|75.17|75.47|75.17|75.42|75.12|6
1732006080000|2024-11-19 08:48:00|75.46|75.16|75.52|75.22|75.52|75.22|75.46|75.16|9
1732006090000|2024-11-19 08:48:10|75.51|75.21|75.5|75.2|75.52|75.22|75.45|75.15|12
1732006100000|2024-11-19 08:48:20|75.49|75.19|75.48|75.18|75.5|75.2|75.47|75.17|9
1732006110000|2024-11-19 08:48:30|75.49|75.19|75.53|75.23|75.53|75.23|75.49|75.19|7
1732006120000|2024-11-19 08:48:40|75.54|75.24|75.56|75.26|75.56|75.26|75.54|75.24|5
1732006130000|2024-11-19 08:48:50|75.57|75.27|75.59|75.29|75.62|75.32|75.57|75.27|8
1732006140000|2024-11-19 08:49:00|75.6|75.3|75.64|75.34|75.65|75.35|75.6|75.3|8
1732006150000|2024-11-19 08:49:10|75.65|75.35|75.71|75.41|75.72|75.42|75.65|75.35|9
1732006170000|2024-11-19 08:49:30|75.7|75.4|75.64|75.34|75.7|75.4|75.64|75.34|5
1732006180000|2024-11-19 08:49:40|75.66|75.36|75.69|75.39|75.69|75.39|75.66|75.36|4
1732006190000|2024-11-19 08:49:50|75.67|75.37|75.65|75.35|75.68|75.38|75.63|75.33|8
1732006200000|2024-11-19 08:50:00|75.62|75.32|75.72|75.42|75.73|75.43|75.61|75.31|21
1732006210000|2024-11-19 08:50:10|75.71|75.41|75.69|75.39|75.71|75.41|75.67|75.37|13
1732006220000|2024-11-19 08:50:20|75.68|75.38|75.72|75.42|75.72|75.42|75.68|75.38|9
1732006230000|2024-11-19 08:50:30|75.7|75.4|75.73|75.43|75.74|75.44|75.68|75.38|10
1732006240000|2024-11-19 08:50:40|75.71|75.41|75.72|75.42|75.73|75.43|75.7|75.4|8
1732006250000|2024-11-19 08:50:50|75.69|75.39|75.7|75.4|75.71|75.41|75.67|75.37|8
1732006260000|2024-11-19 08:51:00|75.71|75.41|75.57|75.27|75.71|75.41|75.56|75.26|17
1732006270000|2024-11-19 08:51:10|75.59|75.29|75.54|75.24|75.61|75.31|75.54|75.24|9
1732006280000|2024-11-19 08:51:20|75.52|75.22|75.58|75.28|75.59|75.29|75.51|75.21|13
1732006290000|2024-11-19 08:51:30|75.59|75.29|75.54|75.24|75.59|75.29|75.53|75.23|11
1732006300000|2024-11-19 08:51:40|75.56|75.26|75.59|75.29|75.6|75.3|75.56|75.26|9
1732006310000|2024-11-19 08:51:50|75.6|75.3|75.57|75.27|75.6|75.3|75.57|75.27|5
1732006320000|2024-11-19 08:52:00|75.56|75.26|75.54|75.24|75.56|75.26|75.53|75.23|11
1732006330000|2024-11-19 08:52:10|75.55|75.25|75.54|75.24|75.55|75.25|75.54|75.24|4
1732006340000|2024-11-19 08:52:20|75.51|75.21|75.56|75.26|75.59|75.29|75.5|75.2|11
1732006350000|2024-11-19 08:52:30|75.57|75.27|75.56|75.26|75.58|75.28|75.56|75.26|7
1732006370000|2024-11-19 08:52:50|75.55|75.25|75.5|75.2|75.55|75.25|75.5|75.2|5
1732006380000|2024-11-19 08:53:00|75.48|75.18|75.47|75.17|75.48|75.18|75.46|75.16|7
1732006390000|2024-11-19 08:53:10|75.48|75.18|75.5|75.2|75.5|75.2|75.47|75.17|6
1732006400000|2024-11-19 08:53:20|75.51|75.21|75.5|75.2|75.51|75.21|75.5|75.2|10
1732006410000|2024-11-19 08:53:30|75.51|75.21|75.59|75.29|75.59|75.29|75.51|75.21|9
1732006420000|2024-11-19 08:53:40|75.61|75.31|75.65|75.35|75.71|75.41|75.61|75.31|14
1732006430000|2024-11-19 08:53:50|75.66|75.36|75.66|75.36|75.67|75.37|75.65|75.35|7
1732006440000|2024-11-19 08:54:00|75.65|75.35|75.62|75.32|75.65|75.35|75.62|75.32|6
1732006450000|2024-11-19 08:54:10|75.63|75.33|75.62|75.32|75.64|75.34|75.58|75.28|12
1732006460000|2024-11-19 08:54:20|75.61|75.31|75.61|75.31|75.61|75.31|75.61|75.31|1
1732006470000|2024-11-19 08:54:30|75.62|75.32|75.61|75.31|75.62|75.32|75.61|75.31|2
1732006480000|2024-11-19 08:54:40|75.6|75.3|75.56|75.26|75.6|75.3|75.54|75.24|9
1732006490000|2024-11-19 08:54:50|75.57|75.27|75.59|75.29|75.59|75.29|75.57|75.27|3
1732006500000|2024-11-19 08:55:00|75.6|75.3|75.6|75.3|75.6|75.3|75.6|75.3|1
1732006510000|2024-11-19 08:55:10|75.59|75.29|75.59|75.29|75.6|75.3|75.59|75.29|5
1732006520000|2024-11-19 08:55:20|75.6|75.3|75.6|75.3|75.6|75.3|75.59|75.29|3
1732007020000|2024-11-19 09:03:40|75.4|75.1|75.38|75.08|75.4|75.1|75.38|75.08|2
1732007030000|2024-11-19 09:03:50|75.39|75.09|75.42|75.12|75.42|75.12|75.39|75.09|4
1732007040000|2024-11-19 09:04:00|75.43|75.13|75.43|75.13|75.46|75.16|75.43|75.13|7
1732007050000|2024-11-19 09:04:10|75.42|75.12|75.41|75.11|75.42|75.12|75.41|75.11|4
1732007060000|2024-11-19 09:04:20|75.42|75.12|75.42|75.12|75.42|75.12|75.41|75.11|3
1732007070000|2024-11-19 09:04:30|75.41|75.11|75.43|75.13|75.43|75.13|75.41|75.11|5
1732007080000|2024-11-19 09:04:40|75.4|75.1|75.4|75.1|75.41|75.11|75.4|75.1|3
1732007090000|2024-11-19 09:04:50|75.39|75.09|75.38|75.08|75.39|75.09|75.36|75.06|4
1732007100000|2024-11-19 09:05:00|75.39|75.09|75.47|75.17|75.47|75.17|75.39|75.09|7
1732007110000|2024-11-19 09:05:10|75.48|75.18|75.54|75.24|75.54|75.24|75.48|75.18|7
1732007120000|2024-11-19 09:05:20|75.52|75.22|75.43|75.13|75.52|75.22|75.43|75.13|5
1732007130000|2024-11-19 09:05:30|75.4|75.1|75.45|75.15|75.45|75.15|75.4|75.1|8
1732007140000|2024-11-19 09:05:40|75.46|75.16|75.44|75.14|75.47|75.17|75.44|75.14|8
1732007150000|2024-11-19 09:05:50|75.46|75.16|75.49|75.19|75.5|75.2|75.46|75.16|11
1732007160000|2024-11-19 09:06:00|75.48|75.18|75.34|75.04|75.48|75.18|75.34|75.04|8
1732007170000|2024-11-19 09:06:10|75.33|75.03|75.35|75.05|75.35|75.05|75.33|75.03|5
1732007540000|2024-11-19 09:12:20|75.29|74.99|75.24|74.94|75.29|74.99|75.23|74.93|3
1732007550000|2024-11-19 09:12:30|75.25|74.95|75.3|75|75.3|75|75.24|74.94|9
1732007560000|2024-11-19 09:12:40|75.32|75.02|75.34|75.04|75.34|75.04|75.32|75.02|6
1732007570000|2024-11-19 09:12:50|75.33|75.03|75.29|74.99|75.33|75.03|75.29|74.99|7
1732007580000|2024-11-19 09:13:00|75.26|74.96|75.24|74.94|75.26|74.96|75.24|74.94|2
1732007590000|2024-11-19 09:13:10|75.23|74.93|75.21|74.91|75.23|74.93|75.21|74.91|2
1732007600000|2024-11-19 09:13:20|75.2|74.9|75.17|74.87|75.2|74.9|75.17|74.87|4
1732007610000|2024-11-19 09:13:30|75.18|74.88|75.18|74.88|75.19|74.89|75.18|74.88|3
1732007620000|2024-11-19 09:13:40|75.19|74.89|75.18|74.88|75.19|74.89|75.18|74.88|4
1732007630000|2024-11-19 09:13:50|75.19|74.89|75.18|74.88|75.2|74.9|75.18|74.88|4
1732007640000|2024-11-19 09:14:00|75.19|74.89|75.19|74.89|75.19|74.89|75.18|74.88|3
1732007650000|2024-11-19 09:14:10|75.2|74.9|75.2|74.9|75.2|74.9|75.2|74.9|1
1732007660000|2024-11-19 09:14:20|75.18|74.88|75.13|74.83|75.19|74.89|75.13|74.83|5
1732007670000|2024-11-19 09:14:30|75.12|74.82|75.12|74.82|75.12|74.82|75.11|74.81|3
1732007680000|2024-11-19 09:14:40|75.13|74.83|75.18|74.88|75.18|74.88|75.12|74.82|8
1732007690000|2024-11-19 09:14:50|75.17|74.87|75.13|74.83|75.17|74.87|75.13|74.83|2
1732007700000|2024-11-19 09:15:00|75.12|74.82|75.12|74.82|75.12|74.82|75.1|74.8|5
1732007710000|2024-11-19 09:15:10|75.13|74.83|75.15|74.85|75.15|74.85|75.13|74.83|5
1732007720000|2024-11-19 09:15:20|75.2|74.9|75.22|74.92|75.22|74.92|75.19|74.89|9
1732007730000|2024-11-19 09:15:30|75.24|74.94|75.24|74.94|75.25|74.95|75.24|74.94|5
1732007740000|2024-11-19 09:15:40|75.23|74.93|75.25|74.95|75.26|74.96|75.23|74.93|11
1732007750000|2024-11-19 09:15:50|75.23|74.93|75.23|74.93|75.23|74.93|75.23|74.93|1
1732007760000|2024-11-19 09:16:00|75.21|74.91|75.2|74.9|75.21|74.91|75.14|74.84|10
1732007770000|2024-11-19 09:16:10|75.18|74.88|75.26|74.96|75.26|74.96|75.16|74.86|16
1732007780000|2024-11-19 09:16:20|75.28|74.98|75.23|74.93|75.3|75|75.22|74.92|8
1732007790000|2024-11-19 09:16:30|75.24|74.94|75.23|74.93|75.24|74.94|75.23|74.93|6
1732007800000|2024-11-19 09:16:40|75.22|74.92|75.2|74.9|75.22|74.92|75.19|74.89|3
1732007810000|2024-11-19 09:16:50|75.19|74.89|75.23|74.93|75.23|74.93|75.18|74.88|10
1732007820000|2024-11-19 09:17:00|75.22|74.92|75.25|74.95|75.27|74.97|75.22|74.92|10
1732007830000|2024-11-19 09:17:10|75.2|74.9|75.19|74.89|75.2|74.9|75.19|74.89|2
1732007840000|2024-11-19 09:17:20|75.16|74.86|75.13|74.83|75.16|74.86|75.13|74.83|4
1732007850000|2024-11-19 09:17:30|75.14|74.84|75.13|74.83|75.14|74.84|75.13|74.83|14
1732007860000|2024-11-19 09:17:40|75.14|74.84|75.12|74.82|75.14|74.84|75.12|74.82|5
1732007870000|2024-11-19 09:17:50|75.11|74.81|75.08|74.78|75.12|74.82|75.07|74.77|8
1732007880000|2024-11-19 09:18:00|75.07|74.77|75.06|74.76|75.07|74.77|75.06|74.76|4
1732007900000|2024-11-19 09:18:20|75.05|74.75|75.04|74.74|75.06|74.76|75.04|74.74|3
1732007910000|2024-11-19 09:18:30|75.01|74.71|75.05|74.75|75.05|74.75|75.01|74.71|9
1732007920000|2024-11-19 09:18:40|75.06|74.76|75.03|74.73|75.07|74.77|75.03|74.73|4
1732007930000|2024-11-19 09:18:50|75.02|74.72|74.95|74.65|75.02|74.72|74.95|74.65|5
1732007940000|2024-11-19 09:19:00|74.94|74.64|74.94|74.64|74.94|74.64|74.9|74.6|10
1732007950000|2024-11-19 09:19:10|74.92|74.62|74.92|74.62|74.92|74.62|74.91|74.61|3
1732007960000|2024-11-19 09:19:20|74.93|74.63|74.95|74.65|74.97|74.67|74.93|74.63|13
1732007970000|2024-11-19 09:19:30|74.93|74.63|74.9|74.6|74.93|74.63|74.9|74.6|6
1732007980000|2024-11-19 09:19:40|74.89|74.59|74.91|74.61|74.92|74.62|74.88|74.58|8
1732007990000|2024-11-19 09:19:50|74.92|74.62|74.93|74.63|74.95|74.65|74.91|74.61|12
1732008000000|2024-11-19 09:20:00|74.94|74.64|74.91|74.61|74.94|74.64|74.91|74.61|8
1732008010000|2024-11-19 09:20:10|74.9|74.6|74.9|74.6|74.91|74.61|74.89|74.59|7
1732008020000|2024-11-19 09:20:20|74.89|74.59|74.88|74.58|74.89|74.59|74.88|74.58|2
1732008030000|2024-11-19 09:20:30|74.89|74.59|74.84|74.54|74.89|74.59|74.79|74.49|12
1732008040000|2024-11-19 09:20:40|74.83|74.53|74.78|74.48|74.83|74.53|74.78|74.48|9
1732008050000|2024-11-19 09:20:50|74.76|74.46|74.78|74.48|74.78|74.48|74.75|74.45|7
1732008060000|2024-11-19 09:21:00|74.79|74.49|74.73|74.43|74.81|74.51|74.73|74.43|10
1732008070000|2024-11-19 09:21:10|74.74|74.44|74.78|74.48|74.79|74.49|74.74|74.44|9
1732008080000|2024-11-19 09:21:20|74.77|74.47|74.73|74.43|74.77|74.47|74.73|74.43|4
1732008090000|2024-11-19 09:21:30|74.72|74.42|74.69|74.39|74.74|74.44|74.69|74.39|6
1732008100000|2024-11-19 09:21:40|74.7|74.4|74.73|74.43|74.73|74.43|74.7|74.4|3
1732008110000|2024-11-19 09:21:50|74.72|74.42|74.7|74.4|74.72|74.42|74.69|74.39|5
1732008120000|2024-11-19 09:22:00|74.69|74.39|74.65|74.35|74.69|74.39|74.61|74.31|10
1732008130000|2024-11-19 09:22:10|74.68|74.38|74.67|74.37|74.69|74.39|74.67|74.37|7
1732008140000|2024-11-19 09:22:20|74.65|74.35|74.57|74.27|74.65|74.35|74.57|74.27|10
1732008150000|2024-11-19 09:22:30|74.56|74.26|74.64|74.34|74.64|74.34|74.55|74.25|14
1732008160000|2024-11-19 09:22:40|74.65|74.35|74.68|74.38|74.71|74.41|74.65|74.35|20
1732008170000|2024-11-19 09:22:50|74.69|74.39|74.75|74.45|74.76|74.46|74.69|74.39|14
1732008180000|2024-11-19 09:23:00|74.76|74.46|74.83|74.53|74.83|74.53|74.76|74.46|11
1732008190000|2024-11-19 09:23:10|74.84|74.54|74.8|74.5|74.84|74.54|74.8|74.5|11
1732008200000|2024-11-19 09:23:20|74.81|74.51|74.78|74.48|74.81|74.51|74.77|74.47|7
1732008210000|2024-11-19 09:23:30|74.76|74.46|74.75|74.45|74.76|74.46|74.73|74.43|11
1732008220000|2024-11-19 09:23:40|74.73|74.43|74.7|74.4|74.75|74.45|74.69|74.39|8
1732008230000|2024-11-19 09:23:50|74.69|74.39|74.69|74.39|74.7|74.4|74.69|74.39|5
1732008240000|2024-11-19 09:24:00|74.66|74.36|74.66|74.36|74.67|74.37|74.66|74.36|3
1732008250000|2024-11-19 09:24:10|74.68|74.38|74.68|74.38|74.68|74.38|74.68|74.38|1
1732008260000|2024-11-19 09:24:20|74.67|74.37|74.65|74.35|74.67|74.37|74.63|74.33|4
1732008270000|2024-11-19 09:24:30|74.66|74.36|74.67|74.37|74.68|74.38|74.66|74.36|4
1732008280000|2024-11-19 09:24:40|74.64|74.34|74.63|74.33|74.65|74.35|74.63|74.33|3
1732008290000|2024-11-19 09:24:50|74.62|74.32|74.6|74.3|74.62|74.32|74.6|74.3|2
1732008300000|2024-11-19 09:25:00|74.59|74.29|74.6|74.3|74.61|74.31|74.57|74.27|10
1732008310000|2024-11-19 09:25:10|74.61|74.31|74.62|74.32|74.62|74.32|74.61|74.31|6
1732008320000|2024-11-19 09:25:20|74.63|74.33|74.7|74.4|74.7|74.4|74.63|74.33|8
1732008330000|2024-11-19 09:25:30|74.69|74.39|74.69|74.39|74.69|74.39|74.69|74.39|1
1732008840000|2024-11-19 09:34:00|74.08|73.78|74.11|73.81|74.11|73.81|74.08|73.78|9
1732008850000|2024-11-19 09:34:10|74.12|73.82|74.2|73.9|74.22|73.92|74.12|73.82|17
1732008860000|2024-11-19 09:34:20|74.19|73.89|74.2|73.9|74.2|73.9|74.16|73.86|11
1732008870000|2024-11-19 09:34:30|74.21|73.91|74.27|73.97|74.29|73.99|74.21|73.91|10
1732008880000|2024-11-19 09:34:40|74.25|73.95|74.35|74.05|74.35|74.05|74.25|73.95|10
1732008890000|2024-11-19 09:34:50|74.34|74.04|74.34|74.04|74.37|74.07|74.33|74.03|8
1732008900000|2024-11-19 09:35:00|74.37|74.07|74.6|74.3|74.6|74.3|74.37|74.07|17
1732008910000|2024-11-19 09:35:10|74.59|74.29|74.51|74.21|74.59|74.29|74.5|74.2|11
1732008920000|2024-11-19 09:35:20|74.5|74.2|74.5|74.2|74.5|74.2|74.48|74.18|3
1732008930000|2024-11-19 09:35:30|74.49|74.19|74.5|74.2|74.5|74.2|74.48|74.18|4
1732008940000|2024-11-19 09:35:40|74.51|74.21|74.45|74.15|74.51|74.21|74.45|74.15|7
1732008950000|2024-11-19 09:35:50|74.43|74.13|74.43|74.13|74.43|74.13|74.39|74.09|7
1732008960000|2024-11-19 09:36:00|74.44|74.14|74.46|74.16|74.52|74.22|74.44|74.14|13
1732008970000|2024-11-19 09:36:10|74.43|74.13|74.41|74.11|74.45|74.15|74.41|74.11|4
1732008980000|2024-11-19 09:36:20|74.38|74.08|74.43|74.13|74.43|74.13|74.37|74.07|8
1732008990000|2024-11-19 09:36:30|74.41|74.11|74.41|74.11|74.41|74.11|74.39|74.09|4
1732009000000|2024-11-19 09:36:40|74.4|74.1|74.47|74.17|74.47|74.17|74.4|74.1|11
1732009010000|2024-11-19 09:36:50|74.48|74.18|74.45|74.15|74.48|74.18|74.44|74.14|8
1732009020000|2024-11-19 09:37:00|74.44|74.14|74.45|74.15|74.46|74.16|74.42|74.12|8
1732009030000|2024-11-19 09:37:10|74.48|74.18|74.5|74.2|74.51|74.21|74.48|74.18|4
1732009040000|2024-11-19 09:37:20|74.48|74.18|74.53|74.23|74.53|74.23|74.46|74.16|11
1732009050000|2024-11-19 09:37:30|74.51|74.21|74.48|74.18|74.52|74.22|74.48|74.18|5
1732009060000|2024-11-19 09:37:40|74.49|74.19|74.48|74.18|74.5|74.2|74.47|74.17|7
1732009070000|2024-11-19 09:37:50|74.49|74.19|74.5|74.2|74.5|74.2|74.49|74.19|2
1732009080000|2024-11-19 09:38:00|74.51|74.21|74.53|74.23|74.61|74.31|74.5|74.2|18
1732009090000|2024-11-19 09:38:10|74.54|74.24|74.49|74.19|74.54|74.24|74.49|74.19|7
1732009100000|2024-11-19 09:38:20|74.5|74.2|74.49|74.19|74.5|74.2|74.48|74.18|4
1732009110000|2024-11-19 09:38:30|74.48|74.18|74.46|74.16|74.48|74.18|74.41|74.11|8
1732009120000|2024-11-19 09:38:40|74.47|74.17|74.46|74.16|74.49|74.19|74.46|74.16|4
1732009130000|2024-11-19 09:38:50|74.45|74.15|74.45|74.15|74.45|74.15|74.42|74.12|6
1732009140000|2024-11-19 09:39:00|74.46|74.16|74.49|74.19|74.51|74.21|74.45|74.15|9
1732009150000|2024-11-19 09:39:10|74.47|74.17|74.55|74.25|74.56|74.26|74.46|74.16|12
1732009160000|2024-11-19 09:39:20|74.54|74.24|74.53|74.23|74.54|74.24|74.51|74.21|5
1732009170000|2024-11-19 09:39:30|74.52|74.22|74.46|74.16|74.52|74.22|74.44|74.14|8
1732009180000|2024-11-19 09:39:40|74.45|74.15|74.44|74.14|74.45|74.15|74.42|74.12|5
1732009190000|2024-11-19 09:39:50|74.43|74.13|74.46|74.16|74.46|74.16|74.43|74.13|4
1732009200000|2024-11-19 09:40:00|74.45|74.15|74.43|74.13|74.45|74.15|74.42|74.12|4
1732009210000|2024-11-19 09:40:10|74.41|74.11|74.37|74.07|74.41|74.11|74.33|74.03|12
1732009220000|2024-11-19 09:40:20|74.38|74.08|74.43|74.13|74.45|74.15|74.38|74.08|12
1732009230000|2024-11-19 09:40:30|74.44|74.14|74.4|74.1|74.45|74.15|74.38|74.08|8
1732009240000|2024-11-19 09:40:40|74.41|74.11|74.35|74.05|74.41|74.11|74.35|74.05|6
1732009250000|2024-11-19 09:40:50|74.33|74.03|74.31|74.01|74.33|74.03|74.31|74.01|6
1732009260000|2024-11-19 09:41:00|74.32|74.02|74.35|74.05|74.35|74.05|74.31|74.01|7
1732009270000|2024-11-19 09:41:10|74.36|74.06|74.43|74.13|74.43|74.13|74.36|74.06|10
1732009280000|2024-11-19 09:41:20|74.44|74.14|74.34|74.04|74.44|74.14|74.34|74.04|8
1732009290000|2024-11-19 09:41:30|74.33|74.03|74.39|74.09|74.4|74.1|74.32|74.02|10
1732009300000|2024-11-19 09:41:40|74.4|74.1|74.41|74.11|74.45|74.15|74.4|74.1|11
1732009310000|2024-11-19 09:41:50|74.42|74.12|74.41|74.11|74.42|74.12|74.41|74.11|4
1732009320000|2024-11-19 09:42:00|74.42|74.12|74.41|74.11|74.48|74.18|74.41|74.11|10
1732009330000|2024-11-19 09:42:10|74.39|74.09|74.4|74.1|74.4|74.1|74.38|74.08|7
1732009340000|2024-11-19 09:42:20|74.39|74.09|74.37|74.07|74.4|74.1|74.37|74.07|5
1732009350000|2024-11-19 09:42:30|74.34|74.04|74.39|74.09|74.39|74.09|74.34|74.04|4
1732009360000|2024-11-19 09:42:40|74.4|74.1|74.41|74.11|74.42|74.12|74.37|74.07|9
1732009370000|2024-11-19 09:42:50|74.42|74.12|74.39|74.09|74.42|74.12|74.39|74.09|8
1732009380000|2024-11-19 09:43:00|74.36|74.06|74.38|74.08|74.38|74.08|74.33|74.03|11
1732009390000|2024-11-19 09:43:10|74.39|74.09|74.36|74.06|74.39|74.09|74.34|74.04|8
1732009400000|2024-11-19 09:43:20|74.37|74.07|74.37|74.07|74.39|74.09|74.37|74.07|7
1732009410000|2024-11-19 09:43:30|74.38|74.08|74.41|74.11|74.42|74.12|74.38|74.08|8
1732009420000|2024-11-19 09:43:40|74.39|74.09|74.37|74.07|74.39|74.09|74.36|74.06|7
1732009430000|2024-11-19 09:43:50|74.38|74.08|74.36|74.06|74.39|74.09|74.36|74.06|5
1732009440000|2024-11-19 09:44:00|74.37|74.07|74.32|74.02|74.37|74.07|74.32|74.02|6
1732009450000|2024-11-19 09:44:10|74.31|74.01|74.33|74.03|74.33|74.03|74.29|73.99|12
1732009460000|2024-11-19 09:44:20|74.34|74.04|74.31|74.01|74.35|74.05|74.31|74.01|6
1732009470000|2024-11-19 09:44:30|74.3|74|74.29|73.99|74.31|74.01|74.28|73.98|7
1732009480000|2024-11-19 09:44:40|74.3|74|74.31|74.01|74.32|74.02|74.29|73.99|7
1732009490000|2024-11-19 09:44:50|74.3|74|74.3|74|74.32|74.02|74.29|73.99|7
1732009500000|2024-11-19 09:45:00|74.31|74.01|74.28|73.98|74.32|74.02|74.28|73.98|8
1732009510000|2024-11-19 09:45:10|74.27|73.97|74.26|73.96|74.27|73.97|74.26|73.96|4
1732009520000|2024-11-19 09:45:20|74.25|73.95|74.16|73.86|74.25|73.95|74.16|73.86|7
1732009530000|2024-11-19 09:45:30|74.15|73.85|74.11|73.81|74.16|73.86|74.11|73.81|7
1732009540000|2024-11-19 09:45:40|74.12|73.82|74.11|73.81|74.12|73.82|74.1|73.8|8
1732009550000|2024-11-19 09:45:50|74.1|73.8|74.1|73.8|74.11|73.81|74.08|73.78|13
1732009560000|2024-11-19 09:46:00|74.11|73.81|74.24|73.94|74.24|73.94|74.11|73.81|14
1732009570000|2024-11-19 09:46:10|74.22|73.92|74.18|73.88|74.22|73.92|74.18|73.88|8
1732009580000|2024-11-19 09:46:20|74.19|73.89|74.19|73.89|74.22|73.92|74.18|73.88|9
1732009590000|2024-11-19 09:46:30|74.2|73.9|74.17|73.87|74.21|73.91|74.15|73.85|7
1732009600000|2024-11-19 09:46:40|74.16|73.86|74.14|73.84|74.17|73.87|74.13|73.83|8
1732009610000|2024-11-19 09:46:50|74.15|73.85|74.16|73.86|74.17|73.87|74.14|73.84|8
1732009620000|2024-11-19 09:47:00|74.15|73.85|74.12|73.82|74.17|73.87|74.12|73.82|14
1732009630000|2024-11-19 09:47:10|74.1|73.8|74.07|73.77|74.11|73.81|74.07|73.77|4
1732009640000|2024-11-19 09:47:20|74.06|73.76|74|73.7|74.06|73.76|73.96|73.66|15
1732009650000|2024-11-19 09:47:30|74.01|73.71|74.05|73.75|74.06|73.76|74.01|73.71|16
1732009660000|2024-11-19 09:47:40|74.07|73.77|74.13|73.83|74.14|73.84|74.07|73.77|14
1732009670000|2024-11-19 09:47:50|74.14|73.84|74.16|73.86|74.16|73.86|74.14|73.84|9
1732009680000|2024-11-19 09:48:00|74.17|73.87|74.21|73.91|74.22|73.92|74.17|73.87|14
1732009690000|2024-11-19 09:48:10|74.22|73.92|74.31|74.01|74.32|74.02|74.22|73.92|11
1732009700000|2024-11-19 09:48:20|74.3|74|74.3|74|74.32|74.02|74.3|74|5
1732009710000|2024-11-19 09:48:30|74.29|73.99|74.27|73.97|74.3|74|74.26|73.96|6
1732009720000|2024-11-19 09:48:40|74.25|73.95|74.22|73.92|74.26|73.96|74.21|73.91|11
1732009730000|2024-11-19 09:48:50|74.23|73.93|74.25|73.95|74.25|73.95|74.21|73.91|7
1732009740000|2024-11-19 09:49:00|74.24|73.94|74.25|73.95|74.25|73.95|74.23|73.93|4
1732009750000|2024-11-19 09:49:10|74.28|73.98|74.25|73.95|74.28|73.98|74.25|73.95|5
1732009760000|2024-11-19 09:49:20|74.23|73.93|74.23|73.93|74.23|73.93|74.23|73.93|1
1732009770000|2024-11-19 09:49:30|74.22|73.92|74.28|73.98|74.28|73.98|74.2|73.9|12
1732009780000|2024-11-19 09:49:40|74.29|73.99|74.22|73.92|74.3|74|74.18|73.88|10
1732009790000|2024-11-19 09:49:50|74.23|73.93|74.18|73.88|74.23|73.93|74.17|73.87|4
1732009800000|2024-11-19 09:50:00|74.14|73.84|74.09|73.79|74.14|73.84|74.07|73.77|10
1732009810000|2024-11-19 09:50:10|74.08|73.78|73.99|73.69|74.08|73.78|73.99|73.69|7
1732009820000|2024-11-19 09:50:20|73.98|73.68|74.03|73.73|74.05|73.75|73.98|73.68|12
1732009830000|2024-11-19 09:50:30|74.01|73.71|73.98|73.68|74.01|73.71|73.98|73.68|3
1732009840000|2024-11-19 09:50:40|73.96|73.66|73.99|73.69|73.99|73.69|73.96|73.66|6
1732010400000|2024-11-19 10:00:00|74.02|73.72|74.04|73.74|74.06|73.76|74.02|73.72|6
1732010410000|2024-11-19 10:00:10|74.05|73.75|74.06|73.76|74.06|73.76|74.05|73.75|2
1732010420000|2024-11-19 10:00:20|74.05|73.75|74.05|73.75|74.05|73.75|74.03|73.73|3
1732010430000|2024-11-19 10:00:30|74.06|73.76|74.07|73.77|74.08|73.78|74.06|73.76|4
1732010440000|2024-11-19 10:00:40|74.06|73.76|73.92|73.62|74.06|73.76|73.91|73.61|10
1732010450000|2024-11-19 10:00:50|73.96|73.66|73.99|73.69|73.99|73.69|73.96|73.66|6
1732010460000|2024-11-19 10:01:00|74.01|73.71|74.06|73.76|74.06|73.76|74|73.7|9
1732010470000|2024-11-19 10:01:10|74.04|73.74|74.06|73.76|74.07|73.77|74.04|73.74|4
1732010480000|2024-11-19 10:01:20|74.03|73.73|74.03|73.73|74.05|73.75|74.03|73.73|4
1732010490000|2024-11-19 10:01:30|74.04|73.74|73.98|73.68|74.04|73.74|73.98|73.68|7
1732010500000|2024-11-19 10:01:40|73.99|73.69|74.02|73.72|74.02|73.72|73.99|73.69|3
1732010510000|2024-11-19 10:01:50|74.03|73.73|74.09|73.79|74.09|73.79|74.03|73.73|6
1732010520000|2024-11-19 10:02:00|74.1|73.8|74.06|73.76|74.12|73.82|74.06|73.76|8
1732010530000|2024-11-19 10:02:10|74.05|73.75|74.06|73.76|74.08|73.78|74.03|73.73|12
1732010540000|2024-11-19 10:02:20|74.04|73.74|74.06|73.76|74.09|73.79|74.04|73.74|7
1732010550000|2024-11-19 10:02:30|74.04|73.74|73.99|73.69|74.04|73.74|73.98|73.68|5
1732010560000|2024-11-19 10:02:40|74.01|73.71|74.03|73.73|74.06|73.76|74.01|73.71|8
1732010570000|2024-11-19 10:02:50|74.02|73.72|74.09|73.79|74.09|73.79|74.02|73.72|7
1732010580000|2024-11-19 10:03:00|74.11|73.81|74.16|73.86|74.2|73.9|74.11|73.81|12
1732010590000|2024-11-19 10:03:10|74.17|73.87|74.17|73.87|74.17|73.87|74.16|73.86|3
1732010600000|2024-11-19 10:03:20|74.16|73.86|74.18|73.88|74.18|73.88|74.14|73.84|9
1732010610000|2024-11-19 10:03:30|74.17|73.87|74.21|73.91|74.22|73.92|74.17|73.87|9
1732010620000|2024-11-19 10:03:40|74.22|73.92|74.21|73.91|74.23|73.93|74.19|73.89|8
1732010630000|2024-11-19 10:03:50|74.22|73.92|74.2|73.9|74.22|73.92|74.2|73.9|5
1732010640000|2024-11-19 10:04:00|74.21|73.91|74.21|73.91|74.21|73.91|74.2|73.9|3
1732010650000|2024-11-19 10:04:10|74.2|73.9|74.21|73.91|74.21|73.91|74.19|73.89|6
1732010660000|2024-11-19 10:04:20|74.2|73.9|74.2|73.9|74.2|73.9|74.19|73.89|3
1732010670000|2024-11-19 10:04:30|74.21|73.91|74.18|73.88|74.22|73.92|74.18|73.88|8
1732010680000|2024-11-19 10:04:40|74.17|73.87|74.14|73.84|74.18|73.88|74.14|73.84|6
1732010690000|2024-11-19 10:04:50|74.15|73.85|74.14|73.84|74.15|73.85|74.14|73.84|2
1732010700000|2024-11-19 10:05:00|74.16|73.86|74.16|73.86|74.19|73.89|74.16|73.86|4
1732010710000|2024-11-19 10:05:10|74.15|73.85|74.15|73.85|74.17|73.87|74.14|73.84|11
1732010720000|2024-11-19 10:05:20|74.14|73.84|74.09|73.79|74.15|73.85|74.08|73.78|9
1732010730000|2024-11-19 10:05:30|74.08|73.78|74.06|73.76|74.08|73.78|74.06|73.76|3
1732010740000|2024-11-19 10:05:40|74.05|73.75|74|73.7|74.05|73.75|73.99|73.69|9
1732010750000|2024-11-19 10:05:50|73.99|73.69|74|73.7|74|73.7|73.98|73.68|4
1732010760000|2024-11-19 10:06:00|73.99|73.69|74.03|73.73|74.03|73.73|73.99|73.69|4
1732010770000|2024-11-19 10:06:10|74.04|73.74|74.02|73.72|74.04|73.74|74.02|73.72|6
1732010780000|2024-11-19 10:06:20|74.01|73.71|73.98|73.68|74.01|73.71|73.98|73.68|7
1732010790000|2024-11-19 10:06:30|73.99|73.69|73.97|73.67|73.99|73.69|73.97|73.67|3
1732010800000|2024-11-19 10:06:40|73.98|73.68|74.01|73.71|74.01|73.71|73.97|73.67|5
1732010810000|2024-11-19 10:06:50|74.02|73.72|74|73.7|74.02|73.72|73.99|73.69|6
1732010820000|2024-11-19 10:07:00|73.99|73.69|73.97|73.67|74|73.7|73.97|73.67|5
1732010830000|2024-11-19 10:07:10|73.95|73.65|73.94|73.64|73.97|73.67|73.94|73.64|6
1732010840000|2024-11-19 10:07:20|73.92|73.62|73.89|73.59|73.92|73.62|73.89|73.59|5
1732010850000|2024-11-19 10:07:30|73.87|73.57|73.75|73.45|73.87|73.57|73.69|73.39|14
1732010860000|2024-11-19 10:07:40|73.76|73.46|73.79|73.49|73.8|73.5|73.76|73.46|8
1732010870000|2024-11-19 10:07:50|73.78|73.48|73.85|73.55|73.86|73.56|73.78|73.48|16
1732010880000|2024-11-19 10:08:00|73.84|73.54|73.91|73.61|73.91|73.61|73.83|73.53|16
1732010890000|2024-11-19 10:08:10|73.9|73.6|73.93|73.63|73.93|73.63|73.9|73.6|8
1732010900000|2024-11-19 10:08:20|73.92|73.62|73.94|73.64|73.96|73.66|73.92|73.62|13
1732010910000|2024-11-19 10:08:30|73.95|73.65|73.96|73.66|73.96|73.66|73.95|73.65|2
1732010920000|2024-11-19 10:08:40|73.97|73.67|73.97|73.67|73.97|73.67|73.95|73.65|5
1732010930000|2024-11-19 10:08:50|73.98|73.68|73.99|73.69|74|73.7|73.98|73.68|8
1732010940000|2024-11-19 10:09:00|73.98|73.68|73.95|73.65|73.98|73.68|73.95|73.65|5
1732010950000|2024-11-19 10:09:10|73.96|73.66|74|73.7|74|73.7|73.96|73.66|9
1732010960000|2024-11-19 10:09:20|74.01|73.71|74.05|73.75|74.06|73.76|74.01|73.71|8
1732010970000|2024-11-19 10:09:30|74.06|73.76|74.08|73.78|74.09|73.79|74.05|73.75|9
1732010980000|2024-11-19 10:09:40|74.07|73.77|74.23|73.93|74.23|73.93|74.07|73.77|6
1732010990000|2024-11-19 10:09:50|74.25|73.95|74.25|73.95|74.26|73.96|74.25|73.95|5
1732011000000|2024-11-19 10:10:00|74.24|73.94|74.2|73.9|74.24|73.94|74.2|73.9|10
1732011010000|2024-11-19 10:10:10|74.19|73.89|74.17|73.87|74.19|73.89|74.13|73.83|8
1732011020000|2024-11-19 10:10:20|74.14|73.84|74.15|73.85|74.17|73.87|74.14|73.84|6
1732011030000|2024-11-19 10:10:30|74.13|73.83|74.14|73.84|74.14|73.84|74.11|73.81|5
1732011040000|2024-11-19 10:10:40|74.13|73.83|74.13|73.83|74.14|73.84|74.12|73.82|7
1732011050000|2024-11-19 10:10:50|74.14|73.84|74.17|73.87|74.18|73.88|74.14|73.84|8
1732011060000|2024-11-19 10:11:00|74.18|73.88|74.16|73.86|74.19|73.89|74.16|73.86|8
1732011070000|2024-11-19 10:11:10|74.15|73.85|74.16|73.86|74.18|73.88|74.14|73.84|8
1732011080000|2024-11-19 10:11:20|74.15|73.85|74.17|73.87|74.17|73.87|74.15|73.85|7
1732011090000|2024-11-19 10:11:30|74.16|73.86|74.16|73.86|74.17|73.87|74.15|73.85|6
1732011100000|2024-11-19 10:11:40|74.17|73.87|74.17|73.87|74.17|73.87|74.16|73.86|3
1732011110000|2024-11-19 10:11:50|74.18|73.88|74.18|73.88|74.2|73.9|74.18|73.88|5
1732011120000|2024-11-19 10:12:00|74.19|73.89|74.17|73.87|74.19|73.89|74.17|73.87|5
1732011130000|2024-11-19 10:12:10|74.18|73.88|74.24|73.94|74.24|73.94|74.18|73.88|7
1732011140000|2024-11-19 10:12:20|74.25|73.95|74.25|73.95|74.26|73.96|74.25|73.95|3
1732011150000|2024-11-19 10:12:30|74.24|73.94|74.31|74.01|74.31|74.01|74.24|73.94|13
1732011160000|2024-11-19 10:12:40|74.3|74|74.3|74|74.31|74.01|74.3|74|5
1732011170000|2024-11-19 10:12:50|74.29|73.99|74.31|74.01|74.31|74.01|74.29|73.99|3
1732011180000|2024-11-19 10:13:00|74.28|73.98|74.27|73.97|74.28|73.98|74.26|73.96|3
1732011190000|2024-11-19 10:13:10|74.26|73.96|74.24|73.94|74.26|73.96|74.24|73.94|3
1732011200000|2024-11-19 10:13:20|74.23|73.93|74.27|73.97|74.27|73.97|74.23|73.93|7
1732011210000|2024-11-19 10:13:30|74.26|73.96|74.25|73.95|74.26|73.96|74.25|73.95|2
1732011220000|2024-11-19 10:13:40|74.24|73.94|74.24|73.94|74.24|73.94|74.24|73.94|1
1732011230000|2024-11-19 10:13:50|74.23|73.93|74.18|73.88|74.23|73.93|74.18|73.88|5
1732011240000|2024-11-19 10:14:00|74.19|73.89|74.24|73.94|74.24|73.94|74.18|73.88|9
1732011250000|2024-11-19 10:14:10|74.23|73.93|74.27|73.97|74.27|73.97|74.23|73.93|5
1732011260000|2024-11-19 10:14:20|74.26|73.96|74.25|73.95|74.26|73.96|74.24|73.94|6
1732011270000|2024-11-19 10:14:30|74.24|73.94|74.27|73.97|74.27|73.97|74.24|73.94|4
1732011280000|2024-11-19 10:14:40|74.26|73.96|74.28|73.98|74.28|73.98|74.26|73.96|3
1732011290000|2024-11-19 10:14:50|74.3|74|74.39|74.09|74.41|74.11|74.3|74|10
1732011300000|2024-11-19 10:15:00|74.37|74.07|74.35|74.05|74.37|74.07|74.34|74.04|4
1732011310000|2024-11-19 10:15:10|74.34|74.04|74.33|74.03|74.35|74.05|74.33|74.03|4
1732011320000|2024-11-19 10:15:20|74.34|74.04|74.37|74.07|74.37|74.07|74.33|74.03|9
1732011330000|2024-11-19 10:15:30|74.36|74.06|74.35|74.05|74.38|74.08|74.35|74.05|8
1732011340000|2024-11-19 10:15:40|74.34|74.04|74.35|74.05|74.35|74.05|74.34|74.04|2
1732011350000|2024-11-19 10:15:50|74.34|74.04|74.33|74.03|74.35|74.05|74.33|74.03|8
1732011360000|2024-11-19 10:16:00|74.34|74.04|74.34|74.04|74.34|74.04|74.32|74.02|7
1732011370000|2024-11-19 10:16:10|74.33|74.03|74.33|74.03|74.33|74.03|74.33|74.03|1
1732011380000|2024-11-19 10:16:20|74.34|74.04|74.35|74.05|74.36|74.06|74.34|74.04|3
1732011390000|2024-11-19 10:16:30|74.36|74.06|74.35|74.05|74.36|74.06|74.35|74.05|2
1732011400000|2024-11-19 10:16:40|74.34|74.04|74.29|73.99|74.34|74.04|74.29|73.99|5
1732011410000|2024-11-19 10:16:50|74.3|74|74.37|74.07|74.37|74.07|74.29|73.99|10
1732011420000|2024-11-19 10:17:00|74.36|74.06|74.38|74.08|74.38|74.08|74.34|74.04|6
1732011430000|2024-11-19 10:17:10|74.39|74.09|74.46|74.16|74.46|74.16|74.39|74.09|12
1732011440000|2024-11-19 10:17:20|74.48|74.18|74.48|74.18|74.49|74.19|74.47|74.17|9
1732011450000|2024-11-19 10:17:30|74.47|74.17|74.52|74.22|74.52|74.22|74.46|74.16|17
1732011460000|2024-11-19 10:17:40|74.53|74.23|74.54|74.24|74.55|74.25|74.53|74.23|4
1732011470000|2024-11-19 10:17:50|74.55|74.25|74.52|74.22|74.6|74.3|74.52|74.22|12
1732011480000|2024-11-19 10:18:00|74.53|74.23|74.53|74.23|74.53|74.23|74.52|74.22|7
1732011490000|2024-11-19 10:18:10|74.52|74.22|74.51|74.21|74.53|74.23|74.51|74.21|8
1732011500000|2024-11-19 10:18:20|74.5|74.2|74.5|74.2|74.51|74.21|74.5|74.2|3
1732011510000|2024-11-19 10:18:30|74.51|74.21|74.51|74.21|74.53|74.23|74.51|74.21|7
1732011520000|2024-11-19 10:18:40|74.5|74.2|74.5|74.2|74.5|74.2|74.5|74.2|1
1732011530000|2024-11-19 10:18:50|74.49|74.19|74.46|74.16|74.49|74.19|74.46|74.16|3
1732011540000|2024-11-19 10:19:00|74.45|74.15|74.46|74.16|74.48|74.18|74.45|74.15|7
1732011550000|2024-11-19 10:19:10|74.45|74.15|74.45|74.15|74.46|74.16|74.45|74.15|3
1732011560000|2024-11-19 10:19:20|74.44|74.14|74.42|74.12|74.45|74.15|74.42|74.12|10
1732011570000|2024-11-19 10:19:30|74.41|74.11|74.4|74.1|74.41|74.11|74.38|74.08|5
1732011580000|2024-11-19 10:19:40|74.39|74.09|74.4|74.1|74.41|74.11|74.39|74.09|6
1732011590000|2024-11-19 10:19:50|74.41|74.11|74.4|74.1|74.42|74.12|74.4|74.1|12
1732011600000|2024-11-19 10:20:00|74.41|74.11|74.37|74.07|74.41|74.11|74.37|74.07|14
1732011610000|2024-11-19 10:20:10|74.38|74.08|74.41|74.11|74.41|74.11|74.37|74.07|8
1732011620000|2024-11-19 10:20:20|74.4|74.1|74.4|74.1|74.41|74.11|74.39|74.09|7
1732011630000|2024-11-19 10:20:30|74.39|74.09|74.38|74.08|74.4|74.1|74.38|74.08|6
1732011640000|2024-11-19 10:20:40|74.37|74.07|74.4|74.1|74.4|74.1|74.37|74.07|10
1732011650000|2024-11-19 10:20:50|74.39|74.09|74.41|74.11|74.41|74.11|74.39|74.09|9
1732011660000|2024-11-19 10:21:00|74.4|74.1|74.42|74.12|74.42|74.12|74.4|74.1|5
1732011670000|2024-11-19 10:21:10|74.43|74.13|74.47|74.17|74.48|74.18|74.43|74.13|20
1732011680000|2024-11-19 10:21:20|74.46|74.16|74.49|74.19|74.49|74.19|74.46|74.16|7
1732011690000|2024-11-19 10:21:30|74.48|74.18|74.47|74.17|74.49|74.19|74.47|74.17|16
1732011700000|2024-11-19 10:21:40|74.46|74.16|74.49|74.19|74.49|74.19|74.46|74.16|5
1732011710000|2024-11-19 10:21:50|74.48|74.18|74.51|74.21|74.51|74.21|74.44|74.14|12
1732011720000|2024-11-19 10:22:00|74.48|74.18|74.49|74.19|74.5|74.2|74.47|74.17|11
1732011730000|2024-11-19 10:22:10|74.5|74.2|74.49|74.19|74.5|74.2|74.49|74.19|6
1732011740000|2024-11-19 10:22:20|74.5|74.2|74.5|74.2|74.51|74.21|74.5|74.2|3
1732011750000|2024-11-19 10:22:30|74.49|74.19|74.5|74.2|74.51|74.21|74.49|74.19|8
1732011760000|2024-11-19 10:22:40|74.49|74.19|74.5|74.2|74.51|74.21|74.49|74.19|4
1732011770000|2024-11-19 10:22:50|74.49|74.19|74.51|74.21|74.52|74.22|74.49|74.19|5
1732011780000|2024-11-19 10:23:00|74.5|74.2|74.51|74.21|74.52|74.22|74.5|74.2|12
1732011790000|2024-11-19 10:23:10|74.52|74.22|74.58|74.28|74.59|74.29|74.51|74.21|14
1732011800000|2024-11-19 10:23:20|74.57|74.27|74.54|74.24|74.58|74.28|74.54|74.24|8
1732011810000|2024-11-19 10:23:30|74.53|74.23|74.52|74.22|74.53|74.23|74.51|74.21|4
1732011820000|2024-11-19 10:23:40|74.53|74.23|74.5|74.2|74.53|74.23|74.5|74.2|12
1732011830000|2024-11-19 10:23:50|74.51|74.21|74.5|74.2|74.51|74.21|74.49|74.19|11
1732011840000|2024-11-19 10:24:00|74.49|74.19|74.52|74.22|74.52|74.22|74.49|74.19|11
1732011850000|2024-11-19 10:24:10|74.51|74.21|74.54|74.24|74.55|74.25|74.51|74.21|7
1732011860000|2024-11-19 10:24:20|74.55|74.25|74.54|74.24|74.55|74.25|74.54|74.24|2
1732011870000|2024-11-19 10:24:30|74.53|74.23|74.62|74.32|74.62|74.32|74.53|74.23|9
1732011880000|2024-11-19 10:24:40|74.61|74.31|74.59|74.29|74.61|74.31|74.59|74.29|5
1732011890000|2024-11-19 10:24:50|74.6|74.3|74.58|74.28|74.6|74.3|74.58|74.28|2
1732011900000|2024-11-19 10:25:00|74.57|74.27|74.53|74.23|74.57|74.27|74.53|74.23|4
1732011910000|2024-11-19 10:25:10|74.55|74.25|74.57|74.27|74.57|74.27|74.54|74.24|7
1732011920000|2024-11-19 10:25:20|74.56|74.26|74.6|74.3|74.6|74.3|74.56|74.26|11
1732011930000|2024-11-19 10:25:30|74.59|74.29|74.58|74.28|74.6|74.3|74.58|74.28|8
1732011940000|2024-11-19 10:25:40|74.57|74.27|74.58|74.28|74.59|74.29|74.57|74.27|12
1732011950000|2024-11-19 10:25:50|74.57|74.27|74.54|74.24|74.57|74.27|74.54|74.24|2
1732011960000|2024-11-19 10:26:00|74.55|74.25|74.54|74.24|74.55|74.25|74.54|74.24|2
1732011970000|2024-11-19 10:26:10|74.53|74.23|74.46|74.16|74.53|74.23|74.46|74.16|6
1732011980000|2024-11-19 10:26:20|74.48|74.18|74.46|74.16|74.48|74.18|74.46|74.16|5
1732011990000|2024-11-19 10:26:30|74.47|74.17|74.48|74.18|74.48|74.18|74.46|74.16|4
1732012000000|2024-11-19 10:26:40|74.5|74.2|74.49|74.19|74.5|74.2|74.48|74.18|4
1732012010000|2024-11-19 10:26:50|74.48|74.18|74.49|74.19|74.5|74.2|74.48|74.18|6
1732012020000|2024-11-19 10:27:00|74.47|74.17|74.45|74.15|74.47|74.17|74.45|74.15|5
1732012030000|2024-11-19 10:27:10|74.48|74.18|74.49|74.19|74.49|74.19|74.48|74.18|2
1732012040000|2024-11-19 10:27:20|74.5|74.2|74.5|74.2|74.51|74.21|74.49|74.19|5
1732012050000|2024-11-19 10:27:30|74.49|74.19|74.47|74.17|74.49|74.19|74.47|74.17|7
1732012060000|2024-11-19 10:27:40|74.48|74.18|74.49|74.19|74.52|74.22|74.48|74.18|11
1732012070000|2024-11-19 10:27:50|74.5|74.2|74.45|74.15|74.5|74.2|74.45|74.15|10
1732012080000|2024-11-19 10:28:00|74.43|74.13|74.39|74.09|74.43|74.13|74.39|74.09|6
1732012090000|2024-11-19 10:28:10|74.38|74.08|74.31|74.01|74.38|74.08|74.31|74.01|5
1732012100000|2024-11-19 10:28:20|74.32|74.02|74.31|74.01|74.32|74.02|74.31|74.01|4
1732012110000|2024-11-19 10:28:30|74.3|74|74.35|74.05|74.35|74.05|74.3|74|5
1732012120000|2024-11-19 10:28:40|74.36|74.06|74.34|74.04|74.36|74.06|74.34|74.04|3
1732012130000|2024-11-19 10:28:50|74.31|74.01|74.3|74|74.31|74.01|74.3|74|2
1732012140000|2024-11-19 10:29:00|74.31|74.01|74.31|74.01|74.31|74.01|74.3|74|3
1732012150000|2024-11-19 10:29:10|74.32|74.02|74.31|74.01|74.32|74.02|74.31|74.01|2
1732012160000|2024-11-19 10:29:20|74.32|74.02|74.33|74.03|74.34|74.04|74.32|74.02|4
1732012170000|2024-11-19 10:29:30|74.32|74.02|74.31|74.01|74.33|74.03|74.3|74|6
1732012180000|2024-11-19 10:29:40|74.32|74.02|74.34|74.04|74.35|74.05|74.32|74.02|5
1732012190000|2024-11-19 10:29:50|74.35|74.05|74.34|74.04|74.35|74.05|74.34|74.04|2
1732012200000|2024-11-19 10:30:00|74.32|74.02|74.32|74.02|74.34|74.04|74.32|74.02|7
1732012220000|2024-11-19 10:30:20|74.31|74.01|74.26|73.96|74.31|74.01|74.26|73.96|4
1732012230000|2024-11-19 10:30:30|74.25|73.95|74.23|73.93|74.25|73.95|74.23|73.93|2
1732012240000|2024-11-19 10:30:40|74.22|73.92|74.21|73.91|74.22|73.92|74.21|73.91|2
1732012250000|2024-11-19 10:30:50|74.2|73.9|74.2|73.9|74.2|73.9|74.2|73.9|1
1732012260000|2024-11-19 10:31:00|74.18|73.88|74.17|73.87|74.19|73.89|74.17|73.87|6
1732012270000|2024-11-19 10:31:10|74.18|73.88|74.17|73.87|74.19|73.89|74.17|73.87|6
1732012280000|2024-11-19 10:31:20|74.16|73.86|74.16|73.86|74.17|73.87|74.16|73.86|3
1732012290000|2024-11-19 10:31:30|74.14|73.84|74.15|73.85|74.15|73.85|74.14|73.84|4
1732012300000|2024-11-19 10:31:40|74.16|73.86|74.13|73.83|74.17|73.87|74.13|73.83|7
1732012310000|2024-11-19 10:31:50|74.12|73.82|74.12|73.82|74.12|73.82|74.12|73.82|1
1732012320000|2024-11-19 10:32:00|74.13|73.83|74.14|73.84|74.16|73.86|74.13|73.83|9
1732012330000|2024-11-19 10:32:10|74.15|73.85|74.13|73.83|74.15|73.85|74.12|73.82|4
1732012340000|2024-11-19 10:32:20|74.12|73.82|74.11|73.81|74.12|73.82|74.11|73.81|6
1732012360000|2024-11-19 10:32:40|74.1|73.8|74.09|73.79|74.1|73.8|74.09|73.79|2
1732012370000|2024-11-19 10:32:50|74.06|73.76|74.02|73.72|74.06|73.76|74.01|73.71|6
1732012380000|2024-11-19 10:33:00|74.03|73.73|74.03|73.73|74.04|73.74|74.02|73.72|4
1732012390000|2024-11-19 10:33:10|74.02|73.72|74.05|73.75|74.05|73.75|74.02|73.72|9
1732012400000|2024-11-19 10:33:20|74.07|73.77|74.1|73.8|74.1|73.8|74.05|73.75|7
1732012410000|2024-11-19 10:33:30|74.09|73.79|74.09|73.79|74.09|73.79|74.09|73.79|1
1732012420000|2024-11-19 10:33:40|74.1|73.8|74.1|73.8|74.1|73.8|74.09|73.79|7
1732012430000|2024-11-19 10:33:50|74.09|73.79|74.1|73.8|74.12|73.82|74.09|73.79|8
1732012440000|2024-11-19 10:34:00|74.08|73.78|74.05|73.75|74.09|73.79|74.05|73.75|4
1732012450000|2024-11-19 10:34:10|74.04|73.74|73.99|73.69|74.04|73.74|73.99|73.69|6
1732012460000|2024-11-19 10:34:20|74|73.7|74.02|73.72|74.02|73.72|74|73.7|5
1732012480000|2024-11-19 10:34:40|74|73.7|73.97|73.67|74.01|73.71|73.97|73.67|4
1732012490000|2024-11-19 10:34:50|73.98|73.68|73.98|73.68|73.98|73.68|73.98|73.68|1
1732012500000|2024-11-19 10:35:00|73.97|73.67|73.99|73.69|74|73.7|73.97|73.67|6
1732012510000|2024-11-19 10:35:10|74|73.7|74|73.7|74.01|73.71|73.99|73.69|6
1732012520000|2024-11-19 10:35:20|73.99|73.69|73.99|73.69|73.99|73.69|73.99|73.69|1
1732012530000|2024-11-19 10:35:30|74|73.7|74.01|73.71|74.01|73.71|74|73.7|2
1732012540000|2024-11-19 10:35:40|74.02|73.72|74.04|73.74|74.04|73.74|74.01|73.71|4
1732012550000|2024-11-19 10:35:50|74.05|73.75|74.04|73.74|74.05|73.75|74.04|73.74|4
1732012560000|2024-11-19 10:36:00|74.03|73.73|74.11|73.81|74.11|73.81|74.03|73.73|15
1732012570000|2024-11-19 10:36:10|74.12|73.82|74.1|73.8|74.15|73.85|74.1|73.8|13
1732012580000|2024-11-19 10:36:20|74.09|73.79|74.11|73.81|74.11|73.81|74.09|73.79|3
1732012590000|2024-11-19 10:36:30|74.12|73.82|74.14|73.84|74.16|73.86|74.11|73.81|13
1732012600000|2024-11-19 10:36:40|74.13|73.83|74.15|73.85|74.16|73.86|74.13|73.83|8
1732012610000|2024-11-19 10:36:50|74.14|73.84|74.15|73.85|74.15|73.85|74.13|73.83|4
1732012620000|2024-11-19 10:37:00|74.13|73.83|74.08|73.78|74.13|73.83|74.08|73.78|4
1732012630000|2024-11-19 10:37:10|74.07|73.77|74.08|73.78|74.08|73.78|74.05|73.75|12
1732012640000|2024-11-19 10:37:20|74.07|73.77|74.06|73.76|74.07|73.77|74.05|73.75|6
1732012650000|2024-11-19 10:37:30|74.07|73.77|74.09|73.79|74.09|73.79|74.07|73.77|5
1732012660000|2024-11-19 10:37:40|74.08|73.78|74.1|73.8|74.1|73.8|74.08|73.78|3
1732012670000|2024-11-19 10:37:50|74.09|73.79|74.07|73.77|74.09|73.79|74.07|73.77|3
1732012680000|2024-11-19 10:38:00|74.05|73.75|74.05|73.75|74.05|73.75|74.04|73.74|3
1732012690000|2024-11-19 10:38:10|74.06|73.76|74.02|73.72|74.06|73.76|74.02|73.72|6
1732012700000|2024-11-19 10:38:20|74.01|73.71|74.03|73.73|74.03|73.73|74.01|73.71|3
1732012710000|2024-11-19 10:38:30|74.02|73.72|74.02|73.72|74.02|73.72|74.01|73.71|5
1732012720000|2024-11-19 10:38:40|74.03|73.73|74.04|73.74|74.04|73.74|74.02|73.72|4
1732012730000|2024-11-19 10:38:50|74.02|73.72|74.02|73.72|74.03|73.73|74.02|73.72|5
1732012740000|2024-11-19 10:39:00|74.03|73.73|73.97|73.67|74.03|73.73|73.97|73.67|5
1732012750000|2024-11-19 10:39:10|73.98|73.68|74.01|73.71|74.01|73.71|73.98|73.68|4
1732012760000|2024-11-19 10:39:20|74.03|73.73|74.1|73.8|74.1|73.8|74.03|73.73|9
1732012770000|2024-11-19 10:39:30|74.09|73.79|74.08|73.78|74.09|73.79|74.08|73.78|4
1732012780000|2024-11-19 10:39:40|74.07|73.77|74.08|73.78|74.08|73.78|74.07|73.77|2
1732012790000|2024-11-19 10:39:50|74.07|73.77|74.08|73.78|74.08|73.78|74.07|73.77|4
1732012800000|2024-11-19 10:40:00|74.09|73.79|74.08|73.78|74.11|73.81|74.06|73.76|7
1732012810000|2024-11-19 10:40:10|74.1|73.8|74.13|73.83|74.13|73.83|74.1|73.8|4
1732012830000|2024-11-19 10:40:30|74.12|73.82|74.12|73.82|74.13|73.83|74.12|73.82|3
1732012840000|2024-11-19 10:40:40|74.11|73.81|74.11|73.81|74.11|73.81|74.11|73.81|1
1732012850000|2024-11-19 10:40:50|74.1|73.8|74.1|73.8|74.1|73.8|74.1|73.8|1
1732012860000|2024-11-19 10:41:00|74.08|73.78|74.04|73.74|74.08|73.78|74.04|73.74|4
1732012870000|2024-11-19 10:41:10|74.05|73.75|74.04|73.74|74.08|73.78|74.04|73.74|5
1732012880000|2024-11-19 10:41:20|74.05|73.75|74.07|73.77|74.07|73.77|74.05|73.75|3
1732012890000|2024-11-19 10:41:30|74.06|73.76|74.06|73.76|74.06|73.76|74.05|73.75|3
1732012900000|2024-11-19 10:41:40|74.08|73.78|74.11|73.81|74.12|73.82|74.08|73.78|10
1732012920000|2024-11-19 10:42:00|74.08|73.78|74.03|73.73|74.09|73.79|74.03|73.73|8
1732012930000|2024-11-19 10:42:10|74.04|73.74|74.01|73.71|74.04|73.74|74.01|73.71|3
1732012940000|2024-11-19 10:42:20|74|73.7|73.95|73.65|74|73.7|73.95|73.65|4
1732012950000|2024-11-19 10:42:30|73.94|73.64|73.94|73.64|73.94|73.64|73.94|73.64|1
1732012960000|2024-11-19 10:42:40|73.92|73.62|73.88|73.58|73.92|73.62|73.83|73.53|12
1732012970000|2024-11-19 10:42:50|73.85|73.55|73.85|73.55|73.85|73.55|73.85|73.55|1
1732012980000|2024-11-19 10:43:00|73.86|73.56|73.89|73.59|73.9|73.6|73.86|73.56|5
1732012990000|2024-11-19 10:43:10|73.9|73.6|73.9|73.6|73.9|73.6|73.9|73.6|1
1732013000000|2024-11-19 10:43:20|73.93|73.63|73.93|73.63|73.94|73.64|73.92|73.62|4
1732013010000|2024-11-19 10:43:30|73.94|73.64|73.95|73.65|73.95|73.65|73.94|73.64|2
1732013020000|2024-11-19 10:43:40|73.97|73.67|74.03|73.73|74.04|73.74|73.96|73.66|10
1732013030000|2024-11-19 10:43:50|74.04|73.74|74.08|73.78|74.08|73.78|74.04|73.74|5
1732013040000|2024-11-19 10:44:00|74.09|73.79|74.11|73.81|74.12|73.82|74.09|73.79|5
1732013050000|2024-11-19 10:44:10|74.08|73.78|74.06|73.76|74.08|73.78|74.05|73.75|7
1732013070000|2024-11-19 10:44:30|74.05|73.75|74.06|73.76|74.06|73.76|74.05|73.75|2
1732013080000|2024-11-19 10:44:40|74.07|73.77|74.09|73.79|74.09|73.79|74.06|73.76|3
1732013090000|2024-11-19 10:44:50|74.1|73.8|74.09|73.79|74.1|73.8|74.08|73.78|6
1732013100000|2024-11-19 10:45:00|74.07|73.77|74.07|73.77|74.07|73.77|74.06|73.76|3
1732013110000|2024-11-19 10:45:10|74.08|73.78|74.06|73.76|74.08|73.78|74.04|73.74|7
1732013120000|2024-11-19 10:45:20|74.07|73.77|74.08|73.78|74.08|73.78|74.07|73.77|2
1732013130000|2024-11-19 10:45:30|74.07|73.77|74.08|73.78|74.08|73.78|74.06|73.76|4
1732013140000|2024-11-19 10:45:40|74.09|73.79|74.11|73.81|74.12|73.82|74.09|73.79|7
1732013150000|2024-11-19 10:45:50|74.12|73.82|74.11|73.81|74.12|73.82|74.11|73.81|2
1732013160000|2024-11-19 10:46:00|74.1|73.8|74.07|73.77|74.1|73.8|74.07|73.77|6
1732013170000|2024-11-19 10:46:10|74.06|73.76|74.05|73.75|74.06|73.76|74.05|73.75|4
1732013290000|2024-11-19 10:48:10|74.21|73.91|74.19|73.89|74.21|73.91|74.19|73.89|3
1732013300000|2024-11-19 10:48:20|74.18|73.88|74.1|73.8|74.18|73.88|74.1|73.8|6
1732013310000|2024-11-19 10:48:30|74.11|73.81|74.14|73.84|74.14|73.84|74.11|73.81|4
1732013320000|2024-11-19 10:48:40|74.15|73.85|74.13|73.83|74.15|73.85|74.13|73.83|3
1732013330000|2024-11-19 10:48:50|74.14|73.84|74.17|73.87|74.17|73.87|74.14|73.84|4
1732013340000|2024-11-19 10:49:00|74.18|73.88|74.16|73.86|74.18|73.88|74.16|73.86|2
1732013350000|2024-11-19 10:49:10|74.17|73.87|74.18|73.88|74.18|73.88|74.17|73.87|2
1732013360000|2024-11-19 10:49:20|74.17|73.87|74.15|73.85|74.17|73.87|74.15|73.85|3
1732013370000|2024-11-19 10:49:30|74.16|73.86|74.19|73.89|74.19|73.89|74.16|73.86|4
1732013380000|2024-11-19 10:49:40|74.18|73.88|74.19|73.89|74.19|73.89|74.18|73.88|2
1732013390000|2024-11-19 10:49:50|74.17|73.87|74.14|73.84|74.18|73.88|74.14|73.84|4
1732013400000|2024-11-19 10:50:00|74.16|73.86|74.14|73.84|74.16|73.86|74.14|73.84|3
1732013410000|2024-11-19 10:50:10|74.15|73.85|74.18|73.88|74.18|73.88|74.15|73.85|3
1732013420000|2024-11-19 10:50:20|74.19|73.89|74.2|73.9|74.2|73.9|74.17|73.87|5
1732013430000|2024-11-19 10:50:30|74.19|73.89|74.21|73.91|74.22|73.92|74.19|73.89|4
1732013440000|2024-11-19 10:50:40|74.2|73.9|74.2|73.9|74.21|73.91|74.19|73.89|4
1732013450000|2024-11-19 10:50:50|74.21|73.91|74.2|73.9|74.21|73.91|74.2|73.9|2
1732013460000|2024-11-19 10:51:00|74.21|73.91|74.25|73.95|74.25|73.95|74.2|73.9|8
1732013470000|2024-11-19 10:51:10|74.24|73.94|74.24|73.94|74.24|73.94|74.24|73.94|1
1732013520000|2024-11-19 10:52:00|74.19|73.89|74.14|73.84|74.19|73.89|74.14|73.84|4
1732013530000|2024-11-19 10:52:10|74.15|73.85|74.13|73.83|74.15|73.85|74.13|73.83|3
1732013540000|2024-11-19 10:52:20|74.12|73.82|74.12|73.82|74.13|73.83|74.1|73.8|7
1732013550000|2024-11-19 10:52:30|74.13|73.83|74.17|73.87|74.17|73.87|74.13|73.83|5
1732013560000|2024-11-19 10:52:40|74.16|73.86|74.18|73.88|74.18|73.88|74.15|73.85|5
1732013570000|2024-11-19 10:52:50|74.17|73.87|74.18|73.88|74.18|73.88|74.16|73.86|4
1732013580000|2024-11-19 10:53:00|74.19|73.89|74.2|73.9|74.2|73.9|74.18|73.88|4
1732013590000|2024-11-19 10:53:10|74.19|73.89|74.19|73.89|74.19|73.89|74.19|73.89|1
1732013600000|2024-11-19 10:53:20|74.2|73.9|74.17|73.87|74.21|73.91|74.16|73.86|7
1732013610000|2024-11-19 10:53:30|74.16|73.86|74.13|73.83|74.16|73.86|74.13|73.83|4
1732013620000|2024-11-19 10:53:40|74.12|73.82|74.11|73.81|74.12|73.82|74.11|73.81|4
1732013630000|2024-11-19 10:53:50|74.12|73.82|74.12|73.82|74.13|73.83|74.1|73.8|6
1732013640000|2024-11-19 10:54:00|74.11|73.81|74.1|73.8|74.11|73.81|74.1|73.8|2
1732013650000|2024-11-19 10:54:10|74.12|73.82|74.12|73.82|74.12|73.82|74.12|73.82|1
1732013660000|2024-11-19 10:54:20|74.11|73.81|74.12|73.82|74.12|73.82|74.1|73.8|6
1732013670000|2024-11-19 10:54:30|74.11|73.81|74.11|73.81|74.11|73.81|74.1|73.8|5
1732013680000|2024-11-19 10:54:40|74.1|73.8|74.12|73.82|74.12|73.82|74.1|73.8|3
1732013690000|2024-11-19 10:54:50|74.13|73.83|74.09|73.79|74.13|73.83|74.08|73.78|6
1732013700000|2024-11-19 10:55:00|74.08|73.78|74.08|73.78|74.08|73.78|74.08|73.78|1
1732013710000|2024-11-19 10:55:10|74.09|73.79|74.09|73.79|74.09|73.79|74.08|73.78|5
1732013720000|2024-11-19 10:55:20|74.08|73.78|74.09|73.79|74.09|73.79|74.08|73.78|2
1732013730000|2024-11-19 10:55:30|74.08|73.78|74.08|73.78|74.08|73.78|74.08|73.78|1
1732013740000|2024-11-19 10:55:40|74.07|73.77|74.07|73.77|74.07|73.77|74.07|73.77|1
1732013760000|2024-11-19 10:56:00|74.08|73.78|74.03|73.73|74.08|73.78|74.03|73.73|5
1732013770000|2024-11-19 10:56:10|74.04|73.74|74.04|73.74|74.07|73.77|74.03|73.73|11
1732013780000|2024-11-19 10:56:20|74.05|73.75|74.03|73.73|74.05|73.75|74.03|73.73|5
1732013790000|2024-11-19 10:56:30|74.02|73.72|74.04|73.74|74.04|73.74|74.02|73.72|3
1732013800000|2024-11-19 10:56:40|74.03|73.73|74.07|73.77|74.07|73.77|74.03|73.73|5
1732013810000|2024-11-19 10:56:50|74.08|73.78|74.07|73.77|74.08|73.78|74.06|73.76|4
1732013820000|2024-11-19 10:57:00|74.06|73.76|74.08|73.78|74.08|73.78|74.05|73.75|5
1732013830000|2024-11-19 10:57:10|74.09|73.79|74.08|73.78|74.1|73.8|74.08|73.78|3
1732013840000|2024-11-19 10:57:20|74.1|73.8|74.12|73.82|74.12|73.82|74.1|73.8|3
1732013850000|2024-11-19 10:57:30|74.13|73.83|74.12|73.82|74.14|73.84|74.12|73.82|4
1732013860000|2024-11-19 10:57:40|74.13|73.83|74.14|73.84|74.14|73.84|74.13|73.83|2
1732013870000|2024-11-19 10:57:50|74.15|73.85|74.15|73.85|74.15|73.85|74.12|73.82|4
1732013880000|2024-11-19 10:58:00|74.16|73.86|74.19|73.89|74.19|73.89|74.16|73.86|3
1732013890000|2024-11-19 10:58:10|74.18|73.88|74.17|73.87|74.18|73.88|74.16|73.86|5
1732013900000|2024-11-19 10:58:20|74.18|73.88|74.2|73.9|74.2|73.9|74.18|73.88|3
1732013910000|2024-11-19 10:58:30|74.19|73.89|74.19|73.89|74.19|73.89|74.19|73.89|1
1732013920000|2024-11-19 10:58:40|74.18|73.88|74.22|73.92|74.22|73.92|74.18|73.88|5
1732013930000|2024-11-19 10:58:50|74.21|73.91|74.21|73.91|74.21|73.91|74.21|73.91|1
1732013940000|2024-11-19 10:59:00|74.22|73.92|74.22|73.92|74.22|73.92|74.22|73.92|1
1732013950000|2024-11-19 10:59:10|74.21|73.91|74.2|73.9|74.21|73.91|74.2|73.9|2
1732013960000|2024-11-19 10:59:20|74.22|73.92|74.24|73.94|74.24|73.94|74.22|73.92|3
1732013970000|2024-11-19 10:59:30|74.23|73.93|74.05|73.75|74.23|73.93|74.05|73.75|6
1732013980000|2024-11-19 10:59:40|74.06|73.76|74.06|73.76|74.06|73.76|74.06|73.76|1
1732013990000|2024-11-19 10:59:50|74.07|73.77|74.08|73.78|74.08|73.78|74.06|73.76|8
1732014000000|2024-11-19 11:00:00|74.07|73.77|74.08|73.78|74.08|73.78|74.07|73.77|4
1732014010000|2024-11-19 11:00:10|74.09|73.79|74.13|73.83|74.13|73.83|74.09|73.79|4
1732014020000|2024-11-19 11:00:20|74.15|73.85|74.13|73.83|74.15|73.85|74.12|73.82|5
1732014030000|2024-11-19 11:00:30|74.12|73.82|74.12|73.82|74.14|73.84|74.12|73.82|5
1732014040000|2024-11-19 11:00:40|74.13|73.83|74.12|73.82|74.14|73.84|74.12|73.82|4
1732014050000|2024-11-19 11:00:50|74.1|73.8|74.07|73.77|74.1|73.8|74.06|73.76|8
1732014060000|2024-11-19 11:01:00|74.06|73.76|74.09|73.79|74.09|73.79|74.06|73.76|6
1732014070000|2024-11-19 11:01:10|74.08|73.78|74.09|73.79|74.09|73.79|74.08|73.78|4
1732014080000|2024-11-19 11:01:20|74.1|73.8|74.11|73.81|74.11|73.81|74.1|73.8|4
1732014090000|2024-11-19 11:01:30|74.12|73.82|74.13|73.83|74.14|73.84|74.11|73.81|6
1732014100000|2024-11-19 11:01:40|74.11|73.81|74.11|73.81|74.11|73.81|74.1|73.8|3
1732014110000|2024-11-19 11:01:50|74.12|73.82|74.11|73.81|74.12|73.82|74.11|73.81|2
1732014120000|2024-11-19 11:02:00|74.12|73.82|74.13|73.83|74.13|73.83|74.12|73.82|2
1732014130000|2024-11-19 11:02:10|74.12|73.82|74.12|73.82|74.12|73.82|74.11|73.81|3
1732014140000|2024-11-19 11:02:20|74.11|73.81|74.1|73.8|74.11|73.81|74.1|73.8|2
1732014150000|2024-11-19 11:02:30|74.09|73.79|74.06|73.76|74.09|73.79|74.06|73.76|4
1732014160000|2024-11-19 11:02:40|74.07|73.77|74.06|73.76|74.07|73.77|74.06|73.76|2
1732014170000|2024-11-19 11:02:50|74.07|73.77|74.08|73.78|74.08|73.78|74.07|73.77|2
1732014180000|2024-11-19 11:03:00|74.09|73.79|74.08|73.78|74.09|73.79|74.07|73.77|3
1732014190000|2024-11-19 11:03:10|74.07|73.77|74.04|73.74|74.07|73.77|74.04|73.74|7
1732014200000|2024-11-19 11:03:20|74.03|73.73|74.06|73.76|74.07|73.77|74.03|73.73|8
1732014210000|2024-11-19 11:03:30|74.07|73.77|74.09|73.79|74.09|73.79|74.06|73.76|5
1732014220000|2024-11-19 11:03:40|74.08|73.78|74.08|73.78|74.08|73.78|74.07|73.77|5
1732014240000|2024-11-19 11:04:00|74.09|73.79|74.07|73.77|74.09|73.79|74.07|73.77|2
1732014250000|2024-11-19 11:04:10|74.06|73.76|74.07|73.77|74.08|73.78|74.06|73.76|4
1732014260000|2024-11-19 11:04:20|74.08|73.78|74.07|73.77|74.08|73.78|74.07|73.77|2
1732014270000|2024-11-19 11:04:30|74.08|73.78|74.07|73.77|74.08|73.78|74.07|73.77|2
1732014280000|2024-11-19 11:04:40|74.06|73.76|74.04|73.74|74.07|73.77|74.04|73.74|4
1732014290000|2024-11-19 11:04:50|74.03|73.73|74.05|73.75|74.06|73.76|74.03|73.73|5
1732014300000|2024-11-19 11:05:00|74.03|73.73|74.05|73.75|74.05|73.75|74.03|73.73|5
1732014310000|2024-11-19 11:05:10|74.04|73.74|74.05|73.75|74.05|73.75|74.04|73.74|2
1732014320000|2024-11-19 11:05:20|74.06|73.76|74.08|73.78|74.08|73.78|74.06|73.76|3
1732014330000|2024-11-19 11:05:30|74.07|73.77|74.08|73.78|74.08|73.78|74.07|73.77|2
1732014340000|2024-11-19 11:05:40|74.07|73.77|74.06|73.76|74.07|73.77|74.06|73.76|2
1732014350000|2024-11-19 11:05:50|74.07|73.77|74.06|73.76|74.07|73.77|74.06|73.76|2
1732014360000|2024-11-19 11:06:00|74.05|73.75|74.07|73.77|74.07|73.77|74.05|73.75|2
1732014370000|2024-11-19 11:06:10|74.05|73.75|74.08|73.78|74.08|73.78|74.05|73.75|4
1732014380000|2024-11-19 11:06:20|74.09|73.79|74.12|73.82|74.12|73.82|74.09|73.79|4
1732014390000|2024-11-19 11:06:30|74.1|73.8|74.1|73.8|74.1|73.8|74.1|73.8|1
1732014400000|2024-11-19 11:06:40|74.09|73.79|74.11|73.81|74.12|73.82|74.09|73.79|4
1732014410000|2024-11-19 11:06:50|74.1|73.8|74.08|73.78|74.1|73.8|74.08|73.78|3
1732014420000|2024-11-19 11:07:00|74.09|73.79|74.09|73.79|74.1|73.8|74.09|73.79|3
1732014430000|2024-11-19 11:07:10|74.1|73.8|74.1|73.8|74.1|73.8|74.1|73.8|1
1732014440000|2024-11-19 11:07:20|74.09|73.79|74.09|73.79|74.09|73.79|74.09|73.79|1
1732014450000|2024-11-19 11:07:30|74.08|73.78|74.08|73.78|74.08|73.78|74.08|73.78|1
1732014460000|2024-11-19 11:07:40|74.07|73.77|74.05|73.75|74.07|73.77|74.05|73.75|2
1732014470000|2024-11-19 11:07:50|74.04|73.74|74.04|73.74|74.04|73.74|74.03|73.73|3
1732014480000|2024-11-19 11:08:00|74.05|73.75|74.04|73.74|74.05|73.75|74.04|73.74|2
1732014490000|2024-11-19 11:08:10|74.03|73.73|74.03|73.73|74.04|73.74|74.03|73.73|3
1732014500000|2024-11-19 11:08:20|74.01|73.71|74|73.7|74.01|73.71|74|73.7|2
1732014510000|2024-11-19 11:08:30|73.97|73.67|73.97|73.67|73.97|73.67|73.97|73.67|1
1732014520000|2024-11-19 11:08:40|73.98|73.68|74|73.7|74|73.7|73.98|73.68|2
1732014560000|2024-11-19 11:09:20|73.97|73.67|73.94|73.64|73.97|73.67|73.94|73.64|2
1732014570000|2024-11-19 11:09:30|73.92|73.62|73.92|73.62|73.92|73.62|73.92|73.62|1
1732014580000|2024-11-19 11:09:40|73.91|73.61|73.91|73.61|73.92|73.62|73.91|73.61|3
1732014590000|2024-11-19 11:09:50|73.92|73.62|73.89|73.59|73.92|73.62|73.89|73.59|3
1732014600000|2024-11-19 11:10:00|73.9|73.6|73.89|73.59|73.9|73.6|73.88|73.58|3
1732014610000|2024-11-19 11:10:10|73.9|73.6|73.91|73.61|73.91|73.61|73.9|73.6|2
1732014620000|2024-11-19 11:10:20|73.9|73.6|73.96|73.66|73.96|73.66|73.9|73.6|6
1732014630000|2024-11-19 11:10:30|73.97|73.67|73.98|73.68|73.99|73.69|73.96|73.66|8
1732014640000|2024-11-19 11:10:40|74|73.7|73.99|73.69|74|73.7|73.99|73.69|2
1732014660000|2024-11-19 11:11:00|73.97|73.67|73.93|73.63|73.97|73.67|73.93|73.63|3
1732014670000|2024-11-19 11:11:10|73.92|73.62|73.89|73.59|73.92|73.62|73.89|73.59|2
1732014680000|2024-11-19 11:11:20|73.9|73.6|73.9|73.6|73.91|73.61|73.9|73.6|3
1732014690000|2024-11-19 11:11:30|73.91|73.61|73.92|73.62|73.92|73.62|73.91|73.61|2
1732014700000|2024-11-19 11:11:40|73.93|73.63|73.95|73.65|73.95|73.65|73.93|73.63|2
1732014710000|2024-11-19 11:11:50|73.96|73.66|73.97|73.67|73.97|73.67|73.95|73.65|3
1732014720000|2024-11-19 11:12:00|73.95|73.65|73.93|73.63|73.95|73.65|73.93|73.63|2
1732014730000|2024-11-19 11:12:10|73.91|73.61|73.89|73.59|73.91|73.61|73.89|73.59|3
1732014740000|2024-11-19 11:12:20|73.9|73.6|73.89|73.59|73.9|73.6|73.89|73.59|4
1732014750000|2024-11-19 11:12:30|73.9|73.6|73.9|73.6|73.91|73.61|73.9|73.6|3
1732014760000|2024-11-19 11:12:40|73.91|73.61|73.92|73.62|73.92|73.62|73.91|73.61|2
1732014770000|2024-11-19 11:12:50|73.93|73.63|73.94|73.64|73.94|73.64|73.93|73.63|2
1732014780000|2024-11-19 11:13:00|73.95|73.65|73.97|73.67|73.97|73.67|73.95|73.65|5
1732014790000|2024-11-19 11:13:10|73.96|73.66|73.97|73.67|73.97|73.67|73.96|73.66|2
1732014800000|2024-11-19 11:13:20|73.99|73.69|73.99|73.69|73.99|73.69|73.99|73.69|1
1732014810000|2024-11-19 11:13:30|73.98|73.68|74.04|73.74|74.04|73.74|73.98|73.68|7
1732014820000|2024-11-19 11:13:40|74.05|73.75|74.06|73.76|74.06|73.76|74.04|73.74|3
1732014830000|2024-11-19 11:13:50|74.07|73.77|74.06|73.76|74.08|73.78|74.06|73.76|3
1732014840000|2024-11-19 11:14:00|74.07|73.77|74.07|73.77|74.07|73.77|74.07|73.77|1
1732014850000|2024-11-19 11:14:10|74.05|73.75|74.03|73.73|74.05|73.75|74.01|73.71|6
1732014860000|2024-11-19 11:14:20|73.99|73.69|73.96|73.66|73.99|73.69|73.95|73.65|5
1732014870000|2024-11-19 11:14:30|73.95|73.65|73.93|73.63|73.95|73.65|73.93|73.63|3
1732014880000|2024-11-19 11:14:40|73.94|73.64|73.94|73.64|73.94|73.64|73.94|73.64|1
1732014890000|2024-11-19 11:14:50|73.95|73.65|73.96|73.66|73.96|73.66|73.95|73.65|2
1732014900000|2024-11-19 11:15:00|73.97|73.67|74|73.7|74.01|73.71|73.97|73.67|6
1732014910000|2024-11-19 11:15:10|73.99|73.69|74.02|73.72|74.02|73.72|73.99|73.69|3
1732014920000|2024-11-19 11:15:20|74.03|73.73|74.02|73.72|74.04|73.74|74.02|73.72|4
1732014930000|2024-11-19 11:15:30|74.03|73.73|74.02|73.72|74.03|73.73|74.01|73.71|4
1732014940000|2024-11-19 11:15:40|74.03|73.73|74.02|73.72|74.03|73.73|74.02|73.72|2
1732014960000|2024-11-19 11:16:00|74.01|73.71|74.02|73.72|74.02|73.72|74.01|73.71|2
1732014970000|2024-11-19 11:16:10|74.01|73.71|74.02|73.72|74.02|73.72|74.01|73.71|2
1732014980000|2024-11-19 11:16:20|74.03|73.73|74.04|73.74|74.04|73.74|74.03|73.73|2
1732014990000|2024-11-19 11:16:30|74.08|73.78|74.16|73.86|74.16|73.86|74.08|73.78|8
1732015000000|2024-11-19 11:16:40|74.14|73.84|74.14|73.84|74.14|73.84|74.14|73.84|1
1732015010000|2024-11-19 11:16:50|74.13|73.83|74.13|73.83|74.13|73.83|74.13|73.83|1
1732015020000|2024-11-19 11:17:00|74.12|73.82|74.1|73.8|74.13|73.83|74.1|73.8|4
1732015030000|2024-11-19 11:17:10|74.08|73.78|74.08|73.78|74.08|73.78|74.08|73.78|1
1732015050000|2024-11-19 11:17:30|74.06|73.76|74.02|73.72|74.06|73.76|74.02|73.72|4
1732015060000|2024-11-19 11:17:40|74|73.7|73.89|73.59|74|73.7|73.87|73.57|11
1732015070000|2024-11-19 11:17:50|73.9|73.6|73.88|73.58|73.91|73.61|73.88|73.58|5
1732015080000|2024-11-19 11:18:00|73.89|73.59|73.88|73.58|73.91|73.61|73.88|73.58|8
1732015090000|2024-11-19 11:18:10|73.87|73.57|73.82|73.52|73.87|73.57|73.82|73.52|5
1732015100000|2024-11-19 11:18:20|73.81|73.51|73.79|73.49|73.81|73.51|73.78|73.48|14
1732015110000|2024-11-19 11:18:30|73.8|73.5|73.8|73.5|73.8|73.5|73.79|73.49|5
1732015120000|2024-11-19 11:18:40|73.79|73.49|73.81|73.51|73.84|73.54|73.79|73.49|6
1732015130000|2024-11-19 11:18:50|73.82|73.52|73.84|73.54|73.84|73.54|73.82|73.52|5
1732015140000|2024-11-19 11:19:00|73.83|73.53|73.87|73.57|73.88|73.58|73.82|73.52|10
1732015150000|2024-11-19 11:19:10|73.86|73.56|73.86|73.56|73.87|73.57|73.84|73.54|6
1732015160000|2024-11-19 11:19:20|73.88|73.58|73.86|73.56|73.88|73.58|73.84|73.54|7
1732015170000|2024-11-19 11:19:30|73.87|73.57|73.87|73.57|73.88|73.58|73.87|73.57|3
1732015180000|2024-11-19 11:19:40|73.86|73.56|73.78|73.48|73.86|73.56|73.78|73.48|5
1732015190000|2024-11-19 11:19:50|73.74|73.44|73.71|73.41|73.74|73.44|73.71|73.41|4
1732015200000|2024-11-19 11:20:00|73.72|73.42|73.73|73.43|73.74|73.44|73.72|73.42|4
1732015210000|2024-11-19 11:20:10|73.74|73.44|73.82|73.52|73.82|73.52|73.74|73.44|7
1732015220000|2024-11-19 11:20:20|73.83|73.53|73.75|73.45|73.83|73.53|73.75|73.45|11
1732015230000|2024-11-19 11:20:30|73.73|73.43|73.76|73.46|73.76|73.46|73.72|73.42|16
1732015240000|2024-11-19 11:20:40|73.75|73.45|73.74|73.44|73.75|73.45|73.74|73.44|2
1732015340000|2024-11-19 11:22:20|73.77|73.47|73.77|73.47|73.79|73.49|73.77|73.47|4
1732015350000|2024-11-19 11:22:30|73.76|73.46|73.71|73.41|73.76|73.46|73.71|73.41|6
1732015360000|2024-11-19 11:22:40|73.7|73.4|73.62|73.32|73.73|73.43|73.58|73.28|15
1732015370000|2024-11-19 11:22:50|73.63|73.33|73.63|73.33|73.65|73.35|73.63|73.33|5
1732015380000|2024-11-19 11:23:00|73.62|73.32|73.64|73.34|73.64|73.34|73.6|73.3|7
1732015390000|2024-11-19 11:23:10|73.63|73.33|73.63|73.33|73.63|73.33|73.62|73.32|3
1732015410000|2024-11-19 11:23:30|73.62|73.32|73.58|73.28|73.62|73.32|73.58|73.28|5
1732015420000|2024-11-19 11:23:40|73.57|73.27|73.58|73.28|73.58|73.28|73.55|73.25|6
1732015430000|2024-11-19 11:23:50|73.57|73.27|73.58|73.28|73.59|73.29|73.57|73.27|4
1732015440000|2024-11-19 11:24:00|73.57|73.27|73.51|73.21|73.57|73.27|73.49|73.19|11
1732015450000|2024-11-19 11:24:10|73.5|73.2|73.45|73.15|73.5|73.2|73.4|73.1|11
1732015460000|2024-11-19 11:24:20|73.46|73.16|73.47|73.17|73.47|73.17|73.44|73.14|7
1732015470000|2024-11-19 11:24:30|73.46|73.16|73.45|73.15|73.48|73.18|73.45|73.15|8
1732015480000|2024-11-19 11:24:40|73.43|73.13|73.45|73.15|73.45|73.15|73.4|73.1|6
1732015490000|2024-11-19 11:24:50|73.47|73.17|73.44|73.14|73.47|73.17|73.42|73.12|10
1732015500000|2024-11-19 11:25:00|73.45|73.15|73.44|73.14|73.49|73.19|73.44|73.14|14
1732015510000|2024-11-19 11:25:10|73.45|73.15|73.4|73.1|73.47|73.17|73.4|73.1|11
1732015520000|2024-11-19 11:25:20|73.39|73.09|73.34|73.04|73.39|73.09|73.34|73.04|10
1732015530000|2024-11-19 11:25:30|73.33|73.03|73.34|73.04|73.36|73.06|73.33|73.03|9
1732015540000|2024-11-19 11:25:40|73.33|73.03|73.3|73|73.33|73.03|73.3|73|8
1732015550000|2024-11-19 11:25:50|73.31|73.01|73.35|73.05|73.35|73.05|73.31|73.01|9
1732015560000|2024-11-19 11:26:00|73.34|73.04|73.35|73.05|73.36|73.06|73.34|73.04|4
1732015570000|2024-11-19 11:26:10|73.36|73.06|73.36|73.06|73.36|73.06|73.35|73.05|3
1732015580000|2024-11-19 11:26:20|73.35|73.05|73.35|73.05|73.36|73.06|73.35|73.05|5
1732015590000|2024-11-19 11:26:30|73.34|73.04|73.36|73.06|73.36|73.06|73.34|73.04|3
1732015600000|2024-11-19 11:26:40|73.35|73.05|73.33|73.03|73.36|73.06|73.33|73.03|4
1732015610000|2024-11-19 11:26:50|73.32|73.02|73.32|73.02|73.32|73.02|73.32|73.02|1
1732015620000|2024-11-19 11:27:00|73.3|73|73.25|72.95|73.3|73|73.24|72.94|8
1732015630000|2024-11-19 11:27:10|73.24|72.94|73.2|72.9|73.24|72.94|73.2|72.9|7
1732015640000|2024-11-19 11:27:20|73.22|72.92|73.22|72.92|73.22|72.92|73.22|72.92|1
1732015650000|2024-11-19 11:27:30|73.23|72.93|73.27|72.97|73.27|72.97|73.22|72.92|11
1732015660000|2024-11-19 11:27:40|73.28|72.98|73.28|72.98|73.29|72.99|73.26|72.96|7
1732015670000|2024-11-19 11:27:50|73.27|72.97|73.26|72.96|73.27|72.97|73.26|72.96|4
1732015680000|2024-11-19 11:28:00|73.27|72.97|73.25|72.95|73.28|72.98|73.25|72.95|5
1732015690000|2024-11-19 11:28:10|73.24|72.94|73.22|72.92|73.24|72.94|73.22|72.92|5
1732015700000|2024-11-19 11:28:20|73.23|72.93|73.22|72.92|73.23|72.93|73.21|72.91|4
1732015710000|2024-11-19 11:28:30|73.23|72.93|73.23|72.93|73.24|72.94|73.23|72.93|5
1732015720000|2024-11-19 11:28:40|73.24|72.94|73.23|72.93|73.24|72.94|73.23|72.93|2
1732015730000|2024-11-19 11:28:50|73.22|72.92|73.22|72.92|73.22|72.92|73.21|72.91|3
1732015740000|2024-11-19 11:29:00|73.23|72.93|73.23|72.93|73.23|72.93|73.23|72.93|1
1732015750000|2024-11-19 11:29:10|73.22|72.92|73.22|72.92|73.22|72.92|73.22|72.92|1
1732015760000|2024-11-19 11:29:20|73.23|72.93|73.23|72.93|73.23|72.93|73.23|72.93|1
1732015770000|2024-11-19 11:29:30|73.22|72.92|73.2|72.9|73.22|72.92|73.19|72.89|4
1732015780000|2024-11-19 11:29:40|73.21|72.91|73.23|72.93|73.23|72.93|73.21|72.91|5
1732015790000|2024-11-19 11:29:50|73.22|72.92|73.22|72.92|73.22|72.92|73.21|72.91|5
1732015800000|2024-11-19 11:30:00|73.21|72.91|73.25|72.95|73.25|72.95|73.21|72.91|9
1732015810000|2024-11-19 11:30:10|73.26|72.96|73.27|72.97|73.31|73.01|73.26|72.96|13
1732015820000|2024-11-19 11:30:20|73.26|72.96|73.21|72.91|73.27|72.97|73.21|72.91|13
1732015830000|2024-11-19 11:30:30|73.2|72.9|73.19|72.89|73.21|72.91|73.19|72.89|8
1732015840000|2024-11-19 11:30:40|73.2|72.9|73.19|72.89|73.2|72.9|73.19|72.89|4
1732015850000|2024-11-19 11:30:50|73.21|72.91|73.22|72.92|73.23|72.93|73.21|72.91|6
1732015860000|2024-11-19 11:31:00|73.21|72.91|73.24|72.94|73.25|72.95|73.21|72.91|7
1732015870000|2024-11-19 11:31:10|73.23|72.93|73.18|72.88|73.23|72.93|73.18|72.88|5
1732015880000|2024-11-19 11:31:20|73.2|72.9|73.21|72.91|73.21|72.91|73.19|72.89|4
1732015890000|2024-11-19 11:31:30|73.2|72.9|73.2|72.9|73.2|72.9|73.19|72.89|3
1732015900000|2024-11-19 11:31:40|73.21|72.91|73.21|72.91|73.21|72.91|73.21|72.91|1
1732015910000|2024-11-19 11:31:50|73.22|72.92|73.24|72.94|73.25|72.95|73.21|72.91|8
1732015920000|2024-11-19 11:32:00|73.25|72.95|73.24|72.94|73.28|72.98|73.24|72.94|7
1732015930000|2024-11-19 11:32:10|73.23|72.93|73.23|72.93|73.24|72.94|73.22|72.92|7
1732015940000|2024-11-19 11:32:20|73.24|72.94|73.24|72.94|73.24|72.94|73.23|72.93|5
1732015960000|2024-11-19 11:32:40|73.25|72.95|73.27|72.97|73.27|72.97|73.24|72.94|11
1732015970000|2024-11-19 11:32:50|73.28|72.98|73.24|72.94|73.28|72.98|73.24|72.94|6
1732015980000|2024-11-19 11:33:00|73.25|72.95|73.24|72.94|73.27|72.97|73.24|72.94|6
1732015990000|2024-11-19 11:33:10|73.25|72.95|73.29|72.99|73.29|72.99|73.24|72.94|9
1732016000000|2024-11-19 11:33:20|73.31|73.01|73.37|73.07|73.39|73.09|73.31|73.01|11
1732016010000|2024-11-19 11:33:30|73.38|73.08|73.42|73.12|73.42|73.12|73.38|73.08|7
1732016020000|2024-11-19 11:33:40|73.41|73.11|73.42|73.12|73.44|73.14|73.41|73.11|6
1732016030000|2024-11-19 11:33:50|73.41|73.11|73.47|73.17|73.47|73.17|73.4|73.1|6
1732016040000|2024-11-19 11:34:00|73.46|73.16|73.45|73.15|73.46|73.16|73.44|73.14|4
1732016050000|2024-11-19 11:34:10|73.44|73.14|73.44|73.14|73.45|73.15|73.44|73.14|3
1732016060000|2024-11-19 11:34:20|73.46|73.16|73.46|73.16|73.47|73.17|73.42|73.12|11
1732016070000|2024-11-19 11:34:30|73.45|73.15|73.43|73.13|73.45|73.15|73.43|73.13|3
1732016080000|2024-11-19 11:34:40|73.44|73.14|73.48|73.18|73.49|73.19|73.44|73.14|6
1732016090000|2024-11-19 11:34:50|73.47|73.17|73.47|73.17|73.47|73.17|73.44|73.14|4
1732016100000|2024-11-19 11:35:00|73.46|73.16|73.44|73.14|73.46|73.16|73.4|73.1|11
1732016110000|2024-11-19 11:35:10|73.43|73.13|73.46|73.16|73.49|73.19|73.43|73.13|8
1732016120000|2024-11-19 11:35:20|73.47|73.17|73.56|73.26|73.56|73.26|73.46|73.16|18
1732016130000|2024-11-19 11:35:30|73.6|73.3|73.46|73.16|73.61|73.31|73.46|73.16|17
1732016140000|2024-11-19 11:35:40|73.47|73.17|73.55|73.25|73.55|73.25|73.47|73.17|12
1732016150000|2024-11-19 11:35:50|73.54|73.24|73.51|73.21|73.54|73.24|73.51|73.21|6
1732016160000|2024-11-19 11:36:00|73.52|73.22|73.54|73.24|73.54|73.24|73.52|73.22|3
1732016170000|2024-11-19 11:36:10|73.55|73.25|73.53|73.23|73.55|73.25|73.53|73.23|2
1732016180000|2024-11-19 11:36:20|73.54|73.24|73.6|73.3|73.6|73.3|73.54|73.24|5
1732016190000|2024-11-19 11:36:30|73.61|73.31|73.66|73.36|73.68|73.38|73.61|73.31|8
1732016200000|2024-11-19 11:36:40|73.67|73.37|73.7|73.4|73.7|73.4|73.67|73.37|6
1732016210000|2024-11-19 11:36:50|73.69|73.39|73.67|73.37|73.7|73.4|73.67|73.37|6
1732016220000|2024-11-19 11:37:00|73.66|73.36|73.6|73.3|73.66|73.36|73.6|73.3|4
1732016230000|2024-11-19 11:37:10|73.59|73.29|73.59|73.29|73.62|73.32|73.58|73.28|7
1732016240000|2024-11-19 11:37:20|73.6|73.3|73.62|73.32|73.62|73.32|73.59|73.29|5
1732016250000|2024-11-19 11:37:30|73.63|73.33|73.64|73.34|73.66|73.36|73.63|73.33|7
1732016260000|2024-11-19 11:37:40|73.63|73.33|73.56|73.26|73.63|73.33|73.56|73.26|7
1732016270000|2024-11-19 11:37:50|73.57|73.27|73.55|73.25|73.59|73.29|73.55|73.25|8
1732016280000|2024-11-19 11:38:00|73.54|73.24|73.53|73.23|73.54|73.24|73.53|73.23|2
1732016290000|2024-11-19 11:38:10|73.54|73.24|73.56|73.26|73.56|73.26|73.54|73.24|6
1732016300000|2024-11-19 11:38:20|73.59|73.29|73.67|73.37|73.67|73.37|73.59|73.29|3
1732016310000|2024-11-19 11:38:30|73.68|73.38|73.69|73.39|73.69|73.39|73.68|73.38|2
1732016320000|2024-11-19 11:38:40|73.68|73.38|73.65|73.35|73.68|73.38|73.65|73.35|6
1732016330000|2024-11-19 11:38:50|73.66|73.36|73.65|73.35|73.66|73.36|73.65|73.35|2
1732016340000|2024-11-19 11:39:00|73.64|73.34|73.65|73.35|73.65|73.35|73.64|73.34|4
1732016350000|2024-11-19 11:39:10|73.66|73.36|73.67|73.37|73.67|73.37|73.64|73.34|6
1732016360000|2024-11-19 11:39:20|73.71|73.41|73.73|73.43|73.75|73.45|73.71|73.41|5
1732016370000|2024-11-19 11:39:30|73.71|73.41|73.7|73.4|73.71|73.41|73.7|73.4|2
1732016380000|2024-11-19 11:39:40|73.69|73.39|73.7|73.4|73.7|73.4|73.69|73.39|4
1732016390000|2024-11-19 11:39:50|73.72|73.42|73.73|73.43|73.73|73.43|73.72|73.42|2
1732016400000|2024-11-19 11:40:00|73.74|73.44|73.73|73.43|73.74|73.44|73.73|73.43|4
1732016410000|2024-11-19 11:40:10|73.75|73.45|73.8|73.5|73.8|73.5|73.75|73.45|8
1732016420000|2024-11-19 11:40:20|73.81|73.51|73.83|73.53|73.83|73.53|73.81|73.51|3
1732016430000|2024-11-19 11:40:30|73.82|73.52|73.83|73.53|73.84|73.54|73.82|73.52|3
1732016440000|2024-11-19 11:40:40|73.82|73.52|73.82|73.52|73.85|73.55|73.82|73.52|6
1732016450000|2024-11-19 11:40:50|73.83|73.53|73.77|73.47|73.83|73.53|73.77|73.47|7
1732016460000|2024-11-19 11:41:00|73.76|73.46|73.76|73.46|73.77|73.47|73.76|73.46|3
1732016470000|2024-11-19 11:41:10|73.75|73.45|73.8|73.5|73.8|73.5|73.75|73.45|6
1732016480000|2024-11-19 11:41:20|73.81|73.51|73.81|73.51|73.82|73.52|73.81|73.51|3
1732016490000|2024-11-19 11:41:30|73.8|73.5|73.84|73.54|73.84|73.54|73.8|73.5|5
1732016500000|2024-11-19 11:41:40|73.85|73.55|73.9|73.6|73.9|73.6|73.85|73.55|6
1732016510000|2024-11-19 11:41:50|73.89|73.59|73.89|73.59|73.89|73.59|73.89|73.59|1
1732016530000|2024-11-19 11:42:10|73.9|73.6|73.88|73.58|73.91|73.61|73.88|73.58|7
1732016540000|2024-11-19 11:42:20|73.87|73.57|73.84|73.54|73.87|73.57|73.84|73.54|3
1732016550000|2024-11-19 11:42:30|73.83|73.53|73.86|73.56|73.86|73.56|73.82|73.52|5
1732016560000|2024-11-19 11:42:40|73.85|73.55|73.83|73.53|73.85|73.55|73.8|73.5|11
1732016570000|2024-11-19 11:42:50|73.82|73.52|73.8|73.5|73.82|73.52|73.79|73.49|6
1732016580000|2024-11-19 11:43:00|73.81|73.51|73.77|73.47|73.81|73.51|73.77|73.47|6
1732016590000|2024-11-19 11:43:10|73.76|73.46|73.79|73.49|73.79|73.49|73.76|73.46|4
1732016600000|2024-11-19 11:43:20|73.78|73.48|73.77|73.47|73.78|73.48|73.76|73.46|4
1732016610000|2024-11-19 11:43:30|73.76|73.46|73.73|73.43|73.76|73.46|73.71|73.41|5
1732016620000|2024-11-19 11:43:40|73.76|73.46|73.75|73.45|73.76|73.46|73.75|73.45|2
1732016630000|2024-11-19 11:43:50|73.76|73.46|73.76|73.46|73.77|73.47|73.76|73.46|3
1732016640000|2024-11-19 11:44:00|73.77|73.47|73.78|73.48|73.78|73.48|73.77|73.47|2
1732016650000|2024-11-19 11:44:10|73.77|73.47|73.77|73.47|73.77|73.47|73.77|73.47|1
1732016660000|2024-11-19 11:44:20|73.76|73.46|73.73|73.43|73.76|73.46|73.73|73.43|3
1732016670000|2024-11-19 11:44:30|73.72|73.42|73.72|73.42|73.72|73.42|73.72|73.42|1
1732016680000|2024-11-19 11:44:40|73.71|73.41|73.73|73.43|73.73|73.43|73.7|73.4|4
1732016690000|2024-11-19 11:44:50|73.72|73.42|73.74|73.44|73.74|73.44|73.72|73.42|4
1732016700000|2024-11-19 11:45:00|73.76|73.46|73.74|73.44|73.82|73.52|73.74|73.44|10
1732016710000|2024-11-19 11:45:10|73.75|73.45|73.76|73.46|73.77|73.47|73.74|73.44|6
1732016720000|2024-11-19 11:45:20|73.75|73.45|73.75|73.45|73.75|73.45|73.74|73.44|3
1732016730000|2024-11-19 11:45:30|73.74|73.44|73.72|73.42|73.74|73.44|73.71|73.41|5
1732016740000|2024-11-19 11:45:40|73.73|73.43|73.76|73.46|73.76|73.46|73.73|73.43|3
1732016750000|2024-11-19 11:45:50|73.75|73.45|73.74|73.44|73.75|73.45|73.74|73.44|4
1732016760000|2024-11-19 11:46:00|73.75|73.45|73.78|73.48|73.79|73.49|73.75|73.45|7
1732016770000|2024-11-19 11:46:10|73.77|73.47|73.77|73.47|73.78|73.48|73.77|73.47|3
1732016780000|2024-11-19 11:46:20|73.78|73.48|73.79|73.49|73.79|73.49|73.78|73.48|4
1732016790000|2024-11-19 11:46:30|73.78|73.48|73.78|73.48|73.78|73.48|73.78|73.48|1
1732016800000|2024-11-19 11:46:40|73.79|73.49|73.8|73.5|73.8|73.5|73.78|73.48|4
1732016820000|2024-11-19 11:47:00|73.79|73.49|73.79|73.49|73.81|73.51|73.79|73.49|5
1732016830000|2024-11-19 11:47:10|73.8|73.5|73.79|73.49|73.8|73.5|73.79|73.49|2
1732016840000|2024-11-19 11:47:20|73.8|73.5|73.79|73.49|73.8|73.5|73.79|73.49|2
1732016850000|2024-11-19 11:47:30|73.8|73.5|73.78|73.48|73.8|73.5|73.78|73.48|3
1732016880000|2024-11-19 11:48:00|73.79|73.49|73.81|73.51|73.81|73.51|73.79|73.49|3
1732016900000|2024-11-19 11:48:20|73.82|73.52|73.85|73.55|73.85|73.55|73.82|73.52|3
1732016910000|2024-11-19 11:48:30|73.84|73.54|73.89|73.59|73.89|73.59|73.82|73.52|7
1732016930000|2024-11-19 11:48:50|73.9|73.6|73.9|73.6|73.9|73.6|73.9|73.6|1
1732016940000|2024-11-19 11:49:00|73.91|73.61|73.89|73.59|73.91|73.61|73.89|73.59|3
1732016950000|2024-11-19 11:49:10|73.9|73.6|73.9|73.6|73.9|73.6|73.9|73.6|1
1732016960000|2024-11-19 11:49:20|73.91|73.61|73.92|73.62|73.92|73.62|73.91|73.61|4
1732016970000|2024-11-19 11:49:30|73.93|73.63|73.94|73.64|73.94|73.64|73.93|73.63|2
1732016980000|2024-11-19 11:49:40|73.93|73.63|73.92|73.62|73.93|73.63|73.92|73.62|2
1732016990000|2024-11-19 11:49:50|73.91|73.61|73.9|73.6|73.91|73.61|73.89|73.59|4
1732017000000|2024-11-19 11:50:00|73.89|73.59|73.9|73.6|73.9|73.6|73.89|73.59|2
1732017010000|2024-11-19 11:50:10|73.89|73.59|73.89|73.59|73.89|73.59|73.89|73.59|1
1732017020000|2024-11-19 11:50:20|73.91|73.61|73.92|73.62|73.92|73.62|73.9|73.6|8
1732017030000|2024-11-19 11:50:30|73.93|73.63|73.93|73.63|73.95|73.65|73.93|73.63|5
1732017040000|2024-11-19 11:50:40|73.92|73.62|73.88|73.58|73.92|73.62|73.88|73.58|5
1732017050000|2024-11-19 11:50:50|73.87|73.57|73.85|73.55|73.87|73.57|73.85|73.55|3
1732017060000|2024-11-19 11:51:00|73.84|73.54|73.77|73.47|73.84|73.54|73.77|73.47|5
1732017070000|2024-11-19 11:51:10|73.76|73.46|73.76|73.46|73.76|73.46|73.76|73.46|1
1732017090000|2024-11-19 11:51:30|73.75|73.45|73.75|73.45|73.75|73.45|73.75|73.45|1
1732017100000|2024-11-19 11:51:40|73.74|73.44|73.76|73.46|73.76|73.46|73.74|73.44|3
1732017110000|2024-11-19 11:51:50|73.77|73.47|73.76|73.46|73.78|73.48|73.76|73.46|4
1732017130000|2024-11-19 11:52:10|73.77|73.47|73.81|73.51|73.81|73.51|73.77|73.47|5
1732017140000|2024-11-19 11:52:20|73.8|73.5|73.82|73.52|73.82|73.52|73.8|73.5|3
1732017150000|2024-11-19 11:52:30|73.81|73.51|73.82|73.52|73.82|73.52|73.81|73.51|2
1732017160000|2024-11-19 11:52:40|73.81|73.51|73.8|73.5|73.81|73.51|73.79|73.49|4
1732017170000|2024-11-19 11:52:50|73.81|73.51|73.81|73.51|73.81|73.51|73.81|73.51|1
1732017180000|2024-11-19 11:53:00|73.8|73.5|73.79|73.49|73.8|73.5|73.79|73.49|2
1732017190000|2024-11-19 11:53:10|73.8|73.5|73.83|73.53|73.83|73.53|73.8|73.5|4
1732017200000|2024-11-19 11:53:20|73.84|73.54|73.85|73.55|73.85|73.55|73.84|73.54|2
1732017210000|2024-11-19 11:53:30|73.86|73.56|73.85|73.55|73.86|73.56|73.85|73.55|2
1732017220000|2024-11-19 11:53:40|73.84|73.54|73.83|73.53|73.84|73.54|73.82|73.52|3
1732017230000|2024-11-19 11:53:50|73.82|73.52|73.84|73.54|73.84|73.54|73.82|73.52|5
1732017270000|2024-11-19 11:54:30|73.78|73.48|73.78|73.48|73.78|73.48|73.78|73.48|1
1732017280000|2024-11-19 11:54:40|73.79|73.49|73.8|73.5|73.8|73.5|73.79|73.49|2
1732017290000|2024-11-19 11:54:50|73.79|73.49|73.77|73.47|73.79|73.49|73.77|73.47|3
1732017300000|2024-11-19 11:55:00|73.79|73.49|73.8|73.5|73.81|73.51|73.79|73.49|4
1732017310000|2024-11-19 11:55:10|73.81|73.51|73.79|73.49|73.81|73.51|73.79|73.49|3
1732017320000|2024-11-19 11:55:20|73.8|73.5|73.8|73.5|73.8|73.5|73.8|73.5|1
1732017330000|2024-11-19 11:55:30|73.81|73.51|73.8|73.5|73.81|73.51|73.8|73.5|2
1732017340000|2024-11-19 11:55:40|73.79|73.49|73.77|73.47|73.79|73.49|73.77|73.47|2
1732017350000|2024-11-19 11:55:50|73.78|73.48|73.78|73.48|73.79|73.49|73.77|73.47|9
1732017360000|2024-11-19 11:56:00|73.79|73.49|73.79|73.49|73.8|73.5|73.79|73.49|3
1732017370000|2024-11-19 11:56:10|73.8|73.5|73.81|73.51|73.83|73.53|73.8|73.5|7
1732017390000|2024-11-19 11:56:30|73.82|73.52|73.81|73.51|73.82|73.52|73.81|73.51|2
1732017400000|2024-11-19 11:56:40|73.83|73.53|73.83|73.53|73.83|73.53|73.83|73.53|1
1732017420000|2024-11-19 11:57:00|73.82|73.52|73.82|73.52|73.82|73.52|73.81|73.51|5
1732017430000|2024-11-19 11:57:10|73.83|73.53|73.84|73.54|73.84|73.54|73.83|73.53|2
1732017440000|2024-11-19 11:57:20|73.85|73.55|73.85|73.55|73.85|73.55|73.85|73.55|1
1732017450000|2024-11-19 11:57:30|73.86|73.56|73.89|73.59|73.89|73.59|73.86|73.56|6
1732017460000|2024-11-19 11:57:40|73.9|73.6|73.9|73.6|73.9|73.6|73.88|73.58|5
1732017470000|2024-11-19 11:57:50|73.89|73.59|73.89|73.59|73.89|73.59|73.88|73.58|3
1732017480000|2024-11-19 11:58:00|73.9|73.6|73.9|73.6|73.9|73.6|73.9|73.6|1
1732017490000|2024-11-19 11:58:10|73.88|73.58|73.88|73.58|73.89|73.59|73.88|73.58|3
1732017500000|2024-11-19 11:58:20|73.89|73.59|73.93|73.63|73.93|73.63|73.89|73.59|4
1732017510000|2024-11-19 11:58:30|73.94|73.64|73.92|73.62|73.95|73.65|73.92|73.62|9
1732017530000|2024-11-19 11:58:50|73.93|73.63|73.93|73.63|73.94|73.64|73.93|73.63|3
1732017540000|2024-11-19 11:59:00|73.94|73.64|73.95|73.65|73.95|73.65|73.93|73.63|6
1732017550000|2024-11-19 11:59:10|73.94|73.64|73.94|73.64|73.94|73.64|73.94|73.64|1
1732017680000|2024-11-19 12:01:20|74.02|73.72|74.05|73.75|74.05|73.75|74.02|73.72|6
1732017690000|2024-11-19 12:01:30|74.06|73.76|74.01|73.71|74.06|73.76|74|73.7|15
1732017700000|2024-11-19 12:01:40|74.02|73.72|74.01|73.71|74.05|73.75|74|73.7|14
1732017710000|2024-11-19 12:01:50|74.02|73.72|74.03|73.73|74.03|73.73|74.01|73.71|8
1732017720000|2024-11-19 12:02:00|74.02|73.72|74.03|73.73|74.03|73.73|74.01|73.71|10
1732017730000|2024-11-19 12:02:10|74.02|73.72|74.03|73.73|74.04|73.74|74.02|73.72|6
1732017740000|2024-11-19 12:02:20|74.02|73.72|74.02|73.72|74.02|73.72|74.01|73.71|3
1732017750000|2024-11-19 12:02:30|74.03|73.73|74.12|73.82|74.12|73.82|74.03|73.73|17
1732017760000|2024-11-19 12:02:40|74.13|73.83|74.17|73.87|74.18|73.88|74.13|73.83|12
1732017770000|2024-11-19 12:02:50|74.15|73.85|74.08|73.78|74.15|73.85|74.07|73.77|5
1732017780000|2024-11-19 12:03:00|74.1|73.8|74.13|73.83|74.13|73.83|74.1|73.8|10
1732017790000|2024-11-19 12:03:10|74.12|73.82|74.16|73.86|74.16|73.86|74.12|73.82|12
1732017800000|2024-11-19 12:03:20|74.17|73.87|74.16|73.86|74.18|73.88|74.16|73.86|5
1732017810000|2024-11-19 12:03:30|74.17|73.87|74.16|73.86|74.17|73.87|74.16|73.86|2
1732017820000|2024-11-19 12:03:40|74.15|73.85|74.17|73.87|74.17|73.87|74.15|73.85|7
1732017830000|2024-11-19 12:03:50|74.16|73.86|74.17|73.87|74.17|73.87|74.16|73.86|4
1732017840000|2024-11-19 12:04:00|74.18|73.88|74.16|73.86|74.18|73.88|74.16|73.86|3
1732017850000|2024-11-19 12:04:10|74.17|73.87|74.16|73.86|74.17|73.87|74.16|73.86|2
1732017860000|2024-11-19 12:04:20|74.17|73.87|74.16|73.86|74.17|73.87|74.16|73.86|8
1732017870000|2024-11-19 12:04:30|74.15|73.85|74.16|73.86|74.16|73.86|74.14|73.84|6
1732017880000|2024-11-19 12:04:40|74.15|73.85|74.14|73.84|74.16|73.86|74.14|73.84|6
1732017890000|2024-11-19 12:04:50|74.15|73.85|74.16|73.86|74.16|73.86|74.13|73.83|10
1732017900000|2024-11-19 12:05:00|74.15|73.85|74.18|73.88|74.18|73.88|74.15|73.85|12
1732017910000|2024-11-19 12:05:10|74.17|73.87|74.22|73.92|74.22|73.92|74.15|73.85|12
1732017920000|2024-11-19 12:05:20|74.23|73.93|74.25|73.95|74.3|74|74.22|73.92|14
1732017930000|2024-11-19 12:05:30|74.24|73.94|74.22|73.92|74.26|73.96|74.19|73.89|17
1732017940000|2024-11-19 12:05:40|74.21|73.91|74.17|73.87|74.21|73.91|74.16|73.86|8
1732017950000|2024-11-19 12:05:50|74.16|73.86|74.21|73.91|74.21|73.91|74.16|73.86|8
1732017960000|2024-11-19 12:06:00|74.2|73.9|74.24|73.94|74.27|73.97|74.2|73.9|10
1732017970000|2024-11-19 12:06:10|74.25|73.95|74.27|73.97|74.27|73.97|74.22|73.92|9
1732017980000|2024-11-19 12:06:20|74.28|73.98|74.31|74.01|74.31|74.01|74.28|73.98|13
1732017990000|2024-11-19 12:06:30|74.32|74.02|74.37|74.07|74.37|74.07|74.31|74.01|11
1732018000000|2024-11-19 12:06:40|74.38|74.08|74.43|74.13|74.43|74.13|74.38|74.08|6
1732018010000|2024-11-19 12:06:50|74.45|74.15|74.44|74.14|74.46|74.16|74.44|74.14|8
1732018020000|2024-11-19 12:07:00|74.45|74.15|74.47|74.17|74.47|74.17|74.45|74.15|3
1732018030000|2024-11-19 12:07:10|74.48|74.18|74.48|74.18|74.51|74.21|74.47|74.17|10
1732018040000|2024-11-19 12:07:20|74.47|74.17|74.46|74.16|74.48|74.18|74.46|74.16|10
1732018050000|2024-11-19 12:07:30|74.44|74.14|74.44|74.14|74.44|74.14|74.42|74.12|6
1732018060000|2024-11-19 12:07:40|74.45|74.15|74.49|74.19|74.49|74.19|74.45|74.15|13
1732018070000|2024-11-19 12:07:50|74.5|74.2|74.48|74.18|74.5|74.2|74.45|74.15|13
1732018080000|2024-11-19 12:08:00|74.49|74.19|74.38|74.08|74.49|74.19|74.35|74.05|18
1732018090000|2024-11-19 12:08:10|74.37|74.07|74.3|74|74.37|74.07|74.3|74|14
1732018100000|2024-11-19 12:08:20|74.29|73.99|74.32|74.02|74.32|74.02|74.28|73.98|5
1732018110000|2024-11-19 12:08:30|74.33|74.03|74.39|74.09|74.4|74.1|74.33|74.03|17
1732018120000|2024-11-19 12:08:40|74.4|74.1|74.38|74.08|74.4|74.1|74.37|74.07|8
1732018130000|2024-11-19 12:08:50|74.39|74.09|74.41|74.11|74.42|74.12|74.39|74.09|4
1732018140000|2024-11-19 12:09:00|74.4|74.1|74.31|74.01|74.41|74.11|74.31|74.01|10
1732018150000|2024-11-19 12:09:10|74.3|74|74.27|73.97|74.31|74.01|74.27|73.97|6
1732018160000|2024-11-19 12:09:20|74.28|73.98|74.33|74.03|74.33|74.03|74.27|73.97|7
1732018170000|2024-11-19 12:09:30|74.32|74.02|74.31|74.01|74.33|74.03|74.31|74.01|8
1732018180000|2024-11-19 12:09:40|74.32|74.02|74.31|74.01|74.33|74.03|74.29|73.99|13
1732018190000|2024-11-19 12:09:50|74.32|74.02|74.31|74.01|74.33|74.03|74.3|74|10
1732018200000|2024-11-19 12:10:00|74.33|74.03|74.35|74.05|74.35|74.05|74.31|74.01|8
1732018210000|2024-11-19 12:10:10|74.34|74.04|74.34|74.04|74.34|74.04|74.32|74.02|10
1732018220000|2024-11-19 12:10:20|74.33|74.03|74.33|74.03|74.37|74.07|74.32|74.02|9
1732018230000|2024-11-19 12:10:30|74.34|74.04|74.29|73.99|74.34|74.04|74.29|73.99|5
1732018240000|2024-11-19 12:10:40|74.28|73.98|74.29|73.99|74.3|74|74.26|73.96|8
1732018250000|2024-11-19 12:10:50|74.3|74|74.3|74|74.3|74|74.28|73.98|4
1732018260000|2024-11-19 12:11:00|74.29|73.99|74.24|73.94|74.29|73.99|74.24|73.94|6
1732018270000|2024-11-19 12:11:10|74.23|73.93|74.2|73.9|74.23|73.93|74.16|73.86|11
1732018280000|2024-11-19 12:11:20|74.19|73.89|74.23|73.93|74.25|73.95|74.19|73.89|13
1732018290000|2024-11-19 12:11:30|74.21|73.91|74.25|73.95|74.25|73.95|74.21|73.91|9
1732018300000|2024-11-19 12:11:40|74.26|73.96|74.33|74.03|74.33|74.03|74.25|73.95|16
1732018310000|2024-11-19 12:11:50|74.32|74.02|74.25|73.95|74.32|74.02|74.25|73.95|8
1732018320000|2024-11-19 12:12:00|74.27|73.97|74.34|74.04|74.35|74.05|74.27|73.97|13
1732018330000|2024-11-19 12:12:10|74.35|74.05|74.28|73.98|74.37|74.07|74.28|73.98|14
1732018340000|2024-11-19 12:12:20|74.29|73.99|74.26|73.96|74.29|73.99|74.26|73.96|8
1732018350000|2024-11-19 12:12:30|74.27|73.97|74.26|73.96|74.28|73.98|74.26|73.96|4
1732018360000|2024-11-19 12:12:40|74.27|73.97|74.31|74.01|74.32|74.02|74.27|73.97|6
1732018370000|2024-11-19 12:12:50|74.32|74.02|74.29|73.99|74.36|74.06|74.29|73.99|11
1732018380000|2024-11-19 12:13:00|74.3|74|74.36|74.06|74.37|74.07|74.3|74|18
1732018390000|2024-11-19 12:13:10|74.34|74.04|74.34|74.04|74.34|74.04|74.33|74.03|11
1732018400000|2024-11-19 12:13:20|74.33|74.03|74.3|74|74.33|74.03|74.3|74|4
1732018410000|2024-11-19 12:13:30|74.28|73.98|74.29|73.99|74.31|74.01|74.28|73.98|8
1732018420000|2024-11-19 12:13:40|74.28|73.98|74.28|73.98|74.29|73.99|74.26|73.96|7
1732018430000|2024-11-19 12:13:50|74.29|73.99|74.29|73.99|74.29|73.99|74.27|73.97|4
1732018440000|2024-11-19 12:14:00|74.31|74.01|74.34|74.04|74.35|74.05|74.31|74.01|8
1732018450000|2024-11-19 12:14:10|74.35|74.05|74.37|74.07|74.4|74.1|74.34|74.04|14
1732018460000|2024-11-19 12:14:20|74.35|74.05|74.39|74.09|74.42|74.12|74.35|74.05|10
1732018470000|2024-11-19 12:14:30|74.4|74.1|74.33|74.03|74.4|74.1|74.33|74.03|19
1732018480000|2024-11-19 12:14:40|74.34|74.04|74.36|74.06|74.36|74.06|74.33|74.03|15
1732018490000|2024-11-19 12:14:50|74.38|74.08|74.39|74.09|74.39|74.09|74.37|74.07|14
1732018500000|2024-11-19 12:15:00|74.4|74.1|74.41|74.11|74.43|74.13|74.39|74.09|15
1732018510000|2024-11-19 12:15:10|74.42|74.12|74.4|74.1|74.45|74.15|74.4|74.1|14
1732018520000|2024-11-19 12:15:20|74.41|74.11|74.46|74.16|74.46|74.16|74.41|74.11|15
1732018530000|2024-11-19 12:15:30|74.45|74.15|74.44|74.14|74.46|74.16|74.43|74.13|11
1732018540000|2024-11-19 12:15:40|74.45|74.15|74.44|74.14|74.47|74.17|74.44|74.14|12
1732018550000|2024-11-19 12:15:50|74.42|74.12|74.41|74.11|74.42|74.12|74.4|74.1|10
1732018560000|2024-11-19 12:16:00|74.42|74.12|74.31|74.01|74.42|74.12|74.31|74.01|15
1732018570000|2024-11-19 12:16:10|74.32|74.02|74.23|73.93|74.32|74.02|74.22|73.92|13
1732018580000|2024-11-19 12:16:20|74.22|73.92|74.27|73.97|74.3|74|74.22|73.92|21
1732018590000|2024-11-19 12:16:30|74.26|73.96|74.27|73.97|74.27|73.97|74.22|73.92|13
1732018600000|2024-11-19 12:16:40|74.26|73.96|74.25|73.95|74.27|73.97|74.24|73.94|12
1732018610000|2024-11-19 12:16:50|74.26|73.96|74.21|73.91|74.27|73.97|74.21|73.91|6
1732018620000|2024-11-19 12:17:00|74.19|73.89|74.14|73.84|74.19|73.89|74.14|73.84|6
1732018630000|2024-11-19 12:17:10|74.15|73.85|74.12|73.82|74.17|73.87|74.12|73.82|13
1732018640000|2024-11-19 12:17:20|74.14|73.84|74.26|73.96|74.26|73.96|74.14|73.84|11
1732018650000|2024-11-19 12:17:30|74.27|73.97|74.22|73.92|74.27|73.97|74.22|73.92|11
1732018660000|2024-11-19 12:17:40|74.23|73.93|74.21|73.91|74.23|73.93|74.17|73.87|9
1732018670000|2024-11-19 12:17:50|74.22|73.92|74.22|73.92|74.23|73.93|74.19|73.89|8
1732018680000|2024-11-19 12:18:00|74.23|73.93|74.23|73.93|74.23|73.93|74.21|73.91|7
1732018690000|2024-11-19 12:18:10|74.24|73.94|74.22|73.92|74.25|73.95|74.2|73.9|9
1732018700000|2024-11-19 12:18:20|74.21|73.91|74.22|73.92|74.22|73.92|74.2|73.9|4
1732018710000|2024-11-19 12:18:30|74.21|73.91|74.27|73.97|74.27|73.97|74.19|73.89|13
1732018720000|2024-11-19 12:18:40|74.28|73.98|74.28|73.98|74.28|73.98|74.26|73.96|5
1732018730000|2024-11-19 12:18:50|74.26|73.96|74.29|73.99|74.29|73.99|74.26|73.96|8
1732018740000|2024-11-19 12:19:00|74.31|74.01|74.27|73.97|74.33|74.03|74.27|73.97|7
1732018750000|2024-11-19 12:19:10|74.26|73.96|74.28|73.98|74.28|73.98|74.26|73.96|7
1732018760000|2024-11-19 12:19:20|74.29|73.99|74.36|74.06|74.36|74.06|74.29|73.99|12
1732018770000|2024-11-19 12:19:30|74.35|74.05|74.32|74.02|74.35|74.05|74.31|74.01|10
1732018780000|2024-11-19 12:19:40|74.33|74.03|74.29|73.99|74.33|74.03|74.29|73.99|11
1732018790000|2024-11-19 12:19:50|74.28|73.98|74.52|74.22|74.52|74.22|74.28|73.98|10
1732018800000|2024-11-19 12:20:00|74.54|74.24|74.61|74.31|74.61|74.31|74.53|74.23|19
1732018810000|2024-11-19 12:20:10|74.62|74.32|74.6|74.3|74.63|74.33|74.57|74.27|16
1732018820000|2024-11-19 12:20:20|74.59|74.29|74.83|74.53|74.83|74.53|74.59|74.29|15
1732018830000|2024-11-19 12:20:30|74.84|74.54|75.06|74.76|75.07|74.77|74.83|74.53|23
1732018840000|2024-11-19 12:20:40|75.05|74.75|75.1|74.8|75.13|74.83|75.05|74.75|11
1732018850000|2024-11-19 12:20:50|75.11|74.81|75.11|74.81|75.12|74.82|75.09|74.79|8
1732018860000|2024-11-19 12:21:00|75.09|74.79|75.11|74.81|75.14|74.84|75.09|74.79|10
1732018870000|2024-11-19 12:21:10|75.1|74.8|74.96|74.66|75.11|74.81|74.94|74.64|18
1732018880000|2024-11-19 12:21:20|74.97|74.67|75.01|74.71|75.02|74.72|74.96|74.66|15
1732018890000|2024-11-19 12:21:30|75.02|74.72|75.02|74.72|75.02|74.72|75|74.7|5
1732018900000|2024-11-19 12:21:40|75.03|74.73|75.02|74.72|75.04|74.74|75.02|74.72|8
1732018910000|2024-11-19 12:21:50|75.01|74.71|74.96|74.66|75.03|74.73|74.96|74.66|9
1732018920000|2024-11-19 12:22:00|74.95|74.65|74.84|74.54|74.95|74.65|74.84|74.54|14
1732018930000|2024-11-19 12:22:10|74.86|74.56|74.8|74.5|74.86|74.56|74.8|74.5|10
1732018940000|2024-11-19 12:22:20|74.79|74.49|74.87|74.57|74.87|74.57|74.79|74.49|15
1732018950000|2024-11-19 12:22:30|74.89|74.59|74.84|74.54|74.89|74.59|74.84|74.54|9
1732018960000|2024-11-19 12:22:40|74.83|74.53|74.83|74.53|74.84|74.54|74.83|74.53|3
1732018970000|2024-11-19 12:22:50|74.84|74.54|74.83|74.53|74.84|74.54|74.83|74.53|4
1732018980000|2024-11-19 12:23:00|74.82|74.52|74.8|74.5|74.82|74.52|74.77|74.47|7
1732018990000|2024-11-19 12:23:10|74.81|74.51|74.77|74.47|74.83|74.53|74.77|74.47|7
1732019000000|2024-11-19 12:23:20|74.78|74.48|74.69|74.39|74.78|74.48|74.69|74.39|8
1732019010000|2024-11-19 12:23:30|74.7|74.4|74.78|74.48|74.78|74.48|74.7|74.4|12
1732019020000|2024-11-19 12:23:40|74.77|74.47|74.79|74.49|74.81|74.51|74.77|74.47|9
1732019030000|2024-11-19 12:23:50|74.77|74.47|74.82|74.52|74.84|74.54|74.77|74.47|10
1732019040000|2024-11-19 12:24:00|74.8|74.5|74.83|74.53|74.84|74.54|74.79|74.49|8
1732019050000|2024-11-19 12:24:10|74.82|74.52|74.89|74.59|74.89|74.59|74.82|74.52|10
1732019060000|2024-11-19 12:24:20|74.88|74.58|74.9|74.6|74.9|74.6|74.84|74.54|9
1732019070000|2024-11-19 12:24:30|74.91|74.61|74.96|74.66|74.97|74.67|74.9|74.6|9
1732019080000|2024-11-19 12:24:40|74.95|74.65|75|74.7|75|74.7|74.95|74.65|9
1732019090000|2024-11-19 12:24:50|75.01|74.71|75.03|74.73|75.03|74.73|75.01|74.71|3
1732019100000|2024-11-19 12:25:00|75.02|74.72|75.02|74.72|75.02|74.72|75|74.7|9
1732019110000|2024-11-19 12:25:10|74.99|74.69|74.98|74.68|75|74.7|74.97|74.67|6
1732019120000|2024-11-19 12:25:20|74.99|74.69|75.06|74.76|75.07|74.77|74.99|74.69|9
1732019130000|2024-11-19 12:25:30|75.05|74.75|75.13|74.83|75.14|74.84|75.05|74.75|15
1732019140000|2024-11-19 12:25:40|75.14|74.84|75.1|74.8|75.15|74.85|75.1|74.8|12
1732019150000|2024-11-19 12:25:50|75.11|74.81|75.02|74.72|75.11|74.81|75|74.7|12
1732019160000|2024-11-19 12:26:00|75.03|74.73|75|74.7|75.05|74.75|74.99|74.69|9
1732019170000|2024-11-19 12:26:10|75.01|74.71|74.95|74.65|75.01|74.71|74.94|74.64|10
1732019180000|2024-11-19 12:26:20|74.94|74.64|74.95|74.65|74.96|74.66|74.94|74.64|4
1732019190000|2024-11-19 12:26:30|74.96|74.66|74.92|74.62|74.96|74.66|74.92|74.62|7
1732019200000|2024-11-19 12:26:40|74.9|74.6|74.92|74.62|74.92|74.62|74.9|74.6|3
1732019210000|2024-11-19 12:26:50|74.91|74.61|74.9|74.6|74.92|74.62|74.9|74.6|4
1732019220000|2024-11-19 12:27:00|74.91|74.61|74.97|74.67|74.99|74.69|74.91|74.61|9
1732019230000|2024-11-19 12:27:10|74.99|74.69|75.02|74.72|75.03|74.73|74.99|74.69|9
1732019240000|2024-11-19 12:27:20|75.06|74.76|75.1|74.8|75.1|74.8|75.04|74.74|17
1732019250000|2024-11-19 12:27:30|75.11|74.81|75.11|74.81|75.12|74.82|75.1|74.8|5
1732019260000|2024-11-19 12:27:40|75.12|74.82|75.07|74.77|75.14|74.84|75.07|74.77|12
1732019270000|2024-11-19 12:27:50|75.08|74.78|75.06|74.76|75.08|74.78|75.05|74.75|7
1732019280000|2024-11-19 12:28:00|75.07|74.77|75.1|74.8|75.1|74.8|75.06|74.76|8
1732019290000|2024-11-19 12:28:10|75.09|74.79|75.11|74.81|75.12|74.82|75.09|74.79|9
1732019300000|2024-11-19 12:28:20|75.1|74.8|75.11|74.81|75.11|74.81|75.1|74.8|4
1732019310000|2024-11-19 12:28:30|75.12|74.82|75.14|74.84|75.14|74.84|75.12|74.82|2
1732019320000|2024-11-19 12:28:40|75.13|74.83|75.1|74.8|75.13|74.83|75.1|74.8|3
1732019330000|2024-11-19 12:28:50|75.12|74.82|75.17|74.87|75.18|74.88|75.12|74.82|14
1732019340000|2024-11-19 12:29:00|75.18|74.88|75.14|74.84|75.18|74.88|75.13|74.83|7
1732019350000|2024-11-19 12:29:10|75.15|74.85|75.15|74.85|75.18|74.88|75.15|74.85|9
1732019360000|2024-11-19 12:29:20|75.14|74.84|75.15|74.85|75.16|74.86|75.11|74.81|6
1732019370000|2024-11-19 12:29:30|75.16|74.86|75.15|74.85|75.16|74.86|75.14|74.84|4
1732019380000|2024-11-19 12:29:40|75.14|74.84|75.13|74.83|75.16|74.86|75.13|74.83|5
1732019390000|2024-11-19 12:29:50|75.14|74.84|75.13|74.83|75.14|74.84|75.13|74.83|2
1732019400000|2024-11-19 12:30:00|75.12|74.82|75.15|74.85|75.15|74.85|75.12|74.82|3
1732019410000|2024-11-19 12:30:10|75.14|74.84|75.17|74.87|75.17|74.87|75.11|74.81|16
1732019420000|2024-11-19 12:30:20|75.18|74.88|75.19|74.89|75.19|74.89|75.16|74.86|9
1732019430000|2024-11-19 12:30:30|75.2|74.9|75.19|74.89|75.2|74.9|75.19|74.89|2
1732019440000|2024-11-19 12:30:40|75.2|74.9|75.19|74.89|75.2|74.9|75.19|74.89|8
1732019450000|2024-11-19 12:30:50|75.2|74.9|75.21|74.91|75.22|74.92|75.2|74.9|9
1732019460000|2024-11-19 12:31:00|75.22|74.92|75.3|75|75.3|75|75.2|74.9|8
1732019470000|2024-11-19 12:31:10|75.31|75.01|75.38|75.08|75.4|75.1|75.31|75.01|13
1732019480000|2024-11-19 12:31:20|75.4|75.1|75.36|75.06|75.42|75.12|75.36|75.06|11
1732019490000|2024-11-19 12:31:30|75.35|75.05|75.36|75.06|75.37|75.07|75.31|75.01|15
1732019500000|2024-11-19 12:31:40|75.34|75.04|75.35|75.05|75.37|75.07|75.34|75.04|9
1732019510000|2024-11-19 12:31:50|75.36|75.06|75.35|75.05|75.38|75.08|75.35|75.05|14
1732019520000|2024-11-19 12:32:00|75.33|75.03|75.21|74.91|75.33|75.03|75.14|74.84|15
1732019530000|2024-11-19 12:32:10|75.2|74.9|75.1|74.8|75.2|74.9|75.1|74.8|9
1732019540000|2024-11-19 12:32:20|75.06|74.76|75.07|74.77|75.07|74.77|75.01|74.71|12
1732019550000|2024-11-19 12:32:30|75.06|74.76|75.07|74.77|75.1|74.8|75.06|74.76|14
1732019560000|2024-11-19 12:32:40|75.06|74.76|75.08|74.78|75.08|74.78|75.04|74.74|10
1732019570000|2024-11-19 12:32:50|75.09|74.79|75.06|74.76|75.09|74.79|75.04|74.74|18
1732019580000|2024-11-19 12:33:00|75.05|74.75|75.15|74.85|75.15|74.85|75.05|74.75|15
1732019590000|2024-11-19 12:33:10|75.16|74.86|75.32|75.02|75.33|75.03|75.16|74.86|18
1732019600000|2024-11-19 12:33:20|75.31|75.01|75.19|74.89|75.31|75.01|75.19|74.89|14
1732019610000|2024-11-19 12:33:30|75.2|74.9|75.28|74.98|75.31|75.01|75.2|74.9|15
1732019620000|2024-11-19 12:33:40|75.29|74.99|75.2|74.9|75.29|74.99|75.2|74.9|7
1732019630000|2024-11-19 12:33:50|75.21|74.91|75.27|74.97|75.29|74.99|75.21|74.91|14
1732019640000|2024-11-19 12:34:00|75.28|74.98|75.37|75.07|75.4|75.1|75.27|74.97|21
1732019650000|2024-11-19 12:34:10|75.36|75.06|75.36|75.06|75.37|75.07|75.34|75.04|11
1732019660000|2024-11-19 12:34:20|75.38|75.08|75.42|75.12|75.48|75.18|75.38|75.08|11
1732019670000|2024-11-19 12:34:30|75.41|75.11|75.35|75.05|75.41|75.11|75.26|74.96|17
1732019680000|2024-11-19 12:34:40|75.37|75.07|75.43|75.13|75.43|75.13|75.37|75.07|8
1732019690000|2024-11-19 12:34:50|75.41|75.11|75.43|75.13|75.43|75.13|75.4|75.1|7
1732019700000|2024-11-19 12:35:00|75.44|75.14|75.41|75.11|75.44|75.14|75.39|75.09|7
1732019710000|2024-11-19 12:35:10|75.43|75.13|75.41|75.11|75.43|75.13|75.41|75.11|7
1732019720000|2024-11-19 12:35:20|75.43|75.13|75.4|75.1|75.43|75.13|75.37|75.07|11
1732019730000|2024-11-19 12:35:30|75.41|75.11|75.48|75.18|75.51|75.21|75.41|75.11|11
1732019740000|2024-11-19 12:35:40|75.49|75.19|75.53|75.23|75.53|75.23|75.49|75.19|7
1732019750000|2024-11-19 12:35:50|75.52|75.22|75.53|75.23|75.54|75.24|75.51|75.21|6
1732019760000|2024-11-19 12:36:00|75.55|75.25|75.55|75.25|75.56|75.26|75.54|75.24|7
1732019770000|2024-11-19 12:36:10|75.61|75.31|75.6|75.3|75.62|75.32|75.59|75.29|6
1732019780000|2024-11-19 12:36:20|75.58|75.28|75.52|75.22|75.58|75.28|75.52|75.22|6
1732019790000|2024-11-19 12:36:30|75.5|75.2|75.61|75.31|75.61|75.31|75.48|75.18|11
1732019800000|2024-11-19 12:36:40|75.6|75.3|75.53|75.23|75.6|75.3|75.53|75.23|12
1732019810000|2024-11-19 12:36:50|75.54|75.24|75.61|75.31|75.62|75.32|75.54|75.24|12
1732019820000|2024-11-19 12:37:00|75.6|75.3|75.55|75.25|75.6|75.3|75.54|75.24|5
1732019830000|2024-11-19 12:37:10|75.56|75.26|75.58|75.28|75.59|75.29|75.56|75.26|5
1732019840000|2024-11-19 12:37:20|75.56|75.26|75.57|75.27|75.58|75.28|75.56|75.26|6
1732019850000|2024-11-19 12:37:30|75.58|75.28|75.59|75.29|75.6|75.3|75.58|75.28|4
1732019860000|2024-11-19 12:37:40|75.58|75.28|75.51|75.21|75.58|75.28|75.5|75.2|9
1732019870000|2024-11-19 12:37:50|75.52|75.22|75.53|75.23|75.53|75.23|75.52|75.22|4
1732019880000|2024-11-19 12:38:00|75.51|75.21|75.38|75.08|75.51|75.21|75.37|75.07|8
1732019890000|2024-11-19 12:38:10|75.4|75.1|75.42|75.12|75.42|75.12|75.38|75.08|8
1732019900000|2024-11-19 12:38:20|75.43|75.13|75.54|75.24|75.54|75.24|75.43|75.13|15
1732019910000|2024-11-19 12:38:30|75.55|75.25|75.5|75.2|75.55|75.25|75.5|75.2|8
1732019920000|2024-11-19 12:38:40|75.49|75.19|75.45|75.15|75.5|75.2|75.45|75.15|4
1732019930000|2024-11-19 12:38:50|75.46|75.16|75.48|75.18|75.49|75.19|75.46|75.16|7
1732019940000|2024-11-19 12:39:00|75.49|75.19|75.53|75.23|75.53|75.23|75.49|75.19|5
1732019950000|2024-11-19 12:39:10|75.5|75.2|75.53|75.23|75.53|75.23|75.47|75.17|10
1732019960000|2024-11-19 12:39:20|75.54|75.24|75.48|75.18|75.54|75.24|75.48|75.18|6
1732019970000|2024-11-19 12:39:30|75.47|75.17|75.47|75.17|75.49|75.19|75.44|75.14|11
1732019980000|2024-11-19 12:39:40|75.46|75.16|75.45|75.15|75.46|75.16|75.44|75.14|9
1732019990000|2024-11-19 12:39:50|75.47|75.17|75.5|75.2|75.5|75.2|75.47|75.17|7
1732020000000|2024-11-19 12:40:00|75.48|75.18|75.48|75.18|75.48|75.18|75.45|75.15|5
1732020010000|2024-11-19 12:40:10|75.49|75.19|75.51|75.21|75.53|75.23|75.49|75.19|7
1732020020000|2024-11-19 12:40:20|75.52|75.22|75.49|75.19|75.55|75.25|75.49|75.19|8
1732020030000|2024-11-19 12:40:30|75.5|75.2|75.6|75.3|75.63|75.33|75.5|75.2|15
1732020040000|2024-11-19 12:40:40|75.61|75.31|75.7|75.4|75.7|75.4|75.61|75.31|11
1732020050000|2024-11-19 12:40:50|75.71|75.41|75.74|75.44|75.75|75.45|75.71|75.41|12
1732020060000|2024-11-19 12:41:00|75.73|75.43|75.68|75.38|75.76|75.46|75.68|75.38|12
1732020070000|2024-11-19 12:41:10|75.65|75.35|75.63|75.33|75.67|75.37|75.62|75.32|6
1732020080000|2024-11-19 12:41:20|75.6|75.3|75.53|75.23|75.6|75.3|75.53|75.23|8
1732020090000|2024-11-19 12:41:30|75.5|75.2|75.49|75.19|75.5|75.2|75.49|75.19|2
1732020100000|2024-11-19 12:41:40|75.44|75.14|75.46|75.16|75.49|75.19|75.44|75.14|9
1732020110000|2024-11-19 12:41:50|75.41|75.11|75.42|75.12|75.44|75.14|75.4|75.1|7
1732020120000|2024-11-19 12:42:00|75.43|75.13|75.52|75.22|75.52|75.22|75.43|75.13|13
1732020130000|2024-11-19 12:42:10|75.51|75.21|75.54|75.24|75.54|75.24|75.51|75.21|7
1732020140000|2024-11-19 12:42:20|75.53|75.23|75.53|75.23|75.53|75.23|75.49|75.19|8
1732020150000|2024-11-19 12:42:30|75.52|75.22|75.53|75.23|75.53|75.23|75.51|75.21|4
1732020160000|2024-11-19 12:42:40|75.51|75.21|75.51|75.21|75.51|75.21|75.5|75.2|3
1732020170000|2024-11-19 12:42:50|75.5|75.2|75.49|75.19|75.5|75.2|75.45|75.15|9
1732020180000|2024-11-19 12:43:00|75.5|75.2|75.55|75.25|75.55|75.25|75.49|75.19|11
1732020190000|2024-11-19 12:43:10|75.54|75.24|75.55|75.25|75.55|75.25|75.52|75.22|7
1732020200000|2024-11-19 12:43:20|75.54|75.24|75.53|75.23|75.55|75.25|75.53|75.23|4
1732020210000|2024-11-19 12:43:30|75.52|75.22|75.52|75.22|75.52|75.22|75.49|75.19|7
1732020220000|2024-11-19 12:43:40|75.51|75.21|75.51|75.21|75.53|75.23|75.51|75.21|4
1732020230000|2024-11-19 12:43:50|75.5|75.2|75.52|75.22|75.52|75.22|75.46|75.16|9
1732020240000|2024-11-19 12:44:00|75.51|75.21|75.44|75.14|75.51|75.21|75.44|75.14|6
1732020250000|2024-11-19 12:44:10|75.45|75.15|75.52|75.22|75.52|75.22|75.45|75.15|9
1732020260000|2024-11-19 12:44:20|75.5|75.2|75.56|75.26|75.57|75.27|75.47|75.17|16
1732020270000|2024-11-19 12:44:30|75.55|75.25|75.57|75.27|75.57|75.27|75.55|75.25|3
1732020280000|2024-11-19 12:44:40|75.55|75.25|75.54|75.24|75.55|75.25|75.53|75.23|3
1732020290000|2024-11-19 12:44:50|75.52|75.22|75.42|75.12|75.52|75.22|75.41|75.11|6
1732020300000|2024-11-19 12:45:00|75.41|75.11|75.47|75.17|75.48|75.18|75.41|75.11|9
1732020310000|2024-11-19 12:45:10|75.46|75.16|75.43|75.13|75.46|75.16|75.43|75.13|9
1732020320000|2024-11-19 12:45:20|75.42|75.12|75.44|75.14|75.45|75.15|75.4|75.1|12
1732020330000|2024-11-19 12:45:30|75.43|75.13|75.42|75.12|75.44|75.14|75.42|75.12|10
1732020340000|2024-11-19 12:45:40|75.41|75.11|75.4|75.1|75.41|75.11|75.37|75.07|7
1732020350000|2024-11-19 12:45:50|75.38|75.08|75.4|75.1|75.4|75.1|75.38|75.08|3
1732020360000|2024-11-19 12:46:00|75.39|75.09|75.27|74.97|75.39|75.09|75.27|74.97|8
1732020370000|2024-11-19 12:46:10|75.24|74.94|75.21|74.91|75.25|74.95|75.21|74.91|7
1732020380000|2024-11-19 12:46:20|75.22|74.92|75.2|74.9|75.24|74.94|75.2|74.9|11
1732020390000|2024-11-19 12:46:30|75.18|74.88|75.14|74.84|75.2|74.9|75.13|74.83|11
1732020400000|2024-11-19 12:46:40|75.15|74.85|75.19|74.89|75.19|74.89|75.15|74.85|7
1732020410000|2024-11-19 12:46:50|75.2|74.9|75.15|74.85|75.24|74.94|75.14|74.84|14
1732020420000|2024-11-19 12:47:00|75.16|74.86|75.14|74.84|75.16|74.86|75.12|74.82|10
1732020430000|2024-11-19 12:47:10|75.15|74.85|75.14|74.84|75.18|74.88|75.13|74.83|11
1732020440000|2024-11-19 12:47:20|75.15|74.85|75.19|74.89|75.19|74.89|75.13|74.83|9
1732020450000|2024-11-19 12:47:30|75.2|74.9|75.22|74.92|75.25|74.95|75.2|74.9|14
1732020460000|2024-11-19 12:47:40|75.21|74.91|75.29|74.99|75.29|74.99|75.2|74.9|10
1732020470000|2024-11-19 12:47:50|75.28|74.98|75.35|75.05|75.36|75.06|75.28|74.98|12
1732020480000|2024-11-19 12:48:00|75.36|75.06|75.3|75|75.37|75.07|75.3|75|7
1732020490000|2024-11-19 12:48:10|75.31|75.01|75.29|74.99|75.33|75.03|75.29|74.99|5
1732020500000|2024-11-19 12:48:20|75.3|75|75.34|75.04|75.36|75.06|75.3|75|7
1732020510000|2024-11-19 12:48:30|75.33|75.03|75.38|75.08|75.38|75.08|75.32|75.02|8
1732020520000|2024-11-19 12:48:40|75.37|75.07|75.36|75.06|75.38|75.08|75.36|75.06|5
1732020530000|2024-11-19 12:48:50|75.35|75.05|75.32|75.02|75.35|75.05|75.3|75|7
1732020540000|2024-11-19 12:49:00|75.28|74.98|75.25|74.95|75.29|74.99|75.25|74.95|4
1732020550000|2024-11-19 12:49:10|75.22|74.92|75.18|74.88|75.22|74.92|75.18|74.88|5
1732020560000|2024-11-19 12:49:20|75.19|74.89|75.19|74.89|75.19|74.89|75.19|74.89|1
1732020570000|2024-11-19 12:49:30|75.2|74.9|75.2|74.9|75.2|74.9|75.18|74.88|5
1732020580000|2024-11-19 12:49:40|75.21|74.91|75.21|74.91|75.21|74.91|75.17|74.87|10
1732020590000|2024-11-19 12:49:50|75.22|74.92|75.34|75.04|75.34|75.04|75.22|74.92|12
1732020600000|2024-11-19 12:50:00|75.32|75.02|75.28|74.98|75.32|75.02|75.26|74.96|8
1732020610000|2024-11-19 12:50:10|75.26|74.96|75.27|74.97|75.27|74.97|75.25|74.95|4
1732020620000|2024-11-19 12:50:20|75.25|74.95|75.29|74.99|75.29|74.99|75.25|74.95|7
1732020630000|2024-11-19 12:50:30|75.28|74.98|75.26|74.96|75.28|74.98|75.25|74.95|5
1732020640000|2024-11-19 12:50:40|75.25|74.95|75.25|74.95|75.25|74.95|75.23|74.93|4
1732020650000|2024-11-19 12:50:50|75.24|74.94|75.2|74.9|75.24|74.94|75.19|74.89|7
1732020660000|2024-11-19 12:51:00|75.21|74.91|75.2|74.9|75.21|74.91|75.19|74.89|6
1732020670000|2024-11-19 12:51:10|75.21|74.91|75.22|74.92|75.22|74.92|75.21|74.91|4
1732020690000|2024-11-19 12:51:30|75.21|74.91|75.2|74.9|75.21|74.91|75.2|74.9|2
1732020700000|2024-11-19 12:51:40|75.21|74.91|75.21|74.91|75.21|74.91|75.2|74.9|5
1732020710000|2024-11-19 12:51:50|75.19|74.89|75.17|74.87|75.19|74.89|75.16|74.86|3
1732020720000|2024-11-19 12:52:00|75.16|74.86|75.13|74.83|75.16|74.86|75.13|74.83|6
1732020740000|2024-11-19 12:52:20|75.12|74.82|75.11|74.81|75.13|74.83|75.11|74.81|4
1732020750000|2024-11-19 12:52:30|75.1|74.8|75.08|74.78|75.1|74.8|75.08|74.78|3
1732020760000|2024-11-19 12:52:40|75.09|74.79|75.12|74.82|75.13|74.83|75.09|74.79|7
1732020770000|2024-11-19 12:52:50|75.11|74.81|75.11|74.81|75.12|74.82|75.11|74.81|3
1732020780000|2024-11-19 12:53:00|75.1|74.8|75.09|74.79|75.1|74.8|75.09|74.79|2
1732020790000|2024-11-19 12:53:10|75.08|74.78|75.01|74.71|75.08|74.78|74.98|74.68|8
1732020800000|2024-11-19 12:53:20|75|74.7|74.98|74.68|75|74.7|74.98|74.68|3
1732020810000|2024-11-19 12:53:30|74.99|74.69|75.01|74.71|75.01|74.71|74.99|74.69|3
1732020820000|2024-11-19 12:53:40|75|74.7|75.07|74.77|75.07|74.77|75|74.7|10
1732020830000|2024-11-19 12:53:50|75.09|74.79|75.09|74.79|75.1|74.8|75.08|74.78|6
1732020840000|2024-11-19 12:54:00|75.1|74.8|75.14|74.84|75.14|74.84|75.09|74.79|9
1732020850000|2024-11-19 12:54:10|75.12|74.82|75.09|74.79|75.12|74.82|75.06|74.76|8
1732020860000|2024-11-19 12:54:20|75.08|74.78|75.07|74.77|75.08|74.78|75.07|74.77|2
1732020870000|2024-11-19 12:54:30|75.06|74.76|75.06|74.76|75.07|74.77|75.04|74.74|8
1732020880000|2024-11-19 12:54:40|75.07|74.77|75.05|74.75|75.07|74.77|75.05|74.75|3
1732020890000|2024-11-19 12:54:50|75.04|74.74|75.04|74.74|75.04|74.74|75.04|74.74|1
1732020900000|2024-11-19 12:55:00|75.01|74.71|75|74.7|75.02|74.72|75|74.7|3
1732020910000|2024-11-19 12:55:10|75.01|74.71|75.04|74.74|75.05|74.75|75.01|74.71|8
1732020930000|2024-11-19 12:55:30|75.03|74.73|75.02|74.72|75.03|74.73|75.02|74.72|4
1732020940000|2024-11-19 12:55:40|75.04|74.74|75.02|74.72|75.05|74.75|75.02|74.72|5
1732020950000|2024-11-19 12:55:50|75|74.7|74.98|74.68|75|74.7|74.98|74.68|3
1732020960000|2024-11-19 12:56:00|75|74.7|75.03|74.73|75.03|74.73|75|74.7|6
1732020970000|2024-11-19 12:56:10|75.02|74.72|74.98|74.68|75.02|74.72|74.98|74.68|4
1732020980000|2024-11-19 12:56:20|74.99|74.69|75.01|74.71|75.01|74.71|74.99|74.69|5
1732020990000|2024-11-19 12:56:30|75|74.7|74.99|74.69|75|74.7|74.98|74.68|5
1732021000000|2024-11-19 12:56:40|74.98|74.68|74.98|74.68|74.99|74.69|74.98|74.68|3
1732021010000|2024-11-19 12:56:50|74.95|74.65|74.95|74.65|74.95|74.65|74.95|74.65|1
1732021020000|2024-11-19 12:57:00|74.96|74.66|74.93|74.63|74.96|74.66|74.92|74.62|3
1732021030000|2024-11-19 12:57:10|74.95|74.65|74.92|74.62|74.95|74.65|74.92|74.62|3
1732021040000|2024-11-19 12:57:20|74.91|74.61|74.92|74.62|74.92|74.62|74.91|74.61|4
1732021050000|2024-11-19 12:57:30|74.9|74.6|74.91|74.61|74.91|74.61|74.9|74.6|2
1732021060000|2024-11-19 12:57:40|74.89|74.59|74.87|74.57|74.89|74.59|74.86|74.56|3
1732021070000|2024-11-19 12:57:50|74.85|74.55|74.85|74.55|74.87|74.57|74.84|74.54|7
1732021080000|2024-11-19 12:58:00|74.84|74.54|74.84|74.54|74.84|74.54|74.84|74.54|1
1732021090000|2024-11-19 12:58:10|74.85|74.55|74.84|74.54|74.89|74.59|74.83|74.53|9
1732021100000|2024-11-19 12:58:20|74.83|74.53|74.87|74.57|74.88|74.58|74.83|74.53|6
1732021110000|2024-11-19 12:58:30|74.85|74.55|74.84|74.54|74.85|74.55|74.83|74.53|4
1732021120000|2024-11-19 12:58:40|74.85|74.55|74.86|74.56|74.87|74.57|74.85|74.55|4
1732021130000|2024-11-19 12:58:50|74.84|74.54|74.82|74.52|74.84|74.54|74.81|74.51|11
1732021140000|2024-11-19 12:59:00|74.83|74.53|74.8|74.5|74.83|74.53|74.8|74.5|8
1732021150000|2024-11-19 12:59:10|74.81|74.51|74.82|74.52|74.82|74.52|74.81|74.51|8
1732021160000|2024-11-19 12:59:20|74.81|74.51|74.83|74.53|74.85|74.55|74.81|74.51|10
1732021170000|2024-11-19 12:59:30|74.84|74.54|74.79|74.49|74.84|74.54|74.79|74.49|5
1732021180000|2024-11-19 12:59:40|74.77|74.47|74.79|74.49|74.81|74.51|74.76|74.46|17
1732021190000|2024-11-19 12:59:50|74.8|74.5|74.8|74.5|74.83|74.53|74.8|74.5|10
1732021200000|2024-11-19 13:00:00|74.81|74.51|74.77|74.47|74.81|74.51|74.77|74.47|17
1732021210000|2024-11-19 13:00:10|74.78|74.48|74.79|74.49|74.8|74.5|74.78|74.48|6
1732021220000|2024-11-19 13:00:20|74.8|74.5|74.76|74.46|74.8|74.5|74.76|74.46|4
1732021230000|2024-11-19 13:00:30|74.75|74.45|74.77|74.47|74.8|74.5|74.75|74.45|16
1732021240000|2024-11-19 13:00:40|74.76|74.46|74.74|74.44|74.79|74.49|74.74|74.44|14
1732021250000|2024-11-19 13:00:50|74.73|74.43|74.73|74.43|74.73|74.43|74.73|74.43|1
1732021260000|2024-11-19 13:01:00|74.74|74.44|74.73|74.43|74.74|74.44|74.7|74.4|11
1732021270000|2024-11-19 13:01:10|74.72|74.42|74.85|74.55|74.85|74.55|74.72|74.42|14
1732021280000|2024-11-19 13:01:20|74.86|74.56|74.86|74.56|74.87|74.57|74.83|74.53|9
1732021290000|2024-11-19 13:01:30|74.85|74.55|74.87|74.57|74.87|74.57|74.84|74.54|3
1732021300000|2024-11-19 13:01:40|74.89|74.59|74.91|74.61|74.93|74.63|74.89|74.59|10
1732021310000|2024-11-19 13:01:50|74.9|74.6|74.96|74.66|74.97|74.67|74.9|74.6|14
1732021320000|2024-11-19 13:02:00|74.95|74.65|74.88|74.58|74.95|74.65|74.88|74.58|10
1732021330000|2024-11-19 13:02:10|74.9|74.6|74.97|74.67|74.99|74.69|74.9|74.6|12
1732021340000|2024-11-19 13:02:20|74.98|74.68|74.93|74.63|74.98|74.68|74.93|74.63|5
1732021350000|2024-11-19 13:02:30|74.91|74.61|74.92|74.62|74.93|74.63|74.91|74.61|4
1732021360000|2024-11-19 13:02:40|74.9|74.6|74.95|74.65|74.95|74.65|74.9|74.6|12
1732021370000|2024-11-19 13:02:50|74.96|74.66|74.99|74.69|75.01|74.71|74.96|74.66|7
1732021380000|2024-11-19 13:03:00|75|74.7|75.01|74.71|75.02|74.72|75|74.7|6
1732021390000|2024-11-19 13:03:10|74.99|74.69|75.01|74.71|75.02|74.72|74.99|74.69|5
1732021400000|2024-11-19 13:03:20|75.02|74.72|75|74.7|75.02|74.72|74.98|74.68|9
1732021410000|2024-11-19 13:03:30|75.01|74.71|74.99|74.69|75.02|74.72|74.99|74.69|7
1732021420000|2024-11-19 13:03:40|74.98|74.68|74.98|74.68|74.98|74.68|74.96|74.66|8
1732021430000|2024-11-19 13:03:50|74.97|74.67|74.87|74.57|74.97|74.67|74.87|74.57|8
1732021440000|2024-11-19 13:04:00|74.86|74.56|74.77|74.47|74.86|74.56|74.77|74.47|6
1732021450000|2024-11-19 13:04:10|74.76|74.46|74.75|74.45|74.76|74.46|74.75|74.45|6
1732021460000|2024-11-19 13:04:20|74.74|74.44|74.77|74.47|74.77|74.47|74.73|74.43|7
1732021470000|2024-11-19 13:04:30|74.78|74.48|74.7|74.4|74.79|74.49|74.7|74.4|9
1732021480000|2024-11-19 13:04:40|74.68|74.38|74.65|74.35|74.69|74.39|74.64|74.34|10
1732021490000|2024-11-19 13:04:50|74.63|74.33|74.57|74.27|74.63|74.33|74.56|74.26|7
1732021500000|2024-11-19 13:05:00|74.56|74.26|74.55|74.25|74.56|74.26|74.55|74.25|4
1732021510000|2024-11-19 13:05:10|74.54|74.24|74.55|74.25|74.55|74.25|74.52|74.22|6
1732021520000|2024-11-19 13:05:20|74.54|74.24|74.35|74.05|74.55|74.25|74.31|74.01|16
1732021530000|2024-11-19 13:05:30|74.34|74.04|74.39|74.09|74.4|74.1|74.33|74.03|12
1732021540000|2024-11-19 13:05:40|74.38|74.08|74.41|74.11|74.41|74.11|74.38|74.08|6
1732021550000|2024-11-19 13:05:50|74.42|74.12|74.54|74.24|74.55|74.25|74.41|74.11|15
1732021560000|2024-11-19 13:06:00|74.55|74.25|74.54|74.24|74.56|74.26|74.53|74.23|12
1732021570000|2024-11-19 13:06:10|74.55|74.25|74.51|74.21|74.55|74.25|74.51|74.21|10
1732021580000|2024-11-19 13:06:20|74.49|74.19|74.58|74.28|74.58|74.28|74.46|74.16|15
1732021590000|2024-11-19 13:06:30|74.6|74.3|74.56|74.26|74.6|74.3|74.56|74.26|8
1732021600000|2024-11-19 13:06:40|74.53|74.23|74.58|74.28|74.59|74.29|74.53|74.23|7
1732021610000|2024-11-19 13:06:50|74.56|74.26|74.53|74.23|74.57|74.27|74.51|74.21|9
1732021620000|2024-11-19 13:07:00|74.54|74.24|74.57|74.27|74.58|74.28|74.53|74.23|16
1732021630000|2024-11-19 13:07:10|74.58|74.28|74.62|74.32|74.62|74.32|74.57|74.27|7
1732021650000|2024-11-19 13:07:30|74.61|74.31|74.63|74.33|74.63|74.33|74.59|74.29|7
1732021660000|2024-11-19 13:07:40|74.64|74.34|74.7|74.4|74.7|74.4|74.64|74.34|7
1732021670000|2024-11-19 13:07:50|74.71|74.41|74.64|74.34|74.72|74.42|74.64|74.34|9
1732021680000|2024-11-19 13:08:00|74.62|74.32|74.58|74.28|74.62|74.32|74.57|74.27|12
1732021690000|2024-11-19 13:08:10|74.59|74.29|74.69|74.39|74.69|74.39|74.59|74.29|11
1732021700000|2024-11-19 13:08:20|74.68|74.38|74.63|74.33|74.69|74.39|74.63|74.33|6
1732021710000|2024-11-19 13:08:30|74.62|74.32|74.51|74.21|74.62|74.32|74.51|74.21|14
1732021720000|2024-11-19 13:08:40|74.5|74.2|74.49|74.19|74.5|74.2|74.45|74.15|13
1732021730000|2024-11-19 13:08:50|74.5|74.2|74.44|74.14|74.5|74.2|74.44|74.14|6
1732021740000|2024-11-19 13:09:00|74.45|74.15|74.45|74.15|74.47|74.17|74.45|74.15|11
1732021750000|2024-11-19 13:09:10|74.46|74.16|74.45|74.15|74.46|74.16|74.44|74.14|8
1732021760000|2024-11-19 13:09:20|74.46|74.16|74.43|74.13|74.48|74.18|74.43|74.13|9
1732021770000|2024-11-19 13:09:30|74.42|74.12|74.46|74.16|74.47|74.17|74.42|74.12|8
1732021780000|2024-11-19 13:09:40|74.45|74.15|74.45|74.15|74.46|74.16|74.45|74.15|3
1732021790000|2024-11-19 13:09:50|74.44|74.14|74.36|74.06|74.44|74.14|74.35|74.05|13
1732021800000|2024-11-19 13:10:00|74.37|74.07|74.38|74.08|74.4|74.1|74.35|74.05|11
1732021810000|2024-11-19 13:10:10|74.33|74.03|74.33|74.03|74.33|74.03|74.33|74.03|1
1731888000000|2024-11-18 00:00:00|70.42|70.12|70.39|70.09|70.43|70.13|70.39|70.09|5
1731888010000|2024-11-18 00:00:10|70.38|70.08|70.38|70.08|70.43|70.13|70.38|70.08|11
1731888020000|2024-11-18 00:00:20|70.37|70.07|70.21|69.91|70.37|70.07|70.19|69.89|13
1731888030000|2024-11-18 00:00:30|70.22|69.92|70.27|69.97|70.27|69.97|70.22|69.92|5
1731888040000|2024-11-18 00:00:40|70.26|69.96|70.32|70.02|70.34|70.04|70.24|69.94|11
1731888050000|2024-11-18 00:00:50|70.33|70.03|70.45|70.15|70.45|70.15|70.33|70.03|9
1731888060000|2024-11-18 00:01:00|70.47|70.17|70.43|70.13|70.51|70.21|70.4|70.1|15
1731888070000|2024-11-18 00:01:10|70.42|70.12|70.4|70.1|70.43|70.13|70.4|70.1|9
1731888080000|2024-11-18 00:01:20|70.39|70.09|70.35|70.05|70.4|70.1|70.35|70.05|6
1731888090000|2024-11-18 00:01:30|70.32|70.02|70.23|69.93|70.32|70.02|70.23|69.93|15
1731888100000|2024-11-18 00:01:40|70.24|69.94|70.37|70.07|70.37|70.07|70.24|69.94|13
1731888110000|2024-11-18 00:01:50|70.36|70.06|70.31|70.01|70.36|70.06|70.27|69.97|14
1731888120000|2024-11-18 00:02:00|70.32|70.02|70.47|70.17|70.48|70.18|70.32|70.02|14
1731888130000|2024-11-18 00:02:10|70.46|70.16|70.48|70.18|70.48|70.18|70.42|70.12|13
1731888140000|2024-11-18 00:02:20|70.47|70.17|70.43|70.13|70.47|70.17|70.43|70.13|7
1731888150000|2024-11-18 00:02:30|70.42|70.12|70.53|70.23|70.54|70.24|70.41|70.11|15
1731888160000|2024-11-18 00:02:40|70.54|70.24|70.57|70.27|70.57|70.27|70.54|70.24|10
1731888170000|2024-11-18 00:02:50|70.56|70.26|70.61|70.31|70.62|70.32|70.54|70.24|17
1731888180000|2024-11-18 00:03:00|70.65|70.35|70.66|70.36|70.7|70.4|70.65|70.35|13
1731888190000|2024-11-18 00:03:10|70.65|70.35|70.58|70.28|70.65|70.35|70.57|70.27|16
1731888200000|2024-11-18 00:03:20|70.59|70.29|70.5|70.2|70.59|70.29|70.46|70.16|19
1731888210000|2024-11-18 00:03:30|70.49|70.19|70.52|70.22|70.54|70.24|70.48|70.18|12
1731888220000|2024-11-18 00:03:40|70.53|70.23|70.52|70.22|70.57|70.27|70.51|70.21|10
1731888230000|2024-11-18 00:03:50|70.53|70.23|70.47|70.17|70.53|70.23|70.47|70.17|17
1731888240000|2024-11-18 00:04:00|70.48|70.18|70.41|70.11|70.48|70.18|70.4|70.1|19
1731888250000|2024-11-18 00:04:10|70.4|70.1|70.42|70.12|70.42|70.12|70.4|70.1|3
1731888720000|2024-11-18 00:12:00|70.51|70.21|70.57|70.27|70.63|70.33|70.51|70.21|8
1731888730000|2024-11-18 00:12:10|70.56|70.26|70.52|70.22|70.56|70.26|70.49|70.19|10
1731888740000|2024-11-18 00:12:20|70.53|70.23|70.47|70.17|70.53|70.23|70.47|70.17|5
1731888750000|2024-11-18 00:12:30|70.46|70.16|70.43|70.13|70.47|70.17|70.42|70.12|14
1731888760000|2024-11-18 00:12:40|70.42|70.12|70.43|70.13|70.43|70.13|70.39|70.09|9
1731888770000|2024-11-18 00:12:50|70.44|70.14|70.49|70.19|70.52|70.22|70.44|70.14|10
1731888780000|2024-11-18 00:13:00|70.48|70.18|70.53|70.23|70.53|70.23|70.47|70.17|10
1731888790000|2024-11-18 00:13:10|70.54|70.24|70.67|70.37|70.68|70.38|70.54|70.24|19
1731888800000|2024-11-18 00:13:20|70.66|70.36|70.73|70.43|70.73|70.43|70.66|70.36|15
1731888810000|2024-11-18 00:13:30|70.74|70.44|70.82|70.52|70.82|70.52|70.71|70.41|13
1731888820000|2024-11-18 00:13:40|70.83|70.53|70.77|70.47|70.89|70.59|70.76|70.46|18
1731888830000|2024-11-18 00:13:50|70.79|70.49|70.91|70.61|70.91|70.61|70.79|70.49|15
1731888840000|2024-11-18 00:14:00|70.9|70.6|70.91|70.61|70.96|70.66|70.9|70.6|11
1731888850000|2024-11-18 00:14:10|70.92|70.62|71.03|70.73|71.03|70.73|70.92|70.62|9
1731888860000|2024-11-18 00:14:20|71.02|70.72|71|70.7|71.02|70.72|70.98|70.68|16
1731888870000|2024-11-18 00:14:30|70.99|70.69|70.95|70.65|71.03|70.73|70.95|70.65|12
1731888880000|2024-11-18 00:14:40|70.92|70.62|70.85|70.55|70.92|70.62|70.8|70.5|16
1731888890000|2024-11-18 00:14:50|70.86|70.56|70.91|70.61|70.91|70.61|70.86|70.56|7
1731888900000|2024-11-18 00:15:00|70.93|70.63|70.85|70.55|70.94|70.64|70.83|70.53|20
1731888910000|2024-11-18 00:15:10|70.83|70.53|70.75|70.45|70.83|70.53|70.75|70.45|9
1731888920000|2024-11-18 00:15:20|70.76|70.46|70.66|70.36|70.76|70.46|70.66|70.36|10
1731888930000|2024-11-18 00:15:30|70.65|70.35|70.67|70.37|70.69|70.39|70.63|70.33|15
1731888940000|2024-11-18 00:15:40|70.66|70.36|70.77|70.47|70.77|70.47|70.66|70.36|12
1731888950000|2024-11-18 00:15:50|70.78|70.48|70.81|70.51|70.87|70.57|70.78|70.48|16
1731888960000|2024-11-18 00:16:00|70.82|70.52|70.79|70.49|70.84|70.54|70.73|70.43|18
1731888970000|2024-11-18 00:16:10|70.8|70.5|70.75|70.45|70.8|70.5|70.71|70.41|14
1731888980000|2024-11-18 00:16:20|70.76|70.46|70.88|70.58|70.88|70.58|70.76|70.46|11
1731888990000|2024-11-18 00:16:30|70.86|70.56|70.75|70.45|70.86|70.56|70.7|70.4|19
1731889000000|2024-11-18 00:16:40|70.76|70.46|70.81|70.51|70.83|70.53|70.76|70.46|20
1731889010000|2024-11-18 00:16:50|70.82|70.52|70.77|70.47|70.82|70.52|70.73|70.43|21
1731889020000|2024-11-18 00:17:00|70.78|70.48|70.87|70.57|70.87|70.57|70.78|70.48|15
1731889030000|2024-11-18 00:17:10|70.86|70.56|70.93|70.63|70.95|70.65|70.84|70.54|19
1731889040000|2024-11-18 00:17:20|70.95|70.65|70.96|70.66|70.98|70.68|70.94|70.64|10
1731889050000|2024-11-18 00:17:30|70.98|70.68|71.03|70.73|71.08|70.78|70.98|70.68|20
1731889060000|2024-11-18 00:17:40|71.02|70.72|71.11|70.81|71.12|70.82|71|70.7|17
1731889070000|2024-11-18 00:17:50|71.12|70.82|71.07|70.77|71.12|70.82|71.06|70.76|16
1731889080000|2024-11-18 00:18:00|71.05|70.75|71.12|70.82|71.15|70.85|71.03|70.73|26
1731889090000|2024-11-18 00:18:10|71.13|70.83|71.12|70.82|71.13|70.83|71.08|70.78|16
1731889100000|2024-11-18 00:18:20|71.13|70.83|70.97|70.67|71.13|70.83|70.97|70.67|13
1731889110000|2024-11-18 00:18:30|70.98|70.68|71.06|70.76|71.07|70.77|70.98|70.68|15
1731889120000|2024-11-18 00:18:40|71.05|70.75|70.97|70.67|71.05|70.75|70.92|70.62|17
1731889130000|2024-11-18 00:18:50|70.98|70.68|70.96|70.66|71.03|70.73|70.96|70.66|16
1731889140000|2024-11-18 00:19:00|70.95|70.65|70.95|70.65|70.97|70.67|70.89|70.59|17
1731889150000|2024-11-18 00:19:10|70.94|70.64|70.81|70.51|70.94|70.64|70.81|70.51|17
1731889160000|2024-11-18 00:19:20|70.83|70.53|70.78|70.48|70.83|70.53|70.78|70.48|18
1731889170000|2024-11-18 00:19:30|70.79|70.49|70.82|70.52|70.82|70.52|70.78|70.48|13
1731889180000|2024-11-18 00:19:40|70.83|70.53|70.82|70.52|70.85|70.55|70.81|70.51|15
1731889190000|2024-11-18 00:19:50|70.83|70.53|70.82|70.52|70.83|70.53|70.79|70.49|12
1731889200000|2024-11-18 00:20:00|70.83|70.53|70.88|70.58|70.89|70.59|70.83|70.53|10
1731889210000|2024-11-18 00:20:10|70.89|70.59|70.85|70.55|70.92|70.62|70.85|70.55|11
1731889220000|2024-11-18 00:20:20|70.86|70.56|70.73|70.43|70.88|70.58|70.72|70.42|17
1731889230000|2024-11-18 00:20:30|70.74|70.44|70.72|70.42|70.77|70.47|70.72|70.42|21
1731889240000|2024-11-18 00:20:40|70.7|70.4|70.72|70.42|70.72|70.42|70.68|70.38|13
1731889250000|2024-11-18 00:20:50|70.7|70.4|70.79|70.49|70.79|70.49|70.68|70.38|16
1731889260000|2024-11-18 00:21:00|70.77|70.47|70.7|70.4|70.77|70.47|70.7|70.4|16
1731889270000|2024-11-18 00:21:10|70.68|70.38|70.58|70.28|70.68|70.38|70.58|70.28|14
1731889280000|2024-11-18 00:21:20|70.59|70.29|70.56|70.26|70.63|70.33|70.56|70.26|10
1731889290000|2024-11-18 00:21:30|70.53|70.23|70.42|70.12|70.53|70.23|70.4|70.1|12
1731889300000|2024-11-18 00:21:40|70.43|70.13|70.45|70.15|70.45|70.15|70.42|70.12|9
1731889310000|2024-11-18 00:21:50|70.46|70.16|70.49|70.19|70.49|70.19|70.46|70.16|13
1731889320000|2024-11-18 00:22:00|70.45|70.15|70.41|70.11|70.45|70.15|70.38|70.08|13
1731889330000|2024-11-18 00:22:10|70.39|70.09|70.39|70.09|70.41|70.11|70.33|70.03|17
1731889340000|2024-11-18 00:22:20|70.4|70.1|70.37|70.07|70.4|70.1|70.36|70.06|9
1731889350000|2024-11-18 00:22:30|70.36|70.06|70.31|70.01|70.36|70.06|70.31|70.01|7
1731889360000|2024-11-18 00:22:40|70.3|70|70.32|70.02|70.32|70.02|70.28|69.98|11
1731889370000|2024-11-18 00:22:50|70.33|70.03|70.47|70.17|70.47|70.17|70.33|70.03|17
1731889380000|2024-11-18 00:23:00|70.46|70.16|70.49|70.19|70.51|70.21|70.46|70.16|10
1731889390000|2024-11-18 00:23:10|70.48|70.18|70.49|70.19|70.53|70.23|70.48|70.18|15
1731889400000|2024-11-18 00:23:20|70.5|70.2|70.6|70.3|70.6|70.3|70.49|70.19|13
1731889410000|2024-11-18 00:23:30|70.59|70.29|70.72|70.42|70.72|70.42|70.59|70.29|17
1731889420000|2024-11-18 00:23:40|70.73|70.43|70.73|70.43|70.8|70.5|70.73|70.43|11
1731889430000|2024-11-18 00:23:50|70.71|70.41|70.71|70.41|70.75|70.45|70.7|70.4|16
1731889440000|2024-11-18 00:24:00|70.7|70.4|70.7|70.4|70.75|70.45|70.68|70.38|16
1731889450000|2024-11-18 00:24:10|70.69|70.39|70.7|70.4|70.75|70.45|70.66|70.36|16
1731889460000|2024-11-18 00:24:20|70.69|70.39|70.74|70.44|70.74|70.44|70.69|70.39|10
1731889470000|2024-11-18 00:24:30|70.77|70.47|70.72|70.42|70.77|70.47|70.72|70.42|8
1731889480000|2024-11-18 00:24:40|70.71|70.41|70.61|70.31|70.71|70.41|70.61|70.31|13
1731889490000|2024-11-18 00:24:50|70.62|70.32|70.65|70.35|70.67|70.37|70.62|70.32|9
1731889500000|2024-11-18 00:25:00|70.64|70.34|70.64|70.34|70.66|70.36|70.63|70.33|12
1731889510000|2024-11-18 00:25:10|70.61|70.31|70.61|70.31|70.65|70.35|70.6|70.3|12
1731889520000|2024-11-18 00:25:20|70.6|70.3|70.64|70.34|70.67|70.37|70.59|70.29|9
1731889530000|2024-11-18 00:25:30|70.65|70.35|70.69|70.39|70.69|70.39|70.64|70.34|11
1731889540000|2024-11-18 00:25:40|70.68|70.38|70.76|70.46|70.76|70.46|70.67|70.37|9
1731889550000|2024-11-18 00:25:50|70.77|70.47|70.79|70.49|70.81|70.51|70.75|70.45|11
1731889560000|2024-11-18 00:26:00|70.78|70.48|70.8|70.5|70.81|70.51|70.78|70.48|9
1731889570000|2024-11-18 00:26:10|70.78|70.48|70.75|70.45|70.79|70.49|70.73|70.43|11
1731889580000|2024-11-18 00:26:20|70.74|70.44|70.78|70.48|70.78|70.48|70.73|70.43|15
1731889590000|2024-11-18 00:26:30|70.79|70.49|70.79|70.49|70.79|70.49|70.76|70.46|6
1731889600000|2024-11-18 00:26:40|70.78|70.48|70.81|70.51|70.82|70.52|70.76|70.46|12
1731889610000|2024-11-18 00:26:50|70.8|70.5|70.8|70.5|70.8|70.5|70.78|70.48|5
1731889620000|2024-11-18 00:27:00|70.79|70.49|70.8|70.5|70.81|70.51|70.77|70.47|16
1731889630000|2024-11-18 00:27:10|70.79|70.49|70.82|70.52|70.82|70.52|70.78|70.48|8
1731889640000|2024-11-18 00:27:20|70.83|70.53|70.87|70.57|70.87|70.57|70.83|70.53|7
1731889650000|2024-11-18 00:27:30|70.86|70.56|70.85|70.55|70.86|70.56|70.84|70.54|3
1731889660000|2024-11-18 00:27:40|70.87|70.57|70.93|70.63|70.93|70.63|70.86|70.56|15
1731889670000|2024-11-18 00:27:50|70.94|70.64|70.93|70.63|70.95|70.65|70.93|70.63|10
1731889680000|2024-11-18 00:28:00|70.92|70.62|70.86|70.56|70.92|70.62|70.84|70.54|23
1731889690000|2024-11-18 00:28:10|70.87|70.57|70.89|70.59|70.89|70.59|70.85|70.55|9
1731889700000|2024-11-18 00:28:20|70.86|70.56|70.87|70.57|70.87|70.57|70.85|70.55|3
1731889710000|2024-11-18 00:28:30|70.88|70.58|70.75|70.45|70.88|70.58|70.75|70.45|13
1731889720000|2024-11-18 00:28:40|70.77|70.47|70.77|70.47|70.79|70.49|70.74|70.44|14
1731889730000|2024-11-18 00:28:50|70.78|70.48|70.83|70.53|70.83|70.53|70.77|70.47|13
1731889740000|2024-11-18 00:29:00|70.84|70.54|70.83|70.53|70.84|70.54|70.82|70.52|4
1731889750000|2024-11-18 00:29:10|70.85|70.55|70.91|70.61|70.91|70.61|70.85|70.55|12
1731889760000|2024-11-18 00:29:20|70.92|70.62|70.92|70.62|70.93|70.63|70.89|70.59|9
1731889770000|2024-11-18 00:29:30|70.93|70.63|70.91|70.61|70.94|70.64|70.9|70.6|16
1731889780000|2024-11-18 00:29:40|70.9|70.6|70.96|70.66|70.97|70.67|70.9|70.6|20
1731889790000|2024-11-18 00:29:50|70.97|70.67|71.08|70.78|71.08|70.78|70.97|70.67|16
1731889800000|2024-11-18 00:30:00|71.07|70.77|71.11|70.81|71.12|70.82|71.06|70.76|8
1731889810000|2024-11-18 00:30:10|71.12|70.82|71.15|70.85|71.16|70.86|71.11|70.81|14
1731889820000|2024-11-18 00:30:20|71.14|70.84|71.24|70.94|71.25|70.95|71.14|70.84|12
1731889830000|2024-11-18 00:30:30|71.25|70.95|71.29|70.99|71.3|71|71.24|70.94|18
1731889840000|2024-11-18 00:30:40|71.3|71|71.29|70.99|71.3|71|71.26|70.96|10
1731889850000|2024-11-18 00:30:50|71.28|70.98|71.39|71.09|71.41|71.11|71.28|70.98|21
1731889860000|2024-11-18 00:31:00|71.4|71.1|71.43|71.13|71.43|71.13|71.36|71.06|12
1731889870000|2024-11-18 00:31:10|71.44|71.14|71.36|71.06|71.46|71.16|71.34|71.04|26
1731889880000|2024-11-18 00:31:20|71.37|71.07|71.46|71.16|71.46|71.16|71.36|71.06|20
1731889890000|2024-11-18 00:31:30|71.47|71.17|71.46|71.16|71.51|71.21|71.45|71.15|20
1731889900000|2024-11-18 00:31:40|71.45|71.15|71.48|71.18|71.51|71.21|71.43|71.13|20
1731889910000|2024-11-18 00:31:50|71.46|71.16|71.42|71.12|71.47|71.17|71.41|71.11|16
1731889920000|2024-11-18 00:32:00|71.41|71.11|71.36|71.06|71.41|71.11|71.34|71.04|20
1731889930000|2024-11-18 00:32:10|71.37|71.07|71.24|70.94|71.37|71.07|71.24|70.94|14
1731889940000|2024-11-18 00:32:20|71.26|70.96|71.26|70.96|71.29|70.99|71.24|70.94|18
1731889950000|2024-11-18 00:32:30|71.28|70.98|71.23|70.93|71.31|71.01|71.21|70.91|20
1731889960000|2024-11-18 00:32:40|71.24|70.94|71.41|71.11|71.41|71.11|71.24|70.94|22
1731889970000|2024-11-18 00:32:50|71.42|71.12|71.29|70.99|71.42|71.12|71.27|70.97|25
1731889980000|2024-11-18 00:33:00|71.28|70.98|71.04|70.74|71.28|70.98|71.03|70.73|20
1731889990000|2024-11-18 00:33:10|71.06|70.76|71|70.7|71.07|70.77|70.99|70.69|14
1731890000000|2024-11-18 00:33:20|71.01|70.71|71.09|70.79|71.1|70.8|71.01|70.71|16
1731890010000|2024-11-18 00:33:30|71.1|70.8|71.18|70.88|71.18|70.88|71.1|70.8|18
1731890020000|2024-11-18 00:33:40|71.19|70.89|71.24|70.94|71.25|70.95|71.16|70.86|18
1731890030000|2024-11-18 00:33:50|71.25|70.95|71.23|70.93|71.29|70.99|71.2|70.9|22
1731890040000|2024-11-18 00:34:00|71.24|70.94|71.16|70.86|71.24|70.94|71.11|70.81|21
1731890050000|2024-11-18 00:34:10|71.17|70.87|71.21|70.91|71.24|70.94|71.17|70.87|13
1731890060000|2024-11-18 00:34:20|71.22|70.92|71.25|70.95|71.26|70.96|71.2|70.9|18
1731890070000|2024-11-18 00:34:30|71.26|70.96|71.26|70.96|71.31|71.01|71.25|70.95|9
1731890080000|2024-11-18 00:34:40|71.27|70.97|71.23|70.93|71.29|70.99|71.22|70.92|12
1731890090000|2024-11-18 00:34:50|71.22|70.92|71.23|70.93|71.23|70.93|71.19|70.89|7
1731890100000|2024-11-18 00:35:00|71.22|70.92|71.34|71.04|71.34|71.04|71.21|70.91|23
1731890110000|2024-11-18 00:35:10|71.35|71.05|71.45|71.15|71.48|71.18|71.35|71.05|12
1731890540000|2024-11-18 00:42:20|71.46|71.16|71.42|71.12|71.47|71.17|71.42|71.12|12
1731890550000|2024-11-18 00:42:30|71.43|71.13|71.43|71.13|71.45|71.15|71.42|71.12|9
1731890560000|2024-11-18 00:42:40|71.42|71.12|71.38|71.08|71.43|71.13|71.38|71.08|9
1731890570000|2024-11-18 00:42:50|71.37|71.07|71.41|71.11|71.42|71.12|71.36|71.06|18
1731890580000|2024-11-18 00:43:00|71.4|71.1|71.39|71.09|71.44|71.14|71.38|71.08|23
1731890590000|2024-11-18 00:43:10|71.38|71.08|71.38|71.08|71.41|71.11|71.37|71.07|15
1731890600000|2024-11-18 00:43:20|71.39|71.09|71.31|71.01|71.39|71.09|71.31|71.01|6
1731890610000|2024-11-18 00:43:30|71.33|71.03|71.33|71.03|71.34|71.04|71.31|71.01|13
1731890620000|2024-11-18 00:43:40|71.34|71.04|71.33|71.03|71.34|71.04|71.29|70.99|11
1731890630000|2024-11-18 00:43:50|71.34|71.04|71.4|71.1|71.41|71.11|71.33|71.03|13
1731890640000|2024-11-18 00:44:00|71.39|71.09|71.36|71.06|71.4|71.1|71.35|71.05|8
1731890650000|2024-11-18 00:44:10|71.38|71.08|71.37|71.07|71.39|71.09|71.37|71.07|6
1731890660000|2024-11-18 00:44:20|71.38|71.08|71.39|71.09|71.4|71.1|71.38|71.08|4
1731890670000|2024-11-18 00:44:30|71.4|71.1|71.42|71.12|71.43|71.13|71.39|71.09|19
1731890680000|2024-11-18 00:44:40|71.41|71.11|71.37|71.07|71.41|71.11|71.37|71.07|9
1731890690000|2024-11-18 00:44:50|71.36|71.06|71.28|70.98|71.36|71.06|71.28|70.98|13
1731890700000|2024-11-18 00:45:00|71.27|70.97|71.28|70.98|71.28|70.98|71.21|70.91|13
1731890710000|2024-11-18 00:45:10|71.29|70.99|71.31|71.01|71.32|71.02|71.28|70.98|10
1731890720000|2024-11-18 00:45:20|71.3|71|71.32|71.02|71.32|71.02|71.27|70.97|7
1731890730000|2024-11-18 00:45:30|71.31|71.01|71.27|70.97|71.31|71.01|71.25|70.95|10
1731890740000|2024-11-18 00:45:40|71.28|70.98|71.28|70.98|71.29|70.99|71.25|70.95|13
1731890750000|2024-11-18 00:45:50|71.27|70.97|71.17|70.87|71.28|70.98|71.17|70.87|8
1731890760000|2024-11-18 00:46:00|71.16|70.86|71.22|70.92|71.22|70.92|71.14|70.84|12
1731890770000|2024-11-18 00:46:10|71.21|70.91|71.12|70.82|71.22|70.92|71.12|70.82|11
1731890780000|2024-11-18 00:46:20|71.13|70.83|71.19|70.89|71.2|70.9|71.13|70.83|13
1731890790000|2024-11-18 00:46:30|71.18|70.88|71.24|70.94|71.24|70.94|71.17|70.87|15
1731890800000|2024-11-18 00:46:40|71.23|70.93|71.23|70.93|71.24|70.94|71.2|70.9|14
1731890810000|2024-11-18 00:46:50|71.24|70.94|71.24|70.94|71.24|70.94|71.23|70.93|5
1731890820000|2024-11-18 00:47:00|71.25|70.95|71.29|70.99|71.31|71.01|71.25|70.95|11
1731890830000|2024-11-18 00:47:10|71.3|71|71.26|70.96|71.31|71.01|71.26|70.96|20
1731890840000|2024-11-18 00:47:20|71.27|70.97|71.3|71|71.3|71|71.21|70.91|12
1731890850000|2024-11-18 00:47:30|71.31|71.01|71.3|71|71.32|71.02|71.29|70.99|14
1731890860000|2024-11-18 00:47:40|71.31|71.01|71.3|71|71.32|71.02|71.29|70.99|12
1731890870000|2024-11-18 00:47:50|71.31|71.01|71.36|71.06|71.36|71.06|71.31|71.01|8
1731890880000|2024-11-18 00:48:00|71.38|71.08|71.42|71.12|71.44|71.14|71.38|71.08|15
1731890890000|2024-11-18 00:48:10|71.43|71.13|71.41|71.11|71.43|71.13|71.41|71.11|13
1731890900000|2024-11-18 00:48:20|71.4|71.1|71.44|71.14|71.46|71.16|71.4|71.1|13
1731890910000|2024-11-18 00:48:30|71.45|71.15|71.44|71.14|71.45|71.15|71.43|71.13|8
1731890920000|2024-11-18 00:48:40|71.45|71.15|71.43|71.13|71.45|71.15|71.42|71.12|6
1731890930000|2024-11-18 00:48:50|71.42|71.12|71.37|71.07|71.43|71.13|71.37|71.07|9
1731890940000|2024-11-18 00:49:00|71.36|71.06|71.38|71.08|71.39|71.09|71.31|71.01|14
1731890950000|2024-11-18 00:49:10|71.35|71.05|71.29|70.99|71.35|71.05|71.29|70.99|9
1731890960000|2024-11-18 00:49:20|71.24|70.94|71.25|70.95|71.28|70.98|71.24|70.94|10
1731890970000|2024-11-18 00:49:30|71.26|70.96|71.26|70.96|71.31|71.01|71.26|70.96|11
1731890980000|2024-11-18 00:49:40|71.27|70.97|71.26|70.96|71.27|70.97|71.22|70.92|9
1731890990000|2024-11-18 00:49:50|71.25|70.95|71.24|70.94|71.26|70.96|71.21|70.91|10
1731891000000|2024-11-18 00:50:00|71.25|70.95|71.28|70.98|71.31|71.01|71.25|70.95|11
1731891010000|2024-11-18 00:50:10|71.29|70.99|71.16|70.86|71.3|71|71.15|70.85|18
1731891020000|2024-11-18 00:50:20|71.15|70.85|71.2|70.9|71.2|70.9|71.13|70.83|10
1731891030000|2024-11-18 00:50:30|71.21|70.91|71.19|70.89|71.25|70.95|71.18|70.88|17
1731891040000|2024-11-18 00:50:40|71.2|70.9|71.25|70.95|71.25|70.95|71.2|70.9|11
1731891050000|2024-11-18 00:50:50|71.24|70.94|71.25|70.95|71.28|70.98|71.24|70.94|19
1731891060000|2024-11-18 00:51:00|71.26|70.96|71.16|70.86|71.26|70.96|71.16|70.86|12
1731891070000|2024-11-18 00:51:10|71.15|70.85|71|70.7|71.15|70.85|70.99|70.69|16
1731891080000|2024-11-18 00:51:20|71.01|70.71|70.99|70.69|71.03|70.73|70.99|70.69|9
1731891090000|2024-11-18 00:51:30|70.98|70.68|70.93|70.63|70.98|70.68|70.91|70.61|6
1731891100000|2024-11-18 00:51:40|70.92|70.62|70.95|70.65|70.96|70.66|70.92|70.62|9
1731891110000|2024-11-18 00:51:50|70.96|70.66|71|70.7|71|70.7|70.96|70.66|14
1731891120000|2024-11-18 00:52:00|71.01|70.71|70.91|70.61|71.01|70.71|70.91|70.61|16
1731891130000|2024-11-18 00:52:10|70.9|70.6|70.87|70.57|70.9|70.6|70.86|70.56|14
1731891140000|2024-11-18 00:52:20|70.88|70.58|70.86|70.56|70.89|70.59|70.86|70.56|9
1731891150000|2024-11-18 00:52:30|70.87|70.57|70.87|70.57|70.87|70.57|70.84|70.54|11
1731891160000|2024-11-18 00:52:40|70.89|70.59|70.9|70.6|70.92|70.62|70.89|70.59|7
1731891170000|2024-11-18 00:52:50|70.89|70.59|70.86|70.56|70.89|70.59|70.85|70.55|4
1731891180000|2024-11-18 00:53:00|70.88|70.58|70.9|70.6|70.91|70.61|70.88|70.58|11
1731891190000|2024-11-18 00:53:10|70.91|70.61|70.92|70.62|70.93|70.63|70.91|70.61|10
1731891200000|2024-11-18 00:53:20|70.93|70.63|70.94|70.64|70.95|70.65|70.93|70.63|6
1731891210000|2024-11-18 00:53:30|70.95|70.65|70.94|70.64|70.95|70.65|70.93|70.63|6
1731891220000|2024-11-18 00:53:40|70.93|70.63|70.93|70.63|70.93|70.63|70.91|70.61|17
1731891230000|2024-11-18 00:53:50|70.94|70.64|70.93|70.63|70.94|70.64|70.92|70.62|7
1731891240000|2024-11-18 00:54:00|70.94|70.64|70.98|70.68|70.98|70.68|70.94|70.64|7
1731891250000|2024-11-18 00:54:10|70.99|70.69|71|70.7|71.01|70.71|70.99|70.69|6
1731891260000|2024-11-18 00:54:20|71.01|70.71|71|70.7|71.01|70.71|70.99|70.69|8
1731891270000|2024-11-18 00:54:30|70.99|70.69|71.01|70.71|71.01|70.71|70.99|70.69|5
1731891280000|2024-11-18 00:54:40|71|70.7|70.95|70.65|71|70.7|70.95|70.65|7
1731891290000|2024-11-18 00:54:50|70.96|70.66|70.95|70.65|70.97|70.67|70.94|70.64|12
1731891300000|2024-11-18 00:55:00|70.94|70.64|70.93|70.63|70.96|70.66|70.93|70.63|9
1731891310000|2024-11-18 00:55:10|70.94|70.64|70.89|70.59|70.95|70.65|70.89|70.59|12
1731891320000|2024-11-18 00:55:20|70.9|70.6|70.94|70.64|70.95|70.65|70.89|70.59|11
1731891330000|2024-11-18 00:55:30|70.95|70.65|71.01|70.71|71.01|70.71|70.95|70.65|9
1731891340000|2024-11-18 00:55:40|71.02|70.72|71.01|70.71|71.02|70.72|70.99|70.69|12
1731891350000|2024-11-18 00:55:50|71|70.7|71.12|70.82|71.12|70.82|71|70.7|11
1731891360000|2024-11-18 00:56:00|71.14|70.84|71.08|70.78|71.14|70.84|71.07|70.77|18
1731891370000|2024-11-18 00:56:10|71.1|70.8|71.03|70.73|71.1|70.8|71.03|70.73|17
1731891380000|2024-11-18 00:56:20|71.01|70.71|70.98|70.68|71.02|70.72|70.97|70.67|10
1731891390000|2024-11-18 00:56:30|70.99|70.69|70.97|70.67|71|70.7|70.97|70.67|5
1731891400000|2024-11-18 00:56:40|70.98|70.68|70.94|70.64|70.99|70.69|70.94|70.64|15
1731891410000|2024-11-18 00:56:50|70.93|70.63|70.93|70.63|70.93|70.63|70.92|70.62|5
1731891420000|2024-11-18 00:57:00|70.95|70.65|70.97|70.67|70.98|70.68|70.94|70.64|19
1731891430000|2024-11-18 00:57:10|70.98|70.68|70.98|70.68|70.99|70.69|70.97|70.67|11
1731891440000|2024-11-18 00:57:20|70.97|70.67|70.97|70.67|70.97|70.67|70.92|70.62|18
1731891450000|2024-11-18 00:57:30|70.96|70.66|70.95|70.65|70.96|70.66|70.94|70.64|12
1731891460000|2024-11-18 00:57:40|70.94|70.64|70.93|70.63|70.98|70.68|70.91|70.61|12
1731891470000|2024-11-18 00:57:50|70.92|70.62|70.94|70.64|70.95|70.65|70.92|70.62|9
1731891480000|2024-11-18 00:58:00|70.93|70.63|70.92|70.62|70.93|70.63|70.91|70.61|7
1731891490000|2024-11-18 00:58:10|70.93|70.63|70.92|70.62|70.94|70.64|70.92|70.62|6
1731891500000|2024-11-18 00:58:20|70.9|70.6|70.9|70.6|70.91|70.61|70.89|70.59|5
1731891510000|2024-11-18 00:58:30|70.89|70.59|70.87|70.57|70.89|70.59|70.85|70.55|10
1731891520000|2024-11-18 00:58:40|70.86|70.56|70.93|70.63|70.94|70.64|70.85|70.55|10
1731891530000|2024-11-18 00:58:50|70.92|70.62|70.92|70.62|70.92|70.62|70.9|70.6|7
1731891540000|2024-11-18 00:59:00|70.91|70.61|70.9|70.6|70.92|70.62|70.9|70.6|3
1731891550000|2024-11-18 00:59:10|70.92|70.62|70.95|70.65|70.95|70.65|70.91|70.61|7
1731891560000|2024-11-18 00:59:20|70.92|70.62|70.89|70.59|70.92|70.62|70.86|70.56|5
1731891570000|2024-11-18 00:59:30|70.9|70.6|70.91|70.61|70.91|70.61|70.9|70.6|10
1731891580000|2024-11-18 00:59:40|70.9|70.6|71.04|70.74|71.04|70.74|70.9|70.6|13
1731891590000|2024-11-18 00:59:50|71.05|70.75|71.02|70.72|71.05|70.75|70.99|70.69|12
1731891600000|2024-11-18 01:00:00|71.01|70.71|70.99|70.69|71.07|70.77|70.98|70.68|15
1731891610000|2024-11-18 01:00:10|70.98|70.68|70.94|70.64|71.01|70.71|70.94|70.64|13
1731891620000|2024-11-18 01:00:20|70.92|70.62|71.05|70.75|71.05|70.75|70.92|70.62|14
1731891630000|2024-11-18 01:00:30|71.04|70.74|71.02|70.72|71.07|70.77|71.02|70.72|19
1731891640000|2024-11-18 01:00:40|71.01|70.71|71.07|70.77|71.07|70.77|71.01|70.71|7
1731891650000|2024-11-18 01:00:50|71.08|70.78|71.09|70.79|71.09|70.79|71.06|70.76|12
1731891660000|2024-11-18 01:01:00|71.08|70.78|71.14|70.84|71.14|70.84|71.08|70.78|9
1731891670000|2024-11-18 01:01:10|71.15|70.85|71.24|70.94|71.25|70.95|71.15|70.85|15
1731891680000|2024-11-18 01:01:20|71.22|70.92|71.26|70.96|71.26|70.96|71.22|70.92|5
1731891690000|2024-11-18 01:01:30|71.27|70.97|71.27|70.97|71.27|70.97|71.26|70.96|7
1731891700000|2024-11-18 01:01:40|71.26|70.96|71.22|70.92|71.27|70.97|71.22|70.92|14
1731891710000|2024-11-18 01:01:50|71.2|70.9|71.18|70.88|71.2|70.9|71.18|70.88|9
1731891720000|2024-11-18 01:02:00|71.19|70.89|71.31|71.01|71.31|71.01|71.18|70.88|19
1731891730000|2024-11-18 01:02:10|71.3|71|71.27|70.97|71.33|71.03|71.27|70.97|12
1731891740000|2024-11-18 01:02:20|71.26|70.96|71.22|70.92|71.26|70.96|71.22|70.92|15
1731891750000|2024-11-18 01:02:30|71.23|70.93|71.18|70.88|71.25|70.95|71.18|70.88|12
1731891760000|2024-11-18 01:02:40|71.19|70.89|71.21|70.91|71.21|70.91|71.19|70.89|7
1731891770000|2024-11-18 01:02:50|71.22|70.92|71.18|70.88|71.23|70.93|71.17|70.87|8
1731891780000|2024-11-18 01:03:00|71.19|70.89|71.16|70.86|71.21|70.91|71.16|70.86|18
1731891790000|2024-11-18 01:03:10|71.14|70.84|71.05|70.75|71.14|70.84|71.04|70.74|17
1731891800000|2024-11-18 01:03:20|71.07|70.77|71.09|70.79|71.13|70.83|71.07|70.77|11
1731891810000|2024-11-18 01:03:30|71.11|70.81|71.11|70.81|71.11|70.81|71.09|70.79|12
1731891820000|2024-11-18 01:03:40|71.12|70.82|71.12|70.82|71.15|70.85|71.12|70.82|6
1731891830000|2024-11-18 01:03:50|71.11|70.81|71.13|70.83|71.13|70.83|71.11|70.81|9
1731891840000|2024-11-18 01:04:00|71.14|70.84|71.11|70.81|71.14|70.84|71.11|70.81|8
1731891850000|2024-11-18 01:04:10|71.13|70.83|71.1|70.8|71.13|70.83|71.1|70.8|6
1731891860000|2024-11-18 01:04:20|71.09|70.79|70.99|70.69|71.09|70.79|70.98|70.68|13
1731891870000|2024-11-18 01:04:30|71.01|70.71|71.07|70.77|71.08|70.78|71.01|70.71|11
1731891880000|2024-11-18 01:04:40|71.08|70.78|71.1|70.8|71.11|70.81|71.08|70.78|7
1731891890000|2024-11-18 01:04:50|71.09|70.79|71.13|70.83|71.13|70.83|71.09|70.79|7
1731891900000|2024-11-18 01:05:00|71.14|70.84|71.1|70.8|71.14|70.84|71.1|70.8|14
1731891910000|2024-11-18 01:05:10|71.11|70.81|71.09|70.79|71.12|70.82|71.09|70.79|5
1731891920000|2024-11-18 01:05:20|71.1|70.8|71.2|70.9|71.22|70.92|71.1|70.8|14
1731891930000|2024-11-18 01:05:30|71.19|70.89|71.27|70.97|71.28|70.98|71.19|70.89|16
1731891940000|2024-11-18 01:05:40|71.26|70.96|71.27|70.97|71.28|70.98|71.26|70.96|12
1731891950000|2024-11-18 01:05:50|71.26|70.96|71.24|70.94|71.26|70.96|71.2|70.9|19
1731891960000|2024-11-18 01:06:00|71.23|70.93|71.27|70.97|71.27|70.97|71.23|70.93|13
1731891970000|2024-11-18 01:06:10|71.26|70.96|71.26|70.96|71.28|70.98|71.23|70.93|14
1731891980000|2024-11-18 01:06:20|71.27|70.97|71.31|71.01|71.31|71.01|71.24|70.94|20
1731891990000|2024-11-18 01:06:30|71.3|71|71.25|70.95|71.3|71|71.25|70.95|25
1731892000000|2024-11-18 01:06:40|71.23|70.93|71.24|70.94|71.24|70.94|71.22|70.92|14
1731892010000|2024-11-18 01:06:50|71.23|70.93|71.28|70.98|71.28|70.98|71.23|70.93|11
1731892020000|2024-11-18 01:07:00|71.29|70.99|71.32|71.02|71.32|71.02|71.29|70.99|15
1731892030000|2024-11-18 01:07:10|71.31|71.01|71.29|70.99|71.31|71.01|71.28|70.98|15
1731892040000|2024-11-18 01:07:20|71.3|71|71.31|71.01|71.33|71.03|71.29|70.99|19
1731892050000|2024-11-18 01:07:30|71.32|71.02|71.36|71.06|71.38|71.08|71.32|71.02|8
1731892060000|2024-11-18 01:07:40|71.35|71.05|71.34|71.04|71.36|71.06|71.32|71.02|15
1731892070000|2024-11-18 01:07:50|71.33|71.03|71.31|71.01|71.33|71.03|71.31|71.01|9
1731892080000|2024-11-18 01:08:00|71.29|70.99|71.31|71.01|71.31|71.01|71.27|70.97|15
1731892090000|2024-11-18 01:08:10|71.3|71|71.3|71|71.32|71.02|71.3|71|13
1731892100000|2024-11-18 01:08:20|71.29|70.99|71.32|71.02|71.32|71.02|71.28|70.98|8
1731892110000|2024-11-18 01:08:30|71.31|71.01|71.34|71.04|71.35|71.05|71.31|71.01|18
1731892120000|2024-11-18 01:08:40|71.33|71.03|71.33|71.03|71.34|71.04|71.32|71.02|9
1731892130000|2024-11-18 01:08:50|71.32|71.02|71.29|70.99|71.32|71.02|71.29|70.99|6
1731892140000|2024-11-18 01:09:00|71.3|71|71.33|71.03|71.36|71.06|71.3|71|14
1731892150000|2024-11-18 01:09:10|71.32|71.02|71.32|71.02|71.34|71.04|71.32|71.02|9
1731892170000|2024-11-18 01:09:30|71.34|71.04|71.34|71.04|71.37|71.07|71.33|71.03|18
1731892180000|2024-11-18 01:09:40|71.35|71.05|71.35|71.05|71.36|71.06|71.35|71.05|5
1731892190000|2024-11-18 01:09:50|71.36|71.06|71.35|71.05|71.36|71.06|71.34|71.04|4
1731892200000|2024-11-18 01:10:00|71.33|71.03|71.33|71.03|71.35|71.05|71.32|71.02|10
1731892210000|2024-11-18 01:10:10|71.32|71.02|71.32|71.02|71.33|71.03|71.29|70.99|16
1731892220000|2024-11-18 01:10:20|71.33|71.03|71.42|71.12|71.43|71.13|71.33|71.03|18
1731892230000|2024-11-18 01:10:30|71.43|71.13|71.44|71.14|71.49|71.19|71.43|71.13|21
1731892240000|2024-11-18 01:10:40|71.45|71.15|71.39|71.09|71.46|71.16|71.39|71.09|20
1731892250000|2024-11-18 01:10:50|71.37|71.07|71.5|71.2|71.51|71.21|71.37|71.07|13
1731892260000|2024-11-18 01:11:00|71.49|71.19|71.45|71.15|71.49|71.19|71.43|71.13|14
1731892270000|2024-11-18 01:11:10|71.43|71.13|71.45|71.15|71.47|71.17|71.42|71.12|12
1731892280000|2024-11-18 01:11:20|71.44|71.14|71.48|71.18|71.48|71.18|71.44|71.14|7
1731892290000|2024-11-18 01:11:30|71.47|71.17|71.44|71.14|71.47|71.17|71.44|71.14|6
1731892300000|2024-11-18 01:11:40|71.45|71.15|71.5|71.2|71.51|71.21|71.44|71.14|13
1731892310000|2024-11-18 01:11:50|71.51|71.21|71.5|71.2|71.51|71.21|71.47|71.17|9
1731892320000|2024-11-18 01:12:00|71.49|71.19|71.52|71.22|71.53|71.23|71.49|71.19|17
1731892330000|2024-11-18 01:12:10|71.51|71.21|71.43|71.13|71.51|71.21|71.4|71.1|16
1731892340000|2024-11-18 01:12:20|71.45|71.15|71.45|71.15|71.45|71.15|71.43|71.13|9
1731892350000|2024-11-18 01:12:30|71.46|71.16|71.5|71.2|71.5|71.2|71.46|71.16|7
1731892360000|2024-11-18 01:12:40|71.49|71.19|71.49|71.19|71.49|71.19|71.49|71.19|1
1731892370000|2024-11-18 01:12:50|71.47|71.17|71.49|71.19|71.5|71.2|71.44|71.14|12
1731892380000|2024-11-18 01:13:00|71.5|71.2|71.49|71.19|71.5|71.2|71.45|71.15|16
1731892390000|2024-11-18 01:13:10|71.5|71.2|71.54|71.24|71.54|71.24|71.5|71.2|4
1731892400000|2024-11-18 01:13:20|71.53|71.23|71.55|71.25|71.58|71.28|71.53|71.23|8
1731892410000|2024-11-18 01:13:30|71.54|71.24|71.48|71.18|71.54|71.24|71.48|71.18|9
1731892420000|2024-11-18 01:13:40|71.49|71.19|71.5|71.2|71.51|71.21|71.48|71.18|14
1731892430000|2024-11-18 01:13:50|71.51|71.21|71.5|71.2|71.51|71.21|71.49|71.19|7
1731892440000|2024-11-18 01:14:00|71.49|71.19|71.44|71.14|71.49|71.19|71.44|71.14|9
1731892450000|2024-11-18 01:14:10|71.43|71.13|71.38|71.08|71.43|71.13|71.38|71.08|6
1731892460000|2024-11-18 01:14:20|71.36|71.06|71.36|71.06|71.37|71.07|71.36|71.06|5
1731892470000|2024-11-18 01:14:30|71.34|71.04|71.4|71.1|71.4|71.1|71.34|71.04|10
1731892480000|2024-11-18 01:14:40|71.41|71.11|71.4|71.1|71.41|71.11|71.38|71.08|9
1731892490000|2024-11-18 01:14:50|71.41|71.11|71.39|71.09|71.41|71.11|71.39|71.09|3
1731892500000|2024-11-18 01:15:00|71.41|71.11|71.45|71.15|71.45|71.15|71.41|71.11|8
1731892510000|2024-11-18 01:15:10|71.44|71.14|71.4|71.1|71.44|71.14|71.4|71.1|8
1731892520000|2024-11-18 01:15:20|71.41|71.11|71.39|71.09|71.42|71.12|71.37|71.07|10
1731892530000|2024-11-18 01:15:30|71.41|71.11|71.42|71.12|71.42|71.12|71.4|71.1|10
1731892540000|2024-11-18 01:15:40|71.43|71.13|71.42|71.12|71.44|71.14|71.42|71.12|8
1731892550000|2024-11-18 01:15:50|71.41|71.11|71.4|71.1|71.43|71.13|71.4|71.1|6
1731892560000|2024-11-18 01:16:00|71.41|71.11|71.44|71.14|71.47|71.17|71.41|71.11|12
1731892570000|2024-11-18 01:16:10|71.43|71.13|71.47|71.17|71.5|71.2|71.43|71.13|11
1731892580000|2024-11-18 01:16:20|71.48|71.18|71.48|71.18|71.51|71.21|71.47|71.17|10
1731892590000|2024-11-18 01:16:30|71.49|71.19|71.53|71.23|71.54|71.24|71.49|71.19|8
1731892600000|2024-11-18 01:16:40|71.54|71.24|71.56|71.26|71.56|71.26|71.53|71.23|7
1731892610000|2024-11-18 01:16:50|71.57|71.27|71.6|71.3|71.6|71.3|71.57|71.27|4
1731892620000|2024-11-18 01:17:00|71.62|71.32|71.65|71.35|71.68|71.38|71.62|71.32|10
1731892630000|2024-11-18 01:17:10|71.66|71.36|71.73|71.43|71.73|71.43|71.66|71.36|8
1731892640000|2024-11-18 01:17:20|71.76|71.46|71.79|71.49|71.8|71.5|71.76|71.46|9
1731892650000|2024-11-18 01:17:30|71.8|71.5|71.82|71.52|71.83|71.53|71.8|71.5|5
1731892660000|2024-11-18 01:17:40|71.81|71.51|71.81|71.51|71.82|71.52|71.81|71.51|7
1731892670000|2024-11-18 01:17:50|71.8|71.5|71.84|71.54|71.84|71.54|71.79|71.49|7
1731892680000|2024-11-18 01:18:00|71.83|71.53|71.83|71.53|71.84|71.54|71.83|71.53|5
1731892690000|2024-11-18 01:18:10|71.82|71.52|71.77|71.47|71.83|71.53|71.74|71.44|17
1731892700000|2024-11-18 01:18:20|71.76|71.46|71.79|71.49|71.79|71.49|71.73|71.43|9
1731892710000|2024-11-18 01:18:30|71.78|71.48|71.84|71.54|71.84|71.54|71.78|71.48|7
1731892720000|2024-11-18 01:18:40|71.85|71.55|71.88|71.58|71.88|71.58|71.85|71.55|4
1731892730000|2024-11-18 01:18:50|71.87|71.57|71.87|71.57|71.88|71.58|71.85|71.55|14
1731892740000|2024-11-18 01:19:00|71.86|71.56|71.84|71.54|71.88|71.58|71.84|71.54|13
1731892750000|2024-11-18 01:19:10|71.82|71.52|71.88|71.58|71.91|71.61|71.81|71.51|17
1731892760000|2024-11-18 01:19:20|71.89|71.59|71.75|71.45|71.89|71.59|71.67|71.37|18
1731892770000|2024-11-18 01:19:30|71.76|71.46|71.82|71.52|71.83|71.53|71.75|71.45|18
1731892780000|2024-11-18 01:19:40|71.83|71.53|71.81|71.51|71.83|71.53|71.81|71.51|17
1731892790000|2024-11-18 01:19:50|71.82|71.52|71.88|71.58|71.88|71.58|71.81|71.51|11
1731892800000|2024-11-18 01:20:00|71.87|71.57|71.84|71.54|71.88|71.58|71.83|71.53|14
1731892810000|2024-11-18 01:20:10|71.85|71.55|71.87|71.57|71.87|71.57|71.83|71.53|11
1731892820000|2024-11-18 01:20:20|71.88|71.58|71.82|71.52|71.88|71.58|71.8|71.5|14
1731892830000|2024-11-18 01:20:30|71.81|71.51|71.76|71.46|71.83|71.53|71.76|71.46|11
1731892840000|2024-11-18 01:20:40|71.77|71.47|71.83|71.53|71.84|71.54|71.77|71.47|8
1731892850000|2024-11-18 01:20:50|71.82|71.52|71.77|71.47|71.82|71.52|71.76|71.46|12
1731892860000|2024-11-18 01:21:00|71.82|71.52|71.84|71.54|71.84|71.54|71.82|71.52|13
1731892870000|2024-11-18 01:21:10|71.85|71.55|71.85|71.55|71.85|71.55|71.83|71.53|9
1731892880000|2024-11-18 01:21:20|71.86|71.56|71.91|71.61|71.91|71.61|71.86|71.56|6
1731892890000|2024-11-18 01:21:30|71.9|71.6|71.86|71.56|71.9|71.6|71.86|71.56|15
1731892900000|2024-11-18 01:21:40|71.87|71.57|71.85|71.55|71.89|71.59|71.85|71.55|9
1731892910000|2024-11-18 01:21:50|71.84|71.54|71.84|71.54|71.84|71.54|71.83|71.53|5
1731892920000|2024-11-18 01:22:00|71.83|71.53|71.82|71.52|71.84|71.54|71.82|71.52|4
1731892930000|2024-11-18 01:22:10|71.83|71.53|71.79|71.49|71.84|71.54|71.79|71.49|6
1731892940000|2024-11-18 01:22:20|71.8|71.5|71.9|71.6|71.9|71.6|71.8|71.5|12
1731892950000|2024-11-18 01:22:30|71.91|71.61|71.88|71.58|71.91|71.61|71.87|71.57|9
1731892960000|2024-11-18 01:22:40|71.89|71.59|71.85|71.55|71.9|71.6|71.85|71.55|11
1731892970000|2024-11-18 01:22:50|71.84|71.54|71.73|71.43|71.84|71.54|71.73|71.43|13
1731892980000|2024-11-18 01:23:00|71.74|71.44|71.62|71.32|71.74|71.44|71.62|71.32|17
1731892990000|2024-11-18 01:23:10|71.61|71.31|71.49|71.19|71.62|71.32|71.47|71.17|20
1731893000000|2024-11-18 01:23:20|71.48|71.18|71.54|71.24|71.54|71.24|71.48|71.18|14
1731893010000|2024-11-18 01:23:30|71.56|71.26|71.59|71.29|71.63|71.33|71.56|71.26|12
1731893020000|2024-11-18 01:23:40|71.61|71.31|71.61|71.31|71.62|71.32|71.6|71.3|13
1731893030000|2024-11-18 01:23:50|71.62|71.32|71.53|71.23|71.62|71.32|71.53|71.23|17
1731893040000|2024-11-18 01:24:00|71.52|71.22|71.51|71.21|71.56|71.26|71.49|71.19|14
1731893050000|2024-11-18 01:24:10|71.53|71.23|71.36|71.06|71.55|71.25|71.32|71.02|18
1731893060000|2024-11-18 01:24:20|71.37|71.07|71.37|71.07|71.39|71.09|71.37|71.07|9
1731893070000|2024-11-18 01:24:30|71.36|71.06|71.37|71.07|71.37|71.07|71.34|71.04|9
1731893080000|2024-11-18 01:24:40|71.36|71.06|71.43|71.13|71.43|71.13|71.36|71.06|8
1731893090000|2024-11-18 01:24:50|71.44|71.14|71.5|71.2|71.52|71.22|71.44|71.14|13
1731893100000|2024-11-18 01:25:00|71.51|71.21|71.5|71.2|71.51|71.21|71.44|71.14|10
1731893110000|2024-11-18 01:25:10|71.51|71.21|71.58|71.28|71.59|71.29|71.51|71.21|14
1731893120000|2024-11-18 01:25:20|71.56|71.26|71.59|71.29|71.6|71.3|71.54|71.24|10
1731893130000|2024-11-18 01:25:30|71.6|71.3|71.59|71.29|71.62|71.32|71.56|71.26|10
1731893140000|2024-11-18 01:25:40|71.58|71.28|71.58|71.28|71.58|71.28|71.55|71.25|8
1731893150000|2024-11-18 01:25:50|71.57|71.27|71.61|71.31|71.61|71.31|71.54|71.24|14
1731893160000|2024-11-18 01:26:00|71.6|71.3|71.62|71.32|71.62|71.32|71.57|71.27|10
1731893170000|2024-11-18 01:26:10|71.63|71.33|71.66|71.36|71.66|71.36|71.62|71.32|6
1731893180000|2024-11-18 01:26:20|71.67|71.37|71.71|71.41|71.71|71.41|71.67|71.37|7
1731893190000|2024-11-18 01:26:30|71.7|71.4|71.64|71.34|71.7|71.4|71.64|71.34|6
1731893200000|2024-11-18 01:26:40|71.63|71.33|71.63|71.33|71.65|71.35|71.63|71.33|13
1731893210000|2024-11-18 01:26:50|71.62|71.32|71.61|71.31|71.64|71.34|71.6|71.3|6
1731893220000|2024-11-18 01:27:00|71.6|71.3|71.57|71.27|71.6|71.3|71.56|71.26|6
1731893230000|2024-11-18 01:27:10|71.58|71.28|71.64|71.34|71.64|71.34|71.58|71.28|6
1731893240000|2024-11-18 01:27:20|71.63|71.33|71.58|71.28|71.63|71.33|71.57|71.27|14
1731893250000|2024-11-18 01:27:30|71.59|71.29|71.58|71.28|71.6|71.3|71.58|71.28|4
1731893260000|2024-11-18 01:27:40|71.59|71.29|71.59|71.29|71.6|71.3|71.57|71.27|9
1731893270000|2024-11-18 01:27:50|71.6|71.3|71.61|71.31|71.61|71.31|71.59|71.29|6
1731893280000|2024-11-18 01:28:00|71.6|71.3|71.62|71.32|71.63|71.33|71.59|71.29|11
1731893290000|2024-11-18 01:28:10|71.63|71.33|71.59|71.29|71.63|71.33|71.59|71.29|6
1731893300000|2024-11-18 01:28:20|71.6|71.3|71.64|71.34|71.64|71.34|71.6|71.3|7
1731893310000|2024-11-18 01:28:30|71.63|71.33|71.64|71.34|71.64|71.34|71.63|71.33|4
1731893320000|2024-11-18 01:28:40|71.65|71.35|71.62|71.32|71.66|71.36|71.62|71.32|7
1731893330000|2024-11-18 01:28:50|71.61|71.31|71.62|71.32|71.62|71.32|71.6|71.3|4
1731893340000|2024-11-18 01:29:00|71.63|71.33|71.69|71.39|71.71|71.41|71.63|71.33|8
1731893350000|2024-11-18 01:29:10|71.71|71.41|71.73|71.43|71.73|71.43|71.7|71.4|5
1731893360000|2024-11-18 01:29:20|71.72|71.42|71.67|71.37|71.72|71.42|71.67|71.37|6
1731893370000|2024-11-18 01:29:30|71.68|71.38|71.68|71.38|71.68|71.38|71.67|71.37|7
1731893380000|2024-11-18 01:29:40|71.67|71.37|71.67|71.37|71.69|71.39|71.67|71.37|5
1731893390000|2024-11-18 01:29:50|71.68|71.38|71.68|71.38|71.7|71.4|71.67|71.37|7
1731893400000|2024-11-18 01:30:00|71.67|71.37|71.68|71.38|71.71|71.41|71.64|71.34|13
1731893410000|2024-11-18 01:30:10|71.69|71.39|71.73|71.43|71.73|71.43|71.68|71.38|9
1731893420000|2024-11-18 01:30:20|71.71|71.41|71.7|71.4|71.73|71.43|71.67|71.37|15
1731893430000|2024-11-18 01:30:30|71.69|71.39|71.7|71.4|71.7|71.4|71.66|71.36|6
1731893440000|2024-11-18 01:30:40|71.71|71.41|71.77|71.47|71.77|71.47|71.71|71.41|8
1731893450000|2024-11-18 01:30:50|71.76|71.46|71.75|71.45|71.76|71.46|71.72|71.42|7
1731893460000|2024-11-18 01:31:00|71.77|71.47|71.77|71.47|71.79|71.49|71.76|71.46|11
1731893470000|2024-11-18 01:31:10|71.78|71.48|71.79|71.49|71.8|71.5|71.77|71.47|14
1731893480000|2024-11-18 01:31:20|71.8|71.5|71.79|71.49|71.81|71.51|71.77|71.47|7
1731893490000|2024-11-18 01:31:30|71.78|71.48|71.79|71.49|71.79|71.49|71.78|71.48|6
1731893500000|2024-11-18 01:31:40|71.8|71.5|71.78|71.48|71.8|71.5|71.77|71.47|7
1731893510000|2024-11-18 01:31:50|71.79|71.49|71.81|71.51|71.81|71.51|71.79|71.49|5
1731893520000|2024-11-18 01:32:00|71.82|71.52|71.84|71.54|71.85|71.55|71.81|71.51|7
1731893530000|2024-11-18 01:32:10|71.83|71.53|71.78|71.48|71.83|71.53|71.77|71.47|15
1731893540000|2024-11-18 01:32:20|71.77|71.47|71.79|71.49|71.79|71.49|71.76|71.46|15
1731893550000|2024-11-18 01:32:30|71.8|71.5|71.82|71.52|71.82|71.52|71.8|71.5|7
1731893560000|2024-11-18 01:32:40|71.81|71.51|71.83|71.53|71.85|71.55|71.81|71.51|5
1731893570000|2024-11-18 01:32:50|71.84|71.54|71.88|71.58|71.88|71.58|71.84|71.54|7
1731893580000|2024-11-18 01:33:00|71.89|71.59|71.94|71.64|71.94|71.64|71.89|71.59|10
1731893590000|2024-11-18 01:33:10|71.95|71.65|71.85|71.55|71.96|71.66|71.85|71.55|15
1731893600000|2024-11-18 01:33:20|71.84|71.54|71.77|71.47|71.85|71.55|71.77|71.47|12
1731893610000|2024-11-18 01:33:30|71.78|71.48|71.86|71.56|71.88|71.58|71.78|71.48|17
1731893620000|2024-11-18 01:33:40|71.87|71.57|71.85|71.55|71.87|71.57|71.85|71.55|11
1731893630000|2024-11-18 01:33:50|71.86|71.56|71.87|71.57|71.87|71.57|71.85|71.55|14
1731893640000|2024-11-18 01:34:00|71.86|71.56|71.86|71.56|71.88|71.58|71.84|71.54|8
1731893650000|2024-11-18 01:34:10|71.87|71.57|71.83|71.53|71.89|71.59|71.83|71.53|8
1731893660000|2024-11-18 01:34:20|71.82|71.52|71.88|71.58|71.88|71.58|71.77|71.47|16
1731893670000|2024-11-18 01:34:30|71.89|71.59|71.94|71.64|71.94|71.64|71.89|71.59|10
1731893680000|2024-11-18 01:34:40|71.95|71.65|71.96|71.66|71.97|71.67|71.94|71.64|19
1731893690000|2024-11-18 01:34:50|71.95|71.65|71.98|71.68|72.01|71.71|71.95|71.65|11
1731893700000|2024-11-18 01:35:00|71.97|71.67|71.97|71.67|71.98|71.68|71.95|71.65|16
1731893710000|2024-11-18 01:35:10|71.96|71.66|72.01|71.71|72.01|71.71|71.96|71.66|15
1731893720000|2024-11-18 01:35:20|72|71.7|72|71.7|72.01|71.71|71.98|71.68|7
1731893730000|2024-11-18 01:35:30|71.99|71.69|71.92|71.62|72|71.7|71.91|71.61|20
1731893740000|2024-11-18 01:35:40|71.93|71.63|71.92|71.62|71.94|71.64|71.92|71.62|11
1731893750000|2024-11-18 01:35:50|71.93|71.63|71.99|71.69|71.99|71.69|71.89|71.59|17
1731893760000|2024-11-18 01:36:00|72.01|71.71|71.98|71.68|72.02|71.72|71.98|71.68|17
1731893770000|2024-11-18 01:36:10|71.97|71.67|71.98|71.68|71.99|71.69|71.96|71.66|10
1731893780000|2024-11-18 01:36:20|71.96|71.66|72.02|71.72|72.03|71.73|71.95|71.65|12
1731893790000|2024-11-18 01:36:30|72.01|71.71|72.04|71.74|72.04|71.74|71.99|71.69|7
1731893800000|2024-11-18 01:36:40|72.03|71.73|71.89|71.59|72.03|71.73|71.89|71.59|13
1731893810000|2024-11-18 01:36:50|71.9|71.6|71.97|71.67|71.98|71.68|71.9|71.6|10
1731893820000|2024-11-18 01:37:00|71.96|71.66|72.01|71.71|72.01|71.71|71.96|71.66|6
1731893830000|2024-11-18 01:37:10|72.02|71.72|72.01|71.71|72.06|71.76|72.01|71.71|12
1731893840000|2024-11-18 01:37:20|71.99|71.69|72|71.7|72|71.7|71.99|71.69|2
1731893850000|2024-11-18 01:37:30|72.01|71.71|72.03|71.73|72.03|71.73|72.01|71.71|6
1731893860000|2024-11-18 01:37:40|72.01|71.71|72.05|71.75|72.05|71.75|72|71.7|5
1731893870000|2024-11-18 01:37:50|72.04|71.74|72.04|71.74|72.05|71.75|72.04|71.74|5
1731893880000|2024-11-18 01:38:00|72.02|71.72|71.97|71.67|72.03|71.73|71.97|71.67|8
1731893890000|2024-11-18 01:38:10|71.96|71.66|71.75|71.45|71.96|71.66|71.72|71.42|15
1731893900000|2024-11-18 01:38:20|71.77|71.47|71.82|71.52|71.84|71.54|71.77|71.47|12
1731893910000|2024-11-18 01:38:30|71.83|71.53|71.83|71.53|71.83|71.53|71.79|71.49|14
1731893920000|2024-11-18 01:38:40|71.82|71.52|71.85|71.55|71.87|71.57|71.82|71.52|8
1731893930000|2024-11-18 01:38:50|71.87|71.57|71.95|71.65|71.95|71.65|71.87|71.57|9
1731893940000|2024-11-18 01:39:00|72.02|71.72|72.17|71.87|72.19|71.89|72.02|71.72|12
1731893950000|2024-11-18 01:39:10|72.16|71.86|72.24|71.94|72.24|71.94|72.12|71.82|16
1731893960000|2024-11-18 01:39:20|72.22|71.92|72.19|71.89|72.23|71.93|72.19|71.89|21
1731893970000|2024-11-18 01:39:30|72.2|71.9|72.17|71.87|72.22|71.92|72.16|71.86|10
1731893980000|2024-11-18 01:39:40|72.16|71.86|72.17|71.87|72.2|71.9|72.15|71.85|14
1731893990000|2024-11-18 01:39:50|72.18|71.88|72.16|71.86|72.18|71.88|72.16|71.86|5
1731894000000|2024-11-18 01:40:00|72.17|71.87|72.16|71.86|72.2|71.9|72.16|71.86|10
1731894010000|2024-11-18 01:40:10|72.17|71.87|72.16|71.86|72.18|71.88|72.16|71.86|4
1731894020000|2024-11-18 01:40:20|72.15|71.85|72.16|71.86|72.19|71.89|72.15|71.85|8
1731894030000|2024-11-18 01:40:30|72.15|71.85|72.11|71.81|72.19|71.89|72.1|71.8|16
1731894040000|2024-11-18 01:40:40|72.12|71.82|72.17|71.87|72.18|71.88|72.11|71.81|11
1731894050000|2024-11-18 01:40:50|72.19|71.89|72.14|71.84|72.2|71.9|72.14|71.84|12
1731894060000|2024-11-18 01:41:00|72.13|71.83|72.08|71.78|72.15|71.85|72.08|71.78|13
1731894070000|2024-11-18 01:41:10|72.06|71.76|72.06|71.76|72.1|71.8|72.05|71.75|7
1731894080000|2024-11-18 01:41:20|72.07|71.77|72.15|71.85|72.16|71.86|72.05|71.75|13
1731894090000|2024-11-18 01:41:30|72.16|71.86|72.14|71.84|72.16|71.86|72.14|71.84|9
1731894100000|2024-11-18 01:41:40|72.15|71.85|72.19|71.89|72.19|71.89|72.15|71.85|9
1731894110000|2024-11-18 01:41:50|72.2|71.9|72.18|71.88|72.2|71.9|72.17|71.87|9
1731894120000|2024-11-18 01:42:00|72.17|71.87|72.23|71.93|72.23|71.93|72.16|71.86|12
1731894130000|2024-11-18 01:42:10|72.24|71.94|72.2|71.9|72.25|71.95|72.19|71.89|12
1731894140000|2024-11-18 01:42:20|72.21|71.91|72.21|71.91|72.21|71.91|72.16|71.86|10
1731894150000|2024-11-18 01:42:30|72.2|71.9|72.19|71.89|72.2|71.9|72.16|71.86|20
1731894160000|2024-11-18 01:42:40|72.21|71.91|72.23|71.93|72.23|71.93|72.2|71.9|13
1731894170000|2024-11-18 01:42:50|72.24|71.94|72.27|71.97|72.28|71.98|72.24|71.94|21
1731894180000|2024-11-18 01:43:00|72.28|71.98|72.3|72|72.31|72.01|72.28|71.98|15
1731894190000|2024-11-18 01:43:10|72.29|71.99|72.31|72.01|72.32|72.02|72.27|71.97|11
1731894200000|2024-11-18 01:43:20|72.3|72|72.28|71.98|72.3|72|72.28|71.98|9
1731894210000|2024-11-18 01:43:30|72.27|71.97|72.31|72.01|72.31|72.01|72.27|71.97|15
1731894220000|2024-11-18 01:43:40|72.3|72|72.41|72.11|72.41|72.11|72.3|72|18
1731894230000|2024-11-18 01:43:50|72.4|72.1|72.45|72.15|72.46|72.16|72.4|72.1|13
1731894240000|2024-11-18 01:44:00|72.44|72.14|72.4|72.1|72.44|72.14|72.38|72.08|12
1731894250000|2024-11-18 01:44:10|72.42|72.12|72.41|72.11|72.45|72.15|72.41|72.11|9
1731894260000|2024-11-18 01:44:20|72.39|72.09|72.44|72.14|72.44|72.14|72.39|72.09|16
1731894270000|2024-11-18 01:44:30|72.43|72.13|72.45|72.15|72.45|72.15|72.43|72.13|5
1731894280000|2024-11-18 01:44:40|72.46|72.16|72.47|72.17|72.48|72.18|72.46|72.16|4
1731894290000|2024-11-18 01:44:50|72.48|72.18|72.47|72.17|72.48|72.18|72.47|72.17|4
1731894300000|2024-11-18 01:45:00|72.48|72.18|72.5|72.2|72.51|72.21|72.48|72.18|10
1731894310000|2024-11-18 01:45:10|72.51|72.21|72.52|72.22|72.53|72.23|72.51|72.21|4
1731894320000|2024-11-18 01:45:20|72.51|72.21|72.44|72.14|72.51|72.21|72.44|72.14|11
1731894330000|2024-11-18 01:45:30|72.46|72.16|72.46|72.16|72.5|72.2|72.46|72.16|11
1731894340000|2024-11-18 01:45:40|72.48|72.18|72.46|72.16|72.48|72.18|72.46|72.16|8
1731894350000|2024-11-18 01:45:50|72.45|72.15|72.5|72.2|72.51|72.21|72.44|72.14|8
1731894360000|2024-11-18 01:46:00|72.51|72.21|72.53|72.23|72.63|72.33|72.51|72.21|16
1731894370000|2024-11-18 01:46:10|72.51|72.21|72.48|72.18|72.54|72.24|72.46|72.16|18
1731894380000|2024-11-18 01:46:20|72.47|72.17|72.38|72.08|72.47|72.17|72.36|72.06|21
1731894390000|2024-11-18 01:46:30|72.4|72.1|72.33|72.03|72.42|72.12|72.33|72.03|16
1731894400000|2024-11-18 01:46:40|72.34|72.04|72.35|72.05|72.38|72.08|72.34|72.04|12
1731894410000|2024-11-18 01:46:50|72.36|72.06|72.43|72.13|72.43|72.13|72.36|72.06|13
1731894420000|2024-11-18 01:47:00|72.4|72.1|72.45|72.15|72.45|72.15|72.4|72.1|13
1731894430000|2024-11-18 01:47:10|72.46|72.16|72.47|72.17|72.5|72.2|72.45|72.15|18
1731894440000|2024-11-18 01:47:20|72.49|72.19|72.6|72.3|72.62|72.32|72.49|72.19|19
1731894450000|2024-11-18 01:47:30|72.59|72.29|72.62|72.32|72.62|72.32|72.59|72.29|12
1731894460000|2024-11-18 01:47:40|72.61|72.31|72.64|72.34|72.65|72.35|72.61|72.31|10
1731894470000|2024-11-18 01:47:50|72.63|72.33|72.66|72.36|72.66|72.36|72.63|72.33|10
1731894480000|2024-11-18 01:48:00|72.67|72.37|72.66|72.36|72.69|72.39|72.65|72.35|10
1731894490000|2024-11-18 01:48:10|72.64|72.34|72.69|72.39|72.69|72.39|72.64|72.34|14
1731894500000|2024-11-18 01:48:20|72.68|72.38|72.71|72.41|72.72|72.42|72.67|72.37|17
1731894510000|2024-11-18 01:48:30|72.72|72.42|72.81|72.51|72.81|72.51|72.71|72.41|13
1731894520000|2024-11-18 01:48:40|72.82|72.52|72.81|72.51|72.82|72.52|72.78|72.48|14
1731894530000|2024-11-18 01:48:50|72.8|72.5|72.8|72.5|72.81|72.51|72.79|72.49|9
1731894540000|2024-11-18 01:49:00|72.82|72.52|72.86|72.56|72.86|72.56|72.82|72.52|13
1731894550000|2024-11-18 01:49:10|72.85|72.55|72.85|72.55|72.86|72.56|72.83|72.53|14
1731894560000|2024-11-18 01:49:20|72.84|72.54|72.89|72.59|72.89|72.59|72.84|72.54|10
1731894570000|2024-11-18 01:49:30|72.9|72.6|72.88|72.58|72.92|72.62|72.88|72.58|6
1731894580000|2024-11-18 01:49:40|72.86|72.56|72.78|72.48|72.86|72.56|72.77|72.47|11
1731894590000|2024-11-18 01:49:50|72.77|72.47|72.83|72.53|72.83|72.53|72.77|72.47|9
1731894600000|2024-11-18 01:50:00|72.82|72.52|72.79|72.49|72.82|72.52|72.76|72.46|12
1731894610000|2024-11-18 01:50:10|72.8|72.5|72.75|72.45|72.81|72.51|72.71|72.41|14
1731894620000|2024-11-18 01:50:20|72.73|72.43|72.7|72.4|72.76|72.46|72.7|72.4|12
1731894630000|2024-11-18 01:50:30|72.68|72.38|72.67|72.37|72.68|72.38|72.66|72.36|13
1731894640000|2024-11-18 01:50:40|72.68|72.38|72.71|72.41|72.73|72.43|72.66|72.36|24
1731894650000|2024-11-18 01:50:50|72.7|72.4|72.7|72.4|72.74|72.44|72.7|72.4|10
1731894660000|2024-11-18 01:51:00|72.69|72.39|72.69|72.39|72.71|72.41|72.69|72.39|11
1731894670000|2024-11-18 01:51:10|72.68|72.38|72.68|72.38|72.69|72.39|72.61|72.31|19
1731894680000|2024-11-18 01:51:20|72.69|72.39|72.76|72.46|72.8|72.5|72.69|72.39|19
1731894690000|2024-11-18 01:51:30|72.75|72.45|72.74|72.44|72.76|72.46|72.71|72.41|15
1731894700000|2024-11-18 01:51:40|72.72|72.42|72.79|72.49|72.79|72.49|72.72|72.42|13
1731894710000|2024-11-18 01:51:50|72.8|72.5|72.88|72.58|72.88|72.58|72.8|72.5|9
1731895220000|2024-11-18 02:00:20|73.57|73.27|73.48|73.18|73.57|73.27|73.48|73.18|11
1731895230000|2024-11-18 02:00:30|73.49|73.19|73.43|73.13|73.53|73.23|73.42|73.12|18
1731895240000|2024-11-18 02:00:40|73.42|73.12|73.3|73|73.42|73.12|73.3|73|15
1731895250000|2024-11-18 02:00:50|73.27|72.97|73.22|72.92|73.28|72.98|73.17|72.87|13
1731895260000|2024-11-18 02:01:00|73.21|72.91|73.4|73.1|73.43|73.13|73.21|72.91|19
1731895270000|2024-11-18 02:01:10|73.41|73.11|73.43|73.13|73.44|73.14|73.41|73.11|17
1731895280000|2024-11-18 02:01:20|73.42|73.12|73.24|72.94|73.42|73.12|73.23|72.93|15
1731895290000|2024-11-18 02:01:30|73.23|72.93|73.23|72.93|73.24|72.94|73.2|72.9|15
1731895300000|2024-11-18 02:01:40|73.22|72.92|73.29|72.99|73.29|72.99|73.22|72.92|15
1731895310000|2024-11-18 02:01:50|73.3|73|73.3|73|73.3|73|73.27|72.97|10
1731895320000|2024-11-18 02:02:00|73.32|73.02|73.35|73.05|73.44|73.14|73.32|73.02|15
1731895330000|2024-11-18 02:02:10|73.37|73.07|73.33|73.03|73.39|73.09|73.3|73|19
1731895340000|2024-11-18 02:02:20|73.34|73.04|73.22|72.92|73.34|73.04|73.22|72.92|14
1731895350000|2024-11-18 02:02:30|73.21|72.91|73.17|72.87|73.21|72.91|73.17|72.87|8
1731895360000|2024-11-18 02:02:40|73.18|72.88|73.17|72.87|73.21|72.91|73.17|72.87|7
1731895370000|2024-11-18 02:02:50|73.15|72.85|73.11|72.81|73.15|72.85|73.09|72.79|13
1731895380000|2024-11-18 02:03:00|73.12|72.82|73.1|72.8|73.12|72.82|73.06|72.76|17
1731895390000|2024-11-18 02:03:10|73.09|72.79|73.06|72.76|73.09|72.79|73.03|72.73|12
1731895400000|2024-11-18 02:03:20|73.07|72.77|73.17|72.87|73.19|72.89|73.07|72.77|23
1731895410000|2024-11-18 02:03:30|73.16|72.86|73.22|72.92|73.31|73.01|73.16|72.86|26
1731895420000|2024-11-18 02:03:40|73.21|72.91|73.27|72.97|73.28|72.98|73.21|72.91|22
1731895430000|2024-11-18 02:03:50|73.26|72.96|73.24|72.94|73.26|72.96|73.22|72.92|11
1731895440000|2024-11-18 02:04:00|73.23|72.93|73.03|72.73|73.23|72.93|73.02|72.72|22
1731895450000|2024-11-18 02:04:10|73.02|72.72|72.98|72.68|73.02|72.72|72.92|72.62|19
1731895460000|2024-11-18 02:04:20|72.99|72.69|73.04|72.74|73.12|72.82|72.99|72.69|14
1731895470000|2024-11-18 02:04:30|73.03|72.73|73.08|72.78|73.12|72.82|73.03|72.73|12
1731895480000|2024-11-18 02:04:40|73.09|72.79|73.07|72.77|73.09|72.79|73.06|72.76|19
1731895490000|2024-11-18 02:04:50|73.06|72.76|73.04|72.74|73.09|72.79|73.02|72.72|12
1731895500000|2024-11-18 02:05:00|73.03|72.73|73.13|72.83|73.13|72.83|73.02|72.72|13
1731895510000|2024-11-18 02:05:10|73.16|72.86|73.15|72.85|73.17|72.87|73.1|72.8|15
1731895520000|2024-11-18 02:05:20|73.14|72.84|73.18|72.88|73.19|72.89|73.12|72.82|22
1731895530000|2024-11-18 02:05:30|73.17|72.87|73.15|72.85|73.21|72.91|73.15|72.85|15
1731895540000|2024-11-18 02:05:40|73.16|72.86|73.19|72.89|73.2|72.9|73.16|72.86|14
1731895550000|2024-11-18 02:05:50|73.18|72.88|73.21|72.91|73.25|72.95|73.18|72.88|10
1731895560000|2024-11-18 02:06:00|73.2|72.9|73.16|72.86|73.21|72.91|73.16|72.86|12
1731895570000|2024-11-18 02:06:10|73.15|72.85|73.1|72.8|73.15|72.85|73.08|72.78|17
1731895580000|2024-11-18 02:06:20|73.09|72.79|73.09|72.79|73.13|72.83|73.07|72.77|22
1731895590000|2024-11-18 02:06:30|73.1|72.8|73.13|72.83|73.17|72.87|73.1|72.8|15
1731895600000|2024-11-18 02:06:40|73.17|72.87|73.26|72.96|73.26|72.96|73.15|72.85|16
1731895610000|2024-11-18 02:06:50|73.25|72.95|73.33|73.03|73.4|73.1|73.25|72.95|17
1731895620000|2024-11-18 02:07:00|73.34|73.04|73.27|72.97|73.39|73.09|73.27|72.97|19
1731895630000|2024-11-18 02:07:10|73.28|72.98|73.18|72.88|73.28|72.98|73.18|72.88|21
1731895640000|2024-11-18 02:07:20|73.19|72.89|73.17|72.87|73.2|72.9|73.16|72.86|8
1731895650000|2024-11-18 02:07:30|73.16|72.86|73.2|72.9|73.24|72.94|73.16|72.86|8
1731895660000|2024-11-18 02:07:40|73.19|72.89|73.12|72.82|73.2|72.9|73.12|72.82|16
1731895670000|2024-11-18 02:07:50|73.11|72.81|73.14|72.84|73.15|72.85|73.07|72.77|14
1731895680000|2024-11-18 02:08:00|73.13|72.83|72.96|72.66|73.13|72.83|72.96|72.66|24
1731895690000|2024-11-18 02:08:10|72.94|72.64|72.85|72.55|72.94|72.64|72.83|72.53|18
1731895700000|2024-11-18 02:08:20|72.84|72.54|72.66|72.36|72.84|72.54|72.66|72.36|19
1731895710000|2024-11-18 02:08:30|72.67|72.37|72.74|72.44|72.74|72.44|72.67|72.37|14
1731895720000|2024-11-18 02:08:40|72.77|72.47|72.8|72.5|72.81|72.51|72.76|72.46|11
1731895730000|2024-11-18 02:08:50|72.79|72.49|72.82|72.52|72.82|72.52|72.75|72.45|17
1731895740000|2024-11-18 02:09:00|72.8|72.5|72.74|72.44|72.8|72.5|72.73|72.43|14
1731895750000|2024-11-18 02:09:10|72.75|72.45|72.74|72.44|72.75|72.45|72.73|72.43|6
1731895760000|2024-11-18 02:09:20|72.76|72.46|72.86|72.56|72.88|72.58|72.76|72.46|14
1731895770000|2024-11-18 02:09:30|72.87|72.57|72.9|72.6|72.9|72.6|72.86|72.56|9
1731895780000|2024-11-18 02:09:40|72.91|72.61|72.89|72.59|72.92|72.62|72.89|72.59|9
1731895790000|2024-11-18 02:09:50|72.9|72.6|72.91|72.61|72.91|72.61|72.86|72.56|8
1731895800000|2024-11-18 02:10:00|72.9|72.6|73.04|72.74|73.07|72.77|72.9|72.6|22
1731895810000|2024-11-18 02:10:10|73.03|72.73|72.99|72.69|73.03|72.73|72.95|72.65|16
1731895820000|2024-11-18 02:10:20|73|72.7|72.96|72.66|73|72.7|72.95|72.65|15
1731895830000|2024-11-18 02:10:30|72.95|72.65|73.02|72.72|73.05|72.75|72.95|72.65|16
1731895840000|2024-11-18 02:10:40|73.01|72.71|73|72.7|73.02|72.72|72.98|72.68|10
1731895850000|2024-11-18 02:10:50|73.01|72.71|73.13|72.83|73.13|72.83|72.99|72.69|19
1731895860000|2024-11-18 02:11:00|73.12|72.82|73.09|72.79|73.14|72.84|73.07|72.77|16
1731895870000|2024-11-18 02:11:10|73.08|72.78|73.03|72.73|73.1|72.8|73.03|72.73|12
1731895880000|2024-11-18 02:11:20|73.02|72.72|73.04|72.74|73.04|72.74|73.02|72.72|11
1731895890000|2024-11-18 02:11:30|73.03|72.73|73.05|72.75|73.05|72.75|73.02|72.72|11
1731895900000|2024-11-18 02:11:40|73.06|72.76|73.1|72.8|73.11|72.81|73.05|72.75|12
1731895910000|2024-11-18 02:11:50|73.09|72.79|73.09|72.79|73.11|72.81|73.06|72.76|18
1731895920000|2024-11-18 02:12:00|73.1|72.8|73.13|72.83|73.13|72.83|73.05|72.75|17
1731895930000|2024-11-18 02:12:10|73.12|72.82|73.11|72.81|73.12|72.82|73.08|72.78|11
1731895940000|2024-11-18 02:12:20|73.12|72.82|73.13|72.83|73.13|72.83|73.11|72.81|10
1731895950000|2024-11-18 02:12:30|73.12|72.82|73.07|72.77|73.12|72.82|73.07|72.77|13
1731895960000|2024-11-18 02:12:40|73.08|72.78|73.08|72.78|73.09|72.79|73.07|72.77|13
1731895970000|2024-11-18 02:12:50|73.07|72.77|73.11|72.81|73.11|72.81|73.04|72.74|11
1731895980000|2024-11-18 02:13:00|73.12|72.82|73.15|72.85|73.17|72.87|73.12|72.82|7
1731895990000|2024-11-18 02:13:10|73.14|72.84|73.13|72.83|73.14|72.84|73.11|72.81|17
1731896000000|2024-11-18 02:13:20|73.12|72.82|73.12|72.82|73.14|72.84|73.11|72.81|6
1731896010000|2024-11-18 02:13:30|73.11|72.81|73.17|72.87|73.17|72.87|73.09|72.79|9
1731896020000|2024-11-18 02:13:40|73.16|72.86|73.21|72.91|73.25|72.95|73.16|72.86|15
1731896030000|2024-11-18 02:13:50|73.2|72.9|73.19|72.89|73.22|72.92|73.17|72.87|9
1731896040000|2024-11-18 02:14:00|73.2|72.9|73.16|72.86|73.2|72.9|73.15|72.85|10
1731896050000|2024-11-18 02:14:10|73.17|72.87|73.12|72.82|73.17|72.87|73.11|72.81|17
1731896060000|2024-11-18 02:14:20|73.14|72.84|73.2|72.9|73.24|72.94|73.12|72.82|14
1731896070000|2024-11-18 02:14:30|73.22|72.92|73.23|72.93|73.31|73.01|73.22|72.92|17
1731896080000|2024-11-18 02:14:40|73.22|72.92|73.22|72.92|73.24|72.94|73.22|72.92|9
1731896090000|2024-11-18 02:14:50|73.23|72.93|73.22|72.92|73.27|72.97|73.22|72.92|12
1731896100000|2024-11-18 02:15:00|73.21|72.91|73.22|72.92|73.23|72.93|73.16|72.86|15
1731896110000|2024-11-18 02:15:10|73.24|72.94|73.26|72.96|73.26|72.96|73.22|72.92|9
1731896120000|2024-11-18 02:15:20|73.27|72.97|73.22|72.92|73.27|72.97|73.21|72.91|9
1731896130000|2024-11-18 02:15:30|73.21|72.91|73.2|72.9|73.24|72.94|73.19|72.89|16
1731896140000|2024-11-18 02:15:40|73.21|72.91|73.18|72.88|73.22|72.92|73.18|72.88|9
1731896150000|2024-11-18 02:15:50|73.17|72.87|73.19|72.89|73.19|72.89|73.15|72.85|11
1731896160000|2024-11-18 02:16:00|73.2|72.9|73.21|72.91|73.26|72.96|73.2|72.9|12
1731896170000|2024-11-18 02:16:10|73.2|72.9|73.34|73.04|73.34|73.04|73.2|72.9|17
1731896180000|2024-11-18 02:16:20|73.33|73.03|73.32|73.02|73.33|73.03|73.27|72.97|12
1731896190000|2024-11-18 02:16:30|73.33|73.03|73.27|72.97|73.33|73.03|73.26|72.96|16
1731896200000|2024-11-18 02:16:40|73.28|72.98|73.36|73.06|73.36|73.06|73.28|72.98|17
1731896210000|2024-11-18 02:16:50|73.37|73.07|73.36|73.06|73.38|73.08|73.34|73.04|13
1731896220000|2024-11-18 02:17:00|73.35|73.05|73.37|73.07|73.37|73.07|73.33|73.03|8
1731896230000|2024-11-18 02:17:10|73.36|73.06|73.35|73.05|73.36|73.06|73.3|73|13
1731896240000|2024-11-18 02:17:20|73.33|73.03|73.35|73.05|73.39|73.09|73.33|73.03|10
1731896250000|2024-11-18 02:17:30|73.36|73.06|73.43|73.13|73.44|73.14|73.35|73.05|10
1731896260000|2024-11-18 02:17:40|73.42|73.12|73.44|73.14|73.44|73.14|73.41|73.11|7
1731896270000|2024-11-18 02:17:50|73.43|73.13|73.43|73.13|73.44|73.14|73.43|73.13|3
1731896280000|2024-11-18 02:18:00|73.41|73.11|73.38|73.08|73.41|73.11|73.33|73.03|17
1731896290000|2024-11-18 02:18:10|73.36|73.06|73.35|73.05|73.36|73.06|73.33|73.03|9
1731896300000|2024-11-18 02:18:20|73.34|73.04|73.29|72.99|73.34|73.04|73.28|72.98|13
1731896310000|2024-11-18 02:18:30|73.28|72.98|73.27|72.97|73.35|73.05|73.27|72.97|13
1731896320000|2024-11-18 02:18:40|73.26|72.96|73.23|72.93|73.26|72.96|73.23|72.93|8
1731896330000|2024-11-18 02:18:50|73.25|72.95|73.17|72.87|73.25|72.95|73.17|72.87|11
1731896340000|2024-11-18 02:19:00|73.16|72.86|73.06|72.76|73.16|72.86|73.06|72.76|13
1731896350000|2024-11-18 02:19:10|73.07|72.77|73.07|72.77|73.07|72.77|73.07|72.77|1
1731896360000|2024-11-18 02:19:20|73.06|72.76|73.03|72.73|73.06|72.76|73.02|72.72|4
1731896370000|2024-11-18 02:19:30|73.06|72.76|73.13|72.83|73.13|72.83|73.03|72.73|10
1731896380000|2024-11-18 02:19:40|73.14|72.84|73.2|72.9|73.2|72.9|73.12|72.82|8
1731896390000|2024-11-18 02:19:50|73.22|72.92|73.32|73.02|73.33|73.03|73.22|72.92|15
1731896400000|2024-11-18 02:20:00|73.31|73.01|73.34|73.04|73.37|73.07|73.29|72.99|20
1731896410000|2024-11-18 02:20:10|73.33|73.03|73.28|72.98|73.33|73.03|73.27|72.97|18
1731896420000|2024-11-18 02:20:20|73.27|72.97|73.26|72.96|73.28|72.98|73.25|72.95|12
1731896430000|2024-11-18 02:20:30|73.27|72.97|73.27|72.97|73.27|72.97|73.25|72.95|11
1731896440000|2024-11-18 02:20:40|73.28|72.98|73.26|72.96|73.28|72.98|73.26|72.96|7
1731896450000|2024-11-18 02:20:50|73.25|72.95|73.32|73.02|73.34|73.04|73.25|72.95|10
1731896460000|2024-11-18 02:21:00|73.33|73.03|73.31|73.01|73.35|73.05|73.29|72.99|13
1731896470000|2024-11-18 02:21:10|73.3|73|73.32|73.02|73.33|73.03|73.26|72.96|14
1731896480000|2024-11-18 02:21:20|73.34|73.04|73.28|72.98|73.34|73.04|73.28|72.98|9
1731896490000|2024-11-18 02:21:30|73.27|72.97|73.26|72.96|73.27|72.97|73.23|72.93|13
1731896500000|2024-11-18 02:21:40|73.28|72.98|73.36|73.06|73.36|73.06|73.28|72.98|10
1731896510000|2024-11-18 02:21:50|73.37|73.07|73.41|73.11|73.43|73.13|73.35|73.05|14
1731896520000|2024-11-18 02:22:00|73.4|73.1|73.42|73.12|73.42|73.12|73.36|73.06|15
1731896530000|2024-11-18 02:22:10|73.43|73.13|73.5|73.2|73.5|73.2|73.43|73.13|10
1731896540000|2024-11-18 02:22:20|73.51|73.21|73.69|73.39|73.69|73.39|73.51|73.21|19
1731896550000|2024-11-18 02:22:30|73.71|73.41|73.73|73.43|73.74|73.44|73.67|73.37|16
1731896560000|2024-11-18 02:22:40|73.74|73.44|73.83|73.53|73.83|73.53|73.73|73.43|16
1731896570000|2024-11-18 02:22:50|73.82|73.52|73.7|73.4|73.82|73.52|73.7|73.4|13
1731896580000|2024-11-18 02:23:00|73.69|73.39|73.66|73.36|73.69|73.39|73.58|73.28|23
1731896590000|2024-11-18 02:23:10|73.65|73.35|73.63|73.33|73.68|73.38|73.63|73.33|12
1731896600000|2024-11-18 02:23:20|73.62|73.32|73.69|73.39|73.69|73.39|73.62|73.32|11
1731896610000|2024-11-18 02:23:30|73.7|73.4|73.67|73.37|73.71|73.41|73.65|73.35|11
1731896620000|2024-11-18 02:23:40|73.68|73.38|73.68|73.38|73.71|73.41|73.67|73.37|7
1731896630000|2024-11-18 02:23:50|73.66|73.36|73.62|73.32|73.69|73.39|73.62|73.32|11
1731896640000|2024-11-18 02:24:00|73.61|73.31|73.63|73.33|73.64|73.34|73.57|73.27|15
1731896650000|2024-11-18 02:24:10|73.6|73.3|73.59|73.29|73.6|73.3|73.55|73.25|13
1731896660000|2024-11-18 02:24:20|73.57|73.27|73.6|73.3|73.6|73.3|73.57|73.27|10
1731896670000|2024-11-18 02:24:30|73.61|73.31|73.67|73.37|73.67|73.37|73.61|73.31|9
1731896680000|2024-11-18 02:24:40|73.68|73.38|73.73|73.43|73.77|73.47|73.68|73.38|18
1731896690000|2024-11-18 02:24:50|73.74|73.44|73.78|73.48|73.79|73.49|73.74|73.44|7
1731896700000|2024-11-18 02:25:00|73.77|73.47|73.76|73.46|73.79|73.49|73.75|73.45|11
1731896710000|2024-11-18 02:25:10|73.77|73.47|73.82|73.52|73.85|73.55|73.77|73.47|9
1731896720000|2024-11-18 02:25:20|73.78|73.48|73.73|73.43|73.79|73.49|73.72|73.42|10
1731896730000|2024-11-18 02:25:30|73.72|73.42|73.68|73.38|73.73|73.43|73.68|73.38|8
1731896740000|2024-11-18 02:25:40|73.67|73.37|73.61|73.31|73.67|73.37|73.61|73.31|17
1731896750000|2024-11-18 02:25:50|73.62|73.32|73.65|73.35|73.66|73.36|73.62|73.32|12
1731896760000|2024-11-18 02:26:00|73.66|73.36|73.59|73.29|73.66|73.36|73.58|73.28|14
1731896770000|2024-11-18 02:26:10|73.58|73.28|73.6|73.3|73.6|73.3|73.58|73.28|5
1731896780000|2024-11-18 02:26:20|73.59|73.29|73.61|73.31|73.61|73.31|73.57|73.27|6
1731896790000|2024-11-18 02:26:30|73.6|73.3|73.59|73.29|73.61|73.31|73.59|73.29|6
1731896800000|2024-11-18 02:26:40|73.6|73.3|73.59|73.29|73.62|73.32|73.59|73.29|16
1731896810000|2024-11-18 02:26:50|73.58|73.28|73.56|73.26|73.59|73.29|73.56|73.26|12
1731896820000|2024-11-18 02:27:00|73.54|73.24|73.52|73.22|73.54|73.24|73.51|73.21|11
1731896830000|2024-11-18 02:27:10|73.51|73.21|73.58|73.28|73.58|73.28|73.49|73.19|12
1731896840000|2024-11-18 02:27:20|73.59|73.29|73.49|73.19|73.59|73.29|73.49|73.19|14
1731896850000|2024-11-18 02:27:30|73.48|73.18|73.5|73.2|73.5|73.2|73.46|73.16|19
1731896860000|2024-11-18 02:27:40|73.51|73.21|73.56|73.26|73.57|73.27|73.51|73.21|10
1731896870000|2024-11-18 02:27:50|73.57|73.27|73.55|73.25|73.57|73.27|73.52|73.22|10
1731896880000|2024-11-18 02:28:00|73.54|73.24|73.57|73.27|73.59|73.29|73.54|73.24|11
1731896890000|2024-11-18 02:28:10|73.58|73.28|73.56|73.26|73.6|73.3|73.56|73.26|5
1731896900000|2024-11-18 02:28:20|73.55|73.25|73.56|73.26|73.57|73.27|73.55|73.25|8
1731896910000|2024-11-18 02:28:30|73.55|73.25|73.55|73.25|73.58|73.28|73.53|73.23|11
1731896920000|2024-11-18 02:28:40|73.54|73.24|73.51|73.21|73.54|73.24|73.51|73.21|3
1731896930000|2024-11-18 02:28:50|73.5|73.2|73.52|73.22|73.52|73.22|73.48|73.18|7
1731896940000|2024-11-18 02:29:00|73.51|73.21|73.42|73.12|73.51|73.21|73.34|73.04|20
1731896950000|2024-11-18 02:29:10|73.44|73.14|73.54|73.24|73.56|73.26|73.44|73.14|16
1731896960000|2024-11-18 02:29:20|73.53|73.23|73.54|73.24|73.55|73.25|73.53|73.23|6
1731896970000|2024-11-18 02:29:30|73.55|73.25|73.53|73.23|73.55|73.25|73.53|73.23|3
1731896980000|2024-11-18 02:29:40|73.54|73.24|73.52|73.22|73.55|73.25|73.5|73.2|10
1731896990000|2024-11-18 02:29:50|73.51|73.21|73.51|73.21|73.51|73.21|73.48|73.18|10
1731897000000|2024-11-18 02:30:00|73.5|73.2|73.47|73.17|73.52|73.22|73.47|73.17|7
1731897010000|2024-11-18 02:30:10|73.48|73.18|73.46|73.16|73.52|73.22|73.46|73.16|11
1731897020000|2024-11-18 02:30:20|73.44|73.14|73.43|73.13|73.46|73.16|73.41|73.11|12
1731897030000|2024-11-18 02:30:30|73.44|73.14|73.47|73.17|73.49|73.19|73.44|73.14|12
1731897040000|2024-11-18 02:30:40|73.48|73.18|73.5|73.2|73.5|73.2|73.48|73.18|9
1731897050000|2024-11-18 02:30:50|73.51|73.21|73.52|73.22|73.52|73.22|73.48|73.18|12
1731897060000|2024-11-18 02:31:00|73.51|73.21|73.54|73.24|73.55|73.25|73.5|73.2|11
1731897070000|2024-11-18 02:31:10|73.55|73.25|73.72|73.42|73.72|73.42|73.55|73.25|13
1731897080000|2024-11-18 02:31:20|73.73|73.43|73.74|73.44|73.74|73.44|73.69|73.39|10
1731897090000|2024-11-18 02:31:30|73.73|73.43|73.65|73.35|73.73|73.43|73.63|73.33|12
1731897100000|2024-11-18 02:31:40|73.64|73.34|73.65|73.35|73.67|73.37|73.63|73.33|16
1731897110000|2024-11-18 02:31:50|73.64|73.34|73.63|73.33|73.64|73.34|73.62|73.32|8
1731897120000|2024-11-18 02:32:00|73.62|73.32|73.54|73.24|73.62|73.32|73.54|73.24|16
1731897130000|2024-11-18 02:32:10|73.53|73.23|73.49|73.19|73.53|73.23|73.46|73.16|11
1731897140000|2024-11-18 02:32:20|73.48|73.18|73.47|73.17|73.48|73.18|73.45|73.15|10
1731897150000|2024-11-18 02:32:30|73.46|73.16|73.47|73.17|73.47|73.17|73.44|73.14|8
1731897160000|2024-11-18 02:32:40|73.48|73.18|73.49|73.19|73.52|73.22|73.47|73.17|18
1731897170000|2024-11-18 02:32:50|73.46|73.16|73.47|73.17|73.47|73.17|73.45|73.15|6
1731897180000|2024-11-18 02:33:00|73.46|73.16|73.42|73.12|73.46|73.16|73.42|73.12|5
1731897190000|2024-11-18 02:33:10|73.41|73.11|73.43|73.13|73.44|73.14|73.38|73.08|11
1731897200000|2024-11-18 02:33:20|73.44|73.14|73.42|73.12|73.44|73.14|73.39|73.09|6
1731897210000|2024-11-18 02:33:30|73.43|73.13|73.61|73.31|73.61|73.31|73.43|73.13|16
1731897220000|2024-11-18 02:33:40|73.62|73.32|73.66|73.36|73.68|73.38|73.61|73.31|10
1731897230000|2024-11-18 02:33:50|73.65|73.35|73.59|73.29|73.65|73.35|73.58|73.28|11
1731897240000|2024-11-18 02:34:00|73.57|73.27|73.42|73.12|73.57|73.27|73.4|73.1|18
1731897250000|2024-11-18 02:34:10|73.43|73.13|73.41|73.11|73.43|73.13|73.38|73.08|12
1731897260000|2024-11-18 02:34:20|73.42|73.12|73.54|73.24|73.54|73.24|73.42|73.12|16
1731897270000|2024-11-18 02:34:30|73.55|73.25|73.64|73.34|73.65|73.35|73.55|73.25|16
1731897280000|2024-11-18 02:34:40|73.63|73.33|73.69|73.39|73.69|73.39|73.63|73.33|13
1731897290000|2024-11-18 02:34:50|73.68|73.38|73.66|73.36|73.68|73.38|73.66|73.36|7
1731897300000|2024-11-18 02:35:00|73.64|73.34|73.54|73.24|73.64|73.34|73.54|73.24|11
1731897310000|2024-11-18 02:35:10|73.57|73.27|73.61|73.31|73.61|73.31|73.57|73.27|13
1731897320000|2024-11-18 02:35:20|73.63|73.33|73.66|73.36|73.66|73.36|73.62|73.32|15
1731897330000|2024-11-18 02:35:30|73.63|73.33|73.63|73.33|73.65|73.35|73.61|73.31|11
1731897340000|2024-11-18 02:35:40|73.62|73.32|73.62|73.32|73.62|73.32|73.62|73.32|1
1731897350000|2024-11-18 02:35:50|73.6|73.3|73.63|73.33|73.63|73.33|73.6|73.3|6
1731897360000|2024-11-18 02:36:00|73.61|73.31|73.63|73.33|73.63|73.33|73.57|73.27|10
1731897370000|2024-11-18 02:36:10|73.62|73.32|73.62|73.32|73.64|73.34|73.61|73.31|14
1731897380000|2024-11-18 02:36:20|73.64|73.34|73.65|73.35|73.65|73.35|73.63|73.33|8
1731897390000|2024-11-18 02:36:30|73.64|73.34|73.65|73.35|73.65|73.35|73.63|73.33|6
1731897400000|2024-11-18 02:36:40|73.64|73.34|73.65|73.35|73.65|73.35|73.64|73.34|2
1731897410000|2024-11-18 02:36:50|73.66|73.36|73.63|73.33|73.66|73.36|73.63|73.33|5
1731897420000|2024-11-18 02:37:00|73.61|73.31|73.69|73.39|73.76|73.46|73.61|73.31|17
1731897430000|2024-11-18 02:37:10|73.68|73.38|73.65|73.35|73.68|73.38|73.62|73.32|19
1731897440000|2024-11-18 02:37:20|73.64|73.34|73.53|73.23|73.65|73.35|73.53|73.23|12
1731897450000|2024-11-18 02:37:30|73.54|73.24|73.5|73.2|73.58|73.28|73.5|73.2|7
1731897460000|2024-11-18 02:37:40|73.51|73.21|73.59|73.29|73.59|73.29|73.51|73.21|10
1731897470000|2024-11-18 02:37:50|73.6|73.3|73.62|73.32|73.63|73.33|73.59|73.29|14
1731897480000|2024-11-18 02:38:00|73.63|73.33|73.64|73.34|73.66|73.36|73.6|73.3|16
1731897490000|2024-11-18 02:38:10|73.63|73.33|73.62|73.32|73.64|73.34|73.61|73.31|8
1731897500000|2024-11-18 02:38:20|73.6|73.3|73.54|73.24|73.62|73.32|73.53|73.23|8
1731897510000|2024-11-18 02:38:30|73.53|73.23|73.49|73.19|73.54|73.24|73.48|73.18|9
1731897520000|2024-11-18 02:38:40|73.45|73.15|73.42|73.12|73.45|73.15|73.42|73.12|7
1731897530000|2024-11-18 02:38:50|73.39|73.09|73.39|73.09|73.39|73.09|73.34|73.04|12
1731897540000|2024-11-18 02:39:00|73.37|73.07|73.33|73.03|73.39|73.09|73.32|73.02|8
1731897550000|2024-11-18 02:39:10|73.38|73.08|73.46|73.16|73.46|73.16|73.38|73.08|15
1731897560000|2024-11-18 02:39:20|73.45|73.15|73.44|73.14|73.47|73.17|73.42|73.12|12
1731897570000|2024-11-18 02:39:30|73.42|73.12|73.43|73.13|73.46|73.16|73.42|73.12|7
1731897580000|2024-11-18 02:39:40|73.41|73.11|73.3|73|73.43|73.13|73.3|73|10
1731897590000|2024-11-18 02:39:50|73.32|73.02|73.34|73.04|73.37|73.07|73.32|73.02|7
1731897600000|2024-11-18 02:40:00|73.33|73.03|73.27|72.97|73.35|73.05|73.27|72.97|8
1731897610000|2024-11-18 02:40:10|73.23|72.93|73.26|72.96|73.27|72.97|73.22|72.92|12
1731897620000|2024-11-18 02:40:20|73.25|72.95|73.26|72.96|73.26|72.96|73.21|72.91|10
1731897630000|2024-11-18 02:40:30|73.25|72.95|73.27|72.97|73.31|73.01|73.25|72.95|12
1731897640000|2024-11-18 02:40:40|73.24|72.94|73.24|72.94|73.26|72.96|73.23|72.93|6
1731897650000|2024-11-18 02:40:50|73.25|72.95|73.32|73.02|73.35|73.05|73.25|72.95|16
1731897660000|2024-11-18 02:41:00|73.3|73|73.35|73.05|73.35|73.05|73.3|73|10
1731897670000|2024-11-18 02:41:10|73.36|73.06|73.31|73.01|73.36|73.06|73.31|73.01|8
1731897680000|2024-11-18 02:41:20|73.3|73|73.35|73.05|73.37|73.07|73.3|73|9
1731897690000|2024-11-18 02:41:30|73.36|73.06|73.38|73.08|73.38|73.08|73.36|73.06|3
1731897700000|2024-11-18 02:41:40|73.39|73.09|73.38|73.08|73.4|73.1|73.37|73.07|9
1731897710000|2024-11-18 02:41:50|73.36|73.06|73.38|73.08|73.38|73.08|73.36|73.06|4
1731897720000|2024-11-18 02:42:00|73.4|73.1|73.39|73.09|73.44|73.14|73.39|73.09|8
1731897730000|2024-11-18 02:42:10|73.4|73.1|73.41|73.11|73.44|73.14|73.4|73.1|8
1731897740000|2024-11-18 02:42:20|73.42|73.12|73.48|73.18|73.48|73.18|73.42|73.12|7
1731897750000|2024-11-18 02:42:30|73.46|73.16|73.47|73.17|73.47|73.17|73.45|73.15|4
1731897760000|2024-11-18 02:42:40|73.45|73.15|73.53|73.23|73.53|73.23|73.45|73.15|8
1731897770000|2024-11-18 02:42:50|73.54|73.24|73.59|73.29|73.59|73.29|73.54|73.24|8
1731897780000|2024-11-18 02:43:00|73.6|73.3|73.59|73.29|73.62|73.32|73.59|73.29|4
1731897790000|2024-11-18 02:43:10|73.57|73.27|73.55|73.25|73.57|73.27|73.55|73.25|2
1731897800000|2024-11-18 02:43:20|73.54|73.24|73.58|73.28|73.59|73.29|73.53|73.23|9
1731897810000|2024-11-18 02:43:30|73.62|73.32|73.66|73.36|73.66|73.36|73.62|73.32|4
1731897820000|2024-11-18 02:43:40|73.67|73.37|73.79|73.49|73.79|73.49|73.66|73.36|10
1731897830000|2024-11-18 02:43:50|73.78|73.48|73.76|73.46|73.78|73.48|73.75|73.45|8
1731897840000|2024-11-18 02:44:00|73.78|73.48|73.72|73.42|73.79|73.49|73.69|73.39|20
1731897850000|2024-11-18 02:44:10|73.73|73.43|73.75|73.45|73.75|73.45|73.71|73.41|12
1731897860000|2024-11-18 02:44:20|73.74|73.44|73.83|73.53|73.83|73.53|73.74|73.44|11
1731897870000|2024-11-18 02:44:30|73.84|73.54|73.87|73.57|73.87|73.57|73.83|73.53|10
1731897880000|2024-11-18 02:44:40|73.88|73.58|73.83|73.53|73.88|73.58|73.83|73.53|7
1731897890000|2024-11-18 02:44:50|73.82|73.52|73.77|73.47|73.82|73.52|73.77|73.47|5
1731897900000|2024-11-18 02:45:00|73.78|73.48|73.83|73.53|73.83|73.53|73.76|73.46|14
1731897910000|2024-11-18 02:45:10|73.84|73.54|73.89|73.59|73.98|73.68|73.84|73.54|17
1731897920000|2024-11-18 02:45:20|73.88|73.58|73.92|73.62|73.93|73.63|73.88|73.58|16
1731897930000|2024-11-18 02:45:30|73.93|73.63|74|73.7|74|73.7|73.92|73.62|9
1731897940000|2024-11-18 02:45:40|74.01|73.71|73.95|73.65|74.05|73.75|73.95|73.65|12
1731897950000|2024-11-18 02:45:50|73.94|73.64|73.91|73.61|73.94|73.64|73.89|73.59|16
1731897960000|2024-11-18 02:46:00|73.9|73.6|73.97|73.67|73.97|73.67|73.9|73.6|11
1731897970000|2024-11-18 02:46:10|73.96|73.66|74.01|73.71|74.02|73.72|73.96|73.66|9
1731897980000|2024-11-18 02:46:20|73.99|73.69|73.98|73.68|74|73.7|73.98|73.68|8
1731897990000|2024-11-18 02:46:30|73.97|73.67|73.94|73.64|73.97|73.67|73.92|73.62|11
1731898000000|2024-11-18 02:46:40|73.95|73.65|73.87|73.57|73.95|73.65|73.86|73.56|9
1731898010000|2024-11-18 02:46:50|73.85|73.55|73.84|73.54|73.86|73.56|73.83|73.53|9
1731898020000|2024-11-18 02:47:00|73.85|73.55|73.82|73.52|73.86|73.56|73.82|73.52|6
1731898030000|2024-11-18 02:47:10|73.83|73.53|73.84|73.54|73.86|73.56|73.83|73.53|6
1731898040000|2024-11-18 02:47:20|73.85|73.55|73.88|73.58|73.89|73.59|73.83|73.53|11
1731898050000|2024-11-18 02:47:30|73.89|73.59|73.89|73.59|73.89|73.59|73.88|73.58|3
1731898060000|2024-11-18 02:47:40|73.88|73.58|73.87|73.57|73.88|73.58|73.86|73.56|4
1731898070000|2024-11-18 02:47:50|73.88|73.58|73.89|73.59|73.89|73.59|73.88|73.58|4
1731898080000|2024-11-18 02:48:00|73.88|73.58|73.94|73.64|73.94|73.64|73.88|73.58|10
1731898090000|2024-11-18 02:48:10|73.93|73.63|73.88|73.58|73.93|73.63|73.87|73.57|13
1731898100000|2024-11-18 02:48:20|73.83|73.53|73.87|73.57|73.87|73.57|73.8|73.5|8
1731898110000|2024-11-18 02:48:30|73.88|73.58|73.86|73.56|73.88|73.58|73.86|73.56|2
1731898120000|2024-11-18 02:48:40|73.87|73.57|73.91|73.61|73.91|73.61|73.87|73.57|7
1731898130000|2024-11-18 02:48:50|73.92|73.62|73.86|73.56|73.92|73.62|73.85|73.55|6
1731898140000|2024-11-18 02:49:00|73.84|73.54|73.84|73.54|73.84|73.54|73.8|73.5|8
1731898150000|2024-11-18 02:49:10|73.85|73.55|73.81|73.51|73.85|73.55|73.81|73.51|7
1731898160000|2024-11-18 02:49:20|73.8|73.5|73.8|73.5|73.81|73.51|73.77|73.47|14
1731898170000|2024-11-18 02:49:30|73.81|73.51|73.85|73.55|73.85|73.55|73.8|73.5|7
1731898180000|2024-11-18 02:49:40|73.86|73.56|73.89|73.59|73.9|73.6|73.86|73.56|14
1731898190000|2024-11-18 02:49:50|73.88|73.58|73.86|73.56|73.88|73.58|73.86|73.56|7
1731898200000|2024-11-18 02:50:00|73.87|73.57|73.8|73.5|73.87|73.57|73.8|73.5|5
1731898210000|2024-11-18 02:50:10|73.79|73.49|73.8|73.5|73.8|73.5|73.78|73.48|4
1731898220000|2024-11-18 02:50:20|73.79|73.49|73.71|73.41|73.79|73.49|73.71|73.41|9
1731898230000|2024-11-18 02:50:30|73.72|73.42|73.87|73.57|73.87|73.57|73.72|73.42|11
1731898240000|2024-11-18 02:50:40|73.85|73.55|73.83|73.53|73.85|73.55|73.83|73.53|7
1731898250000|2024-11-18 02:50:50|73.81|73.51|73.83|73.53|73.83|73.53|73.8|73.5|5
1731898260000|2024-11-18 02:51:00|73.82|73.52|73.83|73.53|73.83|73.53|73.81|73.51|6
1731898270000|2024-11-18 02:51:10|73.81|73.51|73.83|73.53|73.86|73.56|73.81|73.51|6
1731898280000|2024-11-18 02:51:20|73.82|73.52|73.77|73.47|73.82|73.52|73.77|73.47|5
1731898290000|2024-11-18 02:51:30|73.78|73.48|73.72|73.42|73.79|73.49|73.72|73.42|9
1731898300000|2024-11-18 02:51:40|73.71|73.41|73.77|73.47|73.77|73.47|73.71|73.41|6
1731898310000|2024-11-18 02:51:50|73.78|73.48|73.79|73.49|73.82|73.52|73.75|73.45|12
1731898320000|2024-11-18 02:52:00|73.78|73.48|73.73|73.43|73.78|73.48|73.73|73.43|10
1731898330000|2024-11-18 02:52:10|73.72|73.42|73.75|73.45|73.76|73.46|73.72|73.42|12
1731898340000|2024-11-18 02:52:20|73.76|73.46|73.77|73.47|73.77|73.47|73.73|73.43|5
1731898350000|2024-11-18 02:52:30|73.78|73.48|73.77|73.47|73.82|73.52|73.77|73.47|12
1731898360000|2024-11-18 02:52:40|73.75|73.45|73.79|73.49|73.79|73.49|73.75|73.45|5
1731898370000|2024-11-18 02:52:50|73.78|73.48|73.8|73.5|73.8|73.5|73.76|73.46|4
1731898380000|2024-11-18 02:53:00|73.86|73.56|73.88|73.58|73.93|73.63|73.86|73.56|13
1731898390000|2024-11-18 02:53:10|73.86|73.56|73.76|73.46|73.86|73.56|73.76|73.46|14
1731898400000|2024-11-18 02:53:20|73.75|73.45|73.67|73.37|73.75|73.45|73.64|73.34|14
1731898410000|2024-11-18 02:53:30|73.69|73.39|73.7|73.4|73.7|73.4|73.65|73.35|12
1731898420000|2024-11-18 02:53:40|73.69|73.39|73.66|73.36|73.7|73.4|73.66|73.36|7
1731898430000|2024-11-18 02:53:50|73.67|73.37|73.68|73.38|73.68|73.38|73.67|73.37|6
1731898440000|2024-11-18 02:54:00|73.69|73.39|73.66|73.36|73.69|73.39|73.65|73.35|10
1731898450000|2024-11-18 02:54:10|73.65|73.35|73.69|73.39|73.69|73.39|73.65|73.35|5
1731898460000|2024-11-18 02:54:20|73.7|73.4|73.69|73.39|73.7|73.4|73.69|73.39|4
1731898470000|2024-11-18 02:54:30|73.7|73.4|73.71|73.41|73.73|73.43|73.7|73.4|8
1731898480000|2024-11-18 02:54:40|73.7|73.4|73.66|73.36|73.72|73.42|73.66|73.36|6
1731898490000|2024-11-18 02:54:50|73.65|73.35|73.67|73.37|73.67|73.37|73.64|73.34|4
1731898500000|2024-11-18 02:55:00|73.66|73.36|73.58|73.28|73.66|73.36|73.58|73.28|9
1731898510000|2024-11-18 02:55:10|73.57|73.27|73.7|73.4|73.7|73.4|73.55|73.25|15
1731898520000|2024-11-18 02:55:20|73.71|73.41|73.7|73.4|73.74|73.44|73.69|73.39|11
1731898530000|2024-11-18 02:55:30|73.72|73.42|73.71|73.41|73.73|73.43|73.7|73.4|6
1731898540000|2024-11-18 02:55:40|73.72|73.42|73.77|73.47|73.77|73.47|73.7|73.4|11
1731898550000|2024-11-18 02:55:50|73.79|73.49|73.77|73.47|73.81|73.51|73.77|73.47|5
1731898560000|2024-11-18 02:56:00|73.76|73.46|73.69|73.39|73.76|73.46|73.65|73.35|10
1731898570000|2024-11-18 02:56:10|73.7|73.4|73.72|73.42|73.73|73.43|73.7|73.4|9
1731898580000|2024-11-18 02:56:20|73.71|73.41|73.63|73.33|73.71|73.41|73.63|73.33|5
1731898590000|2024-11-18 02:56:30|73.64|73.34|73.61|73.31|73.65|73.35|73.61|73.31|5
1731898600000|2024-11-18 02:56:40|73.64|73.34|73.84|73.54|73.84|73.54|73.64|73.34|15
1731898610000|2024-11-18 02:56:50|73.85|73.55|73.84|73.54|73.87|73.57|73.84|73.54|6
1731898620000|2024-11-18 02:57:00|73.83|73.53|73.8|73.5|73.83|73.53|73.77|73.47|11
1731898630000|2024-11-18 02:57:10|73.77|73.47|73.76|73.46|73.77|73.47|73.76|73.46|2
1731898640000|2024-11-18 02:57:20|73.75|73.45|73.73|73.43|73.75|73.45|73.7|73.4|10
1731898650000|2024-11-18 02:57:30|73.74|73.44|73.76|73.46|73.76|73.46|73.72|73.42|5
1731898660000|2024-11-18 02:57:40|73.77|73.47|73.76|73.46|73.77|73.47|73.74|73.44|7
1731898670000|2024-11-18 02:57:50|73.77|73.47|73.8|73.5|73.81|73.51|73.77|73.47|8
1731898680000|2024-11-18 02:58:00|73.78|73.48|73.72|73.42|73.78|73.48|73.72|73.42|4
1731898690000|2024-11-18 02:58:10|73.71|73.41|73.68|73.38|73.71|73.41|73.66|73.36|7
1731898700000|2024-11-18 02:58:20|73.67|73.37|73.71|73.41|73.71|73.41|73.67|73.37|5
1731898710000|2024-11-18 02:58:30|73.68|73.38|73.65|73.35|73.68|73.38|73.65|73.35|4
1731898720000|2024-11-18 02:58:40|73.66|73.36|73.66|73.36|73.68|73.38|73.66|73.36|5
1731898730000|2024-11-18 02:58:50|73.67|73.37|73.67|73.37|73.68|73.38|73.66|73.36|7
1731898740000|2024-11-18 02:59:00|73.68|73.38|73.7|73.4|73.71|73.41|73.68|73.38|6
1731898750000|2024-11-18 02:59:10|73.68|73.38|73.7|73.4|73.7|73.4|73.67|73.37|5
1731898760000|2024-11-18 02:59:20|73.71|73.41|73.69|73.39|73.71|73.41|73.69|73.39|5
1731898770000|2024-11-18 02:59:30|73.7|73.4|73.71|73.41|73.71|73.41|73.69|73.39|5
1731898780000|2024-11-18 02:59:40|73.69|73.39|73.66|73.36|73.69|73.39|73.66|73.36|4
1731898790000|2024-11-18 02:59:50|73.67|73.37|73.66|73.36|73.69|73.39|73.66|73.36|6
1731898800000|2024-11-18 03:00:00|73.65|73.35|73.68|73.38|73.7|73.4|73.64|73.34|9
1731898810000|2024-11-18 03:00:10|73.71|73.41|73.74|73.44|73.76|73.46|73.71|73.41|7
1731898820000|2024-11-18 03:00:20|73.73|73.43|73.72|73.42|73.74|73.44|73.72|73.42|6
1731898830000|2024-11-18 03:00:30|73.71|73.41|73.7|73.4|73.71|73.41|73.7|73.4|2
1731898840000|2024-11-18 03:00:40|73.71|73.41|73.61|73.31|73.71|73.41|73.61|73.31|7
1731898850000|2024-11-18 03:00:50|73.59|73.29|73.59|73.29|73.6|73.3|73.58|73.28|4
1731898860000|2024-11-18 03:01:00|73.61|73.31|73.69|73.39|73.69|73.39|73.61|73.31|12
1731898870000|2024-11-18 03:01:10|73.7|73.4|73.75|73.45|73.77|73.47|73.68|73.38|12
1731898880000|2024-11-18 03:01:20|73.74|73.44|73.73|73.43|73.76|73.46|73.73|73.43|8
1731898890000|2024-11-18 03:01:30|73.71|73.41|73.69|73.39|73.71|73.41|73.69|73.39|4
1731898900000|2024-11-18 03:01:40|73.68|73.38|73.73|73.43|73.73|73.43|73.68|73.38|11
1731898910000|2024-11-18 03:01:50|73.75|73.45|73.75|73.45|73.76|73.46|73.75|73.45|5
1731898920000|2024-11-18 03:02:00|73.74|73.44|73.68|73.38|73.74|73.44|73.68|73.38|6
1731898930000|2024-11-18 03:02:10|73.66|73.36|73.68|73.38|73.69|73.39|73.65|73.35|6
1731898940000|2024-11-18 03:02:20|73.69|73.39|73.68|73.38|73.69|73.39|73.68|73.38|2
1731898950000|2024-11-18 03:02:30|73.69|73.39|73.79|73.49|73.79|73.49|73.69|73.39|10
1731898960000|2024-11-18 03:02:40|73.8|73.5|74.02|73.72|74.04|73.74|73.8|73.5|14
1731898970000|2024-11-18 03:02:50|74.03|73.73|73.98|73.68|74.04|73.74|73.98|73.68|9
1731898980000|2024-11-18 03:03:00|74|73.7|73.93|73.63|74.02|73.72|73.93|73.63|15
1731898990000|2024-11-18 03:03:10|73.91|73.61|73.89|73.59|73.91|73.61|73.89|73.59|7
1731899000000|2024-11-18 03:03:20|73.9|73.6|73.89|73.59|73.9|73.6|73.89|73.59|4
1731899010000|2024-11-18 03:03:30|73.9|73.6|73.89|73.59|73.91|73.61|73.89|73.59|3
1731899020000|2024-11-18 03:03:40|73.9|73.6|73.86|73.56|73.92|73.62|73.86|73.56|7
1731899030000|2024-11-18 03:03:50|73.84|73.54|74.04|73.74|74.05|73.75|73.82|73.52|16
1731899040000|2024-11-18 03:04:00|74.03|73.73|74.02|73.72|74.03|73.73|73.98|73.68|7
1731899050000|2024-11-18 03:04:10|74.01|73.71|73.96|73.66|74.01|73.71|73.94|73.64|9
1731899060000|2024-11-18 03:04:20|73.95|73.65|73.93|73.63|73.95|73.65|73.92|73.62|5
1731899070000|2024-11-18 03:04:30|73.92|73.62|73.89|73.59|73.92|73.62|73.89|73.59|4
1731899080000|2024-11-18 03:04:40|73.9|73.6|73.96|73.66|74|73.7|73.9|73.6|10
1731899090000|2024-11-18 03:04:50|73.91|73.61|73.98|73.68|73.98|73.68|73.89|73.59|12
1731899100000|2024-11-18 03:05:00|73.95|73.65|73.96|73.66|73.97|73.67|73.93|73.63|9
1731899110000|2024-11-18 03:05:10|73.97|73.67|73.93|73.63|73.97|73.67|73.91|73.61|10
1731899120000|2024-11-18 03:05:20|73.92|73.62|73.86|73.56|73.92|73.62|73.86|73.56|5
1731899130000|2024-11-18 03:05:30|73.85|73.55|73.72|73.42|73.85|73.55|73.69|73.39|12
1731899140000|2024-11-18 03:05:40|73.73|73.43|73.74|73.44|73.75|73.45|73.71|73.41|12
1731899150000|2024-11-18 03:05:50|73.75|73.45|73.77|73.47|73.77|73.47|73.73|73.43|14
1731899160000|2024-11-18 03:06:00|73.76|73.46|73.74|73.44|73.76|73.46|73.72|73.42|11
1731899170000|2024-11-18 03:06:10|73.73|73.43|73.72|73.42|73.73|73.43|73.71|73.41|4
1731899180000|2024-11-18 03:06:20|73.71|73.41|73.74|73.44|73.74|73.44|73.71|73.41|3
1731899190000|2024-11-18 03:06:30|73.75|73.45|73.89|73.59|73.89|73.59|73.75|73.45|15
1731899200000|2024-11-18 03:06:40|73.9|73.6|73.98|73.68|73.98|73.68|73.9|73.6|14
1731899210000|2024-11-18 03:06:50|73.97|73.67|73.91|73.61|73.97|73.67|73.89|73.59|14
1731899220000|2024-11-18 03:07:00|73.92|73.62|74|73.7|74.02|73.72|73.91|73.61|13
1731899230000|2024-11-18 03:07:10|73.97|73.67|73.95|73.65|74.01|73.71|73.95|73.65|13
1731899240000|2024-11-18 03:07:20|73.94|73.64|73.95|73.65|73.95|73.65|73.91|73.61|9
1731899250000|2024-11-18 03:07:30|73.94|73.64|73.97|73.67|74|73.7|73.94|73.64|9
1731899260000|2024-11-18 03:07:40|73.95|73.65|73.87|73.57|73.95|73.65|73.82|73.52|9
1731899270000|2024-11-18 03:07:50|73.88|73.58|73.89|73.59|73.89|73.59|73.87|73.57|6
1731899280000|2024-11-18 03:08:00|73.88|73.58|73.88|73.58|73.89|73.59|73.86|73.56|10
1731899290000|2024-11-18 03:08:10|73.89|73.59|73.96|73.66|73.96|73.66|73.89|73.59|10
1731899300000|2024-11-18 03:08:20|73.97|73.67|74|73.7|74.02|73.72|73.97|73.67|9
1731899310000|2024-11-18 03:08:30|74.01|73.71|73.97|73.67|74.01|73.71|73.97|73.67|13
1731899320000|2024-11-18 03:08:40|73.98|73.68|73.91|73.61|74|73.7|73.9|73.6|14
1731899330000|2024-11-18 03:08:50|73.92|73.62|73.88|73.58|73.96|73.66|73.88|73.58|14
1731899340000|2024-11-18 03:09:00|73.94|73.64|73.94|73.64|73.94|73.64|73.92|73.62|5
1731899350000|2024-11-18 03:09:10|73.95|73.65|73.87|73.57|73.95|73.65|73.87|73.57|8
1731899360000|2024-11-18 03:09:20|73.85|73.55|73.87|73.57|73.88|73.58|73.81|73.51|12
1731899370000|2024-11-18 03:09:30|73.88|73.58|73.88|73.58|73.92|73.62|73.86|73.56|13
1731899380000|2024-11-18 03:09:40|73.86|73.56|73.88|73.58|73.89|73.59|73.86|73.56|7
1731899390000|2024-11-18 03:09:50|73.86|73.56|73.84|73.54|73.86|73.56|73.83|73.53|9
1731899400000|2024-11-18 03:10:00|73.86|73.56|73.63|73.33|73.86|73.56|73.62|73.32|16
1731899410000|2024-11-18 03:10:10|73.64|73.34|73.58|73.28|73.64|73.34|73.58|73.28|6
1731899420000|2024-11-18 03:10:20|73.59|73.29|73.56|73.26|73.6|73.3|73.56|73.26|7
1731899430000|2024-11-18 03:10:30|73.57|73.27|73.67|73.37|73.67|73.37|73.57|73.27|10
1731899440000|2024-11-18 03:10:40|73.68|73.38|73.67|73.37|73.69|73.39|73.66|73.36|6
1731899450000|2024-11-18 03:10:50|73.68|73.38|73.72|73.42|73.72|73.42|73.65|73.35|10
1731899460000|2024-11-18 03:11:00|73.74|73.44|73.73|73.43|73.74|73.44|73.72|73.42|8
1731899470000|2024-11-18 03:11:10|73.74|73.44|73.86|73.56|73.86|73.56|73.74|73.44|10
1731899480000|2024-11-18 03:11:20|73.87|73.57|73.85|73.55|73.88|73.58|73.85|73.55|14
1731899490000|2024-11-18 03:11:30|73.84|73.54|73.82|73.52|73.84|73.54|73.8|73.5|4
1731899500000|2024-11-18 03:11:40|73.83|73.53|73.9|73.6|73.9|73.6|73.83|73.53|6
1731899510000|2024-11-18 03:11:50|73.91|73.61|73.91|73.61|73.92|73.62|73.91|73.61|3
1731899520000|2024-11-18 03:12:00|73.9|73.6|73.86|73.56|73.9|73.6|73.84|73.54|8
1731899530000|2024-11-18 03:12:10|73.87|73.57|73.93|73.63|73.93|73.63|73.87|73.57|9
1731899540000|2024-11-18 03:12:20|73.91|73.61|73.85|73.55|73.91|73.61|73.84|73.54|6
1731899550000|2024-11-18 03:12:30|73.83|73.53|73.84|73.54|73.85|73.55|73.82|73.52|6
1731899560000|2024-11-18 03:12:40|73.83|73.53|73.81|73.51|73.88|73.58|73.8|73.5|12
1731899570000|2024-11-18 03:12:50|73.82|73.52|73.85|73.55|73.85|73.55|73.82|73.52|5
1731899580000|2024-11-18 03:13:00|73.84|73.54|73.79|73.49|73.84|73.54|73.76|73.46|11
1731899590000|2024-11-18 03:13:10|73.78|73.48|73.71|73.41|73.78|73.48|73.69|73.39|16
1731899600000|2024-11-18 03:13:20|73.72|73.42|73.77|73.47|73.78|73.48|73.71|73.41|12
1731899610000|2024-11-18 03:13:30|73.78|73.48|73.88|73.58|73.88|73.58|73.78|73.48|13
1731899620000|2024-11-18 03:13:40|73.89|73.59|73.85|73.55|73.89|73.59|73.84|73.54|10
1731899630000|2024-11-18 03:13:50|73.86|73.56|73.87|73.57|73.9|73.6|73.86|73.56|6
1731899640000|2024-11-18 03:14:00|73.92|73.62|73.87|73.57|73.92|73.62|73.87|73.57|6
1731899650000|2024-11-18 03:14:10|73.89|73.59|73.91|73.61|73.91|73.61|73.88|73.58|6
1731899660000|2024-11-18 03:14:20|73.9|73.6|73.87|73.57|73.9|73.6|73.87|73.57|4
1731899670000|2024-11-18 03:14:30|73.86|73.56|73.79|73.49|73.88|73.58|73.78|73.48|12
1731899680000|2024-11-18 03:14:40|73.82|73.52|73.74|73.44|73.83|73.53|73.72|73.42|14
1731899690000|2024-11-18 03:14:50|73.73|73.43|73.7|73.4|73.73|73.43|73.7|73.4|6
1731899700000|2024-11-18 03:15:00|73.68|73.38|73.56|73.26|73.68|73.38|73.55|73.25|10
1731899710000|2024-11-18 03:15:10|73.58|73.28|73.58|73.28|73.6|73.3|73.54|73.24|11
1731899720000|2024-11-18 03:15:20|73.59|73.29|73.51|73.21|73.61|73.31|73.5|73.2|19
1731899730000|2024-11-18 03:15:30|73.5|73.2|73.54|73.24|73.54|73.24|73.5|73.2|14
1731899740000|2024-11-18 03:15:40|73.55|73.25|73.58|73.28|73.59|73.29|73.55|73.25|10
1731899750000|2024-11-18 03:15:50|73.59|73.29|73.67|73.37|73.7|73.4|73.59|73.29|17
1731899760000|2024-11-18 03:16:00|73.73|73.43|73.74|73.44|73.77|73.47|73.73|73.43|8
1731899770000|2024-11-18 03:16:10|73.75|73.45|73.68|73.38|73.77|73.47|73.67|73.37|15
1731899780000|2024-11-18 03:16:20|73.67|73.37|73.7|73.4|73.7|73.4|73.67|73.37|16
1731899790000|2024-11-18 03:16:30|73.69|73.39|73.66|73.36|73.71|73.41|73.66|73.36|11
1731899800000|2024-11-18 03:16:40|73.65|73.35|73.69|73.39|73.69|73.39|73.65|73.35|5
1731899810000|2024-11-18 03:16:50|73.7|73.4|73.61|73.31|73.7|73.4|73.61|73.31|10
1731899820000|2024-11-18 03:17:00|73.6|73.3|73.47|73.17|73.6|73.3|73.47|73.17|18
1731899830000|2024-11-18 03:17:10|73.48|73.18|73.49|73.19|73.49|73.19|73.46|73.16|11
1731899840000|2024-11-18 03:17:20|73.48|73.18|73.43|73.13|73.49|73.19|73.43|73.13|8
1731899850000|2024-11-18 03:17:30|73.45|73.15|73.54|73.24|73.54|73.24|73.45|73.15|10
1731899860000|2024-11-18 03:17:40|73.55|73.25|73.51|73.21|73.55|73.25|73.51|73.21|11
1731899870000|2024-11-18 03:17:50|73.5|73.2|73.64|73.34|73.64|73.34|73.47|73.17|19
1731899880000|2024-11-18 03:18:00|73.65|73.35|73.61|73.31|73.68|73.38|73.61|73.31|12
1731899890000|2024-11-18 03:18:10|73.6|73.3|73.61|73.31|73.62|73.32|73.58|73.28|11
1731899900000|2024-11-18 03:18:20|73.62|73.32|73.66|73.36|73.66|73.36|73.62|73.32|5
1731899910000|2024-11-18 03:18:30|73.65|73.35|73.65|73.35|73.66|73.36|73.62|73.32|8
1731899920000|2024-11-18 03:18:40|73.66|73.36|73.53|73.23|73.67|73.37|73.53|73.23|12
1731899930000|2024-11-18 03:18:50|73.54|73.24|73.51|73.21|73.54|73.24|73.48|73.18|10
1731899940000|2024-11-18 03:19:00|73.5|73.2|73.46|73.16|73.53|73.23|73.46|73.16|11
1731899950000|2024-11-18 03:19:10|73.47|73.17|73.46|73.16|73.5|73.2|73.46|73.16|9
1731899960000|2024-11-18 03:19:20|73.47|73.17|73.51|73.21|73.51|73.21|73.45|73.15|13
1731899970000|2024-11-18 03:19:30|73.52|73.22|73.48|73.18|73.52|73.22|73.47|73.17|10
1731899980000|2024-11-18 03:19:40|73.47|73.17|73.49|73.19|73.49|73.19|73.47|73.17|5
1731899990000|2024-11-18 03:19:50|73.48|73.18|73.51|73.21|73.51|73.21|73.48|73.18|3
1731900000000|2024-11-18 03:20:00|73.52|73.22|73.52|73.22|73.52|73.22|73.48|73.18|12
1731900010000|2024-11-18 03:20:10|73.53|73.23|73.58|73.28|73.58|73.28|73.52|73.22|8
1731900020000|2024-11-18 03:20:20|73.57|73.27|73.53|73.23|73.57|73.27|73.52|73.22|12
1731900030000|2024-11-18 03:20:30|73.54|73.24|73.48|73.18|73.55|73.25|73.47|73.17|14
1731900040000|2024-11-18 03:20:40|73.47|73.17|73.46|73.16|73.48|73.18|73.45|73.15|5
1731900050000|2024-11-18 03:20:50|73.45|73.15|73.52|73.22|73.52|73.22|73.45|73.15|8
1731900060000|2024-11-18 03:21:00|73.51|73.21|73.67|73.37|73.67|73.37|73.51|73.21|17
1731900070000|2024-11-18 03:21:10|73.66|73.36|73.69|73.39|73.72|73.42|73.66|73.36|9
1731900080000|2024-11-18 03:21:20|73.66|73.36|73.65|73.35|73.7|73.4|73.65|73.35|9
1731900090000|2024-11-18 03:21:30|73.66|73.36|73.64|73.34|73.68|73.38|73.59|73.29|11
1731900100000|2024-11-18 03:21:40|73.65|73.35|73.64|73.34|73.66|73.36|73.61|73.31|9
1731900110000|2024-11-18 03:21:50|73.62|73.32|73.66|73.36|73.66|73.36|73.62|73.32|9
1731900120000|2024-11-18 03:22:00|73.65|73.35|73.61|73.31|73.65|73.35|73.58|73.28|17
1731900130000|2024-11-18 03:22:10|73.62|73.32|73.53|73.23|73.65|73.35|73.52|73.22|17
1731900140000|2024-11-18 03:22:20|73.52|73.22|73.54|73.24|73.54|73.24|73.47|73.17|13
1731900150000|2024-11-18 03:22:30|73.53|73.23|73.53|73.23|73.55|73.25|73.51|73.21|11
1731900160000|2024-11-18 03:22:40|73.52|73.22|73.57|73.27|73.57|73.27|73.52|73.22|7
1731900170000|2024-11-18 03:22:50|73.56|73.26|73.46|73.16|73.56|73.26|73.46|73.16|7
1731900180000|2024-11-18 03:23:00|73.47|73.17|73.46|73.16|73.51|73.21|73.44|73.14|17
1731900190000|2024-11-18 03:23:10|73.45|73.15|73.4|73.1|73.45|73.15|73.4|73.1|8
1731900200000|2024-11-18 03:23:20|73.39|73.09|73.41|73.11|73.41|73.11|73.36|73.06|14
1731900210000|2024-11-18 03:23:30|73.43|73.13|73.43|73.13|73.45|73.15|73.43|73.13|4
1731900220000|2024-11-18 03:23:40|73.44|73.14|73.44|73.14|73.45|73.15|73.44|73.14|7
1731900230000|2024-11-18 03:23:50|73.43|73.13|73.4|73.1|73.43|73.13|73.39|73.09|11
1731900240000|2024-11-18 03:24:00|73.39|73.09|73.3|73|73.39|73.09|73.24|72.94|14
1731900250000|2024-11-18 03:24:10|73.31|73.01|73.29|72.99|73.33|73.03|73.29|72.99|7
1731900260000|2024-11-18 03:24:20|73.3|73|73.27|72.97|73.31|73.01|73.25|72.95|8
1731900270000|2024-11-18 03:24:30|73.28|72.98|73.28|72.98|73.3|73|73.28|72.98|5
1731900280000|2024-11-18 03:24:40|73.29|72.99|73.3|73|73.3|73|73.28|72.98|5
1731900290000|2024-11-18 03:24:50|73.31|73.01|73.28|72.98|73.31|73.01|73.28|72.98|4
1731900300000|2024-11-18 03:25:00|73.3|73|73.29|72.99|73.34|73.04|73.28|72.98|11
1731900310000|2024-11-18 03:25:10|73.28|72.98|73.25|72.95|73.29|72.99|73.25|72.95|10
1731900320000|2024-11-18 03:25:20|73.24|72.94|73.18|72.88|73.24|72.94|73.18|72.88|12
1731900330000|2024-11-18 03:25:30|73.19|72.89|73.16|72.86|73.19|72.89|73.16|72.86|10
1731900340000|2024-11-18 03:25:40|73.17|72.87|73.14|72.84|73.17|72.87|73.14|72.84|8
1731900350000|2024-11-18 03:25:50|73.13|72.83|73.11|72.81|73.14|72.84|73.09|72.79|14
1731900360000|2024-11-18 03:26:00|73.12|72.82|73.13|72.83|73.13|72.83|73.12|72.82|6
1731900370000|2024-11-18 03:26:10|73.12|72.82|73.12|72.82|73.13|72.83|73.12|72.82|3
1731900380000|2024-11-18 03:26:20|73.13|72.83|73.08|72.78|73.13|72.83|73.08|72.78|10
1731900390000|2024-11-18 03:26:30|73.07|72.77|73.04|72.74|73.07|72.77|73.04|72.74|10
1731900400000|2024-11-18 03:26:40|73.05|72.75|73.04|72.74|73.05|72.75|73.03|72.73|8
1731900410000|2024-11-18 03:26:50|73.05|72.75|73.05|72.75|73.05|72.75|73.05|72.75|1
1731900420000|2024-11-18 03:27:00|73.06|72.76|73.04|72.74|73.07|72.77|73.03|72.73|6
1731900430000|2024-11-18 03:27:10|73.05|72.75|73.05|72.75|73.06|72.76|73.04|72.74|6
1731900450000|2024-11-18 03:27:30|73.04|72.74|73.04|72.74|73.04|72.74|73.04|72.74|1
1731900460000|2024-11-18 03:27:40|73.03|72.73|73.01|72.71|73.04|72.74|73.01|72.71|5
1731900470000|2024-11-18 03:27:50|73|72.7|72.99|72.69|73|72.7|72.98|72.68|5
1731900480000|2024-11-18 03:28:00|73|72.7|73.02|72.72|73.02|72.72|73|72.7|3
1731900490000|2024-11-18 03:28:10|73.01|72.71|72.98|72.68|73.01|72.71|72.98|72.68|5
1731900500000|2024-11-18 03:28:20|72.97|72.67|72.95|72.65|72.97|72.67|72.95|72.65|2
1731900510000|2024-11-18 03:28:30|72.96|72.66|72.97|72.67|72.98|72.68|72.96|72.66|8
1731900520000|2024-11-18 03:28:40|72.98|72.68|73|72.7|73.03|72.73|72.98|72.68|8
1731900530000|2024-11-18 03:28:50|72.99|72.69|72.96|72.66|72.99|72.69|72.94|72.64|6
1731900540000|2024-11-18 03:29:00|72.97|72.67|72.97|72.67|72.97|72.67|72.96|72.66|3
1731900550000|2024-11-18 03:29:10|72.98|72.68|72.99|72.69|73.01|72.71|72.97|72.67|9
1731900560000|2024-11-18 03:29:20|72.98|72.68|73|72.7|73|72.7|72.98|72.68|3
1731900570000|2024-11-18 03:29:30|73.01|72.71|73.01|72.71|73.02|72.72|73.01|72.71|3
1731900580000|2024-11-18 03:29:40|73|72.7|72.98|72.68|73|72.7|72.98|72.68|5
1731900590000|2024-11-18 03:29:50|72.99|72.69|72.97|72.67|72.99|72.69|72.97|72.67|5
1731900600000|2024-11-18 03:30:00|72.98|72.68|72.97|72.67|73|72.7|72.96|72.66|11
1731900610000|2024-11-18 03:30:10|72.96|72.66|72.99|72.69|72.99|72.69|72.95|72.65|6
1731900620000|2024-11-18 03:30:20|72.97|72.67|72.99|72.69|73|72.7|72.95|72.65|9
1731900630000|2024-11-18 03:30:30|73|72.7|73|72.7|73|72.7|72.97|72.67|9
1731900640000|2024-11-18 03:30:40|72.99|72.69|73.12|72.82|73.12|72.82|72.99|72.69|14
1731900650000|2024-11-18 03:30:50|73.13|72.83|73.1|72.8|73.13|72.83|73.08|72.78|8
1731900660000|2024-11-18 03:31:00|73.11|72.81|73.2|72.9|73.2|72.9|73.11|72.81|13
1731900670000|2024-11-18 03:31:10|73.21|72.91|73.2|72.9|73.26|72.96|73.2|72.9|14
1731900680000|2024-11-18 03:31:20|73.19|72.89|73.21|72.91|73.21|72.91|73.18|72.88|5
1731900690000|2024-11-18 03:31:30|73.22|72.92|73.22|72.92|73.22|72.92|73.2|72.9|7
1731900700000|2024-11-18 03:31:40|73.23|72.93|73.32|73.02|73.32|73.02|73.23|72.93|8
1731900710000|2024-11-18 03:31:50|73.31|73.01|73.32|73.02|73.32|73.02|73.3|73|5
1731900720000|2024-11-18 03:32:00|73.33|73.03|73.38|73.08|73.4|73.1|73.33|73.03|11
1731900730000|2024-11-18 03:32:10|73.39|73.09|73.38|73.08|73.39|73.09|73.37|73.07|6
1731900740000|2024-11-18 03:32:20|73.39|73.09|73.4|73.1|73.4|73.1|73.37|73.07|6
1731900750000|2024-11-18 03:32:30|73.41|73.11|73.4|73.1|73.41|73.11|73.4|73.1|4
1731900760000|2024-11-18 03:32:40|73.41|73.11|73.44|73.14|73.44|73.14|73.4|73.1|8
1731900770000|2024-11-18 03:32:50|73.45|73.15|73.47|73.17|73.47|73.17|73.45|73.15|5
1731900780000|2024-11-18 03:33:00|73.48|73.18|73.55|73.25|73.55|73.25|73.48|73.18|11
1731900790000|2024-11-18 03:33:10|73.56|73.26|73.56|73.26|73.59|73.29|73.55|73.25|8
1731900800000|2024-11-18 03:33:20|73.54|73.24|73.52|73.22|73.55|73.25|73.49|73.19|8
1731900810000|2024-11-18 03:33:30|73.53|73.23|73.55|73.25|73.55|73.25|73.52|73.22|11
1731900820000|2024-11-18 03:33:40|73.56|73.26|73.55|73.25|73.57|73.27|73.53|73.23|6
1731900830000|2024-11-18 03:33:50|73.56|73.26|73.61|73.31|73.61|73.31|73.55|73.25|8
1731900840000|2024-11-18 03:34:00|73.62|73.32|73.58|73.28|73.62|73.32|73.58|73.28|4
1731900850000|2024-11-18 03:34:10|73.57|73.27|73.58|73.28|73.59|73.29|73.57|73.27|4
1731900860000|2024-11-18 03:34:20|73.59|73.29|73.6|73.3|73.61|73.31|73.59|73.29|6
1731900870000|2024-11-18 03:34:30|73.61|73.31|73.61|73.31|73.61|73.31|73.59|73.29|7
1731900880000|2024-11-18 03:34:40|73.6|73.3|73.61|73.31|73.61|73.31|73.58|73.28|6
1731900900000|2024-11-18 03:35:00|73.6|73.3|73.57|73.27|73.6|73.3|73.57|73.27|4
1731900910000|2024-11-18 03:35:10|73.56|73.26|73.6|73.3|73.6|73.3|73.56|73.26|6
1731900920000|2024-11-18 03:35:20|73.62|73.32|73.74|73.44|73.74|73.44|73.62|73.32|13
1731900930000|2024-11-18 03:35:30|73.73|73.43|73.73|73.43|73.74|73.44|73.73|73.43|3
1731900940000|2024-11-18 03:35:40|73.72|73.42|73.73|73.43|73.73|73.43|73.72|73.42|6
1731900950000|2024-11-18 03:35:50|73.74|73.44|73.79|73.49|73.79|73.49|73.74|73.44|4
1731900960000|2024-11-18 03:36:00|73.8|73.5|73.89|73.59|73.89|73.59|73.8|73.5|11
1731900970000|2024-11-18 03:36:10|73.9|73.6|73.85|73.55|73.9|73.6|73.85|73.55|8
1731900980000|2024-11-18 03:36:20|73.86|73.56|73.85|73.55|73.87|73.57|73.85|73.55|5
1731900990000|2024-11-18 03:36:30|73.84|73.54|73.82|73.52|73.84|73.54|73.82|73.52|3
1731901000000|2024-11-18 03:36:40|73.81|73.51|73.78|73.48|73.81|73.51|73.78|73.48|4
1731901010000|2024-11-18 03:36:50|73.77|73.47|73.79|73.49|73.8|73.5|73.76|73.46|12
1731901020000|2024-11-18 03:37:00|73.8|73.5|73.79|73.49|73.8|73.5|73.73|73.43|19
1731901030000|2024-11-18 03:37:10|73.8|73.5|73.79|73.49|73.83|73.53|73.76|73.46|13
1731901040000|2024-11-18 03:37:20|73.78|73.48|73.77|73.47|73.78|73.48|73.77|73.47|2
1731901050000|2024-11-18 03:37:30|73.76|73.46|73.76|73.46|73.76|73.46|73.75|73.45|3
1731901060000|2024-11-18 03:37:40|73.77|73.47|73.87|73.57|73.87|73.57|73.77|73.47|9
1731901070000|2024-11-18 03:37:50|73.88|73.58|73.93|73.63|73.93|73.63|73.88|73.58|6
1731901080000|2024-11-18 03:38:00|73.94|73.64|73.92|73.62|73.95|73.65|73.92|73.62|5
1731901090000|2024-11-18 03:38:10|73.93|73.63|73.95|73.65|73.95|73.65|73.88|73.58|13
1731901100000|2024-11-18 03:38:20|73.94|73.64|73.96|73.66|73.96|73.66|73.93|73.63|7
1731901110000|2024-11-18 03:38:30|73.95|73.65|74.06|73.76|74.07|73.77|73.94|73.64|12
1731901120000|2024-11-18 03:38:40|74.07|73.77|74.12|73.82|74.16|73.86|74.07|73.77|11
1731901130000|2024-11-18 03:38:50|74.11|73.81|74.12|73.82|74.12|73.82|74.09|73.79|5
1731901140000|2024-11-18 03:39:00|74.13|73.83|74.16|73.86|74.17|73.87|74.13|73.83|6
1731901150000|2024-11-18 03:39:10|74.17|73.87|74.17|73.87|74.18|73.88|74.16|73.86|10
1731901160000|2024-11-18 03:39:20|74.2|73.9|74.25|73.95|74.33|74.03|74.19|73.89|15
1731901170000|2024-11-18 03:39:30|74.23|73.93|74.22|73.92|74.24|73.94|74.22|73.92|5
1731901180000|2024-11-18 03:39:40|74.21|73.91|74.21|73.91|74.22|73.92|74.2|73.9|7
1731901190000|2024-11-18 03:39:50|74.2|73.9|74.17|73.87|74.2|73.9|74.13|73.83|13
1731901200000|2024-11-18 03:40:00|74.16|73.86|74.19|73.89|74.2|73.9|74.14|73.84|10
1731901210000|2024-11-18 03:40:10|74.17|73.87|74.23|73.93|74.25|73.95|74.17|73.87|11
1731901220000|2024-11-18 03:40:20|74.24|73.94|74.24|73.94|74.26|73.96|74.24|73.94|5
1731901230000|2024-11-18 03:40:30|74.25|73.95|74.24|73.94|74.26|73.96|74.23|73.93|6
1731901240000|2024-11-18 03:40:40|74.25|73.95|74|73.7|74.25|73.95|73.96|73.66|14
1731901250000|2024-11-18 03:40:50|74.01|73.71|74|73.7|74.03|73.73|73.99|73.69|11
1731901260000|2024-11-18 03:41:00|73.98|73.68|74.26|73.96|74.29|73.99|73.97|73.67|21
1731901270000|2024-11-18 03:41:10|74.25|73.95|74.23|73.93|74.25|73.95|74.19|73.89|14
1731901280000|2024-11-18 03:41:20|74.2|73.9|74.16|73.86|74.22|73.92|74.15|73.85|9
1731901290000|2024-11-18 03:41:30|74.17|73.87|74.02|73.72|74.17|73.87|74.01|73.71|14
1731901300000|2024-11-18 03:41:40|74.03|73.73|73.97|73.67|74.09|73.79|73.97|73.67|14
1731901310000|2024-11-18 03:41:50|73.98|73.68|73.95|73.65|73.99|73.69|73.94|73.64|12
1731901320000|2024-11-18 03:42:00|73.94|73.64|73.7|73.4|73.96|73.66|73.69|73.39|16
1731901330000|2024-11-18 03:42:10|73.71|73.41|73.74|73.44|73.74|73.44|73.71|73.41|6
1731901340000|2024-11-18 03:42:20|73.75|73.45|73.79|73.49|73.79|73.49|73.75|73.45|13
1731901350000|2024-11-18 03:42:30|73.81|73.51|73.88|73.58|73.89|73.59|73.81|73.51|9
1731901360000|2024-11-18 03:42:40|73.86|73.56|73.86|73.56|73.9|73.6|73.86|73.56|11
1731901370000|2024-11-18 03:42:50|73.85|73.55|73.88|73.58|73.88|73.58|73.85|73.55|6
1731901380000|2024-11-18 03:43:00|73.89|73.59|73.76|73.46|73.89|73.59|73.76|73.46|17
1731901390000|2024-11-18 03:43:10|73.75|73.45|73.75|73.45|73.77|73.47|73.7|73.4|14
1731901400000|2024-11-18 03:43:20|73.74|73.44|73.76|73.46|73.76|73.46|73.74|73.44|5
1731901410000|2024-11-18 03:43:30|73.75|73.45|73.74|73.44|73.75|73.45|73.73|73.43|4
1731901420000|2024-11-18 03:43:40|73.73|73.43|73.94|73.64|73.94|73.64|73.67|73.37|13
1731901430000|2024-11-18 03:43:50|73.95|73.65|73.87|73.57|73.96|73.66|73.87|73.57|12
1731901440000|2024-11-18 03:44:00|73.86|73.56|73.88|73.58|73.88|73.58|73.83|73.53|11
1731901450000|2024-11-18 03:44:10|73.89|73.59|73.82|73.52|73.89|73.59|73.82|73.52|6
1731901460000|2024-11-18 03:44:20|73.81|73.51|73.71|73.41|73.81|73.51|73.71|73.41|6
1731901470000|2024-11-18 03:44:30|73.68|73.38|73.73|73.43|73.73|73.43|73.68|73.38|18
1731901480000|2024-11-18 03:44:40|73.74|73.44|73.76|73.46|73.77|73.47|73.74|73.44|8
1731901490000|2024-11-18 03:44:50|73.77|73.47|73.77|73.47|73.77|73.47|73.77|73.47|1
1731901500000|2024-11-18 03:45:00|73.75|73.45|73.72|73.42|73.75|73.45|73.72|73.42|3
1731901510000|2024-11-18 03:45:10|73.71|73.41|73.79|73.49|73.79|73.49|73.68|73.38|8
1731901520000|2024-11-18 03:45:20|73.76|73.46|73.73|73.43|73.76|73.46|73.71|73.41|8
1731901530000|2024-11-18 03:45:30|73.74|73.44|73.76|73.46|73.76|73.46|73.74|73.44|3
1731901540000|2024-11-18 03:45:40|73.77|73.47|73.8|73.5|73.8|73.5|73.76|73.46|7
1731901550000|2024-11-18 03:45:50|73.81|73.51|73.78|73.48|73.81|73.51|73.78|73.48|5
1731901560000|2024-11-18 03:46:00|73.77|73.47|73.75|73.45|73.78|73.48|73.74|73.44|9
1731901570000|2024-11-18 03:46:10|73.74|73.44|73.83|73.53|73.84|73.54|73.74|73.44|9
1731901580000|2024-11-18 03:46:20|73.84|73.54|73.83|73.53|73.84|73.54|73.81|73.51|5
1731901590000|2024-11-18 03:46:30|73.84|73.54|73.84|73.54|73.84|73.54|73.84|73.54|1
1731901600000|2024-11-18 03:46:40|73.83|73.53|73.87|73.57|73.87|73.57|73.83|73.53|5
1731901610000|2024-11-18 03:46:50|73.88|73.58|74|73.7|74.01|73.71|73.88|73.58|9
1731901620000|2024-11-18 03:47:00|73.97|73.67|73.95|73.65|73.97|73.67|73.95|73.65|2
1731901630000|2024-11-18 03:47:10|73.96|73.66|73.97|73.67|73.97|73.67|73.96|73.66|2
1731901640000|2024-11-18 03:47:20|73.94|73.64|74|73.7|74|73.7|73.91|73.61|9
1731901650000|2024-11-18 03:47:30|74.01|73.71|74.05|73.75|74.09|73.79|74.01|73.71|8
1731901660000|2024-11-18 03:47:40|74.04|73.74|74.09|73.79|74.09|73.79|74.02|73.72|12
1731901670000|2024-11-18 03:47:50|74.06|73.76|74.04|73.74|74.08|73.78|74.02|73.72|12
1731901680000|2024-11-18 03:48:00|74.02|73.72|73.95|73.65|74.02|73.72|73.94|73.64|7
1731901690000|2024-11-18 03:48:10|73.96|73.66|73.94|73.64|73.97|73.67|73.94|73.64|10
1731901700000|2024-11-18 03:48:20|73.96|73.66|73.93|73.63|73.96|73.66|73.91|73.61|7
1731901710000|2024-11-18 03:48:30|73.92|73.62|73.92|73.62|73.93|73.63|73.91|73.61|11
1731901720000|2024-11-18 03:48:40|73.93|73.63|73.88|73.58|73.93|73.63|73.88|73.58|4
1731901750000|2024-11-18 03:49:10|73.89|73.59|73.89|73.59|73.89|73.59|73.89|73.59|1
1731901760000|2024-11-18 03:49:20|73.88|73.58|73.78|73.48|73.88|73.58|73.78|73.48|6
1731901770000|2024-11-18 03:49:30|73.75|73.45|73.77|73.47|73.77|73.47|73.71|73.41|9
1731901780000|2024-11-18 03:49:40|73.76|73.46|73.76|73.46|73.77|73.47|73.75|73.45|7
1731901790000|2024-11-18 03:49:50|73.78|73.48|73.81|73.51|73.81|73.51|73.78|73.48|6
1731901800000|2024-11-18 03:50:00|73.79|73.49|73.8|73.5|73.8|73.5|73.79|73.49|6
1731901810000|2024-11-18 03:50:10|73.81|73.51|73.78|73.48|73.81|73.51|73.78|73.48|4
1731901820000|2024-11-18 03:50:20|73.8|73.5|73.79|73.49|73.81|73.51|73.78|73.48|6
1731901830000|2024-11-18 03:50:30|73.8|73.5|73.84|73.54|73.84|73.54|73.8|73.5|4
1731901840000|2024-11-18 03:50:40|73.85|73.55|73.91|73.61|73.91|73.61|73.85|73.55|4
1731901850000|2024-11-18 03:50:50|73.9|73.6|73.91|73.61|73.92|73.62|73.88|73.58|8
1731901860000|2024-11-18 03:51:00|73.92|73.62|73.89|73.59|73.92|73.62|73.87|73.57|5
1731901870000|2024-11-18 03:51:10|73.9|73.6|73.86|73.56|73.91|73.61|73.86|73.56|5
1731901880000|2024-11-18 03:51:20|73.87|73.57|73.9|73.6|73.9|73.6|73.86|73.56|6
1731901890000|2024-11-18 03:51:30|73.91|73.61|73.92|73.62|73.93|73.63|73.91|73.61|6
1731901900000|2024-11-18 03:51:40|73.93|73.63|73.86|73.56|73.93|73.63|73.86|73.56|5
1731901910000|2024-11-18 03:51:50|73.87|73.57|73.9|73.6|73.9|73.6|73.87|73.57|4
1731901920000|2024-11-18 03:52:00|73.89|73.59|73.89|73.59|73.9|73.6|73.89|73.59|5
1731901930000|2024-11-18 03:52:10|73.88|73.58|73.85|73.55|73.89|73.59|73.84|73.54|7
1731901940000|2024-11-18 03:52:20|73.82|73.52|73.83|73.53|73.83|73.53|73.82|73.52|2
1731901950000|2024-11-18 03:52:30|73.82|73.52|73.93|73.63|73.93|73.63|73.82|73.52|11
1731901960000|2024-11-18 03:52:40|73.94|73.64|74.09|73.79|74.09|73.79|73.94|73.64|8
1731901970000|2024-11-18 03:52:50|74.1|73.8|74.13|73.83|74.16|73.86|74.1|73.8|7
1731901980000|2024-11-18 03:53:00|74.12|73.82|74.13|73.83|74.14|73.84|74.12|73.82|4
1731901990000|2024-11-18 03:53:10|73.98|73.68|73.9|73.6|73.98|73.68|73.89|73.59|9
1731902000000|2024-11-18 03:53:20|73.91|73.61|73.95|73.65|73.95|73.65|73.9|73.6|6
1731902010000|2024-11-18 03:53:30|73.96|73.66|74.06|73.76|74.07|73.77|73.96|73.66|7
1731902020000|2024-11-18 03:53:40|74.05|73.75|74.18|73.88|74.18|73.88|74.05|73.75|12
1731902030000|2024-11-18 03:53:50|74.17|73.87|73.88|73.58|74.17|73.87|73.88|73.58|8
1731902040000|2024-11-18 03:54:00|73.92|73.62|73.98|73.68|73.98|73.68|73.92|73.62|7
1731902050000|2024-11-18 03:54:10|73.94|73.64|74.02|73.72|74.02|73.72|73.94|73.64|7
1731902060000|2024-11-18 03:54:20|74.04|73.74|73.91|73.61|74.14|73.84|73.9|73.6|12
1731902070000|2024-11-18 03:54:30|73.92|73.62|74.04|73.74|74.09|73.79|73.91|73.61|17
1731902080000|2024-11-18 03:54:40|74.05|73.75|74.12|73.82|74.13|73.83|74.05|73.75|9
1731902100000|2024-11-18 03:55:00|74.11|73.81|74.01|73.71|74.11|73.81|74.01|73.71|6
1731902110000|2024-11-18 03:55:10|74.03|73.73|73.97|73.67|74.04|73.74|73.97|73.67|9
1731902120000|2024-11-18 03:55:20|73.95|73.65|73.92|73.62|73.98|73.68|73.92|73.62|7
1731902130000|2024-11-18 03:55:30|73.91|73.61|73.92|73.62|73.92|73.62|73.9|73.6|6
1731902140000|2024-11-18 03:55:40|73.93|73.63|73.89|73.59|73.95|73.65|73.89|73.59|7
1731902150000|2024-11-18 03:55:50|73.86|73.56|73.84|73.54|73.88|73.58|73.84|73.54|5
1731902160000|2024-11-18 03:56:00|73.85|73.55|73.87|73.57|73.88|73.58|73.85|73.55|9
1731902170000|2024-11-18 03:56:10|73.85|73.55|73.84|73.54|73.86|73.56|73.83|73.53|6
1731902180000|2024-11-18 03:56:20|73.86|73.56|73.86|73.56|73.87|73.57|73.86|73.56|5
1731902190000|2024-11-18 03:56:30|73.85|73.55|73.85|73.55|73.85|73.55|73.84|73.54|5
1731902200000|2024-11-18 03:56:40|73.86|73.56|73.9|73.6|73.9|73.6|73.86|73.56|7
1731902210000|2024-11-18 03:56:50|73.91|73.61|73.92|73.62|73.92|73.62|73.91|73.61|2
1731902220000|2024-11-18 03:57:00|73.93|73.63|73.8|73.5|73.93|73.63|73.8|73.5|5
1731902230000|2024-11-18 03:57:10|73.83|73.53|73.85|73.55|73.86|73.56|73.82|73.52|9
1731902240000|2024-11-18 03:57:20|73.84|73.54|73.83|73.53|73.86|73.56|73.83|73.53|9
1731902250000|2024-11-18 03:57:30|73.81|73.51|73.83|73.53|73.83|73.53|73.78|73.48|7
1731902260000|2024-11-18 03:57:40|73.84|73.54|73.84|73.54|73.84|73.54|73.84|73.54|1
1731902270000|2024-11-18 03:57:50|73.86|73.56|73.87|73.57|73.87|73.57|73.86|73.56|2
1731902280000|2024-11-18 03:58:00|73.88|73.58|73.92|73.62|73.92|73.62|73.88|73.58|4
1731902290000|2024-11-18 03:58:10|73.91|73.61|73.86|73.56|73.92|73.62|73.86|73.56|5
1731902300000|2024-11-18 03:58:20|73.85|73.55|73.85|73.55|73.85|73.55|73.85|73.55|1
1731902310000|2024-11-18 03:58:30|73.86|73.56|73.87|73.57|73.91|73.61|73.86|73.56|5
1731902320000|2024-11-18 03:58:40|73.84|73.54|73.85|73.55|73.85|73.55|73.84|73.54|2
1731902330000|2024-11-18 03:58:50|73.86|73.56|73.91|73.61|73.93|73.63|73.86|73.56|10
1731902340000|2024-11-18 03:59:00|73.92|73.62|73.93|73.63|73.93|73.63|73.9|73.6|8
1731902350000|2024-11-18 03:59:10|73.98|73.68|73.95|73.65|73.98|73.68|73.95|73.65|11
1731902360000|2024-11-18 03:59:20|73.94|73.64|73.94|73.64|73.95|73.65|73.94|73.64|3
1731902370000|2024-11-18 03:59:30|73.95|73.65|73.93|73.63|73.95|73.65|73.92|73.62|3
1731902380000|2024-11-18 03:59:40|73.94|73.64|73.89|73.59|73.94|73.64|73.89|73.59|3
1731902390000|2024-11-18 03:59:50|73.88|73.58|73.88|73.58|73.88|73.58|73.87|73.57|3
1731902400000|2024-11-18 04:00:00|73.86|73.56|73.83|73.53|73.87|73.57|73.81|73.51|14
1731902410000|2024-11-18 04:00:10|73.84|73.54|73.84|73.54|73.84|73.54|73.84|73.54|1
1731902420000|2024-11-18 04:00:20|73.83|73.53|73.71|73.41|73.83|73.53|73.71|73.41|19
1731902430000|2024-11-18 04:00:30|73.7|73.4|73.67|73.37|73.72|73.42|73.67|73.37|11
1731902440000|2024-11-18 04:00:40|73.69|73.39|73.68|73.38|73.7|73.4|73.65|73.35|13
1731902450000|2024-11-18 04:00:50|73.67|73.37|73.72|73.42|73.72|73.42|73.66|73.36|7
1731902460000|2024-11-18 04:01:00|73.71|73.41|73.68|73.38|73.71|73.41|73.67|73.37|9
1731902470000|2024-11-18 04:01:10|73.67|73.37|73.78|73.48|73.86|73.56|73.66|73.36|16
1731902480000|2024-11-18 04:01:20|73.77|73.47|73.76|73.46|73.77|73.47|73.75|73.45|5
1731902490000|2024-11-18 04:01:30|73.79|73.49|73.75|73.45|73.79|73.49|73.74|73.44|13
1731902500000|2024-11-18 04:01:40|73.74|73.44|73.67|73.37|73.74|73.44|73.67|73.37|9
1731902510000|2024-11-18 04:01:50|73.66|73.36|73.66|73.36|73.66|73.36|73.66|73.36|1
1731902520000|2024-11-18 04:02:00|73.64|73.34|73.58|73.28|73.64|73.34|73.56|73.26|12
1731902530000|2024-11-18 04:02:10|73.57|73.27|73.59|73.29|73.64|73.34|73.57|73.27|13
1731902540000|2024-11-18 04:02:20|73.58|73.28|73.68|73.38|73.71|73.41|73.57|73.27|11
1731902550000|2024-11-18 04:02:30|73.69|73.39|73.68|73.38|73.71|73.41|73.68|73.38|6
1731902560000|2024-11-18 04:02:40|73.67|73.37|73.74|73.44|73.75|73.45|73.67|73.37|11
1731902570000|2024-11-18 04:02:50|73.75|73.45|73.75|73.45|73.79|73.49|73.75|73.45|10
1731902580000|2024-11-18 04:03:00|73.73|73.43|73.72|73.42|73.73|73.43|73.68|73.38|11
1731902590000|2024-11-18 04:03:10|73.71|73.41|73.7|73.4|73.73|73.43|73.69|73.39|8
1731902600000|2024-11-18 04:03:20|73.71|73.41|73.73|73.43|73.73|73.43|73.71|73.41|7
1731902610000|2024-11-18 04:03:30|73.74|73.44|73.71|73.41|73.76|73.46|73.7|73.4|7
1731902620000|2024-11-18 04:03:40|73.7|73.4|73.71|73.41|73.72|73.42|73.69|73.39|5
1731902630000|2024-11-18 04:03:50|73.72|73.42|73.7|73.4|73.72|73.42|73.66|73.36|12
1731902640000|2024-11-18 04:04:00|73.71|73.41|73.93|73.63|73.93|73.63|73.71|73.41|21
1731902650000|2024-11-18 04:04:10|73.91|73.61|73.95|73.65|73.95|73.65|73.88|73.58|17
1731902660000|2024-11-18 04:04:20|73.96|73.66|73.92|73.62|73.96|73.66|73.89|73.59|14
1731902670000|2024-11-18 04:04:30|73.93|73.63|73.88|73.58|73.93|73.63|73.87|73.57|8
1731902680000|2024-11-18 04:04:40|73.87|73.57|73.85|73.55|73.91|73.61|73.85|73.55|13
1731902690000|2024-11-18 04:04:50|73.83|73.53|73.87|73.57|73.87|73.57|73.83|73.53|11
1731902700000|2024-11-18 04:05:00|73.88|73.58|73.97|73.67|73.97|73.67|73.88|73.58|15
1731902710000|2024-11-18 04:05:10|73.98|73.68|73.98|73.68|73.99|73.69|73.97|73.67|9
1731902720000|2024-11-18 04:05:20|73.99|73.69|73.96|73.66|73.99|73.69|73.96|73.66|5
1731902730000|2024-11-18 04:05:30|73.95|73.65|73.98|73.68|73.99|73.69|73.95|73.65|11
1731902740000|2024-11-18 04:05:40|73.99|73.69|74.04|73.74|74.04|73.74|73.97|73.67|16
1731902750000|2024-11-18 04:05:50|74.05|73.75|74.07|73.77|74.08|73.78|74.02|73.72|16
1731902760000|2024-11-18 04:06:00|74.06|73.76|74.4|74.1|74.4|74.1|74.06|73.76|21
1731902770000|2024-11-18 04:06:10|74.41|74.11|74.3|74|74.43|74.13|74.3|74|19
1731902780000|2024-11-18 04:06:20|74.32|74.02|74.29|73.99|74.32|74.02|74.27|73.97|15
1731902790000|2024-11-18 04:06:30|74.28|73.98|74.19|73.89|74.31|74.01|74.19|73.89|11
1731902800000|2024-11-18 04:06:40|74.21|73.91|74.29|73.99|74.3|74|74.2|73.9|18
1731902810000|2024-11-18 04:06:50|74.3|74|74.36|74.06|74.38|74.08|74.27|73.97|16
1731902820000|2024-11-18 04:07:00|74.35|74.05|74.36|74.06|74.42|74.12|74.34|74.04|23
1731902830000|2024-11-18 04:07:10|74.37|74.07|74.23|73.93|74.38|74.08|74.21|73.91|17
1731902840000|2024-11-18 04:07:20|74.24|73.94|74.15|73.85|74.27|73.97|74.14|73.84|17
1731902850000|2024-11-18 04:07:30|74.14|73.84|74.06|73.76|74.14|73.84|74.05|73.75|14
1731902860000|2024-11-18 04:07:40|74.07|73.77|74.06|73.76|74.07|73.77|74.03|73.73|17
1731902870000|2024-11-18 04:07:50|74.05|73.75|74.06|73.76|74.08|73.78|74.05|73.75|6
1731902880000|2024-11-18 04:08:00|74.07|73.77|74.31|74.01|74.33|74.03|74.06|73.76|18
1731902890000|2024-11-18 04:08:10|74.29|73.99|74.2|73.9|74.29|73.99|74.19|73.89|21
1731902900000|2024-11-18 04:08:20|74.19|73.89|74.15|73.85|74.19|73.89|74.15|73.85|5
1731903280000|2024-11-18 04:14:40|74.26|73.96|74.3|74|74.3|74|74.26|73.96|4
1731903290000|2024-11-18 04:14:50|74.31|74.01|74.38|74.08|74.4|74.1|74.31|74.01|13
1731903300000|2024-11-18 04:15:00|74.37|74.07|74.34|74.04|74.38|74.08|74.34|74.04|7
1731903310000|2024-11-18 04:15:10|74.33|74.03|74.36|74.06|74.36|74.06|74.3|74|13
1731903320000|2024-11-18 04:15:20|74.4|74.1|74.48|74.18|74.48|74.18|74.4|74.1|11
1731903330000|2024-11-18 04:15:30|74.49|74.19|74.45|74.15|74.49|74.19|74.45|74.15|10
1731903340000|2024-11-18 04:15:40|74.44|74.14|74.38|74.08|74.45|74.15|74.38|74.08|10
1731903350000|2024-11-18 04:15:50|74.36|74.06|74.29|73.99|74.36|74.06|74.29|73.99|9
1731903360000|2024-11-18 04:16:00|74.3|74|74.32|74.02|74.35|74.05|74.3|74|9
1731903370000|2024-11-18 04:16:10|74.31|74.01|74.31|74.01|74.32|74.02|74.31|74.01|3
1731903380000|2024-11-18 04:16:20|74.3|74|74.32|74.02|74.33|74.03|74.3|74|5
1731903390000|2024-11-18 04:16:30|74.3|74|74.31|74.01|74.32|74.02|74.29|73.99|7
1731903400000|2024-11-18 04:16:40|74.3|74|74.29|73.99|74.31|74.01|74.28|73.98|8
1731903410000|2024-11-18 04:16:50|74.3|74|74.44|74.14|74.44|74.14|74.3|74|10
1731903420000|2024-11-18 04:17:00|74.45|74.15|74.31|74.01|74.45|74.15|74.31|74.01|16
1731903430000|2024-11-18 04:17:10|74.3|74|74.31|74.01|74.35|74.05|74.28|73.98|12
1731903440000|2024-11-18 04:17:20|74.3|74|74.28|73.98|74.34|74.04|74.25|73.95|16
1731903450000|2024-11-18 04:17:30|74.29|73.99|74.26|73.96|74.3|74|74.26|73.96|10
1731903460000|2024-11-18 04:17:40|74.23|73.93|74.25|73.95|74.25|73.95|74.22|73.92|8
1731903470000|2024-11-18 04:17:50|74.24|73.94|74.33|74.03|74.33|74.03|74.24|73.94|7
1731903480000|2024-11-18 04:18:00|74.31|74.01|74.29|73.99|74.32|74.02|74.29|73.99|8
1731903490000|2024-11-18 04:18:10|74.3|74|74.3|74|74.31|74.01|74.3|74|5
1731903500000|2024-11-18 04:18:20|74.28|73.98|74.31|74.01|74.31|74.01|74.28|73.98|14
1731903510000|2024-11-18 04:18:30|74.29|73.99|74.36|74.06|74.36|74.06|74.29|73.99|14
1731903520000|2024-11-18 04:18:40|74.35|74.05|74.3|74|74.35|74.05|74.29|73.99|5
1731903530000|2024-11-18 04:18:50|74.31|74.01|74.3|74|74.31|74.01|74.3|74|2
1731903540000|2024-11-18 04:19:00|74.29|73.99|74.17|73.87|74.29|73.99|74.17|73.87|14
1731903550000|2024-11-18 04:19:10|74.15|73.85|74.3|74|74.3|74|74.15|73.85|13
1731903560000|2024-11-18 04:19:20|74.31|74.01|74.28|73.98|74.32|74.02|74.27|73.97|8
1731903570000|2024-11-18 04:19:30|74.29|73.99|74.29|73.99|74.31|74.01|74.28|73.98|10
1731903580000|2024-11-18 04:19:40|74.3|74|74.27|73.97|74.3|74|74.25|73.95|9
1731903590000|2024-11-18 04:19:50|74.26|73.96|74.26|73.96|74.26|73.96|74.26|73.96|1
1731903600000|2024-11-18 04:20:00|74.24|73.94|74.26|73.96|74.28|73.98|74.24|73.94|9
1731903620000|2024-11-18 04:20:20|74.25|73.95|74.27|73.97|74.28|73.98|74.25|73.95|7
1731903630000|2024-11-18 04:20:30|74.28|73.98|74.29|73.99|74.31|74.01|74.28|73.98|6
1731903640000|2024-11-18 04:20:40|74.31|74.01|74.28|73.98|74.32|74.02|74.28|73.98|7
1731903650000|2024-11-18 04:20:50|74.29|73.99|74.26|73.96|74.29|73.99|74.26|73.96|3
1731903660000|2024-11-18 04:21:00|74.25|73.95|74.29|73.99|74.29|73.99|74.25|73.95|7
1731903670000|2024-11-18 04:21:10|74.28|73.98|74.24|73.94|74.29|73.99|74.24|73.94|12
1731903680000|2024-11-18 04:21:20|74.25|73.95|74.17|73.87|74.27|73.97|74.17|73.87|7
1731903690000|2024-11-18 04:21:30|74.16|73.86|74.15|73.85|74.17|73.87|74.14|73.84|10
1731903700000|2024-11-18 04:21:40|74.17|73.87|74.13|73.83|74.17|73.87|74.12|73.82|11
1731903710000|2024-11-18 04:21:50|74.12|73.82|74.15|73.85|74.15|73.85|74.11|73.81|6
1731903720000|2024-11-18 04:22:00|74.13|73.83|74.18|73.88|74.18|73.88|74.13|73.83|5
1731903730000|2024-11-18 04:22:10|74.16|73.86|74.1|73.8|74.17|73.87|74.1|73.8|8
1731903740000|2024-11-18 04:22:20|74.12|73.82|74.22|73.92|74.23|73.93|74.12|73.82|13
1731903750000|2024-11-18 04:22:30|74.23|73.93|74.2|73.9|74.26|73.96|74.2|73.9|10
1731903760000|2024-11-18 04:22:40|74.18|73.88|74.2|73.9|74.2|73.9|74.16|73.86|10
1731903770000|2024-11-18 04:22:50|74.19|73.89|74.21|73.91|74.21|73.91|74.18|73.88|7
1731903780000|2024-11-18 04:23:00|74.22|73.92|74.25|73.95|74.25|73.95|74.21|73.91|8
1731903790000|2024-11-18 04:23:10|74.23|73.93|74.29|73.99|74.3|74|74.23|73.93|7
1731903800000|2024-11-18 04:23:20|74.3|74|74.35|74.05|74.35|74.05|74.29|73.99|9
1731903810000|2024-11-18 04:23:30|74.34|74.04|74.38|74.08|74.38|74.08|74.34|74.04|3
1731903820000|2024-11-18 04:23:40|74.39|74.09|74.35|74.05|74.4|74.1|74.34|74.04|13
1731903830000|2024-11-18 04:23:50|74.34|74.04|74.37|74.07|74.37|74.07|74.34|74.04|5
1731903840000|2024-11-18 04:24:00|74.36|74.06|74.42|74.12|74.43|74.13|74.36|74.06|11
1731903850000|2024-11-18 04:24:10|74.41|74.11|74.41|74.11|74.41|74.11|74.4|74.1|5
1731903860000|2024-11-18 04:24:20|74.4|74.1|74.43|74.13|74.44|74.14|74.4|74.1|14
1731903870000|2024-11-18 04:24:30|74.44|74.14|74.44|74.14|74.46|74.16|74.42|74.12|12
1731903880000|2024-11-18 04:24:40|74.45|74.15|74.46|74.16|74.47|74.17|74.44|74.14|10
1731903890000|2024-11-18 04:24:50|74.47|74.17|74.49|74.19|74.49|74.19|74.47|74.17|3
1731903900000|2024-11-18 04:25:00|74.5|74.2|74.55|74.25|74.57|74.27|74.5|74.2|9
1731903910000|2024-11-18 04:25:10|74.54|74.24|74.6|74.3|74.6|74.3|74.51|74.21|8
1731903920000|2024-11-18 04:25:20|74.59|74.29|74.58|74.28|74.59|74.29|74.56|74.26|12
1731903930000|2024-11-18 04:25:30|74.59|74.29|74.57|74.27|74.59|74.29|74.56|74.26|7
1731903940000|2024-11-18 04:25:40|74.58|74.28|74.51|74.21|74.58|74.28|74.51|74.21|6
1731903950000|2024-11-18 04:25:50|74.52|74.22|74.49|74.19|74.54|74.24|74.49|74.19|8
1731903960000|2024-11-18 04:26:00|74.48|74.18|74.49|74.19|74.5|74.2|74.47|74.17|7
1731903970000|2024-11-18 04:26:10|74.47|74.17|74.44|74.14|74.48|74.18|74.44|74.14|5
1731903980000|2024-11-18 04:26:20|74.45|74.15|74.49|74.19|74.5|74.2|74.45|74.15|9
1731903990000|2024-11-18 04:26:30|74.5|74.2|74.61|74.31|74.61|74.31|74.49|74.19|14
1731904000000|2024-11-18 04:26:40|74.62|74.32|74.69|74.39|74.7|74.4|74.62|74.32|13
1731904010000|2024-11-18 04:26:50|74.68|74.38|74.71|74.41|74.71|74.41|74.67|74.37|7
1731904020000|2024-11-18 04:27:00|74.73|74.43|74.71|74.41|74.74|74.44|74.71|74.41|6
1731904030000|2024-11-18 04:27:10|74.69|74.39|74.74|74.44|74.74|74.44|74.68|74.38|7
1731904040000|2024-11-18 04:27:20|74.73|74.43|74.85|74.55|74.85|74.55|74.72|74.42|14
1731904050000|2024-11-18 04:27:30|74.84|74.54|74.84|74.54|74.85|74.55|74.79|74.49|16
1731904060000|2024-11-18 04:27:40|74.83|74.53|74.8|74.5|74.83|74.53|74.79|74.49|6
1731904070000|2024-11-18 04:27:50|74.79|74.49|74.78|74.48|74.79|74.49|74.76|74.46|12
1731904080000|2024-11-18 04:28:00|74.79|74.49|74.8|74.5|74.82|74.52|74.79|74.49|6
1731904090000|2024-11-18 04:28:10|74.81|74.51|74.82|74.52|74.85|74.55|74.81|74.51|11
1731904100000|2024-11-18 04:28:20|74.8|74.5|74.68|74.38|74.8|74.5|74.68|74.38|14
1731904110000|2024-11-18 04:28:30|74.67|74.37|74.62|74.32|74.68|74.38|74.55|74.25|15
1731904120000|2024-11-18 04:28:40|74.6|74.3|74.69|74.39|74.69|74.39|74.6|74.3|17
1731904130000|2024-11-18 04:28:50|74.7|74.4|74.69|74.39|74.71|74.41|74.69|74.39|4
1731904140000|2024-11-18 04:29:00|74.68|74.38|74.71|74.41|74.72|74.42|74.66|74.36|9
1731904150000|2024-11-18 04:29:10|74.7|74.4|74.71|74.41|74.71|74.41|74.69|74.39|5
1731904160000|2024-11-18 04:29:20|74.72|74.42|74.72|74.42|74.74|74.44|74.71|74.41|9
1731904170000|2024-11-18 04:29:30|74.68|74.38|74.66|74.36|74.68|74.38|74.63|74.33|11
1731904180000|2024-11-18 04:29:40|74.65|74.35|74.61|74.31|74.68|74.38|74.61|74.31|13
1731904190000|2024-11-18 04:29:50|74.6|74.3|74.6|74.3|74.6|74.3|74.55|74.25|11
1731904200000|2024-11-18 04:30:00|74.59|74.29|74.65|74.35|74.65|74.35|74.56|74.26|16
1731904210000|2024-11-18 04:30:10|74.64|74.34|74.62|74.32|74.64|74.34|74.61|74.31|6
1731904220000|2024-11-18 04:30:20|74.61|74.31|74.85|74.55|74.85|74.55|74.61|74.31|8
1731904230000|2024-11-18 04:30:30|74.82|74.52|74.79|74.49|74.83|74.53|74.77|74.47|9
1731904240000|2024-11-18 04:30:40|74.8|74.5|74.74|74.44|74.8|74.5|74.74|74.44|12
1731904250000|2024-11-18 04:30:50|74.75|74.45|74.78|74.48|74.79|74.49|74.75|74.45|6
1731904260000|2024-11-18 04:31:00|74.81|74.51|74.91|74.61|74.91|74.61|74.81|74.51|12
1731904270000|2024-11-18 04:31:10|74.92|74.62|74.89|74.59|74.92|74.62|74.86|74.56|14
1731904280000|2024-11-18 04:31:20|74.85|74.55|74.76|74.46|74.85|74.55|74.76|74.46|7
1731904290000|2024-11-18 04:31:30|74.74|74.44|74.63|74.33|74.74|74.44|74.63|74.33|9
1731904300000|2024-11-18 04:31:40|74.64|74.34|74.64|74.34|74.66|74.36|74.63|74.33|8
1731904310000|2024-11-18 04:31:50|74.63|74.33|74.51|74.21|74.63|74.33|74.45|74.15|15
1731904320000|2024-11-18 04:32:00|74.52|74.22|74.67|74.37|74.67|74.37|74.52|74.22|18
1731904330000|2024-11-18 04:32:10|74.68|74.38|74.79|74.49|74.79|74.49|74.65|74.35|15
1731904340000|2024-11-18 04:32:20|74.8|74.5|74.79|74.49|74.84|74.54|74.79|74.49|12
1731904350000|2024-11-18 04:32:30|74.78|74.48|74.7|74.4|74.8|74.5|74.7|74.4|9
1731904360000|2024-11-18 04:32:40|74.69|74.39|74.66|74.36|74.69|74.39|74.62|74.32|11
1731904370000|2024-11-18 04:32:50|74.65|74.35|74.66|74.36|74.67|74.37|74.62|74.32|12
1731904380000|2024-11-18 04:33:00|74.67|74.37|74.72|74.42|74.75|74.45|74.67|74.37|13
1731904390000|2024-11-18 04:33:10|74.71|74.41|74.63|74.33|74.71|74.41|74.62|74.32|11
1731904400000|2024-11-18 04:33:20|74.7|74.4|74.82|74.52|74.83|74.53|74.7|74.4|10
1731904410000|2024-11-18 04:33:30|74.81|74.51|74.83|74.53|74.83|74.53|74.79|74.49|10
1731904420000|2024-11-18 04:33:40|74.84|74.54|74.83|74.53|74.85|74.55|74.81|74.51|7
1731904430000|2024-11-18 04:33:50|74.82|74.52|74.83|74.53|74.85|74.55|74.82|74.52|6
1731904440000|2024-11-18 04:34:00|74.84|74.54|74.8|74.5|74.9|74.6|74.8|74.5|9
1731904450000|2024-11-18 04:34:10|74.81|74.51|74.75|74.45|74.82|74.52|74.75|74.45|11
1731904460000|2024-11-18 04:34:20|74.74|74.44|74.71|74.41|74.75|74.45|74.7|74.4|7
1731904470000|2024-11-18 04:34:30|74.72|74.42|74.73|74.43|74.73|74.43|74.71|74.41|6
1731904480000|2024-11-18 04:34:40|74.74|74.44|74.71|74.41|74.74|74.44|74.7|74.4|6
1731904490000|2024-11-18 04:34:50|74.73|74.43|74.8|74.5|74.83|74.53|74.73|74.43|14
1731904500000|2024-11-18 04:35:00|74.76|74.46|74.82|74.52|74.82|74.52|74.7|74.4|11
1731904510000|2024-11-18 04:35:10|74.83|74.53|74.68|74.38|74.83|74.53|74.68|74.38|13
1731904520000|2024-11-18 04:35:20|74.69|74.39|74.72|74.42|74.73|74.43|74.69|74.39|9
1731904530000|2024-11-18 04:35:30|74.71|74.41|74.63|74.33|74.71|74.41|74.63|74.33|12
1731904540000|2024-11-18 04:35:40|74.62|74.32|74.62|74.32|74.65|74.35|74.61|74.31|10
1731904550000|2024-11-18 04:35:50|74.63|74.33|74.63|74.33|74.68|74.38|74.62|74.32|17
1731904560000|2024-11-18 04:36:00|74.62|74.32|74.71|74.41|74.71|74.41|74.62|74.32|13
1731904570000|2024-11-18 04:36:10|74.7|74.4|74.71|74.41|74.71|74.41|74.68|74.38|9
1731904580000|2024-11-18 04:36:20|74.72|74.42|74.67|74.37|74.72|74.42|74.67|74.37|4
1731904590000|2024-11-18 04:36:30|74.65|74.35|74.69|74.39|74.69|74.39|74.65|74.35|4
1731904600000|2024-11-18 04:36:40|74.67|74.37|74.6|74.3|74.67|74.37|74.6|74.3|7
1731904610000|2024-11-18 04:36:50|74.58|74.28|74.6|74.3|74.6|74.3|74.58|74.28|5
1731904620000|2024-11-18 04:37:00|74.59|74.29|74.56|74.26|74.59|74.29|74.54|74.24|7
1731904630000|2024-11-18 04:37:10|74.55|74.25|74.52|74.22|74.55|74.25|74.52|74.22|3
1731904640000|2024-11-18 04:37:20|74.53|74.23|74.52|74.22|74.54|74.24|74.5|74.2|7
1731904650000|2024-11-18 04:37:30|74.5|74.2|74.51|74.21|74.51|74.21|74.48|74.18|5
1731904660000|2024-11-18 04:37:40|74.52|74.22|74.42|74.12|74.52|74.22|74.42|74.12|9
1731904670000|2024-11-18 04:37:50|74.44|74.14|74.4|74.1|74.44|74.14|74.38|74.08|9
1731904680000|2024-11-18 04:38:00|74.41|74.11|74.39|74.09|74.41|74.11|74.39|74.09|2
1731904690000|2024-11-18 04:38:10|74.4|74.1|74.49|74.19|74.52|74.22|74.4|74.1|11
1731904700000|2024-11-18 04:38:20|74.45|74.15|74.59|74.29|74.59|74.29|74.41|74.11|19
1731904710000|2024-11-18 04:38:30|74.6|74.3|74.55|74.25|74.6|74.3|74.54|74.24|7
1731904720000|2024-11-18 04:38:40|74.56|74.26|74.54|74.24|74.56|74.26|74.54|74.24|3
1731904730000|2024-11-18 04:38:50|74.52|74.22|74.5|74.2|74.52|74.22|74.47|74.17|7
1731904740000|2024-11-18 04:39:00|74.51|74.21|74.59|74.29|74.59|74.29|74.48|74.18|11
1731904750000|2024-11-18 04:39:10|74.56|74.26|74.6|74.3|74.68|74.38|74.56|74.26|13
1731904760000|2024-11-18 04:39:20|74.59|74.29|74.59|74.29|74.59|74.29|74.57|74.27|8
1731904770000|2024-11-18 04:39:30|74.57|74.27|74.53|74.23|74.57|74.27|74.48|74.18|15
1731904780000|2024-11-18 04:39:40|74.54|74.24|74.54|74.24|74.54|74.24|74.52|74.22|5
1731904790000|2024-11-18 04:39:50|74.53|74.23|74.54|74.24|74.54|74.24|74.51|74.21|10
1731904800000|2024-11-18 04:40:00|74.52|74.22|74.43|74.13|74.52|74.22|74.43|74.13|13
1731904810000|2024-11-18 04:40:10|74.42|74.12|74.27|73.97|74.42|74.12|74.27|73.97|12
1731904820000|2024-11-18 04:40:20|74.26|73.96|74.25|73.95|74.28|73.98|74.24|73.94|13
1731904830000|2024-11-18 04:40:30|74.24|73.94|74.2|73.9|74.24|73.94|74.2|73.9|7
1731904840000|2024-11-18 04:40:40|74.21|73.91|74.18|73.88|74.21|73.91|74.17|73.87|7
1731904850000|2024-11-18 04:40:50|74.17|73.87|74.13|73.83|74.18|73.88|74.13|73.83|9
1731904860000|2024-11-18 04:41:00|74.12|73.82|74.13|73.83|74.13|73.83|74.07|73.77|12
1731904870000|2024-11-18 04:41:10|74.12|73.82|74.11|73.81|74.13|73.83|74.1|73.8|8
1731904880000|2024-11-18 04:41:20|74.08|73.78|74.1|73.8|74.11|73.81|74.08|73.78|7
1731904890000|2024-11-18 04:41:30|74.11|73.81|74.11|73.81|74.12|73.82|74.09|73.79|7
1731904900000|2024-11-18 04:41:40|74.12|73.82|74.14|73.84|74.16|73.86|74.11|73.81|9
1731904910000|2024-11-18 04:41:50|74.13|73.83|74.14|73.84|74.14|73.84|74.11|73.81|7
1731904920000|2024-11-18 04:42:00|74.16|73.86|74.19|73.89|74.19|73.89|74.14|73.84|14
1731904930000|2024-11-18 04:42:10|74.2|73.9|74.23|73.93|74.24|73.94|74.2|73.9|10
1731904940000|2024-11-18 04:42:20|74.22|73.92|74.16|73.86|74.22|73.92|74.15|73.85|7
1731904950000|2024-11-18 04:42:30|74.17|73.87|74.19|73.89|74.19|73.89|74.17|73.87|3
1731904960000|2024-11-18 04:42:40|74.17|73.87|74.09|73.79|74.17|73.87|74.09|73.79|7
1731904970000|2024-11-18 04:42:50|74.08|73.78|74.08|73.78|74.09|73.79|74.03|73.73|12
1731904980000|2024-11-18 04:43:00|74.07|73.77|74.12|73.82|74.13|73.83|74.07|73.77|10
1731904990000|2024-11-18 04:43:10|74.11|73.81|74.03|73.73|74.11|73.81|74.02|73.72|7
1731905000000|2024-11-18 04:43:20|74.04|73.74|74.04|73.74|74.04|73.74|74.04|73.74|1
1731905010000|2024-11-18 04:43:30|74.05|73.75|74.03|73.73|74.06|73.76|74.03|73.73|8
1731905020000|2024-11-18 04:43:40|74.04|73.74|73.96|73.66|74.04|73.74|73.93|73.63|13
1731905030000|2024-11-18 04:43:50|73.97|73.67|74.01|73.71|74.01|73.71|73.94|73.64|11
1731905040000|2024-11-18 04:44:00|74.02|73.72|74|73.7|74.02|73.72|73.98|73.68|11
1731905050000|2024-11-18 04:44:10|74.01|73.71|74|73.7|74.01|73.71|74|73.7|2
1731905060000|2024-11-18 04:44:20|74.02|73.72|74.06|73.76|74.06|73.76|74.01|73.71|6
1731905070000|2024-11-18 04:44:30|74.07|73.77|74.09|73.79|74.09|73.79|74.07|73.77|7
1731905080000|2024-11-18 04:44:40|74.08|73.78|74.09|73.79|74.09|73.79|74.05|73.75|12
1731905090000|2024-11-18 04:44:50|74.1|73.8|74.13|73.83|74.13|73.83|74.1|73.8|4
1731905100000|2024-11-18 04:45:00|74.12|73.82|74.15|73.85|74.17|73.87|74.11|73.81|14
1731905110000|2024-11-18 04:45:10|74.16|73.86|74.11|73.81|74.17|73.87|74.1|73.8|12
1731905120000|2024-11-18 04:45:20|74.12|73.82|74.09|73.79|74.12|73.82|74.09|73.79|6
1731905130000|2024-11-18 04:45:30|74.11|73.81|74.08|73.78|74.12|73.82|74.08|73.78|7
1731905140000|2024-11-18 04:45:40|74.09|73.79|74.06|73.76|74.11|73.81|74.06|73.76|5
1731905150000|2024-11-18 04:45:50|74.08|73.78|74.06|73.76|74.08|73.78|74.06|73.76|2
1731905160000|2024-11-18 04:46:00|74.02|73.72|73.92|73.62|74.02|73.72|73.92|73.62|9
1731905170000|2024-11-18 04:46:10|73.9|73.6|73.74|73.44|73.9|73.6|73.6|73.3|24
1731905180000|2024-11-18 04:46:20|73.75|73.45|73.81|73.51|73.82|73.52|73.75|73.45|18
1731905190000|2024-11-18 04:46:30|73.83|73.53|73.84|73.54|73.84|73.54|73.8|73.5|19
1731905200000|2024-11-18 04:46:40|73.83|73.53|73.8|73.5|73.86|73.56|73.8|73.5|15
1731905210000|2024-11-18 04:46:50|73.81|73.51|73.72|73.42|73.81|73.51|73.7|73.4|18
1731905220000|2024-11-18 04:47:00|73.73|73.43|73.79|73.49|73.82|73.52|73.73|73.43|13
1731905230000|2024-11-18 04:47:10|73.77|73.47|73.76|73.46|73.77|73.47|73.75|73.45|10
1731905240000|2024-11-18 04:47:20|73.77|73.47|73.78|73.48|73.8|73.5|73.76|73.46|12
1731905250000|2024-11-18 04:47:30|73.77|73.47|73.73|73.43|73.77|73.47|73.73|73.43|7
1731905260000|2024-11-18 04:47:40|73.72|73.42|73.74|73.44|73.76|73.46|73.72|73.42|9
1731905270000|2024-11-18 04:47:50|73.75|73.45|73.74|73.44|73.76|73.46|73.74|73.44|8
1731905280000|2024-11-18 04:48:00|73.75|73.45|73.78|73.48|73.83|73.53|73.75|73.45|13
1731905290000|2024-11-18 04:48:10|73.77|73.47|73.73|73.43|73.77|73.47|73.72|73.42|9
1731905300000|2024-11-18 04:48:20|73.74|73.44|73.75|73.45|73.75|73.45|73.73|73.43|8
1731905310000|2024-11-18 04:48:30|73.73|73.43|73.73|73.43|73.73|73.43|73.69|73.39|8
1731905320000|2024-11-18 04:48:40|73.72|73.42|73.77|73.47|73.78|73.48|73.7|73.4|11
1731905330000|2024-11-18 04:48:50|73.76|73.46|73.79|73.49|73.79|73.49|73.76|73.46|6
1731905340000|2024-11-18 04:49:00|73.81|73.51|73.88|73.58|73.91|73.61|73.81|73.51|10
1731905350000|2024-11-18 04:49:10|73.9|73.6|73.9|73.6|73.94|73.64|73.9|73.6|8
1731905360000|2024-11-18 04:49:20|73.89|73.59|73.89|73.59|73.89|73.59|73.88|73.58|3
1731905370000|2024-11-18 04:49:30|73.9|73.6|73.87|73.57|73.9|73.6|73.87|73.57|4
1731905380000|2024-11-18 04:49:40|73.86|73.56|73.86|73.56|73.87|73.57|73.85|73.55|5
1731905390000|2024-11-18 04:49:50|73.85|73.55|73.87|73.57|73.87|73.57|73.84|73.54|5
1731905400000|2024-11-18 04:50:00|73.88|73.58|73.94|73.64|73.94|73.64|73.87|73.57|13
1731905410000|2024-11-18 04:50:10|73.93|73.63|73.97|73.67|73.97|73.67|73.93|73.63|7
1731905420000|2024-11-18 04:50:20|73.98|73.68|74.06|73.76|74.07|73.77|73.98|73.68|13
1731905430000|2024-11-18 04:50:30|74.08|73.78|74.19|73.89|74.21|73.91|74.08|73.78|18
1731905440000|2024-11-18 04:50:40|74.18|73.88|74.17|73.87|74.19|73.89|74.16|73.86|9
1731905450000|2024-11-18 04:50:50|74.16|73.86|74.22|73.92|74.22|73.92|74.15|73.85|8
1731905460000|2024-11-18 04:51:00|74.21|73.91|74.23|73.93|74.26|73.96|74.21|73.91|9
1731905470000|2024-11-18 04:51:10|74.22|73.92|74.19|73.89|74.24|73.94|74.18|73.88|10
1731905480000|2024-11-18 04:51:20|74.18|73.88|74.22|73.92|74.23|73.93|74.18|73.88|13
1731905490000|2024-11-18 04:51:30|74.2|73.9|74.18|73.88|74.2|73.9|74.16|73.86|7
1731905500000|2024-11-18 04:51:40|74.17|73.87|74.19|73.89|74.2|73.9|74.17|73.87|4
1731905510000|2024-11-18 04:51:50|74.2|73.9|74.21|73.91|74.23|73.93|74.2|73.9|5
1731905520000|2024-11-18 04:52:00|74.22|73.92|74.18|73.88|74.22|73.92|74.17|73.87|8
1731905530000|2024-11-18 04:52:10|74.17|73.87|74.15|73.85|74.19|73.89|74.15|73.85|7
1731905540000|2024-11-18 04:52:20|74.14|73.84|74.15|73.85|74.16|73.86|74.13|73.83|7
1731905550000|2024-11-18 04:52:30|74.14|73.84|74.22|73.92|74.23|73.93|74.14|73.84|9
1731905560000|2024-11-18 04:52:40|74.21|73.91|74.14|73.84|74.21|73.91|74.14|73.84|8
1731905570000|2024-11-18 04:52:50|74.13|73.83|74.15|73.85|74.18|73.88|74.1|73.8|16
1731905580000|2024-11-18 04:53:00|74.16|73.86|74.19|73.89|74.19|73.89|74.14|73.84|16
1731905590000|2024-11-18 04:53:10|74.2|73.9|74.22|73.92|74.23|73.93|74.2|73.9|13
1731905600000|2024-11-18 04:53:20|74.23|73.93|74.25|73.95|74.25|73.95|74.22|73.92|7
1731905610000|2024-11-18 04:53:30|74.27|73.97|74.23|73.93|74.31|74.01|74.23|73.93|17
1731905620000|2024-11-18 04:53:40|74.22|73.92|74.22|73.92|74.22|73.92|74.17|73.87|15
1731905630000|2024-11-18 04:53:50|74.23|73.93|74.28|73.98|74.28|73.98|74.23|73.93|14
1731905640000|2024-11-18 04:54:00|74.29|73.99|74.36|74.06|74.36|74.06|74.29|73.99|16
1731905650000|2024-11-18 04:54:10|74.35|74.05|74.33|74.03|74.35|74.05|74.32|74.02|9
1731905660000|2024-11-18 04:54:20|74.32|74.02|74.3|74|74.33|74.03|74.3|74|13
1731905670000|2024-11-18 04:54:30|74.31|74.01|74.34|74.04|74.35|74.05|74.29|73.99|15
1731905680000|2024-11-18 04:54:40|74.35|74.05|74.34|74.04|74.35|74.05|74.32|74.02|20
1731905690000|2024-11-18 04:54:50|74.35|74.05|74.4|74.1|74.4|74.1|74.32|74.02|17
1731905700000|2024-11-18 04:55:00|74.41|74.11|74.39|74.09|74.41|74.11|74.39|74.09|13
1731905710000|2024-11-18 04:55:10|74.4|74.1|74.32|74.02|74.4|74.1|74.32|74.02|12
1731905720000|2024-11-18 04:55:20|74.31|74.01|74.28|73.98|74.31|74.01|74.24|73.94|10
1731905730000|2024-11-18 04:55:30|74.27|73.97|74.28|73.98|74.29|73.99|74.26|73.96|6
1731905740000|2024-11-18 04:55:40|74.3|74|74.32|74.02|74.33|74.03|74.3|74|10
1731905750000|2024-11-18 04:55:50|74.31|74.01|74.31|74.01|74.32|74.02|74.31|74.01|5
1731905760000|2024-11-18 04:56:00|74.32|74.02|74.25|73.95|74.32|74.02|74.25|73.95|9
1731905770000|2024-11-18 04:56:10|74.26|73.96|74.27|73.97|74.31|74.01|74.25|73.95|13
1731905780000|2024-11-18 04:56:20|74.28|73.98|74.25|73.95|74.28|73.98|74.21|73.91|15
1731905790000|2024-11-18 04:56:30|74.24|73.94|74.28|73.98|74.28|73.98|74.24|73.94|13
1731905800000|2024-11-18 04:56:40|74.29|73.99|74.4|74.1|74.4|74.1|74.29|73.99|15
1731905810000|2024-11-18 04:56:50|74.41|74.11|74.39|74.09|74.41|74.11|74.39|74.09|5
1731905820000|2024-11-18 04:57:00|74.38|74.08|74.33|74.03|74.4|74.1|74.32|74.02|15
1731905830000|2024-11-18 04:57:10|74.34|74.04|74.4|74.1|74.41|74.11|74.34|74.04|12
1731905840000|2024-11-18 04:57:20|74.41|74.11|74.42|74.12|74.42|74.12|74.39|74.09|8
1731905850000|2024-11-18 04:57:30|74.41|74.11|74.37|74.07|74.41|74.11|74.35|74.05|9
1731905860000|2024-11-18 04:57:40|74.38|74.08|74.33|74.03|74.38|74.08|74.33|74.03|6
1731905870000|2024-11-18 04:57:50|74.35|74.05|74.36|74.06|74.36|74.06|74.32|74.02|8
1731905880000|2024-11-18 04:58:00|74.37|74.07|74.41|74.11|74.42|74.12|74.37|74.07|9
1731905890000|2024-11-18 04:58:10|74.4|74.1|74.42|74.12|74.43|74.13|74.4|74.1|7
1731905900000|2024-11-18 04:58:20|74.41|74.11|74.4|74.1|74.42|74.12|74.4|74.1|4
1731905910000|2024-11-18 04:58:30|74.41|74.11|74.42|74.12|74.42|74.12|74.41|74.11|4
1731905920000|2024-11-18 04:58:40|74.41|74.11|74.38|74.08|74.41|74.11|74.38|74.08|4
1731905930000|2024-11-18 04:58:50|74.39|74.09|74.44|74.14|74.44|74.14|74.36|74.06|9
1731905940000|2024-11-18 04:59:00|74.43|74.13|74.39|74.09|74.43|74.13|74.39|74.09|6
1731905950000|2024-11-18 04:59:10|74.37|74.07|74.3|74|74.37|74.07|74.27|73.97|9
1731905960000|2024-11-18 04:59:20|74.32|74.02|74.31|74.01|74.34|74.04|74.31|74.01|7
1731905970000|2024-11-18 04:59:30|74.32|74.02|74.32|74.02|74.32|74.02|74.32|74.02|1
1731905980000|2024-11-18 04:59:40|74.31|74.01|74.3|74|74.31|74.01|74.27|73.97|7
1731905990000|2024-11-18 04:59:50|74.31|74.01|74.38|74.08|74.38|74.08|74.31|74.01|7
1731906000000|2024-11-18 05:00:00|74.39|74.09|74.46|74.16|74.46|74.16|74.39|74.09|10
1731906010000|2024-11-18 05:00:10|74.44|74.14|74.34|74.04|74.44|74.14|74.33|74.03|8
1731906020000|2024-11-18 05:00:20|74.33|74.03|74.33|74.03|74.33|74.03|74.27|73.97|9
1731906030000|2024-11-18 05:00:30|74.34|74.04|74.28|73.98|74.34|74.04|74.28|73.98|7
1731906040000|2024-11-18 05:00:40|74.27|73.97|74.3|74|74.32|74.02|74.25|73.95|16
1731906050000|2024-11-18 05:00:50|74.29|73.99|74.3|74|74.3|74|74.28|73.98|5
1731906060000|2024-11-18 05:01:00|74.29|73.99|74.36|74.06|74.36|74.06|74.29|73.99|6
1731906070000|2024-11-18 05:01:10|74.35|74.05|74.35|74.05|74.38|74.08|74.34|74.04|7
1731906080000|2024-11-18 05:01:20|74.34|74.04|74.32|74.02|74.4|74.1|74.31|74.01|8
1731906090000|2024-11-18 05:01:30|74.33|74.03|74.41|74.11|74.45|74.15|74.33|74.03|16
1731906100000|2024-11-18 05:01:40|74.42|74.12|74.46|74.16|74.46|74.16|74.42|74.12|7
1731906110000|2024-11-18 05:01:50|74.44|74.14|74.44|74.14|74.44|74.14|74.43|74.13|3
1731906120000|2024-11-18 05:02:00|74.45|74.15|74.45|74.15|74.46|74.16|74.44|74.14|5
1731906130000|2024-11-18 05:02:10|74.46|74.16|74.52|74.22|74.52|74.22|74.45|74.15|7
1731906140000|2024-11-18 05:02:20|74.55|74.25|74.61|74.31|74.64|74.34|74.55|74.25|17
1731906150000|2024-11-18 05:02:30|74.62|74.32|74.6|74.3|74.63|74.33|74.59|74.29|11
1731906160000|2024-11-18 05:02:40|74.59|74.29|74.59|74.29|74.59|74.29|74.58|74.28|3
1731906170000|2024-11-18 05:02:50|74.58|74.28|74.58|74.28|74.58|74.28|74.57|74.27|3
1731906180000|2024-11-18 05:03:00|74.59|74.29|74.62|74.32|74.62|74.32|74.58|74.28|8
1731906190000|2024-11-18 05:03:10|74.61|74.31|74.53|74.23|74.61|74.31|74.53|74.23|5
1731906200000|2024-11-18 05:03:20|74.52|74.22|74.49|74.19|74.52|74.22|74.49|74.19|5
1731906210000|2024-11-18 05:03:30|74.47|74.17|74.46|74.16|74.47|74.17|74.46|74.16|4
1731906220000|2024-11-18 05:03:40|74.47|74.17|74.46|74.16|74.47|74.17|74.46|74.16|2
1731906230000|2024-11-18 05:03:50|74.45|74.15|74.45|74.15|74.46|74.16|74.45|74.15|3
1731906240000|2024-11-18 05:04:00|74.44|74.14|74.46|74.16|74.46|74.16|74.44|74.14|2
1731906250000|2024-11-18 05:04:10|74.47|74.17|74.45|74.15|74.48|74.18|74.45|74.15|5
1731906260000|2024-11-18 05:04:20|74.44|74.14|74.47|74.17|74.47|74.17|74.43|74.13|4
1731906270000|2024-11-18 05:04:30|74.45|74.15|74.44|74.14|74.46|74.16|74.44|74.14|4
1731906280000|2024-11-18 05:04:40|74.45|74.15|74.43|74.13|74.46|74.16|74.43|74.13|3
1731906290000|2024-11-18 05:04:50|74.44|74.14|74.53|74.23|74.53|74.23|74.44|74.14|12
1731906300000|2024-11-18 05:05:00|74.54|74.24|74.42|74.12|74.55|74.25|74.42|74.12|13
1731906310000|2024-11-18 05:05:10|74.44|74.14|74.44|74.14|74.46|74.16|74.44|74.14|4
1731906320000|2024-11-18 05:05:20|74.41|74.11|74.41|74.11|74.41|74.11|74.38|74.08|6
1731906330000|2024-11-18 05:05:30|74.4|74.1|74.4|74.1|74.42|74.12|74.4|74.1|4
1731906340000|2024-11-18 05:05:40|74.38|74.08|74.41|74.11|74.41|74.11|74.36|74.06|4
1731906350000|2024-11-18 05:05:50|74.52|74.22|74.81|74.51|74.81|74.51|74.52|74.22|16
1731906360000|2024-11-18 05:06:00|74.79|74.49|74.8|74.5|74.8|74.5|74.79|74.49|2
1731906370000|2024-11-18 05:06:10|74.81|74.51|74.8|74.5|74.81|74.51|74.76|74.46|10
1731906380000|2024-11-18 05:06:20|74.79|74.49|74.78|74.48|74.8|74.5|74.77|74.47|12
1731906390000|2024-11-18 05:06:30|74.77|74.47|74.73|74.43|74.77|74.47|74.72|74.42|7
1731906400000|2024-11-18 05:06:40|74.71|74.41|74.67|74.37|74.71|74.41|74.67|74.37|6
1731906410000|2024-11-18 05:06:50|74.66|74.36|74.67|74.37|74.67|74.37|74.64|74.34|5
1731906420000|2024-11-18 05:07:00|74.68|74.38|74.69|74.39|74.69|74.39|74.68|74.38|6
1731906430000|2024-11-18 05:07:10|74.7|74.4|74.69|74.39|74.71|74.41|74.69|74.39|6
1731906440000|2024-11-18 05:07:20|74.7|74.4|74.7|74.4|74.7|74.4|74.65|74.35|6
1731906450000|2024-11-18 05:07:30|74.69|74.39|74.7|74.4|74.71|74.41|74.67|74.37|7
1731906460000|2024-11-18 05:07:40|74.67|74.37|74.63|74.33|74.67|74.37|74.6|74.3|12
1731906470000|2024-11-18 05:07:50|74.61|74.31|74.62|74.32|74.63|74.33|74.59|74.29|9
1731906480000|2024-11-18 05:08:00|74.64|74.34|74.65|74.35|74.66|74.36|74.64|74.34|8
1731906490000|2024-11-18 05:08:10|74.66|74.36|74.63|74.33|74.66|74.36|74.63|74.33|8
1731906500000|2024-11-18 05:08:20|74.62|74.32|74.6|74.3|74.63|74.33|74.58|74.28|10
1731906510000|2024-11-18 05:08:30|74.59|74.29|74.61|74.31|74.62|74.32|74.59|74.29|4
1731906520000|2024-11-18 05:08:40|74.6|74.3|74.61|74.31|74.61|74.31|74.6|74.3|4
1731906530000|2024-11-18 05:08:50|74.63|74.33|74.6|74.3|74.64|74.34|74.59|74.29|9
1731906540000|2024-11-18 05:09:00|74.59|74.29|74.5|74.2|74.6|74.3|74.48|74.18|11
1731906550000|2024-11-18 05:09:10|74.49|74.19|74.46|74.16|74.5|74.2|74.46|74.16|10
1731906560000|2024-11-18 05:09:20|74.44|74.14|74.44|74.14|74.44|74.14|74.42|74.12|6
1731906570000|2024-11-18 05:09:30|74.43|74.13|74.52|74.22|74.57|74.27|74.43|74.13|15
1731906580000|2024-11-18 05:09:40|74.53|74.23|74.65|74.35|74.66|74.36|74.53|74.23|17
1731906590000|2024-11-18 05:09:50|74.64|74.34|74.62|74.32|74.66|74.36|74.62|74.32|5
1731906600000|2024-11-18 05:10:00|74.61|74.31|74.67|74.37|74.67|74.37|74.61|74.31|10
1731906610000|2024-11-18 05:10:10|74.66|74.36|74.68|74.38|74.68|74.38|74.65|74.35|9
1731906620000|2024-11-18 05:10:20|74.69|74.39|74.76|74.46|74.76|74.46|74.69|74.39|10
1731906630000|2024-11-18 05:10:30|74.77|74.47|74.77|74.47|74.78|74.48|74.75|74.45|16
1731906640000|2024-11-18 05:10:40|74.78|74.48|74.73|74.43|74.78|74.48|74.72|74.42|12
1731906650000|2024-11-18 05:10:50|74.71|74.41|74.69|74.39|74.71|74.41|74.69|74.39|5
1731906660000|2024-11-18 05:11:00|74.67|74.37|74.67|74.37|74.7|74.4|74.66|74.36|10
1731906670000|2024-11-18 05:11:10|74.68|74.38|74.71|74.41|74.72|74.42|74.68|74.38|14
1731906680000|2024-11-18 05:11:20|74.73|74.43|74.76|74.46|74.76|74.46|74.73|74.43|4
1731906690000|2024-11-18 05:11:30|74.77|74.47|74.86|74.56|74.86|74.56|74.76|74.46|15
1731906700000|2024-11-18 05:11:40|74.87|74.57|74.85|74.55|74.89|74.59|74.85|74.55|13
1731906710000|2024-11-18 05:11:50|74.87|74.57|74.88|74.58|74.89|74.59|74.86|74.56|15
1731906720000|2024-11-18 05:12:00|74.87|74.57|74.91|74.61|74.91|74.61|74.87|74.57|11
1731906730000|2024-11-18 05:12:10|74.9|74.6|74.93|74.63|74.95|74.65|74.9|74.6|8
1731906740000|2024-11-18 05:12:20|74.92|74.62|74.84|74.54|74.93|74.63|74.84|74.54|10
1731906750000|2024-11-18 05:12:30|74.83|74.53|74.82|74.52|74.83|74.53|74.8|74.5|11
1731906760000|2024-11-18 05:12:40|74.83|74.53|74.83|74.53|74.86|74.56|74.83|74.53|8
1731906770000|2024-11-18 05:12:50|74.84|74.54|74.82|74.52|74.84|74.54|74.79|74.49|12
1731906780000|2024-11-18 05:13:00|74.79|74.49|74.76|74.46|74.83|74.53|74.75|74.45|9
1731906790000|2024-11-18 05:13:10|74.77|74.47|74.77|74.47|74.77|74.47|74.75|74.45|6
1731906800000|2024-11-18 05:13:20|74.76|74.46|74.79|74.49|74.79|74.49|74.74|74.44|10
1731906810000|2024-11-18 05:13:30|74.78|74.48|74.8|74.5|74.8|74.5|74.77|74.47|8
1731906820000|2024-11-18 05:13:40|74.81|74.51|74.88|74.58|74.89|74.59|74.81|74.51|15
1731906830000|2024-11-18 05:13:50|74.87|74.57|74.95|74.65|74.95|74.65|74.87|74.57|15
1731906840000|2024-11-18 05:14:00|74.97|74.67|74.99|74.69|75.04|74.74|74.97|74.67|13
1731906850000|2024-11-18 05:14:10|75|74.7|74.97|74.67|75.05|74.75|74.97|74.67|16
1731906860000|2024-11-18 05:14:20|74.96|74.66|74.97|74.67|74.98|74.68|74.92|74.62|13
1731906870000|2024-11-18 05:14:30|74.96|74.66|74.91|74.61|74.96|74.66|74.91|74.61|7
1731906880000|2024-11-18 05:14:40|74.92|74.62|74.89|74.59|74.92|74.62|74.88|74.58|9
1731906890000|2024-11-18 05:14:50|74.88|74.58|74.91|74.61|74.91|74.61|74.88|74.58|5
1731906900000|2024-11-18 05:15:00|74.9|74.6|74.93|74.63|74.94|74.64|74.9|74.6|6
1731906910000|2024-11-18 05:15:10|74.95|74.65|74.86|74.56|74.95|74.65|74.86|74.56|7
1731906920000|2024-11-18 05:15:20|74.82|74.52|74.74|74.44|74.82|74.52|74.72|74.42|13
1731906930000|2024-11-18 05:15:30|74.72|74.42|74.72|74.42|74.73|74.43|74.68|74.38|16
1731906940000|2024-11-18 05:15:40|74.71|74.41|74.76|74.46|74.76|74.46|74.71|74.41|8
1731906950000|2024-11-18 05:15:50|74.77|74.47|74.79|74.49|74.81|74.51|74.76|74.46|9
1731906960000|2024-11-18 05:16:00|74.78|74.48|74.87|74.57|74.87|74.57|74.78|74.48|14
1731906970000|2024-11-18 05:16:10|74.85|74.55|74.77|74.47|74.85|74.55|74.77|74.47|7
1731906980000|2024-11-18 05:16:20|74.76|74.46|74.78|74.48|74.79|74.49|74.76|74.46|4
1731906990000|2024-11-18 05:16:30|74.79|74.49|74.82|74.52|74.84|74.54|74.78|74.48|11
1731907000000|2024-11-18 05:16:40|74.83|74.53|74.97|74.67|74.98|74.68|74.83|74.53|18
1731907010000|2024-11-18 05:16:50|74.98|74.68|75.02|74.72|75.03|74.73|74.97|74.67|19
1731907020000|2024-11-18 05:17:00|75.03|74.73|75.06|74.76|75.06|74.76|75.03|74.73|14
1731907030000|2024-11-18 05:17:10|75.07|74.77|75.05|74.75|75.07|74.77|75.02|74.72|17
1731907040000|2024-11-18 05:17:20|75.06|74.76|75.11|74.81|75.12|74.82|75.06|74.76|17
1731907050000|2024-11-18 05:17:30|75.1|74.8|75.09|74.79|75.11|74.81|75.07|74.77|13
1731907060000|2024-11-18 05:17:40|75.08|74.78|75.1|74.8|75.11|74.81|75.08|74.78|11
1731907070000|2024-11-18 05:17:50|75.09|74.79|75.17|74.87|75.17|74.87|75.08|74.78|11
1731907080000|2024-11-18 05:18:00|75.19|74.89|75.26|74.96|75.28|74.98|75.19|74.89|19
1731907090000|2024-11-18 05:18:10|75.25|74.95|75.15|74.85|75.25|74.95|75.13|74.83|12
1731907100000|2024-11-18 05:18:20|75.16|74.86|75.2|74.9|75.2|74.9|75.12|74.82|17
1731907110000|2024-11-18 05:18:30|75.21|74.91|75.18|74.88|75.21|74.91|75.16|74.86|15
1731907120000|2024-11-18 05:18:40|75.19|74.89|75.15|74.85|75.19|74.89|75.14|74.84|11
1731907130000|2024-11-18 05:18:50|75.16|74.86|75.17|74.87|75.21|74.91|75.16|74.86|14
1731907140000|2024-11-18 05:19:00|75.16|74.86|75.3|75|75.3|75|75.15|74.85|22
1731907150000|2024-11-18 05:19:10|75.31|75.01|75.31|75.01|75.31|75.01|75.27|74.97|15
1731907160000|2024-11-18 05:19:20|75.3|75|75.41|75.11|75.41|75.11|75.3|75|14
1731907170000|2024-11-18 05:19:30|75.43|75.13|75.6|75.3|75.6|75.3|75.43|75.13|23
1731907180000|2024-11-18 05:19:40|75.61|75.31|75.82|75.52|75.82|75.52|75.61|75.31|20
1731907190000|2024-11-18 05:19:50|75.83|75.53|75.85|75.55|75.89|75.59|75.77|75.47|24
1731907200000|2024-11-18 05:20:00|75.82|75.52|75.87|75.57|75.88|75.58|75.77|75.47|17
1731907210000|2024-11-18 05:20:10|75.88|75.58|75.82|75.52|75.9|75.6|75.79|75.49|28
1731907220000|2024-11-18 05:20:20|75.83|75.53|75.8|75.5|75.91|75.61|75.79|75.49|22
1731907230000|2024-11-18 05:20:30|75.85|75.55|76.27|75.97|76.27|75.97|75.85|75.55|21
1731907240000|2024-11-18 05:20:40|76.26|75.96|75.98|75.68|76.28|75.98|75.97|75.67|33
1731907250000|2024-11-18 05:20:50|75.99|75.69|76.12|75.82|76.16|75.86|75.99|75.69|27
1731907260000|2024-11-18 05:21:00|76.11|75.81|76.24|75.94|76.24|75.94|76.07|75.77|31
1731907270000|2024-11-18 05:21:10|76.22|75.92|76.18|75.88|76.22|75.92|76.15|75.85|20
1731907280000|2024-11-18 05:21:20|76.17|75.87|76.18|75.88|76.19|75.89|76.14|75.84|13
1731907290000|2024-11-18 05:21:30|76.19|75.89|76.26|75.96|76.27|75.97|76.19|75.89|16
1731907300000|2024-11-18 05:21:40|76.25|75.95|76.31|76.01|76.34|76.04|76.24|75.94|18
1731907310000|2024-11-18 05:21:50|76.32|76.02|76.24|75.94|76.32|76.02|76.23|75.93|11
1731907320000|2024-11-18 05:22:00|76.23|75.93|76.21|75.91|76.24|75.94|76.19|75.89|11
1731907330000|2024-11-18 05:22:10|76.19|75.89|76|75.7|76.19|75.89|75.98|75.68|12
1731907340000|2024-11-18 05:22:20|76.01|75.71|75.96|75.66|76.08|75.78|75.96|75.66|14
1731907350000|2024-11-18 05:22:30|75.95|75.65|75.95|75.65|75.98|75.68|75.92|75.62|17
1731907360000|2024-11-18 05:22:40|75.94|75.64|75.85|75.55|75.96|75.66|75.85|75.55|11
1731907370000|2024-11-18 05:22:50|75.84|75.54|75.97|75.67|75.97|75.67|75.84|75.54|15
1731907380000|2024-11-18 05:23:00|75.96|75.66|75.75|75.45|75.96|75.66|75.73|75.43|21
1731907390000|2024-11-18 05:23:10|75.76|75.46|75.85|75.55|75.85|75.55|75.75|75.45|14
1731907400000|2024-11-18 05:23:20|75.84|75.54|75.89|75.59|75.92|75.62|75.82|75.52|16
1731907410000|2024-11-18 05:23:30|75.88|75.58|75.86|75.56|75.89|75.59|75.85|75.55|13
1731907420000|2024-11-18 05:23:40|75.85|75.55|75.86|75.56|75.89|75.59|75.84|75.54|13
1731907430000|2024-11-18 05:23:50|75.87|75.57|75.81|75.51|75.89|75.59|75.81|75.51|10
1731907440000|2024-11-18 05:24:00|75.69|75.39|75.54|75.24|75.71|75.41|75.52|75.22|26
1731907450000|2024-11-18 05:24:10|75.51|75.21|75.38|75.08|75.51|75.21|75.32|75.02|30
1731907460000|2024-11-18 05:24:20|75.4|75.1|75.51|75.21|75.53|75.23|75.4|75.1|17
1731907470000|2024-11-18 05:24:30|75.52|75.22|75.6|75.3|75.6|75.3|75.5|75.2|21
1731907480000|2024-11-18 05:24:40|75.61|75.31|75.6|75.3|75.63|75.33|75.59|75.29|10
1731907490000|2024-11-18 05:24:50|75.62|75.32|75.66|75.36|75.66|75.36|75.6|75.3|18
1731907500000|2024-11-18 05:25:00|75.65|75.35|75.67|75.37|75.69|75.39|75.63|75.33|13
1731907510000|2024-11-18 05:25:10|75.68|75.38|75.66|75.36|75.68|75.38|75.65|75.35|14
1731907520000|2024-11-18 05:25:20|75.67|75.37|75.66|75.36|75.69|75.39|75.66|75.36|10
1731907530000|2024-11-18 05:25:30|75.68|75.38|75.63|75.33|75.68|75.38|75.58|75.28|18
1731907540000|2024-11-18 05:25:40|75.64|75.34|75.73|75.43|75.74|75.44|75.62|75.32|14
1731907550000|2024-11-18 05:25:50|75.72|75.42|75.7|75.4|75.74|75.44|75.7|75.4|14
1731907560000|2024-11-18 05:26:00|75.69|75.39|75.69|75.39|75.74|75.44|75.68|75.38|16
1731907570000|2024-11-18 05:26:10|75.67|75.37|75.58|75.28|75.68|75.38|75.57|75.27|11
1731907580000|2024-11-18 05:26:20|75.6|75.3|75.65|75.35|75.65|75.35|75.6|75.3|9
1731907590000|2024-11-18 05:26:30|75.66|75.36|75.59|75.29|75.66|75.36|75.59|75.29|14
1731907600000|2024-11-18 05:26:40|75.61|75.31|75.58|75.28|75.61|75.31|75.58|75.28|10
1731907610000|2024-11-18 05:26:50|75.57|75.27|75.56|75.26|75.57|75.27|75.55|75.25|17
1731907620000|2024-11-18 05:27:00|75.55|75.25|75.52|75.22|75.55|75.25|75.52|75.22|16
1731907630000|2024-11-18 05:27:10|75.5|75.2|75.53|75.23|75.54|75.24|75.48|75.18|11
1731907640000|2024-11-18 05:27:20|75.55|75.25|75.54|75.24|75.58|75.28|75.54|75.24|15
1731907650000|2024-11-18 05:27:30|75.53|75.23|75.54|75.24|75.56|75.26|75.53|75.23|11
1731907660000|2024-11-18 05:27:40|75.55|75.25|75.44|75.14|75.56|75.26|75.4|75.1|21
1731907670000|2024-11-18 05:27:50|75.43|75.13|75.47|75.17|75.48|75.18|75.36|75.06|22
1731907680000|2024-11-18 05:28:00|75.45|75.15|75.41|75.11|75.46|75.16|75.4|75.1|9
1731907690000|2024-11-18 05:28:10|75.39|75.09|75.43|75.13|75.43|75.13|75.36|75.06|17
1731907700000|2024-11-18 05:28:20|75.42|75.12|75.43|75.13|75.44|75.14|75.42|75.12|8
1731907710000|2024-11-18 05:28:30|75.44|75.14|75.44|75.14|75.45|75.15|75.43|75.13|10
1731907720000|2024-11-18 05:28:40|75.43|75.13|75.46|75.16|75.47|75.17|75.42|75.12|12
1731907730000|2024-11-18 05:28:50|75.47|75.17|75.41|75.11|75.48|75.18|75.41|75.11|7
1731907740000|2024-11-18 05:29:00|75.42|75.12|75.43|75.13|75.44|75.14|75.41|75.11|15
1731907750000|2024-11-18 05:29:10|75.42|75.12|75.42|75.12|75.42|75.12|75.4|75.1|7
1731907760000|2024-11-18 05:29:20|75.41|75.11|75.43|75.13|75.43|75.13|75.41|75.11|13
1731907770000|2024-11-18 05:29:30|75.44|75.14|75.46|75.16|75.47|75.17|75.44|75.14|13
1731907780000|2024-11-18 05:29:40|75.47|75.17|75.48|75.18|75.5|75.2|75.46|75.16|14
1731907790000|2024-11-18 05:29:50|75.49|75.19|75.49|75.19|75.5|75.2|75.48|75.18|5
1731907800000|2024-11-18 05:30:00|75.48|75.18|75.46|75.16|75.49|75.19|75.46|75.16|9
1731907810000|2024-11-18 05:30:10|75.45|75.15|75.46|75.16|75.48|75.18|75.45|75.15|6
1731907820000|2024-11-18 05:30:20|75.42|75.12|75.41|75.11|75.42|75.12|75.41|75.11|2
1731907830000|2024-11-18 05:30:30|75.42|75.12|75.38|75.08|75.45|75.15|75.38|75.08|14
1731907840000|2024-11-18 05:30:40|75.37|75.07|75.23|74.93|75.37|75.07|75.23|74.93|7
1731907850000|2024-11-18 05:30:50|75.22|74.92|75.21|74.91|75.22|74.92|75.16|74.86|14
1731907860000|2024-11-18 05:31:00|75.22|74.92|75.13|74.83|75.22|74.92|75.11|74.81|18
1731907870000|2024-11-18 05:31:10|75.12|74.82|75.06|74.76|75.13|74.83|75.05|74.75|12
1731907880000|2024-11-18 05:31:20|75.07|74.77|75.14|74.84|75.16|74.86|75.07|74.77|12
1731907890000|2024-11-18 05:31:30|75.13|74.83|75.06|74.76|75.13|74.83|75.04|74.74|10
1731907900000|2024-11-18 05:31:40|75.08|74.78|75|74.7|75.08|74.78|75|74.7|15
1731907910000|2024-11-18 05:31:50|74.99|74.69|75.03|74.73|75.04|74.74|74.99|74.69|15
1731907920000|2024-11-18 05:32:00|75|74.7|75.03|74.73|75.04|74.74|75|74.7|18
1731907930000|2024-11-18 05:32:10|75.04|74.74|74.9|74.6|75.04|74.74|74.9|74.6|14
1731907940000|2024-11-18 05:32:20|74.91|74.61|74.97|74.67|74.97|74.67|74.9|74.6|10
1731907950000|2024-11-18 05:32:30|74.96|74.66|74.95|74.65|74.97|74.67|74.95|74.65|10
1731907960000|2024-11-18 05:32:40|74.94|74.64|74.91|74.61|74.94|74.64|74.9|74.6|5
1731907970000|2024-11-18 05:32:50|74.9|74.6|74.91|74.61|74.94|74.64|74.9|74.6|13
1731907980000|2024-11-18 05:33:00|74.9|74.6|74.87|74.57|74.91|74.61|74.87|74.57|10
1731907990000|2024-11-18 05:33:10|74.88|74.58|74.93|74.63|74.96|74.66|74.87|74.57|9
1731908000000|2024-11-18 05:33:20|74.94|74.64|74.95|74.65|74.95|74.65|74.91|74.61|17
1731908010000|2024-11-18 05:33:30|74.96|74.66|74.95|74.65|74.97|74.67|74.95|74.65|14
1731908020000|2024-11-18 05:33:40|74.98|74.68|74.99|74.69|74.99|74.69|74.97|74.67|8
1731908030000|2024-11-18 05:33:50|75|74.7|75|74.7|75.01|74.71|75|74.7|7
1731908040000|2024-11-18 05:34:00|75.01|74.71|75.34|75.04|75.39|75.09|75.01|74.71|19
1731908050000|2024-11-18 05:34:10|75.35|75.05|75.23|74.93|75.35|75.05|75.23|74.93|13
1731908060000|2024-11-18 05:34:20|75.24|74.94|75.29|74.99|75.29|74.99|75.22|74.92|11
1731908070000|2024-11-18 05:34:30|75.3|75|75.36|75.06|75.36|75.06|75.29|74.99|17
1731908080000|2024-11-18 05:34:40|75.35|75.05|75.33|75.03|75.39|75.09|75.33|75.03|11
1731908090000|2024-11-18 05:34:50|75.32|75.02|75.29|74.99|75.32|75.02|75.29|74.99|4
1731908100000|2024-11-18 05:35:00|75.27|74.97|75.32|75.02|75.32|75.02|75.26|74.96|8
1731908110000|2024-11-18 05:35:10|75.31|75.01|75.33|75.03|75.34|75.04|75.31|75.01|6
1731908120000|2024-11-18 05:35:20|75.34|75.04|75.4|75.1|75.4|75.1|75.34|75.04|6
1731908130000|2024-11-18 05:35:30|75.37|75.07|75.39|75.09|75.39|75.09|75.35|75.05|17
1731908140000|2024-11-18 05:35:40|75.38|75.08|75.35|75.05|75.38|75.08|75.35|75.05|10
1731908150000|2024-11-18 05:35:50|75.34|75.04|75.35|75.05|75.38|75.08|75.34|75.04|13
1731908160000|2024-11-18 05:36:00|75.34|75.04|75.34|75.04|75.41|75.11|75.32|75.02|13
1731908170000|2024-11-18 05:36:10|75.35|75.05|75.25|74.95|75.43|75.13|75.25|74.95|17
1731908180000|2024-11-18 05:36:20|75.26|74.96|75.16|74.86|75.26|74.96|75.11|74.81|17
1731908190000|2024-11-18 05:36:30|75.14|74.84|75.11|74.81|75.14|74.84|75.11|74.81|5
1731908200000|2024-11-18 05:36:40|75.12|74.82|75.16|74.86|75.16|74.86|75.12|74.82|9
1731908210000|2024-11-18 05:36:50|75.18|74.88|75.3|75|75.3|75|75.17|74.87|12
1731908220000|2024-11-18 05:37:00|75.31|75.01|75.29|74.99|75.31|75.01|75.27|74.97|13
1731908230000|2024-11-18 05:37:10|75.3|75|75.48|75.18|75.48|75.18|75.3|75|17
1731908240000|2024-11-18 05:37:20|75.47|75.17|75.41|75.11|75.47|75.17|75.41|75.11|15
1731908250000|2024-11-18 05:37:30|75.4|75.1|75.33|75.03|75.44|75.14|75.33|75.03|19
1731908260000|2024-11-18 05:37:40|75.35|75.05|75.47|75.17|75.47|75.17|75.35|75.05|15
1731908270000|2024-11-18 05:37:50|75.48|75.18|75.43|75.13|75.48|75.18|75.43|75.13|15
1731908280000|2024-11-18 05:38:00|75.45|75.15|75.33|75.03|75.46|75.16|75.31|75.01|16
1731908290000|2024-11-18 05:38:10|75.32|75.02|75.23|74.93|75.32|75.02|75.23|74.93|14
1731908300000|2024-11-18 05:38:20|75.22|74.92|75.16|74.86|75.24|74.94|75.16|74.86|15
1731908310000|2024-11-18 05:38:30|75.14|74.84|75.12|74.82|75.15|74.85|75.1|74.8|14
1731908320000|2024-11-18 05:38:40|75.11|74.81|75.11|74.81|75.11|74.81|75.09|74.79|5
1731908330000|2024-11-18 05:38:50|75.1|74.8|75.19|74.89|75.19|74.89|75.09|74.79|15
1731908340000|2024-11-18 05:39:00|75.18|74.88|75.15|74.85|75.18|74.88|75.14|74.84|12
1731908350000|2024-11-18 05:39:10|75.14|74.84|75.15|74.85|75.16|74.86|75.13|74.83|14
1731908360000|2024-11-18 05:39:20|75.16|74.86|75.2|74.9|75.2|74.9|75.16|74.86|4
1731908370000|2024-11-18 05:39:30|75.21|74.91|75.23|74.93|75.24|74.94|75.21|74.91|4
1731908380000|2024-11-18 05:39:40|75.22|74.92|75.16|74.86|75.23|74.93|75.16|74.86|14
1731908390000|2024-11-18 05:39:50|75.15|74.85|75.15|74.85|75.16|74.86|75.12|74.82|10
1731908400000|2024-11-18 05:40:00|75.16|74.86|75.22|74.92|75.23|74.93|75.13|74.83|13
1731908410000|2024-11-18 05:40:10|75.23|74.93|75.32|75.02|75.32|75.02|75.21|74.91|16
1731908420000|2024-11-18 05:40:20|75.39|75.09|75.57|75.27|75.62|75.32|75.39|75.09|18
1731908430000|2024-11-18 05:40:30|75.56|75.26|75.46|75.16|75.56|75.26|75.46|75.16|12
1731908440000|2024-11-18 05:40:40|75.45|75.15|75.46|75.16|75.5|75.2|75.43|75.13|18
1731908450000|2024-11-18 05:40:50|75.45|75.15|75.46|75.16|75.47|75.17|75.45|75.15|7
1731908460000|2024-11-18 05:41:00|75.45|75.15|75.57|75.27|75.58|75.28|75.44|75.14|17
1731908470000|2024-11-18 05:41:10|75.58|75.28|75.65|75.35|75.65|75.35|75.58|75.28|12
1731908480000|2024-11-18 05:41:20|75.64|75.34|75.68|75.38|75.68|75.38|75.62|75.32|16
1731908490000|2024-11-18 05:41:30|75.7|75.4|75.68|75.38|75.71|75.41|75.68|75.38|9
1731908500000|2024-11-18 05:41:40|75.67|75.37|75.58|75.28|75.68|75.38|75.53|75.23|16
1731908510000|2024-11-18 05:41:50|75.57|75.27|75.57|75.27|75.57|75.27|75.5|75.2|14
1731908520000|2024-11-18 05:42:00|75.56|75.26|75.56|75.26|75.57|75.27|75.56|75.26|3
1731908530000|2024-11-18 05:42:10|75.57|75.27|75.55|75.25|75.6|75.3|75.54|75.24|9
1731908540000|2024-11-18 05:42:20|75.56|75.26|75.59|75.29|75.63|75.33|75.54|75.24|16
1731908550000|2024-11-18 05:42:30|75.55|75.25|75.52|75.22|75.58|75.28|75.51|75.21|12
1731908560000|2024-11-18 05:42:40|75.51|75.21|75.51|75.21|75.54|75.24|75.51|75.21|15
1731908570000|2024-11-18 05:42:50|75.5|75.2|75.52|75.22|75.53|75.23|75.49|75.19|6
1731908580000|2024-11-18 05:43:00|75.54|75.24|75.56|75.26|75.57|75.27|75.54|75.24|5
1731908590000|2024-11-18 05:43:10|75.55|75.25|75.55|75.25|75.56|75.26|75.54|75.24|9
1731908600000|2024-11-18 05:43:20|75.56|75.26|75.64|75.34|75.64|75.34|75.56|75.26|13
1731908610000|2024-11-18 05:43:30|75.63|75.33|75.67|75.37|75.67|75.37|75.63|75.33|9
1731908620000|2024-11-18 05:43:40|75.69|75.39|75.68|75.38|75.71|75.41|75.68|75.38|7
1731908630000|2024-11-18 05:43:50|75.67|75.37|75.66|75.36|75.67|75.37|75.66|75.36|2
1731908640000|2024-11-18 05:44:00|75.67|75.37|75.68|75.38|75.69|75.39|75.64|75.34|15
1731908650000|2024-11-18 05:44:10|75.67|75.37|75.6|75.3|75.67|75.37|75.59|75.29|12
1731908660000|2024-11-18 05:44:20|75.61|75.31|75.62|75.32|75.62|75.32|75.54|75.24|17
1731908670000|2024-11-18 05:44:30|75.6|75.3|75.65|75.35|75.68|75.38|75.6|75.3|10
1731908680000|2024-11-18 05:44:40|75.66|75.36|75.68|75.38|75.69|75.39|75.65|75.35|13
1731908690000|2024-11-18 05:44:50|75.69|75.39|75.71|75.41|75.72|75.42|75.69|75.39|10
1731908700000|2024-11-18 05:45:00|75.7|75.4|75.66|75.36|75.71|75.41|75.64|75.34|20
1731908710000|2024-11-18 05:45:10|75.68|75.38|75.7|75.4|75.73|75.43|75.62|75.32|16
1731908720000|2024-11-18 05:45:20|75.71|75.41|75.74|75.44|75.74|75.44|75.7|75.4|6
1731908730000|2024-11-18 05:45:30|75.73|75.43|75.74|75.44|75.76|75.46|75.73|75.43|12
1731908740000|2024-11-18 05:45:40|75.75|75.45|75.76|75.46|75.78|75.48|75.74|75.44|13
1731908750000|2024-11-18 05:45:50|75.75|75.45|75.74|75.44|75.76|75.46|75.73|75.43|9
1731908760000|2024-11-18 05:46:00|75.75|75.45|75.78|75.48|75.87|75.57|75.75|75.45|20
1731908770000|2024-11-18 05:46:10|75.75|75.45|75.98|75.68|75.98|75.68|75.75|75.45|17
1731908780000|2024-11-18 05:46:20|76.1|75.8|76.07|75.77|76.11|75.81|76.07|75.77|11
1731908790000|2024-11-18 05:46:30|76.06|75.76|76.01|75.71|76.06|75.76|75.96|75.66|12
1731908800000|2024-11-18 05:46:40|76|75.7|76.05|75.75|76.11|75.81|76|75.7|11
1731908810000|2024-11-18 05:46:50|76.04|75.74|75.99|75.69|76.04|75.74|75.98|75.68|15
1731908820000|2024-11-18 05:47:00|76.02|75.72|76.09|75.79|76.09|75.79|76|75.7|18
1731908830000|2024-11-18 05:47:10|76.08|75.78|76.13|75.83|76.13|75.83|76.05|75.75|16
1731908840000|2024-11-18 05:47:20|76.12|75.82|76.09|75.79|76.14|75.84|76.09|75.79|17
1731908850000|2024-11-18 05:47:30|76.07|75.77|76.11|75.81|76.13|75.83|76.07|75.77|11
1731908860000|2024-11-18 05:47:40|76.12|75.82|76.08|75.78|76.12|75.82|76.08|75.78|16
1731908870000|2024-11-18 05:47:50|76.09|75.79|76.11|75.81|76.12|75.82|76.08|75.78|9
1731908880000|2024-11-18 05:48:00|76.1|75.8|76.09|75.79|76.11|75.81|76.08|75.78|16
1731908890000|2024-11-18 05:48:10|76.08|75.78|76.09|75.79|76.09|75.79|76.07|75.77|9
1731908900000|2024-11-18 05:48:20|76.08|75.78|76.05|75.75|76.08|75.78|76.05|75.75|18
1731908910000|2024-11-18 05:48:30|76.06|75.76|76.06|75.76|76.1|75.8|76.06|75.76|13
1731908920000|2024-11-18 05:48:40|76.07|75.77|76.05|75.75|76.07|75.77|76.02|75.72|16
1731908930000|2024-11-18 05:48:50|76.06|75.76|76.03|75.73|76.06|75.76|76.02|75.72|17
1731908940000|2024-11-18 05:49:00|76.02|75.72|75.86|75.56|76.02|75.72|75.75|75.45|26
1731908950000|2024-11-18 05:49:10|75.88|75.58|75.8|75.5|75.9|75.6|75.78|75.48|16
1731908960000|2024-11-18 05:49:20|75.81|75.51|75.87|75.57|75.87|75.57|75.8|75.5|10
1731908970000|2024-11-18 05:49:30|75.88|75.58|75.86|75.56|75.94|75.64|75.86|75.56|13
1731908980000|2024-11-18 05:49:40|75.85|75.55|75.84|75.54|75.88|75.58|75.8|75.5|15
1731908990000|2024-11-18 05:49:50|75.85|75.55|75.9|75.6|75.9|75.6|75.84|75.54|11
1731909000000|2024-11-18 05:50:00|75.91|75.61|76.14|75.84|76.27|75.97|75.9|75.6|21
1731909010000|2024-11-18 05:50:10|76.13|75.83|76.12|75.82|76.14|75.84|76.1|75.8|12
1731909020000|2024-11-18 05:50:20|76.13|75.83|76.05|75.75|76.14|75.84|75.99|75.69|20
1731909030000|2024-11-18 05:50:30|76.07|75.77|76.13|75.83|76.15|75.85|76.07|75.77|11
1731909040000|2024-11-18 05:50:40|76.12|75.82|76.11|75.81|76.14|75.84|76.09|75.79|15
1731909050000|2024-11-18 05:50:50|76.1|75.8|76.06|75.76|76.1|75.8|75.99|75.69|17
1731909060000|2024-11-18 05:51:00|76.04|75.74|76.02|75.72|76.04|75.74|75.98|75.68|13
1731909070000|2024-11-18 05:51:10|76.03|75.73|76.21|75.91|76.21|75.91|76.03|75.73|14
1731909080000|2024-11-18 05:51:20|76.26|75.96|76.18|75.88|76.28|75.98|76.16|75.86|16
1731909090000|2024-11-18 05:51:30|76.19|75.89|76.07|75.77|76.19|75.89|76.02|75.72|17
1731909100000|2024-11-18 05:51:40|76.06|75.76|75.97|75.67|76.06|75.76|75.97|75.67|18
1731909110000|2024-11-18 05:51:50|75.96|75.66|75.96|75.66|75.99|75.69|75.95|75.65|23
1731909120000|2024-11-18 05:52:00|75.95|75.65|76.04|75.74|76.04|75.74|75.9|75.6|17
1731909130000|2024-11-18 05:52:10|76.06|75.76|76.18|75.88|76.26|75.96|76.06|75.76|26
1731909140000|2024-11-18 05:52:20|76.17|75.87|76.21|75.91|76.24|75.94|76.16|75.86|18
1731909150000|2024-11-18 05:52:30|76.19|75.89|76.12|75.82|76.2|75.9|76.08|75.78|23
1731909160000|2024-11-18 05:52:40|76.11|75.81|76.23|75.93|76.26|75.96|76.11|75.81|20
1731909170000|2024-11-18 05:52:50|76.22|75.92|76.19|75.89|76.27|75.97|76.18|75.88|14
1731909180000|2024-11-18 05:53:00|76.2|75.9|76.23|75.93|76.24|75.94|76.19|75.89|20
1731909190000|2024-11-18 05:53:10|76.22|75.92|76.2|75.9|76.26|75.96|76.18|75.88|12
1731909200000|2024-11-18 05:53:20|76.19|75.89|76.14|75.84|76.19|75.89|76.08|75.78|21
1731909210000|2024-11-18 05:53:30|76.15|75.85|76.22|75.92|76.26|75.96|76.12|75.82|21
1731909220000|2024-11-18 05:53:40|76.2|75.9|76.18|75.88|76.21|75.91|76.17|75.87|15
1731909230000|2024-11-18 05:53:50|76.17|75.87|76.12|75.82|76.19|75.89|76.06|75.76|22
1731909240000|2024-11-18 05:54:00|76.13|75.83|76.25|75.95|76.43|76.13|76.11|75.81|21
1731909250000|2024-11-18 05:54:10|76.24|75.94|76.21|75.91|76.24|75.94|76.16|75.86|10
1731909260000|2024-11-18 05:54:20|76.2|75.9|76.11|75.81|76.21|75.91|76.1|75.8|14
1731909270000|2024-11-18 05:54:30|76.14|75.84|76.1|75.8|76.15|75.85|76.08|75.78|18
1731909280000|2024-11-18 05:54:40|76.11|75.81|76.04|75.74|76.13|75.83|76.02|75.72|16
1731909290000|2024-11-18 05:54:50|76.05|75.75|76.07|75.77|76.07|75.77|76.02|75.72|15
1731909300000|2024-11-18 05:55:00|76.08|75.78|76.15|75.85|76.15|75.85|76.08|75.78|14
1731909310000|2024-11-18 05:55:10|76.14|75.84|76|75.7|76.14|75.84|76|75.7|17
1731909320000|2024-11-18 05:55:20|75.99|75.69|75.79|75.49|75.99|75.69|75.78|75.48|22
1731909330000|2024-11-18 05:55:30|75.78|75.48|75.86|75.56|75.9|75.6|75.78|75.48|14
1731909340000|2024-11-18 05:55:40|75.85|75.55|75.83|75.53|75.86|75.56|75.83|75.53|10
1731909350000|2024-11-18 05:55:50|75.84|75.54|75.82|75.52|75.85|75.55|75.82|75.52|3
1731909360000|2024-11-18 05:56:00|75.8|75.5|75.69|75.39|75.8|75.5|75.69|75.39|15
1731909370000|2024-11-18 05:56:10|75.7|75.4|75.64|75.34|75.72|75.42|75.64|75.34|16
1731909380000|2024-11-18 05:56:20|75.65|75.35|75.6|75.3|75.65|75.35|75.6|75.3|12
1731909390000|2024-11-18 05:56:30|75.55|75.25|75.87|75.57|75.87|75.57|75.54|75.24|17
1731909400000|2024-11-18 05:56:40|75.85|75.55|76.09|75.79|76.09|75.79|75.83|75.53|16
1731909410000|2024-11-18 05:56:50|76.1|75.8|76.09|75.79|76.13|75.83|76.09|75.79|18
1731909420000|2024-11-18 05:57:00|76.05|75.75|75.9|75.6|76.06|75.76|75.9|75.6|20
1731909430000|2024-11-18 05:57:10|75.91|75.61|75.84|75.54|75.93|75.63|75.82|75.52|19
1731909440000|2024-11-18 05:57:20|75.83|75.53|75.98|75.68|75.98|75.68|75.83|75.53|12
1731909450000|2024-11-18 05:57:30|75.96|75.66|76.01|75.71|76.01|75.71|75.88|75.58|16
1731909460000|2024-11-18 05:57:40|76|75.7|76.13|75.83|76.13|75.83|76|75.7|21
1731909470000|2024-11-18 05:57:50|76.12|75.82|76.1|75.8|76.12|75.82|76.08|75.78|15
1731909480000|2024-11-18 05:58:00|76.11|75.81|75.98|75.68|76.11|75.81|75.98|75.68|16
1731909490000|2024-11-18 05:58:10|75.94|75.64|75.95|75.65|75.98|75.68|75.94|75.64|14
1731909500000|2024-11-18 05:58:20|75.94|75.64|76.03|75.73|76.05|75.75|75.91|75.61|17
1731909510000|2024-11-18 05:58:30|76.01|75.71|75.95|75.65|76.01|75.71|75.95|75.65|15
1731909520000|2024-11-18 05:58:40|75.96|75.66|76.08|75.78|76.09|75.79|75.94|75.64|21
1731909530000|2024-11-18 05:58:50|76.09|75.79|76|75.7|76.09|75.79|76|75.7|11
1731909540000|2024-11-18 05:59:00|75.99|75.69|75.95|75.65|76.06|75.76|75.93|75.63|23
1731909550000|2024-11-18 05:59:10|75.96|75.66|75.93|75.63|75.97|75.67|75.93|75.63|8
1731909560000|2024-11-18 05:59:20|75.94|75.64|75.97|75.67|75.97|75.67|75.93|75.63|14
1731909570000|2024-11-18 05:59:30|75.98|75.68|75.97|75.67|76|75.7|75.95|75.65|19
1731909580000|2024-11-18 05:59:40|75.96|75.66|75.85|75.55|75.96|75.66|75.85|75.55|16
1731909590000|2024-11-18 05:59:50|75.84|75.54|75.86|75.56|75.87|75.57|75.83|75.53|10
1731909600000|2024-11-18 06:00:00|75.84|75.54|75.9|75.6|75.93|75.63|75.84|75.54|19
1731909610000|2024-11-18 06:00:10|75.88|75.58|75.86|75.56|75.91|75.61|75.85|75.55|18
1731909620000|2024-11-18 06:00:20|75.85|75.55|75.9|75.6|75.91|75.61|75.85|75.55|13
1731909630000|2024-11-18 06:00:30|75.88|75.58|75.82|75.52|75.89|75.59|75.81|75.51|11
1731909640000|2024-11-18 06:00:40|75.79|75.49|75.74|75.44|75.8|75.5|75.74|75.44|6
1731909650000|2024-11-18 06:00:50|75.72|75.42|75.76|75.46|75.77|75.47|75.72|75.42|11
1731909660000|2024-11-18 06:01:00|75.77|75.47|75.74|75.44|75.77|75.47|75.71|75.41|11
1731909670000|2024-11-18 06:01:10|75.76|75.46|75.75|75.45|75.77|75.47|75.73|75.43|11
1731909680000|2024-11-18 06:01:20|75.76|75.46|75.83|75.53|75.84|75.54|75.76|75.46|12
1731909690000|2024-11-18 06:01:30|75.84|75.54|75.99|75.69|76|75.7|75.83|75.53|17
1731909700000|2024-11-18 06:01:40|76.01|75.71|75.92|75.62|76.02|75.72|75.92|75.62|14
1731909710000|2024-11-18 06:01:50|75.9|75.6|75.92|75.62|75.92|75.62|75.88|75.58|10
1731909720000|2024-11-18 06:02:00|75.93|75.63|75.98|75.68|75.98|75.68|75.93|75.63|17
1731909730000|2024-11-18 06:02:10|75.99|75.69|75.98|75.68|76.01|75.71|75.96|75.66|9
1731909740000|2024-11-18 06:02:20|75.96|75.66|75.94|75.64|75.96|75.66|75.93|75.63|10
1731909750000|2024-11-18 06:02:30|75.95|75.65|75.94|75.64|75.95|75.65|75.93|75.63|6
1731909760000|2024-11-18 06:02:40|75.93|75.63|75.92|75.62|75.93|75.63|75.92|75.62|2
1731909770000|2024-11-18 06:02:50|75.91|75.61|76.02|75.72|76.04|75.74|75.9|75.6|16
1731909780000|2024-11-18 06:03:00|76.01|75.71|75.92|75.62|76.01|75.71|75.89|75.59|11
1731909790000|2024-11-18 06:03:10|75.86|75.56|75.94|75.64|75.96|75.66|75.8|75.5|23
1731909800000|2024-11-18 06:03:20|75.95|75.65|75.95|75.65|75.95|75.65|75.89|75.59|11
1731909810000|2024-11-18 06:03:30|75.96|75.66|76.02|75.72|76.02|75.72|75.95|75.65|14
1731909820000|2024-11-18 06:03:40|76.01|75.71|75.97|75.67|76.01|75.71|75.95|75.65|7
1731909830000|2024-11-18 06:03:50|75.96|75.66|75.87|75.57|75.97|75.67|75.87|75.57|13
1731909840000|2024-11-18 06:04:00|75.86|75.56|75.88|75.58|75.88|75.58|75.8|75.5|14
1731909850000|2024-11-18 06:04:10|75.89|75.59|75.89|75.59|75.89|75.59|75.85|75.55|19
1731909860000|2024-11-18 06:04:20|75.91|75.61|75.98|75.68|75.99|75.69|75.9|75.6|15
1731909870000|2024-11-18 06:04:30|75.99|75.69|76.03|75.73|76.03|75.73|75.96|75.66|14
1731909880000|2024-11-18 06:04:40|76.04|75.74|76.03|75.73|76.05|75.75|76|75.7|9
1731909890000|2024-11-18 06:04:50|76.05|75.75|76.05|75.75|76.07|75.77|76.05|75.75|7
1731909900000|2024-11-18 06:05:00|76.06|75.76|76.11|75.81|76.11|75.81|76.05|75.75|12
1731909910000|2024-11-18 06:05:10|76.13|75.83|76.14|75.84|76.15|75.85|76.12|75.82|12
1731909920000|2024-11-18 06:05:20|76.15|75.85|76.13|75.83|76.15|75.85|76.1|75.8|13
1731909930000|2024-11-18 06:05:30|76.12|75.82|76.12|75.82|76.13|75.83|76.11|75.81|7
1731909940000|2024-11-18 06:05:40|76.1|75.8|76.13|75.83|76.13|75.83|76.1|75.8|6
1731909950000|2024-11-18 06:05:50|76.14|75.84|76.11|75.81|76.14|75.84|76.11|75.81|3
1731909960000|2024-11-18 06:06:00|76.12|75.82|76.16|75.86|76.16|75.86|76.12|75.82|13
1731909970000|2024-11-18 06:06:10|76.17|75.87|76.14|75.84|76.18|75.88|76.14|75.84|14
1731909980000|2024-11-18 06:06:20|76.13|75.83|76.15|75.85|76.15|75.85|76.13|75.83|7
1731909990000|2024-11-18 06:06:30|76.16|75.86|76.28|75.98|76.28|75.98|76.13|75.83|16
1731910000000|2024-11-18 06:06:40|76.25|75.95|76.14|75.84|76.25|75.95|76.14|75.84|7
1731910010000|2024-11-18 06:06:50|76.15|75.85|76.3|76|76.31|76.01|76.12|75.82|12
1731910020000|2024-11-18 06:07:00|76.29|75.99|76.33|76.03|76.38|76.08|76.29|75.99|23
1731910030000|2024-11-18 06:07:10|76.32|76.02|76.45|76.15|76.49|76.19|76.32|76.02|15
1731910040000|2024-11-18 06:07:20|76.43|76.13|76.54|76.24|76.56|76.26|76.43|76.13|19
1731910050000|2024-11-18 06:07:30|76.56|76.26|76.6|76.3|76.61|76.31|76.55|76.25|16
1731910060000|2024-11-18 06:07:40|76.58|76.28|76.63|76.33|76.63|76.33|76.56|76.26|7
1731910070000|2024-11-18 06:07:50|76.64|76.34|76.66|76.36|76.66|76.36|76.63|76.33|8
1731910080000|2024-11-18 06:08:00|76.67|76.37|76.69|76.39|76.7|76.4|76.66|76.36|8
1731910090000|2024-11-18 06:08:10|76.7|76.4|76.68|76.38|76.7|76.4|76.64|76.34|12
1731910100000|2024-11-18 06:08:20|76.69|76.39|76.69|76.39|76.73|76.43|76.68|76.38|14
1731910110000|2024-11-18 06:08:30|76.68|76.38|76.62|76.32|76.68|76.38|76.59|76.29|20
1731910120000|2024-11-18 06:08:40|76.6|76.3|76.49|76.19|76.6|76.3|76.48|76.18|14
1731910130000|2024-11-18 06:08:50|76.5|76.2|76.47|76.17|76.52|76.22|76.45|76.15|17
1731910140000|2024-11-18 06:09:00|76.48|76.18|76.65|76.35|76.65|76.35|76.48|76.18|14
1731910150000|2024-11-18 06:09:10|76.62|76.32|76.57|76.27|76.67|76.37|76.56|76.26|15
1731910160000|2024-11-18 06:09:20|76.58|76.28|76.59|76.29|76.62|76.32|76.58|76.28|12
1731910170000|2024-11-18 06:09:30|76.57|76.27|76.58|76.28|76.59|76.29|76.53|76.23|16
1731910180000|2024-11-18 06:09:40|76.57|76.27|76.48|76.18|76.57|76.27|76.46|76.16|14
1731910190000|2024-11-18 06:09:50|76.49|76.19|76.55|76.25|76.55|76.25|76.49|76.19|6
1731910200000|2024-11-18 06:10:00|76.56|76.26|76.58|76.28|76.61|76.31|76.55|76.25|15
1731910210000|2024-11-18 06:10:10|76.57|76.27|76.63|76.33|76.67|76.37|76.56|76.26|22
1731910220000|2024-11-18 06:10:20|76.64|76.34|76.56|76.26|76.64|76.34|76.56|76.26|19
1731910230000|2024-11-18 06:10:30|76.57|76.27|76.65|76.35|76.67|76.37|76.57|76.27|14
1731910240000|2024-11-18 06:10:40|76.63|76.33|76.74|76.44|76.74|76.44|76.63|76.33|15
1731910250000|2024-11-18 06:10:50|76.73|76.43|76.79|76.49|76.81|76.51|76.73|76.43|15
1731910260000|2024-11-18 06:11:00|76.78|76.48|76.76|76.46|76.78|76.48|76.75|76.45|12
1731910270000|2024-11-18 06:11:10|76.77|76.47|76.8|76.5|76.8|76.5|76.77|76.47|4
1731910280000|2024-11-18 06:11:20|76.75|76.45|76.79|76.49|76.8|76.5|76.75|76.45|13
1731910290000|2024-11-18 06:11:30|76.8|76.5|76.8|76.5|76.8|76.5|76.79|76.49|7
1731910300000|2024-11-18 06:11:40|76.79|76.49|76.83|76.53|76.83|76.53|76.79|76.49|14
1731910310000|2024-11-18 06:11:50|76.84|76.54|76.84|76.54|76.84|76.54|76.81|76.51|10
1731910320000|2024-11-18 06:12:00|76.83|76.53|76.84|76.54|76.84|76.54|76.81|76.51|6
1731910330000|2024-11-18 06:12:10|76.83|76.53|76.94|76.64|76.94|76.64|76.82|76.52|18
1731910340000|2024-11-18 06:12:20|76.95|76.65|76.9|76.6|76.98|76.68|76.89|76.59|14
1731910350000|2024-11-18 06:12:30|76.89|76.59|76.79|76.49|76.89|76.59|76.75|76.45|23
1731910360000|2024-11-18 06:12:40|76.78|76.48|76.65|76.35|76.81|76.51|76.63|76.33|22
1731910370000|2024-11-18 06:12:50|76.71|76.41|76.62|76.32|76.73|76.43|76.62|76.32|15
1731910380000|2024-11-18 06:13:00|76.59|76.29|76.58|76.28|76.59|76.29|76.52|76.22|18
1731910390000|2024-11-18 06:13:10|76.59|76.29|76.63|76.33|76.68|76.38|76.58|76.28|12
1731910400000|2024-11-18 06:13:20|76.61|76.31|76.59|76.29|76.67|76.37|76.59|76.29|14
1731910410000|2024-11-18 06:13:30|76.58|76.28|76.49|76.19|76.59|76.29|76.49|76.19|13
1731910420000|2024-11-18 06:13:40|76.47|76.17|76.55|76.25|76.59|76.29|76.47|76.17|17
1731910430000|2024-11-18 06:13:50|76.54|76.24|76.63|76.33|76.63|76.33|76.54|76.24|14
1731910440000|2024-11-18 06:14:00|76.64|76.34|76.82|76.52|76.83|76.53|76.62|76.32|21
1731910450000|2024-11-18 06:14:10|76.81|76.51|76.89|76.59|76.96|76.66|76.81|76.51|23
1731910460000|2024-11-18 06:14:20|76.88|76.58|76.87|76.57|76.92|76.62|76.83|76.53|20
1731910470000|2024-11-18 06:14:30|76.88|76.58|76.95|76.65|76.95|76.65|76.87|76.57|15
1731910480000|2024-11-18 06:14:40|76.96|76.66|76.96|76.66|77|76.7|76.95|76.65|12
1731910490000|2024-11-18 06:14:50|76.97|76.67|76.97|76.67|76.99|76.69|76.97|76.67|7
1731910500000|2024-11-18 06:15:00|76.96|76.66|76.97|76.67|76.97|76.67|76.92|76.62|12
1731910510000|2024-11-18 06:15:10|76.98|76.68|76.93|76.63|77|76.7|76.93|76.63|14
1731910520000|2024-11-18 06:15:20|76.94|76.64|76.93|76.63|76.96|76.66|76.93|76.63|18
1731910530000|2024-11-18 06:15:30|76.92|76.62|76.73|76.43|76.93|76.63|76.73|76.43|17
1731910540000|2024-11-18 06:15:40|76.72|76.42|76.7|76.4|76.72|76.42|76.69|76.39|8
1731910550000|2024-11-18 06:15:50|76.69|76.39|76.72|76.42|76.72|76.42|76.67|76.37|10
1731910560000|2024-11-18 06:16:00|76.71|76.41|76.75|76.45|76.75|76.45|76.67|76.37|16
1731910570000|2024-11-18 06:16:10|76.77|76.47|76.82|76.52|76.82|76.52|76.76|76.46|13
1731910580000|2024-11-18 06:16:20|76.84|76.54|76.9|76.6|76.91|76.61|76.84|76.54|11
1731910590000|2024-11-18 06:16:30|76.87|76.57|76.97|76.67|76.97|76.67|76.85|76.55|16
1731910600000|2024-11-18 06:16:40|76.96|76.66|76.9|76.6|76.96|76.66|76.85|76.55|15
1731910610000|2024-11-18 06:16:50|76.89|76.59|77|76.7|77|76.7|76.89|76.59|11
1731910620000|2024-11-18 06:17:00|77.01|76.71|77.01|76.71|77.04|76.74|77.01|76.71|7
1731910630000|2024-11-18 06:17:10|77|76.7|77.05|76.75|77.05|76.75|77|76.7|8
1731910640000|2024-11-18 06:17:20|77.06|76.76|77.14|76.84|77.14|76.84|77.06|76.76|9
1731910650000|2024-11-18 06:17:30|77.12|76.82|77.06|76.76|77.13|76.83|77.05|76.75|16
1731910660000|2024-11-18 06:17:40|77.05|76.75|77.05|76.75|77.1|76.8|77.05|76.75|12
1731910670000|2024-11-18 06:17:50|77.02|76.72|77.06|76.76|77.07|76.77|77.02|76.72|11
1731910680000|2024-11-18 06:18:00|77.05|76.75|77.06|76.76|77.07|76.77|77.02|76.72|20
1731910690000|2024-11-18 06:18:10|77.05|76.75|77.06|76.76|77.06|76.76|76.98|76.68|14
1731910700000|2024-11-18 06:18:20|77.07|76.77|77.11|76.81|77.12|76.82|77.05|76.75|11
1731910710000|2024-11-18 06:18:30|77.1|76.8|77.05|76.75|77.1|76.8|76.98|76.68|19
1731910720000|2024-11-18 06:18:40|77.04|76.74|77.02|76.72|77.04|76.74|77.01|76.71|9
1731910730000|2024-11-18 06:18:50|77.01|76.71|77|76.7|77.08|76.78|77|76.7|14
1731910740000|2024-11-18 06:19:00|76.99|76.69|77.05|76.75|77.05|76.75|76.95|76.65|16
1731910750000|2024-11-18 06:19:10|77.04|76.74|76.84|76.54|77.05|76.75|76.84|76.54|15
1731910760000|2024-11-18 06:19:20|76.82|76.52|76.81|76.51|76.82|76.52|76.74|76.44|11
1731910770000|2024-11-18 06:19:30|76.82|76.52|76.88|76.58|76.9|76.6|76.82|76.52|8
1731910780000|2024-11-18 06:19:40|76.84|76.54|76.83|76.53|76.86|76.56|76.78|76.48|14
1731910790000|2024-11-18 06:19:50|76.81|76.51|76.76|76.46|76.81|76.51|76.75|76.45|13
1731910800000|2024-11-18 06:20:00|76.77|76.47|76.69|76.39|76.77|76.47|76.69|76.39|14
1731910810000|2024-11-18 06:20:10|76.67|76.37|76.66|76.36|76.7|76.4|76.63|76.33|16
1731910820000|2024-11-18 06:20:20|76.67|76.37|76.79|76.49|76.79|76.49|76.67|76.37|14
1731910830000|2024-11-18 06:20:30|76.76|76.46|76.79|76.49|76.79|76.49|76.72|76.42|16
1731910840000|2024-11-18 06:20:40|76.78|76.48|76.75|76.45|76.78|76.48|76.73|76.43|7
1731910850000|2024-11-18 06:20:50|76.76|76.46|76.76|76.46|76.8|76.5|76.76|76.46|13
1731910860000|2024-11-18 06:21:00|76.75|76.45|76.74|76.44|76.85|76.55|76.74|76.44|20
1731910870000|2024-11-18 06:21:10|76.73|76.43|76.74|76.44|76.75|76.45|76.71|76.41|8
1731910880000|2024-11-18 06:21:20|76.72|76.42|77.1|76.8|77.13|76.83|76.72|76.42|18
1731910890000|2024-11-18 06:21:30|77.09|76.79|76.98|76.68|77.09|76.79|76.98|76.68|15
1731910900000|2024-11-18 06:21:40|76.97|76.67|76.95|76.65|76.98|76.68|76.92|76.62|13
1731910910000|2024-11-18 06:21:50|76.94|76.64|77.08|76.78|77.1|76.8|76.94|76.64|19
1731910920000|2024-11-18 06:22:00|77.09|76.79|77.08|76.78|77.09|76.79|77.06|76.76|14
1731910930000|2024-11-18 06:22:10|77.09|76.79|77.02|76.72|77.11|76.81|77.02|76.72|19
1731910940000|2024-11-18 06:22:20|77.01|76.71|77.03|76.73|77.04|76.74|76.97|76.67|13
1731910950000|2024-11-18 06:22:30|77.04|76.74|77.05|76.75|77.05|76.75|77|76.7|12
1731910960000|2024-11-18 06:22:40|77.01|76.71|77.07|76.77|77.08|76.78|77|76.7|17
1731910970000|2024-11-18 06:22:50|77.05|76.75|77.02|76.72|77.05|76.75|77.02|76.72|8
1731910980000|2024-11-18 06:23:00|77.04|76.74|77.08|76.78|77.08|76.78|77.02|76.72|12
1731910990000|2024-11-18 06:23:10|77.09|76.79|77.09|76.79|77.09|76.79|77.05|76.75|13
1731911000000|2024-11-18 06:23:20|77.1|76.8|77.14|76.84|77.14|76.84|77.1|76.8|17
1731911010000|2024-11-18 06:23:30|77.13|76.83|77.19|76.89|77.19|76.89|77.13|76.83|11
1731911020000|2024-11-18 06:23:40|77.18|76.88|77.11|76.81|77.18|76.88|77.11|76.81|9
1731911030000|2024-11-18 06:23:50|77.12|76.82|77.21|76.91|77.22|76.92|77.12|76.82|20
1731911040000|2024-11-18 06:24:00|77.22|76.92|77.31|77.01|77.31|77.01|77.21|76.91|23
1731911050000|2024-11-18 06:24:10|77.3|77|77.33|77.03|77.36|77.06|77.28|76.98|16
1731911060000|2024-11-18 06:24:20|77.32|77.02|77.36|77.06|77.38|77.08|77.28|76.98|14
1731911070000|2024-11-18 06:24:30|77.37|77.07|77.32|77.02|77.37|77.07|77.29|76.99|19
1731911080000|2024-11-18 06:24:40|77.31|77.01|77.41|77.11|77.41|77.11|77.3|77|15
1731911090000|2024-11-18 06:24:50|77.42|77.12|77.46|77.16|77.51|77.21|77.39|77.09|24
1731911100000|2024-11-18 06:25:00|77.48|77.18|77.54|77.24|77.54|77.24|77.44|77.14|17
1731911110000|2024-11-18 06:25:10|77.55|77.25|77.46|77.16|77.56|77.26|77.42|77.12|32
1731911120000|2024-11-18 06:25:20|77.47|77.17|77.45|77.15|77.52|77.22|77.44|77.14|21
1731911130000|2024-11-18 06:25:30|77.44|77.14|77.52|77.22|77.52|77.22|77.43|77.13|22
1731911140000|2024-11-18 06:25:40|77.51|77.21|77.54|77.24|77.55|77.25|77.5|77.2|18
1731911150000|2024-11-18 06:25:50|77.55|77.25|77.61|77.31|77.63|77.33|77.55|77.25|20
1731911160000|2024-11-18 06:26:00|77.6|77.3|77.46|77.16|77.61|77.31|77.43|77.13|15
1731911170000|2024-11-18 06:26:10|77.51|77.21|77.68|77.38|77.71|77.41|77.51|77.21|20
1731911180000|2024-11-18 06:26:20|77.7|77.4|77.68|77.38|77.72|77.42|77.61|77.31|17
1731911190000|2024-11-18 06:26:30|77.67|77.37|77.52|77.22|77.67|77.37|77.52|77.22|18
1731911200000|2024-11-18 06:26:40|77.51|77.21|77.48|77.18|77.53|77.23|77.45|77.15|23
1731911210000|2024-11-18 06:26:50|77.49|77.19|77.63|77.33|77.65|77.35|77.49|77.19|22
1731911220000|2024-11-18 06:27:00|77.62|77.32|77.66|77.36|77.66|77.36|77.58|77.28|20
1731911230000|2024-11-18 06:27:10|77.67|77.37|77.65|77.35|77.71|77.41|77.64|77.34|18
1731911240000|2024-11-18 06:27:20|77.68|77.38|77.71|77.41|77.71|77.41|77.66|77.36|14
1731911250000|2024-11-18 06:27:30|77.69|77.39|77.67|77.37|77.72|77.42|77.66|77.36|10
1731911260000|2024-11-18 06:27:40|77.66|77.36|77.55|77.25|77.66|77.36|77.5|77.2|21
1731911270000|2024-11-18 06:27:50|77.56|77.26|77.57|77.27|77.61|77.31|77.54|77.24|23
1731911280000|2024-11-18 06:28:00|77.56|77.26|77.65|77.35|77.69|77.39|77.52|77.22|21
1731911290000|2024-11-18 06:28:10|77.66|77.36|77.61|77.31|77.7|77.4|77.61|77.31|23
1731911300000|2024-11-18 06:28:20|77.6|77.3|77.54|77.24|77.6|77.3|77.53|77.23|14
1731911310000|2024-11-18 06:28:30|77.53|77.23|77.61|77.31|77.64|77.34|77.53|77.23|12
1731911320000|2024-11-18 06:28:40|77.6|77.3|77.55|77.25|77.61|77.31|77.54|77.24|19
1731911330000|2024-11-18 06:28:50|77.54|77.24|77.34|77.04|77.54|77.24|77.34|77.04|23
1731911340000|2024-11-18 06:29:00|77.33|77.03|77.4|77.1|77.42|77.12|77.33|77.03|21
1731911350000|2024-11-18 06:29:10|77.39|77.09|77.57|77.27|77.57|77.27|77.38|77.08|20
1731911360000|2024-11-18 06:29:20|77.56|77.26|77.47|77.17|77.57|77.27|77.42|77.12|24
1731911370000|2024-11-18 06:29:30|77.48|77.18|77.48|77.18|77.49|77.19|77.43|77.13|16
1731911380000|2024-11-18 06:29:40|77.47|77.17|77.44|77.14|77.47|77.17|77.44|77.14|12
1731911390000|2024-11-18 06:29:50|77.45|77.15|77.55|77.25|77.57|77.27|77.44|77.14|12
1731911400000|2024-11-18 06:30:00|77.54|77.24|77.42|77.12|77.54|77.24|77.42|77.12|20
1731911410000|2024-11-18 06:30:10|77.41|77.11|77.51|77.21|77.55|77.25|77.37|77.07|22
1731911420000|2024-11-18 06:30:20|77.5|77.2|77.65|77.35|77.67|77.37|77.46|77.16|17
1731911430000|2024-11-18 06:30:30|77.66|77.36|77.66|77.36|77.71|77.41|77.66|77.36|13
1731911440000|2024-11-18 06:30:40|77.65|77.35|77.76|77.46|77.76|77.46|77.65|77.35|21
1731911450000|2024-11-18 06:30:50|77.79|77.49|77.78|77.48|77.8|77.5|77.74|77.44|19
1731911460000|2024-11-18 06:31:00|77.77|77.47|77.74|77.44|77.78|77.48|77.68|77.38|25
1731911470000|2024-11-18 06:31:10|77.73|77.43|77.79|77.49|77.81|77.51|77.71|77.41|14
1731911480000|2024-11-18 06:31:20|77.8|77.5|77.87|77.57|77.87|77.57|77.8|77.5|16
1731911490000|2024-11-18 06:31:30|77.89|77.59|77.85|77.55|77.89|77.59|77.84|77.54|17
1731911500000|2024-11-18 06:31:40|77.86|77.56|77.9|77.6|77.92|77.62|77.86|77.56|17
1731911510000|2024-11-18 06:31:50|77.91|77.61|77.9|77.6|77.95|77.65|77.9|77.6|11
1731911520000|2024-11-18 06:32:00|77.91|77.61|77.97|77.67|77.97|77.67|77.82|77.52|23
1731911530000|2024-11-18 06:32:10|77.96|77.66|77.99|77.69|78.13|77.83|77.96|77.66|19
1731911540000|2024-11-18 06:32:20|77.98|77.68|77.77|77.47|78|77.7|77.76|77.46|28
1731911550000|2024-11-18 06:32:30|77.76|77.46|77.53|77.23|77.76|77.46|77.53|77.23|18
1731911560000|2024-11-18 06:32:40|77.54|77.24|77.5|77.2|77.57|77.27|77.5|77.2|16
1731911570000|2024-11-18 06:32:50|77.51|77.21|77.55|77.25|77.57|77.27|77.5|77.2|24
1731911580000|2024-11-18 06:33:00|77.54|77.24|77.5|77.2|77.56|77.26|77.47|77.17|21
1731911590000|2024-11-18 06:33:10|77.51|77.21|77.49|77.19|77.57|77.27|77.49|77.19|23
1731911600000|2024-11-18 06:33:20|77.5|77.2|77.46|77.16|77.5|77.2|77.45|77.15|17
1731911610000|2024-11-18 06:33:30|77.44|77.14|77.22|76.92|77.44|77.14|77.22|76.92|21
1731911620000|2024-11-18 06:33:40|77.21|76.91|77.03|76.73|77.21|76.91|77.01|76.71|20
1731911630000|2024-11-18 06:33:50|77.04|76.74|77.06|76.76|77.09|76.79|77.04|76.74|20
1731911640000|2024-11-18 06:34:00|77.07|76.77|77.06|76.76|77.09|76.79|77.04|76.74|22
1731911650000|2024-11-18 06:34:10|77.05|76.75|77|76.7|77.07|76.77|76.95|76.65|14
1731911660000|2024-11-18 06:34:20|77.02|76.72|77.09|76.79|77.1|76.8|77.02|76.72|12
1731911670000|2024-11-18 06:34:30|77.1|76.8|76.94|76.64|77.1|76.8|76.89|76.59|24
1731911680000|2024-11-18 06:34:40|76.93|76.63|76.86|76.56|76.95|76.65|76.86|76.56|20
1731911690000|2024-11-18 06:34:50|76.87|76.57|76.89|76.59|76.9|76.6|76.83|76.53|18
1731911700000|2024-11-18 06:35:00|76.9|76.6|76.93|76.63|76.93|76.63|76.88|76.58|16
1731911710000|2024-11-18 06:35:10|76.92|76.62|76.92|76.62|76.93|76.63|76.9|76.6|15
1731911720000|2024-11-18 06:35:20|76.91|76.61|76.88|76.58|76.91|76.61|76.81|76.51|16
1731911730000|2024-11-18 06:35:30|76.89|76.59|76.86|76.56|76.91|76.61|76.86|76.56|21
1731911740000|2024-11-18 06:35:40|76.87|76.57|76.93|76.63|76.93|76.63|76.87|76.57|14
1731911750000|2024-11-18 06:35:50|76.94|76.64|77.19|76.89|77.19|76.89|76.94|76.64|20
1731911760000|2024-11-18 06:36:00|77.2|76.9|77|76.7|77.2|76.9|77|76.7|22
1731911770000|2024-11-18 06:36:10|76.99|76.69|76.89|76.59|76.99|76.69|76.89|76.59|15
1731911780000|2024-11-18 06:36:20|76.88|76.58|76.89|76.59|76.91|76.61|76.83|76.53|13
1731911790000|2024-11-18 06:36:30|76.88|76.58|77|76.7|77|76.7|76.87|76.57|16
1731911800000|2024-11-18 06:36:40|77.02|76.72|77.11|76.81|77.14|76.84|77.02|76.72|19
1731911810000|2024-11-18 06:36:50|77.12|76.82|77.08|76.78|77.13|76.83|77.08|76.78|15
1731911820000|2024-11-18 06:37:00|77.07|76.77|77.08|76.78|77.09|76.79|77.02|76.72|15
1731911830000|2024-11-18 06:37:10|77.09|76.79|77.08|76.78|77.13|76.83|77.06|76.76|19
1731911840000|2024-11-18 06:37:20|77.09|76.79|77.05|76.75|77.11|76.81|77.01|76.71|12
1731911850000|2024-11-18 06:37:30|77.03|76.73|76.96|76.66|77.03|76.73|76.88|76.58|20
1731911860000|2024-11-18 06:37:40|76.97|76.67|76.94|76.64|76.97|76.67|76.93|76.63|11
1731911870000|2024-11-18 06:37:50|76.92|76.62|76.85|76.55|76.97|76.67|76.85|76.55|14
1731911880000|2024-11-18 06:38:00|76.82|76.52|76.81|76.51|76.82|76.52|76.79|76.49|10
1731911900000|2024-11-18 06:38:20|76.82|76.52|76.81|76.51|76.82|76.52|76.79|76.49|6
1731911910000|2024-11-18 06:38:30|76.8|76.5|76.87|76.57|76.87|76.57|76.8|76.5|8
1731911920000|2024-11-18 06:38:40|76.84|76.54|76.92|76.62|76.92|76.62|76.84|76.54|8
1731911930000|2024-11-18 06:38:50|76.93|76.63|76.91|76.61|76.96|76.66|76.91|76.61|15
1731911940000|2024-11-18 06:39:00|76.9|76.6|76.9|76.6|76.93|76.63|76.89|76.59|7
1731911950000|2024-11-18 06:39:10|76.93|76.63|76.93|76.63|76.94|76.64|76.92|76.62|7
1731911960000|2024-11-18 06:39:20|76.94|76.64|77|76.7|77|76.7|76.94|76.64|11
1731911970000|2024-11-18 06:39:30|76.99|76.69|77.04|76.74|77.05|76.75|76.97|76.67|18
1731911980000|2024-11-18 06:39:40|77.05|76.75|77.13|76.83|77.13|76.83|77.05|76.75|10
1731911990000|2024-11-18 06:39:50|77.14|76.84|77.15|76.85|77.18|76.88|77.12|76.82|16
1731912000000|2024-11-18 06:40:00|77.13|76.83|77.03|76.73|77.13|76.83|77.03|76.73|11
1731912010000|2024-11-18 06:40:10|77.02|76.72|77.01|76.71|77.02|76.72|76.96|76.66|14
1731912020000|2024-11-18 06:40:20|77|76.7|77.08|76.78|77.09|76.79|77|76.7|17
1731912030000|2024-11-18 06:40:30|77.07|76.77|77.07|76.77|77.07|76.77|77.06|76.76|3
1731912040000|2024-11-18 06:40:40|77.08|76.78|77.01|76.71|77.08|76.78|77|76.7|8
1731912050000|2024-11-18 06:40:50|77|76.7|77.01|76.71|77.04|76.74|77|76.7|9
1731912060000|2024-11-18 06:41:00|77.02|76.72|76.93|76.63|77.04|76.74|76.93|76.63|9
1731912070000|2024-11-18 06:41:10|76.92|76.62|76.87|76.57|76.92|76.62|76.83|76.53|13
1731912080000|2024-11-18 06:41:20|76.86|76.56|76.72|76.42|76.88|76.58|76.72|76.42|16
1731912090000|2024-11-18 06:41:30|76.71|76.41|76.66|76.36|76.71|76.41|76.61|76.31|14
1731912100000|2024-11-18 06:41:40|76.67|76.37|76.76|76.46|76.76|76.46|76.67|76.37|20
1731912110000|2024-11-18 06:41:50|76.77|76.47|76.75|76.45|76.79|76.49|76.75|76.45|9
1731912120000|2024-11-18 06:42:00|76.74|76.44|76.8|76.5|76.81|76.51|76.74|76.44|14
1731912130000|2024-11-18 06:42:10|76.81|76.51|76.7|76.4|76.82|76.52|76.69|76.39|17
1731912140000|2024-11-18 06:42:20|76.72|76.42|76.63|76.33|76.74|76.44|76.63|76.33|16
1731912150000|2024-11-18 06:42:30|76.64|76.34|76.64|76.34|76.66|76.36|76.62|76.32|15
1731912160000|2024-11-18 06:42:40|76.63|76.33|76.62|76.32|76.68|76.38|76.61|76.31|20
1731912170000|2024-11-18 06:42:50|76.63|76.33|76.55|76.25|76.64|76.34|76.5|76.2|20
1731912180000|2024-11-18 06:43:00|76.56|76.26|76.5|76.2|76.58|76.28|76.48|76.18|16
1731912190000|2024-11-18 06:43:10|76.51|76.21|76.53|76.23|76.53|76.23|76.5|76.2|9
1731912200000|2024-11-18 06:43:20|76.52|76.22|76.48|76.18|76.52|76.22|76.46|76.16|12
1731912210000|2024-11-18 06:43:30|76.47|76.17|76.5|76.2|76.51|76.21|76.47|76.17|17
1731912220000|2024-11-18 06:43:40|76.51|76.21|76.56|76.26|76.56|76.26|76.5|76.2|15
1731912230000|2024-11-18 06:43:50|76.57|76.27|76.58|76.28|76.61|76.31|76.56|76.26|13
1731912240000|2024-11-18 06:44:00|76.59|76.29|76.56|76.26|76.61|76.31|76.56|76.26|23
1731912250000|2024-11-18 06:44:10|76.54|76.24|76.55|76.25|76.59|76.29|76.53|76.23|20
1731912260000|2024-11-18 06:44:20|76.56|76.26|76.62|76.32|76.62|76.32|76.56|76.26|16
1731912270000|2024-11-18 06:44:30|76.63|76.33|76.62|76.32|76.63|76.33|76.6|76.3|8
1731912280000|2024-11-18 06:44:40|76.61|76.31|76.6|76.3|76.63|76.33|76.6|76.3|9
1731912290000|2024-11-18 06:44:50|76.59|76.29|76.52|76.22|76.59|76.29|76.52|76.22|7
1731912300000|2024-11-18 06:45:00|76.51|76.21|76.41|76.11|76.51|76.21|76.41|76.11|14
1731912310000|2024-11-18 06:45:10|76.42|76.12|76.41|76.11|76.42|76.12|76.38|76.08|13
1731912320000|2024-11-18 06:45:20|76.42|76.12|76.36|76.06|76.43|76.13|76.36|76.06|18
1731912330000|2024-11-18 06:45:30|76.37|76.07|76.38|76.08|76.4|76.1|76.37|76.07|17
1731912340000|2024-11-18 06:45:40|76.37|76.07|76.35|76.05|76.37|76.07|76.3|76|21
1731912350000|2024-11-18 06:45:50|76.34|76.04|76.32|76.02|76.34|76.04|76.32|76.02|9
1731912360000|2024-11-18 06:46:00|76.33|76.03|76.22|75.92|76.34|76.04|76.21|75.91|14
1731912370000|2024-11-18 06:46:10|76.2|75.9|76.21|75.91|76.23|75.93|76.19|75.89|15
1731912380000|2024-11-18 06:46:20|76.2|75.9|76.08|75.78|76.22|75.92|76.08|75.78|19
1731912390000|2024-11-18 06:46:30|76.09|75.79|76.1|75.8|76.1|75.8|76.06|75.76|14
1731912400000|2024-11-18 06:46:40|76.11|75.81|76.15|75.85|76.16|75.86|76.1|75.8|16
1731912410000|2024-11-18 06:46:50|76.16|75.86|76.21|75.91|76.21|75.91|76.16|75.86|11
1731912420000|2024-11-18 06:47:00|76.22|75.92|76.33|76.03|76.35|76.05|76.22|75.92|19
1731912430000|2024-11-18 06:47:10|76.31|76.01|76.3|76|76.32|76.02|76.27|75.97|9
1731912440000|2024-11-18 06:47:20|76.29|75.99|76.32|76.02|76.33|76.03|76.27|75.97|14
1731912450000|2024-11-18 06:47:30|76.33|76.03|76.3|76|76.35|76.05|76.3|76|10
1731912460000|2024-11-18 06:47:40|76.25|75.95|76.24|75.94|76.25|75.95|76.2|75.9|12
1731912470000|2024-11-18 06:47:50|76.23|75.93|76.32|76.02|76.33|76.03|76.23|75.93|12
1731912480000|2024-11-18 06:48:00|76.33|76.03|76.4|76.1|76.41|76.11|76.33|76.03|22
1731912490000|2024-11-18 06:48:10|76.39|76.09|76.37|76.07|76.39|76.09|76.36|76.06|9
1731912500000|2024-11-18 06:48:20|76.35|76.05|76.5|76.2|76.5|76.2|76.35|76.05|13
1731912510000|2024-11-18 06:48:30|76.52|76.22|76.45|76.15|76.52|76.22|76.43|76.13|6
1731912520000|2024-11-18 06:48:40|76.44|76.14|76.38|76.08|76.45|76.15|76.35|76.05|20
1731912530000|2024-11-18 06:48:50|76.39|76.09|76.4|76.1|76.45|76.15|76.39|76.09|13
1731912540000|2024-11-18 06:49:00|76.41|76.11|76.5|76.2|76.5|76.2|76.41|76.11|11
1731912550000|2024-11-18 06:49:10|76.49|76.19|76.59|76.29|76.59|76.29|76.49|76.19|11
1731912560000|2024-11-18 06:49:20|76.62|76.32|76.63|76.33|76.7|76.4|76.62|76.32|20
1731912570000|2024-11-18 06:49:30|76.64|76.34|76.64|76.34|76.66|76.36|76.63|76.33|7
1731912580000|2024-11-18 06:49:40|76.65|76.35|76.75|76.45|76.75|76.45|76.65|76.35|8
1731912590000|2024-11-18 06:49:50|76.74|76.44|76.71|76.41|76.79|76.49|76.71|76.41|10
1731912600000|2024-11-18 06:50:00|76.68|76.38|76.83|76.53|76.83|76.53|76.68|76.38|15
1731912610000|2024-11-18 06:50:10|76.79|76.49|76.85|76.55|76.85|76.55|76.75|76.45|13
1731912620000|2024-11-18 06:50:20|76.86|76.56|76.87|76.57|76.89|76.59|76.85|76.55|15
1731912630000|2024-11-18 06:50:30|76.86|76.56|76.91|76.61|76.93|76.63|76.85|76.55|11
1731912640000|2024-11-18 06:50:40|76.9|76.6|76.92|76.62|76.92|76.62|76.87|76.57|20
1731912650000|2024-11-18 06:50:50|76.91|76.61|76.89|76.59|76.93|76.63|76.89|76.59|13
1731912660000|2024-11-18 06:51:00|76.88|76.58|76.78|76.48|76.88|76.58|76.71|76.41|15
1731912670000|2024-11-18 06:51:10|76.77|76.47|76.84|76.54|76.85|76.55|76.77|76.47|12
1731912680000|2024-11-18 06:51:20|76.83|76.53|76.82|76.52|76.85|76.55|76.81|76.51|15
1731912690000|2024-11-18 06:51:30|76.81|76.51|76.96|76.66|76.97|76.67|76.81|76.51|15
1731912700000|2024-11-18 06:51:40|76.95|76.65|76.94|76.64|76.95|76.65|76.91|76.61|10
1731912710000|2024-11-18 06:51:50|76.99|76.69|76.99|76.69|77.04|76.74|76.96|76.66|12
1731912720000|2024-11-18 06:52:00|76.98|76.68|77.02|76.72|77.04|76.74|76.97|76.67|17
1731912730000|2024-11-18 06:52:10|77.05|76.75|77.09|76.79|77.09|76.79|77.02|76.72|18
1731912740000|2024-11-18 06:52:20|77.08|76.78|77.16|76.86|77.17|76.87|77.07|76.77|16
1731912750000|2024-11-18 06:52:30|77.15|76.85|77.14|76.84|77.18|76.88|77.13|76.83|15
1731912760000|2024-11-18 06:52:40|77.15|76.85|77.12|76.82|77.17|76.87|77.12|76.82|14
1731912770000|2024-11-18 06:52:50|77.11|76.81|77.29|76.99|77.29|76.99|77.11|76.81|12
1731912780000|2024-11-18 06:53:00|77.28|76.98|77.26|76.96|77.28|76.98|77.24|76.94|14
1731912790000|2024-11-18 06:53:10|77.25|76.95|77.14|76.84|77.26|76.96|77.14|76.84|15
1731912800000|2024-11-18 06:53:20|77.13|76.83|77.13|76.83|77.14|76.84|77.05|76.75|15
1731912810000|2024-11-18 06:53:30|77.14|76.84|77.17|76.87|77.22|76.92|77.11|76.81|14
1731912820000|2024-11-18 06:53:40|77.15|76.85|77.1|76.8|77.16|76.86|77.09|76.79|19
1731912830000|2024-11-18 06:53:50|77.11|76.81|77.31|77.01|77.31|77.01|77.11|76.81|15
1731912840000|2024-11-18 06:54:00|77.3|77|77.45|77.15|77.46|77.16|77.3|77|16
1731912850000|2024-11-18 06:54:10|77.46|77.16|77.42|77.12|77.46|77.16|77.36|77.06|18
1731912860000|2024-11-18 06:54:20|77.41|77.11|77.42|77.12|77.44|77.14|77.39|77.09|12
1731912870000|2024-11-18 06:54:30|77.41|77.11|77.36|77.06|77.41|77.11|77.36|77.06|9
1731912880000|2024-11-18 06:54:40|77.37|77.07|77.4|77.1|77.4|77.1|77.36|77.06|14
1731912890000|2024-11-18 06:54:50|77.41|77.11|77.39|77.09|77.41|77.11|77.36|77.06|9
1731912900000|2024-11-18 06:55:00|77.4|77.1|77.44|77.14|77.45|77.15|77.4|77.1|10
1731912910000|2024-11-18 06:55:10|77.45|77.15|77.37|77.07|77.46|77.16|77.37|77.07|11
1731912920000|2024-11-18 06:55:20|77.36|77.06|77.35|77.05|77.37|77.07|77.35|77.05|6
1731912930000|2024-11-18 06:55:30|77.34|77.04|77.33|77.03|77.35|77.05|77.33|77.03|6
1731912940000|2024-11-18 06:55:40|77.32|77.02|77.25|76.95|77.32|77.02|77.25|76.95|9
1731912950000|2024-11-18 06:55:50|77.24|76.94|77.33|77.03|77.34|77.04|77.24|76.94|18
1731912960000|2024-11-18 06:56:00|77.34|77.04|77.19|76.89|77.34|77.04|77.19|76.89|15
1731912970000|2024-11-18 06:56:10|77.18|76.88|77.25|76.95|77.25|76.95|77.18|76.88|15
1731912980000|2024-11-18 06:56:20|77.26|76.96|77.21|76.91|77.26|76.96|77.17|76.87|15
1731912990000|2024-11-18 06:56:30|77.2|76.9|77.21|76.91|77.22|76.92|77.18|76.88|11
1731913000000|2024-11-18 06:56:40|77.22|76.92|77.28|76.98|77.28|76.98|77.21|76.91|17
1731913010000|2024-11-18 06:56:50|77.27|76.97|77.11|76.81|77.27|76.97|77.11|76.81|15
1731913020000|2024-11-18 06:57:00|77.12|76.82|77.19|76.89|77.19|76.89|77.12|76.82|18
1731913030000|2024-11-18 06:57:10|77.21|76.91|77.22|76.92|77.29|76.99|77.21|76.91|13
1731913040000|2024-11-18 06:57:20|77.23|76.93|77.17|76.87|77.23|76.93|77.17|76.87|7
1731913050000|2024-11-18 06:57:30|77.16|76.86|77.25|76.95|77.25|76.95|77.16|76.86|10
1731913060000|2024-11-18 06:57:40|77.26|76.96|77.24|76.94|77.26|76.96|77.21|76.91|9
1731913070000|2024-11-18 06:57:50|77.25|76.95|77.27|76.97|77.29|76.99|77.21|76.91|15
1731913080000|2024-11-18 06:58:00|77.26|76.96|77.19|76.89|77.26|76.96|77.12|76.82|18
1731913090000|2024-11-18 06:58:10|77.18|76.88|77.16|76.86|77.19|76.89|77.16|76.86|14
1731913100000|2024-11-18 06:58:20|77.15|76.85|77.09|76.79|77.15|76.85|77.09|76.79|6
1731913110000|2024-11-18 06:58:30|77.1|76.8|77.15|76.85|77.17|76.87|77.1|76.8|18
1731913120000|2024-11-18 06:58:40|77.13|76.83|77.13|76.83|77.13|76.83|77.1|76.8|11
1731913130000|2024-11-18 06:58:50|77.14|76.84|77.15|76.85|77.17|76.87|77.12|76.82|12
1731913140000|2024-11-18 06:59:00|77.14|76.84|77.11|76.81|77.15|76.85|77.1|76.8|18
1731913150000|2024-11-18 06:59:10|77.1|76.8|77.07|76.77|77.11|76.81|77.06|76.76|14
1731913160000|2024-11-18 06:59:20|77.08|76.78|77.09|76.79|77.1|76.8|77.05|76.75|13
1731913170000|2024-11-18 06:59:30|77.1|76.8|77.09|76.79|77.1|76.8|77.03|76.73|16
1731913180000|2024-11-18 06:59:40|77.08|76.78|76.98|76.68|77.09|76.79|76.98|76.68|17
1731913190000|2024-11-18 06:59:50|76.97|76.67|77.03|76.73|77.03|76.73|76.97|76.67|14
1731913200000|2024-11-18 07:00:00|77.02|76.72|76.99|76.69|77.07|76.77|76.98|76.68|15
1731913210000|2024-11-18 07:00:10|77|76.7|76.94|76.64|77.05|76.75|76.94|76.64|16
1731913220000|2024-11-18 07:00:20|76.95|76.65|76.83|76.53|76.96|76.66|76.83|76.53|20
1731913230000|2024-11-18 07:00:30|76.85|76.55|76.79|76.49|76.85|76.55|76.73|76.43|24
1731913240000|2024-11-18 07:00:40|76.78|76.48|76.77|76.47|76.78|76.48|76.73|76.43|17
1731913250000|2024-11-18 07:00:50|76.76|76.46|76.67|76.37|76.76|76.46|76.63|76.33|16
1731913260000|2024-11-18 07:01:00|76.68|76.38|76.68|76.38|76.69|76.39|76.66|76.36|13
1731913270000|2024-11-18 07:01:10|76.67|76.37|76.56|76.26|76.67|76.37|76.56|76.26|8
1731913280000|2024-11-18 07:01:20|76.55|76.25|76.5|76.2|76.55|76.25|76.46|76.16|19
1731913290000|2024-11-18 07:01:30|76.49|76.19|76.49|76.19|76.52|76.22|76.48|76.18|15
1731913300000|2024-11-18 07:01:40|76.48|76.18|76.48|76.18|76.49|76.19|76.43|76.13|18
1731913310000|2024-11-18 07:01:50|76.49|76.19|76.54|76.24|76.61|76.31|76.49|76.19|21
1731913320000|2024-11-18 07:02:00|76.53|76.23|76.51|76.21|76.56|76.26|76.47|76.17|11
1731913330000|2024-11-18 07:02:10|76.5|76.2|76.42|76.12|76.51|76.21|76.41|76.11|19
1731913340000|2024-11-18 07:02:20|76.41|76.11|76.4|76.1|76.46|76.16|76.4|76.1|19
1731913350000|2024-11-18 07:02:30|76.38|76.08|76.34|76.04|76.38|76.08|76.34|76.04|11
1731913360000|2024-11-18 07:02:40|76.33|76.03|76.26|75.96|76.39|76.09|76.25|75.95|14
1731913370000|2024-11-18 07:02:50|76.25|75.95|76.24|75.94|76.28|75.98|76.24|75.94|11
1731913380000|2024-11-18 07:03:00|76.25|75.95|76.22|75.92|76.26|75.96|76.22|75.92|15
1731913390000|2024-11-18 07:03:10|76.21|75.91|76.2|75.9|76.23|75.93|76.2|75.9|11
1731913400000|2024-11-18 07:03:20|76.19|75.89|76.05|75.75|76.2|75.9|76.04|75.74|12
1731913410000|2024-11-18 07:03:30|76.06|75.76|76.07|75.77|76.1|75.8|76.02|75.72|14
1731913420000|2024-11-18 07:03:40|76.06|75.76|76.08|75.78|76.09|75.79|76.05|75.75|15
1731913430000|2024-11-18 07:03:50|76.09|75.79|76.02|75.72|76.09|75.79|76.02|75.72|8
1731913440000|2024-11-18 07:04:00|76.01|75.71|75.79|75.49|76.07|75.77|75.79|75.49|19
1731913450000|2024-11-18 07:04:10|75.81|75.51|75.85|75.55|75.88|75.58|75.8|75.5|26
1731913460000|2024-11-18 07:04:20|75.84|75.54|75.9|75.6|75.9|75.6|75.84|75.54|8
1731913470000|2024-11-18 07:04:30|75.91|75.61|75.91|75.61|75.97|75.67|75.91|75.61|14
1731913480000|2024-11-18 07:04:40|75.92|75.62|75.87|75.57|75.93|75.63|75.85|75.55|17
1731913490000|2024-11-18 07:04:50|75.86|75.56|75.92|75.62|75.92|75.62|75.86|75.56|17
1731913500000|2024-11-18 07:05:00|75.93|75.63|75.88|75.58|75.95|75.65|75.88|75.58|21
1731913510000|2024-11-18 07:05:10|75.89|75.59|76.02|75.72|76.02|75.72|75.89|75.59|17
1731913520000|2024-11-18 07:05:20|76.01|75.71|76.04|75.74|76.06|75.76|76|75.7|20
1731913530000|2024-11-18 07:05:30|76.03|75.73|76|75.7|76.04|75.74|75.98|75.68|16
1731913540000|2024-11-18 07:05:40|76.02|75.72|76.08|75.78|76.08|75.78|76.01|75.71|20
1731913550000|2024-11-18 07:05:50|76.07|75.77|76.14|75.84|76.14|75.84|76.07|75.77|18
1731913560000|2024-11-18 07:06:00|76.15|75.85|76.1|75.8|76.15|75.85|76.09|75.79|20
1731913570000|2024-11-18 07:06:10|76.09|75.79|76|75.7|76.1|75.8|76|75.7|20
1731913580000|2024-11-18 07:06:20|76.01|75.71|75.98|75.68|76.05|75.75|75.97|75.67|16
1731913590000|2024-11-18 07:06:30|75.99|75.69|75.97|75.67|76.02|75.72|75.97|75.67|13
1731913600000|2024-11-18 07:06:40|75.98|75.68|75.9|75.6|75.99|75.69|75.87|75.57|17
1731913610000|2024-11-18 07:06:50|75.91|75.61|75.92|75.62|75.94|75.64|75.9|75.6|12
1731913620000|2024-11-18 07:07:00|75.91|75.61|75.94|75.64|75.94|75.64|75.91|75.61|19
1731913630000|2024-11-18 07:07:10|75.93|75.63|75.92|75.62|75.96|75.66|75.92|75.62|13
1731913640000|2024-11-18 07:07:20|75.91|75.61|75.92|75.62|75.95|75.65|75.91|75.61|13
1731913650000|2024-11-18 07:07:30|75.91|75.61|75.9|75.6|75.92|75.62|75.88|75.58|14
1731913660000|2024-11-18 07:07:40|75.91|75.61|76.08|75.78|76.08|75.78|75.9|75.6|18
1731913670000|2024-11-18 07:07:50|76.09|75.79|76.09|75.79|76.11|75.81|76.05|75.75|17
1731913680000|2024-11-18 07:08:00|76.08|75.78|76.09|75.79|76.09|75.79|76.06|75.76|13
1731913690000|2024-11-18 07:08:10|76.08|75.78|76.16|75.86|76.21|75.91|76.08|75.78|10
1731913700000|2024-11-18 07:08:20|76.17|75.87|76.15|75.85|76.19|75.89|76.15|75.85|9
1731913710000|2024-11-18 07:08:30|76.16|75.86|76.09|75.79|76.16|75.86|76.09|75.79|5
1731913720000|2024-11-18 07:08:40|76.08|75.78|75.93|75.63|76.09|75.79|75.88|75.58|14
1731913730000|2024-11-18 07:08:50|75.94|75.64|76.01|75.71|76.01|75.71|75.94|75.64|14
1731913740000|2024-11-18 07:09:00|76|75.7|76|75.7|76.04|75.74|75.99|75.69|16
1731913750000|2024-11-18 07:09:10|76.01|75.71|76.05|75.75|76.07|75.77|76.01|75.71|12
1731913760000|2024-11-18 07:09:20|76.07|75.77|76.07|75.77|76.09|75.79|76.07|75.77|10
1731913770000|2024-11-18 07:09:30|76.06|75.76|76.05|75.75|76.06|75.76|76.05|75.75|6
1731913780000|2024-11-18 07:09:40|76.04|75.74|76|75.7|76.05|75.75|76|75.7|16
1731913790000|2024-11-18 07:09:50|75.99|75.69|76.01|75.71|76.03|75.73|75.98|75.68|9
1731913800000|2024-11-18 07:10:00|76.02|75.72|75.99|75.69|76.03|75.73|75.99|75.69|14
1731913810000|2024-11-18 07:10:10|76.01|75.71|76.04|75.74|76.08|75.78|76.01|75.71|15
1731913820000|2024-11-18 07:10:20|76.03|75.73|76.05|75.75|76.06|75.76|76.03|75.73|11
1731913830000|2024-11-18 07:10:30|76.06|75.76|76.07|75.77|76.11|75.81|76.06|75.76|12
1731913840000|2024-11-18 07:10:40|76.06|75.76|76.07|75.77|76.08|75.78|76.06|75.76|4
1731913850000|2024-11-18 07:10:50|76.06|75.76|76.13|75.83|76.14|75.84|76.06|75.76|9
1731913860000|2024-11-18 07:11:00|76.12|75.82|76.1|75.8|76.12|75.82|76.09|75.79|11
1731913870000|2024-11-18 07:11:10|76.11|75.81|76.12|75.82|76.14|75.84|76.11|75.81|6
1731913880000|2024-11-18 07:11:20|76.13|75.83|76.12|75.82|76.14|75.84|76.12|75.82|12
1731913890000|2024-11-18 07:11:30|76.13|75.83|76.12|75.82|76.15|75.85|76.12|75.82|15
1731913900000|2024-11-18 07:11:40|76.13|75.83|76.07|75.77|76.14|75.84|76.07|75.77|14
1731913910000|2024-11-18 07:11:50|76.08|75.78|76.11|75.81|76.12|75.82|76.07|75.77|12
1731913920000|2024-11-18 07:12:00|76.12|75.82|76.05|75.75|76.16|75.86|76.05|75.75|17
1731913930000|2024-11-18 07:12:10|76.06|75.76|76.1|75.8|76.13|75.83|76.06|75.76|15
1731913940000|2024-11-18 07:12:20|76.12|75.82|76.16|75.86|76.16|75.86|76.12|75.82|10
1731913950000|2024-11-18 07:12:30|76.17|75.87|76.23|75.93|76.25|75.95|76.15|75.85|24
1731913960000|2024-11-18 07:12:40|76.24|75.94|76.23|75.93|76.25|75.95|76.2|75.9|12
1731913970000|2024-11-18 07:12:50|76.22|75.92|76.25|75.95|76.25|75.95|76.2|75.9|10
1731913980000|2024-11-18 07:13:00|76.22|75.92|76.21|75.91|76.23|75.93|76.19|75.89|7
1731913990000|2024-11-18 07:13:10|76.22|75.92|76.21|75.91|76.22|75.92|76.21|75.91|2
1731914000000|2024-11-18 07:13:20|76.2|75.9|76.19|75.89|76.2|75.9|76.19|75.89|6
1731914010000|2024-11-18 07:13:30|76.17|75.87|76.1|75.8|76.17|75.87|76.06|75.76|14
1731914020000|2024-11-18 07:13:40|76.12|75.82|76.11|75.81|76.12|75.82|76.07|75.77|13
1731914030000|2024-11-18 07:13:50|76.12|75.82|76.13|75.83|76.13|75.83|76.1|75.8|8
1731914040000|2024-11-18 07:14:00|76.11|75.81|76.12|75.82|76.13|75.83|76.09|75.79|8
1731914050000|2024-11-18 07:14:10|76.11|75.81|76.07|75.77|76.11|75.81|76.07|75.77|11
1731914060000|2024-11-18 07:14:20|76.05|75.75|76.03|75.73|76.06|75.76|76.03|75.73|5
1731914070000|2024-11-18 07:14:30|76.04|75.74|76.15|75.85|76.15|75.85|76.04|75.74|5
1731914080000|2024-11-18 07:14:40|76.16|75.86|76.09|75.79|76.16|75.86|76.07|75.77|12
1731914090000|2024-11-18 07:14:50|76.08|75.78|76.13|75.83|76.13|75.83|76.08|75.78|11
1731914100000|2024-11-18 07:15:00|76.12|75.82|76.12|75.82|76.14|75.84|76.11|75.81|9
1731914110000|2024-11-18 07:15:10|76.13|75.83|76.24|75.94|76.24|75.94|76.13|75.83|11
1731914120000|2024-11-18 07:15:20|76.27|75.97|76.26|75.96|76.3|76|76.26|75.96|7
1731914130000|2024-11-18 07:15:30|76.28|75.98|76.27|75.97|76.3|76|76.25|75.95|18
1731914140000|2024-11-18 07:15:40|76.28|75.98|76.31|76.01|76.31|76.01|76.26|75.96|13
1731914150000|2024-11-18 07:15:50|76.32|76.02|76.32|76.02|76.32|76.02|76.29|75.99|7
1731914160000|2024-11-18 07:16:00|76.31|76.01|76.16|75.86|76.31|76.01|76.16|75.86|12
1731914170000|2024-11-18 07:16:10|76.17|75.87|76.1|75.8|76.19|75.89|76.1|75.8|11
1731914180000|2024-11-18 07:16:20|76.11|75.81|76.14|75.84|76.17|75.87|76.11|75.81|12
1731914190000|2024-11-18 07:16:30|76.15|75.85|76.14|75.84|76.17|75.87|76.11|75.81|16
1731914200000|2024-11-18 07:16:40|76.13|75.83|76.06|75.76|76.16|75.86|76.04|75.74|12
1731914210000|2024-11-18 07:16:50|76.07|75.77|76.2|75.9|76.2|75.9|76.07|75.77|17
1731914220000|2024-11-18 07:17:00|76.21|75.91|76.19|75.89|76.21|75.91|76.16|75.86|14
1731914230000|2024-11-18 07:17:10|76.18|75.88|76.12|75.82|76.19|75.89|76.09|75.79|16
1731914240000|2024-11-18 07:17:20|76.11|75.81|76.12|75.82|76.14|75.84|76.1|75.8|10
1731914250000|2024-11-18 07:17:30|76.11|75.81|76.29|75.99|76.29|75.99|76.11|75.81|19
1731914260000|2024-11-18 07:17:40|76.27|75.97|76.25|75.95|76.28|75.98|76.23|75.93|20
1731914270000|2024-11-18 07:17:50|76.24|75.94|76.21|75.91|76.25|75.95|76.21|75.91|12
1731914280000|2024-11-18 07:18:00|76.17|75.87|76.16|75.86|76.17|75.87|76.14|75.84|16
1731914290000|2024-11-18 07:18:10|76.17|75.87|76.23|75.93|76.23|75.93|76.17|75.87|17
1731914300000|2024-11-18 07:18:20|76.24|75.94|76.22|75.92|76.26|75.96|76.22|75.92|11
1731914310000|2024-11-18 07:18:30|76.19|75.89|76.22|75.92|76.24|75.94|76.19|75.89|15
1731914320000|2024-11-18 07:18:40|76.24|75.94|76.25|75.95|76.28|75.98|76.24|75.94|13
1731914330000|2024-11-18 07:18:50|76.27|75.97|76.25|75.95|76.29|75.99|76.25|75.95|8
1731914340000|2024-11-18 07:19:00|76.26|75.96|76.28|75.98|76.31|76.01|76.26|75.96|11
1731914350000|2024-11-18 07:19:10|76.27|75.97|76.24|75.94|76.28|75.98|76.24|75.94|13
1731914360000|2024-11-18 07:19:20|76.25|75.95|76.29|75.99|76.29|75.99|76.24|75.94|14
1731914370000|2024-11-18 07:19:30|76.3|76|76.41|76.11|76.41|76.11|76.3|76|13
1731914380000|2024-11-18 07:19:40|76.49|76.19|76.53|76.23|76.59|76.29|76.49|76.19|11
1731914390000|2024-11-18 07:19:50|76.52|76.22|76.57|76.27|76.58|76.28|76.47|76.17|16
1731914400000|2024-11-18 07:20:00|76.55|76.25|76.63|76.33|76.65|76.35|76.55|76.25|14
1731914410000|2024-11-18 07:20:10|76.62|76.32|76.63|76.33|76.64|76.34|76.62|76.32|6
1731914420000|2024-11-18 07:20:20|76.61|76.31|76.63|76.33|76.63|76.33|76.59|76.29|8
1731914430000|2024-11-18 07:20:30|76.6|76.3|76.6|76.3|76.62|76.32|76.59|76.29|6
1731914440000|2024-11-18 07:20:40|76.62|76.32|76.55|76.25|76.62|76.32|76.54|76.24|7
1731914450000|2024-11-18 07:20:50|76.52|76.22|76.52|76.22|76.52|76.22|76.47|76.17|13
1731914460000|2024-11-18 07:21:00|76.51|76.21|76.46|76.16|76.51|76.21|76.46|76.16|8
1731914470000|2024-11-18 07:21:10|76.45|76.15|76.66|76.36|76.69|76.39|76.45|76.15|10
1731914480000|2024-11-18 07:21:20|76.67|76.37|76.72|76.42|76.74|76.44|76.66|76.36|12
1731914490000|2024-11-18 07:21:30|76.7|76.4|76.72|76.42|76.72|76.42|76.65|76.35|7
1731914500000|2024-11-18 07:21:40|76.71|76.41|76.76|76.46|76.76|76.46|76.7|76.4|12
1731914510000|2024-11-18 07:21:50|76.75|76.45|76.85|76.55|76.85|76.55|76.72|76.42|18
1731914520000|2024-11-18 07:22:00|76.84|76.54|76.72|76.42|76.84|76.54|76.68|76.38|17
1731914530000|2024-11-18 07:22:10|76.73|76.43|76.6|76.3|76.73|76.43|76.6|76.3|14
1731914540000|2024-11-18 07:22:20|76.59|76.29|76.6|76.3|76.64|76.34|76.59|76.29|9
1731914550000|2024-11-18 07:22:30|76.59|76.29|76.54|76.24|76.59|76.29|76.54|76.24|7
1731914560000|2024-11-18 07:22:40|76.52|76.22|76.52|76.22|76.54|76.24|76.51|76.21|8
1731914570000|2024-11-18 07:22:50|76.54|76.24|76.55|76.25|76.55|76.25|76.52|76.22|5
1731914580000|2024-11-18 07:23:00|76.54|76.24|76.61|76.31|76.65|76.35|76.53|76.23|18
1731914590000|2024-11-18 07:23:10|76.63|76.33|76.59|76.29|76.69|76.39|76.56|76.26|16
1731914600000|2024-11-18 07:23:20|76.6|76.3|76.62|76.32|76.63|76.33|76.6|76.3|5
1731914610000|2024-11-18 07:23:30|76.61|76.31|76.54|76.24|76.61|76.31|76.54|76.24|7
1731914620000|2024-11-18 07:23:40|76.55|76.25|76.57|76.27|76.6|76.3|76.55|76.25|5
1731914630000|2024-11-18 07:23:50|76.56|76.26|76.55|76.25|76.56|76.26|76.52|76.22|9
1731914640000|2024-11-18 07:24:00|76.57|76.27|76.55|76.25|76.57|76.27|76.55|76.25|7
1731914650000|2024-11-18 07:24:10|76.53|76.23|76.56|76.26|76.56|76.26|76.52|76.22|4
1731914660000|2024-11-18 07:24:20|76.53|76.23|76.52|76.22|76.54|76.24|76.52|76.22|4
1731914670000|2024-11-18 07:24:30|76.49|76.19|76.48|76.18|76.49|76.19|76.47|76.17|4
1731914680000|2024-11-18 07:24:40|76.49|76.19|76.52|76.22|76.52|76.22|76.49|76.19|7
1731914690000|2024-11-18 07:24:50|76.5|76.2|76.43|76.13|76.52|76.22|76.41|76.11|11
1731914700000|2024-11-18 07:25:00|76.44|76.14|76.5|76.2|76.5|76.2|76.44|76.14|15
1731914710000|2024-11-18 07:25:10|76.52|76.22|76.62|76.32|76.62|76.32|76.52|76.22|13
1731914720000|2024-11-18 07:25:20|76.61|76.31|76.5|76.2|76.61|76.31|76.5|76.2|7
1731914730000|2024-11-18 07:25:30|76.47|76.17|76.44|76.14|76.47|76.17|76.43|76.13|7
1731914740000|2024-11-18 07:25:40|76.45|76.15|76.44|76.14|76.45|76.15|76.44|76.14|2
1731914750000|2024-11-18 07:25:50|76.47|76.17|76.45|76.15|76.47|76.17|76.43|76.13|7
1731914760000|2024-11-18 07:26:00|76.46|76.16|76.54|76.24|76.57|76.27|76.46|76.16|16
1731914770000|2024-11-18 07:26:10|76.51|76.21|76.53|76.23|76.53|76.23|76.49|76.19|5
1731914780000|2024-11-18 07:26:20|76.54|76.24|76.58|76.28|76.6|76.3|76.54|76.24|8
1731914790000|2024-11-18 07:26:30|76.6|76.3|76.62|76.32|76.62|76.32|76.6|76.3|3
1731914800000|2024-11-18 07:26:40|76.63|76.33|76.7|76.4|76.7|76.4|76.63|76.33|9
1731914810000|2024-11-18 07:26:50|76.71|76.41|76.77|76.47|76.77|76.47|76.71|76.41|12
1731914820000|2024-11-18 07:27:00|76.72|76.42|76.74|76.44|76.77|76.47|76.72|76.42|11
1731914830000|2024-11-18 07:27:10|76.73|76.43|76.64|76.34|76.74|76.44|76.64|76.34|8
1731914840000|2024-11-18 07:27:20|76.62|76.32|76.65|76.35|76.69|76.39|76.62|76.32|12
1731914850000|2024-11-18 07:27:30|76.64|76.34|76.6|76.3|76.64|76.34|76.58|76.28|12
1731914860000|2024-11-18 07:27:40|76.61|76.31|76.54|76.24|76.61|76.31|76.54|76.24|13
1731914870000|2024-11-18 07:27:50|76.53|76.23|76.49|76.19|76.53|76.23|76.46|76.16|12
1731914880000|2024-11-18 07:28:00|76.5|76.2|76.46|76.16|76.54|76.24|76.46|76.16|13
1731914890000|2024-11-18 07:28:10|76.45|76.15|76.47|76.17|76.47|76.17|76.45|76.15|9
1731914900000|2024-11-18 07:28:20|76.48|76.18|76.49|76.19|76.51|76.21|76.48|76.18|7
1731914910000|2024-11-18 07:28:30|76.48|76.18|76.52|76.22|76.55|76.25|76.47|76.17|12
1731914920000|2024-11-18 07:28:40|76.51|76.21|76.6|76.3|76.62|76.32|76.51|76.21|13
1731914930000|2024-11-18 07:28:50|76.61|76.31|76.6|76.3|76.66|76.36|76.6|76.3|9
1731914940000|2024-11-18 07:29:00|76.58|76.28|76.58|76.28|76.59|76.29|76.54|76.24|15
1731914950000|2024-11-18 07:29:10|76.59|76.29|76.61|76.31|76.61|76.31|76.59|76.29|3
1731914960000|2024-11-18 07:29:20|76.62|76.32|76.68|76.38|76.68|76.38|76.54|76.24|12
1731914970000|2024-11-18 07:29:30|76.64|76.34|76.63|76.33|76.65|76.35|76.63|76.33|3
1731914980000|2024-11-18 07:29:40|76.61|76.31|76.55|76.25|76.63|76.33|76.52|76.22|10
1731914990000|2024-11-18 07:29:50|76.56|76.26|76.49|76.19|76.56|76.26|76.49|76.19|6
1731915000000|2024-11-18 07:30:00|76.47|76.17|76.51|76.21|76.53|76.23|76.46|76.16|15
1731915010000|2024-11-18 07:30:10|76.52|76.22|76.53|76.23|76.53|76.23|76.52|76.22|12
1731915020000|2024-11-18 07:30:20|76.5|76.2|76.41|76.11|76.52|76.22|76.41|76.11|10
1731915030000|2024-11-18 07:30:30|76.4|76.1|76.2|75.9|76.4|76.1|76.2|75.9|10
1731915040000|2024-11-18 07:30:40|76.19|75.89|76.15|75.85|76.19|75.89|76.15|75.85|3
1731915240000|2024-11-18 07:34:00|76.17|75.87|76.14|75.84|76.17|75.87|76.14|75.84|8
1731915250000|2024-11-18 07:34:10|76.15|75.85|76.05|75.75|76.16|75.86|76.05|75.75|15
1731915260000|2024-11-18 07:34:20|76.06|75.76|76.12|75.82|76.13|75.83|76.06|75.76|8
1731915270000|2024-11-18 07:34:30|76.14|75.84|76.16|75.86|76.16|75.86|76.14|75.84|7
1731915280000|2024-11-18 07:34:40|76.17|75.87|76.12|75.82|76.17|75.87|76.12|75.82|9
1731915290000|2024-11-18 07:34:50|76.13|75.83|76.08|75.78|76.13|75.83|76.08|75.78|5
1731915300000|2024-11-18 07:35:00|76.06|75.76|75.98|75.68|76.06|75.76|75.95|75.65|15
1731915310000|2024-11-18 07:35:10|75.99|75.69|75.96|75.66|76|75.7|75.95|75.65|6
1731915320000|2024-11-18 07:35:20|75.97|75.67|75.9|75.6|75.98|75.68|75.88|75.58|15
1731915330000|2024-11-18 07:35:30|75.89|75.59|75.82|75.52|75.89|75.59|75.82|75.52|19
1731915340000|2024-11-18 07:35:40|75.81|75.51|75.82|75.52|75.83|75.53|75.81|75.51|4
1731915350000|2024-11-18 07:35:50|75.83|75.53|75.84|75.54|75.84|75.54|75.82|75.52|8
1731915360000|2024-11-18 07:36:00|75.82|75.52|75.97|75.67|75.97|75.67|75.82|75.52|10
1731915370000|2024-11-18 07:36:10|75.98|75.68|75.96|75.66|75.99|75.69|75.93|75.63|12
1731915380000|2024-11-18 07:36:20|75.97|75.67|76.04|75.74|76.04|75.74|75.97|75.67|12
1731915390000|2024-11-18 07:36:30|76.05|75.75|76.08|75.78|76.11|75.81|76.05|75.75|16
1731915400000|2024-11-18 07:36:40|76.09|75.79|76.04|75.74|76.1|75.8|76.04|75.74|8
1731915410000|2024-11-18 07:36:50|76.05|75.75|76.05|75.75|76.06|75.76|76.03|75.73|6
1731915420000|2024-11-18 07:37:00|76.04|75.74|76.09|75.79|76.1|75.8|76.04|75.74|15
1731915430000|2024-11-18 07:37:10|76.1|75.8|76.18|75.88|76.19|75.89|76.09|75.79|19
1731915440000|2024-11-18 07:37:20|76.19|75.89|76.22|75.92|76.22|75.92|76.18|75.88|13
1731915450000|2024-11-18 07:37:30|76.23|75.93|76.21|75.91|76.23|75.93|76.2|75.9|12
1731915460000|2024-11-18 07:37:40|76.22|75.92|76.22|75.92|76.23|75.93|76.2|75.9|13
1731915470000|2024-11-18 07:37:50|76.24|75.94|76.21|75.91|76.24|75.94|76.2|75.9|5
1731915480000|2024-11-18 07:38:00|76.23|75.93|76.19|75.89|76.23|75.93|76.16|75.86|17
1731915490000|2024-11-18 07:38:10|76.2|75.9|76.22|75.92|76.25|75.95|76.2|75.9|19
1731915500000|2024-11-18 07:38:20|76.21|75.91|76.26|75.96|76.26|75.96|76.21|75.91|22
1731915510000|2024-11-18 07:38:30|76.27|75.97|76.26|75.96|76.28|75.98|76.23|75.93|15
1731915520000|2024-11-18 07:38:40|76.25|75.95|76.2|75.9|76.26|75.96|76.2|75.9|21
1731915530000|2024-11-18 07:38:50|76.19|75.89|76.21|75.91|76.21|75.91|76.18|75.88|12
1731915540000|2024-11-18 07:39:00|76.22|75.92|76.16|75.86|76.22|75.92|76.16|75.86|18
1731915550000|2024-11-18 07:39:10|76.15|75.85|76.15|75.85|76.17|75.87|76.15|75.85|9
1731915560000|2024-11-18 07:39:20|76.16|75.86|76.24|75.94|76.25|75.95|76.16|75.86|17
1731915570000|2024-11-18 07:39:30|76.25|75.95|76.3|76|76.32|76.02|76.25|75.95|17
1731915580000|2024-11-18 07:39:40|76.31|76.01|76.32|76.02|76.35|76.05|76.3|76|17
1731915590000|2024-11-18 07:39:50|76.3|76|76.31|76.01|76.33|76.03|76.3|76|17
1731915600000|2024-11-18 07:40:00|76.32|76.02|76.33|76.03|76.36|76.06|76.32|76.02|11
1731915610000|2024-11-18 07:40:10|76.32|76.02|76.32|76.02|76.33|76.03|76.3|76|9
1731915620000|2024-11-18 07:40:20|76.33|76.03|76.51|76.21|76.52|76.22|76.32|76.02|18
1731915630000|2024-11-18 07:40:30|76.48|76.18|76.41|76.11|76.5|76.2|76.41|76.11|22
1731915640000|2024-11-18 07:40:40|76.42|76.12|76.42|76.12|76.42|76.12|76.41|76.11|3
1731915650000|2024-11-18 07:40:50|76.41|76.11|76.34|76.04|76.41|76.11|76.33|76.03|9
1731915660000|2024-11-18 07:41:00|76.35|76.05|76.35|76.05|76.41|76.11|76.35|76.05|14
1731915670000|2024-11-18 07:41:10|76.33|76.03|76.36|76.06|76.36|76.06|76.33|76.03|16
1731915680000|2024-11-18 07:41:20|76.37|76.07|76.41|76.11|76.42|76.12|76.36|76.06|9
1731915690000|2024-11-18 07:41:30|76.4|76.1|76.45|76.15|76.46|76.16|76.4|76.1|9
1731915700000|2024-11-18 07:41:40|76.46|76.16|76.4|76.1|76.48|76.18|76.39|76.09|13
1731915710000|2024-11-18 07:41:50|76.41|76.11|76.43|76.13|76.45|76.15|76.41|76.11|14
1731915720000|2024-11-18 07:42:00|76.42|76.12|76.45|76.15|76.45|76.15|76.42|76.12|18
1731915730000|2024-11-18 07:42:10|76.44|76.14|76.39|76.09|76.44|76.14|76.39|76.09|7
1731915740000|2024-11-18 07:42:20|76.4|76.1|76.42|76.12|76.43|76.13|76.37|76.07|13
1731915750000|2024-11-18 07:42:30|76.41|76.11|76.45|76.15|76.45|76.15|76.41|76.11|12
1731915760000|2024-11-18 07:42:40|76.46|76.16|76.46|76.16|76.47|76.17|76.45|76.15|6
1731915770000|2024-11-18 07:42:50|76.47|76.17|76.44|76.14|76.49|76.19|76.44|76.14|13
1731915780000|2024-11-18 07:43:00|76.46|76.16|76.44|76.14|76.46|76.16|76.42|76.12|11
1731915790000|2024-11-18 07:43:10|76.45|76.15|76.42|76.12|76.45|76.15|76.37|76.07|15
1731915800000|2024-11-18 07:43:20|76.43|76.13|76.47|76.17|76.47|76.17|76.42|76.12|13
1731915810000|2024-11-18 07:43:30|76.48|76.18|76.59|76.29|76.59|76.29|76.48|76.18|13
1731915820000|2024-11-18 07:43:40|76.6|76.3|76.64|76.34|76.64|76.34|76.6|76.3|7
1731915830000|2024-11-18 07:43:50|76.63|76.33|76.66|76.36|76.68|76.38|76.63|76.33|8
1731915840000|2024-11-18 07:44:00|76.68|76.38|76.71|76.41|76.74|76.44|76.68|76.38|10
1731915850000|2024-11-18 07:44:10|76.72|76.42|76.7|76.4|76.72|76.42|76.7|76.4|11
1731915860000|2024-11-18 07:44:20|76.68|76.38|76.68|76.38|76.71|76.41|76.67|76.37|18
1731915870000|2024-11-18 07:44:30|76.67|76.37|76.6|76.3|76.67|76.37|76.57|76.27|13
1731915880000|2024-11-18 07:44:40|76.61|76.31|76.54|76.24|76.61|76.31|76.53|76.23|15
1731915890000|2024-11-18 07:44:50|76.57|76.27|76.56|76.26|76.59|76.29|76.54|76.24|8
1731915900000|2024-11-18 07:45:00|76.55|76.25|76.54|76.24|76.55|76.25|76.49|76.19|9
1731915910000|2024-11-18 07:45:10|76.56|76.26|76.56|76.26|76.58|76.28|76.51|76.21|20
1731915920000|2024-11-18 07:45:20|76.54|76.24|76.53|76.23|76.56|76.26|76.5|76.2|19
1731915930000|2024-11-18 07:45:30|76.52|76.22|76.49|76.19|76.53|76.23|76.46|76.16|11
1731915940000|2024-11-18 07:45:40|76.48|76.18|76.48|76.18|76.49|76.19|76.46|76.16|13
1731915950000|2024-11-18 07:45:50|76.47|76.17|76.48|76.18|76.48|76.18|76.46|76.16|10
1731915960000|2024-11-18 07:46:00|76.47|76.17|76.43|76.13|76.5|76.2|76.43|76.13|15
1731915970000|2024-11-18 07:46:10|76.42|76.12|76.37|76.07|76.42|76.12|76.37|76.07|10
1731915980000|2024-11-18 07:46:20|76.4|76.1|76.42|76.12|76.43|76.13|76.39|76.09|15
1731915990000|2024-11-18 07:46:30|76.44|76.14|76.5|76.2|76.52|76.22|76.44|76.14|11
1731916000000|2024-11-18 07:46:40|76.51|76.21|76.49|76.19|76.54|76.24|76.47|76.17|17
1731916010000|2024-11-18 07:46:50|76.48|76.18|76.54|76.24|76.54|76.24|76.48|76.18|13
1731916020000|2024-11-18 07:47:00|76.55|76.25|76.57|76.27|76.58|76.28|76.5|76.2|21
1731916030000|2024-11-18 07:47:10|76.58|76.28|76.41|76.11|76.58|76.28|76.41|76.11|16
1731916040000|2024-11-18 07:47:20|76.39|76.09|76.44|76.14|76.44|76.14|76.38|76.08|15
1731916050000|2024-11-18 07:47:30|76.45|76.15|76.58|76.28|76.59|76.29|76.45|76.15|18
1731916060000|2024-11-18 07:47:40|76.59|76.29|76.56|76.26|76.59|76.29|76.56|76.26|8
1731916070000|2024-11-18 07:47:50|76.55|76.25|76.55|76.25|76.56|76.26|76.54|76.24|9
1731916080000|2024-11-18 07:48:00|76.56|76.26|76.52|76.22|76.56|76.26|76.51|76.21|16
1731916090000|2024-11-18 07:48:10|76.51|76.21|76.49|76.19|76.51|76.21|76.48|76.18|15
1731916100000|2024-11-18 07:48:20|76.48|76.18|76.42|76.12|76.48|76.18|76.41|76.11|5
1731916110000|2024-11-18 07:48:30|76.43|76.13|76.48|76.18|76.49|76.19|76.43|76.13|15
1731916120000|2024-11-18 07:48:40|76.49|76.19|76.32|76.02|76.49|76.19|76.32|76.02|14
1731916130000|2024-11-18 07:48:50|76.27|75.97|76.25|75.95|76.28|75.98|76.22|75.92|12
1731916140000|2024-11-18 07:49:00|76.27|75.97|76.27|75.97|76.29|75.99|76.26|75.96|16
1731916150000|2024-11-18 07:49:10|76.26|75.96|76.25|75.95|76.26|75.96|76.25|75.95|2
1731916160000|2024-11-18 07:49:20|76.26|75.96|76.33|76.03|76.33|76.03|76.26|75.96|13
1731916170000|2024-11-18 07:49:30|76.35|76.05|76.38|76.08|76.38|76.08|76.33|76.03|15
1731916180000|2024-11-18 07:49:40|76.39|76.09|76.38|76.08|76.42|76.12|76.35|76.05|14
1731916190000|2024-11-18 07:49:50|76.37|76.07|76.37|76.07|76.38|76.08|76.3|76|18
1731916200000|2024-11-18 07:50:00|76.36|76.06|76.35|76.05|76.39|76.09|76.35|76.05|9
1731916210000|2024-11-18 07:50:10|76.36|76.06|76.43|76.13|76.43|76.13|76.36|76.06|17
1731916220000|2024-11-18 07:50:20|76.44|76.14|76.21|75.91|76.44|76.14|76.2|75.9|20
1731916230000|2024-11-18 07:50:30|76.22|75.92|76.12|75.82|76.22|75.92|76.12|75.82|9
1731916240000|2024-11-18 07:50:40|76.11|75.81|76.14|75.84|76.16|75.86|76.11|75.81|10
1731916250000|2024-11-18 07:50:50|76.13|75.83|76.11|75.81|76.14|75.84|76.11|75.81|15
1731916260000|2024-11-18 07:51:00|76.12|75.82|76.13|75.83|76.13|75.83|76.11|75.81|6
1731916270000|2024-11-18 07:51:10|76.14|75.84|76.16|75.86|76.17|75.87|76.13|75.83|18
1731916280000|2024-11-18 07:51:20|76.15|75.85|76.22|75.92|76.23|75.93|76.14|75.84|20
1731916290000|2024-11-18 07:51:30|76.23|75.93|76.2|75.9|76.23|75.93|76.2|75.9|12
1731916300000|2024-11-18 07:51:40|76.19|75.89|76.19|75.89|76.21|75.91|76.17|75.87|11
1731916310000|2024-11-18 07:51:50|76.2|75.9|76.19|75.89|76.2|75.9|76.16|75.86|9
1731916320000|2024-11-18 07:52:00|76.17|75.87|76.07|75.77|76.18|75.88|76.07|75.77|12
1731916330000|2024-11-18 07:52:10|76.08|75.78|76.12|75.82|76.14|75.84|76.08|75.78|10
1731916340000|2024-11-18 07:52:20|76.14|75.84|76.18|75.88|76.19|75.89|76.13|75.83|19
1731916350000|2024-11-18 07:52:30|76.19|75.89|76.24|75.94|76.26|75.96|76.18|75.88|15
1731916360000|2024-11-18 07:52:40|76.25|75.95|76.24|75.94|76.26|75.96|76.23|75.93|8
1731916370000|2024-11-18 07:52:50|76.23|75.93|76.24|75.94|76.25|75.95|76.23|75.93|7
1731916380000|2024-11-18 07:53:00|76.26|75.96|76.09|75.79|76.26|75.96|76.06|75.76|8
1731916390000|2024-11-18 07:53:10|76.08|75.78|76.12|75.82|76.12|75.82|76.08|75.78|7
1731916400000|2024-11-18 07:53:20|76.13|75.83|76.17|75.87|76.19|75.89|76.13|75.83|13
1731916410000|2024-11-18 07:53:30|76.18|75.88|76.17|75.87|76.18|75.88|76.17|75.87|4
1731916420000|2024-11-18 07:53:40|76.18|75.88|76.22|75.92|76.22|75.92|76.18|75.88|11
1731916430000|2024-11-18 07:53:50|76.21|75.91|76.18|75.88|76.22|75.92|76.18|75.88|12
1731916440000|2024-11-18 07:54:00|76.17|75.87|76.19|75.89|76.19|75.89|76.15|75.85|12
1731916450000|2024-11-18 07:54:10|76.18|75.88|76.19|75.89|76.19|75.89|76.16|75.86|9
1731916460000|2024-11-18 07:54:20|76.2|75.9|76.24|75.94|76.25|75.95|76.2|75.9|9
1731916470000|2024-11-18 07:54:30|76.23|75.93|76.2|75.9|76.24|75.94|76.2|75.9|7
1731916480000|2024-11-18 07:54:40|76.21|75.91|76.24|75.94|76.25|75.95|76.21|75.91|10
1731916490000|2024-11-18 07:54:50|76.25|75.95|76.19|75.89|76.25|75.95|76.19|75.89|10
1731916500000|2024-11-18 07:55:00|76.2|75.9|76.25|75.95|76.29|75.99|76.2|75.9|22
1731916510000|2024-11-18 07:55:10|76.26|75.96|76.23|75.93|76.26|75.96|76.22|75.92|15
1731916520000|2024-11-18 07:55:20|76.22|75.92|76.23|75.93|76.24|75.94|76.21|75.91|12
1731916530000|2024-11-18 07:55:30|76.21|75.91|76.18|75.88|76.21|75.91|76.18|75.88|3
1731916540000|2024-11-18 07:55:40|76.17|75.87|76.15|75.85|76.18|75.88|76.14|75.84|14
1731916550000|2024-11-18 07:55:50|76.16|75.86|76.17|75.87|76.17|75.87|76.14|75.84|9
1731916560000|2024-11-18 07:56:00|76.16|75.86|76.17|75.87|76.17|75.87|76.15|75.85|10
1731916570000|2024-11-18 07:56:10|76.16|75.86|76.16|75.86|76.18|75.88|76.16|75.86|9
1731916580000|2024-11-18 07:56:20|76.15|75.85|76.15|75.85|76.16|75.86|76.15|75.85|5
1731916590000|2024-11-18 07:56:30|76.16|75.86|76.18|75.88|76.2|75.9|76.16|75.86|12
1731916600000|2024-11-18 07:56:40|76.2|75.9|76.24|75.94|76.24|75.94|76.2|75.9|20
1731916610000|2024-11-18 07:56:50|76.25|75.95|76.21|75.91|76.25|75.95|76.18|75.88|8
1731916620000|2024-11-18 07:57:00|76.22|75.92|76.2|75.9|76.22|75.92|76.19|75.89|9
1731916630000|2024-11-18 07:57:10|76.19|75.89|76.2|75.9|76.21|75.91|76.19|75.89|4
1731916640000|2024-11-18 07:57:20|76.19|75.89|76.21|75.91|76.23|75.93|76.19|75.89|15
1731916650000|2024-11-18 07:57:30|76.22|75.92|76.21|75.91|76.22|75.92|76.2|75.9|6
1731916660000|2024-11-18 07:57:40|76.22|75.92|76.28|75.98|76.28|75.98|76.22|75.92|17
1731916670000|2024-11-18 07:57:50|76.29|75.99|76.32|76.02|76.32|76.02|76.29|75.99|17
1731916680000|2024-11-18 07:58:00|76.31|76.01|76.3|76|76.33|76.03|76.3|76|10
1731916690000|2024-11-18 07:58:10|76.29|75.99|76.24|75.94|76.29|75.99|76.24|75.94|8
1731916700000|2024-11-18 07:58:20|76.21|75.91|76.29|75.99|76.29|75.99|76.21|75.91|10
1731916710000|2024-11-18 07:58:30|76.31|76.01|76.31|76.01|76.32|76.02|76.3|76|5
1731916720000|2024-11-18 07:58:40|76.32|76.02|76.29|75.99|76.34|76.04|76.29|75.99|9
1731916730000|2024-11-18 07:58:50|76.28|75.98|76.33|76.03|76.33|76.03|76.28|75.98|6
1731916740000|2024-11-18 07:59:00|76.32|76.02|76.29|75.99|76.32|76.02|76.29|75.99|4
1731916750000|2024-11-18 07:59:10|76.31|76.01|76.31|76.01|76.31|76.01|76.29|75.99|5
1731916760000|2024-11-18 07:59:20|76.3|76|76.34|76.04|76.34|76.04|76.3|76|9
1731916770000|2024-11-18 07:59:30|76.35|76.05|76.28|75.98|76.36|76.06|76.23|75.93|14
1731916790000|2024-11-18 07:59:50|76.29|75.99|76.28|75.98|76.29|75.99|76.28|75.98|6
1731916800000|2024-11-18 08:00:00|76.29|75.99|76.33|76.03|76.33|76.03|76.29|75.99|8
1731916810000|2024-11-18 08:00:10|76.32|76.02|76.27|75.97|76.33|76.03|76.25|75.95|16
1731916820000|2024-11-18 08:00:20|76.28|75.98|76.32|76.02|76.32|76.02|76.28|75.98|16
1731916830000|2024-11-18 08:00:30|76.31|76.01|76.34|76.04|76.34|76.04|76.3|76|5
1731916840000|2024-11-18 08:00:40|76.35|76.05|76.33|76.03|76.35|76.05|76.33|76.03|5
1731916850000|2024-11-18 08:00:50|76.34|76.04|76.34|76.04|76.34|76.04|76.34|76.04|1
1731916860000|2024-11-18 08:01:00|76.33|76.03|76.35|76.05|76.35|76.05|76.33|76.03|7
1731916870000|2024-11-18 08:01:10|76.36|76.06|76.43|76.13|76.45|76.15|76.36|76.06|13
1731916880000|2024-11-18 08:01:20|76.41|76.11|76.36|76.06|76.41|76.11|76.36|76.06|3
1731916890000|2024-11-18 08:01:30|76.37|76.07|76.36|76.06|76.37|76.07|76.36|76.06|4
1731916900000|2024-11-18 08:01:40|76.37|76.07|76.46|76.16|76.46|76.16|76.37|76.07|10
1731916910000|2024-11-18 08:01:50|76.47|76.17|76.5|76.2|76.5|76.2|76.46|76.16|8
1731916920000|2024-11-18 08:02:00|76.49|76.19|76.4|76.1|76.49|76.19|76.39|76.09|14
1731916930000|2024-11-18 08:02:10|76.41|76.11|76.38|76.08|76.42|76.12|76.31|76.01|13
1731916940000|2024-11-18 08:02:20|76.39|76.09|76.45|76.15|76.46|76.16|76.39|76.09|16
1731916950000|2024-11-18 08:02:30|76.42|76.12|76.38|76.08|76.43|76.13|76.38|76.08|7
1731916960000|2024-11-18 08:02:40|76.37|76.07|76.31|76.01|76.37|76.07|76.31|76.01|16
1731916970000|2024-11-18 08:02:50|76.32|76.02|76.37|76.07|76.41|76.11|76.27|75.97|11
1731916980000|2024-11-18 08:03:00|76.33|76.03|76.3|76|76.34|76.04|76.27|75.97|9
1731916990000|2024-11-18 08:03:10|76.32|76.02|76.36|76.06|76.4|76.1|76.32|76.02|12
1731917000000|2024-11-18 08:03:20|76.4|76.1|76.41|76.11|76.44|76.14|76.4|76.1|11
1731917010000|2024-11-18 08:03:30|76.39|76.09|76.39|76.09|76.39|76.09|76.37|76.07|3
1731917020000|2024-11-18 08:03:40|76.4|76.1|76.38|76.08|76.4|76.1|76.38|76.08|7
1731917030000|2024-11-18 08:03:50|76.39|76.09|76.38|76.08|76.41|76.11|76.38|76.08|6
1731917040000|2024-11-18 08:04:00|76.36|76.06|76.32|76.02|76.36|76.06|76.31|76.01|5
1731917050000|2024-11-18 08:04:10|76.33|76.03|76.38|76.08|76.4|76.1|76.33|76.03|9
1731917060000|2024-11-18 08:04:20|76.37|76.07|76.33|76.03|76.37|76.07|76.33|76.03|6
1731917580000|2024-11-18 08:13:00|76.8|76.5|77.26|76.96|77.27|76.97|76.8|76.5|9
1731917590000|2024-11-18 08:13:10|77.25|76.95|77.32|77.02|77.33|77.03|77.21|76.91|12
1731917600000|2024-11-18 08:13:20|77.31|77.01|77.3|77|77.31|77.01|77.28|76.98|8
1731917610000|2024-11-18 08:13:30|77.32|77.02|77.3|77|77.33|77.03|77.3|77|11
1731917620000|2024-11-18 08:13:40|77.31|77.01|77.34|77.04|77.35|77.05|77.31|77.01|12
1731917630000|2024-11-18 08:13:50|77.32|77.02|77.34|77.04|77.34|77.04|77.32|77.02|7
1731917640000|2024-11-18 08:14:00|77.33|77.03|77.29|76.99|77.33|77.03|77.27|76.97|11
1731917650000|2024-11-18 08:14:10|77.3|77|77.32|77.02|77.33|77.03|77.3|77|11
1731917660000|2024-11-18 08:14:20|77.33|77.03|77.3|77|77.36|77.06|77.29|76.99|11
1731917670000|2024-11-18 08:14:30|77.31|77.01|77.38|77.08|77.38|77.08|77.24|76.94|16
1731917680000|2024-11-18 08:14:40|77.37|77.07|77.4|77.1|77.41|77.11|77.37|77.07|12
1731917690000|2024-11-18 08:14:50|77.41|77.11|77.54|77.24|77.54|77.24|77.41|77.11|15
1731917700000|2024-11-18 08:15:00|77.53|77.23|77.56|77.26|77.59|77.29|77.52|77.22|17
1731917710000|2024-11-18 08:15:10|77.55|77.25|77.56|77.26|77.58|77.28|77.55|77.25|12
1731917720000|2024-11-18 08:15:20|77.55|77.25|77.47|77.17|77.55|77.25|77.44|77.14|17
1731917730000|2024-11-18 08:15:30|77.46|77.16|77.46|77.16|77.47|77.17|77.35|77.05|10
1731917740000|2024-11-18 08:15:40|77.45|77.15|77.42|77.12|77.45|77.15|77.42|77.12|6
1731917750000|2024-11-18 08:15:50|77.43|77.13|77.46|77.16|77.47|77.17|77.43|77.13|7
1731917760000|2024-11-18 08:16:00|77.5|77.2|77.5|77.2|77.59|77.29|77.5|77.2|14
1731917770000|2024-11-18 08:16:10|77.48|77.18|77.54|77.24|77.56|77.26|77.47|77.17|12
1731917780000|2024-11-18 08:16:20|77.53|77.23|77.49|77.19|77.53|77.23|77.49|77.19|14
1731917790000|2024-11-18 08:16:30|77.47|77.17|77.5|77.2|77.51|77.21|77.46|77.16|16
1731917800000|2024-11-18 08:16:40|77.51|77.21|77.49|77.19|77.51|77.21|77.43|77.13|17
1731917810000|2024-11-18 08:16:50|77.5|77.2|77.6|77.3|77.6|77.3|77.46|77.16|13
1731917820000|2024-11-18 08:17:00|77.58|77.28|77.69|77.39|77.71|77.41|77.58|77.28|18
1731917830000|2024-11-18 08:17:10|77.68|77.38|77.58|77.28|77.68|77.38|77.53|77.23|16
1731917840000|2024-11-18 08:17:20|77.54|77.24|77.5|77.2|77.55|77.25|77.5|77.2|19
1731917850000|2024-11-18 08:17:30|77.49|77.19|77.45|77.15|77.53|77.23|77.39|77.09|15
1731917860000|2024-11-18 08:17:40|77.47|77.17|77.41|77.11|77.5|77.2|77.41|77.11|16
1731917870000|2024-11-18 08:17:50|77.42|77.12|77.4|77.1|77.43|77.13|77.38|77.08|13
1731917880000|2024-11-18 08:18:00|77.43|77.13|77.5|77.2|77.55|77.25|77.43|77.13|20
1731917890000|2024-11-18 08:18:10|77.51|77.21|77.59|77.29|77.62|77.32|77.51|77.21|16
1731917900000|2024-11-18 08:18:20|77.58|77.28|77.92|77.62|77.92|77.62|77.58|77.28|24
1731917910000|2024-11-18 08:18:30|77.91|77.61|77.83|77.53|77.91|77.61|77.83|77.53|11
1731918360000|2024-11-18 08:26:00|77.94|77.64|77.98|77.68|78.06|77.76|77.94|77.64|6
1731918370000|2024-11-18 08:26:10|77.96|77.66|77.94|77.64|77.96|77.66|77.9|77.6|9
1731918380000|2024-11-18 08:26:20|77.95|77.65|78.01|77.71|78.03|77.73|77.95|77.65|14
1731918390000|2024-11-18 08:26:30|78.02|77.72|78|77.7|78.03|77.73|77.95|77.65|16
1731918400000|2024-11-18 08:26:40|78.01|77.71|77.94|77.64|78.02|77.72|77.94|77.64|9
1731918410000|2024-11-18 08:26:50|77.96|77.66|78.04|77.74|78.06|77.76|77.96|77.66|14
1731918420000|2024-11-18 08:27:00|78.02|77.72|78|77.7|78.04|77.74|78|77.7|7
1731918430000|2024-11-18 08:27:10|78.01|77.71|77.95|77.65|78.01|77.71|77.93|77.63|14
1731918440000|2024-11-18 08:27:20|77.94|77.64|77.94|77.64|77.95|77.65|77.93|77.63|7
1731918450000|2024-11-18 08:27:30|77.92|77.62|78.18|77.88|78.2|77.9|77.92|77.62|19
1731918460000|2024-11-18 08:27:40|78.17|77.87|78.2|77.9|78.2|77.9|78.14|77.84|13
1731918470000|2024-11-18 08:27:50|78.21|77.91|78.32|78.02|78.32|78.02|78.21|77.91|15
1731918480000|2024-11-18 08:28:00|78.31|78.01|78.33|78.03|78.33|78.03|78.31|78.01|8
1731918490000|2024-11-18 08:28:10|78.34|78.04|78.36|78.06|78.36|78.06|78.33|78.03|11
1731918500000|2024-11-18 08:28:20|78.35|78.05|78.04|77.74|78.35|78.05|78.03|77.73|18
1731918510000|2024-11-18 08:28:30|78.05|77.75|78.05|77.75|78.07|77.77|78.05|77.75|13
1731918520000|2024-11-18 08:28:40|78.06|77.76|78|77.7|78.08|77.78|78|77.7|14
1731918530000|2024-11-18 08:28:50|77.99|77.69|78.05|77.75|78.05|77.75|77.94|77.64|16
1731918540000|2024-11-18 08:29:00|78.06|77.76|78.04|77.74|78.08|77.78|78.04|77.74|10
1731918550000|2024-11-18 08:29:10|78.05|77.75|78.08|77.78|78.12|77.82|78.05|77.75|10
1731918560000|2024-11-18 08:29:20|78.07|77.77|78.08|77.78|78.08|77.78|78.05|77.75|6
1731918570000|2024-11-18 08:29:30|78.09|77.79|78.15|77.85|78.15|77.85|78.05|77.75|14
1731918580000|2024-11-18 08:29:40|78.14|77.84|78.2|77.9|78.23|77.93|78.14|77.84|16
1731918590000|2024-11-18 08:29:50|78.21|77.91|78.16|77.86|78.25|77.95|78.16|77.86|16
1731918600000|2024-11-18 08:30:00|78.18|77.88|78.16|77.86|78.24|77.94|78.14|77.84|21
1731918610000|2024-11-18 08:30:10|78.17|77.87|78.09|77.79|78.19|77.89|78.07|77.77|16
1731918620000|2024-11-18 08:30:20|78.08|77.78|77.9|77.6|78.08|77.78|77.9|77.6|15
1731918630000|2024-11-18 08:30:30|77.88|77.58|77.97|77.67|77.98|77.68|77.88|77.58|22
1731918640000|2024-11-18 08:30:40|77.96|77.66|78.14|77.84|78.15|77.85|77.96|77.66|12
1731918650000|2024-11-18 08:30:50|78.11|77.81|78.04|77.74|78.11|77.81|78.04|77.74|5
1731918660000|2024-11-18 08:31:00|78.05|77.75|77.98|77.68|78.05|77.75|77.98|77.68|5
1731918670000|2024-11-18 08:31:10|77.99|77.69|78.02|77.72|78.02|77.72|77.99|77.69|6
1731918680000|2024-11-18 08:31:20|78.03|77.73|78.14|77.84|78.15|77.85|78.03|77.73|17
1731918690000|2024-11-18 08:31:30|78.15|77.85|78.15|77.85|78.17|77.87|78.14|77.84|7
1731918700000|2024-11-18 08:31:40|78.16|77.86|78.08|77.78|78.18|77.88|78.07|77.77|9
1731918710000|2024-11-18 08:31:50|78.09|77.79|78.06|77.76|78.09|77.79|78.06|77.76|3
1731918720000|2024-11-18 08:32:00|78.07|77.77|78.05|77.75|78.09|77.79|78.04|77.74|9
1731918730000|2024-11-18 08:32:10|78.04|77.74|78.09|77.79|78.09|77.79|78.03|77.73|8
1731918740000|2024-11-18 08:32:20|78.07|77.77|78.04|77.74|78.08|77.78|78.04|77.74|6
1731918750000|2024-11-18 08:32:30|78.03|77.73|77.9|77.6|78.04|77.74|77.89|77.59|16
1731918760000|2024-11-18 08:32:40|77.91|77.61|77.93|77.63|77.96|77.66|77.91|77.61|12
1731918770000|2024-11-18 08:32:50|77.94|77.64|77.93|77.63|77.96|77.66|77.92|77.62|12
1731918780000|2024-11-18 08:33:00|77.94|77.64|77.98|77.68|78.02|77.72|77.94|77.64|14
1731918790000|2024-11-18 08:33:10|77.99|77.69|78.07|77.77|78.07|77.77|77.96|77.66|14
1731918800000|2024-11-18 08:33:20|78.08|77.78|78.06|77.76|78.08|77.78|78.05|77.75|17
1731918810000|2024-11-18 08:33:30|78.05|77.75|78|77.7|78.06|77.76|78|77.7|14
1731918820000|2024-11-18 08:33:40|77.99|77.69|78.02|77.72|78.05|77.75|77.96|77.66|11
1731918830000|2024-11-18 08:33:50|78.01|77.71|77.89|77.59|78.01|77.71|77.88|77.58|22
1731918840000|2024-11-18 08:34:00|77.9|77.6|77.92|77.62|77.96|77.66|77.9|77.6|20
1731918850000|2024-11-18 08:34:10|77.93|77.63|77.85|77.55|77.94|77.64|77.84|77.54|14
1731918860000|2024-11-18 08:34:20|77.86|77.56|77.87|77.57|77.91|77.61|77.84|77.54|8
1731918870000|2024-11-18 08:34:30|77.86|77.56|77.83|77.53|77.86|77.56|77.83|77.53|9
1731918880000|2024-11-18 08:34:40|77.81|77.51|77.75|77.45|77.81|77.51|77.75|77.45|14
1731918890000|2024-11-18 08:34:50|77.71|77.41|77.73|77.43|77.73|77.43|77.7|77.4|16
1731918900000|2024-11-18 08:35:00|77.69|77.39|77.53|77.23|77.69|77.39|77.47|77.17|13
1731918910000|2024-11-18 08:35:10|77.52|77.22|77.65|77.35|77.66|77.36|77.52|77.22|16
1731918920000|2024-11-18 08:35:20|77.66|77.36|77.47|77.17|77.74|77.44|77.47|77.17|16
1731918930000|2024-11-18 08:35:30|77.46|77.16|77.36|77.06|77.46|77.16|77.35|77.05|25
1731918940000|2024-11-18 08:35:40|77.37|77.07|77.37|77.07|77.39|77.09|77.35|77.05|12
1731918950000|2024-11-18 08:35:50|77.38|77.08|77.46|77.16|77.49|77.19|77.38|77.08|18
1731918960000|2024-11-18 08:36:00|77.47|77.17|77.41|77.11|77.51|77.21|77.41|77.11|17
1731918970000|2024-11-18 08:36:10|77.39|77.09|77.36|77.06|77.41|77.11|77.36|77.06|16
1731918980000|2024-11-18 08:36:20|77.37|77.07|77.43|77.13|77.45|77.15|77.37|77.07|14
1731918990000|2024-11-18 08:36:30|77.42|77.12|77.45|77.15|77.45|77.15|77.42|77.12|6
1731919000000|2024-11-18 08:36:40|77.44|77.14|77.5|77.2|77.56|77.26|77.44|77.14|21
1731919010000|2024-11-18 08:36:50|77.51|77.21|77.51|77.21|77.51|77.21|77.51|77.21|1
1731919660000|2024-11-18 08:47:40|77.13|76.83|77.15|76.85|77.15|76.85|77.12|76.82|5
1731919670000|2024-11-18 08:47:50|77.16|76.86|77.29|76.99|77.29|76.99|77.16|76.86|16
1731919680000|2024-11-18 08:48:00|77.32|77.02|77.35|77.05|77.36|77.06|77.28|76.98|15
1731919690000|2024-11-18 08:48:10|77.37|77.07|77.44|77.14|77.45|77.15|77.37|77.07|14
1731919700000|2024-11-18 08:48:20|77.45|77.15|77.52|77.22|77.53|77.23|77.45|77.15|14
1731919710000|2024-11-18 08:48:30|77.53|77.23|77.52|77.22|77.54|77.24|77.52|77.22|6
1731919720000|2024-11-18 08:48:40|77.51|77.21|77.46|77.16|77.52|77.22|77.45|77.15|7
1731919730000|2024-11-18 08:48:50|77.47|77.17|77.5|77.2|77.5|77.2|77.46|77.16|5
1731919740000|2024-11-18 08:49:00|77.49|77.19|77.5|77.2|77.5|77.2|77.45|77.15|9
1731919750000|2024-11-18 08:49:10|77.51|77.21|77.54|77.24|77.56|77.26|77.5|77.2|14
1731919760000|2024-11-18 08:49:20|77.53|77.23|77.59|77.29|77.72|77.42|77.53|77.23|19
1731919770000|2024-11-18 08:49:30|77.58|77.28|77.63|77.33|77.64|77.34|77.58|77.28|12
1731919780000|2024-11-18 08:49:40|77.62|77.32|77.59|77.29|77.64|77.34|77.58|77.28|20
1731919790000|2024-11-18 08:49:50|77.58|77.28|77.6|77.3|77.6|77.3|77.57|77.27|6
1731919800000|2024-11-18 08:50:00|77.61|77.31|77.59|77.29|77.62|77.32|77.59|77.29|12
1731919810000|2024-11-18 08:50:10|77.58|77.28|77.56|77.26|77.59|77.29|77.53|77.23|15
1731919820000|2024-11-18 08:50:20|77.54|77.24|77.48|77.18|77.54|77.24|77.46|77.16|16
1731919830000|2024-11-18 08:50:30|77.49|77.19|77.57|77.27|77.59|77.29|77.49|77.19|14
1731919840000|2024-11-18 08:50:40|77.56|77.26|77.49|77.19|77.56|77.26|77.48|77.18|16
1731919850000|2024-11-18 08:50:50|77.51|77.21|77.43|77.13|77.51|77.21|77.39|77.09|19
1731919860000|2024-11-18 08:51:00|77.42|77.12|77.36|77.06|77.44|77.14|77.35|77.05|16
1731919870000|2024-11-18 08:51:10|77.35|77.05|77.3|77|77.35|77.05|77.29|76.99|24
1731919880000|2024-11-18 08:51:20|77.29|76.99|77.38|77.08|77.41|77.11|77.29|76.99|14
1731919890000|2024-11-18 08:51:30|77.4|77.1|77.35|77.05|77.4|77.1|77.35|77.05|11
1731919900000|2024-11-18 08:51:40|77.36|77.06|77.35|77.05|77.36|77.06|77.33|77.03|15
1731919910000|2024-11-18 08:51:50|77.34|77.04|77.33|77.03|77.35|77.05|77.33|77.03|12
1731919920000|2024-11-18 08:52:00|77.34|77.04|77.29|76.99|77.34|77.04|77.28|76.98|12
1731919930000|2024-11-18 08:52:10|77.28|76.98|77.26|76.96|77.28|76.98|77.26|76.96|7
1731919940000|2024-11-18 08:52:20|77.24|76.94|77.07|76.77|77.24|76.94|77.07|76.77|16
1731919950000|2024-11-18 08:52:30|77.06|76.76|77.25|76.95|77.28|76.98|77.05|76.75|17
1731919960000|2024-11-18 08:52:40|77.24|76.94|77.19|76.89|77.24|76.94|77.19|76.89|20
1731919970000|2024-11-18 08:52:50|77.18|76.88|77.21|76.91|77.21|76.91|77.15|76.85|16
1731919980000|2024-11-18 08:53:00|77.22|76.92|77.13|76.83|77.22|76.92|77.12|76.82|18
1731919990000|2024-11-18 08:53:10|77.12|76.82|77.14|76.84|77.15|76.85|77.11|76.81|10
1731920000000|2024-11-18 08:53:20|77.13|76.83|77.05|76.75|77.15|76.85|77.04|76.74|18
1731920010000|2024-11-18 08:53:30|77.06|76.76|77.08|76.78|77.08|76.78|77.04|76.74|10
1731920020000|2024-11-18 08:53:40|77.09|76.79|77.14|76.84|77.15|76.85|77.09|76.79|9
1731920030000|2024-11-18 08:53:50|77.15|76.85|77.13|76.83|77.19|76.89|77.13|76.83|14
1731920040000|2024-11-18 08:54:00|77.12|76.82|77.08|76.78|77.12|76.82|77.05|76.75|13
1731920050000|2024-11-18 08:54:10|77.09|76.79|77.09|76.79|77.1|76.8|77.08|76.78|5
1731920060000|2024-11-18 08:54:20|77.08|76.78|77.06|76.76|77.08|76.78|77.06|76.76|2
1731920070000|2024-11-18 08:54:30|77.07|76.77|76.96|76.66|77.07|76.77|76.95|76.65|9
1731920080000|2024-11-18 08:54:40|76.95|76.65|76.98|76.68|76.98|76.68|76.94|76.64|23
1731920090000|2024-11-18 08:54:50|76.97|76.67|77.07|76.77|77.08|76.78|76.97|76.67|15
1731920100000|2024-11-18 08:55:00|77.06|76.76|77.01|76.71|77.06|76.76|77|76.7|15
1731920110000|2024-11-18 08:55:10|77|76.7|76.95|76.65|77|76.7|76.94|76.64|13
1731920120000|2024-11-18 08:55:20|76.94|76.64|76.94|76.64|76.96|76.66|76.93|76.63|8
1731920130000|2024-11-18 08:55:30|76.92|76.62|76.91|76.61|76.95|76.65|76.91|76.61|14
1731920140000|2024-11-18 08:55:40|76.92|76.62|76.88|76.58|76.92|76.62|76.88|76.58|8
1731920150000|2024-11-18 08:55:50|76.9|76.6|76.88|76.58|76.91|76.61|76.88|76.58|7
1731920160000|2024-11-18 08:56:00|76.87|76.57|76.8|76.5|76.87|76.57|76.78|76.48|13
1731920170000|2024-11-18 08:56:10|76.78|76.48|76.8|76.5|76.8|76.5|76.76|76.46|8
1731920180000|2024-11-18 08:56:20|76.81|76.51|76.84|76.54|76.84|76.54|76.8|76.5|8
1731920190000|2024-11-18 08:56:30|76.83|76.53|76.86|76.56|76.86|76.56|76.82|76.52|12
1731920200000|2024-11-18 08:56:40|76.87|76.57|76.94|76.64|76.95|76.65|76.87|76.57|12
1731920210000|2024-11-18 08:56:50|76.95|76.65|77.03|76.73|77.04|76.74|76.94|76.64|16
1731920220000|2024-11-18 08:57:00|77.02|76.72|76.96|76.66|77.02|76.72|76.96|76.66|21
1731920230000|2024-11-18 08:57:10|76.98|76.68|76.97|76.67|76.99|76.69|76.97|76.67|9
1731920240000|2024-11-18 08:57:20|76.96|76.66|76.95|76.65|76.96|76.66|76.95|76.65|2
1731920250000|2024-11-18 08:57:30|76.96|76.66|77.02|76.72|77.04|76.74|76.96|76.66|14
1731920260000|2024-11-18 08:57:40|77.01|76.71|76.99|76.69|77.04|76.74|76.99|76.69|13
1731920270000|2024-11-18 08:57:50|76.98|76.68|77.03|76.73|77.04|76.74|76.98|76.68|8
1731920280000|2024-11-18 08:58:00|77.04|76.74|77.05|76.75|77.06|76.76|77.02|76.72|7
1731920290000|2024-11-18 08:58:10|77.01|76.71|77.03|76.73|77.04|76.74|77.01|76.71|9
1731920300000|2024-11-18 08:58:20|77.04|76.74|77.06|76.76|77.07|76.77|77.04|76.74|23
1731920310000|2024-11-18 08:58:30|77.05|76.75|77.06|76.76|77.06|76.76|77.04|76.74|8
1731920320000|2024-11-18 08:58:40|77.05|76.75|77.01|76.71|77.06|76.76|77|76.7|8
1731920330000|2024-11-18 08:58:50|76.98|76.68|76.99|76.69|77.01|76.71|76.98|76.68|6
1731920340000|2024-11-18 08:59:00|77|76.7|76.91|76.61|77|76.7|76.89|76.59|11
1731920350000|2024-11-18 08:59:10|76.9|76.6|76.9|76.6|76.91|76.61|76.89|76.59|10
1731920360000|2024-11-18 08:59:20|76.91|76.61|76.93|76.63|76.95|76.65|76.9|76.6|17
1731920370000|2024-11-18 08:59:30|76.94|76.64|76.98|76.68|76.98|76.68|76.94|76.64|9
1731920380000|2024-11-18 08:59:40|76.99|76.69|77|76.7|77|76.7|76.96|76.66|10
1731920390000|2024-11-18 08:59:50|76.99|76.69|76.99|76.69|77.01|76.71|76.99|76.69|5
1731920400000|2024-11-18 09:00:00|76.98|76.68|76.97|76.67|76.99|76.69|76.92|76.62|12
1731920410000|2024-11-18 09:00:10|76.98|76.68|77.04|76.74|77.04|76.74|76.98|76.68|10
1731920420000|2024-11-18 09:00:20|77.05|76.75|77.15|76.85|77.15|76.85|77.04|76.74|16
1731920430000|2024-11-18 09:00:30|77.14|76.84|77.21|76.91|77.21|76.91|77.14|76.84|13
1731920440000|2024-11-18 09:00:40|77.22|76.92|77.24|76.94|77.24|76.94|77.18|76.88|11
1731920450000|2024-11-18 09:00:50|77.23|76.93|77.26|76.96|77.28|76.98|77.23|76.93|15
1731920460000|2024-11-18 09:01:00|77.27|76.97|77.33|77.03|77.35|77.05|77.27|76.97|11
1731920470000|2024-11-18 09:01:10|77.34|77.04|77.34|77.04|77.34|77.04|77.32|77.02|5
1731920480000|2024-11-18 09:01:20|77.33|77.03|77.32|77.02|77.33|77.03|77.28|76.98|11
1731920490000|2024-11-18 09:01:30|77.33|77.03|77.29|76.99|77.34|77.04|77.24|76.94|19
1731920500000|2024-11-18 09:01:40|77.3|77|77.26|76.96|77.3|77|77.26|76.96|9
1731920510000|2024-11-18 09:01:50|77.25|76.95|77.26|76.96|77.28|76.98|77.25|76.95|6
1731920520000|2024-11-18 09:02:00|77.25|76.95|77.21|76.91|77.27|76.97|77.19|76.89|11
1731920530000|2024-11-18 09:02:10|77.2|76.9|77.19|76.89|77.2|76.9|77.18|76.88|6
1731920550000|2024-11-18 09:02:30|77.18|76.88|77.26|76.96|77.26|76.96|77.16|76.86|11
1731920560000|2024-11-18 09:02:40|77.25|76.95|77.16|76.86|77.25|76.95|77.15|76.85|8
1731920570000|2024-11-18 09:02:50|77.15|76.85|77.19|76.89|77.2|76.9|77.15|76.85|9
1731920580000|2024-11-18 09:03:00|77.16|76.86|77.26|76.96|77.29|76.99|77.15|76.85|14
1731920590000|2024-11-18 09:03:10|77.25|76.95|77.23|76.93|77.25|76.95|77.21|76.91|6
1731920600000|2024-11-18 09:03:20|77.24|76.94|77.26|76.96|77.26|76.96|77.21|76.91|10
1731920610000|2024-11-18 09:03:30|77.23|76.93|77.21|76.91|77.23|76.93|77.17|76.87|10
1731920620000|2024-11-18 09:03:40|77.23|76.93|77.25|76.95|77.25|76.95|77.2|76.9|9
1731920630000|2024-11-18 09:03:50|77.24|76.94|77.24|76.94|77.27|76.97|77.23|76.93|6
1731920640000|2024-11-18 09:04:00|77.23|76.93|77.22|76.92|77.27|76.97|77.21|76.91|15
1731920650000|2024-11-18 09:04:10|77.23|76.93|77.23|76.93|77.24|76.94|77.2|76.9|13
1731920660000|2024-11-18 09:04:20|77.24|76.94|77.26|76.96|77.27|76.97|77.22|76.92|10
1731920670000|2024-11-18 09:04:30|77.27|76.97|77.35|77.05|77.36|77.06|77.27|76.97|11
1731920680000|2024-11-18 09:04:40|77.36|77.06|77.36|77.06|77.36|77.06|77.34|77.04|11
1731920690000|2024-11-18 09:04:50|77.37|77.07|77.36|77.06|77.38|77.08|77.35|77.05|7
1731920700000|2024-11-18 09:05:00|77.34|77.04|77.42|77.12|77.43|77.13|77.34|77.04|10
1731920710000|2024-11-18 09:05:10|77.45|77.15|77.44|77.14|77.48|77.18|77.43|77.13|12
1731920720000|2024-11-18 09:05:20|77.45|77.15|77.35|77.05|77.45|77.15|77.35|77.05|8
1731920730000|2024-11-18 09:05:30|77.36|77.06|77.39|77.09|77.39|77.09|77.35|77.05|8
1731920740000|2024-11-18 09:05:40|77.38|77.08|77.33|77.03|77.38|77.08|77.31|77.01|9
1731920750000|2024-11-18 09:05:50|77.31|77.01|77.29|76.99|77.31|77.01|77.28|76.98|10
1731920760000|2024-11-18 09:06:00|77.3|77|77.33|77.03|77.33|77.03|77.27|76.97|12
1731920770000|2024-11-18 09:06:10|77.32|77.02|77.34|77.04|77.35|77.05|77.32|77.02|5
1731920780000|2024-11-18 09:06:20|77.35|77.05|77.34|77.04|77.36|77.06|77.34|77.04|5
1731920790000|2024-11-18 09:06:30|77.33|77.03|77.34|77.04|77.34|77.04|77.33|77.03|2
1731920800000|2024-11-18 09:06:40|77.33|77.03|77.28|76.98|77.33|77.03|77.28|76.98|5
1731920810000|2024-11-18 09:06:50|77.29|76.99|77.28|76.98|77.3|77|77.28|76.98|4
1731920820000|2024-11-18 09:07:00|77.29|76.99|77.3|77|77.31|77.01|77.27|76.97|10
1731920830000|2024-11-18 09:07:10|77.29|76.99|77.26|76.96|77.29|76.99|77.26|76.96|9
1731920840000|2024-11-18 09:07:20|77.27|76.97|77.26|76.96|77.3|77|77.18|76.88|15
1731920850000|2024-11-18 09:07:30|77.27|76.97|77.25|76.95|77.3|77|77.25|76.95|10
1731920860000|2024-11-18 09:07:40|77.22|76.92|77.29|76.99|77.29|76.99|77.21|76.91|11
1731920870000|2024-11-18 09:07:50|77.28|76.98|77.25|76.95|77.28|76.98|77.25|76.95|6
1731920880000|2024-11-18 09:08:00|77.24|76.94|77.25|76.95|77.25|76.95|77.24|76.94|4
1731920890000|2024-11-18 09:08:10|77.23|76.93|77.18|76.88|77.23|76.93|77.18|76.88|7
1731920900000|2024-11-18 09:08:20|77.2|76.9|77.21|76.91|77.22|76.92|77.17|76.87|8
1731920910000|2024-11-18 09:08:30|77.2|76.9|77.17|76.87|77.2|76.9|77.17|76.87|8
1731920920000|2024-11-18 09:08:40|77.15|76.85|77.12|76.82|77.15|76.85|77.11|76.81|6
1731920930000|2024-11-18 09:08:50|77.13|76.83|77.14|76.84|77.14|76.84|77.11|76.81|6
1731920940000|2024-11-18 09:09:00|77.13|76.83|77.05|76.75|77.13|76.83|77.05|76.75|9
1731920950000|2024-11-18 09:09:10|77.04|76.74|77.05|76.75|77.06|76.76|77.02|76.72|14
1731920960000|2024-11-18 09:09:20|77.06|76.76|77.02|76.72|77.06|76.76|77.02|76.72|8
1731920970000|2024-11-18 09:09:30|77|76.7|76.95|76.65|77.01|76.71|76.95|76.65|13
1731920980000|2024-11-18 09:09:40|76.96|76.66|76.98|76.68|77.02|76.72|76.96|76.66|11
1731920990000|2024-11-18 09:09:50|76.97|76.67|76.98|76.68|76.98|76.68|76.96|76.66|4
1731921000000|2024-11-18 09:10:00|76.97|76.67|76.97|76.67|77|76.7|76.96|76.66|13
1731921010000|2024-11-18 09:10:10|76.98|76.68|77.03|76.73|77.03|76.73|76.97|76.67|11
1731921020000|2024-11-18 09:10:20|77.09|76.79|77.01|76.71|77.09|76.79|77.01|76.71|15
1731921030000|2024-11-18 09:10:30|76.99|76.69|76.98|76.68|77.01|76.71|76.98|76.68|8
1731921040000|2024-11-18 09:10:40|76.97|76.67|76.85|76.55|76.97|76.67|76.83|76.53|16
1731921050000|2024-11-18 09:10:50|76.84|76.54|76.71|76.41|76.84|76.54|76.71|76.41|14
1731921060000|2024-11-18 09:11:00|76.72|76.42|76.74|76.44|76.74|76.44|76.72|76.42|7
1731921070000|2024-11-18 09:11:10|76.75|76.45|76.74|76.44|76.76|76.46|76.74|76.44|3
1731921080000|2024-11-18 09:11:20|76.73|76.43|76.71|76.41|76.74|76.44|76.7|76.4|11
1731921090000|2024-11-18 09:11:30|76.7|76.4|76.64|76.34|76.7|76.4|76.64|76.34|17
1731921100000|2024-11-18 09:11:40|76.62|76.32|76.63|76.33|76.64|76.34|76.62|76.32|8
1731921110000|2024-11-18 09:11:50|76.64|76.34|76.65|76.35|76.65|76.35|76.63|76.33|9
1731921120000|2024-11-18 09:12:00|76.64|76.34|76.66|76.36|76.66|76.36|76.64|76.34|3
1731921130000|2024-11-18 09:12:10|76.63|76.33|76.58|76.28|76.64|76.34|76.56|76.26|15
1731921140000|2024-11-18 09:12:20|76.59|76.29|76.6|76.3|76.6|76.3|76.58|76.28|12
1731921150000|2024-11-18 09:12:30|76.61|76.31|76.65|76.35|76.65|76.35|76.61|76.31|4
1731921160000|2024-11-18 09:12:40|76.64|76.34|76.66|76.36|76.66|76.36|76.64|76.34|3
1731921170000|2024-11-18 09:12:50|76.67|76.37|76.7|76.4|76.71|76.41|76.66|76.36|8
1731921180000|2024-11-18 09:13:00|76.71|76.41|76.82|76.52|76.82|76.52|76.71|76.41|13
1731921190000|2024-11-18 09:13:10|76.81|76.51|76.83|76.53|76.83|76.53|76.79|76.49|9
1731921200000|2024-11-18 09:13:20|76.82|76.52|76.88|76.58|76.88|76.58|76.82|76.52|8
1731921210000|2024-11-18 09:13:30|76.89|76.59|76.84|76.54|76.89|76.59|76.84|76.54|7
1731921220000|2024-11-18 09:13:40|76.85|76.55|76.86|76.56|76.86|76.56|76.85|76.55|2
1731921230000|2024-11-18 09:13:50|76.87|76.57|76.81|76.51|76.87|76.57|76.8|76.5|7
1731921240000|2024-11-18 09:14:00|76.8|76.5|76.8|76.5|76.8|76.5|76.8|76.5|1
1731921250000|2024-11-18 09:14:10|76.79|76.49|76.84|76.54|76.84|76.54|76.79|76.49|6
1731921260000|2024-11-18 09:14:20|76.83|76.53|76.87|76.57|76.87|76.57|76.83|76.53|5
1731921270000|2024-11-18 09:14:30|76.88|76.58|76.96|76.66|76.96|76.66|76.88|76.58|9
1731921280000|2024-11-18 09:14:40|76.98|76.68|77.01|76.71|77.03|76.73|76.98|76.68|8
1731921290000|2024-11-18 09:14:50|77.02|76.72|77.05|76.75|77.05|76.75|77.02|76.72|6
1731921300000|2024-11-18 09:15:00|77.06|76.76|77.14|76.84|77.15|76.85|77.06|76.76|10
1731921310000|2024-11-18 09:15:10|77.15|76.85|77.28|76.98|77.28|76.98|77.15|76.85|12
1731921320000|2024-11-18 09:15:20|77.26|76.96|77.33|77.03|77.33|77.03|77.26|76.96|17
1731921330000|2024-11-18 09:15:30|77.34|77.04|77.26|76.96|77.34|77.04|77.26|76.96|17
1731921340000|2024-11-18 09:15:40|77.27|76.97|77.3|77|77.31|77.01|77.27|76.97|12
1731921350000|2024-11-18 09:15:50|77.31|77.01|77.33|77.03|77.33|77.03|77.31|77.01|2
1731921360000|2024-11-18 09:16:00|77.34|77.04|77.38|77.08|77.38|77.08|77.34|77.04|8
1731921370000|2024-11-18 09:16:10|77.37|77.07|77.48|77.18|77.48|77.18|77.36|77.06|10
1731921380000|2024-11-18 09:16:20|77.49|77.19|77.49|77.19|77.5|77.2|77.49|77.19|5
1731921390000|2024-11-18 09:16:30|77.5|77.2|77.54|77.24|77.56|77.26|77.5|77.2|11
1731921400000|2024-11-18 09:16:40|77.55|77.25|77.53|77.23|77.56|77.26|77.53|77.23|8
1731921410000|2024-11-18 09:16:50|77.54|77.24|77.38|77.08|77.54|77.24|77.38|77.08|9
1731921420000|2024-11-18 09:17:00|77.37|77.07|77.42|77.12|77.42|77.12|77.37|77.07|11
1731921430000|2024-11-18 09:17:10|77.43|77.13|77.43|77.13|77.46|77.16|77.43|77.13|7
1731921440000|2024-11-18 09:17:20|77.44|77.14|77.42|77.12|77.46|77.16|77.39|77.09|11
1731921450000|2024-11-18 09:17:30|77.41|77.11|77.36|77.06|77.41|77.11|77.35|77.05|8
1731921460000|2024-11-18 09:17:40|77.37|77.07|77.37|77.07|77.37|77.07|77.36|77.06|3
1731921470000|2024-11-18 09:17:50|77.38|77.08|77.38|77.08|77.42|77.12|77.34|77.04|20
1731921480000|2024-11-18 09:18:00|77.39|77.09|77.57|77.27|77.57|77.27|77.39|77.09|21
1731921490000|2024-11-18 09:18:10|77.54|77.24|77.54|77.24|77.55|77.25|77.51|77.21|12
1731921500000|2024-11-18 09:18:20|77.53|77.23|77.67|77.37|77.73|77.43|77.53|77.23|18
1731921510000|2024-11-18 09:18:30|77.68|77.38|77.76|77.46|77.76|77.46|77.68|77.38|14
1731921520000|2024-11-18 09:18:40|77.77|77.47|77.82|77.52|77.84|77.54|77.77|77.47|15
1731921530000|2024-11-18 09:18:50|77.83|77.53|77.84|77.54|77.87|77.57|77.83|77.53|8
1731921540000|2024-11-18 09:19:00|77.86|77.56|78.01|77.71|78.02|77.72|77.86|77.56|15
1731921550000|2024-11-18 09:19:10|78|77.7|77.96|77.66|78|77.7|77.91|77.61|12
1731921560000|2024-11-18 09:19:20|77.97|77.67|78.03|77.73|78.04|77.74|77.97|77.67|15
1731921570000|2024-11-18 09:19:30|78.01|77.71|77.94|77.64|78.02|77.72|77.94|77.64|9
1731921580000|2024-11-18 09:19:40|77.95|77.65|77.88|77.58|77.97|77.67|77.84|77.54|16
1731921590000|2024-11-18 09:19:50|77.89|77.59|77.89|77.59|77.93|77.63|77.87|77.57|15
1731921600000|2024-11-18 09:20:00|77.86|77.56|77.85|77.55|77.87|77.57|77.83|77.53|10
1731921610000|2024-11-18 09:20:10|77.86|77.56|77.89|77.59|77.91|77.61|77.84|77.54|14
1731921620000|2024-11-18 09:20:20|77.87|77.57|77.87|77.57|77.93|77.63|77.85|77.55|12
1731921630000|2024-11-18 09:20:30|77.86|77.56|77.88|77.58|77.89|77.59|77.84|77.54|10
1731921640000|2024-11-18 09:20:40|77.87|77.57|77.82|77.52|77.87|77.57|77.8|77.5|12
1731921650000|2024-11-18 09:20:50|77.81|77.51|77.89|77.59|77.89|77.59|77.81|77.51|7
1731921660000|2024-11-18 09:21:00|77.9|77.6|77.9|77.6|77.92|77.62|77.86|77.56|10
1731921670000|2024-11-18 09:21:10|77.89|77.59|77.8|77.5|77.9|77.6|77.8|77.5|11
1731921680000|2024-11-18 09:21:20|77.79|77.49|77.83|77.53|77.84|77.54|77.79|77.49|10
1731921690000|2024-11-18 09:21:30|77.82|77.52|77.81|77.51|77.84|77.54|77.8|77.5|12
1731921700000|2024-11-18 09:21:40|77.77|77.47|77.71|77.41|77.77|77.47|77.69|77.39|20
1731921710000|2024-11-18 09:21:50|77.7|77.4|77.75|77.45|77.76|77.46|77.69|77.39|10
1731921720000|2024-11-18 09:22:00|77.76|77.46|77.79|77.49|77.79|77.49|77.72|77.42|16
1731921730000|2024-11-18 09:22:10|77.77|77.47|77.81|77.51|77.85|77.55|77.77|77.47|20
1731921740000|2024-11-18 09:22:20|77.74|77.44|77.73|77.43|77.75|77.45|77.73|77.43|12
1731921750000|2024-11-18 09:22:30|77.72|77.42|77.72|77.42|77.74|77.44|77.68|77.38|17
1731921760000|2024-11-18 09:22:40|77.75|77.45|77.64|77.34|77.75|77.45|77.64|77.34|11
1731921770000|2024-11-18 09:22:50|77.63|77.33|77.69|77.39|77.7|77.4|77.63|77.33|10
1731921780000|2024-11-18 09:23:00|77.68|77.38|77.55|77.25|77.7|77.4|77.54|77.24|14
1731921790000|2024-11-18 09:23:10|77.56|77.26|77.54|77.24|77.58|77.28|77.53|77.23|16
1731921800000|2024-11-18 09:23:20|77.55|77.25|77.58|77.28|77.59|77.29|77.54|77.24|18
1731921810000|2024-11-18 09:23:30|77.57|77.27|77.57|77.27|77.58|77.28|77.55|77.25|10
1731921820000|2024-11-18 09:23:40|77.58|77.28|77.67|77.37|77.67|77.37|77.58|77.28|17
1731921830000|2024-11-18 09:23:50|77.68|77.38|77.75|77.45|77.75|77.45|77.68|77.38|6
1731921840000|2024-11-18 09:24:00|77.76|77.46|77.76|77.46|77.8|77.5|77.76|77.46|12
1731921850000|2024-11-18 09:24:10|77.75|77.45|77.82|77.52|77.82|77.52|77.75|77.45|12
1731921860000|2024-11-18 09:24:20|77.84|77.54|77.92|77.62|77.93|77.63|77.84|77.54|13
1731921870000|2024-11-18 09:24:30|77.93|77.63|77.83|77.53|77.93|77.63|77.83|77.53|10
1731921880000|2024-11-18 09:24:40|77.82|77.52|77.69|77.39|77.82|77.52|77.69|77.39|9
1731921890000|2024-11-18 09:24:50|77.67|77.37|77.74|77.44|77.74|77.44|77.67|77.37|8
1731921900000|2024-11-18 09:25:00|77.76|77.46|77.66|77.36|77.76|77.46|77.65|77.35|16
1731921910000|2024-11-18 09:25:10|77.67|77.37|77.66|77.36|77.68|77.38|77.66|77.36|6
1731921920000|2024-11-18 09:25:20|77.67|77.37|77.68|77.38|77.68|77.38|77.66|77.36|3
1731921930000|2024-11-18 09:25:30|77.69|77.39|77.69|77.39|77.71|77.41|77.68|77.38|11
1731921940000|2024-11-18 09:25:40|77.7|77.4|77.71|77.41|77.71|77.41|77.69|77.39|8
1731921950000|2024-11-18 09:25:50|77.69|77.39|77.67|77.37|77.74|77.44|77.66|77.36|17
1731921960000|2024-11-18 09:26:00|77.66|77.36|77.66|77.36|77.71|77.41|77.65|77.35|14
1731921970000|2024-11-18 09:26:10|77.65|77.35|77.6|77.3|77.65|77.35|77.6|77.3|8
1731921980000|2024-11-18 09:26:20|77.59|77.29|77.59|77.29|77.59|77.29|77.53|77.23|12
1731921990000|2024-11-18 09:26:30|77.62|77.32|77.6|77.3|77.64|77.34|77.59|77.29|14
1731922000000|2024-11-18 09:26:40|77.59|77.29|77.51|77.21|77.59|77.29|77.51|77.21|6
1731922010000|2024-11-18 09:26:50|77.52|77.22|77.55|77.25|77.55|77.25|77.51|77.21|4
1731922020000|2024-11-18 09:27:00|77.56|77.26|77.54|77.24|77.56|77.26|77.53|77.23|7
1731922030000|2024-11-18 09:27:10|77.53|77.23|77.54|77.24|77.56|77.26|77.53|77.23|10
1731922040000|2024-11-18 09:27:20|77.52|77.22|77.5|77.2|77.52|77.22|77.46|77.16|10
1731922050000|2024-11-18 09:27:30|77.49|77.19|77.5|77.2|77.5|77.2|77.46|77.16|11
1731922060000|2024-11-18 09:27:40|77.48|77.18|77.51|77.21|77.51|77.21|77.47|77.17|9
1731922070000|2024-11-18 09:27:50|77.52|77.22|77.48|77.18|77.54|77.24|77.46|77.16|13
1731922080000|2024-11-18 09:28:00|77.47|77.17|77.36|77.06|77.47|77.17|77.35|77.05|11
1731922090000|2024-11-18 09:28:10|77.37|77.07|77.44|77.14|77.45|77.15|77.37|77.07|12
1731922100000|2024-11-18 09:28:20|77.43|77.13|77.41|77.11|77.44|77.14|77.4|77.1|12
1731922110000|2024-11-18 09:28:30|77.42|77.12|77.44|77.14|77.46|77.16|77.4|77.1|10
1731922120000|2024-11-18 09:28:40|77.45|77.15|77.46|77.16|77.46|77.16|77.42|77.12|8
1731922130000|2024-11-18 09:28:50|77.44|77.14|77.44|77.14|77.44|77.14|77.43|77.13|3
1731922140000|2024-11-18 09:29:00|77.46|77.16|77.43|77.13|77.46|77.16|77.43|77.13|8
1731922150000|2024-11-18 09:29:10|77.44|77.14|77.41|77.11|77.46|77.16|77.41|77.11|6
1731922160000|2024-11-18 09:29:20|77.37|77.07|77.4|77.1|77.43|77.13|77.37|77.07|8
1731922170000|2024-11-18 09:29:30|77.41|77.11|77.44|77.14|77.44|77.14|77.41|77.11|4
1731922180000|2024-11-18 09:29:40|77.47|77.17|77.51|77.21|77.53|77.23|77.47|77.17|12
1731922190000|2024-11-18 09:29:50|77.5|77.2|77.59|77.29|77.59|77.29|77.49|77.19|10
1731922200000|2024-11-18 09:30:00|77.57|77.27|77.67|77.37|77.68|77.38|77.56|77.26|14
1731922210000|2024-11-18 09:30:10|77.66|77.36|77.82|77.52|77.82|77.52|77.65|77.35|14
1731922220000|2024-11-18 09:30:20|77.81|77.51|77.8|77.5|77.81|77.51|77.78|77.48|7
1731922230000|2024-11-18 09:30:30|77.78|77.48|77.77|77.47|77.81|77.51|77.77|77.47|13
1731922240000|2024-11-18 09:30:40|77.76|77.46|77.84|77.54|77.84|77.54|77.76|77.46|13
1731922250000|2024-11-18 09:30:50|77.83|77.53|77.7|77.4|77.84|77.54|77.7|77.4|11
1731922260000|2024-11-18 09:31:00|77.68|77.38|77.65|77.35|77.68|77.38|77.61|77.31|15
1731922270000|2024-11-18 09:31:10|77.63|77.33|77.62|77.32|77.64|77.34|77.62|77.32|6
1731922280000|2024-11-18 09:31:20|77.63|77.33|77.63|77.33|77.65|77.35|77.63|77.33|5
1731922290000|2024-11-18 09:31:30|77.61|77.31|77.61|77.31|77.62|77.32|77.54|77.24|9
1731922300000|2024-11-18 09:31:40|77.59|77.29|77.54|77.24|77.59|77.29|77.54|77.24|9
1731922310000|2024-11-18 09:31:50|77.53|77.23|77.55|77.25|77.56|77.26|77.53|77.23|9
1731922320000|2024-11-18 09:32:00|77.54|77.24|77.39|77.09|77.54|77.24|77.39|77.09|11
1731922330000|2024-11-18 09:32:10|77.38|77.08|77.41|77.11|77.41|77.11|77.37|77.07|6
1731922340000|2024-11-18 09:32:20|77.4|77.1|77.37|77.07|77.4|77.1|77.36|77.06|8
1731922350000|2024-11-18 09:32:30|77.36|77.06|77.45|77.15|77.45|77.15|77.36|77.06|10
1731922360000|2024-11-18 09:32:40|77.44|77.14|77.36|77.06|77.44|77.14|77.36|77.06|7
1731922370000|2024-11-18 09:32:50|77.35|77.05|77.32|77.02|77.38|77.08|77.31|77.01|9
1731922380000|2024-11-18 09:33:00|77.35|77.05|77.33|77.03|77.37|77.07|77.33|77.03|14
1731922390000|2024-11-18 09:33:10|77.34|77.04|77.37|77.07|77.37|77.07|77.33|77.03|7
1731922400000|2024-11-18 09:33:20|77.36|77.06|77.29|76.99|77.39|77.09|77.29|76.99|13
1731922410000|2024-11-18 09:33:30|77.28|76.98|77.34|77.04|77.34|77.04|77.27|76.97|11
1731922420000|2024-11-18 09:33:40|77.32|77.02|77.31|77.01|77.32|77.02|77.31|77.01|6
1731922430000|2024-11-18 09:33:50|77.33|77.03|77.33|77.03|77.34|77.04|77.29|76.99|16
1731922440000|2024-11-18 09:34:00|77.32|77.02|77.35|77.05|77.36|77.06|77.32|77.02|7
1731922450000|2024-11-18 09:34:10|77.33|77.03|77.32|77.02|77.35|77.05|77.3|77|14
1731922460000|2024-11-18 09:34:20|77.31|77.01|77.33|77.03|77.33|77.03|77.3|77|13
1731922470000|2024-11-18 09:34:30|77.34|77.04|77.3|77|77.34|77.04|77.29|76.99|7
1731922480000|2024-11-18 09:34:40|77.29|76.99|77.3|77|77.31|77.01|77.28|76.98|4
1731922490000|2024-11-18 09:34:50|77.31|77.01|77.4|77.1|77.4|77.1|77.31|77.01|11
1731922500000|2024-11-18 09:35:00|77.41|77.11|77.5|77.2|77.52|77.22|77.4|77.1|15
1731922510000|2024-11-18 09:35:10|77.51|77.21|77.51|77.21|77.54|77.24|77.46|77.16|13
1731922520000|2024-11-18 09:35:20|77.52|77.22|77.56|77.26|77.61|77.31|77.52|77.22|22
1731922530000|2024-11-18 09:35:30|77.53|77.23|77.49|77.19|77.54|77.24|77.49|77.19|15
1731922540000|2024-11-18 09:35:40|77.48|77.18|77.43|77.13|77.49|77.19|77.42|77.12|14
1731922550000|2024-11-18 09:35:50|77.45|77.15|77.48|77.18|77.48|77.18|77.43|77.13|13
1731922560000|2024-11-18 09:36:00|77.47|77.17|77.38|77.08|77.53|77.23|77.38|77.08|17
1731922570000|2024-11-18 09:36:10|77.37|77.07|77.31|77.01|77.37|77.07|77.27|76.97|17
1731922580000|2024-11-18 09:36:20|77.3|77|77.26|76.96|77.31|77.01|77.26|76.96|9
1731922590000|2024-11-18 09:36:30|77.24|76.94|77.27|76.97|77.27|76.97|77.24|76.94|7
1731922600000|2024-11-18 09:36:40|77.26|76.96|77.24|76.94|77.26|76.96|77.21|76.91|7
1731922610000|2024-11-18 09:36:50|77.23|76.93|77.27|76.97|77.28|76.98|77.22|76.92|11
1731922620000|2024-11-18 09:37:00|77.28|76.98|77.53|77.23|77.57|77.27|77.28|76.98|17
1731922630000|2024-11-18 09:37:10|77.51|77.21|77.4|77.1|77.51|77.21|77.39|77.09|12
1731922640000|2024-11-18 09:37:20|77.41|77.11|77.38|77.08|77.43|77.13|77.38|77.08|14
1731922650000|2024-11-18 09:37:30|77.36|77.06|77.37|77.07|77.38|77.08|77.35|77.05|6
1731922660000|2024-11-18 09:37:40|77.39|77.09|77.36|77.06|77.42|77.12|77.36|77.06|12
1731922670000|2024-11-18 09:37:50|77.37|77.07|77.4|77.1|77.41|77.11|77.37|77.07|14
1731922680000|2024-11-18 09:38:00|77.45|77.15|77.52|77.22|77.55|77.25|77.45|77.15|13
1731922690000|2024-11-18 09:38:10|77.53|77.23|77.54|77.24|77.55|77.25|77.44|77.14|22
1731922700000|2024-11-18 09:38:20|77.55|77.25|77.74|77.44|77.76|77.46|77.55|77.25|21
1731922710000|2024-11-18 09:38:30|77.7|77.4|77.68|77.38|77.73|77.43|77.63|77.33|20
1731922720000|2024-11-18 09:38:40|77.7|77.4|77.7|77.4|77.79|77.49|77.7|77.4|17
1731922730000|2024-11-18 09:38:50|77.69|77.39|77.57|77.27|77.69|77.39|77.55|77.25|13
1731922740000|2024-11-18 09:39:00|77.58|77.28|77.52|77.22|77.59|77.29|77.47|77.17|23
1731922750000|2024-11-18 09:39:10|77.53|77.23|77.49|77.19|77.56|77.26|77.47|77.17|18
1731922760000|2024-11-18 09:39:20|77.51|77.21|77.44|77.14|77.52|77.22|77.44|77.14|7
1731922770000|2024-11-18 09:39:30|77.42|77.12|77.26|76.96|77.42|77.12|77.19|76.89|16
1731922780000|2024-11-18 09:39:40|77.28|76.98|77.29|76.99|77.29|76.99|77.25|76.95|12
1731922790000|2024-11-18 09:39:50|77.3|77|77.22|76.92|77.34|77.04|77.22|76.92|18
1731922800000|2024-11-18 09:40:00|77.21|76.91|77.15|76.85|77.22|76.92|77.14|76.84|12
1731922810000|2024-11-18 09:40:10|77.16|76.86|77.21|76.91|77.24|76.94|77.16|76.86|14
1731922820000|2024-11-18 09:40:20|77.22|76.92|77.19|76.89|77.24|76.94|77.15|76.85|15
1731922830000|2024-11-18 09:40:30|77.16|76.86|77.18|76.88|77.19|76.89|77.12|76.82|18
1731922840000|2024-11-18 09:40:40|77.16|76.86|77.13|76.83|77.16|76.86|77.09|76.79|12
1731922850000|2024-11-18 09:40:50|77.11|76.81|77.15|76.85|77.16|76.86|77.1|76.8|12
1731922860000|2024-11-18 09:41:00|77.17|76.87|77.11|76.81|77.19|76.89|77.11|76.81|17
1731922870000|2024-11-18 09:41:10|77.09|76.79|77.03|76.73|77.09|76.79|76.99|76.69|15
1731922880000|2024-11-18 09:41:20|77|76.7|76.96|76.66|77|76.7|76.93|76.63|13
1731922890000|2024-11-18 09:41:30|76.95|76.65|76.92|76.62|76.95|76.65|76.92|76.62|7
1731922900000|2024-11-18 09:41:40|76.93|76.63|76.87|76.57|76.93|76.63|76.86|76.56|10
1731922910000|2024-11-18 09:41:50|76.86|76.56|76.84|76.54|76.88|76.58|76.8|76.5|16
1731922920000|2024-11-18 09:42:00|76.85|76.55|76.85|76.55|76.87|76.57|76.82|76.52|12
1731922930000|2024-11-18 09:42:10|76.83|76.53|76.99|76.69|76.99|76.69|76.83|76.53|17
1731922940000|2024-11-18 09:42:20|76.98|76.68|76.9|76.6|76.98|76.68|76.9|76.6|19
1731922950000|2024-11-18 09:42:30|76.89|76.59|76.89|76.59|76.93|76.63|76.88|76.58|14
1731922960000|2024-11-18 09:42:40|76.9|76.6|76.92|76.62|76.94|76.64|76.87|76.57|16
1731922970000|2024-11-18 09:42:50|76.91|76.61|76.93|76.63|76.93|76.63|76.89|76.59|8
1731922980000|2024-11-18 09:43:00|76.94|76.64|76.97|76.67|76.97|76.67|76.92|76.62|10
1731922990000|2024-11-18 09:43:10|76.98|76.68|77|76.7|77.06|76.76|76.98|76.68|17
1731923000000|2024-11-18 09:43:20|77.02|76.72|76.99|76.69|77.02|76.72|76.95|76.65|10
1731923010000|2024-11-18 09:43:30|76.96|76.66|76.98|76.68|76.99|76.69|76.92|76.62|14
1731923020000|2024-11-18 09:43:40|77|76.7|77.02|76.72|77.06|76.76|76.97|76.67|16
1731923030000|2024-11-18 09:43:50|77.01|76.71|77.11|76.81|77.13|76.83|77.01|76.71|11
1731923040000|2024-11-18 09:44:00|77.1|76.8|77.18|76.88|77.19|76.89|77.1|76.8|16
1731923050000|2024-11-18 09:44:10|77.19|76.89|77.17|76.87|77.23|76.93|77.15|76.85|11
1731923060000|2024-11-18 09:44:20|77.18|76.88|77.11|76.81|77.21|76.91|77.1|76.8|13
1731923070000|2024-11-18 09:44:30|77.12|76.82|77.03|76.73|77.12|76.82|77.01|76.71|9
1731923080000|2024-11-18 09:44:40|77.04|76.74|77.06|76.76|77.08|76.78|77.04|76.74|8
1731923090000|2024-11-18 09:44:50|77.05|76.75|77.01|76.71|77.05|76.75|77.01|76.71|9
1731923100000|2024-11-18 09:45:00|77|76.7|76.96|76.66|77.02|76.72|76.96|76.66|9
1731923110000|2024-11-18 09:45:10|76.95|76.65|76.97|76.67|76.97|76.67|76.94|76.64|8
1731923120000|2024-11-18 09:45:20|76.96|76.66|76.81|76.51|76.97|76.67|76.81|76.51|12
1731923130000|2024-11-18 09:45:30|76.82|76.52|76.78|76.48|76.82|76.52|76.72|76.42|15
1731923140000|2024-11-18 09:45:40|76.79|76.49|76.74|76.44|76.79|76.49|76.71|76.41|10
1731923150000|2024-11-18 09:45:50|76.73|76.43|76.72|76.42|76.77|76.47|76.69|76.39|13
1731923160000|2024-11-18 09:46:00|76.71|76.41|76.59|76.29|76.74|76.44|76.58|76.28|10
1731923560000|2024-11-18 09:52:40|76.38|76.08|76.19|75.89|76.38|76.08|76.17|75.87|9
1731923570000|2024-11-18 09:52:50|76.17|75.87|76.18|75.88|76.18|75.88|76.16|75.86|4
1731923580000|2024-11-18 09:53:00|76.19|75.89|76.14|75.84|76.21|75.91|76.14|75.84|13
1731923590000|2024-11-18 09:53:10|76.12|75.82|76.03|75.73|76.12|75.82|76|75.7|11
1731923600000|2024-11-18 09:53:20|76.02|75.72|76.01|75.71|76.06|75.76|76|75.7|17
1731923610000|2024-11-18 09:53:30|76.02|75.72|76.02|75.72|76.03|75.73|75.99|75.69|13
1731923620000|2024-11-18 09:53:40|76|75.7|75.97|75.67|76|75.7|75.93|75.63|8
1731923630000|2024-11-18 09:53:50|75.96|75.66|75.98|75.68|76.01|75.71|75.95|75.65|12
1731923640000|2024-11-18 09:54:00|75.99|75.69|75.92|75.62|76|75.7|75.92|75.62|13
1731923650000|2024-11-18 09:54:10|75.93|75.63|75.97|75.67|75.97|75.67|75.93|75.63|5
1731923660000|2024-11-18 09:54:20|75.99|75.69|76.05|75.75|76.09|75.79|75.99|75.69|18
1731923670000|2024-11-18 09:54:30|76.06|75.76|75.89|75.59|76.09|75.79|75.88|75.58|14
1731923680000|2024-11-18 09:54:40|75.9|75.6|75.89|75.59|75.92|75.62|75.89|75.59|8
1731923690000|2024-11-18 09:54:50|75.88|75.58|75.83|75.53|75.92|75.62|75.82|75.52|14
1731923700000|2024-11-18 09:55:00|75.84|75.54|75.78|75.48|75.85|75.55|75.77|75.47|11
1731923710000|2024-11-18 09:55:10|75.8|75.5|75.82|75.52|75.82|75.52|75.8|75.5|5
1731923720000|2024-11-18 09:55:20|75.83|75.53|75.85|75.55|75.86|75.56|75.83|75.53|7
1731923740000|2024-11-18 09:55:40|75.86|75.56|75.86|75.56|75.86|75.56|75.84|75.54|8
1731923750000|2024-11-18 09:55:50|75.84|75.54|75.85|75.55|75.86|75.56|75.84|75.54|7
1731923760000|2024-11-18 09:56:00|75.83|75.53|75.86|75.56|75.89|75.59|75.83|75.53|11
1731923770000|2024-11-18 09:56:10|75.87|75.57|75.8|75.5|75.89|75.59|75.79|75.49|13
1731923780000|2024-11-18 09:56:20|75.82|75.52|75.89|75.59|75.89|75.59|75.82|75.52|9
1731923790000|2024-11-18 09:56:30|75.9|75.6|76.01|75.71|76.01|75.71|75.9|75.6|14
1731923800000|2024-11-18 09:56:40|76.02|75.72|76.04|75.74|76.06|75.76|76.02|75.72|10
1731923810000|2024-11-18 09:56:50|76.02|75.72|75.98|75.68|76.02|75.72|75.95|75.65|13
1731923820000|2024-11-18 09:57:00|75.99|75.69|76.01|75.71|76.04|75.74|75.99|75.69|11
1731923830000|2024-11-18 09:57:10|76|75.7|76.01|75.71|76.01|75.71|75.99|75.69|4
1731923840000|2024-11-18 09:57:20|76|75.7|76.08|75.78|76.08|75.78|76|75.7|17
1731923850000|2024-11-18 09:57:30|76.07|75.77|76.06|75.76|76.07|75.77|76.03|75.73|9
1731923860000|2024-11-18 09:57:40|76.05|75.75|75.93|75.63|76.05|75.75|75.92|75.62|14
1731923870000|2024-11-18 09:57:50|75.94|75.64|75.99|75.69|75.99|75.69|75.93|75.63|17
1731923880000|2024-11-18 09:58:00|75.98|75.68|76.02|75.72|76.02|75.72|75.98|75.68|7
1731923890000|2024-11-18 09:58:10|76.03|75.73|76.09|75.79|76.1|75.8|76.02|75.72|8
1731923900000|2024-11-18 09:58:20|76.06|75.76|76.04|75.74|76.07|75.77|76.04|75.74|5
1731923910000|2024-11-18 09:58:30|76.05|75.75|76.11|75.81|76.11|75.81|76.05|75.75|10
1731923920000|2024-11-18 09:58:40|76.12|75.82|76.13|75.83|76.13|75.83|76.1|75.8|4
1731923930000|2024-11-18 09:58:50|76.14|75.84|76.1|75.8|76.14|75.84|76.09|75.79|5
1731923940000|2024-11-18 09:59:00|76.09|75.79|76.09|75.79|76.09|75.79|76.05|75.75|10
1731923950000|2024-11-18 09:59:10|76.07|75.77|76.06|75.76|76.07|75.77|76.01|75.71|8
1731923960000|2024-11-18 09:59:20|76.07|75.77|76.07|75.77|76.09|75.79|76.07|75.77|8
1731923970000|2024-11-18 09:59:30|76.08|75.78|76.05|75.75|76.09|75.79|76.05|75.75|8
1731923980000|2024-11-18 09:59:40|76.04|75.74|76.04|75.74|76.05|75.75|76.03|75.73|5
1731923990000|2024-11-18 09:59:50|76.03|75.73|75.99|75.69|76.03|75.73|75.97|75.67|9
1731924000000|2024-11-18 10:00:00|75.98|75.68|75.99|75.69|76.03|75.73|75.95|75.65|17
1731924010000|2024-11-18 10:00:10|75.98|75.68|75.98|75.68|76|75.7|75.97|75.67|11
1731924020000|2024-11-18 10:00:20|75.99|75.69|76.05|75.75|76.05|75.75|75.97|75.67|14
1731924030000|2024-11-18 10:00:30|76.04|75.74|76.06|75.76|76.07|75.77|76.03|75.73|10
1731924040000|2024-11-18 10:00:40|76.07|75.77|76.01|75.71|76.07|75.77|75.99|75.69|9
1731924050000|2024-11-18 10:00:50|76.02|75.72|76.09|75.79|76.09|75.79|76.02|75.72|13
1731924060000|2024-11-18 10:01:00|76.08|75.78|76.2|75.9|76.23|75.93|76.07|75.77|18
1731924070000|2024-11-18 10:01:10|76.19|75.89|76.23|75.93|76.24|75.94|76.19|75.89|22
1731924080000|2024-11-18 10:01:20|76.21|75.91|76.12|75.82|76.21|75.91|76.11|75.81|11
1731924090000|2024-11-18 10:01:30|76.11|75.81|76.13|75.83|76.16|75.86|76.11|75.81|7
1731924100000|2024-11-18 10:01:40|76.16|75.86|76.15|75.85|76.18|75.88|76.15|75.85|7
1731924110000|2024-11-18 10:01:50|76.13|75.83|76.14|75.84|76.16|75.86|76.13|75.83|6
1731924120000|2024-11-18 10:02:00|76.13|75.83|76.1|75.8|76.13|75.83|76.04|75.74|10
1731924130000|2024-11-18 10:02:10|76.11|75.81|76.18|75.88|76.18|75.88|76.11|75.81|11
1731924140000|2024-11-18 10:02:20|76.19|75.89|76.32|76.02|76.33|76.03|76.19|75.89|16
1731924150000|2024-11-18 10:02:30|76.33|76.03|76.31|76.01|76.35|76.05|76.31|76.01|14
1731924160000|2024-11-18 10:02:40|76.29|75.99|76.33|76.03|76.33|76.03|76.28|75.98|15
1731924170000|2024-11-18 10:02:50|76.29|75.99|76.34|76.04|76.34|76.04|76.28|75.98|8
1731924180000|2024-11-18 10:03:00|76.33|76.03|76.31|76.01|76.37|76.07|76.31|76.01|13
1731924190000|2024-11-18 10:03:10|76.32|76.02|76.29|75.99|76.34|76.04|76.28|75.98|10
1731924200000|2024-11-18 10:03:20|76.3|76|76.37|76.07|76.37|76.07|76.3|76|10
1731924210000|2024-11-18 10:03:30|76.38|76.08|76.39|76.09|76.39|76.09|76.37|76.07|6
1731924220000|2024-11-18 10:03:40|76.38|76.08|76.46|76.16|76.46|76.16|76.38|76.08|11
1731924230000|2024-11-18 10:03:50|76.47|76.17|76.39|76.09|76.47|76.17|76.39|76.09|10
1731924240000|2024-11-18 10:04:00|76.38|76.08|76.27|75.97|76.39|76.09|76.27|75.97|13
1731924250000|2024-11-18 10:04:10|76.28|75.98|76.33|76.03|76.33|76.03|76.28|75.98|7
1731924260000|2024-11-18 10:04:20|76.32|76.02|76.31|76.01|76.32|76.02|76.29|75.99|8
1731924270000|2024-11-18 10:04:30|76.32|76.02|76.33|76.03|76.33|76.03|76.32|76.02|2
1731924570000|2024-11-18 10:09:30|76.32|76.02|76.31|76.01|76.32|76.02|76.31|76.01|2
1731924600000|2024-11-18 10:10:00|76.32|76.02|76.38|76.08|76.38|76.08|76.32|76.02|6
1731924610000|2024-11-18 10:10:10|76.39|76.09|76.38|76.08|76.41|76.11|76.36|76.06|11
1731924620000|2024-11-18 10:10:20|76.37|76.07|76.41|76.11|76.41|76.11|76.37|76.07|4
1731924630000|2024-11-18 10:10:30|76.4|76.1|76.38|76.08|76.4|76.1|76.37|76.07|3
1731924640000|2024-11-18 10:10:40|76.4|76.1|76.37|76.07|76.4|76.1|76.36|76.06|6
1731924650000|2024-11-18 10:10:50|76.38|76.08|76.36|76.06|76.39|76.09|76.36|76.06|10
1731924660000|2024-11-18 10:11:00|76.35|76.05|76.35|76.05|76.36|76.06|76.34|76.04|5
1731924670000|2024-11-18 10:11:10|76.36|76.06|76.37|76.07|76.37|76.07|76.35|76.05|4
1731924680000|2024-11-18 10:11:20|76.38|76.08|76.39|76.09|76.42|76.12|76.38|76.08|10
1731924690000|2024-11-18 10:11:30|76.4|76.1|76.38|76.08|76.4|76.1|76.36|76.06|9
1731924700000|2024-11-18 10:11:40|76.42|76.12|76.49|76.19|76.5|76.2|76.42|76.12|10
1731924710000|2024-11-18 10:11:50|76.48|76.18|76.48|76.18|76.48|76.18|76.48|76.18|1
1731924720000|2024-11-18 10:12:00|76.47|76.17|76.48|76.18|76.48|76.18|76.44|76.14|13
1731924730000|2024-11-18 10:12:10|76.47|76.17|76.47|76.17|76.47|76.17|76.47|76.17|1
1731924740000|2024-11-18 10:12:20|76.48|76.18|76.51|76.21|76.51|76.21|76.48|76.18|5
1731924750000|2024-11-18 10:12:30|76.5|76.2|76.49|76.19|76.5|76.2|76.49|76.19|4
1731924760000|2024-11-18 10:12:40|76.5|76.2|76.5|76.2|76.51|76.21|76.47|76.17|8
1731924770000|2024-11-18 10:12:50|76.51|76.21|76.54|76.24|76.55|76.25|76.51|76.21|6
1731924900000|2024-11-18 10:15:00|76.5|76.2|76.49|76.19|76.51|76.21|76.49|76.19|4
1731924910000|2024-11-18 10:15:10|76.48|76.18|76.45|76.15|76.48|76.18|76.42|76.12|6
1731924920000|2024-11-18 10:15:20|76.43|76.13|76.35|76.05|76.43|76.13|76.35|76.05|7
1731924930000|2024-11-18 10:15:30|76.33|76.03|76.34|76.04|76.35|76.05|76.3|76|7
1731924940000|2024-11-18 10:15:40|76.35|76.05|76.51|76.21|76.51|76.21|76.35|76.05|16
1731924950000|2024-11-18 10:15:50|76.5|76.2|76.48|76.18|76.5|76.2|76.43|76.13|10
1731924960000|2024-11-18 10:16:00|76.46|76.16|76.41|76.11|76.46|76.16|76.36|76.06|11
1731924970000|2024-11-18 10:16:10|76.43|76.13|76.42|76.12|76.44|76.14|76.41|76.11|13
1731924980000|2024-11-18 10:16:20|76.41|76.11|76.33|76.03|76.41|76.11|76.29|75.99|13
1731924990000|2024-11-18 10:16:30|76.31|76.01|76.34|76.04|76.34|76.04|76.31|76.01|4
1731925000000|2024-11-18 10:16:40|76.36|76.06|76.33|76.03|76.36|76.06|76.32|76.02|8
1731925010000|2024-11-18 10:16:50|76.34|76.04|76.35|76.05|76.35|76.05|76.34|76.04|4
1731925020000|2024-11-18 10:17:00|76.34|76.04|76.33|76.03|76.35|76.05|76.29|75.99|9
1731925030000|2024-11-18 10:17:10|76.29|75.99|76.29|75.99|76.32|76.02|76.29|75.99|5
1731925040000|2024-11-18 10:17:20|76.3|76|76.26|75.96|76.3|76|76.26|75.96|5
1731925050000|2024-11-18 10:17:30|76.25|75.95|76.17|75.87|76.25|75.95|76.17|75.87|5
1731925060000|2024-11-18 10:17:40|76.18|75.88|76.23|75.93|76.24|75.94|76.18|75.88|9
1731925070000|2024-11-18 10:17:50|76.24|75.94|76.26|75.96|76.26|75.96|76.21|75.91|8
1731925080000|2024-11-18 10:18:00|76.27|75.97|76.29|75.99|76.31|76.01|76.26|75.96|15
1731925090000|2024-11-18 10:18:10|76.28|75.98|76.27|75.97|76.28|75.98|76.25|75.95|5
1731925100000|2024-11-18 10:18:20|76.26|75.96|76.22|75.92|76.27|75.97|76.22|75.92|7
1731925110000|2024-11-18 10:18:30|76.2|75.9|76.15|75.85|76.21|75.91|76.15|75.85|7
1731925140000|2024-11-18 10:19:00|76.16|75.86|76.15|75.85|76.17|75.87|76.15|75.85|4
1731925150000|2024-11-18 10:19:10|76.16|75.86|76.15|75.85|76.18|75.88|76.15|75.85|8
1731925160000|2024-11-18 10:19:20|76.16|75.86|76.17|75.87|76.17|75.87|76.15|75.85|4
1731925170000|2024-11-18 10:19:30|76.18|75.88|76.23|75.93|76.23|75.93|76.18|75.88|6
1731925180000|2024-11-18 10:19:40|76.24|75.94|76.29|75.99|76.29|75.99|76.24|75.94|2
1731925190000|2024-11-18 10:19:50|76.26|75.96|76.26|75.96|76.26|75.96|76.24|75.94|7
1731925200000|2024-11-18 10:20:00|76.27|75.97|76.15|75.85|76.27|75.97|76.14|75.84|15
1731925210000|2024-11-18 10:20:10|76.16|75.86|76.17|75.87|76.17|75.87|76.15|75.85|10
1731925220000|2024-11-18 10:20:20|76.16|75.86|76.15|75.85|76.16|75.86|76.15|75.85|2
1731925230000|2024-11-18 10:20:30|76.14|75.84|76.08|75.78|76.14|75.84|76.08|75.78|4
1731925250000|2024-11-18 10:20:50|76.09|75.79|76.08|75.78|76.09|75.79|76.08|75.78|4
1731925260000|2024-11-18 10:21:00|76.09|75.79|76.08|75.78|76.12|75.82|76.08|75.78|9
1731925270000|2024-11-18 10:21:10|76.09|75.79|76.12|75.82|76.12|75.82|76.09|75.79|4
1731925280000|2024-11-18 10:21:20|76.13|75.83|76.14|75.84|76.16|75.86|76.11|75.81|8
1731925290000|2024-11-18 10:21:30|76.12|75.82|76.13|75.83|76.13|75.83|76.12|75.82|2
1731925300000|2024-11-18 10:21:40|76.11|75.81|76.14|75.84|76.14|75.84|76.1|75.8|7
1731925310000|2024-11-18 10:21:50|76.15|75.85|76.14|75.84|76.15|75.85|76.12|75.82|4
1731925320000|2024-11-18 10:22:00|76.13|75.83|76.09|75.79|76.13|75.83|76.09|75.79|5
1731925330000|2024-11-18 10:22:10|76.1|75.8|76.1|75.8|76.1|75.8|76.1|75.8|1
1731925340000|2024-11-18 10:22:20|76.11|75.81|76.16|75.86|76.16|75.86|76.11|75.81|8
1731925350000|2024-11-18 10:22:30|76.14|75.84|76.11|75.81|76.16|75.86|76.11|75.81|4
1731925360000|2024-11-18 10:22:40|76.13|75.83|76.13|75.83|76.15|75.85|76.12|75.82|6
1731925370000|2024-11-18 10:22:50|76.14|75.84|76.13|75.83|76.14|75.84|76.11|75.81|7
1731925380000|2024-11-18 10:23:00|76.12|75.82|76.1|75.8|76.12|75.82|76.08|75.78|7
1731925390000|2024-11-18 10:23:10|76.11|75.81|76.14|75.84|76.14|75.84|76.11|75.81|4
1731925400000|2024-11-18 10:23:20|76.13|75.83|76.12|75.82|76.13|75.83|76.12|75.82|6
1731925410000|2024-11-18 10:23:30|76.13|75.83|76.15|75.85|76.15|75.85|76.13|75.83|3
1731925420000|2024-11-18 10:23:40|76.16|75.86|76.17|75.87|76.17|75.87|76.16|75.86|2
1731925430000|2024-11-18 10:23:50|76.18|75.88|76.12|75.82|76.18|75.88|76.12|75.82|3
1731925440000|2024-11-18 10:24:00|76.11|75.81|76.14|75.84|76.14|75.84|76.11|75.81|4
1731925450000|2024-11-18 10:24:10|76.15|75.85|76.15|75.85|76.15|75.85|76.15|75.85|1
1731925460000|2024-11-18 10:24:20|76.16|75.86|76.3|76|76.3|76|76.16|75.86|11
1731925470000|2024-11-18 10:24:30|76.31|76.01|76.33|76.03|76.33|76.03|76.29|75.99|7
1731925480000|2024-11-18 10:24:40|76.34|76.04|76.34|76.04|76.37|76.07|76.33|76.03|7
1731925490000|2024-11-18 10:24:50|76.35|76.05|76.32|76.02|76.38|76.08|76.32|76.02|7
1731925500000|2024-11-18 10:25:00|76.33|76.03|76.34|76.04|76.36|76.06|76.33|76.03|8
1731925510000|2024-11-18 10:25:10|76.35|76.05|76.36|76.06|76.36|76.06|76.32|76.02|10
1731925520000|2024-11-18 10:25:20|76.37|76.07|76.37|76.07|76.37|76.07|76.37|76.07|1
1731925530000|2024-11-18 10:25:30|76.38|76.08|76.38|76.08|76.4|76.1|76.35|76.05|6
1731925540000|2024-11-18 10:25:40|76.37|76.07|76.37|76.07|76.39|76.09|76.35|76.05|7
1731925550000|2024-11-18 10:25:50|76.38|76.08|76.35|76.05|76.38|76.08|76.28|75.98|13
1731925560000|2024-11-18 10:26:00|76.3|76|76.32|76.02|76.32|76.02|76.29|75.99|9
1731925570000|2024-11-18 10:26:10|76.33|76.03|76.28|75.98|76.33|76.03|76.28|75.98|6
1731925580000|2024-11-18 10:26:20|76.29|75.99|76.3|76|76.31|76.01|76.29|75.99|4
1731925590000|2024-11-18 10:26:30|76.31|76.01|76.32|76.02|76.32|76.02|76.31|76.01|2
1731925600000|2024-11-18 10:26:40|76.33|76.03|76.32|76.02|76.33|76.03|76.3|76|5
1731925610000|2024-11-18 10:26:50|76.29|75.99|76.29|75.99|76.29|75.99|76.27|75.97|7
1731925620000|2024-11-18 10:27:00|76.23|75.93|76.22|75.92|76.23|75.93|76.21|75.91|3
1731925630000|2024-11-18 10:27:10|76.21|75.91|76.22|75.92|76.22|75.92|76.2|75.9|4
1731925640000|2024-11-18 10:27:20|76.23|75.93|76.23|75.93|76.24|75.94|76.23|75.93|3
1731925650000|2024-11-18 10:27:30|76.24|75.94|76.28|75.98|76.28|75.98|76.24|75.94|7
1731925660000|2024-11-18 10:27:40|76.29|75.99|76.25|75.95|76.29|75.99|76.23|75.93|9
1731925670000|2024-11-18 10:27:50|76.26|75.96|76.26|75.96|76.26|75.96|76.26|75.96|1
1731925680000|2024-11-18 10:28:00|76.27|75.97|76.32|76.02|76.32|76.02|76.27|75.97|6
1731925690000|2024-11-18 10:28:10|76.28|75.98|76.32|76.02|76.32|76.02|76.28|75.98|7
1731925700000|2024-11-18 10:28:20|76.28|75.98|76.27|75.97|76.29|75.99|76.27|75.97|4
1731925710000|2024-11-18 10:28:30|76.25|75.95|76.33|76.03|76.33|76.03|76.25|75.95|8
1731925720000|2024-11-18 10:28:40|76.34|76.04|76.37|76.07|76.37|76.07|76.32|76.02|5
1731925730000|2024-11-18 10:28:50|76.38|76.08|76.38|76.08|76.39|76.09|76.35|76.05|7
1731925740000|2024-11-18 10:29:00|76.39|76.09|76.29|75.99|76.4|76.1|76.27|75.97|7
1731925750000|2024-11-18 10:29:10|76.28|75.98|76.3|76|76.3|76|76.28|75.98|3
1731925760000|2024-11-18 10:29:20|76.31|76.01|76.39|76.09|76.39|76.09|76.31|76.01|7
1731925770000|2024-11-18 10:29:30|76.4|76.1|76.37|76.07|76.4|76.1|76.37|76.07|2
1731925780000|2024-11-18 10:29:40|76.35|76.05|76.34|76.04|76.35|76.05|76.34|76.04|2
1731925790000|2024-11-18 10:29:50|76.33|76.03|76.32|76.02|76.35|76.05|76.32|76.02|8
1731925800000|2024-11-18 10:30:00|76.31|76.01|76.28|75.98|76.31|76.01|76.28|75.98|3
1731925810000|2024-11-18 10:30:10|76.27|75.97|76.32|76.02|76.32|76.02|76.27|75.97|5
1731925820000|2024-11-18 10:30:20|76.33|76.03|76.3|76|76.33|76.03|76.27|75.97|7
1731925830000|2024-11-18 10:30:30|76.31|76.01|76.3|76|76.32|76.02|76.29|75.99|4
1731925840000|2024-11-18 10:30:40|76.31|76.01|76.35|76.05|76.35|76.05|76.31|76.01|5
1731925850000|2024-11-18 10:30:50|76.3|76|76.3|76|76.31|76.01|76.29|75.99|5
1731925860000|2024-11-18 10:31:00|76.29|75.99|76.33|76.03|76.33|76.03|76.29|75.99|5
1731925870000|2024-11-18 10:31:10|76.34|76.04|76.35|76.05|76.35|76.05|76.34|76.04|2
1731925880000|2024-11-18 10:31:20|76.36|76.06|76.39|76.09|76.39|76.09|76.36|76.06|4
1731925890000|2024-11-18 10:31:30|76.38|76.08|76.35|76.05|76.38|76.08|76.35|76.05|6
1731925900000|2024-11-18 10:31:40|76.36|76.06|76.36|76.06|76.37|76.07|76.35|76.05|4
1731925910000|2024-11-18 10:31:50|76.35|76.05|76.35|76.05|76.35|76.05|76.35|76.05|1
1731925920000|2024-11-18 10:32:00|76.3|76|76.19|75.89|76.3|76|76.19|75.89|7
1731925930000|2024-11-18 10:32:10|76.2|75.9|76.21|75.91|76.21|75.91|76.19|75.89|6
1731925940000|2024-11-18 10:32:20|76.22|75.92|76.21|75.91|76.24|75.94|76.2|75.9|7
1731925950000|2024-11-18 10:32:30|76.23|75.93|76.24|75.94|76.26|75.96|76.23|75.93|11
1731925960000|2024-11-18 10:32:40|76.25|75.95|76.22|75.92|76.25|75.95|76.21|75.91|8
1731925970000|2024-11-18 10:32:50|76.21|75.91|76.17|75.87|76.22|75.92|76.16|75.86|5
1731925980000|2024-11-18 10:33:00|76.16|75.86|76.19|75.89|76.19|75.89|76.15|75.85|6
1731925990000|2024-11-18 10:33:10|76.2|75.9|76.16|75.86|76.2|75.9|76.16|75.86|4
1731926000000|2024-11-18 10:33:20|76.17|75.87|76.2|75.9|76.2|75.9|76.16|75.86|8
1731926010000|2024-11-18 10:33:30|76.21|75.91|76.19|75.89|76.25|75.95|76.18|75.88|11
1731926020000|2024-11-18 10:33:40|76.18|75.88|76.25|75.95|76.25|75.95|76.18|75.88|7
1731926030000|2024-11-18 10:33:50|76.27|75.97|76.28|75.98|76.3|76|76.27|75.97|7
1731926040000|2024-11-18 10:34:00|76.29|75.99|76.29|75.99|76.29|75.99|76.29|75.99|1
1731926050000|2024-11-18 10:34:10|76.3|76|76.3|76|76.31|76.01|76.28|75.98|6
1731926060000|2024-11-18 10:34:20|76.29|75.99|76.29|75.99|76.29|75.99|76.28|75.98|7
1731926070000|2024-11-18 10:34:30|76.3|76|76.28|75.98|76.3|76|76.28|75.98|3
1731926080000|2024-11-18 10:34:40|76.27|75.97|76.27|75.97|76.28|75.98|76.25|75.95|8
1731926090000|2024-11-18 10:34:50|76.28|75.98|76.27|75.97|76.29|75.99|76.26|75.96|5
1731926100000|2024-11-18 10:35:00|76.28|75.98|76.28|75.98|76.29|75.99|76.26|75.96|9
1731926110000|2024-11-18 10:35:10|76.29|75.99|76.27|75.97|76.31|76.01|76.27|75.97|6
1731926120000|2024-11-18 10:35:20|76.26|75.96|76.3|76|76.3|76|76.26|75.96|7
1731926130000|2024-11-18 10:35:30|76.28|75.98|76.27|75.97|76.29|75.99|76.26|75.96|8
1731926140000|2024-11-18 10:35:40|76.28|75.98|76.35|76.05|76.35|76.05|76.28|75.98|6
1731926150000|2024-11-18 10:35:50|76.34|76.04|76.28|75.98|76.35|76.05|76.27|75.97|12
1731926160000|2024-11-18 10:36:00|76.29|75.99|76.31|76.01|76.31|76.01|76.27|75.97|10
1731926170000|2024-11-18 10:36:10|76.32|76.02|76.31|76.01|76.32|76.02|76.31|76.01|2
1731926190000|2024-11-18 10:36:30|76.29|75.99|76.27|75.97|76.29|75.99|76.27|75.97|5
1731926200000|2024-11-18 10:36:40|76.28|75.98|76.28|75.98|76.28|75.98|76.28|75.98|1
1731926210000|2024-11-18 10:36:50|76.29|75.99|76.28|75.98|76.33|76.03|76.28|75.98|11
1731926220000|2024-11-18 10:37:00|76.29|75.99|76.29|75.99|76.3|76|76.29|75.99|3
1731926230000|2024-11-18 10:37:10|76.3|76|76.17|75.87|76.31|76.01|76.17|75.87|7
1731926240000|2024-11-18 10:37:20|76.19|75.89|76.22|75.92|76.23|75.93|76.19|75.89|6
1731926250000|2024-11-18 10:37:30|76.21|75.91|76.18|75.88|76.21|75.91|76.18|75.88|3
1731926260000|2024-11-18 10:37:40|76.19|75.89|76.19|75.89|76.21|75.91|76.18|75.88|6
1731926270000|2024-11-18 10:37:50|76.2|75.9|76.2|75.9|76.23|75.93|76.19|75.89|10
1731926280000|2024-11-18 10:38:00|76.19|75.89|76.18|75.88|76.2|75.9|76.16|75.86|10
1731926290000|2024-11-18 10:38:10|76.16|75.86|76.19|75.89|76.19|75.89|76.16|75.86|4
1731926300000|2024-11-18 10:38:20|76.18|75.88|76.23|75.93|76.24|75.94|76.18|75.88|9
1731926310000|2024-11-18 10:38:30|76.24|75.94|76.29|75.99|76.29|75.99|76.24|75.94|6
1731926320000|2024-11-18 10:38:40|76.3|76|76.32|76.02|76.32|76.02|76.3|76|3
1731926330000|2024-11-18 10:38:50|76.33|76.03|76.31|76.01|76.35|76.05|76.31|76.01|8
1731926340000|2024-11-18 10:39:00|76.3|76|76.22|75.92|76.3|76|76.22|75.92|11
1731926350000|2024-11-18 10:39:10|76.23|75.93|76.22|75.92|76.23|75.93|76.21|75.91|5
1731926360000|2024-11-18 10:39:20|76.2|75.9|76.22|75.92|76.22|75.92|76.2|75.9|3
1731926370000|2024-11-18 10:39:30|76.23|75.93|76.21|75.91|76.23|75.93|76.2|75.9|8
1731926380000|2024-11-18 10:39:40|76.19|75.89|76.27|75.97|76.27|75.97|76.19|75.89|9
1731926390000|2024-11-18 10:39:50|76.28|75.98|76.26|75.96|76.28|75.98|76.26|75.96|3
1731926400000|2024-11-18 10:40:00|76.25|75.95|76.29|75.99|76.29|75.99|76.25|75.95|7
1731926410000|2024-11-18 10:40:10|76.3|76|76.3|76|76.3|76|76.3|76|1
1731926420000|2024-11-18 10:40:20|76.31|76.01|76.25|75.95|76.31|76.01|76.25|75.95|6
1731926430000|2024-11-18 10:40:30|76.26|75.96|76.25|75.95|76.26|75.96|76.24|75.94|6
1731926440000|2024-11-18 10:40:40|76.24|75.94|76.22|75.92|76.24|75.94|76.22|75.92|3
1731926450000|2024-11-18 10:40:50|76.23|75.93|76.16|75.86|76.24|75.94|76.16|75.86|12
1731926460000|2024-11-18 10:41:00|76.17|75.87|76.17|75.87|76.2|75.9|76.16|75.86|8
1731926470000|2024-11-18 10:41:10|76.18|75.88|76.17|75.87|76.19|75.89|76.17|75.87|7
1731926480000|2024-11-18 10:41:20|76.18|75.88|76.17|75.87|76.18|75.88|76.15|75.85|5
1731926490000|2024-11-18 10:41:30|76.16|75.86|76.16|75.86|76.17|75.87|76.15|75.85|6
1731926500000|2024-11-18 10:41:40|76.17|75.87|76.16|75.86|76.19|75.89|76.16|75.86|7
1731926510000|2024-11-18 10:41:50|76.15|75.85|76.17|75.87|76.18|75.88|76.15|75.85|12
1731926520000|2024-11-18 10:42:00|76.16|75.86|76.13|75.83|76.16|75.86|76.13|75.83|4
1731926530000|2024-11-18 10:42:10|76.15|75.85|76.13|75.83|76.15|75.85|76.13|75.83|6
1731926540000|2024-11-18 10:42:20|76.14|75.84|76.16|75.86|76.16|75.86|76.14|75.84|5
1731926550000|2024-11-18 10:42:30|76.15|75.85|76.18|75.88|76.18|75.88|76.15|75.85|8
1731926560000|2024-11-18 10:42:40|76.17|75.87|76.17|75.87|76.17|75.87|76.13|75.83|9
1731926570000|2024-11-18 10:42:50|76.18|75.88|76.03|75.73|76.18|75.88|76.03|75.73|7
1731926580000|2024-11-18 10:43:00|76.02|75.72|75.93|75.63|76.02|75.72|75.93|75.63|7
1731926590000|2024-11-18 10:43:10|75.94|75.64|75.98|75.68|75.99|75.69|75.94|75.64|9
1731926600000|2024-11-18 10:43:20|75.99|75.69|75.99|75.69|76|75.7|75.97|75.67|7
1731926610000|2024-11-18 10:43:30|76|75.7|76|75.7|76|75.7|75.98|75.68|6
1731926630000|2024-11-18 10:43:50|75.99|75.69|75.96|75.66|75.99|75.69|75.94|75.64|10
1731926640000|2024-11-18 10:44:00|75.97|75.67|75.95|75.65|75.98|75.68|75.94|75.64|6
1731926650000|2024-11-18 10:44:10|75.96|75.66|75.95|75.65|75.96|75.66|75.94|75.64|3
1731926660000|2024-11-18 10:44:20|75.96|75.66|75.94|75.64|75.96|75.66|75.93|75.63|3
1731926670000|2024-11-18 10:44:30|75.93|75.63|75.94|75.64|75.94|75.64|75.93|75.63|2
1731926680000|2024-11-18 10:44:40|75.93|75.63|75.84|75.54|75.93|75.63|75.83|75.53|7
1731926690000|2024-11-18 10:44:50|75.85|75.55|75.87|75.57|75.87|75.57|75.85|75.55|3
1731926940000|2024-11-18 10:49:00|76.04|75.74|76.04|75.74|76.05|75.75|76.04|75.74|3
1731926950000|2024-11-18 10:49:10|76.05|75.75|76.05|75.75|76.06|75.76|76.05|75.75|3
1731926960000|2024-11-18 10:49:20|76.06|75.76|76.08|75.78|76.08|75.78|76.06|75.76|5
1731926970000|2024-11-18 10:49:30|76.09|75.79|76.07|75.77|76.09|75.79|76.05|75.75|7
1731926980000|2024-11-18 10:49:40|76.06|75.76|76.07|75.77|76.08|75.78|76.06|75.76|6
1731926990000|2024-11-18 10:49:50|76.06|75.76|76.05|75.75|76.06|75.76|76.04|75.74|4
1731927000000|2024-11-18 10:50:00|76.06|75.76|75.92|75.62|76.07|75.77|75.92|75.62|4
1731927010000|2024-11-18 10:50:10|75.93|75.63|76|75.7|76|75.7|75.92|75.62|11
1731927020000|2024-11-18 10:50:20|76.01|75.71|76.06|75.76|76.06|75.76|76.01|75.71|5
1731927030000|2024-11-18 10:50:30|76.05|75.75|76.05|75.75|76.05|75.75|76.04|75.74|3
1731927040000|2024-11-18 10:50:40|76.04|75.74|76.04|75.74|76.06|75.76|76.04|75.74|7
1731927050000|2024-11-18 10:50:50|76.05|75.75|76.05|75.75|76.05|75.75|76.05|75.75|1
1731927060000|2024-11-18 10:51:00|76.04|75.74|76.03|75.73|76.05|75.75|76.02|75.72|8
1731927070000|2024-11-18 10:51:10|76.04|75.74|76.07|75.77|76.07|75.77|76.04|75.74|4
1731927080000|2024-11-18 10:51:20|76.08|75.78|76.04|75.74|76.08|75.78|76.04|75.74|6
1731927090000|2024-11-18 10:51:30|76.05|75.75|76.02|75.72|76.05|75.75|76|75.7|8
1731927100000|2024-11-18 10:51:40|76.01|75.71|76.01|75.71|76.01|75.71|76.01|75.71|1
1731927110000|2024-11-18 10:51:50|76|75.7|76.02|75.72|76.02|75.72|76|75.7|3
1731927120000|2024-11-18 10:52:00|76.03|75.73|76.04|75.74|76.04|75.74|76.03|75.73|4
1731927130000|2024-11-18 10:52:10|76.03|75.73|76.03|75.73|76.04|75.74|76.03|75.73|5
1731927140000|2024-11-18 10:52:20|76.04|75.74|76.02|75.72|76.04|75.74|76.02|75.72|3
1731927150000|2024-11-18 10:52:30|76.03|75.73|76.05|75.75|76.05|75.75|76.03|75.73|3
1731927160000|2024-11-18 10:52:40|76.04|75.74|76.06|75.76|76.06|75.76|76.04|75.74|3
1731927170000|2024-11-18 10:52:50|76.08|75.78|76.08|75.78|76.08|75.78|76.07|75.77|3
1731927180000|2024-11-18 10:53:00|76.09|75.79|76.18|75.88|76.18|75.88|76.09|75.79|15
1731927190000|2024-11-18 10:53:10|76.19|75.89|76.21|75.91|76.23|75.93|76.18|75.88|11
1731927200000|2024-11-18 10:53:20|76.2|75.9|76.21|75.91|76.22|75.92|76.2|75.9|6
1731927210000|2024-11-18 10:53:30|76.2|75.9|76.13|75.83|76.2|75.9|76.12|75.82|10
1731927220000|2024-11-18 10:53:40|76.14|75.84|76.16|75.86|76.16|75.86|76.14|75.84|7
1731927230000|2024-11-18 10:53:50|76.15|75.85|76.12|75.82|76.15|75.85|76.11|75.81|5
1731927240000|2024-11-18 10:54:00|76.13|75.83|76.16|75.86|76.16|75.86|76.13|75.83|7
1731927250000|2024-11-18 10:54:10|76.17|75.87|76.11|75.81|76.18|75.88|76.11|75.81|7
1731927260000|2024-11-18 10:54:20|76.12|75.82|76.09|75.79|76.12|75.82|76.08|75.78|6
1731927270000|2024-11-18 10:54:30|76.12|75.82|76.26|75.96|76.26|75.96|76.11|75.81|13
1731927290000|2024-11-18 10:54:50|76.28|75.98|76.27|75.97|76.28|75.98|76.24|75.94|10
1731927300000|2024-11-18 10:55:00|76.26|75.96|76.36|76.06|76.36|76.06|76.26|75.96|9
1731927310000|2024-11-18 10:55:10|76.35|76.05|76.33|76.03|76.35|76.05|76.33|76.03|3
1731927320000|2024-11-18 10:55:20|76.34|76.04|76.36|76.06|76.36|76.06|76.32|76.02|12
1731927330000|2024-11-18 10:55:30|76.37|76.07|76.36|76.06|76.39|76.09|76.35|76.05|11
1731927340000|2024-11-18 10:55:40|76.35|76.05|76.35|76.05|76.36|76.06|76.35|76.05|3
1731927350000|2024-11-18 10:55:50|76.34|76.04|76.31|76.01|76.35|76.05|76.3|76|8
1731927360000|2024-11-18 10:56:00|76.33|76.03|76.35|76.05|76.36|76.06|76.33|76.03|6
1731927370000|2024-11-18 10:56:10|76.36|76.06|76.33|76.03|76.37|76.07|76.33|76.03|7
1731927380000|2024-11-18 10:56:20|76.32|76.02|76.31|76.01|76.32|76.02|76.29|75.99|6
1731927390000|2024-11-18 10:56:30|76.3|76|76.31|76.01|76.32|76.02|76.29|75.99|8
1731927400000|2024-11-18 10:56:40|76.32|76.02|76.33|76.03|76.33|76.03|76.31|76.01|5
1731927410000|2024-11-18 10:56:50|76.32|76.02|76.32|76.02|76.33|76.03|76.32|76.02|3
1731927420000|2024-11-18 10:57:00|76.31|76.01|76.25|75.95|76.31|76.01|76.25|75.95|4
1731927430000|2024-11-18 10:57:10|76.22|75.92|76.25|75.95|76.25|75.95|76.22|75.92|6
1731927440000|2024-11-18 10:57:20|76.23|75.93|76.25|75.95|76.25|75.95|76.23|75.93|3
1731927450000|2024-11-18 10:57:30|76.23|75.93|76.23|75.93|76.24|75.94|76.23|75.93|3
1731927460000|2024-11-18 10:57:40|76.21|75.91|76.21|75.91|76.24|75.94|76.21|75.91|6
1731927470000|2024-11-18 10:57:50|76.18|75.88|76.2|75.9|76.2|75.9|76.18|75.88|2
1731927480000|2024-11-18 10:58:00|76.19|75.89|76.19|75.89|76.19|75.89|76.19|75.89|1
1731927490000|2024-11-18 10:58:10|76.2|75.9|76.24|75.94|76.24|75.94|76.2|75.9|6
1731927500000|2024-11-18 10:58:20|76.21|75.91|76.21|75.91|76.21|75.91|76.21|75.91|1
1731927510000|2024-11-18 10:58:30|76.22|75.92|76.24|75.94|76.25|75.95|76.22|75.92|5
1731927520000|2024-11-18 10:58:40|76.23|75.93|76.26|75.96|76.26|75.96|76.22|75.92|6
1731927540000|2024-11-18 10:59:00|76.25|75.95|76.27|75.97|76.29|75.99|76.25|75.95|10
1731927550000|2024-11-18 10:59:10|76.29|75.99|76.33|76.03|76.33|76.03|76.29|75.99|6
1731927560000|2024-11-18 10:59:20|76.31|76.01|76.33|76.03|76.34|76.04|76.3|76|8
1731927570000|2024-11-18 10:59:30|76.34|76.04|76.36|76.06|76.36|76.06|76.33|76.03|7
1731927580000|2024-11-18 10:59:40|76.38|76.08|76.46|76.16|76.47|76.17|76.38|76.08|10
1731927590000|2024-11-18 10:59:50|76.45|76.15|76.4|76.1|76.45|76.15|76.4|76.1|5
1731927600000|2024-11-18 11:00:00|76.41|76.11|76.46|76.16|76.47|76.17|76.41|76.11|7
1731927610000|2024-11-18 11:00:10|76.47|76.17|76.44|76.14|76.49|76.19|76.43|76.13|7
1731927620000|2024-11-18 11:00:20|76.46|76.16|76.48|76.18|76.48|76.18|76.43|76.13|7
1731927630000|2024-11-18 11:00:30|76.47|76.17|76.5|76.2|76.5|76.2|76.47|76.17|8
1731927640000|2024-11-18 11:00:40|76.51|76.21|76.48|76.18|76.51|76.21|76.48|76.18|9
1731927650000|2024-11-18 11:00:50|76.46|76.16|76.49|76.19|76.5|76.2|76.45|76.15|7
1731927660000|2024-11-18 11:01:00|76.48|76.18|76.47|76.17|76.48|76.18|76.46|76.16|4
1731927670000|2024-11-18 11:01:10|76.46|76.16|76.4|76.1|76.46|76.16|76.38|76.08|15
1731927680000|2024-11-18 11:01:20|76.39|76.09|76.36|76.06|76.4|76.1|76.35|76.05|11
1731927690000|2024-11-18 11:01:30|76.37|76.07|76.39|76.09|76.39|76.09|76.37|76.07|3
1731927700000|2024-11-18 11:01:40|76.38|76.08|76.46|76.16|76.46|76.16|76.38|76.08|15
1731927710000|2024-11-18 11:01:50|76.47|76.17|76.46|76.16|76.5|76.2|76.44|76.14|10
1731927720000|2024-11-18 11:02:00|76.45|76.15|76.39|76.09|76.45|76.15|76.38|76.08|11
1731927730000|2024-11-18 11:02:10|76.42|76.12|76.43|76.13|76.47|76.17|76.41|76.11|12
1731927740000|2024-11-18 11:02:20|76.44|76.14|76.42|76.12|76.46|76.16|76.42|76.12|10
1731927750000|2024-11-18 11:02:30|76.46|76.16|76.41|76.11|76.46|76.16|76.39|76.09|12
1731927760000|2024-11-18 11:02:40|76.44|76.14|76.52|76.22|76.52|76.22|76.44|76.14|10
1731927770000|2024-11-18 11:02:50|76.51|76.21|76.47|76.17|76.51|76.21|76.47|76.17|5
1731927780000|2024-11-18 11:03:00|76.45|76.15|76.44|76.14|76.46|76.16|76.44|76.14|7
1731927790000|2024-11-18 11:03:10|76.43|76.13|76.46|76.16|76.46|76.16|76.41|76.11|6
1731927800000|2024-11-18 11:03:20|76.45|76.15|76.48|76.18|76.52|76.22|76.45|76.15|13
1731927810000|2024-11-18 11:03:30|76.47|76.17|76.44|76.14|76.47|76.17|76.44|76.14|8
1731927820000|2024-11-18 11:03:40|76.4|76.1|76.34|76.04|76.4|76.1|76.34|76.04|17
1731927830000|2024-11-18 11:03:50|76.35|76.05|76.35|76.05|76.39|76.09|76.35|76.05|11
1731927840000|2024-11-18 11:04:00|76.34|76.04|76.26|75.96|76.35|76.05|76.25|75.95|9
1731927850000|2024-11-18 11:04:10|76.27|75.97|76.28|75.98|76.28|75.98|76.21|75.91|10
1731927860000|2024-11-18 11:04:20|76.29|75.99|76.24|75.94|76.29|75.99|76.24|75.94|8
1731927870000|2024-11-18 11:04:30|76.25|75.95|76.35|76.05|76.35|76.05|76.25|75.95|10
1731927880000|2024-11-18 11:04:40|76.37|76.07|76.34|76.04|76.38|76.08|76.33|76.03|8
1731927890000|2024-11-18 11:04:50|76.36|76.06|76.44|76.14|76.44|76.14|76.35|76.05|11
1731927900000|2024-11-18 11:05:00|76.45|76.15|76.43|76.13|76.48|76.18|76.43|76.13|9
1731927910000|2024-11-18 11:05:10|76.42|76.12|76.39|76.09|76.43|76.13|76.39|76.09|11
1731927920000|2024-11-18 11:05:20|76.4|76.1|76.43|76.13|76.45|76.15|76.4|76.1|9
1731927930000|2024-11-18 11:05:30|76.44|76.14|76.41|76.11|76.49|76.19|76.41|76.11|10
1731927940000|2024-11-18 11:05:40|76.4|76.1|76.43|76.13|76.45|76.15|76.39|76.09|10
1731927950000|2024-11-18 11:05:50|76.41|76.11|76.51|76.21|76.51|76.21|76.41|76.11|13
1731927960000|2024-11-18 11:06:00|76.52|76.22|76.52|76.22|76.52|76.22|76.5|76.2|11
1731927970000|2024-11-18 11:06:10|76.51|76.21|76.55|76.25|76.55|76.25|76.49|76.19|10
1731927980000|2024-11-18 11:06:20|76.56|76.26|76.57|76.27|76.6|76.3|76.56|76.26|12
1731927990000|2024-11-18 11:06:30|76.58|76.28|76.59|76.29|76.6|76.3|76.58|76.28|4
1731928000000|2024-11-18 11:06:40|76.58|76.28|76.59|76.29|76.59|76.29|76.56|76.26|6
1731928010000|2024-11-18 11:06:50|76.58|76.28|76.51|76.21|76.58|76.28|76.51|76.21|13
1731928020000|2024-11-18 11:07:00|76.5|76.2|76.47|76.17|76.5|76.2|76.47|76.17|8
1731928030000|2024-11-18 11:07:10|76.46|76.16|76.47|76.17|76.48|76.18|76.46|76.16|8
1731928040000|2024-11-18 11:07:20|76.46|76.16|76.43|76.13|76.46|76.16|76.41|76.11|6
1731928050000|2024-11-18 11:07:30|76.45|76.15|76.49|76.19|76.5|76.2|76.45|76.15|11
1731928060000|2024-11-18 11:07:40|76.48|76.18|76.46|76.16|76.48|76.18|76.44|76.14|5
1731928070000|2024-11-18 11:07:50|76.45|76.15|76.39|76.09|76.45|76.15|76.37|76.07|9
1731928080000|2024-11-18 11:08:00|76.4|76.1|76.4|76.1|76.42|76.12|76.39|76.09|10
1731928090000|2024-11-18 11:08:10|76.43|76.13|76.49|76.19|76.5|76.2|76.43|76.13|15
1731928100000|2024-11-18 11:08:20|76.48|76.18|76.42|76.12|76.48|76.18|76.42|76.12|9
1731928110000|2024-11-18 11:08:30|76.43|76.13|76.43|76.13|76.44|76.14|76.43|76.13|5
1731928120000|2024-11-18 11:08:40|76.44|76.14|76.43|76.13|76.47|76.17|76.43|76.13|7
1731928130000|2024-11-18 11:08:50|76.46|76.16|76.45|76.15|76.47|76.17|76.45|76.15|4
1731928140000|2024-11-18 11:09:00|76.46|76.16|76.43|76.13|76.46|76.16|76.41|76.11|7
1731928150000|2024-11-18 11:09:10|76.42|76.12|76.36|76.06|76.42|76.12|76.35|76.05|12
1731928160000|2024-11-18 11:09:20|76.35|76.05|76.27|75.97|76.35|76.05|76.27|75.97|8
1731928170000|2024-11-18 11:09:30|76.28|75.98|76.26|75.96|76.29|75.99|76.26|75.96|4
1731928180000|2024-11-18 11:09:40|76.27|75.97|76.3|76|76.3|76|76.27|75.97|5
1731928190000|2024-11-18 11:09:50|76.31|76.01|76.3|76|76.32|76.02|76.3|76|4
1731928200000|2024-11-18 11:10:00|76.29|75.99|76.27|75.97|76.29|75.99|76.27|75.97|5
1731928210000|2024-11-18 11:10:10|76.28|75.98|76.29|75.99|76.3|76|76.28|75.98|6
1731928220000|2024-11-18 11:10:20|76.28|75.98|76.27|75.97|76.3|76|76.27|75.97|7
1731928230000|2024-11-18 11:10:30|76.28|75.98|76.36|76.06|76.4|76.1|76.28|75.98|15
1731928240000|2024-11-18 11:10:40|76.37|76.07|76.43|76.13|76.46|76.16|76.37|76.07|15
1731928250000|2024-11-18 11:10:50|76.44|76.14|76.51|76.21|76.51|76.21|76.44|76.14|14
1731928260000|2024-11-18 11:11:00|76.52|76.22|76.48|76.18|76.52|76.22|76.44|76.14|10
1731928270000|2024-11-18 11:11:10|76.49|76.19|76.26|75.96|76.51|76.21|76.26|75.96|15
1731928280000|2024-11-18 11:11:20|76.27|75.97|76.33|76.03|76.33|76.03|76.27|75.97|15
1731928290000|2024-11-18 11:11:30|76.32|76.02|76.28|75.98|76.32|76.02|76.26|75.96|5
1731928300000|2024-11-18 11:11:40|76.29|75.99|76.28|75.98|76.29|75.99|76.27|75.97|5
1731928310000|2024-11-18 11:11:50|76.27|75.97|76.23|75.93|76.27|75.97|76.23|75.93|5
1731928320000|2024-11-18 11:12:00|76.22|75.92|76.19|75.89|76.22|75.92|76.19|75.89|6
1731928330000|2024-11-18 11:12:10|76.17|75.87|76.17|75.87|76.2|75.9|76.17|75.87|12
1731928340000|2024-11-18 11:12:20|76.15|75.85|76.1|75.8|76.15|75.85|76.1|75.8|11
1731928350000|2024-11-18 11:12:30|76.09|75.79|76|75.7|76.09|75.79|75.97|75.67|12
1731928360000|2024-11-18 11:12:40|75.99|75.69|75.82|75.52|75.99|75.69|75.82|75.52|11
1731928370000|2024-11-18 11:12:50|75.83|75.53|75.86|75.56|75.89|75.59|75.81|75.51|27
1731928380000|2024-11-18 11:13:00|75.85|75.55|75.86|75.56|75.87|75.57|75.83|75.53|13
1731928390000|2024-11-18 11:13:10|75.85|75.55|75.92|75.62|75.92|75.62|75.84|75.54|12
1731928400000|2024-11-18 11:13:20|75.93|75.63|75.85|75.55|75.96|75.66|75.84|75.54|20
1731928410000|2024-11-18 11:13:30|75.86|75.56|75.82|75.52|75.93|75.63|75.82|75.52|18
1731928420000|2024-11-18 11:13:40|75.81|75.51|75.71|75.41|75.81|75.51|75.71|75.41|20
1731928430000|2024-11-18 11:13:50|75.7|75.4|75.6|75.3|75.71|75.41|75.58|75.28|16
1731928440000|2024-11-18 11:14:00|75.61|75.31|75.57|75.27|75.63|75.33|75.56|75.26|14
1731928450000|2024-11-18 11:14:10|75.56|75.26|75.6|75.3|75.6|75.3|75.55|75.25|17
1731928460000|2024-11-18 11:14:20|75.57|75.27|75.46|75.16|75.57|75.27|75.46|75.16|11
1731928470000|2024-11-18 11:14:30|75.45|75.15|75.34|75.04|75.45|75.15|75.34|75.04|10
1731928480000|2024-11-18 11:14:40|75.35|75.05|75.37|75.07|75.39|75.09|75.34|75.04|19
1731928490000|2024-11-18 11:14:50|75.36|75.06|75.45|75.15|75.46|75.16|75.36|75.06|18
1731928500000|2024-11-18 11:15:00|75.46|75.16|75.5|75.2|75.51|75.21|75.46|75.16|17
1731928510000|2024-11-18 11:15:10|75.51|75.21|75.57|75.27|75.58|75.28|75.51|75.21|15
1731928520000|2024-11-18 11:15:20|75.56|75.26|75.53|75.23|75.57|75.27|75.53|75.23|8
1731928530000|2024-11-18 11:15:30|75.52|75.22|75.47|75.17|75.52|75.22|75.47|75.17|11
1731928540000|2024-11-18 11:15:40|75.48|75.18|75.54|75.24|75.55|75.25|75.47|75.17|16
1731928550000|2024-11-18 11:15:50|75.55|75.25|75.53|75.23|75.55|75.25|75.49|75.19|16
1731928560000|2024-11-18 11:16:00|75.52|75.22|75.58|75.28|75.58|75.28|75.52|75.22|14
1731928570000|2024-11-18 11:16:10|75.57|75.27|75.55|75.25|75.59|75.29|75.55|75.25|13
1731928580000|2024-11-18 11:16:20|75.53|75.23|75.47|75.17|75.55|75.25|75.47|75.17|8
1731928590000|2024-11-18 11:16:30|75.46|75.16|75.4|75.1|75.46|75.16|75.37|75.07|19
1731928600000|2024-11-18 11:16:40|75.39|75.09|75.41|75.11|75.41|75.11|75.36|75.06|12
1731928610000|2024-11-18 11:16:50|75.42|75.12|75.33|75.03|75.42|75.12|75.33|75.03|12
1731928620000|2024-11-18 11:17:00|75.34|75.04|75.35|75.05|75.38|75.08|75.34|75.04|9
1731928630000|2024-11-18 11:17:10|75.34|75.04|75.38|75.08|75.38|75.08|75.32|75.02|8
1731928640000|2024-11-18 11:17:20|75.39|75.09|75.47|75.17|75.47|75.17|75.34|75.04|22
1731928650000|2024-11-18 11:17:30|75.46|75.16|75.48|75.18|75.48|75.18|75.45|75.15|14
1731928660000|2024-11-18 11:17:40|75.49|75.19|75.49|75.19|75.52|75.22|75.47|75.17|12
1731928670000|2024-11-18 11:17:50|75.48|75.18|75.55|75.25|75.55|75.25|75.48|75.18|17
1731928680000|2024-11-18 11:18:00|75.56|75.26|75.52|75.22|75.57|75.27|75.44|75.14|21
1731928690000|2024-11-18 11:18:10|75.53|75.23|75.65|75.35|75.65|75.35|75.53|75.23|18
1731928700000|2024-11-18 11:18:20|75.64|75.34|75.6|75.3|75.67|75.37|75.59|75.29|24
1731928710000|2024-11-18 11:18:30|75.59|75.29|75.62|75.32|75.62|75.32|75.59|75.29|10
1731928720000|2024-11-18 11:18:40|75.61|75.31|75.6|75.3|75.61|75.31|75.54|75.24|18
1731928730000|2024-11-18 11:18:50|75.61|75.31|75.59|75.29|75.62|75.32|75.55|75.25|20
1731928740000|2024-11-18 11:19:00|75.6|75.3|75.64|75.34|75.64|75.34|75.59|75.29|11
1731928750000|2024-11-18 11:19:10|75.63|75.33|75.64|75.34|75.64|75.34|75.6|75.3|14
1731928760000|2024-11-18 11:19:20|75.62|75.32|75.65|75.35|75.67|75.37|75.62|75.32|13
1731928770000|2024-11-18 11:19:30|75.66|75.36|75.75|75.45|75.78|75.48|75.65|75.35|16
1731928780000|2024-11-18 11:19:40|75.74|75.44|75.71|75.41|75.74|75.44|75.68|75.38|13
1731928790000|2024-11-18 11:19:50|75.7|75.4|75.68|75.38|75.74|75.44|75.68|75.38|13
1731928800000|2024-11-18 11:20:00|75.69|75.39|75.67|75.37|75.7|75.4|75.65|75.35|21
1731928810000|2024-11-18 11:20:10|75.66|75.36|75.64|75.34|75.68|75.38|75.63|75.33|18
1731928820000|2024-11-18 11:20:20|75.65|75.35|75.57|75.27|75.67|75.37|75.57|75.27|16
1731928830000|2024-11-18 11:20:30|75.58|75.28|75.58|75.28|75.58|75.28|75.54|75.24|15
1731928840000|2024-11-18 11:20:40|75.59|75.29|75.6|75.3|75.61|75.31|75.58|75.28|10
1731928850000|2024-11-18 11:20:50|75.59|75.29|75.53|75.23|75.6|75.3|75.52|75.22|15
1731928860000|2024-11-18 11:21:00|75.52|75.22|75.55|75.25|75.55|75.25|75.52|75.22|11
1731928870000|2024-11-18 11:21:10|75.54|75.24|75.41|75.11|75.54|75.24|75.41|75.11|17
1731928880000|2024-11-18 11:21:20|75.42|75.12|75.46|75.16|75.47|75.17|75.41|75.11|16
1731928890000|2024-11-18 11:21:30|75.47|75.17|75.41|75.11|75.52|75.22|75.41|75.11|11
1731928900000|2024-11-18 11:21:40|75.4|75.1|75.49|75.19|75.49|75.19|75.37|75.07|20
1731928910000|2024-11-18 11:21:50|75.5|75.2|75.51|75.21|75.51|75.21|75.46|75.16|11
1731928920000|2024-11-18 11:22:00|75.49|75.19|75.39|75.09|75.49|75.19|75.36|75.06|19
1731928930000|2024-11-18 11:22:10|75.4|75.1|75.42|75.12|75.42|75.12|75.39|75.09|15
1731928940000|2024-11-18 11:22:20|75.32|75.02|75.24|74.94|75.32|75.02|75.2|74.9|15
1731928950000|2024-11-18 11:22:30|75.23|74.93|75.17|74.87|75.23|74.93|75.16|74.86|11
1731928960000|2024-11-18 11:22:40|75.16|74.86|75.17|74.87|75.18|74.88|75.16|74.86|10
1731928970000|2024-11-18 11:22:50|75.18|74.88|75.17|74.87|75.21|74.91|75.16|74.86|11
1731928980000|2024-11-18 11:23:00|75.18|74.88|75.23|74.93|75.23|74.93|75.17|74.87|20
1731928990000|2024-11-18 11:23:10|75.22|74.92|75.22|74.92|75.22|74.92|75.19|74.89|17
1731929000000|2024-11-18 11:23:20|75.24|74.94|75.21|74.91|75.24|74.94|75.2|74.9|10
1731929010000|2024-11-18 11:23:30|75.2|74.9|75.13|74.83|75.2|74.9|75.08|74.78|10
1731929020000|2024-11-18 11:23:40|75.15|74.85|75.22|74.92|75.22|74.92|75.14|74.84|21
1731929030000|2024-11-18 11:23:50|75.21|74.91|75.25|74.95|75.25|74.95|75.21|74.91|11
1731929040000|2024-11-18 11:24:00|75.24|74.94|75.21|74.91|75.25|74.95|75.18|74.88|19
1731929050000|2024-11-18 11:24:10|75.22|74.92|75.37|75.07|75.37|75.07|75.21|74.91|20
1731929060000|2024-11-18 11:24:20|75.39|75.09|75.42|75.12|75.45|75.15|75.39|75.09|13
1731929070000|2024-11-18 11:24:30|75.43|75.13|75.4|75.1|75.43|75.13|75.39|75.09|15
1731929080000|2024-11-18 11:24:40|75.41|75.11|75.42|75.12|75.44|75.14|75.4|75.1|7
1731929090000|2024-11-18 11:24:50|75.38|75.08|75.4|75.1|75.4|75.1|75.34|75.04|10
1731929100000|2024-11-18 11:25:00|75.39|75.09|75.28|74.98|75.39|75.09|75.28|74.98|18
1731929110000|2024-11-18 11:25:10|75.27|74.97|75.21|74.91|75.27|74.97|75.2|74.9|16
1731929120000|2024-11-18 11:25:20|75.22|74.92|75.19|74.89|75.24|74.94|75.19|74.89|11
1731929130000|2024-11-18 11:25:30|75.2|74.9|75.11|74.81|75.2|74.9|75.11|74.81|11
1731929140000|2024-11-18 11:25:40|75.12|74.82|75.19|74.89|75.19|74.89|75.12|74.82|14
1731929150000|2024-11-18 11:25:50|75.18|74.88|75.25|74.95|75.25|74.95|75.18|74.88|11
1731929160000|2024-11-18 11:26:00|75.24|74.94|75.13|74.83|75.24|74.94|75.13|74.83|13
1731929170000|2024-11-18 11:26:10|75.14|74.84|75.11|74.81|75.15|74.85|75.11|74.81|5
1731929180000|2024-11-18 11:26:20|75.1|74.8|75.08|74.78|75.14|74.84|75.08|74.78|8
1731929190000|2024-11-18 11:26:30|75.06|74.76|74.97|74.67|75.06|74.76|74.97|74.67|8
1731929200000|2024-11-18 11:26:40|74.98|74.68|74.99|74.69|74.99|74.69|74.98|74.68|2
1731929210000|2024-11-18 11:26:50|75.01|74.71|74.92|74.62|75.01|74.71|74.92|74.62|8
1731929220000|2024-11-18 11:27:00|74.93|74.63|75.06|74.76|75.06|74.76|74.93|74.63|12
1731929230000|2024-11-18 11:27:10|75.04|74.74|75.03|74.73|75.04|74.74|75.02|74.72|4
1731929240000|2024-11-18 11:27:20|75.02|74.72|74.99|74.69|75.02|74.72|74.96|74.66|14
1731929250000|2024-11-18 11:27:30|74.98|74.68|75.04|74.74|75.04|74.74|74.98|74.68|9
1731929260000|2024-11-18 11:27:40|75.05|74.75|75.08|74.78|75.09|74.79|75.05|74.75|8
1731929270000|2024-11-18 11:27:50|75.09|74.79|75.1|74.8|75.1|74.8|75.09|74.79|2
1731929280000|2024-11-18 11:28:00|75.09|74.79|74.99|74.69|75.1|74.8|74.99|74.69|13
1731929290000|2024-11-18 11:28:10|74.98|74.68|75.05|74.75|75.05|74.75|74.96|74.66|10
1731929300000|2024-11-18 11:28:20|75.04|74.74|75.03|74.73|75.06|74.76|75|74.7|12
1731929310000|2024-11-18 11:28:30|75.04|74.74|74.98|74.68|75.04|74.74|74.98|74.68|13
1731929320000|2024-11-18 11:28:40|74.96|74.66|74.9|74.6|74.97|74.67|74.9|74.6|10
1731929330000|2024-11-18 11:28:50|74.91|74.61|74.78|74.48|74.93|74.63|74.78|74.48|10
1731929340000|2024-11-18 11:29:00|74.75|74.45|74.83|74.53|74.84|74.54|74.74|74.44|16
1731929350000|2024-11-18 11:29:10|74.81|74.51|74.82|74.52|74.83|74.53|74.78|74.48|13
1731929360000|2024-11-18 11:29:20|74.83|74.53|74.84|74.54|74.88|74.58|74.83|74.53|9
1731929370000|2024-11-18 11:29:30|74.82|74.52|74.72|74.42|74.84|74.54|74.72|74.42|7
1731929380000|2024-11-18 11:29:40|74.69|74.39|74.71|74.41|74.71|74.41|74.68|74.38|4
1731929390000|2024-11-18 11:29:50|74.72|74.42|74.81|74.51|74.81|74.51|74.72|74.42|11
1731929400000|2024-11-18 11:30:00|74.82|74.52|74.85|74.55|74.87|74.57|74.82|74.52|10
1731929410000|2024-11-18 11:30:10|74.84|74.54|74.84|74.54|74.84|74.54|74.83|74.53|7
1731929420000|2024-11-18 11:30:20|74.85|74.55|74.74|74.44|74.86|74.56|74.74|74.44|12
1731929430000|2024-11-18 11:30:30|74.75|74.45|74.79|74.49|74.8|74.5|74.75|74.45|12
1731929440000|2024-11-18 11:30:40|74.8|74.5|74.79|74.49|74.84|74.54|74.78|74.48|16
1731929450000|2024-11-18 11:30:50|74.81|74.51|74.8|74.5|74.82|74.52|74.79|74.49|6
1731929460000|2024-11-18 11:31:00|74.79|74.49|74.83|74.53|74.83|74.53|74.79|74.49|7
1731929470000|2024-11-18 11:31:10|74.84|74.54|74.87|74.57|74.88|74.58|74.84|74.54|11
1731929480000|2024-11-18 11:31:20|74.88|74.58|74.89|74.59|74.89|74.59|74.87|74.57|10
1731929490000|2024-11-18 11:31:30|74.9|74.6|74.9|74.6|74.9|74.6|74.87|74.57|7
1731929500000|2024-11-18 11:31:40|74.89|74.59|74.92|74.62|74.92|74.62|74.89|74.59|4
1731929510000|2024-11-18 11:31:50|74.91|74.61|74.92|74.62|74.92|74.62|74.91|74.61|2
1731929520000|2024-11-18 11:32:00|74.91|74.61|74.8|74.5|74.91|74.61|74.8|74.5|15
1731929530000|2024-11-18 11:32:10|74.79|74.49|74.73|74.43|74.79|74.49|74.73|74.43|10
1731929540000|2024-11-18 11:32:20|74.74|74.44|74.66|74.36|74.74|74.44|74.65|74.35|10
1731929550000|2024-11-18 11:32:30|74.67|74.37|74.72|74.42|74.72|74.42|74.66|74.36|13
1731929560000|2024-11-18 11:32:40|74.73|74.43|74.76|74.46|74.77|74.47|74.72|74.42|10
1731929570000|2024-11-18 11:32:50|74.75|74.45|74.76|74.46|74.79|74.49|74.75|74.45|10
1731929580000|2024-11-18 11:33:00|74.75|74.45|74.75|74.45|74.77|74.47|74.75|74.45|8
1731929590000|2024-11-18 11:33:10|74.73|74.43|74.59|74.29|74.73|74.43|74.59|74.29|10
1731929600000|2024-11-18 11:33:20|74.58|74.28|74.53|74.23|74.58|74.28|74.53|74.23|6
1731929610000|2024-11-18 11:33:30|74.54|74.24|74.71|74.41|74.75|74.45|74.54|74.24|17
1731929620000|2024-11-18 11:33:40|74.72|74.42|74.83|74.53|74.83|74.53|74.72|74.42|13
1731929630000|2024-11-18 11:33:50|74.84|74.54|74.85|74.55|74.87|74.57|74.83|74.53|14
1731929640000|2024-11-18 11:34:00|74.83|74.53|74.82|74.52|74.85|74.55|74.8|74.5|6
1731929650000|2024-11-18 11:34:10|74.8|74.5|74.8|74.5|74.88|74.58|74.8|74.5|9
1731929660000|2024-11-18 11:34:20|74.83|74.53|74.88|74.58|74.9|74.6|74.83|74.53|8
1731929670000|2024-11-18 11:34:30|74.91|74.61|74.93|74.63|74.95|74.65|74.9|74.6|9
1731929680000|2024-11-18 11:34:40|74.92|74.62|74.92|74.62|74.92|74.62|74.85|74.55|11
1731929690000|2024-11-18 11:34:50|74.89|74.59|74.82|74.52|74.89|74.59|74.79|74.49|12
1731929700000|2024-11-18 11:35:00|74.84|74.54|74.75|74.45|74.84|74.54|74.75|74.45|7
1731929710000|2024-11-18 11:35:10|74.74|74.44|74.71|74.41|74.76|74.46|74.71|74.41|6
1731929720000|2024-11-18 11:35:20|74.72|74.42|74.75|74.45|74.75|74.45|74.71|74.41|7
1731929730000|2024-11-18 11:35:30|74.71|74.41|74.71|74.41|74.73|74.43|74.7|74.4|4
1731929740000|2024-11-18 11:35:40|74.73|74.43|74.66|74.36|74.73|74.43|74.66|74.36|7
1731929750000|2024-11-18 11:35:50|74.7|74.4|74.71|74.41|74.71|74.41|74.68|74.38|7
1731929760000|2024-11-18 11:36:00|74.7|74.4|74.67|74.37|74.72|74.42|74.67|74.37|7
1731929770000|2024-11-18 11:36:10|74.68|74.38|74.53|74.23|74.68|74.38|74.52|74.22|12
1731929780000|2024-11-18 11:36:20|74.52|74.22|74.41|74.11|74.53|74.23|74.4|74.1|10
1731929790000|2024-11-18 11:36:30|74.38|74.08|74.31|74.01|74.38|74.08|74.29|73.99|6
1731929800000|2024-11-18 11:36:40|74.32|74.02|74.3|74|74.32|74.02|74.29|73.99|5
1731929810000|2024-11-18 11:36:50|74.33|74.03|74.28|73.98|74.33|74.03|74.28|73.98|8
1731929820000|2024-11-18 11:37:00|74.3|74|74.16|73.86|74.3|74|74.12|73.82|15
1731929830000|2024-11-18 11:37:10|74.15|73.85|74.06|73.76|74.17|73.87|74.06|73.76|16
1731929840000|2024-11-18 11:37:20|74.05|73.75|74.05|73.75|74.09|73.79|74.04|73.74|11
1731929850000|2024-11-18 11:37:30|74.06|73.76|74.05|73.75|74.12|73.82|74.03|73.73|15
1731929860000|2024-11-18 11:37:40|74.07|73.77|74|73.7|74.07|73.77|74|73.7|7
1731929870000|2024-11-18 11:37:50|74.02|73.72|74.05|73.75|74.05|73.75|74.02|73.72|4
1731929880000|2024-11-18 11:38:00|74.04|73.74|73.96|73.66|74.05|73.75|73.96|73.66|10
1731929890000|2024-11-18 11:38:10|73.92|73.62|73.95|73.65|73.96|73.66|73.87|73.57|20
1731929900000|2024-11-18 11:38:20|73.96|73.66|74.1|73.8|74.1|73.8|73.96|73.66|18
1731929910000|2024-11-18 11:38:30|74.11|73.81|74.17|73.87|74.17|73.87|74.08|73.78|12
1731929920000|2024-11-18 11:38:40|74.16|73.86|74.09|73.79|74.16|73.86|74.07|73.77|13
1731929930000|2024-11-18 11:38:50|74.06|73.76|74.08|73.78|74.1|73.8|74.05|73.75|11
1731929940000|2024-11-18 11:39:00|74.07|73.77|74.13|73.83|74.16|73.86|74.07|73.77|6
1731929950000|2024-11-18 11:39:10|74.12|73.82|74.05|73.75|74.12|73.82|74.05|73.75|7
1731929960000|2024-11-18 11:39:20|74.06|73.76|74.08|73.78|74.1|73.8|74.06|73.76|5
1731929970000|2024-11-18 11:39:30|74.05|73.75|74.03|73.73|74.08|73.78|74.01|73.71|8
1731929980000|2024-11-18 11:39:40|74.01|73.71|74.05|73.75|74.05|73.75|73.98|73.68|6
1731929990000|2024-11-18 11:39:50|74.03|73.73|74.05|73.75|74.05|73.75|74.03|73.73|2
1731930000000|2024-11-18 11:40:00|74.03|73.73|74.02|73.72|74.06|73.76|74|73.7|9
1731930010000|2024-11-18 11:40:10|74.01|73.71|73.94|73.64|74.01|73.71|73.89|73.59|15
1731930020000|2024-11-18 11:40:20|73.95|73.65|73.94|73.64|73.95|73.65|73.92|73.62|5
1731930030000|2024-11-18 11:40:30|73.92|73.62|73.96|73.66|73.97|73.67|73.9|73.6|11
1731930040000|2024-11-18 11:40:40|73.98|73.68|73.9|73.6|73.98|73.68|73.89|73.59|10
1731930050000|2024-11-18 11:40:50|73.89|73.59|73.85|73.55|73.89|73.59|73.85|73.55|6
1731930060000|2024-11-18 11:41:00|73.84|73.54|73.86|73.56|73.89|73.59|73.84|73.54|8
1731930070000|2024-11-18 11:41:10|73.85|73.55|73.84|73.54|73.92|73.62|73.82|73.52|11
1731930080000|2024-11-18 11:41:20|73.8|73.5|73.78|73.48|73.81|73.51|73.77|73.47|15
1731930090000|2024-11-18 11:41:30|73.77|73.47|73.76|73.46|73.77|73.47|73.74|73.44|8
1731930100000|2024-11-18 11:41:40|73.75|73.45|73.75|73.45|73.76|73.46|73.74|73.44|4
1731930110000|2024-11-18 11:41:50|73.74|73.44|73.81|73.51|73.81|73.51|73.74|73.44|6
1731930120000|2024-11-18 11:42:00|73.84|73.54|73.88|73.58|73.92|73.62|73.83|73.53|17
1731930130000|2024-11-18 11:42:10|73.86|73.56|73.83|73.53|73.92|73.62|73.82|73.52|18
1731930140000|2024-11-18 11:42:20|73.85|73.55|73.92|73.62|73.92|73.62|73.85|73.55|10
1731930150000|2024-11-18 11:42:30|73.93|73.63|73.93|73.63|73.93|73.63|73.88|73.58|11
1731930160000|2024-11-18 11:42:40|73.88|73.58|73.97|73.67|73.98|73.68|73.81|73.51|15
1731930170000|2024-11-18 11:42:50|73.91|73.61|74|73.7|74|73.7|73.91|73.61|17
1731930180000|2024-11-18 11:43:00|74.02|73.72|74.01|73.71|74.03|73.73|73.99|73.69|12
1731930190000|2024-11-18 11:43:10|74|73.7|73.99|73.69|74|73.7|73.96|73.66|13
1731930200000|2024-11-18 11:43:20|73.97|73.67|73.98|73.68|74|73.7|73.96|73.66|16
1731930210000|2024-11-18 11:43:30|73.97|73.67|74|73.7|74|73.7|73.96|73.66|9
1731930220000|2024-11-18 11:43:40|73.99|73.69|74.01|73.71|74.07|73.77|73.99|73.69|8
1731930230000|2024-11-18 11:43:50|74.02|73.72|73.99|73.69|74.03|73.73|73.99|73.69|6
1731930240000|2024-11-18 11:44:00|74|73.7|73.94|73.64|74|73.7|73.9|73.6|11
1731930250000|2024-11-18 11:44:10|73.95|73.65|73.93|73.63|73.98|73.68|73.93|73.63|12
1731930260000|2024-11-18 11:44:20|73.9|73.6|73.89|73.59|73.92|73.62|73.89|73.59|10
1731930270000|2024-11-18 11:44:30|73.9|73.6|73.85|73.55|73.91|73.61|73.85|73.55|11
1731930280000|2024-11-18 11:44:40|73.84|73.54|73.72|73.42|73.84|73.54|73.72|73.42|11
1731930290000|2024-11-18 11:44:50|73.71|73.41|73.73|73.43|73.73|73.43|73.71|73.41|3
1731930300000|2024-11-18 11:45:00|73.72|73.42|73.58|73.28|73.72|73.42|73.58|73.28|7
1731930310000|2024-11-18 11:45:10|73.54|73.24|73.62|73.32|73.64|73.34|73.54|73.24|12
1731930320000|2024-11-18 11:45:20|73.61|73.31|73.86|73.56|73.86|73.56|73.61|73.31|27
1731930330000|2024-11-18 11:45:30|73.88|73.58|73.9|73.6|73.94|73.64|73.88|73.58|14
1731930340000|2024-11-18 11:45:40|73.91|73.61|73.86|73.56|73.95|73.65|73.86|73.56|19
1731930350000|2024-11-18 11:45:50|73.84|73.54|73.9|73.6|73.92|73.62|73.84|73.54|21
1731930360000|2024-11-18 11:46:00|73.89|73.59|73.84|73.54|73.91|73.61|73.81|73.51|13
1731930370000|2024-11-18 11:46:10|73.85|73.55|73.85|73.55|73.86|73.56|73.8|73.5|11
1731930380000|2024-11-18 11:46:20|73.86|73.56|73.94|73.64|73.96|73.66|73.86|73.56|14
1731930390000|2024-11-18 11:46:30|73.92|73.62|73.89|73.59|73.93|73.63|73.88|73.58|9
1731930400000|2024-11-18 11:46:40|73.84|73.54|73.88|73.58|73.9|73.6|73.83|73.53|21
1731930410000|2024-11-18 11:46:50|73.86|73.56|73.78|73.48|73.87|73.57|73.78|73.48|16
1731930420000|2024-11-18 11:47:00|73.77|73.47|73.73|73.43|73.82|73.52|73.69|73.39|21
1731930430000|2024-11-18 11:47:10|73.72|73.42|73.69|73.39|73.72|73.42|73.62|73.32|13
1731930440000|2024-11-18 11:47:20|73.7|73.4|73.74|73.44|73.78|73.48|73.7|73.4|14
1731930450000|2024-11-18 11:47:30|73.75|73.45|73.75|73.45|73.77|73.47|73.73|73.43|13
1731930460000|2024-11-18 11:47:40|73.73|73.43|73.72|73.42|73.75|73.45|73.71|73.41|8
1731930470000|2024-11-18 11:47:50|73.71|73.41|73.71|73.41|73.71|73.41|73.67|73.37|8
1731930480000|2024-11-18 11:48:00|73.7|73.4|73.69|73.39|73.7|73.4|73.65|73.35|6
1731930490000|2024-11-18 11:48:10|73.67|73.37|73.65|73.35|73.7|73.4|73.65|73.35|9
1731930500000|2024-11-18 11:48:20|73.67|73.37|73.62|73.32|73.67|73.37|73.62|73.32|13
1731930510000|2024-11-18 11:48:30|73.61|73.31|73.57|73.27|73.63|73.33|73.57|73.27|10
1731930520000|2024-11-18 11:48:40|73.53|73.23|73.53|73.23|73.53|73.23|73.51|73.21|8
1731930530000|2024-11-18 11:48:50|73.54|73.24|73.56|73.26|73.57|73.27|73.54|73.24|6
1731930540000|2024-11-18 11:49:00|73.54|73.24|73.43|73.13|73.54|73.24|73.43|73.13|9
1731930550000|2024-11-18 11:49:10|73.42|73.12|73.53|73.23|73.53|73.23|73.39|73.09|13
1731930560000|2024-11-18 11:49:20|73.5|73.2|73.48|73.18|73.51|73.21|73.48|73.18|8
1731930570000|2024-11-18 11:49:30|73.47|73.17|73.45|73.15|73.48|73.18|73.45|73.15|6
1731930580000|2024-11-18 11:49:40|73.41|73.11|73.37|73.07|73.42|73.12|73.37|73.07|6
1731930590000|2024-11-18 11:49:50|73.38|73.08|73.28|72.98|73.38|73.08|73.27|72.97|10
1731930600000|2024-11-18 11:50:00|73.29|72.99|73.28|72.98|73.35|73.05|73.28|72.98|14
1731930610000|2024-11-18 11:50:10|73.26|72.96|73.21|72.91|73.28|72.98|73.21|72.91|8
1731930620000|2024-11-18 11:50:20|73.23|72.93|73.26|72.96|73.27|72.97|73.21|72.91|14
1731930630000|2024-11-18 11:50:30|73.27|72.97|73.36|73.06|73.38|73.08|73.27|72.97|10
1731930640000|2024-11-18 11:50:40|73.35|73.05|73.4|73.1|73.4|73.1|73.35|73.05|8
1731930650000|2024-11-18 11:50:50|73.38|73.08|73.42|73.12|73.47|73.17|73.38|73.08|21
1731930660000|2024-11-18 11:51:00|73.41|73.11|73.23|72.93|73.42|73.12|73.2|72.9|18
1731930670000|2024-11-18 11:51:10|73.24|72.94|73.29|72.99|73.32|73.02|73.24|72.94|16
1731930680000|2024-11-18 11:51:20|73.27|72.97|73.34|73.04|73.34|73.04|73.26|72.96|18
1731930690000|2024-11-18 11:51:30|73.33|73.03|73.33|73.03|73.34|73.04|73.27|72.97|16
1731930700000|2024-11-18 11:51:40|73.34|73.04|73.34|73.04|73.35|73.05|73.27|72.97|16
1731930710000|2024-11-18 11:51:50|73.35|73.05|73.41|73.11|73.41|73.11|73.35|73.05|12
1731930720000|2024-11-18 11:52:00|73.42|73.12|73.42|73.12|73.42|73.12|73.38|73.08|12
1731930730000|2024-11-18 11:52:10|73.38|73.08|73.46|73.16|73.48|73.18|73.38|73.08|11
1731930740000|2024-11-18 11:52:20|73.45|73.15|73.48|73.18|73.48|73.18|73.45|73.15|10
1731930750000|2024-11-18 11:52:30|73.49|73.19|73.5|73.2|73.5|73.2|73.48|73.18|6
1731930760000|2024-11-18 11:52:40|73.52|73.22|73.65|73.35|73.65|73.35|73.51|73.21|12
1731930770000|2024-11-18 11:52:50|73.62|73.32|73.6|73.3|73.62|73.32|73.6|73.3|3
1731930780000|2024-11-18 11:53:00|73.59|73.29|73.58|73.28|73.59|73.29|73.57|73.27|7
1731930790000|2024-11-18 11:53:10|73.59|73.29|73.55|73.25|73.59|73.29|73.54|73.24|7
1731930800000|2024-11-18 11:53:20|73.54|73.24|73.52|73.22|73.55|73.25|73.52|73.22|8
1731930810000|2024-11-18 11:53:30|73.53|73.23|73.51|73.21|73.55|73.25|73.51|73.21|5
1731930820000|2024-11-18 11:53:40|73.5|73.2|73.49|73.19|73.52|73.22|73.49|73.19|6
1731930830000|2024-11-18 11:53:50|73.48|73.18|73.48|73.18|73.48|73.18|73.48|73.18|1
1731930840000|2024-11-18 11:54:00|73.46|73.16|73.45|73.15|73.46|73.16|73.43|73.13|8
1731930850000|2024-11-18 11:54:10|73.43|73.13|73.44|73.14|73.45|73.15|73.42|73.12|7
1731930870000|2024-11-18 11:54:30|73.43|73.13|73.5|73.2|73.52|73.22|73.43|73.13|11
1731930880000|2024-11-18 11:54:40|73.47|73.17|73.52|73.22|73.52|73.22|73.43|73.13|10
1731930890000|2024-11-18 11:54:50|73.5|73.2|73.64|73.34|73.64|73.34|73.5|73.2|14
1731930900000|2024-11-18 11:55:00|73.66|73.36|73.64|73.34|73.68|73.38|73.63|73.33|12
1731930910000|2024-11-18 11:55:10|73.63|73.33|73.46|73.16|73.63|73.33|73.46|73.16|12
1731930920000|2024-11-18 11:55:20|73.43|73.13|73.48|73.18|73.52|73.22|73.43|73.13|15
1731930930000|2024-11-18 11:55:30|73.47|73.17|73.52|73.22|73.52|73.22|73.47|73.17|6
1731930940000|2024-11-18 11:55:40|73.53|73.23|73.6|73.3|73.6|73.3|73.53|73.23|10
1731930950000|2024-11-18 11:55:50|73.58|73.28|73.57|73.27|73.58|73.28|73.57|73.27|2
1731930960000|2024-11-18 11:56:00|73.56|73.26|73.48|73.18|73.56|73.26|73.47|73.17|13
1731930970000|2024-11-18 11:56:10|73.47|73.17|73.48|73.18|73.51|73.21|73.45|73.15|13
1731930980000|2024-11-18 11:56:20|73.46|73.16|73.47|73.17|73.49|73.19|73.46|73.16|10
1731930990000|2024-11-18 11:56:30|73.46|73.16|73.42|73.12|73.46|73.16|73.41|73.11|7
1731931000000|2024-11-18 11:56:40|73.41|73.11|73.4|73.1|73.41|73.11|73.4|73.1|2
1731931010000|2024-11-18 11:56:50|73.39|73.09|73.36|73.06|73.39|73.09|73.33|73.03|7
1731931020000|2024-11-18 11:57:00|73.37|73.07|73.46|73.16|73.46|73.16|73.36|73.06|14
1731931030000|2024-11-18 11:57:10|73.47|73.17|73.5|73.2|73.56|73.26|73.47|73.17|12
1731931040000|2024-11-18 11:57:20|73.48|73.18|73.5|73.2|73.5|73.2|73.47|73.17|5
1731931050000|2024-11-18 11:57:30|73.51|73.21|73.53|73.23|73.55|73.25|73.49|73.19|14
1731931060000|2024-11-18 11:57:40|73.52|73.22|73.53|73.23|73.53|73.23|73.51|73.21|8
1731931070000|2024-11-18 11:57:50|73.54|73.24|73.56|73.26|73.57|73.27|73.54|73.24|6
1731931080000|2024-11-18 11:58:00|73.55|73.25|73.54|73.24|73.56|73.26|73.53|73.23|11
1731931090000|2024-11-18 11:58:10|73.55|73.25|73.52|73.22|73.56|73.26|73.52|73.22|9
1731931100000|2024-11-18 11:58:20|73.53|73.23|73.58|73.28|73.58|73.28|73.53|73.23|6
1731931110000|2024-11-18 11:58:30|73.54|73.24|73.56|73.26|73.56|73.26|73.54|73.24|5
1731931120000|2024-11-18 11:58:40|73.57|73.27|73.56|73.26|73.59|73.29|73.56|73.26|6
1731931130000|2024-11-18 11:58:50|73.59|73.29|73.57|73.27|73.59|73.29|73.57|73.27|5
1731931140000|2024-11-18 11:59:00|73.59|73.29|73.58|73.28|73.59|73.29|73.57|73.27|4
1731931150000|2024-11-18 11:59:10|73.57|73.27|73.59|73.29|73.6|73.3|73.57|73.27|6
1731931160000|2024-11-18 11:59:20|73.6|73.3|73.58|73.28|73.6|73.3|73.58|73.28|4
1731931170000|2024-11-18 11:59:30|73.59|73.29|73.59|73.29|73.59|73.29|73.59|73.29|1
1731931180000|2024-11-18 11:59:40|73.61|73.31|73.63|73.33|73.64|73.34|73.61|73.31|4
1731931190000|2024-11-18 11:59:50|73.62|73.32|73.61|73.31|73.64|73.34|73.61|73.31|6
1731931200000|2024-11-18 12:00:00|73.62|73.32|73.67|73.37|73.67|73.37|73.62|73.32|7
1731931210000|2024-11-18 12:00:10|73.69|73.39|73.7|73.4|73.71|73.41|73.69|73.39|7
1731931220000|2024-11-18 12:00:20|73.68|73.38|73.68|73.38|73.68|73.38|73.68|73.38|1
1731931620000|2024-11-18 12:07:00|73.7|73.4|73.7|73.4|73.72|73.42|73.69|73.39|7
1731931630000|2024-11-18 12:07:10|73.69|73.39|73.68|73.38|73.72|73.42|73.68|73.38|11
1731931640000|2024-11-18 12:07:20|73.69|73.39|73.63|73.33|73.69|73.39|73.63|73.33|5
1731931650000|2024-11-18 12:07:30|73.62|73.32|73.54|73.24|73.64|73.34|73.53|73.23|10
1731931660000|2024-11-18 12:07:40|73.53|73.23|73.49|73.19|73.53|73.23|73.49|73.19|7
1731931670000|2024-11-18 12:07:50|73.5|73.2|73.48|73.18|73.5|73.2|73.47|73.17|13
1731931680000|2024-11-18 12:08:00|73.49|73.19|73.46|73.16|73.49|73.19|73.43|73.13|10
1731931690000|2024-11-18 12:08:10|73.45|73.15|73.24|72.94|73.45|73.15|73.24|72.94|14
1731931700000|2024-11-18 12:08:20|73.2|72.9|73.17|72.87|73.23|72.93|73.17|72.87|13
1731931710000|2024-11-18 12:08:30|73.16|72.86|73.21|72.91|73.21|72.91|73.14|72.84|15
1731931720000|2024-11-18 12:08:40|73.2|72.9|73.18|72.88|73.2|72.9|73.18|72.88|3
1731931730000|2024-11-18 12:08:50|73.17|72.87|73.18|72.88|73.18|72.88|73.16|72.86|5
1731931740000|2024-11-18 12:09:00|73.19|72.89|73.4|73.1|73.4|73.1|73.19|72.89|16
1731931750000|2024-11-18 12:09:10|73.41|73.11|73.46|73.16|73.46|73.16|73.4|73.1|14
1731931760000|2024-11-18 12:09:20|73.48|73.18|73.4|73.1|73.48|73.18|73.4|73.1|9
1731931770000|2024-11-18 12:09:30|73.39|73.09|73.36|73.06|73.4|73.1|73.35|73.05|12
1731931780000|2024-11-18 12:09:40|73.37|73.07|73.4|73.1|73.41|73.11|73.37|73.07|9
1731931790000|2024-11-18 12:09:50|73.39|73.09|73.39|73.09|73.39|73.09|73.38|73.08|3
1731931800000|2024-11-18 12:10:00|73.38|73.08|73.32|73.02|73.38|73.08|73.32|73.02|7
1731931810000|2024-11-18 12:10:10|73.3|73|73.26|72.96|73.32|73.02|73.26|72.96|8
1731931820000|2024-11-18 12:10:20|73.25|72.95|73.2|72.9|73.26|72.96|73.2|72.9|13
1731931830000|2024-11-18 12:10:30|73.21|72.91|73.23|72.93|73.25|72.95|73.21|72.91|12
1731931840000|2024-11-18 12:10:40|73.22|72.92|73.16|72.86|73.22|72.92|73.16|72.86|4
1731931850000|2024-11-18 12:10:50|73.15|72.85|73.16|72.86|73.19|72.89|73.14|72.84|8
1731931860000|2024-11-18 12:11:00|73.15|72.85|73.22|72.92|73.23|72.93|73.15|72.85|10
1731931870000|2024-11-18 12:11:10|73.21|72.91|73.29|72.99|73.29|72.99|73.21|72.91|7
1731931880000|2024-11-18 12:11:20|73.26|72.96|73.24|72.94|73.28|72.98|73.23|72.93|9
1731931890000|2024-11-18 12:11:30|73.26|72.96|73.21|72.91|73.29|72.99|73.21|72.91|10
1731931900000|2024-11-18 12:11:40|73.22|72.92|73.27|72.97|73.27|72.97|73.22|72.92|5
1731931910000|2024-11-18 12:11:50|73.26|72.96|73.25|72.95|73.27|72.97|73.25|72.95|5
1731931920000|2024-11-18 12:12:00|73.26|72.96|73.22|72.92|73.28|72.98|73.22|72.92|9
1731931930000|2024-11-18 12:12:10|73.23|72.93|73.22|72.92|73.26|72.96|73.22|72.92|8
1731931940000|2024-11-18 12:12:20|73.23|72.93|73.25|72.95|73.28|72.98|73.23|72.93|7
1731931950000|2024-11-18 12:12:30|73.23|72.93|73.21|72.91|73.24|72.94|73.2|72.9|6
1731931960000|2024-11-18 12:12:40|73.2|72.9|73.2|72.9|73.22|72.92|73.2|72.9|5
1731931970000|2024-11-18 12:12:50|73.19|72.89|73.19|72.89|73.2|72.9|73.18|72.88|6
1731931980000|2024-11-18 12:13:00|73.2|72.9|73.17|72.87|73.2|72.9|73.15|72.85|5
1731931990000|2024-11-18 12:13:10|73.19|72.89|73.26|72.96|73.26|72.96|73.18|72.88|10
1731932000000|2024-11-18 12:13:20|73.2|72.9|73.23|72.93|73.23|72.93|73.2|72.9|4
1731932010000|2024-11-18 12:13:30|73.21|72.91|73.15|72.85|73.21|72.91|73.13|72.83|7
1731932020000|2024-11-18 12:13:40|73.14|72.84|72.97|72.67|73.14|72.84|72.97|72.67|9
1731932030000|2024-11-18 12:13:50|72.98|72.68|73.06|72.76|73.06|72.76|72.98|72.68|10
1731932040000|2024-11-18 12:14:00|73.05|72.75|73.09|72.79|73.13|72.83|73.05|72.75|17
1731932050000|2024-11-18 12:14:10|73.1|72.8|73.18|72.88|73.18|72.88|73.1|72.8|11
1731932060000|2024-11-18 12:14:20|73.17|72.87|73.15|72.85|73.17|72.87|73.11|72.81|9
1731932070000|2024-11-18 12:14:30|73.17|72.87|73.1|72.8|73.21|72.91|73.1|72.8|13
1731932080000|2024-11-18 12:14:40|73.11|72.81|73.14|72.84|73.16|72.86|73.11|72.81|14
1731932090000|2024-11-18 12:14:50|73.15|72.85|73.13|72.83|73.16|72.86|73.13|72.83|6
1731932100000|2024-11-18 12:15:00|73.14|72.84|73.22|72.92|73.23|72.93|73.14|72.84|19
1731932110000|2024-11-18 12:15:10|73.17|72.87|73.21|72.91|73.21|72.91|73.15|72.85|10
1731932120000|2024-11-18 12:15:20|73.18|72.88|73.26|72.96|73.26|72.96|73.17|72.87|10
1731932130000|2024-11-18 12:15:30|73.27|72.97|73.29|72.99|73.29|72.99|73.2|72.9|20
1731932140000|2024-11-18 12:15:40|73.3|73|73.28|72.98|73.3|73|73.26|72.96|11
1731932150000|2024-11-18 12:15:50|73.29|72.99|73.38|73.08|73.39|73.09|73.29|72.99|13
1731932160000|2024-11-18 12:16:00|73.37|73.07|73.33|73.03|73.37|73.07|73.32|73.02|8
1731932170000|2024-11-18 12:16:10|73.34|73.04|73.28|72.98|73.35|73.05|73.28|72.98|10
1731932180000|2024-11-18 12:16:20|73.32|73.02|73.33|73.03|73.34|73.04|73.32|73.02|8
1731932190000|2024-11-18 12:16:30|73.34|73.04|73.35|73.05|73.35|73.05|73.33|73.03|6
1731932200000|2024-11-18 12:16:40|73.34|73.04|73.33|73.03|73.35|73.05|73.31|73.01|8
1731932210000|2024-11-18 12:16:50|73.35|73.05|73.3|73|73.35|73.05|73.29|72.99|5
1731932220000|2024-11-18 12:17:00|73.29|72.99|73.29|72.99|73.29|72.99|73.28|72.98|5
1731932230000|2024-11-18 12:17:10|73.31|73.01|73.38|73.08|73.39|73.09|73.31|73.01|12
1731932240000|2024-11-18 12:17:20|73.36|73.06|73.29|72.99|73.36|73.06|73.27|72.97|6
1731932250000|2024-11-18 12:17:30|73.27|72.97|73.22|72.92|73.27|72.97|73.2|72.9|9
1731932260000|2024-11-18 12:17:40|73.21|72.91|73.07|72.77|73.21|72.91|73.07|72.77|9
1731932270000|2024-11-18 12:17:50|73.06|72.76|73.06|72.76|73.09|72.79|73.05|72.75|11
1731932280000|2024-11-18 12:18:00|73.07|72.77|73.12|72.82|73.15|72.85|73.07|72.77|18
1731932290000|2024-11-18 12:18:10|73.09|72.79|73.23|72.93|73.23|72.93|73.09|72.79|14
1731932300000|2024-11-18 12:18:20|73.24|72.94|73.23|72.93|73.24|72.94|73.21|72.91|10
1731932310000|2024-11-18 12:18:30|73.21|72.91|73.09|72.79|73.21|72.91|73.08|72.78|12
1731932320000|2024-11-18 12:18:40|73.1|72.8|73.09|72.79|73.12|72.82|73.09|72.79|8
1731932330000|2024-11-18 12:18:50|73.11|72.81|73.17|72.87|73.17|72.87|73.11|72.81|7
1731932340000|2024-11-18 12:19:00|73.18|72.88|73.21|72.91|73.25|72.95|73.18|72.88|11
1731932350000|2024-11-18 12:19:10|73.18|72.88|73.15|72.85|73.19|72.89|73.15|72.85|8
1731932360000|2024-11-18 12:19:20|73.16|72.86|73.14|72.84|73.2|72.9|73.13|72.83|9
1731932370000|2024-11-18 12:19:30|73.16|72.86|73.22|72.92|73.22|72.92|73.15|72.85|10
1731932380000|2024-11-18 12:19:40|73.23|72.93|73.26|72.96|73.26|72.96|73.22|72.92|10
1731932390000|2024-11-18 12:19:50|73.28|72.98|73.28|72.98|73.29|72.99|73.28|72.98|7
1731932400000|2024-11-18 12:20:00|73.27|72.97|73.3|73|73.3|73|73.27|72.97|4
1731932410000|2024-11-18 12:20:10|73.31|73.01|73.36|73.06|73.39|73.09|73.31|73.01|12
1731932420000|2024-11-18 12:20:20|73.35|73.05|73.36|73.06|73.36|73.06|73.35|73.05|4
1731932430000|2024-11-18 12:20:30|73.37|73.07|73.3|73|73.38|73.08|73.3|73|7
1731932440000|2024-11-18 12:20:40|73.28|72.98|73.26|72.96|73.28|72.98|73.25|72.95|10
1731932450000|2024-11-18 12:20:50|73.25|72.95|73.24|72.94|73.26|72.96|73.24|72.94|4
1731932460000|2024-11-18 12:21:00|73.25|72.95|73.27|72.97|73.27|72.97|73.24|72.94|10
1731932470000|2024-11-18 12:21:10|73.28|72.98|73.32|73.02|73.32|73.02|73.28|72.98|7
1731932480000|2024-11-18 12:21:20|73.31|73.01|73.27|72.97|73.31|73.01|73.25|72.95|18
1731932490000|2024-11-18 12:21:30|73.25|72.95|73.25|72.95|73.28|72.98|73.25|72.95|11
1731932500000|2024-11-18 12:21:40|73.24|72.94|73.24|72.94|73.25|72.95|73.23|72.93|5
1731932510000|2024-11-18 12:21:50|73.23|72.93|73.18|72.88|73.23|72.93|73.18|72.88|7
1731932520000|2024-11-18 12:22:00|73.19|72.89|73.2|72.9|73.22|72.92|73.17|72.87|14
1731932530000|2024-11-18 12:22:10|73.21|72.91|73.26|72.96|73.29|72.99|73.21|72.91|16
1731932540000|2024-11-18 12:22:20|73.25|72.95|73.24|72.94|73.25|72.95|73.22|72.92|8
1731932550000|2024-11-18 12:22:30|73.23|72.93|73.23|72.93|73.27|72.97|73.23|72.93|11
1731932560000|2024-11-18 12:22:40|73.22|72.92|73.21|72.91|73.22|72.92|73.21|72.91|8
1731932570000|2024-11-18 12:22:50|73.22|72.92|73.24|72.94|73.31|73.01|73.22|72.92|13
1731932580000|2024-11-18 12:23:00|73.28|72.98|73.27|72.97|73.31|73.01|73.27|72.97|11
1731932590000|2024-11-18 12:23:10|73.26|72.96|73.33|73.03|73.33|73.03|73.23|72.93|11
1731932600000|2024-11-18 12:23:20|73.34|73.04|73.37|73.07|73.37|73.07|73.32|73.02|12
1731932610000|2024-11-18 12:23:30|73.38|73.08|73.38|73.08|73.39|73.09|73.37|73.07|10
1731932620000|2024-11-18 12:23:40|73.37|73.07|73.33|73.03|73.37|73.07|73.32|73.02|9
1731932630000|2024-11-18 12:23:50|73.34|73.04|73.34|73.04|73.34|73.04|73.33|73.03|3
1731932640000|2024-11-18 12:24:00|73.35|73.05|73.35|73.05|73.37|73.07|73.35|73.05|15
1731932650000|2024-11-18 12:24:10|73.37|73.07|73.38|73.08|73.38|73.08|73.36|73.06|8
1731932660000|2024-11-18 12:24:20|73.39|73.09|73.34|73.04|73.4|73.1|73.34|73.04|8
1731932670000|2024-11-18 12:24:30|73.35|73.05|73.37|73.07|73.37|73.07|73.34|73.04|9
1731932680000|2024-11-18 12:24:40|73.36|73.06|73.36|73.06|73.37|73.07|73.35|73.05|5
1731932690000|2024-11-18 12:24:50|73.37|73.07|73.33|73.03|73.37|73.07|73.32|73.02|5
1731932700000|2024-11-18 12:25:00|73.32|73.02|73.27|72.97|73.33|73.03|73.27|72.97|8
1731932710000|2024-11-18 12:25:10|73.25|72.95|73.24|72.94|73.26|72.96|73.22|72.92|15
1731932720000|2024-11-18 12:25:20|73.21|72.91|73.25|72.95|73.26|72.96|73.19|72.89|10
1731932730000|2024-11-18 12:25:30|73.24|72.94|73.2|72.9|73.24|72.94|73.2|72.9|12
1731932740000|2024-11-18 12:25:40|73.17|72.87|73.22|72.92|73.23|72.93|73.15|72.85|13
1731932750000|2024-11-18 12:25:50|73.21|72.91|73.25|72.95|73.25|72.95|73.2|72.9|9
1731932760000|2024-11-18 12:26:00|73.24|72.94|73.29|72.99|73.29|72.99|73.24|72.94|7
1731932770000|2024-11-18 12:26:10|73.31|73.01|73.31|73.01|73.33|73.03|73.28|72.98|9
1731932780000|2024-11-18 12:26:20|73.32|73.02|73.33|73.03|73.33|73.03|73.31|73.01|8
1731932790000|2024-11-18 12:26:30|73.35|73.05|73.39|73.09|73.39|73.09|73.34|73.04|16
1731932800000|2024-11-18 12:26:40|73.4|73.1|73.39|73.09|73.4|73.1|73.37|73.07|7
1731932810000|2024-11-18 12:26:50|73.4|73.1|73.43|73.13|73.43|73.13|73.4|73.1|6
1731932820000|2024-11-18 12:27:00|73.44|73.14|73.41|73.11|73.44|73.14|73.41|73.11|4
1731932830000|2024-11-18 12:27:10|73.4|73.1|73.45|73.15|73.46|73.16|73.4|73.1|7
1731932840000|2024-11-18 12:27:20|73.46|73.16|73.5|73.2|73.5|73.2|73.46|73.16|12
1731932850000|2024-11-18 12:27:30|73.48|73.18|73.54|73.24|73.54|73.24|73.48|73.18|10
1731932860000|2024-11-18 12:27:40|73.55|73.25|73.52|73.22|73.55|73.25|73.52|73.22|9
1731932870000|2024-11-18 12:27:50|73.51|73.21|73.53|73.23|73.54|73.24|73.49|73.19|11
1731932880000|2024-11-18 12:28:00|73.52|73.22|73.55|73.25|73.55|73.25|73.52|73.22|8
1731932890000|2024-11-18 12:28:10|73.56|73.26|73.61|73.31|73.61|73.31|73.56|73.26|5
1731932900000|2024-11-18 12:28:20|73.62|73.32|73.62|73.32|73.65|73.35|73.6|73.3|12
1731932910000|2024-11-18 12:28:30|73.61|73.31|73.59|73.29|73.61|73.31|73.59|73.29|5
1731932920000|2024-11-18 12:28:40|73.6|73.3|73.62|73.32|73.63|73.33|73.6|73.3|4
1731932930000|2024-11-18 12:28:50|73.63|73.33|73.63|73.33|73.63|73.33|73.6|73.3|5
1731932940000|2024-11-18 12:29:00|73.61|73.31|73.63|73.33|73.63|73.33|73.6|73.3|9
1731932950000|2024-11-18 12:29:10|73.64|73.34|73.69|73.39|73.69|73.39|73.64|73.34|8
1731932960000|2024-11-18 12:29:20|73.7|73.4|73.69|73.39|73.7|73.4|73.66|73.36|8
1731932970000|2024-11-18 12:29:30|73.68|73.38|73.68|73.38|73.69|73.39|73.68|73.38|3
1731932980000|2024-11-18 12:29:40|73.69|73.39|73.75|73.45|73.75|73.45|73.69|73.39|7
1731932990000|2024-11-18 12:29:50|73.74|73.44|73.72|73.42|73.74|73.44|73.72|73.42|3
1731933000000|2024-11-18 12:30:00|73.74|73.44|73.78|73.48|73.82|73.52|73.73|73.43|11
1731933010000|2024-11-18 12:30:10|73.77|73.47|73.82|73.52|73.82|73.52|73.77|73.47|6
1731933020000|2024-11-18 12:30:20|73.81|73.51|73.82|73.52|73.83|73.53|73.79|73.49|10
1731933030000|2024-11-18 12:30:30|73.83|73.53|73.82|73.52|73.84|73.54|73.82|73.52|7
1731933040000|2024-11-18 12:30:40|73.81|73.51|73.78|73.48|73.81|73.51|73.78|73.48|7
1731933050000|2024-11-18 12:30:50|73.79|73.49|73.79|73.49|73.79|73.49|73.78|73.48|3
1731933060000|2024-11-18 12:31:00|73.78|73.48|73.75|73.45|73.78|73.48|73.74|73.44|5
1731933070000|2024-11-18 12:31:10|73.74|73.44|73.66|73.36|73.75|73.45|73.65|73.35|16
1731933080000|2024-11-18 12:31:20|73.65|73.35|73.65|73.35|73.67|73.37|73.65|73.35|5
1731933090000|2024-11-18 12:31:30|73.67|73.37|73.67|73.37|73.69|73.39|73.67|73.37|7
1731933100000|2024-11-18 12:31:40|73.66|73.36|73.69|73.39|73.69|73.39|73.65|73.35|8
1731933110000|2024-11-18 12:31:50|73.7|73.4|73.69|73.39|73.73|73.43|73.69|73.39|6
1731933120000|2024-11-18 12:32:00|73.7|73.4|73.72|73.42|73.72|73.42|73.7|73.4|3
1731933130000|2024-11-18 12:32:10|73.71|73.41|73.74|73.44|73.74|73.44|73.71|73.41|4
1731933140000|2024-11-18 12:32:20|73.73|73.43|73.74|73.44|73.74|73.44|73.73|73.43|2
1731933150000|2024-11-18 12:32:30|73.73|73.43|73.73|73.43|73.74|73.44|73.73|73.43|3
1731933160000|2024-11-18 12:32:40|73.72|73.42|73.72|73.42|73.72|73.42|73.7|73.4|5
1731933170000|2024-11-18 12:32:50|73.71|73.41|73.7|73.4|73.72|73.42|73.7|73.4|4
1731933180000|2024-11-18 12:33:00|73.69|73.39|73.66|73.36|73.7|73.4|73.65|73.35|11
1731933190000|2024-11-18 12:33:10|73.67|73.37|73.66|73.36|73.7|73.4|73.66|73.36|8
1731933200000|2024-11-18 12:33:20|73.67|73.37|73.7|73.4|73.71|73.41|73.67|73.37|8
1731933210000|2024-11-18 12:33:30|73.71|73.41|73.69|73.39|73.71|73.41|73.68|73.38|6
1731933220000|2024-11-18 12:33:40|73.7|73.4|73.72|73.42|73.72|73.42|73.68|73.38|6
1731933230000|2024-11-18 12:33:50|73.73|73.43|73.74|73.44|73.74|73.44|73.73|73.43|6
1731933240000|2024-11-18 12:34:00|73.73|73.43|73.71|73.41|73.73|73.43|73.7|73.4|5
1731933250000|2024-11-18 12:34:10|73.72|73.42|73.74|73.44|73.75|73.45|73.7|73.4|11
1731933260000|2024-11-18 12:34:20|73.75|73.45|73.74|73.44|73.75|73.45|73.74|73.44|2
1731933270000|2024-11-18 12:34:30|73.72|73.42|73.71|73.41|73.73|73.43|73.7|73.4|4
1731933280000|2024-11-18 12:34:40|73.7|73.4|73.7|73.4|73.7|73.4|73.7|73.4|1
1731933300000|2024-11-18 12:35:00|73.71|73.41|73.7|73.4|73.71|73.41|73.7|73.4|4
1731933310000|2024-11-18 12:35:10|73.69|73.39|73.65|73.35|73.69|73.39|73.65|73.35|2
1731933320000|2024-11-18 12:35:20|73.63|73.33|73.61|73.31|73.63|73.33|73.6|73.3|6
1731933330000|2024-11-18 12:35:30|73.6|73.3|73.57|73.27|73.6|73.3|73.57|73.27|4
1731933340000|2024-11-18 12:35:40|73.58|73.28|73.63|73.33|73.63|73.33|73.58|73.28|5
1731933350000|2024-11-18 12:35:50|73.64|73.34|73.64|73.34|73.64|73.34|73.64|73.34|1
1731933360000|2024-11-18 12:36:00|73.63|73.33|73.66|73.36|73.66|73.36|73.63|73.33|4
1731933370000|2024-11-18 12:36:10|73.65|73.35|73.64|73.34|73.65|73.35|73.64|73.34|2
1731933380000|2024-11-18 12:36:20|73.63|73.33|73.59|73.29|73.63|73.33|73.59|73.29|4
1731933390000|2024-11-18 12:36:30|73.58|73.28|73.57|73.27|73.6|73.3|73.57|73.27|8
1731933400000|2024-11-18 12:36:40|73.58|73.28|73.59|73.29|73.6|73.3|73.57|73.27|13
1731933410000|2024-11-18 12:36:50|73.6|73.3|73.64|73.34|73.64|73.34|73.6|73.3|8
1731933420000|2024-11-18 12:37:00|73.66|73.36|73.65|73.35|73.66|73.36|73.63|73.33|8
1731933430000|2024-11-18 12:37:10|73.64|73.34|73.65|73.35|73.65|73.35|73.64|73.34|4
1731933440000|2024-11-18 12:37:20|73.66|73.36|73.68|73.38|73.68|73.38|73.66|73.36|7
1731933450000|2024-11-18 12:37:30|73.67|73.37|73.66|73.36|73.68|73.38|73.66|73.36|9
1731933460000|2024-11-18 12:37:40|73.67|73.37|73.65|73.35|73.67|73.37|73.63|73.33|6
1731933470000|2024-11-18 12:37:50|73.66|73.36|73.66|73.36|73.67|73.37|73.65|73.35|11
1731933480000|2024-11-18 12:38:00|73.65|73.35|73.62|73.32|73.66|73.36|73.62|73.32|6
1731933490000|2024-11-18 12:38:10|73.61|73.31|73.56|73.26|73.61|73.31|73.53|73.23|11
1731933500000|2024-11-18 12:38:20|73.57|73.27|73.52|73.22|73.57|73.27|73.52|73.22|6
1731933510000|2024-11-18 12:38:30|73.53|73.23|73.52|73.22|73.53|73.23|73.51|73.21|4
1731933520000|2024-11-18 12:38:40|73.5|73.2|73.5|73.2|73.51|73.21|73.48|73.18|6
1731933530000|2024-11-18 12:38:50|73.51|73.21|73.51|73.21|73.51|73.21|73.5|73.2|5
1731933540000|2024-11-18 12:39:00|73.52|73.22|73.54|73.24|73.54|73.24|73.52|73.22|6
1731933550000|2024-11-18 12:39:10|73.53|73.23|73.55|73.25|73.56|73.26|73.52|73.22|12
1731933560000|2024-11-18 12:39:20|73.56|73.26|73.57|73.27|73.58|73.28|73.55|73.25|9
1731933570000|2024-11-18 12:39:30|73.58|73.28|73.59|73.29|73.6|73.3|73.58|73.28|6
1731933580000|2024-11-18 12:39:40|73.6|73.3|73.59|73.29|73.6|73.3|73.57|73.27|7
1731933590000|2024-11-18 12:39:50|73.57|73.27|73.57|73.27|73.57|73.27|73.56|73.26|3
1731933600000|2024-11-18 12:40:00|73.58|73.28|73.57|73.27|73.59|73.29|73.57|73.27|6
1731933610000|2024-11-18 12:40:10|73.58|73.28|73.61|73.31|73.61|73.31|73.58|73.28|5
1731933620000|2024-11-18 12:40:20|73.6|73.3|73.62|73.32|73.62|73.32|73.59|73.29|7
1731933630000|2024-11-18 12:40:30|73.63|73.33|73.65|73.35|73.66|73.36|73.63|73.33|9
1731933640000|2024-11-18 12:40:40|73.67|73.37|73.63|73.33|73.68|73.38|73.63|73.33|6
1731933650000|2024-11-18 12:40:50|73.64|73.34|73.63|73.33|73.64|73.34|73.63|73.33|4
1731933660000|2024-11-18 12:41:00|73.64|73.34|73.67|73.37|73.68|73.38|73.64|73.34|7
1731933670000|2024-11-18 12:41:10|73.66|73.36|73.69|73.39|73.69|73.39|73.66|73.36|4
1731933680000|2024-11-18 12:41:20|73.7|73.4|73.67|73.37|73.7|73.4|73.67|73.37|6
1731933690000|2024-11-18 12:41:30|73.65|73.35|73.64|73.34|73.65|73.35|73.64|73.34|2
1731933700000|2024-11-18 12:41:40|73.62|73.32|73.6|73.3|73.62|73.32|73.6|73.3|2
1731933710000|2024-11-18 12:41:50|73.61|73.31|73.64|73.34|73.64|73.34|73.6|73.3|6
1731933720000|2024-11-18 12:42:00|73.65|73.35|73.6|73.3|73.67|73.37|73.6|73.3|10
1731933730000|2024-11-18 12:42:10|73.61|73.31|73.64|73.34|73.64|73.34|73.61|73.31|5
1731933740000|2024-11-18 12:42:20|73.66|73.36|73.63|73.33|73.68|73.38|73.63|73.33|6
1731933750000|2024-11-18 12:42:30|73.64|73.34|73.68|73.38|73.68|73.38|73.64|73.34|5
1731933760000|2024-11-18 12:42:40|73.67|73.37|73.65|73.35|73.68|73.38|73.65|73.35|8
1731933770000|2024-11-18 12:42:50|73.66|73.36|73.67|73.37|73.68|73.38|73.66|73.36|5
1731933780000|2024-11-18 12:43:00|73.66|73.36|73.68|73.38|73.68|73.38|73.66|73.36|5
1731933790000|2024-11-18 12:43:10|73.67|73.37|73.71|73.41|73.72|73.42|73.67|73.37|8
1731933800000|2024-11-18 12:43:20|73.72|73.42|73.75|73.45|73.75|73.45|73.72|73.42|6
1731933810000|2024-11-18 12:43:30|73.73|73.43|73.7|73.4|73.73|73.43|73.69|73.39|8
1731933820000|2024-11-18 12:43:40|73.69|73.39|73.72|73.42|73.72|73.42|73.69|73.39|3
1731933830000|2024-11-18 12:43:50|73.73|73.43|73.73|73.43|73.74|73.44|73.73|73.43|9
1731933840000|2024-11-18 12:44:00|73.74|73.44|73.75|73.45|73.75|73.45|73.73|73.43|4
1731933850000|2024-11-18 12:44:10|73.76|73.46|73.75|73.45|73.76|73.46|73.74|73.44|6
1731933860000|2024-11-18 12:44:20|73.76|73.46|73.76|73.46|73.77|73.47|73.76|73.46|3
1731933870000|2024-11-18 12:44:30|73.77|73.47|73.78|73.48|73.79|73.49|73.77|73.47|6
1731933880000|2024-11-18 12:44:40|73.8|73.5|73.81|73.51|73.81|73.51|73.8|73.5|2
1731933890000|2024-11-18 12:44:50|73.8|73.5|73.8|73.5|73.81|73.51|73.8|73.5|5
1731933960000|2024-11-18 12:46:00|73.6|73.3|73.63|73.33|73.63|73.33|73.6|73.3|3
1731933970000|2024-11-18 12:46:10|73.61|73.31|73.64|73.34|73.65|73.35|73.61|73.31|5
1731933980000|2024-11-18 12:46:20|73.62|73.32|73.56|73.26|73.62|73.32|73.56|73.26|7
1731933990000|2024-11-18 12:46:30|73.55|73.25|73.56|73.26|73.59|73.29|73.55|73.25|6
1731934000000|2024-11-18 12:46:40|73.57|73.27|73.67|73.37|73.67|73.37|73.56|73.26|10
1731934010000|2024-11-18 12:46:50|73.65|73.35|73.59|73.29|73.65|73.35|73.57|73.27|6
1731934020000|2024-11-18 12:47:00|73.6|73.3|73.6|73.3|73.63|73.33|73.57|73.27|8
1731934030000|2024-11-18 12:47:10|73.61|73.31|73.62|73.32|73.64|73.34|73.61|73.31|6
1731934040000|2024-11-18 12:47:20|73.61|73.31|73.64|73.34|73.64|73.34|73.61|73.31|4
1731934050000|2024-11-18 12:47:30|73.63|73.33|73.6|73.3|73.63|73.33|73.6|73.3|4
1731934060000|2024-11-18 12:47:40|73.59|73.29|73.56|73.26|73.59|73.29|73.55|73.25|5
1731934070000|2024-11-18 12:47:50|73.57|73.27|73.61|73.31|73.63|73.33|73.57|73.27|7
1731934080000|2024-11-18 12:48:00|73.6|73.3|73.61|73.31|73.62|73.32|73.6|73.3|6
1731934090000|2024-11-18 12:48:10|73.62|73.32|73.62|73.32|73.64|73.34|73.61|73.31|6
1731934100000|2024-11-18 12:48:20|73.63|73.33|73.62|73.32|73.64|73.34|73.62|73.32|7
1731934110000|2024-11-18 12:48:30|73.59|73.29|73.63|73.33|73.63|73.33|73.59|73.29|5
1731934120000|2024-11-18 12:48:40|73.62|73.32|73.63|73.33|73.63|73.33|73.6|73.3|4
1731934130000|2024-11-18 12:48:50|73.62|73.32|73.62|73.32|73.62|73.32|73.6|73.3|4
1731934140000|2024-11-18 12:49:00|73.63|73.33|73.64|73.34|73.64|73.34|73.61|73.31|8
1731934150000|2024-11-18 12:49:10|73.65|73.35|73.62|73.32|73.65|73.35|73.62|73.32|3
1731934160000|2024-11-18 12:49:20|73.64|73.34|73.66|73.36|73.66|73.36|73.64|73.34|5
1731934170000|2024-11-18 12:49:30|73.63|73.33|73.63|73.33|73.63|73.33|73.63|73.33|1
1731934180000|2024-11-18 12:49:40|73.62|73.32|73.63|73.33|73.63|73.33|73.62|73.32|2
1731934190000|2024-11-18 12:49:50|73.64|73.34|73.63|73.33|73.64|73.34|73.63|73.33|4
1731934200000|2024-11-18 12:50:00|73.6|73.3|73.52|73.22|73.6|73.3|73.52|73.22|7
1731934210000|2024-11-18 12:50:10|73.51|73.21|73.51|73.21|73.51|73.21|73.51|73.21|1
1731934220000|2024-11-18 12:50:20|73.48|73.18|73.47|73.17|73.48|73.18|73.47|73.17|2
1731934230000|2024-11-18 12:50:30|73.48|73.18|73.49|73.19|73.5|73.2|73.48|73.18|6
1731934240000|2024-11-18 12:50:40|73.48|73.18|73.53|73.23|73.53|73.23|73.48|73.18|6
1731934250000|2024-11-18 12:50:50|73.54|73.24|73.51|73.21|73.54|73.24|73.51|73.21|5
1731934260000|2024-11-18 12:51:00|73.53|73.23|73.54|73.24|73.54|73.24|73.53|73.23|2
1731934270000|2024-11-18 12:51:10|73.53|73.23|73.52|73.22|73.55|73.25|73.52|73.22|5
1731934280000|2024-11-18 12:51:20|73.53|73.23|73.55|73.25|73.56|73.26|73.53|73.23|8
1731934290000|2024-11-18 12:51:30|73.53|73.23|73.49|73.19|73.53|73.23|73.49|73.19|4
1731934300000|2024-11-18 12:51:40|73.5|73.2|73.49|73.19|73.5|73.2|73.49|73.19|2
1731934310000|2024-11-18 12:51:50|73.51|73.21|73.51|73.21|73.53|73.23|73.51|73.21|5
1731934320000|2024-11-18 12:52:00|73.52|73.22|73.5|73.2|73.52|73.22|73.5|73.2|3
1731934330000|2024-11-18 12:52:10|73.49|73.19|73.45|73.15|73.49|73.19|73.45|73.15|5
1731934340000|2024-11-18 12:52:20|73.44|73.14|73.38|73.08|73.44|73.14|73.38|73.08|8
1731934350000|2024-11-18 12:52:30|73.39|73.09|73.4|73.1|73.4|73.1|73.38|73.08|5
1731934360000|2024-11-18 12:52:40|73.39|73.09|73.34|73.04|73.4|73.1|73.34|73.04|12
1731934370000|2024-11-18 12:52:50|73.33|73.03|73.34|73.04|73.34|73.04|73.33|73.03|2
1731934380000|2024-11-18 12:53:00|73.35|73.05|73.29|72.99|73.37|73.07|73.28|72.98|8
1731934390000|2024-11-18 12:53:10|73.28|72.98|73.31|73.01|73.32|73.02|73.28|72.98|6
1731934400000|2024-11-18 12:53:20|73.32|73.02|73.35|73.05|73.35|73.05|73.32|73.02|3
1731934410000|2024-11-18 12:53:30|73.34|73.04|73.38|73.08|73.39|73.09|73.33|73.03|10
1731934420000|2024-11-18 12:53:40|73.36|73.06|73.48|73.18|73.48|73.18|73.35|73.05|9
1731934430000|2024-11-18 12:53:50|73.47|73.17|73.44|73.14|73.47|73.17|73.43|73.13|9
1731934440000|2024-11-18 12:54:00|73.41|73.11|73.25|72.95|73.41|73.11|73.25|72.95|12
1731934450000|2024-11-18 12:54:10|73.22|72.92|73.22|72.92|73.24|72.94|73.17|72.87|15
1731934460000|2024-11-18 12:54:20|73.23|72.93|73.19|72.89|73.24|72.94|73.19|72.89|9
1731934470000|2024-11-18 12:54:30|73.2|72.9|73.25|72.95|73.25|72.95|73.2|72.9|6
1731934480000|2024-11-18 12:54:40|73.26|72.96|73.31|73.01|73.31|73.01|73.25|72.95|13
1731934490000|2024-11-18 12:54:50|73.32|73.02|73.38|73.08|73.38|73.08|73.32|73.02|9
1731934500000|2024-11-18 12:55:00|73.37|73.07|73.33|73.03|73.37|73.07|73.32|73.02|5
1731934510000|2024-11-18 12:55:10|73.32|73.02|73.3|73|73.32|73.02|73.27|72.97|7
1731934520000|2024-11-18 12:55:20|73.29|72.99|73.24|72.94|73.29|72.99|73.24|72.94|10
1731934530000|2024-11-18 12:55:30|73.25|72.95|73.21|72.91|73.25|72.95|73.21|72.91|5
1731934540000|2024-11-18 12:55:40|73.22|72.92|73.18|72.88|73.22|72.92|73.18|72.88|10
1731934550000|2024-11-18 12:55:50|73.19|72.89|73.21|72.91|73.23|72.93|73.19|72.89|6
1731934560000|2024-11-18 12:56:00|73.2|72.9|73.22|72.92|73.22|72.92|73.18|72.88|10
1731934570000|2024-11-18 12:56:10|73.25|72.95|73.24|72.94|73.31|73.01|73.24|72.94|15
1731934580000|2024-11-18 12:56:20|73.25|72.95|73.25|72.95|73.25|72.95|73.24|72.94|3
1731934590000|2024-11-18 12:56:30|73.23|72.93|73.28|72.98|73.28|72.98|73.22|72.92|9
1731934600000|2024-11-18 12:56:40|73.29|72.99|73.32|73.02|73.32|73.02|73.29|72.99|4
1731934610000|2024-11-18 12:56:50|73.33|73.03|73.31|73.01|73.34|73.04|73.31|73.01|4
1731934620000|2024-11-18 12:57:00|73.32|73.02|73.28|72.98|73.32|73.02|73.27|72.97|6
1731934630000|2024-11-18 12:57:10|73.29|72.99|73.39|73.09|73.39|73.09|73.29|72.99|9
1731934640000|2024-11-18 12:57:20|73.38|73.08|73.38|73.08|73.4|73.1|73.38|73.08|6
1731934650000|2024-11-18 12:57:30|73.37|73.07|73.33|73.03|73.37|73.07|73.32|73.02|9
1731934660000|2024-11-18 12:57:40|73.32|73.02|73.27|72.97|73.32|73.02|73.27|72.97|7
1731934670000|2024-11-18 12:57:50|73.28|72.98|73.3|73|73.3|73|73.28|72.98|5
1731934680000|2024-11-18 12:58:00|73.31|73.01|73.38|73.08|73.38|73.08|73.31|73.01|12
1731934690000|2024-11-18 12:58:10|73.4|73.1|73.42|73.12|73.42|73.12|73.4|73.1|7
1731934700000|2024-11-18 12:58:20|73.39|73.09|73.4|73.1|73.42|73.12|73.39|73.09|10
1731934710000|2024-11-18 12:58:30|73.41|73.11|73.44|73.14|73.44|73.14|73.41|73.11|5
1731934720000|2024-11-18 12:58:40|73.42|73.12|73.4|73.1|73.43|73.13|73.38|73.08|9
1731934730000|2024-11-18 12:58:50|73.39|73.09|73.39|73.09|73.39|73.09|73.36|73.06|6
1731934740000|2024-11-18 12:59:00|73.4|73.1|73.41|73.11|73.41|73.11|73.38|73.08|7
1731934750000|2024-11-18 12:59:10|73.4|73.1|73.33|73.03|73.4|73.1|73.33|73.03|4
1731934760000|2024-11-18 12:59:20|73.31|73.01|73.33|73.03|73.33|73.03|73.31|73.01|5
1731934770000|2024-11-18 12:59:30|73.34|73.04|73.33|73.03|73.35|73.05|73.33|73.03|4
1731934780000|2024-11-18 12:59:40|73.32|73.02|73.36|73.06|73.36|73.06|73.32|73.02|5
1731934790000|2024-11-18 12:59:50|73.37|73.07|73.37|73.07|73.37|73.07|73.37|73.07|1
1731934800000|2024-11-18 13:00:00|73.36|73.06|73.41|73.11|73.41|73.11|73.34|73.04|11
1731934810000|2024-11-18 13:00:10|73.39|73.09|73.42|73.12|73.44|73.14|73.39|73.09|7
1731934820000|2024-11-18 13:00:20|73.43|73.13|73.43|73.13|73.43|73.13|73.41|73.11|4
1731934830000|2024-11-18 13:00:30|73.44|73.14|73.42|73.12|73.45|73.15|73.42|73.12|4
1731934840000|2024-11-18 13:00:40|73.44|73.14|73.41|73.11|73.45|73.15|73.41|73.11|5
1731934850000|2024-11-18 13:00:50|73.37|73.07|73.34|73.04|73.37|73.07|73.34|73.04|2
1731934860000|2024-11-18 13:01:00|73.36|73.06|73.33|73.03|73.37|73.07|73.33|73.03|5
1731934870000|2024-11-18 13:01:10|73.34|73.04|73.33|73.03|73.34|73.04|73.31|73.01|5
1731934880000|2024-11-18 13:01:20|73.35|73.05|73.36|73.06|73.38|73.08|73.34|73.04|9
1731934890000|2024-11-18 13:01:30|73.38|73.08|73.43|73.13|73.43|73.13|73.37|73.07|7
1731934900000|2024-11-18 13:01:40|73.41|73.11|73.38|73.08|73.41|73.11|73.38|73.08|6
1731934910000|2024-11-18 13:01:50|73.37|73.07|73.29|72.99|73.38|73.08|73.29|72.99|10
1731934920000|2024-11-18 13:02:00|73.27|72.97|73.19|72.89|73.27|72.97|73.19|72.89|11
1731934930000|2024-11-18 13:02:10|73.18|72.88|73.17|72.87|73.2|72.9|73.17|72.87|15
1731934940000|2024-11-18 13:02:20|73.16|72.86|73.14|72.84|73.16|72.86|73.13|72.83|13
1731934950000|2024-11-18 13:02:30|73.13|72.83|73.11|72.81|73.13|72.83|73.1|72.8|11
1731934960000|2024-11-18 13:02:40|73.1|72.8|73.11|72.81|73.11|72.81|73.08|72.78|8
1731934970000|2024-11-18 13:02:50|73.1|72.8|73.19|72.89|73.19|72.89|73.1|72.8|13
1731934980000|2024-11-18 13:03:00|73.18|72.88|73.12|72.82|73.18|72.88|73.09|72.79|12
1731934990000|2024-11-18 13:03:10|73.11|72.81|73.04|72.74|73.11|72.81|73.01|72.71|14
1731935000000|2024-11-18 13:03:20|73.05|72.75|73.22|72.92|73.22|72.92|73.05|72.75|19
1731935010000|2024-11-18 13:03:30|73.23|72.93|73.19|72.89|73.23|72.93|73.16|72.86|12
1731935020000|2024-11-18 13:03:40|73.17|72.87|73.15|72.85|73.17|72.87|73.14|72.84|9
1731935030000|2024-11-18 13:03:50|73.16|72.86|73.08|72.78|73.17|72.87|73.08|72.78|14
1731935040000|2024-11-18 13:04:00|73.09|72.79|73.05|72.75|73.12|72.82|73.04|72.74|12
1731935050000|2024-11-18 13:04:10|73.06|72.76|73.05|72.75|73.06|72.76|73.04|72.74|12
1731935060000|2024-11-18 13:04:20|73.04|72.74|73.05|72.75|73.07|72.77|73.03|72.73|12
1731935070000|2024-11-18 13:04:30|73.04|72.74|72.96|72.66|73.04|72.74|72.96|72.66|18
1731935080000|2024-11-18 13:04:40|72.95|72.65|72.74|72.44|72.95|72.65|72.74|72.44|13
1731935090000|2024-11-18 13:04:50|72.73|72.43|72.68|72.38|72.73|72.43|72.57|72.27|23
1731935100000|2024-11-18 13:05:00|72.69|72.39|72.7|72.4|72.78|72.48|72.66|72.36|26
1731935110000|2024-11-18 13:05:10|72.69|72.39|72.78|72.48|72.78|72.48|72.66|72.36|17
1731935120000|2024-11-18 13:05:20|72.77|72.47|72.73|72.43|72.79|72.49|72.68|72.38|18
1731935130000|2024-11-18 13:05:30|72.76|72.46|72.63|72.33|72.77|72.47|72.63|72.33|18
1731935140000|2024-11-18 13:05:40|72.64|72.34|72.75|72.45|72.76|72.46|72.64|72.34|17
1731935150000|2024-11-18 13:05:50|72.74|72.44|72.71|72.41|72.75|72.45|72.71|72.41|13
1731935160000|2024-11-18 13:06:00|72.72|72.42|72.68|72.38|72.77|72.47|72.68|72.38|14
1731935170000|2024-11-18 13:06:10|72.67|72.37|72.62|72.32|72.68|72.38|72.58|72.28|14
1731935180000|2024-11-18 13:06:20|72.61|72.31|72.55|72.25|72.61|72.31|72.52|72.22|10
1731935190000|2024-11-18 13:06:30|72.57|72.27|72.5|72.2|72.58|72.28|72.5|72.2|9
1731935200000|2024-11-18 13:06:40|72.51|72.21|72.59|72.29|72.59|72.29|72.5|72.2|6
1731935210000|2024-11-18 13:06:50|72.6|72.3|72.55|72.25|72.6|72.3|72.55|72.25|5
1731935220000|2024-11-18 13:07:00|72.56|72.26|72.53|72.23|72.57|72.27|72.52|72.22|11
1731935230000|2024-11-18 13:07:10|72.54|72.24|72.5|72.2|72.54|72.24|72.49|72.19|14
1731935240000|2024-11-18 13:07:20|72.49|72.19|72.47|72.17|72.49|72.19|72.47|72.17|3
1731935250000|2024-11-18 13:07:30|72.48|72.18|72.4|72.1|72.48|72.18|72.37|72.07|10
1731935260000|2024-11-18 13:07:40|72.39|72.09|72.34|72.04|72.42|72.12|72.33|72.03|11
1731935270000|2024-11-18 13:07:50|72.35|72.05|72.33|72.03|72.36|72.06|72.33|72.03|10
1731935280000|2024-11-18 13:08:00|72.34|72.04|72.33|72.03|72.35|72.05|72.31|72.01|10
1731935290000|2024-11-18 13:08:10|72.32|72.02|72.42|72.12|72.42|72.12|72.32|72.02|15
1731935300000|2024-11-18 13:08:20|72.43|72.13|72.43|72.13|72.45|72.15|72.43|72.13|10
1731935310000|2024-11-18 13:08:30|72.42|72.12|72.37|72.07|72.42|72.12|72.37|72.07|10
1731935320000|2024-11-18 13:08:40|72.39|72.09|72.41|72.11|72.44|72.14|72.39|72.09|10
1731935330000|2024-11-18 13:08:50|72.4|72.1|72.45|72.15|72.45|72.15|72.4|72.1|7
1731935340000|2024-11-18 13:09:00|72.44|72.14|72.35|72.05|72.45|72.15|72.35|72.05|7
1731935350000|2024-11-18 13:09:10|72.36|72.06|72.36|72.06|72.36|72.06|72.32|72.02|10
1731935360000|2024-11-18 13:09:20|72.34|72.04|72.25|71.95|72.34|72.04|72.25|71.95|12
1731935370000|2024-11-18 13:09:30|72.24|71.94|72.19|71.89|72.24|71.94|72.19|71.89|4
1731935380000|2024-11-18 13:09:40|72.18|71.88|72.16|71.86|72.18|71.88|72.16|71.86|3
1731935390000|2024-11-18 13:09:50|72.15|71.85|72.13|71.83|72.15|71.85|72.13|71.83|3
1731935400000|2024-11-18 13:10:00|72.14|71.84|72.17|71.87|72.19|71.89|72.14|71.84|12
1731935410000|2024-11-18 13:10:10|72.18|71.88|72.12|71.82|72.18|71.88|72.12|71.82|6
1731935420000|2024-11-18 13:10:20|72.07|71.77|72.01|71.71|72.07|71.77|72|71.7|7
1731935430000|2024-11-18 13:10:30|72|71.7|71.99|71.69|72.05|71.75|71.97|71.67|12
1731935440000|2024-11-18 13:10:40|72|71.7|71.99|71.69|72|71.7|71.97|71.67|8
1731935450000|2024-11-18 13:10:50|72|71.7|72|71.7|72|71.7|71.99|71.69|3
1731935460000|2024-11-18 13:11:00|72.02|71.72|71.98|71.68|72.03|71.73|71.94|71.64|13
1731935470000|2024-11-18 13:11:10|71.99|71.69|71.92|71.62|71.99|71.69|71.92|71.62|10
1731935480000|2024-11-18 13:11:20|71.93|71.63|71.9|71.6|71.93|71.63|71.9|71.6|7
1731935490000|2024-11-18 13:11:30|71.89|71.59|71.95|71.65|71.95|71.65|71.89|71.59|6
1731935500000|2024-11-18 13:11:40|71.96|71.66|72.03|71.73|72.04|71.74|71.95|71.65|11
1731935510000|2024-11-18 13:11:50|72.04|71.74|72.11|71.81|72.14|71.84|72.04|71.74|13
1731935520000|2024-11-18 13:12:00|72.12|71.82|72.09|71.79|72.15|71.85|72.07|71.77|11
1731935530000|2024-11-18 13:12:10|72.11|71.81|72.04|71.74|72.11|71.81|72.04|71.74|5
1731935540000|2024-11-18 13:12:20|72.02|71.72|72.04|71.74|72.05|71.75|72.02|71.72|6
1731935550000|2024-11-18 13:12:30|72.05|71.75|72.17|71.87|72.17|71.87|72.05|71.75|14
1731935560000|2024-11-18 13:12:40|72.18|71.88|72.2|71.9|72.23|71.93|72.17|71.87|16
1731935570000|2024-11-18 13:12:50|72.21|71.91|72.18|71.88|72.21|71.91|72.16|71.86|9
1731935580000|2024-11-18 13:13:00|72.17|71.87|72.11|71.81|72.17|71.87|72.11|71.81|8
1731935590000|2024-11-18 13:13:10|72.13|71.83|72.19|71.89|72.2|71.9|72.13|71.83|8
1731935600000|2024-11-18 13:13:20|72.15|71.85|72.11|71.81|72.15|71.85|72.11|71.81|8
1731935610000|2024-11-18 13:13:30|72.1|71.8|72.07|71.77|72.13|71.83|72.06|71.76|9
1731935620000|2024-11-18 13:13:40|72.06|71.76|72.03|71.73|72.06|71.76|71.99|71.69|14
1731935630000|2024-11-18 13:13:50|72.04|71.74|72|71.7|72.05|71.75|71.98|71.68|10
1731935640000|2024-11-18 13:14:00|72.01|71.71|72.09|71.79|72.09|71.79|72.01|71.71|9
1731935650000|2024-11-18 13:14:10|72.1|71.8|72.1|71.8|72.13|71.83|72.06|71.76|12
1731935660000|2024-11-18 13:14:20|72.11|71.81|72.06|71.76|72.11|71.81|72.05|71.75|5
1731935670000|2024-11-18 13:14:30|72.07|71.77|72.06|71.76|72.11|71.81|72.06|71.76|12
1731935680000|2024-11-18 13:14:40|72.05|71.75|72.01|71.71|72.05|71.75|72|71.7|8
1731935690000|2024-11-18 13:14:50|71.99|71.69|71.98|71.68|71.99|71.69|71.98|71.68|2
1731935700000|2024-11-18 13:15:00|71.99|71.69|71.87|71.57|72.03|71.73|71.87|71.57|11
1731935710000|2024-11-18 13:15:10|71.89|71.59|71.98|71.68|71.98|71.68|71.89|71.59|15
1731935720000|2024-11-18 13:15:20|71.97|71.67|72|71.7|72.05|71.75|71.96|71.66|14
1731935730000|2024-11-18 13:15:30|72.01|71.71|72.05|71.75|72.09|71.79|72.01|71.71|10
1731935740000|2024-11-18 13:15:40|72.06|71.76|72.09|71.79|72.12|71.82|72.06|71.76|14
1731935750000|2024-11-18 13:15:50|72.11|71.81|72.1|71.8|72.13|71.83|72.1|71.8|7
1731935760000|2024-11-18 13:16:00|72.11|71.81|72.12|71.82|72.13|71.83|72.09|71.79|7
1731935770000|2024-11-18 13:16:10|72.13|71.83|72.17|71.87|72.18|71.88|72.13|71.83|10
1731935780000|2024-11-18 13:16:20|72.18|71.88|72.15|71.85|72.18|71.88|72.15|71.85|8
1731935790000|2024-11-18 13:16:30|72.13|71.83|72.13|71.83|72.13|71.83|72.08|71.78|8
1731935800000|2024-11-18 13:16:40|72.14|71.84|72.16|71.86|72.16|71.86|72.11|71.81|10
1731935810000|2024-11-18 13:16:50|72.15|71.85|72.12|71.82|72.16|71.86|72.12|71.82|5
1731935820000|2024-11-18 13:17:00|72.13|71.83|72.19|71.89|72.19|71.89|72.12|71.82|10
1731935830000|2024-11-18 13:17:10|72.15|71.85|72.21|71.91|72.22|71.92|72.15|71.85|10
1731935840000|2024-11-18 13:17:20|72.23|71.93|72.35|72.05|72.35|72.05|72.23|71.93|9
1731935850000|2024-11-18 13:17:30|72.36|72.06|72.32|72.02|72.37|72.07|72.32|72.02|10
1731935860000|2024-11-18 13:17:40|72.31|72.01|72.41|72.11|72.41|72.11|72.3|72|10
1731935870000|2024-11-18 13:17:50|72.42|72.12|72.5|72.2|72.5|72.2|72.4|72.1|12
1731935880000|2024-11-18 13:18:00|72.53|72.23|72.61|72.31|72.64|72.34|72.53|72.23|15
1731935890000|2024-11-18 13:18:10|72.6|72.3|72.63|72.33|72.64|72.34|72.57|72.27|12
1731935900000|2024-11-18 13:18:20|72.61|72.31|72.61|72.31|72.61|72.31|72.59|72.29|8
1731935910000|2024-11-18 13:18:30|72.6|72.3|72.64|72.34|72.64|72.34|72.6|72.3|4
1731935920000|2024-11-18 13:18:40|72.63|72.33|72.68|72.38|72.68|72.38|72.62|72.32|10
1731935930000|2024-11-18 13:18:50|72.7|72.4|72.87|72.57|72.88|72.58|72.7|72.4|13
1731935940000|2024-11-18 13:19:00|72.92|72.62|72.81|72.51|72.94|72.64|72.81|72.51|12
1731935950000|2024-11-18 13:19:10|72.82|72.52|72.83|72.53|72.85|72.55|72.81|72.51|8
1731935960000|2024-11-18 13:19:20|72.82|72.52|72.79|72.49|72.83|72.53|72.76|72.46|8
1731935970000|2024-11-18 13:19:30|72.8|72.5|72.82|72.52|72.83|72.53|72.79|72.49|11
1731935980000|2024-11-18 13:19:40|72.81|72.51|72.76|72.46|72.81|72.51|72.76|72.46|8
1731935990000|2024-11-18 13:19:50|72.74|72.44|72.7|72.4|72.74|72.44|72.7|72.4|5
1731936000000|2024-11-18 13:20:00|72.72|72.42|72.59|72.29|72.72|72.42|72.59|72.29|9
1731936010000|2024-11-18 13:20:10|72.61|72.31|72.58|72.28|72.61|72.31|72.57|72.27|9
1731936020000|2024-11-18 13:20:20|72.59|72.29|72.66|72.36|72.67|72.37|72.58|72.28|9
1731936030000|2024-11-18 13:20:30|72.67|72.37|72.64|72.34|72.7|72.4|72.64|72.34|7
1731936040000|2024-11-18 13:20:40|72.65|72.35|72.6|72.3|72.65|72.35|72.58|72.28|9
1731936050000|2024-11-18 13:20:50|72.59|72.29|72.64|72.34|72.64|72.34|72.59|72.29|4
1731936060000|2024-11-18 13:21:00|72.66|72.36|72.58|72.28|72.67|72.37|72.58|72.28|14
1731936070000|2024-11-18 13:21:10|72.57|72.27|72.58|72.28|72.61|72.31|72.56|72.26|16
1731936080000|2024-11-18 13:21:20|72.57|72.27|72.5|72.2|72.57|72.27|72.5|72.2|9
1731936090000|2024-11-18 13:21:30|72.51|72.21|72.52|72.22|72.52|72.22|72.48|72.18|8
1731936100000|2024-11-18 13:21:40|72.51|72.21|72.59|72.29|72.59|72.29|72.5|72.2|9
1731936110000|2024-11-18 13:21:50|72.58|72.28|72.6|72.3|72.61|72.31|72.58|72.28|8
1731936120000|2024-11-18 13:22:00|72.59|72.29|72.46|72.16|72.59|72.29|72.46|72.16|9
1731936130000|2024-11-18 13:22:10|72.47|72.17|72.55|72.25|72.56|72.26|72.47|72.17|15
1731936140000|2024-11-18 13:22:20|72.54|72.24|72.55|72.25|72.58|72.28|72.54|72.24|13
1731936150000|2024-11-18 13:22:30|72.54|72.24|72.56|72.26|72.56|72.26|72.54|72.24|6
1731936160000|2024-11-18 13:22:40|72.6|72.3|72.71|72.41|72.71|72.41|72.59|72.29|12
1731936170000|2024-11-18 13:22:50|72.7|72.4|72.7|72.4|72.75|72.45|72.68|72.38|14
1731936180000|2024-11-18 13:23:00|72.69|72.39|72.66|72.36|72.69|72.39|72.65|72.35|6
1731936190000|2024-11-18 13:23:10|72.63|72.33|72.59|72.29|72.63|72.33|72.58|72.28|9
1731936200000|2024-11-18 13:23:20|72.6|72.3|72.62|72.32|72.69|72.39|72.6|72.3|13
1731936210000|2024-11-18 13:23:30|72.61|72.31|72.58|72.28|72.63|72.33|72.58|72.28|9
1731936220000|2024-11-18 13:23:40|72.65|72.35|72.72|72.42|72.72|72.42|72.65|72.35|6
1731936230000|2024-11-18 13:23:50|72.7|72.4|72.69|72.39|72.7|72.4|72.68|72.38|6
1731936240000|2024-11-18 13:24:00|72.7|72.4|72.72|72.42|72.72|72.42|72.69|72.39|5
1731936250000|2024-11-18 13:24:10|72.71|72.41|72.68|72.38|72.72|72.42|72.66|72.36|9
1731936260000|2024-11-18 13:24:20|72.7|72.4|72.68|72.38|72.72|72.42|72.68|72.38|4
1731936270000|2024-11-18 13:24:30|72.67|72.37|72.67|72.37|72.67|72.37|72.65|72.35|6
1731936280000|2024-11-18 13:24:40|72.68|72.38|72.73|72.43|72.73|72.43|72.63|72.33|10
1731936290000|2024-11-18 13:24:50|72.71|72.41|72.72|72.42|72.73|72.43|72.7|72.4|6
1731936300000|2024-11-18 13:25:00|72.73|72.43|72.79|72.49|72.8|72.5|72.73|72.43|9
1731936310000|2024-11-18 13:25:10|72.78|72.48|72.76|72.46|72.79|72.49|72.73|72.43|6
1731936320000|2024-11-18 13:25:20|72.77|72.47|72.81|72.51|72.81|72.51|72.77|72.47|11
1731936330000|2024-11-18 13:25:30|72.82|72.52|72.9|72.6|72.9|72.6|72.79|72.49|14
1731936340000|2024-11-18 13:25:40|72.91|72.61|72.98|72.68|72.98|72.68|72.91|72.61|14
1731936350000|2024-11-18 13:25:50|72.99|72.69|72.87|72.57|72.99|72.69|72.87|72.57|8
1731936360000|2024-11-18 13:26:00|72.89|72.59|72.91|72.61|72.91|72.61|72.88|72.58|6
1731936370000|2024-11-18 13:26:10|72.89|72.59|72.88|72.58|72.89|72.59|72.86|72.56|7
1731936380000|2024-11-18 13:26:20|72.89|72.59|72.91|72.61|72.94|72.64|72.89|72.59|6
1731936390000|2024-11-18 13:26:30|72.93|72.63|72.92|72.62|72.95|72.65|72.9|72.6|5
1731936400000|2024-11-18 13:26:40|72.91|72.61|72.93|72.63|72.95|72.65|72.91|72.61|9
1731936410000|2024-11-18 13:26:50|72.94|72.64|72.9|72.6|72.95|72.65|72.89|72.59|5
1731936420000|2024-11-18 13:27:00|72.93|72.63|72.87|72.57|72.94|72.64|72.86|72.56|9
1731936430000|2024-11-18 13:27:10|72.91|72.61|72.93|72.63|72.94|72.64|72.89|72.59|8
1731936440000|2024-11-18 13:27:20|72.88|72.58|72.88|72.58|72.89|72.59|72.88|72.58|3
1731936450000|2024-11-18 13:27:30|72.89|72.59|72.94|72.64|72.94|72.64|72.89|72.59|6
1731936460000|2024-11-18 13:27:40|72.96|72.66|72.99|72.69|73|72.7|72.96|72.66|6
1731936470000|2024-11-18 13:27:50|72.98|72.68|73|72.7|73.01|72.71|72.98|72.68|7
1731936480000|2024-11-18 13:28:00|72.99|72.69|72.99|72.69|72.99|72.69|72.96|72.66|5
1731936490000|2024-11-18 13:28:10|73.01|72.71|73.07|72.77|73.07|72.77|73.01|72.71|8
1731936500000|2024-11-18 13:28:20|73.05|72.75|73.03|72.73|73.07|72.77|73.03|72.73|7
1731936510000|2024-11-18 13:28:30|73.04|72.74|73.04|72.74|73.05|72.75|73.03|72.73|5
1731936520000|2024-11-18 13:28:40|73.03|72.73|73.05|72.75|73.05|72.75|73.03|72.73|2
1731936530000|2024-11-18 13:28:50|73.06|72.76|73.03|72.73|73.06|72.76|73.02|72.72|7
1731936540000|2024-11-18 13:29:00|73.02|72.72|73.01|72.71|73.03|72.73|73|72.7|9
1731936550000|2024-11-18 13:29:10|73.02|72.72|73.02|72.72|73.04|72.74|72.99|72.69|7
1731936560000|2024-11-18 13:29:20|73.01|72.71|73.02|72.72|73.02|72.72|72.97|72.67|10
1731936570000|2024-11-18 13:29:30|72.98|72.68|72.97|72.67|72.98|72.68|72.97|72.67|2
1731936580000|2024-11-18 13:29:40|72.98|72.68|72.86|72.56|73.02|72.72|72.82|72.52|15
1731936590000|2024-11-18 13:29:50|72.88|72.58|72.9|72.6|72.92|72.62|72.88|72.58|5
1731936600000|2024-11-18 13:30:00|72.91|72.61|72.92|72.62|72.94|72.64|72.9|72.6|8
1731936610000|2024-11-18 13:30:10|72.93|72.63|72.83|72.53|72.93|72.63|72.83|72.53|10
1731936620000|2024-11-18 13:30:20|72.82|72.52|72.85|72.55|72.87|72.57|72.82|72.52|7
1731936630000|2024-11-18 13:30:30|72.84|72.54|72.92|72.62|72.93|72.63|72.84|72.54|8
1731936640000|2024-11-18 13:30:40|72.91|72.61|72.95|72.65|73.02|72.72|72.91|72.61|13
1731936650000|2024-11-18 13:30:50|72.94|72.64|72.96|72.66|72.97|72.67|72.92|72.62|10
1731936660000|2024-11-18 13:31:00|72.97|72.67|73.05|72.75|73.05|72.75|72.96|72.66|9
1731936670000|2024-11-18 13:31:10|73.06|72.76|73.1|72.8|73.1|72.8|73.05|72.75|10
1731936680000|2024-11-18 13:31:20|73.09|72.79|73.1|72.8|73.15|72.85|73.09|72.79|12
1731936690000|2024-11-18 13:31:30|73.11|72.81|73.13|72.83|73.14|72.84|73.1|72.8|7
1731936700000|2024-11-18 13:31:40|73.12|72.82|73.2|72.9|73.2|72.9|73.12|72.82|8
1731936710000|2024-11-18 13:31:50|73.19|72.89|73.21|72.91|73.23|72.93|73.19|72.89|6
1731936720000|2024-11-18 13:32:00|73.19|72.89|73.19|72.89|73.21|72.91|73.17|72.87|7
1731936730000|2024-11-18 13:32:10|73.2|72.9|73.17|72.87|73.21|72.91|73.17|72.87|5
1731936740000|2024-11-18 13:32:20|73.14|72.84|73.19|72.89|73.2|72.9|73.13|72.83|8
1731936750000|2024-11-18 13:32:30|73.16|72.86|73.16|72.86|73.16|72.86|73.14|72.84|5
1731936760000|2024-11-18 13:32:40|73.17|72.87|73.14|72.84|73.19|72.89|73.13|72.83|5
1731936770000|2024-11-18 13:32:50|73.12|72.82|73.04|72.74|73.12|72.82|73.04|72.74|5
1731936780000|2024-11-18 13:33:00|73.02|72.72|73.1|72.8|73.1|72.8|73.01|72.71|12
1731936790000|2024-11-18 13:33:10|73.11|72.81|73.15|72.85|73.16|72.86|73.11|72.81|18
1731936800000|2024-11-18 13:33:20|73.14|72.84|73.16|72.86|73.16|72.86|73.12|72.82|7
1731936810000|2024-11-18 13:33:30|73.18|72.88|73.14|72.84|73.18|72.88|73.14|72.84|8
1731936820000|2024-11-18 13:33:40|73.15|72.85|73.22|72.92|73.22|72.92|73.15|72.85|6
1731936830000|2024-11-18 13:33:50|73.24|72.94|73.23|72.93|73.24|72.94|73.22|72.92|4
1731936840000|2024-11-18 13:34:00|73.22|72.92|73.19|72.89|73.22|72.92|73.16|72.86|7
1731936850000|2024-11-18 13:34:10|73.15|72.85|73.14|72.84|73.15|72.85|73.11|72.81|9
1731936860000|2024-11-18 13:34:20|73.16|72.86|73.15|72.85|73.17|72.87|73.15|72.85|8
1731936870000|2024-11-18 13:34:30|73.06|72.76|73.07|72.77|73.07|72.77|73.04|72.74|10
1731936880000|2024-11-18 13:34:40|73.09|72.79|73.03|72.73|73.09|72.79|72.98|72.68|13
1731936890000|2024-11-18 13:34:50|73.04|72.74|73.01|72.71|73.04|72.74|73|72.7|7
1731936900000|2024-11-18 13:35:00|73.02|72.72|73.06|72.76|73.06|72.76|73|72.7|15
1731936910000|2024-11-18 13:35:10|73.05|72.75|72.99|72.69|73.05|72.75|72.99|72.69|13
1731936920000|2024-11-18 13:35:20|72.98|72.68|72.95|72.65|72.98|72.68|72.95|72.65|4
1731936930000|2024-11-18 13:35:30|72.96|72.66|72.93|72.63|72.96|72.66|72.93|72.63|7
1731936940000|2024-11-18 13:35:40|72.94|72.64|72.95|72.65|72.96|72.66|72.94|72.64|7
1731936950000|2024-11-18 13:35:50|72.94|72.64|72.95|72.65|72.96|72.66|72.94|72.64|8
1731936960000|2024-11-18 13:36:00|72.94|72.64|72.93|72.63|72.98|72.68|72.93|72.63|8
1731936970000|2024-11-18 13:36:10|72.94|72.64|72.92|72.62|72.94|72.64|72.92|72.62|3
1731936980000|2024-11-18 13:36:20|72.9|72.6|72.9|72.6|72.9|72.6|72.89|72.59|5
1731936990000|2024-11-18 13:36:30|72.89|72.59|72.92|72.62|72.93|72.63|72.89|72.59|10
1731937000000|2024-11-18 13:36:40|72.93|72.63|72.98|72.68|72.98|72.68|72.93|72.63|15
1731937010000|2024-11-18 13:36:50|72.97|72.67|72.96|72.66|72.98|72.68|72.95|72.65|5
1731937020000|2024-11-18 13:37:00|72.97|72.67|72.96|72.66|73.01|72.71|72.94|72.64|11
1731937030000|2024-11-18 13:37:10|72.95|72.65|72.98|72.68|72.98|72.68|72.95|72.65|4
1731937040000|2024-11-18 13:37:20|72.99|72.69|73.01|72.71|73.01|72.71|72.97|72.67|9
1731937050000|2024-11-18 13:37:30|73|72.7|73.11|72.81|73.12|72.82|73|72.7|14
1731937060000|2024-11-18 13:37:40|73.13|72.83|73.09|72.79|73.15|72.85|73.08|72.78|10
1731937070000|2024-11-18 13:37:50|73.07|72.77|73.06|72.76|73.07|72.77|73.04|72.74|6
1731937080000|2024-11-18 13:38:00|73.07|72.77|73.09|72.79|73.09|72.79|73.06|72.76|7
1731937090000|2024-11-18 13:38:10|73.11|72.81|73.16|72.86|73.16|72.86|73.11|72.81|7
1731937100000|2024-11-18 13:38:20|73.17|72.87|73.13|72.83|73.17|72.87|73.12|72.82|6
1731937110000|2024-11-18 13:38:30|73.14|72.84|73.14|72.84|73.15|72.85|73.13|72.83|7
1731937120000|2024-11-18 13:38:40|73.13|72.83|73.13|72.83|73.14|72.84|73.12|72.82|5
1731937130000|2024-11-18 13:38:50|73.14|72.84|73.15|72.85|73.16|72.86|73.13|72.83|6
1731937140000|2024-11-18 13:39:00|73.14|72.84|73.15|72.85|73.15|72.85|73.14|72.84|2
1731937150000|2024-11-18 13:39:10|73.14|72.84|73.12|72.82|73.14|72.84|73.12|72.82|2
1731937160000|2024-11-18 13:39:20|73.18|72.88|73.23|72.93|73.23|72.93|73.14|72.84|12
1731937170000|2024-11-18 13:39:30|73.24|72.94|73.26|72.96|73.27|72.97|73.24|72.94|5
1731937180000|2024-11-18 13:39:40|73.27|72.97|73.25|72.95|73.28|72.98|73.24|72.94|9
1731937190000|2024-11-18 13:39:50|73.26|72.96|73.25|72.95|73.28|72.98|73.25|72.95|5
1731937200000|2024-11-18 13:40:00|73.24|72.94|73.19|72.89|73.24|72.94|73.17|72.87|7
1731937210000|2024-11-18 13:40:10|73.2|72.9|73.25|72.95|73.27|72.97|73.15|72.85|13
1731937220000|2024-11-18 13:40:20|73.26|72.96|73.24|72.94|73.27|72.97|73.24|72.94|5
1731937230000|2024-11-18 13:40:30|73.25|72.95|73.22|72.92|73.26|72.96|73.22|72.92|7
1731937240000|2024-11-18 13:40:40|73.23|72.93|73.2|72.9|73.23|72.93|73.18|72.88|8
1731937250000|2024-11-18 13:40:50|73.18|72.88|73.21|72.91|73.21|72.91|73.18|72.88|4
1731937260000|2024-11-18 13:41:00|73.23|72.93|73.24|72.94|73.24|72.94|73.2|72.9|6
1731937270000|2024-11-18 13:41:10|73.25|72.95|73.23|72.93|73.28|72.98|73.21|72.91|6
1731937280000|2024-11-18 13:41:20|73.21|72.91|73.19|72.89|73.23|72.93|73.19|72.89|5
1731937290000|2024-11-18 13:41:30|73.21|72.91|73.18|72.88|73.21|72.91|73.18|72.88|6
1731937300000|2024-11-18 13:41:40|73.2|72.9|73.22|72.92|73.22|72.92|73.19|72.89|7
1731937310000|2024-11-18 13:41:50|73.21|72.91|73.18|72.88|73.22|72.92|73.18|72.88|4
1731937320000|2024-11-18 13:42:00|73.19|72.89|73.21|72.91|73.21|72.91|73.17|72.87|9
1731937330000|2024-11-18 13:42:10|73.19|72.89|73.21|72.91|73.21|72.91|73.17|72.87|5
1731937340000|2024-11-18 13:42:20|73.22|72.92|73.18|72.88|73.23|72.93|73.18|72.88|5
1731937350000|2024-11-18 13:42:30|73.16|72.86|73.14|72.84|73.16|72.86|73.14|72.84|5
1731937360000|2024-11-18 13:42:40|73.12|72.82|73.09|72.79|73.12|72.82|73.09|72.79|2
1731937500000|2024-11-18 13:45:00|73.51|73.21|73.53|73.23|73.53|73.23|73.51|73.21|5
1731937510000|2024-11-18 13:45:10|73.52|73.22|73.52|73.22|73.52|73.22|73.51|73.21|3
1731937520000|2024-11-18 13:45:20|73.51|73.21|73.52|73.22|73.52|73.22|73.51|73.21|2
1731937540000|2024-11-18 13:45:40|73.51|73.21|73.51|73.21|73.51|73.21|73.51|73.21|1
1731937550000|2024-11-18 13:45:50|73.52|73.22|73.52|73.22|73.52|73.22|73.52|73.22|1
1731937570000|2024-11-18 13:46:10|73.53|73.23|73.53|73.23|73.53|73.23|73.53|73.23|1
1731937580000|2024-11-18 13:46:20|73.54|73.24|73.52|73.22|73.54|73.24|73.52|73.22|2
1731937590000|2024-11-18 13:46:30|73.53|73.23|73.54|73.24|73.54|73.24|73.53|73.23|2
1731937620000|2024-11-18 13:47:00|73.55|73.25|73.54|73.24|73.56|73.26|73.54|73.24|4
1731937630000|2024-11-18 13:47:10|73.55|73.25|73.54|73.24|73.55|73.25|73.54|73.24|2
1731937640000|2024-11-18 13:47:20|73.55|73.25|73.55|73.25|73.55|73.25|73.54|73.24|3
1731937650000|2024-11-18 13:47:30|73.54|73.24|73.55|73.25|73.55|73.25|73.54|73.24|2
1731937660000|2024-11-18 13:47:40|73.54|73.24|73.55|73.25|73.55|73.25|73.54|73.24|2
1731937670000|2024-11-18 13:47:50|73.56|73.26|73.57|73.27|73.57|73.27|73.56|73.26|2
1731937690000|2024-11-18 13:48:10|73.56|73.26|73.64|73.34|73.64|73.34|73.56|73.26|8
1731937700000|2024-11-18 13:48:20|73.65|73.35|73.66|73.36|73.66|73.36|73.64|73.34|7
1731937710000|2024-11-18 13:48:30|73.67|73.37|73.67|73.37|73.67|73.37|73.67|73.37|1
1731937720000|2024-11-18 13:48:40|73.66|73.36|73.68|73.38|73.68|73.38|73.66|73.36|3
1731937730000|2024-11-18 13:48:50|73.7|73.4|73.69|73.39|73.7|73.4|73.69|73.39|2
1731937740000|2024-11-18 13:49:00|73.7|73.4|73.69|73.39|73.7|73.4|73.69|73.39|2
1731937750000|2024-11-18 13:49:10|73.68|73.38|73.68|73.38|73.68|73.38|73.68|73.38|1
1731937760000|2024-11-18 13:49:20|73.69|73.39|73.69|73.39|73.69|73.39|73.69|73.39|1
1731937770000|2024-11-18 13:49:30|73.7|73.4|73.7|73.4|73.7|73.4|73.7|73.4|1
1731937790000|2024-11-18 13:49:50|73.69|73.39|73.69|73.39|73.69|73.39|73.69|73.39|1
1731937800000|2024-11-18 13:50:00|73.66|73.36|73.66|73.36|73.66|73.36|73.66|73.36|1
1731937820000|2024-11-18 13:50:20|73.65|73.35|73.45|73.15|73.65|73.35|73.45|73.15|10
1731937830000|2024-11-18 13:50:30|73.4|73.1|73.27|72.97|73.4|73.1|73.26|72.96|11
1731937840000|2024-11-18 13:50:40|73.28|72.98|73.28|72.98|73.29|72.99|73.26|72.96|9
1731937850000|2024-11-18 13:50:50|73.25|72.95|73.24|72.94|73.25|72.95|73.24|72.94|2
1731937860000|2024-11-18 13:51:00|73.26|72.96|73.23|72.93|73.27|72.97|73.21|72.91|11
1731937870000|2024-11-18 13:51:10|73.24|72.94|73.34|73.04|73.34|73.04|73.23|72.93|11
1731937880000|2024-11-18 13:51:20|73.33|73.03|73.32|73.02|73.34|73.04|73.3|73|10
1731937890000|2024-11-18 13:51:30|73.33|73.03|73.37|73.07|73.37|73.07|73.33|73.03|7
1731937900000|2024-11-18 13:51:40|73.38|73.08|73.35|73.05|73.38|73.08|73.34|73.04|6
1731937910000|2024-11-18 13:51:50|73.36|73.06|73.36|73.06|73.37|73.07|73.34|73.04|8
1731937920000|2024-11-18 13:52:00|73.35|73.05|73.43|73.13|73.43|73.13|73.35|73.05|7
1731937930000|2024-11-18 13:52:10|73.44|73.14|73.4|73.1|73.44|73.14|73.37|73.07|9
1731937940000|2024-11-18 13:52:20|73.41|73.11|73.37|73.07|73.42|73.12|73.35|73.05|11
1731937950000|2024-11-18 13:52:30|73.34|73.04|73.34|73.04|73.35|73.05|73.29|72.99|15
1731937960000|2024-11-18 13:52:40|73.35|73.05|73.37|73.07|73.37|73.07|73.33|73.03|5
1731937970000|2024-11-18 13:52:50|73.36|73.06|73.36|73.06|73.37|73.07|73.35|73.05|5
1731937980000|2024-11-18 13:53:00|73.37|73.07|73.39|73.09|73.39|73.09|73.37|73.07|3
1731937990000|2024-11-18 13:53:10|73.36|73.06|73.36|73.06|73.38|73.08|73.35|73.05|8
1731938000000|2024-11-18 13:53:20|73.37|73.07|73.39|73.09|73.39|73.09|73.36|73.06|7
1731938010000|2024-11-18 13:53:30|73.38|73.08|73.36|73.06|73.39|73.09|73.36|73.06|6
1731938020000|2024-11-18 13:53:40|73.35|73.05|73.34|73.04|73.35|73.05|73.33|73.03|6
1731938030000|2024-11-18 13:53:50|73.33|73.03|73.33|73.03|73.33|73.03|73.33|73.03|1
1731938040000|2024-11-18 13:54:00|73.32|73.02|73.29|72.99|73.32|73.02|73.28|72.98|7
1731938050000|2024-11-18 13:54:10|73.28|72.98|73.31|73.01|73.31|73.01|73.28|72.98|14
1731938060000|2024-11-18 13:54:20|73.3|73|73.33|73.03|73.33|73.03|73.3|73|4
1731938070000|2024-11-18 13:54:30|73.34|73.04|73.25|72.95|73.34|73.04|73.25|72.95|14
1731938080000|2024-11-18 13:54:40|73.24|72.94|73.22|72.92|73.24|72.94|73.21|72.91|10
1731938090000|2024-11-18 13:54:50|73.21|72.91|73.16|72.86|73.21|72.91|73.16|72.86|5
1731938100000|2024-11-18 13:55:00|73.15|72.85|73.15|72.85|73.16|72.86|73.15|72.85|3
1731938110000|2024-11-18 13:55:10|73.09|72.79|73.08|72.78|73.09|72.79|73.08|72.78|2
1731938120000|2024-11-18 13:55:20|73.09|72.79|73.11|72.81|73.13|72.83|73.09|72.79|8
1731938130000|2024-11-18 13:55:30|73.1|72.8|73.08|72.78|73.1|72.8|73.08|72.78|4
1731938140000|2024-11-18 13:55:40|73.09|72.79|73.08|72.78|73.11|72.81|73.08|72.78|4
1731938150000|2024-11-18 13:55:50|73.06|72.76|73.05|72.75|73.06|72.76|73.05|72.75|2
1731938160000|2024-11-18 13:56:00|73.06|72.76|73.01|72.71|73.06|72.76|73|72.7|8
1731938170000|2024-11-18 13:56:10|73|72.7|73.03|72.73|73.03|72.73|73|72.7|4
1731938180000|2024-11-18 13:56:20|73.02|72.72|73.01|72.71|73.03|72.73|73.01|72.71|7
1731938190000|2024-11-18 13:56:30|73|72.7|72.95|72.65|73|72.7|72.95|72.65|3
1731938200000|2024-11-18 13:56:40|72.96|72.66|72.96|72.66|72.98|72.68|72.96|72.66|5
1731938210000|2024-11-18 13:56:50|72.95|72.65|72.95|72.65|72.96|72.66|72.95|72.65|3
1731938220000|2024-11-18 13:57:00|72.96|72.66|72.95|72.65|72.97|72.67|72.95|72.65|4
1731938230000|2024-11-18 13:57:10|72.96|72.66|72.96|72.66|72.97|72.67|72.95|72.65|4
1731938240000|2024-11-18 13:57:20|72.94|72.64|72.96|72.66|72.96|72.66|72.92|72.62|6
1731938250000|2024-11-18 13:57:30|72.95|72.65|72.87|72.57|72.95|72.65|72.86|72.56|11
1731938260000|2024-11-18 13:57:40|72.88|72.58|72.86|72.56|72.89|72.59|72.86|72.56|7
1731938270000|2024-11-18 13:57:50|72.84|72.54|72.84|72.54|72.86|72.56|72.82|72.52|8
1731938280000|2024-11-18 13:58:00|72.85|72.55|72.97|72.67|72.98|72.68|72.85|72.55|13
1731938290000|2024-11-18 13:58:10|72.95|72.65|72.93|72.63|72.95|72.65|72.92|72.62|9
1731938300000|2024-11-18 13:58:20|72.92|72.62|72.87|72.57|72.92|72.62|72.86|72.56|14
1731938310000|2024-11-18 13:58:30|72.88|72.58|72.87|72.57|72.88|72.58|72.86|72.56|8
1731938320000|2024-11-18 13:58:40|72.86|72.56|72.83|72.53|72.87|72.57|72.83|72.53|10
1731938330000|2024-11-18 13:58:50|72.82|72.52|72.79|72.49|72.83|72.53|72.79|72.49|6
1731938340000|2024-11-18 13:59:00|72.8|72.5|72.85|72.55|72.88|72.58|72.8|72.5|10
1731938350000|2024-11-18 13:59:10|72.83|72.53|72.83|72.53|72.84|72.54|72.79|72.49|8
1731938360000|2024-11-18 13:59:20|72.84|72.54|72.89|72.59|72.89|72.59|72.84|72.54|9
1731938370000|2024-11-18 13:59:30|72.91|72.61|72.91|72.61|72.94|72.64|72.91|72.61|7
1731938380000|2024-11-18 13:59:40|72.9|72.6|72.88|72.58|72.92|72.62|72.88|72.58|9
1731938390000|2024-11-18 13:59:50|72.87|72.57|72.9|72.6|72.9|72.6|72.85|72.55|10
1731938400000|2024-11-18 14:00:00|72.92|72.62|72.9|72.6|72.96|72.66|72.89|72.59|5
1731938410000|2024-11-18 14:00:10|72.93|72.63|72.78|72.48|72.93|72.63|72.78|72.48|7
1731938420000|2024-11-18 14:00:20|72.76|72.46|72.81|72.51|72.84|72.54|72.76|72.46|10
1731938430000|2024-11-18 14:00:30|72.82|72.52|72.95|72.65|72.95|72.65|72.77|72.47|12
1731938440000|2024-11-18 14:00:40|72.96|72.66|73.03|72.73|73.03|72.73|72.94|72.64|12
1731938450000|2024-11-18 14:00:50|72.97|72.67|72.87|72.57|72.97|72.67|72.84|72.54|10
1731938460000|2024-11-18 14:01:00|72.88|72.58|72.94|72.64|72.95|72.65|72.88|72.58|14
1731938470000|2024-11-18 14:01:10|72.93|72.63|72.9|72.6|72.95|72.65|72.89|72.59|12
1731938480000|2024-11-18 14:01:20|72.91|72.61|72.91|72.61|72.91|72.61|72.87|72.57|8
1731938490000|2024-11-18 14:01:30|72.92|72.62|72.95|72.65|73.02|72.72|72.92|72.62|12
1731938500000|2024-11-18 14:01:40|72.96|72.66|73.05|72.75|73.05|72.75|72.91|72.61|14
1731938510000|2024-11-18 14:01:50|73.07|72.77|73.22|72.92|73.22|72.92|73.07|72.77|16
1731938520000|2024-11-18 14:02:00|73.21|72.91|73.23|72.93|73.26|72.96|73.19|72.89|12
1731938530000|2024-11-18 14:02:10|73.17|72.87|73.1|72.8|73.17|72.87|73.07|72.77|16
1731938540000|2024-11-18 14:02:20|73.09|72.79|73.05|72.75|73.09|72.79|73.04|72.74|15
1731938550000|2024-11-18 14:02:30|73.04|72.74|73.06|72.76|73.07|72.77|73.03|72.73|11
1731938560000|2024-11-18 14:02:40|73.07|72.77|73.08|72.78|73.1|72.8|73.07|72.77|7
1731938570000|2024-11-18 14:02:50|73.09|72.79|73.08|72.78|73.11|72.81|73.08|72.78|5
1731938580000|2024-11-18 14:03:00|73.07|72.77|73.18|72.88|73.18|72.88|73.07|72.77|9
1731938590000|2024-11-18 14:03:10|73.17|72.87|73.13|72.83|73.22|72.92|73.13|72.83|9
1731938600000|2024-11-18 14:03:20|73.14|72.84|73.18|72.88|73.19|72.89|73.14|72.84|13
1731938610000|2024-11-18 14:03:30|73.2|72.9|73.24|72.94|73.24|72.94|73.2|72.9|7
1731938620000|2024-11-18 14:03:40|73.25|72.95|73.16|72.86|73.27|72.97|73.16|72.86|11
1731938630000|2024-11-18 14:03:50|73.17|72.87|73.21|72.91|73.21|72.91|73.17|72.87|7
1731938640000|2024-11-18 14:04:00|73.19|72.89|73.21|72.91|73.21|72.91|73.19|72.89|5
1731938650000|2024-11-18 14:04:10|73.2|72.9|73.19|72.89|73.2|72.9|73.19|72.89|2
1731938660000|2024-11-18 14:04:20|73.18|72.88|73.18|72.88|73.18|72.88|73.15|72.85|7
1731938670000|2024-11-18 14:04:30|73.19|72.89|73.22|72.92|73.23|72.93|73.19|72.89|4
1731938680000|2024-11-18 14:04:40|73.23|72.93|73.28|72.98|73.28|72.98|73.22|72.92|6
1731938690000|2024-11-18 14:04:50|73.29|72.99|73.33|73.03|73.33|73.03|73.29|72.99|5
1731938700000|2024-11-18 14:05:00|73.34|73.04|73.42|73.12|73.42|73.12|73.34|73.04|6
1731938710000|2024-11-18 14:05:10|73.43|73.13|73.46|73.16|73.5|73.2|73.4|73.1|11
1731938720000|2024-11-18 14:05:20|73.45|73.15|73.49|73.19|73.49|73.19|73.43|73.13|11
1731938730000|2024-11-18 14:05:30|73.48|73.18|73.48|73.18|73.48|73.18|73.44|73.14|6
1731938740000|2024-11-18 14:05:40|73.47|73.17|73.45|73.15|73.47|73.17|73.44|73.14|8
1731938750000|2024-11-18 14:05:50|73.43|73.13|73.43|73.13|73.44|73.14|73.41|73.11|10
1731938760000|2024-11-18 14:06:00|73.42|73.12|73.38|73.08|73.42|73.12|73.38|73.08|6
1731938770000|2024-11-18 14:06:10|73.37|73.07|73.45|73.15|73.45|73.15|73.37|73.07|10
1731938780000|2024-11-18 14:06:20|73.44|73.14|73.43|73.13|73.46|73.16|73.43|73.13|6
1731938790000|2024-11-18 14:06:30|73.45|73.15|73.43|73.13|73.45|73.15|73.41|73.11|7
1731938800000|2024-11-18 14:06:40|73.4|73.1|73.31|73.01|73.41|73.11|73.31|73.01|7
1731938810000|2024-11-18 14:06:50|73.34|73.04|73.37|73.07|73.37|73.07|73.33|73.03|6
1731938820000|2024-11-18 14:07:00|73.38|73.08|73.29|72.99|73.41|73.11|73.29|72.99|7
1731938830000|2024-11-18 14:07:10|73.28|72.98|73.2|72.9|73.31|73.01|73.2|72.9|12
1731938840000|2024-11-18 14:07:20|73.15|72.85|73.18|72.88|73.19|72.89|73.14|72.84|8
1731938850000|2024-11-18 14:07:30|73.2|72.9|73.26|72.96|73.3|73|73.2|72.9|13
1731938860000|2024-11-18 14:07:40|73.27|72.97|73.21|72.91|73.27|72.97|73.21|72.91|8
1731938870000|2024-11-18 14:07:50|73.2|72.9|73.2|72.9|73.21|72.91|73.19|72.89|6
1731938880000|2024-11-18 14:08:00|73.21|72.91|73.27|72.97|73.27|72.97|73.21|72.91|8
1731938890000|2024-11-18 14:08:10|73.26|72.96|73.31|73.01|73.31|73.01|73.26|72.96|8
1731938900000|2024-11-18 14:08:20|73.32|73.02|73.33|73.03|73.33|73.03|73.32|73.02|4
1731938910000|2024-11-18 14:08:30|73.31|73.01|73.3|73|73.31|73.01|73.29|72.99|4
1731938920000|2024-11-18 14:08:40|73.28|72.98|73.25|72.95|73.28|72.98|73.23|72.93|5
1731938930000|2024-11-18 14:08:50|73.24|72.94|73.28|72.98|73.3|73|73.24|72.94|8
1731938940000|2024-11-18 14:09:00|73.27|72.97|73.27|72.97|73.28|72.98|73.27|72.97|3
1731938950000|2024-11-18 14:09:10|73.28|72.98|73.35|73.05|73.36|73.06|73.28|72.98|10
1731938960000|2024-11-18 14:09:20|73.33|73.03|73.33|73.03|73.33|73.03|73.32|73.02|3
1731938970000|2024-11-18 14:09:30|73.34|73.04|73.41|73.11|73.41|73.11|73.33|73.03|8
1731938980000|2024-11-18 14:09:40|73.4|73.1|73.42|73.12|73.42|73.12|73.4|73.1|5
1731938990000|2024-11-18 14:09:50|73.43|73.13|73.43|73.13|73.43|73.13|73.42|73.12|5
1731939000000|2024-11-18 14:10:00|73.41|73.11|73.35|73.05|73.41|73.11|73.35|73.05|4
1731939010000|2024-11-18 14:10:10|73.34|73.04|73.37|73.07|73.38|73.08|73.34|73.04|7
1731939020000|2024-11-18 14:10:20|73.38|73.08|73.35|73.05|73.39|73.09|73.35|73.05|6
1731939030000|2024-11-18 14:10:30|73.38|73.08|73.4|73.1|73.4|73.1|73.36|73.06|4
1731939040000|2024-11-18 14:10:40|73.41|73.11|73.42|73.12|73.45|73.15|73.41|73.11|8
1731939050000|2024-11-18 14:10:50|73.48|73.18|73.47|73.17|73.48|73.18|73.44|73.14|9
1731939060000|2024-11-18 14:11:00|73.44|73.14|73.42|73.12|73.44|73.14|73.41|73.11|4
1731939070000|2024-11-18 14:11:10|73.43|73.13|73.38|73.08|73.43|73.13|73.38|73.08|4
1731939080000|2024-11-18 14:11:20|73.39|73.09|73.4|73.1|73.4|73.1|73.38|73.08|7
1731939090000|2024-11-18 14:11:30|73.41|73.11|73.44|73.14|73.44|73.14|73.4|73.1|7
1731939100000|2024-11-18 14:11:40|73.43|73.13|73.39|73.09|73.43|73.13|73.39|73.09|10
1731939110000|2024-11-18 14:11:50|73.4|73.1|73.42|73.12|73.42|73.12|73.39|73.09|4
1731939120000|2024-11-18 14:12:00|73.43|73.13|73.5|73.2|73.52|73.22|73.41|73.11|12
1731939130000|2024-11-18 14:12:10|73.49|73.19|73.48|73.18|73.5|73.2|73.46|73.16|10
1731939140000|2024-11-18 14:12:20|73.52|73.22|73.38|73.08|73.52|73.22|73.38|73.08|11
1731939150000|2024-11-18 14:12:30|73.36|73.06|73.35|73.05|73.38|73.08|73.35|73.05|4
1731939160000|2024-11-18 14:12:40|73.33|73.03|73.37|73.07|73.38|73.08|73.3|73|9
1731939170000|2024-11-18 14:12:50|73.38|73.08|73.46|73.16|73.46|73.16|73.38|73.08|9
1731939180000|2024-11-18 14:13:00|73.47|73.17|73.47|73.17|73.5|73.2|73.46|73.16|8
1731939190000|2024-11-18 14:13:10|73.48|73.18|73.49|73.19|73.49|73.19|73.47|73.17|10
1731939200000|2024-11-18 14:13:20|73.5|73.2|73.48|73.18|73.5|73.2|73.47|73.17|6
1731939210000|2024-11-18 14:13:30|73.47|73.17|73.5|73.2|73.5|73.2|73.45|73.15|6
1731939220000|2024-11-18 14:13:40|73.49|73.19|73.53|73.23|73.55|73.25|73.49|73.19|9
1731939230000|2024-11-18 14:13:50|73.52|73.22|73.58|73.28|73.59|73.29|73.52|73.22|9
1731939240000|2024-11-18 14:14:00|73.59|73.29|73.58|73.28|73.59|73.29|73.58|73.28|2
1731939250000|2024-11-18 14:14:10|73.57|73.27|73.51|73.21|73.57|73.27|73.51|73.21|8
1731939260000|2024-11-18 14:14:20|73.49|73.19|73.49|73.19|73.49|73.19|73.48|73.18|3
1731939270000|2024-11-18 14:14:30|73.48|73.18|73.49|73.19|73.49|73.19|73.48|73.18|4
1731939280000|2024-11-18 14:14:40|73.48|73.18|73.48|73.18|73.48|73.18|73.47|73.17|5
1731939290000|2024-11-18 14:14:50|73.49|73.19|73.57|73.27|73.57|73.27|73.49|73.19|7
1731939300000|2024-11-18 14:15:00|73.56|73.26|73.48|73.18|73.56|73.26|73.47|73.17|10
1731939310000|2024-11-18 14:15:10|73.49|73.19|73.49|73.19|73.5|73.2|73.46|73.16|8
1731939320000|2024-11-18 14:15:20|73.5|73.2|73.5|73.2|73.51|73.21|73.46|73.16|10
1731939330000|2024-11-18 14:15:30|73.51|73.21|73.58|73.28|73.58|73.28|73.51|73.21|7
1731939340000|2024-11-18 14:15:40|73.59|73.29|73.62|73.32|73.63|73.33|73.59|73.29|10
1731939350000|2024-11-18 14:15:50|73.61|73.31|73.58|73.28|73.61|73.31|73.57|73.27|6
1731939360000|2024-11-18 14:16:00|73.59|73.29|73.6|73.3|73.61|73.31|73.58|73.28|10
1731939370000|2024-11-18 14:16:10|73.59|73.29|73.58|73.28|73.59|73.29|73.55|73.25|8
1731939380000|2024-11-18 14:16:20|73.59|73.29|73.64|73.34|73.67|73.37|73.59|73.29|10
1731939390000|2024-11-18 14:16:30|73.65|73.35|73.69|73.39|73.75|73.45|73.65|73.35|14
1731939400000|2024-11-18 14:16:40|73.68|73.38|73.67|73.37|73.68|73.38|73.65|73.35|9
1731939410000|2024-11-18 14:16:50|73.68|73.38|73.67|73.37|73.69|73.39|73.67|73.37|4
1731939420000|2024-11-18 14:17:00|73.66|73.36|73.68|73.38|73.69|73.39|73.66|73.36|8
1731939430000|2024-11-18 14:17:10|73.7|73.4|73.68|73.38|73.72|73.42|73.68|73.38|9
1731939440000|2024-11-18 14:17:20|73.69|73.39|73.68|73.38|73.7|73.4|73.68|73.38|4
1731939450000|2024-11-18 14:17:30|73.69|73.39|73.67|73.37|73.7|73.4|73.67|73.37|5
1731939460000|2024-11-18 14:17:40|73.68|73.38|73.69|73.39|73.7|73.4|73.68|73.38|4
1731939470000|2024-11-18 14:17:50|73.7|73.4|73.69|73.39|73.71|73.41|73.68|73.38|9
1731939480000|2024-11-18 14:18:00|73.7|73.4|73.71|73.41|73.74|73.44|73.7|73.4|6
1731939490000|2024-11-18 14:18:10|73.72|73.42|73.72|73.42|73.72|73.42|73.71|73.41|3
1731939500000|2024-11-18 14:18:20|73.74|73.44|73.73|73.43|73.74|73.44|73.71|73.41|3
1731939510000|2024-11-18 14:18:30|73.71|73.41|73.7|73.4|73.75|73.45|73.69|73.39|10
1731939520000|2024-11-18 14:18:40|73.68|73.38|73.7|73.4|73.72|73.42|73.68|73.38|4
1731939530000|2024-11-18 14:18:50|73.71|73.41|73.74|73.44|73.75|73.45|73.71|73.41|4
1731939540000|2024-11-18 14:19:00|73.72|73.42|73.7|73.4|73.72|73.42|73.69|73.39|5
1731939550000|2024-11-18 14:19:10|73.71|73.41|73.74|73.44|73.74|73.44|73.71|73.41|7
1731939560000|2024-11-18 14:19:20|73.75|73.45|73.71|73.41|73.76|73.46|73.71|73.41|12
1731939570000|2024-11-18 14:19:30|73.73|73.43|73.76|73.46|73.76|73.46|73.71|73.41|7
1731939580000|2024-11-18 14:19:40|73.75|73.45|73.75|73.45|73.77|73.47|73.75|73.45|9
1731939590000|2024-11-18 14:19:50|73.73|73.43|73.72|73.42|73.77|73.47|73.72|73.42|11
1731939600000|2024-11-18 14:20:00|73.68|73.38|73.67|73.37|73.68|73.38|73.67|73.37|2
1731939610000|2024-11-18 14:20:10|73.66|73.36|73.59|73.29|73.66|73.36|73.59|73.29|8
1731939620000|2024-11-18 14:20:20|73.61|73.31|73.64|73.34|73.64|73.34|73.61|73.31|4
1731939630000|2024-11-18 14:20:30|73.6|73.3|73.4|73.1|73.6|73.3|73.4|73.1|9
1731939640000|2024-11-18 14:20:40|73.41|73.11|73.38|73.08|73.42|73.12|73.36|73.06|11
1731939650000|2024-11-18 14:20:50|73.39|73.09|73.37|73.07|73.41|73.11|73.37|73.07|10
1731939660000|2024-11-18 14:21:00|73.36|73.06|73.39|73.09|73.4|73.1|73.35|73.05|10
1731939670000|2024-11-18 14:21:10|73.4|73.1|73.41|73.11|73.41|73.11|73.38|73.08|8
1731939680000|2024-11-18 14:21:20|73.42|73.12|73.44|73.14|73.44|73.14|73.42|73.12|3
1731939690000|2024-11-18 14:21:30|73.43|73.13|73.44|73.14|73.45|73.15|73.43|73.13|4
1731939700000|2024-11-18 14:21:40|73.45|73.15|73.49|73.19|73.5|73.2|73.45|73.15|7
1731939710000|2024-11-18 14:21:50|73.5|73.2|73.58|73.28|73.58|73.28|73.5|73.2|9
1731939720000|2024-11-18 14:22:00|73.59|73.29|73.54|73.24|73.59|73.29|73.51|73.21|12
1731939730000|2024-11-18 14:22:10|73.53|73.23|73.51|73.21|73.54|73.24|73.5|73.2|8
1731939740000|2024-11-18 14:22:20|73.5|73.2|73.41|73.11|73.5|73.2|73.39|73.09|11
1731939750000|2024-11-18 14:22:30|73.43|73.13|73.46|73.16|73.46|73.16|73.43|73.13|8
1731939760000|2024-11-18 14:22:40|73.45|73.15|73.4|73.1|73.45|73.15|73.4|73.1|8
1731939770000|2024-11-18 14:22:50|73.41|73.11|73.45|73.15|73.45|73.15|73.41|73.11|7
1731939780000|2024-11-18 14:23:00|73.46|73.16|73.47|73.17|73.5|73.2|73.45|73.15|11
1731939790000|2024-11-18 14:23:10|73.48|73.18|73.46|73.16|73.51|73.21|73.45|73.15|8
1731939800000|2024-11-18 14:23:20|73.45|73.15|73.49|73.19|73.49|73.19|73.45|73.15|9
1731939810000|2024-11-18 14:23:30|73.48|73.18|73.57|73.27|73.57|73.27|73.48|73.18|11
1731939820000|2024-11-18 14:23:40|73.56|73.26|73.59|73.29|73.59|73.29|73.55|73.25|10
1731939830000|2024-11-18 14:23:50|73.6|73.3|73.6|73.3|73.6|73.3|73.59|73.29|7
1731939840000|2024-11-18 14:24:00|73.61|73.31|73.65|73.35|73.65|73.35|73.61|73.31|6
1731939850000|2024-11-18 14:24:10|73.66|73.36|73.68|73.38|73.68|73.38|73.65|73.35|7
1731939860000|2024-11-18 14:24:20|73.67|73.37|73.68|73.38|73.71|73.41|73.67|73.37|5
1731939870000|2024-11-18 14:24:30|73.69|73.39|73.69|73.39|73.69|73.39|73.67|73.37|6
1731939880000|2024-11-18 14:24:40|73.68|73.38|73.67|73.37|73.68|73.38|73.67|73.37|2
1731940460000|2024-11-18 14:34:20|73.74|73.44|73.82|73.52|73.83|73.53|73.74|73.44|9
1731940470000|2024-11-18 14:34:30|73.84|73.54|73.9|73.6|73.9|73.6|73.84|73.54|8
1731940480000|2024-11-18 14:34:40|73.89|73.59|73.86|73.56|73.89|73.59|73.85|73.55|11
1731940490000|2024-11-18 14:34:50|73.85|73.55|73.92|73.62|73.92|73.62|73.85|73.55|6
1731940500000|2024-11-18 14:35:00|73.93|73.63|73.96|73.66|73.96|73.66|73.9|73.6|14
1731940510000|2024-11-18 14:35:10|73.95|73.65|73.98|73.68|73.99|73.69|73.95|73.65|13
1731940520000|2024-11-18 14:35:20|73.99|73.69|74.03|73.73|74.03|73.73|73.99|73.69|6
1731940530000|2024-11-18 14:35:30|74.04|73.74|74.14|73.84|74.14|73.84|74.04|73.74|11
1731940540000|2024-11-18 14:35:40|74.13|73.83|74.21|73.91|74.21|73.91|74.12|73.82|16
1731940550000|2024-11-18 14:35:50|74.22|73.92|74.25|73.95|74.27|73.97|74.22|73.92|16
1731940560000|2024-11-18 14:36:00|74.24|73.94|74.23|73.93|74.27|73.97|74.21|73.91|20
1731940570000|2024-11-18 14:36:10|74.24|73.94|74.35|74.05|74.35|74.05|74.24|73.94|20
1731940580000|2024-11-18 14:36:20|74.45|74.15|74.51|74.21|74.51|74.21|74.43|74.13|21
1731940590000|2024-11-18 14:36:30|74.53|74.23|74.52|74.22|74.53|74.23|74.49|74.19|11
1731940600000|2024-11-18 14:36:40|74.51|74.21|74.51|74.21|74.51|74.21|74.45|74.15|18
1731940610000|2024-11-18 14:36:50|74.5|74.2|74.46|74.16|74.51|74.21|74.46|74.16|12
1731940620000|2024-11-18 14:37:00|74.45|74.15|74.47|74.17|74.54|74.24|74.43|74.13|18
1731940630000|2024-11-18 14:37:10|74.46|74.16|74.28|73.98|74.49|74.19|74.25|73.95|22
1731940640000|2024-11-18 14:37:20|74.29|73.99|74.28|73.98|74.29|73.99|74.26|73.96|17
1731940650000|2024-11-18 14:37:30|74.27|73.97|74.27|73.97|74.29|73.99|74.24|73.94|17
1731940660000|2024-11-18 14:37:40|74.28|73.98|74.36|74.06|74.36|74.06|74.28|73.98|15
1731940670000|2024-11-18 14:37:50|74.38|74.08|74.45|74.15|74.46|74.16|74.38|74.08|24
1731940680000|2024-11-18 14:38:00|74.46|74.16|74.52|74.22|74.53|74.23|74.46|74.16|18
1731940690000|2024-11-18 14:38:10|74.51|74.21|74.49|74.19|74.52|74.22|74.48|74.18|9
1731940700000|2024-11-18 14:38:20|74.48|74.18|74.45|74.15|74.49|74.19|74.41|74.11|21
1731940710000|2024-11-18 14:38:30|74.44|74.14|74.46|74.16|74.48|74.18|74.42|74.12|18
1731940720000|2024-11-18 14:38:40|74.47|74.17|74.53|74.23|74.53|74.23|74.47|74.17|14
1731940730000|2024-11-18 14:38:50|74.54|74.24|74.5|74.2|74.57|74.27|74.49|74.19|18
1731940740000|2024-11-18 14:39:00|74.49|74.19|74.5|74.2|74.51|74.21|74.46|74.16|12
1731940750000|2024-11-18 14:39:10|74.51|74.21|74.24|73.94|74.54|74.24|74.23|73.93|21
1731940760000|2024-11-18 14:39:20|74.25|73.95|74.3|74|74.3|74|74.22|73.92|19
1731940770000|2024-11-18 14:39:30|74.29|73.99|74.28|73.98|74.32|74.02|74.28|73.98|18
1731940780000|2024-11-18 14:39:40|74.29|73.99|74.33|74.03|74.33|74.03|74.27|73.97|22
1731940790000|2024-11-18 14:39:50|74.32|74.02|74.4|74.1|74.42|74.12|74.32|74.02|12
1731940800000|2024-11-18 14:40:00|74.38|74.08|74.22|73.92|74.39|74.09|74.22|73.92|21
1731940810000|2024-11-18 14:40:10|74.2|73.9|74.12|73.82|74.2|73.9|74.08|73.78|17
1731940820000|2024-11-18 14:40:20|74.11|73.81|74.04|73.74|74.13|73.83|74.04|73.74|14
1731940830000|2024-11-18 14:40:30|74.05|73.75|74.11|73.81|74.13|73.83|74.04|73.74|22
1731940840000|2024-11-18 14:40:40|74.1|73.8|74.08|73.78|74.13|73.83|74.08|73.78|13
1731940850000|2024-11-18 14:40:50|74.11|73.81|74.15|73.85|74.15|73.85|74.1|73.8|13
1731940860000|2024-11-18 14:41:00|74.16|73.86|74.16|73.86|74.23|73.93|74.13|73.83|20
1731940870000|2024-11-18 14:41:10|74.15|73.85|74.26|73.96|74.26|73.96|74.15|73.85|17
1731940880000|2024-11-18 14:41:20|74.27|73.97|74.34|74.04|74.35|74.05|74.27|73.97|16
1731940890000|2024-11-18 14:41:30|74.33|74.03|74.3|74|74.34|74.04|74.28|73.98|17
1731940900000|2024-11-18 14:41:40|74.32|74.02|74.35|74.05|74.36|74.06|74.32|74.02|12
1731940910000|2024-11-18 14:41:50|74.34|74.04|74.34|74.04|74.36|74.06|74.33|74.03|14
1731940920000|2024-11-18 14:42:00|74.36|74.06|74.34|74.04|74.36|74.06|74.34|74.04|8
1731940930000|2024-11-18 14:42:10|74.32|74.02|74.29|73.99|74.32|74.02|74.2|73.9|17
1731940940000|2024-11-18 14:42:20|74.28|73.98|74.26|73.96|74.33|74.03|74.26|73.96|17
1731940950000|2024-11-18 14:42:30|74.29|73.99|74.27|73.97|74.31|74.01|74.27|73.97|17
1731940960000|2024-11-18 14:42:40|74.26|73.96|74.2|73.9|74.27|73.97|74.18|73.88|12
1731940970000|2024-11-18 14:42:50|74.19|73.89|74.19|73.89|74.19|73.89|74.13|73.83|12
1731940980000|2024-11-18 14:43:00|74.18|73.88|74.22|73.92|74.25|73.95|74.16|73.86|20
1731940990000|2024-11-18 14:43:10|74.21|73.91|74.29|73.99|74.32|74.02|74.21|73.91|9
1731941000000|2024-11-18 14:43:20|74.28|73.98|74.31|74.01|74.31|74.01|74.23|73.93|15
1731941010000|2024-11-18 14:43:30|74.33|74.03|74.24|73.94|74.33|74.03|74.23|73.93|15
1731941020000|2024-11-18 14:43:40|74.23|73.93|74.33|74.03|74.33|74.03|74.23|73.93|12
1731941030000|2024-11-18 14:43:50|74.35|74.05|74.4|74.1|74.49|74.19|74.35|74.05|24
1731941040000|2024-11-18 14:44:00|74.39|74.09|74.4|74.1|74.44|74.14|74.34|74.04|16
1731941050000|2024-11-18 14:44:10|74.38|74.08|74.36|74.06|74.42|74.12|74.36|74.06|17
1731941060000|2024-11-18 14:44:20|74.34|74.04|74.21|73.91|74.34|74.04|74.21|73.91|17
1731941070000|2024-11-18 14:44:30|74.2|73.9|74.21|73.91|74.21|73.91|74.15|73.85|15
1731941080000|2024-11-18 14:44:40|74.22|73.92|74.27|73.97|74.27|73.97|74.22|73.92|19
1731941090000|2024-11-18 14:44:50|74.26|73.96|74.27|73.97|74.28|73.98|74.24|73.94|12
1731941100000|2024-11-18 14:45:00|74.26|73.96|74.23|73.93|74.31|74.01|74.2|73.9|22
1731941110000|2024-11-18 14:45:10|74.22|73.92|74.14|73.84|74.25|73.95|74.14|73.84|15
1731941120000|2024-11-18 14:45:20|74.13|73.83|74.07|73.77|74.16|73.86|74.07|73.77|20
1731941130000|2024-11-18 14:45:30|74.06|73.76|74.07|73.77|74.11|73.81|74.05|73.75|15
1731941140000|2024-11-18 14:45:40|74.08|73.78|73.92|73.62|74.08|73.78|73.92|73.62|13
1731941150000|2024-11-18 14:45:50|73.93|73.63|73.96|73.66|74|73.7|73.93|73.63|10
1731941160000|2024-11-18 14:46:00|73.97|73.67|74.01|73.71|74.03|73.73|73.94|73.64|20
1731941170000|2024-11-18 14:46:10|74.03|73.73|73.97|73.67|74.04|73.74|73.97|73.67|24
1731941180000|2024-11-18 14:46:20|73.98|73.68|73.93|73.63|74|73.7|73.88|73.58|19
1731941190000|2024-11-18 14:46:30|73.91|73.61|73.95|73.65|73.96|73.66|73.9|73.6|15
1731941200000|2024-11-18 14:46:40|73.94|73.64|73.94|73.64|73.94|73.64|73.91|73.61|9
1731941210000|2024-11-18 14:46:50|73.95|73.65|74|73.7|74|73.7|73.93|73.63|12
1731941220000|2024-11-18 14:47:00|74.04|73.74|74.04|73.74|74.07|73.77|74.03|73.73|14
1731941230000|2024-11-18 14:47:10|74.05|73.75|73.95|73.65|74.09|73.79|73.95|73.65|14
1731941240000|2024-11-18 14:47:20|73.94|73.64|73.81|73.51|73.94|73.64|73.81|73.51|17
1731941250000|2024-11-18 14:47:30|73.78|73.48|73.8|73.5|73.8|73.5|73.75|73.45|17
1731941260000|2024-11-18 14:47:40|73.78|73.48|73.85|73.55|73.85|73.55|73.76|73.46|14
1731941270000|2024-11-18 14:47:50|73.86|73.56|73.89|73.59|73.9|73.6|73.85|73.55|16
1731941280000|2024-11-18 14:48:00|73.88|73.58|73.9|73.6|73.93|73.63|73.88|73.58|20
1731941290000|2024-11-18 14:48:10|73.89|73.59|73.86|73.56|73.89|73.59|73.85|73.55|14
1731941300000|2024-11-18 14:48:20|73.88|73.58|73.97|73.67|73.97|73.67|73.88|73.58|8
1731941310000|2024-11-18 14:48:30|73.96|73.66|73.94|73.64|73.96|73.66|73.92|73.62|10
1731941320000|2024-11-18 14:48:40|73.95|73.65|74|73.7|74|73.7|73.93|73.63|11
1731941330000|2024-11-18 14:48:50|74.01|73.71|74.11|73.81|74.11|73.81|74.01|73.71|9
1731941340000|2024-11-18 14:49:00|74.12|73.82|74.15|73.85|74.16|73.86|74.09|73.79|20
1731941350000|2024-11-18 14:49:10|74.14|73.84|74.18|73.88|74.22|73.92|74.13|73.83|17
1731941360000|2024-11-18 14:49:20|74.19|73.89|74.32|74.02|74.32|74.02|74.19|73.89|18
1731941370000|2024-11-18 14:49:30|74.34|74.04|74.32|74.02|74.37|74.07|74.32|74.02|11
1731941380000|2024-11-18 14:49:40|74.31|74.01|74.24|73.94|74.32|74.02|74.22|73.92|14
1731941390000|2024-11-18 14:49:50|74.22|73.92|74.3|74|74.3|74|74.22|73.92|10
1731941400000|2024-11-18 14:50:00|74.28|73.98|74.14|73.84|74.29|73.99|74.14|73.84|13
1731941410000|2024-11-18 14:50:10|74.13|73.83|74.25|73.95|74.25|73.95|74.13|73.83|20
1731941420000|2024-11-18 14:50:20|74.26|73.96|74.13|73.83|74.26|73.96|74.13|73.83|15
1731941430000|2024-11-18 14:50:30|74.12|73.82|74.18|73.88|74.21|73.91|74.1|73.8|17
1731941440000|2024-11-18 14:50:40|74.17|73.87|74.15|73.85|74.18|73.88|74.15|73.85|14
1731941450000|2024-11-18 14:50:50|74.17|73.87|74.29|73.99|74.3|74|74.16|73.86|16
1731941460000|2024-11-18 14:51:00|74.28|73.98|74.16|73.86|74.28|73.98|74.16|73.86|12
1731941470000|2024-11-18 14:51:10|74.15|73.85|74.16|73.86|74.18|73.88|74.14|73.84|22
1731941480000|2024-11-18 14:51:20|74.17|73.87|74.14|73.84|74.19|73.89|74.14|73.84|18
1731941490000|2024-11-18 14:51:30|74.13|73.83|74.13|73.83|74.14|73.84|74.11|73.81|6
1731941500000|2024-11-18 14:51:40|74.12|73.82|74.12|73.82|74.12|73.82|74.09|73.79|12
1731941510000|2024-11-18 14:51:50|74.13|73.83|74.14|73.84|74.14|73.84|74.1|73.8|7
1731941520000|2024-11-18 14:52:00|74.13|73.83|74.1|73.8|74.13|73.83|74.1|73.8|11
1731941530000|2024-11-18 14:52:10|74.11|73.81|74.02|73.72|74.12|73.82|74|73.7|17
1731941540000|2024-11-18 14:52:20|74.03|73.73|74|73.7|74.06|73.76|74|73.7|21
1731941550000|2024-11-18 14:52:30|73.99|73.69|74.02|73.72|74.04|73.74|73.97|73.67|15
1731941560000|2024-11-18 14:52:40|74.01|73.71|74.04|73.74|74.05|73.75|73.98|73.68|15
1731941570000|2024-11-18 14:52:50|74.03|73.73|74.08|73.78|74.09|73.79|74.02|73.72|11
1731941580000|2024-11-18 14:53:00|74.1|73.8|74.05|73.75|74.1|73.8|74.02|73.72|15
1731941590000|2024-11-18 14:53:10|74.06|73.76|74.1|73.8|74.13|73.83|74.05|73.75|19
1731941600000|2024-11-18 14:53:20|74.09|73.79|74.05|73.75|74.1|73.8|74.05|73.75|17
1731941610000|2024-11-18 14:53:30|74.06|73.76|74.04|73.74|74.07|73.77|74.04|73.74|5
1731941620000|2024-11-18 14:53:40|74.03|73.73|74.02|73.72|74.03|73.73|73.97|73.67|9
1731941630000|2024-11-18 14:53:50|74.01|73.71|73.97|73.67|74.01|73.71|73.93|73.63|9
1731941640000|2024-11-18 14:54:00|73.96|73.66|73.91|73.61|73.97|73.67|73.91|73.61|7
1731942020000|2024-11-18 15:00:20|73.93|73.63|73.94|73.64|73.98|73.68|73.91|73.61|9
1731942030000|2024-11-18 15:00:30|73.93|73.63|73.94|73.64|73.97|73.67|73.93|73.63|8
1731942040000|2024-11-18 15:00:40|73.95|73.65|74.02|73.72|74.02|73.72|73.94|73.64|14
1731942050000|2024-11-18 15:00:50|74.03|73.73|73.97|73.67|74.03|73.73|73.97|73.67|10
1731942060000|2024-11-18 15:01:00|73.98|73.68|74.02|73.72|74.02|73.72|73.96|73.66|7
1731942070000|2024-11-18 15:01:10|74.03|73.73|74|73.7|74.06|73.76|73.99|73.69|11
1731942080000|2024-11-18 15:01:20|74.01|73.71|73.95|73.65|74.01|73.71|73.95|73.65|6
1731942090000|2024-11-18 15:01:30|73.96|73.66|73.92|73.62|73.96|73.66|73.91|73.61|5
1731942100000|2024-11-18 15:01:40|73.93|73.63|73.93|73.63|73.94|73.64|73.92|73.62|7
1731942110000|2024-11-18 15:01:50|73.91|73.61|73.83|73.53|73.92|73.62|73.83|73.53|11
1731942120000|2024-11-18 15:02:00|73.81|73.51|73.87|73.57|73.88|73.58|73.8|73.5|9
1731942130000|2024-11-18 15:02:10|73.88|73.58|73.8|73.5|73.89|73.59|73.8|73.5|13
1731942140000|2024-11-18 15:02:20|73.79|73.49|73.74|73.44|73.79|73.49|73.72|73.42|11
1731942150000|2024-11-18 15:02:30|73.73|73.43|73.81|73.51|73.81|73.51|73.73|73.43|13
1731942160000|2024-11-18 15:02:40|73.8|73.5|73.87|73.57|73.87|73.57|73.77|73.47|10
1731942170000|2024-11-18 15:02:50|73.86|73.56|73.87|73.57|73.9|73.6|73.86|73.56|10
1731942180000|2024-11-18 15:03:00|73.9|73.6|73.85|73.55|73.9|73.6|73.81|73.51|12
1731942190000|2024-11-18 15:03:10|73.86|73.56|73.92|73.62|73.94|73.64|73.86|73.56|14
1731942200000|2024-11-18 15:03:20|73.9|73.6|73.89|73.59|73.9|73.6|73.87|73.57|7
1731942210000|2024-11-18 15:03:30|73.9|73.6|73.86|73.56|73.9|73.6|73.83|73.53|8
1731942220000|2024-11-18 15:03:40|73.85|73.55|73.83|73.53|73.86|73.56|73.83|73.53|5
1731942230000|2024-11-18 15:03:50|73.85|73.55|73.84|73.54|73.91|73.61|73.84|73.54|10
1731942240000|2024-11-18 15:04:00|73.86|73.56|73.98|73.68|73.98|73.68|73.86|73.56|11
1731942250000|2024-11-18 15:04:10|73.97|73.67|74.03|73.73|74.03|73.73|73.95|73.65|11
1731942260000|2024-11-18 15:04:20|74.01|73.71|74.11|73.81|74.12|73.82|74.01|73.71|16
1731942270000|2024-11-18 15:04:30|74.12|73.82|74.2|73.9|74.21|73.91|74.1|73.8|14
1731942280000|2024-11-18 15:04:40|74.21|73.91|74.23|73.93|74.27|73.97|74.2|73.9|17
1731942290000|2024-11-18 15:04:50|74.22|73.92|74.38|74.08|74.46|74.16|74.22|73.92|20
1731942300000|2024-11-18 15:05:00|74.37|74.07|74.43|74.13|74.43|74.13|74.36|74.06|15
1731942310000|2024-11-18 15:05:10|74.45|74.15|74.52|74.22|74.56|74.26|74.45|74.15|19
1731942320000|2024-11-18 15:05:20|74.5|74.2|74.49|74.19|74.55|74.25|74.48|74.18|15
1731942330000|2024-11-18 15:05:30|74.48|74.18|74.23|73.93|74.48|74.18|74.23|73.93|14
1731942340000|2024-11-18 15:05:40|74.22|73.92|74.19|73.89|74.24|73.94|74.19|73.89|10
1731942350000|2024-11-18 15:05:50|74.21|73.91|74.24|73.94|74.28|73.98|74.19|73.89|11
1731942360000|2024-11-18 15:06:00|74.23|73.93|74.28|73.98|74.28|73.98|74.23|73.93|14
1731942370000|2024-11-18 15:06:10|74.26|73.96|74.25|73.95|74.27|73.97|74.25|73.95|3
1731942380000|2024-11-18 15:06:20|74.27|73.97|74.27|73.97|74.3|74|74.25|73.95|11
1731942390000|2024-11-18 15:06:30|74.26|73.96|74.13|73.83|74.26|73.96|74.11|73.81|8
1731942400000|2024-11-18 15:06:40|74.11|73.81|74.07|73.77|74.11|73.81|74.06|73.76|6
1731942410000|2024-11-18 15:06:50|74.08|73.78|74.11|73.81|74.12|73.82|74.08|73.78|14
1731942420000|2024-11-18 15:07:00|74.12|73.82|74.15|73.85|74.17|73.87|74.12|73.82|8
1731942430000|2024-11-18 15:07:10|74.14|73.84|74.15|73.85|74.17|73.87|74.14|73.84|7
1731942440000|2024-11-18 15:07:20|74.16|73.86|74.23|73.93|74.24|73.94|74.16|73.86|9
1731942450000|2024-11-18 15:07:30|74.22|73.92|74.21|73.91|74.23|73.93|74.21|73.91|4
1731942460000|2024-11-18 15:07:40|74.2|73.9|74.2|73.9|74.21|73.91|74.18|73.88|9
1731942470000|2024-11-18 15:07:50|74.21|73.91|74.2|73.9|74.23|73.93|74.19|73.89|7
1731942480000|2024-11-18 15:08:00|74.21|73.91|74.27|73.97|74.27|73.97|74.21|73.91|11
1731942490000|2024-11-18 15:08:10|74.26|73.96|74.28|73.98|74.29|73.99|74.26|73.96|7
1731942500000|2024-11-18 15:08:20|74.27|73.97|74.28|73.98|74.31|74.01|74.26|73.96|10
1731942510000|2024-11-18 15:08:30|74.27|73.97|74.3|74|74.3|74|74.25|73.95|9
1731942520000|2024-11-18 15:08:40|74.32|74.02|74.3|74|74.32|74.02|74.29|73.99|4
1731942530000|2024-11-18 15:08:50|74.29|73.99|74.29|73.99|74.3|74|74.29|73.99|7
1731942540000|2024-11-18 15:09:00|74.28|73.98|74.24|73.94|74.28|73.98|74.24|73.94|7
1731942550000|2024-11-18 15:09:10|74.23|73.93|74.22|73.92|74.23|73.93|74.21|73.91|7
1731942560000|2024-11-18 15:09:20|74.2|73.9|74.18|73.88|74.21|73.91|74.17|73.87|9
1731942570000|2024-11-18 15:09:30|74.17|73.87|74.16|73.86|74.18|73.88|74.16|73.86|8
1731942580000|2024-11-18 15:09:40|74.18|73.88|74.19|73.89|74.2|73.9|74.18|73.88|5
1731942590000|2024-11-18 15:09:50|74.2|73.9|74.17|73.87|74.2|73.9|74.17|73.87|3
1731942600000|2024-11-18 15:10:00|74.18|73.88|74.18|73.88|74.22|73.92|74.18|73.88|8
1731942610000|2024-11-18 15:10:10|74.16|73.86|74.13|73.83|74.16|73.86|74.13|73.83|4
1731942620000|2024-11-18 15:10:20|74.14|73.84|74.06|73.76|74.15|73.85|74.04|73.74|11
1731942630000|2024-11-18 15:10:30|74.07|73.77|74.16|73.86|74.19|73.89|74.07|73.77|13
1731942640000|2024-11-18 15:10:40|74.18|73.88|74.17|73.87|74.18|73.88|74.13|73.83|8
1731942650000|2024-11-18 15:10:50|74.19|73.89|74.17|73.87|74.2|73.9|74.17|73.87|8
1731942660000|2024-11-18 15:11:00|74.18|73.88|74.15|73.85|74.19|73.89|74.13|73.83|9
1731942670000|2024-11-18 15:11:10|74.16|73.86|74.25|73.95|74.27|73.97|74.16|73.86|8
1731942680000|2024-11-18 15:11:20|74.22|73.92|74.27|73.97|74.29|73.99|74.22|73.92|9
1731942690000|2024-11-18 15:11:30|74.28|73.98|74.28|73.98|74.28|73.98|74.27|73.97|7
1731942700000|2024-11-18 15:11:40|74.27|73.97|74.28|73.98|74.28|73.98|74.27|73.97|2
1731942710000|2024-11-18 15:11:50|74.29|73.99|74.3|74|74.3|74|74.29|73.99|2
1731942720000|2024-11-18 15:12:00|74.29|73.99|74.2|73.9|74.29|73.99|74.18|73.88|5
1731942730000|2024-11-18 15:12:10|74.22|73.92|74.22|73.92|74.23|73.93|74.2|73.9|8
1731942740000|2024-11-18 15:12:20|74.21|73.91|74.17|73.87|74.22|73.92|74.15|73.85|7
1731942750000|2024-11-18 15:12:30|74.16|73.86|74.2|73.9|74.2|73.9|74.16|73.86|4
1731942760000|2024-11-18 15:12:40|74.17|73.87|74.16|73.86|74.17|73.87|74.16|73.86|2
1731942770000|2024-11-18 15:12:50|74.13|73.83|74.15|73.85|74.15|73.85|74.13|73.83|2
1731942780000|2024-11-18 15:13:00|74.16|73.86|74.18|73.88|74.2|73.9|74.14|73.84|9
1731942790000|2024-11-18 15:13:10|74.17|73.87|74.27|73.97|74.27|73.97|74.17|73.87|8
1731942800000|2024-11-18 15:13:20|74.28|73.98|74.31|74.01|74.32|74.02|74.28|73.98|6
1731942810000|2024-11-18 15:13:30|74.3|74|74.24|73.94|74.3|74|74.23|73.93|5
1731942820000|2024-11-18 15:13:40|74.23|73.93|74.19|73.89|74.24|73.94|74.19|73.89|8
1731942830000|2024-11-18 15:13:50|74.3|74|74.29|73.99|74.31|74.01|74.29|73.99|4
1731942840000|2024-11-18 15:14:00|74.3|74|74.3|74|74.31|74.01|74.29|73.99|6
1731942850000|2024-11-18 15:14:10|74.32|74.02|74.33|74.03|74.34|74.04|74.32|74.02|4
1731942870000|2024-11-18 15:14:30|74.34|74.04|74.41|74.11|74.41|74.11|74.33|74.03|9
1731942880000|2024-11-18 15:14:40|74.4|74.1|74.44|74.14|74.44|74.14|74.4|74.1|5
1731942890000|2024-11-18 15:14:50|74.45|74.15|74.48|74.18|74.49|74.19|74.45|74.15|6
1731942900000|2024-11-18 15:15:00|74.47|74.17|74.41|74.11|74.47|74.17|74.38|74.08|8
1731942910000|2024-11-18 15:15:10|74.38|74.08|74.34|74.04|74.38|74.08|74.33|74.03|6
1731942920000|2024-11-18 15:15:20|74.31|74.01|74.34|74.04|74.37|74.07|74.31|74.01|9
1731942930000|2024-11-18 15:15:30|74.35|74.05|74.31|74.01|74.43|74.13|74.31|74.01|15
1731942940000|2024-11-18 15:15:40|74.29|73.99|74.32|74.02|74.32|74.02|74.29|73.99|4
1731942950000|2024-11-18 15:15:50|74.34|74.04|74.41|74.11|74.41|74.11|74.34|74.04|12
1731942960000|2024-11-18 15:16:00|74.42|74.12|74.46|74.16|74.49|74.19|74.42|74.12|12
1731942970000|2024-11-18 15:16:10|74.44|74.14|74.4|74.1|74.45|74.15|74.39|74.09|6
1731942980000|2024-11-18 15:16:20|74.38|74.08|74.27|73.97|74.38|74.08|74.27|73.97|11
1731942990000|2024-11-18 15:16:30|74.25|73.95|74.32|74.02|74.35|74.05|74.25|73.95|19
1731943000000|2024-11-18 15:16:40|74.33|74.03|74.31|74.01|74.34|74.04|74.31|74.01|5
1731943010000|2024-11-18 15:16:50|74.32|74.02|74.33|74.03|74.34|74.04|74.32|74.02|4
1731943020000|2024-11-18 15:17:00|74.31|74.01|74.19|73.89|74.31|74.01|74.17|73.87|10
1731943030000|2024-11-18 15:17:10|74.2|73.9|74.17|73.87|74.21|73.91|74.17|73.87|4
1731943040000|2024-11-18 15:17:20|74.18|73.88|74.18|73.88|74.19|73.89|74.17|73.87|10
1731943050000|2024-11-18 15:17:30|74.2|73.9|74.2|73.9|74.21|73.91|74.2|73.9|3
1731943060000|2024-11-18 15:17:40|74.21|73.91|74.23|73.93|74.23|73.93|74.21|73.91|2
1731943070000|2024-11-18 15:17:50|74.22|73.92|74.19|73.89|74.22|73.92|74.19|73.89|10
1731943080000|2024-11-18 15:18:00|74.2|73.9|74.16|73.86|74.22|73.92|74.16|73.86|9
1731943090000|2024-11-18 15:18:10|74.17|73.87|74.2|73.9|74.2|73.9|74.17|73.87|6
1731943100000|2024-11-18 15:18:20|74.19|73.89|74.2|73.9|74.21|73.91|74.17|73.87|10
1731943110000|2024-11-18 15:18:30|74.21|73.91|74.17|73.87|74.25|73.95|74.16|73.86|9
1731943120000|2024-11-18 15:18:40|74.18|73.88|74.16|73.86|74.19|73.89|74.16|73.86|6
1731943130000|2024-11-18 15:18:50|74.17|73.87|74.14|73.84|74.18|73.88|74.13|73.83|8
1731943140000|2024-11-18 15:19:00|74.15|73.85|74.1|73.8|74.15|73.85|74.1|73.8|7
1731943150000|2024-11-18 15:19:10|74.09|73.79|74.06|73.76|74.1|73.8|74.06|73.76|5
1731943160000|2024-11-18 15:19:20|74.07|73.77|74.05|73.75|74.09|73.79|74.05|73.75|5
1731943170000|2024-11-18 15:19:30|74.06|73.76|74.12|73.82|74.12|73.82|74.06|73.76|7
1731943180000|2024-11-18 15:19:40|74.11|73.81|74.14|73.84|74.14|73.84|74.11|73.81|8
1731943190000|2024-11-18 15:19:50|74.17|73.87|74.16|73.86|74.19|73.89|74.16|73.86|10
1731943200000|2024-11-18 15:20:00|74.17|73.87|74.18|73.88|74.19|73.89|74.16|73.86|9
1731943210000|2024-11-18 15:20:10|74.19|73.89|74.25|73.95|74.26|73.96|74.19|73.89|11
1731943220000|2024-11-18 15:20:20|74.22|73.92|74.17|73.87|74.22|73.92|74.16|73.86|9
1731943230000|2024-11-18 15:20:30|74.16|73.86|74.17|73.87|74.17|73.87|74.14|73.84|6
1731943240000|2024-11-18 15:20:40|74.18|73.88|74.16|73.86|74.18|73.88|74.15|73.85|4
1731943250000|2024-11-18 15:20:50|74.17|73.87|74.13|73.83|74.17|73.87|74.11|73.81|7
1731943260000|2024-11-18 15:21:00|74.11|73.81|74.12|73.82|74.12|73.82|74.1|73.8|6
1731943270000|2024-11-18 15:21:10|74.13|73.83|74.2|73.9|74.21|73.91|74.13|73.83|8
1731943280000|2024-11-18 15:21:20|74.16|73.86|74.18|73.88|74.18|73.88|74.14|73.84|7
1731943290000|2024-11-18 15:21:30|74.19|73.89|74.19|73.89|74.21|73.91|74.13|73.83|14
1731943300000|2024-11-18 15:21:40|74.2|73.9|74.14|73.84|74.21|73.91|74.14|73.84|8
1731943310000|2024-11-18 15:21:50|74.18|73.88|74.16|73.86|74.19|73.89|74.15|73.85|8
1731943320000|2024-11-18 15:22:00|74.18|73.88|74.22|73.92|74.22|73.92|74.15|73.85|10
1731943330000|2024-11-18 15:22:10|74.2|73.9|74.31|74.01|74.32|74.02|74.2|73.9|12
1731943340000|2024-11-18 15:22:20|74.3|74|74.32|74.02|74.33|74.03|74.29|73.99|6
1731943350000|2024-11-18 15:22:30|74.31|74.01|74.32|74.02|74.32|74.02|74.31|74.01|2
1731943360000|2024-11-18 15:22:40|74.33|74.03|74.38|74.08|74.39|74.09|74.33|74.03|7
1731943370000|2024-11-18 15:22:50|74.39|74.09|74.35|74.05|74.39|74.09|74.35|74.05|4
1731943380000|2024-11-18 15:23:00|74.34|74.04|74.36|74.06|74.37|74.07|74.34|74.04|7
1731943390000|2024-11-18 15:23:10|74.35|74.05|74.26|73.96|74.35|74.05|74.26|73.96|7
1731943400000|2024-11-18 15:23:20|74.25|73.95|74.21|73.91|74.25|73.95|74.17|73.87|10
1731943410000|2024-11-18 15:23:30|74.18|73.88|74.15|73.85|74.18|73.88|74.15|73.85|2
1731943420000|2024-11-18 15:23:40|74.16|73.86|74.2|73.9|74.2|73.9|74.16|73.86|5
1731943430000|2024-11-18 15:23:50|74.18|73.88|74.2|73.9|74.2|73.9|74.18|73.88|3
1731943440000|2024-11-18 15:24:00|74.21|73.91|74.11|73.81|74.22|73.92|74.11|73.81|7
1731943450000|2024-11-18 15:24:10|74.09|73.79|74.1|73.8|74.1|73.8|74.05|73.75|7
1731943460000|2024-11-18 15:24:20|74.08|73.78|74.11|73.81|74.11|73.81|74.07|73.77|5
1731943470000|2024-11-18 15:24:30|74.1|73.8|74.1|73.8|74.12|73.82|74.1|73.8|4
1731943480000|2024-11-18 15:24:40|74.09|73.79|74.11|73.81|74.11|73.81|74.09|73.79|3
1731943490000|2024-11-18 15:24:50|74.12|73.82|74.11|73.81|74.13|73.83|74.1|73.8|8
1731943500000|2024-11-18 15:25:00|74.12|73.82|74.13|73.83|74.18|73.88|74.12|73.82|15
1731943510000|2024-11-18 15:25:10|74.15|73.85|74.22|73.92|74.22|73.92|74.14|73.84|9
1731943520000|2024-11-18 15:25:20|74.23|73.93|74.23|73.93|74.24|73.94|74.22|73.92|5
1731943530000|2024-11-18 15:25:30|74.22|73.92|74.21|73.91|74.22|73.92|74.19|73.89|4
1731943540000|2024-11-18 15:25:40|74.2|73.9|74.16|73.86|74.2|73.9|74.14|73.84|7
1731943550000|2024-11-18 15:25:50|74.15|73.85|74.15|73.85|74.15|73.85|74.1|73.8|10
1731943560000|2024-11-18 15:26:00|74.13|73.83|74.08|73.78|74.13|73.83|74.08|73.78|7
1731943570000|2024-11-18 15:26:10|74.1|73.8|74.1|73.8|74.11|73.81|74.08|73.78|8
1731943580000|2024-11-18 15:26:20|74.09|73.79|74.1|73.8|74.13|73.83|74.09|73.79|6
1731943590000|2024-11-18 15:26:30|74.09|73.79|74.08|73.78|74.09|73.79|74.07|73.77|8
1731943600000|2024-11-18 15:26:40|74.09|73.79|74.11|73.81|74.12|73.82|74.09|73.79|7
1731943610000|2024-11-18 15:26:50|74.1|73.8|74.1|73.8|74.11|73.81|74.09|73.79|4
1731943620000|2024-11-18 15:27:00|74.11|73.81|74.08|73.78|74.11|73.81|74.07|73.77|5
1731943630000|2024-11-18 15:27:10|74.11|73.81|74.12|73.82|74.15|73.85|74.11|73.81|7
1731943640000|2024-11-18 15:27:20|74.1|73.8|74.15|73.85|74.15|73.85|74.1|73.8|3
1731943650000|2024-11-18 15:27:30|74.17|73.87|74.23|73.93|74.23|73.93|74.17|73.87|6
1731943660000|2024-11-18 15:27:40|74.22|73.92|74.19|73.89|74.22|73.92|74.19|73.89|6
1731943670000|2024-11-18 15:27:50|74.2|73.9|74.26|73.96|74.26|73.96|74.2|73.9|7
1731943680000|2024-11-18 15:28:00|74.28|73.98|74.25|73.95|74.28|73.98|74.23|73.93|12
1731943690000|2024-11-18 15:28:10|74.24|73.94|74.27|73.97|74.27|73.97|74.23|73.93|7
1731943700000|2024-11-18 15:28:20|74.26|73.96|74.25|73.95|74.27|73.97|74.25|73.95|5
1731943720000|2024-11-18 15:28:40|74.24|73.94|74.25|73.95|74.25|73.95|74.24|73.94|2
1731943730000|2024-11-18 15:28:50|74.26|73.96|74.24|73.94|74.26|73.96|74.24|73.94|3
1731943740000|2024-11-18 15:29:00|74.22|73.92|74.19|73.89|74.22|73.92|74.19|73.89|4
1731943750000|2024-11-18 15:29:10|74.17|73.87|74.14|73.84|74.18|73.88|74.12|73.82|7
1731943760000|2024-11-18 15:29:20|74.12|73.82|74.13|73.83|74.13|73.83|74.11|73.81|4
1731943770000|2024-11-18 15:29:30|74.11|73.81|74.1|73.8|74.11|73.81|74.1|73.8|2
1731943780000|2024-11-18 15:29:40|74.11|73.81|74.11|73.81|74.11|73.81|74.11|73.81|1
1731943790000|2024-11-18 15:29:50|74.1|73.8|74.12|73.82|74.12|73.82|74.1|73.8|3
1731943800000|2024-11-18 15:30:00|74.13|73.83|74.21|73.91|74.21|73.91|74.13|73.83|10
1731943810000|2024-11-18 15:30:10|74.22|73.92|74.31|74.01|74.32|74.02|74.22|73.92|15
1731943820000|2024-11-18 15:30:20|74.32|74.02|74.27|73.97|74.33|74.03|74.27|73.97|5
1731943830000|2024-11-18 15:30:30|74.3|74|74.28|73.98|74.3|74|74.28|73.98|3
1731943840000|2024-11-18 15:30:40|74.29|73.99|74.25|73.95|74.3|74|74.25|73.95|4
1731943850000|2024-11-18 15:30:50|74.24|73.94|74.27|73.97|74.28|73.98|74.24|73.94|6
1731943860000|2024-11-18 15:31:00|74.3|74|74.31|74.01|74.31|74.01|74.3|74|2
1731943870000|2024-11-18 15:31:10|74.29|73.99|74.32|74.02|74.32|74.02|74.27|73.97|8
1731943880000|2024-11-18 15:31:20|74.33|74.03|74.33|74.03|74.39|74.09|74.28|73.98|8
1731943890000|2024-11-18 15:31:30|74.32|74.02|74.34|74.04|74.35|74.05|74.32|74.02|8
1731943900000|2024-11-18 15:31:40|74.36|74.06|74.3|74|74.38|74.08|74.3|74|7
1731943910000|2024-11-18 15:31:50|74.29|73.99|74.29|73.99|74.31|74.01|74.29|73.99|6
1731943920000|2024-11-18 15:32:00|74.3|74|74.31|74.01|74.31|74.01|74.3|74|2
1731943930000|2024-11-18 15:32:10|74.32|74.02|74.28|73.98|74.32|74.02|74.28|73.98|4
1731943940000|2024-11-18 15:32:20|74.29|73.99|74.29|73.99|74.31|74.01|74.29|73.99|4
1731943950000|2024-11-18 15:32:30|74.31|74.01|74.3|74|74.32|74.02|74.3|74|6
1731943960000|2024-11-18 15:32:40|74.31|74.01|74.28|73.98|74.31|74.01|74.28|73.98|8
1731943970000|2024-11-18 15:32:50|74.29|73.99|74.28|73.98|74.29|73.99|74.28|73.98|2
1731943980000|2024-11-18 15:33:00|74.29|73.99|74.3|74|74.32|74.02|74.29|73.99|6
1731943990000|2024-11-18 15:33:10|74.32|74.02|74.37|74.07|74.37|74.07|74.32|74.02|4
1731944000000|2024-11-18 15:33:20|74.38|74.08|74.36|74.06|74.38|74.08|74.36|74.06|5
1731944010000|2024-11-18 15:33:30|74.35|74.05|74.34|74.04|74.36|74.06|74.33|74.03|8
1731944020000|2024-11-18 15:33:40|74.33|74.03|74.31|74.01|74.33|74.03|74.28|73.98|6
1731944030000|2024-11-18 15:33:50|74.32|74.02|74.32|74.02|74.32|74.02|74.31|74.01|3
1731944040000|2024-11-18 15:34:00|74.3|74|74.32|74.02|74.33|74.03|74.3|74|5
1731944050000|2024-11-18 15:34:10|74.33|74.03|74.33|74.03|74.33|74.03|74.31|74.01|3
1731944060000|2024-11-18 15:34:20|74.34|74.04|74.34|74.04|74.34|74.04|74.34|74.04|1
1731944070000|2024-11-18 15:34:30|74.35|74.05|74.38|74.08|74.38|74.08|74.35|74.05|4
1731944080000|2024-11-18 15:34:40|74.4|74.1|74.38|74.08|74.41|74.11|74.38|74.08|7
1731944090000|2024-11-18 15:34:50|74.39|74.09|74.37|74.07|74.39|74.09|74.37|74.07|5
1731944100000|2024-11-18 15:35:00|74.39|74.09|74.46|74.16|74.46|74.16|74.39|74.09|5
1731944110000|2024-11-18 15:35:10|74.49|74.19|74.49|74.19|74.5|74.2|74.48|74.18|4
1731944120000|2024-11-18 15:35:20|74.48|74.18|74.44|74.14|74.5|74.2|74.44|74.14|6
1731944130000|2024-11-18 15:35:30|74.46|74.16|74.54|74.24|74.54|74.24|74.46|74.16|12
1731944140000|2024-11-18 15:35:40|74.56|74.26|74.56|74.26|74.57|74.27|74.54|74.24|7
1731944150000|2024-11-18 15:35:50|74.57|74.27|74.6|74.3|74.6|74.3|74.57|74.27|4
1731944160000|2024-11-18 15:36:00|74.59|74.29|74.64|74.34|74.65|74.35|74.59|74.29|6
1731944170000|2024-11-18 15:36:10|74.67|74.37|74.78|74.48|74.79|74.49|74.67|74.37|11
1731944180000|2024-11-18 15:36:20|74.8|74.5|74.83|74.53|74.84|74.54|74.79|74.49|11
1731944190000|2024-11-18 15:36:30|74.82|74.52|74.86|74.56|74.86|74.56|74.82|74.52|8
1731944200000|2024-11-18 15:36:40|74.87|74.57|74.86|74.56|74.88|74.58|74.86|74.56|5
1731944210000|2024-11-18 15:36:50|74.87|74.57|74.86|74.56|74.87|74.57|74.85|74.55|6
1731944220000|2024-11-18 15:37:00|74.88|74.58|74.88|74.58|74.9|74.6|74.86|74.56|11
1731944230000|2024-11-18 15:37:10|74.89|74.59|74.89|74.59|74.89|74.59|74.87|74.57|10
1731944240000|2024-11-18 15:37:20|74.9|74.6|74.98|74.68|74.98|74.68|74.9|74.6|9
1731944250000|2024-11-18 15:37:30|74.99|74.69|75.04|74.74|75.04|74.74|74.99|74.69|7
1731944260000|2024-11-18 15:37:40|75.03|74.73|75.01|74.71|75.06|74.76|75.01|74.71|6
1731944270000|2024-11-18 15:37:50|75|74.7|74.96|74.66|75|74.7|74.95|74.65|7
1731944280000|2024-11-18 15:38:00|74.95|74.65|74.96|74.66|74.96|74.66|74.92|74.62|9
1731944290000|2024-11-18 15:38:10|74.95|74.65|74.97|74.67|74.98|74.68|74.95|74.65|8
1731944300000|2024-11-18 15:38:20|75|74.7|75.05|74.75|75.05|74.75|74.99|74.69|13
1731944310000|2024-11-18 15:38:30|75.06|74.76|75.04|74.74|75.06|74.76|75.04|74.74|6
1731944320000|2024-11-18 15:38:40|75.05|74.75|75.04|74.74|75.05|74.75|75.03|74.73|6
1731944330000|2024-11-18 15:38:50|75.05|74.75|75.06|74.76|75.07|74.77|75.04|74.74|9
1731944340000|2024-11-18 15:39:00|75.05|74.75|75.14|74.84|75.14|74.84|75.05|74.75|13
1731944350000|2024-11-18 15:39:10|75.15|74.85|75.12|74.82|75.17|74.87|75.12|74.82|13
1731944360000|2024-11-18 15:39:20|75.11|74.81|75.08|74.78|75.11|74.81|75.07|74.77|11
1731944370000|2024-11-18 15:39:30|75.07|74.77|75.19|74.89|75.2|74.9|75.07|74.77|14
1731944380000|2024-11-18 15:39:40|75.18|74.88|75.14|74.84|75.19|74.89|75.13|74.83|10
1731944390000|2024-11-18 15:39:50|75.16|74.86|75.17|74.87|75.17|74.87|75.15|74.85|8
1731944400000|2024-11-18 15:40:00|75.19|74.89|75.23|74.93|75.26|74.96|75.18|74.88|12
1731944410000|2024-11-18 15:40:10|75.22|74.92|75.29|74.99|75.3|75|75.21|74.91|7
1731944420000|2024-11-18 15:40:20|75.3|75|75.34|75.04|75.34|75.04|75.28|74.98|11
1731944430000|2024-11-18 15:40:30|75.35|75.05|75.29|74.99|75.39|75.09|75.28|74.98|15
1731944440000|2024-11-18 15:40:40|75.32|75.02|75.28|74.98|75.32|75.02|75.28|74.98|6
1731944450000|2024-11-18 15:40:50|75.27|74.97|75.18|74.88|75.28|74.98|75.17|74.87|10
1731944460000|2024-11-18 15:41:00|75.2|74.9|75.16|74.86|75.2|74.9|75.13|74.83|9
1731944470000|2024-11-18 15:41:10|75.17|74.87|75.27|74.97|75.3|75|75.17|74.87|21
1731944480000|2024-11-18 15:41:20|75.26|74.96|75.3|75|75.32|75.02|75.24|74.94|15
1731944490000|2024-11-18 15:41:30|75.31|75.01|75.32|75.02|75.33|75.03|75.3|75|5
1731944500000|2024-11-18 15:41:40|75.31|75.01|75.31|75.01|75.32|75.02|75.3|75|5
1731944510000|2024-11-18 15:41:50|75.3|75|75.2|74.9|75.31|75.01|75.2|74.9|7
1731944520000|2024-11-18 15:42:00|75.19|74.89|75.24|74.94|75.24|74.94|75.19|74.89|12
1731944530000|2024-11-18 15:42:10|75.25|74.95|75.26|74.96|75.33|75.03|75.25|74.95|9
1731944540000|2024-11-18 15:42:20|75.27|74.97|75.36|75.06|75.36|75.06|75.25|74.95|10
1731944550000|2024-11-18 15:42:30|75.34|75.04|75.37|75.07|75.41|75.11|75.3|75|11
1731944560000|2024-11-18 15:42:40|75.4|75.1|75.41|75.11|75.44|75.14|75.37|75.07|15
1731944570000|2024-11-18 15:42:50|75.4|75.1|75.41|75.11|75.43|75.13|75.39|75.09|8
1731944580000|2024-11-18 15:43:00|75.4|75.1|75.41|75.11|75.43|75.13|75.4|75.1|11
1731944590000|2024-11-18 15:43:10|75.39|75.09|75.38|75.08|75.42|75.12|75.38|75.08|8
1731944600000|2024-11-18 15:43:20|75.37|75.07|75.38|75.08|75.4|75.1|75.37|75.07|6
1731944610000|2024-11-18 15:43:30|75.36|75.06|75.34|75.04|75.36|75.06|75.31|75.01|8
1731944620000|2024-11-18 15:43:40|75.36|75.06|75.35|75.05|75.36|75.06|75.3|75|10
1731944630000|2024-11-18 15:43:50|75.37|75.07|75.24|74.94|75.38|75.08|75.24|74.94|10
1731944640000|2024-11-18 15:44:00|75.23|74.93|75.35|75.05|75.35|75.05|75.22|74.92|17
1731944650000|2024-11-18 15:44:10|75.32|75.02|75.2|74.9|75.32|75.02|75.19|74.89|12
1731944660000|2024-11-18 15:44:20|75.19|74.89|75.21|74.91|75.21|74.91|75.18|74.88|7
1731944670000|2024-11-18 15:44:30|75.18|74.88|75.11|74.81|75.21|74.91|75.11|74.81|10
1731944680000|2024-11-18 15:44:40|75.13|74.83|75.07|74.77|75.14|74.84|75.06|74.76|12
1731944690000|2024-11-18 15:44:50|75.08|74.78|75.09|74.79|75.09|74.79|75.06|74.76|8
1731944700000|2024-11-18 15:45:00|75.07|74.77|75.25|74.95|75.25|74.95|75.07|74.77|19
1731944710000|2024-11-18 15:45:10|75.26|74.96|75.37|75.07|75.37|75.07|75.26|74.96|21
1731944720000|2024-11-18 15:45:20|75.39|75.09|75.48|75.18|75.49|75.19|75.38|75.08|18
1731944730000|2024-11-18 15:45:30|75.5|75.2|75.58|75.28|75.58|75.28|75.49|75.19|14
1731944740000|2024-11-18 15:45:40|75.59|75.29|75.65|75.35|75.65|75.35|75.58|75.28|15
1731944750000|2024-11-18 15:45:50|75.66|75.36|75.66|75.36|75.7|75.4|75.66|75.36|8
1731944760000|2024-11-18 15:46:00|75.65|75.35|75.53|75.23|75.65|75.35|75.49|75.19|19
1731944770000|2024-11-18 15:46:10|75.52|75.22|75.51|75.21|75.57|75.27|75.51|75.21|27
1731944780000|2024-11-18 15:46:20|75.52|75.22|75.45|75.15|75.52|75.22|75.41|75.11|22
1731944790000|2024-11-18 15:46:30|75.44|75.14|75.47|75.17|75.51|75.21|75.42|75.12|20
1731944800000|2024-11-18 15:46:40|75.49|75.19|75.64|75.34|75.64|75.34|75.49|75.19|19
1731944810000|2024-11-18 15:46:50|75.63|75.33|75.68|75.38|75.68|75.38|75.63|75.33|11
1731944820000|2024-11-18 15:47:00|75.67|75.37|75.68|75.38|75.69|75.39|75.64|75.34|15
1731944830000|2024-11-18 15:47:10|75.69|75.39|75.55|75.25|75.69|75.39|75.55|75.25|23
1731944840000|2024-11-18 15:47:20|75.53|75.23|75.54|75.24|75.61|75.31|75.52|75.22|19
1731944850000|2024-11-18 15:47:30|75.53|75.23|75.56|75.26|75.56|75.26|75.52|75.22|17
1731944860000|2024-11-18 15:47:40|75.55|75.25|75.62|75.32|75.62|75.32|75.54|75.24|16
1731944870000|2024-11-18 15:47:50|75.6|75.3|75.65|75.35|75.67|75.37|75.59|75.29|19
1731944880000|2024-11-18 15:48:00|75.66|75.36|75.72|75.42|75.73|75.43|75.64|75.34|21
1731944890000|2024-11-18 15:48:10|75.73|75.43|75.76|75.46|75.78|75.48|75.71|75.41|17
1731944900000|2024-11-18 15:48:20|75.77|75.47|75.77|75.47|75.79|75.49|75.76|75.46|13
1731944910000|2024-11-18 15:48:30|75.78|75.48|75.82|75.52|75.82|75.52|75.78|75.48|7
1731944920000|2024-11-18 15:48:40|75.83|75.53|75.85|75.55|75.87|75.57|75.81|75.51|14
1731944930000|2024-11-18 15:48:50|75.86|75.56|75.9|75.6|75.9|75.6|75.85|75.55|15
1731944940000|2024-11-18 15:49:00|75.89|75.59|75.88|75.58|75.91|75.61|75.86|75.56|14
1731944950000|2024-11-18 15:49:10|75.89|75.59|76.01|75.71|76.01|75.71|75.88|75.58|17
1731944960000|2024-11-18 15:49:20|76|75.7|76.02|75.72|76.02|75.72|75.96|75.66|11
1731944970000|2024-11-18 15:49:30|76.03|75.73|76.06|75.76|76.1|75.8|76.03|75.73|13
1731944980000|2024-11-18 15:49:40|76.03|75.73|76.04|75.74|76.11|75.81|76.02|75.72|15
1731944990000|2024-11-18 15:49:50|76.07|75.77|76.04|75.74|76.09|75.79|76|75.7|16
1731945000000|2024-11-18 15:50:00|76.05|75.75|75.99|75.69|76.05|75.75|75.97|75.67|16
1731945010000|2024-11-18 15:50:10|76|75.7|76.04|75.74|76.08|75.78|76|75.7|19
1731945020000|2024-11-18 15:50:20|76.05|75.75|76.05|75.75|76.11|75.81|76.05|75.75|11
1731945030000|2024-11-18 15:50:30|76.04|75.74|76.13|75.83|76.13|75.83|76.04|75.74|15
1731945040000|2024-11-18 15:50:40|76.12|75.82|76.14|75.84|76.16|75.86|76.12|75.82|12
1731945050000|2024-11-18 15:50:50|76.13|75.83|76.14|75.84|76.16|75.86|76.12|75.82|14
1731945060000|2024-11-18 15:51:00|76.13|75.83|76.07|75.77|76.13|75.83|76.06|75.76|15
1731945070000|2024-11-18 15:51:10|76.08|75.78|76.15|75.85|76.16|75.86|76.07|75.77|18
1731945080000|2024-11-18 15:51:20|76.16|75.86|76.12|75.82|76.16|75.86|76.07|75.77|15
1731945090000|2024-11-18 15:51:30|76.1|75.8|76.12|75.82|76.12|75.82|76.08|75.78|12
1731945100000|2024-11-18 15:51:40|76.11|75.81|76.04|75.74|76.11|75.81|76.04|75.74|10
1731945110000|2024-11-18 15:51:50|76.02|75.72|76.13|75.83|76.13|75.83|75.99|75.69|17
1731945120000|2024-11-18 15:52:00|76.12|75.82|76.18|75.88|76.18|75.88|76.12|75.82|18
1731945130000|2024-11-18 15:52:10|76.19|75.89|76.15|75.85|76.19|75.89|76.14|75.84|9
1731945140000|2024-11-18 15:52:20|76.11|75.81|76.21|75.91|76.21|75.91|76.11|75.81|16
1731945150000|2024-11-18 15:52:30|76.22|75.92|76.25|75.95|76.26|75.96|76.21|75.91|14
1731945160000|2024-11-18 15:52:40|76.26|75.96|76.25|75.95|76.27|75.97|76.24|75.94|11
1731945170000|2024-11-18 15:52:50|76.27|75.97|76.37|76.07|76.37|76.07|76.26|75.96|11
1731945180000|2024-11-18 15:53:00|76.38|76.08|76.42|76.12|76.42|76.12|76.38|76.08|11
1731945190000|2024-11-18 15:53:10|76.4|76.1|76.26|75.96|76.4|76.1|76.24|75.94|15
1731945200000|2024-11-18 15:53:20|76.27|75.97|76.3|76|76.3|76|76.27|75.97|6
1731945660000|2024-11-18 16:01:00|76.49|76.19|76.67|76.37|76.7|76.4|76.48|76.18|15
1731945670000|2024-11-18 16:01:10|76.66|76.36|76.63|76.33|76.71|76.41|76.61|76.31|14
1731945680000|2024-11-18 16:01:20|76.62|76.32|76.72|76.42|76.74|76.44|76.61|76.31|17
1731945690000|2024-11-18 16:01:30|76.73|76.43|76.73|76.43|76.74|76.44|76.7|76.4|17
1731945700000|2024-11-18 16:01:40|76.72|76.42|76.78|76.48|76.78|76.48|76.71|76.41|24
1731945710000|2024-11-18 16:01:50|76.77|76.47|76.74|76.44|76.77|76.47|76.71|76.41|17
1731945720000|2024-11-18 16:02:00|76.73|76.43|76.76|76.46|76.79|76.49|76.72|76.42|18
1731945730000|2024-11-18 16:02:10|76.74|76.44|76.64|76.34|76.78|76.48|76.64|76.34|19
1731945740000|2024-11-18 16:02:20|76.59|76.29|76.7|76.4|76.73|76.43|76.58|76.28|21
1731945750000|2024-11-18 16:02:30|76.71|76.41|76.63|76.33|76.72|76.42|76.62|76.32|18
1731945760000|2024-11-18 16:02:40|76.64|76.34|76.78|76.48|76.8|76.5|76.64|76.34|20
1731945770000|2024-11-18 16:02:50|76.77|76.47|76.82|76.52|76.82|76.52|76.7|76.4|14
1731945780000|2024-11-18 16:03:00|76.85|76.55|76.96|76.66|76.98|76.68|76.85|76.55|20
1731945790000|2024-11-18 16:03:10|76.95|76.65|76.69|76.39|76.96|76.66|76.69|76.39|26
1731945800000|2024-11-18 16:03:20|76.68|76.38|76.71|76.41|76.71|76.41|76.62|76.32|21
1731945810000|2024-11-18 16:03:30|76.7|76.4|76.69|76.39|76.72|76.42|76.68|76.38|19
1731945820000|2024-11-18 16:03:40|76.66|76.36|76.65|76.35|76.68|76.38|76.64|76.34|12
1731945830000|2024-11-18 16:03:50|76.66|76.36|76.66|76.36|76.68|76.38|76.64|76.34|11
1731945840000|2024-11-18 16:04:00|76.63|76.33|76.42|76.12|76.63|76.33|76.42|76.12|17
1731945850000|2024-11-18 16:04:10|76.43|76.13|76.38|76.08|76.54|76.24|76.35|76.05|23
1731945860000|2024-11-18 16:04:20|76.39|76.09|76.39|76.09|76.41|76.11|76.37|76.07|14
1731945870000|2024-11-18 16:04:30|76.4|76.1|76.43|76.13|76.47|76.17|76.35|76.05|20
1731945880000|2024-11-18 16:04:40|76.44|76.14|76.5|76.2|76.5|76.2|76.43|76.13|20
1731945890000|2024-11-18 16:04:50|76.51|76.21|76.52|76.22|76.52|76.22|76.46|76.16|13
1731945900000|2024-11-18 16:05:00|76.51|76.21|76.28|75.98|76.51|76.21|76.28|75.98|19
1731945910000|2024-11-18 16:05:10|76.29|75.99|76.24|75.94|76.3|76|76.22|75.92|16
1731945920000|2024-11-18 16:05:20|76.23|75.93|76.04|75.74|76.25|75.95|76|75.7|27
1731945930000|2024-11-18 16:05:30|76.05|75.75|76.09|75.79|76.11|75.81|76.02|75.72|15
1731945940000|2024-11-18 16:05:40|76.08|75.78|76.17|75.87|76.17|75.87|76.05|75.75|19
1731945950000|2024-11-18 16:05:50|76.16|75.86|76.24|75.94|76.24|75.94|76.13|75.83|14
1731945960000|2024-11-18 16:06:00|76.26|75.96|76.16|75.86|76.28|75.98|76.13|75.83|21
1731945970000|2024-11-18 16:06:10|76.13|75.83|76.05|75.75|76.15|75.85|76.04|75.74|17
1731945980000|2024-11-18 16:06:20|76.06|75.76|76.05|75.75|76.06|75.76|76.01|75.71|13
1731945990000|2024-11-18 16:06:30|76.04|75.74|76.14|75.84|76.15|75.85|76.04|75.74|13
1731946000000|2024-11-18 16:06:40|76.15|75.85|76.29|75.99|76.29|75.99|76.15|75.85|18
1731946010000|2024-11-18 16:06:50|76.28|75.98|76.29|75.99|76.33|76.03|76.26|75.96|19
1731946020000|2024-11-18 16:07:00|76.28|75.98|76.34|76.04|76.36|76.06|76.27|75.97|20
1731946030000|2024-11-18 16:07:10|76.32|76.02|76.35|76.05|76.37|76.07|76.31|76.01|17
1731946040000|2024-11-18 16:07:20|76.34|76.04|76.32|76.02|76.34|76.04|76.3|76|15
1731946050000|2024-11-18 16:07:30|76.33|76.03|76.3|76|76.38|76.08|76.3|76|18
1731946060000|2024-11-18 16:07:40|76.29|75.99|76.27|75.97|76.3|76|76.26|75.96|16
1731946070000|2024-11-18 16:07:50|76.28|75.98|76.12|75.82|76.28|75.98|76.12|75.82|12
1731946080000|2024-11-18 16:08:00|76.11|75.81|76.06|75.76|76.12|75.82|76.06|75.76|10
1731946090000|2024-11-18 16:08:10|76.07|75.77|76.13|75.83|76.14|75.84|76.07|75.77|17
1731946100000|2024-11-18 16:08:20|76.14|75.84|76.14|75.84|76.15|75.85|76.1|75.8|18
1731946110000|2024-11-18 16:08:30|76.13|75.83|76.13|75.83|76.13|75.83|76.07|75.77|21
1731946120000|2024-11-18 16:08:40|76.12|75.82|76.13|75.83|76.14|75.84|76.08|75.78|14
1731946130000|2024-11-18 16:08:50|76.14|75.84|76.13|75.83|76.16|75.86|76.1|75.8|14
1731946140000|2024-11-18 16:09:00|76.12|75.82|76.07|75.77|76.13|75.83|76.06|75.76|15
1731946150000|2024-11-18 16:09:10|76.06|75.76|76.02|75.72|76.07|75.77|75.97|75.67|16
1731946160000|2024-11-18 16:09:20|76.03|75.73|75.98|75.68|76.03|75.73|75.94|75.64|12
1731946170000|2024-11-18 16:09:30|76|75.7|76.04|75.74|76.05|75.75|75.98|75.68|13
1731946180000|2024-11-18 16:09:40|76.05|75.75|76.13|75.83|76.13|75.83|76.03|75.73|13
1731946190000|2024-11-18 16:09:50|76.14|75.84|76.11|75.81|76.17|75.87|76.1|75.8|19
1731946200000|2024-11-18 16:10:00|76.1|75.8|76.14|75.84|76.15|75.85|76.06|75.76|24
1731946210000|2024-11-18 16:10:10|76.17|75.87|76.29|75.99|76.32|76.02|76.16|75.86|27
1731946220000|2024-11-18 16:10:20|76.3|76|76.36|76.06|76.37|76.07|76.3|76|19
1731946230000|2024-11-18 16:10:30|76.37|76.07|76.35|76.05|76.39|76.09|76.33|76.03|17
1731946240000|2024-11-18 16:10:40|76.34|76.04|76.23|75.93|76.34|76.04|76.23|75.93|22
1731946250000|2024-11-18 16:10:50|76.21|75.91|76.17|75.87|76.24|75.94|76.15|75.85|16
1731946260000|2024-11-18 16:11:00|76.18|75.88|76.27|75.97|76.27|75.97|76.17|75.87|18
1731946270000|2024-11-18 16:11:10|76.28|75.98|76.15|75.85|76.29|75.99|76.12|75.82|14
1731946280000|2024-11-18 16:11:20|76.16|75.86|76.11|75.81|76.18|75.88|76.1|75.8|13
1731946290000|2024-11-18 16:11:30|76.12|75.82|76.13|75.83|76.14|75.84|76.09|75.79|16
1731946300000|2024-11-18 16:11:40|76.12|75.82|76.04|75.74|76.16|75.86|76.04|75.74|22
1731946310000|2024-11-18 16:11:50|76.01|75.71|76.01|75.71|76.03|75.73|75.98|75.68|20
1731946320000|2024-11-18 16:12:00|76.02|75.72|75.98|75.68|76.02|75.72|75.96|75.66|14
1731946330000|2024-11-18 16:12:10|75.99|75.69|76.05|75.75|76.09|75.79|75.99|75.69|15
1731946340000|2024-11-18 16:12:20|76.03|75.73|76.05|75.75|76.07|75.77|76.03|75.73|12
1731946350000|2024-11-18 16:12:30|76.06|75.76|75.92|75.62|76.06|75.76|75.92|75.62|12
1731946360000|2024-11-18 16:12:40|75.93|75.63|75.96|75.66|75.96|75.66|75.93|75.63|11
1731946370000|2024-11-18 16:12:50|75.97|75.67|75.96|75.66|75.99|75.69|75.96|75.66|13
1731946380000|2024-11-18 16:13:00|75.97|75.67|75.94|75.64|75.97|75.67|75.93|75.63|12
1731946390000|2024-11-18 16:13:10|75.89|75.59|75.8|75.5|75.89|75.59|75.79|75.49|8
1731946400000|2024-11-18 16:13:20|75.79|75.49|75.77|75.47|75.79|75.49|75.75|75.45|6
1731946410000|2024-11-18 16:13:30|75.78|75.48|75.85|75.55|75.85|75.55|75.76|75.46|17
1731946420000|2024-11-18 16:13:40|75.84|75.54|75.87|75.57|75.87|75.57|75.81|75.51|16
1731946430000|2024-11-18 16:13:50|75.86|75.56|75.82|75.52|75.87|75.57|75.8|75.5|15
1731946440000|2024-11-18 16:14:00|75.83|75.53|75.84|75.54|75.93|75.63|75.82|75.52|25
1731946450000|2024-11-18 16:14:10|75.83|75.53|75.86|75.56|75.87|75.57|75.82|75.52|14
1731946460000|2024-11-18 16:14:20|75.87|75.57|75.78|75.48|75.88|75.58|75.78|75.48|13
1731946470000|2024-11-18 16:14:30|75.77|75.47|75.78|75.48|75.8|75.5|75.77|75.47|10
1731946480000|2024-11-18 16:14:40|75.79|75.49|75.77|75.47|75.79|75.49|75.74|75.44|10
1731946490000|2024-11-18 16:14:50|75.76|75.46|75.8|75.5|75.8|75.5|75.73|75.43|8
1731946500000|2024-11-18 16:15:00|75.81|75.51|75.79|75.49|75.88|75.58|75.79|75.49|17
1731946510000|2024-11-18 16:15:10|75.78|75.48|75.79|75.49|75.8|75.5|75.75|75.45|19
1731946520000|2024-11-18 16:15:20|75.78|75.48|75.77|75.47|75.82|75.52|75.77|75.47|17
1731946530000|2024-11-18 16:15:30|75.76|75.46|75.71|75.41|75.76|75.46|75.69|75.39|12
1731946540000|2024-11-18 16:15:40|75.7|75.4|75.72|75.42|75.77|75.47|75.7|75.4|13
1731946550000|2024-11-18 16:15:50|75.71|75.41|75.69|75.39|75.74|75.44|75.65|75.35|18
1731946560000|2024-11-18 16:16:00|75.7|75.4|75.68|75.38|75.72|75.42|75.66|75.36|9
1731946570000|2024-11-18 16:16:10|75.69|75.39|75.69|75.39|75.69|75.39|75.67|75.37|10
1731946580000|2024-11-18 16:16:20|75.7|75.4|75.7|75.4|75.7|75.4|75.66|75.36|6
1731946590000|2024-11-18 16:16:30|75.71|75.41|75.65|75.35|75.71|75.41|75.64|75.34|9
1731946600000|2024-11-18 16:16:40|75.66|75.36|75.74|75.44|75.77|75.47|75.65|75.35|14
1731946610000|2024-11-18 16:16:50|75.71|75.41|75.64|75.34|75.71|75.41|75.61|75.31|13
1731946620000|2024-11-18 16:17:00|75.67|75.37|75.62|75.32|75.67|75.37|75.62|75.32|10
1731946630000|2024-11-18 16:17:10|75.63|75.33|75.5|75.2|75.67|75.37|75.48|75.18|15
1731946640000|2024-11-18 16:17:20|75.48|75.18|75.49|75.19|75.49|75.19|75.41|75.11|15
1731946650000|2024-11-18 16:17:30|75.48|75.18|75.46|75.16|75.51|75.21|75.45|75.15|14
1731946660000|2024-11-18 16:17:40|75.47|75.17|75.56|75.26|75.6|75.3|75.47|75.17|18
1731946670000|2024-11-18 16:17:50|75.57|75.27|75.58|75.28|75.6|75.3|75.56|75.26|15
1731946680000|2024-11-18 16:18:00|75.59|75.29|75.56|75.26|75.65|75.35|75.54|75.24|11
1731946690000|2024-11-18 16:18:10|75.57|75.27|75.71|75.41|75.71|75.41|75.57|75.27|16
1731946700000|2024-11-18 16:18:20|75.7|75.4|75.68|75.38|75.7|75.4|75.64|75.34|13
1731946710000|2024-11-18 16:18:30|75.7|75.4|75.64|75.34|75.76|75.46|75.64|75.34|16
1731946720000|2024-11-18 16:18:40|75.63|75.33|75.63|75.33|75.66|75.36|75.62|75.32|14
1731946730000|2024-11-18 16:18:50|75.62|75.32|75.63|75.33|75.63|75.33|75.59|75.29|12
1731946740000|2024-11-18 16:19:00|75.64|75.34|75.67|75.37|75.68|75.38|75.64|75.34|16
1731946750000|2024-11-18 16:19:10|75.66|75.36|75.63|75.33|75.66|75.36|75.6|75.3|14
1731946760000|2024-11-18 16:19:20|75.62|75.32|75.67|75.37|75.72|75.42|75.62|75.32|20
1731946770000|2024-11-18 16:19:30|75.63|75.33|75.68|75.38|75.68|75.38|75.62|75.32|18
1731946780000|2024-11-18 16:19:40|75.67|75.37|75.65|75.35|75.67|75.37|75.63|75.33|7
1731946790000|2024-11-18 16:19:50|75.64|75.34|75.52|75.22|75.64|75.34|75.48|75.18|15
1731946800000|2024-11-18 16:20:00|75.53|75.23|75.57|75.27|75.58|75.28|75.53|75.23|18
1731946810000|2024-11-18 16:20:10|75.54|75.24|75.58|75.28|75.58|75.28|75.51|75.21|14
1731946820000|2024-11-18 16:20:20|75.59|75.29|75.52|75.22|75.59|75.29|75.51|75.21|7
1731946830000|2024-11-18 16:20:30|75.53|75.23|75.6|75.3|75.6|75.3|75.53|75.23|9
1731946840000|2024-11-18 16:20:40|75.58|75.28|75.55|75.25|75.58|75.28|75.55|75.25|6
1731946850000|2024-11-18 16:20:50|75.54|75.24|75.47|75.17|75.54|75.24|75.47|75.17|8
1731946860000|2024-11-18 16:21:00|75.43|75.13|75.46|75.16|75.46|75.16|75.42|75.12|9
1731946870000|2024-11-18 16:21:10|75.45|75.15|75.46|75.16|75.49|75.19|75.44|75.14|19
1731946880000|2024-11-18 16:21:20|75.47|75.17|75.46|75.16|75.49|75.19|75.46|75.16|8
1731946890000|2024-11-18 16:21:30|75.47|75.17|75.46|75.16|75.48|75.18|75.46|75.16|10
1731946900000|2024-11-18 16:21:40|75.47|75.17|75.43|75.13|75.47|75.17|75.43|75.13|6
1731946910000|2024-11-18 16:21:50|75.44|75.14|75.39|75.09|75.44|75.14|75.38|75.08|9
1731946920000|2024-11-18 16:22:00|75.38|75.08|75.29|74.99|75.39|75.09|75.29|74.99|8
1731946930000|2024-11-18 16:22:10|75.28|74.98|75.25|74.95|75.28|74.98|75.23|74.93|10
1731946940000|2024-11-18 16:22:20|75.24|74.94|75.3|75|75.31|75.01|75.24|74.94|10
1731946950000|2024-11-18 16:22:30|75.31|75.01|75.37|75.07|75.4|75.1|75.3|75|17
1731946960000|2024-11-18 16:22:40|75.39|75.09|75.36|75.06|75.41|75.11|75.36|75.06|16
1731946970000|2024-11-18 16:22:50|75.35|75.05|75.35|75.05|75.36|75.06|75.31|75.01|13
1731946980000|2024-11-18 16:23:00|75.36|75.06|75.29|74.99|75.37|75.07|75.28|74.98|8
1731946990000|2024-11-18 16:23:10|75.32|75.02|75.3|75|75.32|75.02|75.27|74.97|11
1731947000000|2024-11-18 16:23:20|75.31|75.01|75.23|74.93|75.33|75.03|75.23|74.93|9
1731947010000|2024-11-18 16:23:30|75.24|74.94|75.24|74.94|75.28|74.98|75.24|74.94|8
1731947020000|2024-11-18 16:23:40|75.25|74.95|75.35|75.05|75.35|75.05|75.25|74.95|18
1731947030000|2024-11-18 16:23:50|75.34|75.04|75.34|75.04|75.35|75.05|75.32|75.02|11
1731947040000|2024-11-18 16:24:00|75.3|75|75.34|75.04|75.37|75.07|75.3|75|12
1731947050000|2024-11-18 16:24:10|75.35|75.05|75.31|75.01|75.35|75.05|75.3|75|6
1731947060000|2024-11-18 16:24:20|75.27|74.97|75.26|74.96|75.28|74.98|75.26|74.96|6
1731947070000|2024-11-18 16:24:30|75.24|74.94|75.25|74.95|75.27|74.97|75.24|74.94|12
1731947080000|2024-11-18 16:24:40|75.26|74.96|75.33|75.03|75.35|75.05|75.26|74.96|15
1731947090000|2024-11-18 16:24:50|75.32|75.02|75.27|74.97|75.33|75.03|75.26|74.96|13
1731947100000|2024-11-18 16:25:00|75.28|74.98|75.12|74.82|75.28|74.98|75.1|74.8|17
1731947110000|2024-11-18 16:25:10|75.11|74.81|75.15|74.85|75.16|74.86|75.11|74.81|14
1731947120000|2024-11-18 16:25:20|75.17|74.87|75.12|74.82|75.23|74.93|75.12|74.82|20
1731947130000|2024-11-18 16:25:30|75.14|74.84|75.13|74.83|75.15|74.85|75.13|74.83|8
1731947140000|2024-11-18 16:25:40|75.14|74.84|75.13|74.83|75.15|74.85|75.11|74.81|10
1731947150000|2024-11-18 16:25:50|75.12|74.82|75.15|74.85|75.17|74.87|75.1|74.8|13
1731947160000|2024-11-18 16:26:00|75.14|74.84|75.09|74.79|75.14|74.84|75.08|74.78|12
1731947170000|2024-11-18 16:26:10|75.1|74.8|75.14|74.84|75.14|74.84|75.08|74.78|18
1731947180000|2024-11-18 16:26:20|75.13|74.83|75.18|74.88|75.18|74.88|75.12|74.82|8
1731947190000|2024-11-18 16:26:30|75.19|74.89|75.14|74.84|75.2|74.9|75.14|74.84|13
1731947200000|2024-11-18 16:26:40|75.13|74.83|75.12|74.82|75.15|74.85|75.11|74.81|13
1731947210000|2024-11-18 16:26:50|75.11|74.81|75.16|74.86|75.16|74.86|75.11|74.81|10
1731947220000|2024-11-18 16:27:00|75.15|74.85|75.22|74.92|75.22|74.92|75.14|74.84|12
1731947230000|2024-11-18 16:27:10|75.23|74.93|75.33|75.03|75.38|75.08|75.23|74.93|19
1731947240000|2024-11-18 16:27:20|75.34|75.04|75.42|75.12|75.42|75.12|75.34|75.04|18
1731947250000|2024-11-18 16:27:30|75.41|75.11|75.5|75.2|75.55|75.25|75.4|75.1|18
1731947260000|2024-11-18 16:27:40|75.51|75.21|75.49|75.19|75.53|75.23|75.49|75.19|20
1731947270000|2024-11-18 16:27:50|75.5|75.2|75.5|75.2|75.51|75.21|75.48|75.18|11
1731947280000|2024-11-18 16:28:00|75.48|75.18|75.42|75.12|75.48|75.18|75.37|75.07|17
1731947290000|2024-11-18 16:28:10|75.41|75.11|75.45|75.15|75.45|75.15|75.4|75.1|9
1731947300000|2024-11-18 16:28:20|75.44|75.14|75.47|75.17|75.47|75.17|75.44|75.14|16
1731947310000|2024-11-18 16:28:30|75.46|75.16|75.42|75.12|75.47|75.17|75.42|75.12|11
1731947320000|2024-11-18 16:28:40|75.43|75.13|75.41|75.11|75.45|75.15|75.41|75.11|6
1731947330000|2024-11-18 16:28:50|75.4|75.1|75.35|75.05|75.4|75.1|75.29|74.99|12
1731947340000|2024-11-18 16:29:00|75.34|75.04|75.46|75.16|75.46|75.16|75.34|75.04|17
1731947350000|2024-11-18 16:29:10|75.47|75.17|75.46|75.16|75.47|75.17|75.41|75.11|14
1731947360000|2024-11-18 16:29:20|75.47|75.17|75.43|75.13|75.48|75.18|75.41|75.11|14
1731947370000|2024-11-18 16:29:30|75.44|75.14|75.45|75.15|75.46|75.16|75.43|75.13|14
1731947380000|2024-11-18 16:29:40|75.46|75.16|75.47|75.17|75.47|75.17|75.45|75.15|13
1731947390000|2024-11-18 16:29:50|75.48|75.18|75.41|75.11|75.48|75.18|75.41|75.11|27
1731947400000|2024-11-18 16:30:00|75.4|75.1|75.42|75.12|75.42|75.12|75.36|75.06|19
1731947410000|2024-11-18 16:30:10|75.43|75.13|75.35|75.05|75.47|75.17|75.34|75.04|16
1731947420000|2024-11-18 16:30:20|75.36|75.06|75.37|75.07|75.42|75.12|75.36|75.06|15
1731947430000|2024-11-18 16:30:30|75.36|75.06|75.32|75.02|75.37|75.07|75.31|75.01|15
1731947440000|2024-11-18 16:30:40|75.31|75.01|75.26|74.96|75.31|75.01|75.2|74.9|14
1731947450000|2024-11-18 16:30:50|75.27|74.97|75.25|74.95|75.29|74.99|75.2|74.9|13
1731947460000|2024-11-18 16:31:00|75.26|74.96|75.23|74.93|75.28|74.98|75.23|74.93|22
1731947470000|2024-11-18 16:31:10|75.21|74.91|75.17|74.87|75.21|74.91|75.1|74.8|15
1731947480000|2024-11-18 16:31:20|75.16|74.86|75.22|74.92|75.22|74.92|75.14|74.84|18
1731947490000|2024-11-18 16:31:30|75.23|74.93|75.2|74.9|75.25|74.95|75.19|74.89|16
1731947500000|2024-11-18 16:31:40|75.19|74.89|75.21|74.91|75.25|74.95|75.19|74.89|17
1731947510000|2024-11-18 16:31:50|75.22|74.92|75.38|75.08|75.39|75.09|75.22|74.92|14
1731947520000|2024-11-18 16:32:00|75.37|75.07|75.4|75.1|75.4|75.1|75.35|75.05|17
1731947530000|2024-11-18 16:32:10|75.39|75.09|75.27|74.97|75.4|75.1|75.26|74.96|22
1731947540000|2024-11-18 16:32:20|75.25|74.95|75.2|74.9|75.25|74.95|75.17|74.87|21
1731947550000|2024-11-18 16:32:30|75.19|74.89|75.21|74.91|75.24|74.94|75.16|74.86|20
1731947560000|2024-11-18 16:32:40|75.22|74.92|75.24|74.94|75.25|74.95|75.21|74.91|15
1731947570000|2024-11-18 16:32:50|75.25|74.95|75.32|75.02|75.34|75.04|75.25|74.95|16
1731947580000|2024-11-18 16:33:00|75.33|75.03|75.31|75.01|75.34|75.04|75.31|75.01|5
1731947590000|2024-11-18 16:33:10|75.32|75.02|75.36|75.06|75.37|75.07|75.31|75.01|13
1731947600000|2024-11-18 16:33:20|75.37|75.07|75.33|75.03|75.37|75.07|75.32|75.02|11
1731947610000|2024-11-18 16:33:30|75.34|75.04|75.32|75.02|75.34|75.04|75.3|75|10
1731947620000|2024-11-18 16:33:40|75.31|75.01|75.26|74.96|75.32|75.02|75.26|74.96|9
1731947630000|2024-11-18 16:33:50|75.25|74.95|75.14|74.84|75.27|74.97|75.14|74.84|11
1731947640000|2024-11-18 16:34:00|75.17|74.87|75.16|74.86|75.2|74.9|75.16|74.86|10
1731947650000|2024-11-18 16:34:10|75.17|74.87|75.25|74.95|75.26|74.96|75.17|74.87|17
1731947660000|2024-11-18 16:34:20|75.26|74.96|75.2|74.9|75.3|75|75.2|74.9|19
1731947670000|2024-11-18 16:34:30|75.19|74.89|75.24|74.94|75.28|74.98|75.18|74.88|15
1731947680000|2024-11-18 16:34:40|75.23|74.93|75.22|74.92|75.25|74.95|75.22|74.92|11
1731947690000|2024-11-18 16:34:50|75.23|74.93|75.17|74.87|75.24|74.94|75.17|74.87|17
1731947700000|2024-11-18 16:35:00|75.16|74.86|75.18|74.88|75.21|74.91|75.15|74.85|14
1731947710000|2024-11-18 16:35:10|75.17|74.87|75.24|74.94|75.25|74.95|75.16|74.86|16
1731947720000|2024-11-18 16:35:20|75.23|74.93|75.32|75.02|75.32|75.02|75.23|74.93|17
1731947730000|2024-11-18 16:35:30|75.31|75.01|75.33|75.03|75.36|75.06|75.31|75.01|16
1731947740000|2024-11-18 16:35:40|75.32|75.02|75.29|74.99|75.32|75.02|75.28|74.98|7
1731947750000|2024-11-18 16:35:50|75.3|75|75.25|74.95|75.31|75.01|75.25|74.95|9
1731947760000|2024-11-18 16:36:00|75.27|74.97|75.39|75.09|75.4|75.1|75.27|74.97|12
1731947770000|2024-11-18 16:36:10|75.38|75.08|75.3|75|75.38|75.08|75.3|75|13
1731947780000|2024-11-18 16:36:20|75.28|74.98|75.27|74.97|75.28|74.98|75.22|74.92|16
1731947790000|2024-11-18 16:36:30|75.28|74.98|75.25|74.95|75.28|74.98|75.24|74.94|14
1731948260000|2024-11-18 16:44:20|74.57|74.27|74.56|74.26|74.59|74.29|74.55|74.25|12
1731948270000|2024-11-18 16:44:30|74.55|74.25|74.54|74.24|74.58|74.28|74.53|74.23|9
1731948280000|2024-11-18 16:44:40|74.53|74.23|74.54|74.24|74.55|74.25|74.53|74.23|4
1731948290000|2024-11-18 16:44:50|74.56|74.26|74.4|74.1|74.56|74.26|74.39|74.09|7
1731948300000|2024-11-18 16:45:00|74.41|74.11|74.42|74.12|74.44|74.14|74.4|74.1|16
1731948310000|2024-11-18 16:45:10|74.41|74.11|74.48|74.18|74.48|74.18|74.41|74.11|6
1731948320000|2024-11-18 16:45:20|74.47|74.17|74.54|74.24|74.55|74.25|74.47|74.17|11
1731948330000|2024-11-18 16:45:30|74.55|74.25|74.7|74.4|74.7|74.4|74.55|74.25|12
1731948340000|2024-11-18 16:45:40|74.72|74.42|74.6|74.3|74.74|74.44|74.6|74.3|13
1731948350000|2024-11-18 16:45:50|74.58|74.28|74.58|74.28|74.62|74.32|74.55|74.25|11
1731948360000|2024-11-18 16:46:00|74.57|74.27|74.47|74.17|74.58|74.28|74.47|74.17|17
1731948370000|2024-11-18 16:46:10|74.45|74.15|74.5|74.2|74.55|74.25|74.43|74.13|18
1731948380000|2024-11-18 16:46:20|74.51|74.21|74.44|74.14|74.57|74.27|74.44|74.14|15
1731948390000|2024-11-18 16:46:30|74.43|74.13|74.42|74.12|74.45|74.15|74.42|74.12|13
1731948400000|2024-11-18 16:46:40|74.41|74.11|74.28|73.98|74.41|74.11|74.28|73.98|9
1731948410000|2024-11-18 16:46:50|74.29|73.99|74.31|74.01|74.32|74.02|74.29|73.99|18
1731948420000|2024-11-18 16:47:00|74.3|74|74.27|73.97|74.32|74.02|74.22|73.92|21
1731948430000|2024-11-18 16:47:10|74.28|73.98|74.24|73.94|74.3|74|74.22|73.92|17
1731948440000|2024-11-18 16:47:20|74.23|73.93|74.33|74.03|74.33|74.03|74.23|73.93|13
1731948450000|2024-11-18 16:47:30|74.34|74.04|74.24|73.94|74.35|74.05|74.24|73.94|10
1731948460000|2024-11-18 16:47:40|74.25|73.95|74.24|73.94|74.26|73.96|74.23|73.93|14
1731948470000|2024-11-18 16:47:50|74.22|73.92|74.19|73.89|74.22|73.92|74.19|73.89|14
1731948480000|2024-11-18 16:48:00|74.2|73.9|74.18|73.88|74.25|73.95|74.18|73.88|16
1731948490000|2024-11-18 16:48:10|74.17|73.87|74.18|73.88|74.19|73.89|74.14|73.84|18
1731948500000|2024-11-18 16:48:20|74.2|73.9|74.13|73.83|74.21|73.91|74.12|73.82|11
1731948510000|2024-11-18 16:48:30|74.09|73.79|74.07|73.77|74.1|73.8|74.06|73.76|23
1731948520000|2024-11-18 16:48:40|74.06|73.76|74.05|73.75|74.07|73.77|74.05|73.75|16
1731948530000|2024-11-18 16:48:50|74.04|73.74|74.05|73.75|74.07|73.77|74.04|73.74|11
1731948540000|2024-11-18 16:49:00|74.04|73.74|73.94|73.64|74.04|73.74|73.94|73.64|11
1731948550000|2024-11-18 16:49:10|73.97|73.67|73.8|73.5|73.97|73.67|73.79|73.49|13
1731948560000|2024-11-18 16:49:20|73.79|73.49|73.93|73.63|73.93|73.63|73.78|73.48|17
1731948570000|2024-11-18 16:49:30|73.97|73.67|73.91|73.61|74.03|73.73|73.91|73.61|22
1731948580000|2024-11-18 16:49:40|73.92|73.62|73.93|73.63|73.93|73.63|73.9|73.6|10
1731948590000|2024-11-18 16:49:50|73.94|73.64|73.93|73.63|73.94|73.64|73.91|73.61|7
1731948600000|2024-11-18 16:50:00|73.92|73.62|73.93|73.63|73.93|73.63|73.85|73.55|11
1731948610000|2024-11-18 16:50:10|73.92|73.62|73.9|73.6|74.03|73.73|73.9|73.6|18
1731948620000|2024-11-18 16:50:20|73.91|73.61|73.91|73.61|73.92|73.62|73.88|73.58|19
1731948630000|2024-11-18 16:50:30|73.92|73.62|73.89|73.59|73.92|73.62|73.84|73.54|17
1731948640000|2024-11-18 16:50:40|73.91|73.61|74|73.7|74|73.7|73.91|73.61|14
1731948650000|2024-11-18 16:50:50|74.01|73.71|74.04|73.74|74.05|73.75|73.98|73.68|15
1731948660000|2024-11-18 16:51:00|74.03|73.73|73.95|73.65|74.05|73.75|73.95|73.65|13
1731948670000|2024-11-18 16:51:10|73.92|73.62|73.87|73.57|73.92|73.62|73.84|73.54|14
1731948680000|2024-11-18 16:51:20|73.86|73.56|73.88|73.58|73.89|73.59|73.81|73.51|18
1731948690000|2024-11-18 16:51:30|73.9|73.6|73.9|73.6|73.93|73.63|73.9|73.6|9
1731948700000|2024-11-18 16:51:40|73.89|73.59|73.94|73.64|73.95|73.65|73.89|73.59|18
1731948710000|2024-11-18 16:51:50|73.95|73.65|73.9|73.6|73.96|73.66|73.9|73.6|8
1731948720000|2024-11-18 16:52:00|73.91|73.61|73.93|73.63|73.98|73.68|73.9|73.6|18
1731948730000|2024-11-18 16:52:10|73.91|73.61|74.02|73.72|74.02|73.72|73.9|73.6|15
1731948740000|2024-11-18 16:52:20|74.03|73.73|74.13|73.83|74.13|73.83|74.02|73.72|10
1731948750000|2024-11-18 16:52:30|74.12|73.82|74.1|73.8|74.15|73.85|74.1|73.8|8
1731948760000|2024-11-18 16:52:40|74.11|73.81|74.16|73.86|74.16|73.86|74.11|73.81|4
1731948770000|2024-11-18 16:52:50|74.14|73.84|74.2|73.9|74.23|73.93|74.13|73.83|15
1731948780000|2024-11-18 16:53:00|74.21|73.91|74.29|73.99|74.3|74|74.2|73.9|19
1731948790000|2024-11-18 16:53:10|74.28|73.98|74.32|74.02|74.33|74.03|74.28|73.98|10
1731948800000|2024-11-18 16:53:20|74.33|74.03|74.31|74.01|74.33|74.03|74.3|74|4
1731948810000|2024-11-18 16:53:30|74.34|74.04|74.37|74.07|74.37|74.07|74.34|74.04|6
1731948820000|2024-11-18 16:53:40|74.36|74.06|74.49|74.19|74.49|74.19|74.36|74.06|13
1731948830000|2024-11-18 16:53:50|74.5|74.2|74.55|74.25|74.55|74.25|74.5|74.2|11
1731948840000|2024-11-18 16:54:00|74.54|74.24|74.6|74.3|74.6|74.3|74.54|74.24|8
1731948850000|2024-11-18 16:54:10|74.61|74.31|74.65|74.35|74.7|74.4|74.6|74.3|23
1731948860000|2024-11-18 16:54:20|74.66|74.36|74.73|74.43|74.73|74.43|74.65|74.35|16
1731948870000|2024-11-18 16:54:30|74.72|74.42|74.76|74.46|74.78|74.48|74.71|74.41|15
1731948880000|2024-11-18 16:54:40|74.77|74.47|74.78|74.48|74.81|74.51|74.77|74.47|7
1731948890000|2024-11-18 16:54:50|74.79|74.49|74.79|74.49|74.8|74.5|74.79|74.49|3
1731948900000|2024-11-18 16:55:00|74.78|74.48|74.76|74.46|74.8|74.5|74.76|74.46|7
1731948910000|2024-11-18 16:55:10|74.77|74.47|74.76|74.46|74.79|74.49|74.75|74.45|11
1731948920000|2024-11-18 16:55:20|74.75|74.45|74.89|74.59|74.89|74.59|74.75|74.45|14
1731948930000|2024-11-18 16:55:30|74.91|74.61|74.98|74.68|75.04|74.74|74.91|74.61|21
1731948940000|2024-11-18 16:55:40|75|74.7|75.06|74.76|75.06|74.76|74.95|74.65|17
1731948950000|2024-11-18 16:55:50|75.05|74.75|75.04|74.74|75.09|74.79|75.04|74.74|11
1731948960000|2024-11-18 16:56:00|75.03|74.73|75.04|74.74|75.07|74.77|75.02|74.72|12
1731948970000|2024-11-18 16:56:10|75.03|74.73|74.9|74.6|75.03|74.73|74.9|74.6|10
1731948980000|2024-11-18 16:56:20|74.87|74.57|74.83|74.53|74.87|74.57|74.79|74.49|13
1731948990000|2024-11-18 16:56:30|74.82|74.52|74.86|74.56|74.86|74.56|74.81|74.51|10
1731949000000|2024-11-18 16:56:40|74.85|74.55|74.93|74.63|74.93|74.63|74.83|74.53|12
1731949010000|2024-11-18 16:56:50|74.91|74.61|74.9|74.6|74.92|74.62|74.85|74.55|12
1731949020000|2024-11-18 16:57:00|74.92|74.62|74.9|74.6|74.95|74.65|74.9|74.6|12
1731949030000|2024-11-18 16:57:10|74.89|74.59|74.87|74.57|74.89|74.59|74.81|74.51|17
1731949040000|2024-11-18 16:57:20|74.88|74.58|74.83|74.53|74.88|74.58|74.82|74.52|10
1731949050000|2024-11-18 16:57:30|74.84|74.54|74.9|74.6|74.91|74.61|74.84|74.54|8
1731949060000|2024-11-18 16:57:40|74.91|74.61|75|74.7|75|74.7|74.9|74.6|13
1731949070000|2024-11-18 16:57:50|74.99|74.69|74.98|74.68|74.99|74.69|74.94|74.64|5
1731949080000|2024-11-18 16:58:00|74.97|74.67|75.01|74.71|75.03|74.73|74.95|74.65|11
1731949090000|2024-11-18 16:58:10|75|74.7|75.02|74.72|75.02|74.72|75|74.7|9
1731949100000|2024-11-18 16:58:20|75|74.7|75|74.7|75.01|74.71|74.97|74.67|19
1731949110000|2024-11-18 16:58:30|75.01|74.71|75.01|74.71|75.04|74.74|75.01|74.71|9
1731949120000|2024-11-18 16:58:40|75|74.7|75|74.7|75.04|74.74|75|74.7|8
1731949130000|2024-11-18 16:58:50|75.01|74.71|75.06|74.76|75.06|74.76|75.01|74.71|10
1731949140000|2024-11-18 16:59:00|75.08|74.78|75.19|74.89|75.19|74.89|75.07|74.77|15
1731949150000|2024-11-18 16:59:10|75.2|74.9|75.25|74.95|75.28|74.98|75.2|74.9|16
1731949160000|2024-11-18 16:59:20|75.24|74.94|75.29|74.99|75.29|74.99|75.24|74.94|11
1731949170000|2024-11-18 16:59:30|75.31|75.01|75.28|74.98|75.33|75.03|75.28|74.98|11
1731949180000|2024-11-18 16:59:40|75.25|74.95|75.26|74.96|75.27|74.97|75.25|74.95|8
1731949190000|2024-11-18 16:59:50|75.25|74.95|75.23|74.93|75.26|74.96|75.23|74.93|4
1731949200000|2024-11-18 17:00:00|75.22|74.92|75.2|74.9|75.23|74.93|75.16|74.86|13
1731949210000|2024-11-18 17:00:10|75.21|74.91|75.2|74.9|75.21|74.91|75.15|74.85|10
1731949220000|2024-11-18 17:00:20|75.19|74.89|75.13|74.83|75.19|74.89|75.12|74.82|8
1731949230000|2024-11-18 17:00:30|75.14|74.84|75.28|74.98|75.29|74.99|75.11|74.81|19
1731949240000|2024-11-18 17:00:40|75.27|74.97|75.25|74.95|75.27|74.97|75.23|74.93|7
1731949250000|2024-11-18 17:00:50|75.26|74.96|75.37|75.07|75.38|75.08|75.26|74.96|14
1731949260000|2024-11-18 17:01:00|75.36|75.06|75.27|74.97|75.36|75.06|75.27|74.97|10
1731949270000|2024-11-18 17:01:10|75.26|74.96|75.2|74.9|75.27|74.97|75.18|74.88|12
1731949280000|2024-11-18 17:01:20|75.19|74.89|75.19|74.89|75.19|74.89|75.13|74.83|15
1731949290000|2024-11-18 17:01:30|75.16|74.86|75.13|74.83|75.17|74.87|75.13|74.83|6
1731949300000|2024-11-18 17:01:40|75.14|74.84|75.19|74.89|75.2|74.9|75.13|74.83|9
1731949310000|2024-11-18 17:01:50|75.2|74.9|75.26|74.96|75.29|74.99|75.2|74.9|11
1731949320000|2024-11-18 17:02:00|75.27|74.97|75.35|75.05|75.35|75.05|75.27|74.97|14
1731949330000|2024-11-18 17:02:10|75.36|75.06|75.43|75.13|75.46|75.16|75.35|75.05|15
1731949340000|2024-11-18 17:02:20|75.44|75.14|75.37|75.07|75.46|75.16|75.37|75.07|10
1731949350000|2024-11-18 17:02:30|75.38|75.08|75.41|75.11|75.41|75.11|75.37|75.07|5
1731949360000|2024-11-18 17:02:40|75.4|75.1|75.44|75.14|75.44|75.14|75.38|75.08|10
1731949370000|2024-11-18 17:02:50|75.45|75.15|75.47|75.17|75.48|75.18|75.43|75.13|9
1731949380000|2024-11-18 17:03:00|75.45|75.15|75.53|75.23|75.53|75.23|75.45|75.15|12
1731949390000|2024-11-18 17:03:10|75.52|75.22|75.54|75.24|75.54|75.24|75.49|75.19|14
1731949400000|2024-11-18 17:03:20|75.55|75.25|75.55|75.25|75.57|75.27|75.54|75.24|12
1731949410000|2024-11-18 17:03:30|75.54|75.24|75.63|75.33|75.63|75.33|75.54|75.24|10
1731949420000|2024-11-18 17:03:40|75.62|75.32|75.64|75.34|75.68|75.38|75.6|75.3|15
1731949430000|2024-11-18 17:03:50|75.61|75.31|75.64|75.34|75.69|75.39|75.61|75.31|13
1731949440000|2024-11-18 17:04:00|75.63|75.33|75.65|75.35|75.65|75.35|75.62|75.32|9
1731949450000|2024-11-18 17:04:10|75.62|75.32|75.57|75.27|75.63|75.33|75.57|75.27|7
1731949460000|2024-11-18 17:04:20|75.55|75.25|75.54|75.24|75.57|75.27|75.54|75.24|8
1731949470000|2024-11-18 17:04:30|75.52|75.22|75.46|75.16|75.54|75.24|75.46|75.16|11
1731949480000|2024-11-18 17:04:40|75.45|75.15|75.39|75.09|75.47|75.17|75.39|75.09|10
1731949490000|2024-11-18 17:04:50|75.38|75.08|75.41|75.11|75.45|75.15|75.37|75.07|13
1731949500000|2024-11-18 17:05:00|75.42|75.12|75.45|75.15|75.48|75.18|75.42|75.12|18
1731949510000|2024-11-18 17:05:10|75.44|75.14|75.35|75.05|75.44|75.14|75.34|75.04|17
1731949520000|2024-11-18 17:05:20|75.32|75.02|75.32|75.02|75.34|75.04|75.31|75.01|10
1731949530000|2024-11-18 17:05:30|75.3|75|75.25|74.95|75.3|75|75.22|74.92|8
1731949540000|2024-11-18 17:05:40|75.24|74.94|75.3|75|75.3|75|75.23|74.93|11
1731949550000|2024-11-18 17:05:50|75.29|74.99|75.24|74.94|75.31|75.01|75.24|74.94|12
1731949560000|2024-11-18 17:06:00|75.23|74.93|75.29|74.99|75.29|74.99|75.2|74.9|13
1731949570000|2024-11-18 17:06:10|75.3|75|75.33|75.03|75.33|75.03|75.29|74.99|16
1731949580000|2024-11-18 17:06:20|75.32|75.02|75.2|74.9|75.32|75.02|75.19|74.89|12
1731949590000|2024-11-18 17:06:30|75.19|74.89|75.05|74.75|75.19|74.89|75.03|74.73|17
1731949600000|2024-11-18 17:06:40|75.04|74.74|74.96|74.66|75.04|74.74|74.96|74.66|12
1731949610000|2024-11-18 17:06:50|74.97|74.67|74.88|74.58|74.97|74.67|74.88|74.58|4
1731949620000|2024-11-18 17:07:00|74.89|74.59|74.97|74.67|74.98|74.68|74.89|74.59|16
1731949630000|2024-11-18 17:07:10|74.96|74.66|74.95|74.65|74.97|74.67|74.92|74.62|12
1731949640000|2024-11-18 17:07:20|74.92|74.62|74.99|74.69|74.99|74.69|74.92|74.62|8
1731949650000|2024-11-18 17:07:30|74.97|74.67|74.95|74.65|74.99|74.69|74.94|74.64|8
1731949660000|2024-11-18 17:07:40|74.96|74.66|74.95|74.65|75|74.7|74.94|74.64|11
1731949670000|2024-11-18 17:07:50|74.96|74.66|75|74.7|75|74.7|74.96|74.66|13
1731949680000|2024-11-18 17:08:00|75.01|74.71|74.97|74.67|75.02|74.72|74.94|74.64|12
1731949690000|2024-11-18 17:08:10|74.98|74.68|74.96|74.66|74.99|74.69|74.95|74.65|7
1731949700000|2024-11-18 17:08:20|74.97|74.67|74.99|74.69|75.01|74.71|74.97|74.67|10
1731949710000|2024-11-18 17:08:30|75|74.7|75.02|74.72|75.03|74.73|75|74.7|7
1731949720000|2024-11-18 17:08:40|75.03|74.73|75.15|74.85|75.15|74.85|75.03|74.73|14
1731949730000|2024-11-18 17:08:50|75.16|74.86|75.23|74.93|75.24|74.94|75.16|74.86|17
1731949740000|2024-11-18 17:09:00|75.21|74.91|75.23|74.93|75.24|74.94|75.2|74.9|8
1731949750000|2024-11-18 17:09:10|75.22|74.92|75.19|74.89|75.22|74.92|75.17|74.87|8
1731949760000|2024-11-18 17:09:20|75.2|74.9|75.13|74.83|75.2|74.9|75.1|74.8|12
1731949770000|2024-11-18 17:09:30|75.12|74.82|75.11|74.81|75.12|74.82|75.09|74.79|5
1731949780000|2024-11-18 17:09:40|75.12|74.82|75.12|74.82|75.12|74.82|75.12|74.82|1
1731949790000|2024-11-18 17:09:50|75.13|74.83|75.05|74.75|75.14|74.84|75.05|74.75|7
1731949800000|2024-11-18 17:10:00|75.07|74.77|75.13|74.83|75.14|74.84|75.07|74.77|16
1731949810000|2024-11-18 17:10:10|75.12|74.82|75.1|74.8|75.12|74.82|75.1|74.8|5
1731949820000|2024-11-18 17:10:20|75.11|74.81|75.11|74.81|75.15|74.85|75.09|74.79|12
1731949830000|2024-11-18 17:10:30|75.12|74.82|75.13|74.83|75.13|74.83|75.1|74.8|7
1731949840000|2024-11-18 17:10:40|75.15|74.85|75.13|74.83|75.18|74.88|75.13|74.83|10
1731949850000|2024-11-18 17:10:50|75.14|74.84|75.03|74.73|75.14|74.84|75.02|74.72|10
1731949860000|2024-11-18 17:11:00|75.02|74.72|75.03|74.73|75.03|74.73|75.01|74.71|6
1731949870000|2024-11-18 17:11:10|75.01|74.71|75.04|74.74|75.04|74.74|75.01|74.71|5
1731949880000|2024-11-18 17:11:20|75.03|74.73|75.01|74.71|75.03|74.73|75.01|74.71|4
1731949890000|2024-11-18 17:11:30|75|74.7|75.02|74.72|75.03|74.73|75|74.7|5
1731949900000|2024-11-18 17:11:40|75|74.7|75.08|74.78|75.08|74.78|75|74.7|13
1731949910000|2024-11-18 17:11:50|75.09|74.79|75.15|74.85|75.15|74.85|75.09|74.79|12
1731949920000|2024-11-18 17:12:00|75.17|74.87|75.13|74.83|75.17|74.87|75.13|74.83|6
1731949930000|2024-11-18 17:12:10|75.14|74.84|75.14|74.84|75.14|74.84|75.14|74.84|1
1731949940000|2024-11-18 17:12:20|75.16|74.86|75.19|74.89|75.24|74.94|75.16|74.86|8
1731949950000|2024-11-18 17:12:30|75.2|74.9|75.25|74.95|75.31|75.01|75.2|74.9|13
1731949960000|2024-11-18 17:12:40|75.27|74.97|75.31|75.01|75.32|75.02|75.26|74.96|10
1731949970000|2024-11-18 17:12:50|75.29|74.99|75.34|75.04|75.34|75.04|75.29|74.99|6
1731949980000|2024-11-18 17:13:00|75.33|75.03|75.35|75.05|75.37|75.07|75.32|75.02|8
1731949990000|2024-11-18 17:13:10|75.34|75.04|75.41|75.11|75.41|75.11|75.34|75.04|7
1731950000000|2024-11-18 17:13:20|75.42|75.12|75.41|75.11|75.43|75.13|75.39|75.09|8
1731950010000|2024-11-18 17:13:30|75.42|75.12|75.39|75.09|75.42|75.12|75.35|75.05|9
1731950020000|2024-11-18 17:13:40|75.4|75.1|75.45|75.15|75.45|75.15|75.38|75.08|10
1731950030000|2024-11-18 17:13:50|75.46|75.16|75.52|75.22|75.52|75.22|75.46|75.16|11
1731950040000|2024-11-18 17:14:00|75.54|75.24|75.59|75.29|75.59|75.29|75.54|75.24|10
1731950050000|2024-11-18 17:14:10|75.6|75.3|75.7|75.4|75.71|75.41|75.6|75.3|20
1731950060000|2024-11-18 17:14:20|75.69|75.39|75.65|75.35|75.71|75.41|75.64|75.34|16
1731950070000|2024-11-18 17:14:30|75.67|75.37|75.72|75.42|75.72|75.42|75.66|75.36|16
1731950080000|2024-11-18 17:14:40|75.73|75.43|75.71|75.41|75.78|75.48|75.71|75.41|13
1731950090000|2024-11-18 17:14:50|75.72|75.42|75.73|75.43|75.76|75.46|75.71|75.41|12
1731950100000|2024-11-18 17:15:00|75.68|75.38|75.63|75.33|75.68|75.38|75.59|75.29|19
1731950110000|2024-11-18 17:15:10|75.61|75.31|75.64|75.34|75.66|75.36|75.61|75.31|12
1731950120000|2024-11-18 17:15:20|75.63|75.33|75.59|75.29|75.65|75.35|75.59|75.29|13
1731950130000|2024-11-18 17:15:30|75.6|75.3|75.59|75.29|75.61|75.31|75.58|75.28|11
1731950140000|2024-11-18 17:15:40|75.58|75.28|75.42|75.12|75.58|75.28|75.38|75.08|17
1731950150000|2024-11-18 17:15:50|75.41|75.11|75.48|75.18|75.48|75.18|75.34|75.04|17
1731950160000|2024-11-18 17:16:00|75.49|75.19|75.48|75.18|75.51|75.21|75.45|75.15|12
1731950170000|2024-11-18 17:16:10|75.45|75.15|75.43|75.13|75.45|75.15|75.41|75.11|13
1731950180000|2024-11-18 17:16:20|75.44|75.14|75.41|75.11|75.45|75.15|75.41|75.11|7
1731950190000|2024-11-18 17:16:30|75.4|75.1|75.39|75.09|75.41|75.11|75.35|75.05|20
1731950200000|2024-11-18 17:16:40|75.38|75.08|75.4|75.1|75.41|75.11|75.33|75.03|13
1731950210000|2024-11-18 17:16:50|75.41|75.11|75.33|75.03|75.42|75.12|75.33|75.03|15
1731950220000|2024-11-18 17:17:00|75.32|75.02|75.37|75.07|75.38|75.08|75.31|75.01|18
1731950230000|2024-11-18 17:17:10|75.38|75.08|75.4|75.1|75.41|75.11|75.38|75.08|10
1731950240000|2024-11-18 17:17:20|75.39|75.09|75.35|75.05|75.39|75.09|75.35|75.05|7
1731950250000|2024-11-18 17:17:30|75.33|75.03|75.28|74.98|75.33|75.03|75.28|74.98|15
1731950260000|2024-11-18 17:17:40|75.29|74.99|75.21|74.91|75.29|74.99|75.18|74.88|11
1731950270000|2024-11-18 17:17:50|75.22|74.92|75.33|75.03|75.35|75.05|75.22|74.92|15
1731950280000|2024-11-18 17:18:00|75.31|75.01|75.26|74.96|75.32|75.02|75.25|74.95|14
1731950290000|2024-11-18 17:18:10|75.27|74.97|75.35|75.05|75.36|75.06|75.26|74.96|15
1731950300000|2024-11-18 17:18:20|75.36|75.06|75.29|74.99|75.38|75.08|75.26|74.96|9
1731950310000|2024-11-18 17:18:30|75.28|74.98|75.27|74.97|75.28|74.98|75.26|74.96|4
1731950320000|2024-11-18 17:18:40|75.26|74.96|75.31|75.01|75.31|75.01|75.24|74.94|6
1731950330000|2024-11-18 17:18:50|75.3|75|75.32|75.02|75.33|75.03|75.3|75|12
1731950340000|2024-11-18 17:19:00|75.33|75.03|75.42|75.12|75.42|75.12|75.32|75.02|17
1731950350000|2024-11-18 17:19:10|75.43|75.13|75.44|75.14|75.47|75.17|75.43|75.13|7
1731950360000|2024-11-18 17:19:20|75.42|75.12|75.43|75.13|75.43|75.13|75.4|75.1|10
1731950370000|2024-11-18 17:19:30|75.42|75.12|75.45|75.15|75.46|75.16|75.4|75.1|9
1731950380000|2024-11-18 17:19:40|75.44|75.14|75.43|75.13|75.47|75.17|75.4|75.1|13
1731950390000|2024-11-18 17:19:50|75.4|75.1|75.49|75.19|75.54|75.24|75.4|75.1|16
1731950400000|2024-11-18 17:20:00|75.48|75.18|75.59|75.29|75.59|75.29|75.48|75.18|20
1731950410000|2024-11-18 17:20:10|75.6|75.3|75.56|75.26|75.64|75.34|75.56|75.26|12
1731950420000|2024-11-18 17:20:20|75.57|75.27|75.5|75.2|75.57|75.27|75.44|75.14|22
1731950430000|2024-11-18 17:20:30|75.51|75.21|75.55|75.25|75.56|75.26|75.49|75.19|19
1731950440000|2024-11-18 17:20:40|75.54|75.24|75.51|75.21|75.54|75.24|75.49|75.19|10
1731950450000|2024-11-18 17:20:50|75.5|75.2|75.51|75.21|75.51|75.21|75.45|75.15|12
1731950460000|2024-11-18 17:21:00|75.5|75.2|75.6|75.3|75.61|75.31|75.5|75.2|14
1731950470000|2024-11-18 17:21:10|75.59|75.29|75.59|75.29|75.59|75.29|75.53|75.23|11
1731950480000|2024-11-18 17:21:20|75.6|75.3|75.58|75.28|75.63|75.33|75.51|75.21|20
1731950490000|2024-11-18 17:21:30|75.59|75.29|75.63|75.33|75.63|75.33|75.58|75.28|13
1731950500000|2024-11-18 17:21:40|75.64|75.34|75.63|75.33|75.65|75.35|75.61|75.31|12
1731950510000|2024-11-18 17:21:50|75.62|75.32|75.67|75.37|75.67|75.37|75.57|75.27|16
1731950520000|2024-11-18 17:22:00|75.68|75.38|75.74|75.44|75.74|75.44|75.63|75.33|14
1731950530000|2024-11-18 17:22:10|75.75|75.45|75.72|75.42|75.79|75.49|75.72|75.42|13
1731950540000|2024-11-18 17:22:20|75.73|75.43|75.66|75.36|75.73|75.43|75.63|75.33|12
1731950550000|2024-11-18 17:22:30|75.64|75.34|75.68|75.38|75.69|75.39|75.58|75.28|17
1731950560000|2024-11-18 17:22:40|75.69|75.39|75.64|75.34|75.69|75.39|75.64|75.34|12
1731950570000|2024-11-18 17:22:50|75.65|75.35|75.73|75.43|75.73|75.43|75.64|75.34|16
1731950580000|2024-11-18 17:23:00|75.74|75.44|75.69|75.39|75.74|75.44|75.65|75.35|16
1731950590000|2024-11-18 17:23:10|75.68|75.38|75.64|75.34|75.69|75.39|75.64|75.34|9
1731950600000|2024-11-18 17:23:20|75.62|75.32|75.6|75.3|75.63|75.33|75.59|75.29|19
1731950610000|2024-11-18 17:23:30|75.63|75.33|75.58|75.28|75.64|75.34|75.57|75.27|12
1731950620000|2024-11-18 17:23:40|75.59|75.29|75.61|75.31|75.62|75.32|75.59|75.29|5
1731950630000|2024-11-18 17:23:50|75.63|75.33|75.61|75.31|75.65|75.35|75.61|75.31|6
1731950640000|2024-11-18 17:24:00|75.59|75.29|75.53|75.23|75.59|75.29|75.52|75.22|13
1731950650000|2024-11-18 17:24:10|75.52|75.22|75.5|75.2|75.54|75.24|75.48|75.18|17
1731950660000|2024-11-18 17:24:20|75.51|75.21|75.64|75.34|75.64|75.34|75.5|75.2|17
1731950670000|2024-11-18 17:24:30|75.63|75.33|75.6|75.3|75.64|75.34|75.6|75.3|8
1731950680000|2024-11-18 17:24:40|75.59|75.29|75.57|75.27|75.6|75.3|75.57|75.27|6
1731950690000|2024-11-18 17:24:50|75.53|75.23|75.54|75.24|75.55|75.25|75.5|75.2|10
1731950700000|2024-11-18 17:25:00|75.53|75.23|75.54|75.24|75.54|75.24|75.47|75.17|16
1731950710000|2024-11-18 17:25:10|75.55|75.25|75.56|75.26|75.56|75.26|75.5|75.2|11
1731950720000|2024-11-18 17:25:20|75.53|75.23|75.56|75.26|75.6|75.3|75.52|75.22|17
1731950730000|2024-11-18 17:25:30|75.54|75.24|75.49|75.19|75.55|75.25|75.49|75.19|9
1731950740000|2024-11-18 17:25:40|75.5|75.2|75.49|75.19|75.5|75.2|75.48|75.18|8
1731950750000|2024-11-18 17:25:50|75.51|75.21|75.61|75.31|75.62|75.32|75.5|75.2|18
1731950760000|2024-11-18 17:26:00|75.6|75.3|75.59|75.29|75.6|75.3|75.54|75.24|16
1731950770000|2024-11-18 17:26:10|75.6|75.3|75.58|75.28|75.66|75.36|75.57|75.27|10
1731950780000|2024-11-18 17:26:20|75.57|75.27|75.6|75.3|75.61|75.31|75.56|75.26|8
1731950790000|2024-11-18 17:26:30|75.59|75.29|75.64|75.34|75.64|75.34|75.51|75.21|18
1731950800000|2024-11-18 17:26:40|75.66|75.36|75.73|75.43|75.75|75.45|75.66|75.36|23
1731950810000|2024-11-18 17:26:50|75.71|75.41|75.76|75.46|75.79|75.49|75.71|75.41|15
1731950820000|2024-11-18 17:27:00|75.75|75.45|75.82|75.52|75.83|75.53|75.74|75.44|18
1731950830000|2024-11-18 17:27:10|75.81|75.51|75.81|75.51|75.81|75.51|75.78|75.48|9
1731950840000|2024-11-18 17:27:20|75.82|75.52|75.76|75.46|75.83|75.53|75.76|75.46|6
1731950850000|2024-11-18 17:27:30|75.73|75.43|75.73|75.43|75.73|75.43|75.68|75.38|13
1731950860000|2024-11-18 17:27:40|75.75|75.45|75.73|75.43|75.75|75.45|75.72|75.42|6
1731950870000|2024-11-18 17:27:50|75.74|75.44|75.75|75.45|75.76|75.46|75.74|75.44|10
1731950880000|2024-11-18 17:28:00|75.72|75.42|75.72|75.42|75.72|75.42|75.65|75.35|11
1731950890000|2024-11-18 17:28:10|75.73|75.43|75.77|75.47|75.78|75.48|75.73|75.43|8
1731950900000|2024-11-18 17:28:20|75.76|75.46|75.76|75.46|75.76|75.46|75.74|75.44|4
1731950910000|2024-11-18 17:28:30|75.75|75.45|75.74|75.44|75.76|75.46|75.74|75.44|5
1731950920000|2024-11-18 17:28:40|75.76|75.46|75.73|75.43|75.76|75.46|75.73|75.43|6
1731950930000|2024-11-18 17:28:50|75.71|75.41|75.69|75.39|75.71|75.41|75.69|75.39|2
1731950940000|2024-11-18 17:29:00|75.71|75.41|75.75|75.45|75.77|75.47|75.71|75.41|16
1731950950000|2024-11-18 17:29:10|75.76|75.46|75.77|75.47|75.8|75.5|75.76|75.46|11
1731950960000|2024-11-18 17:29:20|75.74|75.44|75.74|75.44|75.74|75.44|75.71|75.41|9
1731950970000|2024-11-18 17:29:30|75.75|75.45|75.75|75.45|75.76|75.46|75.75|75.45|3
1731950980000|2024-11-18 17:29:40|75.74|75.44|75.66|75.36|75.74|75.44|75.66|75.36|6
1731950990000|2024-11-18 17:29:50|75.67|75.37|75.65|75.35|75.69|75.39|75.65|75.35|10
1731951000000|2024-11-18 17:30:00|75.69|75.39|75.7|75.4|75.71|75.41|75.69|75.39|5
1731951010000|2024-11-18 17:30:10|75.69|75.39|75.65|75.35|75.69|75.39|75.65|75.35|6
1731951020000|2024-11-18 17:30:20|75.68|75.38|75.68|75.38|75.68|75.38|75.68|75.38|1
1731951030000|2024-11-18 17:30:30|75.69|75.39|75.72|75.42|75.75|75.45|75.69|75.39|9
1731951040000|2024-11-18 17:30:40|75.76|75.46|75.82|75.52|75.83|75.53|75.76|75.46|7
1731951050000|2024-11-18 17:30:50|75.81|75.51|75.79|75.49|75.81|75.51|75.79|75.49|3
1731951060000|2024-11-18 17:31:00|75.76|75.46|75.8|75.5|75.8|75.5|75.76|75.46|5
1731951070000|2024-11-18 17:31:10|75.79|75.49|75.77|75.47|75.79|75.49|75.77|75.47|4
1731951080000|2024-11-18 17:31:20|75.78|75.48|75.75|75.45|75.78|75.48|75.75|75.45|4
1731951090000|2024-11-18 17:31:30|75.74|75.44|75.77|75.47|75.77|75.47|75.74|75.44|3
1731951100000|2024-11-18 17:31:40|75.78|75.48|75.71|75.41|75.78|75.48|75.71|75.41|7
1731951110000|2024-11-18 17:31:50|75.68|75.38|75.69|75.39|75.69|75.39|75.66|75.36|8
1731951120000|2024-11-18 17:32:00|75.7|75.4|75.71|75.41|75.71|75.41|75.69|75.39|4
1731951130000|2024-11-18 17:32:10|75.72|75.42|75.78|75.48|75.78|75.48|75.71|75.41|7
1731951140000|2024-11-18 17:32:20|75.77|75.47|75.77|75.47|75.78|75.48|75.75|75.45|6
1731951150000|2024-11-18 17:32:30|75.78|75.48|75.77|75.47|75.78|75.48|75.77|75.47|2
1731951160000|2024-11-18 17:32:40|75.72|75.42|75.64|75.34|75.72|75.42|75.64|75.34|5
1731951170000|2024-11-18 17:32:50|75.63|75.33|75.55|75.25|75.64|75.34|75.55|75.25|10
1731951180000|2024-11-18 17:33:00|75.54|75.24|75.42|75.12|75.54|75.24|75.41|75.11|9
1731951190000|2024-11-18 17:33:10|75.41|75.11|75.41|75.11|75.41|75.11|75.41|75.11|1
1731951200000|2024-11-18 17:33:20|75.42|75.12|75.42|75.12|75.42|75.12|75.42|75.12|1
1731951210000|2024-11-18 17:33:30|75.43|75.13|75.45|75.15|75.45|75.15|75.42|75.12|5
1731951220000|2024-11-18 17:33:40|75.37|75.07|75.31|75.01|75.37|75.07|75.3|75|9
1731951230000|2024-11-18 17:33:50|75.3|75|75.31|75.01|75.31|75.01|75.3|75|4
1731951240000|2024-11-18 17:34:00|75.33|75.03|75.36|75.06|75.36|75.06|75.33|75.03|6
1731951250000|2024-11-18 17:34:10|75.35|75.05|75.32|75.02|75.36|75.06|75.32|75.02|11
1731951260000|2024-11-18 17:34:20|75.31|75.01|75.32|75.02|75.32|75.02|75.31|75.01|2
1731951270000|2024-11-18 17:34:30|75.33|75.03|75.33|75.03|75.34|75.04|75.33|75.03|3
1731951280000|2024-11-18 17:34:40|75.34|75.04|75.38|75.08|75.38|75.08|75.34|75.04|4
1731951290000|2024-11-18 17:34:50|75.39|75.09|75.4|75.1|75.4|75.1|75.39|75.09|4
1731951300000|2024-11-18 17:35:00|75.41|75.11|75.39|75.09|75.41|75.11|75.39|75.09|2
1731951310000|2024-11-18 17:35:10|75.37|75.07|75.38|75.08|75.38|75.08|75.36|75.06|4
1731951320000|2024-11-18 17:35:20|75.37|75.07|75.36|75.06|75.37|75.07|75.35|75.05|4
1731951330000|2024-11-18 17:35:30|75.33|75.03|75.21|74.91|75.33|75.03|75.21|74.91|8
1731951340000|2024-11-18 17:35:40|75.18|74.88|75.16|74.86|75.18|74.88|75.14|74.84|9
1731951350000|2024-11-18 17:35:50|75.13|74.83|75.08|74.78|75.15|74.85|75.07|74.77|6
1731951360000|2024-11-18 17:36:00|75.09|74.79|75.11|74.81|75.14|74.84|75.09|74.79|4
1731951370000|2024-11-18 17:36:10|75.12|74.82|75.21|74.91|75.21|74.91|75.12|74.82|5
1731951380000|2024-11-18 17:36:20|75.22|74.92|75.27|74.97|75.27|74.97|75.21|74.91|9
1731951390000|2024-11-18 17:36:30|75.26|74.96|75.07|74.77|75.26|74.96|75.07|74.77|12
1731951400000|2024-11-18 17:36:40|75.08|74.78|75.02|74.72|75.08|74.78|75.02|74.72|5
1731951430000|2024-11-18 17:37:10|75.01|74.71|74.96|74.66|75.01|74.71|74.96|74.66|3
1731951440000|2024-11-18 17:37:20|74.95|74.65|74.92|74.62|74.96|74.66|74.92|74.62|9
1731951450000|2024-11-18 17:37:30|74.91|74.61|74.93|74.63|74.93|74.63|74.91|74.61|3
1731951460000|2024-11-18 17:37:40|74.92|74.62|74.94|74.64|74.94|74.64|74.92|74.62|2
1731951470000|2024-11-18 17:37:50|74.92|74.62|74.93|74.63|74.93|74.63|74.91|74.61|4
1731951480000|2024-11-18 17:38:00|74.92|74.62|74.96|74.66|74.96|74.66|74.92|74.62|2
1731951490000|2024-11-18 17:38:10|74.95|74.65|74.98|74.68|74.98|74.68|74.95|74.65|6
1731951500000|2024-11-18 17:38:20|75.01|74.71|75.01|74.71|75.02|74.72|74.99|74.69|9
1731951510000|2024-11-18 17:38:30|75.02|74.72|75.02|74.72|75.02|74.72|75.02|74.72|1
1731951520000|2024-11-18 17:38:40|75.03|74.73|75.08|74.78|75.09|74.79|75.03|74.73|5
1731951530000|2024-11-18 17:38:50|75.09|74.79|75.05|74.75|75.1|74.8|75.05|74.75|8
1731951540000|2024-11-18 17:39:00|75.04|74.74|74.93|74.63|75.04|74.74|74.93|74.63|11
1731951550000|2024-11-18 17:39:10|74.92|74.62|74.92|74.62|74.92|74.62|74.92|74.62|1
1731951560000|2024-11-18 17:39:20|74.9|74.6|74.67|74.37|74.9|74.6|74.67|74.37|8
1731951570000|2024-11-18 17:39:30|74.68|74.38|74.67|74.37|74.69|74.39|74.66|74.36|5
1731951580000|2024-11-18 17:39:40|74.68|74.38|74.68|74.38|74.68|74.38|74.67|74.37|3
1731951590000|2024-11-18 17:39:50|74.67|74.37|74.68|74.38|74.7|74.4|74.67|74.37|5
1731951600000|2024-11-18 17:40:00|74.69|74.39|74.74|74.44|74.75|74.45|74.69|74.39|8
1731951610000|2024-11-18 17:40:10|74.73|74.43|74.69|74.39|74.74|74.44|74.69|74.39|10
1731951620000|2024-11-18 17:40:20|74.68|74.38|74.66|74.36|74.68|74.38|74.65|74.35|5
1731951630000|2024-11-18 17:40:30|74.67|74.37|74.72|74.42|74.72|74.42|74.66|74.36|12
1731951640000|2024-11-18 17:40:40|74.73|74.43|74.77|74.47|74.77|74.47|74.73|74.43|7
1731951650000|2024-11-18 17:40:50|74.74|74.44|74.76|74.46|74.77|74.47|74.74|74.44|4
1731951660000|2024-11-18 17:41:00|74.75|74.45|74.7|74.4|74.75|74.45|74.7|74.4|10
1731951670000|2024-11-18 17:41:10|74.69|74.39|74.68|74.38|74.69|74.39|74.68|74.38|4
1731951680000|2024-11-18 17:41:20|74.67|74.37|74.66|74.36|74.67|74.37|74.66|74.36|2
1731951690000|2024-11-18 17:41:30|74.67|74.37|74.63|74.33|74.67|74.37|74.63|74.33|4
1731951720000|2024-11-18 17:42:00|74.64|74.34|74.63|74.33|74.65|74.35|74.63|74.33|5
1731951730000|2024-11-18 17:42:10|74.64|74.34|74.63|74.33|74.65|74.35|74.63|74.33|5
1731951740000|2024-11-18 17:42:20|74.64|74.34|74.64|74.34|74.64|74.34|74.64|74.34|1
1731951750000|2024-11-18 17:42:30|74.63|74.33|74.62|74.32|74.63|74.33|74.62|74.32|2
1731951780000|2024-11-18 17:43:00|74.61|74.31|74.58|74.28|74.61|74.31|74.58|74.28|2
1731951790000|2024-11-18 17:43:10|74.55|74.25|74.55|74.25|74.55|74.25|74.55|74.25|1
1731951800000|2024-11-18 17:43:20|74.53|74.23|74.53|74.23|74.53|74.23|74.51|74.21|7
1731951810000|2024-11-18 17:43:30|74.54|74.24|74.55|74.25|74.55|74.25|74.53|74.23|5
1731951820000|2024-11-18 17:43:40|74.56|74.26|74.55|74.25|74.56|74.26|74.55|74.25|2
1731951830000|2024-11-18 17:43:50|74.54|74.24|74.49|74.19|74.54|74.24|74.49|74.19|5
1731951840000|2024-11-18 17:44:00|74.5|74.2|74.49|74.19|74.52|74.22|74.49|74.19|6
1731951860000|2024-11-18 17:44:20|74.5|74.2|74.51|74.21|74.51|74.21|74.5|74.2|2
1731951870000|2024-11-18 17:44:30|74.54|74.24|74.58|74.28|74.6|74.3|74.54|74.24|6
1731951880000|2024-11-18 17:44:40|74.57|74.27|74.57|74.27|74.58|74.28|74.56|74.26|6
1731951890000|2024-11-18 17:44:50|74.56|74.26|74.55|74.25|74.56|74.26|74.54|74.24|4
1731951900000|2024-11-18 17:45:00|74.73|74.43|74.46|74.16|74.73|74.43|74.42|74.12|9
1731951910000|2024-11-18 17:45:10|74.48|74.18|74.29|73.99|74.48|74.18|74.29|73.99|17
1731951920000|2024-11-18 17:45:20|74.28|73.98|74.25|73.95|74.28|73.98|74.25|73.95|2
1731951930000|2024-11-18 17:45:30|74.24|73.94|74.25|73.95|74.25|73.95|74.22|73.92|9
1731951940000|2024-11-18 17:45:40|74.23|73.93|74.21|73.91|74.24|73.94|74.19|73.89|11
1731951950000|2024-11-18 17:45:50|74.22|73.92|74.13|73.83|74.22|73.92|74.13|73.83|7
1731951960000|2024-11-18 17:46:00|74.14|73.84|74.18|73.88|74.19|73.89|74.14|73.84|8
1731951970000|2024-11-18 17:46:10|74.19|73.89|74.2|73.9|74.28|73.98|74.18|73.88|22
1731951980000|2024-11-18 17:46:20|74.22|73.92|74.33|74.03|74.34|74.04|74.21|73.91|23
1731951990000|2024-11-18 17:46:30|74.32|74.02|74.18|73.88|74.32|74.02|74.18|73.88|12
1731952000000|2024-11-18 17:46:40|74.19|73.89|74.23|73.93|74.23|73.93|74.18|73.88|11
1731952010000|2024-11-18 17:46:50|74.22|73.92|74.23|73.93|74.23|73.93|74.22|73.92|2
1731952020000|2024-11-18 17:47:00|74.22|73.92|74.35|74.05|74.35|74.05|74.22|73.92|13
1731952030000|2024-11-18 17:47:10|74.36|74.06|74.41|74.11|74.41|74.11|74.36|74.06|7
1731952040000|2024-11-18 17:47:20|74.42|74.12|74.41|74.11|74.42|74.12|74.37|74.07|9
1731952050000|2024-11-18 17:47:30|74.43|74.13|74.35|74.05|74.47|74.17|74.35|74.05|11
1731952060000|2024-11-18 17:47:40|74.36|74.06|74.33|74.03|74.37|74.07|74.33|74.03|5
1731952070000|2024-11-18 17:47:50|74.32|74.02|74.41|74.11|74.41|74.11|74.31|74.01|13
1731952080000|2024-11-18 17:48:00|74.42|74.12|74.39|74.09|74.46|74.16|74.37|74.07|13
1731952090000|2024-11-18 17:48:10|74.4|74.1|74.34|74.04|74.41|74.11|74.34|74.04|7
1731952100000|2024-11-18 17:48:20|74.35|74.05|74.34|74.04|74.35|74.05|74.31|74.01|5
1731952110000|2024-11-18 17:48:30|74.32|74.02|74.37|74.07|74.39|74.09|74.32|74.02|14
1731952120000|2024-11-18 17:48:40|74.38|74.08|74.43|74.13|74.43|74.13|74.38|74.08|13
1731952130000|2024-11-18 17:48:50|74.42|74.12|74.48|74.18|74.48|74.18|74.37|74.07|11
1731952140000|2024-11-18 17:49:00|74.49|74.19|74.53|74.23|74.54|74.24|74.49|74.19|12
1731952150000|2024-11-18 17:49:10|74.51|74.21|74.56|74.26|74.56|74.26|74.47|74.17|11
1731952160000|2024-11-18 17:49:20|74.54|74.24|74.57|74.27|74.57|74.27|74.53|74.23|8
1731952170000|2024-11-18 17:49:30|74.58|74.28|74.57|74.27|74.6|74.3|74.57|74.27|16
1731952180000|2024-11-18 17:49:40|74.56|74.26|74.58|74.28|74.59|74.29|74.56|74.26|5
1731952190000|2024-11-18 17:49:50|74.57|74.27|74.59|74.29|74.61|74.31|74.56|74.26|8
1731952200000|2024-11-18 17:50:00|74.6|74.3|74.63|74.33|74.65|74.35|74.6|74.3|7
1731952210000|2024-11-18 17:50:10|74.65|74.35|74.6|74.3|74.66|74.36|74.6|74.3|6
1731952220000|2024-11-18 17:50:20|74.59|74.29|74.79|74.49|74.8|74.5|74.59|74.29|13
1731952230000|2024-11-18 17:50:30|74.78|74.48|74.76|74.46|74.78|74.48|74.72|74.42|5
1731952240000|2024-11-18 17:50:40|74.75|74.45|74.76|74.46|74.78|74.48|74.75|74.45|7
1731952250000|2024-11-18 17:50:50|74.75|74.45|74.75|74.45|74.75|74.45|74.74|74.44|3
1731952260000|2024-11-18 17:51:00|74.74|74.44|74.75|74.45|74.76|74.46|74.74|74.44|6
1731952270000|2024-11-18 17:51:10|74.83|74.53|74.91|74.61|74.91|74.61|74.83|74.53|9
1731952280000|2024-11-18 17:51:20|74.92|74.62|74.9|74.6|74.94|74.64|74.9|74.6|6
1731952290000|2024-11-18 17:51:30|74.91|74.61|74.92|74.62|74.92|74.62|74.91|74.61|2
1731952300000|2024-11-18 17:51:40|74.94|74.64|75.05|74.75|75.06|74.76|74.93|74.63|8
1731952310000|2024-11-18 17:51:50|75.07|74.77|75.07|74.77|75.07|74.77|75.05|74.75|4
1731952320000|2024-11-18 17:52:00|75.04|74.74|75.04|74.74|75.08|74.78|75.02|74.72|11
1731952330000|2024-11-18 17:52:10|75.03|74.73|74.98|74.68|75.03|74.73|74.97|74.67|7
1731952340000|2024-11-18 17:52:20|74.99|74.69|74.99|74.69|75.02|74.72|74.99|74.69|3
1731952350000|2024-11-18 17:52:30|74.98|74.68|75.02|74.72|75.02|74.72|74.97|74.67|9
1731952360000|2024-11-18 17:52:40|75.01|74.71|74.98|74.68|75.01|74.71|74.98|74.68|7
1731952370000|2024-11-18 17:52:50|74.97|74.67|75.06|74.76|75.06|74.76|74.97|74.67|7
1731952380000|2024-11-18 17:53:00|75.08|74.78|75.1|74.8|75.1|74.8|75.07|74.77|7
1731952390000|2024-11-18 17:53:10|75.11|74.81|75.13|74.83|75.13|74.83|75.11|74.81|2
1731952400000|2024-11-18 17:53:20|75.15|74.85|75.23|74.93|75.23|74.93|75.14|74.84|8
1731952410000|2024-11-18 17:53:30|75.24|74.94|75.26|74.96|75.29|74.99|75.24|74.94|8
1731952420000|2024-11-18 17:53:40|75.25|74.95|75.25|74.95|75.25|74.95|75.22|74.92|6
1731952430000|2024-11-18 17:53:50|75.26|74.96|75.25|74.95|75.26|74.96|75.23|74.93|6
1731952440000|2024-11-18 17:54:00|75.23|74.93|75.23|74.93|75.25|74.95|75.23|74.93|4
1731952450000|2024-11-18 17:54:10|75.17|74.87|75.13|74.83|75.17|74.87|75.13|74.83|4
1731952460000|2024-11-18 17:54:20|75.12|74.82|75.11|74.81|75.16|74.86|75.11|74.81|7
1731952470000|2024-11-18 17:54:30|75.12|74.82|75.17|74.87|75.18|74.88|75.12|74.82|9
1731952480000|2024-11-18 17:54:40|75.18|74.88|75.21|74.91|75.21|74.91|75.18|74.88|5
1731952490000|2024-11-18 17:54:50|75.22|74.92|75.22|74.92|75.23|74.93|75.21|74.91|5
1731952500000|2024-11-18 17:55:00|75.21|74.91|75.16|74.86|75.21|74.91|75.16|74.86|6
1731952510000|2024-11-18 17:55:10|75.14|74.84|75.13|74.83|75.14|74.84|75.12|74.82|6
1731952520000|2024-11-18 17:55:20|75.12|74.82|75.07|74.77|75.12|74.82|75.07|74.77|6
1731952530000|2024-11-18 17:55:30|75.06|74.76|75.08|74.78|75.13|74.83|75.05|74.75|15
1731952540000|2024-11-18 17:55:40|75.07|74.77|75.1|74.8|75.1|74.8|75.07|74.77|4
1731952550000|2024-11-18 17:55:50|75.11|74.81|75.13|74.83|75.14|74.84|75.11|74.81|6
1731952560000|2024-11-18 17:56:00|75.12|74.82|75.12|74.82|75.13|74.83|75.12|74.82|3
1731952570000|2024-11-18 17:56:10|75.09|74.79|75.06|74.76|75.09|74.79|75.06|74.76|3
1731952580000|2024-11-18 17:56:20|75.05|74.75|75.05|74.75|75.05|74.75|75.05|74.75|1
1731952590000|2024-11-18 17:56:30|75.02|74.72|75.01|74.71|75.02|74.72|75|74.7|5
1731952600000|2024-11-18 17:56:40|75.02|74.72|75.05|74.75|75.07|74.77|75.02|74.72|6
1731952610000|2024-11-18 17:56:50|75.04|74.74|75.06|74.76|75.06|74.76|75.03|74.73|7
1731952620000|2024-11-18 17:57:00|75.05|74.75|75.09|74.79|75.09|74.79|75.05|74.75|9
1731952630000|2024-11-18 17:57:10|75.07|74.77|75.1|74.8|75.11|74.81|75.07|74.77|5
1731952640000|2024-11-18 17:57:20|75.08|74.78|75.05|74.75|75.08|74.78|75.05|74.75|3
1731952650000|2024-11-18 17:57:30|75.06|74.76|75.04|74.74|75.08|74.78|75.04|74.74|6
1731952660000|2024-11-18 17:57:40|75.03|74.73|75.07|74.77|75.07|74.77|75.03|74.73|6
1731952670000|2024-11-18 17:57:50|75.08|74.78|75.09|74.79|75.09|74.79|75.08|74.78|2
1731952680000|2024-11-18 17:58:00|75.1|74.8|75.15|74.85|75.15|74.85|75.1|74.8|4
1731952690000|2024-11-18 17:58:10|75.14|74.84|75.24|74.94|75.25|74.95|75.12|74.82|10
1731952700000|2024-11-18 17:58:20|75.25|74.95|75.24|74.94|75.25|74.95|75.23|74.93|3
1731952710000|2024-11-18 17:58:30|75.25|74.95|75.2|74.9|75.25|74.95|75.2|74.9|4
1731952720000|2024-11-18 17:58:40|75.23|74.93|75.2|74.9|75.24|74.94|75.2|74.9|5
1731952730000|2024-11-18 17:58:50|75.19|74.89|75.2|74.9|75.2|74.9|75.17|74.87|8
1731952740000|2024-11-18 17:59:00|75.21|74.91|75.26|74.96|75.26|74.96|75.2|74.9|7
1731952750000|2024-11-18 17:59:10|75.29|74.99|75.33|75.03|75.34|75.04|75.29|74.99|4
1731952760000|2024-11-18 17:59:20|75.31|75.01|75.3|75|75.31|75.01|75.3|75|2
1731952770000|2024-11-18 17:59:30|75.29|74.99|75.28|74.98|75.29|74.99|75.26|74.96|3
1731952780000|2024-11-18 17:59:40|75.29|74.99|75.3|75|75.34|75.04|75.29|74.99|7
1731952790000|2024-11-18 17:59:50|75.29|74.99|75.24|74.94|75.3|75|75.24|74.94|5
1731952800000|2024-11-18 18:00:00|75.25|74.95|75.14|74.84|75.26|74.96|75.13|74.83|10
1731952810000|2024-11-18 18:00:10|75.15|74.85|75.18|74.88|75.18|74.88|75.15|74.85|5
1731952820000|2024-11-18 18:00:20|75.17|74.87|75.22|74.92|75.22|74.92|75.16|74.86|6
1731952830000|2024-11-18 18:00:30|75.23|74.93|75.18|74.88|75.24|74.94|75.18|74.88|8
1731952840000|2024-11-18 18:00:40|75.15|74.85|75.15|74.85|75.15|74.85|75.14|74.84|5
1731952850000|2024-11-18 18:00:50|75.1|74.8|75.07|74.77|75.12|74.82|75.06|74.76|7
1731952860000|2024-11-18 18:01:00|75.08|74.78|75.07|74.77|75.08|74.78|75.04|74.74|9
1731952870000|2024-11-18 18:01:10|75.09|74.79|75.03|74.73|75.1|74.8|75.03|74.73|11
1731952880000|2024-11-18 18:01:20|75.04|74.74|75.09|74.79|75.1|74.8|75.04|74.74|8
1731952890000|2024-11-18 18:01:30|75.07|74.77|75.07|74.77|75.1|74.8|75.06|74.76|11
1731952900000|2024-11-18 18:01:40|75.05|74.75|75.05|74.75|75.06|74.76|75.05|74.75|3
1731952910000|2024-11-18 18:01:50|75.06|74.76|75.05|74.75|75.06|74.76|75.05|74.75|2
1731952920000|2024-11-18 18:02:00|75.06|74.76|75.1|74.8|75.11|74.81|75.06|74.76|9
1731952930000|2024-11-18 18:02:10|75.11|74.81|75.11|74.81|75.11|74.81|75.08|74.78|9
1731952940000|2024-11-18 18:02:20|75.12|74.82|75.12|74.82|75.13|74.83|75.12|74.82|5
1731952950000|2024-11-18 18:02:30|75.11|74.81|75.09|74.79|75.11|74.81|75.09|74.79|5
1731952960000|2024-11-18 18:02:40|75.11|74.81|75.12|74.82|75.13|74.83|75.11|74.81|4
1731952970000|2024-11-18 18:02:50|75.11|74.81|75.1|74.8|75.12|74.82|75.1|74.8|4
1731952980000|2024-11-18 18:03:00|75.11|74.81|75.05|74.75|75.11|74.81|75.05|74.75|6
1731952990000|2024-11-18 18:03:10|75.02|74.72|75.04|74.74|75.05|74.75|75.01|74.71|11
1731953000000|2024-11-18 18:03:20|75.05|74.75|75.03|74.73|75.07|74.77|75.02|74.72|10
1731953010000|2024-11-18 18:03:30|75.02|74.72|75.01|74.71|75.02|74.72|75.01|74.71|2
1731953020000|2024-11-18 18:03:40|74.97|74.67|74.93|74.63|74.97|74.67|74.93|74.63|11
1731953030000|2024-11-18 18:03:50|74.94|74.64|74.99|74.69|75|74.7|74.94|74.64|8
1731953040000|2024-11-18 18:04:00|75|74.7|74.95|74.65|75|74.7|74.95|74.65|11
1731953050000|2024-11-18 18:04:10|74.96|74.66|75.02|74.72|75.02|74.72|74.96|74.66|10
1731953060000|2024-11-18 18:04:20|75.01|74.71|74.99|74.69|75.02|74.72|74.99|74.69|6
1731953070000|2024-11-18 18:04:30|75|74.7|75.09|74.79|75.1|74.8|74.99|74.69|14
1731953080000|2024-11-18 18:04:40|75.08|74.78|75.09|74.79|75.1|74.8|75.08|74.78|13
1731953090000|2024-11-18 18:04:50|75.11|74.81|75.11|74.81|75.11|74.81|75.11|74.81|1
1731953100000|2024-11-18 18:05:00|75.12|74.82|75.1|74.8|75.12|74.82|75.07|74.77|7
1731953110000|2024-11-18 18:05:10|75.11|74.81|75.1|74.8|75.11|74.81|75.1|74.8|14
1731953120000|2024-11-18 18:05:20|75.11|74.81|75.14|74.84|75.16|74.86|75.1|74.8|11
1731953130000|2024-11-18 18:05:30|75.15|74.85|75.11|74.81|75.15|74.85|75.1|74.8|6
1731953140000|2024-11-18 18:05:40|75.09|74.79|75.04|74.74|75.09|74.79|75.01|74.71|7
1731953150000|2024-11-18 18:05:50|75.05|74.75|75.06|74.76|75.09|74.79|75.05|74.75|11
1731953160000|2024-11-18 18:06:00|75.05|74.75|75.03|74.73|75.05|74.75|75.02|74.72|5
1731953170000|2024-11-18 18:06:10|75.02|74.72|75.05|74.75|75.05|74.75|75.01|74.71|10
1731953180000|2024-11-18 18:06:20|75.07|74.77|75.13|74.83|75.14|74.84|75.07|74.77|11
1731953190000|2024-11-18 18:06:30|75.14|74.84|75.11|74.81|75.15|74.85|75.09|74.79|12
1731953200000|2024-11-18 18:06:40|75.12|74.82|75.1|74.8|75.12|74.82|75.1|74.8|3
1731953210000|2024-11-18 18:06:50|75.11|74.81|75.1|74.8|75.11|74.81|75.1|74.8|2
1731953220000|2024-11-18 18:07:00|75.08|74.78|75.07|74.77|75.08|74.78|75.04|74.74|14
1731953230000|2024-11-18 18:07:10|75.08|74.78|75.25|74.95|75.25|74.95|75.07|74.77|16
1731953240000|2024-11-18 18:07:20|75.23|74.93|75.29|74.99|75.29|74.99|75.21|74.91|18
1731953250000|2024-11-18 18:07:30|75.3|75|75.3|75|75.32|75.02|75.29|74.99|13
1731953260000|2024-11-18 18:07:40|75.32|75.02|75.33|75.03|75.33|75.03|75.31|75.01|16
1731953270000|2024-11-18 18:07:50|75.32|75.02|75.19|74.89|75.32|75.02|75.18|74.88|14
1731953280000|2024-11-18 18:08:00|75.18|74.88|75.2|74.9|75.2|74.9|75.17|74.87|14
1731953290000|2024-11-18 18:08:10|75.18|74.88|75.25|74.95|75.25|74.95|75.18|74.88|9
1731953300000|2024-11-18 18:08:20|75.26|74.96|75.25|74.95|75.26|74.96|75.24|74.94|8
1731953310000|2024-11-18 18:08:30|75.26|74.96|75.33|75.03|75.35|75.05|75.26|74.96|10
1731953320000|2024-11-18 18:08:40|75.3|75|75.36|75.06|75.36|75.06|75.3|75|8
1731953330000|2024-11-18 18:08:50|75.35|75.05|75.34|75.04|75.36|75.06|75.34|75.04|8
1731953340000|2024-11-18 18:09:00|75.35|75.05|75.34|75.04|75.35|75.05|75.34|75.04|4
1731953350000|2024-11-18 18:09:10|75.33|75.03|75.33|75.03|75.34|75.04|75.32|75.02|7
1731953360000|2024-11-18 18:09:20|75.32|75.02|75.3|75|75.32|75.02|75.3|75|3
1731953370000|2024-11-18 18:09:30|75.31|75.01|75.32|75.02|75.32|75.02|75.31|75.01|2
1731953380000|2024-11-18 18:09:40|75.31|75.01|75.29|74.99|75.31|75.01|75.29|74.99|3
1731953390000|2024-11-18 18:09:50|75.28|74.98|75.27|74.97|75.29|74.99|75.27|74.97|5
1731953400000|2024-11-18 18:10:00|75.28|74.98|75.27|74.97|75.29|74.99|75.23|74.93|10
1731953410000|2024-11-18 18:10:10|75.28|74.98|75.28|74.98|75.29|74.99|75.28|74.98|5
1731953420000|2024-11-18 18:10:20|75.29|74.99|75.29|74.99|75.29|74.99|75.26|74.96|8
1731953430000|2024-11-18 18:10:30|75.26|74.96|75.28|74.98|75.28|74.98|75.25|74.95|5
1731953440000|2024-11-18 18:10:40|75.3|75|75.22|74.92|75.3|75|75.22|74.92|6
1731953450000|2024-11-18 18:10:50|75.23|74.93|75.24|74.94|75.25|74.95|75.23|74.93|6
1731953460000|2024-11-18 18:11:00|75.26|74.96|75.25|74.95|75.26|74.96|75.25|74.95|4
1731953470000|2024-11-18 18:11:10|75.24|74.94|75.22|74.92|75.24|74.94|75.22|74.92|7
1731953480000|2024-11-18 18:11:20|75.17|74.87|75.15|74.85|75.17|74.87|75.15|74.85|5
1731953490000|2024-11-18 18:11:30|75.16|74.86|75.19|74.89|75.2|74.9|75.16|74.86|6
1731953500000|2024-11-18 18:11:40|75.21|74.91|75.24|74.94|75.24|74.94|75.21|74.91|4
1731953510000|2024-11-18 18:11:50|75.25|74.95|75.24|74.94|75.27|74.97|75.24|74.94|7
1731953520000|2024-11-18 18:12:00|75.25|74.95|75.36|75.06|75.4|75.1|75.25|74.95|13
1731953530000|2024-11-18 18:12:10|75.35|75.05|75.27|74.97|75.35|75.05|75.27|74.97|6
1731953540000|2024-11-18 18:12:20|75.28|74.98|75.37|75.07|75.4|75.1|75.28|74.98|13
1731953550000|2024-11-18 18:12:30|75.36|75.06|75.42|75.12|75.42|75.12|75.36|75.06|13
1731953560000|2024-11-18 18:12:40|75.41|75.11|75.42|75.12|75.44|75.14|75.41|75.11|9
1731953570000|2024-11-18 18:12:50|75.41|75.11|75.41|75.11|75.42|75.12|75.4|75.1|5
1731953580000|2024-11-18 18:13:00|75.4|75.1|75.4|75.1|75.4|75.1|75.39|75.09|9
1731953590000|2024-11-18 18:13:10|75.41|75.11|75.42|75.12|75.42|75.12|75.4|75.1|11
1731953600000|2024-11-18 18:13:20|75.44|75.14|75.46|75.16|75.49|75.19|75.44|75.14|8
1731953610000|2024-11-18 18:13:30|75.42|75.12|75.44|75.14|75.45|75.15|75.41|75.11|6
1731953620000|2024-11-18 18:13:40|75.45|75.15|75.46|75.16|75.49|75.19|75.44|75.14|7
1731953630000|2024-11-18 18:13:50|75.43|75.13|75.36|75.06|75.43|75.13|75.35|75.05|7
1731953640000|2024-11-18 18:14:00|75.35|75.05|75.4|75.1|75.4|75.1|75.35|75.05|7
1731953650000|2024-11-18 18:14:10|75.43|75.13|75.43|75.13|75.45|75.15|75.43|75.13|9
1731953660000|2024-11-18 18:14:20|75.38|75.08|75.3|75|75.38|75.08|75.3|75|5
1731953670000|2024-11-18 18:14:30|75.31|75.01|75.37|75.07|75.37|75.07|75.31|75.01|8
1731953680000|2024-11-18 18:14:40|75.38|75.08|75.4|75.1|75.4|75.1|75.38|75.08|3
1731953690000|2024-11-18 18:14:50|75.41|75.11|75.43|75.13|75.43|75.13|75.41|75.11|3
1731953700000|2024-11-18 18:15:00|75.42|75.12|75.46|75.16|75.46|75.16|75.42|75.12|8
1731953710000|2024-11-18 18:15:10|75.45|75.15|75.46|75.16|75.48|75.18|75.45|75.15|10
1731953720000|2024-11-18 18:15:20|75.47|75.17|75.5|75.2|75.55|75.25|75.47|75.17|9
1731953730000|2024-11-18 18:15:30|75.51|75.21|75.45|75.15|75.51|75.21|75.44|75.14|7
1731953740000|2024-11-18 18:15:40|75.44|75.14|75.39|75.09|75.44|75.14|75.39|75.09|4
1731953750000|2024-11-18 18:15:50|75.37|75.07|75.33|75.03|75.39|75.09|75.33|75.03|9
1731953760000|2024-11-18 18:16:00|75.34|75.04|75.37|75.07|75.37|75.07|75.34|75.04|9
1731953770000|2024-11-18 18:16:10|75.39|75.09|75.4|75.1|75.4|75.1|75.36|75.06|8
1731953780000|2024-11-18 18:16:20|75.41|75.11|75.38|75.08|75.42|75.12|75.38|75.08|6
1731953790000|2024-11-18 18:16:30|75.36|75.06|75.43|75.13|75.43|75.13|75.36|75.06|10
1731953800000|2024-11-18 18:16:40|75.42|75.12|75.47|75.17|75.5|75.2|75.42|75.12|13
1731953810000|2024-11-18 18:16:50|75.48|75.18|75.48|75.18|75.48|75.18|75.46|75.16|5
1731953820000|2024-11-18 18:17:00|75.44|75.14|75.4|75.1|75.44|75.14|75.39|75.09|4
1731953830000|2024-11-18 18:17:10|75.37|75.07|75.39|75.09|75.39|75.09|75.37|75.07|4
1731953840000|2024-11-18 18:17:20|75.4|75.1|75.43|75.13|75.45|75.15|75.4|75.1|9
1731953850000|2024-11-18 18:17:30|75.42|75.12|75.46|75.16|75.46|75.16|75.42|75.12|7
1731953860000|2024-11-18 18:17:40|75.45|75.15|75.43|75.13|75.46|75.16|75.42|75.12|8
1731953870000|2024-11-18 18:17:50|75.42|75.12|75.38|75.08|75.42|75.12|75.38|75.08|8
1731953880000|2024-11-18 18:18:00|75.39|75.09|75.44|75.14|75.44|75.14|75.39|75.09|7
1731953890000|2024-11-18 18:18:10|75.45|75.15|75.42|75.12|75.45|75.15|75.41|75.11|4
1731953900000|2024-11-18 18:18:20|75.43|75.13|75.38|75.08|75.43|75.13|75.38|75.08|3
1731953910000|2024-11-18 18:18:30|75.39|75.09|75.39|75.09|75.42|75.12|75.39|75.09|6
1731953920000|2024-11-18 18:18:40|75.41|75.11|75.39|75.09|75.42|75.12|75.38|75.08|4
1731953930000|2024-11-18 18:18:50|75.41|75.11|75.41|75.11|75.43|75.13|75.41|75.11|7
1731953940000|2024-11-18 18:19:00|75.39|75.09|75.38|75.08|75.4|75.1|75.38|75.08|3
1731953950000|2024-11-18 18:19:10|75.39|75.09|75.39|75.09|75.39|75.09|75.39|75.09|1
1731953960000|2024-11-18 18:19:20|75.4|75.1|75.4|75.1|75.4|75.1|75.37|75.07|8
1731953970000|2024-11-18 18:19:30|75.41|75.11|75.38|75.08|75.41|75.11|75.38|75.08|3
1731953980000|2024-11-18 18:19:40|75.37|75.07|75.38|75.08|75.38|75.08|75.37|75.07|2
1731953990000|2024-11-18 18:19:50|75.36|75.06|75.37|75.07|75.37|75.07|75.36|75.06|4
1731954000000|2024-11-18 18:20:00|75.36|75.06|75.36|75.06|75.36|75.06|75.36|75.06|1
1731954010000|2024-11-18 18:20:10|75.37|75.07|75.36|75.06|75.37|75.07|75.36|75.06|4
1731954020000|2024-11-18 18:20:20|75.37|75.07|75.36|75.06|75.37|75.07|75.36|75.06|8
1731954030000|2024-11-18 18:20:30|75.35|75.05|75.35|75.05|75.35|75.05|75.35|75.05|1
1731954040000|2024-11-18 18:20:40|75.36|75.06|75.35|75.05|75.36|75.06|75.35|75.05|2
1731954050000|2024-11-18 18:20:50|75.3|75|75.3|75|75.3|75|75.3|75|1
1731954060000|2024-11-18 18:21:00|75.29|74.99|75.31|75.01|75.31|75.01|75.27|74.97|9
1731954070000|2024-11-18 18:21:10|75.32|75.02|75.34|75.04|75.34|75.04|75.32|75.02|7
1731954080000|2024-11-18 18:21:20|75.36|75.06|75.36|75.06|75.39|75.09|75.36|75.06|6
1731954090000|2024-11-18 18:21:30|75.37|75.07|75.38|75.08|75.39|75.09|75.36|75.06|6
1731954100000|2024-11-18 18:21:40|75.35|75.05|75.24|74.94|75.35|75.05|75.24|74.94|4
1731954110000|2024-11-18 18:21:50|75.26|74.96|75.28|74.98|75.33|75.03|75.26|74.96|10
1731954120000|2024-11-18 18:22:00|75.29|74.99|75.33|75.03|75.33|75.03|75.28|74.98|8
1731954130000|2024-11-18 18:22:10|75.34|75.04|75.33|75.03|75.34|75.04|75.33|75.03|4
1731954140000|2024-11-18 18:22:20|75.32|75.02|75.21|74.91|75.32|75.02|75.21|74.91|6
1731954150000|2024-11-18 18:22:30|75.2|74.9|75.03|74.73|75.2|74.9|75.03|74.73|10
1731954160000|2024-11-18 18:22:40|75.02|74.72|74.88|74.58|75.02|74.72|74.87|74.57|9
1731954170000|2024-11-18 18:22:50|74.87|74.57|74.9|74.6|74.9|74.6|74.87|74.57|13
1731954180000|2024-11-18 18:23:00|74.91|74.61|74.98|74.68|74.98|74.68|74.91|74.61|16
1731954190000|2024-11-18 18:23:10|74.99|74.69|75.04|74.74|75.04|74.74|74.99|74.69|9
1731954200000|2024-11-18 18:23:20|75.05|74.75|75.09|74.79|75.13|74.83|75.05|74.75|14
1731954210000|2024-11-18 18:23:30|75.08|74.78|74.99|74.69|75.09|74.79|74.99|74.69|10
1731954220000|2024-11-18 18:23:40|75|74.7|75.08|74.78|75.09|74.79|75|74.7|12
1731954230000|2024-11-18 18:23:50|75.06|74.76|75.05|74.75|75.06|74.76|75.05|74.75|14
1731954240000|2024-11-18 18:24:00|75.01|74.71|74.97|74.67|75.01|74.71|74.97|74.67|3
1731954250000|2024-11-18 18:24:10|74.96|74.66|74.96|74.66|74.97|74.67|74.95|74.65|14
1731954260000|2024-11-18 18:24:20|74.97|74.67|75.02|74.72|75.02|74.72|74.97|74.67|8
1731954270000|2024-11-18 18:24:30|75.03|74.73|75.04|74.74|75.04|74.74|75.03|74.73|2
1731954280000|2024-11-18 18:24:40|75.03|74.73|75.11|74.81|75.11|74.81|75.03|74.73|8
1731954290000|2024-11-18 18:24:50|75.12|74.82|75.14|74.84|75.14|74.84|75.12|74.82|5
1731954300000|2024-11-18 18:25:00|75.12|74.82|75.23|74.93|75.23|74.93|75.12|74.82|11
1731954310000|2024-11-18 18:25:10|75.24|74.94|75.18|74.88|75.27|74.97|75.18|74.88|16
1731954320000|2024-11-18 18:25:20|75.15|74.85|75.14|74.84|75.16|74.86|75.13|74.83|13
1731954330000|2024-11-18 18:25:30|75.15|74.85|75.09|74.79|75.17|74.87|75.09|74.79|12
1731954340000|2024-11-18 18:25:40|75.06|74.76|75.02|74.72|75.07|74.77|75|74.7|22
1731954350000|2024-11-18 18:25:50|75.03|74.73|75.03|74.73|75.03|74.73|75.01|74.71|6
1731954360000|2024-11-18 18:26:00|75.04|74.74|75.08|74.78|75.08|74.78|75.03|74.73|12
1731954370000|2024-11-18 18:26:10|75.07|74.77|75.1|74.8|75.16|74.86|75.07|74.77|14
1731954380000|2024-11-18 18:26:20|75.11|74.81|75.16|74.86|75.16|74.86|75.11|74.81|11
1731954390000|2024-11-18 18:26:30|75.17|74.87|75.17|74.87|75.17|74.87|75.15|74.85|7
1731954400000|2024-11-18 18:26:40|75.18|74.88|75.2|74.9|75.23|74.93|75.18|74.88|9
1731954410000|2024-11-18 18:26:50|75.21|74.91|75.18|74.88|75.21|74.91|75.17|74.87|4
1731954420000|2024-11-18 18:27:00|75.17|74.87|75.22|74.92|75.22|74.92|75.17|74.87|3
1731954430000|2024-11-18 18:27:10|75.19|74.89|75.19|74.89|75.21|74.91|75.19|74.89|4
1731954440000|2024-11-18 18:27:20|75.2|74.9|75.26|74.96|75.27|74.97|75.2|74.9|10
1731954450000|2024-11-18 18:27:30|75.25|74.95|75.21|74.91|75.25|74.95|75.21|74.91|6
1731954460000|2024-11-18 18:27:40|75.2|74.9|75.18|74.88|75.2|74.9|75.18|74.88|4
1731954470000|2024-11-18 18:27:50|75.14|74.84|75.12|74.82|75.14|74.84|75.11|74.81|4
1731954480000|2024-11-18 18:28:00|75.07|74.77|75.09|74.79|75.1|74.8|75.07|74.77|6
1731954490000|2024-11-18 18:28:10|75.07|74.77|75.09|74.79|75.1|74.8|75.04|74.74|11
1731954500000|2024-11-18 18:28:20|75.1|74.8|75.12|74.82|75.14|74.84|75.1|74.8|12
1731954510000|2024-11-18 18:28:30|75.13|74.83|75.07|74.77|75.13|74.83|75.07|74.77|6
1731954520000|2024-11-18 18:28:40|75.06|74.76|75.02|74.72|75.07|74.77|75.02|74.72|4
1731954530000|2024-11-18 18:28:50|75|74.7|75|74.7|75.01|74.71|74.99|74.69|7
1731954540000|2024-11-18 18:29:00|75.03|74.73|74.98|74.68|75.03|74.73|74.98|74.68|7
1731954550000|2024-11-18 18:29:10|74.96|74.66|74.99|74.69|74.99|74.69|74.95|74.65|5
1731954560000|2024-11-18 18:29:20|75|74.7|74.99|74.69|75.01|74.71|74.98|74.68|11
1731954570000|2024-11-18 18:29:30|74.98|74.68|74.99|74.69|74.99|74.69|74.98|74.68|6
1731954580000|2024-11-18 18:29:40|75|74.7|75.03|74.73|75.03|74.73|74.99|74.69|8
1731954590000|2024-11-18 18:29:50|75.01|74.71|75.01|74.71|75.02|74.72|75|74.7|7
1731954600000|2024-11-18 18:30:00|75.02|74.72|75.02|74.72|75.05|74.75|75.01|74.71|11
1731954610000|2024-11-18 18:30:10|75.03|74.73|75|74.7|75.05|74.75|75|74.7|7
1731954620000|2024-11-18 18:30:20|74.97|74.67|74.87|74.57|74.97|74.67|74.84|74.54|12
1731954630000|2024-11-18 18:30:30|74.88|74.58|74.87|74.57|74.89|74.59|74.87|74.57|7
1731954640000|2024-11-18 18:30:40|74.85|74.55|74.8|74.5|74.85|74.55|74.8|74.5|6
1731954650000|2024-11-18 18:30:50|74.79|74.49|74.79|74.49|74.79|74.49|74.79|74.49|1
1731954660000|2024-11-18 18:31:00|74.78|74.48|74.85|74.55|74.85|74.55|74.76|74.46|11
1731954670000|2024-11-18 18:31:10|74.86|74.56|74.86|74.56|74.91|74.61|74.84|74.54|19
1731954680000|2024-11-18 18:31:20|74.87|74.57|74.94|74.64|74.95|74.65|74.87|74.57|17
1731954690000|2024-11-18 18:31:30|74.95|74.65|74.92|74.62|74.95|74.65|74.92|74.62|8
1731954700000|2024-11-18 18:31:40|74.93|74.63|75.01|74.71|75.02|74.72|74.93|74.63|10
1731954710000|2024-11-18 18:31:50|75.02|74.72|75.03|74.73|75.05|74.75|75.02|74.72|12
1731954720000|2024-11-18 18:32:00|75.04|74.74|75.09|74.79|75.14|74.84|75.04|74.74|17
1731954730000|2024-11-18 18:32:10|75.08|74.78|75.05|74.75|75.08|74.78|75.04|74.74|9
1731954740000|2024-11-18 18:32:20|75.04|74.74|75.04|74.74|75.04|74.74|75.01|74.71|9
1731954750000|2024-11-18 18:32:30|75.05|74.75|74.97|74.67|75.05|74.75|74.97|74.67|9
1731954760000|2024-11-18 18:32:40|74.98|74.68|74.91|74.61|74.98|74.68|74.91|74.61|5
1731954770000|2024-11-18 18:32:50|74.93|74.63|75.02|74.72|75.02|74.72|74.93|74.63|9
1731954780000|2024-11-18 18:33:00|75|74.7|74.97|74.67|75|74.7|74.93|74.63|10
1731954790000|2024-11-18 18:33:10|74.98|74.68|75.08|74.78|75.08|74.78|74.98|74.68|11
1731954800000|2024-11-18 18:33:20|75.09|74.79|75.02|74.72|75.09|74.79|75.01|74.71|12
1731954810000|2024-11-18 18:33:30|75.01|74.71|75.02|74.72|75.02|74.72|75.01|74.71|6
1731954820000|2024-11-18 18:33:40|75.01|74.71|74.97|74.67|75.02|74.72|74.97|74.67|6
1731954830000|2024-11-18 18:33:50|74.96|74.66|75.01|74.71|75.01|74.71|74.96|74.66|4
1731954840000|2024-11-18 18:34:00|75|74.7|74.95|74.65|75|74.7|74.94|74.64|11
1731954850000|2024-11-18 18:34:10|74.96|74.66|74.97|74.67|74.98|74.68|74.95|74.65|12
1731954860000|2024-11-18 18:34:20|74.96|74.66|74.98|74.68|74.98|74.68|74.96|74.66|7
1731954870000|2024-11-18 18:34:30|74.96|74.66|74.96|74.66|74.96|74.66|74.92|74.62|13
1731954880000|2024-11-18 18:34:40|74.95|74.65|74.99|74.69|74.99|74.69|74.95|74.65|9
1731954890000|2024-11-18 18:34:50|74.97|74.67|74.99|74.69|75.02|74.72|74.96|74.66|16
1731954900000|2024-11-18 18:35:00|75|74.7|74.89|74.59|75|74.7|74.89|74.59|15
1731954910000|2024-11-18 18:35:10|74.88|74.58|74.9|74.6|74.9|74.6|74.84|74.54|14
1731954920000|2024-11-18 18:35:20|74.91|74.61|74.9|74.6|74.91|74.61|74.88|74.58|13
1731954930000|2024-11-18 18:35:30|74.89|74.59|74.9|74.6|74.91|74.61|74.88|74.58|12
1731954940000|2024-11-18 18:35:40|74.89|74.59|74.89|74.59|74.89|74.59|74.86|74.56|6
1731954950000|2024-11-18 18:35:50|74.88|74.58|74.87|74.57|74.89|74.59|74.86|74.56|16
1731954960000|2024-11-18 18:36:00|74.86|74.56|74.85|74.55|74.88|74.58|74.83|74.53|7
1731954970000|2024-11-18 18:36:10|74.86|74.56|74.9|74.6|74.92|74.62|74.85|74.55|11
1731954980000|2024-11-18 18:36:20|74.91|74.61|74.94|74.64|74.97|74.67|74.91|74.61|6
1731954990000|2024-11-18 18:36:30|74.93|74.63|74.96|74.66|74.96|74.66|74.91|74.61|15
1731955000000|2024-11-18 18:36:40|74.97|74.67|75.02|74.72|75.03|74.73|74.96|74.66|11
1731955010000|2024-11-18 18:36:50|75.03|74.73|75.06|74.76|75.07|74.77|75.01|74.71|12
1731955020000|2024-11-18 18:37:00|75.05|74.75|75.01|74.71|75.06|74.76|75|74.7|11
1731955030000|2024-11-18 18:37:10|75|74.7|74.97|74.67|75|74.7|74.97|74.67|14
1731955040000|2024-11-18 18:37:20|74.98|74.68|74.96|74.66|74.98|74.68|74.93|74.63|13
1731955050000|2024-11-18 18:37:30|74.95|74.65|74.85|74.55|74.95|74.65|74.85|74.55|9
1731955060000|2024-11-18 18:37:40|74.84|74.54|74.88|74.58|74.89|74.59|74.84|74.54|9
1731955070000|2024-11-18 18:37:50|74.87|74.57|74.9|74.6|74.9|74.6|74.87|74.57|12
1731955080000|2024-11-18 18:38:00|74.88|74.58|74.84|74.54|74.89|74.59|74.84|74.54|8
1731955090000|2024-11-18 18:38:10|74.83|74.53|74.83|74.53|74.84|74.54|74.83|74.53|3
1731955100000|2024-11-18 18:38:20|74.84|74.54|74.84|74.54|74.85|74.55|74.83|74.53|5
1731955110000|2024-11-18 18:38:30|74.82|74.52|74.8|74.5|74.84|74.54|74.79|74.49|16
1731955120000|2024-11-18 18:38:40|74.79|74.49|74.72|74.42|74.79|74.49|74.72|74.42|9
1731955130000|2024-11-18 18:38:50|74.71|74.41|74.65|74.35|74.71|74.41|74.64|74.34|6
1731955140000|2024-11-18 18:39:00|74.66|74.36|74.64|74.34|74.66|74.36|74.64|74.34|5
1731955150000|2024-11-18 18:39:10|74.62|74.32|74.64|74.34|74.65|74.35|74.61|74.31|11
1731955160000|2024-11-18 18:39:20|74.65|74.35|74.69|74.39|74.69|74.39|74.65|74.35|6
1731955170000|2024-11-18 18:39:30|74.68|74.38|74.75|74.45|74.75|74.45|74.68|74.38|9
1731955180000|2024-11-18 18:39:40|74.77|74.47|74.73|74.43|74.77|74.47|74.71|74.41|13
1731955190000|2024-11-18 18:39:50|74.72|74.42|74.72|74.42|74.76|74.46|74.71|74.41|10
1731955200000|2024-11-18 18:40:00|74.7|74.4|74.63|74.33|74.7|74.4|74.63|74.33|11
1731955210000|2024-11-18 18:40:10|74.62|74.32|74.63|74.33|74.65|74.35|74.58|74.28|13
1731955220000|2024-11-18 18:40:20|74.62|74.32|74.54|74.24|74.62|74.32|74.53|74.23|9
1731955230000|2024-11-18 18:40:30|74.55|74.25|74.59|74.29|74.6|74.3|74.55|74.25|8
1731955240000|2024-11-18 18:40:40|74.6|74.3|74.55|74.25|74.61|74.31|74.54|74.24|9
1731955250000|2024-11-18 18:40:50|74.54|74.24|74.52|74.22|74.54|74.24|74.5|74.2|12
1731955260000|2024-11-18 18:41:00|74.53|74.23|74.5|74.2|74.53|74.23|74.47|74.17|9
1731955270000|2024-11-18 18:41:10|74.49|74.19|74.5|74.2|74.51|74.21|74.49|74.19|10
1731955280000|2024-11-18 18:41:20|74.51|74.21|74.58|74.28|74.58|74.28|74.51|74.21|9
1731955290000|2024-11-18 18:41:30|74.57|74.27|74.54|74.24|74.57|74.27|74.54|74.24|8
1731955300000|2024-11-18 18:41:40|74.52|74.22|74.54|74.24|74.54|74.24|74.51|74.21|15
1731955310000|2024-11-18 18:41:50|74.56|74.26|74.51|74.21|74.56|74.26|74.5|74.2|15
1731955320000|2024-11-18 18:42:00|74.52|74.22|74.5|74.2|74.53|74.23|74.5|74.2|5
1731955330000|2024-11-18 18:42:10|74.51|74.21|74.51|74.21|74.51|74.21|74.48|74.18|10
1731955340000|2024-11-18 18:42:20|74.52|74.22|74.6|74.3|74.63|74.33|74.52|74.22|14
1731955350000|2024-11-18 18:42:30|74.59|74.29|74.6|74.3|74.63|74.33|74.59|74.29|16
1731955360000|2024-11-18 18:42:40|74.59|74.29|74.6|74.3|74.6|74.3|74.56|74.26|15
1731955370000|2024-11-18 18:42:50|74.61|74.31|74.59|74.29|74.61|74.31|74.58|74.28|5
1731955380000|2024-11-18 18:43:00|74.6|74.3|74.57|74.27|74.61|74.31|74.57|74.27|8
1731955390000|2024-11-18 18:43:10|74.53|74.23|74.51|74.21|74.53|74.23|74.51|74.21|3
1731955400000|2024-11-18 18:43:20|74.5|74.2|74.51|74.21|74.52|74.22|74.5|74.2|10
1731955410000|2024-11-18 18:43:30|74.52|74.22|74.49|74.19|74.52|74.22|74.49|74.19|3
1731955420000|2024-11-18 18:43:40|74.5|74.2|74.31|74.01|74.5|74.2|74.3|74|9
1731955430000|2024-11-18 18:43:50|74.32|74.02|74.37|74.07|74.37|74.07|74.31|74.01|10
1731955440000|2024-11-18 18:44:00|74.35|74.05|74.32|74.02|74.35|74.05|74.31|74.01|7
1731955450000|2024-11-18 18:44:10|74.31|74.01|74.33|74.03|74.33|74.03|74.29|73.99|9
1731955460000|2024-11-18 18:44:20|74.32|74.02|74.39|74.09|74.4|74.1|74.32|74.02|10
1731955470000|2024-11-18 18:44:30|74.38|74.08|74.36|74.06|74.39|74.09|74.35|74.05|16
1731955480000|2024-11-18 18:44:40|74.38|74.08|74.35|74.05|74.4|74.1|74.35|74.05|18
1731955490000|2024-11-18 18:44:50|74.36|74.06|74.32|74.02|74.36|74.06|74.31|74.01|12
1731955500000|2024-11-18 18:45:00|74.31|74.01|74.35|74.05|74.37|74.07|74.31|74.01|14
1731955510000|2024-11-18 18:45:10|74.33|74.03|74.32|74.02|74.33|74.03|74.3|74|14
1731955520000|2024-11-18 18:45:20|74.31|74.01|74.3|74|74.32|74.02|74.23|73.93|19
1731955530000|2024-11-18 18:45:30|74.29|73.99|74.35|74.05|74.35|74.05|74.29|73.99|11
1731955540000|2024-11-18 18:45:40|74.33|74.03|74.4|74.1|74.43|74.13|74.31|74.01|20
1731955550000|2024-11-18 18:45:50|74.41|74.11|74.39|74.09|74.41|74.11|74.37|74.07|8
1731955560000|2024-11-18 18:46:00|74.38|74.08|74.33|74.03|74.4|74.1|74.29|73.99|17
1731955570000|2024-11-18 18:46:10|74.34|74.04|74.34|74.04|74.35|74.05|74.33|74.03|9
1731955580000|2024-11-18 18:46:20|74.33|74.03|74.32|74.02|74.34|74.04|74.32|74.02|11
1731955590000|2024-11-18 18:46:30|74.33|74.03|74.3|74|74.35|74.05|74.3|74|16
1731955600000|2024-11-18 18:46:40|74.32|74.02|74.3|74|74.33|74.03|74.3|74|11
1731955610000|2024-11-18 18:46:50|74.29|73.99|74.33|74.03|74.33|74.03|74.29|73.99|10
1731955620000|2024-11-18 18:47:00|74.32|74.02|74.25|73.95|74.33|74.03|74.25|73.95|10
1731955630000|2024-11-18 18:47:10|74.24|73.94|74.18|73.88|74.24|73.94|74.16|73.86|17
1731955640000|2024-11-18 18:47:20|74.19|73.89|74.16|73.86|74.22|73.92|74.16|73.86|15
1731955650000|2024-11-18 18:47:30|74.15|73.85|74.24|73.94|74.24|73.94|74.15|73.85|14
1731955660000|2024-11-18 18:47:40|74.23|73.93|74.25|73.95|74.27|73.97|74.22|73.92|11
1731955670000|2024-11-18 18:47:50|74.24|73.94|74.23|73.93|74.24|73.94|74.22|73.92|6
1731955680000|2024-11-18 18:48:00|74.25|73.95|74.35|74.05|74.35|74.05|74.25|73.95|15
1731955690000|2024-11-18 18:48:10|74.36|74.06|74.39|74.09|74.4|74.1|74.33|74.03|12
1731955700000|2024-11-18 18:48:20|74.38|74.08|74.42|74.12|74.42|74.12|74.38|74.08|14
1731955710000|2024-11-18 18:48:30|74.4|74.1|74.39|74.09|74.43|74.13|74.39|74.09|12
1731955720000|2024-11-18 18:48:40|74.4|74.1|74.36|74.06|74.4|74.1|74.33|74.03|11
1731955730000|2024-11-18 18:48:50|74.35|74.05|74.35|74.05|74.36|74.06|74.35|74.05|3
1731955740000|2024-11-18 18:49:00|74.34|74.04|74.31|74.01|74.34|74.04|74.28|73.98|10
1731955750000|2024-11-18 18:49:10|74.32|74.02|74.34|74.04|74.35|74.05|74.31|74.01|9
1731955760000|2024-11-18 18:49:20|74.35|74.05|74.33|74.03|74.35|74.05|74.33|74.03|6
1731955770000|2024-11-18 18:49:30|74.31|74.01|74.3|74|74.31|74.01|74.3|74|4
1731955780000|2024-11-18 18:49:40|74.29|73.99|74.31|74.01|74.31|74.01|74.29|73.99|5
1731955790000|2024-11-18 18:49:50|74.32|74.02|74.32|74.02|74.36|74.06|74.32|74.02|8
1731955800000|2024-11-18 18:50:00|74.31|74.01|74.35|74.05|74.36|74.06|74.31|74.01|12
1731955810000|2024-11-18 18:50:10|74.34|74.04|74.27|73.97|74.34|74.04|74.26|73.96|17
1731955820000|2024-11-18 18:50:20|74.26|73.96|74.24|73.94|74.26|73.96|74.21|73.91|9
1731955830000|2024-11-18 18:50:30|74.25|73.95|74.3|74|74.3|74|74.24|73.94|10
1731955840000|2024-11-18 18:50:40|74.31|74.01|74.27|73.97|74.32|74.02|74.27|73.97|8
1731955850000|2024-11-18 18:50:50|74.28|73.98|74.21|73.91|74.28|73.98|74.2|73.9|8
1731955860000|2024-11-18 18:51:00|74.2|73.9|74.17|73.87|74.2|73.9|74.15|73.85|8
1731955870000|2024-11-18 18:51:10|74.16|73.86|74.16|73.86|74.17|73.87|74.16|73.86|3
1731955880000|2024-11-18 18:51:20|74.18|73.88|74.18|73.88|74.18|73.88|74.17|73.87|3
1731955890000|2024-11-18 18:51:30|74.17|73.87|74.16|73.86|74.17|73.87|74.16|73.86|6
1731955900000|2024-11-18 18:51:40|74.15|73.85|74.14|73.84|74.15|73.85|74.11|73.81|11
1731955910000|2024-11-18 18:51:50|74.15|73.85|74.12|73.82|74.16|73.86|74.12|73.82|6
1731955920000|2024-11-18 18:52:00|74.13|73.83|74.17|73.87|74.17|73.87|74.11|73.81|11
1731955930000|2024-11-18 18:52:10|74.18|73.88|74.19|73.89|74.2|73.9|74.17|73.87|8
1731955940000|2024-11-18 18:52:20|74.2|73.9|74.16|73.86|74.2|73.9|74.16|73.86|10
1731955950000|2024-11-18 18:52:30|74.17|73.87|74.25|73.95|74.26|73.96|74.17|73.87|13
1731955960000|2024-11-18 18:52:40|74.2|73.9|74.17|73.87|74.2|73.9|74.15|73.85|10
1731955970000|2024-11-18 18:52:50|74.16|73.86|74.18|73.88|74.21|73.91|74.16|73.86|7
1731955980000|2024-11-18 18:53:00|74.17|73.87|74.15|73.85|74.2|73.9|74.12|73.82|17
1731955990000|2024-11-18 18:53:10|74.16|73.86|74.09|73.79|74.16|73.86|74.09|73.79|8
1731956000000|2024-11-18 18:53:20|74.06|73.76|73.97|73.67|74.06|73.76|73.97|73.67|12
1731956010000|2024-11-18 18:53:30|73.96|73.66|74|73.7|74|73.7|73.96|73.66|9
1731956020000|2024-11-18 18:53:40|73.99|73.69|73.98|73.68|73.99|73.69|73.98|73.68|6
1731956030000|2024-11-18 18:53:50|73.97|73.67|73.95|73.65|73.97|73.67|73.93|73.63|12
1731956040000|2024-11-18 18:54:00|73.96|73.66|73.98|73.68|73.99|73.69|73.93|73.63|13
1731956050000|2024-11-18 18:54:10|73.99|73.69|73.96|73.66|73.99|73.69|73.95|73.65|16
1731956060000|2024-11-18 18:54:20|73.97|73.67|74.07|73.77|74.07|73.77|73.97|73.67|10
1731956070000|2024-11-18 18:54:30|74.08|73.78|74.11|73.81|74.14|73.84|74.07|73.77|18
1731956080000|2024-11-18 18:54:40|74.1|73.8|74.13|73.83|74.13|73.83|74.08|73.78|11
1731956090000|2024-11-18 18:54:50|74.14|73.84|74.13|73.83|74.16|73.86|74.13|73.83|8
1731956100000|2024-11-18 18:55:00|74.11|73.81|74.02|73.72|74.11|73.81|74.02|73.72|15
1731956110000|2024-11-18 18:55:10|74.01|73.71|73.97|73.67|74.01|73.71|73.97|73.67|11
1731956120000|2024-11-18 18:55:20|73.98|73.68|73.99|73.69|73.99|73.69|73.96|73.66|5
1731956130000|2024-11-18 18:55:30|74|73.7|74.02|73.72|74.05|73.75|74|73.7|15
1731956140000|2024-11-18 18:55:40|73.99|73.69|74.1|73.8|74.1|73.8|73.99|73.69|10
1731956150000|2024-11-18 18:55:50|74.12|73.82|74.1|73.8|74.12|73.82|74.06|73.76|9
1731956160000|2024-11-18 18:56:00|74.11|73.81|74.1|73.8|74.12|73.82|74.1|73.8|10
1731956170000|2024-11-18 18:56:10|74.08|73.78|74.03|73.73|74.1|73.8|73.99|73.69|12
1731956180000|2024-11-18 18:56:20|74.02|73.72|73.96|73.66|74.03|73.73|73.96|73.66|8
1731956190000|2024-11-18 18:56:30|73.95|73.65|73.96|73.66|73.96|73.66|73.94|73.64|5
1731956200000|2024-11-18 18:56:40|73.95|73.65|73.99|73.69|73.99|73.69|73.95|73.65|8
1731956210000|2024-11-18 18:56:50|73.97|73.67|73.99|73.69|73.99|73.69|73.95|73.65|7
1731956220000|2024-11-18 18:57:00|73.98|73.68|74|73.7|74.01|73.71|73.97|73.67|10
1731956230000|2024-11-18 18:57:10|74.01|73.71|74|73.7|74.02|73.72|74|73.7|4
1731956240000|2024-11-18 18:57:20|73.99|73.69|74|73.7|74|73.7|73.99|73.69|2
1731956250000|2024-11-18 18:57:30|73.99|73.69|73.99|73.69|73.99|73.69|73.99|73.69|1
1731956260000|2024-11-18 18:57:40|74|73.7|73.99|73.69|74|73.7|73.99|73.69|4
1731956270000|2024-11-18 18:57:50|74.01|73.71|74.05|73.75|74.06|73.76|74.01|73.71|9
1731956280000|2024-11-18 18:58:00|74.04|73.74|74.12|73.82|74.12|73.82|74.02|73.72|11
1731956290000|2024-11-18 18:58:10|74.13|73.83|74.14|73.84|74.16|73.86|74.13|73.83|5
1731956300000|2024-11-18 18:58:20|74.13|73.83|74.14|73.84|74.18|73.88|74.13|73.83|9
1731956310000|2024-11-18 18:58:30|74.15|73.85|74.12|73.82|74.17|73.87|74.11|73.81|10
1731956320000|2024-11-18 18:58:40|74.13|73.83|74.19|73.89|74.19|73.89|74.13|73.83|8
1731956330000|2024-11-18 18:58:50|74.17|73.87|74.13|73.83|74.17|73.87|74.13|73.83|5
1731956340000|2024-11-18 18:59:00|74.12|73.82|74.19|73.89|74.2|73.9|74.12|73.82|12
1731956350000|2024-11-18 18:59:10|74.2|73.9|74.23|73.93|74.25|73.95|74.2|73.9|12
1731956360000|2024-11-18 18:59:20|74.22|73.92|74.21|73.91|74.22|73.92|74.2|73.9|6
1731956370000|2024-11-18 18:59:30|74.22|73.92|74.18|73.88|74.22|73.92|74.16|73.86|10
1731956380000|2024-11-18 18:59:40|74.19|73.89|74.17|73.87|74.19|73.89|74.17|73.87|5
1731956390000|2024-11-18 18:59:50|74.16|73.86|74.18|73.88|74.18|73.88|74.14|73.84|6
1731956400000|2024-11-18 19:00:00|74.16|73.86|74.12|73.82|74.17|73.87|74.12|73.82|13
1731956410000|2024-11-18 19:00:10|74.11|73.81|74.14|73.84|74.14|73.84|74.11|73.81|4
1731956420000|2024-11-18 19:00:20|74.13|73.83|74.13|73.83|74.15|73.85|74.12|73.82|12
1731956430000|2024-11-18 19:00:30|74.15|73.85|74.06|73.76|74.15|73.85|74.06|73.76|10
1731956440000|2024-11-18 19:00:40|74.07|73.77|74.05|73.75|74.08|73.78|74.05|73.75|7
1731956450000|2024-11-18 19:00:50|74.07|73.77|74.05|73.75|74.08|73.78|74.05|73.75|8
1731956460000|2024-11-18 19:01:00|74.04|73.74|74.01|73.71|74.04|73.74|73.97|73.67|11
1731956470000|2024-11-18 19:01:10|74.02|73.72|74.05|73.75|74.08|73.78|74.02|73.72|11
1731956480000|2024-11-18 19:01:20|74.04|73.74|74.08|73.78|74.08|73.78|74.04|73.74|9
1731956490000|2024-11-18 19:01:30|74.09|73.79|74.1|73.8|74.1|73.8|74.08|73.78|10
1731956500000|2024-11-18 19:01:40|74.11|73.81|74.24|73.94|74.24|73.94|74.1|73.8|16
1731956510000|2024-11-18 19:01:50|74.23|73.93|74.22|73.92|74.23|73.93|74.15|73.85|14
1731956520000|2024-11-18 19:02:00|74.23|73.93|74.31|74.01|74.32|74.02|74.23|73.93|18
1731956530000|2024-11-18 19:02:10|74.32|74.02|74.35|74.05|74.37|74.07|74.32|74.02|6
1731956540000|2024-11-18 19:02:20|74.34|74.04|74.34|74.04|74.36|74.06|74.33|74.03|10
1731956550000|2024-11-18 19:02:30|74.33|74.03|74.26|73.96|74.33|74.03|74.26|73.96|7
1731956560000|2024-11-18 19:02:40|74.25|73.95|74.18|73.88|74.26|73.96|74.17|73.87|12
1731956570000|2024-11-18 19:02:50|74.19|73.89|74.2|73.9|74.2|73.9|74.18|73.88|4
1731956580000|2024-11-18 19:03:00|74.21|73.91|74.28|73.98|74.3|74|74.21|73.91|14
1731956590000|2024-11-18 19:03:10|74.29|73.99|74.26|73.96|74.31|74.01|74.24|73.94|11
1731956600000|2024-11-18 19:03:20|74.25|73.95|74.2|73.9|74.25|73.95|74.2|73.9|5
1731956610000|2024-11-18 19:03:30|74.21|73.91|74.18|73.88|74.21|73.91|74.17|73.87|8
1731956620000|2024-11-18 19:03:40|74.17|73.87|74.11|73.81|74.17|73.87|74.11|73.81|9
1731956630000|2024-11-18 19:03:50|74.12|73.82|74.15|73.85|74.15|73.85|74.12|73.82|5
1731956640000|2024-11-18 19:04:00|74.17|73.87|74.22|73.92|74.22|73.92|74.16|73.86|7
1731956650000|2024-11-18 19:04:10|74.2|73.9|74.14|73.84|74.2|73.9|74.14|73.84|4
1731956660000|2024-11-18 19:04:20|74.15|73.85|74.22|73.92|74.22|73.92|74.15|73.85|7
1731956670000|2024-11-18 19:04:30|74.21|73.91|74.26|73.96|74.26|73.96|74.21|73.91|7
1731956680000|2024-11-18 19:04:40|74.27|73.97|74.31|74.01|74.31|74.01|74.27|73.97|9
1731956690000|2024-11-18 19:04:50|74.3|74|74.3|74|74.3|74|74.29|73.99|3
1731956700000|2024-11-18 19:05:00|74.29|73.99|74.22|73.92|74.29|73.99|74.22|73.92|10
1731956710000|2024-11-18 19:05:10|74.19|73.89|74.2|73.9|74.23|73.93|74.18|73.88|10
1731956720000|2024-11-18 19:05:20|74.19|73.89|74.09|73.79|74.19|73.89|74.08|73.78|10
1731956730000|2024-11-18 19:05:30|74.07|73.77|73.92|73.62|74.07|73.77|73.89|73.59|21
1731956740000|2024-11-18 19:05:40|73.94|73.64|73.98|73.68|73.99|73.69|73.94|73.64|17
1731956750000|2024-11-18 19:05:50|73.99|73.69|73.98|73.68|74|73.7|73.98|73.68|4
1731956760000|2024-11-18 19:06:00|73.99|73.69|73.99|73.69|74|73.7|73.97|73.67|8
1731956770000|2024-11-18 19:06:10|74|73.7|73.99|73.69|74|73.7|73.97|73.67|9
1731956780000|2024-11-18 19:06:20|74|73.7|74|73.7|74.02|73.72|73.97|73.67|13
1731956790000|2024-11-18 19:06:30|73.99|73.69|74.01|73.71|74.02|73.72|73.97|73.67|13
1731956800000|2024-11-18 19:06:40|73.99|73.69|74|73.7|74|73.7|73.97|73.67|10
1731956810000|2024-11-18 19:06:50|73.99|73.69|73.92|73.62|73.99|73.69|73.91|73.61|11
1731956820000|2024-11-18 19:07:00|73.93|73.63|73.7|73.4|73.94|73.64|73.69|73.39|14
1731956830000|2024-11-18 19:07:10|73.71|73.41|73.71|73.41|73.74|73.44|73.71|73.41|12
1731956840000|2024-11-18 19:07:20|73.72|73.42|73.74|73.44|73.75|73.45|73.71|73.41|14
1731956850000|2024-11-18 19:07:30|73.72|73.42|73.72|73.42|73.73|73.43|73.72|73.42|7
1731956860000|2024-11-18 19:07:40|73.73|73.43|73.75|73.45|73.76|73.46|73.73|73.43|7
1731956870000|2024-11-18 19:07:50|73.74|73.44|73.72|73.42|73.74|73.44|73.69|73.39|11
1731956880000|2024-11-18 19:08:00|73.73|73.43|73.67|73.37|73.73|73.43|73.67|73.37|6
1731956890000|2024-11-18 19:08:10|73.66|73.36|73.65|73.35|73.66|73.36|73.63|73.33|4
1731956900000|2024-11-18 19:08:20|73.63|73.33|73.68|73.38|73.69|73.39|73.63|73.33|8
1731956910000|2024-11-18 19:08:30|73.69|73.39|73.77|73.47|73.77|73.47|73.69|73.39|8
1731956920000|2024-11-18 19:08:40|73.78|73.48|73.77|73.47|73.79|73.49|73.75|73.45|8
1731956930000|2024-11-18 19:08:50|73.79|73.49|73.82|73.52|73.83|73.53|73.79|73.49|12
1731956940000|2024-11-18 19:09:00|73.83|73.53|73.83|73.53|73.89|73.59|73.83|73.53|16
1731956950000|2024-11-18 19:09:10|73.82|73.52|73.81|73.51|73.85|73.55|73.81|73.51|10
1731956960000|2024-11-18 19:09:20|73.8|73.5|73.77|73.47|73.82|73.52|73.77|73.47|12
1731956970000|2024-11-18 19:09:30|73.76|73.46|73.76|73.46|73.76|73.46|73.72|73.42|16
1731956980000|2024-11-18 19:09:40|73.75|73.45|73.72|73.42|73.77|73.47|73.72|73.42|12
1731956990000|2024-11-18 19:09:50|73.73|73.43|73.73|73.43|73.75|73.45|73.73|73.43|6
1731957000000|2024-11-18 19:10:00|73.74|73.44|73.67|73.37|73.76|73.46|73.67|73.37|8
1731957010000|2024-11-18 19:10:10|73.66|73.36|73.66|73.36|73.66|73.36|73.65|73.35|3
1731957020000|2024-11-18 19:10:20|73.63|73.33|73.69|73.39|73.69|73.39|73.63|73.33|12
1731957030000|2024-11-18 19:10:30|73.68|73.38|73.66|73.36|73.7|73.4|73.64|73.34|10
1731957040000|2024-11-18 19:10:40|73.65|73.35|73.62|73.32|73.66|73.36|73.62|73.32|6
1731957050000|2024-11-18 19:10:50|73.63|73.33|73.62|73.32|73.63|73.33|73.62|73.32|2
1731957060000|2024-11-18 19:11:00|73.59|73.29|73.36|73.06|73.59|73.29|73.36|73.06|12
1731957070000|2024-11-18 19:11:10|73.34|73.04|73.19|72.89|73.34|73.04|73.18|72.88|20
1731957080000|2024-11-18 19:11:20|73.21|72.91|73.23|72.93|73.28|72.98|73.2|72.9|27
1731957090000|2024-11-18 19:11:30|73.21|72.91|73.16|72.86|73.22|72.92|73.13|72.83|13
1731957100000|2024-11-18 19:11:40|73.17|72.87|73.29|72.99|73.3|73|73.17|72.87|18
1731957110000|2024-11-18 19:11:50|73.3|73|73.32|73.02|73.36|73.06|73.3|73|13
1731957120000|2024-11-18 19:12:00|73.3|73|73.25|72.95|73.32|73.02|73.23|72.93|17
1731957130000|2024-11-18 19:12:10|73.28|72.98|73.23|72.93|73.28|72.98|73.22|72.92|16
1731957140000|2024-11-18 19:12:20|73.24|72.94|73.37|73.07|73.37|73.07|73.24|72.94|19
1731957150000|2024-11-18 19:12:30|73.39|73.09|73.36|73.06|73.42|73.12|73.35|73.05|19
1731957160000|2024-11-18 19:12:40|73.35|73.05|73.41|73.11|73.42|73.12|73.34|73.04|18
1731957170000|2024-11-18 19:12:50|73.43|73.13|73.49|73.19|73.53|73.23|73.43|73.13|14
1731957180000|2024-11-18 19:13:00|73.47|73.17|73.55|73.25|73.55|73.25|73.47|73.17|18
1731957190000|2024-11-18 19:13:10|73.56|73.26|73.49|73.19|73.57|73.27|73.49|73.19|11
1731957200000|2024-11-18 19:13:20|73.5|73.2|73.46|73.16|73.51|73.21|73.44|73.14|22
1731957210000|2024-11-18 19:13:30|73.47|73.17|73.43|73.13|73.47|73.17|73.41|73.11|14
1731957220000|2024-11-18 19:13:40|73.41|73.11|73.46|73.16|73.46|73.16|73.41|73.11|6
1731957230000|2024-11-18 19:13:50|73.45|73.15|73.41|73.11|73.45|73.15|73.39|73.09|13
1731957240000|2024-11-18 19:14:00|73.43|73.13|73.46|73.16|73.52|73.22|73.43|73.13|14
1731957250000|2024-11-18 19:14:10|73.45|73.15|73.49|73.19|73.5|73.2|73.44|73.14|11
1731957260000|2024-11-18 19:14:20|73.48|73.18|73.41|73.11|73.48|73.18|73.41|73.11|10
1731957270000|2024-11-18 19:14:30|73.43|73.13|73.47|73.17|73.47|73.17|73.39|73.09|18
1731957280000|2024-11-18 19:14:40|73.46|73.16|73.47|73.17|73.47|73.17|73.41|73.11|14
1731957290000|2024-11-18 19:14:50|73.46|73.16|73.53|73.23|73.54|73.24|73.46|73.16|14
1731957300000|2024-11-18 19:15:00|73.55|73.25|73.47|73.17|73.55|73.25|73.45|73.15|15
1731957310000|2024-11-18 19:15:10|73.46|73.16|73.3|73|73.46|73.16|73.29|72.99|20
1731957320000|2024-11-18 19:15:20|73.29|72.99|73.34|73.04|73.36|73.06|73.29|72.99|18
1731957330000|2024-11-18 19:15:30|73.35|73.05|73.26|72.96|73.35|73.05|73.25|72.95|11
1731957340000|2024-11-18 19:15:40|73.25|72.95|73.27|72.97|73.3|73|73.25|72.95|11
1731957350000|2024-11-18 19:15:50|73.26|72.96|73.27|72.97|73.27|72.97|73.24|72.94|9
1731957360000|2024-11-18 19:16:00|73.26|72.96|73.28|72.98|73.28|72.98|73.24|72.94|13
1731957370000|2024-11-18 19:16:10|73.26|72.96|73.17|72.87|73.26|72.96|73.17|72.87|15
1731957380000|2024-11-18 19:16:20|73.15|72.85|73.08|72.78|73.15|72.85|73.06|72.76|11
1731957390000|2024-11-18 19:16:30|73.07|72.77|73.15|72.85|73.15|72.85|73.07|72.77|16
1731957400000|2024-11-18 19:16:40|73.16|72.86|73.09|72.79|73.16|72.86|73.07|72.77|12
1731957410000|2024-11-18 19:16:50|73.1|72.8|73.06|72.76|73.1|72.8|73.06|72.76|8
1731957420000|2024-11-18 19:17:00|73.07|72.77|73.02|72.72|73.1|72.8|72.98|72.68|11
1731957430000|2024-11-18 19:17:10|73.07|72.77|73.15|72.85|73.22|72.92|73.07|72.77|22
1731957440000|2024-11-18 19:17:20|73.14|72.84|73.1|72.8|73.17|72.87|73.1|72.8|16
1731957450000|2024-11-18 19:17:30|73.11|72.81|73.2|72.9|73.2|72.9|73.11|72.81|16
1731957460000|2024-11-18 19:17:40|73.17|72.87|73.21|72.91|73.21|72.91|73.17|72.87|5
1731957470000|2024-11-18 19:17:50|73.2|72.9|73.07|72.77|73.2|72.9|73.06|72.76|14
1731957480000|2024-11-18 19:18:00|73.06|72.76|73.19|72.89|73.19|72.89|73.05|72.75|20
1731957490000|2024-11-18 19:18:10|73.2|72.9|73.2|72.9|73.25|72.95|73.2|72.9|15
1731957500000|2024-11-18 19:18:20|73.22|72.92|73.14|72.84|73.22|72.92|73.13|72.83|11
1731957510000|2024-11-18 19:18:30|73.15|72.85|73.23|72.93|73.23|72.93|73.15|72.85|21
1731957520000|2024-11-18 19:18:40|73.22|72.92|73.11|72.81|73.22|72.92|73.11|72.81|14
1731957530000|2024-11-18 19:18:50|73.12|72.82|73.17|72.87|73.17|72.87|73.11|72.81|8
1731957540000|2024-11-18 19:19:00|73.19|72.89|73.12|72.82|73.2|72.9|73.12|72.82|17
1731957550000|2024-11-18 19:19:10|73.11|72.81|73.2|72.9|73.2|72.9|73.08|72.78|18
1731957560000|2024-11-18 19:19:20|73.19|72.89|73.16|72.86|73.2|72.9|73.16|72.86|14
1731957570000|2024-11-18 19:19:30|73.14|72.84|73.17|72.87|73.19|72.89|73.14|72.84|14
1731957580000|2024-11-18 19:19:40|73.16|72.86|73.09|72.79|73.16|72.86|73.08|72.78|12
1731957590000|2024-11-18 19:19:50|73.07|72.77|73.05|72.75|73.07|72.77|73.05|72.75|8
1731957600000|2024-11-18 19:20:00|73.06|72.76|73.01|72.71|73.09|72.79|73|72.7|11
1731957610000|2024-11-18 19:20:10|73.02|72.72|73.04|72.74|73.07|72.77|73.02|72.72|8
1731957620000|2024-11-18 19:20:20|73.02|72.72|72.95|72.65|73.02|72.72|72.94|72.64|10
1731957630000|2024-11-18 19:20:30|72.96|72.66|72.94|72.64|72.98|72.68|72.94|72.64|6
1731957640000|2024-11-18 19:20:40|72.93|72.63|72.98|72.68|72.98|72.68|72.93|72.63|10
1731957650000|2024-11-18 19:20:50|72.97|72.67|72.97|72.67|72.97|72.67|72.92|72.62|10
1731957660000|2024-11-18 19:21:00|72.98|72.68|72.94|72.64|72.98|72.68|72.94|72.64|6
1731957670000|2024-11-18 19:21:10|72.91|72.61|72.92|72.62|72.93|72.63|72.9|72.6|10
1731957680000|2024-11-18 19:21:20|72.9|72.6|72.91|72.61|72.91|72.61|72.88|72.58|10
1731957690000|2024-11-18 19:21:30|72.9|72.6|72.98|72.68|72.98|72.68|72.9|72.6|10
1731957700000|2024-11-18 19:21:40|72.96|72.66|72.92|72.62|72.96|72.66|72.92|72.62|7
1731957710000|2024-11-18 19:21:50|72.91|72.61|72.87|72.57|72.91|72.61|72.87|72.57|6
1731957720000|2024-11-18 19:22:00|72.85|72.55|72.89|72.59|72.9|72.6|72.84|72.54|20
1731957730000|2024-11-18 19:22:10|72.88|72.58|72.81|72.51|72.88|72.58|72.81|72.51|18
1731957740000|2024-11-18 19:22:20|72.83|72.53|72.81|72.51|72.86|72.56|72.79|72.49|18
1731957750000|2024-11-18 19:22:30|72.82|72.52|72.8|72.5|72.87|72.57|72.8|72.5|14
1731957760000|2024-11-18 19:22:40|72.81|72.51|72.8|72.5|72.85|72.55|72.8|72.5|11
1731957770000|2024-11-18 19:22:50|72.79|72.49|72.8|72.5|72.81|72.51|72.77|72.47|13
1731957780000|2024-11-18 19:23:00|72.79|72.49|72.73|72.43|72.8|72.5|72.72|72.42|11
1731957790000|2024-11-18 19:23:10|72.72|72.42|72.71|72.41|72.74|72.44|72.69|72.39|11
1731957800000|2024-11-18 19:23:20|72.72|72.42|72.65|72.35|72.72|72.42|72.62|72.32|19
1731957810000|2024-11-18 19:23:30|72.64|72.34|72.69|72.39|72.71|72.41|72.63|72.33|14
1731957820000|2024-11-18 19:23:40|72.67|72.37|72.68|72.38|72.68|72.38|72.64|72.34|12
1731957830000|2024-11-18 19:23:50|72.69|72.39|72.67|72.37|72.7|72.4|72.67|72.37|7
1731957840000|2024-11-18 19:24:00|72.66|72.36|72.65|72.35|72.67|72.37|72.61|72.31|12
1731957850000|2024-11-18 19:24:10|72.66|72.36|72.67|72.37|72.68|72.38|72.63|72.33|8
1731957860000|2024-11-18 19:24:20|72.68|72.38|72.72|72.42|72.73|72.43|72.67|72.37|13
1731957870000|2024-11-18 19:24:30|72.71|72.41|72.68|72.38|72.74|72.44|72.68|72.38|9
1731957880000|2024-11-18 19:24:40|72.67|72.37|72.69|72.39|72.69|72.39|72.66|72.36|8
1731957890000|2024-11-18 19:24:50|72.7|72.4|72.7|72.4|72.72|72.42|72.69|72.39|9
1731957900000|2024-11-18 19:25:00|72.69|72.39|72.67|72.37|72.69|72.39|72.62|72.32|9
1731957910000|2024-11-18 19:25:10|72.69|72.39|72.74|72.44|72.79|72.49|72.68|72.38|19
1731957920000|2024-11-18 19:25:20|72.72|72.42|72.62|72.32|72.72|72.42|72.61|72.31|14
1731957930000|2024-11-18 19:25:30|72.6|72.3|72.48|72.18|72.6|72.3|72.48|72.18|12
1731957940000|2024-11-18 19:25:40|72.47|72.17|72.42|72.12|72.49|72.19|72.42|72.12|6
1731957950000|2024-11-18 19:25:50|72.43|72.13|72.45|72.15|72.47|72.17|72.43|72.13|11
1731957960000|2024-11-18 19:26:00|72.46|72.16|72.57|72.27|72.57|72.27|72.46|72.16|19
1731957970000|2024-11-18 19:26:10|72.58|72.28|72.55|72.25|72.6|72.3|72.53|72.23|14
1731957980000|2024-11-18 19:26:20|72.57|72.27|72.71|72.41|72.73|72.43|72.57|72.27|18
1731957990000|2024-11-18 19:26:30|72.7|72.4|72.77|72.47|72.77|72.47|72.68|72.38|13
1731958000000|2024-11-18 19:26:40|72.75|72.45|72.77|72.47|72.77|72.47|72.72|72.42|15
1731958010000|2024-11-18 19:26:50|72.78|72.48|72.89|72.59|72.89|72.59|72.78|72.48|18
1731958020000|2024-11-18 19:27:00|72.87|72.57|72.87|72.57|72.93|72.63|72.87|72.57|12
1731958030000|2024-11-18 19:27:10|72.86|72.56|72.88|72.58|72.88|72.58|72.81|72.51|17
1731958040000|2024-11-18 19:27:20|72.87|72.57|72.94|72.64|72.94|72.64|72.87|72.57|12
1731958050000|2024-11-18 19:27:30|72.95|72.65|72.97|72.67|72.97|72.67|72.93|72.63|9
1731958060000|2024-11-18 19:27:40|72.99|72.69|72.98|72.68|73|72.7|72.95|72.65|10
1731958070000|2024-11-18 19:27:50|72.99|72.69|72.98|72.68|73.02|72.72|72.98|72.68|6
1731958080000|2024-11-18 19:28:00|72.97|72.67|73|72.7|73|72.7|72.95|72.65|7
1731958090000|2024-11-18 19:28:10|72.99|72.69|73.06|72.76|73.06|72.76|72.99|72.69|9
1731958100000|2024-11-18 19:28:20|73.04|72.74|73.02|72.72|73.05|72.75|73.02|72.72|9
1731958110000|2024-11-18 19:28:30|73.03|72.73|73.05|72.75|73.06|72.76|73.02|72.72|8
1731958120000|2024-11-18 19:28:40|73.04|72.74|73|72.7|73.07|72.77|72.98|72.68|14
1731958130000|2024-11-18 19:28:50|73.03|72.73|73.02|72.72|73.03|72.73|72.97|72.67|8
1731958140000|2024-11-18 19:29:00|73.04|72.74|73.03|72.73|73.06|72.76|73.03|72.73|8
1731958150000|2024-11-18 19:29:10|73.02|72.72|72.97|72.67|73.02|72.72|72.97|72.67|6
1731958160000|2024-11-18 19:29:20|72.98|72.68|72.96|72.66|72.98|72.68|72.95|72.65|6
1731958170000|2024-11-18 19:29:30|72.98|72.68|72.96|72.66|72.99|72.69|72.92|72.62|11
1731958180000|2024-11-18 19:29:40|72.97|72.67|73.02|72.72|73.02|72.72|72.97|72.67|7
1731958190000|2024-11-18 19:29:50|73.01|72.71|72.95|72.65|73.01|72.71|72.94|72.64|9
1731958200000|2024-11-18 19:30:00|72.96|72.66|72.92|72.62|72.97|72.67|72.88|72.58|18
1731958210000|2024-11-18 19:30:10|72.91|72.61|72.88|72.58|72.94|72.64|72.85|72.55|12
1731958220000|2024-11-18 19:30:20|72.89|72.59|72.93|72.63|72.96|72.66|72.89|72.59|12
1731958230000|2024-11-18 19:30:30|72.94|72.64|72.92|72.62|72.96|72.66|72.9|72.6|9
1731958240000|2024-11-18 19:30:40|72.9|72.6|72.88|72.58|72.9|72.6|72.85|72.55|9
1731958250000|2024-11-18 19:30:50|72.89|72.59|72.86|72.56|72.91|72.61|72.85|72.55|10
1731958260000|2024-11-18 19:31:00|72.87|72.57|72.85|72.55|72.89|72.59|72.79|72.49|20
1731958270000|2024-11-18 19:31:10|72.84|72.54|72.84|72.54|72.9|72.6|72.83|72.53|17
1731958280000|2024-11-18 19:31:20|72.85|72.55|72.8|72.5|72.87|72.57|72.78|72.48|14
1731958290000|2024-11-18 19:31:30|72.81|72.51|72.84|72.54|72.85|72.55|72.81|72.51|14
1731958300000|2024-11-18 19:31:40|72.83|72.53|72.92|72.62|72.95|72.65|72.83|72.53|15
1731958310000|2024-11-18 19:31:50|72.93|72.63|73.01|72.71|73.01|72.71|72.93|72.63|10
1731958320000|2024-11-18 19:32:00|73.02|72.72|72.98|72.68|73.04|72.74|72.98|72.68|15
1731958330000|2024-11-18 19:32:10|72.99|72.69|72.94|72.64|73|72.7|72.92|72.62|7
1731958340000|2024-11-18 19:32:20|72.95|72.65|73|72.7|73|72.7|72.94|72.64|11
1731958350000|2024-11-18 19:32:30|72.97|72.67|72.86|72.56|72.97|72.67|72.83|72.53|9
1731958360000|2024-11-18 19:32:40|72.87|72.57|72.81|72.51|72.94|72.64|72.81|72.51|19
1731958370000|2024-11-18 19:32:50|72.82|72.52|72.82|72.52|72.85|72.55|72.81|72.51|7
1731958380000|2024-11-18 19:33:00|72.83|72.53|72.9|72.6|72.9|72.6|72.81|72.51|18
1731958390000|2024-11-18 19:33:10|72.89|72.59|72.82|72.52|72.89|72.59|72.82|72.52|11
1731958400000|2024-11-18 19:33:20|72.81|72.51|72.82|72.52|72.83|72.53|72.81|72.51|20
1731958410000|2024-11-18 19:33:30|72.81|72.51|72.85|72.55|72.85|72.55|72.81|72.51|15
1731958420000|2024-11-18 19:33:40|72.86|72.56|72.89|72.59|72.89|72.59|72.82|72.52|11
1731958430000|2024-11-18 19:33:50|72.91|72.61|72.81|72.51|72.94|72.64|72.79|72.49|15
1731958440000|2024-11-18 19:34:00|72.83|72.53|72.71|72.41|72.84|72.54|72.71|72.41|9
1731958450000|2024-11-18 19:34:10|72.73|72.43|72.87|72.57|72.91|72.61|72.73|72.43|19
1731958460000|2024-11-18 19:34:20|72.88|72.58|72.94|72.64|72.94|72.64|72.88|72.58|22
1731958470000|2024-11-18 19:34:30|72.95|72.65|72.95|72.65|72.97|72.67|72.95|72.65|7
1731958480000|2024-11-18 19:34:40|72.91|72.61|72.96|72.66|72.96|72.66|72.91|72.61|7
1731958490000|2024-11-18 19:34:50|72.97|72.67|73.09|72.79|73.11|72.81|72.97|72.67|19
1731958500000|2024-11-18 19:35:00|73.1|72.8|73.2|72.9|73.2|72.9|73.1|72.8|11
1731958510000|2024-11-18 19:35:10|73.18|72.88|73.2|72.9|73.2|72.9|73.14|72.84|10
1731958520000|2024-11-18 19:35:20|73.21|72.91|73.3|73|73.3|73|73.21|72.91|13
1731958530000|2024-11-18 19:35:30|73.31|73.01|73.29|72.99|73.32|73.02|73.29|72.99|7
1731958540000|2024-11-18 19:35:40|73.27|72.97|73.21|72.91|73.27|72.97|73.17|72.87|13
1731958550000|2024-11-18 19:35:50|73.22|72.92|73.31|73.01|73.33|73.03|73.22|72.92|14
1731958560000|2024-11-18 19:36:00|73.32|73.02|73.33|73.03|73.33|73.03|73.29|72.99|8
1731958570000|2024-11-18 19:36:10|73.32|73.02|73.38|73.08|73.41|73.11|73.32|73.02|8
1731958580000|2024-11-18 19:36:20|73.39|73.09|73.36|73.06|73.39|73.09|73.35|73.05|4
1731958590000|2024-11-18 19:36:30|73.37|73.07|73.32|73.02|73.37|73.07|73.32|73.02|4
1731958600000|2024-11-18 19:36:40|73.31|73.01|73.36|73.06|73.38|73.08|73.31|73.01|17
1731958610000|2024-11-18 19:36:50|73.35|73.05|73.44|73.14|73.44|73.14|73.34|73.04|12
1731958620000|2024-11-18 19:37:00|73.42|73.12|73.59|73.29|73.61|73.31|73.41|73.11|20
1731958630000|2024-11-18 19:37:10|73.6|73.3|73.83|73.53|73.84|73.54|73.57|73.27|22
1731958640000|2024-11-18 19:37:20|73.82|73.52|73.86|73.56|73.86|73.56|73.79|73.49|12
1731958650000|2024-11-18 19:37:30|73.85|73.55|73.88|73.58|73.88|73.58|73.81|73.51|8
1731958660000|2024-11-18 19:37:40|73.89|73.59|73.89|73.59|73.93|73.63|73.87|73.57|10
1731958670000|2024-11-18 19:37:50|73.88|73.58|73.94|73.64|73.94|73.64|73.87|73.57|14
1731958680000|2024-11-18 19:38:00|73.95|73.65|73.95|73.65|73.96|73.66|73.94|73.64|7
1731958690000|2024-11-18 19:38:10|73.96|73.66|74.07|73.77|74.07|73.77|73.96|73.66|10
1731958700000|2024-11-18 19:38:20|74.08|73.78|74.05|73.75|74.09|73.79|74.05|73.75|6
1731958710000|2024-11-18 19:38:30|74.04|73.74|74.02|73.72|74.04|73.74|74.02|73.72|3
1731958720000|2024-11-18 19:38:40|73.99|73.69|73.9|73.6|73.99|73.69|73.9|73.6|12
1731958730000|2024-11-18 19:38:50|73.89|73.59|73.91|73.61|73.92|73.62|73.89|73.59|5
1731958740000|2024-11-18 19:39:00|73.88|73.58|73.83|73.53|73.88|73.58|73.81|73.51|12
1731958750000|2024-11-18 19:39:10|73.84|73.54|73.87|73.57|73.88|73.58|73.84|73.54|14
1731958760000|2024-11-18 19:39:20|73.88|73.58|73.97|73.67|73.97|73.67|73.88|73.58|11
1731958770000|2024-11-18 19:39:30|73.98|73.68|73.95|73.65|73.99|73.69|73.95|73.65|15
1731958780000|2024-11-18 19:39:40|73.96|73.66|73.92|73.62|73.97|73.67|73.9|73.6|11
1731958790000|2024-11-18 19:39:50|73.91|73.61|73.98|73.68|73.98|73.68|73.91|73.61|13
1731958800000|2024-11-18 19:40:00|73.99|73.69|73.99|73.69|74|73.7|73.96|73.66|10
1731958810000|2024-11-18 19:40:10|74|73.7|73.92|73.62|74|73.7|73.91|73.61|13
1731958820000|2024-11-18 19:40:20|73.93|73.63|73.94|73.64|73.95|73.65|73.93|73.63|10
1731958830000|2024-11-18 19:40:30|73.93|73.63|73.91|73.61|73.93|73.63|73.9|73.6|11
1731958840000|2024-11-18 19:40:40|73.9|73.6|73.9|73.6|73.91|73.61|73.89|73.59|8
1731958850000|2024-11-18 19:40:50|73.89|73.59|73.91|73.61|73.91|73.61|73.88|73.58|7
1731958860000|2024-11-18 19:41:00|73.9|73.6|73.92|73.62|73.94|73.64|73.88|73.58|13
1731958870000|2024-11-18 19:41:10|73.91|73.61|73.98|73.68|73.99|73.69|73.9|73.6|19
1731958880000|2024-11-18 19:41:20|73.97|73.67|73.87|73.57|73.97|73.67|73.86|73.56|10
1731958890000|2024-11-18 19:41:30|73.85|73.55|73.88|73.58|73.89|73.59|73.83|73.53|14
1731958900000|2024-11-18 19:41:40|73.89|73.59|73.92|73.62|73.94|73.64|73.89|73.59|14
1731958910000|2024-11-18 19:41:50|73.93|73.63|73.91|73.61|73.93|73.63|73.91|73.61|5
1731958920000|2024-11-18 19:42:00|73.9|73.6|73.98|73.68|73.99|73.69|73.9|73.6|12
1731958930000|2024-11-18 19:42:10|73.97|73.67|73.96|73.66|73.97|73.67|73.91|73.61|11
1731958940000|2024-11-18 19:42:20|73.98|73.68|73.93|73.63|73.98|73.68|73.93|73.63|4
1731958950000|2024-11-18 19:42:30|73.92|73.62|73.91|73.61|73.93|73.63|73.91|73.61|4
1731958960000|2024-11-18 19:42:40|73.92|73.62|73.91|73.61|73.92|73.62|73.91|73.61|2
1731958970000|2024-11-18 19:42:50|73.9|73.6|73.92|73.62|73.93|73.63|73.9|73.6|4
1731958980000|2024-11-18 19:43:00|73.93|73.63|74.01|73.71|74.01|73.71|73.93|73.63|11
1731958990000|2024-11-18 19:43:10|74|73.7|74.09|73.79|74.1|73.8|74|73.7|16
1731959000000|2024-11-18 19:43:20|74.08|73.78|74.14|73.84|74.15|73.85|74.08|73.78|9
1731959010000|2024-11-18 19:43:30|74.13|73.83|74.14|73.84|74.14|73.84|74.13|73.83|2
1731959020000|2024-11-18 19:43:40|74.13|73.83|74.11|73.81|74.13|73.83|74.11|73.81|3
1731959030000|2024-11-18 19:43:50|74.07|73.77|74.08|73.78|74.09|73.79|74.06|73.76|6
1731959040000|2024-11-18 19:44:00|74.09|73.79|74.11|73.81|74.11|73.81|74.09|73.79|8
1731959050000|2024-11-18 19:44:10|74.1|73.8|74.12|73.82|74.12|73.82|74.1|73.8|5
1731959440000|2024-11-18 19:50:40|73.82|73.52|73.86|73.56|73.86|73.56|73.82|73.52|7
1731959450000|2024-11-18 19:50:50|73.87|73.57|73.9|73.6|73.91|73.61|73.87|73.57|14
1731959460000|2024-11-18 19:51:00|73.89|73.59|73.84|73.54|73.89|73.59|73.82|73.52|10
1731959470000|2024-11-18 19:51:10|73.85|73.55|73.87|73.57|73.87|73.57|73.84|73.54|11
1731959480000|2024-11-18 19:51:20|73.88|73.58|73.89|73.59|73.9|73.6|73.85|73.55|17
1731959490000|2024-11-18 19:51:30|73.9|73.6|73.95|73.65|73.95|73.65|73.9|73.6|13
1731959500000|2024-11-18 19:51:40|73.94|73.64|73.88|73.58|73.94|73.64|73.85|73.55|13
1731959510000|2024-11-18 19:51:50|73.89|73.59|73.9|73.6|73.9|73.6|73.87|73.57|17
1731959520000|2024-11-18 19:52:00|73.89|73.59|73.94|73.64|73.95|73.65|73.88|73.58|9
1731959530000|2024-11-18 19:52:10|73.93|73.63|73.92|73.62|73.95|73.65|73.9|73.6|14
1731959540000|2024-11-18 19:52:20|73.93|73.63|73.85|73.55|73.93|73.63|73.85|73.55|10
1731959550000|2024-11-18 19:52:30|73.87|73.57|73.89|73.59|73.89|73.59|73.87|73.57|11
1731959560000|2024-11-18 19:52:40|73.88|73.58|73.91|73.61|73.92|73.62|73.88|73.58|5
1731959570000|2024-11-18 19:52:50|73.9|73.6|73.88|73.58|73.9|73.6|73.87|73.57|4
1731959580000|2024-11-18 19:53:00|73.85|73.55|73.9|73.6|73.91|73.61|73.85|73.55|8
1731959590000|2024-11-18 19:53:10|73.91|73.61|73.91|73.61|73.94|73.64|73.91|73.61|11
1731959600000|2024-11-18 19:53:20|73.92|73.62|73.89|73.59|73.92|73.62|73.89|73.59|21
1731959610000|2024-11-18 19:53:30|73.88|73.58|73.86|73.56|73.88|73.58|73.85|73.55|15
1731959620000|2024-11-18 19:53:40|73.87|73.57|73.88|73.58|73.91|73.61|73.87|73.57|8
1731959630000|2024-11-18 19:53:50|73.89|73.59|73.91|73.61|73.92|73.62|73.89|73.59|12
1731959640000|2024-11-18 19:54:00|73.92|73.62|73.94|73.64|73.94|73.64|73.92|73.62|12
1731959650000|2024-11-18 19:54:10|73.93|73.63|73.94|73.64|73.94|73.64|73.92|73.62|4
1731959660000|2024-11-18 19:54:20|73.93|73.63|73.84|73.54|73.93|73.63|73.82|73.52|9
1731959670000|2024-11-18 19:54:30|73.83|73.53|73.85|73.55|73.85|73.55|73.82|73.52|10
1731959680000|2024-11-18 19:54:40|73.86|73.56|73.87|73.57|73.88|73.58|73.85|73.55|9
1731959690000|2024-11-18 19:54:50|73.88|73.58|73.89|73.59|73.89|73.59|73.85|73.55|8
1731959700000|2024-11-18 19:55:00|73.88|73.58|73.93|73.63|73.93|73.63|73.88|73.58|7
1731959710000|2024-11-18 19:55:10|73.92|73.62|73.87|73.57|73.92|73.62|73.87|73.57|6
1731959720000|2024-11-18 19:55:20|73.88|73.58|73.81|73.51|73.88|73.58|73.81|73.51|9
1731959730000|2024-11-18 19:55:30|73.83|73.53|73.84|73.54|73.84|73.54|73.83|73.53|6
1731959740000|2024-11-18 19:55:40|73.85|73.55|73.85|73.55|73.85|73.55|73.84|73.54|3
1731959750000|2024-11-18 19:55:50|73.86|73.56|73.87|73.57|73.88|73.58|73.86|73.56|4
1731959760000|2024-11-18 19:56:00|73.85|73.55|73.91|73.61|73.93|73.63|73.84|73.54|11
1731959770000|2024-11-18 19:56:10|73.89|73.59|73.88|73.58|73.89|73.59|73.88|73.58|2
1731959780000|2024-11-18 19:56:20|73.89|73.59|73.89|73.59|73.9|73.6|73.89|73.59|5
1731959790000|2024-11-18 19:56:30|73.9|73.6|73.88|73.58|73.9|73.6|73.88|73.58|3
1731959800000|2024-11-18 19:56:40|73.87|73.57|73.89|73.59|73.89|73.59|73.87|73.57|7
1731959810000|2024-11-18 19:56:50|73.88|73.58|73.93|73.63|73.93|73.63|73.88|73.58|8
1731959820000|2024-11-18 19:57:00|73.92|73.62|73.88|73.58|73.92|73.62|73.88|73.58|5
1731959830000|2024-11-18 19:57:10|73.89|73.59|73.87|73.57|73.89|73.59|73.87|73.57|5
1731959840000|2024-11-18 19:57:20|73.88|73.58|73.92|73.62|73.92|73.62|73.87|73.57|7
1731959850000|2024-11-18 19:57:30|73.9|73.6|73.9|73.6|73.91|73.61|73.88|73.58|6
1731959860000|2024-11-18 19:57:40|73.89|73.59|73.9|73.6|73.9|73.6|73.89|73.59|2
1731959880000|2024-11-18 19:58:00|73.89|73.59|73.91|73.61|73.91|73.61|73.89|73.59|5
1731959890000|2024-11-18 19:58:10|73.92|73.62|73.92|73.62|73.93|73.63|73.92|73.62|3
1731959900000|2024-11-18 19:58:20|73.91|73.61|73.92|73.62|73.92|73.62|73.91|73.61|4
1731959910000|2024-11-18 19:58:30|73.91|73.61|73.9|73.6|73.91|73.61|73.89|73.59|4
1731959920000|2024-11-18 19:58:40|73.91|73.61|73.9|73.6|73.91|73.61|73.9|73.6|6
1731959930000|2024-11-18 19:58:50|73.92|73.62|73.95|73.65|73.95|73.65|73.92|73.62|3
1731959940000|2024-11-18 19:59:00|73.93|73.63|73.91|73.61|73.93|73.63|73.91|73.61|2
1731959950000|2024-11-18 19:59:10|73.9|73.6|73.86|73.56|73.9|73.6|73.86|73.56|5
1731959960000|2024-11-18 19:59:20|73.85|73.55|73.85|73.55|73.86|73.56|73.84|73.54|4
1731959970000|2024-11-18 19:59:30|73.86|73.56|73.84|73.54|73.86|73.56|73.82|73.52|8
1731959980000|2024-11-18 19:59:40|73.83|73.53|73.83|73.53|73.83|73.53|73.83|73.53|1
1731959990000|2024-11-18 19:59:50|73.82|73.52|73.8|73.5|73.83|73.53|73.8|73.5|3
1731960000000|2024-11-18 20:00:00|73.77|73.47|73.76|73.46|73.79|73.49|73.75|73.45|11
1731960010000|2024-11-18 20:00:10|73.73|73.43|73.67|73.37|73.73|73.43|73.66|73.36|9
1731960020000|2024-11-18 20:00:20|73.68|73.38|73.71|73.41|73.71|73.41|73.68|73.38|4
1731960030000|2024-11-18 20:00:30|73.69|73.39|73.7|73.4|73.7|73.4|73.67|73.37|8
1731960040000|2024-11-18 20:00:40|73.71|73.41|73.7|73.4|73.72|73.42|73.7|73.4|8
1731960050000|2024-11-18 20:00:50|73.69|73.39|73.59|73.29|73.69|73.39|73.56|73.26|14
1731960060000|2024-11-18 20:01:00|73.6|73.3|73.68|73.38|73.69|73.39|73.6|73.3|11
1731960070000|2024-11-18 20:01:10|73.7|73.4|73.71|73.41|73.73|73.43|73.68|73.38|12
1731960080000|2024-11-18 20:01:20|73.72|73.42|73.76|73.46|73.76|73.46|73.69|73.39|11
1731960090000|2024-11-18 20:01:30|73.77|73.47|73.75|73.45|73.77|73.47|73.71|73.41|17
1731960100000|2024-11-18 20:01:40|73.73|73.43|73.75|73.45|73.76|73.46|73.71|73.41|14
1731960110000|2024-11-18 20:01:50|73.76|73.46|73.71|73.41|73.76|73.46|73.68|73.38|12
1731960120000|2024-11-18 20:02:00|73.72|73.42|73.53|73.23|73.72|73.42|73.52|73.22|15
1731960130000|2024-11-18 20:02:10|73.52|73.22|73.55|73.25|73.55|73.25|73.5|73.2|7
1731960140000|2024-11-18 20:02:20|73.57|73.27|73.62|73.32|73.62|73.32|73.56|73.26|14
1731960150000|2024-11-18 20:02:30|73.63|73.33|73.62|73.32|73.63|73.33|73.6|73.3|8
1731960160000|2024-11-18 20:02:40|73.61|73.31|73.61|73.31|73.62|73.32|73.6|73.3|9
1731960170000|2024-11-18 20:02:50|73.62|73.32|73.59|73.29|73.62|73.32|73.57|73.27|11
1731960180000|2024-11-18 20:03:00|73.6|73.3|73.59|73.29|73.6|73.3|73.57|73.27|9
1731960190000|2024-11-18 20:03:10|73.58|73.28|73.63|73.33|73.64|73.34|73.58|73.28|9
1731960200000|2024-11-18 20:03:20|73.62|73.32|73.62|73.32|73.63|73.33|73.61|73.31|4
1731960210000|2024-11-18 20:03:30|73.6|73.3|73.48|73.18|73.6|73.3|73.48|73.18|9
1731960220000|2024-11-18 20:03:40|73.47|73.17|73.53|73.23|73.54|73.24|73.46|73.16|12
1731960230000|2024-11-18 20:03:50|73.69|73.39|73.61|73.31|73.69|73.39|73.61|73.31|7
1731960240000|2024-11-18 20:04:00|73.6|73.3|73.52|73.22|73.6|73.3|73.52|73.22|8
1731960250000|2024-11-18 20:04:10|73.54|73.24|73.5|73.2|73.55|73.25|73.5|73.2|7
1731960260000|2024-11-18 20:04:20|73.52|73.22|73.58|73.28|73.59|73.29|73.52|73.22|9
1731960270000|2024-11-18 20:04:30|73.57|73.27|73.54|73.24|73.57|73.27|73.54|73.24|5
1731960280000|2024-11-18 20:04:40|73.55|73.25|73.66|73.36|73.66|73.36|73.55|73.25|11
1731960290000|2024-11-18 20:04:50|73.67|73.37|73.78|73.48|73.78|73.48|73.67|73.37|12
1731960300000|2024-11-18 20:05:00|73.74|73.44|73.78|73.48|73.78|73.48|73.7|73.4|10
1731960310000|2024-11-18 20:05:10|73.8|73.5|73.76|73.46|73.81|73.51|73.75|73.45|5
1731960320000|2024-11-18 20:05:20|73.78|73.48|73.78|73.48|73.81|73.51|73.78|73.48|8
1731960330000|2024-11-18 20:05:30|73.79|73.49|73.77|73.47|73.79|73.49|73.77|73.47|3
1731960340000|2024-11-18 20:05:40|73.76|73.46|73.65|73.35|73.76|73.46|73.65|73.35|6
1731960350000|2024-11-18 20:05:50|73.66|73.36|73.67|73.37|73.67|73.37|73.64|73.34|9
1731960360000|2024-11-18 20:06:00|73.65|73.35|73.68|73.38|73.7|73.4|73.65|73.35|7
1731960370000|2024-11-18 20:06:10|73.67|73.37|73.69|73.39|73.69|73.39|73.67|73.37|5
1731960380000|2024-11-18 20:06:20|73.67|73.37|73.67|73.37|73.68|73.38|73.66|73.36|7
1731960390000|2024-11-18 20:06:30|73.68|73.38|73.67|73.37|73.68|73.38|73.66|73.36|5
1731960400000|2024-11-18 20:06:40|73.66|73.36|73.65|73.35|73.66|73.36|73.63|73.33|4
1731960410000|2024-11-18 20:06:50|73.66|73.36|73.68|73.38|73.68|73.38|73.65|73.35|8
1731960420000|2024-11-18 20:07:00|73.67|73.37|73.66|73.36|73.67|73.37|73.65|73.35|4
1731960430000|2024-11-18 20:07:10|73.65|73.35|73.67|73.37|73.7|73.4|73.65|73.35|11
1731960440000|2024-11-18 20:07:20|73.68|73.38|73.68|73.38|73.7|73.4|73.67|73.37|5
1731960450000|2024-11-18 20:07:30|73.69|73.39|73.7|73.4|73.7|73.4|73.69|73.39|2
1731960460000|2024-11-18 20:07:40|73.71|73.41|73.71|73.41|73.71|73.41|73.7|73.4|3
1731960470000|2024-11-18 20:07:50|73.72|73.42|73.76|73.46|73.81|73.51|73.72|73.42|12
1731960480000|2024-11-18 20:08:00|73.77|73.47|73.72|73.42|73.77|73.47|73.72|73.42|11
1731960490000|2024-11-18 20:08:10|73.73|73.43|73.76|73.46|73.78|73.48|73.73|73.43|16
1731960510000|2024-11-18 20:08:30|73.77|73.47|73.73|73.43|73.77|73.47|73.72|73.42|8
1731960520000|2024-11-18 20:08:40|73.74|73.44|73.7|73.4|73.76|73.46|73.69|73.39|13
1731960530000|2024-11-18 20:08:50|73.71|73.41|73.71|73.41|73.71|73.41|73.7|73.4|17
1731960540000|2024-11-18 20:09:00|73.7|73.4|73.74|73.44|73.76|73.46|73.7|73.4|10
1731960550000|2024-11-18 20:09:10|73.75|73.45|73.78|73.48|73.79|73.49|73.74|73.44|7
1731960560000|2024-11-18 20:09:20|73.79|73.49|73.82|73.52|73.82|73.52|73.78|73.48|8
1731960570000|2024-11-18 20:09:30|73.83|73.53|73.88|73.58|73.89|73.59|73.83|73.53|15
1731960580000|2024-11-18 20:09:40|73.89|73.59|73.92|73.62|73.92|73.62|73.89|73.59|5
1731960590000|2024-11-18 20:09:50|73.91|73.61|73.95|73.65|73.96|73.66|73.91|73.61|5
1731960600000|2024-11-18 20:10:00|73.96|73.66|74.04|73.74|74.04|73.74|73.94|73.64|13
1731961000000|2024-11-18 20:16:40|73.83|73.53|73.65|73.35|73.83|73.53|73.61|73.31|7
1731961010000|2024-11-18 20:16:50|73.64|73.34|73.66|73.36|73.66|73.36|73.63|73.33|5
1731961020000|2024-11-18 20:17:00|73.67|73.37|73.63|73.33|73.68|73.38|73.59|73.29|10
1731961030000|2024-11-18 20:17:10|73.62|73.32|73.55|73.25|73.62|73.32|73.54|73.24|7
1731961040000|2024-11-18 20:17:20|73.56|73.26|73.62|73.32|73.62|73.32|73.56|73.26|12
1731961050000|2024-11-18 20:17:30|73.59|73.29|73.65|73.35|73.65|73.35|73.56|73.26|10
1731961060000|2024-11-18 20:17:40|73.66|73.36|73.71|73.41|73.71|73.41|73.66|73.36|7
1731961070000|2024-11-18 20:17:50|73.72|73.42|73.79|73.49|73.81|73.51|73.72|73.42|13
1731961080000|2024-11-18 20:18:00|73.8|73.5|73.73|73.43|73.8|73.5|73.73|73.43|8
1731961090000|2024-11-18 20:18:10|73.72|73.42|73.82|73.52|73.82|73.52|73.72|73.42|11
1731961100000|2024-11-18 20:18:20|73.84|73.54|73.82|73.52|73.9|73.6|73.82|73.52|16
1731961110000|2024-11-18 20:18:30|73.83|73.53|73.89|73.59|73.94|73.64|73.83|73.53|21
1731961120000|2024-11-18 20:18:40|73.9|73.6|74.03|73.73|74.03|73.73|73.9|73.6|16
1731961130000|2024-11-18 20:18:50|74.04|73.74|74.02|73.72|74.07|73.77|74.02|73.72|17
1731961140000|2024-11-18 20:19:00|74.03|73.73|74.11|73.81|74.11|73.81|74|73.7|14
1731961150000|2024-11-18 20:19:10|74.12|73.82|73.98|73.68|74.12|73.82|73.98|73.68|16
1731961160000|2024-11-18 20:19:20|73.99|73.69|74.06|73.76|74.08|73.78|73.99|73.69|14
1731961170000|2024-11-18 20:19:30|74.05|73.75|74.07|73.77|74.07|73.77|74.05|73.75|7
1731961180000|2024-11-18 20:19:40|74.08|73.78|74.07|73.77|74.08|73.78|74.06|73.76|3
1731961190000|2024-11-18 20:19:50|74.09|73.79|74.11|73.81|74.12|73.82|74.09|73.79|5
1731961200000|2024-11-18 20:20:00|74.1|73.8|74.11|73.81|74.16|73.86|74.1|73.8|11
1731961210000|2024-11-18 20:20:10|74.12|73.82|74.13|73.83|74.13|73.83|74.08|73.78|9
1731961220000|2024-11-18 20:20:20|74.12|73.82|74.08|73.78|74.12|73.82|74.08|73.78|9
1731961230000|2024-11-18 20:20:30|74.09|73.79|74.04|73.74|74.1|73.8|74.04|73.74|9
1731961240000|2024-11-18 20:20:40|74.05|73.75|74.07|73.77|74.08|73.78|74.05|73.75|7
1731961250000|2024-11-18 20:20:50|74.08|73.78|74.11|73.81|74.11|73.81|74.08|73.78|4
1731961260000|2024-11-18 20:21:00|74.12|73.82|74.14|73.84|74.14|73.84|74.12|73.82|9
1731961270000|2024-11-18 20:21:10|74.15|73.85|74.19|73.89|74.21|73.91|74.15|73.85|8
1731961280000|2024-11-18 20:21:20|74.18|73.88|74.2|73.9|74.2|73.9|74.15|73.85|9
1731961290000|2024-11-18 20:21:30|74.21|73.91|74.23|73.93|74.24|73.94|74.21|73.91|6
1731961300000|2024-11-18 20:21:40|74.24|73.94|74.24|73.94|74.25|73.95|74.23|73.93|5
1731961310000|2024-11-18 20:21:50|74.23|73.93|74.27|73.97|74.27|73.97|74.23|73.93|7
1731961320000|2024-11-18 20:22:00|74.26|73.96|74.3|74|74.3|74|74.23|73.93|9
1731961330000|2024-11-18 20:22:10|74.29|73.99|74.35|74.05|74.37|74.07|74.29|73.99|10
1731961340000|2024-11-18 20:22:20|74.33|74.03|74.34|74.04|74.35|74.05|74.29|73.99|13
1731961350000|2024-11-18 20:22:30|74.32|74.02|74.4|74.1|74.4|74.1|74.29|73.99|9
1731961360000|2024-11-18 20:22:40|74.39|74.09|74.36|74.06|74.39|74.09|74.35|74.05|8
1731961370000|2024-11-18 20:22:50|74.37|74.07|74.32|74.02|74.37|74.07|74.24|73.94|16
1731961380000|2024-11-18 20:23:00|74.33|74.03|74.4|74.1|74.4|74.1|74.33|74.03|14
1731961390000|2024-11-18 20:23:10|74.42|74.12|74.4|74.1|74.48|74.18|74.4|74.1|14
1731961400000|2024-11-18 20:23:20|74.41|74.11|74.52|74.22|74.52|74.22|74.41|74.11|18
1731961410000|2024-11-18 20:23:30|74.53|74.23|74.53|74.23|74.54|74.24|74.49|74.19|14
1731961420000|2024-11-18 20:23:40|74.54|74.24|74.49|74.19|74.54|74.24|74.49|74.19|10
1731961430000|2024-11-18 20:23:50|74.48|74.18|74.49|74.19|74.5|74.2|74.47|74.17|13
1731961440000|2024-11-18 20:24:00|74.48|74.18|74.64|74.34|74.68|74.38|74.48|74.18|15
1731961450000|2024-11-18 20:24:10|74.65|74.35|74.61|74.31|74.65|74.35|74.57|74.27|20
1731961460000|2024-11-18 20:24:20|74.57|74.27|74.61|74.31|74.63|74.33|74.57|74.27|14
1731961470000|2024-11-18 20:24:30|74.6|74.3|74.63|74.33|74.65|74.35|74.6|74.3|10
1731961480000|2024-11-18 20:24:40|74.64|74.34|74.57|74.27|74.64|74.34|74.57|74.27|9
1731961490000|2024-11-18 20:24:50|74.56|74.26|74.55|74.25|74.56|74.26|74.5|74.2|17
1731961500000|2024-11-18 20:25:00|74.54|74.24|74.51|74.21|74.59|74.29|74.51|74.21|14
1731961510000|2024-11-18 20:25:10|74.54|74.24|74.53|74.23|74.56|74.26|74.53|74.23|9
1731961520000|2024-11-18 20:25:20|74.51|74.21|74.53|74.23|74.54|74.24|74.5|74.2|12
1731961530000|2024-11-18 20:25:30|74.52|74.22|74.5|74.2|74.54|74.24|74.49|74.19|10
1731961540000|2024-11-18 20:25:40|74.49|74.19|74.51|74.21|74.54|74.24|74.48|74.18|13
1731961550000|2024-11-18 20:25:50|74.5|74.2|74.56|74.26|74.56|74.26|74.49|74.19|12
1731961560000|2024-11-18 20:26:00|74.57|74.27|74.66|74.36|74.66|74.36|74.57|74.27|11
1731961570000|2024-11-18 20:26:10|74.65|74.35|74.67|74.37|74.71|74.41|74.65|74.35|8
1731961580000|2024-11-18 20:26:20|74.66|74.36|74.69|74.39|74.73|74.43|74.66|74.36|11
1731961590000|2024-11-18 20:26:30|74.67|74.37|74.66|74.36|74.68|74.38|74.66|74.36|10
1731961600000|2024-11-18 20:26:40|74.67|74.37|74.69|74.39|74.69|74.39|74.66|74.36|8
1731961610000|2024-11-18 20:26:50|74.68|74.38|74.71|74.41|74.71|74.41|74.68|74.38|8
1731961620000|2024-11-18 20:27:00|74.7|74.4|74.72|74.42|74.72|74.42|74.69|74.39|5
1731961630000|2024-11-18 20:27:10|74.73|74.43|74.73|74.43|74.76|74.46|74.73|74.43|7
1731961640000|2024-11-18 20:27:20|74.74|74.44|74.8|74.5|74.82|74.52|74.74|74.44|16
1731961650000|2024-11-18 20:27:30|74.81|74.51|74.81|74.51|74.83|74.53|74.81|74.51|5
1731961660000|2024-11-18 20:27:40|74.82|74.52|74.86|74.56|74.87|74.57|74.82|74.52|6
1731961670000|2024-11-18 20:27:50|74.87|74.57|74.9|74.6|74.92|74.62|74.86|74.56|13
1731961680000|2024-11-18 20:28:00|74.86|74.56|74.82|74.52|74.87|74.57|74.8|74.5|11
1731961690000|2024-11-18 20:28:10|74.8|74.5|74.8|74.5|74.81|74.51|74.79|74.49|13
1731961700000|2024-11-18 20:28:20|74.81|74.51|74.82|74.52|74.82|74.52|74.8|74.5|14
1731961710000|2024-11-18 20:28:30|74.81|74.51|74.81|74.51|74.82|74.52|74.78|74.48|12
1731961720000|2024-11-18 20:28:40|74.82|74.52|74.78|74.48|74.82|74.52|74.76|74.46|14
1731961730000|2024-11-18 20:28:50|74.76|74.46|74.72|74.42|74.76|74.46|74.72|74.42|8
1731961740000|2024-11-18 20:29:00|74.71|74.41|74.68|74.38|74.75|74.45|74.68|74.38|19
1731961750000|2024-11-18 20:29:10|74.7|74.4|74.71|74.41|74.73|74.43|74.66|74.36|14
1731961760000|2024-11-18 20:29:20|74.72|74.42|74.67|74.37|74.72|74.42|74.67|74.37|9
1731961770000|2024-11-18 20:29:30|74.69|74.39|74.61|74.31|74.71|74.41|74.61|74.31|13
1731961780000|2024-11-18 20:29:40|74.58|74.28|74.57|74.27|74.59|74.29|74.57|74.27|7
1731961790000|2024-11-18 20:29:50|74.58|74.28|74.56|74.26|74.58|74.28|74.54|74.24|12
1731961800000|2024-11-18 20:30:00|74.55|74.25|74.5|74.2|74.55|74.25|74.5|74.2|10
1731961810000|2024-11-18 20:30:10|74.51|74.21|74.51|74.21|74.56|74.26|74.49|74.19|12
1731961820000|2024-11-18 20:30:20|74.48|74.18|74.38|74.08|74.48|74.18|74.38|74.08|16
1731961830000|2024-11-18 20:30:30|74.39|74.09|74.31|74.01|74.39|74.09|74.31|74.01|7
1731961840000|2024-11-18 20:30:40|74.33|74.03|74.4|74.1|74.4|74.1|74.32|74.02|14
1731961850000|2024-11-18 20:30:50|74.41|74.11|74.27|73.97|74.41|74.11|74.27|73.97|14
1731961860000|2024-11-18 20:31:00|74.28|73.98|74.24|73.94|74.31|74.01|74.24|73.94|17
1731961870000|2024-11-18 20:31:10|74.23|73.93|74.35|74.05|74.36|74.06|74.23|73.93|13
1731961880000|2024-11-18 20:31:20|74.34|74.04|74.23|73.93|74.34|74.04|74.23|73.93|13
1731961890000|2024-11-18 20:31:30|74.22|73.92|74.24|73.94|74.27|73.97|74.22|73.92|12
1731961900000|2024-11-18 20:31:40|74.25|73.95|74.28|73.98|74.29|73.99|74.25|73.95|12
1731961910000|2024-11-18 20:31:50|74.29|73.99|74.28|73.98|74.3|74|74.27|73.97|9
1731961920000|2024-11-18 20:32:00|74.29|73.99|74.33|74.03|74.37|74.07|74.29|73.99|17
1731961930000|2024-11-18 20:32:10|74.34|74.04|74.4|74.1|74.42|74.12|74.33|74.03|17
1731961940000|2024-11-18 20:32:20|74.35|74.05|74.32|74.02|74.39|74.09|74.31|74.01|17
1731961950000|2024-11-18 20:32:30|74.31|74.01|74.32|74.02|74.32|74.02|74.28|73.98|14
1731961960000|2024-11-18 20:32:40|74.33|74.03|74.36|74.06|74.37|74.07|74.33|74.03|15
1731961970000|2024-11-18 20:32:50|74.34|74.04|74.42|74.12|74.42|74.12|74.33|74.03|13
1731961980000|2024-11-18 20:33:00|74.43|74.13|74.45|74.15|74.48|74.18|74.4|74.1|18
1731961990000|2024-11-18 20:33:10|74.44|74.14|74.44|74.14|74.47|74.17|74.41|74.11|10
1731962000000|2024-11-18 20:33:20|74.45|74.15|74.47|74.17|74.5|74.2|74.45|74.15|14
1731962010000|2024-11-18 20:33:30|74.46|74.16|74.49|74.19|74.5|74.2|74.44|74.14|17
1731962020000|2024-11-18 20:33:40|74.5|74.2|74.53|74.23|74.53|74.23|74.49|74.19|13
1731962030000|2024-11-18 20:33:50|74.54|74.24|74.58|74.28|74.6|74.3|74.53|74.23|14
1731962040000|2024-11-18 20:34:00|74.59|74.29|74.57|74.27|74.62|74.32|74.57|74.27|12
1731962050000|2024-11-18 20:34:10|74.58|74.28|74.56|74.26|74.59|74.29|74.55|74.25|14
1731962060000|2024-11-18 20:34:20|74.55|74.25|74.5|74.2|74.56|74.26|74.49|74.19|9
1731962070000|2024-11-18 20:34:30|74.51|74.21|74.54|74.24|74.55|74.25|74.51|74.21|11
1731962080000|2024-11-18 20:34:40|74.55|74.25|74.59|74.29|74.6|74.3|74.55|74.25|10
1731962090000|2024-11-18 20:34:50|74.58|74.28|74.57|74.27|74.61|74.31|74.57|74.27|15
1731962100000|2024-11-18 20:35:00|74.56|74.26|74.46|74.16|74.56|74.26|74.46|74.16|11
1731962110000|2024-11-18 20:35:10|74.45|74.15|74.47|74.17|74.47|74.17|74.4|74.1|15
1731962120000|2024-11-18 20:35:20|74.48|74.18|74.5|74.2|74.53|74.23|74.48|74.18|8
1731962130000|2024-11-18 20:35:30|74.51|74.21|74.59|74.29|74.62|74.32|74.51|74.21|12
1731962140000|2024-11-18 20:35:40|74.58|74.28|74.61|74.31|74.63|74.33|74.58|74.28|14
1731962150000|2024-11-18 20:35:50|74.6|74.3|74.61|74.31|74.61|74.31|74.56|74.26|15
1731962160000|2024-11-18 20:36:00|74.62|74.32|74.65|74.35|74.67|74.37|74.62|74.32|16
1731962170000|2024-11-18 20:36:10|74.64|74.34|74.63|74.33|74.66|74.36|74.63|74.33|13
1731962180000|2024-11-18 20:36:20|74.62|74.32|74.63|74.33|74.65|74.35|74.62|74.32|4
1731962190000|2024-11-18 20:36:30|74.61|74.31|74.73|74.43|74.73|74.43|74.61|74.31|11
1731962200000|2024-11-18 20:36:40|74.72|74.42|74.64|74.34|74.72|74.42|74.64|74.34|15
1731962210000|2024-11-18 20:36:50|74.65|74.35|74.7|74.4|74.71|74.41|74.65|74.35|11
1731962220000|2024-11-18 20:37:00|74.69|74.39|74.61|74.31|74.69|74.39|74.58|74.28|16
1731962230000|2024-11-18 20:37:10|74.6|74.3|74.68|74.38|74.69|74.39|74.6|74.3|20
1731962240000|2024-11-18 20:37:20|74.69|74.39|74.66|74.36|74.72|74.42|74.66|74.36|13
1731962250000|2024-11-18 20:37:30|74.67|74.37|74.61|74.31|74.67|74.37|74.6|74.3|9
1731962260000|2024-11-18 20:37:40|74.62|74.32|74.63|74.33|74.64|74.34|74.62|74.32|5
1731962270000|2024-11-18 20:37:50|74.61|74.31|74.59|74.29|74.62|74.32|74.59|74.29|6
1731962280000|2024-11-18 20:38:00|74.58|74.28|74.58|74.28|74.58|74.28|74.55|74.25|7
1731962820000|2024-11-18 20:47:00|74.01|73.71|74.08|73.78|74.08|73.78|74.01|73.71|13
1731962830000|2024-11-18 20:47:10|74.07|73.77|74.02|73.72|74.07|73.77|73.97|73.67|12
1731962840000|2024-11-18 20:47:20|74.03|73.73|74.02|73.72|74.03|73.73|73.99|73.69|9
1731962850000|2024-11-18 20:47:30|74.01|73.71|74.03|73.73|74.03|73.73|74.01|73.71|3
1731962860000|2024-11-18 20:47:40|74.05|73.75|74.03|73.73|74.09|73.79|74.03|73.73|11
1731962870000|2024-11-18 20:47:50|74.02|73.72|74.03|73.73|74.03|73.73|74.01|73.71|4
1731962880000|2024-11-18 20:48:00|74.04|73.74|74|73.7|74.08|73.78|74|73.7|16
1731962890000|2024-11-18 20:48:10|73.99|73.69|73.98|73.68|74.01|73.71|73.98|73.68|10
1731962900000|2024-11-18 20:48:20|73.96|73.66|73.97|73.67|73.98|73.68|73.95|73.65|13
1731962910000|2024-11-18 20:48:30|73.96|73.66|74.02|73.72|74.02|73.72|73.96|73.66|15
1731962920000|2024-11-18 20:48:40|74.01|73.71|74.01|73.71|74.02|73.72|74|73.7|7
1731962930000|2024-11-18 20:48:50|74.03|73.73|74.03|73.73|74.03|73.73|74|73.7|9
1731962940000|2024-11-18 20:49:00|74.05|73.75|74.12|73.82|74.12|73.82|74.04|73.74|9
1731962950000|2024-11-18 20:49:10|74.13|73.83|74.13|73.83|74.15|73.85|74.11|73.81|7
1731962960000|2024-11-18 20:49:20|74.14|73.84|74.11|73.81|74.14|73.84|74.1|73.8|5
1731962970000|2024-11-18 20:49:30|74.1|73.8|74.1|73.8|74.12|73.82|74.08|73.78|7
1731962980000|2024-11-18 20:49:40|74.09|73.79|74.07|73.77|74.09|73.79|74.07|73.77|9
1731962990000|2024-11-18 20:49:50|74.03|73.73|74|73.7|74.03|73.73|74|73.7|5
1731963000000|2024-11-18 20:50:00|73.99|73.69|73.92|73.62|73.99|73.69|73.9|73.6|10
1731963010000|2024-11-18 20:50:10|73.91|73.61|73.96|73.66|73.96|73.66|73.88|73.58|15
1731963020000|2024-11-18 20:50:20|73.95|73.65|73.92|73.62|73.95|73.65|73.92|73.62|13
1731963030000|2024-11-18 20:50:30|73.91|73.61|73.84|73.54|73.92|73.62|73.84|73.54|8
1731963040000|2024-11-18 20:50:40|73.82|73.52|73.8|73.5|73.83|73.53|73.79|73.49|7
1731963050000|2024-11-18 20:50:50|73.79|73.49|73.7|73.4|73.79|73.49|73.69|73.39|18
1731963060000|2024-11-18 20:51:00|73.71|73.41|73.81|73.51|73.82|73.52|73.71|73.41|14
1731963070000|2024-11-18 20:51:10|73.82|73.52|73.74|73.44|73.83|73.53|73.74|73.44|19
1731963080000|2024-11-18 20:51:20|73.75|73.45|73.78|73.48|73.81|73.51|73.74|73.44|18
1731963090000|2024-11-18 20:51:30|73.79|73.49|73.73|73.43|73.8|73.5|73.73|73.43|10
1731963100000|2024-11-18 20:51:40|73.74|73.44|73.72|73.42|73.77|73.47|73.71|73.41|8
1731963110000|2024-11-18 20:51:50|73.71|73.41|73.63|73.33|73.72|73.42|73.62|73.32|17
1731963120000|2024-11-18 20:52:00|73.64|73.34|73.7|73.4|73.7|73.4|73.64|73.34|13
1731963130000|2024-11-18 20:52:10|73.66|73.36|73.7|73.4|73.72|73.42|73.65|73.35|14
1731963140000|2024-11-18 20:52:20|73.72|73.42|73.7|73.4|73.73|73.43|73.7|73.4|15
1731963150000|2024-11-18 20:52:30|73.69|73.39|73.68|73.38|73.72|73.42|73.68|73.38|15
1731963160000|2024-11-18 20:52:40|73.66|73.36|73.7|73.4|73.71|73.41|73.66|73.36|12
1731963170000|2024-11-18 20:52:50|73.68|73.38|73.67|73.37|73.69|73.39|73.65|73.35|10
1731963180000|2024-11-18 20:53:00|73.66|73.36|73.67|73.37|73.68|73.38|73.65|73.35|8
1731963190000|2024-11-18 20:53:10|73.68|73.38|73.64|73.34|73.69|73.39|73.63|73.33|10
1731963200000|2024-11-18 20:53:20|73.63|73.33|73.62|73.32|73.63|73.33|73.61|73.31|4
1731963210000|2024-11-18 20:53:30|73.6|73.3|73.58|73.28|73.6|73.3|73.56|73.26|6
1731963220000|2024-11-18 20:53:40|73.59|73.29|73.62|73.32|73.62|73.32|73.59|73.29|8
1731963230000|2024-11-18 20:53:50|73.63|73.33|73.6|73.3|73.63|73.33|73.6|73.3|3
1731963240000|2024-11-18 20:54:00|73.61|73.31|73.65|73.35|73.65|73.35|73.58|73.28|13
1731963250000|2024-11-18 20:54:10|73.66|73.36|73.69|73.39|73.69|73.39|73.65|73.35|8
1731963260000|2024-11-18 20:54:20|73.68|73.38|73.72|73.42|73.72|73.42|73.66|73.36|19
1731963270000|2024-11-18 20:54:30|73.73|73.43|73.75|73.45|73.78|73.48|73.73|73.43|7
1731963280000|2024-11-18 20:54:40|73.76|73.46|73.8|73.5|73.8|73.5|73.74|73.44|10
1731963290000|2024-11-18 20:54:50|73.81|73.51|73.85|73.55|73.85|73.55|73.78|73.48|12
1731963300000|2024-11-18 20:55:00|73.84|73.54|73.87|73.57|73.87|73.57|73.83|73.53|12
1731963310000|2024-11-18 20:55:10|73.88|73.58|73.9|73.6|73.9|73.6|73.86|73.56|11
1731963320000|2024-11-18 20:55:20|73.89|73.59|73.88|73.58|73.89|73.59|73.88|73.58|8
1731963330000|2024-11-18 20:55:30|73.87|73.57|73.83|73.53|73.87|73.57|73.83|73.53|9
1731963340000|2024-11-18 20:55:40|73.82|73.52|73.82|73.52|73.83|73.53|73.76|73.46|15
1731963350000|2024-11-18 20:55:50|73.81|73.51|73.81|73.51|73.82|73.52|73.79|73.49|9
1731963360000|2024-11-18 20:56:00|73.82|73.52|73.81|73.51|73.82|73.52|73.79|73.49|4
1731963370000|2024-11-18 20:56:10|73.82|73.52|73.85|73.55|73.88|73.58|73.81|73.51|12
1731963380000|2024-11-18 20:56:20|73.83|73.53|73.86|73.56|73.87|73.57|73.83|73.53|7
1731963390000|2024-11-18 20:56:30|73.87|73.57|73.84|73.54|73.88|73.58|73.84|73.54|8
1731963400000|2024-11-18 20:56:40|73.85|73.55|73.86|73.56|73.86|73.56|73.85|73.55|2
1731963410000|2024-11-18 20:56:50|73.87|73.57|73.88|73.58|73.88|73.58|73.85|73.55|8
1731963420000|2024-11-18 20:57:00|73.89|73.59|73.9|73.6|73.9|73.6|73.88|73.58|6
1731963430000|2024-11-18 20:57:10|73.89|73.59|73.96|73.66|73.96|73.66|73.89|73.59|6
1731963440000|2024-11-18 20:57:20|73.94|73.64|73.89|73.59|73.94|73.64|73.89|73.59|4
1731963450000|2024-11-18 20:57:30|73.9|73.6|73.9|73.6|73.92|73.62|73.89|73.59|7
1731963460000|2024-11-18 20:57:40|73.91|73.61|73.95|73.65|73.96|73.66|73.91|73.61|9
1731963470000|2024-11-18 20:57:50|73.93|73.63|73.95|73.65|73.95|73.65|73.91|73.61|9
1731963480000|2024-11-18 20:58:00|73.94|73.64|73.9|73.6|73.94|73.64|73.89|73.59|8
1731963490000|2024-11-18 20:58:10|73.91|73.61|73.93|73.63|73.93|73.63|73.91|73.61|3
1731963500000|2024-11-18 20:58:20|73.92|73.62|73.93|73.63|73.93|73.63|73.91|73.61|4
1731963510000|2024-11-18 20:58:30|73.94|73.64|73.96|73.66|73.96|73.66|73.94|73.64|3
1731963520000|2024-11-18 20:58:40|73.95|73.65|73.95|73.65|73.97|73.67|73.93|73.63|6
1731963530000|2024-11-18 20:58:50|73.96|73.66|73.96|73.66|74|73.7|73.96|73.66|7
1731963540000|2024-11-18 20:59:00|73.93|73.63|73.97|73.67|73.98|73.68|73.93|73.63|9
1731963550000|2024-11-18 20:59:10|73.98|73.68|74.02|73.72|74.02|73.72|73.97|73.67|7
1731963560000|2024-11-18 20:59:20|74.01|73.71|73.97|73.67|74.01|73.71|73.97|73.67|7
1731963570000|2024-11-18 20:59:30|73.98|73.68|74.01|73.71|74.01|73.71|73.98|73.68|4
1731963580000|2024-11-18 20:59:40|74.02|73.72|74.02|73.72|74.03|73.73|74.01|73.71|7
1731963590000|2024-11-18 20:59:50|74.01|73.71|74.04|73.74|74.04|73.74|73.97|73.67|11
1731963600000|2024-11-18 21:00:00|74.05|73.75|73.98|73.68|74.05|73.75|73.98|73.68|8
1731963610000|2024-11-18 21:00:10|73.97|73.67|73.94|73.64|73.97|73.67|73.94|73.64|6
1731963620000|2024-11-18 21:00:20|73.95|73.65|73.89|73.59|73.95|73.65|73.89|73.59|6
1731963630000|2024-11-18 21:00:30|73.88|73.58|73.89|73.59|73.89|73.59|73.87|73.57|4
1731963640000|2024-11-18 21:00:40|73.88|73.58|73.94|73.64|73.94|73.64|73.87|73.57|9
1731963650000|2024-11-18 21:00:50|73.95|73.65|73.95|73.65|73.95|73.65|73.92|73.62|14
1731963660000|2024-11-18 21:01:00|73.94|73.64|73.94|73.64|73.95|73.65|73.94|73.64|5
1731963670000|2024-11-18 21:01:10|73.95|73.65|73.99|73.69|74|73.7|73.93|73.63|18
1731963680000|2024-11-18 21:01:20|74|73.7|74.03|73.73|74.03|73.73|73.97|73.67|10
1731963690000|2024-11-18 21:01:30|74.04|73.74|74.03|73.73|74.05|73.75|74.02|73.72|11
1731963700000|2024-11-18 21:01:40|74.04|73.74|74.06|73.76|74.08|73.78|74.04|73.74|14
1731963710000|2024-11-18 21:01:50|74.07|73.77|74.08|73.78|74.1|73.8|74.06|73.76|7
1731963720000|2024-11-18 21:02:00|74.09|73.79|74.07|73.77|74.1|73.8|74.07|73.77|9
1731963730000|2024-11-18 21:02:10|74.08|73.78|74.01|73.71|74.08|73.78|74.01|73.71|12
1731963740000|2024-11-18 21:02:20|74|73.7|73.98|73.68|74.01|73.71|73.98|73.68|5
1731963750000|2024-11-18 21:02:30|73.97|73.67|74|73.7|74.01|73.71|73.95|73.65|13
1731963760000|2024-11-18 21:02:40|73.99|73.69|74.06|73.76|74.08|73.78|73.98|73.68|14
1731963770000|2024-11-18 21:02:50|74.04|73.74|74.08|73.78|74.08|73.78|74.04|73.74|5
1731963780000|2024-11-18 21:03:00|74.07|73.77|74.03|73.73|74.07|73.77|74.03|73.73|9
1731963790000|2024-11-18 21:03:10|74.02|73.72|73.95|73.65|74.02|73.72|73.95|73.65|10
1731963800000|2024-11-18 21:03:20|73.94|73.64|74.03|73.73|74.03|73.73|73.94|73.64|10
1731963810000|2024-11-18 21:03:30|74.02|73.72|74.04|73.74|74.04|73.74|74.02|73.72|5
1731963820000|2024-11-18 21:03:40|74.05|73.75|74.09|73.79|74.09|73.79|74.05|73.75|8
1731963830000|2024-11-18 21:03:50|74.1|73.8|74.15|73.85|74.16|73.86|74.1|73.8|11
1731963840000|2024-11-18 21:04:00|74.14|73.84|74.16|73.86|74.18|73.88|74.14|73.84|7
1731963850000|2024-11-18 21:04:10|74.15|73.85|74.12|73.82|74.15|73.85|74.12|73.82|10
1731963860000|2024-11-18 21:04:20|74.1|73.8|74.04|73.74|74.1|73.8|74.04|73.74|6
1731963870000|2024-11-18 21:04:30|74.06|73.76|74.1|73.8|74.12|73.82|74.06|73.76|8
1731963880000|2024-11-18 21:04:40|74.11|73.81|74.12|73.82|74.12|73.82|74.11|73.81|2
1731963890000|2024-11-18 21:04:50|74.13|73.83|74.15|73.85|74.15|73.85|74.13|73.83|3
1731963900000|2024-11-18 21:05:00|74.14|73.84|74.14|73.84|74.19|73.89|74.14|73.84|8
1731963910000|2024-11-18 21:05:10|74.13|73.83|74.19|73.89|74.19|73.89|74.12|73.82|12
1731963920000|2024-11-18 21:05:20|74.18|73.88|74.22|73.92|74.22|73.92|74.18|73.88|12
1731963930000|2024-11-18 21:05:30|74.21|73.91|74.22|73.92|74.23|73.93|74.2|73.9|7
1731963940000|2024-11-18 21:05:40|74.21|73.91|74.17|73.87|74.21|73.91|74.17|73.87|5
1731963950000|2024-11-18 21:05:50|74.16|73.86|74.22|73.92|74.22|73.92|74.15|73.85|11
1731963960000|2024-11-18 21:06:00|74.23|73.93|74.31|74.01|74.32|74.02|74.23|73.93|12
1731963970000|2024-11-18 21:06:10|74.32|74.02|74.36|74.06|74.36|74.06|74.32|74.02|7
1731963980000|2024-11-18 21:06:20|74.35|74.05|74.41|74.11|74.41|74.11|74.35|74.05|8
1731963990000|2024-11-18 21:06:30|74.43|74.13|74.42|74.12|74.46|74.16|74.42|74.12|9
1731964000000|2024-11-18 21:06:40|74.43|74.13|74.54|74.24|74.54|74.24|74.43|74.13|10
1731964010000|2024-11-18 21:06:50|74.53|74.23|74.57|74.27|74.57|74.27|74.53|74.23|7
1731964020000|2024-11-18 21:07:00|74.56|74.26|74.52|74.22|74.56|74.26|74.52|74.22|4
1731964030000|2024-11-18 21:07:10|74.51|74.21|74.46|74.16|74.51|74.21|74.46|74.16|3
1731964040000|2024-11-18 21:07:20|74.47|74.17|74.5|74.2|74.51|74.21|74.45|74.15|14
1731964050000|2024-11-18 21:07:30|74.51|74.21|74.55|74.25|74.56|74.26|74.51|74.21|12
1731964060000|2024-11-18 21:07:40|74.56|74.26|74.58|74.28|74.58|74.28|74.55|74.25|3
1731964070000|2024-11-18 21:07:50|74.57|74.27|74.52|74.22|74.61|74.31|74.52|74.22|13
1731964080000|2024-11-18 21:08:00|74.51|74.21|74.55|74.25|74.56|74.26|74.49|74.19|14
1731964090000|2024-11-18 21:08:10|74.54|74.24|74.6|74.3|74.61|74.31|74.54|74.24|5
1731964100000|2024-11-18 21:08:20|74.61|74.31|74.63|74.33|74.63|74.33|74.61|74.31|3
1731964110000|2024-11-18 21:08:30|74.61|74.31|74.61|74.31|74.62|74.32|74.61|74.31|3
1731964120000|2024-11-18 21:08:40|74.6|74.3|74.57|74.27|74.61|74.31|74.57|74.27|7
1731964130000|2024-11-18 21:08:50|74.56|74.26|74.54|74.24|74.57|74.27|74.5|74.2|13
1731964140000|2024-11-18 21:09:00|74.53|74.23|74.57|74.27|74.57|74.27|74.52|74.22|5
1731964150000|2024-11-18 21:09:10|74.62|74.32|74.6|74.3|74.63|74.33|74.59|74.29|14
1731964160000|2024-11-18 21:09:20|74.59|74.29|74.63|74.33|74.64|74.34|74.59|74.29|10
1731964170000|2024-11-18 21:09:30|74.61|74.31|74.57|74.27|74.61|74.31|74.57|74.27|4
1731964180000|2024-11-18 21:09:40|74.56|74.26|74.56|74.26|74.56|74.26|74.55|74.25|3
1731964190000|2024-11-18 21:09:50|74.55|74.25|74.53|74.23|74.56|74.26|74.53|74.23|6
1731964200000|2024-11-18 21:10:00|74.54|74.24|74.54|74.24|74.55|74.25|74.52|74.22|11
1731964210000|2024-11-18 21:10:10|74.55|74.25|74.59|74.29|74.59|74.29|74.54|74.24|12
1731964220000|2024-11-18 21:10:20|74.6|74.3|74.65|74.35|74.66|74.36|74.6|74.3|11
1731964230000|2024-11-18 21:10:30|74.66|74.36|74.61|74.31|74.66|74.36|74.6|74.3|11
1731964240000|2024-11-18 21:10:40|74.6|74.3|74.59|74.29|74.61|74.31|74.59|74.29|10
1731964250000|2024-11-18 21:10:50|74.58|74.28|74.57|74.27|74.58|74.28|74.53|74.23|9
1731964260000|2024-11-18 21:11:00|74.58|74.28|74.63|74.33|74.63|74.33|74.57|74.27|7
1731964270000|2024-11-18 21:11:10|74.64|74.34|74.61|74.31|74.65|74.35|74.6|74.3|11
1731964280000|2024-11-18 21:11:20|74.62|74.32|74.66|74.36|74.67|74.37|74.62|74.32|7
1731964290000|2024-11-18 21:11:30|74.67|74.37|74.67|74.37|74.67|74.37|74.64|74.34|7
1731964300000|2024-11-18 21:11:40|74.68|74.38|74.7|74.4|74.7|74.4|74.68|74.38|2
1731964310000|2024-11-18 21:11:50|74.69|74.39|74.7|74.4|74.7|74.4|74.69|74.39|4
1731964320000|2024-11-18 21:12:00|74.71|74.41|74.7|74.4|74.73|74.43|74.7|74.4|7
1731964330000|2024-11-18 21:12:10|74.71|74.41|74.73|74.43|74.73|74.43|74.71|74.41|5
1731964340000|2024-11-18 21:12:20|74.74|74.44|74.74|74.44|74.75|74.45|74.73|74.43|7
1731964350000|2024-11-18 21:12:30|74.73|74.43|74.73|74.43|74.73|74.43|74.73|74.43|1
1731964360000|2024-11-18 21:12:40|74.72|74.42|74.77|74.47|74.77|74.47|74.72|74.42|6
1731964370000|2024-11-18 21:12:50|74.78|74.48|74.8|74.5|74.8|74.5|74.77|74.47|7
1731964380000|2024-11-18 21:13:00|74.79|74.49|74.8|74.5|74.81|74.51|74.78|74.48|6
1731964390000|2024-11-18 21:13:10|74.81|74.51|74.82|74.52|74.82|74.52|74.81|74.51|2
1731964400000|2024-11-18 21:13:20|74.83|74.53|74.91|74.61|74.91|74.61|74.83|74.53|8
1731964410000|2024-11-18 21:13:30|74.92|74.62|75.03|74.73|75.03|74.73|74.92|74.62|9
1731964420000|2024-11-18 21:13:40|75.02|74.72|74.89|74.59|75.02|74.72|74.89|74.59|13
1731964430000|2024-11-18 21:13:50|74.88|74.58|74.91|74.61|74.91|74.61|74.87|74.57|6
1731964440000|2024-11-18 21:14:00|74.92|74.62|74.98|74.68|74.98|74.68|74.91|74.61|11
1731964450000|2024-11-18 21:14:10|74.99|74.69|75.02|74.72|75.03|74.73|74.99|74.69|6
1731964460000|2024-11-18 21:14:20|75.01|74.71|75.03|74.73|75.06|74.76|75.01|74.71|10
1731964470000|2024-11-18 21:14:30|75.02|74.72|74.94|74.64|75.02|74.72|74.94|74.64|10
1731964480000|2024-11-18 21:14:40|74.93|74.63|74.94|74.64|74.95|74.65|74.93|74.63|6
1731964490000|2024-11-18 21:14:50|74.93|74.63|74.92|74.62|74.94|74.64|74.92|74.62|4
1731964500000|2024-11-18 21:15:00|74.91|74.61|74.87|74.57|74.92|74.62|74.86|74.56|9
1731964510000|2024-11-18 21:15:10|74.88|74.58|74.87|74.57|74.92|74.62|74.87|74.57|9
1731964520000|2024-11-18 21:15:20|74.88|74.58|74.81|74.51|74.89|74.59|74.81|74.51|11
1731964530000|2024-11-18 21:15:30|74.8|74.5|74.82|74.52|74.83|74.53|74.8|74.5|8
1731964540000|2024-11-18 21:15:40|74.81|74.51|74.86|74.56|74.86|74.56|74.81|74.51|10
1731964550000|2024-11-18 21:15:50|74.87|74.57|74.86|74.56|74.87|74.57|74.86|74.56|4
1731964560000|2024-11-18 21:16:00|74.84|74.54|74.83|74.53|74.84|74.54|74.82|74.52|4
1731964570000|2024-11-18 21:16:10|74.84|74.54|74.86|74.56|74.88|74.58|74.82|74.52|13
1731964580000|2024-11-18 21:16:20|74.88|74.58|74.87|74.57|74.9|74.6|74.86|74.56|6
1731964590000|2024-11-18 21:16:30|74.88|74.58|74.84|74.54|74.88|74.58|74.83|74.53|8
1731964600000|2024-11-18 21:16:40|74.85|74.55|74.89|74.59|74.89|74.59|74.84|74.54|8
1731964610000|2024-11-18 21:16:50|74.9|74.6|74.96|74.66|74.96|74.66|74.9|74.6|6
1731964620000|2024-11-18 21:17:00|74.95|74.65|75.03|74.73|75.05|74.75|74.95|74.65|12
1731964630000|2024-11-18 21:17:10|75.02|74.72|75.08|74.78|75.08|74.78|75.02|74.72|7
1731964640000|2024-11-18 21:17:20|75.07|74.77|75.13|74.83|75.13|74.83|75.07|74.77|7
1731964650000|2024-11-18 21:17:30|75.14|74.84|75.15|74.85|75.16|74.86|75.14|74.84|4
1731964660000|2024-11-18 21:17:40|75.16|74.86|75.09|74.79|75.17|74.87|75.07|74.77|12
1731964670000|2024-11-18 21:17:50|75.1|74.8|75.16|74.86|75.16|74.86|75.1|74.8|6
1731964680000|2024-11-18 21:18:00|75.14|74.84|75.06|74.76|75.15|74.85|75.06|74.76|10
1731964690000|2024-11-18 21:18:10|75.04|74.74|74.97|74.67|75.04|74.74|74.97|74.67|14
1731964700000|2024-11-18 21:18:20|74.93|74.63|74.88|74.58|74.95|74.65|74.85|74.55|19
1731964710000|2024-11-18 21:18:30|74.9|74.6|75.03|74.73|75.03|74.73|74.9|74.6|10
1731964720000|2024-11-18 21:18:40|75.04|74.74|74.99|74.69|75.04|74.74|74.97|74.67|10
1731964730000|2024-11-18 21:18:50|74.98|74.68|74.92|74.62|74.98|74.68|74.9|74.6|15
1731964740000|2024-11-18 21:19:00|74.91|74.61|74.89|74.59|74.93|74.63|74.87|74.57|12
1731964750000|2024-11-18 21:19:10|74.91|74.61|74.86|74.56|74.91|74.61|74.83|74.53|10
1731964760000|2024-11-18 21:19:20|74.83|74.53|74.78|74.48|74.83|74.53|74.77|74.47|6
1731964770000|2024-11-18 21:19:30|74.8|74.5|74.83|74.53|74.83|74.53|74.78|74.48|8
1731964780000|2024-11-18 21:19:40|74.82|74.52|74.86|74.56|74.86|74.56|74.82|74.52|7
1731964790000|2024-11-18 21:19:50|74.87|74.57|74.88|74.58|74.91|74.61|74.86|74.56|10
1731964800000|2024-11-18 21:20:00|74.87|74.57|74.89|74.59|74.89|74.59|74.82|74.52|11
1731964810000|2024-11-18 21:20:10|74.9|74.6|74.83|74.53|74.9|74.6|74.83|74.53|6
1731964820000|2024-11-18 21:20:20|74.85|74.55|74.87|74.57|74.87|74.57|74.84|74.54|5
1731964830000|2024-11-18 21:20:30|74.88|74.58|74.89|74.59|74.91|74.61|74.87|74.57|13
1731964840000|2024-11-18 21:20:40|74.91|74.61|74.9|74.6|74.91|74.61|74.89|74.59|10
1731964850000|2024-11-18 21:20:50|74.89|74.59|74.9|74.6|74.91|74.61|74.89|74.59|6
1731964860000|2024-11-18 21:21:00|74.89|74.59|74.86|74.56|74.9|74.6|74.86|74.56|10
1731964870000|2024-11-18 21:21:10|74.85|74.55|74.83|74.53|74.85|74.55|74.8|74.5|15
1731964880000|2024-11-18 21:21:20|74.84|74.54|74.79|74.49|74.86|74.56|74.78|74.48|9
1731964890000|2024-11-18 21:21:30|74.78|74.48|74.78|74.48|74.79|74.49|74.78|74.48|5
1731964900000|2024-11-18 21:21:40|74.8|74.5|74.8|74.5|74.81|74.51|74.8|74.5|5
1731964910000|2024-11-18 21:21:50|74.78|74.48|74.8|74.5|74.81|74.51|74.78|74.48|5
1731964920000|2024-11-18 21:22:00|74.81|74.51|74.76|74.46|74.81|74.51|74.76|74.46|4
1731964930000|2024-11-18 21:22:10|74.77|74.47|74.77|74.47|74.77|74.47|74.75|74.45|4
1731964940000|2024-11-18 21:22:20|74.78|74.48|74.79|74.49|74.79|74.49|74.77|74.47|6
1731964950000|2024-11-18 21:22:30|74.77|74.47|74.75|74.45|74.77|74.47|74.74|74.44|5
1731964960000|2024-11-18 21:22:40|74.74|74.44|74.7|74.4|74.74|74.44|74.68|74.38|14
1731964970000|2024-11-18 21:22:50|74.69|74.39|74.71|74.41|74.72|74.42|74.68|74.38|7
1731964980000|2024-11-18 21:23:00|74.7|74.4|74.73|74.43|74.73|74.43|74.7|74.4|8
1731964990000|2024-11-18 21:23:10|74.74|74.44|74.73|74.43|74.75|74.45|74.73|74.43|6
1731965000000|2024-11-18 21:23:20|74.74|74.44|74.7|74.4|74.74|74.44|74.7|74.4|7
1731965010000|2024-11-18 21:23:30|74.68|74.38|74.68|74.38|74.68|74.38|74.65|74.35|9
1731965020000|2024-11-18 21:23:40|74.67|74.37|74.68|74.38|74.69|74.39|74.66|74.36|9
1731965030000|2024-11-18 21:23:50|74.69|74.39|74.65|74.35|74.7|74.4|74.64|74.34|9
1731965040000|2024-11-18 21:24:00|74.66|74.36|74.67|74.37|74.69|74.39|74.66|74.36|6
1731965050000|2024-11-18 21:24:10|74.65|74.35|74.67|74.37|74.67|74.37|74.64|74.34|5
1731965060000|2024-11-18 21:24:20|74.68|74.38|74.65|74.35|74.68|74.38|74.65|74.35|8
1731965070000|2024-11-18 21:24:30|74.64|74.34|74.66|74.36|74.67|74.37|74.64|74.34|5
1731965080000|2024-11-18 21:24:40|74.65|74.35|74.59|74.29|74.67|74.37|74.59|74.29|8
1731965090000|2024-11-18 21:24:50|74.56|74.26|74.59|74.29|74.59|74.29|74.56|74.26|7
1731965100000|2024-11-18 21:25:00|74.6|74.3|74.67|74.37|74.67|74.37|74.6|74.3|8
1731965110000|2024-11-18 21:25:10|74.68|74.38|74.64|74.34|74.71|74.41|74.62|74.32|12
1731965120000|2024-11-18 21:25:20|74.65|74.35|74.65|74.35|74.66|74.36|74.64|74.34|6
1731965130000|2024-11-18 21:25:30|74.64|74.34|74.63|74.33|74.64|74.34|74.63|74.33|4
1731965140000|2024-11-18 21:25:40|74.6|74.3|74.63|74.33|74.63|74.33|74.6|74.3|8
1731965150000|2024-11-18 21:25:50|74.64|74.34|74.63|74.33|74.66|74.36|74.63|74.33|8
1731965160000|2024-11-18 21:26:00|74.64|74.34|74.68|74.38|74.69|74.39|74.64|74.34|7
1731965170000|2024-11-18 21:26:10|74.69|74.39|74.72|74.42|74.72|74.42|74.68|74.38|7
1731965180000|2024-11-18 21:26:20|74.73|74.43|74.77|74.47|74.77|74.47|74.72|74.42|10
1731965190000|2024-11-18 21:26:30|74.78|74.48|74.8|74.5|74.8|74.5|74.78|74.48|5
1731965200000|2024-11-18 21:26:40|74.78|74.48|74.77|74.47|74.78|74.48|74.76|74.46|4
1731965210000|2024-11-18 21:26:50|74.76|74.46|74.74|74.44|74.76|74.46|74.74|74.44|2
1731965220000|2024-11-18 21:27:00|74.73|74.43|74.75|74.45|74.75|74.45|74.72|74.42|9
1731965230000|2024-11-18 21:27:10|74.76|74.46|74.73|74.43|74.77|74.47|74.72|74.42|8
1731965240000|2024-11-18 21:27:20|74.74|74.44|74.76|74.46|74.76|74.46|74.74|74.44|3
1731965250000|2024-11-18 21:27:30|74.77|74.47|74.75|74.45|74.77|74.47|74.75|74.45|3
1731965260000|2024-11-18 21:27:40|74.77|74.47|74.75|74.45|74.78|74.48|74.75|74.45|6
1731965270000|2024-11-18 21:27:50|74.74|74.44|74.77|74.47|74.77|74.47|74.74|74.44|3
1731965280000|2024-11-18 21:28:00|74.78|74.48|74.8|74.5|74.83|74.53|74.78|74.48|9
1731965300000|2024-11-18 21:28:20|74.74|74.44|74.77|74.47|74.78|74.48|74.74|74.44|9
1731965310000|2024-11-18 21:28:30|74.75|74.45|74.77|74.47|74.77|74.47|74.75|74.45|3
1731965320000|2024-11-18 21:28:40|74.78|74.48|74.76|74.46|74.79|74.49|74.75|74.45|9
1731965330000|2024-11-18 21:28:50|74.77|74.47|74.79|74.49|74.79|74.49|74.77|74.47|7
1731965340000|2024-11-18 21:29:00|74.8|74.5|74.76|74.46|74.8|74.5|74.76|74.46|7
1731965350000|2024-11-18 21:29:10|74.77|74.47|74.68|74.38|74.77|74.47|74.68|74.38|7
1731965360000|2024-11-18 21:29:20|74.67|74.37|74.65|74.35|74.67|74.37|74.64|74.34|6
1731965370000|2024-11-18 21:29:30|74.64|74.34|74.63|74.33|74.64|74.34|74.62|74.32|3
1731965380000|2024-11-18 21:29:40|74.62|74.32|74.62|74.32|74.65|74.35|74.62|74.32|7
1731965390000|2024-11-18 21:29:50|74.61|74.31|74.59|74.29|74.61|74.31|74.59|74.29|5
1731965400000|2024-11-18 21:30:00|74.61|74.31|74.62|74.32|74.63|74.33|74.61|74.31|4
1731965410000|2024-11-18 21:30:10|74.63|74.33|74.67|74.37|74.67|74.37|74.63|74.33|8
1731965420000|2024-11-18 21:30:20|74.65|74.35|74.6|74.3|74.65|74.35|74.59|74.29|10
1731965430000|2024-11-18 21:30:30|74.61|74.31|74.6|74.3|74.61|74.31|74.6|74.3|6
1731965440000|2024-11-18 21:30:40|74.61|74.31|74.59|74.29|74.61|74.31|74.59|74.29|9
1731965450000|2024-11-18 21:30:50|74.58|74.28|74.6|74.3|74.6|74.3|74.58|74.28|9
1731965460000|2024-11-18 21:31:00|74.61|74.31|74.64|74.34|74.67|74.37|74.61|74.31|11
1731965470000|2024-11-18 21:31:10|74.65|74.35|74.64|74.34|74.67|74.37|74.64|74.34|5
1731965480000|2024-11-18 21:31:20|74.65|74.35|74.68|74.38|74.69|74.39|74.65|74.35|7
1731965490000|2024-11-18 21:31:30|74.67|74.37|74.66|74.36|74.67|74.37|74.64|74.34|7
1731965500000|2024-11-18 21:31:40|74.65|74.35|74.67|74.37|74.67|74.37|74.64|74.34|9
1731965510000|2024-11-18 21:31:50|74.68|74.38|74.66|74.36|74.7|74.4|74.66|74.36|8
1731965520000|2024-11-18 21:32:00|74.67|74.37|74.67|74.37|74.67|74.37|74.63|74.33|9
1731965530000|2024-11-18 21:32:10|74.68|74.38|74.67|74.37|74.69|74.39|74.65|74.35|14
1731965540000|2024-11-18 21:32:20|74.66|74.36|74.64|74.34|74.66|74.36|74.62|74.32|12
1731965550000|2024-11-18 21:32:30|74.63|74.33|74.63|74.33|74.63|74.33|74.61|74.31|4
1731965560000|2024-11-18 21:32:40|74.64|74.34|74.63|74.33|74.65|74.35|74.62|74.32|6
1731965570000|2024-11-18 21:32:50|74.61|74.31|74.6|74.3|74.62|74.32|74.6|74.3|4
1731965580000|2024-11-18 21:33:00|74.59|74.29|74.6|74.3|74.6|74.3|74.59|74.29|2
1731965590000|2024-11-18 21:33:10|74.59|74.29|74.56|74.26|74.6|74.3|74.56|74.26|4
1731965600000|2024-11-18 21:33:20|74.55|74.25|74.56|74.26|74.56|74.26|74.53|74.23|6
1731965610000|2024-11-18 21:33:30|74.55|74.25|74.56|74.26|74.56|74.26|74.55|74.25|4
1731965620000|2024-11-18 21:33:40|74.57|74.27|74.57|74.27|74.58|74.28|74.56|74.26|7
1731965630000|2024-11-18 21:33:50|74.56|74.26|74.57|74.27|74.58|74.28|74.56|74.26|6
1731965640000|2024-11-18 21:34:00|74.59|74.29|74.64|74.34|74.64|74.34|74.58|74.28|11
1731965650000|2024-11-18 21:34:10|74.63|74.33|74.62|74.32|74.64|74.34|74.62|74.32|3
1731965660000|2024-11-18 21:34:20|74.63|74.33|74.59|74.29|74.63|74.33|74.59|74.29|5
1731965670000|2024-11-18 21:34:30|74.58|74.28|74.58|74.28|74.59|74.29|74.57|74.27|7
1731965680000|2024-11-18 21:34:40|74.57|74.27|74.56|74.26|74.58|74.28|74.55|74.25|10
1731965690000|2024-11-18 21:34:50|74.57|74.27|74.51|74.21|74.57|74.27|74.5|74.2|6
1731965700000|2024-11-18 21:35:00|74.52|74.22|74.52|74.22|74.53|74.23|74.52|74.22|9
1731965710000|2024-11-18 21:35:10|74.53|74.23|74.54|74.24|74.54|74.24|74.51|74.21|12
1731965720000|2024-11-18 21:35:20|74.55|74.25|74.55|74.25|74.56|74.26|74.52|74.22|18
1731965730000|2024-11-18 21:35:30|74.54|74.24|74.63|74.33|74.63|74.33|74.54|74.24|12
1731965740000|2024-11-18 21:35:40|74.64|74.34|74.69|74.39|74.69|74.39|74.64|74.34|6
1731965750000|2024-11-18 21:35:50|74.7|74.4|74.7|74.4|74.72|74.42|74.7|74.4|8
1731965760000|2024-11-18 21:36:00|74.71|74.41|74.72|74.42|74.75|74.45|74.7|74.4|12
1731965770000|2024-11-18 21:36:10|74.71|74.41|74.69|74.39|74.72|74.42|74.68|74.38|8
1731965780000|2024-11-18 21:36:20|74.71|74.41|74.73|74.43|74.73|74.43|74.71|74.41|5
1731965790000|2024-11-18 21:36:30|74.72|74.42|74.67|74.37|74.72|74.42|74.66|74.36|7
1731965800000|2024-11-18 21:36:40|74.66|74.36|74.64|74.34|74.66|74.36|74.63|74.33|5
1731965810000|2024-11-18 21:36:50|74.65|74.35|74.66|74.36|74.66|74.36|74.63|74.33|6
1731965820000|2024-11-18 21:37:00|74.65|74.35|74.68|74.38|74.68|74.38|74.65|74.35|4
1731965830000|2024-11-18 21:37:10|74.65|74.35|74.71|74.41|74.71|74.41|74.65|74.35|8
1731965840000|2024-11-18 21:37:20|74.7|74.4|74.73|74.43|74.73|74.43|74.7|74.4|6
1731965850000|2024-11-18 21:37:30|74.74|74.44|74.72|74.42|74.74|74.44|74.72|74.42|3
1731965860000|2024-11-18 21:37:40|74.71|74.41|74.75|74.45|74.75|74.45|74.71|74.41|7
1731965870000|2024-11-18 21:37:50|74.74|74.44|74.75|74.45|74.75|74.45|74.74|74.44|4
1731965880000|2024-11-18 21:38:00|74.74|74.44|74.73|74.43|74.76|74.46|74.73|74.43|8
1731965890000|2024-11-18 21:38:10|74.72|74.42|74.73|74.43|74.73|74.43|74.71|74.41|7
1731965900000|2024-11-18 21:38:20|74.74|74.44|74.74|74.44|74.75|74.45|74.71|74.41|7
1731965910000|2024-11-18 21:38:30|74.75|74.45|74.71|74.41|74.75|74.45|74.71|74.41|4
1731965920000|2024-11-18 21:38:40|74.7|74.4|74.67|74.37|74.7|74.4|74.67|74.37|4
1731965940000|2024-11-18 21:39:00|74.66|74.36|74.58|74.28|74.66|74.36|74.58|74.28|8
1731965950000|2024-11-18 21:39:10|74.57|74.27|74.54|74.24|74.57|74.27|74.53|74.23|8
1731965960000|2024-11-18 21:39:20|74.55|74.25|74.56|74.26|74.56|74.26|74.54|74.24|8
1731965970000|2024-11-18 21:39:30|74.58|74.28|74.55|74.25|74.58|74.28|74.55|74.25|8
1731965980000|2024-11-18 21:39:40|74.56|74.26|74.57|74.27|74.58|74.28|74.56|74.26|8
1731965990000|2024-11-18 21:39:50|74.58|74.28|74.61|74.31|74.61|74.31|74.57|74.27|8
1731966000000|2024-11-18 21:40:00|74.6|74.3|74.57|74.27|74.6|74.3|74.56|74.26|12
1731966010000|2024-11-18 21:40:10|74.58|74.28|74.59|74.29|74.59|74.29|74.56|74.26|7
1731966020000|2024-11-18 21:40:20|74.61|74.31|74.6|74.3|74.62|74.32|74.6|74.3|8
1731966030000|2024-11-18 21:40:30|74.59|74.29|74.61|74.31|74.61|74.31|74.58|74.28|9
1731966040000|2024-11-18 21:40:40|74.6|74.3|74.61|74.31|74.61|74.31|74.59|74.29|10
1731966050000|2024-11-18 21:40:50|74.6|74.3|74.6|74.3|74.61|74.31|74.6|74.3|3
1731966060000|2024-11-18 21:41:00|74.61|74.31|74.65|74.35|74.65|74.35|74.61|74.31|5
1731966070000|2024-11-18 21:41:10|74.66|74.36|74.63|74.33|74.66|74.36|74.63|74.33|8
1731966080000|2024-11-18 21:41:20|74.62|74.32|74.61|74.31|74.62|74.32|74.61|74.31|2
1731966090000|2024-11-18 21:41:30|74.6|74.3|74.6|74.3|74.61|74.31|74.58|74.28|9
1731966100000|2024-11-18 21:41:40|74.59|74.29|74.59|74.29|74.59|74.29|74.58|74.28|3
1731966120000|2024-11-18 21:42:00|74.6|74.3|74.63|74.33|74.64|74.34|74.6|74.3|8
1731966130000|2024-11-18 21:42:10|74.64|74.34|74.62|74.32|74.65|74.35|74.62|74.32|5
1731966150000|2024-11-18 21:42:30|74.63|74.33|74.61|74.31|74.63|74.33|74.6|74.3|5
1731966160000|2024-11-18 21:42:40|74.6|74.3|74.58|74.28|74.6|74.3|74.58|74.28|3
1731966170000|2024-11-18 21:42:50|74.59|74.29|74.59|74.29|74.6|74.3|74.59|74.29|3
1731966180000|2024-11-18 21:43:00|74.58|74.28|74.58|74.28|74.58|74.28|74.57|74.27|3
1731966190000|2024-11-18 21:43:10|74.59|74.29|74.6|74.3|74.6|74.3|74.58|74.28|4
1731966200000|2024-11-18 21:43:20|74.61|74.31|74.58|74.28|74.62|74.32|74.58|74.28|5
1731966210000|2024-11-18 21:43:30|74.57|74.27|74.56|74.26|74.57|74.27|74.56|74.26|2
1731966220000|2024-11-18 21:43:40|74.55|74.25|74.54|74.24|74.56|74.26|74.54|74.24|6
1731966230000|2024-11-18 21:43:50|74.53|74.23|74.53|74.23|74.53|74.23|74.5|74.2|6
1731966240000|2024-11-18 21:44:00|74.54|74.24|74.52|74.22|74.55|74.25|74.52|74.22|6
1731966250000|2024-11-18 21:44:10|74.53|74.23|74.54|74.24|74.54|74.24|74.51|74.21|12
1731966260000|2024-11-18 21:44:20|74.55|74.25|74.59|74.29|74.59|74.29|74.53|74.23|9
1731966270000|2024-11-18 21:44:30|74.6|74.3|74.57|74.27|74.6|74.3|74.56|74.26|5
1731966280000|2024-11-18 21:44:40|74.56|74.26|74.55|74.25|74.56|74.26|74.55|74.25|4
1731966290000|2024-11-18 21:44:50|74.54|74.24|74.53|74.23|74.55|74.25|74.52|74.22|5
1731966300000|2024-11-18 21:45:00|74.52|74.22|74.57|74.27|74.57|74.27|74.52|74.22|7
1731966310000|2024-11-18 21:45:10|74.58|74.28|74.62|74.32|74.62|74.32|74.56|74.26|9
1731966320000|2024-11-18 21:45:20|74.63|74.33|74.67|74.37|74.67|74.37|74.63|74.33|9
1731966330000|2024-11-18 21:45:30|74.68|74.38|74.67|74.37|74.71|74.41|74.66|74.36|10
1731966340000|2024-11-18 21:45:40|74.65|74.35|74.65|74.35|74.66|74.36|74.62|74.32|14
1731966350000|2024-11-18 21:45:50|74.64|74.34|74.53|74.23|74.64|74.34|74.52|74.22|8
1731966360000|2024-11-18 21:46:00|74.54|74.24|74.55|74.25|74.55|74.25|74.5|74.2|11
1731966370000|2024-11-18 21:46:10|74.56|74.26|74.52|74.22|74.57|74.27|74.52|74.22|7
1731966380000|2024-11-18 21:46:20|74.53|74.23|74.51|74.21|74.53|74.23|74.48|74.18|11
1731966390000|2024-11-18 21:46:30|74.5|74.2|74.48|74.18|74.51|74.21|74.47|74.17|11
1731966400000|2024-11-18 21:46:40|74.47|74.17|74.47|74.17|74.47|74.17|74.47|74.17|1
1731966410000|2024-11-18 21:46:50|74.48|74.18|74.46|74.16|74.48|74.18|74.46|74.16|2
1731966420000|2024-11-18 21:47:00|74.48|74.18|74.49|74.19|74.51|74.21|74.48|74.18|5
1731966430000|2024-11-18 21:47:10|74.5|74.2|74.55|74.25|74.55|74.25|74.5|74.2|8
1731966440000|2024-11-18 21:47:20|74.56|74.26|74.58|74.28|74.58|74.28|74.56|74.26|5
1731966450000|2024-11-18 21:47:30|74.59|74.29|74.6|74.3|74.61|74.31|74.59|74.29|4
1731966460000|2024-11-18 21:47:40|74.59|74.29|74.67|74.37|74.67|74.37|74.59|74.29|8
1731966470000|2024-11-18 21:47:50|74.68|74.38|74.74|74.44|74.75|74.45|74.68|74.38|12
1731966480000|2024-11-18 21:48:00|74.73|74.43|74.71|74.41|74.73|74.43|74.7|74.4|11
1731966490000|2024-11-18 21:48:10|74.72|74.42|74.76|74.46|74.77|74.47|74.72|74.42|7
1731966500000|2024-11-18 21:48:20|74.75|74.45|74.75|74.45|74.77|74.47|74.73|74.43|8
1731966510000|2024-11-18 21:48:30|74.73|74.43|74.65|74.35|74.74|74.44|74.65|74.35|11
1731966520000|2024-11-18 21:48:40|74.64|74.34|74.58|74.28|74.64|74.34|74.57|74.27|12
1731966530000|2024-11-18 21:48:50|74.57|74.27|74.48|74.18|74.57|74.27|74.46|74.16|14
1731966540000|2024-11-18 21:49:00|74.49|74.19|74.55|74.25|74.55|74.25|74.49|74.19|9
1731966550000|2024-11-18 21:49:10|74.54|74.24|74.52|74.22|74.54|74.24|74.51|74.21|10
1731966560000|2024-11-18 21:49:20|74.51|74.21|74.5|74.2|74.51|74.21|74.47|74.17|7
1731966570000|2024-11-18 21:49:30|74.49|74.19|74.5|74.2|74.5|74.2|74.49|74.19|2
1731966580000|2024-11-18 21:49:40|74.51|74.21|74.53|74.23|74.53|74.23|74.51|74.21|5
1731966590000|2024-11-18 21:49:50|74.54|74.24|74.51|74.21|74.54|74.24|74.5|74.2|5
1731966600000|2024-11-18 21:50:00|74.5|74.2|74.53|74.23|74.54|74.24|74.5|74.2|10
1731966610000|2024-11-18 21:50:10|74.54|74.24|74.48|74.18|74.55|74.25|74.47|74.17|10
1731966620000|2024-11-18 21:50:20|74.47|74.17|74.49|74.19|74.49|74.19|74.47|74.17|5
1731966630000|2024-11-18 21:50:30|74.5|74.2|74.52|74.22|74.52|74.22|74.49|74.19|5
1731966640000|2024-11-18 21:50:40|74.51|74.21|74.5|74.2|74.51|74.21|74.47|74.17|9
1731966650000|2024-11-18 21:50:50|74.48|74.18|74.46|74.16|74.5|74.2|74.46|74.16|6
1731966660000|2024-11-18 21:51:00|74.45|74.15|74.45|74.15|74.48|74.18|74.45|74.15|7
1731966670000|2024-11-18 21:51:10|74.46|74.16|74.44|74.14|74.46|74.16|74.44|74.14|3
1731966680000|2024-11-18 21:51:20|74.4|74.1|74.4|74.1|74.4|74.1|74.36|74.06|11
1731966690000|2024-11-18 21:51:30|74.41|74.11|74.43|74.13|74.43|74.13|74.41|74.11|9
1731966700000|2024-11-18 21:51:40|74.44|74.14|74.37|74.07|74.45|74.15|74.35|74.05|13
1731966710000|2024-11-18 21:51:50|74.36|74.06|74.22|73.92|74.36|74.06|74.22|73.92|14
1731966720000|2024-11-18 21:52:00|74.23|73.93|74.27|73.97|74.28|73.98|74.23|73.93|12
1731966730000|2024-11-18 21:52:10|74.28|73.98|74.31|74.01|74.31|74.01|74.28|73.98|11
1731966740000|2024-11-18 21:52:20|74.32|74.02|74.28|73.98|74.32|74.02|74.26|73.96|9
1731966750000|2024-11-18 21:52:30|74.29|73.99|74.33|74.03|74.33|74.03|74.29|73.99|11
1731966760000|2024-11-18 21:52:40|74.31|74.01|74.36|74.06|74.36|74.06|74.31|74.01|5
1731966770000|2024-11-18 21:52:50|74.37|74.07|74.41|74.11|74.42|74.12|74.37|74.07|8
1731966780000|2024-11-18 21:53:00|74.4|74.1|74.39|74.09|74.42|74.12|74.39|74.09|5
1731966790000|2024-11-18 21:53:10|74.38|74.08|74.34|74.04|74.38|74.08|74.33|74.03|7
1731966800000|2024-11-18 21:53:20|74.33|74.03|74.32|74.02|74.33|74.03|74.32|74.02|2
1731966810000|2024-11-18 21:53:30|74.31|74.01|74.32|74.02|74.33|74.03|74.31|74.01|8
1731966820000|2024-11-18 21:53:40|74.31|74.01|74.28|73.98|74.31|74.01|74.28|73.98|3
1731966830000|2024-11-18 21:53:50|74.29|73.99|74.27|73.97|74.29|73.99|74.27|73.97|3
1731966840000|2024-11-18 21:54:00|74.26|73.96|74.22|73.92|74.26|73.96|74.22|73.92|7
1731966850000|2024-11-18 21:54:10|74.23|73.93|74.22|73.92|74.24|73.94|74.22|73.92|8
1731966860000|2024-11-18 21:54:20|74.21|73.91|74.21|73.91|74.21|73.91|74.21|73.91|1
1731966870000|2024-11-18 21:54:30|74.2|73.9|74.2|73.9|74.2|73.9|74.2|73.9|1
1731966880000|2024-11-18 21:54:40|74.19|73.89|74.24|73.94|74.24|73.94|74.17|73.87|9
1731966890000|2024-11-18 21:54:50|74.25|73.95|74.28|73.98|74.29|73.99|74.24|73.94|8
1731966900000|2024-11-18 21:55:00|74.27|73.97|74.2|73.9|74.27|73.97|74.2|73.9|7
1731966910000|2024-11-18 21:55:10|74.19|73.89|74.2|73.9|74.2|73.9|74.18|73.88|10
1731966920000|2024-11-18 21:55:20|74.21|73.91|74.2|73.9|74.22|73.92|74.2|73.9|4
1731966930000|2024-11-18 21:55:30|74.19|73.89|74.16|73.86|74.2|73.9|74.15|73.85|7
1731966940000|2024-11-18 21:55:40|74.15|73.85|74.22|73.92|74.23|73.93|74.15|73.85|10
1731966950000|2024-11-18 21:55:50|74.23|73.93|74.21|73.91|74.23|73.93|74.21|73.91|3
1731966960000|2024-11-18 21:56:00|74.23|73.93|74.24|73.94|74.24|73.94|74.23|73.93|2
1731966970000|2024-11-18 21:56:10|74.26|73.96|74.24|73.94|74.26|73.96|74.24|73.94|2
1731966980000|2024-11-18 21:56:20|74.25|73.95|74.29|73.99|74.29|73.99|74.25|73.95|5
1731966990000|2024-11-18 21:56:30|74.3|74|74.33|74.03|74.33|74.03|74.3|74|5
1731967000000|2024-11-18 21:56:40|74.32|74.02|74.3|74|74.32|74.02|74.3|74|5
1731967010000|2024-11-18 21:56:50|74.29|73.99|74.32|74.02|74.33|74.03|74.29|73.99|9
1731967020000|2024-11-18 21:57:00|74.31|74.01|74.31|74.01|74.33|74.03|74.3|74|9
1731967030000|2024-11-18 21:57:10|74.32|74.02|74.32|74.02|74.32|74.02|74.29|73.99|7
1731967040000|2024-11-18 21:57:20|74.31|74.01|74.27|73.97|74.31|74.01|74.23|73.93|10
1731967050000|2024-11-18 21:57:30|74.28|73.98|74.29|73.99|74.32|74.02|74.28|73.98|7
1731967060000|2024-11-18 21:57:40|74.3|74|74.32|74.02|74.32|74.02|74.3|74|3
1731967070000|2024-11-18 21:57:50|74.33|74.03|74.31|74.01|74.33|74.03|74.31|74.01|5
1731967080000|2024-11-18 21:58:00|74.32|74.02|74.33|74.03|74.34|74.04|74.32|74.02|13
1731967090000|2024-11-18 21:58:10|74.34|74.04|74.36|74.06|74.38|74.08|74.34|74.04|9
1731967100000|2024-11-18 21:58:20|74.35|74.05|74.32|74.02|74.35|74.05|74.32|74.02|4
1731967110000|2024-11-18 21:58:30|74.31|74.01|74.31|74.01|74.32|74.02|74.28|73.98|9
1731967120000|2024-11-18 21:58:40|74.3|74|74.28|73.98|74.3|74|74.27|73.97|5
1731967130000|2024-11-18 21:58:50|74.3|74|74.3|74|74.3|74|74.27|73.97|7
1731967140000|2024-11-18 21:59:00|74.31|74.01|74.29|73.99|74.31|74.01|74.28|73.98|9
1731967150000|2024-11-18 21:59:10|74.3|74|74.31|74.01|74.31|74.01|74.3|74|4
1731967160000|2024-11-18 21:59:20|74.33|74.03|74.35|74.05|74.35|74.05|74.33|74.03|3
1731967170000|2024-11-18 21:59:30|74.36|74.06|74.35|74.05|74.37|74.07|74.35|74.05|11
1731967180000|2024-11-18 21:59:40|74.34|74.04|74.33|74.03|74.34|74.04|74.33|74.03|12
1731967190000|2024-11-18 21:59:50|74.32|74.02|74.35|74.05|74.36|74.06|74.32|74.02|12
1731967200000|2024-11-18 22:00:00|74.36|74.06|74.39|74.09|74.39|74.09|74.35|74.05|9
1731967210000|2024-11-18 22:00:10|74.4|74.1|74.46|74.16|74.46|74.16|74.4|74.1|17
1731967220000|2024-11-18 22:00:20|74.45|74.15|74.55|74.25|74.55|74.25|74.42|74.12|17
1731967230000|2024-11-18 22:00:30|74.54|74.24|74.49|74.19|74.54|74.24|74.49|74.19|12
1731967240000|2024-11-18 22:00:40|74.5|74.2|74.5|74.2|74.51|74.21|74.48|74.18|23
1731967250000|2024-11-18 22:00:50|74.49|74.19|74.5|74.2|74.51|74.21|74.48|74.18|9
1731967260000|2024-11-18 22:01:00|74.49|74.19|74.45|74.15|74.5|74.2|74.45|74.15|8
1731967270000|2024-11-18 22:01:10|74.46|74.16|74.49|74.19|74.49|74.19|74.45|74.15|14
1731967280000|2024-11-18 22:01:20|74.48|74.18|74.52|74.22|74.52|74.22|74.48|74.18|17
1731967290000|2024-11-18 22:01:30|74.53|74.23|74.48|74.18|74.53|74.23|74.48|74.18|9
1731967300000|2024-11-18 22:01:40|74.47|74.17|74.42|74.12|74.47|74.17|74.41|74.11|14
1731967310000|2024-11-18 22:01:50|74.43|74.13|74.44|74.14|74.44|74.14|74.42|74.12|12
1731967320000|2024-11-18 22:02:00|74.45|74.15|74.45|74.15|74.46|74.16|74.44|74.14|7
1731967330000|2024-11-18 22:02:10|74.44|74.14|74.42|74.12|74.45|74.15|74.42|74.12|7
1731967340000|2024-11-18 22:02:20|74.43|74.13|74.37|74.07|74.43|74.13|74.37|74.07|13
1731967350000|2024-11-18 22:02:30|74.38|74.08|74.39|74.09|74.39|74.09|74.37|74.07|16
1731967360000|2024-11-18 22:02:40|74.4|74.1|74.42|74.12|74.43|74.13|74.39|74.09|19
1731967370000|2024-11-18 22:02:50|74.41|74.11|74.45|74.15|74.46|74.16|74.41|74.11|12
1731967380000|2024-11-18 22:03:00|74.44|74.14|74.47|74.17|74.47|74.17|74.44|74.14|8
1731967390000|2024-11-18 22:03:10|74.46|74.16|74.45|74.15|74.46|74.16|74.44|74.14|8
1731967400000|2024-11-18 22:03:20|74.46|74.16|74.44|74.14|74.46|74.16|74.44|74.14|9
1731967410000|2024-11-18 22:03:30|74.43|74.13|74.48|74.18|74.48|74.18|74.43|74.13|10
1731967420000|2024-11-18 22:03:40|74.49|74.19|74.45|74.15|74.49|74.19|74.45|74.15|7
1731967430000|2024-11-18 22:03:50|74.44|74.14|74.43|74.13|74.44|74.14|74.43|74.13|2
1731967440000|2024-11-18 22:04:00|74.42|74.12|74.46|74.16|74.48|74.18|74.42|74.12|13
1731967450000|2024-11-18 22:04:10|74.45|74.15|74.43|74.13|74.47|74.17|74.43|74.13|17
1731967460000|2024-11-18 22:04:20|74.44|74.14|74.41|74.11|74.44|74.14|74.4|74.1|8
1731967470000|2024-11-18 22:04:30|74.4|74.1|74.43|74.13|74.43|74.13|74.38|74.08|11
1731967480000|2024-11-18 22:04:40|74.42|74.12|74.47|74.17|74.48|74.18|74.42|74.12|11
1731967490000|2024-11-18 22:04:50|74.48|74.18|74.49|74.19|74.5|74.2|74.47|74.17|8
1731967500000|2024-11-18 22:05:00|74.5|74.2|74.51|74.21|74.52|74.22|74.49|74.19|15
1731967510000|2024-11-18 22:05:10|74.52|74.22|74.52|74.22|74.55|74.25|74.51|74.21|15
1731967520000|2024-11-18 22:05:20|74.51|74.21|74.5|74.2|74.53|74.23|74.5|74.2|7
1731967530000|2024-11-18 22:05:30|74.49|74.19|74.52|74.22|74.52|74.22|74.49|74.19|7
1731967540000|2024-11-18 22:05:40|74.53|74.23|74.51|74.21|74.53|74.23|74.51|74.21|13
1731967550000|2024-11-18 22:05:50|74.49|74.19|74.53|74.23|74.54|74.24|74.49|74.19|13
1731967560000|2024-11-18 22:06:00|74.54|74.24|74.51|74.21|74.54|74.24|74.5|74.2|8
1731967570000|2024-11-18 22:06:10|74.52|74.22|74.5|74.2|74.52|74.22|74.5|74.2|9
1731967580000|2024-11-18 22:06:20|74.51|74.21|74.51|74.21|74.51|74.21|74.42|74.12|17
1731967590000|2024-11-18 22:06:30|74.5|74.2|74.49|74.19|74.54|74.24|74.48|74.18|22
1731967600000|2024-11-18 22:06:40|74.5|74.2|74.49|74.19|74.5|74.2|74.49|74.19|8
1731967610000|2024-11-18 22:06:50|74.5|74.2|74.53|74.23|74.53|74.23|74.5|74.2|16
1731967620000|2024-11-18 22:07:00|74.52|74.22|74.47|74.17|74.52|74.22|74.46|74.16|11
1731967630000|2024-11-18 22:07:10|74.48|74.18|74.51|74.21|74.51|74.21|74.48|74.18|6
1731967640000|2024-11-18 22:07:20|74.5|74.2|74.54|74.24|74.55|74.25|74.48|74.18|14
1731967650000|2024-11-18 22:07:30|74.55|74.25|74.55|74.25|74.56|74.26|74.54|74.24|13
1731967660000|2024-11-18 22:07:40|74.56|74.26|74.54|74.24|74.57|74.27|74.54|74.24|15
1731967670000|2024-11-18 22:07:50|74.53|74.23|74.54|74.24|74.55|74.25|74.53|74.23|14
1731967680000|2024-11-18 22:08:00|74.55|74.25|74.56|74.26|74.56|74.26|74.53|74.23|12
1731967690000|2024-11-18 22:08:10|74.55|74.25|74.58|74.28|74.58|74.28|74.55|74.25|10
1731967700000|2024-11-18 22:08:20|74.57|74.27|74.57|74.27|74.57|74.27|74.55|74.25|11
1731967710000|2024-11-18 22:08:30|74.56|74.26|74.59|74.29|74.59|74.29|74.56|74.26|10
1731967720000|2024-11-18 22:08:40|74.58|74.28|74.57|74.27|74.58|74.28|74.56|74.26|4
1731967730000|2024-11-18 22:08:50|74.58|74.28|74.58|74.28|74.6|74.3|74.57|74.27|13
1731967740000|2024-11-18 22:09:00|74.57|74.27|74.55|74.25|74.58|74.28|74.55|74.25|9
1731967750000|2024-11-18 22:09:10|74.54|74.24|74.53|74.23|74.56|74.26|74.52|74.22|13
1731967760000|2024-11-18 22:09:20|74.52|74.22|74.51|74.21|74.52|74.22|74.5|74.2|6
1731967770000|2024-11-18 22:09:30|74.52|74.22|74.5|74.2|74.52|74.22|74.5|74.2|7
1731967780000|2024-11-18 22:09:40|74.49|74.19|74.5|74.2|74.51|74.21|74.49|74.19|4
1731967790000|2024-11-18 22:09:50|74.51|74.21|74.53|74.23|74.53|74.23|74.5|74.2|9
1731967800000|2024-11-18 22:10:00|74.52|74.22|74.53|74.23|74.53|74.23|74.52|74.22|6
1731967810000|2024-11-18 22:10:10|74.54|74.24|74.52|74.22|74.55|74.25|74.52|74.22|6
1731967820000|2024-11-18 22:10:20|74.53|74.23|74.53|74.23|74.53|74.23|74.51|74.21|7
1731967830000|2024-11-18 22:10:30|74.52|74.22|74.52|74.22|74.53|74.23|74.51|74.21|7
1731967840000|2024-11-18 22:10:40|74.51|74.21|74.54|74.24|74.54|74.24|74.51|74.21|10
1731967860000|2024-11-18 22:11:00|74.55|74.25|74.56|74.26|74.56|74.26|74.54|74.24|5
1731967870000|2024-11-18 22:11:10|74.55|74.25|74.55|74.25|74.55|74.25|74.55|74.25|1
1731967880000|2024-11-18 22:11:20|74.56|74.26|74.55|74.25|74.56|74.26|74.54|74.24|10
1731967890000|2024-11-18 22:11:30|74.56|74.26|74.55|74.25|74.57|74.27|74.54|74.24|9
1731967900000|2024-11-18 22:11:40|74.57|74.27|74.63|74.33|74.63|74.33|74.57|74.27|7
1731967910000|2024-11-18 22:11:50|74.62|74.32|74.65|74.35|74.65|74.35|74.62|74.32|8
1731967920000|2024-11-18 22:12:00|74.64|74.34|74.67|74.37|74.67|74.37|74.64|74.34|7
1731967930000|2024-11-18 22:12:10|74.66|74.36|74.62|74.32|74.67|74.37|74.62|74.32|10
1731967940000|2024-11-18 22:12:20|74.63|74.33|74.65|74.35|74.65|74.35|74.62|74.32|16
1731967950000|2024-11-18 22:12:30|74.64|74.34|74.65|74.35|74.65|74.35|74.63|74.33|5
1731967960000|2024-11-18 22:12:40|74.66|74.36|74.65|74.35|74.67|74.37|74.63|74.33|11
1731967980000|2024-11-18 22:13:00|74.66|74.36|74.66|74.36|74.67|74.37|74.65|74.35|7
1731967990000|2024-11-18 22:13:10|74.67|74.37|74.63|74.33|74.67|74.37|74.62|74.32|15
1731968000000|2024-11-18 22:13:20|74.62|74.32|74.61|74.31|74.64|74.34|74.61|74.31|16
1731968010000|2024-11-18 22:13:30|74.62|74.32|74.62|74.32|74.63|74.33|74.6|74.3|11
1731968020000|2024-11-18 22:13:40|74.63|74.33|74.6|74.3|74.63|74.33|74.59|74.29|5
1731968030000|2024-11-18 22:13:50|74.59|74.29|74.58|74.28|74.6|74.3|74.58|74.28|8
1731968040000|2024-11-18 22:14:00|74.6|74.3|74.59|74.29|74.61|74.31|74.59|74.29|14
1731968050000|2024-11-18 22:14:10|74.6|74.3|74.63|74.33|74.63|74.33|74.6|74.3|10
1731968060000|2024-11-18 22:14:20|74.62|74.32|74.64|74.34|74.65|74.35|74.62|74.32|10
1731968070000|2024-11-18 22:14:30|74.65|74.35|74.7|74.4|74.7|74.4|74.63|74.33|8
1731968080000|2024-11-18 22:14:40|74.71|74.41|74.66|74.36|74.71|74.41|74.66|74.36|8
1731968090000|2024-11-18 22:14:50|74.67|74.37|74.7|74.4|74.72|74.42|74.66|74.36|10
1731968100000|2024-11-18 22:15:00|74.68|74.38|74.68|74.38|74.68|74.38|74.66|74.36|7
1731968110000|2024-11-18 22:15:10|74.69|74.39|74.68|74.38|74.69|74.39|74.67|74.37|5
1731968120000|2024-11-18 22:15:20|74.67|74.37|74.67|74.37|74.67|74.37|74.65|74.35|7
1731968130000|2024-11-18 22:15:30|74.66|74.36|74.65|74.35|74.67|74.37|74.65|74.35|6
1731968140000|2024-11-18 22:15:40|74.66|74.36|74.67|74.37|74.67|74.37|74.65|74.35|8
1731968150000|2024-11-18 22:15:50|74.66|74.36|74.66|74.36|74.68|74.38|74.66|74.36|5
1731968160000|2024-11-18 22:16:00|74.65|74.35|74.65|74.35|74.65|74.35|74.64|74.34|3
1731968170000|2024-11-18 22:16:10|74.66|74.36|74.66|74.36|74.66|74.36|74.66|74.36|1
1731968180000|2024-11-18 22:16:20|74.67|74.37|74.72|74.42|74.72|74.42|74.67|74.37|7
1731968190000|2024-11-18 22:16:30|74.71|74.41|74.67|74.37|74.71|74.41|74.67|74.37|7
1731968200000|2024-11-18 22:16:40|74.68|74.38|74.65|74.35|74.68|74.38|74.65|74.35|8
1731968210000|2024-11-18 22:16:50|74.64|74.34|74.64|74.34|74.64|74.34|74.64|74.34|1
1731968220000|2024-11-18 22:17:00|74.63|74.33|74.63|74.33|74.63|74.33|74.56|74.26|10
1731968230000|2024-11-18 22:17:10|74.64|74.34|74.63|74.33|74.64|74.34|74.62|74.32|4
1731968240000|2024-11-18 22:17:20|74.64|74.34|74.62|74.32|74.64|74.34|74.61|74.31|7
1731968250000|2024-11-18 22:17:30|74.61|74.31|74.64|74.34|74.64|74.34|74.61|74.31|5
1731968260000|2024-11-18 22:17:40|74.63|74.33|74.61|74.31|74.63|74.33|74.61|74.31|5
1731968270000|2024-11-18 22:17:50|74.6|74.3|74.62|74.32|74.62|74.32|74.58|74.28|6
1731968280000|2024-11-18 22:18:00|74.61|74.31|74.57|74.27|74.61|74.31|74.55|74.25|9
1731968290000|2024-11-18 22:18:10|74.56|74.26|74.55|74.25|74.56|74.26|74.54|74.24|12
1731968300000|2024-11-18 22:18:20|74.56|74.26|74.57|74.27|74.57|74.27|74.55|74.25|9
1731968310000|2024-11-18 22:18:30|74.56|74.26|74.55|74.25|74.56|74.26|74.53|74.23|10
1731968320000|2024-11-18 22:18:40|74.56|74.26|74.58|74.28|74.58|74.28|74.55|74.25|6
1731968330000|2024-11-18 22:18:50|74.57|74.27|74.57|74.27|74.57|74.27|74.56|74.26|5
1731968340000|2024-11-18 22:19:00|74.56|74.26|74.57|74.27|74.57|74.27|74.56|74.26|10
1731968350000|2024-11-18 22:19:10|74.58|74.28|74.58|74.28|74.6|74.3|74.58|74.28|9
1731968360000|2024-11-18 22:19:20|74.59|74.29|74.61|74.31|74.61|74.31|74.59|74.29|7
1731968370000|2024-11-18 22:19:30|74.62|74.32|74.66|74.36|74.67|74.37|74.62|74.32|7
1731968380000|2024-11-18 22:19:40|74.64|74.34|74.65|74.35|74.65|74.35|74.64|74.34|6
1731968390000|2024-11-18 22:19:50|74.64|74.34|74.65|74.35|74.65|74.35|74.64|74.34|4
1731968400000|2024-11-18 22:20:00|74.64|74.34|74.63|74.33|74.65|74.35|74.62|74.32|10
1731968410000|2024-11-18 22:20:10|74.62|74.32|74.6|74.3|74.62|74.32|74.6|74.3|3
1731968420000|2024-11-18 22:20:20|74.61|74.31|74.62|74.32|74.62|74.32|74.61|74.31|4
1731968430000|2024-11-18 22:20:30|74.61|74.31|74.62|74.32|74.62|74.32|74.61|74.31|6
1731968440000|2024-11-18 22:20:40|74.63|74.33|74.64|74.34|74.64|74.34|74.63|74.33|4
1731968450000|2024-11-18 22:20:50|74.65|74.35|74.65|74.35|74.65|74.35|74.64|74.34|3
1731968460000|2024-11-18 22:21:00|74.64|74.34|74.64|74.34|74.64|74.34|74.64|74.34|1
1731968470000|2024-11-18 22:21:10|74.62|74.32|74.62|74.32|74.63|74.33|74.62|74.32|3
1731968480000|2024-11-18 22:21:20|74.63|74.33|74.61|74.31|74.63|74.33|74.6|74.3|7
1731968490000|2024-11-18 22:21:30|74.6|74.3|74.62|74.32|74.62|74.32|74.6|74.3|7
1731968500000|2024-11-18 22:21:40|74.63|74.33|74.64|74.34|74.65|74.35|74.63|74.33|6
1731968510000|2024-11-18 22:21:50|74.65|74.35|74.69|74.39|74.7|74.4|74.63|74.33|13
1731968530000|2024-11-18 22:22:10|74.68|74.38|74.68|74.38|74.68|74.38|74.68|74.38|1
1731968540000|2024-11-18 22:22:20|74.67|74.37|74.66|74.36|74.67|74.37|74.66|74.36|2
1731968550000|2024-11-18 22:22:30|74.65|74.35|74.64|74.34|74.66|74.36|74.64|74.34|4
1731968560000|2024-11-18 22:22:40|74.63|74.33|74.63|74.33|74.63|74.33|74.63|74.33|1
1731968570000|2024-11-18 22:22:50|74.62|74.32|74.61|74.31|74.62|74.32|74.61|74.31|2
1731968580000|2024-11-18 22:23:00|74.62|74.32|74.6|74.3|74.62|74.32|74.59|74.29|5
1731968590000|2024-11-18 22:23:10|74.59|74.29|74.61|74.31|74.61|74.31|74.59|74.29|5
1731968600000|2024-11-18 22:23:20|74.62|74.32|74.65|74.35|74.65|74.35|74.6|74.3|10
1731968610000|2024-11-18 22:23:30|74.64|74.34|74.68|74.38|74.68|74.38|74.64|74.34|4
1731968620000|2024-11-18 22:23:40|74.67|74.37|74.67|74.37|74.67|74.37|74.67|74.37|1
1731968630000|2024-11-18 22:23:50|74.66|74.36|74.68|74.38|74.68|74.38|74.65|74.35|7
1731968640000|2024-11-18 22:24:00|74.67|74.37|74.68|74.38|74.68|74.38|74.67|74.37|2
1731968650000|2024-11-18 22:24:10|74.69|74.39|74.67|74.37|74.69|74.39|74.66|74.36|7
1731968660000|2024-11-18 22:24:20|74.66|74.36|74.67|74.37|74.67|74.37|74.66|74.36|2
1731968670000|2024-11-18 22:24:30|74.65|74.35|74.62|74.32|74.66|74.36|74.62|74.32|7
1731968680000|2024-11-18 22:24:40|74.63|74.33|74.61|74.31|74.63|74.33|74.61|74.31|6
1731968690000|2024-11-18 22:24:50|74.62|74.32|74.58|74.28|74.62|74.32|74.58|74.28|7
1731968700000|2024-11-18 22:25:00|74.57|74.27|74.63|74.33|74.63|74.33|74.56|74.26|11
1731968710000|2024-11-18 22:25:10|74.64|74.34|74.63|74.33|74.64|74.34|74.63|74.33|6
1731968720000|2024-11-18 22:25:20|74.64|74.34|74.6|74.3|74.64|74.34|74.6|74.3|7
1731968730000|2024-11-18 22:25:30|74.61|74.31|74.64|74.34|74.64|74.34|74.6|74.3|6
1731968740000|2024-11-18 22:25:40|74.63|74.33|74.66|74.36|74.67|74.37|74.63|74.33|8
1731968750000|2024-11-18 22:25:50|74.67|74.37|74.65|74.35|74.67|74.37|74.65|74.35|3
1731968760000|2024-11-18 22:26:00|74.63|74.33|74.62|74.32|74.63|74.33|74.62|74.32|6
1731968770000|2024-11-18 22:26:10|74.61|74.31|74.61|74.31|74.62|74.32|74.61|74.31|5
1731968790000|2024-11-18 22:26:30|74.6|74.3|74.61|74.31|74.61|74.31|74.6|74.3|6
1731968810000|2024-11-18 22:26:50|74.6|74.3|74.6|74.3|74.6|74.3|74.6|74.3|1
1731968820000|2024-11-18 22:27:00|74.59|74.29|74.59|74.29|74.59|74.29|74.58|74.28|3
1731968840000|2024-11-18 22:27:20|74.58|74.28|74.59|74.29|74.59|74.29|74.58|74.28|2
1731968850000|2024-11-18 22:27:30|74.61|74.31|74.6|74.3|74.61|74.31|74.59|74.29|4
1731968860000|2024-11-18 22:27:40|74.61|74.31|74.61|74.31|74.61|74.31|74.59|74.29|10
1731968870000|2024-11-18 22:27:50|74.6|74.3|74.63|74.33|74.64|74.34|74.6|74.3|6
1731968880000|2024-11-18 22:28:00|74.64|74.34|74.62|74.32|74.64|74.34|74.62|74.32|9
1731968890000|2024-11-18 22:28:10|74.61|74.31|74.61|74.31|74.61|74.31|74.61|74.31|1
1731968900000|2024-11-18 22:28:20|74.6|74.3|74.62|74.32|74.62|74.32|74.6|74.3|3
1731968910000|2024-11-18 22:28:30|74.61|74.31|74.61|74.31|74.63|74.33|74.61|74.31|14
1731968920000|2024-11-18 22:28:40|74.62|74.32|74.62|74.32|74.62|74.32|74.61|74.31|5
1731968930000|2024-11-18 22:28:50|74.61|74.31|74.61|74.31|74.62|74.32|74.61|74.31|7
1731968940000|2024-11-18 22:29:00|74.62|74.32|74.67|74.37|74.67|74.37|74.61|74.31|20
1731968950000|2024-11-18 22:29:10|74.68|74.38|74.75|74.45|74.75|74.45|74.68|74.38|8
1731968960000|2024-11-18 22:29:20|74.76|74.46|74.75|74.45|74.76|74.46|74.75|74.45|2
1731968980000|2024-11-18 22:29:40|74.76|74.46|74.76|74.46|74.76|74.46|74.76|74.46|1
1731968990000|2024-11-18 22:29:50|74.75|74.45|74.75|74.45|74.76|74.46|74.75|74.45|3
1731969000000|2024-11-18 22:30:00|74.74|74.44|74.77|74.47|74.77|74.47|74.74|74.44|6
1731969010000|2024-11-18 22:30:10|74.76|74.46|74.79|74.49|74.8|74.5|74.76|74.46|8
1731969020000|2024-11-18 22:30:20|74.81|74.51|74.83|74.53|74.84|74.54|74.81|74.51|7
1731969030000|2024-11-18 22:30:30|74.82|74.52|74.77|74.47|74.83|74.53|74.77|74.47|13
1731969040000|2024-11-18 22:30:40|74.76|74.46|74.76|74.46|74.76|74.46|74.74|74.44|14
1731969050000|2024-11-18 22:30:50|74.75|74.45|74.74|74.44|74.76|74.46|74.74|74.44|13
1731969060000|2024-11-18 22:31:00|74.73|74.43|74.7|74.4|74.74|74.44|74.7|74.4|12
1731969070000|2024-11-18 22:31:10|74.71|74.41|74.7|74.4|74.71|74.41|74.7|74.4|12
1731969080000|2024-11-18 22:31:20|74.71|74.41|74.74|74.44|74.75|74.45|74.71|74.41|12
1731969090000|2024-11-18 22:31:30|74.75|74.45|74.77|74.47|74.77|74.47|74.74|74.44|5
1731969100000|2024-11-18 22:31:40|74.78|74.48|74.79|74.49|74.79|74.49|74.78|74.48|6
1731969110000|2024-11-18 22:31:50|74.8|74.5|74.8|74.5|74.8|74.5|74.79|74.49|9
1731969120000|2024-11-18 22:32:00|74.79|74.49|74.83|74.53|74.84|74.54|74.79|74.49|7
1731969130000|2024-11-18 22:32:10|74.84|74.54|74.84|74.54|74.84|74.54|74.83|74.53|3
1731969140000|2024-11-18 22:32:20|74.85|74.55|74.85|74.55|74.86|74.56|74.85|74.55|7
1731969150000|2024-11-18 22:32:30|74.86|74.56|74.8|74.5|74.86|74.56|74.8|74.5|17
1731969160000|2024-11-18 22:32:40|74.81|74.51|74.82|74.52|74.83|74.53|74.8|74.5|21
1731969170000|2024-11-18 22:32:50|74.81|74.51|74.82|74.52|74.83|74.53|74.81|74.51|8
1731969180000|2024-11-18 22:33:00|74.83|74.53|74.74|74.44|74.83|74.53|74.73|74.43|15
1731969190000|2024-11-18 22:33:10|74.75|74.45|74.67|74.37|74.75|74.45|74.66|74.36|13
1731969200000|2024-11-18 22:33:20|74.66|74.36|74.64|74.34|74.66|74.36|74.64|74.34|9
1731969210000|2024-11-18 22:33:30|74.63|74.33|74.62|74.32|74.63|74.33|74.62|74.32|4
1731969220000|2024-11-18 22:33:40|74.61|74.31|74.6|74.3|74.61|74.31|74.6|74.3|6
1731969230000|2024-11-18 22:33:50|74.61|74.31|74.6|74.3|74.62|74.32|74.6|74.3|9
1731969240000|2024-11-18 22:34:00|74.61|74.31|74.6|74.3|74.61|74.31|74.58|74.28|8
1731969260000|2024-11-18 22:34:20|74.59|74.29|74.59|74.29|74.59|74.29|74.58|74.28|3
1731969290000|2024-11-18 22:34:50|74.6|74.3|74.62|74.32|74.63|74.33|74.6|74.3|8
1731969300000|2024-11-18 22:35:00|74.63|74.33|74.66|74.36|74.66|74.36|74.62|74.32|10
1731969310000|2024-11-18 22:35:10|74.67|74.37|74.75|74.45|74.75|74.45|74.66|74.36|10
1731969320000|2024-11-18 22:35:20|74.76|74.46|74.79|74.49|74.79|74.49|74.76|74.46|4
1731969330000|2024-11-18 22:35:30|74.8|74.5|74.78|74.48|74.81|74.51|74.78|74.48|8
1731969340000|2024-11-18 22:35:40|74.77|74.47|74.76|74.46|74.77|74.47|74.76|74.46|6
1731969350000|2024-11-18 22:35:50|74.75|74.45|74.69|74.39|74.75|74.45|74.69|74.39|9
1731969360000|2024-11-18 22:36:00|74.68|74.38|74.68|74.38|74.68|74.38|74.67|74.37|7
1731969370000|2024-11-18 22:36:10|74.67|74.37|74.67|74.37|74.68|74.38|74.67|74.37|9
1731969380000|2024-11-18 22:36:20|74.68|74.38|74.69|74.39|74.69|74.39|74.67|74.37|7
1731969390000|2024-11-18 22:36:30|74.68|74.38|74.69|74.39|74.69|74.39|74.68|74.38|2
1731969400000|2024-11-18 22:36:40|74.7|74.4|74.76|74.46|74.76|74.46|74.7|74.4|7
1731969410000|2024-11-18 22:36:50|74.77|74.47|74.8|74.5|74.8|74.5|74.77|74.47|8
1731969420000|2024-11-18 22:37:00|74.79|74.49|74.78|74.48|74.8|74.5|74.78|74.48|10
1731969430000|2024-11-18 22:37:10|74.77|74.47|74.79|74.49|74.8|74.5|74.77|74.47|9
1731969440000|2024-11-18 22:37:20|74.78|74.48|74.78|74.48|74.79|74.49|74.78|74.48|5
1731969450000|2024-11-18 22:37:30|74.77|74.47|74.72|74.42|74.77|74.47|74.72|74.42|14
1731969460000|2024-11-18 22:37:40|74.73|74.43|74.73|74.43|74.73|74.43|74.72|74.42|5
1731969470000|2024-11-18 22:37:50|74.72|74.42|74.73|74.43|74.74|74.44|74.72|74.42|8
1731969480000|2024-11-18 22:38:00|74.72|74.42|74.72|74.42|74.73|74.43|74.71|74.41|6
1731969500000|2024-11-18 22:38:20|74.73|74.43|74.78|74.48|74.78|74.48|74.73|74.43|6
1731969510000|2024-11-18 22:38:30|74.79|74.49|74.82|74.52|74.83|74.53|74.78|74.48|8
1731969520000|2024-11-18 22:38:40|74.81|74.51|74.81|74.51|74.81|74.51|74.81|74.51|1
1731969530000|2024-11-18 22:38:50|74.8|74.5|74.77|74.47|74.8|74.5|74.77|74.47|5
1731969540000|2024-11-18 22:39:00|74.76|74.46|74.76|74.46|74.77|74.47|74.76|74.46|3
1731969550000|2024-11-18 22:39:10|74.77|74.47|74.79|74.49|74.79|74.49|74.77|74.47|4
1731969560000|2024-11-18 22:39:20|74.8|74.5|74.82|74.52|74.82|74.52|74.79|74.49|5
1731969570000|2024-11-18 22:39:30|74.83|74.53|74.83|74.53|74.83|74.53|74.82|74.52|5
1731969580000|2024-11-18 22:39:40|74.84|74.54|74.85|74.55|74.85|74.55|74.84|74.54|6
1731969590000|2024-11-18 22:39:50|74.84|74.54|74.84|74.54|74.85|74.55|74.84|74.54|7
1731969600000|2024-11-18 22:40:00|74.83|74.53|74.9|74.6|74.91|74.61|74.79|74.49|18
1731969610000|2024-11-18 22:40:10|74.91|74.61|74.91|74.61|74.91|74.61|74.9|74.6|3
1731969620000|2024-11-18 22:40:20|74.92|74.62|74.91|74.61|74.92|74.62|74.91|74.61|4
1731969630000|2024-11-18 22:40:30|74.9|74.6|74.9|74.6|74.9|74.6|74.89|74.59|5
1731969640000|2024-11-18 22:40:40|74.89|74.59|74.92|74.62|74.92|74.62|74.89|74.59|4
1731969650000|2024-11-18 22:40:50|74.91|74.61|74.93|74.63|74.93|74.63|74.91|74.61|3
1731969670000|2024-11-18 22:41:10|74.92|74.62|74.92|74.62|74.92|74.62|74.92|74.62|1
1731969680000|2024-11-18 22:41:20|74.91|74.61|74.9|74.6|74.91|74.61|74.9|74.6|4
1731969690000|2024-11-18 22:41:30|74.91|74.61|74.9|74.6|74.91|74.61|74.9|74.6|4
1731969700000|2024-11-18 22:41:40|74.91|74.61|74.9|74.6|74.91|74.61|74.89|74.59|6
1731969710000|2024-11-18 22:41:50|74.89|74.59|74.88|74.58|74.9|74.6|74.88|74.58|5
1731969720000|2024-11-18 22:42:00|74.9|74.6|74.88|74.58|74.9|74.6|74.87|74.57|6
1731969730000|2024-11-18 22:42:10|74.89|74.59|74.9|74.6|74.91|74.61|74.88|74.58|8
1731969740000|2024-11-18 22:42:20|74.91|74.61|74.96|74.66|74.96|74.66|74.91|74.61|13
1731969750000|2024-11-18 22:42:30|74.95|74.65|74.95|74.65|74.96|74.66|74.95|74.65|9
1731969760000|2024-11-18 22:42:40|74.96|74.66|74.96|74.66|74.96|74.66|74.95|74.65|9
1731969770000|2024-11-18 22:42:50|74.95|74.65|74.96|74.66|74.97|74.67|74.95|74.65|17
1731969780000|2024-11-18 22:43:00|74.97|74.67|74.95|74.65|74.97|74.67|74.95|74.65|20
1731969790000|2024-11-18 22:43:10|74.97|74.67|74.96|74.66|74.97|74.67|74.95|74.65|6
1731969800000|2024-11-18 22:43:20|74.95|74.65|74.93|74.63|74.95|74.65|74.93|74.63|7
1731969810000|2024-11-18 22:43:30|74.92|74.62|74.92|74.62|74.93|74.63|74.92|74.62|3
1731969820000|2024-11-18 22:43:40|74.93|74.63|74.93|74.63|74.94|74.64|74.92|74.62|9
1731969830000|2024-11-18 22:43:50|74.94|74.64|74.91|74.61|74.94|74.64|74.9|74.6|16
1731969840000|2024-11-18 22:44:00|74.9|74.6|74.9|74.6|74.91|74.61|74.88|74.58|14
1731969850000|2024-11-18 22:44:10|74.89|74.59|74.88|74.58|74.9|74.6|74.87|74.57|13
1731969860000|2024-11-18 22:44:20|74.89|74.59|74.94|74.64|74.94|74.64|74.89|74.59|9
1731969870000|2024-11-18 22:44:30|74.93|74.63|74.94|74.64|74.94|74.64|74.93|74.63|8
1731969890000|2024-11-18 22:44:50|74.93|74.63|74.89|74.59|74.94|74.64|74.88|74.58|12
1731969900000|2024-11-18 22:45:00|74.9|74.6|74.91|74.61|74.93|74.63|74.89|74.59|15
1731969910000|2024-11-18 22:45:10|74.92|74.62|74.89|74.59|74.92|74.62|74.89|74.59|14
1731969920000|2024-11-18 22:45:20|74.9|74.6|74.89|74.59|74.9|74.6|74.89|74.59|2
1731969930000|2024-11-18 22:45:30|74.9|74.6|74.86|74.56|74.9|74.6|74.85|74.55|10
1731969940000|2024-11-18 22:45:40|74.84|74.54|74.85|74.55|74.86|74.56|74.84|74.54|14
1731969950000|2024-11-18 22:45:50|74.84|74.54|74.84|74.54|74.85|74.55|74.83|74.53|23
1731969960000|2024-11-18 22:46:00|74.85|74.55|74.84|74.54|74.85|74.55|74.83|74.53|6
1731969970000|2024-11-18 22:46:10|74.83|74.53|74.83|74.53|74.84|74.54|74.81|74.51|8
1731969980000|2024-11-18 22:46:20|74.82|74.52|74.82|74.52|74.83|74.53|74.81|74.51|15
1731969990000|2024-11-18 22:46:30|74.8|74.5|74.8|74.5|74.83|74.53|74.78|74.48|12
1731970000000|2024-11-18 22:46:40|74.77|74.47|74.77|74.47|74.77|74.47|74.76|74.46|5
1731970010000|2024-11-18 22:46:50|74.79|74.49|74.79|74.49|74.79|74.49|74.76|74.46|7
1731970020000|2024-11-18 22:47:00|74.77|74.47|74.78|74.48|74.79|74.49|74.77|74.47|4
1731970030000|2024-11-18 22:47:10|74.77|74.47|74.79|74.49|74.79|74.49|74.77|74.47|7
1731970060000|2024-11-18 22:47:40|74.78|74.48|74.77|74.47|74.79|74.49|74.77|74.47|13
1731970070000|2024-11-18 22:47:50|74.8|74.5|74.75|74.45|74.8|74.5|74.72|74.42|11
1731970080000|2024-11-18 22:48:00|74.73|74.43|74.75|74.45|74.77|74.47|74.73|74.43|10
1731970090000|2024-11-18 22:48:10|74.77|74.47|74.77|74.47|74.78|74.48|74.73|74.43|11
1731970100000|2024-11-18 22:48:20|74.75|74.45|74.73|74.43|74.75|74.45|74.73|74.43|7
1731970110000|2024-11-18 22:48:30|74.74|74.44|74.78|74.48|74.78|74.48|74.73|74.43|15
1731970120000|2024-11-18 22:48:40|74.77|74.47|74.78|74.48|74.81|74.51|74.77|74.47|5
1731970130000|2024-11-18 22:48:50|74.8|74.5|74.74|74.44|74.81|74.51|74.71|74.41|10
1731970140000|2024-11-18 22:49:00|74.75|74.45|74.73|74.43|74.75|74.45|74.73|74.43|5
1731970180000|2024-11-18 22:49:40|74.72|74.42|74.71|74.41|74.72|74.42|74.71|74.41|2
1731970190000|2024-11-18 22:49:50|74.7|74.4|74.7|74.4|74.7|74.4|74.7|74.4|1
1731970200000|2024-11-18 22:50:00|74.69|74.39|74.69|74.39|74.69|74.39|74.69|74.39|1
1731970210000|2024-11-18 22:50:10|74.66|74.36|74.64|74.34|74.66|74.36|74.64|74.34|2
1731970220000|2024-11-18 22:50:20|74.66|74.36|74.66|74.36|74.66|74.36|74.66|74.36|1
1731970230000|2024-11-18 22:50:30|74.65|74.35|74.65|74.35|74.65|74.35|74.65|74.35|1
1731970240000|2024-11-18 22:50:40|74.64|74.34|74.63|74.33|74.64|74.34|74.63|74.33|2
1731970250000|2024-11-18 22:50:50|74.62|74.32|74.61|74.31|74.62|74.32|74.6|74.3|3
1731970280000|2024-11-18 22:51:20|74.6|74.3|74.6|74.3|74.6|74.3|74.6|74.3|1
1731970290000|2024-11-18 22:51:30|74.62|74.32|74.61|74.31|74.62|74.32|74.61|74.31|2
1731970300000|2024-11-18 22:51:40|74.6|74.3|74.57|74.27|74.6|74.3|74.57|74.27|3
1731970310000|2024-11-18 22:51:50|74.56|74.26|74.6|74.3|74.6|74.3|74.56|74.26|2
1731970360000|2024-11-18 22:52:40|74.62|74.32|74.64|74.34|74.64|74.34|74.62|74.32|3
1731970370000|2024-11-18 22:52:50|74.65|74.35|74.65|74.35|74.65|74.35|74.64|74.34|3
1731970400000|2024-11-18 22:53:20|74.66|74.36|74.68|74.38|74.68|74.38|74.66|74.36|3
1731970410000|2024-11-18 22:53:30|74.69|74.39|74.69|74.39|74.69|74.39|74.69|74.39|1
1731970440000|2024-11-18 22:54:00|74.7|74.4|74.67|74.37|74.7|74.4|74.67|74.37|6
1731970450000|2024-11-18 22:54:10|74.66|74.36|74.66|74.36|74.66|74.36|74.66|74.36|1
1731970460000|2024-11-18 22:54:20|74.65|74.35|74.65|74.35|74.65|74.35|74.65|74.35|1
1731970470000|2024-11-18 22:54:30|74.66|74.36|74.62|74.32|74.66|74.36|74.62|74.32|4
1731970480000|2024-11-18 22:54:40|74.63|74.33|74.63|74.33|74.63|74.33|74.62|74.32|7
1731970490000|2024-11-18 22:54:50|74.62|74.32|74.63|74.33|74.63|74.33|74.62|74.32|4
1731970520000|2024-11-18 22:55:20|74.62|74.32|74.63|74.33|74.63|74.33|74.62|74.32|4
1731970530000|2024-11-18 22:55:30|74.62|74.32|74.62|74.32|74.62|74.32|74.61|74.31|3
1731970540000|2024-11-18 22:55:40|74.6|74.3|74.48|74.18|74.6|74.3|74.48|74.18|10
1731970550000|2024-11-18 22:55:50|74.47|74.17|74.46|74.16|74.47|74.17|74.45|74.15|6
1731970560000|2024-11-18 22:56:00|74.47|74.17|74.47|74.17|74.47|74.17|74.47|74.17|1
1731970570000|2024-11-18 22:56:10|74.46|74.16|74.44|74.14|74.46|74.16|74.44|74.14|3
1731970580000|2024-11-18 22:56:20|74.45|74.15|74.46|74.16|74.46|74.16|74.44|74.14|4
1731970590000|2024-11-18 22:56:30|74.47|74.17|74.46|74.16|74.47|74.17|74.46|74.16|4
1731970600000|2024-11-18 22:56:40|74.45|74.15|74.45|74.15|74.45|74.15|74.44|74.14|5
1731970610000|2024-11-18 22:56:50|74.46|74.16|74.46|74.16|74.46|74.16|74.46|74.16|1
1731970620000|2024-11-18 22:57:00|74.45|74.15|74.44|74.14|74.46|74.16|74.44|74.14|4
1731970630000|2024-11-18 22:57:10|74.45|74.15|74.46|74.16|74.46|74.16|74.44|74.14|8
1731970640000|2024-11-18 22:57:20|74.45|74.15|74.46|74.16|74.46|74.16|74.45|74.15|2
1731970650000|2024-11-18 22:57:30|74.47|74.17|74.48|74.18|74.48|74.18|74.47|74.17|2
1731970670000|2024-11-18 22:57:50|74.47|74.17|74.48|74.18|74.48|74.18|74.47|74.17|2
1731970680000|2024-11-18 22:58:00|74.5|74.2|74.52|74.22|74.52|74.22|74.5|74.2|3
1731970690000|2024-11-18 22:58:10|74.53|74.23|74.55|74.25|74.55|74.25|74.52|74.22|6
1731970700000|2024-11-18 22:58:20|74.54|74.24|74.54|74.24|74.55|74.25|74.54|74.24|3
1731970710000|2024-11-18 22:58:30|74.53|74.23|74.49|74.19|74.53|74.23|74.49|74.19|11
1731970720000|2024-11-18 22:58:40|74.5|74.2|74.48|74.18|74.5|74.2|74.47|74.17|5
1731970730000|2024-11-18 22:58:50|74.47|74.17|74.49|74.19|74.5|74.2|74.47|74.17|5
1731970750000|2024-11-18 22:59:10|74.43|74.13|74.4|74.1|74.43|74.13|74.36|74.06|6
1731970760000|2024-11-18 22:59:20|74.41|74.11|74.44|74.14|74.46|74.16|74.41|74.11|10
1731970770000|2024-11-18 22:59:30|74.45|74.15|74.44|74.14|74.45|74.15|74.43|74.13|6
1731970780000|2024-11-18 22:59:40|74.45|74.15|74.46|74.16|74.46|74.16|74.45|74.15|4
1731970790000|2024-11-18 22:59:50|74.45|74.15|74.44|74.14|74.45|74.15|74.44|74.14|2
1731970800000|2024-11-18 23:00:00|74.45|74.15|74.44|74.14|74.46|74.16|74.44|74.14|3
1731970810000|2024-11-18 23:00:10|74.45|74.15|74.44|74.14|74.45|74.15|74.44|74.14|2
1731971140000|2024-11-18 23:05:40|74.61|74.31|74.84|74.54|74.86|74.56|74.61|74.31|12
1731971150000|2024-11-18 23:05:50|74.83|74.53|74.84|74.54|74.87|74.57|74.82|74.52|12
1731971160000|2024-11-18 23:06:00|74.83|74.53|74.77|74.47|74.83|74.53|74.77|74.47|18
1731971170000|2024-11-18 23:06:10|74.78|74.48|74.74|74.44|74.79|74.49|74.74|74.44|7
1731971180000|2024-11-18 23:06:20|74.71|74.41|74.73|74.43|74.75|74.45|74.71|74.41|12
1731971190000|2024-11-18 23:06:30|74.71|74.41|74.72|74.42|74.72|74.42|74.71|74.41|10
1731971200000|2024-11-18 23:06:40|74.71|74.41|74.65|74.35|74.71|74.41|74.63|74.33|15
1731971210000|2024-11-18 23:06:50|74.66|74.36|74.84|74.54|74.94|74.64|74.66|74.36|20
1731971220000|2024-11-18 23:07:00|74.85|74.55|74.94|74.64|74.94|74.64|74.85|74.55|14
1731971230000|2024-11-18 23:07:10|74.93|74.63|74.81|74.51|74.93|74.63|74.8|74.5|15
1731971240000|2024-11-18 23:07:20|74.82|74.52|74.84|74.54|74.85|74.55|74.81|74.51|9
1731971250000|2024-11-18 23:07:30|74.85|74.55|74.76|74.46|74.85|74.55|74.74|74.44|11
1731971260000|2024-11-18 23:07:40|74.77|74.47|74.84|74.54|74.85|74.55|74.77|74.47|15
1731971270000|2024-11-18 23:07:50|74.85|74.55|74.86|74.56|74.87|74.57|74.83|74.53|6
1731971280000|2024-11-18 23:08:00|74.85|74.55|74.81|74.51|74.85|74.55|74.81|74.51|8
1731971290000|2024-11-18 23:08:10|74.82|74.52|74.87|74.57|74.89|74.59|74.82|74.52|10
1731971300000|2024-11-18 23:08:20|74.86|74.56|74.83|74.53|74.86|74.56|74.82|74.52|8
1731971310000|2024-11-18 23:08:30|74.85|74.55|74.81|74.51|74.86|74.56|74.81|74.51|9
1731971320000|2024-11-18 23:08:40|74.82|74.52|74.82|74.52|74.88|74.58|74.82|74.52|12
1731971330000|2024-11-18 23:08:50|74.83|74.53|74.88|74.58|74.88|74.58|74.82|74.52|6
1731971340000|2024-11-18 23:09:00|74.86|74.56|74.84|74.54|74.87|74.57|74.84|74.54|12
1731971350000|2024-11-18 23:09:10|74.86|74.56|74.83|74.53|74.88|74.58|74.83|74.53|13
1731971360000|2024-11-18 23:09:20|74.85|74.55|74.86|74.56|74.86|74.56|74.85|74.55|2
1731971370000|2024-11-18 23:09:30|74.85|74.55|74.84|74.54|74.86|74.56|74.83|74.53|6
1731971380000|2024-11-18 23:09:40|74.83|74.53|74.85|74.55|74.85|74.55|74.81|74.51|9
1731971390000|2024-11-18 23:09:50|74.84|74.54|74.84|74.54|74.86|74.56|74.83|74.53|9
1731971400000|2024-11-18 23:10:00|74.83|74.53|74.77|74.47|74.83|74.53|74.77|74.47|3
1731971410000|2024-11-18 23:10:10|74.75|74.45|74.73|74.43|74.76|74.46|74.71|74.41|14
1731971420000|2024-11-18 23:10:20|74.72|74.42|74.69|74.39|74.72|74.42|74.66|74.36|6
1731971430000|2024-11-18 23:10:30|74.68|74.38|74.68|74.38|74.69|74.39|74.67|74.37|7
1731971440000|2024-11-18 23:10:40|74.66|74.36|74.57|74.27|74.67|74.37|74.57|74.27|10
1731971450000|2024-11-18 23:10:50|74.56|74.26|74.64|74.34|74.65|74.35|74.56|74.26|14
1731971460000|2024-11-18 23:11:00|74.62|74.32|74.58|74.28|74.62|74.32|74.57|74.27|17
1731971470000|2024-11-18 23:11:10|74.57|74.27|74.64|74.34|74.65|74.35|74.57|74.27|12
1731971480000|2024-11-18 23:11:20|74.65|74.35|74.71|74.41|74.72|74.42|74.64|74.34|10
1731971490000|2024-11-18 23:11:30|74.7|74.4|74.69|74.39|74.7|74.4|74.69|74.39|2
1731971500000|2024-11-18 23:11:40|74.7|74.4|74.69|74.39|74.71|74.41|74.69|74.39|12
1731971510000|2024-11-18 23:11:50|74.7|74.4|74.66|74.36|74.71|74.41|74.66|74.36|12
1731971520000|2024-11-18 23:12:00|74.65|74.35|74.55|74.25|74.65|74.35|74.52|74.22|11
1731971530000|2024-11-18 23:12:10|74.57|74.27|74.57|74.27|74.61|74.31|74.54|74.24|13
1731971540000|2024-11-18 23:12:20|74.56|74.26|74.59|74.29|74.61|74.31|74.56|74.26|15
1731971550000|2024-11-18 23:12:30|74.58|74.28|74.6|74.3|74.6|74.3|74.56|74.26|7
1731971560000|2024-11-18 23:12:40|74.59|74.29|74.65|74.35|74.65|74.35|74.58|74.28|10
1731971570000|2024-11-18 23:12:50|74.66|74.36|74.61|74.31|74.66|74.36|74.6|74.3|9
1731971580000|2024-11-18 23:13:00|74.62|74.32|74.58|74.28|74.62|74.32|74.57|74.27|19
1731971590000|2024-11-18 23:13:10|74.59|74.29|74.68|74.38|74.68|74.38|74.59|74.29|10
1731971600000|2024-11-18 23:13:20|74.69|74.39|74.71|74.41|74.73|74.43|74.69|74.39|12
1731971610000|2024-11-18 23:13:30|74.7|74.4|74.63|74.33|74.71|74.41|74.63|74.33|18
1731971620000|2024-11-18 23:13:40|74.64|74.34|74.6|74.3|74.66|74.36|74.6|74.3|12
1731971630000|2024-11-18 23:13:50|74.59|74.29|74.62|74.32|74.63|74.33|74.57|74.27|15
1731971640000|2024-11-18 23:14:00|74.61|74.31|74.64|74.34|74.68|74.38|74.61|74.31|12
1731971650000|2024-11-18 23:14:10|74.65|74.35|74.6|74.3|74.65|74.35|74.6|74.3|7
1731971660000|2024-11-18 23:14:20|74.61|74.31|74.67|74.37|74.67|74.37|74.6|74.3|17
1731971670000|2024-11-18 23:14:30|74.69|74.39|74.74|74.44|74.76|74.46|74.69|74.39|10
1731971680000|2024-11-18 23:14:40|74.76|74.46|74.77|74.47|74.79|74.49|74.76|74.46|8
1731971690000|2024-11-18 23:14:50|74.75|74.45|74.7|74.4|74.75|74.45|74.66|74.36|19
1731971700000|2024-11-18 23:15:00|74.68|74.38|74.69|74.39|74.7|74.4|74.66|74.36|11
1731971710000|2024-11-18 23:15:10|74.68|74.38|74.7|74.4|74.7|74.4|74.67|74.37|9
1731971720000|2024-11-18 23:15:20|74.72|74.42|74.73|74.43|74.75|74.45|74.71|74.41|13
1731971730000|2024-11-18 23:15:30|74.74|74.44|74.71|74.41|74.76|74.46|74.71|74.41|10
1731971740000|2024-11-18 23:15:40|74.7|74.4|74.68|74.38|74.73|74.43|74.68|74.38|13
1731971750000|2024-11-18 23:15:50|74.69|74.39|74.68|74.38|74.69|74.39|74.65|74.35|10
1731971760000|2024-11-18 23:16:00|74.67|74.37|74.68|74.38|74.69|74.39|74.65|74.35|17
1731971770000|2024-11-18 23:16:10|74.69|74.39|74.68|74.38|74.71|74.41|74.68|74.38|11
1731971780000|2024-11-18 23:16:20|74.69|74.39|74.64|74.34|74.7|74.4|74.64|74.34|13
1731971790000|2024-11-18 23:16:30|74.63|74.33|74.6|74.3|74.63|74.33|74.58|74.28|13
1731971800000|2024-11-18 23:16:40|74.61|74.31|74.57|74.27|74.61|74.31|74.55|74.25|8
1731971810000|2024-11-18 23:16:50|74.56|74.26|74.53|74.23|74.58|74.28|74.53|74.23|15
1731971820000|2024-11-18 23:17:00|74.55|74.25|74.5|74.2|74.55|74.25|74.5|74.2|11
1731971830000|2024-11-18 23:17:10|74.51|74.21|74.53|74.23|74.54|74.24|74.51|74.21|9
1731971840000|2024-11-18 23:17:20|74.52|74.22|74.51|74.21|74.52|74.22|74.51|74.21|2
1731971850000|2024-11-18 23:17:30|74.5|74.2|74.48|74.18|74.5|74.2|74.47|74.17|5
1731971860000|2024-11-18 23:17:40|74.49|74.19|74.5|74.2|74.53|74.23|74.49|74.19|12
1731971870000|2024-11-18 23:17:50|74.51|74.21|74.5|74.2|74.51|74.21|74.49|74.19|6
1731971880000|2024-11-18 23:18:00|74.49|74.19|74.51|74.21|74.52|74.22|74.49|74.19|7
1731971890000|2024-11-18 23:18:10|74.5|74.2|74.5|74.2|74.5|74.2|74.49|74.19|7
1731971900000|2024-11-18 23:18:20|74.51|74.21|74.5|74.2|74.51|74.21|74.49|74.19|6
1731971910000|2024-11-18 23:18:30|74.49|74.19|74.43|74.13|74.5|74.2|74.43|74.13|11
1731971920000|2024-11-18 23:18:40|74.44|74.14|74.44|74.14|74.45|74.15|74.44|74.14|5
1731971930000|2024-11-18 23:18:50|74.42|74.12|74.37|74.07|74.43|74.13|74.35|74.05|11
1731971940000|2024-11-18 23:19:00|74.4|74.1|74.37|74.07|74.4|74.1|74.36|74.06|8
1731971950000|2024-11-18 23:19:10|74.38|74.08|74.43|74.13|74.43|74.13|74.38|74.08|8
1731972440000|2024-11-18 23:27:20|74.08|73.78|73.68|73.38|74.08|73.78|73.67|73.37|8
1731972450000|2024-11-18 23:27:30|73.7|73.4|73.68|73.38|73.71|73.41|73.66|73.36|7
1731972460000|2024-11-18 23:27:40|73.69|73.39|73.71|73.41|73.71|73.41|73.69|73.39|5
1731972470000|2024-11-18 23:27:50|73.69|73.39|73.71|73.41|73.72|73.42|73.69|73.39|7
1731972480000|2024-11-18 23:28:00|73.72|73.42|73.67|73.37|73.78|73.48|73.67|73.37|16
1731972490000|2024-11-18 23:28:10|73.68|73.38|73.69|73.39|73.7|73.4|73.68|73.38|8
1731972500000|2024-11-18 23:28:20|73.7|73.4|73.71|73.41|73.75|73.45|73.7|73.4|18
1731972510000|2024-11-18 23:28:30|73.7|73.4|73.7|73.4|73.7|73.4|73.69|73.39|15
1731972520000|2024-11-18 23:28:40|73.69|73.39|73.65|73.35|73.69|73.39|73.63|73.33|10
1731972530000|2024-11-18 23:28:50|73.64|73.34|73.63|73.33|73.66|73.36|73.63|73.33|10
1731972540000|2024-11-18 23:29:00|73.62|73.32|73.62|73.32|73.64|73.34|73.61|73.31|11
1731972550000|2024-11-18 23:29:10|73.6|73.3|73.62|73.32|73.62|73.32|73.59|73.29|5
1731972560000|2024-11-18 23:29:20|73.63|73.33|73.7|73.4|73.7|73.4|73.62|73.32|13
1731972570000|2024-11-18 23:29:30|73.69|73.39|73.78|73.48|73.78|73.48|73.69|73.39|9
1731972580000|2024-11-18 23:29:40|73.77|73.47|73.77|73.47|73.77|73.47|73.74|73.44|10
1731972590000|2024-11-18 23:29:50|73.78|73.48|73.72|73.42|73.79|73.49|73.72|73.42|8
1731972600000|2024-11-18 23:30:00|73.73|73.43|73.83|73.53|73.83|73.53|73.73|73.43|13
1731972610000|2024-11-18 23:30:10|73.82|73.52|73.75|73.45|73.83|73.53|73.75|73.45|11
1731972620000|2024-11-18 23:30:20|73.73|73.43|73.76|73.46|73.79|73.49|73.72|73.42|11
1731972630000|2024-11-18 23:30:30|73.77|73.47|73.76|73.46|73.77|73.47|73.73|73.43|14
1731972640000|2024-11-18 23:30:40|73.75|73.45|73.77|73.47|73.77|73.47|73.74|73.44|6
1731972650000|2024-11-18 23:30:50|73.78|73.48|73.8|73.5|73.83|73.53|73.77|73.47|14
1731972660000|2024-11-18 23:31:00|73.79|73.49|73.9|73.6|73.9|73.6|73.79|73.49|12
1731972670000|2024-11-18 23:31:10|73.89|73.59|73.93|73.63|73.93|73.63|73.87|73.57|8
1731972680000|2024-11-18 23:31:20|73.94|73.64|73.96|73.66|73.97|73.67|73.94|73.64|9
1731972690000|2024-11-18 23:31:30|73.98|73.68|74.01|73.71|74.01|73.71|73.98|73.68|7
1731972700000|2024-11-18 23:31:40|74|73.7|74.04|73.74|74.04|73.74|74|73.7|9
1731972710000|2024-11-18 23:31:50|74.02|73.72|74.02|73.72|74.02|73.72|74.02|73.72|1
1731972720000|2024-11-18 23:32:00|74.01|73.71|74|73.7|74.01|73.71|73.94|73.64|15
1731972730000|2024-11-18 23:32:10|74.01|73.71|73.92|73.62|74.01|73.71|73.92|73.62|10
1731972740000|2024-11-18 23:32:20|73.93|73.63|73.93|73.63|73.96|73.66|73.92|73.62|8
1731972750000|2024-11-18 23:32:30|73.92|73.62|73.92|73.62|73.93|73.63|73.91|73.61|5
1731972760000|2024-11-18 23:32:40|73.93|73.63|73.97|73.67|74|73.7|73.93|73.63|13
1731972770000|2024-11-18 23:32:50|73.96|73.66|73.98|73.68|74|73.7|73.94|73.64|12
1731972780000|2024-11-18 23:33:00|73.99|73.69|74.08|73.78|74.09|73.79|73.99|73.69|12
1731972790000|2024-11-18 23:33:10|74.07|73.77|74.03|73.73|74.07|73.77|74.02|73.72|10
1731972800000|2024-11-18 23:33:20|74.04|73.74|74.09|73.79|74.09|73.79|74.04|73.74|12
1731972810000|2024-11-18 23:33:30|74.1|73.8|74.19|73.89|74.2|73.9|74.1|73.8|14
1731972820000|2024-11-18 23:33:40|74.2|73.9|74.16|73.86|74.24|73.94|74.16|73.86|19
1731972830000|2024-11-18 23:33:50|74.17|73.87|74.16|73.86|74.19|73.89|74.15|73.85|14
1731972840000|2024-11-18 23:34:00|74.15|73.85|74.14|73.84|74.19|73.89|74.14|73.84|11
1731972850000|2024-11-18 23:34:10|74.15|73.85|74.26|73.96|74.26|73.96|74.14|73.84|14
1731972860000|2024-11-18 23:34:20|74.27|73.97|74.26|73.96|74.32|74.02|74.26|73.96|11
1731972870000|2024-11-18 23:34:30|74.25|73.95|74.22|73.92|74.28|73.98|74.22|73.92|18
1731972880000|2024-11-18 23:34:40|74.24|73.94|74.3|74|74.3|74|74.24|73.94|6
1731972890000|2024-11-18 23:34:50|74.29|73.99|74.27|73.97|74.3|74|74.26|73.96|11
1731972900000|2024-11-18 23:35:00|74.26|73.96|74.22|73.92|74.26|73.96|74.22|73.92|12
1731972910000|2024-11-18 23:35:10|74.21|73.91|74.2|73.9|74.21|73.91|74.2|73.9|4
1731972920000|2024-11-18 23:35:20|74.19|73.89|74.19|73.89|74.21|73.91|74.17|73.87|11
1731972930000|2024-11-18 23:35:30|74.2|73.9|74.17|73.87|74.2|73.9|74.17|73.87|6
1731972940000|2024-11-18 23:35:40|74.18|73.88|74.2|73.9|74.2|73.9|74.18|73.88|2
1731972950000|2024-11-18 23:35:50|74.21|73.91|74.18|73.88|74.23|73.93|74.18|73.88|13
1731972960000|2024-11-18 23:36:00|74.17|73.87|74.02|73.72|74.17|73.87|74.02|73.72|16
1731972970000|2024-11-18 23:36:10|74.03|73.73|74.08|73.78|74.08|73.78|74.01|73.71|20
1731972980000|2024-11-18 23:36:20|74.09|73.79|74.13|73.83|74.13|73.83|74.09|73.79|14
1731972990000|2024-11-18 23:36:30|74.12|73.82|74.12|73.82|74.12|73.82|74.11|73.81|3
1731973000000|2024-11-18 23:36:40|74.1|73.8|74.05|73.75|74.1|73.8|74.04|73.74|12
1731973010000|2024-11-18 23:36:50|74.06|73.76|74.12|73.82|74.13|73.83|74.06|73.76|8
1731973020000|2024-11-18 23:37:00|74.13|73.83|74.15|73.85|74.17|73.87|74.13|73.83|10
1731973030000|2024-11-18 23:37:10|74.16|73.86|74.12|73.82|74.16|73.86|74.12|73.82|6
1731973040000|2024-11-18 23:37:20|74.1|73.8|74.15|73.85|74.16|73.86|74.09|73.79|12
1731973050000|2024-11-18 23:37:30|74.16|73.86|74.16|73.86|74.16|73.86|74.09|73.79|15
1731973060000|2024-11-18 23:37:40|74.17|73.87|74.11|73.81|74.17|73.87|74.11|73.81|12
1731973070000|2024-11-18 23:37:50|74.12|73.82|74.14|73.84|74.15|73.85|74.12|73.82|9
1731973080000|2024-11-18 23:38:00|74.15|73.85|74.13|73.83|74.17|73.87|74.13|73.83|10
1731973090000|2024-11-18 23:38:10|74.11|73.81|74.09|73.79|74.13|73.83|74.09|73.79|6
1731973100000|2024-11-18 23:38:20|74.1|73.8|74.12|73.82|74.13|73.83|74.1|73.8|9
1731973110000|2024-11-18 23:38:30|74.13|73.83|74.1|73.8|74.14|73.84|74.09|73.79|8
1731973120000|2024-11-18 23:38:40|74.11|73.81|74.09|73.79|74.12|73.82|74.09|73.79|4
1731973130000|2024-11-18 23:38:50|74.1|73.8|74.11|73.81|74.13|73.83|74.1|73.8|8
1731973140000|2024-11-18 23:39:00|74.1|73.8|74.12|73.82|74.12|73.82|74.1|73.8|7
1731973150000|2024-11-18 23:39:10|74.13|73.83|74.07|73.77|74.15|73.85|74.07|73.77|6
1731973160000|2024-11-18 23:39:20|74.06|73.76|74.06|73.76|74.07|73.77|74.04|73.74|6
1731973170000|2024-11-18 23:39:30|74.05|73.75|74.05|73.75|74.05|73.75|74.05|73.75|1
1731973180000|2024-11-18 23:39:40|74.04|73.74|74.05|73.75|74.06|73.76|74.04|73.74|4
1731973190000|2024-11-18 23:39:50|74.04|73.74|74.05|73.75|74.05|73.75|74.04|73.74|2
1731973200000|2024-11-18 23:40:00|74.06|73.76|74.06|73.76|74.06|73.76|74.06|73.76|1
1731973210000|2024-11-18 23:40:10|74.05|73.75|74.06|73.76|74.07|73.77|74.04|73.74|9
1731973220000|2024-11-18 23:40:20|74.03|73.73|74.06|73.76|74.06|73.76|74.03|73.73|5
1731973230000|2024-11-18 23:40:30|74.05|73.75|74.07|73.77|74.07|73.77|74.04|73.74|5
1731973240000|2024-11-18 23:40:40|74.06|73.76|74.09|73.79|74.09|73.79|74.06|73.76|6
1731973250000|2024-11-18 23:40:50|74.07|73.77|74.1|73.8|74.1|73.8|74.07|73.77|3
1731973260000|2024-11-18 23:41:00|74.09|73.79|74.08|73.78|74.09|73.79|74.07|73.77|6
1731973270000|2024-11-18 23:41:10|74.1|73.8|74.13|73.83|74.13|73.83|74.1|73.8|6
1731973280000|2024-11-18 23:41:20|74.14|73.84|74.25|73.95|74.27|73.97|74.14|73.84|13
1731973290000|2024-11-18 23:41:30|74.24|73.94|74.26|73.96|74.26|73.96|74.23|73.93|9
1731973300000|2024-11-18 23:41:40|74.27|73.97|74.27|73.97|74.28|73.98|74.27|73.97|5
1731973310000|2024-11-18 23:41:50|74.26|73.96|74.27|73.97|74.27|73.97|74.25|73.95|10
1731973320000|2024-11-18 23:42:00|74.28|73.98|74.31|74.01|74.31|74.01|74.25|73.95|9
1731973330000|2024-11-18 23:42:10|74.29|73.99|74.29|73.99|74.3|74|74.29|73.99|5
1731973340000|2024-11-18 23:42:20|74.26|73.96|74.23|73.93|74.26|73.96|74.23|73.93|6
1731973350000|2024-11-18 23:42:30|74.22|73.92|74.13|73.83|74.22|73.92|74.12|73.82|8
1731973360000|2024-11-18 23:42:40|74.11|73.81|74.09|73.79|74.13|73.83|74.09|73.79|6
1731973370000|2024-11-18 23:42:50|74.07|73.77|74.13|73.83|74.15|73.85|74.07|73.77|8
1731973380000|2024-11-18 23:43:00|74.15|73.85|74.12|73.82|74.15|73.85|74.12|73.82|4
1731973390000|2024-11-18 23:43:10|74.13|73.83|74.12|73.82|74.15|73.85|74.12|73.82|8
1731973400000|2024-11-18 23:43:20|74.13|73.83|74.06|73.76|74.13|73.83|74.06|73.76|7
1731973410000|2024-11-18 23:43:30|74.05|73.75|74.07|73.77|74.09|73.79|74.05|73.75|10
1731973420000|2024-11-18 23:43:40|74.09|73.79|74.12|73.82|74.12|73.82|74.09|73.79|6
1731973430000|2024-11-18 23:43:50|74.11|73.81|74.09|73.79|74.12|73.82|74.09|73.79|8
1731973440000|2024-11-18 23:44:00|74.1|73.8|74.05|73.75|74.11|73.81|74.05|73.75|8
1731973450000|2024-11-18 23:44:10|74.07|73.77|74.07|73.77|74.07|73.77|74.07|73.77|1
1731974000000|2024-11-18 23:53:20|73.59|73.29|73.58|73.28|73.59|73.29|73.58|73.28|2
1731974010000|2024-11-18 23:53:30|73.56|73.26|73.56|73.26|73.6|73.3|73.56|73.26|7
1731974020000|2024-11-18 23:53:40|73.55|73.25|73.54|73.24|73.56|73.26|73.54|73.24|4
1731974030000|2024-11-18 23:53:50|73.55|73.25|73.56|73.26|73.56|73.26|73.55|73.25|2
1731974040000|2024-11-18 23:54:00|73.55|73.25|73.52|73.22|73.56|73.26|73.51|73.21|6
1731974050000|2024-11-18 23:54:10|73.51|73.21|73.47|73.17|73.51|73.21|73.47|73.17|4
1731974060000|2024-11-18 23:54:20|73.46|73.16|73.34|73.04|73.46|73.16|73.34|73.04|12
1731974070000|2024-11-18 23:54:30|73.35|73.05|73.45|73.15|73.45|73.15|73.35|73.05|11
1731974080000|2024-11-18 23:54:40|73.44|73.14|73.44|73.14|73.44|73.14|73.43|73.13|7
1731974090000|2024-11-18 23:54:50|73.46|73.16|73.51|73.21|73.51|73.21|73.46|73.16|8
1731974100000|2024-11-18 23:55:00|73.5|73.2|73.48|73.18|73.5|73.2|73.46|73.16|10
1731974110000|2024-11-18 23:55:10|73.49|73.19|73.39|73.09|73.49|73.19|73.37|73.07|11
1731974120000|2024-11-18 23:55:20|73.4|73.1|73.51|73.21|73.51|73.21|73.4|73.1|14
1731974130000|2024-11-18 23:55:30|73.5|73.2|73.51|73.21|73.54|73.24|73.49|73.19|9
1731974140000|2024-11-18 23:55:40|73.52|73.22|73.55|73.25|73.56|73.26|73.5|73.2|10
1731974150000|2024-11-18 23:55:50|73.56|73.26|73.54|73.24|73.56|73.26|73.54|73.24|2
1731974160000|2024-11-18 23:56:00|73.55|73.25|73.55|73.25|73.56|73.26|73.54|73.24|7
1731974170000|2024-11-18 23:56:10|73.54|73.24|73.5|73.2|73.54|73.24|73.5|73.2|7
1731974180000|2024-11-18 23:56:20|73.51|73.21|73.5|73.2|73.51|73.21|73.5|73.2|4
1731974190000|2024-11-18 23:56:30|73.49|73.19|73.47|73.17|73.49|73.19|73.4|73.1|13
1731974200000|2024-11-18 23:56:40|73.48|73.18|73.46|73.16|73.49|73.19|73.46|73.16|7
1731974210000|2024-11-18 23:56:50|73.45|73.15|73.49|73.19|73.49|73.19|73.44|73.14|9
1731974220000|2024-11-18 23:57:00|73.5|73.2|73.57|73.27|73.57|73.27|73.49|73.19|13
1731974230000|2024-11-18 23:57:10|73.58|73.28|73.61|73.31|73.61|73.31|73.58|73.28|4
1731974240000|2024-11-18 23:57:20|73.62|73.32|73.59|73.29|73.64|73.34|73.59|73.29|8
1731974250000|2024-11-18 23:57:30|73.6|73.3|73.57|73.27|73.6|73.3|73.57|73.27|6
1731974260000|2024-11-18 23:57:40|73.56|73.26|73.57|73.27|73.57|73.27|73.55|73.25|4
1731974270000|2024-11-18 23:57:50|73.58|73.28|73.49|73.19|73.59|73.29|73.49|73.19|7
1731974280000|2024-11-18 23:58:00|73.48|73.18|73.43|73.13|73.48|73.18|73.43|73.13|5
1731974290000|2024-11-18 23:58:10|73.42|73.12|73.43|73.13|73.45|73.15|73.4|73.1|10
1731974300000|2024-11-18 23:58:20|73.44|73.14|73.42|73.12|73.47|73.17|73.42|73.12|10
1731974310000|2024-11-18 23:58:30|73.43|73.13|73.51|73.21|73.51|73.21|73.43|73.13|9
1731974320000|2024-11-18 23:58:40|73.5|73.2|73.5|73.2|73.5|73.2|73.47|73.17|6
1731974330000|2024-11-18 23:58:50|73.51|73.21|73.46|73.16|73.51|73.21|73.46|73.16|10
1731974340000|2024-11-18 23:59:00|73.45|73.15|73.38|73.08|73.45|73.15|73.35|73.05|11
1731974350000|2024-11-18 23:59:10|73.37|73.07|73.42|73.12|73.42|73.12|73.37|73.07|10
1731974360000|2024-11-18 23:59:20|73.45|73.15|73.42|73.12|73.46|73.16|73.42|73.12|8
1731974370000|2024-11-18 23:59:30|73.43|73.13|73.46|73.16|73.46|73.16|73.42|73.12|5
1731974380000|2024-11-18 23:59:40|73.44|73.14|73.41|73.11|73.44|73.14|73.41|73.11|4
1731974390000|2024-11-18 23:59:50|73.4|73.1|73.41|73.11|73.43|73.13|73.4|73.1|10
1731974400000|2024-11-19 00:00:00|73.42|73.12|73.36|73.06|73.42|73.12|73.35|73.05|11
1731974410000|2024-11-19 00:00:10|73.37|73.07|73.37|73.07|73.38|73.08|73.36|73.06|11
1731974420000|2024-11-19 00:00:20|73.38|73.08|73.35|73.05|73.4|73.1|73.35|73.05|7
1731974430000|2024-11-19 00:00:30|73.33|73.03|73.33|73.03|73.33|73.03|73.32|73.02|5
1731974440000|2024-11-19 00:00:40|73.34|73.04|73.33|73.03|73.36|73.06|73.33|73.03|10
1731974450000|2024-11-19 00:00:50|73.32|73.02|73.37|73.07|73.37|73.07|73.32|73.02|6
1731974460000|2024-11-19 00:01:00|73.36|73.06|73.31|73.01|73.36|73.06|73.31|73.01|6
1731974470000|2024-11-19 00:01:10|73.3|73|73.29|72.99|73.31|73.01|73.29|72.99|5
1731974480000|2024-11-19 00:01:20|73.26|72.96|73.26|72.96|73.28|72.98|73.26|72.96|9
1731974490000|2024-11-19 00:01:30|73.23|72.93|73.19|72.89|73.23|72.93|73.16|72.86|11
1731974500000|2024-11-19 00:01:40|73.2|72.9|73.25|72.95|73.25|72.95|73.2|72.9|8
1731974510000|2024-11-19 00:01:50|73.24|72.94|73.25|72.95|73.26|72.96|73.24|72.94|6
1731974520000|2024-11-19 00:02:00|73.26|72.96|73.24|72.94|73.29|72.99|73.22|72.92|13
1731974530000|2024-11-19 00:02:10|73.25|72.95|73.23|72.93|73.26|72.96|73.22|72.92|12
1731974540000|2024-11-19 00:02:20|73.22|72.92|73.21|72.91|73.22|72.92|73.17|72.87|8
1731974550000|2024-11-19 00:02:30|73.23|72.93|73.27|72.97|73.27|72.97|73.23|72.93|16
1731974560000|2024-11-19 00:02:40|73.28|72.98|73.23|72.93|73.28|72.98|73.23|72.93|13
1731974570000|2024-11-19 00:02:50|73.21|72.91|73.18|72.88|73.21|72.91|73.17|72.87|18
1731974580000|2024-11-19 00:03:00|73.17|72.87|73.17|72.87|73.18|72.88|73.17|72.87|7
1731974590000|2024-11-19 00:03:10|73.19|72.89|73.16|72.86|73.2|72.9|73.13|72.83|10
1731974600000|2024-11-19 00:03:20|73.17|72.87|73.21|72.91|73.23|72.93|73.17|72.87|14
1731974610000|2024-11-19 00:03:30|73.22|72.92|73.19|72.89|73.22|72.92|73.16|72.86|17
1731974620000|2024-11-19 00:03:40|73.2|72.9|73.2|72.9|73.24|72.94|73.19|72.89|15
1731974630000|2024-11-19 00:03:50|73.21|72.91|73.23|72.93|73.25|72.95|73.21|72.91|19
1731974640000|2024-11-19 00:04:00|73.2|72.9|73.22|72.92|73.23|72.93|73.17|72.87|14
1731974650000|2024-11-19 00:04:10|73.21|72.91|73.19|72.89|73.22|72.92|73.19|72.89|9
1731974660000|2024-11-19 00:04:20|73.17|72.87|73.22|72.92|73.24|72.94|73.17|72.87|19
1731974670000|2024-11-19 00:04:30|73.23|72.93|73.22|72.92|73.23|72.93|73.17|72.87|25
1731974680000|2024-11-19 00:04:40|73.23|72.93|73.22|72.92|73.26|72.96|73.21|72.91|19
1731974690000|2024-11-19 00:04:50|73.21|72.91|73.18|72.88|73.21|72.91|73.18|72.88|4
1731974700000|2024-11-19 00:05:00|73.17|72.87|73.17|72.87|73.19|72.89|73.17|72.87|13
1731974710000|2024-11-19 00:05:10|73.16|72.86|73.13|72.83|73.16|72.86|73.12|72.82|9
1731974720000|2024-11-19 00:05:20|73.14|72.84|73.17|72.87|73.18|72.88|73.14|72.84|16
1731974730000|2024-11-19 00:05:30|73.18|72.88|73.21|72.91|73.21|72.91|73.16|72.86|12
1731974740000|2024-11-19 00:05:40|73.23|72.93|73.16|72.86|73.31|73.01|73.15|72.85|21
1731974750000|2024-11-19 00:05:50|73.18|72.88|73.23|72.93|73.23|72.93|73.18|72.88|10
1731974760000|2024-11-19 00:06:00|73.2|72.9|73.3|73|73.3|73|73.2|72.9|16
1731974770000|2024-11-19 00:06:10|73.31|73.01|73.38|73.08|73.38|73.08|73.31|73.01|14
1731974780000|2024-11-19 00:06:20|73.36|73.06|73.36|73.06|73.36|73.06|73.33|73.03|12
1731974790000|2024-11-19 00:06:30|73.35|73.05|73.33|73.03|73.36|73.06|73.3|73|12
1731974800000|2024-11-19 00:06:40|73.32|73.02|73.3|73|73.32|73.02|73.27|72.97|6
1731974810000|2024-11-19 00:06:50|73.31|73.01|73.33|73.03|73.35|73.05|73.31|73.01|9
1731974820000|2024-11-19 00:07:00|73.3|73|73.36|73.06|73.38|73.08|73.26|72.96|17
1731974830000|2024-11-19 00:07:10|73.34|73.04|73.34|73.04|73.36|73.06|73.31|73.01|7
1731974840000|2024-11-19 00:07:20|73.33|73.03|73.35|73.05|73.36|73.06|73.32|73.02|7
1731974850000|2024-11-19 00:07:30|73.36|73.06|73.38|73.08|73.38|73.08|73.33|73.03|11
1731974860000|2024-11-19 00:07:40|73.37|73.07|73.31|73.01|73.37|73.07|73.31|73.01|6
1731974870000|2024-11-19 00:07:50|73.32|73.02|73.35|73.05|73.35|73.05|73.32|73.02|6
1731974880000|2024-11-19 00:08:00|73.34|73.04|73.37|73.07|73.39|73.09|73.33|73.03|9
1731974890000|2024-11-19 00:08:10|73.36|73.06|73.4|73.1|73.4|73.1|73.35|73.05|12
1731974900000|2024-11-19 00:08:20|73.39|73.09|73.38|73.08|73.4|73.1|73.38|73.08|4
1731974910000|2024-11-19 00:08:30|73.37|73.07|73.38|73.08|73.38|73.08|73.37|73.07|4
1731974920000|2024-11-19 00:08:40|73.37|73.07|73.42|73.12|73.42|73.12|73.37|73.07|8
1731974930000|2024-11-19 00:08:50|73.41|73.11|73.48|73.18|73.48|73.18|73.41|73.11|6
1731974940000|2024-11-19 00:09:00|73.47|73.17|73.61|73.31|73.61|73.31|73.47|73.17|14
1731974950000|2024-11-19 00:09:10|73.62|73.32|73.6|73.3|73.63|73.33|73.6|73.3|10
1731974960000|2024-11-19 00:09:20|73.61|73.31|73.66|73.36|73.67|73.37|73.6|73.3|10
1731974970000|2024-11-19 00:09:30|73.65|73.35|73.63|73.33|73.65|73.35|73.6|73.3|11
1731974980000|2024-11-19 00:09:40|73.64|73.34|73.72|73.42|73.73|73.43|73.64|73.34|12
1731974990000|2024-11-19 00:09:50|73.7|73.4|73.68|73.38|73.7|73.4|73.67|73.37|8
1731975000000|2024-11-19 00:10:00|73.69|73.39|73.66|73.36|73.69|73.39|73.66|73.36|6
1731975010000|2024-11-19 00:10:10|73.65|73.35|73.61|73.31|73.65|73.35|73.57|73.27|10
1731975020000|2024-11-19 00:10:20|73.6|73.3|73.62|73.32|73.63|73.33|73.59|73.29|11
1731975030000|2024-11-19 00:10:30|73.63|73.33|73.63|73.33|73.65|73.35|73.62|73.32|9
1731975040000|2024-11-19 00:10:40|73.64|73.34|73.65|73.35|73.66|73.36|73.64|73.34|7
1731975050000|2024-11-19 00:10:50|73.64|73.34|73.52|73.22|73.64|73.34|73.51|73.21|12
1731975060000|2024-11-19 00:11:00|73.51|73.21|73.45|73.15|73.51|73.21|73.45|73.15|11
1731975070000|2024-11-19 00:11:10|73.46|73.16|73.53|73.23|73.53|73.23|73.46|73.16|7
1731975560000|2024-11-19 00:19:20|73.52|73.22|73.53|73.23|73.53|73.23|73.5|73.2|5
1731975570000|2024-11-19 00:19:30|73.54|73.24|73.57|73.27|73.6|73.3|73.54|73.24|12
1731975580000|2024-11-19 00:19:40|73.56|73.26|73.22|72.92|73.58|73.28|73.22|72.92|19
1731975590000|2024-11-19 00:19:50|73.23|72.93|73.26|72.96|73.27|72.97|73.22|72.92|15
1731975600000|2024-11-19 00:20:00|73.27|72.97|73.39|73.09|73.39|73.09|73.27|72.97|17
1731975610000|2024-11-19 00:20:10|73.38|73.08|73.37|73.07|73.38|73.08|73.37|73.07|4
1731975620000|2024-11-19 00:20:20|73.36|73.06|73.34|73.04|73.37|73.07|73.31|73.01|11
1731975630000|2024-11-19 00:20:30|73.35|73.05|73.32|73.02|73.37|73.07|73.32|73.02|8
1731975640000|2024-11-19 00:20:40|73.31|73.01|73.29|72.99|73.32|73.02|73.28|72.98|16
1731975650000|2024-11-19 00:20:50|73.28|72.98|73.27|72.97|73.28|72.98|73.26|72.96|7
1731975660000|2024-11-19 00:21:00|73.26|72.96|73.23|72.93|73.27|72.97|73.22|72.92|13
1731975670000|2024-11-19 00:21:10|73.24|72.94|73.22|72.92|73.25|72.95|73.22|72.92|6
1731975680000|2024-11-19 00:21:20|73.21|72.91|73.19|72.89|73.21|72.91|73.19|72.89|7
1731975690000|2024-11-19 00:21:30|73.2|72.9|73.19|72.89|73.2|72.9|73.19|72.89|2
1731975700000|2024-11-19 00:21:40|73.2|72.9|73.26|72.96|73.26|72.96|73.2|72.9|10
1731975710000|2024-11-19 00:21:50|73.25|72.95|73.21|72.91|73.25|72.95|73.19|72.89|9
1731975720000|2024-11-19 00:22:00|73.22|72.92|73.26|72.96|73.26|72.96|73.22|72.92|7
1731975730000|2024-11-19 00:22:10|73.27|72.97|73.17|72.87|73.28|72.98|73.17|72.87|17
1731975740000|2024-11-19 00:22:20|73.18|72.88|73.18|72.88|73.19|72.89|73.14|72.84|13
1731975750000|2024-11-19 00:22:30|73.19|72.89|73.3|73|73.3|73|73.19|72.89|10
1731975760000|2024-11-19 00:22:40|73.31|73.01|73.3|73|73.31|73.01|73.29|72.99|8
1731975770000|2024-11-19 00:22:50|73.29|72.99|73.25|72.95|73.29|72.99|73.23|72.93|9
1731975780000|2024-11-19 00:23:00|73.26|72.96|73.31|73.01|73.32|73.02|73.26|72.96|8
1731975790000|2024-11-19 00:23:10|73.29|72.99|73.26|72.96|73.3|73|73.26|72.96|14
1731975800000|2024-11-19 00:23:20|73.25|72.95|73.22|72.92|73.25|72.95|73.21|72.91|9
1731975810000|2024-11-19 00:23:30|73.23|72.93|73.21|72.91|73.23|72.93|73.18|72.88|13
1731975820000|2024-11-19 00:23:40|73.18|72.88|73.13|72.83|73.18|72.88|73.12|72.82|10
1731975830000|2024-11-19 00:23:50|73.14|72.84|73.21|72.91|73.22|72.92|73.14|72.84|12
1731975840000|2024-11-19 00:24:00|73.23|72.93|73.21|72.91|73.24|72.94|73.19|72.89|14
1731975850000|2024-11-19 00:24:10|73.22|72.92|73.22|72.92|73.24|72.94|73.2|72.9|14
1731975860000|2024-11-19 00:24:20|73.23|72.93|73.16|72.86|73.23|72.93|73.14|72.84|12
1731975870000|2024-11-19 00:24:30|73.15|72.85|73.13|72.83|73.15|72.85|73.13|72.83|7
1731975880000|2024-11-19 00:24:40|73.14|72.84|73.13|72.83|73.15|72.85|73.13|72.83|6
1731975890000|2024-11-19 00:24:50|73.14|72.84|73.15|72.85|73.15|72.85|73.13|72.83|8
1731975900000|2024-11-19 00:25:00|73.16|72.86|73.29|72.99|73.31|73.01|73.15|72.85|18
1731975910000|2024-11-19 00:25:10|73.3|73|73.28|72.98|73.34|73.04|73.28|72.98|12
1731975920000|2024-11-19 00:25:20|73.29|72.99|73.33|73.03|73.33|73.03|73.29|72.99|8
1731975930000|2024-11-19 00:25:30|73.32|73.02|73.3|73|73.32|73.02|73.29|72.99|11
1731975940000|2024-11-19 00:25:40|73.31|73.01|73.33|73.03|73.33|73.03|73.28|72.98|12
1731975950000|2024-11-19 00:25:50|73.32|73.02|73.34|73.04|73.34|73.04|73.3|73|11
1731975960000|2024-11-19 00:26:00|73.35|73.05|73.32|73.02|73.35|73.05|73.31|73.01|6
1731975970000|2024-11-19 00:26:10|73.3|73|73.32|73.02|73.32|73.02|73.29|72.99|5
1731975980000|2024-11-19 00:26:20|73.33|73.03|73.4|73.1|73.4|73.1|73.33|73.03|9
1731975990000|2024-11-19 00:26:30|73.42|73.12|73.41|73.11|73.42|73.12|73.4|73.1|4
1731976000000|2024-11-19 00:26:40|73.4|73.1|73.43|73.13|73.44|73.14|73.4|73.1|7
1731976010000|2024-11-19 00:26:50|73.44|73.14|73.47|73.17|73.48|73.18|73.44|73.14|10
1731976020000|2024-11-19 00:27:00|73.46|73.16|73.44|73.14|73.47|73.17|73.44|73.14|5
1731976030000|2024-11-19 00:27:10|73.42|73.12|73.43|73.13|73.43|73.13|73.41|73.11|6
1731976040000|2024-11-19 00:27:20|73.41|73.11|73.45|73.15|73.45|73.15|73.41|73.11|7
1731976050000|2024-11-19 00:27:30|73.46|73.16|73.45|73.15|73.48|73.18|73.45|73.15|8
1731976060000|2024-11-19 00:27:40|73.46|73.16|73.44|73.14|73.47|73.17|73.44|73.14|7
1731976070000|2024-11-19 00:27:50|73.42|73.12|73.38|73.08|73.43|73.13|73.38|73.08|12
1731976080000|2024-11-19 00:28:00|73.37|73.07|73.43|73.13|73.44|73.14|73.37|73.07|11
1731976090000|2024-11-19 00:28:10|73.42|73.12|73.36|73.06|73.43|73.13|73.36|73.06|12
1731976100000|2024-11-19 00:28:20|73.34|73.04|73.37|73.07|73.37|73.07|73.34|73.04|6
1731976110000|2024-11-19 00:28:30|73.36|73.06|73.35|73.05|73.39|73.09|73.35|73.05|7
1731976120000|2024-11-19 00:28:40|73.36|73.06|73.38|73.08|73.41|73.11|73.36|73.06|13
1731976130000|2024-11-19 00:28:50|73.39|73.09|73.37|73.07|73.39|73.09|73.36|73.06|7
1731976140000|2024-11-19 00:29:00|73.36|73.06|73.3|73|73.36|73.06|73.25|72.95|12
1731976150000|2024-11-19 00:29:10|73.31|73.01|73.31|73.01|73.31|73.01|73.28|72.98|6
1731976160000|2024-11-19 00:29:20|73.29|72.99|73.3|73|73.32|73.02|73.29|72.99|8
1731976170000|2024-11-19 00:29:30|73.31|73.01|73.3|73|73.31|73.01|73.3|73|2
1731976180000|2024-11-19 00:29:40|73.31|73.01|73.29|72.99|73.32|73.02|73.29|72.99|4
1731976190000|2024-11-19 00:29:50|73.28|72.98|73.28|72.98|73.29|72.99|73.28|72.98|3
1731976200000|2024-11-19 00:30:00|73.27|72.97|73.24|72.94|73.27|72.97|73.22|72.92|8
1731976210000|2024-11-19 00:30:10|73.25|72.95|73.3|73|73.3|73|73.25|72.95|6
1731976220000|2024-11-19 00:30:20|73.29|72.99|73.39|73.09|73.41|73.11|73.29|72.99|14
1731976230000|2024-11-19 00:30:30|73.38|73.08|73.36|73.06|73.38|73.08|73.34|73.04|7
1731976600000|2024-11-19 00:36:40|73.47|73.17|73.61|73.31|73.61|73.31|73.47|73.17|7
1731976610000|2024-11-19 00:36:50|73.6|73.3|73.63|73.33|73.64|73.34|73.6|73.3|10
1731976620000|2024-11-19 00:37:00|73.62|73.32|73.6|73.3|73.65|73.35|73.59|73.29|14
1731976630000|2024-11-19 00:37:10|73.59|73.29|73.6|73.3|73.64|73.34|73.59|73.29|9
1731976640000|2024-11-19 00:37:20|73.59|73.29|73.6|73.3|73.61|73.31|73.58|73.28|5
1731976650000|2024-11-19 00:37:30|73.58|73.28|73.52|73.22|73.58|73.28|73.51|73.21|10
1731976660000|2024-11-19 00:37:40|73.53|73.23|73.58|73.28|73.58|73.28|73.53|73.23|10
1731976670000|2024-11-19 00:37:50|73.59|73.29|73.55|73.25|73.61|73.31|73.55|73.25|8
1731976680000|2024-11-19 00:38:00|73.56|73.26|73.65|73.35|73.65|73.35|73.56|73.26|14
1731976690000|2024-11-19 00:38:10|73.64|73.34|73.67|73.37|73.67|73.37|73.64|73.34|7
1731976700000|2024-11-19 00:38:20|73.68|73.38|73.71|73.41|73.72|73.42|73.67|73.37|11
1731976710000|2024-11-19 00:38:30|73.69|73.39|73.66|73.36|73.69|73.39|73.66|73.36|4
1731976720000|2024-11-19 00:38:40|73.68|73.38|73.67|73.37|73.69|73.39|73.66|73.36|8
1731976730000|2024-11-19 00:38:50|73.66|73.36|73.61|73.31|73.66|73.36|73.61|73.31|5
1731976740000|2024-11-19 00:39:00|73.6|73.3|73.48|73.18|73.6|73.3|73.48|73.18|9
1731976750000|2024-11-19 00:39:10|73.52|73.22|73.56|73.26|73.59|73.29|73.5|73.2|13
1731976760000|2024-11-19 00:39:20|73.55|73.25|73.55|73.25|73.57|73.27|73.54|73.24|16
1731976770000|2024-11-19 00:39:30|73.54|73.24|73.57|73.27|73.6|73.3|73.54|73.24|12
1731976780000|2024-11-19 00:39:40|73.56|73.26|73.57|73.27|73.57|73.27|73.54|73.24|10
1731976790000|2024-11-19 00:39:50|73.56|73.26|73.63|73.33|73.67|73.37|73.56|73.26|9
1731976800000|2024-11-19 00:40:00|73.62|73.32|73.65|73.35|73.65|73.35|73.62|73.32|8
1731976810000|2024-11-19 00:40:10|73.64|73.34|73.66|73.36|73.66|73.36|73.64|73.34|3
1731976820000|2024-11-19 00:40:20|73.65|73.35|73.67|73.37|73.69|73.39|73.65|73.35|6
1731976830000|2024-11-19 00:40:30|73.68|73.38|73.64|73.34|73.69|73.39|73.64|73.34|6
1731976840000|2024-11-19 00:40:40|73.66|73.36|73.61|73.31|73.66|73.36|73.61|73.31|6
1731976850000|2024-11-19 00:40:50|73.59|73.29|73.61|73.31|73.61|73.31|73.59|73.29|5
1731976860000|2024-11-19 00:41:00|73.62|73.32|73.6|73.3|73.63|73.33|73.6|73.3|5
1731976870000|2024-11-19 00:41:10|73.61|73.31|73.59|73.29|73.63|73.33|73.59|73.29|3
1731976880000|2024-11-19 00:41:20|73.61|73.31|73.61|73.31|73.61|73.31|73.6|73.3|3
1731976890000|2024-11-19 00:41:30|73.59|73.29|73.56|73.26|73.59|73.29|73.54|73.24|10
1731976900000|2024-11-19 00:41:40|73.57|73.27|73.55|73.25|73.58|73.28|73.55|73.25|5
1731976910000|2024-11-19 00:41:50|73.56|73.26|73.56|73.26|73.56|73.26|73.55|73.25|3
1731976920000|2024-11-19 00:42:00|73.57|73.27|73.61|73.31|73.61|73.31|73.56|73.26|11
1731976930000|2024-11-19 00:42:10|73.62|73.32|73.62|73.32|73.63|73.33|73.61|73.31|5
1731976940000|2024-11-19 00:42:20|73.63|73.33|73.62|73.32|73.63|73.33|73.62|73.32|2
1731976950000|2024-11-19 00:42:30|73.63|73.33|73.63|73.33|73.63|73.33|73.6|73.3|5
1731976960000|2024-11-19 00:42:40|73.65|73.35|73.7|73.4|73.7|73.4|73.65|73.35|6
1731976970000|2024-11-19 00:42:50|73.69|73.39|73.69|73.39|73.71|73.41|73.69|73.39|4
1731976980000|2024-11-19 00:43:00|73.7|73.4|73.81|73.51|73.81|73.51|73.7|73.4|13
1731976990000|2024-11-19 00:43:10|73.8|73.5|73.83|73.53|73.84|73.54|73.8|73.5|8
1731977000000|2024-11-19 00:43:20|73.84|73.54|73.85|73.55|73.86|73.56|73.84|73.54|4
1731977010000|2024-11-19 00:43:30|73.84|73.54|73.81|73.51|73.84|73.54|73.79|73.49|9
1731977020000|2024-11-19 00:43:40|73.82|73.52|73.87|73.57|73.87|73.57|73.82|73.52|7
1731977030000|2024-11-19 00:43:50|73.85|73.55|73.92|73.62|73.92|73.62|73.84|73.54|8
1731977040000|2024-11-19 00:44:00|73.93|73.63|73.9|73.6|73.94|73.64|73.89|73.59|8
1731977050000|2024-11-19 00:44:10|73.88|73.58|73.87|73.57|73.88|73.58|73.85|73.55|7
1731977060000|2024-11-19 00:44:20|73.88|73.58|73.88|73.58|73.9|73.6|73.88|73.58|5
1731977070000|2024-11-19 00:44:30|73.87|73.57|73.82|73.52|73.87|73.57|73.81|73.51|8
1731977080000|2024-11-19 00:44:40|73.83|73.53|73.85|73.55|73.85|73.55|73.82|73.52|11
1731977090000|2024-11-19 00:44:50|73.84|73.54|73.82|73.52|73.84|73.54|73.82|73.52|5
1731977100000|2024-11-19 00:45:00|73.81|73.51|73.73|73.43|73.82|73.52|73.72|73.42|11
1731977110000|2024-11-19 00:45:10|73.72|73.42|73.72|73.42|73.74|73.44|73.69|73.39|16
1731977120000|2024-11-19 00:45:20|73.73|73.43|73.71|73.41|73.73|73.43|73.69|73.39|12
1731977130000|2024-11-19 00:45:30|73.7|73.4|73.69|73.39|73.71|73.41|73.69|73.39|6
1731977640000|2024-11-19 00:54:00|73.79|73.49|73.88|73.58|73.89|73.59|73.79|73.49|5
1731977660000|2024-11-19 00:54:20|73.87|73.57|73.9|73.6|73.9|73.6|73.87|73.57|4
1731977670000|2024-11-19 00:54:30|73.88|73.58|73.88|73.58|73.9|73.6|73.88|73.58|5
1731977680000|2024-11-19 00:54:40|73.87|73.57|73.86|73.56|73.88|73.58|73.86|73.56|7
1731977690000|2024-11-19 00:54:50|73.87|73.57|73.91|73.61|73.91|73.61|73.87|73.57|11
1731977700000|2024-11-19 00:55:00|73.9|73.6|73.94|73.64|73.95|73.65|73.89|73.59|11
1731977710000|2024-11-19 00:55:10|73.95|73.65|73.96|73.66|73.96|73.66|73.93|73.63|8
1731977720000|2024-11-19 00:55:20|73.95|73.65|73.94|73.64|73.97|73.67|73.93|73.63|9
1731977730000|2024-11-19 00:55:30|73.93|73.63|73.94|73.64|73.96|73.66|73.93|73.63|9
1731977740000|2024-11-19 00:55:40|73.92|73.62|73.91|73.61|73.94|73.64|73.91|73.61|6
1731977750000|2024-11-19 00:55:50|73.9|73.6|73.83|73.53|73.9|73.6|73.83|73.53|8
1731977760000|2024-11-19 00:56:00|73.82|73.52|73.84|73.54|73.85|73.55|73.81|73.51|14
1731977770000|2024-11-19 00:56:10|73.83|73.53|73.84|73.54|73.84|73.54|73.82|73.52|8
1731977780000|2024-11-19 00:56:20|73.85|73.55|73.84|73.54|73.86|73.56|73.83|73.53|7
1731977790000|2024-11-19 00:56:30|73.83|73.53|73.86|73.56|73.86|73.56|73.82|73.52|9
1731977800000|2024-11-19 00:56:40|73.87|73.57|74.02|73.72|74.03|73.73|73.86|73.56|16
1731977810000|2024-11-19 00:56:50|74.03|73.73|74|73.7|74.05|73.75|74|73.7|7
1731977820000|2024-11-19 00:57:00|73.99|73.69|74.05|73.75|74.05|73.75|73.99|73.69|6
1731977830000|2024-11-19 00:57:10|74.06|73.76|74.03|73.73|74.06|73.76|74.02|73.72|6
1731977840000|2024-11-19 00:57:20|74.04|73.74|74.05|73.75|74.06|73.76|74.03|73.73|6
1731977850000|2024-11-19 00:57:30|74.06|73.76|74.02|73.72|74.06|73.76|74.02|73.72|4
1731977860000|2024-11-19 00:57:40|74.04|73.74|74.07|73.77|74.09|73.79|74.03|73.73|12
1731977870000|2024-11-19 00:57:50|74.09|73.79|74.07|73.77|74.09|73.79|74.07|73.77|7
1731977880000|2024-11-19 00:58:00|74.06|73.76|74.01|73.71|74.06|73.76|74.01|73.71|8
1731977890000|2024-11-19 00:58:10|74.02|73.72|73.87|73.57|74.02|73.72|73.87|73.57|10
1731977900000|2024-11-19 00:58:20|73.88|73.58|73.91|73.61|73.92|73.62|73.88|73.58|8
1731977910000|2024-11-19 00:58:30|73.92|73.62|73.96|73.66|73.98|73.68|73.91|73.61|15
1731977920000|2024-11-19 00:58:40|73.97|73.67|73.95|73.65|74.01|73.71|73.95|73.65|14
1731977930000|2024-11-19 00:58:50|73.96|73.66|73.96|73.66|73.98|73.68|73.94|73.64|8
1731977940000|2024-11-19 00:59:00|73.97|73.67|73.93|73.63|73.97|73.67|73.92|73.62|14
1731977950000|2024-11-19 00:59:10|73.94|73.64|73.98|73.68|74|73.7|73.94|73.64|14
1731977960000|2024-11-19 00:59:20|73.97|73.67|73.95|73.65|73.97|73.67|73.91|73.61|10
1731977970000|2024-11-19 00:59:30|73.94|73.64|73.92|73.62|73.94|73.64|73.92|73.62|9
1731977980000|2024-11-19 00:59:40|73.91|73.61|73.89|73.59|73.92|73.62|73.87|73.57|8
1731977990000|2024-11-19 00:59:50|73.9|73.6|73.91|73.61|73.91|73.61|73.89|73.59|4
1731978000000|2024-11-19 01:00:00|73.92|73.62|73.91|73.61|73.92|73.62|73.89|73.59|8
1731978010000|2024-11-19 01:00:10|73.92|73.62|73.92|73.62|73.94|73.64|73.9|73.6|9
1731978020000|2024-11-19 01:00:20|73.93|73.63|73.96|73.66|73.96|73.66|73.93|73.63|4
1731978030000|2024-11-19 01:00:30|73.97|73.67|73.96|73.66|73.97|73.67|73.94|73.64|8
1731978040000|2024-11-19 01:00:40|73.95|73.65|73.96|73.66|73.96|73.66|73.94|73.64|6
1731978050000|2024-11-19 01:00:50|73.97|73.67|73.98|73.68|73.98|73.68|73.96|73.66|8
1731978060000|2024-11-19 01:01:00|74|73.7|74.01|73.71|74.05|73.75|74|73.7|11
1731978070000|2024-11-19 01:01:10|74|73.7|74.08|73.78|74.1|73.8|73.99|73.69|8
1731978080000|2024-11-19 01:01:20|74.09|73.79|74.07|73.77|74.11|73.81|74.07|73.77|5
1731978090000|2024-11-19 01:01:30|74.05|73.75|74.11|73.81|74.11|73.81|74.05|73.75|7
1731978100000|2024-11-19 01:01:40|74.1|73.8|74.15|73.85|74.16|73.86|74.09|73.79|5
1731978110000|2024-11-19 01:01:50|74.14|73.84|74.14|73.84|74.15|73.85|74.13|73.83|10
1731978120000|2024-11-19 01:02:00|74.13|73.83|74.16|73.86|74.17|73.87|74.12|73.82|12
1731978130000|2024-11-19 01:02:10|74.14|73.84|74.14|73.84|74.17|73.87|74.13|73.83|8
1731978140000|2024-11-19 01:02:20|74.13|73.83|74.13|73.83|74.14|73.84|74.13|73.83|3
1731978150000|2024-11-19 01:02:30|74.14|73.84|74.1|73.8|74.14|73.84|74.09|73.79|7
1731978160000|2024-11-19 01:02:40|74.11|73.81|74.15|73.85|74.15|73.85|74.11|73.81|9
1731978170000|2024-11-19 01:02:50|74.12|73.82|74.07|73.77|74.12|73.82|74.07|73.77|4
1731978180000|2024-11-19 01:03:00|74.1|73.8|74.12|73.82|74.16|73.86|74.1|73.8|10
1731978190000|2024-11-19 01:03:10|74.13|73.83|74.16|73.86|74.18|73.88|74.13|73.83|7
1731978200000|2024-11-19 01:03:20|74.17|73.87|74.2|73.9|74.21|73.91|74.17|73.87|5
1731978210000|2024-11-19 01:03:30|74.21|73.91|74.21|73.91|74.23|73.93|74.2|73.9|4
1731978220000|2024-11-19 01:03:40|74.2|73.9|74.17|73.87|74.2|73.9|74.17|73.87|7
1731978230000|2024-11-19 01:03:50|74.16|73.86|74.18|73.88|74.18|73.88|74.14|73.84|10
1731978240000|2024-11-19 01:04:00|74.17|73.87|74.11|73.81|74.17|73.87|74.11|73.81|7
1731978250000|2024-11-19 01:04:10|74.1|73.8|74.03|73.73|74.1|73.8|74.03|73.73|6
1731978260000|2024-11-19 01:04:20|74.04|73.74|74.03|73.73|74.05|73.75|74.03|73.73|5
1731978270000|2024-11-19 01:04:30|74.02|73.72|74|73.7|74.05|73.75|74|73.7|10
1731978280000|2024-11-19 01:04:40|73.98|73.68|73.93|73.63|73.98|73.68|73.93|73.63|8
1731978290000|2024-11-19 01:04:50|73.94|73.64|73.94|73.64|73.96|73.66|73.94|73.64|5
1731978300000|2024-11-19 01:05:00|73.93|73.63|73.88|73.58|73.93|73.63|73.88|73.58|9
1731978310000|2024-11-19 01:05:10|73.89|73.59|73.87|73.57|73.89|73.59|73.87|73.57|9
1731978320000|2024-11-19 01:05:20|73.88|73.58|73.94|73.64|73.95|73.65|73.88|73.58|16
1731978330000|2024-11-19 01:05:30|73.96|73.66|73.92|73.62|73.96|73.66|73.9|73.6|16
1731978340000|2024-11-19 01:05:40|73.91|73.61|73.89|73.59|73.91|73.61|73.88|73.58|4
1731978350000|2024-11-19 01:05:50|73.88|73.58|73.88|73.58|73.89|73.59|73.87|73.57|8
1731978360000|2024-11-19 01:06:00|73.87|73.57|73.89|73.59|73.89|73.59|73.86|73.56|5
1731978370000|2024-11-19 01:06:10|73.91|73.61|73.96|73.66|73.96|73.66|73.91|73.61|6
1731978380000|2024-11-19 01:06:20|73.97|73.67|73.97|73.67|74.02|73.72|73.97|73.67|14
1731978390000|2024-11-19 01:06:30|73.96|73.66|74.01|73.71|74.01|73.71|73.96|73.66|4
1731978400000|2024-11-19 01:06:40|74.02|73.72|73.96|73.66|74.02|73.72|73.96|73.66|6
1731978410000|2024-11-19 01:06:50|73.97|73.67|73.99|73.69|74|73.7|73.97|73.67|5
1731978420000|2024-11-19 01:07:00|73.98|73.68|73.97|73.67|73.98|73.68|73.97|73.67|4
1731978430000|2024-11-19 01:07:10|73.95|73.65|73.97|73.67|73.99|73.69|73.95|73.65|9
1731978440000|2024-11-19 01:07:20|73.98|73.68|74|73.7|74|73.7|73.98|73.68|2
1731978450000|2024-11-19 01:07:30|74.03|73.73|74|73.7|74.03|73.73|74|73.7|6
1731978460000|2024-11-19 01:07:40|74.01|73.71|74.01|73.71|74.02|73.72|74|73.7|5
1731978480000|2024-11-19 01:08:00|74|73.7|73.99|73.69|74|73.7|73.99|73.69|6
1731978490000|2024-11-19 01:08:10|73.98|73.68|73.96|73.66|73.98|73.68|73.94|73.64|6
1731978500000|2024-11-19 01:08:20|73.95|73.65|73.92|73.62|73.95|73.65|73.92|73.62|3
1731978510000|2024-11-19 01:08:30|73.91|73.61|73.91|73.61|73.92|73.62|73.89|73.59|7
1731978520000|2024-11-19 01:08:40|73.9|73.6|73.94|73.64|73.94|73.64|73.9|73.6|6
1731978530000|2024-11-19 01:08:50|73.97|73.67|74.04|73.74|74.04|73.74|73.97|73.67|9
1731978540000|2024-11-19 01:09:00|74.05|73.75|74.06|73.76|74.06|73.76|74.05|73.75|2
1731978550000|2024-11-19 01:09:10|74.08|73.78|74.09|73.79|74.09|73.79|74.08|73.78|2
1731978560000|2024-11-19 01:09:20|74.08|73.78|74.11|73.81|74.11|73.81|74.08|73.78|3
1731978570000|2024-11-19 01:09:30|74.12|73.82|74.14|73.84|74.14|73.84|74.12|73.82|2
1731978580000|2024-11-19 01:09:40|74.15|73.85|74.15|73.85|74.15|73.85|74.15|73.85|1
1731978590000|2024-11-19 01:09:50|74.14|73.84|74.14|73.84|74.16|73.86|74.14|73.84|7
1731978600000|2024-11-19 01:10:00|74.13|73.83|74.14|73.84|74.15|73.85|74.11|73.81|6
1731978610000|2024-11-19 01:10:10|74.15|73.85|74.16|73.86|74.18|73.88|74.15|73.85|4
1731978620000|2024-11-19 01:10:20|74.18|73.88|74.18|73.88|74.21|73.91|74.18|73.88|8
1731978630000|2024-11-19 01:10:30|74.19|73.89|74.19|73.89|74.19|73.89|74.19|73.89|1
1731978640000|2024-11-19 01:10:40|74.18|73.88|74.12|73.82|74.18|73.88|74.12|73.82|9
1731978650000|2024-11-19 01:10:50|74.1|73.8|74.14|73.84|74.15|73.85|74.08|73.78|9
1731978660000|2024-11-19 01:11:00|74.16|73.86|74.22|73.92|74.22|73.92|74.16|73.86|12
1731978670000|2024-11-19 01:11:10|74.21|73.91|74.23|73.93|74.23|73.93|74.2|73.9|4
1731978680000|2024-11-19 01:11:20|74.22|73.92|74.2|73.9|74.22|73.92|74.18|73.88|6
1731978690000|2024-11-19 01:11:30|74.19|73.89|74.13|73.83|74.19|73.89|74.13|73.83|6
1731978700000|2024-11-19 01:11:40|74.14|73.84|74.09|73.79|74.14|73.84|74.09|73.79|5
1731978710000|2024-11-19 01:11:50|74.08|73.78|74.08|73.78|74.09|73.79|74.08|73.78|5
1731978720000|2024-11-19 01:12:00|74.06|73.76|74.08|73.78|74.08|73.78|74.06|73.76|3
1731978730000|2024-11-19 01:12:10|74.06|73.76|74.08|73.78|74.08|73.78|74.06|73.76|3
1731978740000|2024-11-19 01:12:20|74.07|73.77|74.05|73.75|74.07|73.77|74.05|73.75|5
1731978750000|2024-11-19 01:12:30|74.06|73.76|74.07|73.77|74.07|73.77|74.06|73.76|2
1731978760000|2024-11-19 01:12:40|74.08|73.78|74.08|73.78|74.08|73.78|74.08|73.78|1
1731978770000|2024-11-19 01:12:50|74.1|73.8|74.13|73.83|74.13|73.83|74.1|73.8|4
1731978780000|2024-11-19 01:13:00|74.14|73.84|74.14|73.84|74.14|73.84|74.11|73.81|6
1731978790000|2024-11-19 01:13:10|74.15|73.85|74.18|73.88|74.18|73.88|74.15|73.85|8
1731978800000|2024-11-19 01:13:20|74.17|73.87|74.14|73.84|74.17|73.87|74.14|73.84|4
1731978810000|2024-11-19 01:13:30|74.13|73.83|74.14|73.84|74.16|73.86|74.13|73.83|4
1731978820000|2024-11-19 01:13:40|74.13|73.83|74.08|73.78|74.13|73.83|74.08|73.78|5
1731978830000|2024-11-19 01:13:50|74.05|73.75|74.04|73.74|74.05|73.75|74.04|73.74|4
1731978840000|2024-11-19 01:14:00|74.03|73.73|73.9|73.6|74.03|73.73|73.9|73.6|10
1731978850000|2024-11-19 01:14:10|73.89|73.59|73.88|73.58|73.91|73.61|73.87|73.57|5
1731978860000|2024-11-19 01:14:20|73.87|73.57|73.84|73.54|73.87|73.57|73.82|73.52|8
1731978870000|2024-11-19 01:14:30|73.85|73.55|73.85|73.55|73.86|73.56|73.85|73.55|3
1731978880000|2024-11-19 01:14:40|73.86|73.56|73.9|73.6|73.9|73.6|73.86|73.56|5
1731978890000|2024-11-19 01:14:50|73.89|73.59|73.82|73.52|73.89|73.59|73.82|73.52|7
1731978900000|2024-11-19 01:15:00|73.83|73.53|73.75|73.45|73.84|73.54|73.75|73.45|15
1731978910000|2024-11-19 01:15:10|73.73|73.43|73.76|73.46|73.78|73.48|73.73|73.43|13
1731978920000|2024-11-19 01:15:20|73.75|73.45|73.8|73.5|73.8|73.5|73.75|73.45|9
1731978930000|2024-11-19 01:15:30|73.81|73.51|73.88|73.58|73.88|73.58|73.79|73.49|14
1731978940000|2024-11-19 01:15:40|73.87|73.57|73.88|73.58|73.88|73.58|73.84|73.54|7
1731978950000|2024-11-19 01:15:50|73.87|73.57|73.87|73.57|73.88|73.58|73.86|73.56|5
1731978960000|2024-11-19 01:16:00|73.86|73.56|73.89|73.59|73.89|73.59|73.86|73.56|6
1731978970000|2024-11-19 01:16:10|73.88|73.58|73.86|73.56|73.89|73.59|73.85|73.55|10
1731978980000|2024-11-19 01:16:20|73.84|73.54|73.87|73.57|73.87|73.57|73.84|73.54|6
1731978990000|2024-11-19 01:16:30|73.85|73.55|73.86|73.56|73.88|73.58|73.85|73.55|13
1731979000000|2024-11-19 01:16:40|73.85|73.55|73.85|73.55|73.86|73.56|73.83|73.53|8
1731979010000|2024-11-19 01:16:50|73.86|73.56|73.86|73.56|73.86|73.56|73.85|73.55|5
1731979020000|2024-11-19 01:17:00|73.85|73.55|73.92|73.62|73.92|73.62|73.85|73.55|16
1731979030000|2024-11-19 01:17:10|73.93|73.63|74.03|73.73|74.03|73.73|73.93|73.63|16
1731979040000|2024-11-19 01:17:20|74.01|73.71|74.03|73.73|74.03|73.73|73.99|73.69|14
1731979050000|2024-11-19 01:17:30|74.04|73.74|74.01|73.71|74.04|73.74|74|73.7|5
1731979060000|2024-11-19 01:17:40|74.02|73.72|73.97|73.67|74.02|73.72|73.97|73.67|5
1731979070000|2024-11-19 01:17:50|73.95|73.65|73.97|73.67|73.97|73.67|73.95|73.65|3
1731979080000|2024-11-19 01:18:00|73.98|73.68|73.99|73.69|74.01|73.71|73.97|73.67|9
1731979090000|2024-11-19 01:18:10|74|73.7|74.01|73.71|74.01|73.71|73.99|73.69|6
1731979100000|2024-11-19 01:18:20|73.99|73.69|73.99|73.69|73.99|73.69|73.99|73.69|1
1731979110000|2024-11-19 01:18:30|74|73.7|73.98|73.68|74.01|73.71|73.98|73.68|4
1731979120000|2024-11-19 01:18:40|73.97|73.67|73.89|73.59|73.97|73.67|73.89|73.59|8
1731979130000|2024-11-19 01:18:50|73.9|73.6|73.92|73.62|73.92|73.62|73.9|73.6|6
1731979140000|2024-11-19 01:19:00|73.93|73.63|73.98|73.68|73.98|73.68|73.92|73.62|8
1731979150000|2024-11-19 01:19:10|74|73.7|74.04|73.74|74.07|73.77|74|73.7|16
1731979160000|2024-11-19 01:19:20|74.05|73.75|74.05|73.75|74.08|73.78|74.03|73.73|10
1731979170000|2024-11-19 01:19:30|74.06|73.76|74.12|73.82|74.12|73.82|74.06|73.76|9
1731979180000|2024-11-19 01:19:40|74.11|73.81|74.1|73.8|74.11|73.81|74.08|73.78|5
1731979190000|2024-11-19 01:19:50|74.08|73.78|74.08|73.78|74.08|73.78|74.08|73.78|1
1731979200000|2024-11-19 01:20:00|74.07|73.77|73.98|73.68|74.08|73.78|73.98|73.68|7
1731979210000|2024-11-19 01:20:10|74|73.7|73.98|73.68|74|73.7|73.96|73.66|5
1731979220000|2024-11-19 01:20:20|74.01|73.71|73.98|73.68|74.02|73.72|73.97|73.67|10
1731979230000|2024-11-19 01:20:30|73.99|73.69|73.99|73.69|73.99|73.69|73.99|73.69|1
1731979240000|2024-11-19 01:20:40|73.97|73.67|74|73.7|74.01|73.71|73.97|73.67|4
1731979250000|2024-11-19 01:20:50|74.01|73.71|74.03|73.73|74.03|73.73|74.01|73.71|4
1731979260000|2024-11-19 01:21:00|74.06|73.76|74.07|73.77|74.08|73.78|74.06|73.76|6
1731979270000|2024-11-19 01:21:10|74.08|73.78|74.11|73.81|74.11|73.81|74.06|73.76|6
1731979280000|2024-11-19 01:21:20|74.13|73.83|74.13|73.83|74.13|73.83|74.13|73.83|1
1731979290000|2024-11-19 01:21:30|74.15|73.85|74.13|73.83|74.15|73.85|74.13|73.83|2
1731979300000|2024-11-19 01:21:40|74.11|73.81|74.07|73.77|74.11|73.81|74.07|73.77|4
1731979310000|2024-11-19 01:21:50|74.08|73.78|74.08|73.78|74.09|73.79|74.08|73.78|3
1731979320000|2024-11-19 01:22:00|74.06|73.76|74.01|73.71|74.06|73.76|74.01|73.71|6
1731979330000|2024-11-19 01:22:10|73.98|73.68|73.97|73.67|73.98|73.68|73.97|73.67|12
1731979340000|2024-11-19 01:22:20|73.98|73.68|73.98|73.68|74|73.7|73.98|73.68|3
1731979350000|2024-11-19 01:22:30|73.97|73.67|73.99|73.69|73.99|73.69|73.97|73.67|4
1731979360000|2024-11-19 01:22:40|73.97|73.67|73.98|73.68|73.99|73.69|73.97|73.67|5
1731979370000|2024-11-19 01:22:50|73.97|73.67|73.92|73.62|73.97|73.67|73.92|73.62|6
1731979380000|2024-11-19 01:23:00|73.93|73.63|74.01|73.71|74.02|73.72|73.92|73.62|12
1731979390000|2024-11-19 01:23:10|73.99|73.69|73.98|73.68|73.99|73.69|73.97|73.67|5
1731979400000|2024-11-19 01:23:20|73.97|73.67|74|73.7|74.01|73.71|73.97|73.67|4
1731979410000|2024-11-19 01:23:30|73.99|73.69|73.96|73.66|73.99|73.69|73.95|73.65|8
1731979420000|2024-11-19 01:23:40|73.98|73.68|74|73.7|74|73.7|73.98|73.68|3
1731979430000|2024-11-19 01:23:50|73.99|73.69|73.99|73.69|73.99|73.69|73.97|73.67|4
1731979440000|2024-11-19 01:24:00|74|73.7|73.99|73.69|74.01|73.71|73.99|73.69|4
1731979450000|2024-11-19 01:24:10|73.97|73.67|73.96|73.66|73.97|73.67|73.96|73.66|2
1731979460000|2024-11-19 01:24:20|73.93|73.63|73.93|73.63|73.93|73.63|73.92|73.62|3
1731979470000|2024-11-19 01:24:30|73.95|73.65|73.93|73.63|73.95|73.65|73.93|73.63|3
1731979480000|2024-11-19 01:24:40|73.95|73.65|73.95|73.65|73.95|73.65|73.95|73.65|1
1731979490000|2024-11-19 01:24:50|73.97|73.67|74.02|73.72|74.02|73.72|73.97|73.67|6
1731979500000|2024-11-19 01:25:00|74.03|73.73|74.03|73.73|74.08|73.78|74.03|73.73|6
1731979510000|2024-11-19 01:25:10|74.02|73.72|74.04|73.74|74.04|73.74|74|73.7|7
1731979520000|2024-11-19 01:25:20|74.03|73.73|74.02|73.72|74.03|73.73|74|73.7|4
1731979530000|2024-11-19 01:25:30|74.04|73.74|74.02|73.72|74.04|73.74|74.02|73.72|5
1731979540000|2024-11-19 01:25:40|74.01|73.71|73.95|73.65|74.02|73.72|73.93|73.63|10
1731979550000|2024-11-19 01:25:50|73.98|73.68|73.98|73.68|73.98|73.68|73.97|73.67|3
1731979560000|2024-11-19 01:26:00|73.99|73.69|73.99|73.69|74.02|73.72|73.98|73.68|7
1731979570000|2024-11-19 01:26:10|74|73.7|74.02|73.72|74.03|73.73|74|73.7|10
1731979580000|2024-11-19 01:26:20|74.03|73.73|74.01|73.71|74.03|73.73|74.01|73.71|3
1731979590000|2024-11-19 01:26:30|74.02|73.72|74.02|73.72|74.03|73.73|74.02|73.72|3
1731979600000|2024-11-19 01:26:40|74.01|73.71|73.98|73.68|74.01|73.71|73.98|73.68|4
1731979610000|2024-11-19 01:26:50|73.99|73.69|73.96|73.66|73.99|73.69|73.96|73.66|3
1731979620000|2024-11-19 01:27:00|73.98|73.68|73.96|73.66|73.98|73.68|73.96|73.66|4
1731979630000|2024-11-19 01:27:10|73.95|73.65|73.96|73.66|73.96|73.66|73.94|73.64|5
1731979640000|2024-11-19 01:27:20|73.97|73.67|73.99|73.69|73.99|73.69|73.96|73.66|6
1731979650000|2024-11-19 01:27:30|73.98|73.68|73.99|73.69|73.99|73.69|73.98|73.68|2
1731979660000|2024-11-19 01:27:40|74|73.7|74.01|73.71|74.01|73.71|74|73.7|2
1731979670000|2024-11-19 01:27:50|74.03|73.73|74.01|73.71|74.03|73.73|74|73.7|4
1731979680000|2024-11-19 01:28:00|74|73.7|74.01|73.71|74.01|73.71|73.98|73.68|6
1731979690000|2024-11-19 01:28:10|74.02|73.72|74|73.7|74.02|73.72|74|73.7|2
1731979700000|2024-11-19 01:28:20|74.01|73.71|74.02|73.72|74.02|73.72|74.01|73.71|2
1731979710000|2024-11-19 01:28:30|74.01|73.71|74.05|73.75|74.06|73.76|74.01|73.71|7
1731979720000|2024-11-19 01:28:40|74.04|73.74|74.02|73.72|74.04|73.74|74.02|73.72|5
1731979730000|2024-11-19 01:28:50|74.04|73.74|74.02|73.72|74.04|73.74|74.02|73.72|4
1731979740000|2024-11-19 01:29:00|74.04|73.74|74.04|73.74|74.05|73.75|74.03|73.73|4
1731979750000|2024-11-19 01:29:10|74.03|73.73|74.05|73.75|74.05|73.75|74.03|73.73|4
1731979760000|2024-11-19 01:29:20|74.04|73.74|74.05|73.75|74.05|73.75|74.04|73.74|4
1731979770000|2024-11-19 01:29:30|74.04|73.74|74.05|73.75|74.05|73.75|74.02|73.72|11
1731979780000|2024-11-19 01:29:40|74.07|73.77|74.14|73.84|74.19|73.89|74.07|73.77|17
1731979790000|2024-11-19 01:29:50|74.15|73.85|74.13|73.83|74.16|73.86|74.13|73.83|6
1731979800000|2024-11-19 01:30:00|74.12|73.82|74.09|73.79|74.12|73.82|74.09|73.79|5
1731979810000|2024-11-19 01:30:10|74.06|73.76|74.05|73.75|74.06|73.76|74.04|73.74|5
1731979820000|2024-11-19 01:30:20|74.06|73.76|74.06|73.76|74.06|73.76|74.05|73.75|5
1731979830000|2024-11-19 01:30:30|74.07|73.77|74.08|73.78|74.08|73.78|74.07|73.77|2
1731979840000|2024-11-19 01:30:40|74.07|73.77|74.12|73.82|74.12|73.82|74.06|73.76|7
1731979850000|2024-11-19 01:30:50|74.13|73.83|74.14|73.84|74.15|73.85|74.13|73.83|4
1731979860000|2024-11-19 01:31:00|74.15|73.85|74.12|73.82|74.15|73.85|74.11|73.81|7
1731979870000|2024-11-19 01:31:10|74.13|73.83|74.13|73.83|74.13|73.83|74.12|73.82|3
1731979880000|2024-11-19 01:31:20|74.12|73.82|74.11|73.81|74.12|73.82|74.1|73.8|7
1731979890000|2024-11-19 01:31:30|74.12|73.82|74.13|73.83|74.13|73.83|74.12|73.82|2
1731979900000|2024-11-19 01:31:40|74.11|73.81|74.11|73.81|74.13|73.83|74.11|73.81|7
1731979910000|2024-11-19 01:31:50|74.12|73.82|74.17|73.87|74.17|73.87|74.12|73.82|3
1731979920000|2024-11-19 01:32:00|74.18|73.88|74.17|73.87|74.18|73.88|74.17|73.87|2
1731979930000|2024-11-19 01:32:10|74.16|73.86|74.12|73.82|74.16|73.86|74.1|73.8|7
1731979940000|2024-11-19 01:32:20|74.09|73.79|74.06|73.76|74.11|73.81|74.06|73.76|10
1731979950000|2024-11-19 01:32:30|74.05|73.75|74.06|73.76|74.06|73.76|74.05|73.75|4
1731979960000|2024-11-19 01:32:40|74.05|73.75|74.07|73.77|74.07|73.77|74.05|73.75|3
1731979970000|2024-11-19 01:32:50|74.06|73.76|74.01|73.71|74.06|73.76|74.01|73.71|5
1731979980000|2024-11-19 01:33:00|74.03|73.73|74.06|73.76|74.06|73.76|74.03|73.73|3
1731979990000|2024-11-19 01:33:10|74.07|73.77|74.06|73.76|74.08|73.78|74.06|73.76|3
1731980000000|2024-11-19 01:33:20|74.07|73.77|74.09|73.79|74.09|73.79|74.07|73.77|2
1731980020000|2024-11-19 01:33:40|74.08|73.78|74.08|73.78|74.09|73.79|74.07|73.77|6
1731980030000|2024-11-19 01:33:50|74.07|73.77|74.07|73.77|74.07|73.77|74.07|73.77|1
1731980040000|2024-11-19 01:34:00|74.08|73.78|74.07|73.77|74.08|73.78|74.07|73.77|2
1731980050000|2024-11-19 01:34:10|74.06|73.76|74.07|73.77|74.07|73.77|74.06|73.76|2
1731980060000|2024-11-19 01:34:20|74.06|73.76|74.07|73.77|74.07|73.77|74.06|73.76|4
1731980070000|2024-11-19 01:34:30|74.06|73.76|74.05|73.75|74.06|73.76|74.05|73.75|2
1731980090000|2024-11-19 01:34:50|74.03|73.73|74.03|73.73|74.03|73.73|74.03|73.73|1
1731980100000|2024-11-19 01:35:00|74.04|73.74|74.07|73.77|74.07|73.77|74.04|73.74|3
1731980110000|2024-11-19 01:35:10|74.05|73.75|74.06|73.76|74.07|73.77|74.05|73.75|7
1731980120000|2024-11-19 01:35:20|74.07|73.77|74.07|73.77|74.07|73.77|74.07|73.77|1
1731980130000|2024-11-19 01:35:30|74.12|73.82|74.18|73.88|74.19|73.89|74.12|73.82|9
1731980140000|2024-11-19 01:35:40|74.17|73.87|74.15|73.85|74.17|73.87|74.15|73.85|4
1731980150000|2024-11-19 01:35:50|74.11|73.81|74.14|73.84|74.14|73.84|74.11|73.81|6
1731980160000|2024-11-19 01:36:00|74.12|73.82|74.09|73.79|74.12|73.82|74.09|73.79|4
1731980170000|2024-11-19 01:36:10|74.08|73.78|74.15|73.85|74.15|73.85|74.08|73.78|4
1731980180000|2024-11-19 01:36:20|74.14|73.84|74.19|73.89|74.19|73.89|74.14|73.84|6
1731980190000|2024-11-19 01:36:30|74.17|73.87|74.31|74.01|74.31|74.01|74.17|73.87|10
1731980200000|2024-11-19 01:36:40|74.28|73.98|74.26|73.96|74.32|74.02|74.26|73.96|9
1731980210000|2024-11-19 01:36:50|74.25|73.95|74.24|73.94|74.25|73.95|74.23|73.93|4
1731980220000|2024-11-19 01:37:00|74.22|73.92|74.15|73.85|74.22|73.92|74.15|73.85|7
1731980230000|2024-11-19 01:37:10|74.14|73.84|74.16|73.86|74.16|73.86|74.13|73.83|5
1731980240000|2024-11-19 01:37:20|74.19|73.89|74.2|73.9|74.22|73.92|74.18|73.88|9
1731980260000|2024-11-19 01:37:40|74.19|73.89|74.21|73.91|74.21|73.91|74.19|73.89|2
1731980270000|2024-11-19 01:37:50|74.2|73.9|74.19|73.89|74.2|73.9|74.17|73.87|12
1731980280000|2024-11-19 01:38:00|74.18|73.88|74.15|73.85|74.18|73.88|74.15|73.85|6
1731980290000|2024-11-19 01:38:10|74.14|73.84|74.1|73.8|74.14|73.84|74.1|73.8|7
1731980300000|2024-11-19 01:38:20|74.09|73.79|74.04|73.74|74.09|73.79|74.04|73.74|8
1731980310000|2024-11-19 01:38:30|74.03|73.73|74.02|73.72|74.04|73.74|74.02|73.72|6
1731980320000|2024-11-19 01:38:40|74.01|73.71|73.95|73.65|74.01|73.71|73.95|73.65|6
1731980330000|2024-11-19 01:38:50|73.93|73.63|73.88|73.58|73.93|73.63|73.86|73.56|8
1731980340000|2024-11-19 01:39:00|73.89|73.59|73.92|73.62|73.92|73.62|73.88|73.58|5
1731980350000|2024-11-19 01:39:10|73.93|73.63|73.99|73.69|73.99|73.69|73.93|73.63|11
1731980360000|2024-11-19 01:39:20|74.01|73.71|74.01|73.71|74.04|73.74|74.01|73.71|10
1731980370000|2024-11-19 01:39:30|74.02|73.72|73.97|73.67|74.02|73.72|73.97|73.67|10
1731980380000|2024-11-19 01:39:40|73.94|73.64|73.93|73.63|73.94|73.64|73.91|73.61|7
1731980390000|2024-11-19 01:39:50|73.94|73.64|73.96|73.66|73.96|73.66|73.93|73.63|8
1731980400000|2024-11-19 01:40:00|73.97|73.67|73.95|73.65|73.99|73.69|73.95|73.65|7
1731980410000|2024-11-19 01:40:10|73.96|73.66|73.94|73.64|73.96|73.66|73.94|73.64|3
1731980420000|2024-11-19 01:40:20|73.93|73.63|73.96|73.66|73.97|73.67|73.93|73.63|10
1731980430000|2024-11-19 01:40:30|73.95|73.65|73.97|73.67|73.97|73.67|73.95|73.65|3
1731980440000|2024-11-19 01:40:40|73.96|73.66|73.94|73.64|73.96|73.66|73.94|73.64|7
1731980450000|2024-11-19 01:40:50|73.95|73.65|73.97|73.67|73.97|73.67|73.94|73.64|5
1731980460000|2024-11-19 01:41:00|73.96|73.66|74|73.7|74.01|73.71|73.95|73.65|11
1731980470000|2024-11-19 01:41:10|74.01|73.71|74.05|73.75|74.06|73.76|74.01|73.71|8
1731980480000|2024-11-19 01:41:20|74.06|73.76|74.1|73.8|74.13|73.83|74.06|73.76|14
1731980490000|2024-11-19 01:41:30|74.11|73.81|74.1|73.8|74.14|73.84|74.1|73.8|9
1731980500000|2024-11-19 01:41:40|74.11|73.81|74.11|73.81|74.12|73.82|74.11|73.81|3
1731980510000|2024-11-19 01:41:50|74.12|73.82|74.12|73.82|74.13|73.83|74.12|73.82|3
1731980520000|2024-11-19 01:42:00|74.1|73.8|74.06|73.76|74.1|73.8|74.04|73.74|8
1731980530000|2024-11-19 01:42:10|74.05|73.75|74.04|73.74|74.05|73.75|74.03|73.73|6
1731980540000|2024-11-19 01:42:20|74.03|73.73|74.02|73.72|74.04|73.74|74.02|73.72|10
1731980550000|2024-11-19 01:42:30|74.03|73.73|74.01|73.71|74.03|73.73|74.01|73.71|5
1731980560000|2024-11-19 01:42:40|74.02|73.72|74.04|73.74|74.05|73.75|74.01|73.71|17
1731980570000|2024-11-19 01:42:50|74.03|73.73|74.02|73.72|74.03|73.73|74.02|73.72|2
1731980580000|2024-11-19 01:43:00|74.03|73.73|74.08|73.78|74.09|73.79|74.03|73.73|10
1731980590000|2024-11-19 01:43:10|74.07|73.77|74.04|73.74|74.07|73.77|74|73.7|11
1731980600000|2024-11-19 01:43:20|74.03|73.73|74.01|73.71|74.03|73.73|74.01|73.71|3
1731980610000|2024-11-19 01:43:30|74.02|73.72|73.93|73.63|74.02|73.72|73.93|73.63|10
1731980620000|2024-11-19 01:43:40|73.94|73.64|73.94|73.64|73.94|73.64|73.91|73.61|9
1731980630000|2024-11-19 01:43:50|73.95|73.65|73.96|73.66|73.97|73.67|73.95|73.65|6
1731980640000|2024-11-19 01:44:00|73.97|73.67|73.99|73.69|74|73.7|73.97|73.67|7
1731980650000|2024-11-19 01:44:10|73.98|73.68|73.97|73.67|73.98|73.68|73.96|73.66|3
1731980660000|2024-11-19 01:44:20|73.95|73.65|73.93|73.63|73.95|73.65|73.93|73.63|3
1731980670000|2024-11-19 01:44:30|73.94|73.64|73.96|73.66|73.96|73.66|73.94|73.64|3
1731980680000|2024-11-19 01:44:40|73.97|73.67|74|73.7|74|73.7|73.96|73.66|6
1731980690000|2024-11-19 01:44:50|74.01|73.71|74|73.7|74.01|73.71|73.98|73.68|11
1731980700000|2024-11-19 01:45:00|74.01|73.71|74.01|73.71|74.02|73.72|74.01|73.71|7
1731980710000|2024-11-19 01:45:10|74.02|73.72|74.04|73.74|74.05|73.75|74.02|73.72|11
1731980720000|2024-11-19 01:45:20|74.03|73.73|73.99|73.69|74.03|73.73|73.99|73.69|4
1731980730000|2024-11-19 01:45:30|73.97|73.67|73.98|73.68|74|73.7|73.97|73.67|6
1731980740000|2024-11-19 01:45:40|73.99|73.69|73.98|73.68|73.99|73.69|73.98|73.68|10
1731980750000|2024-11-19 01:45:50|73.97|73.67|73.95|73.65|73.98|73.68|73.94|73.64|6
1731980760000|2024-11-19 01:46:00|73.96|73.66|73.91|73.61|73.97|73.67|73.91|73.61|6
1731980770000|2024-11-19 01:46:10|73.93|73.63|73.98|73.68|73.98|73.68|73.93|73.63|6
1731980780000|2024-11-19 01:46:20|73.97|73.67|73.94|73.64|73.97|73.67|73.94|73.64|5
1731980790000|2024-11-19 01:46:30|73.95|73.65|73.91|73.61|73.95|73.65|73.91|73.61|5
1731980800000|2024-11-19 01:46:40|73.92|73.62|73.86|73.56|73.92|73.62|73.86|73.56|7
1731980810000|2024-11-19 01:46:50|73.85|73.55|73.82|73.52|73.85|73.55|73.82|73.52|5
1731980820000|2024-11-19 01:47:00|73.81|73.51|73.83|73.53|73.84|73.54|73.81|73.51|5
1731980830000|2024-11-19 01:47:10|73.82|73.52|73.8|73.5|73.84|73.54|73.8|73.5|7
1731980840000|2024-11-19 01:47:20|73.82|73.52|73.88|73.58|73.89|73.59|73.81|73.51|9
1731980850000|2024-11-19 01:47:30|73.87|73.57|73.87|73.57|73.87|73.57|73.87|73.57|1
1731980860000|2024-11-19 01:47:40|73.86|73.56|73.86|73.56|73.87|73.57|73.84|73.54|5
1731980870000|2024-11-19 01:47:50|73.85|73.55|73.88|73.58|73.88|73.58|73.85|73.55|6
1731980880000|2024-11-19 01:48:00|73.89|73.59|73.97|73.67|73.97|73.67|73.89|73.59|13
1731980890000|2024-11-19 01:48:10|73.98|73.68|74|73.7|74.01|73.71|73.98|73.68|14
1731980900000|2024-11-19 01:48:20|74.01|73.71|74.03|73.73|74.03|73.73|74|73.7|11
1731980910000|2024-11-19 01:48:30|74.04|73.74|74.03|73.73|74.05|73.75|74.01|73.71|13
1731980920000|2024-11-19 01:48:40|74.02|73.72|74.02|73.72|74.03|73.73|74.02|73.72|5
1731980930000|2024-11-19 01:48:50|74.01|73.71|74.04|73.74|74.04|73.74|74|73.7|18
1731980940000|2024-11-19 01:49:00|74.05|73.75|74.05|73.75|74.06|73.76|74.05|73.75|3
1731980950000|2024-11-19 01:49:10|74.04|73.74|74|73.7|74.04|73.74|74|73.7|4
1731980960000|2024-11-19 01:49:20|74.01|73.71|73.97|73.67|74.01|73.71|73.97|73.67|8
1731980970000|2024-11-19 01:49:30|73.98|73.68|73.98|73.68|73.98|73.68|73.98|73.68|1
1731980980000|2024-11-19 01:49:40|73.96|73.66|73.94|73.64|73.96|73.66|73.93|73.63|6
1731980990000|2024-11-19 01:49:50|73.93|73.63|73.93|73.63|73.93|73.63|73.93|73.63|1
1731981000000|2024-11-19 01:50:00|73.9|73.6|73.81|73.51|73.9|73.6|73.81|73.51|8
1731981010000|2024-11-19 01:50:10|73.82|73.52|73.8|73.5|73.82|73.52|73.8|73.5|5
1731981020000|2024-11-19 01:50:20|73.79|73.49|73.78|73.48|73.79|73.49|73.74|73.44|15
1731981030000|2024-11-19 01:50:30|73.77|73.47|73.68|73.38|73.77|73.47|73.68|73.38|9
1731981040000|2024-11-19 01:50:40|73.67|73.37|73.7|73.4|73.7|73.4|73.67|73.37|11
1731981050000|2024-11-19 01:50:50|73.71|73.41|73.72|73.42|73.74|73.44|73.71|73.41|10
1731981060000|2024-11-19 01:51:00|73.73|73.43|73.75|73.45|73.75|73.45|73.71|73.41|9
1731981070000|2024-11-19 01:51:10|73.74|73.44|73.67|73.37|73.75|73.45|73.67|73.37|10
1731981080000|2024-11-19 01:51:20|73.65|73.35|73.63|73.33|73.66|73.36|73.62|73.32|8
1731981090000|2024-11-19 01:51:30|73.64|73.34|73.67|73.37|73.67|73.37|73.64|73.34|5
1731981100000|2024-11-19 01:51:40|73.68|73.38|73.73|73.43|73.73|73.43|73.68|73.38|7
1731981110000|2024-11-19 01:51:50|73.72|73.42|73.62|73.32|73.72|73.42|73.61|73.31|11
1731981120000|2024-11-19 01:52:00|73.61|73.31|73.63|73.33|73.64|73.34|73.61|73.31|10
1731981130000|2024-11-19 01:52:10|73.64|73.34|73.65|73.35|73.66|73.36|73.63|73.33|10
1731981140000|2024-11-19 01:52:20|73.64|73.34|73.61|73.31|73.65|73.35|73.61|73.31|4
1731981150000|2024-11-19 01:52:30|73.6|73.3|73.59|73.29|73.61|73.31|73.58|73.28|8
1731981160000|2024-11-19 01:52:40|73.6|73.3|73.6|73.3|73.6|73.3|73.59|73.29|3
1731981170000|2024-11-19 01:52:50|73.61|73.31|73.62|73.32|73.62|73.32|73.6|73.3|4
1731981180000|2024-11-19 01:53:00|73.61|73.31|73.63|73.33|73.63|73.33|73.6|73.3|7
1731981190000|2024-11-19 01:53:10|73.64|73.34|73.64|73.34|73.64|73.34|73.63|73.33|3
1731981200000|2024-11-19 01:53:20|73.63|73.33|73.62|73.32|73.64|73.34|73.62|73.32|5
1731981210000|2024-11-19 01:53:30|73.63|73.33|73.65|73.35|73.65|73.35|73.63|73.33|9
1731981220000|2024-11-19 01:53:40|73.64|73.34|73.59|73.29|73.64|73.34|73.59|73.29|7
1731981230000|2024-11-19 01:53:50|73.61|73.31|73.62|73.32|73.62|73.32|73.61|73.31|2
1731981240000|2024-11-19 01:54:00|73.63|73.33|73.59|73.29|73.64|73.34|73.59|73.29|5
1731981250000|2024-11-19 01:54:10|73.58|73.28|73.6|73.3|73.6|73.3|73.58|73.28|5
1731981260000|2024-11-19 01:54:20|73.61|73.31|73.66|73.36|73.66|73.36|73.61|73.31|8
1731981270000|2024-11-19 01:54:30|73.67|73.37|73.66|73.36|73.67|73.37|73.66|73.36|2
1731981280000|2024-11-19 01:54:40|73.65|73.35|73.65|73.35|73.65|73.35|73.65|73.35|1
1731981290000|2024-11-19 01:54:50|73.66|73.36|73.69|73.39|73.69|73.39|73.66|73.36|3
1731981300000|2024-11-19 01:55:00|73.7|73.4|73.65|73.35|73.7|73.4|73.65|73.35|6
1731981310000|2024-11-19 01:55:10|73.64|73.34|73.65|73.35|73.65|73.35|73.64|73.34|6
1731981320000|2024-11-19 01:55:20|73.66|73.36|73.69|73.39|73.7|73.4|73.66|73.36|11
1731981330000|2024-11-19 01:55:30|73.68|73.38|73.67|73.37|73.68|73.38|73.67|73.37|2
1731981340000|2024-11-19 01:55:40|73.65|73.35|73.65|73.35|73.66|73.36|73.65|73.35|3
1731981350000|2024-11-19 01:55:50|73.66|73.36|73.69|73.39|73.69|73.39|73.66|73.36|4
1731981360000|2024-11-19 01:56:00|73.7|73.4|73.73|73.43|73.74|73.44|73.7|73.4|6
1731981370000|2024-11-19 01:56:10|73.7|73.4|73.7|73.4|73.7|73.4|73.69|73.39|3
1731981380000|2024-11-19 01:56:20|73.71|73.41|73.74|73.44|73.75|73.45|73.71|73.41|10
1731981390000|2024-11-19 01:56:30|73.72|73.42|73.75|73.45|73.75|73.45|73.71|73.41|5
1731981400000|2024-11-19 01:56:40|73.74|73.44|73.74|73.44|73.74|73.44|73.74|73.44|1
1731981410000|2024-11-19 01:56:50|73.75|73.45|73.73|73.43|73.75|73.45|73.73|73.43|7
1731981420000|2024-11-19 01:57:00|73.74|73.44|73.73|73.43|73.74|73.44|73.72|73.42|8
1731981430000|2024-11-19 01:57:10|73.74|73.44|73.69|73.39|73.74|73.44|73.69|73.39|4
1731981440000|2024-11-19 01:57:20|73.71|73.41|73.7|73.4|73.72|73.42|73.7|73.4|4
1731981450000|2024-11-19 01:57:30|73.68|73.38|73.66|73.36|73.68|73.38|73.66|73.36|3
1731981460000|2024-11-19 01:57:40|73.67|73.37|73.65|73.35|73.67|73.37|73.65|73.35|3
1731981470000|2024-11-19 01:57:50|73.64|73.34|73.62|73.32|73.64|73.34|73.61|73.31|7
1731981480000|2024-11-19 01:58:00|73.61|73.31|73.59|73.29|73.61|73.31|73.57|73.27|6
1731981490000|2024-11-19 01:58:10|73.58|73.28|73.57|73.27|73.58|73.28|73.57|73.27|6
1731981500000|2024-11-19 01:58:20|73.56|73.26|73.57|73.27|73.57|73.27|73.55|73.25|4
1731981510000|2024-11-19 01:58:30|73.58|73.28|73.6|73.3|73.6|73.3|73.58|73.28|3
1731981520000|2024-11-19 01:58:40|73.59|73.29|73.58|73.28|73.59|73.29|73.58|73.28|2
1731981530000|2024-11-19 01:58:50|73.59|73.29|73.57|73.27|73.59|73.29|73.57|73.27|5
1731981540000|2024-11-19 01:59:00|73.58|73.28|73.55|73.25|73.58|73.28|73.54|73.24|5
1731981550000|2024-11-19 01:59:10|73.52|73.22|73.5|73.2|73.52|73.22|73.48|73.18|5
1731981560000|2024-11-19 01:59:20|73.51|73.21|73.46|73.16|73.51|73.21|73.46|73.16|4
1731981580000|2024-11-19 01:59:40|73.47|73.17|73.46|73.16|73.47|73.17|73.46|73.16|2
1731981600000|2024-11-19 02:00:00|73.49|73.19|73.44|73.14|73.49|73.19|73.44|73.14|8
1731981610000|2024-11-19 02:00:10|73.45|73.15|73.47|73.17|73.47|73.17|73.45|73.15|5
1731981620000|2024-11-19 02:00:20|73.48|73.18|73.43|73.13|73.48|73.18|73.43|73.13|4
1731981630000|2024-11-19 02:00:30|73.45|73.15|73.5|73.2|73.51|73.21|73.45|73.15|4
1731981640000|2024-11-19 02:00:40|73.51|73.21|73.51|73.21|73.51|73.21|73.51|73.21|1
1731981650000|2024-11-19 02:00:50|73.48|73.18|73.48|73.18|73.48|73.18|73.47|73.17|3
1731981660000|2024-11-19 02:01:00|73.49|73.19|73.46|73.16|73.5|73.2|73.46|73.16|5
1731981670000|2024-11-19 02:01:10|73.45|73.15|73.42|73.12|73.45|73.15|73.42|73.12|7
1731981680000|2024-11-19 02:01:20|73.43|73.13|73.46|73.16|73.46|73.16|73.43|73.13|8
1731981690000|2024-11-19 02:01:30|73.47|73.17|73.5|73.2|73.51|73.21|73.47|73.17|6
1731981700000|2024-11-19 02:01:40|73.49|73.19|73.47|73.17|73.49|73.19|73.46|73.16|6
1731981710000|2024-11-19 02:01:50|73.46|73.16|73.46|73.16|73.48|73.18|73.43|73.13|10
1731981720000|2024-11-19 02:02:00|73.45|73.15|73.39|73.09|73.45|73.15|73.38|73.08|7
1731981730000|2024-11-19 02:02:10|73.37|73.07|73.36|73.06|73.38|73.08|73.33|73.03|12
1731981740000|2024-11-19 02:02:20|73.35|73.05|73.37|73.07|73.38|73.08|73.35|73.05|6
1731981750000|2024-11-19 02:02:30|73.38|73.08|73.43|73.13|73.43|73.13|73.38|73.08|7
1731981760000|2024-11-19 02:02:40|73.42|73.12|73.44|73.14|73.44|73.14|73.42|73.12|2
1731981770000|2024-11-19 02:02:50|73.45|73.15|73.54|73.24|73.54|73.24|73.45|73.15|10
1731981780000|2024-11-19 02:03:00|73.5|73.2|73.5|73.2|73.5|73.2|73.46|73.16|10
1731981790000|2024-11-19 02:03:10|73.49|73.19|73.49|73.19|73.5|73.2|73.48|73.18|7
1731981800000|2024-11-19 02:03:20|73.48|73.18|73.49|73.19|73.49|73.19|73.45|73.15|7
1731981810000|2024-11-19 02:03:30|73.5|73.2|73.55|73.25|73.55|73.25|73.5|73.2|7
1731981820000|2024-11-19 02:03:40|73.54|73.24|73.51|73.21|73.54|73.24|73.51|73.21|3
1731981830000|2024-11-19 02:03:50|73.5|73.2|73.51|73.21|73.51|73.21|73.46|73.16|9
1731981840000|2024-11-19 02:04:00|73.52|73.22|73.51|73.21|73.53|73.23|73.51|73.21|4
1731981850000|2024-11-19 02:04:10|73.53|73.23|73.63|73.33|73.63|73.33|73.53|73.23|11
1731981860000|2024-11-19 02:04:20|73.62|73.32|73.62|73.32|73.62|73.32|73.6|73.3|4
1731981870000|2024-11-19 02:04:30|73.64|73.34|73.69|73.39|73.69|73.39|73.64|73.34|7
1731981880000|2024-11-19 02:04:40|73.7|73.4|73.7|73.4|73.77|73.47|73.7|73.4|15
1731981890000|2024-11-19 02:04:50|73.69|73.39|73.71|73.41|73.71|73.41|73.68|73.38|7
1731981900000|2024-11-19 02:05:00|73.69|73.39|73.7|73.4|73.7|73.4|73.69|73.39|4
1731981910000|2024-11-19 02:05:10|73.68|73.38|73.65|73.35|73.68|73.38|73.64|73.34|3
1731981920000|2024-11-19 02:05:20|73.64|73.34|73.65|73.35|73.66|73.36|73.64|73.34|6
1731981930000|2024-11-19 02:05:30|73.64|73.34|73.65|73.35|73.66|73.36|73.64|73.34|5
1731981940000|2024-11-19 02:05:40|73.63|73.33|73.63|73.33|73.63|73.33|73.63|73.33|1
1731981950000|2024-11-19 02:05:50|73.62|73.32|73.62|73.32|73.62|73.32|73.61|73.31|5
1731981960000|2024-11-19 02:06:00|73.61|73.31|73.6|73.3|73.62|73.32|73.6|73.3|5
1731981970000|2024-11-19 02:06:10|73.61|73.31|73.6|73.3|73.61|73.31|73.6|73.3|2
1731981980000|2024-11-19 02:06:20|73.61|73.31|73.61|73.31|73.61|73.31|73.61|73.31|1
1731981990000|2024-11-19 02:06:30|73.6|73.3|73.58|73.28|73.6|73.3|73.58|73.28|2
1731982000000|2024-11-19 02:06:40|73.57|73.27|73.53|73.23|73.57|73.27|73.53|73.23|3
1731982010000|2024-11-19 02:06:50|73.54|73.24|73.57|73.27|73.58|73.28|73.54|73.24|9
1731982020000|2024-11-19 02:07:00|73.55|73.25|73.52|73.22|73.55|73.25|73.51|73.21|8
1731982030000|2024-11-19 02:07:10|73.51|73.21|73.52|73.22|73.52|73.22|73.49|73.19|6
1731982040000|2024-11-19 02:07:20|73.51|73.21|73.55|73.25|73.55|73.25|73.5|73.2|6
1731982050000|2024-11-19 02:07:30|73.56|73.26|73.56|73.26|73.56|73.26|73.56|73.26|1
1731982060000|2024-11-19 02:07:40|73.58|73.28|73.6|73.3|73.6|73.3|73.58|73.28|3
1731982070000|2024-11-19 02:07:50|73.61|73.31|73.64|73.34|73.64|73.34|73.61|73.31|5
1731982080000|2024-11-19 02:08:00|73.63|73.33|73.63|73.33|73.64|73.34|73.63|73.33|3
1731982090000|2024-11-19 02:08:10|73.61|73.31|73.59|73.29|73.61|73.31|73.58|73.28|4
1731982100000|2024-11-19 02:08:20|73.6|73.3|73.6|73.3|73.61|73.31|73.6|73.3|3
1731982110000|2024-11-19 02:08:30|73.61|73.31|73.61|73.31|73.61|73.31|73.61|73.31|1
1731982120000|2024-11-19 02:08:40|73.62|73.32|73.64|73.34|73.64|73.34|73.62|73.32|3
1731982130000|2024-11-19 02:08:50|73.63|73.33|73.63|73.33|73.63|73.33|73.63|73.33|1
1731982140000|2024-11-19 02:09:00|73.61|73.31|73.63|73.33|73.63|73.33|73.61|73.31|5
1731982150000|2024-11-19 02:09:10|73.62|73.32|73.62|73.32|73.63|73.33|73.62|73.32|3
1731982160000|2024-11-19 02:09:20|73.61|73.31|73.61|73.31|73.61|73.31|73.61|73.31|1
1731982170000|2024-11-19 02:09:30|73.6|73.3|73.63|73.33|73.64|73.34|73.59|73.29|11
1731982190000|2024-11-19 02:09:50|73.61|73.31|73.61|73.31|73.61|73.31|73.61|73.31|1
1731982200000|2024-11-19 02:10:00|73.63|73.33|73.63|73.33|73.63|73.33|73.63|73.33|1
1731982210000|2024-11-19 02:10:10|73.61|73.31|73.57|73.27|73.61|73.31|73.57|73.27|3
1731982220000|2024-11-19 02:10:20|73.56|73.26|73.59|73.29|73.59|73.29|73.56|73.26|3
1731982230000|2024-11-19 02:10:30|73.58|73.28|73.64|73.34|73.64|73.34|73.58|73.28|6
1731982240000|2024-11-19 02:10:40|73.63|73.33|73.63|73.33|73.63|73.33|73.63|73.33|1
1731982250000|2024-11-19 02:10:50|73.62|73.32|73.61|73.31|73.62|73.32|73.61|73.31|2
1731982260000|2024-11-19 02:11:00|73.62|73.32|73.6|73.3|73.62|73.32|73.6|73.3|4
1731982270000|2024-11-19 02:11:10|73.61|73.31|73.61|73.31|73.61|73.31|73.6|73.3|3
1731982280000|2024-11-19 02:11:20|73.64|73.34|73.64|73.34|73.64|73.34|73.63|73.33|5
1731982290000|2024-11-19 02:11:30|73.63|73.33|73.62|73.32|73.63|73.33|73.61|73.31|4
1731982300000|2024-11-19 02:11:40|73.64|73.34|73.62|73.32|73.64|73.34|73.62|73.32|3
1731982320000|2024-11-19 02:12:00|73.61|73.31|73.61|73.31|73.62|73.32|73.6|73.3|9
1731982330000|2024-11-19 02:12:10|73.6|73.3|73.6|73.3|73.6|73.3|73.6|73.3|1
1731982340000|2024-11-19 02:12:20|73.59|73.29|73.59|73.29|73.59|73.29|73.59|73.29|1
1731982350000|2024-11-19 02:12:30|73.58|73.28|73.57|73.27|73.58|73.28|73.57|73.27|2
1731982360000|2024-11-19 02:12:40|73.56|73.26|73.56|73.26|73.56|73.26|73.56|73.26|1
1731982370000|2024-11-19 02:12:50|73.57|73.27|73.57|73.27|73.58|73.28|73.57|73.27|3
1731982390000|2024-11-19 02:13:10|73.59|73.29|73.6|73.3|73.6|73.3|73.59|73.29|2
1731982400000|2024-11-19 02:13:20|73.61|73.31|73.63|73.33|73.63|73.33|73.61|73.31|3
1731982410000|2024-11-19 02:13:30|73.64|73.34|73.63|73.33|73.64|73.34|73.62|73.32|4
1731982420000|2024-11-19 02:13:40|73.62|73.32|73.62|73.32|73.62|73.32|73.62|73.32|1
1731982430000|2024-11-19 02:13:50|73.63|73.33|73.66|73.36|73.67|73.37|73.63|73.33|5
1731982440000|2024-11-19 02:14:00|73.67|73.37|73.63|73.33|73.67|73.37|73.63|73.33|4
1731982450000|2024-11-19 02:14:10|73.6|73.3|73.63|73.33|73.63|73.33|73.6|73.3|4
1731982460000|2024-11-19 02:14:20|73.64|73.34|73.66|73.36|73.66|73.36|73.64|73.34|3
1731982470000|2024-11-19 02:14:30|73.65|73.35|73.66|73.36|73.66|73.36|73.65|73.35|2
1731982480000|2024-11-19 02:14:40|73.65|73.35|73.63|73.33|73.65|73.35|73.63|73.33|3
1731982490000|2024-11-19 02:14:50|73.62|73.32|73.64|73.34|73.64|73.34|73.61|73.31|4
1731982500000|2024-11-19 02:15:00|73.65|73.35|73.64|73.34|73.65|73.35|73.64|73.34|2
1731982510000|2024-11-19 02:15:10|73.65|73.35|73.64|73.34|73.66|73.36|73.64|73.34|4
1731982520000|2024-11-19 02:15:20|73.63|73.33|73.64|73.34|73.64|73.34|73.62|73.32|6
1731982530000|2024-11-19 02:15:30|73.65|73.35|73.66|73.36|73.66|73.36|73.64|73.34|5
1731982540000|2024-11-19 02:15:40|73.67|73.37|73.71|73.41|73.71|73.41|73.67|73.37|7
1731982550000|2024-11-19 02:15:50|73.7|73.4|73.74|73.44|73.75|73.45|73.7|73.4|11
1731982560000|2024-11-19 02:16:00|73.75|73.45|73.83|73.53|73.83|73.53|73.75|73.45|11
1731982570000|2024-11-19 02:16:10|73.84|73.54|73.87|73.57|73.88|73.58|73.83|73.53|11
1731982580000|2024-11-19 02:16:20|73.86|73.56|73.88|73.58|73.88|73.58|73.86|73.56|3
1731982590000|2024-11-19 02:16:30|73.86|73.56|73.85|73.55|73.86|73.56|73.85|73.55|2
1731982600000|2024-11-19 02:16:40|73.82|73.52|73.84|73.54|73.84|73.54|73.82|73.52|4
1731982610000|2024-11-19 02:16:50|73.85|73.55|73.84|73.54|73.85|73.55|73.84|73.54|2
1731982620000|2024-11-19 02:17:00|73.87|73.57|73.88|73.58|73.88|73.58|73.87|73.57|2
1731982630000|2024-11-19 02:17:10|73.86|73.56|73.88|73.58|73.88|73.58|73.86|73.56|4
1731982640000|2024-11-19 02:17:20|73.89|73.59|73.91|73.61|73.91|73.61|73.89|73.59|6
1731982650000|2024-11-19 02:17:30|73.92|73.62|73.95|73.65|73.96|73.66|73.92|73.62|10
1731982660000|2024-11-19 02:17:40|73.96|73.66|74.11|73.81|74.11|73.81|73.96|73.66|15
1731982670000|2024-11-19 02:17:50|74.12|73.82|74.12|73.82|74.13|73.83|74.12|73.82|9
1731982680000|2024-11-19 02:18:00|74.1|73.8|74.03|73.73|74.1|73.8|74.03|73.73|3
1731982690000|2024-11-19 02:18:10|74.02|73.72|74.03|73.73|74.03|73.73|74.02|73.72|2
1731982700000|2024-11-19 02:18:20|74.04|73.74|74.02|73.72|74.06|73.76|74.02|73.72|6
1731982720000|2024-11-19 02:18:40|74.03|73.73|74|73.7|74.03|73.73|73.99|73.69|6
1731982730000|2024-11-19 02:18:50|74.01|73.71|74.01|73.71|74.01|73.71|74|73.7|3
1731982740000|2024-11-19 02:19:00|74|73.7|73.91|73.61|74|73.7|73.91|73.61|8
1731982750000|2024-11-19 02:19:10|73.9|73.6|73.97|73.67|73.98|73.68|73.89|73.59|11
1731982760000|2024-11-19 02:19:20|73.95|73.65|73.95|73.65|73.95|73.65|73.94|73.64|3
1731982770000|2024-11-19 02:19:30|73.96|73.66|73.95|73.65|73.97|73.67|73.95|73.65|4
1731982780000|2024-11-19 02:19:40|73.96|73.66|74|73.7|74.02|73.72|73.96|73.66|8
1731982790000|2024-11-19 02:19:50|73.99|73.69|74.02|73.72|74.02|73.72|73.99|73.69|6
1731982800000|2024-11-19 02:20:00|74.03|73.73|74.04|73.74|74.04|73.74|74.03|73.73|2
1731982810000|2024-11-19 02:20:10|74.03|73.73|73.96|73.66|74.03|73.73|73.94|73.64|11
1731982820000|2024-11-19 02:20:20|73.95|73.65|74|73.7|74|73.7|73.94|73.64|7
1731982830000|2024-11-19 02:20:30|73.95|73.65|74.03|73.73|74.03|73.73|73.95|73.65|6
1731982840000|2024-11-19 02:20:40|74.04|73.74|74.03|73.73|74.05|73.75|74.03|73.73|6
1731982850000|2024-11-19 02:20:50|74.04|73.74|74.08|73.78|74.08|73.78|74.04|73.74|5
1731982860000|2024-11-19 02:21:00|74.07|73.77|74.1|73.8|74.1|73.8|74.07|73.77|6
1731982870000|2024-11-19 02:21:10|74.09|73.79|74.09|73.79|74.09|73.79|74.08|73.78|5
1731982880000|2024-11-19 02:21:20|74.08|73.78|74.12|73.82|74.12|73.82|74.08|73.78|4
1731982890000|2024-11-19 02:21:30|74.11|73.81|74.13|73.83|74.13|73.83|74.11|73.81|7
1731982900000|2024-11-19 02:21:40|74.12|73.82|74.13|73.83|74.13|73.83|74.12|73.82|2
1731982910000|2024-11-19 02:21:50|74.12|73.82|74.1|73.8|74.12|73.82|74.1|73.8|5
1731982920000|2024-11-19 02:22:00|74.08|73.78|74.1|73.8|74.12|73.82|74.08|73.78|8
1731982930000|2024-11-19 02:22:10|74.11|73.81|74.14|73.84|74.14|73.84|74.11|73.81|5
1731982940000|2024-11-19 02:22:20|74.15|73.85|74.24|73.94|74.24|73.94|74.15|73.85|16
1731982950000|2024-11-19 02:22:30|74.25|73.95|74.25|73.95|74.25|73.95|74.25|73.95|1
1731982960000|2024-11-19 02:22:40|74.23|73.93|74.18|73.88|74.23|73.93|74.18|73.88|6
1731982970000|2024-11-19 02:22:50|74.19|73.89|74.17|73.87|74.21|73.91|74.16|73.86|10
1731982980000|2024-11-19 02:23:00|74.16|73.86|74.21|73.91|74.21|73.91|74.16|73.86|5
1731982990000|2024-11-19 02:23:10|74.2|73.9|74.21|73.91|74.21|73.91|74.19|73.89|9
1731983000000|2024-11-19 02:23:20|74.2|73.9|74.21|73.91|74.21|73.91|74.2|73.9|2
1731983010000|2024-11-19 02:23:30|74.22|73.92|74.21|73.91|74.22|73.92|74.21|73.91|2
1731983020000|2024-11-19 02:23:40|74.2|73.9|74.21|73.91|74.21|73.91|74.2|73.9|4
1731983030000|2024-11-19 02:23:50|74.2|73.9|74.21|73.91|74.21|73.91|74.2|73.9|4
1731983040000|2024-11-19 02:24:00|74.19|73.89|74.19|73.89|74.19|73.89|74.17|73.87|4
1731983050000|2024-11-19 02:24:10|74.18|73.88|74.14|73.84|74.18|73.88|74.14|73.84|5
1731983060000|2024-11-19 02:24:20|74.15|73.85|74.14|73.84|74.16|73.86|74.14|73.84|4
1731983070000|2024-11-19 02:24:30|74.15|73.85|74.16|73.86|74.16|73.86|74.15|73.85|2
1731983080000|2024-11-19 02:24:40|74.17|73.87|74.18|73.88|74.18|73.88|74.17|73.87|2
1731983090000|2024-11-19 02:24:50|74.17|73.87|74.17|73.87|74.17|73.87|74.17|73.87|1
1731983100000|2024-11-19 02:25:00|74.16|73.86|74.17|73.87|74.17|73.87|74.14|73.84|7
1731983110000|2024-11-19 02:25:10|74.16|73.86|74.17|73.87|74.18|73.88|74.15|73.85|8
1731983120000|2024-11-19 02:25:20|74.18|73.88|74.24|73.94|74.26|73.96|74.18|73.88|10
1731983130000|2024-11-19 02:25:30|74.21|73.91|74.21|73.91|74.22|73.92|74.18|73.88|11
1731983140000|2024-11-19 02:25:40|74.22|73.92|74.21|73.91|74.22|73.92|74.21|73.91|2
1731983150000|2024-11-19 02:25:50|74.22|73.92|74.2|73.9|74.22|73.92|74.19|73.89|5
1731983160000|2024-11-19 02:26:00|74.21|73.91|74.22|73.92|74.23|73.93|74.21|73.91|3
1731983170000|2024-11-19 02:26:10|74.21|73.91|74.21|73.91|74.21|73.91|74.19|73.89|4
1731983180000|2024-11-19 02:26:20|74.22|73.92|74.2|73.9|74.24|73.94|74.2|73.9|9
1731983190000|2024-11-19 02:26:30|74.21|73.91|74.15|73.85|74.22|73.92|74.15|73.85|9
1731983200000|2024-11-19 02:26:40|74.16|73.86|74.21|73.91|74.21|73.91|74.16|73.86|6
1731983210000|2024-11-19 02:26:50|74.2|73.9|74.2|73.9|74.21|73.91|74.2|73.9|3
1731983220000|2024-11-19 02:27:00|74.19|73.89|74.23|73.93|74.23|73.93|74.19|73.89|4
1731983230000|2024-11-19 02:27:10|74.22|73.92|74.2|73.9|74.22|73.92|74.2|73.9|3
1731983240000|2024-11-19 02:27:20|74.22|73.92|74.24|73.94|74.24|73.94|74.22|73.92|2
1731983250000|2024-11-19 02:27:30|74.21|73.91|74.21|73.91|74.21|73.91|74.21|73.91|1
1731983260000|2024-11-19 02:27:40|74.22|73.92|74.24|73.94|74.24|73.94|74.22|73.92|3
1731983270000|2024-11-19 02:27:50|74.22|73.92|74.17|73.87|74.22|73.92|74.17|73.87|4
1731983280000|2024-11-19 02:28:00|74.16|73.86|74.15|73.85|74.16|73.86|74.13|73.83|5
1731983290000|2024-11-19 02:28:10|74.14|73.84|74.08|73.78|74.14|73.84|74.04|73.74|9
1731983300000|2024-11-19 02:28:20|74.1|73.8|74.1|73.8|74.11|73.81|74.09|73.79|5
1731983310000|2024-11-19 02:28:30|74.12|73.82|74.11|73.81|74.12|73.82|74.11|73.81|2
1731983320000|2024-11-19 02:28:40|74.1|73.8|74.1|73.8|74.1|73.8|74.1|73.8|1
1731983330000|2024-11-19 02:28:50|74.12|73.82|74.1|73.8|74.12|73.82|74.1|73.8|5
1731983340000|2024-11-19 02:29:00|74.11|73.81|74.1|73.8|74.11|73.81|74.1|73.8|2
1731983350000|2024-11-19 02:29:10|74.11|73.81|74.12|73.82|74.12|73.82|74.11|73.81|4
1731983360000|2024-11-19 02:29:20|74.11|73.81|74.07|73.77|74.11|73.81|74.07|73.77|3
1731983370000|2024-11-19 02:29:30|74.08|73.78|74.1|73.8|74.1|73.8|74.08|73.78|3
1731983380000|2024-11-19 02:29:40|74.11|73.81|74.11|73.81|74.11|73.81|74.1|73.8|3
1731983390000|2024-11-19 02:29:50|74.1|73.8|74.12|73.82|74.12|73.82|74.1|73.8|3
1731983400000|2024-11-19 02:30:00|74.1|73.8|74.1|73.8|74.1|73.8|74.07|73.77|5
1731983410000|2024-11-19 02:30:10|74.09|73.79|74.1|73.8|74.11|73.81|74.09|73.79|4
1731983420000|2024-11-19 02:30:20|74.09|73.79|74.03|73.73|74.09|73.79|74.03|73.73|5
1731983430000|2024-11-19 02:30:30|74.02|73.72|73.99|73.69|74.02|73.72|73.99|73.69|4
1731983440000|2024-11-19 02:30:40|74|73.7|73.99|73.69|74|73.7|73.99|73.69|4
1731983450000|2024-11-19 02:30:50|73.98|73.68|73.95|73.65|73.99|73.69|73.95|73.65|4
1731983460000|2024-11-19 02:31:00|73.94|73.64|73.88|73.58|73.94|73.64|73.88|73.58|5
1731983470000|2024-11-19 02:31:10|73.87|73.57|73.89|73.59|73.89|73.59|73.84|73.54|9
1731983480000|2024-11-19 02:31:20|73.88|73.58|73.85|73.55|73.9|73.6|73.85|73.55|7
1731983490000|2024-11-19 02:31:30|73.84|73.54|73.77|73.47|73.84|73.54|73.77|73.47|8
1731983500000|2024-11-19 02:31:40|73.76|73.46|73.72|73.42|73.76|73.46|73.72|73.42|4
1731983510000|2024-11-19 02:31:50|73.73|73.43|73.7|73.4|73.75|73.45|73.7|73.4|7
1731983520000|2024-11-19 02:32:00|73.71|73.41|73.78|73.48|73.8|73.5|73.71|73.41|13
1731983530000|2024-11-19 02:32:10|73.8|73.5|73.82|73.52|73.83|73.53|73.79|73.49|7
1731983540000|2024-11-19 02:32:20|73.79|73.49|73.77|73.47|73.8|73.5|73.76|73.46|5
1731983550000|2024-11-19 02:32:30|73.76|73.46|73.81|73.51|73.82|73.52|73.76|73.46|12
1731983560000|2024-11-19 02:32:40|73.8|73.5|73.79|73.49|73.8|73.5|73.79|73.49|4
1731983570000|2024-11-19 02:32:50|73.77|73.47|73.7|73.4|73.77|73.47|73.7|73.4|7
1731983580000|2024-11-19 02:33:00|73.71|73.41|73.72|73.42|73.72|73.42|73.71|73.41|2
1731983590000|2024-11-19 02:33:10|73.71|73.41|73.7|73.4|73.71|73.41|73.7|73.4|4
1731983600000|2024-11-19 02:33:20|73.71|73.41|73.72|73.42|73.72|73.42|73.7|73.4|3
1731983610000|2024-11-19 02:33:30|73.71|73.41|73.71|73.41|73.72|73.42|73.7|73.4|5
1731983620000|2024-11-19 02:33:40|73.7|73.4|73.71|73.41|73.71|73.41|73.7|73.4|2
1731983630000|2024-11-19 02:33:50|73.72|73.42|73.79|73.49|73.79|73.49|73.71|73.41|11
1731983640000|2024-11-19 02:34:00|73.78|73.48|73.8|73.5|73.8|73.5|73.78|73.48|3
1731983650000|2024-11-19 02:34:10|73.79|73.49|73.83|73.53|73.83|73.53|73.79|73.49|6
1731983660000|2024-11-19 02:34:20|73.81|73.51|73.77|73.47|73.82|73.52|73.77|73.47|9
1731983670000|2024-11-19 02:34:30|73.76|73.46|73.79|73.49|73.79|73.49|73.76|73.46|4
1731983680000|2024-11-19 02:34:40|73.8|73.5|73.84|73.54|73.85|73.55|73.8|73.5|8
1731983700000|2024-11-19 02:35:00|73.82|73.52|73.83|73.53|73.83|73.53|73.82|73.52|2
1731984000000|2024-11-19 02:40:00|73.86|73.56|73.86|73.56|73.87|73.57|73.85|73.55|7
1731984010000|2024-11-19 02:40:10|73.85|73.55|73.89|73.59|73.91|73.61|73.85|73.55|12
1731984020000|2024-11-19 02:40:20|73.87|73.57|73.85|73.55|73.87|73.57|73.84|73.54|5
1731984030000|2024-11-19 02:40:30|73.86|73.56|73.85|73.55|73.86|73.56|73.85|73.55|2
1731984040000|2024-11-19 02:40:40|73.86|73.56|73.87|73.57|73.87|73.57|73.86|73.56|2
1731984050000|2024-11-19 02:40:50|73.88|73.58|73.87|73.57|73.89|73.59|73.87|73.57|6
1731984060000|2024-11-19 02:41:00|73.86|73.56|73.89|73.59|73.9|73.6|73.86|73.56|6
1731984070000|2024-11-19 02:41:10|73.9|73.6|73.91|73.61|73.93|73.63|73.89|73.59|11
1731984080000|2024-11-19 02:41:20|73.92|73.62|73.96|73.66|73.96|73.66|73.92|73.62|4
1731984090000|2024-11-19 02:41:30|73.97|73.67|73.96|73.66|74|73.7|73.96|73.66|6
1731984100000|2024-11-19 02:41:40|73.95|73.65|73.94|73.64|73.95|73.65|73.92|73.62|6
1731984110000|2024-11-19 02:41:50|73.93|73.63|73.91|73.61|73.93|73.63|73.9|73.6|5
1731984120000|2024-11-19 02:42:00|73.9|73.6|73.93|73.63|73.93|73.63|73.89|73.59|8
1731984130000|2024-11-19 02:42:10|73.92|73.62|73.91|73.61|73.93|73.63|73.9|73.6|6
1731984140000|2024-11-19 02:42:20|73.9|73.6|73.87|73.57|73.9|73.6|73.87|73.57|4
1731984150000|2024-11-19 02:42:30|73.89|73.59|73.92|73.62|73.92|73.62|73.89|73.59|10
1731984160000|2024-11-19 02:42:40|73.91|73.61|73.88|73.58|73.91|73.61|73.88|73.58|3
1731984170000|2024-11-19 02:42:50|73.89|73.59|73.97|73.67|73.97|73.67|73.89|73.59|10
1731984180000|2024-11-19 02:43:00|73.96|73.66|73.96|73.66|73.99|73.69|73.96|73.66|7
1731984190000|2024-11-19 02:43:10|73.94|73.64|73.97|73.67|73.98|73.68|73.92|73.62|9
1731984200000|2024-11-19 02:43:20|73.98|73.68|73.98|73.68|73.99|73.69|73.97|73.67|7
1731984210000|2024-11-19 02:43:30|73.99|73.69|74.01|73.71|74.01|73.71|73.99|73.69|5
1731984220000|2024-11-19 02:43:40|74.02|73.72|74.05|73.75|74.05|73.75|74.02|73.72|7
1731984240000|2024-11-19 02:44:00|74.02|73.72|74.01|73.71|74.02|73.72|74.01|73.71|2
1731984250000|2024-11-19 02:44:10|74.02|73.72|74.01|73.71|74.02|73.72|74.01|73.71|2
1731984260000|2024-11-19 02:44:20|74.02|73.72|74.06|73.76|74.06|73.76|74.02|73.72|7
1731984270000|2024-11-19 02:44:30|74.04|73.74|74.05|73.75|74.05|73.75|74.04|73.74|2
1731984280000|2024-11-19 02:44:40|74.06|73.76|74.06|73.76|74.06|73.76|74.06|73.76|1
1731984290000|2024-11-19 02:44:50|74.05|73.75|73.97|73.67|74.08|73.78|73.97|73.67|7
1731984300000|2024-11-19 02:45:00|73.98|73.68|73.99|73.69|74|73.7|73.97|73.67|6
1731984310000|2024-11-19 02:45:10|73.98|73.68|73.97|73.67|73.98|73.68|73.97|73.67|2
1731984320000|2024-11-19 02:45:20|73.95|73.65|73.96|73.66|73.96|73.66|73.95|73.65|4
1731984330000|2024-11-19 02:45:30|73.94|73.64|73.93|73.63|73.94|73.64|73.93|73.63|2
1731984340000|2024-11-19 02:45:40|73.92|73.62|74.04|73.74|74.04|73.74|73.92|73.62|11
1731984350000|2024-11-19 02:45:50|74.05|73.75|74.06|73.76|74.08|73.78|74.05|73.75|5
1731984360000|2024-11-19 02:46:00|74.07|73.77|74.1|73.8|74.1|73.8|74.07|73.77|4
1731984370000|2024-11-19 02:46:10|74.08|73.78|74.05|73.75|74.08|73.78|74.03|73.73|9
1731984380000|2024-11-19 02:46:20|74.04|73.74|74.02|73.72|74.04|73.74|74.02|73.72|3
1731984390000|2024-11-19 02:46:30|74.03|73.73|74.04|73.74|74.05|73.75|74.03|73.73|4
1731984400000|2024-11-19 02:46:40|74.05|73.75|74.03|73.73|74.05|73.75|74.03|73.73|3
1731984410000|2024-11-19 02:46:50|74.05|73.75|74.07|73.77|74.08|73.78|74.05|73.75|8
1731984420000|2024-11-19 02:47:00|74.06|73.76|74.03|73.73|74.06|73.76|74.03|73.73|4
1731984430000|2024-11-19 02:47:10|74.04|73.74|74.04|73.74|74.04|73.74|74.03|73.73|3
1731984440000|2024-11-19 02:47:20|74.03|73.73|74.04|73.74|74.04|73.74|74.03|73.73|2
1731984450000|2024-11-19 02:47:30|74.05|73.75|74.03|73.73|74.05|73.75|74.03|73.73|2
1731984460000|2024-11-19 02:47:40|74.04|73.74|74.07|73.77|74.07|73.77|74.04|73.74|3
1731984470000|2024-11-19 02:47:50|74.08|73.78|74.11|73.81|74.12|73.82|74.08|73.78|6
1731984480000|2024-11-19 02:48:00|74.1|73.8|74.08|73.78|74.11|73.81|74.08|73.78|4
1731984490000|2024-11-19 02:48:10|74.07|73.77|74.05|73.75|74.07|73.77|74.03|73.73|7
1731984500000|2024-11-19 02:48:20|74.06|73.76|74.04|73.74|74.06|73.76|74.04|73.74|3
1731984510000|2024-11-19 02:48:30|74.05|73.75|74.03|73.73|74.05|73.75|74.03|73.73|3
1731984520000|2024-11-19 02:48:40|74.02|73.72|74.02|73.72|74.02|73.72|74.02|73.72|1
1731984530000|2024-11-19 02:48:50|74|73.7|74.02|73.72|74.02|73.72|74|73.7|3
1731984540000|2024-11-19 02:49:00|74.03|73.73|74.02|73.72|74.08|73.78|74.01|73.71|14
1731984550000|2024-11-19 02:49:10|74|73.7|73.93|73.63|74|73.7|73.93|73.63|7
1731984560000|2024-11-19 02:49:20|73.94|73.64|73.98|73.68|73.98|73.68|73.94|73.64|8
1731984570000|2024-11-19 02:49:30|73.96|73.66|73.97|73.67|73.97|73.67|73.95|73.65|4
1731984880000|2024-11-19 02:54:40|73.96|73.66|73.95|73.65|73.96|73.66|73.95|73.65|2
1731984890000|2024-11-19 02:54:50|73.93|73.63|73.94|73.64|73.94|73.64|73.93|73.63|2
1731984900000|2024-11-19 02:55:00|73.95|73.65|73.96|73.66|73.96|73.66|73.93|73.63|4
1731984910000|2024-11-19 02:55:10|73.99|73.69|74|73.7|74.01|73.71|73.99|73.69|5
1731984920000|2024-11-19 02:55:20|74.01|73.71|73.98|73.68|74.01|73.71|73.98|73.68|4
1731984930000|2024-11-19 02:55:30|73.99|73.69|74.24|73.94|74.24|73.94|73.95|73.65|14
1731984940000|2024-11-19 02:55:40|74.26|73.96|74.22|73.92|74.27|73.97|74.22|73.92|8
1731984950000|2024-11-19 02:55:50|74.19|73.89|74.13|73.83|74.22|73.92|74.13|73.83|11
1731984960000|2024-11-19 02:56:00|74.12|73.82|74.12|73.82|74.12|73.82|74.09|73.79|4
1731984970000|2024-11-19 02:56:10|74.13|73.83|74.15|73.85|74.15|73.85|74.12|73.82|6
1731984980000|2024-11-19 02:56:20|74.14|73.84|74.12|73.82|74.14|73.84|74.12|73.82|2
1731984990000|2024-11-19 02:56:30|74.11|73.81|74.12|73.82|74.13|73.83|74.11|73.81|4
1731985000000|2024-11-19 02:56:40|74.13|73.83|74.15|73.85|74.16|73.86|74.13|73.83|7
1731985010000|2024-11-19 02:56:50|74.13|73.83|74.13|73.83|74.13|73.83|74.12|73.82|3
1731985020000|2024-11-19 02:57:00|74.11|73.81|74.12|73.82|74.12|73.82|74.11|73.81|2
1731985040000|2024-11-19 02:57:20|74.13|73.83|74.15|73.85|74.15|73.85|74.13|73.83|3
1731985050000|2024-11-19 02:57:30|74.13|73.83|74.12|73.82|74.13|73.83|74.12|73.82|2
1731985060000|2024-11-19 02:57:40|74.13|73.83|74.12|73.82|74.13|73.83|74.12|73.82|2
1731985070000|2024-11-19 02:57:50|74.11|73.81|74.11|73.81|74.11|73.81|74.11|73.81|1
1731985080000|2024-11-19 02:58:00|74.08|73.78|74.03|73.73|74.08|73.78|74.03|73.73|6
1731985090000|2024-11-19 02:58:10|74.05|73.75|74.08|73.78|74.08|73.78|74.05|73.75|3
1731985100000|2024-11-19 02:58:20|74.07|73.77|74.08|73.78|74.08|73.78|74.05|73.75|6
1731985110000|2024-11-19 02:58:30|74.09|73.79|74.12|73.82|74.12|73.82|74.09|73.79|4
1731985120000|2024-11-19 02:58:40|74.13|73.83|74.14|73.84|74.14|73.84|74.12|73.82|8
1731985130000|2024-11-19 02:58:50|74.15|73.85|74.17|73.87|74.19|73.89|74.15|73.85|7
1731985140000|2024-11-19 02:59:00|74.16|73.86|74.14|73.84|74.16|73.86|74.13|73.83|8
1731985150000|2024-11-19 02:59:10|74.15|73.85|74.23|73.93|74.23|73.93|74.15|73.85|6
1731985160000|2024-11-19 02:59:20|74.24|73.94|74.26|73.96|74.27|73.97|74.24|73.94|7
1731985170000|2024-11-19 02:59:30|74.25|73.95|74.23|73.93|74.25|73.95|74.23|73.93|5
1731985180000|2024-11-19 02:59:40|74.22|73.92|74.26|73.96|74.26|73.96|74.22|73.92|5
1731985190000|2024-11-19 02:59:50|74.3|74|74.31|74.01|74.31|74.01|74.29|73.99|4
1731985200000|2024-11-19 03:00:00|74.33|74.03|74.3|74|74.33|74.03|74.29|73.99|12
1731985210000|2024-11-19 03:00:10|74.29|73.99|74.28|73.98|74.29|73.99|74.26|73.96|7
1731985220000|2024-11-19 03:00:20|74.29|73.99|74.22|73.92|74.29|73.99|74.21|73.91|9
1731985230000|2024-11-19 03:00:30|74.23|73.93|74.22|73.92|74.24|73.94|74.22|73.92|4
1731985240000|2024-11-19 03:00:40|74.23|73.93|74.22|73.92|74.23|73.93|74.22|73.92|2
1731985250000|2024-11-19 03:00:50|74.21|73.91|74.18|73.88|74.21|73.91|74.15|73.85|10
1731985260000|2024-11-19 03:01:00|74.19|73.89|74.18|73.88|74.19|73.89|74.18|73.88|4
1731985270000|2024-11-19 03:01:10|74.17|73.87|74.16|73.86|74.18|73.88|74.16|73.86|4
1731985280000|2024-11-19 03:01:20|74.17|73.87|74.17|73.87|74.17|73.87|74.17|73.87|1
1731985290000|2024-11-19 03:01:30|74.18|73.88|74.19|73.89|74.19|73.89|74.18|73.88|2
1731985300000|2024-11-19 03:01:40|74.18|73.88|74.17|73.87|74.18|73.88|74.16|73.86|4
1731985310000|2024-11-19 03:01:50|74.18|73.88|74.15|73.85|74.19|73.89|74.15|73.85|5
1731985320000|2024-11-19 03:02:00|74.14|73.84|74.16|73.86|74.16|73.86|74.12|73.82|8
1731985330000|2024-11-19 03:02:10|74.18|73.88|74.17|73.87|74.18|73.88|74.16|73.86|6
1731985340000|2024-11-19 03:02:20|74.15|73.85|74.18|73.88|74.18|73.88|74.15|73.85|6
1731985350000|2024-11-19 03:02:30|74.19|73.89|74.17|73.87|74.19|73.89|74.16|73.86|9
1731985360000|2024-11-19 03:02:40|74.18|73.88|74.14|73.84|74.18|73.88|74.14|73.84|11
1731985370000|2024-11-19 03:02:50|74.13|73.83|74.12|73.82|74.13|73.83|74.12|73.82|2
1731985380000|2024-11-19 03:03:00|74.11|73.81|74.06|73.76|74.12|73.82|74.04|73.74|13
1731985390000|2024-11-19 03:03:10|74.07|73.77|74.11|73.81|74.11|73.81|74.07|73.77|8
1731985400000|2024-11-19 03:03:20|74.12|73.82|74.14|73.84|74.14|73.84|74.12|73.82|5
1731985410000|2024-11-19 03:03:30|74.15|73.85|74.18|73.88|74.18|73.88|74.15|73.85|6
1731985420000|2024-11-19 03:03:40|74.2|73.9|74.18|73.88|74.2|73.9|74.18|73.88|3
1731985430000|2024-11-19 03:03:50|74.19|73.89|74.16|73.86|74.19|73.89|74.16|73.86|3
1731985440000|2024-11-19 03:04:00|74.17|73.87|74.18|73.88|74.19|73.89|74.17|73.87|4
1731985450000|2024-11-19 03:04:10|74.16|73.86|74.18|73.88|74.18|73.88|74.14|73.84|10
1731985460000|2024-11-19 03:04:20|74.17|73.87|74.17|73.87|74.18|73.88|74.17|73.87|3
1731985470000|2024-11-19 03:04:30|74.16|73.86|74.17|73.87|74.19|73.89|74.16|73.86|7
1731985480000|2024-11-19 03:04:40|74.18|73.88|74.18|73.88|74.18|73.88|74.17|73.87|3
1731985490000|2024-11-19 03:04:50|74.19|73.89|74.19|73.89|74.19|73.89|74.19|73.89|1
1731985500000|2024-11-19 03:05:00|74.17|73.87|74.19|73.89|74.19|73.89|74.16|73.86|5
1731985510000|2024-11-19 03:05:10|74.2|73.9|74.2|73.9|74.22|73.92|74.18|73.88|8
1731985520000|2024-11-19 03:05:20|74.21|73.91|74.18|73.88|74.21|73.91|74.17|73.87|7
1731985530000|2024-11-19 03:05:30|74.16|73.86|74.22|73.92|74.23|73.93|74.16|73.86|9
1731985540000|2024-11-19 03:05:40|74.23|73.93|74.22|73.92|74.23|73.93|74.22|73.92|2
1731985550000|2024-11-19 03:05:50|74.24|73.94|74.28|73.98|74.3|74|74.24|73.94|8
1731985560000|2024-11-19 03:06:00|74.29|73.99|74.31|74.01|74.31|74.01|74.28|73.98|5
1731985570000|2024-11-19 03:06:10|74.34|74.04|74.46|74.16|74.46|74.16|74.34|74.04|15
1731985580000|2024-11-19 03:06:20|74.49|74.19|74.49|74.19|74.51|74.21|74.49|74.19|7
1731985590000|2024-11-19 03:06:30|74.5|74.2|74.47|74.17|74.51|74.21|74.47|74.17|8
1731985600000|2024-11-19 03:06:40|74.46|74.16|74.41|74.11|74.46|74.16|74.37|74.07|11
1731985610000|2024-11-19 03:06:50|74.4|74.1|74.4|74.1|74.42|74.12|74.4|74.1|5
1731985620000|2024-11-19 03:07:00|74.41|74.11|74.42|74.12|74.42|74.12|74.4|74.1|9
1731985630000|2024-11-19 03:07:10|74.41|74.11|74.39|74.09|74.41|74.11|74.39|74.09|3
1731985640000|2024-11-19 03:07:20|74.38|74.08|74.34|74.04|74.38|74.08|74.34|74.04|6
1731985650000|2024-11-19 03:07:30|74.33|74.03|74.28|73.98|74.33|74.03|74.25|73.95|13
1731985660000|2024-11-19 03:07:40|74.29|73.99|74.37|74.07|74.37|74.07|74.29|73.99|9
1731985670000|2024-11-19 03:07:50|74.36|74.06|74.34|74.04|74.36|74.06|74.33|74.03|7
1731985680000|2024-11-19 03:08:00|74.35|74.05|74.32|74.02|74.36|74.06|74.32|74.02|5
1731985690000|2024-11-19 03:08:10|74.33|74.03|74.27|73.97|74.33|74.03|74.26|73.96|8
1731985700000|2024-11-19 03:08:20|74.28|73.98|74.28|73.98|74.3|74|74.27|73.97|7
1731985710000|2024-11-19 03:08:30|74.26|73.96|74.17|73.87|74.26|73.96|74.17|73.87|7
1731985720000|2024-11-19 03:08:40|74.18|73.88|74.16|73.86|74.18|73.88|74.13|73.83|14
1731985730000|2024-11-19 03:08:50|74.15|73.85|74.2|73.9|74.2|73.9|74.15|73.85|6
1731985740000|2024-11-19 03:09:00|74.19|73.89|74.19|73.89|74.19|73.89|74.19|73.89|1
1731985750000|2024-11-19 03:09:10|74.18|73.88|74.25|73.95|74.25|73.95|74.18|73.88|10
1731985760000|2024-11-19 03:09:20|74.26|73.96|74.27|73.97|74.27|73.97|74.25|73.95|4
1731985770000|2024-11-19 03:09:30|74.26|73.96|74.24|73.94|74.26|73.96|74.24|73.94|3
1731985780000|2024-11-19 03:09:40|74.23|73.93|74.26|73.96|74.27|73.97|74.23|73.93|5
1731985790000|2024-11-19 03:09:50|74.27|73.97|74.28|73.98|74.28|73.98|74.27|73.97|2
1731985800000|2024-11-19 03:10:00|74.27|73.97|74.29|73.99|74.29|73.99|74.27|73.97|3
1731985810000|2024-11-19 03:10:10|74.28|73.98|74.27|73.97|74.28|73.98|74.27|73.97|2
1731985820000|2024-11-19 03:10:20|74.26|73.96|74.26|73.96|74.28|73.98|74.25|73.95|7
1731985830000|2024-11-19 03:10:30|74.27|73.97|74.25|73.95|74.28|73.98|74.25|73.95|5
1731985840000|2024-11-19 03:10:40|74.26|73.96|74.26|73.96|74.26|73.96|74.26|73.96|1
1731985850000|2024-11-19 03:10:50|74.27|73.97|74.28|73.98|74.28|73.98|74.27|73.97|2
1731985860000|2024-11-19 03:11:00|74.25|73.95|74.23|73.93|74.25|73.95|74.23|73.93|6
1731985870000|2024-11-19 03:11:10|74.22|73.92|74.23|73.93|74.24|73.94|74.22|73.92|3
1731985880000|2024-11-19 03:11:20|74.24|73.94|74.25|73.95|74.25|73.95|74.23|73.93|4
1731985890000|2024-11-19 03:11:30|74.24|73.94|74.17|73.87|74.24|73.94|74.17|73.87|7
1731985900000|2024-11-19 03:11:40|74.18|73.88|74.18|73.88|74.18|73.88|74.18|73.88|1
1731985910000|2024-11-19 03:11:50|74.16|73.86|74.16|73.86|74.16|73.86|74.16|73.86|1
1731985920000|2024-11-19 03:12:00|74.14|73.84|74.16|73.86|74.16|73.86|74.12|73.82|5
1731985930000|2024-11-19 03:12:10|74.17|73.87|74.16|73.86|74.18|73.88|74.16|73.86|4
1731985940000|2024-11-19 03:12:20|74.15|73.85|74.14|73.84|74.15|73.85|74.14|73.84|2
1731985960000|2024-11-19 03:12:40|74.15|73.85|74.15|73.85|74.15|73.85|74.14|73.84|3
1731985970000|2024-11-19 03:12:50|74.14|73.84|74.15|73.85|74.15|73.85|74.13|73.83|4
1731985980000|2024-11-19 03:13:00|74.14|73.84|74.13|73.83|74.14|73.84|74.12|73.82|4
1731985990000|2024-11-19 03:13:10|74.14|73.84|74.14|73.84|74.14|73.84|74.14|73.84|1
1731986000000|2024-11-19 03:13:20|74.13|73.83|74.13|73.83|74.14|73.84|74.13|73.83|5
1731986010000|2024-11-19 03:13:30|74.14|73.84|74.15|73.85|74.15|73.85|74.13|73.83|4
1731986030000|2024-11-19 03:13:50|74.14|73.84|74.12|73.82|74.14|73.84|74.12|73.82|3
1731986050000|2024-11-19 03:14:10|74.11|73.81|74.11|73.81|74.11|73.81|74.11|73.81|1
1731986060000|2024-11-19 03:14:20|74.12|73.82|74.13|73.83|74.13|73.83|74.12|73.82|2
1731986070000|2024-11-19 03:14:30|74.12|73.82|74.14|73.84|74.14|73.84|74.11|73.81|5
1731986090000|2024-11-19 03:14:50|74.15|73.85|74.17|73.87|74.17|73.87|74.15|73.85|3
1731986100000|2024-11-19 03:15:00|74.18|73.88|74.15|73.85|74.18|73.88|74.15|73.85|3
1731986110000|2024-11-19 03:15:10|74.13|73.83|74.11|73.81|74.13|73.83|74.11|73.81|4
1731986120000|2024-11-19 03:15:20|74.09|73.79|74.07|73.77|74.09|73.79|74.06|73.76|7
1731986130000|2024-11-19 03:15:30|74.08|73.78|74.03|73.73|74.08|73.78|74.03|73.73|6
1731986140000|2024-11-19 03:15:40|74.04|73.74|74.06|73.76|74.07|73.77|74.03|73.73|7
1731986150000|2024-11-19 03:15:50|74.05|73.75|74.02|73.72|74.05|73.75|74.02|73.72|4
1731986160000|2024-11-19 03:16:00|74.01|73.71|74.04|73.74|74.04|73.74|74.01|73.71|4
1731986170000|2024-11-19 03:16:10|74.05|73.75|74.04|73.74|74.06|73.76|74.04|73.74|6
1731986180000|2024-11-19 03:16:20|74.03|73.73|73.99|73.69|74.05|73.75|73.98|73.68|11
1731986190000|2024-11-19 03:16:30|74|73.7|73.98|73.68|74.01|73.71|73.98|73.68|5
1731986200000|2024-11-19 03:16:40|73.97|73.67|74.01|73.71|74.01|73.71|73.97|73.67|4
1731986210000|2024-11-19 03:16:50|74.02|73.72|74.06|73.76|74.06|73.76|74.02|73.72|5
1731986220000|2024-11-19 03:17:00|74.07|73.77|74.04|73.74|74.07|73.77|74.04|73.74|10
1731986230000|2024-11-19 03:17:10|74.03|73.73|74.07|73.77|74.07|73.77|74.03|73.73|4
1731986240000|2024-11-19 03:17:20|74.05|73.75|74.04|73.74|74.05|73.75|74.04|73.74|6
1731986250000|2024-11-19 03:17:30|74.03|73.73|74.06|73.76|74.06|73.76|74.03|73.73|4
1731986260000|2024-11-19 03:17:40|74.05|73.75|74.03|73.73|74.05|73.75|74.02|73.72|5
1731986270000|2024-11-19 03:17:50|74.01|73.71|74.01|73.71|74.01|73.71|74|73.7|3
1731986280000|2024-11-19 03:18:00|74.02|73.72|74.03|73.73|74.04|73.74|74.02|73.72|9
1731986290000|2024-11-19 03:18:10|74.02|73.72|74.06|73.76|74.06|73.76|74.02|73.72|6
1731986300000|2024-11-19 03:18:20|74.07|73.77|74.11|73.81|74.11|73.81|74.07|73.77|8
1731986310000|2024-11-19 03:18:30|74.1|73.8|74.05|73.75|74.1|73.8|74.05|73.75|6
1731986320000|2024-11-19 03:18:40|74.06|73.76|74.05|73.75|74.07|73.77|74.05|73.75|6
1731986330000|2024-11-19 03:18:50|74.04|73.74|74.03|73.73|74.04|73.74|74.03|73.73|2
1731986340000|2024-11-19 03:19:00|74.04|73.74|74.05|73.75|74.05|73.75|74.04|73.74|4
1731986350000|2024-11-19 03:19:10|74.06|73.76|74.11|73.81|74.11|73.81|74.06|73.76|7
1731986360000|2024-11-19 03:19:20|74.12|73.82|74.14|73.84|74.15|73.85|74.12|73.82|5
1731986370000|2024-11-19 03:19:30|74.13|73.83|74.16|73.86|74.16|73.86|74.13|73.83|4
1731986380000|2024-11-19 03:19:40|74.17|73.87|74.19|73.89|74.19|73.89|74.17|73.87|3
1731986390000|2024-11-19 03:19:50|74.18|73.88|74.15|73.85|74.2|73.9|74.15|73.85|10
1731986400000|2024-11-19 03:20:00|74.13|73.83|74.09|73.79|74.13|73.83|74.09|73.79|4
1731986410000|2024-11-19 03:20:10|74.08|73.78|74.06|73.76|74.08|73.78|74.06|73.76|5
1731986420000|2024-11-19 03:20:20|74.07|73.77|74.1|73.8|74.11|73.81|74.07|73.77|6
1731986430000|2024-11-19 03:20:30|74.09|73.79|74.09|73.79|74.11|73.81|74.09|73.79|4
1731986440000|2024-11-19 03:20:40|74.08|73.78|74.1|73.8|74.1|73.8|74.08|73.78|3
1731986450000|2024-11-19 03:20:50|74.11|73.81|74.14|73.84|74.14|73.84|74.11|73.81|6
1731986460000|2024-11-19 03:21:00|74.15|73.85|74.16|73.86|74.16|73.86|74.15|73.85|2
1731986470000|2024-11-19 03:21:10|74.17|73.87|74.21|73.91|74.21|73.91|74.17|73.87|7
1731986480000|2024-11-19 03:21:20|74.22|73.92|74.22|73.92|74.22|73.92|74.22|73.92|1
1731986490000|2024-11-19 03:21:30|74.21|73.91|74.22|73.92|74.22|73.92|74.21|73.91|6
1731986500000|2024-11-19 03:21:40|74.21|73.91|74.21|73.91|74.21|73.91|74.2|73.9|3
1731986510000|2024-11-19 03:21:50|74.2|73.9|74.16|73.86|74.2|73.9|74.16|73.86|5
1731986520000|2024-11-19 03:22:00|74.15|73.85|74.19|73.89|74.2|73.9|74.15|73.85|8
1731986530000|2024-11-19 03:22:10|74.18|73.88|74.21|73.91|74.21|73.91|74.17|73.87|6
1731986540000|2024-11-19 03:22:20|74.22|73.92|74.2|73.9|74.22|73.92|74.2|73.9|4
1731986550000|2024-11-19 03:22:30|74.21|73.91|74.21|73.91|74.21|73.91|74.2|73.9|3
1731986560000|2024-11-19 03:22:40|74.2|73.9|74.22|73.92|74.23|73.93|74.2|73.9|5
1731986570000|2024-11-19 03:22:50|74.21|73.91|74.21|73.91|74.21|73.91|74.2|73.9|3
1731986580000|2024-11-19 03:23:00|74.22|73.92|74.24|73.94|74.24|73.94|74.22|73.92|4
1731986590000|2024-11-19 03:23:10|74.23|73.93|74.23|73.93|74.23|73.93|74.22|73.92|3
1731986600000|2024-11-19 03:23:20|74.22|73.92|74.22|73.92|74.24|73.94|74.21|73.91|7
1731986610000|2024-11-19 03:23:30|74.21|73.91|74.22|73.92|74.22|73.92|74.21|73.91|2
1731986620000|2024-11-19 03:23:40|74.24|73.94|74.24|73.94|74.25|73.95|74.23|73.93|4
1731986630000|2024-11-19 03:23:50|74.23|73.93|74.23|73.93|74.23|73.93|74.23|73.93|1
1731986640000|2024-11-19 03:24:00|74.24|73.94|74.27|73.97|74.27|73.97|74.24|73.94|4
1731986650000|2024-11-19 03:24:10|74.26|73.96|74.29|73.99|74.29|73.99|74.26|73.96|3
1731986660000|2024-11-19 03:24:20|74.31|74.01|74.3|74|74.31|74.01|74.3|74|6
1731986670000|2024-11-19 03:24:30|74.29|73.99|74.28|73.98|74.29|73.99|74.28|73.98|4
1731986680000|2024-11-19 03:24:40|74.29|73.99|74.29|73.99|74.3|74|74.29|73.99|3
1731986690000|2024-11-19 03:24:50|74.3|74|74.29|73.99|74.3|74|74.29|73.99|2
1731986700000|2024-11-19 03:25:00|74.28|73.98|74.28|73.98|74.28|73.98|74.28|73.98|1
1731986710000|2024-11-19 03:25:10|74.27|73.97|74.27|73.97|74.27|73.97|74.27|73.97|1
1731986720000|2024-11-19 03:25:20|74.26|73.96|74.29|73.99|74.29|73.99|74.26|73.96|4
1731986730000|2024-11-19 03:25:30|74.28|73.98|74.29|73.99|74.29|73.99|74.27|73.97|4
1731986740000|2024-11-19 03:25:40|74.31|74.01|74.35|74.05|74.35|74.05|74.31|74.01|6
1731986750000|2024-11-19 03:25:50|74.36|74.06|74.38|74.08|74.39|74.09|74.36|74.06|4
1731986760000|2024-11-19 03:26:00|74.39|74.09|74.37|74.07|74.41|74.11|74.36|74.06|13
1731986770000|2024-11-19 03:26:10|74.38|74.08|74.35|74.05|74.38|74.08|74.35|74.05|3
1731986780000|2024-11-19 03:26:20|74.36|74.06|74.33|74.03|74.36|74.06|74.31|74.01|6
1731986790000|2024-11-19 03:26:30|74.34|74.04|74.4|74.1|74.4|74.1|74.34|74.04|9
1731986800000|2024-11-19 03:26:40|74.41|74.11|74.46|74.16|74.46|74.16|74.4|74.1|8
1731986810000|2024-11-19 03:26:50|74.47|74.17|74.51|74.21|74.51|74.21|74.47|74.17|5
1731986820000|2024-11-19 03:27:00|74.52|74.22|74.48|74.18|74.52|74.22|74.48|74.18|5
1731986830000|2024-11-19 03:27:10|74.49|74.19|74.52|74.22|74.52|74.22|74.49|74.19|5
1731986840000|2024-11-19 03:27:20|74.53|74.23|74.6|74.3|74.6|74.3|74.53|74.23|9
1731986850000|2024-11-19 03:27:30|74.61|74.31|74.65|74.35|74.66|74.36|74.61|74.31|10
1731986860000|2024-11-19 03:27:40|74.66|74.36|74.69|74.39|74.7|74.4|74.66|74.36|7
1731986870000|2024-11-19 03:27:50|74.7|74.4|74.68|74.38|74.7|74.4|74.67|74.37|7
1731986880000|2024-11-19 03:28:00|74.7|74.4|74.7|74.4|74.71|74.41|74.7|74.4|3
1731986890000|2024-11-19 03:28:10|74.69|74.39|74.64|74.34|74.69|74.39|74.6|74.3|12
1731986900000|2024-11-19 03:28:20|74.62|74.32|74.63|74.33|74.63|74.33|74.57|74.27|10
1731986910000|2024-11-19 03:28:30|74.64|74.34|74.68|74.38|74.68|74.38|74.64|74.34|5
1731986920000|2024-11-19 03:28:40|74.69|74.39|74.71|74.41|74.71|74.41|74.68|74.38|7
1731986930000|2024-11-19 03:28:50|74.7|74.4|74.73|74.43|74.73|74.43|74.68|74.38|7
1731986940000|2024-11-19 03:29:00|74.74|74.44|74.67|74.37|74.74|74.44|74.67|74.37|5
1731986950000|2024-11-19 03:29:10|74.66|74.36|74.7|74.4|74.7|74.4|74.65|74.35|9
1731986960000|2024-11-19 03:29:20|74.69|74.39|74.71|74.41|74.73|74.43|74.69|74.39|9
1731986970000|2024-11-19 03:29:30|74.7|74.4|74.72|74.42|74.72|74.42|74.7|74.4|7
1731986980000|2024-11-19 03:29:40|74.71|74.41|74.73|74.43|74.74|74.44|74.71|74.41|9
1731986990000|2024-11-19 03:29:50|74.74|74.44|74.72|74.42|74.74|74.44|74.72|74.42|7
1731987000000|2024-11-19 03:30:00|74.69|74.39|74.64|74.34|74.69|74.39|74.63|74.33|8
1731987010000|2024-11-19 03:30:10|74.67|74.37|74.65|74.35|74.67|74.37|74.64|74.34|7
1731987020000|2024-11-19 03:30:20|74.66|74.36|74.66|74.36|74.67|74.37|74.65|74.35|10
1731987030000|2024-11-19 03:30:30|74.67|74.37|74.62|74.32|74.67|74.37|74.62|74.32|12
1731987040000|2024-11-19 03:30:40|74.6|74.3|74.61|74.31|74.62|74.32|74.54|74.24|17
1731987050000|2024-11-19 03:30:50|74.62|74.32|74.66|74.36|74.66|74.36|74.61|74.31|6
1731987060000|2024-11-19 03:31:00|74.67|74.37|74.66|74.36|74.71|74.41|74.66|74.36|7
1731987070000|2024-11-19 03:31:10|74.65|74.35|74.7|74.4|74.7|74.4|74.64|74.34|10
1731987080000|2024-11-19 03:31:20|74.71|74.41|74.65|74.35|74.72|74.42|74.64|74.34|13
1731987090000|2024-11-19 03:31:30|74.64|74.34|74.61|74.31|74.64|74.34|74.56|74.26|11
1731987100000|2024-11-19 03:31:40|74.6|74.3|74.68|74.38|74.68|74.38|74.6|74.3|12
1731987110000|2024-11-19 03:31:50|74.67|74.37|74.6|74.3|74.67|74.37|74.6|74.3|7
1731987120000|2024-11-19 03:32:00|74.61|74.31|74.7|74.4|74.7|74.4|74.61|74.31|15
1731987130000|2024-11-19 03:32:10|74.71|74.41|74.69|74.39|74.73|74.43|74.68|74.38|8
1731987140000|2024-11-19 03:32:20|74.68|74.38|74.68|74.38|74.7|74.4|74.67|74.37|10
1731987150000|2024-11-19 03:32:30|74.67|74.37|74.71|74.41|74.71|74.41|74.67|74.37|5
1731987160000|2024-11-19 03:32:40|74.72|74.42|74.69|74.39|74.73|74.43|74.69|74.39|7
1731987170000|2024-11-19 03:32:50|74.7|74.4|74.72|74.42|74.72|74.42|74.69|74.39|5
1731987180000|2024-11-19 03:33:00|74.71|74.41|74.72|74.42|74.72|74.42|74.69|74.39|5
1731987190000|2024-11-19 03:33:10|74.71|74.41|74.72|74.42|74.73|74.43|74.7|74.4|14
1731987200000|2024-11-19 03:33:20|74.71|74.41|74.73|74.43|74.73|74.43|74.7|74.4|7
1731987210000|2024-11-19 03:33:30|74.74|74.44|74.8|74.5|74.81|74.51|74.74|74.44|10
1731987220000|2024-11-19 03:33:40|74.79|74.49|74.8|74.5|74.82|74.52|74.79|74.49|7
1731987230000|2024-11-19 03:33:50|74.81|74.51|74.81|74.51|74.81|74.51|74.78|74.48|12
1731987240000|2024-11-19 03:34:00|74.8|74.5|74.77|74.47|74.81|74.51|74.77|74.47|9
1731987250000|2024-11-19 03:34:10|74.76|74.46|74.74|74.44|74.76|74.46|74.73|74.43|8
1731987260000|2024-11-19 03:34:20|74.73|74.43|74.7|74.4|74.73|74.43|74.69|74.39|11
1731987270000|2024-11-19 03:34:30|74.69|74.39|74.72|74.42|74.73|74.43|74.68|74.38|10
1731987280000|2024-11-19 03:34:40|74.71|74.41|74.64|74.34|74.71|74.41|74.64|74.34|8
1731987290000|2024-11-19 03:34:50|74.65|74.35|74.66|74.36|74.66|74.36|74.65|74.35|2
1731987300000|2024-11-19 03:35:00|74.67|74.37|74.63|74.33|74.67|74.37|74.63|74.33|7
1731987310000|2024-11-19 03:35:10|74.62|74.32|74.63|74.33|74.64|74.34|74.62|74.32|6
1731987320000|2024-11-19 03:35:20|74.64|74.34|74.64|74.34|74.65|74.35|74.63|74.33|5
1731987330000|2024-11-19 03:35:30|74.63|74.33|74.62|74.32|74.65|74.35|74.62|74.32|6
1731987340000|2024-11-19 03:35:40|74.61|74.31|74.62|74.32|74.64|74.34|74.61|74.31|6
1731987350000|2024-11-19 03:35:50|74.63|74.33|74.64|74.34|74.64|74.34|74.62|74.32|10
1731987370000|2024-11-19 03:36:10|74.65|74.35|74.61|74.31|74.67|74.37|74.61|74.31|12
1731987380000|2024-11-19 03:36:20|74.62|74.32|74.61|74.31|74.62|74.32|74.61|74.31|2
1731987390000|2024-11-19 03:36:30|74.62|74.32|74.63|74.33|74.63|74.33|74.62|74.32|2
1731987400000|2024-11-19 03:36:40|74.64|74.34|74.66|74.36|74.66|74.36|74.64|74.34|5
1731987410000|2024-11-19 03:36:50|74.65|74.35|74.67|74.37|74.67|74.37|74.65|74.35|5
1731987420000|2024-11-19 03:37:00|74.66|74.36|74.66|74.36|74.66|74.36|74.66|74.36|1
1731987440000|2024-11-19 03:37:20|74.67|74.37|74.67|74.37|74.67|74.37|74.66|74.36|3
1731987450000|2024-11-19 03:37:30|74.66|74.36|74.68|74.38|74.68|74.38|74.66|74.36|3
1731987460000|2024-11-19 03:37:40|74.69|74.39|74.73|74.43|74.73|74.43|74.69|74.39|5
1731987470000|2024-11-19 03:37:50|74.72|74.42|74.72|74.42|74.73|74.43|74.71|74.41|9
1731987480000|2024-11-19 03:38:00|74.73|74.43|74.71|74.41|74.73|74.43|74.71|74.41|2
1731987490000|2024-11-19 03:38:10|74.72|74.42|74.71|74.41|74.72|74.42|74.71|74.41|6
1731987500000|2024-11-19 03:38:20|74.72|74.42|74.72|74.42|74.72|74.42|74.72|74.42|1
1731987510000|2024-11-19 03:38:30|74.7|74.4|74.72|74.42|74.72|74.42|74.68|74.38|8
1731987520000|2024-11-19 03:38:40|74.71|74.41|74.73|74.43|74.74|74.44|74.71|74.41|4
1731987530000|2024-11-19 03:38:50|74.74|74.44|74.77|74.47|74.77|74.47|74.74|74.44|8
1731987540000|2024-11-19 03:39:00|74.78|74.48|74.76|74.46|74.78|74.48|74.76|74.46|5
1731987550000|2024-11-19 03:39:10|74.77|74.47|74.77|74.47|74.78|74.48|74.76|74.46|5
1731987560000|2024-11-19 03:39:20|74.78|74.48|74.79|74.49|74.82|74.52|74.77|74.47|10
1731987570000|2024-11-19 03:39:30|74.8|74.5|74.82|74.52|74.82|74.52|74.8|74.5|3
1731987590000|2024-11-19 03:39:50|74.81|74.51|74.82|74.52|74.82|74.52|74.81|74.51|2
1731987600000|2024-11-19 03:40:00|74.84|74.54|74.85|74.55|74.89|74.59|74.82|74.52|14
1731987610000|2024-11-19 03:40:10|74.86|74.56|74.87|74.57|74.87|74.57|74.85|74.55|6
1731987620000|2024-11-19 03:40:20|74.86|74.56|74.82|74.52|74.87|74.57|74.82|74.52|6
1731987630000|2024-11-19 03:40:30|74.81|74.51|74.77|74.47|74.81|74.51|74.74|74.44|9
1731987640000|2024-11-19 03:40:40|74.78|74.48|74.85|74.55|74.85|74.55|74.78|74.48|12
1731987650000|2024-11-19 03:40:50|74.86|74.56|74.85|74.55|74.87|74.57|74.85|74.55|4
1731987660000|2024-11-19 03:41:00|74.84|74.54|74.81|74.51|74.84|74.54|74.8|74.5|6
1731987670000|2024-11-19 03:41:10|74.82|74.52|74.79|74.49|74.83|74.53|74.79|74.49|6
1731987680000|2024-11-19 03:41:20|74.77|74.47|74.72|74.42|74.77|74.47|74.72|74.42|7
1731987690000|2024-11-19 03:41:30|74.73|74.43|74.75|74.45|74.75|74.45|74.72|74.42|5
1731987700000|2024-11-19 03:41:40|74.74|74.44|74.74|74.44|74.75|74.45|74.73|74.43|5
1731987710000|2024-11-19 03:41:50|74.73|74.43|74.75|74.45|74.78|74.48|74.73|74.43|12
1731987720000|2024-11-19 03:42:00|74.76|74.46|74.67|74.37|74.76|74.46|74.66|74.36|9
1731987730000|2024-11-19 03:42:10|74.68|74.38|74.63|74.33|74.68|74.38|74.61|74.31|12
1731987740000|2024-11-19 03:42:20|74.64|74.34|74.64|74.34|74.65|74.35|74.63|74.33|13
1731987750000|2024-11-19 03:42:30|74.65|74.35|74.68|74.38|74.68|74.38|74.65|74.35|4
1731987760000|2024-11-19 03:42:40|74.69|74.39|74.72|74.42|74.72|74.42|74.67|74.37|7
1731987770000|2024-11-19 03:42:50|74.71|74.41|74.71|74.41|74.71|74.41|74.67|74.37|6
1731987780000|2024-11-19 03:43:00|74.72|74.42|74.67|74.37|74.72|74.42|74.67|74.37|7
1731987790000|2024-11-19 03:43:10|74.66|74.36|74.67|74.37|74.67|74.37|74.65|74.35|4
1731987810000|2024-11-19 03:43:30|74.68|74.38|74.72|74.42|74.75|74.45|74.68|74.38|12
1731987820000|2024-11-19 03:43:40|74.71|74.41|74.71|74.41|74.73|74.43|74.71|74.41|9
1731987830000|2024-11-19 03:43:50|74.7|74.4|74.69|74.39|74.7|74.4|74.68|74.38|4
1731987840000|2024-11-19 03:44:00|74.67|74.37|74.63|74.33|74.67|74.37|74.62|74.32|10
1731987850000|2024-11-19 03:44:10|74.64|74.34|74.7|74.4|74.7|74.4|74.63|74.33|9
1731987860000|2024-11-19 03:44:20|74.69|74.39|74.73|74.43|74.73|74.43|74.69|74.39|7
1731987870000|2024-11-19 03:44:30|74.74|74.44|74.85|74.55|74.85|74.55|74.74|74.44|18
1731987880000|2024-11-19 03:44:40|74.84|74.54|74.82|74.52|74.84|74.54|74.81|74.51|6
1731987890000|2024-11-19 03:44:50|74.8|74.5|74.73|74.43|74.8|74.5|74.73|74.43|6
1731987900000|2024-11-19 03:45:00|74.72|74.42|74.79|74.49|74.79|74.49|74.68|74.38|14
1731987910000|2024-11-19 03:45:10|74.8|74.5|74.88|74.58|74.88|74.58|74.8|74.5|9
1731987920000|2024-11-19 03:45:20|74.9|74.6|74.93|74.63|74.93|74.63|74.89|74.59|10
1731987930000|2024-11-19 03:45:30|74.9|74.6|74.87|74.57|74.91|74.61|74.87|74.57|6
1731987940000|2024-11-19 03:45:40|74.86|74.56|74.79|74.49|74.86|74.56|74.79|74.49|9
1731987950000|2024-11-19 03:45:50|74.8|74.5|74.82|74.52|74.82|74.52|74.8|74.5|7
1731987960000|2024-11-19 03:46:00|74.81|74.51|74.84|74.54|74.87|74.57|74.81|74.51|13
1731987970000|2024-11-19 03:46:10|74.85|74.55|74.89|74.59|74.89|74.59|74.84|74.54|10
1731987980000|2024-11-19 03:46:20|74.91|74.61|74.77|74.47|74.91|74.61|74.77|74.47|12
1731987990000|2024-11-19 03:46:30|74.76|74.46|74.72|74.42|74.76|74.46|74.72|74.42|7
1731988000000|2024-11-19 03:46:40|74.73|74.43|74.77|74.47|74.79|74.49|74.73|74.43|11
1731988010000|2024-11-19 03:46:50|74.76|74.46|74.76|74.46|74.78|74.48|74.75|74.45|9
1731988020000|2024-11-19 03:47:00|74.77|74.47|74.78|74.48|74.79|74.49|74.76|74.46|12
1731988030000|2024-11-19 03:47:10|74.77|74.47|74.84|74.54|74.85|74.55|74.77|74.47|11
1731988040000|2024-11-19 03:47:20|74.83|74.53|74.86|74.56|74.86|74.56|74.81|74.51|14
1731988050000|2024-11-19 03:47:30|74.88|74.58|74.91|74.61|74.91|74.61|74.87|74.57|8
1731988060000|2024-11-19 03:47:40|74.89|74.59|74.87|74.57|74.89|74.59|74.87|74.57|3
1731988070000|2024-11-19 03:47:50|74.86|74.56|74.78|74.48|74.86|74.56|74.78|74.48|7
1731988080000|2024-11-19 03:48:00|74.79|74.49|74.82|74.52|74.82|74.52|74.78|74.48|5
1731988090000|2024-11-19 03:48:10|74.83|74.53|74.83|74.53|74.84|74.54|74.82|74.52|7
1731988100000|2024-11-19 03:48:20|74.82|74.52|74.86|74.56|74.86|74.56|74.82|74.52|6
1731988110000|2024-11-19 03:48:30|74.87|74.57|74.89|74.59|74.92|74.62|74.87|74.57|11
1731988120000|2024-11-19 03:48:40|74.9|74.6|74.93|74.63|74.93|74.63|74.87|74.57|14
1731988130000|2024-11-19 03:48:50|74.94|74.64|74.95|74.65|74.95|74.65|74.94|74.64|4
1731988140000|2024-11-19 03:49:00|74.94|74.64|74.9|74.6|74.94|74.64|74.89|74.59|11
1731988150000|2024-11-19 03:49:10|74.89|74.59|74.93|74.63|74.95|74.65|74.89|74.59|13
1731988160000|2024-11-19 03:49:20|74.94|74.64|74.99|74.69|74.99|74.69|74.94|74.64|10
1731988170000|2024-11-19 03:49:30|75|74.7|74.96|74.66|75.01|74.71|74.95|74.65|8
1731988180000|2024-11-19 03:49:40|74.97|74.67|75.07|74.77|75.07|74.77|74.96|74.66|11
1731988190000|2024-11-19 03:49:50|75.08|74.78|75.08|74.78|75.11|74.81|75.07|74.77|14
1731988200000|2024-11-19 03:50:00|75.07|74.77|75.04|74.74|75.07|74.77|75.04|74.74|10
1731988210000|2024-11-19 03:50:10|75.03|74.73|74.98|74.68|75.04|74.74|74.98|74.68|11
1731988220000|2024-11-19 03:50:20|74.97|74.67|74.94|74.64|74.98|74.68|74.92|74.62|12
1731988230000|2024-11-19 03:50:30|74.93|74.63|74.96|74.66|74.96|74.66|74.9|74.6|11
1731988240000|2024-11-19 03:50:40|74.97|74.67|74.99|74.69|74.99|74.69|74.95|74.65|7
1731988250000|2024-11-19 03:50:50|75|74.7|74.98|74.68|75|74.7|74.96|74.66|9
1731988260000|2024-11-19 03:51:00|74.99|74.69|75.06|74.76|75.06|74.76|74.99|74.69|9
1731988270000|2024-11-19 03:51:10|75.07|74.77|75.11|74.81|75.11|74.81|75.07|74.77|9
1731988280000|2024-11-19 03:51:20|75.1|74.8|75.06|74.76|75.11|74.81|75.06|74.76|8
1731988290000|2024-11-19 03:51:30|75.07|74.77|75.07|74.77|75.07|74.77|75.06|74.76|5
1731988300000|2024-11-19 03:51:40|75.08|74.78|75.1|74.8|75.1|74.8|75.07|74.77|5
1731988310000|2024-11-19 03:51:50|75.11|74.81|75.11|74.81|75.11|74.81|75.06|74.76|9
1731988320000|2024-11-19 03:52:00|75.1|74.8|75.05|74.75|75.1|74.8|75.05|74.75|7
1731988330000|2024-11-19 03:52:10|75.06|74.76|75.08|74.78|75.09|74.79|75.05|74.75|13
1731988340000|2024-11-19 03:52:20|75.09|74.79|75.1|74.8|75.1|74.8|75.08|74.78|6
1731988350000|2024-11-19 03:52:30|75.09|74.79|75.1|74.8|75.1|74.8|75.07|74.77|6
1731988360000|2024-11-19 03:52:40|75.11|74.81|75.08|74.78|75.11|74.81|75.08|74.78|3
1731988370000|2024-11-19 03:52:50|75.09|74.79|75.1|74.8|75.11|74.81|75.09|74.79|6
1731988380000|2024-11-19 03:53:00|75.11|74.81|75.1|74.8|75.11|74.81|75.1|74.8|4
1731988390000|2024-11-19 03:53:10|75.11|74.81|75.07|74.77|75.12|74.82|75.06|74.76|8
1731988400000|2024-11-19 03:53:20|75.08|74.78|75.07|74.77|75.1|74.8|75.07|74.77|6
1731988410000|2024-11-19 03:53:30|75.08|74.78|75.03|74.73|75.08|74.78|75.03|74.73|6
1731988420000|2024-11-19 03:53:40|75.04|74.74|75|74.7|75.05|74.75|75|74.7|7
1731988430000|2024-11-19 03:53:50|75.03|74.73|75.02|74.72|75.03|74.73|75.02|74.72|2
1731988440000|2024-11-19 03:54:00|75.01|74.71|74.97|74.67|75.01|74.71|74.95|74.65|11
1731988450000|2024-11-19 03:54:10|74.96|74.66|74.98|74.68|74.99|74.69|74.96|74.66|7
1731988460000|2024-11-19 03:54:20|74.97|74.67|74.99|74.69|75|74.7|74.97|74.67|11
1731988470000|2024-11-19 03:54:30|74.96|74.66|75.01|74.71|75.01|74.71|74.95|74.65|7
1731988480000|2024-11-19 03:54:40|75.02|74.72|74.99|74.69|75.02|74.72|74.98|74.68|8
1731988490000|2024-11-19 03:54:50|75|74.7|74.98|74.68|75|74.7|74.98|74.68|5
1731988500000|2024-11-19 03:55:00|74.99|74.69|74.98|74.68|74.99|74.69|74.98|74.68|8
1731988510000|2024-11-19 03:55:10|74.96|74.66|74.95|74.65|74.96|74.66|74.93|74.63|11
1731988520000|2024-11-19 03:55:20|74.94|74.64|74.92|74.62|74.94|74.64|74.91|74.61|9
1731988530000|2024-11-19 03:55:30|74.93|74.63|75|74.7|75|74.7|74.93|74.63|7
1731988540000|2024-11-19 03:55:40|74.99|74.69|75|74.7|75.04|74.74|74.99|74.69|10
1731988550000|2024-11-19 03:55:50|75.01|74.71|75.05|74.75|75.05|74.75|75.01|74.71|4
1731988560000|2024-11-19 03:56:00|75.04|74.74|75|74.7|75.04|74.74|75|74.7|9
1731988570000|2024-11-19 03:56:10|75.01|74.71|75.09|74.79|75.09|74.79|75.01|74.71|8
1731988580000|2024-11-19 03:56:20|75.1|74.8|75.12|74.82|75.15|74.85|75.1|74.8|13
1731988590000|2024-11-19 03:56:30|75.11|74.81|75.06|74.76|75.12|74.82|75.06|74.76|10
1731988600000|2024-11-19 03:56:40|75.05|74.75|75.21|74.91|75.23|74.93|75.03|74.73|13
1731988610000|2024-11-19 03:56:50|75.22|74.92|75.16|74.86|75.22|74.92|75.16|74.86|9
1731988620000|2024-11-19 03:57:00|75.15|74.85|75.15|74.85|75.16|74.86|75.14|74.84|5
1731988630000|2024-11-19 03:57:10|75.16|74.86|75.14|74.84|75.16|74.86|75.13|74.83|11
1731988640000|2024-11-19 03:57:20|75.13|74.83|75.17|74.87|75.17|74.87|75.12|74.82|11
1731988650000|2024-11-19 03:57:30|75.15|74.85|75.15|74.85|75.16|74.86|75.14|74.84|5
1731988660000|2024-11-19 03:57:40|75.17|74.87|75.24|74.94|75.24|74.94|75.17|74.87|9
1731988670000|2024-11-19 03:57:50|75.23|74.93|75.21|74.91|75.24|74.94|75.2|74.9|14
1731988680000|2024-11-19 03:58:00|75.2|74.9|75.25|74.95|75.26|74.96|75.2|74.9|9
1731988720000|2024-11-19 03:58:40|75.37|75.07|75.43|75.13|75.5|75.2|75.37|75.07|9
1731988730000|2024-11-19 03:58:50|75.42|75.12|75.42|75.12|75.44|75.14|75.42|75.12|5
1731988820000|2024-11-19 04:00:20|75.46|75.16|75.48|75.18|75.49|75.19|75.45|75.15|11
1731988830000|2024-11-19 04:00:30|75.49|75.19|75.52|75.22|75.53|75.23|75.48|75.18|12
1731988840000|2024-11-19 04:00:40|75.51|75.21|75.54|75.24|75.55|75.25|75.51|75.21|8
1731988850000|2024-11-19 04:00:50|75.51|75.21|75.46|75.16|75.52|75.22|75.46|75.16|4
1731988860000|2024-11-19 04:01:00|75.45|75.15|75.51|75.21|75.51|75.21|75.44|75.14|8
1731988870000|2024-11-19 04:01:10|75.52|75.22|75.51|75.21|75.55|75.25|75.51|75.21|8
1731988880000|2024-11-19 04:01:20|75.52|75.22|75.53|75.23|75.53|75.23|75.52|75.22|2
1731988890000|2024-11-19 04:01:30|75.52|75.22|75.53|75.23|75.53|75.23|75.51|75.21|6
1731988900000|2024-11-19 04:01:40|75.51|75.21|75.52|75.22|75.52|75.22|75.51|75.21|2
1731988910000|2024-11-19 04:01:50|75.53|75.23|75.52|75.22|75.53|75.23|75.51|75.21|4
1731988920000|2024-11-19 04:02:00|75.49|75.19|75.37|75.07|75.49|75.19|75.37|75.07|9
1731988930000|2024-11-19 04:02:10|75.38|75.08|75.26|74.96|75.38|75.08|75.23|74.93|14
1731988940000|2024-11-19 04:02:20|75.25|74.95|75.32|75.02|75.32|75.02|75.25|74.95|11
1731988950000|2024-11-19 04:02:30|75.33|75.03|75.26|74.96|75.34|75.04|75.26|74.96|16
1731988960000|2024-11-19 04:02:40|75.24|74.94|75.2|74.9|75.24|74.94|75.19|74.89|9
1731988970000|2024-11-19 04:02:50|75.21|74.91|75.2|74.9|75.22|74.92|75.2|74.9|4
1731988980000|2024-11-19 04:03:00|75.21|74.91|75.21|74.91|75.23|74.93|75.2|74.9|9
1731988990000|2024-11-19 04:03:10|75.22|74.92|75.27|74.97|75.27|74.97|75.21|74.91|12
1731989000000|2024-11-19 04:03:20|75.28|74.98|75.27|74.97|75.28|74.98|75.25|74.95|8
1731989010000|2024-11-19 04:03:30|75.28|74.98|75.28|74.98|75.3|75|75.28|74.98|9
1731989020000|2024-11-19 04:03:40|75.26|74.96|75.29|74.99|75.29|74.99|75.25|74.95|8
1731989030000|2024-11-19 04:03:50|75.27|74.97|75.22|74.92|75.27|74.97|75.22|74.92|8
1731989040000|2024-11-19 04:04:00|75.23|74.93|75.23|74.93|75.25|74.95|75.22|74.92|18
1731989050000|2024-11-19 04:04:10|75.24|74.94|74.96|74.66|75.24|74.94|74.96|74.66|17
1731989060000|2024-11-19 04:04:20|74.97|74.67|75.04|74.74|75.04|74.74|74.97|74.67|16
1731989070000|2024-11-19 04:04:30|75.09|74.79|75.09|74.79|75.09|74.79|75.09|74.79|1
1731989080000|2024-11-19 04:04:40|75.08|74.78|75.09|74.79|75.09|74.79|75.06|74.76|9
1731989090000|2024-11-19 04:04:50|75.08|74.78|74.97|74.67|75.08|74.78|74.96|74.66|15
1731989100000|2024-11-19 04:05:00|74.96|74.66|75.02|74.72|75.05|74.75|74.96|74.66|13
1731989110000|2024-11-19 04:05:10|75.01|74.71|74.98|74.68|75.01|74.71|74.96|74.66|8
1731989120000|2024-11-19 04:05:20|74.99|74.69|75|74.7|75|74.7|74.99|74.69|6
1731989130000|2024-11-19 04:05:30|74.99|74.69|74.99|74.69|74.99|74.69|74.97|74.67|6
1731989140000|2024-11-19 04:05:40|75|74.7|75.01|74.71|75.01|74.71|75|74.7|2
1731989150000|2024-11-19 04:05:50|75|74.7|74.99|74.69|75|74.7|74.98|74.68|8
1731989160000|2024-11-19 04:06:00|74.98|74.68|74.99|74.69|74.99|74.69|74.98|74.68|2
1731989170000|2024-11-19 04:06:10|75|74.7|74.98|74.68|75|74.7|74.98|74.68|5
1731989180000|2024-11-19 04:06:20|74.97|74.67|74.98|74.68|74.98|74.68|74.97|74.67|6
1731989190000|2024-11-19 04:06:30|74.97|74.67|74.92|74.62|74.97|74.67|74.92|74.62|4
1731989200000|2024-11-19 04:06:40|74.89|74.59|74.92|74.62|74.93|74.63|74.89|74.59|14
1731989210000|2024-11-19 04:06:50|74.93|74.63|74.97|74.67|74.98|74.68|74.93|74.63|12
1731989220000|2024-11-19 04:07:00|74.98|74.68|75.01|74.71|75.05|74.75|74.98|74.68|10
1731989230000|2024-11-19 04:07:10|75.02|74.72|75.04|74.74|75.04|74.74|75.02|74.72|9
1731989240000|2024-11-19 04:07:20|75.05|74.75|75.05|74.75|75.06|74.76|75.05|74.75|3
1731989250000|2024-11-19 04:07:30|75.04|74.74|75.06|74.76|75.06|74.76|75.03|74.73|5
1731989260000|2024-11-19 04:07:40|75.05|74.75|75.06|74.76|75.06|74.76|75.04|74.74|6
1731989270000|2024-11-19 04:07:50|75.07|74.77|75.09|74.79|75.1|74.8|75.07|74.77|9
1731989280000|2024-11-19 04:08:00|75.07|74.77|75.06|74.76|75.07|74.77|75.04|74.74|8
1731989290000|2024-11-19 04:08:10|75.07|74.77|75.07|74.77|75.09|74.79|75.06|74.76|10
1731989300000|2024-11-19 04:08:20|75.06|74.76|75.06|74.76|75.07|74.77|75.06|74.76|3
1731989310000|2024-11-19 04:08:30|75.07|74.77|75.06|74.76|75.1|74.8|75.04|74.74|10
1731989330000|2024-11-19 04:08:50|75.07|74.77|75.06|74.76|75.07|74.77|75.06|74.76|2
1731989340000|2024-11-19 04:09:00|75.04|74.74|75.05|74.75|75.06|74.76|75.02|74.72|7
1731989350000|2024-11-19 04:09:10|75.04|74.74|75.07|74.77|75.07|74.77|75.04|74.74|14
1731989360000|2024-11-19 04:09:20|75.09|74.79|75.14|74.84|75.17|74.87|75.09|74.79|10
1731989370000|2024-11-19 04:09:30|75.15|74.85|75.19|74.89|75.19|74.89|75.15|74.85|5
1731989380000|2024-11-19 04:09:40|75.2|74.9|75.18|74.88|75.21|74.91|75.18|74.88|11
1731989390000|2024-11-19 04:09:50|75.2|74.9|75.21|74.91|75.21|74.91|75.2|74.9|2
1731989400000|2024-11-19 04:10:00|75.17|74.87|75.19|74.89|75.2|74.9|75.17|74.87|5
1731989410000|2024-11-19 04:10:10|75.2|74.9|75.19|74.89|75.21|74.91|75.19|74.89|6
1731989420000|2024-11-19 04:10:20|75.18|74.88|75.19|74.89|75.2|74.9|75.18|74.88|6
1731989430000|2024-11-19 04:10:30|75.18|74.88|74.98|74.68|75.22|74.92|74.97|74.67|12
1731989440000|2024-11-19 04:10:40|74.97|74.67|75.05|74.75|75.05|74.75|74.97|74.67|11
1731989450000|2024-11-19 04:10:50|75.06|74.76|75.12|74.82|75.13|74.83|75.06|74.76|6
1731989460000|2024-11-19 04:11:00|75.13|74.83|75.12|74.82|75.13|74.83|75.12|74.82|2
1731989470000|2024-11-19 04:11:10|75.1|74.8|75.02|74.72|75.1|74.8|75.02|74.72|12
1731989480000|2024-11-19 04:11:20|75.03|74.73|75.03|74.73|75.03|74.73|75.02|74.72|3
1731989490000|2024-11-19 04:11:30|75.02|74.72|75.02|74.72|75.03|74.73|75.01|74.71|5
1731989500000|2024-11-19 04:11:40|75.01|74.71|75|74.7|75.01|74.71|75|74.7|2
1731989510000|2024-11-19 04:11:50|75.01|74.71|75.01|74.71|75.02|74.72|75.01|74.71|3
1731989520000|2024-11-19 04:12:00|75|74.7|74.94|74.64|75|74.7|74.94|74.64|7
1731989530000|2024-11-19 04:12:10|74.93|74.63|74.93|74.63|74.94|74.64|74.93|74.63|3
1731989540000|2024-11-19 04:12:20|74.91|74.61|74.92|74.62|74.93|74.63|74.9|74.6|12
1731989550000|2024-11-19 04:12:30|74.91|74.61|74.89|74.59|74.92|74.62|74.89|74.59|7
1731989560000|2024-11-19 04:12:40|74.88|74.58|74.87|74.57|74.88|74.58|74.87|74.57|6
1731989570000|2024-11-19 04:12:50|74.85|74.55|74.73|74.43|74.85|74.55|74.73|74.43|15
1731989580000|2024-11-19 04:13:00|74.74|74.44|74.74|74.44|74.76|74.46|74.7|74.4|16
1731989590000|2024-11-19 04:13:10|74.73|74.43|74.7|74.4|74.74|74.44|74.7|74.4|14
1731989600000|2024-11-19 04:13:20|74.71|74.41|74.73|74.43|74.73|74.43|74.7|74.4|4
1731989610000|2024-11-19 04:13:30|74.71|74.41|74.79|74.49|74.8|74.5|74.7|74.4|18
1731989620000|2024-11-19 04:13:40|74.78|74.48|74.82|74.52|74.82|74.52|74.77|74.47|7
1731989630000|2024-11-19 04:13:50|74.83|74.53|74.79|74.49|74.83|74.53|74.79|74.49|7
1731989640000|2024-11-19 04:14:00|74.8|74.5|74.8|74.5|74.83|74.53|74.78|74.48|11
1731989650000|2024-11-19 04:14:10|74.79|74.49|74.78|74.48|74.8|74.5|74.78|74.48|8
1731989660000|2024-11-19 04:14:20|74.79|74.49|74.85|74.55|74.85|74.55|74.79|74.49|6
1731989670000|2024-11-19 04:14:30|74.86|74.56|74.84|74.54|74.86|74.56|74.82|74.52|6
1731989680000|2024-11-19 04:14:40|74.85|74.55|74.77|74.47|74.85|74.55|74.77|74.47|14
1731989690000|2024-11-19 04:14:50|74.76|74.46|74.63|74.33|74.76|74.46|74.63|74.33|11
1731989700000|2024-11-19 04:15:00|74.65|74.35|74.64|74.34|74.66|74.36|74.6|74.3|18
1731989710000|2024-11-19 04:15:10|74.65|74.35|74.7|74.4|74.7|74.4|74.65|74.35|11
1731989720000|2024-11-19 04:15:20|74.69|74.39|74.64|74.34|74.73|74.43|74.64|74.34|13
1731989730000|2024-11-19 04:15:30|74.65|74.35|74.69|74.39|74.69|74.39|74.65|74.35|9
1731989740000|2024-11-19 04:15:40|74.68|74.38|74.63|74.33|74.68|74.38|74.63|74.33|4
1731989750000|2024-11-19 04:15:50|74.65|74.35|74.61|74.31|74.65|74.35|74.6|74.3|10
1731989760000|2024-11-19 04:16:00|74.6|74.3|74.56|74.26|74.6|74.3|74.56|74.26|16
1731989770000|2024-11-19 04:16:10|74.53|74.23|74.5|74.2|74.54|74.24|74.49|74.19|17
1731989780000|2024-11-19 04:16:20|74.49|74.19|74.49|74.19|74.52|74.22|74.48|74.18|18
1731989790000|2024-11-19 04:16:30|74.48|74.18|74.5|74.2|74.55|74.25|74.48|74.18|24
1731989800000|2024-11-19 04:16:40|74.51|74.21|74.52|74.22|74.52|74.22|74.49|74.19|16
1731989810000|2024-11-19 04:16:50|74.51|74.21|74.52|74.22|74.55|74.25|74.51|74.21|13
1731989820000|2024-11-19 04:17:00|74.51|74.21|74.46|74.16|74.52|74.22|74.41|74.11|14
1731989830000|2024-11-19 04:17:10|74.47|74.17|74.4|74.1|74.47|74.17|74.38|74.08|17
1731989840000|2024-11-19 04:17:20|74.38|74.08|74.41|74.11|74.42|74.12|74.38|74.08|13
1731989850000|2024-11-19 04:17:30|74.42|74.12|74.38|74.08|74.42|74.12|74.38|74.08|10
1731989860000|2024-11-19 04:17:40|74.39|74.09|74.36|74.06|74.39|74.09|74.34|74.04|13
1731989870000|2024-11-19 04:17:50|74.37|74.07|74.36|74.06|74.37|74.07|74.36|74.06|4
1731989880000|2024-11-19 04:18:00|74.38|74.08|74.41|74.11|74.41|74.11|74.36|74.06|17
1731989890000|2024-11-19 04:18:10|74.42|74.12|74.51|74.21|74.51|74.21|74.41|74.11|23
1731989900000|2024-11-19 04:18:20|74.5|74.2|74.58|74.28|74.58|74.28|74.5|74.2|13
1731989910000|2024-11-19 04:18:30|74.57|74.27|74.61|74.31|74.64|74.34|74.57|74.27|11
1731989920000|2024-11-19 04:18:40|74.6|74.3|74.58|74.28|74.6|74.3|74.55|74.25|13
1731989930000|2024-11-19 04:18:50|74.6|74.3|74.61|74.31|74.61|74.31|74.6|74.3|6
1731989940000|2024-11-19 04:19:00|74.62|74.32|74.69|74.39|74.71|74.41|74.62|74.32|9
1731989950000|2024-11-19 04:19:10|74.7|74.4|74.66|74.36|74.72|74.42|74.66|74.36|9
1731989960000|2024-11-19 04:19:20|74.65|74.35|74.62|74.32|74.65|74.35|74.61|74.31|9
1731989970000|2024-11-19 04:19:30|74.61|74.31|74.59|74.29|74.62|74.32|74.59|74.29|7
1731989980000|2024-11-19 04:19:40|74.6|74.3|74.61|74.31|74.64|74.34|74.6|74.3|10
1731989990000|2024-11-19 04:19:50|74.62|74.32|74.59|74.29|74.64|74.34|74.57|74.27|13
1731990000000|2024-11-19 04:20:00|74.58|74.28|74.59|74.29|74.59|74.29|74.56|74.26|13
1731990010000|2024-11-19 04:20:10|74.6|74.3|74.6|74.3|74.66|74.36|74.6|74.3|14
1731990020000|2024-11-19 04:20:20|74.61|74.31|74.54|74.24|74.61|74.31|74.53|74.23|10
1731990030000|2024-11-19 04:20:30|74.53|74.23|74.5|74.2|74.57|74.27|74.5|74.2|12
1731990040000|2024-11-19 04:20:40|74.51|74.21|74.48|74.18|74.52|74.22|74.48|74.18|6
1731990050000|2024-11-19 04:20:50|74.49|74.19|74.58|74.28|74.58|74.28|74.49|74.19|18
1731990060000|2024-11-19 04:21:00|74.59|74.29|74.69|74.39|74.69|74.39|74.59|74.29|14
1731990070000|2024-11-19 04:21:10|74.7|74.4|74.74|74.44|74.74|74.44|74.67|74.37|13
1731990080000|2024-11-19 04:21:20|74.72|74.42|74.72|74.42|74.74|74.44|74.67|74.37|21
1731990090000|2024-11-19 04:21:30|74.7|74.4|74.63|74.33|74.7|74.4|74.63|74.33|13
1731990100000|2024-11-19 04:21:40|74.64|74.34|74.6|74.3|74.64|74.34|74.58|74.28|13
1731990110000|2024-11-19 04:21:50|74.61|74.31|74.62|74.32|74.63|74.33|74.61|74.31|20
1731990120000|2024-11-19 04:22:00|74.64|74.34|74.63|74.33|74.64|74.34|74.6|74.3|9
1731990130000|2024-11-19 04:22:10|74.61|74.31|74.65|74.35|74.65|74.35|74.61|74.31|5
1731990140000|2024-11-19 04:22:20|74.64|74.34|74.55|74.25|74.64|74.34|74.54|74.24|17
1731990150000|2024-11-19 04:22:30|74.56|74.26|74.48|74.18|74.56|74.26|74.47|74.17|12
1731990160000|2024-11-19 04:22:40|74.49|74.19|74.56|74.26|74.58|74.28|74.49|74.19|13
1731990170000|2024-11-19 04:22:50|74.55|74.25|74.54|74.24|74.55|74.25|74.52|74.22|6
1731990180000|2024-11-19 04:23:00|74.53|74.23|74.46|74.16|74.53|74.23|74.46|74.16|9
1731990190000|2024-11-19 04:23:10|74.45|74.15|74.48|74.18|74.48|74.18|74.45|74.15|14
1731990200000|2024-11-19 04:23:20|74.47|74.17|74.45|74.15|74.47|74.17|74.44|74.14|6
1731990210000|2024-11-19 04:23:30|74.44|74.14|74.44|74.14|74.45|74.15|74.43|74.13|12
1731990220000|2024-11-19 04:23:40|74.45|74.15|74.4|74.1|74.45|74.15|74.4|74.1|5
1731990240000|2024-11-19 04:24:00|74.39|74.09|74.32|74.02|74.39|74.09|74.32|74.02|11
1731990250000|2024-11-19 04:24:10|74.28|73.98|74.25|73.95|74.28|73.98|74.24|73.94|12
1731990260000|2024-11-19 04:24:20|74.26|73.96|74.23|73.93|74.27|73.97|74.23|73.93|8
1731990270000|2024-11-19 04:24:30|74.22|73.92|74.23|73.93|74.23|73.93|74.22|73.92|4
1731990280000|2024-11-19 04:24:40|74.25|73.95|74.21|73.91|74.26|73.96|74.21|73.91|8
1731990290000|2024-11-19 04:24:50|74.2|73.9|74.09|73.79|74.2|73.9|74.09|73.79|5
1731990300000|2024-11-19 04:25:00|74.08|73.78|74.09|73.79|74.09|73.79|74.08|73.78|6
1731990310000|2024-11-19 04:25:10|74.08|73.78|74.02|73.72|74.08|73.78|74.02|73.72|10
1731990320000|2024-11-19 04:25:20|74.03|73.73|73.99|73.69|74.03|73.73|73.99|73.69|13
1731990330000|2024-11-19 04:25:30|74|73.7|73.98|73.68|74|73.7|73.98|73.68|11
1731990340000|2024-11-19 04:25:40|73.99|73.69|74|73.7|74|73.7|73.97|73.67|10
1731990350000|2024-11-19 04:25:50|73.99|73.69|74.01|73.71|74.03|73.73|73.99|73.69|14
1731990360000|2024-11-19 04:26:00|74|73.7|74.04|73.74|74.09|73.79|74|73.7|21
1731990370000|2024-11-19 04:26:10|74.05|73.75|74|73.7|74.05|73.75|73.99|73.69|10
1731990380000|2024-11-19 04:26:20|74.01|73.71|74.04|73.74|74.04|73.74|74|73.7|12
1731990390000|2024-11-19 04:26:30|74.03|73.73|74.02|73.72|74.04|73.74|73.99|73.69|14
1731990400000|2024-11-19 04:26:40|74.03|73.73|74.04|73.74|74.04|73.74|74.02|73.72|20
1731990410000|2024-11-19 04:26:50|74.03|73.73|73.99|73.69|74.03|73.73|73.98|73.68|23
1731990420000|2024-11-19 04:27:00|74|73.7|74.03|73.73|74.04|73.74|73.97|73.67|17
1731990430000|2024-11-19 04:27:10|74.02|73.72|73.99|73.69|74.04|73.74|73.97|73.67|15
1731990440000|2024-11-19 04:27:20|73.98|73.68|74.01|73.71|74.01|73.71|73.98|73.68|8
1731990450000|2024-11-19 04:27:30|74|73.7|73.99|73.69|74|73.7|73.99|73.69|4
1731990460000|2024-11-19 04:27:40|73.98|73.68|73.98|73.68|73.99|73.69|73.98|73.68|5
1731990470000|2024-11-19 04:27:50|73.99|73.69|73.97|73.67|73.99|73.69|73.97|73.67|15
1731990480000|2024-11-19 04:28:00|73.98|73.68|74.02|73.72|74.02|73.72|73.97|73.67|13
1731990490000|2024-11-19 04:28:10|74.06|73.76|74.07|73.77|74.09|73.79|74.06|73.76|5
1731990500000|2024-11-19 04:28:20|74.08|73.78|74.09|73.79|74.09|73.79|74.08|73.78|10
1731990510000|2024-11-19 04:28:30|74.1|73.8|74.1|73.8|74.15|73.85|74.09|73.79|16
1731990520000|2024-11-19 04:28:40|74.09|73.79|74.12|73.82|74.13|73.83|74.09|73.79|12
1731990530000|2024-11-19 04:28:50|74.13|73.83|74.13|73.83|74.15|73.85|74.11|73.81|14
1731990540000|2024-11-19 04:29:00|74.12|73.82|74.09|73.79|74.14|73.84|74.09|73.79|22
1731990550000|2024-11-19 04:29:10|74.1|73.8|74.05|73.75|74.1|73.8|74.05|73.75|8
1731990560000|2024-11-19 04:29:20|74.06|73.76|74.08|73.78|74.08|73.78|74.06|73.76|12
1731990570000|2024-11-19 04:29:30|74.07|73.77|74.03|73.73|74.07|73.77|74|73.7|10
1731990580000|2024-11-19 04:29:40|74.02|73.72|74.02|73.72|74.04|73.74|74.02|73.72|15
1731990590000|2024-11-19 04:29:50|74.01|73.71|73.99|73.69|74.01|73.71|73.99|73.69|8
1731990600000|2024-11-19 04:30:00|73.98|73.68|73.99|73.69|74.02|73.72|73.98|73.68|17
1731990610000|2024-11-19 04:30:10|74|73.7|73.99|73.69|74|73.7|73.98|73.68|10
1731990620000|2024-11-19 04:30:20|74|73.7|74|73.7|74.02|73.72|74|73.7|5
1731990630000|2024-11-19 04:30:30|73.99|73.69|73.89|73.59|73.99|73.69|73.89|73.59|18
1731990640000|2024-11-19 04:30:40|73.88|73.58|73.87|73.57|73.9|73.6|73.86|73.56|14
1731990650000|2024-11-19 04:30:50|73.89|73.59|73.86|73.56|73.89|73.59|73.86|73.56|12
1731990660000|2024-11-19 04:31:00|73.87|73.57|73.9|73.6|73.9|73.6|73.86|73.56|13
1731990670000|2024-11-19 04:31:10|73.91|73.61|73.92|73.62|73.93|73.63|73.91|73.61|19
1731990680000|2024-11-19 04:31:20|73.93|73.63|73.9|73.6|73.93|73.63|73.88|73.58|10
1731990690000|2024-11-19 04:31:30|73.89|73.59|73.91|73.61|73.92|73.62|73.89|73.59|9
1731990700000|2024-11-19 04:31:40|73.92|73.62|73.99|73.69|73.99|73.69|73.92|73.62|7
1731990710000|2024-11-19 04:31:50|74|73.7|74.08|73.78|74.08|73.78|73.99|73.69|16
1731990720000|2024-11-19 04:32:00|74.07|73.77|74.07|73.77|74.1|73.8|74.06|73.76|12
1731990730000|2024-11-19 04:32:10|74.06|73.76|74.02|73.72|74.07|73.77|74.01|73.71|11
1731990740000|2024-11-19 04:32:20|74.01|73.71|73.99|73.69|74.01|73.71|73.98|73.68|7
1731990750000|2024-11-19 04:32:30|73.98|73.68|73.98|73.68|73.99|73.69|73.96|73.66|11
1731990760000|2024-11-19 04:32:40|73.99|73.69|73.97|73.67|73.99|73.69|73.96|73.66|9
1731990770000|2024-11-19 04:32:50|73.96|73.66|74.01|73.71|74.01|73.71|73.96|73.66|12
1731990780000|2024-11-19 04:33:00|73.99|73.69|74.03|73.73|74.03|73.73|73.97|73.67|10
1731990790000|2024-11-19 04:33:10|74.05|73.75|74.02|73.72|74.07|73.77|74.01|73.71|10
1731990800000|2024-11-19 04:33:20|74.01|73.71|74.03|73.73|74.04|73.74|74.01|73.71|9
1731990810000|2024-11-19 04:33:30|74.02|73.72|74.03|73.73|74.04|73.74|74.02|73.72|3
1731990820000|2024-11-19 04:33:40|74.04|73.74|74|73.7|74.04|73.74|73.99|73.69|16
1731990830000|2024-11-19 04:33:50|73.99|73.69|74.04|73.74|74.04|73.74|73.99|73.69|10
1731990840000|2024-11-19 04:34:00|74.05|73.75|74.11|73.81|74.11|73.81|74.02|73.72|15
1731990850000|2024-11-19 04:34:10|74.12|73.82|74.1|73.8|74.13|73.83|74.08|73.78|10
1731990860000|2024-11-19 04:34:20|74.11|73.81|74.08|73.78|74.14|73.84|74.08|73.78|17
1731990870000|2024-11-19 04:34:30|74.09|73.79|74.16|73.86|74.17|73.87|74.08|73.78|17
1731990880000|2024-11-19 04:34:40|74.17|73.87|74.16|73.86|74.19|73.89|74.16|73.86|11
1731990890000|2024-11-19 04:34:50|74.15|73.85|74.12|73.82|74.15|73.85|74.12|73.82|12
1731990900000|2024-11-19 04:35:00|74.13|73.83|74.21|73.91|74.21|73.91|74.13|73.83|9
1731990910000|2024-11-19 04:35:10|74.22|73.92|74.2|73.9|74.23|73.93|74.2|73.9|9
1731990920000|2024-11-19 04:35:20|74.21|73.91|74.3|74|74.32|74.02|74.21|73.91|14
1731990930000|2024-11-19 04:35:30|74.29|73.99|74.32|74.02|74.32|74.02|74.29|73.99|6
1731990940000|2024-11-19 04:35:40|74.33|74.03|74.34|74.04|74.35|74.05|74.32|74.02|10
1731990950000|2024-11-19 04:35:50|74.35|74.05|74.36|74.06|74.36|74.06|74.33|74.03|10
1731990960000|2024-11-19 04:36:00|74.37|74.07|74.36|74.06|74.37|74.07|74.35|74.05|8
1731990970000|2024-11-19 04:36:10|74.35|74.05|74.33|74.03|74.35|74.05|74.3|74|8
1731990980000|2024-11-19 04:36:20|74.34|74.04|74.32|74.02|74.35|74.05|74.32|74.02|6
1731990990000|2024-11-19 04:36:30|74.31|74.01|74.3|74|74.31|74.01|74.29|73.99|4
1731991000000|2024-11-19 04:36:40|74.31|74.01|74.33|74.03|74.33|74.03|74.31|74.01|5
1731991010000|2024-11-19 04:36:50|74.31|74.01|74.33|74.03|74.33|74.03|74.3|74|9
1731991020000|2024-11-19 04:37:00|74.34|74.04|74.33|74.03|74.36|74.06|74.32|74.02|10
1731991030000|2024-11-19 04:37:10|74.34|74.04|74.37|74.07|74.37|74.07|74.34|74.04|4
1731991040000|2024-11-19 04:37:20|74.36|74.06|74.29|73.99|74.36|74.06|74.28|73.98|10
1731991050000|2024-11-19 04:37:30|74.3|74|74.31|74.01|74.32|74.02|74.29|73.99|10
1731991060000|2024-11-19 04:37:40|74.32|74.02|74.34|74.04|74.34|74.04|74.31|74.01|7
1731991070000|2024-11-19 04:37:50|74.35|74.05|74.35|74.05|74.38|74.08|74.34|74.04|16
1731991080000|2024-11-19 04:38:00|74.34|74.04|74.31|74.01|74.34|74.04|74.3|74|11
1731991090000|2024-11-19 04:38:10|74.3|74|74.32|74.02|74.33|74.03|74.3|74|13
1731991100000|2024-11-19 04:38:20|74.33|74.03|74.38|74.08|74.38|74.08|74.33|74.03|8
1731991110000|2024-11-19 04:38:30|74.39|74.09|74.43|74.13|74.44|74.14|74.39|74.09|11
1731991120000|2024-11-19 04:38:40|74.42|74.12|74.34|74.04|74.42|74.12|74.34|74.04|9
1731991130000|2024-11-19 04:38:50|74.33|74.03|74.51|74.21|74.51|74.21|74.33|74.03|17
1731991140000|2024-11-19 04:39:00|74.52|74.22|74.5|74.2|74.54|74.24|74.5|74.2|19
1731991150000|2024-11-19 04:39:10|74.49|74.19|74.45|74.15|74.49|74.19|74.45|74.15|8
1731991160000|2024-11-19 04:39:20|74.46|74.16|74.51|74.21|74.51|74.21|74.44|74.14|19
1731991170000|2024-11-19 04:39:30|74.52|74.22|74.52|74.22|74.52|74.22|74.51|74.21|7
1731991180000|2024-11-19 04:39:40|74.51|74.21|74.5|74.2|74.51|74.21|74.5|74.2|10
1731991190000|2024-11-19 04:39:50|74.51|74.21|74.5|74.2|74.51|74.21|74.48|74.18|12
1731991200000|2024-11-19 04:40:00|74.51|74.21|74.53|74.23|74.53|74.23|74.5|74.2|7
1731991210000|2024-11-19 04:40:10|74.54|74.24|74.56|74.26|74.58|74.28|74.54|74.24|18
1731991220000|2024-11-19 04:40:20|74.55|74.25|74.51|74.21|74.55|74.25|74.49|74.19|10
1731991230000|2024-11-19 04:40:30|74.52|74.22|74.56|74.26|74.56|74.26|74.51|74.21|9
1731991240000|2024-11-19 04:40:40|74.55|74.25|74.51|74.21|74.55|74.25|74.51|74.21|12
1731991250000|2024-11-19 04:40:50|74.52|74.22|74.5|74.2|74.52|74.22|74.48|74.18|15
1731991260000|2024-11-19 04:41:00|74.51|74.21|74.55|74.25|74.55|74.25|74.5|74.2|9
1731991270000|2024-11-19 04:41:10|74.54|74.24|74.48|74.18|74.54|74.24|74.48|74.18|9
1731991280000|2024-11-19 04:41:20|74.49|74.19|74.46|74.16|74.49|74.19|74.46|74.16|10
1731991290000|2024-11-19 04:41:30|74.47|74.17|74.47|74.17|74.49|74.19|74.46|74.16|20
1731991300000|2024-11-19 04:41:40|74.48|74.18|74.53|74.23|74.53|74.23|74.47|74.17|10
1731991310000|2024-11-19 04:41:50|74.52|74.22|74.57|74.27|74.57|74.27|74.52|74.22|8
1731991320000|2024-11-19 04:42:00|74.56|74.26|74.53|74.23|74.56|74.26|74.53|74.23|7
1731991330000|2024-11-19 04:42:10|74.54|74.24|74.53|74.23|74.55|74.25|74.51|74.21|13
1731991340000|2024-11-19 04:42:20|74.54|74.24|74.53|74.23|74.55|74.25|74.51|74.21|11
1731991350000|2024-11-19 04:42:30|74.52|74.22|74.55|74.25|74.55|74.25|74.52|74.22|6
1731991360000|2024-11-19 04:42:40|74.54|74.24|74.53|74.23|74.54|74.24|74.53|74.23|4
1731991370000|2024-11-19 04:42:50|74.54|74.24|74.54|74.24|74.55|74.25|74.53|74.23|7
1731991380000|2024-11-19 04:43:00|74.53|74.23|74.56|74.26|74.56|74.26|74.53|74.23|5
1731991390000|2024-11-19 04:43:10|74.58|74.28|74.58|74.28|74.6|74.3|74.57|74.27|6
1731991400000|2024-11-19 04:43:20|74.59|74.29|74.57|74.27|74.59|74.29|74.56|74.26|4
1731991420000|2024-11-19 04:43:40|74.58|74.28|74.54|74.24|74.58|74.28|74.54|74.24|5
1731991430000|2024-11-19 04:43:50|74.55|74.25|74.46|74.16|74.55|74.25|74.46|74.16|6
1731991440000|2024-11-19 04:44:00|74.45|74.15|74.51|74.21|74.52|74.22|74.45|74.15|8
1731991450000|2024-11-19 04:44:10|74.5|74.2|74.48|74.18|74.51|74.21|74.47|74.17|8
1731991460000|2024-11-19 04:44:20|74.45|74.15|74.47|74.17|74.47|74.17|74.45|74.15|3
1731991470000|2024-11-19 04:44:30|74.48|74.18|74.5|74.2|74.5|74.2|74.48|74.18|5
1731991480000|2024-11-19 04:44:40|74.51|74.21|74.5|74.2|74.51|74.21|74.49|74.19|8
1731991490000|2024-11-19 04:44:50|74.49|74.19|74.51|74.21|74.51|74.21|74.47|74.17|7
1731991500000|2024-11-19 04:45:00|74.52|74.22|74.48|74.18|74.53|74.23|74.48|74.18|9
1731991510000|2024-11-19 04:45:10|74.47|74.17|74.46|74.16|74.47|74.17|74.45|74.15|8
1731991520000|2024-11-19 04:45:20|74.45|74.15|74.37|74.07|74.45|74.15|74.37|74.07|12
1731991530000|2024-11-19 04:45:30|74.35|74.05|74.29|73.99|74.35|74.05|74.28|73.98|10
1731991540000|2024-11-19 04:45:40|74.3|74|74.36|74.06|74.36|74.06|74.29|73.99|9
1731991550000|2024-11-19 04:45:50|74.37|74.07|74.38|74.08|74.41|74.11|74.37|74.07|10
1731991560000|2024-11-19 04:46:00|74.39|74.09|74.38|74.08|74.41|74.11|74.38|74.08|8
1731991570000|2024-11-19 04:46:10|74.37|74.07|74.35|74.05|74.38|74.08|74.34|74.04|11
1731991580000|2024-11-19 04:46:20|74.34|74.04|74.38|74.08|74.38|74.08|74.33|74.03|9
1731991590000|2024-11-19 04:46:30|74.39|74.09|74.39|74.09|74.43|74.13|74.39|74.09|13
1731991600000|2024-11-19 04:46:40|74.38|74.08|74.34|74.04|74.39|74.09|74.34|74.04|11
1731991610000|2024-11-19 04:46:50|74.33|74.03|74.34|74.04|74.35|74.05|74.31|74.01|10
1731991620000|2024-11-19 04:47:00|74.32|74.02|74.27|73.97|74.32|74.02|74.27|73.97|6
1731991630000|2024-11-19 04:47:10|74.26|73.96|74.27|73.97|74.29|73.99|74.26|73.96|5
1731991640000|2024-11-19 04:47:20|74.26|73.96|74.29|73.99|74.29|73.99|74.24|73.94|9
1731991650000|2024-11-19 04:47:30|74.31|74.01|74.39|74.09|74.4|74.1|74.31|74.01|19
1731991660000|2024-11-19 04:47:40|74.38|74.08|74.33|74.03|74.38|74.08|74.32|74.02|10
1731991670000|2024-11-19 04:47:50|74.32|74.02|74.27|73.97|74.32|74.02|74.26|73.96|7
1731991680000|2024-11-19 04:48:00|74.28|73.98|74.26|73.96|74.29|73.99|74.26|73.96|9
1731991690000|2024-11-19 04:48:10|74.27|73.97|74.3|74|74.33|74.03|74.27|73.97|13
1731991700000|2024-11-19 04:48:20|74.31|74.01|74.3|74|74.31|74.01|74.3|74|2
1731991710000|2024-11-19 04:48:30|74.29|73.99|74.29|73.99|74.3|74|74.28|73.98|8
1731991720000|2024-11-19 04:48:40|74.28|73.98|74.34|74.04|74.34|74.04|74.28|73.98|10
1731991730000|2024-11-19 04:48:50|74.32|74.02|74.33|74.03|74.33|74.03|74.29|73.99|9
1731991740000|2024-11-19 04:49:00|74.34|74.04|74.35|74.05|74.37|74.07|74.34|74.04|10
1731991750000|2024-11-19 04:49:10|74.33|74.03|74.28|73.98|74.33|74.03|74.28|73.98|5
1731991760000|2024-11-19 04:49:20|74.27|73.97|74.16|73.86|74.29|73.99|74.16|73.86|12
1731991770000|2024-11-19 04:49:30|74.17|73.87|74.13|73.83|74.19|73.89|74.13|73.83|8
1731991780000|2024-11-19 04:49:40|74.12|73.82|74.13|73.83|74.17|73.87|74.12|73.82|9
1731991790000|2024-11-19 04:49:50|74.14|73.84|74.13|73.83|74.17|73.87|74.12|73.82|7
1731991800000|2024-11-19 04:50:00|74.12|73.82|74.13|73.83|74.15|73.85|74.12|73.82|12
1731991810000|2024-11-19 04:50:10|74.12|73.82|74.21|73.91|74.22|73.92|74.11|73.81|13
1731991820000|2024-11-19 04:50:20|74.22|73.92|74.29|73.99|74.29|73.99|74.16|73.86|22
1731991830000|2024-11-19 04:50:30|74.3|74|74.41|74.11|74.41|74.11|74.29|73.99|11
1731991840000|2024-11-19 04:50:40|74.42|74.12|74.42|74.12|74.42|74.12|74.4|74.1|7
1731991850000|2024-11-19 04:50:50|74.41|74.11|74.36|74.06|74.41|74.11|74.35|74.05|14
1731991860000|2024-11-19 04:51:00|74.37|74.07|74.36|74.06|74.42|74.12|74.35|74.05|17
1731991870000|2024-11-19 04:51:10|74.35|74.05|74.33|74.03|74.35|74.05|74.32|74.02|14
1731991880000|2024-11-19 04:51:20|74.34|74.04|74.31|74.01|74.34|74.04|74.26|73.96|13
1731991890000|2024-11-19 04:51:30|74.32|74.02|74.29|73.99|74.33|74.03|74.29|73.99|6
1731991900000|2024-11-19 04:51:40|74.3|74|74.29|73.99|74.31|74.01|74.29|73.99|4
1731991910000|2024-11-19 04:51:50|74.28|73.98|74.17|73.87|74.29|73.99|74.16|73.86|12
1731991920000|2024-11-19 04:52:00|74.19|73.89|74.11|73.81|74.21|73.91|74.11|73.81|18
1731991930000|2024-11-19 04:52:10|74.1|73.8|74.19|73.89|74.19|73.89|74.09|73.79|13
1731991940000|2024-11-19 04:52:20|74.18|73.88|74.19|73.89|74.21|73.91|74.18|73.88|15
1731991950000|2024-11-19 04:52:30|74.18|73.88|74.06|73.76|74.18|73.88|74.04|73.74|14
1731991960000|2024-11-19 04:52:40|74.07|73.77|74.04|73.74|74.07|73.77|74.02|73.72|15
1731991970000|2024-11-19 04:52:50|74.05|73.75|74.1|73.8|74.1|73.8|74.05|73.75|15
1731991980000|2024-11-19 04:53:00|74.11|73.81|74.1|73.8|74.14|73.84|74.1|73.8|19
1731991990000|2024-11-19 04:53:10|74.11|73.81|74.23|73.93|74.23|73.93|74.11|73.81|19
1731992000000|2024-11-19 04:53:20|74.24|73.94|74.19|73.89|74.28|73.98|74.19|73.89|16
1731992010000|2024-11-19 04:53:30|74.2|73.9|74.26|73.96|74.26|73.96|74.19|73.89|11
1731992020000|2024-11-19 04:53:40|74.27|73.97|74.22|73.92|74.28|73.98|74.22|73.92|18
1731992030000|2024-11-19 04:53:50|74.21|73.91|74.23|73.93|74.23|73.93|74.2|73.9|9
1731992040000|2024-11-19 04:54:00|74.24|73.94|74.21|73.91|74.24|73.94|74.18|73.88|13
1731992050000|2024-11-19 04:54:10|74.2|73.9|74.22|73.92|74.22|73.92|74.2|73.9|13
1731992060000|2024-11-19 04:54:20|74.27|73.97|74.32|74.02|74.32|74.02|74.27|73.97|13
1731992070000|2024-11-19 04:54:30|74.33|74.03|74.3|74|74.35|74.05|74.3|74|8
1731992080000|2024-11-19 04:54:40|74.31|74.01|74.31|74.01|74.35|74.05|74.31|74.01|12
1731992090000|2024-11-19 04:54:50|74.3|74|74.28|73.98|74.31|74.01|74.28|73.98|11
1731992100000|2024-11-19 04:55:00|74.3|74|74.19|73.89|74.3|74|74.18|73.88|8
1731992110000|2024-11-19 04:55:10|74.2|73.9|74.18|73.88|74.21|73.91|74.18|73.88|16
1731992120000|2024-11-19 04:55:20|74.14|73.84|74.02|73.72|74.15|73.85|74.02|73.72|15
1731992130000|2024-11-19 04:55:30|74.03|73.73|74.06|73.76|74.08|73.78|74.02|73.72|15
1731992140000|2024-11-19 04:55:40|74.07|73.77|74.04|73.74|74.08|73.78|74.03|73.73|15
1731992150000|2024-11-19 04:55:50|74.05|73.75|74.02|73.72|74.05|73.75|74.01|73.71|13
1731992160000|2024-11-19 04:56:00|74.03|73.73|74.01|73.71|74.04|73.74|73.99|73.69|12
1731992170000|2024-11-19 04:56:10|74|73.7|73.97|73.67|74|73.7|73.97|73.67|10
1731992180000|2024-11-19 04:56:20|73.96|73.66|73.98|73.68|73.98|73.68|73.96|73.66|5
1731992190000|2024-11-19 04:56:30|73.97|73.67|73.95|73.65|73.97|73.67|73.95|73.65|4
1731992200000|2024-11-19 04:56:40|73.94|73.64|73.96|73.66|73.97|73.67|73.94|73.64|5
1731992210000|2024-11-19 04:56:50|73.97|73.67|74|73.7|74|73.7|73.97|73.67|6
1731992220000|2024-11-19 04:57:00|74.01|73.71|74|73.7|74.05|73.75|73.99|73.69|8
1731992230000|2024-11-19 04:57:10|73.99|73.69|73.96|73.66|73.99|73.69|73.95|73.65|6
1731992240000|2024-11-19 04:57:20|73.95|73.65|73.94|73.64|73.96|73.66|73.94|73.64|13
1731992250000|2024-11-19 04:57:30|73.95|73.65|73.94|73.64|73.96|73.66|73.93|73.63|6
1731992260000|2024-11-19 04:57:40|73.95|73.65|74.03|73.73|74.03|73.73|73.95|73.65|8
1731992270000|2024-11-19 04:57:50|74.01|73.71|73.98|73.68|74.03|73.73|73.97|73.67|7
1731992280000|2024-11-19 04:58:00|73.96|73.66|73.93|73.63|73.96|73.66|73.93|73.63|8
1731992290000|2024-11-19 04:58:10|73.92|73.62|73.94|73.64|73.94|73.64|73.9|73.6|7
1731992300000|2024-11-19 04:58:20|73.95|73.65|74.05|73.75|74.05|73.75|73.95|73.65|9
1731992310000|2024-11-19 04:58:30|74.04|73.74|74.02|73.72|74.04|73.74|74.01|73.71|10
1731992320000|2024-11-19 04:58:40|74.04|73.74|74.03|73.73|74.04|73.74|74.02|73.72|6
1731992330000|2024-11-19 04:58:50|74.02|73.72|73.99|73.69|74.02|73.72|73.95|73.65|9
1731992340000|2024-11-19 04:59:00|74|73.7|74.02|73.72|74.03|73.73|74|73.7|11
1731992350000|2024-11-19 04:59:10|74.03|73.73|73.96|73.66|74.03|73.73|73.96|73.66|7
1731992360000|2024-11-19 04:59:20|73.97|73.67|73.98|73.68|73.99|73.69|73.97|73.67|4
1731992370000|2024-11-19 04:59:30|73.99|73.69|74.05|73.75|74.05|73.75|73.99|73.69|6
1731992380000|2024-11-19 04:59:40|74.07|73.77|74.06|73.76|74.11|73.81|74.06|73.76|9
1731992390000|2024-11-19 04:59:50|74.05|73.75|74.07|73.77|74.07|73.77|74.05|73.75|5
1731992400000|2024-11-19 05:00:00|74.08|73.78|74.08|73.78|74.09|73.79|74.04|73.74|12
1731992410000|2024-11-19 05:00:10|74.07|73.77|74.07|73.77|74.08|73.78|74.05|73.75|8
1731992420000|2024-11-19 05:00:20|74.06|73.76|74.04|73.74|74.06|73.76|74.01|73.71|11
1731992430000|2024-11-19 05:00:30|74.03|73.73|74.03|73.73|74.04|73.74|74.03|73.73|5
1731992440000|2024-11-19 05:00:40|74.02|73.72|73.98|73.68|74.04|73.74|73.98|73.68|7
1731992450000|2024-11-19 05:00:50|73.97|73.67|74.02|73.72|74.02|73.72|73.97|73.67|8
1731992460000|2024-11-19 05:01:00|74.01|73.71|73.97|73.67|74.03|73.73|73.97|73.67|11
1731992470000|2024-11-19 05:01:10|73.96|73.66|73.94|73.64|73.97|73.67|73.93|73.63|5
1731992480000|2024-11-19 05:01:20|73.93|73.63|74.02|73.72|74.02|73.72|73.93|73.63|12
1731992490000|2024-11-19 05:01:30|74.03|73.73|74|73.7|74.03|73.73|74|73.7|4
1731992500000|2024-11-19 05:01:40|73.97|73.67|73.99|73.69|74|73.7|73.96|73.66|11
1731992510000|2024-11-19 05:01:50|73.98|73.68|73.97|73.67|73.98|73.68|73.96|73.66|7
1731992520000|2024-11-19 05:02:00|73.95|73.65|73.9|73.6|73.95|73.65|73.9|73.6|10
1731992530000|2024-11-19 05:02:10|73.91|73.61|74.04|73.74|74.04|73.74|73.84|73.54|12
1731992540000|2024-11-19 05:02:20|74.05|73.75|74.04|73.74|74.06|73.76|74.04|73.74|4
1731992550000|2024-11-19 05:02:30|74.06|73.76|74.14|73.84|74.14|73.84|74.01|73.71|7
1731992560000|2024-11-19 05:02:40|74.15|73.85|74.19|73.89|74.2|73.9|74.15|73.85|7
1731992570000|2024-11-19 05:02:50|74.18|73.88|74.18|73.88|74.2|73.9|74.17|73.87|15
1731992580000|2024-11-19 05:03:00|74.17|73.87|74.2|73.9|74.2|73.9|74.17|73.87|8
1731992590000|2024-11-19 05:03:10|74.16|73.86|74.11|73.81|74.16|73.86|74.11|73.81|9
1731992600000|2024-11-19 05:03:20|74.1|73.8|74.11|73.81|74.11|73.81|74.1|73.8|6
1731992610000|2024-11-19 05:03:30|74.12|73.82|74.19|73.89|74.2|73.9|74.12|73.82|10
1731992620000|2024-11-19 05:03:40|74.2|73.9|74.2|73.9|74.22|73.92|74.19|73.89|6
1731992630000|2024-11-19 05:03:50|74.19|73.89|74.19|73.89|74.2|73.9|74.19|73.89|5
1731992640000|2024-11-19 05:04:00|74.2|73.9|74.24|73.94|74.24|73.94|74.2|73.9|5
1731992650000|2024-11-19 05:04:10|74.22|73.92|74.2|73.9|74.22|73.92|74.17|73.87|8
1731992660000|2024-11-19 05:04:20|74.19|73.89|74.22|73.92|74.22|73.92|74.19|73.89|4
1731992670000|2024-11-19 05:04:30|74.23|73.93|74.31|74.01|74.32|74.02|74.22|73.92|16
1731992680000|2024-11-19 05:04:40|74.32|74.02|74.43|74.13|74.43|74.13|74.32|74.02|19
1731992690000|2024-11-19 05:04:50|74.45|74.15|74.49|74.19|74.49|74.19|74.44|74.14|13
1731992700000|2024-11-19 05:05:00|74.5|74.2|74.5|74.2|74.53|74.23|74.49|74.19|14
1731992710000|2024-11-19 05:05:10|74.51|74.21|74.62|74.32|74.63|74.33|74.51|74.21|21
1731992720000|2024-11-19 05:05:20|74.6|74.3|74.63|74.33|74.64|74.34|74.6|74.3|14
1731992730000|2024-11-19 05:05:30|74.64|74.34|74.7|74.4|74.72|74.42|74.64|74.34|21
1731992740000|2024-11-19 05:05:40|74.69|74.39|74.74|74.44|74.74|74.44|74.69|74.39|9
1731992750000|2024-11-19 05:05:50|74.73|74.43|74.73|74.43|74.74|74.44|74.7|74.4|11
1731992760000|2024-11-19 05:06:00|74.74|74.44|74.77|74.47|74.81|74.51|74.74|74.44|18
1731992770000|2024-11-19 05:06:10|74.78|74.48|74.74|74.44|74.8|74.5|74.72|74.42|13
1731992780000|2024-11-19 05:06:20|74.75|74.45|74.81|74.51|74.81|74.51|74.73|74.43|12
1731992790000|2024-11-19 05:06:30|74.8|74.5|74.82|74.52|74.83|74.53|74.8|74.5|10
1731992800000|2024-11-19 05:06:40|74.83|74.53|74.88|74.58|74.88|74.58|74.83|74.53|13
1731992810000|2024-11-19 05:06:50|74.87|74.57|74.87|74.57|74.89|74.59|74.86|74.56|6
1731992820000|2024-11-19 05:07:00|74.86|74.56|74.86|74.56|74.87|74.57|74.86|74.56|9
1731992830000|2024-11-19 05:07:10|74.87|74.57|74.91|74.61|74.91|74.61|74.87|74.57|9
1731992840000|2024-11-19 05:07:20|74.9|74.6|74.88|74.58|74.9|74.6|74.88|74.58|6
1731992860000|2024-11-19 05:07:40|74.87|74.57|74.89|74.59|74.89|74.59|74.85|74.55|6
1731992870000|2024-11-19 05:07:50|74.9|74.6|74.95|74.65|74.97|74.67|74.9|74.6|7
1731992880000|2024-11-19 05:08:00|74.94|74.64|74.96|74.66|74.96|74.66|74.93|74.63|8
1731992890000|2024-11-19 05:08:10|74.95|74.65|74.89|74.59|74.95|74.65|74.89|74.59|10
1731992900000|2024-11-19 05:08:20|74.9|74.6|74.86|74.56|74.9|74.6|74.81|74.51|10
1731992910000|2024-11-19 05:08:30|74.87|74.57|74.84|74.54|74.88|74.58|74.84|74.54|12
1731992920000|2024-11-19 05:08:40|74.82|74.52|74.84|74.54|74.85|74.55|74.81|74.51|13
1731992930000|2024-11-19 05:08:50|74.85|74.55|74.87|74.57|74.88|74.58|74.85|74.55|11
1731992940000|2024-11-19 05:09:00|74.85|74.55|74.83|74.53|74.86|74.56|74.82|74.52|13
1731992950000|2024-11-19 05:09:10|74.84|74.54|74.86|74.56|74.86|74.56|74.84|74.54|5
1731992960000|2024-11-19 05:09:20|74.88|74.58|74.9|74.6|74.91|74.61|74.88|74.58|5
1731992970000|2024-11-19 05:09:30|74.91|74.61|74.95|74.65|74.97|74.67|74.91|74.61|12
1731992980000|2024-11-19 05:09:40|74.92|74.62|74.95|74.65|74.95|74.65|74.92|74.62|8
1731992990000|2024-11-19 05:09:50|74.93|74.63|75.02|74.72|75.02|74.72|74.93|74.63|12
1731993000000|2024-11-19 05:10:00|75.03|74.73|75.06|74.76|75.06|74.76|75.01|74.71|7
1731993010000|2024-11-19 05:10:10|75.07|74.77|75.05|74.75|75.07|74.77|75.05|74.75|7
1731993020000|2024-11-19 05:10:20|75.06|74.76|75.19|74.89|75.19|74.89|75.06|74.76|12
1731993030000|2024-11-19 05:10:30|75.17|74.87|75.13|74.83|75.17|74.87|75.13|74.83|11
1731993040000|2024-11-19 05:10:40|75.12|74.82|75.14|74.84|75.14|74.84|75.05|74.75|14
1731993050000|2024-11-19 05:10:50|75.15|74.85|75.19|74.89|75.19|74.89|75.14|74.84|9
1731993060000|2024-11-19 05:11:00|75.2|74.9|75.21|74.91|75.21|74.91|75.2|74.9|2
1731993070000|2024-11-19 05:11:10|75.22|74.92|75.16|74.86|75.22|74.92|75.14|74.84|13
1731993080000|2024-11-19 05:11:20|75.19|74.89|75.18|74.88|75.22|74.92|75.18|74.88|5
1731993090000|2024-11-19 05:11:30|75.19|74.89|75.22|74.92|75.22|74.92|75.18|74.88|7
1731993100000|2024-11-19 05:11:40|75.23|74.93|75.23|74.93|75.23|74.93|75.21|74.91|7
1731993110000|2024-11-19 05:11:50|75.24|74.94|75.19|74.89|75.24|74.94|75.19|74.89|17
1731993120000|2024-11-19 05:12:00|75.18|74.88|75.18|74.88|75.18|74.88|75.16|74.86|7
1731993130000|2024-11-19 05:12:10|75.16|74.86|75.14|74.84|75.17|74.87|75.14|74.84|6
1731993140000|2024-11-19 05:12:20|75.13|74.83|75.04|74.74|75.13|74.83|75.03|74.73|6
1731993240000|2024-11-19 05:14:00|75.07|74.77|75.15|74.85|75.17|74.87|75.07|74.77|13
1731993250000|2024-11-19 05:14:10|75.16|74.86|75.15|74.85|75.16|74.86|75.14|74.84|13
1731993260000|2024-11-19 05:14:20|75.16|74.86|75.23|74.93|75.23|74.93|75.16|74.86|11
1731993270000|2024-11-19 05:14:30|75.21|74.91|75.2|74.9|75.21|74.91|75.18|74.88|7
1731993280000|2024-11-19 05:14:40|75.19|74.89|75.19|74.89|75.19|74.89|75.19|74.89|1
1731993290000|2024-11-19 05:14:50|75.17|74.87|75.13|74.83|75.18|74.88|75.13|74.83|6
1731993300000|2024-11-19 05:15:00|75.11|74.81|75.1|74.8|75.11|74.81|75.07|74.77|9
1731993310000|2024-11-19 05:15:10|75.11|74.81|75.08|74.78|75.12|74.82|75.08|74.78|8
1731993320000|2024-11-19 05:15:20|75.09|74.79|75.12|74.82|75.13|74.83|75.09|74.79|8
1731993330000|2024-11-19 05:15:30|75.13|74.83|75.18|74.88|75.19|74.89|75.13|74.83|8
1731993340000|2024-11-19 05:15:40|75.16|74.86|75.11|74.81|75.16|74.86|75.11|74.81|5
1731993350000|2024-11-19 05:15:50|75.1|74.8|75.09|74.79|75.1|74.8|75.06|74.76|7
1731993360000|2024-11-19 05:16:00|75.11|74.81|75.08|74.78|75.13|74.83|75.08|74.78|7
1731993370000|2024-11-19 05:16:10|75.07|74.77|75.11|74.81|75.11|74.81|75.05|74.75|7
1731993380000|2024-11-19 05:16:20|75.12|74.82|75.11|74.81|75.14|74.84|75.11|74.81|4
1731993390000|2024-11-19 05:16:30|75.12|74.82|75.08|74.78|75.12|74.82|75.05|74.75|9
1731993400000|2024-11-19 05:16:40|75.09|74.79|75.13|74.83|75.14|74.84|75.09|74.79|9
1731993410000|2024-11-19 05:16:50|75.15|74.85|75.12|74.82|75.16|74.86|75.09|74.79|15
1731993420000|2024-11-19 05:17:00|75.11|74.81|75.04|74.74|75.12|74.82|75.03|74.73|12
1731993430000|2024-11-19 05:17:10|75.05|74.75|75.02|74.72|75.07|74.77|75.02|74.72|11
1731993440000|2024-11-19 05:17:20|75.03|74.73|75.12|74.82|75.13|74.83|75.03|74.73|14
1731993450000|2024-11-19 05:17:30|75.1|74.8|75.13|74.83|75.14|74.84|75.09|74.79|10
1731993460000|2024-11-19 05:17:40|75.1|74.8|75.13|74.83|75.13|74.83|75.1|74.8|6
1731993470000|2024-11-19 05:17:50|75.14|74.84|75.11|74.81|75.15|74.85|75.11|74.81|8
1731993480000|2024-11-19 05:18:00|75.12|74.82|75.13|74.83|75.15|74.85|75.12|74.82|6
1731993490000|2024-11-19 05:18:10|75.12|74.82|75.15|74.85|75.15|74.85|75.11|74.81|10
1731993500000|2024-11-19 05:18:20|75.13|74.83|75.09|74.79|75.13|74.83|75.09|74.79|9
1731993510000|2024-11-19 05:18:30|75.06|74.76|75.08|74.78|75.11|74.81|75.06|74.76|10
1731993520000|2024-11-19 05:18:40|75.06|74.76|75.07|74.77|75.08|74.78|75.06|74.76|4
1731993530000|2024-11-19 05:18:50|75.08|74.78|75.03|74.73|75.09|74.79|75.02|74.72|9
1731993540000|2024-11-19 05:19:00|75.04|74.74|75.08|74.78|75.09|74.79|75.04|74.74|7
1731993550000|2024-11-19 05:19:10|75.07|74.77|74.98|74.68|75.07|74.77|74.97|74.67|7
1731993560000|2024-11-19 05:19:20|75|74.7|74.93|74.63|75|74.7|74.89|74.59|13
1731993570000|2024-11-19 05:19:30|74.91|74.61|74.96|74.66|74.96|74.66|74.9|74.6|8
1731993580000|2024-11-19 05:19:40|74.95|74.65|74.94|74.64|74.95|74.65|74.94|74.64|4
1731993590000|2024-11-19 05:19:50|74.95|74.65|74.95|74.65|74.96|74.66|74.95|74.65|3
1731993600000|2024-11-19 05:20:00|74.92|74.62|74.94|74.64|75|74.7|74.92|74.62|11
1731994020000|2024-11-19 05:27:00|74.83|74.53|74.76|74.46|74.83|74.53|74.74|74.44|14
1731994030000|2024-11-19 05:27:10|74.74|74.44|74.66|74.36|74.74|74.44|74.66|74.36|7
1731994040000|2024-11-19 05:27:20|74.64|74.34|74.55|74.25|74.64|74.34|74.55|74.25|9
1731994050000|2024-11-19 05:27:30|74.54|74.24|74.63|74.33|74.63|74.33|74.54|74.24|15
1731994060000|2024-11-19 05:27:40|74.62|74.32|74.67|74.37|74.69|74.39|74.61|74.31|14
1731994070000|2024-11-19 05:27:50|74.68|74.38|74.76|74.46|74.76|74.46|74.68|74.38|12
1731994080000|2024-11-19 05:28:00|74.75|74.45|74.77|74.47|74.77|74.47|74.73|74.43|7
1731994090000|2024-11-19 05:28:10|74.78|74.48|74.8|74.5|74.83|74.53|74.78|74.48|15
1731994100000|2024-11-19 05:28:20|74.81|74.51|74.81|74.51|74.83|74.53|74.81|74.51|14
1731994110000|2024-11-19 05:28:30|74.82|74.52|74.85|74.55|74.85|74.55|74.77|74.47|12
1731994120000|2024-11-19 05:28:40|74.86|74.56|74.87|74.57|74.87|74.57|74.84|74.54|6
1731994130000|2024-11-19 05:28:50|74.88|74.58|74.98|74.68|74.98|74.68|74.88|74.58|24
1731994140000|2024-11-19 05:29:00|74.97|74.67|74.9|74.6|74.99|74.69|74.89|74.59|13
1731994150000|2024-11-19 05:29:10|74.89|74.59|74.86|74.56|74.9|74.6|74.86|74.56|10
1731994160000|2024-11-19 05:29:20|74.84|74.54|74.77|74.47|74.84|74.54|74.77|74.47|5
1731994170000|2024-11-19 05:29:30|74.75|74.45|74.8|74.5|74.8|74.5|74.75|74.45|5
1731994180000|2024-11-19 05:29:40|74.79|74.49|74.75|74.45|74.79|74.49|74.74|74.44|14
1731994190000|2024-11-19 05:29:50|74.76|74.46|74.73|74.43|74.77|74.47|74.73|74.43|5
1731994210000|2024-11-19 05:30:10|74.75|74.45|74.74|74.44|74.77|74.47|74.74|74.44|7
1731994220000|2024-11-19 05:30:20|74.72|74.42|74.63|74.33|74.72|74.42|74.6|74.3|6
1731994230000|2024-11-19 05:30:30|74.65|74.35|74.65|74.35|74.68|74.38|74.65|74.35|9
1731994240000|2024-11-19 05:30:40|74.66|74.36|74.62|74.32|74.67|74.37|74.62|74.32|10
1731994250000|2024-11-19 05:30:50|74.61|74.31|74.63|74.33|74.66|74.36|74.61|74.31|13
1731994260000|2024-11-19 05:31:00|74.64|74.34|74.57|74.27|74.64|74.34|74.56|74.26|9
1731994270000|2024-11-19 05:31:10|74.56|74.26|74.45|74.15|74.58|74.28|74.42|74.12|19
1731994280000|2024-11-19 05:31:20|74.46|74.16|74.44|74.14|74.48|74.18|74.43|74.13|13
1731994290000|2024-11-19 05:31:30|74.45|74.15|74.43|74.13|74.45|74.15|74.42|74.12|7
1731994300000|2024-11-19 05:31:40|74.44|74.14|74.41|74.11|74.44|74.14|74.4|74.1|7
1731994310000|2024-11-19 05:31:50|74.42|74.12|74.4|74.1|74.43|74.13|74.39|74.09|10
1731994320000|2024-11-19 05:32:00|74.41|74.11|74.44|74.14|74.45|74.15|74.41|74.11|9
1731994330000|2024-11-19 05:32:10|74.45|74.15|74.56|74.26|74.58|74.28|74.45|74.15|17
1731994340000|2024-11-19 05:32:20|74.57|74.27|74.71|74.41|74.73|74.43|74.57|74.27|20
1731994350000|2024-11-19 05:32:30|74.72|74.42|74.75|74.45|74.75|74.45|74.7|74.4|18
1731994360000|2024-11-19 05:32:40|74.72|74.42|74.7|74.4|74.72|74.42|74.69|74.39|6
1731994370000|2024-11-19 05:32:50|74.71|74.41|74.73|74.43|74.77|74.47|74.71|74.41|12
1731994380000|2024-11-19 05:33:00|74.72|74.42|74.76|74.46|74.76|74.46|74.71|74.41|9
1731994390000|2024-11-19 05:33:10|74.77|74.47|74.88|74.58|74.89|74.59|74.77|74.47|19
1731994400000|2024-11-19 05:33:20|74.89|74.59|74.89|74.59|74.9|74.6|74.87|74.57|11
1731994410000|2024-11-19 05:33:30|74.88|74.58|74.91|74.61|74.92|74.62|74.88|74.58|6
1731994800000|2024-11-19 05:40:00|75.33|75.03|75.32|75.02|75.33|75.03|75.29|74.99|9
1731994810000|2024-11-19 05:40:10|75.34|75.04|75.28|74.98|75.34|75.04|75.26|74.96|12
1731994820000|2024-11-19 05:40:20|75.29|74.99|75.25|74.95|75.3|75|75.23|74.93|17
1731994830000|2024-11-19 05:40:30|75.24|74.94|75.23|74.93|75.27|74.97|75.23|74.93|16
1731994840000|2024-11-19 05:40:40|75.24|74.94|75.23|74.93|75.26|74.96|75.23|74.93|6
1731994850000|2024-11-19 05:40:50|75.24|74.94|75.21|74.91|75.24|74.94|75.2|74.9|5
1731994860000|2024-11-19 05:41:00|75.2|74.9|75.11|74.81|75.2|74.9|75.11|74.81|10
1731994870000|2024-11-19 05:41:10|75.1|74.8|75.14|74.84|75.15|74.85|75.1|74.8|17
1731994880000|2024-11-19 05:41:20|75.13|74.83|75.16|74.86|75.17|74.87|75.12|74.82|15
1731994890000|2024-11-19 05:41:30|75.15|74.85|75.12|74.82|75.15|74.85|75.12|74.82|8
1731994900000|2024-11-19 05:41:40|75.11|74.81|75.06|74.76|75.11|74.81|75.06|74.76|5
1731994910000|2024-11-19 05:41:50|75.07|74.77|75.06|74.76|75.07|74.77|75.04|74.74|6
1731994920000|2024-11-19 05:42:00|75.04|74.74|75.04|74.74|75.04|74.74|75.03|74.73|3
1731994930000|2024-11-19 05:42:10|75.05|74.75|75.04|74.74|75.06|74.76|75.03|74.73|5
1731994940000|2024-11-19 05:42:20|75.05|74.75|75.1|74.8|75.1|74.8|75.05|74.75|10
1731994950000|2024-11-19 05:42:30|75.09|74.79|75.08|74.78|75.09|74.79|75.08|74.78|14
1731994960000|2024-11-19 05:42:40|75.1|74.8|75.16|74.86|75.16|74.86|75.09|74.79|11
1731994970000|2024-11-19 05:42:50|75.17|74.87|75.13|74.83|75.18|74.88|75.13|74.83|11
1731994980000|2024-11-19 05:43:00|75.14|74.84|75.12|74.82|75.16|74.86|75.12|74.82|15
1731994990000|2024-11-19 05:43:10|75.1|74.8|75.12|74.82|75.12|74.82|75.09|74.79|11
1731995000000|2024-11-19 05:43:20|75.13|74.83|75.18|74.88|75.18|74.88|75.12|74.82|11
1731995010000|2024-11-19 05:43:30|75.17|74.87|75.17|74.87|75.17|74.87|75.16|74.86|3
1731995020000|2024-11-19 05:43:40|75.18|74.88|75.15|74.85|75.18|74.88|75.15|74.85|4
1731995030000|2024-11-19 05:43:50|75.14|74.84|75.14|74.84|75.14|74.84|75.12|74.82|5
1731995040000|2024-11-19 05:44:00|75.15|74.85|75.12|74.82|75.15|74.85|75.1|74.8|7
1731995050000|2024-11-19 05:44:10|75.14|74.84|75.23|74.93|75.23|74.93|75.14|74.84|10
1731995060000|2024-11-19 05:44:20|75.22|74.92|75.26|74.96|75.26|74.96|75.2|74.9|11
1731995070000|2024-11-19 05:44:30|75.25|74.95|75.28|74.98|75.28|74.98|75.22|74.92|9
1731995080000|2024-11-19 05:44:40|75.29|74.99|75.29|74.99|75.29|74.99|75.29|74.99|1
1731995090000|2024-11-19 05:44:50|75.28|74.98|75.25|74.95|75.28|74.98|75.25|74.95|5
1731995100000|2024-11-19 05:45:00|75.24|74.94|75.22|74.92|75.25|74.95|75.21|74.91|17
1731995110000|2024-11-19 05:45:10|75.2|74.9|75.17|74.87|75.23|74.93|75.17|74.87|10
1731995120000|2024-11-19 05:45:20|75.16|74.86|75.16|74.86|75.18|74.88|75.15|74.85|9
1731995130000|2024-11-19 05:45:30|75.15|74.85|75.2|74.9|75.2|74.9|75.15|74.85|6
1731995140000|2024-11-19 05:45:40|75.21|74.91|75.25|74.95|75.25|74.95|75.21|74.91|10
1731995150000|2024-11-19 05:45:50|75.26|74.96|75.26|74.96|75.28|74.98|75.26|74.96|4
1731995160000|2024-11-19 05:46:00|75.27|74.97|75.25|74.95|75.27|74.97|75.25|74.95|3
1731995170000|2024-11-19 05:46:10|75.26|74.96|75.39|75.09|75.39|75.09|75.26|74.96|12
1731995180000|2024-11-19 05:46:20|75.4|75.1|75.35|75.05|75.41|75.11|75.35|75.05|7
1731995190000|2024-11-19 05:46:30|75.36|75.06|75.37|75.07|75.38|75.08|75.35|75.05|7
1731995200000|2024-11-19 05:46:40|75.38|75.08|75.39|75.09|75.42|75.12|75.38|75.08|12
1731995210000|2024-11-19 05:46:50|75.4|75.1|75.43|75.13|75.43|75.13|75.38|75.08|8
1731995220000|2024-11-19 05:47:00|75.42|75.12|75.42|75.12|75.42|75.12|75.4|75.1|7
1731995230000|2024-11-19 05:47:10|75.43|75.13|75.38|75.08|75.43|75.13|75.35|75.05|9
1731995240000|2024-11-19 05:47:20|75.39|75.09|75.38|75.08|75.39|75.09|75.35|75.05|12
1731995250000|2024-11-19 05:47:30|75.37|75.07|75.4|75.1|75.41|75.11|75.36|75.06|10
1731995260000|2024-11-19 05:47:40|75.39|75.09|75.36|75.06|75.39|75.09|75.35|75.05|14
1731995270000|2024-11-19 05:47:50|75.35|75.05|75.34|75.04|75.35|75.05|75.32|75.02|10
1731995280000|2024-11-19 05:48:00|75.35|75.05|75.32|75.02|75.35|75.05|75.31|75.01|11
1731995290000|2024-11-19 05:48:10|75.3|75|75.29|74.99|75.3|75|75.26|74.96|9
1731995300000|2024-11-19 05:48:20|75.3|75|75.35|75.05|75.35|75.05|75.29|74.99|7
1731995310000|2024-11-19 05:48:30|75.33|75.03|75.27|74.97|75.33|75.03|75.27|74.97|9
1731995320000|2024-11-19 05:48:40|75.26|74.96|75.17|74.87|75.26|74.96|75.15|74.85|12
1731995330000|2024-11-19 05:48:50|75.18|74.88|75.23|74.93|75.23|74.93|75.18|74.88|5
1731995340000|2024-11-19 05:49:00|75.22|74.92|75.23|74.93|75.23|74.93|75.21|74.91|10
1731995350000|2024-11-19 05:49:10|75.24|74.94|75.24|74.94|75.24|74.94|75.2|74.9|11
1731995360000|2024-11-19 05:49:20|75.23|74.93|75.21|74.91|75.25|74.95|75.2|74.9|12
1731995370000|2024-11-19 05:49:30|75.22|74.92|75.21|74.91|75.22|74.92|75.19|74.89|10
1731995380000|2024-11-19 05:49:40|75.22|74.92|75.25|74.95|75.26|74.96|75.22|74.92|8
1731995390000|2024-11-19 05:49:50|75.24|74.94|75.25|74.95|75.26|74.96|75.23|74.93|10
1731995400000|2024-11-19 05:50:00|75.23|74.93|75.17|74.87|75.23|74.93|75.17|74.87|9
1731995410000|2024-11-19 05:50:10|75.15|74.85|75.14|74.84|75.15|74.85|75.11|74.81|13
1731995420000|2024-11-19 05:50:20|75.13|74.83|75.19|74.89|75.19|74.89|75.13|74.83|10
1731995430000|2024-11-19 05:50:30|75.2|74.9|75.19|74.89|75.2|74.9|75.18|74.88|14
1731995440000|2024-11-19 05:50:40|75.2|74.9|75.21|74.91|75.21|74.91|75.19|74.89|10
1731995450000|2024-11-19 05:50:50|75.2|74.9|75.17|74.87|75.2|74.9|75.16|74.86|9
1731995460000|2024-11-19 05:51:00|75.18|74.88|75.22|74.92|75.22|74.92|75.18|74.88|15
1731995470000|2024-11-19 05:51:10|75.23|74.93|75.3|75|75.3|75|75.22|74.92|15
1731995480000|2024-11-19 05:51:20|75.31|75.01|75.31|75.01|75.33|75.03|75.3|75|12
1731995490000|2024-11-19 05:51:30|75.3|75|75.21|74.91|75.3|75|75.21|74.91|9
1731995500000|2024-11-19 05:51:40|75.22|74.92|75.27|74.97|75.28|74.98|75.22|74.92|8
1731995510000|2024-11-19 05:51:50|75.26|74.96|75.27|74.97|75.28|74.98|75.26|74.96|6
1731995520000|2024-11-19 05:52:00|75.25|74.95|75.21|74.91|75.25|74.95|75.21|74.91|10
1731995530000|2024-11-19 05:52:10|75.22|74.92|75.26|74.96|75.26|74.96|75.22|74.92|9
1731995540000|2024-11-19 05:52:20|75.27|74.97|75.25|74.95|75.27|74.97|75.21|74.91|11
1731995550000|2024-11-19 05:52:30|75.26|74.96|75.26|74.96|75.27|74.97|75.24|74.94|14
1731995560000|2024-11-19 05:52:40|75.27|74.97|75.29|74.99|75.3|75|75.27|74.97|8
1731995570000|2024-11-19 05:52:50|75.3|75|75.33|75.03|75.34|75.04|75.29|74.99|12
1731995580000|2024-11-19 05:53:00|75.32|75.02|75.38|75.08|75.38|75.08|75.32|75.02|15
1731995590000|2024-11-19 05:53:10|75.39|75.09|75.38|75.08|75.42|75.12|75.38|75.08|10
1731995600000|2024-11-19 05:53:20|75.39|75.09|75.43|75.13|75.43|75.13|75.38|75.08|5
1731995610000|2024-11-19 05:53:30|75.44|75.14|75.43|75.13|75.44|75.14|75.42|75.12|8
1731995620000|2024-11-19 05:53:40|75.42|75.12|75.41|75.11|75.44|75.14|75.41|75.11|7
1731995630000|2024-11-19 05:53:50|75.39|75.09|75.37|75.07|75.39|75.09|75.35|75.05|7
1731995640000|2024-11-19 05:54:00|75.36|75.06|75.32|75.02|75.36|75.06|75.32|75.02|8
1731995650000|2024-11-19 05:54:10|75.34|75.04|75.42|75.12|75.42|75.12|75.34|75.04|12
1731995660000|2024-11-19 05:54:20|75.43|75.13|75.45|75.15|75.45|75.15|75.42|75.12|9
1731995670000|2024-11-19 05:54:30|75.44|75.14|75.41|75.11|75.44|75.14|75.4|75.1|11
1731995680000|2024-11-19 05:54:40|75.4|75.1|75.38|75.08|75.4|75.1|75.37|75.07|10
1731995690000|2024-11-19 05:54:50|75.39|75.09|75.39|75.09|75.42|75.12|75.38|75.08|10
1731995700000|2024-11-19 05:55:00|75.4|75.1|75.44|75.14|75.44|75.14|75.4|75.1|11
1731995710000|2024-11-19 05:55:10|75.45|75.15|75.45|75.15|75.48|75.18|75.45|75.15|11
1731995720000|2024-11-19 05:55:20|75.44|75.14|75.49|75.19|75.49|75.19|75.44|75.14|7
1731995730000|2024-11-19 05:55:30|75.47|75.17|75.51|75.21|75.52|75.22|75.44|75.14|14
1731995740000|2024-11-19 05:55:40|75.5|75.2|75.51|75.21|75.52|75.22|75.49|75.19|7
1731995750000|2024-11-19 05:55:50|75.52|75.22|75.54|75.24|75.55|75.25|75.5|75.2|13
1731995760000|2024-11-19 05:56:00|75.55|75.25|75.51|75.21|75.57|75.27|75.49|75.19|13
1731995770000|2024-11-19 05:56:10|75.52|75.22|75.57|75.27|75.58|75.28|75.52|75.22|14
1731995780000|2024-11-19 05:56:20|75.56|75.26|75.56|75.26|75.57|75.27|75.56|75.26|5
1731995790000|2024-11-19 05:56:30|75.55|75.25|75.52|75.22|75.55|75.25|75.52|75.22|13
1731995800000|2024-11-19 05:56:40|75.51|75.21|75.53|75.23|75.54|75.24|75.51|75.21|5
1731995810000|2024-11-19 05:56:50|75.54|75.24|75.5|75.2|75.56|75.26|75.5|75.2|14
1731995820000|2024-11-19 05:57:00|75.51|75.21|75.51|75.21|75.52|75.22|75.49|75.19|9
1731995830000|2024-11-19 05:57:10|75.5|75.2|75.42|75.12|75.5|75.2|75.42|75.12|7
1731996140000|2024-11-19 06:02:20|75.44|75.14|75.48|75.18|75.48|75.18|75.43|75.13|6
1731996150000|2024-11-19 06:02:30|75.47|75.17|75.58|75.28|75.58|75.28|75.44|75.14|6
1731996160000|2024-11-19 06:02:40|75.59|75.29|75.53|75.23|75.59|75.29|75.53|75.23|5
1731996170000|2024-11-19 06:02:50|75.54|75.24|75.51|75.21|75.54|75.24|75.51|75.21|5
1731996180000|2024-11-19 06:03:00|75.5|75.2|75.57|75.27|75.57|75.27|75.48|75.18|14
1731996190000|2024-11-19 06:03:10|75.56|75.26|75.55|75.25|75.56|75.26|75.52|75.22|10
1731996200000|2024-11-19 06:03:20|75.54|75.24|75.53|75.23|75.54|75.24|75.52|75.22|6
1731996210000|2024-11-19 06:03:30|75.54|75.24|75.55|75.25|75.55|75.25|75.53|75.23|4
1731996220000|2024-11-19 06:03:40|75.54|75.24|75.54|75.24|75.55|75.25|75.54|75.24|3
1731996230000|2024-11-19 06:03:50|75.55|75.25|75.55|75.25|75.55|75.25|75.54|75.24|3
1731996240000|2024-11-19 06:04:00|75.56|75.26|75.56|75.26|75.57|75.27|75.56|75.26|3
1731996250000|2024-11-19 06:04:10|75.54|75.24|75.56|75.26|75.56|75.26|75.54|75.24|3
1731996260000|2024-11-19 06:04:20|75.55|75.25|75.55|75.25|75.55|75.25|75.54|75.24|3
1731996270000|2024-11-19 06:04:30|75.56|75.26|75.56|75.26|75.56|75.26|75.55|75.25|3
1731996280000|2024-11-19 06:04:40|75.55|75.25|75.59|75.29|75.61|75.31|75.55|75.25|7
1731996290000|2024-11-19 06:04:50|75.6|75.3|75.62|75.32|75.64|75.34|75.6|75.3|6
1731996300000|2024-11-19 06:05:00|75.63|75.33|75.64|75.34|75.67|75.37|75.62|75.32|9
1731996310000|2024-11-19 06:05:10|75.65|75.35|75.65|75.35|75.66|75.36|75.63|75.33|9
1731996320000|2024-11-19 06:05:20|75.64|75.34|75.65|75.35|75.65|75.35|75.64|75.34|2
1731996330000|2024-11-19 06:05:30|75.64|75.34|75.64|75.34|75.64|75.34|75.64|75.34|1
1731996340000|2024-11-19 06:05:40|75.65|75.35|75.64|75.34|75.65|75.35|75.64|75.34|2
1731996350000|2024-11-19 06:05:50|75.63|75.33|75.63|75.33|75.63|75.33|75.62|75.32|3
1731996360000|2024-11-19 06:06:00|75.62|75.32|75.58|75.28|75.62|75.32|75.57|75.27|6
1731996370000|2024-11-19 06:06:10|75.59|75.29|75.63|75.33|75.63|75.33|75.58|75.28|11
1731996380000|2024-11-19 06:06:20|75.64|75.34|75.68|75.38|75.68|75.38|75.64|75.34|6
1731996390000|2024-11-19 06:06:30|75.67|75.37|75.67|75.37|75.67|75.37|75.67|75.37|1
1731996400000|2024-11-19 06:06:40|75.66|75.36|75.71|75.41|75.71|75.41|75.66|75.36|10
1731996410000|2024-11-19 06:06:50|75.72|75.42|75.69|75.39|75.72|75.42|75.69|75.39|4
1731996420000|2024-11-19 06:07:00|75.71|75.41|75.69|75.39|75.71|75.41|75.69|75.39|7
1731996430000|2024-11-19 06:07:10|75.68|75.38|75.67|75.37|75.69|75.39|75.65|75.35|8
1731996440000|2024-11-19 06:07:20|75.66|75.36|75.69|75.39|75.69|75.39|75.66|75.36|5
1731996450000|2024-11-19 06:07:30|75.7|75.4|75.73|75.43|75.73|75.43|75.7|75.4|4
1731996460000|2024-11-19 06:07:40|75.74|75.44|75.8|75.5|75.8|75.5|75.74|75.44|6
1731996470000|2024-11-19 06:07:50|75.79|75.49|75.8|75.5|75.81|75.51|75.78|75.48|10
1731996480000|2024-11-19 06:08:00|75.81|75.51|75.92|75.62|75.92|75.62|75.81|75.51|17
1731996490000|2024-11-19 06:08:10|75.94|75.64|76.04|75.74|76.04|75.74|75.94|75.64|14
1731996500000|2024-11-19 06:08:20|76.06|75.76|76.08|75.78|76.08|75.78|76.05|75.75|7
1731996510000|2024-11-19 06:08:30|76.07|75.77|76.14|75.84|76.14|75.84|76.07|75.77|13
1731996520000|2024-11-19 06:08:40|76.13|75.83|76.14|75.84|76.14|75.84|76.12|75.82|4
1731996530000|2024-11-19 06:08:50|76.15|75.85|76.16|75.86|76.16|75.86|76.15|75.85|8
1731996540000|2024-11-19 06:09:00|76.17|75.87|76.09|75.79|76.17|75.87|76.09|75.79|12
1731996550000|2024-11-19 06:09:10|76.1|75.8|76.31|76.01|76.33|76.03|76.09|75.79|19
1731996560000|2024-11-19 06:09:20|76.3|76|76.33|76.03|76.33|76.03|76.28|75.98|11
1731996570000|2024-11-19 06:09:30|76.35|76.05|76.34|76.04|76.36|76.06|76.32|76.02|16
1731996580000|2024-11-19 06:09:40|76.33|76.03|76.37|76.07|76.37|76.07|76.32|76.02|13
1731996590000|2024-11-19 06:09:50|76.38|76.08|76.33|76.03|76.38|76.08|76.33|76.03|7
1731996600000|2024-11-19 06:10:00|76.35|76.05|76.36|76.06|76.38|76.08|76.33|76.03|13
1731996610000|2024-11-19 06:10:10|76.35|76.05|76.32|76.02|76.36|76.06|76.3|76|17
1731996620000|2024-11-19 06:10:20|76.33|76.03|76.35|76.05|76.37|76.07|76.33|76.03|6
1731996630000|2024-11-19 06:10:30|76.36|76.06|76.34|76.04|76.36|76.06|76.32|76.02|8
1731996640000|2024-11-19 06:10:40|76.35|76.05|76.21|75.91|76.35|76.05|76.2|75.9|18
1731996650000|2024-11-19 06:10:50|76.22|75.92|76.21|75.91|76.22|75.92|76.19|75.89|8
1731996660000|2024-11-19 06:11:00|76.22|75.92|76.26|75.96|76.28|75.98|76.21|75.91|14
1731996670000|2024-11-19 06:11:10|76.27|75.97|76.2|75.9|76.27|75.97|76.19|75.89|10
1731996680000|2024-11-19 06:11:20|76.21|75.91|76.22|75.92|76.24|75.94|76.21|75.91|6
1731996690000|2024-11-19 06:11:30|76.23|75.93|76.19|75.89|76.23|75.93|76.18|75.88|10
1731996700000|2024-11-19 06:11:40|76.18|75.88|76.15|75.85|76.18|75.88|76.11|75.81|15
1731996710000|2024-11-19 06:11:50|76.14|75.84|76.15|75.85|76.17|75.87|76.14|75.84|6
1731996720000|2024-11-19 06:12:00|76.14|75.84|76.09|75.79|76.15|75.85|76.09|75.79|10
1731996730000|2024-11-19 06:12:10|76.1|75.8|76.12|75.82|76.12|75.82|76.09|75.79|5
1731996740000|2024-11-19 06:12:20|76.13|75.83|76.01|75.71|76.13|75.83|76.01|75.71|10
1731996750000|2024-11-19 06:12:30|76|75.7|76.03|75.73|76.03|75.73|75.97|75.67|21
1731996760000|2024-11-19 06:12:40|76.04|75.74|75.97|75.67|76.06|75.76|75.97|75.67|14
1731996770000|2024-11-19 06:12:50|75.98|75.68|76.05|75.75|76.05|75.75|75.98|75.68|10
1731996780000|2024-11-19 06:13:00|76.03|75.73|76.02|75.72|76.03|75.73|76|75.7|7
1731996790000|2024-11-19 06:13:10|76.03|75.73|76.03|75.73|76.04|75.74|76.01|75.71|11
1731996800000|2024-11-19 06:13:20|76.02|75.72|76.05|75.75|76.05|75.75|76.02|75.72|6
1731996810000|2024-11-19 06:13:30|76.06|75.76|76.01|75.71|76.06|75.76|75.99|75.69|7
1731996820000|2024-11-19 06:13:40|76.02|75.72|76|75.7|76.04|75.74|76|75.7|7
1731996830000|2024-11-19 06:13:50|76.01|75.71|76.04|75.74|76.05|75.75|75.99|75.69|14
1731996840000|2024-11-19 06:14:00|76.01|75.71|76.01|75.71|76.04|75.74|76|75.7|7
1731996850000|2024-11-19 06:14:10|76.02|75.72|76.04|75.74|76.07|75.77|76.02|75.72|12
1731996860000|2024-11-19 06:14:20|76.05|75.75|75.93|75.63|76.08|75.78|75.92|75.62|14
1731996870000|2024-11-19 06:14:30|75.92|75.62|75.91|75.61|75.93|75.63|75.91|75.61|8
1731996880000|2024-11-19 06:14:40|75.92|75.62|75.94|75.64|75.96|75.66|75.92|75.62|7
1731996890000|2024-11-19 06:14:50|75.93|75.63|75.9|75.6|75.93|75.63|75.9|75.6|8
1731996900000|2024-11-19 06:15:00|75.91|75.61|76.03|75.73|76.03|75.73|75.89|75.59|14
1731996910000|2024-11-19 06:15:10|76.04|75.74|76.07|75.77|76.08|75.78|76.04|75.74|10
1731996920000|2024-11-19 06:15:20|76.06|75.76|76|75.7|76.06|75.76|75.99|75.69|12
1731996930000|2024-11-19 06:15:30|76.01|75.71|76.02|75.72|76.04|75.74|76|75.7|12
1731996940000|2024-11-19 06:15:40|76.03|75.73|76.03|75.73|76.03|75.73|76.02|75.72|3
1731996950000|2024-11-19 06:15:50|76.02|75.72|75.97|75.67|76.02|75.72|75.97|75.67|5
1731996960000|2024-11-19 06:16:00|75.98|75.68|75.97|75.67|76|75.7|75.97|75.67|5
1731996970000|2024-11-19 06:16:10|75.96|75.66|76.01|75.71|76.02|75.72|75.96|75.66|9
1731996980000|2024-11-19 06:16:20|76.02|75.72|76.01|75.71|76.04|75.74|75.99|75.69|8
1731996990000|2024-11-19 06:16:30|76|75.7|76.01|75.71|76.01|75.71|76|75.7|4
1731997000000|2024-11-19 06:16:40|76|75.7|75.97|75.67|76.01|75.71|75.97|75.67|8
1731997010000|2024-11-19 06:16:50|75.95|75.65|75.96|75.66|75.97|75.67|75.95|75.65|6
1731997020000|2024-11-19 06:17:00|75.95|75.65|75.99|75.69|75.99|75.69|75.93|75.63|10
1731997030000|2024-11-19 06:17:10|76|75.7|76.02|75.72|76.04|75.74|76|75.7|16
1731997040000|2024-11-19 06:17:20|76.01|75.71|75.97|75.67|76.02|75.72|75.97|75.67|7
1731997050000|2024-11-19 06:17:30|75.98|75.68|75.94|75.64|75.98|75.68|75.94|75.64|4
1731997060000|2024-11-19 06:17:40|75.92|75.62|75.94|75.64|75.94|75.64|75.92|75.62|3
1731997070000|2024-11-19 06:17:50|75.95|75.65|75.98|75.68|75.99|75.69|75.95|75.65|10
1731997080000|2024-11-19 06:18:00|75.99|75.69|75.97|75.67|76|75.7|75.97|75.67|7
1731997090000|2024-11-19 06:18:10|75.96|75.66|75.97|75.67|75.97|75.67|75.91|75.61|10
1731997100000|2024-11-19 06:18:20|76.02|75.72|76.09|75.79|76.09|75.79|76.02|75.72|4
1731997110000|2024-11-19 06:18:30|76.08|75.78|76.25|75.95|76.28|75.98|76.08|75.78|17
1731997120000|2024-11-19 06:18:40|76.24|75.94|76.22|75.92|76.24|75.94|76.19|75.89|10
1731997130000|2024-11-19 06:18:50|76.2|75.9|76.12|75.82|76.21|75.91|76.12|75.82|8
1731997140000|2024-11-19 06:19:00|76.14|75.84|76.18|75.88|76.18|75.88|76.14|75.84|7
1731997150000|2024-11-19 06:19:10|76.19|75.89|76.27|75.97|76.27|75.97|76.19|75.89|14
1731997160000|2024-11-19 06:19:20|76.28|75.98|76.25|75.95|76.28|75.98|76.25|75.95|5
1731997170000|2024-11-19 06:19:30|76.24|75.94|76.25|75.95|76.25|75.95|76.23|75.93|6
1731997180000|2024-11-19 06:19:40|76.24|75.94|76.24|75.94|76.25|75.95|76.24|75.94|5
1731997190000|2024-11-19 06:19:50|76.22|75.92|76.2|75.9|76.22|75.92|76.16|75.86|14
1731997200000|2024-11-19 06:20:00|76.19|75.89|76.19|75.89|76.19|75.89|76.17|75.87|6
1731997210000|2024-11-19 06:20:10|76.18|75.88|76.18|75.88|76.18|75.88|76.17|75.87|3
1731997220000|2024-11-19 06:20:20|76.17|75.87|76.17|75.87|76.17|75.87|76.11|75.81|9
1731997230000|2024-11-19 06:20:30|76.16|75.86|76.13|75.83|76.17|75.87|76.13|75.83|13
1731997240000|2024-11-19 06:20:40|76.12|75.82|76.1|75.8|76.13|75.83|76.09|75.79|13
1731997250000|2024-11-19 06:20:50|76.11|75.81|75.97|75.67|76.11|75.81|75.97|75.67|14
1731997260000|2024-11-19 06:21:00|75.98|75.68|75.88|75.58|75.98|75.68|75.87|75.57|10
1731997270000|2024-11-19 06:21:10|75.87|75.57|75.84|75.54|75.89|75.59|75.83|75.53|16
1731997280000|2024-11-19 06:21:20|75.83|75.53|75.88|75.58|75.88|75.58|75.8|75.5|20
1731997290000|2024-11-19 06:21:30|75.9|75.6|75.97|75.67|75.97|75.67|75.88|75.58|11
1731997300000|2024-11-19 06:21:40|75.98|75.68|75.99|75.69|76|75.7|75.96|75.66|12
1731997310000|2024-11-19 06:21:50|76|75.7|75.98|75.68|76|75.7|75.96|75.66|6
1731997320000|2024-11-19 06:22:00|75.99|75.69|75.96|75.66|75.99|75.69|75.95|75.65|9
1731997330000|2024-11-19 06:22:10|75.95|75.65|75.96|75.66|75.98|75.68|75.95|75.65|10
1731997340000|2024-11-19 06:22:20|75.95|75.65|75.89|75.59|75.97|75.67|75.89|75.59|13
1731997350000|2024-11-19 06:22:30|75.88|75.58|75.9|75.6|75.9|75.6|75.86|75.56|11
1731997360000|2024-11-19 06:22:40|75.89|75.59|75.92|75.62|75.92|75.62|75.88|75.58|6
1731997370000|2024-11-19 06:22:50|75.94|75.64|75.96|75.66|75.96|75.66|75.92|75.62|12
1731997380000|2024-11-19 06:23:00|75.97|75.67|76|75.7|76.01|75.71|75.96|75.66|14
1731997390000|2024-11-19 06:23:10|75.99|75.69|75.97|75.67|76.03|75.73|75.97|75.67|11
1731997400000|2024-11-19 06:23:20|75.96|75.66|75.88|75.58|75.97|75.67|75.88|75.58|15
1731997410000|2024-11-19 06:23:30|75.89|75.59|75.92|75.62|75.92|75.62|75.88|75.58|6
1731997420000|2024-11-19 06:23:40|75.9|75.6|75.89|75.59|75.9|75.6|75.87|75.57|8
1731997430000|2024-11-19 06:23:50|75.86|75.56|75.87|75.57|75.87|75.57|75.86|75.56|2
1731997440000|2024-11-19 06:24:00|75.88|75.58|75.89|75.59|75.92|75.62|75.87|75.57|7
1731997450000|2024-11-19 06:24:10|75.9|75.6|75.93|75.63|75.93|75.63|75.86|75.56|14
1731997460000|2024-11-19 06:24:20|75.92|75.62|75.89|75.59|75.92|75.62|75.88|75.58|5
1731997470000|2024-11-19 06:24:30|75.88|75.58|75.87|75.57|75.88|75.58|75.87|75.57|2
1731997480000|2024-11-19 06:24:40|75.85|75.55|75.83|75.53|75.85|75.55|75.82|75.52|6
1731997490000|2024-11-19 06:24:50|75.86|75.56|75.85|75.55|75.86|75.56|75.85|75.55|2
1731997500000|2024-11-19 06:25:00|75.86|75.56|75.91|75.61|75.91|75.61|75.86|75.56|9
1731997510000|2024-11-19 06:25:10|75.9|75.6|75.91|75.61|75.91|75.61|75.88|75.58|12
1731997520000|2024-11-19 06:25:20|75.9|75.6|75.86|75.56|75.92|75.62|75.86|75.56|7
1731997530000|2024-11-19 06:25:30|75.87|75.57|75.9|75.6|75.9|75.6|75.87|75.57|10
1731997540000|2024-11-19 06:25:40|75.89|75.59|75.88|75.58|75.89|75.59|75.87|75.57|4
1731997550000|2024-11-19 06:25:50|75.89|75.59|75.88|75.58|75.91|75.61|75.88|75.58|8
1731997560000|2024-11-19 06:26:00|75.89|75.59|75.91|75.61|75.93|75.63|75.89|75.59|8
1731997570000|2024-11-19 06:26:10|75.92|75.62|75.89|75.59|75.92|75.62|75.89|75.59|6
1731997580000|2024-11-19 06:26:20|75.87|75.57|75.86|75.56|75.87|75.57|75.85|75.55|6
1731997590000|2024-11-19 06:26:30|75.87|75.57|75.89|75.59|75.89|75.59|75.87|75.57|3
1731997600000|2024-11-19 06:26:40|75.87|75.57|75.86|75.56|75.87|75.57|75.85|75.55|3
1731997610000|2024-11-19 06:26:50|75.88|75.58|75.87|75.57|75.88|75.58|75.87|75.57|2
1731997620000|2024-11-19 06:27:00|75.88|75.58|75.86|75.56|75.88|75.58|75.72|75.42|19
1731997630000|2024-11-19 06:27:10|75.88|75.58|75.85|75.55|75.88|75.58|75.85|75.55|11
1731997640000|2024-11-19 06:27:20|75.86|75.56|75.82|75.52|75.87|75.57|75.82|75.52|6
1731997650000|2024-11-19 06:27:30|75.83|75.53|75.87|75.57|75.87|75.57|75.82|75.52|6
1731997660000|2024-11-19 06:27:40|75.88|75.58|75.82|75.52|75.89|75.59|75.82|75.52|13
1731997670000|2024-11-19 06:27:50|75.81|75.51|75.84|75.54|75.86|75.56|75.81|75.51|10
1731997680000|2024-11-19 06:28:00|75.83|75.53|75.83|75.53|75.84|75.54|75.8|75.5|14
1731997690000|2024-11-19 06:28:10|75.82|75.52|75.78|75.48|75.82|75.52|75.77|75.47|5
1731997700000|2024-11-19 06:28:20|75.77|75.47|75.83|75.53|75.83|75.53|75.75|75.45|11
1731997710000|2024-11-19 06:28:30|75.84|75.54|75.86|75.56|75.86|75.56|75.81|75.51|8
1731997720000|2024-11-19 06:28:40|75.87|75.57|75.83|75.53|75.88|75.58|75.83|75.53|7
1731997730000|2024-11-19 06:28:50|75.84|75.54|75.85|75.55|75.85|75.55|75.84|75.54|2
1731997740000|2024-11-19 06:29:00|75.87|75.57|75.89|75.59|75.89|75.59|75.85|75.55|9
1731997750000|2024-11-19 06:29:10|75.9|75.6|75.91|75.61|75.92|75.62|75.9|75.6|4
1731997760000|2024-11-19 06:29:20|75.9|75.6|75.89|75.59|75.9|75.6|75.88|75.58|5
1731997770000|2024-11-19 06:29:30|75.9|75.6|76.01|75.71|76.03|75.73|75.9|75.6|8
1731997780000|2024-11-19 06:29:40|76|75.7|76|75.7|76.01|75.71|76|75.7|7
1731997790000|2024-11-19 06:29:50|75.98|75.68|75.98|75.68|76|75.7|75.98|75.68|7
1731997800000|2024-11-19 06:30:00|75.96|75.66|75.91|75.61|75.96|75.66|75.9|75.6|8
1731997810000|2024-11-19 06:30:10|75.92|75.62|75.9|75.6|75.93|75.63|75.88|75.58|7
1731997820000|2024-11-19 06:30:20|75.89|75.59|75.89|75.59|75.94|75.64|75.88|75.58|12
1731997830000|2024-11-19 06:30:30|75.9|75.6|75.92|75.62|75.92|75.62|75.9|75.6|3
1731997840000|2024-11-19 06:30:40|75.91|75.61|75.81|75.51|75.91|75.61|75.81|75.51|10
1731997850000|2024-11-19 06:30:50|75.82|75.52|75.85|75.55|75.85|75.55|75.82|75.52|6
1731997860000|2024-11-19 06:31:00|75.86|75.56|75.87|75.57|75.87|75.57|75.85|75.55|4
1731997870000|2024-11-19 06:31:10|75.85|75.55|75.87|75.57|75.88|75.58|75.84|75.54|11
1731997880000|2024-11-19 06:31:20|75.86|75.56|75.86|75.56|75.87|75.57|75.85|75.55|7
1731997890000|2024-11-19 06:31:30|75.87|75.57|75.88|75.58|75.89|75.59|75.87|75.57|10
1731997900000|2024-11-19 06:31:40|75.87|75.57|75.87|75.57|75.87|75.57|75.87|75.57|1
1731997910000|2024-11-19 06:31:50|75.88|75.58|75.86|75.56|75.88|75.58|75.86|75.56|7
1731997920000|2024-11-19 06:32:00|75.84|75.54|75.84|75.54|75.84|75.54|75.81|75.51|5
1731997930000|2024-11-19 06:32:10|75.85|75.55|75.87|75.57|75.87|75.57|75.85|75.55|2
1731997940000|2024-11-19 06:32:20|75.86|75.56|75.84|75.54|75.86|75.56|75.84|75.54|2
1731997950000|2024-11-19 06:32:30|75.83|75.53|75.81|75.51|75.83|75.53|75.81|75.51|5
1731997960000|2024-11-19 06:32:40|75.79|75.49|75.73|75.43|75.8|75.5|75.73|75.43|6
1731997970000|2024-11-19 06:32:50|75.7|75.4|75.7|75.4|75.7|75.4|75.68|75.38|5
1731997980000|2024-11-19 06:33:00|75.71|75.41|75.71|75.41|75.72|75.42|75.71|75.41|3
1731997990000|2024-11-19 06:33:10|75.72|75.42|75.62|75.32|75.72|75.42|75.62|75.32|16
1731998000000|2024-11-19 06:33:20|75.61|75.31|75.57|75.27|75.62|75.32|75.57|75.27|7
1731998010000|2024-11-19 06:33:30|75.55|75.25|75.56|75.26|75.57|75.27|75.54|75.24|7
1731998020000|2024-11-19 06:33:40|75.57|75.27|75.56|75.26|75.57|75.27|75.55|75.25|4
1731998030000|2024-11-19 06:33:50|75.55|75.25|75.54|75.24|75.55|75.25|75.52|75.22|6
1731998040000|2024-11-19 06:34:00|75.55|75.25|75.54|75.24|75.55|75.25|75.52|75.22|7
1731998050000|2024-11-19 06:34:10|75.53|75.23|75.55|75.25|75.55|75.25|75.53|75.23|3
1731998060000|2024-11-19 06:34:20|75.56|75.26|75.56|75.26|75.56|75.26|75.56|75.26|1
1731998070000|2024-11-19 06:34:30|75.57|75.27|75.57|75.27|75.57|75.27|75.56|75.26|3
1731998080000|2024-11-19 06:34:40|75.59|75.29|75.61|75.31|75.63|75.33|75.58|75.28|7
1731998090000|2024-11-19 06:34:50|75.6|75.3|75.58|75.28|75.61|75.31|75.57|75.27|5
1731998100000|2024-11-19 06:35:00|75.57|75.27|75.58|75.28|75.59|75.29|75.57|75.27|4
1731998110000|2024-11-19 06:35:10|75.59|75.29|75.71|75.41|75.71|75.41|75.59|75.29|11
1731998120000|2024-11-19 06:35:20|75.72|75.42|75.67|75.37|75.72|75.42|75.67|75.37|3
1731998130000|2024-11-19 06:35:30|75.66|75.36|75.63|75.33|75.66|75.36|75.63|75.33|3
1731998140000|2024-11-19 06:35:40|75.64|75.34|75.64|75.34|75.64|75.34|75.6|75.3|9
1731998150000|2024-11-19 06:35:50|75.63|75.33|75.67|75.37|75.67|75.37|75.63|75.33|5
1731998160000|2024-11-19 06:36:00|75.64|75.34|75.63|75.33|75.64|75.34|75.63|75.33|4
1731998170000|2024-11-19 06:36:10|75.64|75.34|75.66|75.36|75.66|75.36|75.64|75.34|3
1731998180000|2024-11-19 06:36:20|75.67|75.37|75.64|75.34|75.67|75.37|75.64|75.34|3
1731998190000|2024-11-19 06:36:30|75.63|75.33|75.63|75.33|75.63|75.33|75.6|75.3|5
1731998200000|2024-11-19 06:36:40|75.62|75.32|75.63|75.33|75.63|75.33|75.62|75.32|4
1731998210000|2024-11-19 06:36:50|75.64|75.34|75.62|75.32|75.64|75.34|75.62|75.32|3
1731998220000|2024-11-19 06:37:00|75.61|75.31|75.62|75.32|75.62|75.32|75.59|75.29|9
1731998230000|2024-11-19 06:37:10|75.63|75.33|75.62|75.32|75.63|75.33|75.62|75.32|2
1731998240000|2024-11-19 06:37:20|75.63|75.33|75.65|75.35|75.65|75.35|75.63|75.33|3
1731998250000|2024-11-19 06:37:30|75.64|75.34|75.65|75.35|75.66|75.36|75.64|75.34|4
1731998280000|2024-11-19 06:38:00|75.64|75.34|75.66|75.36|75.66|75.36|75.64|75.34|3
1731998290000|2024-11-19 06:38:10|75.65|75.35|75.62|75.32|75.65|75.35|75.62|75.32|3
1731998300000|2024-11-19 06:38:20|75.61|75.31|75.61|75.31|75.61|75.31|75.6|75.3|3
1731998310000|2024-11-19 06:38:30|75.62|75.32|75.63|75.33|75.64|75.34|75.62|75.32|3
1731998320000|2024-11-19 06:38:40|75.64|75.34|75.64|75.34|75.64|75.34|75.64|75.34|1
1731998330000|2024-11-19 06:38:50|75.63|75.33|75.62|75.32|75.63|75.33|75.62|75.32|2
1731998340000|2024-11-19 06:39:00|75.61|75.31|75.61|75.31|75.61|75.31|75.61|75.31|1
1731998350000|2024-11-19 06:39:10|75.59|75.29|75.54|75.24|75.6|75.3|75.53|75.23|8
1731998360000|2024-11-19 06:39:20|75.55|75.25|75.56|75.26|75.56|75.26|75.54|75.24|6
1731998370000|2024-11-19 06:39:30|75.57|75.27|75.57|75.27|75.59|75.29|75.57|75.27|5
1731998380000|2024-11-19 06:39:40|75.56|75.26|75.56|75.26|75.56|75.26|75.56|75.26|1
1731998390000|2024-11-19 06:39:50|75.55|75.25|75.54|75.24|75.56|75.26|75.54|75.24|3
1731998400000|2024-11-19 06:40:00|75.51|75.21|75.5|75.2|75.51|75.21|75.5|75.2|4
1731998410000|2024-11-19 06:40:10|75.51|75.21|75.53|75.23|75.53|75.23|75.5|75.2|5
1731998420000|2024-11-19 06:40:20|75.52|75.22|75.51|75.21|75.52|75.22|75.5|75.2|4
1731998430000|2024-11-19 06:40:30|75.5|75.2|75.51|75.21|75.52|75.22|75.5|75.2|6
1731998440000|2024-11-19 06:40:40|75.52|75.22|75.47|75.17|75.52|75.22|75.47|75.17|8
1731998450000|2024-11-19 06:40:50|75.48|75.18|75.47|75.17|75.48|75.18|75.47|75.17|2
1731998470000|2024-11-19 06:41:10|75.46|75.16|75.45|75.15|75.46|75.16|75.45|75.15|2
1731998480000|2024-11-19 06:41:20|75.44|75.14|75.44|75.14|75.45|75.15|75.43|75.13|5
1731998490000|2024-11-19 06:41:30|75.45|75.15|75.43|75.13|75.45|75.15|75.43|75.13|5
1731998510000|2024-11-19 06:41:50|75.42|75.12|75.42|75.12|75.43|75.13|75.42|75.12|3
1731998520000|2024-11-19 06:42:00|75.44|75.14|75.42|75.12|75.45|75.15|75.42|75.12|7
1731998530000|2024-11-19 06:42:10|75.43|75.13|75.45|75.15|75.45|75.15|75.43|75.13|13
1731998540000|2024-11-19 06:42:20|75.46|75.16|75.45|75.15|75.46|75.16|75.44|75.14|6
1731998550000|2024-11-19 06:42:30|75.44|75.14|75.45|75.15|75.45|75.15|75.43|75.13|4
1731998560000|2024-11-19 06:42:40|75.44|75.14|75.45|75.15|75.45|75.15|75.44|75.14|2
1731998570000|2024-11-19 06:42:50|75.44|75.14|75.45|75.15|75.45|75.15|75.44|75.14|6
1731998580000|2024-11-19 06:43:00|75.47|75.17|75.45|75.15|75.48|75.18|75.45|75.15|10
1731998590000|2024-11-19 06:43:10|75.43|75.13|75.44|75.14|75.45|75.15|75.41|75.11|6
1731998600000|2024-11-19 06:43:20|75.46|75.16|75.49|75.19|75.49|75.19|75.46|75.16|5
1731998610000|2024-11-19 06:43:30|75.5|75.2|75.52|75.22|75.52|75.22|75.4|75.1|16
1731998620000|2024-11-19 06:43:40|75.53|75.23|75.53|75.23|75.53|75.23|75.53|75.23|1
1731998630000|2024-11-19 06:43:50|75.56|75.26|75.64|75.34|75.64|75.34|75.56|75.26|13
1731998640000|2024-11-19 06:44:00|75.65|75.35|75.62|75.32|75.66|75.36|75.62|75.32|5
1731998650000|2024-11-19 06:44:10|75.61|75.31|75.61|75.31|75.62|75.32|75.6|75.3|7
1731998660000|2024-11-19 06:44:20|75.62|75.32|75.63|75.33|75.63|75.33|75.61|75.31|6
1731998670000|2024-11-19 06:44:30|75.62|75.32|75.67|75.37|75.67|75.37|75.62|75.32|10
1731998680000|2024-11-19 06:44:40|75.68|75.38|75.76|75.46|75.76|75.46|75.68|75.38|10
1731998690000|2024-11-19 06:44:50|75.74|75.44|75.71|75.41|75.74|75.44|75.71|75.41|3
1731998700000|2024-11-19 06:45:00|75.69|75.39|75.65|75.35|75.69|75.39|75.64|75.34|5
1731998710000|2024-11-19 06:45:10|75.63|75.33|75.55|75.25|75.63|75.33|75.54|75.24|10
1731998720000|2024-11-19 06:45:20|75.56|75.26|75.56|75.26|75.57|75.27|75.54|75.24|11
1731998730000|2024-11-19 06:45:30|75.57|75.27|75.6|75.3|75.6|75.3|75.57|75.27|5
1731998740000|2024-11-19 06:45:40|75.61|75.31|75.62|75.32|75.62|75.32|75.61|75.31|6
1731998750000|2024-11-19 06:45:50|75.63|75.33|75.59|75.29|75.63|75.33|75.57|75.27|8
1731998760000|2024-11-19 06:46:00|75.58|75.28|75.56|75.26|75.58|75.28|75.56|75.26|3
1731998770000|2024-11-19 06:46:10|75.55|75.25|75.57|75.27|75.57|75.27|75.53|75.23|10
1731998790000|2024-11-19 06:46:30|75.56|75.26|75.53|75.23|75.56|75.26|75.53|75.23|3
1731998800000|2024-11-19 06:46:40|75.52|75.22|75.51|75.21|75.52|75.22|75.5|75.2|6
1731998810000|2024-11-19 06:46:50|75.52|75.22|75.54|75.24|75.54|75.24|75.52|75.22|5
1731998820000|2024-11-19 06:47:00|75.53|75.23|75.54|75.24|75.54|75.24|75.52|75.22|6
1731999130000|2024-11-19 06:52:10|75.74|75.44|75.76|75.46|75.77|75.47|75.74|75.44|5
1731999140000|2024-11-19 06:52:20|75.74|75.44|75.8|75.5|75.8|75.5|75.74|75.44|9
1731999150000|2024-11-19 06:52:30|75.82|75.52|75.83|75.53|75.84|75.54|75.82|75.52|3
1731999160000|2024-11-19 06:52:40|75.82|75.52|75.83|75.53|75.83|75.53|75.8|75.5|4
1731999170000|2024-11-19 06:52:50|75.84|75.54|75.92|75.62|75.92|75.62|75.84|75.54|14
1731999180000|2024-11-19 06:53:00|75.93|75.63|75.99|75.69|75.99|75.69|75.91|75.61|13
1731999190000|2024-11-19 06:53:10|75.98|75.68|76.06|75.76|76.06|75.76|75.98|75.68|10
1731999200000|2024-11-19 06:53:20|76.05|75.75|76.09|75.79|76.09|75.79|76.04|75.74|8
1731999210000|2024-11-19 06:53:30|76.1|75.8|76.05|75.75|76.1|75.8|76.04|75.74|14
1731999220000|2024-11-19 06:53:40|76.02|75.72|76.04|75.74|76.05|75.75|76.01|75.71|13
1731999230000|2024-11-19 06:53:50|76.01|75.71|76|75.7|76.04|75.74|76|75.7|17
1731999240000|2024-11-19 06:54:00|76.01|75.71|76.07|75.77|76.07|75.77|76|75.7|12
1731999250000|2024-11-19 06:54:10|76.08|75.78|76.19|75.89|76.22|75.92|76.08|75.78|17
1731999260000|2024-11-19 06:54:20|76.18|75.88|76.16|75.86|76.18|75.88|76.16|75.86|7
1731999270000|2024-11-19 06:54:30|76.14|75.84|76.13|75.83|76.14|75.84|76.1|75.8|8
1731999280000|2024-11-19 06:54:40|76.12|75.82|76.12|75.82|76.13|75.83|76.12|75.82|15
1731999290000|2024-11-19 06:54:50|76.13|75.83|76.19|75.89|76.19|75.89|76.13|75.83|7
1731999300000|2024-11-19 06:55:00|76.2|75.9|76.18|75.88|76.2|75.9|76.17|75.87|9
1731999310000|2024-11-19 06:55:10|76.17|75.87|76.13|75.83|76.17|75.87|76.13|75.83|6
1731999320000|2024-11-19 06:55:20|76.09|75.79|76.12|75.82|76.12|75.82|76.09|75.79|9
1731999330000|2024-11-19 06:55:30|76.13|75.83|76.09|75.79|76.13|75.83|76.08|75.78|18
1731999340000|2024-11-19 06:55:40|76.1|75.8|76.12|75.82|76.13|75.83|76.09|75.79|16
1731999350000|2024-11-19 06:55:50|76.11|75.81|76.17|75.87|76.17|75.87|76.11|75.81|15
1731999360000|2024-11-19 06:56:00|76.16|75.86|76.12|75.82|76.18|75.88|76.12|75.82|6
1731999370000|2024-11-19 06:56:10|76.1|75.8|76.13|75.83|76.13|75.83|76.09|75.79|7
1731999380000|2024-11-19 06:56:20|76.12|75.82|76.13|75.83|76.15|75.85|76.09|75.79|15
1731999390000|2024-11-19 06:56:30|76.14|75.84|76.15|75.85|76.2|75.9|76.14|75.84|11
1731999400000|2024-11-19 06:56:40|76.16|75.86|76.19|75.89|76.2|75.9|76.16|75.86|14
1731999410000|2024-11-19 06:56:50|76.18|75.88|76.19|75.89|76.21|75.91|76.18|75.88|10
1731999420000|2024-11-19 06:57:00|76.18|75.88|76.2|75.9|76.23|75.93|76.18|75.88|14
1731999430000|2024-11-19 06:57:10|76.21|75.91|76.25|75.95|76.25|75.95|76.21|75.91|6
1731999440000|2024-11-19 06:57:20|76.26|75.96|76.21|75.91|76.26|75.96|76.21|75.91|9
1731999450000|2024-11-19 06:57:30|76.22|75.92|76.24|75.94|76.24|75.94|76.22|75.92|7
1731999460000|2024-11-19 06:57:40|76.25|75.95|76.21|75.91|76.27|75.97|76.21|75.91|14
1731999470000|2024-11-19 06:57:50|76.22|75.92|76.24|75.94|76.25|75.95|76.22|75.92|5
1731999480000|2024-11-19 06:58:00|76.25|75.95|76.26|75.96|76.27|75.97|76.25|75.95|8
1731999490000|2024-11-19 06:58:10|76.25|75.95|76.26|75.96|76.27|75.97|76.25|75.95|6
1731999500000|2024-11-19 06:58:20|76.24|75.94|76.26|75.96|76.27|75.97|76.24|75.94|4
1731999510000|2024-11-19 06:58:30|76.27|75.97|76.36|76.06|76.36|76.06|76.26|75.96|8
1731999520000|2024-11-19 06:58:40|76.37|76.07|76.38|76.08|76.4|76.1|76.37|76.07|10
1731999530000|2024-11-19 06:58:50|76.37|76.07|76.38|76.08|76.4|76.1|76.37|76.07|13
1731999540000|2024-11-19 06:59:00|76.4|76.1|76.39|76.09|76.4|76.1|76.35|76.05|16
1731999550000|2024-11-19 06:59:10|76.4|76.1|76.41|76.11|76.42|76.12|76.4|76.1|8
1731999560000|2024-11-19 06:59:20|76.43|76.13|76.41|76.11|76.43|76.13|76.41|76.11|10
1731999570000|2024-11-19 06:59:30|76.42|76.12|76.42|76.12|76.43|76.13|76.42|76.12|7
1731999580000|2024-11-19 06:59:40|76.41|76.11|76.42|76.12|76.45|76.15|76.41|76.11|6
1731999590000|2024-11-19 06:59:50|76.4|76.1|76.43|76.13|76.44|76.14|76.4|76.1|16
1731999600000|2024-11-19 07:00:00|76.44|76.14|76.4|76.1|76.44|76.14|76.36|76.06|7
1731999610000|2024-11-19 07:00:10|76.39|76.09|76.41|76.11|76.42|76.12|76.38|76.08|8
1731999620000|2024-11-19 07:00:20|76.42|76.12|76.46|76.16|76.46|76.16|76.42|76.12|10
1731999630000|2024-11-19 07:00:30|76.45|76.15|76.39|76.09|76.45|76.15|76.39|76.09|7
1731999640000|2024-11-19 07:00:40|76.37|76.07|76.35|76.05|76.37|76.07|76.32|76.02|7
1731999650000|2024-11-19 07:00:50|76.34|76.04|76.32|76.02|76.34|76.04|76.29|75.99|14
1731999660000|2024-11-19 07:01:00|76.31|76.01|76.3|76|76.31|76.01|76.3|76|4
1731999670000|2024-11-19 07:01:10|76.32|76.02|76.33|76.03|76.33|76.03|76.31|76.01|5
1731999680000|2024-11-19 07:01:20|76.35|76.05|76.38|76.08|76.39|76.09|76.35|76.05|7
1731999690000|2024-11-19 07:01:30|76.39|76.09|76.4|76.1|76.41|76.11|76.39|76.09|6
1731999700000|2024-11-19 07:01:40|76.39|76.09|76.39|76.09|76.39|76.09|76.38|76.08|7
1731999710000|2024-11-19 07:01:50|76.38|76.08|76.33|76.03|76.38|76.08|76.33|76.03|8
1731999720000|2024-11-19 07:02:00|76.32|76.02|76.32|76.02|76.32|76.02|76.25|75.95|12
1731999730000|2024-11-19 07:02:10|76.33|76.03|76.4|76.1|76.4|76.1|76.33|76.03|13
1731999740000|2024-11-19 07:02:20|76.41|76.11|76.41|76.11|76.43|76.13|76.39|76.09|7
1731999750000|2024-11-19 07:02:30|76.4|76.1|76.37|76.07|76.4|76.1|76.36|76.06|10
1731999760000|2024-11-19 07:02:40|76.38|76.08|76.41|76.11|76.42|76.12|76.38|76.08|7
1731999770000|2024-11-19 07:02:50|76.42|76.12|76.41|76.11|76.42|76.12|76.41|76.11|2
1732000260000|2024-11-19 07:11:00|76.26|75.96|76.24|75.94|76.26|75.96|76.24|75.94|3
1732000270000|2024-11-19 07:11:10|76.23|75.93|76.25|75.95|76.26|75.96|76.23|75.93|5
1732000280000|2024-11-19 07:11:20|76.26|75.96|76.24|75.94|76.26|75.96|76.22|75.92|7
1732000300000|2024-11-19 07:11:40|76.23|75.93|76.22|75.92|76.23|75.93|76.22|75.92|6
1732000310000|2024-11-19 07:11:50|76.19|75.89|76.21|75.91|76.22|75.92|76.18|75.88|6
1732000320000|2024-11-19 07:12:00|76.2|75.9|76.22|75.92|76.22|75.92|76.18|75.88|8
1732000330000|2024-11-19 07:12:10|76.24|75.94|76.28|75.98|76.28|75.98|76.24|75.94|4
1732000340000|2024-11-19 07:12:20|76.27|75.97|76.28|75.98|76.28|75.98|76.27|75.97|2
1732000350000|2024-11-19 07:12:30|76.29|75.99|76.32|76.02|76.33|76.03|76.29|75.99|10
1732000360000|2024-11-19 07:12:40|76.33|76.03|76.42|76.12|76.42|76.12|76.33|76.03|11
1732000370000|2024-11-19 07:12:50|76.43|76.13|76.44|76.14|76.47|76.17|76.43|76.13|8
1732000380000|2024-11-19 07:13:00|76.43|76.13|76.44|76.14|76.44|76.14|76.43|76.13|2
1732000390000|2024-11-19 07:13:10|76.42|76.12|76.36|76.06|76.42|76.12|76.36|76.06|6
1732000400000|2024-11-19 07:13:20|76.33|76.03|76.32|76.02|76.33|76.03|76.31|76.01|6
1732000410000|2024-11-19 07:13:30|76.33|76.03|76.21|75.91|76.33|76.03|76.21|75.91|8
1732000420000|2024-11-19 07:13:40|76.2|75.9|76.23|75.93|76.23|75.93|76.19|75.89|11
1732000430000|2024-11-19 07:13:50|76.21|75.91|76.22|75.92|76.22|75.92|76.2|75.9|6
1732000440000|2024-11-19 07:14:00|76.23|75.93|76.27|75.97|76.27|75.97|76.22|75.92|11
1732000450000|2024-11-19 07:14:10|76.28|75.98|76.33|76.03|76.34|76.04|76.28|75.98|14
1732000460000|2024-11-19 07:14:20|76.34|76.04|76.25|75.95|76.34|76.04|76.25|75.95|8
1732000470000|2024-11-19 07:14:30|76.23|75.93|76.23|75.93|76.24|75.94|76.21|75.91|7
1732000480000|2024-11-19 07:14:40|76.24|75.94|76.24|75.94|76.24|75.94|76.23|75.93|3
1732000490000|2024-11-19 07:14:50|76.25|75.95|76.25|75.95|76.28|75.98|76.24|75.94|7
1732000500000|2024-11-19 07:15:00|76.24|75.94|76.23|75.93|76.24|75.94|76.22|75.92|4
1732000510000|2024-11-19 07:15:10|76.25|75.95|76.21|75.91|76.25|75.95|76.21|75.91|7
1732000520000|2024-11-19 07:15:20|76.22|75.92|76.26|75.96|76.26|75.96|76.21|75.91|13
1732000530000|2024-11-19 07:15:30|76.27|75.97|76.33|76.03|76.33|76.03|76.26|75.96|10
1732000540000|2024-11-19 07:15:40|76.35|76.05|76.39|76.09|76.42|76.12|76.34|76.04|13
1732000550000|2024-11-19 07:15:50|76.4|76.1|76.38|76.08|76.4|76.1|76.38|76.08|5
1732000560000|2024-11-19 07:16:00|76.36|76.06|76.31|76.01|76.36|76.06|76.3|76|7
1732000570000|2024-11-19 07:16:10|76.33|76.03|76.28|75.98|76.33|76.03|76.26|75.96|14
1732000580000|2024-11-19 07:16:20|76.27|75.97|76.27|75.97|76.29|75.99|76.26|75.96|7
1732000590000|2024-11-19 07:16:30|76.26|75.96|76.26|75.96|76.27|75.97|76.26|75.96|5
1732000600000|2024-11-19 07:16:40|76.27|75.97|76.32|76.02|76.33|76.03|76.24|75.94|9
1732000610000|2024-11-19 07:16:50|76.3|76|76.26|75.96|76.3|76|76.26|75.96|5
1732000620000|2024-11-19 07:17:00|76.25|75.95|76.2|75.9|76.25|75.95|76.2|75.9|6
1732000630000|2024-11-19 07:17:10|76.19|75.89|76.22|75.92|76.22|75.92|76.19|75.89|4
1732000640000|2024-11-19 07:17:20|76.2|75.9|76.2|75.9|76.21|75.91|76.19|75.89|4
1732000650000|2024-11-19 07:17:30|76.19|75.89|76.13|75.83|76.19|75.89|76.13|75.83|7
1732000660000|2024-11-19 07:17:40|76.12|75.82|76.07|75.77|76.12|75.82|76.07|75.77|6
1732000670000|2024-11-19 07:17:50|76.05|75.75|75.99|75.69|76.05|75.75|75.99|75.69|7
1732000680000|2024-11-19 07:18:00|76|75.7|76|75.7|76.04|75.74|75.98|75.68|11
1732000690000|2024-11-19 07:18:10|76.01|75.71|76.09|75.79|76.1|75.8|76|75.7|19
1732000700000|2024-11-19 07:18:20|76.08|75.78|76.05|75.75|76.08|75.78|76.03|75.73|18
1732000710000|2024-11-19 07:18:30|76.04|75.74|76.03|75.73|76.04|75.74|76|75.7|9
1732000720000|2024-11-19 07:18:40|76.01|75.71|75.93|75.63|76.02|75.72|75.92|75.62|15
1732000730000|2024-11-19 07:18:50|75.94|75.64|75.96|75.66|75.98|75.68|75.93|75.63|11
1732000740000|2024-11-19 07:19:00|75.98|75.68|75.96|75.66|75.98|75.68|75.96|75.66|7
1732000750000|2024-11-19 07:19:10|75.95|75.65|75.96|75.66|75.96|75.66|75.94|75.64|4
1732000760000|2024-11-19 07:19:20|75.95|75.65|75.91|75.61|75.95|75.65|75.9|75.6|6
1732000770000|2024-11-19 07:19:30|75.9|75.6|75.86|75.56|75.9|75.6|75.85|75.55|7
1732000780000|2024-11-19 07:19:40|75.87|75.57|75.88|75.58|75.89|75.59|75.87|75.57|7
1732000790000|2024-11-19 07:19:50|75.87|75.57|75.85|75.55|75.87|75.57|75.81|75.51|6
1732000800000|2024-11-19 07:20:00|75.86|75.56|75.86|75.56|75.89|75.59|75.85|75.55|10
1732000810000|2024-11-19 07:20:10|75.85|75.55|75.86|75.56|75.87|75.57|75.83|75.53|8
1732000820000|2024-11-19 07:20:20|75.85|75.55|75.89|75.59|75.9|75.6|75.85|75.55|7
1732000830000|2024-11-19 07:20:30|75.9|75.6|75.99|75.69|76.01|75.71|75.9|75.6|7
1732000840000|2024-11-19 07:20:40|76|75.7|75.94|75.64|76.01|75.71|75.94|75.64|11
1732000850000|2024-11-19 07:20:50|75.92|75.62|75.89|75.59|75.94|75.64|75.89|75.59|6
1732000860000|2024-11-19 07:21:00|75.9|75.6|75.86|75.56|75.92|75.62|75.86|75.56|8
1732000870000|2024-11-19 07:21:10|75.87|75.57|75.87|75.57|75.89|75.59|75.86|75.56|5
1732000880000|2024-11-19 07:21:20|75.85|75.55|75.89|75.59|75.89|75.59|75.85|75.55|4
1732000890000|2024-11-19 07:21:30|75.9|75.6|75.89|75.59|75.91|75.61|75.89|75.59|7
1732000900000|2024-11-19 07:21:40|75.9|75.6|75.96|75.66|75.96|75.66|75.9|75.6|6
1732000910000|2024-11-19 07:21:50|75.97|75.67|75.99|75.69|76.02|75.72|75.97|75.67|7
1732000920000|2024-11-19 07:22:00|75.97|75.67|75.97|75.67|75.99|75.69|75.96|75.66|5
1732000930000|2024-11-19 07:22:10|75.99|75.69|75.98|75.68|75.99|75.69|75.98|75.68|2
1732000940000|2024-11-19 07:22:20|75.97|75.67|75.99|75.69|75.99|75.69|75.97|75.67|3
1732000950000|2024-11-19 07:22:30|76.02|75.72|75.99|75.69|76.02|75.72|75.99|75.69|3
1732000960000|2024-11-19 07:22:40|76|75.7|76|75.7|76.01|75.71|76|75.7|3
1732000970000|2024-11-19 07:22:50|75.98|75.68|75.99|75.69|75.99|75.69|75.95|75.65|8
1732000980000|2024-11-19 07:23:00|76|75.7|75.99|75.69|76|75.7|75.99|75.69|2
1732000990000|2024-11-19 07:23:10|76|75.7|75.95|75.65|76.01|75.71|75.93|75.63|9
1732001000000|2024-11-19 07:23:20|75.94|75.64|75.95|75.65|75.96|75.66|75.94|75.64|3
1732001010000|2024-11-19 07:23:30|75.96|75.66|75.94|75.64|75.96|75.66|75.94|75.64|5
1732001020000|2024-11-19 07:23:40|75.96|75.66|75.95|75.65|75.96|75.66|75.95|75.65|2
1732001030000|2024-11-19 07:23:50|75.94|75.64|75.9|75.6|75.95|75.65|75.9|75.6|6
1732001040000|2024-11-19 07:24:00|75.89|75.59|75.93|75.63|75.93|75.63|75.89|75.59|6
1732001050000|2024-11-19 07:24:10|75.95|75.65|75.95|75.65|75.95|75.65|75.92|75.62|5
1732001060000|2024-11-19 07:24:20|75.96|75.66|75.97|75.67|75.97|75.67|75.96|75.66|2
1732001070000|2024-11-19 07:24:30|75.98|75.68|76.01|75.71|76.01|75.71|75.97|75.67|9
1732001080000|2024-11-19 07:24:40|76.02|75.72|76.01|75.71|76.02|75.72|75.99|75.69|3
1732001090000|2024-11-19 07:24:50|76.02|75.72|76.02|75.72|76.02|75.72|76|75.7|5
1732001100000|2024-11-19 07:25:00|76.03|75.73|75.98|75.68|76.03|75.73|75.97|75.67|7
1732001110000|2024-11-19 07:25:10|75.99|75.69|76.03|75.73|76.03|75.73|75.99|75.69|5
1732001120000|2024-11-19 07:25:20|76.02|75.72|76.13|75.83|76.13|75.83|76.02|75.72|9
1732001130000|2024-11-19 07:25:30|76.11|75.81|76.16|75.86|76.16|75.86|76.11|75.81|8
1732001140000|2024-11-19 07:25:40|76.17|75.87|76.16|75.86|76.18|75.88|76.16|75.86|4
1732001150000|2024-11-19 07:25:50|76.15|75.85|76.17|75.87|76.17|75.87|76.15|75.85|2
1732001160000|2024-11-19 07:26:00|76.18|75.88|76.14|75.84|76.18|75.88|76.12|75.82|5
1732001170000|2024-11-19 07:26:10|76.13|75.83|76.09|75.79|76.13|75.83|76.07|75.77|8
1732001180000|2024-11-19 07:26:20|76.1|75.8|76.14|75.84|76.14|75.84|76.1|75.8|10
1732001190000|2024-11-19 07:26:30|76.15|75.85|76.17|75.87|76.17|75.87|76.15|75.85|3
1732001200000|2024-11-19 07:26:40|76.18|75.88|76.12|75.82|76.2|75.9|76.1|75.8|10
1732001210000|2024-11-19 07:26:50|76.11|75.81|76.1|75.8|76.11|75.81|76.08|75.78|6
1732001220000|2024-11-19 07:27:00|76.09|75.79|76.08|75.78|76.09|75.79|76.04|75.74|11
1732001230000|2024-11-19 07:27:10|76.07|75.77|76.11|75.81|76.11|75.81|76.07|75.77|5
1732001240000|2024-11-19 07:27:20|76.12|75.82|76.13|75.83|76.17|75.87|76.11|75.81|18
1732001250000|2024-11-19 07:27:30|76.14|75.84|76.14|75.84|76.14|75.84|76.14|75.84|1
1732001260000|2024-11-19 07:27:40|76.16|75.86|76.21|75.91|76.21|75.91|76.14|75.84|11
1732001270000|2024-11-19 07:27:50|76.19|75.89|76.21|75.91|76.22|75.92|76.19|75.89|4
1732001280000|2024-11-19 07:28:00|76.2|75.9|76.15|75.85|76.21|75.91|76.15|75.85|6
1732001290000|2024-11-19 07:28:10|76.16|75.86|76.13|75.83|76.17|75.87|76.12|75.82|9
1732001300000|2024-11-19 07:28:20|76.11|75.81|76.1|75.8|76.11|75.81|76.09|75.79|3
1732001310000|2024-11-19 07:28:30|76.09|75.79|76.11|75.81|76.11|75.81|76.07|75.77|6
1732001320000|2024-11-19 07:28:40|76.12|75.82|76.12|75.82|76.13|75.83|76.1|75.8|11
1732001330000|2024-11-19 07:28:50|76.11|75.81|76.12|75.82|76.12|75.82|76.11|75.81|4
1732001340000|2024-11-19 07:29:00|76.11|75.81|76.09|75.79|76.11|75.81|76.09|75.79|3
1732001350000|2024-11-19 07:29:10|76.1|75.8|76.1|75.8|76.1|75.8|76.08|75.78|5
1732001360000|2024-11-19 07:29:20|76.09|75.79|76.01|75.71|76.09|75.79|76.01|75.71|8
1732001370000|2024-11-19 07:29:30|76.02|75.72|76.03|75.73|76.03|75.73|76.02|75.72|4
1732001380000|2024-11-19 07:29:40|76.04|75.74|76.07|75.77|76.07|75.77|76.04|75.74|5
1732001390000|2024-11-19 07:29:50|76.08|75.78|76.06|75.76|76.09|75.79|76.06|75.76|8
1732001400000|2024-11-19 07:30:00|76.05|75.75|75.98|75.68|76.05|75.75|75.95|75.65|16
1732001410000|2024-11-19 07:30:10|75.99|75.69|75.96|75.66|75.99|75.69|75.95|75.65|6
1732001420000|2024-11-19 07:30:20|75.95|75.65|75.98|75.68|75.98|75.68|75.95|75.65|4
1732001430000|2024-11-19 07:30:30|75.96|75.66|75.93|75.63|75.96|75.66|75.93|75.63|3
1732001440000|2024-11-19 07:30:40|75.92|75.62|75.91|75.61|75.92|75.62|75.9|75.6|3
1732001450000|2024-11-19 07:30:50|75.92|75.62|75.92|75.62|75.92|75.62|75.91|75.61|3
1732001460000|2024-11-19 07:31:00|75.91|75.61|75.87|75.57|75.91|75.61|75.87|75.57|6
1732001470000|2024-11-19 07:31:10|75.86|75.56|75.82|75.52|75.87|75.57|75.82|75.52|5
1732001480000|2024-11-19 07:31:20|75.83|75.53|75.8|75.5|75.83|75.53|75.8|75.5|4
1732001490000|2024-11-19 07:31:30|75.81|75.51|75.78|75.48|75.81|75.51|75.78|75.48|2
1732001500000|2024-11-19 07:31:40|75.77|75.47|75.7|75.4|75.77|75.47|75.7|75.4|10
1732001510000|2024-11-19 07:31:50|75.71|75.41|75.73|75.43|75.73|75.43|75.71|75.41|3
1732001520000|2024-11-19 07:32:00|75.72|75.42|75.72|75.42|75.72|75.42|75.7|75.4|5
1732001530000|2024-11-19 07:32:10|75.71|75.41|75.72|75.42|75.72|75.42|75.71|75.41|2
1732001540000|2024-11-19 07:32:20|75.69|75.39|75.71|75.41|75.71|75.41|75.69|75.39|3
1732001550000|2024-11-19 07:32:30|75.7|75.4|75.71|75.41|75.71|75.41|75.69|75.39|4
1732001560000|2024-11-19 07:32:40|75.7|75.4|75.69|75.39|75.7|75.4|75.69|75.39|4
1732001570000|2024-11-19 07:32:50|75.68|75.38|75.68|75.38|75.68|75.38|75.66|75.36|7
1732001580000|2024-11-19 07:33:00|75.66|75.36|75.65|75.35|75.67|75.37|75.65|75.35|4
1732001590000|2024-11-19 07:33:10|75.66|75.36|75.68|75.38|75.68|75.38|75.66|75.36|3
1732001600000|2024-11-19 07:33:20|75.69|75.39|75.73|75.43|75.73|75.43|75.69|75.39|7
1732002080000|2024-11-19 07:41:20|75.61|75.31|75.58|75.28|75.61|75.31|75.58|75.28|3
1732002090000|2024-11-19 07:41:30|75.57|75.27|75.57|75.27|75.57|75.27|75.57|75.27|1
1732002100000|2024-11-19 07:41:40|75.58|75.28|75.58|75.28|75.58|75.28|75.58|75.28|1
1732002110000|2024-11-19 07:41:50|75.59|75.29|75.58|75.28|75.59|75.29|75.56|75.26|8
1732002120000|2024-11-19 07:42:00|75.59|75.29|75.59|75.29|75.59|75.29|75.55|75.25|8
1732002130000|2024-11-19 07:42:10|75.6|75.3|75.57|75.27|75.6|75.3|75.56|75.26|4
1732002140000|2024-11-19 07:42:20|75.58|75.28|75.62|75.32|75.62|75.32|75.58|75.28|6
1732002150000|2024-11-19 07:42:30|75.63|75.33|75.64|75.34|75.64|75.34|75.62|75.32|4
1732002160000|2024-11-19 07:42:40|75.63|75.33|75.64|75.34|75.64|75.34|75.63|75.33|2
1732002170000|2024-11-19 07:42:50|75.65|75.35|75.58|75.28|75.65|75.35|75.58|75.28|8
1732002180000|2024-11-19 07:43:00|75.57|75.27|75.57|75.27|75.58|75.28|75.57|75.27|5
1732002600000|2024-11-19 07:50:00|75.72|75.42|75.71|75.41|75.72|75.42|75.71|75.41|2
1732002610000|2024-11-19 07:50:10|75.82|75.52|75.83|75.53|75.83|75.53|75.82|75.52|2
1732002620000|2024-11-19 07:50:20|75.84|75.54|75.84|75.54|75.84|75.54|75.82|75.52|6
1732002630000|2024-11-19 07:50:30|75.83|75.53|75.86|75.56|75.86|75.56|75.83|75.53|6
1732002640000|2024-11-19 07:50:40|75.84|75.54|75.81|75.51|75.84|75.54|75.81|75.51|4
1732002660000|2024-11-19 07:51:00|75.8|75.5|75.82|75.52|75.82|75.52|75.8|75.5|3
1732002670000|2024-11-19 07:51:10|75.81|75.51|75.8|75.5|75.81|75.51|75.8|75.5|2
1732002680000|2024-11-19 07:51:20|75.81|75.51|75.81|75.51|75.81|75.51|75.8|75.5|3
1732002690000|2024-11-19 07:51:30|75.79|75.49|75.76|75.46|75.79|75.49|75.76|75.46|4
1732002700000|2024-11-19 07:51:40|75.75|75.45|75.73|75.43|75.75|75.45|75.72|75.42|6
1732002710000|2024-11-19 07:51:50|75.74|75.44|75.75|75.45|75.76|75.46|75.74|75.44|4
1732002720000|2024-11-19 07:52:00|75.74|75.44|75.73|75.43|75.74|75.44|75.7|75.4|8
1732002730000|2024-11-19 07:52:10|75.72|75.42|75.72|75.42|75.72|75.42|75.72|75.42|1
1732002740000|2024-11-19 07:52:20|75.71|75.41|75.69|75.39|75.71|75.41|75.69|75.39|3
1732002750000|2024-11-19 07:52:30|75.71|75.41|75.74|75.44|75.74|75.44|75.71|75.41|3
1732002760000|2024-11-19 07:52:40|75.75|75.45|75.79|75.49|75.82|75.52|75.75|75.45|11
1732002770000|2024-11-19 07:52:50|75.8|75.5|75.8|75.5|75.83|75.53|75.8|75.5|7
1732002780000|2024-11-19 07:53:00|75.82|75.52|75.79|75.49|75.82|75.52|75.79|75.49|3
1732002790000|2024-11-19 07:53:10|75.8|75.5|75.81|75.51|75.81|75.51|75.8|75.5|4
1732002800000|2024-11-19 07:53:20|75.8|75.5|75.8|75.5|75.8|75.5|75.8|75.5|1
1732002810000|2024-11-19 07:53:30|75.78|75.48|75.76|75.46|75.78|75.48|75.76|75.46|5
1732002820000|2024-11-19 07:53:40|75.77|75.47|75.77|75.47|75.77|75.47|75.76|75.46|3
1732002830000|2024-11-19 07:53:50|75.76|75.46|75.76|75.46|75.76|75.46|75.75|75.45|3
1732002850000|2024-11-19 07:54:10|75.74|75.44|75.73|75.43|75.74|75.44|75.73|75.43|2
1732002860000|2024-11-19 07:54:20|75.7|75.4|75.67|75.37|75.7|75.4|75.66|75.36|5
1732002880000|2024-11-19 07:54:40|75.69|75.39|75.68|75.38|75.69|75.39|75.68|75.38|2
1732002890000|2024-11-19 07:54:50|75.69|75.39|75.7|75.4|75.7|75.4|75.68|75.38|4
1732002900000|2024-11-19 07:55:00|75.72|75.42|75.75|75.45|75.75|75.45|75.72|75.42|3
1732002910000|2024-11-19 07:55:10|75.76|75.46|75.75|75.45|75.77|75.47|75.75|75.45|6
1732002920000|2024-11-19 07:55:20|75.76|75.46|75.79|75.49|75.79|75.49|75.75|75.45|7
1732002930000|2024-11-19 07:55:30|75.8|75.5|75.8|75.5|75.8|75.5|75.8|75.5|1
1732002940000|2024-11-19 07:55:40|75.77|75.47|75.73|75.43|75.77|75.47|75.73|75.43|5
1732002950000|2024-11-19 07:55:50|75.74|75.44|75.76|75.46|75.76|75.46|75.74|75.44|3
1732002960000|2024-11-19 07:56:00|75.77|75.47|75.77|75.47|75.78|75.48|75.76|75.46|4
1732002970000|2024-11-19 07:56:10|75.78|75.48|75.77|75.47|75.78|75.48|75.77|75.47|2
1732002980000|2024-11-19 07:56:20|75.78|75.48|75.78|75.48|75.78|75.48|75.78|75.48|1
1732002990000|2024-11-19 07:56:30|75.77|75.47|75.77|75.47|75.77|75.47|75.75|75.45|4
1732003000000|2024-11-19 07:56:40|75.76|75.46|75.73|75.43|75.76|75.46|75.71|75.41|6
1732003010000|2024-11-19 07:56:50|75.74|75.44|75.73|75.43|75.74|75.44|75.69|75.39|10
1732003020000|2024-11-19 07:57:00|75.74|75.44|75.76|75.46|75.77|75.47|75.74|75.44|7
1732003030000|2024-11-19 07:57:10|75.77|75.47|75.76|75.46|75.8|75.5|75.75|75.45|8
1732003040000|2024-11-19 07:57:20|75.75|75.45|75.73|75.43|75.75|75.45|75.73|75.43|5
1732003050000|2024-11-19 07:57:30|75.74|75.44|75.73|75.43|75.74|75.44|75.73|75.43|8
1732003060000|2024-11-19 07:57:40|75.74|75.44|75.71|75.41|75.75|75.45|75.69|75.39|8
1732003070000|2024-11-19 07:57:50|75.72|75.42|75.74|75.44|75.74|75.44|75.71|75.41|9
1732003080000|2024-11-19 07:58:00|75.73|75.43|75.71|75.41|75.74|75.44|75.7|75.4|9
1732003090000|2024-11-19 07:58:10|75.72|75.42|75.71|75.41|75.74|75.44|75.71|75.41|11
1732003100000|2024-11-19 07:58:20|75.72|75.42|75.72|75.42|75.73|75.43|75.71|75.41|9
1732003120000|2024-11-19 07:58:40|75.74|75.44|75.74|75.44|75.75|75.45|75.74|75.44|3
1732003140000|2024-11-19 07:59:00|75.75|75.45|75.74|75.44|75.75|75.45|75.74|75.44|4
1732003150000|2024-11-19 07:59:10|75.73|75.43|75.73|75.43|75.73|75.43|75.73|75.43|1
1732003170000|2024-11-19 07:59:30|75.68|75.38|75.65|75.35|75.69|75.39|75.65|75.35|4
1732003180000|2024-11-19 07:59:40|75.66|75.36|75.66|75.36|75.66|75.36|75.66|75.36|1
1732003200000|2024-11-19 08:00:00|75.65|75.35|75.64|75.34|75.65|75.35|75.64|75.34|2
1732003210000|2024-11-19 08:00:10|75.63|75.33|75.62|75.32|75.63|75.33|75.61|75.31|4
1732003220000|2024-11-19 08:00:20|75.64|75.34|75.65|75.35|75.65|75.35|75.64|75.34|4
1732003230000|2024-11-19 08:00:30|75.64|75.34|75.59|75.29|75.64|75.34|75.58|75.28|4
1732003240000|2024-11-19 08:00:40|75.6|75.3|75.64|75.34|75.64|75.34|75.59|75.29|15
1732003250000|2024-11-19 08:00:50|75.65|75.35|75.67|75.37|75.68|75.38|75.65|75.35|5
1732003260000|2024-11-19 08:01:00|75.66|75.36|75.64|75.34|75.67|75.37|75.61|75.31|8
1732003270000|2024-11-19 08:01:10|75.63|75.33|75.62|75.32|75.65|75.35|75.62|75.32|11
1732003280000|2024-11-19 08:01:20|75.61|75.31|75.64|75.34|75.64|75.34|75.59|75.29|8
1732003290000|2024-11-19 08:01:30|75.65|75.35|75.62|75.32|75.7|75.4|75.59|75.29|15
1732003300000|2024-11-19 08:01:40|75.63|75.33|75.63|75.33|75.65|75.35|75.61|75.31|15
1732003310000|2024-11-19 08:01:50|75.64|75.34|75.63|75.33|75.67|75.37|75.62|75.32|17
1732003320000|2024-11-19 08:02:00|75.62|75.32|75.58|75.28|75.63|75.33|75.58|75.28|13
1732003330000|2024-11-19 08:02:10|75.6|75.3|75.46|75.16|75.61|75.31|75.46|75.16|10
1732003340000|2024-11-19 08:02:20|75.43|75.13|75.53|75.23|75.54|75.24|75.43|75.13|11
1732003350000|2024-11-19 08:02:30|75.54|75.24|75.54|75.24|75.54|75.24|75.52|75.22|11
1732003360000|2024-11-19 08:02:40|75.53|75.23|75.51|75.21|75.53|75.23|75.51|75.21|5
1732003370000|2024-11-19 08:02:50|75.53|75.23|75.52|75.22|75.53|75.23|75.52|75.22|6
1732003380000|2024-11-19 08:03:00|75.51|75.21|75.48|75.18|75.51|75.21|75.47|75.17|6
1732003390000|2024-11-19 08:03:10|75.46|75.16|75.43|75.13|75.46|75.16|75.41|75.11|7
1732003400000|2024-11-19 08:03:20|75.42|75.12|75.38|75.08|75.42|75.12|75.38|75.08|3
1732003410000|2024-11-19 08:03:30|75.37|75.07|75.4|75.1|75.4|75.1|75.37|75.07|5
1732003420000|2024-11-19 08:03:40|75.41|75.11|75.37|75.07|75.41|75.11|75.37|75.07|3
1732003430000|2024-11-19 08:03:50|75.38|75.08|75.45|75.15|75.45|75.15|75.38|75.08|11
1732003440000|2024-11-19 08:04:00|75.46|75.16|75.44|75.14|75.47|75.17|75.41|75.11|9
1732003450000|2024-11-19 08:04:10|75.45|75.15|75.42|75.12|75.45|75.15|75.41|75.11|9
1732003460000|2024-11-19 08:04:20|75.41|75.11|75.43|75.13|75.43|75.13|75.41|75.11|9
1732003470000|2024-11-19 08:04:30|75.44|75.14|75.53|75.23|75.53|75.23|75.43|75.13|10
1732003480000|2024-11-19 08:04:40|75.54|75.24|75.53|75.23|75.55|75.25|75.52|75.22|10
1732003490000|2024-11-19 08:04:50|75.51|75.21|75.52|75.22|75.53|75.23|75.51|75.21|8
1732003500000|2024-11-19 08:05:00|75.53|75.23|75.49|75.19|75.53|75.23|75.49|75.19|6
1732003510000|2024-11-19 08:05:10|75.5|75.2|75.5|75.2|75.5|75.2|75.49|75.19|3
1732003520000|2024-11-19 08:05:20|75.48|75.18|75.45|75.15|75.48|75.18|75.44|75.14|6
1732003530000|2024-11-19 08:05:30|75.44|75.14|75.38|75.08|75.44|75.14|75.36|75.06|7
1732003540000|2024-11-19 08:05:40|75.37|75.07|75.34|75.04|75.37|75.07|75.33|75.03|4
1732003550000|2024-11-19 08:05:50|75.36|75.06|75.3|75|75.36|75.06|75.28|74.98|13
1732003560000|2024-11-19 08:06:00|75.29|74.99|75.33|75.03|75.33|75.03|75.29|74.99|15
1732003570000|2024-11-19 08:06:10|75.34|75.04|75.34|75.04|75.34|75.04|75.33|75.03|13
1732003580000|2024-11-19 08:06:20|75.33|75.03|75.37|75.07|75.37|75.07|75.33|75.03|15
1732003590000|2024-11-19 08:06:30|75.38|75.08|75.4|75.1|75.4|75.1|75.37|75.07|15
1732003600000|2024-11-19 08:06:40|75.39|75.09|75.51|75.21|75.51|75.21|75.39|75.09|15
1732003610000|2024-11-19 08:06:50|75.52|75.22|75.48|75.18|75.52|75.22|75.46|75.16|15
1732003620000|2024-11-19 08:07:00|75.47|75.17|75.46|75.16|75.48|75.18|75.45|75.15|11
1732003630000|2024-11-19 08:07:10|75.47|75.17|75.51|75.21|75.51|75.21|75.47|75.17|8
1732003640000|2024-11-19 08:07:20|75.52|75.22|75.56|75.26|75.56|75.26|75.51|75.21|14
1732003650000|2024-11-19 08:07:30|75.54|75.24|75.51|75.21|75.54|75.24|75.51|75.21|6
1732003660000|2024-11-19 08:07:40|75.5|75.2|75.49|75.19|75.52|75.22|75.49|75.19|15
1732003670000|2024-11-19 08:07:50|75.48|75.18|75.48|75.18|75.49|75.19|75.47|75.17|5
1732003680000|2024-11-19 08:08:00|75.47|75.17|75.44|75.14|75.47|75.17|75.44|75.14|7
1732003690000|2024-11-19 08:08:10|75.45|75.15|75.46|75.16|75.47|75.17|75.44|75.14|12
1732003700000|2024-11-19 08:08:20|75.47|75.17|75.49|75.19|75.51|75.21|75.47|75.17|12
1732003710000|2024-11-19 08:08:30|75.51|75.21|75.5|75.2|75.51|75.21|75.5|75.2|2
1732003720000|2024-11-19 08:08:40|75.51|75.21|75.52|75.22|75.52|75.22|75.5|75.2|6
1732003730000|2024-11-19 08:08:50|75.53|75.23|75.53|75.23|75.55|75.25|75.53|75.23|9
1732003740000|2024-11-19 08:09:00|75.54|75.24|75.55|75.25|75.55|75.25|75.54|75.24|2
1732003750000|2024-11-19 08:09:10|75.54|75.24|75.5|75.2|75.54|75.24|75.5|75.2|4
1732003760000|2024-11-19 08:09:20|75.51|75.21|75.48|75.18|75.51|75.21|75.48|75.18|3
1732003770000|2024-11-19 08:09:30|75.47|75.17|75.47|75.17|75.47|75.17|75.44|75.14|7
1732003780000|2024-11-19 08:09:40|75.46|75.16|75.44|75.14|75.46|75.16|75.44|75.14|5
1732003790000|2024-11-19 08:09:50|75.43|75.13|75.33|75.03|75.43|75.13|75.33|75.03|4
1732003800000|2024-11-19 08:10:00|75.31|75.01|75.24|74.94|75.31|75.01|75.24|74.94|8
1732003810000|2024-11-19 08:10:10|75.25|74.95|75.31|75.01|75.31|75.01|75.24|74.94|13
1732003820000|2024-11-19 08:10:20|75.29|74.99|75.28|74.98|75.29|74.99|75.24|74.94|8
1732003830000|2024-11-19 08:10:30|75.26|74.96|75.18|74.88|75.27|74.97|75.15|74.85|15
1732003840000|2024-11-19 08:10:40|75.19|74.89|75.25|74.95|75.25|74.95|75.18|74.88|13
1732003850000|2024-11-19 08:10:50|75.26|74.96|75.24|74.94|75.26|74.96|75.23|74.93|9
1732003860000|2024-11-19 08:11:00|75.23|74.93|75.18|74.88|75.25|74.95|75.18|74.88|12
1732003870000|2024-11-19 08:11:10|75.19|74.89|75.22|74.92|75.23|74.93|75.19|74.89|13
1732003880000|2024-11-19 08:11:20|75.2|74.9|75.17|74.87|75.21|74.91|75.16|74.86|11
1732003890000|2024-11-19 08:11:30|75.16|74.86|75.14|74.84|75.17|74.87|75.11|74.81|9
1732003900000|2024-11-19 08:11:40|75.13|74.83|75.15|74.85|75.16|74.86|75.13|74.83|14
1732003910000|2024-11-19 08:11:50|75.16|74.86|75.18|74.88|75.19|74.89|75.15|74.85|9
1732003920000|2024-11-19 08:12:00|75.15|74.85|75.14|74.84|75.15|74.85|75.12|74.82|11
1732003930000|2024-11-19 08:12:10|75.15|74.85|75.16|74.86|75.18|74.88|75.15|74.85|12
1732003940000|2024-11-19 08:12:20|75.15|74.85|75.12|74.82|75.15|74.85|75.12|74.82|8
1732003950000|2024-11-19 08:12:30|75.13|74.83|75.14|74.84|75.15|74.85|75.12|74.82|12
1732003960000|2024-11-19 08:12:40|75.13|74.83|75.17|74.87|75.18|74.88|75.13|74.83|13
1732003970000|2024-11-19 08:12:50|75.16|74.86|75.2|74.9|75.2|74.9|75.16|74.86|8
1732003980000|2024-11-19 08:13:00|75.19|74.89|75.21|74.91|75.23|74.93|75.17|74.87|12
1732003990000|2024-11-19 08:13:10|75.22|74.92|75.23|74.93|75.28|74.98|75.16|74.86|19
1732004000000|2024-11-19 08:13:20|75.22|74.92|75.21|74.91|75.22|74.92|75.2|74.9|5
1732004010000|2024-11-19 08:13:30|75.2|74.9|75.15|74.85|75.2|74.9|75.15|74.85|7
1732004020000|2024-11-19 08:13:40|75.14|74.84|75.15|74.85|75.16|74.86|75.14|74.84|3
1732004030000|2024-11-19 08:13:50|75.14|74.84|75.14|74.84|75.14|74.84|75.12|74.82|5
1732004040000|2024-11-19 08:14:00|75.15|74.85|75.16|74.86|75.17|74.87|75.15|74.85|4
1732004050000|2024-11-19 08:14:10|75.14|74.84|75.17|74.87|75.17|74.87|75.14|74.84|7
1732004060000|2024-11-19 08:14:20|75.16|74.86|75.14|74.84|75.17|74.87|75.14|74.84|9
1732004070000|2024-11-19 08:14:30|75.15|74.85|75.1|74.8|75.15|74.85|75.1|74.8|5
1732004080000|2024-11-19 08:14:40|75.11|74.81|75.1|74.8|75.12|74.82|75.1|74.8|5
1732004090000|2024-11-19 08:14:50|75.11|74.81|75.08|74.78|75.11|74.81|75.08|74.78|6
1732004100000|2024-11-19 08:15:00|75.09|74.79|75.04|74.74|75.09|74.79|75.04|74.74|9
1732004110000|2024-11-19 08:15:10|75.01|74.71|74.94|74.64|75.02|74.72|74.93|74.63|19
1732004120000|2024-11-19 08:15:20|74.96|74.66|74.93|74.63|74.98|74.68|74.93|74.63|13
1732004130000|2024-11-19 08:15:30|74.92|74.62|74.99|74.69|75.02|74.72|74.92|74.62|19
1732004140000|2024-11-19 08:15:40|74.97|74.67|74.92|74.62|74.98|74.68|74.92|74.62|14
1732004150000|2024-11-19 08:15:50|74.91|74.61|74.91|74.61|74.91|74.61|74.91|74.61|1
1732004680000|2024-11-19 08:24:40|74.99|74.69|75.05|74.75|75.06|74.76|74.99|74.69|6
1732004690000|2024-11-19 08:24:50|75.04|74.74|75.01|74.71|75.04|74.74|75.01|74.71|4
1732004700000|2024-11-19 08:25:00|75|74.7|75.04|74.74|75.04|74.74|74.99|74.69|11
1732004710000|2024-11-19 08:25:10|75.03|74.73|75.08|74.78|75.1|74.8|75.03|74.73|7
1732004720000|2024-11-19 08:25:20|75.09|74.79|75.07|74.77|75.09|74.79|75.07|74.77|3
1732004730000|2024-11-19 08:25:30|75.08|74.78|75.1|74.8|75.1|74.8|75.08|74.78|3
1732004740000|2024-11-19 08:25:40|75.09|74.79|75.08|74.78|75.09|74.79|75.08|74.78|2
1732004750000|2024-11-19 08:25:50|75.1|74.8|75.11|74.81|75.12|74.82|75.09|74.79|8
1732004760000|2024-11-19 08:26:00|75.12|74.82|75.14|74.84|75.15|74.85|75.11|74.81|6
1732004770000|2024-11-19 08:26:10|75.13|74.83|75.15|74.85|75.16|74.86|75.12|74.82|9
1732004780000|2024-11-19 08:26:20|75.14|74.84|75.11|74.81|75.14|74.84|75.11|74.81|3
1732004790000|2024-11-19 08:26:30|75.1|74.8|75.08|74.78|75.11|74.81|75.08|74.78|5
1732004800000|2024-11-19 08:26:40|75.07|74.77|75.03|74.73|75.07|74.77|75.03|74.73|4
1732004810000|2024-11-19 08:26:50|75.01|74.71|74.97|74.67|75.01|74.71|74.97|74.67|8
1732004820000|2024-11-19 08:27:00|74.96|74.66|74.95|74.65|74.96|74.66|74.95|74.65|2
1732004830000|2024-11-19 08:27:10|74.93|74.63|74.89|74.59|74.93|74.63|74.84|74.54|12
1732004840000|2024-11-19 08:27:20|74.88|74.58|74.84|74.54|74.88|74.58|74.82|74.52|8
1732004850000|2024-11-19 08:27:30|74.85|74.55|74.83|74.53|74.85|74.55|74.8|74.5|8
1732004860000|2024-11-19 08:27:40|74.84|74.54|74.85|74.55|74.86|74.56|74.83|74.53|8
1732004870000|2024-11-19 08:27:50|74.84|74.54|74.82|74.52|74.86|74.56|74.82|74.52|7
1732004880000|2024-11-19 08:28:00|74.81|74.51|74.82|74.52|74.82|74.52|74.8|74.5|4
1732004890000|2024-11-19 08:28:10|74.84|74.54|74.87|74.57|74.88|74.58|74.84|74.54|6
1732004900000|2024-11-19 08:28:20|74.86|74.56|74.86|74.56|74.87|74.57|74.83|74.53|11
1732004910000|2024-11-19 08:28:30|74.85|74.55|74.85|74.55|74.87|74.57|74.85|74.55|5
1732004920000|2024-11-19 08:28:40|74.84|74.54|74.84|74.54|74.85|74.55|74.84|74.54|3
1732004930000|2024-11-19 08:28:50|74.81|74.51|74.79|74.49|74.81|74.51|74.77|74.47|8
1732004940000|2024-11-19 08:29:00|74.8|74.5|74.81|74.51|74.82|74.52|74.77|74.47|13
1732004950000|2024-11-19 08:29:10|74.78|74.48|74.78|74.48|74.78|74.48|74.78|74.48|1
1732004960000|2024-11-19 08:29:20|74.77|74.47|74.76|74.46|74.78|74.48|74.74|74.44|6
1732004970000|2024-11-19 08:29:30|74.75|74.45|74.75|74.45|74.75|74.45|74.74|74.44|3
1732004980000|2024-11-19 08:29:40|74.74|74.44|74.75|74.45|74.75|74.45|74.74|74.44|2
1732004990000|2024-11-19 08:29:50|74.76|74.46|74.76|74.46|74.76|74.46|74.76|74.46|1
1732005000000|2024-11-19 08:30:00|74.78|74.48|74.79|74.49|74.79|74.49|74.78|74.48|2
1732005010000|2024-11-19 08:30:10|74.8|74.5|74.85|74.55|74.85|74.55|74.8|74.5|5
1732005020000|2024-11-19 08:30:20|74.86|74.56|74.86|74.56|74.86|74.56|74.86|74.56|1
1732005030000|2024-11-19 08:30:30|74.88|74.58|74.9|74.6|74.91|74.61|74.88|74.58|5
1732005040000|2024-11-19 08:30:40|74.91|74.61|74.91|74.61|74.92|74.62|74.9|74.6|7
1732005050000|2024-11-19 08:30:50|74.92|74.62|74.82|74.52|74.92|74.62|74.82|74.52|8
1732005060000|2024-11-19 08:31:00|74.81|74.51|74.83|74.53|74.83|74.53|74.81|74.51|11
1732005070000|2024-11-19 08:31:10|74.81|74.51|74.9|74.6|74.9|74.6|74.81|74.51|8
1732005080000|2024-11-19 08:31:20|74.89|74.59|74.95|74.65|74.98|74.68|74.89|74.59|12
1732005090000|2024-11-19 08:31:30|74.94|74.64|74.96|74.66|74.97|74.67|74.94|74.64|5
1732005100000|2024-11-19 08:31:40|74.98|74.68|74.94|74.64|74.98|74.68|74.94|74.64|4
1732005120000|2024-11-19 08:32:00|74.93|74.63|74.93|74.63|74.93|74.63|74.93|74.63|1
1732005130000|2024-11-19 08:32:10|74.91|74.61|74.91|74.61|74.91|74.61|74.9|74.6|3
1732005140000|2024-11-19 08:32:20|74.92|74.62|74.91|74.61|74.92|74.62|74.91|74.61|2
1732005150000|2024-11-19 08:32:30|74.92|74.62|74.93|74.63|74.94|74.64|74.92|74.62|5
1732005160000|2024-11-19 08:32:40|74.95|74.65|75|74.7|75|74.7|74.95|74.65|6
1732005170000|2024-11-19 08:32:50|75.01|74.71|75.02|74.72|75.02|74.72|74.99|74.69|7
1732005180000|2024-11-19 08:33:00|75|74.7|75.01|74.71|75.01|74.71|74.99|74.69|4
1732005190000|2024-11-19 08:33:10|75|74.7|75|74.7|75|74.7|75|74.7|1
1732005200000|2024-11-19 08:33:20|74.99|74.69|74.98|74.68|74.99|74.69|74.98|74.68|2
1732005210000|2024-11-19 08:33:30|74.97|74.67|74.97|74.67|74.98|74.68|74.97|74.67|3
1732005220000|2024-11-19 08:33:40|74.98|74.68|74.98|74.68|74.98|74.68|74.97|74.67|3
1732005230000|2024-11-19 08:33:50|75|74.7|75|74.7|75.02|74.72|75|74.7|8
1732005240000|2024-11-19 08:34:00|74.99|74.69|74.94|74.64|74.99|74.69|74.94|74.64|5
1732005250000|2024-11-19 08:34:10|74.95|74.65|74.98|74.68|74.98|74.68|74.95|74.65|3
1732005260000|2024-11-19 08:34:20|75|74.7|75.07|74.77|75.07|74.77|75|74.7|8
1732005270000|2024-11-19 08:34:30|75.09|74.79|75.15|74.85|75.15|74.85|75.09|74.79|8
1732005280000|2024-11-19 08:34:40|75.14|74.84|75.13|74.83|75.14|74.84|75.11|74.81|5
1732005290000|2024-11-19 08:34:50|75.15|74.85|75.14|74.84|75.15|74.85|75.13|74.83|5
1732005300000|2024-11-19 08:35:00|75.13|74.83|75.15|74.85|75.15|74.85|75.13|74.83|3
1732005310000|2024-11-19 08:35:10|75.11|74.81|75.08|74.78|75.11|74.81|75.07|74.77|4
1732005320000|2024-11-19 08:35:20|75.09|74.79|75.12|74.82|75.12|74.82|75.09|74.79|3
1732005330000|2024-11-19 08:35:30|75.13|74.83|75.13|74.83|75.14|74.84|75.11|74.81|6
1732005340000|2024-11-19 08:35:40|75.12|74.82|75.12|74.82|75.12|74.82|75.12|74.82|1
1732005350000|2024-11-19 08:35:50|75.11|74.81|75.14|74.84|75.14|74.84|75.11|74.81|4
1732005360000|2024-11-19 08:36:00|75.12|74.82|75.14|74.84|75.14|74.84|75.12|74.82|5
1732005380000|2024-11-19 08:36:20|75.15|74.85|75.33|75.03|75.34|75.04|75.15|74.85|5
1732005390000|2024-11-19 08:36:30|75.34|75.04|75.33|75.03|75.34|75.04|75.33|75.03|2
1732005400000|2024-11-19 08:36:40|75.32|75.02|75.41|75.11|75.42|75.12|75.32|75.02|7
1732005410000|2024-11-19 08:36:50|75.39|75.09|75.34|75.04|75.39|75.09|75.34|75.04|5
1732005420000|2024-11-19 08:37:00|75.33|75.03|75.31|75.01|75.33|75.03|75.31|75.01|3
1732005430000|2024-11-19 08:37:10|75.33|75.03|75.32|75.02|75.34|75.04|75.32|75.02|3
1732005440000|2024-11-19 08:37:20|75.33|75.03|75.34|75.04|75.34|75.04|75.33|75.03|4
1732005450000|2024-11-19 08:37:30|75.33|75.03|75.31|75.01|75.33|75.03|75.31|75.01|3
1732005460000|2024-11-19 08:37:40|75.3|75|75.3|75|75.3|75|75.3|75|1
1732005470000|2024-11-19 08:37:50|75.29|74.99|75.27|74.97|75.29|74.99|75.25|74.95|8
1732005480000|2024-11-19 08:38:00|75.26|74.96|75.31|75.01|75.32|75.02|75.26|74.96|9
1732005490000|2024-11-19 08:38:10|75.3|75|75.28|74.98|75.3|75|75.28|74.98|6
1732005500000|2024-11-19 08:38:20|75.27|74.97|75.22|74.92|75.27|74.97|75.22|74.92|8
1732005510000|2024-11-19 08:38:30|75.21|74.91|75.25|74.95|75.25|74.95|75.21|74.91|7
1732005520000|2024-11-19 08:38:40|75.23|74.93|75.2|74.9|75.23|74.93|75.2|74.9|4
1732005530000|2024-11-19 08:38:50|75.21|74.91|75.22|74.92|75.22|74.92|75.2|74.9|3
1732005540000|2024-11-19 08:39:00|75.19|74.89|75.21|74.91|75.21|74.91|75.19|74.89|7
1732005550000|2024-11-19 08:39:10|75.22|74.92|75.21|74.91|75.22|74.92|75.19|74.89|5
1732005560000|2024-11-19 08:39:20|75.19|74.89|75.23|74.93|75.24|74.94|75.19|74.89|12
1732005570000|2024-11-19 08:39:30|75.21|74.91|75.25|74.95|75.26|74.96|75.21|74.91|13
1732005580000|2024-11-19 08:39:40|75.24|74.94|75.19|74.89|75.25|74.95|75.19|74.89|5
1732005590000|2024-11-19 08:39:50|75.18|74.88|75.13|74.83|75.18|74.88|75.13|74.83|5
1732005600000|2024-11-19 08:40:00|75.11|74.81|75.03|74.73|75.11|74.81|75.03|74.73|10
1732005610000|2024-11-19 08:40:10|75.04|74.74|75.03|74.73|75.05|74.75|75.02|74.72|6
1732005620000|2024-11-19 08:40:20|75.02|74.72|75.02|74.72|75.02|74.72|75.02|74.72|1
1732005630000|2024-11-19 08:40:30|75.01|74.71|74.99|74.69|75.01|74.71|74.96|74.66|10
1732005640000|2024-11-19 08:40:40|75|74.7|75|74.7|75.02|74.72|74.98|74.68|8
1732005650000|2024-11-19 08:40:50|74.99|74.69|75.09|74.79|75.09|74.79|74.97|74.67|9
1732005660000|2024-11-19 08:41:00|75.1|74.8|75.15|74.85|75.15|74.85|75.09|74.79|12
1732005670000|2024-11-19 08:41:10|75.16|74.86|75.16|74.86|75.21|74.91|75.14|74.84|18
1732005680000|2024-11-19 08:41:20|75.15|74.85|75.14|74.84|75.18|74.88|75.13|74.83|11
1732005690000|2024-11-19 08:41:30|75.13|74.83|75.18|74.88|75.18|74.88|75.13|74.83|9
1732005700000|2024-11-19 08:41:40|75.19|74.89|75.16|74.86|75.19|74.89|75.14|74.84|9
1732005710000|2024-11-19 08:41:50|75.15|74.85|75.07|74.77|75.15|74.85|75.06|74.76|8
1732005720000|2024-11-19 08:42:00|75.08|74.78|75.11|74.81|75.13|74.83|75.07|74.77|13
1732005730000|2024-11-19 08:42:10|75.09|74.79|75.16|74.86|75.17|74.87|75.07|74.77|16
1732005740000|2024-11-19 08:42:20|75.14|74.84|75.18|74.88|75.18|74.88|75.14|74.84|15
1732005750000|2024-11-19 08:42:30|75.17|74.87|75.16|74.86|75.17|74.87|75.15|74.85|9
1732005760000|2024-11-19 08:42:40|75.18|74.88|75.21|74.91|75.22|74.92|75.17|74.87|8
1732005770000|2024-11-19 08:42:50|75.2|74.9|75.22|74.92|75.22|74.92|75.2|74.9|7
1732005780000|2024-11-19 08:43:00|75.21|74.91|75.2|74.9|75.21|74.91|75.2|74.9|2
1732005790000|2024-11-19 08:43:10|75.21|74.91|75.17|74.87|75.21|74.91|75.17|74.87|6
1732005800000|2024-11-19 08:43:20|75.16|74.86|75.15|74.85|75.16|74.86|75.15|74.85|2
1732005810000|2024-11-19 08:43:30|75.16|74.86|75.16|74.86|75.16|74.86|75.14|74.84|3
1732005820000|2024-11-19 08:43:40|75.17|74.87|75.17|74.87|75.17|74.87|75.16|74.86|3
1732005830000|2024-11-19 08:43:50|75.15|74.85|75.15|74.85|75.15|74.85|75.13|74.83|9
1732005840000|2024-11-19 08:44:00|75.16|74.86|75.14|74.84|75.16|74.86|75.14|74.84|3
1732005850000|2024-11-19 08:44:10|75.15|74.85|75.1|74.8|75.15|74.85|75.1|74.8|4
1732005860000|2024-11-19 08:44:20|75.11|74.81|75.11|74.81|75.11|74.81|75.11|74.81|1
1732005870000|2024-11-19 08:44:30|75.12|74.82|75.18|74.88|75.18|74.88|75.12|74.82|10
1732005880000|2024-11-19 08:44:40|75.19|74.89|75.24|74.94|75.25|74.95|75.19|74.89|14
1732005890000|2024-11-19 08:44:50|75.25|74.95|75.27|74.97|75.29|74.99|75.25|74.95|11
1732005900000|2024-11-19 08:45:00|75.26|74.96|75.24|74.94|75.26|74.96|75.21|74.91|6
1732005910000|2024-11-19 08:45:10|75.23|74.93|75.28|74.98|75.28|74.98|75.22|74.92|11
1732005920000|2024-11-19 08:45:20|75.3|75|75.35|75.05|75.35|75.05|75.3|75|12
1732005930000|2024-11-19 08:45:30|75.34|75.04|75.19|74.89|75.34|75.04|75.18|74.88|11
1732005940000|2024-11-19 08:45:40|75.2|74.9|75.2|74.9|75.2|74.9|75.19|74.89|3
1732005950000|2024-11-19 08:45:50|75.21|74.91|75.2|74.9|75.21|74.91|75.2|74.9|2
1732005960000|2024-11-19 08:46:00|75.21|74.91|75.34|75.04|75.34|75.04|75.21|74.91|11
1732005970000|2024-11-19 08:46:10|75.35|75.05|75.26|74.96|75.35|75.05|75.25|74.95|13
1732005980000|2024-11-19 08:46:20|75.27|74.97|75.36|75.06|75.36|75.06|75.27|74.97|16
1732005990000|2024-11-19 08:46:30|75.35|75.05|75.26|74.96|75.35|75.05|75.24|74.94|13
1732006000000|2024-11-19 08:46:40|75.21|74.91|75.26|74.96|75.29|74.99|75.21|74.91|11
1732006010000|2024-11-19 08:46:50|75.25|74.95|75.2|74.9|75.26|74.96|75.2|74.9|9
1732006020000|2024-11-19 08:47:00|75.21|74.91|75.22|74.92|75.22|74.92|75.21|74.91|4
1732006030000|2024-11-19 08:47:10|75.21|74.91|75.28|74.98|75.28|74.98|75.21|74.91|8
1732006040000|2024-11-19 08:47:20|75.29|74.99|75.36|75.06|75.36|75.06|75.29|74.99|8
1732006050000|2024-11-19 08:47:30|75.32|75.02|75.38|75.08|75.38|75.08|75.32|75.02|12
1732006060000|2024-11-19 08:47:40|75.39|75.09|75.4|75.1|75.41|75.11|75.39|75.09|6
1732006070000|2024-11-19 08:47:50|75.42|75.12|75.47|75.17|75.47|75.17|75.42|75.12|6
1732006080000|2024-11-19 08:48:00|75.46|75.16|75.52|75.22|75.52|75.22|75.46|75.16|9
1732006090000|2024-11-19 08:48:10|75.51|75.21|75.5|75.2|75.52|75.22|75.45|75.15|12
1732006100000|2024-11-19 08:48:20|75.49|75.19|75.48|75.18|75.5|75.2|75.47|75.17|9
1732006110000|2024-11-19 08:48:30|75.49|75.19|75.53|75.23|75.53|75.23|75.49|75.19|7
1732006120000|2024-11-19 08:48:40|75.54|75.24|75.56|75.26|75.56|75.26|75.54|75.24|5
1732006130000|2024-11-19 08:48:50|75.57|75.27|75.59|75.29|75.62|75.32|75.57|75.27|8
1732006140000|2024-11-19 08:49:00|75.6|75.3|75.64|75.34|75.65|75.35|75.6|75.3|8
1732006150000|2024-11-19 08:49:10|75.65|75.35|75.71|75.41|75.72|75.42|75.65|75.35|9
1732006170000|2024-11-19 08:49:30|75.7|75.4|75.64|75.34|75.7|75.4|75.64|75.34|5
1732006180000|2024-11-19 08:49:40|75.66|75.36|75.69|75.39|75.69|75.39|75.66|75.36|4
1732006190000|2024-11-19 08:49:50|75.67|75.37|75.65|75.35|75.68|75.38|75.63|75.33|8
1732006200000|2024-11-19 08:50:00|75.62|75.32|75.72|75.42|75.73|75.43|75.61|75.31|21
1732006210000|2024-11-19 08:50:10|75.71|75.41|75.69|75.39|75.71|75.41|75.67|75.37|13
1732006220000|2024-11-19 08:50:20|75.68|75.38|75.72|75.42|75.72|75.42|75.68|75.38|9
1732006230000|2024-11-19 08:50:30|75.7|75.4|75.73|75.43|75.74|75.44|75.68|75.38|10
1732006240000|2024-11-19 08:50:40|75.71|75.41|75.72|75.42|75.73|75.43|75.7|75.4|8
1732006250000|2024-11-19 08:50:50|75.69|75.39|75.7|75.4|75.71|75.41|75.67|75.37|8
1732006260000|2024-11-19 08:51:00|75.71|75.41|75.57|75.27|75.71|75.41|75.56|75.26|17
1732006270000|2024-11-19 08:51:10|75.59|75.29|75.54|75.24|75.61|75.31|75.54|75.24|9
1732006280000|2024-11-19 08:51:20|75.52|75.22|75.58|75.28|75.59|75.29|75.51|75.21|13
1732006290000|2024-11-19 08:51:30|75.59|75.29|75.54|75.24|75.59|75.29|75.53|75.23|11
1732006300000|2024-11-19 08:51:40|75.56|75.26|75.59|75.29|75.6|75.3|75.56|75.26|9
1732006310000|2024-11-19 08:51:50|75.6|75.3|75.57|75.27|75.6|75.3|75.57|75.27|5
1732006320000|2024-11-19 08:52:00|75.56|75.26|75.54|75.24|75.56|75.26|75.53|75.23|11
1732006330000|2024-11-19 08:52:10|75.55|75.25|75.54|75.24|75.55|75.25|75.54|75.24|4
1732006340000|2024-11-19 08:52:20|75.51|75.21|75.56|75.26|75.59|75.29|75.5|75.2|11
1732006350000|2024-11-19 08:52:30|75.57|75.27|75.56|75.26|75.58|75.28|75.56|75.26|7
1732006370000|2024-11-19 08:52:50|75.55|75.25|75.5|75.2|75.55|75.25|75.5|75.2|5
1732006380000|2024-11-19 08:53:00|75.48|75.18|75.47|75.17|75.48|75.18|75.46|75.16|7
1732006390000|2024-11-19 08:53:10|75.48|75.18|75.5|75.2|75.5|75.2|75.47|75.17|6
1732006400000|2024-11-19 08:53:20|75.51|75.21|75.5|75.2|75.51|75.21|75.5|75.2|10
1732006410000|2024-11-19 08:53:30|75.51|75.21|75.59|75.29|75.59|75.29|75.51|75.21|9
1732006420000|2024-11-19 08:53:40|75.61|75.31|75.65|75.35|75.71|75.41|75.61|75.31|14
1732006430000|2024-11-19 08:53:50|75.66|75.36|75.66|75.36|75.67|75.37|75.65|75.35|7
1732006440000|2024-11-19 08:54:00|75.65|75.35|75.62|75.32|75.65|75.35|75.62|75.32|6
1732006450000|2024-11-19 08:54:10|75.63|75.33|75.62|75.32|75.64|75.34|75.58|75.28|12
1732006460000|2024-11-19 08:54:20|75.61|75.31|75.61|75.31|75.61|75.31|75.61|75.31|1
1732006470000|2024-11-19 08:54:30|75.62|75.32|75.61|75.31|75.62|75.32|75.61|75.31|2
1732006480000|2024-11-19 08:54:40|75.6|75.3|75.56|75.26|75.6|75.3|75.54|75.24|9
1732006490000|2024-11-19 08:54:50|75.57|75.27|75.59|75.29|75.59|75.29|75.57|75.27|3
1732006500000|2024-11-19 08:55:00|75.6|75.3|75.6|75.3|75.6|75.3|75.6|75.3|1
1732006510000|2024-11-19 08:55:10|75.59|75.29|75.59|75.29|75.6|75.3|75.59|75.29|5
1732006520000|2024-11-19 08:55:20|75.6|75.3|75.6|75.3|75.6|75.3|75.59|75.29|3
1732007020000|2024-11-19 09:03:40|75.4|75.1|75.38|75.08|75.4|75.1|75.38|75.08|2
1732007030000|2024-11-19 09:03:50|75.39|75.09|75.42|75.12|75.42|75.12|75.39|75.09|4
1732007040000|2024-11-19 09:04:00|75.43|75.13|75.43|75.13|75.46|75.16|75.43|75.13|7
1732007050000|2024-11-19 09:04:10|75.42|75.12|75.41|75.11|75.42|75.12|75.41|75.11|4
1732007060000|2024-11-19 09:04:20|75.42|75.12|75.42|75.12|75.42|75.12|75.41|75.11|3
1732007070000|2024-11-19 09:04:30|75.41|75.11|75.43|75.13|75.43|75.13|75.41|75.11|5
1732007080000|2024-11-19 09:04:40|75.4|75.1|75.4|75.1|75.41|75.11|75.4|75.1|3
1732007090000|2024-11-19 09:04:50|75.39|75.09|75.38|75.08|75.39|75.09|75.36|75.06|4
1732007100000|2024-11-19 09:05:00|75.39|75.09|75.47|75.17|75.47|75.17|75.39|75.09|7
1732007110000|2024-11-19 09:05:10|75.48|75.18|75.54|75.24|75.54|75.24|75.48|75.18|7
1732007120000|2024-11-19 09:05:20|75.52|75.22|75.43|75.13|75.52|75.22|75.43|75.13|5
1732007130000|2024-11-19 09:05:30|75.4|75.1|75.45|75.15|75.45|75.15|75.4|75.1|8
1732007140000|2024-11-19 09:05:40|75.46|75.16|75.44|75.14|75.47|75.17|75.44|75.14|8
1732007150000|2024-11-19 09:05:50|75.46|75.16|75.49|75.19|75.5|75.2|75.46|75.16|11
1732007160000|2024-11-19 09:06:00|75.48|75.18|75.34|75.04|75.48|75.18|75.34|75.04|8
1732007170000|2024-11-19 09:06:10|75.33|75.03|75.35|75.05|75.35|75.05|75.33|75.03|5
1732007540000|2024-11-19 09:12:20|75.29|74.99|75.24|74.94|75.29|74.99|75.23|74.93|3
1732007550000|2024-11-19 09:12:30|75.25|74.95|75.3|75|75.3|75|75.24|74.94|9
1732007560000|2024-11-19 09:12:40|75.32|75.02|75.34|75.04|75.34|75.04|75.32|75.02|6
1732007570000|2024-11-19 09:12:50|75.33|75.03|75.29|74.99|75.33|75.03|75.29|74.99|7
1732007580000|2024-11-19 09:13:00|75.26|74.96|75.24|74.94|75.26|74.96|75.24|74.94|2
1732007590000|2024-11-19 09:13:10|75.23|74.93|75.21|74.91|75.23|74.93|75.21|74.91|2
1732007600000|2024-11-19 09:13:20|75.2|74.9|75.17|74.87|75.2|74.9|75.17|74.87|4
1732007610000|2024-11-19 09:13:30|75.18|74.88|75.18|74.88|75.19|74.89|75.18|74.88|3
1732007620000|2024-11-19 09:13:40|75.19|74.89|75.18|74.88|75.19|74.89|75.18|74.88|4
1732007630000|2024-11-19 09:13:50|75.19|74.89|75.18|74.88|75.2|74.9|75.18|74.88|4
1732007640000|2024-11-19 09:14:00|75.19|74.89|75.19|74.89|75.19|74.89|75.18|74.88|3
1732007650000|2024-11-19 09:14:10|75.2|74.9|75.2|74.9|75.2|74.9|75.2|74.9|1
1732007660000|2024-11-19 09:14:20|75.18|74.88|75.13|74.83|75.19|74.89|75.13|74.83|5
1732007670000|2024-11-19 09:14:30|75.12|74.82|75.12|74.82|75.12|74.82|75.11|74.81|3
1732007680000|2024-11-19 09:14:40|75.13|74.83|75.18|74.88|75.18|74.88|75.12|74.82|8
1732007690000|2024-11-19 09:14:50|75.17|74.87|75.13|74.83|75.17|74.87|75.13|74.83|2
1732007700000|2024-11-19 09:15:00|75.12|74.82|75.12|74.82|75.12|74.82|75.1|74.8|5
1732007710000|2024-11-19 09:15:10|75.13|74.83|75.15|74.85|75.15|74.85|75.13|74.83|5
1732007720000|2024-11-19 09:15:20|75.2|74.9|75.22|74.92|75.22|74.92|75.19|74.89|9
1732007730000|2024-11-19 09:15:30|75.24|74.94|75.24|74.94|75.25|74.95|75.24|74.94|5
1732007740000|2024-11-19 09:15:40|75.23|74.93|75.25|74.95|75.26|74.96|75.23|74.93|11
1732007750000|2024-11-19 09:15:50|75.23|74.93|75.23|74.93|75.23|74.93|75.23|74.93|1
1732007760000|2024-11-19 09:16:00|75.21|74.91|75.2|74.9|75.21|74.91|75.14|74.84|10
1732007770000|2024-11-19 09:16:10|75.18|74.88|75.26|74.96|75.26|74.96|75.16|74.86|16
1732007780000|2024-11-19 09:16:20|75.28|74.98|75.23|74.93|75.3|75|75.22|74.92|8
1732007790000|2024-11-19 09:16:30|75.24|74.94|75.23|74.93|75.24|74.94|75.23|74.93|6
1732007800000|2024-11-19 09:16:40|75.22|74.92|75.2|74.9|75.22|74.92|75.19|74.89|3
1732007810000|2024-11-19 09:16:50|75.19|74.89|75.23|74.93|75.23|74.93|75.18|74.88|10
1732007820000|2024-11-19 09:17:00|75.22|74.92|75.25|74.95|75.27|74.97|75.22|74.92|10
1732007830000|2024-11-19 09:17:10|75.2|74.9|75.19|74.89|75.2|74.9|75.19|74.89|2
1732007840000|2024-11-19 09:17:20|75.16|74.86|75.13|74.83|75.16|74.86|75.13|74.83|4
1732007850000|2024-11-19 09:17:30|75.14|74.84|75.13|74.83|75.14|74.84|75.13|74.83|14
1732007860000|2024-11-19 09:17:40|75.14|74.84|75.12|74.82|75.14|74.84|75.12|74.82|5
1732007870000|2024-11-19 09:17:50|75.11|74.81|75.08|74.78|75.12|74.82|75.07|74.77|8
1732007880000|2024-11-19 09:18:00|75.07|74.77|75.06|74.76|75.07|74.77|75.06|74.76|4
1732007900000|2024-11-19 09:18:20|75.05|74.75|75.04|74.74|75.06|74.76|75.04|74.74|3
1732007910000|2024-11-19 09:18:30|75.01|74.71|75.05|74.75|75.05|74.75|75.01|74.71|9
1732007920000|2024-11-19 09:18:40|75.06|74.76|75.03|74.73|75.07|74.77|75.03|74.73|4
1732007930000|2024-11-19 09:18:50|75.02|74.72|74.95|74.65|75.02|74.72|74.95|74.65|5
1732007940000|2024-11-19 09:19:00|74.94|74.64|74.94|74.64|74.94|74.64|74.9|74.6|10
1732007950000|2024-11-19 09:19:10|74.92|74.62|74.92|74.62|74.92|74.62|74.91|74.61|3
1732007960000|2024-11-19 09:19:20|74.93|74.63|74.95|74.65|74.97|74.67|74.93|74.63|13
1732007970000|2024-11-19 09:19:30|74.93|74.63|74.9|74.6|74.93|74.63|74.9|74.6|6
1732007980000|2024-11-19 09:19:40|74.89|74.59|74.91|74.61|74.92|74.62|74.88|74.58|8
1732007990000|2024-11-19 09:19:50|74.92|74.62|74.93|74.63|74.95|74.65|74.91|74.61|12
1732008000000|2024-11-19 09:20:00|74.94|74.64|74.91|74.61|74.94|74.64|74.91|74.61|8
1732008010000|2024-11-19 09:20:10|74.9|74.6|74.9|74.6|74.91|74.61|74.89|74.59|7
1732008020000|2024-11-19 09:20:20|74.89|74.59|74.88|74.58|74.89|74.59|74.88|74.58|2
1732008030000|2024-11-19 09:20:30|74.89|74.59|74.84|74.54|74.89|74.59|74.79|74.49|12
1732008040000|2024-11-19 09:20:40|74.83|74.53|74.78|74.48|74.83|74.53|74.78|74.48|9
1732008050000|2024-11-19 09:20:50|74.76|74.46|74.78|74.48|74.78|74.48|74.75|74.45|7
1732008060000|2024-11-19 09:21:00|74.79|74.49|74.73|74.43|74.81|74.51|74.73|74.43|10
1732008070000|2024-11-19 09:21:10|74.74|74.44|74.78|74.48|74.79|74.49|74.74|74.44|9
1732008080000|2024-11-19 09:21:20|74.77|74.47|74.73|74.43|74.77|74.47|74.73|74.43|4
1732008090000|2024-11-19 09:21:30|74.72|74.42|74.69|74.39|74.74|74.44|74.69|74.39|6
1732008100000|2024-11-19 09:21:40|74.7|74.4|74.73|74.43|74.73|74.43|74.7|74.4|3
1732008110000|2024-11-19 09:21:50|74.72|74.42|74.7|74.4|74.72|74.42|74.69|74.39|5
1732008120000|2024-11-19 09:22:00|74.69|74.39|74.65|74.35|74.69|74.39|74.61|74.31|10
1732008130000|2024-11-19 09:22:10|74.68|74.38|74.67|74.37|74.69|74.39|74.67|74.37|7
1732008140000|2024-11-19 09:22:20|74.65|74.35|74.57|74.27|74.65|74.35|74.57|74.27|10
1732008150000|2024-11-19 09:22:30|74.56|74.26|74.64|74.34|74.64|74.34|74.55|74.25|14
1732008160000|2024-11-19 09:22:40|74.65|74.35|74.68|74.38|74.71|74.41|74.65|74.35|20
1732008170000|2024-11-19 09:22:50|74.69|74.39|74.75|74.45|74.76|74.46|74.69|74.39|14
1732008180000|2024-11-19 09:23:00|74.76|74.46|74.83|74.53|74.83|74.53|74.76|74.46|11
1732008190000|2024-11-19 09:23:10|74.84|74.54|74.8|74.5|74.84|74.54|74.8|74.5|11
1732008200000|2024-11-19 09:23:20|74.81|74.51|74.78|74.48|74.81|74.51|74.77|74.47|7
1732008210000|2024-11-19 09:23:30|74.76|74.46|74.75|74.45|74.76|74.46|74.73|74.43|11
1732008220000|2024-11-19 09:23:40|74.73|74.43|74.7|74.4|74.75|74.45|74.69|74.39|8
1732008230000|2024-11-19 09:23:50|74.69|74.39|74.69|74.39|74.7|74.4|74.69|74.39|5
1732008240000|2024-11-19 09:24:00|74.66|74.36|74.66|74.36|74.67|74.37|74.66|74.36|3
1732008250000|2024-11-19 09:24:10|74.68|74.38|74.68|74.38|74.68|74.38|74.68|74.38|1
1732008260000|2024-11-19 09:24:20|74.67|74.37|74.65|74.35|74.67|74.37|74.63|74.33|4
1732008270000|2024-11-19 09:24:30|74.66|74.36|74.67|74.37|74.68|74.38|74.66|74.36|4
1732008280000|2024-11-19 09:24:40|74.64|74.34|74.63|74.33|74.65|74.35|74.63|74.33|3
1732008290000|2024-11-19 09:24:50|74.62|74.32|74.6|74.3|74.62|74.32|74.6|74.3|2
1732008300000|2024-11-19 09:25:00|74.59|74.29|74.6|74.3|74.61|74.31|74.57|74.27|10
1732008310000|2024-11-19 09:25:10|74.61|74.31|74.62|74.32|74.62|74.32|74.61|74.31|6
1732008320000|2024-11-19 09:25:20|74.63|74.33|74.7|74.4|74.7|74.4|74.63|74.33|8
1732008330000|2024-11-19 09:25:30|74.69|74.39|74.69|74.39|74.69|74.39|74.69|74.39|1
1732008840000|2024-11-19 09:34:00|74.08|73.78|74.11|73.81|74.11|73.81|74.08|73.78|9
1732008850000|2024-11-19 09:34:10|74.12|73.82|74.2|73.9|74.22|73.92|74.12|73.82|17
1732008860000|2024-11-19 09:34:20|74.19|73.89|74.2|73.9|74.2|73.9|74.16|73.86|11
1732008870000|2024-11-19 09:34:30|74.21|73.91|74.27|73.97|74.29|73.99|74.21|73.91|10
1732008880000|2024-11-19 09:34:40|74.25|73.95|74.35|74.05|74.35|74.05|74.25|73.95|10
1732008890000|2024-11-19 09:34:50|74.34|74.04|74.34|74.04|74.37|74.07|74.33|74.03|8
1732008900000|2024-11-19 09:35:00|74.37|74.07|74.6|74.3|74.6|74.3|74.37|74.07|17
1732008910000|2024-11-19 09:35:10|74.59|74.29|74.51|74.21|74.59|74.29|74.5|74.2|11
1732008920000|2024-11-19 09:35:20|74.5|74.2|74.5|74.2|74.5|74.2|74.48|74.18|3
1732008930000|2024-11-19 09:35:30|74.49|74.19|74.5|74.2|74.5|74.2|74.48|74.18|4
1732008940000|2024-11-19 09:35:40|74.51|74.21|74.45|74.15|74.51|74.21|74.45|74.15|7
1732008950000|2024-11-19 09:35:50|74.43|74.13|74.43|74.13|74.43|74.13|74.39|74.09|7
1732008960000|2024-11-19 09:36:00|74.44|74.14|74.46|74.16|74.52|74.22|74.44|74.14|13
1732008970000|2024-11-19 09:36:10|74.43|74.13|74.41|74.11|74.45|74.15|74.41|74.11|4
1732008980000|2024-11-19 09:36:20|74.38|74.08|74.43|74.13|74.43|74.13|74.37|74.07|8
1732008990000|2024-11-19 09:36:30|74.41|74.11|74.41|74.11|74.41|74.11|74.39|74.09|4
1732009000000|2024-11-19 09:36:40|74.4|74.1|74.47|74.17|74.47|74.17|74.4|74.1|11
1732009010000|2024-11-19 09:36:50|74.48|74.18|74.45|74.15|74.48|74.18|74.44|74.14|8
1732009020000|2024-11-19 09:37:00|74.44|74.14|74.45|74.15|74.46|74.16|74.42|74.12|8
1732009030000|2024-11-19 09:37:10|74.48|74.18|74.5|74.2|74.51|74.21|74.48|74.18|4
1732009040000|2024-11-19 09:37:20|74.48|74.18|74.53|74.23|74.53|74.23|74.46|74.16|11
1732009050000|2024-11-19 09:37:30|74.51|74.21|74.48|74.18|74.52|74.22|74.48|74.18|5
1732009060000|2024-11-19 09:37:40|74.49|74.19|74.48|74.18|74.5|74.2|74.47|74.17|7
1732009070000|2024-11-19 09:37:50|74.49|74.19|74.5|74.2|74.5|74.2|74.49|74.19|2
1732009080000|2024-11-19 09:38:00|74.51|74.21|74.53|74.23|74.61|74.31|74.5|74.2|18
1732009090000|2024-11-19 09:38:10|74.54|74.24|74.49|74.19|74.54|74.24|74.49|74.19|7
1732009100000|2024-11-19 09:38:20|74.5|74.2|74.49|74.19|74.5|74.2|74.48|74.18|4
1732009110000|2024-11-19 09:38:30|74.48|74.18|74.46|74.16|74.48|74.18|74.41|74.11|8
1732009120000|2024-11-19 09:38:40|74.47|74.17|74.46|74.16|74.49|74.19|74.46|74.16|4
1732009130000|2024-11-19 09:38:50|74.45|74.15|74.45|74.15|74.45|74.15|74.42|74.12|6
1732009140000|2024-11-19 09:39:00|74.46|74.16|74.49|74.19|74.51|74.21|74.45|74.15|9
1732009150000|2024-11-19 09:39:10|74.47|74.17|74.55|74.25|74.56|74.26|74.46|74.16|12
1732009160000|2024-11-19 09:39:20|74.54|74.24|74.53|74.23|74.54|74.24|74.51|74.21|5
1732009170000|2024-11-19 09:39:30|74.52|74.22|74.46|74.16|74.52|74.22|74.44|74.14|8
1732009180000|2024-11-19 09:39:40|74.45|74.15|74.44|74.14|74.45|74.15|74.42|74.12|5
1732009190000|2024-11-19 09:39:50|74.43|74.13|74.46|74.16|74.46|74.16|74.43|74.13|4
1732009200000|2024-11-19 09:40:00|74.45|74.15|74.43|74.13|74.45|74.15|74.42|74.12|4
1732009210000|2024-11-19 09:40:10|74.41|74.11|74.37|74.07|74.41|74.11|74.33|74.03|12
1732009220000|2024-11-19 09:40:20|74.38|74.08|74.43|74.13|74.45|74.15|74.38|74.08|12
1732009230000|2024-11-19 09:40:30|74.44|74.14|74.4|74.1|74.45|74.15|74.38|74.08|8
1732009240000|2024-11-19 09:40:40|74.41|74.11|74.35|74.05|74.41|74.11|74.35|74.05|6
1732009250000|2024-11-19 09:40:50|74.33|74.03|74.31|74.01|74.33|74.03|74.31|74.01|6
1732009260000|2024-11-19 09:41:00|74.32|74.02|74.35|74.05|74.35|74.05|74.31|74.01|7
1732009270000|2024-11-19 09:41:10|74.36|74.06|74.43|74.13|74.43|74.13|74.36|74.06|10
1732009280000|2024-11-19 09:41:20|74.44|74.14|74.34|74.04|74.44|74.14|74.34|74.04|8
1732009290000|2024-11-19 09:41:30|74.33|74.03|74.39|74.09|74.4|74.1|74.32|74.02|10
1732009300000|2024-11-19 09:41:40|74.4|74.1|74.41|74.11|74.45|74.15|74.4|74.1|11
1732009310000|2024-11-19 09:41:50|74.42|74.12|74.41|74.11|74.42|74.12|74.41|74.11|4
1732009320000|2024-11-19 09:42:00|74.42|74.12|74.41|74.11|74.48|74.18|74.41|74.11|10
1732009330000|2024-11-19 09:42:10|74.39|74.09|74.4|74.1|74.4|74.1|74.38|74.08|7
1732009340000|2024-11-19 09:42:20|74.39|74.09|74.37|74.07|74.4|74.1|74.37|74.07|5
1732009350000|2024-11-19 09:42:30|74.34|74.04|74.39|74.09|74.39|74.09|74.34|74.04|4
1732009360000|2024-11-19 09:42:40|74.4|74.1|74.41|74.11|74.42|74.12|74.37|74.07|9
1732009370000|2024-11-19 09:42:50|74.42|74.12|74.39|74.09|74.42|74.12|74.39|74.09|8
1732009380000|2024-11-19 09:43:00|74.36|74.06|74.38|74.08|74.38|74.08|74.33|74.03|11
1732009390000|2024-11-19 09:43:10|74.39|74.09|74.36|74.06|74.39|74.09|74.34|74.04|8
1732009400000|2024-11-19 09:43:20|74.37|74.07|74.37|74.07|74.39|74.09|74.37|74.07|7
1732009410000|2024-11-19 09:43:30|74.38|74.08|74.41|74.11|74.42|74.12|74.38|74.08|8
1732009420000|2024-11-19 09:43:40|74.39|74.09|74.37|74.07|74.39|74.09|74.36|74.06|7
1732009430000|2024-11-19 09:43:50|74.38|74.08|74.36|74.06|74.39|74.09|74.36|74.06|5
1732009440000|2024-11-19 09:44:00|74.37|74.07|74.32|74.02|74.37|74.07|74.32|74.02|6
1732009450000|2024-11-19 09:44:10|74.31|74.01|74.33|74.03|74.33|74.03|74.29|73.99|12
1732009460000|2024-11-19 09:44:20|74.34|74.04|74.31|74.01|74.35|74.05|74.31|74.01|6
1732009470000|2024-11-19 09:44:30|74.3|74|74.29|73.99|74.31|74.01|74.28|73.98|7
1732009480000|2024-11-19 09:44:40|74.3|74|74.31|74.01|74.32|74.02|74.29|73.99|7
1732009490000|2024-11-19 09:44:50|74.3|74|74.3|74|74.32|74.02|74.29|73.99|7
1732009500000|2024-11-19 09:45:00|74.31|74.01|74.28|73.98|74.32|74.02|74.28|73.98|8
1732009510000|2024-11-19 09:45:10|74.27|73.97|74.26|73.96|74.27|73.97|74.26|73.96|4
1732009520000|2024-11-19 09:45:20|74.25|73.95|74.16|73.86|74.25|73.95|74.16|73.86|7
1732009530000|2024-11-19 09:45:30|74.15|73.85|74.11|73.81|74.16|73.86|74.11|73.81|7
1732009540000|2024-11-19 09:45:40|74.12|73.82|74.11|73.81|74.12|73.82|74.1|73.8|8
1732009550000|2024-11-19 09:45:50|74.1|73.8|74.1|73.8|74.11|73.81|74.08|73.78|13
1732009560000|2024-11-19 09:46:00|74.11|73.81|74.24|73.94|74.24|73.94|74.11|73.81|14
1732009570000|2024-11-19 09:46:10|74.22|73.92|74.18|73.88|74.22|73.92|74.18|73.88|8
1732009580000|2024-11-19 09:46:20|74.19|73.89|74.19|73.89|74.22|73.92|74.18|73.88|9
1732009590000|2024-11-19 09:46:30|74.2|73.9|74.17|73.87|74.21|73.91|74.15|73.85|7
1732009600000|2024-11-19 09:46:40|74.16|73.86|74.14|73.84|74.17|73.87|74.13|73.83|8
1732009610000|2024-11-19 09:46:50|74.15|73.85|74.16|73.86|74.17|73.87|74.14|73.84|8
1732009620000|2024-11-19 09:47:00|74.15|73.85|74.12|73.82|74.17|73.87|74.12|73.82|14
1732009630000|2024-11-19 09:47:10|74.1|73.8|74.07|73.77|74.11|73.81|74.07|73.77|4
1732009640000|2024-11-19 09:47:20|74.06|73.76|74|73.7|74.06|73.76|73.96|73.66|15
1732009650000|2024-11-19 09:47:30|74.01|73.71|74.05|73.75|74.06|73.76|74.01|73.71|16
1732009660000|2024-11-19 09:47:40|74.07|73.77|74.13|73.83|74.14|73.84|74.07|73.77|14
1732009670000|2024-11-19 09:47:50|74.14|73.84|74.16|73.86|74.16|73.86|74.14|73.84|9
1732009680000|2024-11-19 09:48:00|74.17|73.87|74.21|73.91|74.22|73.92|74.17|73.87|14
1732009690000|2024-11-19 09:48:10|74.22|73.92|74.31|74.01|74.32|74.02|74.22|73.92|11
1732009700000|2024-11-19 09:48:20|74.3|74|74.3|74|74.32|74.02|74.3|74|5
1732009710000|2024-11-19 09:48:30|74.29|73.99|74.27|73.97|74.3|74|74.26|73.96|6
1732009720000|2024-11-19 09:48:40|74.25|73.95|74.22|73.92|74.26|73.96|74.21|73.91|11
1732009730000|2024-11-19 09:48:50|74.23|73.93|74.25|73.95|74.25|73.95|74.21|73.91|7
1732009740000|2024-11-19 09:49:00|74.24|73.94|74.25|73.95|74.25|73.95|74.23|73.93|4
1732009750000|2024-11-19 09:49:10|74.28|73.98|74.25|73.95|74.28|73.98|74.25|73.95|5
1732009760000|2024-11-19 09:49:20|74.23|73.93|74.23|73.93|74.23|73.93|74.23|73.93|1
1732009770000|2024-11-19 09:49:30|74.22|73.92|74.28|73.98|74.28|73.98|74.2|73.9|12
1732009780000|2024-11-19 09:49:40|74.29|73.99|74.22|73.92|74.3|74|74.18|73.88|10
1732009790000|2024-11-19 09:49:50|74.23|73.93|74.18|73.88|74.23|73.93|74.17|73.87|4
1732009800000|2024-11-19 09:50:00|74.14|73.84|74.09|73.79|74.14|73.84|74.07|73.77|10
1732009810000|2024-11-19 09:50:10|74.08|73.78|73.99|73.69|74.08|73.78|73.99|73.69|7
1732009820000|2024-11-19 09:50:20|73.98|73.68|74.03|73.73|74.05|73.75|73.98|73.68|12
1732009830000|2024-11-19 09:50:30|74.01|73.71|73.98|73.68|74.01|73.71|73.98|73.68|3
1732009840000|2024-11-19 09:50:40|73.96|73.66|73.99|73.69|73.99|73.69|73.96|73.66|6
1732010400000|2024-11-19 10:00:00|74.02|73.72|74.04|73.74|74.06|73.76|74.02|73.72|6
1732010410000|2024-11-19 10:00:10|74.05|73.75|74.06|73.76|74.06|73.76|74.05|73.75|2
1732010420000|2024-11-19 10:00:20|74.05|73.75|74.05|73.75|74.05|73.75|74.03|73.73|3
1732010430000|2024-11-19 10:00:30|74.06|73.76|74.07|73.77|74.08|73.78|74.06|73.76|4
1732010440000|2024-11-19 10:00:40|74.06|73.76|73.92|73.62|74.06|73.76|73.91|73.61|10
1732010450000|2024-11-19 10:00:50|73.96|73.66|73.99|73.69|73.99|73.69|73.96|73.66|6
1732010460000|2024-11-19 10:01:00|74.01|73.71|74.06|73.76|74.06|73.76|74|73.7|9
1732010470000|2024-11-19 10:01:10|74.04|73.74|74.06|73.76|74.07|73.77|74.04|73.74|4
1732010480000|2024-11-19 10:01:20|74.03|73.73|74.03|73.73|74.05|73.75|74.03|73.73|4
1732010490000|2024-11-19 10:01:30|74.04|73.74|73.98|73.68|74.04|73.74|73.98|73.68|7
1732010500000|2024-11-19 10:01:40|73.99|73.69|74.02|73.72|74.02|73.72|73.99|73.69|3
1732010510000|2024-11-19 10:01:50|74.03|73.73|74.09|73.79|74.09|73.79|74.03|73.73|6
1732010520000|2024-11-19 10:02:00|74.1|73.8|74.06|73.76|74.12|73.82|74.06|73.76|8
1732010530000|2024-11-19 10:02:10|74.05|73.75|74.06|73.76|74.08|73.78|74.03|73.73|12
1732010540000|2024-11-19 10:02:20|74.04|73.74|74.06|73.76|74.09|73.79|74.04|73.74|7
1732010550000|2024-11-19 10:02:30|74.04|73.74|73.99|73.69|74.04|73.74|73.98|73.68|5
1732010560000|2024-11-19 10:02:40|74.01|73.71|74.03|73.73|74.06|73.76|74.01|73.71|8
1732010570000|2024-11-19 10:02:50|74.02|73.72|74.09|73.79|74.09|73.79|74.02|73.72|7
1732010580000|2024-11-19 10:03:00|74.11|73.81|74.16|73.86|74.2|73.9|74.11|73.81|12
1732010590000|2024-11-19 10:03:10|74.17|73.87|74.17|73.87|74.17|73.87|74.16|73.86|3
1732010600000|2024-11-19 10:03:20|74.16|73.86|74.18|73.88|74.18|73.88|74.14|73.84|9
1732010610000|2024-11-19 10:03:30|74.17|73.87|74.21|73.91|74.22|73.92|74.17|73.87|9
1732010620000|2024-11-19 10:03:40|74.22|73.92|74.21|73.91|74.23|73.93|74.19|73.89|8
1732010630000|2024-11-19 10:03:50|74.22|73.92|74.2|73.9|74.22|73.92|74.2|73.9|5
1732010640000|2024-11-19 10:04:00|74.21|73.91|74.21|73.91|74.21|73.91|74.2|73.9|3
1732010650000|2024-11-19 10:04:10|74.2|73.9|74.21|73.91|74.21|73.91|74.19|73.89|6
1732010660000|2024-11-19 10:04:20|74.2|73.9|74.2|73.9|74.2|73.9|74.19|73.89|3
1732010670000|2024-11-19 10:04:30|74.21|73.91|74.18|73.88|74.22|73.92|74.18|73.88|8
1732010680000|2024-11-19 10:04:40|74.17|73.87|74.14|73.84|74.18|73.88|74.14|73.84|6
1732010690000|2024-11-19 10:04:50|74.15|73.85|74.14|73.84|74.15|73.85|74.14|73.84|2
1732010700000|2024-11-19 10:05:00|74.16|73.86|74.16|73.86|74.19|73.89|74.16|73.86|4
1732010710000|2024-11-19 10:05:10|74.15|73.85|74.15|73.85|74.17|73.87|74.14|73.84|11
1732010720000|2024-11-19 10:05:20|74.14|73.84|74.09|73.79|74.15|73.85|74.08|73.78|9
1732010730000|2024-11-19 10:05:30|74.08|73.78|74.06|73.76|74.08|73.78|74.06|73.76|3
1732010740000|2024-11-19 10:05:40|74.05|73.75|74|73.7|74.05|73.75|73.99|73.69|9
1732010750000|2024-11-19 10:05:50|73.99|73.69|74|73.7|74|73.7|73.98|73.68|4
1732010760000|2024-11-19 10:06:00|73.99|73.69|74.03|73.73|74.03|73.73|73.99|73.69|4
1732010770000|2024-11-19 10:06:10|74.04|73.74|74.02|73.72|74.04|73.74|74.02|73.72|6
1732010780000|2024-11-19 10:06:20|74.01|73.71|73.98|73.68|74.01|73.71|73.98|73.68|7
1732010790000|2024-11-19 10:06:30|73.99|73.69|73.97|73.67|73.99|73.69|73.97|73.67|3
1732010800000|2024-11-19 10:06:40|73.98|73.68|74.01|73.71|74.01|73.71|73.97|73.67|5
1732010810000|2024-11-19 10:06:50|74.02|73.72|74|73.7|74.02|73.72|73.99|73.69|6
1732010820000|2024-11-19 10:07:00|73.99|73.69|73.97|73.67|74|73.7|73.97|73.67|5
1732010830000|2024-11-19 10:07:10|73.95|73.65|73.94|73.64|73.97|73.67|73.94|73.64|6
1732010840000|2024-11-19 10:07:20|73.92|73.62|73.89|73.59|73.92|73.62|73.89|73.59|5
1732010850000|2024-11-19 10:07:30|73.87|73.57|73.75|73.45|73.87|73.57|73.69|73.39|14
1732010860000|2024-11-19 10:07:40|73.76|73.46|73.79|73.49|73.8|73.5|73.76|73.46|8
1732010870000|2024-11-19 10:07:50|73.78|73.48|73.85|73.55|73.86|73.56|73.78|73.48|16
1732010880000|2024-11-19 10:08:00|73.84|73.54|73.91|73.61|73.91|73.61|73.83|73.53|16
1732010890000|2024-11-19 10:08:10|73.9|73.6|73.93|73.63|73.93|73.63|73.9|73.6|8
1732010900000|2024-11-19 10:08:20|73.92|73.62|73.94|73.64|73.96|73.66|73.92|73.62|13
1732010910000|2024-11-19 10:08:30|73.95|73.65|73.96|73.66|73.96|73.66|73.95|73.65|2
1732010920000|2024-11-19 10:08:40|73.97|73.67|73.97|73.67|73.97|73.67|73.95|73.65|5
1732010930000|2024-11-19 10:08:50|73.98|73.68|73.99|73.69|74|73.7|73.98|73.68|8
1732010940000|2024-11-19 10:09:00|73.98|73.68|73.95|73.65|73.98|73.68|73.95|73.65|5
1732010950000|2024-11-19 10:09:10|73.96|73.66|74|73.7|74|73.7|73.96|73.66|9
1732010960000|2024-11-19 10:09:20|74.01|73.71|74.05|73.75|74.06|73.76|74.01|73.71|8
1732010970000|2024-11-19 10:09:30|74.06|73.76|74.08|73.78|74.09|73.79|74.05|73.75|9
1732010980000|2024-11-19 10:09:40|74.07|73.77|74.23|73.93|74.23|73.93|74.07|73.77|6
1732010990000|2024-11-19 10:09:50|74.25|73.95|74.25|73.95|74.26|73.96|74.25|73.95|5
1732011000000|2024-11-19 10:10:00|74.24|73.94|74.2|73.9|74.24|73.94|74.2|73.9|10
1732011010000|2024-11-19 10:10:10|74.19|73.89|74.17|73.87|74.19|73.89|74.13|73.83|8
1732011020000|2024-11-19 10:10:20|74.14|73.84|74.15|73.85|74.17|73.87|74.14|73.84|6
1732011030000|2024-11-19 10:10:30|74.13|73.83|74.14|73.84|74.14|73.84|74.11|73.81|5
1732011040000|2024-11-19 10:10:40|74.13|73.83|74.13|73.83|74.14|73.84|74.12|73.82|7
1732011050000|2024-11-19 10:10:50|74.14|73.84|74.17|73.87|74.18|73.88|74.14|73.84|8
1732011060000|2024-11-19 10:11:00|74.18|73.88|74.16|73.86|74.19|73.89|74.16|73.86|8
1732011070000|2024-11-19 10:11:10|74.15|73.85|74.16|73.86|74.18|73.88|74.14|73.84|8
1732011080000|2024-11-19 10:11:20|74.15|73.85|74.17|73.87|74.17|73.87|74.15|73.85|7
1732011090000|2024-11-19 10:11:30|74.16|73.86|74.16|73.86|74.17|73.87|74.15|73.85|6
1732011100000|2024-11-19 10:11:40|74.17|73.87|74.17|73.87|74.17|73.87|74.16|73.86|3
1732011110000|2024-11-19 10:11:50|74.18|73.88|74.18|73.88|74.2|73.9|74.18|73.88|5
1732011120000|2024-11-19 10:12:00|74.19|73.89|74.17|73.87|74.19|73.89|74.17|73.87|5
1732011130000|2024-11-19 10:12:10|74.18|73.88|74.24|73.94|74.24|73.94|74.18|73.88|7
1732011140000|2024-11-19 10:12:20|74.25|73.95|74.25|73.95|74.26|73.96|74.25|73.95|3
1732011150000|2024-11-19 10:12:30|74.24|73.94|74.31|74.01|74.31|74.01|74.24|73.94|13
1732011160000|2024-11-19 10:12:40|74.3|74|74.3|74|74.31|74.01|74.3|74|5
1732011170000|2024-11-19 10:12:50|74.29|73.99|74.31|74.01|74.31|74.01|74.29|73.99|3
1732011180000|2024-11-19 10:13:00|74.28|73.98|74.27|73.97|74.28|73.98|74.26|73.96|3
1732011190000|2024-11-19 10:13:10|74.26|73.96|74.24|73.94|74.26|73.96|74.24|73.94|3
1732011200000|2024-11-19 10:13:20|74.23|73.93|74.27|73.97|74.27|73.97|74.23|73.93|7
1732011210000|2024-11-19 10:13:30|74.26|73.96|74.25|73.95|74.26|73.96|74.25|73.95|2
1732011220000|2024-11-19 10:13:40|74.24|73.94|74.24|73.94|74.24|73.94|74.24|73.94|1
1732011230000|2024-11-19 10:13:50|74.23|73.93|74.18|73.88|74.23|73.93|74.18|73.88|5
1732011240000|2024-11-19 10:14:00|74.19|73.89|74.24|73.94|74.24|73.94|74.18|73.88|9
1732011250000|2024-11-19 10:14:10|74.23|73.93|74.27|73.97|74.27|73.97|74.23|73.93|5
1732011260000|2024-11-19 10:14:20|74.26|73.96|74.25|73.95|74.26|73.96|74.24|73.94|6
1732011270000|2024-11-19 10:14:30|74.24|73.94|74.27|73.97|74.27|73.97|74.24|73.94|4
1732011280000|2024-11-19 10:14:40|74.26|73.96|74.28|73.98|74.28|73.98|74.26|73.96|3
1732011290000|2024-11-19 10:14:50|74.3|74|74.39|74.09|74.41|74.11|74.3|74|10
1732011300000|2024-11-19 10:15:00|74.37|74.07|74.35|74.05|74.37|74.07|74.34|74.04|4
1732011310000|2024-11-19 10:15:10|74.34|74.04|74.33|74.03|74.35|74.05|74.33|74.03|4
1732011320000|2024-11-19 10:15:20|74.34|74.04|74.37|74.07|74.37|74.07|74.33|74.03|9
1732011330000|2024-11-19 10:15:30|74.36|74.06|74.35|74.05|74.38|74.08|74.35|74.05|8
1732011340000|2024-11-19 10:15:40|74.34|74.04|74.35|74.05|74.35|74.05|74.34|74.04|2
1732011350000|2024-11-19 10:15:50|74.34|74.04|74.33|74.03|74.35|74.05|74.33|74.03|8
1732011360000|2024-11-19 10:16:00|74.34|74.04|74.34|74.04|74.34|74.04|74.32|74.02|7
1732011370000|2024-11-19 10:16:10|74.33|74.03|74.33|74.03|74.33|74.03|74.33|74.03|1
1732011380000|2024-11-19 10:16:20|74.34|74.04|74.35|74.05|74.36|74.06|74.34|74.04|3
1732011390000|2024-11-19 10:16:30|74.36|74.06|74.35|74.05|74.36|74.06|74.35|74.05|2
1732011400000|2024-11-19 10:16:40|74.34|74.04|74.29|73.99|74.34|74.04|74.29|73.99|5
1732011410000|2024-11-19 10:16:50|74.3|74|74.37|74.07|74.37|74.07|74.29|73.99|10
1732011420000|2024-11-19 10:17:00|74.36|74.06|74.38|74.08|74.38|74.08|74.34|74.04|6
1732011430000|2024-11-19 10:17:10|74.39|74.09|74.46|74.16|74.46|74.16|74.39|74.09|12
1732011440000|2024-11-19 10:17:20|74.48|74.18|74.48|74.18|74.49|74.19|74.47|74.17|9
1732011450000|2024-11-19 10:17:30|74.47|74.17|74.52|74.22|74.52|74.22|74.46|74.16|17
1732011460000|2024-11-19 10:17:40|74.53|74.23|74.54|74.24|74.55|74.25|74.53|74.23|4
1732011470000|2024-11-19 10:17:50|74.55|74.25|74.52|74.22|74.6|74.3|74.52|74.22|12
1732011480000|2024-11-19 10:18:00|74.53|74.23|74.53|74.23|74.53|74.23|74.52|74.22|7
1732011490000|2024-11-19 10:18:10|74.52|74.22|74.51|74.21|74.53|74.23|74.51|74.21|8
1732011500000|2024-11-19 10:18:20|74.5|74.2|74.5|74.2|74.51|74.21|74.5|74.2|3
1732011510000|2024-11-19 10:18:30|74.51|74.21|74.51|74.21|74.53|74.23|74.51|74.21|7
1732011520000|2024-11-19 10:18:40|74.5|74.2|74.5|74.2|74.5|74.2|74.5|74.2|1
1732011530000|2024-11-19 10:18:50|74.49|74.19|74.46|74.16|74.49|74.19|74.46|74.16|3
1732011540000|2024-11-19 10:19:00|74.45|74.15|74.46|74.16|74.48|74.18|74.45|74.15|7
1732011550000|2024-11-19 10:19:10|74.45|74.15|74.45|74.15|74.46|74.16|74.45|74.15|3
1732011560000|2024-11-19 10:19:20|74.44|74.14|74.42|74.12|74.45|74.15|74.42|74.12|10
1732011570000|2024-11-19 10:19:30|74.41|74.11|74.4|74.1|74.41|74.11|74.38|74.08|5
1732011580000|2024-11-19 10:19:40|74.39|74.09|74.4|74.1|74.41|74.11|74.39|74.09|6
1732011590000|2024-11-19 10:19:50|74.41|74.11|74.4|74.1|74.42|74.12|74.4|74.1|12
1732011600000|2024-11-19 10:20:00|74.41|74.11|74.37|74.07|74.41|74.11|74.37|74.07|14
1732011610000|2024-11-19 10:20:10|74.38|74.08|74.41|74.11|74.41|74.11|74.37|74.07|8
1732011620000|2024-11-19 10:20:20|74.4|74.1|74.4|74.1|74.41|74.11|74.39|74.09|7
1732011630000|2024-11-19 10:20:30|74.39|74.09|74.38|74.08|74.4|74.1|74.38|74.08|6
1732011640000|2024-11-19 10:20:40|74.37|74.07|74.4|74.1|74.4|74.1|74.37|74.07|10
1732011650000|2024-11-19 10:20:50|74.39|74.09|74.41|74.11|74.41|74.11|74.39|74.09|9
1732011660000|2024-11-19 10:21:00|74.4|74.1|74.42|74.12|74.42|74.12|74.4|74.1|5
1732011670000|2024-11-19 10:21:10|74.43|74.13|74.47|74.17|74.48|74.18|74.43|74.13|20
1732011680000|2024-11-19 10:21:20|74.46|74.16|74.49|74.19|74.49|74.19|74.46|74.16|7
1732011690000|2024-11-19 10:21:30|74.48|74.18|74.47|74.17|74.49|74.19|74.47|74.17|16
1732011700000|2024-11-19 10:21:40|74.46|74.16|74.49|74.19|74.49|74.19|74.46|74.16|5
1732011710000|2024-11-19 10:21:50|74.48|74.18|74.51|74.21|74.51|74.21|74.44|74.14|12
1732011720000|2024-11-19 10:22:00|74.48|74.18|74.49|74.19|74.5|74.2|74.47|74.17|11
1732011730000|2024-11-19 10:22:10|74.5|74.2|74.49|74.19|74.5|74.2|74.49|74.19|6
1732011740000|2024-11-19 10:22:20|74.5|74.2|74.5|74.2|74.51|74.21|74.5|74.2|3
1732011750000|2024-11-19 10:22:30|74.49|74.19|74.5|74.2|74.51|74.21|74.49|74.19|8
1732011760000|2024-11-19 10:22:40|74.49|74.19|74.5|74.2|74.51|74.21|74.49|74.19|4
1732011770000|2024-11-19 10:22:50|74.49|74.19|74.51|74.21|74.52|74.22|74.49|74.19|5
1732011780000|2024-11-19 10:23:00|74.5|74.2|74.51|74.21|74.52|74.22|74.5|74.2|12
1732011790000|2024-11-19 10:23:10|74.52|74.22|74.58|74.28|74.59|74.29|74.51|74.21|14
1732011800000|2024-11-19 10:23:20|74.57|74.27|74.54|74.24|74.58|74.28|74.54|74.24|8
1732011810000|2024-11-19 10:23:30|74.53|74.23|74.52|74.22|74.53|74.23|74.51|74.21|4
1732011820000|2024-11-19 10:23:40|74.53|74.23|74.5|74.2|74.53|74.23|74.5|74.2|12
1732011830000|2024-11-19 10:23:50|74.51|74.21|74.5|74.2|74.51|74.21|74.49|74.19|11
1732011840000|2024-11-19 10:24:00|74.49|74.19|74.52|74.22|74.52|74.22|74.49|74.19|11
1732011850000|2024-11-19 10:24:10|74.51|74.21|74.54|74.24|74.55|74.25|74.51|74.21|7
1732011860000|2024-11-19 10:24:20|74.55|74.25|74.54|74.24|74.55|74.25|74.54|74.24|2
1732011870000|2024-11-19 10:24:30|74.53|74.23|74.62|74.32|74.62|74.32|74.53|74.23|9
1732011880000|2024-11-19 10:24:40|74.61|74.31|74.59|74.29|74.61|74.31|74.59|74.29|5
1732011890000|2024-11-19 10:24:50|74.6|74.3|74.58|74.28|74.6|74.3|74.58|74.28|2
1732011900000|2024-11-19 10:25:00|74.57|74.27|74.53|74.23|74.57|74.27|74.53|74.23|4
1732011910000|2024-11-19 10:25:10|74.55|74.25|74.57|74.27|74.57|74.27|74.54|74.24|7
1732011920000|2024-11-19 10:25:20|74.56|74.26|74.6|74.3|74.6|74.3|74.56|74.26|11
1732011930000|2024-11-19 10:25:30|74.59|74.29|74.58|74.28|74.6|74.3|74.58|74.28|8
1732011940000|2024-11-19 10:25:40|74.57|74.27|74.58|74.28|74.59|74.29|74.57|74.27|12
1732011950000|2024-11-19 10:25:50|74.57|74.27|74.54|74.24|74.57|74.27|74.54|74.24|2
1732011960000|2024-11-19 10:26:00|74.55|74.25|74.54|74.24|74.55|74.25|74.54|74.24|2
1732011970000|2024-11-19 10:26:10|74.53|74.23|74.46|74.16|74.53|74.23|74.46|74.16|6
1732011980000|2024-11-19 10:26:20|74.48|74.18|74.46|74.16|74.48|74.18|74.46|74.16|5
1732011990000|2024-11-19 10:26:30|74.47|74.17|74.48|74.18|74.48|74.18|74.46|74.16|4
1732012000000|2024-11-19 10:26:40|74.5|74.2|74.49|74.19|74.5|74.2|74.48|74.18|4
1732012010000|2024-11-19 10:26:50|74.48|74.18|74.49|74.19|74.5|74.2|74.48|74.18|6
1732012020000|2024-11-19 10:27:00|74.47|74.17|74.45|74.15|74.47|74.17|74.45|74.15|5
1732012030000|2024-11-19 10:27:10|74.48|74.18|74.49|74.19|74.49|74.19|74.48|74.18|2
1732012040000|2024-11-19 10:27:20|74.5|74.2|74.5|74.2|74.51|74.21|74.49|74.19|5
1732012050000|2024-11-19 10:27:30|74.49|74.19|74.47|74.17|74.49|74.19|74.47|74.17|7
1732012060000|2024-11-19 10:27:40|74.48|74.18|74.49|74.19|74.52|74.22|74.48|74.18|11
1732012070000|2024-11-19 10:27:50|74.5|74.2|74.45|74.15|74.5|74.2|74.45|74.15|10
1732012080000|2024-11-19 10:28:00|74.43|74.13|74.39|74.09|74.43|74.13|74.39|74.09|6
1732012090000|2024-11-19 10:28:10|74.38|74.08|74.31|74.01|74.38|74.08|74.31|74.01|5
1732012100000|2024-11-19 10:28:20|74.32|74.02|74.31|74.01|74.32|74.02|74.31|74.01|4
1732012110000|2024-11-19 10:28:30|74.3|74|74.35|74.05|74.35|74.05|74.3|74|5
1732012120000|2024-11-19 10:28:40|74.36|74.06|74.34|74.04|74.36|74.06|74.34|74.04|3
1732012130000|2024-11-19 10:28:50|74.31|74.01|74.3|74|74.31|74.01|74.3|74|2
1732012140000|2024-11-19 10:29:00|74.31|74.01|74.31|74.01|74.31|74.01|74.3|74|3
1732012150000|2024-11-19 10:29:10|74.32|74.02|74.31|74.01|74.32|74.02|74.31|74.01|2
1732012160000|2024-11-19 10:29:20|74.32|74.02|74.33|74.03|74.34|74.04|74.32|74.02|4
1732012170000|2024-11-19 10:29:30|74.32|74.02|74.31|74.01|74.33|74.03|74.3|74|6
1732012180000|2024-11-19 10:29:40|74.32|74.02|74.34|74.04|74.35|74.05|74.32|74.02|5
1732012190000|2024-11-19 10:29:50|74.35|74.05|74.34|74.04|74.35|74.05|74.34|74.04|2
1732012200000|2024-11-19 10:30:00|74.32|74.02|74.32|74.02|74.34|74.04|74.32|74.02|7
1732012220000|2024-11-19 10:30:20|74.31|74.01|74.26|73.96|74.31|74.01|74.26|73.96|4
1732012230000|2024-11-19 10:30:30|74.25|73.95|74.23|73.93|74.25|73.95|74.23|73.93|2
1732012240000|2024-11-19 10:30:40|74.22|73.92|74.21|73.91|74.22|73.92|74.21|73.91|2
1732012250000|2024-11-19 10:30:50|74.2|73.9|74.2|73.9|74.2|73.9|74.2|73.9|1
1732012260000|2024-11-19 10:31:00|74.18|73.88|74.17|73.87|74.19|73.89|74.17|73.87|6
1732012270000|2024-11-19 10:31:10|74.18|73.88|74.17|73.87|74.19|73.89|74.17|73.87|6
1732012280000|2024-11-19 10:31:20|74.16|73.86|74.16|73.86|74.17|73.87|74.16|73.86|3
1732012290000|2024-11-19 10:31:30|74.14|73.84|74.15|73.85|74.15|73.85|74.14|73.84|4
1732012300000|2024-11-19 10:31:40|74.16|73.86|74.13|73.83|74.17|73.87|74.13|73.83|7
1732012310000|2024-11-19 10:31:50|74.12|73.82|74.12|73.82|74.12|73.82|74.12|73.82|1
1732012320000|2024-11-19 10:32:00|74.13|73.83|74.14|73.84|74.16|73.86|74.13|73.83|9
1732012330000|2024-11-19 10:32:10|74.15|73.85|74.13|73.83|74.15|73.85|74.12|73.82|4
1732012340000|2024-11-19 10:32:20|74.12|73.82|74.11|73.81|74.12|73.82|74.11|73.81|6
1732012360000|2024-11-19 10:32:40|74.1|73.8|74.09|73.79|74.1|73.8|74.09|73.79|2
1732012370000|2024-11-19 10:32:50|74.06|73.76|74.02|73.72|74.06|73.76|74.01|73.71|6
1732012380000|2024-11-19 10:33:00|74.03|73.73|74.03|73.73|74.04|73.74|74.02|73.72|4
1732012390000|2024-11-19 10:33:10|74.02|73.72|74.05|73.75|74.05|73.75|74.02|73.72|9
1732012400000|2024-11-19 10:33:20|74.07|73.77|74.1|73.8|74.1|73.8|74.05|73.75|7
1732012410000|2024-11-19 10:33:30|74.09|73.79|74.09|73.79|74.09|73.79|74.09|73.79|1
1732012420000|2024-11-19 10:33:40|74.1|73.8|74.1|73.8|74.1|73.8|74.09|73.79|7
1732012430000|2024-11-19 10:33:50|74.09|73.79|74.1|73.8|74.12|73.82|74.09|73.79|8
1732012440000|2024-11-19 10:34:00|74.08|73.78|74.05|73.75|74.09|73.79|74.05|73.75|4
1732012450000|2024-11-19 10:34:10|74.04|73.74|73.99|73.69|74.04|73.74|73.99|73.69|6
1732012460000|2024-11-19 10:34:20|74|73.7|74.02|73.72|74.02|73.72|74|73.7|5
1732012480000|2024-11-19 10:34:40|74|73.7|73.97|73.67|74.01|73.71|73.97|73.67|4
1732012490000|2024-11-19 10:34:50|73.98|73.68|73.98|73.68|73.98|73.68|73.98|73.68|1
1732012500000|2024-11-19 10:35:00|73.97|73.67|73.99|73.69|74|73.7|73.97|73.67|6
1732012510000|2024-11-19 10:35:10|74|73.7|74|73.7|74.01|73.71|73.99|73.69|6
1732012520000|2024-11-19 10:35:20|73.99|73.69|73.99|73.69|73.99|73.69|73.99|73.69|1
1732012530000|2024-11-19 10:35:30|74|73.7|74.01|73.71|74.01|73.71|74|73.7|2
1732012540000|2024-11-19 10:35:40|74.02|73.72|74.04|73.74|74.04|73.74|74.01|73.71|4
1732012550000|2024-11-19 10:35:50|74.05|73.75|74.04|73.74|74.05|73.75|74.04|73.74|4
1732012560000|2024-11-19 10:36:00|74.03|73.73|74.11|73.81|74.11|73.81|74.03|73.73|15
1732012570000|2024-11-19 10:36:10|74.12|73.82|74.1|73.8|74.15|73.85|74.1|73.8|13
1732012580000|2024-11-19 10:36:20|74.09|73.79|74.11|73.81|74.11|73.81|74.09|73.79|3
1732012590000|2024-11-19 10:36:30|74.12|73.82|74.14|73.84|74.16|73.86|74.11|73.81|13
1732012600000|2024-11-19 10:36:40|74.13|73.83|74.15|73.85|74.16|73.86|74.13|73.83|8
1732012610000|2024-11-19 10:36:50|74.14|73.84|74.15|73.85|74.15|73.85|74.13|73.83|4
1732012620000|2024-11-19 10:37:00|74.13|73.83|74.08|73.78|74.13|73.83|74.08|73.78|4
1732012630000|2024-11-19 10:37:10|74.07|73.77|74.08|73.78|74.08|73.78|74.05|73.75|12
1732012640000|2024-11-19 10:37:20|74.07|73.77|74.06|73.76|74.07|73.77|74.05|73.75|6
1732012650000|2024-11-19 10:37:30|74.07|73.77|74.09|73.79|74.09|73.79|74.07|73.77|5
1732012660000|2024-11-19 10:37:40|74.08|73.78|74.1|73.8|74.1|73.8|74.08|73.78|3
1732012670000|2024-11-19 10:37:50|74.09|73.79|74.07|73.77|74.09|73.79|74.07|73.77|3
1732012680000|2024-11-19 10:38:00|74.05|73.75|74.05|73.75|74.05|73.75|74.04|73.74|3
1732012690000|2024-11-19 10:38:10|74.06|73.76|74.02|73.72|74.06|73.76|74.02|73.72|6
1732012700000|2024-11-19 10:38:20|74.01|73.71|74.03|73.73|74.03|73.73|74.01|73.71|3
1732012710000|2024-11-19 10:38:30|74.02|73.72|74.02|73.72|74.02|73.72|74.01|73.71|5
1732012720000|2024-11-19 10:38:40|74.03|73.73|74.04|73.74|74.04|73.74|74.02|73.72|4
1732012730000|2024-11-19 10:38:50|74.02|73.72|74.02|73.72|74.03|73.73|74.02|73.72|5
1732012740000|2024-11-19 10:39:00|74.03|73.73|73.97|73.67|74.03|73.73|73.97|73.67|5
1732012750000|2024-11-19 10:39:10|73.98|73.68|74.01|73.71|74.01|73.71|73.98|73.68|4
1732012760000|2024-11-19 10:39:20|74.03|73.73|74.1|73.8|74.1|73.8|74.03|73.73|9
1732012770000|2024-11-19 10:39:30|74.09|73.79|74.08|73.78|74.09|73.79|74.08|73.78|4
1732012780000|2024-11-19 10:39:40|74.07|73.77|74.08|73.78|74.08|73.78|74.07|73.77|2
1732012790000|2024-11-19 10:39:50|74.07|73.77|74.08|73.78|74.08|73.78|74.07|73.77|4
1732012800000|2024-11-19 10:40:00|74.09|73.79|74.08|73.78|74.11|73.81|74.06|73.76|7
1732012810000|2024-11-19 10:40:10|74.1|73.8|74.13|73.83|74.13|73.83|74.1|73.8|4
1732012830000|2024-11-19 10:40:30|74.12|73.82|74.12|73.82|74.13|73.83|74.12|73.82|3
1732012840000|2024-11-19 10:40:40|74.11|73.81|74.11|73.81|74.11|73.81|74.11|73.81|1
1732012850000|2024-11-19 10:40:50|74.1|73.8|74.1|73.8|74.1|73.8|74.1|73.8|1
1732012860000|2024-11-19 10:41:00|74.08|73.78|74.04|73.74|74.08|73.78|74.04|73.74|4
1732012870000|2024-11-19 10:41:10|74.05|73.75|74.04|73.74|74.08|73.78|74.04|73.74|5
1732012880000|2024-11-19 10:41:20|74.05|73.75|74.07|73.77|74.07|73.77|74.05|73.75|3
1732012890000|2024-11-19 10:41:30|74.06|73.76|74.06|73.76|74.06|73.76|74.05|73.75|3
1732012900000|2024-11-19 10:41:40|74.08|73.78|74.11|73.81|74.12|73.82|74.08|73.78|10
1732012920000|2024-11-19 10:42:00|74.08|73.78|74.03|73.73|74.09|73.79|74.03|73.73|8
1732012930000|2024-11-19 10:42:10|74.04|73.74|74.01|73.71|74.04|73.74|74.01|73.71|3
1732012940000|2024-11-19 10:42:20|74|73.7|73.95|73.65|74|73.7|73.95|73.65|4
1732012950000|2024-11-19 10:42:30|73.94|73.64|73.94|73.64|73.94|73.64|73.94|73.64|1
1732012960000|2024-11-19 10:42:40|73.92|73.62|73.88|73.58|73.92|73.62|73.83|73.53|12
1732012970000|2024-11-19 10:42:50|73.85|73.55|73.85|73.55|73.85|73.55|73.85|73.55|1
1732012980000|2024-11-19 10:43:00|73.86|73.56|73.89|73.59|73.9|73.6|73.86|73.56|5
1732012990000|2024-11-19 10:43:10|73.9|73.6|73.9|73.6|73.9|73.6|73.9|73.6|1
1732013000000|2024-11-19 10:43:20|73.93|73.63|73.93|73.63|73.94|73.64|73.92|73.62|4
1732013010000|2024-11-19 10:43:30|73.94|73.64|73.95|73.65|73.95|73.65|73.94|73.64|2
1732013020000|2024-11-19 10:43:40|73.97|73.67|74.03|73.73|74.04|73.74|73.96|73.66|10
1732013030000|2024-11-19 10:43:50|74.04|73.74|74.08|73.78|74.08|73.78|74.04|73.74|5
1732013040000|2024-11-19 10:44:00|74.09|73.79|74.11|73.81|74.12|73.82|74.09|73.79|5
1732013050000|2024-11-19 10:44:10|74.08|73.78|74.06|73.76|74.08|73.78|74.05|73.75|7
1732013070000|2024-11-19 10:44:30|74.05|73.75|74.06|73.76|74.06|73.76|74.05|73.75|2
1732013080000|2024-11-19 10:44:40|74.07|73.77|74.09|73.79|74.09|73.79|74.06|73.76|3
1732013090000|2024-11-19 10:44:50|74.1|73.8|74.09|73.79|74.1|73.8|74.08|73.78|6
1732013100000|2024-11-19 10:45:00|74.07|73.77|74.07|73.77|74.07|73.77|74.06|73.76|3
1732013110000|2024-11-19 10:45:10|74.08|73.78|74.06|73.76|74.08|73.78|74.04|73.74|7
1732013120000|2024-11-19 10:45:20|74.07|73.77|74.08|73.78|74.08|73.78|74.07|73.77|2
1732013130000|2024-11-19 10:45:30|74.07|73.77|74.08|73.78|74.08|73.78|74.06|73.76|4
1732013140000|2024-11-19 10:45:40|74.09|73.79|74.11|73.81|74.12|73.82|74.09|73.79|7
1732013150000|2024-11-19 10:45:50|74.12|73.82|74.11|73.81|74.12|73.82|74.11|73.81|2
1732013160000|2024-11-19 10:46:00|74.1|73.8|74.07|73.77|74.1|73.8|74.07|73.77|6
1732013170000|2024-11-19 10:46:10|74.06|73.76|74.05|73.75|74.06|73.76|74.05|73.75|4
1732013290000|2024-11-19 10:48:10|74.21|73.91|74.19|73.89|74.21|73.91|74.19|73.89|3
1732013300000|2024-11-19 10:48:20|74.18|73.88|74.1|73.8|74.18|73.88|74.1|73.8|6
1732013310000|2024-11-19 10:48:30|74.11|73.81|74.14|73.84|74.14|73.84|74.11|73.81|4
1732013320000|2024-11-19 10:48:40|74.15|73.85|74.13|73.83|74.15|73.85|74.13|73.83|3
1732013330000|2024-11-19 10:48:50|74.14|73.84|74.17|73.87|74.17|73.87|74.14|73.84|4
1732013340000|2024-11-19 10:49:00|74.18|73.88|74.16|73.86|74.18|73.88|74.16|73.86|2
1732013350000|2024-11-19 10:49:10|74.17|73.87|74.18|73.88|74.18|73.88|74.17|73.87|2
1732013360000|2024-11-19 10:49:20|74.17|73.87|74.15|73.85|74.17|73.87|74.15|73.85|3
1732013370000|2024-11-19 10:49:30|74.16|73.86|74.19|73.89|74.19|73.89|74.16|73.86|4
1732013380000|2024-11-19 10:49:40|74.18|73.88|74.19|73.89|74.19|73.89|74.18|73.88|2
1732013390000|2024-11-19 10:49:50|74.17|73.87|74.14|73.84|74.18|73.88|74.14|73.84|4
1732013400000|2024-11-19 10:50:00|74.16|73.86|74.14|73.84|74.16|73.86|74.14|73.84|3
1732013410000|2024-11-19 10:50:10|74.15|73.85|74.18|73.88|74.18|73.88|74.15|73.85|3
1732013420000|2024-11-19 10:50:20|74.19|73.89|74.2|73.9|74.2|73.9|74.17|73.87|5
1732013430000|2024-11-19 10:50:30|74.19|73.89|74.21|73.91|74.22|73.92|74.19|73.89|4
1732013440000|2024-11-19 10:50:40|74.2|73.9|74.2|73.9|74.21|73.91|74.19|73.89|4
1732013450000|2024-11-19 10:50:50|74.21|73.91|74.2|73.9|74.21|73.91|74.2|73.9|2
1732013460000|2024-11-19 10:51:00|74.21|73.91|74.25|73.95|74.25|73.95|74.2|73.9|8
1732013470000|2024-11-19 10:51:10|74.24|73.94|74.24|73.94|74.24|73.94|74.24|73.94|1
1732013520000|2024-11-19 10:52:00|74.19|73.89|74.14|73.84|74.19|73.89|74.14|73.84|4
1732013530000|2024-11-19 10:52:10|74.15|73.85|74.13|73.83|74.15|73.85|74.13|73.83|3
1732013540000|2024-11-19 10:52:20|74.12|73.82|74.12|73.82|74.13|73.83|74.1|73.8|7
1732013550000|2024-11-19 10:52:30|74.13|73.83|74.17|73.87|74.17|73.87|74.13|73.83|5
1732013560000|2024-11-19 10:52:40|74.16|73.86|74.18|73.88|74.18|73.88|74.15|73.85|5
1732013570000|2024-11-19 10:52:50|74.17|73.87|74.18|73.88|74.18|73.88|74.16|73.86|4
1732013580000|2024-11-19 10:53:00|74.19|73.89|74.2|73.9|74.2|73.9|74.18|73.88|4
1732013590000|2024-11-19 10:53:10|74.19|73.89|74.19|73.89|74.19|73.89|74.19|73.89|1
1732013600000|2024-11-19 10:53:20|74.2|73.9|74.17|73.87|74.21|73.91|74.16|73.86|7
1732013610000|2024-11-19 10:53:30|74.16|73.86|74.13|73.83|74.16|73.86|74.13|73.83|4
1732013620000|2024-11-19 10:53:40|74.12|73.82|74.11|73.81|74.12|73.82|74.11|73.81|4
1732013630000|2024-11-19 10:53:50|74.12|73.82|74.12|73.82|74.13|73.83|74.1|73.8|6
1732013640000|2024-11-19 10:54:00|74.11|73.81|74.1|73.8|74.11|73.81|74.1|73.8|2
1732013650000|2024-11-19 10:54:10|74.12|73.82|74.12|73.82|74.12|73.82|74.12|73.82|1
1732013660000|2024-11-19 10:54:20|74.11|73.81|74.12|73.82|74.12|73.82|74.1|73.8|6
1732013670000|2024-11-19 10:54:30|74.11|73.81|74.11|73.81|74.11|73.81|74.1|73.8|5
1732013680000|2024-11-19 10:54:40|74.1|73.8|74.12|73.82|74.12|73.82|74.1|73.8|3
1732013690000|2024-11-19 10:54:50|74.13|73.83|74.09|73.79|74.13|73.83|74.08|73.78|6
1732013700000|2024-11-19 10:55:00|74.08|73.78|74.08|73.78|74.08|73.78|74.08|73.78|1
1732013710000|2024-11-19 10:55:10|74.09|73.79|74.09|73.79|74.09|73.79|74.08|73.78|5
1732013720000|2024-11-19 10:55:20|74.08|73.78|74.09|73.79|74.09|73.79|74.08|73.78|2
1732013730000|2024-11-19 10:55:30|74.08|73.78|74.08|73.78|74.08|73.78|74.08|73.78|1
1732013740000|2024-11-19 10:55:40|74.07|73.77|74.07|73.77|74.07|73.77|74.07|73.77|1
1732013760000|2024-11-19 10:56:00|74.08|73.78|74.03|73.73|74.08|73.78|74.03|73.73|5
1732013770000|2024-11-19 10:56:10|74.04|73.74|74.04|73.74|74.07|73.77|74.03|73.73|11
1732013780000|2024-11-19 10:56:20|74.05|73.75|74.03|73.73|74.05|73.75|74.03|73.73|5
1732013790000|2024-11-19 10:56:30|74.02|73.72|74.04|73.74|74.04|73.74|74.02|73.72|3
1732013800000|2024-11-19 10:56:40|74.03|73.73|74.07|73.77|74.07|73.77|74.03|73.73|5
1732013810000|2024-11-19 10:56:50|74.08|73.78|74.07|73.77|74.08|73.78|74.06|73.76|4
1732013820000|2024-11-19 10:57:00|74.06|73.76|74.08|73.78|74.08|73.78|74.05|73.75|5
1732013830000|2024-11-19 10:57:10|74.09|73.79|74.08|73.78|74.1|73.8|74.08|73.78|3
1732013840000|2024-11-19 10:57:20|74.1|73.8|74.12|73.82|74.12|73.82|74.1|73.8|3
1732013850000|2024-11-19 10:57:30|74.13|73.83|74.12|73.82|74.14|73.84|74.12|73.82|4
1732013860000|2024-11-19 10:57:40|74.13|73.83|74.14|73.84|74.14|73.84|74.13|73.83|2
1732013870000|2024-11-19 10:57:50|74.15|73.85|74.15|73.85|74.15|73.85|74.12|73.82|4
1732013880000|2024-11-19 10:58:00|74.16|73.86|74.19|73.89|74.19|73.89|74.16|73.86|3
1732013890000|2024-11-19 10:58:10|74.18|73.88|74.17|73.87|74.18|73.88|74.16|73.86|5
1732013900000|2024-11-19 10:58:20|74.18|73.88|74.2|73.9|74.2|73.9|74.18|73.88|3
1732013910000|2024-11-19 10:58:30|74.19|73.89|74.19|73.89|74.19|73.89|74.19|73.89|1
1732013920000|2024-11-19 10:58:40|74.18|73.88|74.22|73.92|74.22|73.92|74.18|73.88|5
1732013930000|2024-11-19 10:58:50|74.21|73.91|74.21|73.91|74.21|73.91|74.21|73.91|1
1732013940000|2024-11-19 10:59:00|74.22|73.92|74.22|73.92|74.22|73.92|74.22|73.92|1
1732013950000|2024-11-19 10:59:10|74.21|73.91|74.2|73.9|74.21|73.91|74.2|73.9|2
1732013960000|2024-11-19 10:59:20|74.22|73.92|74.24|73.94|74.24|73.94|74.22|73.92|3
1732013970000|2024-11-19 10:59:30|74.23|73.93|74.05|73.75|74.23|73.93|74.05|73.75|6
1732013980000|2024-11-19 10:59:40|74.06|73.76|74.06|73.76|74.06|73.76|74.06|73.76|1
1732013990000|2024-11-19 10:59:50|74.07|73.77|74.08|73.78|74.08|73.78|74.06|73.76|8
1732014000000|2024-11-19 11:00:00|74.07|73.77|74.08|73.78|74.08|73.78|74.07|73.77|4
1732014010000|2024-11-19 11:00:10|74.09|73.79|74.13|73.83|74.13|73.83|74.09|73.79|4
1732014020000|2024-11-19 11:00:20|74.15|73.85|74.13|73.83|74.15|73.85|74.12|73.82|5
1732014030000|2024-11-19 11:00:30|74.12|73.82|74.12|73.82|74.14|73.84|74.12|73.82|5
1732014040000|2024-11-19 11:00:40|74.13|73.83|74.12|73.82|74.14|73.84|74.12|73.82|4
1732014050000|2024-11-19 11:00:50|74.1|73.8|74.07|73.77|74.1|73.8|74.06|73.76|8
1732014060000|2024-11-19 11:01:00|74.06|73.76|74.09|73.79|74.09|73.79|74.06|73.76|6
1732014070000|2024-11-19 11:01:10|74.08|73.78|74.09|73.79|74.09|73.79|74.08|73.78|4
1732014080000|2024-11-19 11:01:20|74.1|73.8|74.11|73.81|74.11|73.81|74.1|73.8|4
1732014090000|2024-11-19 11:01:30|74.12|73.82|74.13|73.83|74.14|73.84|74.11|73.81|6
1732014100000|2024-11-19 11:01:40|74.11|73.81|74.11|73.81|74.11|73.81|74.1|73.8|3
1732014110000|2024-11-19 11:01:50|74.12|73.82|74.11|73.81|74.12|73.82|74.11|73.81|2
1732014120000|2024-11-19 11:02:00|74.12|73.82|74.13|73.83|74.13|73.83|74.12|73.82|2
1732014130000|2024-11-19 11:02:10|74.12|73.82|74.12|73.82|74.12|73.82|74.11|73.81|3
1732014140000|2024-11-19 11:02:20|74.11|73.81|74.1|73.8|74.11|73.81|74.1|73.8|2
1732014150000|2024-11-19 11:02:30|74.09|73.79|74.06|73.76|74.09|73.79|74.06|73.76|4
1732014160000|2024-11-19 11:02:40|74.07|73.77|74.06|73.76|74.07|73.77|74.06|73.76|2
1732014170000|2024-11-19 11:02:50|74.07|73.77|74.08|73.78|74.08|73.78|74.07|73.77|2
1732014180000|2024-11-19 11:03:00|74.09|73.79|74.08|73.78|74.09|73.79|74.07|73.77|3
1732014190000|2024-11-19 11:03:10|74.07|73.77|74.04|73.74|74.07|73.77|74.04|73.74|7
1732014200000|2024-11-19 11:03:20|74.03|73.73|74.06|73.76|74.07|73.77|74.03|73.73|8
1732014210000|2024-11-19 11:03:30|74.07|73.77|74.09|73.79|74.09|73.79|74.06|73.76|5
1732014220000|2024-11-19 11:03:40|74.08|73.78|74.08|73.78|74.08|73.78|74.07|73.77|5
1732014240000|2024-11-19 11:04:00|74.09|73.79|74.07|73.77|74.09|73.79|74.07|73.77|2
1732014250000|2024-11-19 11:04:10|74.06|73.76|74.07|73.77|74.08|73.78|74.06|73.76|4
1732014260000|2024-11-19 11:04:20|74.08|73.78|74.07|73.77|74.08|73.78|74.07|73.77|2
1732014270000|2024-11-19 11:04:30|74.08|73.78|74.07|73.77|74.08|73.78|74.07|73.77|2
1732014280000|2024-11-19 11:04:40|74.06|73.76|74.04|73.74|74.07|73.77|74.04|73.74|4
1732014290000|2024-11-19 11:04:50|74.03|73.73|74.05|73.75|74.06|73.76|74.03|73.73|5
1732014300000|2024-11-19 11:05:00|74.03|73.73|74.05|73.75|74.05|73.75|74.03|73.73|5
1732014310000|2024-11-19 11:05:10|74.04|73.74|74.05|73.75|74.05|73.75|74.04|73.74|2
1732014320000|2024-11-19 11:05:20|74.06|73.76|74.08|73.78|74.08|73.78|74.06|73.76|3
1732014330000|2024-11-19 11:05:30|74.07|73.77|74.08|73.78|74.08|73.78|74.07|73.77|2
1732014340000|2024-11-19 11:05:40|74.07|73.77|74.06|73.76|74.07|73.77|74.06|73.76|2
1732014350000|2024-11-19 11:05:50|74.07|73.77|74.06|73.76|74.07|73.77|74.06|73.76|2
1732014360000|2024-11-19 11:06:00|74.05|73.75|74.07|73.77|74.07|73.77|74.05|73.75|2
1732014370000|2024-11-19 11:06:10|74.05|73.75|74.08|73.78|74.08|73.78|74.05|73.75|4
1732014380000|2024-11-19 11:06:20|74.09|73.79|74.12|73.82|74.12|73.82|74.09|73.79|4
1732014390000|2024-11-19 11:06:30|74.1|73.8|74.1|73.8|74.1|73.8|74.1|73.8|1
1732014400000|2024-11-19 11:06:40|74.09|73.79|74.11|73.81|74.12|73.82|74.09|73.79|4
1732014410000|2024-11-19 11:06:50|74.1|73.8|74.08|73.78|74.1|73.8|74.08|73.78|3
1732014420000|2024-11-19 11:07:00|74.09|73.79|74.09|73.79|74.1|73.8|74.09|73.79|3
1732014430000|2024-11-19 11:07:10|74.1|73.8|74.1|73.8|74.1|73.8|74.1|73.8|1
1732014440000|2024-11-19 11:07:20|74.09|73.79|74.09|73.79|74.09|73.79|74.09|73.79|1
1732014450000|2024-11-19 11:07:30|74.08|73.78|74.08|73.78|74.08|73.78|74.08|73.78|1
1732014460000|2024-11-19 11:07:40|74.07|73.77|74.05|73.75|74.07|73.77|74.05|73.75|2
1732014470000|2024-11-19 11:07:50|74.04|73.74|74.04|73.74|74.04|73.74|74.03|73.73|3
1732014480000|2024-11-19 11:08:00|74.05|73.75|74.04|73.74|74.05|73.75|74.04|73.74|2
1732014490000|2024-11-19 11:08:10|74.03|73.73|74.03|73.73|74.04|73.74|74.03|73.73|3
1732014500000|2024-11-19 11:08:20|74.01|73.71|74|73.7|74.01|73.71|74|73.7|2
1732014510000|2024-11-19 11:08:30|73.97|73.67|73.97|73.67|73.97|73.67|73.97|73.67|1
1732014520000|2024-11-19 11:08:40|73.98|73.68|74|73.7|74|73.7|73.98|73.68|2
1732014560000|2024-11-19 11:09:20|73.97|73.67|73.94|73.64|73.97|73.67|73.94|73.64|2
1732014570000|2024-11-19 11:09:30|73.92|73.62|73.92|73.62|73.92|73.62|73.92|73.62|1
1732014580000|2024-11-19 11:09:40|73.91|73.61|73.91|73.61|73.92|73.62|73.91|73.61|3
1732014590000|2024-11-19 11:09:50|73.92|73.62|73.89|73.59|73.92|73.62|73.89|73.59|3
1732014600000|2024-11-19 11:10:00|73.9|73.6|73.89|73.59|73.9|73.6|73.88|73.58|3
1732014610000|2024-11-19 11:10:10|73.9|73.6|73.91|73.61|73.91|73.61|73.9|73.6|2
1732014620000|2024-11-19 11:10:20|73.9|73.6|73.96|73.66|73.96|73.66|73.9|73.6|6
1732014630000|2024-11-19 11:10:30|73.97|73.67|73.98|73.68|73.99|73.69|73.96|73.66|8
1732014640000|2024-11-19 11:10:40|74|73.7|73.99|73.69|74|73.7|73.99|73.69|2
1732014660000|2024-11-19 11:11:00|73.97|73.67|73.93|73.63|73.97|73.67|73.93|73.63|3
1732014670000|2024-11-19 11:11:10|73.92|73.62|73.89|73.59|73.92|73.62|73.89|73.59|2
1732014680000|2024-11-19 11:11:20|73.9|73.6|73.9|73.6|73.91|73.61|73.9|73.6|3
1732014690000|2024-11-19 11:11:30|73.91|73.61|73.92|73.62|73.92|73.62|73.91|73.61|2
1732014700000|2024-11-19 11:11:40|73.93|73.63|73.95|73.65|73.95|73.65|73.93|73.63|2
1732014710000|2024-11-19 11:11:50|73.96|73.66|73.97|73.67|73.97|73.67|73.95|73.65|3
1732014720000|2024-11-19 11:12:00|73.95|73.65|73.93|73.63|73.95|73.65|73.93|73.63|2
1732014730000|2024-11-19 11:12:10|73.91|73.61|73.89|73.59|73.91|73.61|73.89|73.59|3
1732014740000|2024-11-19 11:12:20|73.9|73.6|73.89|73.59|73.9|73.6|73.89|73.59|4
1732014750000|2024-11-19 11:12:30|73.9|73.6|73.9|73.6|73.91|73.61|73.9|73.6|3
1732014760000|2024-11-19 11:12:40|73.91|73.61|73.92|73.62|73.92|73.62|73.91|73.61|2
1732014770000|2024-11-19 11:12:50|73.93|73.63|73.94|73.64|73.94|73.64|73.93|73.63|2
1732014780000|2024-11-19 11:13:00|73.95|73.65|73.97|73.67|73.97|73.67|73.95|73.65|5
1732014790000|2024-11-19 11:13:10|73.96|73.66|73.97|73.67|73.97|73.67|73.96|73.66|2
1732014800000|2024-11-19 11:13:20|73.99|73.69|73.99|73.69|73.99|73.69|73.99|73.69|1
1732014810000|2024-11-19 11:13:30|73.98|73.68|74.04|73.74|74.04|73.74|73.98|73.68|7
1732014820000|2024-11-19 11:13:40|74.05|73.75|74.06|73.76|74.06|73.76|74.04|73.74|3
1732014830000|2024-11-19 11:13:50|74.07|73.77|74.06|73.76|74.08|73.78|74.06|73.76|3
1732014840000|2024-11-19 11:14:00|74.07|73.77|74.07|73.77|74.07|73.77|74.07|73.77|1
1732014850000|2024-11-19 11:14:10|74.05|73.75|74.03|73.73|74.05|73.75|74.01|73.71|6
1732014860000|2024-11-19 11:14:20|73.99|73.69|73.96|73.66|73.99|73.69|73.95|73.65|5
1732014870000|2024-11-19 11:14:30|73.95|73.65|73.93|73.63|73.95|73.65|73.93|73.63|3
1732014880000|2024-11-19 11:14:40|73.94|73.64|73.94|73.64|73.94|73.64|73.94|73.64|1
1732014890000|2024-11-19 11:14:50|73.95|73.65|73.96|73.66|73.96|73.66|73.95|73.65|2
1732014900000|2024-11-19 11:15:00|73.97|73.67|74|73.7|74.01|73.71|73.97|73.67|6
1732014910000|2024-11-19 11:15:10|73.99|73.69|74.02|73.72|74.02|73.72|73.99|73.69|3
1732014920000|2024-11-19 11:15:20|74.03|73.73|74.02|73.72|74.04|73.74|74.02|73.72|4
1732014930000|2024-11-19 11:15:30|74.03|73.73|74.02|73.72|74.03|73.73|74.01|73.71|4
1732014940000|2024-11-19 11:15:40|74.03|73.73|74.02|73.72|74.03|73.73|74.02|73.72|2
1732014960000|2024-11-19 11:16:00|74.01|73.71|74.02|73.72|74.02|73.72|74.01|73.71|2
1732014970000|2024-11-19 11:16:10|74.01|73.71|74.02|73.72|74.02|73.72|74.01|73.71|2
1732014980000|2024-11-19 11:16:20|74.03|73.73|74.04|73.74|74.04|73.74|74.03|73.73|2
1732014990000|2024-11-19 11:16:30|74.08|73.78|74.16|73.86|74.16|73.86|74.08|73.78|8
1732015000000|2024-11-19 11:16:40|74.14|73.84|74.14|73.84|74.14|73.84|74.14|73.84|1
1732015010000|2024-11-19 11:16:50|74.13|73.83|74.13|73.83|74.13|73.83|74.13|73.83|1
1732015020000|2024-11-19 11:17:00|74.12|73.82|74.1|73.8|74.13|73.83|74.1|73.8|4
1732015030000|2024-11-19 11:17:10|74.08|73.78|74.08|73.78|74.08|73.78|74.08|73.78|1
1732015050000|2024-11-19 11:17:30|74.06|73.76|74.02|73.72|74.06|73.76|74.02|73.72|4
1732015060000|2024-11-19 11:17:40|74|73.7|73.89|73.59|74|73.7|73.87|73.57|11
1732015070000|2024-11-19 11:17:50|73.9|73.6|73.88|73.58|73.91|73.61|73.88|73.58|5
1732015080000|2024-11-19 11:18:00|73.89|73.59|73.88|73.58|73.91|73.61|73.88|73.58|8
1732015090000|2024-11-19 11:18:10|73.87|73.57|73.82|73.52|73.87|73.57|73.82|73.52|5
1732015100000|2024-11-19 11:18:20|73.81|73.51|73.79|73.49|73.81|73.51|73.78|73.48|14
1732015110000|2024-11-19 11:18:30|73.8|73.5|73.8|73.5|73.8|73.5|73.79|73.49|5
1732015120000|2024-11-19 11:18:40|73.79|73.49|73.81|73.51|73.84|73.54|73.79|73.49|6
1732015130000|2024-11-19 11:18:50|73.82|73.52|73.84|73.54|73.84|73.54|73.82|73.52|5
1732015140000|2024-11-19 11:19:00|73.83|73.53|73.87|73.57|73.88|73.58|73.82|73.52|10
1732015150000|2024-11-19 11:19:10|73.86|73.56|73.86|73.56|73.87|73.57|73.84|73.54|6
1732015160000|2024-11-19 11:19:20|73.88|73.58|73.86|73.56|73.88|73.58|73.84|73.54|7
1732015170000|2024-11-19 11:19:30|73.87|73.57|73.87|73.57|73.88|73.58|73.87|73.57|3
1732015180000|2024-11-19 11:19:40|73.86|73.56|73.78|73.48|73.86|73.56|73.78|73.48|5
1732015190000|2024-11-19 11:19:50|73.74|73.44|73.71|73.41|73.74|73.44|73.71|73.41|4
1732015200000|2024-11-19 11:20:00|73.72|73.42|73.73|73.43|73.74|73.44|73.72|73.42|4
1732015210000|2024-11-19 11:20:10|73.74|73.44|73.82|73.52|73.82|73.52|73.74|73.44|7
1732015220000|2024-11-19 11:20:20|73.83|73.53|73.75|73.45|73.83|73.53|73.75|73.45|11
1732015230000|2024-11-19 11:20:30|73.73|73.43|73.76|73.46|73.76|73.46|73.72|73.42|16
1732015240000|2024-11-19 11:20:40|73.75|73.45|73.74|73.44|73.75|73.45|73.74|73.44|2
1732015340000|2024-11-19 11:22:20|73.77|73.47|73.77|73.47|73.79|73.49|73.77|73.47|4
1732015350000|2024-11-19 11:22:30|73.76|73.46|73.71|73.41|73.76|73.46|73.71|73.41|6
1732015360000|2024-11-19 11:22:40|73.7|73.4|73.62|73.32|73.73|73.43|73.58|73.28|15
1732015370000|2024-11-19 11:22:50|73.63|73.33|73.63|73.33|73.65|73.35|73.63|73.33|5
1732015380000|2024-11-19 11:23:00|73.62|73.32|73.64|73.34|73.64|73.34|73.6|73.3|7
1732015390000|2024-11-19 11:23:10|73.63|73.33|73.63|73.33|73.63|73.33|73.62|73.32|3
1732015410000|2024-11-19 11:23:30|73.62|73.32|73.58|73.28|73.62|73.32|73.58|73.28|5
1732015420000|2024-11-19 11:23:40|73.57|73.27|73.58|73.28|73.58|73.28|73.55|73.25|6
1732015430000|2024-11-19 11:23:50|73.57|73.27|73.58|73.28|73.59|73.29|73.57|73.27|4
1732015440000|2024-11-19 11:24:00|73.57|73.27|73.51|73.21|73.57|73.27|73.49|73.19|11
1732015450000|2024-11-19 11:24:10|73.5|73.2|73.45|73.15|73.5|73.2|73.4|73.1|11
1732015460000|2024-11-19 11:24:20|73.46|73.16|73.47|73.17|73.47|73.17|73.44|73.14|7
1732015470000|2024-11-19 11:24:30|73.46|73.16|73.45|73.15|73.48|73.18|73.45|73.15|8
1732015480000|2024-11-19 11:24:40|73.43|73.13|73.45|73.15|73.45|73.15|73.4|73.1|6
1732015490000|2024-11-19 11:24:50|73.47|73.17|73.44|73.14|73.47|73.17|73.42|73.12|10
1732015500000|2024-11-19 11:25:00|73.45|73.15|73.44|73.14|73.49|73.19|73.44|73.14|14
1732015510000|2024-11-19 11:25:10|73.45|73.15|73.4|73.1|73.47|73.17|73.4|73.1|11
1732015520000|2024-11-19 11:25:20|73.39|73.09|73.34|73.04|73.39|73.09|73.34|73.04|10
1732015530000|2024-11-19 11:25:30|73.33|73.03|73.34|73.04|73.36|73.06|73.33|73.03|9
1732015540000|2024-11-19 11:25:40|73.33|73.03|73.3|73|73.33|73.03|73.3|73|8
1732015550000|2024-11-19 11:25:50|73.31|73.01|73.35|73.05|73.35|73.05|73.31|73.01|9
1732015560000|2024-11-19 11:26:00|73.34|73.04|73.35|73.05|73.36|73.06|73.34|73.04|4
1732015570000|2024-11-19 11:26:10|73.36|73.06|73.36|73.06|73.36|73.06|73.35|73.05|3
1732015580000|2024-11-19 11:26:20|73.35|73.05|73.35|73.05|73.36|73.06|73.35|73.05|5
1732015590000|2024-11-19 11:26:30|73.34|73.04|73.36|73.06|73.36|73.06|73.34|73.04|3
1732015600000|2024-11-19 11:26:40|73.35|73.05|73.33|73.03|73.36|73.06|73.33|73.03|4
1732015610000|2024-11-19 11:26:50|73.32|73.02|73.32|73.02|73.32|73.02|73.32|73.02|1
1732015620000|2024-11-19 11:27:00|73.3|73|73.25|72.95|73.3|73|73.24|72.94|8
1732015630000|2024-11-19 11:27:10|73.24|72.94|73.2|72.9|73.24|72.94|73.2|72.9|7
1732015640000|2024-11-19 11:27:20|73.22|72.92|73.22|72.92|73.22|72.92|73.22|72.92|1
1732015650000|2024-11-19 11:27:30|73.23|72.93|73.27|72.97|73.27|72.97|73.22|72.92|11
1732015660000|2024-11-19 11:27:40|73.28|72.98|73.28|72.98|73.29|72.99|73.26|72.96|7
1732015670000|2024-11-19 11:27:50|73.27|72.97|73.26|72.96|73.27|72.97|73.26|72.96|4
1732015680000|2024-11-19 11:28:00|73.27|72.97|73.25|72.95|73.28|72.98|73.25|72.95|5
1732015690000|2024-11-19 11:28:10|73.24|72.94|73.22|72.92|73.24|72.94|73.22|72.92|5
1732015700000|2024-11-19 11:28:20|73.23|72.93|73.22|72.92|73.23|72.93|73.21|72.91|4
1732015710000|2024-11-19 11:28:30|73.23|72.93|73.23|72.93|73.24|72.94|73.23|72.93|5
1732015720000|2024-11-19 11:28:40|73.24|72.94|73.23|72.93|73.24|72.94|73.23|72.93|2
1732015730000|2024-11-19 11:28:50|73.22|72.92|73.22|72.92|73.22|72.92|73.21|72.91|3
1732015740000|2024-11-19 11:29:00|73.23|72.93|73.23|72.93|73.23|72.93|73.23|72.93|1
1732015750000|2024-11-19 11:29:10|73.22|72.92|73.22|72.92|73.22|72.92|73.22|72.92|1
1732015760000|2024-11-19 11:29:20|73.23|72.93|73.23|72.93|73.23|72.93|73.23|72.93|1
1732015770000|2024-11-19 11:29:30|73.22|72.92|73.2|72.9|73.22|72.92|73.19|72.89|4
1732015780000|2024-11-19 11:29:40|73.21|72.91|73.23|72.93|73.23|72.93|73.21|72.91|5
1732015790000|2024-11-19 11:29:50|73.22|72.92|73.22|72.92|73.22|72.92|73.21|72.91|5
1732015800000|2024-11-19 11:30:00|73.21|72.91|73.25|72.95|73.25|72.95|73.21|72.91|9
1732015810000|2024-11-19 11:30:10|73.26|72.96|73.27|72.97|73.31|73.01|73.26|72.96|13
1732015820000|2024-11-19 11:30:20|73.26|72.96|73.21|72.91|73.27|72.97|73.21|72.91|13
1732015830000|2024-11-19 11:30:30|73.2|72.9|73.19|72.89|73.21|72.91|73.19|72.89|8
1732015840000|2024-11-19 11:30:40|73.2|72.9|73.19|72.89|73.2|72.9|73.19|72.89|4
1732015850000|2024-11-19 11:30:50|73.21|72.91|73.22|72.92|73.23|72.93|73.21|72.91|6
1732015860000|2024-11-19 11:31:00|73.21|72.91|73.24|72.94|73.25|72.95|73.21|72.91|7
1732015870000|2024-11-19 11:31:10|73.23|72.93|73.18|72.88|73.23|72.93|73.18|72.88|5
1732015880000|2024-11-19 11:31:20|73.2|72.9|73.21|72.91|73.21|72.91|73.19|72.89|4
1732015890000|2024-11-19 11:31:30|73.2|72.9|73.2|72.9|73.2|72.9|73.19|72.89|3
1732015900000|2024-11-19 11:31:40|73.21|72.91|73.21|72.91|73.21|72.91|73.21|72.91|1
1732015910000|2024-11-19 11:31:50|73.22|72.92|73.24|72.94|73.25|72.95|73.21|72.91|8
1732015920000|2024-11-19 11:32:00|73.25|72.95|73.24|72.94|73.28|72.98|73.24|72.94|7
1732015930000|2024-11-19 11:32:10|73.23|72.93|73.23|72.93|73.24|72.94|73.22|72.92|7
1732015940000|2024-11-19 11:32:20|73.24|72.94|73.24|72.94|73.24|72.94|73.23|72.93|5
1732015960000|2024-11-19 11:32:40|73.25|72.95|73.27|72.97|73.27|72.97|73.24|72.94|11
1732015970000|2024-11-19 11:32:50|73.28|72.98|73.24|72.94|73.28|72.98|73.24|72.94|6
1732015980000|2024-11-19 11:33:00|73.25|72.95|73.24|72.94|73.27|72.97|73.24|72.94|6
1732015990000|2024-11-19 11:33:10|73.25|72.95|73.29|72.99|73.29|72.99|73.24|72.94|9
1732016000000|2024-11-19 11:33:20|73.31|73.01|73.37|73.07|73.39|73.09|73.31|73.01|11
1732016010000|2024-11-19 11:33:30|73.38|73.08|73.42|73.12|73.42|73.12|73.38|73.08|7
1732016020000|2024-11-19 11:33:40|73.41|73.11|73.42|73.12|73.44|73.14|73.41|73.11|6
1732016030000|2024-11-19 11:33:50|73.41|73.11|73.47|73.17|73.47|73.17|73.4|73.1|6
1732016040000|2024-11-19 11:34:00|73.46|73.16|73.45|73.15|73.46|73.16|73.44|73.14|4
1732016050000|2024-11-19 11:34:10|73.44|73.14|73.44|73.14|73.45|73.15|73.44|73.14|3
1732016060000|2024-11-19 11:34:20|73.46|73.16|73.46|73.16|73.47|73.17|73.42|73.12|11
1732016070000|2024-11-19 11:34:30|73.45|73.15|73.43|73.13|73.45|73.15|73.43|73.13|3
1732016080000|2024-11-19 11:34:40|73.44|73.14|73.48|73.18|73.49|73.19|73.44|73.14|6
1732016090000|2024-11-19 11:34:50|73.47|73.17|73.47|73.17|73.47|73.17|73.44|73.14|4
1732016100000|2024-11-19 11:35:00|73.46|73.16|73.44|73.14|73.46|73.16|73.4|73.1|11
1732016110000|2024-11-19 11:35:10|73.43|73.13|73.46|73.16|73.49|73.19|73.43|73.13|8
1732016120000|2024-11-19 11:35:20|73.47|73.17|73.56|73.26|73.56|73.26|73.46|73.16|18
1732016130000|2024-11-19 11:35:30|73.6|73.3|73.46|73.16|73.61|73.31|73.46|73.16|17
1732016140000|2024-11-19 11:35:40|73.47|73.17|73.55|73.25|73.55|73.25|73.47|73.17|12
1732016150000|2024-11-19 11:35:50|73.54|73.24|73.51|73.21|73.54|73.24|73.51|73.21|6
1732016160000|2024-11-19 11:36:00|73.52|73.22|73.54|73.24|73.54|73.24|73.52|73.22|3
1732016170000|2024-11-19 11:36:10|73.55|73.25|73.53|73.23|73.55|73.25|73.53|73.23|2
1732016180000|2024-11-19 11:36:20|73.54|73.24|73.6|73.3|73.6|73.3|73.54|73.24|5
1732016190000|2024-11-19 11:36:30|73.61|73.31|73.66|73.36|73.68|73.38|73.61|73.31|8
1732016200000|2024-11-19 11:36:40|73.67|73.37|73.7|73.4|73.7|73.4|73.67|73.37|6
1732016210000|2024-11-19 11:36:50|73.69|73.39|73.67|73.37|73.7|73.4|73.67|73.37|6
1732016220000|2024-11-19 11:37:00|73.66|73.36|73.6|73.3|73.66|73.36|73.6|73.3|4
1732016230000|2024-11-19 11:37:10|73.59|73.29|73.59|73.29|73.62|73.32|73.58|73.28|7
1732016240000|2024-11-19 11:37:20|73.6|73.3|73.62|73.32|73.62|73.32|73.59|73.29|5
1732016250000|2024-11-19 11:37:30|73.63|73.33|73.64|73.34|73.66|73.36|73.63|73.33|7
1732016260000|2024-11-19 11:37:40|73.63|73.33|73.56|73.26|73.63|73.33|73.56|73.26|7
1732016270000|2024-11-19 11:37:50|73.57|73.27|73.55|73.25|73.59|73.29|73.55|73.25|8
1732016280000|2024-11-19 11:38:00|73.54|73.24|73.53|73.23|73.54|73.24|73.53|73.23|2
1732016290000|2024-11-19 11:38:10|73.54|73.24|73.56|73.26|73.56|73.26|73.54|73.24|6
1732016300000|2024-11-19 11:38:20|73.59|73.29|73.67|73.37|73.67|73.37|73.59|73.29|3
1732016310000|2024-11-19 11:38:30|73.68|73.38|73.69|73.39|73.69|73.39|73.68|73.38|2
1732016320000|2024-11-19 11:38:40|73.68|73.38|73.65|73.35|73.68|73.38|73.65|73.35|6
1732016330000|2024-11-19 11:38:50|73.66|73.36|73.65|73.35|73.66|73.36|73.65|73.35|2
1732016340000|2024-11-19 11:39:00|73.64|73.34|73.65|73.35|73.65|73.35|73.64|73.34|4
1732016350000|2024-11-19 11:39:10|73.66|73.36|73.67|73.37|73.67|73.37|73.64|73.34|6
1732016360000|2024-11-19 11:39:20|73.71|73.41|73.73|73.43|73.75|73.45|73.71|73.41|5
1732016370000|2024-11-19 11:39:30|73.71|73.41|73.7|73.4|73.71|73.41|73.7|73.4|2
1732016380000|2024-11-19 11:39:40|73.69|73.39|73.7|73.4|73.7|73.4|73.69|73.39|4
1732016390000|2024-11-19 11:39:50|73.72|73.42|73.73|73.43|73.73|73.43|73.72|73.42|2
1732016400000|2024-11-19 11:40:00|73.74|73.44|73.73|73.43|73.74|73.44|73.73|73.43|4
1732016410000|2024-11-19 11:40:10|73.75|73.45|73.8|73.5|73.8|73.5|73.75|73.45|8
1732016420000|2024-11-19 11:40:20|73.81|73.51|73.83|73.53|73.83|73.53|73.81|73.51|3
1732016430000|2024-11-19 11:40:30|73.82|73.52|73.83|73.53|73.84|73.54|73.82|73.52|3
1732016440000|2024-11-19 11:40:40|73.82|73.52|73.82|73.52|73.85|73.55|73.82|73.52|6
1732016450000|2024-11-19 11:40:50|73.83|73.53|73.77|73.47|73.83|73.53|73.77|73.47|7
1732016460000|2024-11-19 11:41:00|73.76|73.46|73.76|73.46|73.77|73.47|73.76|73.46|3
1732016470000|2024-11-19 11:41:10|73.75|73.45|73.8|73.5|73.8|73.5|73.75|73.45|6
1732016480000|2024-11-19 11:41:20|73.81|73.51|73.81|73.51|73.82|73.52|73.81|73.51|3
1732016490000|2024-11-19 11:41:30|73.8|73.5|73.84|73.54|73.84|73.54|73.8|73.5|5
1732016500000|2024-11-19 11:41:40|73.85|73.55|73.9|73.6|73.9|73.6|73.85|73.55|6
1732016510000|2024-11-19 11:41:50|73.89|73.59|73.89|73.59|73.89|73.59|73.89|73.59|1
1732016530000|2024-11-19 11:42:10|73.9|73.6|73.88|73.58|73.91|73.61|73.88|73.58|7
1732016540000|2024-11-19 11:42:20|73.87|73.57|73.84|73.54|73.87|73.57|73.84|73.54|3
1732016550000|2024-11-19 11:42:30|73.83|73.53|73.86|73.56|73.86|73.56|73.82|73.52|5
1732016560000|2024-11-19 11:42:40|73.85|73.55|73.83|73.53|73.85|73.55|73.8|73.5|11
1732016570000|2024-11-19 11:42:50|73.82|73.52|73.8|73.5|73.82|73.52|73.79|73.49|6
1732016580000|2024-11-19 11:43:00|73.81|73.51|73.77|73.47|73.81|73.51|73.77|73.47|6
1732016590000|2024-11-19 11:43:10|73.76|73.46|73.79|73.49|73.79|73.49|73.76|73.46|4
1732016600000|2024-11-19 11:43:20|73.78|73.48|73.77|73.47|73.78|73.48|73.76|73.46|4
1732016610000|2024-11-19 11:43:30|73.76|73.46|73.73|73.43|73.76|73.46|73.71|73.41|5
1732016620000|2024-11-19 11:43:40|73.76|73.46|73.75|73.45|73.76|73.46|73.75|73.45|2
1732016630000|2024-11-19 11:43:50|73.76|73.46|73.76|73.46|73.77|73.47|73.76|73.46|3
1732016640000|2024-11-19 11:44:00|73.77|73.47|73.78|73.48|73.78|73.48|73.77|73.47|2
1732016650000|2024-11-19 11:44:10|73.77|73.47|73.77|73.47|73.77|73.47|73.77|73.47|1
1732016660000|2024-11-19 11:44:20|73.76|73.46|73.73|73.43|73.76|73.46|73.73|73.43|3
1732016670000|2024-11-19 11:44:30|73.72|73.42|73.72|73.42|73.72|73.42|73.72|73.42|1
1732016680000|2024-11-19 11:44:40|73.71|73.41|73.73|73.43|73.73|73.43|73.7|73.4|4
1732016690000|2024-11-19 11:44:50|73.72|73.42|73.74|73.44|73.74|73.44|73.72|73.42|4
1732016700000|2024-11-19 11:45:00|73.76|73.46|73.74|73.44|73.82|73.52|73.74|73.44|10
1732016710000|2024-11-19 11:45:10|73.75|73.45|73.76|73.46|73.77|73.47|73.74|73.44|6
1732016720000|2024-11-19 11:45:20|73.75|73.45|73.75|73.45|73.75|73.45|73.74|73.44|3
1732016730000|2024-11-19 11:45:30|73.74|73.44|73.72|73.42|73.74|73.44|73.71|73.41|5
1732016740000|2024-11-19 11:45:40|73.73|73.43|73.76|73.46|73.76|73.46|73.73|73.43|3
1732016750000|2024-11-19 11:45:50|73.75|73.45|73.74|73.44|73.75|73.45|73.74|73.44|4
1732016760000|2024-11-19 11:46:00|73.75|73.45|73.78|73.48|73.79|73.49|73.75|73.45|7
1732016770000|2024-11-19 11:46:10|73.77|73.47|73.77|73.47|73.78|73.48|73.77|73.47|3
1732016780000|2024-11-19 11:46:20|73.78|73.48|73.79|73.49|73.79|73.49|73.78|73.48|4
1732016790000|2024-11-19 11:46:30|73.78|73.48|73.78|73.48|73.78|73.48|73.78|73.48|1
1732016800000|2024-11-19 11:46:40|73.79|73.49|73.8|73.5|73.8|73.5|73.78|73.48|4
1732016820000|2024-11-19 11:47:00|73.79|73.49|73.79|73.49|73.81|73.51|73.79|73.49|5
1732016830000|2024-11-19 11:47:10|73.8|73.5|73.79|73.49|73.8|73.5|73.79|73.49|2
1732016840000|2024-11-19 11:47:20|73.8|73.5|73.79|73.49|73.8|73.5|73.79|73.49|2
1732016850000|2024-11-19 11:47:30|73.8|73.5|73.78|73.48|73.8|73.5|73.78|73.48|3
1732016880000|2024-11-19 11:48:00|73.79|73.49|73.81|73.51|73.81|73.51|73.79|73.49|3
1732016900000|2024-11-19 11:48:20|73.82|73.52|73.85|73.55|73.85|73.55|73.82|73.52|3
1732016910000|2024-11-19 11:48:30|73.84|73.54|73.89|73.59|73.89|73.59|73.82|73.52|7
1732016930000|2024-11-19 11:48:50|73.9|73.6|73.9|73.6|73.9|73.6|73.9|73.6|1
1732016940000|2024-11-19 11:49:00|73.91|73.61|73.89|73.59|73.91|73.61|73.89|73.59|3
1732016950000|2024-11-19 11:49:10|73.9|73.6|73.9|73.6|73.9|73.6|73.9|73.6|1
1732016960000|2024-11-19 11:49:20|73.91|73.61|73.92|73.62|73.92|73.62|73.91|73.61|4
1732016970000|2024-11-19 11:49:30|73.93|73.63|73.94|73.64|73.94|73.64|73.93|73.63|2
1732016980000|2024-11-19 11:49:40|73.93|73.63|73.92|73.62|73.93|73.63|73.92|73.62|2
1732016990000|2024-11-19 11:49:50|73.91|73.61|73.9|73.6|73.91|73.61|73.89|73.59|4
1732017000000|2024-11-19 11:50:00|73.89|73.59|73.9|73.6|73.9|73.6|73.89|73.59|2
1732017010000|2024-11-19 11:50:10|73.89|73.59|73.89|73.59|73.89|73.59|73.89|73.59|1
1732017020000|2024-11-19 11:50:20|73.91|73.61|73.92|73.62|73.92|73.62|73.9|73.6|8
1732017030000|2024-11-19 11:50:30|73.93|73.63|73.93|73.63|73.95|73.65|73.93|73.63|5
1732017040000|2024-11-19 11:50:40|73.92|73.62|73.88|73.58|73.92|73.62|73.88|73.58|5
1732017050000|2024-11-19 11:50:50|73.87|73.57|73.85|73.55|73.87|73.57|73.85|73.55|3
1732017060000|2024-11-19 11:51:00|73.84|73.54|73.77|73.47|73.84|73.54|73.77|73.47|5
1732017070000|2024-11-19 11:51:10|73.76|73.46|73.76|73.46|73.76|73.46|73.76|73.46|1
1732017090000|2024-11-19 11:51:30|73.75|73.45|73.75|73.45|73.75|73.45|73.75|73.45|1
1732017100000|2024-11-19 11:51:40|73.74|73.44|73.76|73.46|73.76|73.46|73.74|73.44|3
1732017110000|2024-11-19 11:51:50|73.77|73.47|73.76|73.46|73.78|73.48|73.76|73.46|4
1732017130000|2024-11-19 11:52:10|73.77|73.47|73.81|73.51|73.81|73.51|73.77|73.47|5
1732017140000|2024-11-19 11:52:20|73.8|73.5|73.82|73.52|73.82|73.52|73.8|73.5|3
1732017150000|2024-11-19 11:52:30|73.81|73.51|73.82|73.52|73.82|73.52|73.81|73.51|2
1732017160000|2024-11-19 11:52:40|73.81|73.51|73.8|73.5|73.81|73.51|73.79|73.49|4
1732017170000|2024-11-19 11:52:50|73.81|73.51|73.81|73.51|73.81|73.51|73.81|73.51|1
1732017180000|2024-11-19 11:53:00|73.8|73.5|73.79|73.49|73.8|73.5|73.79|73.49|2
1732017190000|2024-11-19 11:53:10|73.8|73.5|73.83|73.53|73.83|73.53|73.8|73.5|4
1732017200000|2024-11-19 11:53:20|73.84|73.54|73.85|73.55|73.85|73.55|73.84|73.54|2
1732017210000|2024-11-19 11:53:30|73.86|73.56|73.85|73.55|73.86|73.56|73.85|73.55|2
1732017220000|2024-11-19 11:53:40|73.84|73.54|73.83|73.53|73.84|73.54|73.82|73.52|3
1732017230000|2024-11-19 11:53:50|73.82|73.52|73.84|73.54|73.84|73.54|73.82|73.52|5
1732017270000|2024-11-19 11:54:30|73.78|73.48|73.78|73.48|73.78|73.48|73.78|73.48|1
1732017280000|2024-11-19 11:54:40|73.79|73.49|73.8|73.5|73.8|73.5|73.79|73.49|2
1732017290000|2024-11-19 11:54:50|73.79|73.49|73.77|73.47|73.79|73.49|73.77|73.47|3
1732017300000|2024-11-19 11:55:00|73.79|73.49|73.8|73.5|73.81|73.51|73.79|73.49|4
1732017310000|2024-11-19 11:55:10|73.81|73.51|73.79|73.49|73.81|73.51|73.79|73.49|3
1732017320000|2024-11-19 11:55:20|73.8|73.5|73.8|73.5|73.8|73.5|73.8|73.5|1
1732017330000|2024-11-19 11:55:30|73.81|73.51|73.8|73.5|73.81|73.51|73.8|73.5|2
1732017340000|2024-11-19 11:55:40|73.79|73.49|73.77|73.47|73.79|73.49|73.77|73.47|2
1732017350000|2024-11-19 11:55:50|73.78|73.48|73.78|73.48|73.79|73.49|73.77|73.47|9
1732017360000|2024-11-19 11:56:00|73.79|73.49|73.79|73.49|73.8|73.5|73.79|73.49|3
1732017370000|2024-11-19 11:56:10|73.8|73.5|73.81|73.51|73.83|73.53|73.8|73.5|7
1732017390000|2024-11-19 11:56:30|73.82|73.52|73.81|73.51|73.82|73.52|73.81|73.51|2
1732017400000|2024-11-19 11:56:40|73.83|73.53|73.83|73.53|73.83|73.53|73.83|73.53|1
1732017420000|2024-11-19 11:57:00|73.82|73.52|73.82|73.52|73.82|73.52|73.81|73.51|5
1732017430000|2024-11-19 11:57:10|73.83|73.53|73.84|73.54|73.84|73.54|73.83|73.53|2
1732017440000|2024-11-19 11:57:20|73.85|73.55|73.85|73.55|73.85|73.55|73.85|73.55|1
1732017450000|2024-11-19 11:57:30|73.86|73.56|73.89|73.59|73.89|73.59|73.86|73.56|6
1732017460000|2024-11-19 11:57:40|73.9|73.6|73.9|73.6|73.9|73.6|73.88|73.58|5
1732017470000|2024-11-19 11:57:50|73.89|73.59|73.89|73.59|73.89|73.59|73.88|73.58|3
1732017480000|2024-11-19 11:58:00|73.9|73.6|73.9|73.6|73.9|73.6|73.9|73.6|1
1732017490000|2024-11-19 11:58:10|73.88|73.58|73.88|73.58|73.89|73.59|73.88|73.58|3
1732017500000|2024-11-19 11:58:20|73.89|73.59|73.93|73.63|73.93|73.63|73.89|73.59|4
1732017510000|2024-11-19 11:58:30|73.94|73.64|73.92|73.62|73.95|73.65|73.92|73.62|9
1732017530000|2024-11-19 11:58:50|73.93|73.63|73.93|73.63|73.94|73.64|73.93|73.63|3
1732017540000|2024-11-19 11:59:00|73.94|73.64|73.95|73.65|73.95|73.65|73.93|73.63|6
1732017550000|2024-11-19 11:59:10|73.94|73.64|73.94|73.64|73.94|73.64|73.94|73.64|1
1732017680000|2024-11-19 12:01:20|74.02|73.72|74.05|73.75|74.05|73.75|74.02|73.72|6
1732017690000|2024-11-19 12:01:30|74.06|73.76|74.01|73.71|74.06|73.76|74|73.7|15
1732017700000|2024-11-19 12:01:40|74.02|73.72|74.01|73.71|74.05|73.75|74|73.7|14
1732017710000|2024-11-19 12:01:50|74.02|73.72|74.03|73.73|74.03|73.73|74.01|73.71|8
1732017720000|2024-11-19 12:02:00|74.02|73.72|74.03|73.73|74.03|73.73|74.01|73.71|10
1732017730000|2024-11-19 12:02:10|74.02|73.72|74.03|73.73|74.04|73.74|74.02|73.72|6
1732017740000|2024-11-19 12:02:20|74.02|73.72|74.02|73.72|74.02|73.72|74.01|73.71|3
1732017750000|2024-11-19 12:02:30|74.03|73.73|74.12|73.82|74.12|73.82|74.03|73.73|17
1732017760000|2024-11-19 12:02:40|74.13|73.83|74.17|73.87|74.18|73.88|74.13|73.83|12
1732017770000|2024-11-19 12:02:50|74.15|73.85|74.08|73.78|74.15|73.85|74.07|73.77|5
1732017780000|2024-11-19 12:03:00|74.1|73.8|74.13|73.83|74.13|73.83|74.1|73.8|10
1732017790000|2024-11-19 12:03:10|74.12|73.82|74.16|73.86|74.16|73.86|74.12|73.82|12
1732017800000|2024-11-19 12:03:20|74.17|73.87|74.16|73.86|74.18|73.88|74.16|73.86|5
1732017810000|2024-11-19 12:03:30|74.17|73.87|74.16|73.86|74.17|73.87|74.16|73.86|2
1732017820000|2024-11-19 12:03:40|74.15|73.85|74.17|73.87|74.17|73.87|74.15|73.85|7
1732017830000|2024-11-19 12:03:50|74.16|73.86|74.17|73.87|74.17|73.87|74.16|73.86|4
1732017840000|2024-11-19 12:04:00|74.18|73.88|74.16|73.86|74.18|73.88|74.16|73.86|3
1732017850000|2024-11-19 12:04:10|74.17|73.87|74.16|73.86|74.17|73.87|74.16|73.86|2
1732017860000|2024-11-19 12:04:20|74.17|73.87|74.16|73.86|74.17|73.87|74.16|73.86|8
1732017870000|2024-11-19 12:04:30|74.15|73.85|74.16|73.86|74.16|73.86|74.14|73.84|6
1732017880000|2024-11-19 12:04:40|74.15|73.85|74.14|73.84|74.16|73.86|74.14|73.84|6
1732017890000|2024-11-19 12:04:50|74.15|73.85|74.16|73.86|74.16|73.86|74.13|73.83|10
1732017900000|2024-11-19 12:05:00|74.15|73.85|74.18|73.88|74.18|73.88|74.15|73.85|12
1732017910000|2024-11-19 12:05:10|74.17|73.87|74.22|73.92|74.22|73.92|74.15|73.85|12
1732017920000|2024-11-19 12:05:20|74.23|73.93|74.25|73.95|74.3|74|74.22|73.92|14
1732017930000|2024-11-19 12:05:30|74.24|73.94|74.22|73.92|74.26|73.96|74.19|73.89|17
1732017940000|2024-11-19 12:05:40|74.21|73.91|74.17|73.87|74.21|73.91|74.16|73.86|8
1732017950000|2024-11-19 12:05:50|74.16|73.86|74.21|73.91|74.21|73.91|74.16|73.86|8
1732017960000|2024-11-19 12:06:00|74.2|73.9|74.24|73.94|74.27|73.97|74.2|73.9|10
1732017970000|2024-11-19 12:06:10|74.25|73.95|74.27|73.97|74.27|73.97|74.22|73.92|9
1732017980000|2024-11-19 12:06:20|74.28|73.98|74.31|74.01|74.31|74.01|74.28|73.98|13
1732017990000|2024-11-19 12:06:30|74.32|74.02|74.37|74.07|74.37|74.07|74.31|74.01|11
1732018000000|2024-11-19 12:06:40|74.38|74.08|74.43|74.13|74.43|74.13|74.38|74.08|6
1732018010000|2024-11-19 12:06:50|74.45|74.15|74.44|74.14|74.46|74.16|74.44|74.14|8
1732018020000|2024-11-19 12:07:00|74.45|74.15|74.47|74.17|74.47|74.17|74.45|74.15|3
1732018030000|2024-11-19 12:07:10|74.48|74.18|74.48|74.18|74.51|74.21|74.47|74.17|10
1732018040000|2024-11-19 12:07:20|74.47|74.17|74.46|74.16|74.48|74.18|74.46|74.16|10
1732018050000|2024-11-19 12:07:30|74.44|74.14|74.44|74.14|74.44|74.14|74.42|74.12|6
1732018060000|2024-11-19 12:07:40|74.45|74.15|74.49|74.19|74.49|74.19|74.45|74.15|13
1732018070000|2024-11-19 12:07:50|74.5|74.2|74.48|74.18|74.5|74.2|74.45|74.15|13
1732018080000|2024-11-19 12:08:00|74.49|74.19|74.38|74.08|74.49|74.19|74.35|74.05|18
1732018090000|2024-11-19 12:08:10|74.37|74.07|74.3|74|74.37|74.07|74.3|74|14
1732018100000|2024-11-19 12:08:20|74.29|73.99|74.32|74.02|74.32|74.02|74.28|73.98|5
1732018110000|2024-11-19 12:08:30|74.33|74.03|74.39|74.09|74.4|74.1|74.33|74.03|17
1732018120000|2024-11-19 12:08:40|74.4|74.1|74.38|74.08|74.4|74.1|74.37|74.07|8
1732018130000|2024-11-19 12:08:50|74.39|74.09|74.41|74.11|74.42|74.12|74.39|74.09|4
1732018140000|2024-11-19 12:09:00|74.4|74.1|74.31|74.01|74.41|74.11|74.31|74.01|10
1732018150000|2024-11-19 12:09:10|74.3|74|74.27|73.97|74.31|74.01|74.27|73.97|6
1732018160000|2024-11-19 12:09:20|74.28|73.98|74.33|74.03|74.33|74.03|74.27|73.97|7
1732018170000|2024-11-19 12:09:30|74.32|74.02|74.31|74.01|74.33|74.03|74.31|74.01|8
1732018180000|2024-11-19 12:09:40|74.32|74.02|74.31|74.01|74.33|74.03|74.29|73.99|13
1732018190000|2024-11-19 12:09:50|74.32|74.02|74.31|74.01|74.33|74.03|74.3|74|10
1732018200000|2024-11-19 12:10:00|74.33|74.03|74.35|74.05|74.35|74.05|74.31|74.01|8
1732018210000|2024-11-19 12:10:10|74.34|74.04|74.34|74.04|74.34|74.04|74.32|74.02|10
1732018220000|2024-11-19 12:10:20|74.33|74.03|74.33|74.03|74.37|74.07|74.32|74.02|9
1732018230000|2024-11-19 12:10:30|74.34|74.04|74.29|73.99|74.34|74.04|74.29|73.99|5
1732018240000|2024-11-19 12:10:40|74.28|73.98|74.29|73.99|74.3|74|74.26|73.96|8
1732018250000|2024-11-19 12:10:50|74.3|74|74.3|74|74.3|74|74.28|73.98|4
1732018260000|2024-11-19 12:11:00|74.29|73.99|74.24|73.94|74.29|73.99|74.24|73.94|6
1732018270000|2024-11-19 12:11:10|74.23|73.93|74.2|73.9|74.23|73.93|74.16|73.86|11
1732018280000|2024-11-19 12:11:20|74.19|73.89|74.23|73.93|74.25|73.95|74.19|73.89|13
1732018290000|2024-11-19 12:11:30|74.21|73.91|74.25|73.95|74.25|73.95|74.21|73.91|9
1732018300000|2024-11-19 12:11:40|74.26|73.96|74.33|74.03|74.33|74.03|74.25|73.95|16
1732018310000|2024-11-19 12:11:50|74.32|74.02|74.25|73.95|74.32|74.02|74.25|73.95|8
1732018320000|2024-11-19 12:12:00|74.27|73.97|74.34|74.04|74.35|74.05|74.27|73.97|13
1732018330000|2024-11-19 12:12:10|74.35|74.05|74.28|73.98|74.37|74.07|74.28|73.98|14
1732018340000|2024-11-19 12:12:20|74.29|73.99|74.26|73.96|74.29|73.99|74.26|73.96|8
1732018350000|2024-11-19 12:12:30|74.27|73.97|74.26|73.96|74.28|73.98|74.26|73.96|4
1732018360000|2024-11-19 12:12:40|74.27|73.97|74.31|74.01|74.32|74.02|74.27|73.97|6
1732018370000|2024-11-19 12:12:50|74.32|74.02|74.29|73.99|74.36|74.06|74.29|73.99|11
1732018380000|2024-11-19 12:13:00|74.3|74|74.36|74.06|74.37|74.07|74.3|74|18
1732018390000|2024-11-19 12:13:10|74.34|74.04|74.34|74.04|74.34|74.04|74.33|74.03|11
1732018400000|2024-11-19 12:13:20|74.33|74.03|74.3|74|74.33|74.03|74.3|74|4
1732018410000|2024-11-19 12:13:30|74.28|73.98|74.29|73.99|74.31|74.01|74.28|73.98|8
1732018420000|2024-11-19 12:13:40|74.28|73.98|74.28|73.98|74.29|73.99|74.26|73.96|7
1732018430000|2024-11-19 12:13:50|74.29|73.99|74.29|73.99|74.29|73.99|74.27|73.97|4
1732018440000|2024-11-19 12:14:00|74.31|74.01|74.34|74.04|74.35|74.05|74.31|74.01|8
1732018450000|2024-11-19 12:14:10|74.35|74.05|74.37|74.07|74.4|74.1|74.34|74.04|14
1732018460000|2024-11-19 12:14:20|74.35|74.05|74.39|74.09|74.42|74.12|74.35|74.05|10
1732018470000|2024-11-19 12:14:30|74.4|74.1|74.33|74.03|74.4|74.1|74.33|74.03|19
1732018480000|2024-11-19 12:14:40|74.34|74.04|74.36|74.06|74.36|74.06|74.33|74.03|15
1732018490000|2024-11-19 12:14:50|74.38|74.08|74.39|74.09|74.39|74.09|74.37|74.07|14
1732018500000|2024-11-19 12:15:00|74.4|74.1|74.41|74.11|74.43|74.13|74.39|74.09|15
1732018510000|2024-11-19 12:15:10|74.42|74.12|74.4|74.1|74.45|74.15|74.4|74.1|14
1732018520000|2024-11-19 12:15:20|74.41|74.11|74.46|74.16|74.46|74.16|74.41|74.11|15
1732018530000|2024-11-19 12:15:30|74.45|74.15|74.44|74.14|74.46|74.16|74.43|74.13|11
1732018540000|2024-11-19 12:15:40|74.45|74.15|74.44|74.14|74.47|74.17|74.44|74.14|12
1732018550000|2024-11-19 12:15:50|74.42|74.12|74.41|74.11|74.42|74.12|74.4|74.1|10
1732018560000|2024-11-19 12:16:00|74.42|74.12|74.31|74.01|74.42|74.12|74.31|74.01|15
1732018570000|2024-11-19 12:16:10|74.32|74.02|74.23|73.93|74.32|74.02|74.22|73.92|13
1732018580000|2024-11-19 12:16:20|74.22|73.92|74.27|73.97|74.3|74|74.22|73.92|21
1732018590000|2024-11-19 12:16:30|74.26|73.96|74.27|73.97|74.27|73.97|74.22|73.92|13
1732018600000|2024-11-19 12:16:40|74.26|73.96|74.25|73.95|74.27|73.97|74.24|73.94|12
1732018610000|2024-11-19 12:16:50|74.26|73.96|74.21|73.91|74.27|73.97|74.21|73.91|6
1732018620000|2024-11-19 12:17:00|74.19|73.89|74.14|73.84|74.19|73.89|74.14|73.84|6
1732018630000|2024-11-19 12:17:10|74.15|73.85|74.12|73.82|74.17|73.87|74.12|73.82|13
1732018640000|2024-11-19 12:17:20|74.14|73.84|74.26|73.96|74.26|73.96|74.14|73.84|11
1732018650000|2024-11-19 12:17:30|74.27|73.97|74.22|73.92|74.27|73.97|74.22|73.92|11
1732018660000|2024-11-19 12:17:40|74.23|73.93|74.21|73.91|74.23|73.93|74.17|73.87|9
1732018670000|2024-11-19 12:17:50|74.22|73.92|74.22|73.92|74.23|73.93|74.19|73.89|8
1732018680000|2024-11-19 12:18:00|74.23|73.93|74.23|73.93|74.23|73.93|74.21|73.91|7
1732018690000|2024-11-19 12:18:10|74.24|73.94|74.22|73.92|74.25|73.95|74.2|73.9|9
1732018700000|2024-11-19 12:18:20|74.21|73.91|74.22|73.92|74.22|73.92|74.2|73.9|4
1732018710000|2024-11-19 12:18:30|74.21|73.91|74.27|73.97|74.27|73.97|74.19|73.89|13
1732018720000|2024-11-19 12:18:40|74.28|73.98|74.28|73.98|74.28|73.98|74.26|73.96|5
1732018730000|2024-11-19 12:18:50|74.26|73.96|74.29|73.99|74.29|73.99|74.26|73.96|8
1732018740000|2024-11-19 12:19:00|74.31|74.01|74.27|73.97|74.33|74.03|74.27|73.97|7
1732018750000|2024-11-19 12:19:10|74.26|73.96|74.28|73.98|74.28|73.98|74.26|73.96|7
1732018760000|2024-11-19 12:19:20|74.29|73.99|74.36|74.06|74.36|74.06|74.29|73.99|12
1732018770000|2024-11-19 12:19:30|74.35|74.05|74.32|74.02|74.35|74.05|74.31|74.01|10
1732018780000|2024-11-19 12:19:40|74.33|74.03|74.29|73.99|74.33|74.03|74.29|73.99|11
1732018790000|2024-11-19 12:19:50|74.28|73.98|74.52|74.22|74.52|74.22|74.28|73.98|10
1732018800000|2024-11-19 12:20:00|74.54|74.24|74.61|74.31|74.61|74.31|74.53|74.23|19
1732018810000|2024-11-19 12:20:10|74.62|74.32|74.6|74.3|74.63|74.33|74.57|74.27|16
1732018820000|2024-11-19 12:20:20|74.59|74.29|74.83|74.53|74.83|74.53|74.59|74.29|15
1732018830000|2024-11-19 12:20:30|74.84|74.54|75.06|74.76|75.07|74.77|74.83|74.53|23
1732018840000|2024-11-19 12:20:40|75.05|74.75|75.1|74.8|75.13|74.83|75.05|74.75|11
1732018850000|2024-11-19 12:20:50|75.11|74.81|75.11|74.81|75.12|74.82|75.09|74.79|8
1732018860000|2024-11-19 12:21:00|75.09|74.79|75.11|74.81|75.14|74.84|75.09|74.79|10
1732018870000|2024-11-19 12:21:10|75.1|74.8|74.96|74.66|75.11|74.81|74.94|74.64|18
1732018880000|2024-11-19 12:21:20|74.97|74.67|75.01|74.71|75.02|74.72|74.96|74.66|15
1732018890000|2024-11-19 12:21:30|75.02|74.72|75.02|74.72|75.02|74.72|75|74.7|5
1732018900000|2024-11-19 12:21:40|75.03|74.73|75.02|74.72|75.04|74.74|75.02|74.72|8
1732018910000|2024-11-19 12:21:50|75.01|74.71|74.96|74.66|75.03|74.73|74.96|74.66|9
1732018920000|2024-11-19 12:22:00|74.95|74.65|74.84|74.54|74.95|74.65|74.84|74.54|14
1732018930000|2024-11-19 12:22:10|74.86|74.56|74.8|74.5|74.86|74.56|74.8|74.5|10
1732018940000|2024-11-19 12:22:20|74.79|74.49|74.87|74.57|74.87|74.57|74.79|74.49|15
1732018950000|2024-11-19 12:22:30|74.89|74.59|74.84|74.54|74.89|74.59|74.84|74.54|9
1732018960000|2024-11-19 12:22:40|74.83|74.53|74.83|74.53|74.84|74.54|74.83|74.53|3
1732018970000|2024-11-19 12:22:50|74.84|74.54|74.83|74.53|74.84|74.54|74.83|74.53|4
1732018980000|2024-11-19 12:23:00|74.82|74.52|74.8|74.5|74.82|74.52|74.77|74.47|7
1732018990000|2024-11-19 12:23:10|74.81|74.51|74.77|74.47|74.83|74.53|74.77|74.47|7
1732019000000|2024-11-19 12:23:20|74.78|74.48|74.69|74.39|74.78|74.48|74.69|74.39|8
1732019010000|2024-11-19 12:23:30|74.7|74.4|74.78|74.48|74.78|74.48|74.7|74.4|12
1732019020000|2024-11-19 12:23:40|74.77|74.47|74.79|74.49|74.81|74.51|74.77|74.47|9
1732019030000|2024-11-19 12:23:50|74.77|74.47|74.82|74.52|74.84|74.54|74.77|74.47|10
1732019040000|2024-11-19 12:24:00|74.8|74.5|74.83|74.53|74.84|74.54|74.79|74.49|8
1732019050000|2024-11-19 12:24:10|74.82|74.52|74.89|74.59|74.89|74.59|74.82|74.52|10
1732019060000|2024-11-19 12:24:20|74.88|74.58|74.9|74.6|74.9|74.6|74.84|74.54|9
1732019070000|2024-11-19 12:24:30|74.91|74.61|74.96|74.66|74.97|74.67|74.9|74.6|9
1732019080000|2024-11-19 12:24:40|74.95|74.65|75|74.7|75|74.7|74.95|74.65|9
1732019090000|2024-11-19 12:24:50|75.01|74.71|75.03|74.73|75.03|74.73|75.01|74.71|3
1732019100000|2024-11-19 12:25:00|75.02|74.72|75.02|74.72|75.02|74.72|75|74.7|9
1732019110000|2024-11-19 12:25:10|74.99|74.69|74.98|74.68|75|74.7|74.97|74.67|6
1732019120000|2024-11-19 12:25:20|74.99|74.69|75.06|74.76|75.07|74.77|74.99|74.69|9
1732019130000|2024-11-19 12:25:30|75.05|74.75|75.13|74.83|75.14|74.84|75.05|74.75|15
1732019140000|2024-11-19 12:25:40|75.14|74.84|75.1|74.8|75.15|74.85|75.1|74.8|12
1732019150000|2024-11-19 12:25:50|75.11|74.81|75.02|74.72|75.11|74.81|75|74.7|12
1732019160000|2024-11-19 12:26:00|75.03|74.73|75|74.7|75.05|74.75|74.99|74.69|9
1732019170000|2024-11-19 12:26:10|75.01|74.71|74.95|74.65|75.01|74.71|74.94|74.64|10
1732019180000|2024-11-19 12:26:20|74.94|74.64|74.95|74.65|74.96|74.66|74.94|74.64|4
1732019190000|2024-11-19 12:26:30|74.96|74.66|74.92|74.62|74.96|74.66|74.92|74.62|7
1732019200000|2024-11-19 12:26:40|74.9|74.6|74.92|74.62|74.92|74.62|74.9|74.6|3
1732019210000|2024-11-19 12:26:50|74.91|74.61|74.9|74.6|74.92|74.62|74.9|74.6|4
1732019220000|2024-11-19 12:27:00|74.91|74.61|74.97|74.67|74.99|74.69|74.91|74.61|9
1732019230000|2024-11-19 12:27:10|74.99|74.69|75.02|74.72|75.03|74.73|74.99|74.69|9
1732019240000|2024-11-19 12:27:20|75.06|74.76|75.1|74.8|75.1|74.8|75.04|74.74|17
1732019250000|2024-11-19 12:27:30|75.11|74.81|75.11|74.81|75.12|74.82|75.1|74.8|5
1732019260000|2024-11-19 12:27:40|75.12|74.82|75.07|74.77|75.14|74.84|75.07|74.77|12
1732019270000|2024-11-19 12:27:50|75.08|74.78|75.06|74.76|75.08|74.78|75.05|74.75|7
1732019280000|2024-11-19 12:28:00|75.07|74.77|75.1|74.8|75.1|74.8|75.06|74.76|8
1732019290000|2024-11-19 12:28:10|75.09|74.79|75.11|74.81|75.12|74.82|75.09|74.79|9
1732019300000|2024-11-19 12:28:20|75.1|74.8|75.11|74.81|75.11|74.81|75.1|74.8|4
1732019310000|2024-11-19 12:28:30|75.12|74.82|75.14|74.84|75.14|74.84|75.12|74.82|2
1732019320000|2024-11-19 12:28:40|75.13|74.83|75.1|74.8|75.13|74.83|75.1|74.8|3
1732019330000|2024-11-19 12:28:50|75.12|74.82|75.17|74.87|75.18|74.88|75.12|74.82|14
1732019340000|2024-11-19 12:29:00|75.18|74.88|75.14|74.84|75.18|74.88|75.13|74.83|7
1732019350000|2024-11-19 12:29:10|75.15|74.85|75.15|74.85|75.18|74.88|75.15|74.85|9
1732019360000|2024-11-19 12:29:20|75.14|74.84|75.15|74.85|75.16|74.86|75.11|74.81|6
1732019370000|2024-11-19 12:29:30|75.16|74.86|75.15|74.85|75.16|74.86|75.14|74.84|4
1732019380000|2024-11-19 12:29:40|75.14|74.84|75.13|74.83|75.16|74.86|75.13|74.83|5
1732019390000|2024-11-19 12:29:50|75.14|74.84|75.13|74.83|75.14|74.84|75.13|74.83|2
1732019400000|2024-11-19 12:30:00|75.12|74.82|75.15|74.85|75.15|74.85|75.12|74.82|3
1732019410000|2024-11-19 12:30:10|75.14|74.84|75.17|74.87|75.17|74.87|75.11|74.81|16
1732019420000|2024-11-19 12:30:20|75.18|74.88|75.19|74.89|75.19|74.89|75.16|74.86|9
1732019430000|2024-11-19 12:30:30|75.2|74.9|75.19|74.89|75.2|74.9|75.19|74.89|2
1732019440000|2024-11-19 12:30:40|75.2|74.9|75.19|74.89|75.2|74.9|75.19|74.89|8
1732019450000|2024-11-19 12:30:50|75.2|74.9|75.21|74.91|75.22|74.92|75.2|74.9|9
1732019460000|2024-11-19 12:31:00|75.22|74.92|75.3|75|75.3|75|75.2|74.9|8
1732019470000|2024-11-19 12:31:10|75.31|75.01|75.38|75.08|75.4|75.1|75.31|75.01|13
1732019480000|2024-11-19 12:31:20|75.4|75.1|75.36|75.06|75.42|75.12|75.36|75.06|11
1732019490000|2024-11-19 12:31:30|75.35|75.05|75.36|75.06|75.37|75.07|75.31|75.01|15
1732019500000|2024-11-19 12:31:40|75.34|75.04|75.35|75.05|75.37|75.07|75.34|75.04|9
1732019510000|2024-11-19 12:31:50|75.36|75.06|75.35|75.05|75.38|75.08|75.35|75.05|14
1732019520000|2024-11-19 12:32:00|75.33|75.03|75.21|74.91|75.33|75.03|75.14|74.84|15
1732019530000|2024-11-19 12:32:10|75.2|74.9|75.1|74.8|75.2|74.9|75.1|74.8|9
1732019540000|2024-11-19 12:32:20|75.06|74.76|75.07|74.77|75.07|74.77|75.01|74.71|12
1732019550000|2024-11-19 12:32:30|75.06|74.76|75.07|74.77|75.1|74.8|75.06|74.76|14
1732019560000|2024-11-19 12:32:40|75.06|74.76|75.08|74.78|75.08|74.78|75.04|74.74|10
1732019570000|2024-11-19 12:32:50|75.09|74.79|75.06|74.76|75.09|74.79|75.04|74.74|18
1732019580000|2024-11-19 12:33:00|75.05|74.75|75.15|74.85|75.15|74.85|75.05|74.75|15
1732019590000|2024-11-19 12:33:10|75.16|74.86|75.32|75.02|75.33|75.03|75.16|74.86|18
1732019600000|2024-11-19 12:33:20|75.31|75.01|75.19|74.89|75.31|75.01|75.19|74.89|14
1732019610000|2024-11-19 12:33:30|75.2|74.9|75.28|74.98|75.31|75.01|75.2|74.9|15
1732019620000|2024-11-19 12:33:40|75.29|74.99|75.2|74.9|75.29|74.99|75.2|74.9|7
1732019630000|2024-11-19 12:33:50|75.21|74.91|75.27|74.97|75.29|74.99|75.21|74.91|14
1732019640000|2024-11-19 12:34:00|75.28|74.98|75.37|75.07|75.4|75.1|75.27|74.97|21
1732019650000|2024-11-19 12:34:10|75.36|75.06|75.36|75.06|75.37|75.07|75.34|75.04|11
1732019660000|2024-11-19 12:34:20|75.38|75.08|75.42|75.12|75.48|75.18|75.38|75.08|11
1732019670000|2024-11-19 12:34:30|75.41|75.11|75.35|75.05|75.41|75.11|75.26|74.96|17
1732019680000|2024-11-19 12:34:40|75.37|75.07|75.43|75.13|75.43|75.13|75.37|75.07|8
1732019690000|2024-11-19 12:34:50|75.41|75.11|75.43|75.13|75.43|75.13|75.4|75.1|7
1732019700000|2024-11-19 12:35:00|75.44|75.14|75.41|75.11|75.44|75.14|75.39|75.09|7
1732019710000|2024-11-19 12:35:10|75.43|75.13|75.41|75.11|75.43|75.13|75.41|75.11|7
1732019720000|2024-11-19 12:35:20|75.43|75.13|75.4|75.1|75.43|75.13|75.37|75.07|11
1732019730000|2024-11-19 12:35:30|75.41|75.11|75.48|75.18|75.51|75.21|75.41|75.11|11
1732019740000|2024-11-19 12:35:40|75.49|75.19|75.53|75.23|75.53|75.23|75.49|75.19|7
1732019750000|2024-11-19 12:35:50|75.52|75.22|75.53|75.23|75.54|75.24|75.51|75.21|6
1732019760000|2024-11-19 12:36:00|75.55|75.25|75.55|75.25|75.56|75.26|75.54|75.24|7
1732019770000|2024-11-19 12:36:10|75.61|75.31|75.6|75.3|75.62|75.32|75.59|75.29|6
1732019780000|2024-11-19 12:36:20|75.58|75.28|75.52|75.22|75.58|75.28|75.52|75.22|6
1732019790000|2024-11-19 12:36:30|75.5|75.2|75.61|75.31|75.61|75.31|75.48|75.18|11
1732019800000|2024-11-19 12:36:40|75.6|75.3|75.53|75.23|75.6|75.3|75.53|75.23|12
1732019810000|2024-11-19 12:36:50|75.54|75.24|75.61|75.31|75.62|75.32|75.54|75.24|12
1732019820000|2024-11-19 12:37:00|75.6|75.3|75.55|75.25|75.6|75.3|75.54|75.24|5
1732019830000|2024-11-19 12:37:10|75.56|75.26|75.58|75.28|75.59|75.29|75.56|75.26|5
1732019840000|2024-11-19 12:37:20|75.56|75.26|75.57|75.27|75.58|75.28|75.56|75.26|6
1732019850000|2024-11-19 12:37:30|75.58|75.28|75.59|75.29|75.6|75.3|75.58|75.28|4
1732019860000|2024-11-19 12:37:40|75.58|75.28|75.51|75.21|75.58|75.28|75.5|75.2|9
1732019870000|2024-11-19 12:37:50|75.52|75.22|75.53|75.23|75.53|75.23|75.52|75.22|4
1732019880000|2024-11-19 12:38:00|75.51|75.21|75.38|75.08|75.51|75.21|75.37|75.07|8
1732019890000|2024-11-19 12:38:10|75.4|75.1|75.42|75.12|75.42|75.12|75.38|75.08|8
1732019900000|2024-11-19 12:38:20|75.43|75.13|75.54|75.24|75.54|75.24|75.43|75.13|15
1732019910000|2024-11-19 12:38:30|75.55|75.25|75.5|75.2|75.55|75.25|75.5|75.2|8
1732019920000|2024-11-19 12:38:40|75.49|75.19|75.45|75.15|75.5|75.2|75.45|75.15|4
1732019930000|2024-11-19 12:38:50|75.46|75.16|75.48|75.18|75.49|75.19|75.46|75.16|7
1732019940000|2024-11-19 12:39:00|75.49|75.19|75.53|75.23|75.53|75.23|75.49|75.19|5
1732019950000|2024-11-19 12:39:10|75.5|75.2|75.53|75.23|75.53|75.23|75.47|75.17|10
1732019960000|2024-11-19 12:39:20|75.54|75.24|75.48|75.18|75.54|75.24|75.48|75.18|6
1732019970000|2024-11-19 12:39:30|75.47|75.17|75.47|75.17|75.49|75.19|75.44|75.14|11
1732019980000|2024-11-19 12:39:40|75.46|75.16|75.45|75.15|75.46|75.16|75.44|75.14|9
1732019990000|2024-11-19 12:39:50|75.47|75.17|75.5|75.2|75.5|75.2|75.47|75.17|7
1732020000000|2024-11-19 12:40:00|75.48|75.18|75.48|75.18|75.48|75.18|75.45|75.15|5
1732020010000|2024-11-19 12:40:10|75.49|75.19|75.51|75.21|75.53|75.23|75.49|75.19|7
1732020020000|2024-11-19 12:40:20|75.52|75.22|75.49|75.19|75.55|75.25|75.49|75.19|8
1732020030000|2024-11-19 12:40:30|75.5|75.2|75.6|75.3|75.63|75.33|75.5|75.2|15
1732020040000|2024-11-19 12:40:40|75.61|75.31|75.7|75.4|75.7|75.4|75.61|75.31|11
1732020050000|2024-11-19 12:40:50|75.71|75.41|75.74|75.44|75.75|75.45|75.71|75.41|12
1732020060000|2024-11-19 12:41:00|75.73|75.43|75.68|75.38|75.76|75.46|75.68|75.38|12
1732020070000|2024-11-19 12:41:10|75.65|75.35|75.63|75.33|75.67|75.37|75.62|75.32|6
1732020080000|2024-11-19 12:41:20|75.6|75.3|75.53|75.23|75.6|75.3|75.53|75.23|8
1732020090000|2024-11-19 12:41:30|75.5|75.2|75.49|75.19|75.5|75.2|75.49|75.19|2
1732020100000|2024-11-19 12:41:40|75.44|75.14|75.46|75.16|75.49|75.19|75.44|75.14|9
1732020110000|2024-11-19 12:41:50|75.41|75.11|75.42|75.12|75.44|75.14|75.4|75.1|7
1732020120000|2024-11-19 12:42:00|75.43|75.13|75.52|75.22|75.52|75.22|75.43|75.13|13
1732020130000|2024-11-19 12:42:10|75.51|75.21|75.54|75.24|75.54|75.24|75.51|75.21|7
1732020140000|2024-11-19 12:42:20|75.53|75.23|75.53|75.23|75.53|75.23|75.49|75.19|8
1732020150000|2024-11-19 12:42:30|75.52|75.22|75.53|75.23|75.53|75.23|75.51|75.21|4
1732020160000|2024-11-19 12:42:40|75.51|75.21|75.51|75.21|75.51|75.21|75.5|75.2|3
1732020170000|2024-11-19 12:42:50|75.5|75.2|75.49|75.19|75.5|75.2|75.45|75.15|9
1732020180000|2024-11-19 12:43:00|75.5|75.2|75.55|75.25|75.55|75.25|75.49|75.19|11
1732020190000|2024-11-19 12:43:10|75.54|75.24|75.55|75.25|75.55|75.25|75.52|75.22|7
1732020200000|2024-11-19 12:43:20|75.54|75.24|75.53|75.23|75.55|75.25|75.53|75.23|4
1732020210000|2024-11-19 12:43:30|75.52|75.22|75.52|75.22|75.52|75.22|75.49|75.19|7
1732020220000|2024-11-19 12:43:40|75.51|75.21|75.51|75.21|75.53|75.23|75.51|75.21|4
1732020230000|2024-11-19 12:43:50|75.5|75.2|75.52|75.22|75.52|75.22|75.46|75.16|9
1732020240000|2024-11-19 12:44:00|75.51|75.21|75.44|75.14|75.51|75.21|75.44|75.14|6
1732020250000|2024-11-19 12:44:10|75.45|75.15|75.52|75.22|75.52|75.22|75.45|75.15|9
1732020260000|2024-11-19 12:44:20|75.5|75.2|75.56|75.26|75.57|75.27|75.47|75.17|16
1732020270000|2024-11-19 12:44:30|75.55|75.25|75.57|75.27|75.57|75.27|75.55|75.25|3
1732020280000|2024-11-19 12:44:40|75.55|75.25|75.54|75.24|75.55|75.25|75.53|75.23|3
1732020290000|2024-11-19 12:44:50|75.52|75.22|75.42|75.12|75.52|75.22|75.41|75.11|6
1732020300000|2024-11-19 12:45:00|75.41|75.11|75.47|75.17|75.48|75.18|75.41|75.11|9
1732020310000|2024-11-19 12:45:10|75.46|75.16|75.43|75.13|75.46|75.16|75.43|75.13|9
1732020320000|2024-11-19 12:45:20|75.42|75.12|75.44|75.14|75.45|75.15|75.4|75.1|12
1732020330000|2024-11-19 12:45:30|75.43|75.13|75.42|75.12|75.44|75.14|75.42|75.12|10
1732020340000|2024-11-19 12:45:40|75.41|75.11|75.4|75.1|75.41|75.11|75.37|75.07|7
1732020350000|2024-11-19 12:45:50|75.38|75.08|75.4|75.1|75.4|75.1|75.38|75.08|3
1732020360000|2024-11-19 12:46:00|75.39|75.09|75.27|74.97|75.39|75.09|75.27|74.97|8
1732020370000|2024-11-19 12:46:10|75.24|74.94|75.21|74.91|75.25|74.95|75.21|74.91|7
1732020380000|2024-11-19 12:46:20|75.22|74.92|75.2|74.9|75.24|74.94|75.2|74.9|11
1732020390000|2024-11-19 12:46:30|75.18|74.88|75.14|74.84|75.2|74.9|75.13|74.83|11
1732020400000|2024-11-19 12:46:40|75.15|74.85|75.19|74.89|75.19|74.89|75.15|74.85|7
1732020410000|2024-11-19 12:46:50|75.2|74.9|75.15|74.85|75.24|74.94|75.14|74.84|14
1732020420000|2024-11-19 12:47:00|75.16|74.86|75.14|74.84|75.16|74.86|75.12|74.82|10
1732020430000|2024-11-19 12:47:10|75.15|74.85|75.14|74.84|75.18|74.88|75.13|74.83|11
1732020440000|2024-11-19 12:47:20|75.15|74.85|75.19|74.89|75.19|74.89|75.13|74.83|9
1732020450000|2024-11-19 12:47:30|75.2|74.9|75.22|74.92|75.25|74.95|75.2|74.9|14
1732020460000|2024-11-19 12:47:40|75.21|74.91|75.29|74.99|75.29|74.99|75.2|74.9|10
1732020470000|2024-11-19 12:47:50|75.28|74.98|75.35|75.05|75.36|75.06|75.28|74.98|12
1732020480000|2024-11-19 12:48:00|75.36|75.06|75.3|75|75.37|75.07|75.3|75|7
1732020490000|2024-11-19 12:48:10|75.31|75.01|75.29|74.99|75.33|75.03|75.29|74.99|5
1732020500000|2024-11-19 12:48:20|75.3|75|75.34|75.04|75.36|75.06|75.3|75|7
1732020510000|2024-11-19 12:48:30|75.33|75.03|75.38|75.08|75.38|75.08|75.32|75.02|8
1732020520000|2024-11-19 12:48:40|75.37|75.07|75.36|75.06|75.38|75.08|75.36|75.06|5
1732020530000|2024-11-19 12:48:50|75.35|75.05|75.32|75.02|75.35|75.05|75.3|75|7
1732020540000|2024-11-19 12:49:00|75.28|74.98|75.25|74.95|75.29|74.99|75.25|74.95|4
1732020550000|2024-11-19 12:49:10|75.22|74.92|75.18|74.88|75.22|74.92|75.18|74.88|5
1732020560000|2024-11-19 12:49:20|75.19|74.89|75.19|74.89|75.19|74.89|75.19|74.89|1
1732020570000|2024-11-19 12:49:30|75.2|74.9|75.2|74.9|75.2|74.9|75.18|74.88|5
1732020580000|2024-11-19 12:49:40|75.21|74.91|75.21|74.91|75.21|74.91|75.17|74.87|10
1732020590000|2024-11-19 12:49:50|75.22|74.92|75.34|75.04|75.34|75.04|75.22|74.92|12
1732020600000|2024-11-19 12:50:00|75.32|75.02|75.28|74.98|75.32|75.02|75.26|74.96|8
1732020610000|2024-11-19 12:50:10|75.26|74.96|75.27|74.97|75.27|74.97|75.25|74.95|4
1732020620000|2024-11-19 12:50:20|75.25|74.95|75.29|74.99|75.29|74.99|75.25|74.95|7
1732020630000|2024-11-19 12:50:30|75.28|74.98|75.26|74.96|75.28|74.98|75.25|74.95|5
1732020640000|2024-11-19 12:50:40|75.25|74.95|75.25|74.95|75.25|74.95|75.23|74.93|4
1732020650000|2024-11-19 12:50:50|75.24|74.94|75.2|74.9|75.24|74.94|75.19|74.89|7
1732020660000|2024-11-19 12:51:00|75.21|74.91|75.2|74.9|75.21|74.91|75.19|74.89|6
1732020670000|2024-11-19 12:51:10|75.21|74.91|75.22|74.92|75.22|74.92|75.21|74.91|4
1732020690000|2024-11-19 12:51:30|75.21|74.91|75.2|74.9|75.21|74.91|75.2|74.9|2
1732020700000|2024-11-19 12:51:40|75.21|74.91|75.21|74.91|75.21|74.91|75.2|74.9|5
1732020710000|2024-11-19 12:51:50|75.19|74.89|75.17|74.87|75.19|74.89|75.16|74.86|3
1732020720000|2024-11-19 12:52:00|75.16|74.86|75.13|74.83|75.16|74.86|75.13|74.83|6
1732020740000|2024-11-19 12:52:20|75.12|74.82|75.11|74.81|75.13|74.83|75.11|74.81|4
1732020750000|2024-11-19 12:52:30|75.1|74.8|75.08|74.78|75.1|74.8|75.08|74.78|3
1732020760000|2024-11-19 12:52:40|75.09|74.79|75.12|74.82|75.13|74.83|75.09|74.79|7
1732020770000|2024-11-19 12:52:50|75.11|74.81|75.11|74.81|75.12|74.82|75.11|74.81|3
1732020780000|2024-11-19 12:53:00|75.1|74.8|75.09|74.79|75.1|74.8|75.09|74.79|2
1732020790000|2024-11-19 12:53:10|75.08|74.78|75.01|74.71|75.08|74.78|74.98|74.68|8
1732020800000|2024-11-19 12:53:20|75|74.7|74.98|74.68|75|74.7|74.98|74.68|3
1732020810000|2024-11-19 12:53:30|74.99|74.69|75.01|74.71|75.01|74.71|74.99|74.69|3
1732020820000|2024-11-19 12:53:40|75|74.7|75.07|74.77|75.07|74.77|75|74.7|10
1732020830000|2024-11-19 12:53:50|75.09|74.79|75.09|74.79|75.1|74.8|75.08|74.78|6
1732020840000|2024-11-19 12:54:00|75.1|74.8|75.14|74.84|75.14|74.84|75.09|74.79|9
1732020850000|2024-11-19 12:54:10|75.12|74.82|75.09|74.79|75.12|74.82|75.06|74.76|8
1732020860000|2024-11-19 12:54:20|75.08|74.78|75.07|74.77|75.08|74.78|75.07|74.77|2
1732020870000|2024-11-19 12:54:30|75.06|74.76|75.06|74.76|75.07|74.77|75.04|74.74|8
1732020880000|2024-11-19 12:54:40|75.07|74.77|75.05|74.75|75.07|74.77|75.05|74.75|3
1732020890000|2024-11-19 12:54:50|75.04|74.74|75.04|74.74|75.04|74.74|75.04|74.74|1
1732020900000|2024-11-19 12:55:00|75.01|74.71|75|74.7|75.02|74.72|75|74.7|3
1732020910000|2024-11-19 12:55:10|75.01|74.71|75.04|74.74|75.05|74.75|75.01|74.71|8
1732020930000|2024-11-19 12:55:30|75.03|74.73|75.02|74.72|75.03|74.73|75.02|74.72|4
1732020940000|2024-11-19 12:55:40|75.04|74.74|75.02|74.72|75.05|74.75|75.02|74.72|5
1732020950000|2024-11-19 12:55:50|75|74.7|74.98|74.68|75|74.7|74.98|74.68|3
1732020960000|2024-11-19 12:56:00|75|74.7|75.03|74.73|75.03|74.73|75|74.7|6
1732020970000|2024-11-19 12:56:10|75.02|74.72|74.98|74.68|75.02|74.72|74.98|74.68|4
1732020980000|2024-11-19 12:56:20|74.99|74.69|75.01|74.71|75.01|74.71|74.99|74.69|5
1732020990000|2024-11-19 12:56:30|75|74.7|74.99|74.69|75|74.7|74.98|74.68|5
1732021000000|2024-11-19 12:56:40|74.98|74.68|74.98|74.68|74.99|74.69|74.98|74.68|3
1732021010000|2024-11-19 12:56:50|74.95|74.65|74.95|74.65|74.95|74.65|74.95|74.65|1
1732021020000|2024-11-19 12:57:00|74.96|74.66|74.93|74.63|74.96|74.66|74.92|74.62|3
1732021030000|2024-11-19 12:57:10|74.95|74.65|74.92|74.62|74.95|74.65|74.92|74.62|3
1732021040000|2024-11-19 12:57:20|74.91|74.61|74.92|74.62|74.92|74.62|74.91|74.61|4
1732021050000|2024-11-19 12:57:30|74.9|74.6|74.91|74.61|74.91|74.61|74.9|74.6|2
1732021060000|2024-11-19 12:57:40|74.89|74.59|74.87|74.57|74.89|74.59|74.86|74.56|3
1732021070000|2024-11-19 12:57:50|74.85|74.55|74.85|74.55|74.87|74.57|74.84|74.54|7
1732021080000|2024-11-19 12:58:00|74.84|74.54|74.84|74.54|74.84|74.54|74.84|74.54|1
1732021090000|2024-11-19 12:58:10|74.85|74.55|74.84|74.54|74.89|74.59|74.83|74.53|9
1732021100000|2024-11-19 12:58:20|74.83|74.53|74.87|74.57|74.88|74.58|74.83|74.53|6
1732021110000|2024-11-19 12:58:30|74.85|74.55|74.84|74.54|74.85|74.55|74.83|74.53|4
1732021120000|2024-11-19 12:58:40|74.85|74.55|74.86|74.56|74.87|74.57|74.85|74.55|4
1732021130000|2024-11-19 12:58:50|74.84|74.54|74.82|74.52|74.84|74.54|74.81|74.51|11
1732021140000|2024-11-19 12:59:00|74.83|74.53|74.8|74.5|74.83|74.53|74.8|74.5|8
1732021150000|2024-11-19 12:59:10|74.81|74.51|74.82|74.52|74.82|74.52|74.81|74.51|8
1732021160000|2024-11-19 12:59:20|74.81|74.51|74.83|74.53|74.85|74.55|74.81|74.51|10
1732021170000|2024-11-19 12:59:30|74.84|74.54|74.79|74.49|74.84|74.54|74.79|74.49|5
1732021180000|2024-11-19 12:59:40|74.77|74.47|74.79|74.49|74.81|74.51|74.76|74.46|17
1732021190000|2024-11-19 12:59:50|74.8|74.5|74.8|74.5|74.83|74.53|74.8|74.5|10
1732021200000|2024-11-19 13:00:00|74.81|74.51|74.77|74.47|74.81|74.51|74.77|74.47|17
1732021210000|2024-11-19 13:00:10|74.78|74.48|74.79|74.49|74.8|74.5|74.78|74.48|6
1732021220000|2024-11-19 13:00:20|74.8|74.5|74.76|74.46|74.8|74.5|74.76|74.46|4
1732021230000|2024-11-19 13:00:30|74.75|74.45|74.77|74.47|74.8|74.5|74.75|74.45|16
1732021240000|2024-11-19 13:00:40|74.76|74.46|74.74|74.44|74.79|74.49|74.74|74.44|14
1732021250000|2024-11-19 13:00:50|74.73|74.43|74.73|74.43|74.73|74.43|74.73|74.43|1
1732021260000|2024-11-19 13:01:00|74.74|74.44|74.73|74.43|74.74|74.44|74.7|74.4|11
1732021270000|2024-11-19 13:01:10|74.72|74.42|74.85|74.55|74.85|74.55|74.72|74.42|14
1732021280000|2024-11-19 13:01:20|74.86|74.56|74.86|74.56|74.87|74.57|74.83|74.53|9
1732021290000|2024-11-19 13:01:30|74.85|74.55|74.87|74.57|74.87|74.57|74.84|74.54|3
1732021300000|2024-11-19 13:01:40|74.89|74.59|74.91|74.61|74.93|74.63|74.89|74.59|10
1732021310000|2024-11-19 13:01:50|74.9|74.6|74.96|74.66|74.97|74.67|74.9|74.6|14
1732021320000|2024-11-19 13:02:00|74.95|74.65|74.88|74.58|74.95|74.65|74.88|74.58|10
1732021330000|2024-11-19 13:02:10|74.9|74.6|74.97|74.67|74.99|74.69|74.9|74.6|12
1732021340000|2024-11-19 13:02:20|74.98|74.68|74.93|74.63|74.98|74.68|74.93|74.63|5
1732021350000|2024-11-19 13:02:30|74.91|74.61|74.92|74.62|74.93|74.63|74.91|74.61|4
1732021360000|2024-11-19 13:02:40|74.9|74.6|74.95|74.65|74.95|74.65|74.9|74.6|12
1732021370000|2024-11-19 13:02:50|74.96|74.66|74.99|74.69|75.01|74.71|74.96|74.66|7
1732021380000|2024-11-19 13:03:00|75|74.7|75.01|74.71|75.02|74.72|75|74.7|6
1732021390000|2024-11-19 13:03:10|74.99|74.69|75.01|74.71|75.02|74.72|74.99|74.69|5
1732021400000|2024-11-19 13:03:20|75.02|74.72|75|74.7|75.02|74.72|74.98|74.68|9
1732021410000|2024-11-19 13:03:30|75.01|74.71|74.99|74.69|75.02|74.72|74.99|74.69|7
1732021420000|2024-11-19 13:03:40|74.98|74.68|74.98|74.68|74.98|74.68|74.96|74.66|8
1732021430000|2024-11-19 13:03:50|74.97|74.67|74.87|74.57|74.97|74.67|74.87|74.57|8
1732021440000|2024-11-19 13:04:00|74.86|74.56|74.77|74.47|74.86|74.56|74.77|74.47|6
1732021450000|2024-11-19 13:04:10|74.76|74.46|74.75|74.45|74.76|74.46|74.75|74.45|6
1732021460000|2024-11-19 13:04:20|74.74|74.44|74.77|74.47|74.77|74.47|74.73|74.43|7
1732021470000|2024-11-19 13:04:30|74.78|74.48|74.7|74.4|74.79|74.49|74.7|74.4|9
1732021480000|2024-11-19 13:04:40|74.68|74.38|74.65|74.35|74.69|74.39|74.64|74.34|10
1732021490000|2024-11-19 13:04:50|74.63|74.33|74.57|74.27|74.63|74.33|74.56|74.26|7
1732021500000|2024-11-19 13:05:00|74.56|74.26|74.55|74.25|74.56|74.26|74.55|74.25|4
1732021510000|2024-11-19 13:05:10|74.54|74.24|74.55|74.25|74.55|74.25|74.52|74.22|6
1732021520000|2024-11-19 13:05:20|74.54|74.24|74.35|74.05|74.55|74.25|74.31|74.01|16
1732021530000|2024-11-19 13:05:30|74.34|74.04|74.39|74.09|74.4|74.1|74.33|74.03|12
1732021540000|2024-11-19 13:05:40|74.38|74.08|74.41|74.11|74.41|74.11|74.38|74.08|6
1732021550000|2024-11-19 13:05:50|74.42|74.12|74.54|74.24|74.55|74.25|74.41|74.11|15
1732021560000|2024-11-19 13:06:00|74.55|74.25|74.54|74.24|74.56|74.26|74.53|74.23|12
1732021570000|2024-11-19 13:06:10|74.55|74.25|74.51|74.21|74.55|74.25|74.51|74.21|10
1732021580000|2024-11-19 13:06:20|74.49|74.19|74.58|74.28|74.58|74.28|74.46|74.16|15
1732021590000|2024-11-19 13:06:30|74.6|74.3|74.56|74.26|74.6|74.3|74.56|74.26|8
1732021600000|2024-11-19 13:06:40|74.53|74.23|74.58|74.28|74.59|74.29|74.53|74.23|7
1732021610000|2024-11-19 13:06:50|74.56|74.26|74.53|74.23|74.57|74.27|74.51|74.21|9
1732021620000|2024-11-19 13:07:00|74.54|74.24|74.57|74.27|74.58|74.28|74.53|74.23|16
1732021630000|2024-11-19 13:07:10|74.58|74.28|74.62|74.32|74.62|74.32|74.57|74.27|7
1732021650000|2024-11-19 13:07:30|74.61|74.31|74.63|74.33|74.63|74.33|74.59|74.29|7
1732021660000|2024-11-19 13:07:40|74.64|74.34|74.7|74.4|74.7|74.4|74.64|74.34|7
1732021670000|2024-11-19 13:07:50|74.71|74.41|74.64|74.34|74.72|74.42|74.64|74.34|9
1732021680000|2024-11-19 13:08:00|74.62|74.32|74.58|74.28|74.62|74.32|74.57|74.27|12
1732021690000|2024-11-19 13:08:10|74.59|74.29|74.69|74.39|74.69|74.39|74.59|74.29|11
1732021700000|2024-11-19 13:08:20|74.68|74.38|74.63|74.33|74.69|74.39|74.63|74.33|6
1732021710000|2024-11-19 13:08:30|74.62|74.32|74.51|74.21|74.62|74.32|74.51|74.21|14
1732021720000|2024-11-19 13:08:40|74.5|74.2|74.49|74.19|74.5|74.2|74.45|74.15|13
1732021730000|2024-11-19 13:08:50|74.5|74.2|74.44|74.14|74.5|74.2|74.44|74.14|6
1732021740000|2024-11-19 13:09:00|74.45|74.15|74.45|74.15|74.47|74.17|74.45|74.15|11
1732021750000|2024-11-19 13:09:10|74.46|74.16|74.45|74.15|74.46|74.16|74.44|74.14|8
1732021760000|2024-11-19 13:09:20|74.46|74.16|74.43|74.13|74.48|74.18|74.43|74.13|9
1732021770000|2024-11-19 13:09:30|74.42|74.12|74.46|74.16|74.47|74.17|74.42|74.12|8
1732021780000|2024-11-19 13:09:40|74.45|74.15|74.45|74.15|74.46|74.16|74.45|74.15|3
1732021790000|2024-11-19 13:09:50|74.44|74.14|74.36|74.06|74.44|74.14|74.35|74.05|13
1732021800000|2024-11-19 13:10:00|74.37|74.07|74.38|74.08|74.4|74.1|74.35|74.05|11
1732021810000|2024-11-19 13:10:10|74.33|74.03|74.28|73.98|74.33|74.03|74.28|73.98|2
1732021820000|2024-11-19 13:10:20|74.33|74.03|74.29|73.99|74.33|74.03|74.29|73.99|13
1732021830000|2024-11-19 13:10:30|74.28|73.98|74.25|73.95|74.29|73.99|74.25|73.95|7
1732021840000|2024-11-19 13:10:40|74.24|73.94|74.24|73.94|74.24|73.94|74.23|73.93|3
1732021850000|2024-11-19 13:10:50|74.23|73.93|74.26|73.96|74.26|73.96|74.23|73.93|4
1732021860000|2024-11-19 13:11:00|74.25|73.95|74.21|73.91|74.26|73.96|74.21|73.91|7
1732021870000|2024-11-19 13:11:10|74.2|73.9|74.12|73.82|74.2|73.9|74.11|73.81|14
1732021880000|2024-11-19 13:11:20|74.11|73.81|74.09|73.79|74.11|73.81|74.09|73.79|8
1732021890000|2024-11-19 13:11:30|74.1|73.8|74.09|73.79|74.11|73.81|74.09|73.79|4
1732021900000|2024-11-19 13:11:40|74.08|73.78|74.05|73.75|74.1|73.8|74.05|73.75|6
1732021910000|2024-11-19 13:11:50|74.04|73.74|74.01|73.71|74.04|73.74|73.99|73.69|9
1732021920000|2024-11-19 13:12:00|74.02|73.72|74.03|73.73|74.05|73.75|74|73.7|15
1732021930000|2024-11-19 13:12:10|74.02|73.72|74.08|73.78|74.08|73.78|74.02|73.72|9
1732021940000|2024-11-19 13:12:20|74.07|73.77|74.02|73.72|74.07|73.77|74.02|73.72|10
1732021950000|2024-11-19 13:12:30|74.01|73.71|74|73.7|74.01|73.71|73.99|73.69|6
1732021960000|2024-11-19 13:12:40|74.01|73.71|74.05|73.75|74.06|73.76|74.01|73.71|11
1732021970000|2024-11-19 13:12:50|74.06|73.76|74.04|73.74|74.08|73.78|74.03|73.73|12
1732021980000|2024-11-19 13:13:00|74.05|73.75|74.11|73.81|74.11|73.81|74.05|73.75|15
1732021990000|2024-11-19 13:13:10|74.1|73.8|74.1|73.8|74.14|73.84|74.08|73.78|17
1732022000000|2024-11-19 13:13:20|74.11|73.81|74.2|73.9|74.22|73.92|74.11|73.81|15
1732022010000|2024-11-19 13:13:30|74.17|73.87|74.09|73.79|74.17|73.87|74.08|73.78|7
1732022020000|2024-11-19 13:13:40|74.1|73.8|74.12|73.82|74.12|73.82|74.1|73.8|3
1732022030000|2024-11-19 13:13:50|74.11|73.81|74.14|73.84|74.14|73.84|74.11|73.81|4
1732022040000|2024-11-19 13:14:00|74.13|73.83|74.22|73.92|74.22|73.92|74.13|73.83|17
1732022050000|2024-11-19 13:14:10|74.21|73.91|74.09|73.79|74.21|73.91|74.09|73.79|13
1732022060000|2024-11-19 13:14:20|74.08|73.78|74.12|73.82|74.12|73.82|74.08|73.78|10
1732022070000|2024-11-19 13:14:30|74.13|73.83|74.11|73.81|74.13|73.83|74.11|73.81|3
1732022080000|2024-11-19 13:14:40|74.1|73.8|74.11|73.81|74.11|73.81|74.09|73.79|6
1732022090000|2024-11-19 13:14:50|74.12|73.82|74.16|73.86|74.18|73.88|74.12|73.82|7
1732022100000|2024-11-19 13:15:00|74.17|73.87|74.12|73.82|74.18|73.88|74.12|73.82|10
1732022110000|2024-11-19 13:15:10|74.1|73.8|74.1|73.8|74.15|73.85|74.1|73.8|8
1732022120000|2024-11-19 13:15:20|74.09|73.79|74.05|73.75|74.09|73.79|74.03|73.73|11
1732022130000|2024-11-19 13:15:30|74.04|73.74|74.02|73.72|74.04|73.74|73.98|73.68|10
1732022140000|2024-11-19 13:15:40|73.99|73.69|73.96|73.66|74.02|73.72|73.96|73.66|12
1732022150000|2024-11-19 13:15:50|73.98|73.68|73.98|73.68|73.99|73.69|73.98|73.68|7
1732022160000|2024-11-19 13:16:00|73.97|73.67|73.93|73.63|73.97|73.67|73.9|73.6|10
1732022170000|2024-11-19 13:16:10|73.95|73.65|73.98|73.68|73.98|73.68|73.94|73.64|14
1732022180000|2024-11-19 13:16:20|73.97|73.67|73.95|73.65|73.97|73.67|73.94|73.64|7
1732022190000|2024-11-19 13:16:30|73.96|73.66|73.98|73.68|73.99|73.69|73.96|73.66|5
1732022200000|2024-11-19 13:16:40|73.97|73.67|73.92|73.62|73.97|73.67|73.91|73.61|10
1732022210000|2024-11-19 13:16:50|73.93|73.63|73.89|73.59|73.93|73.63|73.89|73.59|9
1732022220000|2024-11-19 13:17:00|73.88|73.58|73.87|73.57|73.89|73.59|73.86|73.56|6
1732022230000|2024-11-19 13:17:10|73.86|73.56|73.9|73.6|73.9|73.6|73.86|73.56|9
1732022240000|2024-11-19 13:17:20|73.89|73.59|73.85|73.55|73.89|73.59|73.85|73.55|6
1732022250000|2024-11-19 13:17:30|73.84|73.54|73.83|73.53|73.84|73.54|73.83|73.53|4
1732022260000|2024-11-19 13:17:40|73.82|73.52|73.9|73.6|73.91|73.61|73.82|73.52|12
1732022270000|2024-11-19 13:17:50|73.91|73.61|74.01|73.71|74.01|73.71|73.91|73.61|13
1732022280000|2024-11-19 13:18:00|74|73.7|73.99|73.69|74.07|73.77|73.98|73.68|18
1732022290000|2024-11-19 13:18:10|73.98|73.68|73.97|73.67|73.99|73.69|73.94|73.64|11
1732022300000|2024-11-19 13:18:20|73.98|73.68|74.05|73.75|74.05|73.75|73.97|73.67|19
1732022310000|2024-11-19 13:18:30|74.03|73.73|74.02|73.72|74.05|73.75|74.01|73.71|16
1732022320000|2024-11-19 13:18:40|74.04|73.74|74.01|73.71|74.04|73.74|73.98|73.68|12
1732022330000|2024-11-19 13:18:50|74.03|73.73|73.97|73.67|74.04|73.74|73.97|73.67|10
1732022340000|2024-11-19 13:19:00|73.99|73.69|73.96|73.66|74.03|73.73|73.96|73.66|14
1732022350000|2024-11-19 13:19:10|73.95|73.65|73.95|73.65|73.95|73.65|73.95|73.65|1
1732022360000|2024-11-19 13:19:20|73.96|73.66|74|73.7|74|73.7|73.96|73.66|5
1732022370000|2024-11-19 13:19:30|73.99|73.69|73.92|73.62|73.99|73.69|73.91|73.61|8
1732022380000|2024-11-19 13:19:40|73.91|73.61|73.86|73.56|73.91|73.61|73.82|73.52|9
1732022390000|2024-11-19 13:19:50|73.85|73.55|73.79|73.49|73.85|73.55|73.79|73.49|11
1732022400000|2024-11-19 13:20:00|73.8|73.5|73.8|73.5|73.82|73.52|73.8|73.5|7
1732022410000|2024-11-19 13:20:10|73.79|73.49|73.8|73.5|73.8|73.5|73.79|73.49|4
1732022420000|2024-11-19 13:20:20|73.78|73.48|73.79|73.49|73.79|73.49|73.78|73.48|2
1732022430000|2024-11-19 13:20:30|73.77|73.47|73.79|73.49|73.79|73.49|73.76|73.46|3
1732022440000|2024-11-19 13:20:40|73.78|73.48|73.77|73.47|73.8|73.5|73.77|73.47|5
1732022450000|2024-11-19 13:20:50|73.78|73.48|73.81|73.51|73.81|73.51|73.76|73.46|5
1732022460000|2024-11-19 13:21:00|73.82|73.52|73.82|73.52|73.82|73.52|73.78|73.48|11
1732022470000|2024-11-19 13:21:10|73.83|73.53|73.8|73.5|73.85|73.55|73.8|73.5|10
1732022480000|2024-11-19 13:21:20|73.79|73.49|73.83|73.53|73.83|73.53|73.77|73.47|12
1732022490000|2024-11-19 13:21:30|73.84|73.54|73.81|73.51|73.86|73.56|73.81|73.51|13
1732022500000|2024-11-19 13:21:40|73.79|73.49|73.75|73.45|73.79|73.49|73.74|73.44|5
1732022510000|2024-11-19 13:21:50|73.76|73.46|73.79|73.49|73.79|73.49|73.76|73.46|4
1732022520000|2024-11-19 13:22:00|73.8|73.5|73.85|73.55|73.86|73.56|73.8|73.5|13
1732022530000|2024-11-19 13:22:10|73.83|73.53|73.8|73.5|73.83|73.53|73.79|73.49|7
1732022540000|2024-11-19 13:22:20|73.81|73.51|73.75|73.45|73.81|73.51|73.75|73.45|7
1732022550000|2024-11-19 13:22:30|73.73|73.43|73.66|73.36|73.73|73.43|73.66|73.36|7
1732022560000|2024-11-19 13:22:40|73.65|73.35|73.59|73.29|73.65|73.35|73.59|73.29|9
1732022570000|2024-11-19 13:22:50|73.6|73.3|73.56|73.26|73.6|73.3|73.55|73.25|9
1732022580000|2024-11-19 13:23:00|73.55|73.25|73.55|73.25|73.55|73.25|73.54|73.24|3
1732022590000|2024-11-19 13:23:10|73.54|73.24|73.51|73.21|73.55|73.25|73.5|73.2|9
1732022600000|2024-11-19 13:23:20|73.5|73.2|73.54|73.24|73.54|73.24|73.5|73.2|11
1732022610000|2024-11-19 13:23:30|73.53|73.23|73.54|73.24|73.54|73.24|73.51|73.21|13
1732022620000|2024-11-19 13:23:40|73.53|73.23|73.48|73.18|73.53|73.23|73.47|73.17|10
1732022630000|2024-11-19 13:23:50|73.49|73.19|73.49|73.19|73.49|73.19|73.48|73.18|3
1732022640000|2024-11-19 13:24:00|73.48|73.18|73.51|73.21|73.51|73.21|73.47|73.17|6
1732022650000|2024-11-19 13:24:10|73.5|73.2|73.53|73.23|73.53|73.23|73.49|73.19|8
1732022660000|2024-11-19 13:24:20|73.54|73.24|73.57|73.27|73.57|73.27|73.54|73.24|6
1732022670000|2024-11-19 13:24:30|73.56|73.26|73.62|73.32|73.62|73.32|73.56|73.26|15
1732022680000|2024-11-19 13:24:40|73.63|73.33|73.65|73.35|73.65|73.35|73.63|73.33|7
1732022690000|2024-11-19 13:24:50|73.64|73.34|73.66|73.36|73.68|73.38|73.64|73.34|9
1732022700000|2024-11-19 13:25:00|73.63|73.33|73.64|73.34|73.64|73.34|73.63|73.33|2
1732022710000|2024-11-19 13:25:10|73.63|73.33|73.63|73.33|73.64|73.34|73.63|73.33|3
1732022720000|2024-11-19 13:25:20|73.62|73.32|73.62|73.32|73.63|73.33|73.61|73.31|7
1732022730000|2024-11-19 13:25:30|73.63|73.33|73.65|73.35|73.65|73.35|73.62|73.32|8
1732022740000|2024-11-19 13:25:40|73.66|73.36|73.66|73.36|73.68|73.38|73.64|73.34|7
1732022750000|2024-11-19 13:25:50|73.65|73.35|73.65|73.35|73.65|73.35|73.65|73.35|1
1732022760000|2024-11-19 13:26:00|73.64|73.34|73.63|73.33|73.64|73.34|73.63|73.33|2
1732022770000|2024-11-19 13:26:10|73.62|73.32|73.65|73.35|73.65|73.35|73.62|73.32|6
1732022780000|2024-11-19 13:26:20|73.66|73.36|73.69|73.39|73.69|73.39|73.65|73.35|6
1732022790000|2024-11-19 13:26:30|73.7|73.4|73.76|73.46|73.81|73.51|73.7|73.4|14
1732022800000|2024-11-19 13:26:40|73.75|73.45|73.75|73.45|73.75|73.45|73.7|73.4|12
1732022810000|2024-11-19 13:26:50|73.76|73.46|73.71|73.41|73.76|73.46|73.69|73.39|8
1732022820000|2024-11-19 13:27:00|73.72|73.42|73.76|73.46|73.8|73.5|73.7|73.4|13
1732022830000|2024-11-19 13:27:10|73.77|73.47|73.84|73.54|73.84|73.54|73.77|73.47|10
1732022840000|2024-11-19 13:27:20|73.83|73.53|73.84|73.54|73.86|73.56|73.82|73.52|11
1732022850000|2024-11-19 13:27:30|73.83|73.53|73.84|73.54|73.84|73.54|73.83|73.53|8
1732022860000|2024-11-19 13:27:40|73.85|73.55|73.8|73.5|73.87|73.57|73.77|73.47|10
1732022870000|2024-11-19 13:27:50|73.81|73.51|73.75|73.45|73.82|73.52|73.7|73.4|17
1732022880000|2024-11-19 13:28:00|73.74|73.44|73.73|73.43|73.75|73.45|73.72|73.42|10
1732022890000|2024-11-19 13:28:10|73.74|73.44|73.77|73.47|73.78|73.48|73.74|73.44|7
1732022900000|2024-11-19 13:28:20|73.78|73.48|73.79|73.49|73.82|73.52|73.78|73.48|9
1732022910000|2024-11-19 13:28:30|73.78|73.48|73.73|73.43|73.79|73.49|73.73|73.43|6
1732022920000|2024-11-19 13:28:40|73.74|73.44|73.81|73.51|73.81|73.51|73.74|73.44|14
1732022930000|2024-11-19 13:28:50|73.78|73.48|73.75|73.45|73.79|73.49|73.75|73.45|7
1732022940000|2024-11-19 13:29:00|73.76|73.46|73.76|73.46|73.77|73.47|73.75|73.45|12
1732022950000|2024-11-19 13:29:10|73.75|73.45|73.78|73.48|73.81|73.51|73.72|73.42|13
1732022960000|2024-11-19 13:29:20|73.77|73.47|73.78|73.48|73.79|73.49|73.76|73.46|10
1732022970000|2024-11-19 13:29:30|73.79|73.49|73.86|73.56|73.86|73.56|73.79|73.49|18
1732022980000|2024-11-19 13:29:40|73.85|73.55|73.81|73.51|73.85|73.55|73.8|73.5|7
1732022990000|2024-11-19 13:29:50|73.8|73.5|73.8|73.5|73.82|73.52|73.8|73.5|7
1732023000000|2024-11-19 13:30:00|73.78|73.48|73.63|73.33|73.78|73.48|73.63|73.33|11
1732023010000|2024-11-19 13:30:10|73.58|73.28|73.7|73.4|73.7|73.4|73.58|73.28|21
1732023020000|2024-11-19 13:30:20|73.71|73.41|73.73|73.43|73.75|73.45|73.71|73.41|15
1732023030000|2024-11-19 13:30:30|73.72|73.42|73.62|73.32|73.73|73.43|73.62|73.32|11
1732023040000|2024-11-19 13:30:40|73.61|73.31|73.65|73.35|73.65|73.35|73.57|73.27|17
1732023050000|2024-11-19 13:30:50|73.66|73.36|73.63|73.33|73.68|73.38|73.62|73.32|14
1732023060000|2024-11-19 13:31:00|73.66|73.36|73.74|73.44|73.75|73.45|73.66|73.36|16
1732023070000|2024-11-19 13:31:10|73.73|73.43|73.6|73.3|73.73|73.43|73.6|73.3|15
1732023080000|2024-11-19 13:31:20|73.59|73.29|73.62|73.32|73.62|73.32|73.58|73.28|17
1732023090000|2024-11-19 13:31:30|73.63|73.33|73.59|73.29|73.71|73.41|73.59|73.29|21
1732023100000|2024-11-19 13:31:40|73.58|73.28|73.57|73.27|73.59|73.29|73.55|73.25|15
1732023110000|2024-11-19 13:31:50|73.56|73.26|73.5|73.2|73.56|73.26|73.5|73.2|17
1732023120000|2024-11-19 13:32:00|73.49|73.19|73.5|73.2|73.55|73.25|73.49|73.19|14
1732023130000|2024-11-19 13:32:10|73.51|73.21|73.64|73.34|73.66|73.36|73.51|73.21|19
1732023140000|2024-11-19 13:32:20|73.65|73.35|73.83|73.53|73.86|73.56|73.65|73.35|20
1732023150000|2024-11-19 13:32:30|73.8|73.5|73.82|73.52|73.85|73.55|73.8|73.5|15
1732023160000|2024-11-19 13:32:40|73.81|73.51|73.82|73.52|73.85|73.55|73.81|73.51|12
1732023170000|2024-11-19 13:32:50|73.81|73.51|73.91|73.61|73.92|73.62|73.8|73.5|9
1732023180000|2024-11-19 13:33:00|73.89|73.59|73.86|73.56|73.91|73.61|73.86|73.56|14
1732023190000|2024-11-19 13:33:10|73.87|73.57|73.81|73.51|73.87|73.57|73.8|73.5|16
1732023200000|2024-11-19 13:33:20|73.82|73.52|73.86|73.56|73.92|73.62|73.8|73.5|22
1732023210000|2024-11-19 13:33:30|73.85|73.55|73.67|73.37|73.85|73.55|73.66|73.36|15
1732023220000|2024-11-19 13:33:40|73.69|73.39|73.64|73.34|73.7|73.4|73.62|73.32|25
1732023230000|2024-11-19 13:33:50|73.61|73.31|73.59|73.29|73.65|73.35|73.58|73.28|20
1732023240000|2024-11-19 13:34:00|73.6|73.3|73.64|73.34|73.71|73.41|73.6|73.3|20
1732023250000|2024-11-19 13:34:10|73.65|73.35|73.63|73.33|73.67|73.37|73.63|73.33|19
1732023260000|2024-11-19 13:34:20|73.64|73.34|73.71|73.41|73.73|73.43|73.64|73.34|15
1732023270000|2024-11-19 13:34:30|73.72|73.42|73.63|73.33|73.73|73.43|73.61|73.31|16
1732023280000|2024-11-19 13:34:40|73.62|73.32|73.58|73.28|73.62|73.32|73.58|73.28|11
1732023290000|2024-11-19 13:34:50|73.57|73.27|73.6|73.3|73.63|73.33|73.57|73.27|12
1732023300000|2024-11-19 13:35:00|73.61|73.31|73.57|73.27|73.61|73.31|73.54|73.24|15
1732023310000|2024-11-19 13:35:10|73.56|73.26|73.47|73.17|73.57|73.27|73.47|73.17|19
1732023320000|2024-11-19 13:35:20|73.46|73.16|73.46|73.16|73.47|73.17|73.46|73.16|3
1732023330000|2024-11-19 13:35:30|73.47|73.17|73.41|73.11|73.47|73.17|73.41|73.11|11
1732023340000|2024-11-19 13:35:40|73.42|73.12|73.41|73.11|73.42|73.12|73.39|73.09|6
1732023350000|2024-11-19 13:35:50|73.42|73.12|73.42|73.12|73.42|73.12|73.39|73.09|6
1732023360000|2024-11-19 13:36:00|73.43|73.13|73.57|73.27|73.57|73.27|73.43|73.13|19
1732023370000|2024-11-19 13:36:10|73.58|73.28|73.66|73.36|73.67|73.37|73.58|73.28|15
1732023380000|2024-11-19 13:36:20|73.65|73.35|73.62|73.32|73.67|73.37|73.61|73.31|14
1732023390000|2024-11-19 13:36:30|73.63|73.33|73.64|73.34|73.66|73.36|73.61|73.31|13
1732023400000|2024-11-19 13:36:40|73.63|73.33|73.55|73.25|73.64|73.34|73.54|73.24|16
1732023410000|2024-11-19 13:36:50|73.56|73.26|73.53|73.23|73.57|73.27|73.53|73.23|6
1732023420000|2024-11-19 13:37:00|73.54|73.24|73.47|73.17|73.55|73.25|73.47|73.17|12
1732023430000|2024-11-19 13:37:10|73.48|73.18|73.56|73.26|73.57|73.27|73.48|73.18|14
1732023440000|2024-11-19 13:37:20|73.58|73.28|73.63|73.33|73.64|73.34|73.58|73.28|12
1732023450000|2024-11-19 13:37:30|73.62|73.32|73.63|73.33|73.63|73.33|73.59|73.29|13
1732023460000|2024-11-19 13:37:40|73.64|73.34|73.6|73.3|73.64|73.34|73.59|73.29|9
1732023470000|2024-11-19 13:37:50|73.61|73.31|73.63|73.33|73.65|73.35|73.61|73.31|9
1732023480000|2024-11-19 13:38:00|73.62|73.32|73.59|73.29|73.63|73.33|73.59|73.29|9
1732023490000|2024-11-19 13:38:10|73.58|73.28|73.52|73.22|73.58|73.28|73.52|73.22|6
1732023500000|2024-11-19 13:38:20|73.53|73.23|73.52|73.22|73.55|73.25|73.51|73.21|11
1732023510000|2024-11-19 13:38:30|73.51|73.21|73.51|73.21|73.53|73.23|73.51|73.21|8
1732023520000|2024-11-19 13:38:40|73.5|73.2|73.43|73.13|73.5|73.2|73.43|73.13|7
1732023530000|2024-11-19 13:38:50|73.42|73.12|73.47|73.17|73.47|73.17|73.42|73.12|6
1732023540000|2024-11-19 13:39:00|73.46|73.16|73.43|73.13|73.47|73.17|73.43|73.13|6
1732023550000|2024-11-19 13:39:10|73.42|73.12|73.42|73.12|73.42|73.12|73.38|73.08|11
1732023560000|2024-11-19 13:39:20|73.43|73.13|73.48|73.18|73.48|73.18|73.43|73.13|8
1732023570000|2024-11-19 13:39:30|73.47|73.17|73.54|73.24|73.55|73.25|73.47|73.17|15
1732023580000|2024-11-19 13:39:40|73.55|73.25|73.56|73.26|73.57|73.27|73.54|73.24|6
1732023590000|2024-11-19 13:39:50|73.55|73.25|73.5|73.2|73.55|73.25|73.5|73.2|10
1732023600000|2024-11-19 13:40:00|73.51|73.21|73.52|73.22|73.52|73.22|73.5|73.2|6
1732023610000|2024-11-19 13:40:10|73.51|73.21|73.47|73.17|73.51|73.21|73.45|73.15|13
1732023620000|2024-11-19 13:40:20|73.46|73.16|73.47|73.17|73.48|73.18|73.43|73.13|12
1732023630000|2024-11-19 13:40:30|73.46|73.16|73.44|73.14|73.5|73.2|73.44|73.14|12
1732023640000|2024-11-19 13:40:40|73.45|73.15|73.44|73.14|73.45|73.15|73.44|73.14|2
1732023650000|2024-11-19 13:40:50|73.46|73.16|73.48|73.18|73.5|73.2|73.45|73.15|14
1732023660000|2024-11-19 13:41:00|73.49|73.19|73.46|73.16|73.5|73.2|73.45|73.15|8
1732023670000|2024-11-19 13:41:10|73.47|73.17|73.6|73.3|73.65|73.35|73.47|73.17|21
1732023680000|2024-11-19 13:41:20|73.61|73.31|73.53|73.23|73.61|73.31|73.53|73.23|16
1732023690000|2024-11-19 13:41:30|73.54|73.24|73.51|73.21|73.56|73.26|73.5|73.2|11
1732023700000|2024-11-19 13:41:40|73.52|73.22|73.51|73.21|73.53|73.23|73.51|73.21|12
1732023710000|2024-11-19 13:41:50|73.5|73.2|73.49|73.19|73.51|73.21|73.49|73.19|8
1732023720000|2024-11-19 13:42:00|73.46|73.16|73.47|73.17|73.48|73.18|73.45|73.15|12
1732023730000|2024-11-19 13:42:10|73.46|73.16|73.32|73.02|73.46|73.16|73.32|73.02|15
1732023740000|2024-11-19 13:42:20|73.3|73|73.28|72.98|73.3|73|73.28|72.98|5
1732023750000|2024-11-19 13:42:30|73.26|72.96|73.26|72.96|73.26|72.96|73.22|72.92|12
1732023760000|2024-11-19 13:42:40|73.25|72.95|73.24|72.94|73.28|72.98|73.24|72.94|8
1732023770000|2024-11-19 13:42:50|73.25|72.95|73.27|72.97|73.3|73|73.25|72.95|17
1732023780000|2024-11-19 13:43:00|73.24|72.94|73.24|72.94|73.3|73|73.23|72.93|15
1732023790000|2024-11-19 13:43:10|73.23|72.93|73.25|72.95|73.26|72.96|73.22|72.92|6
1732023800000|2024-11-19 13:43:20|73.26|72.96|73.24|72.94|73.3|73|73.23|72.93|15
1732023810000|2024-11-19 13:43:30|73.25|72.95|73.24|72.94|73.29|72.99|73.24|72.94|16
1732023820000|2024-11-19 13:43:40|73.23|72.93|73.26|72.96|73.27|72.97|73.23|72.93|15
1732023830000|2024-11-19 13:43:50|73.25|72.95|73.26|72.96|73.27|72.97|73.24|72.94|17
1732023840000|2024-11-19 13:44:00|73.25|72.95|73.26|72.96|73.28|72.98|73.25|72.95|12
1732023850000|2024-11-19 13:44:10|73.25|72.95|73.25|72.95|73.3|73|73.25|72.95|17
1732023860000|2024-11-19 13:44:20|73.24|72.94|73.23|72.93|73.24|72.94|73.23|72.93|8
1732023870000|2024-11-19 13:44:30|73.24|72.94|73.27|72.97|73.27|72.97|73.24|72.94|6
1732023880000|2024-11-19 13:44:40|73.26|72.96|73.24|72.94|73.26|72.96|73.24|72.94|9
1732023890000|2024-11-19 13:44:50|73.25|72.95|73.25|72.95|73.27|72.97|73.24|72.94|11
1732023900000|2024-11-19 13:45:00|73.26|72.96|73.27|72.97|73.28|72.98|73.25|72.95|8
1732023910000|2024-11-19 13:45:10|73.28|72.98|73.35|73.05|73.37|73.07|73.28|72.98|12
1732023920000|2024-11-19 13:45:20|73.34|73.04|73.41|73.11|73.41|73.11|73.33|73.03|12
1732023930000|2024-11-19 13:45:30|73.4|73.1|73.48|73.18|73.48|73.18|73.4|73.1|14
1732023940000|2024-11-19 13:45:40|73.47|73.17|73.57|73.27|73.57|73.27|73.46|73.16|9
1732023950000|2024-11-19 13:45:50|73.58|73.28|73.63|73.33|73.65|73.35|73.58|73.28|9
1732023960000|2024-11-19 13:46:00|73.65|73.35|73.67|73.37|73.72|73.42|73.62|73.32|15
1732023970000|2024-11-19 13:46:10|73.66|73.36|73.62|73.32|73.66|73.36|73.58|73.28|9
1732023980000|2024-11-19 13:46:20|73.6|73.3|73.57|73.27|73.6|73.3|73.53|73.23|9
1732023990000|2024-11-19 13:46:30|73.58|73.28|73.57|73.27|73.58|73.28|73.5|73.2|15
1732024000000|2024-11-19 13:46:40|73.58|73.28|73.64|73.34|73.65|73.35|73.57|73.27|9
1732024010000|2024-11-19 13:46:50|73.63|73.33|73.63|73.33|73.64|73.34|73.6|73.3|12
1732024020000|2024-11-19 13:47:00|73.62|73.32|73.59|73.29|73.62|73.32|73.57|73.27|5
1732024030000|2024-11-19 13:47:10|73.6|73.3|73.69|73.39|73.69|73.39|73.6|73.3|7
1732024040000|2024-11-19 13:47:20|73.7|73.4|73.64|73.34|73.71|73.41|73.64|73.34|10
1732024050000|2024-11-19 13:47:30|73.65|73.35|73.65|73.35|73.66|73.36|73.64|73.34|7
1732024060000|2024-11-19 13:47:40|73.64|73.34|73.66|73.36|73.66|73.36|73.64|73.34|5
1732024070000|2024-11-19 13:47:50|73.67|73.37|73.64|73.34|73.68|73.38|73.64|73.34|6
1732024080000|2024-11-19 13:48:00|73.65|73.35|73.65|73.35|73.69|73.39|73.64|73.34|9
1732024090000|2024-11-19 13:48:10|73.64|73.34|73.61|73.31|73.64|73.34|73.61|73.31|6
1732024100000|2024-11-19 13:48:20|73.6|73.3|73.58|73.28|73.61|73.31|73.58|73.28|6
1732024110000|2024-11-19 13:48:30|73.59|73.29|73.58|73.28|73.59|73.29|73.58|73.28|2
1732024120000|2024-11-19 13:48:40|73.59|73.29|73.61|73.31|73.61|73.31|73.59|73.29|3
1732024130000|2024-11-19 13:48:50|73.62|73.32|73.61|73.31|73.62|73.32|73.59|73.29|10
1732024140000|2024-11-19 13:49:00|73.6|73.3|73.6|73.3|73.61|73.31|73.6|73.3|5
1732024150000|2024-11-19 13:49:10|73.59|73.29|73.6|73.3|73.6|73.3|73.59|73.29|2
1732024160000|2024-11-19 13:49:20|73.61|73.31|73.6|73.3|73.61|73.31|73.6|73.3|2
1732024170000|2024-11-19 13:49:30|73.61|73.31|73.62|73.32|73.62|73.32|73.61|73.31|2
1732024180000|2024-11-19 13:49:40|73.61|73.31|73.59|73.29|73.62|73.32|73.59|73.29|5
1732024190000|2024-11-19 13:49:50|73.6|73.3|73.59|73.29|73.61|73.31|73.59|73.29|3
1732024200000|2024-11-19 13:50:00|73.61|73.31|73.58|73.28|73.61|73.31|73.57|73.27|7
1732024210000|2024-11-19 13:50:10|73.59|73.29|73.58|73.28|73.59|73.29|73.58|73.28|2
1732024220000|2024-11-19 13:50:20|73.55|73.25|73.41|73.11|73.55|73.25|73.41|73.11|17
1732024230000|2024-11-19 13:50:30|73.42|73.12|73.51|73.21|73.54|73.24|73.41|73.11|19
1732024240000|2024-11-19 13:50:40|73.52|73.22|73.54|73.24|73.54|73.24|73.51|73.21|9
1732024250000|2024-11-19 13:50:50|73.55|73.25|73.56|73.26|73.57|73.27|73.54|73.24|7
1732024260000|2024-11-19 13:51:00|73.55|73.25|73.47|73.17|73.55|73.25|73.43|73.13|17
1732024270000|2024-11-19 13:51:10|73.48|73.18|73.53|73.23|73.53|73.23|73.48|73.18|5
1732024280000|2024-11-19 13:51:20|73.54|73.24|73.45|73.15|73.54|73.24|73.44|73.14|16
1732024290000|2024-11-19 13:51:30|73.44|73.14|73.4|73.1|73.44|73.14|73.39|73.09|8
1732024300000|2024-11-19 13:51:40|73.41|73.11|73.4|73.1|73.41|73.11|73.38|73.08|9
1732024310000|2024-11-19 13:51:50|73.39|73.09|73.41|73.11|73.44|73.14|73.39|73.09|9
1732024320000|2024-11-19 13:52:00|73.4|73.1|73.39|73.09|73.41|73.11|73.36|73.06|15
1732024330000|2024-11-19 13:52:10|73.37|73.07|73.35|73.05|73.37|73.07|73.34|73.04|5
1732024340000|2024-11-19 13:52:20|73.34|73.04|73.37|73.07|73.41|73.11|73.34|73.04|9
1732024350000|2024-11-19 13:52:30|73.4|73.1|73.43|73.13|73.43|73.13|73.39|73.09|10
1732024360000|2024-11-19 13:52:40|73.44|73.14|73.38|73.08|73.45|73.15|73.38|73.08|9
1732024370000|2024-11-19 13:52:50|73.4|73.1|73.42|73.12|73.44|73.14|73.4|73.1|5
1732024380000|2024-11-19 13:53:00|73.4|73.1|73.33|73.03|73.4|73.1|73.33|73.03|12
1732024390000|2024-11-19 13:53:10|73.34|73.04|73.31|73.01|73.34|73.04|73.31|73.01|7
1732024400000|2024-11-19 13:53:20|73.32|73.02|73.29|72.99|73.33|73.03|73.28|72.98|13
1732024410000|2024-11-19 13:53:30|73.28|72.98|73.26|72.96|73.28|72.98|73.26|72.96|3
1732024420000|2024-11-19 13:53:40|73.25|72.95|73.19|72.89|73.25|72.95|73.18|72.88|14
1732024430000|2024-11-19 13:53:50|73.18|72.88|73.15|72.85|73.19|72.89|73.15|72.85|8
1732024440000|2024-11-19 13:54:00|73.14|72.84|73.08|72.78|73.15|72.85|73.08|72.78|7
1732024450000|2024-11-19 13:54:10|73.09|72.79|72.94|72.64|73.09|72.79|72.94|72.64|21
1732024460000|2024-11-19 13:54:20|72.93|72.63|72.81|72.51|72.93|72.63|72.78|72.48|23
1732024470000|2024-11-19 13:54:30|72.82|72.52|72.74|72.44|72.84|72.54|72.69|72.39|20
1732024480000|2024-11-19 13:54:40|72.75|72.45|72.76|72.46|72.8|72.5|72.75|72.45|18
1732024490000|2024-11-19 13:54:50|72.77|72.47|72.81|72.51|72.82|72.52|72.76|72.46|20
1732024500000|2024-11-19 13:55:00|72.8|72.5|72.8|72.5|72.84|72.54|72.79|72.49|14
1732024510000|2024-11-19 13:55:10|72.79|72.49|72.85|72.55|72.86|72.56|72.78|72.48|14
1732024520000|2024-11-19 13:55:20|72.84|72.54|72.78|72.48|72.85|72.55|72.78|72.48|12
1732024530000|2024-11-19 13:55:30|72.79|72.49|72.79|72.49|72.84|72.54|72.79|72.49|14
1732024540000|2024-11-19 13:55:40|72.8|72.5|72.8|72.5|72.83|72.53|72.79|72.49|9
1732024550000|2024-11-19 13:55:50|72.79|72.49|72.76|72.46|72.8|72.5|72.75|72.45|17
1732024560000|2024-11-19 13:56:00|72.75|72.45|72.86|72.56|72.88|72.58|72.75|72.45|14
1732024570000|2024-11-19 13:56:10|72.87|72.57|72.94|72.64|72.94|72.64|72.83|72.53|20
1732024580000|2024-11-19 13:56:20|72.96|72.66|72.97|72.67|72.99|72.69|72.94|72.64|14
1732024590000|2024-11-19 13:56:30|72.96|72.66|73.01|72.71|73.02|72.72|72.95|72.65|15
1732024600000|2024-11-19 13:56:40|73.02|72.72|72.98|72.68|73.02|72.72|72.95|72.65|14
1732024610000|2024-11-19 13:56:50|72.99|72.69|72.98|72.68|73.01|72.71|72.98|72.68|10
1732024620000|2024-11-19 13:57:00|72.97|72.67|72.87|72.57|72.97|72.67|72.86|72.56|14
1732024630000|2024-11-19 13:57:10|72.86|72.56|72.92|72.62|72.93|72.63|72.84|72.54|15
1732024640000|2024-11-19 13:57:20|72.93|72.63|72.94|72.64|72.96|72.66|72.9|72.6|22
1732024650000|2024-11-19 13:57:30|72.95|72.65|72.97|72.67|72.97|72.67|72.93|72.63|9
1732024660000|2024-11-19 13:57:40|72.96|72.66|72.95|72.65|72.96|72.66|72.94|72.64|6
1732024670000|2024-11-19 13:57:50|72.94|72.64|72.91|72.61|72.94|72.64|72.89|72.59|6
1732024680000|2024-11-19 13:58:00|72.92|72.62|72.92|72.62|72.93|72.63|72.91|72.61|5
1732024690000|2024-11-19 13:58:10|72.93|72.63|72.98|72.68|72.98|72.68|72.93|72.63|5
1732024700000|2024-11-19 13:58:20|72.97|72.67|72.94|72.64|72.99|72.69|72.93|72.63|11
1732024710000|2024-11-19 13:58:30|72.93|72.63|72.85|72.55|72.94|72.64|72.85|72.55|11
1732024720000|2024-11-19 13:58:40|72.84|72.54|72.85|72.55|72.86|72.56|72.84|72.54|10
1732024730000|2024-11-19 13:58:50|72.86|72.56|72.8|72.5|72.86|72.56|72.79|72.49|12
1732024740000|2024-11-19 13:59:00|72.81|72.51|72.79|72.49|72.82|72.52|72.79|72.49|12
1732024750000|2024-11-19 13:59:10|72.78|72.48|72.73|72.43|72.78|72.48|72.72|72.42|25
1732024760000|2024-11-19 13:59:20|72.72|72.42|72.7|72.4|72.73|72.43|72.7|72.4|11
1732024770000|2024-11-19 13:59:30|72.69|72.39|72.6|72.3|72.69|72.39|72.59|72.29|23
1732024780000|2024-11-19 13:59:40|72.59|72.29|72.6|72.3|72.61|72.31|72.59|72.29|14
1732024790000|2024-11-19 13:59:50|72.61|72.31|72.61|72.31|72.61|72.31|72.61|72.31|1
1732024800000|2024-11-19 14:00:00|72.62|72.32|72.74|72.44|72.74|72.44|72.62|72.32|12
1732024810000|2024-11-19 14:00:10|72.73|72.43|72.72|72.42|72.74|72.44|72.68|72.38|16
1732024820000|2024-11-19 14:00:20|72.73|72.43|72.73|72.43|72.76|72.46|72.73|72.43|9
1732024830000|2024-11-19 14:00:30|72.72|72.42|72.69|72.39|72.74|72.44|72.69|72.39|14
1732024840000|2024-11-19 14:00:40|72.68|72.38|72.62|72.32|72.68|72.38|72.61|72.31|17
1732024850000|2024-11-19 14:00:50|72.61|72.31|72.63|72.33|72.65|72.35|72.6|72.3|16
1732024860000|2024-11-19 14:01:00|72.64|72.34|72.5|72.2|72.64|72.34|72.5|72.2|18
1732024870000|2024-11-19 14:01:10|72.51|72.21|72.52|72.22|72.54|72.24|72.47|72.17|17
1732024880000|2024-11-19 14:01:20|72.51|72.21|72.49|72.19|72.52|72.22|72.46|72.16|15
1732024890000|2024-11-19 14:01:30|72.5|72.2|72.57|72.27|72.59|72.29|72.5|72.2|14
1732024900000|2024-11-19 14:01:40|72.61|72.31|72.68|72.38|72.7|72.4|72.61|72.31|23
1732024910000|2024-11-19 14:01:50|72.69|72.39|72.69|72.39|72.73|72.43|72.68|72.38|14
1732024920000|2024-11-19 14:02:00|72.71|72.41|72.9|72.6|72.91|72.61|72.71|72.41|19
1732024930000|2024-11-19 14:02:10|72.89|72.59|72.91|72.61|72.92|72.62|72.88|72.58|13
1732024940000|2024-11-19 14:02:20|72.9|72.6|72.92|72.62|72.95|72.65|72.88|72.58|14
1732024950000|2024-11-19 14:02:30|72.91|72.61|72.95|72.65|72.95|72.65|72.9|72.6|12
1732024960000|2024-11-19 14:02:40|72.94|72.64|72.98|72.68|72.99|72.69|72.94|72.64|13
1732024970000|2024-11-19 14:02:50|72.96|72.66|72.93|72.63|72.96|72.66|72.93|72.63|8
1732024980000|2024-11-19 14:03:00|72.92|72.62|72.97|72.67|72.99|72.69|72.92|72.62|13
1732024990000|2024-11-19 14:03:10|72.98|72.68|73|72.7|73.02|72.72|72.97|72.67|11
1732025000000|2024-11-19 14:03:20|72.99|72.69|73|72.7|73.02|72.72|72.96|72.66|11
1732025010000|2024-11-19 14:03:30|72.97|72.67|72.99|72.69|73|72.7|72.97|72.67|9
1732025020000|2024-11-19 14:03:40|73|72.7|72.95|72.65|73|72.7|72.95|72.65|8
1732025030000|2024-11-19 14:03:50|72.96|72.66|72.94|72.64|72.97|72.67|72.93|72.63|5
1732025040000|2024-11-19 14:04:00|72.95|72.65|72.89|72.59|72.97|72.67|72.87|72.57|15
1732025050000|2024-11-19 14:04:10|72.9|72.6|72.99|72.69|73.01|72.71|72.9|72.6|16
1732025060000|2024-11-19 14:04:20|73|72.7|72.9|72.6|73|72.7|72.9|72.6|16
1732025070000|2024-11-19 14:04:30|72.91|72.61|72.91|72.61|72.92|72.62|72.89|72.59|10
1732025080000|2024-11-19 14:04:40|72.9|72.6|72.82|72.52|72.9|72.6|72.79|72.49|13
1732025090000|2024-11-19 14:04:50|72.81|72.51|72.82|72.52|72.83|72.53|72.79|72.49|13
1732025100000|2024-11-19 14:05:00|72.83|72.53|72.74|72.44|72.83|72.53|72.74|72.44|10
1732025110000|2024-11-19 14:05:10|72.73|72.43|72.65|72.35|72.73|72.43|72.65|72.35|10
1732025120000|2024-11-19 14:05:20|72.64|72.34|72.56|72.26|72.64|72.34|72.55|72.25|17
1732025130000|2024-11-19 14:05:30|72.55|72.25|72.55|72.25|72.62|72.32|72.54|72.24|15
1732025140000|2024-11-19 14:05:40|72.56|72.26|72.56|72.26|72.59|72.29|72.54|72.24|16
1732025150000|2024-11-19 14:05:50|72.57|72.27|72.58|72.28|72.6|72.3|72.55|72.25|11
1732025160000|2024-11-19 14:06:00|72.59|72.29|72.52|72.22|72.64|72.34|72.52|72.22|24
1732025170000|2024-11-19 14:06:10|72.51|72.21|72.46|72.16|72.51|72.21|72.45|72.15|13
1732025180000|2024-11-19 14:06:20|72.45|72.15|72.45|72.15|72.46|72.16|72.44|72.14|11
1732025190000|2024-11-19 14:06:30|72.44|72.14|72.51|72.21|72.53|72.23|72.43|72.13|17
1732025200000|2024-11-19 14:06:40|72.5|72.2|72.67|72.37|72.68|72.38|72.5|72.2|18
1732025210000|2024-11-19 14:06:50|72.66|72.36|72.63|72.33|72.66|72.36|72.63|72.33|17
1732025220000|2024-11-19 14:07:00|72.64|72.34|72.74|72.44|72.74|72.44|72.6|72.3|26
1732025230000|2024-11-19 14:07:10|72.73|72.43|72.79|72.49|72.82|72.52|72.69|72.39|19
1732025240000|2024-11-19 14:07:20|72.8|72.5|72.77|72.47|72.81|72.51|72.74|72.44|21
1732025250000|2024-11-19 14:07:30|72.78|72.48|72.77|72.47|72.78|72.48|72.7|72.4|20
1732025260000|2024-11-19 14:07:40|72.78|72.48|72.82|72.52|72.89|72.59|72.78|72.48|17
1732025270000|2024-11-19 14:07:50|72.83|72.53|72.85|72.55|72.86|72.56|72.8|72.5|16
1732025280000|2024-11-19 14:08:00|72.83|72.53|72.82|72.52|72.89|72.59|72.81|72.51|17
1732025290000|2024-11-19 14:08:10|72.84|72.54|72.83|72.53|72.89|72.59|72.83|72.53|20
1732025300000|2024-11-19 14:08:20|72.82|72.52|72.8|72.5|72.84|72.54|72.79|72.49|14
1732025310000|2024-11-19 14:08:30|72.81|72.51|72.9|72.6|72.9|72.6|72.81|72.51|15
1732025320000|2024-11-19 14:08:40|72.89|72.59|72.9|72.6|72.92|72.62|72.82|72.52|17
1732025330000|2024-11-19 14:08:50|72.92|72.62|72.84|72.54|72.93|72.63|72.83|72.53|7
1732025340000|2024-11-19 14:09:00|72.86|72.56|72.91|72.61|72.92|72.62|72.86|72.56|16
1732025350000|2024-11-19 14:09:10|72.92|72.62|72.92|72.62|72.98|72.68|72.92|72.62|17
1732025360000|2024-11-19 14:09:20|72.94|72.64|72.99|72.69|72.99|72.69|72.94|72.64|15
1732025370000|2024-11-19 14:09:30|72.98|72.68|72.94|72.64|73.01|72.71|72.93|72.63|12
1732025380000|2024-11-19 14:09:40|72.95|72.65|72.97|72.67|72.99|72.69|72.94|72.64|12
1732025390000|2024-11-19 14:09:50|72.98|72.68|72.98|72.68|73|72.7|72.94|72.64|12
1732025400000|2024-11-19 14:10:00|72.99|72.69|72.83|72.53|73|72.7|72.83|72.53|15
1732025410000|2024-11-19 14:10:10|72.82|72.52|72.85|72.55|72.85|72.55|72.77|72.47|19
1732025420000|2024-11-19 14:10:20|72.86|72.56|72.85|72.55|72.88|72.58|72.81|72.51|15
1732025430000|2024-11-19 14:10:30|72.84|72.54|72.87|72.57|72.87|72.57|72.82|72.52|13
1732025440000|2024-11-19 14:10:40|72.86|72.56|72.79|72.49|72.86|72.56|72.79|72.49|17
1732025450000|2024-11-19 14:10:50|72.78|72.48|72.78|72.48|72.79|72.49|72.76|72.46|9
1732025460000|2024-11-19 14:11:00|72.79|72.49|72.9|72.6|72.91|72.61|72.79|72.49|19
1732025470000|2024-11-19 14:11:10|72.91|72.61|72.96|72.66|72.98|72.68|72.91|72.61|16
1732025480000|2024-11-19 14:11:20|72.97|72.67|72.99|72.69|73.01|72.71|72.95|72.65|14
1732025490000|2024-11-19 14:11:30|72.98|72.68|72.89|72.59|73|72.7|72.89|72.59|10
1732025500000|2024-11-19 14:11:40|72.88|72.58|73|72.7|73|72.7|72.88|72.58|13
1732025510000|2024-11-19 14:11:50|72.99|72.69|72.95|72.65|72.99|72.69|72.92|72.62|7
1732025520000|2024-11-19 14:12:00|72.94|72.64|72.96|72.66|72.99|72.69|72.94|72.64|12
1732025530000|2024-11-19 14:12:10|72.98|72.68|72.97|72.67|73.03|72.73|72.96|72.66|10
1732025540000|2024-11-19 14:12:20|72.98|72.68|73.02|72.72|73.02|72.72|72.97|72.67|12
1732025550000|2024-11-19 14:12:30|73.01|72.71|73.06|72.76|73.06|72.76|73.01|72.71|6
1732025560000|2024-11-19 14:12:40|73.07|72.77|73.06|72.76|73.07|72.77|73.01|72.71|17
1732025570000|2024-11-19 14:12:50|73.07|72.77|73.02|72.72|73.08|72.78|73|72.7|18
1732025580000|2024-11-19 14:13:00|73.03|72.73|73.09|72.79|73.11|72.81|73.01|72.71|20
1732025590000|2024-11-19 14:13:10|73.1|72.8|72.98|72.68|73.1|72.8|72.98|72.68|17
1732025600000|2024-11-19 14:13:20|72.97|72.67|73.01|72.71|73.02|72.72|72.97|72.67|9
1732025610000|2024-11-19 14:13:30|73|72.7|73|72.7|73.02|72.72|73|72.7|11
1732025620000|2024-11-19 14:13:40|73.01|72.71|73|72.7|73.01|72.71|72.98|72.68|9
1732025630000|2024-11-19 14:13:50|73.01|72.71|72.99|72.69|73.02|72.72|72.99|72.69|5
1732025640000|2024-11-19 14:14:00|73|72.7|73.01|72.71|73.02|72.72|73|72.7|10
1732025650000|2024-11-19 14:14:10|73.02|72.72|73.05|72.75|73.07|72.77|73.02|72.72|14
1732025660000|2024-11-19 14:14:20|73.06|72.76|73.23|72.93|73.23|72.93|73.05|72.75|15
1732025670000|2024-11-19 14:14:30|73.24|72.94|73.21|72.91|73.27|72.97|73.21|72.91|16
1732025680000|2024-11-19 14:14:40|73.2|72.9|73.23|72.93|73.24|72.94|73.16|72.86|10
1732025690000|2024-11-19 14:14:50|73.24|72.94|73.27|72.97|73.28|72.98|73.23|72.93|10
1732025700000|2024-11-19 14:15:00|73.26|72.96|73.29|72.99|73.29|72.99|73.24|72.94|13
1732025710000|2024-11-19 14:15:10|73.28|72.98|73.16|72.86|73.29|72.99|73.16|72.86|9
1732025720000|2024-11-19 14:15:20|73.14|72.84|73.12|72.82|73.14|72.84|73.1|72.8|12
1732025730000|2024-11-19 14:15:30|73.13|72.83|73.14|72.84|73.15|72.85|73.13|72.83|4
1732025740000|2024-11-19 14:15:40|73.13|72.83|73.09|72.79|73.13|72.83|73.06|72.76|16
1732025750000|2024-11-19 14:15:50|73.06|72.76|73.08|72.78|73.08|72.78|73.06|72.76|7
1732025760000|2024-11-19 14:16:00|73.09|72.79|73.12|72.82|73.13|72.83|73.07|72.77|13
1732025770000|2024-11-19 14:16:10|73.13|72.83|73.19|72.89|73.19|72.89|73.12|72.82|16
1732025780000|2024-11-19 14:16:20|73.18|72.88|73.23|72.93|73.23|72.93|73.15|72.85|15
1732025790000|2024-11-19 14:16:30|73.22|72.92|73.21|72.91|73.23|72.93|73.21|72.91|7
1732025800000|2024-11-19 14:16:40|73.19|72.89|73.21|72.91|73.22|72.92|73.19|72.89|7
1732025810000|2024-11-19 14:16:50|73.22|72.92|73.21|72.91|73.22|72.92|73.21|72.91|4
1732025820000|2024-11-19 14:17:00|73.2|72.9|73.26|72.96|73.26|72.96|73.2|72.9|7
1732025830000|2024-11-19 14:17:10|73.27|72.97|73.27|72.97|73.27|72.97|73.25|72.95|5
1732025840000|2024-11-19 14:17:20|73.28|72.98|73.37|73.07|73.37|73.07|73.28|72.98|11
1732025850000|2024-11-19 14:17:30|73.38|73.08|73.44|73.14|73.44|73.14|73.37|73.07|8
1732025860000|2024-11-19 14:17:40|73.43|73.13|73.45|73.15|73.45|73.15|73.43|73.13|9
1732025870000|2024-11-19 14:17:50|73.44|73.14|73.43|73.13|73.44|73.14|73.41|73.11|6
1732025880000|2024-11-19 14:18:00|73.42|73.12|73.38|73.08|73.44|73.14|73.38|73.08|7
1732025890000|2024-11-19 14:18:10|73.39|73.09|73.39|73.09|73.43|73.13|73.39|73.09|13
1732025900000|2024-11-19 14:18:20|73.38|73.08|73.44|73.14|73.44|73.14|73.38|73.08|8
1732025910000|2024-11-19 14:18:30|73.45|73.15|73.44|73.14|73.45|73.15|73.44|73.14|2
1732025920000|2024-11-19 14:18:40|73.48|73.18|73.46|73.16|73.48|73.18|73.43|73.13|9
1732025930000|2024-11-19 14:18:50|73.48|73.18|73.51|73.21|73.51|73.21|73.48|73.18|2
1732025940000|2024-11-19 14:19:00|73.48|73.18|73.47|73.17|73.48|73.18|73.45|73.15|7
1732025950000|2024-11-19 14:19:10|73.44|73.14|73.42|73.12|73.46|73.16|73.42|73.12|6
1732025960000|2024-11-19 14:19:20|73.41|73.11|73.37|73.07|73.41|73.11|73.33|73.03|11
1732025970000|2024-11-19 14:19:30|73.38|73.08|73.28|72.98|73.39|73.09|73.26|72.96|12
1732025980000|2024-11-19 14:19:40|73.26|72.96|73.19|72.89|73.26|72.96|73.18|72.88|11
1732025990000|2024-11-19 14:19:50|73.2|72.9|73.14|72.84|73.2|72.9|73.14|72.84|6
1732026000000|2024-11-19 14:20:00|73.13|72.83|72.95|72.65|73.13|72.83|72.9|72.6|22
1732026010000|2024-11-19 14:20:10|72.93|72.63|72.82|72.52|72.93|72.63|72.79|72.49|17
1732026020000|2024-11-19 14:20:20|72.84|72.54|72.82|72.52|72.86|72.56|72.81|72.51|17
1732026030000|2024-11-19 14:20:30|72.81|72.51|72.85|72.55|72.89|72.59|72.81|72.51|17
1732026040000|2024-11-19 14:20:40|72.84|72.54|72.9|72.6|72.9|72.6|72.84|72.54|11
1732026050000|2024-11-19 14:20:50|72.91|72.61|72.95|72.65|73|72.7|72.91|72.61|19
1732026060000|2024-11-19 14:21:00|72.94|72.64|72.97|72.67|72.97|72.67|72.91|72.61|16
1732026070000|2024-11-19 14:21:10|72.96|72.66|73.04|72.74|73.04|72.74|72.9|72.6|23
1732026080000|2024-11-19 14:21:20|73.06|72.76|72.97|72.67|73.08|72.78|72.97|72.67|10
1732026090000|2024-11-19 14:21:30|72.98|72.68|72.96|72.66|73.01|72.71|72.96|72.66|15
1732026100000|2024-11-19 14:21:40|72.95|72.65|72.98|72.68|73.02|72.72|72.91|72.61|21
1732026110000|2024-11-19 14:21:50|72.99|72.69|72.94|72.64|73|72.7|72.91|72.61|15
1732026120000|2024-11-19 14:22:00|72.95|72.65|72.91|72.61|72.95|72.65|72.89|72.59|9
1732026130000|2024-11-19 14:22:10|72.92|72.62|72.94|72.64|72.97|72.67|72.92|72.62|12
1732026140000|2024-11-19 14:22:20|72.95|72.65|72.96|72.66|73.02|72.72|72.94|72.64|17
1732026150000|2024-11-19 14:22:30|72.97|72.67|72.94|72.64|72.99|72.69|72.94|72.64|14
1732026160000|2024-11-19 14:22:40|72.92|72.62|72.81|72.51|72.93|72.63|72.81|72.51|16
1732026170000|2024-11-19 14:22:50|72.85|72.55|72.84|72.54|72.85|72.55|72.81|72.51|13
1732026180000|2024-11-19 14:23:00|72.85|72.55|72.9|72.6|72.92|72.62|72.85|72.55|21
1732026190000|2024-11-19 14:23:10|72.89|72.59|72.81|72.51|72.89|72.59|72.81|72.51|18
1732026200000|2024-11-19 14:23:20|72.8|72.5|72.83|72.53|72.83|72.53|72.77|72.47|19
1732026210000|2024-11-19 14:23:30|72.85|72.55|72.83|72.53|72.85|72.55|72.81|72.51|10
1732026220000|2024-11-19 14:23:40|72.84|72.54|72.85|72.55|72.86|72.56|72.83|72.53|8
1732026230000|2024-11-19 14:23:50|72.81|72.51|72.83|72.53|72.83|72.53|72.77|72.47|18
1732026240000|2024-11-19 14:24:00|72.84|72.54|72.93|72.63|72.93|72.63|72.81|72.51|17
1732026250000|2024-11-19 14:24:10|72.92|72.62|72.78|72.48|72.92|72.62|72.78|72.48|16
1732026260000|2024-11-19 14:24:20|72.77|72.47|72.8|72.5|72.81|72.51|72.75|72.45|18
1732026270000|2024-11-19 14:24:30|72.81|72.51|72.83|72.53|72.86|72.56|72.81|72.51|10
1732026280000|2024-11-19 14:24:40|72.84|72.54|72.87|72.57|72.87|72.57|72.83|72.53|11
1732026290000|2024-11-19 14:24:50|72.88|72.58|72.87|72.57|72.9|72.6|72.86|72.56|14
1732026300000|2024-11-19 14:25:00|72.88|72.58|72.91|72.61|72.93|72.63|72.88|72.58|16
1732026310000|2024-11-19 14:25:10|72.92|72.62|72.91|72.61|72.93|72.63|72.9|72.6|13
1732026320000|2024-11-19 14:25:20|72.9|72.6|72.9|72.6|72.92|72.62|72.89|72.59|6
1732026330000|2024-11-19 14:25:30|72.89|72.59|72.92|72.62|72.94|72.64|72.87|72.57|12
1732026340000|2024-11-19 14:25:40|72.93|72.63|72.9|72.6|72.94|72.64|72.9|72.6|7
1732026350000|2024-11-19 14:25:50|72.89|72.59|72.88|72.58|72.89|72.59|72.85|72.55|12
1732026360000|2024-11-19 14:26:00|72.89|72.59|72.93|72.63|72.94|72.64|72.89|72.59|11
1732026370000|2024-11-19 14:26:10|72.92|72.62|72.98|72.68|72.98|72.68|72.92|72.62|7
1732026380000|2024-11-19 14:26:20|72.99|72.69|72.98|72.68|72.99|72.69|72.96|72.66|13
1732026390000|2024-11-19 14:26:30|72.97|72.67|73|72.7|73|72.7|72.97|72.67|12
1732026400000|2024-11-19 14:26:40|72.99|72.69|72.97|72.67|72.99|72.69|72.96|72.66|5
1732026410000|2024-11-19 14:26:50|72.98|72.68|72.98|72.68|73|72.7|72.96|72.66|9
1732026420000|2024-11-19 14:27:00|72.97|72.67|72.97|72.67|72.97|72.67|72.95|72.65|6
1732026430000|2024-11-19 14:27:10|72.98|72.68|73.03|72.73|73.03|72.73|72.98|72.68|6
1732026440000|2024-11-19 14:27:20|73.01|72.71|73|72.7|73.01|72.71|72.99|72.69|6
1732026450000|2024-11-19 14:27:30|73.02|72.72|73.05|72.75|73.05|72.75|73.01|72.71|7
1732026460000|2024-11-19 14:27:40|73.04|72.74|73|72.7|73.05|72.75|73|72.7|9
1732026470000|2024-11-19 14:27:50|72.98|72.68|72.94|72.64|72.98|72.68|72.94|72.64|11
1732026480000|2024-11-19 14:28:00|72.96|72.66|73|72.7|73|72.7|72.96|72.66|9
1732026490000|2024-11-19 14:28:10|73.01|72.71|73.1|72.8|73.11|72.81|73|72.7|14
1732026500000|2024-11-19 14:28:20|73.09|72.79|73.12|72.82|73.12|72.82|73.09|72.79|9
1732026510000|2024-11-19 14:28:30|73.11|72.81|73.09|72.79|73.11|72.81|73.06|72.76|8
1732026520000|2024-11-19 14:28:40|73.1|72.8|73.06|72.76|73.1|72.8|73.03|72.73|10
1732026530000|2024-11-19 14:28:50|73.05|72.75|73.05|72.75|73.05|72.75|73.02|72.72|11
1732026540000|2024-11-19 14:29:00|73.06|72.76|73.11|72.81|73.12|72.82|73.05|72.75|8
1732026550000|2024-11-19 14:29:10|73.12|72.82|73.15|72.85|73.17|72.87|73.12|72.82|8
1732026560000|2024-11-19 14:29:20|73.16|72.86|73.19|72.89|73.2|72.9|73.16|72.86|9
1732026570000|2024-11-19 14:29:30|73.2|72.9|73.2|72.9|73.22|72.92|73.19|72.89|9
1732026580000|2024-11-19 14:29:40|73.19|72.89|73.18|72.88|73.2|72.9|73.17|72.87|8
1732026590000|2024-11-19 14:29:50|73.17|72.87|73.17|72.87|73.17|72.87|73.14|72.84|7
1732026600000|2024-11-19 14:30:00|73.16|72.86|73.07|72.77|73.16|72.86|73.06|72.76|11
1732026610000|2024-11-19 14:30:10|73.06|72.76|73.08|72.78|73.09|72.79|73.06|72.76|20
1732026620000|2024-11-19 14:30:20|73.07|72.77|73.03|72.73|73.09|72.79|73.03|72.73|16
1732026630000|2024-11-19 14:30:30|73.04|72.74|73.04|72.74|73.06|72.76|73.04|72.74|13
1732026640000|2024-11-19 14:30:40|73.05|72.75|73.06|72.76|73.06|72.76|73.04|72.74|8
1732026650000|2024-11-19 14:30:50|73.07|72.77|73.16|72.86|73.2|72.9|73.07|72.77|19
1732026660000|2024-11-19 14:31:00|73.15|72.85|73.2|72.9|73.2|72.9|73.15|72.85|13
1732026670000|2024-11-19 14:31:10|73.19|72.89|73.22|72.92|73.22|72.92|73.15|72.85|12
1732026680000|2024-11-19 14:31:20|73.21|72.91|73.28|72.98|73.28|72.98|73.2|72.9|11
1732026690000|2024-11-19 14:31:30|73.29|72.99|73.3|73|73.34|73.04|73.29|72.99|13
1732026700000|2024-11-19 14:31:40|73.31|73.01|73.2|72.9|73.31|73.01|73.2|72.9|14
1732026710000|2024-11-19 14:31:50|73.19|72.89|73.12|72.82|73.19|72.89|73.12|72.82|17
1732026720000|2024-11-19 14:32:00|73.13|72.83|72.98|72.68|73.13|72.83|72.97|72.67|20
1732026730000|2024-11-19 14:32:10|72.97|72.67|72.97|72.67|73.03|72.73|72.93|72.63|21
1732026740000|2024-11-19 14:32:20|72.96|72.66|72.88|72.58|72.96|72.66|72.87|72.57|16
1732026750000|2024-11-19 14:32:30|72.87|72.57|72.84|72.54|72.89|72.59|72.82|72.52|16
1732026760000|2024-11-19 14:32:40|72.85|72.55|72.86|72.56|72.88|72.58|72.84|72.54|14
1732026770000|2024-11-19 14:32:50|72.85|72.55|72.82|72.52|72.87|72.57|72.82|72.52|10
1732026780000|2024-11-19 14:33:00|72.81|72.51|72.79|72.49|72.82|72.52|72.78|72.48|13
1732026790000|2024-11-19 14:33:10|72.8|72.5|72.88|72.58|72.89|72.59|72.8|72.5|16
1732026800000|2024-11-19 14:33:20|72.87|72.57|72.79|72.49|72.89|72.59|72.79|72.49|14
1732026810000|2024-11-19 14:33:30|72.8|72.5|72.75|72.45|72.81|72.51|72.73|72.43|14
1732026820000|2024-11-19 14:33:40|72.76|72.46|72.74|72.44|72.81|72.51|72.74|72.44|17
1732026830000|2024-11-19 14:33:50|72.73|72.43|72.66|72.36|72.73|72.43|72.66|72.36|15
1732026840000|2024-11-19 14:34:00|72.67|72.37|72.74|72.44|72.77|72.47|72.67|72.37|17
1732026850000|2024-11-19 14:34:10|72.71|72.41|72.69|72.39|72.73|72.43|72.65|72.35|21
1732026860000|2024-11-19 14:34:20|72.7|72.4|72.73|72.43|72.74|72.44|72.7|72.4|15
1732026870000|2024-11-19 14:34:30|72.72|72.42|72.78|72.48|72.82|72.52|72.72|72.42|15
1732026880000|2024-11-19 14:34:40|72.79|72.49|72.76|72.46|72.8|72.5|72.73|72.43|11
1732026890000|2024-11-19 14:34:50|72.75|72.45|72.77|72.47|72.8|72.5|72.75|72.45|18
1732026900000|2024-11-19 14:35:00|72.78|72.48|72.66|72.36|72.8|72.5|72.66|72.36|21
1732026910000|2024-11-19 14:35:10|72.65|72.35|72.6|72.3|72.66|72.36|72.6|72.3|17
1732026920000|2024-11-19 14:35:20|72.59|72.29|72.68|72.38|72.68|72.38|72.58|72.28|15
1732026930000|2024-11-19 14:35:30|72.67|72.37|72.77|72.47|72.78|72.48|72.66|72.36|22
1732026940000|2024-11-19 14:35:40|72.78|72.48|72.89|72.59|72.9|72.6|72.77|72.47|14
1732026950000|2024-11-19 14:35:50|72.9|72.6|72.88|72.58|72.98|72.68|72.88|72.58|19
1732026960000|2024-11-19 14:36:00|72.89|72.59|72.84|72.54|72.92|72.62|72.82|72.52|21
1732026970000|2024-11-19 14:36:10|72.85|72.55|72.87|72.57|72.88|72.58|72.84|72.54|17
1732026980000|2024-11-19 14:36:20|72.88|72.58|72.96|72.66|72.96|72.66|72.87|72.57|13
1732026990000|2024-11-19 14:36:30|72.95|72.65|72.92|72.62|72.97|72.67|72.92|72.62|19
1732027000000|2024-11-19 14:36:40|72.91|72.61|72.93|72.63|72.93|72.63|72.88|72.58|16
1732027010000|2024-11-19 14:36:50|72.95|72.65|73|72.7|73.02|72.72|72.95|72.65|14
1732027020000|2024-11-19 14:37:00|72.99|72.69|72.99|72.69|73|72.7|72.91|72.61|19
1732027030000|2024-11-19 14:37:10|72.97|72.67|72.97|72.67|72.97|72.67|72.94|72.64|18
1732027040000|2024-11-19 14:37:20|72.96|72.66|72.95|72.65|72.96|72.66|72.94|72.64|8
1732027050000|2024-11-19 14:37:30|72.94|72.64|72.94|72.64|72.96|72.66|72.93|72.63|12
1732027060000|2024-11-19 14:37:40|72.92|72.62|72.94|72.64|72.95|72.65|72.9|72.6|17
1732027070000|2024-11-19 14:37:50|72.92|72.62|72.95|72.65|72.96|72.66|72.92|72.62|12
1732027080000|2024-11-19 14:38:00|72.96|72.66|72.96|72.66|73.02|72.72|72.95|72.65|19
1732027090000|2024-11-19 14:38:10|72.95|72.65|72.94|72.64|72.96|72.66|72.92|72.62|11
1732027100000|2024-11-19 14:38:20|72.93|72.63|72.91|72.61|72.94|72.64|72.9|72.6|11
1732027110000|2024-11-19 14:38:30|72.9|72.6|72.96|72.66|72.96|72.66|72.87|72.57|12
1732027120000|2024-11-19 14:38:40|72.97|72.67|73.1|72.8|73.1|72.8|72.97|72.67|22
1732027130000|2024-11-19 14:38:50|73.11|72.81|73.14|72.84|73.14|72.84|73.06|72.76|10
1732027140000|2024-11-19 14:39:00|73.16|72.86|73.06|72.76|73.2|72.9|73.06|72.76|26
1732027150000|2024-11-19 14:39:10|73.07|72.77|73.02|72.72|73.1|72.8|73.02|72.72|12
1732027160000|2024-11-19 14:39:20|73.03|72.73|73.01|72.71|73.08|72.78|73.01|72.71|21
1732027170000|2024-11-19 14:39:30|73|72.7|72.99|72.69|73|72.7|72.97|72.67|10
1732027180000|2024-11-19 14:39:40|72.98|72.68|73.04|72.74|73.04|72.74|72.97|72.67|18
1732027190000|2024-11-19 14:39:50|73.05|72.75|73.04|72.74|73.08|72.78|73.04|72.74|14
1732027200000|2024-11-19 14:40:00|73.05|72.75|73.03|72.73|73.08|72.78|73.02|72.72|19
1732027210000|2024-11-19 14:40:10|73.02|72.72|73|72.7|73.03|72.73|72.99|72.69|11
1732027220000|2024-11-19 14:40:20|73.01|72.71|72.97|72.67|73.01|72.71|72.96|72.66|14
1732027230000|2024-11-19 14:40:30|72.98|72.68|72.97|72.67|72.99|72.69|72.9|72.6|20
1732027240000|2024-11-19 14:40:40|72.98|72.68|73.04|72.74|73.04|72.74|72.97|72.67|20
1732027250000|2024-11-19 14:40:50|73.03|72.73|72.99|72.69|73.04|72.74|72.97|72.67|10
1732027260000|2024-11-19 14:41:00|72.97|72.67|72.97|72.67|72.99|72.69|72.97|72.67|9
1732027270000|2024-11-19 14:41:10|72.96|72.66|73.01|72.71|73.03|72.73|72.96|72.66|18
1732027280000|2024-11-19 14:41:20|73.02|72.72|73.11|72.81|73.11|72.81|73.02|72.72|11
1732027290000|2024-11-19 14:41:30|73.1|72.8|73.08|72.78|73.11|72.81|73.07|72.77|10
1732027300000|2024-11-19 14:41:40|73.09|72.79|73.12|72.82|73.12|72.82|73.09|72.79|10
1732027310000|2024-11-19 14:41:50|73.13|72.83|73.1|72.8|73.13|72.83|73.09|72.79|7
1732027320000|2024-11-19 14:42:00|73.09|72.79|73.09|72.79|73.11|72.81|73.07|72.77|9
1732027330000|2024-11-19 14:42:10|73.08|72.78|73.08|72.78|73.1|72.8|73.07|72.77|8
1732027340000|2024-11-19 14:42:20|73.07|72.77|73.04|72.74|73.07|72.77|73.04|72.74|10
1732027350000|2024-11-19 14:42:30|73.05|72.75|73.08|72.78|73.11|72.81|73.05|72.75|8
1732027360000|2024-11-19 14:42:40|73.07|72.77|73.08|72.78|73.11|72.81|73.07|72.77|11
1732027370000|2024-11-19 14:42:50|73.09|72.79|73.03|72.73|73.09|72.79|73.01|72.71|12
1732027380000|2024-11-19 14:43:00|73.02|72.72|73.08|72.78|73.09|72.79|73.02|72.72|12
1732027390000|2024-11-19 14:43:10|73.06|72.76|73.12|72.82|73.12|72.82|73.06|72.76|11
1732027400000|2024-11-19 14:43:20|73.13|72.83|73.12|72.82|73.13|72.83|73.1|72.8|9
1732027410000|2024-11-19 14:43:30|73.14|72.84|73.13|72.83|73.14|72.84|73.13|72.83|8
1732027420000|2024-11-19 14:43:40|73.11|72.81|73.1|72.8|73.11|72.81|73.1|72.8|4
1732027430000|2024-11-19 14:43:50|73.09|72.79|73.03|72.73|73.09|72.79|73.01|72.71|14
1732027440000|2024-11-19 14:44:00|73.04|72.74|73.06|72.76|73.06|72.76|73.02|72.72|10
1732027450000|2024-11-19 14:44:10|73.05|72.75|73.14|72.84|73.14|72.84|73.05|72.75|15
1732027460000|2024-11-19 14:44:20|73.15|72.85|73.18|72.88|73.18|72.88|73.15|72.85|8
1732027470000|2024-11-19 14:44:30|73.17|72.87|73.2|72.9|73.22|72.92|73.17|72.87|6
1732027480000|2024-11-19 14:44:40|73.18|72.88|73.18|72.88|73.19|72.89|73.17|72.87|7
1732027490000|2024-11-19 14:44:50|73.17|72.87|73.16|72.86|73.17|72.87|73.16|72.86|2
1732027500000|2024-11-19 14:45:00|73.15|72.85|73.12|72.82|73.19|72.89|73.12|72.82|12
1732027510000|2024-11-19 14:45:10|73.13|72.83|73.22|72.92|73.23|72.93|73.13|72.83|18
1732027520000|2024-11-19 14:45:20|73.23|72.93|73.31|73.01|73.31|73.01|73.23|72.93|15
1732027530000|2024-11-19 14:45:30|73.32|73.02|73.32|73.02|73.34|73.04|73.32|73.02|9
1732027540000|2024-11-19 14:45:40|73.31|73.01|73.29|72.99|73.33|73.03|73.27|72.97|11
1732027550000|2024-11-19 14:45:50|73.28|72.98|73.31|73.01|73.33|73.03|73.28|72.98|9
1732027560000|2024-11-19 14:46:00|73.29|72.99|73.32|73.02|73.33|73.03|73.28|72.98|11
1732027570000|2024-11-19 14:46:10|73.33|73.03|73.28|72.98|73.33|73.03|73.28|72.98|9
1732027580000|2024-11-19 14:46:20|73.29|72.99|73.27|72.97|73.31|73.01|73.27|72.97|11
1732027590000|2024-11-19 14:46:30|73.26|72.96|73.3|73|73.3|73|73.26|72.96|13
1732027600000|2024-11-19 14:46:40|73.31|73.01|73.32|73.02|73.32|73.02|73.27|72.97|12
1732027610000|2024-11-19 14:46:50|73.31|73.01|73.26|72.96|73.31|73.01|73.26|72.96|6
1732027620000|2024-11-19 14:47:00|73.27|72.97|73.3|73|73.32|73.02|73.26|72.96|19
1732027630000|2024-11-19 14:47:10|73.31|73.01|73.32|73.02|73.35|73.05|73.3|73|17
1732027640000|2024-11-19 14:47:20|73.33|73.03|73.25|72.95|73.35|73.05|73.25|72.95|14
1732027650000|2024-11-19 14:47:30|73.27|72.97|73.24|72.94|73.28|72.98|73.24|72.94|9
1732027660000|2024-11-19 14:47:40|73.25|72.95|73.19|72.89|73.26|72.96|73.19|72.89|10
1732027670000|2024-11-19 14:47:50|73.2|72.9|73.17|72.87|73.2|72.9|73.12|72.82|14
1732027680000|2024-11-19 14:48:00|73.16|72.86|73.17|72.87|73.18|72.88|73.11|72.81|14
1732027690000|2024-11-19 14:48:10|73.18|72.88|73.29|72.99|73.29|72.99|73.17|72.87|26
1732027700000|2024-11-19 14:48:20|73.28|72.98|73.31|73.01|73.33|73.03|73.28|72.98|19
1732027710000|2024-11-19 14:48:30|73.33|73.03|73.29|72.99|73.33|73.03|73.24|72.94|20
1732027720000|2024-11-19 14:48:40|73.28|72.98|73.31|73.01|73.31|73.01|73.27|72.97|14
1732027730000|2024-11-19 14:48:50|73.3|73|73.35|73.05|73.35|73.05|73.3|73|16
1732027740000|2024-11-19 14:49:00|73.34|73.04|73.35|73.05|73.37|73.07|73.33|73.03|16
1732027750000|2024-11-19 14:49:10|73.34|73.04|73.43|73.13|73.43|73.13|73.34|73.04|19
1732027760000|2024-11-19 14:49:20|73.45|73.15|73.44|73.14|73.47|73.17|73.44|73.14|5
1732027770000|2024-11-19 14:49:30|73.43|73.13|73.37|73.07|73.43|73.13|73.37|73.07|9
1732027780000|2024-11-19 14:49:40|73.36|73.06|73.3|73|73.36|73.06|73.29|72.99|11
1732027790000|2024-11-19 14:49:50|73.29|72.99|73.34|73.04|73.34|73.04|73.28|72.98|8
1732027800000|2024-11-19 14:50:00|73.35|73.05|73.29|72.99|73.36|73.06|73.29|72.99|16
1732027810000|2024-11-19 14:50:10|73.28|72.98|73.23|72.93|73.28|72.98|73.2|72.9|11
1732027820000|2024-11-19 14:50:20|73.25|72.95|73.13|72.83|73.25|72.95|73.12|72.82|13
1732027830000|2024-11-19 14:50:30|73.12|72.82|73.09|72.79|73.13|72.83|73.09|72.79|14
1732027840000|2024-11-19 14:50:40|73.08|72.78|73.02|72.72|73.08|72.78|73.02|72.72|10
1732027850000|2024-11-19 14:50:50|73.01|72.71|72.95|72.65|73.02|72.72|72.93|72.63|11
1732027860000|2024-11-19 14:51:00|72.94|72.64|72.97|72.67|72.98|72.68|72.92|72.62|15
1732027870000|2024-11-19 14:51:10|72.95|72.65|72.91|72.61|72.96|72.66|72.88|72.58|15
1732027880000|2024-11-19 14:51:20|72.92|72.62|72.94|72.64|72.94|72.64|72.87|72.57|14
1732027890000|2024-11-19 14:51:30|72.93|72.63|72.93|72.63|72.95|72.65|72.91|72.61|12
1732027900000|2024-11-19 14:51:40|72.94|72.64|72.99|72.69|72.99|72.69|72.93|72.63|9
1732027910000|2024-11-19 14:51:50|73.01|72.71|73|72.7|73.01|72.71|72.96|72.66|14
1732027920000|2024-11-19 14:52:00|73.02|72.72|73.07|72.77|73.07|72.77|73.01|72.71|16
1732027930000|2024-11-19 14:52:10|73.08|72.78|73.17|72.87|73.2|72.9|73.08|72.78|15
1732027940000|2024-11-19 14:52:20|73.18|72.88|73.18|72.88|73.19|72.89|73.16|72.86|13
1732027950000|2024-11-19 14:52:30|73.19|72.89|73.22|72.92|73.23|72.93|73.19|72.89|9
1732027960000|2024-11-19 14:52:40|73.21|72.91|73.22|72.92|73.25|72.95|73.21|72.91|8
1732027970000|2024-11-19 14:52:50|73.21|72.91|73.22|72.92|73.25|72.95|73.21|72.91|10
1732027980000|2024-11-19 14:53:00|73.23|72.93|73.21|72.91|73.23|72.93|73.19|72.89|13
1732027990000|2024-11-19 14:53:10|73.2|72.9|73.17|72.87|73.2|72.9|73.16|72.86|4
1732028000000|2024-11-19 14:53:20|73.16|72.86|73.14|72.84|73.17|72.87|73.13|72.83|8
1732028010000|2024-11-19 14:53:30|73.15|72.85|73.15|72.85|73.15|72.85|73.12|72.82|15
1732028020000|2024-11-19 14:53:40|73.14|72.84|73.15|72.85|73.15|72.85|73.12|72.82|14
1732028030000|2024-11-19 14:53:50|73.14|72.84|73.13|72.83|73.14|72.84|73.11|72.81|5
1732028040000|2024-11-19 14:54:00|73.14|72.84|73.1|72.8|73.15|72.85|73.1|72.8|9
1732028050000|2024-11-19 14:54:10|73.09|72.79|73.1|72.8|73.1|72.8|73.07|72.77|9
1732028060000|2024-11-19 14:54:20|73.11|72.81|73.08|72.78|73.11|72.81|73.08|72.78|4
1732028070000|2024-11-19 14:54:30|73.07|72.77|73.04|72.74|73.08|72.78|73.02|72.72|9
1732028080000|2024-11-19 14:54:40|73.05|72.75|73.05|72.75|73.05|72.75|73.03|72.73|9
1732028090000|2024-11-19 14:54:50|73.06|72.76|72.95|72.65|73.08|72.78|72.95|72.65|13
1732028100000|2024-11-19 14:55:00|72.94|72.64|73|72.7|73.01|72.71|72.94|72.64|14
1732028110000|2024-11-19 14:55:10|72.99|72.69|72.98|72.68|73|72.7|72.97|72.67|11
1732028120000|2024-11-19 14:55:20|72.99|72.69|72.93|72.63|72.99|72.69|72.92|72.62|13
1732028130000|2024-11-19 14:55:30|72.92|72.62|72.84|72.54|72.92|72.62|72.83|72.53|11
1732028140000|2024-11-19 14:55:40|72.85|72.55|72.88|72.58|72.91|72.61|72.85|72.55|12
1732028150000|2024-11-19 14:55:50|72.89|72.59|72.87|72.57|72.91|72.61|72.87|72.57|8
1732028160000|2024-11-19 14:56:00|72.86|72.56|72.84|72.54|72.87|72.57|72.82|72.52|17
1732028170000|2024-11-19 14:56:10|72.85|72.55|72.79|72.49|72.85|72.55|72.78|72.48|7
1732028180000|2024-11-19 14:56:20|72.8|72.5|72.78|72.48|72.82|72.52|72.77|72.47|10
1732028190000|2024-11-19 14:56:30|72.8|72.5|72.73|72.43|72.81|72.51|72.73|72.43|12
1732028200000|2024-11-19 14:56:40|72.74|72.44|72.72|72.42|72.74|72.44|72.72|72.42|7
1732028210000|2024-11-19 14:56:50|72.73|72.43|72.7|72.4|72.74|72.44|72.7|72.4|6
1732028220000|2024-11-19 14:57:00|72.69|72.39|72.72|72.42|72.72|72.42|72.68|72.38|7
1732028230000|2024-11-19 14:57:10|72.73|72.43|72.78|72.48|72.78|72.48|72.73|72.43|8
1732028240000|2024-11-19 14:57:20|72.79|72.49|72.77|72.47|72.79|72.49|72.75|72.45|8
1732028250000|2024-11-19 14:57:30|72.78|72.48|72.79|72.49|72.81|72.51|72.78|72.48|8
1732028260000|2024-11-19 14:57:40|72.8|72.5|72.78|72.48|72.8|72.5|72.76|72.46|12
1732028270000|2024-11-19 14:57:50|72.79|72.49|72.79|72.49|72.81|72.51|72.78|72.48|13
1732028280000|2024-11-19 14:58:00|72.8|72.5|72.81|72.51|72.81|72.51|72.79|72.49|15
1732028290000|2024-11-19 14:58:10|72.82|72.52|72.82|72.52|72.83|72.53|72.79|72.49|11
1732028300000|2024-11-19 14:58:20|72.83|72.53|72.82|72.52|72.88|72.58|72.82|72.52|16
1732028310000|2024-11-19 14:58:30|72.81|72.51|72.78|72.48|72.82|72.52|72.78|72.48|8
1732028320000|2024-11-19 14:58:40|72.79|72.49|72.75|72.45|72.79|72.49|72.74|72.44|13
1732028330000|2024-11-19 14:58:50|72.74|72.44|72.78|72.48|72.78|72.48|72.74|72.44|7
1732028340000|2024-11-19 14:59:00|72.76|72.46|72.77|72.47|72.8|72.5|72.75|72.45|15
1732028350000|2024-11-19 14:59:10|72.76|72.46|72.78|72.48|72.8|72.5|72.76|72.46|16
1732028360000|2024-11-19 14:59:20|72.77|72.47|72.73|72.43|72.78|72.48|72.73|72.43|14
1732028370000|2024-11-19 14:59:30|72.72|72.42|72.75|72.45|72.75|72.45|72.72|72.42|4
1732028380000|2024-11-19 14:59:40|72.76|72.46|72.79|72.49|72.79|72.49|72.76|72.46|6
1732028390000|2024-11-19 14:59:50|72.8|72.5|72.79|72.49|72.83|72.53|72.79|72.49|10
1732028400000|2024-11-19 15:00:00|72.8|72.5|72.86|72.56|72.89|72.59|72.8|72.5|15
1732028410000|2024-11-19 15:00:10|72.85|72.55|72.8|72.5|72.87|72.57|72.78|72.48|15
1732028420000|2024-11-19 15:00:20|72.79|72.49|72.86|72.56|72.86|72.56|72.79|72.49|12
1732028430000|2024-11-19 15:00:30|72.85|72.55|72.79|72.49|72.85|72.55|72.79|72.49|4
1732028440000|2024-11-19 15:00:40|72.8|72.5|72.86|72.56|72.86|72.56|72.8|72.5|8
1732028450000|2024-11-19 15:00:50|72.87|72.57|72.8|72.5|72.87|72.57|72.8|72.5|10
1732028460000|2024-11-19 15:01:00|72.79|72.49|72.8|72.5|72.85|72.55|72.79|72.49|16
1732028470000|2024-11-19 15:01:10|72.81|72.51|72.94|72.64|72.96|72.66|72.81|72.51|21
1732028480000|2024-11-19 15:01:20|72.96|72.66|73.04|72.74|73.06|72.76|72.96|72.66|23
1732028490000|2024-11-19 15:01:30|73.05|72.75|73.01|72.71|73.05|72.75|72.99|72.69|13
1732028500000|2024-11-19 15:01:40|73|72.7|73.07|72.77|73.09|72.79|72.99|72.69|23
1732028510000|2024-11-19 15:01:50|73.08|72.78|73.15|72.85|73.15|72.85|73.07|72.77|9
1732028520000|2024-11-19 15:02:00|73.16|72.86|73.1|72.8|73.19|72.89|73.09|72.79|14
1732028530000|2024-11-19 15:02:10|73.09|72.79|73.07|72.77|73.11|72.81|73.07|72.77|12
1732028540000|2024-11-19 15:02:20|73.05|72.75|73.04|72.74|73.07|72.77|73.03|72.73|13
1732028550000|2024-11-19 15:02:30|73.02|72.72|72.98|72.68|73.04|72.74|72.98|72.68|10
1732028560000|2024-11-19 15:02:40|72.99|72.69|72.92|72.62|72.99|72.69|72.92|72.62|7
1732028570000|2024-11-19 15:02:50|72.9|72.6|72.9|72.6|72.9|72.6|72.87|72.57|12
1732028580000|2024-11-19 15:03:00|72.91|72.61|73.04|72.74|73.05|72.75|72.91|72.61|16
1732028590000|2024-11-19 15:03:10|72.99|72.69|73.03|72.73|73.06|72.76|72.99|72.69|13
1732028600000|2024-11-19 15:03:20|73.01|72.71|73|72.7|73.04|72.74|72.99|72.69|13
1732028610000|2024-11-19 15:03:30|73.01|72.71|73.07|72.77|73.07|72.77|73.01|72.71|7
1732028620000|2024-11-19 15:03:40|73.06|72.76|73.06|72.76|73.06|72.76|73.03|72.73|7
1732028630000|2024-11-19 15:03:50|73.07|72.77|73.1|72.8|73.1|72.8|73.07|72.77|6
1732028640000|2024-11-19 15:04:00|73.11|72.81|73.1|72.8|73.13|72.83|73.05|72.75|13
1732028650000|2024-11-19 15:04:10|73.11|72.81|73.11|72.81|73.11|72.81|73.08|72.78|9
1732028660000|2024-11-19 15:04:20|73.12|72.82|73.13|72.83|73.13|72.83|73.1|72.8|9
1732028670000|2024-11-19 15:04:30|73.11|72.81|73.11|72.81|73.11|72.81|73.09|72.79|7
1732028680000|2024-11-19 15:04:40|73.1|72.8|73.09|72.79|73.12|72.82|73.09|72.79|5
1732028690000|2024-11-19 15:04:50|73.1|72.8|73.13|72.83|73.13|72.83|73.1|72.8|4
1732028700000|2024-11-19 15:05:00|73.14|72.84|73.16|72.86|73.17|72.87|73.13|72.83|12
1732028710000|2024-11-19 15:05:10|73.15|72.85|73.16|72.86|73.16|72.86|73.1|72.8|8
1732028720000|2024-11-19 15:05:20|73.17|72.87|73.15|72.85|73.18|72.88|73.15|72.85|10
1732028730000|2024-11-19 15:05:30|73.14|72.84|73.11|72.81|73.14|72.84|73.1|72.8|4
1732028740000|2024-11-19 15:05:40|73.13|72.83|73.16|72.86|73.17|72.87|73.12|72.82|10
1732028750000|2024-11-19 15:05:50|73.15|72.85|73.1|72.8|73.15|72.85|73.09|72.79|8
1732028760000|2024-11-19 15:06:00|73.11|72.81|73.12|72.82|73.15|72.85|73.11|72.81|7
1732028770000|2024-11-19 15:06:10|73.1|72.8|73.03|72.73|73.1|72.8|73.03|72.73|8
1732028780000|2024-11-19 15:06:20|73.02|72.72|73|72.7|73.02|72.72|72.97|72.67|11
1732028790000|2024-11-19 15:06:30|72.99|72.69|73.06|72.76|73.06|72.76|72.99|72.69|7
1732028800000|2024-11-19 15:06:40|73.05|72.75|73.19|72.89|73.2|72.9|73.05|72.75|15
1732028810000|2024-11-19 15:06:50|73.2|72.9|73.16|72.86|73.24|72.94|73.16|72.86|13
1732028820000|2024-11-19 15:07:00|73.17|72.87|73.14|72.84|73.17|72.87|73.14|72.84|8
1732028830000|2024-11-19 15:07:10|73.15|72.85|73.13|72.83|73.15|72.85|73.11|72.81|13
1732028840000|2024-11-19 15:07:20|73.12|72.82|73.18|72.88|73.2|72.9|73.11|72.81|8
1732028850000|2024-11-19 15:07:30|73.17|72.87|73.18|72.88|73.2|72.9|73.17|72.87|10
1732028860000|2024-11-19 15:07:40|73.17|72.87|73.16|72.86|73.18|72.88|73.16|72.86|4
1732028870000|2024-11-19 15:07:50|73.15|72.85|73.13|72.83|73.15|72.85|73.09|72.79|12
1732028880000|2024-11-19 15:08:00|73.14|72.84|73.15|72.85|73.15|72.85|73.1|72.8|14
1732028890000|2024-11-19 15:08:10|73.16|72.86|73.14|72.84|73.16|72.86|73.13|72.83|7
1732028900000|2024-11-19 15:08:20|73.15|72.85|73.2|72.9|73.22|72.92|73.15|72.85|10
1732028910000|2024-11-19 15:08:30|73.19|72.89|73.22|72.92|73.22|72.92|73.19|72.89|9
1732028920000|2024-11-19 15:08:40|73.21|72.91|73.18|72.88|73.21|72.91|73.18|72.88|5
1732028930000|2024-11-19 15:08:50|73.2|72.9|73.22|72.92|73.22|72.92|73.2|72.9|6
1732028940000|2024-11-19 15:09:00|73.21|72.91|73.19|72.89|73.21|72.91|73.19|72.89|7
1732028950000|2024-11-19 15:09:10|73.2|72.9|73.21|72.91|73.21|72.91|73.19|72.89|6
1732028960000|2024-11-19 15:09:20|73.22|72.92|73.27|72.97|73.27|72.97|73.22|72.92|5
1732028970000|2024-11-19 15:09:30|73.26|72.96|73.25|72.95|73.27|72.97|73.25|72.95|4
1732028980000|2024-11-19 15:09:40|73.23|72.93|73.24|72.94|73.24|72.94|73.23|72.93|2
1732028990000|2024-11-19 15:09:50|73.25|72.95|73.26|72.96|73.26|72.96|73.24|72.94|6
1732029000000|2024-11-19 15:10:00|73.27|72.97|73.23|72.93|73.27|72.97|73.23|72.93|5
1732029010000|2024-11-19 15:10:10|73.25|72.95|73.34|73.04|73.35|73.05|73.25|72.95|15
1732029020000|2024-11-19 15:10:20|73.33|73.03|73.34|73.04|73.35|73.05|73.32|73.02|13
1732029030000|2024-11-19 15:10:30|73.36|73.06|73.35|73.05|73.37|73.07|73.35|73.05|6
1732029040000|2024-11-19 15:10:40|73.36|73.06|73.35|73.05|73.36|73.06|73.33|73.03|9
1732029050000|2024-11-19 15:10:50|73.34|73.04|73.27|72.97|73.34|73.04|73.27|72.97|7
1732029060000|2024-11-19 15:11:00|73.26|72.96|73.25|72.95|73.26|72.96|73.2|72.9|12
1732029070000|2024-11-19 15:11:10|73.24|72.94|73.3|73|73.3|73|73.21|72.91|15
1732029080000|2024-11-19 15:11:20|73.28|72.98|73.32|73.02|73.33|73.03|73.25|72.95|12
1732029090000|2024-11-19 15:11:30|73.3|73|73.31|73.01|73.32|73.02|73.3|73|8
1732029100000|2024-11-19 15:11:40|73.32|73.02|73.3|73|73.32|73.02|73.26|72.96|9
1732029110000|2024-11-19 15:11:50|73.29|72.99|73.32|73.02|73.32|73.02|73.29|72.99|6
1732029120000|2024-11-19 15:12:00|73.33|73.03|73.3|73|73.34|73.04|73.29|72.99|7
1732029130000|2024-11-19 15:12:10|73.29|72.99|73.22|72.92|73.3|73|73.22|72.92|10
1732029140000|2024-11-19 15:12:20|73.23|72.93|73.28|72.98|73.28|72.98|73.23|72.93|11
1732029150000|2024-11-19 15:12:30|73.27|72.97|73.33|73.03|73.35|73.05|73.27|72.97|11
1732029160000|2024-11-19 15:12:40|73.34|73.04|73.36|73.06|73.37|73.07|73.34|73.04|12
1732029170000|2024-11-19 15:12:50|73.35|73.05|73.33|73.03|73.35|73.05|73.31|73.01|10
1732029180000|2024-11-19 15:13:00|73.31|73.01|73.24|72.94|73.31|73.01|73.23|72.93|11
1732029190000|2024-11-19 15:13:10|73.23|72.93|73.19|72.89|73.24|72.94|73.19|72.89|15
1732029200000|2024-11-19 15:13:20|73.16|72.86|73.1|72.8|73.16|72.86|73.07|72.77|13
1732029210000|2024-11-19 15:13:30|73.09|72.79|73.07|72.77|73.09|72.79|73.02|72.72|18
1732029220000|2024-11-19 15:13:40|73.09|72.79|73.19|72.89|73.2|72.9|73.09|72.79|19
1732029230000|2024-11-19 15:13:50|73.2|72.9|73.26|72.96|73.29|72.99|73.2|72.9|13
1732029240000|2024-11-19 15:14:00|73.27|72.97|73.27|72.97|73.3|73|73.27|72.97|6
1732029250000|2024-11-19 15:14:10|73.26|72.96|73.28|72.98|73.28|72.98|73.24|72.94|10
1732029260000|2024-11-19 15:14:20|73.27|72.97|73.24|72.94|73.27|72.97|73.22|72.92|8
1732029270000|2024-11-19 15:14:30|73.23|72.93|73.17|72.87|73.25|72.95|73.17|72.87|10
1732029280000|2024-11-19 15:14:40|73.16|72.86|73.14|72.84|73.16|72.86|73.14|72.84|7
1732029290000|2024-11-19 15:14:50|73.15|72.85|73.14|72.84|73.16|72.86|73.14|72.84|6
1732029300000|2024-11-19 15:15:00|73.12|72.82|73.01|72.71|73.12|72.82|73.01|72.71|10
1732029310000|2024-11-19 15:15:10|73.02|72.72|72.95|72.65|73.07|72.77|72.95|72.65|20
1732029320000|2024-11-19 15:15:20|72.93|72.63|72.81|72.51|72.93|72.63|72.81|72.51|13
1732029330000|2024-11-19 15:15:30|72.8|72.5|72.8|72.5|72.8|72.5|72.76|72.46|11
1732029340000|2024-11-19 15:15:40|72.79|72.49|72.79|72.49|72.83|72.53|72.76|72.46|20
1732029350000|2024-11-19 15:15:50|72.8|72.5|72.7|72.4|72.81|72.51|72.66|72.36|16
1732029360000|2024-11-19 15:16:00|72.71|72.41|72.74|72.44|72.76|72.46|72.71|72.41|10
1732029370000|2024-11-19 15:16:10|72.73|72.43|72.74|72.44|72.78|72.48|72.71|72.41|13
1732029380000|2024-11-19 15:16:20|72.75|72.45|72.75|72.45|72.8|72.5|72.75|72.45|13
1732029390000|2024-11-19 15:16:30|72.74|72.44|72.76|72.46|72.76|72.46|72.72|72.42|10
1732029400000|2024-11-19 15:16:40|72.75|72.45|72.8|72.5|72.85|72.55|72.74|72.44|19
1732029410000|2024-11-19 15:16:50|72.79|72.49|72.85|72.55|72.85|72.55|72.79|72.49|10
1732029420000|2024-11-19 15:17:00|72.84|72.54|72.81|72.51|72.89|72.59|72.81|72.51|12
1732029430000|2024-11-19 15:17:10|72.82|72.52|72.79|72.49|72.82|72.52|72.77|72.47|16
1732029440000|2024-11-19 15:17:20|72.8|72.5|72.87|72.57|72.87|72.57|72.8|72.5|15
1732029450000|2024-11-19 15:17:30|72.88|72.58|72.85|72.55|72.88|72.58|72.83|72.53|9
1732029460000|2024-11-19 15:17:40|72.86|72.56|72.89|72.59|72.9|72.6|72.86|72.56|10
1732029470000|2024-11-19 15:17:50|72.9|72.6|72.93|72.63|72.93|72.63|72.89|72.59|8
1732029480000|2024-11-19 15:18:00|72.9|72.6|72.9|72.6|72.94|72.64|72.89|72.59|11
1732029490000|2024-11-19 15:18:10|72.89|72.59|72.88|72.58|72.91|72.61|72.88|72.58|12
1732029500000|2024-11-19 15:18:20|72.89|72.59|72.91|72.61|72.91|72.61|72.89|72.59|10
1732029510000|2024-11-19 15:18:30|72.9|72.6|72.84|72.54|72.9|72.6|72.82|72.52|11
1732029520000|2024-11-19 15:18:40|72.83|72.53|72.85|72.55|72.85|72.55|72.76|72.46|15
1732029530000|2024-11-19 15:18:50|72.86|72.56|72.89|72.59|72.9|72.6|72.85|72.55|9
1732029540000|2024-11-19 15:19:00|72.9|72.6|72.97|72.67|72.97|72.67|72.89|72.59|18
1732029550000|2024-11-19 15:19:10|72.96|72.66|72.94|72.64|72.97|72.67|72.92|72.62|13
1732029560000|2024-11-19 15:19:20|72.92|72.62|72.93|72.63|72.95|72.65|72.92|72.62|8
1732029570000|2024-11-19 15:19:30|72.94|72.64|72.88|72.58|72.97|72.67|72.87|72.57|12
1732029580000|2024-11-19 15:19:40|72.89|72.59|72.88|72.58|72.9|72.6|72.87|72.57|10
1732029590000|2024-11-19 15:19:50|72.87|72.57|72.88|72.58|72.88|72.58|72.87|72.57|6
1732029600000|2024-11-19 15:20:00|72.87|72.57|72.83|72.53|72.87|72.57|72.81|72.51|11
1732029610000|2024-11-19 15:20:10|72.84|72.54|72.8|72.5|72.86|72.56|72.8|72.5|11
1732029620000|2024-11-19 15:20:20|72.78|72.48|72.72|72.42|72.81|72.51|72.72|72.42|11
1732029630000|2024-11-19 15:20:30|72.73|72.43|72.71|72.41|72.75|72.45|72.71|72.41|8
1732029640000|2024-11-19 15:20:40|72.7|72.4|72.7|72.4|72.7|72.4|72.68|72.38|9
1732029650000|2024-11-19 15:20:50|72.71|72.41|72.63|72.33|72.72|72.42|72.62|72.32|10
1732029660000|2024-11-19 15:21:00|72.64|72.34|72.69|72.39|72.7|72.4|72.64|72.34|15
1732029670000|2024-11-19 15:21:10|72.68|72.38|72.7|72.4|72.7|72.4|72.67|72.37|11
1732029680000|2024-11-19 15:21:20|72.71|72.41|72.71|72.41|72.71|72.41|72.71|72.41|1
1732030160000|2024-11-19 15:29:20|72.6|72.3|72.66|72.36|72.66|72.36|72.59|72.29|11
1732030170000|2024-11-19 15:29:30|72.67|72.37|72.73|72.43|72.73|72.43|72.67|72.37|12
1732030180000|2024-11-19 15:29:40|72.72|72.42|72.69|72.39|72.73|72.43|72.66|72.36|11
1732030190000|2024-11-19 15:29:50|72.68|72.38|72.69|72.39|72.69|72.39|72.66|72.36|5
1732030200000|2024-11-19 15:30:00|72.68|72.38|72.68|72.38|72.7|72.4|72.68|72.38|5
1732030210000|2024-11-19 15:30:10|72.67|72.37|72.68|72.38|72.69|72.39|72.65|72.35|8
1732030220000|2024-11-19 15:30:20|72.69|72.39|72.66|72.36|72.73|72.43|72.66|72.36|15
1732030230000|2024-11-19 15:30:30|72.65|72.35|72.66|72.36|72.66|72.36|72.64|72.34|8
1732030240000|2024-11-19 15:30:40|72.65|72.35|72.57|72.27|72.65|72.35|72.57|72.27|8
1732030250000|2024-11-19 15:30:50|72.56|72.26|72.56|72.26|72.56|72.26|72.54|72.24|5
1732030260000|2024-11-19 15:31:00|72.57|72.27|72.74|72.44|72.74|72.44|72.57|72.27|16
1732030270000|2024-11-19 15:31:10|72.73|72.43|72.74|72.44|72.74|72.44|72.71|72.41|22
1732030280000|2024-11-19 15:31:20|72.73|72.43|72.75|72.45|72.75|72.45|72.7|72.4|10
1732030290000|2024-11-19 15:31:30|72.74|72.44|72.9|72.6|72.9|72.6|72.74|72.44|21
1732030300000|2024-11-19 15:31:40|72.92|72.62|72.95|72.65|72.95|72.65|72.9|72.6|13
1732030310000|2024-11-19 15:31:50|72.94|72.64|72.92|72.62|72.94|72.64|72.92|72.62|5
1732030320000|2024-11-19 15:32:00|72.91|72.61|72.87|72.57|72.95|72.65|72.87|72.57|12
1732030330000|2024-11-19 15:32:10|72.88|72.58|72.91|72.61|72.92|72.62|72.87|72.57|10
1732030340000|2024-11-19 15:32:20|72.92|72.62|72.98|72.68|72.99|72.69|72.92|72.62|16
1732030350000|2024-11-19 15:32:30|72.99|72.69|72.94|72.64|72.99|72.69|72.94|72.64|9
1732030360000|2024-11-19 15:32:40|72.93|72.63|72.92|72.62|72.94|72.64|72.91|72.61|10
1732030370000|2024-11-19 15:32:50|72.91|72.61|72.92|72.62|72.92|72.62|72.88|72.58|9
1732030380000|2024-11-19 15:33:00|72.91|72.61|72.96|72.66|72.97|72.67|72.91|72.61|7
1732030390000|2024-11-19 15:33:10|72.97|72.67|73.01|72.71|73.03|72.73|72.97|72.67|7
1732030400000|2024-11-19 15:33:20|73|72.7|73.08|72.78|73.08|72.78|73|72.7|12
1732030410000|2024-11-19 15:33:30|73.09|72.79|73.08|72.78|73.09|72.79|73.05|72.75|9
1732030420000|2024-11-19 15:33:40|73.09|72.79|73.08|72.78|73.1|72.8|73.08|72.78|13
1732030430000|2024-11-19 15:33:50|73.07|72.77|73.1|72.8|73.1|72.8|73.07|72.77|6
1732030440000|2024-11-19 15:34:00|73.11|72.81|73.08|72.78|73.11|72.81|73.06|72.76|14
1732030450000|2024-11-19 15:34:10|73.07|72.77|73.05|72.75|73.07|72.77|73.05|72.75|7
1732030460000|2024-11-19 15:34:20|73.04|72.74|73.03|72.73|73.08|72.78|73.02|72.72|14
1732030470000|2024-11-19 15:34:30|73.02|72.72|73.04|72.74|73.04|72.74|73.02|72.72|3
1732030480000|2024-11-19 15:34:40|73.03|72.73|73.02|72.72|73.04|72.74|73.02|72.72|4
1732030490000|2024-11-19 15:34:50|73.03|72.73|73.05|72.75|73.06|72.76|73.03|72.73|5
1732030500000|2024-11-19 15:35:00|73.04|72.74|72.97|72.67|73.05|72.75|72.97|72.67|9
1732030510000|2024-11-19 15:35:10|72.99|72.69|73.03|72.73|73.04|72.74|72.98|72.68|14
1732030520000|2024-11-19 15:35:20|73.01|72.71|73.03|72.73|73.03|72.73|73.01|72.71|7
1732030530000|2024-11-19 15:35:30|73.02|72.72|73.01|72.71|73.02|72.72|73|72.7|8
1732030540000|2024-11-19 15:35:40|73|72.7|73|72.7|73.02|72.72|72.98|72.68|10
1732030550000|2024-11-19 15:35:50|72.99|72.69|73.01|72.71|73.02|72.72|72.98|72.68|7
1732030560000|2024-11-19 15:36:00|73|72.7|73.01|72.71|73.02|72.72|72.99|72.69|15
1732030570000|2024-11-19 15:36:10|73|72.7|73.01|72.71|73.02|72.72|73|72.7|8
1732030580000|2024-11-19 15:36:20|73.02|72.72|73.08|72.78|73.09|72.79|73.01|72.71|13
1732030590000|2024-11-19 15:36:30|73.09|72.79|73.06|72.76|73.09|72.79|73.06|72.76|12
1732030600000|2024-11-19 15:36:40|73.05|72.75|73.08|72.78|73.08|72.78|73.05|72.75|9
1732030610000|2024-11-19 15:36:50|73.09|72.79|73.13|72.83|73.13|72.83|73.09|72.79|7
1732030620000|2024-11-19 15:37:00|73.12|72.82|73.19|72.89|73.21|72.91|73.12|72.82|15
1732030630000|2024-11-19 15:37:10|73.2|72.9|73.17|72.87|73.2|72.9|73.15|72.85|12
1732030640000|2024-11-19 15:37:20|73.16|72.86|73.17|72.87|73.17|72.87|73.14|72.84|9
1732030650000|2024-11-19 15:37:30|73.18|72.88|73.16|72.86|73.19|72.89|73.15|72.85|13
1732030660000|2024-11-19 15:37:40|73.17|72.87|73.15|72.85|73.17|72.87|73.15|72.85|3
1732030670000|2024-11-19 15:37:50|73.16|72.86|73.17|72.87|73.19|72.89|73.15|72.85|14
1732030680000|2024-11-19 15:38:00|73.18|72.88|73.16|72.86|73.18|72.88|73.13|72.83|8
1732030690000|2024-11-19 15:38:10|73.14|72.84|73.13|72.83|73.14|72.84|73.13|72.83|6
1732030700000|2024-11-19 15:38:20|73.14|72.84|73.17|72.87|73.17|72.87|73.14|72.84|4
1732030710000|2024-11-19 15:38:30|73.16|72.86|73.15|72.85|73.17|72.87|73.15|72.85|8
1732030720000|2024-11-19 15:38:40|73.14|72.84|73.09|72.79|73.14|72.84|73.09|72.79|10
1732030730000|2024-11-19 15:38:50|73.1|72.8|73.08|72.78|73.1|72.8|73.08|72.78|3
1732030750000|2024-11-19 15:39:10|73.09|72.79|73.13|72.83|73.13|72.83|73.09|72.79|6
1732030760000|2024-11-19 15:39:20|73.12|72.82|73.07|72.77|73.13|72.83|73.07|72.77|9
1732030770000|2024-11-19 15:39:30|73.06|72.76|73.06|72.76|73.06|72.76|73.04|72.74|7
1732030780000|2024-11-19 15:39:40|73.05|72.75|73.07|72.77|73.1|72.8|73.05|72.75|13
1732030790000|2024-11-19 15:39:50|73.06|72.76|73.07|72.77|73.11|72.81|73.06|72.76|8
1732030800000|2024-11-19 15:40:00|73.08|72.78|73.07|72.77|73.09|72.79|73.07|72.77|4
1732030810000|2024-11-19 15:40:10|73.06|72.76|73.01|72.71|73.06|72.76|73.01|72.71|13
1732030820000|2024-11-19 15:40:20|73.02|72.72|73.05|72.75|73.05|72.75|73.02|72.72|5
1732030830000|2024-11-19 15:40:30|73.04|72.74|73.03|72.73|73.04|72.74|73.01|72.71|11
1732030840000|2024-11-19 15:40:40|73.02|72.72|72.94|72.64|73.02|72.72|72.94|72.64|11
1732030850000|2024-11-19 15:40:50|72.95|72.65|72.93|72.63|72.96|72.66|72.92|72.62|14
1732030860000|2024-11-19 15:41:00|72.95|72.65|73|72.7|73|72.7|72.95|72.65|9
1732030870000|2024-11-19 15:41:10|72.99|72.69|72.96|72.66|72.99|72.69|72.96|72.66|4
1732030880000|2024-11-19 15:41:20|72.97|72.67|72.94|72.64|72.99|72.69|72.94|72.64|6
1732030890000|2024-11-19 15:41:30|72.93|72.63|72.95|72.65|72.95|72.65|72.92|72.62|7
1732030900000|2024-11-19 15:41:40|72.94|72.64|72.89|72.59|72.94|72.64|72.88|72.58|9
1732030910000|2024-11-19 15:41:50|72.9|72.6|72.87|72.57|72.9|72.6|72.87|72.57|6
1732030920000|2024-11-19 15:42:00|72.86|72.56|72.95|72.65|72.95|72.65|72.86|72.56|15
1732030930000|2024-11-19 15:42:10|72.94|72.64|72.93|72.63|72.96|72.66|72.92|72.62|18
1732030940000|2024-11-19 15:42:20|72.92|72.62|72.92|72.62|72.92|72.62|72.89|72.59|9
1732030950000|2024-11-19 15:42:30|72.93|72.63|72.92|72.62|72.94|72.64|72.9|72.6|12
1732030960000|2024-11-19 15:42:40|72.93|72.63|72.94|72.64|72.94|72.64|72.91|72.61|9
1732030970000|2024-11-19 15:42:50|72.93|72.63|72.9|72.6|72.93|72.63|72.9|72.6|6
1732030980000|2024-11-19 15:43:00|72.89|72.59|72.93|72.63|72.93|72.63|72.89|72.59|8
1732030990000|2024-11-19 15:43:10|72.94|72.64|72.97|72.67|73|72.7|72.94|72.64|8
1732031000000|2024-11-19 15:43:20|72.98|72.68|72.98|72.68|72.98|72.68|72.95|72.65|19
1732031010000|2024-11-19 15:43:30|72.97|72.67|72.93|72.63|72.97|72.67|72.93|72.63|7
1732031020000|2024-11-19 15:43:40|72.95|72.65|72.92|72.62|72.95|72.65|72.91|72.61|7
1732031030000|2024-11-19 15:43:50|72.91|72.61|72.94|72.64|72.94|72.64|72.91|72.61|5
1732031200000|2024-11-19 15:46:40|72.98|72.68|73.03|72.73|73.04|72.74|72.98|72.68|5
1732031210000|2024-11-19 15:46:50|73.01|72.71|73.03|72.73|73.04|72.74|73.01|72.71|13
1732031220000|2024-11-19 15:47:00|73.04|72.74|73|72.7|73.05|72.75|73|72.7|13
1732031230000|2024-11-19 15:47:10|73.01|72.71|73.03|72.73|73.04|72.74|72.98|72.68|17
1732031240000|2024-11-19 15:47:20|73.05|72.75|73.04|72.74|73.07|72.77|73.03|72.73|20
1732031250000|2024-11-19 15:47:30|73.05|72.75|73.07|72.77|73.07|72.77|73.04|72.74|12
1732031260000|2024-11-19 15:47:40|73.06|72.76|73.08|72.78|73.08|72.78|73.04|72.74|8
1732031270000|2024-11-19 15:47:50|73.07|72.77|73.08|72.78|73.08|72.78|73.05|72.75|10
1732031280000|2024-11-19 15:48:00|73.09|72.79|73.11|72.81|73.11|72.81|73.09|72.79|10
1732031290000|2024-11-19 15:48:10|73.12|72.82|73.11|72.81|73.12|72.82|73.1|72.8|8
1732031300000|2024-11-19 15:48:20|73.13|72.83|73.09|72.79|73.13|72.83|73.09|72.79|11
1732031310000|2024-11-19 15:48:30|73.08|72.78|73.17|72.87|73.17|72.87|73.08|72.78|19
1732031320000|2024-11-19 15:48:40|73.16|72.86|73.12|72.82|73.16|72.86|73.1|72.8|14
1732031330000|2024-11-19 15:48:50|73.13|72.83|73.11|72.81|73.17|72.87|73.11|72.81|16
1732031340000|2024-11-19 15:49:00|73.12|72.82|73.2|72.9|73.2|72.9|73.12|72.82|12
1732031350000|2024-11-19 15:49:10|73.19|72.89|73.21|72.91|73.22|72.92|73.19|72.89|11
1732031360000|2024-11-19 15:49:20|73.2|72.9|73.22|72.92|73.22|72.92|73.2|72.9|3
1732031370000|2024-11-19 15:49:30|73.21|72.91|73.23|72.93|73.23|72.93|73.21|72.91|9
1732031380000|2024-11-19 15:49:40|73.24|72.94|73.19|72.89|73.25|72.95|73.19|72.89|8
1732031390000|2024-11-19 15:49:50|73.21|72.91|73.23|72.93|73.24|72.94|73.21|72.91|19
1732031400000|2024-11-19 15:50:00|73.24|72.94|73.22|72.92|73.25|72.95|73.22|72.92|11
1732031410000|2024-11-19 15:50:10|73.21|72.91|73.21|72.91|73.24|72.94|73.21|72.91|10
1732031420000|2024-11-19 15:50:20|73.22|72.92|73.22|72.92|73.24|72.94|73.22|72.92|8
1732031430000|2024-11-19 15:50:30|73.21|72.91|73.21|72.91|73.23|72.93|73.21|72.91|10
1732031440000|2024-11-19 15:50:40|73.2|72.9|73.21|72.91|73.22|72.92|73.2|72.9|10
1732031450000|2024-11-19 15:50:50|73.2|72.9|73.24|72.94|73.24|72.94|73.2|72.9|7
1732031460000|2024-11-19 15:51:00|73.23|72.93|73.28|72.98|73.28|72.98|73.23|72.93|8
1732031470000|2024-11-19 15:51:10|73.29|72.99|73.34|73.04|73.34|73.04|73.27|72.97|13
1732031480000|2024-11-19 15:51:20|73.33|73.03|73.3|73|73.33|73.03|73.29|72.99|9
1732031490000|2024-11-19 15:51:30|73.31|73.01|73.33|73.03|73.33|73.03|73.31|73.01|5
1732031500000|2024-11-19 15:51:40|73.32|73.02|73.33|73.03|73.34|73.04|73.32|73.02|6
1732031510000|2024-11-19 15:51:50|73.34|73.04|73.32|73.02|73.34|73.04|73.32|73.02|5
1732031520000|2024-11-19 15:52:00|73.33|73.03|73.38|73.08|73.38|73.08|73.33|73.03|7
1732031530000|2024-11-19 15:52:10|73.36|73.06|73.38|73.08|73.38|73.08|73.36|73.06|5
1732031540000|2024-11-19 15:52:20|73.37|73.07|73.37|73.07|73.37|73.07|73.34|73.04|6
1732031550000|2024-11-19 15:52:30|73.36|73.06|73.38|73.08|73.38|73.08|73.36|73.06|14
1732031560000|2024-11-19 15:52:40|73.39|73.09|73.31|73.01|73.39|73.09|73.31|73.01|9
1732031570000|2024-11-19 15:52:50|73.33|73.03|73.22|72.92|73.33|73.03|73.22|72.92|10
1732031580000|2024-11-19 15:53:00|73.23|72.93|73.3|73|73.3|73|73.23|72.93|14
1732031590000|2024-11-19 15:53:10|73.31|73.01|73.31|73.01|73.31|73.01|73.29|72.99|16
1732031600000|2024-11-19 15:53:20|73.32|73.02|73.27|72.97|73.32|73.02|73.27|72.97|13
1732031610000|2024-11-19 15:53:30|73.25|72.95|73.26|72.96|73.26|72.96|73.23|72.93|14
1732031620000|2024-11-19 15:53:40|73.25|72.95|73.19|72.89|73.26|72.96|73.18|72.88|16
1732031630000|2024-11-19 15:53:50|73.18|72.88|73.13|72.83|73.2|72.9|73.12|72.82|19
1732031640000|2024-11-19 15:54:00|73.14|72.84|73.09|72.79|73.14|72.84|73.09|72.79|10
1732031650000|2024-11-19 15:54:10|73.1|72.8|73.14|72.84|73.14|72.84|73.09|72.79|13
1732031660000|2024-11-19 15:54:20|73.12|72.82|73.07|72.77|73.12|72.82|73.07|72.77|15
1732031670000|2024-11-19 15:54:30|73.08|72.78|73.07|72.77|73.09|72.79|73.07|72.77|6
1732031680000|2024-11-19 15:54:40|73.06|72.76|73.04|72.74|73.07|72.77|73.04|72.74|4
1732031690000|2024-11-19 15:54:50|73.03|72.73|72.99|72.69|73.03|72.73|72.99|72.69|10
1732031700000|2024-11-19 15:55:00|73|72.7|73.06|72.76|73.07|72.77|72.99|72.69|19
1732031710000|2024-11-19 15:55:10|73.08|72.78|73.11|72.81|73.11|72.81|73.08|72.78|10
1732031720000|2024-11-19 15:55:20|73.1|72.8|73.1|72.8|73.13|72.83|73.08|72.78|9
1732031730000|2024-11-19 15:55:30|73.11|72.81|73.13|72.83|73.13|72.83|73.11|72.81|5
1732031740000|2024-11-19 15:55:40|73.11|72.81|73.12|72.82|73.13|72.83|73.11|72.81|10
1732031750000|2024-11-19 15:55:50|73.13|72.83|73.18|72.88|73.2|72.9|73.12|72.82|11
1732031760000|2024-11-19 15:56:00|73.19|72.89|73.14|72.84|73.19|72.89|73.14|72.84|12
1732031770000|2024-11-19 15:56:10|73.13|72.83|73.12|72.82|73.13|72.83|73.11|72.81|9
1732031780000|2024-11-19 15:56:20|73.1|72.8|73.09|72.79|73.11|72.81|73.09|72.79|10
1732031790000|2024-11-19 15:56:30|73.1|72.8|73.13|72.83|73.13|72.83|73.1|72.8|9
1732031800000|2024-11-19 15:56:40|73.06|72.76|72.98|72.68|73.06|72.76|72.98|72.68|7
1732031810000|2024-11-19 15:56:50|72.99|72.69|73.01|72.71|73.01|72.71|72.99|72.69|3
1732031820000|2024-11-19 15:57:00|73.02|72.72|73.06|72.76|73.06|72.76|73.02|72.72|11
1732031830000|2024-11-19 15:57:10|73.04|72.74|73.05|72.75|73.05|72.75|73.03|72.73|6
1732031840000|2024-11-19 15:57:20|73.06|72.76|73.07|72.77|73.1|72.8|73.06|72.76|11
1732031850000|2024-11-19 15:57:30|73.08|72.78|73.09|72.79|73.09|72.79|73.07|72.77|4
1732031860000|2024-11-19 15:57:40|73.08|72.78|73.06|72.76|73.09|72.79|73.05|72.75|10
1732031870000|2024-11-19 15:57:50|73.07|72.77|73.1|72.8|73.12|72.82|73.07|72.77|7
1732031890000|2024-11-19 15:58:10|73.11|72.81|73.13|72.83|73.13|72.83|73.1|72.8|8
1732031900000|2024-11-19 15:58:20|73.12|72.82|73.14|72.84|73.14|72.84|73.12|72.82|7
1732031910000|2024-11-19 15:58:30|73.13|72.83|73.13|72.83|73.13|72.83|73.13|72.83|1
1732031920000|2024-11-19 15:58:40|73.12|72.82|73.13|72.83|73.13|72.83|73.11|72.81|5
1732031930000|2024-11-19 15:58:50|73.12|72.82|73.12|72.82|73.13|72.83|73.12|72.82|7
1732031940000|2024-11-19 15:59:00|73.11|72.81|73.1|72.8|73.12|72.82|73.09|72.79|6
1732031950000|2024-11-19 15:59:10|73.11|72.81|73.14|72.84|73.14|72.84|73.11|72.81|10
1732031960000|2024-11-19 15:59:20|73.13|72.83|73.13|72.83|73.14|72.84|73.13|72.83|5
1732031970000|2024-11-19 15:59:30|73.14|72.84|73.14|72.84|73.14|72.84|73.11|72.81|6
1732031980000|2024-11-19 15:59:40|73.12|72.82|73.12|72.82|73.13|72.83|73.12|72.82|3
1732031990000|2024-11-19 15:59:50|73.13|72.83|73.11|72.81|73.13|72.83|73.11|72.81|5
1732032000000|2024-11-19 16:00:00|73.12|72.82|73.08|72.78|73.13|72.83|73.07|72.77|8
1732032010000|2024-11-19 16:00:10|73.09|72.79|73.07|72.77|73.09|72.79|73.07|72.77|11
1732032020000|2024-11-19 16:00:20|73.08|72.78|73.1|72.8|73.1|72.8|73.08|72.78|9
1732032030000|2024-11-19 16:00:30|73.11|72.81|73.08|72.78|73.11|72.81|73.08|72.78|10
1732032040000|2024-11-19 16:00:40|73.09|72.79|73.06|72.76|73.09|72.79|73.05|72.75|7
1732032050000|2024-11-19 16:00:50|73.07|72.77|73.05|72.75|73.07|72.77|73.05|72.75|3
1732032060000|2024-11-19 16:01:00|73.06|72.76|73.14|72.84|73.14|72.84|73.06|72.76|10
1732032070000|2024-11-19 16:01:10|73.15|72.85|73.16|72.86|73.18|72.88|73.14|72.84|8
1732032080000|2024-11-19 16:01:20|73.17|72.87|73.17|72.87|73.18|72.88|73.15|72.85|6
1732032090000|2024-11-19 16:01:30|73.16|72.86|73.03|72.73|73.16|72.86|73.03|72.73|7
1732032100000|2024-11-19 16:01:40|73.04|72.74|73.04|72.74|73.05|72.75|73.02|72.72|11
1732032110000|2024-11-19 16:01:50|73.05|72.75|73.04|72.74|73.05|72.75|73.04|72.74|6
1732032120000|2024-11-19 16:02:00|73.03|72.73|72.99|72.69|73.03|72.73|72.96|72.66|16
1732032130000|2024-11-19 16:02:10|73|72.7|72.98|72.68|73.01|72.71|72.98|72.68|4
1732032140000|2024-11-19 16:02:20|72.99|72.69|73.06|72.76|73.06|72.76|72.99|72.69|10
1732032150000|2024-11-19 16:02:30|73.05|72.75|73.02|72.72|73.06|72.76|73.02|72.72|14
1732032160000|2024-11-19 16:02:40|73.03|72.73|72.99|72.69|73.04|72.74|72.99|72.69|9
1732032170000|2024-11-19 16:02:50|73|72.7|73.01|72.71|73.02|72.72|73|72.7|9
1732032180000|2024-11-19 16:03:00|73.02|72.72|73.04|72.74|73.06|72.76|73.02|72.72|7
1732032190000|2024-11-19 16:03:10|73.05|72.75|73.04|72.74|73.07|72.77|73.04|72.74|8
1732032200000|2024-11-19 16:03:20|73.03|72.73|72.99|72.69|73.03|72.73|72.98|72.68|10
1732032210000|2024-11-19 16:03:30|72.98|72.68|72.94|72.64|72.98|72.68|72.92|72.62|12
1732032220000|2024-11-19 16:03:40|72.95|72.65|72.95|72.65|72.95|72.65|72.94|72.64|3
1732032230000|2024-11-19 16:03:50|72.96|72.66|72.95|72.65|72.97|72.67|72.95|72.65|6
1732032240000|2024-11-19 16:04:00|72.94|72.64|73.03|72.73|73.04|72.74|72.94|72.64|10
1732032250000|2024-11-19 16:04:10|73.02|72.72|73.05|72.75|73.06|72.76|73.02|72.72|6
1732032260000|2024-11-19 16:04:20|73.04|72.74|73.06|72.76|73.06|72.76|73.02|72.72|11
1732032270000|2024-11-19 16:04:30|73.04|72.74|73.05|72.75|73.05|72.75|73.04|72.74|6
1732032280000|2024-11-19 16:04:40|73.04|72.74|73.08|72.78|73.08|72.78|73.04|72.74|9
1732032290000|2024-11-19 16:04:50|73.07|72.77|73.04|72.74|73.07|72.77|73.03|72.73|4
1732032300000|2024-11-19 16:05:00|73.05|72.75|73.1|72.8|73.11|72.81|73.05|72.75|7
1732032310000|2024-11-19 16:05:10|73.11|72.81|73.13|72.83|73.15|72.85|73.11|72.81|11
1732032320000|2024-11-19 16:05:20|73.12|72.82|73.09|72.79|73.12|72.82|73.09|72.79|6
1732032330000|2024-11-19 16:05:30|73.08|72.78|73.06|72.76|73.08|72.78|73.06|72.76|7
1732032340000|2024-11-19 16:05:40|73.07|72.77|73.06|72.76|73.07|72.77|73.04|72.74|7
1732032350000|2024-11-19 16:05:50|73.05|72.75|73.04|72.74|73.06|72.76|73.04|72.74|11
1732032360000|2024-11-19 16:06:00|73.05|72.75|73.03|72.73|73.05|72.75|73.02|72.72|16
1732032370000|2024-11-19 16:06:10|73.02|72.72|73.02|72.72|73.04|72.74|73.02|72.72|4
1732032380000|2024-11-19 16:06:20|73.01|72.71|72.98|72.68|73.01|72.71|72.98|72.68|5
1732032390000|2024-11-19 16:06:30|72.97|72.67|72.9|72.6|72.97|72.67|72.9|72.6|9
1732032400000|2024-11-19 16:06:40|72.91|72.61|72.89|72.59|72.94|72.64|72.89|72.59|12
1732032410000|2024-11-19 16:06:50|72.9|72.6|72.88|72.58|72.9|72.6|72.86|72.56|17
1732032420000|2024-11-19 16:07:00|72.89|72.59|72.88|72.58|72.91|72.61|72.88|72.58|7
1732032430000|2024-11-19 16:07:10|72.87|72.57|72.86|72.56|72.88|72.58|72.86|72.56|4
1732032440000|2024-11-19 16:07:20|72.85|72.55|72.83|72.53|72.85|72.55|72.83|72.53|7
1732032450000|2024-11-19 16:07:30|72.82|72.52|72.78|72.48|72.82|72.52|72.77|72.47|8
1732032460000|2024-11-19 16:07:40|72.79|72.49|72.84|72.54|72.84|72.54|72.77|72.47|13
1732032470000|2024-11-19 16:07:50|72.85|72.55|72.87|72.57|72.87|72.57|72.85|72.55|5
1732032480000|2024-11-19 16:08:00|72.88|72.58|72.87|72.57|72.89|72.59|72.87|72.57|6
1732032490000|2024-11-19 16:08:10|72.86|72.56|72.87|72.57|72.87|72.57|72.86|72.56|2
1732032500000|2024-11-19 16:08:20|72.86|72.56|72.9|72.6|72.9|72.6|72.86|72.56|10
1732032510000|2024-11-19 16:08:30|72.89|72.59|72.86|72.56|72.89|72.59|72.86|72.56|2
1732032520000|2024-11-19 16:08:40|72.87|72.57|72.85|72.55|72.87|72.57|72.85|72.55|3
1732032530000|2024-11-19 16:08:50|72.86|72.56|72.84|72.54|72.86|72.56|72.84|72.54|3
1732032540000|2024-11-19 16:09:00|72.86|72.56|72.87|72.57|72.88|72.58|72.84|72.54|8
1732032550000|2024-11-19 16:09:10|72.85|72.55|72.83|72.53|72.85|72.55|72.83|72.53|7
1732032560000|2024-11-19 16:09:20|72.82|72.52|72.79|72.49|72.82|72.52|72.79|72.49|9
1732032570000|2024-11-19 16:09:30|72.78|72.48|72.79|72.49|72.79|72.49|72.78|72.48|2
1732032580000|2024-11-19 16:09:40|72.78|72.48|72.79|72.49|72.79|72.49|72.78|72.48|4
1732032590000|2024-11-19 16:09:50|72.8|72.5|72.78|72.48|72.8|72.5|72.78|72.48|5
1732032600000|2024-11-19 16:10:00|72.79|72.49|72.8|72.5|72.8|72.5|72.78|72.48|4
1732032610000|2024-11-19 16:10:10|72.81|72.51|72.81|72.51|72.81|72.51|72.81|72.51|1
1732032620000|2024-11-19 16:10:20|72.8|72.5|72.85|72.55|72.85|72.55|72.8|72.5|12
1732032630000|2024-11-19 16:10:30|72.86|72.56|72.86|72.56|72.91|72.61|72.86|72.56|12
1732032640000|2024-11-19 16:10:40|72.85|72.55|72.82|72.52|72.85|72.55|72.82|72.52|6
1732032650000|2024-11-19 16:10:50|72.81|72.51|72.81|72.51|72.82|72.52|72.79|72.49|9
1732032660000|2024-11-19 16:11:00|72.82|72.52|72.81|72.51|72.82|72.52|72.8|72.5|4
1732032670000|2024-11-19 16:11:10|72.8|72.5|72.79|72.49|72.8|72.5|72.79|72.49|2
1732032680000|2024-11-19 16:11:20|72.78|72.48|72.78|72.48|72.79|72.49|72.76|72.46|7
1732032690000|2024-11-19 16:11:30|72.79|72.49|72.8|72.5|72.81|72.51|72.79|72.49|4
1732032700000|2024-11-19 16:11:40|72.81|72.51|72.79|72.49|72.81|72.51|72.79|72.49|5
1732032710000|2024-11-19 16:11:50|72.78|72.48|72.79|72.49|72.79|72.49|72.77|72.47|6
1732032720000|2024-11-19 16:12:00|72.78|72.48|72.78|72.48|72.79|72.49|72.78|72.48|3
1732032730000|2024-11-19 16:12:10|72.77|72.47|72.75|72.45|72.77|72.47|72.75|72.45|3
1732032740000|2024-11-19 16:12:20|72.74|72.44|72.77|72.47|72.77|72.47|72.74|72.44|3
1732032750000|2024-11-19 16:12:30|72.78|72.48|72.79|72.49|72.79|72.49|72.78|72.48|6
1732032760000|2024-11-19 16:12:40|72.78|72.48|72.78|72.48|72.81|72.51|72.77|72.47|8
1732032770000|2024-11-19 16:12:50|72.79|72.49|72.78|72.48|72.8|72.5|72.78|72.48|4
1732032780000|2024-11-19 16:13:00|72.79|72.49|72.83|72.53|72.84|72.54|72.79|72.49|9
1732032790000|2024-11-19 16:13:10|72.84|72.54|72.92|72.62|72.93|72.63|72.84|72.54|13
1732032800000|2024-11-19 16:13:20|72.93|72.63|72.99|72.69|72.99|72.69|72.93|72.63|13
1732032810000|2024-11-19 16:13:30|73|72.7|72.96|72.66|73.01|72.71|72.96|72.66|9
1732032820000|2024-11-19 16:13:40|72.97|72.67|72.98|72.68|73|72.7|72.97|72.67|8
1732032830000|2024-11-19 16:13:50|72.99|72.69|72.98|72.68|72.99|72.69|72.98|72.68|2
1732033540000|2024-11-19 16:25:40|73.38|73.08|73.39|73.09|73.39|73.09|73.38|73.08|6
1732033550000|2024-11-19 16:25:50|73.4|73.1|73.47|73.17|73.47|73.17|73.4|73.1|8
1732033560000|2024-11-19 16:26:00|73.46|73.16|73.46|73.16|73.46|73.16|73.46|73.16|1
1732033570000|2024-11-19 16:26:10|73.47|73.17|73.48|73.18|73.49|73.19|73.47|73.17|10
1732033580000|2024-11-19 16:26:20|73.49|73.19|73.49|73.19|73.5|73.2|73.48|73.18|5
1732033590000|2024-11-19 16:26:30|73.48|73.18|73.51|73.21|73.51|73.21|73.48|73.18|10
1732033600000|2024-11-19 16:26:40|73.5|73.2|73.5|73.2|73.51|73.21|73.49|73.19|9
1732033610000|2024-11-19 16:26:50|73.49|73.19|73.48|73.18|73.49|73.19|73.47|73.17|8
1732033620000|2024-11-19 16:27:00|73.47|73.17|73.51|73.21|73.51|73.21|73.47|73.17|9
1732033630000|2024-11-19 16:27:10|73.5|73.2|73.46|73.16|73.5|73.2|73.46|73.16|4
1732033640000|2024-11-19 16:27:20|73.47|73.17|73.4|73.1|73.47|73.17|73.4|73.1|10
1732033650000|2024-11-19 16:27:30|73.41|73.11|73.42|73.12|73.42|73.12|73.39|73.09|12
1732033660000|2024-11-19 16:27:40|73.5|73.2|73.47|73.17|73.51|73.21|73.46|73.16|13
1732033670000|2024-11-19 16:27:50|73.48|73.18|73.49|73.19|73.53|73.23|73.47|73.17|10
1732033680000|2024-11-19 16:28:00|73.5|73.2|73.52|73.22|73.53|73.23|73.49|73.19|11
1732033690000|2024-11-19 16:28:10|73.53|73.23|73.55|73.25|73.55|73.25|73.51|73.21|14
1732033700000|2024-11-19 16:28:20|73.54|73.24|73.59|73.29|73.59|73.29|73.54|73.24|8
1732033710000|2024-11-19 16:28:30|73.58|73.28|73.57|73.27|73.58|73.28|73.56|73.26|10
1732033720000|2024-11-19 16:28:40|73.58|73.28|73.59|73.29|73.59|73.29|73.57|73.27|20
1732033730000|2024-11-19 16:28:50|73.58|73.28|73.58|73.28|73.58|73.28|73.56|73.26|11
1732033740000|2024-11-19 16:29:00|73.6|73.3|73.59|73.29|73.6|73.3|73.58|73.28|8
1732033750000|2024-11-19 16:29:10|73.58|73.28|73.56|73.26|73.6|73.3|73.56|73.26|8
1732033760000|2024-11-19 16:29:20|73.55|73.25|73.57|73.27|73.58|73.28|73.55|73.25|3
1732033770000|2024-11-19 16:29:30|73.56|73.26|73.58|73.28|73.59|73.29|73.56|73.26|7
1732033780000|2024-11-19 16:29:40|73.57|73.27|73.57|73.27|73.58|73.28|73.57|73.27|11
1732033790000|2024-11-19 16:29:50|73.58|73.28|73.58|73.28|73.59|73.29|73.55|73.25|17
1732033800000|2024-11-19 16:30:00|73.59|73.29|73.56|73.26|73.59|73.29|73.54|73.24|11
1732033810000|2024-11-19 16:30:10|73.57|73.27|73.79|73.49|73.82|73.52|73.56|73.26|24
1732033820000|2024-11-19 16:30:20|73.8|73.5|73.77|73.47|73.8|73.5|73.77|73.47|16
1732033830000|2024-11-19 16:30:30|73.78|73.48|73.8|73.5|73.8|73.5|73.77|73.47|18
1732033840000|2024-11-19 16:30:40|73.81|73.51|73.86|73.56|73.86|73.56|73.8|73.5|18
1732033850000|2024-11-19 16:30:50|73.85|73.55|73.84|73.54|73.85|73.55|73.83|73.53|6
1732033860000|2024-11-19 16:31:00|73.83|73.53|73.77|73.47|73.84|73.54|73.77|73.47|10
1732033870000|2024-11-19 16:31:10|73.78|73.48|73.79|73.49|73.79|73.49|73.77|73.47|10
1732033880000|2024-11-19 16:31:20|73.8|73.5|73.8|73.5|73.8|73.5|73.78|73.48|9
1732033890000|2024-11-19 16:31:30|73.81|73.51|73.83|73.53|73.86|73.56|73.81|73.51|14
1732033900000|2024-11-19 16:31:40|73.82|73.52|73.84|73.54|73.84|73.54|73.82|73.52|5
1732033910000|2024-11-19 16:31:50|73.83|73.53|73.8|73.5|73.83|73.53|73.78|73.48|15
1732033920000|2024-11-19 16:32:00|73.79|73.49|73.83|73.53|73.83|73.53|73.78|73.48|7
1732033930000|2024-11-19 16:32:10|73.84|73.54|73.84|73.54|73.86|73.56|73.84|73.54|5
1732033940000|2024-11-19 16:32:20|73.83|73.53|73.78|73.48|73.83|73.53|73.77|73.47|9
1732033950000|2024-11-19 16:32:30|73.79|73.49|73.84|73.54|73.85|73.55|73.79|73.49|8
1732033960000|2024-11-19 16:32:40|73.86|73.56|73.86|73.56|73.89|73.59|73.86|73.56|9
1732033970000|2024-11-19 16:32:50|73.85|73.55|73.84|73.54|73.85|73.55|73.84|73.54|4
1732033980000|2024-11-19 16:33:00|73.83|73.53|73.82|73.52|73.84|73.54|73.82|73.52|9
1732033990000|2024-11-19 16:33:10|73.81|73.51|73.77|73.47|73.81|73.51|73.77|73.47|12
1732034000000|2024-11-19 16:33:20|73.76|73.46|73.7|73.4|73.76|73.46|73.7|73.4|10
1732034010000|2024-11-19 16:33:30|73.69|73.39|73.6|73.3|73.69|73.39|73.6|73.3|11
1732034020000|2024-11-19 16:33:40|73.59|73.29|73.51|73.21|73.59|73.29|73.5|73.2|14
1732034030000|2024-11-19 16:33:50|73.52|73.22|73.54|73.24|73.55|73.25|73.52|73.22|11
1732034040000|2024-11-19 16:34:00|73.55|73.25|73.57|73.27|73.57|73.27|73.55|73.25|9
1732034050000|2024-11-19 16:34:10|73.58|73.28|73.68|73.38|73.69|73.39|73.58|73.28|9
1732034060000|2024-11-19 16:34:20|73.67|73.37|73.66|73.36|73.67|73.37|73.64|73.34|6
1732034070000|2024-11-19 16:34:30|73.67|73.37|73.64|73.34|73.68|73.38|73.63|73.33|7
1732034080000|2024-11-19 16:34:40|73.63|73.33|73.59|73.29|73.65|73.35|73.59|73.29|9
1732034090000|2024-11-19 16:34:50|73.58|73.28|73.57|73.27|73.61|73.31|73.57|73.27|8
1732034100000|2024-11-19 16:35:00|73.56|73.26|73.56|73.26|73.59|73.29|73.56|73.26|14
1732034110000|2024-11-19 16:35:10|73.55|73.25|73.53|73.23|73.55|73.25|73.49|73.19|15
1732034120000|2024-11-19 16:35:20|73.54|73.24|73.52|73.22|73.56|73.26|73.52|73.22|9
1732034130000|2024-11-19 16:35:30|73.51|73.21|73.55|73.25|73.55|73.25|73.51|73.21|11
1732034140000|2024-11-19 16:35:40|73.56|73.26|73.54|73.24|73.56|73.26|73.54|73.24|3
1732034150000|2024-11-19 16:35:50|73.55|73.25|73.52|73.22|73.55|73.25|73.52|73.22|6
1732034160000|2024-11-19 16:36:00|73.51|73.21|73.44|73.14|73.51|73.21|73.44|73.14|6
1732034170000|2024-11-19 16:36:10|73.43|73.13|73.44|73.14|73.46|73.16|73.39|73.09|14
1732034180000|2024-11-19 16:36:20|73.43|73.13|73.45|73.15|73.45|73.15|73.42|73.12|5
1732034190000|2024-11-19 16:36:30|73.46|73.16|73.45|73.15|73.49|73.19|73.44|73.14|12
1732034200000|2024-11-19 16:36:40|73.46|73.16|73.54|73.24|73.54|73.24|73.46|73.16|11
1732034210000|2024-11-19 16:36:50|73.55|73.25|73.53|73.23|73.55|73.25|73.52|73.22|9
1732034220000|2024-11-19 16:37:00|73.54|73.24|73.53|73.23|73.55|73.25|73.52|73.22|6
1732034230000|2024-11-19 16:37:10|73.54|73.24|73.54|73.24|73.54|73.24|73.53|73.23|3
1732034240000|2024-11-19 16:37:20|73.53|73.23|73.53|73.23|73.53|73.23|73.51|73.21|8
1732034250000|2024-11-19 16:37:30|73.55|73.25|73.57|73.27|73.57|73.27|73.55|73.25|3
1732034260000|2024-11-19 16:37:40|73.58|73.28|73.54|73.24|73.58|73.28|73.53|73.23|6
1732034270000|2024-11-19 16:37:50|73.53|73.23|73.53|73.23|73.54|73.24|73.53|73.23|3
1732034280000|2024-11-19 16:38:00|73.52|73.22|73.42|73.12|73.52|73.22|73.42|73.12|9
1732034290000|2024-11-19 16:38:10|73.41|73.11|73.39|73.09|73.41|73.11|73.37|73.07|8
1732034300000|2024-11-19 16:38:20|73.38|73.08|73.34|73.04|73.38|73.08|73.3|73|14
1732034310000|2024-11-19 16:38:30|73.35|73.05|73.34|73.04|73.35|73.05|73.33|73.03|8
1732034320000|2024-11-19 16:38:40|73.35|73.05|73.35|73.05|73.35|73.05|73.34|73.04|9
1732034330000|2024-11-19 16:38:50|73.36|73.06|73.41|73.11|73.42|73.12|73.35|73.05|8
1732034340000|2024-11-19 16:39:00|73.4|73.1|73.41|73.11|73.42|73.12|73.4|73.1|4
1732034350000|2024-11-19 16:39:10|73.42|73.12|73.45|73.15|73.45|73.15|73.41|73.11|12
1732034360000|2024-11-19 16:39:20|73.44|73.14|73.41|73.11|73.44|73.14|73.4|73.1|6
1732034370000|2024-11-19 16:39:30|73.42|73.12|73.43|73.13|73.43|73.13|73.4|73.1|12
1732034380000|2024-11-19 16:39:40|73.44|73.14|73.44|73.14|73.45|73.15|73.43|73.13|4
1732034390000|2024-11-19 16:39:50|73.43|73.13|73.44|73.14|73.44|73.14|73.42|73.12|6
1732034400000|2024-11-19 16:40:00|73.45|73.15|73.52|73.22|73.52|73.22|73.45|73.15|14
1732034410000|2024-11-19 16:40:10|73.53|73.23|73.57|73.27|73.57|73.27|73.53|73.23|3
1732034420000|2024-11-19 16:40:20|73.59|73.29|73.59|73.29|73.6|73.3|73.57|73.27|9
1732034430000|2024-11-19 16:40:30|73.58|73.28|73.6|73.3|73.61|73.31|73.58|73.28|9
1732034440000|2024-11-19 16:40:40|73.61|73.31|73.61|73.31|73.61|73.31|73.61|73.31|1
1732034450000|2024-11-19 16:40:50|73.6|73.3|73.61|73.31|73.62|73.32|73.6|73.3|6
1732034460000|2024-11-19 16:41:00|73.62|73.32|73.62|73.32|73.62|73.32|73.61|73.31|3
1732034470000|2024-11-19 16:41:10|73.64|73.34|73.65|73.35|73.66|73.36|73.64|73.34|8
1732034480000|2024-11-19 16:41:20|73.66|73.36|73.64|73.34|73.66|73.36|73.64|73.34|3
1732034490000|2024-11-19 16:41:30|73.65|73.35|73.67|73.37|73.67|73.37|73.65|73.35|5
1732034500000|2024-11-19 16:41:40|73.68|73.38|73.69|73.39|73.69|73.39|73.68|73.38|2
1732034510000|2024-11-19 16:41:50|73.68|73.38|73.61|73.31|73.68|73.38|73.6|73.3|7
1732034520000|2024-11-19 16:42:00|73.62|73.32|73.62|73.32|73.62|73.32|73.61|73.31|3
1732034530000|2024-11-19 16:42:10|73.63|73.33|73.63|73.33|73.64|73.34|73.62|73.32|9
1732034540000|2024-11-19 16:42:20|73.62|73.32|73.59|73.29|73.66|73.36|73.59|73.29|7
1732034550000|2024-11-19 16:42:30|73.6|73.3|73.61|73.31|73.62|73.32|73.59|73.29|10
1732034560000|2024-11-19 16:42:40|73.63|73.33|73.58|73.28|73.64|73.34|73.58|73.28|9
1732034570000|2024-11-19 16:42:50|73.57|73.27|73.54|73.24|73.57|73.27|73.54|73.24|8
1732034580000|2024-11-19 16:43:00|73.55|73.25|73.56|73.26|73.58|73.28|73.55|73.25|8
1732034590000|2024-11-19 16:43:10|73.55|73.25|73.52|73.22|73.55|73.25|73.51|73.21|6
1732034600000|2024-11-19 16:43:20|73.51|73.21|73.5|73.2|73.51|73.21|73.48|73.18|7
1732034610000|2024-11-19 16:43:30|73.49|73.19|73.51|73.21|73.52|73.22|73.49|73.19|6
1732034620000|2024-11-19 16:43:40|73.52|73.22|73.5|73.2|73.52|73.22|73.5|73.2|3
1732034630000|2024-11-19 16:43:50|73.49|73.19|73.47|73.17|73.49|73.19|73.45|73.15|6
1732034640000|2024-11-19 16:44:00|73.48|73.18|73.47|73.17|73.48|73.18|73.47|73.17|2
1732034650000|2024-11-19 16:44:10|73.46|73.16|73.51|73.21|73.52|73.22|73.45|73.15|8
1732034660000|2024-11-19 16:44:20|73.52|73.22|73.53|73.23|73.53|73.23|73.51|73.21|8
1732034670000|2024-11-19 16:44:30|73.52|73.22|73.54|73.24|73.54|73.24|73.52|73.22|5
1732034680000|2024-11-19 16:44:40|73.53|73.23|73.51|73.21|73.53|73.23|73.5|73.2|7
1732034690000|2024-11-19 16:44:50|73.52|73.22|73.49|73.19|73.52|73.22|73.48|73.18|7
1732034700000|2024-11-19 16:45:00|73.5|73.2|73.46|73.16|73.52|73.22|73.46|73.16|8
1732034710000|2024-11-19 16:45:10|73.47|73.17|73.48|73.18|73.48|73.18|73.43|73.13|11
1732034720000|2024-11-19 16:45:20|73.49|73.19|73.52|73.22|73.52|73.22|73.49|73.19|8
1732034730000|2024-11-19 16:45:30|73.51|73.21|73.5|73.2|73.51|73.21|73.49|73.19|8
1732034740000|2024-11-19 16:45:40|73.48|73.18|73.42|73.12|73.48|73.18|73.42|73.12|6
1732034750000|2024-11-19 16:45:50|73.41|73.11|73.43|73.13|73.43|73.13|73.41|73.11|7
1732034760000|2024-11-19 16:46:00|73.44|73.14|73.47|73.17|73.47|73.17|73.43|73.13|7
1732034770000|2024-11-19 16:46:10|73.48|73.18|73.45|73.15|73.49|73.19|73.45|73.15|9
1732034780000|2024-11-19 16:46:20|73.43|73.13|73.4|73.1|73.43|73.13|73.4|73.1|5
1732034790000|2024-11-19 16:46:30|73.39|73.09|73.37|73.07|73.39|73.09|73.33|73.03|11
1732034800000|2024-11-19 16:46:40|73.38|73.08|73.36|73.06|73.4|73.1|73.36|73.06|11
1732034810000|2024-11-19 16:46:50|73.37|73.07|73.39|73.09|73.39|73.09|73.37|73.07|3
1732034820000|2024-11-19 16:47:00|73.38|73.08|73.36|73.06|73.38|73.08|73.36|73.06|6
1732034830000|2024-11-19 16:47:10|73.35|73.05|73.37|73.07|73.37|73.07|73.35|73.05|5
1732034840000|2024-11-19 16:47:20|73.36|73.06|73.38|73.08|73.38|73.08|73.35|73.05|7
1732034850000|2024-11-19 16:47:30|73.39|73.09|73.33|73.03|73.39|73.09|73.33|73.03|6
1732034860000|2024-11-19 16:47:40|73.32|73.02|73.29|72.99|73.32|73.02|73.29|72.99|6
1732034870000|2024-11-19 16:47:50|73.27|72.97|73.22|72.92|73.27|72.97|73.22|72.92|4
1732034880000|2024-11-19 16:48:00|73.23|72.93|73.26|72.96|73.26|72.96|73.23|72.93|6
1732034890000|2024-11-19 16:48:10|73.25|72.95|73.24|72.94|73.25|72.95|73.23|72.93|3
1732034900000|2024-11-19 16:48:20|73.23|72.93|73.23|72.93|73.23|72.93|73.22|72.92|3
1732034910000|2024-11-19 16:48:30|73.21|72.91|73.2|72.9|73.21|72.91|73.2|72.9|2
1732034920000|2024-11-19 16:48:40|73.19|72.89|73.21|72.91|73.21|72.91|73.19|72.89|5
1732034930000|2024-11-19 16:48:50|73.2|72.9|73.22|72.92|73.22|72.92|73.2|72.9|5
1732034940000|2024-11-19 16:49:00|73.23|72.93|73.27|72.97|73.27|72.97|73.23|72.93|5
1732034960000|2024-11-19 16:49:20|73.26|72.96|73.25|72.95|73.26|72.96|73.25|72.95|2
1732034970000|2024-11-19 16:49:30|73.23|72.93|73.24|72.94|73.24|72.94|73.22|72.92|4
1732034990000|2024-11-19 16:49:50|73.26|72.96|73.31|73.01|73.31|73.01|73.26|72.96|6
1732035000000|2024-11-19 16:50:00|73.3|73|73.33|73.03|73.33|73.03|73.3|73|6
1732035010000|2024-11-19 16:50:10|73.34|73.04|73.34|73.04|73.34|73.04|73.31|73.01|6
1732035020000|2024-11-19 16:50:20|73.35|73.05|73.25|72.95|73.35|73.05|73.23|72.93|10
1732035030000|2024-11-19 16:50:30|73.24|72.94|73.31|73.01|73.33|73.03|73.23|72.93|13
1732035040000|2024-11-19 16:50:40|73.32|73.02|73.31|73.01|73.34|73.04|73.3|73|8
1732035050000|2024-11-19 16:50:50|73.3|73|73.32|73.02|73.32|73.02|73.3|73|5
1732035060000|2024-11-19 16:51:00|73.31|73.01|73.41|73.11|73.41|73.11|73.31|73.01|13
1732035070000|2024-11-19 16:51:10|73.42|73.12|73.41|73.11|73.42|73.12|73.4|73.1|8
1732035080000|2024-11-19 16:51:20|73.4|73.1|73.45|73.15|73.47|73.17|73.4|73.1|11
1732035090000|2024-11-19 16:51:30|73.44|73.14|73.46|73.16|73.47|73.17|73.44|73.14|9
1732035100000|2024-11-19 16:51:40|73.45|73.15|73.44|73.14|73.47|73.17|73.44|73.14|6
1732035110000|2024-11-19 16:51:50|73.43|73.13|73.34|73.04|73.43|73.13|73.34|73.04|12
1732035120000|2024-11-19 16:52:00|73.35|73.05|73.37|73.07|73.38|73.08|73.34|73.04|10
1732035130000|2024-11-19 16:52:10|73.36|73.06|73.37|73.07|73.4|73.1|73.33|73.03|20
1732035140000|2024-11-19 16:52:20|73.36|73.06|73.39|73.09|73.39|73.09|73.36|73.06|5
1732035150000|2024-11-19 16:52:30|73.4|73.1|73.4|73.1|73.41|73.11|73.39|73.09|5
1732035160000|2024-11-19 16:52:40|73.41|73.11|73.42|73.12|73.42|73.12|73.41|73.11|2
1732035170000|2024-11-19 16:52:50|73.41|73.11|73.43|73.13|73.43|73.13|73.4|73.1|5
1732035180000|2024-11-19 16:53:00|73.42|73.12|73.42|73.12|73.42|73.12|73.39|73.09|8
1732035190000|2024-11-19 16:53:10|73.41|73.11|73.38|73.08|73.41|73.11|73.37|73.07|7
1732035200000|2024-11-19 16:53:20|73.37|73.07|73.37|73.07|73.38|73.08|73.37|73.07|3
1732035210000|2024-11-19 16:53:30|73.38|73.08|73.34|73.04|73.38|73.08|73.34|73.04|4
1732035220000|2024-11-19 16:53:40|73.36|73.06|73.37|73.07|73.39|73.09|73.35|73.05|12
1732035230000|2024-11-19 16:53:50|73.36|73.06|73.36|73.06|73.36|73.06|73.36|73.06|1
1732035240000|2024-11-19 16:54:00|73.35|73.05|73.34|73.04|73.35|73.05|73.33|73.03|6
1732035250000|2024-11-19 16:54:10|73.33|73.03|73.28|72.98|73.33|73.03|73.27|72.97|15
1732035260000|2024-11-19 16:54:20|73.27|72.97|73.24|72.94|73.27|72.97|73.24|72.94|8
1732035270000|2024-11-19 16:54:30|73.23|72.93|73.24|72.94|73.25|72.95|73.23|72.93|4
1732035280000|2024-11-19 16:54:40|73.23|72.93|73.2|72.9|73.23|72.93|73.2|72.9|18
1732035290000|2024-11-19 16:54:50|73.19|72.89|73.19|72.89|73.2|72.9|73.18|72.88|9
1732035300000|2024-11-19 16:55:00|73.2|72.9|73.22|72.92|73.22|72.92|73.2|72.9|3
1732035310000|2024-11-19 16:55:10|73.23|72.93|73.27|72.97|73.27|72.97|73.23|72.93|5
1732035320000|2024-11-19 16:55:20|73.28|72.98|73.3|73|73.31|73.01|73.28|72.98|5
1732035330000|2024-11-19 16:55:30|73.31|73.01|73.33|73.03|73.35|73.05|73.31|73.01|9
1732035340000|2024-11-19 16:55:40|73.34|73.04|73.35|73.05|73.36|73.06|73.34|73.04|6
1732035350000|2024-11-19 16:55:50|73.34|73.04|73.37|73.07|73.37|73.07|73.33|73.03|8
1732035360000|2024-11-19 16:56:00|73.36|73.06|73.37|73.07|73.38|73.08|73.36|73.06|6
1732035370000|2024-11-19 16:56:10|73.38|73.08|73.43|73.13|73.43|73.13|73.38|73.08|5
1732035380000|2024-11-19 16:56:20|73.42|73.12|73.41|73.11|73.42|73.12|73.41|73.11|4
1732035390000|2024-11-19 16:56:30|73.4|73.1|73.38|73.08|73.4|73.1|73.38|73.08|6
1732035410000|2024-11-19 16:56:50|73.39|73.09|73.39|73.09|73.4|73.1|73.39|73.09|7
1732035420000|2024-11-19 16:57:00|73.38|73.08|73.36|73.06|73.39|73.09|73.36|73.06|7
1732035430000|2024-11-19 16:57:10|73.35|73.05|73.38|73.08|73.39|73.09|73.35|73.05|10
1732035440000|2024-11-19 16:57:20|73.39|73.09|73.4|73.1|73.41|73.11|73.37|73.07|10
1732035450000|2024-11-19 16:57:30|73.41|73.11|73.38|73.08|73.41|73.11|73.38|73.08|6
1732035460000|2024-11-19 16:57:40|73.37|73.07|73.36|73.06|73.37|73.07|73.36|73.06|2
1732035470000|2024-11-19 16:57:50|73.35|73.05|73.35|73.05|73.35|73.05|73.31|73.01|7
1732035480000|2024-11-19 16:58:00|73.34|73.04|73.4|73.1|73.4|73.1|73.34|73.04|13
1732035490000|2024-11-19 16:58:10|73.39|73.09|73.32|73.02|73.39|73.09|73.32|73.02|5
1732035500000|2024-11-19 16:58:20|73.31|73.01|73.32|73.02|73.32|73.02|73.3|73|6
1732035510000|2024-11-19 16:58:30|73.33|73.03|73.32|73.02|73.33|73.03|73.32|73.02|4
1732035520000|2024-11-19 16:58:40|73.31|73.01|73.31|73.01|73.32|73.02|73.31|73.01|5
1732035530000|2024-11-19 16:58:50|73.3|73|73.29|72.99|73.32|73.02|73.28|72.98|9
1732035540000|2024-11-19 16:59:00|73.3|73|73.25|72.95|73.3|73|73.25|72.95|5
1732035550000|2024-11-19 16:59:10|73.26|72.96|73.28|72.98|73.28|72.98|73.26|72.96|2
1732035560000|2024-11-19 16:59:20|73.27|72.97|73.24|72.94|73.27|72.97|73.24|72.94|8
1732035570000|2024-11-19 16:59:30|73.25|72.95|73.29|72.99|73.29|72.99|73.25|72.95|7
1732035580000|2024-11-19 16:59:40|73.28|72.98|73.28|72.98|73.29|72.99|73.27|72.97|4
1732035590000|2024-11-19 16:59:50|73.29|72.99|73.3|73|73.3|73|73.29|72.99|2
1732035600000|2024-11-19 17:00:00|73.31|73.01|73.31|73.01|73.31|73.01|73.31|73.01|1
1732035610000|2024-11-19 17:00:10|73.3|73|73.34|73.04|73.34|73.04|73.29|72.99|7
1732035620000|2024-11-19 17:00:20|73.33|73.03|73.29|72.99|73.33|73.03|73.27|72.97|12
1732035630000|2024-11-19 17:00:30|73.3|73|73.29|72.99|73.31|73.01|73.28|72.98|7
1732035640000|2024-11-19 17:00:40|73.3|73|73.28|72.98|73.32|73.02|73.28|72.98|7
1732035650000|2024-11-19 17:00:50|73.27|72.97|73.28|72.98|73.28|72.98|73.26|72.96|10
1732035660000|2024-11-19 17:01:00|73.27|72.97|73.33|73.03|73.34|73.04|73.26|72.96|11
1732035670000|2024-11-19 17:01:10|73.34|73.04|73.37|73.07|73.37|73.07|73.34|73.04|6
1732035680000|2024-11-19 17:01:20|73.36|73.06|73.31|73.01|73.36|73.06|73.31|73.01|6
1732035690000|2024-11-19 17:01:30|73.29|72.99|73.31|73.01|73.31|73.01|73.29|72.99|5
1732035700000|2024-11-19 17:01:40|73.3|73|73.29|72.99|73.3|73|73.29|72.99|2
1732035710000|2024-11-19 17:01:50|73.27|72.97|73.25|72.95|73.27|72.97|73.25|72.95|3
1732035720000|2024-11-19 17:02:00|73.24|72.94|73.19|72.89|73.24|72.94|73.18|72.88|11
1732035730000|2024-11-19 17:02:10|73.2|72.9|73.21|72.91|73.22|72.92|73.2|72.9|4
1732035740000|2024-11-19 17:02:20|73.2|72.9|73.2|72.9|73.2|72.9|73.19|72.89|3
1732035750000|2024-11-19 17:02:30|73.19|72.89|73.19|72.89|73.19|72.89|73.19|72.89|1
1732035760000|2024-11-19 17:02:40|73.2|72.9|73.2|72.9|73.24|72.94|73.2|72.9|12
1732035770000|2024-11-19 17:02:50|73.19|72.89|73.19|72.89|73.19|72.89|73.19|72.89|1
1732035780000|2024-11-19 17:03:00|73.18|72.88|73.19|72.89|73.2|72.9|73.18|72.88|4
1732035790000|2024-11-19 17:03:10|73.2|72.9|73.18|72.88|73.2|72.9|73.18|72.88|3
1732035800000|2024-11-19 17:03:20|73.17|72.87|73.09|72.79|73.17|72.87|73.09|72.79|5
1732035810000|2024-11-19 17:03:30|73.08|72.78|73.11|72.81|73.11|72.81|73.07|72.77|5
1732035820000|2024-11-19 17:03:40|73.12|72.82|73.18|72.88|73.19|72.89|73.12|72.82|12
1732035830000|2024-11-19 17:03:50|73.17|72.87|73.15|72.85|73.17|72.87|73.14|72.84|4
1732035840000|2024-11-19 17:04:00|73.16|72.86|73.13|72.83|73.16|72.86|73.13|72.83|6
1732035850000|2024-11-19 17:04:10|73.12|72.82|73.1|72.8|73.12|72.82|73.07|72.77|6
1732035860000|2024-11-19 17:04:20|73.09|72.79|73.08|72.78|73.1|72.8|73.08|72.78|4
1732035870000|2024-11-19 17:04:30|73.09|72.79|73.1|72.8|73.1|72.8|73.09|72.79|2
1732035880000|2024-11-19 17:04:40|73.11|72.81|73.1|72.8|73.11|72.81|73.1|72.8|4
1732035890000|2024-11-19 17:04:50|73.09|72.79|73.08|72.78|73.1|72.8|73.08|72.78|4
1732035900000|2024-11-19 17:05:00|73.09|72.79|73.09|72.79|73.1|72.8|73.09|72.79|3
1732035910000|2024-11-19 17:05:10|73.1|72.8|73.11|72.81|73.12|72.82|73.1|72.8|3
1732035920000|2024-11-19 17:05:20|73.12|72.82|73.12|72.82|73.13|72.83|73.11|72.81|13
1732035930000|2024-11-19 17:05:30|73.11|72.81|73.11|72.81|73.13|72.83|73.1|72.8|9
1732035940000|2024-11-19 17:05:40|73.12|72.82|73.17|72.87|73.17|72.87|73.12|72.82|6
1732035950000|2024-11-19 17:05:50|73.18|72.88|73.14|72.84|73.19|72.89|73.14|72.84|9
1732035960000|2024-11-19 17:06:00|73.15|72.85|73.16|72.86|73.17|72.87|73.15|72.85|10
1732035970000|2024-11-19 17:06:10|73.17|72.87|73.17|72.87|73.19|72.89|73.16|72.86|7
1732035980000|2024-11-19 17:06:20|73.18|72.88|73.19|72.89|73.19|72.89|73.18|72.88|2
1732035990000|2024-11-19 17:06:30|73.2|72.9|73.24|72.94|73.24|72.94|73.2|72.9|4
1732036000000|2024-11-19 17:06:40|73.25|72.95|73.3|73|73.31|73.01|73.24|72.94|9
1732036010000|2024-11-19 17:06:50|73.31|73.01|73.3|73|73.33|73.03|73.3|73|9
1732036020000|2024-11-19 17:07:00|73.31|73.01|73.33|73.03|73.33|73.03|73.3|73|9
1732036030000|2024-11-19 17:07:10|73.32|73.02|73.33|73.03|73.34|73.04|73.31|73.01|6
1732036040000|2024-11-19 17:07:20|73.34|73.04|73.31|73.01|73.34|73.04|73.31|73.01|4
1732036050000|2024-11-19 17:07:30|73.3|73|73.31|73.01|73.32|73.02|73.3|73|6
1732036060000|2024-11-19 17:07:40|73.32|73.02|73.3|73|73.32|73.02|73.3|73|5
1732036070000|2024-11-19 17:07:50|73.31|73.01|73.31|73.01|73.31|73.01|73.31|73.01|1
1732036080000|2024-11-19 17:08:00|73.29|72.99|73.32|73.02|73.32|73.02|73.29|72.99|12
1732036090000|2024-11-19 17:08:10|73.31|73.01|73.32|73.02|73.33|73.03|73.31|73.01|8
1732036100000|2024-11-19 17:08:20|73.31|73.01|73.31|73.01|73.32|73.02|73.29|72.99|6
1732036110000|2024-11-19 17:08:30|73.32|73.02|73.31|73.01|73.33|73.03|73.28|72.98|10
1732036120000|2024-11-19 17:08:40|73.32|73.02|73.33|73.03|73.33|73.03|73.32|73.02|4
1732036130000|2024-11-19 17:08:50|73.32|73.02|73.29|72.99|73.32|73.02|73.29|72.99|9
1732036140000|2024-11-19 17:09:00|73.28|72.98|73.31|73.01|73.31|73.01|73.28|72.98|4
1732036150000|2024-11-19 17:09:10|73.32|73.02|73.34|73.04|73.34|73.04|73.32|73.02|3
1732036160000|2024-11-19 17:09:20|73.33|73.03|73.42|73.12|73.42|73.12|73.33|73.03|11
1732036170000|2024-11-19 17:09:30|73.43|73.13|73.45|73.15|73.46|73.16|73.43|73.13|9
1732036180000|2024-11-19 17:09:40|73.44|73.14|73.45|73.15|73.45|73.15|73.43|73.13|6
1732036190000|2024-11-19 17:09:50|73.46|73.16|73.45|73.15|73.46|73.16|73.45|73.15|4
1732036200000|2024-11-19 17:10:00|73.44|73.14|73.32|73.02|73.44|73.14|73.31|73.01|12
1732036210000|2024-11-19 17:10:10|73.36|73.06|73.42|73.12|73.42|73.12|73.36|73.06|16
1732036220000|2024-11-19 17:10:20|73.43|73.13|73.46|73.16|73.46|73.16|73.42|73.12|10
1732036230000|2024-11-19 17:10:30|73.47|73.17|73.51|73.21|73.51|73.21|73.47|73.17|7
1732036240000|2024-11-19 17:10:40|73.5|73.2|73.46|73.16|73.5|73.2|73.45|73.15|10
1732036250000|2024-11-19 17:10:50|73.45|73.15|73.43|73.13|73.45|73.15|73.43|73.13|3
1732036260000|2024-11-19 17:11:00|73.42|73.12|73.36|73.06|73.43|73.13|73.36|73.06|6
1732036270000|2024-11-19 17:11:10|73.35|73.05|73.36|73.06|73.39|73.09|73.35|73.05|7
1732036280000|2024-11-19 17:11:20|73.35|73.05|73.36|73.06|73.37|73.07|73.33|73.03|9
1732036290000|2024-11-19 17:11:30|73.37|73.07|73.37|73.07|73.37|73.07|73.36|73.06|5
1732036300000|2024-11-19 17:11:40|73.38|73.08|73.43|73.13|73.43|73.13|73.38|73.08|10
1732036310000|2024-11-19 17:11:50|73.42|73.12|73.4|73.1|73.42|73.12|73.39|73.09|11
1732036320000|2024-11-19 17:12:00|73.41|73.11|73.41|73.11|73.42|73.12|73.41|73.11|5
1732036330000|2024-11-19 17:12:10|73.4|73.1|73.34|73.04|73.4|73.1|73.34|73.04|7
1732036340000|2024-11-19 17:12:20|73.35|73.05|73.38|73.08|73.39|73.09|73.35|73.05|10
1732036350000|2024-11-19 17:12:30|73.39|73.09|73.37|73.07|73.39|73.09|73.37|73.07|5
1732036360000|2024-11-19 17:12:40|73.38|73.08|73.37|73.07|73.39|73.09|73.37|73.07|8
1732036370000|2024-11-19 17:12:50|73.38|73.08|73.41|73.11|73.41|73.11|73.38|73.08|4
1732036380000|2024-11-19 17:13:00|73.42|73.12|73.44|73.14|73.47|73.17|73.42|73.12|9
1732036390000|2024-11-19 17:13:10|73.43|73.13|73.44|73.14|73.44|73.14|73.42|73.12|8
1732036400000|2024-11-19 17:13:20|73.43|73.13|73.4|73.1|73.44|73.14|73.4|73.1|3
1732036410000|2024-11-19 17:13:30|73.38|73.08|73.35|73.05|73.38|73.08|73.34|73.04|8
1732036420000|2024-11-19 17:13:40|73.36|73.06|73.32|73.02|73.39|73.09|73.32|73.02|13
1732036430000|2024-11-19 17:13:50|73.33|73.03|73.3|73|73.33|73.03|73.3|73|7
1732036440000|2024-11-19 17:14:00|73.31|73.01|73.24|72.94|73.32|73.02|73.24|72.94|9
1732036450000|2024-11-19 17:14:10|73.22|72.92|73.23|72.93|73.24|72.94|73.19|72.89|14
1732036460000|2024-11-19 17:14:20|73.24|72.94|73.28|72.98|73.28|72.98|73.24|72.94|5
1732036470000|2024-11-19 17:14:30|73.3|73|73.27|72.97|73.3|73|73.26|72.96|9
1732036480000|2024-11-19 17:14:40|73.28|72.98|73.31|73.01|73.31|73.01|73.27|72.97|6
1732036490000|2024-11-19 17:14:50|73.3|73|73.3|73|73.33|73.03|73.29|72.99|7
1732036500000|2024-11-19 17:15:00|73.31|73.01|73.34|73.04|73.36|73.06|73.31|73.01|12
1732036510000|2024-11-19 17:15:10|73.36|73.06|73.35|73.05|73.41|73.11|73.35|73.05|14
1732036520000|2024-11-19 17:15:20|73.36|73.06|73.41|73.11|73.42|73.12|73.36|73.06|11
1732036530000|2024-11-19 17:15:30|73.4|73.1|73.34|73.04|73.4|73.1|73.32|73.02|15
1732036540000|2024-11-19 17:15:40|73.35|73.05|73.32|73.02|73.36|73.06|73.31|73.01|8
1732036550000|2024-11-19 17:15:50|73.3|73|73.33|73.03|73.33|73.03|73.29|72.99|11
1732036560000|2024-11-19 17:16:00|73.32|73.02|73.31|73.01|73.32|73.02|73.29|72.99|9
1732036570000|2024-11-19 17:16:10|73.3|73|73.33|73.03|73.34|73.04|73.29|72.99|8
1732036580000|2024-11-19 17:16:20|73.32|73.02|73.29|72.99|73.36|73.06|73.29|72.99|14
1732036590000|2024-11-19 17:16:30|73.3|73|73.29|72.99|73.32|73.02|73.29|72.99|12
1732036600000|2024-11-19 17:16:40|73.28|72.98|73.29|72.99|73.3|73|73.28|72.98|4
1732036610000|2024-11-19 17:16:50|73.3|73|73.23|72.93|73.3|73|73.23|72.93|7
1732036620000|2024-11-19 17:17:00|73.22|72.92|73.17|72.87|73.22|72.92|73.17|72.87|10
1732036630000|2024-11-19 17:17:10|73.16|72.86|73.1|72.8|73.17|72.87|73.09|72.79|10
1732036640000|2024-11-19 17:17:20|73.11|72.81|73.09|72.79|73.14|72.84|73.09|72.79|6
1732036650000|2024-11-19 17:17:30|73.1|72.8|73.08|72.78|73.1|72.8|73.07|72.77|6
1732036660000|2024-11-19 17:17:40|73.07|72.77|73.03|72.73|73.07|72.77|73.03|72.73|5
1732036670000|2024-11-19 17:17:50|73.04|72.74|73.06|72.76|73.06|72.76|73.04|72.74|2
1732036680000|2024-11-19 17:18:00|73.05|72.75|73.04|72.74|73.07|72.77|73.04|72.74|9
1732036690000|2024-11-19 17:18:10|73.05|72.75|73.05|72.75|73.08|72.78|73.05|72.75|7
1732036700000|2024-11-19 17:18:20|73.02|72.72|72.99|72.69|73.02|72.72|72.99|72.69|6
1732036710000|2024-11-19 17:18:30|73|72.7|73.06|72.76|73.06|72.76|73|72.7|6
1732036720000|2024-11-19 17:18:40|73.05|72.75|73.16|72.86|73.17|72.87|73.05|72.75|14
1732036730000|2024-11-19 17:18:50|73.17|72.87|73.14|72.84|73.17|72.87|73.12|72.82|15
1732036740000|2024-11-19 17:19:00|73.15|72.85|73.15|72.85|73.16|72.86|73.14|72.84|5
1732036750000|2024-11-19 17:19:10|73.16|72.86|73.23|72.93|73.23|72.93|73.16|72.86|9
1732036760000|2024-11-19 17:19:20|73.22|72.92|73.18|72.88|73.22|72.92|73.16|72.86|9
1732036770000|2024-11-19 17:19:30|73.19|72.89|73.2|72.9|73.2|72.9|73.19|72.89|2
1732037180000|2024-11-19 17:26:20|73.06|72.76|73.06|72.76|73.06|72.76|73.06|72.76|1
1732037190000|2024-11-19 17:26:30|73.05|72.75|73.04|72.74|73.06|72.76|73.04|72.74|3
1732037200000|2024-11-19 17:26:40|73.03|72.73|73.01|72.71|73.04|72.74|73.01|72.71|4
1732037210000|2024-11-19 17:26:50|73|72.7|72.99|72.69|73.01|72.71|72.99|72.69|6
1732037220000|2024-11-19 17:27:00|72.98|72.68|72.98|72.68|72.98|72.68|72.97|72.67|3
1732037230000|2024-11-19 17:27:10|72.99|72.69|73|72.7|73|72.7|72.99|72.69|2
1732037240000|2024-11-19 17:27:20|72.99|72.69|73.03|72.73|73.04|72.74|72.99|72.69|7
1732037250000|2024-11-19 17:27:30|73.04|72.74|73.03|72.73|73.04|72.74|73.03|72.73|2
1732037270000|2024-11-19 17:27:50|73.02|72.72|73.01|72.71|73.02|72.72|73.01|72.71|2
1732037280000|2024-11-19 17:28:00|73|72.7|72.98|72.68|73|72.7|72.98|72.68|4
1732037290000|2024-11-19 17:28:10|72.97|72.67|72.96|72.66|72.97|72.67|72.95|72.65|4
1732037300000|2024-11-19 17:28:20|72.97|72.67|73.02|72.72|73.03|72.73|72.97|72.67|6
1732037310000|2024-11-19 17:28:30|73.03|72.73|73|72.7|73.03|72.73|73|72.7|4
1732037320000|2024-11-19 17:28:40|73.01|72.71|72.98|72.68|73.01|72.71|72.98|72.68|4
1732037330000|2024-11-19 17:28:50|72.99|72.69|73.01|72.71|73.05|72.75|72.99|72.69|8
1732037340000|2024-11-19 17:29:00|73|72.7|73.01|72.71|73.01|72.71|72.99|72.69|4
1732037350000|2024-11-19 17:29:10|73|72.7|72.98|72.68|73|72.7|72.98|72.68|3
1732037360000|2024-11-19 17:29:20|72.99|72.69|72.96|72.66|73|72.7|72.96|72.66|5
1732037370000|2024-11-19 17:29:30|72.97|72.67|73.04|72.74|73.04|72.74|72.97|72.67|7
1732037380000|2024-11-19 17:29:40|73.05|72.75|73.11|72.81|73.11|72.81|73.05|72.75|6
1732037390000|2024-11-19 17:29:50|73.1|72.8|73.06|72.76|73.1|72.8|73.04|72.74|10
1732037400000|2024-11-19 17:30:00|73.07|72.77|73.04|72.74|73.07|72.77|73.04|72.74|6
1732037410000|2024-11-19 17:30:10|73.05|72.75|73.08|72.78|73.08|72.78|73.05|72.75|4
1732037420000|2024-11-19 17:30:20|73.07|72.77|73.06|72.76|73.07|72.77|73.05|72.75|8
1732037430000|2024-11-19 17:30:30|73.07|72.77|73.05|72.75|73.07|72.77|73.05|72.75|7
1732037440000|2024-11-19 17:30:40|73.06|72.76|73.11|72.81|73.12|72.82|73.06|72.76|6
1732037450000|2024-11-19 17:30:50|73.12|72.82|73.11|72.81|73.12|72.82|73.07|72.77|9
1732037460000|2024-11-19 17:31:00|73.12|72.82|73.11|72.81|73.13|72.83|73.07|72.77|12
1732037470000|2024-11-19 17:31:10|73.1|72.8|73.08|72.78|73.1|72.8|73.08|72.78|3
1732037480000|2024-11-19 17:31:20|73.07|72.77|73.09|72.79|73.09|72.79|73.07|72.77|3
1732037490000|2024-11-19 17:31:30|73.1|72.8|73.16|72.86|73.17|72.87|73.1|72.8|6
1732037500000|2024-11-19 17:31:40|73.17|72.87|73.12|72.82|73.17|72.87|73.12|72.82|7
1732037510000|2024-11-19 17:31:50|73.11|72.81|73.12|72.82|73.13|72.83|73.11|72.81|4
1732037520000|2024-11-19 17:32:00|73.13|72.83|73.16|72.86|73.16|72.86|73.13|72.83|5
1732037530000|2024-11-19 17:32:10|73.17|72.87|73.18|72.88|73.2|72.9|73.17|72.87|8
1732037540000|2024-11-19 17:32:20|73.17|72.87|73.15|72.85|73.18|72.88|73.14|72.84|12
1732037550000|2024-11-19 17:32:30|73.16|72.86|73.12|72.82|73.16|72.86|73.11|72.81|7
1732037560000|2024-11-19 17:32:40|73.13|72.83|73.21|72.91|73.21|72.91|73.13|72.83|9
1732037570000|2024-11-19 17:32:50|73.22|72.92|73.3|73|73.3|73|73.22|72.92|6
1732037580000|2024-11-19 17:33:00|73.29|72.99|73.26|72.96|73.3|73|73.22|72.92|13
1732037590000|2024-11-19 17:33:10|73.27|72.97|73.29|72.99|73.29|72.99|73.27|72.97|7
1732037600000|2024-11-19 17:33:20|73.28|72.98|73.21|72.91|73.28|72.98|73.2|72.9|8
1732037610000|2024-11-19 17:33:30|73.22|72.92|73.27|72.97|73.27|72.97|73.22|72.92|8
1732037620000|2024-11-19 17:33:40|73.28|72.98|73.32|73.02|73.33|73.03|73.28|72.98|8
1732037630000|2024-11-19 17:33:50|73.31|73.01|73.3|73|73.34|73.04|73.29|72.99|17
1732037640000|2024-11-19 17:34:00|73.29|72.99|73.32|73.02|73.33|73.03|73.28|72.98|11
1732037650000|2024-11-19 17:34:10|73.33|73.03|73.31|73.01|73.33|73.03|73.3|73|13
1732037660000|2024-11-19 17:34:20|73.28|72.98|73.37|73.07|73.38|73.08|73.28|72.98|11
1732037670000|2024-11-19 17:34:30|73.36|73.06|73.4|73.1|73.41|73.11|73.35|73.05|10
1732037680000|2024-11-19 17:34:40|73.41|73.11|73.47|73.17|73.47|73.17|73.41|73.11|14
1732037690000|2024-11-19 17:34:50|73.48|73.18|73.54|73.24|73.54|73.24|73.48|73.18|6
1732037700000|2024-11-19 17:35:00|73.55|73.25|73.61|73.31|73.64|73.34|73.55|73.25|19
1732037710000|2024-11-19 17:35:10|73.6|73.3|73.6|73.3|73.62|73.32|73.6|73.3|7
1732037720000|2024-11-19 17:35:20|73.59|73.29|73.56|73.26|73.61|73.31|73.54|73.24|15
1732037730000|2024-11-19 17:35:30|73.55|73.25|73.62|73.32|73.62|73.32|73.55|73.25|13
1732037740000|2024-11-19 17:35:40|73.61|73.31|73.56|73.26|73.61|73.31|73.53|73.23|14
1732037750000|2024-11-19 17:35:50|73.55|73.25|73.55|73.25|73.55|73.25|73.51|73.21|7
1732037760000|2024-11-19 17:36:00|73.54|73.24|73.57|73.27|73.59|73.29|73.52|73.22|18
1732037770000|2024-11-19 17:36:10|73.58|73.28|73.56|73.26|73.58|73.28|73.55|73.25|5
1732037780000|2024-11-19 17:36:20|73.55|73.25|73.59|73.29|73.62|73.32|73.55|73.25|14
1732037790000|2024-11-19 17:36:30|73.6|73.3|73.66|73.36|73.66|73.36|73.59|73.29|12
1732037800000|2024-11-19 17:36:40|73.67|73.37|73.89|73.59|73.89|73.59|73.67|73.37|20
1732037810000|2024-11-19 17:36:50|73.9|73.6|73.9|73.6|73.92|73.62|73.88|73.58|15
1732037820000|2024-11-19 17:37:00|73.91|73.61|73.88|73.58|73.93|73.63|73.88|73.58|8
1732037830000|2024-11-19 17:37:10|73.87|73.57|73.84|73.54|73.87|73.57|73.78|73.48|14
1732037840000|2024-11-19 17:37:20|73.86|73.56|73.9|73.6|73.91|73.61|73.86|73.56|14
1732037850000|2024-11-19 17:37:30|73.89|73.59|73.89|73.59|73.9|73.6|73.88|73.58|9
1732037860000|2024-11-19 17:37:40|73.88|73.58|73.87|73.57|73.92|73.62|73.87|73.57|10
1732037870000|2024-11-19 17:37:50|73.86|73.56|73.79|73.49|73.87|73.57|73.78|73.48|10
1732037880000|2024-11-19 17:38:00|73.8|73.5|73.72|73.42|73.81|73.51|73.71|73.41|11
1732037890000|2024-11-19 17:38:10|73.73|73.43|73.65|73.35|73.73|73.43|73.65|73.35|13
1732037900000|2024-11-19 17:38:20|73.64|73.34|73.74|73.44|73.74|73.44|73.63|73.33|11
1732037910000|2024-11-19 17:38:30|73.75|73.45|73.77|73.47|73.77|73.47|73.71|73.41|18
1732037920000|2024-11-19 17:38:40|73.78|73.48|73.71|73.41|73.79|73.49|73.71|73.41|13
1732037930000|2024-11-19 17:38:50|73.72|73.42|73.71|73.41|73.75|73.45|73.71|73.41|11
1732037940000|2024-11-19 17:39:00|73.72|73.42|73.73|73.43|73.73|73.43|73.67|73.37|17
1732037950000|2024-11-19 17:39:10|73.74|73.44|73.72|73.42|73.74|73.44|73.71|73.41|5
1732037960000|2024-11-19 17:39:20|73.73|73.43|73.75|73.45|73.78|73.48|73.73|73.43|9
1732037970000|2024-11-19 17:39:30|73.76|73.46|73.72|73.42|73.77|73.47|73.72|73.42|9
1732037980000|2024-11-19 17:39:40|73.71|73.41|73.74|73.44|73.74|73.44|73.71|73.41|12
1732037990000|2024-11-19 17:39:50|73.73|73.43|73.69|73.39|73.73|73.43|73.69|73.39|13
1732038000000|2024-11-19 17:40:00|73.7|73.4|73.7|73.4|73.78|73.48|73.7|73.4|13
1732038010000|2024-11-19 17:40:10|73.69|73.39|73.62|73.32|73.69|73.39|73.62|73.32|6
1732038020000|2024-11-19 17:40:20|73.63|73.33|73.63|73.33|73.65|73.35|73.63|73.33|4
1732038030000|2024-11-19 17:40:30|73.61|73.31|73.58|73.28|73.62|73.32|73.58|73.28|9
1732038040000|2024-11-19 17:40:40|73.59|73.29|73.59|73.29|73.61|73.31|73.57|73.27|15
1732038050000|2024-11-19 17:40:50|73.58|73.28|73.58|73.28|73.59|73.29|73.55|73.25|10
1732038060000|2024-11-19 17:41:00|73.59|73.29|73.63|73.33|73.63|73.33|73.59|73.29|9
1732038070000|2024-11-19 17:41:10|73.62|73.32|73.6|73.3|73.63|73.33|73.59|73.29|8
1732038080000|2024-11-19 17:41:20|73.61|73.31|73.61|73.31|73.63|73.33|73.6|73.3|17
1732038090000|2024-11-19 17:41:30|73.62|73.32|73.71|73.41|73.71|73.41|73.62|73.32|11
1732038100000|2024-11-19 17:41:40|73.7|73.4|73.66|73.36|73.7|73.4|73.66|73.36|11
1732038110000|2024-11-19 17:41:50|73.65|73.35|73.54|73.24|73.65|73.35|73.53|73.23|14
1732038120000|2024-11-19 17:42:00|73.53|73.23|73.5|73.2|73.53|73.23|73.48|73.18|13
1732038130000|2024-11-19 17:42:10|73.51|73.21|73.53|73.23|73.54|73.24|73.5|73.2|14
1732038140000|2024-11-19 17:42:20|73.54|73.24|73.47|73.17|73.54|73.24|73.46|73.16|12
1732038150000|2024-11-19 17:42:30|73.48|73.18|73.42|73.12|73.48|73.18|73.42|73.12|10
1732038160000|2024-11-19 17:42:40|73.43|73.13|73.5|73.2|73.5|73.2|73.42|73.12|16
1732038170000|2024-11-19 17:42:50|73.49|73.19|73.5|73.2|73.5|73.2|73.47|73.17|5
1732038180000|2024-11-19 17:43:00|73.51|73.21|73.49|73.19|73.51|73.21|73.41|73.11|12
1732038190000|2024-11-19 17:43:10|73.48|73.18|73.48|73.18|73.51|73.21|73.47|73.17|17
1732038200000|2024-11-19 17:43:20|73.47|73.17|73.45|73.15|73.47|73.17|73.43|73.13|8
1732038210000|2024-11-19 17:43:30|73.46|73.16|73.44|73.14|73.46|73.16|73.44|73.14|12
1732038220000|2024-11-19 17:43:40|73.45|73.15|73.51|73.21|73.51|73.21|73.45|73.15|10
1732038230000|2024-11-19 17:43:50|73.49|73.19|73.48|73.18|73.5|73.2|73.47|73.17|6
1732038240000|2024-11-19 17:44:00|73.49|73.19|73.5|73.2|73.5|73.2|73.49|73.19|6
1732038250000|2024-11-19 17:44:10|73.49|73.19|73.52|73.22|73.52|73.22|73.48|73.18|9
1732038260000|2024-11-19 17:44:20|73.53|73.23|73.57|73.27|73.57|73.27|73.52|73.22|8
1732038270000|2024-11-19 17:44:30|73.56|73.26|73.57|73.27|73.57|73.27|73.53|73.23|13
1732038280000|2024-11-19 17:44:40|73.58|73.28|73.57|73.27|73.59|73.29|73.57|73.27|4
1732038290000|2024-11-19 17:44:50|73.58|73.28|73.56|73.26|73.58|73.28|73.55|73.25|7
1732038300000|2024-11-19 17:45:00|73.55|73.25|73.59|73.29|73.6|73.3|73.54|73.24|10
1732038310000|2024-11-19 17:45:10|73.6|73.3|73.46|73.16|73.61|73.31|73.46|73.16|14
1732038320000|2024-11-19 17:45:20|73.44|73.14|73.44|73.14|73.44|73.14|73.38|73.08|18
1732038330000|2024-11-19 17:45:30|73.45|73.15|73.46|73.16|73.46|73.16|73.43|73.13|9
1732038340000|2024-11-19 17:45:40|73.47|73.17|73.49|73.19|73.5|73.2|73.46|73.16|12
1732038350000|2024-11-19 17:45:50|73.48|73.18|73.45|73.15|73.48|73.18|73.45|73.15|4
1732038360000|2024-11-19 17:46:00|73.46|73.16|73.45|73.15|73.47|73.17|73.45|73.15|4
1732038740000|2024-11-19 17:52:20|73.3|73|73.14|72.84|73.31|73.01|73.13|72.83|7
1732038750000|2024-11-19 17:52:30|73.15|72.85|73.15|72.85|73.15|72.85|73.13|72.83|9
1732038760000|2024-11-19 17:52:40|73.14|72.84|73.14|72.84|73.15|72.85|73.13|72.83|7
1732038770000|2024-11-19 17:52:50|73.15|72.85|73.1|72.8|73.15|72.85|73.1|72.8|6
1732038780000|2024-11-19 17:53:00|73.11|72.81|73.09|72.79|73.11|72.81|73.09|72.79|7
1732038790000|2024-11-19 17:53:10|73.1|72.8|73.1|72.8|73.1|72.8|73.09|72.79|3
1732038800000|2024-11-19 17:53:20|73.11|72.81|73.15|72.85|73.15|72.85|73.11|72.81|5
1732038810000|2024-11-19 17:53:30|73.14|72.84|73.1|72.8|73.14|72.84|73.1|72.8|7
1732038820000|2024-11-19 17:53:40|73.11|72.81|73.12|72.82|73.12|72.82|73.09|72.79|8
1732038830000|2024-11-19 17:53:50|73.11|72.81|73.1|72.8|73.11|72.81|73.1|72.8|2
1732038840000|2024-11-19 17:54:00|73.09|72.79|73.08|72.78|73.09|72.79|73.08|72.78|2
1732038850000|2024-11-19 17:54:10|73.09|72.79|73.08|72.78|73.1|72.8|73.08|72.78|4
1732038860000|2024-11-19 17:54:20|73.07|72.77|73.08|72.78|73.08|72.78|73.07|72.77|4
1732038870000|2024-11-19 17:54:30|73.1|72.8|73.09|72.79|73.11|72.81|73.09|72.79|5
1732038880000|2024-11-19 17:54:40|73.1|72.8|73.08|72.78|73.1|72.8|73.08|72.78|12
1732038890000|2024-11-19 17:54:50|73.07|72.77|73.08|72.78|73.09|72.79|73.07|72.77|4
1732038900000|2024-11-19 17:55:00|73.09|72.79|73.08|72.78|73.09|72.79|73.08|72.78|2
1732038910000|2024-11-19 17:55:10|73.09|72.79|73.09|72.79|73.1|72.8|73.08|72.78|5
1732038920000|2024-11-19 17:55:20|73.1|72.8|73.15|72.85|73.16|72.86|73.1|72.8|8
1732038930000|2024-11-19 17:55:30|73.14|72.84|73.14|72.84|73.14|72.84|73.11|72.81|13
1732038940000|2024-11-19 17:55:40|73.15|72.85|73.15|72.85|73.15|72.85|73.11|72.81|9
1732038950000|2024-11-19 17:55:50|73.14|72.84|73.14|72.84|73.14|72.84|73.14|72.84|1
1732038960000|2024-11-19 17:56:00|73.13|72.83|73.1|72.8|73.13|72.83|73.09|72.79|7
1732038970000|2024-11-19 17:56:10|73.09|72.79|73.12|72.82|73.13|72.83|73.09|72.79|6
1732038980000|2024-11-19 17:56:20|73.11|72.81|73.12|72.82|73.12|72.82|73.11|72.81|2
1732038990000|2024-11-19 17:56:30|73.13|72.83|73.16|72.86|73.16|72.86|73.13|72.83|4
1732039000000|2024-11-19 17:56:40|73.15|72.85|73.17|72.87|73.18|72.88|73.15|72.85|4
1732039010000|2024-11-19 17:56:50|73.18|72.88|73.23|72.93|73.24|72.94|73.18|72.88|5
1732039020000|2024-11-19 17:57:00|73.24|72.94|73.24|72.94|73.24|72.94|73.22|72.92|11
1732039030000|2024-11-19 17:57:10|73.25|72.95|73.21|72.91|73.26|72.96|73.2|72.9|9
1732039040000|2024-11-19 17:57:20|73.2|72.9|73.22|72.92|73.23|72.93|73.2|72.9|7
1732039050000|2024-11-19 17:57:30|73.23|72.93|73.19|72.89|73.23|72.93|73.19|72.89|8
1732039060000|2024-11-19 17:57:40|73.2|72.9|73.2|72.9|73.2|72.9|73.19|72.89|3
1732039070000|2024-11-19 17:57:50|73.21|72.91|73.21|72.91|73.21|72.91|73.21|72.91|1
1732039080000|2024-11-19 17:58:00|73.2|72.9|73.21|72.91|73.21|72.91|73.19|72.89|4
1732039090000|2024-11-19 17:58:10|73.2|72.9|73.21|72.91|73.22|72.92|73.19|72.89|7
1732039100000|2024-11-19 17:58:20|73.2|72.9|73.18|72.88|73.21|72.91|73.18|72.88|9
1732039110000|2024-11-19 17:58:30|73.19|72.89|73.17|72.87|73.19|72.89|73.17|72.87|5
1732039120000|2024-11-19 17:58:40|73.18|72.88|73.19|72.89|73.19|72.89|73.18|72.88|2
1732039130000|2024-11-19 17:58:50|73.2|72.9|73.21|72.91|73.22|72.92|73.2|72.9|6
1732039140000|2024-11-19 17:59:00|73.2|72.9|73.21|72.91|73.21|72.91|73.19|72.89|6
1732039150000|2024-11-19 17:59:10|73.22|72.92|73.22|72.92|73.22|72.92|73.22|72.92|1
1732039160000|2024-11-19 17:59:20|73.23|72.93|73.24|72.94|73.24|72.94|73.23|72.93|2
1732039170000|2024-11-19 17:59:30|73.26|72.96|73.28|72.98|73.31|73.01|73.26|72.96|10
1732039180000|2024-11-19 17:59:40|73.29|72.99|73.27|72.97|73.29|72.99|73.27|72.97|3
1732039190000|2024-11-19 17:59:50|73.28|72.98|73.27|72.97|73.28|72.98|73.27|72.97|2
1732039200000|2024-11-19 18:00:00|73.26|72.96|73.25|72.95|73.26|72.96|73.25|72.95|2
1732039210000|2024-11-19 18:00:10|73.24|72.94|73.24|72.94|73.25|72.95|73.22|72.92|8
1732039220000|2024-11-19 18:00:20|73.23|72.93|73.19|72.89|73.23|72.93|73.19|72.89|5
1732039230000|2024-11-19 18:00:30|73.2|72.9|73.18|72.88|73.2|72.9|73.18|72.88|2
1732039240000|2024-11-19 18:00:40|73.14|72.84|73.17|72.87|73.17|72.87|73.14|72.84|6
1732039250000|2024-11-19 18:00:50|73.18|72.88|73.13|72.83|73.18|72.88|73.13|72.83|8
1732039260000|2024-11-19 18:01:00|73.14|72.84|73.12|72.82|73.16|72.86|73.12|72.82|7
1732039270000|2024-11-19 18:01:10|73.11|72.81|73.11|72.81|73.13|72.83|73.11|72.81|6
1732039280000|2024-11-19 18:01:20|73.1|72.8|73.12|72.82|73.13|72.83|73.1|72.8|5
1732039290000|2024-11-19 18:01:30|73.16|72.86|73.24|72.94|73.26|72.96|73.16|72.86|10
1732039300000|2024-11-19 18:01:40|73.25|72.95|73.33|73.03|73.34|73.04|73.25|72.95|6
1732039310000|2024-11-19 18:01:50|73.34|73.04|73.31|73.01|73.34|73.04|73.27|72.97|9
1732039320000|2024-11-19 18:02:00|73.3|73|73.37|73.07|73.37|73.07|73.29|72.99|7
1732039330000|2024-11-19 18:02:10|73.36|73.06|73.37|73.07|73.4|73.1|73.36|73.06|8
1732039340000|2024-11-19 18:02:20|73.36|73.06|73.31|73.01|73.36|73.06|73.31|73.01|6
1732039350000|2024-11-19 18:02:30|73.32|73.02|73.4|73.1|73.4|73.1|73.32|73.02|6
1732039360000|2024-11-19 18:02:40|73.42|73.12|73.44|73.14|73.45|73.15|73.42|73.12|7
1732039370000|2024-11-19 18:02:50|73.43|73.13|73.45|73.15|73.45|73.15|73.42|73.12|5
1732039380000|2024-11-19 18:03:00|73.43|73.13|73.38|73.08|73.44|73.14|73.38|73.08|10
1732039390000|2024-11-19 18:03:10|73.37|73.07|73.34|73.04|73.37|73.07|73.33|73.03|6
1732039400000|2024-11-19 18:03:20|73.33|73.03|73.35|73.05|73.36|73.06|73.33|73.03|3
1732039410000|2024-11-19 18:03:30|73.34|73.04|73.31|73.01|73.34|73.04|73.29|72.99|9
1732039420000|2024-11-19 18:03:40|73.3|73|73.27|72.97|73.31|73.01|73.27|72.97|6
1732039430000|2024-11-19 18:03:50|73.26|72.96|73.2|72.9|73.26|72.96|73.2|72.9|5
1732039440000|2024-11-19 18:04:00|73.21|72.91|73.16|72.86|73.21|72.91|73.16|72.86|4
1732039450000|2024-11-19 18:04:10|73.15|72.85|73.17|72.87|73.18|72.88|73.14|72.84|10
1732039460000|2024-11-19 18:04:20|73.18|72.88|73.18|72.88|73.2|72.9|73.18|72.88|5
1732039470000|2024-11-19 18:04:30|73.17|72.87|73.11|72.81|73.17|72.87|73.11|72.81|14
1732039480000|2024-11-19 18:04:40|73.1|72.8|73.16|72.86|73.16|72.86|73.1|72.8|8
1732039500000|2024-11-19 18:05:00|73.17|72.87|73.17|72.87|73.19|72.89|73.17|72.87|9
1732039510000|2024-11-19 18:05:10|73.16|72.86|73.11|72.81|73.17|72.87|73.11|72.81|10
1732039520000|2024-11-19 18:05:20|73.12|72.82|73.12|72.82|73.13|72.83|73.12|72.82|7
1732039530000|2024-11-19 18:05:30|73.11|72.81|73.11|72.81|73.13|72.83|73.11|72.81|5
1732039540000|2024-11-19 18:05:40|73.12|72.82|73.15|72.85|73.16|72.86|73.12|72.82|5
1732039550000|2024-11-19 18:05:50|73.16|72.86|73.2|72.9|73.2|72.9|73.16|72.86|5
1732039560000|2024-11-19 18:06:00|73.19|72.89|73.2|72.9|73.21|72.91|73.16|72.86|11
1732039570000|2024-11-19 18:06:10|73.19|72.89|73.2|72.9|73.2|72.9|73.19|72.89|10
1732039580000|2024-11-19 18:06:20|73.19|72.89|73.18|72.88|73.19|72.89|73.18|72.88|2
1732039590000|2024-11-19 18:06:30|73.17|72.87|73.1|72.8|73.17|72.87|73.1|72.8|9
1732039600000|2024-11-19 18:06:40|73.09|72.79|73.12|72.82|73.12|72.82|73.08|72.78|7
1732039610000|2024-11-19 18:06:50|73.11|72.81|73.16|72.86|73.16|72.86|73.11|72.81|5
1732039620000|2024-11-19 18:07:00|73.17|72.87|73.21|72.91|73.21|72.91|73.17|72.87|5
1732039630000|2024-11-19 18:07:10|73.22|72.92|73.21|72.91|73.23|72.93|73.21|72.91|6
1732039640000|2024-11-19 18:07:20|73.2|72.9|73.23|72.93|73.23|72.93|73.2|72.9|6
1732039650000|2024-11-19 18:07:30|73.24|72.94|73.26|72.96|73.27|72.97|73.24|72.94|5
1732039660000|2024-11-19 18:07:40|73.27|72.97|73.27|72.97|73.27|72.97|73.27|72.97|1
1732039670000|2024-11-19 18:07:50|73.28|72.98|73.29|72.99|73.31|73.01|73.28|72.98|6
1732039680000|2024-11-19 18:08:00|73.28|72.98|73.31|73.01|73.32|73.02|73.28|72.98|5
1732039690000|2024-11-19 18:08:10|73.3|73|73.34|73.04|73.35|73.05|73.29|72.99|11
1732039700000|2024-11-19 18:08:20|73.35|73.05|73.33|73.03|73.36|73.06|73.33|73.03|7
1732039710000|2024-11-19 18:08:30|73.32|73.02|73.34|73.04|73.34|73.04|73.32|73.02|5
1732039720000|2024-11-19 18:08:40|73.32|73.02|73.31|73.01|73.32|73.02|73.3|73|6
1732039730000|2024-11-19 18:08:50|73.3|73|73.29|72.99|73.31|73.01|73.27|72.97|11
1732039740000|2024-11-19 18:09:00|73.3|73|73.34|73.04|73.34|73.04|73.3|73|7
1732039750000|2024-11-19 18:09:10|73.35|73.05|73.35|73.05|73.35|73.05|73.35|73.05|1
1732039760000|2024-11-19 18:09:20|73.36|73.06|73.36|73.06|73.36|73.06|73.36|73.06|1
1732039770000|2024-11-19 18:09:30|73.37|73.07|73.43|73.13|73.43|73.13|73.37|73.07|15
1732039780000|2024-11-19 18:09:40|73.44|73.14|73.39|73.09|73.44|73.14|73.39|73.09|9
1732039790000|2024-11-19 18:09:50|73.4|73.1|73.39|73.09|73.4|73.1|73.39|73.09|2
1732039800000|2024-11-19 18:10:00|73.4|73.1|73.4|73.1|73.41|73.11|73.4|73.1|3
1732039810000|2024-11-19 18:10:10|73.41|73.11|73.44|73.14|73.45|73.15|73.41|73.11|8
1732039820000|2024-11-19 18:10:20|73.45|73.15|73.44|73.14|73.45|73.15|73.42|73.12|8
1732039830000|2024-11-19 18:10:30|73.42|73.12|73.39|73.09|73.42|73.12|73.38|73.08|8
1732039840000|2024-11-19 18:10:40|73.4|73.1|73.45|73.15|73.45|73.15|73.4|73.1|6
1732039850000|2024-11-19 18:10:50|73.46|73.16|73.46|73.16|73.48|73.18|73.45|73.15|15
1732039860000|2024-11-19 18:11:00|73.45|73.15|73.44|73.14|73.45|73.15|73.44|73.14|2
1732039870000|2024-11-19 18:11:10|73.45|73.15|73.53|73.23|73.53|73.23|73.45|73.15|9
1732039880000|2024-11-19 18:11:20|73.54|73.24|73.54|73.24|73.55|73.25|73.53|73.23|5
1732039890000|2024-11-19 18:11:30|73.55|73.25|73.6|73.3|73.6|73.3|73.55|73.25|8
1732039900000|2024-11-19 18:11:40|73.59|73.29|73.59|73.29|73.59|73.29|73.57|73.27|5
1732039910000|2024-11-19 18:11:50|73.58|73.28|73.66|73.36|73.67|73.37|73.58|73.28|6
1732039920000|2024-11-19 18:12:00|73.65|73.35|73.66|73.36|73.69|73.39|73.65|73.35|9
1732039930000|2024-11-19 18:12:10|73.65|73.35|73.71|73.41|73.71|73.41|73.65|73.35|10
1732039940000|2024-11-19 18:12:20|73.72|73.42|73.73|73.43|73.73|73.43|73.71|73.41|8
1732039950000|2024-11-19 18:12:30|73.74|73.44|73.71|73.41|73.74|73.44|73.71|73.41|8
1732039960000|2024-11-19 18:12:40|73.72|73.42|73.74|73.44|73.75|73.45|73.72|73.42|8
1732039970000|2024-11-19 18:12:50|73.73|73.43|73.67|73.37|73.73|73.43|73.65|73.35|13
1732039980000|2024-11-19 18:13:00|73.66|73.36|73.71|73.41|73.72|73.42|73.64|73.34|11
1732039990000|2024-11-19 18:13:10|73.72|73.42|73.68|73.38|73.72|73.42|73.68|73.38|7
1732040000000|2024-11-19 18:13:20|73.69|73.39|73.71|73.41|73.71|73.41|73.69|73.39|9
1732040010000|2024-11-19 18:13:30|73.72|73.42|73.73|73.43|73.73|73.43|73.72|73.42|4
1732040020000|2024-11-19 18:13:40|73.74|73.44|73.74|73.44|73.76|73.46|73.74|73.44|7
1732040030000|2024-11-19 18:13:50|73.76|73.46|73.88|73.58|73.9|73.6|73.76|73.46|13
1732040040000|2024-11-19 18:14:00|73.86|73.56|73.89|73.59|73.9|73.6|73.86|73.56|11
1732040050000|2024-11-19 18:14:10|73.9|73.6|73.92|73.62|73.93|73.63|73.9|73.6|7
1732040060000|2024-11-19 18:14:20|73.91|73.61|73.86|73.56|73.91|73.61|73.86|73.56|9
1732040070000|2024-11-19 18:14:30|73.85|73.55|73.88|73.58|73.88|73.58|73.85|73.55|4
1732040080000|2024-11-19 18:14:40|73.9|73.6|73.88|73.58|73.9|73.6|73.86|73.56|6
1732040090000|2024-11-19 18:14:50|73.87|73.57|73.9|73.6|73.9|73.6|73.85|73.55|8
1732040100000|2024-11-19 18:15:00|73.91|73.61|73.92|73.62|73.94|73.64|73.86|73.56|14
1732040110000|2024-11-19 18:15:10|73.91|73.61|73.9|73.6|73.91|73.61|73.88|73.58|7
1732040120000|2024-11-19 18:15:20|73.91|73.61|73.88|73.58|73.92|73.62|73.88|73.58|12
1732040130000|2024-11-19 18:15:30|73.87|73.57|73.79|73.49|73.89|73.59|73.79|73.49|11
1732040140000|2024-11-19 18:15:40|73.78|73.48|73.83|73.53|73.83|73.53|73.76|73.46|8
1732040150000|2024-11-19 18:15:50|73.84|73.54|73.82|73.52|73.85|73.55|73.8|73.5|12
1732040160000|2024-11-19 18:16:00|73.83|73.53|73.87|73.57|73.87|73.57|73.82|73.52|13
1732040170000|2024-11-19 18:16:10|73.88|73.58|74|73.7|74.01|73.71|73.88|73.58|14
1732040180000|2024-11-19 18:16:20|74.01|73.71|74|73.7|74.03|73.73|73.99|73.69|21
1732040190000|2024-11-19 18:16:30|73.99|73.69|73.97|73.67|73.99|73.69|73.96|73.66|10
1732040200000|2024-11-19 18:16:40|73.99|73.69|73.99|73.69|74.02|73.72|73.97|73.67|12
1732040210000|2024-11-19 18:16:50|74|73.7|74.02|73.72|74.06|73.76|74|73.7|16
1732040220000|2024-11-19 18:17:00|74.04|73.74|74.11|73.81|74.12|73.82|74.04|73.74|15
1732040230000|2024-11-19 18:17:10|74.1|73.8|74.13|73.83|74.13|73.83|74.09|73.79|17
1732040240000|2024-11-19 18:17:20|74.12|73.82|74.06|73.76|74.13|73.83|74.04|73.74|14
1732040250000|2024-11-19 18:17:30|74.07|73.77|73.93|73.63|74.11|73.81|73.93|73.63|18
1732040260000|2024-11-19 18:17:40|73.88|73.58|73.89|73.59|73.89|73.59|73.78|73.48|19
1732040270000|2024-11-19 18:17:50|73.88|73.58|73.87|73.57|73.89|73.59|73.84|73.54|16
1732040280000|2024-11-19 18:18:00|73.88|73.58|73.9|73.6|73.92|73.62|73.86|73.56|13
1732040290000|2024-11-19 18:18:10|73.89|73.59|73.71|73.41|73.89|73.59|73.71|73.41|17
1732040300000|2024-11-19 18:18:20|73.68|73.38|73.7|73.4|73.74|73.44|73.66|73.36|22
1732040310000|2024-11-19 18:18:30|73.69|73.39|73.68|73.38|73.69|73.39|73.63|73.33|18
1732040320000|2024-11-19 18:18:40|73.69|73.39|73.65|73.35|73.73|73.43|73.63|73.33|18
1732040330000|2024-11-19 18:18:50|73.64|73.34|73.56|73.26|73.64|73.34|73.56|73.26|13
1732040340000|2024-11-19 18:19:00|73.54|73.24|73.52|73.22|73.54|73.24|73.46|73.16|19
1732040350000|2024-11-19 18:19:10|73.53|73.23|73.5|73.2|73.53|73.23|73.46|73.16|12
1732040360000|2024-11-19 18:19:20|73.51|73.21|73.53|73.23|73.53|73.23|73.48|73.18|10
1732040370000|2024-11-19 18:19:30|73.54|73.24|73.59|73.29|73.63|73.33|73.54|73.24|14
1732040380000|2024-11-19 18:19:40|73.58|73.28|73.61|73.31|73.61|73.31|73.56|73.26|10
1732040390000|2024-11-19 18:19:50|73.62|73.32|73.6|73.3|73.63|73.33|73.6|73.3|8
1732040400000|2024-11-19 18:20:00|73.59|73.29|73.47|73.17|73.59|73.29|73.46|73.16|16
1732040410000|2024-11-19 18:20:10|73.48|73.18|73.45|73.15|73.51|73.21|73.45|73.15|15
1732040420000|2024-11-19 18:20:20|73.46|73.16|73.52|73.22|73.52|73.22|73.46|73.16|11
1732040430000|2024-11-19 18:20:30|73.53|73.23|73.65|73.35|73.65|73.35|73.52|73.22|14
1732040440000|2024-11-19 18:20:40|73.64|73.34|73.58|73.28|73.64|73.34|73.57|73.27|13
1732040450000|2024-11-19 18:20:50|73.57|73.27|73.56|73.26|73.58|73.28|73.54|73.24|14
1732040460000|2024-11-19 18:21:00|73.57|73.27|73.51|73.21|73.57|73.27|73.49|73.19|15
1732040470000|2024-11-19 18:21:10|73.5|73.2|73.55|73.25|73.56|73.26|73.47|73.17|13
1732040480000|2024-11-19 18:21:20|73.54|73.24|73.52|73.22|73.55|73.25|73.52|73.22|10
1732040490000|2024-11-19 18:21:30|73.51|73.21|73.53|73.23|73.54|73.24|73.5|73.2|12
1732040500000|2024-11-19 18:21:40|73.52|73.22|73.54|73.24|73.55|73.25|73.52|73.22|5
1732040510000|2024-11-19 18:21:50|73.53|73.23|73.52|73.22|73.53|73.23|73.5|73.2|8
1732040520000|2024-11-19 18:22:00|73.51|73.21|73.49|73.19|73.52|73.22|73.47|73.17|9
1732040530000|2024-11-19 18:22:10|73.5|73.2|73.49|73.19|73.51|73.21|73.47|73.17|10
1732040540000|2024-11-19 18:22:20|73.48|73.18|73.44|73.14|73.48|73.18|73.44|73.14|7
1732040550000|2024-11-19 18:22:30|73.46|73.16|73.51|73.21|73.52|73.22|73.46|73.16|11
1732040560000|2024-11-19 18:22:40|73.5|73.2|73.54|73.24|73.59|73.29|73.49|73.19|11
1732040570000|2024-11-19 18:22:50|73.55|73.25|73.52|73.22|73.57|73.27|73.52|73.22|10
1732040580000|2024-11-19 18:23:00|73.51|73.21|73.5|73.2|73.52|73.22|73.5|73.2|7
1732040590000|2024-11-19 18:23:10|73.53|73.23|73.43|73.13|73.53|73.23|73.43|73.13|12
1732040600000|2024-11-19 18:23:20|73.42|73.12|73.44|73.14|73.44|73.14|73.42|73.12|11
1732040610000|2024-11-19 18:23:30|73.45|73.15|73.53|73.23|73.53|73.23|73.43|73.13|14
1732040620000|2024-11-19 18:23:40|73.54|73.24|73.54|73.24|73.57|73.27|73.54|73.24|11
1732040630000|2024-11-19 18:23:50|73.53|73.23|73.48|73.18|73.53|73.23|73.48|73.18|10
1732040640000|2024-11-19 18:24:00|73.47|73.17|73.45|73.15|73.48|73.18|73.45|73.15|6
1732040650000|2024-11-19 18:24:10|73.44|73.14|73.47|73.17|73.47|73.17|73.42|73.12|7
1732040660000|2024-11-19 18:24:20|73.48|73.18|73.36|73.06|73.49|73.19|73.35|73.05|16
1732040670000|2024-11-19 18:24:30|73.34|73.04|73.35|73.05|73.35|73.05|73.33|73.03|8
1732040680000|2024-11-19 18:24:40|73.37|73.07|73.37|73.07|73.38|73.08|73.36|73.06|7
1732040690000|2024-11-19 18:24:50|73.38|73.08|73.38|73.08|73.38|73.08|73.37|73.07|3
1732040700000|2024-11-19 18:25:00|73.37|73.07|73.41|73.11|73.41|73.11|73.35|73.05|14
1732040710000|2024-11-19 18:25:10|73.39|73.09|73.39|73.09|73.43|73.13|73.38|73.08|14
1732040720000|2024-11-19 18:25:20|73.4|73.1|73.41|73.11|73.43|73.13|73.39|73.09|8
1732040730000|2024-11-19 18:25:30|73.42|73.12|73.45|73.15|73.45|73.15|73.42|73.12|7
1732040740000|2024-11-19 18:25:40|73.44|73.14|73.36|73.06|73.45|73.15|73.36|73.06|14
1732040750000|2024-11-19 18:25:50|73.37|73.07|73.36|73.06|73.37|73.07|73.33|73.03|12
1732040760000|2024-11-19 18:26:00|73.37|73.07|73.39|73.09|73.39|73.09|73.31|73.01|11
1732040770000|2024-11-19 18:26:10|73.4|73.1|73.41|73.11|73.42|73.12|73.39|73.09|8
1732040780000|2024-11-19 18:26:20|73.4|73.1|73.44|73.14|73.44|73.14|73.4|73.1|5
1732040790000|2024-11-19 18:26:30|73.45|73.15|73.38|73.08|73.46|73.16|73.38|73.08|12
1732040800000|2024-11-19 18:26:40|73.39|73.09|73.37|73.07|73.39|73.09|73.37|73.07|15
1732040810000|2024-11-19 18:26:50|73.38|73.08|73.38|73.08|73.39|73.09|73.37|73.07|5
1732040820000|2024-11-19 18:27:00|73.36|73.06|73.34|73.04|73.38|73.08|73.33|73.03|9
1732040830000|2024-11-19 18:27:10|73.33|73.03|73.28|72.98|73.33|73.03|73.28|72.98|6
1732040840000|2024-11-19 18:27:20|73.29|72.99|73.39|73.09|73.39|73.09|73.29|72.99|11
1732040850000|2024-11-19 18:27:30|73.4|73.1|73.37|73.07|73.4|73.1|73.37|73.07|4
1732040860000|2024-11-19 18:27:40|73.38|73.08|73.37|73.07|73.4|73.1|73.37|73.07|9
1732040870000|2024-11-19 18:27:50|73.39|73.09|73.39|73.09|73.42|73.12|73.39|73.09|6
1732040880000|2024-11-19 18:28:00|73.4|73.1|73.38|73.08|73.41|73.11|73.38|73.08|5
1732040890000|2024-11-19 18:28:10|73.36|73.06|73.45|73.15|73.45|73.15|73.36|73.06|11
1732040900000|2024-11-19 18:28:20|73.44|73.14|73.61|73.31|73.61|73.31|73.4|73.1|17
1732040910000|2024-11-19 18:28:30|73.62|73.32|73.61|73.31|73.63|73.33|73.58|73.28|16
1732040920000|2024-11-19 18:28:40|73.6|73.3|73.67|73.37|73.67|73.37|73.58|73.28|13
1732040930000|2024-11-19 18:28:50|73.69|73.39|73.69|73.39|73.7|73.4|73.66|73.36|17
1732040940000|2024-11-19 18:29:00|73.7|73.4|73.83|73.53|73.83|73.53|73.7|73.4|18
1732040950000|2024-11-19 18:29:10|73.82|73.52|73.75|73.45|73.82|73.52|73.71|73.41|18
1732040960000|2024-11-19 18:29:20|73.74|73.44|73.77|73.47|73.78|73.48|73.74|73.44|19
1732040970000|2024-11-19 18:29:30|73.78|73.48|73.74|73.44|73.79|73.49|73.72|73.42|14
1732040980000|2024-11-19 18:29:40|73.73|73.43|73.79|73.49|73.8|73.5|73.73|73.43|6
1732040990000|2024-11-19 18:29:50|73.78|73.48|73.79|73.49|73.79|73.49|73.78|73.48|12
1732041000000|2024-11-19 18:30:00|73.78|73.48|73.69|73.39|73.78|73.48|73.67|73.37|17
1732041010000|2024-11-19 18:30:10|73.68|73.38|73.75|73.45|73.77|73.47|73.64|73.34|15
1732041020000|2024-11-19 18:30:20|73.74|73.44|73.78|73.48|73.81|73.51|73.74|73.44|14
1732041030000|2024-11-19 18:30:30|73.77|73.47|73.73|73.43|73.78|73.48|73.72|73.42|13
1732041040000|2024-11-19 18:30:40|73.72|73.42|73.72|73.42|73.75|73.45|73.71|73.41|12
1732041050000|2024-11-19 18:30:50|73.73|73.43|73.68|73.38|73.73|73.43|73.68|73.38|12
1732041060000|2024-11-19 18:31:00|73.67|73.37|73.65|73.35|73.67|73.37|73.6|73.3|13
1732041070000|2024-11-19 18:31:10|73.64|73.34|73.64|73.34|73.65|73.35|73.63|73.33|5
1732041080000|2024-11-19 18:31:20|73.62|73.32|73.66|73.36|73.7|73.4|73.62|73.32|16
1732041090000|2024-11-19 18:31:30|73.65|73.35|73.64|73.34|73.65|73.35|73.61|73.31|10
1732041100000|2024-11-19 18:31:40|73.63|73.33|73.69|73.39|73.69|73.39|73.6|73.3|10
1732041110000|2024-11-19 18:31:50|73.71|73.41|73.77|73.47|73.79|73.49|73.71|73.41|9
1732041120000|2024-11-19 18:32:00|73.76|73.46|73.77|73.47|73.79|73.49|73.74|73.44|10
1732041130000|2024-11-19 18:32:10|73.76|73.46|73.71|73.41|73.78|73.48|73.71|73.41|11
1732041140000|2024-11-19 18:32:20|73.72|73.42|73.75|73.45|73.78|73.48|73.71|73.41|12
1732041150000|2024-11-19 18:32:30|73.73|73.43|73.73|73.43|73.73|73.43|73.69|73.39|12
1732041160000|2024-11-19 18:32:40|73.74|73.44|73.77|73.47|73.77|73.47|73.72|73.42|7
1732041170000|2024-11-19 18:32:50|73.76|73.46|73.73|73.43|73.77|73.47|73.72|73.42|8
1732041180000|2024-11-19 18:33:00|73.72|73.42|73.69|73.39|73.74|73.44|73.69|73.39|10
1732041190000|2024-11-19 18:33:10|73.7|73.4|73.78|73.48|73.78|73.48|73.69|73.39|10
1732041200000|2024-11-19 18:33:20|73.81|73.51|73.78|73.48|73.81|73.51|73.78|73.48|9
1732041210000|2024-11-19 18:33:30|73.8|73.5|73.77|73.47|73.82|73.52|73.77|73.47|8
1732041220000|2024-11-19 18:33:40|73.75|73.45|73.71|73.41|73.77|73.47|73.71|73.41|7
1732041230000|2024-11-19 18:33:50|73.72|73.42|73.65|73.35|73.73|73.43|73.65|73.35|13
1732041240000|2024-11-19 18:34:00|73.64|73.34|73.64|73.34|73.65|73.35|73.62|73.32|10
1732041250000|2024-11-19 18:34:10|73.63|73.33|73.68|73.38|73.68|73.38|73.62|73.32|13
1732041260000|2024-11-19 18:34:20|73.69|73.39|73.74|73.44|73.77|73.47|73.69|73.39|9
1732041270000|2024-11-19 18:34:30|73.73|73.43|73.74|73.44|73.74|73.44|73.72|73.42|8
1732041280000|2024-11-19 18:34:40|73.73|73.43|73.69|73.39|73.73|73.43|73.69|73.39|13
1732041290000|2024-11-19 18:34:50|73.7|73.4|73.71|73.41|73.73|73.43|73.7|73.4|7
1732041300000|2024-11-19 18:35:00|73.72|73.42|73.7|73.4|73.73|73.43|73.69|73.39|8
1732041310000|2024-11-19 18:35:10|73.71|73.41|73.78|73.48|73.78|73.48|73.71|73.41|8
1732041320000|2024-11-19 18:35:20|73.79|73.49|73.72|73.42|73.79|73.49|73.65|73.35|15
1732041330000|2024-11-19 18:35:30|73.71|73.41|73.71|73.41|73.72|73.42|73.69|73.39|11
1732041340000|2024-11-19 18:35:40|73.72|73.42|73.7|73.4|73.74|73.44|73.7|73.4|8
1732041350000|2024-11-19 18:35:50|73.69|73.39|73.69|73.39|73.73|73.43|73.69|73.39|13
1732041360000|2024-11-19 18:36:00|73.68|73.38|73.71|73.41|73.71|73.41|73.67|73.37|3
1732041860000|2024-11-19 18:44:20|73.54|73.24|73.61|73.31|73.61|73.31|73.54|73.24|7
1732041870000|2024-11-19 18:44:30|73.62|73.32|73.72|73.42|73.72|73.42|73.62|73.32|11
1732041880000|2024-11-19 18:44:40|73.74|73.44|73.71|73.41|73.74|73.44|73.7|73.4|9
1732041890000|2024-11-19 18:44:50|73.7|73.4|73.69|73.39|73.71|73.41|73.69|73.39|4
1732041900000|2024-11-19 18:45:00|73.68|73.38|73.64|73.34|73.68|73.38|73.64|73.34|9
1732041910000|2024-11-19 18:45:10|73.63|73.33|73.61|73.31|73.63|73.33|73.57|73.27|9
1732041920000|2024-11-19 18:45:20|73.6|73.3|73.57|73.27|73.6|73.3|73.57|73.27|8
1732041930000|2024-11-19 18:45:30|73.56|73.26|73.56|73.26|73.58|73.28|73.56|73.26|9
1732041940000|2024-11-19 18:45:40|73.57|73.27|73.55|73.25|73.59|73.29|73.55|73.25|9
1732041950000|2024-11-19 18:45:50|73.53|73.23|73.57|73.27|73.57|73.27|73.53|73.23|6
1732041960000|2024-11-19 18:46:00|73.56|73.26|73.66|73.36|73.67|73.37|73.55|73.25|14
1732041970000|2024-11-19 18:46:10|73.68|73.38|73.76|73.46|73.77|73.47|73.68|73.38|8
1732041980000|2024-11-19 18:46:20|73.79|73.49|73.84|73.54|73.84|73.54|73.79|73.49|5
1732041990000|2024-11-19 18:46:30|73.83|73.53|73.85|73.55|73.85|73.55|73.82|73.52|6
1732042000000|2024-11-19 18:46:40|73.83|73.53|73.82|73.52|73.84|73.54|73.81|73.51|7
1732042010000|2024-11-19 18:46:50|73.81|73.51|73.85|73.55|73.86|73.56|73.81|73.51|5
1732042020000|2024-11-19 18:47:00|73.84|73.54|73.77|73.47|73.86|73.56|73.77|73.47|15
1732042030000|2024-11-19 18:47:10|73.76|73.46|73.8|73.5|73.84|73.54|73.76|73.46|12
1732042040000|2024-11-19 18:47:20|73.79|73.49|73.85|73.55|73.86|73.56|73.79|73.49|10
1732042050000|2024-11-19 18:47:30|73.86|73.56|73.81|73.51|73.88|73.58|73.8|73.5|9
1732042060000|2024-11-19 18:47:40|73.82|73.52|73.83|73.53|73.85|73.55|73.82|73.52|7
1732042070000|2024-11-19 18:47:50|73.82|73.52|73.83|73.53|73.83|73.53|73.77|73.47|13
1732042080000|2024-11-19 18:48:00|73.82|73.52|73.82|73.52|73.82|73.52|73.8|73.5|7
1732042090000|2024-11-19 18:48:10|73.83|73.53|73.85|73.55|73.86|73.56|73.81|73.51|13
1732042100000|2024-11-19 18:48:20|73.86|73.56|73.85|73.55|73.92|73.62|73.85|73.55|16
1732042110000|2024-11-19 18:48:30|73.84|73.54|73.83|73.53|73.86|73.56|73.83|73.53|7
1732042120000|2024-11-19 18:48:40|73.82|73.52|73.86|73.56|73.86|73.56|73.82|73.52|3
1732042130000|2024-11-19 18:48:50|73.87|73.57|73.96|73.66|73.97|73.67|73.86|73.56|9
1732042140000|2024-11-19 18:49:00|73.95|73.65|73.92|73.62|73.95|73.65|73.92|73.62|3
1732042150000|2024-11-19 18:49:10|73.91|73.61|73.84|73.54|73.91|73.61|73.83|73.53|16
1732042160000|2024-11-19 18:49:20|73.83|73.53|73.75|73.45|73.83|73.53|73.74|73.44|11
1732042170000|2024-11-19 18:49:30|73.77|73.47|73.78|73.48|73.8|73.5|73.74|73.44|10
1732042180000|2024-11-19 18:49:40|73.79|73.49|73.82|73.52|73.82|73.52|73.79|73.49|5
1732042190000|2024-11-19 18:49:50|73.81|73.51|73.83|73.53|73.86|73.56|73.81|73.51|6
1732042200000|2024-11-19 18:50:00|73.84|73.54|73.81|73.51|73.86|73.56|73.81|73.51|7
1732042210000|2024-11-19 18:50:10|73.78|73.48|73.74|73.44|73.81|73.51|73.74|73.44|11
1732042220000|2024-11-19 18:50:20|73.77|73.47|73.83|73.53|73.84|73.54|73.76|73.46|13
1732042230000|2024-11-19 18:50:30|73.85|73.55|73.93|73.63|73.93|73.63|73.84|73.54|10
1732042240000|2024-11-19 18:50:40|73.88|73.58|73.81|73.51|73.91|73.61|73.81|73.51|16
1732042250000|2024-11-19 18:50:50|73.83|73.53|73.78|73.48|73.83|73.53|73.78|73.48|5
1732042260000|2024-11-19 18:51:00|73.79|73.49|73.84|73.54|73.84|73.54|73.79|73.49|8
1732042270000|2024-11-19 18:51:10|73.86|73.56|73.81|73.51|73.88|73.58|73.81|73.51|8
1732042280000|2024-11-19 18:51:20|73.82|73.52|73.82|73.52|73.84|73.54|73.82|73.52|5
1732042290000|2024-11-19 18:51:30|73.83|73.53|73.85|73.55|73.85|73.55|73.83|73.53|3
1732042300000|2024-11-19 18:51:40|73.86|73.56|73.9|73.6|73.92|73.62|73.86|73.56|10
1732042310000|2024-11-19 18:51:50|73.91|73.61|73.99|73.69|74|73.7|73.91|73.61|10
1732042320000|2024-11-19 18:52:00|73.98|73.68|73.93|73.63|73.98|73.68|73.93|73.63|6
1732042330000|2024-11-19 18:52:10|73.92|73.62|74.05|73.75|74.05|73.75|73.92|73.62|12
1732042340000|2024-11-19 18:52:20|74.04|73.74|74.04|73.74|74.05|73.75|74.03|73.73|7
1732042350000|2024-11-19 18:52:30|74.03|73.73|74.03|73.73|74.05|73.75|74.02|73.72|7
1732042360000|2024-11-19 18:52:40|74.05|73.75|74.09|73.79|74.09|73.79|74.03|73.73|9
1732042370000|2024-11-19 18:52:50|74.04|73.74|74.07|73.77|74.1|73.8|74.03|73.73|11
1732042380000|2024-11-19 18:53:00|74.06|73.76|74.17|73.87|74.17|73.87|74.06|73.76|14
1732042390000|2024-11-19 18:53:10|74.19|73.89|74.2|73.9|74.2|73.9|74.17|73.87|8
1732042400000|2024-11-19 18:53:20|74.21|73.91|74.23|73.93|74.23|73.93|74.21|73.91|5
1732042410000|2024-11-19 18:53:30|74.27|73.97|74.25|73.95|74.28|73.98|74.25|73.95|11
1732042420000|2024-11-19 18:53:40|74.26|73.96|74.18|73.88|74.27|73.97|74.18|73.88|14
1732042430000|2024-11-19 18:53:50|74.19|73.89|74.2|73.9|74.2|73.9|74.17|73.87|8
1732042440000|2024-11-19 18:54:00|74.19|73.89|74.16|73.86|74.19|73.89|74.15|73.85|6
1732042450000|2024-11-19 18:54:10|74.17|73.87|74.19|73.89|74.19|73.89|74.16|73.86|7
1732042460000|2024-11-19 18:54:20|74.24|73.94|74.24|73.94|74.25|73.95|74.22|73.92|11
1732042470000|2024-11-19 18:54:30|74.23|73.93|74.2|73.9|74.25|73.95|74.2|73.9|11
1732042480000|2024-11-19 18:54:40|74.19|73.89|74.22|73.92|74.22|73.92|74.15|73.85|12
1732042490000|2024-11-19 18:54:50|74.21|73.91|74.2|73.9|74.22|73.92|74.2|73.9|8
1732042500000|2024-11-19 18:55:00|74.21|73.91|74.16|73.86|74.21|73.91|74.16|73.86|14
1732042510000|2024-11-19 18:55:10|74.17|73.87|74.27|73.97|74.28|73.98|74.17|73.87|19
1732042520000|2024-11-19 18:55:20|74.28|73.98|74.31|74.01|74.32|74.02|74.28|73.98|6
1732042530000|2024-11-19 18:55:30|74.34|74.04|74.4|74.1|74.4|74.1|74.34|74.04|12
1732042540000|2024-11-19 18:55:40|74.41|74.11|74.45|74.15|74.45|74.15|74.41|74.11|11
1732042550000|2024-11-19 18:55:50|74.46|74.16|74.51|74.21|74.51|74.21|74.46|74.16|5
1732042560000|2024-11-19 18:56:00|74.52|74.22|74.53|74.23|74.54|74.24|74.52|74.22|8
1732042570000|2024-11-19 18:56:10|74.52|74.22|74.54|74.24|74.57|74.27|74.51|74.21|14
1732042580000|2024-11-19 18:56:20|74.53|74.23|74.52|74.22|74.53|74.23|74.52|74.22|8
1732042590000|2024-11-19 18:56:30|74.53|74.23|74.47|74.17|74.53|74.23|74.47|74.17|16
1732042600000|2024-11-19 18:56:40|74.48|74.18|74.49|74.19|74.5|74.2|74.46|74.16|11
1732042610000|2024-11-19 18:56:50|74.48|74.18|74.41|74.11|74.48|74.18|74.37|74.07|8
1732042620000|2024-11-19 18:57:00|74.4|74.1|74.46|74.16|74.46|74.16|74.38|74.08|12
1732042630000|2024-11-19 18:57:10|74.45|74.15|74.46|74.16|74.46|74.16|74.44|74.14|4
1732042640000|2024-11-19 18:57:20|74.47|74.17|74.45|74.15|74.47|74.17|74.45|74.15|9
1732042650000|2024-11-19 18:57:30|74.46|74.16|74.38|74.08|74.46|74.16|74.38|74.08|8
1732042660000|2024-11-19 18:57:40|74.41|74.11|74.38|74.08|74.43|74.13|74.37|74.07|11
1732042670000|2024-11-19 18:57:50|74.37|74.07|74.34|74.04|74.38|74.08|74.34|74.04|6
1732042680000|2024-11-19 18:58:00|74.35|74.05|74.37|74.07|74.37|74.07|74.34|74.04|6
1732042690000|2024-11-19 18:58:10|74.38|74.08|74.38|74.08|74.4|74.1|74.38|74.08|6
1732042700000|2024-11-19 18:58:20|74.41|74.11|74.42|74.12|74.42|74.12|74.39|74.09|6
1732042710000|2024-11-19 18:58:30|74.43|74.13|74.44|74.14|74.44|74.14|74.43|74.13|2
1732042720000|2024-11-19 18:58:40|74.45|74.15|74.47|74.17|74.47|74.17|74.45|74.15|5
1732042730000|2024-11-19 18:58:50|74.48|74.18|74.41|74.11|74.48|74.18|74.41|74.11|8
1732042740000|2024-11-19 18:59:00|74.4|74.1|74.4|74.1|74.44|74.14|74.39|74.09|12
1732042750000|2024-11-19 18:59:10|74.39|74.09|74.43|74.13|74.43|74.13|74.38|74.08|15
1732042760000|2024-11-19 18:59:20|74.42|74.12|74.45|74.15|74.45|74.15|74.41|74.11|8
1732042770000|2024-11-19 18:59:30|74.44|74.14|74.45|74.15|74.45|74.15|74.43|74.13|12
1732042780000|2024-11-19 18:59:40|74.44|74.14|74.48|74.18|74.5|74.2|74.44|74.14|8
1732042790000|2024-11-19 18:59:50|74.49|74.19|74.5|74.2|74.5|74.2|74.48|74.18|6
1732042800000|2024-11-19 19:00:00|74.49|74.19|74.45|74.15|74.51|74.21|74.43|74.13|16
1732042810000|2024-11-19 19:00:10|74.46|74.16|74.5|74.2|74.5|74.2|74.46|74.16|5
1732042820000|2024-11-19 19:00:20|74.49|74.19|74.51|74.21|74.56|74.26|74.49|74.19|10
1732042830000|2024-11-19 19:00:30|74.52|74.22|74.51|74.21|74.52|74.22|74.49|74.19|5
1732042840000|2024-11-19 19:00:40|74.52|74.22|74.53|74.23|74.53|74.23|74.52|74.22|2
1732042850000|2024-11-19 19:00:50|74.54|74.24|74.56|74.26|74.6|74.3|74.54|74.24|9
1732042860000|2024-11-19 19:01:00|74.53|74.23|74.37|74.07|74.53|74.23|74.33|74.03|15
1732042870000|2024-11-19 19:01:10|74.36|74.06|74.43|74.13|74.43|74.13|74.36|74.06|7
1732042880000|2024-11-19 19:01:20|74.46|74.16|74.49|74.19|74.5|74.2|74.45|74.15|7
1732042890000|2024-11-19 19:01:30|74.5|74.2|74.44|74.14|74.5|74.2|74.4|74.1|13
1732042900000|2024-11-19 19:01:40|74.43|74.13|74.36|74.06|74.43|74.13|74.35|74.05|15
1732042910000|2024-11-19 19:01:50|74.37|74.07|74.19|73.89|74.37|74.07|74.18|73.88|18
1732042920000|2024-11-19 19:02:00|74.18|73.88|74.18|73.88|74.25|73.95|74.18|73.88|20
1732042930000|2024-11-19 19:02:10|74.17|73.87|74.15|73.85|74.17|73.87|74.13|73.83|15
1732042940000|2024-11-19 19:02:20|74.13|73.83|73.97|73.67|74.13|73.83|73.96|73.66|21
1732042950000|2024-11-19 19:02:30|73.98|73.68|74.08|73.78|74.08|73.78|73.96|73.66|20
1732042960000|2024-11-19 19:02:40|74.09|73.79|73.99|73.69|74.09|73.79|73.99|73.69|15
1732042970000|2024-11-19 19:02:50|74|73.7|74.01|73.71|74.06|73.76|74|73.7|14
1732042980000|2024-11-19 19:03:00|74|73.7|74.07|73.77|74.09|73.79|74|73.7|15
1732042990000|2024-11-19 19:03:10|74.08|73.78|74.02|73.72|74.08|73.78|73.97|73.67|20
1732043000000|2024-11-19 19:03:20|74.01|73.71|73.9|73.6|74.01|73.71|73.86|73.56|16
1732043010000|2024-11-19 19:03:30|73.89|73.59|73.82|73.52|73.91|73.61|73.82|73.52|14
1732043020000|2024-11-19 19:03:40|73.83|73.53|73.82|73.52|73.89|73.59|73.81|73.51|17
1732043030000|2024-11-19 19:03:50|73.81|73.51|73.82|73.52|73.87|73.57|73.81|73.51|12
1732043040000|2024-11-19 19:04:00|73.81|73.51|73.96|73.66|73.96|73.66|73.81|73.51|12
1732043050000|2024-11-19 19:04:10|73.94|73.64|73.99|73.69|74.01|73.71|73.9|73.6|23
1732043060000|2024-11-19 19:04:20|74|73.7|74.03|73.73|74.04|73.74|74|73.7|10
1732043070000|2024-11-19 19:04:30|74.02|73.72|73.97|73.67|74.02|73.72|73.97|73.67|17
1732043080000|2024-11-19 19:04:40|73.98|73.68|73.87|73.57|73.98|73.68|73.82|73.52|19
1732043090000|2024-11-19 19:04:50|73.86|73.56|73.9|73.6|73.93|73.63|73.86|73.56|15
1732043100000|2024-11-19 19:05:00|73.91|73.61|73.95|73.65|74.01|73.71|73.91|73.61|20
1732043110000|2024-11-19 19:05:10|73.96|73.66|73.94|73.64|74.02|73.72|73.89|73.59|20
1732043120000|2024-11-19 19:05:20|73.93|73.63|73.9|73.6|73.96|73.66|73.9|73.6|19
1732043130000|2024-11-19 19:05:30|73.89|73.59|73.83|73.53|73.89|73.59|73.8|73.5|11
1732043140000|2024-11-19 19:05:40|73.82|73.52|73.88|73.58|73.88|73.58|73.81|73.51|15
1732043150000|2024-11-19 19:05:50|73.89|73.59|73.99|73.69|74.03|73.73|73.89|73.59|26
1732043160000|2024-11-19 19:06:00|74|73.7|73.95|73.65|74.01|73.71|73.91|73.61|26
1732043170000|2024-11-19 19:06:10|73.97|73.67|73.94|73.64|73.98|73.68|73.94|73.64|16
1732043180000|2024-11-19 19:06:20|73.93|73.63|73.87|73.57|73.94|73.64|73.87|73.57|18
1732043190000|2024-11-19 19:06:30|73.88|73.58|73.94|73.64|73.94|73.64|73.85|73.55|13
1732043200000|2024-11-19 19:06:40|73.96|73.66|74.02|73.72|74.06|73.76|73.96|73.66|14
1732043210000|2024-11-19 19:06:50|74.01|73.71|74|73.7|74.03|73.73|73.99|73.69|10
1732043220000|2024-11-19 19:07:00|74.01|73.71|74.02|73.72|74.06|73.76|73.99|73.69|19
1732043230000|2024-11-19 19:07:10|74.01|73.71|74.06|73.76|74.06|73.76|74|73.7|12
1732043240000|2024-11-19 19:07:20|74.05|73.75|74.14|73.84|74.14|73.84|74.05|73.75|8
1732043250000|2024-11-19 19:07:30|74.17|73.87|74.3|74|74.3|74|74.17|73.87|19
1732043260000|2024-11-19 19:07:40|74.29|73.99|74.26|73.96|74.3|74|74.26|73.96|13
1732043270000|2024-11-19 19:07:50|74.27|73.97|74.27|73.97|74.29|73.99|74.26|73.96|11
1732043280000|2024-11-19 19:08:00|74.26|73.96|74.26|73.96|74.29|73.99|74.26|73.96|12
1732043290000|2024-11-19 19:08:10|74.25|73.95|74.28|73.98|74.29|73.99|74.22|73.92|10
1732043300000|2024-11-19 19:08:20|74.29|73.99|74.34|74.04|74.37|74.07|74.29|73.99|9
1732043310000|2024-11-19 19:08:30|74.35|74.05|74.28|73.98|74.35|74.05|74.26|73.96|16
1732043320000|2024-11-19 19:08:40|74.29|73.99|74.26|73.96|74.3|74|74.25|73.95|16
1732043330000|2024-11-19 19:08:50|74.27|73.97|74.23|73.93|74.28|73.98|74.22|73.92|12
1732043340000|2024-11-19 19:09:00|74.24|73.94|74.34|74.04|74.35|74.05|74.24|73.94|10
1732043350000|2024-11-19 19:09:10|74.33|74.03|74.38|74.08|74.39|74.09|74.33|74.03|8
1732043360000|2024-11-19 19:09:20|74.37|74.07|74.32|74.02|74.37|74.07|74.31|74.01|12
1732043370000|2024-11-19 19:09:30|74.31|74.01|74.24|73.94|74.31|74.01|74.24|73.94|10
1732043380000|2024-11-19 19:09:40|74.25|73.95|74.33|74.03|74.33|74.03|74.25|73.95|16
1732043390000|2024-11-19 19:09:50|74.34|74.04|74.34|74.04|74.38|74.08|74.33|74.03|14
1732043400000|2024-11-19 19:10:00|74.35|74.05|74.41|74.11|74.42|74.12|74.35|74.05|11
1732043410000|2024-11-19 19:10:10|74.42|74.12|74.42|74.12|74.43|74.13|74.39|74.09|23
1732043420000|2024-11-19 19:10:20|74.43|74.13|74.51|74.21|74.57|74.27|74.42|74.12|20
1732043430000|2024-11-19 19:10:30|74.5|74.2|74.61|74.31|74.61|74.31|74.49|74.19|20
1732043440000|2024-11-19 19:10:40|74.6|74.3|74.6|74.3|74.61|74.31|74.59|74.29|7
1732043450000|2024-11-19 19:10:50|74.59|74.29|74.59|74.29|74.61|74.31|74.57|74.27|8
1732043460000|2024-11-19 19:11:00|74.6|74.3|74.66|74.36|74.66|74.36|74.6|74.3|9
1732043470000|2024-11-19 19:11:10|74.65|74.35|74.79|74.49|74.79|74.49|74.65|74.35|12
1732043480000|2024-11-19 19:11:20|74.78|74.48|74.82|74.52|74.82|74.52|74.77|74.47|7
1732043490000|2024-11-19 19:11:30|74.81|74.51|74.82|74.52|74.87|74.57|74.81|74.51|14
1732043500000|2024-11-19 19:11:40|74.83|74.53|74.88|74.58|74.88|74.58|74.83|74.53|9
1732043510000|2024-11-19 19:11:50|74.87|74.57|74.84|74.54|74.88|74.58|74.84|74.54|9
1732043520000|2024-11-19 19:12:00|74.85|74.55|74.87|74.57|74.88|74.58|74.84|74.54|10
1732043530000|2024-11-19 19:12:10|74.86|74.56|74.84|74.54|74.87|74.57|74.84|74.54|9
1732043540000|2024-11-19 19:12:20|74.85|74.55|74.78|74.48|74.85|74.55|74.75|74.45|18
1732043550000|2024-11-19 19:12:30|74.77|74.47|74.67|74.37|74.78|74.48|74.66|74.36|21
1732043560000|2024-11-19 19:12:40|74.68|74.38|74.66|74.36|74.7|74.4|74.64|74.34|14
1732043570000|2024-11-19 19:12:50|74.65|74.35|74.56|74.26|74.67|74.37|74.5|74.2|13
1732043580000|2024-11-19 19:13:00|74.57|74.27|74.6|74.3|74.61|74.31|74.57|74.27|13
1732043590000|2024-11-19 19:13:10|74.64|74.34|74.64|74.34|74.69|74.39|74.63|74.33|17
1732043600000|2024-11-19 19:13:20|74.63|74.33|74.66|74.36|74.7|74.4|74.63|74.33|15
1732043610000|2024-11-19 19:13:30|74.67|74.37|74.63|74.33|74.69|74.39|74.57|74.27|22
1732043620000|2024-11-19 19:13:40|74.65|74.35|74.63|74.33|74.65|74.35|74.57|74.27|14
1732043630000|2024-11-19 19:13:50|74.62|74.32|74.64|74.34|74.65|74.35|74.62|74.32|8
1732043640000|2024-11-19 19:14:00|74.63|74.33|74.63|74.33|74.64|74.34|74.59|74.29|10
1732043650000|2024-11-19 19:14:10|74.61|74.31|74.65|74.35|74.67|74.37|74.61|74.31|12
1732043660000|2024-11-19 19:14:20|74.66|74.36|74.65|74.35|74.66|74.36|74.62|74.32|12
1732043670000|2024-11-19 19:14:30|74.64|74.34|74.62|74.32|74.65|74.35|74.56|74.26|16
1732043680000|2024-11-19 19:14:40|74.61|74.31|74.63|74.33|74.63|74.33|74.59|74.29|10
1732043690000|2024-11-19 19:14:50|74.65|74.35|74.66|74.36|74.67|74.37|74.63|74.33|8
1732043700000|2024-11-19 19:15:00|74.64|74.34|74.67|74.37|74.67|74.37|74.63|74.33|14
1732043710000|2024-11-19 19:15:10|74.66|74.36|74.64|74.34|74.67|74.37|74.62|74.32|13
1732043720000|2024-11-19 19:15:20|74.65|74.35|74.63|74.33|74.68|74.38|74.61|74.31|14
1732043730000|2024-11-19 19:15:30|74.64|74.34|74.58|74.28|74.64|74.34|74.58|74.28|12
1732043740000|2024-11-19 19:15:40|74.59|74.29|74.69|74.39|74.69|74.39|74.59|74.29|16
1732043750000|2024-11-19 19:15:50|74.68|74.38|74.68|74.38|74.68|74.38|74.67|74.37|5
1732043760000|2024-11-19 19:16:00|74.67|74.37|74.83|74.53|74.83|74.53|74.67|74.37|12
1732043770000|2024-11-19 19:16:10|74.82|74.52|74.87|74.57|74.89|74.59|74.82|74.52|8
1732043780000|2024-11-19 19:16:20|74.88|74.58|74.79|74.49|74.88|74.58|74.79|74.49|13
1732043790000|2024-11-19 19:16:30|74.8|74.5|74.82|74.52|74.84|74.54|74.8|74.5|15
1732043800000|2024-11-19 19:16:40|74.81|74.51|74.74|74.44|74.82|74.52|74.72|74.42|16
1732043810000|2024-11-19 19:16:50|74.73|74.43|74.84|74.54|74.84|74.54|74.73|74.43|9
1732043820000|2024-11-19 19:17:00|74.85|74.55|74.84|74.54|74.86|74.56|74.82|74.52|13
1732043830000|2024-11-19 19:17:10|74.83|74.53|74.79|74.49|74.83|74.53|74.77|74.47|9
1732043840000|2024-11-19 19:17:20|74.8|74.5|74.9|74.6|74.9|74.6|74.8|74.5|13
1732043850000|2024-11-19 19:17:30|74.89|74.59|74.96|74.66|74.96|74.66|74.87|74.57|8
1732043860000|2024-11-19 19:17:40|74.95|74.65|74.94|74.64|74.96|74.66|74.94|74.64|4
1732043870000|2024-11-19 19:17:50|74.96|74.66|74.94|74.64|74.98|74.68|74.94|74.64|7
1732043880000|2024-11-19 19:18:00|74.93|74.63|74.93|74.63|74.93|74.63|74.9|74.6|14
1732043890000|2024-11-19 19:18:10|74.92|74.62|74.92|74.62|74.93|74.63|74.85|74.55|14
1732043900000|2024-11-19 19:18:20|74.93|74.63|74.85|74.55|74.96|74.66|74.85|74.55|15
1732043910000|2024-11-19 19:18:30|74.86|74.56|74.84|74.54|74.88|74.58|74.83|74.53|10
1732043920000|2024-11-19 19:18:40|74.85|74.55|74.89|74.59|74.91|74.61|74.85|74.55|11
1732043930000|2024-11-19 19:18:50|74.9|74.6|74.88|74.58|74.9|74.6|74.86|74.56|7
1732043940000|2024-11-19 19:19:00|74.87|74.57|74.82|74.52|74.87|74.57|74.81|74.51|11
1732043950000|2024-11-19 19:19:10|74.83|74.53|74.82|74.52|74.84|74.54|74.81|74.51|6
1732043960000|2024-11-19 19:19:20|74.84|74.54|74.9|74.6|74.9|74.6|74.83|74.53|12
1732043970000|2024-11-19 19:19:30|74.91|74.61|74.97|74.67|74.98|74.68|74.91|74.61|12
1732043980000|2024-11-19 19:19:40|74.96|74.66|74.95|74.65|74.96|74.66|74.95|74.65|4
1732043990000|2024-11-19 19:19:50|74.94|74.64|74.98|74.68|74.98|74.68|74.94|74.64|8
1732044000000|2024-11-19 19:20:00|74.97|74.67|74.89|74.59|74.98|74.68|74.89|74.59|11
1732044010000|2024-11-19 19:20:10|74.87|74.57|74.97|74.67|74.97|74.67|74.86|74.56|12
1732044020000|2024-11-19 19:20:20|74.98|74.68|74.98|74.68|74.99|74.69|74.97|74.67|4
1732044030000|2024-11-19 19:20:30|74.99|74.69|75.12|74.82|75.12|74.82|74.99|74.69|9
1732044040000|2024-11-19 19:20:40|75.09|74.79|75.04|74.74|75.09|74.79|75.04|74.74|7
1732044050000|2024-11-19 19:20:50|75.03|74.73|75.05|74.75|75.05|74.75|75.03|74.73|7
1732044060000|2024-11-19 19:21:00|75.04|74.74|74.96|74.66|75.05|74.75|74.96|74.66|13
1732044070000|2024-11-19 19:21:10|74.97|74.67|74.97|74.67|75|74.7|74.97|74.67|8
1732044080000|2024-11-19 19:21:20|74.98|74.68|74.91|74.61|74.98|74.68|74.91|74.61|18
1732044090000|2024-11-19 19:21:30|74.92|74.62|74.99|74.69|74.99|74.69|74.92|74.62|6
1732044100000|2024-11-19 19:21:40|75.02|74.72|74.95|74.65|75.02|74.72|74.95|74.65|12
1732044110000|2024-11-19 19:21:50|74.94|74.64|74.95|74.65|74.97|74.67|74.93|74.63|9
1732044120000|2024-11-19 19:22:00|74.94|74.64|74.94|74.64|74.98|74.68|74.93|74.63|12
1732044130000|2024-11-19 19:22:10|74.98|74.68|75.01|74.71|75.02|74.72|74.98|74.68|7
1732044140000|2024-11-19 19:22:20|75|74.7|74.93|74.63|75|74.7|74.93|74.63|13
1732044150000|2024-11-19 19:22:30|74.96|74.66|74.99|74.69|75.01|74.71|74.96|74.66|8
1732044160000|2024-11-19 19:22:40|75|74.7|74.98|74.68|75|74.7|74.97|74.67|8
1732044170000|2024-11-19 19:22:50|74.99|74.69|75.02|74.72|75.02|74.72|74.99|74.69|8
1732044180000|2024-11-19 19:23:00|75.01|74.71|75.06|74.76|75.06|74.76|75|74.7|13
1732044190000|2024-11-19 19:23:10|75.09|74.79|75.09|74.79|75.11|74.81|75.08|74.78|5
1732044200000|2024-11-19 19:23:20|75.08|74.78|75.1|74.8|75.11|74.81|75.08|74.78|5
1732044210000|2024-11-19 19:23:30|75.08|74.78|75.07|74.77|75.08|74.78|75.06|74.76|4
1732044220000|2024-11-19 19:23:40|75.06|74.76|75.01|74.71|75.06|74.76|75.01|74.71|14
1732044230000|2024-11-19 19:23:50|75|74.7|74.87|74.57|75|74.7|74.84|74.54|17
1732044240000|2024-11-19 19:24:00|74.88|74.58|74.91|74.61|74.91|74.61|74.88|74.58|8
1732044250000|2024-11-19 19:24:10|74.9|74.6|75.03|74.73|75.04|74.74|74.9|74.6|17
1732044260000|2024-11-19 19:24:20|75.04|74.74|74.99|74.69|75.05|74.75|74.99|74.69|24
1732044270000|2024-11-19 19:24:30|74.98|74.68|75.03|74.73|75.03|74.73|74.98|74.68|4
1732044280000|2024-11-19 19:24:40|75.04|74.74|75.05|74.75|75.05|74.75|75.04|74.74|6
1732044290000|2024-11-19 19:24:50|75.06|74.76|75.08|74.78|75.09|74.79|75.06|74.76|8
1732044300000|2024-11-19 19:25:00|75.1|74.8|75.11|74.81|75.12|74.82|75.1|74.8|8
1732044310000|2024-11-19 19:25:10|75.12|74.82|75.1|74.8|75.12|74.82|75.1|74.8|3
1732044320000|2024-11-19 19:25:20|75.11|74.81|75.13|74.83|75.13|74.83|75.11|74.81|5
1732044330000|2024-11-19 19:25:30|75.12|74.82|75.15|74.85|75.15|74.85|75.12|74.82|3
1732044340000|2024-11-19 19:25:40|75.2|74.9|75.26|74.96|75.28|74.98|75.2|74.9|17
1732044350000|2024-11-19 19:25:50|75.25|74.95|75.16|74.86|75.26|74.96|75.16|74.86|19
1732044360000|2024-11-19 19:26:00|75.15|74.85|75.1|74.8|75.15|74.85|75.1|74.8|14
1732044370000|2024-11-19 19:26:10|75.08|74.78|75.14|74.84|75.14|74.84|75.08|74.78|11
1732044380000|2024-11-19 19:26:20|75.15|74.85|75.18|74.88|75.18|74.88|75.14|74.84|8
1732044390000|2024-11-19 19:26:30|75.19|74.89|75.22|74.92|75.24|74.94|75.19|74.89|12
1732044400000|2024-11-19 19:26:40|75.21|74.91|75.16|74.86|75.21|74.91|75.15|74.85|10
1732044410000|2024-11-19 19:26:50|75.15|74.85|75.22|74.92|75.22|74.92|75.15|74.85|8
1732044420000|2024-11-19 19:27:00|75.23|74.93|75.26|74.96|75.28|74.98|75.21|74.91|12
1732044430000|2024-11-19 19:27:10|75.25|74.95|75.3|75|75.3|75|75.25|74.95|5
1732044440000|2024-11-19 19:27:20|75.31|75.01|75.31|75.01|75.32|75.02|75.3|75|5
1732044450000|2024-11-19 19:27:30|75.28|74.98|75.25|74.95|75.28|74.98|75.25|74.95|6
1732044460000|2024-11-19 19:27:40|75.26|74.96|75.24|74.94|75.29|74.99|75.24|74.94|10
1732044470000|2024-11-19 19:27:50|75.27|74.97|75.28|74.98|75.31|75.01|75.27|74.97|12
1732044480000|2024-11-19 19:28:00|75.29|74.99|75.3|75|75.3|75|75.27|74.97|7
1732044490000|2024-11-19 19:28:10|75.32|75.02|75.31|75.01|75.32|75.02|75.31|75.01|4
1732044500000|2024-11-19 19:28:20|75.3|75|75.3|75|75.3|75|75.29|74.99|3
1732044510000|2024-11-19 19:28:30|75.32|75.02|75.31|75.01|75.33|75.03|75.31|75.01|4
1732044520000|2024-11-19 19:28:40|75.33|75.03|75.3|75|75.33|75.03|75.3|75|5
1732044530000|2024-11-19 19:28:50|75.29|74.99|75.33|75.03|75.34|75.04|75.29|74.99|6
1732044540000|2024-11-19 19:29:00|75.34|75.04|75.27|74.97|75.34|75.04|75.27|74.97|6
1732044550000|2024-11-19 19:29:10|75.26|74.96|75.24|74.94|75.31|75.01|75.23|74.93|15
1732044560000|2024-11-19 19:29:20|75.23|74.93|75.18|74.88|75.23|74.93|75.18|74.88|7
1732044570000|2024-11-19 19:29:30|75.17|74.87|75.09|74.79|75.17|74.87|75.09|74.79|9
1732044580000|2024-11-19 19:29:40|75.08|74.78|74.97|74.67|75.08|74.78|74.97|74.67|16
1732044590000|2024-11-19 19:29:50|74.96|74.66|74.88|74.58|74.96|74.66|74.87|74.57|6
1732044600000|2024-11-19 19:30:00|74.9|74.6|75.05|74.75|75.05|74.75|74.9|74.6|15
1732044610000|2024-11-19 19:30:10|75.04|74.74|74.92|74.62|75.04|74.74|74.92|74.62|15
1732044620000|2024-11-19 19:30:20|74.93|74.63|74.97|74.67|74.97|74.67|74.92|74.62|6
1732044630000|2024-11-19 19:30:30|74.98|74.68|74.94|74.64|75.01|74.71|74.94|74.64|16
1732044640000|2024-11-19 19:30:40|74.93|74.63|74.87|74.57|74.93|74.63|74.87|74.57|12
1732044650000|2024-11-19 19:30:50|74.88|74.58|74.93|74.63|74.93|74.63|74.88|74.58|6
1732044660000|2024-11-19 19:31:00|74.94|74.64|74.77|74.47|74.94|74.64|74.77|74.47|20
1732044670000|2024-11-19 19:31:10|74.78|74.48|74.7|74.4|74.79|74.49|74.7|74.4|13
1732044680000|2024-11-19 19:31:20|74.69|74.39|74.64|74.34|74.69|74.39|74.62|74.32|16
1732044690000|2024-11-19 19:31:30|74.65|74.35|74.62|74.32|74.66|74.36|74.62|74.32|9
1732044700000|2024-11-19 19:31:40|74.61|74.31|74.61|74.31|74.66|74.36|74.61|74.31|13
1732044710000|2024-11-19 19:31:50|74.62|74.32|74.65|74.35|74.67|74.37|74.62|74.32|9
1732044720000|2024-11-19 19:32:00|74.66|74.36|74.62|74.32|74.68|74.38|74.62|74.32|12
1732044730000|2024-11-19 19:32:10|74.6|74.3|74.6|74.3|74.63|74.33|74.6|74.3|8
1732044740000|2024-11-19 19:32:20|74.61|74.31|74.61|74.31|74.63|74.33|74.6|74.3|11
1732044750000|2024-11-19 19:32:30|74.62|74.32|74.65|74.35|74.66|74.36|74.61|74.31|9
1732044760000|2024-11-19 19:32:40|74.66|74.36|74.64|74.34|74.69|74.39|74.64|74.34|8
1732044770000|2024-11-19 19:32:50|74.65|74.35|74.67|74.37|74.69|74.39|74.65|74.35|12
1732044780000|2024-11-19 19:33:00|74.68|74.38|74.65|74.35|74.68|74.38|74.63|74.33|24
1732044790000|2024-11-19 19:33:10|74.66|74.36|74.7|74.4|74.7|74.4|74.66|74.36|11
1732044800000|2024-11-19 19:33:20|74.71|74.41|74.79|74.49|74.81|74.51|74.71|74.41|13
1732044810000|2024-11-19 19:33:30|74.78|74.48|74.7|74.4|74.78|74.48|74.7|74.4|13
1732044820000|2024-11-19 19:33:40|74.68|74.38|74.73|74.43|74.73|74.43|74.67|74.37|7
1732044830000|2024-11-19 19:33:50|74.74|74.44|74.79|74.49|74.79|74.49|74.74|74.44|14
1732044840000|2024-11-19 19:34:00|74.77|74.47|74.71|74.41|74.78|74.48|74.7|74.4|14
1732044850000|2024-11-19 19:34:10|74.7|74.4|74.72|74.42|74.74|74.44|74.7|74.4|8
1732044860000|2024-11-19 19:34:20|74.71|74.41|74.72|74.42|74.74|74.44|74.67|74.37|20
1732044870000|2024-11-19 19:34:30|74.73|74.43|74.71|74.41|74.74|74.44|74.7|74.4|5
1732044880000|2024-11-19 19:34:40|74.7|74.4|74.67|74.37|74.71|74.41|74.66|74.36|10
1732044890000|2024-11-19 19:34:50|74.66|74.36|74.65|74.35|74.68|74.38|74.65|74.35|9
1732044900000|2024-11-19 19:35:00|74.64|74.34|74.59|74.29|74.64|74.34|74.59|74.29|14
1732044910000|2024-11-19 19:35:10|74.6|74.3|74.59|74.29|74.6|74.3|74.58|74.28|7
1732044920000|2024-11-19 19:35:20|74.58|74.28|74.57|74.27|74.59|74.29|74.56|74.26|10
1732044930000|2024-11-19 19:35:30|74.58|74.28|74.6|74.3|74.6|74.3|74.55|74.25|8
1732044940000|2024-11-19 19:35:40|74.62|74.32|74.55|74.25|74.64|74.34|74.55|74.25|11
1732044950000|2024-11-19 19:35:50|74.56|74.26|74.58|74.28|74.59|74.29|74.56|74.26|6
1732044960000|2024-11-19 19:36:00|74.57|74.27|74.59|74.29|74.59|74.29|74.55|74.25|6
1732044970000|2024-11-19 19:36:10|74.61|74.31|74.7|74.4|74.71|74.41|74.61|74.31|14
1732044980000|2024-11-19 19:36:20|74.71|74.41|74.75|74.45|74.75|74.45|74.7|74.4|12
1732044990000|2024-11-19 19:36:30|74.74|74.44|74.71|74.41|74.74|74.44|74.71|74.41|6
1732045000000|2024-11-19 19:36:40|74.72|74.42|74.73|74.43|74.74|74.44|74.71|74.41|12
1732045010000|2024-11-19 19:36:50|74.74|74.44|74.68|74.38|74.74|74.44|74.68|74.38|13
1732045020000|2024-11-19 19:37:00|74.67|74.37|74.71|74.41|74.71|74.41|74.64|74.34|10
1732045030000|2024-11-19 19:37:10|74.7|74.4|74.71|74.41|74.71|74.41|74.7|74.4|4
1732045040000|2024-11-19 19:37:20|74.7|74.4|74.73|74.43|74.73|74.43|74.69|74.39|5
1732045050000|2024-11-19 19:37:30|74.74|74.44|74.75|74.45|74.75|74.45|74.73|74.43|8
1732045060000|2024-11-19 19:37:40|74.74|74.44|74.73|74.43|74.75|74.45|74.73|74.43|6
1732045070000|2024-11-19 19:37:50|74.74|74.44|74.73|74.43|74.74|74.44|74.72|74.42|8
1732045080000|2024-11-19 19:38:00|74.74|74.44|74.69|74.39|74.74|74.44|74.68|74.38|12
1732045090000|2024-11-19 19:38:10|74.7|74.4|74.68|74.38|74.71|74.41|74.68|74.38|13
1732045100000|2024-11-19 19:38:20|74.69|74.39|74.69|74.39|74.69|74.39|74.66|74.36|12
1732045110000|2024-11-19 19:38:30|74.68|74.38|74.74|74.44|74.74|74.44|74.67|74.37|11
1732045120000|2024-11-19 19:38:40|74.75|74.45|74.74|74.44|74.77|74.47|74.74|74.44|10
1732045130000|2024-11-19 19:38:50|74.75|74.45|74.75|74.45|74.76|74.46|74.74|74.44|7
1732045140000|2024-11-19 19:39:00|74.76|74.46|74.75|74.45|74.77|74.47|74.74|74.44|8
1732045150000|2024-11-19 19:39:10|74.76|74.46|74.74|74.44|74.76|74.46|74.72|74.42|10
1732045160000|2024-11-19 19:39:20|74.75|74.45|74.75|74.45|74.76|74.46|74.73|74.43|8
1732045170000|2024-11-19 19:39:30|74.76|74.46|74.85|74.55|74.85|74.55|74.75|74.45|12
1732045180000|2024-11-19 19:39:40|74.86|74.56|74.95|74.65|74.95|74.65|74.86|74.56|9
1732045190000|2024-11-19 19:39:50|74.97|74.67|75|74.7|75|74.7|74.96|74.66|8
1732045200000|2024-11-19 19:40:00|74.99|74.69|74.94|74.64|74.99|74.69|74.93|74.63|13
1732045210000|2024-11-19 19:40:10|74.95|74.65|74.97|74.67|75|74.7|74.95|74.65|11
1732045220000|2024-11-19 19:40:20|74.96|74.66|74.95|74.65|74.99|74.69|74.95|74.65|10
1732045230000|2024-11-19 19:40:30|74.96|74.66|74.95|74.65|74.98|74.68|74.94|74.64|11
1732045240000|2024-11-19 19:40:40|74.94|74.64|74.93|74.63|74.94|74.64|74.88|74.58|12
1732045250000|2024-11-19 19:40:50|74.94|74.64|74.91|74.61|74.96|74.66|74.88|74.58|14
1732045260000|2024-11-19 19:41:00|74.9|74.6|74.96|74.66|74.96|74.66|74.9|74.6|13
1732045270000|2024-11-19 19:41:10|74.98|74.68|74.99|74.69|75|74.7|74.98|74.68|8
1732045280000|2024-11-19 19:41:20|74.98|74.68|75.03|74.73|75.03|74.73|74.98|74.68|5
1732045290000|2024-11-19 19:41:30|75.04|74.74|75.06|74.76|75.07|74.77|75.04|74.74|12
1732045300000|2024-11-19 19:41:40|75.07|74.77|75.21|74.91|75.21|74.91|75.07|74.77|12
1732045310000|2024-11-19 19:41:50|75.23|74.93|75.25|74.95|75.25|74.95|75.2|74.9|10
1732045320000|2024-11-19 19:42:00|75.26|74.96|75.2|74.9|75.26|74.96|75.2|74.9|5
1732045330000|2024-11-19 19:42:10|75.25|74.95|75.18|74.88|75.26|74.96|75.17|74.87|18
1732045340000|2024-11-19 19:42:20|75.17|74.87|75.22|74.92|75.22|74.92|75.14|74.84|9
1732045350000|2024-11-19 19:42:30|75.23|74.93|75.15|74.85|75.23|74.93|75.15|74.85|12
1732045360000|2024-11-19 19:42:40|75.16|74.86|75.2|74.9|75.21|74.91|75.15|74.85|12
1732045370000|2024-11-19 19:42:50|75.19|74.89|75.18|74.88|75.21|74.91|75.17|74.87|8
1732045380000|2024-11-19 19:43:00|75.19|74.89|75.2|74.9|75.22|74.92|75.18|74.88|13
1732045390000|2024-11-19 19:43:10|75.19|74.89|75.12|74.82|75.19|74.89|75.11|74.81|20
1732045400000|2024-11-19 19:43:20|75.11|74.81|75.14|74.84|75.14|74.84|75.1|74.8|7
1732045410000|2024-11-19 19:43:30|75.15|74.85|75.02|74.72|75.15|74.85|75.02|74.72|13
1732045420000|2024-11-19 19:43:40|75.01|74.71|74.94|74.64|75.02|74.72|74.93|74.63|14
1732045430000|2024-11-19 19:43:50|74.95|74.65|74.97|74.67|74.97|74.67|74.94|74.64|5
1732045440000|2024-11-19 19:44:00|74.96|74.66|74.99|74.69|75|74.7|74.96|74.66|11
1732045450000|2024-11-19 19:44:10|75|74.7|74.98|74.68|75|74.7|74.97|74.67|15
1732045460000|2024-11-19 19:44:20|74.99|74.69|75.04|74.74|75.04|74.74|74.97|74.67|9
1732045470000|2024-11-19 19:44:30|75.03|74.73|75.01|74.71|75.03|74.73|75|74.7|5
1732045480000|2024-11-19 19:44:40|75|74.7|75.04|74.74|75.04|74.74|74.99|74.69|12
1732045490000|2024-11-19 19:44:50|75.05|74.75|75.04|74.74|75.05|74.75|75.02|74.72|6
1732045500000|2024-11-19 19:45:00|75.03|74.73|75.05|74.75|75.08|74.78|75|74.7|16
1732045510000|2024-11-19 19:45:10|75.04|74.74|75.02|74.72|75.05|74.75|75.01|74.71|14
1732045520000|2024-11-19 19:45:20|75|74.7|75.03|74.73|75.04|74.74|74.99|74.69|11
1732045530000|2024-11-19 19:45:30|75.02|74.72|75.05|74.75|75.05|74.75|75.02|74.72|4
1732045540000|2024-11-19 19:45:40|75.06|74.76|75.02|74.72|75.06|74.76|75.02|74.72|7
1732045550000|2024-11-19 19:45:50|75.03|74.73|75.09|74.79|75.09|74.79|75.03|74.73|10
1732045560000|2024-11-19 19:46:00|75.08|74.78|75.04|74.74|75.09|74.79|75.04|74.74|11
1732045570000|2024-11-19 19:46:10|75.03|74.73|75.01|74.71|75.03|74.73|74.99|74.69|10
1732045580000|2024-11-19 19:46:20|75.02|74.72|75.12|74.82|75.15|74.85|75.01|74.71|14
1732045590000|2024-11-19 19:46:30|75.13|74.83|75.08|74.78|75.13|74.83|75.07|74.77|8
1732045600000|2024-11-19 19:46:40|75.09|74.79|75.07|74.77|75.1|74.8|75.06|74.76|10
1732045610000|2024-11-19 19:46:50|75.1|74.8|75.11|74.81|75.11|74.81|75.1|74.8|2
1732045620000|2024-11-19 19:47:00|75.12|74.82|75.11|74.81|75.14|74.84|75.1|74.8|8
1732045630000|2024-11-19 19:47:10|75.12|74.82|75.12|74.82|75.14|74.84|75.11|74.81|14
1732045640000|2024-11-19 19:47:20|75.1|74.8|75.06|74.76|75.1|74.8|75.04|74.74|12
1732045650000|2024-11-19 19:47:30|75.05|74.75|75.13|74.83|75.14|74.84|75.05|74.75|13
1732045660000|2024-11-19 19:47:40|75.14|74.84|75.15|74.85|75.16|74.86|75.13|74.83|8
1732045670000|2024-11-19 19:47:50|75.14|74.84|75.12|74.82|75.14|74.84|75.11|74.81|7
1732045680000|2024-11-19 19:48:00|75.11|74.81|75.12|74.82|75.12|74.82|75.1|74.8|12
1732045690000|2024-11-19 19:48:10|75.13|74.83|75.13|74.83|75.14|74.84|75.13|74.83|3
1732045700000|2024-11-19 19:48:20|75.14|74.84|75.14|74.84|75.14|74.84|75.09|74.79|16
1732045710000|2024-11-19 19:48:30|75.13|74.83|75.09|74.79|75.14|74.84|75.08|74.78|11
1732045720000|2024-11-19 19:48:40|75.08|74.78|75.04|74.74|75.08|74.78|75.01|74.71|9
1732045730000|2024-11-19 19:48:50|75.05|74.75|75.04|74.74|75.06|74.76|75.04|74.74|10
1732045740000|2024-11-19 19:49:00|75.05|74.75|75.07|74.77|75.07|74.77|75.05|74.75|3
1732045750000|2024-11-19 19:49:10|75.08|74.78|75.11|74.81|75.12|74.82|75.08|74.78|10
1732045760000|2024-11-19 19:49:20|75.12|74.82|75.07|74.77|75.12|74.82|75.06|74.76|9
1732045770000|2024-11-19 19:49:30|75.06|74.76|75.04|74.74|75.07|74.77|75.01|74.71|12
1732045780000|2024-11-19 19:49:40|75.01|74.71|75.05|74.75|75.05|74.75|75.01|74.71|10
1732045790000|2024-11-19 19:49:50|75.06|74.76|75.02|74.72|75.07|74.77|75.02|74.72|9
1732045800000|2024-11-19 19:50:00|75.03|74.73|75.06|74.76|75.06|74.76|75.01|74.71|16
1732045810000|2024-11-19 19:50:10|75.03|74.73|75.09|74.79|75.1|74.8|75.03|74.73|9
1732045820000|2024-11-19 19:50:20|75.1|74.8|75.15|74.85|75.15|74.85|75.1|74.8|6
1732045830000|2024-11-19 19:50:30|75.16|74.86|75.2|74.9|75.22|74.92|75.16|74.86|13
1732045840000|2024-11-19 19:50:40|75.21|74.91|75.28|74.98|75.28|74.98|75.21|74.91|12
1732045850000|2024-11-19 19:50:50|75.29|74.99|75.23|74.93|75.3|75|75.22|74.92|12
1732045860000|2024-11-19 19:51:00|75.2|74.9|75.19|74.89|75.21|74.91|75.13|74.83|19
1732045870000|2024-11-19 19:51:10|75.2|74.9|75.18|74.88|75.22|74.92|75.18|74.88|12
1732045880000|2024-11-19 19:51:20|75.19|74.89|75.23|74.93|75.23|74.93|75.19|74.89|9
1732045890000|2024-11-19 19:51:30|75.24|74.94|75.28|74.98|75.28|74.98|75.24|74.94|6
1732045900000|2024-11-19 19:51:40|75.29|74.99|75.29|74.99|75.29|74.99|75.28|74.98|3
1732045910000|2024-11-19 19:51:50|75.3|75|75.33|75.03|75.33|75.03|75.3|75|3
1732045920000|2024-11-19 19:52:00|75.32|75.02|75.3|75|75.32|75.02|75.29|74.99|5
1732045930000|2024-11-19 19:52:10|75.29|74.99|75.32|75.02|75.32|75.02|75.29|74.99|4
1732045940000|2024-11-19 19:52:20|75.33|75.03|75.29|74.99|75.33|75.03|75.27|74.97|6
1732045950000|2024-11-19 19:52:30|75.28|74.98|75.27|74.97|75.28|74.98|75.26|74.96|4
1732045960000|2024-11-19 19:52:40|75.28|74.98|75.28|74.98|75.31|75.01|75.28|74.98|6
1732045970000|2024-11-19 19:52:50|75.29|74.99|75.31|75.01|75.31|75.01|75.29|74.99|5
1732045980000|2024-11-19 19:53:00|75.32|75.02|75.32|75.02|75.32|75.02|75.31|75.01|3
1732045990000|2024-11-19 19:53:10|75.33|75.03|75.34|75.04|75.34|75.04|75.32|75.02|6
1732046000000|2024-11-19 19:53:20|75.33|75.03|75.32|75.02|75.33|75.03|75.32|75.02|2
1732046010000|2024-11-19 19:53:30|75.28|74.98|75.24|74.94|75.28|74.98|75.24|74.94|9
1732046020000|2024-11-19 19:53:40|75.23|74.93|75.16|74.86|75.23|74.93|75.16|74.86|9
1732046030000|2024-11-19 19:53:50|75.15|74.85|75.08|74.78|75.15|74.85|75.08|74.78|11
1732046040000|2024-11-19 19:54:00|75.09|74.79|75.05|74.75|75.09|74.79|75.05|74.75|8
1732046050000|2024-11-19 19:54:10|75.06|74.76|75.07|74.77|75.07|74.77|75.06|74.76|2
1732046060000|2024-11-19 19:54:20|75.08|74.78|75.07|74.77|75.08|74.78|75.04|74.74|7
1732046070000|2024-11-19 19:54:30|75.06|74.76|75.05|74.75|75.06|74.76|75.04|74.74|6
1732046080000|2024-11-19 19:54:40|75.04|74.74|75.02|74.72|75.04|74.74|75.02|74.72|2
1732046090000|2024-11-19 19:54:50|75.01|74.71|75.02|74.72|75.05|74.75|75.01|74.71|13
1732046100000|2024-11-19 19:55:00|75.01|74.71|74.97|74.67|75.02|74.72|74.94|74.64|15
1732046110000|2024-11-19 19:55:10|74.96|74.66|74.91|74.61|74.96|74.66|74.9|74.6|10
1732046120000|2024-11-19 19:55:20|74.92|74.62|74.89|74.59|74.95|74.65|74.89|74.59|9
1732046130000|2024-11-19 19:55:30|74.88|74.58|74.86|74.56|74.89|74.59|74.86|74.56|9
1732046140000|2024-11-19 19:55:40|74.87|74.57|74.91|74.61|74.92|74.62|74.87|74.57|7
1732046150000|2024-11-19 19:55:50|74.9|74.6|74.88|74.58|74.9|74.6|74.85|74.55|10
1732046160000|2024-11-19 19:56:00|74.89|74.59|74.93|74.63|74.93|74.63|74.89|74.59|11
1732046170000|2024-11-19 19:56:10|74.94|74.64|74.96|74.66|74.96|74.66|74.93|74.63|11
1732046180000|2024-11-19 19:56:20|74.98|74.68|74.97|74.67|75.02|74.72|74.97|74.67|16
1732046190000|2024-11-19 19:56:30|74.96|74.66|74.95|74.65|74.97|74.67|74.95|74.65|6
1732046200000|2024-11-19 19:56:40|74.94|74.64|74.93|74.63|74.95|74.65|74.89|74.59|15
1732046210000|2024-11-19 19:56:50|74.92|74.62|74.87|74.57|74.92|74.62|74.87|74.57|6
1732046220000|2024-11-19 19:57:00|74.89|74.59|74.88|74.58|74.89|74.59|74.88|74.58|4
1732046230000|2024-11-19 19:57:10|74.89|74.59|74.85|74.55|74.89|74.59|74.85|74.55|5
1732046240000|2024-11-19 19:57:20|74.84|74.54|74.8|74.5|74.84|74.54|74.8|74.5|6
1732046250000|2024-11-19 19:57:30|74.81|74.51|74.85|74.55|74.85|74.55|74.81|74.51|7
1732046260000|2024-11-19 19:57:40|74.86|74.56|74.82|74.52|74.86|74.56|74.82|74.52|7
1732046270000|2024-11-19 19:57:50|74.83|74.53|74.77|74.47|74.83|74.53|74.77|74.47|11
1732046280000|2024-11-19 19:58:00|74.76|74.46|74.7|74.4|74.76|74.46|74.7|74.4|7
1732046290000|2024-11-19 19:58:10|74.71|74.41|74.73|74.43|74.74|74.44|74.7|74.4|11
1732046300000|2024-11-19 19:58:20|74.71|74.41|74.69|74.39|74.72|74.42|74.66|74.36|8
1732046310000|2024-11-19 19:58:30|74.68|74.38|74.66|74.36|74.69|74.39|74.66|74.36|11
1732046320000|2024-11-19 19:58:40|74.67|74.37|74.65|74.35|74.71|74.41|74.63|74.33|11
1732046330000|2024-11-19 19:58:50|74.64|74.34|74.72|74.42|74.72|74.42|74.64|74.34|6
1732046340000|2024-11-19 19:59:00|74.71|74.41|74.71|74.41|74.73|74.43|74.65|74.35|16
1732046350000|2024-11-19 19:59:10|74.7|74.4|74.71|74.41|74.71|74.41|74.7|74.4|4
1732046360000|2024-11-19 19:59:20|74.72|74.42|74.77|74.47|74.77|74.47|74.72|74.42|8
1732046370000|2024-11-19 19:59:30|74.78|74.48|74.77|74.47|74.8|74.5|74.77|74.47|13
1732046380000|2024-11-19 19:59:40|74.78|74.48|74.75|74.45|74.78|74.48|74.75|74.45|8
1732046390000|2024-11-19 19:59:50|74.76|74.46|74.79|74.49|74.8|74.5|74.76|74.46|11
1732046400000|2024-11-19 20:00:00|74.78|74.48|74.74|74.44|74.8|74.5|74.74|74.44|13
1732046410000|2024-11-19 20:00:10|74.73|74.43|74.78|74.48|74.78|74.48|74.73|74.43|7
1732046420000|2024-11-19 20:00:20|74.79|74.49|74.79|74.49|74.79|74.49|74.77|74.47|13
1732046430000|2024-11-19 20:00:30|74.8|74.5|74.78|74.48|74.82|74.52|74.77|74.47|11
1732046800000|2024-11-19 20:06:40|75.07|74.77|75.46|75.16|75.48|75.18|75.07|74.77|13
1732046810000|2024-11-19 20:06:50|75.47|75.17|75.53|75.23|75.53|75.23|75.47|75.17|6
1732046820000|2024-11-19 20:07:00|75.54|75.24|75.62|75.32|75.62|75.32|75.54|75.24|8
1732046830000|2024-11-19 20:07:10|75.63|75.33|75.58|75.28|75.63|75.33|75.58|75.28|14
1732046840000|2024-11-19 20:07:20|75.59|75.29|75.63|75.33|75.63|75.33|75.59|75.29|13
1732046850000|2024-11-19 20:07:30|75.62|75.32|75.61|75.31|75.62|75.32|75.57|75.27|11
1732046860000|2024-11-19 20:07:40|75.6|75.3|75.59|75.29|75.63|75.33|75.59|75.29|9
1732046870000|2024-11-19 20:07:50|75.6|75.3|75.59|75.29|75.62|75.32|75.59|75.29|11
1732046880000|2024-11-19 20:08:00|75.6|75.3|75.64|75.34|75.64|75.34|75.6|75.3|10
1732046890000|2024-11-19 20:08:10|75.63|75.33|75.6|75.3|75.63|75.33|75.58|75.28|11
1732046900000|2024-11-19 20:08:20|75.61|75.31|75.59|75.29|75.61|75.31|75.59|75.29|3
1732046910000|2024-11-19 20:08:30|75.6|75.3|75.61|75.31|75.61|75.31|75.59|75.29|3
1732046920000|2024-11-19 20:08:40|75.62|75.32|75.61|75.31|75.62|75.32|75.61|75.31|8
1732046930000|2024-11-19 20:08:50|75.62|75.32|75.72|75.42|75.72|75.42|75.61|75.31|12
1732046940000|2024-11-19 20:09:00|75.73|75.43|75.74|75.44|75.76|75.46|75.73|75.43|15
1732046950000|2024-11-19 20:09:10|75.75|75.45|75.75|75.45|75.77|75.47|75.75|75.45|4
1732046960000|2024-11-19 20:09:20|75.76|75.46|75.78|75.48|75.78|75.48|75.75|75.45|6
1732046970000|2024-11-19 20:09:30|75.79|75.49|75.81|75.51|75.81|75.51|75.78|75.48|4
1732046980000|2024-11-19 20:09:40|75.82|75.52|75.85|75.55|75.85|75.55|75.82|75.52|2
1732046990000|2024-11-19 20:09:50|75.84|75.54|75.9|75.6|75.92|75.62|75.84|75.54|14
1732047000000|2024-11-19 20:10:00|75.91|75.61|76.01|75.71|76.03|75.73|75.91|75.61|13
1732047010000|2024-11-19 20:10:10|76.04|75.74|76.04|75.74|76.09|75.79|76.03|75.73|12
1732047020000|2024-11-19 20:10:20|76.03|75.73|75.88|75.58|76.03|75.73|75.88|75.58|20
1732047030000|2024-11-19 20:10:30|75.87|75.57|75.87|75.57|75.92|75.62|75.87|75.57|17
1732047040000|2024-11-19 20:10:40|75.86|75.56|75.83|75.53|75.88|75.58|75.81|75.51|13
1732047050000|2024-11-19 20:10:50|75.84|75.54|75.96|75.66|76|75.7|75.84|75.54|18
1732047060000|2024-11-19 20:11:00|75.93|75.63|76|75.7|76.05|75.75|75.93|75.63|18
1732047070000|2024-11-19 20:11:10|75.99|75.69|76.07|75.77|76.07|75.77|75.98|75.68|16
1732047080000|2024-11-19 20:11:20|76.09|75.79|76.1|75.8|76.1|75.8|76.06|75.76|7
1732047090000|2024-11-19 20:11:30|76.11|75.81|76.09|75.79|76.14|75.84|76.09|75.79|14
1732047100000|2024-11-19 20:11:40|76.1|75.8|76.09|75.79|76.11|75.81|76.05|75.75|14
1732047110000|2024-11-19 20:11:50|76.07|75.77|76.11|75.81|76.14|75.84|76.07|75.77|12
1732047120000|2024-11-19 20:12:00|76.12|75.82|76.15|75.85|76.15|75.85|76.12|75.82|4
1732047130000|2024-11-19 20:12:10|76.16|75.86|76.1|75.8|76.23|75.93|76.09|75.79|18
1732047140000|2024-11-19 20:12:20|76.12|75.82|76.22|75.92|76.23|75.93|76.12|75.82|15
1732047150000|2024-11-19 20:12:30|76.21|75.91|76.22|75.92|76.26|75.96|76.21|75.91|16
1732047160000|2024-11-19 20:12:40|76.23|75.93|76.26|75.96|76.27|75.97|76.23|75.93|9
1732047580000|2024-11-19 20:19:40|75.86|75.56|75.87|75.57|75.87|75.57|75.85|75.55|6
1732047590000|2024-11-19 20:19:50|75.88|75.58|75.87|75.57|75.88|75.58|75.85|75.55|10
1732047600000|2024-11-19 20:20:00|75.86|75.56|75.97|75.67|75.97|75.67|75.83|75.53|16
1732047610000|2024-11-19 20:20:10|75.99|75.69|76.01|75.71|76.04|75.74|75.99|75.69|10
1732047620000|2024-11-19 20:20:20|75.99|75.69|75.97|75.67|76.01|75.71|75.93|75.63|12
1732047630000|2024-11-19 20:20:30|75.96|75.66|75.87|75.57|75.96|75.66|75.87|75.57|20
1732047640000|2024-11-19 20:20:40|75.88|75.58|75.93|75.63|75.93|75.63|75.88|75.58|15
1732047650000|2024-11-19 20:20:50|75.92|75.62|75.9|75.6|75.92|75.62|75.89|75.59|5
1732047660000|2024-11-19 20:21:00|75.89|75.59|75.84|75.54|75.93|75.63|75.83|75.53|18
1732047670000|2024-11-19 20:21:10|75.85|75.55|75.84|75.54|75.85|75.55|75.78|75.48|15
1732047680000|2024-11-19 20:21:20|75.85|75.55|75.73|75.43|75.94|75.64|75.73|75.43|15
1732047690000|2024-11-19 20:21:30|75.72|75.42|75.7|75.4|75.74|75.44|75.69|75.39|15
1732047700000|2024-11-19 20:21:40|75.71|75.41|75.76|75.46|75.76|75.46|75.7|75.4|12
1732047710000|2024-11-19 20:21:50|75.77|75.47|75.8|75.5|75.82|75.52|75.76|75.46|11
1732047720000|2024-11-19 20:22:00|75.81|75.51|76.02|75.72|76.04|75.74|75.81|75.51|17
1732047730000|2024-11-19 20:22:10|75.99|75.69|75.95|75.65|75.99|75.69|75.93|75.63|10
1732047740000|2024-11-19 20:22:20|75.89|75.59|75.87|75.57|75.92|75.62|75.86|75.56|9
1732047750000|2024-11-19 20:22:30|75.88|75.58|75.92|75.62|75.92|75.62|75.87|75.57|9
1732047760000|2024-11-19 20:22:40|75.9|75.6|75.83|75.53|75.9|75.6|75.82|75.52|6
1732047770000|2024-11-19 20:22:50|75.84|75.54|75.8|75.5|75.86|75.56|75.79|75.49|7
1732047780000|2024-11-19 20:23:00|75.79|75.49|75.77|75.47|75.8|75.5|75.77|75.47|12
1732047790000|2024-11-19 20:23:10|75.76|75.46|75.78|75.48|75.79|75.49|75.75|75.45|11
1732047800000|2024-11-19 20:23:20|75.79|75.49|75.83|75.53|75.83|75.53|75.79|75.49|7
1732047810000|2024-11-19 20:23:30|75.82|75.52|75.58|75.28|75.82|75.52|75.57|75.27|16
1732047820000|2024-11-19 20:23:40|75.59|75.29|75.65|75.35|75.69|75.39|75.59|75.29|14
1732047830000|2024-11-19 20:23:50|75.64|75.34|75.68|75.38|75.68|75.38|75.63|75.33|7
1732047840000|2024-11-19 20:24:00|75.67|75.37|75.61|75.31|75.67|75.37|75.58|75.28|12
1732047850000|2024-11-19 20:24:10|75.6|75.3|75.47|75.17|75.6|75.3|75.47|75.17|16
1732047860000|2024-11-19 20:24:20|75.48|75.18|75.49|75.19|75.51|75.21|75.47|75.17|18
1732047870000|2024-11-19 20:24:30|75.48|75.18|75.49|75.19|75.49|75.19|75.47|75.17|4
1732047880000|2024-11-19 20:24:40|75.5|75.2|75.5|75.2|75.5|75.2|75.45|75.15|11
1732047890000|2024-11-19 20:24:50|75.49|75.19|75.55|75.25|75.55|75.25|75.47|75.17|11
1732047900000|2024-11-19 20:25:00|75.56|75.26|75.57|75.27|75.62|75.32|75.56|75.26|18
1732047910000|2024-11-19 20:25:10|75.56|75.26|75.42|75.12|75.56|75.26|75.42|75.12|15
1732047920000|2024-11-19 20:25:20|75.41|75.11|75.36|75.06|75.44|75.14|75.34|75.04|19
1732047930000|2024-11-19 20:25:30|75.38|75.08|75.39|75.09|75.41|75.11|75.35|75.05|15
1732047940000|2024-11-19 20:25:40|75.4|75.1|75.52|75.22|75.52|75.22|75.4|75.1|17
1732047950000|2024-11-19 20:25:50|75.5|75.2|75.51|75.21|75.53|75.23|75.49|75.19|13
1732047960000|2024-11-19 20:26:00|75.5|75.2|75.48|75.18|75.51|75.21|75.47|75.17|9
1732047970000|2024-11-19 20:26:10|75.49|75.19|75.6|75.3|75.6|75.3|75.49|75.19|11
1732047980000|2024-11-19 20:26:20|75.61|75.31|75.73|75.43|75.73|75.43|75.61|75.31|13
1732047990000|2024-11-19 20:26:30|75.76|75.46|75.72|75.42|75.78|75.48|75.72|75.42|13
1732048000000|2024-11-19 20:26:40|75.7|75.4|75.67|75.37|75.7|75.4|75.62|75.32|16
1732048010000|2024-11-19 20:26:50|75.68|75.38|75.73|75.43|75.73|75.43|75.66|75.36|16
1732048020000|2024-11-19 20:27:00|75.71|75.41|75.75|75.45|75.75|75.45|75.68|75.38|13
1732048030000|2024-11-19 20:27:10|75.76|75.46|75.77|75.47|75.78|75.48|75.74|75.44|22
1732048040000|2024-11-19 20:27:20|75.76|75.46|75.71|75.41|75.76|75.46|75.7|75.4|10
1732048050000|2024-11-19 20:27:30|75.72|75.42|75.75|75.45|75.78|75.48|75.72|75.42|14
1732048060000|2024-11-19 20:27:40|75.76|75.46|75.68|75.38|75.76|75.46|75.68|75.38|6
1732048070000|2024-11-19 20:27:50|75.69|75.39|75.68|75.38|75.69|75.39|75.66|75.36|8
1732048080000|2024-11-19 20:28:00|75.67|75.37|75.61|75.31|75.67|75.37|75.6|75.3|14
1732048090000|2024-11-19 20:28:10|75.6|75.3|75.64|75.34|75.69|75.39|75.6|75.3|9
1732048100000|2024-11-19 20:28:20|75.65|75.35|75.74|75.44|75.74|75.44|75.64|75.34|13
1732048110000|2024-11-19 20:28:30|75.76|75.46|75.71|75.41|75.79|75.49|75.71|75.41|17
1732048120000|2024-11-19 20:28:40|75.72|75.42|75.72|75.42|75.73|75.43|75.71|75.41|9
1732048130000|2024-11-19 20:28:50|75.73|75.43|75.75|75.45|75.75|75.45|75.73|75.43|7
1732048140000|2024-11-19 20:29:00|75.74|75.44|75.71|75.41|75.74|75.44|75.66|75.36|11
1732048150000|2024-11-19 20:29:10|75.72|75.42|75.71|75.41|75.75|75.45|75.71|75.41|10
1732048160000|2024-11-19 20:29:20|75.7|75.4|75.74|75.44|75.74|75.44|75.69|75.39|6
1732048170000|2024-11-19 20:29:30|75.75|75.45|75.75|75.45|75.77|75.47|75.74|75.44|8
1732048180000|2024-11-19 20:29:40|75.76|75.46|75.77|75.47|75.77|75.47|75.75|75.45|10
1732048190000|2024-11-19 20:29:50|75.78|75.48|75.82|75.52|75.82|75.52|75.78|75.48|4
1732048200000|2024-11-19 20:30:00|75.81|75.51|75.78|75.48|75.81|75.51|75.77|75.47|13
1732048210000|2024-11-19 20:30:10|75.76|75.46|75.78|75.48|75.8|75.5|75.71|75.41|14
1732048220000|2024-11-19 20:30:20|75.77|75.47|75.69|75.39|75.77|75.47|75.68|75.38|19
1732048230000|2024-11-19 20:30:30|75.66|75.36|75.68|75.38|75.68|75.38|75.64|75.34|11
1732048240000|2024-11-19 20:30:40|75.69|75.39|75.65|75.35|75.69|75.39|75.63|75.33|11
1732048250000|2024-11-19 20:30:50|75.67|75.37|75.62|75.32|75.67|75.37|75.61|75.31|10
1732048260000|2024-11-19 20:31:00|75.61|75.31|75.63|75.33|75.63|75.33|75.57|75.27|17
1732048270000|2024-11-19 20:31:10|75.62|75.32|75.6|75.3|75.65|75.35|75.6|75.3|14
1732048280000|2024-11-19 20:31:20|75.57|75.27|75.59|75.29|75.6|75.3|75.54|75.24|12
1732048290000|2024-11-19 20:31:30|75.58|75.28|75.57|75.27|75.58|75.28|75.51|75.21|19
1732048300000|2024-11-19 20:31:40|75.56|75.26|75.53|75.23|75.56|75.26|75.52|75.22|19
1732048310000|2024-11-19 20:31:50|75.52|75.22|75.43|75.13|75.52|75.22|75.4|75.1|14
1732048320000|2024-11-19 20:32:00|75.45|75.15|75.5|75.2|75.53|75.23|75.45|75.15|21
1732048330000|2024-11-19 20:32:10|75.51|75.21|75.48|75.18|75.58|75.28|75.47|75.17|20
1732048340000|2024-11-19 20:32:20|75.5|75.2|75.47|75.17|75.54|75.24|75.46|75.16|14
1732048350000|2024-11-19 20:32:30|75.48|75.18|75.49|75.19|75.52|75.22|75.45|75.15|20
1732048360000|2024-11-19 20:32:40|75.48|75.18|75.54|75.24|75.57|75.27|75.46|75.16|21
1732048370000|2024-11-19 20:32:50|75.55|75.25|75.55|75.25|75.58|75.28|75.53|75.23|21
1732048380000|2024-11-19 20:33:00|75.54|75.24|75.44|75.14|75.55|75.25|75.44|75.14|15
1732048390000|2024-11-19 20:33:10|75.45|75.15|75.37|75.07|75.47|75.17|75.36|75.06|11
1732048400000|2024-11-19 20:33:20|75.36|75.06|75.39|75.09|75.39|75.09|75.34|75.04|13
1732048410000|2024-11-19 20:33:30|75.4|75.1|75.38|75.08|75.49|75.19|75.38|75.08|18
1732048420000|2024-11-19 20:33:40|75.39|75.09|75.41|75.11|75.41|75.11|75.38|75.08|9
1732048430000|2024-11-19 20:33:50|75.42|75.12|75.42|75.12|75.45|75.15|75.41|75.11|19
1732048440000|2024-11-19 20:34:00|75.44|75.14|75.42|75.12|75.48|75.18|75.42|75.12|13
1732048450000|2024-11-19 20:34:10|75.4|75.1|75.38|75.08|75.42|75.12|75.38|75.08|7
1732048880000|2024-11-19 20:41:20|75.4|75.1|75.45|75.15|75.45|75.15|75.4|75.1|12
1732048890000|2024-11-19 20:41:30|75.47|75.17|75.53|75.23|75.55|75.25|75.47|75.17|19
1732048900000|2024-11-19 20:41:40|75.52|75.22|75.43|75.13|75.52|75.22|75.43|75.13|14
1732048910000|2024-11-19 20:41:50|75.44|75.14|75.44|75.14|75.44|75.14|75.41|75.11|11
1732048920000|2024-11-19 20:42:00|75.43|75.13|75.45|75.15|75.46|75.16|75.4|75.1|11
1732048930000|2024-11-19 20:42:10|75.44|75.14|75.43|75.13|75.46|75.16|75.43|75.13|10
1732048940000|2024-11-19 20:42:20|75.42|75.12|75.39|75.09|75.43|75.13|75.39|75.09|13
1732048950000|2024-11-19 20:42:30|75.38|75.08|75.43|75.13|75.43|75.13|75.35|75.05|11
1732048960000|2024-11-19 20:42:40|75.44|75.14|75.45|75.15|75.46|75.16|75.4|75.1|11
1732048970000|2024-11-19 20:42:50|75.44|75.14|75.49|75.19|75.49|75.19|75.43|75.13|11
1732048980000|2024-11-19 20:43:00|75.5|75.2|75.55|75.25|75.56|75.26|75.5|75.2|18
1732048990000|2024-11-19 20:43:10|75.54|75.24|75.5|75.2|75.54|75.24|75.5|75.2|4
1732049000000|2024-11-19 20:43:20|75.49|75.19|75.5|75.2|75.5|75.2|75.48|75.18|4
1732049010000|2024-11-19 20:43:30|75.49|75.19|75.45|75.15|75.5|75.2|75.45|75.15|12
1732049020000|2024-11-19 20:43:40|75.46|75.16|75.5|75.2|75.51|75.21|75.46|75.16|7
1732049030000|2024-11-19 20:43:50|75.49|75.19|75.52|75.22|75.52|75.22|75.47|75.17|9
1732049040000|2024-11-19 20:44:00|75.53|75.23|75.54|75.24|75.55|75.25|75.51|75.21|10
1732049050000|2024-11-19 20:44:10|75.53|75.23|75.54|75.24|75.54|75.24|75.53|75.23|2
1732049060000|2024-11-19 20:44:20|75.56|75.26|75.7|75.4|75.7|75.4|75.56|75.26|22
1732049070000|2024-11-19 20:44:30|75.69|75.39|75.65|75.35|75.71|75.41|75.61|75.31|20
1732049080000|2024-11-19 20:44:40|75.66|75.36|75.72|75.42|75.72|75.42|75.65|75.35|20
1732049090000|2024-11-19 20:44:50|75.73|75.43|75.81|75.51|75.82|75.52|75.73|75.43|17
1732049100000|2024-11-19 20:45:00|75.8|75.5|75.91|75.61|75.92|75.62|75.8|75.5|12
1732049110000|2024-11-19 20:45:10|75.9|75.6|75.91|75.61|75.91|75.61|75.87|75.57|11
1732049120000|2024-11-19 20:45:20|75.9|75.6|75.97|75.67|75.97|75.67|75.9|75.6|14
1732049130000|2024-11-19 20:45:30|75.96|75.66|76.01|75.71|76.02|75.72|75.94|75.64|11
1732049140000|2024-11-19 20:45:40|76|75.7|75.92|75.62|76|75.7|75.92|75.62|10
1732049150000|2024-11-19 20:45:50|75.91|75.61|75.88|75.58|75.93|75.63|75.85|75.55|16
1732049160000|2024-11-19 20:46:00|75.87|75.57|75.78|75.48|75.9|75.6|75.77|75.47|20
1732049170000|2024-11-19 20:46:10|75.76|75.46|75.65|75.35|75.76|75.46|75.65|75.35|12
1732049180000|2024-11-19 20:46:20|75.64|75.34|75.59|75.29|75.64|75.34|75.58|75.28|8
1732049190000|2024-11-19 20:46:30|75.58|75.28|75.55|75.25|75.58|75.28|75.54|75.24|9
1732049200000|2024-11-19 20:46:40|75.54|75.24|75.42|75.12|75.54|75.24|75.42|75.12|15
1732049210000|2024-11-19 20:46:50|75.43|75.13|75.38|75.08|75.44|75.14|75.38|75.08|8
1732049220000|2024-11-19 20:47:00|75.37|75.07|75.33|75.03|75.41|75.11|75.33|75.03|15
1732049230000|2024-11-19 20:47:10|75.31|75.01|75.17|74.87|75.32|75.02|75.15|74.85|22
1732049240000|2024-11-19 20:47:20|75.19|74.89|75.18|74.88|75.21|74.91|75.16|74.86|16
1732049250000|2024-11-19 20:47:30|75.15|74.85|75.13|74.83|75.17|74.87|75.13|74.83|10
1732049260000|2024-11-19 20:47:40|75.15|74.85|75.18|74.88|75.23|74.93|75.15|74.85|16
1732049270000|2024-11-19 20:47:50|75.17|74.87|75.23|74.93|75.25|74.95|75.12|74.82|14
1732049280000|2024-11-19 20:48:00|75.21|74.91|75.21|74.91|75.26|74.96|75.21|74.91|13
1732049290000|2024-11-19 20:48:10|75.2|74.9|75.19|74.89|75.25|74.95|75.19|74.89|12
1732049300000|2024-11-19 20:48:20|75.2|74.9|75.23|74.93|75.27|74.97|75.19|74.89|12
1732049310000|2024-11-19 20:48:30|75.22|74.92|75.19|74.89|75.25|74.95|75.18|74.88|14
1732049320000|2024-11-19 20:48:40|75.18|74.88|75.16|74.86|75.18|74.88|75.15|74.85|10
1732049330000|2024-11-19 20:48:50|75.17|74.87|75.15|74.85|75.17|74.87|75.15|74.85|10
1732049340000|2024-11-19 20:49:00|75.16|74.86|75.09|74.79|75.16|74.86|75.06|74.76|20
1732049350000|2024-11-19 20:49:10|75.08|74.78|75.01|74.71|75.09|74.79|75|74.7|19
1732049360000|2024-11-19 20:49:20|75.02|74.72|75.26|74.96|75.29|74.99|75.02|74.72|20
1732049370000|2024-11-19 20:49:30|75.25|74.95|75.18|74.88|75.26|74.96|75.17|74.87|20
1732049380000|2024-11-19 20:49:40|75.19|74.89|75.09|74.79|75.22|74.92|75.08|74.78|20
1732049390000|2024-11-19 20:49:50|75.1|74.8|75.05|74.75|75.11|74.81|75.05|74.75|10
1732049400000|2024-11-19 20:50:00|75.07|74.77|75.08|74.78|75.09|74.79|75.07|74.77|14
1732049410000|2024-11-19 20:50:10|75.07|74.77|75.07|74.77|75.1|74.8|75.04|74.74|14
1732049420000|2024-11-19 20:50:20|75.08|74.78|75.08|74.78|75.1|74.8|75.01|74.71|23
1732049430000|2024-11-19 20:50:30|75.09|74.79|75.12|74.82|75.13|74.83|75.08|74.78|16
1732049440000|2024-11-19 20:50:40|75.11|74.81|75.1|74.8|75.11|74.81|75.05|74.75|16
1732049450000|2024-11-19 20:50:50|75.11|74.81|75.04|74.74|75.13|74.83|75.04|74.74|13
1732049460000|2024-11-19 20:51:00|75.03|74.73|75.02|74.72|75.06|74.76|74.98|74.68|18
1732049470000|2024-11-19 20:51:10|75.03|74.73|75.13|74.83|75.13|74.83|75.03|74.73|18
1732049480000|2024-11-19 20:51:20|75.16|74.86|75.15|74.85|75.19|74.89|75.13|74.83|15
1732049490000|2024-11-19 20:51:30|75.14|74.84|75.12|74.82|75.15|74.85|75.11|74.81|21
1732049500000|2024-11-19 20:51:40|75.13|74.83|75.16|74.86|75.18|74.88|75.11|74.81|16
1732049510000|2024-11-19 20:51:50|75.14|74.84|75.09|74.79|75.15|74.85|75.08|74.78|10
1732049520000|2024-11-19 20:52:00|75.1|74.8|75.01|74.71|75.12|74.82|75.01|74.71|16
1732049530000|2024-11-19 20:52:10|75.02|74.72|75.1|74.8|75.14|74.84|75.02|74.72|20
1732049540000|2024-11-19 20:52:20|75.11|74.81|75.14|74.84|75.14|74.84|75.11|74.81|14
1732049550000|2024-11-19 20:52:30|75.18|74.88|75.11|74.81|75.21|74.91|75.11|74.81|16
1732049560000|2024-11-19 20:52:40|75.12|74.82|75.14|74.84|75.16|74.86|75.12|74.82|9
1732049570000|2024-11-19 20:52:50|75.13|74.83|75.13|74.83|75.14|74.84|75.12|74.82|9
1732049580000|2024-11-19 20:53:00|75.12|74.82|75.04|74.74|75.14|74.84|75.04|74.74|13
1732049590000|2024-11-19 20:53:10|75.05|74.75|75.14|74.84|75.14|74.84|75.03|74.73|14
1732049600000|2024-11-19 20:53:20|75.13|74.83|75.17|74.87|75.19|74.89|75.09|74.79|21
1732049610000|2024-11-19 20:53:30|75.18|74.88|75.16|74.86|75.18|74.88|75.14|74.84|14
1732049620000|2024-11-19 20:53:40|75.17|74.87|75.2|74.9|75.2|74.9|75.16|74.86|7
1732049630000|2024-11-19 20:53:50|75.21|74.91|75.26|74.96|75.33|75.03|75.21|74.91|21
1732049640000|2024-11-19 20:54:00|75.21|74.91|75.19|74.89|75.23|74.93|75.18|74.88|13
1732049650000|2024-11-19 20:54:10|75.21|74.91|75.16|74.86|75.25|74.95|75.16|74.86|22
1732049660000|2024-11-19 20:54:20|75.17|74.87|75.18|74.88|75.24|74.94|75.17|74.87|12
1732049670000|2024-11-19 20:54:30|75.19|74.89|75.09|74.79|75.19|74.89|75.06|74.76|19
1732049680000|2024-11-19 20:54:40|75.1|74.8|75.12|74.82|75.14|74.84|75.1|74.8|21
1732049690000|2024-11-19 20:54:50|75.13|74.83|75.11|74.81|75.13|74.83|75.07|74.77|18
1732049700000|2024-11-19 20:55:00|75.1|74.8|75.02|74.72|75.11|74.81|75.02|74.72|17
1732049710000|2024-11-19 20:55:10|75.01|74.71|75.1|74.8|75.11|74.81|75.01|74.71|21
1732049720000|2024-11-19 20:55:20|75.09|74.79|75.13|74.83|75.17|74.87|75.08|74.78|18
1732049730000|2024-11-19 20:55:30|75.12|74.82|75.1|74.8|75.12|74.82|75.06|74.76|9
1732049740000|2024-11-19 20:55:40|75.12|74.82|75.09|74.79|75.15|74.85|75.09|74.79|11
1732049750000|2024-11-19 20:55:50|75.08|74.78|75|74.7|75.08|74.78|74.99|74.69|15
1732049760000|2024-11-19 20:56:00|75.01|74.71|75.01|74.71|75.03|74.73|75|74.7|11
1732049770000|2024-11-19 20:56:10|75.02|74.72|75.05|74.75|75.11|74.81|75.01|74.71|21
1732049780000|2024-11-19 20:56:20|75.04|74.74|75.15|74.85|75.15|74.85|75.02|74.72|19
1732049790000|2024-11-19 20:56:30|75.16|74.86|75.18|74.88|75.21|74.91|75.16|74.86|20
1732049800000|2024-11-19 20:56:40|75.17|74.87|75.23|74.93|75.23|74.93|75.17|74.87|9
1732049810000|2024-11-19 20:56:50|75.24|74.94|75.49|75.19|75.49|75.19|75.24|74.94|18
1732049820000|2024-11-19 20:57:00|75.5|75.2|75.59|75.29|75.6|75.3|75.5|75.2|15
1732049830000|2024-11-19 20:57:10|75.6|75.3|75.56|75.26|75.6|75.3|75.52|75.22|16
1732049840000|2024-11-19 20:57:20|75.57|75.27|75.62|75.32|75.63|75.33|75.56|75.26|15
1732049850000|2024-11-19 20:57:30|75.63|75.33|75.55|75.25|75.67|75.37|75.55|75.25|18
1732049860000|2024-11-19 20:57:40|75.54|75.24|75.61|75.31|75.61|75.31|75.54|75.24|17
1732049870000|2024-11-19 20:57:50|75.63|75.33|75.64|75.34|75.65|75.35|75.61|75.31|16
1732049880000|2024-11-19 20:58:00|75.65|75.35|75.73|75.43|75.75|75.45|75.64|75.34|17
1732049890000|2024-11-19 20:58:10|75.72|75.42|75.56|75.26|75.72|75.42|75.56|75.26|20
1732049900000|2024-11-19 20:58:20|75.55|75.25|75.54|75.24|75.58|75.28|75.52|75.22|14
1732049910000|2024-11-19 20:58:30|75.53|75.23|75.51|75.21|75.55|75.25|75.51|75.21|13
1732049920000|2024-11-19 20:58:40|75.52|75.22|75.54|75.24|75.57|75.27|75.51|75.21|12
1732049930000|2024-11-19 20:58:50|75.55|75.25|75.53|75.23|75.55|75.25|75.51|75.21|11
1732049940000|2024-11-19 20:59:00|75.54|75.24|75.45|75.15|75.54|75.24|75.44|75.14|14
1732049950000|2024-11-19 20:59:10|75.46|75.16|75.47|75.17|75.47|75.17|75.45|75.15|4
1732049960000|2024-11-19 20:59:20|75.48|75.18|75.52|75.22|75.52|75.22|75.45|75.15|10
1732049970000|2024-11-19 20:59:30|75.53|75.23|75.5|75.2|75.54|75.24|75.49|75.19|8
1732049980000|2024-11-19 20:59:40|75.49|75.19|75.48|75.18|75.5|75.2|75.47|75.17|8
1732049990000|2024-11-19 20:59:50|75.49|75.19|75.44|75.14|75.49|75.19|75.43|75.13|12
1732050000000|2024-11-19 21:00:00|75.41|75.11|75.46|75.16|75.48|75.18|75.39|75.09|13
1732050010000|2024-11-19 21:00:10|75.47|75.17|75.51|75.21|75.53|75.23|75.46|75.16|16
1732050020000|2024-11-19 21:00:20|75.5|75.2|75.52|75.22|75.55|75.25|75.49|75.19|13
1732050030000|2024-11-19 21:00:30|75.51|75.21|75.37|75.07|75.51|75.21|75.37|75.07|18
1732050040000|2024-11-19 21:00:40|75.36|75.06|75.35|75.05|75.4|75.1|75.35|75.05|18
1732050050000|2024-11-19 21:00:50|75.34|75.04|75.41|75.11|75.44|75.14|75.33|75.03|14
1732050060000|2024-11-19 21:01:00|75.4|75.1|75.52|75.22|75.54|75.24|75.4|75.1|16
1732050070000|2024-11-19 21:01:10|75.53|75.23|75.56|75.26|75.57|75.27|75.53|75.23|12
1732050080000|2024-11-19 21:01:20|75.55|75.25|75.56|75.26|75.57|75.27|75.55|75.25|10
1732050090000|2024-11-19 21:01:30|75.57|75.27|75.56|75.26|75.57|75.27|75.56|75.26|4
1732050100000|2024-11-19 21:01:40|75.55|75.25|75.56|75.26|75.57|75.27|75.54|75.24|10
1732050110000|2024-11-19 21:01:50|75.54|75.24|75.5|75.2|75.54|75.24|75.5|75.2|7
1732050120000|2024-11-19 21:02:00|75.48|75.18|75.37|75.07|75.48|75.18|75.36|75.06|20
1732050130000|2024-11-19 21:02:10|75.36|75.06|75.35|75.05|75.41|75.11|75.34|75.04|21
1732050140000|2024-11-19 21:02:20|75.36|75.06|75.33|75.03|75.38|75.08|75.33|75.03|11
1732050150000|2024-11-19 21:02:30|75.32|75.02|75.34|75.04|75.34|75.04|75.29|74.99|11
1732050160000|2024-11-19 21:02:40|75.35|75.05|75.33|75.03|75.44|75.14|75.33|75.03|19
1732050170000|2024-11-19 21:02:50|75.34|75.04|75.36|75.06|75.36|75.06|75.33|75.03|5
1732050180000|2024-11-19 21:03:00|75.35|75.05|75.33|75.03|75.35|75.05|75.3|75|18
1732050190000|2024-11-19 21:03:10|75.34|75.04|75.37|75.07|75.38|75.08|75.34|75.04|14
1732050200000|2024-11-19 21:03:20|75.36|75.06|75.31|75.01|75.36|75.06|75.31|75.01|7
1732050210000|2024-11-19 21:03:30|75.32|75.02|75.34|75.04|75.37|75.07|75.32|75.02|8
1732050220000|2024-11-19 21:03:40|75.35|75.05|75.32|75.02|75.37|75.07|75.31|75.01|13
1732050230000|2024-11-19 21:03:50|75.31|75.01|75.29|74.99|75.31|75.01|75.27|74.97|7
1732050240000|2024-11-19 21:04:00|75.28|74.98|75.31|75.01|75.32|75.02|75.26|74.96|15
1732050250000|2024-11-19 21:04:10|75.29|74.99|75.32|75.02|75.32|75.02|75.26|74.96|19
1732050260000|2024-11-19 21:04:20|75.33|75.03|75.33|75.03|75.34|75.04|75.33|75.03|5
1732050700000|2024-11-19 21:11:40|74.99|74.69|74.6|74.3|74.99|74.69|74.6|74.3|5
1732050710000|2024-11-19 21:11:50|74.59|74.29|74.5|74.2|74.59|74.29|74.5|74.2|8
1732050720000|2024-11-19 21:12:00|74.46|74.16|74.4|74.1|74.51|74.21|74.4|74.1|16
1732050730000|2024-11-19 21:12:10|74.41|74.11|74.27|73.97|74.41|74.11|74.27|73.97|18
1732050740000|2024-11-19 21:12:20|74.28|73.98|74.21|73.91|74.28|73.98|74.21|73.91|7
1732050750000|2024-11-19 21:12:30|74.22|73.92|74.13|73.83|74.26|73.96|74.12|73.82|20
1732050760000|2024-11-19 21:12:40|74.14|73.84|74.05|73.75|74.15|73.85|74.05|73.75|13
1732050770000|2024-11-19 21:12:50|74.07|73.77|74.12|73.82|74.14|73.84|74.07|73.77|8
1732050780000|2024-11-19 21:13:00|74.11|73.81|74.19|73.89|74.19|73.89|74.1|73.8|14
1732050790000|2024-11-19 21:13:10|74.18|73.88|74.39|74.09|74.4|74.1|74.17|73.87|22
1732050800000|2024-11-19 21:13:20|74.4|74.1|74.42|74.12|74.49|74.19|74.4|74.1|20
1732050810000|2024-11-19 21:13:30|74.43|74.13|74.26|73.96|74.43|74.13|74.26|73.96|19
1732050820000|2024-11-19 21:13:40|74.25|73.95|74.31|74.01|74.31|74.01|74.23|73.93|16
1732050830000|2024-11-19 21:13:50|74.32|74.02|74.39|74.09|74.39|74.09|74.3|74|11
1732050840000|2024-11-19 21:14:00|74.4|74.1|74.3|74|74.4|74.1|74.3|74|14
1732050850000|2024-11-19 21:14:10|74.29|73.99|74.27|73.97|74.29|73.99|74.26|73.96|7
1732050860000|2024-11-19 21:14:20|74.26|73.96|74.3|74|74.33|74.03|74.26|73.96|13
1732050870000|2024-11-19 21:14:30|74.29|73.99|74.27|73.97|74.29|73.99|74.26|73.96|6
1732050880000|2024-11-19 21:14:40|74.26|73.96|74.24|73.94|74.35|74.05|74.24|73.94|16
1732050890000|2024-11-19 21:14:50|74.23|73.93|74.19|73.89|74.23|73.93|74.18|73.88|15
1732050900000|2024-11-19 21:15:00|74.18|73.88|74.18|73.88|74.22|73.92|74.18|73.88|9
1732050910000|2024-11-19 21:15:10|74.23|73.93|74.34|74.04|74.34|74.04|74.23|73.93|7
1732050920000|2024-11-19 21:15:20|74.32|74.02|74.37|74.07|74.37|74.07|74.31|74.01|8
1732050930000|2024-11-19 21:15:30|74.36|74.06|74.3|74|74.37|74.07|74.28|73.98|11
1732050940000|2024-11-19 21:15:40|74.32|74.02|74.24|73.94|74.33|74.03|74.22|73.92|14
1732050950000|2024-11-19 21:15:50|74.23|73.93|74.18|73.88|74.26|73.96|74.18|73.88|11
1732050960000|2024-11-19 21:16:00|74.17|73.87|74.07|73.77|74.22|73.92|74.07|73.77|15
1732050970000|2024-11-19 21:16:10|74.06|73.76|73.99|73.69|74.08|73.78|73.99|73.69|14
1732050980000|2024-11-19 21:16:20|73.98|73.68|73.9|73.6|73.98|73.68|73.9|73.6|17
1732050990000|2024-11-19 21:16:30|73.89|73.59|73.93|73.63|73.94|73.64|73.89|73.59|9
1732051000000|2024-11-19 21:16:40|73.94|73.64|73.98|73.68|73.98|73.68|73.92|73.62|15
1732051010000|2024-11-19 21:16:50|74|73.7|74.06|73.76|74.06|73.76|73.99|73.69|7
1732051020000|2024-11-19 21:17:00|74.05|73.75|73.92|73.62|74.05|73.75|73.92|73.62|19
1732051030000|2024-11-19 21:17:10|73.93|73.63|73.78|73.48|73.93|73.63|73.75|73.45|19
1732051040000|2024-11-19 21:17:20|73.79|73.49|73.71|73.41|73.81|73.51|73.71|73.41|10
1732051050000|2024-11-19 21:17:30|73.7|73.4|73.68|73.38|73.7|73.4|73.66|73.36|14
1732051060000|2024-11-19 21:17:40|73.67|73.37|73.67|73.37|73.67|73.37|73.64|73.34|9
1732051070000|2024-11-19 21:17:50|73.69|73.39|73.65|73.35|73.69|73.39|73.65|73.35|9
1732051080000|2024-11-19 21:18:00|73.64|73.34|73.83|73.53|73.83|73.53|73.62|73.32|11
1732051090000|2024-11-19 21:18:10|73.82|73.52|73.75|73.45|73.83|73.53|73.75|73.45|17
1732051100000|2024-11-19 21:18:20|73.71|73.41|73.66|73.36|73.72|73.42|73.59|73.29|20
1732051110000|2024-11-19 21:18:30|73.65|73.35|73.54|73.24|73.66|73.36|73.52|73.22|20
1732051120000|2024-11-19 21:18:40|73.55|73.25|73.46|73.16|73.58|73.28|73.46|73.16|11
1732051130000|2024-11-19 21:18:50|73.45|73.15|73.44|73.14|73.45|73.15|73.42|73.12|7
1732051140000|2024-11-19 21:19:00|73.43|73.13|73.48|73.18|73.53|73.23|73.42|73.12|15
1732051150000|2024-11-19 21:19:10|73.47|73.17|73.43|73.13|73.57|73.27|73.43|73.13|13
1732051160000|2024-11-19 21:19:20|73.42|73.12|73.29|72.99|73.43|73.13|73.29|72.99|15
1732051170000|2024-11-19 21:19:30|73.3|73|73.29|72.99|73.33|73.03|73.29|72.99|15
1732051180000|2024-11-19 21:19:40|73.28|72.98|73.27|72.97|73.28|72.98|73.26|72.96|10
1732051190000|2024-11-19 21:19:50|73.31|73.01|73.29|72.99|73.35|73.05|73.27|72.97|16
1732051200000|2024-11-19 21:20:00|73.28|72.98|73.25|72.95|73.32|73.02|73.24|72.94|14
1732051210000|2024-11-19 21:20:10|73.27|72.97|73.27|72.97|73.32|73.02|73.23|72.93|17
1732051220000|2024-11-19 21:20:20|73.28|72.98|73.29|72.99|73.35|73.05|73.28|72.98|16
1732051230000|2024-11-19 21:20:30|73.28|72.98|73.25|72.95|73.29|72.99|73.25|72.95|18
1732051240000|2024-11-19 21:20:40|73.24|72.94|73.23|72.93|73.25|72.95|73.21|72.91|9
1732051250000|2024-11-19 21:20:50|73.22|72.92|73.25|72.95|73.26|72.96|73.22|72.92|8
1732051260000|2024-11-19 21:21:00|73.3|73|73.19|72.89|73.32|73.02|73.19|72.89|13
1732051270000|2024-11-19 21:21:10|73.2|72.9|73.23|72.93|73.23|72.93|73.19|72.89|9
1732051280000|2024-11-19 21:21:20|73.22|72.92|73.19|72.89|73.22|72.92|73.17|72.87|11
1732051290000|2024-11-19 21:21:30|73.18|72.88|73.16|72.86|73.2|72.9|73.16|72.86|9
1732051300000|2024-11-19 21:21:40|73.14|72.84|73.07|72.77|73.14|72.84|73.07|72.77|9
1732051310000|2024-11-19 21:21:50|73.06|72.76|72.98|72.68|73.06|72.76|72.98|72.68|12
1732051320000|2024-11-19 21:22:00|72.97|72.67|73.12|72.82|73.16|72.86|72.97|72.67|29
1732051330000|2024-11-19 21:22:10|73.13|72.83|73.11|72.81|73.17|72.87|73.11|72.81|19
1732051340000|2024-11-19 21:22:20|73.09|72.79|73.16|72.86|73.21|72.91|73.06|72.76|23
1732051350000|2024-11-19 21:22:30|73.15|72.85|73.12|72.82|73.16|72.86|73.09|72.79|16
1732051360000|2024-11-19 21:22:40|73.13|72.83|73.15|72.85|73.2|72.9|73.13|72.83|17
1732051370000|2024-11-19 21:22:50|73.14|72.84|73.15|72.85|73.15|72.85|73.11|72.81|10
1732051380000|2024-11-19 21:23:00|73.16|72.86|73.17|72.87|73.26|72.96|73.16|72.86|18
1732051390000|2024-11-19 21:23:10|73.18|72.88|73.19|72.89|73.21|72.91|73.17|72.87|15
1732051400000|2024-11-19 21:23:20|73.18|72.88|73.06|72.76|73.18|72.88|73.05|72.75|17
1732051410000|2024-11-19 21:23:30|73.05|72.75|72.99|72.69|73.05|72.75|72.97|72.67|17
1732051420000|2024-11-19 21:23:40|73|72.7|73.01|72.71|73.05|72.75|72.98|72.68|18
1732051430000|2024-11-19 21:23:50|73.02|72.72|73.03|72.73|73.08|72.78|73.01|72.71|13
1732051440000|2024-11-19 21:24:00|73.04|72.74|73.08|72.78|73.08|72.78|73.04|72.74|18
1732051450000|2024-11-19 21:24:10|73.07|72.77|72.92|72.62|73.07|72.77|72.9|72.6|16
1732051460000|2024-11-19 21:24:20|72.91|72.61|73.01|72.71|73.05|72.75|72.88|72.58|21
1732051470000|2024-11-19 21:24:30|73|72.7|72.99|72.69|73.02|72.72|72.96|72.66|16
1732051480000|2024-11-19 21:24:40|72.94|72.64|72.92|72.62|72.94|72.64|72.89|72.59|20
1732051490000|2024-11-19 21:24:50|72.91|72.61|72.93|72.63|72.93|72.63|72.87|72.57|16
1732051500000|2024-11-19 21:25:00|72.95|72.65|72.98|72.68|73.01|72.71|72.95|72.65|16
1732051510000|2024-11-19 21:25:10|72.95|72.65|73.03|72.73|73.04|72.74|72.9|72.6|16
1732051520000|2024-11-19 21:25:20|73.06|72.76|73.16|72.86|73.2|72.9|73.06|72.76|15
1732051530000|2024-11-19 21:25:30|73.15|72.85|73.12|72.82|73.15|72.85|73.1|72.8|14
1732051540000|2024-11-19 21:25:40|73.14|72.84|73.17|72.87|73.17|72.87|73.13|72.83|12
1732051550000|2024-11-19 21:25:50|73.19|72.89|73.08|72.78|73.2|72.9|73.07|72.77|25
1732051560000|2024-11-19 21:26:00|73.09|72.79|73.05|72.75|73.13|72.83|73.04|72.74|15
1732051570000|2024-11-19 21:26:10|73.04|72.74|73.03|72.73|73.1|72.8|73.03|72.73|17
1732051580000|2024-11-19 21:26:20|73.02|72.72|73.04|72.74|73.08|72.78|73.02|72.72|8
1732051590000|2024-11-19 21:26:30|73.06|72.76|73.1|72.8|73.13|72.83|73.06|72.76|9
1732051600000|2024-11-19 21:26:40|73.09|72.79|73.15|72.85|73.15|72.85|73.07|72.77|7
1732051610000|2024-11-19 21:26:50|73.19|72.89|73.24|72.94|73.25|72.95|73.19|72.89|7
1732051620000|2024-11-19 21:27:00|73.23|72.93|73.18|72.88|73.26|72.96|73.18|72.88|14
1732051630000|2024-11-19 21:27:10|73.16|72.86|73.27|72.97|73.27|72.97|73.15|72.85|9
1732051640000|2024-11-19 21:27:20|73.28|72.98|73.25|72.95|73.31|73.01|73.25|72.95|10
1732051650000|2024-11-19 21:27:30|73.24|72.94|73.22|72.92|73.24|72.94|73.19|72.89|12
1732051660000|2024-11-19 21:27:40|73.21|72.91|73.21|72.91|73.21|72.91|73.18|72.88|10
1732051670000|2024-11-19 21:27:50|73.25|72.95|73.18|72.88|73.28|72.98|73.18|72.88|14
1732051680000|2024-11-19 21:28:00|73.17|72.87|73.13|72.83|73.17|72.87|73.13|72.83|9
1732051690000|2024-11-19 21:28:10|73.12|72.82|73.2|72.9|73.2|72.9|73.08|72.78|14
1732051700000|2024-11-19 21:28:20|73.23|72.93|73.24|72.94|73.34|73.04|73.23|72.93|14
1732051710000|2024-11-19 21:28:30|73.25|72.95|73.39|73.09|73.4|73.1|73.25|72.95|12
1732051720000|2024-11-19 21:28:40|73.37|73.07|73.48|73.18|73.5|73.2|73.37|73.07|14
1732051730000|2024-11-19 21:28:50|73.44|73.14|73.49|73.19|73.49|73.19|73.44|73.14|18
1732051740000|2024-11-19 21:29:00|73.5|73.2|73.6|73.3|73.65|73.35|73.5|73.2|22
1732051750000|2024-11-19 21:29:10|73.59|73.29|73.67|73.37|73.67|73.37|73.57|73.27|19
1732051760000|2024-11-19 21:29:20|73.68|73.38|73.76|73.46|73.76|73.46|73.68|73.38|16
1732051770000|2024-11-19 21:29:30|73.78|73.48|73.78|73.48|73.82|73.52|73.75|73.45|14
1732051780000|2024-11-19 21:29:40|73.77|73.47|73.83|73.53|73.83|73.53|73.77|73.47|12
1732051790000|2024-11-19 21:29:50|73.82|73.52|73.67|73.37|73.82|73.52|73.67|73.37|18
1732051800000|2024-11-19 21:30:00|73.66|73.36|73.74|73.44|73.74|73.44|73.63|73.33|14
1732051810000|2024-11-19 21:30:10|73.75|73.45|73.79|73.49|73.82|73.52|73.75|73.45|20
1732051820000|2024-11-19 21:30:20|73.8|73.5|73.86|73.56|73.86|73.56|73.8|73.5|10
1732051830000|2024-11-19 21:30:30|73.87|73.57|73.96|73.66|73.96|73.66|73.87|73.57|7
1732051840000|2024-11-19 21:30:40|73.95|73.65|73.81|73.51|73.95|73.65|73.8|73.5|16
1732051850000|2024-11-19 21:30:50|73.79|73.49|73.71|73.41|73.79|73.49|73.7|73.4|21
1732051860000|2024-11-19 21:31:00|73.72|73.42|73.83|73.53|73.83|73.53|73.68|73.38|17
1732051870000|2024-11-19 21:31:10|73.86|73.56|73.89|73.59|73.91|73.61|73.78|73.48|17
1732051880000|2024-11-19 21:31:20|73.91|73.61|73.9|73.6|73.95|73.65|73.89|73.59|17
1732051890000|2024-11-19 21:31:30|73.89|73.59|73.9|73.6|73.9|73.6|73.86|73.56|14
1732051900000|2024-11-19 21:31:40|73.89|73.59|73.76|73.46|73.89|73.59|73.74|73.44|16
1732051910000|2024-11-19 21:31:50|73.77|73.47|73.7|73.4|73.8|73.5|73.69|73.39|17
1732051920000|2024-11-19 21:32:00|73.69|73.39|73.95|73.65|73.95|73.65|73.66|73.36|16
1732051930000|2024-11-19 21:32:10|74|73.7|73.92|73.62|74|73.7|73.92|73.62|14
1732051940000|2024-11-19 21:32:20|73.9|73.6|73.96|73.66|73.97|73.67|73.9|73.6|13
1732051950000|2024-11-19 21:32:30|73.95|73.65|73.97|73.67|73.97|73.67|73.9|73.6|10
1732051960000|2024-11-19 21:32:40|73.96|73.66|73.95|73.65|73.96|73.66|73.94|73.64|8
1732051970000|2024-11-19 21:32:50|73.94|73.64|73.87|73.57|73.94|73.64|73.85|73.55|13
1732051980000|2024-11-19 21:33:00|73.86|73.56|73.9|73.6|73.94|73.64|73.86|73.56|17
1732051990000|2024-11-19 21:33:10|73.88|73.58|73.81|73.51|73.88|73.58|73.8|73.5|12
1732052000000|2024-11-19 21:33:20|73.8|73.5|73.76|73.46|73.8|73.5|73.74|73.44|13
1732052010000|2024-11-19 21:33:30|73.75|73.45|73.77|73.47|73.79|73.49|73.73|73.43|14
1732052020000|2024-11-19 21:33:40|73.75|73.45|73.74|73.44|73.76|73.46|73.73|73.43|15
1732052030000|2024-11-19 21:33:50|73.72|73.42|73.66|73.36|73.72|73.42|73.66|73.36|13
1732052040000|2024-11-19 21:34:00|73.65|73.35|73.51|73.21|73.66|73.36|73.5|73.2|16
1732052050000|2024-11-19 21:34:10|73.49|73.19|73.37|73.07|73.49|73.19|73.37|73.07|11
1732052060000|2024-11-19 21:34:20|73.33|73.03|73.25|72.95|73.33|73.03|73.23|72.93|14
1732052070000|2024-11-19 21:34:30|73.24|72.94|73.14|72.84|73.24|72.94|73.13|72.83|16
1732052080000|2024-11-19 21:34:40|73.13|72.83|73.11|72.81|73.16|72.86|73.11|72.81|13
1732052090000|2024-11-19 21:34:50|73.12|72.82|73.17|72.87|73.17|72.87|73.1|72.8|16
1732052100000|2024-11-19 21:35:00|73.18|72.88|73.26|72.96|73.27|72.97|73.17|72.87|21
1732052110000|2024-11-19 21:35:10|73.25|72.95|73.23|72.93|73.26|72.96|73.17|72.87|15
1732052120000|2024-11-19 21:35:20|73.24|72.94|73.18|72.88|73.27|72.97|73.18|72.88|15
1732052130000|2024-11-19 21:35:30|73.19|72.89|73.13|72.83|73.19|72.89|73.11|72.81|26
1732052140000|2024-11-19 21:35:40|73.12|72.82|73.11|72.81|73.16|72.86|73.1|72.8|14
1732052150000|2024-11-19 21:35:50|73.12|72.82|73.2|72.9|73.26|72.96|73.12|72.82|21
1732052160000|2024-11-19 21:36:00|73.19|72.89|73.08|72.78|73.19|72.89|73.05|72.75|21
1732052170000|2024-11-19 21:36:10|73.07|72.77|73.07|72.77|73.11|72.81|73.06|72.76|11
1732052180000|2024-11-19 21:36:20|73.06|72.76|72.95|72.65|73.06|72.76|72.95|72.65|15
1732052190000|2024-11-19 21:36:30|72.96|72.66|72.84|72.54|72.96|72.66|72.84|72.54|9
1732052200000|2024-11-19 21:36:40|72.85|72.55|72.84|72.54|72.86|72.56|72.82|72.52|12
1732052210000|2024-11-19 21:36:50|72.83|72.53|72.8|72.5|72.83|72.53|72.79|72.49|13
1732052220000|2024-11-19 21:37:00|72.81|72.51|72.87|72.57|72.91|72.61|72.81|72.51|20
1732052230000|2024-11-19 21:37:10|72.86|72.56|72.88|72.58|72.9|72.6|72.86|72.56|17
1732052240000|2024-11-19 21:37:20|72.89|72.59|72.77|72.47|72.89|72.59|72.77|72.47|12
1732052250000|2024-11-19 21:37:30|72.74|72.44|72.74|72.44|72.75|72.45|72.72|72.42|11
1732052260000|2024-11-19 21:37:40|72.73|72.43|72.76|72.46|72.76|72.46|72.73|72.43|6
1732052270000|2024-11-19 21:37:50|72.78|72.48|72.76|72.46|72.79|72.49|72.75|72.45|10
1732052280000|2024-11-19 21:38:00|72.75|72.45|72.76|72.46|72.77|72.47|72.75|72.45|6
1732052290000|2024-11-19 21:38:10|72.77|72.47|72.67|72.37|72.77|72.47|72.66|72.36|12
1732052300000|2024-11-19 21:38:20|72.66|72.36|72.65|72.35|72.67|72.37|72.65|72.35|4
1732052310000|2024-11-19 21:38:30|72.64|72.34|72.64|72.34|72.65|72.35|72.63|72.33|5
1732052320000|2024-11-19 21:38:40|72.63|72.33|72.6|72.3|72.63|72.33|72.58|72.28|9
1732052330000|2024-11-19 21:38:50|72.59|72.29|72.66|72.36|72.67|72.37|72.58|72.28|14
1732052340000|2024-11-19 21:39:00|72.65|72.35|72.69|72.39|72.75|72.45|72.65|72.35|18
1732052350000|2024-11-19 21:39:10|72.66|72.36|72.69|72.39|72.69|72.39|72.63|72.33|16
1732052360000|2024-11-19 21:39:20|72.71|72.41|72.6|72.3|72.71|72.41|72.59|72.29|13
1732052370000|2024-11-19 21:39:30|72.58|72.28|72.58|72.28|72.62|72.32|72.57|72.27|16
1732052380000|2024-11-19 21:39:40|72.57|72.27|72.59|72.29|72.6|72.3|72.57|72.27|10
1732052390000|2024-11-19 21:39:50|72.58|72.28|72.58|72.28|72.61|72.31|72.58|72.28|9
1732052400000|2024-11-19 21:40:00|72.59|72.29|72.57|72.27|72.65|72.35|72.57|72.27|11
1732052410000|2024-11-19 21:40:10|72.58|72.28|72.56|72.26|72.59|72.29|72.54|72.24|12
1732052420000|2024-11-19 21:40:20|72.57|72.27|72.57|72.27|72.57|72.27|72.51|72.21|15
1732052430000|2024-11-19 21:40:30|72.59|72.29|72.67|72.37|72.72|72.42|72.59|72.29|20
1732052440000|2024-11-19 21:40:40|72.68|72.38|72.64|72.34|72.68|72.38|72.6|72.3|15
1732052450000|2024-11-19 21:40:50|72.63|72.33|72.66|72.36|72.67|72.37|72.63|72.33|12
1732052460000|2024-11-19 21:41:00|72.65|72.35|72.59|72.29|72.66|72.36|72.58|72.28|15
1732052470000|2024-11-19 21:41:10|72.6|72.3|72.58|72.28|72.68|72.38|72.57|72.27|16
1732052480000|2024-11-19 21:41:20|72.57|72.27|72.66|72.36|72.67|72.37|72.57|72.27|17
1732052490000|2024-11-19 21:41:30|72.67|72.37|72.66|72.36|72.68|72.38|72.64|72.34|11
1732052500000|2024-11-19 21:41:40|72.65|72.35|72.65|72.35|72.7|72.4|72.65|72.35|10
1732052510000|2024-11-19 21:41:50|72.66|72.36|72.64|72.34|72.66|72.36|72.64|72.34|11
1732052520000|2024-11-19 21:42:00|72.63|72.33|72.82|72.52|72.82|72.52|72.63|72.33|21
1732052530000|2024-11-19 21:42:10|72.83|72.53|72.81|72.51|72.84|72.54|72.81|72.51|11
1732052540000|2024-11-19 21:42:20|72.82|72.52|72.85|72.55|72.85|72.55|72.81|72.51|13
1732052550000|2024-11-19 21:42:30|72.84|72.54|72.79|72.49|72.84|72.54|72.78|72.48|14
1732052560000|2024-11-19 21:42:40|72.82|72.52|72.85|72.55|72.85|72.55|72.79|72.49|10
1732052570000|2024-11-19 21:42:50|72.84|72.54|72.94|72.64|72.94|72.64|72.83|72.53|8
1732052580000|2024-11-19 21:43:00|72.95|72.65|72.87|72.57|72.95|72.65|72.86|72.56|11
1732052590000|2024-11-19 21:43:10|72.88|72.58|72.87|72.57|72.9|72.6|72.81|72.51|19
1732052600000|2024-11-19 21:43:20|72.88|72.58|72.91|72.61|72.95|72.65|72.88|72.58|11
1732052610000|2024-11-19 21:43:30|72.9|72.6|72.85|72.55|72.9|72.6|72.82|72.52|8
1732052620000|2024-11-19 21:43:40|72.84|72.54|72.8|72.5|72.85|72.55|72.78|72.48|11
1732052630000|2024-11-19 21:43:50|72.81|72.51|72.92|72.62|72.97|72.67|72.79|72.49|15
1732052640000|2024-11-19 21:44:00|72.94|72.64|72.93|72.63|72.94|72.64|72.91|72.61|11
1732052650000|2024-11-19 21:44:10|72.94|72.64|73.01|72.71|73.06|72.76|72.94|72.64|13
1732052660000|2024-11-19 21:44:20|73.02|72.72|72.98|72.68|73.02|72.72|72.96|72.66|12
1732052670000|2024-11-19 21:44:30|72.99|72.69|73.09|72.79|73.11|72.81|72.99|72.69|13
1732052680000|2024-11-19 21:44:40|73.08|72.78|73.15|72.85|73.15|72.85|73.07|72.77|12
1732052690000|2024-11-19 21:44:50|73.18|72.88|73.19|72.89|73.24|72.94|73.17|72.87|18
1732052700000|2024-11-19 21:45:00|73.2|72.9|73.15|72.85|73.2|72.9|73.12|72.82|18
1732052710000|2024-11-19 21:45:10|73.16|72.86|73.01|72.71|73.17|72.87|73.01|72.71|26
1732052720000|2024-11-19 21:45:20|73|72.7|73|72.7|73.04|72.74|72.99|72.69|13
1732052730000|2024-11-19 21:45:30|73.01|72.71|73.1|72.8|73.11|72.81|72.99|72.69|14
1732052740000|2024-11-19 21:45:40|73.09|72.79|73.06|72.76|73.09|72.79|73.06|72.76|13
1732052750000|2024-11-19 21:45:50|73.05|72.75|73.22|72.92|73.23|72.93|73.05|72.75|18
1732052760000|2024-11-19 21:46:00|73.2|72.9|73.25|72.95|73.25|72.95|73.16|72.86|11
1732052770000|2024-11-19 21:46:10|73.26|72.96|73.29|72.99|73.35|73.05|73.26|72.96|23
1732052780000|2024-11-19 21:46:20|73.3|73|73.28|72.98|73.3|73|73.26|72.96|20
1732052790000|2024-11-19 21:46:30|73.27|72.97|73.17|72.87|73.27|72.97|73.17|72.87|17
1732052800000|2024-11-19 21:46:40|73.18|72.88|73.18|72.88|73.19|72.89|73.15|72.85|18
1732052810000|2024-11-19 21:46:50|73.19|72.89|73.17|72.87|73.19|72.89|73.14|72.84|14
1732052820000|2024-11-19 21:47:00|73.18|72.88|73.19|72.89|73.22|72.92|73.16|72.86|16
1732052830000|2024-11-19 21:47:10|73.18|72.88|73.07|72.77|73.18|72.88|73.07|72.77|18
1732052840000|2024-11-19 21:47:20|73.06|72.76|73.07|72.77|73.09|72.79|73.04|72.74|17
1732052850000|2024-11-19 21:47:30|73.08|72.78|73.06|72.76|73.08|72.78|73.04|72.74|9
1732052860000|2024-11-19 21:47:40|73.07|72.77|73.08|72.78|73.08|72.78|73.04|72.74|15
1732052870000|2024-11-19 21:47:50|73.09|72.79|73.1|72.8|73.1|72.8|73.05|72.75|12
1732052880000|2024-11-19 21:48:00|73.12|72.82|73.22|72.92|73.22|72.92|73.12|72.82|19
1732052890000|2024-11-19 21:48:10|73.23|72.93|73.21|72.91|73.24|72.94|73.19|72.89|10
1732052900000|2024-11-19 21:48:20|73.22|72.92|73.28|72.98|73.29|72.99|73.19|72.89|16
1732052910000|2024-11-19 21:48:30|73.27|72.97|73.34|73.04|73.34|73.04|73.27|72.97|20
1732052920000|2024-11-19 21:48:40|73.33|73.03|73.34|73.04|73.34|73.04|73.29|72.99|15
1732052930000|2024-11-19 21:48:50|73.33|73.03|73.39|73.09|73.39|73.09|73.33|73.03|11
1732052940000|2024-11-19 21:49:00|73.4|73.1|73.43|73.13|73.43|73.13|73.36|73.06|21
1732052950000|2024-11-19 21:49:10|73.42|73.12|73.42|73.12|73.42|73.12|73.41|73.11|5
1732052960000|2024-11-19 21:49:20|73.44|73.14|73.45|73.15|73.46|73.16|73.42|73.12|10
1732052970000|2024-11-19 21:49:30|73.44|73.14|73.49|73.19|73.5|73.2|73.43|73.13|16
1732052980000|2024-11-19 21:49:40|73.5|73.2|73.54|73.24|73.54|73.24|73.49|73.19|8
1732052990000|2024-11-19 21:49:50|73.55|73.25|73.51|73.21|73.61|73.31|73.51|73.21|14
1732053000000|2024-11-19 21:50:00|73.5|73.2|73.58|73.28|73.58|73.28|73.5|73.2|13
1732053010000|2024-11-19 21:50:10|73.59|73.29|73.64|73.34|73.66|73.36|73.59|73.29|11
1732053020000|2024-11-19 21:50:20|73.65|73.35|73.57|73.27|73.67|73.37|73.57|73.27|12
1732053030000|2024-11-19 21:50:30|73.58|73.28|73.46|73.16|73.6|73.3|73.45|73.15|14
1732053040000|2024-11-19 21:50:40|73.45|73.15|73.46|73.16|73.49|73.19|73.44|73.14|9
1732053050000|2024-11-19 21:50:50|73.45|73.15|73.45|73.15|73.45|73.15|73.43|73.13|6
1732053060000|2024-11-19 21:51:00|73.46|73.16|73.53|73.23|73.56|73.26|73.46|73.16|12
1732053070000|2024-11-19 21:51:10|73.5|73.2|73.51|73.21|73.51|73.21|73.46|73.16|17
1732053080000|2024-11-19 21:51:20|73.52|73.22|73.44|73.14|73.53|73.23|73.44|73.14|8
1732053090000|2024-11-19 21:51:30|73.43|73.13|73.47|73.17|73.47|73.17|73.43|73.13|9
1732053100000|2024-11-19 21:51:40|73.49|73.19|73.47|73.17|73.49|73.19|73.47|73.17|6
1732053110000|2024-11-19 21:51:50|73.48|73.18|73.57|73.27|73.57|73.27|73.48|73.18|9
1732053120000|2024-11-19 21:52:00|73.56|73.26|73.56|73.26|73.58|73.28|73.54|73.24|9
1732053130000|2024-11-19 21:52:10|73.55|73.25|73.51|73.21|73.55|73.25|73.5|73.2|11
1732053140000|2024-11-19 21:52:20|73.52|73.22|73.51|73.21|73.52|73.22|73.47|73.17|14
1732053150000|2024-11-19 21:52:30|73.5|73.2|73.52|73.22|73.52|73.22|73.49|73.19|8
1732053160000|2024-11-19 21:52:40|73.53|73.23|73.54|73.24|73.55|73.25|73.51|73.21|15
1732053170000|2024-11-19 21:52:50|73.53|73.23|73.51|73.21|73.53|73.23|73.51|73.21|7
1732053180000|2024-11-19 21:53:00|73.5|73.2|73.47|73.17|73.5|73.2|73.44|73.14|14
1732053190000|2024-11-19 21:53:10|73.46|73.16|73.46|73.16|73.46|73.16|73.44|73.14|5
1732053200000|2024-11-19 21:53:20|73.45|73.15|73.48|73.18|73.48|73.18|73.41|73.11|11
1732053210000|2024-11-19 21:53:30|73.49|73.19|73.55|73.25|73.57|73.27|73.49|73.19|10
1732053220000|2024-11-19 21:53:40|73.57|73.27|73.59|73.29|73.6|73.3|73.57|73.27|5
1732053230000|2024-11-19 21:53:50|73.6|73.3|73.65|73.35|73.65|73.35|73.57|73.27|13
1732053240000|2024-11-19 21:54:00|73.64|73.34|73.65|73.35|73.66|73.36|73.62|73.32|13
1732053250000|2024-11-19 21:54:10|73.66|73.36|73.74|73.44|73.75|73.45|73.66|73.36|13
1732053260000|2024-11-19 21:54:20|73.73|73.43|73.74|73.44|73.76|73.46|73.73|73.43|6
1732053270000|2024-11-19 21:54:30|73.75|73.45|73.75|73.45|73.76|73.46|73.74|73.44|9
1732053280000|2024-11-19 21:54:40|73.76|73.46|73.72|73.42|73.76|73.46|73.71|73.41|10
1732053290000|2024-11-19 21:54:50|73.73|73.43|73.77|73.47|73.77|73.47|73.73|73.43|5
1732053300000|2024-11-19 21:55:00|73.78|73.48|73.8|73.5|73.81|73.51|73.77|73.47|11
1732053310000|2024-11-19 21:55:10|73.81|73.51|73.94|73.64|73.94|73.64|73.81|73.51|12
1732053320000|2024-11-19 21:55:20|73.93|73.63|73.92|73.62|73.93|73.63|73.91|73.61|8
1732053330000|2024-11-19 21:55:30|73.94|73.64|74.02|73.72|74.03|73.73|73.94|73.64|11
1732053340000|2024-11-19 21:55:40|74.03|73.73|73.99|73.69|74.04|73.74|73.99|73.69|6
1732053350000|2024-11-19 21:55:50|73.98|73.68|74|73.7|74.01|73.71|73.97|73.67|15
1732053360000|2024-11-19 21:56:00|73.99|73.69|74.05|73.75|74.06|73.76|73.99|73.69|13
1732053370000|2024-11-19 21:56:10|74.06|73.76|74.04|73.74|74.06|73.76|74.03|73.73|7
1732053380000|2024-11-19 21:56:20|74.05|73.75|74.03|73.73|74.06|73.76|74.01|73.71|9
1732053390000|2024-11-19 21:56:30|74.04|73.74|74.05|73.75|74.05|73.75|74.03|73.73|4
1732053400000|2024-11-19 21:56:40|74.07|73.77|74.09|73.79|74.09|73.79|74.06|73.76|5
1732053560000|2024-11-19 21:59:20|74.07|73.77|74.06|73.76|74.07|73.77|74.05|73.75|6
1732053570000|2024-11-19 21:59:30|74.04|73.74|73.94|73.64|74.04|73.74|73.94|73.64|14
1732053580000|2024-11-19 21:59:40|73.93|73.63|73.88|73.58|73.94|73.64|73.84|73.54|23
1732053590000|2024-11-19 21:59:50|73.89|73.59|73.89|73.59|73.9|73.6|73.88|73.58|11
1732053600000|2024-11-19 22:00:00|73.88|73.58|74.08|73.78|74.09|73.79|73.88|73.58|20
1732053610000|2024-11-19 22:00:10|74.07|73.77|74.13|73.83|74.13|73.83|74.07|73.77|13
1732053620000|2024-11-19 22:00:20|74.12|73.82|74.09|73.79|74.12|73.82|74.05|73.75|18
1732053630000|2024-11-19 22:00:30|74.1|73.8|74.08|73.78|74.11|73.81|74.08|73.78|8
1732053640000|2024-11-19 22:00:40|74.06|73.76|73.96|73.66|74.06|73.76|73.96|73.66|21
1732053650000|2024-11-19 22:00:50|73.95|73.65|73.93|73.63|73.95|73.65|73.91|73.61|18
1732053660000|2024-11-19 22:01:00|73.94|73.64|73.92|73.62|73.98|73.68|73.91|73.61|14
1732053670000|2024-11-19 22:01:10|73.94|73.64|73.94|73.64|73.94|73.64|73.91|73.61|8
1732053680000|2024-11-19 22:01:20|73.92|73.62|74.06|73.76|74.06|73.76|73.92|73.62|19
1732053690000|2024-11-19 22:01:30|74.07|73.77|74.08|73.78|74.09|73.79|74.07|73.77|15
1732053700000|2024-11-19 22:01:40|74.07|73.77|74.05|73.75|74.07|73.77|74.05|73.75|20
1732053710000|2024-11-19 22:01:50|74.04|73.74|73.97|73.67|74.04|73.74|73.95|73.65|14
1732053720000|2024-11-19 22:02:00|73.98|73.68|73.95|73.65|74.02|73.72|73.95|73.65|21
1732053730000|2024-11-19 22:02:10|73.94|73.64|73.96|73.66|73.97|73.67|73.92|73.62|20
1732053740000|2024-11-19 22:02:20|73.97|73.67|74.03|73.73|74.03|73.73|73.95|73.65|17
1732053750000|2024-11-19 22:02:30|74.04|73.74|73.95|73.65|74.04|73.74|73.95|73.65|17
1732053760000|2024-11-19 22:02:40|73.96|73.66|73.92|73.62|73.96|73.66|73.9|73.6|6
1732053770000|2024-11-19 22:02:50|73.93|73.63|73.86|73.56|73.93|73.63|73.86|73.56|21
1732053780000|2024-11-19 22:03:00|73.85|73.55|73.78|73.48|73.86|73.56|73.78|73.48|13
1732053790000|2024-11-19 22:03:10|73.79|73.49|73.78|73.48|73.83|73.53|73.78|73.48|17
1732053800000|2024-11-19 22:03:20|73.79|73.49|73.82|73.52|73.87|73.57|73.79|73.49|18
1732053810000|2024-11-19 22:03:30|73.81|73.51|73.79|73.49|73.82|73.52|73.79|73.49|16
1732053820000|2024-11-19 22:03:40|73.78|73.48|73.77|73.47|73.79|73.49|73.74|73.44|13
1732053830000|2024-11-19 22:03:50|73.78|73.48|73.85|73.55|73.85|73.55|73.77|73.47|14
1732053840000|2024-11-19 22:04:00|73.84|73.54|73.72|73.42|73.86|73.56|73.72|73.42|19
1732053850000|2024-11-19 22:04:10|73.73|73.43|73.69|73.39|73.74|73.44|73.69|73.39|12
1732053860000|2024-11-19 22:04:20|73.68|73.38|73.64|73.34|73.69|73.39|73.64|73.34|9
1732053870000|2024-11-19 22:04:30|73.65|73.35|73.67|73.37|73.69|73.39|73.65|73.35|13
1732053880000|2024-11-19 22:04:40|73.66|73.36|73.73|73.43|73.75|73.45|73.65|73.35|22
1732053890000|2024-11-19 22:04:50|73.72|73.42|73.72|73.42|73.73|73.43|73.69|73.39|18
1732053900000|2024-11-19 22:05:00|73.71|73.41|73.72|73.42|73.74|73.44|73.63|73.33|19
1732053910000|2024-11-19 22:05:10|73.73|73.43|73.8|73.5|73.81|73.51|73.72|73.42|15
1732053920000|2024-11-19 22:05:20|73.79|73.49|73.67|73.37|73.79|73.49|73.67|73.37|21
1732053930000|2024-11-19 22:05:30|73.68|73.38|73.69|73.39|73.7|73.4|73.68|73.38|11
1732053940000|2024-11-19 22:05:40|73.67|73.37|73.7|73.4|73.71|73.41|73.67|73.37|12
1732053950000|2024-11-19 22:05:50|73.71|73.41|73.77|73.47|73.77|73.47|73.7|73.4|20
1732053960000|2024-11-19 22:06:00|73.76|73.46|73.76|73.46|73.8|73.5|73.75|73.45|22
1732053970000|2024-11-19 22:06:10|73.77|73.47|73.76|73.46|73.78|73.48|73.72|73.42|25
1732053980000|2024-11-19 22:06:20|73.75|73.45|73.69|73.39|73.76|73.46|73.69|73.39|15
1732053990000|2024-11-19 22:06:30|73.68|73.38|73.69|73.39|73.7|73.4|73.65|73.35|12
1732054000000|2024-11-19 22:06:40|73.7|73.4|73.71|73.41|73.71|73.41|73.67|73.37|17
1732054010000|2024-11-19 22:06:50|73.73|73.43|73.72|73.42|73.75|73.45|73.71|73.41|17
1732054020000|2024-11-19 22:07:00|73.73|73.43|73.74|73.44|73.74|73.44|73.72|73.42|9
1732054030000|2024-11-19 22:07:10|73.75|73.45|73.77|73.47|73.77|73.47|73.75|73.45|3
1732054040000|2024-11-19 22:07:20|73.78|73.48|73.78|73.48|73.8|73.5|73.77|73.47|11
1732054050000|2024-11-19 22:07:30|73.79|73.49|73.71|73.41|73.79|73.49|73.67|73.37|18
1732054060000|2024-11-19 22:07:40|73.7|73.4|73.7|73.4|73.72|73.42|73.69|73.39|10
1732054070000|2024-11-19 22:07:50|73.71|73.41|73.71|73.41|73.73|73.43|73.7|73.4|14
1732054080000|2024-11-19 22:08:00|73.7|73.4|73.7|73.4|73.71|73.41|73.69|73.39|10
1732054090000|2024-11-19 22:08:10|73.69|73.39|73.72|73.42|73.72|73.42|73.69|73.39|6
1732054100000|2024-11-19 22:08:20|73.71|73.41|73.68|73.38|73.73|73.43|73.68|73.38|14
1732054110000|2024-11-19 22:08:30|73.69|73.39|73.69|73.39|73.7|73.4|73.69|73.39|3
1732054120000|2024-11-19 22:08:40|73.7|73.4|73.7|73.4|73.72|73.42|73.7|73.4|4
1732054130000|2024-11-19 22:08:50|73.69|73.39|73.68|73.38|73.69|73.39|73.67|73.37|6
1732054140000|2024-11-19 22:09:00|73.69|73.39|73.77|73.47|73.78|73.48|73.69|73.39|21
1732054150000|2024-11-19 22:09:10|73.79|73.49|73.78|73.48|73.8|73.5|73.78|73.48|9
1732054160000|2024-11-19 22:09:20|73.79|73.49|73.74|73.44|73.8|73.5|73.73|73.43|12
1732054170000|2024-11-19 22:09:30|73.75|73.45|73.79|73.49|73.79|73.49|73.74|73.44|11
1732054180000|2024-11-19 22:09:40|73.78|73.48|73.74|73.44|73.78|73.48|73.74|73.44|9
1732054190000|2024-11-19 22:09:50|73.75|73.45|73.74|73.44|73.75|73.45|73.73|73.43|15
1732054200000|2024-11-19 22:10:00|73.76|73.46|73.74|73.44|73.76|73.46|73.74|73.44|18
1732054210000|2024-11-19 22:10:10|73.72|73.42|73.66|73.36|73.72|73.42|73.66|73.36|10
1732054220000|2024-11-19 22:10:20|73.65|73.35|73.56|73.26|73.66|73.36|73.56|73.26|12
1732054230000|2024-11-19 22:10:30|73.57|73.27|73.56|73.26|73.58|73.28|73.56|73.26|6
1732054240000|2024-11-19 22:10:40|73.55|73.25|73.59|73.29|73.61|73.31|73.55|73.25|11
1732054250000|2024-11-19 22:10:50|73.57|73.27|73.57|73.27|73.6|73.3|73.56|73.26|14
1732054260000|2024-11-19 22:11:00|73.56|73.26|73.76|73.46|73.77|73.47|73.56|73.26|21
1732054270000|2024-11-19 22:11:10|73.77|73.47|73.76|73.46|73.82|73.52|73.76|73.46|14
1732054280000|2024-11-19 22:11:20|73.75|73.45|73.67|73.37|73.76|73.46|73.67|73.37|13
1732054290000|2024-11-19 22:11:30|73.68|73.38|73.76|73.46|73.76|73.46|73.67|73.37|13
1732054300000|2024-11-19 22:11:40|73.75|73.45|73.66|73.36|73.75|73.45|73.66|73.36|14
1732054310000|2024-11-19 22:11:50|73.67|73.37|73.66|73.36|73.69|73.39|73.66|73.36|10
1732054320000|2024-11-19 22:12:00|73.65|73.35|73.61|73.31|73.65|73.35|73.57|73.27|19
1732054330000|2024-11-19 22:12:10|73.62|73.32|73.65|73.35|73.65|73.35|73.61|73.31|12
1732054340000|2024-11-19 22:12:20|73.66|73.36|73.65|73.35|73.69|73.39|73.64|73.34|9
1732054350000|2024-11-19 22:12:30|73.66|73.36|73.62|73.32|73.66|73.36|73.62|73.32|7
1732054360000|2024-11-19 22:12:40|73.64|73.34|73.62|73.32|73.64|73.34|73.6|73.3|13
1732054370000|2024-11-19 22:12:50|73.61|73.31|73.67|73.37|73.69|73.39|73.61|73.31|18
1732054380000|2024-11-19 22:13:00|73.68|73.38|73.61|73.31|73.68|73.38|73.61|73.31|15
1732054390000|2024-11-19 22:13:10|73.62|73.32|73.59|73.29|73.62|73.32|73.59|73.29|9
1732054400000|2024-11-19 22:13:20|73.58|73.28|73.63|73.33|73.64|73.34|73.57|73.27|15
1732054410000|2024-11-19 22:13:30|73.62|73.32|73.56|73.26|73.62|73.32|73.56|73.26|15
1732054420000|2024-11-19 22:13:40|73.57|73.27|73.56|73.26|73.58|73.28|73.54|73.24|10
1732054430000|2024-11-19 22:13:50|73.55|73.25|73.6|73.3|73.62|73.32|73.55|73.25|19
1732054440000|2024-11-19 22:14:00|73.61|73.31|73.58|73.28|73.61|73.31|73.57|73.27|14
1732054450000|2024-11-19 22:14:10|73.59|73.29|73.58|73.28|73.59|73.29|73.57|73.27|20
1732054460000|2024-11-19 22:14:20|73.57|73.27|73.59|73.29|73.6|73.3|73.55|73.25|21
1732054470000|2024-11-19 22:14:30|73.6|73.3|73.64|73.34|73.65|73.35|73.57|73.27|16
1732054480000|2024-11-19 22:14:40|73.65|73.35|73.71|73.41|73.73|73.43|73.64|73.34|17
1732054490000|2024-11-19 22:14:50|73.68|73.38|73.71|73.41|73.71|73.41|73.68|73.38|10
1732054500000|2024-11-19 22:15:00|73.7|73.4|73.65|73.35|73.71|73.41|73.65|73.35|15
1732054510000|2024-11-19 22:15:10|73.64|73.34|73.64|73.34|73.66|73.36|73.63|73.33|15
1732054520000|2024-11-19 22:15:20|73.65|73.35|73.62|73.32|73.67|73.37|73.59|73.29|21
1732054530000|2024-11-19 22:15:30|73.61|73.31|73.61|73.31|73.63|73.33|73.6|73.3|9
1732054540000|2024-11-19 22:15:40|73.62|73.32|73.61|73.31|73.63|73.33|73.61|73.31|8
1732054550000|2024-11-19 22:15:50|73.59|73.29|73.54|73.24|73.59|73.29|73.54|73.24|14
1732054560000|2024-11-19 22:16:00|73.53|73.23|73.5|73.2|73.53|73.23|73.48|73.18|19
1732054570000|2024-11-19 22:16:10|73.49|73.19|73.37|73.07|73.49|73.19|73.36|73.06|14
1732054580000|2024-11-19 22:16:20|73.36|73.06|73.44|73.14|73.45|73.15|73.36|73.06|14
1732054590000|2024-11-19 22:16:30|73.43|73.13|73.44|73.14|73.44|73.14|73.41|73.11|6
1732054600000|2024-11-19 22:16:40|73.45|73.15|73.45|73.15|73.45|73.15|73.4|73.1|16
1732054610000|2024-11-19 22:16:50|73.46|73.16|73.48|73.18|73.5|73.2|73.45|73.15|13
1732054620000|2024-11-19 22:17:00|73.49|73.19|73.41|73.11|73.49|73.19|73.41|73.11|13
1732054630000|2024-11-19 22:17:10|73.42|73.12|73.53|73.23|73.54|73.24|73.42|73.12|12
1732054640000|2024-11-19 22:17:20|73.54|73.24|73.64|73.34|73.66|73.36|73.52|73.22|21
1732054650000|2024-11-19 22:17:30|73.61|73.31|73.68|73.38|73.68|73.38|73.6|73.3|23
1732054660000|2024-11-19 22:17:40|73.67|73.37|73.63|73.33|73.67|73.37|73.62|73.32|7
1732054670000|2024-11-19 22:17:50|73.62|73.32|73.58|73.28|73.66|73.36|73.58|73.28|11
1732054680000|2024-11-19 22:18:00|73.59|73.29|73.49|73.19|73.59|73.29|73.49|73.19|14
1732054690000|2024-11-19 22:18:10|73.5|73.2|73.49|73.19|73.51|73.21|73.49|73.19|4
1732054700000|2024-11-19 22:18:20|73.5|73.2|73.47|73.17|73.5|73.2|73.44|73.14|14
1732054710000|2024-11-19 22:18:30|73.48|73.18|73.54|73.24|73.58|73.28|73.48|73.18|16
1732054720000|2024-11-19 22:18:40|73.53|73.23|73.53|73.23|73.54|73.24|73.52|73.22|12
1732054730000|2024-11-19 22:18:50|73.52|73.22|73.58|73.28|73.59|73.29|73.52|73.22|9
1732054740000|2024-11-19 22:19:00|73.57|73.27|73.62|73.32|73.62|73.32|73.56|73.26|13
1732054750000|2024-11-19 22:19:10|73.61|73.31|73.61|73.31|73.61|73.31|73.57|73.27|14
1732054760000|2024-11-19 22:19:20|73.62|73.32|73.64|73.34|73.67|73.37|73.62|73.32|8
1732054770000|2024-11-19 22:19:30|73.65|73.35|73.65|73.35|73.69|73.39|73.65|73.35|11
1732054780000|2024-11-19 22:19:40|73.66|73.36|73.67|73.37|73.72|73.42|73.66|73.36|18
1732054790000|2024-11-19 22:19:50|73.66|73.36|73.61|73.31|73.66|73.36|73.6|73.3|15
1732054800000|2024-11-19 22:20:00|73.62|73.32|73.66|73.36|73.66|73.36|73.61|73.31|12
1732054810000|2024-11-19 22:20:10|73.67|73.37|73.64|73.34|73.67|73.37|73.63|73.33|5
1732054820000|2024-11-19 22:20:20|73.63|73.33|73.54|73.24|73.63|73.33|73.54|73.24|10
1732054830000|2024-11-19 22:20:30|73.53|73.23|73.39|73.09|73.53|73.23|73.39|73.09|13
1732054840000|2024-11-19 22:20:40|73.4|73.1|73.4|73.1|73.41|73.11|73.37|73.07|9
1732054850000|2024-11-19 22:20:50|73.39|73.09|73.38|73.08|73.41|73.11|73.36|73.06|13
1732054860000|2024-11-19 22:21:00|73.4|73.1|73.35|73.05|73.4|73.1|73.35|73.05|8
1732054870000|2024-11-19 22:21:10|73.33|73.03|73.32|73.02|73.33|73.03|73.3|73|6
1732054880000|2024-11-19 22:21:20|73.31|73.01|73.32|73.02|73.32|73.02|73.3|73|4
1732054890000|2024-11-19 22:21:30|73.33|73.03|73.35|73.05|73.37|73.07|73.33|73.03|13
1732054900000|2024-11-19 22:21:40|73.34|73.04|73.32|73.02|73.35|73.05|73.32|73.02|5
1732054920000|2024-11-19 22:22:00|73.33|73.03|73.33|73.03|73.33|73.03|73.32|73.02|3
1732054930000|2024-11-19 22:22:10|73.32|73.02|73.31|73.01|73.32|73.02|73.3|73|3
1732054940000|2024-11-19 22:22:20|73.3|73|73.24|72.94|73.3|73|73.24|72.94|8
1732054950000|2024-11-19 22:22:30|73.23|72.93|73.18|72.88|73.23|72.93|73.18|72.88|8
1732054960000|2024-11-19 22:22:40|73.19|72.89|73.14|72.84|73.19|72.89|73.14|72.84|8
1732054970000|2024-11-19 22:22:50|73.13|72.83|73.08|72.78|73.13|72.83|73.08|72.78|5
1732054980000|2024-11-19 22:23:00|73.07|72.77|72.95|72.65|73.07|72.77|72.94|72.64|18
1732054990000|2024-11-19 22:23:10|72.94|72.64|72.95|72.65|72.97|72.67|72.93|72.63|17
1732055000000|2024-11-19 22:23:20|72.94|72.64|73.03|72.73|73.03|72.73|72.94|72.64|9
1732055010000|2024-11-19 22:23:30|73.04|72.74|73.02|72.72|73.04|72.74|72.99|72.69|16
1732055020000|2024-11-19 22:23:40|73.01|72.71|72.96|72.66|73.01|72.71|72.96|72.66|12
1732055030000|2024-11-19 22:23:50|72.95|72.65|72.92|72.62|72.95|72.65|72.9|72.6|10
1732055040000|2024-11-19 22:24:00|72.91|72.61|72.91|72.61|72.92|72.62|72.91|72.61|7
1732055050000|2024-11-19 22:24:10|72.92|72.62|72.98|72.68|72.99|72.69|72.92|72.62|10
1732055060000|2024-11-19 22:24:20|72.97|72.67|72.93|72.63|72.97|72.67|72.93|72.63|8
1732055070000|2024-11-19 22:24:30|72.94|72.64|72.93|72.63|72.94|72.64|72.93|72.63|2
1732055080000|2024-11-19 22:24:40|72.92|72.62|72.9|72.6|72.93|72.63|72.9|72.6|7
1732055090000|2024-11-19 22:24:50|72.91|72.61|72.92|72.62|72.93|72.63|72.91|72.61|6
1732055100000|2024-11-19 22:25:00|72.91|72.61|72.91|72.61|72.93|72.63|72.91|72.61|4
1732055110000|2024-11-19 22:25:10|72.92|72.62|72.99|72.69|72.99|72.69|72.92|72.62|10
1732055120000|2024-11-19 22:25:20|72.98|72.68|72.96|72.66|73.03|72.73|72.96|72.66|12
1732055130000|2024-11-19 22:25:30|72.95|72.65|72.83|72.53|72.95|72.65|72.83|72.53|17
1732055140000|2024-11-19 22:25:40|72.84|72.54|72.85|72.55|72.85|72.55|72.83|72.53|10
1732055150000|2024-11-19 22:25:50|72.84|72.54|72.8|72.5|72.84|72.54|72.8|72.5|9
1732055160000|2024-11-19 22:26:00|72.79|72.49|72.74|72.44|72.79|72.49|72.73|72.43|10
1732055170000|2024-11-19 22:26:10|72.73|72.43|72.67|72.37|72.73|72.43|72.67|72.37|6
1732055180000|2024-11-19 22:26:20|72.66|72.36|72.64|72.34|72.66|72.36|72.62|72.32|9
1732055190000|2024-11-19 22:26:30|72.63|72.33|72.64|72.34|72.64|72.34|72.62|72.32|10
1732055200000|2024-11-19 22:26:40|72.63|72.33|72.63|72.33|72.63|72.33|72.63|72.33|1
1732055210000|2024-11-19 22:26:50|72.62|72.32|72.58|72.28|72.63|72.33|72.57|72.27|6
1732055220000|2024-11-19 22:27:00|72.57|72.27|72.62|72.32|72.62|72.32|72.57|72.27|6
1732055230000|2024-11-19 22:27:10|72.63|72.33|72.63|72.33|72.63|72.33|72.62|72.32|3
1732055240000|2024-11-19 22:27:20|72.64|72.34|72.66|72.36|72.66|72.36|72.63|72.33|7
1732055250000|2024-11-19 22:27:30|72.68|72.38|72.59|72.29|72.7|72.4|72.57|72.27|11
1732055260000|2024-11-19 22:27:40|72.58|72.28|72.55|72.25|72.58|72.28|72.55|72.25|4
1732055280000|2024-11-19 22:28:00|72.54|72.24|72.69|72.39|72.69|72.39|72.54|72.24|13
1732055290000|2024-11-19 22:28:10|72.71|72.41|72.7|72.4|72.77|72.47|72.7|72.4|19
1732055300000|2024-11-19 22:28:20|72.68|72.38|72.6|72.3|72.68|72.38|72.57|72.27|20
1732055310000|2024-11-19 22:28:30|72.59|72.29|72.6|72.3|72.65|72.35|72.59|72.29|16
1732055320000|2024-11-19 22:28:40|72.59|72.29|72.59|72.29|72.6|72.3|72.59|72.29|13
1732055330000|2024-11-19 22:28:50|72.58|72.28|72.58|72.28|72.59|72.29|72.58|72.28|3
1732055340000|2024-11-19 22:29:00|72.57|72.27|72.55|72.25|72.57|72.27|72.54|72.24|10
1732055350000|2024-11-19 22:29:10|72.54|72.24|72.54|72.24|72.55|72.25|72.54|72.24|15
1732055360000|2024-11-19 22:29:20|72.55|72.25|72.54|72.24|72.55|72.25|72.53|72.23|10
1732055370000|2024-11-19 22:29:30|72.53|72.23|72.53|72.23|72.54|72.24|72.53|72.23|5
1732055380000|2024-11-19 22:29:40|72.55|72.25|72.59|72.29|72.6|72.3|72.55|72.25|15
1732055390000|2024-11-19 22:29:50|72.6|72.3|72.59|72.29|72.62|72.32|72.58|72.28|16
1732055400000|2024-11-19 22:30:00|72.58|72.28|72.51|72.21|72.58|72.28|72.51|72.21|12
1732055410000|2024-11-19 22:30:10|72.49|72.19|72.39|72.09|72.49|72.19|72.39|72.09|18
1732055420000|2024-11-19 22:30:20|72.38|72.08|72.3|72|72.38|72.08|72.3|72|16
1732055430000|2024-11-19 22:30:30|72.31|72.01|72.26|71.96|72.31|72.01|72.26|71.96|12
1732055440000|2024-11-19 22:30:40|72.27|71.97|72.27|71.97|72.29|71.99|72.26|71.96|8
1732055450000|2024-11-19 22:30:50|72.26|71.96|72.24|71.94|72.26|71.96|72.24|71.94|5
1732055460000|2024-11-19 22:31:00|72.25|71.95|72.24|71.94|72.25|71.95|72.23|71.93|8
1732055470000|2024-11-19 22:31:10|72.25|71.95|72.33|72.03|72.35|72.05|72.25|71.95|18
1732055480000|2024-11-19 22:31:20|72.34|72.04|72.24|71.94|72.34|72.04|72.23|71.93|14
1732055490000|2024-11-19 22:31:30|72.25|71.95|72.31|72.01|72.31|72.01|72.25|71.95|15
1732055500000|2024-11-19 22:31:40|72.32|72.02|72.29|71.99|72.33|72.03|72.29|71.99|12
1732055510000|2024-11-19 22:31:50|72.28|71.98|72.28|71.98|72.28|71.98|72.24|71.94|8
1732055520000|2024-11-19 22:32:00|72.29|71.99|72.35|72.05|72.35|72.05|72.29|71.99|12
1732055530000|2024-11-19 22:32:10|72.32|72.02|72.24|71.94|72.32|72.02|72.24|71.94|13
1732055540000|2024-11-19 22:32:20|72.23|71.93|72.2|71.9|72.23|71.93|72.2|71.9|14
1732055550000|2024-11-19 22:32:30|72.22|71.92|72.23|71.93|72.24|71.94|72.21|71.91|13
1732055560000|2024-11-19 22:32:40|72.22|71.92|72.2|71.9|72.22|71.92|72.2|71.9|13
1732055570000|2024-11-19 22:32:50|72.19|71.89|72.2|71.9|72.22|71.92|72.18|71.88|11
1732055580000|2024-11-19 22:33:00|72.22|71.92|72.23|71.93|72.26|71.96|72.21|71.91|13
1732055590000|2024-11-19 22:33:10|72.22|71.92|72.22|71.92|72.23|71.93|72.21|71.91|11
1732055600000|2024-11-19 22:33:20|72.23|71.93|72.27|71.97|72.27|71.97|72.22|71.92|10
1732055610000|2024-11-19 22:33:30|72.29|71.99|72.31|72.01|72.32|72.02|72.29|71.99|12
1732055620000|2024-11-19 22:33:40|72.32|72.02|72.34|72.04|72.35|72.05|72.31|72.01|18
1732055630000|2024-11-19 22:33:50|72.35|72.05|72.36|72.06|72.36|72.06|72.33|72.03|14
1732055640000|2024-11-19 22:34:00|72.37|72.07|72.42|72.12|72.42|72.12|72.37|72.07|6
1732055650000|2024-11-19 22:34:10|72.43|72.13|72.51|72.21|72.52|72.22|72.43|72.13|17
1732055660000|2024-11-19 22:34:20|72.49|72.19|72.51|72.21|72.51|72.21|72.48|72.18|9
1732055670000|2024-11-19 22:34:30|72.5|72.2|72.56|72.26|72.57|72.27|72.5|72.2|10
1732055680000|2024-11-19 22:34:40|72.58|72.28|72.54|72.24|72.61|72.31|72.54|72.24|11
1732055690000|2024-11-19 22:34:50|72.56|72.26|72.52|72.22|72.56|72.26|72.51|72.21|13
1732055700000|2024-11-19 22:35:00|72.51|72.21|72.61|72.31|72.62|72.32|72.51|72.21|17
1732055710000|2024-11-19 22:35:10|72.6|72.3|72.54|72.24|72.62|72.32|72.53|72.23|13
1732055720000|2024-11-19 22:35:20|72.53|72.23|72.47|72.17|72.54|72.24|72.47|72.17|18
1732055730000|2024-11-19 22:35:30|72.46|72.16|72.43|72.13|72.46|72.16|72.42|72.12|13
1732055740000|2024-11-19 22:35:40|72.42|72.12|72.44|72.14|72.45|72.15|72.42|72.12|16
1732055750000|2024-11-19 22:35:50|72.43|72.13|72.44|72.14|72.44|72.14|72.43|72.13|10
1732055760000|2024-11-19 22:36:00|72.43|72.13|72.43|72.13|72.45|72.15|72.42|72.12|11
1732055770000|2024-11-19 22:36:10|72.42|72.12|72.4|72.1|72.44|72.14|72.39|72.09|8
1732055780000|2024-11-19 22:36:20|72.39|72.09|72.4|72.1|72.43|72.13|72.39|72.09|10
1732055790000|2024-11-19 22:36:30|72.38|72.08|72.39|72.09|72.39|72.09|72.37|72.07|7
1732055800000|2024-11-19 22:36:40|72.38|72.08|72.42|72.12|72.43|72.13|72.38|72.08|17
1732055810000|2024-11-19 22:36:50|72.43|72.13|72.43|72.13|72.47|72.17|72.43|72.13|14
1732055820000|2024-11-19 22:37:00|72.42|72.12|72.38|72.08|72.44|72.14|72.38|72.08|12
1732055830000|2024-11-19 22:37:10|72.36|72.06|72.36|72.06|72.37|72.07|72.34|72.04|6
1732055840000|2024-11-19 22:37:20|72.35|72.05|72.35|72.05|72.35|72.05|72.33|72.03|5
1732055850000|2024-11-19 22:37:30|72.34|72.04|72.32|72.02|72.34|72.04|72.32|72.02|3
1732055860000|2024-11-19 22:37:40|72.33|72.03|72.38|72.08|72.38|72.08|72.29|71.99|26
1732055870000|2024-11-19 22:37:50|72.39|72.09|72.41|72.11|72.43|72.13|72.38|72.08|18
1732055880000|2024-11-19 22:38:00|72.42|72.12|72.38|72.08|72.42|72.12|72.38|72.08|20
1732055890000|2024-11-19 22:38:10|72.37|72.07|72.38|72.08|72.39|72.09|72.36|72.06|17
1732055900000|2024-11-19 22:38:20|72.37|72.07|72.38|72.08|72.39|72.09|72.37|72.07|6
1732055910000|2024-11-19 22:38:30|72.39|72.09|72.44|72.14|72.44|72.14|72.38|72.08|12
1732055920000|2024-11-19 22:38:40|72.46|72.16|72.45|72.15|72.51|72.21|72.45|72.15|16
1732055930000|2024-11-19 22:38:50|72.47|72.17|72.4|72.1|72.47|72.17|72.4|72.1|7
1732055940000|2024-11-19 22:39:00|72.41|72.11|72.4|72.1|72.41|72.11|72.39|72.09|4
1732055950000|2024-11-19 22:39:10|72.41|72.11|72.48|72.18|72.48|72.18|72.41|72.11|10
1732055960000|2024-11-19 22:39:20|72.47|72.17|72.43|72.13|72.48|72.18|72.43|72.13|14
1732055970000|2024-11-19 22:39:30|72.42|72.12|72.43|72.13|72.43|72.13|72.42|72.12|6
1732055980000|2024-11-19 22:39:40|72.44|72.14|72.45|72.15|72.45|72.15|72.44|72.14|6
1732055990000|2024-11-19 22:39:50|72.44|72.14|72.51|72.21|72.51|72.21|72.44|72.14|6
1732056000000|2024-11-19 22:40:00|72.52|72.22|72.44|72.14|72.52|72.22|72.44|72.14|9
1732056010000|2024-11-19 22:40:10|72.45|72.15|72.46|72.16|72.46|72.16|72.45|72.15|2
1732056020000|2024-11-19 22:40:20|72.45|72.15|72.44|72.14|72.45|72.15|72.43|72.13|4
1732056030000|2024-11-19 22:40:30|72.45|72.15|72.48|72.18|72.48|72.18|72.45|72.15|6
1732056040000|2024-11-19 22:40:40|72.47|72.17|72.45|72.15|72.47|72.17|72.43|72.13|8
1732056050000|2024-11-19 22:40:50|72.44|72.14|72.43|72.13|72.45|72.15|72.43|72.13|4
1732056060000|2024-11-19 22:41:00|72.44|72.14|72.4|72.1|72.44|72.14|72.4|72.1|7
1732056070000|2024-11-19 22:41:10|72.39|72.09|72.33|72.03|72.39|72.09|72.33|72.03|6
1732056080000|2024-11-19 22:41:20|72.32|72.02|72.34|72.04|72.34|72.04|72.31|72.01|5
1732056090000|2024-11-19 22:41:30|72.35|72.05|72.35|72.05|72.35|72.05|72.34|72.04|3
1732056100000|2024-11-19 22:41:40|72.34|72.04|72.39|72.09|72.39|72.09|72.34|72.04|5
1732056110000|2024-11-19 22:41:50|72.4|72.1|72.4|72.1|72.41|72.11|72.4|72.1|5
1732056120000|2024-11-19 22:42:00|72.41|72.11|72.45|72.15|72.45|72.15|72.4|72.1|8
1732056130000|2024-11-19 22:42:10|72.46|72.16|72.51|72.21|72.51|72.21|72.45|72.15|9
1732056140000|2024-11-19 22:42:20|72.52|72.22|72.53|72.23|72.54|72.24|72.52|72.22|6
1732056150000|2024-11-19 22:42:30|72.54|72.24|72.54|72.24|72.54|72.24|72.54|72.24|1
1732056160000|2024-11-19 22:42:40|72.53|72.23|72.53|72.23|72.53|72.23|72.53|72.23|1
1732056170000|2024-11-19 22:42:50|72.54|72.24|72.55|72.25|72.56|72.26|72.54|72.24|8
1732056180000|2024-11-19 22:43:00|72.56|72.26|72.57|72.27|72.57|72.27|72.56|72.26|6
1732056190000|2024-11-19 22:43:10|72.56|72.26|72.62|72.32|72.62|72.32|72.56|72.26|9
1732056200000|2024-11-19 22:43:20|72.63|72.33|72.63|72.33|72.63|72.33|72.62|72.32|9
1732056210000|2024-11-19 22:43:30|72.64|72.34|72.64|72.34|72.64|72.34|72.64|72.34|1
1732056220000|2024-11-19 22:43:40|72.65|72.35|72.65|72.35|72.65|72.35|72.65|72.35|1
1732056230000|2024-11-19 22:43:50|72.66|72.36|72.66|72.36|72.66|72.36|72.65|72.35|5
1732056260000|2024-11-19 22:44:20|72.67|72.37|72.72|72.42|72.72|72.42|72.67|72.37|13
1732056270000|2024-11-19 22:44:30|72.73|72.43|72.78|72.48|72.78|72.48|72.73|72.43|8
1732056280000|2024-11-19 22:44:40|72.79|72.49|72.82|72.52|72.82|72.52|72.79|72.49|10
1732056290000|2024-11-19 22:44:50|72.83|72.53|72.85|72.55|72.85|72.55|72.83|72.53|15
1732056300000|2024-11-19 22:45:00|72.84|72.54|72.84|72.54|72.85|72.55|72.83|72.53|11
1732056310000|2024-11-19 22:45:10|72.85|72.55|72.84|72.54|72.85|72.55|72.84|72.54|6
1732056320000|2024-11-19 22:45:20|72.85|72.55|72.93|72.63|72.93|72.63|72.85|72.55|12
1732056330000|2024-11-19 22:45:30|72.94|72.64|72.92|72.62|72.94|72.64|72.92|72.62|15
1732056340000|2024-11-19 22:45:40|72.93|72.63|72.92|72.62|72.93|72.63|72.92|72.62|10
1732056350000|2024-11-19 22:45:50|72.93|72.63|72.91|72.61|72.93|72.63|72.91|72.61|5
1732056360000|2024-11-19 22:46:00|72.92|72.62|72.92|72.62|72.93|72.63|72.91|72.61|7
1732056370000|2024-11-19 22:46:10|72.91|72.61|72.92|72.62|72.93|72.63|72.91|72.61|4
1732056380000|2024-11-19 22:46:20|72.93|72.63|72.99|72.69|73|72.7|72.93|72.63|10
1732056390000|2024-11-19 22:46:30|73|72.7|73.01|72.71|73.01|72.71|72.99|72.69|4
1732056400000|2024-11-19 22:46:40|73|72.7|73.01|72.71|73.01|72.71|73|72.7|8
1732056410000|2024-11-19 22:46:50|73|72.7|73.09|72.79|73.09|72.79|73|72.7|19
1732056420000|2024-11-19 22:47:00|73.08|72.78|73.07|72.77|73.08|72.78|73.07|72.77|2
1732056430000|2024-11-19 22:47:10|73.08|72.78|73.09|72.79|73.09|72.79|73.08|72.78|4
1732056440000|2024-11-19 22:47:20|73.1|72.8|73.09|72.79|73.1|72.8|73.09|72.79|2
1732056450000|2024-11-19 22:47:30|73.1|72.8|73.12|72.82|73.12|72.82|73.1|72.8|6
1732056460000|2024-11-19 22:47:40|73.14|72.84|73.14|72.84|73.15|72.85|73.13|72.83|7
1732056470000|2024-11-19 22:47:50|73.15|72.85|73.17|72.87|73.17|72.87|73.14|72.84|9
1732056480000|2024-11-19 22:48:00|73.16|72.86|73.17|72.87|73.17|72.87|73.16|72.86|4
1732056490000|2024-11-19 22:48:10|73.18|72.88|73.16|72.86|73.18|72.88|73.15|72.85|11
1732056500000|2024-11-19 22:48:20|73.14|72.84|73.14|72.84|73.16|72.86|73.14|72.84|5
1732056510000|2024-11-19 22:48:30|73.15|72.85|73.18|72.88|73.19|72.89|73.14|72.84|10
1732056520000|2024-11-19 22:48:40|73.2|72.9|73.25|72.95|73.25|72.95|73.19|72.89|6
1732056530000|2024-11-19 22:48:50|73.28|72.98|73.29|72.99|73.29|72.99|73.28|72.98|2
1732056540000|2024-11-19 22:49:00|73.28|72.98|73.28|72.98|73.29|72.99|73.28|72.98|5
1732056550000|2024-11-19 22:49:10|73.29|72.99|73.21|72.91|73.29|72.99|73.21|72.91|13
1732056570000|2024-11-19 22:49:30|73.22|72.92|73.25|72.95|73.25|72.95|73.22|72.92|6
1732056580000|2024-11-19 22:49:40|73.26|72.96|73.27|72.97|73.27|72.97|73.26|72.96|2
1732056590000|2024-11-19 22:49:50|73.25|72.95|73.27|72.97|73.28|72.98|73.25|72.95|7
1732056600000|2024-11-19 22:50:00|73.26|72.96|73.27|72.97|73.27|72.97|73.26|72.96|4
1732056610000|2024-11-19 22:50:10|73.26|72.96|73.22|72.92|73.26|72.96|73.22|72.92|9
1732056620000|2024-11-19 22:50:20|73.2|72.9|73.23|72.93|73.23|72.93|73.2|72.9|5
1732056630000|2024-11-19 22:50:30|73.24|72.94|73.23|72.93|73.24|72.94|73.23|72.93|4
1732056640000|2024-11-19 22:50:40|73.22|72.92|73.21|72.91|73.22|72.92|73.21|72.91|2
1732056650000|2024-11-19 22:50:50|73.22|72.92|73.2|72.9|73.22|72.92|73.2|72.9|3
1732056660000|2024-11-19 22:51:00|73.19|72.89|73.21|72.91|73.22|72.92|73.19|72.89|12
1732056670000|2024-11-19 22:51:10|73.22|72.92|73.25|72.95|73.25|72.95|73.21|72.91|10
1732056680000|2024-11-19 22:51:20|73.24|72.94|73.24|72.94|73.25|72.95|73.24|72.94|17
1732056690000|2024-11-19 22:51:30|73.25|72.95|73.24|72.94|73.25|72.95|73.23|72.93|16
1732056700000|2024-11-19 22:51:40|73.23|72.93|73.24|72.94|73.24|72.94|73.22|72.92|7
1732056710000|2024-11-19 22:51:50|73.23|72.93|73.22|72.92|73.24|72.94|73.22|72.92|4
1732056720000|2024-11-19 22:52:00|73.21|72.91|73.26|72.96|73.26|72.96|73.21|72.91|7
1732056730000|2024-11-19 22:52:10|73.25|72.95|73.2|72.9|73.25|72.95|73.2|72.9|10
1732056740000|2024-11-19 22:52:20|73.19|72.89|73.21|72.91|73.21|72.91|73.19|72.89|3
1732056750000|2024-11-19 22:52:30|73.2|72.9|73.2|72.9|73.2|72.9|73.2|72.9|1
1732056760000|2024-11-19 22:52:40|73.22|72.92|73.24|72.94|73.24|72.94|73.22|72.92|12
1732056770000|2024-11-19 22:52:50|73.23|72.93|73.23|72.93|73.23|72.93|73.22|72.92|3
1732056780000|2024-11-19 22:53:00|73.21|72.91|73.1|72.8|73.21|72.91|73.07|72.77|12
1732056790000|2024-11-19 22:53:10|73.11|72.81|73.09|72.79|73.11|72.81|73.09|72.79|3
1732056800000|2024-11-19 22:53:20|73.07|72.77|73.07|72.77|73.09|72.79|73.06|72.76|9
1732056810000|2024-11-19 22:53:30|73.06|72.76|73.06|72.76|73.07|72.77|73.05|72.75|12
1732056820000|2024-11-19 22:53:40|73.05|72.75|73.06|72.76|73.07|72.77|73.05|72.75|14
1732056830000|2024-11-19 22:53:50|73.04|72.74|73.01|72.71|73.05|72.75|73.01|72.71|12
1732056840000|2024-11-19 22:54:00|73|72.7|73.01|72.71|73.01|72.71|72.98|72.68|16
1732056850000|2024-11-19 22:54:10|73.02|72.72|73|72.7|73.02|72.72|73|72.7|3
1732056860000|2024-11-19 22:54:20|73.01|72.71|73.05|72.75|73.05|72.75|73|72.7|16
1732056870000|2024-11-19 22:54:30|73.06|72.76|73.1|72.8|73.1|72.8|73.05|72.75|10
1732056880000|2024-11-19 22:54:40|73.11|72.81|73.11|72.81|73.11|72.81|73.1|72.8|3
1732056890000|2024-11-19 22:54:50|73.12|72.82|73.14|72.84|73.14|72.84|73.12|72.82|5
1732056900000|2024-11-19 22:55:00|73.15|72.85|73.12|72.82|73.15|72.85|73.12|72.82|7
1732056910000|2024-11-19 22:55:10|73.11|72.81|73.11|72.81|73.12|72.82|73.09|72.79|11
1732056920000|2024-11-19 22:55:20|73.12|72.82|73.14|72.84|73.15|72.85|73.12|72.82|9
1732056930000|2024-11-19 22:55:30|73.13|72.83|73.12|72.82|73.13|72.83|73.11|72.81|4
1732056940000|2024-11-19 22:55:40|73.13|72.83|73.18|72.88|73.18|72.88|73.13|72.83|4
1732056950000|2024-11-19 22:55:50|73.19|72.89|73.2|72.9|73.21|72.91|73.19|72.89|6
1732056960000|2024-11-19 22:56:00|73.21|72.91|73.24|72.94|73.24|72.94|73.21|72.91|6
1732056970000|2024-11-19 22:56:10|73.23|72.93|73.23|72.93|73.23|72.93|73.2|72.9|11
1732056980000|2024-11-19 22:56:20|73.24|72.94|73.29|72.99|73.29|72.99|73.24|72.94|8
1732056990000|2024-11-19 22:56:30|73.28|72.98|73.28|72.98|73.29|72.99|73.28|72.98|3
1732057000000|2024-11-19 22:56:40|73.29|72.99|73.29|72.99|73.29|72.99|73.28|72.98|3
1732057010000|2024-11-19 22:56:50|73.28|72.98|73.25|72.95|73.28|72.98|73.24|72.94|16
1732057020000|2024-11-19 22:57:00|73.26|72.96|73.43|73.13|73.43|73.13|73.26|72.96|16
1732057030000|2024-11-19 22:57:10|73.44|73.14|73.57|73.27|73.57|73.27|73.44|73.14|18
1732057040000|2024-11-19 22:57:20|73.58|73.28|73.59|73.29|73.61|73.31|73.58|73.28|7
1732057050000|2024-11-19 22:57:30|73.6|73.3|73.58|73.28|73.61|73.31|73.58|73.28|9
1732057060000|2024-11-19 22:57:40|73.59|73.29|73.65|73.35|73.65|73.35|73.59|73.29|9
1732057070000|2024-11-19 22:57:50|73.66|73.36|73.66|73.36|73.67|73.37|73.66|73.36|5
1732057080000|2024-11-19 22:58:00|73.67|73.37|73.64|73.34|73.67|73.37|73.64|73.34|9
1732057090000|2024-11-19 22:58:10|73.65|73.35|73.73|73.43|73.73|73.43|73.65|73.35|11
1732057100000|2024-11-19 22:58:20|73.72|73.42|73.74|73.44|73.74|73.44|73.72|73.42|7
1732057110000|2024-11-19 22:58:30|73.71|73.41|73.72|73.42|73.72|73.42|73.66|73.36|9
1732057120000|2024-11-19 22:58:40|73.73|73.43|73.8|73.5|73.8|73.5|73.73|73.43|10
1732057130000|2024-11-19 22:58:50|73.81|73.51|73.75|73.45|73.81|73.51|73.75|73.45|14
1732057200000|2024-11-19 23:00:00|73.72|73.42|73.69|73.39|73.72|73.42|73.69|73.39|4
1732057210000|2024-11-19 23:00:10|73.68|73.38|73.56|73.26|73.68|73.38|73.56|73.26|11
1732057220000|2024-11-19 23:00:20|73.55|73.25|73.53|73.23|73.57|73.27|73.53|73.23|10
1732057230000|2024-11-19 23:00:30|73.51|73.21|73.49|73.19|73.51|73.21|73.48|73.18|7
1732057240000|2024-11-19 23:00:40|73.5|73.2|73.52|73.22|73.55|73.25|73.49|73.19|12
1732057250000|2024-11-19 23:00:50|73.53|73.23|73.51|73.21|73.53|73.23|73.51|73.21|3
1732057260000|2024-11-19 23:01:00|73.52|73.22|73.52|73.22|73.52|73.22|73.46|73.16|12
1732057270000|2024-11-19 23:01:10|73.51|73.21|73.45|73.15|73.53|73.23|73.45|73.15|10
1732057280000|2024-11-19 23:01:20|73.46|73.16|73.45|73.15|73.46|73.16|73.43|73.13|6
1732057290000|2024-11-19 23:01:30|73.46|73.16|73.53|73.23|73.53|73.23|73.46|73.16|7
1732057300000|2024-11-19 23:01:40|73.52|73.22|73.62|73.32|73.63|73.33|73.52|73.22|13
1732057310000|2024-11-19 23:01:50|73.61|73.31|73.63|73.33|73.65|73.35|73.61|73.31|11
1732057320000|2024-11-19 23:02:00|73.62|73.32|73.73|73.43|73.73|73.43|73.62|73.32|18
1732057330000|2024-11-19 23:02:10|73.75|73.45|73.8|73.5|73.85|73.55|73.75|73.45|19
1732057340000|2024-11-19 23:02:20|73.79|73.49|73.84|73.54|73.85|73.55|73.79|73.49|10
1732057350000|2024-11-19 23:02:30|73.85|73.55|73.76|73.46|73.85|73.55|73.75|73.45|12
1732057360000|2024-11-19 23:02:40|73.75|73.45|73.71|73.41|73.75|73.45|73.71|73.41|8
1732057370000|2024-11-19 23:02:50|73.7|73.4|73.72|73.42|73.73|73.43|73.69|73.39|9
1732057380000|2024-11-19 23:03:00|73.71|73.41|73.75|73.45|73.75|73.45|73.7|73.4|9
1732057390000|2024-11-19 23:03:10|73.74|73.44|73.7|73.4|73.78|73.48|73.7|73.4|14
1732057400000|2024-11-19 23:03:20|73.71|73.41|73.72|73.42|73.73|73.43|73.71|73.41|8
1732057410000|2024-11-19 23:03:30|73.73|73.43|73.77|73.47|73.77|73.47|73.71|73.41|12
1732057420000|2024-11-19 23:03:40|73.76|73.46|73.86|73.56|73.86|73.56|73.75|73.45|14
1732057430000|2024-11-19 23:03:50|73.85|73.55|73.91|73.61|73.91|73.61|73.85|73.55|7
1732057440000|2024-11-19 23:04:00|73.89|73.59|73.81|73.51|73.89|73.59|73.81|73.51|15
1732057450000|2024-11-19 23:04:10|73.8|73.5|73.66|73.36|73.8|73.5|73.66|73.36|20
1732057460000|2024-11-19 23:04:20|73.65|73.35|73.59|73.29|73.67|73.37|73.59|73.29|9
1732057470000|2024-11-19 23:04:30|73.6|73.3|73.58|73.28|73.62|73.32|73.58|73.28|15
1732057480000|2024-11-19 23:04:40|73.59|73.29|73.51|73.21|73.66|73.36|73.51|73.21|21
1732057490000|2024-11-19 23:04:50|73.52|73.22|73.44|73.14|73.52|73.22|73.37|73.07|19
1732057500000|2024-11-19 23:05:00|73.43|73.13|73.45|73.15|73.46|73.16|73.41|73.11|15
1732057510000|2024-11-19 23:05:10|73.47|73.17|73.46|73.16|73.56|73.26|73.46|73.16|21
1732057520000|2024-11-19 23:05:20|73.48|73.18|73.51|73.21|73.53|73.23|73.48|73.18|18
1732057530000|2024-11-19 23:05:30|73.52|73.22|73.54|73.24|73.55|73.25|73.51|73.21|14
1732057540000|2024-11-19 23:05:40|73.55|73.25|73.47|73.17|73.55|73.25|73.46|73.16|10
1732057550000|2024-11-19 23:05:50|73.48|73.18|73.5|73.2|73.55|73.25|73.46|73.16|16
1732057560000|2024-11-19 23:06:00|73.49|73.19|73.5|73.2|73.5|73.2|73.41|73.11|15
1732057570000|2024-11-19 23:06:10|73.49|73.19|73.46|73.16|73.49|73.19|73.45|73.15|10
1732057580000|2024-11-19 23:06:20|73.45|73.15|73.48|73.18|73.51|73.21|73.44|73.14|15
1732057590000|2024-11-19 23:06:30|73.49|73.19|73.52|73.22|73.54|73.24|73.46|73.16|14
1732057600000|2024-11-19 23:06:40|73.51|73.21|73.53|73.23|73.54|73.24|73.49|73.19|14
1732057610000|2024-11-19 23:06:50|73.52|73.22|73.53|73.23|73.54|73.24|73.51|73.21|10
1732057620000|2024-11-19 23:07:00|73.52|73.22|73.64|73.34|73.64|73.34|73.48|73.18|17
1732057630000|2024-11-19 23:07:10|73.65|73.35|73.68|73.38|73.7|73.4|73.65|73.35|13
1732057640000|2024-11-19 23:07:20|73.69|73.39|73.7|73.4|73.71|73.41|73.68|73.38|9
1732057650000|2024-11-19 23:07:30|73.69|73.39|73.47|73.17|73.69|73.39|73.43|73.13|16
1732057660000|2024-11-19 23:07:40|73.46|73.16|73.45|73.15|73.47|73.17|73.45|73.15|6
1732057670000|2024-11-19 23:07:50|73.46|73.16|73.46|73.16|73.48|73.18|73.46|73.16|5
1732057680000|2024-11-19 23:08:00|73.45|73.15|73.34|73.04|73.46|73.16|73.34|73.04|10
1732057690000|2024-11-19 23:08:10|73.31|73.01|73.25|72.95|73.31|73.01|73.25|72.95|10
1732057700000|2024-11-19 23:08:20|73.28|72.98|73.25|72.95|73.29|72.99|73.25|72.95|15
1732057710000|2024-11-19 23:08:30|73.24|72.94|73.24|72.94|73.25|72.95|73.23|72.93|5
1732057720000|2024-11-19 23:08:40|73.23|72.93|73.25|72.95|73.26|72.96|73.23|72.93|6
1732057730000|2024-11-19 23:08:50|73.24|72.94|73.24|72.94|73.24|72.94|73.22|72.92|7
1732057740000|2024-11-19 23:09:00|73.25|72.95|73.25|72.95|73.26|72.96|73.23|72.93|10
1732057750000|2024-11-19 23:09:10|73.27|72.97|73.33|73.03|73.33|73.03|73.27|72.97|6
1732057760000|2024-11-19 23:09:20|73.35|73.05|73.37|73.07|73.37|73.07|73.34|73.04|8
1732057770000|2024-11-19 23:09:30|73.38|73.08|73.34|73.04|73.38|73.08|73.31|73.01|11
1732057780000|2024-11-19 23:09:40|73.35|73.05|73.45|73.15|73.47|73.17|73.35|73.05|12
1732057790000|2024-11-19 23:09:50|73.44|73.14|73.56|73.26|73.57|73.27|73.41|73.11|17
1732057800000|2024-11-19 23:10:00|73.55|73.25|73.51|73.21|73.55|73.25|73.5|73.2|13
1732057810000|2024-11-19 23:10:10|73.5|73.2|73.45|73.15|73.51|73.21|73.44|73.14|16
1732057820000|2024-11-19 23:10:20|73.51|73.21|73.54|73.24|73.54|73.24|73.51|73.21|6
1732057830000|2024-11-19 23:10:30|73.53|73.23|73.53|73.23|73.56|73.26|73.53|73.23|6
1732057840000|2024-11-19 23:10:40|73.52|73.22|73.48|73.18|73.53|73.23|73.47|73.17|12
1732057850000|2024-11-19 23:10:50|73.49|73.19|73.47|73.17|73.53|73.23|73.47|73.17|13
1732057860000|2024-11-19 23:11:00|73.49|73.19|73.58|73.28|73.58|73.28|73.47|73.17|14
1732057870000|2024-11-19 23:11:10|73.59|73.29|73.61|73.31|73.61|73.31|73.56|73.26|11
1732057880000|2024-11-19 23:11:20|73.6|73.3|73.65|73.35|73.65|73.35|73.58|73.28|8
1732057890000|2024-11-19 23:11:30|73.64|73.34|73.63|73.33|73.66|73.36|73.63|73.33|11
1732057900000|2024-11-19 23:11:40|73.62|73.32|73.63|73.33|73.63|73.33|73.58|73.28|8
1732057910000|2024-11-19 23:11:50|73.64|73.34|73.62|73.32|73.64|73.34|73.61|73.31|13
1732057920000|2024-11-19 23:12:00|73.61|73.31|73.56|73.26|73.64|73.34|73.56|73.26|15
1732057930000|2024-11-19 23:12:10|73.55|73.25|73.59|73.29|73.59|73.29|73.49|73.19|17
1732057940000|2024-11-19 23:12:20|73.61|73.31|73.6|73.3|73.61|73.31|73.57|73.27|13
1732057950000|2024-11-19 23:12:30|73.58|73.28|73.65|73.35|73.66|73.36|73.58|73.28|8
1732057960000|2024-11-19 23:12:40|73.66|73.36|73.61|73.31|73.67|73.37|73.6|73.3|11
1732057970000|2024-11-19 23:12:50|73.6|73.3|73.65|73.35|73.65|73.35|73.6|73.3|7
1732057980000|2024-11-19 23:13:00|73.64|73.34|73.73|73.43|73.74|73.44|73.64|73.34|9
1732057990000|2024-11-19 23:13:10|73.74|73.44|73.72|73.42|73.74|73.44|73.71|73.41|6
1732058000000|2024-11-19 23:13:20|73.71|73.41|73.65|73.35|73.71|73.41|73.65|73.35|13
1732058010000|2024-11-19 23:13:30|73.64|73.34|73.53|73.23|73.64|73.34|73.52|73.22|15
1732058020000|2024-11-19 23:13:40|73.52|73.22|73.51|73.21|73.53|73.23|73.51|73.21|13
1732058030000|2024-11-19 23:13:50|73.52|73.22|73.52|73.22|73.52|73.22|73.51|73.21|5
1732058040000|2024-11-19 23:14:00|73.53|73.23|73.52|73.22|73.54|73.24|73.49|73.19|13
1732058050000|2024-11-19 23:14:10|73.53|73.23|73.52|73.22|73.54|73.24|73.5|73.2|9
1732058060000|2024-11-19 23:14:20|73.51|73.21|73.5|73.2|73.52|73.22|73.5|73.2|4
1732058070000|2024-11-19 23:14:30|73.49|73.19|73.51|73.21|73.52|73.22|73.49|73.19|6
1732058080000|2024-11-19 23:14:40|73.5|73.2|73.49|73.19|73.5|73.2|73.49|73.19|2
1732058090000|2024-11-19 23:14:50|73.48|73.18|73.46|73.16|73.48|73.18|73.45|73.15|8
1732058100000|2024-11-19 23:15:00|73.47|73.17|73.39|73.09|73.47|73.17|73.39|73.09|8
1732058110000|2024-11-19 23:15:10|73.38|73.08|73.4|73.1|73.41|73.11|73.37|73.07|12
1732058120000|2024-11-19 23:15:20|73.39|73.09|73.45|73.15|73.46|73.16|73.39|73.09|6
1732058130000|2024-11-19 23:15:30|73.48|73.18|73.48|73.18|73.48|73.18|73.47|73.17|3
1732058140000|2024-11-19 23:15:40|73.47|73.17|73.49|73.19|73.49|73.19|73.47|73.17|3
1732058150000|2024-11-19 23:15:50|73.48|73.18|73.53|73.23|73.53|73.23|73.48|73.18|4
1732058160000|2024-11-19 23:16:00|73.52|73.22|73.58|73.28|73.58|73.28|73.51|73.21|9
1732058170000|2024-11-19 23:16:10|73.57|73.27|73.51|73.21|73.57|73.27|73.51|73.21|16
1732058180000|2024-11-19 23:16:20|73.5|73.2|73.54|73.24|73.55|73.25|73.5|73.2|8
1732058190000|2024-11-19 23:16:30|73.55|73.25|73.5|73.2|73.55|73.25|73.5|73.2|7
1732058200000|2024-11-19 23:16:40|73.49|73.19|73.45|73.15|73.49|73.19|73.41|73.11|10
1732058210000|2024-11-19 23:16:50|73.44|73.14|73.52|73.22|73.53|73.23|73.43|73.13|10
1732058220000|2024-11-19 23:17:00|73.51|73.21|73.43|73.13|73.51|73.21|73.43|73.13|9
1732058230000|2024-11-19 23:17:10|73.42|73.12|73.43|73.13|73.43|73.13|73.39|73.09|12
1732058240000|2024-11-19 23:17:20|73.42|73.12|73.41|73.11|73.44|73.14|73.4|73.1|10
1732058250000|2024-11-19 23:17:30|73.44|73.14|73.49|73.19|73.5|73.2|73.43|73.13|14
1732058260000|2024-11-19 23:17:40|73.48|73.18|73.64|73.34|73.64|73.34|73.47|73.17|10
1732058270000|2024-11-19 23:17:50|73.63|73.33|73.58|73.28|73.64|73.34|73.58|73.28|14
1732058280000|2024-11-19 23:18:00|73.56|73.26|73.54|73.24|73.6|73.3|73.54|73.24|13
1732058290000|2024-11-19 23:18:10|73.55|73.25|73.63|73.33|73.64|73.34|73.55|73.25|11
1732058300000|2024-11-19 23:18:20|73.66|73.36|73.77|73.47|73.77|73.47|73.66|73.36|15
1732058310000|2024-11-19 23:18:30|73.78|73.48|73.74|73.44|73.78|73.48|73.7|73.4|15
1732058320000|2024-11-19 23:18:40|73.73|73.43|73.75|73.45|73.77|73.47|73.73|73.43|8
1732058330000|2024-11-19 23:18:50|73.74|73.44|73.75|73.45|73.78|73.48|73.74|73.44|7
1732058340000|2024-11-19 23:19:00|73.76|73.46|73.69|73.39|73.76|73.46|73.69|73.39|16
1732058350000|2024-11-19 23:19:10|73.7|73.4|73.75|73.45|73.76|73.46|73.69|73.39|16
1732058360000|2024-11-19 23:19:20|73.74|73.44|73.67|73.37|73.74|73.44|73.67|73.37|11
1732058370000|2024-11-19 23:19:30|73.66|73.36|73.69|73.39|73.7|73.4|73.66|73.36|7
1732058380000|2024-11-19 23:19:40|73.68|73.38|73.69|73.39|73.69|73.39|73.67|73.37|14
1732058390000|2024-11-19 23:19:50|73.68|73.38|73.76|73.46|73.76|73.46|73.68|73.38|8
1732058400000|2024-11-19 23:20:00|73.75|73.45|73.8|73.5|73.8|73.5|73.73|73.43|9
1732058410000|2024-11-19 23:20:10|73.81|73.51|73.78|73.48|73.86|73.56|73.78|73.48|16
1732058420000|2024-11-19 23:20:20|73.81|73.51|73.87|73.57|73.87|73.57|73.8|73.5|8
1732058430000|2024-11-19 23:20:30|73.86|73.56|73.85|73.55|73.86|73.56|73.84|73.54|6
1732058440000|2024-11-19 23:20:40|73.87|73.57|73.85|73.55|73.87|73.57|73.84|73.54|4
1732058450000|2024-11-19 23:20:50|73.86|73.56|73.82|73.52|73.86|73.56|73.81|73.51|7
1732058460000|2024-11-19 23:21:00|73.85|73.55|73.85|73.55|73.85|73.55|73.83|73.53|5
1732058470000|2024-11-19 23:21:10|73.86|73.56|73.88|73.58|73.89|73.59|73.86|73.56|7
1732058480000|2024-11-19 23:21:20|73.89|73.59|73.83|73.53|73.89|73.59|73.83|73.53|7
1732058490000|2024-11-19 23:21:30|73.82|73.52|73.77|73.47|73.82|73.52|73.76|73.46|10
1732058500000|2024-11-19 23:21:40|73.79|73.49|73.73|73.43|73.79|73.49|73.73|73.43|7
1732058510000|2024-11-19 23:21:50|73.72|73.42|73.67|73.37|73.72|73.42|73.66|73.36|12
1732058520000|2024-11-19 23:22:00|73.66|73.36|73.7|73.4|73.7|73.4|73.65|73.35|11
1732058530000|2024-11-19 23:22:10|73.71|73.41|73.79|73.49|73.79|73.49|73.71|73.41|7
1732058540000|2024-11-19 23:22:20|73.8|73.5|73.77|73.47|73.8|73.5|73.77|73.47|4
1732058550000|2024-11-19 23:22:30|73.78|73.48|73.79|73.49|73.79|73.49|73.78|73.48|2
1732058560000|2024-11-19 23:22:40|73.78|73.48|73.78|73.48|73.78|73.48|73.76|73.46|4
1732058570000|2024-11-19 23:22:50|73.77|73.47|73.76|73.46|73.77|73.47|73.74|73.44|5
1732058580000|2024-11-19 23:23:00|73.75|73.45|73.73|73.43|73.75|73.45|73.73|73.43|3
1732058590000|2024-11-19 23:23:10|73.71|73.41|73.71|73.41|73.77|73.47|73.71|73.41|10
1732058600000|2024-11-19 23:23:20|73.72|73.42|73.72|73.42|73.73|73.43|73.72|73.42|3
1732058610000|2024-11-19 23:23:30|73.73|73.43|73.71|73.41|73.73|73.43|73.7|73.4|5
1732058620000|2024-11-19 23:23:40|73.72|73.42|73.75|73.45|73.75|73.45|73.71|73.41|7
1732058630000|2024-11-19 23:23:50|73.74|73.44|73.79|73.49|73.79|73.49|73.74|73.44|5
1732058640000|2024-11-19 23:24:00|73.81|73.51|73.8|73.5|73.83|73.53|73.8|73.5|6
1732058650000|2024-11-19 23:24:10|73.81|73.51|73.8|73.5|73.82|73.52|73.8|73.5|3
1732058660000|2024-11-19 23:24:20|73.81|73.51|73.78|73.48|73.81|73.51|73.78|73.48|4
1732058670000|2024-11-19 23:24:30|73.79|73.49|73.82|73.52|73.82|73.52|73.79|73.49|6
1732058680000|2024-11-19 23:24:40|73.81|73.51|73.78|73.48|73.81|73.51|73.78|73.48|4
1732058690000|2024-11-19 23:24:50|73.77|73.47|73.67|73.37|73.77|73.47|73.67|73.37|13
1732058700000|2024-11-19 23:25:00|73.66|73.36|73.64|73.34|73.67|73.37|73.63|73.33|10
1732058710000|2024-11-19 23:25:10|73.63|73.33|73.49|73.19|73.63|73.33|73.49|73.19|20
1732058720000|2024-11-19 23:25:20|73.48|73.18|73.49|73.19|73.52|73.22|73.47|73.17|9
1732058730000|2024-11-19 23:25:30|73.51|73.21|73.49|73.19|73.53|73.23|73.48|73.18|8
1732058740000|2024-11-19 23:25:40|73.48|73.18|73.49|73.19|73.49|73.19|73.47|73.17|8
1732058750000|2024-11-19 23:25:50|73.51|73.21|73.52|73.22|73.54|73.24|73.51|73.21|5
1732058760000|2024-11-19 23:26:00|73.51|73.21|73.47|73.17|73.51|73.21|73.46|73.16|6
1732058770000|2024-11-19 23:26:10|73.46|73.16|73.49|73.19|73.49|73.19|73.46|73.16|8
1732058780000|2024-11-19 23:26:20|73.51|73.21|73.47|73.17|73.51|73.21|73.47|73.17|5
1732058790000|2024-11-19 23:26:30|73.48|73.18|73.52|73.22|73.53|73.23|73.48|73.18|15
1732058800000|2024-11-19 23:26:40|73.55|73.25|73.55|73.25|73.58|73.28|73.55|73.25|8
1732058810000|2024-11-19 23:26:50|73.56|73.26|73.56|73.26|73.56|73.26|73.54|73.24|9
1732058820000|2024-11-19 23:27:00|73.54|73.24|73.55|73.25|73.57|73.27|73.54|73.24|19
1732058830000|2024-11-19 23:27:10|73.56|73.26|73.57|73.27|73.57|73.27|73.54|73.24|10
1732058840000|2024-11-19 23:27:20|73.55|73.25|73.61|73.31|73.61|73.31|73.55|73.25|13
1732058850000|2024-11-19 23:27:30|73.63|73.33|73.68|73.38|73.68|73.38|73.63|73.33|16
1732058860000|2024-11-19 23:27:40|73.69|73.39|73.72|73.42|73.73|73.43|73.69|73.39|11
1732058870000|2024-11-19 23:27:50|73.73|73.43|73.73|73.43|73.73|73.43|73.71|73.41|4
1732059000000|2024-11-19 23:30:00|73.81|73.51|73.8|73.5|73.81|73.51|73.8|73.5|2
1732059010000|2024-11-19 23:30:10|73.79|73.49|73.71|73.41|73.79|73.49|73.71|73.41|9
1732059020000|2024-11-19 23:30:20|73.72|73.42|73.72|73.42|73.72|73.42|73.72|73.42|1
1732059030000|2024-11-19 23:30:30|73.73|73.43|73.74|73.44|73.74|73.44|73.73|73.43|2
1732059040000|2024-11-19 23:30:40|73.73|73.43|73.68|73.38|73.73|73.43|73.68|73.38|4
1732059050000|2024-11-19 23:30:50|73.69|73.39|73.71|73.41|73.71|73.41|73.69|73.39|4
1732059060000|2024-11-19 23:31:00|73.7|73.4|73.72|73.42|73.72|73.42|73.7|73.4|3
1732059070000|2024-11-19 23:31:10|73.71|73.41|73.77|73.47|73.77|73.47|73.71|73.41|6
1732059080000|2024-11-19 23:31:20|73.78|73.48|73.82|73.52|73.82|73.52|73.78|73.48|5
1732059090000|2024-11-19 23:31:30|73.83|73.53|73.83|73.53|73.83|73.53|73.83|73.53|1
1732059100000|2024-11-19 23:31:40|73.82|73.52|73.77|73.47|73.82|73.52|73.77|73.47|5
1732059110000|2024-11-19 23:31:50|73.78|73.48|73.8|73.5|73.8|73.5|73.78|73.48|5
1732059120000|2024-11-19 23:32:00|73.79|73.49|73.83|73.53|73.83|73.53|73.79|73.49|5
1732059130000|2024-11-19 23:32:10|73.82|73.52|73.82|73.52|73.82|73.52|73.82|73.52|1
1732059140000|2024-11-19 23:32:20|73.81|73.51|73.76|73.46|73.81|73.51|73.76|73.46|4
1732059150000|2024-11-19 23:32:30|73.77|73.47|73.78|73.48|73.81|73.51|73.77|73.47|4
1732059160000|2024-11-19 23:32:40|73.8|73.5|73.8|73.5|73.81|73.51|73.78|73.48|5
1732059170000|2024-11-19 23:32:50|73.79|73.49|73.78|73.48|73.79|73.49|73.78|73.48|4
1732059180000|2024-11-19 23:33:00|73.81|73.51|73.78|73.48|73.81|73.51|73.78|73.48|2
1732059190000|2024-11-19 23:33:10|73.77|73.47|73.79|73.49|73.79|73.49|73.77|73.47|3
1732059200000|2024-11-19 23:33:20|73.8|73.5|73.79|73.49|73.81|73.51|73.79|73.49|4
1732059210000|2024-11-19 23:33:30|73.78|73.48|73.8|73.5|73.8|73.5|73.78|73.48|3
1732059220000|2024-11-19 23:33:40|73.81|73.51|73.83|73.53|73.83|73.53|73.81|73.51|3
1732059230000|2024-11-19 23:33:50|73.84|73.54|73.85|73.55|73.85|73.55|73.84|73.54|2
1732059240000|2024-11-19 23:34:00|73.88|73.58|73.91|73.61|73.91|73.61|73.88|73.58|2
1732059250000|2024-11-19 23:34:10|73.9|73.6|73.91|73.61|73.91|73.61|73.9|73.6|2
1732059290000|2024-11-19 23:34:50|73.9|73.6|73.9|73.6|73.9|73.6|73.9|73.6|1
1732059300000|2024-11-19 23:35:00|73.91|73.61|73.9|73.6|73.91|73.61|73.9|73.6|2
1732059320000|2024-11-19 23:35:20|73.91|73.61|73.91|73.61|73.91|73.61|73.91|73.61|1
1732059350000|2024-11-19 23:35:50|73.9|73.6|73.9|73.6|73.91|73.61|73.9|73.6|3
1732059360000|2024-11-19 23:36:00|73.87|73.57|73.84|73.54|73.87|73.57|73.83|73.53|5
1732059370000|2024-11-19 23:36:10|73.85|73.55|73.88|73.58|73.88|73.58|73.85|73.55|3
1732059390000|2024-11-19 23:36:30|73.86|73.56|73.86|73.56|73.86|73.56|73.85|73.55|5
1732059400000|2024-11-19 23:36:40|73.87|73.57|73.87|73.57|73.88|73.58|73.86|73.56|5
1732059410000|2024-11-19 23:36:50|73.88|73.58|73.87|73.57|73.88|73.58|73.87|73.57|2
1732059420000|2024-11-19 23:37:00|73.88|73.58|73.88|73.58|73.88|73.58|73.87|73.57|13
1732059430000|2024-11-19 23:37:10|73.87|73.57|73.87|73.57|73.87|73.57|73.87|73.57|1
1732059440000|2024-11-19 23:37:20|73.88|73.58|73.87|73.57|73.88|73.58|73.87|73.57|4
1732059460000|2024-11-19 23:37:40|73.88|73.58|73.88|73.58|73.88|73.58|73.88|73.58|1
1732059470000|2024-11-19 23:37:50|73.92|73.62|73.92|73.62|73.92|73.62|73.92|73.62|1
1732059480000|2024-11-19 23:38:00|73.95|73.65|73.97|73.67|73.97|73.67|73.95|73.65|3
1732059500000|2024-11-19 23:38:20|73.99|73.69|73.99|73.69|73.99|73.69|73.99|73.69|1
1732059530000|2024-11-19 23:38:50|74|73.7|74.04|73.74|74.05|73.75|74|73.7|3
1732059540000|2024-11-19 23:39:00|74.05|73.75|74.05|73.75|74.05|73.75|74.05|73.75|1
1732059550000|2024-11-19 23:39:10|74.03|73.73|74.05|73.75|74.05|73.75|74.01|73.71|5
1732059610000|2024-11-19 23:40:10|74.04|73.74|74.05|73.75|74.05|73.75|74.04|73.74|2
1732059630000|2024-11-19 23:40:30|74.03|73.73|74.03|73.73|74.03|73.73|74.03|73.73|1
1732059640000|2024-11-19 23:40:40|74.05|73.75|74.04|73.74|74.05|73.75|74.03|73.73|4
1732059650000|2024-11-19 23:40:50|74.05|73.75|74.05|73.75|74.05|73.75|74.04|73.74|3
1732059660000|2024-11-19 23:41:00|74.03|73.73|74.04|73.74|74.04|73.74|74.03|73.73|2
1732059670000|2024-11-19 23:41:10|74.05|73.75|74.04|73.74|74.05|73.75|74.04|73.74|2
1732059680000|2024-11-19 23:41:20|74.03|73.73|74.04|73.74|74.04|73.74|74.03|73.73|2
1732059690000|2024-11-19 23:41:30|74.03|73.73|74.04|73.74|74.04|73.74|74.03|73.73|2
1732059700000|2024-11-19 23:41:40|74.05|73.75|74.05|73.75|74.05|73.75|74.05|73.75|1
1732059720000|2024-11-19 23:42:00|74.04|73.74|74.04|73.74|74.04|73.74|74.04|73.74|1
1732059750000|2024-11-19 23:42:30|74.05|73.75|74.05|73.75|74.05|73.75|74.04|73.74|3
1732059760000|2024-11-19 23:42:40|74.04|73.74|74.04|73.74|74.04|73.74|74.04|73.74|1
1732059770000|2024-11-19 23:42:50|74.03|73.73|74.03|73.73|74.03|73.73|74.03|73.73|1
1732059780000|2024-11-19 23:43:00|74.04|73.74|74.04|73.74|74.04|73.74|74.04|73.74|1
1732059790000|2024-11-19 23:43:10|74.03|73.73|74.02|73.72|74.03|73.73|74.02|73.72|2
1732059800000|2024-11-19 23:43:20|74.01|73.71|74.02|73.72|74.02|73.72|74.01|73.71|4
1732059810000|2024-11-19 23:43:30|74.03|73.73|74.02|73.72|74.03|73.73|74.02|73.72|4
1732059820000|2024-11-19 23:43:40|74.01|73.71|74.05|73.75|74.05|73.75|74.01|73.71|4
1732059840000|2024-11-19 23:44:00|74.06|73.76|74.08|73.78|74.08|73.78|74.06|73.76|2
1732059850000|2024-11-19 23:44:10|74.1|73.8|74.1|73.8|74.1|73.8|74.1|73.8|1
1732059860000|2024-11-19 23:44:20|74.12|73.82|74.16|73.86|74.16|73.86|74.12|73.82|5
1732059870000|2024-11-19 23:44:30|74.17|73.87|74.2|73.9|74.2|73.9|74.17|73.87|2
1732059890000|2024-11-19 23:44:50|74.19|73.89|74.2|73.9|74.2|73.9|74.19|73.89|2
1732060320000|2024-11-19 23:52:00|73.97|73.67|74|73.7|74.01|73.71|73.97|73.67|7
1732060330000|2024-11-19 23:52:10|74.01|73.71|74|73.7|74.02|73.72|74|73.7|4
1732060340000|2024-11-19 23:52:20|74.01|73.71|73.94|73.64|74.01|73.71|73.94|73.64|7
1732060350000|2024-11-19 23:52:30|73.95|73.65|73.94|73.64|73.98|73.68|73.94|73.64|8
1732060360000|2024-11-19 23:52:40|73.95|73.65|73.94|73.64|73.96|73.66|73.94|73.64|6
1732060370000|2024-11-19 23:52:50|73.95|73.65|73.96|73.66|73.96|73.66|73.95|73.65|4
1732060380000|2024-11-19 23:53:00|73.95|73.65|73.98|73.68|73.98|73.68|73.95|73.65|3
1732060390000|2024-11-19 23:53:10|73.97|73.67|73.95|73.65|73.97|73.67|73.95|73.65|5
1732060400000|2024-11-19 23:53:20|73.94|73.64|73.94|73.64|73.94|73.64|73.93|73.63|5
1732060410000|2024-11-19 23:53:30|73.92|73.62|73.92|73.62|73.92|73.62|73.92|73.62|1
1732060420000|2024-11-19 23:53:40|73.93|73.63|73.92|73.62|73.93|73.63|73.92|73.62|2
1732060430000|2024-11-19 23:53:50|73.91|73.61|73.91|73.61|73.91|73.61|73.91|73.61|1
1732060440000|2024-11-19 23:54:00|73.92|73.62|73.97|73.67|73.97|73.67|73.92|73.62|9
1732060450000|2024-11-19 23:54:10|73.98|73.68|74.02|73.72|74.03|73.73|73.98|73.68|10
1732060460000|2024-11-19 23:54:20|74.03|73.73|73.99|73.69|74.03|73.73|73.99|73.69|4
1732060470000|2024-11-19 23:54:30|73.98|73.68|73.97|73.67|73.98|73.68|73.97|73.67|2
1732060480000|2024-11-19 23:54:40|73.98|73.68|74.02|73.72|74.02|73.72|73.98|73.68|4
1732060490000|2024-11-19 23:54:50|74.01|73.71|74.03|73.73|74.03|73.73|73.99|73.69|7
1732060500000|2024-11-19 23:55:00|74.04|73.74|74.04|73.74|74.06|73.76|74.04|73.74|5
1732060510000|2024-11-19 23:55:10|74.05|73.75|74.04|73.74|74.06|73.76|74.04|73.74|4
1732060520000|2024-11-19 23:55:20|74.05|73.75|74.08|73.78|74.09|73.79|74.05|73.75|6
1732060530000|2024-11-19 23:55:30|74.09|73.79|74.07|73.77|74.09|73.79|74.07|73.77|5
1732060540000|2024-11-19 23:55:40|74.08|73.78|74.05|73.75|74.08|73.78|74.05|73.75|4
1732060550000|2024-11-19 23:55:50|74.06|73.76|74.04|73.74|74.07|73.77|74.04|73.74|5
1732060560000|2024-11-19 23:56:00|74.05|73.75|74.01|73.71|74.05|73.75|74|73.7|6
1732060570000|2024-11-19 23:56:10|74.02|73.72|74.05|73.75|74.05|73.75|74.02|73.72|8
1732061100000|2024-11-20 00:05:00|74.54|74.24|75|74.7|75.05|74.75|74.54|74.24|11
1732061110000|2024-11-20 00:05:10|74.98|74.68|74.8|74.5|74.98|74.68|74.8|74.5|23
1732061120000|2024-11-20 00:05:20|74.79|74.49|74.89|74.59|74.89|74.59|74.79|74.49|16
1732061130000|2024-11-20 00:05:30|74.9|74.6|74.98|74.68|75.01|74.71|74.9|74.6|19
1732061140000|2024-11-20 00:05:40|74.99|74.69|75.02|74.72|75.05|74.75|74.99|74.69|14
1732061150000|2024-11-20 00:05:50|75.01|74.71|75.09|74.79|75.09|74.79|75|74.7|11
1732061160000|2024-11-20 00:06:00|75.11|74.81|75.32|75.02|75.32|75.02|75.11|74.81|18
1732061170000|2024-11-20 00:06:10|75.33|75.03|75.25|74.95|75.33|75.03|75.19|74.89|18
1732061180000|2024-11-20 00:06:20|75.24|74.94|75.31|75.01|75.34|75.04|75.23|74.93|14
1732061190000|2024-11-20 00:06:30|75.3|75|75.33|75.03|75.33|75.03|75.21|74.91|17
1732061200000|2024-11-20 00:06:40|75.34|75.04|75.26|74.96|75.34|75.04|75.25|74.95|13
1732061210000|2024-11-20 00:06:50|75.23|74.93|75.18|74.88|75.24|74.94|75.16|74.86|16
1732061220000|2024-11-20 00:07:00|75.19|74.89|75.19|74.89|75.3|75|75.19|74.89|24
1732061230000|2024-11-20 00:07:10|75.16|74.86|75.34|75.04|75.35|75.05|75.16|74.86|12
1732061240000|2024-11-20 00:07:20|75.35|75.05|75.49|75.19|75.49|75.19|75.35|75.05|14
1732061250000|2024-11-20 00:07:30|75.5|75.2|75.48|75.18|75.54|75.24|75.47|75.17|18
1732061260000|2024-11-20 00:07:40|75.47|75.17|75.41|75.11|75.49|75.19|75.41|75.11|17
1732061270000|2024-11-20 00:07:50|75.4|75.1|75.38|75.08|75.4|75.1|75.29|74.99|13
1732061280000|2024-11-20 00:08:00|75.37|75.07|75.27|74.97|75.38|75.08|75.27|74.97|14
1732061290000|2024-11-20 00:08:10|75.28|74.98|75.41|75.11|75.41|75.11|75.28|74.98|12
1732061300000|2024-11-20 00:08:20|75.42|75.12|75.44|75.14|75.52|75.22|75.42|75.12|15
1732061310000|2024-11-20 00:08:30|75.4|75.1|75.33|75.03|75.4|75.1|75.32|75.02|17
1732061320000|2024-11-20 00:08:40|75.34|75.04|75.35|75.05|75.35|75.05|75.32|75.02|15
1732061330000|2024-11-20 00:08:50|75.36|75.06|75.38|75.08|75.4|75.1|75.36|75.06|14
1732061340000|2024-11-20 00:09:00|75.39|75.09|75.27|74.97|75.39|75.09|75.27|74.97|13
1732061350000|2024-11-20 00:09:10|75.26|74.96|75.21|74.91|75.26|74.96|75.15|74.85|19
1732061360000|2024-11-20 00:09:20|75.22|74.92|75.2|74.9|75.25|74.95|75.2|74.9|16
1732061370000|2024-11-20 00:09:30|75.21|74.91|75.18|74.88|75.22|74.92|75.17|74.87|13
1732061380000|2024-11-20 00:09:40|75.2|74.9|75.19|74.89|75.22|74.92|75.19|74.89|12
1732061390000|2024-11-20 00:09:50|75.2|74.9|75.27|74.97|75.27|74.97|75.2|74.9|4
1732061400000|2024-11-20 00:10:00|75.29|74.99|75.36|75.06|75.37|75.07|75.29|74.99|23
1732061410000|2024-11-20 00:10:10|75.34|75.04|75.52|75.22|75.55|75.25|75.33|75.03|23
1732061420000|2024-11-20 00:10:20|75.48|75.18|75.46|75.16|75.48|75.18|75.42|75.12|21
1732061430000|2024-11-20 00:10:30|75.45|75.15|75.4|75.1|75.45|75.15|75.39|75.09|21
1732061440000|2024-11-20 00:10:40|75.41|75.11|75.41|75.11|75.43|75.13|75.33|75.03|17
1732061450000|2024-11-20 00:10:50|75.4|75.1|75.3|75|75.4|75.1|75.27|74.97|18
1732061460000|2024-11-20 00:11:00|75.29|74.99|75.33|75.03|75.36|75.06|75.23|74.93|25
1732061470000|2024-11-20 00:11:10|75.34|75.04|75.38|75.08|75.38|75.08|75.34|75.04|16
1732061480000|2024-11-20 00:11:20|75.39|75.09|75.36|75.06|75.44|75.14|75.36|75.06|20
1732061490000|2024-11-20 00:11:30|75.35|75.05|75.34|75.04|75.36|75.06|75.28|74.98|19
1732061500000|2024-11-20 00:11:40|75.35|75.05|75.51|75.21|75.51|75.21|75.33|75.03|19
1732061510000|2024-11-20 00:11:50|75.49|75.19|75.46|75.16|75.5|75.2|75.43|75.13|14
1732061520000|2024-11-20 00:12:00|75.47|75.17|75.52|75.22|75.52|75.22|75.47|75.17|18
1732061530000|2024-11-20 00:12:10|75.51|75.21|75.44|75.14|75.51|75.21|75.39|75.09|16
1732061540000|2024-11-20 00:12:20|75.47|75.17|75.51|75.21|75.54|75.24|75.47|75.17|15
1732061550000|2024-11-20 00:12:30|75.52|75.22|75.59|75.29|75.59|75.29|75.52|75.22|12
1732061560000|2024-11-20 00:12:40|75.6|75.3|75.6|75.3|75.63|75.33|75.59|75.29|21
1732061570000|2024-11-20 00:12:50|75.58|75.28|75.6|75.3|75.61|75.31|75.49|75.19|22
1732061580000|2024-11-20 00:13:00|75.59|75.29|75.65|75.35|75.65|75.35|75.58|75.28|14
1732061590000|2024-11-20 00:13:10|75.66|75.36|75.68|75.38|75.75|75.45|75.65|75.35|22
1732061600000|2024-11-20 00:13:20|75.69|75.39|75.73|75.43|75.73|75.43|75.6|75.3|27
1732061610000|2024-11-20 00:13:30|75.72|75.42|75.72|75.42|75.75|75.45|75.7|75.4|21
1732061620000|2024-11-20 00:13:40|75.71|75.41|75.77|75.47|75.78|75.48|75.69|75.39|19
1732061630000|2024-11-20 00:13:50|75.76|75.46|75.73|75.43|75.8|75.5|75.73|75.43|13
1732061640000|2024-11-20 00:14:00|75.72|75.42|75.75|75.45|75.83|75.53|75.71|75.41|16
1732061650000|2024-11-20 00:14:10|75.74|75.44|75.68|75.38|75.74|75.44|75.62|75.32|13
1732061660000|2024-11-20 00:14:20|75.69|75.39|75.72|75.42|75.77|75.47|75.69|75.39|18
1732061670000|2024-11-20 00:14:30|75.71|75.41|75.68|75.38|75.75|75.45|75.68|75.38|19
1732061680000|2024-11-20 00:14:40|75.67|75.37|75.75|75.45|75.76|75.46|75.67|75.37|11
1732061690000|2024-11-20 00:14:50|75.74|75.44|75.72|75.42|75.74|75.44|75.67|75.37|13
1732061700000|2024-11-20 00:15:00|75.69|75.39|75.84|75.54|75.84|75.54|75.64|75.34|16
1732061710000|2024-11-20 00:15:10|75.85|75.55|75.92|75.62|75.93|75.63|75.85|75.55|11
1732061720000|2024-11-20 00:15:20|75.91|75.61|75.99|75.69|75.99|75.69|75.85|75.55|14
1732061730000|2024-11-20 00:15:30|75.98|75.68|75.96|75.66|76.02|75.72|75.96|75.66|23
1732061740000|2024-11-20 00:15:40|75.97|75.67|76.05|75.75|76.05|75.75|75.96|75.66|20
1732061750000|2024-11-20 00:15:50|76.04|75.74|76.02|75.72|76.05|75.75|76.01|75.71|13
1732061760000|2024-11-20 00:16:00|76.01|75.71|75.81|75.51|76.02|75.72|75.68|75.38|26
1732061770000|2024-11-20 00:16:10|75.8|75.5|75.82|75.52|75.9|75.6|75.79|75.49|23
1732061780000|2024-11-20 00:16:20|75.78|75.48|75.73|75.43|75.83|75.53|75.7|75.4|22
1732061790000|2024-11-20 00:16:30|75.74|75.44|75.81|75.51|75.81|75.51|75.73|75.43|19
1732061800000|2024-11-20 00:16:40|75.82|75.52|75.82|75.52|75.83|75.53|75.78|75.48|19
1732061810000|2024-11-20 00:16:50|75.85|75.55|76|75.7|76|75.7|75.85|75.55|15
1732061820000|2024-11-20 00:17:00|75.99|75.69|75.83|75.53|75.99|75.69|75.83|75.53|18
1732061830000|2024-11-20 00:17:10|75.82|75.52|75.68|75.38|75.82|75.52|75.68|75.38|21
1732061840000|2024-11-20 00:17:20|75.69|75.39|75.71|75.41|75.72|75.42|75.62|75.32|18
1732061850000|2024-11-20 00:17:30|75.72|75.42|75.78|75.48|75.83|75.53|75.72|75.42|19
1732061860000|2024-11-20 00:17:40|75.77|75.47|75.87|75.57|75.88|75.58|75.77|75.47|12
1732061870000|2024-11-20 00:17:50|75.86|75.56|75.81|75.51|75.89|75.59|75.8|75.5|22
1732061880000|2024-11-20 00:18:00|75.8|75.5|75.7|75.4|75.8|75.5|75.7|75.4|17
1732061890000|2024-11-20 00:18:10|75.71|75.41|75.68|75.38|75.71|75.41|75.63|75.33|19
1732061900000|2024-11-20 00:18:20|75.7|75.4|75.46|75.16|75.71|75.41|75.46|75.16|16
1732061910000|2024-11-20 00:18:30|75.45|75.15|75.53|75.23|75.56|75.26|75.45|75.15|21
1732061920000|2024-11-20 00:18:40|75.54|75.24|75.58|75.28|75.6|75.3|75.54|75.24|21
1732061930000|2024-11-20 00:18:50|75.56|75.26|75.53|75.23|75.59|75.29|75.53|75.23|14
1732061940000|2024-11-20 00:19:00|75.52|75.22|75.48|75.18|75.55|75.25|75.48|75.18|18
1732061950000|2024-11-20 00:19:10|75.47|75.17|75.45|75.15|75.51|75.21|75.43|75.13|19
1732061960000|2024-11-20 00:19:20|75.44|75.14|75.45|75.15|75.47|75.17|75.43|75.13|21
1732061970000|2024-11-20 00:19:30|75.46|75.16|75.44|75.14|75.49|75.19|75.42|75.12|20
1732061980000|2024-11-20 00:19:40|75.43|75.13|75.45|75.15|75.53|75.23|75.43|75.13|14
1732061990000|2024-11-20 00:19:50|75.46|75.16|75.47|75.17|75.47|75.17|75.43|75.13|18
1732062000000|2024-11-20 00:20:00|75.46|75.16|75.36|75.06|75.46|75.16|75.35|75.05|14
1732062010000|2024-11-20 00:20:10|75.34|75.04|75.39|75.09|75.41|75.11|75.33|75.03|21
1732062020000|2024-11-20 00:20:20|75.4|75.1|75.41|75.11|75.42|75.12|75.36|75.06|15
1732062030000|2024-11-20 00:20:30|75.42|75.12|75.38|75.08|75.42|75.12|75.38|75.08|8
1732062040000|2024-11-20 00:20:40|75.39|75.09|75.35|75.05|75.39|75.09|75.33|75.03|17
1732062050000|2024-11-20 00:20:50|75.36|75.06|75.34|75.04|75.4|75.1|75.33|75.03|11
1732062060000|2024-11-20 00:21:00|75.33|75.03|75.37|75.07|75.38|75.08|75.3|75|21
1732062070000|2024-11-20 00:21:10|75.38|75.08|75.45|75.15|75.51|75.21|75.36|75.06|21
1732062080000|2024-11-20 00:21:20|75.44|75.14|75.44|75.14|75.47|75.17|75.43|75.13|19
1732062090000|2024-11-20 00:21:30|75.43|75.13|75.49|75.19|75.5|75.2|75.41|75.11|19
1732062100000|2024-11-20 00:21:40|75.5|75.2|75.47|75.17|75.51|75.21|75.44|75.14|14
1732062110000|2024-11-20 00:21:50|75.46|75.16|75.46|75.16|75.47|75.17|75.43|75.13|11
1732062120000|2024-11-20 00:22:00|75.45|75.15|75.42|75.12|75.45|75.15|75.36|75.06|16
1732062130000|2024-11-20 00:22:10|75.44|75.14|75.64|75.34|75.66|75.36|75.44|75.14|23
1732062140000|2024-11-20 00:22:20|75.65|75.35|75.67|75.37|75.67|75.37|75.57|75.27|21
1732062150000|2024-11-20 00:22:30|75.66|75.36|75.77|75.47|75.82|75.52|75.66|75.36|15
1732062160000|2024-11-20 00:22:40|75.78|75.48|75.58|75.28|75.79|75.49|75.58|75.28|22
1732062170000|2024-11-20 00:22:50|75.59|75.29|75.63|75.33|75.64|75.34|75.58|75.28|16
1732062180000|2024-11-20 00:23:00|75.61|75.31|75.62|75.32|75.62|75.32|75.57|75.27|16
1732062190000|2024-11-20 00:23:10|75.61|75.31|75.63|75.33|75.63|75.33|75.51|75.21|24
1732062200000|2024-11-20 00:23:20|75.64|75.34|75.72|75.42|75.72|75.42|75.62|75.32|14
1732062210000|2024-11-20 00:23:30|75.74|75.44|75.7|75.4|75.8|75.5|75.69|75.39|18
1732062220000|2024-11-20 00:23:40|75.69|75.39|75.66|75.36|75.69|75.39|75.6|75.3|18
1732062230000|2024-11-20 00:23:50|75.67|75.37|75.81|75.51|75.84|75.54|75.67|75.37|15
1732062240000|2024-11-20 00:24:00|75.79|75.49|75.58|75.28|75.79|75.49|75.58|75.28|20
1732062250000|2024-11-20 00:24:10|75.59|75.29|75.69|75.39|75.69|75.39|75.57|75.27|24
1732062260000|2024-11-20 00:24:20|75.67|75.37|75.6|75.3|75.67|75.37|75.6|75.3|14
1732062270000|2024-11-20 00:24:30|75.61|75.31|75.57|75.27|75.63|75.33|75.55|75.25|14
1732062280000|2024-11-20 00:24:40|75.58|75.28|75.53|75.23|75.58|75.28|75.53|75.23|14
1732062290000|2024-11-20 00:24:50|75.51|75.21|75.58|75.28|75.58|75.28|75.49|75.19|17
1732062300000|2024-11-20 00:25:00|75.59|75.29|75.65|75.35|75.69|75.39|75.57|75.27|17
1732062310000|2024-11-20 00:25:10|75.66|75.36|75.78|75.48|75.79|75.49|75.65|75.35|19
1732062320000|2024-11-20 00:25:20|75.77|75.47|75.76|75.46|75.81|75.51|75.71|75.41|25
1732062330000|2024-11-20 00:25:30|75.77|75.47|75.69|75.39|75.78|75.48|75.69|75.39|13
1732062340000|2024-11-20 00:25:40|75.7|75.4|75.78|75.48|75.78|75.48|75.7|75.4|14
1732062350000|2024-11-20 00:25:50|75.77|75.47|75.72|75.42|75.77|75.47|75.68|75.38|20
1732062360000|2024-11-20 00:26:00|75.71|75.41|75.67|75.37|75.71|75.41|75.61|75.31|16
1732062370000|2024-11-20 00:26:10|75.68|75.38|75.7|75.4|75.74|75.44|75.68|75.38|18
1732062380000|2024-11-20 00:26:20|75.69|75.39|75.65|75.35|75.69|75.39|75.62|75.32|19
1732062390000|2024-11-20 00:26:30|75.66|75.36|75.66|75.36|75.68|75.38|75.63|75.33|14
1732062400000|2024-11-20 00:26:40|75.67|75.37|75.73|75.43|75.76|75.46|75.67|75.37|12
1732062410000|2024-11-20 00:26:50|75.72|75.42|75.66|75.36|75.74|75.44|75.66|75.36|19
1732062420000|2024-11-20 00:27:00|75.64|75.34|75.65|75.35|75.69|75.39|75.62|75.32|21
1732062430000|2024-11-20 00:27:10|75.66|75.36|75.6|75.3|75.69|75.39|75.6|75.3|14
1732062440000|2024-11-20 00:27:20|75.59|75.29|75.54|75.24|75.59|75.29|75.5|75.2|18
1732062450000|2024-11-20 00:27:30|75.53|75.23|75.42|75.12|75.53|75.23|75.42|75.12|20
1732062460000|2024-11-20 00:27:40|75.43|75.13|75.38|75.08|75.45|75.15|75.38|75.08|15
1732062470000|2024-11-20 00:27:50|75.39|75.09|75.39|75.09|75.41|75.11|75.39|75.09|13
1732062480000|2024-11-20 00:28:00|75.38|75.08|75.4|75.1|75.43|75.13|75.38|75.08|13
1732062490000|2024-11-20 00:28:10|75.38|75.08|75.38|75.08|75.38|75.08|75.33|75.03|11
1732062500000|2024-11-20 00:28:20|75.37|75.07|75.39|75.09|75.41|75.11|75.36|75.06|21
1732062510000|2024-11-20 00:28:30|75.38|75.08|75.31|75.01|75.38|75.08|75.31|75.01|15
1732062520000|2024-11-20 00:28:40|75.3|75|75.31|75.01|75.33|75.03|75.3|75|12
1732062530000|2024-11-20 00:28:50|75.32|75.02|75.28|74.98|75.32|75.02|75.28|74.98|14
1732062540000|2024-11-20 00:29:00|75.29|74.99|75.34|75.04|75.34|75.04|75.29|74.99|17
1732062550000|2024-11-20 00:29:10|75.35|75.05|75.31|75.01|75.39|75.09|75.31|75.01|11
1732062560000|2024-11-20 00:29:20|75.32|75.02|75.33|75.03|75.35|75.05|75.31|75.01|12
1732062570000|2024-11-20 00:29:30|75.32|75.02|75.27|74.97|75.33|75.03|75.26|74.96|18
1732062580000|2024-11-20 00:29:40|75.28|74.98|75.38|75.08|75.38|75.08|75.28|74.98|9
1732062590000|2024-11-20 00:29:50|75.39|75.09|75.33|75.03|75.41|75.11|75.31|75.01|20
1732062600000|2024-11-20 00:30:00|75.35|75.05|75.26|74.96|75.38|75.08|75.26|74.96|15
1732062610000|2024-11-20 00:30:10|75.27|74.97|75.4|75.1|75.4|75.1|75.27|74.97|10
1732062620000|2024-11-20 00:30:20|75.39|75.09|75.33|75.03|75.39|75.09|75.33|75.03|15
1732062630000|2024-11-20 00:30:30|75.34|75.04|75.32|75.02|75.35|75.05|75.32|75.02|18
1732062640000|2024-11-20 00:30:40|75.3|75|75.28|74.98|75.31|75.01|75.28|74.98|7
1732062650000|2024-11-20 00:30:50|75.29|74.99|75.44|75.14|75.44|75.14|75.27|74.97|16
1732062660000|2024-11-20 00:31:00|75.45|75.15|75.43|75.13|75.51|75.21|75.43|75.13|21
1732062670000|2024-11-20 00:31:10|75.44|75.14|75.53|75.23|75.53|75.23|75.44|75.14|12
1732062680000|2024-11-20 00:31:20|75.52|75.22|75.47|75.17|75.54|75.24|75.46|75.16|16
1732062690000|2024-11-20 00:31:30|75.48|75.18|75.53|75.23|75.57|75.27|75.48|75.18|11
1732062700000|2024-11-20 00:31:40|75.54|75.24|75.71|75.41|75.71|75.41|75.54|75.24|11
1732062710000|2024-11-20 00:31:50|75.72|75.42|75.72|75.42|75.74|75.44|75.68|75.38|13
1732062720000|2024-11-20 00:32:00|75.71|75.41|75.78|75.48|75.78|75.48|75.69|75.39|19
1732062730000|2024-11-20 00:32:10|75.77|75.47|75.6|75.3|75.77|75.47|75.6|75.3|18
1732062740000|2024-11-20 00:32:20|75.59|75.29|75.54|75.24|75.59|75.29|75.53|75.23|16
1732062750000|2024-11-20 00:32:30|75.53|75.23|75.45|75.15|75.54|75.24|75.45|75.15|17
1732062760000|2024-11-20 00:32:40|75.44|75.14|75.35|75.05|75.45|75.15|75.35|75.05|19
1732062770000|2024-11-20 00:32:50|75.34|75.04|75.3|75|75.35|75.05|75.3|75|17
1732062780000|2024-11-20 00:33:00|75.29|74.99|75.37|75.07|75.37|75.07|75.26|74.96|14
1732062790000|2024-11-20 00:33:10|75.4|75.1|75.43|75.13|75.46|75.16|75.4|75.1|10
1732062800000|2024-11-20 00:33:20|75.45|75.15|75.36|75.06|75.45|75.15|75.36|75.06|13
1732062810000|2024-11-20 00:33:30|75.37|75.07|75.4|75.1|75.46|75.16|75.35|75.05|13
1732062820000|2024-11-20 00:33:40|75.39|75.09|75.47|75.17|75.47|75.17|75.39|75.09|11
1732062830000|2024-11-20 00:33:50|75.49|75.19|75.45|75.15|75.51|75.21|75.45|75.15|12
1732062840000|2024-11-20 00:34:00|75.44|75.14|75.44|75.14|75.45|75.15|75.4|75.1|12
1732062850000|2024-11-20 00:34:10|75.43|75.13|75.44|75.14|75.44|75.14|75.42|75.12|6
1732062860000|2024-11-20 00:34:20|75.43|75.13|75.39|75.09|75.43|75.13|75.36|75.06|11
1732062870000|2024-11-20 00:34:30|75.4|75.1|75.45|75.15|75.49|75.19|75.4|75.1|21
1732062880000|2024-11-20 00:34:40|75.44|75.14|75.53|75.23|75.53|75.23|75.4|75.1|11
1732062890000|2024-11-20 00:34:50|75.52|75.22|75.57|75.27|75.57|75.27|75.5|75.2|8
1732062900000|2024-11-20 00:35:00|75.58|75.28|75.62|75.32|75.62|75.32|75.57|75.27|17
1732062910000|2024-11-20 00:35:10|75.63|75.33|75.59|75.29|75.64|75.34|75.56|75.26|12
1732062920000|2024-11-20 00:35:20|75.6|75.3|75.67|75.37|75.69|75.39|75.59|75.29|14
1732062930000|2024-11-20 00:35:30|75.68|75.38|75.74|75.44|75.75|75.45|75.68|75.38|19
1732062940000|2024-11-20 00:35:40|75.73|75.43|75.58|75.28|75.73|75.43|75.58|75.28|16
1732062950000|2024-11-20 00:35:50|75.59|75.29|75.73|75.43|75.74|75.44|75.57|75.27|18
1732062960000|2024-11-20 00:36:00|75.74|75.44|75.73|75.43|75.75|75.45|75.69|75.39|15
1732062970000|2024-11-20 00:36:10|75.74|75.44|75.88|75.58|75.9|75.6|75.73|75.43|22
1732062980000|2024-11-20 00:36:20|75.87|75.57|75.93|75.63|75.96|75.66|75.86|75.56|19
1732062990000|2024-11-20 00:36:30|75.92|75.62|75.98|75.68|75.98|75.68|75.87|75.57|22
1732063000000|2024-11-20 00:36:40|75.99|75.69|75.95|75.65|75.99|75.69|75.95|75.65|16
1732063010000|2024-11-20 00:36:50|75.96|75.66|75.9|75.6|75.97|75.67|75.87|75.57|16
1732063020000|2024-11-20 00:37:00|75.89|75.59|75.89|75.59|75.89|75.59|75.84|75.54|17
1732063030000|2024-11-20 00:37:10|75.9|75.6|75.97|75.67|76|75.7|75.88|75.58|20
1732063040000|2024-11-20 00:37:20|75.98|75.68|76.03|75.73|76.04|75.74|75.98|75.68|17
1732063050000|2024-11-20 00:37:30|76.04|75.74|76.09|75.79|76.09|75.79|76.03|75.73|10
1732063060000|2024-11-20 00:37:40|76.08|75.78|76.1|75.8|76.13|75.83|76.08|75.78|13
1732063070000|2024-11-20 00:37:50|76.09|75.79|76.08|75.78|76.11|75.81|76.07|75.77|15
1732063080000|2024-11-20 00:38:00|76.1|75.8|76.11|75.81|76.13|75.83|76.1|75.8|9
1732063090000|2024-11-20 00:38:10|76.1|75.8|76.13|75.83|76.13|75.83|76.1|75.8|17
1732063100000|2024-11-20 00:38:20|76.12|75.82|76.13|75.83|76.13|75.83|76.11|75.81|4
1732063110000|2024-11-20 00:38:30|76.14|75.84|76.12|75.82|76.15|75.85|76.12|75.82|11
1732063120000|2024-11-20 00:38:40|76.11|75.81|76.11|75.81|76.13|75.83|76.11|75.81|9
1732063130000|2024-11-20 00:38:50|76.1|75.8|76.09|75.79|76.12|75.82|76.07|75.77|14
1732063140000|2024-11-20 00:39:00|76.1|75.8|76.05|75.75|76.11|75.81|76.04|75.74|17
1732063150000|2024-11-20 00:39:10|76.06|75.76|76.15|75.85|76.15|75.85|76.06|75.76|7
1732063160000|2024-11-20 00:39:20|76.14|75.84|76.17|75.87|76.19|75.89|76.14|75.84|9
1732063170000|2024-11-20 00:39:30|76.16|75.86|76.15|75.85|76.16|75.86|76.11|75.81|9
1732063180000|2024-11-20 00:39:40|76.14|75.84|76.2|75.9|76.2|75.9|76.13|75.83|8
1732063190000|2024-11-20 00:39:50|76.22|75.92|76.2|75.9|76.24|75.94|76.19|75.89|8
1732063200000|2024-11-20 00:40:00|76.21|75.91|76.26|75.96|76.28|75.98|76.21|75.91|9
1732063210000|2024-11-20 00:40:10|76.27|75.97|76.31|76.01|76.31|76.01|76.26|75.96|7
1732063220000|2024-11-20 00:40:20|76.32|76.02|76.3|76|76.33|76.03|76.3|76|7
1732063230000|2024-11-20 00:40:30|76.28|75.98|76.32|76.02|76.32|76.02|76.27|75.97|10
1732063240000|2024-11-20 00:40:40|76.31|76.01|76.29|75.99|76.31|76.01|76.29|75.99|7
1732063250000|2024-11-20 00:40:50|76.3|76|76.31|76.01|76.31|76.01|76.3|76|2
1732063260000|2024-11-20 00:41:00|76.3|76|76.32|76.02|76.33|76.03|76.3|76|4
1732063270000|2024-11-20 00:41:10|76.3|76|76.41|76.11|76.41|76.11|76.3|76|8
1732063280000|2024-11-20 00:41:20|76.4|76.1|76.39|76.09|76.42|76.12|76.39|76.09|7
1732063290000|2024-11-20 00:41:30|76.4|76.1|76.38|76.08|76.4|76.1|76.35|76.05|15
1732063300000|2024-11-20 00:41:40|76.37|76.07|76.43|76.13|76.43|76.13|76.37|76.07|9
1732063310000|2024-11-20 00:41:50|76.42|76.12|76.45|76.15|76.45|76.15|76.41|76.11|5
1732063320000|2024-11-20 00:42:00|76.47|76.17|76.56|76.26|76.58|76.28|76.46|76.16|15
1732063330000|2024-11-20 00:42:10|76.57|76.27|76.57|76.27|76.57|76.27|76.57|76.27|1
1732063700000|2024-11-20 00:48:20|76.28|75.98|75.97|75.67|76.28|75.98|75.93|75.63|11
1732063710000|2024-11-20 00:48:30|75.98|75.68|76.14|75.84|76.15|75.85|75.98|75.68|17
1732063720000|2024-11-20 00:48:40|76.15|75.85|76.12|75.82|76.17|75.87|76.11|75.81|11
1732063730000|2024-11-20 00:48:50|76.13|75.83|76.15|75.85|76.15|75.85|76.12|75.82|7
1732063740000|2024-11-20 00:49:00|76.13|75.83|76.13|75.83|76.15|75.85|76.13|75.83|9
1732063750000|2024-11-20 00:49:10|76.1|75.8|76.01|75.71|76.1|75.8|75.99|75.69|20
1732063760000|2024-11-20 00:49:20|76.02|75.72|76.05|75.75|76.06|75.76|76.01|75.71|15
1732063770000|2024-11-20 00:49:30|76.04|75.74|76.06|75.76|76.06|75.76|75.94|75.64|17
1732063780000|2024-11-20 00:49:40|76.05|75.75|76.21|75.91|76.24|75.94|76.05|75.75|17
1732063790000|2024-11-20 00:49:50|76.2|75.9|76.2|75.9|76.2|75.9|76.15|75.85|20
1732063800000|2024-11-20 00:50:00|76.21|75.91|76.18|75.88|76.23|75.93|76.17|75.87|13
1732063810000|2024-11-20 00:50:10|76.19|75.89|76.19|75.89|76.26|75.96|76.19|75.89|11
1732063820000|2024-11-20 00:50:20|76.18|75.88|76.23|75.93|76.25|75.95|76.18|75.88|9
1732063830000|2024-11-20 00:50:30|76.22|75.92|76.21|75.91|76.26|75.96|76.2|75.9|13
1732063840000|2024-11-20 00:50:40|76.2|75.9|76.18|75.88|76.23|75.93|76.18|75.88|8
1732063850000|2024-11-20 00:50:50|76.19|75.89|76.22|75.92|76.22|75.92|76.18|75.88|10
1732063860000|2024-11-20 00:51:00|76.24|75.94|76.04|75.74|76.24|75.94|76.03|75.73|22
1732063870000|2024-11-20 00:51:10|76.05|75.75|76.2|75.9|76.2|75.9|76.04|75.74|10
1732063880000|2024-11-20 00:51:20|76.19|75.89|76.15|75.85|76.19|75.89|76.14|75.84|7
1732063890000|2024-11-20 00:51:30|76.13|75.83|76.12|75.82|76.14|75.84|76.12|75.82|9
1732063900000|2024-11-20 00:51:40|76.13|75.83|76.16|75.86|76.2|75.9|76.13|75.83|9
1732063910000|2024-11-20 00:51:50|76.17|75.87|76.21|75.91|76.21|75.91|76.17|75.87|9
1732063920000|2024-11-20 00:52:00|76.19|75.89|76.26|75.96|76.31|76.01|76.19|75.89|12
1732063930000|2024-11-20 00:52:10|76.27|75.97|76.19|75.89|76.27|75.97|76.18|75.88|14
1732063940000|2024-11-20 00:52:20|76.18|75.88|76.15|75.85|76.18|75.88|76.11|75.81|9
1732063950000|2024-11-20 00:52:30|76.16|75.86|76.19|75.89|76.21|75.91|76.15|75.85|13
1732063960000|2024-11-20 00:52:40|76.18|75.88|76.31|76.01|76.31|76.01|76.18|75.88|10
1732063970000|2024-11-20 00:52:50|76.32|76.02|76.34|76.04|76.34|76.04|76.32|76.02|9
1732063980000|2024-11-20 00:53:00|76.36|76.06|76.46|76.16|76.46|76.16|76.36|76.06|13
1732063990000|2024-11-20 00:53:10|76.47|76.17|76.49|76.19|76.52|76.22|76.47|76.17|11
1732064000000|2024-11-20 00:53:20|76.48|76.18|76.48|76.18|76.49|76.19|76.46|76.16|14
1732064010000|2024-11-20 00:53:30|76.47|76.17|76.52|76.22|76.52|76.22|76.46|76.16|10
1732064020000|2024-11-20 00:53:40|76.51|76.21|76.49|76.19|76.51|76.21|76.48|76.18|8
1732064030000|2024-11-20 00:53:50|76.47|76.17|76.37|76.07|76.48|76.18|76.37|76.07|11
1732064040000|2024-11-20 00:54:00|76.36|76.06|76.37|76.07|76.41|76.11|76.36|76.06|9
1732064050000|2024-11-20 00:54:10|76.34|76.04|76.36|76.06|76.36|76.06|76.33|76.03|7
1732064060000|2024-11-20 00:54:20|76.37|76.07|76.34|76.04|76.37|76.07|76.33|76.03|5
1732064070000|2024-11-20 00:54:30|76.35|76.05|76.32|76.02|76.35|76.05|76.32|76.02|8
1732064080000|2024-11-20 00:54:40|76.27|75.97|76.25|75.95|76.27|75.97|76.23|75.93|9
1732064090000|2024-11-20 00:54:50|76.23|75.93|76.24|75.94|76.24|75.94|76.22|75.92|16
1732064100000|2024-11-20 00:55:00|76.23|75.93|76.33|76.03|76.33|76.03|76.23|75.93|7
1732064110000|2024-11-20 00:55:10|76.34|76.04|76.48|76.18|76.48|76.18|76.34|76.04|17
1732064120000|2024-11-20 00:55:20|76.49|76.19|76.54|76.24|76.54|76.24|76.49|76.19|8
1732064130000|2024-11-20 00:55:30|76.56|76.26|76.6|76.3|76.65|76.35|76.56|76.26|9
1732064140000|2024-11-20 00:55:40|76.59|76.29|76.56|76.26|76.59|76.29|76.53|76.23|14
1732064150000|2024-11-20 00:55:50|76.57|76.27|76.5|76.2|76.58|76.28|76.46|76.16|13
1732064160000|2024-11-20 00:56:00|76.53|76.23|76.52|76.22|76.53|76.23|76.5|76.2|11
1732064170000|2024-11-20 00:56:10|76.51|76.21|76.53|76.23|76.53|76.23|76.5|76.2|7
1732064180000|2024-11-20 00:56:20|76.5|76.2|76.47|76.17|76.5|76.2|76.47|76.17|7
1732064190000|2024-11-20 00:56:30|76.46|76.16|76.45|76.15|76.47|76.17|76.45|76.15|10
1732064200000|2024-11-20 00:56:40|76.46|76.16|76.45|76.15|76.47|76.17|76.44|76.14|10
1732064210000|2024-11-20 00:56:50|76.46|76.16|76.45|76.15|76.47|76.17|76.44|76.14|16
1732064220000|2024-11-20 00:57:00|76.44|76.14|76.41|76.11|76.44|76.14|76.4|76.1|12
1732064230000|2024-11-20 00:57:10|76.4|76.1|76.4|76.1|76.43|76.13|76.38|76.08|10
1732064240000|2024-11-20 00:57:20|76.41|76.11|76.4|76.1|76.46|76.16|76.39|76.09|11
1732064250000|2024-11-20 00:57:30|76.41|76.11|76.45|76.15|76.45|76.15|76.39|76.09|11
1732064260000|2024-11-20 00:57:40|76.44|76.14|76.41|76.11|76.46|76.16|76.41|76.11|13
1732064270000|2024-11-20 00:57:50|76.4|76.1|76.43|76.13|76.43|76.13|76.4|76.1|8
1732064280000|2024-11-20 00:58:00|76.42|76.12|76.39|76.09|76.42|76.12|76.37|76.07|10
1732064290000|2024-11-20 00:58:10|76.38|76.08|76.41|76.11|76.41|76.11|76.36|76.06|7
1732064300000|2024-11-20 00:58:20|76.4|76.1|76.23|75.93|76.41|76.11|76.2|75.9|20
1732064310000|2024-11-20 00:58:30|76.24|75.94|76.26|75.96|76.26|75.96|76.23|75.93|10
1732064320000|2024-11-20 00:58:40|76.25|75.95|76.21|75.91|76.25|75.95|76.21|75.91|8
1732064330000|2024-11-20 00:58:50|76.22|75.92|76.25|75.95|76.25|75.95|76.22|75.92|10
1732064340000|2024-11-20 00:59:00|76.26|75.96|76.21|75.91|76.26|75.96|76.18|75.88|13
1732064350000|2024-11-20 00:59:10|76.19|75.89|76.21|75.91|76.21|75.91|76.17|75.87|8
1732064360000|2024-11-20 00:59:20|76.22|75.92|76.27|75.97|76.27|75.97|76.22|75.92|7
1732064370000|2024-11-20 00:59:30|76.29|75.99|76.28|75.98|76.29|75.99|76.27|75.97|16
1732064380000|2024-11-20 00:59:40|76.27|75.97|76.18|75.88|76.27|75.97|76.18|75.88|6
1732064390000|2024-11-20 00:59:50|76.19|75.89|76.19|75.89|76.21|75.91|76.18|75.88|9
1732064400000|2024-11-20 01:00:00|76.18|75.88|76.19|75.89|76.19|75.89|76.1|75.8|16
1732064410000|2024-11-20 01:00:10|76.18|75.88|76.29|75.99|76.29|75.99|76.18|75.88|7
1732064420000|2024-11-20 01:00:20|76.32|76.02|76.34|76.04|76.35|76.05|76.3|76|10
1732064430000|2024-11-20 01:00:30|76.33|76.03|76.39|76.09|76.4|76.1|76.32|76.02|9
1732064440000|2024-11-20 01:00:40|76.4|76.1|76.37|76.07|76.4|76.1|76.37|76.07|10
1732064450000|2024-11-20 01:00:50|76.36|76.06|76.36|76.06|76.38|76.08|76.34|76.04|14
1732064460000|2024-11-20 01:01:00|76.35|76.05|76.36|76.06|76.36|76.06|76.29|75.99|12
1732064470000|2024-11-20 01:01:10|76.34|76.04|76.34|76.04|76.34|76.04|76.33|76.03|9
1732064480000|2024-11-20 01:01:20|76.35|76.05|76.27|75.97|76.35|76.05|76.24|75.94|10
1732064490000|2024-11-20 01:01:30|76.26|75.96|76.35|76.05|76.35|76.05|76.26|75.96|10
1732064500000|2024-11-20 01:01:40|76.36|76.06|76.42|76.12|76.43|76.13|76.36|76.06|7
1732064510000|2024-11-20 01:01:50|76.44|76.14|76.43|76.13|76.44|76.14|76.43|76.13|6
1732064520000|2024-11-20 01:02:00|76.42|76.12|76.53|76.23|76.53|76.23|76.41|76.11|12
1732064530000|2024-11-20 01:02:10|76.55|76.25|76.53|76.23|76.55|76.25|76.52|76.22|9
1732064540000|2024-11-20 01:02:20|76.55|76.25|76.53|76.23|76.55|76.25|76.51|76.21|9
1732064550000|2024-11-20 01:02:30|76.52|76.22|76.5|76.2|76.52|76.22|76.48|76.18|8
1732064560000|2024-11-20 01:02:40|76.51|76.21|76.48|76.18|76.51|76.21|76.48|76.18|16
1732064570000|2024-11-20 01:02:50|76.49|76.19|76.5|76.2|76.5|76.2|76.48|76.18|7
1732064580000|2024-11-20 01:03:00|76.51|76.21|76.57|76.27|76.57|76.27|76.51|76.21|12
1732064590000|2024-11-20 01:03:10|76.56|76.26|76.58|76.28|76.61|76.31|76.55|76.25|11
1732064600000|2024-11-20 01:03:20|76.64|76.34|76.68|76.38|76.68|76.38|76.64|76.34|8
1732064610000|2024-11-20 01:03:30|76.69|76.39|76.63|76.33|76.69|76.39|76.63|76.33|9
1732064620000|2024-11-20 01:03:40|76.64|76.34|76.69|76.39|76.69|76.39|76.64|76.34|9
1732064630000|2024-11-20 01:03:50|76.72|76.42|76.72|76.42|76.74|76.44|76.72|76.42|9
1732064640000|2024-11-20 01:04:00|76.73|76.43|76.8|76.5|76.8|76.5|76.73|76.43|11
1732064650000|2024-11-20 01:04:10|76.79|76.49|76.82|76.52|76.82|76.52|76.79|76.49|14
1732064660000|2024-11-20 01:04:20|76.81|76.51|76.83|76.53|76.83|76.53|76.81|76.51|11
1732064670000|2024-11-20 01:04:30|76.82|76.52|76.84|76.54|76.87|76.57|76.81|76.51|15
1732064680000|2024-11-20 01:04:40|76.85|76.55|76.86|76.56|76.88|76.58|76.85|76.55|12
1732064690000|2024-11-20 01:04:50|76.87|76.57|76.92|76.62|76.93|76.63|76.87|76.57|16
1732064700000|2024-11-20 01:05:00|76.91|76.61|76.88|76.58|76.91|76.61|76.86|76.56|16
1732064710000|2024-11-20 01:05:10|76.89|76.59|76.9|76.6|76.92|76.62|76.88|76.58|10
1732064720000|2024-11-20 01:05:20|76.89|76.59|76.93|76.63|76.93|76.63|76.88|76.58|11
1732064730000|2024-11-20 01:05:30|76.94|76.64|76.98|76.68|76.99|76.69|76.93|76.63|6
1732064740000|2024-11-20 01:05:40|76.99|76.69|76.96|76.66|77|76.7|76.96|76.66|8
1732064750000|2024-11-20 01:05:50|76.97|76.67|76.94|76.64|76.99|76.69|76.94|76.64|9
1732064760000|2024-11-20 01:06:00|76.97|76.67|76.98|76.68|77|76.7|76.97|76.67|4
1732064770000|2024-11-20 01:06:10|77|76.7|77|76.7|77.01|76.71|77|76.7|3
1732064780000|2024-11-20 01:06:20|77.02|76.72|77.03|76.73|77.03|76.73|77.02|76.72|2
1732064790000|2024-11-20 01:06:30|77.05|76.75|77.04|76.74|77.05|76.75|77.01|76.71|8
1732064800000|2024-11-20 01:06:40|77.03|76.73|77.05|76.75|77.05|76.75|77.01|76.71|8
1732064810000|2024-11-20 01:06:50|77.06|76.76|77.05|76.75|77.06|76.76|77.05|76.75|2
1732064820000|2024-11-20 01:07:00|77.04|76.74|76.99|76.69|77.04|76.74|76.99|76.69|5
1732064830000|2024-11-20 01:07:10|76.98|76.68|76.87|76.57|76.98|76.68|76.87|76.57|16
1732064840000|2024-11-20 01:07:20|76.83|76.53|76.85|76.55|76.87|76.57|76.8|76.5|11
1732064850000|2024-11-20 01:07:30|76.84|76.54|76.95|76.65|76.98|76.68|76.84|76.54|9
1732064860000|2024-11-20 01:07:40|76.96|76.66|76.9|76.6|76.96|76.66|76.89|76.59|8
1732064870000|2024-11-20 01:07:50|76.96|76.66|76.94|76.64|76.98|76.68|76.94|76.64|7
1732064880000|2024-11-20 01:08:00|76.96|76.66|76.82|76.52|76.96|76.66|76.81|76.51|15
1732064890000|2024-11-20 01:08:10|76.81|76.51|76.86|76.56|76.86|76.56|76.78|76.48|8
1732064900000|2024-11-20 01:08:20|76.87|76.57|76.88|76.58|76.91|76.61|76.86|76.56|12
1732064910000|2024-11-20 01:08:30|76.89|76.59|76.91|76.61|76.91|76.61|76.87|76.57|11
1732064920000|2024-11-20 01:08:40|76.92|76.62|76.9|76.6|76.92|76.62|76.86|76.56|8
1732064930000|2024-11-20 01:08:50|76.89|76.59|76.98|76.68|77|76.7|76.88|76.58|14
1732064940000|2024-11-20 01:09:00|76.97|76.67|76.95|76.65|77|76.7|76.93|76.63|13
1732064950000|2024-11-20 01:09:10|76.96|76.66|77.1|76.8|77.1|76.8|76.96|76.66|15
1732064960000|2024-11-20 01:09:20|77.11|76.81|77.14|76.84|77.14|76.84|77.09|76.79|13
1732064970000|2024-11-20 01:09:30|77.12|76.82|77.11|76.81|77.13|76.83|77.1|76.8|12
1732064980000|2024-11-20 01:09:40|77.1|76.8|77.11|76.81|77.12|76.82|77.1|76.8|10
1732064990000|2024-11-20 01:09:50|77.1|76.8|77.06|76.76|77.1|76.8|77.06|76.76|7
1732065000000|2024-11-20 01:10:00|77.08|76.78|77.19|76.89|77.2|76.9|77.08|76.78|11
1732065010000|2024-11-20 01:10:10|77.2|76.9|77.27|76.97|77.29|76.99|77.2|76.9|12
1732065020000|2024-11-20 01:10:20|77.29|76.99|77.33|77.03|77.33|77.03|77.27|76.97|17
1732065030000|2024-11-20 01:10:30|77.32|77.02|77.39|77.09|77.39|77.09|77.32|77.02|6
1732065040000|2024-11-20 01:10:40|77.38|77.08|77.46|77.16|77.46|77.16|77.37|77.07|9
1732065050000|2024-11-20 01:10:50|77.47|77.17|77.4|77.1|77.48|77.18|77.38|77.08|17
1732065060000|2024-11-20 01:11:00|77.39|77.09|77.47|77.17|77.47|77.17|77.39|77.09|17
1732065070000|2024-11-20 01:11:10|77.48|77.18|77.2|76.9|77.48|77.18|77.2|76.9|19
1732065080000|2024-11-20 01:11:20|77.21|76.91|77.21|76.91|77.25|76.95|77.19|76.89|17
1732065090000|2024-11-20 01:11:30|77.19|76.89|77.19|76.89|77.21|76.91|77.18|76.88|10
1732065100000|2024-11-20 01:11:40|77.2|76.9|77.31|77.01|77.38|77.08|77.17|76.87|16
1732065110000|2024-11-20 01:11:50|77.32|77.02|77.36|77.06|77.38|77.08|77.32|77.02|18
1732065120000|2024-11-20 01:12:00|77.37|77.07|77.45|77.15|77.45|77.15|77.37|77.07|8
1732065130000|2024-11-20 01:12:10|77.46|77.16|77.59|77.29|77.6|77.3|77.46|77.16|22
1732065140000|2024-11-20 01:12:20|77.6|77.3|77.59|77.29|77.61|77.31|77.58|77.28|10
1732065150000|2024-11-20 01:12:30|77.58|77.28|77.61|77.31|77.61|77.31|77.57|77.27|12
1732065160000|2024-11-20 01:12:40|77.62|77.32|77.54|77.24|77.62|77.32|77.54|77.24|9
1732065170000|2024-11-20 01:12:50|77.55|77.25|77.42|77.12|77.55|77.25|77.42|77.12|12
1732065180000|2024-11-20 01:13:00|77.41|77.11|77.46|77.16|77.47|77.17|77.39|77.09|14
1732065190000|2024-11-20 01:13:10|77.45|77.15|77.57|77.27|77.57|77.27|77.44|77.14|17
1732065200000|2024-11-20 01:13:20|77.56|77.26|77.51|77.21|77.56|77.26|77.45|77.15|19
1732065210000|2024-11-20 01:13:30|77.52|77.22|77.57|77.27|77.57|77.27|77.5|77.2|13
1732065220000|2024-11-20 01:13:40|77.58|77.28|77.65|77.35|77.65|77.35|77.56|77.26|12
1732065230000|2024-11-20 01:13:50|77.64|77.34|77.56|77.26|77.64|77.34|77.56|77.26|15
1732065240000|2024-11-20 01:14:00|77.57|77.27|77.57|77.27|77.6|77.3|77.48|77.18|16
1732065250000|2024-11-20 01:14:10|77.58|77.28|77.65|77.35|77.65|77.35|77.49|77.19|12
1732065260000|2024-11-20 01:14:20|77.64|77.34|77.71|77.41|77.71|77.41|77.62|77.32|9
1732065780000|2024-11-20 01:23:00|76.88|76.58|76.82|76.52|76.88|76.58|76.82|76.52|12
1732065790000|2024-11-20 01:23:10|76.81|76.51|76.7|76.4|76.81|76.51|76.7|76.4|18
1732065800000|2024-11-20 01:23:20|76.69|76.39|76.76|76.46|76.76|76.46|76.68|76.38|11
1732065810000|2024-11-20 01:23:30|76.77|76.47|76.78|76.48|76.86|76.56|76.77|76.47|21
1732065820000|2024-11-20 01:23:40|76.79|76.49|76.75|76.45|76.8|76.5|76.73|76.43|16
1732065830000|2024-11-20 01:23:50|76.76|76.46|76.64|76.34|76.76|76.46|76.62|76.32|14
1732065840000|2024-11-20 01:24:00|76.67|76.37|76.6|76.3|76.67|76.37|76.59|76.29|14
1732065850000|2024-11-20 01:24:10|76.58|76.28|76.52|76.22|76.58|76.28|76.5|76.2|9
1732065860000|2024-11-20 01:24:20|76.51|76.21|76.47|76.17|76.51|76.21|76.45|76.15|11
1732065870000|2024-11-20 01:24:30|76.46|76.16|76.43|76.13|76.46|76.16|76.41|76.11|19
1732065880000|2024-11-20 01:24:40|76.44|76.14|76.44|76.14|76.48|76.18|76.4|76.1|15
1732065890000|2024-11-20 01:24:50|76.42|76.12|76.38|76.08|76.44|76.14|76.36|76.06|16
1732065900000|2024-11-20 01:25:00|76.37|76.07|76.43|76.13|76.43|76.13|76.36|76.06|14
1732065910000|2024-11-20 01:25:10|76.52|76.22|76.46|76.16|76.52|76.22|76.45|76.15|13
1732065920000|2024-11-20 01:25:20|76.48|76.18|76.4|76.1|76.52|76.22|76.4|76.1|20
1732065930000|2024-11-20 01:25:30|76.36|76.06|76.36|76.06|76.38|76.08|76.32|76.02|10
1732065940000|2024-11-20 01:25:40|76.34|76.04|76.34|76.04|76.4|76.1|76.34|76.04|10
1732065950000|2024-11-20 01:25:50|76.35|76.05|76.35|76.05|76.36|76.06|76.35|76.05|5
1732065960000|2024-11-20 01:26:00|76.36|76.06|76.33|76.03|76.38|76.08|76.31|76.01|16
1732065970000|2024-11-20 01:26:10|76.32|76.02|76.26|75.96|76.32|76.02|76.25|75.95|14
1732065980000|2024-11-20 01:26:20|76.29|75.99|76.37|76.07|76.37|76.07|76.29|75.99|14
1732065990000|2024-11-20 01:26:30|76.36|76.06|76.37|76.07|76.37|76.07|76.35|76.05|6
1732066000000|2024-11-20 01:26:40|76.4|76.1|76.44|76.14|76.46|76.16|76.4|76.1|23
1732066010000|2024-11-20 01:26:50|76.45|76.15|76.48|76.18|76.48|76.18|76.45|76.15|14
1732066020000|2024-11-20 01:27:00|76.47|76.17|76.7|76.4|76.7|76.4|76.47|76.17|17
1732066030000|2024-11-20 01:27:10|76.67|76.37|76.73|76.43|76.74|76.44|76.58|76.28|20
1732066040000|2024-11-20 01:27:20|76.74|76.44|76.71|76.41|76.77|76.47|76.7|76.4|18
1732066050000|2024-11-20 01:27:30|76.7|76.4|76.64|76.34|76.76|76.46|76.64|76.34|22
1732066060000|2024-11-20 01:27:40|76.65|76.35|76.64|76.34|76.66|76.36|76.61|76.31|15
1732066070000|2024-11-20 01:27:50|76.68|76.38|76.69|76.39|76.72|76.42|76.68|76.38|8
1732066080000|2024-11-20 01:28:00|76.68|76.38|76.61|76.31|76.68|76.38|76.55|76.25|21
1732066090000|2024-11-20 01:28:10|76.6|76.3|76.58|76.28|76.6|76.3|76.56|76.26|17
1732066100000|2024-11-20 01:28:20|76.57|76.27|76.56|76.26|76.57|76.27|76.52|76.22|12
1732066110000|2024-11-20 01:28:30|76.55|76.25|76.55|76.25|76.56|76.26|76.52|76.22|11
1732066120000|2024-11-20 01:28:40|76.54|76.24|76.58|76.28|76.59|76.29|76.54|76.24|6
1732066130000|2024-11-20 01:28:50|76.57|76.27|76.39|76.09|76.57|76.27|76.39|76.09|18
1732066140000|2024-11-20 01:29:00|76.4|76.1|76.33|76.03|76.4|76.1|76.33|76.03|15
1732066150000|2024-11-20 01:29:10|76.35|76.05|76.31|76.01|76.35|76.05|76.28|75.98|16
1732066160000|2024-11-20 01:29:20|76.35|76.05|76.33|76.03|76.35|76.05|76.31|76.01|10
1732066170000|2024-11-20 01:29:30|76.34|76.04|76.54|76.24|76.54|76.24|76.34|76.04|13
1732066180000|2024-11-20 01:29:40|76.55|76.25|76.47|76.17|76.56|76.26|76.47|76.17|15
1732066190000|2024-11-20 01:29:50|76.46|76.16|76.47|76.17|76.49|76.19|76.44|76.14|11
1732066200000|2024-11-20 01:30:00|76.49|76.19|76.35|76.05|76.5|76.2|76.35|76.05|18
1732066210000|2024-11-20 01:30:10|76.37|76.07|76.26|75.96|76.37|76.07|76.26|75.96|17
1732066220000|2024-11-20 01:30:20|76.25|75.95|76.24|75.94|76.25|75.95|76.22|75.92|10
1732066230000|2024-11-20 01:30:30|76.27|75.97|76.3|76|76.36|76.06|76.26|75.96|20
1732066240000|2024-11-20 01:30:40|76.28|75.98|76.3|76|76.3|76|76.27|75.97|11
1732066250000|2024-11-20 01:30:50|76.33|76.03|76.28|75.98|76.35|76.05|76.24|75.94|17
1732066260000|2024-11-20 01:31:00|76.29|75.99|76.51|76.21|76.51|76.21|76.29|75.99|21
1732066270000|2024-11-20 01:31:10|76.5|76.2|76.43|76.13|76.5|76.2|76.42|76.12|17
1732066280000|2024-11-20 01:31:20|76.42|76.12|76.49|76.19|76.49|76.19|76.39|76.09|18
1732066290000|2024-11-20 01:31:30|76.5|76.2|76.53|76.23|76.55|76.25|76.49|76.19|13
1732066300000|2024-11-20 01:31:40|76.52|76.22|76.51|76.21|76.52|76.22|76.48|76.18|9
1732066310000|2024-11-20 01:31:50|76.54|76.24|76.7|76.4|76.72|76.42|76.54|76.24|14
1732066320000|2024-11-20 01:32:00|76.69|76.39|76.75|76.45|76.76|76.46|76.69|76.39|8
1732066330000|2024-11-20 01:32:10|76.73|76.43|76.84|76.54|76.84|76.54|76.73|76.43|14
1732066340000|2024-11-20 01:32:20|76.86|76.56|76.95|76.65|76.95|76.65|76.86|76.56|18
1732066350000|2024-11-20 01:32:30|76.98|76.68|76.88|76.58|76.99|76.69|76.88|76.58|15
1732066360000|2024-11-20 01:32:40|76.87|76.57|76.94|76.64|76.94|76.64|76.84|76.54|20
1732066370000|2024-11-20 01:32:50|76.95|76.65|77.01|76.71|77.01|76.71|76.95|76.65|10
1732066380000|2024-11-20 01:33:00|76.99|76.69|77.11|76.81|77.12|76.82|76.99|76.69|8
1732066390000|2024-11-20 01:33:10|77.13|76.83|77.26|76.96|77.28|76.98|77.13|76.83|15
1732066400000|2024-11-20 01:33:20|77.25|76.95|77.19|76.89|77.3|77|77.19|76.89|15
1732066410000|2024-11-20 01:33:30|77.14|76.84|77.24|76.94|77.25|76.95|77.12|76.82|12
1732066420000|2024-11-20 01:33:40|77.23|76.93|77.14|76.84|77.23|76.93|77.14|76.84|16
1732066430000|2024-11-20 01:33:50|77.13|76.83|77.04|76.74|77.13|76.83|77.04|76.74|15
1732066440000|2024-11-20 01:34:00|77.03|76.73|76.87|76.57|77.03|76.73|76.83|76.53|21
1732066450000|2024-11-20 01:34:10|76.86|76.56|76.82|76.52|76.86|76.56|76.8|76.5|13
1732066460000|2024-11-20 01:34:20|76.81|76.51|76.77|76.47|76.81|76.51|76.77|76.47|16
1732066470000|2024-11-20 01:34:30|76.78|76.48|76.71|76.41|76.82|76.52|76.7|76.4|17
1732066480000|2024-11-20 01:34:40|76.72|76.42|76.73|76.43|76.75|76.45|76.71|76.41|12
1732066490000|2024-11-20 01:34:50|76.74|76.44|76.72|76.42|76.75|76.45|76.69|76.39|9
1732066500000|2024-11-20 01:35:00|76.73|76.43|76.61|76.31|76.73|76.43|76.61|76.31|9
1732066510000|2024-11-20 01:35:10|76.6|76.3|76.45|76.15|76.6|76.3|76.45|76.15|19
1732066520000|2024-11-20 01:35:20|76.46|76.16|76.47|76.17|76.53|76.23|76.46|76.16|22
1732066530000|2024-11-20 01:35:30|76.48|76.18|76.66|76.36|76.66|76.36|76.46|76.16|14
1732066540000|2024-11-20 01:35:40|76.67|76.37|76.73|76.43|76.73|76.43|76.67|76.37|12
1732066550000|2024-11-20 01:35:50|76.74|76.44|76.75|76.45|76.77|76.47|76.73|76.43|15
1732066560000|2024-11-20 01:36:00|76.76|76.46|76.93|76.63|76.93|76.63|76.75|76.45|15
1732066570000|2024-11-20 01:36:10|76.94|76.64|76.94|76.64|76.99|76.69|76.92|76.62|15
1732066580000|2024-11-20 01:36:20|76.95|76.65|77|76.7|77.01|76.71|76.9|76.6|15
1732066590000|2024-11-20 01:36:30|76.99|76.69|77.04|76.74|77.07|76.77|76.97|76.67|15
1732066600000|2024-11-20 01:36:40|77.03|76.73|77.1|76.8|77.14|76.84|77.03|76.73|12
1732066610000|2024-11-20 01:36:50|77.09|76.79|77.22|76.92|77.22|76.92|77.04|76.74|19
1732066620000|2024-11-20 01:37:00|77.23|76.93|77.44|77.14|77.49|77.19|77.23|76.93|22
1732066630000|2024-11-20 01:37:10|77.43|77.13|77.35|77.05|77.43|77.13|77.3|77|27
1732066640000|2024-11-20 01:37:20|77.34|77.04|77.34|77.04|77.35|77.05|77.32|77.02|16
1732066650000|2024-11-20 01:37:30|77.35|77.05|77.3|77|77.35|77.05|77.29|76.99|18
1732066660000|2024-11-20 01:37:40|77.29|76.99|77.29|76.99|77.3|77|77.26|76.96|15
1732066670000|2024-11-20 01:37:50|77.28|76.98|77.32|77.02|77.36|77.06|77.28|76.98|16
1732066680000|2024-11-20 01:38:00|77.31|77.01|77.26|76.96|77.31|77.01|77.23|76.93|16
1732066690000|2024-11-20 01:38:10|77.24|76.94|77.2|76.9|77.25|76.95|77.18|76.88|12
1732066700000|2024-11-20 01:38:20|77.19|76.89|77.19|76.89|77.19|76.89|77.15|76.85|13
1732066710000|2024-11-20 01:38:30|77.2|76.9|77.22|76.92|77.25|76.95|77.18|76.88|12
1732066720000|2024-11-20 01:38:40|77.23|76.93|77.2|76.9|77.25|76.95|77.18|76.88|13
1732066730000|2024-11-20 01:38:50|77.21|76.91|77.25|76.95|77.25|76.95|77.21|76.91|13
1732066740000|2024-11-20 01:39:00|77.26|76.96|77.24|76.94|77.28|76.98|77.23|76.93|14
1732066750000|2024-11-20 01:39:10|77.25|76.95|77.27|76.97|77.36|77.06|77.24|76.94|13
1732066760000|2024-11-20 01:39:20|77.28|76.98|77.29|76.99|77.29|76.99|77.27|76.97|7
1732066770000|2024-11-20 01:39:30|77.3|77|77.27|76.97|77.32|77.02|77.27|76.97|9
1732066780000|2024-11-20 01:39:40|77.28|76.98|77.28|76.98|77.29|76.99|77.25|76.95|18
1732066790000|2024-11-20 01:39:50|77.29|76.99|77.33|77.03|77.35|77.05|77.29|76.99|13
1732066800000|2024-11-20 01:40:00|77.34|77.04|77.17|76.87|77.36|77.06|77.17|76.87|19
1732066810000|2024-11-20 01:40:10|77.16|76.86|77.2|76.9|77.22|76.92|77.15|76.85|23
1732066820000|2024-11-20 01:40:20|77.19|76.89|77.08|76.78|77.19|76.89|77.06|76.76|14
1732066830000|2024-11-20 01:40:30|77.09|76.79|77.07|76.77|77.18|76.88|77.07|76.77|19
1732066840000|2024-11-20 01:40:40|77.05|76.75|77.12|76.82|77.12|76.82|77.05|76.75|12
1732066850000|2024-11-20 01:40:50|77.11|76.81|77.05|76.75|77.11|76.81|77.03|76.73|14
1732066860000|2024-11-20 01:41:00|77.06|76.76|77.12|76.82|77.12|76.82|77.04|76.74|19
1732066870000|2024-11-20 01:41:10|77.11|76.81|77.09|76.79|77.18|76.88|77.09|76.79|19
1732066880000|2024-11-20 01:41:20|77.1|76.8|77.03|76.73|77.11|76.81|77.02|76.72|12
1732066890000|2024-11-20 01:41:30|77.04|76.74|76.95|76.65|77.07|76.77|76.95|76.65|19
1732066900000|2024-11-20 01:41:40|76.94|76.64|76.97|76.67|77.01|76.71|76.94|76.64|16
1732066910000|2024-11-20 01:41:50|76.98|76.68|77.06|76.76|77.08|76.78|76.98|76.68|13
1732066920000|2024-11-20 01:42:00|77.07|76.77|77.08|76.78|77.16|76.86|77.07|76.77|18
1732066930000|2024-11-20 01:42:10|77.09|76.79|77.08|76.78|77.1|76.8|77.05|76.75|16
1732066940000|2024-11-20 01:42:20|77.09|76.79|77.09|76.79|77.09|76.79|77.06|76.76|14
1732066950000|2024-11-20 01:42:30|77.08|76.78|77.06|76.76|77.09|76.79|77.06|76.76|7
1732066960000|2024-11-20 01:42:40|77.07|76.77|77.15|76.85|77.18|76.88|77.06|76.76|14
1732066970000|2024-11-20 01:42:50|77.14|76.84|77.13|76.83|77.15|76.85|77.06|76.76|17
1732066980000|2024-11-20 01:43:00|77.14|76.84|77.19|76.89|77.19|76.89|77.13|76.83|11
1732066990000|2024-11-20 01:43:10|77.2|76.9|77.16|76.86|77.2|76.9|77.13|76.83|22
1732067000000|2024-11-20 01:43:20|77.15|76.85|77.14|76.84|77.16|76.86|77.13|76.83|10
1732067010000|2024-11-20 01:43:30|77.13|76.83|77.14|76.84|77.14|76.84|77.11|76.81|13
1732067020000|2024-11-20 01:43:40|77.13|76.83|77.14|76.84|77.14|76.84|77.11|76.81|10
1732067030000|2024-11-20 01:43:50|77.13|76.83|77.02|76.72|77.13|76.83|77|76.7|18
1732067040000|2024-11-20 01:44:00|77.03|76.73|77.06|76.76|77.12|76.82|77.03|76.73|24
1732067050000|2024-11-20 01:44:10|77.05|76.75|76.99|76.69|77.05|76.75|76.97|76.67|23
1732067060000|2024-11-20 01:44:20|76.98|76.68|76.94|76.64|77|76.7|76.94|76.64|16
1732067070000|2024-11-20 01:44:30|76.93|76.63|76.9|76.6|76.95|76.65|76.9|76.6|14
1732067080000|2024-11-20 01:44:40|76.91|76.61|76.83|76.53|76.91|76.61|76.77|76.47|20
1732067090000|2024-11-20 01:44:50|76.84|76.54|76.81|76.51|76.85|76.55|76.81|76.51|12
1732067100000|2024-11-20 01:45:00|76.83|76.53|76.99|76.69|76.99|76.69|76.83|76.53|17
1732067110000|2024-11-20 01:45:10|77.01|76.71|77.04|76.74|77.14|76.84|77.01|76.71|16
1732067120000|2024-11-20 01:45:20|77.05|76.75|77.15|76.85|77.18|76.88|77.05|76.75|16
1732067130000|2024-11-20 01:45:30|77.14|76.84|77.1|76.8|77.15|76.85|77.1|76.8|15
1732067140000|2024-11-20 01:45:40|77.09|76.79|77.07|76.77|77.11|76.81|77.07|76.77|14
1732067150000|2024-11-20 01:45:50|77.08|76.78|77.02|76.72|77.08|76.78|76.99|76.69|17
1732067160000|2024-11-20 01:46:00|77.01|76.71|76.86|76.56|77.03|76.73|76.86|76.56|25
1732067170000|2024-11-20 01:46:10|76.87|76.57|76.91|76.61|76.91|76.61|76.85|76.55|20
1732067180000|2024-11-20 01:46:20|76.92|76.62|77.03|76.73|77.04|76.74|76.92|76.62|16
1732067190000|2024-11-20 01:46:30|77.02|76.72|77|76.7|77.03|76.73|76.97|76.67|18
1732067200000|2024-11-20 01:46:40|76.99|76.69|76.88|76.58|76.99|76.69|76.88|76.58|14
1732067210000|2024-11-20 01:46:50|76.89|76.59|76.81|76.51|76.89|76.59|76.8|76.5|16
1732067220000|2024-11-20 01:47:00|76.84|76.54|76.87|76.57|76.89|76.59|76.82|76.52|20
1732067230000|2024-11-20 01:47:10|76.88|76.58|76.76|76.46|76.88|76.58|76.74|76.44|16
1732067240000|2024-11-20 01:47:20|76.77|76.47|76.75|76.45|76.78|76.48|76.74|76.44|18
1732067250000|2024-11-20 01:47:30|76.76|76.46|76.78|76.48|76.79|76.49|76.76|76.46|15
1732067260000|2024-11-20 01:47:40|76.79|76.49|76.78|76.48|76.82|76.52|76.78|76.48|15
1732067270000|2024-11-20 01:47:50|76.79|76.49|76.76|76.46|76.81|76.51|76.74|76.44|18
1732067280000|2024-11-20 01:48:00|76.75|76.45|76.71|76.41|76.75|76.45|76.71|76.41|14
1732067290000|2024-11-20 01:48:10|76.72|76.42|76.65|76.35|76.73|76.43|76.65|76.35|14
1732067300000|2024-11-20 01:48:20|76.64|76.34|76.5|76.2|76.65|76.35|76.5|76.2|20
1732067310000|2024-11-20 01:48:30|76.49|76.19|76.49|76.19|76.53|76.23|76.47|76.17|19
1732067320000|2024-11-20 01:48:40|76.5|76.2|76.57|76.27|76.59|76.29|76.49|76.19|24
1732067330000|2024-11-20 01:48:50|76.56|76.26|76.65|76.35|76.67|76.37|76.56|76.26|27
1732067340000|2024-11-20 01:49:00|76.64|76.34|76.79|76.49|76.82|76.52|76.64|76.34|18
1732067350000|2024-11-20 01:49:10|76.8|76.5|76.7|76.4|76.8|76.5|76.7|76.4|15
1732067360000|2024-11-20 01:49:20|76.71|76.41|76.83|76.53|76.83|76.53|76.71|76.41|12
1732067370000|2024-11-20 01:49:30|76.84|76.54|76.86|76.56|76.9|76.6|76.84|76.54|11
1732067380000|2024-11-20 01:49:40|76.85|76.55|76.85|76.55|76.85|76.55|76.75|76.45|14
1732067390000|2024-11-20 01:49:50|76.86|76.56|76.86|76.56|76.89|76.59|76.83|76.53|19
1732067400000|2024-11-20 01:50:00|76.85|76.55|76.9|76.6|76.9|76.6|76.82|76.52|16
1732067410000|2024-11-20 01:50:10|76.89|76.59|76.9|76.6|76.91|76.61|76.86|76.56|19
1732067420000|2024-11-20 01:50:20|76.92|76.62|76.95|76.65|76.96|76.66|76.89|76.59|14
1732067430000|2024-11-20 01:50:30|76.94|76.64|76.99|76.69|76.99|76.69|76.94|76.64|7
1732067440000|2024-11-20 01:50:40|77|76.7|77.16|76.86|77.16|76.86|77|76.7|17
1732067450000|2024-11-20 01:50:50|77.14|76.84|77.09|76.79|77.14|76.84|77.08|76.78|21
1732067460000|2024-11-20 01:51:00|77.06|76.76|77|76.7|77.06|76.76|76.98|76.68|22
1732067470000|2024-11-20 01:51:10|76.99|76.69|77|76.7|77.02|76.72|76.97|76.67|11
1732067480000|2024-11-20 01:51:20|76.98|76.68|77.02|76.72|77.03|76.73|76.97|76.67|12
1732067490000|2024-11-20 01:51:30|77.03|76.73|77.08|76.78|77.08|76.78|77|76.7|19
1732067500000|2024-11-20 01:51:40|77.09|76.79|77.13|76.83|77.13|76.83|77.07|76.77|15
1732067510000|2024-11-20 01:51:50|77.14|76.84|77.11|76.81|77.16|76.86|77.11|76.81|12
1732067520000|2024-11-20 01:52:00|77.1|76.8|77.19|76.89|77.19|76.89|77.09|76.79|14
1732067530000|2024-11-20 01:52:10|77.2|76.9|77.26|76.96|77.26|76.96|77.2|76.9|12
1732067540000|2024-11-20 01:52:20|77.28|76.98|77.24|76.94|77.33|77.03|77.24|76.94|24
1732067550000|2024-11-20 01:52:30|77.27|76.97|77.09|76.79|77.29|76.99|77.07|76.77|22
1732067560000|2024-11-20 01:52:40|77.11|76.81|77.1|76.8|77.15|76.85|77.08|76.78|18
1732067570000|2024-11-20 01:52:50|77.08|76.78|77.03|76.73|77.09|76.79|77.01|76.71|23
1732067580000|2024-11-20 01:53:00|77.02|76.72|76.94|76.64|77.03|76.73|76.94|76.64|16
1732067590000|2024-11-20 01:53:10|76.95|76.65|76.95|76.65|77.01|76.71|76.94|76.64|16
1732067600000|2024-11-20 01:53:20|76.94|76.64|76.99|76.69|77.02|76.72|76.94|76.64|12
1732067610000|2024-11-20 01:53:30|76.98|76.68|77|76.7|77.01|76.71|76.97|76.67|15
1732067620000|2024-11-20 01:53:40|76.99|76.69|76.96|76.66|77.01|76.71|76.96|76.66|15
1732067630000|2024-11-20 01:53:50|76.95|76.65|76.95|76.65|76.97|76.67|76.95|76.65|7
1732067640000|2024-11-20 01:54:00|76.94|76.64|76.94|76.64|76.95|76.65|76.92|76.62|9
1732067650000|2024-11-20 01:54:10|76.95|76.65|77.04|76.74|77.04|76.74|76.94|76.64|15
1732067660000|2024-11-20 01:54:20|77.05|76.75|77.03|76.73|77.05|76.75|77.02|76.72|13
1732067670000|2024-11-20 01:54:30|77.02|76.72|76.94|76.64|77.02|76.72|76.94|76.64|13
1732067680000|2024-11-20 01:54:40|76.95|76.65|76.96|76.66|76.96|76.66|76.94|76.64|6
1732067690000|2024-11-20 01:54:50|76.95|76.65|76.9|76.6|76.95|76.65|76.89|76.59|7
1732067700000|2024-11-20 01:55:00|76.93|76.63|77.1|76.8|77.12|76.82|76.93|76.63|15
1732067710000|2024-11-20 01:55:10|77.09|76.79|77.03|76.73|77.09|76.79|77.02|76.72|22
1732067720000|2024-11-20 01:55:20|77.02|76.72|77.08|76.78|77.1|76.8|76.99|76.69|18
1732067730000|2024-11-20 01:55:30|77.05|76.75|77.09|76.79|77.11|76.81|77.05|76.75|17
1732067740000|2024-11-20 01:55:40|77.08|76.78|77.06|76.76|77.1|76.8|77.05|76.75|23
1732067750000|2024-11-20 01:55:50|77.05|76.75|77.06|76.76|77.06|76.76|77.04|76.74|6
1732067760000|2024-11-20 01:56:00|77.07|76.77|77.02|76.72|77.07|76.77|76.95|76.65|16
1732067770000|2024-11-20 01:56:10|77.03|76.73|77.06|76.76|77.07|76.77|77.01|76.71|18
1732067780000|2024-11-20 01:56:20|77.07|76.77|77.12|76.82|77.12|76.82|77.06|76.76|16
1732067790000|2024-11-20 01:56:30|77.11|76.81|77.12|76.82|77.12|76.82|77.09|76.79|8
1732067800000|2024-11-20 01:56:40|77.11|76.81|77.16|76.86|77.18|76.88|77.11|76.81|17
1732067810000|2024-11-20 01:56:50|77.17|76.87|77.18|76.88|77.19|76.89|77.17|76.87|7
1732067820000|2024-11-20 01:57:00|77.2|76.9|77.24|76.94|77.24|76.94|77.2|76.9|9
1732067830000|2024-11-20 01:57:10|77.25|76.95|77.17|76.87|77.27|76.97|77.17|76.87|18
1732067840000|2024-11-20 01:57:20|77.16|76.86|77.11|76.81|77.17|76.87|77.11|76.81|6
1732067850000|2024-11-20 01:57:30|77.1|76.8|77.11|76.81|77.11|76.81|77.08|76.78|7
1732067860000|2024-11-20 01:57:40|77.1|76.8|77.11|76.81|77.12|76.82|77.09|76.79|7
1732067870000|2024-11-20 01:57:50|77.1|76.8|77.16|76.86|77.16|76.86|77.09|76.79|6
1732067880000|2024-11-20 01:58:00|77.19|76.89|77.24|76.94|77.27|76.97|77.19|76.89|14
1732067890000|2024-11-20 01:58:10|77.25|76.95|77.28|76.98|77.3|77|77.23|76.93|13
1732067900000|2024-11-20 01:58:20|77.26|76.96|77.27|76.97|77.31|77.01|77.25|76.95|10
1732067910000|2024-11-20 01:58:30|77.26|76.96|77.31|77.01|77.31|77.01|77.25|76.95|15
1732067920000|2024-11-20 01:58:40|77.33|77.03|77.29|76.99|77.33|77.03|77.29|76.99|13
1732067930000|2024-11-20 01:58:50|77.28|76.98|77.28|76.98|77.28|76.98|77.28|76.98|1
1732067940000|2024-11-20 01:59:00|77.27|76.97|77.27|76.97|77.28|76.98|77.25|76.95|9
1732067950000|2024-11-20 01:59:10|77.26|76.96|77.22|76.92|77.3|77|77.22|76.92|16
1732067960000|2024-11-20 01:59:20|77.23|76.93|77.21|76.91|77.25|76.95|77.2|76.9|15
1732067970000|2024-11-20 01:59:30|77.22|76.92|77.28|76.98|77.29|76.99|77.22|76.92|11
1732067980000|2024-11-20 01:59:40|77.27|76.97|77.2|76.9|77.27|76.97|77.19|76.89|12
1732067990000|2024-11-20 01:59:50|77.23|76.93|77.22|76.92|77.26|76.96|77.21|76.91|15
1732068000000|2024-11-20 02:00:00|77.21|76.91|77.37|77.07|77.38|77.08|77.2|76.9|18
1732068010000|2024-11-20 02:00:10|77.36|77.06|77.37|77.07|77.4|77.1|77.36|77.06|17
1732068020000|2024-11-20 02:00:20|77.38|77.08|77.34|77.04|77.38|77.08|77.34|77.04|9
1732068030000|2024-11-20 02:00:30|77.35|77.05|77.24|76.94|77.35|77.05|77.23|76.93|11
1732068040000|2024-11-20 02:00:40|77.23|76.93|77.21|76.91|77.23|76.93|77.16|76.86|15
1732068050000|2024-11-20 02:00:50|77.22|76.92|77.26|76.96|77.26|76.96|77.21|76.91|14
1732068060000|2024-11-20 02:01:00|77.25|76.95|77.1|76.8|77.25|76.95|77.1|76.8|18
1732068070000|2024-11-20 02:01:10|77.11|76.81|77.19|76.89|77.19|76.89|77.09|76.79|15
1732068080000|2024-11-20 02:01:20|77.2|76.9|77.19|76.89|77.2|76.9|77.15|76.85|8
1732068090000|2024-11-20 02:01:30|77.18|76.88|77.21|76.91|77.23|76.93|77.16|76.86|18
1732068100000|2024-11-20 02:01:40|77.22|76.92|77.25|76.95|77.25|76.95|77.2|76.9|12
1732068110000|2024-11-20 02:01:50|77.24|76.94|77.24|76.94|77.24|76.94|77.19|76.89|13
1732068120000|2024-11-20 02:02:00|77.23|76.93|77.17|76.87|77.23|76.93|77.17|76.87|11
1732068130000|2024-11-20 02:02:10|77.18|76.88|77.22|76.92|77.22|76.92|77.17|76.87|13
1732068140000|2024-11-20 02:02:20|77.24|76.94|77.19|76.89|77.24|76.94|77.18|76.88|13
1732068150000|2024-11-20 02:02:30|77.18|76.88|77.22|76.92|77.24|76.94|77.18|76.88|12
1732068160000|2024-11-20 02:02:40|77.23|76.93|77.26|76.96|77.26|76.96|77.22|76.92|13
1732068170000|2024-11-20 02:02:50|77.25|76.95|77.22|76.92|77.25|76.95|77.2|76.9|7
1732068180000|2024-11-20 02:03:00|77.24|76.94|77.3|77|77.31|77.01|77.22|76.92|13
1732068190000|2024-11-20 02:03:10|77.31|77.01|77.4|77.1|77.43|77.13|77.31|77.01|14
1732068200000|2024-11-20 02:03:20|77.39|77.09|77.32|77.02|77.4|77.1|77.3|77|16
1732068210000|2024-11-20 02:03:30|77.33|77.03|77.34|77.04|77.39|77.09|77.33|77.03|15
1732068220000|2024-11-20 02:03:40|77.35|77.05|77.35|77.05|77.36|77.06|77.33|77.03|11
1732068230000|2024-11-20 02:03:50|77.37|77.07|77.31|77.01|77.38|77.08|77.31|77.01|12
1732068240000|2024-11-20 02:04:00|77.32|77.02|77.3|77|77.33|77.03|77.28|76.98|15
1732068250000|2024-11-20 02:04:10|77.29|76.99|77.18|76.88|77.29|76.99|77.17|76.87|14
1732068260000|2024-11-20 02:04:20|77.17|76.87|77.24|76.94|77.24|76.94|77.17|76.87|10
1732068270000|2024-11-20 02:04:30|77.22|76.92|77.25|76.95|77.32|77.02|77.22|76.92|18
1732068280000|2024-11-20 02:04:40|77.26|76.96|77.31|77.01|77.31|77.01|77.25|76.95|8
1732068290000|2024-11-20 02:04:50|77.32|77.02|77.32|77.02|77.32|77.02|77.3|77|5
1732068300000|2024-11-20 02:05:00|77.36|77.06|77.3|77|77.41|77.11|77.3|77|17
1732068310000|2024-11-20 02:05:10|77.29|76.99|77.34|77.04|77.36|77.06|77.27|76.97|10
1732068320000|2024-11-20 02:05:20|77.33|77.03|77.29|76.99|77.33|77.03|77.28|76.98|9
1732068330000|2024-11-20 02:05:30|77.3|77|77.32|77.02|77.37|77.07|77.28|76.98|15
1732068340000|2024-11-20 02:05:40|77.31|77.01|77.32|77.02|77.35|77.05|77.3|77|9
1732068350000|2024-11-20 02:05:50|77.33|77.03|77.42|77.12|77.43|77.13|77.32|77.02|14
1732068360000|2024-11-20 02:06:00|77.41|77.11|77.4|77.1|77.43|77.13|77.38|77.08|16
1732068370000|2024-11-20 02:06:10|77.39|77.09|77.33|77.03|77.41|77.11|77.33|77.03|12
1732068380000|2024-11-20 02:06:20|77.34|77.04|77.29|76.99|77.34|77.04|77.28|76.98|13
1732068390000|2024-11-20 02:06:30|77.3|77|77.28|76.98|77.3|77|77.28|76.98|13
1732068400000|2024-11-20 02:06:40|77.26|76.96|77.18|76.88|77.26|76.96|77.13|76.83|17
1732068410000|2024-11-20 02:06:50|77.17|76.87|77.11|76.81|77.17|76.87|77.09|76.79|13
1732068420000|2024-11-20 02:07:00|77.13|76.83|77.1|76.8|77.13|76.83|77.07|76.77|15
1732068430000|2024-11-20 02:07:10|77.11|76.81|77.15|76.85|77.23|76.93|77.11|76.81|19
1732068440000|2024-11-20 02:07:20|77.16|76.86|77.23|76.93|77.25|76.95|77.15|76.85|20
1732068450000|2024-11-20 02:07:30|77.22|76.92|77.29|76.99|77.3|77|77.2|76.9|21
1732068460000|2024-11-20 02:07:40|77.3|77|77.42|77.12|77.44|77.14|77.29|76.99|13
1732068470000|2024-11-20 02:07:50|77.41|77.11|77.43|77.13|77.45|77.15|77.4|77.1|13
1732068480000|2024-11-20 02:08:00|77.42|77.12|77.46|77.16|77.46|77.16|77.42|77.12|9
1732068490000|2024-11-20 02:08:10|77.45|77.15|77.38|77.08|77.46|77.16|77.38|77.08|9
1732068500000|2024-11-20 02:08:20|77.39|77.09|77.41|77.11|77.41|77.11|77.38|77.08|14
1732068510000|2024-11-20 02:08:30|77.42|77.12|77.42|77.12|77.43|77.13|77.38|77.08|17
1732068520000|2024-11-20 02:08:40|77.43|77.13|77.49|77.19|77.49|77.19|77.43|77.13|8
1732068530000|2024-11-20 02:08:50|77.5|77.2|77.41|77.11|77.5|77.2|77.41|77.11|18
1732068540000|2024-11-20 02:09:00|77.4|77.1|77.52|77.22|77.52|77.22|77.4|77.1|9
1732068550000|2024-11-20 02:09:10|77.51|77.21|77.47|77.17|77.51|77.21|77.47|77.17|21
1732068560000|2024-11-20 02:09:20|77.45|77.15|77.33|77.03|77.45|77.15|77.31|77.01|19
1732068570000|2024-11-20 02:09:30|77.32|77.02|77.39|77.09|77.39|77.09|77.31|77.01|15
1732068580000|2024-11-20 02:09:40|77.4|77.1|77.48|77.18|77.52|77.22|77.4|77.1|20
1732068590000|2024-11-20 02:09:50|77.47|77.17|77.54|77.24|77.54|77.24|77.46|77.16|13
1732068600000|2024-11-20 02:10:00|77.55|77.25|77.45|77.15|77.59|77.29|77.45|77.15|17
1732068610000|2024-11-20 02:10:10|77.46|77.16|77.48|77.18|77.5|77.2|77.46|77.16|13
1732068620000|2024-11-20 02:10:20|77.47|77.17|77.41|77.11|77.47|77.17|77.36|77.06|17
1732068630000|2024-11-20 02:10:30|77.4|77.1|77.44|77.14|77.44|77.14|77.4|77.1|16
1732068640000|2024-11-20 02:10:40|77.43|77.13|77.39|77.09|77.43|77.13|77.39|77.09|12
1732068650000|2024-11-20 02:10:50|77.38|77.08|77.31|77.01|77.38|77.08|77.31|77.01|21
1732068660000|2024-11-20 02:11:00|77.3|77|77.34|77.04|77.34|77.04|77.29|76.99|12
1732068670000|2024-11-20 02:11:10|77.35|77.05|77.3|77|77.4|77.1|77.29|76.99|15
1732068680000|2024-11-20 02:11:20|77.32|77.02|77.3|77|77.32|77.02|77.3|77|11
1732068690000|2024-11-20 02:11:30|77.32|77.02|77.35|77.05|77.35|77.05|77.32|77.02|11
1732068700000|2024-11-20 02:11:40|77.34|77.04|77.27|76.97|77.34|77.04|77.27|76.97|9
1732068710000|2024-11-20 02:11:50|77.25|76.95|77.25|76.95|77.28|76.98|77.24|76.94|9
1732068720000|2024-11-20 02:12:00|77.26|76.96|77.31|77.01|77.34|77.04|77.25|76.95|13
1732068730000|2024-11-20 02:12:10|77.32|77.02|77.26|76.96|77.35|77.05|77.26|76.96|14
1732068740000|2024-11-20 02:12:20|77.25|76.95|77.21|76.91|77.26|76.96|77.21|76.91|18
1732068750000|2024-11-20 02:12:30|77.2|76.9|77.12|76.82|77.21|76.91|77.1|76.8|17
1732068760000|2024-11-20 02:12:40|77.13|76.83|77.13|76.83|77.21|76.91|77.12|76.82|17
1732068770000|2024-11-20 02:12:50|77.12|76.82|77.04|76.74|77.13|76.83|77.03|76.73|17
1732068780000|2024-11-20 02:13:00|77.03|76.73|77.14|76.84|77.14|76.84|77.03|76.73|15
1732068790000|2024-11-20 02:13:10|77.13|76.83|77.05|76.75|77.13|76.83|77.04|76.74|11
1732068800000|2024-11-20 02:13:20|77.06|76.76|77.04|76.74|77.07|76.77|77.04|76.74|11
1732068810000|2024-11-20 02:13:30|77.03|76.73|77|76.7|77.03|76.73|76.96|76.66|14
1732068820000|2024-11-20 02:13:40|77.01|76.71|76.97|76.67|77.01|76.71|76.95|76.65|14
1732068830000|2024-11-20 02:13:50|76.96|76.66|76.94|76.64|76.97|76.67|76.93|76.63|16
1732068840000|2024-11-20 02:14:00|76.95|76.65|76.94|76.64|76.96|76.66|76.91|76.61|11
1732068850000|2024-11-20 02:14:10|76.95|76.65|77.04|76.74|77.05|76.75|76.95|76.65|10
1732068860000|2024-11-20 02:14:20|77.03|76.73|77.04|76.74|77.07|76.77|77.03|76.73|17
1732068870000|2024-11-20 02:14:30|77.03|76.73|77.03|76.73|77.03|76.73|76.99|76.69|11
1732068880000|2024-11-20 02:14:40|77.02|76.72|77.15|76.85|77.21|76.91|77.01|76.71|18
1732068890000|2024-11-20 02:14:50|77.14|76.84|77.16|76.86|77.16|76.86|77.11|76.81|9
1732068900000|2024-11-20 02:15:00|77.17|76.87|77.25|76.95|77.3|77|77.17|76.87|13
1732068910000|2024-11-20 02:15:10|77.26|76.96|77.25|76.95|77.35|77.05|77.25|76.95|16
1732068920000|2024-11-20 02:15:20|77.24|76.94|77.25|76.95|77.25|76.95|77.22|76.92|10
1732068930000|2024-11-20 02:15:30|77.28|76.98|77.31|77.01|77.37|77.07|77.28|76.98|17
1732068940000|2024-11-20 02:15:40|77.29|76.99|77.17|76.87|77.29|76.99|77.15|76.85|21
1732068950000|2024-11-20 02:15:50|77.16|76.86|77.14|76.84|77.17|76.87|77.12|76.82|18
1732068960000|2024-11-20 02:16:00|77.15|76.85|77.01|76.71|77.15|76.85|77.01|76.71|25
1732068970000|2024-11-20 02:16:10|77.02|76.72|76.84|76.54|77.04|76.74|76.84|76.54|20
1732068980000|2024-11-20 02:16:20|76.8|76.5|76.97|76.67|76.97|76.67|76.8|76.5|15
1732068990000|2024-11-20 02:16:30|76.96|76.66|76.92|76.62|76.96|76.66|76.91|76.61|15
1732069000000|2024-11-20 02:16:40|76.93|76.63|77.06|76.76|77.06|76.76|76.89|76.59|21
1732069010000|2024-11-20 02:16:50|77.05|76.75|77.01|76.71|77.05|76.75|76.99|76.69|8
1732069020000|2024-11-20 02:17:00|77.04|76.74|77.27|76.97|77.27|76.97|77.04|76.74|17
1732069030000|2024-11-20 02:17:10|77.3|77|77.24|76.94|77.3|77|77.17|76.87|15
1732069040000|2024-11-20 02:17:20|77.23|76.93|77.24|76.94|77.3|77|77.18|76.88|21
1732069050000|2024-11-20 02:17:30|77.25|76.95|77.22|76.92|77.26|76.96|77.22|76.92|17
1732069060000|2024-11-20 02:17:40|77.21|76.91|77.25|76.95|77.26|76.96|77.2|76.9|9
1732069070000|2024-11-20 02:17:50|77.27|76.97|77.36|77.06|77.37|77.07|77.27|76.97|17
1732069080000|2024-11-20 02:18:00|77.35|77.05|77.4|77.1|77.41|77.11|77.35|77.05|16
1732069090000|2024-11-20 02:18:10|77.38|77.08|77.24|76.94|77.38|77.08|77.24|76.94|22
1732069100000|2024-11-20 02:18:20|77.2|76.9|77.16|76.86|77.23|76.93|77.14|76.84|14
1732069110000|2024-11-20 02:18:30|77.18|76.88|77.15|76.85|77.2|76.9|77.13|76.83|14
1732069120000|2024-11-20 02:18:40|77.17|76.87|77.08|76.78|77.17|76.87|77.08|76.78|12
1732069130000|2024-11-20 02:18:50|77.07|76.77|77.11|76.81|77.14|76.84|77.05|76.75|14
1732069140000|2024-11-20 02:19:00|77.1|76.8|77.2|76.9|77.21|76.91|77.1|76.8|12
1732069150000|2024-11-20 02:19:10|77.18|76.88|77.11|76.81|77.18|76.88|77.11|76.81|14
1732069160000|2024-11-20 02:19:20|77.1|76.8|77.02|76.72|77.12|76.82|77.02|76.72|15
1732069170000|2024-11-20 02:19:30|77.05|76.75|77.2|76.9|77.2|76.9|77.05|76.75|16
1732069180000|2024-11-20 02:19:40|77.21|76.91|77.27|76.97|77.27|76.97|77.21|76.91|15
1732069190000|2024-11-20 02:19:50|77.28|76.98|77.25|76.95|77.33|77.03|77.24|76.94|14
1732069200000|2024-11-20 02:20:00|77.26|76.96|77.41|77.11|77.46|77.16|77.26|76.96|24
1732069210000|2024-11-20 02:20:10|77.4|77.1|77.43|77.13|77.49|77.19|77.4|77.1|23
1732069220000|2024-11-20 02:20:20|77.42|77.12|77.36|77.06|77.43|77.13|77.36|77.06|11
1732069230000|2024-11-20 02:20:30|77.37|77.07|77.49|77.19|77.49|77.19|77.35|77.05|21
1732069240000|2024-11-20 02:20:40|77.48|77.18|77.36|77.06|77.48|77.18|77.34|77.04|25
1732069250000|2024-11-20 02:20:50|77.39|77.09|77.37|77.07|77.39|77.09|77.36|77.06|18
1732069260000|2024-11-20 02:21:00|77.38|77.08|77.59|77.29|77.61|77.31|77.38|77.08|21
1732069270000|2024-11-20 02:21:10|77.6|77.3|77.72|77.42|77.73|77.43|77.6|77.3|20
1732069280000|2024-11-20 02:21:20|77.74|77.44|77.63|77.33|77.74|77.44|77.6|77.3|21
1732069290000|2024-11-20 02:21:30|77.64|77.34|77.64|77.34|77.67|77.37|77.61|77.31|16
1732069300000|2024-11-20 02:21:40|77.65|77.35|77.7|77.4|77.71|77.41|77.65|77.35|18
1732069310000|2024-11-20 02:21:50|77.69|77.39|77.67|77.37|77.69|77.39|77.67|77.37|9
1732069320000|2024-11-20 02:22:00|77.68|77.38|77.76|77.46|77.78|77.48|77.67|77.37|13
1732069330000|2024-11-20 02:22:10|77.75|77.45|77.67|77.37|77.75|77.45|77.66|77.36|20
1732069340000|2024-11-20 02:22:20|77.65|77.35|77.61|77.31|77.67|77.37|77.61|77.31|24
1732069350000|2024-11-20 02:22:30|77.59|77.29|77.6|77.3|77.63|77.33|77.59|77.29|12
1732069360000|2024-11-20 02:22:40|77.59|77.29|77.23|76.93|77.59|77.29|77.23|76.93|21
1732069370000|2024-11-20 02:22:50|77.25|76.95|77.26|76.96|77.28|76.98|77.24|76.94|19
1732069380000|2024-11-20 02:23:00|77.27|76.97|77.31|77.01|77.31|77.01|77.27|76.97|10
1732069390000|2024-11-20 02:23:10|77.32|77.02|77.36|77.06|77.4|77.1|77.29|76.99|21
1732069400000|2024-11-20 02:23:20|77.35|77.05|77.35|77.05|77.39|77.09|77.35|77.05|17
1732069410000|2024-11-20 02:23:30|77.34|77.04|77.35|77.05|77.36|77.06|77.32|77.02|14
1732069420000|2024-11-20 02:23:40|77.34|77.04|77.29|76.99|77.34|77.04|77.24|76.94|18
1732069430000|2024-11-20 02:23:50|77.28|76.98|77.25|76.95|77.29|76.99|77.23|76.93|18
1732069440000|2024-11-20 02:24:00|77.26|76.96|77.19|76.89|77.26|76.96|77.18|76.88|20
1732069450000|2024-11-20 02:24:10|77.2|76.9|77.22|76.92|77.25|76.95|77.2|76.9|17
1732069460000|2024-11-20 02:24:20|77.21|76.91|77.15|76.85|77.21|76.91|77.1|76.8|17
1732069470000|2024-11-20 02:24:30|77.14|76.84|77.14|76.84|77.15|76.85|77.12|76.82|12
1732069480000|2024-11-20 02:24:40|77.13|76.83|77.14|76.84|77.15|76.85|77.13|76.83|8
1732069490000|2024-11-20 02:24:50|77.15|76.85|77.2|76.9|77.25|76.95|77.14|76.84|17
1732069500000|2024-11-20 02:25:00|77.22|76.92|77.23|76.93|77.24|76.94|77.15|76.85|22
1732069510000|2024-11-20 02:25:10|77.24|76.94|77.3|77|77.32|77.02|77.24|76.94|11
1732069520000|2024-11-20 02:25:20|77.29|76.99|77.28|76.98|77.3|77|77.26|76.96|9
1732069530000|2024-11-20 02:25:30|77.27|76.97|77.25|76.95|77.27|76.97|77.24|76.94|11
1732069540000|2024-11-20 02:25:40|77.26|76.96|77.41|77.11|77.41|77.11|77.26|76.96|16
1732069550000|2024-11-20 02:25:50|77.43|77.13|77.43|77.13|77.48|77.18|77.4|77.1|16
1732069560000|2024-11-20 02:26:00|77.42|77.12|77.47|77.17|77.48|77.18|77.39|77.09|14
1732069570000|2024-11-20 02:26:10|77.48|77.18|77.53|77.23|77.53|77.23|77.48|77.18|9
1732069580000|2024-11-20 02:26:20|77.54|77.24|77.54|77.24|77.62|77.32|77.51|77.21|15
1732069590000|2024-11-20 02:26:30|77.58|77.28|77.56|77.26|77.63|77.33|77.56|77.26|19
1732069600000|2024-11-20 02:26:40|77.57|77.27|77.54|77.24|77.57|77.27|77.53|77.23|12
1732069610000|2024-11-20 02:26:50|77.53|77.23|77.5|77.2|77.53|77.23|77.49|77.19|13
1732069620000|2024-11-20 02:27:00|77.51|77.21|77.51|77.21|77.54|77.24|77.49|77.19|6
1732069630000|2024-11-20 02:27:10|77.5|77.2|77.53|77.23|77.54|77.24|77.49|77.19|7
1732069640000|2024-11-20 02:27:20|77.52|77.22|77.52|77.22|77.55|77.25|77.5|77.2|13
1732069650000|2024-11-20 02:27:30|77.55|77.25|77.75|77.45|77.78|77.48|77.55|77.25|12
1732069660000|2024-11-20 02:27:40|77.74|77.44|77.73|77.43|77.74|77.44|77.72|77.42|7
1732069670000|2024-11-20 02:27:50|77.72|77.42|77.71|77.41|77.72|77.42|77.68|77.38|14
1732069680000|2024-11-20 02:28:00|77.7|77.4|77.68|77.38|77.71|77.41|77.64|77.34|12
1732069690000|2024-11-20 02:28:10|77.67|77.37|77.64|77.34|77.67|77.37|77.64|77.34|10
1732069700000|2024-11-20 02:28:20|77.65|77.35|77.6|77.3|77.66|77.36|77.59|77.29|11
1732069710000|2024-11-20 02:28:30|77.59|77.29|77.57|77.27|77.61|77.31|77.57|77.27|13
1732069720000|2024-11-20 02:28:40|77.59|77.29|77.64|77.34|77.65|77.35|77.59|77.29|15
1732069730000|2024-11-20 02:28:50|77.66|77.36|77.64|77.34|77.66|77.36|77.63|77.33|12
1732069740000|2024-11-20 02:29:00|77.65|77.35|77.55|77.25|77.65|77.35|77.55|77.25|22
1732069750000|2024-11-20 02:29:10|77.54|77.24|77.47|77.17|77.54|77.24|77.43|77.13|15
1732069760000|2024-11-20 02:29:20|77.46|77.16|77.42|77.12|77.46|77.16|77.4|77.1|14
1732069770000|2024-11-20 02:29:30|77.41|77.11|77.31|77.01|77.44|77.14|77.31|77.01|11
1732069780000|2024-11-20 02:29:40|77.29|76.99|77.25|76.95|77.29|76.99|77.21|76.91|16
1732069790000|2024-11-20 02:29:50|77.24|76.94|77.15|76.85|77.24|76.94|77.15|76.85|20
1732069800000|2024-11-20 02:30:00|77.16|76.86|77.04|76.74|77.17|76.87|77.04|76.74|17
1732069810000|2024-11-20 02:30:10|77.02|76.72|77.09|76.79|77.11|76.81|77.01|76.71|15
1732069820000|2024-11-20 02:30:20|77.11|76.81|77.04|76.74|77.12|76.82|77.04|76.74|19
1732069830000|2024-11-20 02:30:30|77.03|76.73|77.02|76.72|77.05|76.75|77.01|76.71|9
1732069840000|2024-11-20 02:30:40|77.03|76.73|76.94|76.64|77.03|76.73|76.94|76.64|12
1732069850000|2024-11-20 02:30:50|76.93|76.63|76.91|76.61|76.94|76.64|76.88|76.58|13
1732069860000|2024-11-20 02:31:00|76.92|76.62|76.86|76.56|76.92|76.62|76.83|76.53|18
1732069870000|2024-11-20 02:31:10|76.85|76.55|76.83|76.53|76.86|76.56|76.81|76.51|16
1732069880000|2024-11-20 02:31:20|76.82|76.52|76.65|76.35|76.84|76.54|76.65|76.35|16
1732069890000|2024-11-20 02:31:30|76.63|76.33|76.3|76|76.63|76.33|76.3|76|21
1732069900000|2024-11-20 02:31:40|76.32|76.02|76.25|75.95|76.34|76.04|76.24|75.94|23
1732069910000|2024-11-20 02:31:50|76.28|75.98|76.29|75.99|76.31|76.01|76.27|75.97|12
1732069920000|2024-11-20 02:32:00|76.28|75.98|76.29|75.99|76.3|76|76.19|75.89|17
1732069930000|2024-11-20 02:32:10|76.3|76|76.33|76.03|76.35|76.05|76.3|76|17
1732069940000|2024-11-20 02:32:20|76.34|76.04|76.29|75.99|76.35|76.05|76.28|75.98|17
1732069950000|2024-11-20 02:32:30|76.28|75.98|76.25|75.95|76.32|76.02|76.25|75.95|15
1732069960000|2024-11-20 02:32:40|76.24|75.94|76.23|75.93|76.24|75.94|76.21|75.91|13
1732069970000|2024-11-20 02:32:50|76.22|75.92|76.22|75.92|76.22|75.92|76.21|75.91|7
1732069980000|2024-11-20 02:33:00|76.21|75.91|76.25|75.95|76.26|75.96|76.2|75.9|15
1732069990000|2024-11-20 02:33:10|76.28|75.98|76.35|76.05|76.38|76.08|76.28|75.98|12
1732070000000|2024-11-20 02:33:20|76.34|76.04|76.3|76|76.34|76.04|76.26|75.96|18
1732070010000|2024-11-20 02:33:30|76.31|76.01|76.29|75.99|76.34|76.04|76.28|75.98|17
1732070020000|2024-11-20 02:33:40|76.28|75.98|76.31|76.01|76.31|76.01|76.25|75.95|11
1732070030000|2024-11-20 02:33:50|76.33|76.03|76.29|75.99|76.37|76.07|76.27|75.97|13
1732070040000|2024-11-20 02:34:00|76.3|76|76.29|75.99|76.34|76.04|76.29|75.99|14
1732070050000|2024-11-20 02:34:10|76.3|76|76.32|76.02|76.39|76.09|76.29|75.99|14
1732070060000|2024-11-20 02:34:20|76.35|76.05|76.37|76.07|76.37|76.07|76.34|76.04|5
1732070070000|2024-11-20 02:34:30|76.35|76.05|76.33|76.03|76.35|76.05|76.29|75.99|16
1732070080000|2024-11-20 02:34:40|76.31|76.01|76.34|76.04|76.34|76.04|76.31|76.01|6
1732070090000|2024-11-20 02:34:50|76.35|76.05|76.35|76.05|76.4|76.1|76.33|76.03|11
1732070100000|2024-11-20 02:35:00|76.36|76.06|76.58|76.28|76.58|76.28|76.36|76.06|14
1732070110000|2024-11-20 02:35:10|76.57|76.27|76.63|76.33|76.63|76.33|76.56|76.26|14
1732070120000|2024-11-20 02:35:20|76.62|76.32|76.59|76.29|76.62|76.32|76.52|76.22|24
1732070130000|2024-11-20 02:35:30|76.58|76.28|76.59|76.29|76.6|76.3|76.56|76.26|11
1732070140000|2024-11-20 02:35:40|76.6|76.3|76.57|76.27|76.61|76.31|76.57|76.27|11
1732070150000|2024-11-20 02:35:50|76.58|76.28|76.57|76.27|76.61|76.31|76.56|76.26|14
1732070160000|2024-11-20 02:36:00|76.56|76.26|76.68|76.38|76.68|76.38|76.55|76.25|16
1732070170000|2024-11-20 02:36:10|76.71|76.41|76.64|76.34|76.8|76.5|76.63|76.33|23
1732070180000|2024-11-20 02:36:20|76.63|76.33|76.64|76.34|76.64|76.34|76.61|76.31|17
1732070190000|2024-11-20 02:36:30|76.63|76.33|76.75|76.45|76.75|76.45|76.61|76.31|21
1732070200000|2024-11-20 02:36:40|76.72|76.42|76.63|76.33|76.72|76.42|76.63|76.33|15
1732070210000|2024-11-20 02:36:50|76.6|76.3|76.64|76.34|76.66|76.36|76.56|76.26|14
1732070220000|2024-11-20 02:37:00|76.66|76.36|76.59|76.29|76.66|76.36|76.59|76.29|12
1732070230000|2024-11-20 02:37:10|76.58|76.28|76.53|76.23|76.58|76.28|76.5|76.2|18
1732070240000|2024-11-20 02:37:20|76.54|76.24|76.39|76.09|76.56|76.26|76.38|76.08|13
1732070250000|2024-11-20 02:37:30|76.41|76.11|76.43|76.13|76.47|76.17|76.4|76.1|18
1732070260000|2024-11-20 02:37:40|76.44|76.14|76.38|76.08|76.44|76.14|76.35|76.05|15
1732070270000|2024-11-20 02:37:50|76.37|76.07|76.35|76.05|76.39|76.09|76.35|76.05|9
1732070280000|2024-11-20 02:38:00|76.33|76.03|76.35|76.05|76.35|76.05|76.31|76.01|16
1732070290000|2024-11-20 02:38:10|76.36|76.06|76.4|76.1|76.4|76.1|76.33|76.03|15
1732070300000|2024-11-20 02:38:20|76.42|76.12|76.51|76.21|76.52|76.22|76.41|76.11|13
1732070310000|2024-11-20 02:38:30|76.52|76.22|76.41|76.11|76.52|76.22|76.39|76.09|17
1732070320000|2024-11-20 02:38:40|76.42|76.12|76.39|76.09|76.47|76.17|76.39|76.09|18
1732070330000|2024-11-20 02:38:50|76.4|76.1|76.35|76.05|76.43|76.13|76.35|76.05|18
1732070340000|2024-11-20 02:39:00|76.34|76.04|76.37|76.07|76.37|76.07|76.33|76.03|10
1732070350000|2024-11-20 02:39:10|76.36|76.06|76.51|76.21|76.52|76.22|76.34|76.04|14
1732070370000|2024-11-20 02:39:30|76.52|76.22|76.51|76.21|76.53|76.23|76.5|76.2|14
1732070380000|2024-11-20 02:39:40|76.52|76.22|76.49|76.19|76.52|76.22|76.49|76.19|10
1732070390000|2024-11-20 02:39:50|76.5|76.2|76.51|76.21|76.53|76.23|76.45|76.15|10
1732070400000|2024-11-20 02:40:00|76.53|76.23|76.38|76.08|76.56|76.26|76.37|76.07|23
1732070410000|2024-11-20 02:40:10|76.39|76.09|76.5|76.2|76.55|76.25|76.39|76.09|21
1732070420000|2024-11-20 02:40:20|76.49|76.19|76.5|76.2|76.53|76.23|76.47|76.17|10
1732070430000|2024-11-20 02:40:30|76.52|76.22|76.48|76.18|76.54|76.24|76.48|76.18|14
1732070440000|2024-11-20 02:40:40|76.47|76.17|76.46|76.16|76.52|76.22|76.45|76.15|14
1732070450000|2024-11-20 02:40:50|76.45|76.15|76.42|76.12|76.45|76.15|76.4|76.1|15
1732070460000|2024-11-20 02:41:00|76.44|76.14|76.46|76.16|76.46|76.16|76.44|76.14|5
1732070470000|2024-11-20 02:41:10|76.44|76.14|76.4|76.1|76.44|76.14|76.37|76.07|11
1732070480000|2024-11-20 02:41:20|76.39|76.09|76.38|76.08|76.39|76.09|76.36|76.06|6
1732070490000|2024-11-20 02:41:30|76.39|76.09|76.39|76.09|76.4|76.1|76.38|76.08|9
1732070500000|2024-11-20 02:41:40|76.4|76.1|76.41|76.11|76.42|76.12|76.4|76.1|8
1732070510000|2024-11-20 02:41:50|76.42|76.12|76.47|76.17|76.47|76.17|76.42|76.12|9
1732070520000|2024-11-20 02:42:00|76.48|76.18|76.51|76.21|76.54|76.24|76.48|76.18|13
1732070530000|2024-11-20 02:42:10|76.5|76.2|76.5|76.2|76.52|76.22|76.48|76.18|16
1732070540000|2024-11-20 02:42:20|76.49|76.19|76.44|76.14|76.49|76.19|76.42|76.12|12
1732070550000|2024-11-20 02:42:30|76.45|76.15|76.35|76.05|76.47|76.17|76.35|76.05|14
1732070560000|2024-11-20 02:42:40|76.37|76.07|76.4|76.1|76.42|76.12|76.37|76.07|14
1732070570000|2024-11-20 02:42:50|76.39|76.09|76.48|76.18|76.48|76.18|76.39|76.09|13
1732070580000|2024-11-20 02:43:00|76.47|76.17|76.54|76.24|76.58|76.28|76.47|76.17|18
1732070590000|2024-11-20 02:43:10|76.53|76.23|76.44|76.14|76.53|76.23|76.42|76.12|14
1732070600000|2024-11-20 02:43:20|76.47|76.17|76.46|76.16|76.55|76.25|76.45|76.15|17
1732070610000|2024-11-20 02:43:30|76.43|76.13|76.46|76.16|76.47|76.17|76.42|76.12|19
1732070620000|2024-11-20 02:43:40|76.45|76.15|76.45|76.15|76.45|76.15|76.42|76.12|13
1732070630000|2024-11-20 02:43:50|76.46|76.16|76.41|76.11|76.46|76.16|76.41|76.11|11
1732070640000|2024-11-20 02:44:00|76.43|76.13|76.5|76.2|76.5|76.2|76.43|76.13|4
1732070650000|2024-11-20 02:44:10|76.52|76.22|76.65|76.35|76.67|76.37|76.52|76.22|14
1732070660000|2024-11-20 02:44:20|76.64|76.34|76.62|76.32|76.67|76.37|76.61|76.31|16
1732070670000|2024-11-20 02:44:30|76.63|76.33|76.65|76.35|76.65|76.35|76.61|76.31|7
1732070680000|2024-11-20 02:44:40|76.66|76.36|76.63|76.33|76.69|76.39|76.63|76.33|16
1732070690000|2024-11-20 02:44:50|76.62|76.32|76.64|76.34|76.64|76.34|76.61|76.31|9
1732070700000|2024-11-20 02:45:00|76.65|76.35|76.77|76.47|76.78|76.48|76.63|76.33|16
1732070710000|2024-11-20 02:45:10|76.78|76.48|76.83|76.53|76.86|76.56|76.78|76.48|18
1732070720000|2024-11-20 02:45:20|76.82|76.52|76.77|76.47|76.82|76.52|76.75|76.45|10
1732070730000|2024-11-20 02:45:30|76.79|76.49|76.98|76.68|76.98|76.68|76.79|76.49|20
1732070740000|2024-11-20 02:45:40|76.99|76.69|77.01|76.71|77.01|76.71|76.94|76.64|10
1732070750000|2024-11-20 02:45:50|77.02|76.72|76.98|76.68|77.02|76.72|76.97|76.67|14
1732070760000|2024-11-20 02:46:00|76.99|76.69|77.06|76.76|77.06|76.76|76.98|76.68|19
1732070770000|2024-11-20 02:46:10|77.09|76.79|77.1|76.8|77.13|76.83|77.09|76.79|11
1732070780000|2024-11-20 02:46:20|77.11|76.81|77.06|76.76|77.14|76.84|77.06|76.76|14
1732070790000|2024-11-20 02:46:30|77.05|76.75|77.1|76.8|77.1|76.8|77.03|76.73|16
1732070800000|2024-11-20 02:46:40|77.08|76.78|77.09|76.79|77.09|76.79|77.07|76.77|8
1732070810000|2024-11-20 02:46:50|77.1|76.8|77.09|76.79|77.12|76.82|77.08|76.78|10
1732070820000|2024-11-20 02:47:00|77.1|76.8|77.14|76.84|77.14|76.84|77.06|76.76|11
1732070830000|2024-11-20 02:47:10|77.15|76.85|77.06|76.76|77.15|76.85|77.06|76.76|13
1732070840000|2024-11-20 02:47:20|77.07|76.77|77.03|76.73|77.1|76.8|77.03|76.73|10
1732070850000|2024-11-20 02:47:30|77.04|76.74|77.06|76.76|77.08|76.78|77.01|76.71|14
1732070860000|2024-11-20 02:47:40|77.05|76.75|77.06|76.76|77.06|76.76|77.03|76.73|8
1732070870000|2024-11-20 02:47:50|77.07|76.77|77.01|76.71|77.09|76.79|77.01|76.71|11
1732070880000|2024-11-20 02:48:00|77.02|76.72|77.06|76.76|77.07|76.77|77|76.7|10
1732070890000|2024-11-20 02:48:10|77.07|76.77|77.01|76.71|77.08|76.78|76.97|76.67|16
1732070900000|2024-11-20 02:48:20|77|76.7|76.79|76.49|77.02|76.72|76.78|76.48|13
1732070910000|2024-11-20 02:48:30|76.81|76.51|76.84|76.54|76.89|76.59|76.81|76.51|19
1732070920000|2024-11-20 02:48:40|76.85|76.55|76.8|76.5|76.85|76.55|76.78|76.48|12
1732070930000|2024-11-20 02:48:50|76.81|76.51|76.8|76.5|76.83|76.53|76.8|76.5|7
1732070940000|2024-11-20 02:49:00|76.79|76.49|76.89|76.59|76.9|76.6|76.78|76.48|15
1732070950000|2024-11-20 02:49:10|76.9|76.6|76.94|76.64|77.03|76.73|76.9|76.6|24
1732070960000|2024-11-20 02:49:20|76.93|76.63|76.92|76.62|76.93|76.63|76.88|76.58|16
1732070970000|2024-11-20 02:49:30|76.91|76.61|76.95|76.65|76.98|76.68|76.91|76.61|10
1732070980000|2024-11-20 02:49:40|76.96|76.66|76.96|76.66|76.97|76.67|76.95|76.65|9
1732070990000|2024-11-20 02:49:50|76.97|76.67|77.08|76.78|77.12|76.82|76.97|76.67|19
1732071000000|2024-11-20 02:50:00|77.07|76.77|77|76.7|77.07|76.77|77|76.7|14
1732071010000|2024-11-20 02:50:10|76.99|76.69|77.04|76.74|77.05|76.75|76.98|76.68|13
1732071020000|2024-11-20 02:50:20|77.07|76.77|77.09|76.79|77.12|76.82|77.07|76.77|13
1732071030000|2024-11-20 02:50:30|77.1|76.8|77.09|76.79|77.11|76.81|77.07|76.77|12
1732071040000|2024-11-20 02:50:40|77.08|76.78|77.1|76.8|77.11|76.81|77.06|76.76|11
1732071050000|2024-11-20 02:50:50|77.09|76.79|77.09|76.79|77.1|76.8|77.09|76.79|5
1732071060000|2024-11-20 02:51:00|77.08|76.78|77.09|76.79|77.11|76.81|77.08|76.78|7
1732071070000|2024-11-20 02:51:10|77.1|76.8|77.1|76.8|77.13|76.83|77.09|76.79|14
1732071080000|2024-11-20 02:51:20|77.09|76.79|76.97|76.67|77.09|76.79|76.97|76.67|13
1732071090000|2024-11-20 02:51:30|76.96|76.66|76.96|76.66|76.98|76.68|76.94|76.64|12
1732071100000|2024-11-20 02:51:40|76.97|76.67|76.97|76.67|76.99|76.69|76.96|76.66|12
1732071110000|2024-11-20 02:51:50|76.98|76.68|76.99|76.69|76.99|76.69|76.96|76.66|12
1732071120000|2024-11-20 02:52:00|77|76.7|77.03|76.73|77.07|76.77|77|76.7|11
1732071130000|2024-11-20 02:52:10|77.04|76.74|77.1|76.8|77.11|76.81|77.04|76.74|7
1732071140000|2024-11-20 02:52:20|77.11|76.81|77.08|76.78|77.11|76.81|77.08|76.78|10
1732071150000|2024-11-20 02:52:30|77.07|76.77|77.08|76.78|77.09|76.79|77.04|76.74|11
1732071160000|2024-11-20 02:52:40|77.07|76.77|77.07|76.77|77.08|76.78|77.05|76.75|11
1732071170000|2024-11-20 02:52:50|77.06|76.76|77.03|76.73|77.06|76.76|77.02|76.72|12
1732071180000|2024-11-20 02:53:00|77.02|76.72|77.01|76.71|77.04|76.74|76.99|76.69|12
1732071190000|2024-11-20 02:53:10|77|76.7|76.95|76.65|77.02|76.72|76.93|76.63|13
1732071200000|2024-11-20 02:53:20|76.93|76.63|76.91|76.61|76.93|76.63|76.89|76.59|14
1732071210000|2024-11-20 02:53:30|76.9|76.6|76.95|76.65|76.95|76.65|76.9|76.6|8
1732071220000|2024-11-20 02:53:40|76.97|76.67|76.91|76.61|76.98|76.68|76.91|76.61|10
1732071230000|2024-11-20 02:53:50|76.9|76.6|76.89|76.59|76.91|76.61|76.88|76.58|6
1732071240000|2024-11-20 02:54:00|76.9|76.6|76.92|76.62|76.95|76.65|76.88|76.58|15
1732071250000|2024-11-20 02:54:10|76.91|76.61|76.88|76.58|76.91|76.61|76.84|76.54|9
1732071260000|2024-11-20 02:54:20|76.86|76.56|76.82|76.52|76.86|76.56|76.81|76.51|12
1732071270000|2024-11-20 02:54:30|76.83|76.53|76.88|76.58|76.89|76.59|76.83|76.53|9
1732071280000|2024-11-20 02:54:40|76.89|76.59|76.86|76.56|76.89|76.59|76.84|76.54|9
1732071290000|2024-11-20 02:54:50|76.85|76.55|76.82|76.52|76.86|76.56|76.81|76.51|16
1732071300000|2024-11-20 02:55:00|76.85|76.55|76.75|76.45|76.86|76.56|76.75|76.45|16
1732071310000|2024-11-20 02:55:10|76.76|76.46|76.78|76.48|76.78|76.48|76.74|76.44|12
1732071320000|2024-11-20 02:55:20|76.77|76.47|76.88|76.58|76.88|76.58|76.75|76.45|16
1732071330000|2024-11-20 02:55:30|76.89|76.59|76.85|76.55|76.89|76.59|76.84|76.54|10
1732071340000|2024-11-20 02:55:40|76.88|76.58|76.96|76.66|77|76.7|76.88|76.58|25
1732071350000|2024-11-20 02:55:50|76.97|76.67|76.98|76.68|76.99|76.69|76.91|76.61|19
1732071360000|2024-11-20 02:56:00|76.97|76.67|76.91|76.61|76.97|76.67|76.9|76.6|20
1732071370000|2024-11-20 02:56:10|76.93|76.63|76.89|76.59|76.94|76.64|76.89|76.59|15
1732071380000|2024-11-20 02:56:20|76.88|76.58|76.9|76.6|76.94|76.64|76.88|76.58|15
1732071390000|2024-11-20 02:56:30|76.91|76.61|76.9|76.6|76.92|76.62|76.89|76.59|15
1732071400000|2024-11-20 02:56:40|76.89|76.59|76.78|76.48|76.89|76.59|76.76|76.46|21
1732071410000|2024-11-20 02:56:50|76.8|76.5|76.71|76.41|76.8|76.5|76.71|76.41|25
1732071420000|2024-11-20 02:57:00|76.72|76.42|76.75|76.45|76.75|76.45|76.72|76.42|13
1732071430000|2024-11-20 02:57:10|76.74|76.44|76.71|76.41|76.74|76.44|76.69|76.39|13
1732071440000|2024-11-20 02:57:20|76.74|76.44|76.67|76.37|76.75|76.45|76.64|76.34|18
1732071450000|2024-11-20 02:57:30|76.66|76.36|76.78|76.48|76.78|76.48|76.65|76.35|17
1732071460000|2024-11-20 02:57:40|76.79|76.49|76.75|76.45|76.81|76.51|76.73|76.43|10
1732071470000|2024-11-20 02:57:50|76.74|76.44|76.66|76.36|76.75|76.45|76.66|76.36|12
1732071480000|2024-11-20 02:58:00|76.64|76.34|76.64|76.34|76.69|76.39|76.64|76.34|13
1732071490000|2024-11-20 02:58:10|76.63|76.33|76.62|76.32|76.64|76.34|76.57|76.27|13
1732071500000|2024-11-20 02:58:20|76.61|76.31|76.61|76.31|76.63|76.33|76.57|76.27|21
1732071510000|2024-11-20 02:58:30|76.62|76.32|76.59|76.29|76.62|76.32|76.51|76.21|17
1732071520000|2024-11-20 02:58:40|76.58|76.28|76.57|76.27|76.58|76.28|76.56|76.26|14
1732071530000|2024-11-20 02:58:50|76.58|76.28|76.57|76.27|76.61|76.31|76.56|76.26|9
1732071540000|2024-11-20 02:59:00|76.58|76.28|76.53|76.23|76.59|76.29|76.53|76.23|11
1732071550000|2024-11-20 02:59:10|76.54|76.24|76.54|76.24|76.56|76.26|76.51|76.21|11
1732071560000|2024-11-20 02:59:20|76.55|76.25|76.53|76.23|76.55|76.25|76.52|76.22|6
1732071570000|2024-11-20 02:59:30|76.52|76.22|76.72|76.42|76.72|76.42|76.52|76.22|12
1732071580000|2024-11-20 02:59:40|76.71|76.41|76.64|76.34|76.71|76.41|76.62|76.32|15
1732071590000|2024-11-20 02:59:50|76.63|76.33|76.66|76.36|76.69|76.39|76.63|76.33|12
1732071600000|2024-11-20 03:00:00|76.65|76.35|76.79|76.49|76.8|76.5|76.65|76.35|13
1732071610000|2024-11-20 03:00:10|76.77|76.47|76.71|76.41|76.77|76.47|76.68|76.38|14
1732071620000|2024-11-20 03:00:20|76.7|76.4|76.69|76.39|76.74|76.44|76.69|76.39|9
1732071630000|2024-11-20 03:00:30|76.68|76.38|76.59|76.29|76.68|76.38|76.51|76.21|16
1732071640000|2024-11-20 03:00:40|76.6|76.3|76.56|76.26|76.6|76.3|76.55|76.25|16
1732071650000|2024-11-20 03:00:50|76.57|76.27|76.51|76.21|76.57|76.27|76.47|76.17|17
1732071660000|2024-11-20 03:01:00|76.52|76.22|76.41|76.11|76.57|76.27|76.41|76.11|16
1732071670000|2024-11-20 03:01:10|76.43|76.13|76.48|76.18|76.53|76.23|76.43|76.13|17
1732071680000|2024-11-20 03:01:20|76.49|76.19|76.49|76.19|76.56|76.26|76.48|76.18|18
1732071690000|2024-11-20 03:01:30|76.48|76.18|76.5|76.2|76.51|76.21|76.48|76.18|7
1732071700000|2024-11-20 03:01:40|76.49|76.19|76.45|76.15|76.49|76.19|76.45|76.15|13
1732071710000|2024-11-20 03:01:50|76.46|76.16|76.21|75.91|76.46|76.16|76.2|75.9|13
1732071720000|2024-11-20 03:02:00|76.23|75.93|76.44|76.14|76.44|76.14|76.23|75.93|17
1732071730000|2024-11-20 03:02:10|76.45|76.15|76.64|76.34|76.64|76.34|76.45|76.15|17
1732071740000|2024-11-20 03:02:20|76.61|76.31|76.61|76.31|76.62|76.32|76.55|76.25|18
1732071750000|2024-11-20 03:02:30|76.63|76.33|76.75|76.45|76.75|76.45|76.63|76.33|16
1732071760000|2024-11-20 03:02:40|76.72|76.42|76.7|76.4|76.72|76.42|76.65|76.35|18
1732071770000|2024-11-20 03:02:50|76.71|76.41|76.59|76.29|76.73|76.43|76.56|76.26|21
1732071780000|2024-11-20 03:03:00|76.6|76.3|76.65|76.35|76.65|76.35|76.6|76.3|12
1732071790000|2024-11-20 03:03:10|76.67|76.37|76.66|76.36|76.67|76.37|76.61|76.31|15
1732071800000|2024-11-20 03:03:20|76.68|76.38|76.66|76.36|76.71|76.41|76.66|76.36|14
1732071810000|2024-11-20 03:03:30|76.67|76.37|76.54|76.24|76.68|76.38|76.54|76.24|18
1732071820000|2024-11-20 03:03:40|76.53|76.23|76.49|76.19|76.54|76.24|76.47|76.17|15
1732071830000|2024-11-20 03:03:50|76.48|76.18|76.47|76.17|76.48|76.18|76.45|76.15|10
1732071840000|2024-11-20 03:04:00|76.48|76.18|76.56|76.26|76.56|76.26|76.48|76.18|13
1732071850000|2024-11-20 03:04:10|76.55|76.25|76.49|76.19|76.55|76.25|76.46|76.16|17
1732071860000|2024-11-20 03:04:20|76.51|76.21|76.43|76.13|76.53|76.23|76.4|76.1|16
1732071870000|2024-11-20 03:04:30|76.42|76.12|76.4|76.1|76.43|76.13|76.39|76.09|16
1732071880000|2024-11-20 03:04:40|76.37|76.07|76.4|76.1|76.42|76.12|76.33|76.03|17
1732071890000|2024-11-20 03:04:50|76.41|76.11|76.33|76.03|76.45|76.15|76.3|76|17
1732071900000|2024-11-20 03:05:00|76.32|76.02|76.22|75.92|76.36|76.06|76.22|75.92|19
1732071910000|2024-11-20 03:05:10|76.23|75.93|76.3|76|76.33|76.03|76.23|75.93|18
1732071920000|2024-11-20 03:05:20|76.31|76.01|76.36|76.06|76.36|76.06|76.3|76|13
1732071930000|2024-11-20 03:05:30|76.35|76.05|76.32|76.02|76.35|76.05|76.31|76.01|15
1732071940000|2024-11-20 03:05:40|76.31|76.01|76.36|76.06|76.36|76.06|76.29|75.99|12
1732071950000|2024-11-20 03:05:50|76.37|76.07|76.32|76.02|76.4|76.1|76.32|76.02|15
1732071960000|2024-11-20 03:06:00|76.3|76|76.42|76.12|76.43|76.13|76.3|76|11
1732071970000|2024-11-20 03:06:10|76.47|76.17|76.43|76.13|76.52|76.22|76.43|76.13|17
1732071980000|2024-11-20 03:06:20|76.44|76.14|76.51|76.21|76.51|76.21|76.44|76.14|5
1732071990000|2024-11-20 03:06:30|76.5|76.2|76.55|76.25|76.62|76.32|76.5|76.2|14
1732072000000|2024-11-20 03:06:40|76.56|76.26|76.53|76.23|76.57|76.27|76.53|76.23|15
1732072010000|2024-11-20 03:06:50|76.52|76.22|76.42|76.12|76.53|76.23|76.41|76.11|18
1732072020000|2024-11-20 03:07:00|76.43|76.13|76.33|76.03|76.44|76.14|76.33|76.03|13
1732072030000|2024-11-20 03:07:10|76.34|76.04|76.28|75.98|76.34|76.04|76.27|75.97|17
1732072040000|2024-11-20 03:07:20|76.29|75.99|76.32|76.02|76.32|76.02|76.23|75.93|19
1732072050000|2024-11-20 03:07:30|76.31|76.01|76.27|75.97|76.31|76.01|76.24|75.94|16
1732072060000|2024-11-20 03:07:40|76.26|75.96|76.25|75.95|76.29|75.99|76.25|75.95|10
1732072070000|2024-11-20 03:07:50|76.26|75.96|76.23|75.93|76.26|75.96|76.2|75.9|16
1732072080000|2024-11-20 03:08:00|76.25|75.95|76.33|76.03|76.35|76.05|76.25|75.95|13
1732072090000|2024-11-20 03:08:10|76.31|76.01|76.33|76.03|76.36|76.06|76.3|76|9
1732072100000|2024-11-20 03:08:20|76.34|76.04|76.32|76.02|76.35|76.05|76.32|76.02|5
1732072110000|2024-11-20 03:08:30|76.31|76.01|76.37|76.07|76.38|76.08|76.31|76.01|11
1732072120000|2024-11-20 03:08:40|76.36|76.06|76.28|75.98|76.36|76.06|76.27|75.97|13
1732072130000|2024-11-20 03:08:50|76.27|75.97|76.32|76.02|76.36|76.06|76.27|75.97|9
1732072140000|2024-11-20 03:09:00|76.33|76.03|76.31|76.01|76.34|76.04|76.31|76.01|7
1732072150000|2024-11-20 03:09:10|76.32|76.02|76.4|76.1|76.4|76.1|76.32|76.02|7
1732072160000|2024-11-20 03:09:20|76.41|76.11|76.38|76.08|76.42|76.12|76.37|76.07|12
1732072170000|2024-11-20 03:09:30|76.37|76.07|76.47|76.17|76.49|76.19|76.37|76.07|14
1732072180000|2024-11-20 03:09:40|76.45|76.15|76.42|76.12|76.45|76.15|76.42|76.12|16
1732072190000|2024-11-20 03:09:50|76.43|76.13|76.49|76.19|76.49|76.19|76.43|76.13|7
1732072200000|2024-11-20 03:10:00|76.52|76.22|76.46|76.16|76.61|76.31|76.46|76.16|21
1732072210000|2024-11-20 03:10:10|76.45|76.15|76.42|76.12|76.46|76.16|76.35|76.05|19
1732072220000|2024-11-20 03:10:20|76.44|76.14|76.51|76.21|76.55|76.25|76.44|76.14|12
1732072230000|2024-11-20 03:10:30|76.5|76.2|76.5|76.2|76.55|76.25|76.49|76.19|13
1732072240000|2024-11-20 03:10:40|76.49|76.19|76.49|76.19|76.52|76.22|76.48|76.18|20
1732072250000|2024-11-20 03:10:50|76.48|76.18|76.42|76.12|76.48|76.18|76.38|76.08|17
1732072260000|2024-11-20 03:11:00|76.43|76.13|76.51|76.21|76.52|76.22|76.41|76.11|15
1732072270000|2024-11-20 03:11:10|76.5|76.2|76.49|76.19|76.54|76.24|76.48|76.18|14
1732072280000|2024-11-20 03:11:20|76.51|76.21|76.57|76.27|76.61|76.31|76.51|76.21|15
1732072290000|2024-11-20 03:11:30|76.56|76.26|76.63|76.33|76.63|76.33|76.56|76.26|11
1732072300000|2024-11-20 03:11:40|76.64|76.34|76.67|76.37|76.68|76.38|76.64|76.34|8
1732072310000|2024-11-20 03:11:50|76.68|76.38|76.62|76.32|76.68|76.38|76.6|76.3|7
1732072320000|2024-11-20 03:12:00|76.63|76.33|76.62|76.32|76.65|76.35|76.61|76.31|12
1732072330000|2024-11-20 03:12:10|76.61|76.31|76.56|76.26|76.63|76.33|76.56|76.26|18
1732072340000|2024-11-20 03:12:20|76.57|76.27|76.62|76.32|76.63|76.33|76.57|76.27|14
1732072350000|2024-11-20 03:12:30|76.63|76.33|76.61|76.31|76.63|76.33|76.61|76.31|9
1732072360000|2024-11-20 03:12:40|76.63|76.33|76.63|76.33|76.64|76.34|76.62|76.32|12
1732072370000|2024-11-20 03:12:50|76.62|76.32|76.56|76.26|76.62|76.32|76.56|76.26|7
1732072380000|2024-11-20 03:13:00|76.57|76.27|76.61|76.31|76.61|76.31|76.57|76.27|9
1732072390000|2024-11-20 03:13:10|76.62|76.32|76.62|76.32|76.63|76.33|76.62|76.32|3
1732072400000|2024-11-20 03:13:20|76.6|76.3|76.64|76.34|76.64|76.34|76.58|76.28|11
1732072410000|2024-11-20 03:13:30|76.65|76.35|76.66|76.36|76.66|76.36|76.64|76.34|6
1732072420000|2024-11-20 03:13:40|76.65|76.35|76.61|76.31|76.65|76.35|76.6|76.3|21
1732072430000|2024-11-20 03:13:50|76.6|76.3|76.62|76.32|76.62|76.32|76.6|76.3|5
1732072440000|2024-11-20 03:14:00|76.63|76.33|76.61|76.31|76.64|76.34|76.61|76.31|7
1732072450000|2024-11-20 03:14:10|76.59|76.29|76.58|76.28|76.59|76.29|76.57|76.27|3
1732072460000|2024-11-20 03:14:20|76.57|76.27|76.53|76.23|76.57|76.27|76.52|76.22|12
1732072470000|2024-11-20 03:14:30|76.52|76.22|76.54|76.24|76.54|76.24|76.49|76.19|12
1732072480000|2024-11-20 03:14:40|76.55|76.25|76.53|76.23|76.59|76.29|76.53|76.23|15
1732072490000|2024-11-20 03:14:50|76.52|76.22|76.44|76.14|76.52|76.22|76.44|76.14|13
1732072500000|2024-11-20 03:15:00|76.45|76.15|76.37|76.07|76.45|76.15|76.37|76.07|12
1732072510000|2024-11-20 03:15:10|76.36|76.06|76.41|76.11|76.42|76.12|76.33|76.03|19
1732072520000|2024-11-20 03:15:20|76.42|76.12|76.46|76.16|76.46|76.16|76.42|76.12|12
1732072530000|2024-11-20 03:15:30|76.47|76.17|76.34|76.04|76.48|76.18|76.34|76.04|18
1732072540000|2024-11-20 03:15:40|76.33|76.03|76.32|76.02|76.33|76.03|76.28|75.98|14
1732072550000|2024-11-20 03:15:50|76.33|76.03|76.27|75.97|76.33|76.03|76.27|75.97|9
1732072560000|2024-11-20 03:16:00|76.26|75.96|76.23|75.93|76.28|75.98|76.22|75.92|16
1732072570000|2024-11-20 03:16:10|76.22|75.92|76.19|75.89|76.22|75.92|76.13|75.83|11
1732072580000|2024-11-20 03:16:20|76.2|75.9|76.2|75.9|76.27|75.97|76.2|75.9|20
1732072590000|2024-11-20 03:16:30|76.19|75.89|76.15|75.85|76.19|75.89|76.14|75.84|18
1732072600000|2024-11-20 03:16:40|76.14|75.84|76.13|75.83|76.16|75.86|76.1|75.8|21
1732072610000|2024-11-20 03:16:50|76.12|75.82|76.12|75.82|76.12|75.82|76.09|75.79|15
1732072620000|2024-11-20 03:17:00|76.07|75.77|76.01|75.71|76.07|75.77|75.99|75.69|19
1732072630000|2024-11-20 03:17:10|76.02|75.72|76.09|75.79|76.09|75.79|76.02|75.72|9
1732072640000|2024-11-20 03:17:20|76.1|75.8|76.23|75.93|76.24|75.94|76.1|75.8|14
1732072650000|2024-11-20 03:17:30|76.22|75.92|76.09|75.79|76.22|75.92|76.08|75.78|19
1732072660000|2024-11-20 03:17:40|76.22|75.92|76.18|75.88|76.27|75.97|76.17|75.87|18
1732072670000|2024-11-20 03:17:50|76.16|75.86|76.11|75.81|76.17|75.87|76.1|75.8|19
1732072680000|2024-11-20 03:18:00|76.12|75.82|76.04|75.74|76.12|75.82|76.01|75.71|16
1732072690000|2024-11-20 03:18:10|76.05|75.75|76.12|75.82|76.14|75.84|76.03|75.73|18
1732072700000|2024-11-20 03:18:20|76.11|75.81|76.1|75.8|76.16|75.86|76.1|75.8|15
1732072710000|2024-11-20 03:18:30|76.06|75.76|76.14|75.84|76.14|75.84|75.96|75.66|18
1732072720000|2024-11-20 03:18:40|76.13|75.83|76.06|75.76|76.13|75.83|76.01|75.71|20
1732072730000|2024-11-20 03:18:50|76.07|75.77|76.02|75.72|76.07|75.77|75.99|75.69|15
1732072740000|2024-11-20 03:19:00|76.03|75.73|75.94|75.64|76.03|75.73|75.9|75.6|17
1732072750000|2024-11-20 03:19:10|75.93|75.63|75.89|75.59|75.96|75.66|75.89|75.59|18
1732072760000|2024-11-20 03:19:20|75.88|75.58|75.79|75.49|75.88|75.58|75.72|75.42|11
1732072770000|2024-11-20 03:19:30|75.82|75.52|75.8|75.5|75.82|75.52|75.77|75.47|15
1732072780000|2024-11-20 03:19:40|75.79|75.49|75.82|75.52|75.83|75.53|75.76|75.46|19
1732072790000|2024-11-20 03:19:50|75.81|75.51|75.74|75.44|75.81|75.51|75.66|75.36|16
1732072800000|2024-11-20 03:20:00|75.73|75.43|75.75|75.45|75.78|75.48|75.72|75.42|16
1732072810000|2024-11-20 03:20:10|75.74|75.44|75.45|75.15|75.74|75.44|75.45|75.15|14
1732072820000|2024-11-20 03:20:20|75.47|75.17|75.46|75.16|75.47|75.17|75.44|75.14|8
1732072830000|2024-11-20 03:20:30|75.44|75.14|75.41|75.11|75.44|75.14|75.4|75.1|5
1732073320000|2024-11-20 03:28:40|76.01|75.71|76.08|75.78|76.08|75.78|76.01|75.71|6
1732073330000|2024-11-20 03:28:50|76.07|75.77|75.99|75.69|76.07|75.77|75.97|75.67|16
1732073340000|2024-11-20 03:29:00|75.96|75.66|75.98|75.68|76.04|75.74|75.93|75.63|17
1732073350000|2024-11-20 03:29:10|75.96|75.66|75.73|75.43|75.97|75.67|75.71|75.41|21
1732073360000|2024-11-20 03:29:20|75.72|75.42|75.88|75.58|75.89|75.59|75.72|75.42|18
1732073370000|2024-11-20 03:29:30|75.86|75.56|75.83|75.53|75.86|75.56|75.82|75.52|11
1732073380000|2024-11-20 03:29:40|75.84|75.54|75.75|75.45|75.84|75.54|75.74|75.44|24
1732073390000|2024-11-20 03:29:50|75.73|75.43|75.77|75.47|75.77|75.47|75.7|75.4|18
1732073400000|2024-11-20 03:30:00|75.78|75.48|75.85|75.55|75.86|75.56|75.76|75.46|15
1732073410000|2024-11-20 03:30:10|75.86|75.56|75.95|75.65|75.96|75.66|75.85|75.55|9
1732073420000|2024-11-20 03:30:20|75.93|75.63|76.03|75.73|76.05|75.75|75.93|75.63|15
1732073430000|2024-11-20 03:30:30|76.06|75.76|75.89|75.59|76.06|75.76|75.89|75.59|20
1732073440000|2024-11-20 03:30:40|75.88|75.58|75.7|75.4|75.9|75.6|75.7|75.4|20
1732073450000|2024-11-20 03:30:50|75.71|75.41|75.82|75.52|75.83|75.53|75.71|75.41|14
1732073460000|2024-11-20 03:31:00|75.83|75.53|75.95|75.65|75.95|75.65|75.83|75.53|19
1732073470000|2024-11-20 03:31:10|75.96|75.66|75.97|75.67|76.01|75.71|75.96|75.66|10
1732073480000|2024-11-20 03:31:20|75.98|75.68|75.9|75.6|75.98|75.68|75.9|75.6|16
1732073490000|2024-11-20 03:31:30|75.88|75.58|75.78|75.48|75.88|75.58|75.78|75.48|20
1732073500000|2024-11-20 03:31:40|75.77|75.47|75.81|75.51|75.81|75.51|75.71|75.41|16
1732073510000|2024-11-20 03:31:50|75.82|75.52|75.81|75.51|75.85|75.55|75.81|75.51|11
1732073520000|2024-11-20 03:32:00|75.83|75.53|75.82|75.52|75.9|75.6|75.81|75.51|15
1732073530000|2024-11-20 03:32:10|75.84|75.54|75.88|75.58|75.91|75.61|75.81|75.51|17
1732073540000|2024-11-20 03:32:20|75.89|75.59|75.76|75.46|75.91|75.61|75.76|75.46|17
1732073550000|2024-11-20 03:32:30|75.75|75.45|75.76|75.46|75.76|75.46|75.71|75.41|16
1732073560000|2024-11-20 03:32:40|75.77|75.47|75.79|75.49|75.84|75.54|75.77|75.47|14
1732073570000|2024-11-20 03:32:50|75.78|75.48|75.78|75.48|75.79|75.49|75.77|75.47|10
1732073580000|2024-11-20 03:33:00|75.77|75.47|75.78|75.48|75.83|75.53|75.74|75.44|19
1732073590000|2024-11-20 03:33:10|75.82|75.52|75.82|75.52|75.84|75.54|75.79|75.49|15
1732073600000|2024-11-20 03:33:20|75.8|75.5|75.73|75.43|75.8|75.5|75.71|75.41|17
1732073610000|2024-11-20 03:33:30|75.74|75.44|75.66|75.36|75.74|75.44|75.65|75.35|19
1732073620000|2024-11-20 03:33:40|75.67|75.37|75.62|75.32|75.67|75.37|75.62|75.32|14
1732073630000|2024-11-20 03:33:50|75.63|75.33|75.63|75.33|75.64|75.34|75.61|75.31|9
1732073640000|2024-11-20 03:34:00|75.62|75.32|75.54|75.24|75.62|75.32|75.54|75.24|7
1732073650000|2024-11-20 03:34:10|75.53|75.23|75.45|75.15|75.54|75.24|75.45|75.15|18
1732073660000|2024-11-20 03:34:20|75.46|75.16|75.47|75.17|75.53|75.23|75.43|75.13|20
1732073670000|2024-11-20 03:34:30|75.46|75.16|75.4|75.1|75.46|75.16|75.39|75.09|18
1732073680000|2024-11-20 03:34:40|75.41|75.11|75.39|75.09|75.43|75.13|75.39|75.09|7
1732073690000|2024-11-20 03:34:50|75.38|75.08|75.3|75|75.41|75.11|75.3|75|16
1732073700000|2024-11-20 03:35:00|75.31|75.01|75.35|75.05|75.35|75.05|75.29|74.99|19
1732073710000|2024-11-20 03:35:10|75.36|75.06|75.53|75.23|75.53|75.23|75.36|75.06|21
1732073720000|2024-11-20 03:35:20|75.54|75.24|75.65|75.35|75.65|75.35|75.54|75.24|16
1732073730000|2024-11-20 03:35:30|75.64|75.34|75.64|75.34|75.65|75.35|75.61|75.31|12
1732073740000|2024-11-20 03:35:40|75.62|75.32|75.56|75.26|75.62|75.32|75.55|75.25|16
1732073750000|2024-11-20 03:35:50|75.54|75.24|75.56|75.26|75.6|75.3|75.51|75.21|23
1732073760000|2024-11-20 03:36:00|75.55|75.25|75.42|75.12|75.55|75.25|75.42|75.12|18
1732073770000|2024-11-20 03:36:10|75.41|75.11|75.36|75.06|75.42|75.12|75.3|75|18
1732073780000|2024-11-20 03:36:20|75.38|75.08|75.33|75.03|75.38|75.08|75.31|75.01|14
1732073790000|2024-11-20 03:36:30|75.34|75.04|75.35|75.05|75.35|75.05|75.31|75.01|13
1732073800000|2024-11-20 03:36:40|75.37|75.07|75.42|75.12|75.42|75.12|75.34|75.04|17
1732073810000|2024-11-20 03:36:50|75.43|75.13|75.49|75.19|75.49|75.19|75.41|75.11|18
1732073820000|2024-11-20 03:37:00|75.5|75.2|75.6|75.3|75.6|75.3|75.48|75.18|24
1732073830000|2024-11-20 03:37:10|75.59|75.29|75.69|75.39|75.69|75.39|75.58|75.28|19
1732073840000|2024-11-20 03:37:20|75.7|75.4|75.74|75.44|75.74|75.44|75.63|75.33|22
1732073850000|2024-11-20 03:37:30|75.88|75.58|75.84|75.54|75.92|75.62|75.8|75.5|27
1732073860000|2024-11-20 03:37:40|75.87|75.57|75.94|75.64|75.94|75.64|75.86|75.56|13
1732073870000|2024-11-20 03:37:50|75.95|75.65|75.92|75.62|75.98|75.68|75.92|75.62|17
1732073880000|2024-11-20 03:38:00|75.93|75.63|75.99|75.69|75.99|75.69|75.93|75.63|14
1732073890000|2024-11-20 03:38:10|75.98|75.68|76.02|75.72|76.03|75.73|75.97|75.67|18
1732073900000|2024-11-20 03:38:20|76.03|75.73|76.07|75.77|76.07|75.77|76.01|75.71|17
1732073910000|2024-11-20 03:38:30|76.06|75.76|76.02|75.72|76.06|75.76|76.01|75.71|16
1732073920000|2024-11-20 03:38:40|76|75.7|76|75.7|76.04|75.74|75.99|75.69|17
1732073930000|2024-11-20 03:38:50|76.01|75.71|75.99|75.69|76.02|75.72|75.99|75.69|7
1732073940000|2024-11-20 03:39:00|76|75.7|75.99|75.69|76.02|75.72|75.94|75.64|17
1732073950000|2024-11-20 03:39:10|76|75.7|75.99|75.69|76.04|75.74|75.99|75.69|15
1732073960000|2024-11-20 03:39:20|76|75.7|75.97|75.67|76|75.7|75.96|75.66|10
1732073970000|2024-11-20 03:39:30|75.96|75.66|75.87|75.57|75.96|75.66|75.86|75.56|12
1732073980000|2024-11-20 03:39:40|75.86|75.56|75.77|75.47|75.91|75.61|75.77|75.47|19
1732073990000|2024-11-20 03:39:50|75.76|75.46|75.84|75.54|75.86|75.56|75.76|75.46|12
1732074000000|2024-11-20 03:40:00|75.83|75.53|75.74|75.44|75.84|75.54|75.74|75.44|14
1732074010000|2024-11-20 03:40:10|75.75|75.45|75.73|75.43|75.76|75.46|75.69|75.39|15
1732074020000|2024-11-20 03:40:20|75.74|75.44|75.82|75.52|75.82|75.52|75.73|75.43|20
1732074030000|2024-11-20 03:40:30|75.83|75.53|75.76|75.46|75.83|75.53|75.76|75.46|13
1732074040000|2024-11-20 03:40:40|75.75|75.45|75.73|75.43|75.76|75.46|75.73|75.43|15
1732074050000|2024-11-20 03:40:50|75.71|75.41|75.74|75.44|75.74|75.44|75.7|75.4|6
1732074060000|2024-11-20 03:41:00|75.75|75.45|75.87|75.57|75.88|75.58|75.74|75.44|15
1732074070000|2024-11-20 03:41:10|75.86|75.56|75.94|75.64|75.94|75.64|75.86|75.56|13
1732074080000|2024-11-20 03:41:20|75.93|75.63|75.97|75.67|75.97|75.67|75.93|75.63|14
1732074090000|2024-11-20 03:41:30|75.98|75.68|76.05|75.75|76.06|75.76|75.98|75.68|12
1732074100000|2024-11-20 03:41:40|76.08|75.78|76.07|75.77|76.1|75.8|76.07|75.77|7
1732074110000|2024-11-20 03:41:50|76.06|75.76|76.04|75.74|76.06|75.76|76.02|75.72|12
1732074120000|2024-11-20 03:42:00|76.06|75.76|76.1|75.8|76.11|75.81|76.06|75.76|10
1732074130000|2024-11-20 03:42:10|76.11|75.81|76.15|75.85|76.16|75.86|76.11|75.81|9
1732074140000|2024-11-20 03:42:20|76.17|75.87|76.46|76.16|76.47|76.17|76.17|75.87|22
1732074150000|2024-11-20 03:42:30|76.47|76.17|76.54|76.24|76.58|76.28|76.45|76.15|19
1732074160000|2024-11-20 03:42:40|76.56|76.26|76.6|76.3|76.6|76.3|76.54|76.24|15
1732074170000|2024-11-20 03:42:50|76.62|76.32|76.58|76.28|76.63|76.33|76.58|76.28|11
1732074180000|2024-11-20 03:43:00|76.61|76.31|76.74|76.44|76.78|76.48|76.61|76.31|9
1732074190000|2024-11-20 03:43:10|76.71|76.41|76.83|76.53|76.83|76.53|76.71|76.41|13
1732074200000|2024-11-20 03:43:20|76.82|76.52|76.77|76.47|76.83|76.53|76.74|76.44|16
1732074210000|2024-11-20 03:43:30|76.78|76.48|76.79|76.49|76.84|76.54|76.76|76.46|16
1732074220000|2024-11-20 03:43:40|76.78|76.48|76.83|76.53|76.83|76.53|76.75|76.45|13
1732074230000|2024-11-20 03:43:50|76.84|76.54|76.85|76.55|76.87|76.57|76.83|76.53|17
1732074240000|2024-11-20 03:44:00|76.84|76.54|76.78|76.48|76.88|76.58|76.78|76.48|16
1732074250000|2024-11-20 03:44:10|76.77|76.47|76.78|76.48|76.78|76.48|76.76|76.46|8
1732074260000|2024-11-20 03:44:20|76.79|76.49|76.76|76.46|76.81|76.51|76.75|76.45|10
1732074270000|2024-11-20 03:44:30|76.75|76.45|76.71|76.41|76.76|76.46|76.69|76.39|14
1732074280000|2024-11-20 03:44:40|76.72|76.42|76.74|76.44|76.74|76.44|76.72|76.42|3
1732074290000|2024-11-20 03:44:50|76.73|76.43|76.75|76.45|76.76|76.46|76.7|76.4|13
1732074300000|2024-11-20 03:45:00|76.73|76.43|76.75|76.45|76.79|76.49|76.69|76.39|21
1732074310000|2024-11-20 03:45:10|76.77|76.47|76.95|76.65|76.95|76.65|76.7|76.4|27
1732074320000|2024-11-20 03:45:20|76.94|76.64|77.03|76.73|77.06|76.76|76.94|76.64|15
1732074330000|2024-11-20 03:45:30|77.02|76.72|76.98|76.68|77.03|76.73|76.96|76.66|22
1732074340000|2024-11-20 03:45:40|77|76.7|77.07|76.77|77.08|76.78|76.99|76.69|15
1732074350000|2024-11-20 03:45:50|77.09|76.79|77.01|76.71|77.09|76.79|76.98|76.68|22
1732074360000|2024-11-20 03:46:00|77.02|76.72|76.78|76.48|77.02|76.72|76.78|76.48|22
1732074370000|2024-11-20 03:46:10|76.76|76.46|76.83|76.53|76.83|76.53|76.76|76.46|22
1732074380000|2024-11-20 03:46:20|76.84|76.54|76.91|76.61|76.92|76.62|76.79|76.49|18
1732074390000|2024-11-20 03:46:30|76.9|76.6|76.88|76.58|76.92|76.62|76.86|76.56|16
1732074400000|2024-11-20 03:46:40|76.89|76.59|76.93|76.63|76.95|76.65|76.89|76.59|15
1732074410000|2024-11-20 03:46:50|76.92|76.62|76.9|76.6|76.93|76.63|76.9|76.6|10
1732074420000|2024-11-20 03:47:00|76.87|76.57|76.86|76.56|76.87|76.57|76.79|76.49|19
1732074430000|2024-11-20 03:47:10|76.88|76.58|76.88|76.58|76.9|76.6|76.86|76.56|15
1732074440000|2024-11-20 03:47:20|76.87|76.57|76.88|76.58|76.9|76.6|76.84|76.54|18
1732074450000|2024-11-20 03:47:30|76.87|76.57|76.85|76.55|76.9|76.6|76.84|76.54|18
1732074460000|2024-11-20 03:47:40|76.86|76.56|76.95|76.65|76.95|76.65|76.86|76.56|9
1732074470000|2024-11-20 03:47:50|76.96|76.66|76.89|76.59|76.96|76.66|76.89|76.59|7
1732074480000|2024-11-20 03:48:00|76.87|76.57|76.8|76.5|76.87|76.57|76.77|76.47|18
1732074490000|2024-11-20 03:48:10|76.81|76.51|76.88|76.58|76.88|76.58|76.81|76.51|13
1732074500000|2024-11-20 03:48:20|76.87|76.57|76.82|76.52|76.88|76.58|76.8|76.5|15
1732074510000|2024-11-20 03:48:30|76.81|76.51|76.81|76.51|76.82|76.52|76.8|76.5|7
1732074520000|2024-11-20 03:48:40|76.82|76.52|76.81|76.51|76.83|76.53|76.79|76.49|9
1732074530000|2024-11-20 03:48:50|76.83|76.53|76.85|76.55|76.91|76.61|76.82|76.52|9
1732074540000|2024-11-20 03:49:00|76.86|76.56|76.85|76.55|76.88|76.58|76.85|76.55|14
1732074550000|2024-11-20 03:49:10|76.86|76.56|76.96|76.66|76.96|76.66|76.86|76.56|10
1732074560000|2024-11-20 03:49:20|76.94|76.64|77.01|76.71|77.01|76.71|76.93|76.63|10
1732074570000|2024-11-20 03:49:30|76.99|76.69|77.04|76.74|77.05|76.75|76.94|76.64|14
1732074580000|2024-11-20 03:49:40|77.02|76.72|77.03|76.73|77.04|76.74|77|76.7|14
1732074590000|2024-11-20 03:49:50|77.04|76.74|77.04|76.74|77.08|76.78|77.04|76.74|10
1732074600000|2024-11-20 03:50:00|77.05|76.75|77.09|76.79|77.1|76.8|77.05|76.75|16
1732074610000|2024-11-20 03:50:10|77.08|76.78|76.96|76.66|77.08|76.78|76.96|76.66|21
1732074620000|2024-11-20 03:50:20|76.95|76.65|76.96|76.66|76.99|76.69|76.91|76.61|12
1732074630000|2024-11-20 03:50:30|76.94|76.64|76.9|76.6|76.97|76.67|76.9|76.6|11
1732074640000|2024-11-20 03:50:40|76.91|76.61|76.88|76.58|76.94|76.64|76.86|76.56|12
1732074650000|2024-11-20 03:50:50|76.87|76.57|76.84|76.54|76.87|76.57|76.82|76.52|8
1732074660000|2024-11-20 03:51:00|76.83|76.53|76.91|76.61|76.92|76.62|76.81|76.51|13
1732074670000|2024-11-20 03:51:10|76.9|76.6|76.84|76.54|76.9|76.6|76.84|76.54|6
1732074680000|2024-11-20 03:51:20|76.83|76.53|76.82|76.52|76.87|76.57|76.8|76.5|10
1732074690000|2024-11-20 03:51:30|76.83|76.53|76.85|76.55|76.85|76.55|76.81|76.51|7
1732074700000|2024-11-20 03:51:40|76.88|76.58|76.91|76.61|76.91|76.61|76.86|76.56|12
1732074710000|2024-11-20 03:51:50|76.9|76.6|76.89|76.59|76.91|76.61|76.88|76.58|5
1732074720000|2024-11-20 03:52:00|76.92|76.62|76.88|76.58|76.92|76.62|76.87|76.57|10
1732074730000|2024-11-20 03:52:10|76.87|76.57|76.93|76.63|76.93|76.63|76.87|76.57|5
1732074740000|2024-11-20 03:52:20|76.92|76.62|76.92|76.62|76.92|76.62|76.92|76.62|1
1732074750000|2024-11-20 03:52:30|76.93|76.63|76.91|76.61|76.93|76.63|76.91|76.61|3
1732074760000|2024-11-20 03:52:40|76.92|76.62|76.92|76.62|76.92|76.62|76.91|76.61|3
1732074770000|2024-11-20 03:52:50|76.91|76.61|76.94|76.64|76.94|76.64|76.89|76.59|6
1732074780000|2024-11-20 03:53:00|76.93|76.63|76.93|76.63|76.95|76.65|76.91|76.61|8
1732074790000|2024-11-20 03:53:10|76.94|76.64|76.95|76.65|76.95|76.65|76.91|76.61|8
1732074800000|2024-11-20 03:53:20|76.94|76.64|76.94|76.64|76.98|76.68|76.93|76.63|8
1732074810000|2024-11-20 03:53:30|76.99|76.69|76.91|76.61|76.99|76.69|76.91|76.61|12
1732074820000|2024-11-20 03:53:40|76.93|76.63|76.84|76.54|76.93|76.63|76.78|76.48|12
1732074830000|2024-11-20 03:53:50|76.85|76.55|76.83|76.53|76.85|76.55|76.82|76.52|7
1732074840000|2024-11-20 03:54:00|76.84|76.54|76.85|76.55|76.85|76.55|76.83|76.53|7
1732074850000|2024-11-20 03:54:10|76.86|76.56|76.84|76.54|76.87|76.57|76.84|76.54|7
1732074860000|2024-11-20 03:54:20|76.85|76.55|76.79|76.49|76.87|76.57|76.78|76.48|10
1732074870000|2024-11-20 03:54:30|76.78|76.48|76.78|76.48|76.78|76.48|76.73|76.43|10
1732074880000|2024-11-20 03:54:40|76.79|76.49|76.81|76.51|76.84|76.54|76.79|76.49|9
1732074890000|2024-11-20 03:54:50|76.77|76.47|76.79|76.49|76.79|76.49|76.75|76.45|6
1732074900000|2024-11-20 03:55:00|76.78|76.48|76.73|76.43|76.78|76.48|76.73|76.43|8
1732074910000|2024-11-20 03:55:10|76.72|76.42|76.69|76.39|76.73|76.43|76.68|76.38|7
1732074920000|2024-11-20 03:55:20|76.7|76.4|76.77|76.47|76.77|76.47|76.67|76.37|12
1732074930000|2024-11-20 03:55:30|76.76|76.46|76.79|76.49|76.79|76.49|76.74|76.44|10
1732074940000|2024-11-20 03:55:40|76.82|76.52|76.88|76.58|76.91|76.61|76.82|76.52|14
1732074950000|2024-11-20 03:55:50|76.89|76.59|76.91|76.61|76.92|76.62|76.88|76.58|11
1732074960000|2024-11-20 03:56:00|76.92|76.62|76.93|76.63|76.95|76.65|76.88|76.58|12
1732074970000|2024-11-20 03:56:10|76.94|76.64|76.91|76.61|76.95|76.65|76.9|76.6|12
1732074980000|2024-11-20 03:56:20|76.93|76.63|76.86|76.56|76.93|76.63|76.86|76.56|11
1732074990000|2024-11-20 03:56:30|76.83|76.53|76.86|76.56|76.86|76.56|76.81|76.51|6
1732075000000|2024-11-20 03:56:40|76.88|76.58|76.9|76.6|76.9|76.6|76.88|76.58|3
1732075010000|2024-11-20 03:56:50|76.88|76.58|76.89|76.59|76.9|76.6|76.88|76.58|5
1732075020000|2024-11-20 03:57:00|76.88|76.58|76.78|76.48|76.88|76.58|76.78|76.48|8
1732075030000|2024-11-20 03:57:10|76.81|76.51|76.89|76.59|76.89|76.59|76.81|76.51|9
1732075040000|2024-11-20 03:57:20|76.9|76.6|76.82|76.52|76.9|76.6|76.82|76.52|8
1732075050000|2024-11-20 03:57:30|76.85|76.55|76.87|76.57|76.88|76.58|76.85|76.55|7
1732075060000|2024-11-20 03:57:40|76.88|76.58|77.03|76.73|77.07|76.77|76.87|76.57|20
1732075070000|2024-11-20 03:57:50|77.02|76.72|77.06|76.76|77.08|76.78|77.01|76.71|12
1732075080000|2024-11-20 03:58:00|77.05|76.75|77.04|76.74|77.09|76.79|77.04|76.74|16
1732075090000|2024-11-20 03:58:10|77.05|76.75|77.01|76.71|77.06|76.76|77.01|76.71|13
1732075100000|2024-11-20 03:58:20|77.03|76.73|77.08|76.78|77.11|76.81|77.03|76.73|10
1732075110000|2024-11-20 03:58:30|77.1|76.8|77.08|76.78|77.1|76.8|77.07|76.77|6
1732075120000|2024-11-20 03:58:40|77.07|76.77|77.09|76.79|77.12|76.82|77.07|76.77|7
1732075130000|2024-11-20 03:58:50|77.08|76.78|77.01|76.71|77.08|76.78|77.01|76.71|11
1732075140000|2024-11-20 03:59:00|77.02|76.72|77|76.7|77.03|76.73|76.99|76.69|10
1732075150000|2024-11-20 03:59:10|77.01|76.71|77.02|76.72|77.02|76.72|76.99|76.69|8
1732075160000|2024-11-20 03:59:20|77.04|76.74|76.99|76.69|77.06|76.76|76.99|76.69|11
1732075170000|2024-11-20 03:59:30|77.01|76.71|77.05|76.75|77.06|76.76|77|76.7|10
1732075180000|2024-11-20 03:59:40|77.03|76.73|77.06|76.76|77.06|76.76|77.01|76.71|6
1732075190000|2024-11-20 03:59:50|77.08|76.78|77.16|76.86|77.19|76.89|77.08|76.78|6
1732075200000|2024-11-20 04:00:00|77.17|76.87|77.1|76.8|77.21|76.91|77.09|76.79|23
1732075210000|2024-11-20 04:00:10|77.11|76.81|76.98|76.68|77.11|76.81|76.98|76.68|15
1732075220000|2024-11-20 04:00:20|76.96|76.66|77.09|76.79|77.09|76.79|76.96|76.66|10
1732075230000|2024-11-20 04:00:30|77.08|76.78|77.05|76.75|77.08|76.78|77.04|76.74|12
1732075240000|2024-11-20 04:00:40|77.06|76.76|77.05|76.75|77.07|76.77|77.05|76.75|12
1732075250000|2024-11-20 04:00:50|77.04|76.74|77.03|76.73|77.08|76.78|77.03|76.73|14
1732075260000|2024-11-20 04:01:00|77.02|76.72|76.96|76.66|77.03|76.73|76.95|76.65|17
1732075270000|2024-11-20 04:01:10|76.93|76.63|76.91|76.61|76.93|76.63|76.89|76.59|15
1732075280000|2024-11-20 04:01:20|76.92|76.62|76.94|76.64|76.94|76.64|76.88|76.58|12
1732075290000|2024-11-20 04:01:30|76.93|76.63|76.9|76.6|76.93|76.63|76.85|76.55|15
1732075300000|2024-11-20 04:01:40|76.89|76.59|76.83|76.53|76.89|76.59|76.83|76.53|17
1732075310000|2024-11-20 04:01:50|76.82|76.52|76.7|76.4|76.82|76.52|76.7|76.4|14
1732075320000|2024-11-20 04:02:00|76.69|76.39|76.65|76.35|76.69|76.39|76.65|76.35|9
1732075330000|2024-11-20 04:02:10|76.63|76.33|76.72|76.42|76.72|76.42|76.61|76.31|8
1732075340000|2024-11-20 04:02:20|76.73|76.43|76.68|76.38|76.77|76.47|76.68|76.38|16
1732075350000|2024-11-20 04:02:30|76.69|76.39|76.62|76.32|76.7|76.4|76.61|76.31|16
1732075360000|2024-11-20 04:02:40|76.61|76.31|76.7|76.4|76.71|76.41|76.6|76.3|10
1732075370000|2024-11-20 04:02:50|76.69|76.39|76.66|76.36|76.69|76.39|76.65|76.35|15
1732075380000|2024-11-20 04:03:00|76.64|76.34|76.62|76.32|76.65|76.35|76.62|76.32|9
1732075390000|2024-11-20 04:03:10|76.61|76.31|76.58|76.28|76.62|76.32|76.57|76.27|14
1732075400000|2024-11-20 04:03:20|76.57|76.27|76.63|76.33|76.64|76.34|76.53|76.23|14
1732075410000|2024-11-20 04:03:30|76.62|76.32|76.67|76.37|76.67|76.37|76.62|76.32|8
1732075420000|2024-11-20 04:03:40|76.68|76.38|76.74|76.44|76.74|76.44|76.68|76.38|7
1732075430000|2024-11-20 04:03:50|76.73|76.43|76.81|76.51|76.81|76.51|76.73|76.43|9
1732075440000|2024-11-20 04:04:00|76.77|76.47|76.69|76.39|76.77|76.47|76.68|76.38|10
1732075450000|2024-11-20 04:04:10|76.7|76.4|76.69|76.39|76.74|76.44|76.69|76.39|10
1732075460000|2024-11-20 04:04:20|76.68|76.38|76.74|76.44|76.77|76.47|76.68|76.38|15
1732075470000|2024-11-20 04:04:30|76.72|76.42|76.74|76.44|76.74|76.44|76.71|76.41|9
1732075480000|2024-11-20 04:04:40|76.75|76.45|76.71|76.41|76.8|76.5|76.71|76.41|10
1732075490000|2024-11-20 04:04:50|76.7|76.4|76.58|76.28|76.7|76.4|76.57|76.27|21
1732075500000|2024-11-20 04:05:00|76.57|76.27|76.58|76.28|76.6|76.3|76.57|76.27|8
1732075510000|2024-11-20 04:05:10|76.59|76.29|76.5|76.2|76.62|76.32|76.49|76.19|17
1732075520000|2024-11-20 04:05:20|76.51|76.21|76.45|76.15|76.51|76.21|76.44|76.14|8
1732075530000|2024-11-20 04:05:30|76.46|76.16|76.47|76.17|76.49|76.19|76.44|76.14|13
1732075540000|2024-11-20 04:05:40|76.48|76.18|76.49|76.19|76.53|76.23|76.48|76.18|13
1732075550000|2024-11-20 04:05:50|76.48|76.18|76.41|76.11|76.49|76.19|76.39|76.09|16
1732075560000|2024-11-20 04:06:00|76.42|76.12|76.48|76.18|76.49|76.19|76.42|76.12|10
1732075570000|2024-11-20 04:06:10|76.49|76.19|76.44|76.14|76.51|76.21|76.44|76.14|11
1732075580000|2024-11-20 04:06:20|76.46|76.16|76.52|76.22|76.54|76.24|76.45|76.15|10
1732075590000|2024-11-20 04:06:30|76.49|76.19|76.51|76.21|76.53|76.23|76.49|76.19|11
1732075600000|2024-11-20 04:06:40|76.52|76.22|76.48|76.18|76.53|76.23|76.48|76.18|14
1732075610000|2024-11-20 04:06:50|76.47|76.17|76.44|76.14|76.47|76.17|76.42|76.12|10
1732075620000|2024-11-20 04:07:00|76.43|76.13|76.36|76.06|76.44|76.14|76.36|76.06|13
1732075630000|2024-11-20 04:07:10|76.35|76.05|76.34|76.04|76.36|76.06|76.32|76.02|17
1732075640000|2024-11-20 04:07:20|76.33|76.03|76.3|76|76.35|76.05|76.3|76|11
1732075650000|2024-11-20 04:07:30|76.31|76.01|76.32|76.02|76.34|76.04|76.31|76.01|10
1732075660000|2024-11-20 04:07:40|76.31|76.01|76.3|76|76.32|76.02|76.29|75.99|11
1732075670000|2024-11-20 04:07:50|76.31|76.01|76.29|75.99|76.35|76.05|76.29|75.99|11
1732075680000|2024-11-20 04:08:00|76.28|75.98|76.27|75.97|76.28|75.98|76.27|75.97|6
1732075690000|2024-11-20 04:08:10|76.28|75.98|76.29|75.99|76.3|76|76.28|75.98|5
1732075700000|2024-11-20 04:08:20|76.31|76.01|76.3|76|76.32|76.02|76.29|75.99|10
1732075710000|2024-11-20 04:08:30|76.31|76.01|76.43|76.13|76.46|76.16|76.31|76.01|14
1732075720000|2024-11-20 04:08:40|76.42|76.12|76.49|76.19|76.49|76.19|76.42|76.12|12
1732075730000|2024-11-20 04:08:50|76.5|76.2|76.46|76.16|76.52|76.22|76.45|76.15|18
1732075740000|2024-11-20 04:09:00|76.45|76.15|76.44|76.14|76.45|76.15|76.42|76.12|12
1732075750000|2024-11-20 04:09:10|76.43|76.13|76.47|76.17|76.48|76.18|76.41|76.11|16
1732075760000|2024-11-20 04:09:20|76.48|76.18|76.56|76.26|76.57|76.27|76.45|76.15|15
1732075770000|2024-11-20 04:09:30|76.57|76.27|76.53|76.23|76.57|76.27|76.51|76.21|12
1732075780000|2024-11-20 04:09:40|76.52|76.22|76.6|76.3|76.61|76.31|76.52|76.22|13
1732075790000|2024-11-20 04:09:50|76.61|76.31|76.62|76.32|76.67|76.37|76.61|76.31|16
1732075800000|2024-11-20 04:10:00|76.61|76.31|76.59|76.29|76.61|76.31|76.52|76.22|20
1732075810000|2024-11-20 04:10:10|76.58|76.28|76.64|76.34|76.67|76.37|76.58|76.28|19
1732075820000|2024-11-20 04:10:20|76.63|76.33|76.65|76.35|76.66|76.36|76.61|76.31|18
1732075830000|2024-11-20 04:10:30|76.64|76.34|76.65|76.35|76.67|76.37|76.61|76.31|16
1732075840000|2024-11-20 04:10:40|76.66|76.36|76.65|76.35|76.68|76.38|76.65|76.35|10
1732075850000|2024-11-20 04:10:50|76.64|76.34|76.63|76.33|76.66|76.36|76.63|76.33|12
1732075860000|2024-11-20 04:11:00|76.62|76.32|76.53|76.23|76.62|76.32|76.48|76.18|21
1732075870000|2024-11-20 04:11:10|76.54|76.24|76.5|76.2|76.62|76.32|76.5|76.2|19
1732075880000|2024-11-20 04:11:20|76.49|76.19|76.49|76.19|76.53|76.23|76.47|76.17|21
1732075890000|2024-11-20 04:11:30|76.48|76.18|76.47|76.17|76.52|76.22|76.47|76.17|16
1732075900000|2024-11-20 04:11:40|76.48|76.18|76.53|76.23|76.54|76.24|76.48|76.18|11
1732075910000|2024-11-20 04:11:50|76.52|76.22|76.5|76.2|76.52|76.22|76.49|76.19|9
1732075920000|2024-11-20 04:12:00|76.49|76.19|76.35|76.05|76.49|76.19|76.35|76.05|16
1732075930000|2024-11-20 04:12:10|76.34|76.04|76.47|76.17|76.47|76.17|76.33|76.03|15
1732075940000|2024-11-20 04:12:20|76.48|76.18|76.53|76.23|76.53|76.23|76.47|76.17|12
1732075950000|2024-11-20 04:12:30|76.55|76.25|76.58|76.28|76.58|76.28|76.55|76.25|10
1732075960000|2024-11-20 04:12:40|76.59|76.29|76.56|76.26|76.61|76.31|76.56|76.26|8
1732075970000|2024-11-20 04:12:50|76.55|76.25|76.46|76.16|76.55|76.25|76.45|76.15|17
1732075980000|2024-11-20 04:13:00|76.47|76.17|76.5|76.2|76.5|76.2|76.45|76.15|16
1732075990000|2024-11-20 04:13:10|76.51|76.21|76.62|76.32|76.62|76.32|76.49|76.19|12
1732076000000|2024-11-20 04:13:20|76.63|76.33|76.63|76.33|76.7|76.4|76.58|76.28|16
1732076010000|2024-11-20 04:13:30|76.62|76.32|76.6|76.3|76.62|76.32|76.58|76.28|13
1732076020000|2024-11-20 04:13:40|76.58|76.28|76.64|76.34|76.65|76.35|76.55|76.25|15
1732076030000|2024-11-20 04:13:50|76.62|76.32|76.75|76.45|76.79|76.49|76.62|76.32|15
1732076040000|2024-11-20 04:14:00|76.72|76.42|76.8|76.5|76.8|76.5|76.69|76.39|9
1732076050000|2024-11-20 04:14:10|76.81|76.51|76.97|76.67|76.97|76.67|76.81|76.51|16
1732076060000|2024-11-20 04:14:20|77.01|76.71|76.97|76.67|77.02|76.72|76.94|76.64|16
1732076070000|2024-11-20 04:14:30|76.96|76.66|76.88|76.58|76.96|76.66|76.87|76.57|12
1732076080000|2024-11-20 04:14:40|76.87|76.57|76.79|76.49|76.87|76.57|76.79|76.49|17
1732076090000|2024-11-20 04:14:50|76.8|76.5|76.71|76.41|76.81|76.51|76.68|76.38|20
1732076100000|2024-11-20 04:15:00|76.7|76.4|76.74|76.44|76.76|76.46|76.67|76.37|14
1732076110000|2024-11-20 04:15:10|76.75|76.45|76.7|76.4|76.76|76.46|76.68|76.38|15
1732076120000|2024-11-20 04:15:20|76.69|76.39|76.64|76.34|76.69|76.39|76.63|76.33|12
1732076130000|2024-11-20 04:15:30|76.65|76.35|76.68|76.38|76.69|76.39|76.64|76.34|19
1732076140000|2024-11-20 04:15:40|76.69|76.39|76.71|76.41|76.71|76.41|76.67|76.37|13
1732076150000|2024-11-20 04:15:50|76.72|76.42|76.76|76.46|76.78|76.48|76.72|76.42|14
1732076160000|2024-11-20 04:16:00|76.75|76.45|76.71|76.41|76.75|76.45|76.66|76.36|12
1732076170000|2024-11-20 04:16:10|76.72|76.42|76.84|76.54|76.84|76.54|76.72|76.42|21
1732076180000|2024-11-20 04:16:20|76.85|76.55|76.86|76.56|76.94|76.64|76.85|76.55|21
1732076190000|2024-11-20 04:16:30|76.85|76.55|76.98|76.68|76.98|76.68|76.84|76.54|20
1732076200000|2024-11-20 04:16:40|77.04|76.74|77.01|76.71|77.05|76.75|77|76.7|10
1732076210000|2024-11-20 04:16:50|77|76.7|76.95|76.65|77|76.7|76.94|76.64|12
1732076220000|2024-11-20 04:17:00|76.99|76.69|76.79|76.49|76.99|76.69|76.79|76.49|20
1732076230000|2024-11-20 04:17:10|76.78|76.48|76.83|76.53|76.86|76.56|76.76|76.46|21
1732076240000|2024-11-20 04:17:20|76.84|76.54|76.85|76.55|76.91|76.61|76.79|76.49|20
1732076250000|2024-11-20 04:17:30|76.86|76.56|76.93|76.63|76.93|76.63|76.86|76.56|14
1732076260000|2024-11-20 04:17:40|76.94|76.64|76.98|76.68|77.02|76.72|76.94|76.64|11
1732076270000|2024-11-20 04:17:50|76.96|76.66|76.97|76.67|77.01|76.71|76.93|76.63|22
1732076280000|2024-11-20 04:18:00|76.99|76.69|77.02|76.72|77.03|76.73|76.99|76.69|13
1732076290000|2024-11-20 04:18:10|77.03|76.73|77.05|76.75|77.11|76.81|77.01|76.71|21
1732076300000|2024-11-20 04:18:20|77.04|76.74|77.04|76.74|77.06|76.76|77.03|76.73|10
1732076310000|2024-11-20 04:18:30|77.06|76.76|77.08|76.78|77.11|76.81|77.06|76.76|16
1732076320000|2024-11-20 04:18:40|77.07|76.77|76.99|76.69|77.07|76.77|76.95|76.65|16
1732076330000|2024-11-20 04:18:50|76.98|76.68|76.95|76.65|77.04|76.74|76.95|76.65|15
1732076340000|2024-11-20 04:19:00|76.94|76.64|77.03|76.73|77.04|76.74|76.94|76.64|17
1732076350000|2024-11-20 04:19:10|77.04|76.74|77.11|76.81|77.11|76.81|77.04|76.74|15
1732076360000|2024-11-20 04:19:20|77.12|76.82|77.19|76.89|77.19|76.89|77.12|76.82|10
1732076370000|2024-11-20 04:19:30|77.2|76.9|77.2|76.9|77.2|76.9|77.16|76.86|12
1732076380000|2024-11-20 04:19:40|77.21|76.91|77.19|76.89|77.23|76.93|77.18|76.88|16
1732076390000|2024-11-20 04:19:50|77.18|76.88|77.24|76.94|77.26|76.96|77.17|76.87|25
1732076400000|2024-11-20 04:20:00|77.25|76.95|77.25|76.95|77.27|76.97|77.22|76.92|19
1732076410000|2024-11-20 04:20:10|77.26|76.96|77.32|77.02|77.35|77.05|77.26|76.96|12
1732076420000|2024-11-20 04:20:20|77.33|77.03|77.39|77.09|77.39|77.09|77.29|76.99|17
1732076430000|2024-11-20 04:20:30|77.38|77.08|77.44|77.14|77.48|77.18|77.34|77.04|16
1732076440000|2024-11-20 04:20:40|77.45|77.15|77.51|77.21|77.52|77.22|77.45|77.15|7
1732076450000|2024-11-20 04:20:50|77.5|77.2|77.53|77.23|77.53|77.23|77.5|77.2|6
1732076460000|2024-11-20 04:21:00|77.54|77.24|77.63|77.33|77.63|77.33|77.54|77.24|9
1732076470000|2024-11-20 04:21:10|77.64|77.34|77.74|77.44|77.74|77.44|77.64|77.34|10
1732076480000|2024-11-20 04:21:20|77.73|77.43|77.8|77.5|77.8|77.5|77.72|77.42|11
1732076490000|2024-11-20 04:21:30|77.81|77.51|77.82|77.52|77.83|77.53|77.79|77.49|12
1732076500000|2024-11-20 04:21:40|77.81|77.51|77.78|77.48|77.82|77.52|77.75|77.45|10
1732076510000|2024-11-20 04:21:50|77.77|77.47|77.77|77.47|77.8|77.5|77.72|77.42|12
1732076520000|2024-11-20 04:22:00|77.76|77.46|77.75|77.45|77.76|77.46|77.64|77.34|16
1732076530000|2024-11-20 04:22:10|77.73|77.43|77.7|77.4|77.74|77.44|77.68|77.38|14
1732076540000|2024-11-20 04:22:20|77.69|77.39|77.73|77.43|77.75|77.45|77.66|77.36|10
1732076550000|2024-11-20 04:22:30|77.72|77.42|77.76|77.46|77.78|77.48|77.71|77.41|9
1732076560000|2024-11-20 04:22:40|77.78|77.48|77.87|77.57|77.87|77.57|77.78|77.48|12
1732076570000|2024-11-20 04:22:50|77.9|77.6|77.84|77.54|77.9|77.6|77.82|77.52|12
1732076580000|2024-11-20 04:23:00|77.85|77.55|77.8|77.5|77.85|77.55|77.8|77.5|12
1732076590000|2024-11-20 04:23:10|77.81|77.51|77.87|77.57|77.87|77.57|77.81|77.51|10
1732076600000|2024-11-20 04:23:20|77.88|77.58|77.9|77.6|77.9|77.6|77.87|77.57|7
1732076610000|2024-11-20 04:23:30|77.87|77.57|77.88|77.58|77.88|77.58|77.82|77.52|12
1732076620000|2024-11-20 04:23:40|77.87|77.57|77.33|77.03|77.87|77.57|77.28|76.98|27
1732076630000|2024-11-20 04:23:50|77.34|77.04|77.31|77.01|77.34|77.04|77.27|76.97|23
1732076640000|2024-11-20 04:24:00|77.32|77.02|77.38|77.08|77.38|77.08|77.29|76.99|18
1732076650000|2024-11-20 04:24:10|77.39|77.09|77.53|77.23|77.57|77.27|77.35|77.05|13
1732076660000|2024-11-20 04:24:20|77.52|77.22|77.45|77.15|77.52|77.22|77.43|77.13|12
1732076670000|2024-11-20 04:24:30|77.47|77.17|77.49|77.19|77.5|77.2|77.46|77.16|14
1732076680000|2024-11-20 04:24:40|77.5|77.2|77.28|76.98|77.51|77.21|77.26|76.96|20
1732076690000|2024-11-20 04:24:50|77.26|76.96|77.32|77.02|77.33|77.03|77.26|76.96|13
1732076700000|2024-11-20 04:25:00|77.33|77.03|77.31|77.01|77.33|77.03|77.23|76.93|15
1732076710000|2024-11-20 04:25:10|77.32|77.02|77.38|77.08|77.41|77.11|77.32|77.02|12
1732076720000|2024-11-20 04:25:20|77.39|77.09|77.39|77.09|77.41|77.11|77.37|77.07|13
1732076730000|2024-11-20 04:25:30|77.37|77.07|77.36|77.06|77.37|77.07|77.34|77.04|13
1732076740000|2024-11-20 04:25:40|77.35|77.05|77.42|77.12|77.44|77.14|77.34|77.04|17
1732076750000|2024-11-20 04:25:50|77.43|77.13|77.37|77.07|77.43|77.13|77.34|77.04|16
1732076760000|2024-11-20 04:26:00|77.38|77.08|77.29|76.99|77.38|77.08|77.29|76.99|17
1732076770000|2024-11-20 04:26:10|77.28|76.98|77.33|77.03|77.35|77.05|77.28|76.98|16
1732076780000|2024-11-20 04:26:20|77.32|77.02|77.46|77.16|77.46|77.16|77.31|77.01|16
1732076790000|2024-11-20 04:26:30|77.45|77.15|77.39|77.09|77.45|77.15|77.39|77.09|15
1732076800000|2024-11-20 04:26:40|77.4|77.1|77.41|77.11|77.45|77.15|77.4|77.1|14
1732076810000|2024-11-20 04:26:50|77.4|77.1|77.42|77.12|77.43|77.13|77.39|77.09|8
1732076820000|2024-11-20 04:27:00|77.4|77.1|77.55|77.25|77.55|77.25|77.4|77.1|10
1732076830000|2024-11-20 04:27:10|77.57|77.27|77.58|77.28|77.6|77.3|77.55|77.25|6
1732076840000|2024-11-20 04:27:20|77.57|77.27|77.57|77.27|77.57|77.27|77.56|77.26|5
1732076850000|2024-11-20 04:27:30|77.63|77.33|77.67|77.37|77.67|77.37|77.6|77.3|8
1732076860000|2024-11-20 04:27:40|77.66|77.36|77.62|77.32|77.66|77.36|77.62|77.32|6
1732076870000|2024-11-20 04:27:50|77.63|77.33|77.62|77.32|77.64|77.34|77.62|77.32|4
1732076880000|2024-11-20 04:28:00|77.6|77.3|77.52|77.22|77.6|77.3|77.52|77.22|17
1732076890000|2024-11-20 04:28:10|77.51|77.21|77.56|77.26|77.57|77.27|77.51|77.21|8
1732076900000|2024-11-20 04:28:20|77.55|77.25|77.51|77.21|77.55|77.25|77.5|77.2|9
1732076910000|2024-11-20 04:28:30|77.53|77.23|77.54|77.24|77.57|77.27|77.53|77.23|8
1732076920000|2024-11-20 04:28:40|77.55|77.25|77.56|77.26|77.57|77.27|77.55|77.25|6
1732076930000|2024-11-20 04:28:50|77.55|77.25|77.41|77.11|77.55|77.25|77.4|77.1|13
1732076940000|2024-11-20 04:29:00|77.39|77.09|77.45|77.15|77.46|77.16|77.36|77.06|11
1732076950000|2024-11-20 04:29:10|77.46|77.16|77.56|77.26|77.56|77.26|77.42|77.12|18
1732076960000|2024-11-20 04:29:20|77.59|77.29|77.56|77.26|77.64|77.34|77.55|77.25|18
1732076970000|2024-11-20 04:29:30|77.57|77.27|77.55|77.25|77.58|77.28|77.54|77.24|10
1732076980000|2024-11-20 04:29:40|77.56|77.26|77.59|77.29|77.59|77.29|77.55|77.25|9
1732076990000|2024-11-20 04:29:50|77.58|77.28|77.54|77.24|77.58|77.28|77.54|77.24|14
1732077000000|2024-11-20 04:30:00|77.55|77.25|77.48|77.18|77.56|77.26|77.48|77.18|13
1732077010000|2024-11-20 04:30:10|77.49|77.19|77.51|77.21|77.51|77.21|77.45|77.15|8
1732077020000|2024-11-20 04:30:20|77.5|77.2|77.5|77.2|77.5|77.2|77.47|77.17|12
1732077030000|2024-11-20 04:30:30|77.51|77.21|77.59|77.29|77.59|77.29|77.5|77.2|13
1732077040000|2024-11-20 04:30:40|77.6|77.3|77.62|77.32|77.64|77.34|77.6|77.3|9
1732077050000|2024-11-20 04:30:50|77.61|77.31|77.75|77.45|77.76|77.46|77.61|77.31|11
1732077060000|2024-11-20 04:31:00|77.74|77.44|77.7|77.4|77.74|77.44|77.7|77.4|16
1732077070000|2024-11-20 04:31:10|77.69|77.39|77.74|77.44|77.76|77.46|77.68|77.38|13
1732077080000|2024-11-20 04:31:20|77.75|77.45|77.76|77.46|77.76|77.46|77.75|77.45|8
1732077090000|2024-11-20 04:31:30|77.75|77.45|77.7|77.4|77.75|77.45|77.7|77.4|17
1732077100000|2024-11-20 04:31:40|77.66|77.36|77.65|77.35|77.67|77.37|77.63|77.33|21
1732077110000|2024-11-20 04:31:50|77.66|77.36|77.56|77.26|77.66|77.36|77.56|77.26|18
1732077120000|2024-11-20 04:32:00|77.57|77.27|77.67|77.37|77.69|77.39|77.55|77.25|20
1732077130000|2024-11-20 04:32:10|77.66|77.36|77.73|77.43|77.73|77.43|77.63|77.33|20
1732077140000|2024-11-20 04:32:20|77.72|77.42|77.62|77.32|77.72|77.42|77.62|77.32|13
1732077150000|2024-11-20 04:32:30|77.61|77.31|77.6|77.3|77.61|77.31|77.56|77.26|9
1732077160000|2024-11-20 04:32:40|77.61|77.31|77.65|77.35|77.65|77.35|77.6|77.3|6
1732077170000|2024-11-20 04:32:50|77.66|77.36|77.66|77.36|77.67|77.37|77.63|77.33|21
1732077180000|2024-11-20 04:33:00|77.65|77.35|77.61|77.31|77.66|77.36|77.6|77.3|12
1732077190000|2024-11-20 04:33:10|77.62|77.32|77.69|77.39|77.73|77.43|77.62|77.32|20
1732077200000|2024-11-20 04:33:20|77.7|77.4|77.65|77.35|77.72|77.42|77.65|77.35|14
1732077210000|2024-11-20 04:33:30|77.64|77.34|77.65|77.35|77.67|77.37|77.64|77.34|12
1732077220000|2024-11-20 04:33:40|77.64|77.34|77.63|77.33|77.64|77.34|77.56|77.26|11
1732077230000|2024-11-20 04:33:50|77.62|77.32|77.55|77.25|77.62|77.32|77.5|77.2|18
1732077240000|2024-11-20 04:34:00|77.54|77.24|77.54|77.24|77.54|77.24|77.49|77.19|17
1732077250000|2024-11-20 04:34:10|77.53|77.23|77.46|77.16|77.54|77.24|77.46|77.16|12
1732077260000|2024-11-20 04:34:20|77.47|77.17|77.47|77.17|77.52|77.22|77.44|77.14|21
1732077270000|2024-11-20 04:34:30|77.48|77.18|77.44|77.14|77.48|77.18|77.42|77.12|15
1732077280000|2024-11-20 04:34:40|77.45|77.15|77.47|77.17|77.48|77.18|77.43|77.13|7
1732077290000|2024-11-20 04:34:50|77.48|77.18|77.38|77.08|77.48|77.18|77.38|77.08|19
1732077300000|2024-11-20 04:35:00|77.37|77.07|77.42|77.12|77.42|77.12|77.36|77.06|15
1732077310000|2024-11-20 04:35:10|77.43|77.13|77.34|77.04|77.43|77.13|77.33|77.03|14
1732077320000|2024-11-20 04:35:20|77.33|77.03|77.36|77.06|77.4|77.1|77.33|77.03|13
1732077330000|2024-11-20 04:35:30|77.37|77.07|77.36|77.06|77.43|77.13|77.36|77.06|9
1732077340000|2024-11-20 04:35:40|77.37|77.07|77.39|77.09|77.41|77.11|77.36|77.06|12
1732077350000|2024-11-20 04:35:50|77.38|77.08|77.42|77.12|77.42|77.12|77.36|77.06|8
1732077360000|2024-11-20 04:36:00|77.41|77.11|77.37|77.07|77.42|77.12|77.37|77.07|13
1732077370000|2024-11-20 04:36:10|77.36|77.06|77.37|77.07|77.38|77.08|77.36|77.06|8
1732077380000|2024-11-20 04:36:20|77.38|77.08|77.47|77.17|77.47|77.17|77.36|77.06|15
1732077390000|2024-11-20 04:36:30|77.48|77.18|77.43|77.13|77.48|77.18|77.42|77.12|11
1732077400000|2024-11-20 04:36:40|77.44|77.14|77.48|77.18|77.58|77.28|77.44|77.14|24
1732077410000|2024-11-20 04:36:50|77.49|77.19|77.44|77.14|77.52|77.22|77.44|77.14|14
1732077420000|2024-11-20 04:37:00|77.45|77.15|77.5|77.2|77.5|77.2|77.45|77.15|18
1732077430000|2024-11-20 04:37:10|77.51|77.21|77.52|77.22|77.52|77.22|77.48|77.18|14
1732077440000|2024-11-20 04:37:20|77.54|77.24|77.51|77.21|77.56|77.26|77.48|77.18|15
1732077450000|2024-11-20 04:37:30|77.52|77.22|77.53|77.23|77.54|77.24|77.51|77.21|12
1732077460000|2024-11-20 04:37:40|77.56|77.26|77.59|77.29|77.6|77.3|77.55|77.25|14
1732077470000|2024-11-20 04:37:50|77.6|77.3|77.57|77.27|77.62|77.32|77.54|77.24|12
1732077480000|2024-11-20 04:38:00|77.56|77.26|77.59|77.29|77.59|77.29|77.53|77.23|17
1732077490000|2024-11-20 04:38:10|77.58|77.28|77.57|77.27|77.61|77.31|77.56|77.26|13
1732077500000|2024-11-20 04:38:20|77.58|77.28|77.57|77.27|77.58|77.28|77.54|77.24|12
1732077510000|2024-11-20 04:38:30|77.56|77.26|77.55|77.25|77.57|77.27|77.54|77.24|16
1732077520000|2024-11-20 04:38:40|77.57|77.27|77.57|77.27|77.59|77.29|77.56|77.26|11
1732077530000|2024-11-20 04:38:50|77.58|77.28|77.58|77.28|77.61|77.31|77.57|77.27|17
1732077540000|2024-11-20 04:39:00|77.57|77.27|77.54|77.24|77.59|77.29|77.54|77.24|12
1732077550000|2024-11-20 04:39:10|77.53|77.23|77.61|77.31|77.62|77.32|77.5|77.2|17
1732077560000|2024-11-20 04:39:20|77.62|77.32|77.61|77.31|77.62|77.32|77.6|77.3|8
1732077570000|2024-11-20 04:39:30|77.62|77.32|77.61|77.31|77.62|77.32|77.58|77.28|13
1732077580000|2024-11-20 04:39:40|77.62|77.32|77.61|77.31|77.66|77.36|77.6|77.3|10
1732077590000|2024-11-20 04:39:50|77.62|77.32|77.62|77.32|77.64|77.34|77.61|77.31|7
1732077600000|2024-11-20 04:40:00|77.61|77.31|77.58|77.28|77.61|77.31|77.58|77.28|7
1732077610000|2024-11-20 04:40:10|77.59|77.29|77.64|77.34|77.66|77.36|77.59|77.29|16
1732077620000|2024-11-20 04:40:20|77.62|77.32|77.62|77.32|77.64|77.34|77.6|77.3|11
1732077630000|2024-11-20 04:40:30|77.6|77.3|77.6|77.3|77.63|77.33|77.6|77.3|12
1732077640000|2024-11-20 04:40:40|77.54|77.24|77.58|77.28|77.63|77.33|77.52|77.22|18
1732077650000|2024-11-20 04:40:50|77.57|77.27|77.58|77.28|77.58|77.28|77.55|77.25|12
1732077660000|2024-11-20 04:41:00|77.59|77.29|77.57|77.27|77.6|77.3|77.54|77.24|13
1732077670000|2024-11-20 04:41:10|77.58|77.28|77.61|77.31|77.61|77.31|77.57|77.27|12
1732077680000|2024-11-20 04:41:20|77.6|77.3|77.58|77.28|77.61|77.31|77.56|77.26|14
1732077690000|2024-11-20 04:41:30|77.59|77.29|77.64|77.34|77.67|77.37|77.59|77.29|15
1732077700000|2024-11-20 04:41:40|77.65|77.35|77.66|77.36|77.66|77.36|77.63|77.33|14
1732077710000|2024-11-20 04:41:50|77.67|77.37|77.73|77.43|77.74|77.44|77.67|77.37|15
1732077720000|2024-11-20 04:42:00|77.74|77.44|77.82|77.52|77.82|77.52|77.73|77.43|18
1732077730000|2024-11-20 04:42:10|77.85|77.55|77.9|77.6|77.91|77.61|77.85|77.55|24
1732077740000|2024-11-20 04:42:20|77.89|77.59|77.97|77.67|78.02|77.72|77.89|77.59|17
1732077750000|2024-11-20 04:42:30|77.96|77.66|77.97|77.67|77.99|77.69|77.96|77.66|5
1732077760000|2024-11-20 04:42:40|77.98|77.68|77.99|77.69|78|77.7|77.96|77.66|15
1732077770000|2024-11-20 04:42:50|77.98|77.68|77.99|77.69|78.01|77.71|77.97|77.67|13
1732077780000|2024-11-20 04:43:00|78|77.7|78.08|77.78|78.09|77.79|77.99|77.69|13
1732077790000|2024-11-20 04:43:10|78.07|77.77|78.13|77.83|78.13|77.83|78.07|77.77|21
1732077800000|2024-11-20 04:43:20|78.12|77.82|78.1|77.8|78.12|77.82|78.1|77.8|5
1732077810000|2024-11-20 04:43:30|78.11|77.81|78.09|77.79|78.13|77.83|78.07|77.77|14
1732077820000|2024-11-20 04:43:40|78.08|77.78|78.13|77.83|78.13|77.83|78.08|77.78|16
1732077830000|2024-11-20 04:43:50|78.12|77.82|78.13|77.83|78.13|77.83|78.11|77.81|10
1732077840000|2024-11-20 04:44:00|78.14|77.84|78.14|77.84|78.15|77.85|78.13|77.83|5
1732077850000|2024-11-20 04:44:10|78.15|77.85|78.15|77.85|78.15|77.85|78.14|77.84|3
1732077860000|2024-11-20 04:44:20|78.14|77.84|78.14|77.84|78.15|77.85|78.14|77.84|3
1732077870000|2024-11-20 04:44:30|78.12|77.82|78.1|77.8|78.13|77.83|78.09|77.79|17
1732077880000|2024-11-20 04:44:40|78.11|77.81|78.09|77.79|78.13|77.83|78.09|77.79|10
1732077890000|2024-11-20 04:44:50|78.07|77.77|78.02|77.72|78.07|77.77|78|77.7|15
1732077900000|2024-11-20 04:45:00|78.03|77.73|78.08|77.78|78.12|77.82|78.03|77.73|12
1732077910000|2024-11-20 04:45:10|78.09|77.79|78.11|77.81|78.11|77.81|78.08|77.78|7
1732077920000|2024-11-20 04:45:20|78.12|77.82|78.19|77.89|78.19|77.89|78.11|77.81|6
1732077930000|2024-11-20 04:45:30|78.18|77.88|78.1|77.8|78.19|77.89|78.1|77.8|12
1732077940000|2024-11-20 04:45:40|78.11|77.81|78.14|77.84|78.19|77.89|78.11|77.81|12
1732077950000|2024-11-20 04:45:50|78.15|77.85|78.09|77.79|78.16|77.86|78.08|77.78|13
1732077960000|2024-11-20 04:46:00|78.1|77.8|78.08|77.78|78.11|77.81|78.07|77.77|9
1732077970000|2024-11-20 04:46:10|78.09|77.79|78.16|77.86|78.18|77.88|78.09|77.79|8
1732077980000|2024-11-20 04:46:20|78.15|77.85|78.12|77.82|78.15|77.85|78.1|77.8|9
1732077990000|2024-11-20 04:46:30|78.11|77.81|78.09|77.79|78.11|77.81|78.08|77.78|16
1732078000000|2024-11-20 04:46:40|78.1|77.8|78.17|77.87|78.17|77.87|78.1|77.8|13
1732078010000|2024-11-20 04:46:50|78.16|77.86|78.17|77.87|78.19|77.89|78.16|77.86|7
1732078020000|2024-11-20 04:47:00|78.16|77.86|78.14|77.84|78.17|77.87|78.12|77.82|9
1732078030000|2024-11-20 04:47:10|78.15|77.85|78.27|77.97|78.28|77.98|78.14|77.84|9
1732078040000|2024-11-20 04:47:20|78.26|77.96|78.34|78.04|78.43|78.13|78.26|77.96|22
1732078050000|2024-11-20 04:47:30|78.35|78.05|78.41|78.11|78.47|78.17|78.34|78.04|21
1732078060000|2024-11-20 04:47:40|78.42|78.12|78.44|78.14|78.46|78.16|78.41|78.11|22
1732078070000|2024-11-20 04:47:50|78.45|78.15|78.43|78.13|78.47|78.17|78.39|78.09|17
1732078080000|2024-11-20 04:48:00|78.42|78.12|78.44|78.14|78.45|78.15|78.4|78.1|16
1732078090000|2024-11-20 04:48:10|78.43|78.13|78.45|78.15|78.45|78.15|78.4|78.1|21
1732078100000|2024-11-20 04:48:20|78.44|78.14|78.39|78.09|78.44|78.14|78.39|78.09|12
1732078110000|2024-11-20 04:48:30|78.4|78.1|78.43|78.13|78.44|78.14|78.4|78.1|8
1732078120000|2024-11-20 04:48:40|78.44|78.14|78.34|78.04|78.44|78.14|78.34|78.04|14
1732078130000|2024-11-20 04:48:50|78.33|78.03|78.25|77.95|78.34|78.04|78.23|77.93|13
1732078140000|2024-11-20 04:49:00|78.26|77.96|78.16|77.86|78.27|77.97|78.16|77.86|19
1732078150000|2024-11-20 04:49:10|78.14|77.84|78.18|77.88|78.2|77.9|78.13|77.83|12
1732078160000|2024-11-20 04:49:20|78.19|77.89|78.33|78.03|78.33|78.03|78.18|77.88|18
1732078170000|2024-11-20 04:49:30|78.32|78.02|78.29|77.99|78.32|78.02|78.27|77.97|22
1732078180000|2024-11-20 04:49:40|78.28|77.98|78.27|77.97|78.28|77.98|78.23|77.93|11
1732078190000|2024-11-20 04:49:50|78.26|77.96|78.28|77.98|78.28|77.98|78.24|77.94|11
1732078200000|2024-11-20 04:50:00|78.3|78|78.13|77.83|78.3|78|78.11|77.81|18
1732078210000|2024-11-20 04:50:10|78.14|77.84|78.22|77.92|78.23|77.93|78.14|77.84|23
1732078220000|2024-11-20 04:50:20|78.21|77.91|78.23|77.93|78.24|77.94|78.21|77.91|10
1732078230000|2024-11-20 04:50:30|78.24|77.94|78.24|77.94|78.28|77.98|78.24|77.94|18
1732078240000|2024-11-20 04:50:40|78.23|77.93|78.28|77.98|78.28|77.98|78.21|77.91|15
1732078250000|2024-11-20 04:50:50|78.29|77.99|78.26|77.96|78.29|77.99|78.26|77.96|8
1732078260000|2024-11-20 04:51:00|78.27|77.97|78.31|78.01|78.32|78.02|78.26|77.96|16
1732078270000|2024-11-20 04:51:10|78.3|78|78.28|77.98|78.3|78|78.26|77.96|14
1732078280000|2024-11-20 04:51:20|78.29|77.99|78.32|78.02|78.32|78.02|78.28|77.98|19
1732078290000|2024-11-20 04:51:30|78.33|78.03|78.3|78|78.33|78.03|78.3|78|10
1732078300000|2024-11-20 04:51:40|78.31|78.01|78.41|78.11|78.41|78.11|78.3|78|8
1732078310000|2024-11-20 04:51:50|78.38|78.08|78.3|78|78.38|78.08|78.29|77.99|11
1732078320000|2024-11-20 04:52:00|78.29|77.99|78.23|77.93|78.29|77.99|78.21|77.91|10
1732078330000|2024-11-20 04:52:10|78.22|77.92|78.28|77.98|78.28|77.98|78.18|77.88|20
1732078340000|2024-11-20 04:52:20|78.29|77.99|78.36|78.06|78.41|78.11|78.29|77.99|18
1732078350000|2024-11-20 04:52:30|78.38|78.08|78.55|78.25|78.56|78.26|78.37|78.07|17
1732078360000|2024-11-20 04:52:40|78.56|78.26|78.56|78.26|78.63|78.33|78.55|78.25|19
1732078370000|2024-11-20 04:52:50|78.55|78.25|78.56|78.26|78.57|78.27|78.53|78.23|13
1732078380000|2024-11-20 04:53:00|78.55|78.25|78.49|78.19|78.56|78.26|78.48|78.18|20
1732078390000|2024-11-20 04:53:10|78.48|78.18|78.44|78.14|78.5|78.2|78.41|78.11|20
1732078400000|2024-11-20 04:53:20|78.45|78.15|78.53|78.23|78.53|78.23|78.45|78.15|23
1732078410000|2024-11-20 04:53:30|78.52|78.22|78.45|78.15|78.52|78.22|78.45|78.15|16
1732078420000|2024-11-20 04:53:40|78.44|78.14|78.46|78.16|78.49|78.19|78.44|78.14|13
1732078430000|2024-11-20 04:53:50|78.45|78.15|78.41|78.11|78.46|78.16|78.38|78.08|12
1732078440000|2024-11-20 04:54:00|78.39|78.09|78.34|78.04|78.4|78.1|78.34|78.04|20
1732078450000|2024-11-20 04:54:10|78.35|78.05|78.24|77.94|78.35|78.05|78.24|77.94|16
1732078460000|2024-11-20 04:54:20|78.25|77.95|78.24|77.94|78.29|77.99|78.24|77.94|11
1732078470000|2024-11-20 04:54:30|78.25|77.95|78.09|77.79|78.25|77.95|78.09|77.79|20
1732078480000|2024-11-20 04:54:40|78.1|77.8|78.12|77.82|78.13|77.83|78.09|77.79|8
1732078490000|2024-11-20 04:54:50|78.13|77.83|78.13|77.83|78.17|77.87|78.13|77.83|14
1732078500000|2024-11-20 04:55:00|78.12|77.82|78.12|77.82|78.12|77.82|78.07|77.77|14
1732078510000|2024-11-20 04:55:10|78.13|77.83|78.19|77.89|78.19|77.89|78.13|77.83|12
1732078520000|2024-11-20 04:55:20|78.2|77.9|78.19|77.89|78.21|77.91|78.18|77.88|6
1732078530000|2024-11-20 04:55:30|78.18|77.88|78.2|77.9|78.2|77.9|78.15|77.85|9
1732078540000|2024-11-20 04:55:40|78.18|77.88|78.16|77.86|78.18|77.88|78.16|77.86|7
1732078550000|2024-11-20 04:55:50|78.15|77.85|78.05|77.75|78.15|77.85|78.04|77.74|18
1732078560000|2024-11-20 04:56:00|78.04|77.74|77.98|77.68|78.04|77.74|77.98|77.68|11
1732078570000|2024-11-20 04:56:10|77.99|77.69|77.95|77.65|78|77.7|77.93|77.63|17
1732078580000|2024-11-20 04:56:20|77.94|77.64|77.94|77.64|77.99|77.69|77.93|77.63|11
1732078590000|2024-11-20 04:56:30|77.93|77.63|77.92|77.62|77.93|77.63|77.89|77.59|10
1732078600000|2024-11-20 04:56:40|77.94|77.64|77.96|77.66|77.96|77.66|77.93|77.63|6
1732078610000|2024-11-20 04:56:50|77.97|77.67|78.1|77.8|78.1|77.8|77.97|77.67|14
1732078620000|2024-11-20 04:57:00|78.09|77.79|78.05|77.75|78.09|77.79|78.03|77.73|14
1732078630000|2024-11-20 04:57:10|78.04|77.74|78.12|77.82|78.12|77.82|78.03|77.73|10
1732078640000|2024-11-20 04:57:20|78.11|77.81|78.13|77.83|78.14|77.84|78.11|77.81|8
1732078650000|2024-11-20 04:57:30|78.12|77.82|78.17|77.87|78.19|77.89|78.12|77.82|8
1732078660000|2024-11-20 04:57:40|78.16|77.86|78.39|78.09|78.39|78.09|78.15|77.85|21
1732078670000|2024-11-20 04:57:50|78.4|78.1|78.47|78.17|78.52|78.22|78.39|78.09|20
1732078680000|2024-11-20 04:58:00|78.46|78.16|78.47|78.17|78.52|78.22|78.46|78.16|15
1732078690000|2024-11-20 04:58:10|78.48|78.18|78.61|78.31|78.61|78.31|78.46|78.16|20
1732078700000|2024-11-20 04:58:20|78.63|78.33|78.74|78.44|78.76|78.46|78.63|78.33|28
1732078710000|2024-11-20 04:58:30|78.7|78.4|78.47|78.17|78.7|78.4|78.47|78.17|20
1732078720000|2024-11-20 04:58:40|78.49|78.19|78.49|78.19|78.5|78.2|78.44|78.14|22
1732078730000|2024-11-20 04:58:50|78.5|78.2|78.49|78.19|78.5|78.2|78.47|78.17|16
1732078740000|2024-11-20 04:59:00|78.48|78.18|78.56|78.26|78.57|78.27|78.48|78.18|15
1732078750000|2024-11-20 04:59:10|78.55|78.25|78.57|78.27|78.57|78.27|78.51|78.21|10
1732078760000|2024-11-20 04:59:20|78.58|78.28|78.55|78.25|78.6|78.3|78.55|78.25|10
1732078770000|2024-11-20 04:59:30|78.53|78.23|78.52|78.22|78.55|78.25|78.51|78.21|16
1732078780000|2024-11-20 04:59:40|78.53|78.23|78.57|78.27|78.58|78.28|78.53|78.23|7
1732078790000|2024-11-20 04:59:50|78.58|78.28|78.63|78.33|78.63|78.33|78.57|78.27|9
1732078800000|2024-11-20 05:00:00|78.61|78.31|78.71|78.41|78.71|78.41|78.58|78.28|12
1732078810000|2024-11-20 05:00:10|78.7|78.4|78.87|78.57|78.88|78.58|78.7|78.4|17
1732078820000|2024-11-20 05:00:20|78.85|78.55|78.83|78.53|78.86|78.56|78.75|78.45|17
1732078830000|2024-11-20 05:00:30|78.82|78.52|78.94|78.64|78.96|78.66|78.81|78.51|13
1732078840000|2024-11-20 05:00:40|78.93|78.63|78.94|78.64|78.95|78.65|78.85|78.55|27
1732078850000|2024-11-20 05:00:50|78.93|78.63|78.99|78.69|78.99|78.69|78.93|78.63|17
1732078860000|2024-11-20 05:01:00|78.98|78.68|78.96|78.66|78.99|78.69|78.95|78.65|21
1732078870000|2024-11-20 05:01:10|78.95|78.65|79.11|78.81|79.11|78.81|78.95|78.65|21
1732078880000|2024-11-20 05:01:20|79.1|78.8|79.11|78.81|79.15|78.85|79.1|78.8|21
1732078890000|2024-11-20 05:01:30|79.12|78.82|79.13|78.83|79.13|78.83|79.1|78.8|18
1732078900000|2024-11-20 05:01:40|79.15|78.85|79.23|78.93|79.3|79|79.12|78.82|23
1732078910000|2024-11-20 05:01:50|79.16|78.86|79.19|78.89|79.22|78.92|79.14|78.84|13
1732078920000|2024-11-20 05:02:00|79.18|78.88|79.33|79.03|79.35|79.05|79.16|78.86|18
1732078930000|2024-11-20 05:02:10|79.28|78.98|79.18|78.88|79.28|78.98|79.15|78.85|22
1732078940000|2024-11-20 05:02:20|79.19|78.89|79.01|78.71|79.19|78.89|78.99|78.69|20
1732078950000|2024-11-20 05:02:30|79|78.7|78.82|78.52|79|78.7|78.75|78.45|18
1732078960000|2024-11-20 05:02:40|78.83|78.53|78.88|78.58|78.89|78.59|78.83|78.53|6
1732078970000|2024-11-20 05:02:50|78.9|78.6|78.87|78.57|78.92|78.62|78.86|78.56|9
1732078980000|2024-11-20 05:03:00|78.86|78.56|79.02|78.72|79.03|78.73|78.84|78.54|14
1732078990000|2024-11-20 05:03:10|79.05|78.75|78.89|78.59|79.05|78.75|78.89|78.59|16
1732079000000|2024-11-20 05:03:20|78.88|78.58|78.89|78.59|78.89|78.59|78.85|78.55|13
1732079010000|2024-11-20 05:03:30|78.91|78.61|78.8|78.5|78.91|78.61|78.8|78.5|14
1732079020000|2024-11-20 05:03:40|78.79|78.49|78.78|78.48|78.79|78.49|78.71|78.41|17
1732079030000|2024-11-20 05:03:50|78.81|78.51|78.77|78.47|78.82|78.52|78.77|78.47|9
1732079040000|2024-11-20 05:04:00|78.78|78.48|78.75|78.45|78.8|78.5|78.75|78.45|7
1732079050000|2024-11-20 05:04:10|78.74|78.44|78.75|78.45|78.76|78.46|78.71|78.41|16
1732079060000|2024-11-20 05:04:20|78.74|78.44|78.7|78.4|78.76|78.46|78.68|78.38|20
1732079070000|2024-11-20 05:04:30|78.72|78.42|78.65|78.35|78.74|78.44|78.65|78.35|18
1732079080000|2024-11-20 05:04:40|78.67|78.37|78.81|78.51|78.81|78.51|78.66|78.36|16
1732079090000|2024-11-20 05:04:50|78.84|78.54|78.77|78.47|78.91|78.61|78.77|78.47|20
1732079100000|2024-11-20 05:05:00|78.76|78.46|78.68|78.38|78.81|78.51|78.68|78.38|11
1732079110000|2024-11-20 05:05:10|78.67|78.37|78.58|78.28|78.67|78.37|78.58|78.28|15
1732079120000|2024-11-20 05:05:20|78.61|78.31|78.7|78.4|78.71|78.41|78.57|78.27|21
1732079130000|2024-11-20 05:05:30|78.69|78.39|78.65|78.35|78.69|78.39|78.63|78.33|12
1732079140000|2024-11-20 05:05:40|78.63|78.33|78.74|78.44|78.74|78.44|78.62|78.32|12
1732079150000|2024-11-20 05:05:50|78.75|78.45|78.67|78.37|78.75|78.45|78.67|78.37|15
1732079160000|2024-11-20 05:06:00|78.66|78.36|78.65|78.35|78.71|78.41|78.63|78.33|12
1732079170000|2024-11-20 05:06:10|78.67|78.37|78.74|78.44|78.8|78.5|78.67|78.37|17
1732079180000|2024-11-20 05:06:20|78.75|78.45|78.47|78.17|78.75|78.45|78.46|78.16|21
1732079190000|2024-11-20 05:06:30|78.48|78.18|78.55|78.25|78.55|78.25|78.46|78.16|15
1732079200000|2024-11-20 05:06:40|78.54|78.24|78.53|78.23|78.54|78.24|78.5|78.2|15
1732079210000|2024-11-20 05:06:50|78.52|78.22|78.56|78.26|78.58|78.28|78.51|78.21|19
1732079220000|2024-11-20 05:07:00|78.55|78.25|78.73|78.43|78.73|78.43|78.53|78.23|10
1732079230000|2024-11-20 05:07:10|78.75|78.45|78.76|78.46|78.77|78.47|78.75|78.45|5
1732079240000|2024-11-20 05:07:20|78.77|78.47|78.74|78.44|78.83|78.53|78.74|78.44|15
1732079250000|2024-11-20 05:07:30|78.75|78.45|78.84|78.54|78.84|78.54|78.75|78.45|14
1732079260000|2024-11-20 05:07:40|78.85|78.55|78.9|78.6|78.9|78.6|78.85|78.55|11
1732079270000|2024-11-20 05:07:50|78.91|78.61|78.87|78.57|78.92|78.62|78.87|78.57|12
1732079280000|2024-11-20 05:08:00|78.86|78.56|78.78|78.48|78.86|78.56|78.72|78.42|23
1732079290000|2024-11-20 05:08:10|78.8|78.5|78.63|78.33|78.8|78.5|78.63|78.33|20
1732079300000|2024-11-20 05:08:20|78.59|78.29|78.78|78.48|78.78|78.48|78.59|78.29|18
1732079310000|2024-11-20 05:08:30|78.8|78.5|78.79|78.49|78.85|78.55|78.79|78.49|11
1732079320000|2024-11-20 05:08:40|78.75|78.45|78.79|78.49|78.79|78.49|78.71|78.41|16
1732079330000|2024-11-20 05:08:50|78.8|78.5|78.72|78.42|78.8|78.5|78.71|78.41|18
1732079340000|2024-11-20 05:09:00|78.71|78.41|78.68|78.38|78.72|78.42|78.68|78.38|10
1732079350000|2024-11-20 05:09:10|78.69|78.39|78.79|78.49|78.8|78.5|78.68|78.38|15
1732079360000|2024-11-20 05:09:20|78.8|78.5|78.81|78.51|78.85|78.55|78.8|78.5|9
1732079370000|2024-11-20 05:09:30|78.82|78.52|78.82|78.52|78.85|78.55|78.81|78.51|13
1732079380000|2024-11-20 05:09:40|78.83|78.53|78.84|78.54|78.87|78.57|78.83|78.53|15
1732079390000|2024-11-20 05:09:50|78.83|78.53|78.91|78.61|78.91|78.61|78.83|78.53|10
1732079400000|2024-11-20 05:10:00|78.92|78.62|78.99|78.69|78.99|78.69|78.91|78.61|21
1732079410000|2024-11-20 05:10:10|79|78.7|79.04|78.74|79.04|78.74|78.99|78.69|9
1732079420000|2024-11-20 05:10:20|79.05|78.75|78.98|78.68|79.05|78.75|78.92|78.62|19
1732079430000|2024-11-20 05:10:30|78.99|78.69|78.94|78.64|79.01|78.71|78.94|78.64|12
1732079440000|2024-11-20 05:10:40|78.93|78.63|79|78.7|79|78.7|78.92|78.62|16
1732079450000|2024-11-20 05:10:50|78.99|78.69|78.88|78.58|78.99|78.69|78.88|78.58|14
1732079460000|2024-11-20 05:11:00|78.87|78.57|78.85|78.55|78.92|78.62|78.83|78.53|21
1732079470000|2024-11-20 05:11:10|78.86|78.56|78.93|78.63|78.94|78.64|78.86|78.56|15
1732079480000|2024-11-20 05:11:20|78.97|78.67|79.05|78.75|79.05|78.75|78.96|78.66|18
1732079490000|2024-11-20 05:11:30|79.04|78.74|78.99|78.69|79.04|78.74|78.99|78.69|10
1732079500000|2024-11-20 05:11:40|78.98|78.68|78.99|78.69|79.05|78.75|78.98|78.68|22
1732079510000|2024-11-20 05:11:50|79|78.7|79.01|78.71|79.01|78.71|78.98|78.68|14
1732079520000|2024-11-20 05:12:00|79|78.7|79.08|78.78|79.1|78.8|78.95|78.65|22
1732079530000|2024-11-20 05:12:10|79.07|78.77|79.2|78.9|79.23|78.93|79.07|78.77|20
1732079540000|2024-11-20 05:12:20|79.19|78.89|79.16|78.86|79.19|78.89|79.14|78.84|17
1732079550000|2024-11-20 05:12:30|79.17|78.87|79.16|78.86|79.2|78.9|79.15|78.85|17
1732079560000|2024-11-20 05:12:40|79.17|78.87|79.14|78.84|79.17|78.87|79.12|78.82|17
1732079570000|2024-11-20 05:12:50|79.15|78.85|79.15|78.85|79.18|78.88|79.12|78.82|16
1732079580000|2024-11-20 05:13:00|79.16|78.86|79.09|78.79|79.18|78.88|79.09|78.79|15
1732079590000|2024-11-20 05:13:10|79.1|78.8|79.12|78.82|79.12|78.82|79.1|78.8|10
1732079600000|2024-11-20 05:13:20|79.13|78.83|79.21|78.91|79.3|79|79.13|78.83|20
1732079610000|2024-11-20 05:13:30|79.22|78.92|79.25|78.95|79.26|78.96|79.18|78.88|13
1732079620000|2024-11-20 05:13:40|79.24|78.94|79.27|78.97|79.27|78.97|79.24|78.94|14
1732079630000|2024-11-20 05:13:50|79.26|78.96|79.26|78.96|79.26|78.96|79.24|78.94|13
1732079640000|2024-11-20 05:14:00|79.25|78.95|79.28|78.98|79.28|78.98|79.25|78.95|12
1732079650000|2024-11-20 05:14:10|79.27|78.97|79.3|79|79.3|79|79.27|78.97|10
1732079660000|2024-11-20 05:14:20|79.32|79.02|79.28|78.98|79.35|79.05|79.28|78.98|15
1732079670000|2024-11-20 05:14:30|79.3|79|79.43|79.13|79.44|79.14|79.3|79|22
1732079680000|2024-11-20 05:14:40|79.44|79.14|79.43|79.13|79.48|79.18|79.42|79.12|15
1732079690000|2024-11-20 05:14:50|79.42|79.12|79.33|79.03|79.46|79.16|79.3|79|22
1732079700000|2024-11-20 05:15:00|79.32|79.02|79.28|78.98|79.32|79.02|79.27|78.97|19
1732079710000|2024-11-20 05:15:10|79.27|78.97|79.27|78.97|79.29|78.99|79.25|78.95|18
1732079720000|2024-11-20 05:15:20|79.28|78.98|79.23|78.93|79.3|79|79.18|78.88|18
1732079730000|2024-11-20 05:15:30|79.26|78.96|79.3|79|79.4|79.1|79.26|78.96|18
1732079740000|2024-11-20 05:15:40|79.32|79.02|79.39|79.09|79.41|79.11|79.32|79.02|14
1732079750000|2024-11-20 05:15:50|79.38|79.08|79.43|79.13|79.45|79.15|79.38|79.08|12
1732079760000|2024-11-20 05:16:00|79.4|79.1|79.44|79.14|79.44|79.14|79.35|79.05|21
1732079770000|2024-11-20 05:16:10|79.45|79.15|79.5|79.2|79.53|79.23|79.45|79.15|22
1732079780000|2024-11-20 05:16:20|79.51|79.21|79.6|79.3|79.6|79.3|79.51|79.21|12
1732079790000|2024-11-20 05:16:30|79.61|79.31|79.68|79.38|79.69|79.39|79.59|79.29|18
1732079800000|2024-11-20 05:16:40|79.69|79.39|79.65|79.35|79.69|79.39|79.64|79.34|8
1732079810000|2024-11-20 05:16:50|79.64|79.34|79.74|79.44|79.75|79.45|79.62|79.32|18
1732079820000|2024-11-20 05:17:00|79.75|79.45|79.81|79.51|79.81|79.51|79.72|79.42|19
1732079830000|2024-11-20 05:17:10|79.8|79.5|79.83|79.53|79.87|79.57|79.79|79.49|14
1732079840000|2024-11-20 05:17:20|79.82|79.52|79.71|79.41|79.82|79.52|79.71|79.41|18
1732079850000|2024-11-20 05:17:30|79.7|79.4|79.77|79.47|79.79|79.49|79.69|79.39|18
1732079860000|2024-11-20 05:17:40|79.76|79.46|79.79|79.49|79.8|79.5|79.72|79.42|16
1732079870000|2024-11-20 05:17:50|79.8|79.5|79.79|79.49|79.85|79.55|79.79|79.49|14
1732079880000|2024-11-20 05:18:00|79.78|79.48|79.81|79.51|79.84|79.54|79.77|79.47|22
1732079890000|2024-11-20 05:18:10|79.82|79.52|79.94|79.64|79.94|79.64|79.8|79.5|12
1732079900000|2024-11-20 05:18:20|79.93|79.63|79.83|79.53|79.94|79.64|79.82|79.52|22
1732079910000|2024-11-20 05:18:30|79.82|79.52|79.79|79.49|79.82|79.52|79.78|79.48|16
1732079920000|2024-11-20 05:18:40|79.78|79.48|79.8|79.5|79.82|79.52|79.74|79.44|12
1732079930000|2024-11-20 05:18:50|79.79|79.49|79.69|79.39|79.79|79.49|79.64|79.34|22
1732079940000|2024-11-20 05:19:00|79.72|79.42|79.72|79.42|79.8|79.5|79.72|79.42|20
1732079950000|2024-11-20 05:19:10|79.7|79.4|79.64|79.34|79.74|79.44|79.62|79.32|22
1732079960000|2024-11-20 05:19:20|79.63|79.33|79.55|79.25|79.66|79.36|79.55|79.25|15
1732079970000|2024-11-20 05:19:30|79.56|79.26|79.72|79.42|79.72|79.42|79.56|79.26|13
1732079980000|2024-11-20 05:19:40|79.71|79.41|79.64|79.34|79.73|79.43|79.64|79.34|17
1732079990000|2024-11-20 05:19:50|79.63|79.33|79.69|79.39|79.72|79.42|79.63|79.33|15
1732080000000|2024-11-20 05:20:00|79.7|79.4|79.77|79.47|79.83|79.53|79.7|79.4|15
1732080010000|2024-11-20 05:20:10|79.75|79.45|79.75|79.45|79.75|79.45|79.7|79.4|18
1732080020000|2024-11-20 05:20:20|79.74|79.44|79.6|79.3|79.74|79.44|79.6|79.3|19
1732080030000|2024-11-20 05:20:30|79.62|79.32|79.64|79.34|79.68|79.38|79.62|79.32|14
1732080040000|2024-11-20 05:20:40|79.63|79.33|79.68|79.38|79.69|79.39|79.62|79.32|18
1732080050000|2024-11-20 05:20:50|79.7|79.4|79.67|79.37|79.73|79.43|79.65|79.35|16
1732080060000|2024-11-20 05:21:00|79.68|79.38|79.7|79.4|79.72|79.42|79.68|79.38|18
1732080070000|2024-11-20 05:21:10|79.69|79.39|79.72|79.42|79.72|79.42|79.66|79.36|15
1732080080000|2024-11-20 05:21:20|79.71|79.41|79.68|79.38|79.71|79.41|79.66|79.36|10
1732080090000|2024-11-20 05:21:30|79.69|79.39|79.91|79.61|79.93|79.63|79.69|79.39|22
1732080100000|2024-11-20 05:21:40|79.92|79.62|79.93|79.63|79.93|79.63|79.85|79.55|24
1732080110000|2024-11-20 05:21:50|79.92|79.62|79.93|79.63|79.94|79.64|79.91|79.61|13
1732080120000|2024-11-20 05:22:00|79.94|79.64|79.98|79.68|79.98|79.68|79.94|79.64|16
1732080130000|2024-11-20 05:22:10|79.97|79.67|80.03|79.73|80.03|79.73|79.96|79.66|24
1732080140000|2024-11-20 05:22:20|80.05|79.75|80.04|79.74|80.08|79.78|80.03|79.73|21
1732080150000|2024-11-20 05:22:30|80.05|79.75|80.07|79.77|80.07|79.77|80.01|79.71|17
1732080160000|2024-11-20 05:22:40|80.06|79.76|80.08|79.78|80.08|79.78|80.06|79.76|7
1732080170000|2024-11-20 05:22:50|80.07|79.77|80.08|79.78|80.09|79.79|80.07|79.77|8
1732080180000|2024-11-20 05:23:00|80.09|79.79|80.1|79.8|80.1|79.8|80.08|79.78|6
1732080190000|2024-11-20 05:23:10|80.11|79.81|80.1|79.8|80.12|79.82|80.1|79.8|16
1732080200000|2024-11-20 05:23:20|80.09|79.79|80.03|79.73|80.1|79.8|80.03|79.73|12
1732080210000|2024-11-20 05:23:30|80.04|79.74|79.99|79.69|80.04|79.74|79.98|79.68|17
1732080220000|2024-11-20 05:23:40|79.98|79.68|79.96|79.66|80.01|79.71|79.96|79.66|10
1732080230000|2024-11-20 05:23:50|80|79.7|80.07|79.77|80.07|79.77|80|79.7|15
1732080240000|2024-11-20 05:24:00|80.08|79.78|80.13|79.83|80.28|79.98|80.08|79.78|23
1732080250000|2024-11-20 05:24:10|80.14|79.84|80.27|79.97|80.31|80.01|80.14|79.84|22
1732080260000|2024-11-20 05:24:20|80.26|79.96|80.29|79.99|80.3|80|80.26|79.96|21
1732080270000|2024-11-20 05:24:30|80.3|80|80.26|79.96|80.32|80.02|80.26|79.96|23
1732080280000|2024-11-20 05:24:40|80.25|79.95|80.27|79.97|80.28|79.98|80.2|79.9|19
1732080290000|2024-11-20 05:24:50|80.26|79.96|80.27|79.97|80.29|79.99|80.25|79.95|19
1732080300000|2024-11-20 05:25:00|80.28|79.98|80.22|79.92|80.29|79.99|80.22|79.92|18
1732080310000|2024-11-20 05:25:10|80.23|79.93|80.26|79.96|80.26|79.96|80.21|79.91|14
1732080320000|2024-11-20 05:25:20|80.27|79.97|80.24|79.94|80.33|80.03|80.24|79.94|16
1732080330000|2024-11-20 05:25:30|80.25|79.95|80.32|80.02|80.34|80.04|80.24|79.94|15
1732080340000|2024-11-20 05:25:40|80.33|80.03|80.38|80.08|80.38|80.08|80.33|80.03|11
1732080350000|2024-11-20 05:25:50|80.39|80.09|80.32|80.02|80.39|80.09|80.31|80.01|19
1732080360000|2024-11-20 05:26:00|80.33|80.03|80.38|80.08|80.39|80.09|80.3|80|14
1732080370000|2024-11-20 05:26:10|80.39|80.09|80.39|80.09|80.4|80.1|80.37|80.07|11
1732080380000|2024-11-20 05:26:20|80.38|80.08|80.38|80.08|80.38|80.08|80.36|80.06|7
1732080390000|2024-11-20 05:26:30|80.39|80.09|80.45|80.15|80.45|80.15|80.39|80.09|10
1732080400000|2024-11-20 05:26:40|80.44|80.14|80.37|80.07|80.48|80.18|80.36|80.06|17
1732080410000|2024-11-20 05:26:50|80.39|80.09|80.47|80.17|80.47|80.17|80.39|80.09|11
1732080420000|2024-11-20 05:27:00|80.46|80.16|80.34|80.04|80.47|80.17|80.34|80.04|15
1732080430000|2024-11-20 05:27:10|80.33|80.03|80.39|80.09|80.39|80.09|80.32|80.02|14
1732080440000|2024-11-20 05:27:20|80.38|80.08|80.25|79.95|80.39|80.09|80.23|79.93|21
1732080450000|2024-11-20 05:27:30|80.26|79.96|80.26|79.96|80.28|79.98|80.23|79.93|23
1732080460000|2024-11-20 05:27:40|80.25|79.95|80.23|79.93|80.25|79.95|80.21|79.91|10
1732080470000|2024-11-20 05:27:50|80.24|79.94|80.27|79.97|80.31|80.01|80.22|79.92|15
1732080480000|2024-11-20 05:28:00|80.28|79.98|80.38|80.08|80.39|80.09|80.28|79.98|12
1732080490000|2024-11-20 05:28:10|80.37|80.07|80.49|80.19|80.5|80.2|80.37|80.07|13
1732080500000|2024-11-20 05:28:20|80.48|80.18|80.47|80.17|80.48|80.18|80.46|80.16|8
1732080510000|2024-11-20 05:28:30|80.48|80.18|80.49|80.19|80.51|80.21|80.48|80.18|9
1732080520000|2024-11-20 05:28:40|80.5|80.2|80.5|80.2|80.51|80.21|80.49|80.19|5
1732080530000|2024-11-20 05:28:50|80.49|80.19|80.5|80.2|80.51|80.21|80.47|80.17|10
1732080540000|2024-11-20 05:29:00|80.49|80.19|80.47|80.17|80.5|80.2|80.44|80.14|12
1732080550000|2024-11-20 05:29:10|80.48|80.18|80.34|80.04|80.48|80.18|80.33|80.03|16
1732080560000|2024-11-20 05:29:20|80.33|80.03|80.28|79.98|80.35|80.05|80.28|79.98|19
1732080570000|2024-11-20 05:29:30|80.29|79.99|80.28|79.98|80.31|80.01|80.27|79.97|15
1732080580000|2024-11-20 05:29:40|80.27|79.97|80.24|79.94|80.28|79.98|80.22|79.92|11
1732080590000|2024-11-20 05:29:50|80.25|79.95|80.19|79.89|80.26|79.96|80.19|79.89|15
1732080600000|2024-11-20 05:30:00|80.18|79.88|80.04|79.74|80.29|79.99|80.04|79.74|21
1732080610000|2024-11-20 05:30:10|80.07|79.77|80.05|79.75|80.09|79.79|80.04|79.74|10
1732080620000|2024-11-20 05:30:20|80.03|79.73|80.1|79.8|80.1|79.8|80.03|79.73|16
1732080630000|2024-11-20 05:30:30|80.08|79.78|79.99|79.69|80.08|79.78|79.99|79.69|16
1732080640000|2024-11-20 05:30:40|79.98|79.68|79.9|79.6|79.99|79.69|79.89|79.59|24
1732080650000|2024-11-20 05:30:50|79.89|79.59|79.89|79.59|79.92|79.62|79.86|79.56|20
1732080660000|2024-11-20 05:31:00|79.91|79.61|79.79|79.49|79.95|79.65|79.79|79.49|24
1732080670000|2024-11-20 05:31:10|79.8|79.5|79.68|79.38|79.8|79.5|79.66|79.36|21
1732080680000|2024-11-20 05:31:20|79.69|79.39|79.63|79.33|79.69|79.39|79.6|79.3|18
1732080690000|2024-11-20 05:31:30|79.61|79.31|79.43|79.13|79.62|79.32|79.33|79.03|26
1732080700000|2024-11-20 05:31:40|79.47|79.17|79.5|79.2|79.5|79.2|79.47|79.17|12
1732080710000|2024-11-20 05:31:50|79.54|79.24|79.54|79.24|79.54|79.24|79.51|79.21|8
1732080720000|2024-11-20 05:32:00|79.53|79.23|79.49|79.19|79.6|79.3|79.49|79.19|20
1732080730000|2024-11-20 05:32:10|79.46|79.16|79.38|79.08|79.46|79.16|79.36|79.06|18
1732080740000|2024-11-20 05:32:20|79.39|79.09|79.45|79.15|79.46|79.16|79.35|79.05|16
1732080750000|2024-11-20 05:32:30|79.46|79.16|79.43|79.13|79.56|79.26|79.39|79.09|22
1732080760000|2024-11-20 05:32:40|79.42|79.12|79.36|79.06|79.42|79.12|79.32|79.02|18
1732080770000|2024-11-20 05:32:50|79.38|79.08|79.31|79.01|79.38|79.08|79.31|79.01|18
1732080780000|2024-11-20 05:33:00|79.32|79.02|79.34|79.04|79.35|79.05|79.32|79.02|13
1732080790000|2024-11-20 05:33:10|79.35|79.05|79.44|79.14|79.44|79.14|79.34|79.04|13
1732080800000|2024-11-20 05:33:20|79.45|79.15|79.43|79.13|79.47|79.17|79.41|79.11|17
1732080810000|2024-11-20 05:33:30|79.42|79.12|79.35|79.05|79.42|79.12|79.35|79.05|22
1732080820000|2024-11-20 05:33:40|79.36|79.06|79.35|79.05|79.39|79.09|79.33|79.03|19
1732080830000|2024-11-20 05:33:50|79.36|79.06|79.4|79.1|79.4|79.1|79.34|79.04|13
1732080840000|2024-11-20 05:34:00|79.41|79.11|79.31|79.01|79.41|79.11|79.31|79.01|18
1732080850000|2024-11-20 05:34:10|79.28|78.98|79.27|78.97|79.29|78.99|79.23|78.93|15
1732080860000|2024-11-20 05:34:20|79.25|78.95|79.25|78.95|79.26|78.96|79.22|78.92|11
1732080870000|2024-11-20 05:34:30|79.26|78.96|79.25|78.95|79.27|78.97|79.24|78.94|10
1732080880000|2024-11-20 05:34:40|79.24|78.94|79.18|78.88|79.25|78.95|79.17|78.87|17
1732080890000|2024-11-20 05:34:50|79.17|78.87|79.18|78.88|79.19|78.89|79.16|78.86|9
1732080900000|2024-11-20 05:35:00|79.19|78.89|79.29|78.99|79.29|78.99|79.19|78.89|14
1732080910000|2024-11-20 05:35:10|79.28|78.98|79.41|79.11|79.41|79.11|79.28|78.98|16
1732080920000|2024-11-20 05:35:20|79.42|79.12|79.44|79.14|79.47|79.17|79.38|79.08|18
1732080930000|2024-11-20 05:35:30|79.45|79.15|79.41|79.11|79.47|79.17|79.41|79.11|13
1732080940000|2024-11-20 05:35:40|79.39|79.09|79.37|79.07|79.41|79.11|79.34|79.04|20
1732080950000|2024-11-20 05:35:50|79.36|79.06|79.36|79.06|79.37|79.07|79.32|79.02|16
1732080960000|2024-11-20 05:36:00|79.35|79.05|79.24|78.94|79.35|79.05|79.15|78.85|22
1732080970000|2024-11-20 05:36:10|79.23|78.93|79.23|78.93|79.25|78.95|79.19|78.89|17
1732080980000|2024-11-20 05:36:20|79.24|78.94|79.36|79.06|79.36|79.06|79.23|78.93|18
1732080990000|2024-11-20 05:36:30|79.35|79.05|79.38|79.08|79.42|79.12|79.34|79.04|17
1732081000000|2024-11-20 05:36:40|79.35|79.05|79.32|79.02|79.38|79.08|79.31|79.01|17
1732081010000|2024-11-20 05:36:50|79.31|79.01|79.29|78.99|79.33|79.03|79.23|78.93|20
1732081020000|2024-11-20 05:37:00|79.27|78.97|79.24|78.94|79.27|78.97|79.18|78.88|17
1732081030000|2024-11-20 05:37:10|79.23|78.93|79.18|78.88|79.23|78.93|79.17|78.87|18
1732081040000|2024-11-20 05:37:20|79.2|78.9|79.17|78.87|79.2|78.9|79.15|78.85|18
1732081050000|2024-11-20 05:37:30|79.15|78.85|79.11|78.81|79.15|78.85|79.01|78.71|15
1732081060000|2024-11-20 05:37:40|79.1|78.8|79.19|78.89|79.19|78.89|79.09|78.79|13
1732081070000|2024-11-20 05:37:50|79.2|78.9|79.26|78.96|79.28|78.98|79.2|78.9|21
1732081080000|2024-11-20 05:38:00|79.27|78.97|79.24|78.94|79.32|79.02|79.22|78.92|23
1732081090000|2024-11-20 05:38:10|79.23|78.93|79.27|78.97|79.27|78.97|79.19|78.89|12
1732081100000|2024-11-20 05:38:20|79.3|79|79.24|78.94|79.3|79|79.24|78.94|18
1732081110000|2024-11-20 05:38:30|79.26|78.96|79.27|78.97|79.28|78.98|79.24|78.94|11
1732081120000|2024-11-20 05:38:40|79.26|78.96|79.18|78.88|79.26|78.96|79.18|78.88|8
1732081130000|2024-11-20 05:38:50|79.15|78.85|79.09|78.79|79.15|78.85|79.09|78.79|11
1732081140000|2024-11-20 05:39:00|79.1|78.8|79.08|78.78|79.14|78.84|79.07|78.77|19
1732081150000|2024-11-20 05:39:10|79.02|78.72|79.07|78.77|79.07|78.77|79.01|78.71|11
1732081160000|2024-11-20 05:39:20|79.08|78.78|79.01|78.71|79.08|78.78|79.01|78.71|14
1732081170000|2024-11-20 05:39:30|79|78.7|78.97|78.67|79|78.7|78.95|78.65|15
1732081180000|2024-11-20 05:39:40|78.96|78.66|78.66|78.36|78.98|78.68|78.66|78.36|27
1732081190000|2024-11-20 05:39:50|78.67|78.37|78.69|78.39|78.71|78.41|78.64|78.34|20
1732081200000|2024-11-20 05:40:00|78.67|78.37|78.69|78.39|78.73|78.43|78.64|78.34|22
1732081210000|2024-11-20 05:40:10|78.7|78.4|78.74|78.44|78.75|78.45|78.7|78.4|15
1732081220000|2024-11-20 05:40:20|78.75|78.45|78.87|78.57|78.87|78.57|78.74|78.44|17
1732081230000|2024-11-20 05:40:30|78.85|78.55|78.82|78.52|78.85|78.55|78.79|78.49|14
1732081240000|2024-11-20 05:40:40|78.81|78.51|78.81|78.51|78.82|78.52|78.77|78.47|14
1732081250000|2024-11-20 05:40:50|78.82|78.52|78.77|78.47|78.82|78.52|78.77|78.47|12
1732081260000|2024-11-20 05:41:00|78.79|78.49|78.79|78.49|78.83|78.53|78.79|78.49|17
1732081270000|2024-11-20 05:41:10|78.8|78.5|78.8|78.5|78.85|78.55|78.8|78.5|16
1732081280000|2024-11-20 05:41:20|78.78|78.48|78.77|78.47|78.79|78.49|78.73|78.43|20
1732081290000|2024-11-20 05:41:30|78.76|78.46|78.75|78.45|78.78|78.48|78.74|78.44|12
1732081300000|2024-11-20 05:41:40|78.76|78.46|78.68|78.38|78.79|78.49|78.64|78.34|24
1732081310000|2024-11-20 05:41:50|78.69|78.39|78.73|78.43|78.74|78.44|78.68|78.38|14
1732081320000|2024-11-20 05:42:00|78.75|78.45|78.68|78.38|78.75|78.45|78.67|78.37|17
1732081330000|2024-11-20 05:42:10|78.67|78.37|78.64|78.34|78.72|78.42|78.64|78.34|15
1732081340000|2024-11-20 05:42:20|78.62|78.32|78.63|78.33|78.64|78.34|78.61|78.31|15
1732081350000|2024-11-20 05:42:30|78.65|78.35|78.46|78.16|78.66|78.36|78.44|78.14|22
1732081360000|2024-11-20 05:42:40|78.45|78.15|78.46|78.16|78.46|78.16|78.37|78.07|25
1732081370000|2024-11-20 05:42:50|78.47|78.17|78.5|78.2|78.53|78.23|78.46|78.16|14
1732081380000|2024-11-20 05:43:00|78.49|78.19|78.47|78.17|78.5|78.2|78.42|78.12|18
1732081390000|2024-11-20 05:43:10|78.46|78.16|78.43|78.13|78.46|78.16|78.39|78.09|19
1732081400000|2024-11-20 05:43:20|78.42|78.12|78.24|77.94|78.43|78.13|78.24|77.94|17
1732081410000|2024-11-20 05:43:30|78.23|77.93|78.3|78|78.3|78|78.23|77.93|20
1732081420000|2024-11-20 05:43:40|78.31|78.01|78.29|77.99|78.34|78.04|78.28|77.98|8
1732081430000|2024-11-20 05:43:50|78.28|77.98|78.3|78|78.31|78.01|78.26|77.96|13
1732081440000|2024-11-20 05:44:00|78.29|77.99|78.24|77.94|78.3|78|78.21|77.91|19
1732081450000|2024-11-20 05:44:10|78.23|77.93|78.27|77.97|78.27|77.97|78.22|77.92|11
1732081460000|2024-11-20 05:44:20|78.28|77.98|78.38|78.08|78.38|78.08|78.27|77.97|22
1732081470000|2024-11-20 05:44:30|78.37|78.07|78.32|78.02|78.38|78.08|78.32|78.02|15
1732081480000|2024-11-20 05:44:40|78.33|78.03|78.17|77.87|78.35|78.05|78.17|77.87|10
1732081490000|2024-11-20 05:44:50|78.18|77.88|78.17|77.87|78.18|77.88|78.16|77.86|16
1732081500000|2024-11-20 05:45:00|78.16|77.86|77.94|77.64|78.19|77.89|77.94|77.64|20
1732081510000|2024-11-20 05:45:10|77.93|77.63|77.88|77.58|77.93|77.63|77.88|77.58|15
1732081520000|2024-11-20 05:45:20|77.89|77.59|77.93|77.63|77.97|77.67|77.89|77.59|20
1732081530000|2024-11-20 05:45:30|77.92|77.62|77.86|77.56|77.93|77.63|77.86|77.56|14
1732081540000|2024-11-20 05:45:40|77.87|77.57|77.7|77.4|77.87|77.57|77.7|77.4|26
1732081550000|2024-11-20 05:45:50|77.69|77.39|77.77|77.47|77.77|77.47|77.66|77.36|14
1732081560000|2024-11-20 05:46:00|77.75|77.45|77.81|77.51|77.81|77.51|77.69|77.39|21
1732081570000|2024-11-20 05:46:10|77.87|77.57|77.94|77.64|77.97|77.67|77.87|77.57|20
1732081580000|2024-11-20 05:46:20|77.95|77.65|77.98|77.68|77.98|77.68|77.94|77.64|9
1732081590000|2024-11-20 05:46:30|77.97|77.67|78.03|77.73|78.03|77.73|77.96|77.66|19
1732081600000|2024-11-20 05:46:40|78.02|77.72|78|77.7|78.03|77.73|78|77.7|14
1732081610000|2024-11-20 05:46:50|78.01|77.71|78.09|77.79|78.09|77.79|77.93|77.63|23
1732081620000|2024-11-20 05:47:00|78.1|77.8|78.13|77.83|78.15|77.85|78.1|77.8|12
1732081630000|2024-11-20 05:47:10|78.12|77.82|78.15|77.85|78.17|77.87|78.11|77.81|15
1732081640000|2024-11-20 05:47:20|78.16|77.86|78.26|77.96|78.26|77.96|78.16|77.86|18
1732081650000|2024-11-20 05:47:30|78.25|77.95|78.28|77.98|78.29|77.99|78.23|77.93|17
1732081660000|2024-11-20 05:47:40|78.27|77.97|78.25|77.95|78.27|77.97|78.21|77.91|13
1732081670000|2024-11-20 05:47:50|78.26|77.96|78.29|77.99|78.29|77.99|78.24|77.94|13
1732081680000|2024-11-20 05:48:00|78.28|77.98|78.3|78|78.3|78|78.26|77.96|10
1732081690000|2024-11-20 05:48:10|78.31|78.01|78.14|77.84|78.31|78.01|78.12|77.82|18
1732081700000|2024-11-20 05:48:20|78.13|77.83|78.24|77.94|78.26|77.96|78.13|77.83|16
1732081710000|2024-11-20 05:48:30|78.23|77.93|78.19|77.89|78.24|77.94|78.19|77.89|16
1732081720000|2024-11-20 05:48:40|78.2|77.9|78.17|77.87|78.2|77.9|78.15|77.85|14
1732081730000|2024-11-20 05:48:50|78.16|77.86|78.19|77.89|78.2|77.9|78.15|77.85|13
1732081740000|2024-11-20 05:49:00|78.2|77.9|78.37|78.07|78.37|78.07|78.2|77.9|13
1732081750000|2024-11-20 05:49:10|78.38|78.08|78.4|78.1|78.43|78.13|78.37|78.07|16
1732081760000|2024-11-20 05:49:20|78.39|78.09|78.46|78.16|78.47|78.17|78.39|78.09|15
1732081770000|2024-11-20 05:49:30|78.47|78.17|78.44|78.14|78.47|78.17|78.41|78.11|18
1732081780000|2024-11-20 05:49:40|78.46|78.16|78.48|78.18|78.49|78.19|78.46|78.16|15
1732081790000|2024-11-20 05:49:50|78.49|78.19|78.53|78.23|78.55|78.25|78.49|78.19|15
1732081800000|2024-11-20 05:50:00|78.52|78.22|78.55|78.25|78.58|78.28|78.52|78.22|18
1732081810000|2024-11-20 05:50:10|78.56|78.26|78.61|78.31|78.61|78.31|78.55|78.25|13
1732081820000|2024-11-20 05:50:20|78.62|78.32|78.54|78.24|78.62|78.32|78.52|78.22|18
1732081830000|2024-11-20 05:50:30|78.55|78.25|78.63|78.33|78.63|78.33|78.55|78.25|11
1732081840000|2024-11-20 05:50:40|78.62|78.32|78.65|78.35|78.65|78.35|78.61|78.31|18
1732081850000|2024-11-20 05:50:50|78.64|78.34|78.64|78.34|78.66|78.36|78.63|78.33|8
1732081860000|2024-11-20 05:51:00|78.63|78.33|78.71|78.41|78.71|78.41|78.62|78.32|15
1732081870000|2024-11-20 05:51:10|78.7|78.4|78.65|78.35|78.7|78.4|78.64|78.34|17
1732081880000|2024-11-20 05:51:20|78.64|78.34|78.52|78.22|78.64|78.34|78.52|78.22|11
1732081890000|2024-11-20 05:51:30|78.51|78.21|78.6|78.3|78.6|78.3|78.51|78.21|17
1732081900000|2024-11-20 05:51:40|78.59|78.29|78.56|78.26|78.59|78.29|78.52|78.22|13
1732081910000|2024-11-20 05:51:50|78.55|78.25|78.56|78.26|78.56|78.26|78.52|78.22|10
1732081920000|2024-11-20 05:52:00|78.55|78.25|78.49|78.19|78.55|78.25|78.49|78.19|18
1732081930000|2024-11-20 05:52:10|78.48|78.18|78.44|78.14|78.49|78.19|78.43|78.13|13
1732081940000|2024-11-20 05:52:20|78.43|78.13|78.39|78.09|78.44|78.14|78.39|78.09|16
1732081950000|2024-11-20 05:52:30|78.37|78.07|78.36|78.06|78.42|78.12|78.35|78.05|18
1732081960000|2024-11-20 05:52:40|78.35|78.05|78.3|78|78.35|78.05|78.29|77.99|13
1732081970000|2024-11-20 05:52:50|78.31|78.01|78.28|77.98|78.34|78.04|78.28|77.98|10
1732081980000|2024-11-20 05:53:00|78.27|77.97|78.39|78.09|78.42|78.12|78.27|77.97|19
1732081990000|2024-11-20 05:53:10|78.38|78.08|78.38|78.08|78.41|78.11|78.36|78.06|16
1732082000000|2024-11-20 05:53:20|78.4|78.1|78.42|78.12|78.46|78.16|78.4|78.1|18
1732082010000|2024-11-20 05:53:30|78.41|78.11|78.37|78.07|78.41|78.11|78.31|78.01|20
1732082020000|2024-11-20 05:53:40|78.36|78.06|78.42|78.12|78.42|78.12|78.36|78.06|5
1732082030000|2024-11-20 05:53:50|78.41|78.11|78.43|78.13|78.48|78.18|78.41|78.11|19
1732082040000|2024-11-20 05:54:00|78.44|78.14|78.46|78.16|78.48|78.18|78.44|78.14|14
1732082050000|2024-11-20 05:54:10|78.47|78.17|78.45|78.15|78.48|78.18|78.44|78.14|8
1732082060000|2024-11-20 05:54:20|78.46|78.16|78.39|78.09|78.46|78.16|78.38|78.08|18
1732082070000|2024-11-20 05:54:30|78.4|78.1|78.4|78.1|78.42|78.12|78.36|78.06|11
1732082080000|2024-11-20 05:54:40|78.41|78.11|78.32|78.02|78.41|78.11|78.32|78.02|14
1732082090000|2024-11-20 05:54:50|78.3|78|78.28|77.98|78.31|78.01|78.26|77.96|13
1732082100000|2024-11-20 05:55:00|78.29|77.99|78.28|77.98|78.32|78.02|78.28|77.98|7
1732082110000|2024-11-20 05:55:10|78.27|77.97|78.05|77.75|78.27|77.97|78.05|77.75|18
1732082120000|2024-11-20 05:55:20|78.03|77.73|78.13|77.83|78.14|77.84|78.01|77.71|19
1732082130000|2024-11-20 05:55:30|78.12|77.82|78.16|77.86|78.23|77.93|78.12|77.82|23
1732082140000|2024-11-20 05:55:40|78.17|77.87|78.13|77.83|78.17|77.87|78.13|77.83|11
1732082150000|2024-11-20 05:55:50|78.14|77.84|78.09|77.79|78.15|77.85|78.07|77.77|16
1732082160000|2024-11-20 05:56:00|78.1|77.8|78.1|77.8|78.16|77.86|78.09|77.79|20
1732082170000|2024-11-20 05:56:10|78.12|77.82|78.1|77.8|78.12|77.82|78.09|77.79|11
1732082180000|2024-11-20 05:56:20|78.11|77.81|78.12|77.82|78.12|77.82|78.11|77.81|6
1732082190000|2024-11-20 05:56:30|78.11|77.81|78.09|77.79|78.13|77.83|78.09|77.79|12
1732082200000|2024-11-20 05:56:40|78.08|77.78|78.14|77.84|78.14|77.84|78.07|77.77|13
1732082210000|2024-11-20 05:56:50|78.13|77.83|78.19|77.89|78.2|77.9|78.13|77.83|10
1732082220000|2024-11-20 05:57:00|78.18|77.88|78.14|77.84|78.21|77.91|78.14|77.84|15
1732082230000|2024-11-20 05:57:10|78.13|77.83|78.14|77.84|78.15|77.85|78.11|77.81|11
1732082240000|2024-11-20 05:57:20|78.15|77.85|78.22|77.92|78.22|77.92|78.15|77.85|9
1732082250000|2024-11-20 05:57:30|78.21|77.91|78.24|77.94|78.25|77.95|78.21|77.91|14
1732082260000|2024-11-20 05:57:40|78.25|77.95|78.34|78.04|78.37|78.07|78.25|77.95|15
1732082270000|2024-11-20 05:57:50|78.35|78.05|78.38|78.08|78.41|78.11|78.34|78.04|14
1732082280000|2024-11-20 05:58:00|78.37|78.07|78.38|78.08|78.42|78.12|78.36|78.06|19
1732082290000|2024-11-20 05:58:10|78.39|78.09|78.36|78.06|78.39|78.09|78.35|78.05|9
1732082680000|2024-11-20 06:04:40|79.19|78.89|79.17|78.87|79.19|78.89|79.16|78.86|7
1732082690000|2024-11-20 06:04:50|79.16|78.86|79.06|78.76|79.16|78.86|79.05|78.75|15
1732082700000|2024-11-20 06:05:00|79.07|78.77|79.09|78.79|79.2|78.9|79.07|78.77|30
1732082710000|2024-11-20 06:05:10|79.08|78.78|79.05|78.75|79.08|78.78|79.04|78.74|13
1732082720000|2024-11-20 06:05:20|79.03|78.73|78.96|78.66|79.03|78.73|78.93|78.63|16
1732082730000|2024-11-20 06:05:30|78.95|78.65|78.99|78.69|79|78.7|78.95|78.65|11
1732082740000|2024-11-20 06:05:40|78.97|78.67|79.04|78.74|79.04|78.74|78.96|78.66|18
1732082750000|2024-11-20 06:05:50|79.05|78.75|79.05|78.75|79.07|78.77|79.04|78.74|15
1732082760000|2024-11-20 06:06:00|79.04|78.74|79.09|78.79|79.1|78.8|79.04|78.74|17
1732082770000|2024-11-20 06:06:10|79.1|78.8|79.07|78.77|79.11|78.81|79.07|78.77|15
1732082780000|2024-11-20 06:06:20|79.03|78.73|79.01|78.71|79.06|78.76|79.01|78.71|14
1732082790000|2024-11-20 06:06:30|79.02|78.72|78.97|78.67|79.03|78.73|78.97|78.67|17
1732082800000|2024-11-20 06:06:40|78.99|78.69|79.02|78.72|79.05|78.75|78.98|78.68|22
1732082810000|2024-11-20 06:06:50|79.03|78.73|79|78.7|79.04|78.74|79|78.7|12
1732082820000|2024-11-20 06:07:00|78.99|78.69|78.89|78.59|79.01|78.71|78.87|78.57|16
1732082830000|2024-11-20 06:07:10|78.9|78.6|78.92|78.62|78.93|78.63|78.9|78.6|5
1732082840000|2024-11-20 06:07:20|78.93|78.63|78.94|78.64|78.96|78.66|78.91|78.61|18
1732082850000|2024-11-20 06:07:30|78.95|78.65|79.07|78.77|79.07|78.77|78.95|78.65|13
1732082860000|2024-11-20 06:07:40|79.06|78.76|79.17|78.87|79.17|78.87|79.06|78.76|15
1732082870000|2024-11-20 06:07:50|79.16|78.86|79.11|78.81|79.16|78.86|79.11|78.81|10
1732082880000|2024-11-20 06:08:00|79.09|78.79|79.03|78.73|79.12|78.82|78.99|78.69|15
1732082890000|2024-11-20 06:08:10|79.04|78.74|79.11|78.81|79.11|78.81|79.01|78.71|14
1732082900000|2024-11-20 06:08:20|79.12|78.82|79.11|78.81|79.14|78.84|79.08|78.78|16
1732082910000|2024-11-20 06:08:30|79.1|78.8|79.03|78.73|79.12|78.82|79.03|78.73|10
1732082920000|2024-11-20 06:08:40|79.02|78.72|78.96|78.66|79.02|78.72|78.96|78.66|21
1732082930000|2024-11-20 06:08:50|78.97|78.67|78.98|78.68|78.99|78.69|78.95|78.65|10
1732082940000|2024-11-20 06:09:00|78.99|78.69|78.93|78.63|79.02|78.72|78.91|78.61|18
1732082950000|2024-11-20 06:09:10|78.92|78.62|78.92|78.62|78.92|78.62|78.86|78.56|17
1732082960000|2024-11-20 06:09:20|78.93|78.63|78.98|78.68|78.98|78.68|78.93|78.63|17
1732082970000|2024-11-20 06:09:30|78.99|78.69|78.96|78.66|79|78.7|78.96|78.66|10
1732082980000|2024-11-20 06:09:40|78.97|78.67|78.93|78.63|78.99|78.69|78.91|78.61|11
1732082990000|2024-11-20 06:09:50|78.94|78.64|78.96|78.66|78.99|78.69|78.94|78.64|18
1732083000000|2024-11-20 06:10:00|78.95|78.65|78.94|78.64|78.98|78.68|78.94|78.64|9
1732083010000|2024-11-20 06:10:10|78.98|78.68|78.92|78.62|78.98|78.68|78.91|78.61|15
1732083020000|2024-11-20 06:10:20|78.91|78.61|78.88|78.58|78.92|78.62|78.88|78.58|13
1732083030000|2024-11-20 06:10:30|78.87|78.57|78.84|78.54|78.87|78.57|78.81|78.51|17
1732083040000|2024-11-20 06:10:40|78.86|78.56|78.82|78.52|78.91|78.61|78.82|78.52|10
1732083050000|2024-11-20 06:10:50|78.84|78.54|78.87|78.57|78.92|78.62|78.84|78.54|10
1732083060000|2024-11-20 06:11:00|78.86|78.56|78.92|78.62|78.92|78.62|78.84|78.54|18
1732083070000|2024-11-20 06:11:10|78.91|78.61|78.93|78.63|78.94|78.64|78.9|78.6|17
1732083080000|2024-11-20 06:11:20|78.94|78.64|78.87|78.57|78.96|78.66|78.87|78.57|16
1732083090000|2024-11-20 06:11:30|78.88|78.58|78.87|78.57|78.89|78.59|78.87|78.57|12
1732083100000|2024-11-20 06:11:40|78.85|78.55|78.85|78.55|78.87|78.57|78.84|78.54|14
1732083110000|2024-11-20 06:11:50|78.86|78.56|78.74|78.44|78.86|78.56|78.74|78.44|15
1732083120000|2024-11-20 06:12:00|78.75|78.45|78.9|78.6|78.96|78.66|78.75|78.45|22
1732083130000|2024-11-20 06:12:10|78.88|78.58|78.9|78.6|78.9|78.6|78.88|78.58|5
1732083460000|2024-11-20 06:17:40|78.5|78.2|78.54|78.24|78.54|78.24|78.5|78.2|15
1732083470000|2024-11-20 06:17:50|78.53|78.23|78.54|78.24|78.55|78.25|78.51|78.21|11
1732083480000|2024-11-20 06:18:00|78.55|78.25|78.42|78.12|78.55|78.25|78.41|78.11|17
1732083490000|2024-11-20 06:18:10|78.43|78.13|78.5|78.2|78.51|78.21|78.43|78.13|14
1732083500000|2024-11-20 06:18:20|78.51|78.21|78.58|78.28|78.59|78.29|78.51|78.21|14
1732083510000|2024-11-20 06:18:30|78.59|78.29|78.56|78.26|78.59|78.29|78.55|78.25|24
1732083520000|2024-11-20 06:18:40|78.58|78.28|78.67|78.37|78.67|78.37|78.57|78.27|13
1732083530000|2024-11-20 06:18:50|78.66|78.36|78.67|78.37|78.71|78.41|78.66|78.36|9
1732083540000|2024-11-20 06:19:00|78.64|78.34|78.6|78.3|78.64|78.34|78.6|78.3|13
1732083550000|2024-11-20 06:19:10|78.59|78.29|78.58|78.28|78.62|78.32|78.58|78.28|10
1732083560000|2024-11-20 06:19:20|78.59|78.29|78.57|78.27|78.61|78.31|78.56|78.26|12
1732083570000|2024-11-20 06:19:30|78.59|78.29|78.57|78.27|78.59|78.29|78.55|78.25|7
1732083580000|2024-11-20 06:19:40|78.58|78.28|78.67|78.37|78.67|78.37|78.58|78.28|12
1732083590000|2024-11-20 06:19:50|78.69|78.39|78.64|78.34|78.74|78.44|78.64|78.34|18
1732083600000|2024-11-20 06:20:00|78.63|78.33|78.68|78.38|78.68|78.38|78.6|78.3|12
1732083610000|2024-11-20 06:20:10|78.7|78.4|78.73|78.43|78.77|78.47|78.7|78.4|12
1732083620000|2024-11-20 06:20:20|78.75|78.45|78.76|78.46|78.76|78.46|78.71|78.41|17
1732083630000|2024-11-20 06:20:30|78.77|78.47|78.77|78.47|78.77|78.47|78.77|78.47|1
1732083980000|2024-11-20 06:26:20|79.12|78.82|79.43|79.13|79.47|79.17|79.11|78.81|14
1732083990000|2024-11-20 06:26:30|79.44|79.14|79.38|79.08|79.45|79.15|79.38|79.08|14
1732084000000|2024-11-20 06:26:40|79.39|79.09|79.37|79.07|79.44|79.14|79.37|79.07|20
1732084010000|2024-11-20 06:26:50|79.38|79.08|79.47|79.17|79.47|79.17|79.38|79.08|8
1732084020000|2024-11-20 06:27:00|79.48|79.18|79.52|79.22|79.52|79.22|79.48|79.18|13
1732084030000|2024-11-20 06:27:10|79.53|79.23|79.56|79.26|79.58|79.28|79.53|79.23|10
1732084040000|2024-11-20 06:27:20|79.57|79.27|79.47|79.17|79.57|79.27|79.46|79.16|18
1732084050000|2024-11-20 06:27:30|79.46|79.16|79.47|79.17|79.51|79.21|79.45|79.15|14
1732084060000|2024-11-20 06:27:40|79.46|79.16|79.44|79.14|79.47|79.17|79.43|79.13|9
1732084070000|2024-11-20 06:27:50|79.43|79.13|79.44|79.14|79.45|79.15|79.41|79.11|9
1732084080000|2024-11-20 06:28:00|79.45|79.15|79.47|79.17|79.48|79.18|79.45|79.15|13
1732084090000|2024-11-20 06:28:10|79.48|79.18|79.54|79.24|79.55|79.25|79.47|79.17|10
1732084100000|2024-11-20 06:28:20|79.55|79.25|79.47|79.17|79.55|79.25|79.47|79.17|13
1732084110000|2024-11-20 06:28:30|79.48|79.18|79.58|79.28|79.62|79.32|79.48|79.18|14
1732084120000|2024-11-20 06:28:40|79.57|79.27|79.77|79.47|79.78|79.48|79.57|79.27|18
1732084130000|2024-11-20 06:28:50|79.78|79.48|79.77|79.47|79.79|79.49|79.76|79.46|11
1732084140000|2024-11-20 06:29:00|79.78|79.48|79.73|79.43|79.79|79.49|79.71|79.41|21
1732084150000|2024-11-20 06:29:10|79.72|79.42|79.7|79.4|79.74|79.44|79.7|79.4|10
1732084160000|2024-11-20 06:29:20|79.69|79.39|79.64|79.34|79.69|79.39|79.63|79.33|10
1732084170000|2024-11-20 06:29:30|79.63|79.33|79.55|79.25|79.63|79.33|79.55|79.25|11
1732084180000|2024-11-20 06:29:40|79.54|79.24|79.61|79.31|79.61|79.31|79.54|79.24|12
1732084190000|2024-11-20 06:29:50|79.62|79.32|79.62|79.32|79.63|79.33|79.6|79.3|13
1732084200000|2024-11-20 06:30:00|79.63|79.33|79.61|79.31|79.71|79.41|79.61|79.31|21
1732084210000|2024-11-20 06:30:10|79.62|79.32|79.5|79.2|79.62|79.32|79.5|79.2|18
1732084220000|2024-11-20 06:30:20|79.51|79.21|79.5|79.2|79.54|79.24|79.49|79.19|18
1732084230000|2024-11-20 06:30:30|79.51|79.21|79.51|79.21|79.54|79.24|79.48|79.18|20
1732084240000|2024-11-20 06:30:40|79.48|79.18|79.54|79.24|79.54|79.24|79.47|79.17|16
1732084250000|2024-11-20 06:30:50|79.53|79.23|79.54|79.24|79.54|79.24|79.52|79.22|10
1732084260000|2024-11-20 06:31:00|79.55|79.25|79.47|79.17|79.57|79.27|79.47|79.17|21
1732084270000|2024-11-20 06:31:10|79.48|79.18|79.61|79.31|79.62|79.32|79.45|79.15|14
1732084280000|2024-11-20 06:31:20|79.62|79.32|79.65|79.35|79.67|79.37|79.62|79.32|15
1732084290000|2024-11-20 06:31:30|79.64|79.34|79.66|79.36|79.72|79.42|79.62|79.32|15
1732084300000|2024-11-20 06:31:40|79.67|79.37|79.73|79.43|79.74|79.44|79.64|79.34|13
1732084310000|2024-11-20 06:31:50|79.72|79.42|79.56|79.26|79.72|79.42|79.56|79.26|10
1732084320000|2024-11-20 06:32:00|79.55|79.25|79.52|79.22|79.6|79.3|79.51|79.21|17
1732084330000|2024-11-20 06:32:10|79.51|79.21|79.64|79.34|79.64|79.34|79.51|79.21|9
1732084340000|2024-11-20 06:32:20|79.65|79.35|79.66|79.36|79.7|79.4|79.65|79.35|13
1732084350000|2024-11-20 06:32:30|79.7|79.4|79.82|79.52|79.83|79.53|79.7|79.4|12
1732084360000|2024-11-20 06:32:40|79.83|79.53|79.79|79.49|79.83|79.53|79.76|79.46|17
1732084370000|2024-11-20 06:32:50|79.8|79.5|79.76|79.46|79.83|79.53|79.76|79.46|12
1732084380000|2024-11-20 06:33:00|79.77|79.47|79.74|79.44|79.77|79.47|79.73|79.43|15
1732084390000|2024-11-20 06:33:10|79.75|79.45|79.77|79.47|79.79|79.49|79.75|79.45|13
1732084400000|2024-11-20 06:33:20|79.78|79.48|79.8|79.5|79.82|79.52|79.77|79.47|11
1732084410000|2024-11-20 06:33:30|79.81|79.51|79.81|79.51|79.84|79.54|79.79|79.49|11
1732084420000|2024-11-20 06:33:40|79.8|79.5|79.75|79.45|79.8|79.5|79.75|79.45|13
1732084430000|2024-11-20 06:33:50|79.74|79.44|79.74|79.44|79.77|79.47|79.73|79.43|13
1732084440000|2024-11-20 06:34:00|79.73|79.43|79.63|79.33|79.73|79.43|79.62|79.32|11
1732084450000|2024-11-20 06:34:10|79.62|79.32|79.74|79.44|79.74|79.44|79.61|79.31|25
1732084460000|2024-11-20 06:34:20|79.73|79.43|79.72|79.42|79.74|79.44|79.69|79.39|14
1732084470000|2024-11-20 06:34:30|79.71|79.41|79.65|79.35|79.71|79.41|79.64|79.34|7
1732084480000|2024-11-20 06:34:40|79.66|79.36|79.69|79.39|79.69|79.39|79.66|79.36|7
1732084490000|2024-11-20 06:34:50|79.68|79.38|79.68|79.38|79.69|79.39|79.67|79.37|5
1732084500000|2024-11-20 06:35:00|79.67|79.37|79.61|79.31|79.68|79.38|79.61|79.31|14
1732084510000|2024-11-20 06:35:10|79.62|79.32|79.59|79.29|79.64|79.34|79.59|79.29|14
1732084520000|2024-11-20 06:35:20|79.6|79.3|79.55|79.25|79.6|79.3|79.52|79.22|21
1732084530000|2024-11-20 06:35:30|79.56|79.26|79.55|79.25|79.57|79.27|79.52|79.22|20
1732084540000|2024-11-20 06:35:40|79.54|79.24|79.53|79.23|79.54|79.24|79.49|79.19|16
1732084550000|2024-11-20 06:35:50|79.52|79.22|79.72|79.42|79.75|79.45|79.51|79.21|16
1732084560000|2024-11-20 06:36:00|79.71|79.41|79.74|79.44|79.74|79.44|79.65|79.35|20
1732084570000|2024-11-20 06:36:10|79.75|79.45|79.82|79.52|79.84|79.54|79.74|79.44|13
1732084580000|2024-11-20 06:36:20|79.83|79.53|79.79|79.49|79.84|79.54|79.74|79.44|17
1732084590000|2024-11-20 06:36:30|79.78|79.48|79.76|79.46|79.81|79.51|79.72|79.42|19
1732084600000|2024-11-20 06:36:40|79.75|79.45|79.77|79.47|79.79|79.49|79.75|79.45|8
1732084610000|2024-11-20 06:36:50|79.76|79.46|79.69|79.39|79.76|79.46|79.69|79.39|13
1732084620000|2024-11-20 06:37:00|79.67|79.37|79.7|79.4|79.7|79.4|79.6|79.3|15
1732084630000|2024-11-20 06:37:10|79.69|79.39|79.77|79.47|79.78|79.48|79.69|79.39|10
1732084640000|2024-11-20 06:37:20|79.78|79.48|79.79|79.49|79.79|79.49|79.73|79.43|25
1732084650000|2024-11-20 06:37:30|79.78|79.48|79.78|79.48|79.8|79.5|79.77|79.47|13
1732084660000|2024-11-20 06:37:40|79.77|79.47|79.7|79.4|79.78|79.48|79.69|79.39|12
1732084670000|2024-11-20 06:37:50|79.72|79.42|79.62|79.32|79.73|79.43|79.62|79.32|11
1732084680000|2024-11-20 06:38:00|79.63|79.33|79.53|79.23|79.64|79.34|79.52|79.22|15
1732084690000|2024-11-20 06:38:10|79.56|79.26|79.44|79.14|79.6|79.3|79.44|79.14|20
1732084700000|2024-11-20 06:38:20|79.43|79.13|79.37|79.07|79.44|79.14|79.36|79.06|19
1732084710000|2024-11-20 06:38:30|79.38|79.08|79.44|79.14|79.46|79.16|79.37|79.07|13
1732084720000|2024-11-20 06:38:40|79.45|79.15|79.52|79.22|79.52|79.22|79.45|79.15|12
1732084730000|2024-11-20 06:38:50|79.51|79.21|79.55|79.25|79.55|79.25|79.51|79.21|10
1732084740000|2024-11-20 06:39:00|79.56|79.26|79.5|79.2|79.61|79.31|79.49|79.19|16
1732084750000|2024-11-20 06:39:10|79.51|79.21|79.45|79.15|79.51|79.21|79.44|79.14|8
1732084760000|2024-11-20 06:39:20|79.46|79.16|79.46|79.16|79.51|79.21|79.46|79.16|9
1732084770000|2024-11-20 06:39:30|79.45|79.15|79.32|79.02|79.45|79.15|79.32|79.02|7
1732084780000|2024-11-20 06:39:40|79.33|79.03|79.41|79.11|79.42|79.12|79.33|79.03|11
1732084790000|2024-11-20 06:39:50|79.4|79.1|79.39|79.09|79.4|79.1|79.38|79.08|3
1732084800000|2024-11-20 06:40:00|79.38|79.08|79.42|79.12|79.42|79.12|79.38|79.08|19
1732084810000|2024-11-20 06:40:10|79.43|79.13|79.52|79.22|79.52|79.22|79.43|79.13|18
1732084820000|2024-11-20 06:40:20|79.51|79.21|79.53|79.23|79.55|79.25|79.51|79.21|18
1732084830000|2024-11-20 06:40:30|79.52|79.22|79.53|79.23|79.53|79.23|79.46|79.16|20
1732084840000|2024-11-20 06:40:40|79.54|79.24|79.47|79.17|79.54|79.24|79.47|79.17|8
1732084850000|2024-11-20 06:40:50|79.48|79.18|79.49|79.19|79.49|79.19|79.47|79.17|17
1732084860000|2024-11-20 06:41:00|79.5|79.2|79.46|79.16|79.54|79.24|79.46|79.16|22
1732084870000|2024-11-20 06:41:10|79.45|79.15|79.46|79.16|79.48|79.18|79.45|79.15|9
1732084880000|2024-11-20 06:41:20|79.47|79.17|79.43|79.13|79.48|79.18|79.41|79.11|10
1732084890000|2024-11-20 06:41:30|79.42|79.12|79.39|79.09|79.43|79.13|79.39|79.09|5
1732084900000|2024-11-20 06:41:40|79.37|79.07|79.35|79.05|79.37|79.07|79.34|79.04|9
1732084910000|2024-11-20 06:41:50|79.36|79.06|79.34|79.04|79.36|79.06|79.34|79.04|5
1732084920000|2024-11-20 06:42:00|79.35|79.05|79.38|79.08|79.43|79.13|79.35|79.05|11
1732084930000|2024-11-20 06:42:10|79.39|79.09|79.38|79.08|79.4|79.1|79.37|79.07|8
1732084940000|2024-11-20 06:42:20|79.37|79.07|79.36|79.06|79.38|79.08|79.34|79.04|12
1732084950000|2024-11-20 06:42:30|79.35|79.05|79.33|79.03|79.36|79.06|79.32|79.02|15
1732084960000|2024-11-20 06:42:40|79.34|79.04|79.31|79.01|79.35|79.05|79.31|79.01|17
1732084970000|2024-11-20 06:42:50|79.32|79.02|79.27|78.97|79.32|79.02|79.27|78.97|8
1732084980000|2024-11-20 06:43:00|79.23|78.93|79.23|78.93|79.25|78.95|79.23|78.93|13
1732084990000|2024-11-20 06:43:10|79.24|78.94|79.17|78.87|79.25|78.95|79.16|78.86|13
1732085000000|2024-11-20 06:43:20|79.13|78.83|79.24|78.94|79.24|78.94|79.13|78.83|16
1732085010000|2024-11-20 06:43:30|79.23|78.93|79.19|78.89|79.24|78.94|79.19|78.89|16
1732085020000|2024-11-20 06:43:40|79.18|78.88|79.24|78.94|79.24|78.94|79.14|78.84|11
1732085030000|2024-11-20 06:43:50|79.25|78.95|79.15|78.85|79.27|78.97|79.14|78.84|14
1732085040000|2024-11-20 06:44:00|79.14|78.84|79.21|78.91|79.21|78.91|79.12|78.82|17
1732085050000|2024-11-20 06:44:10|79.2|78.9|79.13|78.83|79.2|78.9|79.12|78.82|19
1732085060000|2024-11-20 06:44:20|79.12|78.82|79.16|78.86|79.17|78.87|79.12|78.82|11
1732085070000|2024-11-20 06:44:30|79.17|78.87|79.17|78.87|79.17|78.87|79.15|78.85|12
1732085080000|2024-11-20 06:44:40|79.16|78.86|79.17|78.87|79.2|78.9|79.16|78.86|9
1732085090000|2024-11-20 06:44:50|79.19|78.89|79.16|78.86|79.2|78.9|79.16|78.86|5
1732085100000|2024-11-20 06:45:00|79.17|78.87|78.98|78.68|79.18|78.88|78.98|78.68|14
1732085110000|2024-11-20 06:45:10|78.97|78.67|78.97|78.67|79|78.7|78.95|78.65|20
1732085120000|2024-11-20 06:45:20|78.98|78.68|79.04|78.74|79.04|78.74|78.97|78.67|15
1732085130000|2024-11-20 06:45:30|79.05|78.75|79.11|78.81|79.14|78.84|79.05|78.75|9
1732085140000|2024-11-20 06:45:40|79.1|78.8|79|78.7|79.1|78.8|79|78.7|15
1732085150000|2024-11-20 06:45:50|78.99|78.69|79.09|78.79|79.09|78.79|78.99|78.69|13
1732085160000|2024-11-20 06:46:00|79.1|78.8|79.12|78.82|79.12|78.82|79.09|78.79|5
1732085170000|2024-11-20 06:46:10|79.13|78.83|79.18|78.88|79.18|78.88|79.13|78.83|13
1732085180000|2024-11-20 06:46:20|79.19|78.89|79.26|78.96|79.26|78.96|79.19|78.89|13
1732085190000|2024-11-20 06:46:30|79.27|78.97|79.35|79.05|79.35|79.05|79.27|78.97|18
1732085200000|2024-11-20 06:46:40|79.37|79.07|79.27|78.97|79.43|79.13|79.26|78.96|19
1732085210000|2024-11-20 06:46:50|79.26|78.96|79.25|78.95|79.26|78.96|79.2|78.9|11
1732085220000|2024-11-20 06:47:00|79.26|78.96|79.15|78.85|79.28|78.98|79.15|78.85|20
1732085230000|2024-11-20 06:47:10|79.14|78.84|79.05|78.75|79.16|78.86|79.05|78.75|14
1732085240000|2024-11-20 06:47:20|79.04|78.74|79.02|78.72|79.05|78.75|78.96|78.66|17
1732085250000|2024-11-20 06:47:30|79|78.7|78.99|78.69|79.03|78.73|78.99|78.69|17
1732085260000|2024-11-20 06:47:40|78.98|78.68|78.98|78.68|79.03|78.73|78.97|78.67|13
1732085270000|2024-11-20 06:47:50|78.97|78.67|78.92|78.62|78.97|78.67|78.92|78.62|5
1732085280000|2024-11-20 06:48:00|78.9|78.6|78.88|78.58|78.92|78.62|78.88|78.58|11
1732085290000|2024-11-20 06:48:10|78.89|78.59|78.93|78.63|78.93|78.63|78.88|78.58|13
1732085300000|2024-11-20 06:48:20|78.92|78.62|78.96|78.66|78.97|78.67|78.92|78.62|16
1732085310000|2024-11-20 06:48:30|78.97|78.67|78.89|78.59|78.97|78.67|78.88|78.58|17
1732085320000|2024-11-20 06:48:40|78.9|78.6|78.92|78.62|78.93|78.63|78.9|78.6|4
1732085800000|2024-11-20 06:56:40|78.99|78.69|79.03|78.73|79.09|78.79|78.99|78.69|9
1732085810000|2024-11-20 06:56:50|79.02|78.72|79|78.7|79.02|78.72|78.99|78.69|9
1732085820000|2024-11-20 06:57:00|79.01|78.71|79.06|78.76|79.07|78.77|79.01|78.71|7
1732085830000|2024-11-20 06:57:10|79.07|78.77|79.11|78.81|79.12|78.82|79.07|78.77|8
1732085840000|2024-11-20 06:57:20|79.1|78.8|79.02|78.72|79.1|78.8|79.02|78.72|6
1732085850000|2024-11-20 06:57:30|79.03|78.73|79.08|78.78|79.08|78.78|79.03|78.73|8
1732085860000|2024-11-20 06:57:40|79.07|78.77|79.1|78.8|79.11|78.81|79.04|78.74|13
1732085870000|2024-11-20 06:57:50|79.09|78.79|79.06|78.76|79.1|78.8|79.06|78.76|6
1732085880000|2024-11-20 06:58:00|79.07|78.77|79.08|78.78|79.08|78.78|79.06|78.76|4
1732085890000|2024-11-20 06:58:10|79.07|78.77|79.06|78.76|79.07|78.77|79.01|78.71|8
1732085900000|2024-11-20 06:58:20|79.07|78.77|79|78.7|79.1|78.8|79|78.7|7
1732085910000|2024-11-20 06:58:30|79.01|78.71|78.88|78.58|79.02|78.72|78.88|78.58|14
1732085920000|2024-11-20 06:58:40|78.87|78.57|78.79|78.49|78.88|78.58|78.79|78.49|9
1732085930000|2024-11-20 06:58:50|78.78|78.48|78.72|78.42|78.78|78.48|78.68|78.38|12
1732085940000|2024-11-20 06:59:00|78.73|78.43|78.71|78.41|78.73|78.43|78.7|78.4|8
1732085950000|2024-11-20 06:59:10|78.7|78.4|78.73|78.43|78.73|78.43|78.65|78.35|14
1732085960000|2024-11-20 06:59:20|78.75|78.45|78.79|78.49|78.8|78.5|78.73|78.43|10
1732085970000|2024-11-20 06:59:30|78.81|78.51|78.8|78.5|78.89|78.59|78.8|78.5|11
1732085980000|2024-11-20 06:59:40|78.79|78.49|78.84|78.54|78.84|78.54|78.79|78.49|5
1732085990000|2024-11-20 06:59:50|78.83|78.53|78.81|78.51|78.85|78.55|78.81|78.51|9
1732086000000|2024-11-20 07:00:00|78.82|78.52|78.89|78.59|78.9|78.6|78.81|78.51|18
1732086010000|2024-11-20 07:00:10|78.9|78.6|78.97|78.67|78.99|78.69|78.89|78.59|13
1732086020000|2024-11-20 07:00:20|78.96|78.66|78.98|78.68|79|78.7|78.95|78.65|17
1732086030000|2024-11-20 07:00:30|78.97|78.67|78.97|78.67|78.97|78.67|78.94|78.64|15
1732086040000|2024-11-20 07:00:40|78.96|78.66|78.96|78.66|78.98|78.68|78.95|78.65|8
1732086050000|2024-11-20 07:00:50|78.95|78.65|78.95|78.65|78.95|78.65|78.94|78.64|15
1732086060000|2024-11-20 07:01:00|78.93|78.63|78.9|78.6|78.93|78.63|78.86|78.56|18
1732086070000|2024-11-20 07:01:10|78.89|78.59|78.85|78.55|78.9|78.6|78.82|78.52|23
1732086080000|2024-11-20 07:01:20|78.86|78.56|78.86|78.56|78.86|78.56|78.85|78.55|7
1732086090000|2024-11-20 07:01:30|78.87|78.57|78.97|78.67|78.99|78.69|78.87|78.57|14
1732086100000|2024-11-20 07:01:40|78.96|78.66|78.99|78.69|78.99|78.69|78.95|78.65|19
1732086110000|2024-11-20 07:01:50|78.98|78.68|78.96|78.66|78.98|78.68|78.94|78.64|9
1732086120000|2024-11-20 07:02:00|78.97|78.67|78.9|78.6|78.97|78.67|78.89|78.59|15
1732086130000|2024-11-20 07:02:10|78.89|78.59|78.85|78.55|78.89|78.59|78.84|78.54|7
1732086140000|2024-11-20 07:02:20|78.86|78.56|78.83|78.53|78.9|78.6|78.83|78.53|12
1732086150000|2024-11-20 07:02:30|78.82|78.52|78.82|78.52|78.84|78.54|78.81|78.51|13
1732086160000|2024-11-20 07:02:40|78.81|78.51|78.76|78.46|78.81|78.51|78.76|78.46|6
1732086170000|2024-11-20 07:02:50|78.77|78.47|78.82|78.52|78.82|78.52|78.77|78.47|4
1732086180000|2024-11-20 07:03:00|78.83|78.53|78.82|78.52|78.86|78.56|78.82|78.52|10
1732086190000|2024-11-20 07:03:10|78.83|78.53|78.77|78.47|78.83|78.53|78.77|78.47|9
1732086200000|2024-11-20 07:03:20|78.76|78.46|78.61|78.31|78.77|78.47|78.6|78.3|17
1732086210000|2024-11-20 07:03:30|78.62|78.32|78.54|78.24|78.65|78.35|78.54|78.24|16
1732086220000|2024-11-20 07:03:40|78.55|78.25|78.51|78.21|78.56|78.26|78.51|78.21|11
1732086230000|2024-11-20 07:03:50|78.52|78.22|78.5|78.2|78.52|78.22|78.46|78.16|14
1732086240000|2024-11-20 07:04:00|78.51|78.21|78.44|78.14|78.53|78.23|78.44|78.14|11
1732086250000|2024-11-20 07:04:10|78.43|78.13|78.45|78.15|78.45|78.15|78.41|78.11|9
1732086260000|2024-11-20 07:04:20|78.44|78.14|78.45|78.15|78.46|78.16|78.4|78.1|12
1732086270000|2024-11-20 07:04:30|78.44|78.14|78.4|78.1|78.48|78.18|78.4|78.1|14
1732086280000|2024-11-20 07:04:40|78.41|78.11|78.44|78.14|78.44|78.14|78.41|78.11|5
1732086290000|2024-11-20 07:04:50|78.43|78.13|78.39|78.09|78.43|78.13|78.39|78.09|10
1732086300000|2024-11-20 07:05:00|78.37|78.07|78.4|78.1|78.4|78.1|78.37|78.07|9
1732086310000|2024-11-20 07:05:10|78.42|78.12|78.38|78.08|78.45|78.15|78.38|78.08|15
1732086320000|2024-11-20 07:05:20|78.39|78.09|78.31|78.01|78.39|78.09|78.31|78.01|18
1732086330000|2024-11-20 07:05:30|78.32|78.02|78.49|78.19|78.49|78.19|78.29|77.99|22
1732086340000|2024-11-20 07:05:40|78.51|78.21|78.54|78.24|78.55|78.25|78.51|78.21|12
1732086350000|2024-11-20 07:05:50|78.53|78.23|78.52|78.22|78.53|78.23|78.48|78.18|15
1732086360000|2024-11-20 07:06:00|78.53|78.23|78.5|78.2|78.55|78.25|78.49|78.19|17
1732086370000|2024-11-20 07:06:10|78.49|78.19|78.43|78.13|78.5|78.2|78.42|78.12|14
1732086380000|2024-11-20 07:06:20|78.44|78.14|78.4|78.1|78.48|78.18|78.4|78.1|12
1732086390000|2024-11-20 07:06:30|78.41|78.11|78.45|78.15|78.45|78.15|78.41|78.11|11
1732086400000|2024-11-20 07:06:40|78.46|78.16|78.53|78.23|78.57|78.27|78.46|78.16|19
1732086410000|2024-11-20 07:06:50|78.55|78.25|78.56|78.26|78.58|78.28|78.54|78.24|13
1732086420000|2024-11-20 07:07:00|78.57|78.27|78.55|78.25|78.57|78.27|78.53|78.23|7
1732086430000|2024-11-20 07:07:10|78.56|78.26|78.53|78.23|78.57|78.27|78.52|78.22|12
1732086440000|2024-11-20 07:07:20|78.54|78.24|78.47|78.17|78.54|78.24|78.47|78.17|9
1732086450000|2024-11-20 07:07:30|78.46|78.16|78.48|78.18|78.48|78.18|78.41|78.11|8
1732086460000|2024-11-20 07:07:40|78.5|78.2|78.54|78.24|78.54|78.24|78.5|78.2|13
1732086470000|2024-11-20 07:07:50|78.55|78.25|78.72|78.42|78.74|78.44|78.55|78.25|15
1732086480000|2024-11-20 07:08:00|78.73|78.43|78.73|78.43|78.79|78.49|78.73|78.43|13
1732086490000|2024-11-20 07:08:10|78.71|78.41|78.7|78.4|78.72|78.42|78.67|78.37|7
1732086500000|2024-11-20 07:08:20|78.69|78.39|78.69|78.39|78.7|78.4|78.67|78.37|13
1732086510000|2024-11-20 07:08:30|78.7|78.4|78.73|78.43|78.76|78.46|78.68|78.38|18
1732086520000|2024-11-20 07:08:40|78.74|78.44|78.77|78.47|78.78|78.48|78.74|78.44|12
1732086530000|2024-11-20 07:08:50|78.76|78.46|78.74|78.44|78.76|78.46|78.7|78.4|14
1732086540000|2024-11-20 07:09:00|78.76|78.46|78.89|78.59|78.93|78.63|78.76|78.46|20
1732086550000|2024-11-20 07:09:10|78.9|78.6|78.96|78.66|78.97|78.67|78.9|78.6|11
1732086560000|2024-11-20 07:09:20|78.97|78.67|78.99|78.69|78.99|78.69|78.96|78.66|12
1732086570000|2024-11-20 07:09:30|78.98|78.68|78.94|78.64|78.98|78.68|78.94|78.64|8
1732086580000|2024-11-20 07:09:40|78.93|78.63|78.81|78.51|78.94|78.64|78.81|78.51|13
1732086590000|2024-11-20 07:09:50|78.8|78.5|78.8|78.5|78.84|78.54|78.79|78.49|15
1732086600000|2024-11-20 07:10:00|78.81|78.51|78.76|78.46|78.82|78.52|78.76|78.46|13
1732086610000|2024-11-20 07:10:10|78.77|78.47|78.8|78.5|78.83|78.53|78.77|78.47|14
1732086620000|2024-11-20 07:10:20|78.81|78.51|78.83|78.53|78.83|78.53|78.8|78.5|11
1732086630000|2024-11-20 07:10:30|78.84|78.54|78.92|78.62|78.93|78.63|78.84|78.54|13
1732086640000|2024-11-20 07:10:40|78.91|78.61|78.94|78.64|78.94|78.64|78.91|78.61|8
1732086650000|2024-11-20 07:10:50|78.95|78.65|78.91|78.61|78.97|78.67|78.91|78.61|13
1732086660000|2024-11-20 07:11:00|78.9|78.6|78.95|78.65|78.96|78.66|78.89|78.59|10
1732086670000|2024-11-20 07:11:10|78.96|78.66|78.96|78.66|78.99|78.69|78.95|78.65|18
1732086680000|2024-11-20 07:11:20|78.97|78.67|78.94|78.64|78.97|78.67|78.93|78.63|7
1732086690000|2024-11-20 07:11:30|78.95|78.65|78.98|78.68|78.98|78.68|78.95|78.65|4
1732086700000|2024-11-20 07:11:40|78.99|78.69|79.02|78.72|79.03|78.73|78.99|78.69|7
1732086710000|2024-11-20 07:11:50|79.03|78.73|79.02|78.72|79.04|78.74|79.02|78.72|8
1732086720000|2024-11-20 07:12:00|79.03|78.73|79.04|78.74|79.04|78.74|78.98|78.68|14
1732086730000|2024-11-20 07:12:10|79.05|78.75|79.07|78.77|79.07|78.77|79.04|78.74|11
1732086740000|2024-11-20 07:12:20|79.08|78.78|79.09|78.79|79.11|78.81|79.07|78.77|10
1732086750000|2024-11-20 07:12:30|79.08|78.78|79.06|78.76|79.09|78.79|79.05|78.75|13
1732086760000|2024-11-20 07:12:40|79.05|78.75|79.01|78.71|79.05|78.75|78.99|78.69|11
1732086770000|2024-11-20 07:12:50|79|78.7|78.99|78.69|79|78.7|78.93|78.63|10
1732086780000|2024-11-20 07:13:00|78.97|78.67|78.97|78.67|78.98|78.68|78.93|78.63|12
1732086790000|2024-11-20 07:13:10|78.99|78.69|78.99|78.69|79|78.7|78.97|78.67|8
1732086800000|2024-11-20 07:13:20|79|78.7|79|78.7|79.04|78.74|78.99|78.69|16
1732086810000|2024-11-20 07:13:30|79.01|78.71|79.05|78.75|79.05|78.75|79.01|78.71|4
1732086820000|2024-11-20 07:13:40|79.06|78.76|79.02|78.72|79.06|78.76|79.02|78.72|7
1732086830000|2024-11-20 07:13:50|79.01|78.71|78.95|78.65|79.01|78.71|78.95|78.65|11
1732086840000|2024-11-20 07:14:00|78.93|78.63|78.86|78.56|78.93|78.63|78.86|78.56|11
1732086850000|2024-11-20 07:14:10|78.85|78.55|78.87|78.57|78.88|78.58|78.85|78.55|7
1732086860000|2024-11-20 07:14:20|78.88|78.58|78.95|78.65|78.98|78.68|78.88|78.58|12
1732086870000|2024-11-20 07:14:30|78.94|78.64|78.93|78.63|78.95|78.65|78.93|78.63|6
1732086880000|2024-11-20 07:14:40|78.95|78.65|78.96|78.66|78.98|78.68|78.95|78.65|3
1732086890000|2024-11-20 07:14:50|78.95|78.65|78.98|78.68|78.98|78.68|78.91|78.61|12
1732086900000|2024-11-20 07:15:00|79.02|78.72|79.1|78.8|79.11|78.81|79.02|78.72|15
1732086910000|2024-11-20 07:15:10|79.12|78.82|79.1|78.8|79.13|78.83|79.09|78.79|15
1732086920000|2024-11-20 07:15:20|79.11|78.81|79.13|78.83|79.13|78.83|79.11|78.81|5
1732086930000|2024-11-20 07:15:30|79.12|78.82|79.13|78.83|79.13|78.83|79.12|78.82|6
1732086940000|2024-11-20 07:15:40|79.12|78.82|79.08|78.78|79.12|78.82|79.05|78.75|8
1732086950000|2024-11-20 07:15:50|79.07|78.77|79.12|78.82|79.12|78.82|79.07|78.77|6
1732086960000|2024-11-20 07:16:00|79.13|78.83|79.16|78.86|79.16|78.86|79.13|78.83|5
1732086970000|2024-11-20 07:16:10|79.17|78.87|79.4|79.1|79.4|79.1|79.17|78.87|20
1732086980000|2024-11-20 07:16:20|79.39|79.09|79.43|79.13|79.44|79.14|79.39|79.09|17
1732086990000|2024-11-20 07:16:30|79.44|79.14|79.46|79.16|79.48|79.18|79.44|79.14|10
1732087000000|2024-11-20 07:16:40|79.47|79.17|79.44|79.14|79.47|79.17|79.41|79.11|12
1732087010000|2024-11-20 07:16:50|79.45|79.15|79.47|79.17|79.47|79.17|79.43|79.13|13
1732087020000|2024-11-20 07:17:00|79.46|79.16|79.41|79.11|79.49|79.19|79.41|79.11|15
1732087030000|2024-11-20 07:17:10|79.4|79.1|79.38|79.08|79.42|79.12|79.36|79.06|16
1732087040000|2024-11-20 07:17:20|79.37|79.07|79.38|79.08|79.4|79.1|79.37|79.07|13
1732087050000|2024-11-20 07:17:30|79.37|79.07|79.27|78.97|79.38|79.08|79.27|78.97|12
1732087060000|2024-11-20 07:17:40|79.26|78.96|79.3|79|79.31|79.01|79.25|78.95|15
1732087070000|2024-11-20 07:17:50|79.29|78.99|79.28|78.98|79.29|78.99|79.27|78.97|7
1732087080000|2024-11-20 07:18:00|79.29|78.99|79.37|79.07|79.37|79.07|79.28|78.98|12
1732087090000|2024-11-20 07:18:10|79.4|79.1|79.39|79.09|79.47|79.17|79.39|79.09|16
1732087100000|2024-11-20 07:18:20|79.38|79.08|79.27|78.97|79.38|79.08|79.27|78.97|13
1732087110000|2024-11-20 07:18:30|79.28|78.98|79.24|78.94|79.29|78.99|79.24|78.94|20
1732087120000|2024-11-20 07:18:40|79.25|78.95|79.27|78.97|79.28|78.98|79.24|78.94|9
1732087130000|2024-11-20 07:18:50|79.26|78.96|79.25|78.95|79.28|78.98|79.25|78.95|8
1732087140000|2024-11-20 07:19:00|79.24|78.94|79.24|78.94|79.25|78.95|79.21|78.91|10
1732087150000|2024-11-20 07:19:10|79.23|78.93|79.27|78.97|79.31|79.01|79.23|78.93|16
1732087160000|2024-11-20 07:19:20|79.26|78.96|79.29|78.99|79.29|78.99|79.25|78.95|7
1732087170000|2024-11-20 07:19:30|79.28|78.98|79.38|79.08|79.38|79.08|79.28|78.98|14
1732087180000|2024-11-20 07:19:40|79.37|79.07|79.3|79|79.37|79.07|79.28|78.98|14
1732087190000|2024-11-20 07:19:50|79.29|78.99|79.25|78.95|79.29|78.99|79.25|78.95|6
1732087200000|2024-11-20 07:20:00|79.24|78.94|79.28|78.98|79.28|78.98|79.2|78.9|14
1732087210000|2024-11-20 07:20:10|79.27|78.97|79.27|78.97|79.28|78.98|79.26|78.96|12
1732087220000|2024-11-20 07:20:20|79.29|78.99|79.24|78.94|79.31|79.01|79.24|78.94|16
1732087230000|2024-11-20 07:20:30|79.23|78.93|79.22|78.92|79.24|78.94|79.2|78.9|20
1732087240000|2024-11-20 07:20:40|79.23|78.93|79.23|78.93|79.24|78.94|79.19|78.89|12
1732087250000|2024-11-20 07:20:50|79.22|78.92|79.23|78.93|79.26|78.96|79.21|78.91|9
1732087260000|2024-11-20 07:21:00|79.22|78.92|79.21|78.91|79.22|78.92|79.14|78.84|17
1732087270000|2024-11-20 07:21:10|79.22|78.92|79.23|78.93|79.27|78.97|79.21|78.91|15
1732087280000|2024-11-20 07:21:20|79.22|78.92|79.23|78.93|79.23|78.93|79.19|78.89|11
1732087290000|2024-11-20 07:21:30|79.24|78.94|79.17|78.87|79.28|78.98|79.16|78.86|18
1732087300000|2024-11-20 07:21:40|79.16|78.86|79.17|78.87|79.2|78.9|79.16|78.86|16
1732087310000|2024-11-20 07:21:50|79.15|78.85|79.16|78.86|79.2|78.9|79.15|78.85|10
1732087320000|2024-11-20 07:22:00|79.15|78.85|79.05|78.75|79.15|78.85|79.03|78.73|20
1732087330000|2024-11-20 07:22:10|79.03|78.73|79.09|78.79|79.09|78.79|79.03|78.73|15
1732087340000|2024-11-20 07:22:20|79.11|78.81|79.16|78.86|79.21|78.91|79.08|78.78|17
1732087350000|2024-11-20 07:22:30|79.18|78.88|79.15|78.85|79.19|78.89|79.14|78.84|12
1732087360000|2024-11-20 07:22:40|79.14|78.84|79.22|78.92|79.24|78.94|79.14|78.84|14
1732087370000|2024-11-20 07:22:50|79.23|78.93|79.2|78.9|79.23|78.93|79.2|78.9|6
1732087380000|2024-11-20 07:23:00|79.19|78.89|79.16|78.86|79.19|78.89|79.13|78.83|16
1732087390000|2024-11-20 07:23:10|79.15|78.85|79.17|78.87|79.17|78.87|79.13|78.83|7
1732087400000|2024-11-20 07:23:20|79.16|78.86|79.1|78.8|79.18|78.88|79.1|78.8|9
1732087410000|2024-11-20 07:23:30|79.09|78.79|79.14|78.84|79.14|78.84|79.09|78.79|10
1732087420000|2024-11-20 07:23:40|79.15|78.85|79.12|78.82|79.16|78.86|79.1|78.8|12
1732087430000|2024-11-20 07:23:50|79.13|78.83|79.11|78.81|79.13|78.83|79.09|78.79|10
1732087440000|2024-11-20 07:24:00|79.12|78.82|79.09|78.79|79.13|78.83|79.07|78.77|10
1732087450000|2024-11-20 07:24:10|79.08|78.78|79.08|78.78|79.08|78.78|79.06|78.76|7
1732087460000|2024-11-20 07:24:20|79.07|78.77|79.06|78.76|79.08|78.78|79.04|78.74|9
1732087470000|2024-11-20 07:24:30|79.05|78.75|79.07|78.77|79.08|78.78|79.05|78.75|5
1732087480000|2024-11-20 07:24:40|79.08|78.78|79.08|78.78|79.08|78.78|79.08|78.78|1
1732087490000|2024-11-20 07:24:50|79.09|78.79|79.07|78.77|79.09|78.79|79.07|78.77|10
1732087500000|2024-11-20 07:25:00|79.06|78.76|79.01|78.71|79.06|78.76|78.97|78.67|11
1732087510000|2024-11-20 07:25:10|79|78.7|78.98|78.68|79|78.7|78.97|78.67|7
1732087520000|2024-11-20 07:25:20|78.97|78.67|78.97|78.67|79|78.7|78.96|78.66|12
1732087530000|2024-11-20 07:25:30|78.98|78.68|78.94|78.64|78.99|78.69|78.94|78.64|14
1732087540000|2024-11-20 07:25:40|78.95|78.65|79|78.7|79|78.7|78.94|78.64|10
1732087550000|2024-11-20 07:25:50|79.02|78.72|78.93|78.63|79.02|78.72|78.93|78.63|14
1732087560000|2024-11-20 07:26:00|78.92|78.62|78.88|78.58|78.93|78.63|78.87|78.57|16
1732087570000|2024-11-20 07:26:10|78.87|78.57|78.85|78.55|78.87|78.57|78.81|78.51|11
1732087580000|2024-11-20 07:26:20|78.87|78.57|78.84|78.54|78.89|78.59|78.84|78.54|11
1732087590000|2024-11-20 07:26:30|78.83|78.53|78.85|78.55|78.85|78.55|78.83|78.53|3
1732087600000|2024-11-20 07:26:40|78.84|78.54|78.8|78.5|78.86|78.56|78.8|78.5|9
1732087610000|2024-11-20 07:26:50|78.79|78.49|78.67|78.37|78.79|78.49|78.67|78.37|14
1732087620000|2024-11-20 07:27:00|78.66|78.36|78.52|78.22|78.66|78.36|78.52|78.22|12
1732087630000|2024-11-20 07:27:10|78.5|78.2|78.5|78.2|78.52|78.22|78.45|78.15|16
1732087640000|2024-11-20 07:27:20|78.48|78.18|78.42|78.12|78.48|78.18|78.41|78.11|12
1732087650000|2024-11-20 07:27:30|78.43|78.13|78.43|78.13|78.44|78.14|78.42|78.12|11
1732087660000|2024-11-20 07:27:40|78.41|78.11|78.39|78.09|78.43|78.13|78.39|78.09|8
1732087670000|2024-11-20 07:27:50|78.37|78.07|78.31|78.01|78.37|78.07|78.31|78.01|9
1732087680000|2024-11-20 07:28:00|78.29|77.99|78.23|77.93|78.29|77.99|78.23|77.93|14
1732087690000|2024-11-20 07:28:10|78.24|77.94|78.4|78.1|78.4|78.1|78.24|77.94|16
1732087700000|2024-11-20 07:28:20|78.39|78.09|78.45|78.15|78.46|78.16|78.38|78.08|19
1732087710000|2024-11-20 07:28:30|78.46|78.16|78.45|78.15|78.5|78.2|78.42|78.12|12
1732087720000|2024-11-20 07:28:40|78.46|78.16|78.46|78.16|78.49|78.19|78.46|78.16|13
1732087730000|2024-11-20 07:28:50|78.45|78.15|78.48|78.18|78.48|78.18|78.45|78.15|6
1732087740000|2024-11-20 07:29:00|78.49|78.19|78.46|78.16|78.49|78.19|78.46|78.16|3
1732087750000|2024-11-20 07:29:10|78.47|78.17|78.48|78.18|78.49|78.19|78.46|78.16|6
1732087760000|2024-11-20 07:29:20|78.49|78.19|78.43|78.13|78.49|78.19|78.43|78.13|9
1732087770000|2024-11-20 07:29:30|78.44|78.14|78.49|78.19|78.49|78.19|78.44|78.14|14
1732087780000|2024-11-20 07:29:40|78.5|78.2|78.52|78.22|78.55|78.25|78.5|78.2|12
1732087790000|2024-11-20 07:29:50|78.51|78.21|78.53|78.23|78.54|78.24|78.51|78.21|13
1732087800000|2024-11-20 07:30:00|78.52|78.22|78.62|78.32|78.62|78.32|78.52|78.22|14
1732087810000|2024-11-20 07:30:10|78.63|78.33|78.55|78.25|78.65|78.35|78.55|78.25|11
1732087820000|2024-11-20 07:30:20|78.53|78.23|78.52|78.22|78.54|78.24|78.5|78.2|16
1732087830000|2024-11-20 07:30:30|78.53|78.23|78.59|78.29|78.6|78.3|78.53|78.23|5
1732087840000|2024-11-20 07:30:40|78.57|78.27|78.58|78.28|78.62|78.32|78.57|78.27|12
1732087850000|2024-11-20 07:30:50|78.59|78.29|78.58|78.28|78.6|78.3|78.58|78.28|8
1732087860000|2024-11-20 07:31:00|78.59|78.29|78.53|78.23|78.6|78.3|78.5|78.2|15
1732087870000|2024-11-20 07:31:10|78.54|78.24|78.52|78.22|78.54|78.24|78.5|78.2|10
1732087880000|2024-11-20 07:31:20|78.51|78.21|78.49|78.19|78.53|78.23|78.49|78.19|10
1732087890000|2024-11-20 07:31:30|78.5|78.2|78.45|78.15|78.52|78.22|78.45|78.15|16
1732087900000|2024-11-20 07:31:40|78.46|78.16|78.46|78.16|78.49|78.19|78.45|78.15|11
1732087910000|2024-11-20 07:31:50|78.47|78.17|78.59|78.29|78.59|78.29|78.47|78.17|13
1732087920000|2024-11-20 07:32:00|78.58|78.28|78.56|78.26|78.58|78.28|78.52|78.22|13
1732087930000|2024-11-20 07:32:10|78.57|78.27|78.58|78.28|78.58|78.28|78.56|78.26|8
1732087940000|2024-11-20 07:32:20|78.57|78.27|78.54|78.24|78.58|78.28|78.53|78.23|9
1732087950000|2024-11-20 07:32:30|78.55|78.25|78.59|78.29|78.59|78.29|78.55|78.25|6
1732087960000|2024-11-20 07:32:40|78.58|78.28|78.56|78.26|78.58|78.28|78.56|78.26|7
1732087970000|2024-11-20 07:32:50|78.57|78.27|78.53|78.23|78.57|78.27|78.5|78.2|9
1732087980000|2024-11-20 07:33:00|78.55|78.25|78.63|78.33|78.69|78.39|78.55|78.25|12
1732087990000|2024-11-20 07:33:10|78.62|78.32|78.65|78.35|78.65|78.35|78.62|78.32|8
1732088000000|2024-11-20 07:33:20|78.68|78.38|78.66|78.36|78.68|78.38|78.63|78.33|15
1732088010000|2024-11-20 07:33:30|78.65|78.35|78.66|78.36|78.69|78.39|78.64|78.34|19
1732088020000|2024-11-20 07:33:40|78.67|78.37|78.68|78.38|78.76|78.46|78.67|78.37|15
1732088030000|2024-11-20 07:33:50|78.69|78.39|78.69|78.39|78.69|78.39|78.68|78.38|3
1732088040000|2024-11-20 07:34:00|78.7|78.4|78.71|78.41|78.72|78.42|78.7|78.4|10
1732088050000|2024-11-20 07:34:10|78.72|78.42|78.77|78.47|78.8|78.5|78.72|78.42|9
1732088060000|2024-11-20 07:34:20|78.78|78.48|78.75|78.45|78.82|78.52|78.75|78.45|14
1732088070000|2024-11-20 07:34:30|78.74|78.44|78.73|78.43|78.77|78.47|78.73|78.43|10
1732088080000|2024-11-20 07:34:40|78.72|78.42|78.75|78.45|78.76|78.46|78.72|78.42|14
1732088090000|2024-11-20 07:34:50|78.74|78.44|78.73|78.43|78.75|78.45|78.73|78.43|8
1732088100000|2024-11-20 07:35:00|78.74|78.44|78.7|78.4|78.75|78.45|78.7|78.4|16
1732088110000|2024-11-20 07:35:10|78.69|78.39|78.72|78.42|78.76|78.46|78.68|78.38|19
1732088120000|2024-11-20 07:35:20|78.73|78.43|78.71|78.41|78.73|78.43|78.67|78.37|12
1732088130000|2024-11-20 07:35:30|78.7|78.4|78.74|78.44|78.74|78.44|78.7|78.4|4
1732088140000|2024-11-20 07:35:40|78.77|78.47|78.79|78.49|78.81|78.51|78.76|78.46|11
1732088150000|2024-11-20 07:35:50|78.8|78.5|78.78|78.48|78.82|78.52|78.76|78.46|10
1732088160000|2024-11-20 07:36:00|78.77|78.47|78.68|78.38|78.77|78.47|78.63|78.33|16
1732088170000|2024-11-20 07:36:10|78.71|78.41|78.73|78.43|78.75|78.45|78.68|78.38|13
1732088180000|2024-11-20 07:36:20|78.74|78.44|78.72|78.42|78.75|78.45|78.7|78.4|14
1732088190000|2024-11-20 07:36:30|78.74|78.44|78.73|78.43|78.74|78.44|78.71|78.41|7
1732088200000|2024-11-20 07:36:40|78.72|78.42|78.64|78.34|78.72|78.42|78.64|78.34|11
1732088210000|2024-11-20 07:36:50|78.65|78.35|78.66|78.36|78.66|78.36|78.64|78.34|6
1732088220000|2024-11-20 07:37:00|78.65|78.35|78.64|78.34|78.67|78.37|78.62|78.32|15
1732088230000|2024-11-20 07:37:10|78.63|78.33|78.62|78.32|78.63|78.33|78.62|78.32|8
1732088240000|2024-11-20 07:37:20|78.63|78.33|78.7|78.4|78.7|78.4|78.63|78.33|10
1732088250000|2024-11-20 07:37:30|78.71|78.41|78.76|78.46|78.76|78.46|78.71|78.41|11
1732088260000|2024-11-20 07:37:40|78.75|78.45|78.7|78.4|78.76|78.46|78.69|78.39|17
1732088270000|2024-11-20 07:37:50|78.69|78.39|78.64|78.34|78.69|78.39|78.64|78.34|12
1732088280000|2024-11-20 07:38:00|78.63|78.33|78.68|78.38|78.68|78.38|78.63|78.33|16
1732088290000|2024-11-20 07:38:10|78.69|78.39|78.71|78.41|78.71|78.41|78.68|78.38|9
1732088300000|2024-11-20 07:38:20|78.7|78.4|78.66|78.36|78.7|78.4|78.64|78.34|12
1732088310000|2024-11-20 07:38:30|78.68|78.38|78.66|78.36|78.68|78.38|78.65|78.35|7
1732088320000|2024-11-20 07:38:40|78.65|78.35|78.64|78.34|78.67|78.37|78.62|78.32|9
1732088330000|2024-11-20 07:38:50|78.65|78.35|78.61|78.31|78.66|78.36|78.61|78.31|12
1732088340000|2024-11-20 07:39:00|78.62|78.32|78.62|78.32|78.63|78.33|78.6|78.3|6
1732088350000|2024-11-20 07:39:10|78.63|78.33|78.65|78.35|78.65|78.35|78.63|78.33|3
1732088360000|2024-11-20 07:39:20|78.67|78.37|78.66|78.36|78.67|78.37|78.66|78.36|4
1732088370000|2024-11-20 07:39:30|78.67|78.37|78.68|78.38|78.68|78.38|78.67|78.37|6
1732088380000|2024-11-20 07:39:40|78.67|78.37|78.68|78.38|78.68|78.38|78.67|78.37|2
1732088390000|2024-11-20 07:39:50|78.69|78.39|78.56|78.26|78.69|78.39|78.56|78.26|12
1732088400000|2024-11-20 07:40:00|78.55|78.25|78.57|78.27|78.57|78.27|78.52|78.22|13
1732088410000|2024-11-20 07:40:10|78.56|78.26|78.56|78.26|78.6|78.3|78.56|78.26|11
1732088420000|2024-11-20 07:40:20|78.58|78.28|78.55|78.25|78.59|78.29|78.55|78.25|9
1732088430000|2024-11-20 07:40:30|78.56|78.26|78.53|78.23|78.58|78.28|78.53|78.23|11
1732088440000|2024-11-20 07:40:40|78.52|78.22|78.54|78.24|78.54|78.24|78.52|78.22|3
1732088450000|2024-11-20 07:40:50|78.55|78.25|78.54|78.24|78.55|78.25|78.54|78.24|2
1732088460000|2024-11-20 07:41:00|78.55|78.25|78.52|78.22|78.55|78.25|78.51|78.21|5
1732088470000|2024-11-20 07:41:10|78.51|78.21|78.49|78.19|78.52|78.22|78.49|78.19|9
1732088480000|2024-11-20 07:41:20|78.5|78.2|78.54|78.24|78.54|78.24|78.5|78.2|6
1732088490000|2024-11-20 07:41:30|78.53|78.23|78.49|78.19|78.53|78.23|78.49|78.19|5
1732088500000|2024-11-20 07:41:40|78.5|78.2|78.5|78.2|78.52|78.22|78.49|78.19|6
1732088510000|2024-11-20 07:41:50|78.51|78.21|78.54|78.24|78.54|78.24|78.51|78.21|4
1732088520000|2024-11-20 07:42:00|78.55|78.25|78.69|78.39|78.7|78.4|78.55|78.25|17
1732088530000|2024-11-20 07:42:10|78.7|78.4|78.73|78.43|78.73|78.43|78.7|78.4|6
1732088540000|2024-11-20 07:42:20|78.72|78.42|78.83|78.53|78.83|78.53|78.72|78.42|12
1732088550000|2024-11-20 07:42:30|78.86|78.56|78.87|78.57|78.93|78.63|78.86|78.56|13
1732088560000|2024-11-20 07:42:40|78.84|78.54|78.83|78.53|78.84|78.54|78.8|78.5|15
1732088570000|2024-11-20 07:42:50|78.84|78.54|78.89|78.59|78.89|78.59|78.83|78.53|11
1732088580000|2024-11-20 07:43:00|78.88|78.58|78.94|78.64|78.95|78.65|78.88|78.58|14
1732088590000|2024-11-20 07:43:10|78.95|78.65|78.87|78.57|78.96|78.66|78.86|78.56|13
1732088600000|2024-11-20 07:43:20|78.86|78.56|78.9|78.6|78.9|78.6|78.86|78.56|8
1732088610000|2024-11-20 07:43:30|78.91|78.61|78.88|78.58|78.93|78.63|78.88|78.58|10
1732088620000|2024-11-20 07:43:40|78.87|78.57|78.8|78.5|78.87|78.57|78.79|78.49|11
1732088630000|2024-11-20 07:43:50|78.79|78.49|78.77|78.47|78.79|78.49|78.77|78.47|3
1732088640000|2024-11-20 07:44:00|78.76|78.46|78.75|78.45|78.76|78.46|78.7|78.4|14
1732088650000|2024-11-20 07:44:10|78.74|78.44|78.75|78.45|78.76|78.46|78.74|78.44|6
1732088660000|2024-11-20 07:44:20|78.74|78.44|78.73|78.43|78.75|78.45|78.69|78.39|16
1732088670000|2024-11-20 07:44:30|78.72|78.42|78.74|78.44|78.74|78.44|78.71|78.41|9
1732088680000|2024-11-20 07:44:40|78.73|78.43|78.72|78.42|78.73|78.43|78.72|78.42|8
1732088690000|2024-11-20 07:44:50|78.73|78.43|78.72|78.42|78.74|78.44|78.72|78.42|8
1732088700000|2024-11-20 07:45:00|78.71|78.41|78.66|78.36|78.71|78.41|78.66|78.36|11
1732088710000|2024-11-20 07:45:10|78.63|78.33|78.72|78.42|78.72|78.42|78.6|78.3|10
1732088720000|2024-11-20 07:45:20|78.73|78.43|78.73|78.43|78.81|78.51|78.72|78.42|18
1732088730000|2024-11-20 07:45:30|78.72|78.42|78.7|78.4|78.73|78.43|78.69|78.39|14
1732088740000|2024-11-20 07:45:40|78.69|78.39|78.7|78.4|78.72|78.42|78.69|78.39|6
1732088750000|2024-11-20 07:45:50|78.71|78.41|78.56|78.26|78.71|78.41|78.56|78.26|20
1732088760000|2024-11-20 07:46:00|78.58|78.28|78.56|78.26|78.59|78.29|78.53|78.23|14
1732088770000|2024-11-20 07:46:10|78.55|78.25|78.52|78.22|78.55|78.25|78.51|78.21|5
1732088780000|2024-11-20 07:46:20|78.53|78.23|78.54|78.24|78.58|78.28|78.5|78.2|21
1732088790000|2024-11-20 07:46:30|78.53|78.23|78.52|78.22|78.55|78.25|78.52|78.22|9
1732088800000|2024-11-20 07:46:40|78.51|78.21|78.51|78.21|78.52|78.22|78.48|78.18|12
1732088810000|2024-11-20 07:46:50|78.52|78.22|78.5|78.2|78.52|78.22|78.5|78.2|8
1732088820000|2024-11-20 07:47:00|78.51|78.21|78.5|78.2|78.51|78.21|78.49|78.19|12
1732088830000|2024-11-20 07:47:10|78.51|78.21|78.44|78.14|78.51|78.21|78.44|78.14|9
1732088840000|2024-11-20 07:47:20|78.43|78.13|78.46|78.16|78.46|78.16|78.4|78.1|13
1732088850000|2024-11-20 07:47:30|78.47|78.17|78.43|78.13|78.51|78.21|78.43|78.13|19
1732088860000|2024-11-20 07:47:40|78.44|78.14|78.46|78.16|78.48|78.18|78.44|78.14|11
1732088870000|2024-11-20 07:47:50|78.48|78.18|78.47|78.17|78.48|78.18|78.45|78.15|6
1732088880000|2024-11-20 07:48:00|78.48|78.18|78.48|78.18|78.51|78.21|78.48|78.18|11
1732088890000|2024-11-20 07:48:10|78.49|78.19|78.47|78.17|78.49|78.19|78.43|78.13|13
1732088900000|2024-11-20 07:48:20|78.46|78.16|78.44|78.14|78.47|78.17|78.43|78.13|7
1732088910000|2024-11-20 07:48:30|78.43|78.13|78.45|78.15|78.46|78.16|78.42|78.12|12
1732088920000|2024-11-20 07:48:40|78.44|78.14|78.46|78.16|78.47|78.17|78.44|78.14|9
1732088930000|2024-11-20 07:48:50|78.47|78.17|78.45|78.15|78.47|78.17|78.45|78.15|7
1732088940000|2024-11-20 07:49:00|78.46|78.16|78.45|78.15|78.46|78.16|78.45|78.15|4
1732088950000|2024-11-20 07:49:10|78.46|78.16|78.42|78.12|78.46|78.16|78.42|78.12|9
1732088960000|2024-11-20 07:49:20|78.41|78.11|78.42|78.12|78.44|78.14|78.41|78.11|8
1732088970000|2024-11-20 07:49:30|78.43|78.13|78.41|78.11|78.45|78.15|78.41|78.11|7
1732088980000|2024-11-20 07:49:40|78.42|78.12|78.43|78.13|78.43|78.13|78.39|78.09|8
1732088990000|2024-11-20 07:49:50|78.42|78.12|78.43|78.13|78.46|78.16|78.4|78.1|20
1732089000000|2024-11-20 07:50:00|78.44|78.14|78.52|78.22|78.52|78.22|78.43|78.13|18
1732089010000|2024-11-20 07:50:10|78.53|78.23|78.57|78.27|78.63|78.33|78.53|78.23|18
1732089020000|2024-11-20 07:50:20|78.58|78.28|78.55|78.25|78.61|78.31|78.53|78.23|16
1732089030000|2024-11-20 07:50:30|78.54|78.24|78.57|78.27|78.6|78.3|78.54|78.24|12
1732089040000|2024-11-20 07:50:40|78.58|78.28|78.57|78.27|78.58|78.28|78.55|78.25|12
1732089050000|2024-11-20 07:50:50|78.58|78.28|78.57|78.27|78.59|78.29|78.57|78.27|10
1732089060000|2024-11-20 07:51:00|78.58|78.28|78.58|78.28|78.59|78.29|78.58|78.28|3
1732089070000|2024-11-20 07:51:10|78.59|78.29|78.73|78.43|78.73|78.43|78.59|78.29|23
1732089080000|2024-11-20 07:51:20|78.74|78.44|78.72|78.42|78.75|78.45|78.71|78.41|17
1732089090000|2024-11-20 07:51:30|78.71|78.41|78.72|78.42|78.74|78.44|78.71|78.41|10
1732089100000|2024-11-20 07:51:40|78.71|78.41|78.71|78.41|78.72|78.42|78.71|78.41|5
1732089110000|2024-11-20 07:51:50|78.72|78.42|78.72|78.42|78.73|78.43|78.72|78.42|3
1732089120000|2024-11-20 07:52:00|78.76|78.46|78.72|78.42|78.76|78.46|78.72|78.42|10
1732089130000|2024-11-20 07:52:10|78.73|78.43|78.75|78.45|78.75|78.45|78.73|78.43|5
1732089140000|2024-11-20 07:52:20|78.76|78.46|78.74|78.44|78.77|78.47|78.73|78.43|11
1732089150000|2024-11-20 07:52:30|78.73|78.43|78.7|78.4|78.73|78.43|78.7|78.4|9
1732089160000|2024-11-20 07:52:40|78.71|78.41|78.74|78.44|78.74|78.44|78.7|78.4|5
1732089170000|2024-11-20 07:52:50|78.75|78.45|78.75|78.45|78.78|78.48|78.74|78.44|12
1732089180000|2024-11-20 07:53:00|78.76|78.46|78.76|78.46|78.77|78.47|78.75|78.45|5
1732089190000|2024-11-20 07:53:10|78.77|78.47|78.77|78.47|78.78|78.48|78.77|78.47|5
1732089200000|2024-11-20 07:53:20|78.78|78.48|78.84|78.54|78.84|78.54|78.78|78.48|9
1732089210000|2024-11-20 07:53:30|78.85|78.55|78.81|78.51|78.86|78.56|78.81|78.51|9
1732089220000|2024-11-20 07:53:40|78.8|78.5|78.81|78.51|78.81|78.51|78.78|78.48|6
1732089230000|2024-11-20 07:53:50|78.8|78.5|78.8|78.5|78.81|78.51|78.77|78.47|11
1732089240000|2024-11-20 07:54:00|78.79|78.49|78.8|78.5|78.8|78.5|78.77|78.47|9
1732089250000|2024-11-20 07:54:10|78.79|78.49|78.87|78.57|78.89|78.59|78.79|78.49|12
1732089260000|2024-11-20 07:54:20|78.86|78.56|78.85|78.55|78.87|78.57|78.85|78.55|14
1732089270000|2024-11-20 07:54:30|78.86|78.56|78.89|78.59|78.9|78.6|78.86|78.56|13
1732089280000|2024-11-20 07:54:40|78.88|78.58|78.93|78.63|78.93|78.63|78.86|78.56|12
1732089290000|2024-11-20 07:54:50|78.92|78.62|78.88|78.58|78.93|78.63|78.87|78.57|15
1732089300000|2024-11-20 07:55:00|78.89|78.59|78.92|78.62|78.93|78.63|78.89|78.59|14
1732089310000|2024-11-20 07:55:10|78.93|78.63|78.93|78.63|78.93|78.63|78.91|78.61|11
1732089320000|2024-11-20 07:55:20|78.94|78.64|78.94|78.64|78.94|78.64|78.93|78.63|7
1732089330000|2024-11-20 07:55:30|78.93|78.63|78.95|78.65|78.95|78.65|78.93|78.63|11
1732089340000|2024-11-20 07:55:40|78.94|78.64|78.94|78.64|78.95|78.65|78.94|78.64|7
1732089350000|2024-11-20 07:55:50|78.95|78.65|78.97|78.67|78.97|78.67|78.95|78.65|5
1732089360000|2024-11-20 07:56:00|78.96|78.66|78.99|78.69|79|78.7|78.96|78.66|6
1732089370000|2024-11-20 07:56:10|79|78.7|79.05|78.75|79.05|78.75|79|78.7|10
1732089380000|2024-11-20 07:56:20|79.06|78.76|79.11|78.81|79.11|78.81|79.05|78.75|10
1732089390000|2024-11-20 07:56:30|79.12|78.82|79.1|78.8|79.15|78.85|79.1|78.8|13
1732089400000|2024-11-20 07:56:40|79.09|78.79|79.1|78.8|79.1|78.8|79.06|78.76|11
1732089410000|2024-11-20 07:56:50|79.09|78.79|79.01|78.71|79.1|78.8|79|78.7|6
1732089420000|2024-11-20 07:57:00|79.02|78.72|79.02|78.72|79.04|78.74|79|78.7|11
1732089430000|2024-11-20 07:57:10|79.03|78.73|79.03|78.73|79.04|78.74|79.02|78.72|5
1732089440000|2024-11-20 07:57:20|79.04|78.74|79.15|78.85|79.15|78.85|79.03|78.73|9
1732089450000|2024-11-20 07:57:30|79.14|78.84|79.06|78.76|79.15|78.85|79.06|78.76|10
1732089460000|2024-11-20 07:57:40|79.05|78.75|79.07|78.77|79.07|78.77|79.04|78.74|8
1732089470000|2024-11-20 07:57:50|79.09|78.79|79.09|78.79|79.09|78.79|79.07|78.77|7
1732089480000|2024-11-20 07:58:00|79.1|78.8|79.09|78.79|79.13|78.83|79.08|78.78|16
1732089490000|2024-11-20 07:58:10|79.08|78.78|79.03|78.73|79.08|78.78|79.03|78.73|16
1732089500000|2024-11-20 07:58:20|79.02|78.72|78.96|78.66|79.03|78.73|78.95|78.65|13
1732089510000|2024-11-20 07:58:30|78.97|78.67|78.99|78.69|79|78.7|78.95|78.65|16
1732089520000|2024-11-20 07:58:40|78.98|78.68|79.02|78.72|79.02|78.72|78.96|78.66|12
1732089530000|2024-11-20 07:58:50|79.04|78.74|79.01|78.71|79.04|78.74|78.99|78.69|9
1732089540000|2024-11-20 07:59:00|79|78.7|79.03|78.73|79.04|78.74|79|78.7|5
1732089550000|2024-11-20 07:59:10|79.02|78.72|79.03|78.73|79.04|78.74|79.01|78.71|8
1732089560000|2024-11-20 07:59:20|79.04|78.74|79.04|78.74|79.04|78.74|79.02|78.72|13
1732089580000|2024-11-20 07:59:40|79.03|78.73|79.03|78.73|79.04|78.74|79.03|78.73|3
1732089590000|2024-11-20 07:59:50|79.04|78.74|79.07|78.77|79.08|78.78|79.04|78.74|6
1732089600000|2024-11-20 08:00:00|79.06|78.76|79.02|78.72|79.06|78.76|79.01|78.71|9
1732089610000|2024-11-20 08:00:10|79.01|78.71|79.05|78.75|79.05|78.75|79|78.7|15
1732089620000|2024-11-20 08:00:20|79.06|78.76|79.08|78.78|79.08|78.78|79.05|78.75|19
1732089630000|2024-11-20 08:00:30|79.09|78.79|79.01|78.71|79.09|78.79|78.98|78.68|18
1732089640000|2024-11-20 08:00:40|78.99|78.69|78.98|78.68|79.01|78.71|78.96|78.66|15
1732089650000|2024-11-20 08:00:50|78.99|78.69|78.95|78.65|79.01|78.71|78.95|78.65|11
1732089660000|2024-11-20 08:01:00|78.96|78.66|78.97|78.67|79.01|78.71|78.96|78.66|11
1732089670000|2024-11-20 08:01:10|78.96|78.66|78.89|78.59|78.96|78.66|78.89|78.59|10
1732089680000|2024-11-20 08:01:20|78.87|78.57|78.89|78.59|78.9|78.6|78.87|78.57|8
1732089690000|2024-11-20 08:01:30|78.88|78.58|78.84|78.54|78.89|78.59|78.84|78.54|9
1732089700000|2024-11-20 08:01:40|78.85|78.55|78.84|78.54|78.88|78.58|78.84|78.54|7
1732089710000|2024-11-20 08:01:50|78.83|78.53|78.81|78.51|78.84|78.54|78.78|78.48|12
1732089720000|2024-11-20 08:02:00|78.82|78.52|78.86|78.56|78.87|78.57|78.82|78.52|12
1732089730000|2024-11-20 08:02:10|78.87|78.57|79.02|78.72|79.02|78.72|78.87|78.57|7
1732089740000|2024-11-20 08:02:20|79.14|78.84|79.16|78.86|79.16|78.86|79.1|78.8|16
1732089750000|2024-11-20 08:02:30|79.15|78.85|79.04|78.74|79.15|78.85|79.03|78.73|16
1732089760000|2024-11-20 08:02:40|79.05|78.75|79.16|78.86|79.17|78.87|79.05|78.75|12
1732089770000|2024-11-20 08:02:50|79.17|78.87|79.15|78.85|79.18|78.88|79.14|78.84|18
1732089780000|2024-11-20 08:03:00|79.16|78.86|78.94|78.64|79.16|78.86|78.94|78.64|23
1732089790000|2024-11-20 08:03:10|78.95|78.65|78.87|78.57|78.99|78.69|78.87|78.57|17
1732089800000|2024-11-20 08:03:20|78.88|78.58|78.91|78.61|78.99|78.69|78.85|78.55|23
1732089810000|2024-11-20 08:03:30|78.92|78.62|79|78.7|79|78.7|78.9|78.6|17
1732089820000|2024-11-20 08:03:40|79.04|78.74|79|78.7|79.06|78.76|78.98|78.68|22
1732089830000|2024-11-20 08:03:50|78.99|78.69|78.97|78.67|78.99|78.69|78.93|78.63|18
1732089840000|2024-11-20 08:04:00|78.98|78.68|78.88|78.58|78.99|78.69|78.88|78.58|17
1732089850000|2024-11-20 08:04:10|78.89|78.59|78.91|78.61|78.97|78.67|78.89|78.59|11
1732089860000|2024-11-20 08:04:20|78.92|78.62|78.97|78.67|78.99|78.69|78.92|78.62|13
1732089870000|2024-11-20 08:04:30|78.96|78.66|79.02|78.72|79.03|78.73|78.96|78.66|11
1732089880000|2024-11-20 08:04:40|79.03|78.73|79.03|78.73|79.05|78.75|79.02|78.72|10
1732089890000|2024-11-20 08:04:50|79.04|78.74|79.02|78.72|79.04|78.74|79|78.7|7
1732089900000|2024-11-20 08:05:00|79|78.7|78.88|78.58|79|78.7|78.88|78.58|17
1732089910000|2024-11-20 08:05:10|78.9|78.6|78.89|78.59|78.92|78.62|78.88|78.58|9
1732089920000|2024-11-20 08:05:20|78.9|78.6|78.92|78.62|78.92|78.62|78.9|78.6|5
1732089930000|2024-11-20 08:05:30|78.91|78.61|78.98|78.68|78.98|78.68|78.91|78.61|7
1732089940000|2024-11-20 08:05:40|78.99|78.69|78.96|78.66|78.99|78.69|78.95|78.65|12
1732089950000|2024-11-20 08:05:50|78.99|78.69|78.99|78.69|78.99|78.69|78.97|78.67|3
1732089960000|2024-11-20 08:06:00|79|78.7|79.19|78.89|79.26|78.96|79|78.7|15
1732089970000|2024-11-20 08:06:10|79.17|78.87|79.25|78.95|79.25|78.95|79.15|78.85|26
1732089980000|2024-11-20 08:06:20|79.27|78.97|79.37|79.07|79.37|79.07|79.27|78.97|18
1732089990000|2024-11-20 08:06:30|79.38|79.08|79.47|79.17|79.48|79.18|79.38|79.08|16
1732090000000|2024-11-20 08:06:40|79.48|79.18|79.59|79.29|79.59|79.29|79.45|79.15|23
1732090010000|2024-11-20 08:06:50|79.61|79.31|79.55|79.25|79.61|79.31|79.52|79.22|19
1732090020000|2024-11-20 08:07:00|79.56|79.26|79.48|79.18|79.57|79.27|79.48|79.18|14
1732090030000|2024-11-20 08:07:10|79.49|79.19|79.44|79.14|79.49|79.19|79.44|79.14|15
1732090040000|2024-11-20 08:07:20|79.43|79.13|79.49|79.19|79.5|79.2|79.42|79.12|28
1732090050000|2024-11-20 08:07:30|79.48|79.18|79.56|79.26|79.56|79.26|79.48|79.18|21
1732090060000|2024-11-20 08:07:40|79.55|79.25|79.57|79.27|79.59|79.29|79.54|79.24|17
1732090070000|2024-11-20 08:07:50|79.58|79.28|79.61|79.31|79.61|79.31|79.57|79.27|19
1732090080000|2024-11-20 08:08:00|79.62|79.32|79.55|79.25|79.63|79.33|79.55|79.25|14
1732090090000|2024-11-20 08:08:10|79.51|79.21|79.55|79.25|79.55|79.25|79.5|79.2|19
1732090100000|2024-11-20 08:08:20|79.54|79.24|79.53|79.23|79.54|79.24|79.52|79.22|13
1732090110000|2024-11-20 08:08:30|79.54|79.24|79.47|79.17|79.55|79.25|79.46|79.16|12
1732090120000|2024-11-20 08:08:40|79.48|79.18|79.42|79.12|79.53|79.23|79.42|79.12|16
1732090130000|2024-11-20 08:08:50|79.4|79.1|79.45|79.15|79.45|79.15|79.36|79.06|22
1732090140000|2024-11-20 08:09:00|79.44|79.14|79.54|79.24|79.54|79.24|79.43|79.13|15
1732090150000|2024-11-20 08:09:10|79.55|79.25|79.44|79.14|79.58|79.28|79.43|79.13|16
1732090160000|2024-11-20 08:09:20|79.43|79.13|79.41|79.11|79.44|79.14|79.41|79.11|13
1732090170000|2024-11-20 08:09:30|79.4|79.1|79.42|79.12|79.44|79.14|79.37|79.07|19
1732090180000|2024-11-20 08:09:40|79.43|79.13|79.5|79.2|79.5|79.2|79.43|79.13|13
1732090190000|2024-11-20 08:09:50|79.49|79.19|79.51|79.21|79.51|79.21|79.49|79.19|9
1732090200000|2024-11-20 08:10:00|79.5|79.2|79.53|79.23|79.53|79.23|79.49|79.19|13
1732090210000|2024-11-20 08:10:10|79.54|79.24|79.62|79.32|79.62|79.32|79.54|79.24|13
1732090220000|2024-11-20 08:10:20|79.6|79.3|79.58|79.28|79.61|79.31|79.54|79.24|16
1732090230000|2024-11-20 08:10:30|79.59|79.29|79.62|79.32|79.62|79.32|79.58|79.28|10
1732090240000|2024-11-20 08:10:40|79.61|79.31|79.65|79.35|79.65|79.35|79.61|79.31|11
1732090250000|2024-11-20 08:10:50|79.68|79.38|79.71|79.41|79.74|79.44|79.68|79.38|15
1732090260000|2024-11-20 08:11:00|79.72|79.42|79.69|79.39|79.72|79.42|79.69|79.39|18
1732090270000|2024-11-20 08:11:10|79.7|79.4|79.88|79.58|79.89|79.59|79.7|79.4|12
1732090280000|2024-11-20 08:11:20|79.87|79.57|79.77|79.47|79.87|79.57|79.77|79.47|23
1732090290000|2024-11-20 08:11:30|79.76|79.46|79.68|79.38|79.76|79.46|79.68|79.38|14
1732090300000|2024-11-20 08:11:40|79.67|79.37|79.65|79.35|79.67|79.37|79.58|79.28|17
1732090310000|2024-11-20 08:11:50|79.64|79.34|79.49|79.19|79.64|79.34|79.49|79.19|13
1732090320000|2024-11-20 08:12:00|79.5|79.2|79.54|79.24|79.55|79.25|79.47|79.17|21
1732090330000|2024-11-20 08:12:10|79.53|79.23|79.53|79.23|79.54|79.24|79.45|79.15|18
1732090340000|2024-11-20 08:12:20|79.54|79.24|79.63|79.33|79.63|79.33|79.52|79.22|17
1732090350000|2024-11-20 08:12:30|79.62|79.32|79.59|79.29|79.65|79.35|79.58|79.28|11
1732090360000|2024-11-20 08:12:40|79.58|79.28|79.64|79.34|79.64|79.34|79.58|79.28|11
1732090370000|2024-11-20 08:12:50|79.63|79.33|79.66|79.36|79.66|79.36|79.56|79.26|25
1732090380000|2024-11-20 08:13:00|79.67|79.37|79.66|79.36|79.68|79.38|79.63|79.33|19
1732090390000|2024-11-20 08:13:10|79.65|79.35|79.61|79.31|79.65|79.35|79.61|79.31|6
1732090400000|2024-11-20 08:13:20|79.6|79.3|79.63|79.33|79.63|79.33|79.59|79.29|8
1732090410000|2024-11-20 08:13:30|79.64|79.34|79.6|79.3|79.64|79.34|79.6|79.3|13
1732090420000|2024-11-20 08:13:40|79.61|79.31|79.64|79.34|79.64|79.34|79.61|79.31|4
1732090430000|2024-11-20 08:13:50|79.63|79.33|79.62|79.32|79.64|79.34|79.62|79.32|10
1732090440000|2024-11-20 08:14:00|79.63|79.33|79.62|79.32|79.64|79.34|79.58|79.28|11
1732090450000|2024-11-20 08:14:10|79.61|79.31|79.57|79.27|79.62|79.32|79.56|79.26|14
1732090460000|2024-11-20 08:14:20|79.58|79.28|79.61|79.31|79.63|79.33|79.58|79.28|13
1732090470000|2024-11-20 08:14:30|79.62|79.32|79.72|79.42|79.72|79.42|79.61|79.31|13
1732090480000|2024-11-20 08:14:40|79.73|79.43|79.66|79.36|79.73|79.43|79.66|79.36|10
1732090490000|2024-11-20 08:14:50|79.65|79.35|79.6|79.3|79.65|79.35|79.6|79.3|13
1732090500000|2024-11-20 08:15:00|79.61|79.31|79.71|79.41|79.71|79.41|79.61|79.31|7
1732090510000|2024-11-20 08:15:10|79.73|79.43|79.87|79.57|79.87|79.57|79.73|79.43|14
1732090520000|2024-11-20 08:15:20|79.89|79.59|79.85|79.55|79.89|79.59|79.83|79.53|9
1732090530000|2024-11-20 08:15:30|79.86|79.56|79.87|79.57|79.89|79.59|79.85|79.55|9
1732090540000|2024-11-20 08:15:40|79.88|79.58|79.87|79.57|79.92|79.62|79.87|79.57|19
1732090550000|2024-11-20 08:15:50|79.86|79.56|79.88|79.58|79.88|79.58|79.85|79.55|11
1732090560000|2024-11-20 08:16:00|79.9|79.6|79.93|79.63|79.96|79.66|79.89|79.59|19
1732090570000|2024-11-20 08:16:10|79.92|79.62|80.02|79.72|80.02|79.72|79.9|79.6|15
1732090580000|2024-11-20 08:16:20|80.03|79.73|80.06|79.76|80.06|79.76|80.03|79.73|10
1732090590000|2024-11-20 08:16:30|80.05|79.75|80|79.7|80.07|79.77|80|79.7|17
1732090600000|2024-11-20 08:16:40|80.01|79.71|80|79.7|80.01|79.71|79.93|79.63|17
1732090610000|2024-11-20 08:16:50|79.99|79.69|80.03|79.73|80.05|79.75|79.99|79.69|18
1732090620000|2024-11-20 08:17:00|80.02|79.72|80.12|79.82|80.12|79.82|80.02|79.72|17
1732090630000|2024-11-20 08:17:10|80.11|79.81|80.14|79.84|80.14|79.84|80.11|79.81|4
1732090640000|2024-11-20 08:17:20|80.18|79.88|80.19|79.89|80.25|79.95|80.18|79.88|17
1732090650000|2024-11-20 08:17:30|80.15|79.85|79.92|79.62|80.15|79.85|79.92|79.62|28
1732090660000|2024-11-20 08:17:40|79.93|79.63|79.84|79.54|79.94|79.64|79.79|79.49|26
1732090670000|2024-11-20 08:17:50|79.85|79.55|79.73|79.43|79.95|79.65|79.73|79.43|19
1732090680000|2024-11-20 08:18:00|79.68|79.38|79.63|79.33|79.68|79.38|79.55|79.25|19
1732090690000|2024-11-20 08:18:10|79.64|79.34|79.78|79.48|79.78|79.48|79.64|79.34|16
1732090700000|2024-11-20 08:18:20|79.77|79.47|79.71|79.41|79.77|79.47|79.7|79.4|20
1732090710000|2024-11-20 08:18:30|79.72|79.42|79.67|79.37|79.75|79.45|79.65|79.35|14
1732090720000|2024-11-20 08:18:40|79.68|79.38|79.57|79.27|79.69|79.39|79.57|79.27|13
1732090730000|2024-11-20 08:18:50|79.56|79.26|79.57|79.27|79.6|79.3|79.56|79.26|13
1732090740000|2024-11-20 08:19:00|79.58|79.28|79.52|79.22|79.59|79.29|79.51|79.21|15
1732090750000|2024-11-20 08:19:10|79.53|79.23|79.59|79.29|79.59|79.29|79.53|79.23|12
1732090760000|2024-11-20 08:19:20|79.58|79.28|79.56|79.26|79.59|79.29|79.53|79.23|23
1732090770000|2024-11-20 08:19:30|79.55|79.25|79.57|79.27|79.57|79.27|79.53|79.23|13
1732090780000|2024-11-20 08:19:40|79.56|79.26|79.56|79.26|79.6|79.3|79.56|79.26|8
1732090790000|2024-11-20 08:19:50|79.57|79.27|79.57|79.27|79.57|79.27|79.55|79.25|8
1732090800000|2024-11-20 08:20:00|79.56|79.26|79.54|79.24|79.57|79.27|79.53|79.23|7
1732090810000|2024-11-20 08:20:10|79.55|79.25|79.52|79.22|79.57|79.27|79.51|79.21|12
1732090820000|2024-11-20 08:20:20|79.53|79.23|79.43|79.13|79.53|79.23|79.42|79.12|11
1732090830000|2024-11-20 08:20:30|79.42|79.12|79.57|79.27|79.57|79.27|79.4|79.1|19
1732090840000|2024-11-20 08:20:40|79.58|79.28|79.68|79.38|79.73|79.43|79.58|79.28|19
1732090850000|2024-11-20 08:20:50|79.7|79.4|79.66|79.36|79.74|79.44|79.65|79.35|23
1732090860000|2024-11-20 08:21:00|79.67|79.37|79.66|79.36|79.74|79.44|79.66|79.36|14
1732090870000|2024-11-20 08:21:10|79.65|79.35|79.75|79.45|79.75|79.45|79.65|79.35|16
1732090880000|2024-11-20 08:21:20|79.76|79.46|79.83|79.53|79.87|79.57|79.75|79.45|19
1732090890000|2024-11-20 08:21:30|79.82|79.52|79.89|79.59|79.89|79.59|79.82|79.52|16
1732090900000|2024-11-20 08:21:40|79.88|79.58|79.89|79.59|79.89|79.59|79.82|79.52|14
1732090910000|2024-11-20 08:21:50|79.88|79.58|79.9|79.6|79.92|79.62|79.88|79.58|14
1732090920000|2024-11-20 08:22:00|79.91|79.61|79.77|79.47|79.91|79.61|79.77|79.47|23
1732090930000|2024-11-20 08:22:10|79.78|79.48|79.79|79.49|79.8|79.5|79.71|79.41|20
1732090940000|2024-11-20 08:22:20|79.78|79.48|79.88|79.58|79.91|79.61|79.75|79.45|17
1732090950000|2024-11-20 08:22:30|79.87|79.57|79.9|79.6|79.91|79.61|79.81|79.51|20
1732090960000|2024-11-20 08:22:40|79.91|79.61|79.91|79.61|79.91|79.61|79.88|79.58|11
1732090970000|2024-11-20 08:22:50|79.92|79.62|79.92|79.62|79.97|79.67|79.89|79.59|17
1732090980000|2024-11-20 08:23:00|79.91|79.61|79.89|79.59|79.91|79.61|79.83|79.53|11
1732090990000|2024-11-20 08:23:10|79.91|79.61|79.9|79.6|79.92|79.62|79.88|79.58|22
1732091000000|2024-11-20 08:23:20|79.91|79.61|79.81|79.51|79.92|79.62|79.81|79.51|22
1732091010000|2024-11-20 08:23:30|79.82|79.52|79.86|79.56|79.89|79.59|79.79|79.49|16
1732091020000|2024-11-20 08:23:40|79.87|79.57|79.79|79.49|79.87|79.57|79.75|79.45|17
1732091030000|2024-11-20 08:23:50|79.81|79.51|79.83|79.53|79.87|79.57|79.8|79.5|19
1732091040000|2024-11-20 08:24:00|79.82|79.52|80.02|79.72|80.02|79.72|79.82|79.52|17
1732091050000|2024-11-20 08:24:10|80.03|79.73|80.05|79.75|80.06|79.76|79.96|79.66|22
1732091060000|2024-11-20 08:24:20|80.04|79.74|80.03|79.73|80.08|79.78|80.03|79.73|17
1732091070000|2024-11-20 08:24:30|80.02|79.72|79.95|79.65|80.02|79.72|79.95|79.65|16
1732091080000|2024-11-20 08:24:40|79.97|79.67|79.84|79.54|80|79.7|79.83|79.53|21
1732091090000|2024-11-20 08:24:50|79.83|79.53|79.85|79.55|79.89|79.59|79.81|79.51|16
1732091100000|2024-11-20 08:25:00|79.84|79.54|79.73|79.43|79.86|79.56|79.73|79.43|23
1732091110000|2024-11-20 08:25:10|79.72|79.42|79.63|79.33|79.72|79.42|79.63|79.33|20
1732091120000|2024-11-20 08:25:20|79.62|79.32|79.76|79.46|79.76|79.46|79.62|79.32|21
1732091130000|2024-11-20 08:25:30|79.77|79.47|79.86|79.56|79.87|79.57|79.77|79.47|16
1732091140000|2024-11-20 08:25:40|79.87|79.57|79.94|79.64|79.95|79.65|79.84|79.54|19
1732091150000|2024-11-20 08:25:50|79.93|79.63|79.99|79.69|79.99|79.69|79.93|79.63|16
1732091160000|2024-11-20 08:26:00|79.98|79.68|80.04|79.74|80.14|79.84|79.98|79.68|20
1732091170000|2024-11-20 08:26:10|80.05|79.75|80.12|79.82|80.15|79.85|80.05|79.75|15
1732091180000|2024-11-20 08:26:20|80.13|79.83|80.19|79.89|80.24|79.94|80.13|79.83|18
1732091190000|2024-11-20 08:26:30|80.2|79.9|80.17|79.87|80.24|79.94|80.17|79.87|22
1732091200000|2024-11-20 08:26:40|80.16|79.86|80.1|79.8|80.16|79.86|80.1|79.8|11
1732091210000|2024-11-20 08:26:50|80.11|79.81|80.12|79.82|80.12|79.82|80.1|79.8|21
1732091220000|2024-11-20 08:27:00|80.11|79.81|80.26|79.96|80.27|79.97|80.11|79.81|18
1732091230000|2024-11-20 08:27:10|80.25|79.95|80.24|79.94|80.28|79.98|80.23|79.93|13
1732091240000|2024-11-20 08:27:20|80.25|79.95|80.21|79.91|80.26|79.96|80.21|79.91|17
1732091250000|2024-11-20 08:27:30|80.2|79.9|80.15|79.85|80.2|79.9|80.12|79.82|22
1732091260000|2024-11-20 08:27:40|80.13|79.83|80.06|79.76|80.13|79.83|80.05|79.75|19
1732091270000|2024-11-20 08:27:50|80.07|79.77|80.09|79.79|80.09|79.79|80.05|79.75|11
1732091280000|2024-11-20 08:28:00|80.11|79.81|80.2|79.9|80.2|79.9|80.11|79.81|12
1732091290000|2024-11-20 08:28:10|80.19|79.89|80.24|79.94|80.25|79.95|80.17|79.87|18
1732091300000|2024-11-20 08:28:20|80.23|79.93|80.24|79.94|80.28|79.98|80.21|79.91|15
1732091310000|2024-11-20 08:28:30|80.25|79.95|80.23|79.93|80.25|79.95|80.2|79.9|15
1732091320000|2024-11-20 08:28:40|80.24|79.94|80.19|79.89|80.24|79.94|80.19|79.89|17
1732091330000|2024-11-20 08:28:50|80.2|79.9|80.18|79.88|80.2|79.9|80.12|79.82|16
1732091340000|2024-11-20 08:29:00|80.2|79.9|80.22|79.92|80.22|79.92|80.19|79.89|11
1732091350000|2024-11-20 08:29:10|80.21|79.91|80.07|79.77|80.23|79.93|80.07|79.77|10
1732091360000|2024-11-20 08:29:20|80.08|79.78|80.08|79.78|80.12|79.82|80.08|79.78|18
1732091370000|2024-11-20 08:29:30|80.07|79.77|80.08|79.78|80.14|79.84|80.05|79.75|19
1732091380000|2024-11-20 08:29:40|80.09|79.79|80.05|79.75|80.1|79.8|80.05|79.75|12
1732091390000|2024-11-20 08:29:50|80.04|79.74|80.02|79.72|80.05|79.75|79.98|79.68|19
1732091400000|2024-11-20 08:30:00|80.03|79.73|80.05|79.75|80.05|79.75|80.01|79.71|13
1732091410000|2024-11-20 08:30:10|80.07|79.77|80.19|79.89|80.19|79.89|80.07|79.77|16
1732091420000|2024-11-20 08:30:20|80.18|79.88|80.12|79.82|80.21|79.91|80.12|79.82|17
1732091430000|2024-11-20 08:30:30|80.11|79.81|80.09|79.79|80.12|79.82|80.08|79.78|10
1732091440000|2024-11-20 08:30:40|80.08|79.78|80.07|79.77|80.08|79.78|79.99|79.69|23
1732091450000|2024-11-20 08:30:50|80.06|79.76|80.1|79.8|80.1|79.8|80.05|79.75|20
1732091460000|2024-11-20 08:31:00|80.11|79.81|80|79.7|80.11|79.81|80|79.7|15
1732091470000|2024-11-20 08:31:10|79.99|79.69|80.15|79.85|80.15|79.85|79.99|79.69|17
1732091480000|2024-11-20 08:31:20|80.14|79.84|80.11|79.81|80.2|79.9|80.11|79.81|16
1732091490000|2024-11-20 08:31:30|80.12|79.82|80.15|79.85|80.16|79.86|80.12|79.82|9
1732091500000|2024-11-20 08:31:40|80.16|79.86|80.11|79.81|80.18|79.88|80.11|79.81|14
1732091510000|2024-11-20 08:31:50|80.12|79.82|80.09|79.79|80.16|79.86|80.08|79.78|13
1732091520000|2024-11-20 08:32:00|80.1|79.8|80.07|79.77|80.1|79.8|80.04|79.74|19
1732091530000|2024-11-20 08:32:10|80.06|79.76|80.12|79.82|80.12|79.82|80.04|79.74|14
1732091540000|2024-11-20 08:32:20|80.13|79.83|80.09|79.79|80.14|79.84|80.09|79.79|15
1732091550000|2024-11-20 08:32:30|80.08|79.78|80.14|79.84|80.14|79.84|80.08|79.78|10
1732091560000|2024-11-20 08:32:40|80.15|79.85|80.11|79.81|80.15|79.85|80.11|79.81|5
1732091570000|2024-11-20 08:32:50|80.1|79.8|80.08|79.78|80.1|79.8|80.07|79.77|6
1732092040000|2024-11-20 08:40:40|81.2|80.9|81.19|80.89|81.31|81.01|81.19|80.89|22
1732092050000|2024-11-20 08:40:50|81.2|80.9|81.34|81.04|81.34|81.04|81.19|80.89|27
1732092060000|2024-11-20 08:41:00|81.33|81.03|81.43|81.13|81.43|81.13|81.33|81.03|13
1732092070000|2024-11-20 08:41:10|81.42|81.12|81.52|81.22|81.52|81.22|81.42|81.12|15
1732092080000|2024-11-20 08:41:20|81.5|81.2|81.42|81.12|81.5|81.2|81.42|81.12|18
1732092090000|2024-11-20 08:41:30|81.45|81.15|81.48|81.18|81.52|81.22|81.42|81.12|22
1732092100000|2024-11-20 08:41:40|81.49|81.19|81.43|81.13|81.49|81.19|81.4|81.1|16
1732092110000|2024-11-20 08:41:50|81.44|81.14|81.49|81.19|81.51|81.21|81.44|81.14|23
1732092120000|2024-11-20 08:42:00|81.48|81.18|81.32|81.02|81.48|81.18|81.32|81.02|16
1732092130000|2024-11-20 08:42:10|81.31|81.01|81.4|81.1|81.4|81.1|81.31|81.01|18
1732092140000|2024-11-20 08:42:20|81.42|81.12|81.39|81.09|81.42|81.12|81.36|81.06|16
1732092150000|2024-11-20 08:42:30|81.38|81.08|81.33|81.03|81.4|81.1|81.33|81.03|15
1732092160000|2024-11-20 08:42:40|81.34|81.04|81.37|81.07|81.38|81.08|81.32|81.02|17
1732092170000|2024-11-20 08:42:50|81.36|81.06|81.32|81.02|81.41|81.11|81.29|80.99|20
1732092180000|2024-11-20 08:43:00|81.35|81.05|81.34|81.04|81.39|81.09|81.33|81.03|13
1732092190000|2024-11-20 08:43:10|81.32|81.02|81.23|80.93|81.35|81.05|81.19|80.89|20
1732092200000|2024-11-20 08:43:20|81.22|80.92|81.31|81.01|81.31|81.01|81.22|80.92|20
1732092210000|2024-11-20 08:43:30|81.32|81.02|81.35|81.05|81.36|81.06|81.3|81|11
1732092220000|2024-11-20 08:43:40|81.36|81.06|81.42|81.12|81.43|81.13|81.35|81.05|18
1732092230000|2024-11-20 08:43:50|81.43|81.13|81.49|81.19|81.51|81.21|81.42|81.12|16
1732092240000|2024-11-20 08:44:00|81.5|81.2|81.69|81.39|81.69|81.39|81.49|81.19|18
1732092250000|2024-11-20 08:44:10|81.72|81.42|81.76|81.46|81.78|81.48|81.72|81.42|17
1732092260000|2024-11-20 08:44:20|81.75|81.45|81.77|81.47|81.78|81.48|81.69|81.39|20
1732092270000|2024-11-20 08:44:30|81.78|81.48|81.78|81.48|81.79|81.49|81.75|81.45|17
1732092280000|2024-11-20 08:44:40|81.77|81.47|81.8|81.5|81.82|81.52|81.72|81.42|26
1732092290000|2024-11-20 08:44:50|81.79|81.49|81.76|81.46|81.8|81.5|81.76|81.46|14
1732092300000|2024-11-20 08:45:00|81.75|81.45|81.81|81.51|81.81|81.51|81.74|81.44|17
1732092310000|2024-11-20 08:45:10|81.8|81.5|81.89|81.59|81.89|81.59|81.8|81.5|18
1732092320000|2024-11-20 08:45:20|81.9|81.6|81.87|81.57|81.91|81.61|81.83|81.53|16
1732092330000|2024-11-20 08:45:30|81.86|81.56|81.88|81.58|81.89|81.59|81.85|81.55|21
1732092340000|2024-11-20 08:45:40|81.87|81.57|81.75|81.45|81.88|81.58|81.73|81.43|18
1732092350000|2024-11-20 08:45:50|81.74|81.44|81.55|81.25|81.74|81.44|81.55|81.25|25
1732092360000|2024-11-20 08:46:00|81.5|81.2|81.46|81.16|81.51|81.21|81.36|81.06|24
1732092370000|2024-11-20 08:46:10|81.47|81.17|81.49|81.19|81.54|81.24|81.47|81.17|18
1732092380000|2024-11-20 08:46:20|81.47|81.17|81.28|80.98|81.48|81.18|81.28|80.98|26
1732092390000|2024-11-20 08:46:30|81.29|80.99|81.19|80.89|81.29|80.99|81.15|80.85|19
1732092400000|2024-11-20 08:46:40|81.21|80.91|81.31|81.01|81.41|81.11|81.21|80.91|21
1732092410000|2024-11-20 08:46:50|81.32|81.02|81.32|81.02|81.39|81.09|81.32|81.02|23
1732092420000|2024-11-20 08:47:00|81.33|81.03|81.33|81.03|81.38|81.08|81.28|80.98|18
1732092430000|2024-11-20 08:47:10|81.34|81.04|81.23|80.93|81.34|81.04|81.23|80.93|14
1732092440000|2024-11-20 08:47:20|81.25|80.95|81.27|80.97|81.31|81.01|81.23|80.93|14
1732092450000|2024-11-20 08:47:30|81.25|80.95|81.27|80.97|81.29|80.99|81.24|80.94|19
1732092460000|2024-11-20 08:47:40|81.26|80.96|81.39|81.09|81.4|81.1|81.25|80.95|22
1732092470000|2024-11-20 08:47:50|81.38|81.08|81.41|81.11|81.43|81.13|81.37|81.07|17
1732092480000|2024-11-20 08:48:00|81.4|81.1|81.36|81.06|81.44|81.14|81.34|81.04|24
1732092490000|2024-11-20 08:48:10|81.39|81.09|81.43|81.13|81.44|81.14|81.37|81.07|26
1732092500000|2024-11-20 08:48:20|81.42|81.12|81.44|81.14|81.51|81.21|81.42|81.12|25
1732092510000|2024-11-20 08:48:30|81.43|81.13|81.4|81.1|81.44|81.14|81.37|81.07|14
1732092520000|2024-11-20 08:48:40|81.41|81.11|81.38|81.08|81.42|81.12|81.38|81.08|16
1732092530000|2024-11-20 08:48:50|81.37|81.07|81.42|81.12|81.43|81.13|81.37|81.07|9
1732092540000|2024-11-20 08:49:00|81.43|81.13|81.46|81.16|81.5|81.2|81.37|81.07|19
1732092550000|2024-11-20 08:49:10|81.47|81.17|81.66|81.36|81.66|81.36|81.44|81.14|20
1732092560000|2024-11-20 08:49:20|81.72|81.42|81.84|81.54|81.84|81.54|81.72|81.42|21
1732092570000|2024-11-20 08:49:30|81.87|81.57|81.87|81.57|81.9|81.6|81.86|81.56|14
1732092580000|2024-11-20 08:49:40|81.88|81.58|81.92|81.62|81.93|81.63|81.85|81.55|24
1732092590000|2024-11-20 08:49:50|81.9|81.6|81.97|81.67|81.98|81.68|81.9|81.6|17
1732092600000|2024-11-20 08:50:00|81.98|81.68|81.89|81.59|81.98|81.68|81.85|81.55|18
1732092610000|2024-11-20 08:50:10|81.88|81.58|81.96|81.66|81.97|81.67|81.87|81.57|18
1732092620000|2024-11-20 08:50:20|81.98|81.68|82.02|81.72|82.04|81.74|81.98|81.68|9
1732092630000|2024-11-20 08:50:30|82|81.7|81.99|81.69|82.05|81.75|81.98|81.68|22
1732092640000|2024-11-20 08:50:40|82|81.7|81.99|81.69|82.01|81.71|81.98|81.68|22
1732092650000|2024-11-20 08:50:50|82|81.7|82.01|81.71|82.02|81.72|81.99|81.69|10
1732092660000|2024-11-20 08:51:00|82|81.7|81.95|81.65|82|81.7|81.89|81.59|20
1732092670000|2024-11-20 08:51:10|81.96|81.66|81.87|81.57|81.96|81.66|81.87|81.57|22
1732092680000|2024-11-20 08:51:20|81.86|81.56|81.74|81.44|81.89|81.59|81.73|81.43|23
1732092690000|2024-11-20 08:51:30|81.75|81.45|81.78|81.48|81.81|81.51|81.74|81.44|15
1732092700000|2024-11-20 08:51:40|81.76|81.46|81.74|81.44|81.77|81.47|81.62|81.32|25
1732092710000|2024-11-20 08:51:50|81.73|81.43|81.58|81.28|81.76|81.46|81.57|81.27|20
1732092720000|2024-11-20 08:52:00|81.55|81.25|81.67|81.37|81.68|81.38|81.55|81.25|15
1732092730000|2024-11-20 08:52:10|81.69|81.39|81.74|81.44|81.76|81.46|81.69|81.39|16
1732092740000|2024-11-20 08:52:20|81.73|81.43|81.5|81.2|81.74|81.44|81.49|81.19|28
1732092750000|2024-11-20 08:52:30|81.49|81.19|81.53|81.23|81.55|81.25|81.49|81.19|16
1732092760000|2024-11-20 08:52:40|81.54|81.24|81.56|81.26|81.61|81.31|81.54|81.24|21
1732092770000|2024-11-20 08:52:50|81.55|81.25|81.55|81.25|81.57|81.27|81.55|81.25|11
1732092780000|2024-11-20 08:53:00|81.56|81.26|81.53|81.23|81.57|81.27|81.52|81.22|15
1732092790000|2024-11-20 08:53:10|81.52|81.22|81.59|81.29|81.68|81.38|81.52|81.22|22
1732092800000|2024-11-20 08:53:20|81.6|81.3|81.58|81.28|81.61|81.31|81.56|81.26|15
1732092810000|2024-11-20 08:53:30|81.6|81.3|81.69|81.39|81.69|81.39|81.6|81.3|14
1732092820000|2024-11-20 08:53:40|81.7|81.4|81.96|81.66|81.98|81.68|81.69|81.39|21
1732092830000|2024-11-20 08:53:50|81.98|81.68|81.97|81.67|82|81.7|81.91|81.61|23
1732092840000|2024-11-20 08:54:00|81.98|81.68|81.86|81.56|81.98|81.68|81.86|81.56|19
1732092850000|2024-11-20 08:54:10|81.85|81.55|81.74|81.44|81.88|81.58|81.74|81.44|20
1732092860000|2024-11-20 08:54:20|81.71|81.41|81.64|81.34|81.74|81.44|81.62|81.32|25
1732092870000|2024-11-20 08:54:30|81.62|81.32|81.66|81.36|81.71|81.41|81.62|81.32|18
1732092880000|2024-11-20 08:54:40|81.63|81.33|81.39|81.09|81.63|81.33|81.39|81.09|17
1732092890000|2024-11-20 08:54:50|81.35|81.05|81.41|81.11|81.49|81.19|81.29|80.99|27
1732092900000|2024-11-20 08:55:00|81.42|81.12|81.46|81.16|81.51|81.21|81.41|81.11|22
1732092910000|2024-11-20 08:55:10|81.45|81.15|81.41|81.11|81.47|81.17|81.39|81.09|17
1732092920000|2024-11-20 08:55:20|81.42|81.12|81.46|81.16|81.49|81.19|81.42|81.12|10
1732092930000|2024-11-20 08:55:30|81.47|81.17|81.49|81.19|81.49|81.19|81.44|81.14|18
1732092940000|2024-11-20 08:55:40|81.47|81.17|81.6|81.3|81.6|81.3|81.47|81.17|17
1732092950000|2024-11-20 08:55:50|81.61|81.31|81.57|81.27|81.63|81.33|81.55|81.25|22
1732092960000|2024-11-20 08:56:00|81.56|81.26|81.4|81.1|81.57|81.27|81.4|81.1|16
1732092970000|2024-11-20 08:56:10|81.39|81.09|81.39|81.09|81.4|81.1|81.37|81.07|7
1732092980000|2024-11-20 08:56:20|81.38|81.08|81.4|81.1|81.43|81.13|81.38|81.08|14
1732092990000|2024-11-20 08:56:30|81.41|81.11|81.44|81.14|81.46|81.16|81.38|81.08|16
1732093000000|2024-11-20 08:56:40|81.43|81.13|81.41|81.11|81.46|81.16|81.41|81.11|20
1732093010000|2024-11-20 08:56:50|81.4|81.1|81.36|81.06|81.4|81.1|81.36|81.06|20
1732093020000|2024-11-20 08:57:00|81.37|81.07|81.52|81.22|81.55|81.25|81.37|81.07|17
1732093030000|2024-11-20 08:57:10|81.53|81.23|81.64|81.34|81.64|81.34|81.53|81.23|18
1732093040000|2024-11-20 08:57:20|81.66|81.36|82.03|81.73|82.03|81.73|81.66|81.36|24
1732093050000|2024-11-20 08:57:30|82.05|81.75|81.87|81.57|82.05|81.75|81.87|81.57|28
1732093060000|2024-11-20 08:57:40|81.83|81.53|81.8|81.5|81.84|81.54|81.75|81.45|21
1732093070000|2024-11-20 08:57:50|81.79|81.49|81.62|81.32|81.8|81.5|81.61|81.31|17
1732093080000|2024-11-20 08:58:00|81.63|81.33|81.47|81.17|81.63|81.33|81.44|81.14|19
1732093090000|2024-11-20 08:58:10|81.51|81.21|81.59|81.29|81.59|81.29|81.51|81.21|18
1732093100000|2024-11-20 08:58:20|81.58|81.28|81.58|81.28|81.59|81.29|81.52|81.22|19
1732093110000|2024-11-20 08:58:30|81.57|81.27|81.55|81.25|81.57|81.27|81.54|81.24|21
1732093120000|2024-11-20 08:58:40|81.54|81.24|81.53|81.23|81.55|81.25|81.51|81.21|18
1732093600000|2024-11-20 09:06:40|81.49|81.19|81.52|81.22|81.52|81.22|81.49|81.19|15
1732093610000|2024-11-20 09:06:50|81.5|81.2|81.42|81.12|81.5|81.2|81.41|81.11|17
1732093620000|2024-11-20 09:07:00|81.43|81.13|81.43|81.13|81.49|81.19|81.43|81.13|12
1732093630000|2024-11-20 09:07:10|81.44|81.14|81.61|81.31|81.62|81.32|81.43|81.13|22
1732093640000|2024-11-20 09:07:20|81.62|81.32|81.59|81.29|81.64|81.34|81.56|81.26|13
1732093650000|2024-11-20 09:07:30|81.58|81.28|81.61|81.31|81.62|81.32|81.56|81.26|11
1732093660000|2024-11-20 09:07:40|81.6|81.3|81.52|81.22|81.6|81.3|81.51|81.21|12
1732093670000|2024-11-20 09:07:50|81.51|81.21|81.38|81.08|81.51|81.21|81.38|81.08|12
1732093680000|2024-11-20 09:08:00|81.36|81.06|81.46|81.16|81.47|81.17|81.36|81.06|18
1732093690000|2024-11-20 09:08:10|81.45|81.15|81.41|81.11|81.45|81.15|81.37|81.07|14
1732093700000|2024-11-20 09:08:20|81.4|81.1|81.21|80.91|81.41|81.11|81.21|80.91|19
1732093710000|2024-11-20 09:08:30|81.22|80.92|81.05|80.75|81.22|80.92|81.02|80.72|22
1732093720000|2024-11-20 09:08:40|81.04|80.74|81.07|80.77|81.21|80.91|81.03|80.73|23
1732093730000|2024-11-20 09:08:50|81.06|80.76|81.24|80.94|81.24|80.94|81.06|80.76|22
1732093740000|2024-11-20 09:09:00|81.25|80.95|81.13|80.83|81.28|80.98|81.13|80.83|18
1732093750000|2024-11-20 09:09:10|81.12|80.82|81.11|80.81|81.12|80.82|81.05|80.75|20
1732093760000|2024-11-20 09:09:20|81.1|80.8|81.11|80.81|81.15|80.85|81.1|80.8|15
1732093770000|2024-11-20 09:09:30|81.12|80.82|81.19|80.89|81.2|80.9|81.11|80.81|21
1732093780000|2024-11-20 09:09:40|81.18|80.88|81.16|80.86|81.2|80.9|81.15|80.85|16
1732021820000|2024-11-19 13:10:20|74.33|74.03|74.29|73.99|74.33|74.03|74.29|73.99|13
1732021830000|2024-11-19 13:10:30|74.28|73.98|74.25|73.95|74.29|73.99|74.25|73.95|7
1732021840000|2024-11-19 13:10:40|74.24|73.94|74.24|73.94|74.24|73.94|74.23|73.93|3
1732021850000|2024-11-19 13:10:50|74.23|73.93|74.26|73.96|74.26|73.96|74.23|73.93|4
1732021860000|2024-11-19 13:11:00|74.25|73.95|74.21|73.91|74.26|73.96|74.21|73.91|7
1732021870000|2024-11-19 13:11:10|74.2|73.9|74.12|73.82|74.2|73.9|74.11|73.81|14
1732021880000|2024-11-19 13:11:20|74.11|73.81|74.09|73.79|74.11|73.81|74.09|73.79|8
1732021890000|2024-11-19 13:11:30|74.1|73.8|74.09|73.79|74.11|73.81|74.09|73.79|4
1732021900000|2024-11-19 13:11:40|74.08|73.78|74.05|73.75|74.1|73.8|74.05|73.75|6
1732021910000|2024-11-19 13:11:50|74.04|73.74|74.01|73.71|74.04|73.74|73.99|73.69|9
1732021920000|2024-11-19 13:12:00|74.02|73.72|74.03|73.73|74.05|73.75|74|73.7|15
1732021930000|2024-11-19 13:12:10|74.02|73.72|74.08|73.78|74.08|73.78|74.02|73.72|9
1732021940000|2024-11-19 13:12:20|74.07|73.77|74.02|73.72|74.07|73.77|74.02|73.72|10
1732021950000|2024-11-19 13:12:30|74.01|73.71|74|73.7|74.01|73.71|73.99|73.69|6
1732021960000|2024-11-19 13:12:40|74.01|73.71|74.05|73.75|74.06|73.76|74.01|73.71|11
1732021970000|2024-11-19 13:12:50|74.06|73.76|74.04|73.74|74.08|73.78|74.03|73.73|12
1732021980000|2024-11-19 13:13:00|74.05|73.75|74.11|73.81|74.11|73.81|74.05|73.75|15
1732021990000|2024-11-19 13:13:10|74.1|73.8|74.1|73.8|74.14|73.84|74.08|73.78|17
1732022000000|2024-11-19 13:13:20|74.11|73.81|74.2|73.9|74.22|73.92|74.11|73.81|15
1732022010000|2024-11-19 13:13:30|74.17|73.87|74.09|73.79|74.17|73.87|74.08|73.78|7
1732022020000|2024-11-19 13:13:40|74.1|73.8|74.12|73.82|74.12|73.82|74.1|73.8|3
1732022030000|2024-11-19 13:13:50|74.11|73.81|74.14|73.84|74.14|73.84|74.11|73.81|4
1732022040000|2024-11-19 13:14:00|74.13|73.83|74.22|73.92|74.22|73.92|74.13|73.83|17
1732022050000|2024-11-19 13:14:10|74.21|73.91|74.09|73.79|74.21|73.91|74.09|73.79|13
1732022060000|2024-11-19 13:14:20|74.08|73.78|74.12|73.82|74.12|73.82|74.08|73.78|10
1732022070000|2024-11-19 13:14:30|74.13|73.83|74.11|73.81|74.13|73.83|74.11|73.81|3
1732022080000|2024-11-19 13:14:40|74.1|73.8|74.11|73.81|74.11|73.81|74.09|73.79|6
1732022090000|2024-11-19 13:14:50|74.12|73.82|74.16|73.86|74.18|73.88|74.12|73.82|7
1732022100000|2024-11-19 13:15:00|74.17|73.87|74.12|73.82|74.18|73.88|74.12|73.82|10
1732022110000|2024-11-19 13:15:10|74.1|73.8|74.1|73.8|74.15|73.85|74.1|73.8|8
1732022120000|2024-11-19 13:15:20|74.09|73.79|74.05|73.75|74.09|73.79|74.03|73.73|11
1732022130000|2024-11-19 13:15:30|74.04|73.74|74.02|73.72|74.04|73.74|73.98|73.68|10
1732022140000|2024-11-19 13:15:40|73.99|73.69|73.96|73.66|74.02|73.72|73.96|73.66|12
1732022150000|2024-11-19 13:15:50|73.98|73.68|73.98|73.68|73.99|73.69|73.98|73.68|7
1732022160000|2024-11-19 13:16:00|73.97|73.67|73.93|73.63|73.97|73.67|73.9|73.6|10
1732022170000|2024-11-19 13:16:10|73.95|73.65|73.98|73.68|73.98|73.68|73.94|73.64|14
1732022180000|2024-11-19 13:16:20|73.97|73.67|73.95|73.65|73.97|73.67|73.94|73.64|7
1732022190000|2024-11-19 13:16:30|73.96|73.66|73.98|73.68|73.99|73.69|73.96|73.66|5
1732022200000|2024-11-19 13:16:40|73.97|73.67|73.92|73.62|73.97|73.67|73.91|73.61|10
1732022210000|2024-11-19 13:16:50|73.93|73.63|73.89|73.59|73.93|73.63|73.89|73.59|9
1732022220000|2024-11-19 13:17:00|73.88|73.58|73.87|73.57|73.89|73.59|73.86|73.56|6
1732022230000|2024-11-19 13:17:10|73.86|73.56|73.9|73.6|73.9|73.6|73.86|73.56|9
1732022240000|2024-11-19 13:17:20|73.89|73.59|73.85|73.55|73.89|73.59|73.85|73.55|6
1732022250000|2024-11-19 13:17:30|73.84|73.54|73.83|73.53|73.84|73.54|73.83|73.53|4
1732022260000|2024-11-19 13:17:40|73.82|73.52|73.9|73.6|73.91|73.61|73.82|73.52|12
1732022270000|2024-11-19 13:17:50|73.91|73.61|74.01|73.71|74.01|73.71|73.91|73.61|13
1732022280000|2024-11-19 13:18:00|74|73.7|73.99|73.69|74.07|73.77|73.98|73.68|18
1732022290000|2024-11-19 13:18:10|73.98|73.68|73.97|73.67|73.99|73.69|73.94|73.64|11
1732022300000|2024-11-19 13:18:20|73.98|73.68|74.05|73.75|74.05|73.75|73.97|73.67|19
1732022310000|2024-11-19 13:18:30|74.03|73.73|74.02|73.72|74.05|73.75|74.01|73.71|16
1732022320000|2024-11-19 13:18:40|74.04|73.74|74.01|73.71|74.04|73.74|73.98|73.68|12
1732022330000|2024-11-19 13:18:50|74.03|73.73|73.97|73.67|74.04|73.74|73.97|73.67|10
1732022340000|2024-11-19 13:19:00|73.99|73.69|73.96|73.66|74.03|73.73|73.96|73.66|14
1732022350000|2024-11-19 13:19:10|73.95|73.65|73.95|73.65|73.95|73.65|73.95|73.65|1
1732022360000|2024-11-19 13:19:20|73.96|73.66|74|73.7|74|73.7|73.96|73.66|5
1732022370000|2024-11-19 13:19:30|73.99|73.69|73.92|73.62|73.99|73.69|73.91|73.61|8
1732022380000|2024-11-19 13:19:40|73.91|73.61|73.86|73.56|73.91|73.61|73.82|73.52|9
1732022390000|2024-11-19 13:19:50|73.85|73.55|73.79|73.49|73.85|73.55|73.79|73.49|11
1732022400000|2024-11-19 13:20:00|73.8|73.5|73.8|73.5|73.82|73.52|73.8|73.5|7
1732022410000|2024-11-19 13:20:10|73.79|73.49|73.8|73.5|73.8|73.5|73.79|73.49|4
1732022420000|2024-11-19 13:20:20|73.78|73.48|73.79|73.49|73.79|73.49|73.78|73.48|2
1732022430000|2024-11-19 13:20:30|73.77|73.47|73.79|73.49|73.79|73.49|73.76|73.46|3
1732022440000|2024-11-19 13:20:40|73.78|73.48|73.77|73.47|73.8|73.5|73.77|73.47|5
1732022450000|2024-11-19 13:20:50|73.78|73.48|73.81|73.51|73.81|73.51|73.76|73.46|5
1732022460000|2024-11-19 13:21:00|73.82|73.52|73.82|73.52|73.82|73.52|73.78|73.48|11
1732022470000|2024-11-19 13:21:10|73.83|73.53|73.8|73.5|73.85|73.55|73.8|73.5|10
1732022480000|2024-11-19 13:21:20|73.79|73.49|73.83|73.53|73.83|73.53|73.77|73.47|12
1732022490000|2024-11-19 13:21:30|73.84|73.54|73.81|73.51|73.86|73.56|73.81|73.51|13
1732022500000|2024-11-19 13:21:40|73.79|73.49|73.75|73.45|73.79|73.49|73.74|73.44|5
1732022510000|2024-11-19 13:21:50|73.76|73.46|73.79|73.49|73.79|73.49|73.76|73.46|4
1732022520000|2024-11-19 13:22:00|73.8|73.5|73.85|73.55|73.86|73.56|73.8|73.5|13
1732022530000|2024-11-19 13:22:10|73.83|73.53|73.8|73.5|73.83|73.53|73.79|73.49|7
1732022540000|2024-11-19 13:22:20|73.81|73.51|73.75|73.45|73.81|73.51|73.75|73.45|7
1732022550000|2024-11-19 13:22:30|73.73|73.43|73.66|73.36|73.73|73.43|73.66|73.36|7
1732022560000|2024-11-19 13:22:40|73.65|73.35|73.59|73.29|73.65|73.35|73.59|73.29|9
1732022570000|2024-11-19 13:22:50|73.6|73.3|73.56|73.26|73.6|73.3|73.55|73.25|9
1732022580000|2024-11-19 13:23:00|73.55|73.25|73.55|73.25|73.55|73.25|73.54|73.24|3
1732022590000|2024-11-19 13:23:10|73.54|73.24|73.51|73.21|73.55|73.25|73.5|73.2|9
1732022600000|2024-11-19 13:23:20|73.5|73.2|73.54|73.24|73.54|73.24|73.5|73.2|11
1732022610000|2024-11-19 13:23:30|73.53|73.23|73.54|73.24|73.54|73.24|73.51|73.21|13
1732022620000|2024-11-19 13:23:40|73.53|73.23|73.48|73.18|73.53|73.23|73.47|73.17|10
1732022630000|2024-11-19 13:23:50|73.49|73.19|73.49|73.19|73.49|73.19|73.48|73.18|3
1732022640000|2024-11-19 13:24:00|73.48|73.18|73.51|73.21|73.51|73.21|73.47|73.17|6
1732022650000|2024-11-19 13:24:10|73.5|73.2|73.53|73.23|73.53|73.23|73.49|73.19|8
1732022660000|2024-11-19 13:24:20|73.54|73.24|73.57|73.27|73.57|73.27|73.54|73.24|6
1732022670000|2024-11-19 13:24:30|73.56|73.26|73.62|73.32|73.62|73.32|73.56|73.26|15
1732022680000|2024-11-19 13:24:40|73.63|73.33|73.65|73.35|73.65|73.35|73.63|73.33|7
1732022690000|2024-11-19 13:24:50|73.64|73.34|73.66|73.36|73.68|73.38|73.64|73.34|9
1732022700000|2024-11-19 13:25:00|73.63|73.33|73.64|73.34|73.64|73.34|73.63|73.33|2
1732022710000|2024-11-19 13:25:10|73.63|73.33|73.63|73.33|73.64|73.34|73.63|73.33|3
1732022720000|2024-11-19 13:25:20|73.62|73.32|73.62|73.32|73.63|73.33|73.61|73.31|7
1732022730000|2024-11-19 13:25:30|73.63|73.33|73.65|73.35|73.65|73.35|73.62|73.32|8
1732022740000|2024-11-19 13:25:40|73.66|73.36|73.66|73.36|73.68|73.38|73.64|73.34|7
1732022750000|2024-11-19 13:25:50|73.65|73.35|73.65|73.35|73.65|73.35|73.65|73.35|1
1732022760000|2024-11-19 13:26:00|73.64|73.34|73.63|73.33|73.64|73.34|73.63|73.33|2
1732022770000|2024-11-19 13:26:10|73.62|73.32|73.65|73.35|73.65|73.35|73.62|73.32|6
1732022780000|2024-11-19 13:26:20|73.66|73.36|73.69|73.39|73.69|73.39|73.65|73.35|6
1732022790000|2024-11-19 13:26:30|73.7|73.4|73.76|73.46|73.81|73.51|73.7|73.4|14
1732022800000|2024-11-19 13:26:40|73.75|73.45|73.75|73.45|73.75|73.45|73.7|73.4|12
1732022810000|2024-11-19 13:26:50|73.76|73.46|73.71|73.41|73.76|73.46|73.69|73.39|8
1732022820000|2024-11-19 13:27:00|73.72|73.42|73.76|73.46|73.8|73.5|73.7|73.4|13
1732022830000|2024-11-19 13:27:10|73.77|73.47|73.84|73.54|73.84|73.54|73.77|73.47|10
1732022840000|2024-11-19 13:27:20|73.83|73.53|73.84|73.54|73.86|73.56|73.82|73.52|11
1732022850000|2024-11-19 13:27:30|73.83|73.53|73.84|73.54|73.84|73.54|73.83|73.53|8
1732022860000|2024-11-19 13:27:40|73.85|73.55|73.8|73.5|73.87|73.57|73.77|73.47|10
1732022870000|2024-11-19 13:27:50|73.81|73.51|73.75|73.45|73.82|73.52|73.7|73.4|17
1732022880000|2024-11-19 13:28:00|73.74|73.44|73.73|73.43|73.75|73.45|73.72|73.42|10
1732022890000|2024-11-19 13:28:10|73.74|73.44|73.77|73.47|73.78|73.48|73.74|73.44|7
1732022900000|2024-11-19 13:28:20|73.78|73.48|73.79|73.49|73.82|73.52|73.78|73.48|9
1732022910000|2024-11-19 13:28:30|73.78|73.48|73.73|73.43|73.79|73.49|73.73|73.43|6
1732022920000|2024-11-19 13:28:40|73.74|73.44|73.81|73.51|73.81|73.51|73.74|73.44|14
1732022930000|2024-11-19 13:28:50|73.78|73.48|73.75|73.45|73.79|73.49|73.75|73.45|7
1732022940000|2024-11-19 13:29:00|73.76|73.46|73.76|73.46|73.77|73.47|73.75|73.45|12
1732022950000|2024-11-19 13:29:10|73.75|73.45|73.78|73.48|73.81|73.51|73.72|73.42|13
1732022960000|2024-11-19 13:29:20|73.77|73.47|73.78|73.48|73.79|73.49|73.76|73.46|10
1732022970000|2024-11-19 13:29:30|73.79|73.49|73.86|73.56|73.86|73.56|73.79|73.49|18
1732022980000|2024-11-19 13:29:40|73.85|73.55|73.81|73.51|73.85|73.55|73.8|73.5|7
1732022990000|2024-11-19 13:29:50|73.8|73.5|73.8|73.5|73.82|73.52|73.8|73.5|7
1732023000000|2024-11-19 13:30:00|73.78|73.48|73.63|73.33|73.78|73.48|73.63|73.33|11
1732023010000|2024-11-19 13:30:10|73.58|73.28|73.7|73.4|73.7|73.4|73.58|73.28|21
1732023020000|2024-11-19 13:30:20|73.71|73.41|73.73|73.43|73.75|73.45|73.71|73.41|15
1732023030000|2024-11-19 13:30:30|73.72|73.42|73.62|73.32|73.73|73.43|73.62|73.32|11
1732023040000|2024-11-19 13:30:40|73.61|73.31|73.65|73.35|73.65|73.35|73.57|73.27|17
1732023050000|2024-11-19 13:30:50|73.66|73.36|73.63|73.33|73.68|73.38|73.62|73.32|14
1732023060000|2024-11-19 13:31:00|73.66|73.36|73.74|73.44|73.75|73.45|73.66|73.36|16
1732023070000|2024-11-19 13:31:10|73.73|73.43|73.6|73.3|73.73|73.43|73.6|73.3|15
1732023080000|2024-11-19 13:31:20|73.59|73.29|73.62|73.32|73.62|73.32|73.58|73.28|17
1732023090000|2024-11-19 13:31:30|73.63|73.33|73.59|73.29|73.71|73.41|73.59|73.29|21
1732023100000|2024-11-19 13:31:40|73.58|73.28|73.57|73.27|73.59|73.29|73.55|73.25|15
1732023110000|2024-11-19 13:31:50|73.56|73.26|73.5|73.2|73.56|73.26|73.5|73.2|17
1732023120000|2024-11-19 13:32:00|73.49|73.19|73.5|73.2|73.55|73.25|73.49|73.19|14
1732023130000|2024-11-19 13:32:10|73.51|73.21|73.64|73.34|73.66|73.36|73.51|73.21|19
1732023140000|2024-11-19 13:32:20|73.65|73.35|73.83|73.53|73.86|73.56|73.65|73.35|20
1732023150000|2024-11-19 13:32:30|73.8|73.5|73.82|73.52|73.85|73.55|73.8|73.5|15
1732023160000|2024-11-19 13:32:40|73.81|73.51|73.82|73.52|73.85|73.55|73.81|73.51|12
1732023170000|2024-11-19 13:32:50|73.81|73.51|73.91|73.61|73.92|73.62|73.8|73.5|9
1732023180000|2024-11-19 13:33:00|73.89|73.59|73.86|73.56|73.91|73.61|73.86|73.56|14
1732023190000|2024-11-19 13:33:10|73.87|73.57|73.81|73.51|73.87|73.57|73.8|73.5|16
1732023200000|2024-11-19 13:33:20|73.82|73.52|73.86|73.56|73.92|73.62|73.8|73.5|22
1732023210000|2024-11-19 13:33:30|73.85|73.55|73.67|73.37|73.85|73.55|73.66|73.36|15
1732023220000|2024-11-19 13:33:40|73.69|73.39|73.64|73.34|73.7|73.4|73.62|73.32|25
1732023230000|2024-11-19 13:33:50|73.61|73.31|73.59|73.29|73.65|73.35|73.58|73.28|20
1732023240000|2024-11-19 13:34:00|73.6|73.3|73.64|73.34|73.71|73.41|73.6|73.3|20
1732023250000|2024-11-19 13:34:10|73.65|73.35|73.63|73.33|73.67|73.37|73.63|73.33|19
1732023260000|2024-11-19 13:34:20|73.64|73.34|73.71|73.41|73.73|73.43|73.64|73.34|15
1732023270000|2024-11-19 13:34:30|73.72|73.42|73.63|73.33|73.73|73.43|73.61|73.31|16
1732023280000|2024-11-19 13:34:40|73.62|73.32|73.58|73.28|73.62|73.32|73.58|73.28|11
1732023290000|2024-11-19 13:34:50|73.57|73.27|73.6|73.3|73.63|73.33|73.57|73.27|12
1732023300000|2024-11-19 13:35:00|73.61|73.31|73.57|73.27|73.61|73.31|73.54|73.24|15
1732023310000|2024-11-19 13:35:10|73.56|73.26|73.47|73.17|73.57|73.27|73.47|73.17|19
1732023320000|2024-11-19 13:35:20|73.46|73.16|73.46|73.16|73.47|73.17|73.46|73.16|3
1732023330000|2024-11-19 13:35:30|73.47|73.17|73.41|73.11|73.47|73.17|73.41|73.11|11
1732023340000|2024-11-19 13:35:40|73.42|73.12|73.41|73.11|73.42|73.12|73.39|73.09|6
1732023350000|2024-11-19 13:35:50|73.42|73.12|73.42|73.12|73.42|73.12|73.39|73.09|6
1732023360000|2024-11-19 13:36:00|73.43|73.13|73.57|73.27|73.57|73.27|73.43|73.13|19
1732023370000|2024-11-19 13:36:10|73.58|73.28|73.66|73.36|73.67|73.37|73.58|73.28|15
1732023380000|2024-11-19 13:36:20|73.65|73.35|73.62|73.32|73.67|73.37|73.61|73.31|14
1732023390000|2024-11-19 13:36:30|73.63|73.33|73.64|73.34|73.66|73.36|73.61|73.31|13
1732023400000|2024-11-19 13:36:40|73.63|73.33|73.55|73.25|73.64|73.34|73.54|73.24|16
1732023410000|2024-11-19 13:36:50|73.56|73.26|73.53|73.23|73.57|73.27|73.53|73.23|6
1732023420000|2024-11-19 13:37:00|73.54|73.24|73.47|73.17|73.55|73.25|73.47|73.17|12
1732023430000|2024-11-19 13:37:10|73.48|73.18|73.56|73.26|73.57|73.27|73.48|73.18|14
1732023440000|2024-11-19 13:37:20|73.58|73.28|73.63|73.33|73.64|73.34|73.58|73.28|12
1732023450000|2024-11-19 13:37:30|73.62|73.32|73.63|73.33|73.63|73.33|73.59|73.29|13
1732023460000|2024-11-19 13:37:40|73.64|73.34|73.6|73.3|73.64|73.34|73.59|73.29|9
1732023470000|2024-11-19 13:37:50|73.61|73.31|73.63|73.33|73.65|73.35|73.61|73.31|9
1732023480000|2024-11-19 13:38:00|73.62|73.32|73.59|73.29|73.63|73.33|73.59|73.29|9
1732023490000|2024-11-19 13:38:10|73.58|73.28|73.52|73.22|73.58|73.28|73.52|73.22|6
1732023500000|2024-11-19 13:38:20|73.53|73.23|73.52|73.22|73.55|73.25|73.51|73.21|11
1732023510000|2024-11-19 13:38:30|73.51|73.21|73.51|73.21|73.53|73.23|73.51|73.21|8
1732023520000|2024-11-19 13:38:40|73.5|73.2|73.43|73.13|73.5|73.2|73.43|73.13|7
1732023530000|2024-11-19 13:38:50|73.42|73.12|73.47|73.17|73.47|73.17|73.42|73.12|6
1732023540000|2024-11-19 13:39:00|73.46|73.16|73.43|73.13|73.47|73.17|73.43|73.13|6
1732023550000|2024-11-19 13:39:10|73.42|73.12|73.42|73.12|73.42|73.12|73.38|73.08|11
1732023560000|2024-11-19 13:39:20|73.43|73.13|73.48|73.18|73.48|73.18|73.43|73.13|8
1732023570000|2024-11-19 13:39:30|73.47|73.17|73.54|73.24|73.55|73.25|73.47|73.17|15
1732023580000|2024-11-19 13:39:40|73.55|73.25|73.56|73.26|73.57|73.27|73.54|73.24|6
1732023590000|2024-11-19 13:39:50|73.55|73.25|73.5|73.2|73.55|73.25|73.5|73.2|10
1732023600000|2024-11-19 13:40:00|73.51|73.21|73.52|73.22|73.52|73.22|73.5|73.2|6
1732023610000|2024-11-19 13:40:10|73.51|73.21|73.47|73.17|73.51|73.21|73.45|73.15|13
1732023620000|2024-11-19 13:40:20|73.46|73.16|73.47|73.17|73.48|73.18|73.43|73.13|12
1732023630000|2024-11-19 13:40:30|73.46|73.16|73.44|73.14|73.5|73.2|73.44|73.14|12
1732023640000|2024-11-19 13:40:40|73.45|73.15|73.44|73.14|73.45|73.15|73.44|73.14|2
1732023650000|2024-11-19 13:40:50|73.46|73.16|73.48|73.18|73.5|73.2|73.45|73.15|14
1732023660000|2024-11-19 13:41:00|73.49|73.19|73.46|73.16|73.5|73.2|73.45|73.15|8
1732023670000|2024-11-19 13:41:10|73.47|73.17|73.6|73.3|73.65|73.35|73.47|73.17|21
1732023680000|2024-11-19 13:41:20|73.61|73.31|73.53|73.23|73.61|73.31|73.53|73.23|16
1732023690000|2024-11-19 13:41:30|73.54|73.24|73.51|73.21|73.56|73.26|73.5|73.2|11
1732023700000|2024-11-19 13:41:40|73.52|73.22|73.51|73.21|73.53|73.23|73.51|73.21|12
1732023710000|2024-11-19 13:41:50|73.5|73.2|73.49|73.19|73.51|73.21|73.49|73.19|8
1732023720000|2024-11-19 13:42:00|73.46|73.16|73.47|73.17|73.48|73.18|73.45|73.15|12
1732023730000|2024-11-19 13:42:10|73.46|73.16|73.32|73.02|73.46|73.16|73.32|73.02|15
1732023740000|2024-11-19 13:42:20|73.3|73|73.28|72.98|73.3|73|73.28|72.98|5
1732023750000|2024-11-19 13:42:30|73.26|72.96|73.26|72.96|73.26|72.96|73.22|72.92|12
1732023760000|2024-11-19 13:42:40|73.25|72.95|73.24|72.94|73.28|72.98|73.24|72.94|8
1732023770000|2024-11-19 13:42:50|73.25|72.95|73.27|72.97|73.3|73|73.25|72.95|17
1732023780000|2024-11-19 13:43:00|73.24|72.94|73.24|72.94|73.3|73|73.23|72.93|15
1732023790000|2024-11-19 13:43:10|73.23|72.93|73.25|72.95|73.26|72.96|73.22|72.92|6
1732023800000|2024-11-19 13:43:20|73.26|72.96|73.24|72.94|73.3|73|73.23|72.93|15
1732023810000|2024-11-19 13:43:30|73.25|72.95|73.24|72.94|73.29|72.99|73.24|72.94|16
1732023820000|2024-11-19 13:43:40|73.23|72.93|73.26|72.96|73.27|72.97|73.23|72.93|15
1732023830000|2024-11-19 13:43:50|73.25|72.95|73.26|72.96|73.27|72.97|73.24|72.94|17
1732023840000|2024-11-19 13:44:00|73.25|72.95|73.26|72.96|73.28|72.98|73.25|72.95|12
1732023850000|2024-11-19 13:44:10|73.25|72.95|73.25|72.95|73.3|73|73.25|72.95|17
1732023860000|2024-11-19 13:44:20|73.24|72.94|73.23|72.93|73.24|72.94|73.23|72.93|8
1732023870000|2024-11-19 13:44:30|73.24|72.94|73.27|72.97|73.27|72.97|73.24|72.94|6
1732023880000|2024-11-19 13:44:40|73.26|72.96|73.24|72.94|73.26|72.96|73.24|72.94|9
1732023890000|2024-11-19 13:44:50|73.25|72.95|73.25|72.95|73.27|72.97|73.24|72.94|11
1732023900000|2024-11-19 13:45:00|73.26|72.96|73.27|72.97|73.28|72.98|73.25|72.95|8
1732023910000|2024-11-19 13:45:10|73.28|72.98|73.35|73.05|73.37|73.07|73.28|72.98|12
1732023920000|2024-11-19 13:45:20|73.34|73.04|73.41|73.11|73.41|73.11|73.33|73.03|12
1732023930000|2024-11-19 13:45:30|73.4|73.1|73.48|73.18|73.48|73.18|73.4|73.1|14
1732023940000|2024-11-19 13:45:40|73.47|73.17|73.57|73.27|73.57|73.27|73.46|73.16|9
1732023950000|2024-11-19 13:45:50|73.58|73.28|73.63|73.33|73.65|73.35|73.58|73.28|9
1732023960000|2024-11-19 13:46:00|73.65|73.35|73.67|73.37|73.72|73.42|73.62|73.32|15
1732023970000|2024-11-19 13:46:10|73.66|73.36|73.62|73.32|73.66|73.36|73.58|73.28|9
1732023980000|2024-11-19 13:46:20|73.6|73.3|73.57|73.27|73.6|73.3|73.53|73.23|9
1732023990000|2024-11-19 13:46:30|73.58|73.28|73.57|73.27|73.58|73.28|73.5|73.2|15
1732024000000|2024-11-19 13:46:40|73.58|73.28|73.64|73.34|73.65|73.35|73.57|73.27|9
1732024010000|2024-11-19 13:46:50|73.63|73.33|73.63|73.33|73.64|73.34|73.6|73.3|12
1732024020000|2024-11-19 13:47:00|73.62|73.32|73.59|73.29|73.62|73.32|73.57|73.27|5
1732024030000|2024-11-19 13:47:10|73.6|73.3|73.69|73.39|73.69|73.39|73.6|73.3|7
1732024040000|2024-11-19 13:47:20|73.7|73.4|73.64|73.34|73.71|73.41|73.64|73.34|10
1732024050000|2024-11-19 13:47:30|73.65|73.35|73.65|73.35|73.66|73.36|73.64|73.34|7
1732024060000|2024-11-19 13:47:40|73.64|73.34|73.66|73.36|73.66|73.36|73.64|73.34|5
1732024070000|2024-11-19 13:47:50|73.67|73.37|73.64|73.34|73.68|73.38|73.64|73.34|6
1732024080000|2024-11-19 13:48:00|73.65|73.35|73.65|73.35|73.69|73.39|73.64|73.34|9
1732024090000|2024-11-19 13:48:10|73.64|73.34|73.61|73.31|73.64|73.34|73.61|73.31|6
1732024100000|2024-11-19 13:48:20|73.6|73.3|73.58|73.28|73.61|73.31|73.58|73.28|6
1732024110000|2024-11-19 13:48:30|73.59|73.29|73.58|73.28|73.59|73.29|73.58|73.28|2
1732024120000|2024-11-19 13:48:40|73.59|73.29|73.61|73.31|73.61|73.31|73.59|73.29|3
1732024130000|2024-11-19 13:48:50|73.62|73.32|73.61|73.31|73.62|73.32|73.59|73.29|10
1732024140000|2024-11-19 13:49:00|73.6|73.3|73.6|73.3|73.61|73.31|73.6|73.3|5
1732024150000|2024-11-19 13:49:10|73.59|73.29|73.6|73.3|73.6|73.3|73.59|73.29|2
1732024160000|2024-11-19 13:49:20|73.61|73.31|73.6|73.3|73.61|73.31|73.6|73.3|2
1732024170000|2024-11-19 13:49:30|73.61|73.31|73.62|73.32|73.62|73.32|73.61|73.31|2
1732024180000|2024-11-19 13:49:40|73.61|73.31|73.59|73.29|73.62|73.32|73.59|73.29|5
1732024190000|2024-11-19 13:49:50|73.6|73.3|73.59|73.29|73.61|73.31|73.59|73.29|3
1732024200000|2024-11-19 13:50:00|73.61|73.31|73.58|73.28|73.61|73.31|73.57|73.27|7
1732024210000|2024-11-19 13:50:10|73.59|73.29|73.58|73.28|73.59|73.29|73.58|73.28|2
1732024220000|2024-11-19 13:50:20|73.55|73.25|73.41|73.11|73.55|73.25|73.41|73.11|17
1732024230000|2024-11-19 13:50:30|73.42|73.12|73.51|73.21|73.54|73.24|73.41|73.11|19
1732024240000|2024-11-19 13:50:40|73.52|73.22|73.54|73.24|73.54|73.24|73.51|73.21|9
1732024250000|2024-11-19 13:50:50|73.55|73.25|73.56|73.26|73.57|73.27|73.54|73.24|7
1732024260000|2024-11-19 13:51:00|73.55|73.25|73.47|73.17|73.55|73.25|73.43|73.13|17
1732024270000|2024-11-19 13:51:10|73.48|73.18|73.53|73.23|73.53|73.23|73.48|73.18|5
1732024280000|2024-11-19 13:51:20|73.54|73.24|73.45|73.15|73.54|73.24|73.44|73.14|16
1732024290000|2024-11-19 13:51:30|73.44|73.14|73.4|73.1|73.44|73.14|73.39|73.09|8
1732024300000|2024-11-19 13:51:40|73.41|73.11|73.4|73.1|73.41|73.11|73.38|73.08|9
1732024310000|2024-11-19 13:51:50|73.39|73.09|73.41|73.11|73.44|73.14|73.39|73.09|9
1732024320000|2024-11-19 13:52:00|73.4|73.1|73.39|73.09|73.41|73.11|73.36|73.06|15
1732024330000|2024-11-19 13:52:10|73.37|73.07|73.35|73.05|73.37|73.07|73.34|73.04|5
1732024340000|2024-11-19 13:52:20|73.34|73.04|73.37|73.07|73.41|73.11|73.34|73.04|9
1732024350000|2024-11-19 13:52:30|73.4|73.1|73.43|73.13|73.43|73.13|73.39|73.09|10
1732024360000|2024-11-19 13:52:40|73.44|73.14|73.38|73.08|73.45|73.15|73.38|73.08|9
1732024370000|2024-11-19 13:52:50|73.4|73.1|73.42|73.12|73.44|73.14|73.4|73.1|5
1732024380000|2024-11-19 13:53:00|73.4|73.1|73.33|73.03|73.4|73.1|73.33|73.03|12
1732024390000|2024-11-19 13:53:10|73.34|73.04|73.31|73.01|73.34|73.04|73.31|73.01|7
1732024400000|2024-11-19 13:53:20|73.32|73.02|73.29|72.99|73.33|73.03|73.28|72.98|13
1732024410000|2024-11-19 13:53:30|73.28|72.98|73.26|72.96|73.28|72.98|73.26|72.96|3
1732024420000|2024-11-19 13:53:40|73.25|72.95|73.19|72.89|73.25|72.95|73.18|72.88|14
1732024430000|2024-11-19 13:53:50|73.18|72.88|73.15|72.85|73.19|72.89|73.15|72.85|8
1732024440000|2024-11-19 13:54:00|73.14|72.84|73.08|72.78|73.15|72.85|73.08|72.78|7
1732024450000|2024-11-19 13:54:10|73.09|72.79|72.94|72.64|73.09|72.79|72.94|72.64|21
1732024460000|2024-11-19 13:54:20|72.93|72.63|72.81|72.51|72.93|72.63|72.78|72.48|23
1732024470000|2024-11-19 13:54:30|72.82|72.52|72.74|72.44|72.84|72.54|72.69|72.39|20
1732024480000|2024-11-19 13:54:40|72.75|72.45|72.76|72.46|72.8|72.5|72.75|72.45|18
1732024490000|2024-11-19 13:54:50|72.77|72.47|72.81|72.51|72.82|72.52|72.76|72.46|20
1732024500000|2024-11-19 13:55:00|72.8|72.5|72.8|72.5|72.84|72.54|72.79|72.49|14
1732024510000|2024-11-19 13:55:10|72.79|72.49|72.85|72.55|72.86|72.56|72.78|72.48|14
1732024520000|2024-11-19 13:55:20|72.84|72.54|72.78|72.48|72.85|72.55|72.78|72.48|12
1732024530000|2024-11-19 13:55:30|72.79|72.49|72.79|72.49|72.84|72.54|72.79|72.49|14
1732024540000|2024-11-19 13:55:40|72.8|72.5|72.8|72.5|72.83|72.53|72.79|72.49|9
1732024550000|2024-11-19 13:55:50|72.79|72.49|72.76|72.46|72.8|72.5|72.75|72.45|17
1732024560000|2024-11-19 13:56:00|72.75|72.45|72.86|72.56|72.88|72.58|72.75|72.45|14
1732024570000|2024-11-19 13:56:10|72.87|72.57|72.94|72.64|72.94|72.64|72.83|72.53|20
1732024580000|2024-11-19 13:56:20|72.96|72.66|72.97|72.67|72.99|72.69|72.94|72.64|14
1732024590000|2024-11-19 13:56:30|72.96|72.66|73.01|72.71|73.02|72.72|72.95|72.65|15
1732024600000|2024-11-19 13:56:40|73.02|72.72|72.98|72.68|73.02|72.72|72.95|72.65|14
1732024610000|2024-11-19 13:56:50|72.99|72.69|72.98|72.68|73.01|72.71|72.98|72.68|10
1732024620000|2024-11-19 13:57:00|72.97|72.67|72.87|72.57|72.97|72.67|72.86|72.56|14
1732024630000|2024-11-19 13:57:10|72.86|72.56|72.92|72.62|72.93|72.63|72.84|72.54|15
1732024640000|2024-11-19 13:57:20|72.93|72.63|72.94|72.64|72.96|72.66|72.9|72.6|22
1732024650000|2024-11-19 13:57:30|72.95|72.65|72.97|72.67|72.97|72.67|72.93|72.63|9
1732024660000|2024-11-19 13:57:40|72.96|72.66|72.95|72.65|72.96|72.66|72.94|72.64|6
1732024670000|2024-11-19 13:57:50|72.94|72.64|72.91|72.61|72.94|72.64|72.89|72.59|6
1732024680000|2024-11-19 13:58:00|72.92|72.62|72.92|72.62|72.93|72.63|72.91|72.61|5
1732024690000|2024-11-19 13:58:10|72.93|72.63|72.98|72.68|72.98|72.68|72.93|72.63|5
1732024700000|2024-11-19 13:58:20|72.97|72.67|72.94|72.64|72.99|72.69|72.93|72.63|11
1732024710000|2024-11-19 13:58:30|72.93|72.63|72.85|72.55|72.94|72.64|72.85|72.55|11
1732024720000|2024-11-19 13:58:40|72.84|72.54|72.85|72.55|72.86|72.56|72.84|72.54|10
1732024730000|2024-11-19 13:58:50|72.86|72.56|72.8|72.5|72.86|72.56|72.79|72.49|12
1732024740000|2024-11-19 13:59:00|72.81|72.51|72.79|72.49|72.82|72.52|72.79|72.49|12
1732024750000|2024-11-19 13:59:10|72.78|72.48|72.73|72.43|72.78|72.48|72.72|72.42|25
1732024760000|2024-11-19 13:59:20|72.72|72.42|72.7|72.4|72.73|72.43|72.7|72.4|11
1732024770000|2024-11-19 13:59:30|72.69|72.39|72.6|72.3|72.69|72.39|72.59|72.29|23
1732024780000|2024-11-19 13:59:40|72.59|72.29|72.6|72.3|72.61|72.31|72.59|72.29|14
1732024790000|2024-11-19 13:59:50|72.61|72.31|72.61|72.31|72.61|72.31|72.61|72.31|1
1732024800000|2024-11-19 14:00:00|72.62|72.32|72.74|72.44|72.74|72.44|72.62|72.32|12
1732024810000|2024-11-19 14:00:10|72.73|72.43|72.72|72.42|72.74|72.44|72.68|72.38|16
1732024820000|2024-11-19 14:00:20|72.73|72.43|72.73|72.43|72.76|72.46|72.73|72.43|9
1732024830000|2024-11-19 14:00:30|72.72|72.42|72.69|72.39|72.74|72.44|72.69|72.39|14
1732024840000|2024-11-19 14:00:40|72.68|72.38|72.62|72.32|72.68|72.38|72.61|72.31|17
1732024850000|2024-11-19 14:00:50|72.61|72.31|72.63|72.33|72.65|72.35|72.6|72.3|16
1732024860000|2024-11-19 14:01:00|72.64|72.34|72.5|72.2|72.64|72.34|72.5|72.2|18
1732024870000|2024-11-19 14:01:10|72.51|72.21|72.52|72.22|72.54|72.24|72.47|72.17|17
1732024880000|2024-11-19 14:01:20|72.51|72.21|72.49|72.19|72.52|72.22|72.46|72.16|15
1732024890000|2024-11-19 14:01:30|72.5|72.2|72.57|72.27|72.59|72.29|72.5|72.2|14
1732024900000|2024-11-19 14:01:40|72.61|72.31|72.68|72.38|72.7|72.4|72.61|72.31|23
1732024910000|2024-11-19 14:01:50|72.69|72.39|72.69|72.39|72.73|72.43|72.68|72.38|14
1732024920000|2024-11-19 14:02:00|72.71|72.41|72.9|72.6|72.91|72.61|72.71|72.41|19
1732024930000|2024-11-19 14:02:10|72.89|72.59|72.91|72.61|72.92|72.62|72.88|72.58|13
1732024940000|2024-11-19 14:02:20|72.9|72.6|72.92|72.62|72.95|72.65|72.88|72.58|14
1732024950000|2024-11-19 14:02:30|72.91|72.61|72.95|72.65|72.95|72.65|72.9|72.6|12
1732024960000|2024-11-19 14:02:40|72.94|72.64|72.98|72.68|72.99|72.69|72.94|72.64|13
1732024970000|2024-11-19 14:02:50|72.96|72.66|72.93|72.63|72.96|72.66|72.93|72.63|8
1732024980000|2024-11-19 14:03:00|72.92|72.62|72.97|72.67|72.99|72.69|72.92|72.62|13
1732024990000|2024-11-19 14:03:10|72.98|72.68|73|72.7|73.02|72.72|72.97|72.67|11
1732025000000|2024-11-19 14:03:20|72.99|72.69|73|72.7|73.02|72.72|72.96|72.66|11
1732025010000|2024-11-19 14:03:30|72.97|72.67|72.99|72.69|73|72.7|72.97|72.67|9
1732025020000|2024-11-19 14:03:40|73|72.7|72.95|72.65|73|72.7|72.95|72.65|8
1732025030000|2024-11-19 14:03:50|72.96|72.66|72.94|72.64|72.97|72.67|72.93|72.63|5
1732025040000|2024-11-19 14:04:00|72.95|72.65|72.89|72.59|72.97|72.67|72.87|72.57|15
1732025050000|2024-11-19 14:04:10|72.9|72.6|72.99|72.69|73.01|72.71|72.9|72.6|16
1732025060000|2024-11-19 14:04:20|73|72.7|72.9|72.6|73|72.7|72.9|72.6|16
1732025070000|2024-11-19 14:04:30|72.91|72.61|72.91|72.61|72.92|72.62|72.89|72.59|10
1732025080000|2024-11-19 14:04:40|72.9|72.6|72.82|72.52|72.9|72.6|72.79|72.49|13
1732025090000|2024-11-19 14:04:50|72.81|72.51|72.82|72.52|72.83|72.53|72.79|72.49|13
1732025100000|2024-11-19 14:05:00|72.83|72.53|72.74|72.44|72.83|72.53|72.74|72.44|10
1732025110000|2024-11-19 14:05:10|72.73|72.43|72.65|72.35|72.73|72.43|72.65|72.35|10
1732025120000|2024-11-19 14:05:20|72.64|72.34|72.56|72.26|72.64|72.34|72.55|72.25|17
1732025130000|2024-11-19 14:05:30|72.55|72.25|72.55|72.25|72.62|72.32|72.54|72.24|15
1732025140000|2024-11-19 14:05:40|72.56|72.26|72.56|72.26|72.59|72.29|72.54|72.24|16
1732025150000|2024-11-19 14:05:50|72.57|72.27|72.58|72.28|72.6|72.3|72.55|72.25|11
1732025160000|2024-11-19 14:06:00|72.59|72.29|72.52|72.22|72.64|72.34|72.52|72.22|24
1732025170000|2024-11-19 14:06:10|72.51|72.21|72.46|72.16|72.51|72.21|72.45|72.15|13
1732025180000|2024-11-19 14:06:20|72.45|72.15|72.45|72.15|72.46|72.16|72.44|72.14|11
1732025190000|2024-11-19 14:06:30|72.44|72.14|72.51|72.21|72.53|72.23|72.43|72.13|17
1732025200000|2024-11-19 14:06:40|72.5|72.2|72.67|72.37|72.68|72.38|72.5|72.2|18
1732025210000|2024-11-19 14:06:50|72.66|72.36|72.63|72.33|72.66|72.36|72.63|72.33|17
1732025220000|2024-11-19 14:07:00|72.64|72.34|72.74|72.44|72.74|72.44|72.6|72.3|26
1732025230000|2024-11-19 14:07:10|72.73|72.43|72.79|72.49|72.82|72.52|72.69|72.39|19
1732025240000|2024-11-19 14:07:20|72.8|72.5|72.77|72.47|72.81|72.51|72.74|72.44|21
1732025250000|2024-11-19 14:07:30|72.78|72.48|72.77|72.47|72.78|72.48|72.7|72.4|20
1732025260000|2024-11-19 14:07:40|72.78|72.48|72.82|72.52|72.89|72.59|72.78|72.48|17
1732025270000|2024-11-19 14:07:50|72.83|72.53|72.85|72.55|72.86|72.56|72.8|72.5|16
1732025280000|2024-11-19 14:08:00|72.83|72.53|72.82|72.52|72.89|72.59|72.81|72.51|17
1732025290000|2024-11-19 14:08:10|72.84|72.54|72.83|72.53|72.89|72.59|72.83|72.53|20
1732025300000|2024-11-19 14:08:20|72.82|72.52|72.8|72.5|72.84|72.54|72.79|72.49|14
1732025310000|2024-11-19 14:08:30|72.81|72.51|72.9|72.6|72.9|72.6|72.81|72.51|15
1732025320000|2024-11-19 14:08:40|72.89|72.59|72.9|72.6|72.92|72.62|72.82|72.52|17
1732025330000|2024-11-19 14:08:50|72.92|72.62|72.84|72.54|72.93|72.63|72.83|72.53|7
1732025340000|2024-11-19 14:09:00|72.86|72.56|72.91|72.61|72.92|72.62|72.86|72.56|16
1732025350000|2024-11-19 14:09:10|72.92|72.62|72.92|72.62|72.98|72.68|72.92|72.62|17
1732025360000|2024-11-19 14:09:20|72.94|72.64|72.99|72.69|72.99|72.69|72.94|72.64|15
1732025370000|2024-11-19 14:09:30|72.98|72.68|72.94|72.64|73.01|72.71|72.93|72.63|12
1732025380000|2024-11-19 14:09:40|72.95|72.65|72.97|72.67|72.99|72.69|72.94|72.64|12
1732025390000|2024-11-19 14:09:50|72.98|72.68|72.98|72.68|73|72.7|72.94|72.64|12
1732025400000|2024-11-19 14:10:00|72.99|72.69|72.83|72.53|73|72.7|72.83|72.53|15
1732025410000|2024-11-19 14:10:10|72.82|72.52|72.85|72.55|72.85|72.55|72.77|72.47|19
1732025420000|2024-11-19 14:10:20|72.86|72.56|72.85|72.55|72.88|72.58|72.81|72.51|15
1732025430000|2024-11-19 14:10:30|72.84|72.54|72.87|72.57|72.87|72.57|72.82|72.52|13
1732025440000|2024-11-19 14:10:40|72.86|72.56|72.79|72.49|72.86|72.56|72.79|72.49|17
1732025450000|2024-11-19 14:10:50|72.78|72.48|72.78|72.48|72.79|72.49|72.76|72.46|9
1732025460000|2024-11-19 14:11:00|72.79|72.49|72.9|72.6|72.91|72.61|72.79|72.49|19
1732025470000|2024-11-19 14:11:10|72.91|72.61|72.96|72.66|72.98|72.68|72.91|72.61|16
1732025480000|2024-11-19 14:11:20|72.97|72.67|72.99|72.69|73.01|72.71|72.95|72.65|14
1732025490000|2024-11-19 14:11:30|72.98|72.68|72.89|72.59|73|72.7|72.89|72.59|10
1732025500000|2024-11-19 14:11:40|72.88|72.58|73|72.7|73|72.7|72.88|72.58|13
1732025510000|2024-11-19 14:11:50|72.99|72.69|72.95|72.65|72.99|72.69|72.92|72.62|7
1732025520000|2024-11-19 14:12:00|72.94|72.64|72.96|72.66|72.99|72.69|72.94|72.64|12
1732025530000|2024-11-19 14:12:10|72.98|72.68|72.97|72.67|73.03|72.73|72.96|72.66|10
1732025540000|2024-11-19 14:12:20|72.98|72.68|73.02|72.72|73.02|72.72|72.97|72.67|12
1732025550000|2024-11-19 14:12:30|73.01|72.71|73.06|72.76|73.06|72.76|73.01|72.71|6
1732025560000|2024-11-19 14:12:40|73.07|72.77|73.06|72.76|73.07|72.77|73.01|72.71|17
1732025570000|2024-11-19 14:12:50|73.07|72.77|73.02|72.72|73.08|72.78|73|72.7|18
1732025580000|2024-11-19 14:13:00|73.03|72.73|73.09|72.79|73.11|72.81|73.01|72.71|20
1732025590000|2024-11-19 14:13:10|73.1|72.8|72.98|72.68|73.1|72.8|72.98|72.68|17
1732025600000|2024-11-19 14:13:20|72.97|72.67|73.01|72.71|73.02|72.72|72.97|72.67|9
1732025610000|2024-11-19 14:13:30|73|72.7|73|72.7|73.02|72.72|73|72.7|11
1732025620000|2024-11-19 14:13:40|73.01|72.71|73|72.7|73.01|72.71|72.98|72.68|9
1732025630000|2024-11-19 14:13:50|73.01|72.71|72.99|72.69|73.02|72.72|72.99|72.69|5
1732025640000|2024-11-19 14:14:00|73|72.7|73.01|72.71|73.02|72.72|73|72.7|10
1732025650000|2024-11-19 14:14:10|73.02|72.72|73.05|72.75|73.07|72.77|73.02|72.72|14
1732025660000|2024-11-19 14:14:20|73.06|72.76|73.23|72.93|73.23|72.93|73.05|72.75|15
1732025670000|2024-11-19 14:14:30|73.24|72.94|73.21|72.91|73.27|72.97|73.21|72.91|16
1732025680000|2024-11-19 14:14:40|73.2|72.9|73.23|72.93|73.24|72.94|73.16|72.86|10
1732025690000|2024-11-19 14:14:50|73.24|72.94|73.27|72.97|73.28|72.98|73.23|72.93|10
1732025700000|2024-11-19 14:15:00|73.26|72.96|73.29|72.99|73.29|72.99|73.24|72.94|13
1732025710000|2024-11-19 14:15:10|73.28|72.98|73.16|72.86|73.29|72.99|73.16|72.86|9
1732025720000|2024-11-19 14:15:20|73.14|72.84|73.12|72.82|73.14|72.84|73.1|72.8|12
1732025730000|2024-11-19 14:15:30|73.13|72.83|73.14|72.84|73.15|72.85|73.13|72.83|4
1732025740000|2024-11-19 14:15:40|73.13|72.83|73.09|72.79|73.13|72.83|73.06|72.76|16
1732025750000|2024-11-19 14:15:50|73.06|72.76|73.08|72.78|73.08|72.78|73.06|72.76|7
1732025760000|2024-11-19 14:16:00|73.09|72.79|73.12|72.82|73.13|72.83|73.07|72.77|13
1732025770000|2024-11-19 14:16:10|73.13|72.83|73.19|72.89|73.19|72.89|73.12|72.82|16
1732025780000|2024-11-19 14:16:20|73.18|72.88|73.23|72.93|73.23|72.93|73.15|72.85|15
1732025790000|2024-11-19 14:16:30|73.22|72.92|73.21|72.91|73.23|72.93|73.21|72.91|7
1732025800000|2024-11-19 14:16:40|73.19|72.89|73.21|72.91|73.22|72.92|73.19|72.89|7
1732025810000|2024-11-19 14:16:50|73.22|72.92|73.21|72.91|73.22|72.92|73.21|72.91|4
1732025820000|2024-11-19 14:17:00|73.2|72.9|73.26|72.96|73.26|72.96|73.2|72.9|7
1732025830000|2024-11-19 14:17:10|73.27|72.97|73.27|72.97|73.27|72.97|73.25|72.95|5
1732025840000|2024-11-19 14:17:20|73.28|72.98|73.37|73.07|73.37|73.07|73.28|72.98|11
1732025850000|2024-11-19 14:17:30|73.38|73.08|73.44|73.14|73.44|73.14|73.37|73.07|8
1732025860000|2024-11-19 14:17:40|73.43|73.13|73.45|73.15|73.45|73.15|73.43|73.13|9
1732025870000|2024-11-19 14:17:50|73.44|73.14|73.43|73.13|73.44|73.14|73.41|73.11|6
1732025880000|2024-11-19 14:18:00|73.42|73.12|73.38|73.08|73.44|73.14|73.38|73.08|7
1732025890000|2024-11-19 14:18:10|73.39|73.09|73.39|73.09|73.43|73.13|73.39|73.09|13
1732025900000|2024-11-19 14:18:20|73.38|73.08|73.44|73.14|73.44|73.14|73.38|73.08|8
1732025910000|2024-11-19 14:18:30|73.45|73.15|73.44|73.14|73.45|73.15|73.44|73.14|2
1732025920000|2024-11-19 14:18:40|73.48|73.18|73.46|73.16|73.48|73.18|73.43|73.13|9
1732025930000|2024-11-19 14:18:50|73.48|73.18|73.51|73.21|73.51|73.21|73.48|73.18|2
1732025940000|2024-11-19 14:19:00|73.48|73.18|73.47|73.17|73.48|73.18|73.45|73.15|7
1732025950000|2024-11-19 14:19:10|73.44|73.14|73.42|73.12|73.46|73.16|73.42|73.12|6
1732025960000|2024-11-19 14:19:20|73.41|73.11|73.37|73.07|73.41|73.11|73.33|73.03|11
1732025970000|2024-11-19 14:19:30|73.38|73.08|73.28|72.98|73.39|73.09|73.26|72.96|12
1732025980000|2024-11-19 14:19:40|73.26|72.96|73.19|72.89|73.26|72.96|73.18|72.88|11
1732025990000|2024-11-19 14:19:50|73.2|72.9|73.14|72.84|73.2|72.9|73.14|72.84|6
1732026000000|2024-11-19 14:20:00|73.13|72.83|72.95|72.65|73.13|72.83|72.9|72.6|22
1732026010000|2024-11-19 14:20:10|72.93|72.63|72.82|72.52|72.93|72.63|72.79|72.49|17
1732026020000|2024-11-19 14:20:20|72.84|72.54|72.82|72.52|72.86|72.56|72.81|72.51|17
1732026030000|2024-11-19 14:20:30|72.81|72.51|72.85|72.55|72.89|72.59|72.81|72.51|17
1732026040000|2024-11-19 14:20:40|72.84|72.54|72.9|72.6|72.9|72.6|72.84|72.54|11
1732026050000|2024-11-19 14:20:50|72.91|72.61|72.95|72.65|73|72.7|72.91|72.61|19
1732026060000|2024-11-19 14:21:00|72.94|72.64|72.97|72.67|72.97|72.67|72.91|72.61|16
1732026070000|2024-11-19 14:21:10|72.96|72.66|73.04|72.74|73.04|72.74|72.9|72.6|23
1732026080000|2024-11-19 14:21:20|73.06|72.76|72.97|72.67|73.08|72.78|72.97|72.67|10
1732026090000|2024-11-19 14:21:30|72.98|72.68|72.96|72.66|73.01|72.71|72.96|72.66|15
1732026100000|2024-11-19 14:21:40|72.95|72.65|72.98|72.68|73.02|72.72|72.91|72.61|21
1732026110000|2024-11-19 14:21:50|72.99|72.69|72.94|72.64|73|72.7|72.91|72.61|15
1732026120000|2024-11-19 14:22:00|72.95|72.65|72.91|72.61|72.95|72.65|72.89|72.59|9
1732026130000|2024-11-19 14:22:10|72.92|72.62|72.94|72.64|72.97|72.67|72.92|72.62|12
1732026140000|2024-11-19 14:22:20|72.95|72.65|72.96|72.66|73.02|72.72|72.94|72.64|17
1732026150000|2024-11-19 14:22:30|72.97|72.67|72.94|72.64|72.99|72.69|72.94|72.64|14
1732026160000|2024-11-19 14:22:40|72.92|72.62|72.81|72.51|72.93|72.63|72.81|72.51|16
1732026170000|2024-11-19 14:22:50|72.85|72.55|72.84|72.54|72.85|72.55|72.81|72.51|13
1732026180000|2024-11-19 14:23:00|72.85|72.55|72.9|72.6|72.92|72.62|72.85|72.55|21
1732026190000|2024-11-19 14:23:10|72.89|72.59|72.81|72.51|72.89|72.59|72.81|72.51|18
1732026200000|2024-11-19 14:23:20|72.8|72.5|72.83|72.53|72.83|72.53|72.77|72.47|19
1732026210000|2024-11-19 14:23:30|72.85|72.55|72.83|72.53|72.85|72.55|72.81|72.51|10
1732026220000|2024-11-19 14:23:40|72.84|72.54|72.85|72.55|72.86|72.56|72.83|72.53|8
1732026230000|2024-11-19 14:23:50|72.81|72.51|72.83|72.53|72.83|72.53|72.77|72.47|18
1732026240000|2024-11-19 14:24:00|72.84|72.54|72.93|72.63|72.93|72.63|72.81|72.51|17
1732026250000|2024-11-19 14:24:10|72.92|72.62|72.78|72.48|72.92|72.62|72.78|72.48|16
1732026260000|2024-11-19 14:24:20|72.77|72.47|72.8|72.5|72.81|72.51|72.75|72.45|18
1732026270000|2024-11-19 14:24:30|72.81|72.51|72.83|72.53|72.86|72.56|72.81|72.51|10
1732026280000|2024-11-19 14:24:40|72.84|72.54|72.87|72.57|72.87|72.57|72.83|72.53|11
1732026290000|2024-11-19 14:24:50|72.88|72.58|72.87|72.57|72.9|72.6|72.86|72.56|14
1732026300000|2024-11-19 14:25:00|72.88|72.58|72.91|72.61|72.93|72.63|72.88|72.58|16
1732026310000|2024-11-19 14:25:10|72.92|72.62|72.91|72.61|72.93|72.63|72.9|72.6|13
1732026320000|2024-11-19 14:25:20|72.9|72.6|72.9|72.6|72.92|72.62|72.89|72.59|6
1732026330000|2024-11-19 14:25:30|72.89|72.59|72.92|72.62|72.94|72.64|72.87|72.57|12
1732026340000|2024-11-19 14:25:40|72.93|72.63|72.9|72.6|72.94|72.64|72.9|72.6|7
1732026350000|2024-11-19 14:25:50|72.89|72.59|72.88|72.58|72.89|72.59|72.85|72.55|12
1732026360000|2024-11-19 14:26:00|72.89|72.59|72.93|72.63|72.94|72.64|72.89|72.59|11
1732026370000|2024-11-19 14:26:10|72.92|72.62|72.98|72.68|72.98|72.68|72.92|72.62|7
1732026380000|2024-11-19 14:26:20|72.99|72.69|72.98|72.68|72.99|72.69|72.96|72.66|13
1732026390000|2024-11-19 14:26:30|72.97|72.67|73|72.7|73|72.7|72.97|72.67|12
1732026400000|2024-11-19 14:26:40|72.99|72.69|72.97|72.67|72.99|72.69|72.96|72.66|5
1732026410000|2024-11-19 14:26:50|72.98|72.68|72.98|72.68|73|72.7|72.96|72.66|9
1732026420000|2024-11-19 14:27:00|72.97|72.67|72.97|72.67|72.97|72.67|72.95|72.65|6
1732026430000|2024-11-19 14:27:10|72.98|72.68|73.03|72.73|73.03|72.73|72.98|72.68|6
1732026440000|2024-11-19 14:27:20|73.01|72.71|73|72.7|73.01|72.71|72.99|72.69|6
1732026450000|2024-11-19 14:27:30|73.02|72.72|73.05|72.75|73.05|72.75|73.01|72.71|7
1732026460000|2024-11-19 14:27:40|73.04|72.74|73|72.7|73.05|72.75|73|72.7|9
1732026470000|2024-11-19 14:27:50|72.98|72.68|72.94|72.64|72.98|72.68|72.94|72.64|11
1732026480000|2024-11-19 14:28:00|72.96|72.66|73|72.7|73|72.7|72.96|72.66|9
1732026490000|2024-11-19 14:28:10|73.01|72.71|73.1|72.8|73.11|72.81|73|72.7|14
1732026500000|2024-11-19 14:28:20|73.09|72.79|73.12|72.82|73.12|72.82|73.09|72.79|9
1732026510000|2024-11-19 14:28:30|73.11|72.81|73.09|72.79|73.11|72.81|73.06|72.76|8
1732026520000|2024-11-19 14:28:40|73.1|72.8|73.06|72.76|73.1|72.8|73.03|72.73|10
1732026530000|2024-11-19 14:28:50|73.05|72.75|73.05|72.75|73.05|72.75|73.02|72.72|11
1732026540000|2024-11-19 14:29:00|73.06|72.76|73.11|72.81|73.12|72.82|73.05|72.75|8
1732026550000|2024-11-19 14:29:10|73.12|72.82|73.15|72.85|73.17|72.87|73.12|72.82|8
1732026560000|2024-11-19 14:29:20|73.16|72.86|73.19|72.89|73.2|72.9|73.16|72.86|9
1732026570000|2024-11-19 14:29:30|73.2|72.9|73.2|72.9|73.22|72.92|73.19|72.89|9
1732026580000|2024-11-19 14:29:40|73.19|72.89|73.18|72.88|73.2|72.9|73.17|72.87|8
1732026590000|2024-11-19 14:29:50|73.17|72.87|73.17|72.87|73.17|72.87|73.14|72.84|7
1732026600000|2024-11-19 14:30:00|73.16|72.86|73.07|72.77|73.16|72.86|73.06|72.76|11
1732026610000|2024-11-19 14:30:10|73.06|72.76|73.08|72.78|73.09|72.79|73.06|72.76|20
1732026620000|2024-11-19 14:30:20|73.07|72.77|73.03|72.73|73.09|72.79|73.03|72.73|16
1732026630000|2024-11-19 14:30:30|73.04|72.74|73.04|72.74|73.06|72.76|73.04|72.74|13
1732026640000|2024-11-19 14:30:40|73.05|72.75|73.06|72.76|73.06|72.76|73.04|72.74|8
1732026650000|2024-11-19 14:30:50|73.07|72.77|73.16|72.86|73.2|72.9|73.07|72.77|19
1732026660000|2024-11-19 14:31:00|73.15|72.85|73.2|72.9|73.2|72.9|73.15|72.85|13
1732026670000|2024-11-19 14:31:10|73.19|72.89|73.22|72.92|73.22|72.92|73.15|72.85|12
1732026680000|2024-11-19 14:31:20|73.21|72.91|73.28|72.98|73.28|72.98|73.2|72.9|11
1732026690000|2024-11-19 14:31:30|73.29|72.99|73.3|73|73.34|73.04|73.29|72.99|13
1732026700000|2024-11-19 14:31:40|73.31|73.01|73.2|72.9|73.31|73.01|73.2|72.9|14
1732026710000|2024-11-19 14:31:50|73.19|72.89|73.12|72.82|73.19|72.89|73.12|72.82|17
1732026720000|2024-11-19 14:32:00|73.13|72.83|72.98|72.68|73.13|72.83|72.97|72.67|20
1732026730000|2024-11-19 14:32:10|72.97|72.67|72.97|72.67|73.03|72.73|72.93|72.63|21
1732026740000|2024-11-19 14:32:20|72.96|72.66|72.88|72.58|72.96|72.66|72.87|72.57|16
1732026750000|2024-11-19 14:32:30|72.87|72.57|72.84|72.54|72.89|72.59|72.82|72.52|16
1732026760000|2024-11-19 14:32:40|72.85|72.55|72.86|72.56|72.88|72.58|72.84|72.54|14
1732026770000|2024-11-19 14:32:50|72.85|72.55|72.82|72.52|72.87|72.57|72.82|72.52|10
1732026780000|2024-11-19 14:33:00|72.81|72.51|72.79|72.49|72.82|72.52|72.78|72.48|13
1732026790000|2024-11-19 14:33:10|72.8|72.5|72.88|72.58|72.89|72.59|72.8|72.5|16
1732026800000|2024-11-19 14:33:20|72.87|72.57|72.79|72.49|72.89|72.59|72.79|72.49|14
1732026810000|2024-11-19 14:33:30|72.8|72.5|72.75|72.45|72.81|72.51|72.73|72.43|14
1732026820000|2024-11-19 14:33:40|72.76|72.46|72.74|72.44|72.81|72.51|72.74|72.44|17
1732026830000|2024-11-19 14:33:50|72.73|72.43|72.66|72.36|72.73|72.43|72.66|72.36|15
1732026840000|2024-11-19 14:34:00|72.67|72.37|72.74|72.44|72.77|72.47|72.67|72.37|17
1732026850000|2024-11-19 14:34:10|72.71|72.41|72.69|72.39|72.73|72.43|72.65|72.35|21
1732026860000|2024-11-19 14:34:20|72.7|72.4|72.73|72.43|72.74|72.44|72.7|72.4|15
1732026870000|2024-11-19 14:34:30|72.72|72.42|72.78|72.48|72.82|72.52|72.72|72.42|15
1732026880000|2024-11-19 14:34:40|72.79|72.49|72.76|72.46|72.8|72.5|72.73|72.43|11
1732026890000|2024-11-19 14:34:50|72.75|72.45|72.77|72.47|72.8|72.5|72.75|72.45|18
1732026900000|2024-11-19 14:35:00|72.78|72.48|72.66|72.36|72.8|72.5|72.66|72.36|21
1732026910000|2024-11-19 14:35:10|72.65|72.35|72.6|72.3|72.66|72.36|72.6|72.3|17
1732026920000|2024-11-19 14:35:20|72.59|72.29|72.68|72.38|72.68|72.38|72.58|72.28|15
1732026930000|2024-11-19 14:35:30|72.67|72.37|72.77|72.47|72.78|72.48|72.66|72.36|22
1732026940000|2024-11-19 14:35:40|72.78|72.48|72.89|72.59|72.9|72.6|72.77|72.47|14
1732026950000|2024-11-19 14:35:50|72.9|72.6|72.88|72.58|72.98|72.68|72.88|72.58|19
1732026960000|2024-11-19 14:36:00|72.89|72.59|72.84|72.54|72.92|72.62|72.82|72.52|21
1732026970000|2024-11-19 14:36:10|72.85|72.55|72.87|72.57|72.88|72.58|72.84|72.54|17
1732026980000|2024-11-19 14:36:20|72.88|72.58|72.96|72.66|72.96|72.66|72.87|72.57|13
1732026990000|2024-11-19 14:36:30|72.95|72.65|72.92|72.62|72.97|72.67|72.92|72.62|19
1732027000000|2024-11-19 14:36:40|72.91|72.61|72.93|72.63|72.93|72.63|72.88|72.58|16
1732027010000|2024-11-19 14:36:50|72.95|72.65|73|72.7|73.02|72.72|72.95|72.65|14
1732027020000|2024-11-19 14:37:00|72.99|72.69|72.99|72.69|73|72.7|72.91|72.61|19
1732027030000|2024-11-19 14:37:10|72.97|72.67|72.97|72.67|72.97|72.67|72.94|72.64|18
1732027040000|2024-11-19 14:37:20|72.96|72.66|72.95|72.65|72.96|72.66|72.94|72.64|8
1732027050000|2024-11-19 14:37:30|72.94|72.64|72.94|72.64|72.96|72.66|72.93|72.63|12
1732027060000|2024-11-19 14:37:40|72.92|72.62|72.94|72.64|72.95|72.65|72.9|72.6|17
1732027070000|2024-11-19 14:37:50|72.92|72.62|72.95|72.65|72.96|72.66|72.92|72.62|12
1732027080000|2024-11-19 14:38:00|72.96|72.66|72.96|72.66|73.02|72.72|72.95|72.65|19
1732027090000|2024-11-19 14:38:10|72.95|72.65|72.94|72.64|72.96|72.66|72.92|72.62|11
1732027100000|2024-11-19 14:38:20|72.93|72.63|72.91|72.61|72.94|72.64|72.9|72.6|11
1732027110000|2024-11-19 14:38:30|72.9|72.6|72.96|72.66|72.96|72.66|72.87|72.57|12
1732027120000|2024-11-19 14:38:40|72.97|72.67|73.1|72.8|73.1|72.8|72.97|72.67|22
1732027130000|2024-11-19 14:38:50|73.11|72.81|73.14|72.84|73.14|72.84|73.06|72.76|10
1732027140000|2024-11-19 14:39:00|73.16|72.86|73.06|72.76|73.2|72.9|73.06|72.76|26
1732027150000|2024-11-19 14:39:10|73.07|72.77|73.02|72.72|73.1|72.8|73.02|72.72|12
1732027160000|2024-11-19 14:39:20|73.03|72.73|73.01|72.71|73.08|72.78|73.01|72.71|21
1732027170000|2024-11-19 14:39:30|73|72.7|72.99|72.69|73|72.7|72.97|72.67|10
1732027180000|2024-11-19 14:39:40|72.98|72.68|73.04|72.74|73.04|72.74|72.97|72.67|18
1732027190000|2024-11-19 14:39:50|73.05|72.75|73.04|72.74|73.08|72.78|73.04|72.74|14
1732027200000|2024-11-19 14:40:00|73.05|72.75|73.03|72.73|73.08|72.78|73.02|72.72|19
1732027210000|2024-11-19 14:40:10|73.02|72.72|73|72.7|73.03|72.73|72.99|72.69|11
1732027220000|2024-11-19 14:40:20|73.01|72.71|72.97|72.67|73.01|72.71|72.96|72.66|14
1732027230000|2024-11-19 14:40:30|72.98|72.68|72.97|72.67|72.99|72.69|72.9|72.6|20
1732027240000|2024-11-19 14:40:40|72.98|72.68|73.04|72.74|73.04|72.74|72.97|72.67|20
1732027250000|2024-11-19 14:40:50|73.03|72.73|72.99|72.69|73.04|72.74|72.97|72.67|10
1732027260000|2024-11-19 14:41:00|72.97|72.67|72.97|72.67|72.99|72.69|72.97|72.67|9
1732027270000|2024-11-19 14:41:10|72.96|72.66|73.01|72.71|73.03|72.73|72.96|72.66|18
1732027280000|2024-11-19 14:41:20|73.02|72.72|73.11|72.81|73.11|72.81|73.02|72.72|11
1732027290000|2024-11-19 14:41:30|73.1|72.8|73.08|72.78|73.11|72.81|73.07|72.77|10
1732027300000|2024-11-19 14:41:40|73.09|72.79|73.12|72.82|73.12|72.82|73.09|72.79|10
1732027310000|2024-11-19 14:41:50|73.13|72.83|73.1|72.8|73.13|72.83|73.09|72.79|7
1732027320000|2024-11-19 14:42:00|73.09|72.79|73.09|72.79|73.11|72.81|73.07|72.77|9
1732027330000|2024-11-19 14:42:10|73.08|72.78|73.08|72.78|73.1|72.8|73.07|72.77|8
1732027340000|2024-11-19 14:42:20|73.07|72.77|73.04|72.74|73.07|72.77|73.04|72.74|10
1732027350000|2024-11-19 14:42:30|73.05|72.75|73.08|72.78|73.11|72.81|73.05|72.75|8
1732027360000|2024-11-19 14:42:40|73.07|72.77|73.08|72.78|73.11|72.81|73.07|72.77|11
1732027370000|2024-11-19 14:42:50|73.09|72.79|73.03|72.73|73.09|72.79|73.01|72.71|12
1732027380000|2024-11-19 14:43:00|73.02|72.72|73.08|72.78|73.09|72.79|73.02|72.72|12
1732027390000|2024-11-19 14:43:10|73.06|72.76|73.12|72.82|73.12|72.82|73.06|72.76|11
1732027400000|2024-11-19 14:43:20|73.13|72.83|73.12|72.82|73.13|72.83|73.1|72.8|9
1732027410000|2024-11-19 14:43:30|73.14|72.84|73.13|72.83|73.14|72.84|73.13|72.83|8
1732027420000|2024-11-19 14:43:40|73.11|72.81|73.1|72.8|73.11|72.81|73.1|72.8|4
1732027430000|2024-11-19 14:43:50|73.09|72.79|73.03|72.73|73.09|72.79|73.01|72.71|14
1732027440000|2024-11-19 14:44:00|73.04|72.74|73.06|72.76|73.06|72.76|73.02|72.72|10
1732027450000|2024-11-19 14:44:10|73.05|72.75|73.14|72.84|73.14|72.84|73.05|72.75|15
1732027460000|2024-11-19 14:44:20|73.15|72.85|73.18|72.88|73.18|72.88|73.15|72.85|8
1732027470000|2024-11-19 14:44:30|73.17|72.87|73.2|72.9|73.22|72.92|73.17|72.87|6
1732027480000|2024-11-19 14:44:40|73.18|72.88|73.18|72.88|73.19|72.89|73.17|72.87|7
1732027490000|2024-11-19 14:44:50|73.17|72.87|73.16|72.86|73.17|72.87|73.16|72.86|2
1732027500000|2024-11-19 14:45:00|73.15|72.85|73.12|72.82|73.19|72.89|73.12|72.82|12
1732027510000|2024-11-19 14:45:10|73.13|72.83|73.22|72.92|73.23|72.93|73.13|72.83|18
1732027520000|2024-11-19 14:45:20|73.23|72.93|73.31|73.01|73.31|73.01|73.23|72.93|15
1732027530000|2024-11-19 14:45:30|73.32|73.02|73.32|73.02|73.34|73.04|73.32|73.02|9
1732027540000|2024-11-19 14:45:40|73.31|73.01|73.29|72.99|73.33|73.03|73.27|72.97|11
1732027550000|2024-11-19 14:45:50|73.28|72.98|73.31|73.01|73.33|73.03|73.28|72.98|9
1732027560000|2024-11-19 14:46:00|73.29|72.99|73.32|73.02|73.33|73.03|73.28|72.98|11
1732027570000|2024-11-19 14:46:10|73.33|73.03|73.28|72.98|73.33|73.03|73.28|72.98|9
1732027580000|2024-11-19 14:46:20|73.29|72.99|73.27|72.97|73.31|73.01|73.27|72.97|11
1732027590000|2024-11-19 14:46:30|73.26|72.96|73.3|73|73.3|73|73.26|72.96|13
1732027600000|2024-11-19 14:46:40|73.31|73.01|73.32|73.02|73.32|73.02|73.27|72.97|12
1732027610000|2024-11-19 14:46:50|73.31|73.01|73.26|72.96|73.31|73.01|73.26|72.96|6
1732027620000|2024-11-19 14:47:00|73.27|72.97|73.3|73|73.32|73.02|73.26|72.96|19
1732027630000|2024-11-19 14:47:10|73.31|73.01|73.32|73.02|73.35|73.05|73.3|73|17
1732027640000|2024-11-19 14:47:20|73.33|73.03|73.25|72.95|73.35|73.05|73.25|72.95|14
1732027650000|2024-11-19 14:47:30|73.27|72.97|73.24|72.94|73.28|72.98|73.24|72.94|9
1732027660000|2024-11-19 14:47:40|73.25|72.95|73.19|72.89|73.26|72.96|73.19|72.89|10
1732027670000|2024-11-19 14:47:50|73.2|72.9|73.17|72.87|73.2|72.9|73.12|72.82|14
1732027680000|2024-11-19 14:48:00|73.16|72.86|73.17|72.87|73.18|72.88|73.11|72.81|14
1732027690000|2024-11-19 14:48:10|73.18|72.88|73.29|72.99|73.29|72.99|73.17|72.87|26
1732027700000|2024-11-19 14:48:20|73.28|72.98|73.31|73.01|73.33|73.03|73.28|72.98|19
1732027710000|2024-11-19 14:48:30|73.33|73.03|73.29|72.99|73.33|73.03|73.24|72.94|20
1732027720000|2024-11-19 14:48:40|73.28|72.98|73.31|73.01|73.31|73.01|73.27|72.97|14
1732027730000|2024-11-19 14:48:50|73.3|73|73.35|73.05|73.35|73.05|73.3|73|16
1732027740000|2024-11-19 14:49:00|73.34|73.04|73.35|73.05|73.37|73.07|73.33|73.03|16
1732027750000|2024-11-19 14:49:10|73.34|73.04|73.43|73.13|73.43|73.13|73.34|73.04|19
1732027760000|2024-11-19 14:49:20|73.45|73.15|73.44|73.14|73.47|73.17|73.44|73.14|5
1732027770000|2024-11-19 14:49:30|73.43|73.13|73.37|73.07|73.43|73.13|73.37|73.07|9
1732027780000|2024-11-19 14:49:40|73.36|73.06|73.3|73|73.36|73.06|73.29|72.99|11
1732027790000|2024-11-19 14:49:50|73.29|72.99|73.34|73.04|73.34|73.04|73.28|72.98|8
1732027800000|2024-11-19 14:50:00|73.35|73.05|73.29|72.99|73.36|73.06|73.29|72.99|16
1732027810000|2024-11-19 14:50:10|73.28|72.98|73.23|72.93|73.28|72.98|73.2|72.9|11
1732027820000|2024-11-19 14:50:20|73.25|72.95|73.13|72.83|73.25|72.95|73.12|72.82|13
1732027830000|2024-11-19 14:50:30|73.12|72.82|73.09|72.79|73.13|72.83|73.09|72.79|14
1732027840000|2024-11-19 14:50:40|73.08|72.78|73.02|72.72|73.08|72.78|73.02|72.72|10
1732027850000|2024-11-19 14:50:50|73.01|72.71|72.95|72.65|73.02|72.72|72.93|72.63|11
1732027860000|2024-11-19 14:51:00|72.94|72.64|72.97|72.67|72.98|72.68|72.92|72.62|15
1732027870000|2024-11-19 14:51:10|72.95|72.65|72.91|72.61|72.96|72.66|72.88|72.58|15
1732027880000|2024-11-19 14:51:20|72.92|72.62|72.94|72.64|72.94|72.64|72.87|72.57|14
1732027890000|2024-11-19 14:51:30|72.93|72.63|72.93|72.63|72.95|72.65|72.91|72.61|12
1732027900000|2024-11-19 14:51:40|72.94|72.64|72.99|72.69|72.99|72.69|72.93|72.63|9
1732027910000|2024-11-19 14:51:50|73.01|72.71|73|72.7|73.01|72.71|72.96|72.66|14
1732027920000|2024-11-19 14:52:00|73.02|72.72|73.07|72.77|73.07|72.77|73.01|72.71|16
1732027930000|2024-11-19 14:52:10|73.08|72.78|73.17|72.87|73.2|72.9|73.08|72.78|15
1732027940000|2024-11-19 14:52:20|73.18|72.88|73.18|72.88|73.19|72.89|73.16|72.86|13
1732027950000|2024-11-19 14:52:30|73.19|72.89|73.22|72.92|73.23|72.93|73.19|72.89|9
1732027960000|2024-11-19 14:52:40|73.21|72.91|73.22|72.92|73.25|72.95|73.21|72.91|8
1732027970000|2024-11-19 14:52:50|73.21|72.91|73.22|72.92|73.25|72.95|73.21|72.91|10
1732027980000|2024-11-19 14:53:00|73.23|72.93|73.21|72.91|73.23|72.93|73.19|72.89|13
1732027990000|2024-11-19 14:53:10|73.2|72.9|73.17|72.87|73.2|72.9|73.16|72.86|4
1732028000000|2024-11-19 14:53:20|73.16|72.86|73.14|72.84|73.17|72.87|73.13|72.83|8
1732028010000|2024-11-19 14:53:30|73.15|72.85|73.15|72.85|73.15|72.85|73.12|72.82|15
1732028020000|2024-11-19 14:53:40|73.14|72.84|73.15|72.85|73.15|72.85|73.12|72.82|14
1732028030000|2024-11-19 14:53:50|73.14|72.84|73.13|72.83|73.14|72.84|73.11|72.81|5
1732028040000|2024-11-19 14:54:00|73.14|72.84|73.1|72.8|73.15|72.85|73.1|72.8|9
1732028050000|2024-11-19 14:54:10|73.09|72.79|73.1|72.8|73.1|72.8|73.07|72.77|9
1732028060000|2024-11-19 14:54:20|73.11|72.81|73.08|72.78|73.11|72.81|73.08|72.78|4
1732028070000|2024-11-19 14:54:30|73.07|72.77|73.04|72.74|73.08|72.78|73.02|72.72|9
1732028080000|2024-11-19 14:54:40|73.05|72.75|73.05|72.75|73.05|72.75|73.03|72.73|9
1732028090000|2024-11-19 14:54:50|73.06|72.76|72.95|72.65|73.08|72.78|72.95|72.65|13
1732028100000|2024-11-19 14:55:00|72.94|72.64|73|72.7|73.01|72.71|72.94|72.64|14
1732028110000|2024-11-19 14:55:10|72.99|72.69|72.98|72.68|73|72.7|72.97|72.67|11
1732028120000|2024-11-19 14:55:20|72.99|72.69|72.93|72.63|72.99|72.69|72.92|72.62|13
1732028130000|2024-11-19 14:55:30|72.92|72.62|72.84|72.54|72.92|72.62|72.83|72.53|11
1732028140000|2024-11-19 14:55:40|72.85|72.55|72.88|72.58|72.91|72.61|72.85|72.55|12
1732028150000|2024-11-19 14:55:50|72.89|72.59|72.87|72.57|72.91|72.61|72.87|72.57|8
1732028160000|2024-11-19 14:56:00|72.86|72.56|72.84|72.54|72.87|72.57|72.82|72.52|17
1732028170000|2024-11-19 14:56:10|72.85|72.55|72.79|72.49|72.85|72.55|72.78|72.48|7
1732028180000|2024-11-19 14:56:20|72.8|72.5|72.78|72.48|72.82|72.52|72.77|72.47|10
1732028190000|2024-11-19 14:56:30|72.8|72.5|72.73|72.43|72.81|72.51|72.73|72.43|12
1732028200000|2024-11-19 14:56:40|72.74|72.44|72.72|72.42|72.74|72.44|72.72|72.42|7
1732028210000|2024-11-19 14:56:50|72.73|72.43|72.7|72.4|72.74|72.44|72.7|72.4|6
1732028220000|2024-11-19 14:57:00|72.69|72.39|72.72|72.42|72.72|72.42|72.68|72.38|7
1732028230000|2024-11-19 14:57:10|72.73|72.43|72.78|72.48|72.78|72.48|72.73|72.43|8
1732028240000|2024-11-19 14:57:20|72.79|72.49|72.77|72.47|72.79|72.49|72.75|72.45|8
1732028250000|2024-11-19 14:57:30|72.78|72.48|72.79|72.49|72.81|72.51|72.78|72.48|8
1732028260000|2024-11-19 14:57:40|72.8|72.5|72.78|72.48|72.8|72.5|72.76|72.46|12
1732028270000|2024-11-19 14:57:50|72.79|72.49|72.79|72.49|72.81|72.51|72.78|72.48|13
1732028280000|2024-11-19 14:58:00|72.8|72.5|72.81|72.51|72.81|72.51|72.79|72.49|15
1732028290000|2024-11-19 14:58:10|72.82|72.52|72.82|72.52|72.83|72.53|72.79|72.49|11
1732028300000|2024-11-19 14:58:20|72.83|72.53|72.82|72.52|72.88|72.58|72.82|72.52|16
1732028310000|2024-11-19 14:58:30|72.81|72.51|72.78|72.48|72.82|72.52|72.78|72.48|8
1732028320000|2024-11-19 14:58:40|72.79|72.49|72.75|72.45|72.79|72.49|72.74|72.44|13
1732028330000|2024-11-19 14:58:50|72.74|72.44|72.78|72.48|72.78|72.48|72.74|72.44|7
1732028340000|2024-11-19 14:59:00|72.76|72.46|72.77|72.47|72.8|72.5|72.75|72.45|15
1732028350000|2024-11-19 14:59:10|72.76|72.46|72.78|72.48|72.8|72.5|72.76|72.46|16
1732028360000|2024-11-19 14:59:20|72.77|72.47|72.73|72.43|72.78|72.48|72.73|72.43|14
1732028370000|2024-11-19 14:59:30|72.72|72.42|72.75|72.45|72.75|72.45|72.72|72.42|4
1732028380000|2024-11-19 14:59:40|72.76|72.46|72.79|72.49|72.79|72.49|72.76|72.46|6
1732028390000|2024-11-19 14:59:50|72.8|72.5|72.79|72.49|72.83|72.53|72.79|72.49|10
1732028400000|2024-11-19 15:00:00|72.8|72.5|72.86|72.56|72.89|72.59|72.8|72.5|15
1732028410000|2024-11-19 15:00:10|72.85|72.55|72.8|72.5|72.87|72.57|72.78|72.48|15
1732028420000|2024-11-19 15:00:20|72.79|72.49|72.86|72.56|72.86|72.56|72.79|72.49|12
1732028430000|2024-11-19 15:00:30|72.85|72.55|72.79|72.49|72.85|72.55|72.79|72.49|4
1732028440000|2024-11-19 15:00:40|72.8|72.5|72.86|72.56|72.86|72.56|72.8|72.5|8
1732028450000|2024-11-19 15:00:50|72.87|72.57|72.8|72.5|72.87|72.57|72.8|72.5|10
1732028460000|2024-11-19 15:01:00|72.79|72.49|72.8|72.5|72.85|72.55|72.79|72.49|16
1732028470000|2024-11-19 15:01:10|72.81|72.51|72.94|72.64|72.96|72.66|72.81|72.51|21
1732028480000|2024-11-19 15:01:20|72.96|72.66|73.04|72.74|73.06|72.76|72.96|72.66|23
1732028490000|2024-11-19 15:01:30|73.05|72.75|73.01|72.71|73.05|72.75|72.99|72.69|13
1732028500000|2024-11-19 15:01:40|73|72.7|73.07|72.77|73.09|72.79|72.99|72.69|23
1732028510000|2024-11-19 15:01:50|73.08|72.78|73.15|72.85|73.15|72.85|73.07|72.77|9
1732028520000|2024-11-19 15:02:00|73.16|72.86|73.1|72.8|73.19|72.89|73.09|72.79|14
1732028530000|2024-11-19 15:02:10|73.09|72.79|73.07|72.77|73.11|72.81|73.07|72.77|12
1732028540000|2024-11-19 15:02:20|73.05|72.75|73.04|72.74|73.07|72.77|73.03|72.73|13
1732028550000|2024-11-19 15:02:30|73.02|72.72|72.98|72.68|73.04|72.74|72.98|72.68|10
1732028560000|2024-11-19 15:02:40|72.99|72.69|72.92|72.62|72.99|72.69|72.92|72.62|7
1732028570000|2024-11-19 15:02:50|72.9|72.6|72.9|72.6|72.9|72.6|72.87|72.57|12
1732028580000|2024-11-19 15:03:00|72.91|72.61|73.04|72.74|73.05|72.75|72.91|72.61|16
1732028590000|2024-11-19 15:03:10|72.99|72.69|73.03|72.73|73.06|72.76|72.99|72.69|13
1732028600000|2024-11-19 15:03:20|73.01|72.71|73|72.7|73.04|72.74|72.99|72.69|13
1732028610000|2024-11-19 15:03:30|73.01|72.71|73.07|72.77|73.07|72.77|73.01|72.71|7
1732028620000|2024-11-19 15:03:40|73.06|72.76|73.06|72.76|73.06|72.76|73.03|72.73|7
1732028630000|2024-11-19 15:03:50|73.07|72.77|73.1|72.8|73.1|72.8|73.07|72.77|6
1732028640000|2024-11-19 15:04:00|73.11|72.81|73.1|72.8|73.13|72.83|73.05|72.75|13
1732028650000|2024-11-19 15:04:10|73.11|72.81|73.11|72.81|73.11|72.81|73.08|72.78|9
1732028660000|2024-11-19 15:04:20|73.12|72.82|73.13|72.83|73.13|72.83|73.1|72.8|9
1732028670000|2024-11-19 15:04:30|73.11|72.81|73.11|72.81|73.11|72.81|73.09|72.79|7
1732028680000|2024-11-19 15:04:40|73.1|72.8|73.09|72.79|73.12|72.82|73.09|72.79|5
1732028690000|2024-11-19 15:04:50|73.1|72.8|73.13|72.83|73.13|72.83|73.1|72.8|4
1732028700000|2024-11-19 15:05:00|73.14|72.84|73.16|72.86|73.17|72.87|73.13|72.83|12
1732028710000|2024-11-19 15:05:10|73.15|72.85|73.16|72.86|73.16|72.86|73.1|72.8|8
1732028720000|2024-11-19 15:05:20|73.17|72.87|73.15|72.85|73.18|72.88|73.15|72.85|10
1732028730000|2024-11-19 15:05:30|73.14|72.84|73.11|72.81|73.14|72.84|73.1|72.8|4
1732028740000|2024-11-19 15:05:40|73.13|72.83|73.16|72.86|73.17|72.87|73.12|72.82|10
1732028750000|2024-11-19 15:05:50|73.15|72.85|73.1|72.8|73.15|72.85|73.09|72.79|8
1732028760000|2024-11-19 15:06:00|73.11|72.81|73.12|72.82|73.15|72.85|73.11|72.81|7
1732028770000|2024-11-19 15:06:10|73.1|72.8|73.03|72.73|73.1|72.8|73.03|72.73|8
1732028780000|2024-11-19 15:06:20|73.02|72.72|73|72.7|73.02|72.72|72.97|72.67|11
1732028790000|2024-11-19 15:06:30|72.99|72.69|73.06|72.76|73.06|72.76|72.99|72.69|7
1732028800000|2024-11-19 15:06:40|73.05|72.75|73.19|72.89|73.2|72.9|73.05|72.75|15
1732028810000|2024-11-19 15:06:50|73.2|72.9|73.16|72.86|73.24|72.94|73.16|72.86|13
1732028820000|2024-11-19 15:07:00|73.17|72.87|73.14|72.84|73.17|72.87|73.14|72.84|8
1732028830000|2024-11-19 15:07:10|73.15|72.85|73.13|72.83|73.15|72.85|73.11|72.81|13
1732028840000|2024-11-19 15:07:20|73.12|72.82|73.18|72.88|73.2|72.9|73.11|72.81|8
1732028850000|2024-11-19 15:07:30|73.17|72.87|73.18|72.88|73.2|72.9|73.17|72.87|10
1732028860000|2024-11-19 15:07:40|73.17|72.87|73.16|72.86|73.18|72.88|73.16|72.86|4
1732028870000|2024-11-19 15:07:50|73.15|72.85|73.13|72.83|73.15|72.85|73.09|72.79|12
1732028880000|2024-11-19 15:08:00|73.14|72.84|73.15|72.85|73.15|72.85|73.1|72.8|14
1732028890000|2024-11-19 15:08:10|73.16|72.86|73.14|72.84|73.16|72.86|73.13|72.83|7
1732028900000|2024-11-19 15:08:20|73.15|72.85|73.2|72.9|73.22|72.92|73.15|72.85|10
1732028910000|2024-11-19 15:08:30|73.19|72.89|73.22|72.92|73.22|72.92|73.19|72.89|9
1732028920000|2024-11-19 15:08:40|73.21|72.91|73.18|72.88|73.21|72.91|73.18|72.88|5
1732028930000|2024-11-19 15:08:50|73.2|72.9|73.22|72.92|73.22|72.92|73.2|72.9|6
1732028940000|2024-11-19 15:09:00|73.21|72.91|73.19|72.89|73.21|72.91|73.19|72.89|7
1732028950000|2024-11-19 15:09:10|73.2|72.9|73.21|72.91|73.21|72.91|73.19|72.89|6
1732028960000|2024-11-19 15:09:20|73.22|72.92|73.27|72.97|73.27|72.97|73.22|72.92|5
1732028970000|2024-11-19 15:09:30|73.26|72.96|73.25|72.95|73.27|72.97|73.25|72.95|4
1732028980000|2024-11-19 15:09:40|73.23|72.93|73.24|72.94|73.24|72.94|73.23|72.93|2
1732028990000|2024-11-19 15:09:50|73.25|72.95|73.26|72.96|73.26|72.96|73.24|72.94|6
1732029000000|2024-11-19 15:10:00|73.27|72.97|73.23|72.93|73.27|72.97|73.23|72.93|5
1732029010000|2024-11-19 15:10:10|73.25|72.95|73.34|73.04|73.35|73.05|73.25|72.95|15
1732029020000|2024-11-19 15:10:20|73.33|73.03|73.34|73.04|73.35|73.05|73.32|73.02|13
1732029030000|2024-11-19 15:10:30|73.36|73.06|73.35|73.05|73.37|73.07|73.35|73.05|6
1732029040000|2024-11-19 15:10:40|73.36|73.06|73.35|73.05|73.36|73.06|73.33|73.03|9
1732029050000|2024-11-19 15:10:50|73.34|73.04|73.27|72.97|73.34|73.04|73.27|72.97|7
1732029060000|2024-11-19 15:11:00|73.26|72.96|73.25|72.95|73.26|72.96|73.2|72.9|12
1732029070000|2024-11-19 15:11:10|73.24|72.94|73.3|73|73.3|73|73.21|72.91|15
1732029080000|2024-11-19 15:11:20|73.28|72.98|73.32|73.02|73.33|73.03|73.25|72.95|12
1732029090000|2024-11-19 15:11:30|73.3|73|73.31|73.01|73.32|73.02|73.3|73|8
1732029100000|2024-11-19 15:11:40|73.32|73.02|73.3|73|73.32|73.02|73.26|72.96|9
1732029110000|2024-11-19 15:11:50|73.29|72.99|73.32|73.02|73.32|73.02|73.29|72.99|6
1732029120000|2024-11-19 15:12:00|73.33|73.03|73.3|73|73.34|73.04|73.29|72.99|7
1732029130000|2024-11-19 15:12:10|73.29|72.99|73.22|72.92|73.3|73|73.22|72.92|10
1732029140000|2024-11-19 15:12:20|73.23|72.93|73.28|72.98|73.28|72.98|73.23|72.93|11
1732029150000|2024-11-19 15:12:30|73.27|72.97|73.33|73.03|73.35|73.05|73.27|72.97|11
1732029160000|2024-11-19 15:12:40|73.34|73.04|73.36|73.06|73.37|73.07|73.34|73.04|12
1732029170000|2024-11-19 15:12:50|73.35|73.05|73.33|73.03|73.35|73.05|73.31|73.01|10
1732029180000|2024-11-19 15:13:00|73.31|73.01|73.24|72.94|73.31|73.01|73.23|72.93|11
1732029190000|2024-11-19 15:13:10|73.23|72.93|73.19|72.89|73.24|72.94|73.19|72.89|15
1732029200000|2024-11-19 15:13:20|73.16|72.86|73.1|72.8|73.16|72.86|73.07|72.77|13
1732029210000|2024-11-19 15:13:30|73.09|72.79|73.07|72.77|73.09|72.79|73.02|72.72|18
1732029220000|2024-11-19 15:13:40|73.09|72.79|73.19|72.89|73.2|72.9|73.09|72.79|19
1732029230000|2024-11-19 15:13:50|73.2|72.9|73.26|72.96|73.29|72.99|73.2|72.9|13
1732029240000|2024-11-19 15:14:00|73.27|72.97|73.27|72.97|73.3|73|73.27|72.97|6
1732029250000|2024-11-19 15:14:10|73.26|72.96|73.28|72.98|73.28|72.98|73.24|72.94|10
1732029260000|2024-11-19 15:14:20|73.27|72.97|73.24|72.94|73.27|72.97|73.22|72.92|8
1732029270000|2024-11-19 15:14:30|73.23|72.93|73.17|72.87|73.25|72.95|73.17|72.87|10
1732029280000|2024-11-19 15:14:40|73.16|72.86|73.14|72.84|73.16|72.86|73.14|72.84|7
1732029290000|2024-11-19 15:14:50|73.15|72.85|73.14|72.84|73.16|72.86|73.14|72.84|6
1732029300000|2024-11-19 15:15:00|73.12|72.82|73.01|72.71|73.12|72.82|73.01|72.71|10
1732029310000|2024-11-19 15:15:10|73.02|72.72|72.95|72.65|73.07|72.77|72.95|72.65|20
1732029320000|2024-11-19 15:15:20|72.93|72.63|72.81|72.51|72.93|72.63|72.81|72.51|13
1732029330000|2024-11-19 15:15:30|72.8|72.5|72.8|72.5|72.8|72.5|72.76|72.46|11
1732029340000|2024-11-19 15:15:40|72.79|72.49|72.79|72.49|72.83|72.53|72.76|72.46|20
1732029350000|2024-11-19 15:15:50|72.8|72.5|72.7|72.4|72.81|72.51|72.66|72.36|16
1732029360000|2024-11-19 15:16:00|72.71|72.41|72.74|72.44|72.76|72.46|72.71|72.41|10
1732029370000|2024-11-19 15:16:10|72.73|72.43|72.74|72.44|72.78|72.48|72.71|72.41|13
1732029380000|2024-11-19 15:16:20|72.75|72.45|72.75|72.45|72.8|72.5|72.75|72.45|13
1732029390000|2024-11-19 15:16:30|72.74|72.44|72.76|72.46|72.76|72.46|72.72|72.42|10
1732029400000|2024-11-19 15:16:40|72.75|72.45|72.8|72.5|72.85|72.55|72.74|72.44|19
1732029410000|2024-11-19 15:16:50|72.79|72.49|72.85|72.55|72.85|72.55|72.79|72.49|10
1732029420000|2024-11-19 15:17:00|72.84|72.54|72.81|72.51|72.89|72.59|72.81|72.51|12
1732029430000|2024-11-19 15:17:10|72.82|72.52|72.79|72.49|72.82|72.52|72.77|72.47|16
1732029440000|2024-11-19 15:17:20|72.8|72.5|72.87|72.57|72.87|72.57|72.8|72.5|15
1732029450000|2024-11-19 15:17:30|72.88|72.58|72.85|72.55|72.88|72.58|72.83|72.53|9
1732029460000|2024-11-19 15:17:40|72.86|72.56|72.89|72.59|72.9|72.6|72.86|72.56|10
1732029470000|2024-11-19 15:17:50|72.9|72.6|72.93|72.63|72.93|72.63|72.89|72.59|8
1732029480000|2024-11-19 15:18:00|72.9|72.6|72.9|72.6|72.94|72.64|72.89|72.59|11
1732029490000|2024-11-19 15:18:10|72.89|72.59|72.88|72.58|72.91|72.61|72.88|72.58|12
1732029500000|2024-11-19 15:18:20|72.89|72.59|72.91|72.61|72.91|72.61|72.89|72.59|10
1732029510000|2024-11-19 15:18:30|72.9|72.6|72.84|72.54|72.9|72.6|72.82|72.52|11
1732029520000|2024-11-19 15:18:40|72.83|72.53|72.85|72.55|72.85|72.55|72.76|72.46|15
1732029530000|2024-11-19 15:18:50|72.86|72.56|72.89|72.59|72.9|72.6|72.85|72.55|9
1732029540000|2024-11-19 15:19:00|72.9|72.6|72.97|72.67|72.97|72.67|72.89|72.59|18
1732029550000|2024-11-19 15:19:10|72.96|72.66|72.94|72.64|72.97|72.67|72.92|72.62|13
1732029560000|2024-11-19 15:19:20|72.92|72.62|72.93|72.63|72.95|72.65|72.92|72.62|8
1732029570000|2024-11-19 15:19:30|72.94|72.64|72.88|72.58|72.97|72.67|72.87|72.57|12
1732029580000|2024-11-19 15:19:40|72.89|72.59|72.88|72.58|72.9|72.6|72.87|72.57|10
1732029590000|2024-11-19 15:19:50|72.87|72.57|72.88|72.58|72.88|72.58|72.87|72.57|6
1732029600000|2024-11-19 15:20:00|72.87|72.57|72.83|72.53|72.87|72.57|72.81|72.51|11
1732029610000|2024-11-19 15:20:10|72.84|72.54|72.8|72.5|72.86|72.56|72.8|72.5|11
1732029620000|2024-11-19 15:20:20|72.78|72.48|72.72|72.42|72.81|72.51|72.72|72.42|11
1732029630000|2024-11-19 15:20:30|72.73|72.43|72.71|72.41|72.75|72.45|72.71|72.41|8
1732029640000|2024-11-19 15:20:40|72.7|72.4|72.7|72.4|72.7|72.4|72.68|72.38|9
1732029650000|2024-11-19 15:20:50|72.71|72.41|72.63|72.33|72.72|72.42|72.62|72.32|10
1732029660000|2024-11-19 15:21:00|72.64|72.34|72.69|72.39|72.7|72.4|72.64|72.34|15
1732029670000|2024-11-19 15:21:10|72.68|72.38|72.7|72.4|72.7|72.4|72.67|72.37|11
1732029680000|2024-11-19 15:21:20|72.71|72.41|72.71|72.41|72.71|72.41|72.71|72.41|1
1732030160000|2024-11-19 15:29:20|72.6|72.3|72.66|72.36|72.66|72.36|72.59|72.29|11
1732030170000|2024-11-19 15:29:30|72.67|72.37|72.73|72.43|72.73|72.43|72.67|72.37|12
1732030180000|2024-11-19 15:29:40|72.72|72.42|72.69|72.39|72.73|72.43|72.66|72.36|11
1732030190000|2024-11-19 15:29:50|72.68|72.38|72.69|72.39|72.69|72.39|72.66|72.36|5
1732030200000|2024-11-19 15:30:00|72.68|72.38|72.68|72.38|72.7|72.4|72.68|72.38|5
1732030210000|2024-11-19 15:30:10|72.67|72.37|72.68|72.38|72.69|72.39|72.65|72.35|8
1732030220000|2024-11-19 15:30:20|72.69|72.39|72.66|72.36|72.73|72.43|72.66|72.36|15
1732030230000|2024-11-19 15:30:30|72.65|72.35|72.66|72.36|72.66|72.36|72.64|72.34|8
1732030240000|2024-11-19 15:30:40|72.65|72.35|72.57|72.27|72.65|72.35|72.57|72.27|8
1732030250000|2024-11-19 15:30:50|72.56|72.26|72.56|72.26|72.56|72.26|72.54|72.24|5
1732030260000|2024-11-19 15:31:00|72.57|72.27|72.74|72.44|72.74|72.44|72.57|72.27|16
1732030270000|2024-11-19 15:31:10|72.73|72.43|72.74|72.44|72.74|72.44|72.71|72.41|22
1732030280000|2024-11-19 15:31:20|72.73|72.43|72.75|72.45|72.75|72.45|72.7|72.4|10
1732030290000|2024-11-19 15:31:30|72.74|72.44|72.9|72.6|72.9|72.6|72.74|72.44|21
1732030300000|2024-11-19 15:31:40|72.92|72.62|72.95|72.65|72.95|72.65|72.9|72.6|13
1732030310000|2024-11-19 15:31:50|72.94|72.64|72.92|72.62|72.94|72.64|72.92|72.62|5
1732030320000|2024-11-19 15:32:00|72.91|72.61|72.87|72.57|72.95|72.65|72.87|72.57|12
1732030330000|2024-11-19 15:32:10|72.88|72.58|72.91|72.61|72.92|72.62|72.87|72.57|10
1732030340000|2024-11-19 15:32:20|72.92|72.62|72.98|72.68|72.99|72.69|72.92|72.62|16
1732030350000|2024-11-19 15:32:30|72.99|72.69|72.94|72.64|72.99|72.69|72.94|72.64|9
1732030360000|2024-11-19 15:32:40|72.93|72.63|72.92|72.62|72.94|72.64|72.91|72.61|10
1732030370000|2024-11-19 15:32:50|72.91|72.61|72.92|72.62|72.92|72.62|72.88|72.58|9
1732030380000|2024-11-19 15:33:00|72.91|72.61|72.96|72.66|72.97|72.67|72.91|72.61|7
1732030390000|2024-11-19 15:33:10|72.97|72.67|73.01|72.71|73.03|72.73|72.97|72.67|7
1732030400000|2024-11-19 15:33:20|73|72.7|73.08|72.78|73.08|72.78|73|72.7|12
1732030410000|2024-11-19 15:33:30|73.09|72.79|73.08|72.78|73.09|72.79|73.05|72.75|9
1732030420000|2024-11-19 15:33:40|73.09|72.79|73.08|72.78|73.1|72.8|73.08|72.78|13
1732030430000|2024-11-19 15:33:50|73.07|72.77|73.1|72.8|73.1|72.8|73.07|72.77|6
1732030440000|2024-11-19 15:34:00|73.11|72.81|73.08|72.78|73.11|72.81|73.06|72.76|14
1732030450000|2024-11-19 15:34:10|73.07|72.77|73.05|72.75|73.07|72.77|73.05|72.75|7
1732030460000|2024-11-19 15:34:20|73.04|72.74|73.03|72.73|73.08|72.78|73.02|72.72|14
1732030470000|2024-11-19 15:34:30|73.02|72.72|73.04|72.74|73.04|72.74|73.02|72.72|3
1732030480000|2024-11-19 15:34:40|73.03|72.73|73.02|72.72|73.04|72.74|73.02|72.72|4
1732030490000|2024-11-19 15:34:50|73.03|72.73|73.05|72.75|73.06|72.76|73.03|72.73|5
1732030500000|2024-11-19 15:35:00|73.04|72.74|72.97|72.67|73.05|72.75|72.97|72.67|9
1732030510000|2024-11-19 15:35:10|72.99|72.69|73.03|72.73|73.04|72.74|72.98|72.68|14
1732030520000|2024-11-19 15:35:20|73.01|72.71|73.03|72.73|73.03|72.73|73.01|72.71|7
1732030530000|2024-11-19 15:35:30|73.02|72.72|73.01|72.71|73.02|72.72|73|72.7|8
1732030540000|2024-11-19 15:35:40|73|72.7|73|72.7|73.02|72.72|72.98|72.68|10
1732030550000|2024-11-19 15:35:50|72.99|72.69|73.01|72.71|73.02|72.72|72.98|72.68|7
1732030560000|2024-11-19 15:36:00|73|72.7|73.01|72.71|73.02|72.72|72.99|72.69|15
1732030570000|2024-11-19 15:36:10|73|72.7|73.01|72.71|73.02|72.72|73|72.7|8
1732030580000|2024-11-19 15:36:20|73.02|72.72|73.08|72.78|73.09|72.79|73.01|72.71|13
1732030590000|2024-11-19 15:36:30|73.09|72.79|73.06|72.76|73.09|72.79|73.06|72.76|12
1732030600000|2024-11-19 15:36:40|73.05|72.75|73.08|72.78|73.08|72.78|73.05|72.75|9
1732030610000|2024-11-19 15:36:50|73.09|72.79|73.13|72.83|73.13|72.83|73.09|72.79|7
1732030620000|2024-11-19 15:37:00|73.12|72.82|73.19|72.89|73.21|72.91|73.12|72.82|15
1732030630000|2024-11-19 15:37:10|73.2|72.9|73.17|72.87|73.2|72.9|73.15|72.85|12
1732030640000|2024-11-19 15:37:20|73.16|72.86|73.17|72.87|73.17|72.87|73.14|72.84|9
1732030650000|2024-11-19 15:37:30|73.18|72.88|73.16|72.86|73.19|72.89|73.15|72.85|13
1732030660000|2024-11-19 15:37:40|73.17|72.87|73.15|72.85|73.17|72.87|73.15|72.85|3
1732030670000|2024-11-19 15:37:50|73.16|72.86|73.17|72.87|73.19|72.89|73.15|72.85|14
1732030680000|2024-11-19 15:38:00|73.18|72.88|73.16|72.86|73.18|72.88|73.13|72.83|8
1732030690000|2024-11-19 15:38:10|73.14|72.84|73.13|72.83|73.14|72.84|73.13|72.83|6
1732030700000|2024-11-19 15:38:20|73.14|72.84|73.17|72.87|73.17|72.87|73.14|72.84|4
1732030710000|2024-11-19 15:38:30|73.16|72.86|73.15|72.85|73.17|72.87|73.15|72.85|8
1732030720000|2024-11-19 15:38:40|73.14|72.84|73.09|72.79|73.14|72.84|73.09|72.79|10
1732030730000|2024-11-19 15:38:50|73.1|72.8|73.08|72.78|73.1|72.8|73.08|72.78|3
1732030750000|2024-11-19 15:39:10|73.09|72.79|73.13|72.83|73.13|72.83|73.09|72.79|6
1732030760000|2024-11-19 15:39:20|73.12|72.82|73.07|72.77|73.13|72.83|73.07|72.77|9
1732030770000|2024-11-19 15:39:30|73.06|72.76|73.06|72.76|73.06|72.76|73.04|72.74|7
1732030780000|2024-11-19 15:39:40|73.05|72.75|73.07|72.77|73.1|72.8|73.05|72.75|13
1732030790000|2024-11-19 15:39:50|73.06|72.76|73.07|72.77|73.11|72.81|73.06|72.76|8
1732030800000|2024-11-19 15:40:00|73.08|72.78|73.07|72.77|73.09|72.79|73.07|72.77|4
1732030810000|2024-11-19 15:40:10|73.06|72.76|73.01|72.71|73.06|72.76|73.01|72.71|13
1732030820000|2024-11-19 15:40:20|73.02|72.72|73.05|72.75|73.05|72.75|73.02|72.72|5
1732030830000|2024-11-19 15:40:30|73.04|72.74|73.03|72.73|73.04|72.74|73.01|72.71|11
1732030840000|2024-11-19 15:40:40|73.02|72.72|72.94|72.64|73.02|72.72|72.94|72.64|11
1732030850000|2024-11-19 15:40:50|72.95|72.65|72.93|72.63|72.96|72.66|72.92|72.62|14
1732030860000|2024-11-19 15:41:00|72.95|72.65|73|72.7|73|72.7|72.95|72.65|9
1732030870000|2024-11-19 15:41:10|72.99|72.69|72.96|72.66|72.99|72.69|72.96|72.66|4
1732030880000|2024-11-19 15:41:20|72.97|72.67|72.94|72.64|72.99|72.69|72.94|72.64|6
1732030890000|2024-11-19 15:41:30|72.93|72.63|72.95|72.65|72.95|72.65|72.92|72.62|7
1732030900000|2024-11-19 15:41:40|72.94|72.64|72.89|72.59|72.94|72.64|72.88|72.58|9
1732030910000|2024-11-19 15:41:50|72.9|72.6|72.87|72.57|72.9|72.6|72.87|72.57|6
1732030920000|2024-11-19 15:42:00|72.86|72.56|72.95|72.65|72.95|72.65|72.86|72.56|15
1732030930000|2024-11-19 15:42:10|72.94|72.64|72.93|72.63|72.96|72.66|72.92|72.62|18
1732030940000|2024-11-19 15:42:20|72.92|72.62|72.92|72.62|72.92|72.62|72.89|72.59|9
1732030950000|2024-11-19 15:42:30|72.93|72.63|72.92|72.62|72.94|72.64|72.9|72.6|12
1732030960000|2024-11-19 15:42:40|72.93|72.63|72.94|72.64|72.94|72.64|72.91|72.61|9
1732030970000|2024-11-19 15:42:50|72.93|72.63|72.9|72.6|72.93|72.63|72.9|72.6|6
1732030980000|2024-11-19 15:43:00|72.89|72.59|72.93|72.63|72.93|72.63|72.89|72.59|8
1732030990000|2024-11-19 15:43:10|72.94|72.64|72.97|72.67|73|72.7|72.94|72.64|8
1732031000000|2024-11-19 15:43:20|72.98|72.68|72.98|72.68|72.98|72.68|72.95|72.65|19
1732031010000|2024-11-19 15:43:30|72.97|72.67|72.93|72.63|72.97|72.67|72.93|72.63|7
1732031020000|2024-11-19 15:43:40|72.95|72.65|72.92|72.62|72.95|72.65|72.91|72.61|7
1732031030000|2024-11-19 15:43:50|72.91|72.61|72.94|72.64|72.94|72.64|72.91|72.61|5
1732031200000|2024-11-19 15:46:40|72.98|72.68|73.03|72.73|73.04|72.74|72.98|72.68|5
1732031210000|2024-11-19 15:46:50|73.01|72.71|73.03|72.73|73.04|72.74|73.01|72.71|13
1732031220000|2024-11-19 15:47:00|73.04|72.74|73|72.7|73.05|72.75|73|72.7|13
1732031230000|2024-11-19 15:47:10|73.01|72.71|73.03|72.73|73.04|72.74|72.98|72.68|17
1732031240000|2024-11-19 15:47:20|73.05|72.75|73.04|72.74|73.07|72.77|73.03|72.73|20
1732031250000|2024-11-19 15:47:30|73.05|72.75|73.07|72.77|73.07|72.77|73.04|72.74|12
1732031260000|2024-11-19 15:47:40|73.06|72.76|73.08|72.78|73.08|72.78|73.04|72.74|8
1732031270000|2024-11-19 15:47:50|73.07|72.77|73.08|72.78|73.08|72.78|73.05|72.75|10
1732031280000|2024-11-19 15:48:00|73.09|72.79|73.11|72.81|73.11|72.81|73.09|72.79|10
1732031290000|2024-11-19 15:48:10|73.12|72.82|73.11|72.81|73.12|72.82|73.1|72.8|8
1732031300000|2024-11-19 15:48:20|73.13|72.83|73.09|72.79|73.13|72.83|73.09|72.79|11
1732031310000|2024-11-19 15:48:30|73.08|72.78|73.17|72.87|73.17|72.87|73.08|72.78|19
1732031320000|2024-11-19 15:48:40|73.16|72.86|73.12|72.82|73.16|72.86|73.1|72.8|14
1732031330000|2024-11-19 15:48:50|73.13|72.83|73.11|72.81|73.17|72.87|73.11|72.81|16
1732031340000|2024-11-19 15:49:00|73.12|72.82|73.2|72.9|73.2|72.9|73.12|72.82|12
1732031350000|2024-11-19 15:49:10|73.19|72.89|73.21|72.91|73.22|72.92|73.19|72.89|11
1732031360000|2024-11-19 15:49:20|73.2|72.9|73.22|72.92|73.22|72.92|73.2|72.9|3
1732031370000|2024-11-19 15:49:30|73.21|72.91|73.23|72.93|73.23|72.93|73.21|72.91|9
1732031380000|2024-11-19 15:49:40|73.24|72.94|73.19|72.89|73.25|72.95|73.19|72.89|8
1732031390000|2024-11-19 15:49:50|73.21|72.91|73.23|72.93|73.24|72.94|73.21|72.91|19
1732031400000|2024-11-19 15:50:00|73.24|72.94|73.22|72.92|73.25|72.95|73.22|72.92|11
1732031410000|2024-11-19 15:50:10|73.21|72.91|73.21|72.91|73.24|72.94|73.21|72.91|10
1732031420000|2024-11-19 15:50:20|73.22|72.92|73.22|72.92|73.24|72.94|73.22|72.92|8
1732031430000|2024-11-19 15:50:30|73.21|72.91|73.21|72.91|73.23|72.93|73.21|72.91|10
1732031440000|2024-11-19 15:50:40|73.2|72.9|73.21|72.91|73.22|72.92|73.2|72.9|10
1732031450000|2024-11-19 15:50:50|73.2|72.9|73.24|72.94|73.24|72.94|73.2|72.9|7
1732031460000|2024-11-19 15:51:00|73.23|72.93|73.28|72.98|73.28|72.98|73.23|72.93|8
1732031470000|2024-11-19 15:51:10|73.29|72.99|73.34|73.04|73.34|73.04|73.27|72.97|13
1732031480000|2024-11-19 15:51:20|73.33|73.03|73.3|73|73.33|73.03|73.29|72.99|9
1732031490000|2024-11-19 15:51:30|73.31|73.01|73.33|73.03|73.33|73.03|73.31|73.01|5
1732031500000|2024-11-19 15:51:40|73.32|73.02|73.33|73.03|73.34|73.04|73.32|73.02|6
1732031510000|2024-11-19 15:51:50|73.34|73.04|73.32|73.02|73.34|73.04|73.32|73.02|5
1732031520000|2024-11-19 15:52:00|73.33|73.03|73.38|73.08|73.38|73.08|73.33|73.03|7
1732031530000|2024-11-19 15:52:10|73.36|73.06|73.38|73.08|73.38|73.08|73.36|73.06|5
1732031540000|2024-11-19 15:52:20|73.37|73.07|73.37|73.07|73.37|73.07|73.34|73.04|6
1732031550000|2024-11-19 15:52:30|73.36|73.06|73.38|73.08|73.38|73.08|73.36|73.06|14
1732031560000|2024-11-19 15:52:40|73.39|73.09|73.31|73.01|73.39|73.09|73.31|73.01|9
1732031570000|2024-11-19 15:52:50|73.33|73.03|73.22|72.92|73.33|73.03|73.22|72.92|10
1732031580000|2024-11-19 15:53:00|73.23|72.93|73.3|73|73.3|73|73.23|72.93|14
1732031590000|2024-11-19 15:53:10|73.31|73.01|73.31|73.01|73.31|73.01|73.29|72.99|16
1732031600000|2024-11-19 15:53:20|73.32|73.02|73.27|72.97|73.32|73.02|73.27|72.97|13
1732031610000|2024-11-19 15:53:30|73.25|72.95|73.26|72.96|73.26|72.96|73.23|72.93|14
1732031620000|2024-11-19 15:53:40|73.25|72.95|73.19|72.89|73.26|72.96|73.18|72.88|16
1732031630000|2024-11-19 15:53:50|73.18|72.88|73.13|72.83|73.2|72.9|73.12|72.82|19
1732031640000|2024-11-19 15:54:00|73.14|72.84|73.09|72.79|73.14|72.84|73.09|72.79|10
1732031650000|2024-11-19 15:54:10|73.1|72.8|73.14|72.84|73.14|72.84|73.09|72.79|13
1732031660000|2024-11-19 15:54:20|73.12|72.82|73.07|72.77|73.12|72.82|73.07|72.77|15
1732031670000|2024-11-19 15:54:30|73.08|72.78|73.07|72.77|73.09|72.79|73.07|72.77|6
1732031680000|2024-11-19 15:54:40|73.06|72.76|73.04|72.74|73.07|72.77|73.04|72.74|4
1732031690000|2024-11-19 15:54:50|73.03|72.73|72.99|72.69|73.03|72.73|72.99|72.69|10
1732031700000|2024-11-19 15:55:00|73|72.7|73.06|72.76|73.07|72.77|72.99|72.69|19
1732031710000|2024-11-19 15:55:10|73.08|72.78|73.11|72.81|73.11|72.81|73.08|72.78|10
1732031720000|2024-11-19 15:55:20|73.1|72.8|73.1|72.8|73.13|72.83|73.08|72.78|9
1732031730000|2024-11-19 15:55:30|73.11|72.81|73.13|72.83|73.13|72.83|73.11|72.81|5
1732031740000|2024-11-19 15:55:40|73.11|72.81|73.12|72.82|73.13|72.83|73.11|72.81|10
1732031750000|2024-11-19 15:55:50|73.13|72.83|73.18|72.88|73.2|72.9|73.12|72.82|11
1732031760000|2024-11-19 15:56:00|73.19|72.89|73.14|72.84|73.19|72.89|73.14|72.84|12
1732031770000|2024-11-19 15:56:10|73.13|72.83|73.12|72.82|73.13|72.83|73.11|72.81|9
1732031780000|2024-11-19 15:56:20|73.1|72.8|73.09|72.79|73.11|72.81|73.09|72.79|10
1732031790000|2024-11-19 15:56:30|73.1|72.8|73.13|72.83|73.13|72.83|73.1|72.8|9
1732031800000|2024-11-19 15:56:40|73.06|72.76|72.98|72.68|73.06|72.76|72.98|72.68|7
1732031810000|2024-11-19 15:56:50|72.99|72.69|73.01|72.71|73.01|72.71|72.99|72.69|3
1732031820000|2024-11-19 15:57:00|73.02|72.72|73.06|72.76|73.06|72.76|73.02|72.72|11
1732031830000|2024-11-19 15:57:10|73.04|72.74|73.05|72.75|73.05|72.75|73.03|72.73|6
1732031840000|2024-11-19 15:57:20|73.06|72.76|73.07|72.77|73.1|72.8|73.06|72.76|11
1732031850000|2024-11-19 15:57:30|73.08|72.78|73.09|72.79|73.09|72.79|73.07|72.77|4
1732031860000|2024-11-19 15:57:40|73.08|72.78|73.06|72.76|73.09|72.79|73.05|72.75|10
1732031870000|2024-11-19 15:57:50|73.07|72.77|73.1|72.8|73.12|72.82|73.07|72.77|7
1732031890000|2024-11-19 15:58:10|73.11|72.81|73.13|72.83|73.13|72.83|73.1|72.8|8
1732031900000|2024-11-19 15:58:20|73.12|72.82|73.14|72.84|73.14|72.84|73.12|72.82|7
1732031910000|2024-11-19 15:58:30|73.13|72.83|73.13|72.83|73.13|72.83|73.13|72.83|1
1732031920000|2024-11-19 15:58:40|73.12|72.82|73.13|72.83|73.13|72.83|73.11|72.81|5
1732031930000|2024-11-19 15:58:50|73.12|72.82|73.12|72.82|73.13|72.83|73.12|72.82|7
1732031940000|2024-11-19 15:59:00|73.11|72.81|73.1|72.8|73.12|72.82|73.09|72.79|6
1732031950000|2024-11-19 15:59:10|73.11|72.81|73.14|72.84|73.14|72.84|73.11|72.81|10
1732031960000|2024-11-19 15:59:20|73.13|72.83|73.13|72.83|73.14|72.84|73.13|72.83|5
1732031970000|2024-11-19 15:59:30|73.14|72.84|73.14|72.84|73.14|72.84|73.11|72.81|6
1732031980000|2024-11-19 15:59:40|73.12|72.82|73.12|72.82|73.13|72.83|73.12|72.82|3
1732031990000|2024-11-19 15:59:50|73.13|72.83|73.11|72.81|73.13|72.83|73.11|72.81|5
1732032000000|2024-11-19 16:00:00|73.12|72.82|73.08|72.78|73.13|72.83|73.07|72.77|8
1732032010000|2024-11-19 16:00:10|73.09|72.79|73.07|72.77|73.09|72.79|73.07|72.77|11
1732032020000|2024-11-19 16:00:20|73.08|72.78|73.1|72.8|73.1|72.8|73.08|72.78|9
1732032030000|2024-11-19 16:00:30|73.11|72.81|73.08|72.78|73.11|72.81|73.08|72.78|10
1732032040000|2024-11-19 16:00:40|73.09|72.79|73.06|72.76|73.09|72.79|73.05|72.75|7
1732032050000|2024-11-19 16:00:50|73.07|72.77|73.05|72.75|73.07|72.77|73.05|72.75|3
1732032060000|2024-11-19 16:01:00|73.06|72.76|73.14|72.84|73.14|72.84|73.06|72.76|10
1732032070000|2024-11-19 16:01:10|73.15|72.85|73.16|72.86|73.18|72.88|73.14|72.84|8
1732032080000|2024-11-19 16:01:20|73.17|72.87|73.17|72.87|73.18|72.88|73.15|72.85|6
1732032090000|2024-11-19 16:01:30|73.16|72.86|73.03|72.73|73.16|72.86|73.03|72.73|7
1732032100000|2024-11-19 16:01:40|73.04|72.74|73.04|72.74|73.05|72.75|73.02|72.72|11
1732032110000|2024-11-19 16:01:50|73.05|72.75|73.04|72.74|73.05|72.75|73.04|72.74|6
1732032120000|2024-11-19 16:02:00|73.03|72.73|72.99|72.69|73.03|72.73|72.96|72.66|16
1732032130000|2024-11-19 16:02:10|73|72.7|72.98|72.68|73.01|72.71|72.98|72.68|4
1732032140000|2024-11-19 16:02:20|72.99|72.69|73.06|72.76|73.06|72.76|72.99|72.69|10
1732032150000|2024-11-19 16:02:30|73.05|72.75|73.02|72.72|73.06|72.76|73.02|72.72|14
1732032160000|2024-11-19 16:02:40|73.03|72.73|72.99|72.69|73.04|72.74|72.99|72.69|9
1732032170000|2024-11-19 16:02:50|73|72.7|73.01|72.71|73.02|72.72|73|72.7|9
1732032180000|2024-11-19 16:03:00|73.02|72.72|73.04|72.74|73.06|72.76|73.02|72.72|7
1732032190000|2024-11-19 16:03:10|73.05|72.75|73.04|72.74|73.07|72.77|73.04|72.74|8
1732032200000|2024-11-19 16:03:20|73.03|72.73|72.99|72.69|73.03|72.73|72.98|72.68|10
1732032210000|2024-11-19 16:03:30|72.98|72.68|72.94|72.64|72.98|72.68|72.92|72.62|12
1732032220000|2024-11-19 16:03:40|72.95|72.65|72.95|72.65|72.95|72.65|72.94|72.64|3
1732032230000|2024-11-19 16:03:50|72.96|72.66|72.95|72.65|72.97|72.67|72.95|72.65|6
1732032240000|2024-11-19 16:04:00|72.94|72.64|73.03|72.73|73.04|72.74|72.94|72.64|10
1732032250000|2024-11-19 16:04:10|73.02|72.72|73.05|72.75|73.06|72.76|73.02|72.72|6
1732032260000|2024-11-19 16:04:20|73.04|72.74|73.06|72.76|73.06|72.76|73.02|72.72|11
1732032270000|2024-11-19 16:04:30|73.04|72.74|73.05|72.75|73.05|72.75|73.04|72.74|6
1732032280000|2024-11-19 16:04:40|73.04|72.74|73.08|72.78|73.08|72.78|73.04|72.74|9
1732032290000|2024-11-19 16:04:50|73.07|72.77|73.04|72.74|73.07|72.77|73.03|72.73|4
1732032300000|2024-11-19 16:05:00|73.05|72.75|73.1|72.8|73.11|72.81|73.05|72.75|7
1732032310000|2024-11-19 16:05:10|73.11|72.81|73.13|72.83|73.15|72.85|73.11|72.81|11
1732032320000|2024-11-19 16:05:20|73.12|72.82|73.09|72.79|73.12|72.82|73.09|72.79|6
1732032330000|2024-11-19 16:05:30|73.08|72.78|73.06|72.76|73.08|72.78|73.06|72.76|7
1732032340000|2024-11-19 16:05:40|73.07|72.77|73.06|72.76|73.07|72.77|73.04|72.74|7
1732032350000|2024-11-19 16:05:50|73.05|72.75|73.04|72.74|73.06|72.76|73.04|72.74|11
1732032360000|2024-11-19 16:06:00|73.05|72.75|73.03|72.73|73.05|72.75|73.02|72.72|16
1732032370000|2024-11-19 16:06:10|73.02|72.72|73.02|72.72|73.04|72.74|73.02|72.72|4
1732032380000|2024-11-19 16:06:20|73.01|72.71|72.98|72.68|73.01|72.71|72.98|72.68|5
1732032390000|2024-11-19 16:06:30|72.97|72.67|72.9|72.6|72.97|72.67|72.9|72.6|9
1732032400000|2024-11-19 16:06:40|72.91|72.61|72.89|72.59|72.94|72.64|72.89|72.59|12
1732032410000|2024-11-19 16:06:50|72.9|72.6|72.88|72.58|72.9|72.6|72.86|72.56|17
1732032420000|2024-11-19 16:07:00|72.89|72.59|72.88|72.58|72.91|72.61|72.88|72.58|7
1732032430000|2024-11-19 16:07:10|72.87|72.57|72.86|72.56|72.88|72.58|72.86|72.56|4
1732032440000|2024-11-19 16:07:20|72.85|72.55|72.83|72.53|72.85|72.55|72.83|72.53|7
1732032450000|2024-11-19 16:07:30|72.82|72.52|72.78|72.48|72.82|72.52|72.77|72.47|8
1732032460000|2024-11-19 16:07:40|72.79|72.49|72.84|72.54|72.84|72.54|72.77|72.47|13
1732032470000|2024-11-19 16:07:50|72.85|72.55|72.87|72.57|72.87|72.57|72.85|72.55|5
1732032480000|2024-11-19 16:08:00|72.88|72.58|72.87|72.57|72.89|72.59|72.87|72.57|6
1732032490000|2024-11-19 16:08:10|72.86|72.56|72.87|72.57|72.87|72.57|72.86|72.56|2
1732032500000|2024-11-19 16:08:20|72.86|72.56|72.9|72.6|72.9|72.6|72.86|72.56|10
1732032510000|2024-11-19 16:08:30|72.89|72.59|72.86|72.56|72.89|72.59|72.86|72.56|2
1732032520000|2024-11-19 16:08:40|72.87|72.57|72.85|72.55|72.87|72.57|72.85|72.55|3
1732032530000|2024-11-19 16:08:50|72.86|72.56|72.84|72.54|72.86|72.56|72.84|72.54|3
1732032540000|2024-11-19 16:09:00|72.86|72.56|72.87|72.57|72.88|72.58|72.84|72.54|8
1732032550000|2024-11-19 16:09:10|72.85|72.55|72.83|72.53|72.85|72.55|72.83|72.53|7
1732032560000|2024-11-19 16:09:20|72.82|72.52|72.79|72.49|72.82|72.52|72.79|72.49|9
1732032570000|2024-11-19 16:09:30|72.78|72.48|72.79|72.49|72.79|72.49|72.78|72.48|2
1732032580000|2024-11-19 16:09:40|72.78|72.48|72.79|72.49|72.79|72.49|72.78|72.48|4
1732032590000|2024-11-19 16:09:50|72.8|72.5|72.78|72.48|72.8|72.5|72.78|72.48|5
1732032600000|2024-11-19 16:10:00|72.79|72.49|72.8|72.5|72.8|72.5|72.78|72.48|4
1732032610000|2024-11-19 16:10:10|72.81|72.51|72.81|72.51|72.81|72.51|72.81|72.51|1
1732032620000|2024-11-19 16:10:20|72.8|72.5|72.85|72.55|72.85|72.55|72.8|72.5|12
1732032630000|2024-11-19 16:10:30|72.86|72.56|72.86|72.56|72.91|72.61|72.86|72.56|12
1732032640000|2024-11-19 16:10:40|72.85|72.55|72.82|72.52|72.85|72.55|72.82|72.52|6
1732032650000|2024-11-19 16:10:50|72.81|72.51|72.81|72.51|72.82|72.52|72.79|72.49|9
1732032660000|2024-11-19 16:11:00|72.82|72.52|72.81|72.51|72.82|72.52|72.8|72.5|4
1732032670000|2024-11-19 16:11:10|72.8|72.5|72.79|72.49|72.8|72.5|72.79|72.49|2
1732032680000|2024-11-19 16:11:20|72.78|72.48|72.78|72.48|72.79|72.49|72.76|72.46|7
1732032690000|2024-11-19 16:11:30|72.79|72.49|72.8|72.5|72.81|72.51|72.79|72.49|4
1732032700000|2024-11-19 16:11:40|72.81|72.51|72.79|72.49|72.81|72.51|72.79|72.49|5
1732032710000|2024-11-19 16:11:50|72.78|72.48|72.79|72.49|72.79|72.49|72.77|72.47|6
1732032720000|2024-11-19 16:12:00|72.78|72.48|72.78|72.48|72.79|72.49|72.78|72.48|3
1732032730000|2024-11-19 16:12:10|72.77|72.47|72.75|72.45|72.77|72.47|72.75|72.45|3
1732032740000|2024-11-19 16:12:20|72.74|72.44|72.77|72.47|72.77|72.47|72.74|72.44|3
1732032750000|2024-11-19 16:12:30|72.78|72.48|72.79|72.49|72.79|72.49|72.78|72.48|6
1732032760000|2024-11-19 16:12:40|72.78|72.48|72.78|72.48|72.81|72.51|72.77|72.47|8
1732032770000|2024-11-19 16:12:50|72.79|72.49|72.78|72.48|72.8|72.5|72.78|72.48|4
1732032780000|2024-11-19 16:13:00|72.79|72.49|72.83|72.53|72.84|72.54|72.79|72.49|9
1732032790000|2024-11-19 16:13:10|72.84|72.54|72.92|72.62|72.93|72.63|72.84|72.54|13
1732032800000|2024-11-19 16:13:20|72.93|72.63|72.99|72.69|72.99|72.69|72.93|72.63|13
1732032810000|2024-11-19 16:13:30|73|72.7|72.96|72.66|73.01|72.71|72.96|72.66|9
1732032820000|2024-11-19 16:13:40|72.97|72.67|72.98|72.68|73|72.7|72.97|72.67|8
1732032830000|2024-11-19 16:13:50|72.99|72.69|72.98|72.68|72.99|72.69|72.98|72.68|2
1732033540000|2024-11-19 16:25:40|73.38|73.08|73.39|73.09|73.39|73.09|73.38|73.08|6
1732033550000|2024-11-19 16:25:50|73.4|73.1|73.47|73.17|73.47|73.17|73.4|73.1|8
1732033560000|2024-11-19 16:26:00|73.46|73.16|73.46|73.16|73.46|73.16|73.46|73.16|1
1732033570000|2024-11-19 16:26:10|73.47|73.17|73.48|73.18|73.49|73.19|73.47|73.17|10
1732033580000|2024-11-19 16:26:20|73.49|73.19|73.49|73.19|73.5|73.2|73.48|73.18|5
1732033590000|2024-11-19 16:26:30|73.48|73.18|73.51|73.21|73.51|73.21|73.48|73.18|10
1732033600000|2024-11-19 16:26:40|73.5|73.2|73.5|73.2|73.51|73.21|73.49|73.19|9
1732033610000|2024-11-19 16:26:50|73.49|73.19|73.48|73.18|73.49|73.19|73.47|73.17|8
1732033620000|2024-11-19 16:27:00|73.47|73.17|73.51|73.21|73.51|73.21|73.47|73.17|9
1732033630000|2024-11-19 16:27:10|73.5|73.2|73.46|73.16|73.5|73.2|73.46|73.16|4
1732033640000|2024-11-19 16:27:20|73.47|73.17|73.4|73.1|73.47|73.17|73.4|73.1|10
1732033650000|2024-11-19 16:27:30|73.41|73.11|73.42|73.12|73.42|73.12|73.39|73.09|12
1732033660000|2024-11-19 16:27:40|73.5|73.2|73.47|73.17|73.51|73.21|73.46|73.16|13
1732033670000|2024-11-19 16:27:50|73.48|73.18|73.49|73.19|73.53|73.23|73.47|73.17|10
1732033680000|2024-11-19 16:28:00|73.5|73.2|73.52|73.22|73.53|73.23|73.49|73.19|11
1732033690000|2024-11-19 16:28:10|73.53|73.23|73.55|73.25|73.55|73.25|73.51|73.21|14
1732033700000|2024-11-19 16:28:20|73.54|73.24|73.59|73.29|73.59|73.29|73.54|73.24|8
1732033710000|2024-11-19 16:28:30|73.58|73.28|73.57|73.27|73.58|73.28|73.56|73.26|10
1732033720000|2024-11-19 16:28:40|73.58|73.28|73.59|73.29|73.59|73.29|73.57|73.27|20
1732033730000|2024-11-19 16:28:50|73.58|73.28|73.58|73.28|73.58|73.28|73.56|73.26|11
1732033740000|2024-11-19 16:29:00|73.6|73.3|73.59|73.29|73.6|73.3|73.58|73.28|8
1732033750000|2024-11-19 16:29:10|73.58|73.28|73.56|73.26|73.6|73.3|73.56|73.26|8
1732033760000|2024-11-19 16:29:20|73.55|73.25|73.57|73.27|73.58|73.28|73.55|73.25|3
1732033770000|2024-11-19 16:29:30|73.56|73.26|73.58|73.28|73.59|73.29|73.56|73.26|7
1732033780000|2024-11-19 16:29:40|73.57|73.27|73.57|73.27|73.58|73.28|73.57|73.27|11
1732033790000|2024-11-19 16:29:50|73.58|73.28|73.58|73.28|73.59|73.29|73.55|73.25|17
1732033800000|2024-11-19 16:30:00|73.59|73.29|73.56|73.26|73.59|73.29|73.54|73.24|11
1732033810000|2024-11-19 16:30:10|73.57|73.27|73.79|73.49|73.82|73.52|73.56|73.26|24
1732033820000|2024-11-19 16:30:20|73.8|73.5|73.77|73.47|73.8|73.5|73.77|73.47|16
1732033830000|2024-11-19 16:30:30|73.78|73.48|73.8|73.5|73.8|73.5|73.77|73.47|18
1732033840000|2024-11-19 16:30:40|73.81|73.51|73.86|73.56|73.86|73.56|73.8|73.5|18
1732033850000|2024-11-19 16:30:50|73.85|73.55|73.84|73.54|73.85|73.55|73.83|73.53|6
1732033860000|2024-11-19 16:31:00|73.83|73.53|73.77|73.47|73.84|73.54|73.77|73.47|10
1732033870000|2024-11-19 16:31:10|73.78|73.48|73.79|73.49|73.79|73.49|73.77|73.47|10
1732033880000|2024-11-19 16:31:20|73.8|73.5|73.8|73.5|73.8|73.5|73.78|73.48|9
1732033890000|2024-11-19 16:31:30|73.81|73.51|73.83|73.53|73.86|73.56|73.81|73.51|14
1732033900000|2024-11-19 16:31:40|73.82|73.52|73.84|73.54|73.84|73.54|73.82|73.52|5
1732033910000|2024-11-19 16:31:50|73.83|73.53|73.8|73.5|73.83|73.53|73.78|73.48|15
1732033920000|2024-11-19 16:32:00|73.79|73.49|73.83|73.53|73.83|73.53|73.78|73.48|7
1732033930000|2024-11-19 16:32:10|73.84|73.54|73.84|73.54|73.86|73.56|73.84|73.54|5
1732033940000|2024-11-19 16:32:20|73.83|73.53|73.78|73.48|73.83|73.53|73.77|73.47|9
1732033950000|2024-11-19 16:32:30|73.79|73.49|73.84|73.54|73.85|73.55|73.79|73.49|8
1732033960000|2024-11-19 16:32:40|73.86|73.56|73.86|73.56|73.89|73.59|73.86|73.56|9
1732033970000|2024-11-19 16:32:50|73.85|73.55|73.84|73.54|73.85|73.55|73.84|73.54|4
1732033980000|2024-11-19 16:33:00|73.83|73.53|73.82|73.52|73.84|73.54|73.82|73.52|9
1732033990000|2024-11-19 16:33:10|73.81|73.51|73.77|73.47|73.81|73.51|73.77|73.47|12
1732034000000|2024-11-19 16:33:20|73.76|73.46|73.7|73.4|73.76|73.46|73.7|73.4|10
1732034010000|2024-11-19 16:33:30|73.69|73.39|73.6|73.3|73.69|73.39|73.6|73.3|11
1732034020000|2024-11-19 16:33:40|73.59|73.29|73.51|73.21|73.59|73.29|73.5|73.2|14
1732034030000|2024-11-19 16:33:50|73.52|73.22|73.54|73.24|73.55|73.25|73.52|73.22|11
1732034040000|2024-11-19 16:34:00|73.55|73.25|73.57|73.27|73.57|73.27|73.55|73.25|9
1732034050000|2024-11-19 16:34:10|73.58|73.28|73.68|73.38|73.69|73.39|73.58|73.28|9
1732034060000|2024-11-19 16:34:20|73.67|73.37|73.66|73.36|73.67|73.37|73.64|73.34|6
1732034070000|2024-11-19 16:34:30|73.67|73.37|73.64|73.34|73.68|73.38|73.63|73.33|7
1732034080000|2024-11-19 16:34:40|73.63|73.33|73.59|73.29|73.65|73.35|73.59|73.29|9
1732034090000|2024-11-19 16:34:50|73.58|73.28|73.57|73.27|73.61|73.31|73.57|73.27|8
1732034100000|2024-11-19 16:35:00|73.56|73.26|73.56|73.26|73.59|73.29|73.56|73.26|14
1732034110000|2024-11-19 16:35:10|73.55|73.25|73.53|73.23|73.55|73.25|73.49|73.19|15
1732034120000|2024-11-19 16:35:20|73.54|73.24|73.52|73.22|73.56|73.26|73.52|73.22|9
1732034130000|2024-11-19 16:35:30|73.51|73.21|73.55|73.25|73.55|73.25|73.51|73.21|11
1732034140000|2024-11-19 16:35:40|73.56|73.26|73.54|73.24|73.56|73.26|73.54|73.24|3
1732034150000|2024-11-19 16:35:50|73.55|73.25|73.52|73.22|73.55|73.25|73.52|73.22|6
1732034160000|2024-11-19 16:36:00|73.51|73.21|73.44|73.14|73.51|73.21|73.44|73.14|6
1732034170000|2024-11-19 16:36:10|73.43|73.13|73.44|73.14|73.46|73.16|73.39|73.09|14
1732034180000|2024-11-19 16:36:20|73.43|73.13|73.45|73.15|73.45|73.15|73.42|73.12|5
1732034190000|2024-11-19 16:36:30|73.46|73.16|73.45|73.15|73.49|73.19|73.44|73.14|12
1732034200000|2024-11-19 16:36:40|73.46|73.16|73.54|73.24|73.54|73.24|73.46|73.16|11
1732034210000|2024-11-19 16:36:50|73.55|73.25|73.53|73.23|73.55|73.25|73.52|73.22|9
1732034220000|2024-11-19 16:37:00|73.54|73.24|73.53|73.23|73.55|73.25|73.52|73.22|6
1732034230000|2024-11-19 16:37:10|73.54|73.24|73.54|73.24|73.54|73.24|73.53|73.23|3
1732034240000|2024-11-19 16:37:20|73.53|73.23|73.53|73.23|73.53|73.23|73.51|73.21|8
1732034250000|2024-11-19 16:37:30|73.55|73.25|73.57|73.27|73.57|73.27|73.55|73.25|3
1732034260000|2024-11-19 16:37:40|73.58|73.28|73.54|73.24|73.58|73.28|73.53|73.23|6
1732034270000|2024-11-19 16:37:50|73.53|73.23|73.53|73.23|73.54|73.24|73.53|73.23|3
1732034280000|2024-11-19 16:38:00|73.52|73.22|73.42|73.12|73.52|73.22|73.42|73.12|9
1732034290000|2024-11-19 16:38:10|73.41|73.11|73.39|73.09|73.41|73.11|73.37|73.07|8
1732034300000|2024-11-19 16:38:20|73.38|73.08|73.34|73.04|73.38|73.08|73.3|73|14
1732034310000|2024-11-19 16:38:30|73.35|73.05|73.34|73.04|73.35|73.05|73.33|73.03|8
1732034320000|2024-11-19 16:38:40|73.35|73.05|73.35|73.05|73.35|73.05|73.34|73.04|9
1732034330000|2024-11-19 16:38:50|73.36|73.06|73.41|73.11|73.42|73.12|73.35|73.05|8
1732034340000|2024-11-19 16:39:00|73.4|73.1|73.41|73.11|73.42|73.12|73.4|73.1|4
1732034350000|2024-11-19 16:39:10|73.42|73.12|73.45|73.15|73.45|73.15|73.41|73.11|12
1732034360000|2024-11-19 16:39:20|73.44|73.14|73.41|73.11|73.44|73.14|73.4|73.1|6
1732034370000|2024-11-19 16:39:30|73.42|73.12|73.43|73.13|73.43|73.13|73.4|73.1|12
1732034380000|2024-11-19 16:39:40|73.44|73.14|73.44|73.14|73.45|73.15|73.43|73.13|4
1732034390000|2024-11-19 16:39:50|73.43|73.13|73.44|73.14|73.44|73.14|73.42|73.12|6
1732034400000|2024-11-19 16:40:00|73.45|73.15|73.52|73.22|73.52|73.22|73.45|73.15|14
1732034410000|2024-11-19 16:40:10|73.53|73.23|73.57|73.27|73.57|73.27|73.53|73.23|3
1732034420000|2024-11-19 16:40:20|73.59|73.29|73.59|73.29|73.6|73.3|73.57|73.27|9
1732034430000|2024-11-19 16:40:30|73.58|73.28|73.6|73.3|73.61|73.31|73.58|73.28|9
1732034440000|2024-11-19 16:40:40|73.61|73.31|73.61|73.31|73.61|73.31|73.61|73.31|1
1732034450000|2024-11-19 16:40:50|73.6|73.3|73.61|73.31|73.62|73.32|73.6|73.3|6
1732034460000|2024-11-19 16:41:00|73.62|73.32|73.62|73.32|73.62|73.32|73.61|73.31|3
1732034470000|2024-11-19 16:41:10|73.64|73.34|73.65|73.35|73.66|73.36|73.64|73.34|8
1732034480000|2024-11-19 16:41:20|73.66|73.36|73.64|73.34|73.66|73.36|73.64|73.34|3
1732034490000|2024-11-19 16:41:30|73.65|73.35|73.67|73.37|73.67|73.37|73.65|73.35|5
1732034500000|2024-11-19 16:41:40|73.68|73.38|73.69|73.39|73.69|73.39|73.68|73.38|2
1732034510000|2024-11-19 16:41:50|73.68|73.38|73.61|73.31|73.68|73.38|73.6|73.3|7
1732034520000|2024-11-19 16:42:00|73.62|73.32|73.62|73.32|73.62|73.32|73.61|73.31|3
1732034530000|2024-11-19 16:42:10|73.63|73.33|73.63|73.33|73.64|73.34|73.62|73.32|9
1732034540000|2024-11-19 16:42:20|73.62|73.32|73.59|73.29|73.66|73.36|73.59|73.29|7
1732034550000|2024-11-19 16:42:30|73.6|73.3|73.61|73.31|73.62|73.32|73.59|73.29|10
1732034560000|2024-11-19 16:42:40|73.63|73.33|73.58|73.28|73.64|73.34|73.58|73.28|9
1732034570000|2024-11-19 16:42:50|73.57|73.27|73.54|73.24|73.57|73.27|73.54|73.24|8
1732034580000|2024-11-19 16:43:00|73.55|73.25|73.56|73.26|73.58|73.28|73.55|73.25|8
1732034590000|2024-11-19 16:43:10|73.55|73.25|73.52|73.22|73.55|73.25|73.51|73.21|6
1732034600000|2024-11-19 16:43:20|73.51|73.21|73.5|73.2|73.51|73.21|73.48|73.18|7
1732034610000|2024-11-19 16:43:30|73.49|73.19|73.51|73.21|73.52|73.22|73.49|73.19|6
1732034620000|2024-11-19 16:43:40|73.52|73.22|73.5|73.2|73.52|73.22|73.5|73.2|3
1732034630000|2024-11-19 16:43:50|73.49|73.19|73.47|73.17|73.49|73.19|73.45|73.15|6
1732034640000|2024-11-19 16:44:00|73.48|73.18|73.47|73.17|73.48|73.18|73.47|73.17|2
1732034650000|2024-11-19 16:44:10|73.46|73.16|73.51|73.21|73.52|73.22|73.45|73.15|8
1732034660000|2024-11-19 16:44:20|73.52|73.22|73.53|73.23|73.53|73.23|73.51|73.21|8
1732034670000|2024-11-19 16:44:30|73.52|73.22|73.54|73.24|73.54|73.24|73.52|73.22|5
1732034680000|2024-11-19 16:44:40|73.53|73.23|73.51|73.21|73.53|73.23|73.5|73.2|7
1732034690000|2024-11-19 16:44:50|73.52|73.22|73.49|73.19|73.52|73.22|73.48|73.18|7
1732034700000|2024-11-19 16:45:00|73.5|73.2|73.46|73.16|73.52|73.22|73.46|73.16|8
1732034710000|2024-11-19 16:45:10|73.47|73.17|73.48|73.18|73.48|73.18|73.43|73.13|11
1732034720000|2024-11-19 16:45:20|73.49|73.19|73.52|73.22|73.52|73.22|73.49|73.19|8
1732034730000|2024-11-19 16:45:30|73.51|73.21|73.5|73.2|73.51|73.21|73.49|73.19|8
1732034740000|2024-11-19 16:45:40|73.48|73.18|73.42|73.12|73.48|73.18|73.42|73.12|6
1732034750000|2024-11-19 16:45:50|73.41|73.11|73.43|73.13|73.43|73.13|73.41|73.11|7
1732034760000|2024-11-19 16:46:00|73.44|73.14|73.47|73.17|73.47|73.17|73.43|73.13|7
1732034770000|2024-11-19 16:46:10|73.48|73.18|73.45|73.15|73.49|73.19|73.45|73.15|9
1732034780000|2024-11-19 16:46:20|73.43|73.13|73.4|73.1|73.43|73.13|73.4|73.1|5
1732034790000|2024-11-19 16:46:30|73.39|73.09|73.37|73.07|73.39|73.09|73.33|73.03|11
1732034800000|2024-11-19 16:46:40|73.38|73.08|73.36|73.06|73.4|73.1|73.36|73.06|11
1732034810000|2024-11-19 16:46:50|73.37|73.07|73.39|73.09|73.39|73.09|73.37|73.07|3
1732034820000|2024-11-19 16:47:00|73.38|73.08|73.36|73.06|73.38|73.08|73.36|73.06|6
1732034830000|2024-11-19 16:47:10|73.35|73.05|73.37|73.07|73.37|73.07|73.35|73.05|5
1732034840000|2024-11-19 16:47:20|73.36|73.06|73.38|73.08|73.38|73.08|73.35|73.05|7
1732034850000|2024-11-19 16:47:30|73.39|73.09|73.33|73.03|73.39|73.09|73.33|73.03|6
1732034860000|2024-11-19 16:47:40|73.32|73.02|73.29|72.99|73.32|73.02|73.29|72.99|6
1732034870000|2024-11-19 16:47:50|73.27|72.97|73.22|72.92|73.27|72.97|73.22|72.92|4
1732034880000|2024-11-19 16:48:00|73.23|72.93|73.26|72.96|73.26|72.96|73.23|72.93|6
1732034890000|2024-11-19 16:48:10|73.25|72.95|73.24|72.94|73.25|72.95|73.23|72.93|3
1732034900000|2024-11-19 16:48:20|73.23|72.93|73.23|72.93|73.23|72.93|73.22|72.92|3
1732034910000|2024-11-19 16:48:30|73.21|72.91|73.2|72.9|73.21|72.91|73.2|72.9|2
1732034920000|2024-11-19 16:48:40|73.19|72.89|73.21|72.91|73.21|72.91|73.19|72.89|5
1732034930000|2024-11-19 16:48:50|73.2|72.9|73.22|72.92|73.22|72.92|73.2|72.9|5
1732034940000|2024-11-19 16:49:00|73.23|72.93|73.27|72.97|73.27|72.97|73.23|72.93|5
1732034960000|2024-11-19 16:49:20|73.26|72.96|73.25|72.95|73.26|72.96|73.25|72.95|2
1732034970000|2024-11-19 16:49:30|73.23|72.93|73.24|72.94|73.24|72.94|73.22|72.92|4
1732034990000|2024-11-19 16:49:50|73.26|72.96|73.31|73.01|73.31|73.01|73.26|72.96|6
1732035000000|2024-11-19 16:50:00|73.3|73|73.33|73.03|73.33|73.03|73.3|73|6
1732035010000|2024-11-19 16:50:10|73.34|73.04|73.34|73.04|73.34|73.04|73.31|73.01|6
1732035020000|2024-11-19 16:50:20|73.35|73.05|73.25|72.95|73.35|73.05|73.23|72.93|10
1732035030000|2024-11-19 16:50:30|73.24|72.94|73.31|73.01|73.33|73.03|73.23|72.93|13
1732035040000|2024-11-19 16:50:40|73.32|73.02|73.31|73.01|73.34|73.04|73.3|73|8
1732035050000|2024-11-19 16:50:50|73.3|73|73.32|73.02|73.32|73.02|73.3|73|5
1732035060000|2024-11-19 16:51:00|73.31|73.01|73.41|73.11|73.41|73.11|73.31|73.01|13
1732035070000|2024-11-19 16:51:10|73.42|73.12|73.41|73.11|73.42|73.12|73.4|73.1|8
1732035080000|2024-11-19 16:51:20|73.4|73.1|73.45|73.15|73.47|73.17|73.4|73.1|11
1732035090000|2024-11-19 16:51:30|73.44|73.14|73.46|73.16|73.47|73.17|73.44|73.14|9
1732035100000|2024-11-19 16:51:40|73.45|73.15|73.44|73.14|73.47|73.17|73.44|73.14|6
1732035110000|2024-11-19 16:51:50|73.43|73.13|73.34|73.04|73.43|73.13|73.34|73.04|12
1732035120000|2024-11-19 16:52:00|73.35|73.05|73.37|73.07|73.38|73.08|73.34|73.04|10
1732035130000|2024-11-19 16:52:10|73.36|73.06|73.37|73.07|73.4|73.1|73.33|73.03|20
1732035140000|2024-11-19 16:52:20|73.36|73.06|73.39|73.09|73.39|73.09|73.36|73.06|5
1732035150000|2024-11-19 16:52:30|73.4|73.1|73.4|73.1|73.41|73.11|73.39|73.09|5
1732035160000|2024-11-19 16:52:40|73.41|73.11|73.42|73.12|73.42|73.12|73.41|73.11|2
1732035170000|2024-11-19 16:52:50|73.41|73.11|73.43|73.13|73.43|73.13|73.4|73.1|5
1732035180000|2024-11-19 16:53:00|73.42|73.12|73.42|73.12|73.42|73.12|73.39|73.09|8
1732035190000|2024-11-19 16:53:10|73.41|73.11|73.38|73.08|73.41|73.11|73.37|73.07|7
1732035200000|2024-11-19 16:53:20|73.37|73.07|73.37|73.07|73.38|73.08|73.37|73.07|3
1732035210000|2024-11-19 16:53:30|73.38|73.08|73.34|73.04|73.38|73.08|73.34|73.04|4
1732035220000|2024-11-19 16:53:40|73.36|73.06|73.37|73.07|73.39|73.09|73.35|73.05|12
1732035230000|2024-11-19 16:53:50|73.36|73.06|73.36|73.06|73.36|73.06|73.36|73.06|1
1732035240000|2024-11-19 16:54:00|73.35|73.05|73.34|73.04|73.35|73.05|73.33|73.03|6
1732035250000|2024-11-19 16:54:10|73.33|73.03|73.28|72.98|73.33|73.03|73.27|72.97|15
1732035260000|2024-11-19 16:54:20|73.27|72.97|73.24|72.94|73.27|72.97|73.24|72.94|8
1732035270000|2024-11-19 16:54:30|73.23|72.93|73.24|72.94|73.25|72.95|73.23|72.93|4
1732035280000|2024-11-19 16:54:40|73.23|72.93|73.2|72.9|73.23|72.93|73.2|72.9|18
1732035290000|2024-11-19 16:54:50|73.19|72.89|73.19|72.89|73.2|72.9|73.18|72.88|9
1732035300000|2024-11-19 16:55:00|73.2|72.9|73.22|72.92|73.22|72.92|73.2|72.9|3
1732035310000|2024-11-19 16:55:10|73.23|72.93|73.27|72.97|73.27|72.97|73.23|72.93|5
1732035320000|2024-11-19 16:55:20|73.28|72.98|73.3|73|73.31|73.01|73.28|72.98|5
1732035330000|2024-11-19 16:55:30|73.31|73.01|73.33|73.03|73.35|73.05|73.31|73.01|9
1732035340000|2024-11-19 16:55:40|73.34|73.04|73.35|73.05|73.36|73.06|73.34|73.04|6
1732035350000|2024-11-19 16:55:50|73.34|73.04|73.37|73.07|73.37|73.07|73.33|73.03|8
1732035360000|2024-11-19 16:56:00|73.36|73.06|73.37|73.07|73.38|73.08|73.36|73.06|6
1732035370000|2024-11-19 16:56:10|73.38|73.08|73.43|73.13|73.43|73.13|73.38|73.08|5
1732035380000|2024-11-19 16:56:20|73.42|73.12|73.41|73.11|73.42|73.12|73.41|73.11|4
1732035390000|2024-11-19 16:56:30|73.4|73.1|73.38|73.08|73.4|73.1|73.38|73.08|6
1732035410000|2024-11-19 16:56:50|73.39|73.09|73.39|73.09|73.4|73.1|73.39|73.09|7
1732035420000|2024-11-19 16:57:00|73.38|73.08|73.36|73.06|73.39|73.09|73.36|73.06|7
1732035430000|2024-11-19 16:57:10|73.35|73.05|73.38|73.08|73.39|73.09|73.35|73.05|10
1732035440000|2024-11-19 16:57:20|73.39|73.09|73.4|73.1|73.41|73.11|73.37|73.07|10
1732035450000|2024-11-19 16:57:30|73.41|73.11|73.38|73.08|73.41|73.11|73.38|73.08|6
1732035460000|2024-11-19 16:57:40|73.37|73.07|73.36|73.06|73.37|73.07|73.36|73.06|2
1732035470000|2024-11-19 16:57:50|73.35|73.05|73.35|73.05|73.35|73.05|73.31|73.01|7
1732035480000|2024-11-19 16:58:00|73.34|73.04|73.4|73.1|73.4|73.1|73.34|73.04|13
1732035490000|2024-11-19 16:58:10|73.39|73.09|73.32|73.02|73.39|73.09|73.32|73.02|5
1732035500000|2024-11-19 16:58:20|73.31|73.01|73.32|73.02|73.32|73.02|73.3|73|6
1732035510000|2024-11-19 16:58:30|73.33|73.03|73.32|73.02|73.33|73.03|73.32|73.02|4
1732035520000|2024-11-19 16:58:40|73.31|73.01|73.31|73.01|73.32|73.02|73.31|73.01|5
1732035530000|2024-11-19 16:58:50|73.3|73|73.29|72.99|73.32|73.02|73.28|72.98|9
1732035540000|2024-11-19 16:59:00|73.3|73|73.25|72.95|73.3|73|73.25|72.95|5
1732035550000|2024-11-19 16:59:10|73.26|72.96|73.28|72.98|73.28|72.98|73.26|72.96|2
1732035560000|2024-11-19 16:59:20|73.27|72.97|73.24|72.94|73.27|72.97|73.24|72.94|8
1732035570000|2024-11-19 16:59:30|73.25|72.95|73.29|72.99|73.29|72.99|73.25|72.95|7
1732035580000|2024-11-19 16:59:40|73.28|72.98|73.28|72.98|73.29|72.99|73.27|72.97|4
1732035590000|2024-11-19 16:59:50|73.29|72.99|73.3|73|73.3|73|73.29|72.99|2
1732035600000|2024-11-19 17:00:00|73.31|73.01|73.31|73.01|73.31|73.01|73.31|73.01|1
1732035610000|2024-11-19 17:00:10|73.3|73|73.34|73.04|73.34|73.04|73.29|72.99|7
1732035620000|2024-11-19 17:00:20|73.33|73.03|73.29|72.99|73.33|73.03|73.27|72.97|12
1732035630000|2024-11-19 17:00:30|73.3|73|73.29|72.99|73.31|73.01|73.28|72.98|7
1732035640000|2024-11-19 17:00:40|73.3|73|73.28|72.98|73.32|73.02|73.28|72.98|7
1732035650000|2024-11-19 17:00:50|73.27|72.97|73.28|72.98|73.28|72.98|73.26|72.96|10
1732035660000|2024-11-19 17:01:00|73.27|72.97|73.33|73.03|73.34|73.04|73.26|72.96|11
1732035670000|2024-11-19 17:01:10|73.34|73.04|73.37|73.07|73.37|73.07|73.34|73.04|6
1732035680000|2024-11-19 17:01:20|73.36|73.06|73.31|73.01|73.36|73.06|73.31|73.01|6
1732035690000|2024-11-19 17:01:30|73.29|72.99|73.31|73.01|73.31|73.01|73.29|72.99|5
1732035700000|2024-11-19 17:01:40|73.3|73|73.29|72.99|73.3|73|73.29|72.99|2
1732035710000|2024-11-19 17:01:50|73.27|72.97|73.25|72.95|73.27|72.97|73.25|72.95|3
1732035720000|2024-11-19 17:02:00|73.24|72.94|73.19|72.89|73.24|72.94|73.18|72.88|11
1732035730000|2024-11-19 17:02:10|73.2|72.9|73.21|72.91|73.22|72.92|73.2|72.9|4
1732035740000|2024-11-19 17:02:20|73.2|72.9|73.2|72.9|73.2|72.9|73.19|72.89|3
1732035750000|2024-11-19 17:02:30|73.19|72.89|73.19|72.89|73.19|72.89|73.19|72.89|1
1732035760000|2024-11-19 17:02:40|73.2|72.9|73.2|72.9|73.24|72.94|73.2|72.9|12
1732035770000|2024-11-19 17:02:50|73.19|72.89|73.19|72.89|73.19|72.89|73.19|72.89|1
1732035780000|2024-11-19 17:03:00|73.18|72.88|73.19|72.89|73.2|72.9|73.18|72.88|4
1732035790000|2024-11-19 17:03:10|73.2|72.9|73.18|72.88|73.2|72.9|73.18|72.88|3
1732035800000|2024-11-19 17:03:20|73.17|72.87|73.09|72.79|73.17|72.87|73.09|72.79|5
1732035810000|2024-11-19 17:03:30|73.08|72.78|73.11|72.81|73.11|72.81|73.07|72.77|5
1732035820000|2024-11-19 17:03:40|73.12|72.82|73.18|72.88|73.19|72.89|73.12|72.82|12
1732035830000|2024-11-19 17:03:50|73.17|72.87|73.15|72.85|73.17|72.87|73.14|72.84|4
1732035840000|2024-11-19 17:04:00|73.16|72.86|73.13|72.83|73.16|72.86|73.13|72.83|6
1732035850000|2024-11-19 17:04:10|73.12|72.82|73.1|72.8|73.12|72.82|73.07|72.77|6
1732035860000|2024-11-19 17:04:20|73.09|72.79|73.08|72.78|73.1|72.8|73.08|72.78|4
1732035870000|2024-11-19 17:04:30|73.09|72.79|73.1|72.8|73.1|72.8|73.09|72.79|2
1732035880000|2024-11-19 17:04:40|73.11|72.81|73.1|72.8|73.11|72.81|73.1|72.8|4
1732035890000|2024-11-19 17:04:50|73.09|72.79|73.08|72.78|73.1|72.8|73.08|72.78|4
1732035900000|2024-11-19 17:05:00|73.09|72.79|73.09|72.79|73.1|72.8|73.09|72.79|3
1732035910000|2024-11-19 17:05:10|73.1|72.8|73.11|72.81|73.12|72.82|73.1|72.8|3
1732035920000|2024-11-19 17:05:20|73.12|72.82|73.12|72.82|73.13|72.83|73.11|72.81|13
1732035930000|2024-11-19 17:05:30|73.11|72.81|73.11|72.81|73.13|72.83|73.1|72.8|9
1732035940000|2024-11-19 17:05:40|73.12|72.82|73.17|72.87|73.17|72.87|73.12|72.82|6
1732035950000|2024-11-19 17:05:50|73.18|72.88|73.14|72.84|73.19|72.89|73.14|72.84|9
1732035960000|2024-11-19 17:06:00|73.15|72.85|73.16|72.86|73.17|72.87|73.15|72.85|10
1732035970000|2024-11-19 17:06:10|73.17|72.87|73.17|72.87|73.19|72.89|73.16|72.86|7
1732035980000|2024-11-19 17:06:20|73.18|72.88|73.19|72.89|73.19|72.89|73.18|72.88|2
1732035990000|2024-11-19 17:06:30|73.2|72.9|73.24|72.94|73.24|72.94|73.2|72.9|4
1732036000000|2024-11-19 17:06:40|73.25|72.95|73.3|73|73.31|73.01|73.24|72.94|9
1732036010000|2024-11-19 17:06:50|73.31|73.01|73.3|73|73.33|73.03|73.3|73|9
1732036020000|2024-11-19 17:07:00|73.31|73.01|73.33|73.03|73.33|73.03|73.3|73|9
1732036030000|2024-11-19 17:07:10|73.32|73.02|73.33|73.03|73.34|73.04|73.31|73.01|6
1732036040000|2024-11-19 17:07:20|73.34|73.04|73.31|73.01|73.34|73.04|73.31|73.01|4
1732036050000|2024-11-19 17:07:30|73.3|73|73.31|73.01|73.32|73.02|73.3|73|6
1732036060000|2024-11-19 17:07:40|73.32|73.02|73.3|73|73.32|73.02|73.3|73|5
1732036070000|2024-11-19 17:07:50|73.31|73.01|73.31|73.01|73.31|73.01|73.31|73.01|1
1732036080000|2024-11-19 17:08:00|73.29|72.99|73.32|73.02|73.32|73.02|73.29|72.99|12
1732036090000|2024-11-19 17:08:10|73.31|73.01|73.32|73.02|73.33|73.03|73.31|73.01|8
1732036100000|2024-11-19 17:08:20|73.31|73.01|73.31|73.01|73.32|73.02|73.29|72.99|6
1732036110000|2024-11-19 17:08:30|73.32|73.02|73.31|73.01|73.33|73.03|73.28|72.98|10
1732036120000|2024-11-19 17:08:40|73.32|73.02|73.33|73.03|73.33|73.03|73.32|73.02|4
1732036130000|2024-11-19 17:08:50|73.32|73.02|73.29|72.99|73.32|73.02|73.29|72.99|9
1732036140000|2024-11-19 17:09:00|73.28|72.98|73.31|73.01|73.31|73.01|73.28|72.98|4
1732036150000|2024-11-19 17:09:10|73.32|73.02|73.34|73.04|73.34|73.04|73.32|73.02|3
1732036160000|2024-11-19 17:09:20|73.33|73.03|73.42|73.12|73.42|73.12|73.33|73.03|11
1732036170000|2024-11-19 17:09:30|73.43|73.13|73.45|73.15|73.46|73.16|73.43|73.13|9
1732036180000|2024-11-19 17:09:40|73.44|73.14|73.45|73.15|73.45|73.15|73.43|73.13|6
1732036190000|2024-11-19 17:09:50|73.46|73.16|73.45|73.15|73.46|73.16|73.45|73.15|4
1732036200000|2024-11-19 17:10:00|73.44|73.14|73.32|73.02|73.44|73.14|73.31|73.01|12
1732036210000|2024-11-19 17:10:10|73.36|73.06|73.42|73.12|73.42|73.12|73.36|73.06|16
1732036220000|2024-11-19 17:10:20|73.43|73.13|73.46|73.16|73.46|73.16|73.42|73.12|10
1732036230000|2024-11-19 17:10:30|73.47|73.17|73.51|73.21|73.51|73.21|73.47|73.17|7
1732036240000|2024-11-19 17:10:40|73.5|73.2|73.46|73.16|73.5|73.2|73.45|73.15|10
1732036250000|2024-11-19 17:10:50|73.45|73.15|73.43|73.13|73.45|73.15|73.43|73.13|3
1732036260000|2024-11-19 17:11:00|73.42|73.12|73.36|73.06|73.43|73.13|73.36|73.06|6
1732036270000|2024-11-19 17:11:10|73.35|73.05|73.36|73.06|73.39|73.09|73.35|73.05|7
1732036280000|2024-11-19 17:11:20|73.35|73.05|73.36|73.06|73.37|73.07|73.33|73.03|9
1732036290000|2024-11-19 17:11:30|73.37|73.07|73.37|73.07|73.37|73.07|73.36|73.06|5
1732036300000|2024-11-19 17:11:40|73.38|73.08|73.43|73.13|73.43|73.13|73.38|73.08|10
1732036310000|2024-11-19 17:11:50|73.42|73.12|73.4|73.1|73.42|73.12|73.39|73.09|11
1732036320000|2024-11-19 17:12:00|73.41|73.11|73.41|73.11|73.42|73.12|73.41|73.11|5
1732036330000|2024-11-19 17:12:10|73.4|73.1|73.34|73.04|73.4|73.1|73.34|73.04|7
1732036340000|2024-11-19 17:12:20|73.35|73.05|73.38|73.08|73.39|73.09|73.35|73.05|10
1732036350000|2024-11-19 17:12:30|73.39|73.09|73.37|73.07|73.39|73.09|73.37|73.07|5
1732036360000|2024-11-19 17:12:40|73.38|73.08|73.37|73.07|73.39|73.09|73.37|73.07|8
1732036370000|2024-11-19 17:12:50|73.38|73.08|73.41|73.11|73.41|73.11|73.38|73.08|4
1732036380000|2024-11-19 17:13:00|73.42|73.12|73.44|73.14|73.47|73.17|73.42|73.12|9
1732036390000|2024-11-19 17:13:10|73.43|73.13|73.44|73.14|73.44|73.14|73.42|73.12|8
1732036400000|2024-11-19 17:13:20|73.43|73.13|73.4|73.1|73.44|73.14|73.4|73.1|3
1732036410000|2024-11-19 17:13:30|73.38|73.08|73.35|73.05|73.38|73.08|73.34|73.04|8
1732036420000|2024-11-19 17:13:40|73.36|73.06|73.32|73.02|73.39|73.09|73.32|73.02|13
1732036430000|2024-11-19 17:13:50|73.33|73.03|73.3|73|73.33|73.03|73.3|73|7
1732036440000|2024-11-19 17:14:00|73.31|73.01|73.24|72.94|73.32|73.02|73.24|72.94|9
1732036450000|2024-11-19 17:14:10|73.22|72.92|73.23|72.93|73.24|72.94|73.19|72.89|14
1732036460000|2024-11-19 17:14:20|73.24|72.94|73.28|72.98|73.28|72.98|73.24|72.94|5
1732036470000|2024-11-19 17:14:30|73.3|73|73.27|72.97|73.3|73|73.26|72.96|9
1732036480000|2024-11-19 17:14:40|73.28|72.98|73.31|73.01|73.31|73.01|73.27|72.97|6
1732036490000|2024-11-19 17:14:50|73.3|73|73.3|73|73.33|73.03|73.29|72.99|7
1732036500000|2024-11-19 17:15:00|73.31|73.01|73.34|73.04|73.36|73.06|73.31|73.01|12
1732036510000|2024-11-19 17:15:10|73.36|73.06|73.35|73.05|73.41|73.11|73.35|73.05|14
1732036520000|2024-11-19 17:15:20|73.36|73.06|73.41|73.11|73.42|73.12|73.36|73.06|11
1732036530000|2024-11-19 17:15:30|73.4|73.1|73.34|73.04|73.4|73.1|73.32|73.02|15
1732036540000|2024-11-19 17:15:40|73.35|73.05|73.32|73.02|73.36|73.06|73.31|73.01|8
1732036550000|2024-11-19 17:15:50|73.3|73|73.33|73.03|73.33|73.03|73.29|72.99|11
1732036560000|2024-11-19 17:16:00|73.32|73.02|73.31|73.01|73.32|73.02|73.29|72.99|9
1732036570000|2024-11-19 17:16:10|73.3|73|73.33|73.03|73.34|73.04|73.29|72.99|8
1732036580000|2024-11-19 17:16:20|73.32|73.02|73.29|72.99|73.36|73.06|73.29|72.99|14
1732036590000|2024-11-19 17:16:30|73.3|73|73.29|72.99|73.32|73.02|73.29|72.99|12
1732036600000|2024-11-19 17:16:40|73.28|72.98|73.29|72.99|73.3|73|73.28|72.98|4
1732036610000|2024-11-19 17:16:50|73.3|73|73.23|72.93|73.3|73|73.23|72.93|7
1732036620000|2024-11-19 17:17:00|73.22|72.92|73.17|72.87|73.22|72.92|73.17|72.87|10
1732036630000|2024-11-19 17:17:10|73.16|72.86|73.1|72.8|73.17|72.87|73.09|72.79|10
1732036640000|2024-11-19 17:17:20|73.11|72.81|73.09|72.79|73.14|72.84|73.09|72.79|6
1732036650000|2024-11-19 17:17:30|73.1|72.8|73.08|72.78|73.1|72.8|73.07|72.77|6
1732036660000|2024-11-19 17:17:40|73.07|72.77|73.03|72.73|73.07|72.77|73.03|72.73|5
1732036670000|2024-11-19 17:17:50|73.04|72.74|73.06|72.76|73.06|72.76|73.04|72.74|2
1732036680000|2024-11-19 17:18:00|73.05|72.75|73.04|72.74|73.07|72.77|73.04|72.74|9
1732036690000|2024-11-19 17:18:10|73.05|72.75|73.05|72.75|73.08|72.78|73.05|72.75|7
1732036700000|2024-11-19 17:18:20|73.02|72.72|72.99|72.69|73.02|72.72|72.99|72.69|6
1732036710000|2024-11-19 17:18:30|73|72.7|73.06|72.76|73.06|72.76|73|72.7|6
1732036720000|2024-11-19 17:18:40|73.05|72.75|73.16|72.86|73.17|72.87|73.05|72.75|14
1732036730000|2024-11-19 17:18:50|73.17|72.87|73.14|72.84|73.17|72.87|73.12|72.82|15
1732036740000|2024-11-19 17:19:00|73.15|72.85|73.15|72.85|73.16|72.86|73.14|72.84|5
1732036750000|2024-11-19 17:19:10|73.16|72.86|73.23|72.93|73.23|72.93|73.16|72.86|9
1732036760000|2024-11-19 17:19:20|73.22|72.92|73.18|72.88|73.22|72.92|73.16|72.86|9
1732036770000|2024-11-19 17:19:30|73.19|72.89|73.2|72.9|73.2|72.9|73.19|72.89|2
1732037180000|2024-11-19 17:26:20|73.06|72.76|73.06|72.76|73.06|72.76|73.06|72.76|1
1732037190000|2024-11-19 17:26:30|73.05|72.75|73.04|72.74|73.06|72.76|73.04|72.74|3
1732037200000|2024-11-19 17:26:40|73.03|72.73|73.01|72.71|73.04|72.74|73.01|72.71|4
1732037210000|2024-11-19 17:26:50|73|72.7|72.99|72.69|73.01|72.71|72.99|72.69|6
1732037220000|2024-11-19 17:27:00|72.98|72.68|72.98|72.68|72.98|72.68|72.97|72.67|3
1732037230000|2024-11-19 17:27:10|72.99|72.69|73|72.7|73|72.7|72.99|72.69|2
1732037240000|2024-11-19 17:27:20|72.99|72.69|73.03|72.73|73.04|72.74|72.99|72.69|7
1732037250000|2024-11-19 17:27:30|73.04|72.74|73.03|72.73|73.04|72.74|73.03|72.73|2
1732037270000|2024-11-19 17:27:50|73.02|72.72|73.01|72.71|73.02|72.72|73.01|72.71|2
1732037280000|2024-11-19 17:28:00|73|72.7|72.98|72.68|73|72.7|72.98|72.68|4
1732037290000|2024-11-19 17:28:10|72.97|72.67|72.96|72.66|72.97|72.67|72.95|72.65|4
1732037300000|2024-11-19 17:28:20|72.97|72.67|73.02|72.72|73.03|72.73|72.97|72.67|6
1732037310000|2024-11-19 17:28:30|73.03|72.73|73|72.7|73.03|72.73|73|72.7|4
1732037320000|2024-11-19 17:28:40|73.01|72.71|72.98|72.68|73.01|72.71|72.98|72.68|4
1732037330000|2024-11-19 17:28:50|72.99|72.69|73.01|72.71|73.05|72.75|72.99|72.69|8
1732037340000|2024-11-19 17:29:00|73|72.7|73.01|72.71|73.01|72.71|72.99|72.69|4
1732037350000|2024-11-19 17:29:10|73|72.7|72.98|72.68|73|72.7|72.98|72.68|3
1732037360000|2024-11-19 17:29:20|72.99|72.69|72.96|72.66|73|72.7|72.96|72.66|5
1732037370000|2024-11-19 17:29:30|72.97|72.67|73.04|72.74|73.04|72.74|72.97|72.67|7
1732037380000|2024-11-19 17:29:40|73.05|72.75|73.11|72.81|73.11|72.81|73.05|72.75|6
1732037390000|2024-11-19 17:29:50|73.1|72.8|73.06|72.76|73.1|72.8|73.04|72.74|10
1732037400000|2024-11-19 17:30:00|73.07|72.77|73.04|72.74|73.07|72.77|73.04|72.74|6
1732037410000|2024-11-19 17:30:10|73.05|72.75|73.08|72.78|73.08|72.78|73.05|72.75|4
1732037420000|2024-11-19 17:30:20|73.07|72.77|73.06|72.76|73.07|72.77|73.05|72.75|8
1732037430000|2024-11-19 17:30:30|73.07|72.77|73.05|72.75|73.07|72.77|73.05|72.75|7
1732037440000|2024-11-19 17:30:40|73.06|72.76|73.11|72.81|73.12|72.82|73.06|72.76|6
1732037450000|2024-11-19 17:30:50|73.12|72.82|73.11|72.81|73.12|72.82|73.07|72.77|9
1732037460000|2024-11-19 17:31:00|73.12|72.82|73.11|72.81|73.13|72.83|73.07|72.77|12
1732037470000|2024-11-19 17:31:10|73.1|72.8|73.08|72.78|73.1|72.8|73.08|72.78|3
1732037480000|2024-11-19 17:31:20|73.07|72.77|73.09|72.79|73.09|72.79|73.07|72.77|3
1732037490000|2024-11-19 17:31:30|73.1|72.8|73.16|72.86|73.17|72.87|73.1|72.8|6
1732037500000|2024-11-19 17:31:40|73.17|72.87|73.12|72.82|73.17|72.87|73.12|72.82|7
1732037510000|2024-11-19 17:31:50|73.11|72.81|73.12|72.82|73.13|72.83|73.11|72.81|4
1732037520000|2024-11-19 17:32:00|73.13|72.83|73.16|72.86|73.16|72.86|73.13|72.83|5
1732037530000|2024-11-19 17:32:10|73.17|72.87|73.18|72.88|73.2|72.9|73.17|72.87|8
1732037540000|2024-11-19 17:32:20|73.17|72.87|73.15|72.85|73.18|72.88|73.14|72.84|12
1732037550000|2024-11-19 17:32:30|73.16|72.86|73.12|72.82|73.16|72.86|73.11|72.81|7
1732037560000|2024-11-19 17:32:40|73.13|72.83|73.21|72.91|73.21|72.91|73.13|72.83|9
1732037570000|2024-11-19 17:32:50|73.22|72.92|73.3|73|73.3|73|73.22|72.92|6
1732037580000|2024-11-19 17:33:00|73.29|72.99|73.26|72.96|73.3|73|73.22|72.92|13
1732037590000|2024-11-19 17:33:10|73.27|72.97|73.29|72.99|73.29|72.99|73.27|72.97|7
1732037600000|2024-11-19 17:33:20|73.28|72.98|73.21|72.91|73.28|72.98|73.2|72.9|8
1732037610000|2024-11-19 17:33:30|73.22|72.92|73.27|72.97|73.27|72.97|73.22|72.92|8
1732037620000|2024-11-19 17:33:40|73.28|72.98|73.32|73.02|73.33|73.03|73.28|72.98|8
1732037630000|2024-11-19 17:33:50|73.31|73.01|73.3|73|73.34|73.04|73.29|72.99|17
1732037640000|2024-11-19 17:34:00|73.29|72.99|73.32|73.02|73.33|73.03|73.28|72.98|11
1732037650000|2024-11-19 17:34:10|73.33|73.03|73.31|73.01|73.33|73.03|73.3|73|13
1732037660000|2024-11-19 17:34:20|73.28|72.98|73.37|73.07|73.38|73.08|73.28|72.98|11
1732037670000|2024-11-19 17:34:30|73.36|73.06|73.4|73.1|73.41|73.11|73.35|73.05|10
1732037680000|2024-11-19 17:34:40|73.41|73.11|73.47|73.17|73.47|73.17|73.41|73.11|14
1732037690000|2024-11-19 17:34:50|73.48|73.18|73.54|73.24|73.54|73.24|73.48|73.18|6
1732037700000|2024-11-19 17:35:00|73.55|73.25|73.61|73.31|73.64|73.34|73.55|73.25|19
1732037710000|2024-11-19 17:35:10|73.6|73.3|73.6|73.3|73.62|73.32|73.6|73.3|7
1732037720000|2024-11-19 17:35:20|73.59|73.29|73.56|73.26|73.61|73.31|73.54|73.24|15
1732037730000|2024-11-19 17:35:30|73.55|73.25|73.62|73.32|73.62|73.32|73.55|73.25|13
1732037740000|2024-11-19 17:35:40|73.61|73.31|73.56|73.26|73.61|73.31|73.53|73.23|14
1732037750000|2024-11-19 17:35:50|73.55|73.25|73.55|73.25|73.55|73.25|73.51|73.21|7
1732037760000|2024-11-19 17:36:00|73.54|73.24|73.57|73.27|73.59|73.29|73.52|73.22|18
1732037770000|2024-11-19 17:36:10|73.58|73.28|73.56|73.26|73.58|73.28|73.55|73.25|5
1732037780000|2024-11-19 17:36:20|73.55|73.25|73.59|73.29|73.62|73.32|73.55|73.25|14
1732037790000|2024-11-19 17:36:30|73.6|73.3|73.66|73.36|73.66|73.36|73.59|73.29|12
1732037800000|2024-11-19 17:36:40|73.67|73.37|73.89|73.59|73.89|73.59|73.67|73.37|20
1732037810000|2024-11-19 17:36:50|73.9|73.6|73.9|73.6|73.92|73.62|73.88|73.58|15
1732037820000|2024-11-19 17:37:00|73.91|73.61|73.88|73.58|73.93|73.63|73.88|73.58|8
1732037830000|2024-11-19 17:37:10|73.87|73.57|73.84|73.54|73.87|73.57|73.78|73.48|14
1732037840000|2024-11-19 17:37:20|73.86|73.56|73.9|73.6|73.91|73.61|73.86|73.56|14
1732037850000|2024-11-19 17:37:30|73.89|73.59|73.89|73.59|73.9|73.6|73.88|73.58|9
1732037860000|2024-11-19 17:37:40|73.88|73.58|73.87|73.57|73.92|73.62|73.87|73.57|10
1732037870000|2024-11-19 17:37:50|73.86|73.56|73.79|73.49|73.87|73.57|73.78|73.48|10
1732037880000|2024-11-19 17:38:00|73.8|73.5|73.72|73.42|73.81|73.51|73.71|73.41|11
1732037890000|2024-11-19 17:38:10|73.73|73.43|73.65|73.35|73.73|73.43|73.65|73.35|13
1732037900000|2024-11-19 17:38:20|73.64|73.34|73.74|73.44|73.74|73.44|73.63|73.33|11
1732037910000|2024-11-19 17:38:30|73.75|73.45|73.77|73.47|73.77|73.47|73.71|73.41|18
1732037920000|2024-11-19 17:38:40|73.78|73.48|73.71|73.41|73.79|73.49|73.71|73.41|13
1732037930000|2024-11-19 17:38:50|73.72|73.42|73.71|73.41|73.75|73.45|73.71|73.41|11
1732037940000|2024-11-19 17:39:00|73.72|73.42|73.73|73.43|73.73|73.43|73.67|73.37|17
1732037950000|2024-11-19 17:39:10|73.74|73.44|73.72|73.42|73.74|73.44|73.71|73.41|5
1732037960000|2024-11-19 17:39:20|73.73|73.43|73.75|73.45|73.78|73.48|73.73|73.43|9
1732037970000|2024-11-19 17:39:30|73.76|73.46|73.72|73.42|73.77|73.47|73.72|73.42|9
1732037980000|2024-11-19 17:39:40|73.71|73.41|73.74|73.44|73.74|73.44|73.71|73.41|12
1732037990000|2024-11-19 17:39:50|73.73|73.43|73.69|73.39|73.73|73.43|73.69|73.39|13
1732038000000|2024-11-19 17:40:00|73.7|73.4|73.7|73.4|73.78|73.48|73.7|73.4|13
1732038010000|2024-11-19 17:40:10|73.69|73.39|73.62|73.32|73.69|73.39|73.62|73.32|6
1732038020000|2024-11-19 17:40:20|73.63|73.33|73.63|73.33|73.65|73.35|73.63|73.33|4
1732038030000|2024-11-19 17:40:30|73.61|73.31|73.58|73.28|73.62|73.32|73.58|73.28|9
1732038040000|2024-11-19 17:40:40|73.59|73.29|73.59|73.29|73.61|73.31|73.57|73.27|15
1732038050000|2024-11-19 17:40:50|73.58|73.28|73.58|73.28|73.59|73.29|73.55|73.25|10
1732038060000|2024-11-19 17:41:00|73.59|73.29|73.63|73.33|73.63|73.33|73.59|73.29|9
1732038070000|2024-11-19 17:41:10|73.62|73.32|73.6|73.3|73.63|73.33|73.59|73.29|8
1732038080000|2024-11-19 17:41:20|73.61|73.31|73.61|73.31|73.63|73.33|73.6|73.3|17
1732038090000|2024-11-19 17:41:30|73.62|73.32|73.71|73.41|73.71|73.41|73.62|73.32|11
1732038100000|2024-11-19 17:41:40|73.7|73.4|73.66|73.36|73.7|73.4|73.66|73.36|11
1732038110000|2024-11-19 17:41:50|73.65|73.35|73.54|73.24|73.65|73.35|73.53|73.23|14
1732038120000|2024-11-19 17:42:00|73.53|73.23|73.5|73.2|73.53|73.23|73.48|73.18|13
1732038130000|2024-11-19 17:42:10|73.51|73.21|73.53|73.23|73.54|73.24|73.5|73.2|14
1732038140000|2024-11-19 17:42:20|73.54|73.24|73.47|73.17|73.54|73.24|73.46|73.16|12
1732038150000|2024-11-19 17:42:30|73.48|73.18|73.42|73.12|73.48|73.18|73.42|73.12|10
1732038160000|2024-11-19 17:42:40|73.43|73.13|73.5|73.2|73.5|73.2|73.42|73.12|16
1732038170000|2024-11-19 17:42:50|73.49|73.19|73.5|73.2|73.5|73.2|73.47|73.17|5
1732038180000|2024-11-19 17:43:00|73.51|73.21|73.49|73.19|73.51|73.21|73.41|73.11|12
1732038190000|2024-11-19 17:43:10|73.48|73.18|73.48|73.18|73.51|73.21|73.47|73.17|17
1732038200000|2024-11-19 17:43:20|73.47|73.17|73.45|73.15|73.47|73.17|73.43|73.13|8
1732038210000|2024-11-19 17:43:30|73.46|73.16|73.44|73.14|73.46|73.16|73.44|73.14|12
1732038220000|2024-11-19 17:43:40|73.45|73.15|73.51|73.21|73.51|73.21|73.45|73.15|10
1732038230000|2024-11-19 17:43:50|73.49|73.19|73.48|73.18|73.5|73.2|73.47|73.17|6
1732038240000|2024-11-19 17:44:00|73.49|73.19|73.5|73.2|73.5|73.2|73.49|73.19|6
1732038250000|2024-11-19 17:44:10|73.49|73.19|73.52|73.22|73.52|73.22|73.48|73.18|9
1732038260000|2024-11-19 17:44:20|73.53|73.23|73.57|73.27|73.57|73.27|73.52|73.22|8
1732038270000|2024-11-19 17:44:30|73.56|73.26|73.57|73.27|73.57|73.27|73.53|73.23|13
1732038280000|2024-11-19 17:44:40|73.58|73.28|73.57|73.27|73.59|73.29|73.57|73.27|4
1732038290000|2024-11-19 17:44:50|73.58|73.28|73.56|73.26|73.58|73.28|73.55|73.25|7
1732038300000|2024-11-19 17:45:00|73.55|73.25|73.59|73.29|73.6|73.3|73.54|73.24|10
1732038310000|2024-11-19 17:45:10|73.6|73.3|73.46|73.16|73.61|73.31|73.46|73.16|14
1732038320000|2024-11-19 17:45:20|73.44|73.14|73.44|73.14|73.44|73.14|73.38|73.08|18
1732038330000|2024-11-19 17:45:30|73.45|73.15|73.46|73.16|73.46|73.16|73.43|73.13|9
1732038340000|2024-11-19 17:45:40|73.47|73.17|73.49|73.19|73.5|73.2|73.46|73.16|12
1732038350000|2024-11-19 17:45:50|73.48|73.18|73.45|73.15|73.48|73.18|73.45|73.15|4
1732038360000|2024-11-19 17:46:00|73.46|73.16|73.45|73.15|73.47|73.17|73.45|73.15|4
1732038740000|2024-11-19 17:52:20|73.3|73|73.14|72.84|73.31|73.01|73.13|72.83|7
1732038750000|2024-11-19 17:52:30|73.15|72.85|73.15|72.85|73.15|72.85|73.13|72.83|9
1732038760000|2024-11-19 17:52:40|73.14|72.84|73.14|72.84|73.15|72.85|73.13|72.83|7
1732038770000|2024-11-19 17:52:50|73.15|72.85|73.1|72.8|73.15|72.85|73.1|72.8|6
1732038780000|2024-11-19 17:53:00|73.11|72.81|73.09|72.79|73.11|72.81|73.09|72.79|7
1732038790000|2024-11-19 17:53:10|73.1|72.8|73.1|72.8|73.1|72.8|73.09|72.79|3
1732038800000|2024-11-19 17:53:20|73.11|72.81|73.15|72.85|73.15|72.85|73.11|72.81|5
1732038810000|2024-11-19 17:53:30|73.14|72.84|73.1|72.8|73.14|72.84|73.1|72.8|7
1732038820000|2024-11-19 17:53:40|73.11|72.81|73.12|72.82|73.12|72.82|73.09|72.79|8
1732038830000|2024-11-19 17:53:50|73.11|72.81|73.1|72.8|73.11|72.81|73.1|72.8|2
1732038840000|2024-11-19 17:54:00|73.09|72.79|73.08|72.78|73.09|72.79|73.08|72.78|2
1732038850000|2024-11-19 17:54:10|73.09|72.79|73.08|72.78|73.1|72.8|73.08|72.78|4
1732038860000|2024-11-19 17:54:20|73.07|72.77|73.08|72.78|73.08|72.78|73.07|72.77|4
1732038870000|2024-11-19 17:54:30|73.1|72.8|73.09|72.79|73.11|72.81|73.09|72.79|5
1732038880000|2024-11-19 17:54:40|73.1|72.8|73.08|72.78|73.1|72.8|73.08|72.78|12
1732038890000|2024-11-19 17:54:50|73.07|72.77|73.08|72.78|73.09|72.79|73.07|72.77|4
1732038900000|2024-11-19 17:55:00|73.09|72.79|73.08|72.78|73.09|72.79|73.08|72.78|2
1732038910000|2024-11-19 17:55:10|73.09|72.79|73.09|72.79|73.1|72.8|73.08|72.78|5
1732038920000|2024-11-19 17:55:20|73.1|72.8|73.15|72.85|73.16|72.86|73.1|72.8|8
1732038930000|2024-11-19 17:55:30|73.14|72.84|73.14|72.84|73.14|72.84|73.11|72.81|13
1732038940000|2024-11-19 17:55:40|73.15|72.85|73.15|72.85|73.15|72.85|73.11|72.81|9
1732038950000|2024-11-19 17:55:50|73.14|72.84|73.14|72.84|73.14|72.84|73.14|72.84|1
1732038960000|2024-11-19 17:56:00|73.13|72.83|73.1|72.8|73.13|72.83|73.09|72.79|7
1732038970000|2024-11-19 17:56:10|73.09|72.79|73.12|72.82|73.13|72.83|73.09|72.79|6
1732038980000|2024-11-19 17:56:20|73.11|72.81|73.12|72.82|73.12|72.82|73.11|72.81|2
1732038990000|2024-11-19 17:56:30|73.13|72.83|73.16|72.86|73.16|72.86|73.13|72.83|4
1732039000000|2024-11-19 17:56:40|73.15|72.85|73.17|72.87|73.18|72.88|73.15|72.85|4
1732039010000|2024-11-19 17:56:50|73.18|72.88|73.23|72.93|73.24|72.94|73.18|72.88|5
1732039020000|2024-11-19 17:57:00|73.24|72.94|73.24|72.94|73.24|72.94|73.22|72.92|11
1732039030000|2024-11-19 17:57:10|73.25|72.95|73.21|72.91|73.26|72.96|73.2|72.9|9
1732039040000|2024-11-19 17:57:20|73.2|72.9|73.22|72.92|73.23|72.93|73.2|72.9|7
1732039050000|2024-11-19 17:57:30|73.23|72.93|73.19|72.89|73.23|72.93|73.19|72.89|8
1732039060000|2024-11-19 17:57:40|73.2|72.9|73.2|72.9|73.2|72.9|73.19|72.89|3
1732039070000|2024-11-19 17:57:50|73.21|72.91|73.21|72.91|73.21|72.91|73.21|72.91|1
1732039080000|2024-11-19 17:58:00|73.2|72.9|73.21|72.91|73.21|72.91|73.19|72.89|4
1732039090000|2024-11-19 17:58:10|73.2|72.9|73.21|72.91|73.22|72.92|73.19|72.89|7
1732039100000|2024-11-19 17:58:20|73.2|72.9|73.18|72.88|73.21|72.91|73.18|72.88|9
1732039110000|2024-11-19 17:58:30|73.19|72.89|73.17|72.87|73.19|72.89|73.17|72.87|5
1732039120000|2024-11-19 17:58:40|73.18|72.88|73.19|72.89|73.19|72.89|73.18|72.88|2
1732039130000|2024-11-19 17:58:50|73.2|72.9|73.21|72.91|73.22|72.92|73.2|72.9|6
1732039140000|2024-11-19 17:59:00|73.2|72.9|73.21|72.91|73.21|72.91|73.19|72.89|6
1732039150000|2024-11-19 17:59:10|73.22|72.92|73.22|72.92|73.22|72.92|73.22|72.92|1
1732039160000|2024-11-19 17:59:20|73.23|72.93|73.24|72.94|73.24|72.94|73.23|72.93|2
1732039170000|2024-11-19 17:59:30|73.26|72.96|73.28|72.98|73.31|73.01|73.26|72.96|10
1732039180000|2024-11-19 17:59:40|73.29|72.99|73.27|72.97|73.29|72.99|73.27|72.97|3
1732039190000|2024-11-19 17:59:50|73.28|72.98|73.27|72.97|73.28|72.98|73.27|72.97|2
1732039200000|2024-11-19 18:00:00|73.26|72.96|73.25|72.95|73.26|72.96|73.25|72.95|2
1732039210000|2024-11-19 18:00:10|73.24|72.94|73.24|72.94|73.25|72.95|73.22|72.92|8
1732039220000|2024-11-19 18:00:20|73.23|72.93|73.19|72.89|73.23|72.93|73.19|72.89|5
1732039230000|2024-11-19 18:00:30|73.2|72.9|73.18|72.88|73.2|72.9|73.18|72.88|2
1732039240000|2024-11-19 18:00:40|73.14|72.84|73.17|72.87|73.17|72.87|73.14|72.84|6
1732039250000|2024-11-19 18:00:50|73.18|72.88|73.13|72.83|73.18|72.88|73.13|72.83|8
1732039260000|2024-11-19 18:01:00|73.14|72.84|73.12|72.82|73.16|72.86|73.12|72.82|7
1732039270000|2024-11-19 18:01:10|73.11|72.81|73.11|72.81|73.13|72.83|73.11|72.81|6
1732039280000|2024-11-19 18:01:20|73.1|72.8|73.12|72.82|73.13|72.83|73.1|72.8|5
1732039290000|2024-11-19 18:01:30|73.16|72.86|73.24|72.94|73.26|72.96|73.16|72.86|10
1732039300000|2024-11-19 18:01:40|73.25|72.95|73.33|73.03|73.34|73.04|73.25|72.95|6
1732039310000|2024-11-19 18:01:50|73.34|73.04|73.31|73.01|73.34|73.04|73.27|72.97|9
1732039320000|2024-11-19 18:02:00|73.3|73|73.37|73.07|73.37|73.07|73.29|72.99|7
1732039330000|2024-11-19 18:02:10|73.36|73.06|73.37|73.07|73.4|73.1|73.36|73.06|8
1732039340000|2024-11-19 18:02:20|73.36|73.06|73.31|73.01|73.36|73.06|73.31|73.01|6
1732039350000|2024-11-19 18:02:30|73.32|73.02|73.4|73.1|73.4|73.1|73.32|73.02|6
1732039360000|2024-11-19 18:02:40|73.42|73.12|73.44|73.14|73.45|73.15|73.42|73.12|7
1732039370000|2024-11-19 18:02:50|73.43|73.13|73.45|73.15|73.45|73.15|73.42|73.12|5
1732039380000|2024-11-19 18:03:00|73.43|73.13|73.38|73.08|73.44|73.14|73.38|73.08|10
1732039390000|2024-11-19 18:03:10|73.37|73.07|73.34|73.04|73.37|73.07|73.33|73.03|6
1732039400000|2024-11-19 18:03:20|73.33|73.03|73.35|73.05|73.36|73.06|73.33|73.03|3
1732039410000|2024-11-19 18:03:30|73.34|73.04|73.31|73.01|73.34|73.04|73.29|72.99|9
1732039420000|2024-11-19 18:03:40|73.3|73|73.27|72.97|73.31|73.01|73.27|72.97|6
1732039430000|2024-11-19 18:03:50|73.26|72.96|73.2|72.9|73.26|72.96|73.2|72.9|5
1732039440000|2024-11-19 18:04:00|73.21|72.91|73.16|72.86|73.21|72.91|73.16|72.86|4
1732039450000|2024-11-19 18:04:10|73.15|72.85|73.17|72.87|73.18|72.88|73.14|72.84|10
1732039460000|2024-11-19 18:04:20|73.18|72.88|73.18|72.88|73.2|72.9|73.18|72.88|5
1732039470000|2024-11-19 18:04:30|73.17|72.87|73.11|72.81|73.17|72.87|73.11|72.81|14
1732039480000|2024-11-19 18:04:40|73.1|72.8|73.16|72.86|73.16|72.86|73.1|72.8|8
1732039500000|2024-11-19 18:05:00|73.17|72.87|73.17|72.87|73.19|72.89|73.17|72.87|9
1732039510000|2024-11-19 18:05:10|73.16|72.86|73.11|72.81|73.17|72.87|73.11|72.81|10
1732039520000|2024-11-19 18:05:20|73.12|72.82|73.12|72.82|73.13|72.83|73.12|72.82|7
1732039530000|2024-11-19 18:05:30|73.11|72.81|73.11|72.81|73.13|72.83|73.11|72.81|5
1732039540000|2024-11-19 18:05:40|73.12|72.82|73.15|72.85|73.16|72.86|73.12|72.82|5
1732039550000|2024-11-19 18:05:50|73.16|72.86|73.2|72.9|73.2|72.9|73.16|72.86|5
1732039560000|2024-11-19 18:06:00|73.19|72.89|73.2|72.9|73.21|72.91|73.16|72.86|11
1732039570000|2024-11-19 18:06:10|73.19|72.89|73.2|72.9|73.2|72.9|73.19|72.89|10
1732039580000|2024-11-19 18:06:20|73.19|72.89|73.18|72.88|73.19|72.89|73.18|72.88|2
1732039590000|2024-11-19 18:06:30|73.17|72.87|73.1|72.8|73.17|72.87|73.1|72.8|9
1732039600000|2024-11-19 18:06:40|73.09|72.79|73.12|72.82|73.12|72.82|73.08|72.78|7
1732039610000|2024-11-19 18:06:50|73.11|72.81|73.16|72.86|73.16|72.86|73.11|72.81|5
1732039620000|2024-11-19 18:07:00|73.17|72.87|73.21|72.91|73.21|72.91|73.17|72.87|5
1732039630000|2024-11-19 18:07:10|73.22|72.92|73.21|72.91|73.23|72.93|73.21|72.91|6
1732039640000|2024-11-19 18:07:20|73.2|72.9|73.23|72.93|73.23|72.93|73.2|72.9|6
1732039650000|2024-11-19 18:07:30|73.24|72.94|73.26|72.96|73.27|72.97|73.24|72.94|5
1732039660000|2024-11-19 18:07:40|73.27|72.97|73.27|72.97|73.27|72.97|73.27|72.97|1
1732039670000|2024-11-19 18:07:50|73.28|72.98|73.29|72.99|73.31|73.01|73.28|72.98|6
1732039680000|2024-11-19 18:08:00|73.28|72.98|73.31|73.01|73.32|73.02|73.28|72.98|5
1732039690000|2024-11-19 18:08:10|73.3|73|73.34|73.04|73.35|73.05|73.29|72.99|11
1732039700000|2024-11-19 18:08:20|73.35|73.05|73.33|73.03|73.36|73.06|73.33|73.03|7
1732039710000|2024-11-19 18:08:30|73.32|73.02|73.34|73.04|73.34|73.04|73.32|73.02|5
1732039720000|2024-11-19 18:08:40|73.32|73.02|73.31|73.01|73.32|73.02|73.3|73|6
1732039730000|2024-11-19 18:08:50|73.3|73|73.29|72.99|73.31|73.01|73.27|72.97|11
1732039740000|2024-11-19 18:09:00|73.3|73|73.34|73.04|73.34|73.04|73.3|73|7
1732039750000|2024-11-19 18:09:10|73.35|73.05|73.35|73.05|73.35|73.05|73.35|73.05|1
1732039760000|2024-11-19 18:09:20|73.36|73.06|73.36|73.06|73.36|73.06|73.36|73.06|1
1732039770000|2024-11-19 18:09:30|73.37|73.07|73.43|73.13|73.43|73.13|73.37|73.07|15
1732039780000|2024-11-19 18:09:40|73.44|73.14|73.39|73.09|73.44|73.14|73.39|73.09|9
1732039790000|2024-11-19 18:09:50|73.4|73.1|73.39|73.09|73.4|73.1|73.39|73.09|2
1732039800000|2024-11-19 18:10:00|73.4|73.1|73.4|73.1|73.41|73.11|73.4|73.1|3
1732039810000|2024-11-19 18:10:10|73.41|73.11|73.44|73.14|73.45|73.15|73.41|73.11|8
1732039820000|2024-11-19 18:10:20|73.45|73.15|73.44|73.14|73.45|73.15|73.42|73.12|8
1732039830000|2024-11-19 18:10:30|73.42|73.12|73.39|73.09|73.42|73.12|73.38|73.08|8
1732039840000|2024-11-19 18:10:40|73.4|73.1|73.45|73.15|73.45|73.15|73.4|73.1|6
1732039850000|2024-11-19 18:10:50|73.46|73.16|73.46|73.16|73.48|73.18|73.45|73.15|15
1732039860000|2024-11-19 18:11:00|73.45|73.15|73.44|73.14|73.45|73.15|73.44|73.14|2
1732039870000|2024-11-19 18:11:10|73.45|73.15|73.53|73.23|73.53|73.23|73.45|73.15|9
1732039880000|2024-11-19 18:11:20|73.54|73.24|73.54|73.24|73.55|73.25|73.53|73.23|5
1732039890000|2024-11-19 18:11:30|73.55|73.25|73.6|73.3|73.6|73.3|73.55|73.25|8
1732039900000|2024-11-19 18:11:40|73.59|73.29|73.59|73.29|73.59|73.29|73.57|73.27|5
1732039910000|2024-11-19 18:11:50|73.58|73.28|73.66|73.36|73.67|73.37|73.58|73.28|6
1732039920000|2024-11-19 18:12:00|73.65|73.35|73.66|73.36|73.69|73.39|73.65|73.35|9
1732039930000|2024-11-19 18:12:10|73.65|73.35|73.71|73.41|73.71|73.41|73.65|73.35|10
1732039940000|2024-11-19 18:12:20|73.72|73.42|73.73|73.43|73.73|73.43|73.71|73.41|8
1732039950000|2024-11-19 18:12:30|73.74|73.44|73.71|73.41|73.74|73.44|73.71|73.41|8
1732039960000|2024-11-19 18:12:40|73.72|73.42|73.74|73.44|73.75|73.45|73.72|73.42|8
1732039970000|2024-11-19 18:12:50|73.73|73.43|73.67|73.37|73.73|73.43|73.65|73.35|13
1732039980000|2024-11-19 18:13:00|73.66|73.36|73.71|73.41|73.72|73.42|73.64|73.34|11
1732039990000|2024-11-19 18:13:10|73.72|73.42|73.68|73.38|73.72|73.42|73.68|73.38|7
1732040000000|2024-11-19 18:13:20|73.69|73.39|73.71|73.41|73.71|73.41|73.69|73.39|9
1732040010000|2024-11-19 18:13:30|73.72|73.42|73.73|73.43|73.73|73.43|73.72|73.42|4
1732040020000|2024-11-19 18:13:40|73.74|73.44|73.74|73.44|73.76|73.46|73.74|73.44|7
1732040030000|2024-11-19 18:13:50|73.76|73.46|73.88|73.58|73.9|73.6|73.76|73.46|13
1732040040000|2024-11-19 18:14:00|73.86|73.56|73.89|73.59|73.9|73.6|73.86|73.56|11
1732040050000|2024-11-19 18:14:10|73.9|73.6|73.92|73.62|73.93|73.63|73.9|73.6|7
1732040060000|2024-11-19 18:14:20|73.91|73.61|73.86|73.56|73.91|73.61|73.86|73.56|9
1732040070000|2024-11-19 18:14:30|73.85|73.55|73.88|73.58|73.88|73.58|73.85|73.55|4
1732040080000|2024-11-19 18:14:40|73.9|73.6|73.88|73.58|73.9|73.6|73.86|73.56|6
1732040090000|2024-11-19 18:14:50|73.87|73.57|73.9|73.6|73.9|73.6|73.85|73.55|8
1732040100000|2024-11-19 18:15:00|73.91|73.61|73.92|73.62|73.94|73.64|73.86|73.56|14
1732040110000|2024-11-19 18:15:10|73.91|73.61|73.9|73.6|73.91|73.61|73.88|73.58|7
1732040120000|2024-11-19 18:15:20|73.91|73.61|73.88|73.58|73.92|73.62|73.88|73.58|12
1732040130000|2024-11-19 18:15:30|73.87|73.57|73.79|73.49|73.89|73.59|73.79|73.49|11
1732040140000|2024-11-19 18:15:40|73.78|73.48|73.83|73.53|73.83|73.53|73.76|73.46|8
1732040150000|2024-11-19 18:15:50|73.84|73.54|73.82|73.52|73.85|73.55|73.8|73.5|12
1732040160000|2024-11-19 18:16:00|73.83|73.53|73.87|73.57|73.87|73.57|73.82|73.52|13
1732040170000|2024-11-19 18:16:10|73.88|73.58|74|73.7|74.01|73.71|73.88|73.58|14
1732040180000|2024-11-19 18:16:20|74.01|73.71|74|73.7|74.03|73.73|73.99|73.69|21
1732040190000|2024-11-19 18:16:30|73.99|73.69|73.97|73.67|73.99|73.69|73.96|73.66|10
1732040200000|2024-11-19 18:16:40|73.99|73.69|73.99|73.69|74.02|73.72|73.97|73.67|12
1732040210000|2024-11-19 18:16:50|74|73.7|74.02|73.72|74.06|73.76|74|73.7|16
1732040220000|2024-11-19 18:17:00|74.04|73.74|74.11|73.81|74.12|73.82|74.04|73.74|15
1732040230000|2024-11-19 18:17:10|74.1|73.8|74.13|73.83|74.13|73.83|74.09|73.79|17
1732040240000|2024-11-19 18:17:20|74.12|73.82|74.06|73.76|74.13|73.83|74.04|73.74|14
1732040250000|2024-11-19 18:17:30|74.07|73.77|73.93|73.63|74.11|73.81|73.93|73.63|18
1732040260000|2024-11-19 18:17:40|73.88|73.58|73.89|73.59|73.89|73.59|73.78|73.48|19
1732040270000|2024-11-19 18:17:50|73.88|73.58|73.87|73.57|73.89|73.59|73.84|73.54|16
1732040280000|2024-11-19 18:18:00|73.88|73.58|73.9|73.6|73.92|73.62|73.86|73.56|13
1732040290000|2024-11-19 18:18:10|73.89|73.59|73.71|73.41|73.89|73.59|73.71|73.41|17
1732040300000|2024-11-19 18:18:20|73.68|73.38|73.7|73.4|73.74|73.44|73.66|73.36|22
1732040310000|2024-11-19 18:18:30|73.69|73.39|73.68|73.38|73.69|73.39|73.63|73.33|18
1732040320000|2024-11-19 18:18:40|73.69|73.39|73.65|73.35|73.73|73.43|73.63|73.33|18
1732040330000|2024-11-19 18:18:50|73.64|73.34|73.56|73.26|73.64|73.34|73.56|73.26|13
1732040340000|2024-11-19 18:19:00|73.54|73.24|73.52|73.22|73.54|73.24|73.46|73.16|19
1732040350000|2024-11-19 18:19:10|73.53|73.23|73.5|73.2|73.53|73.23|73.46|73.16|12
1732040360000|2024-11-19 18:19:20|73.51|73.21|73.53|73.23|73.53|73.23|73.48|73.18|10
1732040370000|2024-11-19 18:19:30|73.54|73.24|73.59|73.29|73.63|73.33|73.54|73.24|14
1732040380000|2024-11-19 18:19:40|73.58|73.28|73.61|73.31|73.61|73.31|73.56|73.26|10
1732040390000|2024-11-19 18:19:50|73.62|73.32|73.6|73.3|73.63|73.33|73.6|73.3|8
1732040400000|2024-11-19 18:20:00|73.59|73.29|73.47|73.17|73.59|73.29|73.46|73.16|16
1732040410000|2024-11-19 18:20:10|73.48|73.18|73.45|73.15|73.51|73.21|73.45|73.15|15
1732040420000|2024-11-19 18:20:20|73.46|73.16|73.52|73.22|73.52|73.22|73.46|73.16|11
1732040430000|2024-11-19 18:20:30|73.53|73.23|73.65|73.35|73.65|73.35|73.52|73.22|14
1732040440000|2024-11-19 18:20:40|73.64|73.34|73.58|73.28|73.64|73.34|73.57|73.27|13
1732040450000|2024-11-19 18:20:50|73.57|73.27|73.56|73.26|73.58|73.28|73.54|73.24|14
1732040460000|2024-11-19 18:21:00|73.57|73.27|73.51|73.21|73.57|73.27|73.49|73.19|15
1732040470000|2024-11-19 18:21:10|73.5|73.2|73.55|73.25|73.56|73.26|73.47|73.17|13
1732040480000|2024-11-19 18:21:20|73.54|73.24|73.52|73.22|73.55|73.25|73.52|73.22|10
1732040490000|2024-11-19 18:21:30|73.51|73.21|73.53|73.23|73.54|73.24|73.5|73.2|12
1732040500000|2024-11-19 18:21:40|73.52|73.22|73.54|73.24|73.55|73.25|73.52|73.22|5
1732040510000|2024-11-19 18:21:50|73.53|73.23|73.52|73.22|73.53|73.23|73.5|73.2|8
1732040520000|2024-11-19 18:22:00|73.51|73.21|73.49|73.19|73.52|73.22|73.47|73.17|9
1732040530000|2024-11-19 18:22:10|73.5|73.2|73.49|73.19|73.51|73.21|73.47|73.17|10
1732040540000|2024-11-19 18:22:20|73.48|73.18|73.44|73.14|73.48|73.18|73.44|73.14|7
1732040550000|2024-11-19 18:22:30|73.46|73.16|73.51|73.21|73.52|73.22|73.46|73.16|11
1732040560000|2024-11-19 18:22:40|73.5|73.2|73.54|73.24|73.59|73.29|73.49|73.19|11
1732040570000|2024-11-19 18:22:50|73.55|73.25|73.52|73.22|73.57|73.27|73.52|73.22|10
1732040580000|2024-11-19 18:23:00|73.51|73.21|73.5|73.2|73.52|73.22|73.5|73.2|7
1732040590000|2024-11-19 18:23:10|73.53|73.23|73.43|73.13|73.53|73.23|73.43|73.13|12
1732040600000|2024-11-19 18:23:20|73.42|73.12|73.44|73.14|73.44|73.14|73.42|73.12|11
1732040610000|2024-11-19 18:23:30|73.45|73.15|73.53|73.23|73.53|73.23|73.43|73.13|14
1732040620000|2024-11-19 18:23:40|73.54|73.24|73.54|73.24|73.57|73.27|73.54|73.24|11
1732040630000|2024-11-19 18:23:50|73.53|73.23|73.48|73.18|73.53|73.23|73.48|73.18|10
1732040640000|2024-11-19 18:24:00|73.47|73.17|73.45|73.15|73.48|73.18|73.45|73.15|6
1732040650000|2024-11-19 18:24:10|73.44|73.14|73.47|73.17|73.47|73.17|73.42|73.12|7
1732040660000|2024-11-19 18:24:20|73.48|73.18|73.36|73.06|73.49|73.19|73.35|73.05|16
1732040670000|2024-11-19 18:24:30|73.34|73.04|73.35|73.05|73.35|73.05|73.33|73.03|8
1732040680000|2024-11-19 18:24:40|73.37|73.07|73.37|73.07|73.38|73.08|73.36|73.06|7
1732040690000|2024-11-19 18:24:50|73.38|73.08|73.38|73.08|73.38|73.08|73.37|73.07|3
1732040700000|2024-11-19 18:25:00|73.37|73.07|73.41|73.11|73.41|73.11|73.35|73.05|14
1732040710000|2024-11-19 18:25:10|73.39|73.09|73.39|73.09|73.43|73.13|73.38|73.08|14
1732040720000|2024-11-19 18:25:20|73.4|73.1|73.41|73.11|73.43|73.13|73.39|73.09|8
1732040730000|2024-11-19 18:25:30|73.42|73.12|73.45|73.15|73.45|73.15|73.42|73.12|7
1732040740000|2024-11-19 18:25:40|73.44|73.14|73.36|73.06|73.45|73.15|73.36|73.06|14
1732040750000|2024-11-19 18:25:50|73.37|73.07|73.36|73.06|73.37|73.07|73.33|73.03|12
1732040760000|2024-11-19 18:26:00|73.37|73.07|73.39|73.09|73.39|73.09|73.31|73.01|11
1732040770000|2024-11-19 18:26:10|73.4|73.1|73.41|73.11|73.42|73.12|73.39|73.09|8
1732040780000|2024-11-19 18:26:20|73.4|73.1|73.44|73.14|73.44|73.14|73.4|73.1|5
1732040790000|2024-11-19 18:26:30|73.45|73.15|73.38|73.08|73.46|73.16|73.38|73.08|12
1732040800000|2024-11-19 18:26:40|73.39|73.09|73.37|73.07|73.39|73.09|73.37|73.07|15
1732040810000|2024-11-19 18:26:50|73.38|73.08|73.38|73.08|73.39|73.09|73.37|73.07|5
1732040820000|2024-11-19 18:27:00|73.36|73.06|73.34|73.04|73.38|73.08|73.33|73.03|9
1732040830000|2024-11-19 18:27:10|73.33|73.03|73.28|72.98|73.33|73.03|73.28|72.98|6
1732040840000|2024-11-19 18:27:20|73.29|72.99|73.39|73.09|73.39|73.09|73.29|72.99|11
1732040850000|2024-11-19 18:27:30|73.4|73.1|73.37|73.07|73.4|73.1|73.37|73.07|4
1732040860000|2024-11-19 18:27:40|73.38|73.08|73.37|73.07|73.4|73.1|73.37|73.07|9
1732040870000|2024-11-19 18:27:50|73.39|73.09|73.39|73.09|73.42|73.12|73.39|73.09|6
1732040880000|2024-11-19 18:28:00|73.4|73.1|73.38|73.08|73.41|73.11|73.38|73.08|5
1732040890000|2024-11-19 18:28:10|73.36|73.06|73.45|73.15|73.45|73.15|73.36|73.06|11
1732040900000|2024-11-19 18:28:20|73.44|73.14|73.61|73.31|73.61|73.31|73.4|73.1|17
1732040910000|2024-11-19 18:28:30|73.62|73.32|73.61|73.31|73.63|73.33|73.58|73.28|16
1732040920000|2024-11-19 18:28:40|73.6|73.3|73.67|73.37|73.67|73.37|73.58|73.28|13
1732040930000|2024-11-19 18:28:50|73.69|73.39|73.69|73.39|73.7|73.4|73.66|73.36|17
1732040940000|2024-11-19 18:29:00|73.7|73.4|73.83|73.53|73.83|73.53|73.7|73.4|18
1732040950000|2024-11-19 18:29:10|73.82|73.52|73.75|73.45|73.82|73.52|73.71|73.41|18
1732040960000|2024-11-19 18:29:20|73.74|73.44|73.77|73.47|73.78|73.48|73.74|73.44|19
1732040970000|2024-11-19 18:29:30|73.78|73.48|73.74|73.44|73.79|73.49|73.72|73.42|14
1732040980000|2024-11-19 18:29:40|73.73|73.43|73.79|73.49|73.8|73.5|73.73|73.43|6
1732040990000|2024-11-19 18:29:50|73.78|73.48|73.79|73.49|73.79|73.49|73.78|73.48|12
1732041000000|2024-11-19 18:30:00|73.78|73.48|73.69|73.39|73.78|73.48|73.67|73.37|17
1732041010000|2024-11-19 18:30:10|73.68|73.38|73.75|73.45|73.77|73.47|73.64|73.34|15
1732041020000|2024-11-19 18:30:20|73.74|73.44|73.78|73.48|73.81|73.51|73.74|73.44|14
1732041030000|2024-11-19 18:30:30|73.77|73.47|73.73|73.43|73.78|73.48|73.72|73.42|13
1732041040000|2024-11-19 18:30:40|73.72|73.42|73.72|73.42|73.75|73.45|73.71|73.41|12
1732041050000|2024-11-19 18:30:50|73.73|73.43|73.68|73.38|73.73|73.43|73.68|73.38|12
1732041060000|2024-11-19 18:31:00|73.67|73.37|73.65|73.35|73.67|73.37|73.6|73.3|13
1732041070000|2024-11-19 18:31:10|73.64|73.34|73.64|73.34|73.65|73.35|73.63|73.33|5
1732041080000|2024-11-19 18:31:20|73.62|73.32|73.66|73.36|73.7|73.4|73.62|73.32|16
1732041090000|2024-11-19 18:31:30|73.65|73.35|73.64|73.34|73.65|73.35|73.61|73.31|10
1732041100000|2024-11-19 18:31:40|73.63|73.33|73.69|73.39|73.69|73.39|73.6|73.3|10
1732041110000|2024-11-19 18:31:50|73.71|73.41|73.77|73.47|73.79|73.49|73.71|73.41|9
1732041120000|2024-11-19 18:32:00|73.76|73.46|73.77|73.47|73.79|73.49|73.74|73.44|10
1732041130000|2024-11-19 18:32:10|73.76|73.46|73.71|73.41|73.78|73.48|73.71|73.41|11
1732041140000|2024-11-19 18:32:20|73.72|73.42|73.75|73.45|73.78|73.48|73.71|73.41|12
1732041150000|2024-11-19 18:32:30|73.73|73.43|73.73|73.43|73.73|73.43|73.69|73.39|12
1732041160000|2024-11-19 18:32:40|73.74|73.44|73.77|73.47|73.77|73.47|73.72|73.42|7
1732041170000|2024-11-19 18:32:50|73.76|73.46|73.73|73.43|73.77|73.47|73.72|73.42|8
1732041180000|2024-11-19 18:33:00|73.72|73.42|73.69|73.39|73.74|73.44|73.69|73.39|10
1732041190000|2024-11-19 18:33:10|73.7|73.4|73.78|73.48|73.78|73.48|73.69|73.39|10
1732041200000|2024-11-19 18:33:20|73.81|73.51|73.78|73.48|73.81|73.51|73.78|73.48|9
1732041210000|2024-11-19 18:33:30|73.8|73.5|73.77|73.47|73.82|73.52|73.77|73.47|8
1732041220000|2024-11-19 18:33:40|73.75|73.45|73.71|73.41|73.77|73.47|73.71|73.41|7
1732041230000|2024-11-19 18:33:50|73.72|73.42|73.65|73.35|73.73|73.43|73.65|73.35|13
1732041240000|2024-11-19 18:34:00|73.64|73.34|73.64|73.34|73.65|73.35|73.62|73.32|10
1732041250000|2024-11-19 18:34:10|73.63|73.33|73.68|73.38|73.68|73.38|73.62|73.32|13
1732041260000|2024-11-19 18:34:20|73.69|73.39|73.74|73.44|73.77|73.47|73.69|73.39|9
1732041270000|2024-11-19 18:34:30|73.73|73.43|73.74|73.44|73.74|73.44|73.72|73.42|8
1732041280000|2024-11-19 18:34:40|73.73|73.43|73.69|73.39|73.73|73.43|73.69|73.39|13
1732041290000|2024-11-19 18:34:50|73.7|73.4|73.71|73.41|73.73|73.43|73.7|73.4|7
1732041300000|2024-11-19 18:35:00|73.72|73.42|73.7|73.4|73.73|73.43|73.69|73.39|8
1732041310000|2024-11-19 18:35:10|73.71|73.41|73.78|73.48|73.78|73.48|73.71|73.41|8
1732041320000|2024-11-19 18:35:20|73.79|73.49|73.72|73.42|73.79|73.49|73.65|73.35|15
1732041330000|2024-11-19 18:35:30|73.71|73.41|73.71|73.41|73.72|73.42|73.69|73.39|11
1732041340000|2024-11-19 18:35:40|73.72|73.42|73.7|73.4|73.74|73.44|73.7|73.4|8
1732041350000|2024-11-19 18:35:50|73.69|73.39|73.69|73.39|73.73|73.43|73.69|73.39|13
1732041360000|2024-11-19 18:36:00|73.68|73.38|73.71|73.41|73.71|73.41|73.67|73.37|3
1732041860000|2024-11-19 18:44:20|73.54|73.24|73.61|73.31|73.61|73.31|73.54|73.24|7
1732041870000|2024-11-19 18:44:30|73.62|73.32|73.72|73.42|73.72|73.42|73.62|73.32|11
1732041880000|2024-11-19 18:44:40|73.74|73.44|73.71|73.41|73.74|73.44|73.7|73.4|9
1732041890000|2024-11-19 18:44:50|73.7|73.4|73.69|73.39|73.71|73.41|73.69|73.39|4
1732041900000|2024-11-19 18:45:00|73.68|73.38|73.64|73.34|73.68|73.38|73.64|73.34|9
1732041910000|2024-11-19 18:45:10|73.63|73.33|73.61|73.31|73.63|73.33|73.57|73.27|9
1732041920000|2024-11-19 18:45:20|73.6|73.3|73.57|73.27|73.6|73.3|73.57|73.27|8
1732041930000|2024-11-19 18:45:30|73.56|73.26|73.56|73.26|73.58|73.28|73.56|73.26|9
1732041940000|2024-11-19 18:45:40|73.57|73.27|73.55|73.25|73.59|73.29|73.55|73.25|9
1732041950000|2024-11-19 18:45:50|73.53|73.23|73.57|73.27|73.57|73.27|73.53|73.23|6
1732041960000|2024-11-19 18:46:00|73.56|73.26|73.66|73.36|73.67|73.37|73.55|73.25|14
1732041970000|2024-11-19 18:46:10|73.68|73.38|73.76|73.46|73.77|73.47|73.68|73.38|8
1732041980000|2024-11-19 18:46:20|73.79|73.49|73.84|73.54|73.84|73.54|73.79|73.49|5
1732041990000|2024-11-19 18:46:30|73.83|73.53|73.85|73.55|73.85|73.55|73.82|73.52|6
1732042000000|2024-11-19 18:46:40|73.83|73.53|73.82|73.52|73.84|73.54|73.81|73.51|7
1732042010000|2024-11-19 18:46:50|73.81|73.51|73.85|73.55|73.86|73.56|73.81|73.51|5
1732042020000|2024-11-19 18:47:00|73.84|73.54|73.77|73.47|73.86|73.56|73.77|73.47|15
1732042030000|2024-11-19 18:47:10|73.76|73.46|73.8|73.5|73.84|73.54|73.76|73.46|12
1732042040000|2024-11-19 18:47:20|73.79|73.49|73.85|73.55|73.86|73.56|73.79|73.49|10
1732042050000|2024-11-19 18:47:30|73.86|73.56|73.81|73.51|73.88|73.58|73.8|73.5|9
1732042060000|2024-11-19 18:47:40|73.82|73.52|73.83|73.53|73.85|73.55|73.82|73.52|7
1732042070000|2024-11-19 18:47:50|73.82|73.52|73.83|73.53|73.83|73.53|73.77|73.47|13
1732042080000|2024-11-19 18:48:00|73.82|73.52|73.82|73.52|73.82|73.52|73.8|73.5|7
1732042090000|2024-11-19 18:48:10|73.83|73.53|73.85|73.55|73.86|73.56|73.81|73.51|13
1732042100000|2024-11-19 18:48:20|73.86|73.56|73.85|73.55|73.92|73.62|73.85|73.55|16
1732042110000|2024-11-19 18:48:30|73.84|73.54|73.83|73.53|73.86|73.56|73.83|73.53|7
1732042120000|2024-11-19 18:48:40|73.82|73.52|73.86|73.56|73.86|73.56|73.82|73.52|3
1732042130000|2024-11-19 18:48:50|73.87|73.57|73.96|73.66|73.97|73.67|73.86|73.56|9
1732042140000|2024-11-19 18:49:00|73.95|73.65|73.92|73.62|73.95|73.65|73.92|73.62|3
1732042150000|2024-11-19 18:49:10|73.91|73.61|73.84|73.54|73.91|73.61|73.83|73.53|16
1732042160000|2024-11-19 18:49:20|73.83|73.53|73.75|73.45|73.83|73.53|73.74|73.44|11
1732042170000|2024-11-19 18:49:30|73.77|73.47|73.78|73.48|73.8|73.5|73.74|73.44|10
1732042180000|2024-11-19 18:49:40|73.79|73.49|73.82|73.52|73.82|73.52|73.79|73.49|5
1732042190000|2024-11-19 18:49:50|73.81|73.51|73.83|73.53|73.86|73.56|73.81|73.51|6
1732042200000|2024-11-19 18:50:00|73.84|73.54|73.81|73.51|73.86|73.56|73.81|73.51|7
1732042210000|2024-11-19 18:50:10|73.78|73.48|73.74|73.44|73.81|73.51|73.74|73.44|11
1732042220000|2024-11-19 18:50:20|73.77|73.47|73.83|73.53|73.84|73.54|73.76|73.46|13
1732042230000|2024-11-19 18:50:30|73.85|73.55|73.93|73.63|73.93|73.63|73.84|73.54|10
1732042240000|2024-11-19 18:50:40|73.88|73.58|73.81|73.51|73.91|73.61|73.81|73.51|16
1732042250000|2024-11-19 18:50:50|73.83|73.53|73.78|73.48|73.83|73.53|73.78|73.48|5
1732042260000|2024-11-19 18:51:00|73.79|73.49|73.84|73.54|73.84|73.54|73.79|73.49|8
1732042270000|2024-11-19 18:51:10|73.86|73.56|73.81|73.51|73.88|73.58|73.81|73.51|8
1732042280000|2024-11-19 18:51:20|73.82|73.52|73.82|73.52|73.84|73.54|73.82|73.52|5
1732042290000|2024-11-19 18:51:30|73.83|73.53|73.85|73.55|73.85|73.55|73.83|73.53|3
1732042300000|2024-11-19 18:51:40|73.86|73.56|73.9|73.6|73.92|73.62|73.86|73.56|10
1732042310000|2024-11-19 18:51:50|73.91|73.61|73.99|73.69|74|73.7|73.91|73.61|10
1732042320000|2024-11-19 18:52:00|73.98|73.68|73.93|73.63|73.98|73.68|73.93|73.63|6
1732042330000|2024-11-19 18:52:10|73.92|73.62|74.05|73.75|74.05|73.75|73.92|73.62|12
1732042340000|2024-11-19 18:52:20|74.04|73.74|74.04|73.74|74.05|73.75|74.03|73.73|7
1732042350000|2024-11-19 18:52:30|74.03|73.73|74.03|73.73|74.05|73.75|74.02|73.72|7
1732042360000|2024-11-19 18:52:40|74.05|73.75|74.09|73.79|74.09|73.79|74.03|73.73|9
1732042370000|2024-11-19 18:52:50|74.04|73.74|74.07|73.77|74.1|73.8|74.03|73.73|11
1732042380000|2024-11-19 18:53:00|74.06|73.76|74.17|73.87|74.17|73.87|74.06|73.76|14
1732042390000|2024-11-19 18:53:10|74.19|73.89|74.2|73.9|74.2|73.9|74.17|73.87|8
1732042400000|2024-11-19 18:53:20|74.21|73.91|74.23|73.93|74.23|73.93|74.21|73.91|5
1732042410000|2024-11-19 18:53:30|74.27|73.97|74.25|73.95|74.28|73.98|74.25|73.95|11
1732042420000|2024-11-19 18:53:40|74.26|73.96|74.18|73.88|74.27|73.97|74.18|73.88|14
1732042430000|2024-11-19 18:53:50|74.19|73.89|74.2|73.9|74.2|73.9|74.17|73.87|8
1732042440000|2024-11-19 18:54:00|74.19|73.89|74.16|73.86|74.19|73.89|74.15|73.85|6
1732042450000|2024-11-19 18:54:10|74.17|73.87|74.19|73.89|74.19|73.89|74.16|73.86|7
1732042460000|2024-11-19 18:54:20|74.24|73.94|74.24|73.94|74.25|73.95|74.22|73.92|11
1732042470000|2024-11-19 18:54:30|74.23|73.93|74.2|73.9|74.25|73.95|74.2|73.9|11
1732042480000|2024-11-19 18:54:40|74.19|73.89|74.22|73.92|74.22|73.92|74.15|73.85|12
1732042490000|2024-11-19 18:54:50|74.21|73.91|74.2|73.9|74.22|73.92|74.2|73.9|8
1732042500000|2024-11-19 18:55:00|74.21|73.91|74.16|73.86|74.21|73.91|74.16|73.86|14
1732042510000|2024-11-19 18:55:10|74.17|73.87|74.27|73.97|74.28|73.98|74.17|73.87|19
1732042520000|2024-11-19 18:55:20|74.28|73.98|74.31|74.01|74.32|74.02|74.28|73.98|6
1732042530000|2024-11-19 18:55:30|74.34|74.04|74.4|74.1|74.4|74.1|74.34|74.04|12
1732042540000|2024-11-19 18:55:40|74.41|74.11|74.45|74.15|74.45|74.15|74.41|74.11|11
1732042550000|2024-11-19 18:55:50|74.46|74.16|74.51|74.21|74.51|74.21|74.46|74.16|5
1732042560000|2024-11-19 18:56:00|74.52|74.22|74.53|74.23|74.54|74.24|74.52|74.22|8
1732042570000|2024-11-19 18:56:10|74.52|74.22|74.54|74.24|74.57|74.27|74.51|74.21|14
1732042580000|2024-11-19 18:56:20|74.53|74.23|74.52|74.22|74.53|74.23|74.52|74.22|8
1732042590000|2024-11-19 18:56:30|74.53|74.23|74.47|74.17|74.53|74.23|74.47|74.17|16
1732042600000|2024-11-19 18:56:40|74.48|74.18|74.49|74.19|74.5|74.2|74.46|74.16|11
1732042610000|2024-11-19 18:56:50|74.48|74.18|74.41|74.11|74.48|74.18|74.37|74.07|8
1732042620000|2024-11-19 18:57:00|74.4|74.1|74.46|74.16|74.46|74.16|74.38|74.08|12
1732042630000|2024-11-19 18:57:10|74.45|74.15|74.46|74.16|74.46|74.16|74.44|74.14|4
1732042640000|2024-11-19 18:57:20|74.47|74.17|74.45|74.15|74.47|74.17|74.45|74.15|9
1732042650000|2024-11-19 18:57:30|74.46|74.16|74.38|74.08|74.46|74.16|74.38|74.08|8
1732042660000|2024-11-19 18:57:40|74.41|74.11|74.38|74.08|74.43|74.13|74.37|74.07|11
1732042670000|2024-11-19 18:57:50|74.37|74.07|74.34|74.04|74.38|74.08|74.34|74.04|6
1732042680000|2024-11-19 18:58:00|74.35|74.05|74.37|74.07|74.37|74.07|74.34|74.04|6
1732042690000|2024-11-19 18:58:10|74.38|74.08|74.38|74.08|74.4|74.1|74.38|74.08|6
1732042700000|2024-11-19 18:58:20|74.41|74.11|74.42|74.12|74.42|74.12|74.39|74.09|6
1732042710000|2024-11-19 18:58:30|74.43|74.13|74.44|74.14|74.44|74.14|74.43|74.13|2
1732042720000|2024-11-19 18:58:40|74.45|74.15|74.47|74.17|74.47|74.17|74.45|74.15|5
1732042730000|2024-11-19 18:58:50|74.48|74.18|74.41|74.11|74.48|74.18|74.41|74.11|8
1732042740000|2024-11-19 18:59:00|74.4|74.1|74.4|74.1|74.44|74.14|74.39|74.09|12
1732042750000|2024-11-19 18:59:10|74.39|74.09|74.43|74.13|74.43|74.13|74.38|74.08|15
1732042760000|2024-11-19 18:59:20|74.42|74.12|74.45|74.15|74.45|74.15|74.41|74.11|8
1732042770000|2024-11-19 18:59:30|74.44|74.14|74.45|74.15|74.45|74.15|74.43|74.13|12
1732042780000|2024-11-19 18:59:40|74.44|74.14|74.48|74.18|74.5|74.2|74.44|74.14|8
1732042790000|2024-11-19 18:59:50|74.49|74.19|74.5|74.2|74.5|74.2|74.48|74.18|6
1732042800000|2024-11-19 19:00:00|74.49|74.19|74.45|74.15|74.51|74.21|74.43|74.13|16
1732042810000|2024-11-19 19:00:10|74.46|74.16|74.5|74.2|74.5|74.2|74.46|74.16|5
1732042820000|2024-11-19 19:00:20|74.49|74.19|74.51|74.21|74.56|74.26|74.49|74.19|10
1732042830000|2024-11-19 19:00:30|74.52|74.22|74.51|74.21|74.52|74.22|74.49|74.19|5
1732042840000|2024-11-19 19:00:40|74.52|74.22|74.53|74.23|74.53|74.23|74.52|74.22|2
1732042850000|2024-11-19 19:00:50|74.54|74.24|74.56|74.26|74.6|74.3|74.54|74.24|9
1732042860000|2024-11-19 19:01:00|74.53|74.23|74.37|74.07|74.53|74.23|74.33|74.03|15
1732042870000|2024-11-19 19:01:10|74.36|74.06|74.43|74.13|74.43|74.13|74.36|74.06|7
1732042880000|2024-11-19 19:01:20|74.46|74.16|74.49|74.19|74.5|74.2|74.45|74.15|7
1732042890000|2024-11-19 19:01:30|74.5|74.2|74.44|74.14|74.5|74.2|74.4|74.1|13
1732042900000|2024-11-19 19:01:40|74.43|74.13|74.36|74.06|74.43|74.13|74.35|74.05|15
1732042910000|2024-11-19 19:01:50|74.37|74.07|74.19|73.89|74.37|74.07|74.18|73.88|18
1732042920000|2024-11-19 19:02:00|74.18|73.88|74.18|73.88|74.25|73.95|74.18|73.88|20
1732042930000|2024-11-19 19:02:10|74.17|73.87|74.15|73.85|74.17|73.87|74.13|73.83|15
1732042940000|2024-11-19 19:02:20|74.13|73.83|73.97|73.67|74.13|73.83|73.96|73.66|21
1732042950000|2024-11-19 19:02:30|73.98|73.68|74.08|73.78|74.08|73.78|73.96|73.66|20
1732042960000|2024-11-19 19:02:40|74.09|73.79|73.99|73.69|74.09|73.79|73.99|73.69|15
1732042970000|2024-11-19 19:02:50|74|73.7|74.01|73.71|74.06|73.76|74|73.7|14
1732042980000|2024-11-19 19:03:00|74|73.7|74.07|73.77|74.09|73.79|74|73.7|15
1732042990000|2024-11-19 19:03:10|74.08|73.78|74.02|73.72|74.08|73.78|73.97|73.67|20
1732043000000|2024-11-19 19:03:20|74.01|73.71|73.9|73.6|74.01|73.71|73.86|73.56|16
1732043010000|2024-11-19 19:03:30|73.89|73.59|73.82|73.52|73.91|73.61|73.82|73.52|14
1732043020000|2024-11-19 19:03:40|73.83|73.53|73.82|73.52|73.89|73.59|73.81|73.51|17
1732043030000|2024-11-19 19:03:50|73.81|73.51|73.82|73.52|73.87|73.57|73.81|73.51|12
1732043040000|2024-11-19 19:04:00|73.81|73.51|73.96|73.66|73.96|73.66|73.81|73.51|12
1732043050000|2024-11-19 19:04:10|73.94|73.64|73.99|73.69|74.01|73.71|73.9|73.6|23
1732043060000|2024-11-19 19:04:20|74|73.7|74.03|73.73|74.04|73.74|74|73.7|10
1732043070000|2024-11-19 19:04:30|74.02|73.72|73.97|73.67|74.02|73.72|73.97|73.67|17
1732043080000|2024-11-19 19:04:40|73.98|73.68|73.87|73.57|73.98|73.68|73.82|73.52|19
1732043090000|2024-11-19 19:04:50|73.86|73.56|73.9|73.6|73.93|73.63|73.86|73.56|15
1732043100000|2024-11-19 19:05:00|73.91|73.61|73.95|73.65|74.01|73.71|73.91|73.61|20
1732043110000|2024-11-19 19:05:10|73.96|73.66|73.94|73.64|74.02|73.72|73.89|73.59|20
1732043120000|2024-11-19 19:05:20|73.93|73.63|73.9|73.6|73.96|73.66|73.9|73.6|19
1732043130000|2024-11-19 19:05:30|73.89|73.59|73.83|73.53|73.89|73.59|73.8|73.5|11
1732043140000|2024-11-19 19:05:40|73.82|73.52|73.88|73.58|73.88|73.58|73.81|73.51|15
1732043150000|2024-11-19 19:05:50|73.89|73.59|73.99|73.69|74.03|73.73|73.89|73.59|26
1732043160000|2024-11-19 19:06:00|74|73.7|73.95|73.65|74.01|73.71|73.91|73.61|26
1732043170000|2024-11-19 19:06:10|73.97|73.67|73.94|73.64|73.98|73.68|73.94|73.64|16
1732043180000|2024-11-19 19:06:20|73.93|73.63|73.87|73.57|73.94|73.64|73.87|73.57|18
1732043190000|2024-11-19 19:06:30|73.88|73.58|73.94|73.64|73.94|73.64|73.85|73.55|13
1732043200000|2024-11-19 19:06:40|73.96|73.66|74.02|73.72|74.06|73.76|73.96|73.66|14
1732043210000|2024-11-19 19:06:50|74.01|73.71|74|73.7|74.03|73.73|73.99|73.69|10
1732043220000|2024-11-19 19:07:00|74.01|73.71|74.02|73.72|74.06|73.76|73.99|73.69|19
1732043230000|2024-11-19 19:07:10|74.01|73.71|74.06|73.76|74.06|73.76|74|73.7|12
1732043240000|2024-11-19 19:07:20|74.05|73.75|74.14|73.84|74.14|73.84|74.05|73.75|8
1732043250000|2024-11-19 19:07:30|74.17|73.87|74.3|74|74.3|74|74.17|73.87|19
1732043260000|2024-11-19 19:07:40|74.29|73.99|74.26|73.96|74.3|74|74.26|73.96|13
1732043270000|2024-11-19 19:07:50|74.27|73.97|74.27|73.97|74.29|73.99|74.26|73.96|11
1732043280000|2024-11-19 19:08:00|74.26|73.96|74.26|73.96|74.29|73.99|74.26|73.96|12
1732043290000|2024-11-19 19:08:10|74.25|73.95|74.28|73.98|74.29|73.99|74.22|73.92|10
1732043300000|2024-11-19 19:08:20|74.29|73.99|74.34|74.04|74.37|74.07|74.29|73.99|9
1732043310000|2024-11-19 19:08:30|74.35|74.05|74.28|73.98|74.35|74.05|74.26|73.96|16
1732043320000|2024-11-19 19:08:40|74.29|73.99|74.26|73.96|74.3|74|74.25|73.95|16
1732043330000|2024-11-19 19:08:50|74.27|73.97|74.23|73.93|74.28|73.98|74.22|73.92|12
1732043340000|2024-11-19 19:09:00|74.24|73.94|74.34|74.04|74.35|74.05|74.24|73.94|10
1732043350000|2024-11-19 19:09:10|74.33|74.03|74.38|74.08|74.39|74.09|74.33|74.03|8
1732043360000|2024-11-19 19:09:20|74.37|74.07|74.32|74.02|74.37|74.07|74.31|74.01|12
1732043370000|2024-11-19 19:09:30|74.31|74.01|74.24|73.94|74.31|74.01|74.24|73.94|10
1732043380000|2024-11-19 19:09:40|74.25|73.95|74.33|74.03|74.33|74.03|74.25|73.95|16
1732043390000|2024-11-19 19:09:50|74.34|74.04|74.34|74.04|74.38|74.08|74.33|74.03|14
1732043400000|2024-11-19 19:10:00|74.35|74.05|74.41|74.11|74.42|74.12|74.35|74.05|11
1732043410000|2024-11-19 19:10:10|74.42|74.12|74.42|74.12|74.43|74.13|74.39|74.09|23
1732043420000|2024-11-19 19:10:20|74.43|74.13|74.51|74.21|74.57|74.27|74.42|74.12|20
1732043430000|2024-11-19 19:10:30|74.5|74.2|74.61|74.31|74.61|74.31|74.49|74.19|20
1732043440000|2024-11-19 19:10:40|74.6|74.3|74.6|74.3|74.61|74.31|74.59|74.29|7
1732043450000|2024-11-19 19:10:50|74.59|74.29|74.59|74.29|74.61|74.31|74.57|74.27|8
1732043460000|2024-11-19 19:11:00|74.6|74.3|74.66|74.36|74.66|74.36|74.6|74.3|9
1732043470000|2024-11-19 19:11:10|74.65|74.35|74.79|74.49|74.79|74.49|74.65|74.35|12
1732043480000|2024-11-19 19:11:20|74.78|74.48|74.82|74.52|74.82|74.52|74.77|74.47|7
1732043490000|2024-11-19 19:11:30|74.81|74.51|74.82|74.52|74.87|74.57|74.81|74.51|14
1732043500000|2024-11-19 19:11:40|74.83|74.53|74.88|74.58|74.88|74.58|74.83|74.53|9
1732043510000|2024-11-19 19:11:50|74.87|74.57|74.84|74.54|74.88|74.58|74.84|74.54|9
1732043520000|2024-11-19 19:12:00|74.85|74.55|74.87|74.57|74.88|74.58|74.84|74.54|10
1732043530000|2024-11-19 19:12:10|74.86|74.56|74.84|74.54|74.87|74.57|74.84|74.54|9
1732043540000|2024-11-19 19:12:20|74.85|74.55|74.78|74.48|74.85|74.55|74.75|74.45|18
1732043550000|2024-11-19 19:12:30|74.77|74.47|74.67|74.37|74.78|74.48|74.66|74.36|21
1732043560000|2024-11-19 19:12:40|74.68|74.38|74.66|74.36|74.7|74.4|74.64|74.34|14
1732043570000|2024-11-19 19:12:50|74.65|74.35|74.56|74.26|74.67|74.37|74.5|74.2|13
1732043580000|2024-11-19 19:13:00|74.57|74.27|74.6|74.3|74.61|74.31|74.57|74.27|13
1732043590000|2024-11-19 19:13:10|74.64|74.34|74.64|74.34|74.69|74.39|74.63|74.33|17
1732043600000|2024-11-19 19:13:20|74.63|74.33|74.66|74.36|74.7|74.4|74.63|74.33|15
1732043610000|2024-11-19 19:13:30|74.67|74.37|74.63|74.33|74.69|74.39|74.57|74.27|22
1732043620000|2024-11-19 19:13:40|74.65|74.35|74.63|74.33|74.65|74.35|74.57|74.27|14
1732043630000|2024-11-19 19:13:50|74.62|74.32|74.64|74.34|74.65|74.35|74.62|74.32|8
1732043640000|2024-11-19 19:14:00|74.63|74.33|74.63|74.33|74.64|74.34|74.59|74.29|10
1732043650000|2024-11-19 19:14:10|74.61|74.31|74.65|74.35|74.67|74.37|74.61|74.31|12
1732043660000|2024-11-19 19:14:20|74.66|74.36|74.65|74.35|74.66|74.36|74.62|74.32|12
1732043670000|2024-11-19 19:14:30|74.64|74.34|74.62|74.32|74.65|74.35|74.56|74.26|16
1732043680000|2024-11-19 19:14:40|74.61|74.31|74.63|74.33|74.63|74.33|74.59|74.29|10
1732043690000|2024-11-19 19:14:50|74.65|74.35|74.66|74.36|74.67|74.37|74.63|74.33|8
1732043700000|2024-11-19 19:15:00|74.64|74.34|74.67|74.37|74.67|74.37|74.63|74.33|14
1732043710000|2024-11-19 19:15:10|74.66|74.36|74.64|74.34|74.67|74.37|74.62|74.32|13
1732043720000|2024-11-19 19:15:20|74.65|74.35|74.63|74.33|74.68|74.38|74.61|74.31|14
1732043730000|2024-11-19 19:15:30|74.64|74.34|74.58|74.28|74.64|74.34|74.58|74.28|12
1732043740000|2024-11-19 19:15:40|74.59|74.29|74.69|74.39|74.69|74.39|74.59|74.29|16
1732043750000|2024-11-19 19:15:50|74.68|74.38|74.68|74.38|74.68|74.38|74.67|74.37|5
1732043760000|2024-11-19 19:16:00|74.67|74.37|74.83|74.53|74.83|74.53|74.67|74.37|12
1732043770000|2024-11-19 19:16:10|74.82|74.52|74.87|74.57|74.89|74.59|74.82|74.52|8
1732043780000|2024-11-19 19:16:20|74.88|74.58|74.79|74.49|74.88|74.58|74.79|74.49|13
1732043790000|2024-11-19 19:16:30|74.8|74.5|74.82|74.52|74.84|74.54|74.8|74.5|15
1732043800000|2024-11-19 19:16:40|74.81|74.51|74.74|74.44|74.82|74.52|74.72|74.42|16
1732043810000|2024-11-19 19:16:50|74.73|74.43|74.84|74.54|74.84|74.54|74.73|74.43|9
1732043820000|2024-11-19 19:17:00|74.85|74.55|74.84|74.54|74.86|74.56|74.82|74.52|13
1732043830000|2024-11-19 19:17:10|74.83|74.53|74.79|74.49|74.83|74.53|74.77|74.47|9
1732043840000|2024-11-19 19:17:20|74.8|74.5|74.9|74.6|74.9|74.6|74.8|74.5|13
1732043850000|2024-11-19 19:17:30|74.89|74.59|74.96|74.66|74.96|74.66|74.87|74.57|8
1732043860000|2024-11-19 19:17:40|74.95|74.65|74.94|74.64|74.96|74.66|74.94|74.64|4
1732043870000|2024-11-19 19:17:50|74.96|74.66|74.94|74.64|74.98|74.68|74.94|74.64|7
1732043880000|2024-11-19 19:18:00|74.93|74.63|74.93|74.63|74.93|74.63|74.9|74.6|14
1732043890000|2024-11-19 19:18:10|74.92|74.62|74.92|74.62|74.93|74.63|74.85|74.55|14
1732043900000|2024-11-19 19:18:20|74.93|74.63|74.85|74.55|74.96|74.66|74.85|74.55|15
1732043910000|2024-11-19 19:18:30|74.86|74.56|74.84|74.54|74.88|74.58|74.83|74.53|10
1732043920000|2024-11-19 19:18:40|74.85|74.55|74.89|74.59|74.91|74.61|74.85|74.55|11
1732043930000|2024-11-19 19:18:50|74.9|74.6|74.88|74.58|74.9|74.6|74.86|74.56|7
1732043940000|2024-11-19 19:19:00|74.87|74.57|74.82|74.52|74.87|74.57|74.81|74.51|11
1732043950000|2024-11-19 19:19:10|74.83|74.53|74.82|74.52|74.84|74.54|74.81|74.51|6
1732043960000|2024-11-19 19:19:20|74.84|74.54|74.9|74.6|74.9|74.6|74.83|74.53|12
1732043970000|2024-11-19 19:19:30|74.91|74.61|74.97|74.67|74.98|74.68|74.91|74.61|12
1732043980000|2024-11-19 19:19:40|74.96|74.66|74.95|74.65|74.96|74.66|74.95|74.65|4
1732043990000|2024-11-19 19:19:50|74.94|74.64|74.98|74.68|74.98|74.68|74.94|74.64|8
1732044000000|2024-11-19 19:20:00|74.97|74.67|74.89|74.59|74.98|74.68|74.89|74.59|11
1732044010000|2024-11-19 19:20:10|74.87|74.57|74.97|74.67|74.97|74.67|74.86|74.56|12
1732044020000|2024-11-19 19:20:20|74.98|74.68|74.98|74.68|74.99|74.69|74.97|74.67|4
1732044030000|2024-11-19 19:20:30|74.99|74.69|75.12|74.82|75.12|74.82|74.99|74.69|9
1732044040000|2024-11-19 19:20:40|75.09|74.79|75.04|74.74|75.09|74.79|75.04|74.74|7
1732044050000|2024-11-19 19:20:50|75.03|74.73|75.05|74.75|75.05|74.75|75.03|74.73|7
1732044060000|2024-11-19 19:21:00|75.04|74.74|74.96|74.66|75.05|74.75|74.96|74.66|13
1732044070000|2024-11-19 19:21:10|74.97|74.67|74.97|74.67|75|74.7|74.97|74.67|8
1732044080000|2024-11-19 19:21:20|74.98|74.68|74.91|74.61|74.98|74.68|74.91|74.61|18
1732044090000|2024-11-19 19:21:30|74.92|74.62|74.99|74.69|74.99|74.69|74.92|74.62|6
1732044100000|2024-11-19 19:21:40|75.02|74.72|74.95|74.65|75.02|74.72|74.95|74.65|12
1732044110000|2024-11-19 19:21:50|74.94|74.64|74.95|74.65|74.97|74.67|74.93|74.63|9
1732044120000|2024-11-19 19:22:00|74.94|74.64|74.94|74.64|74.98|74.68|74.93|74.63|12
1732044130000|2024-11-19 19:22:10|74.98|74.68|75.01|74.71|75.02|74.72|74.98|74.68|7
1732044140000|2024-11-19 19:22:20|75|74.7|74.93|74.63|75|74.7|74.93|74.63|13
1732044150000|2024-11-19 19:22:30|74.96|74.66|74.99|74.69|75.01|74.71|74.96|74.66|8
1732044160000|2024-11-19 19:22:40|75|74.7|74.98|74.68|75|74.7|74.97|74.67|8
1732044170000|2024-11-19 19:22:50|74.99|74.69|75.02|74.72|75.02|74.72|74.99|74.69|8
1732044180000|2024-11-19 19:23:00|75.01|74.71|75.06|74.76|75.06|74.76|75|74.7|13
1732044190000|2024-11-19 19:23:10|75.09|74.79|75.09|74.79|75.11|74.81|75.08|74.78|5
1732044200000|2024-11-19 19:23:20|75.08|74.78|75.1|74.8|75.11|74.81|75.08|74.78|5
1732044210000|2024-11-19 19:23:30|75.08|74.78|75.07|74.77|75.08|74.78|75.06|74.76|4
1732044220000|2024-11-19 19:23:40|75.06|74.76|75.01|74.71|75.06|74.76|75.01|74.71|14
1732044230000|2024-11-19 19:23:50|75|74.7|74.87|74.57|75|74.7|74.84|74.54|17
1732044240000|2024-11-19 19:24:00|74.88|74.58|74.91|74.61|74.91|74.61|74.88|74.58|8
1732044250000|2024-11-19 19:24:10|74.9|74.6|75.03|74.73|75.04|74.74|74.9|74.6|17
1732044260000|2024-11-19 19:24:20|75.04|74.74|74.99|74.69|75.05|74.75|74.99|74.69|24
1732044270000|2024-11-19 19:24:30|74.98|74.68|75.03|74.73|75.03|74.73|74.98|74.68|4
1732044280000|2024-11-19 19:24:40|75.04|74.74|75.05|74.75|75.05|74.75|75.04|74.74|6
1732044290000|2024-11-19 19:24:50|75.06|74.76|75.08|74.78|75.09|74.79|75.06|74.76|8
1732044300000|2024-11-19 19:25:00|75.1|74.8|75.11|74.81|75.12|74.82|75.1|74.8|8
1732044310000|2024-11-19 19:25:10|75.12|74.82|75.1|74.8|75.12|74.82|75.1|74.8|3
1732044320000|2024-11-19 19:25:20|75.11|74.81|75.13|74.83|75.13|74.83|75.11|74.81|5
1732044330000|2024-11-19 19:25:30|75.12|74.82|75.15|74.85|75.15|74.85|75.12|74.82|3
1732044340000|2024-11-19 19:25:40|75.2|74.9|75.26|74.96|75.28|74.98|75.2|74.9|17
1732044350000|2024-11-19 19:25:50|75.25|74.95|75.16|74.86|75.26|74.96|75.16|74.86|19
1732044360000|2024-11-19 19:26:00|75.15|74.85|75.1|74.8|75.15|74.85|75.1|74.8|14
1732044370000|2024-11-19 19:26:10|75.08|74.78|75.14|74.84|75.14|74.84|75.08|74.78|11
1732044380000|2024-11-19 19:26:20|75.15|74.85|75.18|74.88|75.18|74.88|75.14|74.84|8
1732044390000|2024-11-19 19:26:30|75.19|74.89|75.22|74.92|75.24|74.94|75.19|74.89|12
1732044400000|2024-11-19 19:26:40|75.21|74.91|75.16|74.86|75.21|74.91|75.15|74.85|10
1732044410000|2024-11-19 19:26:50|75.15|74.85|75.22|74.92|75.22|74.92|75.15|74.85|8
1732044420000|2024-11-19 19:27:00|75.23|74.93|75.26|74.96|75.28|74.98|75.21|74.91|12
1732044430000|2024-11-19 19:27:10|75.25|74.95|75.3|75|75.3|75|75.25|74.95|5
1732044440000|2024-11-19 19:27:20|75.31|75.01|75.31|75.01|75.32|75.02|75.3|75|5
1732044450000|2024-11-19 19:27:30|75.28|74.98|75.25|74.95|75.28|74.98|75.25|74.95|6
1732044460000|2024-11-19 19:27:40|75.26|74.96|75.24|74.94|75.29|74.99|75.24|74.94|10
1732044470000|2024-11-19 19:27:50|75.27|74.97|75.28|74.98|75.31|75.01|75.27|74.97|12
1732044480000|2024-11-19 19:28:00|75.29|74.99|75.3|75|75.3|75|75.27|74.97|7
1732044490000|2024-11-19 19:28:10|75.32|75.02|75.31|75.01|75.32|75.02|75.31|75.01|4
1732044500000|2024-11-19 19:28:20|75.3|75|75.3|75|75.3|75|75.29|74.99|3
1732044510000|2024-11-19 19:28:30|75.32|75.02|75.31|75.01|75.33|75.03|75.31|75.01|4
1732044520000|2024-11-19 19:28:40|75.33|75.03|75.3|75|75.33|75.03|75.3|75|5
1732044530000|2024-11-19 19:28:50|75.29|74.99|75.33|75.03|75.34|75.04|75.29|74.99|6
1732044540000|2024-11-19 19:29:00|75.34|75.04|75.27|74.97|75.34|75.04|75.27|74.97|6
1732044550000|2024-11-19 19:29:10|75.26|74.96|75.24|74.94|75.31|75.01|75.23|74.93|15
1732044560000|2024-11-19 19:29:20|75.23|74.93|75.18|74.88|75.23|74.93|75.18|74.88|7
1732044570000|2024-11-19 19:29:30|75.17|74.87|75.09|74.79|75.17|74.87|75.09|74.79|9
1732044580000|2024-11-19 19:29:40|75.08|74.78|74.97|74.67|75.08|74.78|74.97|74.67|16
1732044590000|2024-11-19 19:29:50|74.96|74.66|74.88|74.58|74.96|74.66|74.87|74.57|6
1732044600000|2024-11-19 19:30:00|74.9|74.6|75.05|74.75|75.05|74.75|74.9|74.6|15
1732044610000|2024-11-19 19:30:10|75.04|74.74|74.92|74.62|75.04|74.74|74.92|74.62|15
1732044620000|2024-11-19 19:30:20|74.93|74.63|74.97|74.67|74.97|74.67|74.92|74.62|6
1732044630000|2024-11-19 19:30:30|74.98|74.68|74.94|74.64|75.01|74.71|74.94|74.64|16
1732044640000|2024-11-19 19:30:40|74.93|74.63|74.87|74.57|74.93|74.63|74.87|74.57|12
1732044650000|2024-11-19 19:30:50|74.88|74.58|74.93|74.63|74.93|74.63|74.88|74.58|6
1732044660000|2024-11-19 19:31:00|74.94|74.64|74.77|74.47|74.94|74.64|74.77|74.47|20
1732044670000|2024-11-19 19:31:10|74.78|74.48|74.7|74.4|74.79|74.49|74.7|74.4|13
1732044680000|2024-11-19 19:31:20|74.69|74.39|74.64|74.34|74.69|74.39|74.62|74.32|16
1732044690000|2024-11-19 19:31:30|74.65|74.35|74.62|74.32|74.66|74.36|74.62|74.32|9
1732044700000|2024-11-19 19:31:40|74.61|74.31|74.61|74.31|74.66|74.36|74.61|74.31|13
1732044710000|2024-11-19 19:31:50|74.62|74.32|74.65|74.35|74.67|74.37|74.62|74.32|9
1732044720000|2024-11-19 19:32:00|74.66|74.36|74.62|74.32|74.68|74.38|74.62|74.32|12
1732044730000|2024-11-19 19:32:10|74.6|74.3|74.6|74.3|74.63|74.33|74.6|74.3|8
1732044740000|2024-11-19 19:32:20|74.61|74.31|74.61|74.31|74.63|74.33|74.6|74.3|11
1732044750000|2024-11-19 19:32:30|74.62|74.32|74.65|74.35|74.66|74.36|74.61|74.31|9
1732044760000|2024-11-19 19:32:40|74.66|74.36|74.64|74.34|74.69|74.39|74.64|74.34|8
1732044770000|2024-11-19 19:32:50|74.65|74.35|74.67|74.37|74.69|74.39|74.65|74.35|12
1732044780000|2024-11-19 19:33:00|74.68|74.38|74.65|74.35|74.68|74.38|74.63|74.33|24
1732044790000|2024-11-19 19:33:10|74.66|74.36|74.7|74.4|74.7|74.4|74.66|74.36|11
1732044800000|2024-11-19 19:33:20|74.71|74.41|74.79|74.49|74.81|74.51|74.71|74.41|13
1732044810000|2024-11-19 19:33:30|74.78|74.48|74.7|74.4|74.78|74.48|74.7|74.4|13
1732044820000|2024-11-19 19:33:40|74.68|74.38|74.73|74.43|74.73|74.43|74.67|74.37|7
1732044830000|2024-11-19 19:33:50|74.74|74.44|74.79|74.49|74.79|74.49|74.74|74.44|14
1732044840000|2024-11-19 19:34:00|74.77|74.47|74.71|74.41|74.78|74.48|74.7|74.4|14
1732044850000|2024-11-19 19:34:10|74.7|74.4|74.72|74.42|74.74|74.44|74.7|74.4|8
1732044860000|2024-11-19 19:34:20|74.71|74.41|74.72|74.42|74.74|74.44|74.67|74.37|20
1732044870000|2024-11-19 19:34:30|74.73|74.43|74.71|74.41|74.74|74.44|74.7|74.4|5
1732044880000|2024-11-19 19:34:40|74.7|74.4|74.67|74.37|74.71|74.41|74.66|74.36|10
1732044890000|2024-11-19 19:34:50|74.66|74.36|74.65|74.35|74.68|74.38|74.65|74.35|9
1732044900000|2024-11-19 19:35:00|74.64|74.34|74.59|74.29|74.64|74.34|74.59|74.29|14
1732044910000|2024-11-19 19:35:10|74.6|74.3|74.59|74.29|74.6|74.3|74.58|74.28|7
1732044920000|2024-11-19 19:35:20|74.58|74.28|74.57|74.27|74.59|74.29|74.56|74.26|10
1732044930000|2024-11-19 19:35:30|74.58|74.28|74.6|74.3|74.6|74.3|74.55|74.25|8
1732044940000|2024-11-19 19:35:40|74.62|74.32|74.55|74.25|74.64|74.34|74.55|74.25|11
1732044950000|2024-11-19 19:35:50|74.56|74.26|74.58|74.28|74.59|74.29|74.56|74.26|6
1732044960000|2024-11-19 19:36:00|74.57|74.27|74.59|74.29|74.59|74.29|74.55|74.25|6
1732044970000|2024-11-19 19:36:10|74.61|74.31|74.7|74.4|74.71|74.41|74.61|74.31|14
1732044980000|2024-11-19 19:36:20|74.71|74.41|74.75|74.45|74.75|74.45|74.7|74.4|12
1732044990000|2024-11-19 19:36:30|74.74|74.44|74.71|74.41|74.74|74.44|74.71|74.41|6
1732045000000|2024-11-19 19:36:40|74.72|74.42|74.73|74.43|74.74|74.44|74.71|74.41|12
1732045010000|2024-11-19 19:36:50|74.74|74.44|74.68|74.38|74.74|74.44|74.68|74.38|13
1732045020000|2024-11-19 19:37:00|74.67|74.37|74.71|74.41|74.71|74.41|74.64|74.34|10
1732045030000|2024-11-19 19:37:10|74.7|74.4|74.71|74.41|74.71|74.41|74.7|74.4|4
1732045040000|2024-11-19 19:37:20|74.7|74.4|74.73|74.43|74.73|74.43|74.69|74.39|5
1732045050000|2024-11-19 19:37:30|74.74|74.44|74.75|74.45|74.75|74.45|74.73|74.43|8
1732045060000|2024-11-19 19:37:40|74.74|74.44|74.73|74.43|74.75|74.45|74.73|74.43|6
1732045070000|2024-11-19 19:37:50|74.74|74.44|74.73|74.43|74.74|74.44|74.72|74.42|8
1732045080000|2024-11-19 19:38:00|74.74|74.44|74.69|74.39|74.74|74.44|74.68|74.38|12
1732045090000|2024-11-19 19:38:10|74.7|74.4|74.68|74.38|74.71|74.41|74.68|74.38|13
1732045100000|2024-11-19 19:38:20|74.69|74.39|74.69|74.39|74.69|74.39|74.66|74.36|12
1732045110000|2024-11-19 19:38:30|74.68|74.38|74.74|74.44|74.74|74.44|74.67|74.37|11
1732045120000|2024-11-19 19:38:40|74.75|74.45|74.74|74.44|74.77|74.47|74.74|74.44|10
1732045130000|2024-11-19 19:38:50|74.75|74.45|74.75|74.45|74.76|74.46|74.74|74.44|7
1732045140000|2024-11-19 19:39:00|74.76|74.46|74.75|74.45|74.77|74.47|74.74|74.44|8
1732045150000|2024-11-19 19:39:10|74.76|74.46|74.74|74.44|74.76|74.46|74.72|74.42|10
1732045160000|2024-11-19 19:39:20|74.75|74.45|74.75|74.45|74.76|74.46|74.73|74.43|8
1732045170000|2024-11-19 19:39:30|74.76|74.46|74.85|74.55|74.85|74.55|74.75|74.45|12
1732045180000|2024-11-19 19:39:40|74.86|74.56|74.95|74.65|74.95|74.65|74.86|74.56|9
1732045190000|2024-11-19 19:39:50|74.97|74.67|75|74.7|75|74.7|74.96|74.66|8
1732045200000|2024-11-19 19:40:00|74.99|74.69|74.94|74.64|74.99|74.69|74.93|74.63|13
1732045210000|2024-11-19 19:40:10|74.95|74.65|74.97|74.67|75|74.7|74.95|74.65|11
1732045220000|2024-11-19 19:40:20|74.96|74.66|74.95|74.65|74.99|74.69|74.95|74.65|10
1732045230000|2024-11-19 19:40:30|74.96|74.66|74.95|74.65|74.98|74.68|74.94|74.64|11
1732045240000|2024-11-19 19:40:40|74.94|74.64|74.93|74.63|74.94|74.64|74.88|74.58|12
1732045250000|2024-11-19 19:40:50|74.94|74.64|74.91|74.61|74.96|74.66|74.88|74.58|14
1732045260000|2024-11-19 19:41:00|74.9|74.6|74.96|74.66|74.96|74.66|74.9|74.6|13
1732045270000|2024-11-19 19:41:10|74.98|74.68|74.99|74.69|75|74.7|74.98|74.68|8
1732045280000|2024-11-19 19:41:20|74.98|74.68|75.03|74.73|75.03|74.73|74.98|74.68|5
1732045290000|2024-11-19 19:41:30|75.04|74.74|75.06|74.76|75.07|74.77|75.04|74.74|12
1732045300000|2024-11-19 19:41:40|75.07|74.77|75.21|74.91|75.21|74.91|75.07|74.77|12
1732045310000|2024-11-19 19:41:50|75.23|74.93|75.25|74.95|75.25|74.95|75.2|74.9|10
1732045320000|2024-11-19 19:42:00|75.26|74.96|75.2|74.9|75.26|74.96|75.2|74.9|5
1732045330000|2024-11-19 19:42:10|75.25|74.95|75.18|74.88|75.26|74.96|75.17|74.87|18
1732045340000|2024-11-19 19:42:20|75.17|74.87|75.22|74.92|75.22|74.92|75.14|74.84|9
1732045350000|2024-11-19 19:42:30|75.23|74.93|75.15|74.85|75.23|74.93|75.15|74.85|12
1732045360000|2024-11-19 19:42:40|75.16|74.86|75.2|74.9|75.21|74.91|75.15|74.85|12
1732045370000|2024-11-19 19:42:50|75.19|74.89|75.18|74.88|75.21|74.91|75.17|74.87|8
1732045380000|2024-11-19 19:43:00|75.19|74.89|75.2|74.9|75.22|74.92|75.18|74.88|13
1732045390000|2024-11-19 19:43:10|75.19|74.89|75.12|74.82|75.19|74.89|75.11|74.81|20
1732045400000|2024-11-19 19:43:20|75.11|74.81|75.14|74.84|75.14|74.84|75.1|74.8|7
1732045410000|2024-11-19 19:43:30|75.15|74.85|75.02|74.72|75.15|74.85|75.02|74.72|13
1732045420000|2024-11-19 19:43:40|75.01|74.71|74.94|74.64|75.02|74.72|74.93|74.63|14
1732045430000|2024-11-19 19:43:50|74.95|74.65|74.97|74.67|74.97|74.67|74.94|74.64|5
1732045440000|2024-11-19 19:44:00|74.96|74.66|74.99|74.69|75|74.7|74.96|74.66|11
1732045450000|2024-11-19 19:44:10|75|74.7|74.98|74.68|75|74.7|74.97|74.67|15
1732045460000|2024-11-19 19:44:20|74.99|74.69|75.04|74.74|75.04|74.74|74.97|74.67|9
1732045470000|2024-11-19 19:44:30|75.03|74.73|75.01|74.71|75.03|74.73|75|74.7|5
1732045480000|2024-11-19 19:44:40|75|74.7|75.04|74.74|75.04|74.74|74.99|74.69|12
1732045490000|2024-11-19 19:44:50|75.05|74.75|75.04|74.74|75.05|74.75|75.02|74.72|6
1732045500000|2024-11-19 19:45:00|75.03|74.73|75.05|74.75|75.08|74.78|75|74.7|16
1732045510000|2024-11-19 19:45:10|75.04|74.74|75.02|74.72|75.05|74.75|75.01|74.71|14
1732045520000|2024-11-19 19:45:20|75|74.7|75.03|74.73|75.04|74.74|74.99|74.69|11
1732045530000|2024-11-19 19:45:30|75.02|74.72|75.05|74.75|75.05|74.75|75.02|74.72|4
1732045540000|2024-11-19 19:45:40|75.06|74.76|75.02|74.72|75.06|74.76|75.02|74.72|7
1732045550000|2024-11-19 19:45:50|75.03|74.73|75.09|74.79|75.09|74.79|75.03|74.73|10
1732045560000|2024-11-19 19:46:00|75.08|74.78|75.04|74.74|75.09|74.79|75.04|74.74|11
1732045570000|2024-11-19 19:46:10|75.03|74.73|75.01|74.71|75.03|74.73|74.99|74.69|10
1732045580000|2024-11-19 19:46:20|75.02|74.72|75.12|74.82|75.15|74.85|75.01|74.71|14
1732045590000|2024-11-19 19:46:30|75.13|74.83|75.08|74.78|75.13|74.83|75.07|74.77|8
1732045600000|2024-11-19 19:46:40|75.09|74.79|75.07|74.77|75.1|74.8|75.06|74.76|10
1732045610000|2024-11-19 19:46:50|75.1|74.8|75.11|74.81|75.11|74.81|75.1|74.8|2
1732045620000|2024-11-19 19:47:00|75.12|74.82|75.11|74.81|75.14|74.84|75.1|74.8|8
1732045630000|2024-11-19 19:47:10|75.12|74.82|75.12|74.82|75.14|74.84|75.11|74.81|14
1732045640000|2024-11-19 19:47:20|75.1|74.8|75.06|74.76|75.1|74.8|75.04|74.74|12
1732045650000|2024-11-19 19:47:30|75.05|74.75|75.13|74.83|75.14|74.84|75.05|74.75|13
1732045660000|2024-11-19 19:47:40|75.14|74.84|75.15|74.85|75.16|74.86|75.13|74.83|8
1732045670000|2024-11-19 19:47:50|75.14|74.84|75.12|74.82|75.14|74.84|75.11|74.81|7
1732045680000|2024-11-19 19:48:00|75.11|74.81|75.12|74.82|75.12|74.82|75.1|74.8|12
1732045690000|2024-11-19 19:48:10|75.13|74.83|75.13|74.83|75.14|74.84|75.13|74.83|3
1732045700000|2024-11-19 19:48:20|75.14|74.84|75.14|74.84|75.14|74.84|75.09|74.79|16
1732045710000|2024-11-19 19:48:30|75.13|74.83|75.09|74.79|75.14|74.84|75.08|74.78|11
1732045720000|2024-11-19 19:48:40|75.08|74.78|75.04|74.74|75.08|74.78|75.01|74.71|9
1732045730000|2024-11-19 19:48:50|75.05|74.75|75.04|74.74|75.06|74.76|75.04|74.74|10
1732045740000|2024-11-19 19:49:00|75.05|74.75|75.07|74.77|75.07|74.77|75.05|74.75|3
1732045750000|2024-11-19 19:49:10|75.08|74.78|75.11|74.81|75.12|74.82|75.08|74.78|10
1732045760000|2024-11-19 19:49:20|75.12|74.82|75.07|74.77|75.12|74.82|75.06|74.76|9
1732045770000|2024-11-19 19:49:30|75.06|74.76|75.04|74.74|75.07|74.77|75.01|74.71|12
1732045780000|2024-11-19 19:49:40|75.01|74.71|75.05|74.75|75.05|74.75|75.01|74.71|10
1732045790000|2024-11-19 19:49:50|75.06|74.76|75.02|74.72|75.07|74.77|75.02|74.72|9
1732045800000|2024-11-19 19:50:00|75.03|74.73|75.06|74.76|75.06|74.76|75.01|74.71|16
1732045810000|2024-11-19 19:50:10|75.03|74.73|75.09|74.79|75.1|74.8|75.03|74.73|9
1732045820000|2024-11-19 19:50:20|75.1|74.8|75.15|74.85|75.15|74.85|75.1|74.8|6
1732045830000|2024-11-19 19:50:30|75.16|74.86|75.2|74.9|75.22|74.92|75.16|74.86|13
1732045840000|2024-11-19 19:50:40|75.21|74.91|75.28|74.98|75.28|74.98|75.21|74.91|12
1732045850000|2024-11-19 19:50:50|75.29|74.99|75.23|74.93|75.3|75|75.22|74.92|12
1732045860000|2024-11-19 19:51:00|75.2|74.9|75.19|74.89|75.21|74.91|75.13|74.83|19
1732045870000|2024-11-19 19:51:10|75.2|74.9|75.18|74.88|75.22|74.92|75.18|74.88|12
1732045880000|2024-11-19 19:51:20|75.19|74.89|75.23|74.93|75.23|74.93|75.19|74.89|9
1732045890000|2024-11-19 19:51:30|75.24|74.94|75.28|74.98|75.28|74.98|75.24|74.94|6
1732045900000|2024-11-19 19:51:40|75.29|74.99|75.29|74.99|75.29|74.99|75.28|74.98|3
1732045910000|2024-11-19 19:51:50|75.3|75|75.33|75.03|75.33|75.03|75.3|75|3
1732045920000|2024-11-19 19:52:00|75.32|75.02|75.3|75|75.32|75.02|75.29|74.99|5
1732045930000|2024-11-19 19:52:10|75.29|74.99|75.32|75.02|75.32|75.02|75.29|74.99|4
1732045940000|2024-11-19 19:52:20|75.33|75.03|75.29|74.99|75.33|75.03|75.27|74.97|6
1732045950000|2024-11-19 19:52:30|75.28|74.98|75.27|74.97|75.28|74.98|75.26|74.96|4
1732045960000|2024-11-19 19:52:40|75.28|74.98|75.28|74.98|75.31|75.01|75.28|74.98|6
1732045970000|2024-11-19 19:52:50|75.29|74.99|75.31|75.01|75.31|75.01|75.29|74.99|5
1732045980000|2024-11-19 19:53:00|75.32|75.02|75.32|75.02|75.32|75.02|75.31|75.01|3
1732045990000|2024-11-19 19:53:10|75.33|75.03|75.34|75.04|75.34|75.04|75.32|75.02|6
1732046000000|2024-11-19 19:53:20|75.33|75.03|75.32|75.02|75.33|75.03|75.32|75.02|2
1732046010000|2024-11-19 19:53:30|75.28|74.98|75.24|74.94|75.28|74.98|75.24|74.94|9
1732046020000|2024-11-19 19:53:40|75.23|74.93|75.16|74.86|75.23|74.93|75.16|74.86|9
1732046030000|2024-11-19 19:53:50|75.15|74.85|75.08|74.78|75.15|74.85|75.08|74.78|11
1732046040000|2024-11-19 19:54:00|75.09|74.79|75.05|74.75|75.09|74.79|75.05|74.75|8
1732046050000|2024-11-19 19:54:10|75.06|74.76|75.07|74.77|75.07|74.77|75.06|74.76|2
1732046060000|2024-11-19 19:54:20|75.08|74.78|75.07|74.77|75.08|74.78|75.04|74.74|7
1732046070000|2024-11-19 19:54:30|75.06|74.76|75.05|74.75|75.06|74.76|75.04|74.74|6
1732046080000|2024-11-19 19:54:40|75.04|74.74|75.02|74.72|75.04|74.74|75.02|74.72|2
1732046090000|2024-11-19 19:54:50|75.01|74.71|75.02|74.72|75.05|74.75|75.01|74.71|13
1732046100000|2024-11-19 19:55:00|75.01|74.71|74.97|74.67|75.02|74.72|74.94|74.64|15
1732046110000|2024-11-19 19:55:10|74.96|74.66|74.91|74.61|74.96|74.66|74.9|74.6|10
1732046120000|2024-11-19 19:55:20|74.92|74.62|74.89|74.59|74.95|74.65|74.89|74.59|9
1732046130000|2024-11-19 19:55:30|74.88|74.58|74.86|74.56|74.89|74.59|74.86|74.56|9
1732046140000|2024-11-19 19:55:40|74.87|74.57|74.91|74.61|74.92|74.62|74.87|74.57|7
1732046150000|2024-11-19 19:55:50|74.9|74.6|74.88|74.58|74.9|74.6|74.85|74.55|10
1732046160000|2024-11-19 19:56:00|74.89|74.59|74.93|74.63|74.93|74.63|74.89|74.59|11
1732046170000|2024-11-19 19:56:10|74.94|74.64|74.96|74.66|74.96|74.66|74.93|74.63|11
1732046180000|2024-11-19 19:56:20|74.98|74.68|74.97|74.67|75.02|74.72|74.97|74.67|16
1732046190000|2024-11-19 19:56:30|74.96|74.66|74.95|74.65|74.97|74.67|74.95|74.65|6
1732046200000|2024-11-19 19:56:40|74.94|74.64|74.93|74.63|74.95|74.65|74.89|74.59|15
1732046210000|2024-11-19 19:56:50|74.92|74.62|74.87|74.57|74.92|74.62|74.87|74.57|6
1732046220000|2024-11-19 19:57:00|74.89|74.59|74.88|74.58|74.89|74.59|74.88|74.58|4
1732046230000|2024-11-19 19:57:10|74.89|74.59|74.85|74.55|74.89|74.59|74.85|74.55|5
1732046240000|2024-11-19 19:57:20|74.84|74.54|74.8|74.5|74.84|74.54|74.8|74.5|6
1732046250000|2024-11-19 19:57:30|74.81|74.51|74.85|74.55|74.85|74.55|74.81|74.51|7
1732046260000|2024-11-19 19:57:40|74.86|74.56|74.82|74.52|74.86|74.56|74.82|74.52|7
1732046270000|2024-11-19 19:57:50|74.83|74.53|74.77|74.47|74.83|74.53|74.77|74.47|11
1732046280000|2024-11-19 19:58:00|74.76|74.46|74.7|74.4|74.76|74.46|74.7|74.4|7
1732046290000|2024-11-19 19:58:10|74.71|74.41|74.73|74.43|74.74|74.44|74.7|74.4|11
1732046300000|2024-11-19 19:58:20|74.71|74.41|74.69|74.39|74.72|74.42|74.66|74.36|8
1732046310000|2024-11-19 19:58:30|74.68|74.38|74.66|74.36|74.69|74.39|74.66|74.36|11
1732046320000|2024-11-19 19:58:40|74.67|74.37|74.65|74.35|74.71|74.41|74.63|74.33|11
1732046330000|2024-11-19 19:58:50|74.64|74.34|74.72|74.42|74.72|74.42|74.64|74.34|6
1732046340000|2024-11-19 19:59:00|74.71|74.41|74.71|74.41|74.73|74.43|74.65|74.35|16
1732046350000|2024-11-19 19:59:10|74.7|74.4|74.71|74.41|74.71|74.41|74.7|74.4|4
1732046360000|2024-11-19 19:59:20|74.72|74.42|74.77|74.47|74.77|74.47|74.72|74.42|8
1732046370000|2024-11-19 19:59:30|74.78|74.48|74.77|74.47|74.8|74.5|74.77|74.47|13
1732046380000|2024-11-19 19:59:40|74.78|74.48|74.75|74.45|74.78|74.48|74.75|74.45|8
1732046390000|2024-11-19 19:59:50|74.76|74.46|74.79|74.49|74.8|74.5|74.76|74.46|11
1732046400000|2024-11-19 20:00:00|74.78|74.48|74.74|74.44|74.8|74.5|74.74|74.44|13
1732046410000|2024-11-19 20:00:10|74.73|74.43|74.78|74.48|74.78|74.48|74.73|74.43|7
1732046420000|2024-11-19 20:00:20|74.79|74.49|74.79|74.49|74.79|74.49|74.77|74.47|13
1732046430000|2024-11-19 20:00:30|74.8|74.5|74.78|74.48|74.82|74.52|74.77|74.47|11
1732046800000|2024-11-19 20:06:40|75.07|74.77|75.46|75.16|75.48|75.18|75.07|74.77|13
1732046810000|2024-11-19 20:06:50|75.47|75.17|75.53|75.23|75.53|75.23|75.47|75.17|6
1732046820000|2024-11-19 20:07:00|75.54|75.24|75.62|75.32|75.62|75.32|75.54|75.24|8
1732046830000|2024-11-19 20:07:10|75.63|75.33|75.58|75.28|75.63|75.33|75.58|75.28|14
1732046840000|2024-11-19 20:07:20|75.59|75.29|75.63|75.33|75.63|75.33|75.59|75.29|13
1732046850000|2024-11-19 20:07:30|75.62|75.32|75.61|75.31|75.62|75.32|75.57|75.27|11
1732046860000|2024-11-19 20:07:40|75.6|75.3|75.59|75.29|75.63|75.33|75.59|75.29|9
1732046870000|2024-11-19 20:07:50|75.6|75.3|75.59|75.29|75.62|75.32|75.59|75.29|11
1732046880000|2024-11-19 20:08:00|75.6|75.3|75.64|75.34|75.64|75.34|75.6|75.3|10
1732046890000|2024-11-19 20:08:10|75.63|75.33|75.6|75.3|75.63|75.33|75.58|75.28|11
1732046900000|2024-11-19 20:08:20|75.61|75.31|75.59|75.29|75.61|75.31|75.59|75.29|3
1732046910000|2024-11-19 20:08:30|75.6|75.3|75.61|75.31|75.61|75.31|75.59|75.29|3
1732046920000|2024-11-19 20:08:40|75.62|75.32|75.61|75.31|75.62|75.32|75.61|75.31|8
1732046930000|2024-11-19 20:08:50|75.62|75.32|75.72|75.42|75.72|75.42|75.61|75.31|12
1732046940000|2024-11-19 20:09:00|75.73|75.43|75.74|75.44|75.76|75.46|75.73|75.43|15
1732046950000|2024-11-19 20:09:10|75.75|75.45|75.75|75.45|75.77|75.47|75.75|75.45|4
1732046960000|2024-11-19 20:09:20|75.76|75.46|75.78|75.48|75.78|75.48|75.75|75.45|6
1732046970000|2024-11-19 20:09:30|75.79|75.49|75.81|75.51|75.81|75.51|75.78|75.48|4
1732046980000|2024-11-19 20:09:40|75.82|75.52|75.85|75.55|75.85|75.55|75.82|75.52|2
1732046990000|2024-11-19 20:09:50|75.84|75.54|75.9|75.6|75.92|75.62|75.84|75.54|14
1732047000000|2024-11-19 20:10:00|75.91|75.61|76.01|75.71|76.03|75.73|75.91|75.61|13
1732047010000|2024-11-19 20:10:10|76.04|75.74|76.04|75.74|76.09|75.79|76.03|75.73|12
1732047020000|2024-11-19 20:10:20|76.03|75.73|75.88|75.58|76.03|75.73|75.88|75.58|20
1732047030000|2024-11-19 20:10:30|75.87|75.57|75.87|75.57|75.92|75.62|75.87|75.57|17
1732047040000|2024-11-19 20:10:40|75.86|75.56|75.83|75.53|75.88|75.58|75.81|75.51|13
1732047050000|2024-11-19 20:10:50|75.84|75.54|75.96|75.66|76|75.7|75.84|75.54|18
1732047060000|2024-11-19 20:11:00|75.93|75.63|76|75.7|76.05|75.75|75.93|75.63|18
1732047070000|2024-11-19 20:11:10|75.99|75.69|76.07|75.77|76.07|75.77|75.98|75.68|16
1732047080000|2024-11-19 20:11:20|76.09|75.79|76.1|75.8|76.1|75.8|76.06|75.76|7
1732047090000|2024-11-19 20:11:30|76.11|75.81|76.09|75.79|76.14|75.84|76.09|75.79|14
1732047100000|2024-11-19 20:11:40|76.1|75.8|76.09|75.79|76.11|75.81|76.05|75.75|14
1732047110000|2024-11-19 20:11:50|76.07|75.77|76.11|75.81|76.14|75.84|76.07|75.77|12
1732047120000|2024-11-19 20:12:00|76.12|75.82|76.15|75.85|76.15|75.85|76.12|75.82|4
1732047130000|2024-11-19 20:12:10|76.16|75.86|76.1|75.8|76.23|75.93|76.09|75.79|18
1732047140000|2024-11-19 20:12:20|76.12|75.82|76.22|75.92|76.23|75.93|76.12|75.82|15
1732047150000|2024-11-19 20:12:30|76.21|75.91|76.22|75.92|76.26|75.96|76.21|75.91|16
1732047160000|2024-11-19 20:12:40|76.23|75.93|76.26|75.96|76.27|75.97|76.23|75.93|9
1732047580000|2024-11-19 20:19:40|75.86|75.56|75.87|75.57|75.87|75.57|75.85|75.55|6
1732047590000|2024-11-19 20:19:50|75.88|75.58|75.87|75.57|75.88|75.58|75.85|75.55|10
1732047600000|2024-11-19 20:20:00|75.86|75.56|75.97|75.67|75.97|75.67|75.83|75.53|16
1732047610000|2024-11-19 20:20:10|75.99|75.69|76.01|75.71|76.04|75.74|75.99|75.69|10
1732047620000|2024-11-19 20:20:20|75.99|75.69|75.97|75.67|76.01|75.71|75.93|75.63|12
1732047630000|2024-11-19 20:20:30|75.96|75.66|75.87|75.57|75.96|75.66|75.87|75.57|20
1732047640000|2024-11-19 20:20:40|75.88|75.58|75.93|75.63|75.93|75.63|75.88|75.58|15
1732047650000|2024-11-19 20:20:50|75.92|75.62|75.9|75.6|75.92|75.62|75.89|75.59|5
1732047660000|2024-11-19 20:21:00|75.89|75.59|75.84|75.54|75.93|75.63|75.83|75.53|18
1732047670000|2024-11-19 20:21:10|75.85|75.55|75.84|75.54|75.85|75.55|75.78|75.48|15
1732047680000|2024-11-19 20:21:20|75.85|75.55|75.73|75.43|75.94|75.64|75.73|75.43|15
1732047690000|2024-11-19 20:21:30|75.72|75.42|75.7|75.4|75.74|75.44|75.69|75.39|15
1732047700000|2024-11-19 20:21:40|75.71|75.41|75.76|75.46|75.76|75.46|75.7|75.4|12
1732047710000|2024-11-19 20:21:50|75.77|75.47|75.8|75.5|75.82|75.52|75.76|75.46|11
1732047720000|2024-11-19 20:22:00|75.81|75.51|76.02|75.72|76.04|75.74|75.81|75.51|17
1732047730000|2024-11-19 20:22:10|75.99|75.69|75.95|75.65|75.99|75.69|75.93|75.63|10
1732047740000|2024-11-19 20:22:20|75.89|75.59|75.87|75.57|75.92|75.62|75.86|75.56|9
1732047750000|2024-11-19 20:22:30|75.88|75.58|75.92|75.62|75.92|75.62|75.87|75.57|9
1732047760000|2024-11-19 20:22:40|75.9|75.6|75.83|75.53|75.9|75.6|75.82|75.52|6
1732047770000|2024-11-19 20:22:50|75.84|75.54|75.8|75.5|75.86|75.56|75.79|75.49|7
1732047780000|2024-11-19 20:23:00|75.79|75.49|75.77|75.47|75.8|75.5|75.77|75.47|12
1732047790000|2024-11-19 20:23:10|75.76|75.46|75.78|75.48|75.79|75.49|75.75|75.45|11
1732047800000|2024-11-19 20:23:20|75.79|75.49|75.83|75.53|75.83|75.53|75.79|75.49|7
1732047810000|2024-11-19 20:23:30|75.82|75.52|75.58|75.28|75.82|75.52|75.57|75.27|16
1732047820000|2024-11-19 20:23:40|75.59|75.29|75.65|75.35|75.69|75.39|75.59|75.29|14
1732047830000|2024-11-19 20:23:50|75.64|75.34|75.68|75.38|75.68|75.38|75.63|75.33|7
1732047840000|2024-11-19 20:24:00|75.67|75.37|75.61|75.31|75.67|75.37|75.58|75.28|12
1732047850000|2024-11-19 20:24:10|75.6|75.3|75.47|75.17|75.6|75.3|75.47|75.17|16
1732047860000|2024-11-19 20:24:20|75.48|75.18|75.49|75.19|75.51|75.21|75.47|75.17|18
1732047870000|2024-11-19 20:24:30|75.48|75.18|75.49|75.19|75.49|75.19|75.47|75.17|4
1732047880000|2024-11-19 20:24:40|75.5|75.2|75.5|75.2|75.5|75.2|75.45|75.15|11
1732047890000|2024-11-19 20:24:50|75.49|75.19|75.55|75.25|75.55|75.25|75.47|75.17|11
1732047900000|2024-11-19 20:25:00|75.56|75.26|75.57|75.27|75.62|75.32|75.56|75.26|18
1732047910000|2024-11-19 20:25:10|75.56|75.26|75.42|75.12|75.56|75.26|75.42|75.12|15
1732047920000|2024-11-19 20:25:20|75.41|75.11|75.36|75.06|75.44|75.14|75.34|75.04|19
1732047930000|2024-11-19 20:25:30|75.38|75.08|75.39|75.09|75.41|75.11|75.35|75.05|15
1732047940000|2024-11-19 20:25:40|75.4|75.1|75.52|75.22|75.52|75.22|75.4|75.1|17
1732047950000|2024-11-19 20:25:50|75.5|75.2|75.51|75.21|75.53|75.23|75.49|75.19|13
1732047960000|2024-11-19 20:26:00|75.5|75.2|75.48|75.18|75.51|75.21|75.47|75.17|9
1732047970000|2024-11-19 20:26:10|75.49|75.19|75.6|75.3|75.6|75.3|75.49|75.19|11
1732047980000|2024-11-19 20:26:20|75.61|75.31|75.73|75.43|75.73|75.43|75.61|75.31|13
1732047990000|2024-11-19 20:26:30|75.76|75.46|75.72|75.42|75.78|75.48|75.72|75.42|13
1732048000000|2024-11-19 20:26:40|75.7|75.4|75.67|75.37|75.7|75.4|75.62|75.32|16
1732048010000|2024-11-19 20:26:50|75.68|75.38|75.73|75.43|75.73|75.43|75.66|75.36|16
1732048020000|2024-11-19 20:27:00|75.71|75.41|75.75|75.45|75.75|75.45|75.68|75.38|13
1732048030000|2024-11-19 20:27:10|75.76|75.46|75.77|75.47|75.78|75.48|75.74|75.44|22
1732048040000|2024-11-19 20:27:20|75.76|75.46|75.71|75.41|75.76|75.46|75.7|75.4|10
1732048050000|2024-11-19 20:27:30|75.72|75.42|75.75|75.45|75.78|75.48|75.72|75.42|14
1732048060000|2024-11-19 20:27:40|75.76|75.46|75.68|75.38|75.76|75.46|75.68|75.38|6
1732048070000|2024-11-19 20:27:50|75.69|75.39|75.68|75.38|75.69|75.39|75.66|75.36|8
1732048080000|2024-11-19 20:28:00|75.67|75.37|75.61|75.31|75.67|75.37|75.6|75.3|14
1732048090000|2024-11-19 20:28:10|75.6|75.3|75.64|75.34|75.69|75.39|75.6|75.3|9
1732048100000|2024-11-19 20:28:20|75.65|75.35|75.74|75.44|75.74|75.44|75.64|75.34|13
1732048110000|2024-11-19 20:28:30|75.76|75.46|75.71|75.41|75.79|75.49|75.71|75.41|17
1732048120000|2024-11-19 20:28:40|75.72|75.42|75.72|75.42|75.73|75.43|75.71|75.41|9
1732048130000|2024-11-19 20:28:50|75.73|75.43|75.75|75.45|75.75|75.45|75.73|75.43|7
1732048140000|2024-11-19 20:29:00|75.74|75.44|75.71|75.41|75.74|75.44|75.66|75.36|11
1732048150000|2024-11-19 20:29:10|75.72|75.42|75.71|75.41|75.75|75.45|75.71|75.41|10
1732048160000|2024-11-19 20:29:20|75.7|75.4|75.74|75.44|75.74|75.44|75.69|75.39|6
1732048170000|2024-11-19 20:29:30|75.75|75.45|75.75|75.45|75.77|75.47|75.74|75.44|8
1732048180000|2024-11-19 20:29:40|75.76|75.46|75.77|75.47|75.77|75.47|75.75|75.45|10
1732048190000|2024-11-19 20:29:50|75.78|75.48|75.82|75.52|75.82|75.52|75.78|75.48|4
1732048200000|2024-11-19 20:30:00|75.81|75.51|75.78|75.48|75.81|75.51|75.77|75.47|13
1732048210000|2024-11-19 20:30:10|75.76|75.46|75.78|75.48|75.8|75.5|75.71|75.41|14
1732048220000|2024-11-19 20:30:20|75.77|75.47|75.69|75.39|75.77|75.47|75.68|75.38|19
1732048230000|2024-11-19 20:30:30|75.66|75.36|75.68|75.38|75.68|75.38|75.64|75.34|11
1732048240000|2024-11-19 20:30:40|75.69|75.39|75.65|75.35|75.69|75.39|75.63|75.33|11
1732048250000|2024-11-19 20:30:50|75.67|75.37|75.62|75.32|75.67|75.37|75.61|75.31|10
1732048260000|2024-11-19 20:31:00|75.61|75.31|75.63|75.33|75.63|75.33|75.57|75.27|17
1732048270000|2024-11-19 20:31:10|75.62|75.32|75.6|75.3|75.65|75.35|75.6|75.3|14
1732048280000|2024-11-19 20:31:20|75.57|75.27|75.59|75.29|75.6|75.3|75.54|75.24|12
1732048290000|2024-11-19 20:31:30|75.58|75.28|75.57|75.27|75.58|75.28|75.51|75.21|19
1732048300000|2024-11-19 20:31:40|75.56|75.26|75.53|75.23|75.56|75.26|75.52|75.22|19
1732048310000|2024-11-19 20:31:50|75.52|75.22|75.43|75.13|75.52|75.22|75.4|75.1|14
1732048320000|2024-11-19 20:32:00|75.45|75.15|75.5|75.2|75.53|75.23|75.45|75.15|21
1732048330000|2024-11-19 20:32:10|75.51|75.21|75.48|75.18|75.58|75.28|75.47|75.17|20
1732048340000|2024-11-19 20:32:20|75.5|75.2|75.47|75.17|75.54|75.24|75.46|75.16|14
1732048350000|2024-11-19 20:32:30|75.48|75.18|75.49|75.19|75.52|75.22|75.45|75.15|20
1732048360000|2024-11-19 20:32:40|75.48|75.18|75.54|75.24|75.57|75.27|75.46|75.16|21
1732048370000|2024-11-19 20:32:50|75.55|75.25|75.55|75.25|75.58|75.28|75.53|75.23|21
1732048380000|2024-11-19 20:33:00|75.54|75.24|75.44|75.14|75.55|75.25|75.44|75.14|15
1732048390000|2024-11-19 20:33:10|75.45|75.15|75.37|75.07|75.47|75.17|75.36|75.06|11
1732048400000|2024-11-19 20:33:20|75.36|75.06|75.39|75.09|75.39|75.09|75.34|75.04|13
1732048410000|2024-11-19 20:33:30|75.4|75.1|75.38|75.08|75.49|75.19|75.38|75.08|18
1732048420000|2024-11-19 20:33:40|75.39|75.09|75.41|75.11|75.41|75.11|75.38|75.08|9
1732048430000|2024-11-19 20:33:50|75.42|75.12|75.42|75.12|75.45|75.15|75.41|75.11|19
1732048440000|2024-11-19 20:34:00|75.44|75.14|75.42|75.12|75.48|75.18|75.42|75.12|13
1732048450000|2024-11-19 20:34:10|75.4|75.1|75.38|75.08|75.42|75.12|75.38|75.08|7
1732048880000|2024-11-19 20:41:20|75.4|75.1|75.45|75.15|75.45|75.15|75.4|75.1|12
1732048890000|2024-11-19 20:41:30|75.47|75.17|75.53|75.23|75.55|75.25|75.47|75.17|19
1732048900000|2024-11-19 20:41:40|75.52|75.22|75.43|75.13|75.52|75.22|75.43|75.13|14
1732048910000|2024-11-19 20:41:50|75.44|75.14|75.44|75.14|75.44|75.14|75.41|75.11|11
1732048920000|2024-11-19 20:42:00|75.43|75.13|75.45|75.15|75.46|75.16|75.4|75.1|11
1732048930000|2024-11-19 20:42:10|75.44|75.14|75.43|75.13|75.46|75.16|75.43|75.13|10
1732048940000|2024-11-19 20:42:20|75.42|75.12|75.39|75.09|75.43|75.13|75.39|75.09|13
1732048950000|2024-11-19 20:42:30|75.38|75.08|75.43|75.13|75.43|75.13|75.35|75.05|11
1732048960000|2024-11-19 20:42:40|75.44|75.14|75.45|75.15|75.46|75.16|75.4|75.1|11
1732048970000|2024-11-19 20:42:50|75.44|75.14|75.49|75.19|75.49|75.19|75.43|75.13|11
1732048980000|2024-11-19 20:43:00|75.5|75.2|75.55|75.25|75.56|75.26|75.5|75.2|18
1732048990000|2024-11-19 20:43:10|75.54|75.24|75.5|75.2|75.54|75.24|75.5|75.2|4
1732049000000|2024-11-19 20:43:20|75.49|75.19|75.5|75.2|75.5|75.2|75.48|75.18|4
1732049010000|2024-11-19 20:43:30|75.49|75.19|75.45|75.15|75.5|75.2|75.45|75.15|12
1732049020000|2024-11-19 20:43:40|75.46|75.16|75.5|75.2|75.51|75.21|75.46|75.16|7
1732049030000|2024-11-19 20:43:50|75.49|75.19|75.52|75.22|75.52|75.22|75.47|75.17|9
1732049040000|2024-11-19 20:44:00|75.53|75.23|75.54|75.24|75.55|75.25|75.51|75.21|10
1732049050000|2024-11-19 20:44:10|75.53|75.23|75.54|75.24|75.54|75.24|75.53|75.23|2
1732049060000|2024-11-19 20:44:20|75.56|75.26|75.7|75.4|75.7|75.4|75.56|75.26|22
1732049070000|2024-11-19 20:44:30|75.69|75.39|75.65|75.35|75.71|75.41|75.61|75.31|20
1732049080000|2024-11-19 20:44:40|75.66|75.36|75.72|75.42|75.72|75.42|75.65|75.35|20
1732049090000|2024-11-19 20:44:50|75.73|75.43|75.81|75.51|75.82|75.52|75.73|75.43|17
1732049100000|2024-11-19 20:45:00|75.8|75.5|75.91|75.61|75.92|75.62|75.8|75.5|12
1732049110000|2024-11-19 20:45:10|75.9|75.6|75.91|75.61|75.91|75.61|75.87|75.57|11
1732049120000|2024-11-19 20:45:20|75.9|75.6|75.97|75.67|75.97|75.67|75.9|75.6|14
1732049130000|2024-11-19 20:45:30|75.96|75.66|76.01|75.71|76.02|75.72|75.94|75.64|11
1732049140000|2024-11-19 20:45:40|76|75.7|75.92|75.62|76|75.7|75.92|75.62|10
1732049150000|2024-11-19 20:45:50|75.91|75.61|75.88|75.58|75.93|75.63|75.85|75.55|16
1732049160000|2024-11-19 20:46:00|75.87|75.57|75.78|75.48|75.9|75.6|75.77|75.47|20
1732049170000|2024-11-19 20:46:10|75.76|75.46|75.65|75.35|75.76|75.46|75.65|75.35|12
1732049180000|2024-11-19 20:46:20|75.64|75.34|75.59|75.29|75.64|75.34|75.58|75.28|8
1732049190000|2024-11-19 20:46:30|75.58|75.28|75.55|75.25|75.58|75.28|75.54|75.24|9
1732049200000|2024-11-19 20:46:40|75.54|75.24|75.42|75.12|75.54|75.24|75.42|75.12|15
1732049210000|2024-11-19 20:46:50|75.43|75.13|75.38|75.08|75.44|75.14|75.38|75.08|8
1732049220000|2024-11-19 20:47:00|75.37|75.07|75.33|75.03|75.41|75.11|75.33|75.03|15
1732049230000|2024-11-19 20:47:10|75.31|75.01|75.17|74.87|75.32|75.02|75.15|74.85|22
1732049240000|2024-11-19 20:47:20|75.19|74.89|75.18|74.88|75.21|74.91|75.16|74.86|16
1732049250000|2024-11-19 20:47:30|75.15|74.85|75.13|74.83|75.17|74.87|75.13|74.83|10
1732049260000|2024-11-19 20:47:40|75.15|74.85|75.18|74.88|75.23|74.93|75.15|74.85|16
1732049270000|2024-11-19 20:47:50|75.17|74.87|75.23|74.93|75.25|74.95|75.12|74.82|14
1732049280000|2024-11-19 20:48:00|75.21|74.91|75.21|74.91|75.26|74.96|75.21|74.91|13
1732049290000|2024-11-19 20:48:10|75.2|74.9|75.19|74.89|75.25|74.95|75.19|74.89|12
1732049300000|2024-11-19 20:48:20|75.2|74.9|75.23|74.93|75.27|74.97|75.19|74.89|12
1732049310000|2024-11-19 20:48:30|75.22|74.92|75.19|74.89|75.25|74.95|75.18|74.88|14
1732049320000|2024-11-19 20:48:40|75.18|74.88|75.16|74.86|75.18|74.88|75.15|74.85|10
1732049330000|2024-11-19 20:48:50|75.17|74.87|75.15|74.85|75.17|74.87|75.15|74.85|10
1732049340000|2024-11-19 20:49:00|75.16|74.86|75.09|74.79|75.16|74.86|75.06|74.76|20
1732049350000|2024-11-19 20:49:10|75.08|74.78|75.01|74.71|75.09|74.79|75|74.7|19
1732049360000|2024-11-19 20:49:20|75.02|74.72|75.26|74.96|75.29|74.99|75.02|74.72|20
1732049370000|2024-11-19 20:49:30|75.25|74.95|75.18|74.88|75.26|74.96|75.17|74.87|20
1732049380000|2024-11-19 20:49:40|75.19|74.89|75.09|74.79|75.22|74.92|75.08|74.78|20
1732049390000|2024-11-19 20:49:50|75.1|74.8|75.05|74.75|75.11|74.81|75.05|74.75|10
1732049400000|2024-11-19 20:50:00|75.07|74.77|75.08|74.78|75.09|74.79|75.07|74.77|14
1732049410000|2024-11-19 20:50:10|75.07|74.77|75.07|74.77|75.1|74.8|75.04|74.74|14
1732049420000|2024-11-19 20:50:20|75.08|74.78|75.08|74.78|75.1|74.8|75.01|74.71|23
1732049430000|2024-11-19 20:50:30|75.09|74.79|75.12|74.82|75.13|74.83|75.08|74.78|16
1732049440000|2024-11-19 20:50:40|75.11|74.81|75.1|74.8|75.11|74.81|75.05|74.75|16
1732049450000|2024-11-19 20:50:50|75.11|74.81|75.04|74.74|75.13|74.83|75.04|74.74|13
1732049460000|2024-11-19 20:51:00|75.03|74.73|75.02|74.72|75.06|74.76|74.98|74.68|18
1732049470000|2024-11-19 20:51:10|75.03|74.73|75.13|74.83|75.13|74.83|75.03|74.73|18
1732049480000|2024-11-19 20:51:20|75.16|74.86|75.15|74.85|75.19|74.89|75.13|74.83|15
1732049490000|2024-11-19 20:51:30|75.14|74.84|75.12|74.82|75.15|74.85|75.11|74.81|21
1732049500000|2024-11-19 20:51:40|75.13|74.83|75.16|74.86|75.18|74.88|75.11|74.81|16
1732049510000|2024-11-19 20:51:50|75.14|74.84|75.09|74.79|75.15|74.85|75.08|74.78|10
1732049520000|2024-11-19 20:52:00|75.1|74.8|75.01|74.71|75.12|74.82|75.01|74.71|16
1732049530000|2024-11-19 20:52:10|75.02|74.72|75.1|74.8|75.14|74.84|75.02|74.72|20
1732049540000|2024-11-19 20:52:20|75.11|74.81|75.14|74.84|75.14|74.84|75.11|74.81|14
1732049550000|2024-11-19 20:52:30|75.18|74.88|75.11|74.81|75.21|74.91|75.11|74.81|16
1732049560000|2024-11-19 20:52:40|75.12|74.82|75.14|74.84|75.16|74.86|75.12|74.82|9
1732049570000|2024-11-19 20:52:50|75.13|74.83|75.13|74.83|75.14|74.84|75.12|74.82|9
1732049580000|2024-11-19 20:53:00|75.12|74.82|75.04|74.74|75.14|74.84|75.04|74.74|13
1732049590000|2024-11-19 20:53:10|75.05|74.75|75.14|74.84|75.14|74.84|75.03|74.73|14
1732049600000|2024-11-19 20:53:20|75.13|74.83|75.17|74.87|75.19|74.89|75.09|74.79|21
1732049610000|2024-11-19 20:53:30|75.18|74.88|75.16|74.86|75.18|74.88|75.14|74.84|14
1732049620000|2024-11-19 20:53:40|75.17|74.87|75.2|74.9|75.2|74.9|75.16|74.86|7
1732049630000|2024-11-19 20:53:50|75.21|74.91|75.26|74.96|75.33|75.03|75.21|74.91|21
1732049640000|2024-11-19 20:54:00|75.21|74.91|75.19|74.89|75.23|74.93|75.18|74.88|13
1732049650000|2024-11-19 20:54:10|75.21|74.91|75.16|74.86|75.25|74.95|75.16|74.86|22
1732049660000|2024-11-19 20:54:20|75.17|74.87|75.18|74.88|75.24|74.94|75.17|74.87|12
1732049670000|2024-11-19 20:54:30|75.19|74.89|75.09|74.79|75.19|74.89|75.06|74.76|19
1732049680000|2024-11-19 20:54:40|75.1|74.8|75.12|74.82|75.14|74.84|75.1|74.8|21
1732049690000|2024-11-19 20:54:50|75.13|74.83|75.11|74.81|75.13|74.83|75.07|74.77|18
1732049700000|2024-11-19 20:55:00|75.1|74.8|75.02|74.72|75.11|74.81|75.02|74.72|17
1732049710000|2024-11-19 20:55:10|75.01|74.71|75.1|74.8|75.11|74.81|75.01|74.71|21
1732049720000|2024-11-19 20:55:20|75.09|74.79|75.13|74.83|75.17|74.87|75.08|74.78|18
1732049730000|2024-11-19 20:55:30|75.12|74.82|75.1|74.8|75.12|74.82|75.06|74.76|9
1732049740000|2024-11-19 20:55:40|75.12|74.82|75.09|74.79|75.15|74.85|75.09|74.79|11
1732049750000|2024-11-19 20:55:50|75.08|74.78|75|74.7|75.08|74.78|74.99|74.69|15
1732049760000|2024-11-19 20:56:00|75.01|74.71|75.01|74.71|75.03|74.73|75|74.7|11
1732049770000|2024-11-19 20:56:10|75.02|74.72|75.05|74.75|75.11|74.81|75.01|74.71|21
1732049780000|2024-11-19 20:56:20|75.04|74.74|75.15|74.85|75.15|74.85|75.02|74.72|19
1732049790000|2024-11-19 20:56:30|75.16|74.86|75.18|74.88|75.21|74.91|75.16|74.86|20
1732049800000|2024-11-19 20:56:40|75.17|74.87|75.23|74.93|75.23|74.93|75.17|74.87|9
1732049810000|2024-11-19 20:56:50|75.24|74.94|75.49|75.19|75.49|75.19|75.24|74.94|18
1732049820000|2024-11-19 20:57:00|75.5|75.2|75.59|75.29|75.6|75.3|75.5|75.2|15
1732049830000|2024-11-19 20:57:10|75.6|75.3|75.56|75.26|75.6|75.3|75.52|75.22|16
1732049840000|2024-11-19 20:57:20|75.57|75.27|75.62|75.32|75.63|75.33|75.56|75.26|15
1732049850000|2024-11-19 20:57:30|75.63|75.33|75.55|75.25|75.67|75.37|75.55|75.25|18
1732049860000|2024-11-19 20:57:40|75.54|75.24|75.61|75.31|75.61|75.31|75.54|75.24|17
1732049870000|2024-11-19 20:57:50|75.63|75.33|75.64|75.34|75.65|75.35|75.61|75.31|16
1732049880000|2024-11-19 20:58:00|75.65|75.35|75.73|75.43|75.75|75.45|75.64|75.34|17
1732049890000|2024-11-19 20:58:10|75.72|75.42|75.56|75.26|75.72|75.42|75.56|75.26|20
1732049900000|2024-11-19 20:58:20|75.55|75.25|75.54|75.24|75.58|75.28|75.52|75.22|14
1732049910000|2024-11-19 20:58:30|75.53|75.23|75.51|75.21|75.55|75.25|75.51|75.21|13
1732049920000|2024-11-19 20:58:40|75.52|75.22|75.54|75.24|75.57|75.27|75.51|75.21|12
1732049930000|2024-11-19 20:58:50|75.55|75.25|75.53|75.23|75.55|75.25|75.51|75.21|11
1732049940000|2024-11-19 20:59:00|75.54|75.24|75.45|75.15|75.54|75.24|75.44|75.14|14
1732049950000|2024-11-19 20:59:10|75.46|75.16|75.47|75.17|75.47|75.17|75.45|75.15|4
1732049960000|2024-11-19 20:59:20|75.48|75.18|75.52|75.22|75.52|75.22|75.45|75.15|10
1732049970000|2024-11-19 20:59:30|75.53|75.23|75.5|75.2|75.54|75.24|75.49|75.19|8
1732049980000|2024-11-19 20:59:40|75.49|75.19|75.48|75.18|75.5|75.2|75.47|75.17|8
1732049990000|2024-11-19 20:59:50|75.49|75.19|75.44|75.14|75.49|75.19|75.43|75.13|12
1732050000000|2024-11-19 21:00:00|75.41|75.11|75.46|75.16|75.48|75.18|75.39|75.09|13
1732050010000|2024-11-19 21:00:10|75.47|75.17|75.51|75.21|75.53|75.23|75.46|75.16|16
1732050020000|2024-11-19 21:00:20|75.5|75.2|75.52|75.22|75.55|75.25|75.49|75.19|13
1732050030000|2024-11-19 21:00:30|75.51|75.21|75.37|75.07|75.51|75.21|75.37|75.07|18
1732050040000|2024-11-19 21:00:40|75.36|75.06|75.35|75.05|75.4|75.1|75.35|75.05|18
1732050050000|2024-11-19 21:00:50|75.34|75.04|75.41|75.11|75.44|75.14|75.33|75.03|14
1732050060000|2024-11-19 21:01:00|75.4|75.1|75.52|75.22|75.54|75.24|75.4|75.1|16
1732050070000|2024-11-19 21:01:10|75.53|75.23|75.56|75.26|75.57|75.27|75.53|75.23|12
1732050080000|2024-11-19 21:01:20|75.55|75.25|75.56|75.26|75.57|75.27|75.55|75.25|10
1732050090000|2024-11-19 21:01:30|75.57|75.27|75.56|75.26|75.57|75.27|75.56|75.26|4
1732050100000|2024-11-19 21:01:40|75.55|75.25|75.56|75.26|75.57|75.27|75.54|75.24|10
1732050110000|2024-11-19 21:01:50|75.54|75.24|75.5|75.2|75.54|75.24|75.5|75.2|7
1732050120000|2024-11-19 21:02:00|75.48|75.18|75.37|75.07|75.48|75.18|75.36|75.06|20
1732050130000|2024-11-19 21:02:10|75.36|75.06|75.35|75.05|75.41|75.11|75.34|75.04|21
1732050140000|2024-11-19 21:02:20|75.36|75.06|75.33|75.03|75.38|75.08|75.33|75.03|11
1732050150000|2024-11-19 21:02:30|75.32|75.02|75.34|75.04|75.34|75.04|75.29|74.99|11
1732050160000|2024-11-19 21:02:40|75.35|75.05|75.33|75.03|75.44|75.14|75.33|75.03|19
1732050170000|2024-11-19 21:02:50|75.34|75.04|75.36|75.06|75.36|75.06|75.33|75.03|5
1732050180000|2024-11-19 21:03:00|75.35|75.05|75.33|75.03|75.35|75.05|75.3|75|18
1732050190000|2024-11-19 21:03:10|75.34|75.04|75.37|75.07|75.38|75.08|75.34|75.04|14
1732050200000|2024-11-19 21:03:20|75.36|75.06|75.31|75.01|75.36|75.06|75.31|75.01|7
1732050210000|2024-11-19 21:03:30|75.32|75.02|75.34|75.04|75.37|75.07|75.32|75.02|8
1732050220000|2024-11-19 21:03:40|75.35|75.05|75.32|75.02|75.37|75.07|75.31|75.01|13
1732050230000|2024-11-19 21:03:50|75.31|75.01|75.29|74.99|75.31|75.01|75.27|74.97|7
1732050240000|2024-11-19 21:04:00|75.28|74.98|75.31|75.01|75.32|75.02|75.26|74.96|15
1732050250000|2024-11-19 21:04:10|75.29|74.99|75.32|75.02|75.32|75.02|75.26|74.96|19
1732050260000|2024-11-19 21:04:20|75.33|75.03|75.33|75.03|75.34|75.04|75.33|75.03|5
1732050700000|2024-11-19 21:11:40|74.99|74.69|74.6|74.3|74.99|74.69|74.6|74.3|5
1732050710000|2024-11-19 21:11:50|74.59|74.29|74.5|74.2|74.59|74.29|74.5|74.2|8
1732050720000|2024-11-19 21:12:00|74.46|74.16|74.4|74.1|74.51|74.21|74.4|74.1|16
1732050730000|2024-11-19 21:12:10|74.41|74.11|74.27|73.97|74.41|74.11|74.27|73.97|18
1732050740000|2024-11-19 21:12:20|74.28|73.98|74.21|73.91|74.28|73.98|74.21|73.91|7
1732050750000|2024-11-19 21:12:30|74.22|73.92|74.13|73.83|74.26|73.96|74.12|73.82|20
1732050760000|2024-11-19 21:12:40|74.14|73.84|74.05|73.75|74.15|73.85|74.05|73.75|13
1732050770000|2024-11-19 21:12:50|74.07|73.77|74.12|73.82|74.14|73.84|74.07|73.77|8
1732050780000|2024-11-19 21:13:00|74.11|73.81|74.19|73.89|74.19|73.89|74.1|73.8|14
1732050790000|2024-11-19 21:13:10|74.18|73.88|74.39|74.09|74.4|74.1|74.17|73.87|22
1732050800000|2024-11-19 21:13:20|74.4|74.1|74.42|74.12|74.49|74.19|74.4|74.1|20
1732050810000|2024-11-19 21:13:30|74.43|74.13|74.26|73.96|74.43|74.13|74.26|73.96|19
1732050820000|2024-11-19 21:13:40|74.25|73.95|74.31|74.01|74.31|74.01|74.23|73.93|16
1732050830000|2024-11-19 21:13:50|74.32|74.02|74.39|74.09|74.39|74.09|74.3|74|11
1732050840000|2024-11-19 21:14:00|74.4|74.1|74.3|74|74.4|74.1|74.3|74|14
1732050850000|2024-11-19 21:14:10|74.29|73.99|74.27|73.97|74.29|73.99|74.26|73.96|7
1732050860000|2024-11-19 21:14:20|74.26|73.96|74.3|74|74.33|74.03|74.26|73.96|13
1732050870000|2024-11-19 21:14:30|74.29|73.99|74.27|73.97|74.29|73.99|74.26|73.96|6
1732050880000|2024-11-19 21:14:40|74.26|73.96|74.24|73.94|74.35|74.05|74.24|73.94|16
1732050890000|2024-11-19 21:14:50|74.23|73.93|74.19|73.89|74.23|73.93|74.18|73.88|15
1732050900000|2024-11-19 21:15:00|74.18|73.88|74.18|73.88|74.22|73.92|74.18|73.88|9
1732050910000|2024-11-19 21:15:10|74.23|73.93|74.34|74.04|74.34|74.04|74.23|73.93|7
1732050920000|2024-11-19 21:15:20|74.32|74.02|74.37|74.07|74.37|74.07|74.31|74.01|8
1732050930000|2024-11-19 21:15:30|74.36|74.06|74.3|74|74.37|74.07|74.28|73.98|11
1732050940000|2024-11-19 21:15:40|74.32|74.02|74.24|73.94|74.33|74.03|74.22|73.92|14
1732050950000|2024-11-19 21:15:50|74.23|73.93|74.18|73.88|74.26|73.96|74.18|73.88|11
1732050960000|2024-11-19 21:16:00|74.17|73.87|74.07|73.77|74.22|73.92|74.07|73.77|15
1732050970000|2024-11-19 21:16:10|74.06|73.76|73.99|73.69|74.08|73.78|73.99|73.69|14
1732050980000|2024-11-19 21:16:20|73.98|73.68|73.9|73.6|73.98|73.68|73.9|73.6|17
1732050990000|2024-11-19 21:16:30|73.89|73.59|73.93|73.63|73.94|73.64|73.89|73.59|9
1732051000000|2024-11-19 21:16:40|73.94|73.64|73.98|73.68|73.98|73.68|73.92|73.62|15
1732051010000|2024-11-19 21:16:50|74|73.7|74.06|73.76|74.06|73.76|73.99|73.69|7
1732051020000|2024-11-19 21:17:00|74.05|73.75|73.92|73.62|74.05|73.75|73.92|73.62|19
1732051030000|2024-11-19 21:17:10|73.93|73.63|73.78|73.48|73.93|73.63|73.75|73.45|19
1732051040000|2024-11-19 21:17:20|73.79|73.49|73.71|73.41|73.81|73.51|73.71|73.41|10
1732051050000|2024-11-19 21:17:30|73.7|73.4|73.68|73.38|73.7|73.4|73.66|73.36|14
1732051060000|2024-11-19 21:17:40|73.67|73.37|73.67|73.37|73.67|73.37|73.64|73.34|9
1732051070000|2024-11-19 21:17:50|73.69|73.39|73.65|73.35|73.69|73.39|73.65|73.35|9
1732051080000|2024-11-19 21:18:00|73.64|73.34|73.83|73.53|73.83|73.53|73.62|73.32|11
1732051090000|2024-11-19 21:18:10|73.82|73.52|73.75|73.45|73.83|73.53|73.75|73.45|17
1732051100000|2024-11-19 21:18:20|73.71|73.41|73.66|73.36|73.72|73.42|73.59|73.29|20
1732051110000|2024-11-19 21:18:30|73.65|73.35|73.54|73.24|73.66|73.36|73.52|73.22|20
1732051120000|2024-11-19 21:18:40|73.55|73.25|73.46|73.16|73.58|73.28|73.46|73.16|11
1732051130000|2024-11-19 21:18:50|73.45|73.15|73.44|73.14|73.45|73.15|73.42|73.12|7
1732051140000|2024-11-19 21:19:00|73.43|73.13|73.48|73.18|73.53|73.23|73.42|73.12|15
1732051150000|2024-11-19 21:19:10|73.47|73.17|73.43|73.13|73.57|73.27|73.43|73.13|13
1732051160000|2024-11-19 21:19:20|73.42|73.12|73.29|72.99|73.43|73.13|73.29|72.99|15
1732051170000|2024-11-19 21:19:30|73.3|73|73.29|72.99|73.33|73.03|73.29|72.99|15
1732051180000|2024-11-19 21:19:40|73.28|72.98|73.27|72.97|73.28|72.98|73.26|72.96|10
1732051190000|2024-11-19 21:19:50|73.31|73.01|73.29|72.99|73.35|73.05|73.27|72.97|16
1732051200000|2024-11-19 21:20:00|73.28|72.98|73.25|72.95|73.32|73.02|73.24|72.94|14
1732051210000|2024-11-19 21:20:10|73.27|72.97|73.27|72.97|73.32|73.02|73.23|72.93|17
1732051220000|2024-11-19 21:20:20|73.28|72.98|73.29|72.99|73.35|73.05|73.28|72.98|16
1732051230000|2024-11-19 21:20:30|73.28|72.98|73.25|72.95|73.29|72.99|73.25|72.95|18
1732051240000|2024-11-19 21:20:40|73.24|72.94|73.23|72.93|73.25|72.95|73.21|72.91|9
1732051250000|2024-11-19 21:20:50|73.22|72.92|73.25|72.95|73.26|72.96|73.22|72.92|8
1732051260000|2024-11-19 21:21:00|73.3|73|73.19|72.89|73.32|73.02|73.19|72.89|13
1732051270000|2024-11-19 21:21:10|73.2|72.9|73.23|72.93|73.23|72.93|73.19|72.89|9
1732051280000|2024-11-19 21:21:20|73.22|72.92|73.19|72.89|73.22|72.92|73.17|72.87|11
1732051290000|2024-11-19 21:21:30|73.18|72.88|73.16|72.86|73.2|72.9|73.16|72.86|9
1732051300000|2024-11-19 21:21:40|73.14|72.84|73.07|72.77|73.14|72.84|73.07|72.77|9
1732051310000|2024-11-19 21:21:50|73.06|72.76|72.98|72.68|73.06|72.76|72.98|72.68|12
1732051320000|2024-11-19 21:22:00|72.97|72.67|73.12|72.82|73.16|72.86|72.97|72.67|29
1732051330000|2024-11-19 21:22:10|73.13|72.83|73.11|72.81|73.17|72.87|73.11|72.81|19
1732051340000|2024-11-19 21:22:20|73.09|72.79|73.16|72.86|73.21|72.91|73.06|72.76|23
1732051350000|2024-11-19 21:22:30|73.15|72.85|73.12|72.82|73.16|72.86|73.09|72.79|16
1732051360000|2024-11-19 21:22:40|73.13|72.83|73.15|72.85|73.2|72.9|73.13|72.83|17
1732051370000|2024-11-19 21:22:50|73.14|72.84|73.15|72.85|73.15|72.85|73.11|72.81|10
1732051380000|2024-11-19 21:23:00|73.16|72.86|73.17|72.87|73.26|72.96|73.16|72.86|18
1732051390000|2024-11-19 21:23:10|73.18|72.88|73.19|72.89|73.21|72.91|73.17|72.87|15
1732051400000|2024-11-19 21:23:20|73.18|72.88|73.06|72.76|73.18|72.88|73.05|72.75|17
1732051410000|2024-11-19 21:23:30|73.05|72.75|72.99|72.69|73.05|72.75|72.97|72.67|17
1732051420000|2024-11-19 21:23:40|73|72.7|73.01|72.71|73.05|72.75|72.98|72.68|18
1732051430000|2024-11-19 21:23:50|73.02|72.72|73.03|72.73|73.08|72.78|73.01|72.71|13
1732051440000|2024-11-19 21:24:00|73.04|72.74|73.08|72.78|73.08|72.78|73.04|72.74|18
1732051450000|2024-11-19 21:24:10|73.07|72.77|72.92|72.62|73.07|72.77|72.9|72.6|16
1732051460000|2024-11-19 21:24:20|72.91|72.61|73.01|72.71|73.05|72.75|72.88|72.58|21
1732051470000|2024-11-19 21:24:30|73|72.7|72.99|72.69|73.02|72.72|72.96|72.66|16
1732051480000|2024-11-19 21:24:40|72.94|72.64|72.92|72.62|72.94|72.64|72.89|72.59|20
1732051490000|2024-11-19 21:24:50|72.91|72.61|72.93|72.63|72.93|72.63|72.87|72.57|16
1732051500000|2024-11-19 21:25:00|72.95|72.65|72.98|72.68|73.01|72.71|72.95|72.65|16
1732051510000|2024-11-19 21:25:10|72.95|72.65|73.03|72.73|73.04|72.74|72.9|72.6|16
1732051520000|2024-11-19 21:25:20|73.06|72.76|73.16|72.86|73.2|72.9|73.06|72.76|15
1732051530000|2024-11-19 21:25:30|73.15|72.85|73.12|72.82|73.15|72.85|73.1|72.8|14
1732051540000|2024-11-19 21:25:40|73.14|72.84|73.17|72.87|73.17|72.87|73.13|72.83|12
1732051550000|2024-11-19 21:25:50|73.19|72.89|73.08|72.78|73.2|72.9|73.07|72.77|25
1732051560000|2024-11-19 21:26:00|73.09|72.79|73.05|72.75|73.13|72.83|73.04|72.74|15
1732051570000|2024-11-19 21:26:10|73.04|72.74|73.03|72.73|73.1|72.8|73.03|72.73|17
1732051580000|2024-11-19 21:26:20|73.02|72.72|73.04|72.74|73.08|72.78|73.02|72.72|8
1732051590000|2024-11-19 21:26:30|73.06|72.76|73.1|72.8|73.13|72.83|73.06|72.76|9
1732051600000|2024-11-19 21:26:40|73.09|72.79|73.15|72.85|73.15|72.85|73.07|72.77|7
1732051610000|2024-11-19 21:26:50|73.19|72.89|73.24|72.94|73.25|72.95|73.19|72.89|7
1732051620000|2024-11-19 21:27:00|73.23|72.93|73.18|72.88|73.26|72.96|73.18|72.88|14
1732051630000|2024-11-19 21:27:10|73.16|72.86|73.27|72.97|73.27|72.97|73.15|72.85|9
1732051640000|2024-11-19 21:27:20|73.28|72.98|73.25|72.95|73.31|73.01|73.25|72.95|10
1732051650000|2024-11-19 21:27:30|73.24|72.94|73.22|72.92|73.24|72.94|73.19|72.89|12
1732051660000|2024-11-19 21:27:40|73.21|72.91|73.21|72.91|73.21|72.91|73.18|72.88|10
1732051670000|2024-11-19 21:27:50|73.25|72.95|73.18|72.88|73.28|72.98|73.18|72.88|14
1732051680000|2024-11-19 21:28:00|73.17|72.87|73.13|72.83|73.17|72.87|73.13|72.83|9
1732051690000|2024-11-19 21:28:10|73.12|72.82|73.2|72.9|73.2|72.9|73.08|72.78|14
1732051700000|2024-11-19 21:28:20|73.23|72.93|73.24|72.94|73.34|73.04|73.23|72.93|14
1732051710000|2024-11-19 21:28:30|73.25|72.95|73.39|73.09|73.4|73.1|73.25|72.95|12
1732051720000|2024-11-19 21:28:40|73.37|73.07|73.48|73.18|73.5|73.2|73.37|73.07|14
1732051730000|2024-11-19 21:28:50|73.44|73.14|73.49|73.19|73.49|73.19|73.44|73.14|18
1732051740000|2024-11-19 21:29:00|73.5|73.2|73.6|73.3|73.65|73.35|73.5|73.2|22
1732051750000|2024-11-19 21:29:10|73.59|73.29|73.67|73.37|73.67|73.37|73.57|73.27|19
1732051760000|2024-11-19 21:29:20|73.68|73.38|73.76|73.46|73.76|73.46|73.68|73.38|16
1732051770000|2024-11-19 21:29:30|73.78|73.48|73.78|73.48|73.82|73.52|73.75|73.45|14
1732051780000|2024-11-19 21:29:40|73.77|73.47|73.83|73.53|73.83|73.53|73.77|73.47|12
1732051790000|2024-11-19 21:29:50|73.82|73.52|73.67|73.37|73.82|73.52|73.67|73.37|18
1732051800000|2024-11-19 21:30:00|73.66|73.36|73.74|73.44|73.74|73.44|73.63|73.33|14
1732051810000|2024-11-19 21:30:10|73.75|73.45|73.79|73.49|73.82|73.52|73.75|73.45|20
1732051820000|2024-11-19 21:30:20|73.8|73.5|73.86|73.56|73.86|73.56|73.8|73.5|10
1732051830000|2024-11-19 21:30:30|73.87|73.57|73.96|73.66|73.96|73.66|73.87|73.57|7
1732051840000|2024-11-19 21:30:40|73.95|73.65|73.81|73.51|73.95|73.65|73.8|73.5|16
1732051850000|2024-11-19 21:30:50|73.79|73.49|73.71|73.41|73.79|73.49|73.7|73.4|21
1732051860000|2024-11-19 21:31:00|73.72|73.42|73.83|73.53|73.83|73.53|73.68|73.38|17
1732051870000|2024-11-19 21:31:10|73.86|73.56|73.89|73.59|73.91|73.61|73.78|73.48|17
1732051880000|2024-11-19 21:31:20|73.91|73.61|73.9|73.6|73.95|73.65|73.89|73.59|17
1732051890000|2024-11-19 21:31:30|73.89|73.59|73.9|73.6|73.9|73.6|73.86|73.56|14
1732051900000|2024-11-19 21:31:40|73.89|73.59|73.76|73.46|73.89|73.59|73.74|73.44|16
1732051910000|2024-11-19 21:31:50|73.77|73.47|73.7|73.4|73.8|73.5|73.69|73.39|17
1732051920000|2024-11-19 21:32:00|73.69|73.39|73.95|73.65|73.95|73.65|73.66|73.36|16
1732051930000|2024-11-19 21:32:10|74|73.7|73.92|73.62|74|73.7|73.92|73.62|14
1732051940000|2024-11-19 21:32:20|73.9|73.6|73.96|73.66|73.97|73.67|73.9|73.6|13
1732051950000|2024-11-19 21:32:30|73.95|73.65|73.97|73.67|73.97|73.67|73.9|73.6|10
1732051960000|2024-11-19 21:32:40|73.96|73.66|73.95|73.65|73.96|73.66|73.94|73.64|8
1732051970000|2024-11-19 21:32:50|73.94|73.64|73.87|73.57|73.94|73.64|73.85|73.55|13
1732051980000|2024-11-19 21:33:00|73.86|73.56|73.9|73.6|73.94|73.64|73.86|73.56|17
1732051990000|2024-11-19 21:33:10|73.88|73.58|73.81|73.51|73.88|73.58|73.8|73.5|12
1732052000000|2024-11-19 21:33:20|73.8|73.5|73.76|73.46|73.8|73.5|73.74|73.44|13
1732052010000|2024-11-19 21:33:30|73.75|73.45|73.77|73.47|73.79|73.49|73.73|73.43|14
1732052020000|2024-11-19 21:33:40|73.75|73.45|73.74|73.44|73.76|73.46|73.73|73.43|15
1732052030000|2024-11-19 21:33:50|73.72|73.42|73.66|73.36|73.72|73.42|73.66|73.36|13
1732052040000|2024-11-19 21:34:00|73.65|73.35|73.51|73.21|73.66|73.36|73.5|73.2|16
1732052050000|2024-11-19 21:34:10|73.49|73.19|73.37|73.07|73.49|73.19|73.37|73.07|11
1732052060000|2024-11-19 21:34:20|73.33|73.03|73.25|72.95|73.33|73.03|73.23|72.93|14
1732052070000|2024-11-19 21:34:30|73.24|72.94|73.14|72.84|73.24|72.94|73.13|72.83|16
1732052080000|2024-11-19 21:34:40|73.13|72.83|73.11|72.81|73.16|72.86|73.11|72.81|13
1732052090000|2024-11-19 21:34:50|73.12|72.82|73.17|72.87|73.17|72.87|73.1|72.8|16
1732052100000|2024-11-19 21:35:00|73.18|72.88|73.26|72.96|73.27|72.97|73.17|72.87|21
1732052110000|2024-11-19 21:35:10|73.25|72.95|73.23|72.93|73.26|72.96|73.17|72.87|15
1732052120000|2024-11-19 21:35:20|73.24|72.94|73.18|72.88|73.27|72.97|73.18|72.88|15
1732052130000|2024-11-19 21:35:30|73.19|72.89|73.13|72.83|73.19|72.89|73.11|72.81|26
1732052140000|2024-11-19 21:35:40|73.12|72.82|73.11|72.81|73.16|72.86|73.1|72.8|14
1732052150000|2024-11-19 21:35:50|73.12|72.82|73.2|72.9|73.26|72.96|73.12|72.82|21
1732052160000|2024-11-19 21:36:00|73.19|72.89|73.08|72.78|73.19|72.89|73.05|72.75|21
1732052170000|2024-11-19 21:36:10|73.07|72.77|73.07|72.77|73.11|72.81|73.06|72.76|11
1732052180000|2024-11-19 21:36:20|73.06|72.76|72.95|72.65|73.06|72.76|72.95|72.65|15
1732052190000|2024-11-19 21:36:30|72.96|72.66|72.84|72.54|72.96|72.66|72.84|72.54|9
1732052200000|2024-11-19 21:36:40|72.85|72.55|72.84|72.54|72.86|72.56|72.82|72.52|12
1732052210000|2024-11-19 21:36:50|72.83|72.53|72.8|72.5|72.83|72.53|72.79|72.49|13
1732052220000|2024-11-19 21:37:00|72.81|72.51|72.87|72.57|72.91|72.61|72.81|72.51|20
1732052230000|2024-11-19 21:37:10|72.86|72.56|72.88|72.58|72.9|72.6|72.86|72.56|17
1732052240000|2024-11-19 21:37:20|72.89|72.59|72.77|72.47|72.89|72.59|72.77|72.47|12
1732052250000|2024-11-19 21:37:30|72.74|72.44|72.74|72.44|72.75|72.45|72.72|72.42|11
1732052260000|2024-11-19 21:37:40|72.73|72.43|72.76|72.46|72.76|72.46|72.73|72.43|6
1732052270000|2024-11-19 21:37:50|72.78|72.48|72.76|72.46|72.79|72.49|72.75|72.45|10
1732052280000|2024-11-19 21:38:00|72.75|72.45|72.76|72.46|72.77|72.47|72.75|72.45|6
1732052290000|2024-11-19 21:38:10|72.77|72.47|72.67|72.37|72.77|72.47|72.66|72.36|12
1732052300000|2024-11-19 21:38:20|72.66|72.36|72.65|72.35|72.67|72.37|72.65|72.35|4
1732052310000|2024-11-19 21:38:30|72.64|72.34|72.64|72.34|72.65|72.35|72.63|72.33|5
1732052320000|2024-11-19 21:38:40|72.63|72.33|72.6|72.3|72.63|72.33|72.58|72.28|9
1732052330000|2024-11-19 21:38:50|72.59|72.29|72.66|72.36|72.67|72.37|72.58|72.28|14
1732052340000|2024-11-19 21:39:00|72.65|72.35|72.69|72.39|72.75|72.45|72.65|72.35|18
1732052350000|2024-11-19 21:39:10|72.66|72.36|72.69|72.39|72.69|72.39|72.63|72.33|16
1732052360000|2024-11-19 21:39:20|72.71|72.41|72.6|72.3|72.71|72.41|72.59|72.29|13
1732052370000|2024-11-19 21:39:30|72.58|72.28|72.58|72.28|72.62|72.32|72.57|72.27|16
1732052380000|2024-11-19 21:39:40|72.57|72.27|72.59|72.29|72.6|72.3|72.57|72.27|10
1732052390000|2024-11-19 21:39:50|72.58|72.28|72.58|72.28|72.61|72.31|72.58|72.28|9
1732052400000|2024-11-19 21:40:00|72.59|72.29|72.57|72.27|72.65|72.35|72.57|72.27|11
1732052410000|2024-11-19 21:40:10|72.58|72.28|72.56|72.26|72.59|72.29|72.54|72.24|12
1732052420000|2024-11-19 21:40:20|72.57|72.27|72.57|72.27|72.57|72.27|72.51|72.21|15
1732052430000|2024-11-19 21:40:30|72.59|72.29|72.67|72.37|72.72|72.42|72.59|72.29|20
1732052440000|2024-11-19 21:40:40|72.68|72.38|72.64|72.34|72.68|72.38|72.6|72.3|15
1732052450000|2024-11-19 21:40:50|72.63|72.33|72.66|72.36|72.67|72.37|72.63|72.33|12
1732052460000|2024-11-19 21:41:00|72.65|72.35|72.59|72.29|72.66|72.36|72.58|72.28|15
1732052470000|2024-11-19 21:41:10|72.6|72.3|72.58|72.28|72.68|72.38|72.57|72.27|16
1732052480000|2024-11-19 21:41:20|72.57|72.27|72.66|72.36|72.67|72.37|72.57|72.27|17
1732052490000|2024-11-19 21:41:30|72.67|72.37|72.66|72.36|72.68|72.38|72.64|72.34|11
1732052500000|2024-11-19 21:41:40|72.65|72.35|72.65|72.35|72.7|72.4|72.65|72.35|10
1732052510000|2024-11-19 21:41:50|72.66|72.36|72.64|72.34|72.66|72.36|72.64|72.34|11
1732052520000|2024-11-19 21:42:00|72.63|72.33|72.82|72.52|72.82|72.52|72.63|72.33|21
1732052530000|2024-11-19 21:42:10|72.83|72.53|72.81|72.51|72.84|72.54|72.81|72.51|11
1732052540000|2024-11-19 21:42:20|72.82|72.52|72.85|72.55|72.85|72.55|72.81|72.51|13
1732052550000|2024-11-19 21:42:30|72.84|72.54|72.79|72.49|72.84|72.54|72.78|72.48|14
1732052560000|2024-11-19 21:42:40|72.82|72.52|72.85|72.55|72.85|72.55|72.79|72.49|10
1732052570000|2024-11-19 21:42:50|72.84|72.54|72.94|72.64|72.94|72.64|72.83|72.53|8
1732052580000|2024-11-19 21:43:00|72.95|72.65|72.87|72.57|72.95|72.65|72.86|72.56|11
1732052590000|2024-11-19 21:43:10|72.88|72.58|72.87|72.57|72.9|72.6|72.81|72.51|19
1732052600000|2024-11-19 21:43:20|72.88|72.58|72.91|72.61|72.95|72.65|72.88|72.58|11
1732052610000|2024-11-19 21:43:30|72.9|72.6|72.85|72.55|72.9|72.6|72.82|72.52|8
1732052620000|2024-11-19 21:43:40|72.84|72.54|72.8|72.5|72.85|72.55|72.78|72.48|11
1732052630000|2024-11-19 21:43:50|72.81|72.51|72.92|72.62|72.97|72.67|72.79|72.49|15
1732052640000|2024-11-19 21:44:00|72.94|72.64|72.93|72.63|72.94|72.64|72.91|72.61|11
1732052650000|2024-11-19 21:44:10|72.94|72.64|73.01|72.71|73.06|72.76|72.94|72.64|13
1732052660000|2024-11-19 21:44:20|73.02|72.72|72.98|72.68|73.02|72.72|72.96|72.66|12
1732052670000|2024-11-19 21:44:30|72.99|72.69|73.09|72.79|73.11|72.81|72.99|72.69|13
1732052680000|2024-11-19 21:44:40|73.08|72.78|73.15|72.85|73.15|72.85|73.07|72.77|12
1732052690000|2024-11-19 21:44:50|73.18|72.88|73.19|72.89|73.24|72.94|73.17|72.87|18
1732052700000|2024-11-19 21:45:00|73.2|72.9|73.15|72.85|73.2|72.9|73.12|72.82|18
1732052710000|2024-11-19 21:45:10|73.16|72.86|73.01|72.71|73.17|72.87|73.01|72.71|26
1732052720000|2024-11-19 21:45:20|73|72.7|73|72.7|73.04|72.74|72.99|72.69|13
1732052730000|2024-11-19 21:45:30|73.01|72.71|73.1|72.8|73.11|72.81|72.99|72.69|14
1732052740000|2024-11-19 21:45:40|73.09|72.79|73.06|72.76|73.09|72.79|73.06|72.76|13
1732052750000|2024-11-19 21:45:50|73.05|72.75|73.22|72.92|73.23|72.93|73.05|72.75|18
1732052760000|2024-11-19 21:46:00|73.2|72.9|73.25|72.95|73.25|72.95|73.16|72.86|11
1732052770000|2024-11-19 21:46:10|73.26|72.96|73.29|72.99|73.35|73.05|73.26|72.96|23
1732052780000|2024-11-19 21:46:20|73.3|73|73.28|72.98|73.3|73|73.26|72.96|20
1732052790000|2024-11-19 21:46:30|73.27|72.97|73.17|72.87|73.27|72.97|73.17|72.87|17
1732052800000|2024-11-19 21:46:40|73.18|72.88|73.18|72.88|73.19|72.89|73.15|72.85|18
1732052810000|2024-11-19 21:46:50|73.19|72.89|73.17|72.87|73.19|72.89|73.14|72.84|14
1732052820000|2024-11-19 21:47:00|73.18|72.88|73.19|72.89|73.22|72.92|73.16|72.86|16
1732052830000|2024-11-19 21:47:10|73.18|72.88|73.07|72.77|73.18|72.88|73.07|72.77|18
1732052840000|2024-11-19 21:47:20|73.06|72.76|73.07|72.77|73.09|72.79|73.04|72.74|17
1732052850000|2024-11-19 21:47:30|73.08|72.78|73.06|72.76|73.08|72.78|73.04|72.74|9
1732052860000|2024-11-19 21:47:40|73.07|72.77|73.08|72.78|73.08|72.78|73.04|72.74|15
1732052870000|2024-11-19 21:47:50|73.09|72.79|73.1|72.8|73.1|72.8|73.05|72.75|12
1732052880000|2024-11-19 21:48:00|73.12|72.82|73.22|72.92|73.22|72.92|73.12|72.82|19
1732052890000|2024-11-19 21:48:10|73.23|72.93|73.21|72.91|73.24|72.94|73.19|72.89|10
1732052900000|2024-11-19 21:48:20|73.22|72.92|73.28|72.98|73.29|72.99|73.19|72.89|16
1732052910000|2024-11-19 21:48:30|73.27|72.97|73.34|73.04|73.34|73.04|73.27|72.97|20
1732052920000|2024-11-19 21:48:40|73.33|73.03|73.34|73.04|73.34|73.04|73.29|72.99|15
1732052930000|2024-11-19 21:48:50|73.33|73.03|73.39|73.09|73.39|73.09|73.33|73.03|11
1732052940000|2024-11-19 21:49:00|73.4|73.1|73.43|73.13|73.43|73.13|73.36|73.06|21
1732052950000|2024-11-19 21:49:10|73.42|73.12|73.42|73.12|73.42|73.12|73.41|73.11|5
1732052960000|2024-11-19 21:49:20|73.44|73.14|73.45|73.15|73.46|73.16|73.42|73.12|10
1732052970000|2024-11-19 21:49:30|73.44|73.14|73.49|73.19|73.5|73.2|73.43|73.13|16
1732052980000|2024-11-19 21:49:40|73.5|73.2|73.54|73.24|73.54|73.24|73.49|73.19|8
1732052990000|2024-11-19 21:49:50|73.55|73.25|73.51|73.21|73.61|73.31|73.51|73.21|14
1732053000000|2024-11-19 21:50:00|73.5|73.2|73.58|73.28|73.58|73.28|73.5|73.2|13
1732053010000|2024-11-19 21:50:10|73.59|73.29|73.64|73.34|73.66|73.36|73.59|73.29|11
1732053020000|2024-11-19 21:50:20|73.65|73.35|73.57|73.27|73.67|73.37|73.57|73.27|12
1732053030000|2024-11-19 21:50:30|73.58|73.28|73.46|73.16|73.6|73.3|73.45|73.15|14
1732053040000|2024-11-19 21:50:40|73.45|73.15|73.46|73.16|73.49|73.19|73.44|73.14|9
1732053050000|2024-11-19 21:50:50|73.45|73.15|73.45|73.15|73.45|73.15|73.43|73.13|6
1732053060000|2024-11-19 21:51:00|73.46|73.16|73.53|73.23|73.56|73.26|73.46|73.16|12
1732053070000|2024-11-19 21:51:10|73.5|73.2|73.51|73.21|73.51|73.21|73.46|73.16|17
1732053080000|2024-11-19 21:51:20|73.52|73.22|73.44|73.14|73.53|73.23|73.44|73.14|8
1732053090000|2024-11-19 21:51:30|73.43|73.13|73.47|73.17|73.47|73.17|73.43|73.13|9
1732053100000|2024-11-19 21:51:40|73.49|73.19|73.47|73.17|73.49|73.19|73.47|73.17|6
1732053110000|2024-11-19 21:51:50|73.48|73.18|73.57|73.27|73.57|73.27|73.48|73.18|9
1732053120000|2024-11-19 21:52:00|73.56|73.26|73.56|73.26|73.58|73.28|73.54|73.24|9
1732053130000|2024-11-19 21:52:10|73.55|73.25|73.51|73.21|73.55|73.25|73.5|73.2|11
1732053140000|2024-11-19 21:52:20|73.52|73.22|73.51|73.21|73.52|73.22|73.47|73.17|14
1732053150000|2024-11-19 21:52:30|73.5|73.2|73.52|73.22|73.52|73.22|73.49|73.19|8
1732053160000|2024-11-19 21:52:40|73.53|73.23|73.54|73.24|73.55|73.25|73.51|73.21|15
1732053170000|2024-11-19 21:52:50|73.53|73.23|73.51|73.21|73.53|73.23|73.51|73.21|7
1732053180000|2024-11-19 21:53:00|73.5|73.2|73.47|73.17|73.5|73.2|73.44|73.14|14
1732053190000|2024-11-19 21:53:10|73.46|73.16|73.46|73.16|73.46|73.16|73.44|73.14|5
1732053200000|2024-11-19 21:53:20|73.45|73.15|73.48|73.18|73.48|73.18|73.41|73.11|11
1732053210000|2024-11-19 21:53:30|73.49|73.19|73.55|73.25|73.57|73.27|73.49|73.19|10
1732053220000|2024-11-19 21:53:40|73.57|73.27|73.59|73.29|73.6|73.3|73.57|73.27|5
1732053230000|2024-11-19 21:53:50|73.6|73.3|73.65|73.35|73.65|73.35|73.57|73.27|13
1732053240000|2024-11-19 21:54:00|73.64|73.34|73.65|73.35|73.66|73.36|73.62|73.32|13
1732053250000|2024-11-19 21:54:10|73.66|73.36|73.74|73.44|73.75|73.45|73.66|73.36|13
1732053260000|2024-11-19 21:54:20|73.73|73.43|73.74|73.44|73.76|73.46|73.73|73.43|6
1732053270000|2024-11-19 21:54:30|73.75|73.45|73.75|73.45|73.76|73.46|73.74|73.44|9
1732053280000|2024-11-19 21:54:40|73.76|73.46|73.72|73.42|73.76|73.46|73.71|73.41|10
1732053290000|2024-11-19 21:54:50|73.73|73.43|73.77|73.47|73.77|73.47|73.73|73.43|5
1732053300000|2024-11-19 21:55:00|73.78|73.48|73.8|73.5|73.81|73.51|73.77|73.47|11
1732053310000|2024-11-19 21:55:10|73.81|73.51|73.94|73.64|73.94|73.64|73.81|73.51|12
1732053320000|2024-11-19 21:55:20|73.93|73.63|73.92|73.62|73.93|73.63|73.91|73.61|8
1732053330000|2024-11-19 21:55:30|73.94|73.64|74.02|73.72|74.03|73.73|73.94|73.64|11
1732053340000|2024-11-19 21:55:40|74.03|73.73|73.99|73.69|74.04|73.74|73.99|73.69|6
1732053350000|2024-11-19 21:55:50|73.98|73.68|74|73.7|74.01|73.71|73.97|73.67|15
1732053360000|2024-11-19 21:56:00|73.99|73.69|74.05|73.75|74.06|73.76|73.99|73.69|13
1732053370000|2024-11-19 21:56:10|74.06|73.76|74.04|73.74|74.06|73.76|74.03|73.73|7
1732053380000|2024-11-19 21:56:20|74.05|73.75|74.03|73.73|74.06|73.76|74.01|73.71|9
1732053390000|2024-11-19 21:56:30|74.04|73.74|74.05|73.75|74.05|73.75|74.03|73.73|4
1732053400000|2024-11-19 21:56:40|74.07|73.77|74.09|73.79|74.09|73.79|74.06|73.76|5
1732053560000|2024-11-19 21:59:20|74.07|73.77|74.06|73.76|74.07|73.77|74.05|73.75|6
1732053570000|2024-11-19 21:59:30|74.04|73.74|73.94|73.64|74.04|73.74|73.94|73.64|14
1732053580000|2024-11-19 21:59:40|73.93|73.63|73.88|73.58|73.94|73.64|73.84|73.54|23
1732053590000|2024-11-19 21:59:50|73.89|73.59|73.89|73.59|73.9|73.6|73.88|73.58|11
1732053600000|2024-11-19 22:00:00|73.88|73.58|74.08|73.78|74.09|73.79|73.88|73.58|20
1732053610000|2024-11-19 22:00:10|74.07|73.77|74.13|73.83|74.13|73.83|74.07|73.77|13
1732053620000|2024-11-19 22:00:20|74.12|73.82|74.09|73.79|74.12|73.82|74.05|73.75|18
1732053630000|2024-11-19 22:00:30|74.1|73.8|74.08|73.78|74.11|73.81|74.08|73.78|8
1732053640000|2024-11-19 22:00:40|74.06|73.76|73.96|73.66|74.06|73.76|73.96|73.66|21
1732053650000|2024-11-19 22:00:50|73.95|73.65|73.93|73.63|73.95|73.65|73.91|73.61|18
1732053660000|2024-11-19 22:01:00|73.94|73.64|73.92|73.62|73.98|73.68|73.91|73.61|14
1732053670000|2024-11-19 22:01:10|73.94|73.64|73.94|73.64|73.94|73.64|73.91|73.61|8
1732053680000|2024-11-19 22:01:20|73.92|73.62|74.06|73.76|74.06|73.76|73.92|73.62|19
1732053690000|2024-11-19 22:01:30|74.07|73.77|74.08|73.78|74.09|73.79|74.07|73.77|15
1732053700000|2024-11-19 22:01:40|74.07|73.77|74.05|73.75|74.07|73.77|74.05|73.75|20
1732053710000|2024-11-19 22:01:50|74.04|73.74|73.97|73.67|74.04|73.74|73.95|73.65|14
1732053720000|2024-11-19 22:02:00|73.98|73.68|73.95|73.65|74.02|73.72|73.95|73.65|21
1732053730000|2024-11-19 22:02:10|73.94|73.64|73.96|73.66|73.97|73.67|73.92|73.62|20
1732053740000|2024-11-19 22:02:20|73.97|73.67|74.03|73.73|74.03|73.73|73.95|73.65|17
1732053750000|2024-11-19 22:02:30|74.04|73.74|73.95|73.65|74.04|73.74|73.95|73.65|17
1732053760000|2024-11-19 22:02:40|73.96|73.66|73.92|73.62|73.96|73.66|73.9|73.6|6
1732053770000|2024-11-19 22:02:50|73.93|73.63|73.86|73.56|73.93|73.63|73.86|73.56|21
1732053780000|2024-11-19 22:03:00|73.85|73.55|73.78|73.48|73.86|73.56|73.78|73.48|13
1732053790000|2024-11-19 22:03:10|73.79|73.49|73.78|73.48|73.83|73.53|73.78|73.48|17
1732053800000|2024-11-19 22:03:20|73.79|73.49|73.82|73.52|73.87|73.57|73.79|73.49|18
1732053810000|2024-11-19 22:03:30|73.81|73.51|73.79|73.49|73.82|73.52|73.79|73.49|16
1732053820000|2024-11-19 22:03:40|73.78|73.48|73.77|73.47|73.79|73.49|73.74|73.44|13
1732053830000|2024-11-19 22:03:50|73.78|73.48|73.85|73.55|73.85|73.55|73.77|73.47|14
1732053840000|2024-11-19 22:04:00|73.84|73.54|73.72|73.42|73.86|73.56|73.72|73.42|19
1732053850000|2024-11-19 22:04:10|73.73|73.43|73.69|73.39|73.74|73.44|73.69|73.39|12
1732053860000|2024-11-19 22:04:20|73.68|73.38|73.64|73.34|73.69|73.39|73.64|73.34|9
1732053870000|2024-11-19 22:04:30|73.65|73.35|73.67|73.37|73.69|73.39|73.65|73.35|13
1732053880000|2024-11-19 22:04:40|73.66|73.36|73.73|73.43|73.75|73.45|73.65|73.35|22
1732053890000|2024-11-19 22:04:50|73.72|73.42|73.72|73.42|73.73|73.43|73.69|73.39|18
1732053900000|2024-11-19 22:05:00|73.71|73.41|73.72|73.42|73.74|73.44|73.63|73.33|19
1732053910000|2024-11-19 22:05:10|73.73|73.43|73.8|73.5|73.81|73.51|73.72|73.42|15
1732053920000|2024-11-19 22:05:20|73.79|73.49|73.67|73.37|73.79|73.49|73.67|73.37|21
1732053930000|2024-11-19 22:05:30|73.68|73.38|73.69|73.39|73.7|73.4|73.68|73.38|11
1732053940000|2024-11-19 22:05:40|73.67|73.37|73.7|73.4|73.71|73.41|73.67|73.37|12
1732053950000|2024-11-19 22:05:50|73.71|73.41|73.77|73.47|73.77|73.47|73.7|73.4|20
1732053960000|2024-11-19 22:06:00|73.76|73.46|73.76|73.46|73.8|73.5|73.75|73.45|22
1732053970000|2024-11-19 22:06:10|73.77|73.47|73.76|73.46|73.78|73.48|73.72|73.42|25
1732053980000|2024-11-19 22:06:20|73.75|73.45|73.69|73.39|73.76|73.46|73.69|73.39|15
1732053990000|2024-11-19 22:06:30|73.68|73.38|73.69|73.39|73.7|73.4|73.65|73.35|12
1732054000000|2024-11-19 22:06:40|73.7|73.4|73.71|73.41|73.71|73.41|73.67|73.37|17
1732054010000|2024-11-19 22:06:50|73.73|73.43|73.72|73.42|73.75|73.45|73.71|73.41|17
1732054020000|2024-11-19 22:07:00|73.73|73.43|73.74|73.44|73.74|73.44|73.72|73.42|9
1732054030000|2024-11-19 22:07:10|73.75|73.45|73.77|73.47|73.77|73.47|73.75|73.45|3
1732054040000|2024-11-19 22:07:20|73.78|73.48|73.78|73.48|73.8|73.5|73.77|73.47|11
1732054050000|2024-11-19 22:07:30|73.79|73.49|73.71|73.41|73.79|73.49|73.67|73.37|18
1732054060000|2024-11-19 22:07:40|73.7|73.4|73.7|73.4|73.72|73.42|73.69|73.39|10
1732054070000|2024-11-19 22:07:50|73.71|73.41|73.71|73.41|73.73|73.43|73.7|73.4|14
1732054080000|2024-11-19 22:08:00|73.7|73.4|73.7|73.4|73.71|73.41|73.69|73.39|10
1732054090000|2024-11-19 22:08:10|73.69|73.39|73.72|73.42|73.72|73.42|73.69|73.39|6
1732054100000|2024-11-19 22:08:20|73.71|73.41|73.68|73.38|73.73|73.43|73.68|73.38|14
1732054110000|2024-11-19 22:08:30|73.69|73.39|73.69|73.39|73.7|73.4|73.69|73.39|3
1732054120000|2024-11-19 22:08:40|73.7|73.4|73.7|73.4|73.72|73.42|73.7|73.4|4
1732054130000|2024-11-19 22:08:50|73.69|73.39|73.68|73.38|73.69|73.39|73.67|73.37|6
1732054140000|2024-11-19 22:09:00|73.69|73.39|73.77|73.47|73.78|73.48|73.69|73.39|21
1732054150000|2024-11-19 22:09:10|73.79|73.49|73.78|73.48|73.8|73.5|73.78|73.48|9
1732054160000|2024-11-19 22:09:20|73.79|73.49|73.74|73.44|73.8|73.5|73.73|73.43|12
1732054170000|2024-11-19 22:09:30|73.75|73.45|73.79|73.49|73.79|73.49|73.74|73.44|11
1732054180000|2024-11-19 22:09:40|73.78|73.48|73.74|73.44|73.78|73.48|73.74|73.44|9
1732054190000|2024-11-19 22:09:50|73.75|73.45|73.74|73.44|73.75|73.45|73.73|73.43|15
1732054200000|2024-11-19 22:10:00|73.76|73.46|73.74|73.44|73.76|73.46|73.74|73.44|18
1732054210000|2024-11-19 22:10:10|73.72|73.42|73.66|73.36|73.72|73.42|73.66|73.36|10
1732054220000|2024-11-19 22:10:20|73.65|73.35|73.56|73.26|73.66|73.36|73.56|73.26|12
1732054230000|2024-11-19 22:10:30|73.57|73.27|73.56|73.26|73.58|73.28|73.56|73.26|6
1732054240000|2024-11-19 22:10:40|73.55|73.25|73.59|73.29|73.61|73.31|73.55|73.25|11
1732054250000|2024-11-19 22:10:50|73.57|73.27|73.57|73.27|73.6|73.3|73.56|73.26|14
1732054260000|2024-11-19 22:11:00|73.56|73.26|73.76|73.46|73.77|73.47|73.56|73.26|21
1732054270000|2024-11-19 22:11:10|73.77|73.47|73.76|73.46|73.82|73.52|73.76|73.46|14
1732054280000|2024-11-19 22:11:20|73.75|73.45|73.67|73.37|73.76|73.46|73.67|73.37|13
1732054290000|2024-11-19 22:11:30|73.68|73.38|73.76|73.46|73.76|73.46|73.67|73.37|13
1732054300000|2024-11-19 22:11:40|73.75|73.45|73.66|73.36|73.75|73.45|73.66|73.36|14
1732054310000|2024-11-19 22:11:50|73.67|73.37|73.66|73.36|73.69|73.39|73.66|73.36|10
1732054320000|2024-11-19 22:12:00|73.65|73.35|73.61|73.31|73.65|73.35|73.57|73.27|19
1732054330000|2024-11-19 22:12:10|73.62|73.32|73.65|73.35|73.65|73.35|73.61|73.31|12
1732054340000|2024-11-19 22:12:20|73.66|73.36|73.65|73.35|73.69|73.39|73.64|73.34|9
1732054350000|2024-11-19 22:12:30|73.66|73.36|73.62|73.32|73.66|73.36|73.62|73.32|7
1732054360000|2024-11-19 22:12:40|73.64|73.34|73.62|73.32|73.64|73.34|73.6|73.3|13
1732054370000|2024-11-19 22:12:50|73.61|73.31|73.67|73.37|73.69|73.39|73.61|73.31|18
1732054380000|2024-11-19 22:13:00|73.68|73.38|73.61|73.31|73.68|73.38|73.61|73.31|15
1732054390000|2024-11-19 22:13:10|73.62|73.32|73.59|73.29|73.62|73.32|73.59|73.29|9
1732054400000|2024-11-19 22:13:20|73.58|73.28|73.63|73.33|73.64|73.34|73.57|73.27|15
1732054410000|2024-11-19 22:13:30|73.62|73.32|73.56|73.26|73.62|73.32|73.56|73.26|15
1732054420000|2024-11-19 22:13:40|73.57|73.27|73.56|73.26|73.58|73.28|73.54|73.24|10
1732054430000|2024-11-19 22:13:50|73.55|73.25|73.6|73.3|73.62|73.32|73.55|73.25|19
1732054440000|2024-11-19 22:14:00|73.61|73.31|73.58|73.28|73.61|73.31|73.57|73.27|14
1732054450000|2024-11-19 22:14:10|73.59|73.29|73.58|73.28|73.59|73.29|73.57|73.27|20
1732054460000|2024-11-19 22:14:20|73.57|73.27|73.59|73.29|73.6|73.3|73.55|73.25|21
1732054470000|2024-11-19 22:14:30|73.6|73.3|73.64|73.34|73.65|73.35|73.57|73.27|16
1732054480000|2024-11-19 22:14:40|73.65|73.35|73.71|73.41|73.73|73.43|73.64|73.34|17
1732054490000|2024-11-19 22:14:50|73.68|73.38|73.71|73.41|73.71|73.41|73.68|73.38|10
1732054500000|2024-11-19 22:15:00|73.7|73.4|73.65|73.35|73.71|73.41|73.65|73.35|15
1732054510000|2024-11-19 22:15:10|73.64|73.34|73.64|73.34|73.66|73.36|73.63|73.33|15
1732054520000|2024-11-19 22:15:20|73.65|73.35|73.62|73.32|73.67|73.37|73.59|73.29|21
1732054530000|2024-11-19 22:15:30|73.61|73.31|73.61|73.31|73.63|73.33|73.6|73.3|9
1732054540000|2024-11-19 22:15:40|73.62|73.32|73.61|73.31|73.63|73.33|73.61|73.31|8
1732054550000|2024-11-19 22:15:50|73.59|73.29|73.54|73.24|73.59|73.29|73.54|73.24|14
1732054560000|2024-11-19 22:16:00|73.53|73.23|73.5|73.2|73.53|73.23|73.48|73.18|19
1732054570000|2024-11-19 22:16:10|73.49|73.19|73.37|73.07|73.49|73.19|73.36|73.06|14
1732054580000|2024-11-19 22:16:20|73.36|73.06|73.44|73.14|73.45|73.15|73.36|73.06|14
1732054590000|2024-11-19 22:16:30|73.43|73.13|73.44|73.14|73.44|73.14|73.41|73.11|6
1732054600000|2024-11-19 22:16:40|73.45|73.15|73.45|73.15|73.45|73.15|73.4|73.1|16
1732054610000|2024-11-19 22:16:50|73.46|73.16|73.48|73.18|73.5|73.2|73.45|73.15|13
1732054620000|2024-11-19 22:17:00|73.49|73.19|73.41|73.11|73.49|73.19|73.41|73.11|13
1732054630000|2024-11-19 22:17:10|73.42|73.12|73.53|73.23|73.54|73.24|73.42|73.12|12
1732054640000|2024-11-19 22:17:20|73.54|73.24|73.64|73.34|73.66|73.36|73.52|73.22|21
1732054650000|2024-11-19 22:17:30|73.61|73.31|73.68|73.38|73.68|73.38|73.6|73.3|23
1732054660000|2024-11-19 22:17:40|73.67|73.37|73.63|73.33|73.67|73.37|73.62|73.32|7
1732054670000|2024-11-19 22:17:50|73.62|73.32|73.58|73.28|73.66|73.36|73.58|73.28|11
1732054680000|2024-11-19 22:18:00|73.59|73.29|73.49|73.19|73.59|73.29|73.49|73.19|14
1732054690000|2024-11-19 22:18:10|73.5|73.2|73.49|73.19|73.51|73.21|73.49|73.19|4
1732054700000|2024-11-19 22:18:20|73.5|73.2|73.47|73.17|73.5|73.2|73.44|73.14|14
1732054710000|2024-11-19 22:18:30|73.48|73.18|73.54|73.24|73.58|73.28|73.48|73.18|16
1732054720000|2024-11-19 22:18:40|73.53|73.23|73.53|73.23|73.54|73.24|73.52|73.22|12
1732054730000|2024-11-19 22:18:50|73.52|73.22|73.58|73.28|73.59|73.29|73.52|73.22|9
1732054740000|2024-11-19 22:19:00|73.57|73.27|73.62|73.32|73.62|73.32|73.56|73.26|13
1732054750000|2024-11-19 22:19:10|73.61|73.31|73.61|73.31|73.61|73.31|73.57|73.27|14
1732054760000|2024-11-19 22:19:20|73.62|73.32|73.64|73.34|73.67|73.37|73.62|73.32|8
1732054770000|2024-11-19 22:19:30|73.65|73.35|73.65|73.35|73.69|73.39|73.65|73.35|11
1732054780000|2024-11-19 22:19:40|73.66|73.36|73.67|73.37|73.72|73.42|73.66|73.36|18
1732054790000|2024-11-19 22:19:50|73.66|73.36|73.61|73.31|73.66|73.36|73.6|73.3|15
1732054800000|2024-11-19 22:20:00|73.62|73.32|73.66|73.36|73.66|73.36|73.61|73.31|12
1732054810000|2024-11-19 22:20:10|73.67|73.37|73.64|73.34|73.67|73.37|73.63|73.33|5
1732054820000|2024-11-19 22:20:20|73.63|73.33|73.54|73.24|73.63|73.33|73.54|73.24|10
1732054830000|2024-11-19 22:20:30|73.53|73.23|73.39|73.09|73.53|73.23|73.39|73.09|13
1732054840000|2024-11-19 22:20:40|73.4|73.1|73.4|73.1|73.41|73.11|73.37|73.07|9
1732054850000|2024-11-19 22:20:50|73.39|73.09|73.38|73.08|73.41|73.11|73.36|73.06|13
1732054860000|2024-11-19 22:21:00|73.4|73.1|73.35|73.05|73.4|73.1|73.35|73.05|8
1732054870000|2024-11-19 22:21:10|73.33|73.03|73.32|73.02|73.33|73.03|73.3|73|6
1732054880000|2024-11-19 22:21:20|73.31|73.01|73.32|73.02|73.32|73.02|73.3|73|4
1732054890000|2024-11-19 22:21:30|73.33|73.03|73.35|73.05|73.37|73.07|73.33|73.03|13
1732054900000|2024-11-19 22:21:40|73.34|73.04|73.32|73.02|73.35|73.05|73.32|73.02|5
1732054920000|2024-11-19 22:22:00|73.33|73.03|73.33|73.03|73.33|73.03|73.32|73.02|3
1732054930000|2024-11-19 22:22:10|73.32|73.02|73.31|73.01|73.32|73.02|73.3|73|3
1732054940000|2024-11-19 22:22:20|73.3|73|73.24|72.94|73.3|73|73.24|72.94|8
1732054950000|2024-11-19 22:22:30|73.23|72.93|73.18|72.88|73.23|72.93|73.18|72.88|8
1732054960000|2024-11-19 22:22:40|73.19|72.89|73.14|72.84|73.19|72.89|73.14|72.84|8
1732054970000|2024-11-19 22:22:50|73.13|72.83|73.08|72.78|73.13|72.83|73.08|72.78|5
1732054980000|2024-11-19 22:23:00|73.07|72.77|72.95|72.65|73.07|72.77|72.94|72.64|18
1732054990000|2024-11-19 22:23:10|72.94|72.64|72.95|72.65|72.97|72.67|72.93|72.63|17
1732055000000|2024-11-19 22:23:20|72.94|72.64|73.03|72.73|73.03|72.73|72.94|72.64|9
1732055010000|2024-11-19 22:23:30|73.04|72.74|73.02|72.72|73.04|72.74|72.99|72.69|16
1732055020000|2024-11-19 22:23:40|73.01|72.71|72.96|72.66|73.01|72.71|72.96|72.66|12
1732055030000|2024-11-19 22:23:50|72.95|72.65|72.92|72.62|72.95|72.65|72.9|72.6|10
1732055040000|2024-11-19 22:24:00|72.91|72.61|72.91|72.61|72.92|72.62|72.91|72.61|7
1732055050000|2024-11-19 22:24:10|72.92|72.62|72.98|72.68|72.99|72.69|72.92|72.62|10
1732055060000|2024-11-19 22:24:20|72.97|72.67|72.93|72.63|72.97|72.67|72.93|72.63|8
1732055070000|2024-11-19 22:24:30|72.94|72.64|72.93|72.63|72.94|72.64|72.93|72.63|2
1732055080000|2024-11-19 22:24:40|72.92|72.62|72.9|72.6|72.93|72.63|72.9|72.6|7
1732055090000|2024-11-19 22:24:50|72.91|72.61|72.92|72.62|72.93|72.63|72.91|72.61|6
1732055100000|2024-11-19 22:25:00|72.91|72.61|72.91|72.61|72.93|72.63|72.91|72.61|4
1732055110000|2024-11-19 22:25:10|72.92|72.62|72.99|72.69|72.99|72.69|72.92|72.62|10
1732055120000|2024-11-19 22:25:20|72.98|72.68|72.96|72.66|73.03|72.73|72.96|72.66|12
1732055130000|2024-11-19 22:25:30|72.95|72.65|72.83|72.53|72.95|72.65|72.83|72.53|17
1732055140000|2024-11-19 22:25:40|72.84|72.54|72.85|72.55|72.85|72.55|72.83|72.53|10
1732055150000|2024-11-19 22:25:50|72.84|72.54|72.8|72.5|72.84|72.54|72.8|72.5|9
1732055160000|2024-11-19 22:26:00|72.79|72.49|72.74|72.44|72.79|72.49|72.73|72.43|10
1732055170000|2024-11-19 22:26:10|72.73|72.43|72.67|72.37|72.73|72.43|72.67|72.37|6
1732055180000|2024-11-19 22:26:20|72.66|72.36|72.64|72.34|72.66|72.36|72.62|72.32|9
1732055190000|2024-11-19 22:26:30|72.63|72.33|72.64|72.34|72.64|72.34|72.62|72.32|10
1732055200000|2024-11-19 22:26:40|72.63|72.33|72.63|72.33|72.63|72.33|72.63|72.33|1
1732055210000|2024-11-19 22:26:50|72.62|72.32|72.58|72.28|72.63|72.33|72.57|72.27|6
1732055220000|2024-11-19 22:27:00|72.57|72.27|72.62|72.32|72.62|72.32|72.57|72.27|6
1732055230000|2024-11-19 22:27:10|72.63|72.33|72.63|72.33|72.63|72.33|72.62|72.32|3
1732055240000|2024-11-19 22:27:20|72.64|72.34|72.66|72.36|72.66|72.36|72.63|72.33|7
1732055250000|2024-11-19 22:27:30|72.68|72.38|72.59|72.29|72.7|72.4|72.57|72.27|11
1732055260000|2024-11-19 22:27:40|72.58|72.28|72.55|72.25|72.58|72.28|72.55|72.25|4
1732055280000|2024-11-19 22:28:00|72.54|72.24|72.69|72.39|72.69|72.39|72.54|72.24|13
1732055290000|2024-11-19 22:28:10|72.71|72.41|72.7|72.4|72.77|72.47|72.7|72.4|19
1732055300000|2024-11-19 22:28:20|72.68|72.38|72.6|72.3|72.68|72.38|72.57|72.27|20
1732055310000|2024-11-19 22:28:30|72.59|72.29|72.6|72.3|72.65|72.35|72.59|72.29|16
1732055320000|2024-11-19 22:28:40|72.59|72.29|72.59|72.29|72.6|72.3|72.59|72.29|13
1732055330000|2024-11-19 22:28:50|72.58|72.28|72.58|72.28|72.59|72.29|72.58|72.28|3
1732055340000|2024-11-19 22:29:00|72.57|72.27|72.55|72.25|72.57|72.27|72.54|72.24|10
1732055350000|2024-11-19 22:29:10|72.54|72.24|72.54|72.24|72.55|72.25|72.54|72.24|15
1732055360000|2024-11-19 22:29:20|72.55|72.25|72.54|72.24|72.55|72.25|72.53|72.23|10
1732055370000|2024-11-19 22:29:30|72.53|72.23|72.53|72.23|72.54|72.24|72.53|72.23|5
1732055380000|2024-11-19 22:29:40|72.55|72.25|72.59|72.29|72.6|72.3|72.55|72.25|15
1732055390000|2024-11-19 22:29:50|72.6|72.3|72.59|72.29|72.62|72.32|72.58|72.28|16
1732055400000|2024-11-19 22:30:00|72.58|72.28|72.51|72.21|72.58|72.28|72.51|72.21|12
1732055410000|2024-11-19 22:30:10|72.49|72.19|72.39|72.09|72.49|72.19|72.39|72.09|18
1732055420000|2024-11-19 22:30:20|72.38|72.08|72.3|72|72.38|72.08|72.3|72|16
1732055430000|2024-11-19 22:30:30|72.31|72.01|72.26|71.96|72.31|72.01|72.26|71.96|12
1732055440000|2024-11-19 22:30:40|72.27|71.97|72.27|71.97|72.29|71.99|72.26|71.96|8
1732055450000|2024-11-19 22:30:50|72.26|71.96|72.24|71.94|72.26|71.96|72.24|71.94|5
1732055460000|2024-11-19 22:31:00|72.25|71.95|72.24|71.94|72.25|71.95|72.23|71.93|8
1732055470000|2024-11-19 22:31:10|72.25|71.95|72.33|72.03|72.35|72.05|72.25|71.95|18
1732055480000|2024-11-19 22:31:20|72.34|72.04|72.24|71.94|72.34|72.04|72.23|71.93|14
1732055490000|2024-11-19 22:31:30|72.25|71.95|72.31|72.01|72.31|72.01|72.25|71.95|15
1732055500000|2024-11-19 22:31:40|72.32|72.02|72.29|71.99|72.33|72.03|72.29|71.99|12
1732055510000|2024-11-19 22:31:50|72.28|71.98|72.28|71.98|72.28|71.98|72.24|71.94|8
1732055520000|2024-11-19 22:32:00|72.29|71.99|72.35|72.05|72.35|72.05|72.29|71.99|12
1732055530000|2024-11-19 22:32:10|72.32|72.02|72.24|71.94|72.32|72.02|72.24|71.94|13
1732055540000|2024-11-19 22:32:20|72.23|71.93|72.2|71.9|72.23|71.93|72.2|71.9|14
1732055550000|2024-11-19 22:32:30|72.22|71.92|72.23|71.93|72.24|71.94|72.21|71.91|13
1732055560000|2024-11-19 22:32:40|72.22|71.92|72.2|71.9|72.22|71.92|72.2|71.9|13
1732055570000|2024-11-19 22:32:50|72.19|71.89|72.2|71.9|72.22|71.92|72.18|71.88|11
1732055580000|2024-11-19 22:33:00|72.22|71.92|72.23|71.93|72.26|71.96|72.21|71.91|13
1732055590000|2024-11-19 22:33:10|72.22|71.92|72.22|71.92|72.23|71.93|72.21|71.91|11
1732055600000|2024-11-19 22:33:20|72.23|71.93|72.27|71.97|72.27|71.97|72.22|71.92|10
1732055610000|2024-11-19 22:33:30|72.29|71.99|72.31|72.01|72.32|72.02|72.29|71.99|12
1732055620000|2024-11-19 22:33:40|72.32|72.02|72.34|72.04|72.35|72.05|72.31|72.01|18
1732055630000|2024-11-19 22:33:50|72.35|72.05|72.36|72.06|72.36|72.06|72.33|72.03|14
1732055640000|2024-11-19 22:34:00|72.37|72.07|72.42|72.12|72.42|72.12|72.37|72.07|6
1732055650000|2024-11-19 22:34:10|72.43|72.13|72.51|72.21|72.52|72.22|72.43|72.13|17
1732055660000|2024-11-19 22:34:20|72.49|72.19|72.51|72.21|72.51|72.21|72.48|72.18|9
1732055670000|2024-11-19 22:34:30|72.5|72.2|72.56|72.26|72.57|72.27|72.5|72.2|10
1732055680000|2024-11-19 22:34:40|72.58|72.28|72.54|72.24|72.61|72.31|72.54|72.24|11
1732055690000|2024-11-19 22:34:50|72.56|72.26|72.52|72.22|72.56|72.26|72.51|72.21|13
1732055700000|2024-11-19 22:35:00|72.51|72.21|72.61|72.31|72.62|72.32|72.51|72.21|17
1732055710000|2024-11-19 22:35:10|72.6|72.3|72.54|72.24|72.62|72.32|72.53|72.23|13
1732055720000|2024-11-19 22:35:20|72.53|72.23|72.47|72.17|72.54|72.24|72.47|72.17|18
1732055730000|2024-11-19 22:35:30|72.46|72.16|72.43|72.13|72.46|72.16|72.42|72.12|13
1732055740000|2024-11-19 22:35:40|72.42|72.12|72.44|72.14|72.45|72.15|72.42|72.12|16
1732055750000|2024-11-19 22:35:50|72.43|72.13|72.44|72.14|72.44|72.14|72.43|72.13|10
1732055760000|2024-11-19 22:36:00|72.43|72.13|72.43|72.13|72.45|72.15|72.42|72.12|11
1732055770000|2024-11-19 22:36:10|72.42|72.12|72.4|72.1|72.44|72.14|72.39|72.09|8
1732055780000|2024-11-19 22:36:20|72.39|72.09|72.4|72.1|72.43|72.13|72.39|72.09|10
1732055790000|2024-11-19 22:36:30|72.38|72.08|72.39|72.09|72.39|72.09|72.37|72.07|7
1732055800000|2024-11-19 22:36:40|72.38|72.08|72.42|72.12|72.43|72.13|72.38|72.08|17
1732055810000|2024-11-19 22:36:50|72.43|72.13|72.43|72.13|72.47|72.17|72.43|72.13|14
1732055820000|2024-11-19 22:37:00|72.42|72.12|72.38|72.08|72.44|72.14|72.38|72.08|12
1732055830000|2024-11-19 22:37:10|72.36|72.06|72.36|72.06|72.37|72.07|72.34|72.04|6
1732055840000|2024-11-19 22:37:20|72.35|72.05|72.35|72.05|72.35|72.05|72.33|72.03|5
1732055850000|2024-11-19 22:37:30|72.34|72.04|72.32|72.02|72.34|72.04|72.32|72.02|3
1732055860000|2024-11-19 22:37:40|72.33|72.03|72.38|72.08|72.38|72.08|72.29|71.99|26
1732055870000|2024-11-19 22:37:50|72.39|72.09|72.41|72.11|72.43|72.13|72.38|72.08|18
1732055880000|2024-11-19 22:38:00|72.42|72.12|72.38|72.08|72.42|72.12|72.38|72.08|20
1732055890000|2024-11-19 22:38:10|72.37|72.07|72.38|72.08|72.39|72.09|72.36|72.06|17
1732055900000|2024-11-19 22:38:20|72.37|72.07|72.38|72.08|72.39|72.09|72.37|72.07|6
1732055910000|2024-11-19 22:38:30|72.39|72.09|72.44|72.14|72.44|72.14|72.38|72.08|12
1732055920000|2024-11-19 22:38:40|72.46|72.16|72.45|72.15|72.51|72.21|72.45|72.15|16
1732055930000|2024-11-19 22:38:50|72.47|72.17|72.4|72.1|72.47|72.17|72.4|72.1|7
1732055940000|2024-11-19 22:39:00|72.41|72.11|72.4|72.1|72.41|72.11|72.39|72.09|4
1732055950000|2024-11-19 22:39:10|72.41|72.11|72.48|72.18|72.48|72.18|72.41|72.11|10
1732055960000|2024-11-19 22:39:20|72.47|72.17|72.43|72.13|72.48|72.18|72.43|72.13|14
1732055970000|2024-11-19 22:39:30|72.42|72.12|72.43|72.13|72.43|72.13|72.42|72.12|6
1732055980000|2024-11-19 22:39:40|72.44|72.14|72.45|72.15|72.45|72.15|72.44|72.14|6
1732055990000|2024-11-19 22:39:50|72.44|72.14|72.51|72.21|72.51|72.21|72.44|72.14|6
1732056000000|2024-11-19 22:40:00|72.52|72.22|72.44|72.14|72.52|72.22|72.44|72.14|9
1732056010000|2024-11-19 22:40:10|72.45|72.15|72.46|72.16|72.46|72.16|72.45|72.15|2
1732056020000|2024-11-19 22:40:20|72.45|72.15|72.44|72.14|72.45|72.15|72.43|72.13|4
1732056030000|2024-11-19 22:40:30|72.45|72.15|72.48|72.18|72.48|72.18|72.45|72.15|6
1732056040000|2024-11-19 22:40:40|72.47|72.17|72.45|72.15|72.47|72.17|72.43|72.13|8
1732056050000|2024-11-19 22:40:50|72.44|72.14|72.43|72.13|72.45|72.15|72.43|72.13|4
1732056060000|2024-11-19 22:41:00|72.44|72.14|72.4|72.1|72.44|72.14|72.4|72.1|7
1732056070000|2024-11-19 22:41:10|72.39|72.09|72.33|72.03|72.39|72.09|72.33|72.03|6
1732056080000|2024-11-19 22:41:20|72.32|72.02|72.34|72.04|72.34|72.04|72.31|72.01|5
1732056090000|2024-11-19 22:41:30|72.35|72.05|72.35|72.05|72.35|72.05|72.34|72.04|3
1732056100000|2024-11-19 22:41:40|72.34|72.04|72.39|72.09|72.39|72.09|72.34|72.04|5
1732056110000|2024-11-19 22:41:50|72.4|72.1|72.4|72.1|72.41|72.11|72.4|72.1|5
1732056120000|2024-11-19 22:42:00|72.41|72.11|72.45|72.15|72.45|72.15|72.4|72.1|8
1732056130000|2024-11-19 22:42:10|72.46|72.16|72.51|72.21|72.51|72.21|72.45|72.15|9
1732056140000|2024-11-19 22:42:20|72.52|72.22|72.53|72.23|72.54|72.24|72.52|72.22|6
1732056150000|2024-11-19 22:42:30|72.54|72.24|72.54|72.24|72.54|72.24|72.54|72.24|1
1732056160000|2024-11-19 22:42:40|72.53|72.23|72.53|72.23|72.53|72.23|72.53|72.23|1
1732056170000|2024-11-19 22:42:50|72.54|72.24|72.55|72.25|72.56|72.26|72.54|72.24|8
1732056180000|2024-11-19 22:43:00|72.56|72.26|72.57|72.27|72.57|72.27|72.56|72.26|6
1732056190000|2024-11-19 22:43:10|72.56|72.26|72.62|72.32|72.62|72.32|72.56|72.26|9
1732056200000|2024-11-19 22:43:20|72.63|72.33|72.63|72.33|72.63|72.33|72.62|72.32|9
1732056210000|2024-11-19 22:43:30|72.64|72.34|72.64|72.34|72.64|72.34|72.64|72.34|1
1732056220000|2024-11-19 22:43:40|72.65|72.35|72.65|72.35|72.65|72.35|72.65|72.35|1
1732056230000|2024-11-19 22:43:50|72.66|72.36|72.66|72.36|72.66|72.36|72.65|72.35|5
1732056260000|2024-11-19 22:44:20|72.67|72.37|72.72|72.42|72.72|72.42|72.67|72.37|13
1732056270000|2024-11-19 22:44:30|72.73|72.43|72.78|72.48|72.78|72.48|72.73|72.43|8
1732056280000|2024-11-19 22:44:40|72.79|72.49|72.82|72.52|72.82|72.52|72.79|72.49|10
1732056290000|2024-11-19 22:44:50|72.83|72.53|72.85|72.55|72.85|72.55|72.83|72.53|15
1732056300000|2024-11-19 22:45:00|72.84|72.54|72.84|72.54|72.85|72.55|72.83|72.53|11
1732056310000|2024-11-19 22:45:10|72.85|72.55|72.84|72.54|72.85|72.55|72.84|72.54|6
1732056320000|2024-11-19 22:45:20|72.85|72.55|72.93|72.63|72.93|72.63|72.85|72.55|12
1732056330000|2024-11-19 22:45:30|72.94|72.64|72.92|72.62|72.94|72.64|72.92|72.62|15
1732056340000|2024-11-19 22:45:40|72.93|72.63|72.92|72.62|72.93|72.63|72.92|72.62|10
1732056350000|2024-11-19 22:45:50|72.93|72.63|72.91|72.61|72.93|72.63|72.91|72.61|5
1732056360000|2024-11-19 22:46:00|72.92|72.62|72.92|72.62|72.93|72.63|72.91|72.61|7
1732056370000|2024-11-19 22:46:10|72.91|72.61|72.92|72.62|72.93|72.63|72.91|72.61|4
1732056380000|2024-11-19 22:46:20|72.93|72.63|72.99|72.69|73|72.7|72.93|72.63|10
1732056390000|2024-11-19 22:46:30|73|72.7|73.01|72.71|73.01|72.71|72.99|72.69|4
1732056400000|2024-11-19 22:46:40|73|72.7|73.01|72.71|73.01|72.71|73|72.7|8
1732056410000|2024-11-19 22:46:50|73|72.7|73.09|72.79|73.09|72.79|73|72.7|19
1732056420000|2024-11-19 22:47:00|73.08|72.78|73.07|72.77|73.08|72.78|73.07|72.77|2
1732056430000|2024-11-19 22:47:10|73.08|72.78|73.09|72.79|73.09|72.79|73.08|72.78|4
1732056440000|2024-11-19 22:47:20|73.1|72.8|73.09|72.79|73.1|72.8|73.09|72.79|2
1732056450000|2024-11-19 22:47:30|73.1|72.8|73.12|72.82|73.12|72.82|73.1|72.8|6
1732056460000|2024-11-19 22:47:40|73.14|72.84|73.14|72.84|73.15|72.85|73.13|72.83|7
1732056470000|2024-11-19 22:47:50|73.15|72.85|73.17|72.87|73.17|72.87|73.14|72.84|9
1732056480000|2024-11-19 22:48:00|73.16|72.86|73.17|72.87|73.17|72.87|73.16|72.86|4
1732056490000|2024-11-19 22:48:10|73.18|72.88|73.16|72.86|73.18|72.88|73.15|72.85|11
1732056500000|2024-11-19 22:48:20|73.14|72.84|73.14|72.84|73.16|72.86|73.14|72.84|5
1732056510000|2024-11-19 22:48:30|73.15|72.85|73.18|72.88|73.19|72.89|73.14|72.84|10
1732056520000|2024-11-19 22:48:40|73.2|72.9|73.25|72.95|73.25|72.95|73.19|72.89|6
1732056530000|2024-11-19 22:48:50|73.28|72.98|73.29|72.99|73.29|72.99|73.28|72.98|2
1732056540000|2024-11-19 22:49:00|73.28|72.98|73.28|72.98|73.29|72.99|73.28|72.98|5
1732056550000|2024-11-19 22:49:10|73.29|72.99|73.21|72.91|73.29|72.99|73.21|72.91|13
1732056570000|2024-11-19 22:49:30|73.22|72.92|73.25|72.95|73.25|72.95|73.22|72.92|6
1732056580000|2024-11-19 22:49:40|73.26|72.96|73.27|72.97|73.27|72.97|73.26|72.96|2
1732056590000|2024-11-19 22:49:50|73.25|72.95|73.27|72.97|73.28|72.98|73.25|72.95|7
1732056600000|2024-11-19 22:50:00|73.26|72.96|73.27|72.97|73.27|72.97|73.26|72.96|4
1732056610000|2024-11-19 22:50:10|73.26|72.96|73.22|72.92|73.26|72.96|73.22|72.92|9
1732056620000|2024-11-19 22:50:20|73.2|72.9|73.23|72.93|73.23|72.93|73.2|72.9|5
1732056630000|2024-11-19 22:50:30|73.24|72.94|73.23|72.93|73.24|72.94|73.23|72.93|4
1732056640000|2024-11-19 22:50:40|73.22|72.92|73.21|72.91|73.22|72.92|73.21|72.91|2
1732056650000|2024-11-19 22:50:50|73.22|72.92|73.2|72.9|73.22|72.92|73.2|72.9|3
1732056660000|2024-11-19 22:51:00|73.19|72.89|73.21|72.91|73.22|72.92|73.19|72.89|12
1732056670000|2024-11-19 22:51:10|73.22|72.92|73.25|72.95|73.25|72.95|73.21|72.91|10
1732056680000|2024-11-19 22:51:20|73.24|72.94|73.24|72.94|73.25|72.95|73.24|72.94|17
1732056690000|2024-11-19 22:51:30|73.25|72.95|73.24|72.94|73.25|72.95|73.23|72.93|16
1732056700000|2024-11-19 22:51:40|73.23|72.93|73.24|72.94|73.24|72.94|73.22|72.92|7
1732056710000|2024-11-19 22:51:50|73.23|72.93|73.22|72.92|73.24|72.94|73.22|72.92|4
1732056720000|2024-11-19 22:52:00|73.21|72.91|73.26|72.96|73.26|72.96|73.21|72.91|7
1732056730000|2024-11-19 22:52:10|73.25|72.95|73.2|72.9|73.25|72.95|73.2|72.9|10
1732056740000|2024-11-19 22:52:20|73.19|72.89|73.21|72.91|73.21|72.91|73.19|72.89|3
1732056750000|2024-11-19 22:52:30|73.2|72.9|73.2|72.9|73.2|72.9|73.2|72.9|1
1732056760000|2024-11-19 22:52:40|73.22|72.92|73.24|72.94|73.24|72.94|73.22|72.92|12
1732056770000|2024-11-19 22:52:50|73.23|72.93|73.23|72.93|73.23|72.93|73.22|72.92|3
1732056780000|2024-11-19 22:53:00|73.21|72.91|73.1|72.8|73.21|72.91|73.07|72.77|12
1732056790000|2024-11-19 22:53:10|73.11|72.81|73.09|72.79|73.11|72.81|73.09|72.79|3
1732056800000|2024-11-19 22:53:20|73.07|72.77|73.07|72.77|73.09|72.79|73.06|72.76|9
1732056810000|2024-11-19 22:53:30|73.06|72.76|73.06|72.76|73.07|72.77|73.05|72.75|12
1732056820000|2024-11-19 22:53:40|73.05|72.75|73.06|72.76|73.07|72.77|73.05|72.75|14
1732056830000|2024-11-19 22:53:50|73.04|72.74|73.01|72.71|73.05|72.75|73.01|72.71|12
1732056840000|2024-11-19 22:54:00|73|72.7|73.01|72.71|73.01|72.71|72.98|72.68|16
1732056850000|2024-11-19 22:54:10|73.02|72.72|73|72.7|73.02|72.72|73|72.7|3
1732056860000|2024-11-19 22:54:20|73.01|72.71|73.05|72.75|73.05|72.75|73|72.7|16
1732056870000|2024-11-19 22:54:30|73.06|72.76|73.1|72.8|73.1|72.8|73.05|72.75|10
1732056880000|2024-11-19 22:54:40|73.11|72.81|73.11|72.81|73.11|72.81|73.1|72.8|3
1732056890000|2024-11-19 22:54:50|73.12|72.82|73.14|72.84|73.14|72.84|73.12|72.82|5
1732056900000|2024-11-19 22:55:00|73.15|72.85|73.12|72.82|73.15|72.85|73.12|72.82|7
1732056910000|2024-11-19 22:55:10|73.11|72.81|73.11|72.81|73.12|72.82|73.09|72.79|11
1732056920000|2024-11-19 22:55:20|73.12|72.82|73.14|72.84|73.15|72.85|73.12|72.82|9
1732056930000|2024-11-19 22:55:30|73.13|72.83|73.12|72.82|73.13|72.83|73.11|72.81|4
1732056940000|2024-11-19 22:55:40|73.13|72.83|73.18|72.88|73.18|72.88|73.13|72.83|4
1732056950000|2024-11-19 22:55:50|73.19|72.89|73.2|72.9|73.21|72.91|73.19|72.89|6
1732056960000|2024-11-19 22:56:00|73.21|72.91|73.24|72.94|73.24|72.94|73.21|72.91|6
1732056970000|2024-11-19 22:56:10|73.23|72.93|73.23|72.93|73.23|72.93|73.2|72.9|11
1732056980000|2024-11-19 22:56:20|73.24|72.94|73.29|72.99|73.29|72.99|73.24|72.94|8
1732056990000|2024-11-19 22:56:30|73.28|72.98|73.28|72.98|73.29|72.99|73.28|72.98|3
1732057000000|2024-11-19 22:56:40|73.29|72.99|73.29|72.99|73.29|72.99|73.28|72.98|3
1732057010000|2024-11-19 22:56:50|73.28|72.98|73.25|72.95|73.28|72.98|73.24|72.94|16
1732057020000|2024-11-19 22:57:00|73.26|72.96|73.43|73.13|73.43|73.13|73.26|72.96|16
1732057030000|2024-11-19 22:57:10|73.44|73.14|73.57|73.27|73.57|73.27|73.44|73.14|18
1732057040000|2024-11-19 22:57:20|73.58|73.28|73.59|73.29|73.61|73.31|73.58|73.28|7
1732057050000|2024-11-19 22:57:30|73.6|73.3|73.58|73.28|73.61|73.31|73.58|73.28|9
1732057060000|2024-11-19 22:57:40|73.59|73.29|73.65|73.35|73.65|73.35|73.59|73.29|9
1732057070000|2024-11-19 22:57:50|73.66|73.36|73.66|73.36|73.67|73.37|73.66|73.36|5
1732057080000|2024-11-19 22:58:00|73.67|73.37|73.64|73.34|73.67|73.37|73.64|73.34|9
1732057090000|2024-11-19 22:58:10|73.65|73.35|73.73|73.43|73.73|73.43|73.65|73.35|11
1732057100000|2024-11-19 22:58:20|73.72|73.42|73.74|73.44|73.74|73.44|73.72|73.42|7
1732057110000|2024-11-19 22:58:30|73.71|73.41|73.72|73.42|73.72|73.42|73.66|73.36|9
1732057120000|2024-11-19 22:58:40|73.73|73.43|73.8|73.5|73.8|73.5|73.73|73.43|10
1732057130000|2024-11-19 22:58:50|73.81|73.51|73.75|73.45|73.81|73.51|73.75|73.45|14
1732057200000|2024-11-19 23:00:00|73.72|73.42|73.69|73.39|73.72|73.42|73.69|73.39|4
1732057210000|2024-11-19 23:00:10|73.68|73.38|73.56|73.26|73.68|73.38|73.56|73.26|11
1732057220000|2024-11-19 23:00:20|73.55|73.25|73.53|73.23|73.57|73.27|73.53|73.23|10
1732057230000|2024-11-19 23:00:30|73.51|73.21|73.49|73.19|73.51|73.21|73.48|73.18|7
1732057240000|2024-11-19 23:00:40|73.5|73.2|73.52|73.22|73.55|73.25|73.49|73.19|12
1732057250000|2024-11-19 23:00:50|73.53|73.23|73.51|73.21|73.53|73.23|73.51|73.21|3
1732057260000|2024-11-19 23:01:00|73.52|73.22|73.52|73.22|73.52|73.22|73.46|73.16|12
1732057270000|2024-11-19 23:01:10|73.51|73.21|73.45|73.15|73.53|73.23|73.45|73.15|10
1732057280000|2024-11-19 23:01:20|73.46|73.16|73.45|73.15|73.46|73.16|73.43|73.13|6
1732057290000|2024-11-19 23:01:30|73.46|73.16|73.53|73.23|73.53|73.23|73.46|73.16|7
1732057300000|2024-11-19 23:01:40|73.52|73.22|73.62|73.32|73.63|73.33|73.52|73.22|13
1732057310000|2024-11-19 23:01:50|73.61|73.31|73.63|73.33|73.65|73.35|73.61|73.31|11
1732057320000|2024-11-19 23:02:00|73.62|73.32|73.73|73.43|73.73|73.43|73.62|73.32|18
1732057330000|2024-11-19 23:02:10|73.75|73.45|73.8|73.5|73.85|73.55|73.75|73.45|19
1732057340000|2024-11-19 23:02:20|73.79|73.49|73.84|73.54|73.85|73.55|73.79|73.49|10
1732057350000|2024-11-19 23:02:30|73.85|73.55|73.76|73.46|73.85|73.55|73.75|73.45|12
1732057360000|2024-11-19 23:02:40|73.75|73.45|73.71|73.41|73.75|73.45|73.71|73.41|8
1732057370000|2024-11-19 23:02:50|73.7|73.4|73.72|73.42|73.73|73.43|73.69|73.39|9
1732057380000|2024-11-19 23:03:00|73.71|73.41|73.75|73.45|73.75|73.45|73.7|73.4|9
1732057390000|2024-11-19 23:03:10|73.74|73.44|73.7|73.4|73.78|73.48|73.7|73.4|14
1732057400000|2024-11-19 23:03:20|73.71|73.41|73.72|73.42|73.73|73.43|73.71|73.41|8
1732057410000|2024-11-19 23:03:30|73.73|73.43|73.77|73.47|73.77|73.47|73.71|73.41|12
1732057420000|2024-11-19 23:03:40|73.76|73.46|73.86|73.56|73.86|73.56|73.75|73.45|14
1732057430000|2024-11-19 23:03:50|73.85|73.55|73.91|73.61|73.91|73.61|73.85|73.55|7
1732057440000|2024-11-19 23:04:00|73.89|73.59|73.81|73.51|73.89|73.59|73.81|73.51|15
1732057450000|2024-11-19 23:04:10|73.8|73.5|73.66|73.36|73.8|73.5|73.66|73.36|20
1732057460000|2024-11-19 23:04:20|73.65|73.35|73.59|73.29|73.67|73.37|73.59|73.29|9
1732057470000|2024-11-19 23:04:30|73.6|73.3|73.58|73.28|73.62|73.32|73.58|73.28|15
1732057480000|2024-11-19 23:04:40|73.59|73.29|73.51|73.21|73.66|73.36|73.51|73.21|21
1732057490000|2024-11-19 23:04:50|73.52|73.22|73.44|73.14|73.52|73.22|73.37|73.07|19
1732057500000|2024-11-19 23:05:00|73.43|73.13|73.45|73.15|73.46|73.16|73.41|73.11|15
1732057510000|2024-11-19 23:05:10|73.47|73.17|73.46|73.16|73.56|73.26|73.46|73.16|21
1732057520000|2024-11-19 23:05:20|73.48|73.18|73.51|73.21|73.53|73.23|73.48|73.18|18
1732057530000|2024-11-19 23:05:30|73.52|73.22|73.54|73.24|73.55|73.25|73.51|73.21|14
1732057540000|2024-11-19 23:05:40|73.55|73.25|73.47|73.17|73.55|73.25|73.46|73.16|10
1732057550000|2024-11-19 23:05:50|73.48|73.18|73.5|73.2|73.55|73.25|73.46|73.16|16
1732057560000|2024-11-19 23:06:00|73.49|73.19|73.5|73.2|73.5|73.2|73.41|73.11|15
1732057570000|2024-11-19 23:06:10|73.49|73.19|73.46|73.16|73.49|73.19|73.45|73.15|10
1732057580000|2024-11-19 23:06:20|73.45|73.15|73.48|73.18|73.51|73.21|73.44|73.14|15
1732057590000|2024-11-19 23:06:30|73.49|73.19|73.52|73.22|73.54|73.24|73.46|73.16|14
1732057600000|2024-11-19 23:06:40|73.51|73.21|73.53|73.23|73.54|73.24|73.49|73.19|14
1732057610000|2024-11-19 23:06:50|73.52|73.22|73.53|73.23|73.54|73.24|73.51|73.21|10
1732057620000|2024-11-19 23:07:00|73.52|73.22|73.64|73.34|73.64|73.34|73.48|73.18|17
1732057630000|2024-11-19 23:07:10|73.65|73.35|73.68|73.38|73.7|73.4|73.65|73.35|13
1732057640000|2024-11-19 23:07:20|73.69|73.39|73.7|73.4|73.71|73.41|73.68|73.38|9
1732057650000|2024-11-19 23:07:30|73.69|73.39|73.47|73.17|73.69|73.39|73.43|73.13|16
1732057660000|2024-11-19 23:07:40|73.46|73.16|73.45|73.15|73.47|73.17|73.45|73.15|6
1732057670000|2024-11-19 23:07:50|73.46|73.16|73.46|73.16|73.48|73.18|73.46|73.16|5
1732057680000|2024-11-19 23:08:00|73.45|73.15|73.34|73.04|73.46|73.16|73.34|73.04|10
1732057690000|2024-11-19 23:08:10|73.31|73.01|73.25|72.95|73.31|73.01|73.25|72.95|10
1732057700000|2024-11-19 23:08:20|73.28|72.98|73.25|72.95|73.29|72.99|73.25|72.95|15
1732057710000|2024-11-19 23:08:30|73.24|72.94|73.24|72.94|73.25|72.95|73.23|72.93|5
1732057720000|2024-11-19 23:08:40|73.23|72.93|73.25|72.95|73.26|72.96|73.23|72.93|6
1732057730000|2024-11-19 23:08:50|73.24|72.94|73.24|72.94|73.24|72.94|73.22|72.92|7
1732057740000|2024-11-19 23:09:00|73.25|72.95|73.25|72.95|73.26|72.96|73.23|72.93|10
1732057750000|2024-11-19 23:09:10|73.27|72.97|73.33|73.03|73.33|73.03|73.27|72.97|6
1732057760000|2024-11-19 23:09:20|73.35|73.05|73.37|73.07|73.37|73.07|73.34|73.04|8
1732057770000|2024-11-19 23:09:30|73.38|73.08|73.34|73.04|73.38|73.08|73.31|73.01|11
1732057780000|2024-11-19 23:09:40|73.35|73.05|73.45|73.15|73.47|73.17|73.35|73.05|12
1732057790000|2024-11-19 23:09:50|73.44|73.14|73.56|73.26|73.57|73.27|73.41|73.11|17
1732057800000|2024-11-19 23:10:00|73.55|73.25|73.51|73.21|73.55|73.25|73.5|73.2|13
1732057810000|2024-11-19 23:10:10|73.5|73.2|73.45|73.15|73.51|73.21|73.44|73.14|16
1732057820000|2024-11-19 23:10:20|73.51|73.21|73.54|73.24|73.54|73.24|73.51|73.21|6
1732057830000|2024-11-19 23:10:30|73.53|73.23|73.53|73.23|73.56|73.26|73.53|73.23|6
1732057840000|2024-11-19 23:10:40|73.52|73.22|73.48|73.18|73.53|73.23|73.47|73.17|12
1732057850000|2024-11-19 23:10:50|73.49|73.19|73.47|73.17|73.53|73.23|73.47|73.17|13
1732057860000|2024-11-19 23:11:00|73.49|73.19|73.58|73.28|73.58|73.28|73.47|73.17|14
1732057870000|2024-11-19 23:11:10|73.59|73.29|73.61|73.31|73.61|73.31|73.56|73.26|11
1732057880000|2024-11-19 23:11:20|73.6|73.3|73.65|73.35|73.65|73.35|73.58|73.28|8
1732057890000|2024-11-19 23:11:30|73.64|73.34|73.63|73.33|73.66|73.36|73.63|73.33|11
1732057900000|2024-11-19 23:11:40|73.62|73.32|73.63|73.33|73.63|73.33|73.58|73.28|8
1732057910000|2024-11-19 23:11:50|73.64|73.34|73.62|73.32|73.64|73.34|73.61|73.31|13
1732057920000|2024-11-19 23:12:00|73.61|73.31|73.56|73.26|73.64|73.34|73.56|73.26|15
1732057930000|2024-11-19 23:12:10|73.55|73.25|73.59|73.29|73.59|73.29|73.49|73.19|17
1732057940000|2024-11-19 23:12:20|73.61|73.31|73.6|73.3|73.61|73.31|73.57|73.27|13
1732057950000|2024-11-19 23:12:30|73.58|73.28|73.65|73.35|73.66|73.36|73.58|73.28|8
1732057960000|2024-11-19 23:12:40|73.66|73.36|73.61|73.31|73.67|73.37|73.6|73.3|11
1732057970000|2024-11-19 23:12:50|73.6|73.3|73.65|73.35|73.65|73.35|73.6|73.3|7
1732057980000|2024-11-19 23:13:00|73.64|73.34|73.73|73.43|73.74|73.44|73.64|73.34|9
1732057990000|2024-11-19 23:13:10|73.74|73.44|73.72|73.42|73.74|73.44|73.71|73.41|6
1732058000000|2024-11-19 23:13:20|73.71|73.41|73.65|73.35|73.71|73.41|73.65|73.35|13
1732058010000|2024-11-19 23:13:30|73.64|73.34|73.53|73.23|73.64|73.34|73.52|73.22|15
1732058020000|2024-11-19 23:13:40|73.52|73.22|73.51|73.21|73.53|73.23|73.51|73.21|13
1732058030000|2024-11-19 23:13:50|73.52|73.22|73.52|73.22|73.52|73.22|73.51|73.21|5
1732058040000|2024-11-19 23:14:00|73.53|73.23|73.52|73.22|73.54|73.24|73.49|73.19|13
1732058050000|2024-11-19 23:14:10|73.53|73.23|73.52|73.22|73.54|73.24|73.5|73.2|9
1732058060000|2024-11-19 23:14:20|73.51|73.21|73.5|73.2|73.52|73.22|73.5|73.2|4
1732058070000|2024-11-19 23:14:30|73.49|73.19|73.51|73.21|73.52|73.22|73.49|73.19|6
1732058080000|2024-11-19 23:14:40|73.5|73.2|73.49|73.19|73.5|73.2|73.49|73.19|2
1732058090000|2024-11-19 23:14:50|73.48|73.18|73.46|73.16|73.48|73.18|73.45|73.15|8
1732058100000|2024-11-19 23:15:00|73.47|73.17|73.39|73.09|73.47|73.17|73.39|73.09|8
1732058110000|2024-11-19 23:15:10|73.38|73.08|73.4|73.1|73.41|73.11|73.37|73.07|12
1732058120000|2024-11-19 23:15:20|73.39|73.09|73.45|73.15|73.46|73.16|73.39|73.09|6
1732058130000|2024-11-19 23:15:30|73.48|73.18|73.48|73.18|73.48|73.18|73.47|73.17|3
1732058140000|2024-11-19 23:15:40|73.47|73.17|73.49|73.19|73.49|73.19|73.47|73.17|3
1732058150000|2024-11-19 23:15:50|73.48|73.18|73.53|73.23|73.53|73.23|73.48|73.18|4
1732058160000|2024-11-19 23:16:00|73.52|73.22|73.58|73.28|73.58|73.28|73.51|73.21|9
1732058170000|2024-11-19 23:16:10|73.57|73.27|73.51|73.21|73.57|73.27|73.51|73.21|16
1732058180000|2024-11-19 23:16:20|73.5|73.2|73.54|73.24|73.55|73.25|73.5|73.2|8
1732058190000|2024-11-19 23:16:30|73.55|73.25|73.5|73.2|73.55|73.25|73.5|73.2|7
1732058200000|2024-11-19 23:16:40|73.49|73.19|73.45|73.15|73.49|73.19|73.41|73.11|10
1732058210000|2024-11-19 23:16:50|73.44|73.14|73.52|73.22|73.53|73.23|73.43|73.13|10
1732058220000|2024-11-19 23:17:00|73.51|73.21|73.43|73.13|73.51|73.21|73.43|73.13|9
1732058230000|2024-11-19 23:17:10|73.42|73.12|73.43|73.13|73.43|73.13|73.39|73.09|12
1732058240000|2024-11-19 23:17:20|73.42|73.12|73.41|73.11|73.44|73.14|73.4|73.1|10
1732058250000|2024-11-19 23:17:30|73.44|73.14|73.49|73.19|73.5|73.2|73.43|73.13|14
1732058260000|2024-11-19 23:17:40|73.48|73.18|73.64|73.34|73.64|73.34|73.47|73.17|10
1732058270000|2024-11-19 23:17:50|73.63|73.33|73.58|73.28|73.64|73.34|73.58|73.28|14
1732058280000|2024-11-19 23:18:00|73.56|73.26|73.54|73.24|73.6|73.3|73.54|73.24|13
1732058290000|2024-11-19 23:18:10|73.55|73.25|73.63|73.33|73.64|73.34|73.55|73.25|11
1732058300000|2024-11-19 23:18:20|73.66|73.36|73.77|73.47|73.77|73.47|73.66|73.36|15
1732058310000|2024-11-19 23:18:30|73.78|73.48|73.74|73.44|73.78|73.48|73.7|73.4|15
1732058320000|2024-11-19 23:18:40|73.73|73.43|73.75|73.45|73.77|73.47|73.73|73.43|8
1732058330000|2024-11-19 23:18:50|73.74|73.44|73.75|73.45|73.78|73.48|73.74|73.44|7
1732058340000|2024-11-19 23:19:00|73.76|73.46|73.69|73.39|73.76|73.46|73.69|73.39|16
1732058350000|2024-11-19 23:19:10|73.7|73.4|73.75|73.45|73.76|73.46|73.69|73.39|16
1732058360000|2024-11-19 23:19:20|73.74|73.44|73.67|73.37|73.74|73.44|73.67|73.37|11
1732058370000|2024-11-19 23:19:30|73.66|73.36|73.69|73.39|73.7|73.4|73.66|73.36|7
1732058380000|2024-11-19 23:19:40|73.68|73.38|73.69|73.39|73.69|73.39|73.67|73.37|14
1732058390000|2024-11-19 23:19:50|73.68|73.38|73.76|73.46|73.76|73.46|73.68|73.38|8
1732058400000|2024-11-19 23:20:00|73.75|73.45|73.8|73.5|73.8|73.5|73.73|73.43|9
1732058410000|2024-11-19 23:20:10|73.81|73.51|73.78|73.48|73.86|73.56|73.78|73.48|16
1732058420000|2024-11-19 23:20:20|73.81|73.51|73.87|73.57|73.87|73.57|73.8|73.5|8
1732058430000|2024-11-19 23:20:30|73.86|73.56|73.85|73.55|73.86|73.56|73.84|73.54|6
1732058440000|2024-11-19 23:20:40|73.87|73.57|73.85|73.55|73.87|73.57|73.84|73.54|4
1732058450000|2024-11-19 23:20:50|73.86|73.56|73.82|73.52|73.86|73.56|73.81|73.51|7
1732058460000|2024-11-19 23:21:00|73.85|73.55|73.85|73.55|73.85|73.55|73.83|73.53|5
1732058470000|2024-11-19 23:21:10|73.86|73.56|73.88|73.58|73.89|73.59|73.86|73.56|7
1732058480000|2024-11-19 23:21:20|73.89|73.59|73.83|73.53|73.89|73.59|73.83|73.53|7
1732058490000|2024-11-19 23:21:30|73.82|73.52|73.77|73.47|73.82|73.52|73.76|73.46|10
1732058500000|2024-11-19 23:21:40|73.79|73.49|73.73|73.43|73.79|73.49|73.73|73.43|7
1732058510000|2024-11-19 23:21:50|73.72|73.42|73.67|73.37|73.72|73.42|73.66|73.36|12
1732058520000|2024-11-19 23:22:00|73.66|73.36|73.7|73.4|73.7|73.4|73.65|73.35|11
1732058530000|2024-11-19 23:22:10|73.71|73.41|73.79|73.49|73.79|73.49|73.71|73.41|7
1732058540000|2024-11-19 23:22:20|73.8|73.5|73.77|73.47|73.8|73.5|73.77|73.47|4
1732058550000|2024-11-19 23:22:30|73.78|73.48|73.79|73.49|73.79|73.49|73.78|73.48|2
1732058560000|2024-11-19 23:22:40|73.78|73.48|73.78|73.48|73.78|73.48|73.76|73.46|4
1732058570000|2024-11-19 23:22:50|73.77|73.47|73.76|73.46|73.77|73.47|73.74|73.44|5
1732058580000|2024-11-19 23:23:00|73.75|73.45|73.73|73.43|73.75|73.45|73.73|73.43|3
1732058590000|2024-11-19 23:23:10|73.71|73.41|73.71|73.41|73.77|73.47|73.71|73.41|10
1732058600000|2024-11-19 23:23:20|73.72|73.42|73.72|73.42|73.73|73.43|73.72|73.42|3
1732058610000|2024-11-19 23:23:30|73.73|73.43|73.71|73.41|73.73|73.43|73.7|73.4|5
1732058620000|2024-11-19 23:23:40|73.72|73.42|73.75|73.45|73.75|73.45|73.71|73.41|7
1732058630000|2024-11-19 23:23:50|73.74|73.44|73.79|73.49|73.79|73.49|73.74|73.44|5
1732058640000|2024-11-19 23:24:00|73.81|73.51|73.8|73.5|73.83|73.53|73.8|73.5|6
1732058650000|2024-11-19 23:24:10|73.81|73.51|73.8|73.5|73.82|73.52|73.8|73.5|3
1732058660000|2024-11-19 23:24:20|73.81|73.51|73.78|73.48|73.81|73.51|73.78|73.48|4
1732058670000|2024-11-19 23:24:30|73.79|73.49|73.82|73.52|73.82|73.52|73.79|73.49|6
1732058680000|2024-11-19 23:24:40|73.81|73.51|73.78|73.48|73.81|73.51|73.78|73.48|4
1732058690000|2024-11-19 23:24:50|73.77|73.47|73.67|73.37|73.77|73.47|73.67|73.37|13
1732058700000|2024-11-19 23:25:00|73.66|73.36|73.64|73.34|73.67|73.37|73.63|73.33|10
1732058710000|2024-11-19 23:25:10|73.63|73.33|73.49|73.19|73.63|73.33|73.49|73.19|20
1732058720000|2024-11-19 23:25:20|73.48|73.18|73.49|73.19|73.52|73.22|73.47|73.17|9
1732058730000|2024-11-19 23:25:30|73.51|73.21|73.49|73.19|73.53|73.23|73.48|73.18|8
1732058740000|2024-11-19 23:25:40|73.48|73.18|73.49|73.19|73.49|73.19|73.47|73.17|8
1732058750000|2024-11-19 23:25:50|73.51|73.21|73.52|73.22|73.54|73.24|73.51|73.21|5
1732058760000|2024-11-19 23:26:00|73.51|73.21|73.47|73.17|73.51|73.21|73.46|73.16|6
1732058770000|2024-11-19 23:26:10|73.46|73.16|73.49|73.19|73.49|73.19|73.46|73.16|8
1732058780000|2024-11-19 23:26:20|73.51|73.21|73.47|73.17|73.51|73.21|73.47|73.17|5
1732058790000|2024-11-19 23:26:30|73.48|73.18|73.52|73.22|73.53|73.23|73.48|73.18|15
1732058800000|2024-11-19 23:26:40|73.55|73.25|73.55|73.25|73.58|73.28|73.55|73.25|8
1732058810000|2024-11-19 23:26:50|73.56|73.26|73.56|73.26|73.56|73.26|73.54|73.24|9
1732058820000|2024-11-19 23:27:00|73.54|73.24|73.55|73.25|73.57|73.27|73.54|73.24|19
1732058830000|2024-11-19 23:27:10|73.56|73.26|73.57|73.27|73.57|73.27|73.54|73.24|10
1732058840000|2024-11-19 23:27:20|73.55|73.25|73.61|73.31|73.61|73.31|73.55|73.25|13
1732058850000|2024-11-19 23:27:30|73.63|73.33|73.68|73.38|73.68|73.38|73.63|73.33|16
1732058860000|2024-11-19 23:27:40|73.69|73.39|73.72|73.42|73.73|73.43|73.69|73.39|11
1732058870000|2024-11-19 23:27:50|73.73|73.43|73.73|73.43|73.73|73.43|73.71|73.41|4
1732059000000|2024-11-19 23:30:00|73.81|73.51|73.8|73.5|73.81|73.51|73.8|73.5|2
1732059010000|2024-11-19 23:30:10|73.79|73.49|73.71|73.41|73.79|73.49|73.71|73.41|9
1732059020000|2024-11-19 23:30:20|73.72|73.42|73.72|73.42|73.72|73.42|73.72|73.42|1
1732059030000|2024-11-19 23:30:30|73.73|73.43|73.74|73.44|73.74|73.44|73.73|73.43|2
1732059040000|2024-11-19 23:30:40|73.73|73.43|73.68|73.38|73.73|73.43|73.68|73.38|4
1732059050000|2024-11-19 23:30:50|73.69|73.39|73.71|73.41|73.71|73.41|73.69|73.39|4
1732059060000|2024-11-19 23:31:00|73.7|73.4|73.72|73.42|73.72|73.42|73.7|73.4|3
1732059070000|2024-11-19 23:31:10|73.71|73.41|73.77|73.47|73.77|73.47|73.71|73.41|6
1732059080000|2024-11-19 23:31:20|73.78|73.48|73.82|73.52|73.82|73.52|73.78|73.48|5
1732059090000|2024-11-19 23:31:30|73.83|73.53|73.83|73.53|73.83|73.53|73.83|73.53|1
1732059100000|2024-11-19 23:31:40|73.82|73.52|73.77|73.47|73.82|73.52|73.77|73.47|5
1732059110000|2024-11-19 23:31:50|73.78|73.48|73.8|73.5|73.8|73.5|73.78|73.48|5
1732059120000|2024-11-19 23:32:00|73.79|73.49|73.83|73.53|73.83|73.53|73.79|73.49|5
1732059130000|2024-11-19 23:32:10|73.82|73.52|73.82|73.52|73.82|73.52|73.82|73.52|1
1732059140000|2024-11-19 23:32:20|73.81|73.51|73.76|73.46|73.81|73.51|73.76|73.46|4
1732059150000|2024-11-19 23:32:30|73.77|73.47|73.78|73.48|73.81|73.51|73.77|73.47|4
1732059160000|2024-11-19 23:32:40|73.8|73.5|73.8|73.5|73.81|73.51|73.78|73.48|5
1732059170000|2024-11-19 23:32:50|73.79|73.49|73.78|73.48|73.79|73.49|73.78|73.48|4
1732059180000|2024-11-19 23:33:00|73.81|73.51|73.78|73.48|73.81|73.51|73.78|73.48|2
1732059190000|2024-11-19 23:33:10|73.77|73.47|73.79|73.49|73.79|73.49|73.77|73.47|3
1732059200000|2024-11-19 23:33:20|73.8|73.5|73.79|73.49|73.81|73.51|73.79|73.49|4
1732059210000|2024-11-19 23:33:30|73.78|73.48|73.8|73.5|73.8|73.5|73.78|73.48|3
1732059220000|2024-11-19 23:33:40|73.81|73.51|73.83|73.53|73.83|73.53|73.81|73.51|3
1732059230000|2024-11-19 23:33:50|73.84|73.54|73.85|73.55|73.85|73.55|73.84|73.54|2
1732059240000|2024-11-19 23:34:00|73.88|73.58|73.91|73.61|73.91|73.61|73.88|73.58|2
1732059250000|2024-11-19 23:34:10|73.9|73.6|73.91|73.61|73.91|73.61|73.9|73.6|2
1732059290000|2024-11-19 23:34:50|73.9|73.6|73.9|73.6|73.9|73.6|73.9|73.6|1
1732059300000|2024-11-19 23:35:00|73.91|73.61|73.9|73.6|73.91|73.61|73.9|73.6|2
1732059320000|2024-11-19 23:35:20|73.91|73.61|73.91|73.61|73.91|73.61|73.91|73.61|1
1732059350000|2024-11-19 23:35:50|73.9|73.6|73.9|73.6|73.91|73.61|73.9|73.6|3
1732059360000|2024-11-19 23:36:00|73.87|73.57|73.84|73.54|73.87|73.57|73.83|73.53|5
1732059370000|2024-11-19 23:36:10|73.85|73.55|73.88|73.58|73.88|73.58|73.85|73.55|3
1732059390000|2024-11-19 23:36:30|73.86|73.56|73.86|73.56|73.86|73.56|73.85|73.55|5
1732059400000|2024-11-19 23:36:40|73.87|73.57|73.87|73.57|73.88|73.58|73.86|73.56|5
1732059410000|2024-11-19 23:36:50|73.88|73.58|73.87|73.57|73.88|73.58|73.87|73.57|2
1732059420000|2024-11-19 23:37:00|73.88|73.58|73.88|73.58|73.88|73.58|73.87|73.57|13
1732059430000|2024-11-19 23:37:10|73.87|73.57|73.87|73.57|73.87|73.57|73.87|73.57|1
1732059440000|2024-11-19 23:37:20|73.88|73.58|73.87|73.57|73.88|73.58|73.87|73.57|4
1732059460000|2024-11-19 23:37:40|73.88|73.58|73.88|73.58|73.88|73.58|73.88|73.58|1
1732059470000|2024-11-19 23:37:50|73.92|73.62|73.92|73.62|73.92|73.62|73.92|73.62|1
1732059480000|2024-11-19 23:38:00|73.95|73.65|73.97|73.67|73.97|73.67|73.95|73.65|3
1732059500000|2024-11-19 23:38:20|73.99|73.69|73.99|73.69|73.99|73.69|73.99|73.69|1
1732059530000|2024-11-19 23:38:50|74|73.7|74.04|73.74|74.05|73.75|74|73.7|3
1732059540000|2024-11-19 23:39:00|74.05|73.75|74.05|73.75|74.05|73.75|74.05|73.75|1
1732059550000|2024-11-19 23:39:10|74.03|73.73|74.05|73.75|74.05|73.75|74.01|73.71|5
1732059610000|2024-11-19 23:40:10|74.04|73.74|74.05|73.75|74.05|73.75|74.04|73.74|2
1732059630000|2024-11-19 23:40:30|74.03|73.73|74.03|73.73|74.03|73.73|74.03|73.73|1
1732059640000|2024-11-19 23:40:40|74.05|73.75|74.04|73.74|74.05|73.75|74.03|73.73|4
1732059650000|2024-11-19 23:40:50|74.05|73.75|74.05|73.75|74.05|73.75|74.04|73.74|3
1732059660000|2024-11-19 23:41:00|74.03|73.73|74.04|73.74|74.04|73.74|74.03|73.73|2
1732059670000|2024-11-19 23:41:10|74.05|73.75|74.04|73.74|74.05|73.75|74.04|73.74|2
1732059680000|2024-11-19 23:41:20|74.03|73.73|74.04|73.74|74.04|73.74|74.03|73.73|2
1732059690000|2024-11-19 23:41:30|74.03|73.73|74.04|73.74|74.04|73.74|74.03|73.73|2
1732059700000|2024-11-19 23:41:40|74.05|73.75|74.05|73.75|74.05|73.75|74.05|73.75|1
1732059720000|2024-11-19 23:42:00|74.04|73.74|74.04|73.74|74.04|73.74|74.04|73.74|1
1732059750000|2024-11-19 23:42:30|74.05|73.75|74.05|73.75|74.05|73.75|74.04|73.74|3
1732059760000|2024-11-19 23:42:40|74.04|73.74|74.04|73.74|74.04|73.74|74.04|73.74|1
1732059770000|2024-11-19 23:42:50|74.03|73.73|74.03|73.73|74.03|73.73|74.03|73.73|1
1732059780000|2024-11-19 23:43:00|74.04|73.74|74.04|73.74|74.04|73.74|74.04|73.74|1
1732059790000|2024-11-19 23:43:10|74.03|73.73|74.02|73.72|74.03|73.73|74.02|73.72|2
1732059800000|2024-11-19 23:43:20|74.01|73.71|74.02|73.72|74.02|73.72|74.01|73.71|4
1732059810000|2024-11-19 23:43:30|74.03|73.73|74.02|73.72|74.03|73.73|74.02|73.72|4
1732059820000|2024-11-19 23:43:40|74.01|73.71|74.05|73.75|74.05|73.75|74.01|73.71|4
1732059840000|2024-11-19 23:44:00|74.06|73.76|74.08|73.78|74.08|73.78|74.06|73.76|2
1732059850000|2024-11-19 23:44:10|74.1|73.8|74.1|73.8|74.1|73.8|74.1|73.8|1
1732059860000|2024-11-19 23:44:20|74.12|73.82|74.16|73.86|74.16|73.86|74.12|73.82|5
1732059870000|2024-11-19 23:44:30|74.17|73.87|74.2|73.9|74.2|73.9|74.17|73.87|2
1732059890000|2024-11-19 23:44:50|74.19|73.89|74.2|73.9|74.2|73.9|74.19|73.89|2
1732060320000|2024-11-19 23:52:00|73.97|73.67|74|73.7|74.01|73.71|73.97|73.67|7
1732060330000|2024-11-19 23:52:10|74.01|73.71|74|73.7|74.02|73.72|74|73.7|4
1732060340000|2024-11-19 23:52:20|74.01|73.71|73.94|73.64|74.01|73.71|73.94|73.64|7
1732060350000|2024-11-19 23:52:30|73.95|73.65|73.94|73.64|73.98|73.68|73.94|73.64|8
1732060360000|2024-11-19 23:52:40|73.95|73.65|73.94|73.64|73.96|73.66|73.94|73.64|6
1732060370000|2024-11-19 23:52:50|73.95|73.65|73.96|73.66|73.96|73.66|73.95|73.65|4
1732060380000|2024-11-19 23:53:00|73.95|73.65|73.98|73.68|73.98|73.68|73.95|73.65|3
1732060390000|2024-11-19 23:53:10|73.97|73.67|73.95|73.65|73.97|73.67|73.95|73.65|5
1732060400000|2024-11-19 23:53:20|73.94|73.64|73.94|73.64|73.94|73.64|73.93|73.63|5
1732060410000|2024-11-19 23:53:30|73.92|73.62|73.92|73.62|73.92|73.62|73.92|73.62|1
1732060420000|2024-11-19 23:53:40|73.93|73.63|73.92|73.62|73.93|73.63|73.92|73.62|2
1732060430000|2024-11-19 23:53:50|73.91|73.61|73.91|73.61|73.91|73.61|73.91|73.61|1
1732060440000|2024-11-19 23:54:00|73.92|73.62|73.97|73.67|73.97|73.67|73.92|73.62|9
1732060450000|2024-11-19 23:54:10|73.98|73.68|74.02|73.72|74.03|73.73|73.98|73.68|10
1732060460000|2024-11-19 23:54:20|74.03|73.73|73.99|73.69|74.03|73.73|73.99|73.69|4
1732060470000|2024-11-19 23:54:30|73.98|73.68|73.97|73.67|73.98|73.68|73.97|73.67|2
1732060480000|2024-11-19 23:54:40|73.98|73.68|74.02|73.72|74.02|73.72|73.98|73.68|4
1732060490000|2024-11-19 23:54:50|74.01|73.71|74.03|73.73|74.03|73.73|73.99|73.69|7
1732060500000|2024-11-19 23:55:00|74.04|73.74|74.04|73.74|74.06|73.76|74.04|73.74|5
1732060510000|2024-11-19 23:55:10|74.05|73.75|74.04|73.74|74.06|73.76|74.04|73.74|4
1732060520000|2024-11-19 23:55:20|74.05|73.75|74.08|73.78|74.09|73.79|74.05|73.75|6
1732060530000|2024-11-19 23:55:30|74.09|73.79|74.07|73.77|74.09|73.79|74.07|73.77|5
1732060540000|2024-11-19 23:55:40|74.08|73.78|74.05|73.75|74.08|73.78|74.05|73.75|4
1732060550000|2024-11-19 23:55:50|74.06|73.76|74.04|73.74|74.07|73.77|74.04|73.74|5
1732060560000|2024-11-19 23:56:00|74.05|73.75|74.01|73.71|74.05|73.75|74|73.7|6
1732060570000|2024-11-19 23:56:10|74.02|73.72|74.05|73.75|74.05|73.75|74.02|73.72|8
1732061100000|2024-11-20 00:05:00|74.54|74.24|75|74.7|75.05|74.75|74.54|74.24|11
1732061110000|2024-11-20 00:05:10|74.98|74.68|74.8|74.5|74.98|74.68|74.8|74.5|23
1732061120000|2024-11-20 00:05:20|74.79|74.49|74.89|74.59|74.89|74.59|74.79|74.49|16
1732061130000|2024-11-20 00:05:30|74.9|74.6|74.98|74.68|75.01|74.71|74.9|74.6|19
1732061140000|2024-11-20 00:05:40|74.99|74.69|75.02|74.72|75.05|74.75|74.99|74.69|14
1732061150000|2024-11-20 00:05:50|75.01|74.71|75.09|74.79|75.09|74.79|75|74.7|11
1732061160000|2024-11-20 00:06:00|75.11|74.81|75.32|75.02|75.32|75.02|75.11|74.81|18
1732061170000|2024-11-20 00:06:10|75.33|75.03|75.25|74.95|75.33|75.03|75.19|74.89|18
1732061180000|2024-11-20 00:06:20|75.24|74.94|75.31|75.01|75.34|75.04|75.23|74.93|14
1732061190000|2024-11-20 00:06:30|75.3|75|75.33|75.03|75.33|75.03|75.21|74.91|17
1732061200000|2024-11-20 00:06:40|75.34|75.04|75.26|74.96|75.34|75.04|75.25|74.95|13
1732061210000|2024-11-20 00:06:50|75.23|74.93|75.18|74.88|75.24|74.94|75.16|74.86|16
1732061220000|2024-11-20 00:07:00|75.19|74.89|75.19|74.89|75.3|75|75.19|74.89|24
1732061230000|2024-11-20 00:07:10|75.16|74.86|75.34|75.04|75.35|75.05|75.16|74.86|12
1732061240000|2024-11-20 00:07:20|75.35|75.05|75.49|75.19|75.49|75.19|75.35|75.05|14
1732061250000|2024-11-20 00:07:30|75.5|75.2|75.48|75.18|75.54|75.24|75.47|75.17|18
1732061260000|2024-11-20 00:07:40|75.47|75.17|75.41|75.11|75.49|75.19|75.41|75.11|17
1732061270000|2024-11-20 00:07:50|75.4|75.1|75.38|75.08|75.4|75.1|75.29|74.99|13
1732061280000|2024-11-20 00:08:00|75.37|75.07|75.27|74.97|75.38|75.08|75.27|74.97|14
1732061290000|2024-11-20 00:08:10|75.28|74.98|75.41|75.11|75.41|75.11|75.28|74.98|12
1732061300000|2024-11-20 00:08:20|75.42|75.12|75.44|75.14|75.52|75.22|75.42|75.12|15
1732061310000|2024-11-20 00:08:30|75.4|75.1|75.33|75.03|75.4|75.1|75.32|75.02|17
1732061320000|2024-11-20 00:08:40|75.34|75.04|75.35|75.05|75.35|75.05|75.32|75.02|15
1732061330000|2024-11-20 00:08:50|75.36|75.06|75.38|75.08|75.4|75.1|75.36|75.06|14
1732061340000|2024-11-20 00:09:00|75.39|75.09|75.27|74.97|75.39|75.09|75.27|74.97|13
1732061350000|2024-11-20 00:09:10|75.26|74.96|75.21|74.91|75.26|74.96|75.15|74.85|19
1732061360000|2024-11-20 00:09:20|75.22|74.92|75.2|74.9|75.25|74.95|75.2|74.9|16
1732061370000|2024-11-20 00:09:30|75.21|74.91|75.18|74.88|75.22|74.92|75.17|74.87|13
1732061380000|2024-11-20 00:09:40|75.2|74.9|75.19|74.89|75.22|74.92|75.19|74.89|12
1732061390000|2024-11-20 00:09:50|75.2|74.9|75.27|74.97|75.27|74.97|75.2|74.9|4
1732061400000|2024-11-20 00:10:00|75.29|74.99|75.36|75.06|75.37|75.07|75.29|74.99|23
1732061410000|2024-11-20 00:10:10|75.34|75.04|75.52|75.22|75.55|75.25|75.33|75.03|23
1732061420000|2024-11-20 00:10:20|75.48|75.18|75.46|75.16|75.48|75.18|75.42|75.12|21
1732061430000|2024-11-20 00:10:30|75.45|75.15|75.4|75.1|75.45|75.15|75.39|75.09|21
1732061440000|2024-11-20 00:10:40|75.41|75.11|75.41|75.11|75.43|75.13|75.33|75.03|17
1732061450000|2024-11-20 00:10:50|75.4|75.1|75.3|75|75.4|75.1|75.27|74.97|18
1732061460000|2024-11-20 00:11:00|75.29|74.99|75.33|75.03|75.36|75.06|75.23|74.93|25
1732061470000|2024-11-20 00:11:10|75.34|75.04|75.38|75.08|75.38|75.08|75.34|75.04|16
1732061480000|2024-11-20 00:11:20|75.39|75.09|75.36|75.06|75.44|75.14|75.36|75.06|20
1732061490000|2024-11-20 00:11:30|75.35|75.05|75.34|75.04|75.36|75.06|75.28|74.98|19
1732061500000|2024-11-20 00:11:40|75.35|75.05|75.51|75.21|75.51|75.21|75.33|75.03|19
1732061510000|2024-11-20 00:11:50|75.49|75.19|75.46|75.16|75.5|75.2|75.43|75.13|14
1732061520000|2024-11-20 00:12:00|75.47|75.17|75.52|75.22|75.52|75.22|75.47|75.17|18
1732061530000|2024-11-20 00:12:10|75.51|75.21|75.44|75.14|75.51|75.21|75.39|75.09|16
1732061540000|2024-11-20 00:12:20|75.47|75.17|75.51|75.21|75.54|75.24|75.47|75.17|15
1732061550000|2024-11-20 00:12:30|75.52|75.22|75.59|75.29|75.59|75.29|75.52|75.22|12
1732061560000|2024-11-20 00:12:40|75.6|75.3|75.6|75.3|75.63|75.33|75.59|75.29|21
1732061570000|2024-11-20 00:12:50|75.58|75.28|75.6|75.3|75.61|75.31|75.49|75.19|22
1732061580000|2024-11-20 00:13:00|75.59|75.29|75.65|75.35|75.65|75.35|75.58|75.28|14
1732061590000|2024-11-20 00:13:10|75.66|75.36|75.68|75.38|75.75|75.45|75.65|75.35|22
1732061600000|2024-11-20 00:13:20|75.69|75.39|75.73|75.43|75.73|75.43|75.6|75.3|27
1732061610000|2024-11-20 00:13:30|75.72|75.42|75.72|75.42|75.75|75.45|75.7|75.4|21
1732061620000|2024-11-20 00:13:40|75.71|75.41|75.77|75.47|75.78|75.48|75.69|75.39|19
1732061630000|2024-11-20 00:13:50|75.76|75.46|75.73|75.43|75.8|75.5|75.73|75.43|13
1732061640000|2024-11-20 00:14:00|75.72|75.42|75.75|75.45|75.83|75.53|75.71|75.41|16
1732061650000|2024-11-20 00:14:10|75.74|75.44|75.68|75.38|75.74|75.44|75.62|75.32|13
1732061660000|2024-11-20 00:14:20|75.69|75.39|75.72|75.42|75.77|75.47|75.69|75.39|18
1732061670000|2024-11-20 00:14:30|75.71|75.41|75.68|75.38|75.75|75.45|75.68|75.38|19
1732061680000|2024-11-20 00:14:40|75.67|75.37|75.75|75.45|75.76|75.46|75.67|75.37|11
1732061690000|2024-11-20 00:14:50|75.74|75.44|75.72|75.42|75.74|75.44|75.67|75.37|13
1732061700000|2024-11-20 00:15:00|75.69|75.39|75.84|75.54|75.84|75.54|75.64|75.34|16
1732061710000|2024-11-20 00:15:10|75.85|75.55|75.92|75.62|75.93|75.63|75.85|75.55|11
1732061720000|2024-11-20 00:15:20|75.91|75.61|75.99|75.69|75.99|75.69|75.85|75.55|14
1732061730000|2024-11-20 00:15:30|75.98|75.68|75.96|75.66|76.02|75.72|75.96|75.66|23
1732061740000|2024-11-20 00:15:40|75.97|75.67|76.05|75.75|76.05|75.75|75.96|75.66|20
1732061750000|2024-11-20 00:15:50|76.04|75.74|76.02|75.72|76.05|75.75|76.01|75.71|13
1732061760000|2024-11-20 00:16:00|76.01|75.71|75.81|75.51|76.02|75.72|75.68|75.38|26
1732061770000|2024-11-20 00:16:10|75.8|75.5|75.82|75.52|75.9|75.6|75.79|75.49|23
1732061780000|2024-11-20 00:16:20|75.78|75.48|75.73|75.43|75.83|75.53|75.7|75.4|22
1732061790000|2024-11-20 00:16:30|75.74|75.44|75.81|75.51|75.81|75.51|75.73|75.43|19
1732061800000|2024-11-20 00:16:40|75.82|75.52|75.82|75.52|75.83|75.53|75.78|75.48|19
1732061810000|2024-11-20 00:16:50|75.85|75.55|76|75.7|76|75.7|75.85|75.55|15
1732061820000|2024-11-20 00:17:00|75.99|75.69|75.83|75.53|75.99|75.69|75.83|75.53|18
1732061830000|2024-11-20 00:17:10|75.82|75.52|75.68|75.38|75.82|75.52|75.68|75.38|21
1732061840000|2024-11-20 00:17:20|75.69|75.39|75.71|75.41|75.72|75.42|75.62|75.32|18
1732061850000|2024-11-20 00:17:30|75.72|75.42|75.78|75.48|75.83|75.53|75.72|75.42|19
1732061860000|2024-11-20 00:17:40|75.77|75.47|75.87|75.57|75.88|75.58|75.77|75.47|12
1732061870000|2024-11-20 00:17:50|75.86|75.56|75.81|75.51|75.89|75.59|75.8|75.5|22
1732061880000|2024-11-20 00:18:00|75.8|75.5|75.7|75.4|75.8|75.5|75.7|75.4|17
1732061890000|2024-11-20 00:18:10|75.71|75.41|75.68|75.38|75.71|75.41|75.63|75.33|19
1732061900000|2024-11-20 00:18:20|75.7|75.4|75.46|75.16|75.71|75.41|75.46|75.16|16
1732061910000|2024-11-20 00:18:30|75.45|75.15|75.53|75.23|75.56|75.26|75.45|75.15|21
1732061920000|2024-11-20 00:18:40|75.54|75.24|75.58|75.28|75.6|75.3|75.54|75.24|21
1732061930000|2024-11-20 00:18:50|75.56|75.26|75.53|75.23|75.59|75.29|75.53|75.23|14
1732061940000|2024-11-20 00:19:00|75.52|75.22|75.48|75.18|75.55|75.25|75.48|75.18|18
1732061950000|2024-11-20 00:19:10|75.47|75.17|75.45|75.15|75.51|75.21|75.43|75.13|19
1732061960000|2024-11-20 00:19:20|75.44|75.14|75.45|75.15|75.47|75.17|75.43|75.13|21
1732061970000|2024-11-20 00:19:30|75.46|75.16|75.44|75.14|75.49|75.19|75.42|75.12|20
1732061980000|2024-11-20 00:19:40|75.43|75.13|75.45|75.15|75.53|75.23|75.43|75.13|14
1732061990000|2024-11-20 00:19:50|75.46|75.16|75.47|75.17|75.47|75.17|75.43|75.13|18
1732062000000|2024-11-20 00:20:00|75.46|75.16|75.36|75.06|75.46|75.16|75.35|75.05|14
1732062010000|2024-11-20 00:20:10|75.34|75.04|75.39|75.09|75.41|75.11|75.33|75.03|21
1732062020000|2024-11-20 00:20:20|75.4|75.1|75.41|75.11|75.42|75.12|75.36|75.06|15
1732062030000|2024-11-20 00:20:30|75.42|75.12|75.38|75.08|75.42|75.12|75.38|75.08|8
1732062040000|2024-11-20 00:20:40|75.39|75.09|75.35|75.05|75.39|75.09|75.33|75.03|17
1732062050000|2024-11-20 00:20:50|75.36|75.06|75.34|75.04|75.4|75.1|75.33|75.03|11
1732062060000|2024-11-20 00:21:00|75.33|75.03|75.37|75.07|75.38|75.08|75.3|75|21
1732062070000|2024-11-20 00:21:10|75.38|75.08|75.45|75.15|75.51|75.21|75.36|75.06|21
1732062080000|2024-11-20 00:21:20|75.44|75.14|75.44|75.14|75.47|75.17|75.43|75.13|19
1732062090000|2024-11-20 00:21:30|75.43|75.13|75.49|75.19|75.5|75.2|75.41|75.11|19
1732062100000|2024-11-20 00:21:40|75.5|75.2|75.47|75.17|75.51|75.21|75.44|75.14|14
1732062110000|2024-11-20 00:21:50|75.46|75.16|75.46|75.16|75.47|75.17|75.43|75.13|11
1732062120000|2024-11-20 00:22:00|75.45|75.15|75.42|75.12|75.45|75.15|75.36|75.06|16
1732062130000|2024-11-20 00:22:10|75.44|75.14|75.64|75.34|75.66|75.36|75.44|75.14|23
1732062140000|2024-11-20 00:22:20|75.65|75.35|75.67|75.37|75.67|75.37|75.57|75.27|21
1732062150000|2024-11-20 00:22:30|75.66|75.36|75.77|75.47|75.82|75.52|75.66|75.36|15
1732062160000|2024-11-20 00:22:40|75.78|75.48|75.58|75.28|75.79|75.49|75.58|75.28|22
1732062170000|2024-11-20 00:22:50|75.59|75.29|75.63|75.33|75.64|75.34|75.58|75.28|16
1732062180000|2024-11-20 00:23:00|75.61|75.31|75.62|75.32|75.62|75.32|75.57|75.27|16
1732062190000|2024-11-20 00:23:10|75.61|75.31|75.63|75.33|75.63|75.33|75.51|75.21|24
1732062200000|2024-11-20 00:23:20|75.64|75.34|75.72|75.42|75.72|75.42|75.62|75.32|14
1732062210000|2024-11-20 00:23:30|75.74|75.44|75.7|75.4|75.8|75.5|75.69|75.39|18
1732062220000|2024-11-20 00:23:40|75.69|75.39|75.66|75.36|75.69|75.39|75.6|75.3|18
1732062230000|2024-11-20 00:23:50|75.67|75.37|75.81|75.51|75.84|75.54|75.67|75.37|15
1732062240000|2024-11-20 00:24:00|75.79|75.49|75.58|75.28|75.79|75.49|75.58|75.28|20
1732062250000|2024-11-20 00:24:10|75.59|75.29|75.69|75.39|75.69|75.39|75.57|75.27|24
1732062260000|2024-11-20 00:24:20|75.67|75.37|75.6|75.3|75.67|75.37|75.6|75.3|14
1732062270000|2024-11-20 00:24:30|75.61|75.31|75.57|75.27|75.63|75.33|75.55|75.25|14
1732062280000|2024-11-20 00:24:40|75.58|75.28|75.53|75.23|75.58|75.28|75.53|75.23|14
1732062290000|2024-11-20 00:24:50|75.51|75.21|75.58|75.28|75.58|75.28|75.49|75.19|17
1732062300000|2024-11-20 00:25:00|75.59|75.29|75.65|75.35|75.69|75.39|75.57|75.27|17
1732062310000|2024-11-20 00:25:10|75.66|75.36|75.78|75.48|75.79|75.49|75.65|75.35|19
1732062320000|2024-11-20 00:25:20|75.77|75.47|75.76|75.46|75.81|75.51|75.71|75.41|25
1732062330000|2024-11-20 00:25:30|75.77|75.47|75.69|75.39|75.78|75.48|75.69|75.39|13
1732062340000|2024-11-20 00:25:40|75.7|75.4|75.78|75.48|75.78|75.48|75.7|75.4|14
1732062350000|2024-11-20 00:25:50|75.77|75.47|75.72|75.42|75.77|75.47|75.68|75.38|20
1732062360000|2024-11-20 00:26:00|75.71|75.41|75.67|75.37|75.71|75.41|75.61|75.31|16
1732062370000|2024-11-20 00:26:10|75.68|75.38|75.7|75.4|75.74|75.44|75.68|75.38|18
1732062380000|2024-11-20 00:26:20|75.69|75.39|75.65|75.35|75.69|75.39|75.62|75.32|19
1732062390000|2024-11-20 00:26:30|75.66|75.36|75.66|75.36|75.68|75.38|75.63|75.33|14
1732062400000|2024-11-20 00:26:40|75.67|75.37|75.73|75.43|75.76|75.46|75.67|75.37|12
1732062410000|2024-11-20 00:26:50|75.72|75.42|75.66|75.36|75.74|75.44|75.66|75.36|19
1732062420000|2024-11-20 00:27:00|75.64|75.34|75.65|75.35|75.69|75.39|75.62|75.32|21
1732062430000|2024-11-20 00:27:10|75.66|75.36|75.6|75.3|75.69|75.39|75.6|75.3|14
1732062440000|2024-11-20 00:27:20|75.59|75.29|75.54|75.24|75.59|75.29|75.5|75.2|18
1732062450000|2024-11-20 00:27:30|75.53|75.23|75.42|75.12|75.53|75.23|75.42|75.12|20
1732062460000|2024-11-20 00:27:40|75.43|75.13|75.38|75.08|75.45|75.15|75.38|75.08|15
1732062470000|2024-11-20 00:27:50|75.39|75.09|75.39|75.09|75.41|75.11|75.39|75.09|13
1732062480000|2024-11-20 00:28:00|75.38|75.08|75.4|75.1|75.43|75.13|75.38|75.08|13
1732062490000|2024-11-20 00:28:10|75.38|75.08|75.38|75.08|75.38|75.08|75.33|75.03|11
1732062500000|2024-11-20 00:28:20|75.37|75.07|75.39|75.09|75.41|75.11|75.36|75.06|21
1732062510000|2024-11-20 00:28:30|75.38|75.08|75.31|75.01|75.38|75.08|75.31|75.01|15
1732062520000|2024-11-20 00:28:40|75.3|75|75.31|75.01|75.33|75.03|75.3|75|12
1732062530000|2024-11-20 00:28:50|75.32|75.02|75.28|74.98|75.32|75.02|75.28|74.98|14
1732062540000|2024-11-20 00:29:00|75.29|74.99|75.34|75.04|75.34|75.04|75.29|74.99|17
1732062550000|2024-11-20 00:29:10|75.35|75.05|75.31|75.01|75.39|75.09|75.31|75.01|11
1732062560000|2024-11-20 00:29:20|75.32|75.02|75.33|75.03|75.35|75.05|75.31|75.01|12
1732062570000|2024-11-20 00:29:30|75.32|75.02|75.27|74.97|75.33|75.03|75.26|74.96|18
1732062580000|2024-11-20 00:29:40|75.28|74.98|75.38|75.08|75.38|75.08|75.28|74.98|9
1732062590000|2024-11-20 00:29:50|75.39|75.09|75.33|75.03|75.41|75.11|75.31|75.01|20
1732062600000|2024-11-20 00:30:00|75.35|75.05|75.26|74.96|75.38|75.08|75.26|74.96|15
1732062610000|2024-11-20 00:30:10|75.27|74.97|75.4|75.1|75.4|75.1|75.27|74.97|10
1732062620000|2024-11-20 00:30:20|75.39|75.09|75.33|75.03|75.39|75.09|75.33|75.03|15
1732062630000|2024-11-20 00:30:30|75.34|75.04|75.32|75.02|75.35|75.05|75.32|75.02|18
1732062640000|2024-11-20 00:30:40|75.3|75|75.28|74.98|75.31|75.01|75.28|74.98|7
1732062650000|2024-11-20 00:30:50|75.29|74.99|75.44|75.14|75.44|75.14|75.27|74.97|16
1732062660000|2024-11-20 00:31:00|75.45|75.15|75.43|75.13|75.51|75.21|75.43|75.13|21
1732062670000|2024-11-20 00:31:10|75.44|75.14|75.53|75.23|75.53|75.23|75.44|75.14|12
1732062680000|2024-11-20 00:31:20|75.52|75.22|75.47|75.17|75.54|75.24|75.46|75.16|16
1732062690000|2024-11-20 00:31:30|75.48|75.18|75.53|75.23|75.57|75.27|75.48|75.18|11
1732062700000|2024-11-20 00:31:40|75.54|75.24|75.71|75.41|75.71|75.41|75.54|75.24|11
1732062710000|2024-11-20 00:31:50|75.72|75.42|75.72|75.42|75.74|75.44|75.68|75.38|13
1732062720000|2024-11-20 00:32:00|75.71|75.41|75.78|75.48|75.78|75.48|75.69|75.39|19
1732062730000|2024-11-20 00:32:10|75.77|75.47|75.6|75.3|75.77|75.47|75.6|75.3|18
1732062740000|2024-11-20 00:32:20|75.59|75.29|75.54|75.24|75.59|75.29|75.53|75.23|16
1732062750000|2024-11-20 00:32:30|75.53|75.23|75.45|75.15|75.54|75.24|75.45|75.15|17
1732062760000|2024-11-20 00:32:40|75.44|75.14|75.35|75.05|75.45|75.15|75.35|75.05|19
1732062770000|2024-11-20 00:32:50|75.34|75.04|75.3|75|75.35|75.05|75.3|75|17
1732062780000|2024-11-20 00:33:00|75.29|74.99|75.37|75.07|75.37|75.07|75.26|74.96|14
1732062790000|2024-11-20 00:33:10|75.4|75.1|75.43|75.13|75.46|75.16|75.4|75.1|10
1732062800000|2024-11-20 00:33:20|75.45|75.15|75.36|75.06|75.45|75.15|75.36|75.06|13
1732062810000|2024-11-20 00:33:30|75.37|75.07|75.4|75.1|75.46|75.16|75.35|75.05|13
1732062820000|2024-11-20 00:33:40|75.39|75.09|75.47|75.17|75.47|75.17|75.39|75.09|11
1732062830000|2024-11-20 00:33:50|75.49|75.19|75.45|75.15|75.51|75.21|75.45|75.15|12
1732062840000|2024-11-20 00:34:00|75.44|75.14|75.44|75.14|75.45|75.15|75.4|75.1|12
1732062850000|2024-11-20 00:34:10|75.43|75.13|75.44|75.14|75.44|75.14|75.42|75.12|6
1732062860000|2024-11-20 00:34:20|75.43|75.13|75.39|75.09|75.43|75.13|75.36|75.06|11
1732062870000|2024-11-20 00:34:30|75.4|75.1|75.45|75.15|75.49|75.19|75.4|75.1|21
1732062880000|2024-11-20 00:34:40|75.44|75.14|75.53|75.23|75.53|75.23|75.4|75.1|11
1732062890000|2024-11-20 00:34:50|75.52|75.22|75.57|75.27|75.57|75.27|75.5|75.2|8
1732062900000|2024-11-20 00:35:00|75.58|75.28|75.62|75.32|75.62|75.32|75.57|75.27|17
1732062910000|2024-11-20 00:35:10|75.63|75.33|75.59|75.29|75.64|75.34|75.56|75.26|12
1732062920000|2024-11-20 00:35:20|75.6|75.3|75.67|75.37|75.69|75.39|75.59|75.29|14
1732062930000|2024-11-20 00:35:30|75.68|75.38|75.74|75.44|75.75|75.45|75.68|75.38|19
1732062940000|2024-11-20 00:35:40|75.73|75.43|75.58|75.28|75.73|75.43|75.58|75.28|16
1732062950000|2024-11-20 00:35:50|75.59|75.29|75.73|75.43|75.74|75.44|75.57|75.27|18
1732062960000|2024-11-20 00:36:00|75.74|75.44|75.73|75.43|75.75|75.45|75.69|75.39|15
1732062970000|2024-11-20 00:36:10|75.74|75.44|75.88|75.58|75.9|75.6|75.73|75.43|22
1732062980000|2024-11-20 00:36:20|75.87|75.57|75.93|75.63|75.96|75.66|75.86|75.56|19
1732062990000|2024-11-20 00:36:30|75.92|75.62|75.98|75.68|75.98|75.68|75.87|75.57|22
1732063000000|2024-11-20 00:36:40|75.99|75.69|75.95|75.65|75.99|75.69|75.95|75.65|16
1732063010000|2024-11-20 00:36:50|75.96|75.66|75.9|75.6|75.97|75.67|75.87|75.57|16
1732063020000|2024-11-20 00:37:00|75.89|75.59|75.89|75.59|75.89|75.59|75.84|75.54|17
1732063030000|2024-11-20 00:37:10|75.9|75.6|75.97|75.67|76|75.7|75.88|75.58|20
1732063040000|2024-11-20 00:37:20|75.98|75.68|76.03|75.73|76.04|75.74|75.98|75.68|17
1732063050000|2024-11-20 00:37:30|76.04|75.74|76.09|75.79|76.09|75.79|76.03|75.73|10
1732063060000|2024-11-20 00:37:40|76.08|75.78|76.1|75.8|76.13|75.83|76.08|75.78|13
1732063070000|2024-11-20 00:37:50|76.09|75.79|76.08|75.78|76.11|75.81|76.07|75.77|15
1732063080000|2024-11-20 00:38:00|76.1|75.8|76.11|75.81|76.13|75.83|76.1|75.8|9
1732063090000|2024-11-20 00:38:10|76.1|75.8|76.13|75.83|76.13|75.83|76.1|75.8|17
1732063100000|2024-11-20 00:38:20|76.12|75.82|76.13|75.83|76.13|75.83|76.11|75.81|4
1732063110000|2024-11-20 00:38:30|76.14|75.84|76.12|75.82|76.15|75.85|76.12|75.82|11
1732063120000|2024-11-20 00:38:40|76.11|75.81|76.11|75.81|76.13|75.83|76.11|75.81|9
1732063130000|2024-11-20 00:38:50|76.1|75.8|76.09|75.79|76.12|75.82|76.07|75.77|14
1732063140000|2024-11-20 00:39:00|76.1|75.8|76.05|75.75|76.11|75.81|76.04|75.74|17
1732063150000|2024-11-20 00:39:10|76.06|75.76|76.15|75.85|76.15|75.85|76.06|75.76|7
1732063160000|2024-11-20 00:39:20|76.14|75.84|76.17|75.87|76.19|75.89|76.14|75.84|9
1732063170000|2024-11-20 00:39:30|76.16|75.86|76.15|75.85|76.16|75.86|76.11|75.81|9
1732063180000|2024-11-20 00:39:40|76.14|75.84|76.2|75.9|76.2|75.9|76.13|75.83|8
1732063190000|2024-11-20 00:39:50|76.22|75.92|76.2|75.9|76.24|75.94|76.19|75.89|8
1732063200000|2024-11-20 00:40:00|76.21|75.91|76.26|75.96|76.28|75.98|76.21|75.91|9
1732063210000|2024-11-20 00:40:10|76.27|75.97|76.31|76.01|76.31|76.01|76.26|75.96|7
1732063220000|2024-11-20 00:40:20|76.32|76.02|76.3|76|76.33|76.03|76.3|76|7
1732063230000|2024-11-20 00:40:30|76.28|75.98|76.32|76.02|76.32|76.02|76.27|75.97|10
1732063240000|2024-11-20 00:40:40|76.31|76.01|76.29|75.99|76.31|76.01|76.29|75.99|7
1732063250000|2024-11-20 00:40:50|76.3|76|76.31|76.01|76.31|76.01|76.3|76|2
1732063260000|2024-11-20 00:41:00|76.3|76|76.32|76.02|76.33|76.03|76.3|76|4
1732063270000|2024-11-20 00:41:10|76.3|76|76.41|76.11|76.41|76.11|76.3|76|8
1732063280000|2024-11-20 00:41:20|76.4|76.1|76.39|76.09|76.42|76.12|76.39|76.09|7
1732063290000|2024-11-20 00:41:30|76.4|76.1|76.38|76.08|76.4|76.1|76.35|76.05|15
1732063300000|2024-11-20 00:41:40|76.37|76.07|76.43|76.13|76.43|76.13|76.37|76.07|9
1732063310000|2024-11-20 00:41:50|76.42|76.12|76.45|76.15|76.45|76.15|76.41|76.11|5
1732063320000|2024-11-20 00:42:00|76.47|76.17|76.56|76.26|76.58|76.28|76.46|76.16|15
1732063330000|2024-11-20 00:42:10|76.57|76.27|76.57|76.27|76.57|76.27|76.57|76.27|1
1732063700000|2024-11-20 00:48:20|76.28|75.98|75.97|75.67|76.28|75.98|75.93|75.63|11
1732063710000|2024-11-20 00:48:30|75.98|75.68|76.14|75.84|76.15|75.85|75.98|75.68|17
1732063720000|2024-11-20 00:48:40|76.15|75.85|76.12|75.82|76.17|75.87|76.11|75.81|11
1732063730000|2024-11-20 00:48:50|76.13|75.83|76.15|75.85|76.15|75.85|76.12|75.82|7
1732063740000|2024-11-20 00:49:00|76.13|75.83|76.13|75.83|76.15|75.85|76.13|75.83|9
1732063750000|2024-11-20 00:49:10|76.1|75.8|76.01|75.71|76.1|75.8|75.99|75.69|20
1732063760000|2024-11-20 00:49:20|76.02|75.72|76.05|75.75|76.06|75.76|76.01|75.71|15
1732063770000|2024-11-20 00:49:30|76.04|75.74|76.06|75.76|76.06|75.76|75.94|75.64|17
1732063780000|2024-11-20 00:49:40|76.05|75.75|76.21|75.91|76.24|75.94|76.05|75.75|17
1732063790000|2024-11-20 00:49:50|76.2|75.9|76.2|75.9|76.2|75.9|76.15|75.85|20
1732063800000|2024-11-20 00:50:00|76.21|75.91|76.18|75.88|76.23|75.93|76.17|75.87|13
1732063810000|2024-11-20 00:50:10|76.19|75.89|76.19|75.89|76.26|75.96|76.19|75.89|11
1732063820000|2024-11-20 00:50:20|76.18|75.88|76.23|75.93|76.25|75.95|76.18|75.88|9
1732063830000|2024-11-20 00:50:30|76.22|75.92|76.21|75.91|76.26|75.96|76.2|75.9|13
1732063840000|2024-11-20 00:50:40|76.2|75.9|76.18|75.88|76.23|75.93|76.18|75.88|8
1732063850000|2024-11-20 00:50:50|76.19|75.89|76.22|75.92|76.22|75.92|76.18|75.88|10
1732063860000|2024-11-20 00:51:00|76.24|75.94|76.04|75.74|76.24|75.94|76.03|75.73|22
1732063870000|2024-11-20 00:51:10|76.05|75.75|76.2|75.9|76.2|75.9|76.04|75.74|10
1732063880000|2024-11-20 00:51:20|76.19|75.89|76.15|75.85|76.19|75.89|76.14|75.84|7
1732063890000|2024-11-20 00:51:30|76.13|75.83|76.12|75.82|76.14|75.84|76.12|75.82|9
1732063900000|2024-11-20 00:51:40|76.13|75.83|76.16|75.86|76.2|75.9|76.13|75.83|9
1732063910000|2024-11-20 00:51:50|76.17|75.87|76.21|75.91|76.21|75.91|76.17|75.87|9
1732063920000|2024-11-20 00:52:00|76.19|75.89|76.26|75.96|76.31|76.01|76.19|75.89|12
1732063930000|2024-11-20 00:52:10|76.27|75.97|76.19|75.89|76.27|75.97|76.18|75.88|14
1732063940000|2024-11-20 00:52:20|76.18|75.88|76.15|75.85|76.18|75.88|76.11|75.81|9
1732063950000|2024-11-20 00:52:30|76.16|75.86|76.19|75.89|76.21|75.91|76.15|75.85|13
1732063960000|2024-11-20 00:52:40|76.18|75.88|76.31|76.01|76.31|76.01|76.18|75.88|10
1732063970000|2024-11-20 00:52:50|76.32|76.02|76.34|76.04|76.34|76.04|76.32|76.02|9
1732063980000|2024-11-20 00:53:00|76.36|76.06|76.46|76.16|76.46|76.16|76.36|76.06|13
1732063990000|2024-11-20 00:53:10|76.47|76.17|76.49|76.19|76.52|76.22|76.47|76.17|11
1732064000000|2024-11-20 00:53:20|76.48|76.18|76.48|76.18|76.49|76.19|76.46|76.16|14
1732064010000|2024-11-20 00:53:30|76.47|76.17|76.52|76.22|76.52|76.22|76.46|76.16|10
1732064020000|2024-11-20 00:53:40|76.51|76.21|76.49|76.19|76.51|76.21|76.48|76.18|8
1732064030000|2024-11-20 00:53:50|76.47|76.17|76.37|76.07|76.48|76.18|76.37|76.07|11
1732064040000|2024-11-20 00:54:00|76.36|76.06|76.37|76.07|76.41|76.11|76.36|76.06|9
1732064050000|2024-11-20 00:54:10|76.34|76.04|76.36|76.06|76.36|76.06|76.33|76.03|7
1732064060000|2024-11-20 00:54:20|76.37|76.07|76.34|76.04|76.37|76.07|76.33|76.03|5
1732064070000|2024-11-20 00:54:30|76.35|76.05|76.32|76.02|76.35|76.05|76.32|76.02|8
1732064080000|2024-11-20 00:54:40|76.27|75.97|76.25|75.95|76.27|75.97|76.23|75.93|9
1732064090000|2024-11-20 00:54:50|76.23|75.93|76.24|75.94|76.24|75.94|76.22|75.92|16
1732064100000|2024-11-20 00:55:00|76.23|75.93|76.33|76.03|76.33|76.03|76.23|75.93|7
1732064110000|2024-11-20 00:55:10|76.34|76.04|76.48|76.18|76.48|76.18|76.34|76.04|17
1732064120000|2024-11-20 00:55:20|76.49|76.19|76.54|76.24|76.54|76.24|76.49|76.19|8
1732064130000|2024-11-20 00:55:30|76.56|76.26|76.6|76.3|76.65|76.35|76.56|76.26|9
1732064140000|2024-11-20 00:55:40|76.59|76.29|76.56|76.26|76.59|76.29|76.53|76.23|14
1732064150000|2024-11-20 00:55:50|76.57|76.27|76.5|76.2|76.58|76.28|76.46|76.16|13
1732064160000|2024-11-20 00:56:00|76.53|76.23|76.52|76.22|76.53|76.23|76.5|76.2|11
1732064170000|2024-11-20 00:56:10|76.51|76.21|76.53|76.23|76.53|76.23|76.5|76.2|7
1732064180000|2024-11-20 00:56:20|76.5|76.2|76.47|76.17|76.5|76.2|76.47|76.17|7
1732064190000|2024-11-20 00:56:30|76.46|76.16|76.45|76.15|76.47|76.17|76.45|76.15|10
1732064200000|2024-11-20 00:56:40|76.46|76.16|76.45|76.15|76.47|76.17|76.44|76.14|10
1732064210000|2024-11-20 00:56:50|76.46|76.16|76.45|76.15|76.47|76.17|76.44|76.14|16
1732064220000|2024-11-20 00:57:00|76.44|76.14|76.41|76.11|76.44|76.14|76.4|76.1|12
1732064230000|2024-11-20 00:57:10|76.4|76.1|76.4|76.1|76.43|76.13|76.38|76.08|10
1732064240000|2024-11-20 00:57:20|76.41|76.11|76.4|76.1|76.46|76.16|76.39|76.09|11
1732064250000|2024-11-20 00:57:30|76.41|76.11|76.45|76.15|76.45|76.15|76.39|76.09|11
1732064260000|2024-11-20 00:57:40|76.44|76.14|76.41|76.11|76.46|76.16|76.41|76.11|13
1732064270000|2024-11-20 00:57:50|76.4|76.1|76.43|76.13|76.43|76.13|76.4|76.1|8
1732064280000|2024-11-20 00:58:00|76.42|76.12|76.39|76.09|76.42|76.12|76.37|76.07|10
1732064290000|2024-11-20 00:58:10|76.38|76.08|76.41|76.11|76.41|76.11|76.36|76.06|7
1732064300000|2024-11-20 00:58:20|76.4|76.1|76.23|75.93|76.41|76.11|76.2|75.9|20
1732064310000|2024-11-20 00:58:30|76.24|75.94|76.26|75.96|76.26|75.96|76.23|75.93|10
1732064320000|2024-11-20 00:58:40|76.25|75.95|76.21|75.91|76.25|75.95|76.21|75.91|8
1732064330000|2024-11-20 00:58:50|76.22|75.92|76.25|75.95|76.25|75.95|76.22|75.92|10
1732064340000|2024-11-20 00:59:00|76.26|75.96|76.21|75.91|76.26|75.96|76.18|75.88|13
1732064350000|2024-11-20 00:59:10|76.19|75.89|76.21|75.91|76.21|75.91|76.17|75.87|8
1732064360000|2024-11-20 00:59:20|76.22|75.92|76.27|75.97|76.27|75.97|76.22|75.92|7
1732064370000|2024-11-20 00:59:30|76.29|75.99|76.28|75.98|76.29|75.99|76.27|75.97|16
1732064380000|2024-11-20 00:59:40|76.27|75.97|76.18|75.88|76.27|75.97|76.18|75.88|6
1732064390000|2024-11-20 00:59:50|76.19|75.89|76.19|75.89|76.21|75.91|76.18|75.88|9
1732064400000|2024-11-20 01:00:00|76.18|75.88|76.19|75.89|76.19|75.89|76.1|75.8|16
1732064410000|2024-11-20 01:00:10|76.18|75.88|76.29|75.99|76.29|75.99|76.18|75.88|7
1732064420000|2024-11-20 01:00:20|76.32|76.02|76.34|76.04|76.35|76.05|76.3|76|10
1732064430000|2024-11-20 01:00:30|76.33|76.03|76.39|76.09|76.4|76.1|76.32|76.02|9
1732064440000|2024-11-20 01:00:40|76.4|76.1|76.37|76.07|76.4|76.1|76.37|76.07|10
1732064450000|2024-11-20 01:00:50|76.36|76.06|76.36|76.06|76.38|76.08|76.34|76.04|14
1732064460000|2024-11-20 01:01:00|76.35|76.05|76.36|76.06|76.36|76.06|76.29|75.99|12
1732064470000|2024-11-20 01:01:10|76.34|76.04|76.34|76.04|76.34|76.04|76.33|76.03|9
1732064480000|2024-11-20 01:01:20|76.35|76.05|76.27|75.97|76.35|76.05|76.24|75.94|10
1732064490000|2024-11-20 01:01:30|76.26|75.96|76.35|76.05|76.35|76.05|76.26|75.96|10
1732064500000|2024-11-20 01:01:40|76.36|76.06|76.42|76.12|76.43|76.13|76.36|76.06|7
1732064510000|2024-11-20 01:01:50|76.44|76.14|76.43|76.13|76.44|76.14|76.43|76.13|6
1732064520000|2024-11-20 01:02:00|76.42|76.12|76.53|76.23|76.53|76.23|76.41|76.11|12
1732064530000|2024-11-20 01:02:10|76.55|76.25|76.53|76.23|76.55|76.25|76.52|76.22|9
1732064540000|2024-11-20 01:02:20|76.55|76.25|76.53|76.23|76.55|76.25|76.51|76.21|9
1732064550000|2024-11-20 01:02:30|76.52|76.22|76.5|76.2|76.52|76.22|76.48|76.18|8
1732064560000|2024-11-20 01:02:40|76.51|76.21|76.48|76.18|76.51|76.21|76.48|76.18|16
1732064570000|2024-11-20 01:02:50|76.49|76.19|76.5|76.2|76.5|76.2|76.48|76.18|7
1732064580000|2024-11-20 01:03:00|76.51|76.21|76.57|76.27|76.57|76.27|76.51|76.21|12
1732064590000|2024-11-20 01:03:10|76.56|76.26|76.58|76.28|76.61|76.31|76.55|76.25|11
1732064600000|2024-11-20 01:03:20|76.64|76.34|76.68|76.38|76.68|76.38|76.64|76.34|8
1732064610000|2024-11-20 01:03:30|76.69|76.39|76.63|76.33|76.69|76.39|76.63|76.33|9
1732064620000|2024-11-20 01:03:40|76.64|76.34|76.69|76.39|76.69|76.39|76.64|76.34|9
1732064630000|2024-11-20 01:03:50|76.72|76.42|76.72|76.42|76.74|76.44|76.72|76.42|9
1732064640000|2024-11-20 01:04:00|76.73|76.43|76.8|76.5|76.8|76.5|76.73|76.43|11
1732064650000|2024-11-20 01:04:10|76.79|76.49|76.82|76.52|76.82|76.52|76.79|76.49|14
1732064660000|2024-11-20 01:04:20|76.81|76.51|76.83|76.53|76.83|76.53|76.81|76.51|11
1732064670000|2024-11-20 01:04:30|76.82|76.52|76.84|76.54|76.87|76.57|76.81|76.51|15
1732064680000|2024-11-20 01:04:40|76.85|76.55|76.86|76.56|76.88|76.58|76.85|76.55|12
1732064690000|2024-11-20 01:04:50|76.87|76.57|76.92|76.62|76.93|76.63|76.87|76.57|16
1732064700000|2024-11-20 01:05:00|76.91|76.61|76.88|76.58|76.91|76.61|76.86|76.56|16
1732064710000|2024-11-20 01:05:10|76.89|76.59|76.9|76.6|76.92|76.62|76.88|76.58|10
1732064720000|2024-11-20 01:05:20|76.89|76.59|76.93|76.63|76.93|76.63|76.88|76.58|11
1732064730000|2024-11-20 01:05:30|76.94|76.64|76.98|76.68|76.99|76.69|76.93|76.63|6
1732064740000|2024-11-20 01:05:40|76.99|76.69|76.96|76.66|77|76.7|76.96|76.66|8
1732064750000|2024-11-20 01:05:50|76.97|76.67|76.94|76.64|76.99|76.69|76.94|76.64|9
1732064760000|2024-11-20 01:06:00|76.97|76.67|76.98|76.68|77|76.7|76.97|76.67|4
1732064770000|2024-11-20 01:06:10|77|76.7|77|76.7|77.01|76.71|77|76.7|3
1732064780000|2024-11-20 01:06:20|77.02|76.72|77.03|76.73|77.03|76.73|77.02|76.72|2
1732064790000|2024-11-20 01:06:30|77.05|76.75|77.04|76.74|77.05|76.75|77.01|76.71|8
1732064800000|2024-11-20 01:06:40|77.03|76.73|77.05|76.75|77.05|76.75|77.01|76.71|8
1732064810000|2024-11-20 01:06:50|77.06|76.76|77.05|76.75|77.06|76.76|77.05|76.75|2
1732064820000|2024-11-20 01:07:00|77.04|76.74|76.99|76.69|77.04|76.74|76.99|76.69|5
1732064830000|2024-11-20 01:07:10|76.98|76.68|76.87|76.57|76.98|76.68|76.87|76.57|16
1732064840000|2024-11-20 01:07:20|76.83|76.53|76.85|76.55|76.87|76.57|76.8|76.5|11
1732064850000|2024-11-20 01:07:30|76.84|76.54|76.95|76.65|76.98|76.68|76.84|76.54|9
1732064860000|2024-11-20 01:07:40|76.96|76.66|76.9|76.6|76.96|76.66|76.89|76.59|8
1732064870000|2024-11-20 01:07:50|76.96|76.66|76.94|76.64|76.98|76.68|76.94|76.64|7
1732064880000|2024-11-20 01:08:00|76.96|76.66|76.82|76.52|76.96|76.66|76.81|76.51|15
1732064890000|2024-11-20 01:08:10|76.81|76.51|76.86|76.56|76.86|76.56|76.78|76.48|8
1732064900000|2024-11-20 01:08:20|76.87|76.57|76.88|76.58|76.91|76.61|76.86|76.56|12
1732064910000|2024-11-20 01:08:30|76.89|76.59|76.91|76.61|76.91|76.61|76.87|76.57|11
1732064920000|2024-11-20 01:08:40|76.92|76.62|76.9|76.6|76.92|76.62|76.86|76.56|8
1732064930000|2024-11-20 01:08:50|76.89|76.59|76.98|76.68|77|76.7|76.88|76.58|14
1732064940000|2024-11-20 01:09:00|76.97|76.67|76.95|76.65|77|76.7|76.93|76.63|13
1732064950000|2024-11-20 01:09:10|76.96|76.66|77.1|76.8|77.1|76.8|76.96|76.66|15
1732064960000|2024-11-20 01:09:20|77.11|76.81|77.14|76.84|77.14|76.84|77.09|76.79|13
1732064970000|2024-11-20 01:09:30|77.12|76.82|77.11|76.81|77.13|76.83|77.1|76.8|12
1732064980000|2024-11-20 01:09:40|77.1|76.8|77.11|76.81|77.12|76.82|77.1|76.8|10
1732064990000|2024-11-20 01:09:50|77.1|76.8|77.06|76.76|77.1|76.8|77.06|76.76|7
1732065000000|2024-11-20 01:10:00|77.08|76.78|77.19|76.89|77.2|76.9|77.08|76.78|11
1732065010000|2024-11-20 01:10:10|77.2|76.9|77.27|76.97|77.29|76.99|77.2|76.9|12
1732065020000|2024-11-20 01:10:20|77.29|76.99|77.33|77.03|77.33|77.03|77.27|76.97|17
1732065030000|2024-11-20 01:10:30|77.32|77.02|77.39|77.09|77.39|77.09|77.32|77.02|6
1732065040000|2024-11-20 01:10:40|77.38|77.08|77.46|77.16|77.46|77.16|77.37|77.07|9
1732065050000|2024-11-20 01:10:50|77.47|77.17|77.4|77.1|77.48|77.18|77.38|77.08|17
1732065060000|2024-11-20 01:11:00|77.39|77.09|77.47|77.17|77.47|77.17|77.39|77.09|17
1732065070000|2024-11-20 01:11:10|77.48|77.18|77.2|76.9|77.48|77.18|77.2|76.9|19
1732065080000|2024-11-20 01:11:20|77.21|76.91|77.21|76.91|77.25|76.95|77.19|76.89|17
1732065090000|2024-11-20 01:11:30|77.19|76.89|77.19|76.89|77.21|76.91|77.18|76.88|10
1732065100000|2024-11-20 01:11:40|77.2|76.9|77.31|77.01|77.38|77.08|77.17|76.87|16
1732065110000|2024-11-20 01:11:50|77.32|77.02|77.36|77.06|77.38|77.08|77.32|77.02|18
1732065120000|2024-11-20 01:12:00|77.37|77.07|77.45|77.15|77.45|77.15|77.37|77.07|8
1732065130000|2024-11-20 01:12:10|77.46|77.16|77.59|77.29|77.6|77.3|77.46|77.16|22
1732065140000|2024-11-20 01:12:20|77.6|77.3|77.59|77.29|77.61|77.31|77.58|77.28|10
1732065150000|2024-11-20 01:12:30|77.58|77.28|77.61|77.31|77.61|77.31|77.57|77.27|12
1732065160000|2024-11-20 01:12:40|77.62|77.32|77.54|77.24|77.62|77.32|77.54|77.24|9
1732065170000|2024-11-20 01:12:50|77.55|77.25|77.42|77.12|77.55|77.25|77.42|77.12|12
1732065180000|2024-11-20 01:13:00|77.41|77.11|77.46|77.16|77.47|77.17|77.39|77.09|14
1732065190000|2024-11-20 01:13:10|77.45|77.15|77.57|77.27|77.57|77.27|77.44|77.14|17
1732065200000|2024-11-20 01:13:20|77.56|77.26|77.51|77.21|77.56|77.26|77.45|77.15|19
1732065210000|2024-11-20 01:13:30|77.52|77.22|77.57|77.27|77.57|77.27|77.5|77.2|13
1732065220000|2024-11-20 01:13:40|77.58|77.28|77.65|77.35|77.65|77.35|77.56|77.26|12
1732065230000|2024-11-20 01:13:50|77.64|77.34|77.56|77.26|77.64|77.34|77.56|77.26|15
1732065240000|2024-11-20 01:14:00|77.57|77.27|77.57|77.27|77.6|77.3|77.48|77.18|16
1732065250000|2024-11-20 01:14:10|77.58|77.28|77.65|77.35|77.65|77.35|77.49|77.19|12
1732065260000|2024-11-20 01:14:20|77.64|77.34|77.71|77.41|77.71|77.41|77.62|77.32|9
1732065780000|2024-11-20 01:23:00|76.88|76.58|76.82|76.52|76.88|76.58|76.82|76.52|12
1732065790000|2024-11-20 01:23:10|76.81|76.51|76.7|76.4|76.81|76.51|76.7|76.4|18
1732065800000|2024-11-20 01:23:20|76.69|76.39|76.76|76.46|76.76|76.46|76.68|76.38|11
1732065810000|2024-11-20 01:23:30|76.77|76.47|76.78|76.48|76.86|76.56|76.77|76.47|21
1732065820000|2024-11-20 01:23:40|76.79|76.49|76.75|76.45|76.8|76.5|76.73|76.43|16
1732065830000|2024-11-20 01:23:50|76.76|76.46|76.64|76.34|76.76|76.46|76.62|76.32|14
1732065840000|2024-11-20 01:24:00|76.67|76.37|76.6|76.3|76.67|76.37|76.59|76.29|14
1732065850000|2024-11-20 01:24:10|76.58|76.28|76.52|76.22|76.58|76.28|76.5|76.2|9
1732065860000|2024-11-20 01:24:20|76.51|76.21|76.47|76.17|76.51|76.21|76.45|76.15|11
1732065870000|2024-11-20 01:24:30|76.46|76.16|76.43|76.13|76.46|76.16|76.41|76.11|19
1732065880000|2024-11-20 01:24:40|76.44|76.14|76.44|76.14|76.48|76.18|76.4|76.1|15
1732065890000|2024-11-20 01:24:50|76.42|76.12|76.38|76.08|76.44|76.14|76.36|76.06|16
1732065900000|2024-11-20 01:25:00|76.37|76.07|76.43|76.13|76.43|76.13|76.36|76.06|14
1732065910000|2024-11-20 01:25:10|76.52|76.22|76.46|76.16|76.52|76.22|76.45|76.15|13
1732065920000|2024-11-20 01:25:20|76.48|76.18|76.4|76.1|76.52|76.22|76.4|76.1|20
1732065930000|2024-11-20 01:25:30|76.36|76.06|76.36|76.06|76.38|76.08|76.32|76.02|10
1732065940000|2024-11-20 01:25:40|76.34|76.04|76.34|76.04|76.4|76.1|76.34|76.04|10
1732065950000|2024-11-20 01:25:50|76.35|76.05|76.35|76.05|76.36|76.06|76.35|76.05|5
1732065960000|2024-11-20 01:26:00|76.36|76.06|76.33|76.03|76.38|76.08|76.31|76.01|16
1732065970000|2024-11-20 01:26:10|76.32|76.02|76.26|75.96|76.32|76.02|76.25|75.95|14
1732065980000|2024-11-20 01:26:20|76.29|75.99|76.37|76.07|76.37|76.07|76.29|75.99|14
1732065990000|2024-11-20 01:26:30|76.36|76.06|76.37|76.07|76.37|76.07|76.35|76.05|6
1732066000000|2024-11-20 01:26:40|76.4|76.1|76.44|76.14|76.46|76.16|76.4|76.1|23
1732066010000|2024-11-20 01:26:50|76.45|76.15|76.48|76.18|76.48|76.18|76.45|76.15|14
1732066020000|2024-11-20 01:27:00|76.47|76.17|76.7|76.4|76.7|76.4|76.47|76.17|17
1732066030000|2024-11-20 01:27:10|76.67|76.37|76.73|76.43|76.74|76.44|76.58|76.28|20
1732066040000|2024-11-20 01:27:20|76.74|76.44|76.71|76.41|76.77|76.47|76.7|76.4|18
1732066050000|2024-11-20 01:27:30|76.7|76.4|76.64|76.34|76.76|76.46|76.64|76.34|22
1732066060000|2024-11-20 01:27:40|76.65|76.35|76.64|76.34|76.66|76.36|76.61|76.31|15
1732066070000|2024-11-20 01:27:50|76.68|76.38|76.69|76.39|76.72|76.42|76.68|76.38|8
1732066080000|2024-11-20 01:28:00|76.68|76.38|76.61|76.31|76.68|76.38|76.55|76.25|21
1732066090000|2024-11-20 01:28:10|76.6|76.3|76.58|76.28|76.6|76.3|76.56|76.26|17
1732066100000|2024-11-20 01:28:20|76.57|76.27|76.56|76.26|76.57|76.27|76.52|76.22|12
1732066110000|2024-11-20 01:28:30|76.55|76.25|76.55|76.25|76.56|76.26|76.52|76.22|11
1732066120000|2024-11-20 01:28:40|76.54|76.24|76.58|76.28|76.59|76.29|76.54|76.24|6
1732066130000|2024-11-20 01:28:50|76.57|76.27|76.39|76.09|76.57|76.27|76.39|76.09|18
1732066140000|2024-11-20 01:29:00|76.4|76.1|76.33|76.03|76.4|76.1|76.33|76.03|15
1732066150000|2024-11-20 01:29:10|76.35|76.05|76.31|76.01|76.35|76.05|76.28|75.98|16
1732066160000|2024-11-20 01:29:20|76.35|76.05|76.33|76.03|76.35|76.05|76.31|76.01|10
1732066170000|2024-11-20 01:29:30|76.34|76.04|76.54|76.24|76.54|76.24|76.34|76.04|13
1732066180000|2024-11-20 01:29:40|76.55|76.25|76.47|76.17|76.56|76.26|76.47|76.17|15
1732066190000|2024-11-20 01:29:50|76.46|76.16|76.47|76.17|76.49|76.19|76.44|76.14|11
1732066200000|2024-11-20 01:30:00|76.49|76.19|76.35|76.05|76.5|76.2|76.35|76.05|18
1732066210000|2024-11-20 01:30:10|76.37|76.07|76.26|75.96|76.37|76.07|76.26|75.96|17
1732066220000|2024-11-20 01:30:20|76.25|75.95|76.24|75.94|76.25|75.95|76.22|75.92|10
1732066230000|2024-11-20 01:30:30|76.27|75.97|76.3|76|76.36|76.06|76.26|75.96|20
1732066240000|2024-11-20 01:30:40|76.28|75.98|76.3|76|76.3|76|76.27|75.97|11
1732066250000|2024-11-20 01:30:50|76.33|76.03|76.28|75.98|76.35|76.05|76.24|75.94|17
1732066260000|2024-11-20 01:31:00|76.29|75.99|76.51|76.21|76.51|76.21|76.29|75.99|21
1732066270000|2024-11-20 01:31:10|76.5|76.2|76.43|76.13|76.5|76.2|76.42|76.12|17
1732066280000|2024-11-20 01:31:20|76.42|76.12|76.49|76.19|76.49|76.19|76.39|76.09|18
1732066290000|2024-11-20 01:31:30|76.5|76.2|76.53|76.23|76.55|76.25|76.49|76.19|13
1732066300000|2024-11-20 01:31:40|76.52|76.22|76.51|76.21|76.52|76.22|76.48|76.18|9
1732066310000|2024-11-20 01:31:50|76.54|76.24|76.7|76.4|76.72|76.42|76.54|76.24|14
1732066320000|2024-11-20 01:32:00|76.69|76.39|76.75|76.45|76.76|76.46|76.69|76.39|8
1732066330000|2024-11-20 01:32:10|76.73|76.43|76.84|76.54|76.84|76.54|76.73|76.43|14
1732066340000|2024-11-20 01:32:20|76.86|76.56|76.95|76.65|76.95|76.65|76.86|76.56|18
1732066350000|2024-11-20 01:32:30|76.98|76.68|76.88|76.58|76.99|76.69|76.88|76.58|15
1732066360000|2024-11-20 01:32:40|76.87|76.57|76.94|76.64|76.94|76.64|76.84|76.54|20
1732066370000|2024-11-20 01:32:50|76.95|76.65|77.01|76.71|77.01|76.71|76.95|76.65|10
1732066380000|2024-11-20 01:33:00|76.99|76.69|77.11|76.81|77.12|76.82|76.99|76.69|8
1732066390000|2024-11-20 01:33:10|77.13|76.83|77.26|76.96|77.28|76.98|77.13|76.83|15
1732066400000|2024-11-20 01:33:20|77.25|76.95|77.19|76.89|77.3|77|77.19|76.89|15
1732066410000|2024-11-20 01:33:30|77.14|76.84|77.24|76.94|77.25|76.95|77.12|76.82|12
1732066420000|2024-11-20 01:33:40|77.23|76.93|77.14|76.84|77.23|76.93|77.14|76.84|16
1732066430000|2024-11-20 01:33:50|77.13|76.83|77.04|76.74|77.13|76.83|77.04|76.74|15
1732066440000|2024-11-20 01:34:00|77.03|76.73|76.87|76.57|77.03|76.73|76.83|76.53|21
1732066450000|2024-11-20 01:34:10|76.86|76.56|76.82|76.52|76.86|76.56|76.8|76.5|13
1732066460000|2024-11-20 01:34:20|76.81|76.51|76.77|76.47|76.81|76.51|76.77|76.47|16
1732066470000|2024-11-20 01:34:30|76.78|76.48|76.71|76.41|76.82|76.52|76.7|76.4|17
1732066480000|2024-11-20 01:34:40|76.72|76.42|76.73|76.43|76.75|76.45|76.71|76.41|12
1732066490000|2024-11-20 01:34:50|76.74|76.44|76.72|76.42|76.75|76.45|76.69|76.39|9
1732066500000|2024-11-20 01:35:00|76.73|76.43|76.61|76.31|76.73|76.43|76.61|76.31|9
1732066510000|2024-11-20 01:35:10|76.6|76.3|76.45|76.15|76.6|76.3|76.45|76.15|19
1732066520000|2024-11-20 01:35:20|76.46|76.16|76.47|76.17|76.53|76.23|76.46|76.16|22
1732066530000|2024-11-20 01:35:30|76.48|76.18|76.66|76.36|76.66|76.36|76.46|76.16|14
1732066540000|2024-11-20 01:35:40|76.67|76.37|76.73|76.43|76.73|76.43|76.67|76.37|12
1732066550000|2024-11-20 01:35:50|76.74|76.44|76.75|76.45|76.77|76.47|76.73|76.43|15
1732066560000|2024-11-20 01:36:00|76.76|76.46|76.93|76.63|76.93|76.63|76.75|76.45|15
1732066570000|2024-11-20 01:36:10|76.94|76.64|76.94|76.64|76.99|76.69|76.92|76.62|15
1732066580000|2024-11-20 01:36:20|76.95|76.65|77|76.7|77.01|76.71|76.9|76.6|15
1732066590000|2024-11-20 01:36:30|76.99|76.69|77.04|76.74|77.07|76.77|76.97|76.67|15
1732066600000|2024-11-20 01:36:40|77.03|76.73|77.1|76.8|77.14|76.84|77.03|76.73|12
1732066610000|2024-11-20 01:36:50|77.09|76.79|77.22|76.92|77.22|76.92|77.04|76.74|19
1732066620000|2024-11-20 01:37:00|77.23|76.93|77.44|77.14|77.49|77.19|77.23|76.93|22
1732066630000|2024-11-20 01:37:10|77.43|77.13|77.35|77.05|77.43|77.13|77.3|77|27
1732066640000|2024-11-20 01:37:20|77.34|77.04|77.34|77.04|77.35|77.05|77.32|77.02|16
1732066650000|2024-11-20 01:37:30|77.35|77.05|77.3|77|77.35|77.05|77.29|76.99|18
1732066660000|2024-11-20 01:37:40|77.29|76.99|77.29|76.99|77.3|77|77.26|76.96|15
1732066670000|2024-11-20 01:37:50|77.28|76.98|77.32|77.02|77.36|77.06|77.28|76.98|16
1732066680000|2024-11-20 01:38:00|77.31|77.01|77.26|76.96|77.31|77.01|77.23|76.93|16
1732066690000|2024-11-20 01:38:10|77.24|76.94|77.2|76.9|77.25|76.95|77.18|76.88|12
1732066700000|2024-11-20 01:38:20|77.19|76.89|77.19|76.89|77.19|76.89|77.15|76.85|13
1732066710000|2024-11-20 01:38:30|77.2|76.9|77.22|76.92|77.25|76.95|77.18|76.88|12
1732066720000|2024-11-20 01:38:40|77.23|76.93|77.2|76.9|77.25|76.95|77.18|76.88|13
1732066730000|2024-11-20 01:38:50|77.21|76.91|77.25|76.95|77.25|76.95|77.21|76.91|13
1732066740000|2024-11-20 01:39:00|77.26|76.96|77.24|76.94|77.28|76.98|77.23|76.93|14
1732066750000|2024-11-20 01:39:10|77.25|76.95|77.27|76.97|77.36|77.06|77.24|76.94|13
1732066760000|2024-11-20 01:39:20|77.28|76.98|77.29|76.99|77.29|76.99|77.27|76.97|7
1732066770000|2024-11-20 01:39:30|77.3|77|77.27|76.97|77.32|77.02|77.27|76.97|9
1732066780000|2024-11-20 01:39:40|77.28|76.98|77.28|76.98|77.29|76.99|77.25|76.95|18
1732066790000|2024-11-20 01:39:50|77.29|76.99|77.33|77.03|77.35|77.05|77.29|76.99|13
1732066800000|2024-11-20 01:40:00|77.34|77.04|77.17|76.87|77.36|77.06|77.17|76.87|19
1732066810000|2024-11-20 01:40:10|77.16|76.86|77.2|76.9|77.22|76.92|77.15|76.85|23
1732066820000|2024-11-20 01:40:20|77.19|76.89|77.08|76.78|77.19|76.89|77.06|76.76|14
1732066830000|2024-11-20 01:40:30|77.09|76.79|77.07|76.77|77.18|76.88|77.07|76.77|19
1732066840000|2024-11-20 01:40:40|77.05|76.75|77.12|76.82|77.12|76.82|77.05|76.75|12
1732066850000|2024-11-20 01:40:50|77.11|76.81|77.05|76.75|77.11|76.81|77.03|76.73|14
1732066860000|2024-11-20 01:41:00|77.06|76.76|77.12|76.82|77.12|76.82|77.04|76.74|19
1732066870000|2024-11-20 01:41:10|77.11|76.81|77.09|76.79|77.18|76.88|77.09|76.79|19
1732066880000|2024-11-20 01:41:20|77.1|76.8|77.03|76.73|77.11|76.81|77.02|76.72|12
1732066890000|2024-11-20 01:41:30|77.04|76.74|76.95|76.65|77.07|76.77|76.95|76.65|19
1732066900000|2024-11-20 01:41:40|76.94|76.64|76.97|76.67|77.01|76.71|76.94|76.64|16
1732066910000|2024-11-20 01:41:50|76.98|76.68|77.06|76.76|77.08|76.78|76.98|76.68|13
1732066920000|2024-11-20 01:42:00|77.07|76.77|77.08|76.78|77.16|76.86|77.07|76.77|18
1732066930000|2024-11-20 01:42:10|77.09|76.79|77.08|76.78|77.1|76.8|77.05|76.75|16
1732066940000|2024-11-20 01:42:20|77.09|76.79|77.09|76.79|77.09|76.79|77.06|76.76|14
1732066950000|2024-11-20 01:42:30|77.08|76.78|77.06|76.76|77.09|76.79|77.06|76.76|7
1732066960000|2024-11-20 01:42:40|77.07|76.77|77.15|76.85|77.18|76.88|77.06|76.76|14
1732066970000|2024-11-20 01:42:50|77.14|76.84|77.13|76.83|77.15|76.85|77.06|76.76|17
1732066980000|2024-11-20 01:43:00|77.14|76.84|77.19|76.89|77.19|76.89|77.13|76.83|11
1732066990000|2024-11-20 01:43:10|77.2|76.9|77.16|76.86|77.2|76.9|77.13|76.83|22
1732067000000|2024-11-20 01:43:20|77.15|76.85|77.14|76.84|77.16|76.86|77.13|76.83|10
1732067010000|2024-11-20 01:43:30|77.13|76.83|77.14|76.84|77.14|76.84|77.11|76.81|13
1732067020000|2024-11-20 01:43:40|77.13|76.83|77.14|76.84|77.14|76.84|77.11|76.81|10
1732067030000|2024-11-20 01:43:50|77.13|76.83|77.02|76.72|77.13|76.83|77|76.7|18
1732067040000|2024-11-20 01:44:00|77.03|76.73|77.06|76.76|77.12|76.82|77.03|76.73|24
1732067050000|2024-11-20 01:44:10|77.05|76.75|76.99|76.69|77.05|76.75|76.97|76.67|23
1732067060000|2024-11-20 01:44:20|76.98|76.68|76.94|76.64|77|76.7|76.94|76.64|16
1732067070000|2024-11-20 01:44:30|76.93|76.63|76.9|76.6|76.95|76.65|76.9|76.6|14
1732067080000|2024-11-20 01:44:40|76.91|76.61|76.83|76.53|76.91|76.61|76.77|76.47|20
1732067090000|2024-11-20 01:44:50|76.84|76.54|76.81|76.51|76.85|76.55|76.81|76.51|12
1732067100000|2024-11-20 01:45:00|76.83|76.53|76.99|76.69|76.99|76.69|76.83|76.53|17
1732067110000|2024-11-20 01:45:10|77.01|76.71|77.04|76.74|77.14|76.84|77.01|76.71|16
1732067120000|2024-11-20 01:45:20|77.05|76.75|77.15|76.85|77.18|76.88|77.05|76.75|16
1732067130000|2024-11-20 01:45:30|77.14|76.84|77.1|76.8|77.15|76.85|77.1|76.8|15
1732067140000|2024-11-20 01:45:40|77.09|76.79|77.07|76.77|77.11|76.81|77.07|76.77|14
1732067150000|2024-11-20 01:45:50|77.08|76.78|77.02|76.72|77.08|76.78|76.99|76.69|17
1732067160000|2024-11-20 01:46:00|77.01|76.71|76.86|76.56|77.03|76.73|76.86|76.56|25
1732067170000|2024-11-20 01:46:10|76.87|76.57|76.91|76.61|76.91|76.61|76.85|76.55|20
1732067180000|2024-11-20 01:46:20|76.92|76.62|77.03|76.73|77.04|76.74|76.92|76.62|16
1732067190000|2024-11-20 01:46:30|77.02|76.72|77|76.7|77.03|76.73|76.97|76.67|18
1732067200000|2024-11-20 01:46:40|76.99|76.69|76.88|76.58|76.99|76.69|76.88|76.58|14
1732067210000|2024-11-20 01:46:50|76.89|76.59|76.81|76.51|76.89|76.59|76.8|76.5|16
1732067220000|2024-11-20 01:47:00|76.84|76.54|76.87|76.57|76.89|76.59|76.82|76.52|20
1732067230000|2024-11-20 01:47:10|76.88|76.58|76.76|76.46|76.88|76.58|76.74|76.44|16
1732067240000|2024-11-20 01:47:20|76.77|76.47|76.75|76.45|76.78|76.48|76.74|76.44|18
1732067250000|2024-11-20 01:47:30|76.76|76.46|76.78|76.48|76.79|76.49|76.76|76.46|15
1732067260000|2024-11-20 01:47:40|76.79|76.49|76.78|76.48|76.82|76.52|76.78|76.48|15
1732067270000|2024-11-20 01:47:50|76.79|76.49|76.76|76.46|76.81|76.51|76.74|76.44|18
1732067280000|2024-11-20 01:48:00|76.75|76.45|76.71|76.41|76.75|76.45|76.71|76.41|14
1732067290000|2024-11-20 01:48:10|76.72|76.42|76.65|76.35|76.73|76.43|76.65|76.35|14
1732067300000|2024-11-20 01:48:20|76.64|76.34|76.5|76.2|76.65|76.35|76.5|76.2|20
1732067310000|2024-11-20 01:48:30|76.49|76.19|76.49|76.19|76.53|76.23|76.47|76.17|19
1732067320000|2024-11-20 01:48:40|76.5|76.2|76.57|76.27|76.59|76.29|76.49|76.19|24
1732067330000|2024-11-20 01:48:50|76.56|76.26|76.65|76.35|76.67|76.37|76.56|76.26|27
1732067340000|2024-11-20 01:49:00|76.64|76.34|76.79|76.49|76.82|76.52|76.64|76.34|18
1732067350000|2024-11-20 01:49:10|76.8|76.5|76.7|76.4|76.8|76.5|76.7|76.4|15
1732067360000|2024-11-20 01:49:20|76.71|76.41|76.83|76.53|76.83|76.53|76.71|76.41|12
1732067370000|2024-11-20 01:49:30|76.84|76.54|76.86|76.56|76.9|76.6|76.84|76.54|11
1732067380000|2024-11-20 01:49:40|76.85|76.55|76.85|76.55|76.85|76.55|76.75|76.45|14
1732067390000|2024-11-20 01:49:50|76.86|76.56|76.86|76.56|76.89|76.59|76.83|76.53|19
1732067400000|2024-11-20 01:50:00|76.85|76.55|76.9|76.6|76.9|76.6|76.82|76.52|16
1732067410000|2024-11-20 01:50:10|76.89|76.59|76.9|76.6|76.91|76.61|76.86|76.56|19
1732067420000|2024-11-20 01:50:20|76.92|76.62|76.95|76.65|76.96|76.66|76.89|76.59|14
1732067430000|2024-11-20 01:50:30|76.94|76.64|76.99|76.69|76.99|76.69|76.94|76.64|7
1732067440000|2024-11-20 01:50:40|77|76.7|77.16|76.86|77.16|76.86|77|76.7|17
1732067450000|2024-11-20 01:50:50|77.14|76.84|77.09|76.79|77.14|76.84|77.08|76.78|21
1732067460000|2024-11-20 01:51:00|77.06|76.76|77|76.7|77.06|76.76|76.98|76.68|22
1732067470000|2024-11-20 01:51:10|76.99|76.69|77|76.7|77.02|76.72|76.97|76.67|11
1732067480000|2024-11-20 01:51:20|76.98|76.68|77.02|76.72|77.03|76.73|76.97|76.67|12
1732067490000|2024-11-20 01:51:30|77.03|76.73|77.08|76.78|77.08|76.78|77|76.7|19
1732067500000|2024-11-20 01:51:40|77.09|76.79|77.13|76.83|77.13|76.83|77.07|76.77|15
1732067510000|2024-11-20 01:51:50|77.14|76.84|77.11|76.81|77.16|76.86|77.11|76.81|12
1732067520000|2024-11-20 01:52:00|77.1|76.8|77.19|76.89|77.19|76.89|77.09|76.79|14
1732067530000|2024-11-20 01:52:10|77.2|76.9|77.26|76.96|77.26|76.96|77.2|76.9|12
1732067540000|2024-11-20 01:52:20|77.28|76.98|77.24|76.94|77.33|77.03|77.24|76.94|24
1732067550000|2024-11-20 01:52:30|77.27|76.97|77.09|76.79|77.29|76.99|77.07|76.77|22
1732067560000|2024-11-20 01:52:40|77.11|76.81|77.1|76.8|77.15|76.85|77.08|76.78|18
1732067570000|2024-11-20 01:52:50|77.08|76.78|77.03|76.73|77.09|76.79|77.01|76.71|23
1732067580000|2024-11-20 01:53:00|77.02|76.72|76.94|76.64|77.03|76.73|76.94|76.64|16
1732067590000|2024-11-20 01:53:10|76.95|76.65|76.95|76.65|77.01|76.71|76.94|76.64|16
1732067600000|2024-11-20 01:53:20|76.94|76.64|76.99|76.69|77.02|76.72|76.94|76.64|12
1732067610000|2024-11-20 01:53:30|76.98|76.68|77|76.7|77.01|76.71|76.97|76.67|15
1732067620000|2024-11-20 01:53:40|76.99|76.69|76.96|76.66|77.01|76.71|76.96|76.66|15
1732067630000|2024-11-20 01:53:50|76.95|76.65|76.95|76.65|76.97|76.67|76.95|76.65|7
1732067640000|2024-11-20 01:54:00|76.94|76.64|76.94|76.64|76.95|76.65|76.92|76.62|9
1732067650000|2024-11-20 01:54:10|76.95|76.65|77.04|76.74|77.04|76.74|76.94|76.64|15
1732067660000|2024-11-20 01:54:20|77.05|76.75|77.03|76.73|77.05|76.75|77.02|76.72|13
1732067670000|2024-11-20 01:54:30|77.02|76.72|76.94|76.64|77.02|76.72|76.94|76.64|13
1732067680000|2024-11-20 01:54:40|76.95|76.65|76.96|76.66|76.96|76.66|76.94|76.64|6
1732067690000|2024-11-20 01:54:50|76.95|76.65|76.9|76.6|76.95|76.65|76.89|76.59|7
1732067700000|2024-11-20 01:55:00|76.93|76.63|77.1|76.8|77.12|76.82|76.93|76.63|15
1732067710000|2024-11-20 01:55:10|77.09|76.79|77.03|76.73|77.09|76.79|77.02|76.72|22
1732067720000|2024-11-20 01:55:20|77.02|76.72|77.08|76.78|77.1|76.8|76.99|76.69|18
1732067730000|2024-11-20 01:55:30|77.05|76.75|77.09|76.79|77.11|76.81|77.05|76.75|17
1732067740000|2024-11-20 01:55:40|77.08|76.78|77.06|76.76|77.1|76.8|77.05|76.75|23
1732067750000|2024-11-20 01:55:50|77.05|76.75|77.06|76.76|77.06|76.76|77.04|76.74|6
1732067760000|2024-11-20 01:56:00|77.07|76.77|77.02|76.72|77.07|76.77|76.95|76.65|16
1732067770000|2024-11-20 01:56:10|77.03|76.73|77.06|76.76|77.07|76.77|77.01|76.71|18
1732067780000|2024-11-20 01:56:20|77.07|76.77|77.12|76.82|77.12|76.82|77.06|76.76|16
1732067790000|2024-11-20 01:56:30|77.11|76.81|77.12|76.82|77.12|76.82|77.09|76.79|8
1732067800000|2024-11-20 01:56:40|77.11|76.81|77.16|76.86|77.18|76.88|77.11|76.81|17
1732067810000|2024-11-20 01:56:50|77.17|76.87|77.18|76.88|77.19|76.89|77.17|76.87|7
1732067820000|2024-11-20 01:57:00|77.2|76.9|77.24|76.94|77.24|76.94|77.2|76.9|9
1732067830000|2024-11-20 01:57:10|77.25|76.95|77.17|76.87|77.27|76.97|77.17|76.87|18
1732067840000|2024-11-20 01:57:20|77.16|76.86|77.11|76.81|77.17|76.87|77.11|76.81|6
1732067850000|2024-11-20 01:57:30|77.1|76.8|77.11|76.81|77.11|76.81|77.08|76.78|7
1732067860000|2024-11-20 01:57:40|77.1|76.8|77.11|76.81|77.12|76.82|77.09|76.79|7
1732067870000|2024-11-20 01:57:50|77.1|76.8|77.16|76.86|77.16|76.86|77.09|76.79|6
1732067880000|2024-11-20 01:58:00|77.19|76.89|77.24|76.94|77.27|76.97|77.19|76.89|14
1732067890000|2024-11-20 01:58:10|77.25|76.95|77.28|76.98|77.3|77|77.23|76.93|13
1732067900000|2024-11-20 01:58:20|77.26|76.96|77.27|76.97|77.31|77.01|77.25|76.95|10
1732067910000|2024-11-20 01:58:30|77.26|76.96|77.31|77.01|77.31|77.01|77.25|76.95|15
1732067920000|2024-11-20 01:58:40|77.33|77.03|77.29|76.99|77.33|77.03|77.29|76.99|13
1732067930000|2024-11-20 01:58:50|77.28|76.98|77.28|76.98|77.28|76.98|77.28|76.98|1
1732067940000|2024-11-20 01:59:00|77.27|76.97|77.27|76.97|77.28|76.98|77.25|76.95|9
1732067950000|2024-11-20 01:59:10|77.26|76.96|77.22|76.92|77.3|77|77.22|76.92|16
1732067960000|2024-11-20 01:59:20|77.23|76.93|77.21|76.91|77.25|76.95|77.2|76.9|15
1732067970000|2024-11-20 01:59:30|77.22|76.92|77.28|76.98|77.29|76.99|77.22|76.92|11
1732067980000|2024-11-20 01:59:40|77.27|76.97|77.2|76.9|77.27|76.97|77.19|76.89|12
1732067990000|2024-11-20 01:59:50|77.23|76.93|77.22|76.92|77.26|76.96|77.21|76.91|15
1732068000000|2024-11-20 02:00:00|77.21|76.91|77.37|77.07|77.38|77.08|77.2|76.9|18
1732068010000|2024-11-20 02:00:10|77.36|77.06|77.37|77.07|77.4|77.1|77.36|77.06|17
1732068020000|2024-11-20 02:00:20|77.38|77.08|77.34|77.04|77.38|77.08|77.34|77.04|9
1732068030000|2024-11-20 02:00:30|77.35|77.05|77.24|76.94|77.35|77.05|77.23|76.93|11
1732068040000|2024-11-20 02:00:40|77.23|76.93|77.21|76.91|77.23|76.93|77.16|76.86|15
1732068050000|2024-11-20 02:00:50|77.22|76.92|77.26|76.96|77.26|76.96|77.21|76.91|14
1732068060000|2024-11-20 02:01:00|77.25|76.95|77.1|76.8|77.25|76.95|77.1|76.8|18
1732068070000|2024-11-20 02:01:10|77.11|76.81|77.19|76.89|77.19|76.89|77.09|76.79|15
1732068080000|2024-11-20 02:01:20|77.2|76.9|77.19|76.89|77.2|76.9|77.15|76.85|8
1732068090000|2024-11-20 02:01:30|77.18|76.88|77.21|76.91|77.23|76.93|77.16|76.86|18
1732068100000|2024-11-20 02:01:40|77.22|76.92|77.25|76.95|77.25|76.95|77.2|76.9|12
1732068110000|2024-11-20 02:01:50|77.24|76.94|77.24|76.94|77.24|76.94|77.19|76.89|13
1732068120000|2024-11-20 02:02:00|77.23|76.93|77.17|76.87|77.23|76.93|77.17|76.87|11
1732068130000|2024-11-20 02:02:10|77.18|76.88|77.22|76.92|77.22|76.92|77.17|76.87|13
1732068140000|2024-11-20 02:02:20|77.24|76.94|77.19|76.89|77.24|76.94|77.18|76.88|13
1732068150000|2024-11-20 02:02:30|77.18|76.88|77.22|76.92|77.24|76.94|77.18|76.88|12
1732068160000|2024-11-20 02:02:40|77.23|76.93|77.26|76.96|77.26|76.96|77.22|76.92|13
1732068170000|2024-11-20 02:02:50|77.25|76.95|77.22|76.92|77.25|76.95|77.2|76.9|7
1732068180000|2024-11-20 02:03:00|77.24|76.94|77.3|77|77.31|77.01|77.22|76.92|13
1732068190000|2024-11-20 02:03:10|77.31|77.01|77.4|77.1|77.43|77.13|77.31|77.01|14
1732068200000|2024-11-20 02:03:20|77.39|77.09|77.32|77.02|77.4|77.1|77.3|77|16
1732068210000|2024-11-20 02:03:30|77.33|77.03|77.34|77.04|77.39|77.09|77.33|77.03|15
1732068220000|2024-11-20 02:03:40|77.35|77.05|77.35|77.05|77.36|77.06|77.33|77.03|11
1732068230000|2024-11-20 02:03:50|77.37|77.07|77.31|77.01|77.38|77.08|77.31|77.01|12
1732068240000|2024-11-20 02:04:00|77.32|77.02|77.3|77|77.33|77.03|77.28|76.98|15
1732068250000|2024-11-20 02:04:10|77.29|76.99|77.18|76.88|77.29|76.99|77.17|76.87|14
1732068260000|2024-11-20 02:04:20|77.17|76.87|77.24|76.94|77.24|76.94|77.17|76.87|10
1732068270000|2024-11-20 02:04:30|77.22|76.92|77.25|76.95|77.32|77.02|77.22|76.92|18
1732068280000|2024-11-20 02:04:40|77.26|76.96|77.31|77.01|77.31|77.01|77.25|76.95|8
1732068290000|2024-11-20 02:04:50|77.32|77.02|77.32|77.02|77.32|77.02|77.3|77|5
1732068300000|2024-11-20 02:05:00|77.36|77.06|77.3|77|77.41|77.11|77.3|77|17
1732068310000|2024-11-20 02:05:10|77.29|76.99|77.34|77.04|77.36|77.06|77.27|76.97|10
1732068320000|2024-11-20 02:05:20|77.33|77.03|77.29|76.99|77.33|77.03|77.28|76.98|9
1732068330000|2024-11-20 02:05:30|77.3|77|77.32|77.02|77.37|77.07|77.28|76.98|15
1732068340000|2024-11-20 02:05:40|77.31|77.01|77.32|77.02|77.35|77.05|77.3|77|9
1732068350000|2024-11-20 02:05:50|77.33|77.03|77.42|77.12|77.43|77.13|77.32|77.02|14
1732068360000|2024-11-20 02:06:00|77.41|77.11|77.4|77.1|77.43|77.13|77.38|77.08|16
1732068370000|2024-11-20 02:06:10|77.39|77.09|77.33|77.03|77.41|77.11|77.33|77.03|12
1732068380000|2024-11-20 02:06:20|77.34|77.04|77.29|76.99|77.34|77.04|77.28|76.98|13
1732068390000|2024-11-20 02:06:30|77.3|77|77.28|76.98|77.3|77|77.28|76.98|13
1732068400000|2024-11-20 02:06:40|77.26|76.96|77.18|76.88|77.26|76.96|77.13|76.83|17
1732068410000|2024-11-20 02:06:50|77.17|76.87|77.11|76.81|77.17|76.87|77.09|76.79|13
1732068420000|2024-11-20 02:07:00|77.13|76.83|77.1|76.8|77.13|76.83|77.07|76.77|15
1732068430000|2024-11-20 02:07:10|77.11|76.81|77.15|76.85|77.23|76.93|77.11|76.81|19
1732068440000|2024-11-20 02:07:20|77.16|76.86|77.23|76.93|77.25|76.95|77.15|76.85|20
1732068450000|2024-11-20 02:07:30|77.22|76.92|77.29|76.99|77.3|77|77.2|76.9|21
1732068460000|2024-11-20 02:07:40|77.3|77|77.42|77.12|77.44|77.14|77.29|76.99|13
1732068470000|2024-11-20 02:07:50|77.41|77.11|77.43|77.13|77.45|77.15|77.4|77.1|13
1732068480000|2024-11-20 02:08:00|77.42|77.12|77.46|77.16|77.46|77.16|77.42|77.12|9
1732068490000|2024-11-20 02:08:10|77.45|77.15|77.38|77.08|77.46|77.16|77.38|77.08|9
1732068500000|2024-11-20 02:08:20|77.39|77.09|77.41|77.11|77.41|77.11|77.38|77.08|14
1732068510000|2024-11-20 02:08:30|77.42|77.12|77.42|77.12|77.43|77.13|77.38|77.08|17
1732068520000|2024-11-20 02:08:40|77.43|77.13|77.49|77.19|77.49|77.19|77.43|77.13|8
1732068530000|2024-11-20 02:08:50|77.5|77.2|77.41|77.11|77.5|77.2|77.41|77.11|18
1732068540000|2024-11-20 02:09:00|77.4|77.1|77.52|77.22|77.52|77.22|77.4|77.1|9
1732068550000|2024-11-20 02:09:10|77.51|77.21|77.47|77.17|77.51|77.21|77.47|77.17|21
1732068560000|2024-11-20 02:09:20|77.45|77.15|77.33|77.03|77.45|77.15|77.31|77.01|19
1732068570000|2024-11-20 02:09:30|77.32|77.02|77.39|77.09|77.39|77.09|77.31|77.01|15
1732068580000|2024-11-20 02:09:40|77.4|77.1|77.48|77.18|77.52|77.22|77.4|77.1|20
1732068590000|2024-11-20 02:09:50|77.47|77.17|77.54|77.24|77.54|77.24|77.46|77.16|13
1732068600000|2024-11-20 02:10:00|77.55|77.25|77.45|77.15|77.59|77.29|77.45|77.15|17
1732068610000|2024-11-20 02:10:10|77.46|77.16|77.48|77.18|77.5|77.2|77.46|77.16|13
1732068620000|2024-11-20 02:10:20|77.47|77.17|77.41|77.11|77.47|77.17|77.36|77.06|17
1732068630000|2024-11-20 02:10:30|77.4|77.1|77.44|77.14|77.44|77.14|77.4|77.1|16
1732068640000|2024-11-20 02:10:40|77.43|77.13|77.39|77.09|77.43|77.13|77.39|77.09|12
1732068650000|2024-11-20 02:10:50|77.38|77.08|77.31|77.01|77.38|77.08|77.31|77.01|21
1732068660000|2024-11-20 02:11:00|77.3|77|77.34|77.04|77.34|77.04|77.29|76.99|12
1732068670000|2024-11-20 02:11:10|77.35|77.05|77.3|77|77.4|77.1|77.29|76.99|15
1732068680000|2024-11-20 02:11:20|77.32|77.02|77.3|77|77.32|77.02|77.3|77|11
1732068690000|2024-11-20 02:11:30|77.32|77.02|77.35|77.05|77.35|77.05|77.32|77.02|11
1732068700000|2024-11-20 02:11:40|77.34|77.04|77.27|76.97|77.34|77.04|77.27|76.97|9
1732068710000|2024-11-20 02:11:50|77.25|76.95|77.25|76.95|77.28|76.98|77.24|76.94|9
1732068720000|2024-11-20 02:12:00|77.26|76.96|77.31|77.01|77.34|77.04|77.25|76.95|13
1732068730000|2024-11-20 02:12:10|77.32|77.02|77.26|76.96|77.35|77.05|77.26|76.96|14
1732068740000|2024-11-20 02:12:20|77.25|76.95|77.21|76.91|77.26|76.96|77.21|76.91|18
1732068750000|2024-11-20 02:12:30|77.2|76.9|77.12|76.82|77.21|76.91|77.1|76.8|17
1732068760000|2024-11-20 02:12:40|77.13|76.83|77.13|76.83|77.21|76.91|77.12|76.82|17
1732068770000|2024-11-20 02:12:50|77.12|76.82|77.04|76.74|77.13|76.83|77.03|76.73|17
1732068780000|2024-11-20 02:13:00|77.03|76.73|77.14|76.84|77.14|76.84|77.03|76.73|15
1732068790000|2024-11-20 02:13:10|77.13|76.83|77.05|76.75|77.13|76.83|77.04|76.74|11
1732068800000|2024-11-20 02:13:20|77.06|76.76|77.04|76.74|77.07|76.77|77.04|76.74|11
1732068810000|2024-11-20 02:13:30|77.03|76.73|77|76.7|77.03|76.73|76.96|76.66|14
1732068820000|2024-11-20 02:13:40|77.01|76.71|76.97|76.67|77.01|76.71|76.95|76.65|14
1732068830000|2024-11-20 02:13:50|76.96|76.66|76.94|76.64|76.97|76.67|76.93|76.63|16
1732068840000|2024-11-20 02:14:00|76.95|76.65|76.94|76.64|76.96|76.66|76.91|76.61|11
1732068850000|2024-11-20 02:14:10|76.95|76.65|77.04|76.74|77.05|76.75|76.95|76.65|10
1732068860000|2024-11-20 02:14:20|77.03|76.73|77.04|76.74|77.07|76.77|77.03|76.73|17
1732068870000|2024-11-20 02:14:30|77.03|76.73|77.03|76.73|77.03|76.73|76.99|76.69|11
1732068880000|2024-11-20 02:14:40|77.02|76.72|77.15|76.85|77.21|76.91|77.01|76.71|18
1732068890000|2024-11-20 02:14:50|77.14|76.84|77.16|76.86|77.16|76.86|77.11|76.81|9
1732068900000|2024-11-20 02:15:00|77.17|76.87|77.25|76.95|77.3|77|77.17|76.87|13
1732068910000|2024-11-20 02:15:10|77.26|76.96|77.25|76.95|77.35|77.05|77.25|76.95|16
1732068920000|2024-11-20 02:15:20|77.24|76.94|77.25|76.95|77.25|76.95|77.22|76.92|10
1732068930000|2024-11-20 02:15:30|77.28|76.98|77.31|77.01|77.37|77.07|77.28|76.98|17
1732068940000|2024-11-20 02:15:40|77.29|76.99|77.17|76.87|77.29|76.99|77.15|76.85|21
1732068950000|2024-11-20 02:15:50|77.16|76.86|77.14|76.84|77.17|76.87|77.12|76.82|18
1732068960000|2024-11-20 02:16:00|77.15|76.85|77.01|76.71|77.15|76.85|77.01|76.71|25
1732068970000|2024-11-20 02:16:10|77.02|76.72|76.84|76.54|77.04|76.74|76.84|76.54|20
1732068980000|2024-11-20 02:16:20|76.8|76.5|76.97|76.67|76.97|76.67|76.8|76.5|15
1732068990000|2024-11-20 02:16:30|76.96|76.66|76.92|76.62|76.96|76.66|76.91|76.61|15
1732069000000|2024-11-20 02:16:40|76.93|76.63|77.06|76.76|77.06|76.76|76.89|76.59|21
1732069010000|2024-11-20 02:16:50|77.05|76.75|77.01|76.71|77.05|76.75|76.99|76.69|8
1732069020000|2024-11-20 02:17:00|77.04|76.74|77.27|76.97|77.27|76.97|77.04|76.74|17
1732069030000|2024-11-20 02:17:10|77.3|77|77.24|76.94|77.3|77|77.17|76.87|15
1732069040000|2024-11-20 02:17:20|77.23|76.93|77.24|76.94|77.3|77|77.18|76.88|21
1732069050000|2024-11-20 02:17:30|77.25|76.95|77.22|76.92|77.26|76.96|77.22|76.92|17
1732069060000|2024-11-20 02:17:40|77.21|76.91|77.25|76.95|77.26|76.96|77.2|76.9|9
1732069070000|2024-11-20 02:17:50|77.27|76.97|77.36|77.06|77.37|77.07|77.27|76.97|17
1732069080000|2024-11-20 02:18:00|77.35|77.05|77.4|77.1|77.41|77.11|77.35|77.05|16
1732069090000|2024-11-20 02:18:10|77.38|77.08|77.24|76.94|77.38|77.08|77.24|76.94|22
1732069100000|2024-11-20 02:18:20|77.2|76.9|77.16|76.86|77.23|76.93|77.14|76.84|14
1732069110000|2024-11-20 02:18:30|77.18|76.88|77.15|76.85|77.2|76.9|77.13|76.83|14
1732069120000|2024-11-20 02:18:40|77.17|76.87|77.08|76.78|77.17|76.87|77.08|76.78|12
1732069130000|2024-11-20 02:18:50|77.07|76.77|77.11|76.81|77.14|76.84|77.05|76.75|14
1732069140000|2024-11-20 02:19:00|77.1|76.8|77.2|76.9|77.21|76.91|77.1|76.8|12
1732069150000|2024-11-20 02:19:10|77.18|76.88|77.11|76.81|77.18|76.88|77.11|76.81|14
1732069160000|2024-11-20 02:19:20|77.1|76.8|77.02|76.72|77.12|76.82|77.02|76.72|15
1732069170000|2024-11-20 02:19:30|77.05|76.75|77.2|76.9|77.2|76.9|77.05|76.75|16
1732069180000|2024-11-20 02:19:40|77.21|76.91|77.27|76.97|77.27|76.97|77.21|76.91|15
1732069190000|2024-11-20 02:19:50|77.28|76.98|77.25|76.95|77.33|77.03|77.24|76.94|14
1732069200000|2024-11-20 02:20:00|77.26|76.96|77.41|77.11|77.46|77.16|77.26|76.96|24
1732069210000|2024-11-20 02:20:10|77.4|77.1|77.43|77.13|77.49|77.19|77.4|77.1|23
1732069220000|2024-11-20 02:20:20|77.42|77.12|77.36|77.06|77.43|77.13|77.36|77.06|11
1732069230000|2024-11-20 02:20:30|77.37|77.07|77.49|77.19|77.49|77.19|77.35|77.05|21
1732069240000|2024-11-20 02:20:40|77.48|77.18|77.36|77.06|77.48|77.18|77.34|77.04|25
1732069250000|2024-11-20 02:20:50|77.39|77.09|77.37|77.07|77.39|77.09|77.36|77.06|18
1732069260000|2024-11-20 02:21:00|77.38|77.08|77.59|77.29|77.61|77.31|77.38|77.08|21
1732069270000|2024-11-20 02:21:10|77.6|77.3|77.72|77.42|77.73|77.43|77.6|77.3|20
1732069280000|2024-11-20 02:21:20|77.74|77.44|77.63|77.33|77.74|77.44|77.6|77.3|21
1732069290000|2024-11-20 02:21:30|77.64|77.34|77.64|77.34|77.67|77.37|77.61|77.31|16
1732069300000|2024-11-20 02:21:40|77.65|77.35|77.7|77.4|77.71|77.41|77.65|77.35|18
1732069310000|2024-11-20 02:21:50|77.69|77.39|77.67|77.37|77.69|77.39|77.67|77.37|9
1732069320000|2024-11-20 02:22:00|77.68|77.38|77.76|77.46|77.78|77.48|77.67|77.37|13
1732069330000|2024-11-20 02:22:10|77.75|77.45|77.67|77.37|77.75|77.45|77.66|77.36|20
1732069340000|2024-11-20 02:22:20|77.65|77.35|77.61|77.31|77.67|77.37|77.61|77.31|24
1732069350000|2024-11-20 02:22:30|77.59|77.29|77.6|77.3|77.63|77.33|77.59|77.29|12
1732069360000|2024-11-20 02:22:40|77.59|77.29|77.23|76.93|77.59|77.29|77.23|76.93|21
1732069370000|2024-11-20 02:22:50|77.25|76.95|77.26|76.96|77.28|76.98|77.24|76.94|19
1732069380000|2024-11-20 02:23:00|77.27|76.97|77.31|77.01|77.31|77.01|77.27|76.97|10
1732069390000|2024-11-20 02:23:10|77.32|77.02|77.36|77.06|77.4|77.1|77.29|76.99|21
1732069400000|2024-11-20 02:23:20|77.35|77.05|77.35|77.05|77.39|77.09|77.35|77.05|17
1732069410000|2024-11-20 02:23:30|77.34|77.04|77.35|77.05|77.36|77.06|77.32|77.02|14
1732069420000|2024-11-20 02:23:40|77.34|77.04|77.29|76.99|77.34|77.04|77.24|76.94|18
1732069430000|2024-11-20 02:23:50|77.28|76.98|77.25|76.95|77.29|76.99|77.23|76.93|18
1732069440000|2024-11-20 02:24:00|77.26|76.96|77.19|76.89|77.26|76.96|77.18|76.88|20
1732069450000|2024-11-20 02:24:10|77.2|76.9|77.22|76.92|77.25|76.95|77.2|76.9|17
1732069460000|2024-11-20 02:24:20|77.21|76.91|77.15|76.85|77.21|76.91|77.1|76.8|17
1732069470000|2024-11-20 02:24:30|77.14|76.84|77.14|76.84|77.15|76.85|77.12|76.82|12
1732069480000|2024-11-20 02:24:40|77.13|76.83|77.14|76.84|77.15|76.85|77.13|76.83|8
1732069490000|2024-11-20 02:24:50|77.15|76.85|77.2|76.9|77.25|76.95|77.14|76.84|17
1732069500000|2024-11-20 02:25:00|77.22|76.92|77.23|76.93|77.24|76.94|77.15|76.85|22
1732069510000|2024-11-20 02:25:10|77.24|76.94|77.3|77|77.32|77.02|77.24|76.94|11
1732069520000|2024-11-20 02:25:20|77.29|76.99|77.28|76.98|77.3|77|77.26|76.96|9
1732069530000|2024-11-20 02:25:30|77.27|76.97|77.25|76.95|77.27|76.97|77.24|76.94|11
1732069540000|2024-11-20 02:25:40|77.26|76.96|77.41|77.11|77.41|77.11|77.26|76.96|16
1732069550000|2024-11-20 02:25:50|77.43|77.13|77.43|77.13|77.48|77.18|77.4|77.1|16
1732069560000|2024-11-20 02:26:00|77.42|77.12|77.47|77.17|77.48|77.18|77.39|77.09|14
1732069570000|2024-11-20 02:26:10|77.48|77.18|77.53|77.23|77.53|77.23|77.48|77.18|9
1732069580000|2024-11-20 02:26:20|77.54|77.24|77.54|77.24|77.62|77.32|77.51|77.21|15
1732069590000|2024-11-20 02:26:30|77.58|77.28|77.56|77.26|77.63|77.33|77.56|77.26|19
1732069600000|2024-11-20 02:26:40|77.57|77.27|77.54|77.24|77.57|77.27|77.53|77.23|12
1732069610000|2024-11-20 02:26:50|77.53|77.23|77.5|77.2|77.53|77.23|77.49|77.19|13
1732069620000|2024-11-20 02:27:00|77.51|77.21|77.51|77.21|77.54|77.24|77.49|77.19|6
1732069630000|2024-11-20 02:27:10|77.5|77.2|77.53|77.23|77.54|77.24|77.49|77.19|7
1732069640000|2024-11-20 02:27:20|77.52|77.22|77.52|77.22|77.55|77.25|77.5|77.2|13
1732069650000|2024-11-20 02:27:30|77.55|77.25|77.75|77.45|77.78|77.48|77.55|77.25|12
1732069660000|2024-11-20 02:27:40|77.74|77.44|77.73|77.43|77.74|77.44|77.72|77.42|7
1732069670000|2024-11-20 02:27:50|77.72|77.42|77.71|77.41|77.72|77.42|77.68|77.38|14
1732069680000|2024-11-20 02:28:00|77.7|77.4|77.68|77.38|77.71|77.41|77.64|77.34|12
1732069690000|2024-11-20 02:28:10|77.67|77.37|77.64|77.34|77.67|77.37|77.64|77.34|10
1732069700000|2024-11-20 02:28:20|77.65|77.35|77.6|77.3|77.66|77.36|77.59|77.29|11
1732069710000|2024-11-20 02:28:30|77.59|77.29|77.57|77.27|77.61|77.31|77.57|77.27|13
1732069720000|2024-11-20 02:28:40|77.59|77.29|77.64|77.34|77.65|77.35|77.59|77.29|15
1732069730000|2024-11-20 02:28:50|77.66|77.36|77.64|77.34|77.66|77.36|77.63|77.33|12
1732069740000|2024-11-20 02:29:00|77.65|77.35|77.55|77.25|77.65|77.35|77.55|77.25|22
1732069750000|2024-11-20 02:29:10|77.54|77.24|77.47|77.17|77.54|77.24|77.43|77.13|15
1732069760000|2024-11-20 02:29:20|77.46|77.16|77.42|77.12|77.46|77.16|77.4|77.1|14
1732069770000|2024-11-20 02:29:30|77.41|77.11|77.31|77.01|77.44|77.14|77.31|77.01|11
1732069780000|2024-11-20 02:29:40|77.29|76.99|77.25|76.95|77.29|76.99|77.21|76.91|16
1732069790000|2024-11-20 02:29:50|77.24|76.94|77.15|76.85|77.24|76.94|77.15|76.85|20
1732069800000|2024-11-20 02:30:00|77.16|76.86|77.04|76.74|77.17|76.87|77.04|76.74|17
1732069810000|2024-11-20 02:30:10|77.02|76.72|77.09|76.79|77.11|76.81|77.01|76.71|15
1732069820000|2024-11-20 02:30:20|77.11|76.81|77.04|76.74|77.12|76.82|77.04|76.74|19
1732069830000|2024-11-20 02:30:30|77.03|76.73|77.02|76.72|77.05|76.75|77.01|76.71|9
1732069840000|2024-11-20 02:30:40|77.03|76.73|76.94|76.64|77.03|76.73|76.94|76.64|12
1732069850000|2024-11-20 02:30:50|76.93|76.63|76.91|76.61|76.94|76.64|76.88|76.58|13
1732069860000|2024-11-20 02:31:00|76.92|76.62|76.86|76.56|76.92|76.62|76.83|76.53|18
1732069870000|2024-11-20 02:31:10|76.85|76.55|76.83|76.53|76.86|76.56|76.81|76.51|16
1732069880000|2024-11-20 02:31:20|76.82|76.52|76.65|76.35|76.84|76.54|76.65|76.35|16
1732069890000|2024-11-20 02:31:30|76.63|76.33|76.3|76|76.63|76.33|76.3|76|21
1732069900000|2024-11-20 02:31:40|76.32|76.02|76.25|75.95|76.34|76.04|76.24|75.94|23
1732069910000|2024-11-20 02:31:50|76.28|75.98|76.29|75.99|76.31|76.01|76.27|75.97|12
1732069920000|2024-11-20 02:32:00|76.28|75.98|76.29|75.99|76.3|76|76.19|75.89|17
1732069930000|2024-11-20 02:32:10|76.3|76|76.33|76.03|76.35|76.05|76.3|76|17
1732069940000|2024-11-20 02:32:20|76.34|76.04|76.29|75.99|76.35|76.05|76.28|75.98|17
1732069950000|2024-11-20 02:32:30|76.28|75.98|76.25|75.95|76.32|76.02|76.25|75.95|15
1732069960000|2024-11-20 02:32:40|76.24|75.94|76.23|75.93|76.24|75.94|76.21|75.91|13
1732069970000|2024-11-20 02:32:50|76.22|75.92|76.22|75.92|76.22|75.92|76.21|75.91|7
1732069980000|2024-11-20 02:33:00|76.21|75.91|76.25|75.95|76.26|75.96|76.2|75.9|15
1732069990000|2024-11-20 02:33:10|76.28|75.98|76.35|76.05|76.38|76.08|76.28|75.98|12
1732070000000|2024-11-20 02:33:20|76.34|76.04|76.3|76|76.34|76.04|76.26|75.96|18
1732070010000|2024-11-20 02:33:30|76.31|76.01|76.29|75.99|76.34|76.04|76.28|75.98|17
1732070020000|2024-11-20 02:33:40|76.28|75.98|76.31|76.01|76.31|76.01|76.25|75.95|11
1732070030000|2024-11-20 02:33:50|76.33|76.03|76.29|75.99|76.37|76.07|76.27|75.97|13
1732070040000|2024-11-20 02:34:00|76.3|76|76.29|75.99|76.34|76.04|76.29|75.99|14
1732070050000|2024-11-20 02:34:10|76.3|76|76.32|76.02|76.39|76.09|76.29|75.99|14
1732070060000|2024-11-20 02:34:20|76.35|76.05|76.37|76.07|76.37|76.07|76.34|76.04|5
1732070070000|2024-11-20 02:34:30|76.35|76.05|76.33|76.03|76.35|76.05|76.29|75.99|16
1732070080000|2024-11-20 02:34:40|76.31|76.01|76.34|76.04|76.34|76.04|76.31|76.01|6
1732070090000|2024-11-20 02:34:50|76.35|76.05|76.35|76.05|76.4|76.1|76.33|76.03|11
1732070100000|2024-11-20 02:35:00|76.36|76.06|76.58|76.28|76.58|76.28|76.36|76.06|14
1732070110000|2024-11-20 02:35:10|76.57|76.27|76.63|76.33|76.63|76.33|76.56|76.26|14
1732070120000|2024-11-20 02:35:20|76.62|76.32|76.59|76.29|76.62|76.32|76.52|76.22|24
1732070130000|2024-11-20 02:35:30|76.58|76.28|76.59|76.29|76.6|76.3|76.56|76.26|11
1732070140000|2024-11-20 02:35:40|76.6|76.3|76.57|76.27|76.61|76.31|76.57|76.27|11
1732070150000|2024-11-20 02:35:50|76.58|76.28|76.57|76.27|76.61|76.31|76.56|76.26|14
1732070160000|2024-11-20 02:36:00|76.56|76.26|76.68|76.38|76.68|76.38|76.55|76.25|16
1732070170000|2024-11-20 02:36:10|76.71|76.41|76.64|76.34|76.8|76.5|76.63|76.33|23
1732070180000|2024-11-20 02:36:20|76.63|76.33|76.64|76.34|76.64|76.34|76.61|76.31|17
1732070190000|2024-11-20 02:36:30|76.63|76.33|76.75|76.45|76.75|76.45|76.61|76.31|21
1732070200000|2024-11-20 02:36:40|76.72|76.42|76.63|76.33|76.72|76.42|76.63|76.33|15
1732070210000|2024-11-20 02:36:50|76.6|76.3|76.64|76.34|76.66|76.36|76.56|76.26|14
1732070220000|2024-11-20 02:37:00|76.66|76.36|76.59|76.29|76.66|76.36|76.59|76.29|12
1732070230000|2024-11-20 02:37:10|76.58|76.28|76.53|76.23|76.58|76.28|76.5|76.2|18
1732070240000|2024-11-20 02:37:20|76.54|76.24|76.39|76.09|76.56|76.26|76.38|76.08|13
1732070250000|2024-11-20 02:37:30|76.41|76.11|76.43|76.13|76.47|76.17|76.4|76.1|18
1732070260000|2024-11-20 02:37:40|76.44|76.14|76.38|76.08|76.44|76.14|76.35|76.05|15
1732070270000|2024-11-20 02:37:50|76.37|76.07|76.35|76.05|76.39|76.09|76.35|76.05|9
1732070280000|2024-11-20 02:38:00|76.33|76.03|76.35|76.05|76.35|76.05|76.31|76.01|16
1732070290000|2024-11-20 02:38:10|76.36|76.06|76.4|76.1|76.4|76.1|76.33|76.03|15
1732070300000|2024-11-20 02:38:20|76.42|76.12|76.51|76.21|76.52|76.22|76.41|76.11|13
1732070310000|2024-11-20 02:38:30|76.52|76.22|76.41|76.11|76.52|76.22|76.39|76.09|17
1732070320000|2024-11-20 02:38:40|76.42|76.12|76.39|76.09|76.47|76.17|76.39|76.09|18
1732070330000|2024-11-20 02:38:50|76.4|76.1|76.35|76.05|76.43|76.13|76.35|76.05|18
1732070340000|2024-11-20 02:39:00|76.34|76.04|76.37|76.07|76.37|76.07|76.33|76.03|10
1732070350000|2024-11-20 02:39:10|76.36|76.06|76.51|76.21|76.52|76.22|76.34|76.04|14
1732070370000|2024-11-20 02:39:30|76.52|76.22|76.51|76.21|76.53|76.23|76.5|76.2|14
1732070380000|2024-11-20 02:39:40|76.52|76.22|76.49|76.19|76.52|76.22|76.49|76.19|10
1732070390000|2024-11-20 02:39:50|76.5|76.2|76.51|76.21|76.53|76.23|76.45|76.15|10
1732070400000|2024-11-20 02:40:00|76.53|76.23|76.38|76.08|76.56|76.26|76.37|76.07|23
1732070410000|2024-11-20 02:40:10|76.39|76.09|76.5|76.2|76.55|76.25|76.39|76.09|21
1732070420000|2024-11-20 02:40:20|76.49|76.19|76.5|76.2|76.53|76.23|76.47|76.17|10
1732070430000|2024-11-20 02:40:30|76.52|76.22|76.48|76.18|76.54|76.24|76.48|76.18|14
1732070440000|2024-11-20 02:40:40|76.47|76.17|76.46|76.16|76.52|76.22|76.45|76.15|14
1732070450000|2024-11-20 02:40:50|76.45|76.15|76.42|76.12|76.45|76.15|76.4|76.1|15
1732070460000|2024-11-20 02:41:00|76.44|76.14|76.46|76.16|76.46|76.16|76.44|76.14|5
1732070470000|2024-11-20 02:41:10|76.44|76.14|76.4|76.1|76.44|76.14|76.37|76.07|11
1732070480000|2024-11-20 02:41:20|76.39|76.09|76.38|76.08|76.39|76.09|76.36|76.06|6
1732070490000|2024-11-20 02:41:30|76.39|76.09|76.39|76.09|76.4|76.1|76.38|76.08|9
1732070500000|2024-11-20 02:41:40|76.4|76.1|76.41|76.11|76.42|76.12|76.4|76.1|8
1732070510000|2024-11-20 02:41:50|76.42|76.12|76.47|76.17|76.47|76.17|76.42|76.12|9
1732070520000|2024-11-20 02:42:00|76.48|76.18|76.51|76.21|76.54|76.24|76.48|76.18|13
1732070530000|2024-11-20 02:42:10|76.5|76.2|76.5|76.2|76.52|76.22|76.48|76.18|16
1732070540000|2024-11-20 02:42:20|76.49|76.19|76.44|76.14|76.49|76.19|76.42|76.12|12
1732070550000|2024-11-20 02:42:30|76.45|76.15|76.35|76.05|76.47|76.17|76.35|76.05|14
1732070560000|2024-11-20 02:42:40|76.37|76.07|76.4|76.1|76.42|76.12|76.37|76.07|14
1732070570000|2024-11-20 02:42:50|76.39|76.09|76.48|76.18|76.48|76.18|76.39|76.09|13
1732070580000|2024-11-20 02:43:00|76.47|76.17|76.54|76.24|76.58|76.28|76.47|76.17|18
1732070590000|2024-11-20 02:43:10|76.53|76.23|76.44|76.14|76.53|76.23|76.42|76.12|14
1732070600000|2024-11-20 02:43:20|76.47|76.17|76.46|76.16|76.55|76.25|76.45|76.15|17
1732070610000|2024-11-20 02:43:30|76.43|76.13|76.46|76.16|76.47|76.17|76.42|76.12|19
1732070620000|2024-11-20 02:43:40|76.45|76.15|76.45|76.15|76.45|76.15|76.42|76.12|13
1732070630000|2024-11-20 02:43:50|76.46|76.16|76.41|76.11|76.46|76.16|76.41|76.11|11
1732070640000|2024-11-20 02:44:00|76.43|76.13|76.5|76.2|76.5|76.2|76.43|76.13|4
1732070650000|2024-11-20 02:44:10|76.52|76.22|76.65|76.35|76.67|76.37|76.52|76.22|14
1732070660000|2024-11-20 02:44:20|76.64|76.34|76.62|76.32|76.67|76.37|76.61|76.31|16
1732070670000|2024-11-20 02:44:30|76.63|76.33|76.65|76.35|76.65|76.35|76.61|76.31|7
1732070680000|2024-11-20 02:44:40|76.66|76.36|76.63|76.33|76.69|76.39|76.63|76.33|16
1732070690000|2024-11-20 02:44:50|76.62|76.32|76.64|76.34|76.64|76.34|76.61|76.31|9
1732070700000|2024-11-20 02:45:00|76.65|76.35|76.77|76.47|76.78|76.48|76.63|76.33|16
1732070710000|2024-11-20 02:45:10|76.78|76.48|76.83|76.53|76.86|76.56|76.78|76.48|18
1732070720000|2024-11-20 02:45:20|76.82|76.52|76.77|76.47|76.82|76.52|76.75|76.45|10
1732070730000|2024-11-20 02:45:30|76.79|76.49|76.98|76.68|76.98|76.68|76.79|76.49|20
1732070740000|2024-11-20 02:45:40|76.99|76.69|77.01|76.71|77.01|76.71|76.94|76.64|10
1732070750000|2024-11-20 02:45:50|77.02|76.72|76.98|76.68|77.02|76.72|76.97|76.67|14
1732070760000|2024-11-20 02:46:00|76.99|76.69|77.06|76.76|77.06|76.76|76.98|76.68|19
1732070770000|2024-11-20 02:46:10|77.09|76.79|77.1|76.8|77.13|76.83|77.09|76.79|11
1732070780000|2024-11-20 02:46:20|77.11|76.81|77.06|76.76|77.14|76.84|77.06|76.76|14
1732070790000|2024-11-20 02:46:30|77.05|76.75|77.1|76.8|77.1|76.8|77.03|76.73|16
1732070800000|2024-11-20 02:46:40|77.08|76.78|77.09|76.79|77.09|76.79|77.07|76.77|8
1732070810000|2024-11-20 02:46:50|77.1|76.8|77.09|76.79|77.12|76.82|77.08|76.78|10
1732070820000|2024-11-20 02:47:00|77.1|76.8|77.14|76.84|77.14|76.84|77.06|76.76|11
1732070830000|2024-11-20 02:47:10|77.15|76.85|77.06|76.76|77.15|76.85|77.06|76.76|13
1732070840000|2024-11-20 02:47:20|77.07|76.77|77.03|76.73|77.1|76.8|77.03|76.73|10
1732070850000|2024-11-20 02:47:30|77.04|76.74|77.06|76.76|77.08|76.78|77.01|76.71|14
1732070860000|2024-11-20 02:47:40|77.05|76.75|77.06|76.76|77.06|76.76|77.03|76.73|8
1732070870000|2024-11-20 02:47:50|77.07|76.77|77.01|76.71|77.09|76.79|77.01|76.71|11
1732070880000|2024-11-20 02:48:00|77.02|76.72|77.06|76.76|77.07|76.77|77|76.7|10
1732070890000|2024-11-20 02:48:10|77.07|76.77|77.01|76.71|77.08|76.78|76.97|76.67|16
1732070900000|2024-11-20 02:48:20|77|76.7|76.79|76.49|77.02|76.72|76.78|76.48|13
1732070910000|2024-11-20 02:48:30|76.81|76.51|76.84|76.54|76.89|76.59|76.81|76.51|19
1732070920000|2024-11-20 02:48:40|76.85|76.55|76.8|76.5|76.85|76.55|76.78|76.48|12
1732070930000|2024-11-20 02:48:50|76.81|76.51|76.8|76.5|76.83|76.53|76.8|76.5|7
1732070940000|2024-11-20 02:49:00|76.79|76.49|76.89|76.59|76.9|76.6|76.78|76.48|15
1732070950000|2024-11-20 02:49:10|76.9|76.6|76.94|76.64|77.03|76.73|76.9|76.6|24
1732070960000|2024-11-20 02:49:20|76.93|76.63|76.92|76.62|76.93|76.63|76.88|76.58|16
1732070970000|2024-11-20 02:49:30|76.91|76.61|76.95|76.65|76.98|76.68|76.91|76.61|10
1732070980000|2024-11-20 02:49:40|76.96|76.66|76.96|76.66|76.97|76.67|76.95|76.65|9
1732070990000|2024-11-20 02:49:50|76.97|76.67|77.08|76.78|77.12|76.82|76.97|76.67|19
1732071000000|2024-11-20 02:50:00|77.07|76.77|77|76.7|77.07|76.77|77|76.7|14
1732071010000|2024-11-20 02:50:10|76.99|76.69|77.04|76.74|77.05|76.75|76.98|76.68|13
1732071020000|2024-11-20 02:50:20|77.07|76.77|77.09|76.79|77.12|76.82|77.07|76.77|13
1732071030000|2024-11-20 02:50:30|77.1|76.8|77.09|76.79|77.11|76.81|77.07|76.77|12
1732071040000|2024-11-20 02:50:40|77.08|76.78|77.1|76.8|77.11|76.81|77.06|76.76|11
1732071050000|2024-11-20 02:50:50|77.09|76.79|77.09|76.79|77.1|76.8|77.09|76.79|5
1732071060000|2024-11-20 02:51:00|77.08|76.78|77.09|76.79|77.11|76.81|77.08|76.78|7
1732071070000|2024-11-20 02:51:10|77.1|76.8|77.1|76.8|77.13|76.83|77.09|76.79|14
1732071080000|2024-11-20 02:51:20|77.09|76.79|76.97|76.67|77.09|76.79|76.97|76.67|13
1732071090000|2024-11-20 02:51:30|76.96|76.66|76.96|76.66|76.98|76.68|76.94|76.64|12
1732071100000|2024-11-20 02:51:40|76.97|76.67|76.97|76.67|76.99|76.69|76.96|76.66|12
1732071110000|2024-11-20 02:51:50|76.98|76.68|76.99|76.69|76.99|76.69|76.96|76.66|12
1732071120000|2024-11-20 02:52:00|77|76.7|77.03|76.73|77.07|76.77|77|76.7|11
1732071130000|2024-11-20 02:52:10|77.04|76.74|77.1|76.8|77.11|76.81|77.04|76.74|7
1732071140000|2024-11-20 02:52:20|77.11|76.81|77.08|76.78|77.11|76.81|77.08|76.78|10
1732071150000|2024-11-20 02:52:30|77.07|76.77|77.08|76.78|77.09|76.79|77.04|76.74|11
1732071160000|2024-11-20 02:52:40|77.07|76.77|77.07|76.77|77.08|76.78|77.05|76.75|11
1732071170000|2024-11-20 02:52:50|77.06|76.76|77.03|76.73|77.06|76.76|77.02|76.72|12
1732071180000|2024-11-20 02:53:00|77.02|76.72|77.01|76.71|77.04|76.74|76.99|76.69|12
1732071190000|2024-11-20 02:53:10|77|76.7|76.95|76.65|77.02|76.72|76.93|76.63|13
1732071200000|2024-11-20 02:53:20|76.93|76.63|76.91|76.61|76.93|76.63|76.89|76.59|14
1732071210000|2024-11-20 02:53:30|76.9|76.6|76.95|76.65|76.95|76.65|76.9|76.6|8
1732071220000|2024-11-20 02:53:40|76.97|76.67|76.91|76.61|76.98|76.68|76.91|76.61|10
1732071230000|2024-11-20 02:53:50|76.9|76.6|76.89|76.59|76.91|76.61|76.88|76.58|6
1732071240000|2024-11-20 02:54:00|76.9|76.6|76.92|76.62|76.95|76.65|76.88|76.58|15
1732071250000|2024-11-20 02:54:10|76.91|76.61|76.88|76.58|76.91|76.61|76.84|76.54|9
1732071260000|2024-11-20 02:54:20|76.86|76.56|76.82|76.52|76.86|76.56|76.81|76.51|12
1732071270000|2024-11-20 02:54:30|76.83|76.53|76.88|76.58|76.89|76.59|76.83|76.53|9
1732071280000|2024-11-20 02:54:40|76.89|76.59|76.86|76.56|76.89|76.59|76.84|76.54|9
1732071290000|2024-11-20 02:54:50|76.85|76.55|76.82|76.52|76.86|76.56|76.81|76.51|16
1732071300000|2024-11-20 02:55:00|76.85|76.55|76.75|76.45|76.86|76.56|76.75|76.45|16
1732071310000|2024-11-20 02:55:10|76.76|76.46|76.78|76.48|76.78|76.48|76.74|76.44|12
1732071320000|2024-11-20 02:55:20|76.77|76.47|76.88|76.58|76.88|76.58|76.75|76.45|16
1732071330000|2024-11-20 02:55:30|76.89|76.59|76.85|76.55|76.89|76.59|76.84|76.54|10
1732071340000|2024-11-20 02:55:40|76.88|76.58|76.96|76.66|77|76.7|76.88|76.58|25
1732071350000|2024-11-20 02:55:50|76.97|76.67|76.98|76.68|76.99|76.69|76.91|76.61|19
1732071360000|2024-11-20 02:56:00|76.97|76.67|76.91|76.61|76.97|76.67|76.9|76.6|20
1732071370000|2024-11-20 02:56:10|76.93|76.63|76.89|76.59|76.94|76.64|76.89|76.59|15
1732071380000|2024-11-20 02:56:20|76.88|76.58|76.9|76.6|76.94|76.64|76.88|76.58|15
1732071390000|2024-11-20 02:56:30|76.91|76.61|76.9|76.6|76.92|76.62|76.89|76.59|15
1732071400000|2024-11-20 02:56:40|76.89|76.59|76.78|76.48|76.89|76.59|76.76|76.46|21
1732071410000|2024-11-20 02:56:50|76.8|76.5|76.71|76.41|76.8|76.5|76.71|76.41|25
1732071420000|2024-11-20 02:57:00|76.72|76.42|76.75|76.45|76.75|76.45|76.72|76.42|13
1732071430000|2024-11-20 02:57:10|76.74|76.44|76.71|76.41|76.74|76.44|76.69|76.39|13
1732071440000|2024-11-20 02:57:20|76.74|76.44|76.67|76.37|76.75|76.45|76.64|76.34|18
1732071450000|2024-11-20 02:57:30|76.66|76.36|76.78|76.48|76.78|76.48|76.65|76.35|17
1732071460000|2024-11-20 02:57:40|76.79|76.49|76.75|76.45|76.81|76.51|76.73|76.43|10
1732071470000|2024-11-20 02:57:50|76.74|76.44|76.66|76.36|76.75|76.45|76.66|76.36|12
1732071480000|2024-11-20 02:58:00|76.64|76.34|76.64|76.34|76.69|76.39|76.64|76.34|13
1732071490000|2024-11-20 02:58:10|76.63|76.33|76.62|76.32|76.64|76.34|76.57|76.27|13
1732071500000|2024-11-20 02:58:20|76.61|76.31|76.61|76.31|76.63|76.33|76.57|76.27|21
1732071510000|2024-11-20 02:58:30|76.62|76.32|76.59|76.29|76.62|76.32|76.51|76.21|17
1732071520000|2024-11-20 02:58:40|76.58|76.28|76.57|76.27|76.58|76.28|76.56|76.26|14
1732071530000|2024-11-20 02:58:50|76.58|76.28|76.57|76.27|76.61|76.31|76.56|76.26|9
1732071540000|2024-11-20 02:59:00|76.58|76.28|76.53|76.23|76.59|76.29|76.53|76.23|11
1732071550000|2024-11-20 02:59:10|76.54|76.24|76.54|76.24|76.56|76.26|76.51|76.21|11
1732071560000|2024-11-20 02:59:20|76.55|76.25|76.53|76.23|76.55|76.25|76.52|76.22|6
1732071570000|2024-11-20 02:59:30|76.52|76.22|76.72|76.42|76.72|76.42|76.52|76.22|12
1732071580000|2024-11-20 02:59:40|76.71|76.41|76.64|76.34|76.71|76.41|76.62|76.32|15
1732071590000|2024-11-20 02:59:50|76.63|76.33|76.66|76.36|76.69|76.39|76.63|76.33|12
1732071600000|2024-11-20 03:00:00|76.65|76.35|76.79|76.49|76.8|76.5|76.65|76.35|13
1732071610000|2024-11-20 03:00:10|76.77|76.47|76.71|76.41|76.77|76.47|76.68|76.38|14
1732071620000|2024-11-20 03:00:20|76.7|76.4|76.69|76.39|76.74|76.44|76.69|76.39|9
1732071630000|2024-11-20 03:00:30|76.68|76.38|76.59|76.29|76.68|76.38|76.51|76.21|16
1732071640000|2024-11-20 03:00:40|76.6|76.3|76.56|76.26|76.6|76.3|76.55|76.25|16
1732071650000|2024-11-20 03:00:50|76.57|76.27|76.51|76.21|76.57|76.27|76.47|76.17|17
1732071660000|2024-11-20 03:01:00|76.52|76.22|76.41|76.11|76.57|76.27|76.41|76.11|16
1732071670000|2024-11-20 03:01:10|76.43|76.13|76.48|76.18|76.53|76.23|76.43|76.13|17
1732071680000|2024-11-20 03:01:20|76.49|76.19|76.49|76.19|76.56|76.26|76.48|76.18|18
1732071690000|2024-11-20 03:01:30|76.48|76.18|76.5|76.2|76.51|76.21|76.48|76.18|7
1732071700000|2024-11-20 03:01:40|76.49|76.19|76.45|76.15|76.49|76.19|76.45|76.15|13
1732071710000|2024-11-20 03:01:50|76.46|76.16|76.21|75.91|76.46|76.16|76.2|75.9|13
1732071720000|2024-11-20 03:02:00|76.23|75.93|76.44|76.14|76.44|76.14|76.23|75.93|17
1732071730000|2024-11-20 03:02:10|76.45|76.15|76.64|76.34|76.64|76.34|76.45|76.15|17
1732071740000|2024-11-20 03:02:20|76.61|76.31|76.61|76.31|76.62|76.32|76.55|76.25|18
1732071750000|2024-11-20 03:02:30|76.63|76.33|76.75|76.45|76.75|76.45|76.63|76.33|16
1732071760000|2024-11-20 03:02:40|76.72|76.42|76.7|76.4|76.72|76.42|76.65|76.35|18
1732071770000|2024-11-20 03:02:50|76.71|76.41|76.59|76.29|76.73|76.43|76.56|76.26|21
1732071780000|2024-11-20 03:03:00|76.6|76.3|76.65|76.35|76.65|76.35|76.6|76.3|12
1732071790000|2024-11-20 03:03:10|76.67|76.37|76.66|76.36|76.67|76.37|76.61|76.31|15
1732071800000|2024-11-20 03:03:20|76.68|76.38|76.66|76.36|76.71|76.41|76.66|76.36|14
1732071810000|2024-11-20 03:03:30|76.67|76.37|76.54|76.24|76.68|76.38|76.54|76.24|18
1732071820000|2024-11-20 03:03:40|76.53|76.23|76.49|76.19|76.54|76.24|76.47|76.17|15
1732071830000|2024-11-20 03:03:50|76.48|76.18|76.47|76.17|76.48|76.18|76.45|76.15|10
1732071840000|2024-11-20 03:04:00|76.48|76.18|76.56|76.26|76.56|76.26|76.48|76.18|13
1732071850000|2024-11-20 03:04:10|76.55|76.25|76.49|76.19|76.55|76.25|76.46|76.16|17
1732071860000|2024-11-20 03:04:20|76.51|76.21|76.43|76.13|76.53|76.23|76.4|76.1|16
1732071870000|2024-11-20 03:04:30|76.42|76.12|76.4|76.1|76.43|76.13|76.39|76.09|16
1732071880000|2024-11-20 03:04:40|76.37|76.07|76.4|76.1|76.42|76.12|76.33|76.03|17
1732071890000|2024-11-20 03:04:50|76.41|76.11|76.33|76.03|76.45|76.15|76.3|76|17
1732071900000|2024-11-20 03:05:00|76.32|76.02|76.22|75.92|76.36|76.06|76.22|75.92|19
1732071910000|2024-11-20 03:05:10|76.23|75.93|76.3|76|76.33|76.03|76.23|75.93|18
1732071920000|2024-11-20 03:05:20|76.31|76.01|76.36|76.06|76.36|76.06|76.3|76|13
1732071930000|2024-11-20 03:05:30|76.35|76.05|76.32|76.02|76.35|76.05|76.31|76.01|15
1732071940000|2024-11-20 03:05:40|76.31|76.01|76.36|76.06|76.36|76.06|76.29|75.99|12
1732071950000|2024-11-20 03:05:50|76.37|76.07|76.32|76.02|76.4|76.1|76.32|76.02|15
1732071960000|2024-11-20 03:06:00|76.3|76|76.42|76.12|76.43|76.13|76.3|76|11
1732071970000|2024-11-20 03:06:10|76.47|76.17|76.43|76.13|76.52|76.22|76.43|76.13|17
1732071980000|2024-11-20 03:06:20|76.44|76.14|76.51|76.21|76.51|76.21|76.44|76.14|5
1732071990000|2024-11-20 03:06:30|76.5|76.2|76.55|76.25|76.62|76.32|76.5|76.2|14
1732072000000|2024-11-20 03:06:40|76.56|76.26|76.53|76.23|76.57|76.27|76.53|76.23|15
1732072010000|2024-11-20 03:06:50|76.52|76.22|76.42|76.12|76.53|76.23|76.41|76.11|18
1732072020000|2024-11-20 03:07:00|76.43|76.13|76.33|76.03|76.44|76.14|76.33|76.03|13
1732072030000|2024-11-20 03:07:10|76.34|76.04|76.28|75.98|76.34|76.04|76.27|75.97|17
1732072040000|2024-11-20 03:07:20|76.29|75.99|76.32|76.02|76.32|76.02|76.23|75.93|19
1732072050000|2024-11-20 03:07:30|76.31|76.01|76.27|75.97|76.31|76.01|76.24|75.94|16
1732072060000|2024-11-20 03:07:40|76.26|75.96|76.25|75.95|76.29|75.99|76.25|75.95|10
1732072070000|2024-11-20 03:07:50|76.26|75.96|76.23|75.93|76.26|75.96|76.2|75.9|16
1732072080000|2024-11-20 03:08:00|76.25|75.95|76.33|76.03|76.35|76.05|76.25|75.95|13
1732072090000|2024-11-20 03:08:10|76.31|76.01|76.33|76.03|76.36|76.06|76.3|76|9
1732072100000|2024-11-20 03:08:20|76.34|76.04|76.32|76.02|76.35|76.05|76.32|76.02|5
1732072110000|2024-11-20 03:08:30|76.31|76.01|76.37|76.07|76.38|76.08|76.31|76.01|11
1732072120000|2024-11-20 03:08:40|76.36|76.06|76.28|75.98|76.36|76.06|76.27|75.97|13
1732072130000|2024-11-20 03:08:50|76.27|75.97|76.32|76.02|76.36|76.06|76.27|75.97|9
1732072140000|2024-11-20 03:09:00|76.33|76.03|76.31|76.01|76.34|76.04|76.31|76.01|7
1732072150000|2024-11-20 03:09:10|76.32|76.02|76.4|76.1|76.4|76.1|76.32|76.02|7
1732072160000|2024-11-20 03:09:20|76.41|76.11|76.38|76.08|76.42|76.12|76.37|76.07|12
1732072170000|2024-11-20 03:09:30|76.37|76.07|76.47|76.17|76.49|76.19|76.37|76.07|14
1732072180000|2024-11-20 03:09:40|76.45|76.15|76.42|76.12|76.45|76.15|76.42|76.12|16
1732072190000|2024-11-20 03:09:50|76.43|76.13|76.49|76.19|76.49|76.19|76.43|76.13|7
1732072200000|2024-11-20 03:10:00|76.52|76.22|76.46|76.16|76.61|76.31|76.46|76.16|21
1732072210000|2024-11-20 03:10:10|76.45|76.15|76.42|76.12|76.46|76.16|76.35|76.05|19
1732072220000|2024-11-20 03:10:20|76.44|76.14|76.51|76.21|76.55|76.25|76.44|76.14|12
1732072230000|2024-11-20 03:10:30|76.5|76.2|76.5|76.2|76.55|76.25|76.49|76.19|13
1732072240000|2024-11-20 03:10:40|76.49|76.19|76.49|76.19|76.52|76.22|76.48|76.18|20
1732072250000|2024-11-20 03:10:50|76.48|76.18|76.42|76.12|76.48|76.18|76.38|76.08|17
1732072260000|2024-11-20 03:11:00|76.43|76.13|76.51|76.21|76.52|76.22|76.41|76.11|15
1732072270000|2024-11-20 03:11:10|76.5|76.2|76.49|76.19|76.54|76.24|76.48|76.18|14
1732072280000|2024-11-20 03:11:20|76.51|76.21|76.57|76.27|76.61|76.31|76.51|76.21|15
1732072290000|2024-11-20 03:11:30|76.56|76.26|76.63|76.33|76.63|76.33|76.56|76.26|11
1732072300000|2024-11-20 03:11:40|76.64|76.34|76.67|76.37|76.68|76.38|76.64|76.34|8
1732072310000|2024-11-20 03:11:50|76.68|76.38|76.62|76.32|76.68|76.38|76.6|76.3|7
1732072320000|2024-11-20 03:12:00|76.63|76.33|76.62|76.32|76.65|76.35|76.61|76.31|12
1732072330000|2024-11-20 03:12:10|76.61|76.31|76.56|76.26|76.63|76.33|76.56|76.26|18
1732072340000|2024-11-20 03:12:20|76.57|76.27|76.62|76.32|76.63|76.33|76.57|76.27|14
1732072350000|2024-11-20 03:12:30|76.63|76.33|76.61|76.31|76.63|76.33|76.61|76.31|9
1732072360000|2024-11-20 03:12:40|76.63|76.33|76.63|76.33|76.64|76.34|76.62|76.32|12
1732072370000|2024-11-20 03:12:50|76.62|76.32|76.56|76.26|76.62|76.32|76.56|76.26|7
1732072380000|2024-11-20 03:13:00|76.57|76.27|76.61|76.31|76.61|76.31|76.57|76.27|9
1732072390000|2024-11-20 03:13:10|76.62|76.32|76.62|76.32|76.63|76.33|76.62|76.32|3
1732072400000|2024-11-20 03:13:20|76.6|76.3|76.64|76.34|76.64|76.34|76.58|76.28|11
1732072410000|2024-11-20 03:13:30|76.65|76.35|76.66|76.36|76.66|76.36|76.64|76.34|6
1732072420000|2024-11-20 03:13:40|76.65|76.35|76.61|76.31|76.65|76.35|76.6|76.3|21
1732072430000|2024-11-20 03:13:50|76.6|76.3|76.62|76.32|76.62|76.32|76.6|76.3|5
1732072440000|2024-11-20 03:14:00|76.63|76.33|76.61|76.31|76.64|76.34|76.61|76.31|7
1732072450000|2024-11-20 03:14:10|76.59|76.29|76.58|76.28|76.59|76.29|76.57|76.27|3
1732072460000|2024-11-20 03:14:20|76.57|76.27|76.53|76.23|76.57|76.27|76.52|76.22|12
1732072470000|2024-11-20 03:14:30|76.52|76.22|76.54|76.24|76.54|76.24|76.49|76.19|12
1732072480000|2024-11-20 03:14:40|76.55|76.25|76.53|76.23|76.59|76.29|76.53|76.23|15
1732072490000|2024-11-20 03:14:50|76.52|76.22|76.44|76.14|76.52|76.22|76.44|76.14|13
1732072500000|2024-11-20 03:15:00|76.45|76.15|76.37|76.07|76.45|76.15|76.37|76.07|12
1732072510000|2024-11-20 03:15:10|76.36|76.06|76.41|76.11|76.42|76.12|76.33|76.03|19
1732072520000|2024-11-20 03:15:20|76.42|76.12|76.46|76.16|76.46|76.16|76.42|76.12|12
1732072530000|2024-11-20 03:15:30|76.47|76.17|76.34|76.04|76.48|76.18|76.34|76.04|18
1732072540000|2024-11-20 03:15:40|76.33|76.03|76.32|76.02|76.33|76.03|76.28|75.98|14
1732072550000|2024-11-20 03:15:50|76.33|76.03|76.27|75.97|76.33|76.03|76.27|75.97|9
1732072560000|2024-11-20 03:16:00|76.26|75.96|76.23|75.93|76.28|75.98|76.22|75.92|16
1732072570000|2024-11-20 03:16:10|76.22|75.92|76.19|75.89|76.22|75.92|76.13|75.83|11
1732072580000|2024-11-20 03:16:20|76.2|75.9|76.2|75.9|76.27|75.97|76.2|75.9|20
1732072590000|2024-11-20 03:16:30|76.19|75.89|76.15|75.85|76.19|75.89|76.14|75.84|18
1732072600000|2024-11-20 03:16:40|76.14|75.84|76.13|75.83|76.16|75.86|76.1|75.8|21
1732072610000|2024-11-20 03:16:50|76.12|75.82|76.12|75.82|76.12|75.82|76.09|75.79|15
1732072620000|2024-11-20 03:17:00|76.07|75.77|76.01|75.71|76.07|75.77|75.99|75.69|19
1732072630000|2024-11-20 03:17:10|76.02|75.72|76.09|75.79|76.09|75.79|76.02|75.72|9
1732072640000|2024-11-20 03:17:20|76.1|75.8|76.23|75.93|76.24|75.94|76.1|75.8|14
1732072650000|2024-11-20 03:17:30|76.22|75.92|76.09|75.79|76.22|75.92|76.08|75.78|19
1732072660000|2024-11-20 03:17:40|76.22|75.92|76.18|75.88|76.27|75.97|76.17|75.87|18
1732072670000|2024-11-20 03:17:50|76.16|75.86|76.11|75.81|76.17|75.87|76.1|75.8|19
1732072680000|2024-11-20 03:18:00|76.12|75.82|76.04|75.74|76.12|75.82|76.01|75.71|16
1732072690000|2024-11-20 03:18:10|76.05|75.75|76.12|75.82|76.14|75.84|76.03|75.73|18
1732072700000|2024-11-20 03:18:20|76.11|75.81|76.1|75.8|76.16|75.86|76.1|75.8|15
1732072710000|2024-11-20 03:18:30|76.06|75.76|76.14|75.84|76.14|75.84|75.96|75.66|18
1732072720000|2024-11-20 03:18:40|76.13|75.83|76.06|75.76|76.13|75.83|76.01|75.71|20
1732072730000|2024-11-20 03:18:50|76.07|75.77|76.02|75.72|76.07|75.77|75.99|75.69|15
1732072740000|2024-11-20 03:19:00|76.03|75.73|75.94|75.64|76.03|75.73|75.9|75.6|17
1732072750000|2024-11-20 03:19:10|75.93|75.63|75.89|75.59|75.96|75.66|75.89|75.59|18
1732072760000|2024-11-20 03:19:20|75.88|75.58|75.79|75.49|75.88|75.58|75.72|75.42|11
1732072770000|2024-11-20 03:19:30|75.82|75.52|75.8|75.5|75.82|75.52|75.77|75.47|15
1732072780000|2024-11-20 03:19:40|75.79|75.49|75.82|75.52|75.83|75.53|75.76|75.46|19
1732072790000|2024-11-20 03:19:50|75.81|75.51|75.74|75.44|75.81|75.51|75.66|75.36|16
1732072800000|2024-11-20 03:20:00|75.73|75.43|75.75|75.45|75.78|75.48|75.72|75.42|16
1732072810000|2024-11-20 03:20:10|75.74|75.44|75.45|75.15|75.74|75.44|75.45|75.15|14
1732072820000|2024-11-20 03:20:20|75.47|75.17|75.46|75.16|75.47|75.17|75.44|75.14|8
1732072830000|2024-11-20 03:20:30|75.44|75.14|75.41|75.11|75.44|75.14|75.4|75.1|5
1732073320000|2024-11-20 03:28:40|76.01|75.71|76.08|75.78|76.08|75.78|76.01|75.71|6
1732073330000|2024-11-20 03:28:50|76.07|75.77|75.99|75.69|76.07|75.77|75.97|75.67|16
1732073340000|2024-11-20 03:29:00|75.96|75.66|75.98|75.68|76.04|75.74|75.93|75.63|17
1732073350000|2024-11-20 03:29:10|75.96|75.66|75.73|75.43|75.97|75.67|75.71|75.41|21
1732073360000|2024-11-20 03:29:20|75.72|75.42|75.88|75.58|75.89|75.59|75.72|75.42|18
1732073370000|2024-11-20 03:29:30|75.86|75.56|75.83|75.53|75.86|75.56|75.82|75.52|11
1732073380000|2024-11-20 03:29:40|75.84|75.54|75.75|75.45|75.84|75.54|75.74|75.44|24
1732073390000|2024-11-20 03:29:50|75.73|75.43|75.77|75.47|75.77|75.47|75.7|75.4|18
1732073400000|2024-11-20 03:30:00|75.78|75.48|75.85|75.55|75.86|75.56|75.76|75.46|15
1732073410000|2024-11-20 03:30:10|75.86|75.56|75.95|75.65|75.96|75.66|75.85|75.55|9
1732073420000|2024-11-20 03:30:20|75.93|75.63|76.03|75.73|76.05|75.75|75.93|75.63|15
1732073430000|2024-11-20 03:30:30|76.06|75.76|75.89|75.59|76.06|75.76|75.89|75.59|20
1732073440000|2024-11-20 03:30:40|75.88|75.58|75.7|75.4|75.9|75.6|75.7|75.4|20
1732073450000|2024-11-20 03:30:50|75.71|75.41|75.82|75.52|75.83|75.53|75.71|75.41|14
1732073460000|2024-11-20 03:31:00|75.83|75.53|75.95|75.65|75.95|75.65|75.83|75.53|19
1732073470000|2024-11-20 03:31:10|75.96|75.66|75.97|75.67|76.01|75.71|75.96|75.66|10
1732073480000|2024-11-20 03:31:20|75.98|75.68|75.9|75.6|75.98|75.68|75.9|75.6|16
1732073490000|2024-11-20 03:31:30|75.88|75.58|75.78|75.48|75.88|75.58|75.78|75.48|20
1732073500000|2024-11-20 03:31:40|75.77|75.47|75.81|75.51|75.81|75.51|75.71|75.41|16
1732073510000|2024-11-20 03:31:50|75.82|75.52|75.81|75.51|75.85|75.55|75.81|75.51|11
1732073520000|2024-11-20 03:32:00|75.83|75.53|75.82|75.52|75.9|75.6|75.81|75.51|15
1732073530000|2024-11-20 03:32:10|75.84|75.54|75.88|75.58|75.91|75.61|75.81|75.51|17
1732073540000|2024-11-20 03:32:20|75.89|75.59|75.76|75.46|75.91|75.61|75.76|75.46|17
1732073550000|2024-11-20 03:32:30|75.75|75.45|75.76|75.46|75.76|75.46|75.71|75.41|16
1732073560000|2024-11-20 03:32:40|75.77|75.47|75.79|75.49|75.84|75.54|75.77|75.47|14
1732073570000|2024-11-20 03:32:50|75.78|75.48|75.78|75.48|75.79|75.49|75.77|75.47|10
1732073580000|2024-11-20 03:33:00|75.77|75.47|75.78|75.48|75.83|75.53|75.74|75.44|19
1732073590000|2024-11-20 03:33:10|75.82|75.52|75.82|75.52|75.84|75.54|75.79|75.49|15
1732073600000|2024-11-20 03:33:20|75.8|75.5|75.73|75.43|75.8|75.5|75.71|75.41|17
1732073610000|2024-11-20 03:33:30|75.74|75.44|75.66|75.36|75.74|75.44|75.65|75.35|19
1732073620000|2024-11-20 03:33:40|75.67|75.37|75.62|75.32|75.67|75.37|75.62|75.32|14
1732073630000|2024-11-20 03:33:50|75.63|75.33|75.63|75.33|75.64|75.34|75.61|75.31|9
1732073640000|2024-11-20 03:34:00|75.62|75.32|75.54|75.24|75.62|75.32|75.54|75.24|7
1732073650000|2024-11-20 03:34:10|75.53|75.23|75.45|75.15|75.54|75.24|75.45|75.15|18
1732073660000|2024-11-20 03:34:20|75.46|75.16|75.47|75.17|75.53|75.23|75.43|75.13|20
1732073670000|2024-11-20 03:34:30|75.46|75.16|75.4|75.1|75.46|75.16|75.39|75.09|18
1732073680000|2024-11-20 03:34:40|75.41|75.11|75.39|75.09|75.43|75.13|75.39|75.09|7
1732073690000|2024-11-20 03:34:50|75.38|75.08|75.3|75|75.41|75.11|75.3|75|16
1732073700000|2024-11-20 03:35:00|75.31|75.01|75.35|75.05|75.35|75.05|75.29|74.99|19
1732073710000|2024-11-20 03:35:10|75.36|75.06|75.53|75.23|75.53|75.23|75.36|75.06|21
1732073720000|2024-11-20 03:35:20|75.54|75.24|75.65|75.35|75.65|75.35|75.54|75.24|16
1732073730000|2024-11-20 03:35:30|75.64|75.34|75.64|75.34|75.65|75.35|75.61|75.31|12
1732073740000|2024-11-20 03:35:40|75.62|75.32|75.56|75.26|75.62|75.32|75.55|75.25|16
1732073750000|2024-11-20 03:35:50|75.54|75.24|75.56|75.26|75.6|75.3|75.51|75.21|23
1732073760000|2024-11-20 03:36:00|75.55|75.25|75.42|75.12|75.55|75.25|75.42|75.12|18
1732073770000|2024-11-20 03:36:10|75.41|75.11|75.36|75.06|75.42|75.12|75.3|75|18
1732073780000|2024-11-20 03:36:20|75.38|75.08|75.33|75.03|75.38|75.08|75.31|75.01|14
1732073790000|2024-11-20 03:36:30|75.34|75.04|75.35|75.05|75.35|75.05|75.31|75.01|13
1732073800000|2024-11-20 03:36:40|75.37|75.07|75.42|75.12|75.42|75.12|75.34|75.04|17
1732073810000|2024-11-20 03:36:50|75.43|75.13|75.49|75.19|75.49|75.19|75.41|75.11|18
1732073820000|2024-11-20 03:37:00|75.5|75.2|75.6|75.3|75.6|75.3|75.48|75.18|24
1732073830000|2024-11-20 03:37:10|75.59|75.29|75.69|75.39|75.69|75.39|75.58|75.28|19
1732073840000|2024-11-20 03:37:20|75.7|75.4|75.74|75.44|75.74|75.44|75.63|75.33|22
1732073850000|2024-11-20 03:37:30|75.88|75.58|75.84|75.54|75.92|75.62|75.8|75.5|27
1732073860000|2024-11-20 03:37:40|75.87|75.57|75.94|75.64|75.94|75.64|75.86|75.56|13
1732073870000|2024-11-20 03:37:50|75.95|75.65|75.92|75.62|75.98|75.68|75.92|75.62|17
1732073880000|2024-11-20 03:38:00|75.93|75.63|75.99|75.69|75.99|75.69|75.93|75.63|14
1732073890000|2024-11-20 03:38:10|75.98|75.68|76.02|75.72|76.03|75.73|75.97|75.67|18
1732073900000|2024-11-20 03:38:20|76.03|75.73|76.07|75.77|76.07|75.77|76.01|75.71|17
1732073910000|2024-11-20 03:38:30|76.06|75.76|76.02|75.72|76.06|75.76|76.01|75.71|16
1732073920000|2024-11-20 03:38:40|76|75.7|76|75.7|76.04|75.74|75.99|75.69|17
1732073930000|2024-11-20 03:38:50|76.01|75.71|75.99|75.69|76.02|75.72|75.99|75.69|7
1732073940000|2024-11-20 03:39:00|76|75.7|75.99|75.69|76.02|75.72|75.94|75.64|17
1732073950000|2024-11-20 03:39:10|76|75.7|75.99|75.69|76.04|75.74|75.99|75.69|15
1732073960000|2024-11-20 03:39:20|76|75.7|75.97|75.67|76|75.7|75.96|75.66|10
1732073970000|2024-11-20 03:39:30|75.96|75.66|75.87|75.57|75.96|75.66|75.86|75.56|12
1732073980000|2024-11-20 03:39:40|75.86|75.56|75.77|75.47|75.91|75.61|75.77|75.47|19
1732073990000|2024-11-20 03:39:50|75.76|75.46|75.84|75.54|75.86|75.56|75.76|75.46|12
1732074000000|2024-11-20 03:40:00|75.83|75.53|75.74|75.44|75.84|75.54|75.74|75.44|14
1732074010000|2024-11-20 03:40:10|75.75|75.45|75.73|75.43|75.76|75.46|75.69|75.39|15
1732074020000|2024-11-20 03:40:20|75.74|75.44|75.82|75.52|75.82|75.52|75.73|75.43|20
1732074030000|2024-11-20 03:40:30|75.83|75.53|75.76|75.46|75.83|75.53|75.76|75.46|13
1732074040000|2024-11-20 03:40:40|75.75|75.45|75.73|75.43|75.76|75.46|75.73|75.43|15
1732074050000|2024-11-20 03:40:50|75.71|75.41|75.74|75.44|75.74|75.44|75.7|75.4|6
1732074060000|2024-11-20 03:41:00|75.75|75.45|75.87|75.57|75.88|75.58|75.74|75.44|15
1732074070000|2024-11-20 03:41:10|75.86|75.56|75.94|75.64|75.94|75.64|75.86|75.56|13
1732074080000|2024-11-20 03:41:20|75.93|75.63|75.97|75.67|75.97|75.67|75.93|75.63|14
1732074090000|2024-11-20 03:41:30|75.98|75.68|76.05|75.75|76.06|75.76|75.98|75.68|12
1732074100000|2024-11-20 03:41:40|76.08|75.78|76.07|75.77|76.1|75.8|76.07|75.77|7
1732074110000|2024-11-20 03:41:50|76.06|75.76|76.04|75.74|76.06|75.76|76.02|75.72|12
1732074120000|2024-11-20 03:42:00|76.06|75.76|76.1|75.8|76.11|75.81|76.06|75.76|10
1732074130000|2024-11-20 03:42:10|76.11|75.81|76.15|75.85|76.16|75.86|76.11|75.81|9
1732074140000|2024-11-20 03:42:20|76.17|75.87|76.46|76.16|76.47|76.17|76.17|75.87|22
1732074150000|2024-11-20 03:42:30|76.47|76.17|76.54|76.24|76.58|76.28|76.45|76.15|19
1732074160000|2024-11-20 03:42:40|76.56|76.26|76.6|76.3|76.6|76.3|76.54|76.24|15
1732074170000|2024-11-20 03:42:50|76.62|76.32|76.58|76.28|76.63|76.33|76.58|76.28|11
1732074180000|2024-11-20 03:43:00|76.61|76.31|76.74|76.44|76.78|76.48|76.61|76.31|9
1732074190000|2024-11-20 03:43:10|76.71|76.41|76.83|76.53|76.83|76.53|76.71|76.41|13
1732074200000|2024-11-20 03:43:20|76.82|76.52|76.77|76.47|76.83|76.53|76.74|76.44|16
1732074210000|2024-11-20 03:43:30|76.78|76.48|76.79|76.49|76.84|76.54|76.76|76.46|16
1732074220000|2024-11-20 03:43:40|76.78|76.48|76.83|76.53|76.83|76.53|76.75|76.45|13
1732074230000|2024-11-20 03:43:50|76.84|76.54|76.85|76.55|76.87|76.57|76.83|76.53|17
1732074240000|2024-11-20 03:44:00|76.84|76.54|76.78|76.48|76.88|76.58|76.78|76.48|16
1732074250000|2024-11-20 03:44:10|76.77|76.47|76.78|76.48|76.78|76.48|76.76|76.46|8
1732074260000|2024-11-20 03:44:20|76.79|76.49|76.76|76.46|76.81|76.51|76.75|76.45|10
1732074270000|2024-11-20 03:44:30|76.75|76.45|76.71|76.41|76.76|76.46|76.69|76.39|14
1732074280000|2024-11-20 03:44:40|76.72|76.42|76.74|76.44|76.74|76.44|76.72|76.42|3
1732074290000|2024-11-20 03:44:50|76.73|76.43|76.75|76.45|76.76|76.46|76.7|76.4|13
1732074300000|2024-11-20 03:45:00|76.73|76.43|76.75|76.45|76.79|76.49|76.69|76.39|21
1732074310000|2024-11-20 03:45:10|76.77|76.47|76.95|76.65|76.95|76.65|76.7|76.4|27
1732074320000|2024-11-20 03:45:20|76.94|76.64|77.03|76.73|77.06|76.76|76.94|76.64|15
1732074330000|2024-11-20 03:45:30|77.02|76.72|76.98|76.68|77.03|76.73|76.96|76.66|22
1732074340000|2024-11-20 03:45:40|77|76.7|77.07|76.77|77.08|76.78|76.99|76.69|15
1732074350000|2024-11-20 03:45:50|77.09|76.79|77.01|76.71|77.09|76.79|76.98|76.68|22
1732074360000|2024-11-20 03:46:00|77.02|76.72|76.78|76.48|77.02|76.72|76.78|76.48|22
1732074370000|2024-11-20 03:46:10|76.76|76.46|76.83|76.53|76.83|76.53|76.76|76.46|22
1732074380000|2024-11-20 03:46:20|76.84|76.54|76.91|76.61|76.92|76.62|76.79|76.49|18
1732074390000|2024-11-20 03:46:30|76.9|76.6|76.88|76.58|76.92|76.62|76.86|76.56|16
1732074400000|2024-11-20 03:46:40|76.89|76.59|76.93|76.63|76.95|76.65|76.89|76.59|15
1732074410000|2024-11-20 03:46:50|76.92|76.62|76.9|76.6|76.93|76.63|76.9|76.6|10
1732074420000|2024-11-20 03:47:00|76.87|76.57|76.86|76.56|76.87|76.57|76.79|76.49|19
1732074430000|2024-11-20 03:47:10|76.88|76.58|76.88|76.58|76.9|76.6|76.86|76.56|15
1732074440000|2024-11-20 03:47:20|76.87|76.57|76.88|76.58|76.9|76.6|76.84|76.54|18
1732074450000|2024-11-20 03:47:30|76.87|76.57|76.85|76.55|76.9|76.6|76.84|76.54|18
1732074460000|2024-11-20 03:47:40|76.86|76.56|76.95|76.65|76.95|76.65|76.86|76.56|9
1732074470000|2024-11-20 03:47:50|76.96|76.66|76.89|76.59|76.96|76.66|76.89|76.59|7
1732074480000|2024-11-20 03:48:00|76.87|76.57|76.8|76.5|76.87|76.57|76.77|76.47|18
1732074490000|2024-11-20 03:48:10|76.81|76.51|76.88|76.58|76.88|76.58|76.81|76.51|13
1732074500000|2024-11-20 03:48:20|76.87|76.57|76.82|76.52|76.88|76.58|76.8|76.5|15
1732074510000|2024-11-20 03:48:30|76.81|76.51|76.81|76.51|76.82|76.52|76.8|76.5|7
1732074520000|2024-11-20 03:48:40|76.82|76.52|76.81|76.51|76.83|76.53|76.79|76.49|9
1732074530000|2024-11-20 03:48:50|76.83|76.53|76.85|76.55|76.91|76.61|76.82|76.52|9
1732074540000|2024-11-20 03:49:00|76.86|76.56|76.85|76.55|76.88|76.58|76.85|76.55|14
1732074550000|2024-11-20 03:49:10|76.86|76.56|76.96|76.66|76.96|76.66|76.86|76.56|10
1732074560000|2024-11-20 03:49:20|76.94|76.64|77.01|76.71|77.01|76.71|76.93|76.63|10
1732074570000|2024-11-20 03:49:30|76.99|76.69|77.04|76.74|77.05|76.75|76.94|76.64|14
1732074580000|2024-11-20 03:49:40|77.02|76.72|77.03|76.73|77.04|76.74|77|76.7|14
1732074590000|2024-11-20 03:49:50|77.04|76.74|77.04|76.74|77.08|76.78|77.04|76.74|10
1732074600000|2024-11-20 03:50:00|77.05|76.75|77.09|76.79|77.1|76.8|77.05|76.75|16
1732074610000|2024-11-20 03:50:10|77.08|76.78|76.96|76.66|77.08|76.78|76.96|76.66|21
1732074620000|2024-11-20 03:50:20|76.95|76.65|76.96|76.66|76.99|76.69|76.91|76.61|12
1732074630000|2024-11-20 03:50:30|76.94|76.64|76.9|76.6|76.97|76.67|76.9|76.6|11
1732074640000|2024-11-20 03:50:40|76.91|76.61|76.88|76.58|76.94|76.64|76.86|76.56|12
1732074650000|2024-11-20 03:50:50|76.87|76.57|76.84|76.54|76.87|76.57|76.82|76.52|8
1732074660000|2024-11-20 03:51:00|76.83|76.53|76.91|76.61|76.92|76.62|76.81|76.51|13
1732074670000|2024-11-20 03:51:10|76.9|76.6|76.84|76.54|76.9|76.6|76.84|76.54|6
1732074680000|2024-11-20 03:51:20|76.83|76.53|76.82|76.52|76.87|76.57|76.8|76.5|10
1732074690000|2024-11-20 03:51:30|76.83|76.53|76.85|76.55|76.85|76.55|76.81|76.51|7
1732074700000|2024-11-20 03:51:40|76.88|76.58|76.91|76.61|76.91|76.61|76.86|76.56|12
1732074710000|2024-11-20 03:51:50|76.9|76.6|76.89|76.59|76.91|76.61|76.88|76.58|5
1732074720000|2024-11-20 03:52:00|76.92|76.62|76.88|76.58|76.92|76.62|76.87|76.57|10
1732074730000|2024-11-20 03:52:10|76.87|76.57|76.93|76.63|76.93|76.63|76.87|76.57|5
1732074740000|2024-11-20 03:52:20|76.92|76.62|76.92|76.62|76.92|76.62|76.92|76.62|1
1732074750000|2024-11-20 03:52:30|76.93|76.63|76.91|76.61|76.93|76.63|76.91|76.61|3
1732074760000|2024-11-20 03:52:40|76.92|76.62|76.92|76.62|76.92|76.62|76.91|76.61|3
1732074770000|2024-11-20 03:52:50|76.91|76.61|76.94|76.64|76.94|76.64|76.89|76.59|6
1732074780000|2024-11-20 03:53:00|76.93|76.63|76.93|76.63|76.95|76.65|76.91|76.61|8
1732074790000|2024-11-20 03:53:10|76.94|76.64|76.95|76.65|76.95|76.65|76.91|76.61|8
1732074800000|2024-11-20 03:53:20|76.94|76.64|76.94|76.64|76.98|76.68|76.93|76.63|8
1732074810000|2024-11-20 03:53:30|76.99|76.69|76.91|76.61|76.99|76.69|76.91|76.61|12
1732074820000|2024-11-20 03:53:40|76.93|76.63|76.84|76.54|76.93|76.63|76.78|76.48|12
1732074830000|2024-11-20 03:53:50|76.85|76.55|76.83|76.53|76.85|76.55|76.82|76.52|7
1732074840000|2024-11-20 03:54:00|76.84|76.54|76.85|76.55|76.85|76.55|76.83|76.53|7
1732074850000|2024-11-20 03:54:10|76.86|76.56|76.84|76.54|76.87|76.57|76.84|76.54|7
1732074860000|2024-11-20 03:54:20|76.85|76.55|76.79|76.49|76.87|76.57|76.78|76.48|10
1732074870000|2024-11-20 03:54:30|76.78|76.48|76.78|76.48|76.78|76.48|76.73|76.43|10
1732074880000|2024-11-20 03:54:40|76.79|76.49|76.81|76.51|76.84|76.54|76.79|76.49|9
1732074890000|2024-11-20 03:54:50|76.77|76.47|76.79|76.49|76.79|76.49|76.75|76.45|6
1732074900000|2024-11-20 03:55:00|76.78|76.48|76.73|76.43|76.78|76.48|76.73|76.43|8
1732074910000|2024-11-20 03:55:10|76.72|76.42|76.69|76.39|76.73|76.43|76.68|76.38|7
1732074920000|2024-11-20 03:55:20|76.7|76.4|76.77|76.47|76.77|76.47|76.67|76.37|12
1732074930000|2024-11-20 03:55:30|76.76|76.46|76.79|76.49|76.79|76.49|76.74|76.44|10
1732074940000|2024-11-20 03:55:40|76.82|76.52|76.88|76.58|76.91|76.61|76.82|76.52|14
1732074950000|2024-11-20 03:55:50|76.89|76.59|76.91|76.61|76.92|76.62|76.88|76.58|11
1732074960000|2024-11-20 03:56:00|76.92|76.62|76.93|76.63|76.95|76.65|76.88|76.58|12
1732074970000|2024-11-20 03:56:10|76.94|76.64|76.91|76.61|76.95|76.65|76.9|76.6|12
1732074980000|2024-11-20 03:56:20|76.93|76.63|76.86|76.56|76.93|76.63|76.86|76.56|11
1732074990000|2024-11-20 03:56:30|76.83|76.53|76.86|76.56|76.86|76.56|76.81|76.51|6
1732075000000|2024-11-20 03:56:40|76.88|76.58|76.9|76.6|76.9|76.6|76.88|76.58|3
1732075010000|2024-11-20 03:56:50|76.88|76.58|76.89|76.59|76.9|76.6|76.88|76.58|5
1732075020000|2024-11-20 03:57:00|76.88|76.58|76.78|76.48|76.88|76.58|76.78|76.48|8
1732075030000|2024-11-20 03:57:10|76.81|76.51|76.89|76.59|76.89|76.59|76.81|76.51|9
1732075040000|2024-11-20 03:57:20|76.9|76.6|76.82|76.52|76.9|76.6|76.82|76.52|8
1732075050000|2024-11-20 03:57:30|76.85|76.55|76.87|76.57|76.88|76.58|76.85|76.55|7
1732075060000|2024-11-20 03:57:40|76.88|76.58|77.03|76.73|77.07|76.77|76.87|76.57|20
1732075070000|2024-11-20 03:57:50|77.02|76.72|77.06|76.76|77.08|76.78|77.01|76.71|12
1732075080000|2024-11-20 03:58:00|77.05|76.75|77.04|76.74|77.09|76.79|77.04|76.74|16
1732075090000|2024-11-20 03:58:10|77.05|76.75|77.01|76.71|77.06|76.76|77.01|76.71|13
1732075100000|2024-11-20 03:58:20|77.03|76.73|77.08|76.78|77.11|76.81|77.03|76.73|10
1732075110000|2024-11-20 03:58:30|77.1|76.8|77.08|76.78|77.1|76.8|77.07|76.77|6
1732075120000|2024-11-20 03:58:40|77.07|76.77|77.09|76.79|77.12|76.82|77.07|76.77|7
1732075130000|2024-11-20 03:58:50|77.08|76.78|77.01|76.71|77.08|76.78|77.01|76.71|11
1732075140000|2024-11-20 03:59:00|77.02|76.72|77|76.7|77.03|76.73|76.99|76.69|10
1732075150000|2024-11-20 03:59:10|77.01|76.71|77.02|76.72|77.02|76.72|76.99|76.69|8
1732075160000|2024-11-20 03:59:20|77.04|76.74|76.99|76.69|77.06|76.76|76.99|76.69|11
1732075170000|2024-11-20 03:59:30|77.01|76.71|77.05|76.75|77.06|76.76|77|76.7|10
1732075180000|2024-11-20 03:59:40|77.03|76.73|77.06|76.76|77.06|76.76|77.01|76.71|6
1732075190000|2024-11-20 03:59:50|77.08|76.78|77.16|76.86|77.19|76.89|77.08|76.78|6
1732075200000|2024-11-20 04:00:00|77.17|76.87|77.1|76.8|77.21|76.91|77.09|76.79|23
1732075210000|2024-11-20 04:00:10|77.11|76.81|76.98|76.68|77.11|76.81|76.98|76.68|15
1732075220000|2024-11-20 04:00:20|76.96|76.66|77.09|76.79|77.09|76.79|76.96|76.66|10
1732075230000|2024-11-20 04:00:30|77.08|76.78|77.05|76.75|77.08|76.78|77.04|76.74|12
1732075240000|2024-11-20 04:00:40|77.06|76.76|77.05|76.75|77.07|76.77|77.05|76.75|12
1732075250000|2024-11-20 04:00:50|77.04|76.74|77.03|76.73|77.08|76.78|77.03|76.73|14
1732075260000|2024-11-20 04:01:00|77.02|76.72|76.96|76.66|77.03|76.73|76.95|76.65|17
1732075270000|2024-11-20 04:01:10|76.93|76.63|76.91|76.61|76.93|76.63|76.89|76.59|15
1732075280000|2024-11-20 04:01:20|76.92|76.62|76.94|76.64|76.94|76.64|76.88|76.58|12
1732075290000|2024-11-20 04:01:30|76.93|76.63|76.9|76.6|76.93|76.63|76.85|76.55|15
1732075300000|2024-11-20 04:01:40|76.89|76.59|76.83|76.53|76.89|76.59|76.83|76.53|17
1732075310000|2024-11-20 04:01:50|76.82|76.52|76.7|76.4|76.82|76.52|76.7|76.4|14
1732075320000|2024-11-20 04:02:00|76.69|76.39|76.65|76.35|76.69|76.39|76.65|76.35|9
1732075330000|2024-11-20 04:02:10|76.63|76.33|76.72|76.42|76.72|76.42|76.61|76.31|8
1732075340000|2024-11-20 04:02:20|76.73|76.43|76.68|76.38|76.77|76.47|76.68|76.38|16
1732075350000|2024-11-20 04:02:30|76.69|76.39|76.62|76.32|76.7|76.4|76.61|76.31|16
1732075360000|2024-11-20 04:02:40|76.61|76.31|76.7|76.4|76.71|76.41|76.6|76.3|10
1732075370000|2024-11-20 04:02:50|76.69|76.39|76.66|76.36|76.69|76.39|76.65|76.35|15
1732075380000|2024-11-20 04:03:00|76.64|76.34|76.62|76.32|76.65|76.35|76.62|76.32|9
1732075390000|2024-11-20 04:03:10|76.61|76.31|76.58|76.28|76.62|76.32|76.57|76.27|14
1732075400000|2024-11-20 04:03:20|76.57|76.27|76.63|76.33|76.64|76.34|76.53|76.23|14
1732075410000|2024-11-20 04:03:30|76.62|76.32|76.67|76.37|76.67|76.37|76.62|76.32|8
1732075420000|2024-11-20 04:03:40|76.68|76.38|76.74|76.44|76.74|76.44|76.68|76.38|7
1732075430000|2024-11-20 04:03:50|76.73|76.43|76.81|76.51|76.81|76.51|76.73|76.43|9
1732075440000|2024-11-20 04:04:00|76.77|76.47|76.69|76.39|76.77|76.47|76.68|76.38|10
1732075450000|2024-11-20 04:04:10|76.7|76.4|76.69|76.39|76.74|76.44|76.69|76.39|10
1732075460000|2024-11-20 04:04:20|76.68|76.38|76.74|76.44|76.77|76.47|76.68|76.38|15
1732075470000|2024-11-20 04:04:30|76.72|76.42|76.74|76.44|76.74|76.44|76.71|76.41|9
1732075480000|2024-11-20 04:04:40|76.75|76.45|76.71|76.41|76.8|76.5|76.71|76.41|10
1732075490000|2024-11-20 04:04:50|76.7|76.4|76.58|76.28|76.7|76.4|76.57|76.27|21
1732075500000|2024-11-20 04:05:00|76.57|76.27|76.58|76.28|76.6|76.3|76.57|76.27|8
1732075510000|2024-11-20 04:05:10|76.59|76.29|76.5|76.2|76.62|76.32|76.49|76.19|17
1732075520000|2024-11-20 04:05:20|76.51|76.21|76.45|76.15|76.51|76.21|76.44|76.14|8
1732075530000|2024-11-20 04:05:30|76.46|76.16|76.47|76.17|76.49|76.19|76.44|76.14|13
1732075540000|2024-11-20 04:05:40|76.48|76.18|76.49|76.19|76.53|76.23|76.48|76.18|13
1732075550000|2024-11-20 04:05:50|76.48|76.18|76.41|76.11|76.49|76.19|76.39|76.09|16
1732075560000|2024-11-20 04:06:00|76.42|76.12|76.48|76.18|76.49|76.19|76.42|76.12|10
1732075570000|2024-11-20 04:06:10|76.49|76.19|76.44|76.14|76.51|76.21|76.44|76.14|11
1732075580000|2024-11-20 04:06:20|76.46|76.16|76.52|76.22|76.54|76.24|76.45|76.15|10
1732075590000|2024-11-20 04:06:30|76.49|76.19|76.51|76.21|76.53|76.23|76.49|76.19|11
1732075600000|2024-11-20 04:06:40|76.52|76.22|76.48|76.18|76.53|76.23|76.48|76.18|14
1732075610000|2024-11-20 04:06:50|76.47|76.17|76.44|76.14|76.47|76.17|76.42|76.12|10
1732075620000|2024-11-20 04:07:00|76.43|76.13|76.36|76.06|76.44|76.14|76.36|76.06|13
1732075630000|2024-11-20 04:07:10|76.35|76.05|76.34|76.04|76.36|76.06|76.32|76.02|17
1732075640000|2024-11-20 04:07:20|76.33|76.03|76.3|76|76.35|76.05|76.3|76|11
1732075650000|2024-11-20 04:07:30|76.31|76.01|76.32|76.02|76.34|76.04|76.31|76.01|10
1732075660000|2024-11-20 04:07:40|76.31|76.01|76.3|76|76.32|76.02|76.29|75.99|11
1732075670000|2024-11-20 04:07:50|76.31|76.01|76.29|75.99|76.35|76.05|76.29|75.99|11
1732075680000|2024-11-20 04:08:00|76.28|75.98|76.27|75.97|76.28|75.98|76.27|75.97|6
1732075690000|2024-11-20 04:08:10|76.28|75.98|76.29|75.99|76.3|76|76.28|75.98|5
1732075700000|2024-11-20 04:08:20|76.31|76.01|76.3|76|76.32|76.02|76.29|75.99|10
1732075710000|2024-11-20 04:08:30|76.31|76.01|76.43|76.13|76.46|76.16|76.31|76.01|14
1732075720000|2024-11-20 04:08:40|76.42|76.12|76.49|76.19|76.49|76.19|76.42|76.12|12
1732075730000|2024-11-20 04:08:50|76.5|76.2|76.46|76.16|76.52|76.22|76.45|76.15|18
1732075740000|2024-11-20 04:09:00|76.45|76.15|76.44|76.14|76.45|76.15|76.42|76.12|12
1732075750000|2024-11-20 04:09:10|76.43|76.13|76.47|76.17|76.48|76.18|76.41|76.11|16
1732075760000|2024-11-20 04:09:20|76.48|76.18|76.56|76.26|76.57|76.27|76.45|76.15|15
1732075770000|2024-11-20 04:09:30|76.57|76.27|76.53|76.23|76.57|76.27|76.51|76.21|12
1732075780000|2024-11-20 04:09:40|76.52|76.22|76.6|76.3|76.61|76.31|76.52|76.22|13
1732075790000|2024-11-20 04:09:50|76.61|76.31|76.62|76.32|76.67|76.37|76.61|76.31|16
1732075800000|2024-11-20 04:10:00|76.61|76.31|76.59|76.29|76.61|76.31|76.52|76.22|20
1732075810000|2024-11-20 04:10:10|76.58|76.28|76.64|76.34|76.67|76.37|76.58|76.28|19
1732075820000|2024-11-20 04:10:20|76.63|76.33|76.65|76.35|76.66|76.36|76.61|76.31|18
1732075830000|2024-11-20 04:10:30|76.64|76.34|76.65|76.35|76.67|76.37|76.61|76.31|16
1732075840000|2024-11-20 04:10:40|76.66|76.36|76.65|76.35|76.68|76.38|76.65|76.35|10
1732075850000|2024-11-20 04:10:50|76.64|76.34|76.63|76.33|76.66|76.36|76.63|76.33|12
1732075860000|2024-11-20 04:11:00|76.62|76.32|76.53|76.23|76.62|76.32|76.48|76.18|21
1732075870000|2024-11-20 04:11:10|76.54|76.24|76.5|76.2|76.62|76.32|76.5|76.2|19
1732075880000|2024-11-20 04:11:20|76.49|76.19|76.49|76.19|76.53|76.23|76.47|76.17|21
1732075890000|2024-11-20 04:11:30|76.48|76.18|76.47|76.17|76.52|76.22|76.47|76.17|16
1732075900000|2024-11-20 04:11:40|76.48|76.18|76.53|76.23|76.54|76.24|76.48|76.18|11
1732075910000|2024-11-20 04:11:50|76.52|76.22|76.5|76.2|76.52|76.22|76.49|76.19|9
1732075920000|2024-11-20 04:12:00|76.49|76.19|76.35|76.05|76.49|76.19|76.35|76.05|16
1732075930000|2024-11-20 04:12:10|76.34|76.04|76.47|76.17|76.47|76.17|76.33|76.03|15
1732075940000|2024-11-20 04:12:20|76.48|76.18|76.53|76.23|76.53|76.23|76.47|76.17|12
1732075950000|2024-11-20 04:12:30|76.55|76.25|76.58|76.28|76.58|76.28|76.55|76.25|10
1732075960000|2024-11-20 04:12:40|76.59|76.29|76.56|76.26|76.61|76.31|76.56|76.26|8
1732075970000|2024-11-20 04:12:50|76.55|76.25|76.46|76.16|76.55|76.25|76.45|76.15|17
1732075980000|2024-11-20 04:13:00|76.47|76.17|76.5|76.2|76.5|76.2|76.45|76.15|16
1732075990000|2024-11-20 04:13:10|76.51|76.21|76.62|76.32|76.62|76.32|76.49|76.19|12
1732076000000|2024-11-20 04:13:20|76.63|76.33|76.63|76.33|76.7|76.4|76.58|76.28|16
1732076010000|2024-11-20 04:13:30|76.62|76.32|76.6|76.3|76.62|76.32|76.58|76.28|13
1732076020000|2024-11-20 04:13:40|76.58|76.28|76.64|76.34|76.65|76.35|76.55|76.25|15
1732076030000|2024-11-20 04:13:50|76.62|76.32|76.75|76.45|76.79|76.49|76.62|76.32|15
1732076040000|2024-11-20 04:14:00|76.72|76.42|76.8|76.5|76.8|76.5|76.69|76.39|9
1732076050000|2024-11-20 04:14:10|76.81|76.51|76.97|76.67|76.97|76.67|76.81|76.51|16
1732076060000|2024-11-20 04:14:20|77.01|76.71|76.97|76.67|77.02|76.72|76.94|76.64|16
1732076070000|2024-11-20 04:14:30|76.96|76.66|76.88|76.58|76.96|76.66|76.87|76.57|12
1732076080000|2024-11-20 04:14:40|76.87|76.57|76.79|76.49|76.87|76.57|76.79|76.49|17
1732076090000|2024-11-20 04:14:50|76.8|76.5|76.71|76.41|76.81|76.51|76.68|76.38|20
1732076100000|2024-11-20 04:15:00|76.7|76.4|76.74|76.44|76.76|76.46|76.67|76.37|14
1732076110000|2024-11-20 04:15:10|76.75|76.45|76.7|76.4|76.76|76.46|76.68|76.38|15
1732076120000|2024-11-20 04:15:20|76.69|76.39|76.64|76.34|76.69|76.39|76.63|76.33|12
1732076130000|2024-11-20 04:15:30|76.65|76.35|76.68|76.38|76.69|76.39|76.64|76.34|19
1732076140000|2024-11-20 04:15:40|76.69|76.39|76.71|76.41|76.71|76.41|76.67|76.37|13
1732076150000|2024-11-20 04:15:50|76.72|76.42|76.76|76.46|76.78|76.48|76.72|76.42|14
1732076160000|2024-11-20 04:16:00|76.75|76.45|76.71|76.41|76.75|76.45|76.66|76.36|12
1732076170000|2024-11-20 04:16:10|76.72|76.42|76.84|76.54|76.84|76.54|76.72|76.42|21
1732076180000|2024-11-20 04:16:20|76.85|76.55|76.86|76.56|76.94|76.64|76.85|76.55|21
1732076190000|2024-11-20 04:16:30|76.85|76.55|76.98|76.68|76.98|76.68|76.84|76.54|20
1732076200000|2024-11-20 04:16:40|77.04|76.74|77.01|76.71|77.05|76.75|77|76.7|10
1732076210000|2024-11-20 04:16:50|77|76.7|76.95|76.65|77|76.7|76.94|76.64|12
1732076220000|2024-11-20 04:17:00|76.99|76.69|76.79|76.49|76.99|76.69|76.79|76.49|20
1732076230000|2024-11-20 04:17:10|76.78|76.48|76.83|76.53|76.86|76.56|76.76|76.46|21
1732076240000|2024-11-20 04:17:20|76.84|76.54|76.85|76.55|76.91|76.61|76.79|76.49|20
1732076250000|2024-11-20 04:17:30|76.86|76.56|76.93|76.63|76.93|76.63|76.86|76.56|14
1732076260000|2024-11-20 04:17:40|76.94|76.64|76.98|76.68|77.02|76.72|76.94|76.64|11
1732076270000|2024-11-20 04:17:50|76.96|76.66|76.97|76.67|77.01|76.71|76.93|76.63|22
1732076280000|2024-11-20 04:18:00|76.99|76.69|77.02|76.72|77.03|76.73|76.99|76.69|13
1732076290000|2024-11-20 04:18:10|77.03|76.73|77.05|76.75|77.11|76.81|77.01|76.71|21
1732076300000|2024-11-20 04:18:20|77.04|76.74|77.04|76.74|77.06|76.76|77.03|76.73|10
1732076310000|2024-11-20 04:18:30|77.06|76.76|77.08|76.78|77.11|76.81|77.06|76.76|16
1732076320000|2024-11-20 04:18:40|77.07|76.77|76.99|76.69|77.07|76.77|76.95|76.65|16
1732076330000|2024-11-20 04:18:50|76.98|76.68|76.95|76.65|77.04|76.74|76.95|76.65|15
1732076340000|2024-11-20 04:19:00|76.94|76.64|77.03|76.73|77.04|76.74|76.94|76.64|17
1732076350000|2024-11-20 04:19:10|77.04|76.74|77.11|76.81|77.11|76.81|77.04|76.74|15
1732076360000|2024-11-20 04:19:20|77.12|76.82|77.19|76.89|77.19|76.89|77.12|76.82|10
1732076370000|2024-11-20 04:19:30|77.2|76.9|77.2|76.9|77.2|76.9|77.16|76.86|12
1732076380000|2024-11-20 04:19:40|77.21|76.91|77.19|76.89|77.23|76.93|77.18|76.88|16
1732076390000|2024-11-20 04:19:50|77.18|76.88|77.24|76.94|77.26|76.96|77.17|76.87|25
1732076400000|2024-11-20 04:20:00|77.25|76.95|77.25|76.95|77.27|76.97|77.22|76.92|19
1732076410000|2024-11-20 04:20:10|77.26|76.96|77.32|77.02|77.35|77.05|77.26|76.96|12
1732076420000|2024-11-20 04:20:20|77.33|77.03|77.39|77.09|77.39|77.09|77.29|76.99|17
1732076430000|2024-11-20 04:20:30|77.38|77.08|77.44|77.14|77.48|77.18|77.34|77.04|16
1732076440000|2024-11-20 04:20:40|77.45|77.15|77.51|77.21|77.52|77.22|77.45|77.15|7
1732076450000|2024-11-20 04:20:50|77.5|77.2|77.53|77.23|77.53|77.23|77.5|77.2|6
1732076460000|2024-11-20 04:21:00|77.54|77.24|77.63|77.33|77.63|77.33|77.54|77.24|9
1732076470000|2024-11-20 04:21:10|77.64|77.34|77.74|77.44|77.74|77.44|77.64|77.34|10
1732076480000|2024-11-20 04:21:20|77.73|77.43|77.8|77.5|77.8|77.5|77.72|77.42|11
1732076490000|2024-11-20 04:21:30|77.81|77.51|77.82|77.52|77.83|77.53|77.79|77.49|12
1732076500000|2024-11-20 04:21:40|77.81|77.51|77.78|77.48|77.82|77.52|77.75|77.45|10
1732076510000|2024-11-20 04:21:50|77.77|77.47|77.77|77.47|77.8|77.5|77.72|77.42|12
1732076520000|2024-11-20 04:22:00|77.76|77.46|77.75|77.45|77.76|77.46|77.64|77.34|16
1732076530000|2024-11-20 04:22:10|77.73|77.43|77.7|77.4|77.74|77.44|77.68|77.38|14
1732076540000|2024-11-20 04:22:20|77.69|77.39|77.73|77.43|77.75|77.45|77.66|77.36|10
1732076550000|2024-11-20 04:22:30|77.72|77.42|77.76|77.46|77.78|77.48|77.71|77.41|9
1732076560000|2024-11-20 04:22:40|77.78|77.48|77.87|77.57|77.87|77.57|77.78|77.48|12
1732076570000|2024-11-20 04:22:50|77.9|77.6|77.84|77.54|77.9|77.6|77.82|77.52|12
1732076580000|2024-11-20 04:23:00|77.85|77.55|77.8|77.5|77.85|77.55|77.8|77.5|12
1732076590000|2024-11-20 04:23:10|77.81|77.51|77.87|77.57|77.87|77.57|77.81|77.51|10
1732076600000|2024-11-20 04:23:20|77.88|77.58|77.9|77.6|77.9|77.6|77.87|77.57|7
1732076610000|2024-11-20 04:23:30|77.87|77.57|77.88|77.58|77.88|77.58|77.82|77.52|12
1732076620000|2024-11-20 04:23:40|77.87|77.57|77.33|77.03|77.87|77.57|77.28|76.98|27
1732076630000|2024-11-20 04:23:50|77.34|77.04|77.31|77.01|77.34|77.04|77.27|76.97|23
1732076640000|2024-11-20 04:24:00|77.32|77.02|77.38|77.08|77.38|77.08|77.29|76.99|18
1732076650000|2024-11-20 04:24:10|77.39|77.09|77.53|77.23|77.57|77.27|77.35|77.05|13
1732076660000|2024-11-20 04:24:20|77.52|77.22|77.45|77.15|77.52|77.22|77.43|77.13|12
1732076670000|2024-11-20 04:24:30|77.47|77.17|77.49|77.19|77.5|77.2|77.46|77.16|14
1732076680000|2024-11-20 04:24:40|77.5|77.2|77.28|76.98|77.51|77.21|77.26|76.96|20
1732076690000|2024-11-20 04:24:50|77.26|76.96|77.32|77.02|77.33|77.03|77.26|76.96|13
1732076700000|2024-11-20 04:25:00|77.33|77.03|77.31|77.01|77.33|77.03|77.23|76.93|15
1732076710000|2024-11-20 04:25:10|77.32|77.02|77.38|77.08|77.41|77.11|77.32|77.02|12
1732076720000|2024-11-20 04:25:20|77.39|77.09|77.39|77.09|77.41|77.11|77.37|77.07|13
1732076730000|2024-11-20 04:25:30|77.37|77.07|77.36|77.06|77.37|77.07|77.34|77.04|13
1732076740000|2024-11-20 04:25:40|77.35|77.05|77.42|77.12|77.44|77.14|77.34|77.04|17
1732076750000|2024-11-20 04:25:50|77.43|77.13|77.37|77.07|77.43|77.13|77.34|77.04|16
1732076760000|2024-11-20 04:26:00|77.38|77.08|77.29|76.99|77.38|77.08|77.29|76.99|17
1732076770000|2024-11-20 04:26:10|77.28|76.98|77.33|77.03|77.35|77.05|77.28|76.98|16
1732076780000|2024-11-20 04:26:20|77.32|77.02|77.46|77.16|77.46|77.16|77.31|77.01|16
1732076790000|2024-11-20 04:26:30|77.45|77.15|77.39|77.09|77.45|77.15|77.39|77.09|15
1732076800000|2024-11-20 04:26:40|77.4|77.1|77.41|77.11|77.45|77.15|77.4|77.1|14
1732076810000|2024-11-20 04:26:50|77.4|77.1|77.42|77.12|77.43|77.13|77.39|77.09|8
1732076820000|2024-11-20 04:27:00|77.4|77.1|77.55|77.25|77.55|77.25|77.4|77.1|10
1732076830000|2024-11-20 04:27:10|77.57|77.27|77.58|77.28|77.6|77.3|77.55|77.25|6
1732076840000|2024-11-20 04:27:20|77.57|77.27|77.57|77.27|77.57|77.27|77.56|77.26|5
1732076850000|2024-11-20 04:27:30|77.63|77.33|77.67|77.37|77.67|77.37|77.6|77.3|8
1732076860000|2024-11-20 04:27:40|77.66|77.36|77.62|77.32|77.66|77.36|77.62|77.32|6
1732076870000|2024-11-20 04:27:50|77.63|77.33|77.62|77.32|77.64|77.34|77.62|77.32|4
1732076880000|2024-11-20 04:28:00|77.6|77.3|77.52|77.22|77.6|77.3|77.52|77.22|17
1732076890000|2024-11-20 04:28:10|77.51|77.21|77.56|77.26|77.57|77.27|77.51|77.21|8
1732076900000|2024-11-20 04:28:20|77.55|77.25|77.51|77.21|77.55|77.25|77.5|77.2|9
1732076910000|2024-11-20 04:28:30|77.53|77.23|77.54|77.24|77.57|77.27|77.53|77.23|8
1732076920000|2024-11-20 04:28:40|77.55|77.25|77.56|77.26|77.57|77.27|77.55|77.25|6
1732076930000|2024-11-20 04:28:50|77.55|77.25|77.41|77.11|77.55|77.25|77.4|77.1|13
1732076940000|2024-11-20 04:29:00|77.39|77.09|77.45|77.15|77.46|77.16|77.36|77.06|11
1732076950000|2024-11-20 04:29:10|77.46|77.16|77.56|77.26|77.56|77.26|77.42|77.12|18
1732076960000|2024-11-20 04:29:20|77.59|77.29|77.56|77.26|77.64|77.34|77.55|77.25|18
1732076970000|2024-11-20 04:29:30|77.57|77.27|77.55|77.25|77.58|77.28|77.54|77.24|10
1732076980000|2024-11-20 04:29:40|77.56|77.26|77.59|77.29|77.59|77.29|77.55|77.25|9
1732076990000|2024-11-20 04:29:50|77.58|77.28|77.54|77.24|77.58|77.28|77.54|77.24|14
1732077000000|2024-11-20 04:30:00|77.55|77.25|77.48|77.18|77.56|77.26|77.48|77.18|13
1732077010000|2024-11-20 04:30:10|77.49|77.19|77.51|77.21|77.51|77.21|77.45|77.15|8
1732077020000|2024-11-20 04:30:20|77.5|77.2|77.5|77.2|77.5|77.2|77.47|77.17|12
1732077030000|2024-11-20 04:30:30|77.51|77.21|77.59|77.29|77.59|77.29|77.5|77.2|13
1732077040000|2024-11-20 04:30:40|77.6|77.3|77.62|77.32|77.64|77.34|77.6|77.3|9
1732077050000|2024-11-20 04:30:50|77.61|77.31|77.75|77.45|77.76|77.46|77.61|77.31|11
1732077060000|2024-11-20 04:31:00|77.74|77.44|77.7|77.4|77.74|77.44|77.7|77.4|16
1732077070000|2024-11-20 04:31:10|77.69|77.39|77.74|77.44|77.76|77.46|77.68|77.38|13
1732077080000|2024-11-20 04:31:20|77.75|77.45|77.76|77.46|77.76|77.46|77.75|77.45|8
1732077090000|2024-11-20 04:31:30|77.75|77.45|77.7|77.4|77.75|77.45|77.7|77.4|17
1732077100000|2024-11-20 04:31:40|77.66|77.36|77.65|77.35|77.67|77.37|77.63|77.33|21
1732077110000|2024-11-20 04:31:50|77.66|77.36|77.56|77.26|77.66|77.36|77.56|77.26|18
1732077120000|2024-11-20 04:32:00|77.57|77.27|77.67|77.37|77.69|77.39|77.55|77.25|20
1732077130000|2024-11-20 04:32:10|77.66|77.36|77.73|77.43|77.73|77.43|77.63|77.33|20
1732077140000|2024-11-20 04:32:20|77.72|77.42|77.62|77.32|77.72|77.42|77.62|77.32|13
1732077150000|2024-11-20 04:32:30|77.61|77.31|77.6|77.3|77.61|77.31|77.56|77.26|9
1732077160000|2024-11-20 04:32:40|77.61|77.31|77.65|77.35|77.65|77.35|77.6|77.3|6
1732077170000|2024-11-20 04:32:50|77.66|77.36|77.66|77.36|77.67|77.37|77.63|77.33|21
1732077180000|2024-11-20 04:33:00|77.65|77.35|77.61|77.31|77.66|77.36|77.6|77.3|12
1732077190000|2024-11-20 04:33:10|77.62|77.32|77.69|77.39|77.73|77.43|77.62|77.32|20
1732077200000|2024-11-20 04:33:20|77.7|77.4|77.65|77.35|77.72|77.42|77.65|77.35|14
1732077210000|2024-11-20 04:33:30|77.64|77.34|77.65|77.35|77.67|77.37|77.64|77.34|12
1732077220000|2024-11-20 04:33:40|77.64|77.34|77.63|77.33|77.64|77.34|77.56|77.26|11
1732077230000|2024-11-20 04:33:50|77.62|77.32|77.55|77.25|77.62|77.32|77.5|77.2|18
1732077240000|2024-11-20 04:34:00|77.54|77.24|77.54|77.24|77.54|77.24|77.49|77.19|17
1732077250000|2024-11-20 04:34:10|77.53|77.23|77.46|77.16|77.54|77.24|77.46|77.16|12
1732077260000|2024-11-20 04:34:20|77.47|77.17|77.47|77.17|77.52|77.22|77.44|77.14|21
1732077270000|2024-11-20 04:34:30|77.48|77.18|77.44|77.14|77.48|77.18|77.42|77.12|15
1732077280000|2024-11-20 04:34:40|77.45|77.15|77.47|77.17|77.48|77.18|77.43|77.13|7
1732077290000|2024-11-20 04:34:50|77.48|77.18|77.38|77.08|77.48|77.18|77.38|77.08|19
1732077300000|2024-11-20 04:35:00|77.37|77.07|77.42|77.12|77.42|77.12|77.36|77.06|15
1732077310000|2024-11-20 04:35:10|77.43|77.13|77.34|77.04|77.43|77.13|77.33|77.03|14
1732077320000|2024-11-20 04:35:20|77.33|77.03|77.36|77.06|77.4|77.1|77.33|77.03|13
1732077330000|2024-11-20 04:35:30|77.37|77.07|77.36|77.06|77.43|77.13|77.36|77.06|9
1732077340000|2024-11-20 04:35:40|77.37|77.07|77.39|77.09|77.41|77.11|77.36|77.06|12
1732077350000|2024-11-20 04:35:50|77.38|77.08|77.42|77.12|77.42|77.12|77.36|77.06|8
1732077360000|2024-11-20 04:36:00|77.41|77.11|77.37|77.07|77.42|77.12|77.37|77.07|13
1732077370000|2024-11-20 04:36:10|77.36|77.06|77.37|77.07|77.38|77.08|77.36|77.06|8
1732077380000|2024-11-20 04:36:20|77.38|77.08|77.47|77.17|77.47|77.17|77.36|77.06|15
1732077390000|2024-11-20 04:36:30|77.48|77.18|77.43|77.13|77.48|77.18|77.42|77.12|11
1732077400000|2024-11-20 04:36:40|77.44|77.14|77.48|77.18|77.58|77.28|77.44|77.14|24
1732077410000|2024-11-20 04:36:50|77.49|77.19|77.44|77.14|77.52|77.22|77.44|77.14|14
1732077420000|2024-11-20 04:37:00|77.45|77.15|77.5|77.2|77.5|77.2|77.45|77.15|18
1732077430000|2024-11-20 04:37:10|77.51|77.21|77.52|77.22|77.52|77.22|77.48|77.18|14
1732077440000|2024-11-20 04:37:20|77.54|77.24|77.51|77.21|77.56|77.26|77.48|77.18|15
1732077450000|2024-11-20 04:37:30|77.52|77.22|77.53|77.23|77.54|77.24|77.51|77.21|12
1732077460000|2024-11-20 04:37:40|77.56|77.26|77.59|77.29|77.6|77.3|77.55|77.25|14
1732077470000|2024-11-20 04:37:50|77.6|77.3|77.57|77.27|77.62|77.32|77.54|77.24|12
1732077480000|2024-11-20 04:38:00|77.56|77.26|77.59|77.29|77.59|77.29|77.53|77.23|17
1732077490000|2024-11-20 04:38:10|77.58|77.28|77.57|77.27|77.61|77.31|77.56|77.26|13
1732077500000|2024-11-20 04:38:20|77.58|77.28|77.57|77.27|77.58|77.28|77.54|77.24|12
1732077510000|2024-11-20 04:38:30|77.56|77.26|77.55|77.25|77.57|77.27|77.54|77.24|16
1732077520000|2024-11-20 04:38:40|77.57|77.27|77.57|77.27|77.59|77.29|77.56|77.26|11
1732077530000|2024-11-20 04:38:50|77.58|77.28|77.58|77.28|77.61|77.31|77.57|77.27|17
1732077540000|2024-11-20 04:39:00|77.57|77.27|77.54|77.24|77.59|77.29|77.54|77.24|12
1732077550000|2024-11-20 04:39:10|77.53|77.23|77.61|77.31|77.62|77.32|77.5|77.2|17
1732077560000|2024-11-20 04:39:20|77.62|77.32|77.61|77.31|77.62|77.32|77.6|77.3|8
1732077570000|2024-11-20 04:39:30|77.62|77.32|77.61|77.31|77.62|77.32|77.58|77.28|13
1732077580000|2024-11-20 04:39:40|77.62|77.32|77.61|77.31|77.66|77.36|77.6|77.3|10
1732077590000|2024-11-20 04:39:50|77.62|77.32|77.62|77.32|77.64|77.34|77.61|77.31|7
1732077600000|2024-11-20 04:40:00|77.61|77.31|77.58|77.28|77.61|77.31|77.58|77.28|7
1732077610000|2024-11-20 04:40:10|77.59|77.29|77.64|77.34|77.66|77.36|77.59|77.29|16
1732077620000|2024-11-20 04:40:20|77.62|77.32|77.62|77.32|77.64|77.34|77.6|77.3|11
1732077630000|2024-11-20 04:40:30|77.6|77.3|77.6|77.3|77.63|77.33|77.6|77.3|12
1732077640000|2024-11-20 04:40:40|77.54|77.24|77.58|77.28|77.63|77.33|77.52|77.22|18
1732077650000|2024-11-20 04:40:50|77.57|77.27|77.58|77.28|77.58|77.28|77.55|77.25|12
1732077660000|2024-11-20 04:41:00|77.59|77.29|77.57|77.27|77.6|77.3|77.54|77.24|13
1732077670000|2024-11-20 04:41:10|77.58|77.28|77.61|77.31|77.61|77.31|77.57|77.27|12
1732077680000|2024-11-20 04:41:20|77.6|77.3|77.58|77.28|77.61|77.31|77.56|77.26|14
1732077690000|2024-11-20 04:41:30|77.59|77.29|77.64|77.34|77.67|77.37|77.59|77.29|15
1732077700000|2024-11-20 04:41:40|77.65|77.35|77.66|77.36|77.66|77.36|77.63|77.33|14
1732077710000|2024-11-20 04:41:50|77.67|77.37|77.73|77.43|77.74|77.44|77.67|77.37|15
1732077720000|2024-11-20 04:42:00|77.74|77.44|77.82|77.52|77.82|77.52|77.73|77.43|18
1732077730000|2024-11-20 04:42:10|77.85|77.55|77.9|77.6|77.91|77.61|77.85|77.55|24
1732077740000|2024-11-20 04:42:20|77.89|77.59|77.97|77.67|78.02|77.72|77.89|77.59|17
1732077750000|2024-11-20 04:42:30|77.96|77.66|77.97|77.67|77.99|77.69|77.96|77.66|5
1732077760000|2024-11-20 04:42:40|77.98|77.68|77.99|77.69|78|77.7|77.96|77.66|15
1732077770000|2024-11-20 04:42:50|77.98|77.68|77.99|77.69|78.01|77.71|77.97|77.67|13
1732077780000|2024-11-20 04:43:00|78|77.7|78.08|77.78|78.09|77.79|77.99|77.69|13
1732077790000|2024-11-20 04:43:10|78.07|77.77|78.13|77.83|78.13|77.83|78.07|77.77|21
1732077800000|2024-11-20 04:43:20|78.12|77.82|78.1|77.8|78.12|77.82|78.1|77.8|5
1732077810000|2024-11-20 04:43:30|78.11|77.81|78.09|77.79|78.13|77.83|78.07|77.77|14
1732077820000|2024-11-20 04:43:40|78.08|77.78|78.13|77.83|78.13|77.83|78.08|77.78|16
1732077830000|2024-11-20 04:43:50|78.12|77.82|78.13|77.83|78.13|77.83|78.11|77.81|10
1732077840000|2024-11-20 04:44:00|78.14|77.84|78.14|77.84|78.15|77.85|78.13|77.83|5
1732077850000|2024-11-20 04:44:10|78.15|77.85|78.15|77.85|78.15|77.85|78.14|77.84|3
1732077860000|2024-11-20 04:44:20|78.14|77.84|78.14|77.84|78.15|77.85|78.14|77.84|3
1732077870000|2024-11-20 04:44:30|78.12|77.82|78.1|77.8|78.13|77.83|78.09|77.79|17
1732077880000|2024-11-20 04:44:40|78.11|77.81|78.09|77.79|78.13|77.83|78.09|77.79|10
1732077890000|2024-11-20 04:44:50|78.07|77.77|78.02|77.72|78.07|77.77|78|77.7|15
1732077900000|2024-11-20 04:45:00|78.03|77.73|78.08|77.78|78.12|77.82|78.03|77.73|12
1732077910000|2024-11-20 04:45:10|78.09|77.79|78.11|77.81|78.11|77.81|78.08|77.78|7
1732077920000|2024-11-20 04:45:20|78.12|77.82|78.19|77.89|78.19|77.89|78.11|77.81|6
1732077930000|2024-11-20 04:45:30|78.18|77.88|78.1|77.8|78.19|77.89|78.1|77.8|12
1732077940000|2024-11-20 04:45:40|78.11|77.81|78.14|77.84|78.19|77.89|78.11|77.81|12
1732077950000|2024-11-20 04:45:50|78.15|77.85|78.09|77.79|78.16|77.86|78.08|77.78|13
1732077960000|2024-11-20 04:46:00|78.1|77.8|78.08|77.78|78.11|77.81|78.07|77.77|9
1732077970000|2024-11-20 04:46:10|78.09|77.79|78.16|77.86|78.18|77.88|78.09|77.79|8
1732077980000|2024-11-20 04:46:20|78.15|77.85|78.12|77.82|78.15|77.85|78.1|77.8|9
1732077990000|2024-11-20 04:46:30|78.11|77.81|78.09|77.79|78.11|77.81|78.08|77.78|16
1732078000000|2024-11-20 04:46:40|78.1|77.8|78.17|77.87|78.17|77.87|78.1|77.8|13
1732078010000|2024-11-20 04:46:50|78.16|77.86|78.17|77.87|78.19|77.89|78.16|77.86|7
1732078020000|2024-11-20 04:47:00|78.16|77.86|78.14|77.84|78.17|77.87|78.12|77.82|9
1732078030000|2024-11-20 04:47:10|78.15|77.85|78.27|77.97|78.28|77.98|78.14|77.84|9
1732078040000|2024-11-20 04:47:20|78.26|77.96|78.34|78.04|78.43|78.13|78.26|77.96|22
1732078050000|2024-11-20 04:47:30|78.35|78.05|78.41|78.11|78.47|78.17|78.34|78.04|21
1732078060000|2024-11-20 04:47:40|78.42|78.12|78.44|78.14|78.46|78.16|78.41|78.11|22
1732078070000|2024-11-20 04:47:50|78.45|78.15|78.43|78.13|78.47|78.17|78.39|78.09|17
1732078080000|2024-11-20 04:48:00|78.42|78.12|78.44|78.14|78.45|78.15|78.4|78.1|16
1732078090000|2024-11-20 04:48:10|78.43|78.13|78.45|78.15|78.45|78.15|78.4|78.1|21
1732078100000|2024-11-20 04:48:20|78.44|78.14|78.39|78.09|78.44|78.14|78.39|78.09|12
1732078110000|2024-11-20 04:48:30|78.4|78.1|78.43|78.13|78.44|78.14|78.4|78.1|8
1732078120000|2024-11-20 04:48:40|78.44|78.14|78.34|78.04|78.44|78.14|78.34|78.04|14
1732078130000|2024-11-20 04:48:50|78.33|78.03|78.25|77.95|78.34|78.04|78.23|77.93|13
1732078140000|2024-11-20 04:49:00|78.26|77.96|78.16|77.86|78.27|77.97|78.16|77.86|19
1732078150000|2024-11-20 04:49:10|78.14|77.84|78.18|77.88|78.2|77.9|78.13|77.83|12
1732078160000|2024-11-20 04:49:20|78.19|77.89|78.33|78.03|78.33|78.03|78.18|77.88|18
1732078170000|2024-11-20 04:49:30|78.32|78.02|78.29|77.99|78.32|78.02|78.27|77.97|22
1732078180000|2024-11-20 04:49:40|78.28|77.98|78.27|77.97|78.28|77.98|78.23|77.93|11
1732078190000|2024-11-20 04:49:50|78.26|77.96|78.28|77.98|78.28|77.98|78.24|77.94|11
1732078200000|2024-11-20 04:50:00|78.3|78|78.13|77.83|78.3|78|78.11|77.81|18
1732078210000|2024-11-20 04:50:10|78.14|77.84|78.22|77.92|78.23|77.93|78.14|77.84|23
1732078220000|2024-11-20 04:50:20|78.21|77.91|78.23|77.93|78.24|77.94|78.21|77.91|10
1732078230000|2024-11-20 04:50:30|78.24|77.94|78.24|77.94|78.28|77.98|78.24|77.94|18
1732078240000|2024-11-20 04:50:40|78.23|77.93|78.28|77.98|78.28|77.98|78.21|77.91|15
1732078250000|2024-11-20 04:50:50|78.29|77.99|78.26|77.96|78.29|77.99|78.26|77.96|8
1732078260000|2024-11-20 04:51:00|78.27|77.97|78.31|78.01|78.32|78.02|78.26|77.96|16
1732078270000|2024-11-20 04:51:10|78.3|78|78.28|77.98|78.3|78|78.26|77.96|14
1732078280000|2024-11-20 04:51:20|78.29|77.99|78.32|78.02|78.32|78.02|78.28|77.98|19
1732078290000|2024-11-20 04:51:30|78.33|78.03|78.3|78|78.33|78.03|78.3|78|10
1732078300000|2024-11-20 04:51:40|78.31|78.01|78.41|78.11|78.41|78.11|78.3|78|8
1732078310000|2024-11-20 04:51:50|78.38|78.08|78.3|78|78.38|78.08|78.29|77.99|11
1732078320000|2024-11-20 04:52:00|78.29|77.99|78.23|77.93|78.29|77.99|78.21|77.91|10
1732078330000|2024-11-20 04:52:10|78.22|77.92|78.28|77.98|78.28|77.98|78.18|77.88|20
1732078340000|2024-11-20 04:52:20|78.29|77.99|78.36|78.06|78.41|78.11|78.29|77.99|18
1732078350000|2024-11-20 04:52:30|78.38|78.08|78.55|78.25|78.56|78.26|78.37|78.07|17
1732078360000|2024-11-20 04:52:40|78.56|78.26|78.56|78.26|78.63|78.33|78.55|78.25|19
1732078370000|2024-11-20 04:52:50|78.55|78.25|78.56|78.26|78.57|78.27|78.53|78.23|13
1732078380000|2024-11-20 04:53:00|78.55|78.25|78.49|78.19|78.56|78.26|78.48|78.18|20
1732078390000|2024-11-20 04:53:10|78.48|78.18|78.44|78.14|78.5|78.2|78.41|78.11|20
1732078400000|2024-11-20 04:53:20|78.45|78.15|78.53|78.23|78.53|78.23|78.45|78.15|23
1732078410000|2024-11-20 04:53:30|78.52|78.22|78.45|78.15|78.52|78.22|78.45|78.15|16
1732078420000|2024-11-20 04:53:40|78.44|78.14|78.46|78.16|78.49|78.19|78.44|78.14|13
1732078430000|2024-11-20 04:53:50|78.45|78.15|78.41|78.11|78.46|78.16|78.38|78.08|12
1732078440000|2024-11-20 04:54:00|78.39|78.09|78.34|78.04|78.4|78.1|78.34|78.04|20
1732078450000|2024-11-20 04:54:10|78.35|78.05|78.24|77.94|78.35|78.05|78.24|77.94|16
1732078460000|2024-11-20 04:54:20|78.25|77.95|78.24|77.94|78.29|77.99|78.24|77.94|11
1732078470000|2024-11-20 04:54:30|78.25|77.95|78.09|77.79|78.25|77.95|78.09|77.79|20
1732078480000|2024-11-20 04:54:40|78.1|77.8|78.12|77.82|78.13|77.83|78.09|77.79|8
1732078490000|2024-11-20 04:54:50|78.13|77.83|78.13|77.83|78.17|77.87|78.13|77.83|14
1732078500000|2024-11-20 04:55:00|78.12|77.82|78.12|77.82|78.12|77.82|78.07|77.77|14
1732078510000|2024-11-20 04:55:10|78.13|77.83|78.19|77.89|78.19|77.89|78.13|77.83|12
1732078520000|2024-11-20 04:55:20|78.2|77.9|78.19|77.89|78.21|77.91|78.18|77.88|6
1732078530000|2024-11-20 04:55:30|78.18|77.88|78.2|77.9|78.2|77.9|78.15|77.85|9
1732078540000|2024-11-20 04:55:40|78.18|77.88|78.16|77.86|78.18|77.88|78.16|77.86|7
1732078550000|2024-11-20 04:55:50|78.15|77.85|78.05|77.75|78.15|77.85|78.04|77.74|18
1732078560000|2024-11-20 04:56:00|78.04|77.74|77.98|77.68|78.04|77.74|77.98|77.68|11
1732078570000|2024-11-20 04:56:10|77.99|77.69|77.95|77.65|78|77.7|77.93|77.63|17
1732078580000|2024-11-20 04:56:20|77.94|77.64|77.94|77.64|77.99|77.69|77.93|77.63|11
1732078590000|2024-11-20 04:56:30|77.93|77.63|77.92|77.62|77.93|77.63|77.89|77.59|10
1732078600000|2024-11-20 04:56:40|77.94|77.64|77.96|77.66|77.96|77.66|77.93|77.63|6
1732078610000|2024-11-20 04:56:50|77.97|77.67|78.1|77.8|78.1|77.8|77.97|77.67|14
1732078620000|2024-11-20 04:57:00|78.09|77.79|78.05|77.75|78.09|77.79|78.03|77.73|14
1732078630000|2024-11-20 04:57:10|78.04|77.74|78.12|77.82|78.12|77.82|78.03|77.73|10
1732078640000|2024-11-20 04:57:20|78.11|77.81|78.13|77.83|78.14|77.84|78.11|77.81|8
1732078650000|2024-11-20 04:57:30|78.12|77.82|78.17|77.87|78.19|77.89|78.12|77.82|8
1732078660000|2024-11-20 04:57:40|78.16|77.86|78.39|78.09|78.39|78.09|78.15|77.85|21
1732078670000|2024-11-20 04:57:50|78.4|78.1|78.47|78.17|78.52|78.22|78.39|78.09|20
1732078680000|2024-11-20 04:58:00|78.46|78.16|78.47|78.17|78.52|78.22|78.46|78.16|15
1732078690000|2024-11-20 04:58:10|78.48|78.18|78.61|78.31|78.61|78.31|78.46|78.16|20
1732078700000|2024-11-20 04:58:20|78.63|78.33|78.74|78.44|78.76|78.46|78.63|78.33|28
1732078710000|2024-11-20 04:58:30|78.7|78.4|78.47|78.17|78.7|78.4|78.47|78.17|20
1732078720000|2024-11-20 04:58:40|78.49|78.19|78.49|78.19|78.5|78.2|78.44|78.14|22
1732078730000|2024-11-20 04:58:50|78.5|78.2|78.49|78.19|78.5|78.2|78.47|78.17|16
1732078740000|2024-11-20 04:59:00|78.48|78.18|78.56|78.26|78.57|78.27|78.48|78.18|15
1732078750000|2024-11-20 04:59:10|78.55|78.25|78.57|78.27|78.57|78.27|78.51|78.21|10
1732078760000|2024-11-20 04:59:20|78.58|78.28|78.55|78.25|78.6|78.3|78.55|78.25|10
1732078770000|2024-11-20 04:59:30|78.53|78.23|78.52|78.22|78.55|78.25|78.51|78.21|16
1732078780000|2024-11-20 04:59:40|78.53|78.23|78.57|78.27|78.58|78.28|78.53|78.23|7
1732078790000|2024-11-20 04:59:50|78.58|78.28|78.63|78.33|78.63|78.33|78.57|78.27|9
1732078800000|2024-11-20 05:00:00|78.61|78.31|78.71|78.41|78.71|78.41|78.58|78.28|12
1732078810000|2024-11-20 05:00:10|78.7|78.4|78.87|78.57|78.88|78.58|78.7|78.4|17
1732078820000|2024-11-20 05:00:20|78.85|78.55|78.83|78.53|78.86|78.56|78.75|78.45|17
1732078830000|2024-11-20 05:00:30|78.82|78.52|78.94|78.64|78.96|78.66|78.81|78.51|13
1732078840000|2024-11-20 05:00:40|78.93|78.63|78.94|78.64|78.95|78.65|78.85|78.55|27
1732078850000|2024-11-20 05:00:50|78.93|78.63|78.99|78.69|78.99|78.69|78.93|78.63|17
1732078860000|2024-11-20 05:01:00|78.98|78.68|78.96|78.66|78.99|78.69|78.95|78.65|21
1732078870000|2024-11-20 05:01:10|78.95|78.65|79.11|78.81|79.11|78.81|78.95|78.65|21
1732078880000|2024-11-20 05:01:20|79.1|78.8|79.11|78.81|79.15|78.85|79.1|78.8|21
1732078890000|2024-11-20 05:01:30|79.12|78.82|79.13|78.83|79.13|78.83|79.1|78.8|18
1732078900000|2024-11-20 05:01:40|79.15|78.85|79.23|78.93|79.3|79|79.12|78.82|23
1732078910000|2024-11-20 05:01:50|79.16|78.86|79.19|78.89|79.22|78.92|79.14|78.84|13
1732078920000|2024-11-20 05:02:00|79.18|78.88|79.33|79.03|79.35|79.05|79.16|78.86|18
1732078930000|2024-11-20 05:02:10|79.28|78.98|79.18|78.88|79.28|78.98|79.15|78.85|22
1732078940000|2024-11-20 05:02:20|79.19|78.89|79.01|78.71|79.19|78.89|78.99|78.69|20
1732078950000|2024-11-20 05:02:30|79|78.7|78.82|78.52|79|78.7|78.75|78.45|18
1732078960000|2024-11-20 05:02:40|78.83|78.53|78.88|78.58|78.89|78.59|78.83|78.53|6
1732078970000|2024-11-20 05:02:50|78.9|78.6|78.87|78.57|78.92|78.62|78.86|78.56|9
1732078980000|2024-11-20 05:03:00|78.86|78.56|79.02|78.72|79.03|78.73|78.84|78.54|14
1732078990000|2024-11-20 05:03:10|79.05|78.75|78.89|78.59|79.05|78.75|78.89|78.59|16
1732079000000|2024-11-20 05:03:20|78.88|78.58|78.89|78.59|78.89|78.59|78.85|78.55|13
1732079010000|2024-11-20 05:03:30|78.91|78.61|78.8|78.5|78.91|78.61|78.8|78.5|14
1732079020000|2024-11-20 05:03:40|78.79|78.49|78.78|78.48|78.79|78.49|78.71|78.41|17
1732079030000|2024-11-20 05:03:50|78.81|78.51|78.77|78.47|78.82|78.52|78.77|78.47|9
1732079040000|2024-11-20 05:04:00|78.78|78.48|78.75|78.45|78.8|78.5|78.75|78.45|7
1732079050000|2024-11-20 05:04:10|78.74|78.44|78.75|78.45|78.76|78.46|78.71|78.41|16
1732079060000|2024-11-20 05:04:20|78.74|78.44|78.7|78.4|78.76|78.46|78.68|78.38|20
1732079070000|2024-11-20 05:04:30|78.72|78.42|78.65|78.35|78.74|78.44|78.65|78.35|18
1732079080000|2024-11-20 05:04:40|78.67|78.37|78.81|78.51|78.81|78.51|78.66|78.36|16
1732079090000|2024-11-20 05:04:50|78.84|78.54|78.77|78.47|78.91|78.61|78.77|78.47|20
1732079100000|2024-11-20 05:05:00|78.76|78.46|78.68|78.38|78.81|78.51|78.68|78.38|11
1732079110000|2024-11-20 05:05:10|78.67|78.37|78.58|78.28|78.67|78.37|78.58|78.28|15
1732079120000|2024-11-20 05:05:20|78.61|78.31|78.7|78.4|78.71|78.41|78.57|78.27|21
1732079130000|2024-11-20 05:05:30|78.69|78.39|78.65|78.35|78.69|78.39|78.63|78.33|12
1732079140000|2024-11-20 05:05:40|78.63|78.33|78.74|78.44|78.74|78.44|78.62|78.32|12
1732079150000|2024-11-20 05:05:50|78.75|78.45|78.67|78.37|78.75|78.45|78.67|78.37|15
1732079160000|2024-11-20 05:06:00|78.66|78.36|78.65|78.35|78.71|78.41|78.63|78.33|12
1732079170000|2024-11-20 05:06:10|78.67|78.37|78.74|78.44|78.8|78.5|78.67|78.37|17
1732079180000|2024-11-20 05:06:20|78.75|78.45|78.47|78.17|78.75|78.45|78.46|78.16|21
1732079190000|2024-11-20 05:06:30|78.48|78.18|78.55|78.25|78.55|78.25|78.46|78.16|15
1732079200000|2024-11-20 05:06:40|78.54|78.24|78.53|78.23|78.54|78.24|78.5|78.2|15
1732079210000|2024-11-20 05:06:50|78.52|78.22|78.56|78.26|78.58|78.28|78.51|78.21|19
1732079220000|2024-11-20 05:07:00|78.55|78.25|78.73|78.43|78.73|78.43|78.53|78.23|10
1732079230000|2024-11-20 05:07:10|78.75|78.45|78.76|78.46|78.77|78.47|78.75|78.45|5
1732079240000|2024-11-20 05:07:20|78.77|78.47|78.74|78.44|78.83|78.53|78.74|78.44|15
1732079250000|2024-11-20 05:07:30|78.75|78.45|78.84|78.54|78.84|78.54|78.75|78.45|14
1732079260000|2024-11-20 05:07:40|78.85|78.55|78.9|78.6|78.9|78.6|78.85|78.55|11
1732079270000|2024-11-20 05:07:50|78.91|78.61|78.87|78.57|78.92|78.62|78.87|78.57|12
1732079280000|2024-11-20 05:08:00|78.86|78.56|78.78|78.48|78.86|78.56|78.72|78.42|23
1732079290000|2024-11-20 05:08:10|78.8|78.5|78.63|78.33|78.8|78.5|78.63|78.33|20
1732079300000|2024-11-20 05:08:20|78.59|78.29|78.78|78.48|78.78|78.48|78.59|78.29|18
1732079310000|2024-11-20 05:08:30|78.8|78.5|78.79|78.49|78.85|78.55|78.79|78.49|11
1732079320000|2024-11-20 05:08:40|78.75|78.45|78.79|78.49|78.79|78.49|78.71|78.41|16
1732079330000|2024-11-20 05:08:50|78.8|78.5|78.72|78.42|78.8|78.5|78.71|78.41|18
1732079340000|2024-11-20 05:09:00|78.71|78.41|78.68|78.38|78.72|78.42|78.68|78.38|10
1732079350000|2024-11-20 05:09:10|78.69|78.39|78.79|78.49|78.8|78.5|78.68|78.38|15
1732079360000|2024-11-20 05:09:20|78.8|78.5|78.81|78.51|78.85|78.55|78.8|78.5|9
1732079370000|2024-11-20 05:09:30|78.82|78.52|78.82|78.52|78.85|78.55|78.81|78.51|13
1732079380000|2024-11-20 05:09:40|78.83|78.53|78.84|78.54|78.87|78.57|78.83|78.53|15
1732079390000|2024-11-20 05:09:50|78.83|78.53|78.91|78.61|78.91|78.61|78.83|78.53|10
1732079400000|2024-11-20 05:10:00|78.92|78.62|78.99|78.69|78.99|78.69|78.91|78.61|21
1732079410000|2024-11-20 05:10:10|79|78.7|79.04|78.74|79.04|78.74|78.99|78.69|9
1732079420000|2024-11-20 05:10:20|79.05|78.75|78.98|78.68|79.05|78.75|78.92|78.62|19
1732079430000|2024-11-20 05:10:30|78.99|78.69|78.94|78.64|79.01|78.71|78.94|78.64|12
1732079440000|2024-11-20 05:10:40|78.93|78.63|79|78.7|79|78.7|78.92|78.62|16
1732079450000|2024-11-20 05:10:50|78.99|78.69|78.88|78.58|78.99|78.69|78.88|78.58|14
1732079460000|2024-11-20 05:11:00|78.87|78.57|78.85|78.55|78.92|78.62|78.83|78.53|21
1732079470000|2024-11-20 05:11:10|78.86|78.56|78.93|78.63|78.94|78.64|78.86|78.56|15
1732079480000|2024-11-20 05:11:20|78.97|78.67|79.05|78.75|79.05|78.75|78.96|78.66|18
1732079490000|2024-11-20 05:11:30|79.04|78.74|78.99|78.69|79.04|78.74|78.99|78.69|10
1732079500000|2024-11-20 05:11:40|78.98|78.68|78.99|78.69|79.05|78.75|78.98|78.68|22
1732079510000|2024-11-20 05:11:50|79|78.7|79.01|78.71|79.01|78.71|78.98|78.68|14
1732079520000|2024-11-20 05:12:00|79|78.7|79.08|78.78|79.1|78.8|78.95|78.65|22
1732079530000|2024-11-20 05:12:10|79.07|78.77|79.2|78.9|79.23|78.93|79.07|78.77|20
1732079540000|2024-11-20 05:12:20|79.19|78.89|79.16|78.86|79.19|78.89|79.14|78.84|17
1732079550000|2024-11-20 05:12:30|79.17|78.87|79.16|78.86|79.2|78.9|79.15|78.85|17
1732079560000|2024-11-20 05:12:40|79.17|78.87|79.14|78.84|79.17|78.87|79.12|78.82|17
1732079570000|2024-11-20 05:12:50|79.15|78.85|79.15|78.85|79.18|78.88|79.12|78.82|16
1732079580000|2024-11-20 05:13:00|79.16|78.86|79.09|78.79|79.18|78.88|79.09|78.79|15
1732079590000|2024-11-20 05:13:10|79.1|78.8|79.12|78.82|79.12|78.82|79.1|78.8|10
1732079600000|2024-11-20 05:13:20|79.13|78.83|79.21|78.91|79.3|79|79.13|78.83|20
1732079610000|2024-11-20 05:13:30|79.22|78.92|79.25|78.95|79.26|78.96|79.18|78.88|13
1732079620000|2024-11-20 05:13:40|79.24|78.94|79.27|78.97|79.27|78.97|79.24|78.94|14
1732079630000|2024-11-20 05:13:50|79.26|78.96|79.26|78.96|79.26|78.96|79.24|78.94|13
1732079640000|2024-11-20 05:14:00|79.25|78.95|79.28|78.98|79.28|78.98|79.25|78.95|12
1732079650000|2024-11-20 05:14:10|79.27|78.97|79.3|79|79.3|79|79.27|78.97|10
1732079660000|2024-11-20 05:14:20|79.32|79.02|79.28|78.98|79.35|79.05|79.28|78.98|15
1732079670000|2024-11-20 05:14:30|79.3|79|79.43|79.13|79.44|79.14|79.3|79|22
1732079680000|2024-11-20 05:14:40|79.44|79.14|79.43|79.13|79.48|79.18|79.42|79.12|15
1732079690000|2024-11-20 05:14:50|79.42|79.12|79.33|79.03|79.46|79.16|79.3|79|22
1732079700000|2024-11-20 05:15:00|79.32|79.02|79.28|78.98|79.32|79.02|79.27|78.97|19
1732079710000|2024-11-20 05:15:10|79.27|78.97|79.27|78.97|79.29|78.99|79.25|78.95|18
1732079720000|2024-11-20 05:15:20|79.28|78.98|79.23|78.93|79.3|79|79.18|78.88|18
1732079730000|2024-11-20 05:15:30|79.26|78.96|79.3|79|79.4|79.1|79.26|78.96|18
1732079740000|2024-11-20 05:15:40|79.32|79.02|79.39|79.09|79.41|79.11|79.32|79.02|14
1732079750000|2024-11-20 05:15:50|79.38|79.08|79.43|79.13|79.45|79.15|79.38|79.08|12
1732079760000|2024-11-20 05:16:00|79.4|79.1|79.44|79.14|79.44|79.14|79.35|79.05|21
1732079770000|2024-11-20 05:16:10|79.45|79.15|79.5|79.2|79.53|79.23|79.45|79.15|22
1732079780000|2024-11-20 05:16:20|79.51|79.21|79.6|79.3|79.6|79.3|79.51|79.21|12
1732079790000|2024-11-20 05:16:30|79.61|79.31|79.68|79.38|79.69|79.39|79.59|79.29|18
1732079800000|2024-11-20 05:16:40|79.69|79.39|79.65|79.35|79.69|79.39|79.64|79.34|8
1732079810000|2024-11-20 05:16:50|79.64|79.34|79.74|79.44|79.75|79.45|79.62|79.32|18
1732079820000|2024-11-20 05:17:00|79.75|79.45|79.81|79.51|79.81|79.51|79.72|79.42|19
1732079830000|2024-11-20 05:17:10|79.8|79.5|79.83|79.53|79.87|79.57|79.79|79.49|14
1732079840000|2024-11-20 05:17:20|79.82|79.52|79.71|79.41|79.82|79.52|79.71|79.41|18
1732079850000|2024-11-20 05:17:30|79.7|79.4|79.77|79.47|79.79|79.49|79.69|79.39|18
1732079860000|2024-11-20 05:17:40|79.76|79.46|79.79|79.49|79.8|79.5|79.72|79.42|16
1732079870000|2024-11-20 05:17:50|79.8|79.5|79.79|79.49|79.85|79.55|79.79|79.49|14
1732079880000|2024-11-20 05:18:00|79.78|79.48|79.81|79.51|79.84|79.54|79.77|79.47|22
1732079890000|2024-11-20 05:18:10|79.82|79.52|79.94|79.64|79.94|79.64|79.8|79.5|12
1732079900000|2024-11-20 05:18:20|79.93|79.63|79.83|79.53|79.94|79.64|79.82|79.52|22
1732079910000|2024-11-20 05:18:30|79.82|79.52|79.79|79.49|79.82|79.52|79.78|79.48|16
1732079920000|2024-11-20 05:18:40|79.78|79.48|79.8|79.5|79.82|79.52|79.74|79.44|12
1732079930000|2024-11-20 05:18:50|79.79|79.49|79.69|79.39|79.79|79.49|79.64|79.34|22
1732079940000|2024-11-20 05:19:00|79.72|79.42|79.72|79.42|79.8|79.5|79.72|79.42|20
1732079950000|2024-11-20 05:19:10|79.7|79.4|79.64|79.34|79.74|79.44|79.62|79.32|22
1732079960000|2024-11-20 05:19:20|79.63|79.33|79.55|79.25|79.66|79.36|79.55|79.25|15
1732079970000|2024-11-20 05:19:30|79.56|79.26|79.72|79.42|79.72|79.42|79.56|79.26|13
1732079980000|2024-11-20 05:19:40|79.71|79.41|79.64|79.34|79.73|79.43|79.64|79.34|17
1732079990000|2024-11-20 05:19:50|79.63|79.33|79.69|79.39|79.72|79.42|79.63|79.33|15
1732080000000|2024-11-20 05:20:00|79.7|79.4|79.77|79.47|79.83|79.53|79.7|79.4|15
1732080010000|2024-11-20 05:20:10|79.75|79.45|79.75|79.45|79.75|79.45|79.7|79.4|18
1732080020000|2024-11-20 05:20:20|79.74|79.44|79.6|79.3|79.74|79.44|79.6|79.3|19
1732080030000|2024-11-20 05:20:30|79.62|79.32|79.64|79.34|79.68|79.38|79.62|79.32|14
1732080040000|2024-11-20 05:20:40|79.63|79.33|79.68|79.38|79.69|79.39|79.62|79.32|18
1732080050000|2024-11-20 05:20:50|79.7|79.4|79.67|79.37|79.73|79.43|79.65|79.35|16
1732080060000|2024-11-20 05:21:00|79.68|79.38|79.7|79.4|79.72|79.42|79.68|79.38|18
1732080070000|2024-11-20 05:21:10|79.69|79.39|79.72|79.42|79.72|79.42|79.66|79.36|15
1732080080000|2024-11-20 05:21:20|79.71|79.41|79.68|79.38|79.71|79.41|79.66|79.36|10
1732080090000|2024-11-20 05:21:30|79.69|79.39|79.91|79.61|79.93|79.63|79.69|79.39|22
1732080100000|2024-11-20 05:21:40|79.92|79.62|79.93|79.63|79.93|79.63|79.85|79.55|24
1732080110000|2024-11-20 05:21:50|79.92|79.62|79.93|79.63|79.94|79.64|79.91|79.61|13
1732080120000|2024-11-20 05:22:00|79.94|79.64|79.98|79.68|79.98|79.68|79.94|79.64|16
1732080130000|2024-11-20 05:22:10|79.97|79.67|80.03|79.73|80.03|79.73|79.96|79.66|24
1732080140000|2024-11-20 05:22:20|80.05|79.75|80.04|79.74|80.08|79.78|80.03|79.73|21
1732080150000|2024-11-20 05:22:30|80.05|79.75|80.07|79.77|80.07|79.77|80.01|79.71|17
1732080160000|2024-11-20 05:22:40|80.06|79.76|80.08|79.78|80.08|79.78|80.06|79.76|7
1732080170000|2024-11-20 05:22:50|80.07|79.77|80.08|79.78|80.09|79.79|80.07|79.77|8
1732080180000|2024-11-20 05:23:00|80.09|79.79|80.1|79.8|80.1|79.8|80.08|79.78|6
1732080190000|2024-11-20 05:23:10|80.11|79.81|80.1|79.8|80.12|79.82|80.1|79.8|16
1732080200000|2024-11-20 05:23:20|80.09|79.79|80.03|79.73|80.1|79.8|80.03|79.73|12
1732080210000|2024-11-20 05:23:30|80.04|79.74|79.99|79.69|80.04|79.74|79.98|79.68|17
1732080220000|2024-11-20 05:23:40|79.98|79.68|79.96|79.66|80.01|79.71|79.96|79.66|10
1732080230000|2024-11-20 05:23:50|80|79.7|80.07|79.77|80.07|79.77|80|79.7|15
1732080240000|2024-11-20 05:24:00|80.08|79.78|80.13|79.83|80.28|79.98|80.08|79.78|23
1732080250000|2024-11-20 05:24:10|80.14|79.84|80.27|79.97|80.31|80.01|80.14|79.84|22
1732080260000|2024-11-20 05:24:20|80.26|79.96|80.29|79.99|80.3|80|80.26|79.96|21
1732080270000|2024-11-20 05:24:30|80.3|80|80.26|79.96|80.32|80.02|80.26|79.96|23
1732080280000|2024-11-20 05:24:40|80.25|79.95|80.27|79.97|80.28|79.98|80.2|79.9|19
1732080290000|2024-11-20 05:24:50|80.26|79.96|80.27|79.97|80.29|79.99|80.25|79.95|19
1732080300000|2024-11-20 05:25:00|80.28|79.98|80.22|79.92|80.29|79.99|80.22|79.92|18
1732080310000|2024-11-20 05:25:10|80.23|79.93|80.26|79.96|80.26|79.96|80.21|79.91|14
1732080320000|2024-11-20 05:25:20|80.27|79.97|80.24|79.94|80.33|80.03|80.24|79.94|16
1732080330000|2024-11-20 05:25:30|80.25|79.95|80.32|80.02|80.34|80.04|80.24|79.94|15
1732080340000|2024-11-20 05:25:40|80.33|80.03|80.38|80.08|80.38|80.08|80.33|80.03|11
1732080350000|2024-11-20 05:25:50|80.39|80.09|80.32|80.02|80.39|80.09|80.31|80.01|19
1732080360000|2024-11-20 05:26:00|80.33|80.03|80.38|80.08|80.39|80.09|80.3|80|14
1732080370000|2024-11-20 05:26:10|80.39|80.09|80.39|80.09|80.4|80.1|80.37|80.07|11
1732080380000|2024-11-20 05:26:20|80.38|80.08|80.38|80.08|80.38|80.08|80.36|80.06|7
1732080390000|2024-11-20 05:26:30|80.39|80.09|80.45|80.15|80.45|80.15|80.39|80.09|10
1732080400000|2024-11-20 05:26:40|80.44|80.14|80.37|80.07|80.48|80.18|80.36|80.06|17
1732080410000|2024-11-20 05:26:50|80.39|80.09|80.47|80.17|80.47|80.17|80.39|80.09|11
1732080420000|2024-11-20 05:27:00|80.46|80.16|80.34|80.04|80.47|80.17|80.34|80.04|15
1732080430000|2024-11-20 05:27:10|80.33|80.03|80.39|80.09|80.39|80.09|80.32|80.02|14
1732080440000|2024-11-20 05:27:20|80.38|80.08|80.25|79.95|80.39|80.09|80.23|79.93|21
1732080450000|2024-11-20 05:27:30|80.26|79.96|80.26|79.96|80.28|79.98|80.23|79.93|23
1732080460000|2024-11-20 05:27:40|80.25|79.95|80.23|79.93|80.25|79.95|80.21|79.91|10
1732080470000|2024-11-20 05:27:50|80.24|79.94|80.27|79.97|80.31|80.01|80.22|79.92|15
1732080480000|2024-11-20 05:28:00|80.28|79.98|80.38|80.08|80.39|80.09|80.28|79.98|12
1732080490000|2024-11-20 05:28:10|80.37|80.07|80.49|80.19|80.5|80.2|80.37|80.07|13
1732080500000|2024-11-20 05:28:20|80.48|80.18|80.47|80.17|80.48|80.18|80.46|80.16|8
1732080510000|2024-11-20 05:28:30|80.48|80.18|80.49|80.19|80.51|80.21|80.48|80.18|9
1732080520000|2024-11-20 05:28:40|80.5|80.2|80.5|80.2|80.51|80.21|80.49|80.19|5
1732080530000|2024-11-20 05:28:50|80.49|80.19|80.5|80.2|80.51|80.21|80.47|80.17|10
1732080540000|2024-11-20 05:29:00|80.49|80.19|80.47|80.17|80.5|80.2|80.44|80.14|12
1732080550000|2024-11-20 05:29:10|80.48|80.18|80.34|80.04|80.48|80.18|80.33|80.03|16
1732080560000|2024-11-20 05:29:20|80.33|80.03|80.28|79.98|80.35|80.05|80.28|79.98|19
1732080570000|2024-11-20 05:29:30|80.29|79.99|80.28|79.98|80.31|80.01|80.27|79.97|15
1732080580000|2024-11-20 05:29:40|80.27|79.97|80.24|79.94|80.28|79.98|80.22|79.92|11
1732080590000|2024-11-20 05:29:50|80.25|79.95|80.19|79.89|80.26|79.96|80.19|79.89|15
1732080600000|2024-11-20 05:30:00|80.18|79.88|80.04|79.74|80.29|79.99|80.04|79.74|21
1732080610000|2024-11-20 05:30:10|80.07|79.77|80.05|79.75|80.09|79.79|80.04|79.74|10
1732080620000|2024-11-20 05:30:20|80.03|79.73|80.1|79.8|80.1|79.8|80.03|79.73|16
1732080630000|2024-11-20 05:30:30|80.08|79.78|79.99|79.69|80.08|79.78|79.99|79.69|16
1732080640000|2024-11-20 05:30:40|79.98|79.68|79.9|79.6|79.99|79.69|79.89|79.59|24
1732080650000|2024-11-20 05:30:50|79.89|79.59|79.89|79.59|79.92|79.62|79.86|79.56|20
1732080660000|2024-11-20 05:31:00|79.91|79.61|79.79|79.49|79.95|79.65|79.79|79.49|24
1732080670000|2024-11-20 05:31:10|79.8|79.5|79.68|79.38|79.8|79.5|79.66|79.36|21
1732080680000|2024-11-20 05:31:20|79.69|79.39|79.63|79.33|79.69|79.39|79.6|79.3|18
1732080690000|2024-11-20 05:31:30|79.61|79.31|79.43|79.13|79.62|79.32|79.33|79.03|26
1732080700000|2024-11-20 05:31:40|79.47|79.17|79.5|79.2|79.5|79.2|79.47|79.17|12
1732080710000|2024-11-20 05:31:50|79.54|79.24|79.54|79.24|79.54|79.24|79.51|79.21|8
1732080720000|2024-11-20 05:32:00|79.53|79.23|79.49|79.19|79.6|79.3|79.49|79.19|20
1732080730000|2024-11-20 05:32:10|79.46|79.16|79.38|79.08|79.46|79.16|79.36|79.06|18
1732080740000|2024-11-20 05:32:20|79.39|79.09|79.45|79.15|79.46|79.16|79.35|79.05|16
1732080750000|2024-11-20 05:32:30|79.46|79.16|79.43|79.13|79.56|79.26|79.39|79.09|22
1732080760000|2024-11-20 05:32:40|79.42|79.12|79.36|79.06|79.42|79.12|79.32|79.02|18
1732080770000|2024-11-20 05:32:50|79.38|79.08|79.31|79.01|79.38|79.08|79.31|79.01|18
1732080780000|2024-11-20 05:33:00|79.32|79.02|79.34|79.04|79.35|79.05|79.32|79.02|13
1732080790000|2024-11-20 05:33:10|79.35|79.05|79.44|79.14|79.44|79.14|79.34|79.04|13
1732080800000|2024-11-20 05:33:20|79.45|79.15|79.43|79.13|79.47|79.17|79.41|79.11|17
1732080810000|2024-11-20 05:33:30|79.42|79.12|79.35|79.05|79.42|79.12|79.35|79.05|22
1732080820000|2024-11-20 05:33:40|79.36|79.06|79.35|79.05|79.39|79.09|79.33|79.03|19
1732080830000|2024-11-20 05:33:50|79.36|79.06|79.4|79.1|79.4|79.1|79.34|79.04|13
1732080840000|2024-11-20 05:34:00|79.41|79.11|79.31|79.01|79.41|79.11|79.31|79.01|18
1732080850000|2024-11-20 05:34:10|79.28|78.98|79.27|78.97|79.29|78.99|79.23|78.93|15
1732080860000|2024-11-20 05:34:20|79.25|78.95|79.25|78.95|79.26|78.96|79.22|78.92|11
1732080870000|2024-11-20 05:34:30|79.26|78.96|79.25|78.95|79.27|78.97|79.24|78.94|10
1732080880000|2024-11-20 05:34:40|79.24|78.94|79.18|78.88|79.25|78.95|79.17|78.87|17
1732080890000|2024-11-20 05:34:50|79.17|78.87|79.18|78.88|79.19|78.89|79.16|78.86|9
1732080900000|2024-11-20 05:35:00|79.19|78.89|79.29|78.99|79.29|78.99|79.19|78.89|14
1732080910000|2024-11-20 05:35:10|79.28|78.98|79.41|79.11|79.41|79.11|79.28|78.98|16
1732080920000|2024-11-20 05:35:20|79.42|79.12|79.44|79.14|79.47|79.17|79.38|79.08|18
1732080930000|2024-11-20 05:35:30|79.45|79.15|79.41|79.11|79.47|79.17|79.41|79.11|13
1732080940000|2024-11-20 05:35:40|79.39|79.09|79.37|79.07|79.41|79.11|79.34|79.04|20
1732080950000|2024-11-20 05:35:50|79.36|79.06|79.36|79.06|79.37|79.07|79.32|79.02|16
1732080960000|2024-11-20 05:36:00|79.35|79.05|79.24|78.94|79.35|79.05|79.15|78.85|22
1732080970000|2024-11-20 05:36:10|79.23|78.93|79.23|78.93|79.25|78.95|79.19|78.89|17
1732080980000|2024-11-20 05:36:20|79.24|78.94|79.36|79.06|79.36|79.06|79.23|78.93|18
1732080990000|2024-11-20 05:36:30|79.35|79.05|79.38|79.08|79.42|79.12|79.34|79.04|17
1732081000000|2024-11-20 05:36:40|79.35|79.05|79.32|79.02|79.38|79.08|79.31|79.01|17
1732081010000|2024-11-20 05:36:50|79.31|79.01|79.29|78.99|79.33|79.03|79.23|78.93|20
1732081020000|2024-11-20 05:37:00|79.27|78.97|79.24|78.94|79.27|78.97|79.18|78.88|17
1732081030000|2024-11-20 05:37:10|79.23|78.93|79.18|78.88|79.23|78.93|79.17|78.87|18
1732081040000|2024-11-20 05:37:20|79.2|78.9|79.17|78.87|79.2|78.9|79.15|78.85|18
1732081050000|2024-11-20 05:37:30|79.15|78.85|79.11|78.81|79.15|78.85|79.01|78.71|15
1732081060000|2024-11-20 05:37:40|79.1|78.8|79.19|78.89|79.19|78.89|79.09|78.79|13
1732081070000|2024-11-20 05:37:50|79.2|78.9|79.26|78.96|79.28|78.98|79.2|78.9|21
1732081080000|2024-11-20 05:38:00|79.27|78.97|79.24|78.94|79.32|79.02|79.22|78.92|23
1732081090000|2024-11-20 05:38:10|79.23|78.93|79.27|78.97|79.27|78.97|79.19|78.89|12
1732081100000|2024-11-20 05:38:20|79.3|79|79.24|78.94|79.3|79|79.24|78.94|18
1732081110000|2024-11-20 05:38:30|79.26|78.96|79.27|78.97|79.28|78.98|79.24|78.94|11
1732081120000|2024-11-20 05:38:40|79.26|78.96|79.18|78.88|79.26|78.96|79.18|78.88|8
1732081130000|2024-11-20 05:38:50|79.15|78.85|79.09|78.79|79.15|78.85|79.09|78.79|11
1732081140000|2024-11-20 05:39:00|79.1|78.8|79.08|78.78|79.14|78.84|79.07|78.77|19
1732081150000|2024-11-20 05:39:10|79.02|78.72|79.07|78.77|79.07|78.77|79.01|78.71|11
1732081160000|2024-11-20 05:39:20|79.08|78.78|79.01|78.71|79.08|78.78|79.01|78.71|14
1732081170000|2024-11-20 05:39:30|79|78.7|78.97|78.67|79|78.7|78.95|78.65|15
1732081180000|2024-11-20 05:39:40|78.96|78.66|78.66|78.36|78.98|78.68|78.66|78.36|27
1732081190000|2024-11-20 05:39:50|78.67|78.37|78.69|78.39|78.71|78.41|78.64|78.34|20
1732081200000|2024-11-20 05:40:00|78.67|78.37|78.69|78.39|78.73|78.43|78.64|78.34|22
1732081210000|2024-11-20 05:40:10|78.7|78.4|78.74|78.44|78.75|78.45|78.7|78.4|15
1732081220000|2024-11-20 05:40:20|78.75|78.45|78.87|78.57|78.87|78.57|78.74|78.44|17
1732081230000|2024-11-20 05:40:30|78.85|78.55|78.82|78.52|78.85|78.55|78.79|78.49|14
1732081240000|2024-11-20 05:40:40|78.81|78.51|78.81|78.51|78.82|78.52|78.77|78.47|14
1732081250000|2024-11-20 05:40:50|78.82|78.52|78.77|78.47|78.82|78.52|78.77|78.47|12
1732081260000|2024-11-20 05:41:00|78.79|78.49|78.79|78.49|78.83|78.53|78.79|78.49|17
1732081270000|2024-11-20 05:41:10|78.8|78.5|78.8|78.5|78.85|78.55|78.8|78.5|16
1732081280000|2024-11-20 05:41:20|78.78|78.48|78.77|78.47|78.79|78.49|78.73|78.43|20
1732081290000|2024-11-20 05:41:30|78.76|78.46|78.75|78.45|78.78|78.48|78.74|78.44|12
1732081300000|2024-11-20 05:41:40|78.76|78.46|78.68|78.38|78.79|78.49|78.64|78.34|24
1732081310000|2024-11-20 05:41:50|78.69|78.39|78.73|78.43|78.74|78.44|78.68|78.38|14
1732081320000|2024-11-20 05:42:00|78.75|78.45|78.68|78.38|78.75|78.45|78.67|78.37|17
1732081330000|2024-11-20 05:42:10|78.67|78.37|78.64|78.34|78.72|78.42|78.64|78.34|15
1732081340000|2024-11-20 05:42:20|78.62|78.32|78.63|78.33|78.64|78.34|78.61|78.31|15
1732081350000|2024-11-20 05:42:30|78.65|78.35|78.46|78.16|78.66|78.36|78.44|78.14|22
1732081360000|2024-11-20 05:42:40|78.45|78.15|78.46|78.16|78.46|78.16|78.37|78.07|25
1732081370000|2024-11-20 05:42:50|78.47|78.17|78.5|78.2|78.53|78.23|78.46|78.16|14
1732081380000|2024-11-20 05:43:00|78.49|78.19|78.47|78.17|78.5|78.2|78.42|78.12|18
1732081390000|2024-11-20 05:43:10|78.46|78.16|78.43|78.13|78.46|78.16|78.39|78.09|19
1732081400000|2024-11-20 05:43:20|78.42|78.12|78.24|77.94|78.43|78.13|78.24|77.94|17
1732081410000|2024-11-20 05:43:30|78.23|77.93|78.3|78|78.3|78|78.23|77.93|20
1732081420000|2024-11-20 05:43:40|78.31|78.01|78.29|77.99|78.34|78.04|78.28|77.98|8
1732081430000|2024-11-20 05:43:50|78.28|77.98|78.3|78|78.31|78.01|78.26|77.96|13
1732081440000|2024-11-20 05:44:00|78.29|77.99|78.24|77.94|78.3|78|78.21|77.91|19
1732081450000|2024-11-20 05:44:10|78.23|77.93|78.27|77.97|78.27|77.97|78.22|77.92|11
1732081460000|2024-11-20 05:44:20|78.28|77.98|78.38|78.08|78.38|78.08|78.27|77.97|22
1732081470000|2024-11-20 05:44:30|78.37|78.07|78.32|78.02|78.38|78.08|78.32|78.02|15
1732081480000|2024-11-20 05:44:40|78.33|78.03|78.17|77.87|78.35|78.05|78.17|77.87|10
1732081490000|2024-11-20 05:44:50|78.18|77.88|78.17|77.87|78.18|77.88|78.16|77.86|16
1732081500000|2024-11-20 05:45:00|78.16|77.86|77.94|77.64|78.19|77.89|77.94|77.64|20
1732081510000|2024-11-20 05:45:10|77.93|77.63|77.88|77.58|77.93|77.63|77.88|77.58|15
1732081520000|2024-11-20 05:45:20|77.89|77.59|77.93|77.63|77.97|77.67|77.89|77.59|20
1732081530000|2024-11-20 05:45:30|77.92|77.62|77.86|77.56|77.93|77.63|77.86|77.56|14
1732081540000|2024-11-20 05:45:40|77.87|77.57|77.7|77.4|77.87|77.57|77.7|77.4|26
1732081550000|2024-11-20 05:45:50|77.69|77.39|77.77|77.47|77.77|77.47|77.66|77.36|14
1732081560000|2024-11-20 05:46:00|77.75|77.45|77.81|77.51|77.81|77.51|77.69|77.39|21
1732081570000|2024-11-20 05:46:10|77.87|77.57|77.94|77.64|77.97|77.67|77.87|77.57|20
1732081580000|2024-11-20 05:46:20|77.95|77.65|77.98|77.68|77.98|77.68|77.94|77.64|9
1732081590000|2024-11-20 05:46:30|77.97|77.67|78.03|77.73|78.03|77.73|77.96|77.66|19
1732081600000|2024-11-20 05:46:40|78.02|77.72|78|77.7|78.03|77.73|78|77.7|14
1732081610000|2024-11-20 05:46:50|78.01|77.71|78.09|77.79|78.09|77.79|77.93|77.63|23
1732081620000|2024-11-20 05:47:00|78.1|77.8|78.13|77.83|78.15|77.85|78.1|77.8|12
1732081630000|2024-11-20 05:47:10|78.12|77.82|78.15|77.85|78.17|77.87|78.11|77.81|15
1732081640000|2024-11-20 05:47:20|78.16|77.86|78.26|77.96|78.26|77.96|78.16|77.86|18
1732081650000|2024-11-20 05:47:30|78.25|77.95|78.28|77.98|78.29|77.99|78.23|77.93|17
1732081660000|2024-11-20 05:47:40|78.27|77.97|78.25|77.95|78.27|77.97|78.21|77.91|13
1732081670000|2024-11-20 05:47:50|78.26|77.96|78.29|77.99|78.29|77.99|78.24|77.94|13
1732081680000|2024-11-20 05:48:00|78.28|77.98|78.3|78|78.3|78|78.26|77.96|10
1732081690000|2024-11-20 05:48:10|78.31|78.01|78.14|77.84|78.31|78.01|78.12|77.82|18
1732081700000|2024-11-20 05:48:20|78.13|77.83|78.24|77.94|78.26|77.96|78.13|77.83|16
1732081710000|2024-11-20 05:48:30|78.23|77.93|78.19|77.89|78.24|77.94|78.19|77.89|16
1732081720000|2024-11-20 05:48:40|78.2|77.9|78.17|77.87|78.2|77.9|78.15|77.85|14
1732081730000|2024-11-20 05:48:50|78.16|77.86|78.19|77.89|78.2|77.9|78.15|77.85|13
1732081740000|2024-11-20 05:49:00|78.2|77.9|78.37|78.07|78.37|78.07|78.2|77.9|13
1732081750000|2024-11-20 05:49:10|78.38|78.08|78.4|78.1|78.43|78.13|78.37|78.07|16
1732081760000|2024-11-20 05:49:20|78.39|78.09|78.46|78.16|78.47|78.17|78.39|78.09|15
1732081770000|2024-11-20 05:49:30|78.47|78.17|78.44|78.14|78.47|78.17|78.41|78.11|18
1732081780000|2024-11-20 05:49:40|78.46|78.16|78.48|78.18|78.49|78.19|78.46|78.16|15
1732081790000|2024-11-20 05:49:50|78.49|78.19|78.53|78.23|78.55|78.25|78.49|78.19|15
1732081800000|2024-11-20 05:50:00|78.52|78.22|78.55|78.25|78.58|78.28|78.52|78.22|18
1732081810000|2024-11-20 05:50:10|78.56|78.26|78.61|78.31|78.61|78.31|78.55|78.25|13
1732081820000|2024-11-20 05:50:20|78.62|78.32|78.54|78.24|78.62|78.32|78.52|78.22|18
1732081830000|2024-11-20 05:50:30|78.55|78.25|78.63|78.33|78.63|78.33|78.55|78.25|11
1732081840000|2024-11-20 05:50:40|78.62|78.32|78.65|78.35|78.65|78.35|78.61|78.31|18
1732081850000|2024-11-20 05:50:50|78.64|78.34|78.64|78.34|78.66|78.36|78.63|78.33|8
1732081860000|2024-11-20 05:51:00|78.63|78.33|78.71|78.41|78.71|78.41|78.62|78.32|15
1732081870000|2024-11-20 05:51:10|78.7|78.4|78.65|78.35|78.7|78.4|78.64|78.34|17
1732081880000|2024-11-20 05:51:20|78.64|78.34|78.52|78.22|78.64|78.34|78.52|78.22|11
1732081890000|2024-11-20 05:51:30|78.51|78.21|78.6|78.3|78.6|78.3|78.51|78.21|17
1732081900000|2024-11-20 05:51:40|78.59|78.29|78.56|78.26|78.59|78.29|78.52|78.22|13
1732081910000|2024-11-20 05:51:50|78.55|78.25|78.56|78.26|78.56|78.26|78.52|78.22|10
1732081920000|2024-11-20 05:52:00|78.55|78.25|78.49|78.19|78.55|78.25|78.49|78.19|18
1732081930000|2024-11-20 05:52:10|78.48|78.18|78.44|78.14|78.49|78.19|78.43|78.13|13
1732081940000|2024-11-20 05:52:20|78.43|78.13|78.39|78.09|78.44|78.14|78.39|78.09|16
1732081950000|2024-11-20 05:52:30|78.37|78.07|78.36|78.06|78.42|78.12|78.35|78.05|18
1732081960000|2024-11-20 05:52:40|78.35|78.05|78.3|78|78.35|78.05|78.29|77.99|13
1732081970000|2024-11-20 05:52:50|78.31|78.01|78.28|77.98|78.34|78.04|78.28|77.98|10
1732081980000|2024-11-20 05:53:00|78.27|77.97|78.39|78.09|78.42|78.12|78.27|77.97|19
1732081990000|2024-11-20 05:53:10|78.38|78.08|78.38|78.08|78.41|78.11|78.36|78.06|16
1732082000000|2024-11-20 05:53:20|78.4|78.1|78.42|78.12|78.46|78.16|78.4|78.1|18
1732082010000|2024-11-20 05:53:30|78.41|78.11|78.37|78.07|78.41|78.11|78.31|78.01|20
1732082020000|2024-11-20 05:53:40|78.36|78.06|78.42|78.12|78.42|78.12|78.36|78.06|5
1732082030000|2024-11-20 05:53:50|78.41|78.11|78.43|78.13|78.48|78.18|78.41|78.11|19
1732082040000|2024-11-20 05:54:00|78.44|78.14|78.46|78.16|78.48|78.18|78.44|78.14|14
1732082050000|2024-11-20 05:54:10|78.47|78.17|78.45|78.15|78.48|78.18|78.44|78.14|8
1732082060000|2024-11-20 05:54:20|78.46|78.16|78.39|78.09|78.46|78.16|78.38|78.08|18
1732082070000|2024-11-20 05:54:30|78.4|78.1|78.4|78.1|78.42|78.12|78.36|78.06|11
1732082080000|2024-11-20 05:54:40|78.41|78.11|78.32|78.02|78.41|78.11|78.32|78.02|14
1732082090000|2024-11-20 05:54:50|78.3|78|78.28|77.98|78.31|78.01|78.26|77.96|13
1732082100000|2024-11-20 05:55:00|78.29|77.99|78.28|77.98|78.32|78.02|78.28|77.98|7
1732082110000|2024-11-20 05:55:10|78.27|77.97|78.05|77.75|78.27|77.97|78.05|77.75|18
1732082120000|2024-11-20 05:55:20|78.03|77.73|78.13|77.83|78.14|77.84|78.01|77.71|19
1732082130000|2024-11-20 05:55:30|78.12|77.82|78.16|77.86|78.23|77.93|78.12|77.82|23
1732082140000|2024-11-20 05:55:40|78.17|77.87|78.13|77.83|78.17|77.87|78.13|77.83|11
1732082150000|2024-11-20 05:55:50|78.14|77.84|78.09|77.79|78.15|77.85|78.07|77.77|16
1732082160000|2024-11-20 05:56:00|78.1|77.8|78.1|77.8|78.16|77.86|78.09|77.79|20
1732082170000|2024-11-20 05:56:10|78.12|77.82|78.1|77.8|78.12|77.82|78.09|77.79|11
1732082180000|2024-11-20 05:56:20|78.11|77.81|78.12|77.82|78.12|77.82|78.11|77.81|6
1732082190000|2024-11-20 05:56:30|78.11|77.81|78.09|77.79|78.13|77.83|78.09|77.79|12
1732082200000|2024-11-20 05:56:40|78.08|77.78|78.14|77.84|78.14|77.84|78.07|77.77|13
1732082210000|2024-11-20 05:56:50|78.13|77.83|78.19|77.89|78.2|77.9|78.13|77.83|10
1732082220000|2024-11-20 05:57:00|78.18|77.88|78.14|77.84|78.21|77.91|78.14|77.84|15
1732082230000|2024-11-20 05:57:10|78.13|77.83|78.14|77.84|78.15|77.85|78.11|77.81|11
1732082240000|2024-11-20 05:57:20|78.15|77.85|78.22|77.92|78.22|77.92|78.15|77.85|9
1732082250000|2024-11-20 05:57:30|78.21|77.91|78.24|77.94|78.25|77.95|78.21|77.91|14
1732082260000|2024-11-20 05:57:40|78.25|77.95|78.34|78.04|78.37|78.07|78.25|77.95|15
1732082270000|2024-11-20 05:57:50|78.35|78.05|78.38|78.08|78.41|78.11|78.34|78.04|14
1732082280000|2024-11-20 05:58:00|78.37|78.07|78.38|78.08|78.42|78.12|78.36|78.06|19
1732082290000|2024-11-20 05:58:10|78.39|78.09|78.36|78.06|78.39|78.09|78.35|78.05|9
1732082680000|2024-11-20 06:04:40|79.19|78.89|79.17|78.87|79.19|78.89|79.16|78.86|7
1732082690000|2024-11-20 06:04:50|79.16|78.86|79.06|78.76|79.16|78.86|79.05|78.75|15
1732082700000|2024-11-20 06:05:00|79.07|78.77|79.09|78.79|79.2|78.9|79.07|78.77|30
1732082710000|2024-11-20 06:05:10|79.08|78.78|79.05|78.75|79.08|78.78|79.04|78.74|13
1732082720000|2024-11-20 06:05:20|79.03|78.73|78.96|78.66|79.03|78.73|78.93|78.63|16
1732082730000|2024-11-20 06:05:30|78.95|78.65|78.99|78.69|79|78.7|78.95|78.65|11
1732082740000|2024-11-20 06:05:40|78.97|78.67|79.04|78.74|79.04|78.74|78.96|78.66|18
1732082750000|2024-11-20 06:05:50|79.05|78.75|79.05|78.75|79.07|78.77|79.04|78.74|15
1732082760000|2024-11-20 06:06:00|79.04|78.74|79.09|78.79|79.1|78.8|79.04|78.74|17
1732082770000|2024-11-20 06:06:10|79.1|78.8|79.07|78.77|79.11|78.81|79.07|78.77|15
1732082780000|2024-11-20 06:06:20|79.03|78.73|79.01|78.71|79.06|78.76|79.01|78.71|14
1732082790000|2024-11-20 06:06:30|79.02|78.72|78.97|78.67|79.03|78.73|78.97|78.67|17
1732082800000|2024-11-20 06:06:40|78.99|78.69|79.02|78.72|79.05|78.75|78.98|78.68|22
1732082810000|2024-11-20 06:06:50|79.03|78.73|79|78.7|79.04|78.74|79|78.7|12
1732082820000|2024-11-20 06:07:00|78.99|78.69|78.89|78.59|79.01|78.71|78.87|78.57|16
1732082830000|2024-11-20 06:07:10|78.9|78.6|78.92|78.62|78.93|78.63|78.9|78.6|5
1732082840000|2024-11-20 06:07:20|78.93|78.63|78.94|78.64|78.96|78.66|78.91|78.61|18
1732082850000|2024-11-20 06:07:30|78.95|78.65|79.07|78.77|79.07|78.77|78.95|78.65|13
1732082860000|2024-11-20 06:07:40|79.06|78.76|79.17|78.87|79.17|78.87|79.06|78.76|15
1732082870000|2024-11-20 06:07:50|79.16|78.86|79.11|78.81|79.16|78.86|79.11|78.81|10
1732082880000|2024-11-20 06:08:00|79.09|78.79|79.03|78.73|79.12|78.82|78.99|78.69|15
1732082890000|2024-11-20 06:08:10|79.04|78.74|79.11|78.81|79.11|78.81|79.01|78.71|14
1732082900000|2024-11-20 06:08:20|79.12|78.82|79.11|78.81|79.14|78.84|79.08|78.78|16
1732082910000|2024-11-20 06:08:30|79.1|78.8|79.03|78.73|79.12|78.82|79.03|78.73|10
1732082920000|2024-11-20 06:08:40|79.02|78.72|78.96|78.66|79.02|78.72|78.96|78.66|21
1732082930000|2024-11-20 06:08:50|78.97|78.67|78.98|78.68|78.99|78.69|78.95|78.65|10
1732082940000|2024-11-20 06:09:00|78.99|78.69|78.93|78.63|79.02|78.72|78.91|78.61|18
1732082950000|2024-11-20 06:09:10|78.92|78.62|78.92|78.62|78.92|78.62|78.86|78.56|17
1732082960000|2024-11-20 06:09:20|78.93|78.63|78.98|78.68|78.98|78.68|78.93|78.63|17
1732082970000|2024-11-20 06:09:30|78.99|78.69|78.96|78.66|79|78.7|78.96|78.66|10
1732082980000|2024-11-20 06:09:40|78.97|78.67|78.93|78.63|78.99|78.69|78.91|78.61|11
1732082990000|2024-11-20 06:09:50|78.94|78.64|78.96|78.66|78.99|78.69|78.94|78.64|18
1732083000000|2024-11-20 06:10:00|78.95|78.65|78.94|78.64|78.98|78.68|78.94|78.64|9
1732083010000|2024-11-20 06:10:10|78.98|78.68|78.92|78.62|78.98|78.68|78.91|78.61|15
1732083020000|2024-11-20 06:10:20|78.91|78.61|78.88|78.58|78.92|78.62|78.88|78.58|13
1732083030000|2024-11-20 06:10:30|78.87|78.57|78.84|78.54|78.87|78.57|78.81|78.51|17
1732083040000|2024-11-20 06:10:40|78.86|78.56|78.82|78.52|78.91|78.61|78.82|78.52|10
1732083050000|2024-11-20 06:10:50|78.84|78.54|78.87|78.57|78.92|78.62|78.84|78.54|10
1732083060000|2024-11-20 06:11:00|78.86|78.56|78.92|78.62|78.92|78.62|78.84|78.54|18
1732083070000|2024-11-20 06:11:10|78.91|78.61|78.93|78.63|78.94|78.64|78.9|78.6|17
1732083080000|2024-11-20 06:11:20|78.94|78.64|78.87|78.57|78.96|78.66|78.87|78.57|16
1732083090000|2024-11-20 06:11:30|78.88|78.58|78.87|78.57|78.89|78.59|78.87|78.57|12
1732083100000|2024-11-20 06:11:40|78.85|78.55|78.85|78.55|78.87|78.57|78.84|78.54|14
1732083110000|2024-11-20 06:11:50|78.86|78.56|78.74|78.44|78.86|78.56|78.74|78.44|15
1732083120000|2024-11-20 06:12:00|78.75|78.45|78.9|78.6|78.96|78.66|78.75|78.45|22
1732083130000|2024-11-20 06:12:10|78.88|78.58|78.9|78.6|78.9|78.6|78.88|78.58|5
1732083460000|2024-11-20 06:17:40|78.5|78.2|78.54|78.24|78.54|78.24|78.5|78.2|15
1732083470000|2024-11-20 06:17:50|78.53|78.23|78.54|78.24|78.55|78.25|78.51|78.21|11
1732083480000|2024-11-20 06:18:00|78.55|78.25|78.42|78.12|78.55|78.25|78.41|78.11|17
1732083490000|2024-11-20 06:18:10|78.43|78.13|78.5|78.2|78.51|78.21|78.43|78.13|14
1732083500000|2024-11-20 06:18:20|78.51|78.21|78.58|78.28|78.59|78.29|78.51|78.21|14
1732083510000|2024-11-20 06:18:30|78.59|78.29|78.56|78.26|78.59|78.29|78.55|78.25|24
1732083520000|2024-11-20 06:18:40|78.58|78.28|78.67|78.37|78.67|78.37|78.57|78.27|13
1732083530000|2024-11-20 06:18:50|78.66|78.36|78.67|78.37|78.71|78.41|78.66|78.36|9
1732083540000|2024-11-20 06:19:00|78.64|78.34|78.6|78.3|78.64|78.34|78.6|78.3|13
1732083550000|2024-11-20 06:19:10|78.59|78.29|78.58|78.28|78.62|78.32|78.58|78.28|10
1732083560000|2024-11-20 06:19:20|78.59|78.29|78.57|78.27|78.61|78.31|78.56|78.26|12
1732083570000|2024-11-20 06:19:30|78.59|78.29|78.57|78.27|78.59|78.29|78.55|78.25|7
1732083580000|2024-11-20 06:19:40|78.58|78.28|78.67|78.37|78.67|78.37|78.58|78.28|12
1732083590000|2024-11-20 06:19:50|78.69|78.39|78.64|78.34|78.74|78.44|78.64|78.34|18
1732083600000|2024-11-20 06:20:00|78.63|78.33|78.68|78.38|78.68|78.38|78.6|78.3|12
1732083610000|2024-11-20 06:20:10|78.7|78.4|78.73|78.43|78.77|78.47|78.7|78.4|12
1732083620000|2024-11-20 06:20:20|78.75|78.45|78.76|78.46|78.76|78.46|78.71|78.41|17
1732083630000|2024-11-20 06:20:30|78.77|78.47|78.77|78.47|78.77|78.47|78.77|78.47|1
1732083980000|2024-11-20 06:26:20|79.12|78.82|79.43|79.13|79.47|79.17|79.11|78.81|14
1732083990000|2024-11-20 06:26:30|79.44|79.14|79.38|79.08|79.45|79.15|79.38|79.08|14
1732084000000|2024-11-20 06:26:40|79.39|79.09|79.37|79.07|79.44|79.14|79.37|79.07|20
1732084010000|2024-11-20 06:26:50|79.38|79.08|79.47|79.17|79.47|79.17|79.38|79.08|8
1732084020000|2024-11-20 06:27:00|79.48|79.18|79.52|79.22|79.52|79.22|79.48|79.18|13
1732084030000|2024-11-20 06:27:10|79.53|79.23|79.56|79.26|79.58|79.28|79.53|79.23|10
1732084040000|2024-11-20 06:27:20|79.57|79.27|79.47|79.17|79.57|79.27|79.46|79.16|18
1732084050000|2024-11-20 06:27:30|79.46|79.16|79.47|79.17|79.51|79.21|79.45|79.15|14
1732084060000|2024-11-20 06:27:40|79.46|79.16|79.44|79.14|79.47|79.17|79.43|79.13|9
1732084070000|2024-11-20 06:27:50|79.43|79.13|79.44|79.14|79.45|79.15|79.41|79.11|9
1732084080000|2024-11-20 06:28:00|79.45|79.15|79.47|79.17|79.48|79.18|79.45|79.15|13
1732084090000|2024-11-20 06:28:10|79.48|79.18|79.54|79.24|79.55|79.25|79.47|79.17|10
1732084100000|2024-11-20 06:28:20|79.55|79.25|79.47|79.17|79.55|79.25|79.47|79.17|13
1732084110000|2024-11-20 06:28:30|79.48|79.18|79.58|79.28|79.62|79.32|79.48|79.18|14
1732084120000|2024-11-20 06:28:40|79.57|79.27|79.77|79.47|79.78|79.48|79.57|79.27|18
1732084130000|2024-11-20 06:28:50|79.78|79.48|79.77|79.47|79.79|79.49|79.76|79.46|11
1732084140000|2024-11-20 06:29:00|79.78|79.48|79.73|79.43|79.79|79.49|79.71|79.41|21
1732084150000|2024-11-20 06:29:10|79.72|79.42|79.7|79.4|79.74|79.44|79.7|79.4|10
1732084160000|2024-11-20 06:29:20|79.69|79.39|79.64|79.34|79.69|79.39|79.63|79.33|10
1732084170000|2024-11-20 06:29:30|79.63|79.33|79.55|79.25|79.63|79.33|79.55|79.25|11
1732084180000|2024-11-20 06:29:40|79.54|79.24|79.61|79.31|79.61|79.31|79.54|79.24|12
1732084190000|2024-11-20 06:29:50|79.62|79.32|79.62|79.32|79.63|79.33|79.6|79.3|13
1732084200000|2024-11-20 06:30:00|79.63|79.33|79.61|79.31|79.71|79.41|79.61|79.31|21
1732084210000|2024-11-20 06:30:10|79.62|79.32|79.5|79.2|79.62|79.32|79.5|79.2|18
1732084220000|2024-11-20 06:30:20|79.51|79.21|79.5|79.2|79.54|79.24|79.49|79.19|18
1732084230000|2024-11-20 06:30:30|79.51|79.21|79.51|79.21|79.54|79.24|79.48|79.18|20
1732084240000|2024-11-20 06:30:40|79.48|79.18|79.54|79.24|79.54|79.24|79.47|79.17|16
1732084250000|2024-11-20 06:30:50|79.53|79.23|79.54|79.24|79.54|79.24|79.52|79.22|10
1732084260000|2024-11-20 06:31:00|79.55|79.25|79.47|79.17|79.57|79.27|79.47|79.17|21
1732084270000|2024-11-20 06:31:10|79.48|79.18|79.61|79.31|79.62|79.32|79.45|79.15|14
1732084280000|2024-11-20 06:31:20|79.62|79.32|79.65|79.35|79.67|79.37|79.62|79.32|15
1732084290000|2024-11-20 06:31:30|79.64|79.34|79.66|79.36|79.72|79.42|79.62|79.32|15
1732084300000|2024-11-20 06:31:40|79.67|79.37|79.73|79.43|79.74|79.44|79.64|79.34|13
1732084310000|2024-11-20 06:31:50|79.72|79.42|79.56|79.26|79.72|79.42|79.56|79.26|10
1732084320000|2024-11-20 06:32:00|79.55|79.25|79.52|79.22|79.6|79.3|79.51|79.21|17
1732084330000|2024-11-20 06:32:10|79.51|79.21|79.64|79.34|79.64|79.34|79.51|79.21|9
1732084340000|2024-11-20 06:32:20|79.65|79.35|79.66|79.36|79.7|79.4|79.65|79.35|13
1732084350000|2024-11-20 06:32:30|79.7|79.4|79.82|79.52|79.83|79.53|79.7|79.4|12
1732084360000|2024-11-20 06:32:40|79.83|79.53|79.79|79.49|79.83|79.53|79.76|79.46|17
1732084370000|2024-11-20 06:32:50|79.8|79.5|79.76|79.46|79.83|79.53|79.76|79.46|12
1732084380000|2024-11-20 06:33:00|79.77|79.47|79.74|79.44|79.77|79.47|79.73|79.43|15
1732084390000|2024-11-20 06:33:10|79.75|79.45|79.77|79.47|79.79|79.49|79.75|79.45|13
1732084400000|2024-11-20 06:33:20|79.78|79.48|79.8|79.5|79.82|79.52|79.77|79.47|11
1732084410000|2024-11-20 06:33:30|79.81|79.51|79.81|79.51|79.84|79.54|79.79|79.49|11
1732084420000|2024-11-20 06:33:40|79.8|79.5|79.75|79.45|79.8|79.5|79.75|79.45|13
1732084430000|2024-11-20 06:33:50|79.74|79.44|79.74|79.44|79.77|79.47|79.73|79.43|13
1732084440000|2024-11-20 06:34:00|79.73|79.43|79.63|79.33|79.73|79.43|79.62|79.32|11
1732084450000|2024-11-20 06:34:10|79.62|79.32|79.74|79.44|79.74|79.44|79.61|79.31|25
1732084460000|2024-11-20 06:34:20|79.73|79.43|79.72|79.42|79.74|79.44|79.69|79.39|14
1732084470000|2024-11-20 06:34:30|79.71|79.41|79.65|79.35|79.71|79.41|79.64|79.34|7
1732084480000|2024-11-20 06:34:40|79.66|79.36|79.69|79.39|79.69|79.39|79.66|79.36|7
1732084490000|2024-11-20 06:34:50|79.68|79.38|79.68|79.38|79.69|79.39|79.67|79.37|5
1732084500000|2024-11-20 06:35:00|79.67|79.37|79.61|79.31|79.68|79.38|79.61|79.31|14
1732084510000|2024-11-20 06:35:10|79.62|79.32|79.59|79.29|79.64|79.34|79.59|79.29|14
1732084520000|2024-11-20 06:35:20|79.6|79.3|79.55|79.25|79.6|79.3|79.52|79.22|21
1732084530000|2024-11-20 06:35:30|79.56|79.26|79.55|79.25|79.57|79.27|79.52|79.22|20
1732084540000|2024-11-20 06:35:40|79.54|79.24|79.53|79.23|79.54|79.24|79.49|79.19|16
1732084550000|2024-11-20 06:35:50|79.52|79.22|79.72|79.42|79.75|79.45|79.51|79.21|16
1732084560000|2024-11-20 06:36:00|79.71|79.41|79.74|79.44|79.74|79.44|79.65|79.35|20
1732084570000|2024-11-20 06:36:10|79.75|79.45|79.82|79.52|79.84|79.54|79.74|79.44|13
1732084580000|2024-11-20 06:36:20|79.83|79.53|79.79|79.49|79.84|79.54|79.74|79.44|17
1732084590000|2024-11-20 06:36:30|79.78|79.48|79.76|79.46|79.81|79.51|79.72|79.42|19
1732084600000|2024-11-20 06:36:40|79.75|79.45|79.77|79.47|79.79|79.49|79.75|79.45|8
1732084610000|2024-11-20 06:36:50|79.76|79.46|79.69|79.39|79.76|79.46|79.69|79.39|13
1732084620000|2024-11-20 06:37:00|79.67|79.37|79.7|79.4|79.7|79.4|79.6|79.3|15
1732084630000|2024-11-20 06:37:10|79.69|79.39|79.77|79.47|79.78|79.48|79.69|79.39|10
1732084640000|2024-11-20 06:37:20|79.78|79.48|79.79|79.49|79.79|79.49|79.73|79.43|25
1732084650000|2024-11-20 06:37:30|79.78|79.48|79.78|79.48|79.8|79.5|79.77|79.47|13
1732084660000|2024-11-20 06:37:40|79.77|79.47|79.7|79.4|79.78|79.48|79.69|79.39|12
1732084670000|2024-11-20 06:37:50|79.72|79.42|79.62|79.32|79.73|79.43|79.62|79.32|11
1732084680000|2024-11-20 06:38:00|79.63|79.33|79.53|79.23|79.64|79.34|79.52|79.22|15
1732084690000|2024-11-20 06:38:10|79.56|79.26|79.44|79.14|79.6|79.3|79.44|79.14|20
1732084700000|2024-11-20 06:38:20|79.43|79.13|79.37|79.07|79.44|79.14|79.36|79.06|19
1732084710000|2024-11-20 06:38:30|79.38|79.08|79.44|79.14|79.46|79.16|79.37|79.07|13
1732084720000|2024-11-20 06:38:40|79.45|79.15|79.52|79.22|79.52|79.22|79.45|79.15|12
1732084730000|2024-11-20 06:38:50|79.51|79.21|79.55|79.25|79.55|79.25|79.51|79.21|10
1732084740000|2024-11-20 06:39:00|79.56|79.26|79.5|79.2|79.61|79.31|79.49|79.19|16
1732084750000|2024-11-20 06:39:10|79.51|79.21|79.45|79.15|79.51|79.21|79.44|79.14|8
1732084760000|2024-11-20 06:39:20|79.46|79.16|79.46|79.16|79.51|79.21|79.46|79.16|9
1732084770000|2024-11-20 06:39:30|79.45|79.15|79.32|79.02|79.45|79.15|79.32|79.02|7
1732084780000|2024-11-20 06:39:40|79.33|79.03|79.41|79.11|79.42|79.12|79.33|79.03|11
1732084790000|2024-11-20 06:39:50|79.4|79.1|79.39|79.09|79.4|79.1|79.38|79.08|3
1732084800000|2024-11-20 06:40:00|79.38|79.08|79.42|79.12|79.42|79.12|79.38|79.08|19
1732084810000|2024-11-20 06:40:10|79.43|79.13|79.52|79.22|79.52|79.22|79.43|79.13|18
1732084820000|2024-11-20 06:40:20|79.51|79.21|79.53|79.23|79.55|79.25|79.51|79.21|18
1732084830000|2024-11-20 06:40:30|79.52|79.22|79.53|79.23|79.53|79.23|79.46|79.16|20
1732084840000|2024-11-20 06:40:40|79.54|79.24|79.47|79.17|79.54|79.24|79.47|79.17|8
1732084850000|2024-11-20 06:40:50|79.48|79.18|79.49|79.19|79.49|79.19|79.47|79.17|17
1732084860000|2024-11-20 06:41:00|79.5|79.2|79.46|79.16|79.54|79.24|79.46|79.16|22
1732084870000|2024-11-20 06:41:10|79.45|79.15|79.46|79.16|79.48|79.18|79.45|79.15|9
1732084880000|2024-11-20 06:41:20|79.47|79.17|79.43|79.13|79.48|79.18|79.41|79.11|10
1732084890000|2024-11-20 06:41:30|79.42|79.12|79.39|79.09|79.43|79.13|79.39|79.09|5
1732084900000|2024-11-20 06:41:40|79.37|79.07|79.35|79.05|79.37|79.07|79.34|79.04|9
1732084910000|2024-11-20 06:41:50|79.36|79.06|79.34|79.04|79.36|79.06|79.34|79.04|5
1732084920000|2024-11-20 06:42:00|79.35|79.05|79.38|79.08|79.43|79.13|79.35|79.05|11
1732084930000|2024-11-20 06:42:10|79.39|79.09|79.38|79.08|79.4|79.1|79.37|79.07|8
1732084940000|2024-11-20 06:42:20|79.37|79.07|79.36|79.06|79.38|79.08|79.34|79.04|12
1732084950000|2024-11-20 06:42:30|79.35|79.05|79.33|79.03|79.36|79.06|79.32|79.02|15
1732084960000|2024-11-20 06:42:40|79.34|79.04|79.31|79.01|79.35|79.05|79.31|79.01|17
1732084970000|2024-11-20 06:42:50|79.32|79.02|79.27|78.97|79.32|79.02|79.27|78.97|8
1732084980000|2024-11-20 06:43:00|79.23|78.93|79.23|78.93|79.25|78.95|79.23|78.93|13
1732084990000|2024-11-20 06:43:10|79.24|78.94|79.17|78.87|79.25|78.95|79.16|78.86|13
1732085000000|2024-11-20 06:43:20|79.13|78.83|79.24|78.94|79.24|78.94|79.13|78.83|16
1732085010000|2024-11-20 06:43:30|79.23|78.93|79.19|78.89|79.24|78.94|79.19|78.89|16
1732085020000|2024-11-20 06:43:40|79.18|78.88|79.24|78.94|79.24|78.94|79.14|78.84|11
1732085030000|2024-11-20 06:43:50|79.25|78.95|79.15|78.85|79.27|78.97|79.14|78.84|14
1732085040000|2024-11-20 06:44:00|79.14|78.84|79.21|78.91|79.21|78.91|79.12|78.82|17
1732085050000|2024-11-20 06:44:10|79.2|78.9|79.13|78.83|79.2|78.9|79.12|78.82|19
1732085060000|2024-11-20 06:44:20|79.12|78.82|79.16|78.86|79.17|78.87|79.12|78.82|11
1732085070000|2024-11-20 06:44:30|79.17|78.87|79.17|78.87|79.17|78.87|79.15|78.85|12
1732085080000|2024-11-20 06:44:40|79.16|78.86|79.17|78.87|79.2|78.9|79.16|78.86|9
1732085090000|2024-11-20 06:44:50|79.19|78.89|79.16|78.86|79.2|78.9|79.16|78.86|5
1732085100000|2024-11-20 06:45:00|79.17|78.87|78.98|78.68|79.18|78.88|78.98|78.68|14
1732085110000|2024-11-20 06:45:10|78.97|78.67|78.97|78.67|79|78.7|78.95|78.65|20
1732085120000|2024-11-20 06:45:20|78.98|78.68|79.04|78.74|79.04|78.74|78.97|78.67|15
1732085130000|2024-11-20 06:45:30|79.05|78.75|79.11|78.81|79.14|78.84|79.05|78.75|9
1732085140000|2024-11-20 06:45:40|79.1|78.8|79|78.7|79.1|78.8|79|78.7|15
1732085150000|2024-11-20 06:45:50|78.99|78.69|79.09|78.79|79.09|78.79|78.99|78.69|13
1732085160000|2024-11-20 06:46:00|79.1|78.8|79.12|78.82|79.12|78.82|79.09|78.79|5
1732085170000|2024-11-20 06:46:10|79.13|78.83|79.18|78.88|79.18|78.88|79.13|78.83|13
1732085180000|2024-11-20 06:46:20|79.19|78.89|79.26|78.96|79.26|78.96|79.19|78.89|13
1732085190000|2024-11-20 06:46:30|79.27|78.97|79.35|79.05|79.35|79.05|79.27|78.97|18
1732085200000|2024-11-20 06:46:40|79.37|79.07|79.27|78.97|79.43|79.13|79.26|78.96|19
1732085210000|2024-11-20 06:46:50|79.26|78.96|79.25|78.95|79.26|78.96|79.2|78.9|11
1732085220000|2024-11-20 06:47:00|79.26|78.96|79.15|78.85|79.28|78.98|79.15|78.85|20
1732085230000|2024-11-20 06:47:10|79.14|78.84|79.05|78.75|79.16|78.86|79.05|78.75|14
1732085240000|2024-11-20 06:47:20|79.04|78.74|79.02|78.72|79.05|78.75|78.96|78.66|17
1732085250000|2024-11-20 06:47:30|79|78.7|78.99|78.69|79.03|78.73|78.99|78.69|17
1732085260000|2024-11-20 06:47:40|78.98|78.68|78.98|78.68|79.03|78.73|78.97|78.67|13
1732085270000|2024-11-20 06:47:50|78.97|78.67|78.92|78.62|78.97|78.67|78.92|78.62|5
1732085280000|2024-11-20 06:48:00|78.9|78.6|78.88|78.58|78.92|78.62|78.88|78.58|11
1732085290000|2024-11-20 06:48:10|78.89|78.59|78.93|78.63|78.93|78.63|78.88|78.58|13
1732085300000|2024-11-20 06:48:20|78.92|78.62|78.96|78.66|78.97|78.67|78.92|78.62|16
1732085310000|2024-11-20 06:48:30|78.97|78.67|78.89|78.59|78.97|78.67|78.88|78.58|17
1732085320000|2024-11-20 06:48:40|78.9|78.6|78.92|78.62|78.93|78.63|78.9|78.6|4
1732085800000|2024-11-20 06:56:40|78.99|78.69|79.03|78.73|79.09|78.79|78.99|78.69|9
1732085810000|2024-11-20 06:56:50|79.02|78.72|79|78.7|79.02|78.72|78.99|78.69|9
1732085820000|2024-11-20 06:57:00|79.01|78.71|79.06|78.76|79.07|78.77|79.01|78.71|7
1732085830000|2024-11-20 06:57:10|79.07|78.77|79.11|78.81|79.12|78.82|79.07|78.77|8
1732085840000|2024-11-20 06:57:20|79.1|78.8|79.02|78.72|79.1|78.8|79.02|78.72|6
1732085850000|2024-11-20 06:57:30|79.03|78.73|79.08|78.78|79.08|78.78|79.03|78.73|8
1732085860000|2024-11-20 06:57:40|79.07|78.77|79.1|78.8|79.11|78.81|79.04|78.74|13
1732085870000|2024-11-20 06:57:50|79.09|78.79|79.06|78.76|79.1|78.8|79.06|78.76|6
1732085880000|2024-11-20 06:58:00|79.07|78.77|79.08|78.78|79.08|78.78|79.06|78.76|4
1732085890000|2024-11-20 06:58:10|79.07|78.77|79.06|78.76|79.07|78.77|79.01|78.71|8
1732085900000|2024-11-20 06:58:20|79.07|78.77|79|78.7|79.1|78.8|79|78.7|7
1732085910000|2024-11-20 06:58:30|79.01|78.71|78.88|78.58|79.02|78.72|78.88|78.58|14
1732085920000|2024-11-20 06:58:40|78.87|78.57|78.79|78.49|78.88|78.58|78.79|78.49|9
1732085930000|2024-11-20 06:58:50|78.78|78.48|78.72|78.42|78.78|78.48|78.68|78.38|12
1732085940000|2024-11-20 06:59:00|78.73|78.43|78.71|78.41|78.73|78.43|78.7|78.4|8
1732085950000|2024-11-20 06:59:10|78.7|78.4|78.73|78.43|78.73|78.43|78.65|78.35|14
1732085960000|2024-11-20 06:59:20|78.75|78.45|78.79|78.49|78.8|78.5|78.73|78.43|10
1732085970000|2024-11-20 06:59:30|78.81|78.51|78.8|78.5|78.89|78.59|78.8|78.5|11
1732085980000|2024-11-20 06:59:40|78.79|78.49|78.84|78.54|78.84|78.54|78.79|78.49|5
1732085990000|2024-11-20 06:59:50|78.83|78.53|78.81|78.51|78.85|78.55|78.81|78.51|9
1732086000000|2024-11-20 07:00:00|78.82|78.52|78.89|78.59|78.9|78.6|78.81|78.51|18
1732086010000|2024-11-20 07:00:10|78.9|78.6|78.97|78.67|78.99|78.69|78.89|78.59|13
1732086020000|2024-11-20 07:00:20|78.96|78.66|78.98|78.68|79|78.7|78.95|78.65|17
1732086030000|2024-11-20 07:00:30|78.97|78.67|78.97|78.67|78.97|78.67|78.94|78.64|15
1732086040000|2024-11-20 07:00:40|78.96|78.66|78.96|78.66|78.98|78.68|78.95|78.65|8
1732086050000|2024-11-20 07:00:50|78.95|78.65|78.95|78.65|78.95|78.65|78.94|78.64|15
1732086060000|2024-11-20 07:01:00|78.93|78.63|78.9|78.6|78.93|78.63|78.86|78.56|18
1732086070000|2024-11-20 07:01:10|78.89|78.59|78.85|78.55|78.9|78.6|78.82|78.52|23
1732086080000|2024-11-20 07:01:20|78.86|78.56|78.86|78.56|78.86|78.56|78.85|78.55|7
1732086090000|2024-11-20 07:01:30|78.87|78.57|78.97|78.67|78.99|78.69|78.87|78.57|14
1732086100000|2024-11-20 07:01:40|78.96|78.66|78.99|78.69|78.99|78.69|78.95|78.65|19
1732086110000|2024-11-20 07:01:50|78.98|78.68|78.96|78.66|78.98|78.68|78.94|78.64|9
1732086120000|2024-11-20 07:02:00|78.97|78.67|78.9|78.6|78.97|78.67|78.89|78.59|15
1732086130000|2024-11-20 07:02:10|78.89|78.59|78.85|78.55|78.89|78.59|78.84|78.54|7
1732086140000|2024-11-20 07:02:20|78.86|78.56|78.83|78.53|78.9|78.6|78.83|78.53|12
1732086150000|2024-11-20 07:02:30|78.82|78.52|78.82|78.52|78.84|78.54|78.81|78.51|13
1732086160000|2024-11-20 07:02:40|78.81|78.51|78.76|78.46|78.81|78.51|78.76|78.46|6
1732086170000|2024-11-20 07:02:50|78.77|78.47|78.82|78.52|78.82|78.52|78.77|78.47|4
1732086180000|2024-11-20 07:03:00|78.83|78.53|78.82|78.52|78.86|78.56|78.82|78.52|10
1732086190000|2024-11-20 07:03:10|78.83|78.53|78.77|78.47|78.83|78.53|78.77|78.47|9
1732086200000|2024-11-20 07:03:20|78.76|78.46|78.61|78.31|78.77|78.47|78.6|78.3|17
1732086210000|2024-11-20 07:03:30|78.62|78.32|78.54|78.24|78.65|78.35|78.54|78.24|16
1732086220000|2024-11-20 07:03:40|78.55|78.25|78.51|78.21|78.56|78.26|78.51|78.21|11
1732086230000|2024-11-20 07:03:50|78.52|78.22|78.5|78.2|78.52|78.22|78.46|78.16|14
1732086240000|2024-11-20 07:04:00|78.51|78.21|78.44|78.14|78.53|78.23|78.44|78.14|11
1732086250000|2024-11-20 07:04:10|78.43|78.13|78.45|78.15|78.45|78.15|78.41|78.11|9
1732086260000|2024-11-20 07:04:20|78.44|78.14|78.45|78.15|78.46|78.16|78.4|78.1|12
1732086270000|2024-11-20 07:04:30|78.44|78.14|78.4|78.1|78.48|78.18|78.4|78.1|14
1732086280000|2024-11-20 07:04:40|78.41|78.11|78.44|78.14|78.44|78.14|78.41|78.11|5
1732086290000|2024-11-20 07:04:50|78.43|78.13|78.39|78.09|78.43|78.13|78.39|78.09|10
1732086300000|2024-11-20 07:05:00|78.37|78.07|78.4|78.1|78.4|78.1|78.37|78.07|9
1732086310000|2024-11-20 07:05:10|78.42|78.12|78.38|78.08|78.45|78.15|78.38|78.08|15
1732086320000|2024-11-20 07:05:20|78.39|78.09|78.31|78.01|78.39|78.09|78.31|78.01|18
1732086330000|2024-11-20 07:05:30|78.32|78.02|78.49|78.19|78.49|78.19|78.29|77.99|22
1732086340000|2024-11-20 07:05:40|78.51|78.21|78.54|78.24|78.55|78.25|78.51|78.21|12
1732086350000|2024-11-20 07:05:50|78.53|78.23|78.52|78.22|78.53|78.23|78.48|78.18|15
1732086360000|2024-11-20 07:06:00|78.53|78.23|78.5|78.2|78.55|78.25|78.49|78.19|17
1732086370000|2024-11-20 07:06:10|78.49|78.19|78.43|78.13|78.5|78.2|78.42|78.12|14
1732086380000|2024-11-20 07:06:20|78.44|78.14|78.4|78.1|78.48|78.18|78.4|78.1|12
1732086390000|2024-11-20 07:06:30|78.41|78.11|78.45|78.15|78.45|78.15|78.41|78.11|11
1732086400000|2024-11-20 07:06:40|78.46|78.16|78.53|78.23|78.57|78.27|78.46|78.16|19
1732086410000|2024-11-20 07:06:50|78.55|78.25|78.56|78.26|78.58|78.28|78.54|78.24|13
1732086420000|2024-11-20 07:07:00|78.57|78.27|78.55|78.25|78.57|78.27|78.53|78.23|7
1732086430000|2024-11-20 07:07:10|78.56|78.26|78.53|78.23|78.57|78.27|78.52|78.22|12
1732086440000|2024-11-20 07:07:20|78.54|78.24|78.47|78.17|78.54|78.24|78.47|78.17|9
1732086450000|2024-11-20 07:07:30|78.46|78.16|78.48|78.18|78.48|78.18|78.41|78.11|8
1732086460000|2024-11-20 07:07:40|78.5|78.2|78.54|78.24|78.54|78.24|78.5|78.2|13
1732086470000|2024-11-20 07:07:50|78.55|78.25|78.72|78.42|78.74|78.44|78.55|78.25|15
1732086480000|2024-11-20 07:08:00|78.73|78.43|78.73|78.43|78.79|78.49|78.73|78.43|13
1732086490000|2024-11-20 07:08:10|78.71|78.41|78.7|78.4|78.72|78.42|78.67|78.37|7
1732086500000|2024-11-20 07:08:20|78.69|78.39|78.69|78.39|78.7|78.4|78.67|78.37|13
1732086510000|2024-11-20 07:08:30|78.7|78.4|78.73|78.43|78.76|78.46|78.68|78.38|18
1732086520000|2024-11-20 07:08:40|78.74|78.44|78.77|78.47|78.78|78.48|78.74|78.44|12
1732086530000|2024-11-20 07:08:50|78.76|78.46|78.74|78.44|78.76|78.46|78.7|78.4|14
1732086540000|2024-11-20 07:09:00|78.76|78.46|78.89|78.59|78.93|78.63|78.76|78.46|20
1732086550000|2024-11-20 07:09:10|78.9|78.6|78.96|78.66|78.97|78.67|78.9|78.6|11
1732086560000|2024-11-20 07:09:20|78.97|78.67|78.99|78.69|78.99|78.69|78.96|78.66|12
1732086570000|2024-11-20 07:09:30|78.98|78.68|78.94|78.64|78.98|78.68|78.94|78.64|8
1732086580000|2024-11-20 07:09:40|78.93|78.63|78.81|78.51|78.94|78.64|78.81|78.51|13
1732086590000|2024-11-20 07:09:50|78.8|78.5|78.8|78.5|78.84|78.54|78.79|78.49|15
1732086600000|2024-11-20 07:10:00|78.81|78.51|78.76|78.46|78.82|78.52|78.76|78.46|13
1732086610000|2024-11-20 07:10:10|78.77|78.47|78.8|78.5|78.83|78.53|78.77|78.47|14
1732086620000|2024-11-20 07:10:20|78.81|78.51|78.83|78.53|78.83|78.53|78.8|78.5|11
1732086630000|2024-11-20 07:10:30|78.84|78.54|78.92|78.62|78.93|78.63|78.84|78.54|13
1732086640000|2024-11-20 07:10:40|78.91|78.61|78.94|78.64|78.94|78.64|78.91|78.61|8
1732086650000|2024-11-20 07:10:50|78.95|78.65|78.91|78.61|78.97|78.67|78.91|78.61|13
1732086660000|2024-11-20 07:11:00|78.9|78.6|78.95|78.65|78.96|78.66|78.89|78.59|10
1732086670000|2024-11-20 07:11:10|78.96|78.66|78.96|78.66|78.99|78.69|78.95|78.65|18
1732086680000|2024-11-20 07:11:20|78.97|78.67|78.94|78.64|78.97|78.67|78.93|78.63|7
1732086690000|2024-11-20 07:11:30|78.95|78.65|78.98|78.68|78.98|78.68|78.95|78.65|4
1732086700000|2024-11-20 07:11:40|78.99|78.69|79.02|78.72|79.03|78.73|78.99|78.69|7
1732086710000|2024-11-20 07:11:50|79.03|78.73|79.02|78.72|79.04|78.74|79.02|78.72|8
1732086720000|2024-11-20 07:12:00|79.03|78.73|79.04|78.74|79.04|78.74|78.98|78.68|14
1732086730000|2024-11-20 07:12:10|79.05|78.75|79.07|78.77|79.07|78.77|79.04|78.74|11
1732086740000|2024-11-20 07:12:20|79.08|78.78|79.09|78.79|79.11|78.81|79.07|78.77|10
1732086750000|2024-11-20 07:12:30|79.08|78.78|79.06|78.76|79.09|78.79|79.05|78.75|13
1732086760000|2024-11-20 07:12:40|79.05|78.75|79.01|78.71|79.05|78.75|78.99|78.69|11
1732086770000|2024-11-20 07:12:50|79|78.7|78.99|78.69|79|78.7|78.93|78.63|10
1732086780000|2024-11-20 07:13:00|78.97|78.67|78.97|78.67|78.98|78.68|78.93|78.63|12
1732086790000|2024-11-20 07:13:10|78.99|78.69|78.99|78.69|79|78.7|78.97|78.67|8
1732086800000|2024-11-20 07:13:20|79|78.7|79|78.7|79.04|78.74|78.99|78.69|16
1732086810000|2024-11-20 07:13:30|79.01|78.71|79.05|78.75|79.05|78.75|79.01|78.71|4
1732086820000|2024-11-20 07:13:40|79.06|78.76|79.02|78.72|79.06|78.76|79.02|78.72|7
1732086830000|2024-11-20 07:13:50|79.01|78.71|78.95|78.65|79.01|78.71|78.95|78.65|11
1732086840000|2024-11-20 07:14:00|78.93|78.63|78.86|78.56|78.93|78.63|78.86|78.56|11
1732086850000|2024-11-20 07:14:10|78.85|78.55|78.87|78.57|78.88|78.58|78.85|78.55|7
1732086860000|2024-11-20 07:14:20|78.88|78.58|78.95|78.65|78.98|78.68|78.88|78.58|12
1732086870000|2024-11-20 07:14:30|78.94|78.64|78.93|78.63|78.95|78.65|78.93|78.63|6
1732086880000|2024-11-20 07:14:40|78.95|78.65|78.96|78.66|78.98|78.68|78.95|78.65|3
1732086890000|2024-11-20 07:14:50|78.95|78.65|78.98|78.68|78.98|78.68|78.91|78.61|12
1732086900000|2024-11-20 07:15:00|79.02|78.72|79.1|78.8|79.11|78.81|79.02|78.72|15
1732086910000|2024-11-20 07:15:10|79.12|78.82|79.1|78.8|79.13|78.83|79.09|78.79|15
1732086920000|2024-11-20 07:15:20|79.11|78.81|79.13|78.83|79.13|78.83|79.11|78.81|5
1732086930000|2024-11-20 07:15:30|79.12|78.82|79.13|78.83|79.13|78.83|79.12|78.82|6
1732086940000|2024-11-20 07:15:40|79.12|78.82|79.08|78.78|79.12|78.82|79.05|78.75|8
1732086950000|2024-11-20 07:15:50|79.07|78.77|79.12|78.82|79.12|78.82|79.07|78.77|6
1732086960000|2024-11-20 07:16:00|79.13|78.83|79.16|78.86|79.16|78.86|79.13|78.83|5
1732086970000|2024-11-20 07:16:10|79.17|78.87|79.4|79.1|79.4|79.1|79.17|78.87|20
1732086980000|2024-11-20 07:16:20|79.39|79.09|79.43|79.13|79.44|79.14|79.39|79.09|17
1732086990000|2024-11-20 07:16:30|79.44|79.14|79.46|79.16|79.48|79.18|79.44|79.14|10
1732087000000|2024-11-20 07:16:40|79.47|79.17|79.44|79.14|79.47|79.17|79.41|79.11|12
1732087010000|2024-11-20 07:16:50|79.45|79.15|79.47|79.17|79.47|79.17|79.43|79.13|13
1732087020000|2024-11-20 07:17:00|79.46|79.16|79.41|79.11|79.49|79.19|79.41|79.11|15
1732087030000|2024-11-20 07:17:10|79.4|79.1|79.38|79.08|79.42|79.12|79.36|79.06|16
1732087040000|2024-11-20 07:17:20|79.37|79.07|79.38|79.08|79.4|79.1|79.37|79.07|13
1732087050000|2024-11-20 07:17:30|79.37|79.07|79.27|78.97|79.38|79.08|79.27|78.97|12
1732087060000|2024-11-20 07:17:40|79.26|78.96|79.3|79|79.31|79.01|79.25|78.95|15
1732087070000|2024-11-20 07:17:50|79.29|78.99|79.28|78.98|79.29|78.99|79.27|78.97|7
1732087080000|2024-11-20 07:18:00|79.29|78.99|79.37|79.07|79.37|79.07|79.28|78.98|12
1732087090000|2024-11-20 07:18:10|79.4|79.1|79.39|79.09|79.47|79.17|79.39|79.09|16
1732087100000|2024-11-20 07:18:20|79.38|79.08|79.27|78.97|79.38|79.08|79.27|78.97|13
1732087110000|2024-11-20 07:18:30|79.28|78.98|79.24|78.94|79.29|78.99|79.24|78.94|20
1732087120000|2024-11-20 07:18:40|79.25|78.95|79.27|78.97|79.28|78.98|79.24|78.94|9
1732087130000|2024-11-20 07:18:50|79.26|78.96|79.25|78.95|79.28|78.98|79.25|78.95|8
1732087140000|2024-11-20 07:19:00|79.24|78.94|79.24|78.94|79.25|78.95|79.21|78.91|10
1732087150000|2024-11-20 07:19:10|79.23|78.93|79.27|78.97|79.31|79.01|79.23|78.93|16
1732087160000|2024-11-20 07:19:20|79.26|78.96|79.29|78.99|79.29|78.99|79.25|78.95|7
1732087170000|2024-11-20 07:19:30|79.28|78.98|79.38|79.08|79.38|79.08|79.28|78.98|14
1732087180000|2024-11-20 07:19:40|79.37|79.07|79.3|79|79.37|79.07|79.28|78.98|14
1732087190000|2024-11-20 07:19:50|79.29|78.99|79.25|78.95|79.29|78.99|79.25|78.95|6
1732087200000|2024-11-20 07:20:00|79.24|78.94|79.28|78.98|79.28|78.98|79.2|78.9|14
1732087210000|2024-11-20 07:20:10|79.27|78.97|79.27|78.97|79.28|78.98|79.26|78.96|12
1732087220000|2024-11-20 07:20:20|79.29|78.99|79.24|78.94|79.31|79.01|79.24|78.94|16
1732087230000|2024-11-20 07:20:30|79.23|78.93|79.22|78.92|79.24|78.94|79.2|78.9|20
1732087240000|2024-11-20 07:20:40|79.23|78.93|79.23|78.93|79.24|78.94|79.19|78.89|12
1732087250000|2024-11-20 07:20:50|79.22|78.92|79.23|78.93|79.26|78.96|79.21|78.91|9
1732087260000|2024-11-20 07:21:00|79.22|78.92|79.21|78.91|79.22|78.92|79.14|78.84|17
1732087270000|2024-11-20 07:21:10|79.22|78.92|79.23|78.93|79.27|78.97|79.21|78.91|15
1732087280000|2024-11-20 07:21:20|79.22|78.92|79.23|78.93|79.23|78.93|79.19|78.89|11
1732087290000|2024-11-20 07:21:30|79.24|78.94|79.17|78.87|79.28|78.98|79.16|78.86|18
1732087300000|2024-11-20 07:21:40|79.16|78.86|79.17|78.87|79.2|78.9|79.16|78.86|16
1732087310000|2024-11-20 07:21:50|79.15|78.85|79.16|78.86|79.2|78.9|79.15|78.85|10
1732087320000|2024-11-20 07:22:00|79.15|78.85|79.05|78.75|79.15|78.85|79.03|78.73|20
1732087330000|2024-11-20 07:22:10|79.03|78.73|79.09|78.79|79.09|78.79|79.03|78.73|15
1732087340000|2024-11-20 07:22:20|79.11|78.81|79.16|78.86|79.21|78.91|79.08|78.78|17
1732087350000|2024-11-20 07:22:30|79.18|78.88|79.15|78.85|79.19|78.89|79.14|78.84|12
1732087360000|2024-11-20 07:22:40|79.14|78.84|79.22|78.92|79.24|78.94|79.14|78.84|14
1732087370000|2024-11-20 07:22:50|79.23|78.93|79.2|78.9|79.23|78.93|79.2|78.9|6
1732087380000|2024-11-20 07:23:00|79.19|78.89|79.16|78.86|79.19|78.89|79.13|78.83|16
1732087390000|2024-11-20 07:23:10|79.15|78.85|79.17|78.87|79.17|78.87|79.13|78.83|7
1732087400000|2024-11-20 07:23:20|79.16|78.86|79.1|78.8|79.18|78.88|79.1|78.8|9
1732087410000|2024-11-20 07:23:30|79.09|78.79|79.14|78.84|79.14|78.84|79.09|78.79|10
1732087420000|2024-11-20 07:23:40|79.15|78.85|79.12|78.82|79.16|78.86|79.1|78.8|12
1732087430000|2024-11-20 07:23:50|79.13|78.83|79.11|78.81|79.13|78.83|79.09|78.79|10
1732087440000|2024-11-20 07:24:00|79.12|78.82|79.09|78.79|79.13|78.83|79.07|78.77|10
1732087450000|2024-11-20 07:24:10|79.08|78.78|79.08|78.78|79.08|78.78|79.06|78.76|7
1732087460000|2024-11-20 07:24:20|79.07|78.77|79.06|78.76|79.08|78.78|79.04|78.74|9
1732087470000|2024-11-20 07:24:30|79.05|78.75|79.07|78.77|79.08|78.78|79.05|78.75|5
1732087480000|2024-11-20 07:24:40|79.08|78.78|79.08|78.78|79.08|78.78|79.08|78.78|1
1732087490000|2024-11-20 07:24:50|79.09|78.79|79.07|78.77|79.09|78.79|79.07|78.77|10
1732087500000|2024-11-20 07:25:00|79.06|78.76|79.01|78.71|79.06|78.76|78.97|78.67|11
1732087510000|2024-11-20 07:25:10|79|78.7|78.98|78.68|79|78.7|78.97|78.67|7
1732087520000|2024-11-20 07:25:20|78.97|78.67|78.97|78.67|79|78.7|78.96|78.66|12
1732087530000|2024-11-20 07:25:30|78.98|78.68|78.94|78.64|78.99|78.69|78.94|78.64|14
1732087540000|2024-11-20 07:25:40|78.95|78.65|79|78.7|79|78.7|78.94|78.64|10
1732087550000|2024-11-20 07:25:50|79.02|78.72|78.93|78.63|79.02|78.72|78.93|78.63|14
1732087560000|2024-11-20 07:26:00|78.92|78.62|78.88|78.58|78.93|78.63|78.87|78.57|16
1732087570000|2024-11-20 07:26:10|78.87|78.57|78.85|78.55|78.87|78.57|78.81|78.51|11
1732087580000|2024-11-20 07:26:20|78.87|78.57|78.84|78.54|78.89|78.59|78.84|78.54|11
1732087590000|2024-11-20 07:26:30|78.83|78.53|78.85|78.55|78.85|78.55|78.83|78.53|3
1732087600000|2024-11-20 07:26:40|78.84|78.54|78.8|78.5|78.86|78.56|78.8|78.5|9
1732087610000|2024-11-20 07:26:50|78.79|78.49|78.67|78.37|78.79|78.49|78.67|78.37|14
1732087620000|2024-11-20 07:27:00|78.66|78.36|78.52|78.22|78.66|78.36|78.52|78.22|12
1732087630000|2024-11-20 07:27:10|78.5|78.2|78.5|78.2|78.52|78.22|78.45|78.15|16
1732087640000|2024-11-20 07:27:20|78.48|78.18|78.42|78.12|78.48|78.18|78.41|78.11|12
1732087650000|2024-11-20 07:27:30|78.43|78.13|78.43|78.13|78.44|78.14|78.42|78.12|11
1732087660000|2024-11-20 07:27:40|78.41|78.11|78.39|78.09|78.43|78.13|78.39|78.09|8
1732087670000|2024-11-20 07:27:50|78.37|78.07|78.31|78.01|78.37|78.07|78.31|78.01|9
1732087680000|2024-11-20 07:28:00|78.29|77.99|78.23|77.93|78.29|77.99|78.23|77.93|14
1732087690000|2024-11-20 07:28:10|78.24|77.94|78.4|78.1|78.4|78.1|78.24|77.94|16
1732087700000|2024-11-20 07:28:20|78.39|78.09|78.45|78.15|78.46|78.16|78.38|78.08|19
1732087710000|2024-11-20 07:28:30|78.46|78.16|78.45|78.15|78.5|78.2|78.42|78.12|12
1732087720000|2024-11-20 07:28:40|78.46|78.16|78.46|78.16|78.49|78.19|78.46|78.16|13
1732087730000|2024-11-20 07:28:50|78.45|78.15|78.48|78.18|78.48|78.18|78.45|78.15|6
1732087740000|2024-11-20 07:29:00|78.49|78.19|78.46|78.16|78.49|78.19|78.46|78.16|3
1732087750000|2024-11-20 07:29:10|78.47|78.17|78.48|78.18|78.49|78.19|78.46|78.16|6
1732087760000|2024-11-20 07:29:20|78.49|78.19|78.43|78.13|78.49|78.19|78.43|78.13|9
1732087770000|2024-11-20 07:29:30|78.44|78.14|78.49|78.19|78.49|78.19|78.44|78.14|14
1732087780000|2024-11-20 07:29:40|78.5|78.2|78.52|78.22|78.55|78.25|78.5|78.2|12
1732087790000|2024-11-20 07:29:50|78.51|78.21|78.53|78.23|78.54|78.24|78.51|78.21|13
1732087800000|2024-11-20 07:30:00|78.52|78.22|78.62|78.32|78.62|78.32|78.52|78.22|14
1732087810000|2024-11-20 07:30:10|78.63|78.33|78.55|78.25|78.65|78.35|78.55|78.25|11
1732087820000|2024-11-20 07:30:20|78.53|78.23|78.52|78.22|78.54|78.24|78.5|78.2|16
1732087830000|2024-11-20 07:30:30|78.53|78.23|78.59|78.29|78.6|78.3|78.53|78.23|5
1732087840000|2024-11-20 07:30:40|78.57|78.27|78.58|78.28|78.62|78.32|78.57|78.27|12
1732087850000|2024-11-20 07:30:50|78.59|78.29|78.58|78.28|78.6|78.3|78.58|78.28|8
1732087860000|2024-11-20 07:31:00|78.59|78.29|78.53|78.23|78.6|78.3|78.5|78.2|15
1732087870000|2024-11-20 07:31:10|78.54|78.24|78.52|78.22|78.54|78.24|78.5|78.2|10
1732087880000|2024-11-20 07:31:20|78.51|78.21|78.49|78.19|78.53|78.23|78.49|78.19|10
1732087890000|2024-11-20 07:31:30|78.5|78.2|78.45|78.15|78.52|78.22|78.45|78.15|16
1732087900000|2024-11-20 07:31:40|78.46|78.16|78.46|78.16|78.49|78.19|78.45|78.15|11
1732087910000|2024-11-20 07:31:50|78.47|78.17|78.59|78.29|78.59|78.29|78.47|78.17|13
1732087920000|2024-11-20 07:32:00|78.58|78.28|78.56|78.26|78.58|78.28|78.52|78.22|13
1732087930000|2024-11-20 07:32:10|78.57|78.27|78.58|78.28|78.58|78.28|78.56|78.26|8
1732087940000|2024-11-20 07:32:20|78.57|78.27|78.54|78.24|78.58|78.28|78.53|78.23|9
1732087950000|2024-11-20 07:32:30|78.55|78.25|78.59|78.29|78.59|78.29|78.55|78.25|6
1732087960000|2024-11-20 07:32:40|78.58|78.28|78.56|78.26|78.58|78.28|78.56|78.26|7
1732087970000|2024-11-20 07:32:50|78.57|78.27|78.53|78.23|78.57|78.27|78.5|78.2|9
1732087980000|2024-11-20 07:33:00|78.55|78.25|78.63|78.33|78.69|78.39|78.55|78.25|12
1732087990000|2024-11-20 07:33:10|78.62|78.32|78.65|78.35|78.65|78.35|78.62|78.32|8
1732088000000|2024-11-20 07:33:20|78.68|78.38|78.66|78.36|78.68|78.38|78.63|78.33|15
1732088010000|2024-11-20 07:33:30|78.65|78.35|78.66|78.36|78.69|78.39|78.64|78.34|19
1732088020000|2024-11-20 07:33:40|78.67|78.37|78.68|78.38|78.76|78.46|78.67|78.37|15
1732088030000|2024-11-20 07:33:50|78.69|78.39|78.69|78.39|78.69|78.39|78.68|78.38|3
1732088040000|2024-11-20 07:34:00|78.7|78.4|78.71|78.41|78.72|78.42|78.7|78.4|10
1732088050000|2024-11-20 07:34:10|78.72|78.42|78.77|78.47|78.8|78.5|78.72|78.42|9
1732088060000|2024-11-20 07:34:20|78.78|78.48|78.75|78.45|78.82|78.52|78.75|78.45|14
1732088070000|2024-11-20 07:34:30|78.74|78.44|78.73|78.43|78.77|78.47|78.73|78.43|10
1732088080000|2024-11-20 07:34:40|78.72|78.42|78.75|78.45|78.76|78.46|78.72|78.42|14
1732088090000|2024-11-20 07:34:50|78.74|78.44|78.73|78.43|78.75|78.45|78.73|78.43|8
1732088100000|2024-11-20 07:35:00|78.74|78.44|78.7|78.4|78.75|78.45|78.7|78.4|16
1732088110000|2024-11-20 07:35:10|78.69|78.39|78.72|78.42|78.76|78.46|78.68|78.38|19
1732088120000|2024-11-20 07:35:20|78.73|78.43|78.71|78.41|78.73|78.43|78.67|78.37|12
1732088130000|2024-11-20 07:35:30|78.7|78.4|78.74|78.44|78.74|78.44|78.7|78.4|4
1732088140000|2024-11-20 07:35:40|78.77|78.47|78.79|78.49|78.81|78.51|78.76|78.46|11
1732088150000|2024-11-20 07:35:50|78.8|78.5|78.78|78.48|78.82|78.52|78.76|78.46|10
1732088160000|2024-11-20 07:36:00|78.77|78.47|78.68|78.38|78.77|78.47|78.63|78.33|16
1732088170000|2024-11-20 07:36:10|78.71|78.41|78.73|78.43|78.75|78.45|78.68|78.38|13
1732088180000|2024-11-20 07:36:20|78.74|78.44|78.72|78.42|78.75|78.45|78.7|78.4|14
1732088190000|2024-11-20 07:36:30|78.74|78.44|78.73|78.43|78.74|78.44|78.71|78.41|7
1732088200000|2024-11-20 07:36:40|78.72|78.42|78.64|78.34|78.72|78.42|78.64|78.34|11
1732088210000|2024-11-20 07:36:50|78.65|78.35|78.66|78.36|78.66|78.36|78.64|78.34|6
1732088220000|2024-11-20 07:37:00|78.65|78.35|78.64|78.34|78.67|78.37|78.62|78.32|15
1732088230000|2024-11-20 07:37:10|78.63|78.33|78.62|78.32|78.63|78.33|78.62|78.32|8
1732088240000|2024-11-20 07:37:20|78.63|78.33|78.7|78.4|78.7|78.4|78.63|78.33|10
1732088250000|2024-11-20 07:37:30|78.71|78.41|78.76|78.46|78.76|78.46|78.71|78.41|11
1732088260000|2024-11-20 07:37:40|78.75|78.45|78.7|78.4|78.76|78.46|78.69|78.39|17
1732088270000|2024-11-20 07:37:50|78.69|78.39|78.64|78.34|78.69|78.39|78.64|78.34|12
1732088280000|2024-11-20 07:38:00|78.63|78.33|78.68|78.38|78.68|78.38|78.63|78.33|16
1732088290000|2024-11-20 07:38:10|78.69|78.39|78.71|78.41|78.71|78.41|78.68|78.38|9
1732088300000|2024-11-20 07:38:20|78.7|78.4|78.66|78.36|78.7|78.4|78.64|78.34|12
1732088310000|2024-11-20 07:38:30|78.68|78.38|78.66|78.36|78.68|78.38|78.65|78.35|7
1732088320000|2024-11-20 07:38:40|78.65|78.35|78.64|78.34|78.67|78.37|78.62|78.32|9
1732088330000|2024-11-20 07:38:50|78.65|78.35|78.61|78.31|78.66|78.36|78.61|78.31|12
1732088340000|2024-11-20 07:39:00|78.62|78.32|78.62|78.32|78.63|78.33|78.6|78.3|6
1732088350000|2024-11-20 07:39:10|78.63|78.33|78.65|78.35|78.65|78.35|78.63|78.33|3
1732088360000|2024-11-20 07:39:20|78.67|78.37|78.66|78.36|78.67|78.37|78.66|78.36|4
1732088370000|2024-11-20 07:39:30|78.67|78.37|78.68|78.38|78.68|78.38|78.67|78.37|6
1732088380000|2024-11-20 07:39:40|78.67|78.37|78.68|78.38|78.68|78.38|78.67|78.37|2
1732088390000|2024-11-20 07:39:50|78.69|78.39|78.56|78.26|78.69|78.39|78.56|78.26|12
1732088400000|2024-11-20 07:40:00|78.55|78.25|78.57|78.27|78.57|78.27|78.52|78.22|13
1732088410000|2024-11-20 07:40:10|78.56|78.26|78.56|78.26|78.6|78.3|78.56|78.26|11
1732088420000|2024-11-20 07:40:20|78.58|78.28|78.55|78.25|78.59|78.29|78.55|78.25|9
1732088430000|2024-11-20 07:40:30|78.56|78.26|78.53|78.23|78.58|78.28|78.53|78.23|11
1732088440000|2024-11-20 07:40:40|78.52|78.22|78.54|78.24|78.54|78.24|78.52|78.22|3
1732088450000|2024-11-20 07:40:50|78.55|78.25|78.54|78.24|78.55|78.25|78.54|78.24|2
1732088460000|2024-11-20 07:41:00|78.55|78.25|78.52|78.22|78.55|78.25|78.51|78.21|5
1732088470000|2024-11-20 07:41:10|78.51|78.21|78.49|78.19|78.52|78.22|78.49|78.19|9
1732088480000|2024-11-20 07:41:20|78.5|78.2|78.54|78.24|78.54|78.24|78.5|78.2|6
1732088490000|2024-11-20 07:41:30|78.53|78.23|78.49|78.19|78.53|78.23|78.49|78.19|5
1732088500000|2024-11-20 07:41:40|78.5|78.2|78.5|78.2|78.52|78.22|78.49|78.19|6
1732088510000|2024-11-20 07:41:50|78.51|78.21|78.54|78.24|78.54|78.24|78.51|78.21|4
1732088520000|2024-11-20 07:42:00|78.55|78.25|78.69|78.39|78.7|78.4|78.55|78.25|17
1732088530000|2024-11-20 07:42:10|78.7|78.4|78.73|78.43|78.73|78.43|78.7|78.4|6
1732088540000|2024-11-20 07:42:20|78.72|78.42|78.83|78.53|78.83|78.53|78.72|78.42|12
1732088550000|2024-11-20 07:42:30|78.86|78.56|78.87|78.57|78.93|78.63|78.86|78.56|13
1732088560000|2024-11-20 07:42:40|78.84|78.54|78.83|78.53|78.84|78.54|78.8|78.5|15
1732088570000|2024-11-20 07:42:50|78.84|78.54|78.89|78.59|78.89|78.59|78.83|78.53|11
1732088580000|2024-11-20 07:43:00|78.88|78.58|78.94|78.64|78.95|78.65|78.88|78.58|14
1732088590000|2024-11-20 07:43:10|78.95|78.65|78.87|78.57|78.96|78.66|78.86|78.56|13
1732088600000|2024-11-20 07:43:20|78.86|78.56|78.9|78.6|78.9|78.6|78.86|78.56|8
1732088610000|2024-11-20 07:43:30|78.91|78.61|78.88|78.58|78.93|78.63|78.88|78.58|10
1732088620000|2024-11-20 07:43:40|78.87|78.57|78.8|78.5|78.87|78.57|78.79|78.49|11
1732088630000|2024-11-20 07:43:50|78.79|78.49|78.77|78.47|78.79|78.49|78.77|78.47|3
1732088640000|2024-11-20 07:44:00|78.76|78.46|78.75|78.45|78.76|78.46|78.7|78.4|14
1732088650000|2024-11-20 07:44:10|78.74|78.44|78.75|78.45|78.76|78.46|78.74|78.44|6
1732088660000|2024-11-20 07:44:20|78.74|78.44|78.73|78.43|78.75|78.45|78.69|78.39|16
1732088670000|2024-11-20 07:44:30|78.72|78.42|78.74|78.44|78.74|78.44|78.71|78.41|9
1732088680000|2024-11-20 07:44:40|78.73|78.43|78.72|78.42|78.73|78.43|78.72|78.42|8
1732088690000|2024-11-20 07:44:50|78.73|78.43|78.72|78.42|78.74|78.44|78.72|78.42|8
1732088700000|2024-11-20 07:45:00|78.71|78.41|78.66|78.36|78.71|78.41|78.66|78.36|11
1732088710000|2024-11-20 07:45:10|78.63|78.33|78.72|78.42|78.72|78.42|78.6|78.3|10
1732088720000|2024-11-20 07:45:20|78.73|78.43|78.73|78.43|78.81|78.51|78.72|78.42|18
1732088730000|2024-11-20 07:45:30|78.72|78.42|78.7|78.4|78.73|78.43|78.69|78.39|14
1732088740000|2024-11-20 07:45:40|78.69|78.39|78.7|78.4|78.72|78.42|78.69|78.39|6
1732088750000|2024-11-20 07:45:50|78.71|78.41|78.56|78.26|78.71|78.41|78.56|78.26|20
1732088760000|2024-11-20 07:46:00|78.58|78.28|78.56|78.26|78.59|78.29|78.53|78.23|14
1732088770000|2024-11-20 07:46:10|78.55|78.25|78.52|78.22|78.55|78.25|78.51|78.21|5
1732088780000|2024-11-20 07:46:20|78.53|78.23|78.54|78.24|78.58|78.28|78.5|78.2|21
1732088790000|2024-11-20 07:46:30|78.53|78.23|78.52|78.22|78.55|78.25|78.52|78.22|9
1732088800000|2024-11-20 07:46:40|78.51|78.21|78.51|78.21|78.52|78.22|78.48|78.18|12
1732088810000|2024-11-20 07:46:50|78.52|78.22|78.5|78.2|78.52|78.22|78.5|78.2|8
1732088820000|2024-11-20 07:47:00|78.51|78.21|78.5|78.2|78.51|78.21|78.49|78.19|12
1732088830000|2024-11-20 07:47:10|78.51|78.21|78.44|78.14|78.51|78.21|78.44|78.14|9
1732088840000|2024-11-20 07:47:20|78.43|78.13|78.46|78.16|78.46|78.16|78.4|78.1|13
1732088850000|2024-11-20 07:47:30|78.47|78.17|78.43|78.13|78.51|78.21|78.43|78.13|19
1732088860000|2024-11-20 07:47:40|78.44|78.14|78.46|78.16|78.48|78.18|78.44|78.14|11
1732088870000|2024-11-20 07:47:50|78.48|78.18|78.47|78.17|78.48|78.18|78.45|78.15|6
1732088880000|2024-11-20 07:48:00|78.48|78.18|78.48|78.18|78.51|78.21|78.48|78.18|11
1732088890000|2024-11-20 07:48:10|78.49|78.19|78.47|78.17|78.49|78.19|78.43|78.13|13
1732088900000|2024-11-20 07:48:20|78.46|78.16|78.44|78.14|78.47|78.17|78.43|78.13|7
1732088910000|2024-11-20 07:48:30|78.43|78.13|78.45|78.15|78.46|78.16|78.42|78.12|12
1732088920000|2024-11-20 07:48:40|78.44|78.14|78.46|78.16|78.47|78.17|78.44|78.14|9
1732088930000|2024-11-20 07:48:50|78.47|78.17|78.45|78.15|78.47|78.17|78.45|78.15|7
1732088940000|2024-11-20 07:49:00|78.46|78.16|78.45|78.15|78.46|78.16|78.45|78.15|4
1732088950000|2024-11-20 07:49:10|78.46|78.16|78.42|78.12|78.46|78.16|78.42|78.12|9
1732088960000|2024-11-20 07:49:20|78.41|78.11|78.42|78.12|78.44|78.14|78.41|78.11|8
1732088970000|2024-11-20 07:49:30|78.43|78.13|78.41|78.11|78.45|78.15|78.41|78.11|7
1732088980000|2024-11-20 07:49:40|78.42|78.12|78.43|78.13|78.43|78.13|78.39|78.09|8
1732088990000|2024-11-20 07:49:50|78.42|78.12|78.43|78.13|78.46|78.16|78.4|78.1|20
1732089000000|2024-11-20 07:50:00|78.44|78.14|78.52|78.22|78.52|78.22|78.43|78.13|18
1732089010000|2024-11-20 07:50:10|78.53|78.23|78.57|78.27|78.63|78.33|78.53|78.23|18
1732089020000|2024-11-20 07:50:20|78.58|78.28|78.55|78.25|78.61|78.31|78.53|78.23|16
1732089030000|2024-11-20 07:50:30|78.54|78.24|78.57|78.27|78.6|78.3|78.54|78.24|12
1732089040000|2024-11-20 07:50:40|78.58|78.28|78.57|78.27|78.58|78.28|78.55|78.25|12
1732089050000|2024-11-20 07:50:50|78.58|78.28|78.57|78.27|78.59|78.29|78.57|78.27|10
1732089060000|2024-11-20 07:51:00|78.58|78.28|78.58|78.28|78.59|78.29|78.58|78.28|3
1732089070000|2024-11-20 07:51:10|78.59|78.29|78.73|78.43|78.73|78.43|78.59|78.29|23
1732089080000|2024-11-20 07:51:20|78.74|78.44|78.72|78.42|78.75|78.45|78.71|78.41|17
1732089090000|2024-11-20 07:51:30|78.71|78.41|78.72|78.42|78.74|78.44|78.71|78.41|10
1732089100000|2024-11-20 07:51:40|78.71|78.41|78.71|78.41|78.72|78.42|78.71|78.41|5
1732089110000|2024-11-20 07:51:50|78.72|78.42|78.72|78.42|78.73|78.43|78.72|78.42|3
1732089120000|2024-11-20 07:52:00|78.76|78.46|78.72|78.42|78.76|78.46|78.72|78.42|10
1732089130000|2024-11-20 07:52:10|78.73|78.43|78.75|78.45|78.75|78.45|78.73|78.43|5
1732089140000|2024-11-20 07:52:20|78.76|78.46|78.74|78.44|78.77|78.47|78.73|78.43|11
1732089150000|2024-11-20 07:52:30|78.73|78.43|78.7|78.4|78.73|78.43|78.7|78.4|9
1732089160000|2024-11-20 07:52:40|78.71|78.41|78.74|78.44|78.74|78.44|78.7|78.4|5
1732089170000|2024-11-20 07:52:50|78.75|78.45|78.75|78.45|78.78|78.48|78.74|78.44|12
1732089180000|2024-11-20 07:53:00|78.76|78.46|78.76|78.46|78.77|78.47|78.75|78.45|5
1732089190000|2024-11-20 07:53:10|78.77|78.47|78.77|78.47|78.78|78.48|78.77|78.47|5
1732089200000|2024-11-20 07:53:20|78.78|78.48|78.84|78.54|78.84|78.54|78.78|78.48|9
1732089210000|2024-11-20 07:53:30|78.85|78.55|78.81|78.51|78.86|78.56|78.81|78.51|9
1732089220000|2024-11-20 07:53:40|78.8|78.5|78.81|78.51|78.81|78.51|78.78|78.48|6
1732089230000|2024-11-20 07:53:50|78.8|78.5|78.8|78.5|78.81|78.51|78.77|78.47|11
1732089240000|2024-11-20 07:54:00|78.79|78.49|78.8|78.5|78.8|78.5|78.77|78.47|9
1732089250000|2024-11-20 07:54:10|78.79|78.49|78.87|78.57|78.89|78.59|78.79|78.49|12
1732089260000|2024-11-20 07:54:20|78.86|78.56|78.85|78.55|78.87|78.57|78.85|78.55|14
1732089270000|2024-11-20 07:54:30|78.86|78.56|78.89|78.59|78.9|78.6|78.86|78.56|13
1732089280000|2024-11-20 07:54:40|78.88|78.58|78.93|78.63|78.93|78.63|78.86|78.56|12
1732089290000|2024-11-20 07:54:50|78.92|78.62|78.88|78.58|78.93|78.63|78.87|78.57|15
1732089300000|2024-11-20 07:55:00|78.89|78.59|78.92|78.62|78.93|78.63|78.89|78.59|14
1732089310000|2024-11-20 07:55:10|78.93|78.63|78.93|78.63|78.93|78.63|78.91|78.61|11
1732089320000|2024-11-20 07:55:20|78.94|78.64|78.94|78.64|78.94|78.64|78.93|78.63|7
1732089330000|2024-11-20 07:55:30|78.93|78.63|78.95|78.65|78.95|78.65|78.93|78.63|11
1732089340000|2024-11-20 07:55:40|78.94|78.64|78.94|78.64|78.95|78.65|78.94|78.64|7
1732089350000|2024-11-20 07:55:50|78.95|78.65|78.97|78.67|78.97|78.67|78.95|78.65|5
1732089360000|2024-11-20 07:56:00|78.96|78.66|78.99|78.69|79|78.7|78.96|78.66|6
1732089370000|2024-11-20 07:56:10|79|78.7|79.05|78.75|79.05|78.75|79|78.7|10
1732089380000|2024-11-20 07:56:20|79.06|78.76|79.11|78.81|79.11|78.81|79.05|78.75|10
1732089390000|2024-11-20 07:56:30|79.12|78.82|79.1|78.8|79.15|78.85|79.1|78.8|13
1732089400000|2024-11-20 07:56:40|79.09|78.79|79.1|78.8|79.1|78.8|79.06|78.76|11
1732089410000|2024-11-20 07:56:50|79.09|78.79|79.01|78.71|79.1|78.8|79|78.7|6
1732089420000|2024-11-20 07:57:00|79.02|78.72|79.02|78.72|79.04|78.74|79|78.7|11
1732089430000|2024-11-20 07:57:10|79.03|78.73|79.03|78.73|79.04|78.74|79.02|78.72|5
1732089440000|2024-11-20 07:57:20|79.04|78.74|79.15|78.85|79.15|78.85|79.03|78.73|9
1732089450000|2024-11-20 07:57:30|79.14|78.84|79.06|78.76|79.15|78.85|79.06|78.76|10
1732089460000|2024-11-20 07:57:40|79.05|78.75|79.07|78.77|79.07|78.77|79.04|78.74|8
1732089470000|2024-11-20 07:57:50|79.09|78.79|79.09|78.79|79.09|78.79|79.07|78.77|7
1732089480000|2024-11-20 07:58:00|79.1|78.8|79.09|78.79|79.13|78.83|79.08|78.78|16
1732089490000|2024-11-20 07:58:10|79.08|78.78|79.03|78.73|79.08|78.78|79.03|78.73|16
1732089500000|2024-11-20 07:58:20|79.02|78.72|78.96|78.66|79.03|78.73|78.95|78.65|13
1732089510000|2024-11-20 07:58:30|78.97|78.67|78.99|78.69|79|78.7|78.95|78.65|16
1732089520000|2024-11-20 07:58:40|78.98|78.68|79.02|78.72|79.02|78.72|78.96|78.66|12
1732089530000|2024-11-20 07:58:50|79.04|78.74|79.01|78.71|79.04|78.74|78.99|78.69|9
1732089540000|2024-11-20 07:59:00|79|78.7|79.03|78.73|79.04|78.74|79|78.7|5
1732089550000|2024-11-20 07:59:10|79.02|78.72|79.03|78.73|79.04|78.74|79.01|78.71|8
1732089560000|2024-11-20 07:59:20|79.04|78.74|79.04|78.74|79.04|78.74|79.02|78.72|13
1732089580000|2024-11-20 07:59:40|79.03|78.73|79.03|78.73|79.04|78.74|79.03|78.73|3
1732089590000|2024-11-20 07:59:50|79.04|78.74|79.07|78.77|79.08|78.78|79.04|78.74|6
1732089600000|2024-11-20 08:00:00|79.06|78.76|79.02|78.72|79.06|78.76|79.01|78.71|9
1732089610000|2024-11-20 08:00:10|79.01|78.71|79.05|78.75|79.05|78.75|79|78.7|15
1732089620000|2024-11-20 08:00:20|79.06|78.76|79.08|78.78|79.08|78.78|79.05|78.75|19
1732089630000|2024-11-20 08:00:30|79.09|78.79|79.01|78.71|79.09|78.79|78.98|78.68|18
1732089640000|2024-11-20 08:00:40|78.99|78.69|78.98|78.68|79.01|78.71|78.96|78.66|15
1732089650000|2024-11-20 08:00:50|78.99|78.69|78.95|78.65|79.01|78.71|78.95|78.65|11
1732089660000|2024-11-20 08:01:00|78.96|78.66|78.97|78.67|79.01|78.71|78.96|78.66|11
1732089670000|2024-11-20 08:01:10|78.96|78.66|78.89|78.59|78.96|78.66|78.89|78.59|10
1732089680000|2024-11-20 08:01:20|78.87|78.57|78.89|78.59|78.9|78.6|78.87|78.57|8
1732089690000|2024-11-20 08:01:30|78.88|78.58|78.84|78.54|78.89|78.59|78.84|78.54|9
1732089700000|2024-11-20 08:01:40|78.85|78.55|78.84|78.54|78.88|78.58|78.84|78.54|7
1732089710000|2024-11-20 08:01:50|78.83|78.53|78.81|78.51|78.84|78.54|78.78|78.48|12
1732089720000|2024-11-20 08:02:00|78.82|78.52|78.86|78.56|78.87|78.57|78.82|78.52|12
1732089730000|2024-11-20 08:02:10|78.87|78.57|79.02|78.72|79.02|78.72|78.87|78.57|7
1732089740000|2024-11-20 08:02:20|79.14|78.84|79.16|78.86|79.16|78.86|79.1|78.8|16
1732089750000|2024-11-20 08:02:30|79.15|78.85|79.04|78.74|79.15|78.85|79.03|78.73|16
1732089760000|2024-11-20 08:02:40|79.05|78.75|79.16|78.86|79.17|78.87|79.05|78.75|12
1732089770000|2024-11-20 08:02:50|79.17|78.87|79.15|78.85|79.18|78.88|79.14|78.84|18
1732089780000|2024-11-20 08:03:00|79.16|78.86|78.94|78.64|79.16|78.86|78.94|78.64|23
1732089790000|2024-11-20 08:03:10|78.95|78.65|78.87|78.57|78.99|78.69|78.87|78.57|17
1732089800000|2024-11-20 08:03:20|78.88|78.58|78.91|78.61|78.99|78.69|78.85|78.55|23
1732089810000|2024-11-20 08:03:30|78.92|78.62|79|78.7|79|78.7|78.9|78.6|17
1732089820000|2024-11-20 08:03:40|79.04|78.74|79|78.7|79.06|78.76|78.98|78.68|22
1732089830000|2024-11-20 08:03:50|78.99|78.69|78.97|78.67|78.99|78.69|78.93|78.63|18
1732089840000|2024-11-20 08:04:00|78.98|78.68|78.88|78.58|78.99|78.69|78.88|78.58|17
1732089850000|2024-11-20 08:04:10|78.89|78.59|78.91|78.61|78.97|78.67|78.89|78.59|11
1732089860000|2024-11-20 08:04:20|78.92|78.62|78.97|78.67|78.99|78.69|78.92|78.62|13
1732089870000|2024-11-20 08:04:30|78.96|78.66|79.02|78.72|79.03|78.73|78.96|78.66|11
1732089880000|2024-11-20 08:04:40|79.03|78.73|79.03|78.73|79.05|78.75|79.02|78.72|10
1732089890000|2024-11-20 08:04:50|79.04|78.74|79.02|78.72|79.04|78.74|79|78.7|7
1732089900000|2024-11-20 08:05:00|79|78.7|78.88|78.58|79|78.7|78.88|78.58|17
1732089910000|2024-11-20 08:05:10|78.9|78.6|78.89|78.59|78.92|78.62|78.88|78.58|9
1732089920000|2024-11-20 08:05:20|78.9|78.6|78.92|78.62|78.92|78.62|78.9|78.6|5
1732089930000|2024-11-20 08:05:30|78.91|78.61|78.98|78.68|78.98|78.68|78.91|78.61|7
1732089940000|2024-11-20 08:05:40|78.99|78.69|78.96|78.66|78.99|78.69|78.95|78.65|12
1732089950000|2024-11-20 08:05:50|78.99|78.69|78.99|78.69|78.99|78.69|78.97|78.67|3
1732089960000|2024-11-20 08:06:00|79|78.7|79.19|78.89|79.26|78.96|79|78.7|15
1732089970000|2024-11-20 08:06:10|79.17|78.87|79.25|78.95|79.25|78.95|79.15|78.85|26
1732089980000|2024-11-20 08:06:20|79.27|78.97|79.37|79.07|79.37|79.07|79.27|78.97|18
1732089990000|2024-11-20 08:06:30|79.38|79.08|79.47|79.17|79.48|79.18|79.38|79.08|16
1732090000000|2024-11-20 08:06:40|79.48|79.18|79.59|79.29|79.59|79.29|79.45|79.15|23
1732090010000|2024-11-20 08:06:50|79.61|79.31|79.55|79.25|79.61|79.31|79.52|79.22|19
1732090020000|2024-11-20 08:07:00|79.56|79.26|79.48|79.18|79.57|79.27|79.48|79.18|14
1732090030000|2024-11-20 08:07:10|79.49|79.19|79.44|79.14|79.49|79.19|79.44|79.14|15
1732090040000|2024-11-20 08:07:20|79.43|79.13|79.49|79.19|79.5|79.2|79.42|79.12|28
1732090050000|2024-11-20 08:07:30|79.48|79.18|79.56|79.26|79.56|79.26|79.48|79.18|21
1732090060000|2024-11-20 08:07:40|79.55|79.25|79.57|79.27|79.59|79.29|79.54|79.24|17
1732090070000|2024-11-20 08:07:50|79.58|79.28|79.61|79.31|79.61|79.31|79.57|79.27|19
1732090080000|2024-11-20 08:08:00|79.62|79.32|79.55|79.25|79.63|79.33|79.55|79.25|14
1732090090000|2024-11-20 08:08:10|79.51|79.21|79.55|79.25|79.55|79.25|79.5|79.2|19
1732090100000|2024-11-20 08:08:20|79.54|79.24|79.53|79.23|79.54|79.24|79.52|79.22|13
1732090110000|2024-11-20 08:08:30|79.54|79.24|79.47|79.17|79.55|79.25|79.46|79.16|12
1732090120000|2024-11-20 08:08:40|79.48|79.18|79.42|79.12|79.53|79.23|79.42|79.12|16
1732090130000|2024-11-20 08:08:50|79.4|79.1|79.45|79.15|79.45|79.15|79.36|79.06|22
1732090140000|2024-11-20 08:09:00|79.44|79.14|79.54|79.24|79.54|79.24|79.43|79.13|15
1732090150000|2024-11-20 08:09:10|79.55|79.25|79.44|79.14|79.58|79.28|79.43|79.13|16
1732090160000|2024-11-20 08:09:20|79.43|79.13|79.41|79.11|79.44|79.14|79.41|79.11|13
1732090170000|2024-11-20 08:09:30|79.4|79.1|79.42|79.12|79.44|79.14|79.37|79.07|19
1732090180000|2024-11-20 08:09:40|79.43|79.13|79.5|79.2|79.5|79.2|79.43|79.13|13
1732090190000|2024-11-20 08:09:50|79.49|79.19|79.51|79.21|79.51|79.21|79.49|79.19|9
1732090200000|2024-11-20 08:10:00|79.5|79.2|79.53|79.23|79.53|79.23|79.49|79.19|13
1732090210000|2024-11-20 08:10:10|79.54|79.24|79.62|79.32|79.62|79.32|79.54|79.24|13
1732090220000|2024-11-20 08:10:20|79.6|79.3|79.58|79.28|79.61|79.31|79.54|79.24|16
1732090230000|2024-11-20 08:10:30|79.59|79.29|79.62|79.32|79.62|79.32|79.58|79.28|10
1732090240000|2024-11-20 08:10:40|79.61|79.31|79.65|79.35|79.65|79.35|79.61|79.31|11
1732090250000|2024-11-20 08:10:50|79.68|79.38|79.71|79.41|79.74|79.44|79.68|79.38|15
1732090260000|2024-11-20 08:11:00|79.72|79.42|79.69|79.39|79.72|79.42|79.69|79.39|18
1732090270000|2024-11-20 08:11:10|79.7|79.4|79.88|79.58|79.89|79.59|79.7|79.4|12
1732090280000|2024-11-20 08:11:20|79.87|79.57|79.77|79.47|79.87|79.57|79.77|79.47|23
1732090290000|2024-11-20 08:11:30|79.76|79.46|79.68|79.38|79.76|79.46|79.68|79.38|14
1732090300000|2024-11-20 08:11:40|79.67|79.37|79.65|79.35|79.67|79.37|79.58|79.28|17
1732090310000|2024-11-20 08:11:50|79.64|79.34|79.49|79.19|79.64|79.34|79.49|79.19|13
1732090320000|2024-11-20 08:12:00|79.5|79.2|79.54|79.24|79.55|79.25|79.47|79.17|21
1732090330000|2024-11-20 08:12:10|79.53|79.23|79.53|79.23|79.54|79.24|79.45|79.15|18
1732090340000|2024-11-20 08:12:20|79.54|79.24|79.63|79.33|79.63|79.33|79.52|79.22|17
1732090350000|2024-11-20 08:12:30|79.62|79.32|79.59|79.29|79.65|79.35|79.58|79.28|11
1732090360000|2024-11-20 08:12:40|79.58|79.28|79.64|79.34|79.64|79.34|79.58|79.28|11
1732090370000|2024-11-20 08:12:50|79.63|79.33|79.66|79.36|79.66|79.36|79.56|79.26|25
1732090380000|2024-11-20 08:13:00|79.67|79.37|79.66|79.36|79.68|79.38|79.63|79.33|19
1732090390000|2024-11-20 08:13:10|79.65|79.35|79.61|79.31|79.65|79.35|79.61|79.31|6
1732090400000|2024-11-20 08:13:20|79.6|79.3|79.63|79.33|79.63|79.33|79.59|79.29|8
1732090410000|2024-11-20 08:13:30|79.64|79.34|79.6|79.3|79.64|79.34|79.6|79.3|13
1732090420000|2024-11-20 08:13:40|79.61|79.31|79.64|79.34|79.64|79.34|79.61|79.31|4
1732090430000|2024-11-20 08:13:50|79.63|79.33|79.62|79.32|79.64|79.34|79.62|79.32|10
1732090440000|2024-11-20 08:14:00|79.63|79.33|79.62|79.32|79.64|79.34|79.58|79.28|11
1732090450000|2024-11-20 08:14:10|79.61|79.31|79.57|79.27|79.62|79.32|79.56|79.26|14
1732090460000|2024-11-20 08:14:20|79.58|79.28|79.61|79.31|79.63|79.33|79.58|79.28|13
1732090470000|2024-11-20 08:14:30|79.62|79.32|79.72|79.42|79.72|79.42|79.61|79.31|13
1732090480000|2024-11-20 08:14:40|79.73|79.43|79.66|79.36|79.73|79.43|79.66|79.36|10
1732090490000|2024-11-20 08:14:50|79.65|79.35|79.6|79.3|79.65|79.35|79.6|79.3|13
1732090500000|2024-11-20 08:15:00|79.61|79.31|79.71|79.41|79.71|79.41|79.61|79.31|7
1732090510000|2024-11-20 08:15:10|79.73|79.43|79.87|79.57|79.87|79.57|79.73|79.43|14
1732090520000|2024-11-20 08:15:20|79.89|79.59|79.85|79.55|79.89|79.59|79.83|79.53|9
1732090530000|2024-11-20 08:15:30|79.86|79.56|79.87|79.57|79.89|79.59|79.85|79.55|9
1732090540000|2024-11-20 08:15:40|79.88|79.58|79.87|79.57|79.92|79.62|79.87|79.57|19
1732090550000|2024-11-20 08:15:50|79.86|79.56|79.88|79.58|79.88|79.58|79.85|79.55|11
1732090560000|2024-11-20 08:16:00|79.9|79.6|79.93|79.63|79.96|79.66|79.89|79.59|19
1732090570000|2024-11-20 08:16:10|79.92|79.62|80.02|79.72|80.02|79.72|79.9|79.6|15
1732090580000|2024-11-20 08:16:20|80.03|79.73|80.06|79.76|80.06|79.76|80.03|79.73|10
1732090590000|2024-11-20 08:16:30|80.05|79.75|80|79.7|80.07|79.77|80|79.7|17
1732090600000|2024-11-20 08:16:40|80.01|79.71|80|79.7|80.01|79.71|79.93|79.63|17
1732090610000|2024-11-20 08:16:50|79.99|79.69|80.03|79.73|80.05|79.75|79.99|79.69|18
1732090620000|2024-11-20 08:17:00|80.02|79.72|80.12|79.82|80.12|79.82|80.02|79.72|17
1732090630000|2024-11-20 08:17:10|80.11|79.81|80.14|79.84|80.14|79.84|80.11|79.81|4
1732090640000|2024-11-20 08:17:20|80.18|79.88|80.19|79.89|80.25|79.95|80.18|79.88|17
1732090650000|2024-11-20 08:17:30|80.15|79.85|79.92|79.62|80.15|79.85|79.92|79.62|28
1732090660000|2024-11-20 08:17:40|79.93|79.63|79.84|79.54|79.94|79.64|79.79|79.49|26
1732090670000|2024-11-20 08:17:50|79.85|79.55|79.73|79.43|79.95|79.65|79.73|79.43|19
1732090680000|2024-11-20 08:18:00|79.68|79.38|79.63|79.33|79.68|79.38|79.55|79.25|19
1732090690000|2024-11-20 08:18:10|79.64|79.34|79.78|79.48|79.78|79.48|79.64|79.34|16
1732090700000|2024-11-20 08:18:20|79.77|79.47|79.71|79.41|79.77|79.47|79.7|79.4|20
1732090710000|2024-11-20 08:18:30|79.72|79.42|79.67|79.37|79.75|79.45|79.65|79.35|14
1732090720000|2024-11-20 08:18:40|79.68|79.38|79.57|79.27|79.69|79.39|79.57|79.27|13
1732090730000|2024-11-20 08:18:50|79.56|79.26|79.57|79.27|79.6|79.3|79.56|79.26|13
1732090740000|2024-11-20 08:19:00|79.58|79.28|79.52|79.22|79.59|79.29|79.51|79.21|15
1732090750000|2024-11-20 08:19:10|79.53|79.23|79.59|79.29|79.59|79.29|79.53|79.23|12
1732090760000|2024-11-20 08:19:20|79.58|79.28|79.56|79.26|79.59|79.29|79.53|79.23|23
1732090770000|2024-11-20 08:19:30|79.55|79.25|79.57|79.27|79.57|79.27|79.53|79.23|13
1732090780000|2024-11-20 08:19:40|79.56|79.26|79.56|79.26|79.6|79.3|79.56|79.26|8
1732090790000|2024-11-20 08:19:50|79.57|79.27|79.57|79.27|79.57|79.27|79.55|79.25|8
1732090800000|2024-11-20 08:20:00|79.56|79.26|79.54|79.24|79.57|79.27|79.53|79.23|7
1732090810000|2024-11-20 08:20:10|79.55|79.25|79.52|79.22|79.57|79.27|79.51|79.21|12
1732090820000|2024-11-20 08:20:20|79.53|79.23|79.43|79.13|79.53|79.23|79.42|79.12|11
1732090830000|2024-11-20 08:20:30|79.42|79.12|79.57|79.27|79.57|79.27|79.4|79.1|19
1732090840000|2024-11-20 08:20:40|79.58|79.28|79.68|79.38|79.73|79.43|79.58|79.28|19
1732090850000|2024-11-20 08:20:50|79.7|79.4|79.66|79.36|79.74|79.44|79.65|79.35|23
1732090860000|2024-11-20 08:21:00|79.67|79.37|79.66|79.36|79.74|79.44|79.66|79.36|14
1732090870000|2024-11-20 08:21:10|79.65|79.35|79.75|79.45|79.75|79.45|79.65|79.35|16
1732090880000|2024-11-20 08:21:20|79.76|79.46|79.83|79.53|79.87|79.57|79.75|79.45|19
1732090890000|2024-11-20 08:21:30|79.82|79.52|79.89|79.59|79.89|79.59|79.82|79.52|16
1732090900000|2024-11-20 08:21:40|79.88|79.58|79.89|79.59|79.89|79.59|79.82|79.52|14
1732090910000|2024-11-20 08:21:50|79.88|79.58|79.9|79.6|79.92|79.62|79.88|79.58|14
1732090920000|2024-11-20 08:22:00|79.91|79.61|79.77|79.47|79.91|79.61|79.77|79.47|23
1732090930000|2024-11-20 08:22:10|79.78|79.48|79.79|79.49|79.8|79.5|79.71|79.41|20
1732090940000|2024-11-20 08:22:20|79.78|79.48|79.88|79.58|79.91|79.61|79.75|79.45|17
1732090950000|2024-11-20 08:22:30|79.87|79.57|79.9|79.6|79.91|79.61|79.81|79.51|20
1732090960000|2024-11-20 08:22:40|79.91|79.61|79.91|79.61|79.91|79.61|79.88|79.58|11
1732090970000|2024-11-20 08:22:50|79.92|79.62|79.92|79.62|79.97|79.67|79.89|79.59|17
1732090980000|2024-11-20 08:23:00|79.91|79.61|79.89|79.59|79.91|79.61|79.83|79.53|11
1732090990000|2024-11-20 08:23:10|79.91|79.61|79.9|79.6|79.92|79.62|79.88|79.58|22
1732091000000|2024-11-20 08:23:20|79.91|79.61|79.81|79.51|79.92|79.62|79.81|79.51|22
1732091010000|2024-11-20 08:23:30|79.82|79.52|79.86|79.56|79.89|79.59|79.79|79.49|16
1732091020000|2024-11-20 08:23:40|79.87|79.57|79.79|79.49|79.87|79.57|79.75|79.45|17
1732091030000|2024-11-20 08:23:50|79.81|79.51|79.83|79.53|79.87|79.57|79.8|79.5|19
1732091040000|2024-11-20 08:24:00|79.82|79.52|80.02|79.72|80.02|79.72|79.82|79.52|17
1732091050000|2024-11-20 08:24:10|80.03|79.73|80.05|79.75|80.06|79.76|79.96|79.66|22
1732091060000|2024-11-20 08:24:20|80.04|79.74|80.03|79.73|80.08|79.78|80.03|79.73|17
1732091070000|2024-11-20 08:24:30|80.02|79.72|79.95|79.65|80.02|79.72|79.95|79.65|16
1732091080000|2024-11-20 08:24:40|79.97|79.67|79.84|79.54|80|79.7|79.83|79.53|21
1732091090000|2024-11-20 08:24:50|79.83|79.53|79.85|79.55|79.89|79.59|79.81|79.51|16
1732091100000|2024-11-20 08:25:00|79.84|79.54|79.73|79.43|79.86|79.56|79.73|79.43|23
1732091110000|2024-11-20 08:25:10|79.72|79.42|79.63|79.33|79.72|79.42|79.63|79.33|20
1732091120000|2024-11-20 08:25:20|79.62|79.32|79.76|79.46|79.76|79.46|79.62|79.32|21
1732091130000|2024-11-20 08:25:30|79.77|79.47|79.86|79.56|79.87|79.57|79.77|79.47|16
1732091140000|2024-11-20 08:25:40|79.87|79.57|79.94|79.64|79.95|79.65|79.84|79.54|19
1732091150000|2024-11-20 08:25:50|79.93|79.63|79.99|79.69|79.99|79.69|79.93|79.63|16
1732091160000|2024-11-20 08:26:00|79.98|79.68|80.04|79.74|80.14|79.84|79.98|79.68|20
1732091170000|2024-11-20 08:26:10|80.05|79.75|80.12|79.82|80.15|79.85|80.05|79.75|15
1732091180000|2024-11-20 08:26:20|80.13|79.83|80.19|79.89|80.24|79.94|80.13|79.83|18
1732091190000|2024-11-20 08:26:30|80.2|79.9|80.17|79.87|80.24|79.94|80.17|79.87|22
1732091200000|2024-11-20 08:26:40|80.16|79.86|80.1|79.8|80.16|79.86|80.1|79.8|11
1732091210000|2024-11-20 08:26:50|80.11|79.81|80.12|79.82|80.12|79.82|80.1|79.8|21
1732091220000|2024-11-20 08:27:00|80.11|79.81|80.26|79.96|80.27|79.97|80.11|79.81|18
1732091230000|2024-11-20 08:27:10|80.25|79.95|80.24|79.94|80.28|79.98|80.23|79.93|13
1732091240000|2024-11-20 08:27:20|80.25|79.95|80.21|79.91|80.26|79.96|80.21|79.91|17
1732091250000|2024-11-20 08:27:30|80.2|79.9|80.15|79.85|80.2|79.9|80.12|79.82|22
1732091260000|2024-11-20 08:27:40|80.13|79.83|80.06|79.76|80.13|79.83|80.05|79.75|19
1732091270000|2024-11-20 08:27:50|80.07|79.77|80.09|79.79|80.09|79.79|80.05|79.75|11
1732091280000|2024-11-20 08:28:00|80.11|79.81|80.2|79.9|80.2|79.9|80.11|79.81|12
1732091290000|2024-11-20 08:28:10|80.19|79.89|80.24|79.94|80.25|79.95|80.17|79.87|18
1732091300000|2024-11-20 08:28:20|80.23|79.93|80.24|79.94|80.28|79.98|80.21|79.91|15
1732091310000|2024-11-20 08:28:30|80.25|79.95|80.23|79.93|80.25|79.95|80.2|79.9|15
1732091320000|2024-11-20 08:28:40|80.24|79.94|80.19|79.89|80.24|79.94|80.19|79.89|17
1732091330000|2024-11-20 08:28:50|80.2|79.9|80.18|79.88|80.2|79.9|80.12|79.82|16
1732091340000|2024-11-20 08:29:00|80.2|79.9|80.22|79.92|80.22|79.92|80.19|79.89|11
1732091350000|2024-11-20 08:29:10|80.21|79.91|80.07|79.77|80.23|79.93|80.07|79.77|10
1732091360000|2024-11-20 08:29:20|80.08|79.78|80.08|79.78|80.12|79.82|80.08|79.78|18
1732091370000|2024-11-20 08:29:30|80.07|79.77|80.08|79.78|80.14|79.84|80.05|79.75|19
1732091380000|2024-11-20 08:29:40|80.09|79.79|80.05|79.75|80.1|79.8|80.05|79.75|12
1732091390000|2024-11-20 08:29:50|80.04|79.74|80.02|79.72|80.05|79.75|79.98|79.68|19
1732091400000|2024-11-20 08:30:00|80.03|79.73|80.05|79.75|80.05|79.75|80.01|79.71|13
1732091410000|2024-11-20 08:30:10|80.07|79.77|80.19|79.89|80.19|79.89|80.07|79.77|16
1732091420000|2024-11-20 08:30:20|80.18|79.88|80.12|79.82|80.21|79.91|80.12|79.82|17
1732091430000|2024-11-20 08:30:30|80.11|79.81|80.09|79.79|80.12|79.82|80.08|79.78|10
1732091440000|2024-11-20 08:30:40|80.08|79.78|80.07|79.77|80.08|79.78|79.99|79.69|23
1732091450000|2024-11-20 08:30:50|80.06|79.76|80.1|79.8|80.1|79.8|80.05|79.75|20
1732091460000|2024-11-20 08:31:00|80.11|79.81|80|79.7|80.11|79.81|80|79.7|15
1732091470000|2024-11-20 08:31:10|79.99|79.69|80.15|79.85|80.15|79.85|79.99|79.69|17
1732091480000|2024-11-20 08:31:20|80.14|79.84|80.11|79.81|80.2|79.9|80.11|79.81|16
1732091490000|2024-11-20 08:31:30|80.12|79.82|80.15|79.85|80.16|79.86|80.12|79.82|9
1732091500000|2024-11-20 08:31:40|80.16|79.86|80.11|79.81|80.18|79.88|80.11|79.81|14
1732091510000|2024-11-20 08:31:50|80.12|79.82|80.09|79.79|80.16|79.86|80.08|79.78|13
1732091520000|2024-11-20 08:32:00|80.1|79.8|80.07|79.77|80.1|79.8|80.04|79.74|19
1732091530000|2024-11-20 08:32:10|80.06|79.76|80.12|79.82|80.12|79.82|80.04|79.74|14
1732091540000|2024-11-20 08:32:20|80.13|79.83|80.09|79.79|80.14|79.84|80.09|79.79|15
1732091550000|2024-11-20 08:32:30|80.08|79.78|80.14|79.84|80.14|79.84|80.08|79.78|10
1732091560000|2024-11-20 08:32:40|80.15|79.85|80.11|79.81|80.15|79.85|80.11|79.81|5
1732091570000|2024-11-20 08:32:50|80.1|79.8|80.08|79.78|80.1|79.8|80.07|79.77|6
1732092040000|2024-11-20 08:40:40|81.2|80.9|81.19|80.89|81.31|81.01|81.19|80.89|22
1732092050000|2024-11-20 08:40:50|81.2|80.9|81.34|81.04|81.34|81.04|81.19|80.89|27
1732092060000|2024-11-20 08:41:00|81.33|81.03|81.43|81.13|81.43|81.13|81.33|81.03|13
1732092070000|2024-11-20 08:41:10|81.42|81.12|81.52|81.22|81.52|81.22|81.42|81.12|15
1732092080000|2024-11-20 08:41:20|81.5|81.2|81.42|81.12|81.5|81.2|81.42|81.12|18
1732092090000|2024-11-20 08:41:30|81.45|81.15|81.48|81.18|81.52|81.22|81.42|81.12|22
1732092100000|2024-11-20 08:41:40|81.49|81.19|81.43|81.13|81.49|81.19|81.4|81.1|16
1732092110000|2024-11-20 08:41:50|81.44|81.14|81.49|81.19|81.51|81.21|81.44|81.14|23
1732092120000|2024-11-20 08:42:00|81.48|81.18|81.32|81.02|81.48|81.18|81.32|81.02|16
1732092130000|2024-11-20 08:42:10|81.31|81.01|81.4|81.1|81.4|81.1|81.31|81.01|18
1732092140000|2024-11-20 08:42:20|81.42|81.12|81.39|81.09|81.42|81.12|81.36|81.06|16
1732092150000|2024-11-20 08:42:30|81.38|81.08|81.33|81.03|81.4|81.1|81.33|81.03|15
1732092160000|2024-11-20 08:42:40|81.34|81.04|81.37|81.07|81.38|81.08|81.32|81.02|17
1732092170000|2024-11-20 08:42:50|81.36|81.06|81.32|81.02|81.41|81.11|81.29|80.99|20
1732092180000|2024-11-20 08:43:00|81.35|81.05|81.34|81.04|81.39|81.09|81.33|81.03|13
1732092190000|2024-11-20 08:43:10|81.32|81.02|81.23|80.93|81.35|81.05|81.19|80.89|20
1732092200000|2024-11-20 08:43:20|81.22|80.92|81.31|81.01|81.31|81.01|81.22|80.92|20
1732092210000|2024-11-20 08:43:30|81.32|81.02|81.35|81.05|81.36|81.06|81.3|81|11
1732092220000|2024-11-20 08:43:40|81.36|81.06|81.42|81.12|81.43|81.13|81.35|81.05|18
1732092230000|2024-11-20 08:43:50|81.43|81.13|81.49|81.19|81.51|81.21|81.42|81.12|16
1732092240000|2024-11-20 08:44:00|81.5|81.2|81.69|81.39|81.69|81.39|81.49|81.19|18
1732092250000|2024-11-20 08:44:10|81.72|81.42|81.76|81.46|81.78|81.48|81.72|81.42|17
1732092260000|2024-11-20 08:44:20|81.75|81.45|81.77|81.47|81.78|81.48|81.69|81.39|20
1732092270000|2024-11-20 08:44:30|81.78|81.48|81.78|81.48|81.79|81.49|81.75|81.45|17
1732092280000|2024-11-20 08:44:40|81.77|81.47|81.8|81.5|81.82|81.52|81.72|81.42|26
1732092290000|2024-11-20 08:44:50|81.79|81.49|81.76|81.46|81.8|81.5|81.76|81.46|14
1732092300000|2024-11-20 08:45:00|81.75|81.45|81.81|81.51|81.81|81.51|81.74|81.44|17
1732092310000|2024-11-20 08:45:10|81.8|81.5|81.89|81.59|81.89|81.59|81.8|81.5|18
1732092320000|2024-11-20 08:45:20|81.9|81.6|81.87|81.57|81.91|81.61|81.83|81.53|16
1732092330000|2024-11-20 08:45:30|81.86|81.56|81.88|81.58|81.89|81.59|81.85|81.55|21
1732092340000|2024-11-20 08:45:40|81.87|81.57|81.75|81.45|81.88|81.58|81.73|81.43|18
1732092350000|2024-11-20 08:45:50|81.74|81.44|81.55|81.25|81.74|81.44|81.55|81.25|25
1732092360000|2024-11-20 08:46:00|81.5|81.2|81.46|81.16|81.51|81.21|81.36|81.06|24
1732092370000|2024-11-20 08:46:10|81.47|81.17|81.49|81.19|81.54|81.24|81.47|81.17|18
1732092380000|2024-11-20 08:46:20|81.47|81.17|81.28|80.98|81.48|81.18|81.28|80.98|26
1732092390000|2024-11-20 08:46:30|81.29|80.99|81.19|80.89|81.29|80.99|81.15|80.85|19
1732092400000|2024-11-20 08:46:40|81.21|80.91|81.31|81.01|81.41|81.11|81.21|80.91|21
1732092410000|2024-11-20 08:46:50|81.32|81.02|81.32|81.02|81.39|81.09|81.32|81.02|23
1732092420000|2024-11-20 08:47:00|81.33|81.03|81.33|81.03|81.38|81.08|81.28|80.98|18
1732092430000|2024-11-20 08:47:10|81.34|81.04|81.23|80.93|81.34|81.04|81.23|80.93|14
1732092440000|2024-11-20 08:47:20|81.25|80.95|81.27|80.97|81.31|81.01|81.23|80.93|14
1732092450000|2024-11-20 08:47:30|81.25|80.95|81.27|80.97|81.29|80.99|81.24|80.94|19
1732092460000|2024-11-20 08:47:40|81.26|80.96|81.39|81.09|81.4|81.1|81.25|80.95|22
1732092470000|2024-11-20 08:47:50|81.38|81.08|81.41|81.11|81.43|81.13|81.37|81.07|17
1732092480000|2024-11-20 08:48:00|81.4|81.1|81.36|81.06|81.44|81.14|81.34|81.04|24
1732092490000|2024-11-20 08:48:10|81.39|81.09|81.43|81.13|81.44|81.14|81.37|81.07|26
1732092500000|2024-11-20 08:48:20|81.42|81.12|81.44|81.14|81.51|81.21|81.42|81.12|25
1732092510000|2024-11-20 08:48:30|81.43|81.13|81.4|81.1|81.44|81.14|81.37|81.07|14
1732092520000|2024-11-20 08:48:40|81.41|81.11|81.38|81.08|81.42|81.12|81.38|81.08|16
1732092530000|2024-11-20 08:48:50|81.37|81.07|81.42|81.12|81.43|81.13|81.37|81.07|9
1732092540000|2024-11-20 08:49:00|81.43|81.13|81.46|81.16|81.5|81.2|81.37|81.07|19
1732092550000|2024-11-20 08:49:10|81.47|81.17|81.66|81.36|81.66|81.36|81.44|81.14|20
1732092560000|2024-11-20 08:49:20|81.72|81.42|81.84|81.54|81.84|81.54|81.72|81.42|21
1732092570000|2024-11-20 08:49:30|81.87|81.57|81.87|81.57|81.9|81.6|81.86|81.56|14
1732092580000|2024-11-20 08:49:40|81.88|81.58|81.92|81.62|81.93|81.63|81.85|81.55|24
1732092590000|2024-11-20 08:49:50|81.9|81.6|81.97|81.67|81.98|81.68|81.9|81.6|17
1732092600000|2024-11-20 08:50:00|81.98|81.68|81.89|81.59|81.98|81.68|81.85|81.55|18
1732092610000|2024-11-20 08:50:10|81.88|81.58|81.96|81.66|81.97|81.67|81.87|81.57|18
1732092620000|2024-11-20 08:50:20|81.98|81.68|82.02|81.72|82.04|81.74|81.98|81.68|9
1732092630000|2024-11-20 08:50:30|82|81.7|81.99|81.69|82.05|81.75|81.98|81.68|22
1732092640000|2024-11-20 08:50:40|82|81.7|81.99|81.69|82.01|81.71|81.98|81.68|22
1732092650000|2024-11-20 08:50:50|82|81.7|82.01|81.71|82.02|81.72|81.99|81.69|10
1732092660000|2024-11-20 08:51:00|82|81.7|81.95|81.65|82|81.7|81.89|81.59|20
1732092670000|2024-11-20 08:51:10|81.96|81.66|81.87|81.57|81.96|81.66|81.87|81.57|22
1732092680000|2024-11-20 08:51:20|81.86|81.56|81.74|81.44|81.89|81.59|81.73|81.43|23
1732092690000|2024-11-20 08:51:30|81.75|81.45|81.78|81.48|81.81|81.51|81.74|81.44|15
1732092700000|2024-11-20 08:51:40|81.76|81.46|81.74|81.44|81.77|81.47|81.62|81.32|25
1732092710000|2024-11-20 08:51:50|81.73|81.43|81.58|81.28|81.76|81.46|81.57|81.27|20
1732092720000|2024-11-20 08:52:00|81.55|81.25|81.67|81.37|81.68|81.38|81.55|81.25|15
1732092730000|2024-11-20 08:52:10|81.69|81.39|81.74|81.44|81.76|81.46|81.69|81.39|16
1732092740000|2024-11-20 08:52:20|81.73|81.43|81.5|81.2|81.74|81.44|81.49|81.19|28
1732092750000|2024-11-20 08:52:30|81.49|81.19|81.53|81.23|81.55|81.25|81.49|81.19|16
1732092760000|2024-11-20 08:52:40|81.54|81.24|81.56|81.26|81.61|81.31|81.54|81.24|21
1732092770000|2024-11-20 08:52:50|81.55|81.25|81.55|81.25|81.57|81.27|81.55|81.25|11
1732092780000|2024-11-20 08:53:00|81.56|81.26|81.53|81.23|81.57|81.27|81.52|81.22|15
1732092790000|2024-11-20 08:53:10|81.52|81.22|81.59|81.29|81.68|81.38|81.52|81.22|22
1732092800000|2024-11-20 08:53:20|81.6|81.3|81.58|81.28|81.61|81.31|81.56|81.26|15
1732092810000|2024-11-20 08:53:30|81.6|81.3|81.69|81.39|81.69|81.39|81.6|81.3|14
1732092820000|2024-11-20 08:53:40|81.7|81.4|81.96|81.66|81.98|81.68|81.69|81.39|21
1732092830000|2024-11-20 08:53:50|81.98|81.68|81.97|81.67|82|81.7|81.91|81.61|23
1732092840000|2024-11-20 08:54:00|81.98|81.68|81.86|81.56|81.98|81.68|81.86|81.56|19
1732092850000|2024-11-20 08:54:10|81.85|81.55|81.74|81.44|81.88|81.58|81.74|81.44|20
1732092860000|2024-11-20 08:54:20|81.71|81.41|81.64|81.34|81.74|81.44|81.62|81.32|25
1732092870000|2024-11-20 08:54:30|81.62|81.32|81.66|81.36|81.71|81.41|81.62|81.32|18
1732092880000|2024-11-20 08:54:40|81.63|81.33|81.39|81.09|81.63|81.33|81.39|81.09|17
1732092890000|2024-11-20 08:54:50|81.35|81.05|81.41|81.11|81.49|81.19|81.29|80.99|27
1732092900000|2024-11-20 08:55:00|81.42|81.12|81.46|81.16|81.51|81.21|81.41|81.11|22
1732092910000|2024-11-20 08:55:10|81.45|81.15|81.41|81.11|81.47|81.17|81.39|81.09|17
1732092920000|2024-11-20 08:55:20|81.42|81.12|81.46|81.16|81.49|81.19|81.42|81.12|10
1732092930000|2024-11-20 08:55:30|81.47|81.17|81.49|81.19|81.49|81.19|81.44|81.14|18
1732092940000|2024-11-20 08:55:40|81.47|81.17|81.6|81.3|81.6|81.3|81.47|81.17|17
1732092950000|2024-11-20 08:55:50|81.61|81.31|81.57|81.27|81.63|81.33|81.55|81.25|22
1732092960000|2024-11-20 08:56:00|81.56|81.26|81.4|81.1|81.57|81.27|81.4|81.1|16
1732092970000|2024-11-20 08:56:10|81.39|81.09|81.39|81.09|81.4|81.1|81.37|81.07|7
1732092980000|2024-11-20 08:56:20|81.38|81.08|81.4|81.1|81.43|81.13|81.38|81.08|14
1732092990000|2024-11-20 08:56:30|81.41|81.11|81.44|81.14|81.46|81.16|81.38|81.08|16
1732093000000|2024-11-20 08:56:40|81.43|81.13|81.41|81.11|81.46|81.16|81.41|81.11|20
1732093010000|2024-11-20 08:56:50|81.4|81.1|81.36|81.06|81.4|81.1|81.36|81.06|20
1732093020000|2024-11-20 08:57:00|81.37|81.07|81.52|81.22|81.55|81.25|81.37|81.07|17
1732093030000|2024-11-20 08:57:10|81.53|81.23|81.64|81.34|81.64|81.34|81.53|81.23|18
1732093040000|2024-11-20 08:57:20|81.66|81.36|82.03|81.73|82.03|81.73|81.66|81.36|24
1732093050000|2024-11-20 08:57:30|82.05|81.75|81.87|81.57|82.05|81.75|81.87|81.57|28
1732093060000|2024-11-20 08:57:40|81.83|81.53|81.8|81.5|81.84|81.54|81.75|81.45|21
1732093070000|2024-11-20 08:57:50|81.79|81.49|81.62|81.32|81.8|81.5|81.61|81.31|17
1732093080000|2024-11-20 08:58:00|81.63|81.33|81.47|81.17|81.63|81.33|81.44|81.14|19
1732093090000|2024-11-20 08:58:10|81.51|81.21|81.59|81.29|81.59|81.29|81.51|81.21|18
1732093100000|2024-11-20 08:58:20|81.58|81.28|81.58|81.28|81.59|81.29|81.52|81.22|19
1732093110000|2024-11-20 08:58:30|81.57|81.27|81.55|81.25|81.57|81.27|81.54|81.24|21
1732093120000|2024-11-20 08:58:40|81.54|81.24|81.53|81.23|81.55|81.25|81.51|81.21|18
1732093600000|2024-11-20 09:06:40|81.49|81.19|81.52|81.22|81.52|81.22|81.49|81.19|15
1732093610000|2024-11-20 09:06:50|81.5|81.2|81.42|81.12|81.5|81.2|81.41|81.11|17
1732093620000|2024-11-20 09:07:00|81.43|81.13|81.43|81.13|81.49|81.19|81.43|81.13|12
1732093630000|2024-11-20 09:07:10|81.44|81.14|81.61|81.31|81.62|81.32|81.43|81.13|22
1732093640000|2024-11-20 09:07:20|81.62|81.32|81.59|81.29|81.64|81.34|81.56|81.26|13
1732093650000|2024-11-20 09:07:30|81.58|81.28|81.61|81.31|81.62|81.32|81.56|81.26|11
1732093660000|2024-11-20 09:07:40|81.6|81.3|81.52|81.22|81.6|81.3|81.51|81.21|12
1732093670000|2024-11-20 09:07:50|81.51|81.21|81.38|81.08|81.51|81.21|81.38|81.08|12
1732093680000|2024-11-20 09:08:00|81.36|81.06|81.46|81.16|81.47|81.17|81.36|81.06|18
1732093690000|2024-11-20 09:08:10|81.45|81.15|81.41|81.11|81.45|81.15|81.37|81.07|14
1732093700000|2024-11-20 09:08:20|81.4|81.1|81.21|80.91|81.41|81.11|81.21|80.91|19
1732093710000|2024-11-20 09:08:30|81.22|80.92|81.05|80.75|81.22|80.92|81.02|80.72|22
1732093720000|2024-11-20 09:08:40|81.04|80.74|81.07|80.77|81.21|80.91|81.03|80.73|23
1732093730000|2024-11-20 09:08:50|81.06|80.76|81.24|80.94|81.24|80.94|81.06|80.76|22
1732093740000|2024-11-20 09:09:00|81.25|80.95|81.13|80.83|81.28|80.98|81.13|80.83|18
1732093750000|2024-11-20 09:09:10|81.12|80.82|81.11|80.81|81.12|80.82|81.05|80.75|20
1732093760000|2024-11-20 09:09:20|81.1|80.8|81.11|80.81|81.15|80.85|81.1|80.8|15
1732093770000|2024-11-20 09:09:30|81.12|80.82|81.19|80.89|81.2|80.9|81.11|80.81|21
1732093780000|2024-11-20 09:09:40|81.18|80.88|81.16|80.86|81.2|80.9|81.15|80.85|16
1732061100000|2024-11-20 00:05:00|74.54|74.24|75|74.7|75.05|74.75|74.54|74.24|11
1732061110000|2024-11-20 00:05:10|74.98|74.68|74.8|74.5|74.98|74.68|74.8|74.5|23
1732061120000|2024-11-20 00:05:20|74.79|74.49|74.89|74.59|74.89|74.59|74.79|74.49|16
1732061130000|2024-11-20 00:05:30|74.9|74.6|74.98|74.68|75.01|74.71|74.9|74.6|19
1732061140000|2024-11-20 00:05:40|74.99|74.69|75.02|74.72|75.05|74.75|74.99|74.69|14
1732061150000|2024-11-20 00:05:50|75.01|74.71|75.09|74.79|75.09|74.79|75|74.7|11
1732061160000|2024-11-20 00:06:00|75.11|74.81|75.32|75.02|75.32|75.02|75.11|74.81|18
1732061170000|2024-11-20 00:06:10|75.33|75.03|75.25|74.95|75.33|75.03|75.19|74.89|18
1732061180000|2024-11-20 00:06:20|75.24|74.94|75.31|75.01|75.34|75.04|75.23|74.93|14
1732061190000|2024-11-20 00:06:30|75.3|75|75.33|75.03|75.33|75.03|75.21|74.91|17
1732061200000|2024-11-20 00:06:40|75.34|75.04|75.26|74.96|75.34|75.04|75.25|74.95|13
1732061210000|2024-11-20 00:06:50|75.23|74.93|75.18|74.88|75.24|74.94|75.16|74.86|16
1732061220000|2024-11-20 00:07:00|75.19|74.89|75.19|74.89|75.3|75|75.19|74.89|24
1732061230000|2024-11-20 00:07:10|75.16|74.86|75.34|75.04|75.35|75.05|75.16|74.86|12
1732061240000|2024-11-20 00:07:20|75.35|75.05|75.49|75.19|75.49|75.19|75.35|75.05|14
1732061250000|2024-11-20 00:07:30|75.5|75.2|75.48|75.18|75.54|75.24|75.47|75.17|18
1732061260000|2024-11-20 00:07:40|75.47|75.17|75.41|75.11|75.49|75.19|75.41|75.11|17
1732061270000|2024-11-20 00:07:50|75.4|75.1|75.38|75.08|75.4|75.1|75.29|74.99|13
1732061280000|2024-11-20 00:08:00|75.37|75.07|75.27|74.97|75.38|75.08|75.27|74.97|14
1732061290000|2024-11-20 00:08:10|75.28|74.98|75.41|75.11|75.41|75.11|75.28|74.98|12
1732061300000|2024-11-20 00:08:20|75.42|75.12|75.44|75.14|75.52|75.22|75.42|75.12|15
1732061310000|2024-11-20 00:08:30|75.4|75.1|75.33|75.03|75.4|75.1|75.32|75.02|17
1732061320000|2024-11-20 00:08:40|75.34|75.04|75.35|75.05|75.35|75.05|75.32|75.02|15
1732061330000|2024-11-20 00:08:50|75.36|75.06|75.38|75.08|75.4|75.1|75.36|75.06|14
1732061340000|2024-11-20 00:09:00|75.39|75.09|75.27|74.97|75.39|75.09|75.27|74.97|13
1732061350000|2024-11-20 00:09:10|75.26|74.96|75.21|74.91|75.26|74.96|75.15|74.85|19
1732061360000|2024-11-20 00:09:20|75.22|74.92|75.2|74.9|75.25|74.95|75.2|74.9|16
1732061370000|2024-11-20 00:09:30|75.21|74.91|75.18|74.88|75.22|74.92|75.17|74.87|13
1732061380000|2024-11-20 00:09:40|75.2|74.9|75.19|74.89|75.22|74.92|75.19|74.89|12
1732061390000|2024-11-20 00:09:50|75.2|74.9|75.27|74.97|75.27|74.97|75.2|74.9|4
1732061400000|2024-11-20 00:10:00|75.29|74.99|75.36|75.06|75.37|75.07|75.29|74.99|23
1732061410000|2024-11-20 00:10:10|75.34|75.04|75.52|75.22|75.55|75.25|75.33|75.03|23
1732061420000|2024-11-20 00:10:20|75.48|75.18|75.46|75.16|75.48|75.18|75.42|75.12|21
1732061430000|2024-11-20 00:10:30|75.45|75.15|75.4|75.1|75.45|75.15|75.39|75.09|21
1732061440000|2024-11-20 00:10:40|75.41|75.11|75.41|75.11|75.43|75.13|75.33|75.03|17
1732061450000|2024-11-20 00:10:50|75.4|75.1|75.3|75|75.4|75.1|75.27|74.97|18
1732061460000|2024-11-20 00:11:00|75.29|74.99|75.33|75.03|75.36|75.06|75.23|74.93|25
1732061470000|2024-11-20 00:11:10|75.34|75.04|75.38|75.08|75.38|75.08|75.34|75.04|16
1732061480000|2024-11-20 00:11:20|75.39|75.09|75.36|75.06|75.44|75.14|75.36|75.06|20
1732061490000|2024-11-20 00:11:30|75.35|75.05|75.34|75.04|75.36|75.06|75.28|74.98|19
1732061500000|2024-11-20 00:11:40|75.35|75.05|75.51|75.21|75.51|75.21|75.33|75.03|19
1732061510000|2024-11-20 00:11:50|75.49|75.19|75.46|75.16|75.5|75.2|75.43|75.13|14
1732061520000|2024-11-20 00:12:00|75.47|75.17|75.52|75.22|75.52|75.22|75.47|75.17|18
1732061530000|2024-11-20 00:12:10|75.51|75.21|75.44|75.14|75.51|75.21|75.39|75.09|16
1732061540000|2024-11-20 00:12:20|75.47|75.17|75.51|75.21|75.54|75.24|75.47|75.17|15
1732061550000|2024-11-20 00:12:30|75.52|75.22|75.59|75.29|75.59|75.29|75.52|75.22|12
1732061560000|2024-11-20 00:12:40|75.6|75.3|75.6|75.3|75.63|75.33|75.59|75.29|21
1732061570000|2024-11-20 00:12:50|75.58|75.28|75.6|75.3|75.61|75.31|75.49|75.19|22
1732061580000|2024-11-20 00:13:00|75.59|75.29|75.65|75.35|75.65|75.35|75.58|75.28|14
1732061590000|2024-11-20 00:13:10|75.66|75.36|75.68|75.38|75.75|75.45|75.65|75.35|22
1732061600000|2024-11-20 00:13:20|75.69|75.39|75.73|75.43|75.73|75.43|75.6|75.3|27
1732061610000|2024-11-20 00:13:30|75.72|75.42|75.72|75.42|75.75|75.45|75.7|75.4|21
1732061620000|2024-11-20 00:13:40|75.71|75.41|75.77|75.47|75.78|75.48|75.69|75.39|19
1732061630000|2024-11-20 00:13:50|75.76|75.46|75.73|75.43|75.8|75.5|75.73|75.43|13
1732061640000|2024-11-20 00:14:00|75.72|75.42|75.75|75.45|75.83|75.53|75.71|75.41|16
1732061650000|2024-11-20 00:14:10|75.74|75.44|75.68|75.38|75.74|75.44|75.62|75.32|13
1732061660000|2024-11-20 00:14:20|75.69|75.39|75.72|75.42|75.77|75.47|75.69|75.39|18
1732061670000|2024-11-20 00:14:30|75.71|75.41|75.68|75.38|75.75|75.45|75.68|75.38|19
1732061680000|2024-11-20 00:14:40|75.67|75.37|75.75|75.45|75.76|75.46|75.67|75.37|11
1732061690000|2024-11-20 00:14:50|75.74|75.44|75.72|75.42|75.74|75.44|75.67|75.37|13
1732061700000|2024-11-20 00:15:00|75.69|75.39|75.84|75.54|75.84|75.54|75.64|75.34|16
1732061710000|2024-11-20 00:15:10|75.85|75.55|75.92|75.62|75.93|75.63|75.85|75.55|11
1732061720000|2024-11-20 00:15:20|75.91|75.61|75.99|75.69|75.99|75.69|75.85|75.55|14
1732061730000|2024-11-20 00:15:30|75.98|75.68|75.96|75.66|76.02|75.72|75.96|75.66|23
1732061740000|2024-11-20 00:15:40|75.97|75.67|76.05|75.75|76.05|75.75|75.96|75.66|20
1732061750000|2024-11-20 00:15:50|76.04|75.74|76.02|75.72|76.05|75.75|76.01|75.71|13
1732061760000|2024-11-20 00:16:00|76.01|75.71|75.81|75.51|76.02|75.72|75.68|75.38|26
1732061770000|2024-11-20 00:16:10|75.8|75.5|75.82|75.52|75.9|75.6|75.79|75.49|23
1732061780000|2024-11-20 00:16:20|75.78|75.48|75.73|75.43|75.83|75.53|75.7|75.4|22
1732061790000|2024-11-20 00:16:30|75.74|75.44|75.81|75.51|75.81|75.51|75.73|75.43|19
1732061800000|2024-11-20 00:16:40|75.82|75.52|75.82|75.52|75.83|75.53|75.78|75.48|19
1732061810000|2024-11-20 00:16:50|75.85|75.55|76|75.7|76|75.7|75.85|75.55|15
1732061820000|2024-11-20 00:17:00|75.99|75.69|75.83|75.53|75.99|75.69|75.83|75.53|18
1732061830000|2024-11-20 00:17:10|75.82|75.52|75.68|75.38|75.82|75.52|75.68|75.38|21
1732061840000|2024-11-20 00:17:20|75.69|75.39|75.71|75.41|75.72|75.42|75.62|75.32|18
1732061850000|2024-11-20 00:17:30|75.72|75.42|75.78|75.48|75.83|75.53|75.72|75.42|19
1732061860000|2024-11-20 00:17:40|75.77|75.47|75.87|75.57|75.88|75.58|75.77|75.47|12
1732061870000|2024-11-20 00:17:50|75.86|75.56|75.81|75.51|75.89|75.59|75.8|75.5|22
1732061880000|2024-11-20 00:18:00|75.8|75.5|75.7|75.4|75.8|75.5|75.7|75.4|17
1732061890000|2024-11-20 00:18:10|75.71|75.41|75.68|75.38|75.71|75.41|75.63|75.33|19
1732061900000|2024-11-20 00:18:20|75.7|75.4|75.46|75.16|75.71|75.41|75.46|75.16|16
1732061910000|2024-11-20 00:18:30|75.45|75.15|75.53|75.23|75.56|75.26|75.45|75.15|21
1732061920000|2024-11-20 00:18:40|75.54|75.24|75.58|75.28|75.6|75.3|75.54|75.24|21
1732061930000|2024-11-20 00:18:50|75.56|75.26|75.53|75.23|75.59|75.29|75.53|75.23|14
1732061940000|2024-11-20 00:19:00|75.52|75.22|75.48|75.18|75.55|75.25|75.48|75.18|18
1732061950000|2024-11-20 00:19:10|75.47|75.17|75.45|75.15|75.51|75.21|75.43|75.13|19
1732061960000|2024-11-20 00:19:20|75.44|75.14|75.45|75.15|75.47|75.17|75.43|75.13|21
1732061970000|2024-11-20 00:19:30|75.46|75.16|75.44|75.14|75.49|75.19|75.42|75.12|20
1732061980000|2024-11-20 00:19:40|75.43|75.13|75.45|75.15|75.53|75.23|75.43|75.13|14
1732061990000|2024-11-20 00:19:50|75.46|75.16|75.47|75.17|75.47|75.17|75.43|75.13|18
1732062000000|2024-11-20 00:20:00|75.46|75.16|75.36|75.06|75.46|75.16|75.35|75.05|14
1732062010000|2024-11-20 00:20:10|75.34|75.04|75.39|75.09|75.41|75.11|75.33|75.03|21
1732062020000|2024-11-20 00:20:20|75.4|75.1|75.41|75.11|75.42|75.12|75.36|75.06|15
1732062030000|2024-11-20 00:20:30|75.42|75.12|75.38|75.08|75.42|75.12|75.38|75.08|8
1732062040000|2024-11-20 00:20:40|75.39|75.09|75.35|75.05|75.39|75.09|75.33|75.03|17
1732062050000|2024-11-20 00:20:50|75.36|75.06|75.34|75.04|75.4|75.1|75.33|75.03|11
1732062060000|2024-11-20 00:21:00|75.33|75.03|75.37|75.07|75.38|75.08|75.3|75|21
1732062070000|2024-11-20 00:21:10|75.38|75.08|75.45|75.15|75.51|75.21|75.36|75.06|21
1732062080000|2024-11-20 00:21:20|75.44|75.14|75.44|75.14|75.47|75.17|75.43|75.13|19
1732062090000|2024-11-20 00:21:30|75.43|75.13|75.49|75.19|75.5|75.2|75.41|75.11|19
1732062100000|2024-11-20 00:21:40|75.5|75.2|75.47|75.17|75.51|75.21|75.44|75.14|14
1732062110000|2024-11-20 00:21:50|75.46|75.16|75.46|75.16|75.47|75.17|75.43|75.13|11
1732062120000|2024-11-20 00:22:00|75.45|75.15|75.42|75.12|75.45|75.15|75.36|75.06|16
1732062130000|2024-11-20 00:22:10|75.44|75.14|75.64|75.34|75.66|75.36|75.44|75.14|23
1732062140000|2024-11-20 00:22:20|75.65|75.35|75.67|75.37|75.67|75.37|75.57|75.27|21
1732062150000|2024-11-20 00:22:30|75.66|75.36|75.77|75.47|75.82|75.52|75.66|75.36|15
1732062160000|2024-11-20 00:22:40|75.78|75.48|75.58|75.28|75.79|75.49|75.58|75.28|22
1732062170000|2024-11-20 00:22:50|75.59|75.29|75.63|75.33|75.64|75.34|75.58|75.28|16
1732062180000|2024-11-20 00:23:00|75.61|75.31|75.62|75.32|75.62|75.32|75.57|75.27|16
1732062190000|2024-11-20 00:23:10|75.61|75.31|75.63|75.33|75.63|75.33|75.51|75.21|24
1732062200000|2024-11-20 00:23:20|75.64|75.34|75.72|75.42|75.72|75.42|75.62|75.32|14
1732062210000|2024-11-20 00:23:30|75.74|75.44|75.7|75.4|75.8|75.5|75.69|75.39|18
1732062220000|2024-11-20 00:23:40|75.69|75.39|75.66|75.36|75.69|75.39|75.6|75.3|18
1732062230000|2024-11-20 00:23:50|75.67|75.37|75.81|75.51|75.84|75.54|75.67|75.37|15
1732062240000|2024-11-20 00:24:00|75.79|75.49|75.58|75.28|75.79|75.49|75.58|75.28|20
1732062250000|2024-11-20 00:24:10|75.59|75.29|75.69|75.39|75.69|75.39|75.57|75.27|24
1732062260000|2024-11-20 00:24:20|75.67|75.37|75.6|75.3|75.67|75.37|75.6|75.3|14
1732062270000|2024-11-20 00:24:30|75.61|75.31|75.57|75.27|75.63|75.33|75.55|75.25|14
1732062280000|2024-11-20 00:24:40|75.58|75.28|75.53|75.23|75.58|75.28|75.53|75.23|14
1732062290000|2024-11-20 00:24:50|75.51|75.21|75.58|75.28|75.58|75.28|75.49|75.19|17
1732062300000|2024-11-20 00:25:00|75.59|75.29|75.65|75.35|75.69|75.39|75.57|75.27|17
1732062310000|2024-11-20 00:25:10|75.66|75.36|75.78|75.48|75.79|75.49|75.65|75.35|19
1732062320000|2024-11-20 00:25:20|75.77|75.47|75.76|75.46|75.81|75.51|75.71|75.41|25
1732062330000|2024-11-20 00:25:30|75.77|75.47|75.69|75.39|75.78|75.48|75.69|75.39|13
1732062340000|2024-11-20 00:25:40|75.7|75.4|75.78|75.48|75.78|75.48|75.7|75.4|14
1732062350000|2024-11-20 00:25:50|75.77|75.47|75.72|75.42|75.77|75.47|75.68|75.38|20
1732062360000|2024-11-20 00:26:00|75.71|75.41|75.67|75.37|75.71|75.41|75.61|75.31|16
1732062370000|2024-11-20 00:26:10|75.68|75.38|75.7|75.4|75.74|75.44|75.68|75.38|18
1732062380000|2024-11-20 00:26:20|75.69|75.39|75.65|75.35|75.69|75.39|75.62|75.32|19
1732062390000|2024-11-20 00:26:30|75.66|75.36|75.66|75.36|75.68|75.38|75.63|75.33|14
1732062400000|2024-11-20 00:26:40|75.67|75.37|75.73|75.43|75.76|75.46|75.67|75.37|12
1732062410000|2024-11-20 00:26:50|75.72|75.42|75.66|75.36|75.74|75.44|75.66|75.36|19
1732062420000|2024-11-20 00:27:00|75.64|75.34|75.65|75.35|75.69|75.39|75.62|75.32|21
1732062430000|2024-11-20 00:27:10|75.66|75.36|75.6|75.3|75.69|75.39|75.6|75.3|14
1732062440000|2024-11-20 00:27:20|75.59|75.29|75.54|75.24|75.59|75.29|75.5|75.2|18
1732062450000|2024-11-20 00:27:30|75.53|75.23|75.42|75.12|75.53|75.23|75.42|75.12|20
1732062460000|2024-11-20 00:27:40|75.43|75.13|75.38|75.08|75.45|75.15|75.38|75.08|15
1732062470000|2024-11-20 00:27:50|75.39|75.09|75.39|75.09|75.41|75.11|75.39|75.09|13
1732062480000|2024-11-20 00:28:00|75.38|75.08|75.4|75.1|75.43|75.13|75.38|75.08|13
1732062490000|2024-11-20 00:28:10|75.38|75.08|75.38|75.08|75.38|75.08|75.33|75.03|11
1732062500000|2024-11-20 00:28:20|75.37|75.07|75.39|75.09|75.41|75.11|75.36|75.06|21
1732062510000|2024-11-20 00:28:30|75.38|75.08|75.31|75.01|75.38|75.08|75.31|75.01|15
1732062520000|2024-11-20 00:28:40|75.3|75|75.31|75.01|75.33|75.03|75.3|75|12
1732062530000|2024-11-20 00:28:50|75.32|75.02|75.28|74.98|75.32|75.02|75.28|74.98|14
1732062540000|2024-11-20 00:29:00|75.29|74.99|75.34|75.04|75.34|75.04|75.29|74.99|17
1732062550000|2024-11-20 00:29:10|75.35|75.05|75.31|75.01|75.39|75.09|75.31|75.01|11
1732062560000|2024-11-20 00:29:20|75.32|75.02|75.33|75.03|75.35|75.05|75.31|75.01|12
1732062570000|2024-11-20 00:29:30|75.32|75.02|75.27|74.97|75.33|75.03|75.26|74.96|18
1732062580000|2024-11-20 00:29:40|75.28|74.98|75.38|75.08|75.38|75.08|75.28|74.98|9
1732062590000|2024-11-20 00:29:50|75.39|75.09|75.33|75.03|75.41|75.11|75.31|75.01|20
1732062600000|2024-11-20 00:30:00|75.35|75.05|75.26|74.96|75.38|75.08|75.26|74.96|15
1732062610000|2024-11-20 00:30:10|75.27|74.97|75.4|75.1|75.4|75.1|75.27|74.97|10
1732062620000|2024-11-20 00:30:20|75.39|75.09|75.33|75.03|75.39|75.09|75.33|75.03|15
1732062630000|2024-11-20 00:30:30|75.34|75.04|75.32|75.02|75.35|75.05|75.32|75.02|18
1732062640000|2024-11-20 00:30:40|75.3|75|75.28|74.98|75.31|75.01|75.28|74.98|7
1732062650000|2024-11-20 00:30:50|75.29|74.99|75.44|75.14|75.44|75.14|75.27|74.97|16
1732062660000|2024-11-20 00:31:00|75.45|75.15|75.43|75.13|75.51|75.21|75.43|75.13|21
1732062670000|2024-11-20 00:31:10|75.44|75.14|75.53|75.23|75.53|75.23|75.44|75.14|12
1732062680000|2024-11-20 00:31:20|75.52|75.22|75.47|75.17|75.54|75.24|75.46|75.16|16
1732062690000|2024-11-20 00:31:30|75.48|75.18|75.53|75.23|75.57|75.27|75.48|75.18|11
1732062700000|2024-11-20 00:31:40|75.54|75.24|75.71|75.41|75.71|75.41|75.54|75.24|11
1732062710000|2024-11-20 00:31:50|75.72|75.42|75.72|75.42|75.74|75.44|75.68|75.38|13
1732062720000|2024-11-20 00:32:00|75.71|75.41|75.78|75.48|75.78|75.48|75.69|75.39|19
1732062730000|2024-11-20 00:32:10|75.77|75.47|75.6|75.3|75.77|75.47|75.6|75.3|18
1732062740000|2024-11-20 00:32:20|75.59|75.29|75.54|75.24|75.59|75.29|75.53|75.23|16
1732062750000|2024-11-20 00:32:30|75.53|75.23|75.45|75.15|75.54|75.24|75.45|75.15|17
1732062760000|2024-11-20 00:32:40|75.44|75.14|75.35|75.05|75.45|75.15|75.35|75.05|19
1732062770000|2024-11-20 00:32:50|75.34|75.04|75.3|75|75.35|75.05|75.3|75|17
1732062780000|2024-11-20 00:33:00|75.29|74.99|75.37|75.07|75.37|75.07|75.26|74.96|14
1732062790000|2024-11-20 00:33:10|75.4|75.1|75.43|75.13|75.46|75.16|75.4|75.1|10
1732062800000|2024-11-20 00:33:20|75.45|75.15|75.36|75.06|75.45|75.15|75.36|75.06|13
1732062810000|2024-11-20 00:33:30|75.37|75.07|75.4|75.1|75.46|75.16|75.35|75.05|13
1732062820000|2024-11-20 00:33:40|75.39|75.09|75.47|75.17|75.47|75.17|75.39|75.09|11
1732062830000|2024-11-20 00:33:50|75.49|75.19|75.45|75.15|75.51|75.21|75.45|75.15|12
1732062840000|2024-11-20 00:34:00|75.44|75.14|75.44|75.14|75.45|75.15|75.4|75.1|12
1732062850000|2024-11-20 00:34:10|75.43|75.13|75.44|75.14|75.44|75.14|75.42|75.12|6
1732062860000|2024-11-20 00:34:20|75.43|75.13|75.39|75.09|75.43|75.13|75.36|75.06|11
1732062870000|2024-11-20 00:34:30|75.4|75.1|75.45|75.15|75.49|75.19|75.4|75.1|21
1732062880000|2024-11-20 00:34:40|75.44|75.14|75.53|75.23|75.53|75.23|75.4|75.1|11
1732062890000|2024-11-20 00:34:50|75.52|75.22|75.57|75.27|75.57|75.27|75.5|75.2|8
1732062900000|2024-11-20 00:35:00|75.58|75.28|75.62|75.32|75.62|75.32|75.57|75.27|17
1732062910000|2024-11-20 00:35:10|75.63|75.33|75.59|75.29|75.64|75.34|75.56|75.26|12
1732062920000|2024-11-20 00:35:20|75.6|75.3|75.67|75.37|75.69|75.39|75.59|75.29|14
1732062930000|2024-11-20 00:35:30|75.68|75.38|75.74|75.44|75.75|75.45|75.68|75.38|19
1732062940000|2024-11-20 00:35:40|75.73|75.43|75.58|75.28|75.73|75.43|75.58|75.28|16
1732062950000|2024-11-20 00:35:50|75.59|75.29|75.73|75.43|75.74|75.44|75.57|75.27|18
1732062960000|2024-11-20 00:36:00|75.74|75.44|75.73|75.43|75.75|75.45|75.69|75.39|15
1732062970000|2024-11-20 00:36:10|75.74|75.44|75.88|75.58|75.9|75.6|75.73|75.43|22
1732062980000|2024-11-20 00:36:20|75.87|75.57|75.93|75.63|75.96|75.66|75.86|75.56|19
1732062990000|2024-11-20 00:36:30|75.92|75.62|75.98|75.68|75.98|75.68|75.87|75.57|22
1732063000000|2024-11-20 00:36:40|75.99|75.69|75.95|75.65|75.99|75.69|75.95|75.65|16
1732063010000|2024-11-20 00:36:50|75.96|75.66|75.9|75.6|75.97|75.67|75.87|75.57|16
1732063020000|2024-11-20 00:37:00|75.89|75.59|75.89|75.59|75.89|75.59|75.84|75.54|17
1732063030000|2024-11-20 00:37:10|75.9|75.6|75.97|75.67|76|75.7|75.88|75.58|20
1732063040000|2024-11-20 00:37:20|75.98|75.68|76.03|75.73|76.04|75.74|75.98|75.68|17
1732063050000|2024-11-20 00:37:30|76.04|75.74|76.09|75.79|76.09|75.79|76.03|75.73|10
1732063060000|2024-11-20 00:37:40|76.08|75.78|76.1|75.8|76.13|75.83|76.08|75.78|13
1732063070000|2024-11-20 00:37:50|76.09|75.79|76.08|75.78|76.11|75.81|76.07|75.77|15
1732063080000|2024-11-20 00:38:00|76.1|75.8|76.11|75.81|76.13|75.83|76.1|75.8|9
1732063090000|2024-11-20 00:38:10|76.1|75.8|76.13|75.83|76.13|75.83|76.1|75.8|17
1732063100000|2024-11-20 00:38:20|76.12|75.82|76.13|75.83|76.13|75.83|76.11|75.81|4
1732063110000|2024-11-20 00:38:30|76.14|75.84|76.12|75.82|76.15|75.85|76.12|75.82|11
1732063120000|2024-11-20 00:38:40|76.11|75.81|76.11|75.81|76.13|75.83|76.11|75.81|9
1732063130000|2024-11-20 00:38:50|76.1|75.8|76.09|75.79|76.12|75.82|76.07|75.77|14
1732063140000|2024-11-20 00:39:00|76.1|75.8|76.05|75.75|76.11|75.81|76.04|75.74|17
1732063150000|2024-11-20 00:39:10|76.06|75.76|76.15|75.85|76.15|75.85|76.06|75.76|7
1732063160000|2024-11-20 00:39:20|76.14|75.84|76.17|75.87|76.19|75.89|76.14|75.84|9
1732063170000|2024-11-20 00:39:30|76.16|75.86|76.15|75.85|76.16|75.86|76.11|75.81|9
1732063180000|2024-11-20 00:39:40|76.14|75.84|76.2|75.9|76.2|75.9|76.13|75.83|8
1732063190000|2024-11-20 00:39:50|76.22|75.92|76.2|75.9|76.24|75.94|76.19|75.89|8
1732063200000|2024-11-20 00:40:00|76.21|75.91|76.26|75.96|76.28|75.98|76.21|75.91|9
1732063210000|2024-11-20 00:40:10|76.27|75.97|76.31|76.01|76.31|76.01|76.26|75.96|7
1732063220000|2024-11-20 00:40:20|76.32|76.02|76.3|76|76.33|76.03|76.3|76|7
1732063230000|2024-11-20 00:40:30|76.28|75.98|76.32|76.02|76.32|76.02|76.27|75.97|10
1732063240000|2024-11-20 00:40:40|76.31|76.01|76.29|75.99|76.31|76.01|76.29|75.99|7
1732063250000|2024-11-20 00:40:50|76.3|76|76.31|76.01|76.31|76.01|76.3|76|2
1732063260000|2024-11-20 00:41:00|76.3|76|76.32|76.02|76.33|76.03|76.3|76|4
1732063270000|2024-11-20 00:41:10|76.3|76|76.41|76.11|76.41|76.11|76.3|76|8
1732063280000|2024-11-20 00:41:20|76.4|76.1|76.39|76.09|76.42|76.12|76.39|76.09|7
1732063290000|2024-11-20 00:41:30|76.4|76.1|76.38|76.08|76.4|76.1|76.35|76.05|15
1732063300000|2024-11-20 00:41:40|76.37|76.07|76.43|76.13|76.43|76.13|76.37|76.07|9
1732063310000|2024-11-20 00:41:50|76.42|76.12|76.45|76.15|76.45|76.15|76.41|76.11|5
1732063320000|2024-11-20 00:42:00|76.47|76.17|76.56|76.26|76.58|76.28|76.46|76.16|15
1732063330000|2024-11-20 00:42:10|76.57|76.27|76.57|76.27|76.57|76.27|76.57|76.27|1
1732063700000|2024-11-20 00:48:20|76.28|75.98|75.97|75.67|76.28|75.98|75.93|75.63|11
1732063710000|2024-11-20 00:48:30|75.98|75.68|76.14|75.84|76.15|75.85|75.98|75.68|17
1732063720000|2024-11-20 00:48:40|76.15|75.85|76.12|75.82|76.17|75.87|76.11|75.81|11
1732063730000|2024-11-20 00:48:50|76.13|75.83|76.15|75.85|76.15|75.85|76.12|75.82|7
1732063740000|2024-11-20 00:49:00|76.13|75.83|76.13|75.83|76.15|75.85|76.13|75.83|9
1732063750000|2024-11-20 00:49:10|76.1|75.8|76.01|75.71|76.1|75.8|75.99|75.69|20
1732063760000|2024-11-20 00:49:20|76.02|75.72|76.05|75.75|76.06|75.76|76.01|75.71|15
1732063770000|2024-11-20 00:49:30|76.04|75.74|76.06|75.76|76.06|75.76|75.94|75.64|17
1732063780000|2024-11-20 00:49:40|76.05|75.75|76.21|75.91|76.24|75.94|76.05|75.75|17
1732063790000|2024-11-20 00:49:50|76.2|75.9|76.2|75.9|76.2|75.9|76.15|75.85|20
1732063800000|2024-11-20 00:50:00|76.21|75.91|76.18|75.88|76.23|75.93|76.17|75.87|13
1732063810000|2024-11-20 00:50:10|76.19|75.89|76.19|75.89|76.26|75.96|76.19|75.89|11
1732063820000|2024-11-20 00:50:20|76.18|75.88|76.23|75.93|76.25|75.95|76.18|75.88|9
1732063830000|2024-11-20 00:50:30|76.22|75.92|76.21|75.91|76.26|75.96|76.2|75.9|13
1732063840000|2024-11-20 00:50:40|76.2|75.9|76.18|75.88|76.23|75.93|76.18|75.88|8
1732063850000|2024-11-20 00:50:50|76.19|75.89|76.22|75.92|76.22|75.92|76.18|75.88|10
1732063860000|2024-11-20 00:51:00|76.24|75.94|76.04|75.74|76.24|75.94|76.03|75.73|22
1732063870000|2024-11-20 00:51:10|76.05|75.75|76.2|75.9|76.2|75.9|76.04|75.74|10
1732063880000|2024-11-20 00:51:20|76.19|75.89|76.15|75.85|76.19|75.89|76.14|75.84|7
1732063890000|2024-11-20 00:51:30|76.13|75.83|76.12|75.82|76.14|75.84|76.12|75.82|9
1732063900000|2024-11-20 00:51:40|76.13|75.83|76.16|75.86|76.2|75.9|76.13|75.83|9
1732063910000|2024-11-20 00:51:50|76.17|75.87|76.21|75.91|76.21|75.91|76.17|75.87|9
1732063920000|2024-11-20 00:52:00|76.19|75.89|76.26|75.96|76.31|76.01|76.19|75.89|12
1732063930000|2024-11-20 00:52:10|76.27|75.97|76.19|75.89|76.27|75.97|76.18|75.88|14
1732063940000|2024-11-20 00:52:20|76.18|75.88|76.15|75.85|76.18|75.88|76.11|75.81|9
1732063950000|2024-11-20 00:52:30|76.16|75.86|76.19|75.89|76.21|75.91|76.15|75.85|13
1732063960000|2024-11-20 00:52:40|76.18|75.88|76.31|76.01|76.31|76.01|76.18|75.88|10
1732063970000|2024-11-20 00:52:50|76.32|76.02|76.34|76.04|76.34|76.04|76.32|76.02|9
1732063980000|2024-11-20 00:53:00|76.36|76.06|76.46|76.16|76.46|76.16|76.36|76.06|13
1732063990000|2024-11-20 00:53:10|76.47|76.17|76.49|76.19|76.52|76.22|76.47|76.17|11
1732064000000|2024-11-20 00:53:20|76.48|76.18|76.48|76.18|76.49|76.19|76.46|76.16|14
1732064010000|2024-11-20 00:53:30|76.47|76.17|76.52|76.22|76.52|76.22|76.46|76.16|10
1732064020000|2024-11-20 00:53:40|76.51|76.21|76.49|76.19|76.51|76.21|76.48|76.18|8
1732064030000|2024-11-20 00:53:50|76.47|76.17|76.37|76.07|76.48|76.18|76.37|76.07|11
1732064040000|2024-11-20 00:54:00|76.36|76.06|76.37|76.07|76.41|76.11|76.36|76.06|9
1732064050000|2024-11-20 00:54:10|76.34|76.04|76.36|76.06|76.36|76.06|76.33|76.03|7
1732064060000|2024-11-20 00:54:20|76.37|76.07|76.34|76.04|76.37|76.07|76.33|76.03|5
1732064070000|2024-11-20 00:54:30|76.35|76.05|76.32|76.02|76.35|76.05|76.32|76.02|8
1732064080000|2024-11-20 00:54:40|76.27|75.97|76.25|75.95|76.27|75.97|76.23|75.93|9
1732064090000|2024-11-20 00:54:50|76.23|75.93|76.24|75.94|76.24|75.94|76.22|75.92|16
1732064100000|2024-11-20 00:55:00|76.23|75.93|76.33|76.03|76.33|76.03|76.23|75.93|7
1732064110000|2024-11-20 00:55:10|76.34|76.04|76.48|76.18|76.48|76.18|76.34|76.04|17
1732064120000|2024-11-20 00:55:20|76.49|76.19|76.54|76.24|76.54|76.24|76.49|76.19|8
1732064130000|2024-11-20 00:55:30|76.56|76.26|76.6|76.3|76.65|76.35|76.56|76.26|9
1732064140000|2024-11-20 00:55:40|76.59|76.29|76.56|76.26|76.59|76.29|76.53|76.23|14
1732064150000|2024-11-20 00:55:50|76.57|76.27|76.5|76.2|76.58|76.28|76.46|76.16|13
1732064160000|2024-11-20 00:56:00|76.53|76.23|76.52|76.22|76.53|76.23|76.5|76.2|11
1732064170000|2024-11-20 00:56:10|76.51|76.21|76.53|76.23|76.53|76.23|76.5|76.2|7
1732064180000|2024-11-20 00:56:20|76.5|76.2|76.47|76.17|76.5|76.2|76.47|76.17|7
1732064190000|2024-11-20 00:56:30|76.46|76.16|76.45|76.15|76.47|76.17|76.45|76.15|10
1732064200000|2024-11-20 00:56:40|76.46|76.16|76.45|76.15|76.47|76.17|76.44|76.14|10
1732064210000|2024-11-20 00:56:50|76.46|76.16|76.45|76.15|76.47|76.17|76.44|76.14|16
1732064220000|2024-11-20 00:57:00|76.44|76.14|76.41|76.11|76.44|76.14|76.4|76.1|12
1732064230000|2024-11-20 00:57:10|76.4|76.1|76.4|76.1|76.43|76.13|76.38|76.08|10
1732064240000|2024-11-20 00:57:20|76.41|76.11|76.4|76.1|76.46|76.16|76.39|76.09|11
1732064250000|2024-11-20 00:57:30|76.41|76.11|76.45|76.15|76.45|76.15|76.39|76.09|11
1732064260000|2024-11-20 00:57:40|76.44|76.14|76.41|76.11|76.46|76.16|76.41|76.11|13
1732064270000|2024-11-20 00:57:50|76.4|76.1|76.43|76.13|76.43|76.13|76.4|76.1|8
1732064280000|2024-11-20 00:58:00|76.42|76.12|76.39|76.09|76.42|76.12|76.37|76.07|10
1732064290000|2024-11-20 00:58:10|76.38|76.08|76.41|76.11|76.41|76.11|76.36|76.06|7
1732064300000|2024-11-20 00:58:20|76.4|76.1|76.23|75.93|76.41|76.11|76.2|75.9|20
1732064310000|2024-11-20 00:58:30|76.24|75.94|76.26|75.96|76.26|75.96|76.23|75.93|10
1732064320000|2024-11-20 00:58:40|76.25|75.95|76.21|75.91|76.25|75.95|76.21|75.91|8
1732064330000|2024-11-20 00:58:50|76.22|75.92|76.25|75.95|76.25|75.95|76.22|75.92|10
1732064340000|2024-11-20 00:59:00|76.26|75.96|76.21|75.91|76.26|75.96|76.18|75.88|13
1732064350000|2024-11-20 00:59:10|76.19|75.89|76.21|75.91|76.21|75.91|76.17|75.87|8
1732064360000|2024-11-20 00:59:20|76.22|75.92|76.27|75.97|76.27|75.97|76.22|75.92|7
1732064370000|2024-11-20 00:59:30|76.29|75.99|76.28|75.98|76.29|75.99|76.27|75.97|16
1732064380000|2024-11-20 00:59:40|76.27|75.97|76.18|75.88|76.27|75.97|76.18|75.88|6
1732064390000|2024-11-20 00:59:50|76.19|75.89|76.19|75.89|76.21|75.91|76.18|75.88|9
1732064400000|2024-11-20 01:00:00|76.18|75.88|76.19|75.89|76.19|75.89|76.1|75.8|16
1732064410000|2024-11-20 01:00:10|76.18|75.88|76.29|75.99|76.29|75.99|76.18|75.88|7
1732064420000|2024-11-20 01:00:20|76.32|76.02|76.34|76.04|76.35|76.05|76.3|76|10
1732064430000|2024-11-20 01:00:30|76.33|76.03|76.39|76.09|76.4|76.1|76.32|76.02|9
1732064440000|2024-11-20 01:00:40|76.4|76.1|76.37|76.07|76.4|76.1|76.37|76.07|10
1732064450000|2024-11-20 01:00:50|76.36|76.06|76.36|76.06|76.38|76.08|76.34|76.04|14
1732064460000|2024-11-20 01:01:00|76.35|76.05|76.36|76.06|76.36|76.06|76.29|75.99|12
1732064470000|2024-11-20 01:01:10|76.34|76.04|76.34|76.04|76.34|76.04|76.33|76.03|9
1732064480000|2024-11-20 01:01:20|76.35|76.05|76.27|75.97|76.35|76.05|76.24|75.94|10
1732064490000|2024-11-20 01:01:30|76.26|75.96|76.35|76.05|76.35|76.05|76.26|75.96|10
1732064500000|2024-11-20 01:01:40|76.36|76.06|76.42|76.12|76.43|76.13|76.36|76.06|7
1732064510000|2024-11-20 01:01:50|76.44|76.14|76.43|76.13|76.44|76.14|76.43|76.13|6
1732064520000|2024-11-20 01:02:00|76.42|76.12|76.53|76.23|76.53|76.23|76.41|76.11|12
1732064530000|2024-11-20 01:02:10|76.55|76.25|76.53|76.23|76.55|76.25|76.52|76.22|9
1732064540000|2024-11-20 01:02:20|76.55|76.25|76.53|76.23|76.55|76.25|76.51|76.21|9
1732064550000|2024-11-20 01:02:30|76.52|76.22|76.5|76.2|76.52|76.22|76.48|76.18|8
1732064560000|2024-11-20 01:02:40|76.51|76.21|76.48|76.18|76.51|76.21|76.48|76.18|16
1732064570000|2024-11-20 01:02:50|76.49|76.19|76.5|76.2|76.5|76.2|76.48|76.18|7
1732064580000|2024-11-20 01:03:00|76.51|76.21|76.57|76.27|76.57|76.27|76.51|76.21|12
1732064590000|2024-11-20 01:03:10|76.56|76.26|76.58|76.28|76.61|76.31|76.55|76.25|11
1732064600000|2024-11-20 01:03:20|76.64|76.34|76.68|76.38|76.68|76.38|76.64|76.34|8
1732064610000|2024-11-20 01:03:30|76.69|76.39|76.63|76.33|76.69|76.39|76.63|76.33|9
1732064620000|2024-11-20 01:03:40|76.64|76.34|76.69|76.39|76.69|76.39|76.64|76.34|9
1732064630000|2024-11-20 01:03:50|76.72|76.42|76.72|76.42|76.74|76.44|76.72|76.42|9
1732064640000|2024-11-20 01:04:00|76.73|76.43|76.8|76.5|76.8|76.5|76.73|76.43|11
1732064650000|2024-11-20 01:04:10|76.79|76.49|76.82|76.52|76.82|76.52|76.79|76.49|14
1732064660000|2024-11-20 01:04:20|76.81|76.51|76.83|76.53|76.83|76.53|76.81|76.51|11
1732064670000|2024-11-20 01:04:30|76.82|76.52|76.84|76.54|76.87|76.57|76.81|76.51|15
1732064680000|2024-11-20 01:04:40|76.85|76.55|76.86|76.56|76.88|76.58|76.85|76.55|12
1732064690000|2024-11-20 01:04:50|76.87|76.57|76.92|76.62|76.93|76.63|76.87|76.57|16
1732064700000|2024-11-20 01:05:00|76.91|76.61|76.88|76.58|76.91|76.61|76.86|76.56|16
1732064710000|2024-11-20 01:05:10|76.89|76.59|76.9|76.6|76.92|76.62|76.88|76.58|10
1732064720000|2024-11-20 01:05:20|76.89|76.59|76.93|76.63|76.93|76.63|76.88|76.58|11
1732064730000|2024-11-20 01:05:30|76.94|76.64|76.98|76.68|76.99|76.69|76.93|76.63|6
1732064740000|2024-11-20 01:05:40|76.99|76.69|76.96|76.66|77|76.7|76.96|76.66|8
1732064750000|2024-11-20 01:05:50|76.97|76.67|76.94|76.64|76.99|76.69|76.94|76.64|9
1732064760000|2024-11-20 01:06:00|76.97|76.67|76.98|76.68|77|76.7|76.97|76.67|4
1732064770000|2024-11-20 01:06:10|77|76.7|77|76.7|77.01|76.71|77|76.7|3
1732064780000|2024-11-20 01:06:20|77.02|76.72|77.03|76.73|77.03|76.73|77.02|76.72|2
1732064790000|2024-11-20 01:06:30|77.05|76.75|77.04|76.74|77.05|76.75|77.01|76.71|8
1732064800000|2024-11-20 01:06:40|77.03|76.73|77.05|76.75|77.05|76.75|77.01|76.71|8
1732064810000|2024-11-20 01:06:50|77.06|76.76|77.05|76.75|77.06|76.76|77.05|76.75|2
1732064820000|2024-11-20 01:07:00|77.04|76.74|76.99|76.69|77.04|76.74|76.99|76.69|5
1732064830000|2024-11-20 01:07:10|76.98|76.68|76.87|76.57|76.98|76.68|76.87|76.57|16
1732064840000|2024-11-20 01:07:20|76.83|76.53|76.85|76.55|76.87|76.57|76.8|76.5|11
1732064850000|2024-11-20 01:07:30|76.84|76.54|76.95|76.65|76.98|76.68|76.84|76.54|9
1732064860000|2024-11-20 01:07:40|76.96|76.66|76.9|76.6|76.96|76.66|76.89|76.59|8
1732064870000|2024-11-20 01:07:50|76.96|76.66|76.94|76.64|76.98|76.68|76.94|76.64|7
1732064880000|2024-11-20 01:08:00|76.96|76.66|76.82|76.52|76.96|76.66|76.81|76.51|15
1732064890000|2024-11-20 01:08:10|76.81|76.51|76.86|76.56|76.86|76.56|76.78|76.48|8
1732064900000|2024-11-20 01:08:20|76.87|76.57|76.88|76.58|76.91|76.61|76.86|76.56|12
1732064910000|2024-11-20 01:08:30|76.89|76.59|76.91|76.61|76.91|76.61|76.87|76.57|11
1732064920000|2024-11-20 01:08:40|76.92|76.62|76.9|76.6|76.92|76.62|76.86|76.56|8
1732064930000|2024-11-20 01:08:50|76.89|76.59|76.98|76.68|77|76.7|76.88|76.58|14
1732064940000|2024-11-20 01:09:00|76.97|76.67|76.95|76.65|77|76.7|76.93|76.63|13
1732064950000|2024-11-20 01:09:10|76.96|76.66|77.1|76.8|77.1|76.8|76.96|76.66|15
1732064960000|2024-11-20 01:09:20|77.11|76.81|77.14|76.84|77.14|76.84|77.09|76.79|13
1732064970000|2024-11-20 01:09:30|77.12|76.82|77.11|76.81|77.13|76.83|77.1|76.8|12
1732064980000|2024-11-20 01:09:40|77.1|76.8|77.11|76.81|77.12|76.82|77.1|76.8|10
1732064990000|2024-11-20 01:09:50|77.1|76.8|77.06|76.76|77.1|76.8|77.06|76.76|7
1732065000000|2024-11-20 01:10:00|77.08|76.78|77.19|76.89|77.2|76.9|77.08|76.78|11
1732065010000|2024-11-20 01:10:10|77.2|76.9|77.27|76.97|77.29|76.99|77.2|76.9|12
1732065020000|2024-11-20 01:10:20|77.29|76.99|77.33|77.03|77.33|77.03|77.27|76.97|17
1732065030000|2024-11-20 01:10:30|77.32|77.02|77.39|77.09|77.39|77.09|77.32|77.02|6
1732065040000|2024-11-20 01:10:40|77.38|77.08|77.46|77.16|77.46|77.16|77.37|77.07|9
1732065050000|2024-11-20 01:10:50|77.47|77.17|77.4|77.1|77.48|77.18|77.38|77.08|17
1732065060000|2024-11-20 01:11:00|77.39|77.09|77.47|77.17|77.47|77.17|77.39|77.09|17
1732065070000|2024-11-20 01:11:10|77.48|77.18|77.2|76.9|77.48|77.18|77.2|76.9|19
1732065080000|2024-11-20 01:11:20|77.21|76.91|77.21|76.91|77.25|76.95|77.19|76.89|17
1732065090000|2024-11-20 01:11:30|77.19|76.89|77.19|76.89|77.21|76.91|77.18|76.88|10
1732065100000|2024-11-20 01:11:40|77.2|76.9|77.31|77.01|77.38|77.08|77.17|76.87|16
1732065110000|2024-11-20 01:11:50|77.32|77.02|77.36|77.06|77.38|77.08|77.32|77.02|18
1732065120000|2024-11-20 01:12:00|77.37|77.07|77.45|77.15|77.45|77.15|77.37|77.07|8
1732065130000|2024-11-20 01:12:10|77.46|77.16|77.59|77.29|77.6|77.3|77.46|77.16|22
1732065140000|2024-11-20 01:12:20|77.6|77.3|77.59|77.29|77.61|77.31|77.58|77.28|10
1732065150000|2024-11-20 01:12:30|77.58|77.28|77.61|77.31|77.61|77.31|77.57|77.27|12
1732065160000|2024-11-20 01:12:40|77.62|77.32|77.54|77.24|77.62|77.32|77.54|77.24|9
1732065170000|2024-11-20 01:12:50|77.55|77.25|77.42|77.12|77.55|77.25|77.42|77.12|12
1732065180000|2024-11-20 01:13:00|77.41|77.11|77.46|77.16|77.47|77.17|77.39|77.09|14
1732065190000|2024-11-20 01:13:10|77.45|77.15|77.57|77.27|77.57|77.27|77.44|77.14|17
1732065200000|2024-11-20 01:13:20|77.56|77.26|77.51|77.21|77.56|77.26|77.45|77.15|19
1732065210000|2024-11-20 01:13:30|77.52|77.22|77.57|77.27|77.57|77.27|77.5|77.2|13
1732065220000|2024-11-20 01:13:40|77.58|77.28|77.65|77.35|77.65|77.35|77.56|77.26|12
1732065230000|2024-11-20 01:13:50|77.64|77.34|77.56|77.26|77.64|77.34|77.56|77.26|15
1732065240000|2024-11-20 01:14:00|77.57|77.27|77.57|77.27|77.6|77.3|77.48|77.18|16
1732065250000|2024-11-20 01:14:10|77.58|77.28|77.65|77.35|77.65|77.35|77.49|77.19|12
1732065260000|2024-11-20 01:14:20|77.64|77.34|77.71|77.41|77.71|77.41|77.62|77.32|9
1732065780000|2024-11-20 01:23:00|76.88|76.58|76.82|76.52|76.88|76.58|76.82|76.52|12
1732065790000|2024-11-20 01:23:10|76.81|76.51|76.7|76.4|76.81|76.51|76.7|76.4|18
1732065800000|2024-11-20 01:23:20|76.69|76.39|76.76|76.46|76.76|76.46|76.68|76.38|11
1732065810000|2024-11-20 01:23:30|76.77|76.47|76.78|76.48|76.86|76.56|76.77|76.47|21
1732065820000|2024-11-20 01:23:40|76.79|76.49|76.75|76.45|76.8|76.5|76.73|76.43|16
1732065830000|2024-11-20 01:23:50|76.76|76.46|76.64|76.34|76.76|76.46|76.62|76.32|14
1732065840000|2024-11-20 01:24:00|76.67|76.37|76.6|76.3|76.67|76.37|76.59|76.29|14
1732065850000|2024-11-20 01:24:10|76.58|76.28|76.52|76.22|76.58|76.28|76.5|76.2|9
1732065860000|2024-11-20 01:24:20|76.51|76.21|76.47|76.17|76.51|76.21|76.45|76.15|11
1732065870000|2024-11-20 01:24:30|76.46|76.16|76.43|76.13|76.46|76.16|76.41|76.11|19
1732065880000|2024-11-20 01:24:40|76.44|76.14|76.44|76.14|76.48|76.18|76.4|76.1|15
1732065890000|2024-11-20 01:24:50|76.42|76.12|76.38|76.08|76.44|76.14|76.36|76.06|16
1732065900000|2024-11-20 01:25:00|76.37|76.07|76.43|76.13|76.43|76.13|76.36|76.06|14
1732065910000|2024-11-20 01:25:10|76.52|76.22|76.46|76.16|76.52|76.22|76.45|76.15|13
1732065920000|2024-11-20 01:25:20|76.48|76.18|76.4|76.1|76.52|76.22|76.4|76.1|20
1732065930000|2024-11-20 01:25:30|76.36|76.06|76.36|76.06|76.38|76.08|76.32|76.02|10
1732065940000|2024-11-20 01:25:40|76.34|76.04|76.34|76.04|76.4|76.1|76.34|76.04|10
1732065950000|2024-11-20 01:25:50|76.35|76.05|76.35|76.05|76.36|76.06|76.35|76.05|5
1732065960000|2024-11-20 01:26:00|76.36|76.06|76.33|76.03|76.38|76.08|76.31|76.01|16
1732065970000|2024-11-20 01:26:10|76.32|76.02|76.26|75.96|76.32|76.02|76.25|75.95|14
1732065980000|2024-11-20 01:26:20|76.29|75.99|76.37|76.07|76.37|76.07|76.29|75.99|14
1732065990000|2024-11-20 01:26:30|76.36|76.06|76.37|76.07|76.37|76.07|76.35|76.05|6
1732066000000|2024-11-20 01:26:40|76.4|76.1|76.44|76.14|76.46|76.16|76.4|76.1|23
1732066010000|2024-11-20 01:26:50|76.45|76.15|76.48|76.18|76.48|76.18|76.45|76.15|14
1732066020000|2024-11-20 01:27:00|76.47|76.17|76.7|76.4|76.7|76.4|76.47|76.17|17
1732066030000|2024-11-20 01:27:10|76.67|76.37|76.73|76.43|76.74|76.44|76.58|76.28|20
1732066040000|2024-11-20 01:27:20|76.74|76.44|76.71|76.41|76.77|76.47|76.7|76.4|18
1732066050000|2024-11-20 01:27:30|76.7|76.4|76.64|76.34|76.76|76.46|76.64|76.34|22
1732066060000|2024-11-20 01:27:40|76.65|76.35|76.64|76.34|76.66|76.36|76.61|76.31|15
1732066070000|2024-11-20 01:27:50|76.68|76.38|76.69|76.39|76.72|76.42|76.68|76.38|8
1732066080000|2024-11-20 01:28:00|76.68|76.38|76.61|76.31|76.68|76.38|76.55|76.25|21
1732066090000|2024-11-20 01:28:10|76.6|76.3|76.58|76.28|76.6|76.3|76.56|76.26|17
1732066100000|2024-11-20 01:28:20|76.57|76.27|76.56|76.26|76.57|76.27|76.52|76.22|12
1732066110000|2024-11-20 01:28:30|76.55|76.25|76.55|76.25|76.56|76.26|76.52|76.22|11
1732066120000|2024-11-20 01:28:40|76.54|76.24|76.58|76.28|76.59|76.29|76.54|76.24|6
1732066130000|2024-11-20 01:28:50|76.57|76.27|76.39|76.09|76.57|76.27|76.39|76.09|18
1732066140000|2024-11-20 01:29:00|76.4|76.1|76.33|76.03|76.4|76.1|76.33|76.03|15
1732066150000|2024-11-20 01:29:10|76.35|76.05|76.31|76.01|76.35|76.05|76.28|75.98|16
1732066160000|2024-11-20 01:29:20|76.35|76.05|76.33|76.03|76.35|76.05|76.31|76.01|10
1732066170000|2024-11-20 01:29:30|76.34|76.04|76.54|76.24|76.54|76.24|76.34|76.04|13
1732066180000|2024-11-20 01:29:40|76.55|76.25|76.47|76.17|76.56|76.26|76.47|76.17|15
1732066190000|2024-11-20 01:29:50|76.46|76.16|76.47|76.17|76.49|76.19|76.44|76.14|11
1732066200000|2024-11-20 01:30:00|76.49|76.19|76.35|76.05|76.5|76.2|76.35|76.05|18
1732066210000|2024-11-20 01:30:10|76.37|76.07|76.26|75.96|76.37|76.07|76.26|75.96|17
1732066220000|2024-11-20 01:30:20|76.25|75.95|76.24|75.94|76.25|75.95|76.22|75.92|10
1732066230000|2024-11-20 01:30:30|76.27|75.97|76.3|76|76.36|76.06|76.26|75.96|20
1732066240000|2024-11-20 01:30:40|76.28|75.98|76.3|76|76.3|76|76.27|75.97|11
1732066250000|2024-11-20 01:30:50|76.33|76.03|76.28|75.98|76.35|76.05|76.24|75.94|17
1732066260000|2024-11-20 01:31:00|76.29|75.99|76.51|76.21|76.51|76.21|76.29|75.99|21
1732066270000|2024-11-20 01:31:10|76.5|76.2|76.43|76.13|76.5|76.2|76.42|76.12|17
1732066280000|2024-11-20 01:31:20|76.42|76.12|76.49|76.19|76.49|76.19|76.39|76.09|18
1732066290000|2024-11-20 01:31:30|76.5|76.2|76.53|76.23|76.55|76.25|76.49|76.19|13
1732066300000|2024-11-20 01:31:40|76.52|76.22|76.51|76.21|76.52|76.22|76.48|76.18|9
1732066310000|2024-11-20 01:31:50|76.54|76.24|76.7|76.4|76.72|76.42|76.54|76.24|14
1732066320000|2024-11-20 01:32:00|76.69|76.39|76.75|76.45|76.76|76.46|76.69|76.39|8
1732066330000|2024-11-20 01:32:10|76.73|76.43|76.84|76.54|76.84|76.54|76.73|76.43|14
1732066340000|2024-11-20 01:32:20|76.86|76.56|76.95|76.65|76.95|76.65|76.86|76.56|18
1732066350000|2024-11-20 01:32:30|76.98|76.68|76.88|76.58|76.99|76.69|76.88|76.58|15
1732066360000|2024-11-20 01:32:40|76.87|76.57|76.94|76.64|76.94|76.64|76.84|76.54|20
1732066370000|2024-11-20 01:32:50|76.95|76.65|77.01|76.71|77.01|76.71|76.95|76.65|10
1732066380000|2024-11-20 01:33:00|76.99|76.69|77.11|76.81|77.12|76.82|76.99|76.69|8
1732066390000|2024-11-20 01:33:10|77.13|76.83|77.26|76.96|77.28|76.98|77.13|76.83|15
1732066400000|2024-11-20 01:33:20|77.25|76.95|77.19|76.89|77.3|77|77.19|76.89|15
1732066410000|2024-11-20 01:33:30|77.14|76.84|77.24|76.94|77.25|76.95|77.12|76.82|12
1732066420000|2024-11-20 01:33:40|77.23|76.93|77.14|76.84|77.23|76.93|77.14|76.84|16
1732066430000|2024-11-20 01:33:50|77.13|76.83|77.04|76.74|77.13|76.83|77.04|76.74|15
1732066440000|2024-11-20 01:34:00|77.03|76.73|76.87|76.57|77.03|76.73|76.83|76.53|21
1732066450000|2024-11-20 01:34:10|76.86|76.56|76.82|76.52|76.86|76.56|76.8|76.5|13
1732066460000|2024-11-20 01:34:20|76.81|76.51|76.77|76.47|76.81|76.51|76.77|76.47|16
1732066470000|2024-11-20 01:34:30|76.78|76.48|76.71|76.41|76.82|76.52|76.7|76.4|17
1732066480000|2024-11-20 01:34:40|76.72|76.42|76.73|76.43|76.75|76.45|76.71|76.41|12
1732066490000|2024-11-20 01:34:50|76.74|76.44|76.72|76.42|76.75|76.45|76.69|76.39|9
1732066500000|2024-11-20 01:35:00|76.73|76.43|76.61|76.31|76.73|76.43|76.61|76.31|9
1732066510000|2024-11-20 01:35:10|76.6|76.3|76.45|76.15|76.6|76.3|76.45|76.15|19
1732066520000|2024-11-20 01:35:20|76.46|76.16|76.47|76.17|76.53|76.23|76.46|76.16|22
1732066530000|2024-11-20 01:35:30|76.48|76.18|76.66|76.36|76.66|76.36|76.46|76.16|14
1732066540000|2024-11-20 01:35:40|76.67|76.37|76.73|76.43|76.73|76.43|76.67|76.37|12
1732066550000|2024-11-20 01:35:50|76.74|76.44|76.75|76.45|76.77|76.47|76.73|76.43|15
1732066560000|2024-11-20 01:36:00|76.76|76.46|76.93|76.63|76.93|76.63|76.75|76.45|15
1732066570000|2024-11-20 01:36:10|76.94|76.64|76.94|76.64|76.99|76.69|76.92|76.62|15
1732066580000|2024-11-20 01:36:20|76.95|76.65|77|76.7|77.01|76.71|76.9|76.6|15
1732066590000|2024-11-20 01:36:30|76.99|76.69|77.04|76.74|77.07|76.77|76.97|76.67|15
1732066600000|2024-11-20 01:36:40|77.03|76.73|77.1|76.8|77.14|76.84|77.03|76.73|12
1732066610000|2024-11-20 01:36:50|77.09|76.79|77.22|76.92|77.22|76.92|77.04|76.74|19
1732066620000|2024-11-20 01:37:00|77.23|76.93|77.44|77.14|77.49|77.19|77.23|76.93|22
1732066630000|2024-11-20 01:37:10|77.43|77.13|77.35|77.05|77.43|77.13|77.3|77|27
1732066640000|2024-11-20 01:37:20|77.34|77.04|77.34|77.04|77.35|77.05|77.32|77.02|16
1732066650000|2024-11-20 01:37:30|77.35|77.05|77.3|77|77.35|77.05|77.29|76.99|18
1732066660000|2024-11-20 01:37:40|77.29|76.99|77.29|76.99|77.3|77|77.26|76.96|15
1732066670000|2024-11-20 01:37:50|77.28|76.98|77.32|77.02|77.36|77.06|77.28|76.98|16
1732066680000|2024-11-20 01:38:00|77.31|77.01|77.26|76.96|77.31|77.01|77.23|76.93|16
1732066690000|2024-11-20 01:38:10|77.24|76.94|77.2|76.9|77.25|76.95|77.18|76.88|12
1732066700000|2024-11-20 01:38:20|77.19|76.89|77.19|76.89|77.19|76.89|77.15|76.85|13
1732066710000|2024-11-20 01:38:30|77.2|76.9|77.22|76.92|77.25|76.95|77.18|76.88|12
1732066720000|2024-11-20 01:38:40|77.23|76.93|77.2|76.9|77.25|76.95|77.18|76.88|13
1732066730000|2024-11-20 01:38:50|77.21|76.91|77.25|76.95|77.25|76.95|77.21|76.91|13
1732066740000|2024-11-20 01:39:00|77.26|76.96|77.24|76.94|77.28|76.98|77.23|76.93|14
1732066750000|2024-11-20 01:39:10|77.25|76.95|77.27|76.97|77.36|77.06|77.24|76.94|13
1732066760000|2024-11-20 01:39:20|77.28|76.98|77.29|76.99|77.29|76.99|77.27|76.97|7
1732066770000|2024-11-20 01:39:30|77.3|77|77.27|76.97|77.32|77.02|77.27|76.97|9
1732066780000|2024-11-20 01:39:40|77.28|76.98|77.28|76.98|77.29|76.99|77.25|76.95|18
1732066790000|2024-11-20 01:39:50|77.29|76.99|77.33|77.03|77.35|77.05|77.29|76.99|13
1732066800000|2024-11-20 01:40:00|77.34|77.04|77.17|76.87|77.36|77.06|77.17|76.87|19
1732066810000|2024-11-20 01:40:10|77.16|76.86|77.2|76.9|77.22|76.92|77.15|76.85|23
1732066820000|2024-11-20 01:40:20|77.19|76.89|77.08|76.78|77.19|76.89|77.06|76.76|14
1732066830000|2024-11-20 01:40:30|77.09|76.79|77.07|76.77|77.18|76.88|77.07|76.77|19
1732066840000|2024-11-20 01:40:40|77.05|76.75|77.12|76.82|77.12|76.82|77.05|76.75|12
1732066850000|2024-11-20 01:40:50|77.11|76.81|77.05|76.75|77.11|76.81|77.03|76.73|14
1732066860000|2024-11-20 01:41:00|77.06|76.76|77.12|76.82|77.12|76.82|77.04|76.74|19
1732066870000|2024-11-20 01:41:10|77.11|76.81|77.09|76.79|77.18|76.88|77.09|76.79|19
1732066880000|2024-11-20 01:41:20|77.1|76.8|77.03|76.73|77.11|76.81|77.02|76.72|12
1732066890000|2024-11-20 01:41:30|77.04|76.74|76.95|76.65|77.07|76.77|76.95|76.65|19
1732066900000|2024-11-20 01:41:40|76.94|76.64|76.97|76.67|77.01|76.71|76.94|76.64|16
1732066910000|2024-11-20 01:41:50|76.98|76.68|77.06|76.76|77.08|76.78|76.98|76.68|13
1732066920000|2024-11-20 01:42:00|77.07|76.77|77.08|76.78|77.16|76.86|77.07|76.77|18
1732066930000|2024-11-20 01:42:10|77.09|76.79|77.08|76.78|77.1|76.8|77.05|76.75|16
1732066940000|2024-11-20 01:42:20|77.09|76.79|77.09|76.79|77.09|76.79|77.06|76.76|14
1732066950000|2024-11-20 01:42:30|77.08|76.78|77.06|76.76|77.09|76.79|77.06|76.76|7
1732066960000|2024-11-20 01:42:40|77.07|76.77|77.15|76.85|77.18|76.88|77.06|76.76|14
1732066970000|2024-11-20 01:42:50|77.14|76.84|77.13|76.83|77.15|76.85|77.06|76.76|17
1732066980000|2024-11-20 01:43:00|77.14|76.84|77.19|76.89|77.19|76.89|77.13|76.83|11
1732066990000|2024-11-20 01:43:10|77.2|76.9|77.16|76.86|77.2|76.9|77.13|76.83|22
1732067000000|2024-11-20 01:43:20|77.15|76.85|77.14|76.84|77.16|76.86|77.13|76.83|10
1732067010000|2024-11-20 01:43:30|77.13|76.83|77.14|76.84|77.14|76.84|77.11|76.81|13
1732067020000|2024-11-20 01:43:40|77.13|76.83|77.14|76.84|77.14|76.84|77.11|76.81|10
1732067030000|2024-11-20 01:43:50|77.13|76.83|77.02|76.72|77.13|76.83|77|76.7|18
1732067040000|2024-11-20 01:44:00|77.03|76.73|77.06|76.76|77.12|76.82|77.03|76.73|24
1732067050000|2024-11-20 01:44:10|77.05|76.75|76.99|76.69|77.05|76.75|76.97|76.67|23
1732067060000|2024-11-20 01:44:20|76.98|76.68|76.94|76.64|77|76.7|76.94|76.64|16
1732067070000|2024-11-20 01:44:30|76.93|76.63|76.9|76.6|76.95|76.65|76.9|76.6|14
1732067080000|2024-11-20 01:44:40|76.91|76.61|76.83|76.53|76.91|76.61|76.77|76.47|20
1732067090000|2024-11-20 01:44:50|76.84|76.54|76.81|76.51|76.85|76.55|76.81|76.51|12
1732067100000|2024-11-20 01:45:00|76.83|76.53|76.99|76.69|76.99|76.69|76.83|76.53|17
1732067110000|2024-11-20 01:45:10|77.01|76.71|77.04|76.74|77.14|76.84|77.01|76.71|16
1732067120000|2024-11-20 01:45:20|77.05|76.75|77.15|76.85|77.18|76.88|77.05|76.75|16
1732067130000|2024-11-20 01:45:30|77.14|76.84|77.1|76.8|77.15|76.85|77.1|76.8|15
1732067140000|2024-11-20 01:45:40|77.09|76.79|77.07|76.77|77.11|76.81|77.07|76.77|14
1732067150000|2024-11-20 01:45:50|77.08|76.78|77.02|76.72|77.08|76.78|76.99|76.69|17
1732067160000|2024-11-20 01:46:00|77.01|76.71|76.86|76.56|77.03|76.73|76.86|76.56|25
1732067170000|2024-11-20 01:46:10|76.87|76.57|76.91|76.61|76.91|76.61|76.85|76.55|20
1732067180000|2024-11-20 01:46:20|76.92|76.62|77.03|76.73|77.04|76.74|76.92|76.62|16
1732067190000|2024-11-20 01:46:30|77.02|76.72|77|76.7|77.03|76.73|76.97|76.67|18
1732067200000|2024-11-20 01:46:40|76.99|76.69|76.88|76.58|76.99|76.69|76.88|76.58|14
1732067210000|2024-11-20 01:46:50|76.89|76.59|76.81|76.51|76.89|76.59|76.8|76.5|16
1732067220000|2024-11-20 01:47:00|76.84|76.54|76.87|76.57|76.89|76.59|76.82|76.52|20
1732067230000|2024-11-20 01:47:10|76.88|76.58|76.76|76.46|76.88|76.58|76.74|76.44|16
1732067240000|2024-11-20 01:47:20|76.77|76.47|76.75|76.45|76.78|76.48|76.74|76.44|18
1732067250000|2024-11-20 01:47:30|76.76|76.46|76.78|76.48|76.79|76.49|76.76|76.46|15
1732067260000|2024-11-20 01:47:40|76.79|76.49|76.78|76.48|76.82|76.52|76.78|76.48|15
1732067270000|2024-11-20 01:47:50|76.79|76.49|76.76|76.46|76.81|76.51|76.74|76.44|18
1732067280000|2024-11-20 01:48:00|76.75|76.45|76.71|76.41|76.75|76.45|76.71|76.41|14
1732067290000|2024-11-20 01:48:10|76.72|76.42|76.65|76.35|76.73|76.43|76.65|76.35|14
1732067300000|2024-11-20 01:48:20|76.64|76.34|76.5|76.2|76.65|76.35|76.5|76.2|20
1732067310000|2024-11-20 01:48:30|76.49|76.19|76.49|76.19|76.53|76.23|76.47|76.17|19
1732067320000|2024-11-20 01:48:40|76.5|76.2|76.57|76.27|76.59|76.29|76.49|76.19|24
1732067330000|2024-11-20 01:48:50|76.56|76.26|76.65|76.35|76.67|76.37|76.56|76.26|27
1732067340000|2024-11-20 01:49:00|76.64|76.34|76.79|76.49|76.82|76.52|76.64|76.34|18
1732067350000|2024-11-20 01:49:10|76.8|76.5|76.7|76.4|76.8|76.5|76.7|76.4|15
1732067360000|2024-11-20 01:49:20|76.71|76.41|76.83|76.53|76.83|76.53|76.71|76.41|12
1732067370000|2024-11-20 01:49:30|76.84|76.54|76.86|76.56|76.9|76.6|76.84|76.54|11
1732067380000|2024-11-20 01:49:40|76.85|76.55|76.85|76.55|76.85|76.55|76.75|76.45|14
1732067390000|2024-11-20 01:49:50|76.86|76.56|76.86|76.56|76.89|76.59|76.83|76.53|19
1732067400000|2024-11-20 01:50:00|76.85|76.55|76.9|76.6|76.9|76.6|76.82|76.52|16
1732067410000|2024-11-20 01:50:10|76.89|76.59|76.9|76.6|76.91|76.61|76.86|76.56|19
1732067420000|2024-11-20 01:50:20|76.92|76.62|76.95|76.65|76.96|76.66|76.89|76.59|14
1732067430000|2024-11-20 01:50:30|76.94|76.64|76.99|76.69|76.99|76.69|76.94|76.64|7
1732067440000|2024-11-20 01:50:40|77|76.7|77.16|76.86|77.16|76.86|77|76.7|17
1732067450000|2024-11-20 01:50:50|77.14|76.84|77.09|76.79|77.14|76.84|77.08|76.78|21
1732067460000|2024-11-20 01:51:00|77.06|76.76|77|76.7|77.06|76.76|76.98|76.68|22
1732067470000|2024-11-20 01:51:10|76.99|76.69|77|76.7|77.02|76.72|76.97|76.67|11
1732067480000|2024-11-20 01:51:20|76.98|76.68|77.02|76.72|77.03|76.73|76.97|76.67|12
1732067490000|2024-11-20 01:51:30|77.03|76.73|77.08|76.78|77.08|76.78|77|76.7|19
1732067500000|2024-11-20 01:51:40|77.09|76.79|77.13|76.83|77.13|76.83|77.07|76.77|15
1732067510000|2024-11-20 01:51:50|77.14|76.84|77.11|76.81|77.16|76.86|77.11|76.81|12
1732067520000|2024-11-20 01:52:00|77.1|76.8|77.19|76.89|77.19|76.89|77.09|76.79|14
1732067530000|2024-11-20 01:52:10|77.2|76.9|77.26|76.96|77.26|76.96|77.2|76.9|12
1732067540000|2024-11-20 01:52:20|77.28|76.98|77.24|76.94|77.33|77.03|77.24|76.94|24
1732067550000|2024-11-20 01:52:30|77.27|76.97|77.09|76.79|77.29|76.99|77.07|76.77|22
1732067560000|2024-11-20 01:52:40|77.11|76.81|77.1|76.8|77.15|76.85|77.08|76.78|18
1732067570000|2024-11-20 01:52:50|77.08|76.78|77.03|76.73|77.09|76.79|77.01|76.71|23
1732067580000|2024-11-20 01:53:00|77.02|76.72|76.94|76.64|77.03|76.73|76.94|76.64|16
1732067590000|2024-11-20 01:53:10|76.95|76.65|76.95|76.65|77.01|76.71|76.94|76.64|16
1732067600000|2024-11-20 01:53:20|76.94|76.64|76.99|76.69|77.02|76.72|76.94|76.64|12
1732067610000|2024-11-20 01:53:30|76.98|76.68|77|76.7|77.01|76.71|76.97|76.67|15
1732067620000|2024-11-20 01:53:40|76.99|76.69|76.96|76.66|77.01|76.71|76.96|76.66|15
1732067630000|2024-11-20 01:53:50|76.95|76.65|76.95|76.65|76.97|76.67|76.95|76.65|7
1732067640000|2024-11-20 01:54:00|76.94|76.64|76.94|76.64|76.95|76.65|76.92|76.62|9
1732067650000|2024-11-20 01:54:10|76.95|76.65|77.04|76.74|77.04|76.74|76.94|76.64|15
1732067660000|2024-11-20 01:54:20|77.05|76.75|77.03|76.73|77.05|76.75|77.02|76.72|13
1732067670000|2024-11-20 01:54:30|77.02|76.72|76.94|76.64|77.02|76.72|76.94|76.64|13
1732067680000|2024-11-20 01:54:40|76.95|76.65|76.96|76.66|76.96|76.66|76.94|76.64|6
1732067690000|2024-11-20 01:54:50|76.95|76.65|76.9|76.6|76.95|76.65|76.89|76.59|7
1732067700000|2024-11-20 01:55:00|76.93|76.63|77.1|76.8|77.12|76.82|76.93|76.63|15
1732067710000|2024-11-20 01:55:10|77.09|76.79|77.03|76.73|77.09|76.79|77.02|76.72|22
1732067720000|2024-11-20 01:55:20|77.02|76.72|77.08|76.78|77.1|76.8|76.99|76.69|18
1732067730000|2024-11-20 01:55:30|77.05|76.75|77.09|76.79|77.11|76.81|77.05|76.75|17
1732067740000|2024-11-20 01:55:40|77.08|76.78|77.06|76.76|77.1|76.8|77.05|76.75|23
1732067750000|2024-11-20 01:55:50|77.05|76.75|77.06|76.76|77.06|76.76|77.04|76.74|6
1732067760000|2024-11-20 01:56:00|77.07|76.77|77.02|76.72|77.07|76.77|76.95|76.65|16
1732067770000|2024-11-20 01:56:10|77.03|76.73|77.06|76.76|77.07|76.77|77.01|76.71|18
1732067780000|2024-11-20 01:56:20|77.07|76.77|77.12|76.82|77.12|76.82|77.06|76.76|16
1732067790000|2024-11-20 01:56:30|77.11|76.81|77.12|76.82|77.12|76.82|77.09|76.79|8
1732067800000|2024-11-20 01:56:40|77.11|76.81|77.16|76.86|77.18|76.88|77.11|76.81|17
1732067810000|2024-11-20 01:56:50|77.17|76.87|77.18|76.88|77.19|76.89|77.17|76.87|7
1732067820000|2024-11-20 01:57:00|77.2|76.9|77.24|76.94|77.24|76.94|77.2|76.9|9
1732067830000|2024-11-20 01:57:10|77.25|76.95|77.17|76.87|77.27|76.97|77.17|76.87|18
1732067840000|2024-11-20 01:57:20|77.16|76.86|77.11|76.81|77.17|76.87|77.11|76.81|6
1732067850000|2024-11-20 01:57:30|77.1|76.8|77.11|76.81|77.11|76.81|77.08|76.78|7
1732067860000|2024-11-20 01:57:40|77.1|76.8|77.11|76.81|77.12|76.82|77.09|76.79|7
1732067870000|2024-11-20 01:57:50|77.1|76.8|77.16|76.86|77.16|76.86|77.09|76.79|6
1732067880000|2024-11-20 01:58:00|77.19|76.89|77.24|76.94|77.27|76.97|77.19|76.89|14
1732067890000|2024-11-20 01:58:10|77.25|76.95|77.28|76.98|77.3|77|77.23|76.93|13
1732067900000|2024-11-20 01:58:20|77.26|76.96|77.27|76.97|77.31|77.01|77.25|76.95|10
1732067910000|2024-11-20 01:58:30|77.26|76.96|77.31|77.01|77.31|77.01|77.25|76.95|15
1732067920000|2024-11-20 01:58:40|77.33|77.03|77.29|76.99|77.33|77.03|77.29|76.99|13
1732067930000|2024-11-20 01:58:50|77.28|76.98|77.28|76.98|77.28|76.98|77.28|76.98|1
1732067940000|2024-11-20 01:59:00|77.27|76.97|77.27|76.97|77.28|76.98|77.25|76.95|9
1732067950000|2024-11-20 01:59:10|77.26|76.96|77.22|76.92|77.3|77|77.22|76.92|16
1732067960000|2024-11-20 01:59:20|77.23|76.93|77.21|76.91|77.25|76.95|77.2|76.9|15
1732067970000|2024-11-20 01:59:30|77.22|76.92|77.28|76.98|77.29|76.99|77.22|76.92|11
1732067980000|2024-11-20 01:59:40|77.27|76.97|77.2|76.9|77.27|76.97|77.19|76.89|12
1732067990000|2024-11-20 01:59:50|77.23|76.93|77.22|76.92|77.26|76.96|77.21|76.91|15
1732068000000|2024-11-20 02:00:00|77.21|76.91|77.37|77.07|77.38|77.08|77.2|76.9|18
1732068010000|2024-11-20 02:00:10|77.36|77.06|77.37|77.07|77.4|77.1|77.36|77.06|17
1732068020000|2024-11-20 02:00:20|77.38|77.08|77.34|77.04|77.38|77.08|77.34|77.04|9
1732068030000|2024-11-20 02:00:30|77.35|77.05|77.24|76.94|77.35|77.05|77.23|76.93|11
1732068040000|2024-11-20 02:00:40|77.23|76.93|77.21|76.91|77.23|76.93|77.16|76.86|15
1732068050000|2024-11-20 02:00:50|77.22|76.92|77.26|76.96|77.26|76.96|77.21|76.91|14
1732068060000|2024-11-20 02:01:00|77.25|76.95|77.1|76.8|77.25|76.95|77.1|76.8|18
1732068070000|2024-11-20 02:01:10|77.11|76.81|77.19|76.89|77.19|76.89|77.09|76.79|15
1732068080000|2024-11-20 02:01:20|77.2|76.9|77.19|76.89|77.2|76.9|77.15|76.85|8
1732068090000|2024-11-20 02:01:30|77.18|76.88|77.21|76.91|77.23|76.93|77.16|76.86|18
1732068100000|2024-11-20 02:01:40|77.22|76.92|77.25|76.95|77.25|76.95|77.2|76.9|12
1732068110000|2024-11-20 02:01:50|77.24|76.94|77.24|76.94|77.24|76.94|77.19|76.89|13
1732068120000|2024-11-20 02:02:00|77.23|76.93|77.17|76.87|77.23|76.93|77.17|76.87|11
1732068130000|2024-11-20 02:02:10|77.18|76.88|77.22|76.92|77.22|76.92|77.17|76.87|13
1732068140000|2024-11-20 02:02:20|77.24|76.94|77.19|76.89|77.24|76.94|77.18|76.88|13
1732068150000|2024-11-20 02:02:30|77.18|76.88|77.22|76.92|77.24|76.94|77.18|76.88|12
1732068160000|2024-11-20 02:02:40|77.23|76.93|77.26|76.96|77.26|76.96|77.22|76.92|13
1732068170000|2024-11-20 02:02:50|77.25|76.95|77.22|76.92|77.25|76.95|77.2|76.9|7
1732068180000|2024-11-20 02:03:00|77.24|76.94|77.3|77|77.31|77.01|77.22|76.92|13
1732068190000|2024-11-20 02:03:10|77.31|77.01|77.4|77.1|77.43|77.13|77.31|77.01|14
1732068200000|2024-11-20 02:03:20|77.39|77.09|77.32|77.02|77.4|77.1|77.3|77|16
1732068210000|2024-11-20 02:03:30|77.33|77.03|77.34|77.04|77.39|77.09|77.33|77.03|15
1732068220000|2024-11-20 02:03:40|77.35|77.05|77.35|77.05|77.36|77.06|77.33|77.03|11
1732068230000|2024-11-20 02:03:50|77.37|77.07|77.31|77.01|77.38|77.08|77.31|77.01|12
1732068240000|2024-11-20 02:04:00|77.32|77.02|77.3|77|77.33|77.03|77.28|76.98|15
1732068250000|2024-11-20 02:04:10|77.29|76.99|77.18|76.88|77.29|76.99|77.17|76.87|14
1732068260000|2024-11-20 02:04:20|77.17|76.87|77.24|76.94|77.24|76.94|77.17|76.87|10
1732068270000|2024-11-20 02:04:30|77.22|76.92|77.25|76.95|77.32|77.02|77.22|76.92|18
1732068280000|2024-11-20 02:04:40|77.26|76.96|77.31|77.01|77.31|77.01|77.25|76.95|8
1732068290000|2024-11-20 02:04:50|77.32|77.02|77.32|77.02|77.32|77.02|77.3|77|5
1732068300000|2024-11-20 02:05:00|77.36|77.06|77.3|77|77.41|77.11|77.3|77|17
1732068310000|2024-11-20 02:05:10|77.29|76.99|77.34|77.04|77.36|77.06|77.27|76.97|10
1732068320000|2024-11-20 02:05:20|77.33|77.03|77.29|76.99|77.33|77.03|77.28|76.98|9
1732068330000|2024-11-20 02:05:30|77.3|77|77.32|77.02|77.37|77.07|77.28|76.98|15
1732068340000|2024-11-20 02:05:40|77.31|77.01|77.32|77.02|77.35|77.05|77.3|77|9
1732068350000|2024-11-20 02:05:50|77.33|77.03|77.42|77.12|77.43|77.13|77.32|77.02|14
1732068360000|2024-11-20 02:06:00|77.41|77.11|77.4|77.1|77.43|77.13|77.38|77.08|16
1732068370000|2024-11-20 02:06:10|77.39|77.09|77.33|77.03|77.41|77.11|77.33|77.03|12
1732068380000|2024-11-20 02:06:20|77.34|77.04|77.29|76.99|77.34|77.04|77.28|76.98|13
1732068390000|2024-11-20 02:06:30|77.3|77|77.28|76.98|77.3|77|77.28|76.98|13
1732068400000|2024-11-20 02:06:40|77.26|76.96|77.18|76.88|77.26|76.96|77.13|76.83|17
1732068410000|2024-11-20 02:06:50|77.17|76.87|77.11|76.81|77.17|76.87|77.09|76.79|13
1732068420000|2024-11-20 02:07:00|77.13|76.83|77.1|76.8|77.13|76.83|77.07|76.77|15
1732068430000|2024-11-20 02:07:10|77.11|76.81|77.15|76.85|77.23|76.93|77.11|76.81|19
1732068440000|2024-11-20 02:07:20|77.16|76.86|77.23|76.93|77.25|76.95|77.15|76.85|20
1732068450000|2024-11-20 02:07:30|77.22|76.92|77.29|76.99|77.3|77|77.2|76.9|21
1732068460000|2024-11-20 02:07:40|77.3|77|77.42|77.12|77.44|77.14|77.29|76.99|13
1732068470000|2024-11-20 02:07:50|77.41|77.11|77.43|77.13|77.45|77.15|77.4|77.1|13
1732068480000|2024-11-20 02:08:00|77.42|77.12|77.46|77.16|77.46|77.16|77.42|77.12|9
1732068490000|2024-11-20 02:08:10|77.45|77.15|77.38|77.08|77.46|77.16|77.38|77.08|9
1732068500000|2024-11-20 02:08:20|77.39|77.09|77.41|77.11|77.41|77.11|77.38|77.08|14
1732068510000|2024-11-20 02:08:30|77.42|77.12|77.42|77.12|77.43|77.13|77.38|77.08|17
1732068520000|2024-11-20 02:08:40|77.43|77.13|77.49|77.19|77.49|77.19|77.43|77.13|8
1732068530000|2024-11-20 02:08:50|77.5|77.2|77.41|77.11|77.5|77.2|77.41|77.11|18
1732068540000|2024-11-20 02:09:00|77.4|77.1|77.52|77.22|77.52|77.22|77.4|77.1|9
1732068550000|2024-11-20 02:09:10|77.51|77.21|77.47|77.17|77.51|77.21|77.47|77.17|21
1732068560000|2024-11-20 02:09:20|77.45|77.15|77.33|77.03|77.45|77.15|77.31|77.01|19
1732068570000|2024-11-20 02:09:30|77.32|77.02|77.39|77.09|77.39|77.09|77.31|77.01|15
1732068580000|2024-11-20 02:09:40|77.4|77.1|77.48|77.18|77.52|77.22|77.4|77.1|20
1732068590000|2024-11-20 02:09:50|77.47|77.17|77.54|77.24|77.54|77.24|77.46|77.16|13
1732068600000|2024-11-20 02:10:00|77.55|77.25|77.45|77.15|77.59|77.29|77.45|77.15|17
1732068610000|2024-11-20 02:10:10|77.46|77.16|77.48|77.18|77.5|77.2|77.46|77.16|13
1732068620000|2024-11-20 02:10:20|77.47|77.17|77.41|77.11|77.47|77.17|77.36|77.06|17
1732068630000|2024-11-20 02:10:30|77.4|77.1|77.44|77.14|77.44|77.14|77.4|77.1|16
1732068640000|2024-11-20 02:10:40|77.43|77.13|77.39|77.09|77.43|77.13|77.39|77.09|12
1732068650000|2024-11-20 02:10:50|77.38|77.08|77.31|77.01|77.38|77.08|77.31|77.01|21
1732068660000|2024-11-20 02:11:00|77.3|77|77.34|77.04|77.34|77.04|77.29|76.99|12
1732068670000|2024-11-20 02:11:10|77.35|77.05|77.3|77|77.4|77.1|77.29|76.99|15
1732068680000|2024-11-20 02:11:20|77.32|77.02|77.3|77|77.32|77.02|77.3|77|11
1732068690000|2024-11-20 02:11:30|77.32|77.02|77.35|77.05|77.35|77.05|77.32|77.02|11
1732068700000|2024-11-20 02:11:40|77.34|77.04|77.27|76.97|77.34|77.04|77.27|76.97|9
1732068710000|2024-11-20 02:11:50|77.25|76.95|77.25|76.95|77.28|76.98|77.24|76.94|9
1732068720000|2024-11-20 02:12:00|77.26|76.96|77.31|77.01|77.34|77.04|77.25|76.95|13
1732068730000|2024-11-20 02:12:10|77.32|77.02|77.26|76.96|77.35|77.05|77.26|76.96|14
1732068740000|2024-11-20 02:12:20|77.25|76.95|77.21|76.91|77.26|76.96|77.21|76.91|18
1732068750000|2024-11-20 02:12:30|77.2|76.9|77.12|76.82|77.21|76.91|77.1|76.8|17
1732068760000|2024-11-20 02:12:40|77.13|76.83|77.13|76.83|77.21|76.91|77.12|76.82|17
1732068770000|2024-11-20 02:12:50|77.12|76.82|77.04|76.74|77.13|76.83|77.03|76.73|17
1732068780000|2024-11-20 02:13:00|77.03|76.73|77.14|76.84|77.14|76.84|77.03|76.73|15
1732068790000|2024-11-20 02:13:10|77.13|76.83|77.05|76.75|77.13|76.83|77.04|76.74|11
1732068800000|2024-11-20 02:13:20|77.06|76.76|77.04|76.74|77.07|76.77|77.04|76.74|11
1732068810000|2024-11-20 02:13:30|77.03|76.73|77|76.7|77.03|76.73|76.96|76.66|14
1732068820000|2024-11-20 02:13:40|77.01|76.71|76.97|76.67|77.01|76.71|76.95|76.65|14
1732068830000|2024-11-20 02:13:50|76.96|76.66|76.94|76.64|76.97|76.67|76.93|76.63|16
1732068840000|2024-11-20 02:14:00|76.95|76.65|76.94|76.64|76.96|76.66|76.91|76.61|11
1732068850000|2024-11-20 02:14:10|76.95|76.65|77.04|76.74|77.05|76.75|76.95|76.65|10
1732068860000|2024-11-20 02:14:20|77.03|76.73|77.04|76.74|77.07|76.77|77.03|76.73|17
1732068870000|2024-11-20 02:14:30|77.03|76.73|77.03|76.73|77.03|76.73|76.99|76.69|11
1732068880000|2024-11-20 02:14:40|77.02|76.72|77.15|76.85|77.21|76.91|77.01|76.71|18
1732068890000|2024-11-20 02:14:50|77.14|76.84|77.16|76.86|77.16|76.86|77.11|76.81|9
1732068900000|2024-11-20 02:15:00|77.17|76.87|77.25|76.95|77.3|77|77.17|76.87|13
1732068910000|2024-11-20 02:15:10|77.26|76.96|77.25|76.95|77.35|77.05|77.25|76.95|16
1732068920000|2024-11-20 02:15:20|77.24|76.94|77.25|76.95|77.25|76.95|77.22|76.92|10
1732068930000|2024-11-20 02:15:30|77.28|76.98|77.31|77.01|77.37|77.07|77.28|76.98|17
1732068940000|2024-11-20 02:15:40|77.29|76.99|77.17|76.87|77.29|76.99|77.15|76.85|21
1732068950000|2024-11-20 02:15:50|77.16|76.86|77.14|76.84|77.17|76.87|77.12|76.82|18
1732068960000|2024-11-20 02:16:00|77.15|76.85|77.01|76.71|77.15|76.85|77.01|76.71|25
1732068970000|2024-11-20 02:16:10|77.02|76.72|76.84|76.54|77.04|76.74|76.84|76.54|20
1732068980000|2024-11-20 02:16:20|76.8|76.5|76.97|76.67|76.97|76.67|76.8|76.5|15
1732068990000|2024-11-20 02:16:30|76.96|76.66|76.92|76.62|76.96|76.66|76.91|76.61|15
1732069000000|2024-11-20 02:16:40|76.93|76.63|77.06|76.76|77.06|76.76|76.89|76.59|21
1732069010000|2024-11-20 02:16:50|77.05|76.75|77.01|76.71|77.05|76.75|76.99|76.69|8
1732069020000|2024-11-20 02:17:00|77.04|76.74|77.27|76.97|77.27|76.97|77.04|76.74|17
1732069030000|2024-11-20 02:17:10|77.3|77|77.24|76.94|77.3|77|77.17|76.87|15
1732069040000|2024-11-20 02:17:20|77.23|76.93|77.24|76.94|77.3|77|77.18|76.88|21
1732069050000|2024-11-20 02:17:30|77.25|76.95|77.22|76.92|77.26|76.96|77.22|76.92|17
1732069060000|2024-11-20 02:17:40|77.21|76.91|77.25|76.95|77.26|76.96|77.2|76.9|9
1732069070000|2024-11-20 02:17:50|77.27|76.97|77.36|77.06|77.37|77.07|77.27|76.97|17
1732069080000|2024-11-20 02:18:00|77.35|77.05|77.4|77.1|77.41|77.11|77.35|77.05|16
1732069090000|2024-11-20 02:18:10|77.38|77.08|77.24|76.94|77.38|77.08|77.24|76.94|22
1732069100000|2024-11-20 02:18:20|77.2|76.9|77.16|76.86|77.23|76.93|77.14|76.84|14
1732069110000|2024-11-20 02:18:30|77.18|76.88|77.15|76.85|77.2|76.9|77.13|76.83|14
1732069120000|2024-11-20 02:18:40|77.17|76.87|77.08|76.78|77.17|76.87|77.08|76.78|12
1732069130000|2024-11-20 02:18:50|77.07|76.77|77.11|76.81|77.14|76.84|77.05|76.75|14
1732069140000|2024-11-20 02:19:00|77.1|76.8|77.2|76.9|77.21|76.91|77.1|76.8|12
1732069150000|2024-11-20 02:19:10|77.18|76.88|77.11|76.81|77.18|76.88|77.11|76.81|14
1732069160000|2024-11-20 02:19:20|77.1|76.8|77.02|76.72|77.12|76.82|77.02|76.72|15
1732069170000|2024-11-20 02:19:30|77.05|76.75|77.2|76.9|77.2|76.9|77.05|76.75|16
1732069180000|2024-11-20 02:19:40|77.21|76.91|77.27|76.97|77.27|76.97|77.21|76.91|15
1732069190000|2024-11-20 02:19:50|77.28|76.98|77.25|76.95|77.33|77.03|77.24|76.94|14
1732069200000|2024-11-20 02:20:00|77.26|76.96|77.41|77.11|77.46|77.16|77.26|76.96|24
1732069210000|2024-11-20 02:20:10|77.4|77.1|77.43|77.13|77.49|77.19|77.4|77.1|23
1732069220000|2024-11-20 02:20:20|77.42|77.12|77.36|77.06|77.43|77.13|77.36|77.06|11
1732069230000|2024-11-20 02:20:30|77.37|77.07|77.49|77.19|77.49|77.19|77.35|77.05|21
1732069240000|2024-11-20 02:20:40|77.48|77.18|77.36|77.06|77.48|77.18|77.34|77.04|25
1732069250000|2024-11-20 02:20:50|77.39|77.09|77.37|77.07|77.39|77.09|77.36|77.06|18
1732069260000|2024-11-20 02:21:00|77.38|77.08|77.59|77.29|77.61|77.31|77.38|77.08|21
1732069270000|2024-11-20 02:21:10|77.6|77.3|77.72|77.42|77.73|77.43|77.6|77.3|20
1732069280000|2024-11-20 02:21:20|77.74|77.44|77.63|77.33|77.74|77.44|77.6|77.3|21
1732069290000|2024-11-20 02:21:30|77.64|77.34|77.64|77.34|77.67|77.37|77.61|77.31|16
1732069300000|2024-11-20 02:21:40|77.65|77.35|77.7|77.4|77.71|77.41|77.65|77.35|18
1732069310000|2024-11-20 02:21:50|77.69|77.39|77.67|77.37|77.69|77.39|77.67|77.37|9
1732069320000|2024-11-20 02:22:00|77.68|77.38|77.76|77.46|77.78|77.48|77.67|77.37|13
1732069330000|2024-11-20 02:22:10|77.75|77.45|77.67|77.37|77.75|77.45|77.66|77.36|20
1732069340000|2024-11-20 02:22:20|77.65|77.35|77.61|77.31|77.67|77.37|77.61|77.31|24
1732069350000|2024-11-20 02:22:30|77.59|77.29|77.6|77.3|77.63|77.33|77.59|77.29|12
1732069360000|2024-11-20 02:22:40|77.59|77.29|77.23|76.93|77.59|77.29|77.23|76.93|21
1732069370000|2024-11-20 02:22:50|77.25|76.95|77.26|76.96|77.28|76.98|77.24|76.94|19
1732069380000|2024-11-20 02:23:00|77.27|76.97|77.31|77.01|77.31|77.01|77.27|76.97|10
1732069390000|2024-11-20 02:23:10|77.32|77.02|77.36|77.06|77.4|77.1|77.29|76.99|21
1732069400000|2024-11-20 02:23:20|77.35|77.05|77.35|77.05|77.39|77.09|77.35|77.05|17
1732069410000|2024-11-20 02:23:30|77.34|77.04|77.35|77.05|77.36|77.06|77.32|77.02|14
1732069420000|2024-11-20 02:23:40|77.34|77.04|77.29|76.99|77.34|77.04|77.24|76.94|18
1732069430000|2024-11-20 02:23:50|77.28|76.98|77.25|76.95|77.29|76.99|77.23|76.93|18
1732069440000|2024-11-20 02:24:00|77.26|76.96|77.19|76.89|77.26|76.96|77.18|76.88|20
1732069450000|2024-11-20 02:24:10|77.2|76.9|77.22|76.92|77.25|76.95|77.2|76.9|17
1732069460000|2024-11-20 02:24:20|77.21|76.91|77.15|76.85|77.21|76.91|77.1|76.8|17
1732069470000|2024-11-20 02:24:30|77.14|76.84|77.14|76.84|77.15|76.85|77.12|76.82|12
1732069480000|2024-11-20 02:24:40|77.13|76.83|77.14|76.84|77.15|76.85|77.13|76.83|8
1732069490000|2024-11-20 02:24:50|77.15|76.85|77.2|76.9|77.25|76.95|77.14|76.84|17
1732069500000|2024-11-20 02:25:00|77.22|76.92|77.23|76.93|77.24|76.94|77.15|76.85|22
1732069510000|2024-11-20 02:25:10|77.24|76.94|77.3|77|77.32|77.02|77.24|76.94|11
1732069520000|2024-11-20 02:25:20|77.29|76.99|77.28|76.98|77.3|77|77.26|76.96|9
1732069530000|2024-11-20 02:25:30|77.27|76.97|77.25|76.95|77.27|76.97|77.24|76.94|11
1732069540000|2024-11-20 02:25:40|77.26|76.96|77.41|77.11|77.41|77.11|77.26|76.96|16
1732069550000|2024-11-20 02:25:50|77.43|77.13|77.43|77.13|77.48|77.18|77.4|77.1|16
1732069560000|2024-11-20 02:26:00|77.42|77.12|77.47|77.17|77.48|77.18|77.39|77.09|14
1732069570000|2024-11-20 02:26:10|77.48|77.18|77.53|77.23|77.53|77.23|77.48|77.18|9
1732069580000|2024-11-20 02:26:20|77.54|77.24|77.54|77.24|77.62|77.32|77.51|77.21|15
1732069590000|2024-11-20 02:26:30|77.58|77.28|77.56|77.26|77.63|77.33|77.56|77.26|19
1732069600000|2024-11-20 02:26:40|77.57|77.27|77.54|77.24|77.57|77.27|77.53|77.23|12
1732069610000|2024-11-20 02:26:50|77.53|77.23|77.5|77.2|77.53|77.23|77.49|77.19|13
1732069620000|2024-11-20 02:27:00|77.51|77.21|77.51|77.21|77.54|77.24|77.49|77.19|6
1732069630000|2024-11-20 02:27:10|77.5|77.2|77.53|77.23|77.54|77.24|77.49|77.19|7
1732069640000|2024-11-20 02:27:20|77.52|77.22|77.52|77.22|77.55|77.25|77.5|77.2|13
1732069650000|2024-11-20 02:27:30|77.55|77.25|77.75|77.45|77.78|77.48|77.55|77.25|12
1732069660000|2024-11-20 02:27:40|77.74|77.44|77.73|77.43|77.74|77.44|77.72|77.42|7
1732069670000|2024-11-20 02:27:50|77.72|77.42|77.71|77.41|77.72|77.42|77.68|77.38|14
1732069680000|2024-11-20 02:28:00|77.7|77.4|77.68|77.38|77.71|77.41|77.64|77.34|12
1732069690000|2024-11-20 02:28:10|77.67|77.37|77.64|77.34|77.67|77.37|77.64|77.34|10
1732069700000|2024-11-20 02:28:20|77.65|77.35|77.6|77.3|77.66|77.36|77.59|77.29|11
1732069710000|2024-11-20 02:28:30|77.59|77.29|77.57|77.27|77.61|77.31|77.57|77.27|13
1732069720000|2024-11-20 02:28:40|77.59|77.29|77.64|77.34|77.65|77.35|77.59|77.29|15
1732069730000|2024-11-20 02:28:50|77.66|77.36|77.64|77.34|77.66|77.36|77.63|77.33|12
1732069740000|2024-11-20 02:29:00|77.65|77.35|77.55|77.25|77.65|77.35|77.55|77.25|22
1732069750000|2024-11-20 02:29:10|77.54|77.24|77.47|77.17|77.54|77.24|77.43|77.13|15
1732069760000|2024-11-20 02:29:20|77.46|77.16|77.42|77.12|77.46|77.16|77.4|77.1|14
1732069770000|2024-11-20 02:29:30|77.41|77.11|77.31|77.01|77.44|77.14|77.31|77.01|11
1732069780000|2024-11-20 02:29:40|77.29|76.99|77.25|76.95|77.29|76.99|77.21|76.91|16
1732069790000|2024-11-20 02:29:50|77.24|76.94|77.15|76.85|77.24|76.94|77.15|76.85|20
1732069800000|2024-11-20 02:30:00|77.16|76.86|77.04|76.74|77.17|76.87|77.04|76.74|17
1732069810000|2024-11-20 02:30:10|77.02|76.72|77.09|76.79|77.11|76.81|77.01|76.71|15
1732069820000|2024-11-20 02:30:20|77.11|76.81|77.04|76.74|77.12|76.82|77.04|76.74|19
1732069830000|2024-11-20 02:30:30|77.03|76.73|77.02|76.72|77.05|76.75|77.01|76.71|9
1732069840000|2024-11-20 02:30:40|77.03|76.73|76.94|76.64|77.03|76.73|76.94|76.64|12
1732069850000|2024-11-20 02:30:50|76.93|76.63|76.91|76.61|76.94|76.64|76.88|76.58|13
1732069860000|2024-11-20 02:31:00|76.92|76.62|76.86|76.56|76.92|76.62|76.83|76.53|18
1732069870000|2024-11-20 02:31:10|76.85|76.55|76.83|76.53|76.86|76.56|76.81|76.51|16
1732069880000|2024-11-20 02:31:20|76.82|76.52|76.65|76.35|76.84|76.54|76.65|76.35|16
1732069890000|2024-11-20 02:31:30|76.63|76.33|76.3|76|76.63|76.33|76.3|76|21
1732069900000|2024-11-20 02:31:40|76.32|76.02|76.25|75.95|76.34|76.04|76.24|75.94|23
1732069910000|2024-11-20 02:31:50|76.28|75.98|76.29|75.99|76.31|76.01|76.27|75.97|12
1732069920000|2024-11-20 02:32:00|76.28|75.98|76.29|75.99|76.3|76|76.19|75.89|17
1732069930000|2024-11-20 02:32:10|76.3|76|76.33|76.03|76.35|76.05|76.3|76|17
1732069940000|2024-11-20 02:32:20|76.34|76.04|76.29|75.99|76.35|76.05|76.28|75.98|17
1732069950000|2024-11-20 02:32:30|76.28|75.98|76.25|75.95|76.32|76.02|76.25|75.95|15
1732069960000|2024-11-20 02:32:40|76.24|75.94|76.23|75.93|76.24|75.94|76.21|75.91|13
1732069970000|2024-11-20 02:32:50|76.22|75.92|76.22|75.92|76.22|75.92|76.21|75.91|7
1732069980000|2024-11-20 02:33:00|76.21|75.91|76.25|75.95|76.26|75.96|76.2|75.9|15
1732069990000|2024-11-20 02:33:10|76.28|75.98|76.35|76.05|76.38|76.08|76.28|75.98|12
1732070000000|2024-11-20 02:33:20|76.34|76.04|76.3|76|76.34|76.04|76.26|75.96|18
1732070010000|2024-11-20 02:33:30|76.31|76.01|76.29|75.99|76.34|76.04|76.28|75.98|17
1732070020000|2024-11-20 02:33:40|76.28|75.98|76.31|76.01|76.31|76.01|76.25|75.95|11
1732070030000|2024-11-20 02:33:50|76.33|76.03|76.29|75.99|76.37|76.07|76.27|75.97|13
1732070040000|2024-11-20 02:34:00|76.3|76|76.29|75.99|76.34|76.04|76.29|75.99|14
1732070050000|2024-11-20 02:34:10|76.3|76|76.32|76.02|76.39|76.09|76.29|75.99|14
1732070060000|2024-11-20 02:34:20|76.35|76.05|76.37|76.07|76.37|76.07|76.34|76.04|5
1732070070000|2024-11-20 02:34:30|76.35|76.05|76.33|76.03|76.35|76.05|76.29|75.99|16
1732070080000|2024-11-20 02:34:40|76.31|76.01|76.34|76.04|76.34|76.04|76.31|76.01|6
1732070090000|2024-11-20 02:34:50|76.35|76.05|76.35|76.05|76.4|76.1|76.33|76.03|11
1732070100000|2024-11-20 02:35:00|76.36|76.06|76.58|76.28|76.58|76.28|76.36|76.06|14
1732070110000|2024-11-20 02:35:10|76.57|76.27|76.63|76.33|76.63|76.33|76.56|76.26|14
1732070120000|2024-11-20 02:35:20|76.62|76.32|76.59|76.29|76.62|76.32|76.52|76.22|24
1732070130000|2024-11-20 02:35:30|76.58|76.28|76.59|76.29|76.6|76.3|76.56|76.26|11
1732070140000|2024-11-20 02:35:40|76.6|76.3|76.57|76.27|76.61|76.31|76.57|76.27|11
1732070150000|2024-11-20 02:35:50|76.58|76.28|76.57|76.27|76.61|76.31|76.56|76.26|14
1732070160000|2024-11-20 02:36:00|76.56|76.26|76.68|76.38|76.68|76.38|76.55|76.25|16
1732070170000|2024-11-20 02:36:10|76.71|76.41|76.64|76.34|76.8|76.5|76.63|76.33|23
1732070180000|2024-11-20 02:36:20|76.63|76.33|76.64|76.34|76.64|76.34|76.61|76.31|17
1732070190000|2024-11-20 02:36:30|76.63|76.33|76.75|76.45|76.75|76.45|76.61|76.31|21
1732070200000|2024-11-20 02:36:40|76.72|76.42|76.63|76.33|76.72|76.42|76.63|76.33|15
1732070210000|2024-11-20 02:36:50|76.6|76.3|76.64|76.34|76.66|76.36|76.56|76.26|14
1732070220000|2024-11-20 02:37:00|76.66|76.36|76.59|76.29|76.66|76.36|76.59|76.29|12
1732070230000|2024-11-20 02:37:10|76.58|76.28|76.53|76.23|76.58|76.28|76.5|76.2|18
1732070240000|2024-11-20 02:37:20|76.54|76.24|76.39|76.09|76.56|76.26|76.38|76.08|13
1732070250000|2024-11-20 02:37:30|76.41|76.11|76.43|76.13|76.47|76.17|76.4|76.1|18
1732070260000|2024-11-20 02:37:40|76.44|76.14|76.38|76.08|76.44|76.14|76.35|76.05|15
1732070270000|2024-11-20 02:37:50|76.37|76.07|76.35|76.05|76.39|76.09|76.35|76.05|9
1732070280000|2024-11-20 02:38:00|76.33|76.03|76.35|76.05|76.35|76.05|76.31|76.01|16
1732070290000|2024-11-20 02:38:10|76.36|76.06|76.4|76.1|76.4|76.1|76.33|76.03|15
1732070300000|2024-11-20 02:38:20|76.42|76.12|76.51|76.21|76.52|76.22|76.41|76.11|13
1732070310000|2024-11-20 02:38:30|76.52|76.22|76.41|76.11|76.52|76.22|76.39|76.09|17
1732070320000|2024-11-20 02:38:40|76.42|76.12|76.39|76.09|76.47|76.17|76.39|76.09|18
1732070330000|2024-11-20 02:38:50|76.4|76.1|76.35|76.05|76.43|76.13|76.35|76.05|18
1732070340000|2024-11-20 02:39:00|76.34|76.04|76.37|76.07|76.37|76.07|76.33|76.03|10
1732070350000|2024-11-20 02:39:10|76.36|76.06|76.51|76.21|76.52|76.22|76.34|76.04|14
1732070370000|2024-11-20 02:39:30|76.52|76.22|76.51|76.21|76.53|76.23|76.5|76.2|14
1732070380000|2024-11-20 02:39:40|76.52|76.22|76.49|76.19|76.52|76.22|76.49|76.19|10
1732070390000|2024-11-20 02:39:50|76.5|76.2|76.51|76.21|76.53|76.23|76.45|76.15|10
1732070400000|2024-11-20 02:40:00|76.53|76.23|76.38|76.08|76.56|76.26|76.37|76.07|23
1732070410000|2024-11-20 02:40:10|76.39|76.09|76.5|76.2|76.55|76.25|76.39|76.09|21
1732070420000|2024-11-20 02:40:20|76.49|76.19|76.5|76.2|76.53|76.23|76.47|76.17|10
1732070430000|2024-11-20 02:40:30|76.52|76.22|76.48|76.18|76.54|76.24|76.48|76.18|14
1732070440000|2024-11-20 02:40:40|76.47|76.17|76.46|76.16|76.52|76.22|76.45|76.15|14
1732070450000|2024-11-20 02:40:50|76.45|76.15|76.42|76.12|76.45|76.15|76.4|76.1|15
1732070460000|2024-11-20 02:41:00|76.44|76.14|76.46|76.16|76.46|76.16|76.44|76.14|5
1732070470000|2024-11-20 02:41:10|76.44|76.14|76.4|76.1|76.44|76.14|76.37|76.07|11
1732070480000|2024-11-20 02:41:20|76.39|76.09|76.38|76.08|76.39|76.09|76.36|76.06|6
1732070490000|2024-11-20 02:41:30|76.39|76.09|76.39|76.09|76.4|76.1|76.38|76.08|9
1732070500000|2024-11-20 02:41:40|76.4|76.1|76.41|76.11|76.42|76.12|76.4|76.1|8
1732070510000|2024-11-20 02:41:50|76.42|76.12|76.47|76.17|76.47|76.17|76.42|76.12|9
1732070520000|2024-11-20 02:42:00|76.48|76.18|76.51|76.21|76.54|76.24|76.48|76.18|13
1732070530000|2024-11-20 02:42:10|76.5|76.2|76.5|76.2|76.52|76.22|76.48|76.18|16
1732070540000|2024-11-20 02:42:20|76.49|76.19|76.44|76.14|76.49|76.19|76.42|76.12|12
1732070550000|2024-11-20 02:42:30|76.45|76.15|76.35|76.05|76.47|76.17|76.35|76.05|14
1732070560000|2024-11-20 02:42:40|76.37|76.07|76.4|76.1|76.42|76.12|76.37|76.07|14
1732070570000|2024-11-20 02:42:50|76.39|76.09|76.48|76.18|76.48|76.18|76.39|76.09|13
1732070580000|2024-11-20 02:43:00|76.47|76.17|76.54|76.24|76.58|76.28|76.47|76.17|18
1732070590000|2024-11-20 02:43:10|76.53|76.23|76.44|76.14|76.53|76.23|76.42|76.12|14
1732070600000|2024-11-20 02:43:20|76.47|76.17|76.46|76.16|76.55|76.25|76.45|76.15|17
1732070610000|2024-11-20 02:43:30|76.43|76.13|76.46|76.16|76.47|76.17|76.42|76.12|19
1732070620000|2024-11-20 02:43:40|76.45|76.15|76.45|76.15|76.45|76.15|76.42|76.12|13
1732070630000|2024-11-20 02:43:50|76.46|76.16|76.41|76.11|76.46|76.16|76.41|76.11|11
1732070640000|2024-11-20 02:44:00|76.43|76.13|76.5|76.2|76.5|76.2|76.43|76.13|4
1732070650000|2024-11-20 02:44:10|76.52|76.22|76.65|76.35|76.67|76.37|76.52|76.22|14
1732070660000|2024-11-20 02:44:20|76.64|76.34|76.62|76.32|76.67|76.37|76.61|76.31|16
1732070670000|2024-11-20 02:44:30|76.63|76.33|76.65|76.35|76.65|76.35|76.61|76.31|7
1732070680000|2024-11-20 02:44:40|76.66|76.36|76.63|76.33|76.69|76.39|76.63|76.33|16
1732070690000|2024-11-20 02:44:50|76.62|76.32|76.64|76.34|76.64|76.34|76.61|76.31|9
1732070700000|2024-11-20 02:45:00|76.65|76.35|76.77|76.47|76.78|76.48|76.63|76.33|16
1732070710000|2024-11-20 02:45:10|76.78|76.48|76.83|76.53|76.86|76.56|76.78|76.48|18
1732070720000|2024-11-20 02:45:20|76.82|76.52|76.77|76.47|76.82|76.52|76.75|76.45|10
1732070730000|2024-11-20 02:45:30|76.79|76.49|76.98|76.68|76.98|76.68|76.79|76.49|20
1732070740000|2024-11-20 02:45:40|76.99|76.69|77.01|76.71|77.01|76.71|76.94|76.64|10
1732070750000|2024-11-20 02:45:50|77.02|76.72|76.98|76.68|77.02|76.72|76.97|76.67|14
1732070760000|2024-11-20 02:46:00|76.99|76.69|77.06|76.76|77.06|76.76|76.98|76.68|19
1732070770000|2024-11-20 02:46:10|77.09|76.79|77.1|76.8|77.13|76.83|77.09|76.79|11
1732070780000|2024-11-20 02:46:20|77.11|76.81|77.06|76.76|77.14|76.84|77.06|76.76|14
1732070790000|2024-11-20 02:46:30|77.05|76.75|77.1|76.8|77.1|76.8|77.03|76.73|16
1732070800000|2024-11-20 02:46:40|77.08|76.78|77.09|76.79|77.09|76.79|77.07|76.77|8
1732070810000|2024-11-20 02:46:50|77.1|76.8|77.09|76.79|77.12|76.82|77.08|76.78|10
1732070820000|2024-11-20 02:47:00|77.1|76.8|77.14|76.84|77.14|76.84|77.06|76.76|11
1732070830000|2024-11-20 02:47:10|77.15|76.85|77.06|76.76|77.15|76.85|77.06|76.76|13
1732070840000|2024-11-20 02:47:20|77.07|76.77|77.03|76.73|77.1|76.8|77.03|76.73|10
1732070850000|2024-11-20 02:47:30|77.04|76.74|77.06|76.76|77.08|76.78|77.01|76.71|14
1732070860000|2024-11-20 02:47:40|77.05|76.75|77.06|76.76|77.06|76.76|77.03|76.73|8
1732070870000|2024-11-20 02:47:50|77.07|76.77|77.01|76.71|77.09|76.79|77.01|76.71|11
1732070880000|2024-11-20 02:48:00|77.02|76.72|77.06|76.76|77.07|76.77|77|76.7|10
1732070890000|2024-11-20 02:48:10|77.07|76.77|77.01|76.71|77.08|76.78|76.97|76.67|16
1732070900000|2024-11-20 02:48:20|77|76.7|76.79|76.49|77.02|76.72|76.78|76.48|13
1732070910000|2024-11-20 02:48:30|76.81|76.51|76.84|76.54|76.89|76.59|76.81|76.51|19
1732070920000|2024-11-20 02:48:40|76.85|76.55|76.8|76.5|76.85|76.55|76.78|76.48|12
1732070930000|2024-11-20 02:48:50|76.81|76.51|76.8|76.5|76.83|76.53|76.8|76.5|7
1732070940000|2024-11-20 02:49:00|76.79|76.49|76.89|76.59|76.9|76.6|76.78|76.48|15
1732070950000|2024-11-20 02:49:10|76.9|76.6|76.94|76.64|77.03|76.73|76.9|76.6|24
1732070960000|2024-11-20 02:49:20|76.93|76.63|76.92|76.62|76.93|76.63|76.88|76.58|16
1732070970000|2024-11-20 02:49:30|76.91|76.61|76.95|76.65|76.98|76.68|76.91|76.61|10
1732070980000|2024-11-20 02:49:40|76.96|76.66|76.96|76.66|76.97|76.67|76.95|76.65|9
1732070990000|2024-11-20 02:49:50|76.97|76.67|77.08|76.78|77.12|76.82|76.97|76.67|19
1732071000000|2024-11-20 02:50:00|77.07|76.77|77|76.7|77.07|76.77|77|76.7|14
1732071010000|2024-11-20 02:50:10|76.99|76.69|77.04|76.74|77.05|76.75|76.98|76.68|13
1732071020000|2024-11-20 02:50:20|77.07|76.77|77.09|76.79|77.12|76.82|77.07|76.77|13
1732071030000|2024-11-20 02:50:30|77.1|76.8|77.09|76.79|77.11|76.81|77.07|76.77|12
1732071040000|2024-11-20 02:50:40|77.08|76.78|77.1|76.8|77.11|76.81|77.06|76.76|11
1732071050000|2024-11-20 02:50:50|77.09|76.79|77.09|76.79|77.1|76.8|77.09|76.79|5
1732071060000|2024-11-20 02:51:00|77.08|76.78|77.09|76.79|77.11|76.81|77.08|76.78|7
1732071070000|2024-11-20 02:51:10|77.1|76.8|77.1|76.8|77.13|76.83|77.09|76.79|14
1732071080000|2024-11-20 02:51:20|77.09|76.79|76.97|76.67|77.09|76.79|76.97|76.67|13
1732071090000|2024-11-20 02:51:30|76.96|76.66|76.96|76.66|76.98|76.68|76.94|76.64|12
1732071100000|2024-11-20 02:51:40|76.97|76.67|76.97|76.67|76.99|76.69|76.96|76.66|12
1732071110000|2024-11-20 02:51:50|76.98|76.68|76.99|76.69|76.99|76.69|76.96|76.66|12
1732071120000|2024-11-20 02:52:00|77|76.7|77.03|76.73|77.07|76.77|77|76.7|11
1732071130000|2024-11-20 02:52:10|77.04|76.74|77.1|76.8|77.11|76.81|77.04|76.74|7
1732071140000|2024-11-20 02:52:20|77.11|76.81|77.08|76.78|77.11|76.81|77.08|76.78|10
1732071150000|2024-11-20 02:52:30|77.07|76.77|77.08|76.78|77.09|76.79|77.04|76.74|11
1732071160000|2024-11-20 02:52:40|77.07|76.77|77.07|76.77|77.08|76.78|77.05|76.75|11
1732071170000|2024-11-20 02:52:50|77.06|76.76|77.03|76.73|77.06|76.76|77.02|76.72|12
1732071180000|2024-11-20 02:53:00|77.02|76.72|77.01|76.71|77.04|76.74|76.99|76.69|12
1732071190000|2024-11-20 02:53:10|77|76.7|76.95|76.65|77.02|76.72|76.93|76.63|13
1732071200000|2024-11-20 02:53:20|76.93|76.63|76.91|76.61|76.93|76.63|76.89|76.59|14
1732071210000|2024-11-20 02:53:30|76.9|76.6|76.95|76.65|76.95|76.65|76.9|76.6|8
1732071220000|2024-11-20 02:53:40|76.97|76.67|76.91|76.61|76.98|76.68|76.91|76.61|10
1732071230000|2024-11-20 02:53:50|76.9|76.6|76.89|76.59|76.91|76.61|76.88|76.58|6
1732071240000|2024-11-20 02:54:00|76.9|76.6|76.92|76.62|76.95|76.65|76.88|76.58|15
1732071250000|2024-11-20 02:54:10|76.91|76.61|76.88|76.58|76.91|76.61|76.84|76.54|9
1732071260000|2024-11-20 02:54:20|76.86|76.56|76.82|76.52|76.86|76.56|76.81|76.51|12
1732071270000|2024-11-20 02:54:30|76.83|76.53|76.88|76.58|76.89|76.59|76.83|76.53|9
1732071280000|2024-11-20 02:54:40|76.89|76.59|76.86|76.56|76.89|76.59|76.84|76.54|9
1732071290000|2024-11-20 02:54:50|76.85|76.55|76.82|76.52|76.86|76.56|76.81|76.51|16
1732071300000|2024-11-20 02:55:00|76.85|76.55|76.75|76.45|76.86|76.56|76.75|76.45|16
1732071310000|2024-11-20 02:55:10|76.76|76.46|76.78|76.48|76.78|76.48|76.74|76.44|12
1732071320000|2024-11-20 02:55:20|76.77|76.47|76.88|76.58|76.88|76.58|76.75|76.45|16
1732071330000|2024-11-20 02:55:30|76.89|76.59|76.85|76.55|76.89|76.59|76.84|76.54|10
1732071340000|2024-11-20 02:55:40|76.88|76.58|76.96|76.66|77|76.7|76.88|76.58|25
1732071350000|2024-11-20 02:55:50|76.97|76.67|76.98|76.68|76.99|76.69|76.91|76.61|19
1732071360000|2024-11-20 02:56:00|76.97|76.67|76.91|76.61|76.97|76.67|76.9|76.6|20
1732071370000|2024-11-20 02:56:10|76.93|76.63|76.89|76.59|76.94|76.64|76.89|76.59|15
1732071380000|2024-11-20 02:56:20|76.88|76.58|76.9|76.6|76.94|76.64|76.88|76.58|15
1732071390000|2024-11-20 02:56:30|76.91|76.61|76.9|76.6|76.92|76.62|76.89|76.59|15
1732071400000|2024-11-20 02:56:40|76.89|76.59|76.78|76.48|76.89|76.59|76.76|76.46|21
1732071410000|2024-11-20 02:56:50|76.8|76.5|76.71|76.41|76.8|76.5|76.71|76.41|25
1732071420000|2024-11-20 02:57:00|76.72|76.42|76.75|76.45|76.75|76.45|76.72|76.42|13
1732071430000|2024-11-20 02:57:10|76.74|76.44|76.71|76.41|76.74|76.44|76.69|76.39|13
1732071440000|2024-11-20 02:57:20|76.74|76.44|76.67|76.37|76.75|76.45|76.64|76.34|18
1732071450000|2024-11-20 02:57:30|76.66|76.36|76.78|76.48|76.78|76.48|76.65|76.35|17
1732071460000|2024-11-20 02:57:40|76.79|76.49|76.75|76.45|76.81|76.51|76.73|76.43|10
1732071470000|2024-11-20 02:57:50|76.74|76.44|76.66|76.36|76.75|76.45|76.66|76.36|12
1732071480000|2024-11-20 02:58:00|76.64|76.34|76.64|76.34|76.69|76.39|76.64|76.34|13
1732071490000|2024-11-20 02:58:10|76.63|76.33|76.62|76.32|76.64|76.34|76.57|76.27|13
1732071500000|2024-11-20 02:58:20|76.61|76.31|76.61|76.31|76.63|76.33|76.57|76.27|21
1732071510000|2024-11-20 02:58:30|76.62|76.32|76.59|76.29|76.62|76.32|76.51|76.21|17
1732071520000|2024-11-20 02:58:40|76.58|76.28|76.57|76.27|76.58|76.28|76.56|76.26|14
1732071530000|2024-11-20 02:58:50|76.58|76.28|76.57|76.27|76.61|76.31|76.56|76.26|9
1732071540000|2024-11-20 02:59:00|76.58|76.28|76.53|76.23|76.59|76.29|76.53|76.23|11
1732071550000|2024-11-20 02:59:10|76.54|76.24|76.54|76.24|76.56|76.26|76.51|76.21|11
1732071560000|2024-11-20 02:59:20|76.55|76.25|76.53|76.23|76.55|76.25|76.52|76.22|6
1732071570000|2024-11-20 02:59:30|76.52|76.22|76.72|76.42|76.72|76.42|76.52|76.22|12
1732071580000|2024-11-20 02:59:40|76.71|76.41|76.64|76.34|76.71|76.41|76.62|76.32|15
1732071590000|2024-11-20 02:59:50|76.63|76.33|76.66|76.36|76.69|76.39|76.63|76.33|12
1732071600000|2024-11-20 03:00:00|76.65|76.35|76.79|76.49|76.8|76.5|76.65|76.35|13
1732071610000|2024-11-20 03:00:10|76.77|76.47|76.71|76.41|76.77|76.47|76.68|76.38|14
1732071620000|2024-11-20 03:00:20|76.7|76.4|76.69|76.39|76.74|76.44|76.69|76.39|9
1732071630000|2024-11-20 03:00:30|76.68|76.38|76.59|76.29|76.68|76.38|76.51|76.21|16
1732071640000|2024-11-20 03:00:40|76.6|76.3|76.56|76.26|76.6|76.3|76.55|76.25|16
1732071650000|2024-11-20 03:00:50|76.57|76.27|76.51|76.21|76.57|76.27|76.47|76.17|17
1732071660000|2024-11-20 03:01:00|76.52|76.22|76.41|76.11|76.57|76.27|76.41|76.11|16
1732071670000|2024-11-20 03:01:10|76.43|76.13|76.48|76.18|76.53|76.23|76.43|76.13|17
1732071680000|2024-11-20 03:01:20|76.49|76.19|76.49|76.19|76.56|76.26|76.48|76.18|18
1732071690000|2024-11-20 03:01:30|76.48|76.18|76.5|76.2|76.51|76.21|76.48|76.18|7
1732071700000|2024-11-20 03:01:40|76.49|76.19|76.45|76.15|76.49|76.19|76.45|76.15|13
1732071710000|2024-11-20 03:01:50|76.46|76.16|76.21|75.91|76.46|76.16|76.2|75.9|13
1732071720000|2024-11-20 03:02:00|76.23|75.93|76.44|76.14|76.44|76.14|76.23|75.93|17
1732071730000|2024-11-20 03:02:10|76.45|76.15|76.64|76.34|76.64|76.34|76.45|76.15|17
1732071740000|2024-11-20 03:02:20|76.61|76.31|76.61|76.31|76.62|76.32|76.55|76.25|18
1732071750000|2024-11-20 03:02:30|76.63|76.33|76.75|76.45|76.75|76.45|76.63|76.33|16
1732071760000|2024-11-20 03:02:40|76.72|76.42|76.7|76.4|76.72|76.42|76.65|76.35|18
1732071770000|2024-11-20 03:02:50|76.71|76.41|76.59|76.29|76.73|76.43|76.56|76.26|21
1732071780000|2024-11-20 03:03:00|76.6|76.3|76.65|76.35|76.65|76.35|76.6|76.3|12
1732071790000|2024-11-20 03:03:10|76.67|76.37|76.66|76.36|76.67|76.37|76.61|76.31|15
1732071800000|2024-11-20 03:03:20|76.68|76.38|76.66|76.36|76.71|76.41|76.66|76.36|14
1732071810000|2024-11-20 03:03:30|76.67|76.37|76.54|76.24|76.68|76.38|76.54|76.24|18
1732071820000|2024-11-20 03:03:40|76.53|76.23|76.49|76.19|76.54|76.24|76.47|76.17|15
1732071830000|2024-11-20 03:03:50|76.48|76.18|76.47|76.17|76.48|76.18|76.45|76.15|10
1732071840000|2024-11-20 03:04:00|76.48|76.18|76.56|76.26|76.56|76.26|76.48|76.18|13
1732071850000|2024-11-20 03:04:10|76.55|76.25|76.49|76.19|76.55|76.25|76.46|76.16|17
1732071860000|2024-11-20 03:04:20|76.51|76.21|76.43|76.13|76.53|76.23|76.4|76.1|16
1732071870000|2024-11-20 03:04:30|76.42|76.12|76.4|76.1|76.43|76.13|76.39|76.09|16
1732071880000|2024-11-20 03:04:40|76.37|76.07|76.4|76.1|76.42|76.12|76.33|76.03|17
1732071890000|2024-11-20 03:04:50|76.41|76.11|76.33|76.03|76.45|76.15|76.3|76|17
1732071900000|2024-11-20 03:05:00|76.32|76.02|76.22|75.92|76.36|76.06|76.22|75.92|19
1732071910000|2024-11-20 03:05:10|76.23|75.93|76.3|76|76.33|76.03|76.23|75.93|18
1732071920000|2024-11-20 03:05:20|76.31|76.01|76.36|76.06|76.36|76.06|76.3|76|13
1732071930000|2024-11-20 03:05:30|76.35|76.05|76.32|76.02|76.35|76.05|76.31|76.01|15
1732071940000|2024-11-20 03:05:40|76.31|76.01|76.36|76.06|76.36|76.06|76.29|75.99|12
1732071950000|2024-11-20 03:05:50|76.37|76.07|76.32|76.02|76.4|76.1|76.32|76.02|15
1732071960000|2024-11-20 03:06:00|76.3|76|76.42|76.12|76.43|76.13|76.3|76|11
1732071970000|2024-11-20 03:06:10|76.47|76.17|76.43|76.13|76.52|76.22|76.43|76.13|17
1732071980000|2024-11-20 03:06:20|76.44|76.14|76.51|76.21|76.51|76.21|76.44|76.14|5
1732071990000|2024-11-20 03:06:30|76.5|76.2|76.55|76.25|76.62|76.32|76.5|76.2|14
1732072000000|2024-11-20 03:06:40|76.56|76.26|76.53|76.23|76.57|76.27|76.53|76.23|15
1732072010000|2024-11-20 03:06:50|76.52|76.22|76.42|76.12|76.53|76.23|76.41|76.11|18
1732072020000|2024-11-20 03:07:00|76.43|76.13|76.33|76.03|76.44|76.14|76.33|76.03|13
1732072030000|2024-11-20 03:07:10|76.34|76.04|76.28|75.98|76.34|76.04|76.27|75.97|17
1732072040000|2024-11-20 03:07:20|76.29|75.99|76.32|76.02|76.32|76.02|76.23|75.93|19
1732072050000|2024-11-20 03:07:30|76.31|76.01|76.27|75.97|76.31|76.01|76.24|75.94|16
1732072060000|2024-11-20 03:07:40|76.26|75.96|76.25|75.95|76.29|75.99|76.25|75.95|10
1732072070000|2024-11-20 03:07:50|76.26|75.96|76.23|75.93|76.26|75.96|76.2|75.9|16
1732072080000|2024-11-20 03:08:00|76.25|75.95|76.33|76.03|76.35|76.05|76.25|75.95|13
1732072090000|2024-11-20 03:08:10|76.31|76.01|76.33|76.03|76.36|76.06|76.3|76|9
1732072100000|2024-11-20 03:08:20|76.34|76.04|76.32|76.02|76.35|76.05|76.32|76.02|5
1732072110000|2024-11-20 03:08:30|76.31|76.01|76.37|76.07|76.38|76.08|76.31|76.01|11
1732072120000|2024-11-20 03:08:40|76.36|76.06|76.28|75.98|76.36|76.06|76.27|75.97|13
1732072130000|2024-11-20 03:08:50|76.27|75.97|76.32|76.02|76.36|76.06|76.27|75.97|9
1732072140000|2024-11-20 03:09:00|76.33|76.03|76.31|76.01|76.34|76.04|76.31|76.01|7
1732072150000|2024-11-20 03:09:10|76.32|76.02|76.4|76.1|76.4|76.1|76.32|76.02|7
1732072160000|2024-11-20 03:09:20|76.41|76.11|76.38|76.08|76.42|76.12|76.37|76.07|12
1732072170000|2024-11-20 03:09:30|76.37|76.07|76.47|76.17|76.49|76.19|76.37|76.07|14
1732072180000|2024-11-20 03:09:40|76.45|76.15|76.42|76.12|76.45|76.15|76.42|76.12|16
1732072190000|2024-11-20 03:09:50|76.43|76.13|76.49|76.19|76.49|76.19|76.43|76.13|7
1732072200000|2024-11-20 03:10:00|76.52|76.22|76.46|76.16|76.61|76.31|76.46|76.16|21
1732072210000|2024-11-20 03:10:10|76.45|76.15|76.42|76.12|76.46|76.16|76.35|76.05|19
1732072220000|2024-11-20 03:10:20|76.44|76.14|76.51|76.21|76.55|76.25|76.44|76.14|12
1732072230000|2024-11-20 03:10:30|76.5|76.2|76.5|76.2|76.55|76.25|76.49|76.19|13
1732072240000|2024-11-20 03:10:40|76.49|76.19|76.49|76.19|76.52|76.22|76.48|76.18|20
1732072250000|2024-11-20 03:10:50|76.48|76.18|76.42|76.12|76.48|76.18|76.38|76.08|17
1732072260000|2024-11-20 03:11:00|76.43|76.13|76.51|76.21|76.52|76.22|76.41|76.11|15
1732072270000|2024-11-20 03:11:10|76.5|76.2|76.49|76.19|76.54|76.24|76.48|76.18|14
1732072280000|2024-11-20 03:11:20|76.51|76.21|76.57|76.27|76.61|76.31|76.51|76.21|15
1732072290000|2024-11-20 03:11:30|76.56|76.26|76.63|76.33|76.63|76.33|76.56|76.26|11
1732072300000|2024-11-20 03:11:40|76.64|76.34|76.67|76.37|76.68|76.38|76.64|76.34|8
1732072310000|2024-11-20 03:11:50|76.68|76.38|76.62|76.32|76.68|76.38|76.6|76.3|7
1732072320000|2024-11-20 03:12:00|76.63|76.33|76.62|76.32|76.65|76.35|76.61|76.31|12
1732072330000|2024-11-20 03:12:10|76.61|76.31|76.56|76.26|76.63|76.33|76.56|76.26|18
1732072340000|2024-11-20 03:12:20|76.57|76.27|76.62|76.32|76.63|76.33|76.57|76.27|14
1732072350000|2024-11-20 03:12:30|76.63|76.33|76.61|76.31|76.63|76.33|76.61|76.31|9
1732072360000|2024-11-20 03:12:40|76.63|76.33|76.63|76.33|76.64|76.34|76.62|76.32|12
1732072370000|2024-11-20 03:12:50|76.62|76.32|76.56|76.26|76.62|76.32|76.56|76.26|7
1732072380000|2024-11-20 03:13:00|76.57|76.27|76.61|76.31|76.61|76.31|76.57|76.27|9
1732072390000|2024-11-20 03:13:10|76.62|76.32|76.62|76.32|76.63|76.33|76.62|76.32|3
1732072400000|2024-11-20 03:13:20|76.6|76.3|76.64|76.34|76.64|76.34|76.58|76.28|11
1732072410000|2024-11-20 03:13:30|76.65|76.35|76.66|76.36|76.66|76.36|76.64|76.34|6
1732072420000|2024-11-20 03:13:40|76.65|76.35|76.61|76.31|76.65|76.35|76.6|76.3|21
1732072430000|2024-11-20 03:13:50|76.6|76.3|76.62|76.32|76.62|76.32|76.6|76.3|5
1732072440000|2024-11-20 03:14:00|76.63|76.33|76.61|76.31|76.64|76.34|76.61|76.31|7
1732072450000|2024-11-20 03:14:10|76.59|76.29|76.58|76.28|76.59|76.29|76.57|76.27|3
1732072460000|2024-11-20 03:14:20|76.57|76.27|76.53|76.23|76.57|76.27|76.52|76.22|12
1732072470000|2024-11-20 03:14:30|76.52|76.22|76.54|76.24|76.54|76.24|76.49|76.19|12
1732072480000|2024-11-20 03:14:40|76.55|76.25|76.53|76.23|76.59|76.29|76.53|76.23|15
1732072490000|2024-11-20 03:14:50|76.52|76.22|76.44|76.14|76.52|76.22|76.44|76.14|13
1732072500000|2024-11-20 03:15:00|76.45|76.15|76.37|76.07|76.45|76.15|76.37|76.07|12
1732072510000|2024-11-20 03:15:10|76.36|76.06|76.41|76.11|76.42|76.12|76.33|76.03|19
1732072520000|2024-11-20 03:15:20|76.42|76.12|76.46|76.16|76.46|76.16|76.42|76.12|12
1732072530000|2024-11-20 03:15:30|76.47|76.17|76.34|76.04|76.48|76.18|76.34|76.04|18
1732072540000|2024-11-20 03:15:40|76.33|76.03|76.32|76.02|76.33|76.03|76.28|75.98|14
1732072550000|2024-11-20 03:15:50|76.33|76.03|76.27|75.97|76.33|76.03|76.27|75.97|9
1732072560000|2024-11-20 03:16:00|76.26|75.96|76.23|75.93|76.28|75.98|76.22|75.92|16
1732072570000|2024-11-20 03:16:10|76.22|75.92|76.19|75.89|76.22|75.92|76.13|75.83|11
1732072580000|2024-11-20 03:16:20|76.2|75.9|76.2|75.9|76.27|75.97|76.2|75.9|20
1732072590000|2024-11-20 03:16:30|76.19|75.89|76.15|75.85|76.19|75.89|76.14|75.84|18
1732072600000|2024-11-20 03:16:40|76.14|75.84|76.13|75.83|76.16|75.86|76.1|75.8|21
1732072610000|2024-11-20 03:16:50|76.12|75.82|76.12|75.82|76.12|75.82|76.09|75.79|15
1732072620000|2024-11-20 03:17:00|76.07|75.77|76.01|75.71|76.07|75.77|75.99|75.69|19
1732072630000|2024-11-20 03:17:10|76.02|75.72|76.09|75.79|76.09|75.79|76.02|75.72|9
1732072640000|2024-11-20 03:17:20|76.1|75.8|76.23|75.93|76.24|75.94|76.1|75.8|14
1732072650000|2024-11-20 03:17:30|76.22|75.92|76.09|75.79|76.22|75.92|76.08|75.78|19
1732072660000|2024-11-20 03:17:40|76.22|75.92|76.18|75.88|76.27|75.97|76.17|75.87|18
1732072670000|2024-11-20 03:17:50|76.16|75.86|76.11|75.81|76.17|75.87|76.1|75.8|19
1732072680000|2024-11-20 03:18:00|76.12|75.82|76.04|75.74|76.12|75.82|76.01|75.71|16
1732072690000|2024-11-20 03:18:10|76.05|75.75|76.12|75.82|76.14|75.84|76.03|75.73|18
1732072700000|2024-11-20 03:18:20|76.11|75.81|76.1|75.8|76.16|75.86|76.1|75.8|15
1732072710000|2024-11-20 03:18:30|76.06|75.76|76.14|75.84|76.14|75.84|75.96|75.66|18
1732072720000|2024-11-20 03:18:40|76.13|75.83|76.06|75.76|76.13|75.83|76.01|75.71|20
1732072730000|2024-11-20 03:18:50|76.07|75.77|76.02|75.72|76.07|75.77|75.99|75.69|15
1732072740000|2024-11-20 03:19:00|76.03|75.73|75.94|75.64|76.03|75.73|75.9|75.6|17
1732072750000|2024-11-20 03:19:10|75.93|75.63|75.89|75.59|75.96|75.66|75.89|75.59|18
1732072760000|2024-11-20 03:19:20|75.88|75.58|75.79|75.49|75.88|75.58|75.72|75.42|11
1732072770000|2024-11-20 03:19:30|75.82|75.52|75.8|75.5|75.82|75.52|75.77|75.47|15
1732072780000|2024-11-20 03:19:40|75.79|75.49|75.82|75.52|75.83|75.53|75.76|75.46|19
1732072790000|2024-11-20 03:19:50|75.81|75.51|75.74|75.44|75.81|75.51|75.66|75.36|16
1732072800000|2024-11-20 03:20:00|75.73|75.43|75.75|75.45|75.78|75.48|75.72|75.42|16
1732072810000|2024-11-20 03:20:10|75.74|75.44|75.45|75.15|75.74|75.44|75.45|75.15|14
1732072820000|2024-11-20 03:20:20|75.47|75.17|75.46|75.16|75.47|75.17|75.44|75.14|8
1732072830000|2024-11-20 03:20:30|75.44|75.14|75.41|75.11|75.44|75.14|75.4|75.1|5
1732073320000|2024-11-20 03:28:40|76.01|75.71|76.08|75.78|76.08|75.78|76.01|75.71|6
1732073330000|2024-11-20 03:28:50|76.07|75.77|75.99|75.69|76.07|75.77|75.97|75.67|16
1732073340000|2024-11-20 03:29:00|75.96|75.66|75.98|75.68|76.04|75.74|75.93|75.63|17
1732073350000|2024-11-20 03:29:10|75.96|75.66|75.73|75.43|75.97|75.67|75.71|75.41|21
1732073360000|2024-11-20 03:29:20|75.72|75.42|75.88|75.58|75.89|75.59|75.72|75.42|18
1732073370000|2024-11-20 03:29:30|75.86|75.56|75.83|75.53|75.86|75.56|75.82|75.52|11
1732073380000|2024-11-20 03:29:40|75.84|75.54|75.75|75.45|75.84|75.54|75.74|75.44|24
1732073390000|2024-11-20 03:29:50|75.73|75.43|75.77|75.47|75.77|75.47|75.7|75.4|18
1732073400000|2024-11-20 03:30:00|75.78|75.48|75.85|75.55|75.86|75.56|75.76|75.46|15
1732073410000|2024-11-20 03:30:10|75.86|75.56|75.95|75.65|75.96|75.66|75.85|75.55|9
1732073420000|2024-11-20 03:30:20|75.93|75.63|76.03|75.73|76.05|75.75|75.93|75.63|15
1732073430000|2024-11-20 03:30:30|76.06|75.76|75.89|75.59|76.06|75.76|75.89|75.59|20
1732073440000|2024-11-20 03:30:40|75.88|75.58|75.7|75.4|75.9|75.6|75.7|75.4|20
1732073450000|2024-11-20 03:30:50|75.71|75.41|75.82|75.52|75.83|75.53|75.71|75.41|14
1732073460000|2024-11-20 03:31:00|75.83|75.53|75.95|75.65|75.95|75.65|75.83|75.53|19
1732073470000|2024-11-20 03:31:10|75.96|75.66|75.97|75.67|76.01|75.71|75.96|75.66|10
1732073480000|2024-11-20 03:31:20|75.98|75.68|75.9|75.6|75.98|75.68|75.9|75.6|16
1732073490000|2024-11-20 03:31:30|75.88|75.58|75.78|75.48|75.88|75.58|75.78|75.48|20
1732073500000|2024-11-20 03:31:40|75.77|75.47|75.81|75.51|75.81|75.51|75.71|75.41|16
1732073510000|2024-11-20 03:31:50|75.82|75.52|75.81|75.51|75.85|75.55|75.81|75.51|11
1732073520000|2024-11-20 03:32:00|75.83|75.53|75.82|75.52|75.9|75.6|75.81|75.51|15
1732073530000|2024-11-20 03:32:10|75.84|75.54|75.88|75.58|75.91|75.61|75.81|75.51|17
1732073540000|2024-11-20 03:32:20|75.89|75.59|75.76|75.46|75.91|75.61|75.76|75.46|17
1732073550000|2024-11-20 03:32:30|75.75|75.45|75.76|75.46|75.76|75.46|75.71|75.41|16
1732073560000|2024-11-20 03:32:40|75.77|75.47|75.79|75.49|75.84|75.54|75.77|75.47|14
1732073570000|2024-11-20 03:32:50|75.78|75.48|75.78|75.48|75.79|75.49|75.77|75.47|10
1732073580000|2024-11-20 03:33:00|75.77|75.47|75.78|75.48|75.83|75.53|75.74|75.44|19
1732073590000|2024-11-20 03:33:10|75.82|75.52|75.82|75.52|75.84|75.54|75.79|75.49|15
1732073600000|2024-11-20 03:33:20|75.8|75.5|75.73|75.43|75.8|75.5|75.71|75.41|17
1732073610000|2024-11-20 03:33:30|75.74|75.44|75.66|75.36|75.74|75.44|75.65|75.35|19
1732073620000|2024-11-20 03:33:40|75.67|75.37|75.62|75.32|75.67|75.37|75.62|75.32|14
1732073630000|2024-11-20 03:33:50|75.63|75.33|75.63|75.33|75.64|75.34|75.61|75.31|9
1732073640000|2024-11-20 03:34:00|75.62|75.32|75.54|75.24|75.62|75.32|75.54|75.24|7
1732073650000|2024-11-20 03:34:10|75.53|75.23|75.45|75.15|75.54|75.24|75.45|75.15|18
1732073660000|2024-11-20 03:34:20|75.46|75.16|75.47|75.17|75.53|75.23|75.43|75.13|20
1732073670000|2024-11-20 03:34:30|75.46|75.16|75.4|75.1|75.46|75.16|75.39|75.09|18
1732073680000|2024-11-20 03:34:40|75.41|75.11|75.39|75.09|75.43|75.13|75.39|75.09|7
1732073690000|2024-11-20 03:34:50|75.38|75.08|75.3|75|75.41|75.11|75.3|75|16
1732073700000|2024-11-20 03:35:00|75.31|75.01|75.35|75.05|75.35|75.05|75.29|74.99|19
1732073710000|2024-11-20 03:35:10|75.36|75.06|75.53|75.23|75.53|75.23|75.36|75.06|21
1732073720000|2024-11-20 03:35:20|75.54|75.24|75.65|75.35|75.65|75.35|75.54|75.24|16
1732073730000|2024-11-20 03:35:30|75.64|75.34|75.64|75.34|75.65|75.35|75.61|75.31|12
1732073740000|2024-11-20 03:35:40|75.62|75.32|75.56|75.26|75.62|75.32|75.55|75.25|16
1732073750000|2024-11-20 03:35:50|75.54|75.24|75.56|75.26|75.6|75.3|75.51|75.21|23
1732073760000|2024-11-20 03:36:00|75.55|75.25|75.42|75.12|75.55|75.25|75.42|75.12|18
1732073770000|2024-11-20 03:36:10|75.41|75.11|75.36|75.06|75.42|75.12|75.3|75|18
1732073780000|2024-11-20 03:36:20|75.38|75.08|75.33|75.03|75.38|75.08|75.31|75.01|14
1732073790000|2024-11-20 03:36:30|75.34|75.04|75.35|75.05|75.35|75.05|75.31|75.01|13
1732073800000|2024-11-20 03:36:40|75.37|75.07|75.42|75.12|75.42|75.12|75.34|75.04|17
1732073810000|2024-11-20 03:36:50|75.43|75.13|75.49|75.19|75.49|75.19|75.41|75.11|18
1732073820000|2024-11-20 03:37:00|75.5|75.2|75.6|75.3|75.6|75.3|75.48|75.18|24
1732073830000|2024-11-20 03:37:10|75.59|75.29|75.69|75.39|75.69|75.39|75.58|75.28|19
1732073840000|2024-11-20 03:37:20|75.7|75.4|75.74|75.44|75.74|75.44|75.63|75.33|22
1732073850000|2024-11-20 03:37:30|75.88|75.58|75.84|75.54|75.92|75.62|75.8|75.5|27
1732073860000|2024-11-20 03:37:40|75.87|75.57|75.94|75.64|75.94|75.64|75.86|75.56|13
1732073870000|2024-11-20 03:37:50|75.95|75.65|75.92|75.62|75.98|75.68|75.92|75.62|17
1732073880000|2024-11-20 03:38:00|75.93|75.63|75.99|75.69|75.99|75.69|75.93|75.63|14
1732073890000|2024-11-20 03:38:10|75.98|75.68|76.02|75.72|76.03|75.73|75.97|75.67|18
1732073900000|2024-11-20 03:38:20|76.03|75.73|76.07|75.77|76.07|75.77|76.01|75.71|17
1732073910000|2024-11-20 03:38:30|76.06|75.76|76.02|75.72|76.06|75.76|76.01|75.71|16
1732073920000|2024-11-20 03:38:40|76|75.7|76|75.7|76.04|75.74|75.99|75.69|17
1732073930000|2024-11-20 03:38:50|76.01|75.71|75.99|75.69|76.02|75.72|75.99|75.69|7
1732073940000|2024-11-20 03:39:00|76|75.7|75.99|75.69|76.02|75.72|75.94|75.64|17
1732073950000|2024-11-20 03:39:10|76|75.7|75.99|75.69|76.04|75.74|75.99|75.69|15
1732073960000|2024-11-20 03:39:20|76|75.7|75.97|75.67|76|75.7|75.96|75.66|10
1732073970000|2024-11-20 03:39:30|75.96|75.66|75.87|75.57|75.96|75.66|75.86|75.56|12
1732073980000|2024-11-20 03:39:40|75.86|75.56|75.77|75.47|75.91|75.61|75.77|75.47|19
1732073990000|2024-11-20 03:39:50|75.76|75.46|75.84|75.54|75.86|75.56|75.76|75.46|12
1732074000000|2024-11-20 03:40:00|75.83|75.53|75.74|75.44|75.84|75.54|75.74|75.44|14
1732074010000|2024-11-20 03:40:10|75.75|75.45|75.73|75.43|75.76|75.46|75.69|75.39|15
1732074020000|2024-11-20 03:40:20|75.74|75.44|75.82|75.52|75.82|75.52|75.73|75.43|20
1732074030000|2024-11-20 03:40:30|75.83|75.53|75.76|75.46|75.83|75.53|75.76|75.46|13
1732074040000|2024-11-20 03:40:40|75.75|75.45|75.73|75.43|75.76|75.46|75.73|75.43|15
1732074050000|2024-11-20 03:40:50|75.71|75.41|75.74|75.44|75.74|75.44|75.7|75.4|6
1732074060000|2024-11-20 03:41:00|75.75|75.45|75.87|75.57|75.88|75.58|75.74|75.44|15
1732074070000|2024-11-20 03:41:10|75.86|75.56|75.94|75.64|75.94|75.64|75.86|75.56|13
1732074080000|2024-11-20 03:41:20|75.93|75.63|75.97|75.67|75.97|75.67|75.93|75.63|14
1732074090000|2024-11-20 03:41:30|75.98|75.68|76.05|75.75|76.06|75.76|75.98|75.68|12
1732074100000|2024-11-20 03:41:40|76.08|75.78|76.07|75.77|76.1|75.8|76.07|75.77|7
1732074110000|2024-11-20 03:41:50|76.06|75.76|76.04|75.74|76.06|75.76|76.02|75.72|12
1732074120000|2024-11-20 03:42:00|76.06|75.76|76.1|75.8|76.11|75.81|76.06|75.76|10
1732074130000|2024-11-20 03:42:10|76.11|75.81|76.15|75.85|76.16|75.86|76.11|75.81|9
1732074140000|2024-11-20 03:42:20|76.17|75.87|76.46|76.16|76.47|76.17|76.17|75.87|22
1732074150000|2024-11-20 03:42:30|76.47|76.17|76.54|76.24|76.58|76.28|76.45|76.15|19
1732074160000|2024-11-20 03:42:40|76.56|76.26|76.6|76.3|76.6|76.3|76.54|76.24|15
1732074170000|2024-11-20 03:42:50|76.62|76.32|76.58|76.28|76.63|76.33|76.58|76.28|11
1732074180000|2024-11-20 03:43:00|76.61|76.31|76.74|76.44|76.78|76.48|76.61|76.31|9
1732074190000|2024-11-20 03:43:10|76.71|76.41|76.83|76.53|76.83|76.53|76.71|76.41|13
1732074200000|2024-11-20 03:43:20|76.82|76.52|76.77|76.47|76.83|76.53|76.74|76.44|16
1732074210000|2024-11-20 03:43:30|76.78|76.48|76.79|76.49|76.84|76.54|76.76|76.46|16
1732074220000|2024-11-20 03:43:40|76.78|76.48|76.83|76.53|76.83|76.53|76.75|76.45|13
1732074230000|2024-11-20 03:43:50|76.84|76.54|76.85|76.55|76.87|76.57|76.83|76.53|17
1732074240000|2024-11-20 03:44:00|76.84|76.54|76.78|76.48|76.88|76.58|76.78|76.48|16
1732074250000|2024-11-20 03:44:10|76.77|76.47|76.78|76.48|76.78|76.48|76.76|76.46|8
1732074260000|2024-11-20 03:44:20|76.79|76.49|76.76|76.46|76.81|76.51|76.75|76.45|10
1732074270000|2024-11-20 03:44:30|76.75|76.45|76.71|76.41|76.76|76.46|76.69|76.39|14
1732074280000|2024-11-20 03:44:40|76.72|76.42|76.74|76.44|76.74|76.44|76.72|76.42|3
1732074290000|2024-11-20 03:44:50|76.73|76.43|76.75|76.45|76.76|76.46|76.7|76.4|13
1732074300000|2024-11-20 03:45:00|76.73|76.43|76.75|76.45|76.79|76.49|76.69|76.39|21
1732074310000|2024-11-20 03:45:10|76.77|76.47|76.95|76.65|76.95|76.65|76.7|76.4|27
1732074320000|2024-11-20 03:45:20|76.94|76.64|77.03|76.73|77.06|76.76|76.94|76.64|15
1732074330000|2024-11-20 03:45:30|77.02|76.72|76.98|76.68|77.03|76.73|76.96|76.66|22
1732074340000|2024-11-20 03:45:40|77|76.7|77.07|76.77|77.08|76.78|76.99|76.69|15
1732074350000|2024-11-20 03:45:50|77.09|76.79|77.01|76.71|77.09|76.79|76.98|76.68|22
1732074360000|2024-11-20 03:46:00|77.02|76.72|76.78|76.48|77.02|76.72|76.78|76.48|22
1732074370000|2024-11-20 03:46:10|76.76|76.46|76.83|76.53|76.83|76.53|76.76|76.46|22
1732074380000|2024-11-20 03:46:20|76.84|76.54|76.91|76.61|76.92|76.62|76.79|76.49|18
1732074390000|2024-11-20 03:46:30|76.9|76.6|76.88|76.58|76.92|76.62|76.86|76.56|16
1732074400000|2024-11-20 03:46:40|76.89|76.59|76.93|76.63|76.95|76.65|76.89|76.59|15
1732074410000|2024-11-20 03:46:50|76.92|76.62|76.9|76.6|76.93|76.63|76.9|76.6|10
1732074420000|2024-11-20 03:47:00|76.87|76.57|76.86|76.56|76.87|76.57|76.79|76.49|19
1732074430000|2024-11-20 03:47:10|76.88|76.58|76.88|76.58|76.9|76.6|76.86|76.56|15
1732074440000|2024-11-20 03:47:20|76.87|76.57|76.88|76.58|76.9|76.6|76.84|76.54|18
1732074450000|2024-11-20 03:47:30|76.87|76.57|76.85|76.55|76.9|76.6|76.84|76.54|18
1732074460000|2024-11-20 03:47:40|76.86|76.56|76.95|76.65|76.95|76.65|76.86|76.56|9
1732074470000|2024-11-20 03:47:50|76.96|76.66|76.89|76.59|76.96|76.66|76.89|76.59|7
1732074480000|2024-11-20 03:48:00|76.87|76.57|76.8|76.5|76.87|76.57|76.77|76.47|18
1732074490000|2024-11-20 03:48:10|76.81|76.51|76.88|76.58|76.88|76.58|76.81|76.51|13
1732074500000|2024-11-20 03:48:20|76.87|76.57|76.82|76.52|76.88|76.58|76.8|76.5|15
1732074510000|2024-11-20 03:48:30|76.81|76.51|76.81|76.51|76.82|76.52|76.8|76.5|7
1732074520000|2024-11-20 03:48:40|76.82|76.52|76.81|76.51|76.83|76.53|76.79|76.49|9
1732074530000|2024-11-20 03:48:50|76.83|76.53|76.85|76.55|76.91|76.61|76.82|76.52|9
1732074540000|2024-11-20 03:49:00|76.86|76.56|76.85|76.55|76.88|76.58|76.85|76.55|14
1732074550000|2024-11-20 03:49:10|76.86|76.56|76.96|76.66|76.96|76.66|76.86|76.56|10
1732074560000|2024-11-20 03:49:20|76.94|76.64|77.01|76.71|77.01|76.71|76.93|76.63|10
1732074570000|2024-11-20 03:49:30|76.99|76.69|77.04|76.74|77.05|76.75|76.94|76.64|14
1732074580000|2024-11-20 03:49:40|77.02|76.72|77.03|76.73|77.04|76.74|77|76.7|14
1732074590000|2024-11-20 03:49:50|77.04|76.74|77.04|76.74|77.08|76.78|77.04|76.74|10
1732074600000|2024-11-20 03:50:00|77.05|76.75|77.09|76.79|77.1|76.8|77.05|76.75|16
1732074610000|2024-11-20 03:50:10|77.08|76.78|76.96|76.66|77.08|76.78|76.96|76.66|21
1732074620000|2024-11-20 03:50:20|76.95|76.65|76.96|76.66|76.99|76.69|76.91|76.61|12
1732074630000|2024-11-20 03:50:30|76.94|76.64|76.9|76.6|76.97|76.67|76.9|76.6|11
1732074640000|2024-11-20 03:50:40|76.91|76.61|76.88|76.58|76.94|76.64|76.86|76.56|12
1732074650000|2024-11-20 03:50:50|76.87|76.57|76.84|76.54|76.87|76.57|76.82|76.52|8
1732074660000|2024-11-20 03:51:00|76.83|76.53|76.91|76.61|76.92|76.62|76.81|76.51|13
1732074670000|2024-11-20 03:51:10|76.9|76.6|76.84|76.54|76.9|76.6|76.84|76.54|6
1732074680000|2024-11-20 03:51:20|76.83|76.53|76.82|76.52|76.87|76.57|76.8|76.5|10
1732074690000|2024-11-20 03:51:30|76.83|76.53|76.85|76.55|76.85|76.55|76.81|76.51|7
1732074700000|2024-11-20 03:51:40|76.88|76.58|76.91|76.61|76.91|76.61|76.86|76.56|12
1732074710000|2024-11-20 03:51:50|76.9|76.6|76.89|76.59|76.91|76.61|76.88|76.58|5
1732074720000|2024-11-20 03:52:00|76.92|76.62|76.88|76.58|76.92|76.62|76.87|76.57|10
1732074730000|2024-11-20 03:52:10|76.87|76.57|76.93|76.63|76.93|76.63|76.87|76.57|5
1732074740000|2024-11-20 03:52:20|76.92|76.62|76.92|76.62|76.92|76.62|76.92|76.62|1
1732074750000|2024-11-20 03:52:30|76.93|76.63|76.91|76.61|76.93|76.63|76.91|76.61|3
1732074760000|2024-11-20 03:52:40|76.92|76.62|76.92|76.62|76.92|76.62|76.91|76.61|3
1732074770000|2024-11-20 03:52:50|76.91|76.61|76.94|76.64|76.94|76.64|76.89|76.59|6
1732074780000|2024-11-20 03:53:00|76.93|76.63|76.93|76.63|76.95|76.65|76.91|76.61|8
1732074790000|2024-11-20 03:53:10|76.94|76.64|76.95|76.65|76.95|76.65|76.91|76.61|8
1732074800000|2024-11-20 03:53:20|76.94|76.64|76.94|76.64|76.98|76.68|76.93|76.63|8
1732074810000|2024-11-20 03:53:30|76.99|76.69|76.91|76.61|76.99|76.69|76.91|76.61|12
1732074820000|2024-11-20 03:53:40|76.93|76.63|76.84|76.54|76.93|76.63|76.78|76.48|12
1732074830000|2024-11-20 03:53:50|76.85|76.55|76.83|76.53|76.85|76.55|76.82|76.52|7
1732074840000|2024-11-20 03:54:00|76.84|76.54|76.85|76.55|76.85|76.55|76.83|76.53|7
1732074850000|2024-11-20 03:54:10|76.86|76.56|76.84|76.54|76.87|76.57|76.84|76.54|7
1732074860000|2024-11-20 03:54:20|76.85|76.55|76.79|76.49|76.87|76.57|76.78|76.48|10
1732074870000|2024-11-20 03:54:30|76.78|76.48|76.78|76.48|76.78|76.48|76.73|76.43|10
1732074880000|2024-11-20 03:54:40|76.79|76.49|76.81|76.51|76.84|76.54|76.79|76.49|9
1732074890000|2024-11-20 03:54:50|76.77|76.47|76.79|76.49|76.79|76.49|76.75|76.45|6
1732074900000|2024-11-20 03:55:00|76.78|76.48|76.73|76.43|76.78|76.48|76.73|76.43|8
1732074910000|2024-11-20 03:55:10|76.72|76.42|76.69|76.39|76.73|76.43|76.68|76.38|7
1732074920000|2024-11-20 03:55:20|76.7|76.4|76.77|76.47|76.77|76.47|76.67|76.37|12
1732074930000|2024-11-20 03:55:30|76.76|76.46|76.79|76.49|76.79|76.49|76.74|76.44|10
1732074940000|2024-11-20 03:55:40|76.82|76.52|76.88|76.58|76.91|76.61|76.82|76.52|14
1732074950000|2024-11-20 03:55:50|76.89|76.59|76.91|76.61|76.92|76.62|76.88|76.58|11
1732074960000|2024-11-20 03:56:00|76.92|76.62|76.93|76.63|76.95|76.65|76.88|76.58|12
1732074970000|2024-11-20 03:56:10|76.94|76.64|76.91|76.61|76.95|76.65|76.9|76.6|12
1732074980000|2024-11-20 03:56:20|76.93|76.63|76.86|76.56|76.93|76.63|76.86|76.56|11
1732074990000|2024-11-20 03:56:30|76.83|76.53|76.86|76.56|76.86|76.56|76.81|76.51|6
1732075000000|2024-11-20 03:56:40|76.88|76.58|76.9|76.6|76.9|76.6|76.88|76.58|3
1732075010000|2024-11-20 03:56:50|76.88|76.58|76.89|76.59|76.9|76.6|76.88|76.58|5
1732075020000|2024-11-20 03:57:00|76.88|76.58|76.78|76.48|76.88|76.58|76.78|76.48|8
1732075030000|2024-11-20 03:57:10|76.81|76.51|76.89|76.59|76.89|76.59|76.81|76.51|9
1732075040000|2024-11-20 03:57:20|76.9|76.6|76.82|76.52|76.9|76.6|76.82|76.52|8
1732075050000|2024-11-20 03:57:30|76.85|76.55|76.87|76.57|76.88|76.58|76.85|76.55|7
1732075060000|2024-11-20 03:57:40|76.88|76.58|77.03|76.73|77.07|76.77|76.87|76.57|20
1732075070000|2024-11-20 03:57:50|77.02|76.72|77.06|76.76|77.08|76.78|77.01|76.71|12
1732075080000|2024-11-20 03:58:00|77.05|76.75|77.04|76.74|77.09|76.79|77.04|76.74|16
1732075090000|2024-11-20 03:58:10|77.05|76.75|77.01|76.71|77.06|76.76|77.01|76.71|13
1732075100000|2024-11-20 03:58:20|77.03|76.73|77.08|76.78|77.11|76.81|77.03|76.73|10
1732075110000|2024-11-20 03:58:30|77.1|76.8|77.08|76.78|77.1|76.8|77.07|76.77|6
1732075120000|2024-11-20 03:58:40|77.07|76.77|77.09|76.79|77.12|76.82|77.07|76.77|7
1732075130000|2024-11-20 03:58:50|77.08|76.78|77.01|76.71|77.08|76.78|77.01|76.71|11
1732075140000|2024-11-20 03:59:00|77.02|76.72|77|76.7|77.03|76.73|76.99|76.69|10
1732075150000|2024-11-20 03:59:10|77.01|76.71|77.02|76.72|77.02|76.72|76.99|76.69|8
1732075160000|2024-11-20 03:59:20|77.04|76.74|76.99|76.69|77.06|76.76|76.99|76.69|11
1732075170000|2024-11-20 03:59:30|77.01|76.71|77.05|76.75|77.06|76.76|77|76.7|10
1732075180000|2024-11-20 03:59:40|77.03|76.73|77.06|76.76|77.06|76.76|77.01|76.71|6
1732075190000|2024-11-20 03:59:50|77.08|76.78|77.16|76.86|77.19|76.89|77.08|76.78|6
1732075200000|2024-11-20 04:00:00|77.17|76.87|77.1|76.8|77.21|76.91|77.09|76.79|23
1732075210000|2024-11-20 04:00:10|77.11|76.81|76.98|76.68|77.11|76.81|76.98|76.68|15
1732075220000|2024-11-20 04:00:20|76.96|76.66|77.09|76.79|77.09|76.79|76.96|76.66|10
1732075230000|2024-11-20 04:00:30|77.08|76.78|77.05|76.75|77.08|76.78|77.04|76.74|12
1732075240000|2024-11-20 04:00:40|77.06|76.76|77.05|76.75|77.07|76.77|77.05|76.75|12
1732075250000|2024-11-20 04:00:50|77.04|76.74|77.03|76.73|77.08|76.78|77.03|76.73|14
1732075260000|2024-11-20 04:01:00|77.02|76.72|76.96|76.66|77.03|76.73|76.95|76.65|17
1732075270000|2024-11-20 04:01:10|76.93|76.63|76.91|76.61|76.93|76.63|76.89|76.59|15
1732075280000|2024-11-20 04:01:20|76.92|76.62|76.94|76.64|76.94|76.64|76.88|76.58|12
1732075290000|2024-11-20 04:01:30|76.93|76.63|76.9|76.6|76.93|76.63|76.85|76.55|15
1732075300000|2024-11-20 04:01:40|76.89|76.59|76.83|76.53|76.89|76.59|76.83|76.53|17
1732075310000|2024-11-20 04:01:50|76.82|76.52|76.7|76.4|76.82|76.52|76.7|76.4|14
1732075320000|2024-11-20 04:02:00|76.69|76.39|76.65|76.35|76.69|76.39|76.65|76.35|9
1732075330000|2024-11-20 04:02:10|76.63|76.33|76.72|76.42|76.72|76.42|76.61|76.31|8
1732075340000|2024-11-20 04:02:20|76.73|76.43|76.68|76.38|76.77|76.47|76.68|76.38|16
1732075350000|2024-11-20 04:02:30|76.69|76.39|76.62|76.32|76.7|76.4|76.61|76.31|16
1732075360000|2024-11-20 04:02:40|76.61|76.31|76.7|76.4|76.71|76.41|76.6|76.3|10
1732075370000|2024-11-20 04:02:50|76.69|76.39|76.66|76.36|76.69|76.39|76.65|76.35|15
1732075380000|2024-11-20 04:03:00|76.64|76.34|76.62|76.32|76.65|76.35|76.62|76.32|9
1732075390000|2024-11-20 04:03:10|76.61|76.31|76.58|76.28|76.62|76.32|76.57|76.27|14
1732075400000|2024-11-20 04:03:20|76.57|76.27|76.63|76.33|76.64|76.34|76.53|76.23|14
1732075410000|2024-11-20 04:03:30|76.62|76.32|76.67|76.37|76.67|76.37|76.62|76.32|8
1732075420000|2024-11-20 04:03:40|76.68|76.38|76.74|76.44|76.74|76.44|76.68|76.38|7
1732075430000|2024-11-20 04:03:50|76.73|76.43|76.81|76.51|76.81|76.51|76.73|76.43|9
1732075440000|2024-11-20 04:04:00|76.77|76.47|76.69|76.39|76.77|76.47|76.68|76.38|10
1732075450000|2024-11-20 04:04:10|76.7|76.4|76.69|76.39|76.74|76.44|76.69|76.39|10
1732075460000|2024-11-20 04:04:20|76.68|76.38|76.74|76.44|76.77|76.47|76.68|76.38|15
1732075470000|2024-11-20 04:04:30|76.72|76.42|76.74|76.44|76.74|76.44|76.71|76.41|9
1732075480000|2024-11-20 04:04:40|76.75|76.45|76.71|76.41|76.8|76.5|76.71|76.41|10
1732075490000|2024-11-20 04:04:50|76.7|76.4|76.58|76.28|76.7|76.4|76.57|76.27|21
1732075500000|2024-11-20 04:05:00|76.57|76.27|76.58|76.28|76.6|76.3|76.57|76.27|8
1732075510000|2024-11-20 04:05:10|76.59|76.29|76.5|76.2|76.62|76.32|76.49|76.19|17
1732075520000|2024-11-20 04:05:20|76.51|76.21|76.45|76.15|76.51|76.21|76.44|76.14|8
1732075530000|2024-11-20 04:05:30|76.46|76.16|76.47|76.17|76.49|76.19|76.44|76.14|13
1732075540000|2024-11-20 04:05:40|76.48|76.18|76.49|76.19|76.53|76.23|76.48|76.18|13
1732075550000|2024-11-20 04:05:50|76.48|76.18|76.41|76.11|76.49|76.19|76.39|76.09|16
1732075560000|2024-11-20 04:06:00|76.42|76.12|76.48|76.18|76.49|76.19|76.42|76.12|10
1732075570000|2024-11-20 04:06:10|76.49|76.19|76.44|76.14|76.51|76.21|76.44|76.14|11
1732075580000|2024-11-20 04:06:20|76.46|76.16|76.52|76.22|76.54|76.24|76.45|76.15|10
1732075590000|2024-11-20 04:06:30|76.49|76.19|76.51|76.21|76.53|76.23|76.49|76.19|11
1732075600000|2024-11-20 04:06:40|76.52|76.22|76.48|76.18|76.53|76.23|76.48|76.18|14
1732075610000|2024-11-20 04:06:50|76.47|76.17|76.44|76.14|76.47|76.17|76.42|76.12|10
1732075620000|2024-11-20 04:07:00|76.43|76.13|76.36|76.06|76.44|76.14|76.36|76.06|13
1732075630000|2024-11-20 04:07:10|76.35|76.05|76.34|76.04|76.36|76.06|76.32|76.02|17
1732075640000|2024-11-20 04:07:20|76.33|76.03|76.3|76|76.35|76.05|76.3|76|11
1732075650000|2024-11-20 04:07:30|76.31|76.01|76.32|76.02|76.34|76.04|76.31|76.01|10
1732075660000|2024-11-20 04:07:40|76.31|76.01|76.3|76|76.32|76.02|76.29|75.99|11
1732075670000|2024-11-20 04:07:50|76.31|76.01|76.29|75.99|76.35|76.05|76.29|75.99|11
1732075680000|2024-11-20 04:08:00|76.28|75.98|76.27|75.97|76.28|75.98|76.27|75.97|6
1732075690000|2024-11-20 04:08:10|76.28|75.98|76.29|75.99|76.3|76|76.28|75.98|5
1732075700000|2024-11-20 04:08:20|76.31|76.01|76.3|76|76.32|76.02|76.29|75.99|10
1732075710000|2024-11-20 04:08:30|76.31|76.01|76.43|76.13|76.46|76.16|76.31|76.01|14
1732075720000|2024-11-20 04:08:40|76.42|76.12|76.49|76.19|76.49|76.19|76.42|76.12|12
1732075730000|2024-11-20 04:08:50|76.5|76.2|76.46|76.16|76.52|76.22|76.45|76.15|18
1732075740000|2024-11-20 04:09:00|76.45|76.15|76.44|76.14|76.45|76.15|76.42|76.12|12
1732075750000|2024-11-20 04:09:10|76.43|76.13|76.47|76.17|76.48|76.18|76.41|76.11|16
1732075760000|2024-11-20 04:09:20|76.48|76.18|76.56|76.26|76.57|76.27|76.45|76.15|15
1732075770000|2024-11-20 04:09:30|76.57|76.27|76.53|76.23|76.57|76.27|76.51|76.21|12
1732075780000|2024-11-20 04:09:40|76.52|76.22|76.6|76.3|76.61|76.31|76.52|76.22|13
1732075790000|2024-11-20 04:09:50|76.61|76.31|76.62|76.32|76.67|76.37|76.61|76.31|16
1732075800000|2024-11-20 04:10:00|76.61|76.31|76.59|76.29|76.61|76.31|76.52|76.22|20
1732075810000|2024-11-20 04:10:10|76.58|76.28|76.64|76.34|76.67|76.37|76.58|76.28|19
1732075820000|2024-11-20 04:10:20|76.63|76.33|76.65|76.35|76.66|76.36|76.61|76.31|18
1732075830000|2024-11-20 04:10:30|76.64|76.34|76.65|76.35|76.67|76.37|76.61|76.31|16
1732075840000|2024-11-20 04:10:40|76.66|76.36|76.65|76.35|76.68|76.38|76.65|76.35|10
1732075850000|2024-11-20 04:10:50|76.64|76.34|76.63|76.33|76.66|76.36|76.63|76.33|12
1732075860000|2024-11-20 04:11:00|76.62|76.32|76.53|76.23|76.62|76.32|76.48|76.18|21
1732075870000|2024-11-20 04:11:10|76.54|76.24|76.5|76.2|76.62|76.32|76.5|76.2|19
1732075880000|2024-11-20 04:11:20|76.49|76.19|76.49|76.19|76.53|76.23|76.47|76.17|21
1732075890000|2024-11-20 04:11:30|76.48|76.18|76.47|76.17|76.52|76.22|76.47|76.17|16
1732075900000|2024-11-20 04:11:40|76.48|76.18|76.53|76.23|76.54|76.24|76.48|76.18|11
1732075910000|2024-11-20 04:11:50|76.52|76.22|76.5|76.2|76.52|76.22|76.49|76.19|9
1732075920000|2024-11-20 04:12:00|76.49|76.19|76.35|76.05|76.49|76.19|76.35|76.05|16
1732075930000|2024-11-20 04:12:10|76.34|76.04|76.47|76.17|76.47|76.17|76.33|76.03|15
1732075940000|2024-11-20 04:12:20|76.48|76.18|76.53|76.23|76.53|76.23|76.47|76.17|12
1732075950000|2024-11-20 04:12:30|76.55|76.25|76.58|76.28|76.58|76.28|76.55|76.25|10
1732075960000|2024-11-20 04:12:40|76.59|76.29|76.56|76.26|76.61|76.31|76.56|76.26|8
1732075970000|2024-11-20 04:12:50|76.55|76.25|76.46|76.16|76.55|76.25|76.45|76.15|17
1732075980000|2024-11-20 04:13:00|76.47|76.17|76.5|76.2|76.5|76.2|76.45|76.15|16
1732075990000|2024-11-20 04:13:10|76.51|76.21|76.62|76.32|76.62|76.32|76.49|76.19|12
1732076000000|2024-11-20 04:13:20|76.63|76.33|76.63|76.33|76.7|76.4|76.58|76.28|16
1732076010000|2024-11-20 04:13:30|76.62|76.32|76.6|76.3|76.62|76.32|76.58|76.28|13
1732076020000|2024-11-20 04:13:40|76.58|76.28|76.64|76.34|76.65|76.35|76.55|76.25|15
1732076030000|2024-11-20 04:13:50|76.62|76.32|76.75|76.45|76.79|76.49|76.62|76.32|15
1732076040000|2024-11-20 04:14:00|76.72|76.42|76.8|76.5|76.8|76.5|76.69|76.39|9
1732076050000|2024-11-20 04:14:10|76.81|76.51|76.97|76.67|76.97|76.67|76.81|76.51|16
1732076060000|2024-11-20 04:14:20|77.01|76.71|76.97|76.67|77.02|76.72|76.94|76.64|16
1732076070000|2024-11-20 04:14:30|76.96|76.66|76.88|76.58|76.96|76.66|76.87|76.57|12
1732076080000|2024-11-20 04:14:40|76.87|76.57|76.79|76.49|76.87|76.57|76.79|76.49|17
1732076090000|2024-11-20 04:14:50|76.8|76.5|76.71|76.41|76.81|76.51|76.68|76.38|20
1732076100000|2024-11-20 04:15:00|76.7|76.4|76.74|76.44|76.76|76.46|76.67|76.37|14
1732076110000|2024-11-20 04:15:10|76.75|76.45|76.7|76.4|76.76|76.46|76.68|76.38|15
1732076120000|2024-11-20 04:15:20|76.69|76.39|76.64|76.34|76.69|76.39|76.63|76.33|12
1732076130000|2024-11-20 04:15:30|76.65|76.35|76.68|76.38|76.69|76.39|76.64|76.34|19
1732076140000|2024-11-20 04:15:40|76.69|76.39|76.71|76.41|76.71|76.41|76.67|76.37|13
1732076150000|2024-11-20 04:15:50|76.72|76.42|76.76|76.46|76.78|76.48|76.72|76.42|14
1732076160000|2024-11-20 04:16:00|76.75|76.45|76.71|76.41|76.75|76.45|76.66|76.36|12
1732076170000|2024-11-20 04:16:10|76.72|76.42|76.84|76.54|76.84|76.54|76.72|76.42|21
1732076180000|2024-11-20 04:16:20|76.85|76.55|76.86|76.56|76.94|76.64|76.85|76.55|21
1732076190000|2024-11-20 04:16:30|76.85|76.55|76.98|76.68|76.98|76.68|76.84|76.54|20
1732076200000|2024-11-20 04:16:40|77.04|76.74|77.01|76.71|77.05|76.75|77|76.7|10
1732076210000|2024-11-20 04:16:50|77|76.7|76.95|76.65|77|76.7|76.94|76.64|12
1732076220000|2024-11-20 04:17:00|76.99|76.69|76.79|76.49|76.99|76.69|76.79|76.49|20
1732076230000|2024-11-20 04:17:10|76.78|76.48|76.83|76.53|76.86|76.56|76.76|76.46|21
1732076240000|2024-11-20 04:17:20|76.84|76.54|76.85|76.55|76.91|76.61|76.79|76.49|20
1732076250000|2024-11-20 04:17:30|76.86|76.56|76.93|76.63|76.93|76.63|76.86|76.56|14
1732076260000|2024-11-20 04:17:40|76.94|76.64|76.98|76.68|77.02|76.72|76.94|76.64|11
1732076270000|2024-11-20 04:17:50|76.96|76.66|76.97|76.67|77.01|76.71|76.93|76.63|22
1732076280000|2024-11-20 04:18:00|76.99|76.69|77.02|76.72|77.03|76.73|76.99|76.69|13
1732076290000|2024-11-20 04:18:10|77.03|76.73|77.05|76.75|77.11|76.81|77.01|76.71|21
1732076300000|2024-11-20 04:18:20|77.04|76.74|77.04|76.74|77.06|76.76|77.03|76.73|10
1732076310000|2024-11-20 04:18:30|77.06|76.76|77.08|76.78|77.11|76.81|77.06|76.76|16
1732076320000|2024-11-20 04:18:40|77.07|76.77|76.99|76.69|77.07|76.77|76.95|76.65|16
1732076330000|2024-11-20 04:18:50|76.98|76.68|76.95|76.65|77.04|76.74|76.95|76.65|15
1732076340000|2024-11-20 04:19:00|76.94|76.64|77.03|76.73|77.04|76.74|76.94|76.64|17
1732076350000|2024-11-20 04:19:10|77.04|76.74|77.11|76.81|77.11|76.81|77.04|76.74|15
1732076360000|2024-11-20 04:19:20|77.12|76.82|77.19|76.89|77.19|76.89|77.12|76.82|10
1732076370000|2024-11-20 04:19:30|77.2|76.9|77.2|76.9|77.2|76.9|77.16|76.86|12
1732076380000|2024-11-20 04:19:40|77.21|76.91|77.19|76.89|77.23|76.93|77.18|76.88|16
1732076390000|2024-11-20 04:19:50|77.18|76.88|77.24|76.94|77.26|76.96|77.17|76.87|25
1732076400000|2024-11-20 04:20:00|77.25|76.95|77.25|76.95|77.27|76.97|77.22|76.92|19
1732076410000|2024-11-20 04:20:10|77.26|76.96|77.32|77.02|77.35|77.05|77.26|76.96|12
1732076420000|2024-11-20 04:20:20|77.33|77.03|77.39|77.09|77.39|77.09|77.29|76.99|17
1732076430000|2024-11-20 04:20:30|77.38|77.08|77.44|77.14|77.48|77.18|77.34|77.04|16
1732076440000|2024-11-20 04:20:40|77.45|77.15|77.51|77.21|77.52|77.22|77.45|77.15|7
1732076450000|2024-11-20 04:20:50|77.5|77.2|77.53|77.23|77.53|77.23|77.5|77.2|6
1732076460000|2024-11-20 04:21:00|77.54|77.24|77.63|77.33|77.63|77.33|77.54|77.24|9
1732076470000|2024-11-20 04:21:10|77.64|77.34|77.74|77.44|77.74|77.44|77.64|77.34|10
1732076480000|2024-11-20 04:21:20|77.73|77.43|77.8|77.5|77.8|77.5|77.72|77.42|11
1732076490000|2024-11-20 04:21:30|77.81|77.51|77.82|77.52|77.83|77.53|77.79|77.49|12
1732076500000|2024-11-20 04:21:40|77.81|77.51|77.78|77.48|77.82|77.52|77.75|77.45|10
1732076510000|2024-11-20 04:21:50|77.77|77.47|77.77|77.47|77.8|77.5|77.72|77.42|12
1732076520000|2024-11-20 04:22:00|77.76|77.46|77.75|77.45|77.76|77.46|77.64|77.34|16
1732076530000|2024-11-20 04:22:10|77.73|77.43|77.7|77.4|77.74|77.44|77.68|77.38|14
1732076540000|2024-11-20 04:22:20|77.69|77.39|77.73|77.43|77.75|77.45|77.66|77.36|10
1732076550000|2024-11-20 04:22:30|77.72|77.42|77.76|77.46|77.78|77.48|77.71|77.41|9
1732076560000|2024-11-20 04:22:40|77.78|77.48|77.87|77.57|77.87|77.57|77.78|77.48|12
1732076570000|2024-11-20 04:22:50|77.9|77.6|77.84|77.54|77.9|77.6|77.82|77.52|12
1732076580000|2024-11-20 04:23:00|77.85|77.55|77.8|77.5|77.85|77.55|77.8|77.5|12
1732076590000|2024-11-20 04:23:10|77.81|77.51|77.87|77.57|77.87|77.57|77.81|77.51|10
1732076600000|2024-11-20 04:23:20|77.88|77.58|77.9|77.6|77.9|77.6|77.87|77.57|7
1732076610000|2024-11-20 04:23:30|77.87|77.57|77.88|77.58|77.88|77.58|77.82|77.52|12
1732076620000|2024-11-20 04:23:40|77.87|77.57|77.33|77.03|77.87|77.57|77.28|76.98|27
1732076630000|2024-11-20 04:23:50|77.34|77.04|77.31|77.01|77.34|77.04|77.27|76.97|23
1732076640000|2024-11-20 04:24:00|77.32|77.02|77.38|77.08|77.38|77.08|77.29|76.99|18
1732076650000|2024-11-20 04:24:10|77.39|77.09|77.53|77.23|77.57|77.27|77.35|77.05|13
1732076660000|2024-11-20 04:24:20|77.52|77.22|77.45|77.15|77.52|77.22|77.43|77.13|12
1732076670000|2024-11-20 04:24:30|77.47|77.17|77.49|77.19|77.5|77.2|77.46|77.16|14
1732076680000|2024-11-20 04:24:40|77.5|77.2|77.28|76.98|77.51|77.21|77.26|76.96|20
1732076690000|2024-11-20 04:24:50|77.26|76.96|77.32|77.02|77.33|77.03|77.26|76.96|13
1732076700000|2024-11-20 04:25:00|77.33|77.03|77.31|77.01|77.33|77.03|77.23|76.93|15
1732076710000|2024-11-20 04:25:10|77.32|77.02|77.38|77.08|77.41|77.11|77.32|77.02|12
1732076720000|2024-11-20 04:25:20|77.39|77.09|77.39|77.09|77.41|77.11|77.37|77.07|13
1732076730000|2024-11-20 04:25:30|77.37|77.07|77.36|77.06|77.37|77.07|77.34|77.04|13
1732076740000|2024-11-20 04:25:40|77.35|77.05|77.42|77.12|77.44|77.14|77.34|77.04|17
1732076750000|2024-11-20 04:25:50|77.43|77.13|77.37|77.07|77.43|77.13|77.34|77.04|16
1732076760000|2024-11-20 04:26:00|77.38|77.08|77.29|76.99|77.38|77.08|77.29|76.99|17
1732076770000|2024-11-20 04:26:10|77.28|76.98|77.33|77.03|77.35|77.05|77.28|76.98|16
1732076780000|2024-11-20 04:26:20|77.32|77.02|77.46|77.16|77.46|77.16|77.31|77.01|16
1732076790000|2024-11-20 04:26:30|77.45|77.15|77.39|77.09|77.45|77.15|77.39|77.09|15
1732076800000|2024-11-20 04:26:40|77.4|77.1|77.41|77.11|77.45|77.15|77.4|77.1|14
1732076810000|2024-11-20 04:26:50|77.4|77.1|77.42|77.12|77.43|77.13|77.39|77.09|8
1732076820000|2024-11-20 04:27:00|77.4|77.1|77.55|77.25|77.55|77.25|77.4|77.1|10
1732076830000|2024-11-20 04:27:10|77.57|77.27|77.58|77.28|77.6|77.3|77.55|77.25|6
1732076840000|2024-11-20 04:27:20|77.57|77.27|77.57|77.27|77.57|77.27|77.56|77.26|5
1732076850000|2024-11-20 04:27:30|77.63|77.33|77.67|77.37|77.67|77.37|77.6|77.3|8
1732076860000|2024-11-20 04:27:40|77.66|77.36|77.62|77.32|77.66|77.36|77.62|77.32|6
1732076870000|2024-11-20 04:27:50|77.63|77.33|77.62|77.32|77.64|77.34|77.62|77.32|4
1732076880000|2024-11-20 04:28:00|77.6|77.3|77.52|77.22|77.6|77.3|77.52|77.22|17
1732076890000|2024-11-20 04:28:10|77.51|77.21|77.56|77.26|77.57|77.27|77.51|77.21|8
1732076900000|2024-11-20 04:28:20|77.55|77.25|77.51|77.21|77.55|77.25|77.5|77.2|9
1732076910000|2024-11-20 04:28:30|77.53|77.23|77.54|77.24|77.57|77.27|77.53|77.23|8
1732076920000|2024-11-20 04:28:40|77.55|77.25|77.56|77.26|77.57|77.27|77.55|77.25|6
1732076930000|2024-11-20 04:28:50|77.55|77.25|77.41|77.11|77.55|77.25|77.4|77.1|13
1732076940000|2024-11-20 04:29:00|77.39|77.09|77.45|77.15|77.46|77.16|77.36|77.06|11
1732076950000|2024-11-20 04:29:10|77.46|77.16|77.56|77.26|77.56|77.26|77.42|77.12|18
1732076960000|2024-11-20 04:29:20|77.59|77.29|77.56|77.26|77.64|77.34|77.55|77.25|18
1732076970000|2024-11-20 04:29:30|77.57|77.27|77.55|77.25|77.58|77.28|77.54|77.24|10
1732076980000|2024-11-20 04:29:40|77.56|77.26|77.59|77.29|77.59|77.29|77.55|77.25|9
1732076990000|2024-11-20 04:29:50|77.58|77.28|77.54|77.24|77.58|77.28|77.54|77.24|14
1732077000000|2024-11-20 04:30:00|77.55|77.25|77.48|77.18|77.56|77.26|77.48|77.18|13
1732077010000|2024-11-20 04:30:10|77.49|77.19|77.51|77.21|77.51|77.21|77.45|77.15|8
1732077020000|2024-11-20 04:30:20|77.5|77.2|77.5|77.2|77.5|77.2|77.47|77.17|12
1732077030000|2024-11-20 04:30:30|77.51|77.21|77.59|77.29|77.59|77.29|77.5|77.2|13
1732077040000|2024-11-20 04:30:40|77.6|77.3|77.62|77.32|77.64|77.34|77.6|77.3|9
1732077050000|2024-11-20 04:30:50|77.61|77.31|77.75|77.45|77.76|77.46|77.61|77.31|11
1732077060000|2024-11-20 04:31:00|77.74|77.44|77.7|77.4|77.74|77.44|77.7|77.4|16
1732077070000|2024-11-20 04:31:10|77.69|77.39|77.74|77.44|77.76|77.46|77.68|77.38|13
1732077080000|2024-11-20 04:31:20|77.75|77.45|77.76|77.46|77.76|77.46|77.75|77.45|8
1732077090000|2024-11-20 04:31:30|77.75|77.45|77.7|77.4|77.75|77.45|77.7|77.4|17
1732077100000|2024-11-20 04:31:40|77.66|77.36|77.65|77.35|77.67|77.37|77.63|77.33|21
1732077110000|2024-11-20 04:31:50|77.66|77.36|77.56|77.26|77.66|77.36|77.56|77.26|18
1732077120000|2024-11-20 04:32:00|77.57|77.27|77.67|77.37|77.69|77.39|77.55|77.25|20
1732077130000|2024-11-20 04:32:10|77.66|77.36|77.73|77.43|77.73|77.43|77.63|77.33|20
1732077140000|2024-11-20 04:32:20|77.72|77.42|77.62|77.32|77.72|77.42|77.62|77.32|13
1732077150000|2024-11-20 04:32:30|77.61|77.31|77.6|77.3|77.61|77.31|77.56|77.26|9
1732077160000|2024-11-20 04:32:40|77.61|77.31|77.65|77.35|77.65|77.35|77.6|77.3|6
1732077170000|2024-11-20 04:32:50|77.66|77.36|77.66|77.36|77.67|77.37|77.63|77.33|21
1732077180000|2024-11-20 04:33:00|77.65|77.35|77.61|77.31|77.66|77.36|77.6|77.3|12
1732077190000|2024-11-20 04:33:10|77.62|77.32|77.69|77.39|77.73|77.43|77.62|77.32|20
1732077200000|2024-11-20 04:33:20|77.7|77.4|77.65|77.35|77.72|77.42|77.65|77.35|14
1732077210000|2024-11-20 04:33:30|77.64|77.34|77.65|77.35|77.67|77.37|77.64|77.34|12
1732077220000|2024-11-20 04:33:40|77.64|77.34|77.63|77.33|77.64|77.34|77.56|77.26|11
1732077230000|2024-11-20 04:33:50|77.62|77.32|77.55|77.25|77.62|77.32|77.5|77.2|18
1732077240000|2024-11-20 04:34:00|77.54|77.24|77.54|77.24|77.54|77.24|77.49|77.19|17
1732077250000|2024-11-20 04:34:10|77.53|77.23|77.46|77.16|77.54|77.24|77.46|77.16|12
1732077260000|2024-11-20 04:34:20|77.47|77.17|77.47|77.17|77.52|77.22|77.44|77.14|21
1732077270000|2024-11-20 04:34:30|77.48|77.18|77.44|77.14|77.48|77.18|77.42|77.12|15
1732077280000|2024-11-20 04:34:40|77.45|77.15|77.47|77.17|77.48|77.18|77.43|77.13|7
1732077290000|2024-11-20 04:34:50|77.48|77.18|77.38|77.08|77.48|77.18|77.38|77.08|19
1732077300000|2024-11-20 04:35:00|77.37|77.07|77.42|77.12|77.42|77.12|77.36|77.06|15
1732077310000|2024-11-20 04:35:10|77.43|77.13|77.34|77.04|77.43|77.13|77.33|77.03|14
1732077320000|2024-11-20 04:35:20|77.33|77.03|77.36|77.06|77.4|77.1|77.33|77.03|13
1732077330000|2024-11-20 04:35:30|77.37|77.07|77.36|77.06|77.43|77.13|77.36|77.06|9
1732077340000|2024-11-20 04:35:40|77.37|77.07|77.39|77.09|77.41|77.11|77.36|77.06|12
1732077350000|2024-11-20 04:35:50|77.38|77.08|77.42|77.12|77.42|77.12|77.36|77.06|8
1732077360000|2024-11-20 04:36:00|77.41|77.11|77.37|77.07|77.42|77.12|77.37|77.07|13
1732077370000|2024-11-20 04:36:10|77.36|77.06|77.37|77.07|77.38|77.08|77.36|77.06|8
1732077380000|2024-11-20 04:36:20|77.38|77.08|77.47|77.17|77.47|77.17|77.36|77.06|15
1732077390000|2024-11-20 04:36:30|77.48|77.18|77.43|77.13|77.48|77.18|77.42|77.12|11
1732077400000|2024-11-20 04:36:40|77.44|77.14|77.48|77.18|77.58|77.28|77.44|77.14|24
1732077410000|2024-11-20 04:36:50|77.49|77.19|77.44|77.14|77.52|77.22|77.44|77.14|14
1732077420000|2024-11-20 04:37:00|77.45|77.15|77.5|77.2|77.5|77.2|77.45|77.15|18
1732077430000|2024-11-20 04:37:10|77.51|77.21|77.52|77.22|77.52|77.22|77.48|77.18|14
1732077440000|2024-11-20 04:37:20|77.54|77.24|77.51|77.21|77.56|77.26|77.48|77.18|15
1732077450000|2024-11-20 04:37:30|77.52|77.22|77.53|77.23|77.54|77.24|77.51|77.21|12
1732077460000|2024-11-20 04:37:40|77.56|77.26|77.59|77.29|77.6|77.3|77.55|77.25|14
1732077470000|2024-11-20 04:37:50|77.6|77.3|77.57|77.27|77.62|77.32|77.54|77.24|12
1732077480000|2024-11-20 04:38:00|77.56|77.26|77.59|77.29|77.59|77.29|77.53|77.23|17
1732077490000|2024-11-20 04:38:10|77.58|77.28|77.57|77.27|77.61|77.31|77.56|77.26|13
1732077500000|2024-11-20 04:38:20|77.58|77.28|77.57|77.27|77.58|77.28|77.54|77.24|12
1732077510000|2024-11-20 04:38:30|77.56|77.26|77.55|77.25|77.57|77.27|77.54|77.24|16
1732077520000|2024-11-20 04:38:40|77.57|77.27|77.57|77.27|77.59|77.29|77.56|77.26|11
1732077530000|2024-11-20 04:38:50|77.58|77.28|77.58|77.28|77.61|77.31|77.57|77.27|17
1732077540000|2024-11-20 04:39:00|77.57|77.27|77.54|77.24|77.59|77.29|77.54|77.24|12
1732077550000|2024-11-20 04:39:10|77.53|77.23|77.61|77.31|77.62|77.32|77.5|77.2|17
1732077560000|2024-11-20 04:39:20|77.62|77.32|77.61|77.31|77.62|77.32|77.6|77.3|8
1732077570000|2024-11-20 04:39:30|77.62|77.32|77.61|77.31|77.62|77.32|77.58|77.28|13
1732077580000|2024-11-20 04:39:40|77.62|77.32|77.61|77.31|77.66|77.36|77.6|77.3|10
1732077590000|2024-11-20 04:39:50|77.62|77.32|77.62|77.32|77.64|77.34|77.61|77.31|7
1732077600000|2024-11-20 04:40:00|77.61|77.31|77.58|77.28|77.61|77.31|77.58|77.28|7
1732077610000|2024-11-20 04:40:10|77.59|77.29|77.64|77.34|77.66|77.36|77.59|77.29|16
1732077620000|2024-11-20 04:40:20|77.62|77.32|77.62|77.32|77.64|77.34|77.6|77.3|11
1732077630000|2024-11-20 04:40:30|77.6|77.3|77.6|77.3|77.63|77.33|77.6|77.3|12
1732077640000|2024-11-20 04:40:40|77.54|77.24|77.58|77.28|77.63|77.33|77.52|77.22|18
1732077650000|2024-11-20 04:40:50|77.57|77.27|77.58|77.28|77.58|77.28|77.55|77.25|12
1732077660000|2024-11-20 04:41:00|77.59|77.29|77.57|77.27|77.6|77.3|77.54|77.24|13
1732077670000|2024-11-20 04:41:10|77.58|77.28|77.61|77.31|77.61|77.31|77.57|77.27|12
1732077680000|2024-11-20 04:41:20|77.6|77.3|77.58|77.28|77.61|77.31|77.56|77.26|14
1732077690000|2024-11-20 04:41:30|77.59|77.29|77.64|77.34|77.67|77.37|77.59|77.29|15
1732077700000|2024-11-20 04:41:40|77.65|77.35|77.66|77.36|77.66|77.36|77.63|77.33|14
1732077710000|2024-11-20 04:41:50|77.67|77.37|77.73|77.43|77.74|77.44|77.67|77.37|15
1732077720000|2024-11-20 04:42:00|77.74|77.44|77.82|77.52|77.82|77.52|77.73|77.43|18
1732077730000|2024-11-20 04:42:10|77.85|77.55|77.9|77.6|77.91|77.61|77.85|77.55|24
1732077740000|2024-11-20 04:42:20|77.89|77.59|77.97|77.67|78.02|77.72|77.89|77.59|17
1732077750000|2024-11-20 04:42:30|77.96|77.66|77.97|77.67|77.99|77.69|77.96|77.66|5
1732077760000|2024-11-20 04:42:40|77.98|77.68|77.99|77.69|78|77.7|77.96|77.66|15
1732077770000|2024-11-20 04:42:50|77.98|77.68|77.99|77.69|78.01|77.71|77.97|77.67|13
1732077780000|2024-11-20 04:43:00|78|77.7|78.08|77.78|78.09|77.79|77.99|77.69|13
1732077790000|2024-11-20 04:43:10|78.07|77.77|78.13|77.83|78.13|77.83|78.07|77.77|21
1732077800000|2024-11-20 04:43:20|78.12|77.82|78.1|77.8|78.12|77.82|78.1|77.8|5
1732077810000|2024-11-20 04:43:30|78.11|77.81|78.09|77.79|78.13|77.83|78.07|77.77|14
1732077820000|2024-11-20 04:43:40|78.08|77.78|78.13|77.83|78.13|77.83|78.08|77.78|16
1732077830000|2024-11-20 04:43:50|78.12|77.82|78.13|77.83|78.13|77.83|78.11|77.81|10
1732077840000|2024-11-20 04:44:00|78.14|77.84|78.14|77.84|78.15|77.85|78.13|77.83|5
1732077850000|2024-11-20 04:44:10|78.15|77.85|78.15|77.85|78.15|77.85|78.14|77.84|3
1732077860000|2024-11-20 04:44:20|78.14|77.84|78.14|77.84|78.15|77.85|78.14|77.84|3
1732077870000|2024-11-20 04:44:30|78.12|77.82|78.1|77.8|78.13|77.83|78.09|77.79|17
1732077880000|2024-11-20 04:44:40|78.11|77.81|78.09|77.79|78.13|77.83|78.09|77.79|10
1732077890000|2024-11-20 04:44:50|78.07|77.77|78.02|77.72|78.07|77.77|78|77.7|15
1732077900000|2024-11-20 04:45:00|78.03|77.73|78.08|77.78|78.12|77.82|78.03|77.73|12
1732077910000|2024-11-20 04:45:10|78.09|77.79|78.11|77.81|78.11|77.81|78.08|77.78|7
1732077920000|2024-11-20 04:45:20|78.12|77.82|78.19|77.89|78.19|77.89|78.11|77.81|6
1732077930000|2024-11-20 04:45:30|78.18|77.88|78.1|77.8|78.19|77.89|78.1|77.8|12
1732077940000|2024-11-20 04:45:40|78.11|77.81|78.14|77.84|78.19|77.89|78.11|77.81|12
1732077950000|2024-11-20 04:45:50|78.15|77.85|78.09|77.79|78.16|77.86|78.08|77.78|13
1732077960000|2024-11-20 04:46:00|78.1|77.8|78.08|77.78|78.11|77.81|78.07|77.77|9
1732077970000|2024-11-20 04:46:10|78.09|77.79|78.16|77.86|78.18|77.88|78.09|77.79|8
1732077980000|2024-11-20 04:46:20|78.15|77.85|78.12|77.82|78.15|77.85|78.1|77.8|9
1732077990000|2024-11-20 04:46:30|78.11|77.81|78.09|77.79|78.11|77.81|78.08|77.78|16
1732078000000|2024-11-20 04:46:40|78.1|77.8|78.17|77.87|78.17|77.87|78.1|77.8|13
1732078010000|2024-11-20 04:46:50|78.16|77.86|78.17|77.87|78.19|77.89|78.16|77.86|7
1732078020000|2024-11-20 04:47:00|78.16|77.86|78.14|77.84|78.17|77.87|78.12|77.82|9
1732078030000|2024-11-20 04:47:10|78.15|77.85|78.27|77.97|78.28|77.98|78.14|77.84|9
1732078040000|2024-11-20 04:47:20|78.26|77.96|78.34|78.04|78.43|78.13|78.26|77.96|22
1732078050000|2024-11-20 04:47:30|78.35|78.05|78.41|78.11|78.47|78.17|78.34|78.04|21
1732078060000|2024-11-20 04:47:40|78.42|78.12|78.44|78.14|78.46|78.16|78.41|78.11|22
1732078070000|2024-11-20 04:47:50|78.45|78.15|78.43|78.13|78.47|78.17|78.39|78.09|17
1732078080000|2024-11-20 04:48:00|78.42|78.12|78.44|78.14|78.45|78.15|78.4|78.1|16
1732078090000|2024-11-20 04:48:10|78.43|78.13|78.45|78.15|78.45|78.15|78.4|78.1|21
1732078100000|2024-11-20 04:48:20|78.44|78.14|78.39|78.09|78.44|78.14|78.39|78.09|12
1732078110000|2024-11-20 04:48:30|78.4|78.1|78.43|78.13|78.44|78.14|78.4|78.1|8
1732078120000|2024-11-20 04:48:40|78.44|78.14|78.34|78.04|78.44|78.14|78.34|78.04|14
1732078130000|2024-11-20 04:48:50|78.33|78.03|78.25|77.95|78.34|78.04|78.23|77.93|13
1732078140000|2024-11-20 04:49:00|78.26|77.96|78.16|77.86|78.27|77.97|78.16|77.86|19
1732078150000|2024-11-20 04:49:10|78.14|77.84|78.18|77.88|78.2|77.9|78.13|77.83|12
1732078160000|2024-11-20 04:49:20|78.19|77.89|78.33|78.03|78.33|78.03|78.18|77.88|18
1732078170000|2024-11-20 04:49:30|78.32|78.02|78.29|77.99|78.32|78.02|78.27|77.97|22
1732078180000|2024-11-20 04:49:40|78.28|77.98|78.27|77.97|78.28|77.98|78.23|77.93|11
1732078190000|2024-11-20 04:49:50|78.26|77.96|78.28|77.98|78.28|77.98|78.24|77.94|11
1732078200000|2024-11-20 04:50:00|78.3|78|78.13|77.83|78.3|78|78.11|77.81|18
1732078210000|2024-11-20 04:50:10|78.14|77.84|78.22|77.92|78.23|77.93|78.14|77.84|23
1732078220000|2024-11-20 04:50:20|78.21|77.91|78.23|77.93|78.24|77.94|78.21|77.91|10
1732078230000|2024-11-20 04:50:30|78.24|77.94|78.24|77.94|78.28|77.98|78.24|77.94|18
1732078240000|2024-11-20 04:50:40|78.23|77.93|78.28|77.98|78.28|77.98|78.21|77.91|15
1732078250000|2024-11-20 04:50:50|78.29|77.99|78.26|77.96|78.29|77.99|78.26|77.96|8
1732078260000|2024-11-20 04:51:00|78.27|77.97|78.31|78.01|78.32|78.02|78.26|77.96|16
1732078270000|2024-11-20 04:51:10|78.3|78|78.28|77.98|78.3|78|78.26|77.96|14
1732078280000|2024-11-20 04:51:20|78.29|77.99|78.32|78.02|78.32|78.02|78.28|77.98|19
1732078290000|2024-11-20 04:51:30|78.33|78.03|78.3|78|78.33|78.03|78.3|78|10
1732078300000|2024-11-20 04:51:40|78.31|78.01|78.41|78.11|78.41|78.11|78.3|78|8
1732078310000|2024-11-20 04:51:50|78.38|78.08|78.3|78|78.38|78.08|78.29|77.99|11
1732078320000|2024-11-20 04:52:00|78.29|77.99|78.23|77.93|78.29|77.99|78.21|77.91|10
1732078330000|2024-11-20 04:52:10|78.22|77.92|78.28|77.98|78.28|77.98|78.18|77.88|20
1732078340000|2024-11-20 04:52:20|78.29|77.99|78.36|78.06|78.41|78.11|78.29|77.99|18
1732078350000|2024-11-20 04:52:30|78.38|78.08|78.55|78.25|78.56|78.26|78.37|78.07|17
1732078360000|2024-11-20 04:52:40|78.56|78.26|78.56|78.26|78.63|78.33|78.55|78.25|19
1732078370000|2024-11-20 04:52:50|78.55|78.25|78.56|78.26|78.57|78.27|78.53|78.23|13
1732078380000|2024-11-20 04:53:00|78.55|78.25|78.49|78.19|78.56|78.26|78.48|78.18|20
1732078390000|2024-11-20 04:53:10|78.48|78.18|78.44|78.14|78.5|78.2|78.41|78.11|20
1732078400000|2024-11-20 04:53:20|78.45|78.15|78.53|78.23|78.53|78.23|78.45|78.15|23
1732078410000|2024-11-20 04:53:30|78.52|78.22|78.45|78.15|78.52|78.22|78.45|78.15|16
1732078420000|2024-11-20 04:53:40|78.44|78.14|78.46|78.16|78.49|78.19|78.44|78.14|13
1732078430000|2024-11-20 04:53:50|78.45|78.15|78.41|78.11|78.46|78.16|78.38|78.08|12
1732078440000|2024-11-20 04:54:00|78.39|78.09|78.34|78.04|78.4|78.1|78.34|78.04|20
1732078450000|2024-11-20 04:54:10|78.35|78.05|78.24|77.94|78.35|78.05|78.24|77.94|16
1732078460000|2024-11-20 04:54:20|78.25|77.95|78.24|77.94|78.29|77.99|78.24|77.94|11
1732078470000|2024-11-20 04:54:30|78.25|77.95|78.09|77.79|78.25|77.95|78.09|77.79|20
1732078480000|2024-11-20 04:54:40|78.1|77.8|78.12|77.82|78.13|77.83|78.09|77.79|8
1732078490000|2024-11-20 04:54:50|78.13|77.83|78.13|77.83|78.17|77.87|78.13|77.83|14
1732078500000|2024-11-20 04:55:00|78.12|77.82|78.12|77.82|78.12|77.82|78.07|77.77|14
1732078510000|2024-11-20 04:55:10|78.13|77.83|78.19|77.89|78.19|77.89|78.13|77.83|12
1732078520000|2024-11-20 04:55:20|78.2|77.9|78.19|77.89|78.21|77.91|78.18|77.88|6
1732078530000|2024-11-20 04:55:30|78.18|77.88|78.2|77.9|78.2|77.9|78.15|77.85|9
1732078540000|2024-11-20 04:55:40|78.18|77.88|78.16|77.86|78.18|77.88|78.16|77.86|7
1732078550000|2024-11-20 04:55:50|78.15|77.85|78.05|77.75|78.15|77.85|78.04|77.74|18
1732078560000|2024-11-20 04:56:00|78.04|77.74|77.98|77.68|78.04|77.74|77.98|77.68|11
1732078570000|2024-11-20 04:56:10|77.99|77.69|77.95|77.65|78|77.7|77.93|77.63|17
1732078580000|2024-11-20 04:56:20|77.94|77.64|77.94|77.64|77.99|77.69|77.93|77.63|11
1732078590000|2024-11-20 04:56:30|77.93|77.63|77.92|77.62|77.93|77.63|77.89|77.59|10
1732078600000|2024-11-20 04:56:40|77.94|77.64|77.96|77.66|77.96|77.66|77.93|77.63|6
1732078610000|2024-11-20 04:56:50|77.97|77.67|78.1|77.8|78.1|77.8|77.97|77.67|14
1732078620000|2024-11-20 04:57:00|78.09|77.79|78.05|77.75|78.09|77.79|78.03|77.73|14
1732078630000|2024-11-20 04:57:10|78.04|77.74|78.12|77.82|78.12|77.82|78.03|77.73|10
1732078640000|2024-11-20 04:57:20|78.11|77.81|78.13|77.83|78.14|77.84|78.11|77.81|8
1732078650000|2024-11-20 04:57:30|78.12|77.82|78.17|77.87|78.19|77.89|78.12|77.82|8
1732078660000|2024-11-20 04:57:40|78.16|77.86|78.39|78.09|78.39|78.09|78.15|77.85|21
1732078670000|2024-11-20 04:57:50|78.4|78.1|78.47|78.17|78.52|78.22|78.39|78.09|20
1732078680000|2024-11-20 04:58:00|78.46|78.16|78.47|78.17|78.52|78.22|78.46|78.16|15
1732078690000|2024-11-20 04:58:10|78.48|78.18|78.61|78.31|78.61|78.31|78.46|78.16|20
1732078700000|2024-11-20 04:58:20|78.63|78.33|78.74|78.44|78.76|78.46|78.63|78.33|28
1732078710000|2024-11-20 04:58:30|78.7|78.4|78.47|78.17|78.7|78.4|78.47|78.17|20
1732078720000|2024-11-20 04:58:40|78.49|78.19|78.49|78.19|78.5|78.2|78.44|78.14|22
1732078730000|2024-11-20 04:58:50|78.5|78.2|78.49|78.19|78.5|78.2|78.47|78.17|16
1732078740000|2024-11-20 04:59:00|78.48|78.18|78.56|78.26|78.57|78.27|78.48|78.18|15
1732078750000|2024-11-20 04:59:10|78.55|78.25|78.57|78.27|78.57|78.27|78.51|78.21|10
1732078760000|2024-11-20 04:59:20|78.58|78.28|78.55|78.25|78.6|78.3|78.55|78.25|10
1732078770000|2024-11-20 04:59:30|78.53|78.23|78.52|78.22|78.55|78.25|78.51|78.21|16
1732078780000|2024-11-20 04:59:40|78.53|78.23|78.57|78.27|78.58|78.28|78.53|78.23|7
1732078790000|2024-11-20 04:59:50|78.58|78.28|78.63|78.33|78.63|78.33|78.57|78.27|9
1732078800000|2024-11-20 05:00:00|78.61|78.31|78.71|78.41|78.71|78.41|78.58|78.28|12
1732078810000|2024-11-20 05:00:10|78.7|78.4|78.87|78.57|78.88|78.58|78.7|78.4|17
1732078820000|2024-11-20 05:00:20|78.85|78.55|78.83|78.53|78.86|78.56|78.75|78.45|17
1732078830000|2024-11-20 05:00:30|78.82|78.52|78.94|78.64|78.96|78.66|78.81|78.51|13
1732078840000|2024-11-20 05:00:40|78.93|78.63|78.94|78.64|78.95|78.65|78.85|78.55|27
1732078850000|2024-11-20 05:00:50|78.93|78.63|78.99|78.69|78.99|78.69|78.93|78.63|17
1732078860000|2024-11-20 05:01:00|78.98|78.68|78.96|78.66|78.99|78.69|78.95|78.65|21
1732078870000|2024-11-20 05:01:10|78.95|78.65|79.11|78.81|79.11|78.81|78.95|78.65|21
1732078880000|2024-11-20 05:01:20|79.1|78.8|79.11|78.81|79.15|78.85|79.1|78.8|21
1732078890000|2024-11-20 05:01:30|79.12|78.82|79.13|78.83|79.13|78.83|79.1|78.8|18
1732078900000|2024-11-20 05:01:40|79.15|78.85|79.23|78.93|79.3|79|79.12|78.82|23
1732078910000|2024-11-20 05:01:50|79.16|78.86|79.19|78.89|79.22|78.92|79.14|78.84|13
1732078920000|2024-11-20 05:02:00|79.18|78.88|79.33|79.03|79.35|79.05|79.16|78.86|18
1732078930000|2024-11-20 05:02:10|79.28|78.98|79.18|78.88|79.28|78.98|79.15|78.85|22
1732078940000|2024-11-20 05:02:20|79.19|78.89|79.01|78.71|79.19|78.89|78.99|78.69|20
1732078950000|2024-11-20 05:02:30|79|78.7|78.82|78.52|79|78.7|78.75|78.45|18
1732078960000|2024-11-20 05:02:40|78.83|78.53|78.88|78.58|78.89|78.59|78.83|78.53|6
1732078970000|2024-11-20 05:02:50|78.9|78.6|78.87|78.57|78.92|78.62|78.86|78.56|9
1732078980000|2024-11-20 05:03:00|78.86|78.56|79.02|78.72|79.03|78.73|78.84|78.54|14
1732078990000|2024-11-20 05:03:10|79.05|78.75|78.89|78.59|79.05|78.75|78.89|78.59|16
1732079000000|2024-11-20 05:03:20|78.88|78.58|78.89|78.59|78.89|78.59|78.85|78.55|13
1732079010000|2024-11-20 05:03:30|78.91|78.61|78.8|78.5|78.91|78.61|78.8|78.5|14
1732079020000|2024-11-20 05:03:40|78.79|78.49|78.78|78.48|78.79|78.49|78.71|78.41|17
1732079030000|2024-11-20 05:03:50|78.81|78.51|78.77|78.47|78.82|78.52|78.77|78.47|9
1732079040000|2024-11-20 05:04:00|78.78|78.48|78.75|78.45|78.8|78.5|78.75|78.45|7
1732079050000|2024-11-20 05:04:10|78.74|78.44|78.75|78.45|78.76|78.46|78.71|78.41|16
1732079060000|2024-11-20 05:04:20|78.74|78.44|78.7|78.4|78.76|78.46|78.68|78.38|20
1732079070000|2024-11-20 05:04:30|78.72|78.42|78.65|78.35|78.74|78.44|78.65|78.35|18
1732079080000|2024-11-20 05:04:40|78.67|78.37|78.81|78.51|78.81|78.51|78.66|78.36|16
1732079090000|2024-11-20 05:04:50|78.84|78.54|78.77|78.47|78.91|78.61|78.77|78.47|20
1732079100000|2024-11-20 05:05:00|78.76|78.46|78.68|78.38|78.81|78.51|78.68|78.38|11
1732079110000|2024-11-20 05:05:10|78.67|78.37|78.58|78.28|78.67|78.37|78.58|78.28|15
1732079120000|2024-11-20 05:05:20|78.61|78.31|78.7|78.4|78.71|78.41|78.57|78.27|21
1732079130000|2024-11-20 05:05:30|78.69|78.39|78.65|78.35|78.69|78.39|78.63|78.33|12
1732079140000|2024-11-20 05:05:40|78.63|78.33|78.74|78.44|78.74|78.44|78.62|78.32|12
1732079150000|2024-11-20 05:05:50|78.75|78.45|78.67|78.37|78.75|78.45|78.67|78.37|15
1732079160000|2024-11-20 05:06:00|78.66|78.36|78.65|78.35|78.71|78.41|78.63|78.33|12
1732079170000|2024-11-20 05:06:10|78.67|78.37|78.74|78.44|78.8|78.5|78.67|78.37|17
1732079180000|2024-11-20 05:06:20|78.75|78.45|78.47|78.17|78.75|78.45|78.46|78.16|21
1732079190000|2024-11-20 05:06:30|78.48|78.18|78.55|78.25|78.55|78.25|78.46|78.16|15
1732079200000|2024-11-20 05:06:40|78.54|78.24|78.53|78.23|78.54|78.24|78.5|78.2|15
1732079210000|2024-11-20 05:06:50|78.52|78.22|78.56|78.26|78.58|78.28|78.51|78.21|19
1732079220000|2024-11-20 05:07:00|78.55|78.25|78.73|78.43|78.73|78.43|78.53|78.23|10
1732079230000|2024-11-20 05:07:10|78.75|78.45|78.76|78.46|78.77|78.47|78.75|78.45|5
1732079240000|2024-11-20 05:07:20|78.77|78.47|78.74|78.44|78.83|78.53|78.74|78.44|15
1732079250000|2024-11-20 05:07:30|78.75|78.45|78.84|78.54|78.84|78.54|78.75|78.45|14
1732079260000|2024-11-20 05:07:40|78.85|78.55|78.9|78.6|78.9|78.6|78.85|78.55|11
1732079270000|2024-11-20 05:07:50|78.91|78.61|78.87|78.57|78.92|78.62|78.87|78.57|12
1732079280000|2024-11-20 05:08:00|78.86|78.56|78.78|78.48|78.86|78.56|78.72|78.42|23
1732079290000|2024-11-20 05:08:10|78.8|78.5|78.63|78.33|78.8|78.5|78.63|78.33|20
1732079300000|2024-11-20 05:08:20|78.59|78.29|78.78|78.48|78.78|78.48|78.59|78.29|18
1732079310000|2024-11-20 05:08:30|78.8|78.5|78.79|78.49|78.85|78.55|78.79|78.49|11
1732079320000|2024-11-20 05:08:40|78.75|78.45|78.79|78.49|78.79|78.49|78.71|78.41|16
1732079330000|2024-11-20 05:08:50|78.8|78.5|78.72|78.42|78.8|78.5|78.71|78.41|18
1732079340000|2024-11-20 05:09:00|78.71|78.41|78.68|78.38|78.72|78.42|78.68|78.38|10
1732079350000|2024-11-20 05:09:10|78.69|78.39|78.79|78.49|78.8|78.5|78.68|78.38|15
1732079360000|2024-11-20 05:09:20|78.8|78.5|78.81|78.51|78.85|78.55|78.8|78.5|9
1732079370000|2024-11-20 05:09:30|78.82|78.52|78.82|78.52|78.85|78.55|78.81|78.51|13
1732079380000|2024-11-20 05:09:40|78.83|78.53|78.84|78.54|78.87|78.57|78.83|78.53|15
1732079390000|2024-11-20 05:09:50|78.83|78.53|78.91|78.61|78.91|78.61|78.83|78.53|10
1732079400000|2024-11-20 05:10:00|78.92|78.62|78.99|78.69|78.99|78.69|78.91|78.61|21
1732079410000|2024-11-20 05:10:10|79|78.7|79.04|78.74|79.04|78.74|78.99|78.69|9
1732079420000|2024-11-20 05:10:20|79.05|78.75|78.98|78.68|79.05|78.75|78.92|78.62|19
1732079430000|2024-11-20 05:10:30|78.99|78.69|78.94|78.64|79.01|78.71|78.94|78.64|12
1732079440000|2024-11-20 05:10:40|78.93|78.63|79|78.7|79|78.7|78.92|78.62|16
1732079450000|2024-11-20 05:10:50|78.99|78.69|78.88|78.58|78.99|78.69|78.88|78.58|14
1732079460000|2024-11-20 05:11:00|78.87|78.57|78.85|78.55|78.92|78.62|78.83|78.53|21
1732079470000|2024-11-20 05:11:10|78.86|78.56|78.93|78.63|78.94|78.64|78.86|78.56|15
1732079480000|2024-11-20 05:11:20|78.97|78.67|79.05|78.75|79.05|78.75|78.96|78.66|18
1732079490000|2024-11-20 05:11:30|79.04|78.74|78.99|78.69|79.04|78.74|78.99|78.69|10
1732079500000|2024-11-20 05:11:40|78.98|78.68|78.99|78.69|79.05|78.75|78.98|78.68|22
1732079510000|2024-11-20 05:11:50|79|78.7|79.01|78.71|79.01|78.71|78.98|78.68|14
1732079520000|2024-11-20 05:12:00|79|78.7|79.08|78.78|79.1|78.8|78.95|78.65|22
1732079530000|2024-11-20 05:12:10|79.07|78.77|79.2|78.9|79.23|78.93|79.07|78.77|20
1732079540000|2024-11-20 05:12:20|79.19|78.89|79.16|78.86|79.19|78.89|79.14|78.84|17
1732079550000|2024-11-20 05:12:30|79.17|78.87|79.16|78.86|79.2|78.9|79.15|78.85|17
1732079560000|2024-11-20 05:12:40|79.17|78.87|79.14|78.84|79.17|78.87|79.12|78.82|17
1732079570000|2024-11-20 05:12:50|79.15|78.85|79.15|78.85|79.18|78.88|79.12|78.82|16
1732079580000|2024-11-20 05:13:00|79.16|78.86|79.09|78.79|79.18|78.88|79.09|78.79|15
1732079590000|2024-11-20 05:13:10|79.1|78.8|79.12|78.82|79.12|78.82|79.1|78.8|10
1732079600000|2024-11-20 05:13:20|79.13|78.83|79.21|78.91|79.3|79|79.13|78.83|20
1732079610000|2024-11-20 05:13:30|79.22|78.92|79.25|78.95|79.26|78.96|79.18|78.88|13
1732079620000|2024-11-20 05:13:40|79.24|78.94|79.27|78.97|79.27|78.97|79.24|78.94|14
1732079630000|2024-11-20 05:13:50|79.26|78.96|79.26|78.96|79.26|78.96|79.24|78.94|13
1732079640000|2024-11-20 05:14:00|79.25|78.95|79.28|78.98|79.28|78.98|79.25|78.95|12
1732079650000|2024-11-20 05:14:10|79.27|78.97|79.3|79|79.3|79|79.27|78.97|10
1732079660000|2024-11-20 05:14:20|79.32|79.02|79.28|78.98|79.35|79.05|79.28|78.98|15
1732079670000|2024-11-20 05:14:30|79.3|79|79.43|79.13|79.44|79.14|79.3|79|22
1732079680000|2024-11-20 05:14:40|79.44|79.14|79.43|79.13|79.48|79.18|79.42|79.12|15
1732079690000|2024-11-20 05:14:50|79.42|79.12|79.33|79.03|79.46|79.16|79.3|79|22
1732079700000|2024-11-20 05:15:00|79.32|79.02|79.28|78.98|79.32|79.02|79.27|78.97|19
1732079710000|2024-11-20 05:15:10|79.27|78.97|79.27|78.97|79.29|78.99|79.25|78.95|18
1732079720000|2024-11-20 05:15:20|79.28|78.98|79.23|78.93|79.3|79|79.18|78.88|18
1732079730000|2024-11-20 05:15:30|79.26|78.96|79.3|79|79.4|79.1|79.26|78.96|18
1732079740000|2024-11-20 05:15:40|79.32|79.02|79.39|79.09|79.41|79.11|79.32|79.02|14
1732079750000|2024-11-20 05:15:50|79.38|79.08|79.43|79.13|79.45|79.15|79.38|79.08|12
1732079760000|2024-11-20 05:16:00|79.4|79.1|79.44|79.14|79.44|79.14|79.35|79.05|21
1732079770000|2024-11-20 05:16:10|79.45|79.15|79.5|79.2|79.53|79.23|79.45|79.15|22
1732079780000|2024-11-20 05:16:20|79.51|79.21|79.6|79.3|79.6|79.3|79.51|79.21|12
1732079790000|2024-11-20 05:16:30|79.61|79.31|79.68|79.38|79.69|79.39|79.59|79.29|18
1732079800000|2024-11-20 05:16:40|79.69|79.39|79.65|79.35|79.69|79.39|79.64|79.34|8
1732079810000|2024-11-20 05:16:50|79.64|79.34|79.74|79.44|79.75|79.45|79.62|79.32|18
1732079820000|2024-11-20 05:17:00|79.75|79.45|79.81|79.51|79.81|79.51|79.72|79.42|19
1732079830000|2024-11-20 05:17:10|79.8|79.5|79.83|79.53|79.87|79.57|79.79|79.49|14
1732079840000|2024-11-20 05:17:20|79.82|79.52|79.71|79.41|79.82|79.52|79.71|79.41|18
1732079850000|2024-11-20 05:17:30|79.7|79.4|79.77|79.47|79.79|79.49|79.69|79.39|18
1732079860000|2024-11-20 05:17:40|79.76|79.46|79.79|79.49|79.8|79.5|79.72|79.42|16
1732079870000|2024-11-20 05:17:50|79.8|79.5|79.79|79.49|79.85|79.55|79.79|79.49|14
1732079880000|2024-11-20 05:18:00|79.78|79.48|79.81|79.51|79.84|79.54|79.77|79.47|22
1732079890000|2024-11-20 05:18:10|79.82|79.52|79.94|79.64|79.94|79.64|79.8|79.5|12
1732079900000|2024-11-20 05:18:20|79.93|79.63|79.83|79.53|79.94|79.64|79.82|79.52|22
1732079910000|2024-11-20 05:18:30|79.82|79.52|79.79|79.49|79.82|79.52|79.78|79.48|16
1732079920000|2024-11-20 05:18:40|79.78|79.48|79.8|79.5|79.82|79.52|79.74|79.44|12
1732079930000|2024-11-20 05:18:50|79.79|79.49|79.69|79.39|79.79|79.49|79.64|79.34|22
1732079940000|2024-11-20 05:19:00|79.72|79.42|79.72|79.42|79.8|79.5|79.72|79.42|20
1732079950000|2024-11-20 05:19:10|79.7|79.4|79.64|79.34|79.74|79.44|79.62|79.32|22
1732079960000|2024-11-20 05:19:20|79.63|79.33|79.55|79.25|79.66|79.36|79.55|79.25|15
1732079970000|2024-11-20 05:19:30|79.56|79.26|79.72|79.42|79.72|79.42|79.56|79.26|13
1732079980000|2024-11-20 05:19:40|79.71|79.41|79.64|79.34|79.73|79.43|79.64|79.34|17
1732079990000|2024-11-20 05:19:50|79.63|79.33|79.69|79.39|79.72|79.42|79.63|79.33|15
1732080000000|2024-11-20 05:20:00|79.7|79.4|79.77|79.47|79.83|79.53|79.7|79.4|15
1732080010000|2024-11-20 05:20:10|79.75|79.45|79.75|79.45|79.75|79.45|79.7|79.4|18
1732080020000|2024-11-20 05:20:20|79.74|79.44|79.6|79.3|79.74|79.44|79.6|79.3|19
1732080030000|2024-11-20 05:20:30|79.62|79.32|79.64|79.34|79.68|79.38|79.62|79.32|14
1732080040000|2024-11-20 05:20:40|79.63|79.33|79.68|79.38|79.69|79.39|79.62|79.32|18
1732080050000|2024-11-20 05:20:50|79.7|79.4|79.67|79.37|79.73|79.43|79.65|79.35|16
1732080060000|2024-11-20 05:21:00|79.68|79.38|79.7|79.4|79.72|79.42|79.68|79.38|18
1732080070000|2024-11-20 05:21:10|79.69|79.39|79.72|79.42|79.72|79.42|79.66|79.36|15
1732080080000|2024-11-20 05:21:20|79.71|79.41|79.68|79.38|79.71|79.41|79.66|79.36|10
1732080090000|2024-11-20 05:21:30|79.69|79.39|79.91|79.61|79.93|79.63|79.69|79.39|22
1732080100000|2024-11-20 05:21:40|79.92|79.62|79.93|79.63|79.93|79.63|79.85|79.55|24
1732080110000|2024-11-20 05:21:50|79.92|79.62|79.93|79.63|79.94|79.64|79.91|79.61|13
1732080120000|2024-11-20 05:22:00|79.94|79.64|79.98|79.68|79.98|79.68|79.94|79.64|16
1732080130000|2024-11-20 05:22:10|79.97|79.67|80.03|79.73|80.03|79.73|79.96|79.66|24
1732080140000|2024-11-20 05:22:20|80.05|79.75|80.04|79.74|80.08|79.78|80.03|79.73|21
1732080150000|2024-11-20 05:22:30|80.05|79.75|80.07|79.77|80.07|79.77|80.01|79.71|17
1732080160000|2024-11-20 05:22:40|80.06|79.76|80.08|79.78|80.08|79.78|80.06|79.76|7
1732080170000|2024-11-20 05:22:50|80.07|79.77|80.08|79.78|80.09|79.79|80.07|79.77|8
1732080180000|2024-11-20 05:23:00|80.09|79.79|80.1|79.8|80.1|79.8|80.08|79.78|6
1732080190000|2024-11-20 05:23:10|80.11|79.81|80.1|79.8|80.12|79.82|80.1|79.8|16
1732080200000|2024-11-20 05:23:20|80.09|79.79|80.03|79.73|80.1|79.8|80.03|79.73|12
1732080210000|2024-11-20 05:23:30|80.04|79.74|79.99|79.69|80.04|79.74|79.98|79.68|17
1732080220000|2024-11-20 05:23:40|79.98|79.68|79.96|79.66|80.01|79.71|79.96|79.66|10
1732080230000|2024-11-20 05:23:50|80|79.7|80.07|79.77|80.07|79.77|80|79.7|15
1732080240000|2024-11-20 05:24:00|80.08|79.78|80.13|79.83|80.28|79.98|80.08|79.78|23
1732080250000|2024-11-20 05:24:10|80.14|79.84|80.27|79.97|80.31|80.01|80.14|79.84|22
1732080260000|2024-11-20 05:24:20|80.26|79.96|80.29|79.99|80.3|80|80.26|79.96|21
1732080270000|2024-11-20 05:24:30|80.3|80|80.26|79.96|80.32|80.02|80.26|79.96|23
1732080280000|2024-11-20 05:24:40|80.25|79.95|80.27|79.97|80.28|79.98|80.2|79.9|19
1732080290000|2024-11-20 05:24:50|80.26|79.96|80.27|79.97|80.29|79.99|80.25|79.95|19
1732080300000|2024-11-20 05:25:00|80.28|79.98|80.22|79.92|80.29|79.99|80.22|79.92|18
1732080310000|2024-11-20 05:25:10|80.23|79.93|80.26|79.96|80.26|79.96|80.21|79.91|14
1732080320000|2024-11-20 05:25:20|80.27|79.97|80.24|79.94|80.33|80.03|80.24|79.94|16
1732080330000|2024-11-20 05:25:30|80.25|79.95|80.32|80.02|80.34|80.04|80.24|79.94|15
1732080340000|2024-11-20 05:25:40|80.33|80.03|80.38|80.08|80.38|80.08|80.33|80.03|11
1732080350000|2024-11-20 05:25:50|80.39|80.09|80.32|80.02|80.39|80.09|80.31|80.01|19
1732080360000|2024-11-20 05:26:00|80.33|80.03|80.38|80.08|80.39|80.09|80.3|80|14
1732080370000|2024-11-20 05:26:10|80.39|80.09|80.39|80.09|80.4|80.1|80.37|80.07|11
1732080380000|2024-11-20 05:26:20|80.38|80.08|80.38|80.08|80.38|80.08|80.36|80.06|7
1732080390000|2024-11-20 05:26:30|80.39|80.09|80.45|80.15|80.45|80.15|80.39|80.09|10
1732080400000|2024-11-20 05:26:40|80.44|80.14|80.37|80.07|80.48|80.18|80.36|80.06|17
1732080410000|2024-11-20 05:26:50|80.39|80.09|80.47|80.17|80.47|80.17|80.39|80.09|11
1732080420000|2024-11-20 05:27:00|80.46|80.16|80.34|80.04|80.47|80.17|80.34|80.04|15
1732080430000|2024-11-20 05:27:10|80.33|80.03|80.39|80.09|80.39|80.09|80.32|80.02|14
1732080440000|2024-11-20 05:27:20|80.38|80.08|80.25|79.95|80.39|80.09|80.23|79.93|21
1732080450000|2024-11-20 05:27:30|80.26|79.96|80.26|79.96|80.28|79.98|80.23|79.93|23
1732080460000|2024-11-20 05:27:40|80.25|79.95|80.23|79.93|80.25|79.95|80.21|79.91|10
1732080470000|2024-11-20 05:27:50|80.24|79.94|80.27|79.97|80.31|80.01|80.22|79.92|15
1732080480000|2024-11-20 05:28:00|80.28|79.98|80.38|80.08|80.39|80.09|80.28|79.98|12
1732080490000|2024-11-20 05:28:10|80.37|80.07|80.49|80.19|80.5|80.2|80.37|80.07|13
1732080500000|2024-11-20 05:28:20|80.48|80.18|80.47|80.17|80.48|80.18|80.46|80.16|8
1732080510000|2024-11-20 05:28:30|80.48|80.18|80.49|80.19|80.51|80.21|80.48|80.18|9
1732080520000|2024-11-20 05:28:40|80.5|80.2|80.5|80.2|80.51|80.21|80.49|80.19|5
1732080530000|2024-11-20 05:28:50|80.49|80.19|80.5|80.2|80.51|80.21|80.47|80.17|10
1732080540000|2024-11-20 05:29:00|80.49|80.19|80.47|80.17|80.5|80.2|80.44|80.14|12
1732080550000|2024-11-20 05:29:10|80.48|80.18|80.34|80.04|80.48|80.18|80.33|80.03|16
1732080560000|2024-11-20 05:29:20|80.33|80.03|80.28|79.98|80.35|80.05|80.28|79.98|19
1732080570000|2024-11-20 05:29:30|80.29|79.99|80.28|79.98|80.31|80.01|80.27|79.97|15
1732080580000|2024-11-20 05:29:40|80.27|79.97|80.24|79.94|80.28|79.98|80.22|79.92|11
1732080590000|2024-11-20 05:29:50|80.25|79.95|80.19|79.89|80.26|79.96|80.19|79.89|15
1732080600000|2024-11-20 05:30:00|80.18|79.88|80.04|79.74|80.29|79.99|80.04|79.74|21
1732080610000|2024-11-20 05:30:10|80.07|79.77|80.05|79.75|80.09|79.79|80.04|79.74|10
1732080620000|2024-11-20 05:30:20|80.03|79.73|80.1|79.8|80.1|79.8|80.03|79.73|16
1732080630000|2024-11-20 05:30:30|80.08|79.78|79.99|79.69|80.08|79.78|79.99|79.69|16
1732080640000|2024-11-20 05:30:40|79.98|79.68|79.9|79.6|79.99|79.69|79.89|79.59|24
1732080650000|2024-11-20 05:30:50|79.89|79.59|79.89|79.59|79.92|79.62|79.86|79.56|20
1732080660000|2024-11-20 05:31:00|79.91|79.61|79.79|79.49|79.95|79.65|79.79|79.49|24
1732080670000|2024-11-20 05:31:10|79.8|79.5|79.68|79.38|79.8|79.5|79.66|79.36|21
1732080680000|2024-11-20 05:31:20|79.69|79.39|79.63|79.33|79.69|79.39|79.6|79.3|18
1732080690000|2024-11-20 05:31:30|79.61|79.31|79.43|79.13|79.62|79.32|79.33|79.03|26
1732080700000|2024-11-20 05:31:40|79.47|79.17|79.5|79.2|79.5|79.2|79.47|79.17|12
1732080710000|2024-11-20 05:31:50|79.54|79.24|79.54|79.24|79.54|79.24|79.51|79.21|8
1732080720000|2024-11-20 05:32:00|79.53|79.23|79.49|79.19|79.6|79.3|79.49|79.19|20
1732080730000|2024-11-20 05:32:10|79.46|79.16|79.38|79.08|79.46|79.16|79.36|79.06|18
1732080740000|2024-11-20 05:32:20|79.39|79.09|79.45|79.15|79.46|79.16|79.35|79.05|16
1732080750000|2024-11-20 05:32:30|79.46|79.16|79.43|79.13|79.56|79.26|79.39|79.09|22
1732080760000|2024-11-20 05:32:40|79.42|79.12|79.36|79.06|79.42|79.12|79.32|79.02|18
1732080770000|2024-11-20 05:32:50|79.38|79.08|79.31|79.01|79.38|79.08|79.31|79.01|18
1732080780000|2024-11-20 05:33:00|79.32|79.02|79.34|79.04|79.35|79.05|79.32|79.02|13
1732080790000|2024-11-20 05:33:10|79.35|79.05|79.44|79.14|79.44|79.14|79.34|79.04|13
1732080800000|2024-11-20 05:33:20|79.45|79.15|79.43|79.13|79.47|79.17|79.41|79.11|17
1732080810000|2024-11-20 05:33:30|79.42|79.12|79.35|79.05|79.42|79.12|79.35|79.05|22
1732080820000|2024-11-20 05:33:40|79.36|79.06|79.35|79.05|79.39|79.09|79.33|79.03|19
1732080830000|2024-11-20 05:33:50|79.36|79.06|79.4|79.1|79.4|79.1|79.34|79.04|13
1732080840000|2024-11-20 05:34:00|79.41|79.11|79.31|79.01|79.41|79.11|79.31|79.01|18
1732080850000|2024-11-20 05:34:10|79.28|78.98|79.27|78.97|79.29|78.99|79.23|78.93|15
1732080860000|2024-11-20 05:34:20|79.25|78.95|79.25|78.95|79.26|78.96|79.22|78.92|11
1732080870000|2024-11-20 05:34:30|79.26|78.96|79.25|78.95|79.27|78.97|79.24|78.94|10
1732080880000|2024-11-20 05:34:40|79.24|78.94|79.18|78.88|79.25|78.95|79.17|78.87|17
1732080890000|2024-11-20 05:34:50|79.17|78.87|79.18|78.88|79.19|78.89|79.16|78.86|9
1732080900000|2024-11-20 05:35:00|79.19|78.89|79.29|78.99|79.29|78.99|79.19|78.89|14
1732080910000|2024-11-20 05:35:10|79.28|78.98|79.41|79.11|79.41|79.11|79.28|78.98|16
1732080920000|2024-11-20 05:35:20|79.42|79.12|79.44|79.14|79.47|79.17|79.38|79.08|18
1732080930000|2024-11-20 05:35:30|79.45|79.15|79.41|79.11|79.47|79.17|79.41|79.11|13
1732080940000|2024-11-20 05:35:40|79.39|79.09|79.37|79.07|79.41|79.11|79.34|79.04|20
1732080950000|2024-11-20 05:35:50|79.36|79.06|79.36|79.06|79.37|79.07|79.32|79.02|16
1732080960000|2024-11-20 05:36:00|79.35|79.05|79.24|78.94|79.35|79.05|79.15|78.85|22
1732080970000|2024-11-20 05:36:10|79.23|78.93|79.23|78.93|79.25|78.95|79.19|78.89|17
1732080980000|2024-11-20 05:36:20|79.24|78.94|79.36|79.06|79.36|79.06|79.23|78.93|18
1732080990000|2024-11-20 05:36:30|79.35|79.05|79.38|79.08|79.42|79.12|79.34|79.04|17
1732081000000|2024-11-20 05:36:40|79.35|79.05|79.32|79.02|79.38|79.08|79.31|79.01|17
1732081010000|2024-11-20 05:36:50|79.31|79.01|79.29|78.99|79.33|79.03|79.23|78.93|20
1732081020000|2024-11-20 05:37:00|79.27|78.97|79.24|78.94|79.27|78.97|79.18|78.88|17
1732081030000|2024-11-20 05:37:10|79.23|78.93|79.18|78.88|79.23|78.93|79.17|78.87|18
1732081040000|2024-11-20 05:37:20|79.2|78.9|79.17|78.87|79.2|78.9|79.15|78.85|18
1732081050000|2024-11-20 05:37:30|79.15|78.85|79.11|78.81|79.15|78.85|79.01|78.71|15
1732081060000|2024-11-20 05:37:40|79.1|78.8|79.19|78.89|79.19|78.89|79.09|78.79|13
1732081070000|2024-11-20 05:37:50|79.2|78.9|79.26|78.96|79.28|78.98|79.2|78.9|21
1732081080000|2024-11-20 05:38:00|79.27|78.97|79.24|78.94|79.32|79.02|79.22|78.92|23
1732081090000|2024-11-20 05:38:10|79.23|78.93|79.27|78.97|79.27|78.97|79.19|78.89|12
1732081100000|2024-11-20 05:38:20|79.3|79|79.24|78.94|79.3|79|79.24|78.94|18
1732081110000|2024-11-20 05:38:30|79.26|78.96|79.27|78.97|79.28|78.98|79.24|78.94|11
1732081120000|2024-11-20 05:38:40|79.26|78.96|79.18|78.88|79.26|78.96|79.18|78.88|8
1732081130000|2024-11-20 05:38:50|79.15|78.85|79.09|78.79|79.15|78.85|79.09|78.79|11
1732081140000|2024-11-20 05:39:00|79.1|78.8|79.08|78.78|79.14|78.84|79.07|78.77|19
1732081150000|2024-11-20 05:39:10|79.02|78.72|79.07|78.77|79.07|78.77|79.01|78.71|11
1732081160000|2024-11-20 05:39:20|79.08|78.78|79.01|78.71|79.08|78.78|79.01|78.71|14
1732081170000|2024-11-20 05:39:30|79|78.7|78.97|78.67|79|78.7|78.95|78.65|15
1732081180000|2024-11-20 05:39:40|78.96|78.66|78.66|78.36|78.98|78.68|78.66|78.36|27
1732081190000|2024-11-20 05:39:50|78.67|78.37|78.69|78.39|78.71|78.41|78.64|78.34|20
1732081200000|2024-11-20 05:40:00|78.67|78.37|78.69|78.39|78.73|78.43|78.64|78.34|22
1732081210000|2024-11-20 05:40:10|78.7|78.4|78.74|78.44|78.75|78.45|78.7|78.4|15
1732081220000|2024-11-20 05:40:20|78.75|78.45|78.87|78.57|78.87|78.57|78.74|78.44|17
1732081230000|2024-11-20 05:40:30|78.85|78.55|78.82|78.52|78.85|78.55|78.79|78.49|14
1732081240000|2024-11-20 05:40:40|78.81|78.51|78.81|78.51|78.82|78.52|78.77|78.47|14
1732081250000|2024-11-20 05:40:50|78.82|78.52|78.77|78.47|78.82|78.52|78.77|78.47|12
1732081260000|2024-11-20 05:41:00|78.79|78.49|78.79|78.49|78.83|78.53|78.79|78.49|17
1732081270000|2024-11-20 05:41:10|78.8|78.5|78.8|78.5|78.85|78.55|78.8|78.5|16
1732081280000|2024-11-20 05:41:20|78.78|78.48|78.77|78.47|78.79|78.49|78.73|78.43|20
1732081290000|2024-11-20 05:41:30|78.76|78.46|78.75|78.45|78.78|78.48|78.74|78.44|12
1732081300000|2024-11-20 05:41:40|78.76|78.46|78.68|78.38|78.79|78.49|78.64|78.34|24
1732081310000|2024-11-20 05:41:50|78.69|78.39|78.73|78.43|78.74|78.44|78.68|78.38|14
1732081320000|2024-11-20 05:42:00|78.75|78.45|78.68|78.38|78.75|78.45|78.67|78.37|17
1732081330000|2024-11-20 05:42:10|78.67|78.37|78.64|78.34|78.72|78.42|78.64|78.34|15
1732081340000|2024-11-20 05:42:20|78.62|78.32|78.63|78.33|78.64|78.34|78.61|78.31|15
1732081350000|2024-11-20 05:42:30|78.65|78.35|78.46|78.16|78.66|78.36|78.44|78.14|22
1732081360000|2024-11-20 05:42:40|78.45|78.15|78.46|78.16|78.46|78.16|78.37|78.07|25
1732081370000|2024-11-20 05:42:50|78.47|78.17|78.5|78.2|78.53|78.23|78.46|78.16|14
1732081380000|2024-11-20 05:43:00|78.49|78.19|78.47|78.17|78.5|78.2|78.42|78.12|18
1732081390000|2024-11-20 05:43:10|78.46|78.16|78.43|78.13|78.46|78.16|78.39|78.09|19
1732081400000|2024-11-20 05:43:20|78.42|78.12|78.24|77.94|78.43|78.13|78.24|77.94|17
1732081410000|2024-11-20 05:43:30|78.23|77.93|78.3|78|78.3|78|78.23|77.93|20
1732081420000|2024-11-20 05:43:40|78.31|78.01|78.29|77.99|78.34|78.04|78.28|77.98|8
1732081430000|2024-11-20 05:43:50|78.28|77.98|78.3|78|78.31|78.01|78.26|77.96|13
1732081440000|2024-11-20 05:44:00|78.29|77.99|78.24|77.94|78.3|78|78.21|77.91|19
1732081450000|2024-11-20 05:44:10|78.23|77.93|78.27|77.97|78.27|77.97|78.22|77.92|11
1732081460000|2024-11-20 05:44:20|78.28|77.98|78.38|78.08|78.38|78.08|78.27|77.97|22
1732081470000|2024-11-20 05:44:30|78.37|78.07|78.32|78.02|78.38|78.08|78.32|78.02|15
1732081480000|2024-11-20 05:44:40|78.33|78.03|78.17|77.87|78.35|78.05|78.17|77.87|10
1732081490000|2024-11-20 05:44:50|78.18|77.88|78.17|77.87|78.18|77.88|78.16|77.86|16
1732081500000|2024-11-20 05:45:00|78.16|77.86|77.94|77.64|78.19|77.89|77.94|77.64|20
1732081510000|2024-11-20 05:45:10|77.93|77.63|77.88|77.58|77.93|77.63|77.88|77.58|15
1732081520000|2024-11-20 05:45:20|77.89|77.59|77.93|77.63|77.97|77.67|77.89|77.59|20
1732081530000|2024-11-20 05:45:30|77.92|77.62|77.86|77.56|77.93|77.63|77.86|77.56|14
1732081540000|2024-11-20 05:45:40|77.87|77.57|77.7|77.4|77.87|77.57|77.7|77.4|26
1732081550000|2024-11-20 05:45:50|77.69|77.39|77.77|77.47|77.77|77.47|77.66|77.36|14
1732081560000|2024-11-20 05:46:00|77.75|77.45|77.81|77.51|77.81|77.51|77.69|77.39|21
1732081570000|2024-11-20 05:46:10|77.87|77.57|77.94|77.64|77.97|77.67|77.87|77.57|20
1732081580000|2024-11-20 05:46:20|77.95|77.65|77.98|77.68|77.98|77.68|77.94|77.64|9
1732081590000|2024-11-20 05:46:30|77.97|77.67|78.03|77.73|78.03|77.73|77.96|77.66|19
1732081600000|2024-11-20 05:46:40|78.02|77.72|78|77.7|78.03|77.73|78|77.7|14
1732081610000|2024-11-20 05:46:50|78.01|77.71|78.09|77.79|78.09|77.79|77.93|77.63|23
1732081620000|2024-11-20 05:47:00|78.1|77.8|78.13|77.83|78.15|77.85|78.1|77.8|12
1732081630000|2024-11-20 05:47:10|78.12|77.82|78.15|77.85|78.17|77.87|78.11|77.81|15
1732081640000|2024-11-20 05:47:20|78.16|77.86|78.26|77.96|78.26|77.96|78.16|77.86|18
1732081650000|2024-11-20 05:47:30|78.25|77.95|78.28|77.98|78.29|77.99|78.23|77.93|17
1732081660000|2024-11-20 05:47:40|78.27|77.97|78.25|77.95|78.27|77.97|78.21|77.91|13
1732081670000|2024-11-20 05:47:50|78.26|77.96|78.29|77.99|78.29|77.99|78.24|77.94|13
1732081680000|2024-11-20 05:48:00|78.28|77.98|78.3|78|78.3|78|78.26|77.96|10
1732081690000|2024-11-20 05:48:10|78.31|78.01|78.14|77.84|78.31|78.01|78.12|77.82|18
1732081700000|2024-11-20 05:48:20|78.13|77.83|78.24|77.94|78.26|77.96|78.13|77.83|16
1732081710000|2024-11-20 05:48:30|78.23|77.93|78.19|77.89|78.24|77.94|78.19|77.89|16
1732081720000|2024-11-20 05:48:40|78.2|77.9|78.17|77.87|78.2|77.9|78.15|77.85|14
1732081730000|2024-11-20 05:48:50|78.16|77.86|78.19|77.89|78.2|77.9|78.15|77.85|13
1732081740000|2024-11-20 05:49:00|78.2|77.9|78.37|78.07|78.37|78.07|78.2|77.9|13
1732081750000|2024-11-20 05:49:10|78.38|78.08|78.4|78.1|78.43|78.13|78.37|78.07|16
1732081760000|2024-11-20 05:49:20|78.39|78.09|78.46|78.16|78.47|78.17|78.39|78.09|15
1732081770000|2024-11-20 05:49:30|78.47|78.17|78.44|78.14|78.47|78.17|78.41|78.11|18
1732081780000|2024-11-20 05:49:40|78.46|78.16|78.48|78.18|78.49|78.19|78.46|78.16|15
1732081790000|2024-11-20 05:49:50|78.49|78.19|78.53|78.23|78.55|78.25|78.49|78.19|15
1732081800000|2024-11-20 05:50:00|78.52|78.22|78.55|78.25|78.58|78.28|78.52|78.22|18
1732081810000|2024-11-20 05:50:10|78.56|78.26|78.61|78.31|78.61|78.31|78.55|78.25|13
1732081820000|2024-11-20 05:50:20|78.62|78.32|78.54|78.24|78.62|78.32|78.52|78.22|18
1732081830000|2024-11-20 05:50:30|78.55|78.25|78.63|78.33|78.63|78.33|78.55|78.25|11
1732081840000|2024-11-20 05:50:40|78.62|78.32|78.65|78.35|78.65|78.35|78.61|78.31|18
1732081850000|2024-11-20 05:50:50|78.64|78.34|78.64|78.34|78.66|78.36|78.63|78.33|8
1732081860000|2024-11-20 05:51:00|78.63|78.33|78.71|78.41|78.71|78.41|78.62|78.32|15
1732081870000|2024-11-20 05:51:10|78.7|78.4|78.65|78.35|78.7|78.4|78.64|78.34|17
1732081880000|2024-11-20 05:51:20|78.64|78.34|78.52|78.22|78.64|78.34|78.52|78.22|11
1732081890000|2024-11-20 05:51:30|78.51|78.21|78.6|78.3|78.6|78.3|78.51|78.21|17
1732081900000|2024-11-20 05:51:40|78.59|78.29|78.56|78.26|78.59|78.29|78.52|78.22|13
1732081910000|2024-11-20 05:51:50|78.55|78.25|78.56|78.26|78.56|78.26|78.52|78.22|10
1732081920000|2024-11-20 05:52:00|78.55|78.25|78.49|78.19|78.55|78.25|78.49|78.19|18
1732081930000|2024-11-20 05:52:10|78.48|78.18|78.44|78.14|78.49|78.19|78.43|78.13|13
1732081940000|2024-11-20 05:52:20|78.43|78.13|78.39|78.09|78.44|78.14|78.39|78.09|16
1732081950000|2024-11-20 05:52:30|78.37|78.07|78.36|78.06|78.42|78.12|78.35|78.05|18
1732081960000|2024-11-20 05:52:40|78.35|78.05|78.3|78|78.35|78.05|78.29|77.99|13
1732081970000|2024-11-20 05:52:50|78.31|78.01|78.28|77.98|78.34|78.04|78.28|77.98|10
1732081980000|2024-11-20 05:53:00|78.27|77.97|78.39|78.09|78.42|78.12|78.27|77.97|19
1732081990000|2024-11-20 05:53:10|78.38|78.08|78.38|78.08|78.41|78.11|78.36|78.06|16
1732082000000|2024-11-20 05:53:20|78.4|78.1|78.42|78.12|78.46|78.16|78.4|78.1|18
1732082010000|2024-11-20 05:53:30|78.41|78.11|78.37|78.07|78.41|78.11|78.31|78.01|20
1732082020000|2024-11-20 05:53:40|78.36|78.06|78.42|78.12|78.42|78.12|78.36|78.06|5
1732082030000|2024-11-20 05:53:50|78.41|78.11|78.43|78.13|78.48|78.18|78.41|78.11|19
1732082040000|2024-11-20 05:54:00|78.44|78.14|78.46|78.16|78.48|78.18|78.44|78.14|14
1732082050000|2024-11-20 05:54:10|78.47|78.17|78.45|78.15|78.48|78.18|78.44|78.14|8
1732082060000|2024-11-20 05:54:20|78.46|78.16|78.39|78.09|78.46|78.16|78.38|78.08|18
1732082070000|2024-11-20 05:54:30|78.4|78.1|78.4|78.1|78.42|78.12|78.36|78.06|11
1732082080000|2024-11-20 05:54:40|78.41|78.11|78.32|78.02|78.41|78.11|78.32|78.02|14
1732082090000|2024-11-20 05:54:50|78.3|78|78.28|77.98|78.31|78.01|78.26|77.96|13
1732082100000|2024-11-20 05:55:00|78.29|77.99|78.28|77.98|78.32|78.02|78.28|77.98|7
1732082110000|2024-11-20 05:55:10|78.27|77.97|78.05|77.75|78.27|77.97|78.05|77.75|18
1732082120000|2024-11-20 05:55:20|78.03|77.73|78.13|77.83|78.14|77.84|78.01|77.71|19
1732082130000|2024-11-20 05:55:30|78.12|77.82|78.16|77.86|78.23|77.93|78.12|77.82|23
1732082140000|2024-11-20 05:55:40|78.17|77.87|78.13|77.83|78.17|77.87|78.13|77.83|11
1732082150000|2024-11-20 05:55:50|78.14|77.84|78.09|77.79|78.15|77.85|78.07|77.77|16
1732082160000|2024-11-20 05:56:00|78.1|77.8|78.1|77.8|78.16|77.86|78.09|77.79|20
1732082170000|2024-11-20 05:56:10|78.12|77.82|78.1|77.8|78.12|77.82|78.09|77.79|11
1732082180000|2024-11-20 05:56:20|78.11|77.81|78.12|77.82|78.12|77.82|78.11|77.81|6
1732082190000|2024-11-20 05:56:30|78.11|77.81|78.09|77.79|78.13|77.83|78.09|77.79|12
1732082200000|2024-11-20 05:56:40|78.08|77.78|78.14|77.84|78.14|77.84|78.07|77.77|13
1732082210000|2024-11-20 05:56:50|78.13|77.83|78.19|77.89|78.2|77.9|78.13|77.83|10
1732082220000|2024-11-20 05:57:00|78.18|77.88|78.14|77.84|78.21|77.91|78.14|77.84|15
1732082230000|2024-11-20 05:57:10|78.13|77.83|78.14|77.84|78.15|77.85|78.11|77.81|11
1732082240000|2024-11-20 05:57:20|78.15|77.85|78.22|77.92|78.22|77.92|78.15|77.85|9
1732082250000|2024-11-20 05:57:30|78.21|77.91|78.24|77.94|78.25|77.95|78.21|77.91|14
1732082260000|2024-11-20 05:57:40|78.25|77.95|78.34|78.04|78.37|78.07|78.25|77.95|15
1732082270000|2024-11-20 05:57:50|78.35|78.05|78.38|78.08|78.41|78.11|78.34|78.04|14
1732082280000|2024-11-20 05:58:00|78.37|78.07|78.38|78.08|78.42|78.12|78.36|78.06|19
1732082290000|2024-11-20 05:58:10|78.39|78.09|78.36|78.06|78.39|78.09|78.35|78.05|9
1732082680000|2024-11-20 06:04:40|79.19|78.89|79.17|78.87|79.19|78.89|79.16|78.86|7
1732082690000|2024-11-20 06:04:50|79.16|78.86|79.06|78.76|79.16|78.86|79.05|78.75|15
1732082700000|2024-11-20 06:05:00|79.07|78.77|79.09|78.79|79.2|78.9|79.07|78.77|30
1732082710000|2024-11-20 06:05:10|79.08|78.78|79.05|78.75|79.08|78.78|79.04|78.74|13
1732082720000|2024-11-20 06:05:20|79.03|78.73|78.96|78.66|79.03|78.73|78.93|78.63|16
1732082730000|2024-11-20 06:05:30|78.95|78.65|78.99|78.69|79|78.7|78.95|78.65|11
1732082740000|2024-11-20 06:05:40|78.97|78.67|79.04|78.74|79.04|78.74|78.96|78.66|18
1732082750000|2024-11-20 06:05:50|79.05|78.75|79.05|78.75|79.07|78.77|79.04|78.74|15
1732082760000|2024-11-20 06:06:00|79.04|78.74|79.09|78.79|79.1|78.8|79.04|78.74|17
1732082770000|2024-11-20 06:06:10|79.1|78.8|79.07|78.77|79.11|78.81|79.07|78.77|15
1732082780000|2024-11-20 06:06:20|79.03|78.73|79.01|78.71|79.06|78.76|79.01|78.71|14
1732082790000|2024-11-20 06:06:30|79.02|78.72|78.97|78.67|79.03|78.73|78.97|78.67|17
1732082800000|2024-11-20 06:06:40|78.99|78.69|79.02|78.72|79.05|78.75|78.98|78.68|22
1732082810000|2024-11-20 06:06:50|79.03|78.73|79|78.7|79.04|78.74|79|78.7|12
1732082820000|2024-11-20 06:07:00|78.99|78.69|78.89|78.59|79.01|78.71|78.87|78.57|16
1732082830000|2024-11-20 06:07:10|78.9|78.6|78.92|78.62|78.93|78.63|78.9|78.6|5
1732082840000|2024-11-20 06:07:20|78.93|78.63|78.94|78.64|78.96|78.66|78.91|78.61|18
1732082850000|2024-11-20 06:07:30|78.95|78.65|79.07|78.77|79.07|78.77|78.95|78.65|13
1732082860000|2024-11-20 06:07:40|79.06|78.76|79.17|78.87|79.17|78.87|79.06|78.76|15
1732082870000|2024-11-20 06:07:50|79.16|78.86|79.11|78.81|79.16|78.86|79.11|78.81|10
1732082880000|2024-11-20 06:08:00|79.09|78.79|79.03|78.73|79.12|78.82|78.99|78.69|15
1732082890000|2024-11-20 06:08:10|79.04|78.74|79.11|78.81|79.11|78.81|79.01|78.71|14
1732082900000|2024-11-20 06:08:20|79.12|78.82|79.11|78.81|79.14|78.84|79.08|78.78|16
1732082910000|2024-11-20 06:08:30|79.1|78.8|79.03|78.73|79.12|78.82|79.03|78.73|10
1732082920000|2024-11-20 06:08:40|79.02|78.72|78.96|78.66|79.02|78.72|78.96|78.66|21
1732082930000|2024-11-20 06:08:50|78.97|78.67|78.98|78.68|78.99|78.69|78.95|78.65|10
1732082940000|2024-11-20 06:09:00|78.99|78.69|78.93|78.63|79.02|78.72|78.91|78.61|18
1732082950000|2024-11-20 06:09:10|78.92|78.62|78.92|78.62|78.92|78.62|78.86|78.56|17
1732082960000|2024-11-20 06:09:20|78.93|78.63|78.98|78.68|78.98|78.68|78.93|78.63|17
1732082970000|2024-11-20 06:09:30|78.99|78.69|78.96|78.66|79|78.7|78.96|78.66|10
1732082980000|2024-11-20 06:09:40|78.97|78.67|78.93|78.63|78.99|78.69|78.91|78.61|11
1732082990000|2024-11-20 06:09:50|78.94|78.64|78.96|78.66|78.99|78.69|78.94|78.64|18
1732083000000|2024-11-20 06:10:00|78.95|78.65|78.94|78.64|78.98|78.68|78.94|78.64|9
1732083010000|2024-11-20 06:10:10|78.98|78.68|78.92|78.62|78.98|78.68|78.91|78.61|15
1732083020000|2024-11-20 06:10:20|78.91|78.61|78.88|78.58|78.92|78.62|78.88|78.58|13
1732083030000|2024-11-20 06:10:30|78.87|78.57|78.84|78.54|78.87|78.57|78.81|78.51|17
1732083040000|2024-11-20 06:10:40|78.86|78.56|78.82|78.52|78.91|78.61|78.82|78.52|10
1732083050000|2024-11-20 06:10:50|78.84|78.54|78.87|78.57|78.92|78.62|78.84|78.54|10
1732083060000|2024-11-20 06:11:00|78.86|78.56|78.92|78.62|78.92|78.62|78.84|78.54|18
1732083070000|2024-11-20 06:11:10|78.91|78.61|78.93|78.63|78.94|78.64|78.9|78.6|17
1732083080000|2024-11-20 06:11:20|78.94|78.64|78.87|78.57|78.96|78.66|78.87|78.57|16
1732083090000|2024-11-20 06:11:30|78.88|78.58|78.87|78.57|78.89|78.59|78.87|78.57|12
1732083100000|2024-11-20 06:11:40|78.85|78.55|78.85|78.55|78.87|78.57|78.84|78.54|14
1732083110000|2024-11-20 06:11:50|78.86|78.56|78.74|78.44|78.86|78.56|78.74|78.44|15
1732083120000|2024-11-20 06:12:00|78.75|78.45|78.9|78.6|78.96|78.66|78.75|78.45|22
1732083130000|2024-11-20 06:12:10|78.88|78.58|78.9|78.6|78.9|78.6|78.88|78.58|5
1732083460000|2024-11-20 06:17:40|78.5|78.2|78.54|78.24|78.54|78.24|78.5|78.2|15
1732083470000|2024-11-20 06:17:50|78.53|78.23|78.54|78.24|78.55|78.25|78.51|78.21|11
1732083480000|2024-11-20 06:18:00|78.55|78.25|78.42|78.12|78.55|78.25|78.41|78.11|17
1732083490000|2024-11-20 06:18:10|78.43|78.13|78.5|78.2|78.51|78.21|78.43|78.13|14
1732083500000|2024-11-20 06:18:20|78.51|78.21|78.58|78.28|78.59|78.29|78.51|78.21|14
1732083510000|2024-11-20 06:18:30|78.59|78.29|78.56|78.26|78.59|78.29|78.55|78.25|24
1732083520000|2024-11-20 06:18:40|78.58|78.28|78.67|78.37|78.67|78.37|78.57|78.27|13
1732083530000|2024-11-20 06:18:50|78.66|78.36|78.67|78.37|78.71|78.41|78.66|78.36|9
1732083540000|2024-11-20 06:19:00|78.64|78.34|78.6|78.3|78.64|78.34|78.6|78.3|13
1732083550000|2024-11-20 06:19:10|78.59|78.29|78.58|78.28|78.62|78.32|78.58|78.28|10
1732083560000|2024-11-20 06:19:20|78.59|78.29|78.57|78.27|78.61|78.31|78.56|78.26|12
1732083570000|2024-11-20 06:19:30|78.59|78.29|78.57|78.27|78.59|78.29|78.55|78.25|7
1732083580000|2024-11-20 06:19:40|78.58|78.28|78.67|78.37|78.67|78.37|78.58|78.28|12
1732083590000|2024-11-20 06:19:50|78.69|78.39|78.64|78.34|78.74|78.44|78.64|78.34|18
1732083600000|2024-11-20 06:20:00|78.63|78.33|78.68|78.38|78.68|78.38|78.6|78.3|12
1732083610000|2024-11-20 06:20:10|78.7|78.4|78.73|78.43|78.77|78.47|78.7|78.4|12
1732083620000|2024-11-20 06:20:20|78.75|78.45|78.76|78.46|78.76|78.46|78.71|78.41|17
1732083630000|2024-11-20 06:20:30|78.77|78.47|78.77|78.47|78.77|78.47|78.77|78.47|1
1732083980000|2024-11-20 06:26:20|79.12|78.82|79.43|79.13|79.47|79.17|79.11|78.81|14
1732083990000|2024-11-20 06:26:30|79.44|79.14|79.38|79.08|79.45|79.15|79.38|79.08|14
1732084000000|2024-11-20 06:26:40|79.39|79.09|79.37|79.07|79.44|79.14|79.37|79.07|20
1732084010000|2024-11-20 06:26:50|79.38|79.08|79.47|79.17|79.47|79.17|79.38|79.08|8
1732084020000|2024-11-20 06:27:00|79.48|79.18|79.52|79.22|79.52|79.22|79.48|79.18|13
1732084030000|2024-11-20 06:27:10|79.53|79.23|79.56|79.26|79.58|79.28|79.53|79.23|10
1732084040000|2024-11-20 06:27:20|79.57|79.27|79.47|79.17|79.57|79.27|79.46|79.16|18
1732084050000|2024-11-20 06:27:30|79.46|79.16|79.47|79.17|79.51|79.21|79.45|79.15|14
1732084060000|2024-11-20 06:27:40|79.46|79.16|79.44|79.14|79.47|79.17|79.43|79.13|9
1732084070000|2024-11-20 06:27:50|79.43|79.13|79.44|79.14|79.45|79.15|79.41|79.11|9
1732084080000|2024-11-20 06:28:00|79.45|79.15|79.47|79.17|79.48|79.18|79.45|79.15|13
1732084090000|2024-11-20 06:28:10|79.48|79.18|79.54|79.24|79.55|79.25|79.47|79.17|10
1732084100000|2024-11-20 06:28:20|79.55|79.25|79.47|79.17|79.55|79.25|79.47|79.17|13
1732084110000|2024-11-20 06:28:30|79.48|79.18|79.58|79.28|79.62|79.32|79.48|79.18|14
1732084120000|2024-11-20 06:28:40|79.57|79.27|79.77|79.47|79.78|79.48|79.57|79.27|18
1732084130000|2024-11-20 06:28:50|79.78|79.48|79.77|79.47|79.79|79.49|79.76|79.46|11
1732084140000|2024-11-20 06:29:00|79.78|79.48|79.73|79.43|79.79|79.49|79.71|79.41|21
1732084150000|2024-11-20 06:29:10|79.72|79.42|79.7|79.4|79.74|79.44|79.7|79.4|10
1732084160000|2024-11-20 06:29:20|79.69|79.39|79.64|79.34|79.69|79.39|79.63|79.33|10
1732084170000|2024-11-20 06:29:30|79.63|79.33|79.55|79.25|79.63|79.33|79.55|79.25|11
1732084180000|2024-11-20 06:29:40|79.54|79.24|79.61|79.31|79.61|79.31|79.54|79.24|12
1732084190000|2024-11-20 06:29:50|79.62|79.32|79.62|79.32|79.63|79.33|79.6|79.3|13
1732084200000|2024-11-20 06:30:00|79.63|79.33|79.61|79.31|79.71|79.41|79.61|79.31|21
1732084210000|2024-11-20 06:30:10|79.62|79.32|79.5|79.2|79.62|79.32|79.5|79.2|18
1732084220000|2024-11-20 06:30:20|79.51|79.21|79.5|79.2|79.54|79.24|79.49|79.19|18
1732084230000|2024-11-20 06:30:30|79.51|79.21|79.51|79.21|79.54|79.24|79.48|79.18|20
1732084240000|2024-11-20 06:30:40|79.48|79.18|79.54|79.24|79.54|79.24|79.47|79.17|16
1732084250000|2024-11-20 06:30:50|79.53|79.23|79.54|79.24|79.54|79.24|79.52|79.22|10
1732084260000|2024-11-20 06:31:00|79.55|79.25|79.47|79.17|79.57|79.27|79.47|79.17|21
1732084270000|2024-11-20 06:31:10|79.48|79.18|79.61|79.31|79.62|79.32|79.45|79.15|14
1732084280000|2024-11-20 06:31:20|79.62|79.32|79.65|79.35|79.67|79.37|79.62|79.32|15
1732084290000|2024-11-20 06:31:30|79.64|79.34|79.66|79.36|79.72|79.42|79.62|79.32|15
1732084300000|2024-11-20 06:31:40|79.67|79.37|79.73|79.43|79.74|79.44|79.64|79.34|13
1732084310000|2024-11-20 06:31:50|79.72|79.42|79.56|79.26|79.72|79.42|79.56|79.26|10
1732084320000|2024-11-20 06:32:00|79.55|79.25|79.52|79.22|79.6|79.3|79.51|79.21|17
1732084330000|2024-11-20 06:32:10|79.51|79.21|79.64|79.34|79.64|79.34|79.51|79.21|9
1732084340000|2024-11-20 06:32:20|79.65|79.35|79.66|79.36|79.7|79.4|79.65|79.35|13
1732084350000|2024-11-20 06:32:30|79.7|79.4|79.82|79.52|79.83|79.53|79.7|79.4|12
1732084360000|2024-11-20 06:32:40|79.83|79.53|79.79|79.49|79.83|79.53|79.76|79.46|17
1732084370000|2024-11-20 06:32:50|79.8|79.5|79.76|79.46|79.83|79.53|79.76|79.46|12
1732084380000|2024-11-20 06:33:00|79.77|79.47|79.74|79.44|79.77|79.47|79.73|79.43|15
1732084390000|2024-11-20 06:33:10|79.75|79.45|79.77|79.47|79.79|79.49|79.75|79.45|13
1732084400000|2024-11-20 06:33:20|79.78|79.48|79.8|79.5|79.82|79.52|79.77|79.47|11
1732084410000|2024-11-20 06:33:30|79.81|79.51|79.81|79.51|79.84|79.54|79.79|79.49|11
1732084420000|2024-11-20 06:33:40|79.8|79.5|79.75|79.45|79.8|79.5|79.75|79.45|13
1732084430000|2024-11-20 06:33:50|79.74|79.44|79.74|79.44|79.77|79.47|79.73|79.43|13
1732084440000|2024-11-20 06:34:00|79.73|79.43|79.63|79.33|79.73|79.43|79.62|79.32|11
1732084450000|2024-11-20 06:34:10|79.62|79.32|79.74|79.44|79.74|79.44|79.61|79.31|25
1732084460000|2024-11-20 06:34:20|79.73|79.43|79.72|79.42|79.74|79.44|79.69|79.39|14
1732084470000|2024-11-20 06:34:30|79.71|79.41|79.65|79.35|79.71|79.41|79.64|79.34|7
1732084480000|2024-11-20 06:34:40|79.66|79.36|79.69|79.39|79.69|79.39|79.66|79.36|7
1732084490000|2024-11-20 06:34:50|79.68|79.38|79.68|79.38|79.69|79.39|79.67|79.37|5
1732084500000|2024-11-20 06:35:00|79.67|79.37|79.61|79.31|79.68|79.38|79.61|79.31|14
1732084510000|2024-11-20 06:35:10|79.62|79.32|79.59|79.29|79.64|79.34|79.59|79.29|14
1732084520000|2024-11-20 06:35:20|79.6|79.3|79.55|79.25|79.6|79.3|79.52|79.22|21
1732084530000|2024-11-20 06:35:30|79.56|79.26|79.55|79.25|79.57|79.27|79.52|79.22|20
1732084540000|2024-11-20 06:35:40|79.54|79.24|79.53|79.23|79.54|79.24|79.49|79.19|16
1732084550000|2024-11-20 06:35:50|79.52|79.22|79.72|79.42|79.75|79.45|79.51|79.21|16
1732084560000|2024-11-20 06:36:00|79.71|79.41|79.74|79.44|79.74|79.44|79.65|79.35|20
1732084570000|2024-11-20 06:36:10|79.75|79.45|79.82|79.52|79.84|79.54|79.74|79.44|13
1732084580000|2024-11-20 06:36:20|79.83|79.53|79.79|79.49|79.84|79.54|79.74|79.44|17
1732084590000|2024-11-20 06:36:30|79.78|79.48|79.76|79.46|79.81|79.51|79.72|79.42|19
1732084600000|2024-11-20 06:36:40|79.75|79.45|79.77|79.47|79.79|79.49|79.75|79.45|8
1732084610000|2024-11-20 06:36:50|79.76|79.46|79.69|79.39|79.76|79.46|79.69|79.39|13
1732084620000|2024-11-20 06:37:00|79.67|79.37|79.7|79.4|79.7|79.4|79.6|79.3|15
1732084630000|2024-11-20 06:37:10|79.69|79.39|79.77|79.47|79.78|79.48|79.69|79.39|10
1732084640000|2024-11-20 06:37:20|79.78|79.48|79.79|79.49|79.79|79.49|79.73|79.43|25
1732084650000|2024-11-20 06:37:30|79.78|79.48|79.78|79.48|79.8|79.5|79.77|79.47|13
1732084660000|2024-11-20 06:37:40|79.77|79.47|79.7|79.4|79.78|79.48|79.69|79.39|12
1732084670000|2024-11-20 06:37:50|79.72|79.42|79.62|79.32|79.73|79.43|79.62|79.32|11
1732084680000|2024-11-20 06:38:00|79.63|79.33|79.53|79.23|79.64|79.34|79.52|79.22|15
1732084690000|2024-11-20 06:38:10|79.56|79.26|79.44|79.14|79.6|79.3|79.44|79.14|20
1732084700000|2024-11-20 06:38:20|79.43|79.13|79.37|79.07|79.44|79.14|79.36|79.06|19
1732084710000|2024-11-20 06:38:30|79.38|79.08|79.44|79.14|79.46|79.16|79.37|79.07|13
1732084720000|2024-11-20 06:38:40|79.45|79.15|79.52|79.22|79.52|79.22|79.45|79.15|12
1732084730000|2024-11-20 06:38:50|79.51|79.21|79.55|79.25|79.55|79.25|79.51|79.21|10
1732084740000|2024-11-20 06:39:00|79.56|79.26|79.5|79.2|79.61|79.31|79.49|79.19|16
1732084750000|2024-11-20 06:39:10|79.51|79.21|79.45|79.15|79.51|79.21|79.44|79.14|8
1732084760000|2024-11-20 06:39:20|79.46|79.16|79.46|79.16|79.51|79.21|79.46|79.16|9
1732084770000|2024-11-20 06:39:30|79.45|79.15|79.32|79.02|79.45|79.15|79.32|79.02|7
1732084780000|2024-11-20 06:39:40|79.33|79.03|79.41|79.11|79.42|79.12|79.33|79.03|11
1732084790000|2024-11-20 06:39:50|79.4|79.1|79.39|79.09|79.4|79.1|79.38|79.08|3
1732084800000|2024-11-20 06:40:00|79.38|79.08|79.42|79.12|79.42|79.12|79.38|79.08|19
1732084810000|2024-11-20 06:40:10|79.43|79.13|79.52|79.22|79.52|79.22|79.43|79.13|18
1732084820000|2024-11-20 06:40:20|79.51|79.21|79.53|79.23|79.55|79.25|79.51|79.21|18
1732084830000|2024-11-20 06:40:30|79.52|79.22|79.53|79.23|79.53|79.23|79.46|79.16|20
1732084840000|2024-11-20 06:40:40|79.54|79.24|79.47|79.17|79.54|79.24|79.47|79.17|8
1732084850000|2024-11-20 06:40:50|79.48|79.18|79.49|79.19|79.49|79.19|79.47|79.17|17
1732084860000|2024-11-20 06:41:00|79.5|79.2|79.46|79.16|79.54|79.24|79.46|79.16|22
1732084870000|2024-11-20 06:41:10|79.45|79.15|79.46|79.16|79.48|79.18|79.45|79.15|9
1732084880000|2024-11-20 06:41:20|79.47|79.17|79.43|79.13|79.48|79.18|79.41|79.11|10
1732084890000|2024-11-20 06:41:30|79.42|79.12|79.39|79.09|79.43|79.13|79.39|79.09|5
1732084900000|2024-11-20 06:41:40|79.37|79.07|79.35|79.05|79.37|79.07|79.34|79.04|9
1732084910000|2024-11-20 06:41:50|79.36|79.06|79.34|79.04|79.36|79.06|79.34|79.04|5
1732084920000|2024-11-20 06:42:00|79.35|79.05|79.38|79.08|79.43|79.13|79.35|79.05|11
1732084930000|2024-11-20 06:42:10|79.39|79.09|79.38|79.08|79.4|79.1|79.37|79.07|8
1732084940000|2024-11-20 06:42:20|79.37|79.07|79.36|79.06|79.38|79.08|79.34|79.04|12
1732084950000|2024-11-20 06:42:30|79.35|79.05|79.33|79.03|79.36|79.06|79.32|79.02|15
1732084960000|2024-11-20 06:42:40|79.34|79.04|79.31|79.01|79.35|79.05|79.31|79.01|17
1732084970000|2024-11-20 06:42:50|79.32|79.02|79.27|78.97|79.32|79.02|79.27|78.97|8
1732084980000|2024-11-20 06:43:00|79.23|78.93|79.23|78.93|79.25|78.95|79.23|78.93|13
1732084990000|2024-11-20 06:43:10|79.24|78.94|79.17|78.87|79.25|78.95|79.16|78.86|13
1732085000000|2024-11-20 06:43:20|79.13|78.83|79.24|78.94|79.24|78.94|79.13|78.83|16
1732085010000|2024-11-20 06:43:30|79.23|78.93|79.19|78.89|79.24|78.94|79.19|78.89|16
1732085020000|2024-11-20 06:43:40|79.18|78.88|79.24|78.94|79.24|78.94|79.14|78.84|11
1732085030000|2024-11-20 06:43:50|79.25|78.95|79.15|78.85|79.27|78.97|79.14|78.84|14
1732085040000|2024-11-20 06:44:00|79.14|78.84|79.21|78.91|79.21|78.91|79.12|78.82|17
1732085050000|2024-11-20 06:44:10|79.2|78.9|79.13|78.83|79.2|78.9|79.12|78.82|19
1732085060000|2024-11-20 06:44:20|79.12|78.82|79.16|78.86|79.17|78.87|79.12|78.82|11
1732085070000|2024-11-20 06:44:30|79.17|78.87|79.17|78.87|79.17|78.87|79.15|78.85|12
1732085080000|2024-11-20 06:44:40|79.16|78.86|79.17|78.87|79.2|78.9|79.16|78.86|9
1732085090000|2024-11-20 06:44:50|79.19|78.89|79.16|78.86|79.2|78.9|79.16|78.86|5
1732085100000|2024-11-20 06:45:00|79.17|78.87|78.98|78.68|79.18|78.88|78.98|78.68|14
1732085110000|2024-11-20 06:45:10|78.97|78.67|78.97|78.67|79|78.7|78.95|78.65|20
1732085120000|2024-11-20 06:45:20|78.98|78.68|79.04|78.74|79.04|78.74|78.97|78.67|15
1732085130000|2024-11-20 06:45:30|79.05|78.75|79.11|78.81|79.14|78.84|79.05|78.75|9
1732085140000|2024-11-20 06:45:40|79.1|78.8|79|78.7|79.1|78.8|79|78.7|15
1732085150000|2024-11-20 06:45:50|78.99|78.69|79.09|78.79|79.09|78.79|78.99|78.69|13
1732085160000|2024-11-20 06:46:00|79.1|78.8|79.12|78.82|79.12|78.82|79.09|78.79|5
1732085170000|2024-11-20 06:46:10|79.13|78.83|79.18|78.88|79.18|78.88|79.13|78.83|13
1732085180000|2024-11-20 06:46:20|79.19|78.89|79.26|78.96|79.26|78.96|79.19|78.89|13
1732085190000|2024-11-20 06:46:30|79.27|78.97|79.35|79.05|79.35|79.05|79.27|78.97|18
1732085200000|2024-11-20 06:46:40|79.37|79.07|79.27|78.97|79.43|79.13|79.26|78.96|19
1732085210000|2024-11-20 06:46:50|79.26|78.96|79.25|78.95|79.26|78.96|79.2|78.9|11
1732085220000|2024-11-20 06:47:00|79.26|78.96|79.15|78.85|79.28|78.98|79.15|78.85|20
1732085230000|2024-11-20 06:47:10|79.14|78.84|79.05|78.75|79.16|78.86|79.05|78.75|14
1732085240000|2024-11-20 06:47:20|79.04|78.74|79.02|78.72|79.05|78.75|78.96|78.66|17
1732085250000|2024-11-20 06:47:30|79|78.7|78.99|78.69|79.03|78.73|78.99|78.69|17
1732085260000|2024-11-20 06:47:40|78.98|78.68|78.98|78.68|79.03|78.73|78.97|78.67|13
1732085270000|2024-11-20 06:47:50|78.97|78.67|78.92|78.62|78.97|78.67|78.92|78.62|5
1732085280000|2024-11-20 06:48:00|78.9|78.6|78.88|78.58|78.92|78.62|78.88|78.58|11
1732085290000|2024-11-20 06:48:10|78.89|78.59|78.93|78.63|78.93|78.63|78.88|78.58|13
1732085300000|2024-11-20 06:48:20|78.92|78.62|78.96|78.66|78.97|78.67|78.92|78.62|16
1732085310000|2024-11-20 06:48:30|78.97|78.67|78.89|78.59|78.97|78.67|78.88|78.58|17
1732085320000|2024-11-20 06:48:40|78.9|78.6|78.92|78.62|78.93|78.63|78.9|78.6|4
1732085800000|2024-11-20 06:56:40|78.99|78.69|79.03|78.73|79.09|78.79|78.99|78.69|9
1732085810000|2024-11-20 06:56:50|79.02|78.72|79|78.7|79.02|78.72|78.99|78.69|9
1732085820000|2024-11-20 06:57:00|79.01|78.71|79.06|78.76|79.07|78.77|79.01|78.71|7
1732085830000|2024-11-20 06:57:10|79.07|78.77|79.11|78.81|79.12|78.82|79.07|78.77|8
1732085840000|2024-11-20 06:57:20|79.1|78.8|79.02|78.72|79.1|78.8|79.02|78.72|6
1732085850000|2024-11-20 06:57:30|79.03|78.73|79.08|78.78|79.08|78.78|79.03|78.73|8
1732085860000|2024-11-20 06:57:40|79.07|78.77|79.1|78.8|79.11|78.81|79.04|78.74|13
1732085870000|2024-11-20 06:57:50|79.09|78.79|79.06|78.76|79.1|78.8|79.06|78.76|6
1732085880000|2024-11-20 06:58:00|79.07|78.77|79.08|78.78|79.08|78.78|79.06|78.76|4
1732085890000|2024-11-20 06:58:10|79.07|78.77|79.06|78.76|79.07|78.77|79.01|78.71|8
1732085900000|2024-11-20 06:58:20|79.07|78.77|79|78.7|79.1|78.8|79|78.7|7
1732085910000|2024-11-20 06:58:30|79.01|78.71|78.88|78.58|79.02|78.72|78.88|78.58|14
1732085920000|2024-11-20 06:58:40|78.87|78.57|78.79|78.49|78.88|78.58|78.79|78.49|9
1732085930000|2024-11-20 06:58:50|78.78|78.48|78.72|78.42|78.78|78.48|78.68|78.38|12
1732085940000|2024-11-20 06:59:00|78.73|78.43|78.71|78.41|78.73|78.43|78.7|78.4|8
1732085950000|2024-11-20 06:59:10|78.7|78.4|78.73|78.43|78.73|78.43|78.65|78.35|14
1732085960000|2024-11-20 06:59:20|78.75|78.45|78.79|78.49|78.8|78.5|78.73|78.43|10
1732085970000|2024-11-20 06:59:30|78.81|78.51|78.8|78.5|78.89|78.59|78.8|78.5|11
1732085980000|2024-11-20 06:59:40|78.79|78.49|78.84|78.54|78.84|78.54|78.79|78.49|5
1732085990000|2024-11-20 06:59:50|78.83|78.53|78.81|78.51|78.85|78.55|78.81|78.51|9
1732086000000|2024-11-20 07:00:00|78.82|78.52|78.89|78.59|78.9|78.6|78.81|78.51|18
1732086010000|2024-11-20 07:00:10|78.9|78.6|78.97|78.67|78.99|78.69|78.89|78.59|13
1732086020000|2024-11-20 07:00:20|78.96|78.66|78.98|78.68|79|78.7|78.95|78.65|17
1732086030000|2024-11-20 07:00:30|78.97|78.67|78.97|78.67|78.97|78.67|78.94|78.64|15
1732086040000|2024-11-20 07:00:40|78.96|78.66|78.96|78.66|78.98|78.68|78.95|78.65|8
1732086050000|2024-11-20 07:00:50|78.95|78.65|78.95|78.65|78.95|78.65|78.94|78.64|15
1732086060000|2024-11-20 07:01:00|78.93|78.63|78.9|78.6|78.93|78.63|78.86|78.56|18
1732086070000|2024-11-20 07:01:10|78.89|78.59|78.85|78.55|78.9|78.6|78.82|78.52|23
1732086080000|2024-11-20 07:01:20|78.86|78.56|78.86|78.56|78.86|78.56|78.85|78.55|7
1732086090000|2024-11-20 07:01:30|78.87|78.57|78.97|78.67|78.99|78.69|78.87|78.57|14
1732086100000|2024-11-20 07:01:40|78.96|78.66|78.99|78.69|78.99|78.69|78.95|78.65|19
1732086110000|2024-11-20 07:01:50|78.98|78.68|78.96|78.66|78.98|78.68|78.94|78.64|9
1732086120000|2024-11-20 07:02:00|78.97|78.67|78.9|78.6|78.97|78.67|78.89|78.59|15
1732086130000|2024-11-20 07:02:10|78.89|78.59|78.85|78.55|78.89|78.59|78.84|78.54|7
1732086140000|2024-11-20 07:02:20|78.86|78.56|78.83|78.53|78.9|78.6|78.83|78.53|12
1732086150000|2024-11-20 07:02:30|78.82|78.52|78.82|78.52|78.84|78.54|78.81|78.51|13
1732086160000|2024-11-20 07:02:40|78.81|78.51|78.76|78.46|78.81|78.51|78.76|78.46|6
1732086170000|2024-11-20 07:02:50|78.77|78.47|78.82|78.52|78.82|78.52|78.77|78.47|4
1732086180000|2024-11-20 07:03:00|78.83|78.53|78.82|78.52|78.86|78.56|78.82|78.52|10
1732086190000|2024-11-20 07:03:10|78.83|78.53|78.77|78.47|78.83|78.53|78.77|78.47|9
1732086200000|2024-11-20 07:03:20|78.76|78.46|78.61|78.31|78.77|78.47|78.6|78.3|17
1732086210000|2024-11-20 07:03:30|78.62|78.32|78.54|78.24|78.65|78.35|78.54|78.24|16
1732086220000|2024-11-20 07:03:40|78.55|78.25|78.51|78.21|78.56|78.26|78.51|78.21|11
1732086230000|2024-11-20 07:03:50|78.52|78.22|78.5|78.2|78.52|78.22|78.46|78.16|14
1732086240000|2024-11-20 07:04:00|78.51|78.21|78.44|78.14|78.53|78.23|78.44|78.14|11
1732086250000|2024-11-20 07:04:10|78.43|78.13|78.45|78.15|78.45|78.15|78.41|78.11|9
1732086260000|2024-11-20 07:04:20|78.44|78.14|78.45|78.15|78.46|78.16|78.4|78.1|12
1732086270000|2024-11-20 07:04:30|78.44|78.14|78.4|78.1|78.48|78.18|78.4|78.1|14
1732086280000|2024-11-20 07:04:40|78.41|78.11|78.44|78.14|78.44|78.14|78.41|78.11|5
1732086290000|2024-11-20 07:04:50|78.43|78.13|78.39|78.09|78.43|78.13|78.39|78.09|10
1732086300000|2024-11-20 07:05:00|78.37|78.07|78.4|78.1|78.4|78.1|78.37|78.07|9
1732086310000|2024-11-20 07:05:10|78.42|78.12|78.38|78.08|78.45|78.15|78.38|78.08|15
1732086320000|2024-11-20 07:05:20|78.39|78.09|78.31|78.01|78.39|78.09|78.31|78.01|18
1732086330000|2024-11-20 07:05:30|78.32|78.02|78.49|78.19|78.49|78.19|78.29|77.99|22
1732086340000|2024-11-20 07:05:40|78.51|78.21|78.54|78.24|78.55|78.25|78.51|78.21|12
1732086350000|2024-11-20 07:05:50|78.53|78.23|78.52|78.22|78.53|78.23|78.48|78.18|15
1732086360000|2024-11-20 07:06:00|78.53|78.23|78.5|78.2|78.55|78.25|78.49|78.19|17
1732086370000|2024-11-20 07:06:10|78.49|78.19|78.43|78.13|78.5|78.2|78.42|78.12|14
1732086380000|2024-11-20 07:06:20|78.44|78.14|78.4|78.1|78.48|78.18|78.4|78.1|12
1732086390000|2024-11-20 07:06:30|78.41|78.11|78.45|78.15|78.45|78.15|78.41|78.11|11
1732086400000|2024-11-20 07:06:40|78.46|78.16|78.53|78.23|78.57|78.27|78.46|78.16|19
1732086410000|2024-11-20 07:06:50|78.55|78.25|78.56|78.26|78.58|78.28|78.54|78.24|13
1732086420000|2024-11-20 07:07:00|78.57|78.27|78.55|78.25|78.57|78.27|78.53|78.23|7
1732086430000|2024-11-20 07:07:10|78.56|78.26|78.53|78.23|78.57|78.27|78.52|78.22|12
1732086440000|2024-11-20 07:07:20|78.54|78.24|78.47|78.17|78.54|78.24|78.47|78.17|9
1732086450000|2024-11-20 07:07:30|78.46|78.16|78.48|78.18|78.48|78.18|78.41|78.11|8
1732086460000|2024-11-20 07:07:40|78.5|78.2|78.54|78.24|78.54|78.24|78.5|78.2|13
1732086470000|2024-11-20 07:07:50|78.55|78.25|78.72|78.42|78.74|78.44|78.55|78.25|15
1732086480000|2024-11-20 07:08:00|78.73|78.43|78.73|78.43|78.79|78.49|78.73|78.43|13
1732086490000|2024-11-20 07:08:10|78.71|78.41|78.7|78.4|78.72|78.42|78.67|78.37|7
1732086500000|2024-11-20 07:08:20|78.69|78.39|78.69|78.39|78.7|78.4|78.67|78.37|13
1732086510000|2024-11-20 07:08:30|78.7|78.4|78.73|78.43|78.76|78.46|78.68|78.38|18
1732086520000|2024-11-20 07:08:40|78.74|78.44|78.77|78.47|78.78|78.48|78.74|78.44|12
1732086530000|2024-11-20 07:08:50|78.76|78.46|78.74|78.44|78.76|78.46|78.7|78.4|14
1732086540000|2024-11-20 07:09:00|78.76|78.46|78.89|78.59|78.93|78.63|78.76|78.46|20
1732086550000|2024-11-20 07:09:10|78.9|78.6|78.96|78.66|78.97|78.67|78.9|78.6|11
1732086560000|2024-11-20 07:09:20|78.97|78.67|78.99|78.69|78.99|78.69|78.96|78.66|12
1732086570000|2024-11-20 07:09:30|78.98|78.68|78.94|78.64|78.98|78.68|78.94|78.64|8
1732086580000|2024-11-20 07:09:40|78.93|78.63|78.81|78.51|78.94|78.64|78.81|78.51|13
1732086590000|2024-11-20 07:09:50|78.8|78.5|78.8|78.5|78.84|78.54|78.79|78.49|15
1732086600000|2024-11-20 07:10:00|78.81|78.51|78.76|78.46|78.82|78.52|78.76|78.46|13
1732086610000|2024-11-20 07:10:10|78.77|78.47|78.8|78.5|78.83|78.53|78.77|78.47|14
1732086620000|2024-11-20 07:10:20|78.81|78.51|78.83|78.53|78.83|78.53|78.8|78.5|11
1732086630000|2024-11-20 07:10:30|78.84|78.54|78.92|78.62|78.93|78.63|78.84|78.54|13
1732086640000|2024-11-20 07:10:40|78.91|78.61|78.94|78.64|78.94|78.64|78.91|78.61|8
1732086650000|2024-11-20 07:10:50|78.95|78.65|78.91|78.61|78.97|78.67|78.91|78.61|13
1732086660000|2024-11-20 07:11:00|78.9|78.6|78.95|78.65|78.96|78.66|78.89|78.59|10
1732086670000|2024-11-20 07:11:10|78.96|78.66|78.96|78.66|78.99|78.69|78.95|78.65|18
1732086680000|2024-11-20 07:11:20|78.97|78.67|78.94|78.64|78.97|78.67|78.93|78.63|7
1732086690000|2024-11-20 07:11:30|78.95|78.65|78.98|78.68|78.98|78.68|78.95|78.65|4
1732086700000|2024-11-20 07:11:40|78.99|78.69|79.02|78.72|79.03|78.73|78.99|78.69|7
1732086710000|2024-11-20 07:11:50|79.03|78.73|79.02|78.72|79.04|78.74|79.02|78.72|8
1732086720000|2024-11-20 07:12:00|79.03|78.73|79.04|78.74|79.04|78.74|78.98|78.68|14
1732086730000|2024-11-20 07:12:10|79.05|78.75|79.07|78.77|79.07|78.77|79.04|78.74|11
1732086740000|2024-11-20 07:12:20|79.08|78.78|79.09|78.79|79.11|78.81|79.07|78.77|10
1732086750000|2024-11-20 07:12:30|79.08|78.78|79.06|78.76|79.09|78.79|79.05|78.75|13
1732086760000|2024-11-20 07:12:40|79.05|78.75|79.01|78.71|79.05|78.75|78.99|78.69|11
1732086770000|2024-11-20 07:12:50|79|78.7|78.99|78.69|79|78.7|78.93|78.63|10
1732086780000|2024-11-20 07:13:00|78.97|78.67|78.97|78.67|78.98|78.68|78.93|78.63|12
1732086790000|2024-11-20 07:13:10|78.99|78.69|78.99|78.69|79|78.7|78.97|78.67|8
1732086800000|2024-11-20 07:13:20|79|78.7|79|78.7|79.04|78.74|78.99|78.69|16
1732086810000|2024-11-20 07:13:30|79.01|78.71|79.05|78.75|79.05|78.75|79.01|78.71|4
1732086820000|2024-11-20 07:13:40|79.06|78.76|79.02|78.72|79.06|78.76|79.02|78.72|7
1732086830000|2024-11-20 07:13:50|79.01|78.71|78.95|78.65|79.01|78.71|78.95|78.65|11
1732086840000|2024-11-20 07:14:00|78.93|78.63|78.86|78.56|78.93|78.63|78.86|78.56|11
1732086850000|2024-11-20 07:14:10|78.85|78.55|78.87|78.57|78.88|78.58|78.85|78.55|7
1732086860000|2024-11-20 07:14:20|78.88|78.58|78.95|78.65|78.98|78.68|78.88|78.58|12
1732086870000|2024-11-20 07:14:30|78.94|78.64|78.93|78.63|78.95|78.65|78.93|78.63|6
1732086880000|2024-11-20 07:14:40|78.95|78.65|78.96|78.66|78.98|78.68|78.95|78.65|3
1732086890000|2024-11-20 07:14:50|78.95|78.65|78.98|78.68|78.98|78.68|78.91|78.61|12
1732086900000|2024-11-20 07:15:00|79.02|78.72|79.1|78.8|79.11|78.81|79.02|78.72|15
1732086910000|2024-11-20 07:15:10|79.12|78.82|79.1|78.8|79.13|78.83|79.09|78.79|15
1732086920000|2024-11-20 07:15:20|79.11|78.81|79.13|78.83|79.13|78.83|79.11|78.81|5
1732086930000|2024-11-20 07:15:30|79.12|78.82|79.13|78.83|79.13|78.83|79.12|78.82|6
1732086940000|2024-11-20 07:15:40|79.12|78.82|79.08|78.78|79.12|78.82|79.05|78.75|8
1732086950000|2024-11-20 07:15:50|79.07|78.77|79.12|78.82|79.12|78.82|79.07|78.77|6
1732086960000|2024-11-20 07:16:00|79.13|78.83|79.16|78.86|79.16|78.86|79.13|78.83|5
1732086970000|2024-11-20 07:16:10|79.17|78.87|79.4|79.1|79.4|79.1|79.17|78.87|20
1732086980000|2024-11-20 07:16:20|79.39|79.09|79.43|79.13|79.44|79.14|79.39|79.09|17
1732086990000|2024-11-20 07:16:30|79.44|79.14|79.46|79.16|79.48|79.18|79.44|79.14|10
1732087000000|2024-11-20 07:16:40|79.47|79.17|79.44|79.14|79.47|79.17|79.41|79.11|12
1732087010000|2024-11-20 07:16:50|79.45|79.15|79.47|79.17|79.47|79.17|79.43|79.13|13
1732087020000|2024-11-20 07:17:00|79.46|79.16|79.41|79.11|79.49|79.19|79.41|79.11|15
1732087030000|2024-11-20 07:17:10|79.4|79.1|79.38|79.08|79.42|79.12|79.36|79.06|16
1732087040000|2024-11-20 07:17:20|79.37|79.07|79.38|79.08|79.4|79.1|79.37|79.07|13
1732087050000|2024-11-20 07:17:30|79.37|79.07|79.27|78.97|79.38|79.08|79.27|78.97|12
1732087060000|2024-11-20 07:17:40|79.26|78.96|79.3|79|79.31|79.01|79.25|78.95|15
1732087070000|2024-11-20 07:17:50|79.29|78.99|79.28|78.98|79.29|78.99|79.27|78.97|7
1732087080000|2024-11-20 07:18:00|79.29|78.99|79.37|79.07|79.37|79.07|79.28|78.98|12
1732087090000|2024-11-20 07:18:10|79.4|79.1|79.39|79.09|79.47|79.17|79.39|79.09|16
1732087100000|2024-11-20 07:18:20|79.38|79.08|79.27|78.97|79.38|79.08|79.27|78.97|13
1732087110000|2024-11-20 07:18:30|79.28|78.98|79.24|78.94|79.29|78.99|79.24|78.94|20
1732087120000|2024-11-20 07:18:40|79.25|78.95|79.27|78.97|79.28|78.98|79.24|78.94|9
1732087130000|2024-11-20 07:18:50|79.26|78.96|79.25|78.95|79.28|78.98|79.25|78.95|8
1732087140000|2024-11-20 07:19:00|79.24|78.94|79.24|78.94|79.25|78.95|79.21|78.91|10
1732087150000|2024-11-20 07:19:10|79.23|78.93|79.27|78.97|79.31|79.01|79.23|78.93|16
1732087160000|2024-11-20 07:19:20|79.26|78.96|79.29|78.99|79.29|78.99|79.25|78.95|7
1732087170000|2024-11-20 07:19:30|79.28|78.98|79.38|79.08|79.38|79.08|79.28|78.98|14
1732087180000|2024-11-20 07:19:40|79.37|79.07|79.3|79|79.37|79.07|79.28|78.98|14
1732087190000|2024-11-20 07:19:50|79.29|78.99|79.25|78.95|79.29|78.99|79.25|78.95|6
1732087200000|2024-11-20 07:20:00|79.24|78.94|79.28|78.98|79.28|78.98|79.2|78.9|14
1732087210000|2024-11-20 07:20:10|79.27|78.97|79.27|78.97|79.28|78.98|79.26|78.96|12
1732087220000|2024-11-20 07:20:20|79.29|78.99|79.24|78.94|79.31|79.01|79.24|78.94|16
1732087230000|2024-11-20 07:20:30|79.23|78.93|79.22|78.92|79.24|78.94|79.2|78.9|20
1732087240000|2024-11-20 07:20:40|79.23|78.93|79.23|78.93|79.24|78.94|79.19|78.89|12
1732087250000|2024-11-20 07:20:50|79.22|78.92|79.23|78.93|79.26|78.96|79.21|78.91|9
1732087260000|2024-11-20 07:21:00|79.22|78.92|79.21|78.91|79.22|78.92|79.14|78.84|17
1732087270000|2024-11-20 07:21:10|79.22|78.92|79.23|78.93|79.27|78.97|79.21|78.91|15
1732087280000|2024-11-20 07:21:20|79.22|78.92|79.23|78.93|79.23|78.93|79.19|78.89|11
1732087290000|2024-11-20 07:21:30|79.24|78.94|79.17|78.87|79.28|78.98|79.16|78.86|18
1732087300000|2024-11-20 07:21:40|79.16|78.86|79.17|78.87|79.2|78.9|79.16|78.86|16
1732087310000|2024-11-20 07:21:50|79.15|78.85|79.16|78.86|79.2|78.9|79.15|78.85|10
1732087320000|2024-11-20 07:22:00|79.15|78.85|79.05|78.75|79.15|78.85|79.03|78.73|20
1732087330000|2024-11-20 07:22:10|79.03|78.73|79.09|78.79|79.09|78.79|79.03|78.73|15
1732087340000|2024-11-20 07:22:20|79.11|78.81|79.16|78.86|79.21|78.91|79.08|78.78|17
1732087350000|2024-11-20 07:22:30|79.18|78.88|79.15|78.85|79.19|78.89|79.14|78.84|12
1732087360000|2024-11-20 07:22:40|79.14|78.84|79.22|78.92|79.24|78.94|79.14|78.84|14
1732087370000|2024-11-20 07:22:50|79.23|78.93|79.2|78.9|79.23|78.93|79.2|78.9|6
1732087380000|2024-11-20 07:23:00|79.19|78.89|79.16|78.86|79.19|78.89|79.13|78.83|16
1732087390000|2024-11-20 07:23:10|79.15|78.85|79.17|78.87|79.17|78.87|79.13|78.83|7
1732087400000|2024-11-20 07:23:20|79.16|78.86|79.1|78.8|79.18|78.88|79.1|78.8|9
1732087410000|2024-11-20 07:23:30|79.09|78.79|79.14|78.84|79.14|78.84|79.09|78.79|10
1732087420000|2024-11-20 07:23:40|79.15|78.85|79.12|78.82|79.16|78.86|79.1|78.8|12
1732087430000|2024-11-20 07:23:50|79.13|78.83|79.11|78.81|79.13|78.83|79.09|78.79|10
1732087440000|2024-11-20 07:24:00|79.12|78.82|79.09|78.79|79.13|78.83|79.07|78.77|10
1732087450000|2024-11-20 07:24:10|79.08|78.78|79.08|78.78|79.08|78.78|79.06|78.76|7
1732087460000|2024-11-20 07:24:20|79.07|78.77|79.06|78.76|79.08|78.78|79.04|78.74|9
1732087470000|2024-11-20 07:24:30|79.05|78.75|79.07|78.77|79.08|78.78|79.05|78.75|5
1732087480000|2024-11-20 07:24:40|79.08|78.78|79.08|78.78|79.08|78.78|79.08|78.78|1
1732087490000|2024-11-20 07:24:50|79.09|78.79|79.07|78.77|79.09|78.79|79.07|78.77|10
1732087500000|2024-11-20 07:25:00|79.06|78.76|79.01|78.71|79.06|78.76|78.97|78.67|11
1732087510000|2024-11-20 07:25:10|79|78.7|78.98|78.68|79|78.7|78.97|78.67|7
1732087520000|2024-11-20 07:25:20|78.97|78.67|78.97|78.67|79|78.7|78.96|78.66|12
1732087530000|2024-11-20 07:25:30|78.98|78.68|78.94|78.64|78.99|78.69|78.94|78.64|14
1732087540000|2024-11-20 07:25:40|78.95|78.65|79|78.7|79|78.7|78.94|78.64|10
1732087550000|2024-11-20 07:25:50|79.02|78.72|78.93|78.63|79.02|78.72|78.93|78.63|14
1732087560000|2024-11-20 07:26:00|78.92|78.62|78.88|78.58|78.93|78.63|78.87|78.57|16
1732087570000|2024-11-20 07:26:10|78.87|78.57|78.85|78.55|78.87|78.57|78.81|78.51|11
1732087580000|2024-11-20 07:26:20|78.87|78.57|78.84|78.54|78.89|78.59|78.84|78.54|11
1732087590000|2024-11-20 07:26:30|78.83|78.53|78.85|78.55|78.85|78.55|78.83|78.53|3
1732087600000|2024-11-20 07:26:40|78.84|78.54|78.8|78.5|78.86|78.56|78.8|78.5|9
1732087610000|2024-11-20 07:26:50|78.79|78.49|78.67|78.37|78.79|78.49|78.67|78.37|14
1732087620000|2024-11-20 07:27:00|78.66|78.36|78.52|78.22|78.66|78.36|78.52|78.22|12
1732087630000|2024-11-20 07:27:10|78.5|78.2|78.5|78.2|78.52|78.22|78.45|78.15|16
1732087640000|2024-11-20 07:27:20|78.48|78.18|78.42|78.12|78.48|78.18|78.41|78.11|12
1732087650000|2024-11-20 07:27:30|78.43|78.13|78.43|78.13|78.44|78.14|78.42|78.12|11
1732087660000|2024-11-20 07:27:40|78.41|78.11|78.39|78.09|78.43|78.13|78.39|78.09|8
1732087670000|2024-11-20 07:27:50|78.37|78.07|78.31|78.01|78.37|78.07|78.31|78.01|9
1732087680000|2024-11-20 07:28:00|78.29|77.99|78.23|77.93|78.29|77.99|78.23|77.93|14
1732087690000|2024-11-20 07:28:10|78.24|77.94|78.4|78.1|78.4|78.1|78.24|77.94|16
1732087700000|2024-11-20 07:28:20|78.39|78.09|78.45|78.15|78.46|78.16|78.38|78.08|19
1732087710000|2024-11-20 07:28:30|78.46|78.16|78.45|78.15|78.5|78.2|78.42|78.12|12
1732087720000|2024-11-20 07:28:40|78.46|78.16|78.46|78.16|78.49|78.19|78.46|78.16|13
1732087730000|2024-11-20 07:28:50|78.45|78.15|78.48|78.18|78.48|78.18|78.45|78.15|6
1732087740000|2024-11-20 07:29:00|78.49|78.19|78.46|78.16|78.49|78.19|78.46|78.16|3
1732087750000|2024-11-20 07:29:10|78.47|78.17|78.48|78.18|78.49|78.19|78.46|78.16|6
1732087760000|2024-11-20 07:29:20|78.49|78.19|78.43|78.13|78.49|78.19|78.43|78.13|9
1732087770000|2024-11-20 07:29:30|78.44|78.14|78.49|78.19|78.49|78.19|78.44|78.14|14
1732087780000|2024-11-20 07:29:40|78.5|78.2|78.52|78.22|78.55|78.25|78.5|78.2|12
1732087790000|2024-11-20 07:29:50|78.51|78.21|78.53|78.23|78.54|78.24|78.51|78.21|13
1732087800000|2024-11-20 07:30:00|78.52|78.22|78.62|78.32|78.62|78.32|78.52|78.22|14
1732087810000|2024-11-20 07:30:10|78.63|78.33|78.55|78.25|78.65|78.35|78.55|78.25|11
1732087820000|2024-11-20 07:30:20|78.53|78.23|78.52|78.22|78.54|78.24|78.5|78.2|16
1732087830000|2024-11-20 07:30:30|78.53|78.23|78.59|78.29|78.6|78.3|78.53|78.23|5
1732087840000|2024-11-20 07:30:40|78.57|78.27|78.58|78.28|78.62|78.32|78.57|78.27|12
1732087850000|2024-11-20 07:30:50|78.59|78.29|78.58|78.28|78.6|78.3|78.58|78.28|8
1732087860000|2024-11-20 07:31:00|78.59|78.29|78.53|78.23|78.6|78.3|78.5|78.2|15
1732087870000|2024-11-20 07:31:10|78.54|78.24|78.52|78.22|78.54|78.24|78.5|78.2|10
1732087880000|2024-11-20 07:31:20|78.51|78.21|78.49|78.19|78.53|78.23|78.49|78.19|10
1732087890000|2024-11-20 07:31:30|78.5|78.2|78.45|78.15|78.52|78.22|78.45|78.15|16
1732087900000|2024-11-20 07:31:40|78.46|78.16|78.46|78.16|78.49|78.19|78.45|78.15|11
1732087910000|2024-11-20 07:31:50|78.47|78.17|78.59|78.29|78.59|78.29|78.47|78.17|13
1732087920000|2024-11-20 07:32:00|78.58|78.28|78.56|78.26|78.58|78.28|78.52|78.22|13
1732087930000|2024-11-20 07:32:10|78.57|78.27|78.58|78.28|78.58|78.28|78.56|78.26|8
1732087940000|2024-11-20 07:32:20|78.57|78.27|78.54|78.24|78.58|78.28|78.53|78.23|9
1732087950000|2024-11-20 07:32:30|78.55|78.25|78.59|78.29|78.59|78.29|78.55|78.25|6
1732087960000|2024-11-20 07:32:40|78.58|78.28|78.56|78.26|78.58|78.28|78.56|78.26|7
1732087970000|2024-11-20 07:32:50|78.57|78.27|78.53|78.23|78.57|78.27|78.5|78.2|9
1732087980000|2024-11-20 07:33:00|78.55|78.25|78.63|78.33|78.69|78.39|78.55|78.25|12
1732087990000|2024-11-20 07:33:10|78.62|78.32|78.65|78.35|78.65|78.35|78.62|78.32|8
1732088000000|2024-11-20 07:33:20|78.68|78.38|78.66|78.36|78.68|78.38|78.63|78.33|15
1732088010000|2024-11-20 07:33:30|78.65|78.35|78.66|78.36|78.69|78.39|78.64|78.34|19
1732088020000|2024-11-20 07:33:40|78.67|78.37|78.68|78.38|78.76|78.46|78.67|78.37|15
1732088030000|2024-11-20 07:33:50|78.69|78.39|78.69|78.39|78.69|78.39|78.68|78.38|3
1732088040000|2024-11-20 07:34:00|78.7|78.4|78.71|78.41|78.72|78.42|78.7|78.4|10
1732088050000|2024-11-20 07:34:10|78.72|78.42|78.77|78.47|78.8|78.5|78.72|78.42|9
1732088060000|2024-11-20 07:34:20|78.78|78.48|78.75|78.45|78.82|78.52|78.75|78.45|14
1732088070000|2024-11-20 07:34:30|78.74|78.44|78.73|78.43|78.77|78.47|78.73|78.43|10
1732088080000|2024-11-20 07:34:40|78.72|78.42|78.75|78.45|78.76|78.46|78.72|78.42|14
1732088090000|2024-11-20 07:34:50|78.74|78.44|78.73|78.43|78.75|78.45|78.73|78.43|8
1732088100000|2024-11-20 07:35:00|78.74|78.44|78.7|78.4|78.75|78.45|78.7|78.4|16
1732088110000|2024-11-20 07:35:10|78.69|78.39|78.72|78.42|78.76|78.46|78.68|78.38|19
1732088120000|2024-11-20 07:35:20|78.73|78.43|78.71|78.41|78.73|78.43|78.67|78.37|12
1732088130000|2024-11-20 07:35:30|78.7|78.4|78.74|78.44|78.74|78.44|78.7|78.4|4
1732088140000|2024-11-20 07:35:40|78.77|78.47|78.79|78.49|78.81|78.51|78.76|78.46|11
1732088150000|2024-11-20 07:35:50|78.8|78.5|78.78|78.48|78.82|78.52|78.76|78.46|10
1732088160000|2024-11-20 07:36:00|78.77|78.47|78.68|78.38|78.77|78.47|78.63|78.33|16
1732088170000|2024-11-20 07:36:10|78.71|78.41|78.73|78.43|78.75|78.45|78.68|78.38|13
1732088180000|2024-11-20 07:36:20|78.74|78.44|78.72|78.42|78.75|78.45|78.7|78.4|14
1732088190000|2024-11-20 07:36:30|78.74|78.44|78.73|78.43|78.74|78.44|78.71|78.41|7
1732088200000|2024-11-20 07:36:40|78.72|78.42|78.64|78.34|78.72|78.42|78.64|78.34|11
1732088210000|2024-11-20 07:36:50|78.65|78.35|78.66|78.36|78.66|78.36|78.64|78.34|6
1732088220000|2024-11-20 07:37:00|78.65|78.35|78.64|78.34|78.67|78.37|78.62|78.32|15
1732088230000|2024-11-20 07:37:10|78.63|78.33|78.62|78.32|78.63|78.33|78.62|78.32|8
1732088240000|2024-11-20 07:37:20|78.63|78.33|78.7|78.4|78.7|78.4|78.63|78.33|10
1732088250000|2024-11-20 07:37:30|78.71|78.41|78.76|78.46|78.76|78.46|78.71|78.41|11
1732088260000|2024-11-20 07:37:40|78.75|78.45|78.7|78.4|78.76|78.46|78.69|78.39|17
1732088270000|2024-11-20 07:37:50|78.69|78.39|78.64|78.34|78.69|78.39|78.64|78.34|12
1732088280000|2024-11-20 07:38:00|78.63|78.33|78.68|78.38|78.68|78.38|78.63|78.33|16
1732088290000|2024-11-20 07:38:10|78.69|78.39|78.71|78.41|78.71|78.41|78.68|78.38|9
1732088300000|2024-11-20 07:38:20|78.7|78.4|78.66|78.36|78.7|78.4|78.64|78.34|12
1732088310000|2024-11-20 07:38:30|78.68|78.38|78.66|78.36|78.68|78.38|78.65|78.35|7
1732088320000|2024-11-20 07:38:40|78.65|78.35|78.64|78.34|78.67|78.37|78.62|78.32|9
1732088330000|2024-11-20 07:38:50|78.65|78.35|78.61|78.31|78.66|78.36|78.61|78.31|12
1732088340000|2024-11-20 07:39:00|78.62|78.32|78.62|78.32|78.63|78.33|78.6|78.3|6
1732088350000|2024-11-20 07:39:10|78.63|78.33|78.65|78.35|78.65|78.35|78.63|78.33|3
1732088360000|2024-11-20 07:39:20|78.67|78.37|78.66|78.36|78.67|78.37|78.66|78.36|4
1732088370000|2024-11-20 07:39:30|78.67|78.37|78.68|78.38|78.68|78.38|78.67|78.37|6
1732088380000|2024-11-20 07:39:40|78.67|78.37|78.68|78.38|78.68|78.38|78.67|78.37|2
1732088390000|2024-11-20 07:39:50|78.69|78.39|78.56|78.26|78.69|78.39|78.56|78.26|12
1732088400000|2024-11-20 07:40:00|78.55|78.25|78.57|78.27|78.57|78.27|78.52|78.22|13
1732088410000|2024-11-20 07:40:10|78.56|78.26|78.56|78.26|78.6|78.3|78.56|78.26|11
1732088420000|2024-11-20 07:40:20|78.58|78.28|78.55|78.25|78.59|78.29|78.55|78.25|9
1732088430000|2024-11-20 07:40:30|78.56|78.26|78.53|78.23|78.58|78.28|78.53|78.23|11
1732088440000|2024-11-20 07:40:40|78.52|78.22|78.54|78.24|78.54|78.24|78.52|78.22|3
1732088450000|2024-11-20 07:40:50|78.55|78.25|78.54|78.24|78.55|78.25|78.54|78.24|2
1732088460000|2024-11-20 07:41:00|78.55|78.25|78.52|78.22|78.55|78.25|78.51|78.21|5
1732088470000|2024-11-20 07:41:10|78.51|78.21|78.49|78.19|78.52|78.22|78.49|78.19|9
1732088480000|2024-11-20 07:41:20|78.5|78.2|78.54|78.24|78.54|78.24|78.5|78.2|6
1732088490000|2024-11-20 07:41:30|78.53|78.23|78.49|78.19|78.53|78.23|78.49|78.19|5
1732088500000|2024-11-20 07:41:40|78.5|78.2|78.5|78.2|78.52|78.22|78.49|78.19|6
1732088510000|2024-11-20 07:41:50|78.51|78.21|78.54|78.24|78.54|78.24|78.51|78.21|4
1732088520000|2024-11-20 07:42:00|78.55|78.25|78.69|78.39|78.7|78.4|78.55|78.25|17
1732088530000|2024-11-20 07:42:10|78.7|78.4|78.73|78.43|78.73|78.43|78.7|78.4|6
1732088540000|2024-11-20 07:42:20|78.72|78.42|78.83|78.53|78.83|78.53|78.72|78.42|12
1732088550000|2024-11-20 07:42:30|78.86|78.56|78.87|78.57|78.93|78.63|78.86|78.56|13
1732088560000|2024-11-20 07:42:40|78.84|78.54|78.83|78.53|78.84|78.54|78.8|78.5|15
1732088570000|2024-11-20 07:42:50|78.84|78.54|78.89|78.59|78.89|78.59|78.83|78.53|11
1732088580000|2024-11-20 07:43:00|78.88|78.58|78.94|78.64|78.95|78.65|78.88|78.58|14
1732088590000|2024-11-20 07:43:10|78.95|78.65|78.87|78.57|78.96|78.66|78.86|78.56|13
1732088600000|2024-11-20 07:43:20|78.86|78.56|78.9|78.6|78.9|78.6|78.86|78.56|8
1732088610000|2024-11-20 07:43:30|78.91|78.61|78.88|78.58|78.93|78.63|78.88|78.58|10
1732088620000|2024-11-20 07:43:40|78.87|78.57|78.8|78.5|78.87|78.57|78.79|78.49|11
1732088630000|2024-11-20 07:43:50|78.79|78.49|78.77|78.47|78.79|78.49|78.77|78.47|3
1732088640000|2024-11-20 07:44:00|78.76|78.46|78.75|78.45|78.76|78.46|78.7|78.4|14
1732088650000|2024-11-20 07:44:10|78.74|78.44|78.75|78.45|78.76|78.46|78.74|78.44|6
1732088660000|2024-11-20 07:44:20|78.74|78.44|78.73|78.43|78.75|78.45|78.69|78.39|16
1732088670000|2024-11-20 07:44:30|78.72|78.42|78.74|78.44|78.74|78.44|78.71|78.41|9
1732088680000|2024-11-20 07:44:40|78.73|78.43|78.72|78.42|78.73|78.43|78.72|78.42|8
1732088690000|2024-11-20 07:44:50|78.73|78.43|78.72|78.42|78.74|78.44|78.72|78.42|8
1732088700000|2024-11-20 07:45:00|78.71|78.41|78.66|78.36|78.71|78.41|78.66|78.36|11
1732088710000|2024-11-20 07:45:10|78.63|78.33|78.72|78.42|78.72|78.42|78.6|78.3|10
1732088720000|2024-11-20 07:45:20|78.73|78.43|78.73|78.43|78.81|78.51|78.72|78.42|18
1732088730000|2024-11-20 07:45:30|78.72|78.42|78.7|78.4|78.73|78.43|78.69|78.39|14
1732088740000|2024-11-20 07:45:40|78.69|78.39|78.7|78.4|78.72|78.42|78.69|78.39|6
1732088750000|2024-11-20 07:45:50|78.71|78.41|78.56|78.26|78.71|78.41|78.56|78.26|20
1732088760000|2024-11-20 07:46:00|78.58|78.28|78.56|78.26|78.59|78.29|78.53|78.23|14
1732088770000|2024-11-20 07:46:10|78.55|78.25|78.52|78.22|78.55|78.25|78.51|78.21|5
1732088780000|2024-11-20 07:46:20|78.53|78.23|78.54|78.24|78.58|78.28|78.5|78.2|21
1732088790000|2024-11-20 07:46:30|78.53|78.23|78.52|78.22|78.55|78.25|78.52|78.22|9
1732088800000|2024-11-20 07:46:40|78.51|78.21|78.51|78.21|78.52|78.22|78.48|78.18|12
1732088810000|2024-11-20 07:46:50|78.52|78.22|78.5|78.2|78.52|78.22|78.5|78.2|8
1732088820000|2024-11-20 07:47:00|78.51|78.21|78.5|78.2|78.51|78.21|78.49|78.19|12
1732088830000|2024-11-20 07:47:10|78.51|78.21|78.44|78.14|78.51|78.21|78.44|78.14|9
1732088840000|2024-11-20 07:47:20|78.43|78.13|78.46|78.16|78.46|78.16|78.4|78.1|13
1732088850000|2024-11-20 07:47:30|78.47|78.17|78.43|78.13|78.51|78.21|78.43|78.13|19
1732088860000|2024-11-20 07:47:40|78.44|78.14|78.46|78.16|78.48|78.18|78.44|78.14|11
1732088870000|2024-11-20 07:47:50|78.48|78.18|78.47|78.17|78.48|78.18|78.45|78.15|6
1732088880000|2024-11-20 07:48:00|78.48|78.18|78.48|78.18|78.51|78.21|78.48|78.18|11
1732088890000|2024-11-20 07:48:10|78.49|78.19|78.47|78.17|78.49|78.19|78.43|78.13|13
1732088900000|2024-11-20 07:48:20|78.46|78.16|78.44|78.14|78.47|78.17|78.43|78.13|7
1732088910000|2024-11-20 07:48:30|78.43|78.13|78.45|78.15|78.46|78.16|78.42|78.12|12
1732088920000|2024-11-20 07:48:40|78.44|78.14|78.46|78.16|78.47|78.17|78.44|78.14|9
1732088930000|2024-11-20 07:48:50|78.47|78.17|78.45|78.15|78.47|78.17|78.45|78.15|7
1732088940000|2024-11-20 07:49:00|78.46|78.16|78.45|78.15|78.46|78.16|78.45|78.15|4
1732088950000|2024-11-20 07:49:10|78.46|78.16|78.42|78.12|78.46|78.16|78.42|78.12|9
1732088960000|2024-11-20 07:49:20|78.41|78.11|78.42|78.12|78.44|78.14|78.41|78.11|8
1732088970000|2024-11-20 07:49:30|78.43|78.13|78.41|78.11|78.45|78.15|78.41|78.11|7
1732088980000|2024-11-20 07:49:40|78.42|78.12|78.43|78.13|78.43|78.13|78.39|78.09|8
1732088990000|2024-11-20 07:49:50|78.42|78.12|78.43|78.13|78.46|78.16|78.4|78.1|20
1732089000000|2024-11-20 07:50:00|78.44|78.14|78.52|78.22|78.52|78.22|78.43|78.13|18
1732089010000|2024-11-20 07:50:10|78.53|78.23|78.57|78.27|78.63|78.33|78.53|78.23|18
1732089020000|2024-11-20 07:50:20|78.58|78.28|78.55|78.25|78.61|78.31|78.53|78.23|16
1732089030000|2024-11-20 07:50:30|78.54|78.24|78.57|78.27|78.6|78.3|78.54|78.24|12
1732089040000|2024-11-20 07:50:40|78.58|78.28|78.57|78.27|78.58|78.28|78.55|78.25|12
1732089050000|2024-11-20 07:50:50|78.58|78.28|78.57|78.27|78.59|78.29|78.57|78.27|10
1732089060000|2024-11-20 07:51:00|78.58|78.28|78.58|78.28|78.59|78.29|78.58|78.28|3
1732089070000|2024-11-20 07:51:10|78.59|78.29|78.73|78.43|78.73|78.43|78.59|78.29|23
1732089080000|2024-11-20 07:51:20|78.74|78.44|78.72|78.42|78.75|78.45|78.71|78.41|17
1732089090000|2024-11-20 07:51:30|78.71|78.41|78.72|78.42|78.74|78.44|78.71|78.41|10
1732089100000|2024-11-20 07:51:40|78.71|78.41|78.71|78.41|78.72|78.42|78.71|78.41|5
1732089110000|2024-11-20 07:51:50|78.72|78.42|78.72|78.42|78.73|78.43|78.72|78.42|3
1732089120000|2024-11-20 07:52:00|78.76|78.46|78.72|78.42|78.76|78.46|78.72|78.42|10
1732089130000|2024-11-20 07:52:10|78.73|78.43|78.75|78.45|78.75|78.45|78.73|78.43|5
1732089140000|2024-11-20 07:52:20|78.76|78.46|78.74|78.44|78.77|78.47|78.73|78.43|11
1732089150000|2024-11-20 07:52:30|78.73|78.43|78.7|78.4|78.73|78.43|78.7|78.4|9
1732089160000|2024-11-20 07:52:40|78.71|78.41|78.74|78.44|78.74|78.44|78.7|78.4|5
1732089170000|2024-11-20 07:52:50|78.75|78.45|78.75|78.45|78.78|78.48|78.74|78.44|12
1732089180000|2024-11-20 07:53:00|78.76|78.46|78.76|78.46|78.77|78.47|78.75|78.45|5
1732089190000|2024-11-20 07:53:10|78.77|78.47|78.77|78.47|78.78|78.48|78.77|78.47|5
1732089200000|2024-11-20 07:53:20|78.78|78.48|78.84|78.54|78.84|78.54|78.78|78.48|9
1732089210000|2024-11-20 07:53:30|78.85|78.55|78.81|78.51|78.86|78.56|78.81|78.51|9
1732089220000|2024-11-20 07:53:40|78.8|78.5|78.81|78.51|78.81|78.51|78.78|78.48|6
1732089230000|2024-11-20 07:53:50|78.8|78.5|78.8|78.5|78.81|78.51|78.77|78.47|11
1732089240000|2024-11-20 07:54:00|78.79|78.49|78.8|78.5|78.8|78.5|78.77|78.47|9
1732089250000|2024-11-20 07:54:10|78.79|78.49|78.87|78.57|78.89|78.59|78.79|78.49|12
1732089260000|2024-11-20 07:54:20|78.86|78.56|78.85|78.55|78.87|78.57|78.85|78.55|14
1732089270000|2024-11-20 07:54:30|78.86|78.56|78.89|78.59|78.9|78.6|78.86|78.56|13
1732089280000|2024-11-20 07:54:40|78.88|78.58|78.93|78.63|78.93|78.63|78.86|78.56|12
1732089290000|2024-11-20 07:54:50|78.92|78.62|78.88|78.58|78.93|78.63|78.87|78.57|15
1732089300000|2024-11-20 07:55:00|78.89|78.59|78.92|78.62|78.93|78.63|78.89|78.59|14
1732089310000|2024-11-20 07:55:10|78.93|78.63|78.93|78.63|78.93|78.63|78.91|78.61|11
1732089320000|2024-11-20 07:55:20|78.94|78.64|78.94|78.64|78.94|78.64|78.93|78.63|7
1732089330000|2024-11-20 07:55:30|78.93|78.63|78.95|78.65|78.95|78.65|78.93|78.63|11
1732089340000|2024-11-20 07:55:40|78.94|78.64|78.94|78.64|78.95|78.65|78.94|78.64|7
1732089350000|2024-11-20 07:55:50|78.95|78.65|78.97|78.67|78.97|78.67|78.95|78.65|5
1732089360000|2024-11-20 07:56:00|78.96|78.66|78.99|78.69|79|78.7|78.96|78.66|6
1732089370000|2024-11-20 07:56:10|79|78.7|79.05|78.75|79.05|78.75|79|78.7|10
1732089380000|2024-11-20 07:56:20|79.06|78.76|79.11|78.81|79.11|78.81|79.05|78.75|10
1732089390000|2024-11-20 07:56:30|79.12|78.82|79.1|78.8|79.15|78.85|79.1|78.8|13
1732089400000|2024-11-20 07:56:40|79.09|78.79|79.1|78.8|79.1|78.8|79.06|78.76|11
1732089410000|2024-11-20 07:56:50|79.09|78.79|79.01|78.71|79.1|78.8|79|78.7|6
1732089420000|2024-11-20 07:57:00|79.02|78.72|79.02|78.72|79.04|78.74|79|78.7|11
1732089430000|2024-11-20 07:57:10|79.03|78.73|79.03|78.73|79.04|78.74|79.02|78.72|5
1732089440000|2024-11-20 07:57:20|79.04|78.74|79.15|78.85|79.15|78.85|79.03|78.73|9
1732089450000|2024-11-20 07:57:30|79.14|78.84|79.06|78.76|79.15|78.85|79.06|78.76|10
1732089460000|2024-11-20 07:57:40|79.05|78.75|79.07|78.77|79.07|78.77|79.04|78.74|8
1732089470000|2024-11-20 07:57:50|79.09|78.79|79.09|78.79|79.09|78.79|79.07|78.77|7
1732089480000|2024-11-20 07:58:00|79.1|78.8|79.09|78.79|79.13|78.83|79.08|78.78|16
1732089490000|2024-11-20 07:58:10|79.08|78.78|79.03|78.73|79.08|78.78|79.03|78.73|16
1732089500000|2024-11-20 07:58:20|79.02|78.72|78.96|78.66|79.03|78.73|78.95|78.65|13
1732089510000|2024-11-20 07:58:30|78.97|78.67|78.99|78.69|79|78.7|78.95|78.65|16
1732089520000|2024-11-20 07:58:40|78.98|78.68|79.02|78.72|79.02|78.72|78.96|78.66|12
1732089530000|2024-11-20 07:58:50|79.04|78.74|79.01|78.71|79.04|78.74|78.99|78.69|9
1732089540000|2024-11-20 07:59:00|79|78.7|79.03|78.73|79.04|78.74|79|78.7|5
1732089550000|2024-11-20 07:59:10|79.02|78.72|79.03|78.73|79.04|78.74|79.01|78.71|8
1732089560000|2024-11-20 07:59:20|79.04|78.74|79.04|78.74|79.04|78.74|79.02|78.72|13
1732089580000|2024-11-20 07:59:40|79.03|78.73|79.03|78.73|79.04|78.74|79.03|78.73|3
1732089590000|2024-11-20 07:59:50|79.04|78.74|79.07|78.77|79.08|78.78|79.04|78.74|6
1732089600000|2024-11-20 08:00:00|79.06|78.76|79.02|78.72|79.06|78.76|79.01|78.71|9
1732089610000|2024-11-20 08:00:10|79.01|78.71|79.05|78.75|79.05|78.75|79|78.7|15
1732089620000|2024-11-20 08:00:20|79.06|78.76|79.08|78.78|79.08|78.78|79.05|78.75|19
1732089630000|2024-11-20 08:00:30|79.09|78.79|79.01|78.71|79.09|78.79|78.98|78.68|18
1732089640000|2024-11-20 08:00:40|78.99|78.69|78.98|78.68|79.01|78.71|78.96|78.66|15
1732089650000|2024-11-20 08:00:50|78.99|78.69|78.95|78.65|79.01|78.71|78.95|78.65|11
1732089660000|2024-11-20 08:01:00|78.96|78.66|78.97|78.67|79.01|78.71|78.96|78.66|11
1732089670000|2024-11-20 08:01:10|78.96|78.66|78.89|78.59|78.96|78.66|78.89|78.59|10
1732089680000|2024-11-20 08:01:20|78.87|78.57|78.89|78.59|78.9|78.6|78.87|78.57|8
1732089690000|2024-11-20 08:01:30|78.88|78.58|78.84|78.54|78.89|78.59|78.84|78.54|9
1732089700000|2024-11-20 08:01:40|78.85|78.55|78.84|78.54|78.88|78.58|78.84|78.54|7
1732089710000|2024-11-20 08:01:50|78.83|78.53|78.81|78.51|78.84|78.54|78.78|78.48|12
1732089720000|2024-11-20 08:02:00|78.82|78.52|78.86|78.56|78.87|78.57|78.82|78.52|12
1732089730000|2024-11-20 08:02:10|78.87|78.57|79.02|78.72|79.02|78.72|78.87|78.57|7
1732089740000|2024-11-20 08:02:20|79.14|78.84|79.16|78.86|79.16|78.86|79.1|78.8|16
1732089750000|2024-11-20 08:02:30|79.15|78.85|79.04|78.74|79.15|78.85|79.03|78.73|16
1732089760000|2024-11-20 08:02:40|79.05|78.75|79.16|78.86|79.17|78.87|79.05|78.75|12
1732089770000|2024-11-20 08:02:50|79.17|78.87|79.15|78.85|79.18|78.88|79.14|78.84|18
1732089780000|2024-11-20 08:03:00|79.16|78.86|78.94|78.64|79.16|78.86|78.94|78.64|23
1732089790000|2024-11-20 08:03:10|78.95|78.65|78.87|78.57|78.99|78.69|78.87|78.57|17
1732089800000|2024-11-20 08:03:20|78.88|78.58|78.91|78.61|78.99|78.69|78.85|78.55|23
1732089810000|2024-11-20 08:03:30|78.92|78.62|79|78.7|79|78.7|78.9|78.6|17
1732089820000|2024-11-20 08:03:40|79.04|78.74|79|78.7|79.06|78.76|78.98|78.68|22
1732089830000|2024-11-20 08:03:50|78.99|78.69|78.97|78.67|78.99|78.69|78.93|78.63|18
1732089840000|2024-11-20 08:04:00|78.98|78.68|78.88|78.58|78.99|78.69|78.88|78.58|17
1732089850000|2024-11-20 08:04:10|78.89|78.59|78.91|78.61|78.97|78.67|78.89|78.59|11
1732089860000|2024-11-20 08:04:20|78.92|78.62|78.97|78.67|78.99|78.69|78.92|78.62|13
1732089870000|2024-11-20 08:04:30|78.96|78.66|79.02|78.72|79.03|78.73|78.96|78.66|11
1732089880000|2024-11-20 08:04:40|79.03|78.73|79.03|78.73|79.05|78.75|79.02|78.72|10
1732089890000|2024-11-20 08:04:50|79.04|78.74|79.02|78.72|79.04|78.74|79|78.7|7
1732089900000|2024-11-20 08:05:00|79|78.7|78.88|78.58|79|78.7|78.88|78.58|17
1732089910000|2024-11-20 08:05:10|78.9|78.6|78.89|78.59|78.92|78.62|78.88|78.58|9
1732089920000|2024-11-20 08:05:20|78.9|78.6|78.92|78.62|78.92|78.62|78.9|78.6|5
1732089930000|2024-11-20 08:05:30|78.91|78.61|78.98|78.68|78.98|78.68|78.91|78.61|7
1732089940000|2024-11-20 08:05:40|78.99|78.69|78.96|78.66|78.99|78.69|78.95|78.65|12
1732089950000|2024-11-20 08:05:50|78.99|78.69|78.99|78.69|78.99|78.69|78.97|78.67|3
1732089960000|2024-11-20 08:06:00|79|78.7|79.19|78.89|79.26|78.96|79|78.7|15
1732089970000|2024-11-20 08:06:10|79.17|78.87|79.25|78.95|79.25|78.95|79.15|78.85|26
1732089980000|2024-11-20 08:06:20|79.27|78.97|79.37|79.07|79.37|79.07|79.27|78.97|18
1732089990000|2024-11-20 08:06:30|79.38|79.08|79.47|79.17|79.48|79.18|79.38|79.08|16
1732090000000|2024-11-20 08:06:40|79.48|79.18|79.59|79.29|79.59|79.29|79.45|79.15|23
1732090010000|2024-11-20 08:06:50|79.61|79.31|79.55|79.25|79.61|79.31|79.52|79.22|19
1732090020000|2024-11-20 08:07:00|79.56|79.26|79.48|79.18|79.57|79.27|79.48|79.18|14
1732090030000|2024-11-20 08:07:10|79.49|79.19|79.44|79.14|79.49|79.19|79.44|79.14|15
1732090040000|2024-11-20 08:07:20|79.43|79.13|79.49|79.19|79.5|79.2|79.42|79.12|28
1732090050000|2024-11-20 08:07:30|79.48|79.18|79.56|79.26|79.56|79.26|79.48|79.18|21
1732090060000|2024-11-20 08:07:40|79.55|79.25|79.57|79.27|79.59|79.29|79.54|79.24|17
1732090070000|2024-11-20 08:07:50|79.58|79.28|79.61|79.31|79.61|79.31|79.57|79.27|19
1732090080000|2024-11-20 08:08:00|79.62|79.32|79.55|79.25|79.63|79.33|79.55|79.25|14
1732090090000|2024-11-20 08:08:10|79.51|79.21|79.55|79.25|79.55|79.25|79.5|79.2|19
1732090100000|2024-11-20 08:08:20|79.54|79.24|79.53|79.23|79.54|79.24|79.52|79.22|13
1732090110000|2024-11-20 08:08:30|79.54|79.24|79.47|79.17|79.55|79.25|79.46|79.16|12
1732090120000|2024-11-20 08:08:40|79.48|79.18|79.42|79.12|79.53|79.23|79.42|79.12|16
1732090130000|2024-11-20 08:08:50|79.4|79.1|79.45|79.15|79.45|79.15|79.36|79.06|22
1732090140000|2024-11-20 08:09:00|79.44|79.14|79.54|79.24|79.54|79.24|79.43|79.13|15
1732090150000|2024-11-20 08:09:10|79.55|79.25|79.44|79.14|79.58|79.28|79.43|79.13|16
1732090160000|2024-11-20 08:09:20|79.43|79.13|79.41|79.11|79.44|79.14|79.41|79.11|13
1732090170000|2024-11-20 08:09:30|79.4|79.1|79.42|79.12|79.44|79.14|79.37|79.07|19
1732090180000|2024-11-20 08:09:40|79.43|79.13|79.5|79.2|79.5|79.2|79.43|79.13|13
1732090190000|2024-11-20 08:09:50|79.49|79.19|79.51|79.21|79.51|79.21|79.49|79.19|9
1732090200000|2024-11-20 08:10:00|79.5|79.2|79.53|79.23|79.53|79.23|79.49|79.19|13
1732090210000|2024-11-20 08:10:10|79.54|79.24|79.62|79.32|79.62|79.32|79.54|79.24|13
1732090220000|2024-11-20 08:10:20|79.6|79.3|79.58|79.28|79.61|79.31|79.54|79.24|16
1732090230000|2024-11-20 08:10:30|79.59|79.29|79.62|79.32|79.62|79.32|79.58|79.28|10
1732090240000|2024-11-20 08:10:40|79.61|79.31|79.65|79.35|79.65|79.35|79.61|79.31|11
1732090250000|2024-11-20 08:10:50|79.68|79.38|79.71|79.41|79.74|79.44|79.68|79.38|15
1732090260000|2024-11-20 08:11:00|79.72|79.42|79.69|79.39|79.72|79.42|79.69|79.39|18
1732090270000|2024-11-20 08:11:10|79.7|79.4|79.88|79.58|79.89|79.59|79.7|79.4|12
1732090280000|2024-11-20 08:11:20|79.87|79.57|79.77|79.47|79.87|79.57|79.77|79.47|23
1732090290000|2024-11-20 08:11:30|79.76|79.46|79.68|79.38|79.76|79.46|79.68|79.38|14
1732090300000|2024-11-20 08:11:40|79.67|79.37|79.65|79.35|79.67|79.37|79.58|79.28|17
1732090310000|2024-11-20 08:11:50|79.64|79.34|79.49|79.19|79.64|79.34|79.49|79.19|13
1732090320000|2024-11-20 08:12:00|79.5|79.2|79.54|79.24|79.55|79.25|79.47|79.17|21
1732090330000|2024-11-20 08:12:10|79.53|79.23|79.53|79.23|79.54|79.24|79.45|79.15|18
1732090340000|2024-11-20 08:12:20|79.54|79.24|79.63|79.33|79.63|79.33|79.52|79.22|17
1732090350000|2024-11-20 08:12:30|79.62|79.32|79.59|79.29|79.65|79.35|79.58|79.28|11
1732090360000|2024-11-20 08:12:40|79.58|79.28|79.64|79.34|79.64|79.34|79.58|79.28|11
1732090370000|2024-11-20 08:12:50|79.63|79.33|79.66|79.36|79.66|79.36|79.56|79.26|25
1732090380000|2024-11-20 08:13:00|79.67|79.37|79.66|79.36|79.68|79.38|79.63|79.33|19
1732090390000|2024-11-20 08:13:10|79.65|79.35|79.61|79.31|79.65|79.35|79.61|79.31|6
1732090400000|2024-11-20 08:13:20|79.6|79.3|79.63|79.33|79.63|79.33|79.59|79.29|8
1732090410000|2024-11-20 08:13:30|79.64|79.34|79.6|79.3|79.64|79.34|79.6|79.3|13
1732090420000|2024-11-20 08:13:40|79.61|79.31|79.64|79.34|79.64|79.34|79.61|79.31|4
1732090430000|2024-11-20 08:13:50|79.63|79.33|79.62|79.32|79.64|79.34|79.62|79.32|10
1732090440000|2024-11-20 08:14:00|79.63|79.33|79.62|79.32|79.64|79.34|79.58|79.28|11
1732090450000|2024-11-20 08:14:10|79.61|79.31|79.57|79.27|79.62|79.32|79.56|79.26|14
1732090460000|2024-11-20 08:14:20|79.58|79.28|79.61|79.31|79.63|79.33|79.58|79.28|13
1732090470000|2024-11-20 08:14:30|79.62|79.32|79.72|79.42|79.72|79.42|79.61|79.31|13
1732090480000|2024-11-20 08:14:40|79.73|79.43|79.66|79.36|79.73|79.43|79.66|79.36|10
1732090490000|2024-11-20 08:14:50|79.65|79.35|79.6|79.3|79.65|79.35|79.6|79.3|13
1732090500000|2024-11-20 08:15:00|79.61|79.31|79.71|79.41|79.71|79.41|79.61|79.31|7
1732090510000|2024-11-20 08:15:10|79.73|79.43|79.87|79.57|79.87|79.57|79.73|79.43|14
1732090520000|2024-11-20 08:15:20|79.89|79.59|79.85|79.55|79.89|79.59|79.83|79.53|9
1732090530000|2024-11-20 08:15:30|79.86|79.56|79.87|79.57|79.89|79.59|79.85|79.55|9
1732090540000|2024-11-20 08:15:40|79.88|79.58|79.87|79.57|79.92|79.62|79.87|79.57|19
1732090550000|2024-11-20 08:15:50|79.86|79.56|79.88|79.58|79.88|79.58|79.85|79.55|11
1732090560000|2024-11-20 08:16:00|79.9|79.6|79.93|79.63|79.96|79.66|79.89|79.59|19
1732090570000|2024-11-20 08:16:10|79.92|79.62|80.02|79.72|80.02|79.72|79.9|79.6|15
1732090580000|2024-11-20 08:16:20|80.03|79.73|80.06|79.76|80.06|79.76|80.03|79.73|10
1732090590000|2024-11-20 08:16:30|80.05|79.75|80|79.7|80.07|79.77|80|79.7|17
1732090600000|2024-11-20 08:16:40|80.01|79.71|80|79.7|80.01|79.71|79.93|79.63|17
1732090610000|2024-11-20 08:16:50|79.99|79.69|80.03|79.73|80.05|79.75|79.99|79.69|18
1732090620000|2024-11-20 08:17:00|80.02|79.72|80.12|79.82|80.12|79.82|80.02|79.72|17
1732090630000|2024-11-20 08:17:10|80.11|79.81|80.14|79.84|80.14|79.84|80.11|79.81|4
1732090640000|2024-11-20 08:17:20|80.18|79.88|80.19|79.89|80.25|79.95|80.18|79.88|17
1732090650000|2024-11-20 08:17:30|80.15|79.85|79.92|79.62|80.15|79.85|79.92|79.62|28
1732090660000|2024-11-20 08:17:40|79.93|79.63|79.84|79.54|79.94|79.64|79.79|79.49|26
1732090670000|2024-11-20 08:17:50|79.85|79.55|79.73|79.43|79.95|79.65|79.73|79.43|19
1732090680000|2024-11-20 08:18:00|79.68|79.38|79.63|79.33|79.68|79.38|79.55|79.25|19
1732090690000|2024-11-20 08:18:10|79.64|79.34|79.78|79.48|79.78|79.48|79.64|79.34|16
1732090700000|2024-11-20 08:18:20|79.77|79.47|79.71|79.41|79.77|79.47|79.7|79.4|20
1732090710000|2024-11-20 08:18:30|79.72|79.42|79.67|79.37|79.75|79.45|79.65|79.35|14
1732090720000|2024-11-20 08:18:40|79.68|79.38|79.57|79.27|79.69|79.39|79.57|79.27|13
1732090730000|2024-11-20 08:18:50|79.56|79.26|79.57|79.27|79.6|79.3|79.56|79.26|13
1732090740000|2024-11-20 08:19:00|79.58|79.28|79.52|79.22|79.59|79.29|79.51|79.21|15
1732090750000|2024-11-20 08:19:10|79.53|79.23|79.59|79.29|79.59|79.29|79.53|79.23|12
1732090760000|2024-11-20 08:19:20|79.58|79.28|79.56|79.26|79.59|79.29|79.53|79.23|23
1732090770000|2024-11-20 08:19:30|79.55|79.25|79.57|79.27|79.57|79.27|79.53|79.23|13
1732090780000|2024-11-20 08:19:40|79.56|79.26|79.56|79.26|79.6|79.3|79.56|79.26|8
1732090790000|2024-11-20 08:19:50|79.57|79.27|79.57|79.27|79.57|79.27|79.55|79.25|8
1732090800000|2024-11-20 08:20:00|79.56|79.26|79.54|79.24|79.57|79.27|79.53|79.23|7
1732090810000|2024-11-20 08:20:10|79.55|79.25|79.52|79.22|79.57|79.27|79.51|79.21|12
1732090820000|2024-11-20 08:20:20|79.53|79.23|79.43|79.13|79.53|79.23|79.42|79.12|11
1732090830000|2024-11-20 08:20:30|79.42|79.12|79.57|79.27|79.57|79.27|79.4|79.1|19
1732090840000|2024-11-20 08:20:40|79.58|79.28|79.68|79.38|79.73|79.43|79.58|79.28|19
1732090850000|2024-11-20 08:20:50|79.7|79.4|79.66|79.36|79.74|79.44|79.65|79.35|23
1732090860000|2024-11-20 08:21:00|79.67|79.37|79.66|79.36|79.74|79.44|79.66|79.36|14
1732090870000|2024-11-20 08:21:10|79.65|79.35|79.75|79.45|79.75|79.45|79.65|79.35|16
1732090880000|2024-11-20 08:21:20|79.76|79.46|79.83|79.53|79.87|79.57|79.75|79.45|19
1732090890000|2024-11-20 08:21:30|79.82|79.52|79.89|79.59|79.89|79.59|79.82|79.52|16
1732090900000|2024-11-20 08:21:40|79.88|79.58|79.89|79.59|79.89|79.59|79.82|79.52|14
1732090910000|2024-11-20 08:21:50|79.88|79.58|79.9|79.6|79.92|79.62|79.88|79.58|14
1732090920000|2024-11-20 08:22:00|79.91|79.61|79.77|79.47|79.91|79.61|79.77|79.47|23
1732090930000|2024-11-20 08:22:10|79.78|79.48|79.79|79.49|79.8|79.5|79.71|79.41|20
1732090940000|2024-11-20 08:22:20|79.78|79.48|79.88|79.58|79.91|79.61|79.75|79.45|17
1732090950000|2024-11-20 08:22:30|79.87|79.57|79.9|79.6|79.91|79.61|79.81|79.51|20
1732090960000|2024-11-20 08:22:40|79.91|79.61|79.91|79.61|79.91|79.61|79.88|79.58|11
1732090970000|2024-11-20 08:22:50|79.92|79.62|79.92|79.62|79.97|79.67|79.89|79.59|17
1732090980000|2024-11-20 08:23:00|79.91|79.61|79.89|79.59|79.91|79.61|79.83|79.53|11
1732090990000|2024-11-20 08:23:10|79.91|79.61|79.9|79.6|79.92|79.62|79.88|79.58|22
1732091000000|2024-11-20 08:23:20|79.91|79.61|79.81|79.51|79.92|79.62|79.81|79.51|22
1732091010000|2024-11-20 08:23:30|79.82|79.52|79.86|79.56|79.89|79.59|79.79|79.49|16
1732091020000|2024-11-20 08:23:40|79.87|79.57|79.79|79.49|79.87|79.57|79.75|79.45|17
1732091030000|2024-11-20 08:23:50|79.81|79.51|79.83|79.53|79.87|79.57|79.8|79.5|19
1732091040000|2024-11-20 08:24:00|79.82|79.52|80.02|79.72|80.02|79.72|79.82|79.52|17
1732091050000|2024-11-20 08:24:10|80.03|79.73|80.05|79.75|80.06|79.76|79.96|79.66|22
1732091060000|2024-11-20 08:24:20|80.04|79.74|80.03|79.73|80.08|79.78|80.03|79.73|17
1732091070000|2024-11-20 08:24:30|80.02|79.72|79.95|79.65|80.02|79.72|79.95|79.65|16
1732091080000|2024-11-20 08:24:40|79.97|79.67|79.84|79.54|80|79.7|79.83|79.53|21
1732091090000|2024-11-20 08:24:50|79.83|79.53|79.85|79.55|79.89|79.59|79.81|79.51|16
1732091100000|2024-11-20 08:25:00|79.84|79.54|79.73|79.43|79.86|79.56|79.73|79.43|23
1732091110000|2024-11-20 08:25:10|79.72|79.42|79.63|79.33|79.72|79.42|79.63|79.33|20
1732091120000|2024-11-20 08:25:20|79.62|79.32|79.76|79.46|79.76|79.46|79.62|79.32|21
1732091130000|2024-11-20 08:25:30|79.77|79.47|79.86|79.56|79.87|79.57|79.77|79.47|16
1732091140000|2024-11-20 08:25:40|79.87|79.57|79.94|79.64|79.95|79.65|79.84|79.54|19
1732091150000|2024-11-20 08:25:50|79.93|79.63|79.99|79.69|79.99|79.69|79.93|79.63|16
1732091160000|2024-11-20 08:26:00|79.98|79.68|80.04|79.74|80.14|79.84|79.98|79.68|20
1732091170000|2024-11-20 08:26:10|80.05|79.75|80.12|79.82|80.15|79.85|80.05|79.75|15
1732091180000|2024-11-20 08:26:20|80.13|79.83|80.19|79.89|80.24|79.94|80.13|79.83|18
1732091190000|2024-11-20 08:26:30|80.2|79.9|80.17|79.87|80.24|79.94|80.17|79.87|22
1732091200000|2024-11-20 08:26:40|80.16|79.86|80.1|79.8|80.16|79.86|80.1|79.8|11
1732091210000|2024-11-20 08:26:50|80.11|79.81|80.12|79.82|80.12|79.82|80.1|79.8|21
1732091220000|2024-11-20 08:27:00|80.11|79.81|80.26|79.96|80.27|79.97|80.11|79.81|18
1732091230000|2024-11-20 08:27:10|80.25|79.95|80.24|79.94|80.28|79.98|80.23|79.93|13
1732091240000|2024-11-20 08:27:20|80.25|79.95|80.21|79.91|80.26|79.96|80.21|79.91|17
1732091250000|2024-11-20 08:27:30|80.2|79.9|80.15|79.85|80.2|79.9|80.12|79.82|22
1732091260000|2024-11-20 08:27:40|80.13|79.83|80.06|79.76|80.13|79.83|80.05|79.75|19
1732091270000|2024-11-20 08:27:50|80.07|79.77|80.09|79.79|80.09|79.79|80.05|79.75|11
1732091280000|2024-11-20 08:28:00|80.11|79.81|80.2|79.9|80.2|79.9|80.11|79.81|12
1732091290000|2024-11-20 08:28:10|80.19|79.89|80.24|79.94|80.25|79.95|80.17|79.87|18
1732091300000|2024-11-20 08:28:20|80.23|79.93|80.24|79.94|80.28|79.98|80.21|79.91|15
1732091310000|2024-11-20 08:28:30|80.25|79.95|80.23|79.93|80.25|79.95|80.2|79.9|15
1732091320000|2024-11-20 08:28:40|80.24|79.94|80.19|79.89|80.24|79.94|80.19|79.89|17
1732091330000|2024-11-20 08:28:50|80.2|79.9|80.18|79.88|80.2|79.9|80.12|79.82|16
1732091340000|2024-11-20 08:29:00|80.2|79.9|80.22|79.92|80.22|79.92|80.19|79.89|11
1732091350000|2024-11-20 08:29:10|80.21|79.91|80.07|79.77|80.23|79.93|80.07|79.77|10
1732091360000|2024-11-20 08:29:20|80.08|79.78|80.08|79.78|80.12|79.82|80.08|79.78|18
1732091370000|2024-11-20 08:29:30|80.07|79.77|80.08|79.78|80.14|79.84|80.05|79.75|19
1732091380000|2024-11-20 08:29:40|80.09|79.79|80.05|79.75|80.1|79.8|80.05|79.75|12
1732091390000|2024-11-20 08:29:50|80.04|79.74|80.02|79.72|80.05|79.75|79.98|79.68|19
1732091400000|2024-11-20 08:30:00|80.03|79.73|80.05|79.75|80.05|79.75|80.01|79.71|13
1732091410000|2024-11-20 08:30:10|80.07|79.77|80.19|79.89|80.19|79.89|80.07|79.77|16
1732091420000|2024-11-20 08:30:20|80.18|79.88|80.12|79.82|80.21|79.91|80.12|79.82|17
1732091430000|2024-11-20 08:30:30|80.11|79.81|80.09|79.79|80.12|79.82|80.08|79.78|10
1732091440000|2024-11-20 08:30:40|80.08|79.78|80.07|79.77|80.08|79.78|79.99|79.69|23
1732091450000|2024-11-20 08:30:50|80.06|79.76|80.1|79.8|80.1|79.8|80.05|79.75|20
1732091460000|2024-11-20 08:31:00|80.11|79.81|80|79.7|80.11|79.81|80|79.7|15
1732091470000|2024-11-20 08:31:10|79.99|79.69|80.15|79.85|80.15|79.85|79.99|79.69|17
1732091480000|2024-11-20 08:31:20|80.14|79.84|80.11|79.81|80.2|79.9|80.11|79.81|16
1732091490000|2024-11-20 08:31:30|80.12|79.82|80.15|79.85|80.16|79.86|80.12|79.82|9
1732091500000|2024-11-20 08:31:40|80.16|79.86|80.11|79.81|80.18|79.88|80.11|79.81|14
1732091510000|2024-11-20 08:31:50|80.12|79.82|80.09|79.79|80.16|79.86|80.08|79.78|13
1732091520000|2024-11-20 08:32:00|80.1|79.8|80.07|79.77|80.1|79.8|80.04|79.74|19
1732091530000|2024-11-20 08:32:10|80.06|79.76|80.12|79.82|80.12|79.82|80.04|79.74|14
1732091540000|2024-11-20 08:32:20|80.13|79.83|80.09|79.79|80.14|79.84|80.09|79.79|15
1732091550000|2024-11-20 08:32:30|80.08|79.78|80.14|79.84|80.14|79.84|80.08|79.78|10
1732091560000|2024-11-20 08:32:40|80.15|79.85|80.11|79.81|80.15|79.85|80.11|79.81|5
1732091570000|2024-11-20 08:32:50|80.1|79.8|80.08|79.78|80.1|79.8|80.07|79.77|6
1732092040000|2024-11-20 08:40:40|81.2|80.9|81.19|80.89|81.31|81.01|81.19|80.89|22
1732092050000|2024-11-20 08:40:50|81.2|80.9|81.34|81.04|81.34|81.04|81.19|80.89|27
1732092060000|2024-11-20 08:41:00|81.33|81.03|81.43|81.13|81.43|81.13|81.33|81.03|13
1732092070000|2024-11-20 08:41:10|81.42|81.12|81.52|81.22|81.52|81.22|81.42|81.12|15
1732092080000|2024-11-20 08:41:20|81.5|81.2|81.42|81.12|81.5|81.2|81.42|81.12|18
1732092090000|2024-11-20 08:41:30|81.45|81.15|81.48|81.18|81.52|81.22|81.42|81.12|22
1732092100000|2024-11-20 08:41:40|81.49|81.19|81.43|81.13|81.49|81.19|81.4|81.1|16
1732092110000|2024-11-20 08:41:50|81.44|81.14|81.49|81.19|81.51|81.21|81.44|81.14|23
1732092120000|2024-11-20 08:42:00|81.48|81.18|81.32|81.02|81.48|81.18|81.32|81.02|16
1732092130000|2024-11-20 08:42:10|81.31|81.01|81.4|81.1|81.4|81.1|81.31|81.01|18
1732092140000|2024-11-20 08:42:20|81.42|81.12|81.39|81.09|81.42|81.12|81.36|81.06|16
1732092150000|2024-11-20 08:42:30|81.38|81.08|81.33|81.03|81.4|81.1|81.33|81.03|15
1732092160000|2024-11-20 08:42:40|81.34|81.04|81.37|81.07|81.38|81.08|81.32|81.02|17
1732092170000|2024-11-20 08:42:50|81.36|81.06|81.32|81.02|81.41|81.11|81.29|80.99|20
1732092180000|2024-11-20 08:43:00|81.35|81.05|81.34|81.04|81.39|81.09|81.33|81.03|13
1732092190000|2024-11-20 08:43:10|81.32|81.02|81.23|80.93|81.35|81.05|81.19|80.89|20
1732092200000|2024-11-20 08:43:20|81.22|80.92|81.31|81.01|81.31|81.01|81.22|80.92|20
1732092210000|2024-11-20 08:43:30|81.32|81.02|81.35|81.05|81.36|81.06|81.3|81|11
1732092220000|2024-11-20 08:43:40|81.36|81.06|81.42|81.12|81.43|81.13|81.35|81.05|18
1732092230000|2024-11-20 08:43:50|81.43|81.13|81.49|81.19|81.51|81.21|81.42|81.12|16
1732092240000|2024-11-20 08:44:00|81.5|81.2|81.69|81.39|81.69|81.39|81.49|81.19|18
1732092250000|2024-11-20 08:44:10|81.72|81.42|81.76|81.46|81.78|81.48|81.72|81.42|17
1732092260000|2024-11-20 08:44:20|81.75|81.45|81.77|81.47|81.78|81.48|81.69|81.39|20
1732092270000|2024-11-20 08:44:30|81.78|81.48|81.78|81.48|81.79|81.49|81.75|81.45|17
1732092280000|2024-11-20 08:44:40|81.77|81.47|81.8|81.5|81.82|81.52|81.72|81.42|26
1732092290000|2024-11-20 08:44:50|81.79|81.49|81.76|81.46|81.8|81.5|81.76|81.46|14
1732092300000|2024-11-20 08:45:00|81.75|81.45|81.81|81.51|81.81|81.51|81.74|81.44|17
1732092310000|2024-11-20 08:45:10|81.8|81.5|81.89|81.59|81.89|81.59|81.8|81.5|18
1732092320000|2024-11-20 08:45:20|81.9|81.6|81.87|81.57|81.91|81.61|81.83|81.53|16
1732092330000|2024-11-20 08:45:30|81.86|81.56|81.88|81.58|81.89|81.59|81.85|81.55|21
1732092340000|2024-11-20 08:45:40|81.87|81.57|81.75|81.45|81.88|81.58|81.73|81.43|18
1732092350000|2024-11-20 08:45:50|81.74|81.44|81.55|81.25|81.74|81.44|81.55|81.25|25
1732092360000|2024-11-20 08:46:00|81.5|81.2|81.46|81.16|81.51|81.21|81.36|81.06|24
1732092370000|2024-11-20 08:46:10|81.47|81.17|81.49|81.19|81.54|81.24|81.47|81.17|18
1732092380000|2024-11-20 08:46:20|81.47|81.17|81.28|80.98|81.48|81.18|81.28|80.98|26
1732092390000|2024-11-20 08:46:30|81.29|80.99|81.19|80.89|81.29|80.99|81.15|80.85|19
1732092400000|2024-11-20 08:46:40|81.21|80.91|81.31|81.01|81.41|81.11|81.21|80.91|21
1732092410000|2024-11-20 08:46:50|81.32|81.02|81.32|81.02|81.39|81.09|81.32|81.02|23
1732092420000|2024-11-20 08:47:00|81.33|81.03|81.33|81.03|81.38|81.08|81.28|80.98|18
1732092430000|2024-11-20 08:47:10|81.34|81.04|81.23|80.93|81.34|81.04|81.23|80.93|14
1732092440000|2024-11-20 08:47:20|81.25|80.95|81.27|80.97|81.31|81.01|81.23|80.93|14
1732092450000|2024-11-20 08:47:30|81.25|80.95|81.27|80.97|81.29|80.99|81.24|80.94|19
1732092460000|2024-11-20 08:47:40|81.26|80.96|81.39|81.09|81.4|81.1|81.25|80.95|22
1732092470000|2024-11-20 08:47:50|81.38|81.08|81.41|81.11|81.43|81.13|81.37|81.07|17
1732092480000|2024-11-20 08:48:00|81.4|81.1|81.36|81.06|81.44|81.14|81.34|81.04|24
1732092490000|2024-11-20 08:48:10|81.39|81.09|81.43|81.13|81.44|81.14|81.37|81.07|26
1732092500000|2024-11-20 08:48:20|81.42|81.12|81.44|81.14|81.51|81.21|81.42|81.12|25
1732092510000|2024-11-20 08:48:30|81.43|81.13|81.4|81.1|81.44|81.14|81.37|81.07|14
1732092520000|2024-11-20 08:48:40|81.41|81.11|81.38|81.08|81.42|81.12|81.38|81.08|16
1732092530000|2024-11-20 08:48:50|81.37|81.07|81.42|81.12|81.43|81.13|81.37|81.07|9
1732092540000|2024-11-20 08:49:00|81.43|81.13|81.46|81.16|81.5|81.2|81.37|81.07|19
1732092550000|2024-11-20 08:49:10|81.47|81.17|81.66|81.36|81.66|81.36|81.44|81.14|20
1732092560000|2024-11-20 08:49:20|81.72|81.42|81.84|81.54|81.84|81.54|81.72|81.42|21
1732092570000|2024-11-20 08:49:30|81.87|81.57|81.87|81.57|81.9|81.6|81.86|81.56|14
1732092580000|2024-11-20 08:49:40|81.88|81.58|81.92|81.62|81.93|81.63|81.85|81.55|24
1732092590000|2024-11-20 08:49:50|81.9|81.6|81.97|81.67|81.98|81.68|81.9|81.6|17
1732092600000|2024-11-20 08:50:00|81.98|81.68|81.89|81.59|81.98|81.68|81.85|81.55|18
1732092610000|2024-11-20 08:50:10|81.88|81.58|81.96|81.66|81.97|81.67|81.87|81.57|18
1732092620000|2024-11-20 08:50:20|81.98|81.68|82.02|81.72|82.04|81.74|81.98|81.68|9
1732092630000|2024-11-20 08:50:30|82|81.7|81.99|81.69|82.05|81.75|81.98|81.68|22
1732092640000|2024-11-20 08:50:40|82|81.7|81.99|81.69|82.01|81.71|81.98|81.68|22
1732092650000|2024-11-20 08:50:50|82|81.7|82.01|81.71|82.02|81.72|81.99|81.69|10
1732092660000|2024-11-20 08:51:00|82|81.7|81.95|81.65|82|81.7|81.89|81.59|20
1732092670000|2024-11-20 08:51:10|81.96|81.66|81.87|81.57|81.96|81.66|81.87|81.57|22
1732092680000|2024-11-20 08:51:20|81.86|81.56|81.74|81.44|81.89|81.59|81.73|81.43|23
1732092690000|2024-11-20 08:51:30|81.75|81.45|81.78|81.48|81.81|81.51|81.74|81.44|15
1732092700000|2024-11-20 08:51:40|81.76|81.46|81.74|81.44|81.77|81.47|81.62|81.32|25
1732092710000|2024-11-20 08:51:50|81.73|81.43|81.58|81.28|81.76|81.46|81.57|81.27|20
1732092720000|2024-11-20 08:52:00|81.55|81.25|81.67|81.37|81.68|81.38|81.55|81.25|15
1732092730000|2024-11-20 08:52:10|81.69|81.39|81.74|81.44|81.76|81.46|81.69|81.39|16
1732092740000|2024-11-20 08:52:20|81.73|81.43|81.5|81.2|81.74|81.44|81.49|81.19|28
1732092750000|2024-11-20 08:52:30|81.49|81.19|81.53|81.23|81.55|81.25|81.49|81.19|16
1732092760000|2024-11-20 08:52:40|81.54|81.24|81.56|81.26|81.61|81.31|81.54|81.24|21
1732092770000|2024-11-20 08:52:50|81.55|81.25|81.55|81.25|81.57|81.27|81.55|81.25|11
1732092780000|2024-11-20 08:53:00|81.56|81.26|81.53|81.23|81.57|81.27|81.52|81.22|15
1732092790000|2024-11-20 08:53:10|81.52|81.22|81.59|81.29|81.68|81.38|81.52|81.22|22
1732092800000|2024-11-20 08:53:20|81.6|81.3|81.58|81.28|81.61|81.31|81.56|81.26|15
1732092810000|2024-11-20 08:53:30|81.6|81.3|81.69|81.39|81.69|81.39|81.6|81.3|14
1732092820000|2024-11-20 08:53:40|81.7|81.4|81.96|81.66|81.98|81.68|81.69|81.39|21
1732092830000|2024-11-20 08:53:50|81.98|81.68|81.97|81.67|82|81.7|81.91|81.61|23
1732092840000|2024-11-20 08:54:00|81.98|81.68|81.86|81.56|81.98|81.68|81.86|81.56|19
1732092850000|2024-11-20 08:54:10|81.85|81.55|81.74|81.44|81.88|81.58|81.74|81.44|20
1732092860000|2024-11-20 08:54:20|81.71|81.41|81.64|81.34|81.74|81.44|81.62|81.32|25
1732092870000|2024-11-20 08:54:30|81.62|81.32|81.66|81.36|81.71|81.41|81.62|81.32|18
1732092880000|2024-11-20 08:54:40|81.63|81.33|81.39|81.09|81.63|81.33|81.39|81.09|17
1732092890000|2024-11-20 08:54:50|81.35|81.05|81.41|81.11|81.49|81.19|81.29|80.99|27
1732092900000|2024-11-20 08:55:00|81.42|81.12|81.46|81.16|81.51|81.21|81.41|81.11|22
1732092910000|2024-11-20 08:55:10|81.45|81.15|81.41|81.11|81.47|81.17|81.39|81.09|17
1732092920000|2024-11-20 08:55:20|81.42|81.12|81.46|81.16|81.49|81.19|81.42|81.12|10
1732092930000|2024-11-20 08:55:30|81.47|81.17|81.49|81.19|81.49|81.19|81.44|81.14|18
1732092940000|2024-11-20 08:55:40|81.47|81.17|81.6|81.3|81.6|81.3|81.47|81.17|17
1732092950000|2024-11-20 08:55:50|81.61|81.31|81.57|81.27|81.63|81.33|81.55|81.25|22
1732092960000|2024-11-20 08:56:00|81.56|81.26|81.4|81.1|81.57|81.27|81.4|81.1|16
1732092970000|2024-11-20 08:56:10|81.39|81.09|81.39|81.09|81.4|81.1|81.37|81.07|7
1732092980000|2024-11-20 08:56:20|81.38|81.08|81.4|81.1|81.43|81.13|81.38|81.08|14
1732092990000|2024-11-20 08:56:30|81.41|81.11|81.44|81.14|81.46|81.16|81.38|81.08|16
1732093000000|2024-11-20 08:56:40|81.43|81.13|81.41|81.11|81.46|81.16|81.41|81.11|20
1732093010000|2024-11-20 08:56:50|81.4|81.1|81.36|81.06|81.4|81.1|81.36|81.06|20
1732093020000|2024-11-20 08:57:00|81.37|81.07|81.52|81.22|81.55|81.25|81.37|81.07|17
1732093030000|2024-11-20 08:57:10|81.53|81.23|81.64|81.34|81.64|81.34|81.53|81.23|18
1732093040000|2024-11-20 08:57:20|81.66|81.36|82.03|81.73|82.03|81.73|81.66|81.36|24
1732093050000|2024-11-20 08:57:30|82.05|81.75|81.87|81.57|82.05|81.75|81.87|81.57|28
1732093060000|2024-11-20 08:57:40|81.83|81.53|81.8|81.5|81.84|81.54|81.75|81.45|21
1732093070000|2024-11-20 08:57:50|81.79|81.49|81.62|81.32|81.8|81.5|81.61|81.31|17
1732093080000|2024-11-20 08:58:00|81.63|81.33|81.47|81.17|81.63|81.33|81.44|81.14|19
1732093090000|2024-11-20 08:58:10|81.51|81.21|81.59|81.29|81.59|81.29|81.51|81.21|18
1732093100000|2024-11-20 08:58:20|81.58|81.28|81.58|81.28|81.59|81.29|81.52|81.22|19
1732093110000|2024-11-20 08:58:30|81.57|81.27|81.55|81.25|81.57|81.27|81.54|81.24|21
1732093120000|2024-11-20 08:58:40|81.54|81.24|81.53|81.23|81.55|81.25|81.51|81.21|18
1732093600000|2024-11-20 09:06:40|81.49|81.19|81.52|81.22|81.52|81.22|81.49|81.19|15
1732093610000|2024-11-20 09:06:50|81.5|81.2|81.42|81.12|81.5|81.2|81.41|81.11|17
1732093620000|2024-11-20 09:07:00|81.43|81.13|81.43|81.13|81.49|81.19|81.43|81.13|12
1732093630000|2024-11-20 09:07:10|81.44|81.14|81.61|81.31|81.62|81.32|81.43|81.13|22
1732093640000|2024-11-20 09:07:20|81.62|81.32|81.59|81.29|81.64|81.34|81.56|81.26|13
1732093650000|2024-11-20 09:07:30|81.58|81.28|81.61|81.31|81.62|81.32|81.56|81.26|11
1732093660000|2024-11-20 09:07:40|81.6|81.3|81.52|81.22|81.6|81.3|81.51|81.21|12
1732093670000|2024-11-20 09:07:50|81.51|81.21|81.38|81.08|81.51|81.21|81.38|81.08|12
1732093680000|2024-11-20 09:08:00|81.36|81.06|81.46|81.16|81.47|81.17|81.36|81.06|18
1732093690000|2024-11-20 09:08:10|81.45|81.15|81.41|81.11|81.45|81.15|81.37|81.07|14
1732093700000|2024-11-20 09:08:20|81.4|81.1|81.21|80.91|81.41|81.11|81.21|80.91|19
1732093710000|2024-11-20 09:08:30|81.22|80.92|81.05|80.75|81.22|80.92|81.02|80.72|22
1732093720000|2024-11-20 09:08:40|81.04|80.74|81.07|80.77|81.21|80.91|81.03|80.73|23
1732093730000|2024-11-20 09:08:50|81.06|80.76|81.24|80.94|81.24|80.94|81.06|80.76|22
1732093740000|2024-11-20 09:09:00|81.25|80.95|81.13|80.83|81.28|80.98|81.13|80.83|18
1732093750000|2024-11-20 09:09:10|81.12|80.82|81.11|80.81|81.12|80.82|81.05|80.75|20
1732093760000|2024-11-20 09:09:20|81.1|80.8|81.11|80.81|81.15|80.85|81.1|80.8|15
1732093770000|2024-11-20 09:09:30|81.12|80.82|81.19|80.89|81.2|80.9|81.11|80.81|21
1732093780000|2024-11-20 09:09:40|81.18|80.88|81.16|80.86|81.2|80.9|81.15|80.85|16
1732093790000|2024-11-20 09:09:50|81.17|80.87|81.22|80.92|81.22|80.92|81.17|80.87|4
1732093800000|2024-11-20 09:10:00|81.14|80.84|82.13|81.83|82.13|81.83|81.14|80.84|22
1732093810000|2024-11-20 09:10:10|82.15|81.85|82.44|82.14|82.45|82.15|82.15|81.85|25
1732093820000|2024-11-20 09:10:20|82.39|82.09|82.58|82.28|82.58|82.28|82.36|82.06|18
1732093830000|2024-11-20 09:10:30|82.57|82.27|83.16|82.86|83.17|82.87|82.57|82.27|30
1732093840000|2024-11-20 09:10:40|83.14|82.84|83.4|83.1|83.42|83.12|83.08|82.78|30
1732093850000|2024-11-20 09:10:50|83.39|83.09|83.35|83.05|83.54|83.24|83.31|83.01|32
1732093860000|2024-11-20 09:11:00|83.31|83.01|83.61|83.31|83.61|83.31|83.21|82.91|35
1732093870000|2024-11-20 09:11:10|83.59|83.29|83.54|83.24|83.59|83.29|83.49|83.19|28
1732093880000|2024-11-20 09:11:20|83.56|83.26|83.65|83.35|83.66|83.36|83.56|83.26|24
1732093890000|2024-11-20 09:11:30|83.68|83.38|83.87|83.57|83.87|83.57|83.66|83.36|27
1732093900000|2024-11-20 09:11:40|83.89|83.59|83.71|83.41|83.95|83.65|83.68|83.38|31
1732093910000|2024-11-20 09:11:50|83.69|83.39|83.72|83.42|83.93|83.63|83.67|83.37|35
1732093920000|2024-11-20 09:12:00|83.71|83.41|83.97|83.67|84.07|83.77|83.68|83.38|27
1732093930000|2024-11-20 09:12:10|83.99|83.69|83.27|82.97|84|83.7|83.27|82.97|32
1732093940000|2024-11-20 09:12:20|83.29|82.99|83.02|82.72|83.35|83.05|82.96|82.66|31
1732093950000|2024-11-20 09:12:30|83.01|82.71|83.17|82.87|83.18|82.88|83.01|82.71|29
1732093960000|2024-11-20 09:12:40|83.18|82.88|83.09|82.79|83.18|82.88|82.98|82.68|30
1732093970000|2024-11-20 09:12:50|83.1|82.8|83.2|82.9|83.32|83.02|83.1|82.8|28
1732093980000|2024-11-20 09:13:00|83.21|82.91|83.18|82.88|83.35|83.05|83.11|82.81|28
1732093990000|2024-11-20 09:13:10|83.2|82.9|83.33|83.03|83.33|83.03|83.13|82.83|27
1732094000000|2024-11-20 09:13:20|83.32|83.02|83.43|83.13|83.44|83.14|83.32|83.02|31
1732094010000|2024-11-20 09:13:30|83.45|83.15|83.39|83.09|83.46|83.16|83.35|83.05|23
1732094020000|2024-11-20 09:13:40|83.4|83.1|83.53|83.23|83.59|83.29|83.4|83.1|24
1732094030000|2024-11-20 09:13:50|83.54|83.24|83.65|83.35|83.73|83.43|83.53|83.23|30
1732094040000|2024-11-20 09:14:00|83.66|83.36|83.57|83.27|83.74|83.44|83.57|83.27|27
1732094050000|2024-11-20 09:14:10|83.56|83.26|83.56|83.26|83.6|83.3|83.51|83.21|24
1732094060000|2024-11-20 09:14:20|83.55|83.25|83.59|83.29|83.62|83.32|83.49|83.19|31
1732094070000|2024-11-20 09:14:30|83.58|83.28|83.58|83.28|83.6|83.3|83.53|83.23|27
1732094080000|2024-11-20 09:14:40|83.56|83.26|83.58|83.28|83.63|83.33|83.54|83.24|24
1732094090000|2024-11-20 09:14:50|83.57|83.27|83.58|83.28|83.59|83.29|83.53|83.23|30
1732094100000|2024-11-20 09:15:00|83.59|83.29|83.6|83.3|83.62|83.32|83.42|83.12|31
1732094110000|2024-11-20 09:15:10|83.62|83.32|83.92|83.62|83.97|83.67|83.62|83.32|27
1732094120000|2024-11-20 09:15:20|83.9|83.6|83.75|83.45|83.91|83.61|83.73|83.43|23
1732094130000|2024-11-20 09:15:30|83.74|83.44|83.71|83.41|83.78|83.48|83.7|83.4|25
1732094140000|2024-11-20 09:15:40|83.67|83.37|83.63|83.33|83.67|83.37|83.57|83.27|23
1732094150000|2024-11-20 09:15:50|83.61|83.31|83.65|83.35|83.7|83.4|83.6|83.3|18
1732094160000|2024-11-20 09:16:00|83.66|83.36|83.91|83.61|83.94|83.64|83.66|83.36|30
1732094170000|2024-11-20 09:16:10|83.92|83.62|83.93|83.63|83.99|83.69|83.88|83.58|23
1732094180000|2024-11-20 09:16:20|83.91|83.61|84.06|83.76|84.06|83.76|83.87|83.57|23
1732094190000|2024-11-20 09:16:30|84.07|83.77|84.04|83.74|84.11|83.81|84.03|83.73|21
1732094200000|2024-11-20 09:16:40|84.05|83.75|84.1|83.8|84.13|83.83|84.05|83.75|20
1732094210000|2024-11-20 09:16:50|84.11|83.81|84.08|83.78|84.12|83.82|84.04|83.74|21
1732094220000|2024-11-20 09:17:00|84.07|83.77|84.1|83.8|84.12|83.82|84.06|83.76|24
1732094230000|2024-11-20 09:17:10|84.11|83.81|83.98|83.68|84.13|83.83|83.92|83.62|30
1732094240000|2024-11-20 09:17:20|83.99|83.69|84.08|83.78|84.08|83.78|83.99|83.69|23
1732094250000|2024-11-20 09:17:30|84.07|83.77|84.36|84.06|84.36|84.06|84.03|83.73|22
1732094260000|2024-11-20 09:17:40|84.35|84.05|84.18|83.88|84.35|84.05|84.14|83.84|27
1732094270000|2024-11-20 09:17:50|84.22|83.92|84.11|83.81|84.22|83.92|84.06|83.76|23
1732094280000|2024-11-20 09:18:00|84.12|83.82|83.9|83.6|84.13|83.83|83.79|83.49|31
1732094290000|2024-11-20 09:18:10|83.91|83.61|84|83.7|84.03|83.73|83.85|83.55|26
1732094300000|2024-11-20 09:18:20|84.04|83.74|84.08|83.78|84.14|83.84|84.04|83.74|23
1732094310000|2024-11-20 09:18:30|84.09|83.79|84.06|83.76|84.15|83.85|84.05|83.75|26
1732094320000|2024-11-20 09:18:40|84.07|83.77|84.32|84.02|84.35|84.05|84.05|83.75|27
1732094330000|2024-11-20 09:18:50|84.31|84.01|84.35|84.05|84.35|84.05|84.24|83.94|24
1732094340000|2024-11-20 09:19:00|84.36|84.06|84.56|84.26|84.6|84.3|84.35|84.05|29
1732094350000|2024-11-20 09:19:10|84.57|84.27|84.45|84.15|84.57|84.27|84.45|84.15|26
1732094360000|2024-11-20 09:19:20|84.46|84.16|84.46|84.16|84.54|84.24|84.45|84.15|26
1732094370000|2024-11-20 09:19:30|84.47|84.17|84.34|84.04|84.47|84.17|84.3|84|28
1732094380000|2024-11-20 09:19:40|84.36|84.06|84.39|84.09|84.44|84.14|84.31|84.01|26
1732094390000|2024-11-20 09:19:50|84.41|84.11|84.44|84.14|84.44|84.14|84.39|84.09|20
1732094400000|2024-11-20 09:20:00|84.41|84.11|84.54|84.24|84.56|84.26|84.38|84.08|27
1732094410000|2024-11-20 09:20:10|84.55|84.25|84.2|83.9|84.55|84.25|84.19|83.89|29
1732094420000|2024-11-20 09:20:20|84.19|83.89|84.35|84.05|84.36|84.06|84.19|83.89|30
1732094430000|2024-11-20 09:20:30|84.36|84.06|84.21|83.91|84.38|84.08|84.21|83.91|25
1732094440000|2024-11-20 09:20:40|84.2|83.9|84.28|83.98|84.32|84.02|84.19|83.89|21
1732094450000|2024-11-20 09:20:50|84.29|83.99|84.3|84|84.36|84.06|84.28|83.98|25
1732094460000|2024-11-20 09:21:00|84.31|84.01|84.54|84.24|84.56|84.26|84.31|84.01|27
1732094470000|2024-11-20 09:21:10|84.52|84.22|84.62|84.32|84.63|84.33|84.52|84.22|27
1732094480000|2024-11-20 09:21:20|84.61|84.31|84.71|84.41|84.71|84.41|84.59|84.29|22
1732094490000|2024-11-20 09:21:30|84.7|84.4|84.58|84.28|84.71|84.41|84.58|84.28|22
1732094500000|2024-11-20 09:21:40|84.55|84.25|84.55|84.25|84.57|84.27|84.5|84.2|23
1732094510000|2024-11-20 09:21:50|84.53|84.23|84.6|84.3|84.6|84.3|84.52|84.22|24
1732094520000|2024-11-20 09:22:00|84.59|84.29|84.47|84.17|84.62|84.32|84.47|84.17|22
1732094530000|2024-11-20 09:22:10|84.49|84.19|84.3|84|84.53|84.23|84.27|83.97|27
1732094540000|2024-11-20 09:22:20|84.32|84.02|84.32|84.02|84.34|84.04|84.22|83.92|25
1732094550000|2024-11-20 09:22:30|84.34|84.04|84.34|84.04|84.4|84.1|84.33|84.03|24
1732094560000|2024-11-20 09:22:40|84.35|84.05|84.38|84.08|84.4|84.1|84.32|84.02|23
1732094570000|2024-11-20 09:22:50|84.37|84.07|84.38|84.08|84.38|84.08|84.28|83.98|27
1732094580000|2024-11-20 09:23:00|84.41|84.11|84.51|84.21|84.51|84.21|84.41|84.11|24
1732094590000|2024-11-20 09:23:10|84.5|84.2|84.47|84.17|84.51|84.21|84.46|84.16|21
1732094600000|2024-11-20 09:23:20|84.49|84.19|84.37|84.07|84.49|84.19|84.37|84.07|20
1732094610000|2024-11-20 09:23:30|84.39|84.09|84.37|84.07|84.42|84.12|84.37|84.07|23
1732094620000|2024-11-20 09:23:40|84.36|84.06|84.42|84.12|84.42|84.12|84.36|84.06|26
1732094630000|2024-11-20 09:23:50|84.43|84.13|84.43|84.13|84.52|84.22|84.43|84.13|21
1732094640000|2024-11-20 09:24:00|84.44|84.14|84.53|84.23|84.53|84.23|84.44|84.14|12
1732094650000|2024-11-20 09:24:10|84.54|84.24|84.41|84.11|84.54|84.24|84.39|84.09|23
1732094660000|2024-11-20 09:24:20|84.44|84.14|84.35|84.05|84.45|84.15|84.35|84.05|26
1732094670000|2024-11-20 09:24:30|84.34|84.04|84.26|83.96|84.36|84.06|84.24|83.94|20
1732094680000|2024-11-20 09:24:40|84.28|83.98|84.34|84.04|84.36|84.06|84.26|83.96|19
1732094690000|2024-11-20 09:24:50|84.32|84.02|84.29|83.99|84.32|84.02|84.23|83.93|22
1732094700000|2024-11-20 09:25:00|84.28|83.98|84.26|83.96|84.41|84.11|84.21|83.91|27
1732094710000|2024-11-20 09:25:10|84.27|83.97|84.28|83.98|84.32|84.02|84.25|83.95|19
1732094720000|2024-11-20 09:25:20|84.27|83.97|84.27|83.97|84.32|84.02|84.26|83.96|16
1732094730000|2024-11-20 09:25:30|84.3|84|84.14|83.84|84.32|84.02|84.12|83.82|23
1732094740000|2024-11-20 09:25:40|84.15|83.85|84.05|83.75|84.17|83.87|84.05|83.75|26
1732094750000|2024-11-20 09:25:50|84.06|83.76|84.01|83.71|84.06|83.76|83.99|83.69|25
1732094760000|2024-11-20 09:26:00|84|83.7|84.03|83.73|84.03|83.73|83.91|83.61|21
1732094770000|2024-11-20 09:26:10|84.02|83.72|84.03|83.73|84.03|83.73|83.88|83.58|28
1732094780000|2024-11-20 09:26:20|84.02|83.72|84.08|83.78|84.13|83.83|84.02|83.72|21
1732094790000|2024-11-20 09:26:30|84.07|83.77|84.1|83.8|84.11|83.81|84.04|83.74|25
1732094800000|2024-11-20 09:26:40|84.09|83.79|83.94|83.64|84.11|83.81|83.88|83.58|28
1732094810000|2024-11-20 09:26:50|83.93|83.63|83.9|83.6|83.93|83.63|83.82|83.52|19
1732094820000|2024-11-20 09:27:00|83.91|83.61|84.04|83.74|84.04|83.74|83.91|83.61|23
1732094830000|2024-11-20 09:27:10|84.05|83.75|83.94|83.64|84.06|83.76|83.94|83.64|15
1732094840000|2024-11-20 09:27:20|83.95|83.65|84.07|83.77|84.08|83.78|83.91|83.61|20
1732094850000|2024-11-20 09:27:30|84.06|83.76|83.99|83.69|84.06|83.76|83.94|83.64|29
1732094860000|2024-11-20 09:27:40|84|83.7|84.15|83.85|84.15|83.85|84|83.7|24
1732094870000|2024-11-20 09:27:50|84.16|83.86|84.1|83.8|84.18|83.88|84.1|83.8|19
1732094880000|2024-11-20 09:28:00|84.08|83.78|84.08|83.78|84.11|83.81|84.05|83.75|25
1732094890000|2024-11-20 09:28:10|84.09|83.79|84.08|83.78|84.09|83.79|84.02|83.72|16
1732094900000|2024-11-20 09:28:20|84.09|83.79|84.08|83.78|84.12|83.82|84.07|83.77|25
1732094910000|2024-11-20 09:28:30|84.07|83.77|83.97|83.67|84.09|83.79|83.92|83.62|25
1732094920000|2024-11-20 09:28:40|83.96|83.66|83.9|83.6|83.96|83.66|83.9|83.6|24
1732094930000|2024-11-20 09:28:50|83.88|83.58|83.73|83.43|83.88|83.58|83.66|83.36|23
1732094940000|2024-11-20 09:29:00|83.74|83.44|83.88|83.58|83.88|83.58|83.74|83.44|20
1732094950000|2024-11-20 09:29:10|83.91|83.61|83.92|83.62|83.96|83.66|83.89|83.59|26
1732094960000|2024-11-20 09:29:20|83.93|83.63|84.15|83.85|84.15|83.85|83.92|83.62|22
1732094970000|2024-11-20 09:29:30|84.19|83.89|84.04|83.74|84.24|83.94|84.04|83.74|21
1732094980000|2024-11-20 09:29:40|84.03|83.73|83.95|83.65|84.03|83.73|83.94|83.64|18
1732094990000|2024-11-20 09:29:50|83.94|83.64|83.92|83.62|83.94|83.64|83.9|83.6|9
1732095000000|2024-11-20 09:30:00|84.04|83.74|84.07|83.77|84.12|83.82|84.04|83.74|7
1732095010000|2024-11-20 09:30:10|84.06|83.76|83.89|83.59|84.06|83.76|83.89|83.59|10
1732095020000|2024-11-20 09:30:20|83.9|83.6|83.92|83.62|83.93|83.63|83.89|83.59|6
1732095030000|2024-11-20 09:30:30|83.93|83.63|83.89|83.59|83.97|83.67|83.89|83.59|5
1732095040000|2024-11-20 09:30:40|83.86|83.56|83.83|83.53|83.86|83.56|83.83|83.53|2
1732095050000|2024-11-20 09:30:50|83.86|83.56|83.91|83.61|83.91|83.61|83.85|83.55|10
1732095060000|2024-11-20 09:31:00|83.9|83.6|83.85|83.55|83.91|83.61|83.83|83.53|8
1732095070000|2024-11-20 09:31:10|83.87|83.57|83.92|83.62|83.92|83.62|83.87|83.57|6
1732095080000|2024-11-20 09:31:20|83.93|83.63|84|83.7|84|83.7|83.93|83.63|5
1732095090000|2024-11-20 09:31:30|83.99|83.69|83.97|83.67|83.99|83.69|83.97|83.67|2
1732095100000|2024-11-20 09:31:40|83.98|83.68|84|83.7|84.02|83.72|83.98|83.68|5
1732095110000|2024-11-20 09:31:50|83.99|83.69|84.12|83.82|84.12|83.82|83.98|83.68|8
1732095120000|2024-11-20 09:32:00|84.11|83.81|84.4|84.1|84.42|84.12|84.09|83.79|12
1732095130000|2024-11-20 09:32:10|84.45|84.15|84.53|84.23|84.58|84.28|84.45|84.15|12
1732095140000|2024-11-20 09:32:20|84.5|84.2|84.46|84.16|84.5|84.2|84.45|84.15|4
1732095150000|2024-11-20 09:32:30|84.45|84.15|84.43|84.13|84.45|84.15|84.43|84.13|3
1732095160000|2024-11-20 09:32:40|84.42|84.12|84.32|84.02|84.42|84.12|84.32|84.02|4
1732095170000|2024-11-20 09:32:50|84.3|84|84.31|84.01|84.31|84.01|84.29|83.99|8
1732095180000|2024-11-20 09:33:00|84.3|84|84.27|83.97|84.31|84.01|84.24|83.94|8
1732095190000|2024-11-20 09:33:10|84.29|83.99|84.31|84.01|84.31|84.01|84.28|83.98|5
1732095200000|2024-11-20 09:33:20|84.32|84.02|84.32|84.02|84.32|84.02|84.31|84.01|5
1732095210000|2024-11-20 09:33:30|84.3|84|84.22|83.92|84.31|84.01|84.22|83.92|10
1732095220000|2024-11-20 09:33:40|84.19|83.89|84.15|83.85|84.2|83.9|84.14|83.84|8
1732095230000|2024-11-20 09:33:50|84.18|83.88|84.21|83.91|84.21|83.91|84.18|83.88|2
1732095240000|2024-11-20 09:34:00|84.19|83.89|84.17|83.87|84.2|83.9|84.17|83.87|6
1732095250000|2024-11-20 09:34:10|84.18|83.88|84.18|83.88|84.18|83.88|84.18|83.88|1
1732095260000|2024-11-20 09:34:20|84.16|83.86|84|83.7|84.16|83.86|84|83.7|9
1732095270000|2024-11-20 09:34:30|83.99|83.69|84.02|83.72|84.06|83.76|83.99|83.69|9
1732095280000|2024-11-20 09:34:40|84.01|83.71|83.99|83.69|84.02|83.72|83.97|83.67|5
1732095290000|2024-11-20 09:34:50|84|83.7|83.97|83.67|84|83.7|83.95|83.65|8
1732095300000|2024-11-20 09:35:00|84|83.7|84.03|83.73|84.03|83.73|83.98|83.68|6
1732095310000|2024-11-20 09:35:10|84.04|83.74|84.16|83.86|84.17|83.87|84.04|83.74|10
1732095320000|2024-11-20 09:35:20|84.18|83.88|84.33|84.03|84.36|84.06|84.18|83.88|11
1732095330000|2024-11-20 09:35:30|84.34|84.04|84.38|84.08|84.38|84.08|84.3|84|12
1732095340000|2024-11-20 09:35:40|84.36|84.06|84.3|84|84.36|84.06|84.29|83.99|8
1732095350000|2024-11-20 09:35:50|84.31|84.01|84.31|84.01|84.31|84.01|84.31|84.01|1
1732095360000|2024-11-20 09:36:00|84.28|83.98|84.39|84.09|84.41|84.11|84.28|83.98|7
1732095370000|2024-11-20 09:36:10|84.37|84.07|84.45|84.15|84.45|84.15|84.37|84.07|3
1732095380000|2024-11-20 09:36:20|84.46|84.16|84.47|84.17|84.47|84.17|84.45|84.15|4
1732095390000|2024-11-20 09:36:30|84.45|84.15|84.44|84.14|84.45|84.15|84.44|84.14|2
1732095400000|2024-11-20 09:36:40|84.4|84.1|84.38|84.08|84.41|84.11|84.36|84.06|9
1732095410000|2024-11-20 09:36:50|84.37|84.07|84.28|83.98|84.38|84.08|84.28|83.98|11
1732095420000|2024-11-20 09:37:00|84.29|83.99|84.35|84.05|84.35|84.05|84.29|83.99|3
1732095430000|2024-11-20 09:37:10|84.4|84.1|84.4|84.1|84.41|84.11|84.37|84.07|9
1732095440000|2024-11-20 09:37:20|84.39|84.09|84.58|84.28|84.58|84.28|84.37|84.07|11
1732095450000|2024-11-20 09:37:30|84.6|84.3|84.61|84.31|84.61|84.31|84.6|84.3|2
1732095460000|2024-11-20 09:37:40|84.62|84.32|84.62|84.32|84.62|84.32|84.62|84.32|1
1732095470000|2024-11-20 09:37:50|84.61|84.31|84.61|84.31|84.61|84.31|84.59|84.29|5
1732095480000|2024-11-20 09:38:00|84.59|84.29|84.61|84.31|84.61|84.31|84.57|84.27|6
1732095490000|2024-11-20 09:38:10|84.63|84.33|84.72|84.42|84.77|84.47|84.63|84.33|11
1732095500000|2024-11-20 09:38:20|84.69|84.39|84.63|84.33|84.7|84.4|84.63|84.33|7
1732095510000|2024-11-20 09:38:30|84.62|84.32|84.44|84.14|84.63|84.33|84.44|84.14|12
1732095520000|2024-11-20 09:38:40|84.41|84.11|84.41|84.11|84.41|84.11|84.4|84.1|5
1732095530000|2024-11-20 09:38:50|84.42|84.12|84.32|84.02|84.42|84.12|84.32|84.02|7
1732095540000|2024-11-20 09:39:00|84.33|84.03|84.35|84.05|84.38|84.08|84.33|84.03|6
1732095550000|2024-11-20 09:39:10|84.37|84.07|84.35|84.05|84.41|84.11|84.35|84.05|7
1732095560000|2024-11-20 09:39:20|84.37|84.07|84.35|84.05|84.39|84.09|84.35|84.05|11
1732095570000|2024-11-20 09:39:30|84.37|84.07|84.3|84|84.38|84.08|84.3|84|8
1732095580000|2024-11-20 09:39:40|84.29|83.99|84.34|84.04|84.35|84.05|84.29|83.99|7
1732095590000|2024-11-20 09:39:50|84.33|84.03|84.38|84.08|84.38|84.08|84.33|84.03|5
1732095600000|2024-11-20 09:40:00|84.37|84.07|84.44|84.14|84.44|84.14|84.35|84.05|10
1732095610000|2024-11-20 09:40:10|84.45|84.15|84.42|84.12|84.49|84.19|84.42|84.12|7
1732095620000|2024-11-20 09:40:20|84.39|84.09|84.41|84.11|84.41|84.11|84.37|84.07|6
1732095630000|2024-11-20 09:40:30|84.47|84.17|84.51|84.21|84.53|84.23|84.47|84.17|6
1732095640000|2024-11-20 09:40:40|84.53|84.23|84.66|84.36|84.66|84.36|84.53|84.23|9
1732095650000|2024-11-20 09:40:50|84.67|84.37|84.71|84.41|84.72|84.42|84.67|84.37|7
1732095660000|2024-11-20 09:41:00|84.7|84.4|84.68|84.38|84.7|84.4|84.68|84.38|6
1732095670000|2024-11-20 09:41:10|84.65|84.35|84.68|84.38|84.68|84.38|84.65|84.35|7
1732095680000|2024-11-20 09:41:20|84.69|84.39|84.84|84.54|84.84|84.54|84.69|84.39|11
1732095690000|2024-11-20 09:41:30|84.85|84.55|84.76|84.46|84.85|84.55|84.76|84.46|8
1732095700000|2024-11-20 09:41:40|84.77|84.47|84.64|84.34|84.77|84.47|84.58|84.28|10
1732095710000|2024-11-20 09:41:50|84.65|84.35|84.65|84.35|84.65|84.35|84.65|84.35|1
1732095720000|2024-11-20 09:42:00|84.66|84.36|84.66|84.36|84.66|84.36|84.66|84.36|1
1732095730000|2024-11-20 09:42:10|84.65|84.35|84.54|84.24|84.65|84.35|84.52|84.22|14
1732095740000|2024-11-20 09:42:20|84.59|84.29|84.59|84.29|84.61|84.31|84.58|84.28|7
1732095750000|2024-11-20 09:42:30|84.58|84.28|84.56|84.26|84.58|84.28|84.52|84.22|11
1732095760000|2024-11-20 09:42:40|84.57|84.27|84.56|84.26|84.6|84.3|84.56|84.26|6
1732095770000|2024-11-20 09:42:50|84.54|84.24|84.54|84.24|84.58|84.28|84.53|84.23|9
1732095780000|2024-11-20 09:43:00|84.55|84.25|84.55|84.25|84.55|84.25|84.55|84.25|1
1732095790000|2024-11-20 09:43:10|84.53|84.23|84.55|84.25|84.55|84.25|84.52|84.22|7
1732095800000|2024-11-20 09:43:20|84.58|84.28|84.55|84.25|84.58|84.28|84.55|84.25|5
1732095810000|2024-11-20 09:43:30|84.58|84.28|84.71|84.41|84.71|84.41|84.55|84.25|8
1732095820000|2024-11-20 09:43:40|84.73|84.43|84.75|84.45|84.79|84.49|84.73|84.43|10
1732095830000|2024-11-20 09:43:50|84.76|84.46|84.71|84.41|84.77|84.47|84.7|84.4|9
1732095840000|2024-11-20 09:44:00|84.73|84.43|84.8|84.5|84.81|84.51|84.71|84.41|10
1732095850000|2024-11-20 09:44:10|84.81|84.51|84.85|84.55|84.85|84.55|84.81|84.51|2
1732095860000|2024-11-20 09:44:20|84.88|84.58|84.86|84.56|84.88|84.58|84.86|84.56|3
1732095870000|2024-11-20 09:44:30|84.88|84.58|84.92|84.62|84.92|84.62|84.88|84.58|5
1732095880000|2024-11-20 09:44:40|84.93|84.63|84.94|84.64|84.96|84.66|84.93|84.63|4
1732095890000|2024-11-20 09:44:50|84.95|84.65|84.97|84.67|84.97|84.67|84.95|84.65|2
1732095940000|2024-11-20 09:45:40|84.64|84.34|84.77|84.47|84.8|84.5|84.64|84.34|17
1732095950000|2024-11-20 09:45:50|84.78|84.48|84.8|84.5|84.85|84.55|84.78|84.48|15
1732095960000|2024-11-20 09:46:00|84.82|84.52|84.93|84.63|84.94|84.64|84.82|84.52|16
1732095970000|2024-11-20 09:46:10|84.92|84.62|84.91|84.61|84.97|84.67|84.91|84.61|17
1732095980000|2024-11-20 09:46:20|84.88|84.58|84.76|84.46|84.89|84.59|84.75|84.45|16
1732095990000|2024-11-20 09:46:30|84.75|84.45|84.67|84.37|84.83|84.53|84.67|84.37|24
1732096000000|2024-11-20 09:46:40|84.66|84.36|84.59|84.29|84.66|84.36|84.58|84.28|19
1732096010000|2024-11-20 09:46:50|84.58|84.28|84.55|84.25|84.6|84.3|84.55|84.25|22
1732096020000|2024-11-20 09:47:00|84.56|84.26|84.65|84.35|84.72|84.42|84.56|84.26|24
1732096030000|2024-11-20 09:47:10|84.66|84.36|84.53|84.23|84.67|84.37|84.53|84.23|20
1732096040000|2024-11-20 09:47:20|84.52|84.22|84.49|84.19|84.54|84.24|84.43|84.13|22
1732096050000|2024-11-20 09:47:30|84.5|84.2|84.53|84.23|84.57|84.27|84.49|84.19|20
1732096060000|2024-11-20 09:47:40|84.54|84.24|84.55|84.25|84.6|84.3|84.54|84.24|20
1732096070000|2024-11-20 09:47:50|84.54|84.24|84.46|84.16|84.55|84.25|84.46|84.16|15
1732096080000|2024-11-20 09:48:00|84.45|84.15|84.42|84.12|84.49|84.19|84.42|84.12|11
1732096090000|2024-11-20 09:48:10|84.43|84.13|84.48|84.18|84.49|84.19|84.42|84.12|17
1732096100000|2024-11-20 09:48:20|84.47|84.17|84.49|84.19|84.49|84.19|84.46|84.16|11
1732096110000|2024-11-20 09:48:30|84.48|84.18|84.53|84.23|84.53|84.23|84.48|84.18|20
1732096120000|2024-11-20 09:48:40|84.54|84.24|84.51|84.21|84.59|84.29|84.51|84.21|10
1732096130000|2024-11-20 09:48:50|84.5|84.2|84.43|84.13|84.51|84.21|84.43|84.13|19
1732096140000|2024-11-20 09:49:00|84.37|84.07|84.17|83.87|84.37|84.07|84.17|83.87|20
1732096150000|2024-11-20 09:49:10|84.18|83.88|84.14|83.84|84.2|83.9|84.14|83.84|15
1732096160000|2024-11-20 09:49:20|84.15|83.85|84.01|83.71|84.18|83.88|84.01|83.71|24
1732096170000|2024-11-20 09:49:30|84.02|83.72|84|83.7|84.05|83.75|83.98|83.68|23
1732096180000|2024-11-20 09:49:40|83.99|83.69|83.95|83.65|84.01|83.71|83.95|83.65|12
1732096190000|2024-11-20 09:49:50|83.96|83.66|83.92|83.62|83.97|83.67|83.92|83.62|15
1732096200000|2024-11-20 09:50:00|83.93|83.63|84.08|83.78|84.09|83.79|83.93|83.63|26
1732096210000|2024-11-20 09:50:10|84.07|83.77|84.01|83.71|84.14|83.84|84.01|83.71|19
1732096220000|2024-11-20 09:50:20|84.02|83.72|83.99|83.69|84.06|83.76|83.98|83.68|17
1732096230000|2024-11-20 09:50:30|83.98|83.68|84.01|83.71|84.01|83.71|83.98|83.68|18
1732096240000|2024-11-20 09:50:40|84|83.7|83.98|83.68|84.02|83.72|83.95|83.65|13
1732096250000|2024-11-20 09:50:50|83.96|83.66|83.91|83.61|83.96|83.66|83.91|83.61|9
1732096260000|2024-11-20 09:51:00|83.9|83.6|83.92|83.62|83.93|83.63|83.87|83.57|18
1732096270000|2024-11-20 09:51:10|83.94|83.64|83.83|83.53|83.94|83.64|83.82|83.52|20
1732096280000|2024-11-20 09:51:20|83.82|83.52|83.97|83.67|84.02|83.72|83.82|83.52|22
1732096290000|2024-11-20 09:51:30|83.96|83.66|83.94|83.64|83.98|83.68|83.94|83.64|20
1732096300000|2024-11-20 09:51:40|83.95|83.65|83.94|83.64|83.97|83.67|83.92|83.62|16
1732096310000|2024-11-20 09:51:50|83.95|83.65|83.89|83.59|83.98|83.68|83.88|83.58|24
1732096320000|2024-11-20 09:52:00|83.87|83.57|83.77|83.47|83.88|83.58|83.75|83.45|20
1732096330000|2024-11-20 09:52:10|83.76|83.46|83.76|83.46|83.8|83.5|83.76|83.46|9
1732096340000|2024-11-20 09:52:20|83.64|83.34|83.63|83.33|83.64|83.34|83.52|83.22|18
1732096350000|2024-11-20 09:52:30|83.66|83.36|83.64|83.34|83.66|83.36|83.59|83.29|14
1732096360000|2024-11-20 09:52:40|83.65|83.35|83.64|83.34|83.66|83.36|83.6|83.3|16
1732096370000|2024-11-20 09:52:50|83.63|83.33|83.58|83.28|83.64|83.34|83.56|83.26|9
1732096380000|2024-11-20 09:53:00|83.59|83.29|83.61|83.31|83.68|83.38|83.59|83.29|22
1732096390000|2024-11-20 09:53:10|83.62|83.32|83.58|83.28|83.62|83.32|83.57|83.27|18
1732096400000|2024-11-20 09:53:20|83.59|83.29|83.7|83.4|83.71|83.41|83.59|83.29|16
1732096410000|2024-11-20 09:53:30|83.69|83.39|83.7|83.4|83.72|83.42|83.69|83.39|16
1732096420000|2024-11-20 09:53:40|83.71|83.41|83.62|83.32|83.71|83.41|83.62|83.32|13
1732096430000|2024-11-20 09:53:50|83.61|83.31|83.67|83.37|83.68|83.38|83.61|83.31|18
1732096440000|2024-11-20 09:54:00|83.68|83.38|83.58|83.28|83.69|83.39|83.58|83.28|17
1732096450000|2024-11-20 09:54:10|83.6|83.3|83.57|83.27|83.64|83.34|83.56|83.26|22
1732096460000|2024-11-20 09:54:20|83.58|83.28|83.58|83.28|83.61|83.31|83.57|83.27|22
1732096470000|2024-11-20 09:54:30|83.59|83.29|83.52|83.22|83.61|83.31|83.52|83.22|23
1732096480000|2024-11-20 09:54:40|83.51|83.21|83.52|83.22|83.54|83.24|83.48|83.18|23
1732096490000|2024-11-20 09:54:50|83.51|83.21|83.49|83.19|83.53|83.23|83.47|83.17|19
1732096500000|2024-11-20 09:55:00|83.5|83.2|83.53|83.23|83.54|83.24|83.5|83.2|14
1732096510000|2024-11-20 09:55:10|83.52|83.22|83.54|83.24|83.55|83.25|83.5|83.2|18
1732096520000|2024-11-20 09:55:20|83.55|83.25|83.66|83.36|83.7|83.4|83.55|83.25|14
1732096530000|2024-11-20 09:55:30|83.67|83.37|83.6|83.3|83.68|83.38|83.6|83.3|12
1732096540000|2024-11-20 09:55:40|83.61|83.31|83.61|83.31|83.68|83.38|83.6|83.3|16
1732096550000|2024-11-20 09:55:50|83.62|83.32|83.63|83.33|83.66|83.36|83.62|83.32|13
1732096560000|2024-11-20 09:56:00|83.62|83.32|83.56|83.26|83.63|83.33|83.56|83.26|25
1732096570000|2024-11-20 09:56:10|83.57|83.27|83.5|83.2|83.57|83.27|83.48|83.18|22
1732096580000|2024-11-20 09:56:20|83.51|83.21|83.54|83.24|83.54|83.24|83.49|83.19|17
1732096590000|2024-11-20 09:56:30|83.53|83.23|83.65|83.35|83.69|83.39|83.53|83.23|22
1732096600000|2024-11-20 09:56:40|83.63|83.33|83.61|83.31|83.64|83.34|83.58|83.28|8
1732096610000|2024-11-20 09:56:50|83.62|83.32|83.6|83.3|83.65|83.35|83.6|83.3|12
1732096620000|2024-11-20 09:57:00|83.59|83.29|83.57|83.27|83.6|83.3|83.54|83.24|18
1732096630000|2024-11-20 09:57:10|83.56|83.26|83.54|83.24|83.6|83.3|83.54|83.24|16
1732096640000|2024-11-20 09:57:20|83.55|83.25|83.58|83.28|83.58|83.28|83.52|83.22|17
1732096650000|2024-11-20 09:57:30|83.57|83.27|83.52|83.22|83.58|83.28|83.52|83.22|9
1732096660000|2024-11-20 09:57:40|83.51|83.21|83.4|83.1|83.52|83.22|83.4|83.1|16
1732096670000|2024-11-20 09:57:50|83.39|83.09|83.24|82.94|83.41|83.11|83.24|82.94|18
1732096680000|2024-11-20 09:58:00|83.25|82.95|83.19|82.89|83.26|82.96|83.18|82.88|17
1732096690000|2024-11-20 09:58:10|83.18|82.88|83.15|82.85|83.19|82.89|83.11|82.81|23
1732096700000|2024-11-20 09:58:20|83.14|82.84|83.12|82.82|83.15|82.85|83.1|82.8|20
1732096710000|2024-11-20 09:58:30|83.13|82.83|83.09|82.79|83.14|82.84|83.09|82.79|15
1732096720000|2024-11-20 09:58:40|83.1|82.8|83.11|82.81|83.16|82.86|83.1|82.8|17
1732096730000|2024-11-20 09:58:50|83.12|82.82|83.13|82.83|83.14|82.84|83.11|82.81|10
1732096740000|2024-11-20 09:59:00|83.12|82.82|83.16|82.86|83.18|82.88|83.12|82.82|13
1732096750000|2024-11-20 09:59:10|83.17|82.87|83.13|82.83|83.18|82.88|83.13|82.83|18
1732096760000|2024-11-20 09:59:20|83.12|82.82|83.06|82.76|83.12|82.82|83.06|82.76|21
1732096770000|2024-11-20 09:59:30|83.05|82.75|82.94|82.64|83.05|82.75|82.93|82.63|22
1732096780000|2024-11-20 09:59:40|82.93|82.63|82.93|82.63|82.95|82.65|82.89|82.59|21
1732096790000|2024-11-20 09:59:50|82.94|82.64|83.02|82.72|83.06|82.76|82.94|82.64|20
1732096800000|2024-11-20 10:00:00|83.01|82.71|83.2|82.9|83.22|82.92|82.99|82.69|21
1732096810000|2024-11-20 10:00:10|83.19|82.89|83.27|82.97|83.3|83|83.19|82.89|24
1732096820000|2024-11-20 10:00:20|83.28|82.98|83.33|83.03|83.35|83.05|83.28|82.98|21
1732096830000|2024-11-20 10:00:30|83.32|83.02|83.21|82.91|83.32|83.02|83.2|82.9|21
1732096840000|2024-11-20 10:00:40|83.2|82.9|83.21|82.91|83.23|82.93|83.13|82.83|26
1732096850000|2024-11-20 10:00:50|83.2|82.9|83.22|82.92|83.23|82.93|83.16|82.86|22
1732096860000|2024-11-20 10:01:00|83.21|82.91|83.19|82.89|83.22|82.92|83.15|82.85|21
1732096870000|2024-11-20 10:01:10|83.2|82.9|83.3|83|83.31|83.01|83.2|82.9|28
1732096880000|2024-11-20 10:01:20|83.31|83.01|83.37|83.07|83.41|83.11|83.29|82.99|24
1732096890000|2024-11-20 10:01:30|83.38|83.08|83.36|83.06|83.42|83.12|83.36|83.06|23
1732096900000|2024-11-20 10:01:40|83.37|83.07|83.43|83.13|83.45|83.15|83.37|83.07|21
1732096910000|2024-11-20 10:01:50|83.44|83.14|83.56|83.26|83.59|83.29|83.44|83.14|18
1732096920000|2024-11-20 10:02:00|83.57|83.27|83.57|83.27|83.57|83.27|83.51|83.21|25
1732096930000|2024-11-20 10:02:10|83.56|83.26|83.57|83.27|83.63|83.33|83.55|83.25|23
1732096940000|2024-11-20 10:02:20|83.58|83.28|83.39|83.09|83.58|83.28|83.37|83.07|22
1732096950000|2024-11-20 10:02:30|83.4|83.1|83.4|83.1|83.47|83.17|83.32|83.02|22
1732096960000|2024-11-20 10:02:40|83.38|83.08|83.41|83.11|83.42|83.12|83.36|83.06|11
1732096970000|2024-11-20 10:02:50|83.43|83.13|83.38|83.08|83.43|83.13|83.38|83.08|21
1732096980000|2024-11-20 10:03:00|83.39|83.09|83.42|83.12|83.51|83.21|83.39|83.09|20
1732096990000|2024-11-20 10:03:10|83.43|83.13|83.49|83.19|83.49|83.19|83.42|83.12|16
1732097000000|2024-11-20 10:03:20|83.48|83.18|83.5|83.2|83.53|83.23|83.48|83.18|10
1732097010000|2024-11-20 10:03:30|83.51|83.21|83.58|83.28|83.6|83.3|83.51|83.21|11
1732097020000|2024-11-20 10:03:40|83.57|83.27|83.56|83.26|83.6|83.3|83.53|83.23|15
1732097030000|2024-11-20 10:03:50|83.59|83.29|83.62|83.32|83.63|83.33|83.56|83.26|16
1732097040000|2024-11-20 10:04:00|83.61|83.31|83.61|83.31|83.69|83.39|83.61|83.31|18
1732097050000|2024-11-20 10:04:10|83.62|83.32|83.68|83.38|83.72|83.42|83.62|83.32|15
1732097060000|2024-11-20 10:04:20|83.67|83.37|83.69|83.39|83.69|83.39|83.66|83.36|18
1732097070000|2024-11-20 10:04:30|83.71|83.41|83.76|83.46|83.76|83.46|83.67|83.37|17
1732097080000|2024-11-20 10:04:40|83.75|83.45|83.74|83.44|83.77|83.47|83.74|83.44|12
1732097090000|2024-11-20 10:04:50|83.73|83.43|83.72|83.42|83.73|83.43|83.69|83.39|14
1732097100000|2024-11-20 10:05:00|83.73|83.43|83.8|83.5|83.8|83.5|83.73|83.43|8
1732097110000|2024-11-20 10:05:10|83.81|83.51|83.75|83.45|83.86|83.56|83.75|83.45|21
1732097120000|2024-11-20 10:05:20|83.74|83.44|83.78|83.48|83.78|83.48|83.73|83.43|22
1732097130000|2024-11-20 10:05:30|83.79|83.49|83.88|83.58|83.89|83.59|83.78|83.48|14
1732097140000|2024-11-20 10:05:40|83.86|83.56|83.78|83.48|83.87|83.57|83.78|83.48|20
1732097150000|2024-11-20 10:05:50|83.77|83.47|83.76|83.46|83.79|83.49|83.75|83.45|18
1732097160000|2024-11-20 10:06:00|83.77|83.47|83.78|83.48|83.84|83.54|83.74|83.44|17
1732097170000|2024-11-20 10:06:10|83.77|83.47|83.73|83.43|83.77|83.47|83.72|83.42|19
1732097180000|2024-11-20 10:06:20|83.74|83.44|83.58|83.28|83.74|83.44|83.57|83.27|26
1732097190000|2024-11-20 10:06:30|83.56|83.26|83.6|83.3|83.6|83.3|83.54|83.24|19
1732097200000|2024-11-20 10:06:40|83.61|83.31|83.56|83.26|83.61|83.31|83.56|83.26|20
1732097210000|2024-11-20 10:06:50|83.58|83.28|83.66|83.36|83.7|83.4|83.57|83.27|26
1732097220000|2024-11-20 10:07:00|83.67|83.37|83.72|83.42|83.72|83.42|83.67|83.37|12
1732097230000|2024-11-20 10:07:10|83.71|83.41|83.73|83.43|83.73|83.43|83.69|83.39|16
1732097240000|2024-11-20 10:07:20|83.74|83.44|83.66|83.36|83.76|83.46|83.66|83.36|13
1732097250000|2024-11-20 10:07:30|83.67|83.37|83.66|83.36|83.7|83.4|83.64|83.34|17
1732097260000|2024-11-20 10:07:40|83.67|83.37|83.73|83.43|83.74|83.44|83.66|83.36|15
1732097270000|2024-11-20 10:07:50|83.74|83.44|83.77|83.47|83.78|83.48|83.74|83.44|6
1732097280000|2024-11-20 10:08:00|83.79|83.49|83.92|83.62|83.92|83.62|83.79|83.49|17
1732097290000|2024-11-20 10:08:10|83.91|83.61|83.95|83.65|83.95|83.65|83.87|83.57|23
1732097300000|2024-11-20 10:08:20|83.96|83.66|84.09|83.79|84.09|83.79|83.96|83.66|24
1732097310000|2024-11-20 10:08:30|84.15|83.85|84.18|83.88|84.27|83.97|84.15|83.85|26
1732097320000|2024-11-20 10:08:40|84.15|83.85|84.21|83.91|84.23|83.93|84.14|83.84|25
1732097330000|2024-11-20 10:08:50|84.2|83.9|84.19|83.89|84.21|83.91|84.17|83.87|14
1732097340000|2024-11-20 10:09:00|84.2|83.9|84.12|83.82|84.2|83.9|84.11|83.81|15
1732097350000|2024-11-20 10:09:10|84.13|83.83|84.16|83.86|84.18|83.88|84.11|83.81|17
1732097360000|2024-11-20 10:09:20|84.17|83.87|84.09|83.79|84.17|83.87|84.08|83.78|17
1732097370000|2024-11-20 10:09:30|84.08|83.78|84.1|83.8|84.11|83.81|84.04|83.74|20
1732097380000|2024-11-20 10:09:40|84.12|83.82|84.12|83.82|84.12|83.82|84.09|83.79|13
1732097390000|2024-11-20 10:09:50|84.11|83.81|84.08|83.78|84.16|83.86|84.07|83.77|13
1732097400000|2024-11-20 10:10:00|84.07|83.77|83.97|83.67|84.1|83.8|83.97|83.67|22
1732097410000|2024-11-20 10:10:10|83.96|83.66|83.98|83.68|84.04|83.74|83.96|83.66|18
1732097420000|2024-11-20 10:10:20|83.99|83.69|83.99|83.69|84.01|83.71|83.98|83.68|15
1732097430000|2024-11-20 10:10:30|84.02|83.72|84.02|83.72|84.05|83.75|84.01|83.71|10
1732097440000|2024-11-20 10:10:40|84.03|83.73|84.07|83.77|84.09|83.79|84.02|83.72|19
1732097450000|2024-11-20 10:10:50|84.08|83.78|84.01|83.71|84.11|83.81|84|83.7|22
1732097460000|2024-11-20 10:11:00|84.02|83.72|84.05|83.75|84.07|83.77|84|83.7|17
1732097470000|2024-11-20 10:11:10|84.04|83.74|84.09|83.79|84.09|83.79|84.03|83.73|14
1732097480000|2024-11-20 10:11:20|84.08|83.78|84.04|83.74|84.08|83.78|84.04|83.74|13
1732097490000|2024-11-20 10:11:30|84.03|83.73|84.1|83.8|84.1|83.8|84.03|83.73|16
1732097500000|2024-11-20 10:11:40|84.11|83.81|84.06|83.76|84.11|83.81|84.06|83.76|10
1732097510000|2024-11-20 10:11:50|84.07|83.77|84.14|83.84|84.14|83.84|84.06|83.76|13
1732097520000|2024-11-20 10:12:00|84.15|83.85|84.18|83.88|84.18|83.88|84.15|83.85|14
1732097530000|2024-11-20 10:12:10|84.19|83.89|84.3|84|84.32|84.02|84.19|83.89|13
1732097540000|2024-11-20 10:12:20|84.31|84.01|84.24|83.94|84.31|84.01|84.22|83.92|22
1732097550000|2024-11-20 10:12:30|84.25|83.95|84.07|83.77|84.25|83.95|84.07|83.77|18
1732097560000|2024-11-20 10:12:40|84.08|83.78|84.1|83.8|84.19|83.89|84.08|83.78|21
1732097570000|2024-11-20 10:12:50|84.12|83.82|84.14|83.84|84.19|83.89|84.11|83.81|18
1732097580000|2024-11-20 10:13:00|84.16|83.86|84.17|83.87|84.2|83.9|84.14|83.84|22
1732097590000|2024-11-20 10:13:10|84.16|83.86|84.23|83.93|84.23|83.93|84.16|83.86|12
1732097600000|2024-11-20 10:13:20|84.24|83.94|84.26|83.96|84.28|83.98|84.23|83.93|16
1732097610000|2024-11-20 10:13:30|84.27|83.97|84.32|84.02|84.33|84.03|84.25|83.95|20
1732097620000|2024-11-20 10:13:40|84.31|84.01|84.23|83.93|84.31|84.01|84.23|83.93|14
1732097630000|2024-11-20 10:13:50|84.24|83.94|84.22|83.92|84.24|83.94|84.2|83.9|18
1732097640000|2024-11-20 10:14:00|84.23|83.93|84.24|83.94|84.26|83.96|84.22|83.92|17
1732097650000|2024-11-20 10:14:10|84.25|83.95|84.28|83.98|84.28|83.98|84.24|83.94|13
1732097660000|2024-11-20 10:14:20|84.27|83.97|84.28|83.98|84.28|83.98|84.27|83.97|18
1732097670000|2024-11-20 10:14:30|84.27|83.97|84.28|83.98|84.3|84|84.27|83.97|9
1732097680000|2024-11-20 10:14:40|84.27|83.97|84.37|84.07|84.37|84.07|84.27|83.97|12
1732097690000|2024-11-20 10:14:50|84.38|84.08|84.46|84.16|84.48|84.18|84.38|84.08|21
1732097700000|2024-11-20 10:15:00|84.45|84.15|84.47|84.17|84.48|84.18|84.4|84.1|16
1732097710000|2024-11-20 10:15:10|84.49|84.19|84.46|84.16|84.49|84.19|84.44|84.14|17
1732097720000|2024-11-20 10:15:20|84.47|84.17|84.47|84.17|84.47|84.17|84.44|84.14|9
1732097730000|2024-11-20 10:15:30|84.46|84.16|84.33|84.03|84.46|84.16|84.32|84.02|20
1732097740000|2024-11-20 10:15:40|84.32|84.02|84.4|84.1|84.4|84.1|84.28|83.98|18
1732097750000|2024-11-20 10:15:50|84.41|84.11|84.49|84.19|84.49|84.19|84.4|84.1|20
1732097760000|2024-11-20 10:16:00|84.48|84.18|84.47|84.17|84.6|84.3|84.46|84.16|20
1732097770000|2024-11-20 10:16:10|84.46|84.16|84.37|84.07|84.48|84.18|84.36|84.06|21
1732097780000|2024-11-20 10:16:20|84.36|84.06|84.36|84.06|84.38|84.08|84.34|84.04|10
1732097790000|2024-11-20 10:16:30|84.37|84.07|84.44|84.14|84.44|84.14|84.37|84.07|13
1732097800000|2024-11-20 10:16:40|84.43|84.13|84.5|84.2|84.56|84.26|84.42|84.12|19
1732097810000|2024-11-20 10:16:50|84.51|84.21|84.44|84.14|84.52|84.22|84.44|84.14|12
1732097820000|2024-11-20 10:17:00|84.45|84.15|84.51|84.21|84.53|84.23|84.45|84.15|25
1732097830000|2024-11-20 10:17:10|84.52|84.22|84.53|84.23|84.56|84.26|84.52|84.22|12
1732097840000|2024-11-20 10:17:20|84.51|84.21|84.57|84.27|84.58|84.28|84.51|84.21|23
1732097850000|2024-11-20 10:17:30|84.56|84.26|84.6|84.3|84.63|84.33|84.56|84.26|15
1732097860000|2024-11-20 10:17:40|84.61|84.31|84.54|84.24|84.61|84.31|84.53|84.23|22
1732097870000|2024-11-20 10:17:50|84.51|84.21|84.51|84.21|84.53|84.23|84.48|84.18|20
1732097880000|2024-11-20 10:18:00|84.5|84.2|84.55|84.25|84.58|84.28|84.5|84.2|24
1732097890000|2024-11-20 10:18:10|84.56|84.26|84.59|84.29|84.59|84.29|84.56|84.26|6
1732097900000|2024-11-20 10:18:20|84.6|84.3|84.38|84.08|84.6|84.3|84.38|84.08|20
1732097910000|2024-11-20 10:18:30|84.37|84.07|84.32|84.02|84.37|84.07|84.31|84.01|19
1732097920000|2024-11-20 10:18:40|84.33|84.03|84.3|84|84.36|84.06|84.29|83.99|14
1732097930000|2024-11-20 10:18:50|84.31|84.01|84.3|84|84.31|84.01|84.29|83.99|8
1732097940000|2024-11-20 10:19:00|84.31|84.01|84.31|84.01|84.36|84.06|84.31|84.01|14
1732097950000|2024-11-20 10:19:10|84.28|83.98|84.25|83.95|84.28|83.98|84.2|83.9|12
1732097960000|2024-11-20 10:19:20|84.26|83.96|84.16|83.86|84.27|83.97|84.13|83.83|25
1732097970000|2024-11-20 10:19:30|84.17|83.87|84.19|83.89|84.26|83.96|84.17|83.87|13
1732097980000|2024-11-20 10:19:40|84.2|83.9|84.14|83.84|84.2|83.9|84.14|83.84|16
1732097990000|2024-11-20 10:19:50|84.15|83.85|84.21|83.91|84.21|83.91|84.14|83.84|12
1732098000000|2024-11-20 10:20:00|84.2|83.9|84.37|84.07|84.37|84.07|84.19|83.89|16
1732098010000|2024-11-20 10:20:10|84.38|84.08|84.27|83.97|84.38|84.08|84.26|83.96|21
1732098020000|2024-11-20 10:20:20|84.26|83.96|84.2|83.9|84.28|83.98|84.2|83.9|12
1732098030000|2024-11-20 10:20:30|84.17|83.87|84.17|83.87|84.17|83.87|84.11|83.81|23
1732098040000|2024-11-20 10:20:40|84.2|83.9|84.24|83.94|84.28|83.98|84.14|83.84|20
1732098050000|2024-11-20 10:20:50|84.23|83.93|84.26|83.96|84.29|83.99|84.22|83.92|15
1732098060000|2024-11-20 10:21:00|84.24|83.94|84.17|83.87|84.24|83.94|84.13|83.83|18
1732098070000|2024-11-20 10:21:10|84.18|83.88|84.17|83.87|84.21|83.91|84.16|83.86|10
1732098080000|2024-11-20 10:21:20|84.16|83.86|84.24|83.94|84.25|83.95|84.13|83.83|15
1732098090000|2024-11-20 10:21:30|84.23|83.93|84.31|84.01|84.32|84.02|84.21|83.91|19
1732098100000|2024-11-20 10:21:40|84.32|84.02|84.32|84.02|84.33|84.03|84.3|84|12
1732098110000|2024-11-20 10:21:50|84.34|84.04|84.26|83.96|84.34|84.04|84.26|83.96|14
1732098120000|2024-11-20 10:22:00|84.28|83.98|84.29|83.99|84.32|84.02|84.28|83.98|13
1732098130000|2024-11-20 10:22:10|84.28|83.98|84.25|83.95|84.28|83.98|84.25|83.95|4
1732098140000|2024-11-20 10:22:20|84.26|83.96|84.29|83.99|84.3|84|84.24|83.94|12
1732098150000|2024-11-20 10:22:30|84.28|83.98|84.31|84.01|84.33|84.03|84.26|83.96|22
1732098160000|2024-11-20 10:22:40|84.33|84.03|84.34|84.04|84.34|84.04|84.32|84.02|8
1732098170000|2024-11-20 10:22:50|84.33|84.03|84.34|84.04|84.34|84.04|84.31|84.01|9
1732098180000|2024-11-20 10:23:00|84.33|84.03|84.34|84.04|84.39|84.09|84.32|84.02|15
1732098190000|2024-11-20 10:23:10|84.35|84.05|84.32|84.02|84.37|84.07|84.32|84.02|15
1732098200000|2024-11-20 10:23:20|84.33|84.03|84.3|84|84.33|84.03|84.3|84|10
1732098210000|2024-11-20 10:23:30|84.31|84.01|84.4|84.1|84.44|84.14|84.31|84.01|23
1732098220000|2024-11-20 10:23:40|84.39|84.09|84.4|84.1|84.41|84.11|84.36|84.06|11
1732098230000|2024-11-20 10:23:50|84.37|84.07|84.4|84.1|84.42|84.12|84.37|84.07|16
1732098240000|2024-11-20 10:24:00|84.39|84.09|84.35|84.05|84.39|84.09|84.34|84.04|17
1732098250000|2024-11-20 10:24:10|84.34|84.04|84.34|84.04|84.34|84.04|84.34|84.04|1
1732098800000|2024-11-20 10:33:20|84.31|84.01|84.23|83.93|84.31|84.01|84.21|83.91|11
1732098810000|2024-11-20 10:33:30|84.22|83.92|84.23|83.93|84.26|83.96|84.2|83.9|14
1732098820000|2024-11-20 10:33:40|84.24|83.94|84.2|83.9|84.25|83.95|84.18|83.88|19
1732098830000|2024-11-20 10:33:50|84.19|83.89|84.16|83.86|84.2|83.9|84.15|83.85|13
1732098840000|2024-11-20 10:34:00|84.15|83.85|84.21|83.91|84.22|83.92|84.14|83.84|19
1732098850000|2024-11-20 10:34:10|84.2|83.9|84.2|83.9|84.21|83.91|84.15|83.85|14
1732098860000|2024-11-20 10:34:20|84.19|83.89|84.16|83.86|84.19|83.89|84.15|83.85|9
1732098870000|2024-11-20 10:34:30|84.15|83.85|84.15|83.85|84.17|83.87|84.15|83.85|15
1732098880000|2024-11-20 10:34:40|84.13|83.83|84.03|83.73|84.13|83.83|84.03|83.73|22
1732098890000|2024-11-20 10:34:50|84.02|83.72|84.07|83.77|84.07|83.77|84.01|83.71|19
1732098900000|2024-11-20 10:35:00|84.08|83.78|84.17|83.87|84.17|83.87|83.99|83.69|20
1732098910000|2024-11-20 10:35:10|84.18|83.88|84.18|83.88|84.21|83.91|84.17|83.87|17
1732098920000|2024-11-20 10:35:20|84.17|83.87|84.16|83.86|84.17|83.87|84.07|83.77|23
1732098930000|2024-11-20 10:35:30|84.14|83.84|84.08|83.78|84.16|83.86|84.08|83.78|21
1732098940000|2024-11-20 10:35:40|84.07|83.77|84.15|83.85|84.15|83.85|84.07|83.77|16
1732098950000|2024-11-20 10:35:50|84.14|83.84|84.11|83.81|84.14|83.84|84.11|83.81|14
1732098960000|2024-11-20 10:36:00|84.12|83.82|84.04|83.74|84.12|83.82|84.04|83.74|21
1732098970000|2024-11-20 10:36:10|84.03|83.73|83.99|83.69|84.04|83.74|83.99|83.69|18
1732098980000|2024-11-20 10:36:20|83.98|83.68|83.95|83.65|83.98|83.68|83.93|83.63|15
1732098990000|2024-11-20 10:36:30|84.01|83.71|84.17|83.87|84.17|83.87|84.01|83.71|20
1732099000000|2024-11-20 10:36:40|84.18|83.88|84.15|83.85|84.18|83.88|84.12|83.82|22
1732099010000|2024-11-20 10:36:50|84.16|83.86|84.13|83.83|84.16|83.86|84.1|83.8|16
1732099020000|2024-11-20 10:37:00|84.12|83.82|84.07|83.77|84.13|83.83|84.01|83.71|24
1732099030000|2024-11-20 10:37:10|84.08|83.78|84.04|83.74|84.09|83.79|84.03|83.73|17
1732099040000|2024-11-20 10:37:20|84.02|83.72|84|83.7|84.04|83.74|84|83.7|14
1732099050000|2024-11-20 10:37:30|83.99|83.69|84.01|83.71|84.01|83.71|83.93|83.63|13
1732099060000|2024-11-20 10:37:40|84|83.7|84.02|83.72|84.06|83.76|84|83.7|12
1732099070000|2024-11-20 10:37:50|84.01|83.71|84.07|83.77|84.07|83.77|84|83.7|18
1732099080000|2024-11-20 10:38:00|84.06|83.76|83.67|83.37|84.07|83.77|83.61|83.31|26
1732099090000|2024-11-20 10:38:10|83.66|83.36|84.3|84|84.33|84.03|83.66|83.36|29
1732099100000|2024-11-20 10:38:20|84.28|83.98|84.19|83.89|84.32|84.02|84.18|83.88|26
1732099110000|2024-11-20 10:38:30|84.17|83.87|84.05|83.75|84.17|83.87|84.04|83.74|17
1732099120000|2024-11-20 10:38:40|84.06|83.76|84.06|83.76|84.11|83.81|84.06|83.76|14
1732099130000|2024-11-20 10:38:50|84.05|83.75|84|83.7|84.05|83.75|83.95|83.65|15
1732099140000|2024-11-20 10:39:00|84.01|83.71|83.94|83.64|84.04|83.74|83.93|83.63|22
1732099150000|2024-11-20 10:39:10|83.93|83.63|83.97|83.67|83.97|83.67|83.92|83.62|9
1732099160000|2024-11-20 10:39:20|83.96|83.66|83.95|83.65|83.99|83.69|83.94|83.64|12
1732099170000|2024-11-20 10:39:30|83.92|83.62|83.86|83.56|83.92|83.62|83.83|83.53|13
1732099180000|2024-11-20 10:39:40|83.84|83.54|83.93|83.63|83.93|83.63|83.84|83.54|9
1732099190000|2024-11-20 10:39:50|83.92|83.62|83.93|83.63|83.93|83.63|83.85|83.55|15
1732099200000|2024-11-20 10:40:00|83.91|83.61|83.9|83.6|83.91|83.61|83.83|83.53|16
1732099210000|2024-11-20 10:40:10|83.91|83.61|84|83.7|84.04|83.74|83.91|83.61|16
1732099220000|2024-11-20 10:40:20|83.98|83.68|84.01|83.71|84.01|83.71|83.98|83.68|10
1732099230000|2024-11-20 10:40:30|84.02|83.72|84.02|83.72|84.08|83.78|84.01|83.71|13
1732099240000|2024-11-20 10:40:40|84.03|83.73|83.95|83.65|84.03|83.73|83.93|83.63|13
1732099250000|2024-11-20 10:40:50|83.94|83.64|84.01|83.71|84.02|83.72|83.94|83.64|13
1732099260000|2024-11-20 10:41:00|84.02|83.72|83.96|83.66|84.03|83.73|83.96|83.66|18
1732099270000|2024-11-20 10:41:10|83.95|83.65|83.88|83.58|83.97|83.67|83.88|83.58|17
1732099280000|2024-11-20 10:41:20|83.89|83.59|83.79|83.49|83.89|83.59|83.79|83.49|11
1732099290000|2024-11-20 10:41:30|83.73|83.43|83.74|83.44|83.75|83.45|83.72|83.42|14
1732099300000|2024-11-20 10:41:40|83.75|83.45|83.76|83.46|83.79|83.49|83.73|83.43|20
1732099310000|2024-11-20 10:41:50|83.75|83.45|83.69|83.39|83.76|83.46|83.69|83.39|13
1732099320000|2024-11-20 10:42:00|83.7|83.4|83.8|83.5|83.83|83.53|83.7|83.4|17
1732099330000|2024-11-20 10:42:10|83.78|83.48|83.82|83.52|83.84|83.54|83.78|83.48|10
1732099340000|2024-11-20 10:42:20|83.84|83.54|83.82|83.52|83.84|83.54|83.78|83.48|11
1732099350000|2024-11-20 10:42:30|83.84|83.54|83.82|83.52|83.85|83.55|83.82|83.52|11
1732099360000|2024-11-20 10:42:40|83.84|83.54|83.84|83.54|83.89|83.59|83.84|83.54|17
1732099370000|2024-11-20 10:42:50|83.9|83.6|83.86|83.56|83.9|83.6|83.85|83.55|7
1732099380000|2024-11-20 10:43:00|83.85|83.55|83.82|83.52|83.85|83.55|83.8|83.5|10
1732099390000|2024-11-20 10:43:10|83.81|83.51|83.81|83.51|83.84|83.54|83.81|83.51|9
1732099400000|2024-11-20 10:43:20|83.82|83.52|83.83|83.53|83.84|83.54|83.77|83.47|15
1732099410000|2024-11-20 10:43:30|83.82|83.52|83.9|83.6|83.9|83.6|83.82|83.52|13
1732099420000|2024-11-20 10:43:40|83.91|83.61|83.98|83.68|83.98|83.68|83.9|83.6|19
1732099430000|2024-11-20 10:43:50|83.95|83.65|83.96|83.66|83.96|83.66|83.93|83.63|10
1732099440000|2024-11-20 10:44:00|83.95|83.65|84.02|83.72|84.06|83.76|83.95|83.65|21
1732099450000|2024-11-20 10:44:10|84.03|83.73|84.01|83.71|84.04|83.74|84.01|83.71|11
1732099460000|2024-11-20 10:44:20|84|83.7|84.01|83.71|84.01|83.71|84|83.7|6
1732099470000|2024-11-20 10:44:30|84|83.7|84.07|83.77|84.07|83.77|84|83.7|12
1732099480000|2024-11-20 10:44:40|84.06|83.76|84.07|83.77|84.09|83.79|84.04|83.74|12
1732099490000|2024-11-20 10:44:50|84.08|83.78|84.05|83.75|84.08|83.78|84.02|83.72|13
1732099500000|2024-11-20 10:45:00|84.04|83.74|84.1|83.8|84.13|83.83|84.04|83.74|16
1732099510000|2024-11-20 10:45:10|84.11|83.81|84.18|83.88|84.24|83.94|84.11|83.81|17
1732099520000|2024-11-20 10:45:20|84.17|83.87|84.19|83.89|84.19|83.89|84.13|83.83|19
1732099530000|2024-11-20 10:45:30|84.2|83.9|84.21|83.91|84.23|83.93|84.18|83.88|16
1732099540000|2024-11-20 10:45:40|84.22|83.92|83.99|83.69|84.22|83.92|83.98|83.68|23
1732099550000|2024-11-20 10:45:50|84|83.7|84.09|83.79|84.1|83.8|83.98|83.68|17
1732099560000|2024-11-20 10:46:00|84.08|83.78|84.22|83.92|84.22|83.92|84.07|83.77|12
1732099570000|2024-11-20 10:46:10|84.21|83.91|84.28|83.98|84.31|84.01|84.21|83.91|7
1732099580000|2024-11-20 10:46:20|84.29|83.99|84.26|83.96|84.29|83.99|84.26|83.96|4
1732099590000|2024-11-20 10:46:30|84.25|83.95|84.29|83.99|84.29|83.99|84.25|83.95|7
1732099600000|2024-11-20 10:46:40|84.3|84|84.52|84.22|84.52|84.22|84.3|84|14
1732099610000|2024-11-20 10:46:50|84.54|84.24|84.58|84.28|84.59|84.29|84.52|84.22|14
1732099620000|2024-11-20 10:47:00|84.57|84.27|84.49|84.19|84.57|84.27|84.47|84.17|19
1732099630000|2024-11-20 10:47:10|84.54|84.24|84.59|84.29|84.59|84.29|84.47|84.17|15
1732099640000|2024-11-20 10:47:20|84.58|84.28|84.48|84.18|84.58|84.28|84.48|84.18|15
1732099650000|2024-11-20 10:47:30|84.47|84.17|84.5|84.2|84.5|84.2|84.46|84.16|13
1732099660000|2024-11-20 10:47:40|84.49|84.19|84.46|84.16|84.5|84.2|84.46|84.16|13
1732099670000|2024-11-20 10:47:50|84.47|84.17|84.41|84.11|84.47|84.17|84.4|84.1|11
1732099680000|2024-11-20 10:48:00|84.42|84.12|84.47|84.17|84.51|84.21|84.42|84.12|17
1732099690000|2024-11-20 10:48:10|84.46|84.16|84.55|84.25|84.55|84.25|84.46|84.16|14
1732099700000|2024-11-20 10:48:20|84.57|84.27|84.5|84.2|84.59|84.29|84.5|84.2|18
1732099710000|2024-11-20 10:48:30|84.51|84.21|84.35|84.05|84.51|84.21|84.35|84.05|18
1732099720000|2024-11-20 10:48:40|84.34|84.04|84.32|84.02|84.34|84.04|84.3|84|14
1732099840000|2024-11-20 10:50:40|84.18|83.88|84.19|83.89|84.19|83.89|84.16|83.86|9
1732099850000|2024-11-20 10:50:50|84.2|83.9|84.15|83.85|84.21|83.91|84.15|83.85|6
1732099860000|2024-11-20 10:51:00|84.16|83.86|84.16|83.86|84.19|83.89|84.16|83.86|11
1732099870000|2024-11-20 10:51:10|84.15|83.85|84.16|83.86|84.17|83.87|84.15|83.85|5
1732099880000|2024-11-20 10:51:20|84.17|83.87|84.23|83.93|84.25|83.95|84.17|83.87|18
1732099890000|2024-11-20 10:51:30|84.25|83.95|84.22|83.92|84.25|83.95|84.19|83.89|10
1732100360000|2024-11-20 10:59:20|83.94|83.64|83.93|83.63|83.95|83.65|83.93|83.63|8
1732100370000|2024-11-20 10:59:30|83.95|83.65|83.94|83.64|83.95|83.65|83.93|83.63|12
1732100380000|2024-11-20 10:59:40|83.93|83.63|83.95|83.65|83.96|83.66|83.91|83.61|11
1732100390000|2024-11-20 10:59:50|83.96|83.66|83.99|83.69|83.99|83.69|83.96|83.66|3
1732100400000|2024-11-20 11:00:00|83.98|83.68|84.08|83.78|84.08|83.78|83.97|83.67|18
1732100410000|2024-11-20 11:00:10|84.07|83.77|83.96|83.66|84.07|83.77|83.96|83.66|14
1732100420000|2024-11-20 11:00:20|83.95|83.65|83.97|83.67|84.01|83.71|83.94|83.64|13
1732100430000|2024-11-20 11:00:30|83.98|83.68|83.8|83.5|83.98|83.68|83.79|83.49|19
1732100440000|2024-11-20 11:00:40|83.79|83.49|83.74|83.44|83.79|83.49|83.73|83.43|11
1732100450000|2024-11-20 11:00:50|83.73|83.43|83.74|83.44|83.76|83.46|83.73|83.43|12
1732100460000|2024-11-20 11:01:00|83.73|83.43|83.72|83.42|83.74|83.44|83.71|83.41|12
1732100470000|2024-11-20 11:01:10|83.71|83.41|83.67|83.37|83.74|83.44|83.67|83.37|14
1732100480000|2024-11-20 11:01:20|83.65|83.35|83.74|83.44|83.74|83.44|83.65|83.35|11
1732100490000|2024-11-20 11:01:30|83.75|83.45|83.63|83.33|83.75|83.45|83.63|83.33|11
1732100500000|2024-11-20 11:01:40|83.64|83.34|83.62|83.32|83.64|83.34|83.59|83.29|11
1732100510000|2024-11-20 11:01:50|83.63|83.33|83.59|83.29|83.63|83.33|83.59|83.29|9
1732100520000|2024-11-20 11:02:00|83.6|83.3|83.53|83.23|83.62|83.32|83.53|83.23|16
1732100530000|2024-11-20 11:02:10|83.52|83.22|83.5|83.2|83.54|83.24|83.48|83.18|21
1732100540000|2024-11-20 11:02:20|83.49|83.19|83.47|83.17|83.55|83.25|83.45|83.15|14
1732100550000|2024-11-20 11:02:30|83.49|83.19|83.48|83.18|83.49|83.19|83.46|83.16|11
1732100560000|2024-11-20 11:02:40|83.47|83.17|83.44|83.14|83.48|83.18|83.44|83.14|19
1732100570000|2024-11-20 11:02:50|83.43|83.13|83.4|83.1|83.43|83.13|83.38|83.08|14
1732100580000|2024-11-20 11:03:00|83.44|83.14|83.38|83.08|83.44|83.14|83.38|83.08|7
1732100590000|2024-11-20 11:03:10|83.37|83.07|83.38|83.08|83.38|83.08|83.37|83.07|2
1732100600000|2024-11-20 11:03:20|83.37|83.07|83.37|83.07|83.38|83.08|83.36|83.06|9
1732100610000|2024-11-20 11:03:30|83.36|83.06|83.33|83.03|83.37|83.07|83.33|83.03|5
1732100620000|2024-11-20 11:03:40|83.34|83.04|83.33|83.03|83.35|83.05|83.31|83.01|8
1732100630000|2024-11-20 11:03:50|83.36|83.06|83.33|83.03|83.37|83.07|83.32|83.02|15
1732100640000|2024-11-20 11:04:00|83.34|83.04|83.36|83.06|83.37|83.07|83.33|83.03|10
1732100650000|2024-11-20 11:04:10|83.35|83.05|83.41|83.11|83.44|83.14|83.34|83.04|17
1732100660000|2024-11-20 11:04:20|83.4|83.1|83.37|83.07|83.42|83.12|83.35|83.05|14
1732100670000|2024-11-20 11:04:30|83.36|83.06|83.36|83.06|83.39|83.09|83.36|83.06|9
1732100680000|2024-11-20 11:04:40|83.38|83.08|83.43|83.13|83.43|83.13|83.37|83.07|6
1732100690000|2024-11-20 11:04:50|83.44|83.14|83.39|83.09|83.45|83.15|83.38|83.08|7
1732100700000|2024-11-20 11:05:00|83.42|83.12|83.47|83.17|83.52|83.22|83.42|83.12|15
1732100710000|2024-11-20 11:05:10|83.48|83.18|83.48|83.18|83.52|83.22|83.47|83.17|17
1732100720000|2024-11-20 11:05:20|83.46|83.16|83.41|83.11|83.46|83.16|83.36|83.06|15
1732100730000|2024-11-20 11:05:30|83.4|83.1|83.42|83.12|83.42|83.12|83.34|83.04|20
1732100740000|2024-11-20 11:05:40|83.38|83.08|83.32|83.02|83.41|83.11|83.32|83.02|19
1732100750000|2024-11-20 11:05:50|83.29|82.99|83.2|82.9|83.3|83|83.13|82.83|19
1732100760000|2024-11-20 11:06:00|83.21|82.91|83.15|82.85|83.23|82.93|83.14|82.84|19
1732100770000|2024-11-20 11:06:10|83.1|82.8|83.1|82.8|83.14|82.84|83.1|82.8|13
1732100780000|2024-11-20 11:06:20|83.11|82.81|83.1|82.8|83.13|82.83|83.1|82.8|8
1732100790000|2024-11-20 11:06:30|83.09|82.79|83.04|82.74|83.09|82.79|83|82.7|22
1732100800000|2024-11-20 11:06:40|83.06|82.76|83.1|82.8|83.11|82.81|83.06|82.76|18
1732100810000|2024-11-20 11:06:50|83.08|82.78|83.08|82.78|83.08|82.78|83.04|82.74|13
1732100820000|2024-11-20 11:07:00|83.09|82.79|83.02|82.72|83.09|82.79|83|82.7|19
1732100830000|2024-11-20 11:07:10|83.03|82.73|83.05|82.75|83.08|82.78|83.03|82.73|13
1732100840000|2024-11-20 11:07:20|83.04|82.74|83.06|82.76|83.08|82.78|83.03|82.73|10
1732100850000|2024-11-20 11:07:30|83.05|82.75|83.02|82.72|83.08|82.78|83|82.7|15
1732100860000|2024-11-20 11:07:40|83.03|82.73|83.01|82.71|83.03|82.73|82.97|82.67|16
1732100870000|2024-11-20 11:07:50|83|82.7|82.91|82.61|83.01|82.71|82.84|82.54|23
1732100880000|2024-11-20 11:08:00|82.9|82.6|82.79|82.49|82.9|82.6|82.79|82.49|24
1732100890000|2024-11-20 11:08:10|82.8|82.5|82.69|82.39|82.8|82.5|82.67|82.37|25
1732100900000|2024-11-20 11:08:20|82.66|82.36|82.75|82.45|82.75|82.45|82.62|82.32|21
1732100910000|2024-11-20 11:08:30|82.74|82.44|82.74|82.44|82.76|82.46|82.63|82.33|25
1732100920000|2024-11-20 11:08:40|82.75|82.45|82.79|82.49|82.86|82.56|82.75|82.45|28
1732100930000|2024-11-20 11:08:50|82.8|82.5|82.86|82.56|82.89|82.59|82.8|82.5|17
1732100940000|2024-11-20 11:09:00|82.87|82.57|82.73|82.43|82.9|82.6|82.72|82.42|22
1732100950000|2024-11-20 11:09:10|82.72|82.42|82.6|82.3|82.72|82.42|82.58|82.28|28
1732100960000|2024-11-20 11:09:20|82.61|82.31|82.58|82.28|82.61|82.31|82.5|82.2|16
1732100970000|2024-11-20 11:09:30|82.57|82.27|82.5|82.2|82.58|82.28|82.5|82.2|22
1732100980000|2024-11-20 11:09:40|82.49|82.19|82.54|82.24|82.54|82.24|82.46|82.16|21
1732100990000|2024-11-20 11:09:50|82.53|82.23|82.5|82.2|82.53|82.23|82.48|82.18|11
1732101000000|2024-11-20 11:10:00|82.51|82.21|82.68|82.38|82.68|82.38|82.51|82.21|16
1732101010000|2024-11-20 11:10:10|82.71|82.41|82.91|82.61|82.91|82.61|82.71|82.41|16
1732101020000|2024-11-20 11:10:20|82.92|82.62|83.03|82.73|83.03|82.73|82.92|82.62|20
1732101030000|2024-11-20 11:10:30|83.02|82.72|82.95|82.65|83.02|82.72|82.93|82.63|11
1732101040000|2024-11-20 11:10:40|82.96|82.66|82.96|82.66|82.99|82.69|82.95|82.65|13
1732101050000|2024-11-20 11:10:50|82.94|82.64|82.76|82.46|82.94|82.64|82.76|82.46|23
1732101060000|2024-11-20 11:11:00|82.78|82.48|82.74|82.44|82.83|82.53|82.73|82.43|15
1732101070000|2024-11-20 11:11:10|82.73|82.43|82.65|82.35|82.73|82.43|82.61|82.31|19
1732101080000|2024-11-20 11:11:20|82.64|82.34|82.63|82.33|82.67|82.37|82.63|82.33|19
1732101090000|2024-11-20 11:11:30|82.62|82.32|82.47|82.17|82.64|82.34|82.43|82.13|22
1732101100000|2024-11-20 11:11:40|82.48|82.18|82.47|82.17|82.56|82.26|82.45|82.15|22
1732101110000|2024-11-20 11:11:50|82.46|82.16|82.41|82.11|82.47|82.17|82.38|82.08|17
1732101120000|2024-11-20 11:12:00|82.4|82.1|82.43|82.13|82.48|82.18|82.4|82.1|18
1732101130000|2024-11-20 11:12:10|82.39|82.09|82.39|82.09|82.42|82.12|82.39|82.09|19
1732101140000|2024-11-20 11:12:20|82.4|82.1|82.42|82.12|82.43|82.13|82.38|82.08|19
1732101150000|2024-11-20 11:12:30|82.41|82.11|82.37|82.07|82.41|82.11|82.35|82.05|12
1732101160000|2024-11-20 11:12:40|82.36|82.06|82.31|82.01|82.36|82.06|82.28|81.98|23
1732101170000|2024-11-20 11:12:50|82.3|82|82.27|81.97|82.3|82|82.27|81.97|15
1732101180000|2024-11-20 11:13:00|82.28|81.98|82.24|81.94|82.3|82|82.22|81.92|22
1732101190000|2024-11-20 11:13:10|82.23|81.93|82.31|82.01|82.31|82.01|82.21|81.91|23
1732101200000|2024-11-20 11:13:20|82.3|82|82.27|81.97|82.36|82.06|82.22|81.92|26
1732101210000|2024-11-20 11:13:30|82.26|81.96|82.29|81.99|82.3|82|82.26|81.96|15
1732101220000|2024-11-20 11:13:40|82.28|81.98|82.24|81.94|82.3|82|82.24|81.94|18
1732101230000|2024-11-20 11:13:50|82.23|81.93|82.27|81.97|82.27|81.97|82.22|81.92|16
1732101240000|2024-11-20 11:14:00|82.26|81.96|82.35|82.05|82.35|82.05|82.26|81.96|17
1732101250000|2024-11-20 11:14:10|82.36|82.06|82.37|82.07|82.42|82.12|82.32|82.02|29
1732101260000|2024-11-20 11:14:20|82.36|82.06|82.44|82.14|82.44|82.14|82.36|82.06|27
1732101270000|2024-11-20 11:14:30|82.43|82.13|82.4|82.1|82.46|82.16|82.4|82.1|20
1732101280000|2024-11-20 11:14:40|82.41|82.11|82.26|81.96|82.41|82.11|82.26|81.96|21
1732101290000|2024-11-20 11:14:50|82.27|81.97|82.29|81.99|82.33|82.03|82.26|81.96|21
1732101300000|2024-11-20 11:15:00|82.28|81.98|82.42|82.12|82.42|82.12|82.28|81.98|21
1732101310000|2024-11-20 11:15:10|82.43|82.13|82.65|82.35|82.66|82.36|82.43|82.13|21
1732101320000|2024-11-20 11:15:20|82.64|82.34|82.72|82.42|82.77|82.47|82.61|82.31|23
1732101330000|2024-11-20 11:15:30|82.7|82.4|82.59|82.29|82.7|82.4|82.59|82.29|22
1732101340000|2024-11-20 11:15:40|82.6|82.3|82.77|82.47|82.77|82.47|82.6|82.3|21
1732101350000|2024-11-20 11:15:50|82.75|82.45|82.82|82.52|82.82|82.52|82.73|82.43|18
1732101360000|2024-11-20 11:16:00|82.81|82.51|82.69|82.39|82.81|82.51|82.68|82.38|22
1732101370000|2024-11-20 11:16:10|82.67|82.37|82.7|82.4|82.75|82.45|82.67|82.37|13
1732101380000|2024-11-20 11:16:20|82.69|82.39|82.69|82.39|82.71|82.41|82.67|82.37|14
1732101390000|2024-11-20 11:16:30|82.67|82.37|82.67|82.37|82.69|82.39|82.65|82.35|10
1732101400000|2024-11-20 11:16:40|82.68|82.38|82.74|82.44|82.76|82.46|82.68|82.38|13
1732101410000|2024-11-20 11:16:50|82.79|82.49|82.8|82.5|82.83|82.53|82.79|82.49|13
1732101420000|2024-11-20 11:17:00|82.81|82.51|82.68|82.38|82.86|82.56|82.68|82.38|20
1732101430000|2024-11-20 11:17:10|82.69|82.39|82.61|82.31|82.71|82.41|82.61|82.31|20
1732101440000|2024-11-20 11:17:20|82.6|82.3|82.61|82.31|82.64|82.34|82.6|82.3|11
1732101450000|2024-11-20 11:17:30|82.6|82.3|82.64|82.34|82.65|82.35|82.6|82.3|8
1732101460000|2024-11-20 11:17:40|82.67|82.37|82.56|82.26|82.67|82.37|82.56|82.26|16
1732101470000|2024-11-20 11:17:50|82.55|82.25|82.59|82.29|82.6|82.3|82.53|82.23|14
1732101480000|2024-11-20 11:18:00|82.58|82.28|82.61|82.31|82.62|82.32|82.56|82.26|12
1732101490000|2024-11-20 11:18:10|82.6|82.3|82.63|82.33|82.63|82.33|82.58|82.28|6
1732101500000|2024-11-20 11:18:20|82.66|82.36|82.68|82.38|82.69|82.39|82.63|82.33|10
1732101510000|2024-11-20 11:18:30|82.71|82.41|82.75|82.45|82.75|82.45|82.71|82.41|7
1732101520000|2024-11-20 11:18:40|82.74|82.44|82.75|82.45|82.75|82.45|82.72|82.42|9
1732101530000|2024-11-20 11:18:50|82.74|82.44|82.78|82.48|82.78|82.48|82.74|82.44|9
1732101540000|2024-11-20 11:19:00|82.79|82.49|82.84|82.54|82.87|82.57|82.79|82.49|7
1732101550000|2024-11-20 11:19:10|82.83|82.53|82.66|82.36|82.83|82.53|82.66|82.36|21
1732101560000|2024-11-20 11:19:20|82.67|82.37|82.71|82.41|82.75|82.45|82.67|82.37|15
1732101570000|2024-11-20 11:19:30|82.73|82.43|82.63|82.33|82.73|82.43|82.62|82.32|21
1732101580000|2024-11-20 11:19:40|82.64|82.34|82.69|82.39|82.7|82.4|82.63|82.33|19
1732101590000|2024-11-20 11:19:50|82.7|82.4|82.68|82.38|82.71|82.41|82.68|82.38|13
1732101600000|2024-11-20 11:20:00|82.66|82.36|82.69|82.39|82.69|82.39|82.6|82.3|14
1732101610000|2024-11-20 11:20:10|82.7|82.4|82.61|82.31|82.7|82.4|82.61|82.31|12
1732101620000|2024-11-20 11:20:20|82.62|82.32|82.67|82.37|82.67|82.37|82.61|82.31|10
1732101630000|2024-11-20 11:20:30|82.66|82.36|82.66|82.36|82.67|82.37|82.65|82.35|7
1732101640000|2024-11-20 11:20:40|82.65|82.35|82.67|82.37|82.69|82.39|82.6|82.3|17
1732101650000|2024-11-20 11:20:50|82.68|82.38|82.81|82.51|82.82|82.52|82.68|82.38|13
1732101660000|2024-11-20 11:21:00|82.8|82.5|82.78|82.48|82.87|82.57|82.78|82.48|23
1732101670000|2024-11-20 11:21:10|82.77|82.47|82.86|82.56|82.86|82.56|82.77|82.47|19
1732101680000|2024-11-20 11:21:20|82.85|82.55|82.9|82.6|82.92|82.62|82.84|82.54|18
1732101690000|2024-11-20 11:21:30|82.91|82.61|82.87|82.57|82.91|82.61|82.87|82.57|17
1732101700000|2024-11-20 11:21:40|82.88|82.58|82.92|82.62|82.92|82.62|82.87|82.57|17
1732101710000|2024-11-20 11:21:50|82.9|82.6|82.83|82.53|82.91|82.61|82.82|82.52|15
1732101720000|2024-11-20 11:22:00|82.82|82.52|82.91|82.61|82.91|82.61|82.82|82.52|21
1732101730000|2024-11-20 11:22:10|82.9|82.6|82.92|82.62|82.97|82.67|82.89|82.59|18
1732101740000|2024-11-20 11:22:20|82.93|82.63|82.99|82.69|83.01|82.71|82.93|82.63|18
1732101750000|2024-11-20 11:22:30|83|82.7|82.92|82.62|83.01|82.71|82.92|82.62|18
1732101760000|2024-11-20 11:22:40|82.9|82.6|82.88|82.58|82.92|82.62|82.87|82.57|17
1732101770000|2024-11-20 11:22:50|82.87|82.57|82.94|82.64|82.95|82.65|82.87|82.57|16
1732101780000|2024-11-20 11:23:00|82.95|82.65|82.96|82.66|82.99|82.69|82.93|82.63|23
1732101790000|2024-11-20 11:23:10|82.95|82.65|82.96|82.66|82.96|82.66|82.89|82.59|18
1732101800000|2024-11-20 11:23:20|82.97|82.67|82.92|82.62|82.99|82.69|82.9|82.6|11
1732101810000|2024-11-20 11:23:30|82.93|82.63|82.88|82.58|82.95|82.65|82.88|82.58|16
1732101820000|2024-11-20 11:23:40|82.87|82.57|82.88|82.58|82.92|82.62|82.87|82.57|22
1732101830000|2024-11-20 11:23:50|82.87|82.57|82.94|82.64|82.95|82.65|82.87|82.57|26
1732101840000|2024-11-20 11:24:00|82.95|82.65|83|82.7|83.01|82.71|82.95|82.65|22
1732101850000|2024-11-20 11:24:10|83.01|82.71|83.01|82.71|83.03|82.73|83|82.7|15
1732101860000|2024-11-20 11:24:20|83.02|82.72|82.99|82.69|83.02|82.72|82.97|82.67|15
1732101870000|2024-11-20 11:24:30|82.98|82.68|82.98|82.68|83.02|82.72|82.97|82.67|21
1732101880000|2024-11-20 11:24:40|82.96|82.66|82.91|82.61|82.96|82.66|82.91|82.61|15
1732101890000|2024-11-20 11:24:50|82.9|82.6|82.87|82.57|82.9|82.6|82.86|82.56|16
1732101900000|2024-11-20 11:25:00|82.88|82.58|82.82|82.52|82.89|82.59|82.82|82.52|13
1732101910000|2024-11-20 11:25:10|82.81|82.51|82.77|82.47|82.82|82.52|82.77|82.47|14
1732101920000|2024-11-20 11:25:20|82.73|82.43|82.74|82.44|82.74|82.44|82.69|82.39|20
1732101930000|2024-11-20 11:25:30|82.73|82.43|82.72|82.42|82.76|82.46|82.72|82.42|15
1732101940000|2024-11-20 11:25:40|82.71|82.41|82.6|82.3|82.71|82.41|82.6|82.3|11
1732101950000|2024-11-20 11:25:50|82.61|82.31|82.6|82.3|82.62|82.32|82.6|82.3|18
1732101960000|2024-11-20 11:26:00|82.61|82.31|82.7|82.4|82.72|82.42|82.6|82.3|23
1732101970000|2024-11-20 11:26:10|82.71|82.41|82.74|82.44|82.74|82.44|82.71|82.41|17
1732101980000|2024-11-20 11:26:20|82.72|82.42|82.65|82.35|82.72|82.42|82.65|82.35|20
1732101990000|2024-11-20 11:26:30|82.63|82.33|82.66|82.36|82.7|82.4|82.63|82.33|21
1732102000000|2024-11-20 11:26:40|82.65|82.35|82.67|82.37|82.72|82.42|82.65|82.35|17
1732102010000|2024-11-20 11:26:50|82.68|82.38|82.7|82.4|82.73|82.43|82.68|82.38|17
1732102020000|2024-11-20 11:27:00|82.71|82.41|82.7|82.4|82.71|82.41|82.7|82.4|4
1732102440000|2024-11-20 11:34:00|82.96|82.66|83.33|83.03|83.33|83.03|82.96|82.66|15
1732102450000|2024-11-20 11:34:10|83.34|83.04|83.43|83.13|83.43|83.13|83.34|83.04|21
1732102460000|2024-11-20 11:34:20|83.41|83.11|83.37|83.07|83.43|83.13|83.35|83.05|19
1732102470000|2024-11-20 11:34:30|83.38|83.08|83.31|83.01|83.4|83.1|83.29|82.99|24
1732102480000|2024-11-20 11:34:40|83.33|83.03|83.25|82.95|83.33|83.03|83.23|82.93|19
1732102490000|2024-11-20 11:34:50|83.24|82.94|83.21|82.91|83.26|82.96|83.19|82.89|20
1732102500000|2024-11-20 11:35:00|83.2|82.9|83.1|82.8|83.2|82.9|83.1|82.8|19
1732102510000|2024-11-20 11:35:10|83.09|82.79|83.11|82.81|83.12|82.82|83.09|82.79|9
1732102520000|2024-11-20 11:35:20|83.1|82.8|82.99|82.69|83.11|82.81|82.98|82.68|20
1732102530000|2024-11-20 11:35:30|82.98|82.68|82.94|82.64|83.02|82.72|82.94|82.64|27
1732102540000|2024-11-20 11:35:40|82.92|82.62|82.77|82.47|82.92|82.62|82.77|82.47|16
1732102550000|2024-11-20 11:35:50|82.75|82.45|82.7|82.4|82.81|82.51|82.7|82.4|23
1732102560000|2024-11-20 11:36:00|82.73|82.43|82.81|82.51|82.82|82.52|82.73|82.43|15
1732102570000|2024-11-20 11:36:10|82.82|82.52|82.61|82.31|82.83|82.53|82.61|82.31|22
1732102580000|2024-11-20 11:36:20|82.6|82.3|82.65|82.35|82.66|82.36|82.58|82.28|10
1732102590000|2024-11-20 11:36:30|82.64|82.34|82.63|82.33|82.66|82.36|82.63|82.33|16
1732102600000|2024-11-20 11:36:40|82.6|82.3|82.56|82.26|82.6|82.3|82.56|82.26|8
1732102610000|2024-11-20 11:36:50|82.59|82.29|82.65|82.35|82.66|82.36|82.56|82.26|22
1732102620000|2024-11-20 11:37:00|82.64|82.34|82.66|82.36|82.66|82.36|82.62|82.32|18
1732102630000|2024-11-20 11:37:10|82.71|82.41|82.8|82.5|82.83|82.53|82.71|82.41|25
1732102640000|2024-11-20 11:37:20|82.79|82.49|82.81|82.51|82.82|82.52|82.77|82.47|16
1732102650000|2024-11-20 11:37:30|82.8|82.5|82.82|82.52|82.82|82.52|82.78|82.48|11
1732102660000|2024-11-20 11:37:40|82.83|82.53|82.87|82.57|82.93|82.63|82.83|82.53|19
1732102670000|2024-11-20 11:37:50|82.88|82.58|82.88|82.58|82.89|82.59|82.87|82.57|17
1732102680000|2024-11-20 11:38:00|82.87|82.57|82.86|82.56|82.91|82.61|82.86|82.56|16
1732102690000|2024-11-20 11:38:10|82.87|82.57|82.88|82.58|82.88|82.58|82.82|82.52|17
1732102700000|2024-11-20 11:38:20|82.86|82.56|82.82|82.52|82.87|82.57|82.82|82.52|22
1732102710000|2024-11-20 11:38:30|82.83|82.53|82.84|82.54|82.84|82.54|82.79|82.49|8
1732102720000|2024-11-20 11:38:40|82.83|82.53|82.87|82.57|82.88|82.58|82.82|82.52|15
1732102730000|2024-11-20 11:38:50|82.86|82.56|82.87|82.57|82.87|82.57|82.86|82.56|8
1732102740000|2024-11-20 11:39:00|82.88|82.58|82.88|82.58|82.88|82.58|82.88|82.58|1
1732103220000|2024-11-20 11:47:00|82.4|82.1|82.42|82.12|82.42|82.12|82.38|82.08|6
1732103230000|2024-11-20 11:47:10|82.44|82.14|82.42|82.12|82.49|82.19|82.42|82.12|16
1732103240000|2024-11-20 11:47:20|82.41|82.11|82.36|82.06|82.41|82.11|82.36|82.06|12
1732103250000|2024-11-20 11:47:30|82.35|82.05|82.37|82.07|82.39|82.09|82.31|82.01|16
1732103260000|2024-11-20 11:47:40|82.38|82.08|82.32|82.02|82.38|82.08|82.32|82.02|14
1732103270000|2024-11-20 11:47:50|82.31|82.01|82.28|81.98|82.31|82.01|82.22|81.92|14
1732103280000|2024-11-20 11:48:00|82.3|82|82.34|82.04|82.36|82.06|82.29|81.99|22
1732103290000|2024-11-20 11:48:10|82.35|82.05|82.52|82.22|82.52|82.22|82.35|82.05|18
1732103300000|2024-11-20 11:48:20|82.53|82.23|82.58|82.28|82.59|82.29|82.51|82.21|17
1732103310000|2024-11-20 11:48:30|82.57|82.27|82.56|82.26|82.59|82.29|82.55|82.25|14
1732103320000|2024-11-20 11:48:40|82.53|82.23|82.66|82.36|82.67|82.37|82.53|82.23|12
1732103330000|2024-11-20 11:48:50|82.67|82.37|82.68|82.38|82.7|82.4|82.66|82.36|19
1732103340000|2024-11-20 11:49:00|82.67|82.37|82.74|82.44|82.75|82.45|82.65|82.35|14
1732103350000|2024-11-20 11:49:10|82.76|82.46|82.87|82.57|82.88|82.58|82.76|82.46|16
1732103360000|2024-11-20 11:49:20|82.88|82.58|82.75|82.45|82.88|82.58|82.74|82.44|20
1732103370000|2024-11-20 11:49:30|82.73|82.43|82.74|82.44|82.78|82.48|82.73|82.43|11
1732103380000|2024-11-20 11:49:40|82.73|82.43|82.83|82.53|82.83|82.53|82.68|82.38|12
1732103390000|2024-11-20 11:49:50|82.82|82.52|82.77|82.47|82.82|82.52|82.76|82.46|13
1732103400000|2024-11-20 11:50:00|82.75|82.45|82.84|82.54|82.84|82.54|82.75|82.45|13
1732103410000|2024-11-20 11:50:10|82.86|82.56|82.84|82.54|82.93|82.63|82.83|82.53|23
1732103420000|2024-11-20 11:50:20|82.83|82.53|82.71|82.41|82.83|82.53|82.7|82.4|16
1732103430000|2024-11-20 11:50:30|82.73|82.43|82.83|82.53|82.85|82.55|82.73|82.43|16
1732103440000|2024-11-20 11:50:40|82.84|82.54|82.86|82.56|82.86|82.56|82.83|82.53|7
1732103450000|2024-11-20 11:50:50|82.87|82.57|82.81|82.51|82.87|82.57|82.8|82.5|13
1732103460000|2024-11-20 11:51:00|82.8|82.5|82.82|82.52|82.83|82.53|82.8|82.5|5
1732103470000|2024-11-20 11:51:10|82.83|82.53|82.82|82.52|82.83|82.53|82.79|82.49|17
1732103480000|2024-11-20 11:51:20|82.81|82.51|82.94|82.64|82.94|82.64|82.78|82.48|16
1732103490000|2024-11-20 11:51:30|82.95|82.65|83.02|82.72|83.05|82.75|82.95|82.65|18
1732103500000|2024-11-20 11:51:40|83.03|82.73|83.05|82.75|83.07|82.77|83.03|82.73|12
1732103510000|2024-11-20 11:51:50|83.06|82.76|83.03|82.73|83.06|82.76|83.01|82.71|22
1732103520000|2024-11-20 11:52:00|83.04|82.74|83.05|82.75|83.05|82.75|82.99|82.69|18
1732103530000|2024-11-20 11:52:10|83.04|82.74|83.1|82.8|83.13|82.83|83.03|82.73|21
1732103540000|2024-11-20 11:52:20|83.09|82.79|82.94|82.64|83.1|82.8|82.93|82.63|21
1732103550000|2024-11-20 11:52:30|82.92|82.62|82.84|82.54|82.92|82.62|82.84|82.54|20
1732103560000|2024-11-20 11:52:40|82.85|82.55|82.92|82.62|82.92|82.62|82.83|82.53|14
1732103570000|2024-11-20 11:52:50|82.91|82.61|82.91|82.61|82.92|82.62|82.9|82.6|5
1732103580000|2024-11-20 11:53:00|82.9|82.6|82.97|82.67|82.97|82.67|82.9|82.6|14
1732103590000|2024-11-20 11:53:10|82.98|82.68|82.91|82.61|83.01|82.71|82.9|82.6|13
1732103600000|2024-11-20 11:53:20|82.92|82.62|82.97|82.67|82.98|82.68|82.92|82.62|15
1732103610000|2024-11-20 11:53:30|82.98|82.68|82.99|82.69|83.01|82.71|82.95|82.65|17
1732103620000|2024-11-20 11:53:40|82.97|82.67|82.85|82.55|82.97|82.67|82.83|82.53|16
1732103630000|2024-11-20 11:53:50|82.84|82.54|82.91|82.61|82.91|82.61|82.84|82.54|16
1732103640000|2024-11-20 11:54:00|82.92|82.62|82.96|82.66|82.96|82.66|82.92|82.62|5
1732103650000|2024-11-20 11:54:10|82.95|82.65|82.96|82.66|82.96|82.66|82.95|82.65|6
1732103660000|2024-11-20 11:54:20|82.97|82.67|83.03|82.73|83.03|82.73|82.97|82.67|13
1732103670000|2024-11-20 11:54:30|83.04|82.74|83.01|82.71|83.07|82.77|83.01|82.71|18
1732103680000|2024-11-20 11:54:40|83.02|82.72|82.95|82.65|83.02|82.72|82.95|82.65|9
1732103690000|2024-11-20 11:54:50|82.94|82.64|82.94|82.64|82.94|82.64|82.91|82.61|6
1732103700000|2024-11-20 11:55:00|82.95|82.65|82.95|82.65|83.03|82.73|82.93|82.63|19
1732103710000|2024-11-20 11:55:10|82.94|82.64|82.88|82.58|82.94|82.64|82.85|82.55|9
1732103720000|2024-11-20 11:55:20|82.89|82.59|82.8|82.5|82.89|82.59|82.8|82.5|12
1732103730000|2024-11-20 11:55:30|82.81|82.51|82.74|82.44|82.81|82.51|82.73|82.43|15
1732103740000|2024-11-20 11:55:40|82.75|82.45|82.71|82.41|82.76|82.46|82.71|82.41|13
1732103750000|2024-11-20 11:55:50|82.7|82.4|82.67|82.37|82.7|82.4|82.59|82.29|17
1732103760000|2024-11-20 11:56:00|82.66|82.36|82.59|82.29|82.68|82.38|82.57|82.27|17
1732103770000|2024-11-20 11:56:10|82.6|82.3|82.62|82.32|82.65|82.35|82.59|82.29|15
1732103780000|2024-11-20 11:56:20|82.63|82.33|82.69|82.39|82.69|82.39|82.62|82.32|7
1732103790000|2024-11-20 11:56:30|82.71|82.41|82.74|82.44|82.75|82.45|82.71|82.41|13
1732103800000|2024-11-20 11:56:40|82.75|82.45|82.9|82.6|82.91|82.61|82.75|82.45|15
1732103810000|2024-11-20 11:56:50|82.89|82.59|82.89|82.59|82.9|82.6|82.88|82.58|9
1732103820000|2024-11-20 11:57:00|82.9|82.6|82.84|82.54|82.9|82.6|82.84|82.54|14
1732103830000|2024-11-20 11:57:10|82.83|82.53|82.9|82.6|82.91|82.61|82.8|82.5|12
1732103840000|2024-11-20 11:57:20|82.91|82.61|82.89|82.59|82.91|82.61|82.86|82.56|12
1732103850000|2024-11-20 11:57:30|82.88|82.58|82.88|82.58|82.89|82.59|82.78|82.48|18
1732103860000|2024-11-20 11:57:40|82.87|82.57|82.89|82.59|82.89|82.59|82.85|82.55|12
1732103870000|2024-11-20 11:57:50|82.88|82.58|82.87|82.57|82.88|82.58|82.85|82.55|7
1732103880000|2024-11-20 11:58:00|82.88|82.58|82.87|82.57|82.89|82.59|82.86|82.56|9
1732103890000|2024-11-20 11:58:10|82.9|82.6|82.8|82.5|82.9|82.6|82.8|82.5|12
1732103900000|2024-11-20 11:58:20|82.79|82.49|82.76|82.46|82.82|82.52|82.75|82.45|16
1732103910000|2024-11-20 11:58:30|82.75|82.45|82.77|82.47|82.77|82.47|82.75|82.45|3
1732103920000|2024-11-20 11:58:40|82.78|82.48|82.8|82.5|82.83|82.53|82.77|82.47|11
1732103930000|2024-11-20 11:58:50|82.81|82.51|82.76|82.46|82.81|82.51|82.74|82.44|7
1732103940000|2024-11-20 11:59:00|82.75|82.45|82.73|82.43|82.75|82.45|82.69|82.39|10
1732103950000|2024-11-20 11:59:10|82.74|82.44|82.79|82.49|82.8|82.5|82.74|82.44|9
1732103960000|2024-11-20 11:59:20|82.78|82.48|82.76|82.46|82.8|82.5|82.75|82.45|10
1732103970000|2024-11-20 11:59:30|82.75|82.45|82.73|82.43|82.77|82.47|82.73|82.43|9
1732103980000|2024-11-20 11:59:40|82.72|82.42|82.73|82.43|82.73|82.43|82.71|82.41|5
1732103990000|2024-11-20 11:59:50|82.72|82.42|82.71|82.41|82.74|82.44|82.71|82.41|10
1732104000000|2024-11-20 12:00:00|82.72|82.42|82.98|82.68|83|82.7|82.7|82.4|20
1732104010000|2024-11-20 12:00:10|82.97|82.67|82.94|82.64|82.97|82.67|82.91|82.61|24
1732104020000|2024-11-20 12:00:20|82.95|82.65|83.05|82.75|83.09|82.79|82.94|82.64|22
1732104030000|2024-11-20 12:00:30|83.07|82.77|83.07|82.77|83.08|82.78|83.05|82.75|12
1732104040000|2024-11-20 12:00:40|83.09|82.79|83.09|82.79|83.12|82.82|83.08|82.78|15
1732104050000|2024-11-20 12:00:50|83.08|82.78|83.09|82.79|83.1|82.8|83.07|82.77|11
1732104060000|2024-11-20 12:01:00|83.1|82.8|83.11|82.81|83.13|82.83|83.09|82.79|9
1732104070000|2024-11-20 12:01:10|83.12|82.82|83.23|82.93|83.24|82.94|83.12|82.82|13
1732104080000|2024-11-20 12:01:20|83.24|82.94|83.28|82.98|83.28|82.98|83.21|82.91|13
1732104090000|2024-11-20 12:01:30|83.29|82.99|83.07|82.77|83.32|83.02|83.06|82.76|22
1732104100000|2024-11-20 12:01:40|83.06|82.76|83|82.7|83.07|82.77|83|82.7|14
1732104110000|2024-11-20 12:01:50|83.01|82.71|82.91|82.61|83.01|82.71|82.85|82.55|17
1732104120000|2024-11-20 12:02:00|82.92|82.62|83|82.7|83|82.7|82.92|82.62|14
1732104130000|2024-11-20 12:02:10|82.97|82.67|83|82.7|83|82.7|82.93|82.63|11
1732104140000|2024-11-20 12:02:20|83.01|82.71|82.98|82.68|83.03|82.73|82.98|82.68|12
1732104150000|2024-11-20 12:02:30|82.97|82.67|83.01|82.71|83.01|82.71|82.97|82.67|14
1732104160000|2024-11-20 12:02:40|83.04|82.74|83.01|82.71|83.04|82.74|82.98|82.68|9
1732104170000|2024-11-20 12:02:50|82.99|82.69|82.93|82.63|83|82.7|82.93|82.63|13
1732104180000|2024-11-20 12:03:00|82.95|82.65|82.95|82.65|82.95|82.65|82.92|82.62|13
1732104190000|2024-11-20 12:03:10|82.97|82.67|83.08|82.78|83.08|82.78|82.97|82.67|14
1732104200000|2024-11-20 12:03:20|83.09|82.79|82.85|82.55|83.11|82.81|82.85|82.55|22
1732104210000|2024-11-20 12:03:30|82.84|82.54|82.91|82.61|82.94|82.64|82.82|82.52|17
1732104220000|2024-11-20 12:03:40|82.9|82.6|82.97|82.67|82.97|82.67|82.9|82.6|13
1732104230000|2024-11-20 12:03:50|82.96|82.66|83.07|82.77|83.07|82.77|82.92|82.62|18
1732104240000|2024-11-20 12:04:00|83.05|82.75|83.07|82.77|83.08|82.78|83.01|82.71|14
1732104250000|2024-11-20 12:04:10|83.06|82.76|83.08|82.78|83.1|82.8|83.02|82.72|14
1732104260000|2024-11-20 12:04:20|83.07|82.77|83.04|82.74|83.1|82.8|83.03|82.73|18
1732104270000|2024-11-20 12:04:30|83.03|82.73|83|82.7|83.08|82.78|82.99|82.69|16
1732104280000|2024-11-20 12:04:40|83.01|82.71|82.96|82.66|83.03|82.73|82.95|82.65|12
1732104290000|2024-11-20 12:04:50|82.97|82.67|83.02|82.72|83.02|82.72|82.97|82.67|13
1732104300000|2024-11-20 12:05:00|83.03|82.73|82.96|82.66|83.03|82.73|82.93|82.63|15
1732104310000|2024-11-20 12:05:10|82.97|82.67|82.95|82.65|83.03|82.73|82.95|82.65|14
1732104320000|2024-11-20 12:05:20|82.94|82.64|82.95|82.65|82.95|82.65|82.92|82.62|10
1732104330000|2024-11-20 12:05:30|82.97|82.67|83|82.7|83.02|82.72|82.97|82.67|8
1732104340000|2024-11-20 12:05:40|83.01|82.71|83.02|82.72|83.02|82.72|83|82.7|5
1732104350000|2024-11-20 12:05:50|83.01|82.71|83.1|82.8|83.1|82.8|83.01|82.71|15
1732104360000|2024-11-20 12:06:00|83.12|82.82|83.07|82.77|83.12|82.82|83.06|82.76|18
1732104370000|2024-11-20 12:06:10|83.08|82.78|83.07|82.77|83.08|82.78|83.06|82.76|6
1732104380000|2024-11-20 12:06:20|83.08|82.78|83.22|82.92|83.22|82.92|83.08|82.78|17
1732104390000|2024-11-20 12:06:30|83.23|82.93|83.3|83|83.3|83|83.23|82.93|10
1732104400000|2024-11-20 12:06:40|83.29|82.99|83.4|83.1|83.4|83.1|83.29|82.99|12
1732104410000|2024-11-20 12:06:50|83.39|83.09|83.38|83.08|83.41|83.11|83.37|83.07|13
1732104420000|2024-11-20 12:07:00|83.4|83.1|83.32|83.02|83.4|83.1|83.32|83.02|19
1732104430000|2024-11-20 12:07:10|83.33|83.03|83.4|83.1|83.44|83.14|83.33|83.03|11
1732104440000|2024-11-20 12:07:20|83.39|83.09|83.23|82.93|83.39|83.09|83.22|82.92|23
1732104450000|2024-11-20 12:07:30|83.22|82.92|83.2|82.9|83.27|82.97|83.2|82.9|21
1732104460000|2024-11-20 12:07:40|83.19|82.89|83.21|82.91|83.21|82.91|83.16|82.86|14
1732104470000|2024-11-20 12:07:50|83.2|82.9|83.13|82.83|83.22|82.92|83.12|82.82|14
1732104480000|2024-11-20 12:08:00|83.12|82.82|82.93|82.63|83.12|82.82|82.93|82.63|22
1732104490000|2024-11-20 12:08:10|82.94|82.64|82.92|82.62|82.94|82.64|82.77|82.47|25
1732104500000|2024-11-20 12:08:20|82.91|82.61|82.9|82.6|82.94|82.64|82.9|82.6|17
1732104510000|2024-11-20 12:08:30|82.89|82.59|82.91|82.61|82.92|82.62|82.89|82.59|9
1732104520000|2024-11-20 12:08:40|82.93|82.63|82.9|82.6|82.93|82.63|82.9|82.6|5
1732104530000|2024-11-20 12:08:50|82.89|82.59|82.88|82.58|82.93|82.63|82.86|82.56|10
1732104540000|2024-11-20 12:09:00|82.87|82.57|82.93|82.63|82.93|82.63|82.84|82.54|15
1732104550000|2024-11-20 12:09:10|82.92|82.62|82.88|82.58|82.96|82.66|82.87|82.57|15
1732104560000|2024-11-20 12:09:20|82.87|82.57|82.75|82.45|82.87|82.57|82.74|82.44|13
1732104570000|2024-11-20 12:09:30|82.74|82.44|82.7|82.4|82.76|82.46|82.7|82.4|15
1732104580000|2024-11-20 12:09:40|82.71|82.41|82.81|82.51|82.83|82.53|82.7|82.4|14
1732104590000|2024-11-20 12:09:50|82.8|82.5|82.83|82.53|82.84|82.54|82.79|82.49|9
1732104600000|2024-11-20 12:10:00|82.82|82.52|82.73|82.43|82.82|82.52|82.73|82.43|16
1732104610000|2024-11-20 12:10:10|82.72|82.42|82.64|82.34|82.72|82.42|82.64|82.34|13
1732104620000|2024-11-20 12:10:20|82.63|82.33|82.64|82.34|82.68|82.38|82.63|82.33|12
1732104630000|2024-11-20 12:10:30|82.66|82.36|82.63|82.33|82.71|82.41|82.63|82.33|19
1732104640000|2024-11-20 12:10:40|82.64|82.34|82.61|82.31|82.65|82.35|82.58|82.28|14
1732104650000|2024-11-20 12:10:50|82.62|82.32|82.48|82.18|82.63|82.33|82.48|82.18|18
1732104660000|2024-11-20 12:11:00|82.47|82.17|82.26|81.96|82.47|82.17|82.26|81.96|24
1732104670000|2024-11-20 12:11:10|82.27|81.97|82.04|81.74|82.29|81.99|82.03|81.73|17
1732104680000|2024-11-20 12:11:20|81.97|81.67|81.93|81.63|81.97|81.67|81.92|81.62|24
1732104690000|2024-11-20 12:11:30|81.92|81.62|81.86|81.56|81.92|81.62|81.83|81.53|28
1732104700000|2024-11-20 12:11:40|81.88|81.58|81.82|81.52|81.94|81.64|81.81|81.51|19
1732104710000|2024-11-20 12:11:50|81.81|81.51|81.84|81.54|81.85|81.55|81.81|81.51|20
1732104720000|2024-11-20 12:12:00|81.83|81.53|81.63|81.33|81.84|81.54|81.62|81.32|25
1732104730000|2024-11-20 12:12:10|81.65|81.35|81.88|81.58|81.88|81.58|81.65|81.35|26
1732104740000|2024-11-20 12:12:20|81.89|81.59|81.99|81.69|81.99|81.69|81.86|81.56|17
1732104750000|2024-11-20 12:12:30|82|81.7|82.04|81.74|82.04|81.74|81.91|81.61|15
1732104760000|2024-11-20 12:12:40|82.03|81.73|82.08|81.78|82.1|81.8|82.03|81.73|15
1732104770000|2024-11-20 12:12:50|82.07|81.77|82.12|81.82|82.13|81.83|82.06|81.76|14
1732104780000|2024-11-20 12:13:00|82.13|81.83|82.16|81.86|82.21|81.91|82.12|81.82|24
1732104790000|2024-11-20 12:13:10|82.17|81.87|82.43|82.13|82.43|82.13|82.17|81.87|11
1732104800000|2024-11-20 12:13:20|82.42|82.12|82.43|82.13|82.45|82.15|82.4|82.1|12
1732104810000|2024-11-20 12:13:30|82.46|82.16|82.82|82.52|82.82|82.52|82.46|82.16|13
1732104820000|2024-11-20 12:13:40|82.81|82.51|82.78|82.48|82.89|82.59|82.74|82.44|21
1732104830000|2024-11-20 12:13:50|82.77|82.47|82.85|82.55|82.85|82.55|82.76|82.46|20
1732104840000|2024-11-20 12:14:00|82.86|82.56|82.71|82.41|82.86|82.56|82.71|82.41|22
1732104850000|2024-11-20 12:14:10|82.73|82.43|82.56|82.26|82.73|82.43|82.55|82.25|21
1732104860000|2024-11-20 12:14:20|82.55|82.25|82.5|82.2|82.59|82.29|82.5|82.2|22
1732104870000|2024-11-20 12:14:30|82.52|82.22|82.55|82.25|82.57|82.27|82.51|82.21|15
1732104880000|2024-11-20 12:14:40|82.56|82.26|82.61|82.31|82.63|82.33|82.56|82.26|14
1732104890000|2024-11-20 12:14:50|82.62|82.32|82.65|82.35|82.68|82.38|82.62|82.32|20
1732104900000|2024-11-20 12:15:00|82.73|82.43|82.8|82.5|82.81|82.51|82.73|82.43|13
1732104910000|2024-11-20 12:15:10|82.82|82.52|82.74|82.44|82.82|82.52|82.73|82.43|8
1732104920000|2024-11-20 12:15:20|82.69|82.39|82.64|82.34|82.69|82.39|82.64|82.34|5
1732104930000|2024-11-20 12:15:30|82.59|82.29|82.61|82.31|82.61|82.31|82.59|82.29|3
1732104950000|2024-11-20 12:15:50|82.63|82.33|82.62|82.32|82.67|82.37|82.62|82.32|11
1732104960000|2024-11-20 12:16:00|82.64|82.34|82.66|82.36|82.66|82.36|82.62|82.32|5
1732104970000|2024-11-20 12:16:10|82.67|82.37|82.66|82.36|82.7|82.4|82.63|82.33|9
1732104980000|2024-11-20 12:16:20|82.68|82.38|82.61|82.31|82.69|82.39|82.61|82.31|9
1732104990000|2024-11-20 12:16:30|82.64|82.34|82.71|82.41|82.71|82.41|82.64|82.34|11
1732105000000|2024-11-20 12:16:40|82.73|82.43|82.7|82.4|82.74|82.44|82.69|82.39|10
1732105010000|2024-11-20 12:16:50|82.73|82.43|82.75|82.45|82.78|82.48|82.73|82.43|5
1732105020000|2024-11-20 12:17:00|82.7|82.4|82.65|82.35|82.7|82.4|82.63|82.33|5
1732105030000|2024-11-20 12:17:10|82.67|82.37|82.62|82.32|82.68|82.38|82.62|82.32|5
1732105040000|2024-11-20 12:17:20|82.61|82.31|82.61|82.31|82.62|82.32|82.6|82.3|4
1732105050000|2024-11-20 12:17:30|82.59|82.29|82.54|82.24|82.59|82.29|82.49|82.19|15
1732105060000|2024-11-20 12:17:40|82.56|82.26|82.59|82.29|82.59|82.29|82.55|82.25|7
1732105070000|2024-11-20 12:17:50|82.58|82.28|82.63|82.33|82.64|82.34|82.58|82.28|5
1732105080000|2024-11-20 12:18:00|82.62|82.32|82.65|82.35|82.65|82.35|82.61|82.31|4
1732105090000|2024-11-20 12:18:10|82.64|82.34|82.68|82.38|82.68|82.38|82.64|82.34|5
1732105100000|2024-11-20 12:18:20|82.71|82.41|82.8|82.5|82.8|82.5|82.71|82.41|7
1732105110000|2024-11-20 12:18:30|82.78|82.48|82.75|82.45|82.78|82.48|82.71|82.41|8
1732105120000|2024-11-20 12:18:40|82.8|82.5|82.79|82.49|82.8|82.5|82.78|82.48|4
1732105130000|2024-11-20 12:18:50|82.8|82.5|82.8|82.5|82.8|82.5|82.78|82.48|9
1732105140000|2024-11-20 12:19:00|82.82|82.52|82.81|82.51|82.83|82.53|82.81|82.51|6
1732105150000|2024-11-20 12:19:10|82.73|82.43|82.76|82.46|82.76|82.46|82.68|82.38|5
1732105160000|2024-11-20 12:19:20|82.78|82.48|82.85|82.55|82.85|82.55|82.78|82.48|6
1732105170000|2024-11-20 12:19:30|82.84|82.54|82.81|82.51|82.84|82.54|82.81|82.51|5
1732105180000|2024-11-20 12:19:40|82.85|82.55|83.05|82.75|83.05|82.75|82.85|82.55|10
1732105190000|2024-11-20 12:19:50|83.07|82.77|83.1|82.8|83.1|82.8|83.07|82.77|4
1732105200000|2024-11-20 12:20:00|83.12|82.82|83.1|82.8|83.12|82.82|83.1|82.8|3
1732105210000|2024-11-20 12:20:10|83.12|82.82|83.09|82.79|83.12|82.82|83.09|82.79|3
1732105220000|2024-11-20 12:20:20|83.12|82.82|83.16|82.86|83.25|82.95|83.12|82.82|7
1732105230000|2024-11-20 12:20:30|83.19|82.89|83.16|82.86|83.19|82.89|83.13|82.83|7
1732105240000|2024-11-20 12:20:40|83.15|82.85|83.12|82.82|83.15|82.85|83.12|82.82|3
1732105250000|2024-11-20 12:20:50|83.16|82.86|83.12|82.82|83.16|82.86|83.12|82.82|6
1732105260000|2024-11-20 12:21:00|83.1|82.8|83.06|82.76|83.1|82.8|83.05|82.75|4
1732105270000|2024-11-20 12:21:10|83.11|82.81|83.06|82.76|83.16|82.86|83.06|82.76|13
1732105280000|2024-11-20 12:21:20|83.03|82.73|83.03|82.73|83.03|82.73|83.03|82.73|1
1732105290000|2024-11-20 12:21:30|83.04|82.74|82.9|82.6|83.04|82.74|82.9|82.6|8
1732105300000|2024-11-20 12:21:40|82.92|82.62|82.99|82.69|82.99|82.69|82.92|82.62|4
1732105310000|2024-11-20 12:21:50|83|82.7|83.01|82.71|83.01|82.71|82.99|82.69|4
1732105320000|2024-11-20 12:22:00|83|82.7|82.91|82.61|83|82.7|82.9|82.6|13
1732105330000|2024-11-20 12:22:10|82.93|82.63|82.94|82.64|82.94|82.64|82.93|82.63|2
1732105340000|2024-11-20 12:22:20|82.97|82.67|83.08|82.78|83.08|82.78|82.97|82.67|9
1732105350000|2024-11-20 12:22:30|83.1|82.8|83.06|82.76|83.1|82.8|83.05|82.75|10
1732105360000|2024-11-20 12:22:40|83.09|82.79|83.05|82.75|83.09|82.79|83.05|82.75|3
1732105370000|2024-11-20 12:22:50|83.06|82.76|83.1|82.8|83.11|82.81|83.06|82.76|7
1732105380000|2024-11-20 12:23:00|83.08|82.78|83.04|82.74|83.1|82.8|83.04|82.74|4
1732105390000|2024-11-20 12:23:10|83.03|82.73|83.06|82.76|83.06|82.76|83.03|82.73|4
1732105400000|2024-11-20 12:23:20|83.07|82.77|83.07|82.77|83.09|82.79|83.07|82.77|3
1732105410000|2024-11-20 12:23:30|83.09|82.79|83.1|82.8|83.16|82.86|83.09|82.79|7
1732105420000|2024-11-20 12:23:40|83.13|82.83|83.11|82.81|83.14|82.84|83.1|82.8|5
1732105430000|2024-11-20 12:23:50|83.1|82.8|83.01|82.71|83.1|82.8|83.01|82.71|3
1732105440000|2024-11-20 12:24:00|83.07|82.77|83.15|82.85|83.15|82.85|83.07|82.77|6
1732105450000|2024-11-20 12:24:10|83.16|82.86|83.28|82.98|83.28|82.98|83.16|82.86|13
1732105460000|2024-11-20 12:24:20|83.27|82.97|83.27|82.97|83.27|82.97|83.27|82.97|1
1732105470000|2024-11-20 12:24:30|83.25|82.95|83.28|82.98|83.28|82.98|83.25|82.95|3
1732105480000|2024-11-20 12:24:40|83.3|83|83.36|83.06|83.39|83.09|83.3|83|8
1732105490000|2024-11-20 12:24:50|83.32|83.02|83.33|83.03|83.36|83.06|83.29|82.99|9
1732105500000|2024-11-20 12:25:00|83.36|83.06|83.39|83.09|83.42|83.12|83.36|83.06|7
1732105510000|2024-11-20 12:25:10|83.38|83.08|83.2|82.9|83.39|83.09|83.2|82.9|7
1732105520000|2024-11-20 12:25:20|83.19|82.89|83.19|82.89|83.2|82.9|83.19|82.89|9
1732105530000|2024-11-20 12:25:30|83.25|82.95|83.25|82.95|83.25|82.95|83.25|82.95|1
1732105540000|2024-11-20 12:25:40|83.24|82.94|83.36|83.06|83.4|83.1|83.21|82.91|11
1732105550000|2024-11-20 12:25:50|83.4|83.1|83.4|83.1|83.4|83.1|83.4|83.1|1
1732105560000|2024-11-20 12:26:00|83.39|83.09|83.36|83.06|83.39|83.09|83.36|83.06|3
1732105570000|2024-11-20 12:26:10|83.34|83.04|83.28|82.98|83.34|83.04|83.26|82.96|8
1732105580000|2024-11-20 12:26:20|83.29|82.99|83.33|83.03|83.33|83.03|83.29|82.99|3
1732105590000|2024-11-20 12:26:30|83.35|83.05|83.34|83.04|83.36|83.06|83.34|83.04|6
1732105600000|2024-11-20 12:26:40|83.35|83.05|83.13|82.83|83.35|83.05|83.09|82.79|16
1732105610000|2024-11-20 12:26:50|83.14|82.84|83.16|82.86|83.17|82.87|83.14|82.84|5
1732105630000|2024-11-20 12:27:10|83.11|82.81|83.09|82.79|83.11|82.81|83.09|82.79|5
1732105640000|2024-11-20 12:27:20|83.1|82.8|83.18|82.88|83.18|82.88|83.1|82.8|7
1732105650000|2024-11-20 12:27:30|83.19|82.89|83.28|82.98|83.28|82.98|83.19|82.89|5
1732105670000|2024-11-20 12:27:50|83.29|82.99|83.29|82.99|83.29|82.99|83.29|82.99|1
1732105680000|2024-11-20 12:28:00|83.3|83|83.32|83.02|83.33|83.03|83.3|83|4
1732105690000|2024-11-20 12:28:10|83.33|83.03|83.34|83.04|83.34|83.04|83.33|83.03|2
1732105700000|2024-11-20 12:28:20|83.33|83.03|83.29|82.99|83.33|83.03|83.29|82.99|8
1732105710000|2024-11-20 12:28:30|83.3|83|83.3|83|83.33|83.03|83.3|83|4
1732105720000|2024-11-20 12:28:40|83.31|83.01|83.27|82.97|83.31|83.01|83.25|82.95|7
1732105730000|2024-11-20 12:28:50|83.29|82.99|83.31|83.01|83.32|83.02|83.29|82.99|4
1732105740000|2024-11-20 12:29:00|83.3|83|83.26|82.96|83.3|83|83.23|82.93|7
1732105750000|2024-11-20 12:29:10|83.27|82.97|83.29|82.99|83.3|83|83.27|82.97|4
1732105760000|2024-11-20 12:29:20|83.28|82.98|83.26|82.96|83.28|82.98|83.22|82.92|8
1732105770000|2024-11-20 12:29:30|83.29|82.99|83.29|82.99|83.29|82.99|83.29|82.99|1
1732105780000|2024-11-20 12:29:40|83.28|82.98|83.28|82.98|83.28|82.98|83.28|82.98|1
1732105790000|2024-11-20 12:29:50|83.26|82.96|83.24|82.94|83.28|82.98|83.24|82.94|5
1732106080000|2024-11-20 12:34:40|82.57|82.27|82.66|82.36|82.67|82.37|82.57|82.27|8
1732106090000|2024-11-20 12:34:50|82.65|82.35|82.65|82.35|82.68|82.38|82.62|82.32|19
1732106100000|2024-11-20 12:35:00|82.66|82.36|82.67|82.37|82.7|82.4|82.64|82.34|20
1732106110000|2024-11-20 12:35:10|82.68|82.38|82.74|82.44|82.74|82.44|82.66|82.36|19
1732106120000|2024-11-20 12:35:20|82.76|82.46|82.77|82.47|82.81|82.51|82.75|82.45|15
1732106130000|2024-11-20 12:35:30|82.78|82.48|82.73|82.43|82.79|82.49|82.73|82.43|12
1732106140000|2024-11-20 12:35:40|82.71|82.41|82.69|82.39|82.71|82.41|82.66|82.36|12
1732106150000|2024-11-20 12:35:50|82.68|82.38|82.68|82.38|82.7|82.4|82.65|82.35|15
1732106160000|2024-11-20 12:36:00|82.67|82.37|82.65|82.35|82.68|82.38|82.63|82.33|15
1732106170000|2024-11-20 12:36:10|82.63|82.33|82.61|82.31|82.64|82.34|82.55|82.25|18
1732106180000|2024-11-20 12:36:20|82.6|82.3|82.64|82.34|82.64|82.34|82.6|82.3|8
1732106190000|2024-11-20 12:36:30|82.63|82.33|82.55|82.25|82.63|82.33|82.54|82.24|16
1732106200000|2024-11-20 12:36:40|82.54|82.24|82.48|82.18|82.54|82.24|82.48|82.18|10
1732106210000|2024-11-20 12:36:50|82.49|82.19|82.64|82.34|82.64|82.34|82.49|82.19|19
1732106220000|2024-11-20 12:37:00|82.63|82.33|82.59|82.29|82.63|82.33|82.54|82.24|19
1732106230000|2024-11-20 12:37:10|82.6|82.3|82.65|82.35|82.69|82.39|82.6|82.3|20
1732106240000|2024-11-20 12:37:20|82.67|82.37|82.66|82.36|82.72|82.42|82.65|82.35|21
1732106250000|2024-11-20 12:37:30|82.62|82.32|82.62|82.32|82.65|82.35|82.62|82.32|13
1732106260000|2024-11-20 12:37:40|82.6|82.3|82.55|82.25|82.62|82.32|82.55|82.25|21
1732106270000|2024-11-20 12:37:50|82.57|82.27|82.6|82.3|82.67|82.37|82.57|82.27|18
1732106280000|2024-11-20 12:38:00|82.61|82.31|82.55|82.25|82.61|82.31|82.53|82.23|18
1732106290000|2024-11-20 12:38:10|82.54|82.24|82.7|82.4|82.7|82.4|82.54|82.24|17
1732106300000|2024-11-20 12:38:20|82.72|82.42|82.7|82.4|82.72|82.42|82.69|82.39|11
1732106310000|2024-11-20 12:38:30|82.67|82.37|82.67|82.37|82.68|82.38|82.61|82.31|17
1732106320000|2024-11-20 12:38:40|82.66|82.36|82.61|82.31|82.68|82.38|82.61|82.31|13
1732106330000|2024-11-20 12:38:50|82.62|82.32|82.63|82.33|82.63|82.33|82.61|82.31|8
1732106340000|2024-11-20 12:39:00|82.62|82.32|82.62|82.32|82.62|82.32|82.59|82.29|8
1732106350000|2024-11-20 12:39:10|82.61|82.31|82.58|82.28|82.61|82.31|82.57|82.27|10
1732106360000|2024-11-20 12:39:20|82.6|82.3|82.62|82.32|82.62|82.32|82.59|82.29|8
1732106370000|2024-11-20 12:39:30|82.6|82.3|82.64|82.34|82.65|82.35|82.58|82.28|13
1732106380000|2024-11-20 12:39:40|82.66|82.36|82.67|82.37|82.67|82.37|82.65|82.35|10
1732106390000|2024-11-20 12:39:50|82.68|82.38|82.61|82.31|82.68|82.38|82.61|82.31|11
1732106400000|2024-11-20 12:40:00|82.6|82.3|82.61|82.31|82.61|82.31|82.56|82.26|10
1732106410000|2024-11-20 12:40:10|82.6|82.3|82.59|82.29|82.6|82.3|82.56|82.26|9
1732106420000|2024-11-20 12:40:20|82.6|82.3|82.6|82.3|82.6|82.3|82.59|82.29|9
1732106430000|2024-11-20 12:40:30|82.59|82.29|82.62|82.32|82.62|82.32|82.59|82.29|10
1732106440000|2024-11-20 12:40:40|82.61|82.31|82.59|82.29|82.61|82.31|82.59|82.29|6
1732106450000|2024-11-20 12:40:50|82.6|82.3|82.61|82.31|82.65|82.35|82.59|82.29|12
1732106460000|2024-11-20 12:41:00|82.62|82.32|82.62|82.32|82.65|82.35|82.61|82.31|12
1732106470000|2024-11-20 12:41:10|82.63|82.33|82.64|82.34|82.64|82.34|82.6|82.3|15
1732106480000|2024-11-20 12:41:20|82.63|82.33|82.64|82.34|82.65|82.35|82.62|82.32|12
1732106490000|2024-11-20 12:41:30|82.63|82.33|82.63|82.33|82.65|82.35|82.61|82.31|11
1732106500000|2024-11-20 12:41:40|82.62|82.32|82.55|82.25|82.62|82.32|82.53|82.23|14
1732106510000|2024-11-20 12:41:50|82.56|82.26|82.42|82.12|82.57|82.27|82.42|82.12|15
1732106520000|2024-11-20 12:42:00|82.41|82.11|82.48|82.18|82.49|82.19|82.41|82.11|16
1732106530000|2024-11-20 12:42:10|82.47|82.17|82.37|82.07|82.47|82.17|82.35|82.05|20
1732106540000|2024-11-20 12:42:20|82.36|82.06|82.41|82.11|82.41|82.11|82.33|82.03|15
1732106550000|2024-11-20 12:42:30|82.42|82.12|82.4|82.1|82.45|82.15|82.4|82.1|16
1732106560000|2024-11-20 12:42:40|82.39|82.09|82.37|82.07|82.42|82.12|82.37|82.07|8
1732106570000|2024-11-20 12:42:50|82.38|82.08|82.43|82.13|82.44|82.14|82.37|82.07|13
1732106580000|2024-11-20 12:43:00|82.42|82.12|82.37|82.07|82.42|82.12|82.34|82.04|14
1732106590000|2024-11-20 12:43:10|82.36|82.06|82.36|82.06|82.37|82.07|82.33|82.03|12
1732106600000|2024-11-20 12:43:20|82.37|82.07|82.37|82.07|82.4|82.1|82.36|82.06|17
1732106610000|2024-11-20 12:43:30|82.36|82.06|82.38|82.08|82.38|82.08|82.35|82.05|5
1732106620000|2024-11-20 12:43:40|82.37|82.07|82.39|82.09|82.4|82.1|82.37|82.07|7
1732106630000|2024-11-20 12:43:50|82.4|82.1|82.41|82.11|82.41|82.11|82.39|82.09|10
1732106640000|2024-11-20 12:44:00|82.4|82.1|82.4|82.1|82.42|82.12|82.38|82.08|8
1732106650000|2024-11-20 12:44:10|82.41|82.11|82.42|82.12|82.42|82.12|82.4|82.1|4
1732106660000|2024-11-20 12:44:20|82.41|82.11|82.44|82.14|82.47|82.17|82.41|82.11|8
1732106670000|2024-11-20 12:44:30|82.43|82.13|82.45|82.15|82.47|82.17|82.43|82.13|10
1732106680000|2024-11-20 12:44:40|82.44|82.14|82.41|82.11|82.44|82.14|82.39|82.09|7
1732106690000|2024-11-20 12:44:50|82.4|82.1|82.41|82.11|82.41|82.11|82.4|82.1|6
1732106700000|2024-11-20 12:45:00|82.4|82.1|82.32|82.02|82.41|82.11|82.32|82.02|15
1732106710000|2024-11-20 12:45:10|82.31|82.01|82.16|81.86|82.31|82.01|82.14|81.84|20
1732106720000|2024-11-20 12:45:20|82.15|81.85|82.13|81.83|82.15|81.85|82.07|81.77|17
1732106730000|2024-11-20 12:45:30|82.12|81.82|82.09|81.79|82.12|81.82|82.05|81.75|17
1732106740000|2024-11-20 12:45:40|82.11|81.81|81.81|81.51|82.12|81.82|81.81|81.51|23
1732106750000|2024-11-20 12:45:50|81.82|81.52|81.76|81.46|81.82|81.52|81.74|81.44|22
1732106760000|2024-11-20 12:46:00|81.77|81.47|81.7|81.4|81.8|81.5|81.7|81.4|18
1732106770000|2024-11-20 12:46:10|81.69|81.39|81.65|81.35|81.71|81.41|81.62|81.32|24
1732106780000|2024-11-20 12:46:20|81.66|81.36|81.65|81.35|81.72|81.42|81.59|81.29|24
1732106790000|2024-11-20 12:46:30|81.7|81.4|81.64|81.34|81.7|81.4|81.61|81.31|21
1732106800000|2024-11-20 12:46:40|81.63|81.33|81.53|81.23|81.63|81.33|81.51|81.21|26
1732106810000|2024-11-20 12:46:50|81.51|81.21|81.58|81.28|81.58|81.28|81.47|81.17|20
1732106820000|2024-11-20 12:47:00|81.59|81.29|81.37|81.07|81.59|81.29|81.35|81.05|24
1732106830000|2024-11-20 12:47:10|81.39|81.09|81.33|81.03|81.39|81.09|81.32|81.02|16
1732106840000|2024-11-20 12:47:20|81.35|81.05|81.32|81.02|81.38|81.08|81.31|81.01|15
1732106850000|2024-11-20 12:47:30|81.34|81.04|81.41|81.11|81.48|81.18|81.34|81.04|21
1732106860000|2024-11-20 12:47:40|81.42|81.12|81.57|81.27|81.58|81.28|81.42|81.12|16
1732106870000|2024-11-20 12:47:50|81.56|81.26|81.51|81.21|81.58|81.28|81.5|81.2|18
1732106880000|2024-11-20 12:48:00|81.49|81.19|81.4|81.1|81.51|81.21|81.37|81.07|26
1732106890000|2024-11-20 12:48:10|81.37|81.07|81.43|81.13|81.43|81.13|81.37|81.07|17
1732106900000|2024-11-20 12:48:20|81.42|81.12|81.42|81.12|81.45|81.15|81.38|81.08|16
1732106910000|2024-11-20 12:48:30|81.41|81.11|81.35|81.05|81.42|81.12|81.33|81.03|22
1732106920000|2024-11-20 12:48:40|81.34|81.04|81.42|81.12|81.44|81.14|81.33|81.03|15
1732106930000|2024-11-20 12:48:50|81.41|81.11|81.24|80.94|81.41|81.11|81.21|80.91|19
1732106940000|2024-11-20 12:49:00|81.26|80.96|81.27|80.97|81.28|80.98|81.25|80.95|18
1732106950000|2024-11-20 12:49:10|81.26|80.96|81.29|80.99|81.3|81|81.26|80.96|22
1732106960000|2024-11-20 12:49:20|81.3|81|81.23|80.93|81.32|81.02|81.22|80.92|18
1732106970000|2024-11-20 12:49:30|81.24|80.94|81.23|80.93|81.26|80.96|81.19|80.89|18
1732106980000|2024-11-20 12:49:40|81.22|80.92|81.28|80.98|81.35|81.05|81.21|80.91|17
1732106990000|2024-11-20 12:49:50|81.29|80.99|81.35|81.05|81.36|81.06|81.29|80.99|14
1732107000000|2024-11-20 12:50:00|81.36|81.06|81.35|81.05|81.36|81.06|81.28|80.98|18
1732107010000|2024-11-20 12:50:10|81.36|81.06|81.31|81.01|81.36|81.06|81.27|80.97|14
1732107020000|2024-11-20 12:50:20|81.33|81.03|81.32|81.02|81.34|81.04|81.28|80.98|15
1732107030000|2024-11-20 12:50:30|81.31|81.01|81.26|80.96|81.32|81.02|81.26|80.96|14
1732107040000|2024-11-20 12:50:40|81.27|80.97|81.28|80.98|81.32|81.02|81.27|80.97|18
1732107050000|2024-11-20 12:50:50|81.22|80.92|81.17|80.87|81.23|80.93|81.17|80.87|16
1732107060000|2024-11-20 12:51:00|81.19|80.89|81.29|80.99|81.32|81.02|81.19|80.89|17
1732107070000|2024-11-20 12:51:10|81.28|80.98|81.44|81.14|81.44|81.14|81.28|80.98|14
1732107080000|2024-11-20 12:51:20|81.43|81.13|81.41|81.11|81.44|81.14|81.35|81.05|15
1732107090000|2024-11-20 12:51:30|81.4|81.1|81.41|81.11|81.41|81.11|81.36|81.06|14
1732107100000|2024-11-20 12:51:40|81.39|81.09|81.48|81.18|81.48|81.18|81.39|81.09|10
1732107110000|2024-11-20 12:51:50|81.5|81.2|81.54|81.24|81.54|81.24|81.48|81.18|24
1732107120000|2024-11-20 12:52:00|81.53|81.23|81.57|81.27|81.63|81.33|81.52|81.22|27
1732107130000|2024-11-20 12:52:10|81.58|81.28|81.69|81.39|81.71|81.41|81.57|81.27|21
1732107140000|2024-11-20 12:52:20|81.68|81.38|81.62|81.32|81.68|81.38|81.57|81.27|17
1732107150000|2024-11-20 12:52:30|81.61|81.31|81.65|81.35|81.65|81.35|81.6|81.3|18
1732107160000|2024-11-20 12:52:40|81.64|81.34|81.7|81.4|81.7|81.4|81.63|81.33|13
1732107170000|2024-11-20 12:52:50|81.74|81.44|81.7|81.4|81.76|81.46|81.7|81.4|14
1732107180000|2024-11-20 12:53:00|81.69|81.39|81.68|81.38|81.69|81.39|81.65|81.35|16
1732107190000|2024-11-20 12:53:10|81.67|81.37|81.74|81.44|81.74|81.44|81.67|81.37|7
1732107200000|2024-11-20 12:53:20|81.73|81.43|81.84|81.54|81.84|81.54|81.72|81.42|17
1732107210000|2024-11-20 12:53:30|81.83|81.53|82.01|81.71|82.01|81.71|81.83|81.53|18
1732107220000|2024-11-20 12:53:40|81.99|81.69|82.03|81.73|82.03|81.73|81.99|81.69|15
1732107230000|2024-11-20 12:53:50|82.02|81.72|81.85|81.55|82.06|81.76|81.83|81.53|25
1732107240000|2024-11-20 12:54:00|81.84|81.54|81.92|81.62|81.94|81.64|81.84|81.54|15
1732107250000|2024-11-20 12:54:10|81.9|81.6|81.81|81.51|81.91|81.61|81.81|81.51|19
1732107260000|2024-11-20 12:54:20|81.8|81.5|81.8|81.5|81.82|81.52|81.77|81.47|20
1732107270000|2024-11-20 12:54:30|81.79|81.49|81.82|81.52|81.83|81.53|81.78|81.48|15
1732107280000|2024-11-20 12:54:40|81.83|81.53|81.9|81.6|81.91|81.61|81.82|81.52|12
1732107290000|2024-11-20 12:54:50|81.89|81.59|81.87|81.57|81.89|81.59|81.83|81.53|8
1732107300000|2024-11-20 12:55:00|81.88|81.58|82|81.7|82|81.7|81.88|81.58|13
1732107310000|2024-11-20 12:55:10|81.99|81.69|81.9|81.6|81.99|81.69|81.89|81.59|12
1732107320000|2024-11-20 12:55:20|81.88|81.58|81.93|81.63|81.93|81.63|81.83|81.53|16
1732107330000|2024-11-20 12:55:30|81.94|81.64|81.87|81.57|81.94|81.64|81.85|81.55|13
1732107340000|2024-11-20 12:55:40|81.86|81.56|81.76|81.46|81.86|81.56|81.73|81.43|20
1732107350000|2024-11-20 12:55:50|81.77|81.47|81.7|81.4|81.77|81.47|81.69|81.39|13
1732107360000|2024-11-20 12:56:00|81.71|81.41|81.77|81.47|81.77|81.47|81.69|81.39|20
1732107370000|2024-11-20 12:56:10|81.78|81.48|81.74|81.44|81.78|81.48|81.73|81.43|11
1732107380000|2024-11-20 12:56:20|81.75|81.45|81.79|81.49|81.79|81.49|81.75|81.45|7
1732107390000|2024-11-20 12:56:30|81.8|81.5|81.84|81.54|81.85|81.55|81.8|81.5|11
1732107400000|2024-11-20 12:56:40|81.85|81.55|81.86|81.56|81.88|81.58|81.85|81.55|13
1732107410000|2024-11-20 12:56:50|81.87|81.57|81.9|81.6|81.9|81.6|81.86|81.56|9
1732107420000|2024-11-20 12:57:00|81.91|81.61|81.88|81.58|81.92|81.62|81.88|81.58|10
1732107430000|2024-11-20 12:57:10|81.89|81.59|81.9|81.6|81.92|81.62|81.89|81.59|11
1732107440000|2024-11-20 12:57:20|81.89|81.59|81.9|81.6|81.9|81.6|81.87|81.57|13
1732107450000|2024-11-20 12:57:30|81.89|81.59|81.93|81.63|81.95|81.65|81.89|81.59|14
1732107460000|2024-11-20 12:57:40|81.94|81.64|81.99|81.69|81.99|81.69|81.94|81.64|13
1732107470000|2024-11-20 12:57:50|82|81.7|82.03|81.73|82.05|81.75|81.99|81.69|13
1732107480000|2024-11-20 12:58:00|82.04|81.74|82.07|81.77|82.07|81.77|82.04|81.74|13
1732107490000|2024-11-20 12:58:10|82.09|81.79|82.16|81.86|82.23|81.93|82.09|81.79|15
1732107500000|2024-11-20 12:58:20|82.17|81.87|82.21|81.91|82.21|81.91|82.15|81.85|11
1732107510000|2024-11-20 12:58:30|82.22|81.92|82.2|81.9|82.22|81.92|82.17|81.87|9
1732107520000|2024-11-20 12:58:40|82.21|81.91|82.29|81.99|82.29|81.99|82.2|81.9|21
1732107530000|2024-11-20 12:58:50|82.28|81.98|82.35|82.05|82.38|82.08|82.27|81.97|18
1732107540000|2024-11-20 12:59:00|82.33|82.03|82.27|81.97|82.33|82.03|82.23|81.93|16
1732107550000|2024-11-20 12:59:10|82.28|81.98|82.26|81.96|82.28|81.98|82.26|81.96|5
1732107560000|2024-11-20 12:59:20|82.24|81.94|82.27|81.97|82.27|81.97|82.21|81.91|17
1732107570000|2024-11-20 12:59:30|82.24|81.94|82.06|81.76|82.24|81.94|82.06|81.76|18
1732107580000|2024-11-20 12:59:40|82.07|81.77|82.02|81.72|82.09|81.79|82.02|81.72|12
1732107590000|2024-11-20 12:59:50|82.03|81.73|82.06|81.76|82.07|81.77|82|81.7|17
1732107600000|2024-11-20 13:00:00|82.07|81.77|82.23|81.93|82.23|81.93|82.07|81.77|22
1732107610000|2024-11-20 13:00:10|82.21|81.91|82.13|81.83|82.24|81.94|82.13|81.83|12
1732107620000|2024-11-20 13:00:20|82.12|81.82|82.12|81.82|82.13|81.83|82.03|81.73|16
1732107630000|2024-11-20 13:00:30|82.13|81.83|82.16|81.86|82.16|81.86|82.12|81.82|16
1732107640000|2024-11-20 13:00:40|82.18|81.88|82.29|81.99|82.29|81.99|82.18|81.88|13
1732107650000|2024-11-20 13:00:50|82.3|82|82.3|82|82.35|82.05|82.3|82|11
1732107660000|2024-11-20 13:01:00|82.29|81.99|82.3|82|82.31|82.01|82.22|81.92|17
1732107670000|2024-11-20 13:01:10|82.31|82.01|82.28|81.98|82.33|82.03|82.27|81.97|20
1732107680000|2024-11-20 13:01:20|82.27|81.97|82.37|82.07|82.37|82.07|82.25|81.95|16
1732107690000|2024-11-20 13:01:30|82.39|82.09|82.4|82.1|82.4|82.1|82.33|82.03|16
1732107700000|2024-11-20 13:01:40|82.39|82.09|82.46|82.16|82.46|82.16|82.39|82.09|17
1732107710000|2024-11-20 13:01:50|82.45|82.15|82.47|82.17|82.48|82.18|82.43|82.13|17
1732107720000|2024-11-20 13:02:00|82.48|82.18|82.49|82.19|82.49|82.19|82.41|82.11|20
1732107730000|2024-11-20 13:02:10|82.51|82.21|82.57|82.27|82.57|82.27|82.49|82.19|20
1732107740000|2024-11-20 13:02:20|82.53|82.23|82.53|82.23|82.57|82.27|82.53|82.23|9
1732107750000|2024-11-20 13:02:30|82.54|82.24|82.42|82.12|82.55|82.25|82.41|82.11|22
1732107760000|2024-11-20 13:02:40|82.41|82.11|82.31|82.01|82.43|82.13|82.31|82.01|19
1732107770000|2024-11-20 13:02:50|82.28|81.98|82.26|81.96|82.31|82.01|82.24|81.94|16
1732107780000|2024-11-20 13:03:00|82.24|81.94|82.12|81.82|82.24|81.94|82.11|81.81|22
1732107790000|2024-11-20 13:03:10|82.17|81.87|82.19|81.89|82.26|81.96|82.17|81.87|19
1732107800000|2024-11-20 13:03:20|82.2|81.9|82.13|81.83|82.22|81.92|82.13|81.83|12
1732107810000|2024-11-20 13:03:30|82.12|81.82|82.05|81.75|82.15|81.85|82.05|81.75|23
1732107820000|2024-11-20 13:03:40|82.03|81.73|82.05|81.75|82.06|81.76|82.02|81.72|15
1732107830000|2024-11-20 13:03:50|82.06|81.76|82.06|81.76|82.08|81.78|82.03|81.73|18
1732107840000|2024-11-20 13:04:00|82.07|81.77|81.89|81.59|82.07|81.77|81.85|81.55|19
1732107850000|2024-11-20 13:04:10|81.88|81.58|81.84|81.54|81.89|81.59|81.84|81.54|11
1732107860000|2024-11-20 13:04:20|81.89|81.59|81.83|81.53|81.89|81.59|81.8|81.5|11
1732107870000|2024-11-20 13:04:30|81.85|81.55|81.91|81.61|81.94|81.64|81.85|81.55|15
1732107880000|2024-11-20 13:04:40|81.9|81.6|81.85|81.55|81.91|81.61|81.85|81.55|12
1732107890000|2024-11-20 13:04:50|81.83|81.53|81.94|81.64|81.94|81.64|81.81|81.51|19
1732107900000|2024-11-20 13:05:00|81.95|81.65|82.09|81.79|82.13|81.83|81.95|81.65|17
1732107910000|2024-11-20 13:05:10|82.08|81.78|82.08|81.78|82.14|81.84|82.04|81.74|19
1732107920000|2024-11-20 13:05:20|82.09|81.79|82.17|81.87|82.21|81.91|82.09|81.79|17
1732107930000|2024-11-20 13:05:30|82.16|81.86|82.38|82.08|82.39|82.09|82.14|81.84|22
1732107940000|2024-11-20 13:05:40|82.37|82.07|82.26|81.96|82.38|82.08|82.25|81.95|21
1732107950000|2024-11-20 13:05:50|82.25|81.95|82.23|81.93|82.27|81.97|82.23|81.93|14
1732107960000|2024-11-20 13:06:00|82.24|81.94|82.23|81.93|82.26|81.96|82.23|81.93|11
1732107970000|2024-11-20 13:06:10|82.2|81.9|82.19|81.89|82.2|81.9|82.17|81.87|12
1732107980000|2024-11-20 13:06:20|82.2|81.9|82.24|81.94|82.24|81.94|82.2|81.9|13
1732107990000|2024-11-20 13:06:30|82.25|81.95|82.35|82.05|82.35|82.05|82.23|81.93|21
1732108000000|2024-11-20 13:06:40|82.33|82.03|82.26|81.96|82.33|82.03|82.24|81.94|12
1732108010000|2024-11-20 13:06:50|82.27|81.97|82.44|82.14|82.44|82.14|82.27|81.97|14
1732108020000|2024-11-20 13:07:00|82.45|82.15|82.45|82.15|82.53|82.23|82.43|82.13|20
1732108030000|2024-11-20 13:07:10|82.44|82.14|82.34|82.04|82.44|82.14|82.34|82.04|10
1732108040000|2024-11-20 13:07:20|82.35|82.05|82.37|82.07|82.38|82.08|82.34|82.04|11
1732108050000|2024-11-20 13:07:30|82.36|82.06|82.44|82.14|82.44|82.14|82.32|82.02|17
1732108060000|2024-11-20 13:07:40|82.45|82.15|82.48|82.18|82.49|82.19|82.45|82.15|15
1732108070000|2024-11-20 13:07:50|82.47|82.17|82.66|82.36|82.66|82.36|82.45|82.15|10
1732108080000|2024-11-20 13:08:00|82.67|82.37|82.54|82.24|82.67|82.37|82.53|82.23|20
1732108090000|2024-11-20 13:08:10|82.52|82.22|82.53|82.23|82.53|82.23|82.49|82.19|16
1732108100000|2024-11-20 13:08:20|82.52|82.22|82.54|82.24|82.55|82.25|82.52|82.22|13
1732108110000|2024-11-20 13:08:30|82.55|82.25|82.53|82.23|82.55|82.25|82.49|82.19|14
1732108120000|2024-11-20 13:08:40|82.54|82.24|82.55|82.25|82.59|82.29|82.54|82.24|13
1732108130000|2024-11-20 13:08:50|82.56|82.26|82.62|82.32|82.63|82.33|82.56|82.26|14
1732108140000|2024-11-20 13:09:00|82.63|82.33|82.59|82.29|82.64|82.34|82.56|82.26|15
1732108150000|2024-11-20 13:09:10|82.58|82.28|82.62|82.32|82.63|82.33|82.58|82.28|12
1732108160000|2024-11-20 13:09:20|82.61|82.31|82.65|82.35|82.65|82.35|82.59|82.29|11
1732108170000|2024-11-20 13:09:30|82.64|82.34|82.6|82.3|82.64|82.34|82.57|82.27|10
1732108180000|2024-11-20 13:09:40|82.59|82.29|82.62|82.32|82.62|82.32|82.58|82.28|6
1732108190000|2024-11-20 13:09:50|82.61|82.31|82.59|82.29|82.61|82.31|82.59|82.29|10
1732108200000|2024-11-20 13:10:00|82.57|82.27|82.6|82.3|82.6|82.3|82.53|82.23|9
1732108210000|2024-11-20 13:10:10|82.62|82.32|82.66|82.36|82.69|82.39|82.62|82.32|15
1732108220000|2024-11-20 13:10:20|82.67|82.37|82.69|82.39|82.69|82.39|82.66|82.36|9
1732108230000|2024-11-20 13:10:30|82.71|82.41|82.67|82.37|82.72|82.42|82.65|82.35|14
1732108240000|2024-11-20 13:10:40|82.65|82.35|82.7|82.4|82.78|82.48|82.65|82.35|14
1732108250000|2024-11-20 13:10:50|82.71|82.41|82.69|82.39|82.71|82.41|82.65|82.35|23
1732108260000|2024-11-20 13:11:00|82.68|82.38|82.63|82.33|82.68|82.38|82.61|82.31|16
1732108270000|2024-11-20 13:11:10|82.65|82.35|82.62|82.32|82.66|82.36|82.59|82.29|17
1732108280000|2024-11-20 13:11:20|82.63|82.33|82.76|82.46|82.77|82.47|82.63|82.33|10
1732108290000|2024-11-20 13:11:30|82.77|82.47|82.81|82.51|82.82|82.52|82.77|82.47|14
1732108300000|2024-11-20 13:11:40|82.82|82.52|82.76|82.46|82.82|82.52|82.76|82.46|11
1732108310000|2024-11-20 13:11:50|82.75|82.45|82.78|82.48|82.8|82.5|82.72|82.42|14
1732108320000|2024-11-20 13:12:00|82.77|82.47|82.71|82.41|82.79|82.49|82.71|82.41|18
1732108330000|2024-11-20 13:12:10|82.69|82.39|82.69|82.39|82.7|82.4|82.66|82.36|19
1732108340000|2024-11-20 13:12:20|82.71|82.41|82.71|82.41|82.75|82.45|82.71|82.41|15
1732108350000|2024-11-20 13:12:30|82.7|82.4|82.69|82.39|82.7|82.4|82.65|82.35|15
1732108360000|2024-11-20 13:12:40|82.7|82.4|82.64|82.34|82.73|82.43|82.64|82.34|18
1732108370000|2024-11-20 13:12:50|82.65|82.35|82.56|82.26|82.65|82.35|82.55|82.25|16
1732108380000|2024-11-20 13:13:00|82.57|82.27|82.58|82.28|82.64|82.34|82.57|82.27|17
1732108390000|2024-11-20 13:13:10|82.56|82.26|82.42|82.12|82.58|82.28|82.42|82.12|17
1732108400000|2024-11-20 13:13:20|82.41|82.11|82.42|82.12|82.44|82.14|82.39|82.09|17
1732108410000|2024-11-20 13:13:30|82.41|82.11|82.4|82.1|82.41|82.11|82.38|82.08|15
1732108420000|2024-11-20 13:13:40|82.41|82.11|82.41|82.11|82.45|82.15|82.4|82.1|13
1732108430000|2024-11-20 13:13:50|82.42|82.12|82.42|82.12|82.44|82.14|82.41|82.11|11
1732108440000|2024-11-20 13:14:00|82.41|82.11|82.38|82.08|82.41|82.11|82.36|82.06|9
1732108450000|2024-11-20 13:14:10|82.39|82.09|82.39|82.09|82.41|82.11|82.39|82.09|15
1732108460000|2024-11-20 13:14:20|82.41|82.11|82.47|82.17|82.49|82.19|82.41|82.11|11
1732108470000|2024-11-20 13:14:30|82.48|82.18|82.53|82.23|82.53|82.23|82.48|82.18|12
1732108480000|2024-11-20 13:14:40|82.54|82.24|82.47|82.17|82.55|82.25|82.47|82.17|9
1732108490000|2024-11-20 13:14:50|82.46|82.16|82.51|82.21|82.52|82.22|82.42|82.12|16
1732108500000|2024-11-20 13:15:00|82.49|82.19|82.36|82.06|82.49|82.19|82.32|82.02|20
1732108510000|2024-11-20 13:15:10|82.35|82.05|82.36|82.06|82.37|82.07|82.33|82.03|18
1732108520000|2024-11-20 13:15:20|82.37|82.07|82.45|82.15|82.45|82.15|82.37|82.07|24
1732108530000|2024-11-20 13:15:30|82.44|82.14|82.63|82.33|82.63|82.33|82.44|82.14|17
1732108540000|2024-11-20 13:15:40|82.65|82.35|82.68|82.38|82.7|82.4|82.6|82.3|15
1732108550000|2024-11-20 13:15:50|82.67|82.37|82.54|82.24|82.67|82.37|82.51|82.21|17
1732108560000|2024-11-20 13:16:00|82.53|82.23|82.6|82.3|82.68|82.38|82.5|82.2|25
1732108570000|2024-11-20 13:16:10|82.59|82.29|82.64|82.34|82.65|82.35|82.52|82.22|20
1732108580000|2024-11-20 13:16:20|82.62|82.32|82.6|82.3|82.67|82.37|82.59|82.29|15
1732108590000|2024-11-20 13:16:30|82.61|82.31|82.56|82.26|82.67|82.37|82.54|82.24|22
1732108600000|2024-11-20 13:16:40|82.55|82.25|82.49|82.19|82.56|82.26|82.46|82.16|23
1732108610000|2024-11-20 13:16:50|82.51|82.21|82.55|82.25|82.56|82.26|82.5|82.2|26
1732108620000|2024-11-20 13:17:00|82.56|82.26|82.67|82.37|82.68|82.38|82.55|82.25|17
1732108630000|2024-11-20 13:17:10|82.68|82.38|82.64|82.34|82.69|82.39|82.64|82.34|18
1732108640000|2024-11-20 13:17:20|82.65|82.35|82.67|82.37|82.69|82.39|82.63|82.33|23
1732108650000|2024-11-20 13:17:30|82.66|82.36|82.69|82.39|82.69|82.39|82.63|82.33|19
1732108660000|2024-11-20 13:17:40|82.7|82.4|82.79|82.49|82.8|82.5|82.7|82.4|18
1732108670000|2024-11-20 13:17:50|82.77|82.47|82.82|82.52|82.83|82.53|82.73|82.43|17
1732108680000|2024-11-20 13:18:00|82.81|82.51|82.93|82.63|82.93|82.63|82.81|82.51|21
1732108690000|2024-11-20 13:18:10|82.94|82.64|82.86|82.56|82.94|82.64|82.85|82.55|15
1732108700000|2024-11-20 13:18:20|82.87|82.57|82.79|82.49|82.87|82.57|82.77|82.47|18
1732108710000|2024-11-20 13:18:30|82.78|82.48|82.76|82.46|82.81|82.51|82.75|82.45|23
1732108720000|2024-11-20 13:18:40|82.79|82.49|82.86|82.56|82.86|82.56|82.79|82.49|20
1732108730000|2024-11-20 13:18:50|82.85|82.55|82.84|82.54|82.88|82.58|82.83|82.53|21
1732108740000|2024-11-20 13:19:00|82.85|82.55|82.76|82.46|82.86|82.56|82.76|82.46|21
1732108750000|2024-11-20 13:19:10|82.75|82.45|82.73|82.43|82.75|82.45|82.66|82.36|19
1732108760000|2024-11-20 13:19:20|82.72|82.42|82.73|82.43|82.74|82.44|82.71|82.41|20
1732108770000|2024-11-20 13:19:30|82.74|82.44|82.73|82.43|82.75|82.45|82.73|82.43|10
1732108780000|2024-11-20 13:19:40|82.75|82.45|82.78|82.48|82.81|82.51|82.73|82.43|22
1732108790000|2024-11-20 13:19:50|82.79|82.49|82.73|82.43|82.84|82.54|82.73|82.43|23
1732108800000|2024-11-20 13:20:00|82.75|82.45|82.66|82.36|82.75|82.45|82.66|82.36|21
1732108810000|2024-11-20 13:20:10|82.65|82.35|82.67|82.37|82.74|82.44|82.65|82.35|16
1732108820000|2024-11-20 13:20:20|82.66|82.36|82.67|82.37|82.7|82.4|82.64|82.34|19
1732108830000|2024-11-20 13:20:30|82.68|82.38|82.68|82.38|82.71|82.41|82.67|82.37|20
1732108840000|2024-11-20 13:20:40|82.67|82.37|82.52|82.22|82.67|82.37|82.52|82.22|14
1732108850000|2024-11-20 13:20:50|82.51|82.21|82.59|82.29|82.59|82.29|82.47|82.17|20
1732108860000|2024-11-20 13:21:00|82.6|82.3|82.66|82.36|82.7|82.4|82.6|82.3|11
1732108870000|2024-11-20 13:21:10|82.65|82.35|82.81|82.51|82.84|82.54|82.6|82.3|17
1732108880000|2024-11-20 13:21:20|82.8|82.5|82.85|82.55|82.85|82.55|82.76|82.46|18
1732108890000|2024-11-20 13:21:30|82.84|82.54|82.89|82.59|82.89|82.59|82.83|82.53|18
1732108900000|2024-11-20 13:21:40|82.88|82.58|82.92|82.62|82.94|82.64|82.88|82.58|21
1732108910000|2024-11-20 13:21:50|82.93|82.63|82.91|82.61|82.97|82.67|82.91|82.61|18
1732108920000|2024-11-20 13:22:00|82.92|82.62|82.9|82.6|83|82.7|82.9|82.6|15
1732108930000|2024-11-20 13:22:10|82.92|82.62|82.8|82.5|82.92|82.62|82.77|82.47|17
1732108940000|2024-11-20 13:22:20|82.78|82.48|82.84|82.54|82.84|82.54|82.7|82.4|21
1732108950000|2024-11-20 13:22:30|82.85|82.55|82.91|82.61|82.93|82.63|82.85|82.55|16
1732108960000|2024-11-20 13:22:40|82.93|82.63|82.91|82.61|82.94|82.64|82.9|82.6|23
1732108970000|2024-11-20 13:22:50|82.92|82.62|82.92|82.62|82.94|82.64|82.91|82.61|19
1732108980000|2024-11-20 13:23:00|82.91|82.61|82.98|82.68|82.98|82.68|82.86|82.56|19
1732108990000|2024-11-20 13:23:10|83.01|82.71|83.29|82.99|83.31|83.01|82.98|82.68|22
1732109000000|2024-11-20 13:23:20|83.3|83|83.33|83.03|83.33|83.03|83.27|82.97|23
1732109010000|2024-11-20 13:23:30|83.34|83.04|83.47|83.17|83.47|83.17|83.31|83.01|24
1732109020000|2024-11-20 13:23:40|83.46|83.16|83.41|83.11|83.46|83.16|83.39|83.09|21
1732109030000|2024-11-20 13:23:50|83.42|83.12|83.35|83.05|83.44|83.14|83.35|83.05|17
1732109040000|2024-11-20 13:24:00|83.34|83.04|83.37|83.07|83.4|83.1|83.33|83.03|28
1732109050000|2024-11-20 13:24:10|83.38|83.08|83.43|83.13|83.44|83.14|83.37|83.07|17
1732109060000|2024-11-20 13:24:20|83.42|83.12|83.45|83.15|83.45|83.15|83.38|83.08|19
1732109070000|2024-11-20 13:24:30|83.44|83.14|83.51|83.21|83.52|83.22|83.44|83.14|24
1732109080000|2024-11-20 13:24:40|83.52|83.22|83.74|83.44|83.74|83.44|83.5|83.2|19
1732109090000|2024-11-20 13:24:50|83.73|83.43|83.52|83.22|83.74|83.44|83.5|83.2|29
1732109100000|2024-11-20 13:25:00|83.51|83.21|83.46|83.16|83.57|83.27|83.46|83.16|23
1732109110000|2024-11-20 13:25:10|83.45|83.15|83.4|83.1|83.45|83.15|83.39|83.09|21
1732109120000|2024-11-20 13:25:20|83.41|83.11|83.42|83.12|83.44|83.14|83.37|83.07|22
1732109130000|2024-11-20 13:25:30|83.43|83.13|83.76|83.46|83.76|83.46|83.43|83.13|24
1732109140000|2024-11-20 13:25:40|83.77|83.47|83.78|83.48|83.81|83.51|83.75|83.45|22
1732109150000|2024-11-20 13:25:50|83.77|83.47|83.68|83.38|83.77|83.47|83.64|83.34|22
1732109160000|2024-11-20 13:26:00|83.69|83.39|83.81|83.51|83.81|83.51|83.69|83.39|23
1732109170000|2024-11-20 13:26:10|83.82|83.52|83.68|83.38|84|83.7|83.68|83.38|25
1732109180000|2024-11-20 13:26:20|83.67|83.37|83.71|83.41|83.74|83.44|83.65|83.35|25
1732109190000|2024-11-20 13:26:30|83.7|83.4|83.56|83.26|83.7|83.4|83.56|83.26|20
1732109200000|2024-11-20 13:26:40|83.57|83.27|83.6|83.3|83.62|83.32|83.53|83.23|14
1732109210000|2024-11-20 13:26:50|83.59|83.29|83.63|83.33|83.63|83.33|83.54|83.24|17
1732109220000|2024-11-20 13:27:00|83.61|83.31|83.74|83.44|83.74|83.44|83.57|83.27|23
1732109230000|2024-11-20 13:27:10|83.72|83.42|83.71|83.41|83.72|83.42|83.66|83.36|20
1732109240000|2024-11-20 13:27:20|83.7|83.4|83.69|83.39|83.71|83.41|83.64|83.34|18
1732109250000|2024-11-20 13:27:30|83.7|83.4|83.65|83.35|83.71|83.41|83.6|83.3|23
1732109260000|2024-11-20 13:27:40|83.64|83.34|83.7|83.4|83.7|83.4|83.62|83.32|17
1732109270000|2024-11-20 13:27:50|83.71|83.41|83.55|83.25|83.71|83.41|83.55|83.25|8
1732109280000|2024-11-20 13:28:00|83.54|83.24|83.6|83.3|83.65|83.35|83.52|83.22|19
1732109290000|2024-11-20 13:28:10|83.59|83.29|83.65|83.35|83.66|83.36|83.59|83.29|12
1732109300000|2024-11-20 13:28:20|83.68|83.38|83.75|83.45|83.75|83.45|83.67|83.37|15
1732109310000|2024-11-20 13:28:30|83.76|83.46|83.77|83.47|83.82|83.52|83.76|83.46|16
1732109320000|2024-11-20 13:28:40|83.76|83.46|83.78|83.48|83.8|83.5|83.71|83.41|13
1732109330000|2024-11-20 13:28:50|83.77|83.47|83.75|83.45|83.81|83.51|83.75|83.45|14
1732109340000|2024-11-20 13:29:00|83.76|83.46|83.83|83.53|83.83|83.53|83.74|83.44|17
1732109350000|2024-11-20 13:29:10|83.86|83.56|83.91|83.61|83.93|83.63|83.84|83.54|19
1732109360000|2024-11-20 13:29:20|83.92|83.62|83.95|83.65|83.98|83.68|83.92|83.62|11
1732109370000|2024-11-20 13:29:30|83.94|83.64|83.93|83.63|83.94|83.64|83.86|83.56|19
1732109380000|2024-11-20 13:29:40|83.95|83.65|83.99|83.69|83.99|83.69|83.93|83.63|8
1732109390000|2024-11-20 13:29:50|83.97|83.67|83.97|83.67|83.98|83.68|83.95|83.65|11
1732109400000|2024-11-20 13:30:00|83.98|83.68|84.03|83.73|84.04|83.74|83.97|83.67|18
1732109410000|2024-11-20 13:30:10|84.04|83.74|84.03|83.73|84.05|83.75|84.02|83.72|14
1732109420000|2024-11-20 13:30:20|84.02|83.72|83.96|83.66|84.03|83.73|83.95|83.65|12
1732109430000|2024-11-20 13:30:30|83.95|83.65|83.91|83.61|83.96|83.66|83.9|83.6|18
1732109440000|2024-11-20 13:30:40|83.89|83.59|83.88|83.58|83.89|83.59|83.86|83.56|11
1732109450000|2024-11-20 13:30:50|83.87|83.57|83.9|83.6|83.94|83.64|83.87|83.57|11
1732109460000|2024-11-20 13:31:00|83.84|83.54|84.09|83.79|84.09|83.79|83.81|83.51|23
1732109470000|2024-11-20 13:31:10|84.08|83.78|84.12|83.82|84.13|83.83|84.05|83.75|24
1732109480000|2024-11-20 13:31:20|84.13|83.83|84.14|83.84|84.23|83.93|84.12|83.82|22
1732109490000|2024-11-20 13:31:30|84.15|83.85|83.73|83.43|84.15|83.85|83.73|83.43|23
1732109500000|2024-11-20 13:31:40|83.76|83.46|83.85|83.55|83.87|83.57|83.76|83.46|23
1732109510000|2024-11-20 13:31:50|83.83|83.53|83.71|83.41|83.84|83.54|83.67|83.37|24
1732109520000|2024-11-20 13:32:00|83.74|83.44|84|83.7|84.06|83.76|83.74|83.44|27
1732109530000|2024-11-20 13:32:10|84.01|83.71|84.02|83.72|84.06|83.76|83.98|83.68|26
1732109540000|2024-11-20 13:32:20|84|83.7|83.87|83.57|84|83.7|83.87|83.57|17
1732109550000|2024-11-20 13:32:30|83.86|83.56|83.85|83.55|83.94|83.64|83.82|83.52|20
1732109560000|2024-11-20 13:32:40|83.86|83.56|84|83.7|84|83.7|83.86|83.56|16
1732109570000|2024-11-20 13:32:50|84.03|83.73|84.3|84|84.3|84|84|83.7|24
1732109580000|2024-11-20 13:33:00|84.28|83.98|84.05|83.75|84.29|83.99|84.05|83.75|25
1732109590000|2024-11-20 13:33:10|84.04|83.74|83.73|83.43|84.05|83.75|83.72|83.42|19
1732109600000|2024-11-20 13:33:20|83.75|83.45|83.71|83.41|83.76|83.46|83.64|83.34|17
1732109610000|2024-11-20 13:33:30|83.72|83.42|83.57|83.27|83.73|83.43|83.56|83.26|24
1732109620000|2024-11-20 13:33:40|83.58|83.28|83.54|83.24|83.59|83.29|83.5|83.2|16
1732109630000|2024-11-20 13:33:50|83.55|83.25|83.54|83.24|83.56|83.26|83.52|83.22|14
1732109640000|2024-11-20 13:34:00|83.52|83.22|83.44|83.14|83.52|83.22|83.43|83.13|23
1732109650000|2024-11-20 13:34:10|83.45|83.15|83.32|83.02|83.49|83.19|83.26|82.96|26
1732109660000|2024-11-20 13:34:20|83.33|83.03|83.26|82.96|83.42|83.12|83.26|82.96|23
1732109670000|2024-11-20 13:34:30|83.27|82.97|83.31|83.01|83.33|83.03|83.26|82.96|18
1732109680000|2024-11-20 13:34:40|83.3|83|83.31|83.01|83.33|83.03|83.27|82.97|11
1732109690000|2024-11-20 13:34:50|83.3|83|83.29|82.99|83.33|83.03|83.26|82.96|11
1732109700000|2024-11-20 13:35:00|83.3|83|83.35|83.05|83.43|83.13|83.3|83|21
1732109710000|2024-11-20 13:35:10|83.36|83.06|83.41|83.11|83.46|83.16|83.36|83.06|18
1732109720000|2024-11-20 13:35:20|83.42|83.12|83.41|83.11|83.43|83.13|83.37|83.07|13
1732109730000|2024-11-20 13:35:30|83.4|83.1|83.49|83.19|83.49|83.19|83.4|83.1|25
1732109740000|2024-11-20 13:35:40|83.48|83.18|83.42|83.12|83.48|83.18|83.42|83.12|22
1732109750000|2024-11-20 13:35:50|83.41|83.11|83.37|83.07|83.41|83.11|83.35|83.05|16
1732109760000|2024-11-20 13:36:00|83.36|83.06|83.31|83.01|83.39|83.09|83.29|82.99|20
1732109770000|2024-11-20 13:36:10|83.3|83|83.28|82.98|83.33|83.03|83.28|82.98|13
1732109780000|2024-11-20 13:36:20|83.29|82.99|83.28|82.98|83.32|83.02|83.27|82.97|13
1732109790000|2024-11-20 13:36:30|83.26|82.96|83.21|82.91|83.27|82.97|83.19|82.89|18
1732109800000|2024-11-20 13:36:40|83.22|82.92|83.32|83.02|83.32|83.02|83.22|82.92|17
1732109810000|2024-11-20 13:36:50|83.31|83.01|83.32|83.02|83.32|83.02|83.29|82.99|16
1732109820000|2024-11-20 13:37:00|83.31|83.01|83.36|83.06|83.47|83.17|83.31|83.01|23
1732109830000|2024-11-20 13:37:10|83.34|83.04|83.39|83.09|83.39|83.09|83.34|83.04|14
1732109840000|2024-11-20 13:37:20|83.41|83.11|83.38|83.08|83.43|83.13|83.34|83.04|20
1732109850000|2024-11-20 13:37:30|83.37|83.07|83.34|83.04|83.38|83.08|83.31|83.01|18
1732109860000|2024-11-20 13:37:40|83.35|83.05|83.34|83.04|83.36|83.06|83.33|83.03|14
1732109870000|2024-11-20 13:37:50|83.35|83.05|83.27|82.97|83.35|83.05|83.27|82.97|13
1732109880000|2024-11-20 13:38:00|83.28|82.98|83.19|82.89|83.28|82.98|83.18|82.88|21
1732109890000|2024-11-20 13:38:10|83.2|82.9|83.2|82.9|83.24|82.94|83.12|82.82|18
1732109900000|2024-11-20 13:38:20|83.19|82.89|83.31|83.01|83.31|83.01|83.18|82.88|25
1732109910000|2024-11-20 13:38:30|83.32|83.02|83.37|83.07|83.37|83.07|83.29|82.99|14
1732110240000|2024-11-20 13:44:00|83.2|82.9|83.01|82.71|83.2|82.9|83.01|82.71|9
1732110250000|2024-11-20 13:44:10|83.02|82.72|83.04|82.74|83.05|82.75|82.99|82.69|15
1732110260000|2024-11-20 13:44:20|83.03|82.73|83.06|82.76|83.08|82.78|83.03|82.73|15
1732110270000|2024-11-20 13:44:30|83.05|82.75|83.02|82.72|83.06|82.76|82.99|82.69|16
1732110280000|2024-11-20 13:44:40|83.01|82.71|83|82.7|83.01|82.71|82.99|82.69|9
1732110290000|2024-11-20 13:44:50|83.05|82.75|83.01|82.71|83.05|82.75|82.99|82.69|18
1732110300000|2024-11-20 13:45:00|83|82.7|83.09|82.79|83.09|82.79|82.98|82.68|14
1732110310000|2024-11-20 13:45:10|83.17|82.87|83.16|82.86|83.2|82.9|83.1|82.8|21
1732110320000|2024-11-20 13:45:20|83.17|82.87|83.23|82.93|83.26|82.96|83.11|82.81|24
1732110330000|2024-11-20 13:45:30|83.24|82.94|83.27|82.97|83.31|83.01|83.24|82.94|14
1732110340000|2024-11-20 13:45:40|83.28|82.98|83.23|82.93|83.28|82.98|83.2|82.9|13
1732110350000|2024-11-20 13:45:50|83.22|82.92|83.3|83|83.3|83|83.19|82.89|12
1732110360000|2024-11-20 13:46:00|83.31|83.01|83.46|83.16|83.46|83.16|83.22|82.92|20
1732110370000|2024-11-20 13:46:10|83.45|83.15|83.37|83.07|83.45|83.15|83.36|83.06|24
1732110380000|2024-11-20 13:46:20|83.36|83.06|83.18|82.88|83.37|83.07|83.18|82.88|20
1732110390000|2024-11-20 13:46:30|83.19|82.89|83.24|82.94|83.26|82.96|83.18|82.88|13
1732110400000|2024-11-20 13:46:40|83.27|82.97|83.19|82.89|83.27|82.97|83.19|82.89|9
1732110410000|2024-11-20 13:46:50|83.18|82.88|83.2|82.9|83.22|82.92|83.16|82.86|13
1732110420000|2024-11-20 13:47:00|83.21|82.91|83.24|82.94|83.25|82.95|83.19|82.89|15
1732110430000|2024-11-20 13:47:10|83.25|82.95|83.32|83.02|83.32|83.02|83.25|82.95|10
1732110440000|2024-11-20 13:47:20|83.31|83.01|83.31|83.01|83.33|83.03|83.31|83.01|12
1732110450000|2024-11-20 13:47:30|83.32|83.02|83.31|83.01|83.32|83.02|83.29|82.99|10
1732110460000|2024-11-20 13:47:40|83.3|83|83.31|83.01|83.34|83.04|83.3|83|15
1732110470000|2024-11-20 13:47:50|83.32|83.02|83.39|83.09|83.41|83.11|83.29|82.99|19
1732111020000|2024-11-20 13:57:00|83.31|83.01|83.28|82.98|83.31|83.01|83.23|82.93|6
1732111030000|2024-11-20 13:57:10|83.27|82.97|83.24|82.94|83.31|83.01|83.21|82.91|17
1732111040000|2024-11-20 13:57:20|83.25|82.95|83.24|82.94|83.29|82.99|83.24|82.94|14
1732111050000|2024-11-20 13:57:30|83.26|82.96|83.23|82.93|83.3|83|83.23|82.93|9
1732111060000|2024-11-20 13:57:40|83.22|82.92|83.23|82.93|83.24|82.94|83.21|82.91|20
1732111070000|2024-11-20 13:57:50|83.22|82.92|83.19|82.89|83.25|82.95|83.17|82.87|18
1732111080000|2024-11-20 13:58:00|83.2|82.9|83.2|82.9|83.21|82.91|83.16|82.86|10
1732111090000|2024-11-20 13:58:10|83.21|82.91|83.2|82.9|83.25|82.95|83.2|82.9|9
1732111100000|2024-11-20 13:58:20|83.21|82.91|83.22|82.92|83.24|82.94|83.21|82.91|12
1732111110000|2024-11-20 13:58:30|83.23|82.93|83.25|82.95|83.25|82.95|83.23|82.93|5
1732111120000|2024-11-20 13:58:40|83.26|82.96|83.22|82.92|83.26|82.96|83.22|82.92|16
1732111130000|2024-11-20 13:58:50|83.21|82.91|83.21|82.91|83.21|82.91|83.17|82.87|7
1732111140000|2024-11-20 13:59:00|83.22|82.92|83.25|82.95|83.25|82.95|83.22|82.92|8
1732111150000|2024-11-20 13:59:10|83.22|82.92|83.24|82.94|83.28|82.98|83.21|82.91|18
1732111160000|2024-11-20 13:59:20|83.27|82.97|83.28|82.98|83.32|83.02|83.27|82.97|14
1732111170000|2024-11-20 13:59:30|83.3|83|83.33|83.03|83.33|83.03|83.3|83|3
1732111180000|2024-11-20 13:59:40|83.32|83.02|83.32|83.02|83.33|83.03|83.31|83.01|13
1732111190000|2024-11-20 13:59:50|83.33|83.03|83.43|83.13|83.43|83.13|83.33|83.03|12
1732111200000|2024-11-20 14:00:00|83.44|83.14|83.55|83.25|83.55|83.25|83.44|83.14|12
1732111210000|2024-11-20 14:00:10|83.54|83.24|83.67|83.37|83.67|83.37|83.54|83.24|14
1732111220000|2024-11-20 14:00:20|83.68|83.38|83.62|83.32|83.68|83.38|83.62|83.32|12
1732111230000|2024-11-20 14:00:30|83.61|83.31|83.64|83.34|83.65|83.35|83.59|83.29|14
1732111240000|2024-11-20 14:00:40|83.63|83.33|83.6|83.3|83.63|83.33|83.58|83.28|17
1732111250000|2024-11-20 14:00:50|83.59|83.29|83.6|83.3|83.6|83.3|83.58|83.28|6
1732111260000|2024-11-20 14:01:00|83.61|83.31|83.64|83.34|83.64|83.34|83.61|83.31|15
1732111270000|2024-11-20 14:01:10|83.65|83.35|83.62|83.32|83.67|83.37|83.55|83.25|21
1732111280000|2024-11-20 14:01:20|83.63|83.33|83.61|83.31|83.65|83.35|83.61|83.31|15
1732111290000|2024-11-20 14:01:30|83.62|83.32|83.55|83.25|83.64|83.34|83.55|83.25|22
1732111300000|2024-11-20 14:01:40|83.54|83.24|83.46|83.16|83.55|83.25|83.44|83.14|18
1732111310000|2024-11-20 14:01:50|83.45|83.15|83.46|83.16|83.46|83.16|83.42|83.12|14
1732111320000|2024-11-20 14:02:00|83.47|83.17|83.4|83.1|83.5|83.2|83.4|83.1|13
1732111330000|2024-11-20 14:02:10|83.39|83.09|83.35|83.05|83.39|83.09|83.31|83.01|17
1732111340000|2024-11-20 14:02:20|83.31|83.01|83.38|83.08|83.38|83.08|83.31|83.01|15
1732111350000|2024-11-20 14:02:30|83.39|83.09|83.4|83.1|83.44|83.14|83.38|83.08|14
1732111360000|2024-11-20 14:02:40|83.41|83.11|83.6|83.3|83.6|83.3|83.41|83.11|20
1732111370000|2024-11-20 14:02:50|83.59|83.29|83.62|83.32|83.64|83.34|83.58|83.28|16
1732111380000|2024-11-20 14:03:00|83.64|83.34|83.54|83.24|83.64|83.34|83.54|83.24|16
1732111390000|2024-11-20 14:03:10|83.53|83.23|83.57|83.27|83.58|83.28|83.51|83.21|13
1732111400000|2024-11-20 14:03:20|83.58|83.28|83.61|83.31|83.61|83.31|83.58|83.28|14
1732111410000|2024-11-20 14:03:30|83.62|83.32|83.73|83.43|83.74|83.44|83.61|83.31|15
1732111420000|2024-11-20 14:03:40|83.71|83.41|83.67|83.37|83.71|83.41|83.62|83.32|17
1732111430000|2024-11-20 14:03:50|83.68|83.38|83.72|83.42|83.72|83.42|83.65|83.35|18
1732111440000|2024-11-20 14:04:00|83.73|83.43|83.68|83.38|83.73|83.43|83.68|83.38|15
1732111450000|2024-11-20 14:04:10|83.67|83.37|83.75|83.45|83.75|83.45|83.67|83.37|10
1732111460000|2024-11-20 14:04:20|83.76|83.46|83.85|83.55|83.85|83.55|83.74|83.44|19
1732111470000|2024-11-20 14:04:30|83.81|83.51|83.79|83.49|83.84|83.54|83.79|83.49|19
1732111480000|2024-11-20 14:04:40|83.81|83.51|83.83|83.53|83.84|83.54|83.81|83.51|16
1732111490000|2024-11-20 14:04:50|83.84|83.54|83.89|83.59|83.9|83.6|83.84|83.54|10
1732111500000|2024-11-20 14:05:00|83.88|83.58|83.92|83.62|83.92|83.62|83.84|83.54|11
1732111510000|2024-11-20 14:05:10|83.91|83.61|83.92|83.62|83.93|83.63|83.9|83.6|14
1732111520000|2024-11-20 14:05:20|83.93|83.63|83.97|83.67|83.97|83.67|83.93|83.63|6
1732111530000|2024-11-20 14:05:30|83.96|83.66|83.99|83.69|83.99|83.69|83.92|83.62|14
1732111540000|2024-11-20 14:05:40|84|83.7|84|83.7|84.01|83.71|83.97|83.67|18
1732111550000|2024-11-20 14:05:50|83.98|83.68|83.99|83.69|83.99|83.69|83.93|83.63|13
1732111560000|2024-11-20 14:06:00|84|83.7|84.03|83.73|84.03|83.73|83.98|83.68|12
1732111570000|2024-11-20 14:06:10|84.02|83.72|84.05|83.75|84.05|83.75|84.01|83.71|10
1732111580000|2024-11-20 14:06:20|84.06|83.76|84.06|83.76|84.09|83.79|84.06|83.76|13
1732111590000|2024-11-20 14:06:30|84.05|83.75|83.9|83.6|84.05|83.75|83.88|83.58|17
1732111600000|2024-11-20 14:06:40|83.93|83.63|84|83.7|84|83.7|83.91|83.61|16
1732111610000|2024-11-20 14:06:50|83.98|83.68|83.96|83.66|83.99|83.69|83.96|83.66|14
1732111620000|2024-11-20 14:07:00|84|83.7|84.08|83.78|84.12|83.82|84|83.7|15
1732111630000|2024-11-20 14:07:10|84.07|83.77|84.14|83.84|84.14|83.84|84.04|83.74|12
1732111640000|2024-11-20 14:07:20|84.13|83.83|84.11|83.81|84.13|83.83|84.11|83.81|11
1732111650000|2024-11-20 14:07:30|84.1|83.8|84.07|83.77|84.11|83.81|84.07|83.77|10
1732111660000|2024-11-20 14:07:40|84.06|83.76|83.97|83.67|84.06|83.76|83.93|83.63|24
1732111670000|2024-11-20 14:07:50|83.98|83.68|83.98|83.68|83.99|83.69|83.96|83.66|15
1732111680000|2024-11-20 14:08:00|83.97|83.67|84|83.7|84.02|83.72|83.93|83.63|19
1732111690000|2024-11-20 14:08:10|83.98|83.68|84.08|83.78|84.08|83.78|83.98|83.68|11
1732111700000|2024-11-20 14:08:20|84.1|83.8|84.14|83.84|84.15|83.85|84.08|83.78|14
1732111710000|2024-11-20 14:08:30|84.13|83.83|84.21|83.91|84.22|83.92|84.13|83.83|15
1732111720000|2024-11-20 14:08:40|84.19|83.89|84.26|83.96|84.26|83.96|84.16|83.86|18
1732111730000|2024-11-20 14:08:50|84.25|83.95|84.23|83.93|84.28|83.98|84.21|83.91|13
1732111740000|2024-11-20 14:09:00|84.22|83.92|84.29|83.99|84.31|84.01|84.22|83.92|16
1732111750000|2024-11-20 14:09:10|84.28|83.98|84.28|83.98|84.31|84.01|84.26|83.96|20
1732111760000|2024-11-20 14:09:20|84.25|83.95|84.13|83.83|84.26|83.96|84.13|83.83|15
1732111770000|2024-11-20 14:09:30|84.12|83.82|84.14|83.84|84.15|83.85|84.1|83.8|12
1732111780000|2024-11-20 14:09:40|84.15|83.85|84.19|83.89|84.19|83.89|84.11|83.81|12
1732111790000|2024-11-20 14:09:50|84.2|83.9|84.14|83.84|84.22|83.92|84.14|83.84|14
1732111800000|2024-11-20 14:10:00|84.13|83.83|84.2|83.9|84.21|83.91|84.13|83.83|11
1732111810000|2024-11-20 14:10:10|84.19|83.89|84.16|83.86|84.22|83.92|84.15|83.85|18
1732111820000|2024-11-20 14:10:20|84.15|83.85|84.13|83.83|84.15|83.85|84.12|83.82|7
1732111830000|2024-11-20 14:10:30|84.14|83.84|84.17|83.87|84.17|83.87|84.14|83.84|7
1732111840000|2024-11-20 14:10:40|84.19|83.89|84.16|83.86|84.19|83.89|84.13|83.83|9
1732111850000|2024-11-20 14:10:50|84.19|83.89|84.11|83.81|84.19|83.89|84.1|83.8|11
1732111860000|2024-11-20 14:11:00|84.09|83.79|84.01|83.71|84.1|83.8|83.92|83.62|24
1732111870000|2024-11-20 14:11:10|84|83.7|83.93|83.63|84|83.7|83.88|83.58|23
1732111880000|2024-11-20 14:11:20|83.92|83.62|83.87|83.57|83.92|83.62|83.84|83.54|17
1732111890000|2024-11-20 14:11:30|83.86|83.56|83.76|83.46|83.86|83.56|83.76|83.46|17
1732111900000|2024-11-20 14:11:40|83.77|83.47|83.68|83.38|83.8|83.5|83.66|83.36|17
1732111910000|2024-11-20 14:11:50|83.69|83.39|83.66|83.36|83.7|83.4|83.66|83.36|13
1732111920000|2024-11-20 14:12:00|83.65|83.35|83.63|83.33|83.66|83.36|83.62|83.32|14
1732111930000|2024-11-20 14:12:10|83.65|83.35|83.69|83.39|83.74|83.44|83.65|83.35|19
1732111940000|2024-11-20 14:12:20|83.67|83.37|83.66|83.36|83.7|83.4|83.66|83.36|16
1732111950000|2024-11-20 14:12:30|83.65|83.35|83.67|83.37|83.73|83.43|83.62|83.32|18
1732111960000|2024-11-20 14:12:40|83.68|83.38|83.67|83.37|83.71|83.41|83.67|83.37|12
1732111970000|2024-11-20 14:12:50|83.68|83.38|83.74|83.44|83.79|83.49|83.68|83.38|16
1732111980000|2024-11-20 14:13:00|83.75|83.45|83.74|83.44|83.75|83.45|83.7|83.4|16
1732111990000|2024-11-20 14:13:10|83.73|83.43|83.79|83.49|83.79|83.49|83.67|83.37|14
1732112000000|2024-11-20 14:13:20|83.81|83.51|83.74|83.44|83.82|83.52|83.74|83.44|23
1732112010000|2024-11-20 14:13:30|83.73|83.43|83.73|83.43|83.77|83.47|83.72|83.42|21
1732112020000|2024-11-20 14:13:40|83.74|83.44|83.76|83.46|83.76|83.46|83.68|83.38|13
1732112030000|2024-11-20 14:13:50|83.75|83.45|83.78|83.48|83.78|83.48|83.68|83.38|17
1732112040000|2024-11-20 14:14:00|83.8|83.5|83.92|83.62|83.92|83.62|83.8|83.5|19
1732112050000|2024-11-20 14:14:10|83.91|83.61|83.88|83.58|83.91|83.61|83.84|83.54|18
1732112060000|2024-11-20 14:14:20|83.89|83.59|83.92|83.62|83.98|83.68|83.88|83.58|22
1732112070000|2024-11-20 14:14:30|83.93|83.63|83.81|83.51|83.93|83.63|83.8|83.5|9
1732112080000|2024-11-20 14:14:40|83.84|83.54|83.82|83.52|83.84|83.54|83.8|83.5|8
1732112090000|2024-11-20 14:14:50|83.81|83.51|83.88|83.58|83.91|83.61|83.81|83.51|13
1732112100000|2024-11-20 14:15:00|83.89|83.59|83.95|83.65|83.96|83.66|83.87|83.57|13
1732112110000|2024-11-20 14:15:10|83.94|83.64|84.03|83.73|84.04|83.74|83.93|83.63|15
1732112120000|2024-11-20 14:15:20|84.02|83.72|84|83.7|84.03|83.73|83.99|83.69|12
1732112130000|2024-11-20 14:15:30|84.02|83.72|83.9|83.6|84.02|83.72|83.9|83.6|17
1732112140000|2024-11-20 14:15:40|83.91|83.61|83.9|83.6|83.94|83.64|83.9|83.6|11
1732112150000|2024-11-20 14:15:50|83.88|83.58|83.82|83.52|83.88|83.58|83.82|83.52|13
1732112160000|2024-11-20 14:16:00|83.79|83.49|83.58|83.28|83.8|83.5|83.55|83.25|23
1732112170000|2024-11-20 14:16:10|83.6|83.3|83.64|83.34|83.69|83.39|83.6|83.3|21
1732112180000|2024-11-20 14:16:20|83.63|83.33|83.57|83.27|83.63|83.33|83.56|83.26|18
1732112190000|2024-11-20 14:16:30|83.56|83.26|83.56|83.26|83.57|83.27|83.51|83.21|17
1732112200000|2024-11-20 14:16:40|83.55|83.25|83.59|83.29|83.63|83.33|83.55|83.25|10
1732112210000|2024-11-20 14:16:50|83.58|83.28|83.56|83.26|83.59|83.29|83.56|83.26|10
1732112220000|2024-11-20 14:17:00|83.54|83.24|83.52|83.22|83.62|83.32|83.52|83.22|23
1732112230000|2024-11-20 14:17:10|83.51|83.21|83.44|83.14|83.51|83.21|83.44|83.14|18
1732112240000|2024-11-20 14:17:20|83.45|83.15|83.44|83.14|83.49|83.19|83.43|83.13|20
1732112250000|2024-11-20 14:17:30|83.42|83.12|83.41|83.11|83.44|83.14|83.41|83.11|7
1732112260000|2024-11-20 14:17:40|83.44|83.14|83.33|83.03|83.44|83.14|83.3|83|19
1732112270000|2024-11-20 14:17:50|83.35|83.05|83.42|83.12|83.42|83.12|83.34|83.04|15
1732112280000|2024-11-20 14:18:00|83.46|83.16|83.45|83.15|83.5|83.2|83.44|83.14|16
1732112290000|2024-11-20 14:18:10|83.51|83.21|83.47|83.17|83.51|83.21|83.47|83.17|7
1732112300000|2024-11-20 14:18:20|83.49|83.19|83.59|83.29|83.62|83.32|83.49|83.19|21
1732112310000|2024-11-20 14:18:30|83.61|83.31|83.59|83.29|83.63|83.33|83.59|83.29|10
1732112320000|2024-11-20 14:18:40|83.58|83.28|83.61|83.31|83.61|83.31|83.57|83.27|11
1732112330000|2024-11-20 14:18:50|83.62|83.32|83.77|83.47|83.78|83.48|83.62|83.32|9
1732112340000|2024-11-20 14:19:00|83.76|83.46|83.69|83.39|83.76|83.46|83.67|83.37|17
1732112350000|2024-11-20 14:19:10|83.68|83.38|83.6|83.3|83.68|83.38|83.59|83.29|13
1732112360000|2024-11-20 14:19:20|83.61|83.31|83.79|83.49|83.79|83.49|83.6|83.3|15
1732112370000|2024-11-20 14:19:30|83.8|83.5|83.82|83.52|83.85|83.55|83.79|83.49|15
1732112380000|2024-11-20 14:19:40|83.83|83.53|84.01|83.71|84.01|83.71|83.83|83.53|15
1732112390000|2024-11-20 14:19:50|84|83.7|83.96|83.66|84.05|83.75|83.96|83.66|15
1732112400000|2024-11-20 14:20:00|83.95|83.65|84.08|83.78|84.13|83.83|83.95|83.65|26
1732112410000|2024-11-20 14:20:10|84.05|83.75|84.14|83.84|84.16|83.86|84.03|83.73|21
1732112420000|2024-11-20 14:20:20|84.15|83.85|84.42|84.12|84.42|84.12|84.14|83.84|22
1732112430000|2024-11-20 14:20:30|84.41|84.11|84.44|84.14|84.46|84.16|84.38|84.08|24
1732112440000|2024-11-20 14:20:40|84.48|84.18|84.19|83.89|84.5|84.2|84.19|83.89|26
1732112450000|2024-11-20 14:20:50|84.21|83.91|84.2|83.9|84.29|83.99|84.19|83.89|23
1732112460000|2024-11-20 14:21:00|84.19|83.89|84.26|83.96|84.28|83.98|84.19|83.89|23
1732112470000|2024-11-20 14:21:10|84.24|83.94|84.13|83.83|84.25|83.95|84.13|83.83|22
1732112480000|2024-11-20 14:21:20|84.12|83.82|84.13|83.83|84.13|83.83|84.03|83.73|19
1732112490000|2024-11-20 14:21:30|84.14|83.84|84.06|83.76|84.18|83.88|84.05|83.75|22
1732112500000|2024-11-20 14:21:40|84.07|83.77|84.04|83.74|84.07|83.77|84.03|83.73|12
1732112510000|2024-11-20 14:21:50|84.05|83.75|84.07|83.77|84.07|83.77|84.01|83.71|18
1732112520000|2024-11-20 14:22:00|84.06|83.76|83.97|83.67|84.1|83.8|83.97|83.67|26
1732112530000|2024-11-20 14:22:10|83.96|83.66|83.98|83.68|84.02|83.72|83.92|83.62|22
1732112540000|2024-11-20 14:22:20|83.97|83.67|83.9|83.6|83.98|83.68|83.89|83.59|18
1732112550000|2024-11-20 14:22:30|83.91|83.61|83.98|83.68|84.11|83.81|83.91|83.61|26
1732112560000|2024-11-20 14:22:40|83.99|83.69|83.98|83.68|83.99|83.69|83.96|83.66|13
1732112570000|2024-11-20 14:22:50|83.97|83.67|83.77|83.47|83.98|83.68|83.77|83.47|14
1732112580000|2024-11-20 14:23:00|83.78|83.48|83.81|83.51|83.83|83.53|83.74|83.44|16
1732112590000|2024-11-20 14:23:10|83.85|83.55|83.77|83.47|83.92|83.62|83.75|83.45|17
1732112600000|2024-11-20 14:23:20|83.78|83.48|83.72|83.42|83.78|83.48|83.72|83.42|12
1732112610000|2024-11-20 14:23:30|83.71|83.41|83.7|83.4|83.71|83.41|83.66|83.36|12
1732112620000|2024-11-20 14:23:40|83.68|83.38|83.63|83.33|83.7|83.4|83.59|83.29|15
1732112630000|2024-11-20 14:23:50|83.62|83.32|83.61|83.31|83.64|83.34|83.58|83.28|15
1732112640000|2024-11-20 14:24:00|83.6|83.3|83.69|83.39|83.69|83.39|83.56|83.26|19
1732112650000|2024-11-20 14:24:10|83.74|83.44|83.69|83.39|83.76|83.46|83.68|83.38|16
1732112660000|2024-11-20 14:24:20|83.71|83.41|83.72|83.42|83.75|83.45|83.69|83.39|16
1732112670000|2024-11-20 14:24:30|83.75|83.45|83.67|83.37|83.75|83.45|83.63|83.33|16
1732112680000|2024-11-20 14:24:40|83.68|83.38|83.78|83.48|83.78|83.48|83.64|83.34|17
1732112690000|2024-11-20 14:24:50|83.79|83.49|83.91|83.61|83.92|83.62|83.79|83.49|10
1732112700000|2024-11-20 14:25:00|83.92|83.62|83.83|83.53|83.94|83.64|83.83|83.53|19
1732112710000|2024-11-20 14:25:10|83.84|83.54|83.9|83.6|83.9|83.6|83.84|83.54|6
1732112720000|2024-11-20 14:25:20|83.91|83.61|83.95|83.65|83.95|83.65|83.87|83.57|13
1732112730000|2024-11-20 14:25:30|83.94|83.64|83.91|83.61|83.94|83.64|83.89|83.59|9
1732112740000|2024-11-20 14:25:40|83.93|83.63|83.99|83.69|83.99|83.69|83.93|83.63|14
1732112750000|2024-11-20 14:25:50|84.01|83.71|83.94|83.64|84.01|83.71|83.93|83.63|10
1732112760000|2024-11-20 14:26:00|83.93|83.63|83.93|83.63|83.94|83.64|83.91|83.61|11
1732112770000|2024-11-20 14:26:10|83.94|83.64|83.99|83.69|83.99|83.69|83.93|83.63|6
1732112780000|2024-11-20 14:26:20|83.98|83.68|83.99|83.69|83.99|83.69|83.97|83.67|7
1732112790000|2024-11-20 14:26:30|83.98|83.68|83.97|83.67|83.99|83.69|83.97|83.67|6
1732112800000|2024-11-20 14:26:40|83.95|83.65|83.96|83.66|83.97|83.67|83.95|83.65|10
1732112810000|2024-11-20 14:26:50|83.94|83.64|83.85|83.55|83.94|83.64|83.85|83.55|11
1732112820000|2024-11-20 14:27:00|83.84|83.54|83.76|83.46|83.85|83.55|83.74|83.44|21
1732112830000|2024-11-20 14:27:10|83.78|83.48|83.73|83.43|83.81|83.51|83.71|83.41|14
1732112840000|2024-11-20 14:27:20|83.74|83.44|83.53|83.23|83.82|83.52|83.53|83.23|20
1732112850000|2024-11-20 14:27:30|83.52|83.22|83.53|83.23|83.58|83.28|83.5|83.2|14
1732112860000|2024-11-20 14:27:40|83.52|83.22|83.53|83.23|83.57|83.27|83.52|83.22|11
1732112870000|2024-11-20 14:27:50|83.54|83.24|83.54|83.24|83.56|83.26|83.53|83.23|6
1732112880000|2024-11-20 14:28:00|83.53|83.23|83.5|83.2|83.53|83.23|83.44|83.14|12
1732112890000|2024-11-20 14:28:10|83.49|83.19|83.41|83.11|83.5|83.2|83.41|83.11|8
1732112900000|2024-11-20 14:28:20|83.39|83.09|83.39|83.09|83.4|83.1|83.37|83.07|16
1732112910000|2024-11-20 14:28:30|83.38|83.08|83.37|83.07|83.39|83.09|83.36|83.06|8
1732112920000|2024-11-20 14:28:40|83.36|83.06|83.3|83|83.39|83.09|83.29|82.99|11
1732112930000|2024-11-20 14:28:50|83.29|82.99|83.31|83.01|83.36|83.06|83.29|82.99|17
1732112940000|2024-11-20 14:29:00|83.32|83.02|83.25|82.95|83.32|83.02|83.25|82.95|13
1732112950000|2024-11-20 14:29:10|83.26|82.96|83.25|82.95|83.27|82.97|83.25|82.95|5
1732112960000|2024-11-20 14:29:20|83.24|82.94|83.24|82.94|83.27|82.97|83.24|82.94|11
1732112970000|2024-11-20 14:29:30|83.23|82.93|83.24|82.94|83.27|82.97|83.21|82.91|12
1732112980000|2024-11-20 14:29:40|83.23|82.93|83.22|82.92|83.24|82.94|83.21|82.91|9
1732112990000|2024-11-20 14:29:50|83.21|82.91|83.17|82.87|83.21|82.91|83.16|82.86|7
1732113000000|2024-11-20 14:30:00|83.16|82.86|83.12|82.82|83.16|82.86|83.12|82.82|14
1732113010000|2024-11-20 14:30:10|83.11|82.81|83.07|82.77|83.11|82.81|83|82.7|13
1732113020000|2024-11-20 14:30:20|83.06|82.76|83.15|82.85|83.16|82.86|82.98|82.68|18
1732113030000|2024-11-20 14:30:30|83.13|82.83|83.19|82.89|83.19|82.89|83.1|82.8|14
1732113040000|2024-11-20 14:30:40|83.21|82.91|83.22|82.92|83.28|82.98|83.21|82.91|11
1732113050000|2024-11-20 14:30:50|83.23|82.93|83.22|82.92|83.28|82.98|83.21|82.91|20
1732113060000|2024-11-20 14:31:00|83.23|82.93|83.1|82.8|83.25|82.95|83.1|82.8|19
1732113070000|2024-11-20 14:31:10|83.09|82.79|83.03|82.73|83.09|82.79|83.01|82.71|15
1732113080000|2024-11-20 14:31:20|83.05|82.75|83.04|82.74|83.09|82.79|83.03|82.73|17
1732113090000|2024-11-20 14:31:30|83.06|82.76|82.97|82.67|83.06|82.76|82.97|82.67|15
1732113100000|2024-11-20 14:31:40|82.98|82.68|83.02|82.72|83.02|82.72|82.97|82.67|13
1732113110000|2024-11-20 14:31:50|83.03|82.73|83|82.7|83.04|82.74|83|82.7|12
1732113120000|2024-11-20 14:32:00|82.99|82.69|82.9|82.6|83|82.7|82.9|82.6|21
1732113130000|2024-11-20 14:32:10|82.91|82.61|82.77|82.47|82.92|82.62|82.76|82.46|18
1732113140000|2024-11-20 14:32:20|82.78|82.48|82.77|82.47|82.79|82.49|82.73|82.43|16
1732113150000|2024-11-20 14:32:30|82.75|82.45|82.63|82.33|82.75|82.45|82.63|82.33|13
1732113160000|2024-11-20 14:32:40|82.64|82.34|82.58|82.28|82.64|82.34|82.57|82.27|16
1732113170000|2024-11-20 14:32:50|82.62|82.32|82.72|82.42|82.74|82.44|82.61|82.31|16
1732113180000|2024-11-20 14:33:00|82.74|82.44|82.69|82.39|82.75|82.45|82.69|82.39|17
1732113190000|2024-11-20 14:33:10|82.7|82.4|82.81|82.51|82.82|82.52|82.7|82.4|12
1732113200000|2024-11-20 14:33:20|82.82|82.52|82.77|82.47|82.82|82.52|82.75|82.45|12
1732113210000|2024-11-20 14:33:30|82.79|82.49|82.81|82.51|82.88|82.58|82.79|82.49|14
1732113220000|2024-11-20 14:33:40|82.83|82.53|82.84|82.54|82.87|82.57|82.8|82.5|14
1732113230000|2024-11-20 14:33:50|82.85|82.55|82.88|82.58|82.93|82.63|82.84|82.54|17
1732113240000|2024-11-20 14:34:00|82.87|82.57|82.77|82.47|82.87|82.57|82.76|82.46|23
1732113250000|2024-11-20 14:34:10|82.76|82.46|82.82|82.52|82.86|82.56|82.76|82.46|21
1732113260000|2024-11-20 14:34:20|82.83|82.53|82.92|82.62|83.01|82.71|82.83|82.53|24
1732113270000|2024-11-20 14:34:30|82.91|82.61|82.93|82.63|82.93|82.63|82.85|82.55|24
1732113280000|2024-11-20 14:34:40|82.92|82.62|82.95|82.65|82.98|82.68|82.89|82.59|22
1732113290000|2024-11-20 14:34:50|82.94|82.64|82.93|82.63|82.95|82.65|82.88|82.58|21
1732113300000|2024-11-20 14:35:00|82.91|82.61|82.77|82.47|82.91|82.61|82.76|82.46|21
1732113310000|2024-11-20 14:35:10|82.78|82.48|82.86|82.56|82.92|82.62|82.78|82.48|20
1732113320000|2024-11-20 14:35:20|82.87|82.57|82.86|82.56|82.92|82.62|82.81|82.51|18
1732113330000|2024-11-20 14:35:30|82.85|82.55|82.76|82.46|82.87|82.57|82.76|82.46|19
1732113340000|2024-11-20 14:35:40|82.77|82.47|82.77|82.47|82.78|82.48|82.76|82.46|7
1732113350000|2024-11-20 14:35:50|82.78|82.48|82.78|82.48|82.83|82.53|82.78|82.48|14
1732113360000|2024-11-20 14:36:00|82.8|82.5|82.73|82.43|82.82|82.52|82.73|82.43|15
1732113370000|2024-11-20 14:36:10|82.74|82.44|82.68|82.38|82.74|82.44|82.68|82.38|14
1732113380000|2024-11-20 14:36:20|82.67|82.37|82.7|82.4|82.72|82.42|82.66|82.36|14
1732113390000|2024-11-20 14:36:30|82.68|82.38|82.59|82.29|82.69|82.39|82.59|82.29|12
1732113400000|2024-11-20 14:36:40|82.57|82.27|82.64|82.34|82.67|82.37|82.56|82.26|14
1732113410000|2024-11-20 14:36:50|82.63|82.33|82.54|82.24|82.64|82.34|82.53|82.23|19
1732113420000|2024-11-20 14:37:00|82.53|82.23|82.54|82.24|82.55|82.25|82.53|82.23|8
1732113430000|2024-11-20 14:37:10|82.53|82.23|82.57|82.27|82.58|82.28|82.53|82.23|9
1732113440000|2024-11-20 14:37:20|82.55|82.25|82.58|82.28|82.59|82.29|82.53|82.23|13
1732113450000|2024-11-20 14:37:30|82.57|82.27|82.52|82.22|82.57|82.27|82.51|82.21|12
1732113460000|2024-11-20 14:37:40|82.53|82.23|82.52|82.22|82.53|82.23|82.49|82.19|14
1732113470000|2024-11-20 14:37:50|82.53|82.23|82.59|82.29|82.6|82.3|82.51|82.21|14
1732113480000|2024-11-20 14:38:00|82.58|82.28|82.64|82.34|82.68|82.38|82.58|82.28|17
1732113490000|2024-11-20 14:38:10|82.62|82.32|82.55|82.25|82.62|82.32|82.52|82.22|27
1732113500000|2024-11-20 14:38:20|82.56|82.26|82.57|82.27|82.57|82.27|82.53|82.23|18
1732113510000|2024-11-20 14:38:30|82.58|82.28|82.63|82.33|82.65|82.35|82.57|82.27|18
1732113520000|2024-11-20 14:38:40|82.62|82.32|82.67|82.37|82.69|82.39|82.61|82.31|14
1732113530000|2024-11-20 14:38:50|82.68|82.38|82.69|82.39|82.72|82.42|82.68|82.38|15
1732113540000|2024-11-20 14:39:00|82.68|82.38|82.62|82.32|82.7|82.4|82.61|82.31|12
1732113550000|2024-11-20 14:39:10|82.63|82.33|82.62|82.32|82.65|82.35|82.59|82.29|12
1732113560000|2024-11-20 14:39:20|82.64|82.34|82.59|82.29|82.64|82.34|82.57|82.27|11
1732113570000|2024-11-20 14:39:30|82.6|82.3|82.42|82.12|82.61|82.31|82.42|82.12|18
1732113580000|2024-11-20 14:39:40|82.43|82.13|82.4|82.1|82.52|82.22|82.39|82.09|18
1732113590000|2024-11-20 14:39:50|82.41|82.11|82.33|82.03|82.41|82.11|82.33|82.03|18
1732113600000|2024-11-20 14:40:00|82.32|82.02|82.4|82.1|82.43|82.13|82.31|82.01|16
1732113610000|2024-11-20 14:40:10|82.41|82.11|82.47|82.17|82.53|82.23|82.41|82.11|21
1732113620000|2024-11-20 14:40:20|82.46|82.16|82.4|82.1|82.49|82.19|82.39|82.09|24
1732113630000|2024-11-20 14:40:30|82.41|82.11|82.41|82.11|82.44|82.14|82.39|82.09|27
1732113640000|2024-11-20 14:40:40|82.42|82.12|82.3|82|82.42|82.12|82.27|81.97|20
1732113650000|2024-11-20 14:40:50|82.28|81.98|82.27|81.97|82.29|81.99|82.23|81.93|16
1732113660000|2024-11-20 14:41:00|82.26|81.96|82.32|82.02|82.32|82.02|82.25|81.95|17
1732113670000|2024-11-20 14:41:10|82.33|82.03|82.26|81.96|82.33|82.03|82.26|81.96|17
1732113680000|2024-11-20 14:41:20|82.25|81.95|82.26|81.96|82.28|81.98|82.2|81.9|17
1732113690000|2024-11-20 14:41:30|82.27|81.97|82.4|82.1|82.46|82.16|82.26|81.96|18
1732113700000|2024-11-20 14:41:40|82.39|82.09|82.33|82.03|82.41|82.11|82.32|82.02|20
1732113710000|2024-11-20 14:41:50|82.32|82.02|82.42|82.12|82.42|82.12|82.31|82.01|9
1732113720000|2024-11-20 14:42:00|82.4|82.1|82.46|82.16|82.46|82.16|82.39|82.09|17
1732113730000|2024-11-20 14:42:10|82.4|82.1|82.4|82.1|82.41|82.11|82.31|82.01|18
1732113740000|2024-11-20 14:42:20|82.39|82.09|82.44|82.14|82.53|82.23|82.39|82.09|12
1732113750000|2024-11-20 14:42:30|82.45|82.15|82.53|82.23|82.58|82.28|82.45|82.15|13
1732113760000|2024-11-20 14:42:40|82.52|82.22|82.52|82.22|82.57|82.27|82.48|82.18|16
1732113770000|2024-11-20 14:42:50|82.54|82.24|82.45|82.15|82.54|82.24|82.45|82.15|9
1732113780000|2024-11-20 14:43:00|82.44|82.14|82.4|82.1|82.45|82.15|82.35|82.05|17
1732113790000|2024-11-20 14:43:10|82.41|82.11|82.5|82.2|82.5|82.2|82.4|82.1|15
1732113800000|2024-11-20 14:43:20|82.51|82.21|82.57|82.27|82.57|82.27|82.51|82.21|14
1732113810000|2024-11-20 14:43:30|82.56|82.26|82.51|82.21|82.56|82.26|82.51|82.21|17
1732113820000|2024-11-20 14:43:40|82.52|82.22|82.51|82.21|82.54|82.24|82.5|82.2|19
1732113830000|2024-11-20 14:43:50|82.52|82.22|82.57|82.27|82.57|82.27|82.52|82.22|18
1732113840000|2024-11-20 14:44:00|82.56|82.26|82.51|82.21|82.57|82.27|82.5|82.2|16
1732113850000|2024-11-20 14:44:10|82.52|82.22|82.61|82.31|82.65|82.35|82.52|82.22|16
1732113860000|2024-11-20 14:44:20|82.6|82.3|82.62|82.32|82.63|82.33|82.57|82.27|18
1732113870000|2024-11-20 14:44:30|82.61|82.31|82.76|82.46|82.77|82.47|82.61|82.31|24
1732113880000|2024-11-20 14:44:40|82.77|82.47|82.64|82.34|82.77|82.47|82.63|82.33|17
1732113890000|2024-11-20 14:44:50|82.7|82.4|82.74|82.44|82.78|82.48|82.67|82.37|17
1732113900000|2024-11-20 14:45:00|82.75|82.45|82.65|82.35|82.75|82.45|82.6|82.3|28
1732113910000|2024-11-20 14:45:10|82.64|82.34|82.53|82.23|82.64|82.34|82.53|82.23|21
1732113920000|2024-11-20 14:45:20|82.51|82.21|82.63|82.33|82.66|82.36|82.5|82.2|21
1732113930000|2024-11-20 14:45:30|82.64|82.34|82.57|82.27|82.69|82.39|82.57|82.27|22
1732113940000|2024-11-20 14:45:40|82.55|82.25|82.59|82.29|82.62|82.32|82.55|82.25|22
1732113950000|2024-11-20 14:45:50|82.6|82.3|82.68|82.38|82.77|82.47|82.6|82.3|23
1732113960000|2024-11-20 14:46:00|82.67|82.37|82.7|82.4|82.72|82.42|82.66|82.36|13
1732114400000|2024-11-20 14:53:20|82.9|82.6|83.11|82.81|83.13|82.83|82.9|82.6|8
1732114410000|2024-11-20 14:53:30|83.1|82.8|83.13|82.83|83.13|82.83|83.08|82.78|19
1732114420000|2024-11-20 14:53:40|83.12|82.82|83.13|82.83|83.13|82.83|83.11|82.81|6
1732114430000|2024-11-20 14:53:50|83.11|82.81|83.08|82.78|83.13|82.83|83.08|82.78|10
1732114440000|2024-11-20 14:54:00|83.07|82.77|83.01|82.71|83.07|82.77|82.99|82.69|19
1732114450000|2024-11-20 14:54:10|83.02|82.72|82.88|82.58|83.02|82.72|82.83|82.53|22
1732114460000|2024-11-20 14:54:20|82.91|82.61|82.94|82.64|82.94|82.64|82.83|82.53|19
1732114470000|2024-11-20 14:54:30|82.95|82.65|82.89|82.59|82.95|82.65|82.87|82.57|17
1732114480000|2024-11-20 14:54:40|82.9|82.6|82.86|82.56|82.9|82.6|82.85|82.55|10
1732114490000|2024-11-20 14:54:50|82.87|82.57|82.88|82.58|82.89|82.59|82.84|82.54|13
1732114500000|2024-11-20 14:55:00|82.86|82.56|82.77|82.47|82.87|82.57|82.75|82.45|13
1732114510000|2024-11-20 14:55:10|82.79|82.49|82.95|82.65|82.96|82.66|82.79|82.49|15
1732114520000|2024-11-20 14:55:20|82.93|82.63|82.91|82.61|82.95|82.65|82.91|82.61|14
1732114530000|2024-11-20 14:55:30|82.9|82.6|82.84|82.54|82.9|82.6|82.82|82.52|13
1732114540000|2024-11-20 14:55:40|82.83|82.53|82.82|82.52|82.85|82.55|82.81|82.51|13
1732114550000|2024-11-20 14:55:50|82.85|82.55|82.87|82.57|82.87|82.57|82.85|82.55|3
1732114560000|2024-11-20 14:56:00|82.86|82.56|82.82|82.52|82.88|82.58|82.82|82.52|13
1732114570000|2024-11-20 14:56:10|82.81|82.51|82.84|82.54|82.89|82.59|82.8|82.5|11
1732114580000|2024-11-20 14:56:20|82.81|82.51|82.9|82.6|82.9|82.6|82.79|82.49|10
1732114590000|2024-11-20 14:56:30|82.91|82.61|82.91|82.61|82.96|82.66|82.91|82.61|11
1732114600000|2024-11-20 14:56:40|82.9|82.6|82.85|82.55|82.9|82.6|82.82|82.52|19
1732114610000|2024-11-20 14:56:50|82.84|82.54|82.87|82.57|82.89|82.59|82.84|82.54|8
1732114620000|2024-11-20 14:57:00|82.85|82.55|82.89|82.59|82.89|82.59|82.8|82.5|15
1732114630000|2024-11-20 14:57:10|82.91|82.61|82.84|82.54|82.92|82.62|82.83|82.53|13
1732114640000|2024-11-20 14:57:20|82.85|82.55|82.85|82.55|82.92|82.62|82.85|82.55|12
1732114650000|2024-11-20 14:57:30|82.86|82.56|82.82|82.52|82.86|82.56|82.82|82.52|9
1732114660000|2024-11-20 14:57:40|82.81|82.51|82.83|82.53|82.84|82.54|82.81|82.51|9
1732114670000|2024-11-20 14:57:50|82.84|82.54|82.83|82.53|82.84|82.54|82.77|82.47|11
1732114680000|2024-11-20 14:58:00|82.84|82.54|82.84|82.54|82.84|82.54|82.8|82.5|8
1732114690000|2024-11-20 14:58:10|82.85|82.55|82.89|82.59|82.91|82.61|82.84|82.54|11
1732114700000|2024-11-20 14:58:20|82.88|82.58|82.92|82.62|82.95|82.65|82.83|82.53|12
1732114710000|2024-11-20 14:58:30|82.91|82.61|82.88|82.58|82.91|82.61|82.86|82.56|10
1732114720000|2024-11-20 14:58:40|82.89|82.59|82.94|82.64|82.96|82.66|82.89|82.59|8
1732114730000|2024-11-20 14:58:50|82.95|82.65|83.04|82.74|83.04|82.74|82.95|82.65|8
1732114740000|2024-11-20 14:59:00|83.03|82.73|83.08|82.78|83.1|82.8|83.03|82.73|9
1732114750000|2024-11-20 14:59:10|83.09|82.79|83.13|82.83|83.16|82.86|83.09|82.79|10
1732114760000|2024-11-20 14:59:20|83.14|82.84|83.15|82.85|83.17|82.87|83.14|82.84|8
1732114770000|2024-11-20 14:59:30|83.14|82.84|83.13|82.83|83.14|82.84|83.11|82.81|8
1732114780000|2024-11-20 14:59:40|83.11|82.81|83.09|82.79|83.11|82.81|83.08|82.78|12
1732114790000|2024-11-20 14:59:50|83.08|82.78|83.05|82.75|83.08|82.78|83.03|82.73|11
1732114800000|2024-11-20 15:00:00|83.06|82.76|83.06|82.76|83.11|82.81|83.04|82.74|16
1732114810000|2024-11-20 15:00:10|83.05|82.75|83.08|82.78|83.08|82.78|83|82.7|19
1732114820000|2024-11-20 15:00:20|83.09|82.79|83.08|82.78|83.15|82.85|83.07|82.77|8
1732114830000|2024-11-20 15:00:30|83.09|82.79|83.17|82.87|83.17|82.87|83.09|82.79|14
1732114840000|2024-11-20 15:00:40|83.18|82.88|83.37|83.07|83.38|83.08|83.18|82.88|14
1732114850000|2024-11-20 15:00:50|83.38|83.08|83.28|82.98|83.38|83.08|83.28|82.98|11
1732114860000|2024-11-20 15:01:00|83.27|82.97|83.19|82.89|83.27|82.97|83.19|82.89|12
1732114870000|2024-11-20 15:01:10|83.2|82.9|83.22|82.92|83.24|82.94|83.19|82.89|8
1732114880000|2024-11-20 15:01:20|83.21|82.91|83.19|82.89|83.22|82.92|83.18|82.88|9
1732114890000|2024-11-20 15:01:30|83.18|82.88|83.17|82.87|83.19|82.89|83.16|82.86|8
1732114900000|2024-11-20 15:01:40|83.19|82.89|83.22|82.92|83.24|82.94|83.18|82.88|12
1732114910000|2024-11-20 15:01:50|83.21|82.91|83.24|82.94|83.25|82.95|83.21|82.91|9
1732114920000|2024-11-20 15:02:00|83.23|82.93|83.16|82.86|83.23|82.93|83.15|82.85|14
1732114930000|2024-11-20 15:02:10|83.14|82.84|83.05|82.75|83.14|82.84|83.05|82.75|12
1732114940000|2024-11-20 15:02:20|83.04|82.74|83.01|82.71|83.05|82.75|83.01|82.71|13
1732114950000|2024-11-20 15:02:30|83|82.7|82.94|82.64|83.01|82.71|82.92|82.62|14
1732114960000|2024-11-20 15:02:40|82.93|82.63|82.81|82.51|82.93|82.63|82.8|82.5|12
1732114970000|2024-11-20 15:02:50|82.8|82.5|82.73|82.43|82.8|82.5|82.71|82.41|21
1732114980000|2024-11-20 15:03:00|82.72|82.42|82.76|82.46|82.76|82.46|82.7|82.4|20
1732114990000|2024-11-20 15:03:10|82.78|82.48|82.68|82.38|82.79|82.49|82.68|82.38|17
1732115000000|2024-11-20 15:03:20|82.67|82.37|82.52|82.22|82.67|82.37|82.51|82.21|17
1732115010000|2024-11-20 15:03:30|82.51|82.21|82.52|82.22|82.55|82.25|82.47|82.17|16
1732115020000|2024-11-20 15:03:40|82.51|82.21|82.71|82.41|82.71|82.41|82.51|82.21|21
1732115030000|2024-11-20 15:03:50|82.7|82.4|82.73|82.43|82.76|82.46|82.7|82.4|10
1732115040000|2024-11-20 15:04:00|82.72|82.42|82.72|82.42|82.77|82.47|82.66|82.36|19
1732115050000|2024-11-20 15:04:10|82.73|82.43|82.79|82.49|82.79|82.49|82.73|82.43|18
1732115060000|2024-11-20 15:04:20|82.78|82.48|82.8|82.5|82.84|82.54|82.77|82.47|17
1732115070000|2024-11-20 15:04:30|82.84|82.54|82.82|82.52|82.84|82.54|82.8|82.5|17
1732115080000|2024-11-20 15:04:40|82.81|82.51|82.82|82.52|82.82|82.52|82.8|82.5|5
1732115090000|2024-11-20 15:04:50|82.83|82.53|82.86|82.56|82.89|82.59|82.82|82.52|11
1732115100000|2024-11-20 15:05:00|82.88|82.58|82.85|82.55|82.9|82.6|82.85|82.55|16
1732115110000|2024-11-20 15:05:10|82.83|82.53|82.8|82.5|82.83|82.53|82.68|82.38|23
1732115120000|2024-11-20 15:05:20|82.79|82.49|82.71|82.41|82.8|82.5|82.7|82.4|28
1732115130000|2024-11-20 15:05:30|82.72|82.42|82.66|82.36|82.72|82.42|82.63|82.33|16
1732115140000|2024-11-20 15:05:40|82.65|82.35|82.64|82.34|82.69|82.39|82.63|82.33|19
1732115150000|2024-11-20 15:05:50|82.65|82.35|82.61|82.31|82.68|82.38|82.6|82.3|14
1732115160000|2024-11-20 15:06:00|82.6|82.3|82.48|82.18|82.61|82.31|82.47|82.17|20
1732115170000|2024-11-20 15:06:10|82.47|82.17|82.47|82.17|82.5|82.2|82.45|82.15|10
1732115180000|2024-11-20 15:06:20|82.46|82.16|82.49|82.19|82.49|82.19|82.44|82.14|13
1732115190000|2024-11-20 15:06:30|82.48|82.18|82.41|82.11|82.48|82.18|82.38|82.08|17
1732115200000|2024-11-20 15:06:40|82.44|82.14|82.52|82.22|82.56|82.26|82.42|82.12|15
1732115210000|2024-11-20 15:06:50|82.51|82.21|82.5|82.2|82.54|82.24|82.49|82.19|15
1732115220000|2024-11-20 15:07:00|82.53|82.23|82.58|82.28|82.58|82.28|82.53|82.23|12
1732115230000|2024-11-20 15:07:10|82.59|82.29|82.67|82.37|82.67|82.37|82.55|82.25|10
1732115240000|2024-11-20 15:07:20|82.64|82.34|82.55|82.25|82.64|82.34|82.55|82.25|10
1732115250000|2024-11-20 15:07:30|82.56|82.26|82.48|82.18|82.56|82.26|82.48|82.18|9
1732115260000|2024-11-20 15:07:40|82.49|82.19|82.51|82.21|82.52|82.22|82.48|82.18|9
1732115270000|2024-11-20 15:07:50|82.5|82.2|82.47|82.17|82.52|82.22|82.46|82.16|11
1732115280000|2024-11-20 15:08:00|82.48|82.18|82.34|82.04|82.48|82.18|82.34|82.04|15
1732115290000|2024-11-20 15:08:10|82.33|82.03|82.21|81.91|82.34|82.04|82.19|81.89|12
1732115300000|2024-11-20 15:08:20|82.2|81.9|82.13|81.83|82.2|81.9|82.13|81.83|9
1732115310000|2024-11-20 15:08:30|82.14|81.84|82.18|81.88|82.18|81.88|82.13|81.83|13
1732115320000|2024-11-20 15:08:40|82.17|81.87|82.15|81.85|82.18|81.88|82.13|81.83|9
1732115330000|2024-11-20 15:08:50|82.16|81.86|82.11|81.81|82.16|81.86|82.09|81.79|9
1732115340000|2024-11-20 15:09:00|82.1|81.8|82.26|81.96|82.26|81.96|82.09|81.79|13
1732093800000|2024-11-20 09:10:00|81.14|80.84|82.13|81.83|82.13|81.83|81.14|80.84|22
1732093810000|2024-11-20 09:10:10|82.15|81.85|82.44|82.14|82.45|82.15|82.15|81.85|25
1732093820000|2024-11-20 09:10:20|82.39|82.09|82.58|82.28|82.58|82.28|82.36|82.06|18
1732093830000|2024-11-20 09:10:30|82.57|82.27|83.16|82.86|83.17|82.87|82.57|82.27|30
1732093840000|2024-11-20 09:10:40|83.14|82.84|83.4|83.1|83.42|83.12|83.08|82.78|30
1732093850000|2024-11-20 09:10:50|83.39|83.09|83.35|83.05|83.54|83.24|83.31|83.01|32
1732093860000|2024-11-20 09:11:00|83.31|83.01|83.61|83.31|83.61|83.31|83.21|82.91|35
1732093870000|2024-11-20 09:11:10|83.59|83.29|83.54|83.24|83.59|83.29|83.49|83.19|28
1732093880000|2024-11-20 09:11:20|83.56|83.26|83.65|83.35|83.66|83.36|83.56|83.26|24
1732093890000|2024-11-20 09:11:30|83.68|83.38|83.87|83.57|83.87|83.57|83.66|83.36|27
1732093900000|2024-11-20 09:11:40|83.89|83.59|83.71|83.41|83.95|83.65|83.68|83.38|31
1732093910000|2024-11-20 09:11:50|83.69|83.39|83.72|83.42|83.93|83.63|83.67|83.37|35
1732093920000|2024-11-20 09:12:00|83.71|83.41|83.97|83.67|84.07|83.77|83.68|83.38|27
1732093930000|2024-11-20 09:12:10|83.99|83.69|83.27|82.97|84|83.7|83.27|82.97|32
1732093940000|2024-11-20 09:12:20|83.29|82.99|83.02|82.72|83.35|83.05|82.96|82.66|31
1732093950000|2024-11-20 09:12:30|83.01|82.71|83.17|82.87|83.18|82.88|83.01|82.71|29
1732093960000|2024-11-20 09:12:40|83.18|82.88|83.09|82.79|83.18|82.88|82.98|82.68|30
1732093970000|2024-11-20 09:12:50|83.1|82.8|83.2|82.9|83.32|83.02|83.1|82.8|28
1732093980000|2024-11-20 09:13:00|83.21|82.91|83.18|82.88|83.35|83.05|83.11|82.81|28
1732093990000|2024-11-20 09:13:10|83.2|82.9|83.33|83.03|83.33|83.03|83.13|82.83|27
1732094000000|2024-11-20 09:13:20|83.32|83.02|83.43|83.13|83.44|83.14|83.32|83.02|31
1732094010000|2024-11-20 09:13:30|83.45|83.15|83.39|83.09|83.46|83.16|83.35|83.05|23
1732094020000|2024-11-20 09:13:40|83.4|83.1|83.53|83.23|83.59|83.29|83.4|83.1|24
1732094030000|2024-11-20 09:13:50|83.54|83.24|83.65|83.35|83.73|83.43|83.53|83.23|30
1732094040000|2024-11-20 09:14:00|83.66|83.36|83.57|83.27|83.74|83.44|83.57|83.27|27
1732094050000|2024-11-20 09:14:10|83.56|83.26|83.56|83.26|83.6|83.3|83.51|83.21|24
1732094060000|2024-11-20 09:14:20|83.55|83.25|83.59|83.29|83.62|83.32|83.49|83.19|31
1732094070000|2024-11-20 09:14:30|83.58|83.28|83.58|83.28|83.6|83.3|83.53|83.23|27
1732094080000|2024-11-20 09:14:40|83.56|83.26|83.58|83.28|83.63|83.33|83.54|83.24|24
1732094090000|2024-11-20 09:14:50|83.57|83.27|83.58|83.28|83.59|83.29|83.53|83.23|30
1732094100000|2024-11-20 09:15:00|83.59|83.29|83.6|83.3|83.62|83.32|83.42|83.12|31
1732094110000|2024-11-20 09:15:10|83.62|83.32|83.92|83.62|83.97|83.67|83.62|83.32|27
1732094120000|2024-11-20 09:15:20|83.9|83.6|83.75|83.45|83.91|83.61|83.73|83.43|23
1732094130000|2024-11-20 09:15:30|83.74|83.44|83.71|83.41|83.78|83.48|83.7|83.4|25
1732094140000|2024-11-20 09:15:40|83.67|83.37|83.63|83.33|83.67|83.37|83.57|83.27|23
1732094150000|2024-11-20 09:15:50|83.61|83.31|83.65|83.35|83.7|83.4|83.6|83.3|18
1732094160000|2024-11-20 09:16:00|83.66|83.36|83.91|83.61|83.94|83.64|83.66|83.36|30
1732094170000|2024-11-20 09:16:10|83.92|83.62|83.93|83.63|83.99|83.69|83.88|83.58|23
1732094180000|2024-11-20 09:16:20|83.91|83.61|84.06|83.76|84.06|83.76|83.87|83.57|23
1732094190000|2024-11-20 09:16:30|84.07|83.77|84.04|83.74|84.11|83.81|84.03|83.73|21
1732094200000|2024-11-20 09:16:40|84.05|83.75|84.1|83.8|84.13|83.83|84.05|83.75|20
1732094210000|2024-11-20 09:16:50|84.11|83.81|84.08|83.78|84.12|83.82|84.04|83.74|21
1732094220000|2024-11-20 09:17:00|84.07|83.77|84.1|83.8|84.12|83.82|84.06|83.76|24
1732094230000|2024-11-20 09:17:10|84.11|83.81|83.98|83.68|84.13|83.83|83.92|83.62|30
1732094240000|2024-11-20 09:17:20|83.99|83.69|84.08|83.78|84.08|83.78|83.99|83.69|23
1732094250000|2024-11-20 09:17:30|84.07|83.77|84.36|84.06|84.36|84.06|84.03|83.73|22
1732094260000|2024-11-20 09:17:40|84.35|84.05|84.18|83.88|84.35|84.05|84.14|83.84|27
1732094270000|2024-11-20 09:17:50|84.22|83.92|84.11|83.81|84.22|83.92|84.06|83.76|23
1732094280000|2024-11-20 09:18:00|84.12|83.82|83.9|83.6|84.13|83.83|83.79|83.49|31
1732094290000|2024-11-20 09:18:10|83.91|83.61|84|83.7|84.03|83.73|83.85|83.55|26
1732094300000|2024-11-20 09:18:20|84.04|83.74|84.08|83.78|84.14|83.84|84.04|83.74|23
1732094310000|2024-11-20 09:18:30|84.09|83.79|84.06|83.76|84.15|83.85|84.05|83.75|26
1732094320000|2024-11-20 09:18:40|84.07|83.77|84.32|84.02|84.35|84.05|84.05|83.75|27
1732094330000|2024-11-20 09:18:50|84.31|84.01|84.35|84.05|84.35|84.05|84.24|83.94|24
1732094340000|2024-11-20 09:19:00|84.36|84.06|84.56|84.26|84.6|84.3|84.35|84.05|29
1732094350000|2024-11-20 09:19:10|84.57|84.27|84.45|84.15|84.57|84.27|84.45|84.15|26
1732094360000|2024-11-20 09:19:20|84.46|84.16|84.46|84.16|84.54|84.24|84.45|84.15|26
1732094370000|2024-11-20 09:19:30|84.47|84.17|84.34|84.04|84.47|84.17|84.3|84|28
1732094380000|2024-11-20 09:19:40|84.36|84.06|84.39|84.09|84.44|84.14|84.31|84.01|26
1732094390000|2024-11-20 09:19:50|84.41|84.11|84.44|84.14|84.44|84.14|84.39|84.09|20
1732094400000|2024-11-20 09:20:00|84.41|84.11|84.54|84.24|84.56|84.26|84.38|84.08|27
1732094410000|2024-11-20 09:20:10|84.55|84.25|84.2|83.9|84.55|84.25|84.19|83.89|29
1732094420000|2024-11-20 09:20:20|84.19|83.89|84.35|84.05|84.36|84.06|84.19|83.89|30
1732094430000|2024-11-20 09:20:30|84.36|84.06|84.21|83.91|84.38|84.08|84.21|83.91|25
1732094440000|2024-11-20 09:20:40|84.2|83.9|84.28|83.98|84.32|84.02|84.19|83.89|21
1732094450000|2024-11-20 09:20:50|84.29|83.99|84.3|84|84.36|84.06|84.28|83.98|25
1732094460000|2024-11-20 09:21:00|84.31|84.01|84.54|84.24|84.56|84.26|84.31|84.01|27
1732094470000|2024-11-20 09:21:10|84.52|84.22|84.62|84.32|84.63|84.33|84.52|84.22|27
1732094480000|2024-11-20 09:21:20|84.61|84.31|84.71|84.41|84.71|84.41|84.59|84.29|22
1732094490000|2024-11-20 09:21:30|84.7|84.4|84.58|84.28|84.71|84.41|84.58|84.28|22
1732094500000|2024-11-20 09:21:40|84.55|84.25|84.55|84.25|84.57|84.27|84.5|84.2|23
1732094510000|2024-11-20 09:21:50|84.53|84.23|84.6|84.3|84.6|84.3|84.52|84.22|24
1732094520000|2024-11-20 09:22:00|84.59|84.29|84.47|84.17|84.62|84.32|84.47|84.17|22
1732094530000|2024-11-20 09:22:10|84.49|84.19|84.3|84|84.53|84.23|84.27|83.97|27
1732094540000|2024-11-20 09:22:20|84.32|84.02|84.32|84.02|84.34|84.04|84.22|83.92|25
1732094550000|2024-11-20 09:22:30|84.34|84.04|84.34|84.04|84.4|84.1|84.33|84.03|24
1732094560000|2024-11-20 09:22:40|84.35|84.05|84.38|84.08|84.4|84.1|84.32|84.02|23
1732094570000|2024-11-20 09:22:50|84.37|84.07|84.38|84.08|84.38|84.08|84.28|83.98|27
1732094580000|2024-11-20 09:23:00|84.41|84.11|84.51|84.21|84.51|84.21|84.41|84.11|24
1732094590000|2024-11-20 09:23:10|84.5|84.2|84.47|84.17|84.51|84.21|84.46|84.16|21
1732094600000|2024-11-20 09:23:20|84.49|84.19|84.37|84.07|84.49|84.19|84.37|84.07|20
1732094610000|2024-11-20 09:23:30|84.39|84.09|84.37|84.07|84.42|84.12|84.37|84.07|23
1732094620000|2024-11-20 09:23:40|84.36|84.06|84.42|84.12|84.42|84.12|84.36|84.06|26
1732094630000|2024-11-20 09:23:50|84.43|84.13|84.43|84.13|84.52|84.22|84.43|84.13|21
1732094640000|2024-11-20 09:24:00|84.44|84.14|84.53|84.23|84.53|84.23|84.44|84.14|12
1732094650000|2024-11-20 09:24:10|84.54|84.24|84.41|84.11|84.54|84.24|84.39|84.09|23
1732094660000|2024-11-20 09:24:20|84.44|84.14|84.35|84.05|84.45|84.15|84.35|84.05|26
1732094670000|2024-11-20 09:24:30|84.34|84.04|84.26|83.96|84.36|84.06|84.24|83.94|20
1732094680000|2024-11-20 09:24:40|84.28|83.98|84.34|84.04|84.36|84.06|84.26|83.96|19
1732094690000|2024-11-20 09:24:50|84.32|84.02|84.29|83.99|84.32|84.02|84.23|83.93|22
1732094700000|2024-11-20 09:25:00|84.28|83.98|84.26|83.96|84.41|84.11|84.21|83.91|27
1732094710000|2024-11-20 09:25:10|84.27|83.97|84.28|83.98|84.32|84.02|84.25|83.95|19
1732094720000|2024-11-20 09:25:20|84.27|83.97|84.27|83.97|84.32|84.02|84.26|83.96|16
1732094730000|2024-11-20 09:25:30|84.3|84|84.14|83.84|84.32|84.02|84.12|83.82|23
1732094740000|2024-11-20 09:25:40|84.15|83.85|84.05|83.75|84.17|83.87|84.05|83.75|26
1732094750000|2024-11-20 09:25:50|84.06|83.76|84.01|83.71|84.06|83.76|83.99|83.69|25
1732094760000|2024-11-20 09:26:00|84|83.7|84.03|83.73|84.03|83.73|83.91|83.61|21
1732094770000|2024-11-20 09:26:10|84.02|83.72|84.03|83.73|84.03|83.73|83.88|83.58|28
1732094780000|2024-11-20 09:26:20|84.02|83.72|84.08|83.78|84.13|83.83|84.02|83.72|21
1732094790000|2024-11-20 09:26:30|84.07|83.77|84.1|83.8|84.11|83.81|84.04|83.74|25
1732094800000|2024-11-20 09:26:40|84.09|83.79|83.94|83.64|84.11|83.81|83.88|83.58|28
1732094810000|2024-11-20 09:26:50|83.93|83.63|83.9|83.6|83.93|83.63|83.82|83.52|19
1732094820000|2024-11-20 09:27:00|83.91|83.61|84.04|83.74|84.04|83.74|83.91|83.61|23
1732094830000|2024-11-20 09:27:10|84.05|83.75|83.94|83.64|84.06|83.76|83.94|83.64|15
1732094840000|2024-11-20 09:27:20|83.95|83.65|84.07|83.77|84.08|83.78|83.91|83.61|20
1732094850000|2024-11-20 09:27:30|84.06|83.76|83.99|83.69|84.06|83.76|83.94|83.64|29
1732094860000|2024-11-20 09:27:40|84|83.7|84.15|83.85|84.15|83.85|84|83.7|24
1732094870000|2024-11-20 09:27:50|84.16|83.86|84.1|83.8|84.18|83.88|84.1|83.8|19
1732094880000|2024-11-20 09:28:00|84.08|83.78|84.08|83.78|84.11|83.81|84.05|83.75|25
1732094890000|2024-11-20 09:28:10|84.09|83.79|84.08|83.78|84.09|83.79|84.02|83.72|16
1732094900000|2024-11-20 09:28:20|84.09|83.79|84.08|83.78|84.12|83.82|84.07|83.77|25
1732094910000|2024-11-20 09:28:30|84.07|83.77|83.97|83.67|84.09|83.79|83.92|83.62|25
1732094920000|2024-11-20 09:28:40|83.96|83.66|83.9|83.6|83.96|83.66|83.9|83.6|24
1732094930000|2024-11-20 09:28:50|83.88|83.58|83.73|83.43|83.88|83.58|83.66|83.36|23
1732094940000|2024-11-20 09:29:00|83.74|83.44|83.88|83.58|83.88|83.58|83.74|83.44|20
1732094950000|2024-11-20 09:29:10|83.91|83.61|83.92|83.62|83.96|83.66|83.89|83.59|26
1732094960000|2024-11-20 09:29:20|83.93|83.63|84.15|83.85|84.15|83.85|83.92|83.62|22
1732094970000|2024-11-20 09:29:30|84.19|83.89|84.04|83.74|84.24|83.94|84.04|83.74|21
1732094980000|2024-11-20 09:29:40|84.03|83.73|83.95|83.65|84.03|83.73|83.94|83.64|18
1732094990000|2024-11-20 09:29:50|83.94|83.64|83.92|83.62|83.94|83.64|83.9|83.6|9
1732095000000|2024-11-20 09:30:00|84.04|83.74|84.07|83.77|84.12|83.82|84.04|83.74|7
1732095010000|2024-11-20 09:30:10|84.06|83.76|83.89|83.59|84.06|83.76|83.89|83.59|10
1732095020000|2024-11-20 09:30:20|83.9|83.6|83.92|83.62|83.93|83.63|83.89|83.59|6
1732095030000|2024-11-20 09:30:30|83.93|83.63|83.89|83.59|83.97|83.67|83.89|83.59|5
1732095040000|2024-11-20 09:30:40|83.86|83.56|83.83|83.53|83.86|83.56|83.83|83.53|2
1732095050000|2024-11-20 09:30:50|83.86|83.56|83.91|83.61|83.91|83.61|83.85|83.55|10
1732095060000|2024-11-20 09:31:00|83.9|83.6|83.85|83.55|83.91|83.61|83.83|83.53|8
1732095070000|2024-11-20 09:31:10|83.87|83.57|83.92|83.62|83.92|83.62|83.87|83.57|6
1732095080000|2024-11-20 09:31:20|83.93|83.63|84|83.7|84|83.7|83.93|83.63|5
1732095090000|2024-11-20 09:31:30|83.99|83.69|83.97|83.67|83.99|83.69|83.97|83.67|2
1732095100000|2024-11-20 09:31:40|83.98|83.68|84|83.7|84.02|83.72|83.98|83.68|5
1732095110000|2024-11-20 09:31:50|83.99|83.69|84.12|83.82|84.12|83.82|83.98|83.68|8
1732095120000|2024-11-20 09:32:00|84.11|83.81|84.4|84.1|84.42|84.12|84.09|83.79|12
1732095130000|2024-11-20 09:32:10|84.45|84.15|84.53|84.23|84.58|84.28|84.45|84.15|12
1732095140000|2024-11-20 09:32:20|84.5|84.2|84.46|84.16|84.5|84.2|84.45|84.15|4
1732095150000|2024-11-20 09:32:30|84.45|84.15|84.43|84.13|84.45|84.15|84.43|84.13|3
1732095160000|2024-11-20 09:32:40|84.42|84.12|84.32|84.02|84.42|84.12|84.32|84.02|4
1732095170000|2024-11-20 09:32:50|84.3|84|84.31|84.01|84.31|84.01|84.29|83.99|8
1732095180000|2024-11-20 09:33:00|84.3|84|84.27|83.97|84.31|84.01|84.24|83.94|8
1732095190000|2024-11-20 09:33:10|84.29|83.99|84.31|84.01|84.31|84.01|84.28|83.98|5
1732095200000|2024-11-20 09:33:20|84.32|84.02|84.32|84.02|84.32|84.02|84.31|84.01|5
1732095210000|2024-11-20 09:33:30|84.3|84|84.22|83.92|84.31|84.01|84.22|83.92|10
1732095220000|2024-11-20 09:33:40|84.19|83.89|84.15|83.85|84.2|83.9|84.14|83.84|8
1732095230000|2024-11-20 09:33:50|84.18|83.88|84.21|83.91|84.21|83.91|84.18|83.88|2
1732095240000|2024-11-20 09:34:00|84.19|83.89|84.17|83.87|84.2|83.9|84.17|83.87|6
1732095250000|2024-11-20 09:34:10|84.18|83.88|84.18|83.88|84.18|83.88|84.18|83.88|1
1732095260000|2024-11-20 09:34:20|84.16|83.86|84|83.7|84.16|83.86|84|83.7|9
1732095270000|2024-11-20 09:34:30|83.99|83.69|84.02|83.72|84.06|83.76|83.99|83.69|9
1732095280000|2024-11-20 09:34:40|84.01|83.71|83.99|83.69|84.02|83.72|83.97|83.67|5
1732095290000|2024-11-20 09:34:50|84|83.7|83.97|83.67|84|83.7|83.95|83.65|8
1732095300000|2024-11-20 09:35:00|84|83.7|84.03|83.73|84.03|83.73|83.98|83.68|6
1732095310000|2024-11-20 09:35:10|84.04|83.74|84.16|83.86|84.17|83.87|84.04|83.74|10
1732095320000|2024-11-20 09:35:20|84.18|83.88|84.33|84.03|84.36|84.06|84.18|83.88|11
1732095330000|2024-11-20 09:35:30|84.34|84.04|84.38|84.08|84.38|84.08|84.3|84|12
1732095340000|2024-11-20 09:35:40|84.36|84.06|84.3|84|84.36|84.06|84.29|83.99|8
1732095350000|2024-11-20 09:35:50|84.31|84.01|84.31|84.01|84.31|84.01|84.31|84.01|1
1732095360000|2024-11-20 09:36:00|84.28|83.98|84.39|84.09|84.41|84.11|84.28|83.98|7
1732095370000|2024-11-20 09:36:10|84.37|84.07|84.45|84.15|84.45|84.15|84.37|84.07|3
1732095380000|2024-11-20 09:36:20|84.46|84.16|84.47|84.17|84.47|84.17|84.45|84.15|4
1732095390000|2024-11-20 09:36:30|84.45|84.15|84.44|84.14|84.45|84.15|84.44|84.14|2
1732095400000|2024-11-20 09:36:40|84.4|84.1|84.38|84.08|84.41|84.11|84.36|84.06|9
1732095410000|2024-11-20 09:36:50|84.37|84.07|84.28|83.98|84.38|84.08|84.28|83.98|11
1732095420000|2024-11-20 09:37:00|84.29|83.99|84.35|84.05|84.35|84.05|84.29|83.99|3
1732095430000|2024-11-20 09:37:10|84.4|84.1|84.4|84.1|84.41|84.11|84.37|84.07|9
1732095440000|2024-11-20 09:37:20|84.39|84.09|84.58|84.28|84.58|84.28|84.37|84.07|11
1732095450000|2024-11-20 09:37:30|84.6|84.3|84.61|84.31|84.61|84.31|84.6|84.3|2
1732095460000|2024-11-20 09:37:40|84.62|84.32|84.62|84.32|84.62|84.32|84.62|84.32|1
1732095470000|2024-11-20 09:37:50|84.61|84.31|84.61|84.31|84.61|84.31|84.59|84.29|5
1732095480000|2024-11-20 09:38:00|84.59|84.29|84.61|84.31|84.61|84.31|84.57|84.27|6
1732095490000|2024-11-20 09:38:10|84.63|84.33|84.72|84.42|84.77|84.47|84.63|84.33|11
1732095500000|2024-11-20 09:38:20|84.69|84.39|84.63|84.33|84.7|84.4|84.63|84.33|7
1732095510000|2024-11-20 09:38:30|84.62|84.32|84.44|84.14|84.63|84.33|84.44|84.14|12
1732095520000|2024-11-20 09:38:40|84.41|84.11|84.41|84.11|84.41|84.11|84.4|84.1|5
1732095530000|2024-11-20 09:38:50|84.42|84.12|84.32|84.02|84.42|84.12|84.32|84.02|7
1732095540000|2024-11-20 09:39:00|84.33|84.03|84.35|84.05|84.38|84.08|84.33|84.03|6
1732095550000|2024-11-20 09:39:10|84.37|84.07|84.35|84.05|84.41|84.11|84.35|84.05|7
1732095560000|2024-11-20 09:39:20|84.37|84.07|84.35|84.05|84.39|84.09|84.35|84.05|11
1732095570000|2024-11-20 09:39:30|84.37|84.07|84.3|84|84.38|84.08|84.3|84|8
1732095580000|2024-11-20 09:39:40|84.29|83.99|84.34|84.04|84.35|84.05|84.29|83.99|7
1732095590000|2024-11-20 09:39:50|84.33|84.03|84.38|84.08|84.38|84.08|84.33|84.03|5
1732095600000|2024-11-20 09:40:00|84.37|84.07|84.44|84.14|84.44|84.14|84.35|84.05|10
1732095610000|2024-11-20 09:40:10|84.45|84.15|84.42|84.12|84.49|84.19|84.42|84.12|7
1732095620000|2024-11-20 09:40:20|84.39|84.09|84.41|84.11|84.41|84.11|84.37|84.07|6
1732095630000|2024-11-20 09:40:30|84.47|84.17|84.51|84.21|84.53|84.23|84.47|84.17|6
1732095640000|2024-11-20 09:40:40|84.53|84.23|84.66|84.36|84.66|84.36|84.53|84.23|9
1732095650000|2024-11-20 09:40:50|84.67|84.37|84.71|84.41|84.72|84.42|84.67|84.37|7
1732095660000|2024-11-20 09:41:00|84.7|84.4|84.68|84.38|84.7|84.4|84.68|84.38|6
1732095670000|2024-11-20 09:41:10|84.65|84.35|84.68|84.38|84.68|84.38|84.65|84.35|7
1732095680000|2024-11-20 09:41:20|84.69|84.39|84.84|84.54|84.84|84.54|84.69|84.39|11
1732095690000|2024-11-20 09:41:30|84.85|84.55|84.76|84.46|84.85|84.55|84.76|84.46|8
1732095700000|2024-11-20 09:41:40|84.77|84.47|84.64|84.34|84.77|84.47|84.58|84.28|10
1732095710000|2024-11-20 09:41:50|84.65|84.35|84.65|84.35|84.65|84.35|84.65|84.35|1
1732095720000|2024-11-20 09:42:00|84.66|84.36|84.66|84.36|84.66|84.36|84.66|84.36|1
1732095730000|2024-11-20 09:42:10|84.65|84.35|84.54|84.24|84.65|84.35|84.52|84.22|14
1732095740000|2024-11-20 09:42:20|84.59|84.29|84.59|84.29|84.61|84.31|84.58|84.28|7
1732095750000|2024-11-20 09:42:30|84.58|84.28|84.56|84.26|84.58|84.28|84.52|84.22|11
1732095760000|2024-11-20 09:42:40|84.57|84.27|84.56|84.26|84.6|84.3|84.56|84.26|6
1732095770000|2024-11-20 09:42:50|84.54|84.24|84.54|84.24|84.58|84.28|84.53|84.23|9
1732095780000|2024-11-20 09:43:00|84.55|84.25|84.55|84.25|84.55|84.25|84.55|84.25|1
1732095790000|2024-11-20 09:43:10|84.53|84.23|84.55|84.25|84.55|84.25|84.52|84.22|7
1732095800000|2024-11-20 09:43:20|84.58|84.28|84.55|84.25|84.58|84.28|84.55|84.25|5
1732095810000|2024-11-20 09:43:30|84.58|84.28|84.71|84.41|84.71|84.41|84.55|84.25|8
1732095820000|2024-11-20 09:43:40|84.73|84.43|84.75|84.45|84.79|84.49|84.73|84.43|10
1732095830000|2024-11-20 09:43:50|84.76|84.46|84.71|84.41|84.77|84.47|84.7|84.4|9
1732095840000|2024-11-20 09:44:00|84.73|84.43|84.8|84.5|84.81|84.51|84.71|84.41|10
1732095850000|2024-11-20 09:44:10|84.81|84.51|84.85|84.55|84.85|84.55|84.81|84.51|2
1732095860000|2024-11-20 09:44:20|84.88|84.58|84.86|84.56|84.88|84.58|84.86|84.56|3
1732095870000|2024-11-20 09:44:30|84.88|84.58|84.92|84.62|84.92|84.62|84.88|84.58|5
1732095880000|2024-11-20 09:44:40|84.93|84.63|84.94|84.64|84.96|84.66|84.93|84.63|4
1732095890000|2024-11-20 09:44:50|84.95|84.65|84.97|84.67|84.97|84.67|84.95|84.65|2
1732095940000|2024-11-20 09:45:40|84.64|84.34|84.77|84.47|84.8|84.5|84.64|84.34|17
1732095950000|2024-11-20 09:45:50|84.78|84.48|84.8|84.5|84.85|84.55|84.78|84.48|15
1732095960000|2024-11-20 09:46:00|84.82|84.52|84.93|84.63|84.94|84.64|84.82|84.52|16
1732095970000|2024-11-20 09:46:10|84.92|84.62|84.91|84.61|84.97|84.67|84.91|84.61|17
1732095980000|2024-11-20 09:46:20|84.88|84.58|84.76|84.46|84.89|84.59|84.75|84.45|16
1732095990000|2024-11-20 09:46:30|84.75|84.45|84.67|84.37|84.83|84.53|84.67|84.37|24
1732096000000|2024-11-20 09:46:40|84.66|84.36|84.59|84.29|84.66|84.36|84.58|84.28|19
1732096010000|2024-11-20 09:46:50|84.58|84.28|84.55|84.25|84.6|84.3|84.55|84.25|22
1732096020000|2024-11-20 09:47:00|84.56|84.26|84.65|84.35|84.72|84.42|84.56|84.26|24
1732096030000|2024-11-20 09:47:10|84.66|84.36|84.53|84.23|84.67|84.37|84.53|84.23|20
1732096040000|2024-11-20 09:47:20|84.52|84.22|84.49|84.19|84.54|84.24|84.43|84.13|22
1732096050000|2024-11-20 09:47:30|84.5|84.2|84.53|84.23|84.57|84.27|84.49|84.19|20
1732096060000|2024-11-20 09:47:40|84.54|84.24|84.55|84.25|84.6|84.3|84.54|84.24|20
1732096070000|2024-11-20 09:47:50|84.54|84.24|84.46|84.16|84.55|84.25|84.46|84.16|15
1732096080000|2024-11-20 09:48:00|84.45|84.15|84.42|84.12|84.49|84.19|84.42|84.12|11
1732096090000|2024-11-20 09:48:10|84.43|84.13|84.48|84.18|84.49|84.19|84.42|84.12|17
1732096100000|2024-11-20 09:48:20|84.47|84.17|84.49|84.19|84.49|84.19|84.46|84.16|11
1732096110000|2024-11-20 09:48:30|84.48|84.18|84.53|84.23|84.53|84.23|84.48|84.18|20
1732096120000|2024-11-20 09:48:40|84.54|84.24|84.51|84.21|84.59|84.29|84.51|84.21|10
1732096130000|2024-11-20 09:48:50|84.5|84.2|84.43|84.13|84.51|84.21|84.43|84.13|19
1732096140000|2024-11-20 09:49:00|84.37|84.07|84.17|83.87|84.37|84.07|84.17|83.87|20
1732096150000|2024-11-20 09:49:10|84.18|83.88|84.14|83.84|84.2|83.9|84.14|83.84|15
1732096160000|2024-11-20 09:49:20|84.15|83.85|84.01|83.71|84.18|83.88|84.01|83.71|24
1732096170000|2024-11-20 09:49:30|84.02|83.72|84|83.7|84.05|83.75|83.98|83.68|23
1732096180000|2024-11-20 09:49:40|83.99|83.69|83.95|83.65|84.01|83.71|83.95|83.65|12
1732096190000|2024-11-20 09:49:50|83.96|83.66|83.92|83.62|83.97|83.67|83.92|83.62|15
1732096200000|2024-11-20 09:50:00|83.93|83.63|84.08|83.78|84.09|83.79|83.93|83.63|26
1732096210000|2024-11-20 09:50:10|84.07|83.77|84.01|83.71|84.14|83.84|84.01|83.71|19
1732096220000|2024-11-20 09:50:20|84.02|83.72|83.99|83.69|84.06|83.76|83.98|83.68|17
1732096230000|2024-11-20 09:50:30|83.98|83.68|84.01|83.71|84.01|83.71|83.98|83.68|18
1732096240000|2024-11-20 09:50:40|84|83.7|83.98|83.68|84.02|83.72|83.95|83.65|13
1732096250000|2024-11-20 09:50:50|83.96|83.66|83.91|83.61|83.96|83.66|83.91|83.61|9
1732096260000|2024-11-20 09:51:00|83.9|83.6|83.92|83.62|83.93|83.63|83.87|83.57|18
1732096270000|2024-11-20 09:51:10|83.94|83.64|83.83|83.53|83.94|83.64|83.82|83.52|20
1732096280000|2024-11-20 09:51:20|83.82|83.52|83.97|83.67|84.02|83.72|83.82|83.52|22
1732096290000|2024-11-20 09:51:30|83.96|83.66|83.94|83.64|83.98|83.68|83.94|83.64|20
1732096300000|2024-11-20 09:51:40|83.95|83.65|83.94|83.64|83.97|83.67|83.92|83.62|16
1732096310000|2024-11-20 09:51:50|83.95|83.65|83.89|83.59|83.98|83.68|83.88|83.58|24
1732096320000|2024-11-20 09:52:00|83.87|83.57|83.77|83.47|83.88|83.58|83.75|83.45|20
1732096330000|2024-11-20 09:52:10|83.76|83.46|83.76|83.46|83.8|83.5|83.76|83.46|9
1732096340000|2024-11-20 09:52:20|83.64|83.34|83.63|83.33|83.64|83.34|83.52|83.22|18
1732096350000|2024-11-20 09:52:30|83.66|83.36|83.64|83.34|83.66|83.36|83.59|83.29|14
1732096360000|2024-11-20 09:52:40|83.65|83.35|83.64|83.34|83.66|83.36|83.6|83.3|16
1732096370000|2024-11-20 09:52:50|83.63|83.33|83.58|83.28|83.64|83.34|83.56|83.26|9
1732096380000|2024-11-20 09:53:00|83.59|83.29|83.61|83.31|83.68|83.38|83.59|83.29|22
1732096390000|2024-11-20 09:53:10|83.62|83.32|83.58|83.28|83.62|83.32|83.57|83.27|18
1732096400000|2024-11-20 09:53:20|83.59|83.29|83.7|83.4|83.71|83.41|83.59|83.29|16
1732096410000|2024-11-20 09:53:30|83.69|83.39|83.7|83.4|83.72|83.42|83.69|83.39|16
1732096420000|2024-11-20 09:53:40|83.71|83.41|83.62|83.32|83.71|83.41|83.62|83.32|13
1732096430000|2024-11-20 09:53:50|83.61|83.31|83.67|83.37|83.68|83.38|83.61|83.31|18
1732096440000|2024-11-20 09:54:00|83.68|83.38|83.58|83.28|83.69|83.39|83.58|83.28|17
1732096450000|2024-11-20 09:54:10|83.6|83.3|83.57|83.27|83.64|83.34|83.56|83.26|22
1732096460000|2024-11-20 09:54:20|83.58|83.28|83.58|83.28|83.61|83.31|83.57|83.27|22
1732096470000|2024-11-20 09:54:30|83.59|83.29|83.52|83.22|83.61|83.31|83.52|83.22|23
1732096480000|2024-11-20 09:54:40|83.51|83.21|83.52|83.22|83.54|83.24|83.48|83.18|23
1732096490000|2024-11-20 09:54:50|83.51|83.21|83.49|83.19|83.53|83.23|83.47|83.17|19
1732096500000|2024-11-20 09:55:00|83.5|83.2|83.53|83.23|83.54|83.24|83.5|83.2|14
1732096510000|2024-11-20 09:55:10|83.52|83.22|83.54|83.24|83.55|83.25|83.5|83.2|18
1732096520000|2024-11-20 09:55:20|83.55|83.25|83.66|83.36|83.7|83.4|83.55|83.25|14
1732096530000|2024-11-20 09:55:30|83.67|83.37|83.6|83.3|83.68|83.38|83.6|83.3|12
1732096540000|2024-11-20 09:55:40|83.61|83.31|83.61|83.31|83.68|83.38|83.6|83.3|16
1732096550000|2024-11-20 09:55:50|83.62|83.32|83.63|83.33|83.66|83.36|83.62|83.32|13
1732096560000|2024-11-20 09:56:00|83.62|83.32|83.56|83.26|83.63|83.33|83.56|83.26|25
1732096570000|2024-11-20 09:56:10|83.57|83.27|83.5|83.2|83.57|83.27|83.48|83.18|22
1732096580000|2024-11-20 09:56:20|83.51|83.21|83.54|83.24|83.54|83.24|83.49|83.19|17
1732096590000|2024-11-20 09:56:30|83.53|83.23|83.65|83.35|83.69|83.39|83.53|83.23|22
1732096600000|2024-11-20 09:56:40|83.63|83.33|83.61|83.31|83.64|83.34|83.58|83.28|8
1732096610000|2024-11-20 09:56:50|83.62|83.32|83.6|83.3|83.65|83.35|83.6|83.3|12
1732096620000|2024-11-20 09:57:00|83.59|83.29|83.57|83.27|83.6|83.3|83.54|83.24|18
1732096630000|2024-11-20 09:57:10|83.56|83.26|83.54|83.24|83.6|83.3|83.54|83.24|16
1732096640000|2024-11-20 09:57:20|83.55|83.25|83.58|83.28|83.58|83.28|83.52|83.22|17
1732096650000|2024-11-20 09:57:30|83.57|83.27|83.52|83.22|83.58|83.28|83.52|83.22|9
1732096660000|2024-11-20 09:57:40|83.51|83.21|83.4|83.1|83.52|83.22|83.4|83.1|16
1732096670000|2024-11-20 09:57:50|83.39|83.09|83.24|82.94|83.41|83.11|83.24|82.94|18
1732096680000|2024-11-20 09:58:00|83.25|82.95|83.19|82.89|83.26|82.96|83.18|82.88|17
1732096690000|2024-11-20 09:58:10|83.18|82.88|83.15|82.85|83.19|82.89|83.11|82.81|23
1732096700000|2024-11-20 09:58:20|83.14|82.84|83.12|82.82|83.15|82.85|83.1|82.8|20
1732096710000|2024-11-20 09:58:30|83.13|82.83|83.09|82.79|83.14|82.84|83.09|82.79|15
1732096720000|2024-11-20 09:58:40|83.1|82.8|83.11|82.81|83.16|82.86|83.1|82.8|17
1732096730000|2024-11-20 09:58:50|83.12|82.82|83.13|82.83|83.14|82.84|83.11|82.81|10
1732096740000|2024-11-20 09:59:00|83.12|82.82|83.16|82.86|83.18|82.88|83.12|82.82|13
1732096750000|2024-11-20 09:59:10|83.17|82.87|83.13|82.83|83.18|82.88|83.13|82.83|18
1732096760000|2024-11-20 09:59:20|83.12|82.82|83.06|82.76|83.12|82.82|83.06|82.76|21
1732096770000|2024-11-20 09:59:30|83.05|82.75|82.94|82.64|83.05|82.75|82.93|82.63|22
1732096780000|2024-11-20 09:59:40|82.93|82.63|82.93|82.63|82.95|82.65|82.89|82.59|21
1732096790000|2024-11-20 09:59:50|82.94|82.64|83.02|82.72|83.06|82.76|82.94|82.64|20
1732096800000|2024-11-20 10:00:00|83.01|82.71|83.2|82.9|83.22|82.92|82.99|82.69|21
1732096810000|2024-11-20 10:00:10|83.19|82.89|83.27|82.97|83.3|83|83.19|82.89|24
1732096820000|2024-11-20 10:00:20|83.28|82.98|83.33|83.03|83.35|83.05|83.28|82.98|21
1732096830000|2024-11-20 10:00:30|83.32|83.02|83.21|82.91|83.32|83.02|83.2|82.9|21
1732096840000|2024-11-20 10:00:40|83.2|82.9|83.21|82.91|83.23|82.93|83.13|82.83|26
1732096850000|2024-11-20 10:00:50|83.2|82.9|83.22|82.92|83.23|82.93|83.16|82.86|22
1732096860000|2024-11-20 10:01:00|83.21|82.91|83.19|82.89|83.22|82.92|83.15|82.85|21
1732096870000|2024-11-20 10:01:10|83.2|82.9|83.3|83|83.31|83.01|83.2|82.9|28
1732096880000|2024-11-20 10:01:20|83.31|83.01|83.37|83.07|83.41|83.11|83.29|82.99|24
1732096890000|2024-11-20 10:01:30|83.38|83.08|83.36|83.06|83.42|83.12|83.36|83.06|23
1732096900000|2024-11-20 10:01:40|83.37|83.07|83.43|83.13|83.45|83.15|83.37|83.07|21
1732096910000|2024-11-20 10:01:50|83.44|83.14|83.56|83.26|83.59|83.29|83.44|83.14|18
1732096920000|2024-11-20 10:02:00|83.57|83.27|83.57|83.27|83.57|83.27|83.51|83.21|25
1732096930000|2024-11-20 10:02:10|83.56|83.26|83.57|83.27|83.63|83.33|83.55|83.25|23
1732096940000|2024-11-20 10:02:20|83.58|83.28|83.39|83.09|83.58|83.28|83.37|83.07|22
1732096950000|2024-11-20 10:02:30|83.4|83.1|83.4|83.1|83.47|83.17|83.32|83.02|22
1732096960000|2024-11-20 10:02:40|83.38|83.08|83.41|83.11|83.42|83.12|83.36|83.06|11
1732096970000|2024-11-20 10:02:50|83.43|83.13|83.38|83.08|83.43|83.13|83.38|83.08|21
1732096980000|2024-11-20 10:03:00|83.39|83.09|83.42|83.12|83.51|83.21|83.39|83.09|20
1732096990000|2024-11-20 10:03:10|83.43|83.13|83.49|83.19|83.49|83.19|83.42|83.12|16
1732097000000|2024-11-20 10:03:20|83.48|83.18|83.5|83.2|83.53|83.23|83.48|83.18|10
1732097010000|2024-11-20 10:03:30|83.51|83.21|83.58|83.28|83.6|83.3|83.51|83.21|11
1732097020000|2024-11-20 10:03:40|83.57|83.27|83.56|83.26|83.6|83.3|83.53|83.23|15
1732097030000|2024-11-20 10:03:50|83.59|83.29|83.62|83.32|83.63|83.33|83.56|83.26|16
1732097040000|2024-11-20 10:04:00|83.61|83.31|83.61|83.31|83.69|83.39|83.61|83.31|18
1732097050000|2024-11-20 10:04:10|83.62|83.32|83.68|83.38|83.72|83.42|83.62|83.32|15
1732097060000|2024-11-20 10:04:20|83.67|83.37|83.69|83.39|83.69|83.39|83.66|83.36|18
1732097070000|2024-11-20 10:04:30|83.71|83.41|83.76|83.46|83.76|83.46|83.67|83.37|17
1732097080000|2024-11-20 10:04:40|83.75|83.45|83.74|83.44|83.77|83.47|83.74|83.44|12
1732097090000|2024-11-20 10:04:50|83.73|83.43|83.72|83.42|83.73|83.43|83.69|83.39|14
1732097100000|2024-11-20 10:05:00|83.73|83.43|83.8|83.5|83.8|83.5|83.73|83.43|8
1732097110000|2024-11-20 10:05:10|83.81|83.51|83.75|83.45|83.86|83.56|83.75|83.45|21
1732097120000|2024-11-20 10:05:20|83.74|83.44|83.78|83.48|83.78|83.48|83.73|83.43|22
1732097130000|2024-11-20 10:05:30|83.79|83.49|83.88|83.58|83.89|83.59|83.78|83.48|14
1732097140000|2024-11-20 10:05:40|83.86|83.56|83.78|83.48|83.87|83.57|83.78|83.48|20
1732097150000|2024-11-20 10:05:50|83.77|83.47|83.76|83.46|83.79|83.49|83.75|83.45|18
1732097160000|2024-11-20 10:06:00|83.77|83.47|83.78|83.48|83.84|83.54|83.74|83.44|17
1732097170000|2024-11-20 10:06:10|83.77|83.47|83.73|83.43|83.77|83.47|83.72|83.42|19
1732097180000|2024-11-20 10:06:20|83.74|83.44|83.58|83.28|83.74|83.44|83.57|83.27|26
1732097190000|2024-11-20 10:06:30|83.56|83.26|83.6|83.3|83.6|83.3|83.54|83.24|19
1732097200000|2024-11-20 10:06:40|83.61|83.31|83.56|83.26|83.61|83.31|83.56|83.26|20
1732097210000|2024-11-20 10:06:50|83.58|83.28|83.66|83.36|83.7|83.4|83.57|83.27|26
1732097220000|2024-11-20 10:07:00|83.67|83.37|83.72|83.42|83.72|83.42|83.67|83.37|12
1732097230000|2024-11-20 10:07:10|83.71|83.41|83.73|83.43|83.73|83.43|83.69|83.39|16
1732097240000|2024-11-20 10:07:20|83.74|83.44|83.66|83.36|83.76|83.46|83.66|83.36|13
1732097250000|2024-11-20 10:07:30|83.67|83.37|83.66|83.36|83.7|83.4|83.64|83.34|17
1732097260000|2024-11-20 10:07:40|83.67|83.37|83.73|83.43|83.74|83.44|83.66|83.36|15
1732097270000|2024-11-20 10:07:50|83.74|83.44|83.77|83.47|83.78|83.48|83.74|83.44|6
1732097280000|2024-11-20 10:08:00|83.79|83.49|83.92|83.62|83.92|83.62|83.79|83.49|17
1732097290000|2024-11-20 10:08:10|83.91|83.61|83.95|83.65|83.95|83.65|83.87|83.57|23
1732097300000|2024-11-20 10:08:20|83.96|83.66|84.09|83.79|84.09|83.79|83.96|83.66|24
1732097310000|2024-11-20 10:08:30|84.15|83.85|84.18|83.88|84.27|83.97|84.15|83.85|26
1732097320000|2024-11-20 10:08:40|84.15|83.85|84.21|83.91|84.23|83.93|84.14|83.84|25
1732097330000|2024-11-20 10:08:50|84.2|83.9|84.19|83.89|84.21|83.91|84.17|83.87|14
1732097340000|2024-11-20 10:09:00|84.2|83.9|84.12|83.82|84.2|83.9|84.11|83.81|15
1732097350000|2024-11-20 10:09:10|84.13|83.83|84.16|83.86|84.18|83.88|84.11|83.81|17
1732097360000|2024-11-20 10:09:20|84.17|83.87|84.09|83.79|84.17|83.87|84.08|83.78|17
1732097370000|2024-11-20 10:09:30|84.08|83.78|84.1|83.8|84.11|83.81|84.04|83.74|20
1732097380000|2024-11-20 10:09:40|84.12|83.82|84.12|83.82|84.12|83.82|84.09|83.79|13
1732097390000|2024-11-20 10:09:50|84.11|83.81|84.08|83.78|84.16|83.86|84.07|83.77|13
1732097400000|2024-11-20 10:10:00|84.07|83.77|83.97|83.67|84.1|83.8|83.97|83.67|22
1732097410000|2024-11-20 10:10:10|83.96|83.66|83.98|83.68|84.04|83.74|83.96|83.66|18
1732097420000|2024-11-20 10:10:20|83.99|83.69|83.99|83.69|84.01|83.71|83.98|83.68|15
1732097430000|2024-11-20 10:10:30|84.02|83.72|84.02|83.72|84.05|83.75|84.01|83.71|10
1732097440000|2024-11-20 10:10:40|84.03|83.73|84.07|83.77|84.09|83.79|84.02|83.72|19
1732097450000|2024-11-20 10:10:50|84.08|83.78|84.01|83.71|84.11|83.81|84|83.7|22
1732097460000|2024-11-20 10:11:00|84.02|83.72|84.05|83.75|84.07|83.77|84|83.7|17
1732097470000|2024-11-20 10:11:10|84.04|83.74|84.09|83.79|84.09|83.79|84.03|83.73|14
1732097480000|2024-11-20 10:11:20|84.08|83.78|84.04|83.74|84.08|83.78|84.04|83.74|13
1732097490000|2024-11-20 10:11:30|84.03|83.73|84.1|83.8|84.1|83.8|84.03|83.73|16
1732097500000|2024-11-20 10:11:40|84.11|83.81|84.06|83.76|84.11|83.81|84.06|83.76|10
1732097510000|2024-11-20 10:11:50|84.07|83.77|84.14|83.84|84.14|83.84|84.06|83.76|13
1732097520000|2024-11-20 10:12:00|84.15|83.85|84.18|83.88|84.18|83.88|84.15|83.85|14
1732097530000|2024-11-20 10:12:10|84.19|83.89|84.3|84|84.32|84.02|84.19|83.89|13
1732097540000|2024-11-20 10:12:20|84.31|84.01|84.24|83.94|84.31|84.01|84.22|83.92|22
1732097550000|2024-11-20 10:12:30|84.25|83.95|84.07|83.77|84.25|83.95|84.07|83.77|18
1732097560000|2024-11-20 10:12:40|84.08|83.78|84.1|83.8|84.19|83.89|84.08|83.78|21
1732097570000|2024-11-20 10:12:50|84.12|83.82|84.14|83.84|84.19|83.89|84.11|83.81|18
1732097580000|2024-11-20 10:13:00|84.16|83.86|84.17|83.87|84.2|83.9|84.14|83.84|22
1732097590000|2024-11-20 10:13:10|84.16|83.86|84.23|83.93|84.23|83.93|84.16|83.86|12
1732097600000|2024-11-20 10:13:20|84.24|83.94|84.26|83.96|84.28|83.98|84.23|83.93|16
1732097610000|2024-11-20 10:13:30|84.27|83.97|84.32|84.02|84.33|84.03|84.25|83.95|20
1732097620000|2024-11-20 10:13:40|84.31|84.01|84.23|83.93|84.31|84.01|84.23|83.93|14
1732097630000|2024-11-20 10:13:50|84.24|83.94|84.22|83.92|84.24|83.94|84.2|83.9|18
1732097640000|2024-11-20 10:14:00|84.23|83.93|84.24|83.94|84.26|83.96|84.22|83.92|17
1732097650000|2024-11-20 10:14:10|84.25|83.95|84.28|83.98|84.28|83.98|84.24|83.94|13
1732097660000|2024-11-20 10:14:20|84.27|83.97|84.28|83.98|84.28|83.98|84.27|83.97|18
1732097670000|2024-11-20 10:14:30|84.27|83.97|84.28|83.98|84.3|84|84.27|83.97|9
1732097680000|2024-11-20 10:14:40|84.27|83.97|84.37|84.07|84.37|84.07|84.27|83.97|12
1732097690000|2024-11-20 10:14:50|84.38|84.08|84.46|84.16|84.48|84.18|84.38|84.08|21
1732097700000|2024-11-20 10:15:00|84.45|84.15|84.47|84.17|84.48|84.18|84.4|84.1|16
1732097710000|2024-11-20 10:15:10|84.49|84.19|84.46|84.16|84.49|84.19|84.44|84.14|17
1732097720000|2024-11-20 10:15:20|84.47|84.17|84.47|84.17|84.47|84.17|84.44|84.14|9
1732097730000|2024-11-20 10:15:30|84.46|84.16|84.33|84.03|84.46|84.16|84.32|84.02|20
1732097740000|2024-11-20 10:15:40|84.32|84.02|84.4|84.1|84.4|84.1|84.28|83.98|18
1732097750000|2024-11-20 10:15:50|84.41|84.11|84.49|84.19|84.49|84.19|84.4|84.1|20
1732097760000|2024-11-20 10:16:00|84.48|84.18|84.47|84.17|84.6|84.3|84.46|84.16|20
1732097770000|2024-11-20 10:16:10|84.46|84.16|84.37|84.07|84.48|84.18|84.36|84.06|21
1732097780000|2024-11-20 10:16:20|84.36|84.06|84.36|84.06|84.38|84.08|84.34|84.04|10
1732097790000|2024-11-20 10:16:30|84.37|84.07|84.44|84.14|84.44|84.14|84.37|84.07|13
1732097800000|2024-11-20 10:16:40|84.43|84.13|84.5|84.2|84.56|84.26|84.42|84.12|19
1732097810000|2024-11-20 10:16:50|84.51|84.21|84.44|84.14|84.52|84.22|84.44|84.14|12
1732097820000|2024-11-20 10:17:00|84.45|84.15|84.51|84.21|84.53|84.23|84.45|84.15|25
1732097830000|2024-11-20 10:17:10|84.52|84.22|84.53|84.23|84.56|84.26|84.52|84.22|12
1732097840000|2024-11-20 10:17:20|84.51|84.21|84.57|84.27|84.58|84.28|84.51|84.21|23
1732097850000|2024-11-20 10:17:30|84.56|84.26|84.6|84.3|84.63|84.33|84.56|84.26|15
1732097860000|2024-11-20 10:17:40|84.61|84.31|84.54|84.24|84.61|84.31|84.53|84.23|22
1732097870000|2024-11-20 10:17:50|84.51|84.21|84.51|84.21|84.53|84.23|84.48|84.18|20
1732097880000|2024-11-20 10:18:00|84.5|84.2|84.55|84.25|84.58|84.28|84.5|84.2|24
1732097890000|2024-11-20 10:18:10|84.56|84.26|84.59|84.29|84.59|84.29|84.56|84.26|6
1732097900000|2024-11-20 10:18:20|84.6|84.3|84.38|84.08|84.6|84.3|84.38|84.08|20
1732097910000|2024-11-20 10:18:30|84.37|84.07|84.32|84.02|84.37|84.07|84.31|84.01|19
1732097920000|2024-11-20 10:18:40|84.33|84.03|84.3|84|84.36|84.06|84.29|83.99|14
1732097930000|2024-11-20 10:18:50|84.31|84.01|84.3|84|84.31|84.01|84.29|83.99|8
1732097940000|2024-11-20 10:19:00|84.31|84.01|84.31|84.01|84.36|84.06|84.31|84.01|14
1732097950000|2024-11-20 10:19:10|84.28|83.98|84.25|83.95|84.28|83.98|84.2|83.9|12
1732097960000|2024-11-20 10:19:20|84.26|83.96|84.16|83.86|84.27|83.97|84.13|83.83|25
1732097970000|2024-11-20 10:19:30|84.17|83.87|84.19|83.89|84.26|83.96|84.17|83.87|13
1732097980000|2024-11-20 10:19:40|84.2|83.9|84.14|83.84|84.2|83.9|84.14|83.84|16
1732097990000|2024-11-20 10:19:50|84.15|83.85|84.21|83.91|84.21|83.91|84.14|83.84|12
1732098000000|2024-11-20 10:20:00|84.2|83.9|84.37|84.07|84.37|84.07|84.19|83.89|16
1732098010000|2024-11-20 10:20:10|84.38|84.08|84.27|83.97|84.38|84.08|84.26|83.96|21
1732098020000|2024-11-20 10:20:20|84.26|83.96|84.2|83.9|84.28|83.98|84.2|83.9|12
1732098030000|2024-11-20 10:20:30|84.17|83.87|84.17|83.87|84.17|83.87|84.11|83.81|23
1732098040000|2024-11-20 10:20:40|84.2|83.9|84.24|83.94|84.28|83.98|84.14|83.84|20
1732098050000|2024-11-20 10:20:50|84.23|83.93|84.26|83.96|84.29|83.99|84.22|83.92|15
1732098060000|2024-11-20 10:21:00|84.24|83.94|84.17|83.87|84.24|83.94|84.13|83.83|18
1732098070000|2024-11-20 10:21:10|84.18|83.88|84.17|83.87|84.21|83.91|84.16|83.86|10
1732098080000|2024-11-20 10:21:20|84.16|83.86|84.24|83.94|84.25|83.95|84.13|83.83|15
1732098090000|2024-11-20 10:21:30|84.23|83.93|84.31|84.01|84.32|84.02|84.21|83.91|19
1732098100000|2024-11-20 10:21:40|84.32|84.02|84.32|84.02|84.33|84.03|84.3|84|12
1732098110000|2024-11-20 10:21:50|84.34|84.04|84.26|83.96|84.34|84.04|84.26|83.96|14
1732098120000|2024-11-20 10:22:00|84.28|83.98|84.29|83.99|84.32|84.02|84.28|83.98|13
1732098130000|2024-11-20 10:22:10|84.28|83.98|84.25|83.95|84.28|83.98|84.25|83.95|4
1732098140000|2024-11-20 10:22:20|84.26|83.96|84.29|83.99|84.3|84|84.24|83.94|12
1732098150000|2024-11-20 10:22:30|84.28|83.98|84.31|84.01|84.33|84.03|84.26|83.96|22
1732098160000|2024-11-20 10:22:40|84.33|84.03|84.34|84.04|84.34|84.04|84.32|84.02|8
1732098170000|2024-11-20 10:22:50|84.33|84.03|84.34|84.04|84.34|84.04|84.31|84.01|9
1732098180000|2024-11-20 10:23:00|84.33|84.03|84.34|84.04|84.39|84.09|84.32|84.02|15
1732098190000|2024-11-20 10:23:10|84.35|84.05|84.32|84.02|84.37|84.07|84.32|84.02|15
1732098200000|2024-11-20 10:23:20|84.33|84.03|84.3|84|84.33|84.03|84.3|84|10
1732098210000|2024-11-20 10:23:30|84.31|84.01|84.4|84.1|84.44|84.14|84.31|84.01|23
1732098220000|2024-11-20 10:23:40|84.39|84.09|84.4|84.1|84.41|84.11|84.36|84.06|11
1732098230000|2024-11-20 10:23:50|84.37|84.07|84.4|84.1|84.42|84.12|84.37|84.07|16
1732098240000|2024-11-20 10:24:00|84.39|84.09|84.35|84.05|84.39|84.09|84.34|84.04|17
1732098250000|2024-11-20 10:24:10|84.34|84.04|84.34|84.04|84.34|84.04|84.34|84.04|1
1732098800000|2024-11-20 10:33:20|84.31|84.01|84.23|83.93|84.31|84.01|84.21|83.91|11
1732098810000|2024-11-20 10:33:30|84.22|83.92|84.23|83.93|84.26|83.96|84.2|83.9|14
1732098820000|2024-11-20 10:33:40|84.24|83.94|84.2|83.9|84.25|83.95|84.18|83.88|19
1732098830000|2024-11-20 10:33:50|84.19|83.89|84.16|83.86|84.2|83.9|84.15|83.85|13
1732098840000|2024-11-20 10:34:00|84.15|83.85|84.21|83.91|84.22|83.92|84.14|83.84|19
1732098850000|2024-11-20 10:34:10|84.2|83.9|84.2|83.9|84.21|83.91|84.15|83.85|14
1732098860000|2024-11-20 10:34:20|84.19|83.89|84.16|83.86|84.19|83.89|84.15|83.85|9
1732098870000|2024-11-20 10:34:30|84.15|83.85|84.15|83.85|84.17|83.87|84.15|83.85|15
1732098880000|2024-11-20 10:34:40|84.13|83.83|84.03|83.73|84.13|83.83|84.03|83.73|22
1732098890000|2024-11-20 10:34:50|84.02|83.72|84.07|83.77|84.07|83.77|84.01|83.71|19
1732098900000|2024-11-20 10:35:00|84.08|83.78|84.17|83.87|84.17|83.87|83.99|83.69|20
1732098910000|2024-11-20 10:35:10|84.18|83.88|84.18|83.88|84.21|83.91|84.17|83.87|17
1732098920000|2024-11-20 10:35:20|84.17|83.87|84.16|83.86|84.17|83.87|84.07|83.77|23
1732098930000|2024-11-20 10:35:30|84.14|83.84|84.08|83.78|84.16|83.86|84.08|83.78|21
1732098940000|2024-11-20 10:35:40|84.07|83.77|84.15|83.85|84.15|83.85|84.07|83.77|16
1732098950000|2024-11-20 10:35:50|84.14|83.84|84.11|83.81|84.14|83.84|84.11|83.81|14
1732098960000|2024-11-20 10:36:00|84.12|83.82|84.04|83.74|84.12|83.82|84.04|83.74|21
1732098970000|2024-11-20 10:36:10|84.03|83.73|83.99|83.69|84.04|83.74|83.99|83.69|18
1732098980000|2024-11-20 10:36:20|83.98|83.68|83.95|83.65|83.98|83.68|83.93|83.63|15
1732098990000|2024-11-20 10:36:30|84.01|83.71|84.17|83.87|84.17|83.87|84.01|83.71|20
1732099000000|2024-11-20 10:36:40|84.18|83.88|84.15|83.85|84.18|83.88|84.12|83.82|22
1732099010000|2024-11-20 10:36:50|84.16|83.86|84.13|83.83|84.16|83.86|84.1|83.8|16
1732099020000|2024-11-20 10:37:00|84.12|83.82|84.07|83.77|84.13|83.83|84.01|83.71|24
1732099030000|2024-11-20 10:37:10|84.08|83.78|84.04|83.74|84.09|83.79|84.03|83.73|17
1732099040000|2024-11-20 10:37:20|84.02|83.72|84|83.7|84.04|83.74|84|83.7|14
1732099050000|2024-11-20 10:37:30|83.99|83.69|84.01|83.71|84.01|83.71|83.93|83.63|13
1732099060000|2024-11-20 10:37:40|84|83.7|84.02|83.72|84.06|83.76|84|83.7|12
1732099070000|2024-11-20 10:37:50|84.01|83.71|84.07|83.77|84.07|83.77|84|83.7|18
1732099080000|2024-11-20 10:38:00|84.06|83.76|83.67|83.37|84.07|83.77|83.61|83.31|26
1732099090000|2024-11-20 10:38:10|83.66|83.36|84.3|84|84.33|84.03|83.66|83.36|29
1732099100000|2024-11-20 10:38:20|84.28|83.98|84.19|83.89|84.32|84.02|84.18|83.88|26
1732099110000|2024-11-20 10:38:30|84.17|83.87|84.05|83.75|84.17|83.87|84.04|83.74|17
1732099120000|2024-11-20 10:38:40|84.06|83.76|84.06|83.76|84.11|83.81|84.06|83.76|14
1732099130000|2024-11-20 10:38:50|84.05|83.75|84|83.7|84.05|83.75|83.95|83.65|15
1732099140000|2024-11-20 10:39:00|84.01|83.71|83.94|83.64|84.04|83.74|83.93|83.63|22
1732099150000|2024-11-20 10:39:10|83.93|83.63|83.97|83.67|83.97|83.67|83.92|83.62|9
1732099160000|2024-11-20 10:39:20|83.96|83.66|83.95|83.65|83.99|83.69|83.94|83.64|12
1732099170000|2024-11-20 10:39:30|83.92|83.62|83.86|83.56|83.92|83.62|83.83|83.53|13
1732099180000|2024-11-20 10:39:40|83.84|83.54|83.93|83.63|83.93|83.63|83.84|83.54|9
1732099190000|2024-11-20 10:39:50|83.92|83.62|83.93|83.63|83.93|83.63|83.85|83.55|15
1732099200000|2024-11-20 10:40:00|83.91|83.61|83.9|83.6|83.91|83.61|83.83|83.53|16
1732099210000|2024-11-20 10:40:10|83.91|83.61|84|83.7|84.04|83.74|83.91|83.61|16
1732099220000|2024-11-20 10:40:20|83.98|83.68|84.01|83.71|84.01|83.71|83.98|83.68|10
1732099230000|2024-11-20 10:40:30|84.02|83.72|84.02|83.72|84.08|83.78|84.01|83.71|13
1732099240000|2024-11-20 10:40:40|84.03|83.73|83.95|83.65|84.03|83.73|83.93|83.63|13
1732099250000|2024-11-20 10:40:50|83.94|83.64|84.01|83.71|84.02|83.72|83.94|83.64|13
1732099260000|2024-11-20 10:41:00|84.02|83.72|83.96|83.66|84.03|83.73|83.96|83.66|18
1732099270000|2024-11-20 10:41:10|83.95|83.65|83.88|83.58|83.97|83.67|83.88|83.58|17
1732099280000|2024-11-20 10:41:20|83.89|83.59|83.79|83.49|83.89|83.59|83.79|83.49|11
1732099290000|2024-11-20 10:41:30|83.73|83.43|83.74|83.44|83.75|83.45|83.72|83.42|14
1732099300000|2024-11-20 10:41:40|83.75|83.45|83.76|83.46|83.79|83.49|83.73|83.43|20
1732099310000|2024-11-20 10:41:50|83.75|83.45|83.69|83.39|83.76|83.46|83.69|83.39|13
1732099320000|2024-11-20 10:42:00|83.7|83.4|83.8|83.5|83.83|83.53|83.7|83.4|17
1732099330000|2024-11-20 10:42:10|83.78|83.48|83.82|83.52|83.84|83.54|83.78|83.48|10
1732099340000|2024-11-20 10:42:20|83.84|83.54|83.82|83.52|83.84|83.54|83.78|83.48|11
1732099350000|2024-11-20 10:42:30|83.84|83.54|83.82|83.52|83.85|83.55|83.82|83.52|11
1732099360000|2024-11-20 10:42:40|83.84|83.54|83.84|83.54|83.89|83.59|83.84|83.54|17
1732099370000|2024-11-20 10:42:50|83.9|83.6|83.86|83.56|83.9|83.6|83.85|83.55|7
1732099380000|2024-11-20 10:43:00|83.85|83.55|83.82|83.52|83.85|83.55|83.8|83.5|10
1732099390000|2024-11-20 10:43:10|83.81|83.51|83.81|83.51|83.84|83.54|83.81|83.51|9
1732099400000|2024-11-20 10:43:20|83.82|83.52|83.83|83.53|83.84|83.54|83.77|83.47|15
1732099410000|2024-11-20 10:43:30|83.82|83.52|83.9|83.6|83.9|83.6|83.82|83.52|13
1732099420000|2024-11-20 10:43:40|83.91|83.61|83.98|83.68|83.98|83.68|83.9|83.6|19
1732099430000|2024-11-20 10:43:50|83.95|83.65|83.96|83.66|83.96|83.66|83.93|83.63|10
1732099440000|2024-11-20 10:44:00|83.95|83.65|84.02|83.72|84.06|83.76|83.95|83.65|21
1732099450000|2024-11-20 10:44:10|84.03|83.73|84.01|83.71|84.04|83.74|84.01|83.71|11
1732099460000|2024-11-20 10:44:20|84|83.7|84.01|83.71|84.01|83.71|84|83.7|6
1732099470000|2024-11-20 10:44:30|84|83.7|84.07|83.77|84.07|83.77|84|83.7|12
1732099480000|2024-11-20 10:44:40|84.06|83.76|84.07|83.77|84.09|83.79|84.04|83.74|12
1732099490000|2024-11-20 10:44:50|84.08|83.78|84.05|83.75|84.08|83.78|84.02|83.72|13
1732099500000|2024-11-20 10:45:00|84.04|83.74|84.1|83.8|84.13|83.83|84.04|83.74|16
1732099510000|2024-11-20 10:45:10|84.11|83.81|84.18|83.88|84.24|83.94|84.11|83.81|17
1732099520000|2024-11-20 10:45:20|84.17|83.87|84.19|83.89|84.19|83.89|84.13|83.83|19
1732099530000|2024-11-20 10:45:30|84.2|83.9|84.21|83.91|84.23|83.93|84.18|83.88|16
1732099540000|2024-11-20 10:45:40|84.22|83.92|83.99|83.69|84.22|83.92|83.98|83.68|23
1732099550000|2024-11-20 10:45:50|84|83.7|84.09|83.79|84.1|83.8|83.98|83.68|17
1732099560000|2024-11-20 10:46:00|84.08|83.78|84.22|83.92|84.22|83.92|84.07|83.77|12
1732099570000|2024-11-20 10:46:10|84.21|83.91|84.28|83.98|84.31|84.01|84.21|83.91|7
1732099580000|2024-11-20 10:46:20|84.29|83.99|84.26|83.96|84.29|83.99|84.26|83.96|4
1732099590000|2024-11-20 10:46:30|84.25|83.95|84.29|83.99|84.29|83.99|84.25|83.95|7
1732099600000|2024-11-20 10:46:40|84.3|84|84.52|84.22|84.52|84.22|84.3|84|14
1732099610000|2024-11-20 10:46:50|84.54|84.24|84.58|84.28|84.59|84.29|84.52|84.22|14
1732099620000|2024-11-20 10:47:00|84.57|84.27|84.49|84.19|84.57|84.27|84.47|84.17|19
1732099630000|2024-11-20 10:47:10|84.54|84.24|84.59|84.29|84.59|84.29|84.47|84.17|15
1732099640000|2024-11-20 10:47:20|84.58|84.28|84.48|84.18|84.58|84.28|84.48|84.18|15
1732099650000|2024-11-20 10:47:30|84.47|84.17|84.5|84.2|84.5|84.2|84.46|84.16|13
1732099660000|2024-11-20 10:47:40|84.49|84.19|84.46|84.16|84.5|84.2|84.46|84.16|13
1732099670000|2024-11-20 10:47:50|84.47|84.17|84.41|84.11|84.47|84.17|84.4|84.1|11
1732099680000|2024-11-20 10:48:00|84.42|84.12|84.47|84.17|84.51|84.21|84.42|84.12|17
1732099690000|2024-11-20 10:48:10|84.46|84.16|84.55|84.25|84.55|84.25|84.46|84.16|14
1732099700000|2024-11-20 10:48:20|84.57|84.27|84.5|84.2|84.59|84.29|84.5|84.2|18
1732099710000|2024-11-20 10:48:30|84.51|84.21|84.35|84.05|84.51|84.21|84.35|84.05|18
1732099720000|2024-11-20 10:48:40|84.34|84.04|84.32|84.02|84.34|84.04|84.3|84|14
1732099840000|2024-11-20 10:50:40|84.18|83.88|84.19|83.89|84.19|83.89|84.16|83.86|9
1732099850000|2024-11-20 10:50:50|84.2|83.9|84.15|83.85|84.21|83.91|84.15|83.85|6
1732099860000|2024-11-20 10:51:00|84.16|83.86|84.16|83.86|84.19|83.89|84.16|83.86|11
1732099870000|2024-11-20 10:51:10|84.15|83.85|84.16|83.86|84.17|83.87|84.15|83.85|5
1732099880000|2024-11-20 10:51:20|84.17|83.87|84.23|83.93|84.25|83.95|84.17|83.87|18
1732099890000|2024-11-20 10:51:30|84.25|83.95|84.22|83.92|84.25|83.95|84.19|83.89|10
1732100360000|2024-11-20 10:59:20|83.94|83.64|83.93|83.63|83.95|83.65|83.93|83.63|8
1732100370000|2024-11-20 10:59:30|83.95|83.65|83.94|83.64|83.95|83.65|83.93|83.63|12
1732100380000|2024-11-20 10:59:40|83.93|83.63|83.95|83.65|83.96|83.66|83.91|83.61|11
1732100390000|2024-11-20 10:59:50|83.96|83.66|83.99|83.69|83.99|83.69|83.96|83.66|3
1732100400000|2024-11-20 11:00:00|83.98|83.68|84.08|83.78|84.08|83.78|83.97|83.67|18
1732100410000|2024-11-20 11:00:10|84.07|83.77|83.96|83.66|84.07|83.77|83.96|83.66|14
1732100420000|2024-11-20 11:00:20|83.95|83.65|83.97|83.67|84.01|83.71|83.94|83.64|13
1732100430000|2024-11-20 11:00:30|83.98|83.68|83.8|83.5|83.98|83.68|83.79|83.49|19
1732100440000|2024-11-20 11:00:40|83.79|83.49|83.74|83.44|83.79|83.49|83.73|83.43|11
1732100450000|2024-11-20 11:00:50|83.73|83.43|83.74|83.44|83.76|83.46|83.73|83.43|12
1732100460000|2024-11-20 11:01:00|83.73|83.43|83.72|83.42|83.74|83.44|83.71|83.41|12
1732100470000|2024-11-20 11:01:10|83.71|83.41|83.67|83.37|83.74|83.44|83.67|83.37|14
1732100480000|2024-11-20 11:01:20|83.65|83.35|83.74|83.44|83.74|83.44|83.65|83.35|11
1732100490000|2024-11-20 11:01:30|83.75|83.45|83.63|83.33|83.75|83.45|83.63|83.33|11
1732100500000|2024-11-20 11:01:40|83.64|83.34|83.62|83.32|83.64|83.34|83.59|83.29|11
1732100510000|2024-11-20 11:01:50|83.63|83.33|83.59|83.29|83.63|83.33|83.59|83.29|9
1732100520000|2024-11-20 11:02:00|83.6|83.3|83.53|83.23|83.62|83.32|83.53|83.23|16
1732100530000|2024-11-20 11:02:10|83.52|83.22|83.5|83.2|83.54|83.24|83.48|83.18|21
1732100540000|2024-11-20 11:02:20|83.49|83.19|83.47|83.17|83.55|83.25|83.45|83.15|14
1732100550000|2024-11-20 11:02:30|83.49|83.19|83.48|83.18|83.49|83.19|83.46|83.16|11
1732100560000|2024-11-20 11:02:40|83.47|83.17|83.44|83.14|83.48|83.18|83.44|83.14|19
1732100570000|2024-11-20 11:02:50|83.43|83.13|83.4|83.1|83.43|83.13|83.38|83.08|14
1732100580000|2024-11-20 11:03:00|83.44|83.14|83.38|83.08|83.44|83.14|83.38|83.08|7
1732100590000|2024-11-20 11:03:10|83.37|83.07|83.38|83.08|83.38|83.08|83.37|83.07|2
1732100600000|2024-11-20 11:03:20|83.37|83.07|83.37|83.07|83.38|83.08|83.36|83.06|9
1732100610000|2024-11-20 11:03:30|83.36|83.06|83.33|83.03|83.37|83.07|83.33|83.03|5
1732100620000|2024-11-20 11:03:40|83.34|83.04|83.33|83.03|83.35|83.05|83.31|83.01|8
1732100630000|2024-11-20 11:03:50|83.36|83.06|83.33|83.03|83.37|83.07|83.32|83.02|15
1732100640000|2024-11-20 11:04:00|83.34|83.04|83.36|83.06|83.37|83.07|83.33|83.03|10
1732100650000|2024-11-20 11:04:10|83.35|83.05|83.41|83.11|83.44|83.14|83.34|83.04|17
1732100660000|2024-11-20 11:04:20|83.4|83.1|83.37|83.07|83.42|83.12|83.35|83.05|14
1732100670000|2024-11-20 11:04:30|83.36|83.06|83.36|83.06|83.39|83.09|83.36|83.06|9
1732100680000|2024-11-20 11:04:40|83.38|83.08|83.43|83.13|83.43|83.13|83.37|83.07|6
1732100690000|2024-11-20 11:04:50|83.44|83.14|83.39|83.09|83.45|83.15|83.38|83.08|7
1732100700000|2024-11-20 11:05:00|83.42|83.12|83.47|83.17|83.52|83.22|83.42|83.12|15
1732100710000|2024-11-20 11:05:10|83.48|83.18|83.48|83.18|83.52|83.22|83.47|83.17|17
1732100720000|2024-11-20 11:05:20|83.46|83.16|83.41|83.11|83.46|83.16|83.36|83.06|15
1732100730000|2024-11-20 11:05:30|83.4|83.1|83.42|83.12|83.42|83.12|83.34|83.04|20
1732100740000|2024-11-20 11:05:40|83.38|83.08|83.32|83.02|83.41|83.11|83.32|83.02|19
1732100750000|2024-11-20 11:05:50|83.29|82.99|83.2|82.9|83.3|83|83.13|82.83|19
1732100760000|2024-11-20 11:06:00|83.21|82.91|83.15|82.85|83.23|82.93|83.14|82.84|19
1732100770000|2024-11-20 11:06:10|83.1|82.8|83.1|82.8|83.14|82.84|83.1|82.8|13
1732100780000|2024-11-20 11:06:20|83.11|82.81|83.1|82.8|83.13|82.83|83.1|82.8|8
1732100790000|2024-11-20 11:06:30|83.09|82.79|83.04|82.74|83.09|82.79|83|82.7|22
1732100800000|2024-11-20 11:06:40|83.06|82.76|83.1|82.8|83.11|82.81|83.06|82.76|18
1732100810000|2024-11-20 11:06:50|83.08|82.78|83.08|82.78|83.08|82.78|83.04|82.74|13
1732100820000|2024-11-20 11:07:00|83.09|82.79|83.02|82.72|83.09|82.79|83|82.7|19
1732100830000|2024-11-20 11:07:10|83.03|82.73|83.05|82.75|83.08|82.78|83.03|82.73|13
1732100840000|2024-11-20 11:07:20|83.04|82.74|83.06|82.76|83.08|82.78|83.03|82.73|10
1732100850000|2024-11-20 11:07:30|83.05|82.75|83.02|82.72|83.08|82.78|83|82.7|15
1732100860000|2024-11-20 11:07:40|83.03|82.73|83.01|82.71|83.03|82.73|82.97|82.67|16
1732100870000|2024-11-20 11:07:50|83|82.7|82.91|82.61|83.01|82.71|82.84|82.54|23
1732100880000|2024-11-20 11:08:00|82.9|82.6|82.79|82.49|82.9|82.6|82.79|82.49|24
1732100890000|2024-11-20 11:08:10|82.8|82.5|82.69|82.39|82.8|82.5|82.67|82.37|25
1732100900000|2024-11-20 11:08:20|82.66|82.36|82.75|82.45|82.75|82.45|82.62|82.32|21
1732100910000|2024-11-20 11:08:30|82.74|82.44|82.74|82.44|82.76|82.46|82.63|82.33|25
1732100920000|2024-11-20 11:08:40|82.75|82.45|82.79|82.49|82.86|82.56|82.75|82.45|28
1732100930000|2024-11-20 11:08:50|82.8|82.5|82.86|82.56|82.89|82.59|82.8|82.5|17
1732100940000|2024-11-20 11:09:00|82.87|82.57|82.73|82.43|82.9|82.6|82.72|82.42|22
1732100950000|2024-11-20 11:09:10|82.72|82.42|82.6|82.3|82.72|82.42|82.58|82.28|28
1732100960000|2024-11-20 11:09:20|82.61|82.31|82.58|82.28|82.61|82.31|82.5|82.2|16
1732100970000|2024-11-20 11:09:30|82.57|82.27|82.5|82.2|82.58|82.28|82.5|82.2|22
1732100980000|2024-11-20 11:09:40|82.49|82.19|82.54|82.24|82.54|82.24|82.46|82.16|21
1732100990000|2024-11-20 11:09:50|82.53|82.23|82.5|82.2|82.53|82.23|82.48|82.18|11
1732101000000|2024-11-20 11:10:00|82.51|82.21|82.68|82.38|82.68|82.38|82.51|82.21|16
1732101010000|2024-11-20 11:10:10|82.71|82.41|82.91|82.61|82.91|82.61|82.71|82.41|16
1732101020000|2024-11-20 11:10:20|82.92|82.62|83.03|82.73|83.03|82.73|82.92|82.62|20
1732101030000|2024-11-20 11:10:30|83.02|82.72|82.95|82.65|83.02|82.72|82.93|82.63|11
1732101040000|2024-11-20 11:10:40|82.96|82.66|82.96|82.66|82.99|82.69|82.95|82.65|13
1732101050000|2024-11-20 11:10:50|82.94|82.64|82.76|82.46|82.94|82.64|82.76|82.46|23
1732101060000|2024-11-20 11:11:00|82.78|82.48|82.74|82.44|82.83|82.53|82.73|82.43|15
1732101070000|2024-11-20 11:11:10|82.73|82.43|82.65|82.35|82.73|82.43|82.61|82.31|19
1732101080000|2024-11-20 11:11:20|82.64|82.34|82.63|82.33|82.67|82.37|82.63|82.33|19
1732101090000|2024-11-20 11:11:30|82.62|82.32|82.47|82.17|82.64|82.34|82.43|82.13|22
1732101100000|2024-11-20 11:11:40|82.48|82.18|82.47|82.17|82.56|82.26|82.45|82.15|22
1732101110000|2024-11-20 11:11:50|82.46|82.16|82.41|82.11|82.47|82.17|82.38|82.08|17
1732101120000|2024-11-20 11:12:00|82.4|82.1|82.43|82.13|82.48|82.18|82.4|82.1|18
1732101130000|2024-11-20 11:12:10|82.39|82.09|82.39|82.09|82.42|82.12|82.39|82.09|19
1732101140000|2024-11-20 11:12:20|82.4|82.1|82.42|82.12|82.43|82.13|82.38|82.08|19
1732101150000|2024-11-20 11:12:30|82.41|82.11|82.37|82.07|82.41|82.11|82.35|82.05|12
1732101160000|2024-11-20 11:12:40|82.36|82.06|82.31|82.01|82.36|82.06|82.28|81.98|23
1732101170000|2024-11-20 11:12:50|82.3|82|82.27|81.97|82.3|82|82.27|81.97|15
1732101180000|2024-11-20 11:13:00|82.28|81.98|82.24|81.94|82.3|82|82.22|81.92|22
1732101190000|2024-11-20 11:13:10|82.23|81.93|82.31|82.01|82.31|82.01|82.21|81.91|23
1732101200000|2024-11-20 11:13:20|82.3|82|82.27|81.97|82.36|82.06|82.22|81.92|26
1732101210000|2024-11-20 11:13:30|82.26|81.96|82.29|81.99|82.3|82|82.26|81.96|15
1732101220000|2024-11-20 11:13:40|82.28|81.98|82.24|81.94|82.3|82|82.24|81.94|18
1732101230000|2024-11-20 11:13:50|82.23|81.93|82.27|81.97|82.27|81.97|82.22|81.92|16
1732101240000|2024-11-20 11:14:00|82.26|81.96|82.35|82.05|82.35|82.05|82.26|81.96|17
1732101250000|2024-11-20 11:14:10|82.36|82.06|82.37|82.07|82.42|82.12|82.32|82.02|29
1732101260000|2024-11-20 11:14:20|82.36|82.06|82.44|82.14|82.44|82.14|82.36|82.06|27
1732101270000|2024-11-20 11:14:30|82.43|82.13|82.4|82.1|82.46|82.16|82.4|82.1|20
1732101280000|2024-11-20 11:14:40|82.41|82.11|82.26|81.96|82.41|82.11|82.26|81.96|21
1732101290000|2024-11-20 11:14:50|82.27|81.97|82.29|81.99|82.33|82.03|82.26|81.96|21
1732101300000|2024-11-20 11:15:00|82.28|81.98|82.42|82.12|82.42|82.12|82.28|81.98|21
1732101310000|2024-11-20 11:15:10|82.43|82.13|82.65|82.35|82.66|82.36|82.43|82.13|21
1732101320000|2024-11-20 11:15:20|82.64|82.34|82.72|82.42|82.77|82.47|82.61|82.31|23
1732101330000|2024-11-20 11:15:30|82.7|82.4|82.59|82.29|82.7|82.4|82.59|82.29|22
1732101340000|2024-11-20 11:15:40|82.6|82.3|82.77|82.47|82.77|82.47|82.6|82.3|21
1732101350000|2024-11-20 11:15:50|82.75|82.45|82.82|82.52|82.82|82.52|82.73|82.43|18
1732101360000|2024-11-20 11:16:00|82.81|82.51|82.69|82.39|82.81|82.51|82.68|82.38|22
1732101370000|2024-11-20 11:16:10|82.67|82.37|82.7|82.4|82.75|82.45|82.67|82.37|13
1732101380000|2024-11-20 11:16:20|82.69|82.39|82.69|82.39|82.71|82.41|82.67|82.37|14
1732101390000|2024-11-20 11:16:30|82.67|82.37|82.67|82.37|82.69|82.39|82.65|82.35|10
1732101400000|2024-11-20 11:16:40|82.68|82.38|82.74|82.44|82.76|82.46|82.68|82.38|13
1732101410000|2024-11-20 11:16:50|82.79|82.49|82.8|82.5|82.83|82.53|82.79|82.49|13
1732101420000|2024-11-20 11:17:00|82.81|82.51|82.68|82.38|82.86|82.56|82.68|82.38|20
1732101430000|2024-11-20 11:17:10|82.69|82.39|82.61|82.31|82.71|82.41|82.61|82.31|20
1732101440000|2024-11-20 11:17:20|82.6|82.3|82.61|82.31|82.64|82.34|82.6|82.3|11
1732101450000|2024-11-20 11:17:30|82.6|82.3|82.64|82.34|82.65|82.35|82.6|82.3|8
1732101460000|2024-11-20 11:17:40|82.67|82.37|82.56|82.26|82.67|82.37|82.56|82.26|16
1732101470000|2024-11-20 11:17:50|82.55|82.25|82.59|82.29|82.6|82.3|82.53|82.23|14
1732101480000|2024-11-20 11:18:00|82.58|82.28|82.61|82.31|82.62|82.32|82.56|82.26|12
1732101490000|2024-11-20 11:18:10|82.6|82.3|82.63|82.33|82.63|82.33|82.58|82.28|6
1732101500000|2024-11-20 11:18:20|82.66|82.36|82.68|82.38|82.69|82.39|82.63|82.33|10
1732101510000|2024-11-20 11:18:30|82.71|82.41|82.75|82.45|82.75|82.45|82.71|82.41|7
1732101520000|2024-11-20 11:18:40|82.74|82.44|82.75|82.45|82.75|82.45|82.72|82.42|9
1732101530000|2024-11-20 11:18:50|82.74|82.44|82.78|82.48|82.78|82.48|82.74|82.44|9
1732101540000|2024-11-20 11:19:00|82.79|82.49|82.84|82.54|82.87|82.57|82.79|82.49|7
1732101550000|2024-11-20 11:19:10|82.83|82.53|82.66|82.36|82.83|82.53|82.66|82.36|21
1732101560000|2024-11-20 11:19:20|82.67|82.37|82.71|82.41|82.75|82.45|82.67|82.37|15
1732101570000|2024-11-20 11:19:30|82.73|82.43|82.63|82.33|82.73|82.43|82.62|82.32|21
1732101580000|2024-11-20 11:19:40|82.64|82.34|82.69|82.39|82.7|82.4|82.63|82.33|19
1732101590000|2024-11-20 11:19:50|82.7|82.4|82.68|82.38|82.71|82.41|82.68|82.38|13
1732101600000|2024-11-20 11:20:00|82.66|82.36|82.69|82.39|82.69|82.39|82.6|82.3|14
1732101610000|2024-11-20 11:20:10|82.7|82.4|82.61|82.31|82.7|82.4|82.61|82.31|12
1732101620000|2024-11-20 11:20:20|82.62|82.32|82.67|82.37|82.67|82.37|82.61|82.31|10
1732101630000|2024-11-20 11:20:30|82.66|82.36|82.66|82.36|82.67|82.37|82.65|82.35|7
1732101640000|2024-11-20 11:20:40|82.65|82.35|82.67|82.37|82.69|82.39|82.6|82.3|17
1732101650000|2024-11-20 11:20:50|82.68|82.38|82.81|82.51|82.82|82.52|82.68|82.38|13
1732101660000|2024-11-20 11:21:00|82.8|82.5|82.78|82.48|82.87|82.57|82.78|82.48|23
1732101670000|2024-11-20 11:21:10|82.77|82.47|82.86|82.56|82.86|82.56|82.77|82.47|19
1732101680000|2024-11-20 11:21:20|82.85|82.55|82.9|82.6|82.92|82.62|82.84|82.54|18
1732101690000|2024-11-20 11:21:30|82.91|82.61|82.87|82.57|82.91|82.61|82.87|82.57|17
1732101700000|2024-11-20 11:21:40|82.88|82.58|82.92|82.62|82.92|82.62|82.87|82.57|17
1732101710000|2024-11-20 11:21:50|82.9|82.6|82.83|82.53|82.91|82.61|82.82|82.52|15
1732101720000|2024-11-20 11:22:00|82.82|82.52|82.91|82.61|82.91|82.61|82.82|82.52|21
1732101730000|2024-11-20 11:22:10|82.9|82.6|82.92|82.62|82.97|82.67|82.89|82.59|18
1732101740000|2024-11-20 11:22:20|82.93|82.63|82.99|82.69|83.01|82.71|82.93|82.63|18
1732101750000|2024-11-20 11:22:30|83|82.7|82.92|82.62|83.01|82.71|82.92|82.62|18
1732101760000|2024-11-20 11:22:40|82.9|82.6|82.88|82.58|82.92|82.62|82.87|82.57|17
1732101770000|2024-11-20 11:22:50|82.87|82.57|82.94|82.64|82.95|82.65|82.87|82.57|16
1732101780000|2024-11-20 11:23:00|82.95|82.65|82.96|82.66|82.99|82.69|82.93|82.63|23
1732101790000|2024-11-20 11:23:10|82.95|82.65|82.96|82.66|82.96|82.66|82.89|82.59|18
1732101800000|2024-11-20 11:23:20|82.97|82.67|82.92|82.62|82.99|82.69|82.9|82.6|11
1732101810000|2024-11-20 11:23:30|82.93|82.63|82.88|82.58|82.95|82.65|82.88|82.58|16
1732101820000|2024-11-20 11:23:40|82.87|82.57|82.88|82.58|82.92|82.62|82.87|82.57|22
1732101830000|2024-11-20 11:23:50|82.87|82.57|82.94|82.64|82.95|82.65|82.87|82.57|26
1732101840000|2024-11-20 11:24:00|82.95|82.65|83|82.7|83.01|82.71|82.95|82.65|22
1732101850000|2024-11-20 11:24:10|83.01|82.71|83.01|82.71|83.03|82.73|83|82.7|15
1732101860000|2024-11-20 11:24:20|83.02|82.72|82.99|82.69|83.02|82.72|82.97|82.67|15
1732101870000|2024-11-20 11:24:30|82.98|82.68|82.98|82.68|83.02|82.72|82.97|82.67|21
1732101880000|2024-11-20 11:24:40|82.96|82.66|82.91|82.61|82.96|82.66|82.91|82.61|15
1732101890000|2024-11-20 11:24:50|82.9|82.6|82.87|82.57|82.9|82.6|82.86|82.56|16
1732101900000|2024-11-20 11:25:00|82.88|82.58|82.82|82.52|82.89|82.59|82.82|82.52|13
1732101910000|2024-11-20 11:25:10|82.81|82.51|82.77|82.47|82.82|82.52|82.77|82.47|14
1732101920000|2024-11-20 11:25:20|82.73|82.43|82.74|82.44|82.74|82.44|82.69|82.39|20
1732101930000|2024-11-20 11:25:30|82.73|82.43|82.72|82.42|82.76|82.46|82.72|82.42|15
1732101940000|2024-11-20 11:25:40|82.71|82.41|82.6|82.3|82.71|82.41|82.6|82.3|11
1732101950000|2024-11-20 11:25:50|82.61|82.31|82.6|82.3|82.62|82.32|82.6|82.3|18
1732101960000|2024-11-20 11:26:00|82.61|82.31|82.7|82.4|82.72|82.42|82.6|82.3|23
1732101970000|2024-11-20 11:26:10|82.71|82.41|82.74|82.44|82.74|82.44|82.71|82.41|17
1732101980000|2024-11-20 11:26:20|82.72|82.42|82.65|82.35|82.72|82.42|82.65|82.35|20
1732101990000|2024-11-20 11:26:30|82.63|82.33|82.66|82.36|82.7|82.4|82.63|82.33|21
1732102000000|2024-11-20 11:26:40|82.65|82.35|82.67|82.37|82.72|82.42|82.65|82.35|17
1732102010000|2024-11-20 11:26:50|82.68|82.38|82.7|82.4|82.73|82.43|82.68|82.38|17
1732102020000|2024-11-20 11:27:00|82.71|82.41|82.7|82.4|82.71|82.41|82.7|82.4|4
1732102440000|2024-11-20 11:34:00|82.96|82.66|83.33|83.03|83.33|83.03|82.96|82.66|15
1732102450000|2024-11-20 11:34:10|83.34|83.04|83.43|83.13|83.43|83.13|83.34|83.04|21
1732102460000|2024-11-20 11:34:20|83.41|83.11|83.37|83.07|83.43|83.13|83.35|83.05|19
1732102470000|2024-11-20 11:34:30|83.38|83.08|83.31|83.01|83.4|83.1|83.29|82.99|24
1732102480000|2024-11-20 11:34:40|83.33|83.03|83.25|82.95|83.33|83.03|83.23|82.93|19
1732102490000|2024-11-20 11:34:50|83.24|82.94|83.21|82.91|83.26|82.96|83.19|82.89|20
1732102500000|2024-11-20 11:35:00|83.2|82.9|83.1|82.8|83.2|82.9|83.1|82.8|19
1732102510000|2024-11-20 11:35:10|83.09|82.79|83.11|82.81|83.12|82.82|83.09|82.79|9
1732102520000|2024-11-20 11:35:20|83.1|82.8|82.99|82.69|83.11|82.81|82.98|82.68|20
1732102530000|2024-11-20 11:35:30|82.98|82.68|82.94|82.64|83.02|82.72|82.94|82.64|27
1732102540000|2024-11-20 11:35:40|82.92|82.62|82.77|82.47|82.92|82.62|82.77|82.47|16
1732102550000|2024-11-20 11:35:50|82.75|82.45|82.7|82.4|82.81|82.51|82.7|82.4|23
1732102560000|2024-11-20 11:36:00|82.73|82.43|82.81|82.51|82.82|82.52|82.73|82.43|15
1732102570000|2024-11-20 11:36:10|82.82|82.52|82.61|82.31|82.83|82.53|82.61|82.31|22
1732102580000|2024-11-20 11:36:20|82.6|82.3|82.65|82.35|82.66|82.36|82.58|82.28|10
1732102590000|2024-11-20 11:36:30|82.64|82.34|82.63|82.33|82.66|82.36|82.63|82.33|16
1732102600000|2024-11-20 11:36:40|82.6|82.3|82.56|82.26|82.6|82.3|82.56|82.26|8
1732102610000|2024-11-20 11:36:50|82.59|82.29|82.65|82.35|82.66|82.36|82.56|82.26|22
1732102620000|2024-11-20 11:37:00|82.64|82.34|82.66|82.36|82.66|82.36|82.62|82.32|18
1732102630000|2024-11-20 11:37:10|82.71|82.41|82.8|82.5|82.83|82.53|82.71|82.41|25
1732102640000|2024-11-20 11:37:20|82.79|82.49|82.81|82.51|82.82|82.52|82.77|82.47|16
1732102650000|2024-11-20 11:37:30|82.8|82.5|82.82|82.52|82.82|82.52|82.78|82.48|11
1732102660000|2024-11-20 11:37:40|82.83|82.53|82.87|82.57|82.93|82.63|82.83|82.53|19
1732102670000|2024-11-20 11:37:50|82.88|82.58|82.88|82.58|82.89|82.59|82.87|82.57|17
1732102680000|2024-11-20 11:38:00|82.87|82.57|82.86|82.56|82.91|82.61|82.86|82.56|16
1732102690000|2024-11-20 11:38:10|82.87|82.57|82.88|82.58|82.88|82.58|82.82|82.52|17
1732102700000|2024-11-20 11:38:20|82.86|82.56|82.82|82.52|82.87|82.57|82.82|82.52|22
1732102710000|2024-11-20 11:38:30|82.83|82.53|82.84|82.54|82.84|82.54|82.79|82.49|8
1732102720000|2024-11-20 11:38:40|82.83|82.53|82.87|82.57|82.88|82.58|82.82|82.52|15
1732102730000|2024-11-20 11:38:50|82.86|82.56|82.87|82.57|82.87|82.57|82.86|82.56|8
1732102740000|2024-11-20 11:39:00|82.88|82.58|82.88|82.58|82.88|82.58|82.88|82.58|1
1732103220000|2024-11-20 11:47:00|82.4|82.1|82.42|82.12|82.42|82.12|82.38|82.08|6
1732103230000|2024-11-20 11:47:10|82.44|82.14|82.42|82.12|82.49|82.19|82.42|82.12|16
1732103240000|2024-11-20 11:47:20|82.41|82.11|82.36|82.06|82.41|82.11|82.36|82.06|12
1732103250000|2024-11-20 11:47:30|82.35|82.05|82.37|82.07|82.39|82.09|82.31|82.01|16
1732103260000|2024-11-20 11:47:40|82.38|82.08|82.32|82.02|82.38|82.08|82.32|82.02|14
1732103270000|2024-11-20 11:47:50|82.31|82.01|82.28|81.98|82.31|82.01|82.22|81.92|14
1732103280000|2024-11-20 11:48:00|82.3|82|82.34|82.04|82.36|82.06|82.29|81.99|22
1732103290000|2024-11-20 11:48:10|82.35|82.05|82.52|82.22|82.52|82.22|82.35|82.05|18
1732103300000|2024-11-20 11:48:20|82.53|82.23|82.58|82.28|82.59|82.29|82.51|82.21|17
1732103310000|2024-11-20 11:48:30|82.57|82.27|82.56|82.26|82.59|82.29|82.55|82.25|14
1732103320000|2024-11-20 11:48:40|82.53|82.23|82.66|82.36|82.67|82.37|82.53|82.23|12
1732103330000|2024-11-20 11:48:50|82.67|82.37|82.68|82.38|82.7|82.4|82.66|82.36|19
1732103340000|2024-11-20 11:49:00|82.67|82.37|82.74|82.44|82.75|82.45|82.65|82.35|14
1732103350000|2024-11-20 11:49:10|82.76|82.46|82.87|82.57|82.88|82.58|82.76|82.46|16
1732103360000|2024-11-20 11:49:20|82.88|82.58|82.75|82.45|82.88|82.58|82.74|82.44|20
1732103370000|2024-11-20 11:49:30|82.73|82.43|82.74|82.44|82.78|82.48|82.73|82.43|11
1732103380000|2024-11-20 11:49:40|82.73|82.43|82.83|82.53|82.83|82.53|82.68|82.38|12
1732103390000|2024-11-20 11:49:50|82.82|82.52|82.77|82.47|82.82|82.52|82.76|82.46|13
1732103400000|2024-11-20 11:50:00|82.75|82.45|82.84|82.54|82.84|82.54|82.75|82.45|13
1732103410000|2024-11-20 11:50:10|82.86|82.56|82.84|82.54|82.93|82.63|82.83|82.53|23
1732103420000|2024-11-20 11:50:20|82.83|82.53|82.71|82.41|82.83|82.53|82.7|82.4|16
1732103430000|2024-11-20 11:50:30|82.73|82.43|82.83|82.53|82.85|82.55|82.73|82.43|16
1732103440000|2024-11-20 11:50:40|82.84|82.54|82.86|82.56|82.86|82.56|82.83|82.53|7
1732103450000|2024-11-20 11:50:50|82.87|82.57|82.81|82.51|82.87|82.57|82.8|82.5|13
1732103460000|2024-11-20 11:51:00|82.8|82.5|82.82|82.52|82.83|82.53|82.8|82.5|5
1732103470000|2024-11-20 11:51:10|82.83|82.53|82.82|82.52|82.83|82.53|82.79|82.49|17
1732103480000|2024-11-20 11:51:20|82.81|82.51|82.94|82.64|82.94|82.64|82.78|82.48|16
1732103490000|2024-11-20 11:51:30|82.95|82.65|83.02|82.72|83.05|82.75|82.95|82.65|18
1732103500000|2024-11-20 11:51:40|83.03|82.73|83.05|82.75|83.07|82.77|83.03|82.73|12
1732103510000|2024-11-20 11:51:50|83.06|82.76|83.03|82.73|83.06|82.76|83.01|82.71|22
1732103520000|2024-11-20 11:52:00|83.04|82.74|83.05|82.75|83.05|82.75|82.99|82.69|18
1732103530000|2024-11-20 11:52:10|83.04|82.74|83.1|82.8|83.13|82.83|83.03|82.73|21
1732103540000|2024-11-20 11:52:20|83.09|82.79|82.94|82.64|83.1|82.8|82.93|82.63|21
1732103550000|2024-11-20 11:52:30|82.92|82.62|82.84|82.54|82.92|82.62|82.84|82.54|20
1732103560000|2024-11-20 11:52:40|82.85|82.55|82.92|82.62|82.92|82.62|82.83|82.53|14
1732103570000|2024-11-20 11:52:50|82.91|82.61|82.91|82.61|82.92|82.62|82.9|82.6|5
1732103580000|2024-11-20 11:53:00|82.9|82.6|82.97|82.67|82.97|82.67|82.9|82.6|14
1732103590000|2024-11-20 11:53:10|82.98|82.68|82.91|82.61|83.01|82.71|82.9|82.6|13
1732103600000|2024-11-20 11:53:20|82.92|82.62|82.97|82.67|82.98|82.68|82.92|82.62|15
1732103610000|2024-11-20 11:53:30|82.98|82.68|82.99|82.69|83.01|82.71|82.95|82.65|17
1732103620000|2024-11-20 11:53:40|82.97|82.67|82.85|82.55|82.97|82.67|82.83|82.53|16
1732103630000|2024-11-20 11:53:50|82.84|82.54|82.91|82.61|82.91|82.61|82.84|82.54|16
1732103640000|2024-11-20 11:54:00|82.92|82.62|82.96|82.66|82.96|82.66|82.92|82.62|5
1732103650000|2024-11-20 11:54:10|82.95|82.65|82.96|82.66|82.96|82.66|82.95|82.65|6
1732103660000|2024-11-20 11:54:20|82.97|82.67|83.03|82.73|83.03|82.73|82.97|82.67|13
1732103670000|2024-11-20 11:54:30|83.04|82.74|83.01|82.71|83.07|82.77|83.01|82.71|18
1732103680000|2024-11-20 11:54:40|83.02|82.72|82.95|82.65|83.02|82.72|82.95|82.65|9
1732103690000|2024-11-20 11:54:50|82.94|82.64|82.94|82.64|82.94|82.64|82.91|82.61|6
1732103700000|2024-11-20 11:55:00|82.95|82.65|82.95|82.65|83.03|82.73|82.93|82.63|19
1732103710000|2024-11-20 11:55:10|82.94|82.64|82.88|82.58|82.94|82.64|82.85|82.55|9
1732103720000|2024-11-20 11:55:20|82.89|82.59|82.8|82.5|82.89|82.59|82.8|82.5|12
1732103730000|2024-11-20 11:55:30|82.81|82.51|82.74|82.44|82.81|82.51|82.73|82.43|15
1732103740000|2024-11-20 11:55:40|82.75|82.45|82.71|82.41|82.76|82.46|82.71|82.41|13
1732103750000|2024-11-20 11:55:50|82.7|82.4|82.67|82.37|82.7|82.4|82.59|82.29|17
1732103760000|2024-11-20 11:56:00|82.66|82.36|82.59|82.29|82.68|82.38|82.57|82.27|17
1732103770000|2024-11-20 11:56:10|82.6|82.3|82.62|82.32|82.65|82.35|82.59|82.29|15
1732103780000|2024-11-20 11:56:20|82.63|82.33|82.69|82.39|82.69|82.39|82.62|82.32|7
1732103790000|2024-11-20 11:56:30|82.71|82.41|82.74|82.44|82.75|82.45|82.71|82.41|13
1732103800000|2024-11-20 11:56:40|82.75|82.45|82.9|82.6|82.91|82.61|82.75|82.45|15
1732103810000|2024-11-20 11:56:50|82.89|82.59|82.89|82.59|82.9|82.6|82.88|82.58|9
1732103820000|2024-11-20 11:57:00|82.9|82.6|82.84|82.54|82.9|82.6|82.84|82.54|14
1732103830000|2024-11-20 11:57:10|82.83|82.53|82.9|82.6|82.91|82.61|82.8|82.5|12
1732103840000|2024-11-20 11:57:20|82.91|82.61|82.89|82.59|82.91|82.61|82.86|82.56|12
1732103850000|2024-11-20 11:57:30|82.88|82.58|82.88|82.58|82.89|82.59|82.78|82.48|18
1732103860000|2024-11-20 11:57:40|82.87|82.57|82.89|82.59|82.89|82.59|82.85|82.55|12
1732103870000|2024-11-20 11:57:50|82.88|82.58|82.87|82.57|82.88|82.58|82.85|82.55|7
1732103880000|2024-11-20 11:58:00|82.88|82.58|82.87|82.57|82.89|82.59|82.86|82.56|9
1732103890000|2024-11-20 11:58:10|82.9|82.6|82.8|82.5|82.9|82.6|82.8|82.5|12
1732103900000|2024-11-20 11:58:20|82.79|82.49|82.76|82.46|82.82|82.52|82.75|82.45|16
1732103910000|2024-11-20 11:58:30|82.75|82.45|82.77|82.47|82.77|82.47|82.75|82.45|3
1732103920000|2024-11-20 11:58:40|82.78|82.48|82.8|82.5|82.83|82.53|82.77|82.47|11
1732103930000|2024-11-20 11:58:50|82.81|82.51|82.76|82.46|82.81|82.51|82.74|82.44|7
1732103940000|2024-11-20 11:59:00|82.75|82.45|82.73|82.43|82.75|82.45|82.69|82.39|10
1732103950000|2024-11-20 11:59:10|82.74|82.44|82.79|82.49|82.8|82.5|82.74|82.44|9
1732103960000|2024-11-20 11:59:20|82.78|82.48|82.76|82.46|82.8|82.5|82.75|82.45|10
1732103970000|2024-11-20 11:59:30|82.75|82.45|82.73|82.43|82.77|82.47|82.73|82.43|9
1732103980000|2024-11-20 11:59:40|82.72|82.42|82.73|82.43|82.73|82.43|82.71|82.41|5
1732103990000|2024-11-20 11:59:50|82.72|82.42|82.71|82.41|82.74|82.44|82.71|82.41|10
1732104000000|2024-11-20 12:00:00|82.72|82.42|82.98|82.68|83|82.7|82.7|82.4|20
1732104010000|2024-11-20 12:00:10|82.97|82.67|82.94|82.64|82.97|82.67|82.91|82.61|24
1732104020000|2024-11-20 12:00:20|82.95|82.65|83.05|82.75|83.09|82.79|82.94|82.64|22
1732104030000|2024-11-20 12:00:30|83.07|82.77|83.07|82.77|83.08|82.78|83.05|82.75|12
1732104040000|2024-11-20 12:00:40|83.09|82.79|83.09|82.79|83.12|82.82|83.08|82.78|15
1732104050000|2024-11-20 12:00:50|83.08|82.78|83.09|82.79|83.1|82.8|83.07|82.77|11
1732104060000|2024-11-20 12:01:00|83.1|82.8|83.11|82.81|83.13|82.83|83.09|82.79|9
1732104070000|2024-11-20 12:01:10|83.12|82.82|83.23|82.93|83.24|82.94|83.12|82.82|13
1732104080000|2024-11-20 12:01:20|83.24|82.94|83.28|82.98|83.28|82.98|83.21|82.91|13
1732104090000|2024-11-20 12:01:30|83.29|82.99|83.07|82.77|83.32|83.02|83.06|82.76|22
1732104100000|2024-11-20 12:01:40|83.06|82.76|83|82.7|83.07|82.77|83|82.7|14
1732104110000|2024-11-20 12:01:50|83.01|82.71|82.91|82.61|83.01|82.71|82.85|82.55|17
1732104120000|2024-11-20 12:02:00|82.92|82.62|83|82.7|83|82.7|82.92|82.62|14
1732104130000|2024-11-20 12:02:10|82.97|82.67|83|82.7|83|82.7|82.93|82.63|11
1732104140000|2024-11-20 12:02:20|83.01|82.71|82.98|82.68|83.03|82.73|82.98|82.68|12
1732104150000|2024-11-20 12:02:30|82.97|82.67|83.01|82.71|83.01|82.71|82.97|82.67|14
1732104160000|2024-11-20 12:02:40|83.04|82.74|83.01|82.71|83.04|82.74|82.98|82.68|9
1732104170000|2024-11-20 12:02:50|82.99|82.69|82.93|82.63|83|82.7|82.93|82.63|13
1732104180000|2024-11-20 12:03:00|82.95|82.65|82.95|82.65|82.95|82.65|82.92|82.62|13
1732104190000|2024-11-20 12:03:10|82.97|82.67|83.08|82.78|83.08|82.78|82.97|82.67|14
1732104200000|2024-11-20 12:03:20|83.09|82.79|82.85|82.55|83.11|82.81|82.85|82.55|22
1732104210000|2024-11-20 12:03:30|82.84|82.54|82.91|82.61|82.94|82.64|82.82|82.52|17
1732104220000|2024-11-20 12:03:40|82.9|82.6|82.97|82.67|82.97|82.67|82.9|82.6|13
1732104230000|2024-11-20 12:03:50|82.96|82.66|83.07|82.77|83.07|82.77|82.92|82.62|18
1732104240000|2024-11-20 12:04:00|83.05|82.75|83.07|82.77|83.08|82.78|83.01|82.71|14
1732104250000|2024-11-20 12:04:10|83.06|82.76|83.08|82.78|83.1|82.8|83.02|82.72|14
1732104260000|2024-11-20 12:04:20|83.07|82.77|83.04|82.74|83.1|82.8|83.03|82.73|18
1732104270000|2024-11-20 12:04:30|83.03|82.73|83|82.7|83.08|82.78|82.99|82.69|16
1732104280000|2024-11-20 12:04:40|83.01|82.71|82.96|82.66|83.03|82.73|82.95|82.65|12
1732104290000|2024-11-20 12:04:50|82.97|82.67|83.02|82.72|83.02|82.72|82.97|82.67|13
1732104300000|2024-11-20 12:05:00|83.03|82.73|82.96|82.66|83.03|82.73|82.93|82.63|15
1732104310000|2024-11-20 12:05:10|82.97|82.67|82.95|82.65|83.03|82.73|82.95|82.65|14
1732104320000|2024-11-20 12:05:20|82.94|82.64|82.95|82.65|82.95|82.65|82.92|82.62|10
1732104330000|2024-11-20 12:05:30|82.97|82.67|83|82.7|83.02|82.72|82.97|82.67|8
1732104340000|2024-11-20 12:05:40|83.01|82.71|83.02|82.72|83.02|82.72|83|82.7|5
1732104350000|2024-11-20 12:05:50|83.01|82.71|83.1|82.8|83.1|82.8|83.01|82.71|15
1732104360000|2024-11-20 12:06:00|83.12|82.82|83.07|82.77|83.12|82.82|83.06|82.76|18
1732104370000|2024-11-20 12:06:10|83.08|82.78|83.07|82.77|83.08|82.78|83.06|82.76|6
1732104380000|2024-11-20 12:06:20|83.08|82.78|83.22|82.92|83.22|82.92|83.08|82.78|17
1732104390000|2024-11-20 12:06:30|83.23|82.93|83.3|83|83.3|83|83.23|82.93|10
1732104400000|2024-11-20 12:06:40|83.29|82.99|83.4|83.1|83.4|83.1|83.29|82.99|12
1732104410000|2024-11-20 12:06:50|83.39|83.09|83.38|83.08|83.41|83.11|83.37|83.07|13
1732104420000|2024-11-20 12:07:00|83.4|83.1|83.32|83.02|83.4|83.1|83.32|83.02|19
1732104430000|2024-11-20 12:07:10|83.33|83.03|83.4|83.1|83.44|83.14|83.33|83.03|11
1732104440000|2024-11-20 12:07:20|83.39|83.09|83.23|82.93|83.39|83.09|83.22|82.92|23
1732104450000|2024-11-20 12:07:30|83.22|82.92|83.2|82.9|83.27|82.97|83.2|82.9|21
1732104460000|2024-11-20 12:07:40|83.19|82.89|83.21|82.91|83.21|82.91|83.16|82.86|14
1732104470000|2024-11-20 12:07:50|83.2|82.9|83.13|82.83|83.22|82.92|83.12|82.82|14
1732104480000|2024-11-20 12:08:00|83.12|82.82|82.93|82.63|83.12|82.82|82.93|82.63|22
1732104490000|2024-11-20 12:08:10|82.94|82.64|82.92|82.62|82.94|82.64|82.77|82.47|25
1732104500000|2024-11-20 12:08:20|82.91|82.61|82.9|82.6|82.94|82.64|82.9|82.6|17
1732104510000|2024-11-20 12:08:30|82.89|82.59|82.91|82.61|82.92|82.62|82.89|82.59|9
1732104520000|2024-11-20 12:08:40|82.93|82.63|82.9|82.6|82.93|82.63|82.9|82.6|5
1732104530000|2024-11-20 12:08:50|82.89|82.59|82.88|82.58|82.93|82.63|82.86|82.56|10
1732104540000|2024-11-20 12:09:00|82.87|82.57|82.93|82.63|82.93|82.63|82.84|82.54|15
1732104550000|2024-11-20 12:09:10|82.92|82.62|82.88|82.58|82.96|82.66|82.87|82.57|15
1732104560000|2024-11-20 12:09:20|82.87|82.57|82.75|82.45|82.87|82.57|82.74|82.44|13
1732104570000|2024-11-20 12:09:30|82.74|82.44|82.7|82.4|82.76|82.46|82.7|82.4|15
1732104580000|2024-11-20 12:09:40|82.71|82.41|82.81|82.51|82.83|82.53|82.7|82.4|14
1732104590000|2024-11-20 12:09:50|82.8|82.5|82.83|82.53|82.84|82.54|82.79|82.49|9
1732104600000|2024-11-20 12:10:00|82.82|82.52|82.73|82.43|82.82|82.52|82.73|82.43|16
1732104610000|2024-11-20 12:10:10|82.72|82.42|82.64|82.34|82.72|82.42|82.64|82.34|13
1732104620000|2024-11-20 12:10:20|82.63|82.33|82.64|82.34|82.68|82.38|82.63|82.33|12
1732104630000|2024-11-20 12:10:30|82.66|82.36|82.63|82.33|82.71|82.41|82.63|82.33|19
1732104640000|2024-11-20 12:10:40|82.64|82.34|82.61|82.31|82.65|82.35|82.58|82.28|14
1732104650000|2024-11-20 12:10:50|82.62|82.32|82.48|82.18|82.63|82.33|82.48|82.18|18
1732104660000|2024-11-20 12:11:00|82.47|82.17|82.26|81.96|82.47|82.17|82.26|81.96|24
1732104670000|2024-11-20 12:11:10|82.27|81.97|82.04|81.74|82.29|81.99|82.03|81.73|17
1732104680000|2024-11-20 12:11:20|81.97|81.67|81.93|81.63|81.97|81.67|81.92|81.62|24
1732104690000|2024-11-20 12:11:30|81.92|81.62|81.86|81.56|81.92|81.62|81.83|81.53|28
1732104700000|2024-11-20 12:11:40|81.88|81.58|81.82|81.52|81.94|81.64|81.81|81.51|19
1732104710000|2024-11-20 12:11:50|81.81|81.51|81.84|81.54|81.85|81.55|81.81|81.51|20
1732104720000|2024-11-20 12:12:00|81.83|81.53|81.63|81.33|81.84|81.54|81.62|81.32|25
1732104730000|2024-11-20 12:12:10|81.65|81.35|81.88|81.58|81.88|81.58|81.65|81.35|26
1732104740000|2024-11-20 12:12:20|81.89|81.59|81.99|81.69|81.99|81.69|81.86|81.56|17
1732104750000|2024-11-20 12:12:30|82|81.7|82.04|81.74|82.04|81.74|81.91|81.61|15
1732104760000|2024-11-20 12:12:40|82.03|81.73|82.08|81.78|82.1|81.8|82.03|81.73|15
1732104770000|2024-11-20 12:12:50|82.07|81.77|82.12|81.82|82.13|81.83|82.06|81.76|14
1732104780000|2024-11-20 12:13:00|82.13|81.83|82.16|81.86|82.21|81.91|82.12|81.82|24
1732104790000|2024-11-20 12:13:10|82.17|81.87|82.43|82.13|82.43|82.13|82.17|81.87|11
1732104800000|2024-11-20 12:13:20|82.42|82.12|82.43|82.13|82.45|82.15|82.4|82.1|12
1732104810000|2024-11-20 12:13:30|82.46|82.16|82.82|82.52|82.82|82.52|82.46|82.16|13
1732104820000|2024-11-20 12:13:40|82.81|82.51|82.78|82.48|82.89|82.59|82.74|82.44|21
1732104830000|2024-11-20 12:13:50|82.77|82.47|82.85|82.55|82.85|82.55|82.76|82.46|20
1732104840000|2024-11-20 12:14:00|82.86|82.56|82.71|82.41|82.86|82.56|82.71|82.41|22
1732104850000|2024-11-20 12:14:10|82.73|82.43|82.56|82.26|82.73|82.43|82.55|82.25|21
1732104860000|2024-11-20 12:14:20|82.55|82.25|82.5|82.2|82.59|82.29|82.5|82.2|22
1732104870000|2024-11-20 12:14:30|82.52|82.22|82.55|82.25|82.57|82.27|82.51|82.21|15
1732104880000|2024-11-20 12:14:40|82.56|82.26|82.61|82.31|82.63|82.33|82.56|82.26|14
1732104890000|2024-11-20 12:14:50|82.62|82.32|82.65|82.35|82.68|82.38|82.62|82.32|20
1732104900000|2024-11-20 12:15:00|82.73|82.43|82.8|82.5|82.81|82.51|82.73|82.43|13
1732104910000|2024-11-20 12:15:10|82.82|82.52|82.74|82.44|82.82|82.52|82.73|82.43|8
1732104920000|2024-11-20 12:15:20|82.69|82.39|82.64|82.34|82.69|82.39|82.64|82.34|5
1732104930000|2024-11-20 12:15:30|82.59|82.29|82.61|82.31|82.61|82.31|82.59|82.29|3
1732104950000|2024-11-20 12:15:50|82.63|82.33|82.62|82.32|82.67|82.37|82.62|82.32|11
1732104960000|2024-11-20 12:16:00|82.64|82.34|82.66|82.36|82.66|82.36|82.62|82.32|5
1732104970000|2024-11-20 12:16:10|82.67|82.37|82.66|82.36|82.7|82.4|82.63|82.33|9
1732104980000|2024-11-20 12:16:20|82.68|82.38|82.61|82.31|82.69|82.39|82.61|82.31|9
1732104990000|2024-11-20 12:16:30|82.64|82.34|82.71|82.41|82.71|82.41|82.64|82.34|11
1732105000000|2024-11-20 12:16:40|82.73|82.43|82.7|82.4|82.74|82.44|82.69|82.39|10
1732105010000|2024-11-20 12:16:50|82.73|82.43|82.75|82.45|82.78|82.48|82.73|82.43|5
1732105020000|2024-11-20 12:17:00|82.7|82.4|82.65|82.35|82.7|82.4|82.63|82.33|5
1732105030000|2024-11-20 12:17:10|82.67|82.37|82.62|82.32|82.68|82.38|82.62|82.32|5
1732105040000|2024-11-20 12:17:20|82.61|82.31|82.61|82.31|82.62|82.32|82.6|82.3|4
1732105050000|2024-11-20 12:17:30|82.59|82.29|82.54|82.24|82.59|82.29|82.49|82.19|15
1732105060000|2024-11-20 12:17:40|82.56|82.26|82.59|82.29|82.59|82.29|82.55|82.25|7
1732105070000|2024-11-20 12:17:50|82.58|82.28|82.63|82.33|82.64|82.34|82.58|82.28|5
1732105080000|2024-11-20 12:18:00|82.62|82.32|82.65|82.35|82.65|82.35|82.61|82.31|4
1732105090000|2024-11-20 12:18:10|82.64|82.34|82.68|82.38|82.68|82.38|82.64|82.34|5
1732105100000|2024-11-20 12:18:20|82.71|82.41|82.8|82.5|82.8|82.5|82.71|82.41|7
1732105110000|2024-11-20 12:18:30|82.78|82.48|82.75|82.45|82.78|82.48|82.71|82.41|8
1732105120000|2024-11-20 12:18:40|82.8|82.5|82.79|82.49|82.8|82.5|82.78|82.48|4
1732105130000|2024-11-20 12:18:50|82.8|82.5|82.8|82.5|82.8|82.5|82.78|82.48|9
1732105140000|2024-11-20 12:19:00|82.82|82.52|82.81|82.51|82.83|82.53|82.81|82.51|6
1732105150000|2024-11-20 12:19:10|82.73|82.43|82.76|82.46|82.76|82.46|82.68|82.38|5
1732105160000|2024-11-20 12:19:20|82.78|82.48|82.85|82.55|82.85|82.55|82.78|82.48|6
1732105170000|2024-11-20 12:19:30|82.84|82.54|82.81|82.51|82.84|82.54|82.81|82.51|5
1732105180000|2024-11-20 12:19:40|82.85|82.55|83.05|82.75|83.05|82.75|82.85|82.55|10
1732105190000|2024-11-20 12:19:50|83.07|82.77|83.1|82.8|83.1|82.8|83.07|82.77|4
1732105200000|2024-11-20 12:20:00|83.12|82.82|83.1|82.8|83.12|82.82|83.1|82.8|3
1732105210000|2024-11-20 12:20:10|83.12|82.82|83.09|82.79|83.12|82.82|83.09|82.79|3
1732105220000|2024-11-20 12:20:20|83.12|82.82|83.16|82.86|83.25|82.95|83.12|82.82|7
1732105230000|2024-11-20 12:20:30|83.19|82.89|83.16|82.86|83.19|82.89|83.13|82.83|7
1732105240000|2024-11-20 12:20:40|83.15|82.85|83.12|82.82|83.15|82.85|83.12|82.82|3
1732105250000|2024-11-20 12:20:50|83.16|82.86|83.12|82.82|83.16|82.86|83.12|82.82|6
1732105260000|2024-11-20 12:21:00|83.1|82.8|83.06|82.76|83.1|82.8|83.05|82.75|4
1732105270000|2024-11-20 12:21:10|83.11|82.81|83.06|82.76|83.16|82.86|83.06|82.76|13
1732105280000|2024-11-20 12:21:20|83.03|82.73|83.03|82.73|83.03|82.73|83.03|82.73|1
1732105290000|2024-11-20 12:21:30|83.04|82.74|82.9|82.6|83.04|82.74|82.9|82.6|8
1732105300000|2024-11-20 12:21:40|82.92|82.62|82.99|82.69|82.99|82.69|82.92|82.62|4
1732105310000|2024-11-20 12:21:50|83|82.7|83.01|82.71|83.01|82.71|82.99|82.69|4
1732105320000|2024-11-20 12:22:00|83|82.7|82.91|82.61|83|82.7|82.9|82.6|13
1732105330000|2024-11-20 12:22:10|82.93|82.63|82.94|82.64|82.94|82.64|82.93|82.63|2
1732105340000|2024-11-20 12:22:20|82.97|82.67|83.08|82.78|83.08|82.78|82.97|82.67|9
1732105350000|2024-11-20 12:22:30|83.1|82.8|83.06|82.76|83.1|82.8|83.05|82.75|10
1732105360000|2024-11-20 12:22:40|83.09|82.79|83.05|82.75|83.09|82.79|83.05|82.75|3
1732105370000|2024-11-20 12:22:50|83.06|82.76|83.1|82.8|83.11|82.81|83.06|82.76|7
1732105380000|2024-11-20 12:23:00|83.08|82.78|83.04|82.74|83.1|82.8|83.04|82.74|4
1732105390000|2024-11-20 12:23:10|83.03|82.73|83.06|82.76|83.06|82.76|83.03|82.73|4
1732105400000|2024-11-20 12:23:20|83.07|82.77|83.07|82.77|83.09|82.79|83.07|82.77|3
1732105410000|2024-11-20 12:23:30|83.09|82.79|83.1|82.8|83.16|82.86|83.09|82.79|7
1732105420000|2024-11-20 12:23:40|83.13|82.83|83.11|82.81|83.14|82.84|83.1|82.8|5
1732105430000|2024-11-20 12:23:50|83.1|82.8|83.01|82.71|83.1|82.8|83.01|82.71|3
1732105440000|2024-11-20 12:24:00|83.07|82.77|83.15|82.85|83.15|82.85|83.07|82.77|6
1732105450000|2024-11-20 12:24:10|83.16|82.86|83.28|82.98|83.28|82.98|83.16|82.86|13
1732105460000|2024-11-20 12:24:20|83.27|82.97|83.27|82.97|83.27|82.97|83.27|82.97|1
1732105470000|2024-11-20 12:24:30|83.25|82.95|83.28|82.98|83.28|82.98|83.25|82.95|3
1732105480000|2024-11-20 12:24:40|83.3|83|83.36|83.06|83.39|83.09|83.3|83|8
1732105490000|2024-11-20 12:24:50|83.32|83.02|83.33|83.03|83.36|83.06|83.29|82.99|9
1732105500000|2024-11-20 12:25:00|83.36|83.06|83.39|83.09|83.42|83.12|83.36|83.06|7
1732105510000|2024-11-20 12:25:10|83.38|83.08|83.2|82.9|83.39|83.09|83.2|82.9|7
1732105520000|2024-11-20 12:25:20|83.19|82.89|83.19|82.89|83.2|82.9|83.19|82.89|9
1732105530000|2024-11-20 12:25:30|83.25|82.95|83.25|82.95|83.25|82.95|83.25|82.95|1
1732105540000|2024-11-20 12:25:40|83.24|82.94|83.36|83.06|83.4|83.1|83.21|82.91|11
1732105550000|2024-11-20 12:25:50|83.4|83.1|83.4|83.1|83.4|83.1|83.4|83.1|1
1732105560000|2024-11-20 12:26:00|83.39|83.09|83.36|83.06|83.39|83.09|83.36|83.06|3
1732105570000|2024-11-20 12:26:10|83.34|83.04|83.28|82.98|83.34|83.04|83.26|82.96|8
1732105580000|2024-11-20 12:26:20|83.29|82.99|83.33|83.03|83.33|83.03|83.29|82.99|3
1732105590000|2024-11-20 12:26:30|83.35|83.05|83.34|83.04|83.36|83.06|83.34|83.04|6
1732105600000|2024-11-20 12:26:40|83.35|83.05|83.13|82.83|83.35|83.05|83.09|82.79|16
1732105610000|2024-11-20 12:26:50|83.14|82.84|83.16|82.86|83.17|82.87|83.14|82.84|5
1732105630000|2024-11-20 12:27:10|83.11|82.81|83.09|82.79|83.11|82.81|83.09|82.79|5
1732105640000|2024-11-20 12:27:20|83.1|82.8|83.18|82.88|83.18|82.88|83.1|82.8|7
1732105650000|2024-11-20 12:27:30|83.19|82.89|83.28|82.98|83.28|82.98|83.19|82.89|5
1732105670000|2024-11-20 12:27:50|83.29|82.99|83.29|82.99|83.29|82.99|83.29|82.99|1
1732105680000|2024-11-20 12:28:00|83.3|83|83.32|83.02|83.33|83.03|83.3|83|4
1732105690000|2024-11-20 12:28:10|83.33|83.03|83.34|83.04|83.34|83.04|83.33|83.03|2
1732105700000|2024-11-20 12:28:20|83.33|83.03|83.29|82.99|83.33|83.03|83.29|82.99|8
1732105710000|2024-11-20 12:28:30|83.3|83|83.3|83|83.33|83.03|83.3|83|4
1732105720000|2024-11-20 12:28:40|83.31|83.01|83.27|82.97|83.31|83.01|83.25|82.95|7
1732105730000|2024-11-20 12:28:50|83.29|82.99|83.31|83.01|83.32|83.02|83.29|82.99|4
1732105740000|2024-11-20 12:29:00|83.3|83|83.26|82.96|83.3|83|83.23|82.93|7
1732105750000|2024-11-20 12:29:10|83.27|82.97|83.29|82.99|83.3|83|83.27|82.97|4
1732105760000|2024-11-20 12:29:20|83.28|82.98|83.26|82.96|83.28|82.98|83.22|82.92|8
1732105770000|2024-11-20 12:29:30|83.29|82.99|83.29|82.99|83.29|82.99|83.29|82.99|1
1732105780000|2024-11-20 12:29:40|83.28|82.98|83.28|82.98|83.28|82.98|83.28|82.98|1
1732105790000|2024-11-20 12:29:50|83.26|82.96|83.24|82.94|83.28|82.98|83.24|82.94|5
1732106080000|2024-11-20 12:34:40|82.57|82.27|82.66|82.36|82.67|82.37|82.57|82.27|8
1732106090000|2024-11-20 12:34:50|82.65|82.35|82.65|82.35|82.68|82.38|82.62|82.32|19
1732106100000|2024-11-20 12:35:00|82.66|82.36|82.67|82.37|82.7|82.4|82.64|82.34|20
1732106110000|2024-11-20 12:35:10|82.68|82.38|82.74|82.44|82.74|82.44|82.66|82.36|19
1732106120000|2024-11-20 12:35:20|82.76|82.46|82.77|82.47|82.81|82.51|82.75|82.45|15
1732106130000|2024-11-20 12:35:30|82.78|82.48|82.73|82.43|82.79|82.49|82.73|82.43|12
1732106140000|2024-11-20 12:35:40|82.71|82.41|82.69|82.39|82.71|82.41|82.66|82.36|12
1732106150000|2024-11-20 12:35:50|82.68|82.38|82.68|82.38|82.7|82.4|82.65|82.35|15
1732106160000|2024-11-20 12:36:00|82.67|82.37|82.65|82.35|82.68|82.38|82.63|82.33|15
1732106170000|2024-11-20 12:36:10|82.63|82.33|82.61|82.31|82.64|82.34|82.55|82.25|18
1732106180000|2024-11-20 12:36:20|82.6|82.3|82.64|82.34|82.64|82.34|82.6|82.3|8
1732106190000|2024-11-20 12:36:30|82.63|82.33|82.55|82.25|82.63|82.33|82.54|82.24|16
1732106200000|2024-11-20 12:36:40|82.54|82.24|82.48|82.18|82.54|82.24|82.48|82.18|10
1732106210000|2024-11-20 12:36:50|82.49|82.19|82.64|82.34|82.64|82.34|82.49|82.19|19
1732106220000|2024-11-20 12:37:00|82.63|82.33|82.59|82.29|82.63|82.33|82.54|82.24|19
1732106230000|2024-11-20 12:37:10|82.6|82.3|82.65|82.35|82.69|82.39|82.6|82.3|20
1732106240000|2024-11-20 12:37:20|82.67|82.37|82.66|82.36|82.72|82.42|82.65|82.35|21
1732106250000|2024-11-20 12:37:30|82.62|82.32|82.62|82.32|82.65|82.35|82.62|82.32|13
1732106260000|2024-11-20 12:37:40|82.6|82.3|82.55|82.25|82.62|82.32|82.55|82.25|21
1732106270000|2024-11-20 12:37:50|82.57|82.27|82.6|82.3|82.67|82.37|82.57|82.27|18
1732106280000|2024-11-20 12:38:00|82.61|82.31|82.55|82.25|82.61|82.31|82.53|82.23|18
1732106290000|2024-11-20 12:38:10|82.54|82.24|82.7|82.4|82.7|82.4|82.54|82.24|17
1732106300000|2024-11-20 12:38:20|82.72|82.42|82.7|82.4|82.72|82.42|82.69|82.39|11
1732106310000|2024-11-20 12:38:30|82.67|82.37|82.67|82.37|82.68|82.38|82.61|82.31|17
1732106320000|2024-11-20 12:38:40|82.66|82.36|82.61|82.31|82.68|82.38|82.61|82.31|13
1732106330000|2024-11-20 12:38:50|82.62|82.32|82.63|82.33|82.63|82.33|82.61|82.31|8
1732106340000|2024-11-20 12:39:00|82.62|82.32|82.62|82.32|82.62|82.32|82.59|82.29|8
1732106350000|2024-11-20 12:39:10|82.61|82.31|82.58|82.28|82.61|82.31|82.57|82.27|10
1732106360000|2024-11-20 12:39:20|82.6|82.3|82.62|82.32|82.62|82.32|82.59|82.29|8
1732106370000|2024-11-20 12:39:30|82.6|82.3|82.64|82.34|82.65|82.35|82.58|82.28|13
1732106380000|2024-11-20 12:39:40|82.66|82.36|82.67|82.37|82.67|82.37|82.65|82.35|10
1732106390000|2024-11-20 12:39:50|82.68|82.38|82.61|82.31|82.68|82.38|82.61|82.31|11
1732106400000|2024-11-20 12:40:00|82.6|82.3|82.61|82.31|82.61|82.31|82.56|82.26|10
1732106410000|2024-11-20 12:40:10|82.6|82.3|82.59|82.29|82.6|82.3|82.56|82.26|9
1732106420000|2024-11-20 12:40:20|82.6|82.3|82.6|82.3|82.6|82.3|82.59|82.29|9
1732106430000|2024-11-20 12:40:30|82.59|82.29|82.62|82.32|82.62|82.32|82.59|82.29|10
1732106440000|2024-11-20 12:40:40|82.61|82.31|82.59|82.29|82.61|82.31|82.59|82.29|6
1732106450000|2024-11-20 12:40:50|82.6|82.3|82.61|82.31|82.65|82.35|82.59|82.29|12
1732106460000|2024-11-20 12:41:00|82.62|82.32|82.62|82.32|82.65|82.35|82.61|82.31|12
1732106470000|2024-11-20 12:41:10|82.63|82.33|82.64|82.34|82.64|82.34|82.6|82.3|15
1732106480000|2024-11-20 12:41:20|82.63|82.33|82.64|82.34|82.65|82.35|82.62|82.32|12
1732106490000|2024-11-20 12:41:30|82.63|82.33|82.63|82.33|82.65|82.35|82.61|82.31|11
1732106500000|2024-11-20 12:41:40|82.62|82.32|82.55|82.25|82.62|82.32|82.53|82.23|14
1732106510000|2024-11-20 12:41:50|82.56|82.26|82.42|82.12|82.57|82.27|82.42|82.12|15
1732106520000|2024-11-20 12:42:00|82.41|82.11|82.48|82.18|82.49|82.19|82.41|82.11|16
1732106530000|2024-11-20 12:42:10|82.47|82.17|82.37|82.07|82.47|82.17|82.35|82.05|20
1732106540000|2024-11-20 12:42:20|82.36|82.06|82.41|82.11|82.41|82.11|82.33|82.03|15
1732106550000|2024-11-20 12:42:30|82.42|82.12|82.4|82.1|82.45|82.15|82.4|82.1|16
1732106560000|2024-11-20 12:42:40|82.39|82.09|82.37|82.07|82.42|82.12|82.37|82.07|8
1732106570000|2024-11-20 12:42:50|82.38|82.08|82.43|82.13|82.44|82.14|82.37|82.07|13
1732106580000|2024-11-20 12:43:00|82.42|82.12|82.37|82.07|82.42|82.12|82.34|82.04|14
1732106590000|2024-11-20 12:43:10|82.36|82.06|82.36|82.06|82.37|82.07|82.33|82.03|12
1732106600000|2024-11-20 12:43:20|82.37|82.07|82.37|82.07|82.4|82.1|82.36|82.06|17
1732106610000|2024-11-20 12:43:30|82.36|82.06|82.38|82.08|82.38|82.08|82.35|82.05|5
1732106620000|2024-11-20 12:43:40|82.37|82.07|82.39|82.09|82.4|82.1|82.37|82.07|7
1732106630000|2024-11-20 12:43:50|82.4|82.1|82.41|82.11|82.41|82.11|82.39|82.09|10
1732106640000|2024-11-20 12:44:00|82.4|82.1|82.4|82.1|82.42|82.12|82.38|82.08|8
1732106650000|2024-11-20 12:44:10|82.41|82.11|82.42|82.12|82.42|82.12|82.4|82.1|4
1732106660000|2024-11-20 12:44:20|82.41|82.11|82.44|82.14|82.47|82.17|82.41|82.11|8
1732106670000|2024-11-20 12:44:30|82.43|82.13|82.45|82.15|82.47|82.17|82.43|82.13|10
1732106680000|2024-11-20 12:44:40|82.44|82.14|82.41|82.11|82.44|82.14|82.39|82.09|7
1732106690000|2024-11-20 12:44:50|82.4|82.1|82.41|82.11|82.41|82.11|82.4|82.1|6
1732106700000|2024-11-20 12:45:00|82.4|82.1|82.32|82.02|82.41|82.11|82.32|82.02|15
1732106710000|2024-11-20 12:45:10|82.31|82.01|82.16|81.86|82.31|82.01|82.14|81.84|20
1732106720000|2024-11-20 12:45:20|82.15|81.85|82.13|81.83|82.15|81.85|82.07|81.77|17
1732106730000|2024-11-20 12:45:30|82.12|81.82|82.09|81.79|82.12|81.82|82.05|81.75|17
1732106740000|2024-11-20 12:45:40|82.11|81.81|81.81|81.51|82.12|81.82|81.81|81.51|23
1732106750000|2024-11-20 12:45:50|81.82|81.52|81.76|81.46|81.82|81.52|81.74|81.44|22
1732106760000|2024-11-20 12:46:00|81.77|81.47|81.7|81.4|81.8|81.5|81.7|81.4|18
1732106770000|2024-11-20 12:46:10|81.69|81.39|81.65|81.35|81.71|81.41|81.62|81.32|24
1732106780000|2024-11-20 12:46:20|81.66|81.36|81.65|81.35|81.72|81.42|81.59|81.29|24
1732106790000|2024-11-20 12:46:30|81.7|81.4|81.64|81.34|81.7|81.4|81.61|81.31|21
1732106800000|2024-11-20 12:46:40|81.63|81.33|81.53|81.23|81.63|81.33|81.51|81.21|26
1732106810000|2024-11-20 12:46:50|81.51|81.21|81.58|81.28|81.58|81.28|81.47|81.17|20
1732106820000|2024-11-20 12:47:00|81.59|81.29|81.37|81.07|81.59|81.29|81.35|81.05|24
1732106830000|2024-11-20 12:47:10|81.39|81.09|81.33|81.03|81.39|81.09|81.32|81.02|16
1732106840000|2024-11-20 12:47:20|81.35|81.05|81.32|81.02|81.38|81.08|81.31|81.01|15
1732106850000|2024-11-20 12:47:30|81.34|81.04|81.41|81.11|81.48|81.18|81.34|81.04|21
1732106860000|2024-11-20 12:47:40|81.42|81.12|81.57|81.27|81.58|81.28|81.42|81.12|16
1732106870000|2024-11-20 12:47:50|81.56|81.26|81.51|81.21|81.58|81.28|81.5|81.2|18
1732106880000|2024-11-20 12:48:00|81.49|81.19|81.4|81.1|81.51|81.21|81.37|81.07|26
1732106890000|2024-11-20 12:48:10|81.37|81.07|81.43|81.13|81.43|81.13|81.37|81.07|17
1732106900000|2024-11-20 12:48:20|81.42|81.12|81.42|81.12|81.45|81.15|81.38|81.08|16
1732106910000|2024-11-20 12:48:30|81.41|81.11|81.35|81.05|81.42|81.12|81.33|81.03|22
1732106920000|2024-11-20 12:48:40|81.34|81.04|81.42|81.12|81.44|81.14|81.33|81.03|15
1732106930000|2024-11-20 12:48:50|81.41|81.11|81.24|80.94|81.41|81.11|81.21|80.91|19
1732106940000|2024-11-20 12:49:00|81.26|80.96|81.27|80.97|81.28|80.98|81.25|80.95|18
1732106950000|2024-11-20 12:49:10|81.26|80.96|81.29|80.99|81.3|81|81.26|80.96|22
1732106960000|2024-11-20 12:49:20|81.3|81|81.23|80.93|81.32|81.02|81.22|80.92|18
1732106970000|2024-11-20 12:49:30|81.24|80.94|81.23|80.93|81.26|80.96|81.19|80.89|18
1732106980000|2024-11-20 12:49:40|81.22|80.92|81.28|80.98|81.35|81.05|81.21|80.91|17
1732106990000|2024-11-20 12:49:50|81.29|80.99|81.35|81.05|81.36|81.06|81.29|80.99|14
1732107000000|2024-11-20 12:50:00|81.36|81.06|81.35|81.05|81.36|81.06|81.28|80.98|18
1732107010000|2024-11-20 12:50:10|81.36|81.06|81.31|81.01|81.36|81.06|81.27|80.97|14
1732107020000|2024-11-20 12:50:20|81.33|81.03|81.32|81.02|81.34|81.04|81.28|80.98|15
1732107030000|2024-11-20 12:50:30|81.31|81.01|81.26|80.96|81.32|81.02|81.26|80.96|14
1732107040000|2024-11-20 12:50:40|81.27|80.97|81.28|80.98|81.32|81.02|81.27|80.97|18
1732107050000|2024-11-20 12:50:50|81.22|80.92|81.17|80.87|81.23|80.93|81.17|80.87|16
1732107060000|2024-11-20 12:51:00|81.19|80.89|81.29|80.99|81.32|81.02|81.19|80.89|17
1732107070000|2024-11-20 12:51:10|81.28|80.98|81.44|81.14|81.44|81.14|81.28|80.98|14
1732107080000|2024-11-20 12:51:20|81.43|81.13|81.41|81.11|81.44|81.14|81.35|81.05|15
1732107090000|2024-11-20 12:51:30|81.4|81.1|81.41|81.11|81.41|81.11|81.36|81.06|14
1732107100000|2024-11-20 12:51:40|81.39|81.09|81.48|81.18|81.48|81.18|81.39|81.09|10
1732107110000|2024-11-20 12:51:50|81.5|81.2|81.54|81.24|81.54|81.24|81.48|81.18|24
1732107120000|2024-11-20 12:52:00|81.53|81.23|81.57|81.27|81.63|81.33|81.52|81.22|27
1732107130000|2024-11-20 12:52:10|81.58|81.28|81.69|81.39|81.71|81.41|81.57|81.27|21
1732107140000|2024-11-20 12:52:20|81.68|81.38|81.62|81.32|81.68|81.38|81.57|81.27|17
1732107150000|2024-11-20 12:52:30|81.61|81.31|81.65|81.35|81.65|81.35|81.6|81.3|18
1732107160000|2024-11-20 12:52:40|81.64|81.34|81.7|81.4|81.7|81.4|81.63|81.33|13
1732107170000|2024-11-20 12:52:50|81.74|81.44|81.7|81.4|81.76|81.46|81.7|81.4|14
1732107180000|2024-11-20 12:53:00|81.69|81.39|81.68|81.38|81.69|81.39|81.65|81.35|16
1732107190000|2024-11-20 12:53:10|81.67|81.37|81.74|81.44|81.74|81.44|81.67|81.37|7
1732107200000|2024-11-20 12:53:20|81.73|81.43|81.84|81.54|81.84|81.54|81.72|81.42|17
1732107210000|2024-11-20 12:53:30|81.83|81.53|82.01|81.71|82.01|81.71|81.83|81.53|18
1732107220000|2024-11-20 12:53:40|81.99|81.69|82.03|81.73|82.03|81.73|81.99|81.69|15
1732107230000|2024-11-20 12:53:50|82.02|81.72|81.85|81.55|82.06|81.76|81.83|81.53|25
1732107240000|2024-11-20 12:54:00|81.84|81.54|81.92|81.62|81.94|81.64|81.84|81.54|15
1732107250000|2024-11-20 12:54:10|81.9|81.6|81.81|81.51|81.91|81.61|81.81|81.51|19
1732107260000|2024-11-20 12:54:20|81.8|81.5|81.8|81.5|81.82|81.52|81.77|81.47|20
1732107270000|2024-11-20 12:54:30|81.79|81.49|81.82|81.52|81.83|81.53|81.78|81.48|15
1732107280000|2024-11-20 12:54:40|81.83|81.53|81.9|81.6|81.91|81.61|81.82|81.52|12
1732107290000|2024-11-20 12:54:50|81.89|81.59|81.87|81.57|81.89|81.59|81.83|81.53|8
1732107300000|2024-11-20 12:55:00|81.88|81.58|82|81.7|82|81.7|81.88|81.58|13
1732107310000|2024-11-20 12:55:10|81.99|81.69|81.9|81.6|81.99|81.69|81.89|81.59|12
1732107320000|2024-11-20 12:55:20|81.88|81.58|81.93|81.63|81.93|81.63|81.83|81.53|16
1732107330000|2024-11-20 12:55:30|81.94|81.64|81.87|81.57|81.94|81.64|81.85|81.55|13
1732107340000|2024-11-20 12:55:40|81.86|81.56|81.76|81.46|81.86|81.56|81.73|81.43|20
1732107350000|2024-11-20 12:55:50|81.77|81.47|81.7|81.4|81.77|81.47|81.69|81.39|13
1732107360000|2024-11-20 12:56:00|81.71|81.41|81.77|81.47|81.77|81.47|81.69|81.39|20
1732107370000|2024-11-20 12:56:10|81.78|81.48|81.74|81.44|81.78|81.48|81.73|81.43|11
1732107380000|2024-11-20 12:56:20|81.75|81.45|81.79|81.49|81.79|81.49|81.75|81.45|7
1732107390000|2024-11-20 12:56:30|81.8|81.5|81.84|81.54|81.85|81.55|81.8|81.5|11
1732107400000|2024-11-20 12:56:40|81.85|81.55|81.86|81.56|81.88|81.58|81.85|81.55|13
1732107410000|2024-11-20 12:56:50|81.87|81.57|81.9|81.6|81.9|81.6|81.86|81.56|9
1732107420000|2024-11-20 12:57:00|81.91|81.61|81.88|81.58|81.92|81.62|81.88|81.58|10
1732107430000|2024-11-20 12:57:10|81.89|81.59|81.9|81.6|81.92|81.62|81.89|81.59|11
1732107440000|2024-11-20 12:57:20|81.89|81.59|81.9|81.6|81.9|81.6|81.87|81.57|13
1732107450000|2024-11-20 12:57:30|81.89|81.59|81.93|81.63|81.95|81.65|81.89|81.59|14
1732107460000|2024-11-20 12:57:40|81.94|81.64|81.99|81.69|81.99|81.69|81.94|81.64|13
1732107470000|2024-11-20 12:57:50|82|81.7|82.03|81.73|82.05|81.75|81.99|81.69|13
1732107480000|2024-11-20 12:58:00|82.04|81.74|82.07|81.77|82.07|81.77|82.04|81.74|13
1732107490000|2024-11-20 12:58:10|82.09|81.79|82.16|81.86|82.23|81.93|82.09|81.79|15
1732107500000|2024-11-20 12:58:20|82.17|81.87|82.21|81.91|82.21|81.91|82.15|81.85|11
1732107510000|2024-11-20 12:58:30|82.22|81.92|82.2|81.9|82.22|81.92|82.17|81.87|9
1732107520000|2024-11-20 12:58:40|82.21|81.91|82.29|81.99|82.29|81.99|82.2|81.9|21
1732107530000|2024-11-20 12:58:50|82.28|81.98|82.35|82.05|82.38|82.08|82.27|81.97|18
1732107540000|2024-11-20 12:59:00|82.33|82.03|82.27|81.97|82.33|82.03|82.23|81.93|16
1732107550000|2024-11-20 12:59:10|82.28|81.98|82.26|81.96|82.28|81.98|82.26|81.96|5
1732107560000|2024-11-20 12:59:20|82.24|81.94|82.27|81.97|82.27|81.97|82.21|81.91|17
1732107570000|2024-11-20 12:59:30|82.24|81.94|82.06|81.76|82.24|81.94|82.06|81.76|18
1732107580000|2024-11-20 12:59:40|82.07|81.77|82.02|81.72|82.09|81.79|82.02|81.72|12
1732107590000|2024-11-20 12:59:50|82.03|81.73|82.06|81.76|82.07|81.77|82|81.7|17
1732107600000|2024-11-20 13:00:00|82.07|81.77|82.23|81.93|82.23|81.93|82.07|81.77|22
1732107610000|2024-11-20 13:00:10|82.21|81.91|82.13|81.83|82.24|81.94|82.13|81.83|12
1732107620000|2024-11-20 13:00:20|82.12|81.82|82.12|81.82|82.13|81.83|82.03|81.73|16
1732107630000|2024-11-20 13:00:30|82.13|81.83|82.16|81.86|82.16|81.86|82.12|81.82|16
1732107640000|2024-11-20 13:00:40|82.18|81.88|82.29|81.99|82.29|81.99|82.18|81.88|13
1732107650000|2024-11-20 13:00:50|82.3|82|82.3|82|82.35|82.05|82.3|82|11
1732107660000|2024-11-20 13:01:00|82.29|81.99|82.3|82|82.31|82.01|82.22|81.92|17
1732107670000|2024-11-20 13:01:10|82.31|82.01|82.28|81.98|82.33|82.03|82.27|81.97|20
1732107680000|2024-11-20 13:01:20|82.27|81.97|82.37|82.07|82.37|82.07|82.25|81.95|16
1732107690000|2024-11-20 13:01:30|82.39|82.09|82.4|82.1|82.4|82.1|82.33|82.03|16
1732107700000|2024-11-20 13:01:40|82.39|82.09|82.46|82.16|82.46|82.16|82.39|82.09|17
1732107710000|2024-11-20 13:01:50|82.45|82.15|82.47|82.17|82.48|82.18|82.43|82.13|17
1732107720000|2024-11-20 13:02:00|82.48|82.18|82.49|82.19|82.49|82.19|82.41|82.11|20
1732107730000|2024-11-20 13:02:10|82.51|82.21|82.57|82.27|82.57|82.27|82.49|82.19|20
1732107740000|2024-11-20 13:02:20|82.53|82.23|82.53|82.23|82.57|82.27|82.53|82.23|9
1732107750000|2024-11-20 13:02:30|82.54|82.24|82.42|82.12|82.55|82.25|82.41|82.11|22
1732107760000|2024-11-20 13:02:40|82.41|82.11|82.31|82.01|82.43|82.13|82.31|82.01|19
1732107770000|2024-11-20 13:02:50|82.28|81.98|82.26|81.96|82.31|82.01|82.24|81.94|16
1732107780000|2024-11-20 13:03:00|82.24|81.94|82.12|81.82|82.24|81.94|82.11|81.81|22
1732107790000|2024-11-20 13:03:10|82.17|81.87|82.19|81.89|82.26|81.96|82.17|81.87|19
1732107800000|2024-11-20 13:03:20|82.2|81.9|82.13|81.83|82.22|81.92|82.13|81.83|12
1732107810000|2024-11-20 13:03:30|82.12|81.82|82.05|81.75|82.15|81.85|82.05|81.75|23
1732107820000|2024-11-20 13:03:40|82.03|81.73|82.05|81.75|82.06|81.76|82.02|81.72|15
1732107830000|2024-11-20 13:03:50|82.06|81.76|82.06|81.76|82.08|81.78|82.03|81.73|18
1732107840000|2024-11-20 13:04:00|82.07|81.77|81.89|81.59|82.07|81.77|81.85|81.55|19
1732107850000|2024-11-20 13:04:10|81.88|81.58|81.84|81.54|81.89|81.59|81.84|81.54|11
1732107860000|2024-11-20 13:04:20|81.89|81.59|81.83|81.53|81.89|81.59|81.8|81.5|11
1732107870000|2024-11-20 13:04:30|81.85|81.55|81.91|81.61|81.94|81.64|81.85|81.55|15
1732107880000|2024-11-20 13:04:40|81.9|81.6|81.85|81.55|81.91|81.61|81.85|81.55|12
1732107890000|2024-11-20 13:04:50|81.83|81.53|81.94|81.64|81.94|81.64|81.81|81.51|19
1732107900000|2024-11-20 13:05:00|81.95|81.65|82.09|81.79|82.13|81.83|81.95|81.65|17
1732107910000|2024-11-20 13:05:10|82.08|81.78|82.08|81.78|82.14|81.84|82.04|81.74|19
1732107920000|2024-11-20 13:05:20|82.09|81.79|82.17|81.87|82.21|81.91|82.09|81.79|17
1732107930000|2024-11-20 13:05:30|82.16|81.86|82.38|82.08|82.39|82.09|82.14|81.84|22
1732107940000|2024-11-20 13:05:40|82.37|82.07|82.26|81.96|82.38|82.08|82.25|81.95|21
1732107950000|2024-11-20 13:05:50|82.25|81.95|82.23|81.93|82.27|81.97|82.23|81.93|14
1732107960000|2024-11-20 13:06:00|82.24|81.94|82.23|81.93|82.26|81.96|82.23|81.93|11
1732107970000|2024-11-20 13:06:10|82.2|81.9|82.19|81.89|82.2|81.9|82.17|81.87|12
1732107980000|2024-11-20 13:06:20|82.2|81.9|82.24|81.94|82.24|81.94|82.2|81.9|13
1732107990000|2024-11-20 13:06:30|82.25|81.95|82.35|82.05|82.35|82.05|82.23|81.93|21
1732108000000|2024-11-20 13:06:40|82.33|82.03|82.26|81.96|82.33|82.03|82.24|81.94|12
1732108010000|2024-11-20 13:06:50|82.27|81.97|82.44|82.14|82.44|82.14|82.27|81.97|14
1732108020000|2024-11-20 13:07:00|82.45|82.15|82.45|82.15|82.53|82.23|82.43|82.13|20
1732108030000|2024-11-20 13:07:10|82.44|82.14|82.34|82.04|82.44|82.14|82.34|82.04|10
1732108040000|2024-11-20 13:07:20|82.35|82.05|82.37|82.07|82.38|82.08|82.34|82.04|11
1732108050000|2024-11-20 13:07:30|82.36|82.06|82.44|82.14|82.44|82.14|82.32|82.02|17
1732108060000|2024-11-20 13:07:40|82.45|82.15|82.48|82.18|82.49|82.19|82.45|82.15|15
1732108070000|2024-11-20 13:07:50|82.47|82.17|82.66|82.36|82.66|82.36|82.45|82.15|10
1732108080000|2024-11-20 13:08:00|82.67|82.37|82.54|82.24|82.67|82.37|82.53|82.23|20
1732108090000|2024-11-20 13:08:10|82.52|82.22|82.53|82.23|82.53|82.23|82.49|82.19|16
1732108100000|2024-11-20 13:08:20|82.52|82.22|82.54|82.24|82.55|82.25|82.52|82.22|13
1732108110000|2024-11-20 13:08:30|82.55|82.25|82.53|82.23|82.55|82.25|82.49|82.19|14
1732108120000|2024-11-20 13:08:40|82.54|82.24|82.55|82.25|82.59|82.29|82.54|82.24|13
1732108130000|2024-11-20 13:08:50|82.56|82.26|82.62|82.32|82.63|82.33|82.56|82.26|14
1732108140000|2024-11-20 13:09:00|82.63|82.33|82.59|82.29|82.64|82.34|82.56|82.26|15
1732108150000|2024-11-20 13:09:10|82.58|82.28|82.62|82.32|82.63|82.33|82.58|82.28|12
1732108160000|2024-11-20 13:09:20|82.61|82.31|82.65|82.35|82.65|82.35|82.59|82.29|11
1732108170000|2024-11-20 13:09:30|82.64|82.34|82.6|82.3|82.64|82.34|82.57|82.27|10
1732108180000|2024-11-20 13:09:40|82.59|82.29|82.62|82.32|82.62|82.32|82.58|82.28|6
1732108190000|2024-11-20 13:09:50|82.61|82.31|82.59|82.29|82.61|82.31|82.59|82.29|10
1732108200000|2024-11-20 13:10:00|82.57|82.27|82.6|82.3|82.6|82.3|82.53|82.23|9
1732108210000|2024-11-20 13:10:10|82.62|82.32|82.66|82.36|82.69|82.39|82.62|82.32|15
1732108220000|2024-11-20 13:10:20|82.67|82.37|82.69|82.39|82.69|82.39|82.66|82.36|9
1732108230000|2024-11-20 13:10:30|82.71|82.41|82.67|82.37|82.72|82.42|82.65|82.35|14
1732108240000|2024-11-20 13:10:40|82.65|82.35|82.7|82.4|82.78|82.48|82.65|82.35|14
1732108250000|2024-11-20 13:10:50|82.71|82.41|82.69|82.39|82.71|82.41|82.65|82.35|23
1732108260000|2024-11-20 13:11:00|82.68|82.38|82.63|82.33|82.68|82.38|82.61|82.31|16
1732108270000|2024-11-20 13:11:10|82.65|82.35|82.62|82.32|82.66|82.36|82.59|82.29|17
1732108280000|2024-11-20 13:11:20|82.63|82.33|82.76|82.46|82.77|82.47|82.63|82.33|10
1732108290000|2024-11-20 13:11:30|82.77|82.47|82.81|82.51|82.82|82.52|82.77|82.47|14
1732108300000|2024-11-20 13:11:40|82.82|82.52|82.76|82.46|82.82|82.52|82.76|82.46|11
1732108310000|2024-11-20 13:11:50|82.75|82.45|82.78|82.48|82.8|82.5|82.72|82.42|14
1732108320000|2024-11-20 13:12:00|82.77|82.47|82.71|82.41|82.79|82.49|82.71|82.41|18
1732108330000|2024-11-20 13:12:10|82.69|82.39|82.69|82.39|82.7|82.4|82.66|82.36|19
1732108340000|2024-11-20 13:12:20|82.71|82.41|82.71|82.41|82.75|82.45|82.71|82.41|15
1732108350000|2024-11-20 13:12:30|82.7|82.4|82.69|82.39|82.7|82.4|82.65|82.35|15
1732108360000|2024-11-20 13:12:40|82.7|82.4|82.64|82.34|82.73|82.43|82.64|82.34|18
1732108370000|2024-11-20 13:12:50|82.65|82.35|82.56|82.26|82.65|82.35|82.55|82.25|16
1732108380000|2024-11-20 13:13:00|82.57|82.27|82.58|82.28|82.64|82.34|82.57|82.27|17
1732108390000|2024-11-20 13:13:10|82.56|82.26|82.42|82.12|82.58|82.28|82.42|82.12|17
1732108400000|2024-11-20 13:13:20|82.41|82.11|82.42|82.12|82.44|82.14|82.39|82.09|17
1732108410000|2024-11-20 13:13:30|82.41|82.11|82.4|82.1|82.41|82.11|82.38|82.08|15
1732108420000|2024-11-20 13:13:40|82.41|82.11|82.41|82.11|82.45|82.15|82.4|82.1|13
1732108430000|2024-11-20 13:13:50|82.42|82.12|82.42|82.12|82.44|82.14|82.41|82.11|11
1732108440000|2024-11-20 13:14:00|82.41|82.11|82.38|82.08|82.41|82.11|82.36|82.06|9
1732108450000|2024-11-20 13:14:10|82.39|82.09|82.39|82.09|82.41|82.11|82.39|82.09|15
1732108460000|2024-11-20 13:14:20|82.41|82.11|82.47|82.17|82.49|82.19|82.41|82.11|11
1732108470000|2024-11-20 13:14:30|82.48|82.18|82.53|82.23|82.53|82.23|82.48|82.18|12
1732108480000|2024-11-20 13:14:40|82.54|82.24|82.47|82.17|82.55|82.25|82.47|82.17|9
1732108490000|2024-11-20 13:14:50|82.46|82.16|82.51|82.21|82.52|82.22|82.42|82.12|16
1732108500000|2024-11-20 13:15:00|82.49|82.19|82.36|82.06|82.49|82.19|82.32|82.02|20
1732108510000|2024-11-20 13:15:10|82.35|82.05|82.36|82.06|82.37|82.07|82.33|82.03|18
1732108520000|2024-11-20 13:15:20|82.37|82.07|82.45|82.15|82.45|82.15|82.37|82.07|24
1732108530000|2024-11-20 13:15:30|82.44|82.14|82.63|82.33|82.63|82.33|82.44|82.14|17
1732108540000|2024-11-20 13:15:40|82.65|82.35|82.68|82.38|82.7|82.4|82.6|82.3|15
1732108550000|2024-11-20 13:15:50|82.67|82.37|82.54|82.24|82.67|82.37|82.51|82.21|17
1732108560000|2024-11-20 13:16:00|82.53|82.23|82.6|82.3|82.68|82.38|82.5|82.2|25
1732108570000|2024-11-20 13:16:10|82.59|82.29|82.64|82.34|82.65|82.35|82.52|82.22|20
1732108580000|2024-11-20 13:16:20|82.62|82.32|82.6|82.3|82.67|82.37|82.59|82.29|15
1732108590000|2024-11-20 13:16:30|82.61|82.31|82.56|82.26|82.67|82.37|82.54|82.24|22
1732108600000|2024-11-20 13:16:40|82.55|82.25|82.49|82.19|82.56|82.26|82.46|82.16|23
1732108610000|2024-11-20 13:16:50|82.51|82.21|82.55|82.25|82.56|82.26|82.5|82.2|26
1732108620000|2024-11-20 13:17:00|82.56|82.26|82.67|82.37|82.68|82.38|82.55|82.25|17
1732108630000|2024-11-20 13:17:10|82.68|82.38|82.64|82.34|82.69|82.39|82.64|82.34|18
1732108640000|2024-11-20 13:17:20|82.65|82.35|82.67|82.37|82.69|82.39|82.63|82.33|23
1732108650000|2024-11-20 13:17:30|82.66|82.36|82.69|82.39|82.69|82.39|82.63|82.33|19
1732108660000|2024-11-20 13:17:40|82.7|82.4|82.79|82.49|82.8|82.5|82.7|82.4|18
1732108670000|2024-11-20 13:17:50|82.77|82.47|82.82|82.52|82.83|82.53|82.73|82.43|17
1732108680000|2024-11-20 13:18:00|82.81|82.51|82.93|82.63|82.93|82.63|82.81|82.51|21
1732108690000|2024-11-20 13:18:10|82.94|82.64|82.86|82.56|82.94|82.64|82.85|82.55|15
1732108700000|2024-11-20 13:18:20|82.87|82.57|82.79|82.49|82.87|82.57|82.77|82.47|18
1732108710000|2024-11-20 13:18:30|82.78|82.48|82.76|82.46|82.81|82.51|82.75|82.45|23
1732108720000|2024-11-20 13:18:40|82.79|82.49|82.86|82.56|82.86|82.56|82.79|82.49|20
1732108730000|2024-11-20 13:18:50|82.85|82.55|82.84|82.54|82.88|82.58|82.83|82.53|21
1732108740000|2024-11-20 13:19:00|82.85|82.55|82.76|82.46|82.86|82.56|82.76|82.46|21
1732108750000|2024-11-20 13:19:10|82.75|82.45|82.73|82.43|82.75|82.45|82.66|82.36|19
1732108760000|2024-11-20 13:19:20|82.72|82.42|82.73|82.43|82.74|82.44|82.71|82.41|20
1732108770000|2024-11-20 13:19:30|82.74|82.44|82.73|82.43|82.75|82.45|82.73|82.43|10
1732108780000|2024-11-20 13:19:40|82.75|82.45|82.78|82.48|82.81|82.51|82.73|82.43|22
1732108790000|2024-11-20 13:19:50|82.79|82.49|82.73|82.43|82.84|82.54|82.73|82.43|23
1732108800000|2024-11-20 13:20:00|82.75|82.45|82.66|82.36|82.75|82.45|82.66|82.36|21
1732108810000|2024-11-20 13:20:10|82.65|82.35|82.67|82.37|82.74|82.44|82.65|82.35|16
1732108820000|2024-11-20 13:20:20|82.66|82.36|82.67|82.37|82.7|82.4|82.64|82.34|19
1732108830000|2024-11-20 13:20:30|82.68|82.38|82.68|82.38|82.71|82.41|82.67|82.37|20
1732108840000|2024-11-20 13:20:40|82.67|82.37|82.52|82.22|82.67|82.37|82.52|82.22|14
1732108850000|2024-11-20 13:20:50|82.51|82.21|82.59|82.29|82.59|82.29|82.47|82.17|20
1732108860000|2024-11-20 13:21:00|82.6|82.3|82.66|82.36|82.7|82.4|82.6|82.3|11
1732108870000|2024-11-20 13:21:10|82.65|82.35|82.81|82.51|82.84|82.54|82.6|82.3|17
1732108880000|2024-11-20 13:21:20|82.8|82.5|82.85|82.55|82.85|82.55|82.76|82.46|18
1732108890000|2024-11-20 13:21:30|82.84|82.54|82.89|82.59|82.89|82.59|82.83|82.53|18
1732108900000|2024-11-20 13:21:40|82.88|82.58|82.92|82.62|82.94|82.64|82.88|82.58|21
1732108910000|2024-11-20 13:21:50|82.93|82.63|82.91|82.61|82.97|82.67|82.91|82.61|18
1732108920000|2024-11-20 13:22:00|82.92|82.62|82.9|82.6|83|82.7|82.9|82.6|15
1732108930000|2024-11-20 13:22:10|82.92|82.62|82.8|82.5|82.92|82.62|82.77|82.47|17
1732108940000|2024-11-20 13:22:20|82.78|82.48|82.84|82.54|82.84|82.54|82.7|82.4|21
1732108950000|2024-11-20 13:22:30|82.85|82.55|82.91|82.61|82.93|82.63|82.85|82.55|16
1732108960000|2024-11-20 13:22:40|82.93|82.63|82.91|82.61|82.94|82.64|82.9|82.6|23
1732108970000|2024-11-20 13:22:50|82.92|82.62|82.92|82.62|82.94|82.64|82.91|82.61|19
1732108980000|2024-11-20 13:23:00|82.91|82.61|82.98|82.68|82.98|82.68|82.86|82.56|19
1732108990000|2024-11-20 13:23:10|83.01|82.71|83.29|82.99|83.31|83.01|82.98|82.68|22
1732109000000|2024-11-20 13:23:20|83.3|83|83.33|83.03|83.33|83.03|83.27|82.97|23
1732109010000|2024-11-20 13:23:30|83.34|83.04|83.47|83.17|83.47|83.17|83.31|83.01|24
1732109020000|2024-11-20 13:23:40|83.46|83.16|83.41|83.11|83.46|83.16|83.39|83.09|21
1732109030000|2024-11-20 13:23:50|83.42|83.12|83.35|83.05|83.44|83.14|83.35|83.05|17
1732109040000|2024-11-20 13:24:00|83.34|83.04|83.37|83.07|83.4|83.1|83.33|83.03|28
1732109050000|2024-11-20 13:24:10|83.38|83.08|83.43|83.13|83.44|83.14|83.37|83.07|17
1732109060000|2024-11-20 13:24:20|83.42|83.12|83.45|83.15|83.45|83.15|83.38|83.08|19
1732109070000|2024-11-20 13:24:30|83.44|83.14|83.51|83.21|83.52|83.22|83.44|83.14|24
1732109080000|2024-11-20 13:24:40|83.52|83.22|83.74|83.44|83.74|83.44|83.5|83.2|19
1732109090000|2024-11-20 13:24:50|83.73|83.43|83.52|83.22|83.74|83.44|83.5|83.2|29
1732109100000|2024-11-20 13:25:00|83.51|83.21|83.46|83.16|83.57|83.27|83.46|83.16|23
1732109110000|2024-11-20 13:25:10|83.45|83.15|83.4|83.1|83.45|83.15|83.39|83.09|21
1732109120000|2024-11-20 13:25:20|83.41|83.11|83.42|83.12|83.44|83.14|83.37|83.07|22
1732109130000|2024-11-20 13:25:30|83.43|83.13|83.76|83.46|83.76|83.46|83.43|83.13|24
1732109140000|2024-11-20 13:25:40|83.77|83.47|83.78|83.48|83.81|83.51|83.75|83.45|22
1732109150000|2024-11-20 13:25:50|83.77|83.47|83.68|83.38|83.77|83.47|83.64|83.34|22
1732109160000|2024-11-20 13:26:00|83.69|83.39|83.81|83.51|83.81|83.51|83.69|83.39|23
1732109170000|2024-11-20 13:26:10|83.82|83.52|83.68|83.38|84|83.7|83.68|83.38|25
1732109180000|2024-11-20 13:26:20|83.67|83.37|83.71|83.41|83.74|83.44|83.65|83.35|25
1732109190000|2024-11-20 13:26:30|83.7|83.4|83.56|83.26|83.7|83.4|83.56|83.26|20
1732109200000|2024-11-20 13:26:40|83.57|83.27|83.6|83.3|83.62|83.32|83.53|83.23|14
1732109210000|2024-11-20 13:26:50|83.59|83.29|83.63|83.33|83.63|83.33|83.54|83.24|17
1732109220000|2024-11-20 13:27:00|83.61|83.31|83.74|83.44|83.74|83.44|83.57|83.27|23
1732109230000|2024-11-20 13:27:10|83.72|83.42|83.71|83.41|83.72|83.42|83.66|83.36|20
1732109240000|2024-11-20 13:27:20|83.7|83.4|83.69|83.39|83.71|83.41|83.64|83.34|18
1732109250000|2024-11-20 13:27:30|83.7|83.4|83.65|83.35|83.71|83.41|83.6|83.3|23
1732109260000|2024-11-20 13:27:40|83.64|83.34|83.7|83.4|83.7|83.4|83.62|83.32|17
1732109270000|2024-11-20 13:27:50|83.71|83.41|83.55|83.25|83.71|83.41|83.55|83.25|8
1732109280000|2024-11-20 13:28:00|83.54|83.24|83.6|83.3|83.65|83.35|83.52|83.22|19
1732109290000|2024-11-20 13:28:10|83.59|83.29|83.65|83.35|83.66|83.36|83.59|83.29|12
1732109300000|2024-11-20 13:28:20|83.68|83.38|83.75|83.45|83.75|83.45|83.67|83.37|15
1732109310000|2024-11-20 13:28:30|83.76|83.46|83.77|83.47|83.82|83.52|83.76|83.46|16
1732109320000|2024-11-20 13:28:40|83.76|83.46|83.78|83.48|83.8|83.5|83.71|83.41|13
1732109330000|2024-11-20 13:28:50|83.77|83.47|83.75|83.45|83.81|83.51|83.75|83.45|14
1732109340000|2024-11-20 13:29:00|83.76|83.46|83.83|83.53|83.83|83.53|83.74|83.44|17
1732109350000|2024-11-20 13:29:10|83.86|83.56|83.91|83.61|83.93|83.63|83.84|83.54|19
1732109360000|2024-11-20 13:29:20|83.92|83.62|83.95|83.65|83.98|83.68|83.92|83.62|11
1732109370000|2024-11-20 13:29:30|83.94|83.64|83.93|83.63|83.94|83.64|83.86|83.56|19
1732109380000|2024-11-20 13:29:40|83.95|83.65|83.99|83.69|83.99|83.69|83.93|83.63|8
1732109390000|2024-11-20 13:29:50|83.97|83.67|83.97|83.67|83.98|83.68|83.95|83.65|11
1732109400000|2024-11-20 13:30:00|83.98|83.68|84.03|83.73|84.04|83.74|83.97|83.67|18
1732109410000|2024-11-20 13:30:10|84.04|83.74|84.03|83.73|84.05|83.75|84.02|83.72|14
1732109420000|2024-11-20 13:30:20|84.02|83.72|83.96|83.66|84.03|83.73|83.95|83.65|12
1732109430000|2024-11-20 13:30:30|83.95|83.65|83.91|83.61|83.96|83.66|83.9|83.6|18
1732109440000|2024-11-20 13:30:40|83.89|83.59|83.88|83.58|83.89|83.59|83.86|83.56|11
1732109450000|2024-11-20 13:30:50|83.87|83.57|83.9|83.6|83.94|83.64|83.87|83.57|11
1732109460000|2024-11-20 13:31:00|83.84|83.54|84.09|83.79|84.09|83.79|83.81|83.51|23
1732109470000|2024-11-20 13:31:10|84.08|83.78|84.12|83.82|84.13|83.83|84.05|83.75|24
1732109480000|2024-11-20 13:31:20|84.13|83.83|84.14|83.84|84.23|83.93|84.12|83.82|22
1732109490000|2024-11-20 13:31:30|84.15|83.85|83.73|83.43|84.15|83.85|83.73|83.43|23
1732109500000|2024-11-20 13:31:40|83.76|83.46|83.85|83.55|83.87|83.57|83.76|83.46|23
1732109510000|2024-11-20 13:31:50|83.83|83.53|83.71|83.41|83.84|83.54|83.67|83.37|24
1732109520000|2024-11-20 13:32:00|83.74|83.44|84|83.7|84.06|83.76|83.74|83.44|27
1732109530000|2024-11-20 13:32:10|84.01|83.71|84.02|83.72|84.06|83.76|83.98|83.68|26
1732109540000|2024-11-20 13:32:20|84|83.7|83.87|83.57|84|83.7|83.87|83.57|17
1732109550000|2024-11-20 13:32:30|83.86|83.56|83.85|83.55|83.94|83.64|83.82|83.52|20
1732109560000|2024-11-20 13:32:40|83.86|83.56|84|83.7|84|83.7|83.86|83.56|16
1732109570000|2024-11-20 13:32:50|84.03|83.73|84.3|84|84.3|84|84|83.7|24
1732109580000|2024-11-20 13:33:00|84.28|83.98|84.05|83.75|84.29|83.99|84.05|83.75|25
1732109590000|2024-11-20 13:33:10|84.04|83.74|83.73|83.43|84.05|83.75|83.72|83.42|19
1732109600000|2024-11-20 13:33:20|83.75|83.45|83.71|83.41|83.76|83.46|83.64|83.34|17
1732109610000|2024-11-20 13:33:30|83.72|83.42|83.57|83.27|83.73|83.43|83.56|83.26|24
1732109620000|2024-11-20 13:33:40|83.58|83.28|83.54|83.24|83.59|83.29|83.5|83.2|16
1732109630000|2024-11-20 13:33:50|83.55|83.25|83.54|83.24|83.56|83.26|83.52|83.22|14
1732109640000|2024-11-20 13:34:00|83.52|83.22|83.44|83.14|83.52|83.22|83.43|83.13|23
1732109650000|2024-11-20 13:34:10|83.45|83.15|83.32|83.02|83.49|83.19|83.26|82.96|26
1732109660000|2024-11-20 13:34:20|83.33|83.03|83.26|82.96|83.42|83.12|83.26|82.96|23
1732109670000|2024-11-20 13:34:30|83.27|82.97|83.31|83.01|83.33|83.03|83.26|82.96|18
1732109680000|2024-11-20 13:34:40|83.3|83|83.31|83.01|83.33|83.03|83.27|82.97|11
1732109690000|2024-11-20 13:34:50|83.3|83|83.29|82.99|83.33|83.03|83.26|82.96|11
1732109700000|2024-11-20 13:35:00|83.3|83|83.35|83.05|83.43|83.13|83.3|83|21
1732109710000|2024-11-20 13:35:10|83.36|83.06|83.41|83.11|83.46|83.16|83.36|83.06|18
1732109720000|2024-11-20 13:35:20|83.42|83.12|83.41|83.11|83.43|83.13|83.37|83.07|13
1732109730000|2024-11-20 13:35:30|83.4|83.1|83.49|83.19|83.49|83.19|83.4|83.1|25
1732109740000|2024-11-20 13:35:40|83.48|83.18|83.42|83.12|83.48|83.18|83.42|83.12|22
1732109750000|2024-11-20 13:35:50|83.41|83.11|83.37|83.07|83.41|83.11|83.35|83.05|16
1732109760000|2024-11-20 13:36:00|83.36|83.06|83.31|83.01|83.39|83.09|83.29|82.99|20
1732109770000|2024-11-20 13:36:10|83.3|83|83.28|82.98|83.33|83.03|83.28|82.98|13
1732109780000|2024-11-20 13:36:20|83.29|82.99|83.28|82.98|83.32|83.02|83.27|82.97|13
1732109790000|2024-11-20 13:36:30|83.26|82.96|83.21|82.91|83.27|82.97|83.19|82.89|18
1732109800000|2024-11-20 13:36:40|83.22|82.92|83.32|83.02|83.32|83.02|83.22|82.92|17
1732109810000|2024-11-20 13:36:50|83.31|83.01|83.32|83.02|83.32|83.02|83.29|82.99|16
1732109820000|2024-11-20 13:37:00|83.31|83.01|83.36|83.06|83.47|83.17|83.31|83.01|23
1732109830000|2024-11-20 13:37:10|83.34|83.04|83.39|83.09|83.39|83.09|83.34|83.04|14
1732109840000|2024-11-20 13:37:20|83.41|83.11|83.38|83.08|83.43|83.13|83.34|83.04|20
1732109850000|2024-11-20 13:37:30|83.37|83.07|83.34|83.04|83.38|83.08|83.31|83.01|18
1732109860000|2024-11-20 13:37:40|83.35|83.05|83.34|83.04|83.36|83.06|83.33|83.03|14
1732109870000|2024-11-20 13:37:50|83.35|83.05|83.27|82.97|83.35|83.05|83.27|82.97|13
1732109880000|2024-11-20 13:38:00|83.28|82.98|83.19|82.89|83.28|82.98|83.18|82.88|21
1732109890000|2024-11-20 13:38:10|83.2|82.9|83.2|82.9|83.24|82.94|83.12|82.82|18
1732109900000|2024-11-20 13:38:20|83.19|82.89|83.31|83.01|83.31|83.01|83.18|82.88|25
1732109910000|2024-11-20 13:38:30|83.32|83.02|83.37|83.07|83.37|83.07|83.29|82.99|14
1732110240000|2024-11-20 13:44:00|83.2|82.9|83.01|82.71|83.2|82.9|83.01|82.71|9
1732110250000|2024-11-20 13:44:10|83.02|82.72|83.04|82.74|83.05|82.75|82.99|82.69|15
1732110260000|2024-11-20 13:44:20|83.03|82.73|83.06|82.76|83.08|82.78|83.03|82.73|15
1732110270000|2024-11-20 13:44:30|83.05|82.75|83.02|82.72|83.06|82.76|82.99|82.69|16
1732110280000|2024-11-20 13:44:40|83.01|82.71|83|82.7|83.01|82.71|82.99|82.69|9
1732110290000|2024-11-20 13:44:50|83.05|82.75|83.01|82.71|83.05|82.75|82.99|82.69|18
1732110300000|2024-11-20 13:45:00|83|82.7|83.09|82.79|83.09|82.79|82.98|82.68|14
1732110310000|2024-11-20 13:45:10|83.17|82.87|83.16|82.86|83.2|82.9|83.1|82.8|21
1732110320000|2024-11-20 13:45:20|83.17|82.87|83.23|82.93|83.26|82.96|83.11|82.81|24
1732110330000|2024-11-20 13:45:30|83.24|82.94|83.27|82.97|83.31|83.01|83.24|82.94|14
1732110340000|2024-11-20 13:45:40|83.28|82.98|83.23|82.93|83.28|82.98|83.2|82.9|13
1732110350000|2024-11-20 13:45:50|83.22|82.92|83.3|83|83.3|83|83.19|82.89|12
1732110360000|2024-11-20 13:46:00|83.31|83.01|83.46|83.16|83.46|83.16|83.22|82.92|20
1732110370000|2024-11-20 13:46:10|83.45|83.15|83.37|83.07|83.45|83.15|83.36|83.06|24
1732110380000|2024-11-20 13:46:20|83.36|83.06|83.18|82.88|83.37|83.07|83.18|82.88|20
1732110390000|2024-11-20 13:46:30|83.19|82.89|83.24|82.94|83.26|82.96|83.18|82.88|13
1732110400000|2024-11-20 13:46:40|83.27|82.97|83.19|82.89|83.27|82.97|83.19|82.89|9
1732110410000|2024-11-20 13:46:50|83.18|82.88|83.2|82.9|83.22|82.92|83.16|82.86|13
1732110420000|2024-11-20 13:47:00|83.21|82.91|83.24|82.94|83.25|82.95|83.19|82.89|15
1732110430000|2024-11-20 13:47:10|83.25|82.95|83.32|83.02|83.32|83.02|83.25|82.95|10
1732110440000|2024-11-20 13:47:20|83.31|83.01|83.31|83.01|83.33|83.03|83.31|83.01|12
1732110450000|2024-11-20 13:47:30|83.32|83.02|83.31|83.01|83.32|83.02|83.29|82.99|10
1732110460000|2024-11-20 13:47:40|83.3|83|83.31|83.01|83.34|83.04|83.3|83|15
1732110470000|2024-11-20 13:47:50|83.32|83.02|83.39|83.09|83.41|83.11|83.29|82.99|19
1732111020000|2024-11-20 13:57:00|83.31|83.01|83.28|82.98|83.31|83.01|83.23|82.93|6
1732111030000|2024-11-20 13:57:10|83.27|82.97|83.24|82.94|83.31|83.01|83.21|82.91|17
1732111040000|2024-11-20 13:57:20|83.25|82.95|83.24|82.94|83.29|82.99|83.24|82.94|14
1732111050000|2024-11-20 13:57:30|83.26|82.96|83.23|82.93|83.3|83|83.23|82.93|9
1732111060000|2024-11-20 13:57:40|83.22|82.92|83.23|82.93|83.24|82.94|83.21|82.91|20
1732111070000|2024-11-20 13:57:50|83.22|82.92|83.19|82.89|83.25|82.95|83.17|82.87|18
1732111080000|2024-11-20 13:58:00|83.2|82.9|83.2|82.9|83.21|82.91|83.16|82.86|10
1732111090000|2024-11-20 13:58:10|83.21|82.91|83.2|82.9|83.25|82.95|83.2|82.9|9
1732111100000|2024-11-20 13:58:20|83.21|82.91|83.22|82.92|83.24|82.94|83.21|82.91|12
1732111110000|2024-11-20 13:58:30|83.23|82.93|83.25|82.95|83.25|82.95|83.23|82.93|5
1732111120000|2024-11-20 13:58:40|83.26|82.96|83.22|82.92|83.26|82.96|83.22|82.92|16
1732111130000|2024-11-20 13:58:50|83.21|82.91|83.21|82.91|83.21|82.91|83.17|82.87|7
1732111140000|2024-11-20 13:59:00|83.22|82.92|83.25|82.95|83.25|82.95|83.22|82.92|8
1732111150000|2024-11-20 13:59:10|83.22|82.92|83.24|82.94|83.28|82.98|83.21|82.91|18
1732111160000|2024-11-20 13:59:20|83.27|82.97|83.28|82.98|83.32|83.02|83.27|82.97|14
1732111170000|2024-11-20 13:59:30|83.3|83|83.33|83.03|83.33|83.03|83.3|83|3
1732111180000|2024-11-20 13:59:40|83.32|83.02|83.32|83.02|83.33|83.03|83.31|83.01|13
1732111190000|2024-11-20 13:59:50|83.33|83.03|83.43|83.13|83.43|83.13|83.33|83.03|12
1732111200000|2024-11-20 14:00:00|83.44|83.14|83.55|83.25|83.55|83.25|83.44|83.14|12
1732111210000|2024-11-20 14:00:10|83.54|83.24|83.67|83.37|83.67|83.37|83.54|83.24|14
1732111220000|2024-11-20 14:00:20|83.68|83.38|83.62|83.32|83.68|83.38|83.62|83.32|12
1732111230000|2024-11-20 14:00:30|83.61|83.31|83.64|83.34|83.65|83.35|83.59|83.29|14
1732111240000|2024-11-20 14:00:40|83.63|83.33|83.6|83.3|83.63|83.33|83.58|83.28|17
1732111250000|2024-11-20 14:00:50|83.59|83.29|83.6|83.3|83.6|83.3|83.58|83.28|6
1732111260000|2024-11-20 14:01:00|83.61|83.31|83.64|83.34|83.64|83.34|83.61|83.31|15
1732111270000|2024-11-20 14:01:10|83.65|83.35|83.62|83.32|83.67|83.37|83.55|83.25|21
1732111280000|2024-11-20 14:01:20|83.63|83.33|83.61|83.31|83.65|83.35|83.61|83.31|15
1732111290000|2024-11-20 14:01:30|83.62|83.32|83.55|83.25|83.64|83.34|83.55|83.25|22
1732111300000|2024-11-20 14:01:40|83.54|83.24|83.46|83.16|83.55|83.25|83.44|83.14|18
1732111310000|2024-11-20 14:01:50|83.45|83.15|83.46|83.16|83.46|83.16|83.42|83.12|14
1732111320000|2024-11-20 14:02:00|83.47|83.17|83.4|83.1|83.5|83.2|83.4|83.1|13
1732111330000|2024-11-20 14:02:10|83.39|83.09|83.35|83.05|83.39|83.09|83.31|83.01|17
1732111340000|2024-11-20 14:02:20|83.31|83.01|83.38|83.08|83.38|83.08|83.31|83.01|15
1732111350000|2024-11-20 14:02:30|83.39|83.09|83.4|83.1|83.44|83.14|83.38|83.08|14
1732111360000|2024-11-20 14:02:40|83.41|83.11|83.6|83.3|83.6|83.3|83.41|83.11|20
1732111370000|2024-11-20 14:02:50|83.59|83.29|83.62|83.32|83.64|83.34|83.58|83.28|16
1732111380000|2024-11-20 14:03:00|83.64|83.34|83.54|83.24|83.64|83.34|83.54|83.24|16
1732111390000|2024-11-20 14:03:10|83.53|83.23|83.57|83.27|83.58|83.28|83.51|83.21|13
1732111400000|2024-11-20 14:03:20|83.58|83.28|83.61|83.31|83.61|83.31|83.58|83.28|14
1732111410000|2024-11-20 14:03:30|83.62|83.32|83.73|83.43|83.74|83.44|83.61|83.31|15
1732111420000|2024-11-20 14:03:40|83.71|83.41|83.67|83.37|83.71|83.41|83.62|83.32|17
1732111430000|2024-11-20 14:03:50|83.68|83.38|83.72|83.42|83.72|83.42|83.65|83.35|18
1732111440000|2024-11-20 14:04:00|83.73|83.43|83.68|83.38|83.73|83.43|83.68|83.38|15
1732111450000|2024-11-20 14:04:10|83.67|83.37|83.75|83.45|83.75|83.45|83.67|83.37|10
1732111460000|2024-11-20 14:04:20|83.76|83.46|83.85|83.55|83.85|83.55|83.74|83.44|19
1732111470000|2024-11-20 14:04:30|83.81|83.51|83.79|83.49|83.84|83.54|83.79|83.49|19
1732111480000|2024-11-20 14:04:40|83.81|83.51|83.83|83.53|83.84|83.54|83.81|83.51|16
1732111490000|2024-11-20 14:04:50|83.84|83.54|83.89|83.59|83.9|83.6|83.84|83.54|10
1732111500000|2024-11-20 14:05:00|83.88|83.58|83.92|83.62|83.92|83.62|83.84|83.54|11
1732111510000|2024-11-20 14:05:10|83.91|83.61|83.92|83.62|83.93|83.63|83.9|83.6|14
1732111520000|2024-11-20 14:05:20|83.93|83.63|83.97|83.67|83.97|83.67|83.93|83.63|6
1732111530000|2024-11-20 14:05:30|83.96|83.66|83.99|83.69|83.99|83.69|83.92|83.62|14
1732111540000|2024-11-20 14:05:40|84|83.7|84|83.7|84.01|83.71|83.97|83.67|18
1732111550000|2024-11-20 14:05:50|83.98|83.68|83.99|83.69|83.99|83.69|83.93|83.63|13
1732111560000|2024-11-20 14:06:00|84|83.7|84.03|83.73|84.03|83.73|83.98|83.68|12
1732111570000|2024-11-20 14:06:10|84.02|83.72|84.05|83.75|84.05|83.75|84.01|83.71|10
1732111580000|2024-11-20 14:06:20|84.06|83.76|84.06|83.76|84.09|83.79|84.06|83.76|13
1732111590000|2024-11-20 14:06:30|84.05|83.75|83.9|83.6|84.05|83.75|83.88|83.58|17
1732111600000|2024-11-20 14:06:40|83.93|83.63|84|83.7|84|83.7|83.91|83.61|16
1732111610000|2024-11-20 14:06:50|83.98|83.68|83.96|83.66|83.99|83.69|83.96|83.66|14
1732111620000|2024-11-20 14:07:00|84|83.7|84.08|83.78|84.12|83.82|84|83.7|15
1732111630000|2024-11-20 14:07:10|84.07|83.77|84.14|83.84|84.14|83.84|84.04|83.74|12
1732111640000|2024-11-20 14:07:20|84.13|83.83|84.11|83.81|84.13|83.83|84.11|83.81|11
1732111650000|2024-11-20 14:07:30|84.1|83.8|84.07|83.77|84.11|83.81|84.07|83.77|10
1732111660000|2024-11-20 14:07:40|84.06|83.76|83.97|83.67|84.06|83.76|83.93|83.63|24
1732111670000|2024-11-20 14:07:50|83.98|83.68|83.98|83.68|83.99|83.69|83.96|83.66|15
1732111680000|2024-11-20 14:08:00|83.97|83.67|84|83.7|84.02|83.72|83.93|83.63|19
1732111690000|2024-11-20 14:08:10|83.98|83.68|84.08|83.78|84.08|83.78|83.98|83.68|11
1732111700000|2024-11-20 14:08:20|84.1|83.8|84.14|83.84|84.15|83.85|84.08|83.78|14
1732111710000|2024-11-20 14:08:30|84.13|83.83|84.21|83.91|84.22|83.92|84.13|83.83|15
1732111720000|2024-11-20 14:08:40|84.19|83.89|84.26|83.96|84.26|83.96|84.16|83.86|18
1732111730000|2024-11-20 14:08:50|84.25|83.95|84.23|83.93|84.28|83.98|84.21|83.91|13
1732111740000|2024-11-20 14:09:00|84.22|83.92|84.29|83.99|84.31|84.01|84.22|83.92|16
1732111750000|2024-11-20 14:09:10|84.28|83.98|84.28|83.98|84.31|84.01|84.26|83.96|20
1732111760000|2024-11-20 14:09:20|84.25|83.95|84.13|83.83|84.26|83.96|84.13|83.83|15
1732111770000|2024-11-20 14:09:30|84.12|83.82|84.14|83.84|84.15|83.85|84.1|83.8|12
1732111780000|2024-11-20 14:09:40|84.15|83.85|84.19|83.89|84.19|83.89|84.11|83.81|12
1732111790000|2024-11-20 14:09:50|84.2|83.9|84.14|83.84|84.22|83.92|84.14|83.84|14
1732111800000|2024-11-20 14:10:00|84.13|83.83|84.2|83.9|84.21|83.91|84.13|83.83|11
1732111810000|2024-11-20 14:10:10|84.19|83.89|84.16|83.86|84.22|83.92|84.15|83.85|18
1732111820000|2024-11-20 14:10:20|84.15|83.85|84.13|83.83|84.15|83.85|84.12|83.82|7
1732111830000|2024-11-20 14:10:30|84.14|83.84|84.17|83.87|84.17|83.87|84.14|83.84|7
1732111840000|2024-11-20 14:10:40|84.19|83.89|84.16|83.86|84.19|83.89|84.13|83.83|9
1732111850000|2024-11-20 14:10:50|84.19|83.89|84.11|83.81|84.19|83.89|84.1|83.8|11
1732111860000|2024-11-20 14:11:00|84.09|83.79|84.01|83.71|84.1|83.8|83.92|83.62|24
1732111870000|2024-11-20 14:11:10|84|83.7|83.93|83.63|84|83.7|83.88|83.58|23
1732111880000|2024-11-20 14:11:20|83.92|83.62|83.87|83.57|83.92|83.62|83.84|83.54|17
1732111890000|2024-11-20 14:11:30|83.86|83.56|83.76|83.46|83.86|83.56|83.76|83.46|17
1732111900000|2024-11-20 14:11:40|83.77|83.47|83.68|83.38|83.8|83.5|83.66|83.36|17
1732111910000|2024-11-20 14:11:50|83.69|83.39|83.66|83.36|83.7|83.4|83.66|83.36|13
1732111920000|2024-11-20 14:12:00|83.65|83.35|83.63|83.33|83.66|83.36|83.62|83.32|14
1732111930000|2024-11-20 14:12:10|83.65|83.35|83.69|83.39|83.74|83.44|83.65|83.35|19
1732111940000|2024-11-20 14:12:20|83.67|83.37|83.66|83.36|83.7|83.4|83.66|83.36|16
1732111950000|2024-11-20 14:12:30|83.65|83.35|83.67|83.37|83.73|83.43|83.62|83.32|18
1732111960000|2024-11-20 14:12:40|83.68|83.38|83.67|83.37|83.71|83.41|83.67|83.37|12
1732111970000|2024-11-20 14:12:50|83.68|83.38|83.74|83.44|83.79|83.49|83.68|83.38|16
1732111980000|2024-11-20 14:13:00|83.75|83.45|83.74|83.44|83.75|83.45|83.7|83.4|16
1732111990000|2024-11-20 14:13:10|83.73|83.43|83.79|83.49|83.79|83.49|83.67|83.37|14
1732112000000|2024-11-20 14:13:20|83.81|83.51|83.74|83.44|83.82|83.52|83.74|83.44|23
1732112010000|2024-11-20 14:13:30|83.73|83.43|83.73|83.43|83.77|83.47|83.72|83.42|21
1732112020000|2024-11-20 14:13:40|83.74|83.44|83.76|83.46|83.76|83.46|83.68|83.38|13
1732112030000|2024-11-20 14:13:50|83.75|83.45|83.78|83.48|83.78|83.48|83.68|83.38|17
1732112040000|2024-11-20 14:14:00|83.8|83.5|83.92|83.62|83.92|83.62|83.8|83.5|19
1732112050000|2024-11-20 14:14:10|83.91|83.61|83.88|83.58|83.91|83.61|83.84|83.54|18
1732112060000|2024-11-20 14:14:20|83.89|83.59|83.92|83.62|83.98|83.68|83.88|83.58|22
1732112070000|2024-11-20 14:14:30|83.93|83.63|83.81|83.51|83.93|83.63|83.8|83.5|9
1732112080000|2024-11-20 14:14:40|83.84|83.54|83.82|83.52|83.84|83.54|83.8|83.5|8
1732112090000|2024-11-20 14:14:50|83.81|83.51|83.88|83.58|83.91|83.61|83.81|83.51|13
1732112100000|2024-11-20 14:15:00|83.89|83.59|83.95|83.65|83.96|83.66|83.87|83.57|13
1732112110000|2024-11-20 14:15:10|83.94|83.64|84.03|83.73|84.04|83.74|83.93|83.63|15
1732112120000|2024-11-20 14:15:20|84.02|83.72|84|83.7|84.03|83.73|83.99|83.69|12
1732112130000|2024-11-20 14:15:30|84.02|83.72|83.9|83.6|84.02|83.72|83.9|83.6|17
1732112140000|2024-11-20 14:15:40|83.91|83.61|83.9|83.6|83.94|83.64|83.9|83.6|11
1732112150000|2024-11-20 14:15:50|83.88|83.58|83.82|83.52|83.88|83.58|83.82|83.52|13
1732112160000|2024-11-20 14:16:00|83.79|83.49|83.58|83.28|83.8|83.5|83.55|83.25|23
1732112170000|2024-11-20 14:16:10|83.6|83.3|83.64|83.34|83.69|83.39|83.6|83.3|21
1732112180000|2024-11-20 14:16:20|83.63|83.33|83.57|83.27|83.63|83.33|83.56|83.26|18
1732112190000|2024-11-20 14:16:30|83.56|83.26|83.56|83.26|83.57|83.27|83.51|83.21|17
1732112200000|2024-11-20 14:16:40|83.55|83.25|83.59|83.29|83.63|83.33|83.55|83.25|10
1732112210000|2024-11-20 14:16:50|83.58|83.28|83.56|83.26|83.59|83.29|83.56|83.26|10
1732112220000|2024-11-20 14:17:00|83.54|83.24|83.52|83.22|83.62|83.32|83.52|83.22|23
1732112230000|2024-11-20 14:17:10|83.51|83.21|83.44|83.14|83.51|83.21|83.44|83.14|18
1732112240000|2024-11-20 14:17:20|83.45|83.15|83.44|83.14|83.49|83.19|83.43|83.13|20
1732112250000|2024-11-20 14:17:30|83.42|83.12|83.41|83.11|83.44|83.14|83.41|83.11|7
1732112260000|2024-11-20 14:17:40|83.44|83.14|83.33|83.03|83.44|83.14|83.3|83|19
1732112270000|2024-11-20 14:17:50|83.35|83.05|83.42|83.12|83.42|83.12|83.34|83.04|15
1732112280000|2024-11-20 14:18:00|83.46|83.16|83.45|83.15|83.5|83.2|83.44|83.14|16
1732112290000|2024-11-20 14:18:10|83.51|83.21|83.47|83.17|83.51|83.21|83.47|83.17|7
1732112300000|2024-11-20 14:18:20|83.49|83.19|83.59|83.29|83.62|83.32|83.49|83.19|21
1732112310000|2024-11-20 14:18:30|83.61|83.31|83.59|83.29|83.63|83.33|83.59|83.29|10
1732112320000|2024-11-20 14:18:40|83.58|83.28|83.61|83.31|83.61|83.31|83.57|83.27|11
1732112330000|2024-11-20 14:18:50|83.62|83.32|83.77|83.47|83.78|83.48|83.62|83.32|9
1732112340000|2024-11-20 14:19:00|83.76|83.46|83.69|83.39|83.76|83.46|83.67|83.37|17
1732112350000|2024-11-20 14:19:10|83.68|83.38|83.6|83.3|83.68|83.38|83.59|83.29|13
1732112360000|2024-11-20 14:19:20|83.61|83.31|83.79|83.49|83.79|83.49|83.6|83.3|15
1732112370000|2024-11-20 14:19:30|83.8|83.5|83.82|83.52|83.85|83.55|83.79|83.49|15
1732112380000|2024-11-20 14:19:40|83.83|83.53|84.01|83.71|84.01|83.71|83.83|83.53|15
1732112390000|2024-11-20 14:19:50|84|83.7|83.96|83.66|84.05|83.75|83.96|83.66|15
1732112400000|2024-11-20 14:20:00|83.95|83.65|84.08|83.78|84.13|83.83|83.95|83.65|26
1732112410000|2024-11-20 14:20:10|84.05|83.75|84.14|83.84|84.16|83.86|84.03|83.73|21
1732112420000|2024-11-20 14:20:20|84.15|83.85|84.42|84.12|84.42|84.12|84.14|83.84|22
1732112430000|2024-11-20 14:20:30|84.41|84.11|84.44|84.14|84.46|84.16|84.38|84.08|24
1732112440000|2024-11-20 14:20:40|84.48|84.18|84.19|83.89|84.5|84.2|84.19|83.89|26
1732112450000|2024-11-20 14:20:50|84.21|83.91|84.2|83.9|84.29|83.99|84.19|83.89|23
1732112460000|2024-11-20 14:21:00|84.19|83.89|84.26|83.96|84.28|83.98|84.19|83.89|23
1732112470000|2024-11-20 14:21:10|84.24|83.94|84.13|83.83|84.25|83.95|84.13|83.83|22
1732112480000|2024-11-20 14:21:20|84.12|83.82|84.13|83.83|84.13|83.83|84.03|83.73|19
1732112490000|2024-11-20 14:21:30|84.14|83.84|84.06|83.76|84.18|83.88|84.05|83.75|22
1732112500000|2024-11-20 14:21:40|84.07|83.77|84.04|83.74|84.07|83.77|84.03|83.73|12
1732112510000|2024-11-20 14:21:50|84.05|83.75|84.07|83.77|84.07|83.77|84.01|83.71|18
1732112520000|2024-11-20 14:22:00|84.06|83.76|83.97|83.67|84.1|83.8|83.97|83.67|26
1732112530000|2024-11-20 14:22:10|83.96|83.66|83.98|83.68|84.02|83.72|83.92|83.62|22
1732112540000|2024-11-20 14:22:20|83.97|83.67|83.9|83.6|83.98|83.68|83.89|83.59|18
1732112550000|2024-11-20 14:22:30|83.91|83.61|83.98|83.68|84.11|83.81|83.91|83.61|26
1732112560000|2024-11-20 14:22:40|83.99|83.69|83.98|83.68|83.99|83.69|83.96|83.66|13
1732112570000|2024-11-20 14:22:50|83.97|83.67|83.77|83.47|83.98|83.68|83.77|83.47|14
1732112580000|2024-11-20 14:23:00|83.78|83.48|83.81|83.51|83.83|83.53|83.74|83.44|16
1732112590000|2024-11-20 14:23:10|83.85|83.55|83.77|83.47|83.92|83.62|83.75|83.45|17
1732112600000|2024-11-20 14:23:20|83.78|83.48|83.72|83.42|83.78|83.48|83.72|83.42|12
1732112610000|2024-11-20 14:23:30|83.71|83.41|83.7|83.4|83.71|83.41|83.66|83.36|12
1732112620000|2024-11-20 14:23:40|83.68|83.38|83.63|83.33|83.7|83.4|83.59|83.29|15
1732112630000|2024-11-20 14:23:50|83.62|83.32|83.61|83.31|83.64|83.34|83.58|83.28|15
1732112640000|2024-11-20 14:24:00|83.6|83.3|83.69|83.39|83.69|83.39|83.56|83.26|19
1732112650000|2024-11-20 14:24:10|83.74|83.44|83.69|83.39|83.76|83.46|83.68|83.38|16
1732112660000|2024-11-20 14:24:20|83.71|83.41|83.72|83.42|83.75|83.45|83.69|83.39|16
1732112670000|2024-11-20 14:24:30|83.75|83.45|83.67|83.37|83.75|83.45|83.63|83.33|16
1732112680000|2024-11-20 14:24:40|83.68|83.38|83.78|83.48|83.78|83.48|83.64|83.34|17
1732112690000|2024-11-20 14:24:50|83.79|83.49|83.91|83.61|83.92|83.62|83.79|83.49|10
1732112700000|2024-11-20 14:25:00|83.92|83.62|83.83|83.53|83.94|83.64|83.83|83.53|19
1732112710000|2024-11-20 14:25:10|83.84|83.54|83.9|83.6|83.9|83.6|83.84|83.54|6
1732112720000|2024-11-20 14:25:20|83.91|83.61|83.95|83.65|83.95|83.65|83.87|83.57|13
1732112730000|2024-11-20 14:25:30|83.94|83.64|83.91|83.61|83.94|83.64|83.89|83.59|9
1732112740000|2024-11-20 14:25:40|83.93|83.63|83.99|83.69|83.99|83.69|83.93|83.63|14
1732112750000|2024-11-20 14:25:50|84.01|83.71|83.94|83.64|84.01|83.71|83.93|83.63|10
1732112760000|2024-11-20 14:26:00|83.93|83.63|83.93|83.63|83.94|83.64|83.91|83.61|11
1732112770000|2024-11-20 14:26:10|83.94|83.64|83.99|83.69|83.99|83.69|83.93|83.63|6
1732112780000|2024-11-20 14:26:20|83.98|83.68|83.99|83.69|83.99|83.69|83.97|83.67|7
1732112790000|2024-11-20 14:26:30|83.98|83.68|83.97|83.67|83.99|83.69|83.97|83.67|6
1732112800000|2024-11-20 14:26:40|83.95|83.65|83.96|83.66|83.97|83.67|83.95|83.65|10
1732112810000|2024-11-20 14:26:50|83.94|83.64|83.85|83.55|83.94|83.64|83.85|83.55|11
1732112820000|2024-11-20 14:27:00|83.84|83.54|83.76|83.46|83.85|83.55|83.74|83.44|21
1732112830000|2024-11-20 14:27:10|83.78|83.48|83.73|83.43|83.81|83.51|83.71|83.41|14
1732112840000|2024-11-20 14:27:20|83.74|83.44|83.53|83.23|83.82|83.52|83.53|83.23|20
1732112850000|2024-11-20 14:27:30|83.52|83.22|83.53|83.23|83.58|83.28|83.5|83.2|14
1732112860000|2024-11-20 14:27:40|83.52|83.22|83.53|83.23|83.57|83.27|83.52|83.22|11
1732112870000|2024-11-20 14:27:50|83.54|83.24|83.54|83.24|83.56|83.26|83.53|83.23|6
1732112880000|2024-11-20 14:28:00|83.53|83.23|83.5|83.2|83.53|83.23|83.44|83.14|12
1732112890000|2024-11-20 14:28:10|83.49|83.19|83.41|83.11|83.5|83.2|83.41|83.11|8
1732112900000|2024-11-20 14:28:20|83.39|83.09|83.39|83.09|83.4|83.1|83.37|83.07|16
1732112910000|2024-11-20 14:28:30|83.38|83.08|83.37|83.07|83.39|83.09|83.36|83.06|8
1732112920000|2024-11-20 14:28:40|83.36|83.06|83.3|83|83.39|83.09|83.29|82.99|11
1732112930000|2024-11-20 14:28:50|83.29|82.99|83.31|83.01|83.36|83.06|83.29|82.99|17
1732112940000|2024-11-20 14:29:00|83.32|83.02|83.25|82.95|83.32|83.02|83.25|82.95|13
1732112950000|2024-11-20 14:29:10|83.26|82.96|83.25|82.95|83.27|82.97|83.25|82.95|5
1732112960000|2024-11-20 14:29:20|83.24|82.94|83.24|82.94|83.27|82.97|83.24|82.94|11
1732112970000|2024-11-20 14:29:30|83.23|82.93|83.24|82.94|83.27|82.97|83.21|82.91|12
1732112980000|2024-11-20 14:29:40|83.23|82.93|83.22|82.92|83.24|82.94|83.21|82.91|9
1732112990000|2024-11-20 14:29:50|83.21|82.91|83.17|82.87|83.21|82.91|83.16|82.86|7
1732113000000|2024-11-20 14:30:00|83.16|82.86|83.12|82.82|83.16|82.86|83.12|82.82|14
1732113010000|2024-11-20 14:30:10|83.11|82.81|83.07|82.77|83.11|82.81|83|82.7|13
1732113020000|2024-11-20 14:30:20|83.06|82.76|83.15|82.85|83.16|82.86|82.98|82.68|18
1732113030000|2024-11-20 14:30:30|83.13|82.83|83.19|82.89|83.19|82.89|83.1|82.8|14
1732113040000|2024-11-20 14:30:40|83.21|82.91|83.22|82.92|83.28|82.98|83.21|82.91|11
1732113050000|2024-11-20 14:30:50|83.23|82.93|83.22|82.92|83.28|82.98|83.21|82.91|20
1732113060000|2024-11-20 14:31:00|83.23|82.93|83.1|82.8|83.25|82.95|83.1|82.8|19
1732113070000|2024-11-20 14:31:10|83.09|82.79|83.03|82.73|83.09|82.79|83.01|82.71|15
1732113080000|2024-11-20 14:31:20|83.05|82.75|83.04|82.74|83.09|82.79|83.03|82.73|17
1732113090000|2024-11-20 14:31:30|83.06|82.76|82.97|82.67|83.06|82.76|82.97|82.67|15
1732113100000|2024-11-20 14:31:40|82.98|82.68|83.02|82.72|83.02|82.72|82.97|82.67|13
1732113110000|2024-11-20 14:31:50|83.03|82.73|83|82.7|83.04|82.74|83|82.7|12
1732113120000|2024-11-20 14:32:00|82.99|82.69|82.9|82.6|83|82.7|82.9|82.6|21
1732113130000|2024-11-20 14:32:10|82.91|82.61|82.77|82.47|82.92|82.62|82.76|82.46|18
1732113140000|2024-11-20 14:32:20|82.78|82.48|82.77|82.47|82.79|82.49|82.73|82.43|16
1732113150000|2024-11-20 14:32:30|82.75|82.45|82.63|82.33|82.75|82.45|82.63|82.33|13
1732113160000|2024-11-20 14:32:40|82.64|82.34|82.58|82.28|82.64|82.34|82.57|82.27|16
1732113170000|2024-11-20 14:32:50|82.62|82.32|82.72|82.42|82.74|82.44|82.61|82.31|16
1732113180000|2024-11-20 14:33:00|82.74|82.44|82.69|82.39|82.75|82.45|82.69|82.39|17
1732113190000|2024-11-20 14:33:10|82.7|82.4|82.81|82.51|82.82|82.52|82.7|82.4|12
1732113200000|2024-11-20 14:33:20|82.82|82.52|82.77|82.47|82.82|82.52|82.75|82.45|12
1732113210000|2024-11-20 14:33:30|82.79|82.49|82.81|82.51|82.88|82.58|82.79|82.49|14
1732113220000|2024-11-20 14:33:40|82.83|82.53|82.84|82.54|82.87|82.57|82.8|82.5|14
1732113230000|2024-11-20 14:33:50|82.85|82.55|82.88|82.58|82.93|82.63|82.84|82.54|17
1732113240000|2024-11-20 14:34:00|82.87|82.57|82.77|82.47|82.87|82.57|82.76|82.46|23
1732113250000|2024-11-20 14:34:10|82.76|82.46|82.82|82.52|82.86|82.56|82.76|82.46|21
1732113260000|2024-11-20 14:34:20|82.83|82.53|82.92|82.62|83.01|82.71|82.83|82.53|24
1732113270000|2024-11-20 14:34:30|82.91|82.61|82.93|82.63|82.93|82.63|82.85|82.55|24
1732113280000|2024-11-20 14:34:40|82.92|82.62|82.95|82.65|82.98|82.68|82.89|82.59|22
1732113290000|2024-11-20 14:34:50|82.94|82.64|82.93|82.63|82.95|82.65|82.88|82.58|21
1732113300000|2024-11-20 14:35:00|82.91|82.61|82.77|82.47|82.91|82.61|82.76|82.46|21
1732113310000|2024-11-20 14:35:10|82.78|82.48|82.86|82.56|82.92|82.62|82.78|82.48|20
1732113320000|2024-11-20 14:35:20|82.87|82.57|82.86|82.56|82.92|82.62|82.81|82.51|18
1732113330000|2024-11-20 14:35:30|82.85|82.55|82.76|82.46|82.87|82.57|82.76|82.46|19
1732113340000|2024-11-20 14:35:40|82.77|82.47|82.77|82.47|82.78|82.48|82.76|82.46|7
1732113350000|2024-11-20 14:35:50|82.78|82.48|82.78|82.48|82.83|82.53|82.78|82.48|14
1732113360000|2024-11-20 14:36:00|82.8|82.5|82.73|82.43|82.82|82.52|82.73|82.43|15
1732113370000|2024-11-20 14:36:10|82.74|82.44|82.68|82.38|82.74|82.44|82.68|82.38|14
1732113380000|2024-11-20 14:36:20|82.67|82.37|82.7|82.4|82.72|82.42|82.66|82.36|14
1732113390000|2024-11-20 14:36:30|82.68|82.38|82.59|82.29|82.69|82.39|82.59|82.29|12
1732113400000|2024-11-20 14:36:40|82.57|82.27|82.64|82.34|82.67|82.37|82.56|82.26|14
1732113410000|2024-11-20 14:36:50|82.63|82.33|82.54|82.24|82.64|82.34|82.53|82.23|19
1732113420000|2024-11-20 14:37:00|82.53|82.23|82.54|82.24|82.55|82.25|82.53|82.23|8
1732113430000|2024-11-20 14:37:10|82.53|82.23|82.57|82.27|82.58|82.28|82.53|82.23|9
1732113440000|2024-11-20 14:37:20|82.55|82.25|82.58|82.28|82.59|82.29|82.53|82.23|13
1732113450000|2024-11-20 14:37:30|82.57|82.27|82.52|82.22|82.57|82.27|82.51|82.21|12
1732113460000|2024-11-20 14:37:40|82.53|82.23|82.52|82.22|82.53|82.23|82.49|82.19|14
1732113470000|2024-11-20 14:37:50|82.53|82.23|82.59|82.29|82.6|82.3|82.51|82.21|14
1732113480000|2024-11-20 14:38:00|82.58|82.28|82.64|82.34|82.68|82.38|82.58|82.28|17
1732113490000|2024-11-20 14:38:10|82.62|82.32|82.55|82.25|82.62|82.32|82.52|82.22|27
1732113500000|2024-11-20 14:38:20|82.56|82.26|82.57|82.27|82.57|82.27|82.53|82.23|18
1732113510000|2024-11-20 14:38:30|82.58|82.28|82.63|82.33|82.65|82.35|82.57|82.27|18
1732113520000|2024-11-20 14:38:40|82.62|82.32|82.67|82.37|82.69|82.39|82.61|82.31|14
1732113530000|2024-11-20 14:38:50|82.68|82.38|82.69|82.39|82.72|82.42|82.68|82.38|15
1732113540000|2024-11-20 14:39:00|82.68|82.38|82.62|82.32|82.7|82.4|82.61|82.31|12
1732113550000|2024-11-20 14:39:10|82.63|82.33|82.62|82.32|82.65|82.35|82.59|82.29|12
1732113560000|2024-11-20 14:39:20|82.64|82.34|82.59|82.29|82.64|82.34|82.57|82.27|11
1732113570000|2024-11-20 14:39:30|82.6|82.3|82.42|82.12|82.61|82.31|82.42|82.12|18
1732113580000|2024-11-20 14:39:40|82.43|82.13|82.4|82.1|82.52|82.22|82.39|82.09|18
1732113590000|2024-11-20 14:39:50|82.41|82.11|82.33|82.03|82.41|82.11|82.33|82.03|18
1732113600000|2024-11-20 14:40:00|82.32|82.02|82.4|82.1|82.43|82.13|82.31|82.01|16
1732113610000|2024-11-20 14:40:10|82.41|82.11|82.47|82.17|82.53|82.23|82.41|82.11|21
1732113620000|2024-11-20 14:40:20|82.46|82.16|82.4|82.1|82.49|82.19|82.39|82.09|24
1732113630000|2024-11-20 14:40:30|82.41|82.11|82.41|82.11|82.44|82.14|82.39|82.09|27
1732113640000|2024-11-20 14:40:40|82.42|82.12|82.3|82|82.42|82.12|82.27|81.97|20
1732113650000|2024-11-20 14:40:50|82.28|81.98|82.27|81.97|82.29|81.99|82.23|81.93|16
1732113660000|2024-11-20 14:41:00|82.26|81.96|82.32|82.02|82.32|82.02|82.25|81.95|17
1732113670000|2024-11-20 14:41:10|82.33|82.03|82.26|81.96|82.33|82.03|82.26|81.96|17
1732113680000|2024-11-20 14:41:20|82.25|81.95|82.26|81.96|82.28|81.98|82.2|81.9|17
1732113690000|2024-11-20 14:41:30|82.27|81.97|82.4|82.1|82.46|82.16|82.26|81.96|18
1732113700000|2024-11-20 14:41:40|82.39|82.09|82.33|82.03|82.41|82.11|82.32|82.02|20
1732113710000|2024-11-20 14:41:50|82.32|82.02|82.42|82.12|82.42|82.12|82.31|82.01|9
1732113720000|2024-11-20 14:42:00|82.4|82.1|82.46|82.16|82.46|82.16|82.39|82.09|17
1732113730000|2024-11-20 14:42:10|82.4|82.1|82.4|82.1|82.41|82.11|82.31|82.01|18
1732113740000|2024-11-20 14:42:20|82.39|82.09|82.44|82.14|82.53|82.23|82.39|82.09|12
1732113750000|2024-11-20 14:42:30|82.45|82.15|82.53|82.23|82.58|82.28|82.45|82.15|13
1732113760000|2024-11-20 14:42:40|82.52|82.22|82.52|82.22|82.57|82.27|82.48|82.18|16
1732113770000|2024-11-20 14:42:50|82.54|82.24|82.45|82.15|82.54|82.24|82.45|82.15|9
1732113780000|2024-11-20 14:43:00|82.44|82.14|82.4|82.1|82.45|82.15|82.35|82.05|17
1732113790000|2024-11-20 14:43:10|82.41|82.11|82.5|82.2|82.5|82.2|82.4|82.1|15
1732113800000|2024-11-20 14:43:20|82.51|82.21|82.57|82.27|82.57|82.27|82.51|82.21|14
1732113810000|2024-11-20 14:43:30|82.56|82.26|82.51|82.21|82.56|82.26|82.51|82.21|17
1732113820000|2024-11-20 14:43:40|82.52|82.22|82.51|82.21|82.54|82.24|82.5|82.2|19
1732113830000|2024-11-20 14:43:50|82.52|82.22|82.57|82.27|82.57|82.27|82.52|82.22|18
1732113840000|2024-11-20 14:44:00|82.56|82.26|82.51|82.21|82.57|82.27|82.5|82.2|16
1732113850000|2024-11-20 14:44:10|82.52|82.22|82.61|82.31|82.65|82.35|82.52|82.22|16
1732113860000|2024-11-20 14:44:20|82.6|82.3|82.62|82.32|82.63|82.33|82.57|82.27|18
1732113870000|2024-11-20 14:44:30|82.61|82.31|82.76|82.46|82.77|82.47|82.61|82.31|24
1732113880000|2024-11-20 14:44:40|82.77|82.47|82.64|82.34|82.77|82.47|82.63|82.33|17
1732113890000|2024-11-20 14:44:50|82.7|82.4|82.74|82.44|82.78|82.48|82.67|82.37|17
1732113900000|2024-11-20 14:45:00|82.75|82.45|82.65|82.35|82.75|82.45|82.6|82.3|28
1732113910000|2024-11-20 14:45:10|82.64|82.34|82.53|82.23|82.64|82.34|82.53|82.23|21
1732113920000|2024-11-20 14:45:20|82.51|82.21|82.63|82.33|82.66|82.36|82.5|82.2|21
1732113930000|2024-11-20 14:45:30|82.64|82.34|82.57|82.27|82.69|82.39|82.57|82.27|22
1732113940000|2024-11-20 14:45:40|82.55|82.25|82.59|82.29|82.62|82.32|82.55|82.25|22
1732113950000|2024-11-20 14:45:50|82.6|82.3|82.68|82.38|82.77|82.47|82.6|82.3|23
1732113960000|2024-11-20 14:46:00|82.67|82.37|82.7|82.4|82.72|82.42|82.66|82.36|13
1732114400000|2024-11-20 14:53:20|82.9|82.6|83.11|82.81|83.13|82.83|82.9|82.6|8
1732114410000|2024-11-20 14:53:30|83.1|82.8|83.13|82.83|83.13|82.83|83.08|82.78|19
1732114420000|2024-11-20 14:53:40|83.12|82.82|83.13|82.83|83.13|82.83|83.11|82.81|6
1732114430000|2024-11-20 14:53:50|83.11|82.81|83.08|82.78|83.13|82.83|83.08|82.78|10
1732114440000|2024-11-20 14:54:00|83.07|82.77|83.01|82.71|83.07|82.77|82.99|82.69|19
1732114450000|2024-11-20 14:54:10|83.02|82.72|82.88|82.58|83.02|82.72|82.83|82.53|22
1732114460000|2024-11-20 14:54:20|82.91|82.61|82.94|82.64|82.94|82.64|82.83|82.53|19
1732114470000|2024-11-20 14:54:30|82.95|82.65|82.89|82.59|82.95|82.65|82.87|82.57|17
1732114480000|2024-11-20 14:54:40|82.9|82.6|82.86|82.56|82.9|82.6|82.85|82.55|10
1732114490000|2024-11-20 14:54:50|82.87|82.57|82.88|82.58|82.89|82.59|82.84|82.54|13
1732114500000|2024-11-20 14:55:00|82.86|82.56|82.77|82.47|82.87|82.57|82.75|82.45|13
1732114510000|2024-11-20 14:55:10|82.79|82.49|82.95|82.65|82.96|82.66|82.79|82.49|15
1732114520000|2024-11-20 14:55:20|82.93|82.63|82.91|82.61|82.95|82.65|82.91|82.61|14
1732114530000|2024-11-20 14:55:30|82.9|82.6|82.84|82.54|82.9|82.6|82.82|82.52|13
1732114540000|2024-11-20 14:55:40|82.83|82.53|82.82|82.52|82.85|82.55|82.81|82.51|13
1732114550000|2024-11-20 14:55:50|82.85|82.55|82.87|82.57|82.87|82.57|82.85|82.55|3
1732114560000|2024-11-20 14:56:00|82.86|82.56|82.82|82.52|82.88|82.58|82.82|82.52|13
1732114570000|2024-11-20 14:56:10|82.81|82.51|82.84|82.54|82.89|82.59|82.8|82.5|11
1732114580000|2024-11-20 14:56:20|82.81|82.51|82.9|82.6|82.9|82.6|82.79|82.49|10
1732114590000|2024-11-20 14:56:30|82.91|82.61|82.91|82.61|82.96|82.66|82.91|82.61|11
1732114600000|2024-11-20 14:56:40|82.9|82.6|82.85|82.55|82.9|82.6|82.82|82.52|19
1732114610000|2024-11-20 14:56:50|82.84|82.54|82.87|82.57|82.89|82.59|82.84|82.54|8
1732114620000|2024-11-20 14:57:00|82.85|82.55|82.89|82.59|82.89|82.59|82.8|82.5|15
1732114630000|2024-11-20 14:57:10|82.91|82.61|82.84|82.54|82.92|82.62|82.83|82.53|13
1732114640000|2024-11-20 14:57:20|82.85|82.55|82.85|82.55|82.92|82.62|82.85|82.55|12
1732114650000|2024-11-20 14:57:30|82.86|82.56|82.82|82.52|82.86|82.56|82.82|82.52|9
1732114660000|2024-11-20 14:57:40|82.81|82.51|82.83|82.53|82.84|82.54|82.81|82.51|9
1732114670000|2024-11-20 14:57:50|82.84|82.54|82.83|82.53|82.84|82.54|82.77|82.47|11
1732114680000|2024-11-20 14:58:00|82.84|82.54|82.84|82.54|82.84|82.54|82.8|82.5|8
1732114690000|2024-11-20 14:58:10|82.85|82.55|82.89|82.59|82.91|82.61|82.84|82.54|11
1732114700000|2024-11-20 14:58:20|82.88|82.58|82.92|82.62|82.95|82.65|82.83|82.53|12
1732114710000|2024-11-20 14:58:30|82.91|82.61|82.88|82.58|82.91|82.61|82.86|82.56|10
1732114720000|2024-11-20 14:58:40|82.89|82.59|82.94|82.64|82.96|82.66|82.89|82.59|8
1732114730000|2024-11-20 14:58:50|82.95|82.65|83.04|82.74|83.04|82.74|82.95|82.65|8
1732114740000|2024-11-20 14:59:00|83.03|82.73|83.08|82.78|83.1|82.8|83.03|82.73|9
1732114750000|2024-11-20 14:59:10|83.09|82.79|83.13|82.83|83.16|82.86|83.09|82.79|10
1732114760000|2024-11-20 14:59:20|83.14|82.84|83.15|82.85|83.17|82.87|83.14|82.84|8
1732114770000|2024-11-20 14:59:30|83.14|82.84|83.13|82.83|83.14|82.84|83.11|82.81|8
1732114780000|2024-11-20 14:59:40|83.11|82.81|83.09|82.79|83.11|82.81|83.08|82.78|12
1732114790000|2024-11-20 14:59:50|83.08|82.78|83.05|82.75|83.08|82.78|83.03|82.73|11
1732114800000|2024-11-20 15:00:00|83.06|82.76|83.06|82.76|83.11|82.81|83.04|82.74|16
1732114810000|2024-11-20 15:00:10|83.05|82.75|83.08|82.78|83.08|82.78|83|82.7|19
1732114820000|2024-11-20 15:00:20|83.09|82.79|83.08|82.78|83.15|82.85|83.07|82.77|8
1732114830000|2024-11-20 15:00:30|83.09|82.79|83.17|82.87|83.17|82.87|83.09|82.79|14
1732114840000|2024-11-20 15:00:40|83.18|82.88|83.37|83.07|83.38|83.08|83.18|82.88|14
1732114850000|2024-11-20 15:00:50|83.38|83.08|83.28|82.98|83.38|83.08|83.28|82.98|11
1732114860000|2024-11-20 15:01:00|83.27|82.97|83.19|82.89|83.27|82.97|83.19|82.89|12
1732114870000|2024-11-20 15:01:10|83.2|82.9|83.22|82.92|83.24|82.94|83.19|82.89|8
1732114880000|2024-11-20 15:01:20|83.21|82.91|83.19|82.89|83.22|82.92|83.18|82.88|9
1732114890000|2024-11-20 15:01:30|83.18|82.88|83.17|82.87|83.19|82.89|83.16|82.86|8
1732114900000|2024-11-20 15:01:40|83.19|82.89|83.22|82.92|83.24|82.94|83.18|82.88|12
1732114910000|2024-11-20 15:01:50|83.21|82.91|83.24|82.94|83.25|82.95|83.21|82.91|9
1732114920000|2024-11-20 15:02:00|83.23|82.93|83.16|82.86|83.23|82.93|83.15|82.85|14
1732114930000|2024-11-20 15:02:10|83.14|82.84|83.05|82.75|83.14|82.84|83.05|82.75|12
1732114940000|2024-11-20 15:02:20|83.04|82.74|83.01|82.71|83.05|82.75|83.01|82.71|13
1732114950000|2024-11-20 15:02:30|83|82.7|82.94|82.64|83.01|82.71|82.92|82.62|14
1732114960000|2024-11-20 15:02:40|82.93|82.63|82.81|82.51|82.93|82.63|82.8|82.5|12
1732114970000|2024-11-20 15:02:50|82.8|82.5|82.73|82.43|82.8|82.5|82.71|82.41|21
1732114980000|2024-11-20 15:03:00|82.72|82.42|82.76|82.46|82.76|82.46|82.7|82.4|20
1732114990000|2024-11-20 15:03:10|82.78|82.48|82.68|82.38|82.79|82.49|82.68|82.38|17
1732115000000|2024-11-20 15:03:20|82.67|82.37|82.52|82.22|82.67|82.37|82.51|82.21|17
1732115010000|2024-11-20 15:03:30|82.51|82.21|82.52|82.22|82.55|82.25|82.47|82.17|16
1732115020000|2024-11-20 15:03:40|82.51|82.21|82.71|82.41|82.71|82.41|82.51|82.21|21
1732115030000|2024-11-20 15:03:50|82.7|82.4|82.73|82.43|82.76|82.46|82.7|82.4|10
1732115040000|2024-11-20 15:04:00|82.72|82.42|82.72|82.42|82.77|82.47|82.66|82.36|19
1732115050000|2024-11-20 15:04:10|82.73|82.43|82.79|82.49|82.79|82.49|82.73|82.43|18
1732115060000|2024-11-20 15:04:20|82.78|82.48|82.8|82.5|82.84|82.54|82.77|82.47|17
1732115070000|2024-11-20 15:04:30|82.84|82.54|82.82|82.52|82.84|82.54|82.8|82.5|17
1732115080000|2024-11-20 15:04:40|82.81|82.51|82.82|82.52|82.82|82.52|82.8|82.5|5
1732115090000|2024-11-20 15:04:50|82.83|82.53|82.86|82.56|82.89|82.59|82.82|82.52|11
1732115100000|2024-11-20 15:05:00|82.88|82.58|82.85|82.55|82.9|82.6|82.85|82.55|16
1732115110000|2024-11-20 15:05:10|82.83|82.53|82.8|82.5|82.83|82.53|82.68|82.38|23
1732115120000|2024-11-20 15:05:20|82.79|82.49|82.71|82.41|82.8|82.5|82.7|82.4|28
1732115130000|2024-11-20 15:05:30|82.72|82.42|82.66|82.36|82.72|82.42|82.63|82.33|16
1732115140000|2024-11-20 15:05:40|82.65|82.35|82.64|82.34|82.69|82.39|82.63|82.33|19
1732115150000|2024-11-20 15:05:50|82.65|82.35|82.61|82.31|82.68|82.38|82.6|82.3|14
1732115160000|2024-11-20 15:06:00|82.6|82.3|82.48|82.18|82.61|82.31|82.47|82.17|20
1732115170000|2024-11-20 15:06:10|82.47|82.17|82.47|82.17|82.5|82.2|82.45|82.15|10
1732115180000|2024-11-20 15:06:20|82.46|82.16|82.49|82.19|82.49|82.19|82.44|82.14|13
1732115190000|2024-11-20 15:06:30|82.48|82.18|82.41|82.11|82.48|82.18|82.38|82.08|17
1732115200000|2024-11-20 15:06:40|82.44|82.14|82.52|82.22|82.56|82.26|82.42|82.12|15
1732115210000|2024-11-20 15:06:50|82.51|82.21|82.5|82.2|82.54|82.24|82.49|82.19|15
1732115220000|2024-11-20 15:07:00|82.53|82.23|82.58|82.28|82.58|82.28|82.53|82.23|12
1732115230000|2024-11-20 15:07:10|82.59|82.29|82.67|82.37|82.67|82.37|82.55|82.25|10
1732115240000|2024-11-20 15:07:20|82.64|82.34|82.55|82.25|82.64|82.34|82.55|82.25|10
1732115250000|2024-11-20 15:07:30|82.56|82.26|82.48|82.18|82.56|82.26|82.48|82.18|9
1732115260000|2024-11-20 15:07:40|82.49|82.19|82.51|82.21|82.52|82.22|82.48|82.18|9
1732115270000|2024-11-20 15:07:50|82.5|82.2|82.47|82.17|82.52|82.22|82.46|82.16|11
1732115280000|2024-11-20 15:08:00|82.48|82.18|82.34|82.04|82.48|82.18|82.34|82.04|15
1732115290000|2024-11-20 15:08:10|82.33|82.03|82.21|81.91|82.34|82.04|82.19|81.89|12
1732115300000|2024-11-20 15:08:20|82.2|81.9|82.13|81.83|82.2|81.9|82.13|81.83|9
1732115310000|2024-11-20 15:08:30|82.14|81.84|82.18|81.88|82.18|81.88|82.13|81.83|13
1732115320000|2024-11-20 15:08:40|82.17|81.87|82.15|81.85|82.18|81.88|82.13|81.83|9
1732115330000|2024-11-20 15:08:50|82.16|81.86|82.11|81.81|82.16|81.86|82.09|81.79|9
1732115340000|2024-11-20 15:09:00|82.1|81.8|82.26|81.96|82.26|81.96|82.09|81.79|13
1732115350000|2024-11-20 15:09:10|82.29|81.99|82.2|81.9|82.29|81.99|82.19|81.89|21
1732115360000|2024-11-20 15:09:20|82.21|81.91|82.16|81.86|82.22|81.92|82.15|81.85|18
1732115370000|2024-11-20 15:09:30|82.17|81.87|82.12|81.82|82.19|81.89|82.11|81.81|14
1732115380000|2024-11-20 15:09:40|82.11|81.81|82.06|81.76|82.12|81.82|82.05|81.75|11
1732115390000|2024-11-20 15:09:50|82.07|81.77|82.05|81.75|82.08|81.78|82.04|81.74|13
1732115400000|2024-11-20 15:10:00|82.08|81.78|82.04|81.74|82.1|81.8|82.04|81.74|14
1732115410000|2024-11-20 15:10:10|82.05|81.75|82.14|81.84|82.15|81.85|82.05|81.75|8
1732115420000|2024-11-20 15:10:20|82.13|81.83|82.07|81.77|82.13|81.83|82.07|81.77|12
1732115430000|2024-11-20 15:10:30|82.1|81.8|82.02|81.72|82.1|81.8|82|81.7|11
1732115440000|2024-11-20 15:10:40|82.06|81.76|82.05|81.75|82.06|81.76|82|81.7|12
1732115450000|2024-11-20 15:10:50|82.07|81.77|82.1|81.8|82.1|81.8|82.05|81.75|13
1732115460000|2024-11-20 15:11:00|82.12|81.82|82.18|81.88|82.18|81.88|82.08|81.78|17
1732115470000|2024-11-20 15:11:10|82.19|81.89|82.36|82.06|82.36|82.06|82.19|81.89|11
1732115480000|2024-11-20 15:11:20|82.35|82.05|82.23|81.93|82.36|82.06|82.22|81.92|18
1732115490000|2024-11-20 15:11:30|82.25|81.95|82.14|81.84|82.27|81.97|82.13|81.83|18
1732115500000|2024-11-20 15:11:40|82.15|81.85|82.23|81.93|82.24|81.94|82.15|81.85|7
1732115510000|2024-11-20 15:11:50|82.27|81.97|82.34|82.04|82.34|82.04|82.27|81.97|6
1732115520000|2024-11-20 15:12:00|82.33|82.03|82.33|82.03|82.34|82.04|82.28|81.98|16
1732115530000|2024-11-20 15:12:10|82.35|82.05|82.32|82.02|82.35|82.05|82.28|81.98|12
1732115540000|2024-11-20 15:12:20|82.33|82.03|82.34|82.04|82.37|82.07|82.33|82.03|8
1732115550000|2024-11-20 15:12:30|82.38|82.08|82.34|82.04|82.38|82.08|82.32|82.02|10
1732115560000|2024-11-20 15:12:40|82.33|82.03|82.19|81.89|82.33|82.03|82.18|81.88|12
1732115570000|2024-11-20 15:12:50|82.2|81.9|82.27|81.97|82.27|81.97|82.18|81.88|14
1732115580000|2024-11-20 15:13:00|82.3|82|82.36|82.06|82.36|82.06|82.3|82|4
1732115590000|2024-11-20 15:13:10|82.39|82.09|82.38|82.08|82.42|82.12|82.37|82.07|16
1732115600000|2024-11-20 15:13:20|82.37|82.07|82.5|82.2|82.5|82.2|82.37|82.07|8
1732115610000|2024-11-20 15:13:30|82.52|82.22|82.49|82.19|82.55|82.25|82.48|82.18|13
1732115620000|2024-11-20 15:13:40|82.5|82.2|82.54|82.24|82.55|82.25|82.5|82.2|23
1732115630000|2024-11-20 15:13:50|82.55|82.25|82.64|82.34|82.64|82.34|82.55|82.25|7
1732115640000|2024-11-20 15:14:00|82.62|82.32|82.52|82.22|82.62|82.32|82.51|82.21|19
1732115650000|2024-11-20 15:14:10|82.51|82.21|82.46|82.16|82.52|82.22|82.46|82.16|15
1732115660000|2024-11-20 15:14:20|82.47|82.17|82.54|82.24|82.58|82.28|82.46|82.16|21
1732115670000|2024-11-20 15:14:30|82.53|82.23|82.54|82.24|82.6|82.3|82.53|82.23|16
1732115680000|2024-11-20 15:14:40|82.52|82.22|82.46|82.16|82.52|82.22|82.46|82.16|11
1732115690000|2024-11-20 15:14:50|82.48|82.18|82.51|82.21|82.57|82.27|82.48|82.18|13
1732115700000|2024-11-20 15:15:00|82.52|82.22|82.58|82.28|82.6|82.3|82.5|82.2|17
1732115710000|2024-11-20 15:15:10|82.59|82.29|82.56|82.26|82.63|82.33|82.56|82.26|15
1732115720000|2024-11-20 15:15:20|82.58|82.28|82.48|82.18|82.58|82.28|82.47|82.17|9
1732115730000|2024-11-20 15:15:30|82.46|82.16|82.47|82.17|82.49|82.19|82.42|82.12|12
1732115740000|2024-11-20 15:15:40|82.48|82.18|82.42|82.12|82.48|82.18|82.37|82.07|20
1732115750000|2024-11-20 15:15:50|82.46|82.16|82.47|82.17|82.49|82.19|82.42|82.12|13
1732115760000|2024-11-20 15:16:00|82.48|82.18|82.36|82.06|82.48|82.18|82.36|82.06|21
1732115770000|2024-11-20 15:16:10|82.35|82.05|82.35|82.05|82.35|82.05|82.29|81.99|12
1732115780000|2024-11-20 15:16:20|82.36|82.06|82.45|82.15|82.48|82.18|82.36|82.06|11
1732115790000|2024-11-20 15:16:30|82.44|82.14|82.52|82.22|82.52|82.22|82.44|82.14|14
1732115800000|2024-11-20 15:16:40|82.55|82.25|82.53|82.23|82.57|82.27|82.52|82.22|19
1732115810000|2024-11-20 15:16:50|82.54|82.24|82.61|82.31|82.61|82.31|82.54|82.24|14
1732115820000|2024-11-20 15:17:00|82.56|82.26|82.52|82.22|82.57|82.27|82.52|82.22|18
1732115830000|2024-11-20 15:17:10|82.53|82.23|82.59|82.29|82.59|82.29|82.51|82.21|10
1732115840000|2024-11-20 15:17:20|82.63|82.33|82.52|82.22|82.66|82.36|82.52|82.22|16
1732115850000|2024-11-20 15:17:30|82.51|82.21|82.51|82.21|82.51|82.21|82.49|82.19|10
1732115860000|2024-11-20 15:17:40|82.52|82.22|82.54|82.24|82.54|82.24|82.5|82.2|7
1732115870000|2024-11-20 15:17:50|82.53|82.23|82.65|82.35|82.65|82.35|82.53|82.23|10
1732115880000|2024-11-20 15:18:00|82.7|82.4|82.73|82.43|82.73|82.43|82.68|82.38|6
1732115890000|2024-11-20 15:18:10|82.72|82.42|82.76|82.46|82.78|82.48|82.72|82.42|10
1732115900000|2024-11-20 15:18:20|82.74|82.44|82.7|82.4|82.74|82.44|82.67|82.37|9
1732115910000|2024-11-20 15:18:30|82.71|82.41|82.73|82.43|82.77|82.47|82.71|82.41|10
1732115920000|2024-11-20 15:18:40|82.75|82.45|82.78|82.48|82.84|82.54|82.75|82.45|10
1732115930000|2024-11-20 15:18:50|82.79|82.49|82.83|82.53|82.83|82.53|82.72|82.42|15
1732115940000|2024-11-20 15:19:00|82.8|82.5|82.85|82.55|82.85|82.55|82.8|82.5|11
1732115950000|2024-11-20 15:19:10|82.86|82.56|82.95|82.65|82.95|82.65|82.82|82.52|12
1732115960000|2024-11-20 15:19:20|82.98|82.68|82.98|82.68|83.06|82.76|82.97|82.67|20
1732115970000|2024-11-20 15:19:30|82.99|82.69|83|82.7|83.01|82.71|82.94|82.64|9
1732115980000|2024-11-20 15:19:40|83.06|82.76|83.07|82.77|83.09|82.79|83.06|82.76|6
1732115990000|2024-11-20 15:19:50|83.06|82.76|82.98|82.68|83.06|82.76|82.96|82.66|13
1732116000000|2024-11-20 15:20:00|82.99|82.69|82.91|82.61|82.99|82.69|82.87|82.57|19
1732116010000|2024-11-20 15:20:10|82.92|82.62|82.8|82.5|82.92|82.62|82.8|82.5|17
1732116020000|2024-11-20 15:20:20|82.79|82.49|82.86|82.56|82.86|82.56|82.77|82.47|14
1732116030000|2024-11-20 15:20:30|82.89|82.59|82.88|82.58|82.93|82.63|82.88|82.58|10
1732116040000|2024-11-20 15:20:40|82.89|82.59|82.96|82.66|82.96|82.66|82.88|82.58|12
1732116050000|2024-11-20 15:20:50|82.97|82.67|82.85|82.55|82.97|82.67|82.84|82.54|17
1732116060000|2024-11-20 15:21:00|82.84|82.54|82.91|82.61|82.91|82.61|82.81|82.51|12
1732116070000|2024-11-20 15:21:10|82.92|82.62|82.91|82.61|82.97|82.67|82.89|82.59|18
1732116080000|2024-11-20 15:21:20|82.9|82.6|82.88|82.58|82.95|82.65|82.88|82.58|10
1732116090000|2024-11-20 15:21:30|82.9|82.6|82.91|82.61|82.97|82.67|82.9|82.6|13
1732116100000|2024-11-20 15:21:40|82.92|82.62|82.95|82.65|82.95|82.65|82.87|82.57|12
1732116110000|2024-11-20 15:21:50|82.94|82.64|82.86|82.56|82.96|82.66|82.86|82.56|13
1732116120000|2024-11-20 15:22:00|82.88|82.58|82.87|82.57|82.88|82.58|82.8|82.5|13
1732116130000|2024-11-20 15:22:10|82.89|82.59|82.84|82.54|82.89|82.59|82.82|82.52|16
1732116140000|2024-11-20 15:22:20|82.83|82.53|82.91|82.61|82.92|82.62|82.81|82.51|8
1732116150000|2024-11-20 15:22:30|82.92|82.62|82.97|82.67|82.98|82.68|82.91|82.61|8
1732116160000|2024-11-20 15:22:40|82.98|82.68|83.02|82.72|83.07|82.77|82.97|82.67|13
1732116170000|2024-11-20 15:22:50|83.03|82.73|83.02|82.72|83.03|82.73|83.01|82.71|8
1732116180000|2024-11-20 15:23:00|83.03|82.73|83.07|82.77|83.09|82.79|83.03|82.73|12
1732116190000|2024-11-20 15:23:10|83.09|82.79|83.1|82.8|83.13|82.83|83.08|82.78|8
1732116200000|2024-11-20 15:23:20|83.13|82.83|83.12|82.82|83.19|82.89|83.11|82.81|11
1732116210000|2024-11-20 15:23:30|83.11|82.81|83.06|82.76|83.11|82.81|83.06|82.76|7
1732116220000|2024-11-20 15:23:40|83.05|82.75|83.02|82.72|83.06|82.76|83|82.7|9
1732116230000|2024-11-20 15:23:50|83.03|82.73|82.94|82.64|83.04|82.74|82.93|82.63|10
1732116240000|2024-11-20 15:24:00|82.93|82.63|82.93|82.63|82.96|82.66|82.92|82.62|9
1732116250000|2024-11-20 15:24:10|82.94|82.64|83.01|82.71|83.02|82.72|82.94|82.64|17
1732116260000|2024-11-20 15:24:20|83.02|82.72|83.08|82.78|83.11|82.81|83.01|82.71|19
1732116270000|2024-11-20 15:24:30|83.09|82.79|82.99|82.69|83.1|82.8|82.98|82.68|19
1732116280000|2024-11-20 15:24:40|83|82.7|82.98|82.68|83|82.7|82.98|82.68|7
1732116290000|2024-11-20 15:24:50|82.99|82.69|82.95|82.65|82.99|82.69|82.95|82.65|5
1732116300000|2024-11-20 15:25:00|82.98|82.68|83.01|82.71|83.05|82.75|82.98|82.68|10
1732116310000|2024-11-20 15:25:10|83|82.7|83.02|82.72|83.02|82.72|82.98|82.68|16
1732116320000|2024-11-20 15:25:20|83.01|82.71|82.98|82.68|83.01|82.71|82.96|82.66|8
1732116330000|2024-11-20 15:25:30|82.99|82.69|83.04|82.74|83.04|82.74|82.98|82.68|9
1732116340000|2024-11-20 15:25:40|83.05|82.75|83.07|82.77|83.07|82.77|82.99|82.69|9
1732116350000|2024-11-20 15:25:50|83.08|82.78|83.11|82.81|83.11|82.81|83.08|82.78|4
1732116360000|2024-11-20 15:26:00|83.14|82.84|83.18|82.88|83.22|82.92|83.14|82.84|8
1732116370000|2024-11-20 15:26:10|83.19|82.89|83.32|83.02|83.32|83.02|83.19|82.89|14
1732116380000|2024-11-20 15:26:20|83.33|83.03|83.23|82.93|83.34|83.04|83.17|82.87|13
1732116390000|2024-11-20 15:26:30|83.25|82.95|83.22|82.92|83.3|83|83.22|82.92|16
1732116400000|2024-11-20 15:26:40|83.21|82.91|83.32|83.02|83.32|83.02|83.21|82.91|12
1732116410000|2024-11-20 15:26:50|83.33|83.03|83.34|83.04|83.36|83.06|83.32|83.02|10
1732116420000|2024-11-20 15:27:00|83.36|83.06|83.63|83.33|83.63|83.33|83.36|83.06|22
1732116430000|2024-11-20 15:27:10|83.64|83.34|83.7|83.4|83.71|83.41|83.63|83.33|22
1732116440000|2024-11-20 15:27:20|83.69|83.39|83.75|83.45|83.77|83.47|83.66|83.36|23
1732116450000|2024-11-20 15:27:30|83.74|83.44|83.76|83.46|83.81|83.51|83.72|83.42|21
1732116460000|2024-11-20 15:27:40|83.75|83.45|83.77|83.47|83.82|83.52|83.73|83.43|15
1732116470000|2024-11-20 15:27:50|83.76|83.46|83.71|83.41|83.76|83.46|83.67|83.37|21
1732116480000|2024-11-20 15:28:00|83.72|83.42|83.73|83.43|83.76|83.46|83.72|83.42|13
1732116490000|2024-11-20 15:28:10|83.72|83.42|83.69|83.39|83.73|83.43|83.68|83.38|11
1732116500000|2024-11-20 15:28:20|83.7|83.4|83.64|83.34|83.7|83.4|83.62|83.32|14
1732116510000|2024-11-20 15:28:30|83.65|83.35|83.61|83.31|83.67|83.37|83.61|83.31|15
1732116520000|2024-11-20 15:28:40|83.6|83.3|83.56|83.26|83.61|83.31|83.56|83.26|12
1732116530000|2024-11-20 15:28:50|83.57|83.27|83.52|83.22|83.6|83.3|83.5|83.2|18
1732116540000|2024-11-20 15:29:00|83.51|83.21|83.59|83.29|83.61|83.31|83.51|83.21|18
1732116550000|2024-11-20 15:29:10|83.58|83.28|83.59|83.29|83.6|83.3|83.53|83.23|16
1732116560000|2024-11-20 15:29:20|83.6|83.3|83.52|83.22|83.61|83.31|83.52|83.22|12
1732116570000|2024-11-20 15:29:30|83.51|83.21|83.46|83.16|83.51|83.21|83.45|83.15|17
1732116580000|2024-11-20 15:29:40|83.47|83.17|83.52|83.22|83.53|83.23|83.47|83.17|10
1732116590000|2024-11-20 15:29:50|83.53|83.23|83.51|83.21|83.58|83.28|83.51|83.21|11
1732116600000|2024-11-20 15:30:00|83.5|83.2|83.41|83.11|83.54|83.24|83.41|83.11|23
1732116610000|2024-11-20 15:30:10|83.42|83.12|83.59|83.29|83.59|83.29|83.42|83.12|19
1732116620000|2024-11-20 15:30:20|83.64|83.34|83.63|83.33|83.65|83.35|83.61|83.31|15
1732116630000|2024-11-20 15:30:30|83.64|83.34|83.66|83.36|83.66|83.36|83.62|83.32|13
1732116640000|2024-11-20 15:30:40|83.7|83.4|83.7|83.4|83.71|83.41|83.67|83.37|11
1732116650000|2024-11-20 15:30:50|83.71|83.41|83.84|83.54|83.84|83.54|83.7|83.4|9
1732116660000|2024-11-20 15:31:00|83.85|83.55|83.86|83.56|83.88|83.58|83.85|83.55|12
1732116670000|2024-11-20 15:31:10|83.85|83.55|83.88|83.58|83.89|83.59|83.82|83.52|11
1732116680000|2024-11-20 15:31:20|83.87|83.57|83.85|83.55|83.87|83.57|83.82|83.52|12
1732116690000|2024-11-20 15:31:30|83.88|83.58|83.82|83.52|83.9|83.6|83.82|83.52|10
1732116700000|2024-11-20 15:31:40|83.81|83.51|83.76|83.46|83.81|83.51|83.73|83.43|10
1732116710000|2024-11-20 15:31:50|83.79|83.49|83.81|83.51|83.82|83.52|83.79|83.49|6
1732116720000|2024-11-20 15:32:00|83.82|83.52|83.88|83.58|83.88|83.58|83.82|83.52|4
1732116730000|2024-11-20 15:32:10|83.89|83.59|83.85|83.55|83.91|83.61|83.85|83.55|13
1732116740000|2024-11-20 15:32:20|83.84|83.54|83.91|83.61|83.91|83.61|83.83|83.53|11
1732116750000|2024-11-20 15:32:30|83.92|83.62|83.89|83.59|83.92|83.62|83.86|83.56|13
1732116760000|2024-11-20 15:32:40|83.9|83.6|83.92|83.62|83.93|83.63|83.9|83.6|9
1732116770000|2024-11-20 15:32:50|83.91|83.61|83.92|83.62|83.92|83.62|83.91|83.61|4
1732116780000|2024-11-20 15:33:00|83.93|83.63|83.95|83.65|83.96|83.66|83.93|83.63|7
1732116790000|2024-11-20 15:33:10|83.96|83.66|83.88|83.58|83.96|83.66|83.88|83.58|10
1732116800000|2024-11-20 15:33:20|83.85|83.55|83.78|83.48|83.86|83.56|83.78|83.48|11
1732116810000|2024-11-20 15:33:30|83.77|83.47|83.77|83.47|83.78|83.48|83.73|83.43|11
1732116820000|2024-11-20 15:33:40|83.75|83.45|83.75|83.45|83.75|83.45|83.66|83.36|11
1732116830000|2024-11-20 15:33:50|83.77|83.47|83.75|83.45|83.78|83.48|83.74|83.44|9
1732116840000|2024-11-20 15:34:00|83.74|83.44|83.79|83.49|83.81|83.51|83.74|83.44|12
1732116850000|2024-11-20 15:34:10|83.8|83.5|83.87|83.57|83.88|83.58|83.8|83.5|9
1732116860000|2024-11-20 15:34:20|83.88|83.58|83.77|83.47|83.88|83.58|83.75|83.45|12
1732116870000|2024-11-20 15:34:30|83.76|83.46|83.74|83.44|83.76|83.46|83.74|83.44|8
1732116880000|2024-11-20 15:34:40|83.76|83.46|83.73|83.43|83.76|83.46|83.73|83.43|8
1732116890000|2024-11-20 15:34:50|83.7|83.4|83.73|83.43|83.74|83.44|83.7|83.4|5
1732116900000|2024-11-20 15:35:00|83.72|83.42|83.71|83.41|83.72|83.42|83.69|83.39|6
1732116910000|2024-11-20 15:35:10|83.7|83.4|83.71|83.41|83.74|83.44|83.68|83.38|13
1732116920000|2024-11-20 15:35:20|83.69|83.39|83.69|83.39|83.69|83.39|83.63|83.33|16
1732116930000|2024-11-20 15:35:30|83.71|83.41|83.64|83.34|83.71|83.41|83.63|83.33|11
1732116940000|2024-11-20 15:35:40|83.65|83.35|83.66|83.36|83.67|83.37|83.65|83.35|4
1732116950000|2024-11-20 15:35:50|83.7|83.4|83.65|83.35|83.7|83.4|83.65|83.35|9
1732116960000|2024-11-20 15:36:00|83.68|83.38|83.49|83.19|83.68|83.38|83.48|83.18|21
1732116970000|2024-11-20 15:36:10|83.51|83.21|83.55|83.25|83.56|83.26|83.5|83.2|10
1732116980000|2024-11-20 15:36:20|83.54|83.24|83.37|83.07|83.55|83.25|83.35|83.05|19
1732116990000|2024-11-20 15:36:30|83.38|83.08|83.46|83.16|83.46|83.16|83.38|83.08|11
1732117000000|2024-11-20 15:36:40|83.47|83.17|83.47|83.17|83.47|83.17|83.47|83.17|1
1732117520000|2024-11-20 15:45:20|83.72|83.42|83.94|83.64|83.96|83.66|83.72|83.42|15
1732117530000|2024-11-20 15:45:30|83.95|83.65|83.82|83.52|83.96|83.66|83.82|83.52|20
1732117540000|2024-11-20 15:45:40|83.83|83.53|83.69|83.39|83.83|83.53|83.68|83.38|18
1732117550000|2024-11-20 15:45:50|83.68|83.38|83.7|83.4|83.7|83.4|83.65|83.35|11
1732117560000|2024-11-20 15:46:00|83.71|83.41|83.82|83.52|83.82|83.52|83.69|83.39|16
1732117570000|2024-11-20 15:46:10|83.83|83.53|83.88|83.58|83.88|83.58|83.81|83.51|10
1732117580000|2024-11-20 15:46:20|83.9|83.6|83.95|83.65|83.96|83.66|83.9|83.6|11
1732117590000|2024-11-20 15:46:30|83.93|83.63|84.02|83.72|84.05|83.75|83.93|83.63|12
1732117600000|2024-11-20 15:46:40|84.03|83.73|84.07|83.77|84.07|83.77|84.02|83.72|14
1732117610000|2024-11-20 15:46:50|84.06|83.76|84.05|83.75|84.07|83.77|84.03|83.73|12
1732117620000|2024-11-20 15:47:00|84.04|83.74|84.08|83.78|84.08|83.78|84.02|83.72|17
1732117630000|2024-11-20 15:47:10|84.09|83.79|84.07|83.77|84.14|83.84|84.07|83.77|14
1732117640000|2024-11-20 15:47:20|84.03|83.73|84.1|83.8|84.15|83.85|84.02|83.72|21
1732117650000|2024-11-20 15:47:30|84.09|83.79|84.06|83.76|84.1|83.8|84.04|83.74|20
1732117660000|2024-11-20 15:47:40|84.05|83.75|83.94|83.64|84.05|83.75|83.92|83.62|23
1732117670000|2024-11-20 15:47:50|83.95|83.65|84|83.7|84|83.7|83.93|83.63|16
1732117680000|2024-11-20 15:48:00|83.98|83.68|83.92|83.62|83.98|83.68|83.91|83.61|11
1732117690000|2024-11-20 15:48:10|83.93|83.63|83.81|83.51|83.93|83.63|83.81|83.51|11
1732117700000|2024-11-20 15:48:20|83.8|83.5|83.8|83.5|83.86|83.56|83.78|83.48|13
1732117710000|2024-11-20 15:48:30|83.81|83.51|83.72|83.42|83.81|83.51|83.72|83.42|9
1732117720000|2024-11-20 15:48:40|83.71|83.41|83.76|83.46|83.76|83.46|83.69|83.39|11
1732117730000|2024-11-20 15:48:50|83.77|83.47|83.8|83.5|83.81|83.51|83.76|83.46|11
1732117740000|2024-11-20 15:49:00|83.81|83.51|83.95|83.65|83.95|83.65|83.81|83.51|12
1732117750000|2024-11-20 15:49:10|83.98|83.68|84.01|83.71|84.06|83.76|83.98|83.68|12
1732117760000|2024-11-20 15:49:20|84.02|83.72|83.92|83.62|84.03|83.73|83.92|83.62|17
1732117770000|2024-11-20 15:49:30|83.93|83.63|83.96|83.66|83.99|83.69|83.92|83.62|23
1732117780000|2024-11-20 15:49:40|83.98|83.68|83.94|83.64|83.98|83.68|83.89|83.59|11
1732117790000|2024-11-20 15:49:50|83.93|83.63|83.91|83.61|83.93|83.63|83.89|83.59|13
1732118820000|2024-11-20 16:07:00|84.01|83.71|84.18|83.88|84.24|83.94|84.01|83.71|11
1732118830000|2024-11-20 16:07:10|84.19|83.89|84.21|83.91|84.21|83.91|84.13|83.83|11
1732118840000|2024-11-20 16:07:20|84.2|83.9|84.12|83.82|84.21|83.91|84.11|83.81|9
1732118850000|2024-11-20 16:07:30|84.11|83.81|84.12|83.82|84.12|83.82|84.1|83.8|6
1732118860000|2024-11-20 16:07:40|84.11|83.81|84.11|83.81|84.14|83.84|84.11|83.81|6
1732118870000|2024-11-20 16:07:50|84.07|83.77|84.09|83.79|84.1|83.8|84.06|83.76|8
1732118880000|2024-11-20 16:08:00|84.07|83.77|83.92|83.62|84.07|83.77|83.92|83.62|19
1732118890000|2024-11-20 16:08:10|83.93|83.63|83.94|83.64|84|83.7|83.93|83.63|10
1732118900000|2024-11-20 16:08:20|83.95|83.65|83.93|83.63|83.99|83.69|83.92|83.62|7
1732118910000|2024-11-20 16:08:30|83.94|83.64|83.81|83.51|83.97|83.67|83.79|83.49|21
1732118920000|2024-11-20 16:08:40|83.77|83.47|83.61|83.31|83.77|83.47|83.57|83.27|18
1732118930000|2024-11-20 16:08:50|83.63|83.33|83.58|83.28|83.66|83.36|83.55|83.25|13
1732118940000|2024-11-20 16:09:00|83.59|83.29|83.74|83.44|83.74|83.44|83.59|83.29|11
1732118950000|2024-11-20 16:09:10|83.73|83.43|83.85|83.55|83.85|83.55|83.72|83.42|15
1732118960000|2024-11-20 16:09:20|83.87|83.57|83.99|83.69|84.01|83.71|83.87|83.57|12
1732118970000|2024-11-20 16:09:30|84|83.7|84.03|83.73|84.04|83.74|83.97|83.67|13
1732118980000|2024-11-20 16:09:40|84.01|83.71|83.88|83.58|84.01|83.71|83.85|83.55|13
1732118990000|2024-11-20 16:09:50|83.9|83.6|83.89|83.59|83.9|83.6|83.83|83.53|12
1732119000000|2024-11-20 16:10:00|83.87|83.57|83.83|83.53|83.88|83.58|83.83|83.53|9
1732119010000|2024-11-20 16:10:10|83.87|83.57|83.88|83.58|83.93|83.63|83.83|83.53|13
1732119020000|2024-11-20 16:10:20|83.86|83.56|83.79|83.49|83.86|83.56|83.79|83.49|8
1732119030000|2024-11-20 16:10:30|83.8|83.5|83.71|83.41|83.8|83.5|83.67|83.37|18
1732119040000|2024-11-20 16:10:40|83.75|83.45|83.67|83.37|83.77|83.47|83.66|83.36|10
1732119050000|2024-11-20 16:10:50|83.69|83.39|83.65|83.35|83.69|83.39|83.65|83.35|9
1732119060000|2024-11-20 16:11:00|83.63|83.33|83.69|83.39|83.69|83.39|83.63|83.33|14
1732119070000|2024-11-20 16:11:10|83.68|83.38|83.57|83.27|83.68|83.38|83.57|83.27|15
1732119080000|2024-11-20 16:11:20|83.54|83.24|83.36|83.06|83.58|83.28|83.36|83.06|29
1732119090000|2024-11-20 16:11:30|83.34|83.04|83.41|83.11|83.45|83.15|83.28|82.98|16
1732119100000|2024-11-20 16:11:40|83.42|83.12|83.38|83.08|83.42|83.12|83.36|83.06|8
1732119110000|2024-11-20 16:11:50|83.42|83.12|83.42|83.12|83.45|83.15|83.4|83.1|12
1732119120000|2024-11-20 16:12:00|83.44|83.14|83.47|83.17|83.57|83.27|83.41|83.11|15
1732119130000|2024-11-20 16:12:10|83.46|83.16|83.4|83.1|83.52|83.22|83.4|83.1|16
1732119140000|2024-11-20 16:12:20|83.39|83.09|83.44|83.14|83.46|83.16|83.36|83.06|17
1732119150000|2024-11-20 16:12:30|83.45|83.15|83.41|83.11|83.46|83.16|83.41|83.11|7
1732119160000|2024-11-20 16:12:40|83.4|83.1|83.42|83.12|83.42|83.12|83.36|83.06|10
1732119170000|2024-11-20 16:12:50|83.45|83.15|83.47|83.17|83.47|83.17|83.42|83.12|10
1732119180000|2024-11-20 16:13:00|83.48|83.18|83.4|83.1|83.52|83.22|83.4|83.1|10
1732119190000|2024-11-20 16:13:10|83.39|83.09|83.32|83.02|83.42|83.12|83.31|83.01|20
1732119200000|2024-11-20 16:13:20|83.3|83|83.26|82.96|83.32|83.02|83.2|82.9|18
1732119210000|2024-11-20 16:13:30|83.24|82.94|83.34|83.04|83.36|83.06|83.24|82.94|15
1732119220000|2024-11-20 16:13:40|83.32|83.02|83.3|83|83.32|83.02|83.29|82.99|6
1732119230000|2024-11-20 16:13:50|83.32|83.02|83.24|82.94|83.32|83.02|83.24|82.94|9
1732119240000|2024-11-20 16:14:00|83.25|82.95|83.3|83|83.3|83|83.16|82.86|12
1732119250000|2024-11-20 16:14:10|83.32|83.02|83.38|83.08|83.4|83.1|83.32|83.02|14
1732119260000|2024-11-20 16:14:20|83.4|83.1|83.43|83.13|83.47|83.17|83.4|83.1|8
1732119270000|2024-11-20 16:14:30|83.42|83.12|83.38|83.08|83.43|83.13|83.36|83.06|19
1732119280000|2024-11-20 16:14:40|83.37|83.07|83.4|83.1|83.42|83.12|83.37|83.07|10
1732119290000|2024-11-20 16:14:50|83.41|83.11|83.49|83.19|83.49|83.19|83.4|83.1|11
1732119300000|2024-11-20 16:15:00|83.5|83.2|83.47|83.17|83.55|83.25|83.47|83.17|19
1732119310000|2024-11-20 16:15:10|83.46|83.16|83.43|83.13|83.49|83.19|83.43|83.13|8
1732119320000|2024-11-20 16:15:20|83.41|83.11|83.39|83.09|83.44|83.14|83.35|83.05|17
1732119330000|2024-11-20 16:15:30|83.4|83.1|83.43|83.13|83.49|83.19|83.4|83.1|13
1732119340000|2024-11-20 16:15:40|83.41|83.11|83.41|83.11|83.46|83.16|83.4|83.1|16
1732119350000|2024-11-20 16:15:50|83.42|83.12|83.43|83.13|83.43|83.13|83.4|83.1|8
1732119360000|2024-11-20 16:16:00|83.44|83.14|83.37|83.07|83.44|83.14|83.36|83.06|20
1732119370000|2024-11-20 16:16:10|83.38|83.08|83.27|82.97|83.39|83.09|83.25|82.95|17
1732119380000|2024-11-20 16:16:20|83.31|83.01|83.22|82.92|83.38|83.08|83.22|82.92|26
1732119390000|2024-11-20 16:16:30|83.23|82.93|83.02|82.72|83.23|82.93|82.99|82.69|23
1732119400000|2024-11-20 16:16:40|83.01|82.71|83.02|82.72|83.02|82.72|82.95|82.65|19
1732119410000|2024-11-20 16:16:50|83.11|82.81|83.03|82.73|83.12|82.82|83|82.7|26
1732119420000|2024-11-20 16:17:00|83.04|82.74|83.09|82.79|83.09|82.79|83.04|82.74|12
1732119430000|2024-11-20 16:17:10|83.1|82.8|83.23|82.93|83.29|82.99|83.09|82.79|16
1732119440000|2024-11-20 16:17:20|83.22|82.92|83.13|82.83|83.23|82.93|83.13|82.83|20
1732119450000|2024-11-20 16:17:30|83.14|82.84|83.05|82.75|83.14|82.84|83.05|82.75|14
1732119460000|2024-11-20 16:17:40|83.04|82.74|83.07|82.77|83.1|82.8|83.04|82.74|13
1732119470000|2024-11-20 16:17:50|83.09|82.79|83.02|82.72|83.1|82.8|83.01|82.71|13
1732119480000|2024-11-20 16:18:00|83.05|82.75|82.99|82.69|83.06|82.76|82.97|82.67|24
1732119490000|2024-11-20 16:18:10|83|82.7|82.98|82.68|83|82.7|82.94|82.64|20
1732119500000|2024-11-20 16:18:20|83|82.7|83.12|82.82|83.23|82.93|83|82.7|16
1732119510000|2024-11-20 16:18:30|83.1|82.8|83.16|82.86|83.17|82.87|83.07|82.77|17
1732119520000|2024-11-20 16:18:40|83.18|82.88|83.15|82.85|83.2|82.9|83.13|82.83|16
1732119530000|2024-11-20 16:18:50|83.14|82.84|83.15|82.85|83.2|82.9|83.13|82.83|13
1732119540000|2024-11-20 16:19:00|83.16|82.86|83.41|83.11|83.43|83.13|83.16|82.86|19
1732119550000|2024-11-20 16:19:10|83.42|83.12|83.43|83.13|83.5|83.2|83.41|83.11|11
1732119560000|2024-11-20 16:19:20|83.42|83.12|83.37|83.07|83.42|83.12|83.37|83.07|9
1732119570000|2024-11-20 16:19:30|83.36|83.06|83.32|83.02|83.36|83.06|83.3|83|13
1732119580000|2024-11-20 16:19:40|83.29|82.99|83.3|83|83.3|83|83.26|82.96|5
1732119590000|2024-11-20 16:19:50|83.31|83.01|83.31|83.01|83.32|83.02|83.27|82.97|12
1732119600000|2024-11-20 16:20:00|83.32|83.02|83.47|83.17|83.52|83.22|83.32|83.02|17
1732119610000|2024-11-20 16:20:10|83.46|83.16|83.38|83.08|83.47|83.17|83.38|83.08|20
1732119620000|2024-11-20 16:20:20|83.4|83.1|83.37|83.07|83.46|83.16|83.36|83.06|18
1732119630000|2024-11-20 16:20:30|83.4|83.1|83.18|82.88|83.4|83.1|83.18|82.88|23
1732119640000|2024-11-20 16:20:40|83.17|82.87|83.17|82.87|83.21|82.91|83.13|82.83|19
1732119650000|2024-11-20 16:20:50|83.16|82.86|83.06|82.76|83.16|82.86|83.03|82.73|16
1732119660000|2024-11-20 16:21:00|83.05|82.75|83.02|82.72|83.07|82.77|83.01|82.71|15
1732119670000|2024-11-20 16:21:10|83.03|82.73|82.89|82.59|83.03|82.73|82.89|82.59|19
1732119680000|2024-11-20 16:21:20|82.9|82.6|82.92|82.62|82.94|82.64|82.89|82.59|16
1732119690000|2024-11-20 16:21:30|82.93|82.63|82.96|82.66|82.99|82.69|82.92|82.62|21
1732119700000|2024-11-20 16:21:40|82.97|82.67|82.87|82.57|82.97|82.67|82.86|82.56|13
1732119710000|2024-11-20 16:21:50|82.86|82.56|82.82|82.52|82.9|82.6|82.82|82.52|15
1732119720000|2024-11-20 16:22:00|82.83|82.53|82.73|82.43|82.84|82.54|82.73|82.43|25
1732119730000|2024-11-20 16:22:10|82.74|82.44|82.65|82.35|82.74|82.44|82.61|82.31|14
1732119740000|2024-11-20 16:22:20|82.63|82.33|82.6|82.3|82.64|82.34|82.6|82.3|18
1732119750000|2024-11-20 16:22:30|82.62|82.32|82.61|82.31|82.63|82.33|82.59|82.29|11
1732119760000|2024-11-20 16:22:40|82.6|82.3|82.55|82.25|82.6|82.3|82.55|82.25|12
1732119770000|2024-11-20 16:22:50|82.54|82.24|82.53|82.23|82.55|82.25|82.52|82.22|8
1732119780000|2024-11-20 16:23:00|82.52|82.22|82.58|82.28|82.63|82.33|82.52|82.22|13
1732119790000|2024-11-20 16:23:10|82.6|82.3|82.55|82.25|82.61|82.31|82.55|82.25|12
1732119800000|2024-11-20 16:23:20|82.54|82.24|82.55|82.25|82.59|82.29|82.53|82.23|16
1732119810000|2024-11-20 16:23:30|82.57|82.27|82.59|82.29|82.62|82.32|82.57|82.27|13
1732119820000|2024-11-20 16:23:40|82.61|82.31|82.65|82.35|82.68|82.38|82.61|82.31|11
1732119830000|2024-11-20 16:23:50|82.66|82.36|82.73|82.43|82.75|82.45|82.63|82.33|18
1732119840000|2024-11-20 16:24:00|82.71|82.41|82.61|82.31|82.71|82.41|82.61|82.31|14
1732119850000|2024-11-20 16:24:10|82.6|82.3|82.49|82.19|82.6|82.3|82.49|82.19|19
1732119860000|2024-11-20 16:24:20|82.51|82.21|82.62|82.32|82.67|82.37|82.51|82.21|12
1732119870000|2024-11-20 16:24:30|82.63|82.33|82.58|82.28|82.66|82.36|82.56|82.26|19
1732119880000|2024-11-20 16:24:40|82.59|82.29|82.59|82.29|82.6|82.3|82.57|82.27|18
1732119890000|2024-11-20 16:24:50|82.56|82.26|82.5|82.2|82.56|82.26|82.49|82.19|13
1732119900000|2024-11-20 16:25:00|82.49|82.19|82.59|82.29|82.61|82.31|82.49|82.19|20
1732119910000|2024-11-20 16:25:10|82.58|82.28|82.68|82.38|82.7|82.4|82.55|82.25|19
1732119920000|2024-11-20 16:25:20|82.69|82.39|82.63|82.33|82.69|82.39|82.61|82.31|19
1732119930000|2024-11-20 16:25:30|82.69|82.39|82.86|82.56|82.86|82.56|82.69|82.39|24
1732119940000|2024-11-20 16:25:40|82.85|82.55|82.77|82.47|82.85|82.55|82.72|82.42|21
1732119950000|2024-11-20 16:25:50|82.78|82.48|82.87|82.57|82.91|82.61|82.78|82.48|22
1732119960000|2024-11-20 16:26:00|82.86|82.56|82.89|82.59|82.93|82.63|82.84|82.54|20
1732119970000|2024-11-20 16:26:10|82.86|82.56|82.72|82.42|82.87|82.57|82.69|82.39|21
1732119980000|2024-11-20 16:26:20|82.73|82.43|82.62|82.32|82.81|82.51|82.62|82.32|25
1732119990000|2024-11-20 16:26:30|82.6|82.3|82.58|82.28|82.62|82.32|82.58|82.28|11
1732120000000|2024-11-20 16:26:40|82.56|82.26|82.54|82.24|82.57|82.27|82.5|82.2|23
1732120010000|2024-11-20 16:26:50|82.55|82.25|82.49|82.19|82.55|82.25|82.46|82.16|19
1732120020000|2024-11-20 16:27:00|82.5|82.2|82.42|82.12|82.53|82.23|82.41|82.11|18
1732120030000|2024-11-20 16:27:10|82.4|82.1|82.29|81.99|82.4|82.1|82.27|81.97|17
1732120040000|2024-11-20 16:27:20|82.28|81.98|82.32|82.02|82.33|82.03|82.27|81.97|16
1732120050000|2024-11-20 16:27:30|82.33|82.03|82.26|81.96|82.33|82.03|82.25|81.95|24
1732120060000|2024-11-20 16:27:40|82.27|81.97|82.31|82.01|82.32|82.02|82.25|81.95|21
1732120070000|2024-11-20 16:27:50|82.3|82|82.37|82.07|82.39|82.09|82.28|81.98|18
1732120080000|2024-11-20 16:28:00|82.38|82.08|82.29|81.99|82.38|82.08|82.25|81.95|19
1732120090000|2024-11-20 16:28:10|82.3|82|82.29|81.99|82.34|82.04|82.29|81.99|13
1732120100000|2024-11-20 16:28:20|82.31|82.01|82.35|82.05|82.39|82.09|82.31|82.01|14
1732120110000|2024-11-20 16:28:30|82.34|82.04|82.27|81.97|82.34|82.04|82.27|81.97|16
1732120120000|2024-11-20 16:28:40|82.26|81.96|82.18|81.88|82.28|81.98|82.18|81.88|16
1732120130000|2024-11-20 16:28:50|82.19|81.89|82.27|81.97|82.29|81.99|82.19|81.89|13
1732120140000|2024-11-20 16:29:00|82.26|81.96|82.38|82.08|82.4|82.1|82.26|81.96|14
1732120150000|2024-11-20 16:29:10|82.36|82.06|82.34|82.04|82.4|82.1|82.32|82.02|13
1732120160000|2024-11-20 16:29:20|82.35|82.05|82.33|82.03|82.4|82.1|82.33|82.03|20
1732120170000|2024-11-20 16:29:30|82.32|82.02|82.27|81.97|82.33|82.03|82.27|81.97|12
1732120180000|2024-11-20 16:29:40|82.28|81.98|82.27|81.97|82.3|82|82.26|81.96|16
1732120190000|2024-11-20 16:29:50|82.26|81.96|82.26|81.96|82.28|81.98|82.19|81.89|22
1732120200000|2024-11-20 16:30:00|82.25|81.95|82.23|81.93|82.3|82|82.2|81.9|18
1732120210000|2024-11-20 16:30:10|82.26|81.96|82.27|81.97|82.33|82.03|82.24|81.94|17
1732120220000|2024-11-20 16:30:20|82.28|81.98|82.16|81.86|82.32|82.02|82.16|81.86|18
1732120230000|2024-11-20 16:30:30|82.13|81.83|82.02|81.72|82.13|81.83|82.02|81.72|22
1732120240000|2024-11-20 16:30:40|82.03|81.73|81.94|81.64|82.13|81.83|81.94|81.64|18
1732120250000|2024-11-20 16:30:50|81.93|81.63|81.8|81.5|81.93|81.63|81.79|81.49|20
1732120260000|2024-11-20 16:31:00|81.81|81.51|82.01|81.71|82.01|81.71|81.81|81.51|20
1732120270000|2024-11-20 16:31:10|82|81.7|82.04|81.74|82.06|81.76|81.92|81.62|28
1732120280000|2024-11-20 16:31:20|82.05|81.75|82.2|81.9|82.21|81.91|82.05|81.75|24
1732120290000|2024-11-20 16:31:30|82.21|81.91|82.32|82.02|82.39|82.09|82.21|81.91|22
1732120300000|2024-11-20 16:31:40|82.34|82.04|82.41|82.11|82.41|82.11|82.27|81.97|23
1732120310000|2024-11-20 16:31:50|82.39|82.09|82.21|81.91|82.39|82.09|82.2|81.9|20
1732120320000|2024-11-20 16:32:00|82.23|81.93|82.18|81.88|82.23|81.93|82.09|81.79|19
1732120330000|2024-11-20 16:32:10|82.19|81.89|82.24|81.94|82.24|81.94|82.18|81.88|24
1732120340000|2024-11-20 16:32:20|82.25|81.95|82.29|81.99|82.29|81.99|82.12|81.82|28
1732120350000|2024-11-20 16:32:30|82.28|81.98|82.31|82.01|82.36|82.06|82.25|81.95|27
1732120360000|2024-11-20 16:32:40|82.32|82.02|82.31|82.01|82.36|82.06|82.3|82|21
1732120370000|2024-11-20 16:32:50|82.3|82|82.5|82.2|82.52|82.22|82.3|82|18
1732120380000|2024-11-20 16:33:00|82.49|82.19|82.53|82.23|82.55|82.25|82.43|82.13|20
1732120390000|2024-11-20 16:33:10|82.54|82.24|82.44|82.14|82.54|82.24|82.44|82.14|19
1732120400000|2024-11-20 16:33:20|82.45|82.15|82.5|82.2|82.56|82.26|82.44|82.14|26
1732120410000|2024-11-20 16:33:30|82.49|82.19|82.48|82.18|82.51|82.21|82.46|82.16|27
1732120420000|2024-11-20 16:33:40|82.49|82.19|82.4|82.1|82.51|82.21|82.4|82.1|19
1732120430000|2024-11-20 16:33:50|82.42|82.12|82.33|82.03|82.42|82.12|82.33|82.03|8
1732120440000|2024-11-20 16:34:00|82.34|82.04|82.21|81.91|82.36|82.06|82.19|81.89|20
1732120450000|2024-11-20 16:34:10|82.22|81.92|82.19|81.89|82.22|81.92|82.14|81.84|20
1732120460000|2024-11-20 16:34:20|82.21|81.91|82.21|81.91|82.22|81.92|82.19|81.89|13
1732120470000|2024-11-20 16:34:30|82.22|81.92|82.37|82.07|82.39|82.09|82.22|81.92|21
1732120480000|2024-11-20 16:34:40|82.39|82.09|82.38|82.08|82.41|82.11|82.37|82.07|16
1732120490000|2024-11-20 16:34:50|82.39|82.09|82.49|82.19|82.5|82.2|82.38|82.08|12
1732120500000|2024-11-20 16:35:00|82.5|82.2|82.54|82.24|82.56|82.26|82.5|82.2|7
1732120510000|2024-11-20 16:35:10|82.56|82.26|82.71|82.41|82.72|82.42|82.56|82.26|14
1732120520000|2024-11-20 16:35:20|82.72|82.42|82.76|82.46|82.77|82.47|82.72|82.42|11
1732120530000|2024-11-20 16:35:30|82.77|82.47|82.73|82.43|82.77|82.47|82.73|82.43|14
1732120540000|2024-11-20 16:35:40|82.71|82.41|82.35|82.05|82.71|82.41|82.33|82.03|15
1732120550000|2024-11-20 16:35:50|82.33|82.03|82.4|82.1|82.4|82.1|82.32|82.02|11
1732120560000|2024-11-20 16:36:00|82.39|82.09|82.23|81.93|82.39|82.09|82.23|81.93|16
1732120570000|2024-11-20 16:36:10|82.22|81.92|82.09|81.79|82.22|81.92|82.08|81.78|14
1732120580000|2024-11-20 16:36:20|82.11|81.81|81.9|81.6|82.11|81.81|81.9|81.6|16
1732120590000|2024-11-20 16:36:30|81.89|81.59|81.71|81.41|81.9|81.6|81.71|81.41|14
1732120600000|2024-11-20 16:36:40|81.7|81.4|81.55|81.25|81.7|81.4|81.54|81.24|19
1732120610000|2024-11-20 16:36:50|81.57|81.27|81.61|81.31|81.62|81.32|81.5|81.2|13
1732120620000|2024-11-20 16:37:00|81.6|81.3|81.64|81.34|81.64|81.34|81.57|81.27|20
1732120630000|2024-11-20 16:37:10|81.65|81.35|81.81|81.51|81.81|81.51|81.65|81.35|13
1732120640000|2024-11-20 16:37:20|81.8|81.5|81.65|81.35|81.8|81.5|81.64|81.34|21
1732120650000|2024-11-20 16:37:30|81.69|81.39|81.72|81.42|81.75|81.45|81.69|81.39|10
1732120660000|2024-11-20 16:37:40|81.71|81.41|81.68|81.38|81.71|81.41|81.66|81.36|10
1732120670000|2024-11-20 16:37:50|81.69|81.39|81.81|81.51|81.82|81.52|81.69|81.39|9
1732120680000|2024-11-20 16:38:00|81.8|81.5|81.71|81.41|81.81|81.51|81.69|81.39|16
1732120690000|2024-11-20 16:38:10|81.74|81.44|81.78|81.48|81.79|81.49|81.73|81.43|14
1732120700000|2024-11-20 16:38:20|81.77|81.47|81.69|81.39|81.77|81.47|81.69|81.39|10
1732120710000|2024-11-20 16:38:30|81.7|81.4|81.8|81.5|81.8|81.5|81.69|81.39|12
1732120720000|2024-11-20 16:38:40|81.81|81.51|81.9|81.6|81.91|81.61|81.81|81.51|13
1732120730000|2024-11-20 16:38:50|81.89|81.59|81.85|81.55|81.91|81.61|81.81|81.51|18
1732120740000|2024-11-20 16:39:00|81.92|81.62|82.01|81.71|82.01|81.71|81.91|81.61|19
1732120750000|2024-11-20 16:39:10|82.03|81.73|82.28|81.98|82.3|82|82.03|81.73|13
1732120760000|2024-11-20 16:39:20|82.3|82|82.42|82.12|82.43|82.13|82.3|82|11
1732120770000|2024-11-20 16:39:30|82.39|82.09|82.46|82.16|82.48|82.18|82.33|82.03|20
1732120780000|2024-11-20 16:39:40|82.45|82.15|82.34|82.04|82.45|82.15|82.3|82|22
1732120790000|2024-11-20 16:39:50|82.36|82.06|82.37|82.07|82.4|82.1|82.35|82.05|14
1732120800000|2024-11-20 16:40:00|82.36|82.06|82.27|81.97|82.36|82.06|82.27|81.97|18
1732120810000|2024-11-20 16:40:10|82.28|81.98|82.19|81.89|82.29|81.99|82.16|81.86|17
1732120820000|2024-11-20 16:40:20|82.2|81.9|82.27|81.97|82.27|81.97|82.18|81.88|10
1732120830000|2024-11-20 16:40:30|82.26|81.96|82.41|82.11|82.41|82.11|82.26|81.96|13
1732120840000|2024-11-20 16:40:40|82.44|82.14|82.37|82.07|82.44|82.14|82.35|82.05|10
1732120850000|2024-11-20 16:40:50|82.31|82.01|82.39|82.09|82.39|82.09|82.3|82|13
1732120860000|2024-11-20 16:41:00|82.37|82.07|82.22|81.92|82.37|82.07|82.22|81.92|16
1732120870000|2024-11-20 16:41:10|82.23|81.93|82.24|81.94|82.26|81.96|82.22|81.92|8
1732120880000|2024-11-20 16:41:20|82.23|81.93|82.18|81.88|82.27|81.97|82.18|81.88|16
1732120890000|2024-11-20 16:41:30|82.12|81.82|82.19|81.89|82.19|81.89|82.1|81.8|8
1732120900000|2024-11-20 16:41:40|82.18|81.88|82.31|82.01|82.34|82.04|82.17|81.87|15
1732120910000|2024-11-20 16:41:50|82.3|82|82.43|82.13|82.43|82.13|82.3|82|8
1732120920000|2024-11-20 16:42:00|82.44|82.14|82.36|82.06|82.45|82.15|82.35|82.05|11
1732120930000|2024-11-20 16:42:10|82.35|82.05|82.35|82.05|82.36|82.06|82.29|81.99|16
1732120940000|2024-11-20 16:42:20|82.34|82.04|82.25|81.95|82.34|82.04|82.25|81.95|18
1732120950000|2024-11-20 16:42:30|82.24|81.94|82.25|81.95|82.25|81.95|82.21|81.91|10
1732120960000|2024-11-20 16:42:40|82.24|81.94|82.12|81.82|82.25|81.95|82.11|81.81|13
1732120970000|2024-11-20 16:42:50|82.11|81.81|82.17|81.87|82.19|81.89|82.09|81.79|11
1732120980000|2024-11-20 16:43:00|82.18|81.88|82.17|81.87|82.2|81.9|82.15|81.85|11
1732120990000|2024-11-20 16:43:10|82.19|81.89|82.16|81.86|82.19|81.89|82.09|81.79|12
1732121000000|2024-11-20 16:43:20|82.19|81.89|82.25|81.95|82.25|81.95|82.16|81.86|11
1732121010000|2024-11-20 16:43:30|82.23|81.93|82.29|81.99|82.29|81.99|82.2|81.9|10
1732121020000|2024-11-20 16:43:40|82.31|82.01|82.35|82.05|82.35|82.05|82.26|81.96|11
1732121030000|2024-11-20 16:43:50|82.38|82.08|82.3|82|82.38|82.08|82.3|82|10
1732121040000|2024-11-20 16:44:00|82.28|81.98|82.3|82|82.32|82.02|82.27|81.97|11
1732121050000|2024-11-20 16:44:10|82.25|81.95|82.24|81.94|82.25|81.95|82.21|81.91|9
1732121060000|2024-11-20 16:44:20|82.23|81.93|82.23|81.93|82.23|81.93|82.22|81.92|5
1732121070000|2024-11-20 16:44:30|82.24|81.94|82.18|81.88|82.24|81.94|82.16|81.86|10
1732121080000|2024-11-20 16:44:40|82.19|81.89|82.2|81.9|82.21|81.91|82.17|81.87|11
1732121090000|2024-11-20 16:44:50|82.21|81.91|82.19|81.89|82.21|81.91|82.19|81.89|10
1732121100000|2024-11-20 16:45:00|82.18|81.88|82.1|81.8|82.18|81.88|82.09|81.79|16
1732121110000|2024-11-20 16:45:10|82.09|81.79|82.04|81.74|82.15|81.85|82.04|81.74|17
1732121120000|2024-11-20 16:45:20|82.05|81.75|82.01|81.71|82.09|81.79|82.01|81.71|11
1732121130000|2024-11-20 16:45:30|82.02|81.72|81.94|81.64|82.05|81.75|81.94|81.64|13
1732121140000|2024-11-20 16:45:40|81.95|81.65|81.92|81.62|81.96|81.66|81.92|81.62|13
1732121150000|2024-11-20 16:45:50|81.91|81.61|81.89|81.59|81.92|81.62|81.89|81.59|12
1732121160000|2024-11-20 16:46:00|81.87|81.57|82.06|81.76|82.09|81.79|81.87|81.57|18
1732121170000|2024-11-20 16:46:10|82.07|81.77|82.1|81.8|82.16|81.86|82.07|81.77|12
1732121180000|2024-11-20 16:46:20|82.11|81.81|82.08|81.78|82.11|81.81|82.08|81.78|3
1732121680000|2024-11-20 16:54:40|82.13|81.83|82.2|81.9|82.22|81.92|82.13|81.83|13
1732121690000|2024-11-20 16:54:50|82.21|81.91|82.1|81.8|82.21|81.91|82.1|81.8|19
1732121700000|2024-11-20 16:55:00|82.09|81.79|82.16|81.86|82.16|81.86|82.09|81.79|17
1732121710000|2024-11-20 16:55:10|82.17|81.87|81.98|81.68|82.2|81.9|81.96|81.66|20
1732121720000|2024-11-20 16:55:20|82|81.7|81.98|81.68|82.03|81.73|81.96|81.66|20
1732121730000|2024-11-20 16:55:30|81.99|81.69|81.96|81.66|82.02|81.72|81.96|81.66|18
1732121740000|2024-11-20 16:55:40|81.97|81.67|81.95|81.65|81.98|81.68|81.91|81.61|13
1732121750000|2024-11-20 16:55:50|81.96|81.66|81.99|81.69|82.03|81.73|81.94|81.64|20
1732121760000|2024-11-20 16:56:00|82|81.7|82.05|81.75|82.05|81.75|81.96|81.66|21
1732121770000|2024-11-20 16:56:10|82.06|81.76|82.12|81.82|82.16|81.86|82.06|81.76|12
1732121780000|2024-11-20 16:56:20|82.09|81.79|82.08|81.78|82.09|81.79|82.04|81.74|24
1732121790000|2024-11-20 16:56:30|82.09|81.79|82.12|81.82|82.16|81.86|82.09|81.79|24
1732121800000|2024-11-20 16:56:40|82.13|81.83|82.2|81.9|82.2|81.9|82.1|81.8|17
1732121810000|2024-11-20 16:56:50|82.21|81.91|82.16|81.86|82.21|81.91|82.16|81.86|14
1732121820000|2024-11-20 16:57:00|82.17|81.87|82.21|81.91|82.22|81.92|82.17|81.87|12
1732121830000|2024-11-20 16:57:10|82.2|81.9|82.25|81.95|82.26|81.96|82.2|81.9|16
1732121840000|2024-11-20 16:57:20|82.24|81.94|82.24|81.94|82.24|81.94|82.14|81.84|21
1732121850000|2024-11-20 16:57:30|82.26|81.96|82.28|81.98|82.3|82|82.23|81.93|15
1732121860000|2024-11-20 16:57:40|82.27|81.97|82.24|81.94|82.31|82.01|82.24|81.94|12
1732121870000|2024-11-20 16:57:50|82.25|81.95|82.17|81.87|82.25|81.95|82.17|81.87|15
1732121880000|2024-11-20 16:58:00|82.16|81.86|82.21|81.91|82.21|81.91|82.15|81.85|14
1732121890000|2024-11-20 16:58:10|82.22|81.92|82.24|81.94|82.26|81.96|82.21|81.91|12
1732121900000|2024-11-20 16:58:20|82.25|81.95|82.45|82.15|82.46|82.16|82.25|81.95|27
1732121910000|2024-11-20 16:58:30|82.44|82.14|82.65|82.35|82.66|82.36|82.41|82.11|26
1732121920000|2024-11-20 16:58:40|82.64|82.34|82.7|82.4|82.71|82.41|82.64|82.34|17
1732121930000|2024-11-20 16:58:50|82.71|82.41|82.72|82.42|82.74|82.44|82.71|82.41|11
1732121940000|2024-11-20 16:59:00|82.7|82.4|82.71|82.41|82.71|82.41|82.67|82.37|13
1732121950000|2024-11-20 16:59:10|82.72|82.42|82.65|82.35|82.8|82.5|82.65|82.35|18
1732121960000|2024-11-20 16:59:20|82.66|82.36|82.68|82.38|82.68|82.38|82.65|82.35|12
1732121970000|2024-11-20 16:59:30|82.67|82.37|82.67|82.37|82.72|82.42|82.65|82.35|15
1732121980000|2024-11-20 16:59:40|82.68|82.38|82.72|82.42|82.73|82.43|82.64|82.34|12
1732121990000|2024-11-20 16:59:50|82.73|82.43|82.62|82.32|82.73|82.43|82.62|82.32|15
1732122000000|2024-11-20 17:00:00|82.61|82.31|82.74|82.44|82.74|82.44|82.55|82.25|19
1732122010000|2024-11-20 17:00:10|82.76|82.46|82.82|82.52|82.84|82.54|82.76|82.46|19
1732122020000|2024-11-20 17:00:20|82.83|82.53|82.96|82.66|82.96|82.66|82.83|82.53|14
1732122030000|2024-11-20 17:00:30|82.97|82.67|83.05|82.75|83.06|82.76|82.97|82.67|13
1732122040000|2024-11-20 17:00:40|83.06|82.76|83.09|82.79|83.11|82.81|83.05|82.75|15
1732122050000|2024-11-20 17:00:50|83.08|82.78|82.88|82.58|83.08|82.78|82.87|82.57|25
1732122060000|2024-11-20 17:01:00|82.89|82.59|82.99|82.69|82.99|82.69|82.87|82.57|12
1732122070000|2024-11-20 17:01:10|82.98|82.68|83.03|82.73|83.03|82.73|82.98|82.68|7
1732122080000|2024-11-20 17:01:20|83.02|82.72|83.05|82.75|83.05|82.75|82.9|82.6|21
1732122090000|2024-11-20 17:01:30|83.06|82.76|83.17|82.87|83.23|82.93|83.06|82.76|25
1732122100000|2024-11-20 17:01:40|83.15|82.85|83.17|82.87|83.18|82.88|83.1|82.8|21
1732122110000|2024-11-20 17:01:50|83.18|82.88|83.35|83.05|83.37|83.07|83.18|82.88|22
1732122120000|2024-11-20 17:02:00|83.36|83.06|83.24|82.94|83.36|83.06|83.24|82.94|23
1732122130000|2024-11-20 17:02:10|83.23|82.93|83.03|82.73|83.23|82.93|82.99|82.69|28
1732122140000|2024-11-20 17:02:20|83.04|82.74|83.19|82.89|83.2|82.9|83.04|82.74|18
1732122150000|2024-11-20 17:02:30|83.16|82.86|83.15|82.85|83.2|82.9|83.11|82.81|17
1732122160000|2024-11-20 17:02:40|83.16|82.86|83.12|82.82|83.18|82.88|83.1|82.8|16
1732122170000|2024-11-20 17:02:50|83.13|82.83|83.04|82.74|83.13|82.83|82.99|82.69|20
1732122180000|2024-11-20 17:03:00|83.05|82.75|82.93|82.63|83.12|82.82|82.9|82.6|28
1732122190000|2024-11-20 17:03:10|82.92|82.62|82.87|82.57|82.92|82.62|82.81|82.51|24
1732122200000|2024-11-20 17:03:20|82.88|82.58|83.04|82.74|83.04|82.74|82.85|82.55|23
1732122210000|2024-11-20 17:03:30|83.02|82.72|83|82.7|83.05|82.75|82.96|82.66|23
1732122220000|2024-11-20 17:03:40|83.01|82.71|83.05|82.75|83.08|82.78|83.01|82.71|18
1732122230000|2024-11-20 17:03:50|83.07|82.77|82.98|82.68|83.08|82.78|82.93|82.63|21
1732122240000|2024-11-20 17:04:00|82.99|82.69|83|82.7|83.01|82.71|82.98|82.68|15
1732122250000|2024-11-20 17:04:10|82.96|82.66|83|82.7|83|82.7|82.9|82.6|15
1732122260000|2024-11-20 17:04:20|83.02|82.72|83.11|82.81|83.11|82.81|83.02|82.72|11
1732122270000|2024-11-20 17:04:30|83.1|82.8|83.17|82.87|83.17|82.87|83.1|82.8|13
1732122280000|2024-11-20 17:04:40|83.2|82.9|83.23|82.93|83.24|82.94|83.19|82.89|25
1732122290000|2024-11-20 17:04:50|83.24|82.94|83.24|82.94|83.26|82.96|83.23|82.93|12
1732122300000|2024-11-20 17:05:00|83.26|82.96|83.42|83.12|83.44|83.14|83.26|82.96|21
1732122310000|2024-11-20 17:05:10|83.41|83.11|83.31|83.01|83.41|83.11|83.29|82.99|24
1732122320000|2024-11-20 17:05:20|83.32|83.02|83.33|83.03|83.33|83.03|83.32|83.02|4
1732122330000|2024-11-20 17:05:30|83.35|83.05|83.34|83.04|83.35|83.05|83.32|83.02|19
1732122340000|2024-11-20 17:05:40|83.35|83.05|83.37|83.07|83.37|83.07|83.34|83.04|7
1732122350000|2024-11-20 17:05:50|83.36|83.06|83.33|83.03|83.38|83.08|83.33|83.03|16
1732122360000|2024-11-20 17:06:00|83.34|83.04|83.26|82.96|83.38|83.08|83.25|82.95|18
1732122370000|2024-11-20 17:06:10|83.27|82.97|83.31|83.01|83.31|83.01|83.22|82.92|25
1732122380000|2024-11-20 17:06:20|83.3|83|83.32|83.02|83.35|83.05|83.3|83|17
1732122390000|2024-11-20 17:06:30|83.34|83.04|83.31|83.01|83.36|83.06|83.3|83|12
1732122400000|2024-11-20 17:06:40|83.3|83|83.36|83.06|83.36|83.06|83.25|82.95|14
1732122410000|2024-11-20 17:06:50|83.38|83.08|83.37|83.07|83.46|83.16|83.37|83.07|15
1732122420000|2024-11-20 17:07:00|83.36|83.06|83.4|83.1|83.42|83.12|83.34|83.04|19
1732122430000|2024-11-20 17:07:10|83.43|83.13|83.33|83.03|83.43|83.13|83.28|82.98|21
1732122440000|2024-11-20 17:07:20|83.34|83.04|83.26|82.96|83.35|83.05|83.24|82.94|20
1732122450000|2024-11-20 17:07:30|83.28|82.98|83.18|82.88|83.3|83|83.16|82.86|17
1732122460000|2024-11-20 17:07:40|83.19|82.89|83.12|82.82|83.2|82.9|83.12|82.82|12
1732122470000|2024-11-20 17:07:50|83.11|82.81|83.08|82.78|83.12|82.82|83.07|82.77|17
1732122480000|2024-11-20 17:08:00|83.09|82.79|83.07|82.77|83.1|82.8|83.06|82.76|13
1732122490000|2024-11-20 17:08:10|83.09|82.79|83.2|82.9|83.21|82.91|83.09|82.79|15
1732122500000|2024-11-20 17:08:20|83.21|82.91|83.13|82.83|83.22|82.92|83.13|82.83|17
1732122510000|2024-11-20 17:08:30|83.15|82.85|83.17|82.87|83.17|82.87|83.11|82.81|16
1732122520000|2024-11-20 17:08:40|83.16|82.86|83.16|82.86|83.21|82.91|83.16|82.86|12
1732122530000|2024-11-20 17:08:50|83.15|82.85|83.15|82.85|83.17|82.87|83.15|82.85|5
1732122540000|2024-11-20 17:09:00|83.14|82.84|83.12|82.82|83.17|82.87|83.12|82.82|15
1732122550000|2024-11-20 17:09:10|83.1|82.8|83.08|82.78|83.12|82.82|83.06|82.76|20
1732122560000|2024-11-20 17:09:20|83.07|82.77|83.1|82.8|83.1|82.8|83.02|82.72|14
1732122570000|2024-11-20 17:09:30|83.11|82.81|83.15|82.85|83.17|82.87|83.1|82.8|11
1732122580000|2024-11-20 17:09:40|83.13|82.83|83.24|82.94|83.25|82.95|83.13|82.83|10
1732122590000|2024-11-20 17:09:50|83.25|82.95|83.2|82.9|83.25|82.95|83.19|82.89|16
1732122600000|2024-11-20 17:10:00|83.21|82.91|83.1|82.8|83.21|82.91|83.09|82.79|18
1732122610000|2024-11-20 17:10:10|83.11|82.81|83.05|82.75|83.11|82.81|83.05|82.75|14
1732122620000|2024-11-20 17:10:20|83.06|82.76|83.11|82.81|83.11|82.81|83.04|82.74|14
1732122630000|2024-11-20 17:10:30|83.1|82.8|83.06|82.76|83.11|82.81|83.05|82.75|15
1732122640000|2024-11-20 17:10:40|83.07|82.77|83.09|82.79|83.09|82.79|83.05|82.75|14
1732122650000|2024-11-20 17:10:50|83.08|82.78|83.12|82.82|83.12|82.82|83.07|82.77|13
1732122660000|2024-11-20 17:11:00|83.13|82.83|83.09|82.79|83.14|82.84|83.09|82.79|18
1732122670000|2024-11-20 17:11:10|83.08|82.78|83.09|82.79|83.1|82.8|83.07|82.77|10
1732122680000|2024-11-20 17:11:20|83.11|82.81|83.07|82.77|83.12|82.82|83.07|82.77|16
1732122690000|2024-11-20 17:11:30|83.08|82.78|83.07|82.77|83.1|82.8|83.06|82.76|14
1732122700000|2024-11-20 17:11:40|83.08|82.78|82.99|82.69|83.09|82.79|82.99|82.69|11
1732122710000|2024-11-20 17:11:50|82.98|82.68|83.05|82.75|83.05|82.75|82.95|82.65|12
1732122720000|2024-11-20 17:12:00|83.04|82.74|83|82.7|83.07|82.77|82.98|82.68|18
1732122730000|2024-11-20 17:12:10|82.99|82.69|82.8|82.5|82.99|82.69|82.8|82.5|19
1732122740000|2024-11-20 17:12:20|82.79|82.49|82.68|82.38|82.79|82.49|82.67|82.37|18
1732122750000|2024-11-20 17:12:30|82.69|82.39|82.68|82.38|82.74|82.44|82.65|82.35|19
1732122760000|2024-11-20 17:12:40|82.67|82.37|82.62|82.32|82.69|82.39|82.57|82.27|20
1732122770000|2024-11-20 17:12:50|82.64|82.34|82.69|82.39|82.7|82.4|82.6|82.3|18
1732122780000|2024-11-20 17:13:00|82.68|82.38|82.8|82.5|82.8|82.5|82.66|82.36|20
1732122790000|2024-11-20 17:13:10|82.82|82.52|82.93|82.63|82.94|82.64|82.82|82.52|16
1732122800000|2024-11-20 17:13:20|82.92|82.62|82.95|82.65|82.95|82.65|82.88|82.58|11
1732122810000|2024-11-20 17:13:30|82.94|82.64|82.96|82.66|82.96|82.66|82.9|82.6|14
1732122820000|2024-11-20 17:13:40|82.99|82.69|82.9|82.6|83|82.7|82.9|82.6|19
1732122830000|2024-11-20 17:13:50|82.89|82.59|82.91|82.61|82.91|82.61|82.88|82.58|9
1732122840000|2024-11-20 17:14:00|82.9|82.6|82.69|82.39|82.91|82.61|82.69|82.39|23
1732122850000|2024-11-20 17:14:10|82.7|82.4|82.71|82.41|82.71|82.41|82.67|82.37|15
1732122860000|2024-11-20 17:14:20|82.7|82.4|82.74|82.44|82.76|82.46|82.67|82.37|14
1732122870000|2024-11-20 17:14:30|82.75|82.45|82.83|82.53|82.83|82.53|82.74|82.44|16
1732122880000|2024-11-20 17:14:40|82.82|82.52|82.8|82.5|82.82|82.52|82.73|82.43|19
1732122890000|2024-11-20 17:14:50|82.81|82.51|82.83|82.53|82.83|82.53|82.8|82.5|6
1732122900000|2024-11-20 17:15:00|82.84|82.54|82.92|82.62|82.94|82.64|82.84|82.54|21
1732122910000|2024-11-20 17:15:10|82.91|82.61|82.94|82.64|82.95|82.65|82.89|82.59|13
1732122920000|2024-11-20 17:15:20|82.93|82.63|82.98|82.68|83|82.7|82.91|82.61|20
1732122930000|2024-11-20 17:15:30|82.99|82.69|82.87|82.57|83|82.7|82.86|82.56|21
1732122940000|2024-11-20 17:15:40|82.86|82.56|82.87|82.57|82.9|82.6|82.86|82.56|13
1732122950000|2024-11-20 17:15:50|82.88|82.58|82.82|82.52|82.89|82.59|82.8|82.5|13
1732122960000|2024-11-20 17:16:00|82.81|82.51|82.89|82.59|82.89|82.59|82.77|82.47|13
1732122970000|2024-11-20 17:16:10|82.88|82.58|82.88|82.58|82.88|82.58|82.78|82.48|20
1732122980000|2024-11-20 17:16:20|82.89|82.59|82.99|82.69|83|82.7|82.88|82.58|18
1732122990000|2024-11-20 17:16:30|83.02|82.72|83.08|82.78|83.09|82.79|83.02|82.72|18
1732123000000|2024-11-20 17:16:40|83.09|82.79|82.99|82.69|83.09|82.79|82.99|82.69|17
1732123010000|2024-11-20 17:16:50|82.98|82.68|82.94|82.64|82.99|82.69|82.91|82.61|20
1732123020000|2024-11-20 17:17:00|82.95|82.65|82.94|82.64|82.98|82.68|82.94|82.64|15
1732123030000|2024-11-20 17:17:10|82.96|82.66|82.92|82.62|83|82.7|82.92|82.62|14
1732123040000|2024-11-20 17:17:20|82.91|82.61|82.88|82.58|82.92|82.62|82.83|82.53|21
1732123050000|2024-11-20 17:17:30|82.87|82.57|82.88|82.58|82.88|82.58|82.82|82.52|18
1732123060000|2024-11-20 17:17:40|82.89|82.59|82.86|82.56|82.91|82.61|82.85|82.55|17
1732123070000|2024-11-20 17:17:50|82.87|82.57|82.89|82.59|82.91|82.61|82.87|82.57|12
1732123080000|2024-11-20 17:18:00|82.9|82.6|82.81|82.51|82.9|82.6|82.81|82.51|11
1732123090000|2024-11-20 17:18:10|82.82|82.52|82.87|82.57|82.89|82.59|82.81|82.51|12
1732123100000|2024-11-20 17:18:20|82.86|82.56|82.9|82.6|82.93|82.63|82.82|82.52|16
1732123110000|2024-11-20 17:18:30|82.89|82.59|82.88|82.58|82.91|82.61|82.87|82.57|15
1732123120000|2024-11-20 17:18:40|82.89|82.59|82.87|82.57|82.9|82.6|82.87|82.57|11
1732123130000|2024-11-20 17:18:50|82.89|82.59|82.9|82.6|82.93|82.63|82.89|82.59|12
1732123140000|2024-11-20 17:19:00|82.89|82.59|82.67|82.37|82.91|82.61|82.62|82.32|25
1732123150000|2024-11-20 17:19:10|82.68|82.38|82.61|82.31|82.68|82.38|82.58|82.28|17
1732123160000|2024-11-20 17:19:20|82.6|82.3|82.33|82.03|82.61|82.31|82.32|82.02|26
1732123170000|2024-11-20 17:19:30|82.32|82.02|82.23|81.93|82.34|82.04|82.19|81.89|19
1732123180000|2024-11-20 17:19:40|82.24|81.94|82.38|82.08|82.39|82.09|82.23|81.93|18
1732123190000|2024-11-20 17:19:50|82.37|82.07|82.34|82.04|82.38|82.08|82.34|82.04|16
1732123200000|2024-11-20 17:20:00|82.33|82.03|82.17|81.87|82.33|82.03|82.13|81.83|19
1732123210000|2024-11-20 17:20:10|82.2|81.9|82.15|81.85|82.22|81.92|82.14|81.84|13
1732123220000|2024-11-20 17:20:20|82.16|81.86|82.13|81.83|82.17|81.87|82.1|81.8|12
1732123230000|2024-11-20 17:20:30|82.12|81.82|82.09|81.79|82.13|81.83|82.07|81.77|15
1732123240000|2024-11-20 17:20:40|82.12|81.82|82.05|81.75|82.12|81.82|82.05|81.75|18
1732123250000|2024-11-20 17:20:50|82.06|81.76|82.11|81.81|82.12|81.82|82.06|81.76|7
1732123260000|2024-11-20 17:21:00|82.1|81.8|82.09|81.79|82.11|81.81|82.04|81.74|17
1732123270000|2024-11-20 17:21:10|82.1|81.8|82.22|81.92|82.28|81.98|82.09|81.79|20
1732123280000|2024-11-20 17:21:20|82.21|81.91|82.17|81.87|82.21|81.91|82.13|81.83|24
1732123290000|2024-11-20 17:21:30|82.18|81.88|82.14|81.84|82.18|81.88|82.1|81.8|20
1732123300000|2024-11-20 17:21:40|82.13|81.83|82.16|81.86|82.17|81.87|82.1|81.8|14
1732123310000|2024-11-20 17:21:50|82.15|81.85|82.14|81.84|82.17|81.87|82.14|81.84|15
1732123320000|2024-11-20 17:22:00|82.15|81.85|82.06|81.76|82.17|81.87|82.06|81.76|21
1732123330000|2024-11-20 17:22:10|82.07|81.77|82.1|81.8|82.17|81.87|82.07|81.77|21
1732123340000|2024-11-20 17:22:20|82.11|81.81|82.04|81.74|82.11|81.81|82.02|81.72|22
1732123350000|2024-11-20 17:22:30|82.05|81.75|82.06|81.76|82.07|81.77|82.05|81.75|4
1732124280000|2024-11-20 17:38:00|82.14|81.84|82.05|81.75|82.14|81.84|82.03|81.73|14
1732124290000|2024-11-20 17:38:10|82.06|81.76|82.14|81.84|82.14|81.84|82.06|81.76|19
1732124300000|2024-11-20 17:38:20|82.15|81.85|82.32|82.02|82.37|82.07|82.15|81.85|19
1732124310000|2024-11-20 17:38:30|82.34|82.04|82.21|81.91|82.35|82.05|82.19|81.89|13
1732124320000|2024-11-20 17:38:40|82.23|81.93|82.31|82.01|82.31|82.01|82.19|81.89|16
1732124330000|2024-11-20 17:38:50|82.32|82.02|82.37|82.07|82.4|82.1|82.29|81.99|18
1732124340000|2024-11-20 17:39:00|82.35|82.05|82.35|82.05|82.35|82.05|82.27|81.97|16
1732124350000|2024-11-20 17:39:10|82.37|82.07|82.39|82.09|82.4|82.1|82.37|82.07|21
1732124360000|2024-11-20 17:39:20|82.38|82.08|82.38|82.08|82.4|82.1|82.34|82.04|20
1732124370000|2024-11-20 17:39:30|82.39|82.09|82.3|82|82.4|82.1|82.29|81.99|17
1732124380000|2024-11-20 17:39:40|82.31|82.01|82.27|81.97|82.32|82.02|82.27|81.97|14
1732124390000|2024-11-20 17:39:50|82.29|81.99|82.27|81.97|82.29|81.99|82.25|81.95|13
1732124400000|2024-11-20 17:40:00|82.26|81.96|82.25|81.95|82.3|82|82.23|81.93|17
1732124410000|2024-11-20 17:40:10|82.24|81.94|82.19|81.89|82.24|81.94|82.16|81.86|16
1732124420000|2024-11-20 17:40:20|82.18|81.88|82.18|81.88|82.21|81.91|82.16|81.86|20
1732124430000|2024-11-20 17:40:30|82.19|81.89|82.16|81.86|82.19|81.89|82.16|81.86|11
1732124440000|2024-11-20 17:40:40|82.17|81.87|82.19|81.89|82.21|81.91|82.16|81.86|12
1732124450000|2024-11-20 17:40:50|82.18|81.88|82.15|81.85|82.18|81.88|82.15|81.85|12
1732124460000|2024-11-20 17:41:00|82.14|81.84|82.04|81.74|82.14|81.84|82.04|81.74|14
1732124470000|2024-11-20 17:41:10|82.05|81.75|82.21|81.91|82.21|81.91|82.05|81.75|9
1732124480000|2024-11-20 17:41:20|82.22|81.92|82.22|81.92|82.22|81.92|82.19|81.89|6
1732124490000|2024-11-20 17:41:30|82.23|81.93|82.24|81.94|82.26|81.96|82.23|81.93|7
1732124500000|2024-11-20 17:41:40|82.25|81.95|82.19|81.89|82.26|81.96|82.19|81.89|16
1732124510000|2024-11-20 17:41:50|82.2|81.9|82.17|81.87|82.2|81.9|82.15|81.85|11
1732124520000|2024-11-20 17:42:00|82.18|81.88|82.27|81.97|82.27|81.97|82.18|81.88|10
1732124530000|2024-11-20 17:42:10|82.26|81.96|82.3|82|82.32|82.02|82.26|81.96|6
1732124540000|2024-11-20 17:42:20|82.31|82.01|82.29|81.99|82.31|82.01|82.28|81.98|5
1732124550000|2024-11-20 17:42:30|82.3|82|82.31|82.01|82.31|82.01|82.29|81.99|6
1732124560000|2024-11-20 17:42:40|82.29|81.99|82.29|81.99|82.3|82|82.28|81.98|12
1732124570000|2024-11-20 17:42:50|82.3|82|82.3|82|82.31|82.01|82.3|82|11
1732124580000|2024-11-20 17:43:00|82.27|81.97|82.26|81.96|82.3|82|82.26|81.96|8
1732124590000|2024-11-20 17:43:10|82.24|81.94|82.3|82|82.3|82|82.24|81.94|14
1732124600000|2024-11-20 17:43:20|82.31|82.01|82.35|82.05|82.39|82.09|82.31|82.01|11
1732124610000|2024-11-20 17:43:30|82.33|82.03|82.35|82.05|82.36|82.06|82.32|82.02|17
1732124620000|2024-11-20 17:43:40|82.36|82.06|82.35|82.05|82.39|82.09|82.34|82.04|8
1732124630000|2024-11-20 17:43:50|82.34|82.04|82.31|82.01|82.34|82.04|82.31|82.01|5
1732124640000|2024-11-20 17:44:00|82.32|82.02|82.3|82|82.33|82.03|82.3|82|8
1732124650000|2024-11-20 17:44:10|82.32|82.02|82.31|82.01|82.32|82.02|82.29|81.99|14
1732124660000|2024-11-20 17:44:20|82.32|82.02|82.38|82.08|82.4|82.1|82.32|82.02|10
1732124670000|2024-11-20 17:44:30|82.39|82.09|82.39|82.09|82.4|82.1|82.36|82.06|12
1732124680000|2024-11-20 17:44:40|82.4|82.1|82.33|82.03|82.4|82.1|82.33|82.03|24
1732124690000|2024-11-20 17:44:50|82.35|82.05|82.33|82.03|82.36|82.06|82.32|82.02|13
1732125060000|2024-11-20 17:51:00|82.29|81.99|82.24|81.94|82.29|81.99|82.24|81.94|16
1732125070000|2024-11-20 17:51:10|82.21|81.91|82.12|81.82|82.25|81.95|82.12|81.82|15
1732125080000|2024-11-20 17:51:20|82.13|81.83|82.14|81.84|82.14|81.84|82.1|81.8|6
1732125090000|2024-11-20 17:51:30|82.15|81.85|82.2|81.9|82.21|81.91|82.14|81.84|10
1732125100000|2024-11-20 17:51:40|82.21|81.91|82.13|81.83|82.21|81.91|82.13|81.83|9
1732125110000|2024-11-20 17:51:50|82.12|81.82|82.15|81.85|82.15|81.85|82.11|81.81|8
1732125120000|2024-11-20 17:52:00|82.16|81.86|82.1|81.8|82.2|81.9|82.1|81.8|9
1732125130000|2024-11-20 17:52:10|82.09|81.79|82.06|81.76|82.09|81.79|82.04|81.74|9
1732125140000|2024-11-20 17:52:20|82.09|81.79|82.18|81.88|82.18|81.88|82.09|81.79|8
1732125150000|2024-11-20 17:52:30|82.17|81.87|82.08|81.78|82.17|81.87|82.08|81.78|12
1732125160000|2024-11-20 17:52:40|82.07|81.77|82.08|81.78|82.1|81.8|82.04|81.74|17
1732125170000|2024-11-20 17:52:50|82.07|81.77|82.09|81.79|82.09|81.79|82.05|81.75|7
1732125180000|2024-11-20 17:53:00|82.08|81.78|81.99|81.69|82.1|81.8|81.99|81.69|19
1732125190000|2024-11-20 17:53:10|82|81.7|81.86|81.56|82.01|81.71|81.86|81.56|22
1732125200000|2024-11-20 17:53:20|81.85|81.55|81.69|81.39|81.85|81.55|81.69|81.39|15
1732125210000|2024-11-20 17:53:30|81.68|81.38|81.63|81.33|81.68|81.38|81.62|81.32|14
1732125220000|2024-11-20 17:53:40|81.62|81.32|81.57|81.27|81.62|81.32|81.57|81.27|10
1732125230000|2024-11-20 17:53:50|81.53|81.23|81.53|81.23|81.55|81.25|81.52|81.22|12
1732125240000|2024-11-20 17:54:00|81.52|81.22|81.4|81.1|81.53|81.23|81.38|81.08|10
1732125250000|2024-11-20 17:54:10|81.39|81.09|81.37|81.07|81.4|81.1|81.37|81.07|14
1732125260000|2024-11-20 17:54:20|81.38|81.08|81.35|81.05|81.38|81.08|81.29|80.99|16
1732125270000|2024-11-20 17:54:30|81.36|81.06|81.33|81.03|81.36|81.06|81.32|81.02|11
1732125280000|2024-11-20 17:54:40|81.32|81.02|81.31|81.01|81.34|81.04|81.31|81.01|15
1732125290000|2024-11-20 17:54:50|81.29|80.99|81.29|80.99|81.34|81.04|81.29|80.99|15
1732125300000|2024-11-20 17:55:00|81.28|80.98|81.16|80.86|81.31|81.01|81.16|80.86|18
1732125310000|2024-11-20 17:55:10|81.17|80.87|81.19|80.89|81.2|80.9|81.17|80.87|8
1732125320000|2024-11-20 17:55:20|81.2|80.9|80.73|80.43|81.2|80.9|80.72|80.42|25
1732125330000|2024-11-20 17:55:30|80.74|80.44|80.59|80.29|80.8|80.5|80.58|80.28|24
1732125340000|2024-11-20 17:55:40|80.7|80.4|80.68|80.38|80.79|80.49|80.68|80.38|21
1732125350000|2024-11-20 17:55:50|80.7|80.4|80.74|80.44|80.77|80.47|80.68|80.38|17
1732125360000|2024-11-20 17:56:00|80.75|80.45|80.7|80.4|80.75|80.45|80.58|80.28|23
1732125370000|2024-11-20 17:56:10|80.72|80.42|80.85|80.55|80.91|80.61|80.72|80.42|17
1732125380000|2024-11-20 17:56:20|80.84|80.54|80.78|80.48|80.85|80.55|80.74|80.44|18
1732125390000|2024-11-20 17:56:30|80.79|80.49|80.81|80.51|80.81|80.51|80.76|80.46|16
1732125400000|2024-11-20 17:56:40|80.82|80.52|80.69|80.39|80.82|80.52|80.69|80.39|16
1732125410000|2024-11-20 17:56:50|80.7|80.4|80.68|80.38|80.72|80.42|80.62|80.32|20
1732125420000|2024-11-20 17:57:00|80.69|80.39|80.79|80.49|80.79|80.49|80.68|80.38|20
1732125430000|2024-11-20 17:57:10|80.78|80.48|80.86|80.56|80.9|80.6|80.78|80.48|21
1732125440000|2024-11-20 17:57:20|80.88|80.58|80.79|80.49|80.88|80.58|80.78|80.48|20
1732125450000|2024-11-20 17:57:30|80.8|80.5|80.75|80.45|80.8|80.5|80.75|80.45|16
1732125460000|2024-11-20 17:57:40|80.76|80.46|80.67|80.37|80.76|80.46|80.67|80.37|20
1732125470000|2024-11-20 17:57:50|80.66|80.36|80.73|80.43|80.74|80.44|80.66|80.36|18
1732125480000|2024-11-20 17:58:00|80.74|80.44|80.71|80.41|80.77|80.47|80.71|80.41|17
1732125490000|2024-11-20 17:58:10|80.69|80.39|80.54|80.24|80.69|80.39|80.53|80.23|17
1732125500000|2024-11-20 17:58:20|80.58|80.28|80.56|80.26|80.6|80.3|80.51|80.21|22
1732125510000|2024-11-20 17:58:30|80.55|80.25|80.54|80.24|80.59|80.29|80.54|80.24|14
1732125520000|2024-11-20 17:58:40|80.55|80.25|80.57|80.27|80.59|80.29|80.54|80.24|11
1732125530000|2024-11-20 17:58:50|80.58|80.28|80.5|80.2|80.58|80.28|80.48|80.18|13
1732125540000|2024-11-20 17:59:00|80.53|80.23|80.51|80.21|80.53|80.23|80.5|80.2|15
1732125550000|2024-11-20 17:59:10|80.52|80.22|80.51|80.21|80.52|80.22|80.49|80.19|8
1732125560000|2024-11-20 17:59:20|80.5|80.2|80.46|80.16|80.5|80.2|80.43|80.13|14
1732125570000|2024-11-20 17:59:30|80.47|80.17|80.44|80.14|80.58|80.28|80.43|80.13|20
1732125580000|2024-11-20 17:59:40|80.45|80.15|80.42|80.12|80.48|80.18|80.42|80.12|13
1732125590000|2024-11-20 17:59:50|80.41|80.11|80.26|79.96|80.41|80.11|80.26|79.96|24
1732125600000|2024-11-20 18:00:00|80.31|80.01|80.36|80.06|80.4|80.1|80.31|80.01|19
1732125610000|2024-11-20 18:00:10|80.37|80.07|80.49|80.19|80.49|80.19|80.37|80.07|17
1732125620000|2024-11-20 18:00:20|80.48|80.18|80.45|80.15|80.5|80.2|80.43|80.13|21
1732125630000|2024-11-20 18:00:30|80.46|80.16|80.41|80.11|80.46|80.16|80.4|80.1|21
1732125640000|2024-11-20 18:00:40|80.4|80.1|80.48|80.18|80.49|80.19|80.4|80.1|18
1732125650000|2024-11-20 18:00:50|80.49|80.19|80.47|80.17|80.51|80.21|80.45|80.15|24
1732125660000|2024-11-20 18:01:00|80.46|80.16|80.28|79.98|80.46|80.16|80.28|79.98|25
1732125670000|2024-11-20 18:01:10|80.25|79.95|80.06|79.76|80.25|79.95|80.06|79.76|28
1732125680000|2024-11-20 18:01:20|80.04|79.74|80|79.7|80.04|79.74|79.91|79.61|18
1732125690000|2024-11-20 18:01:30|79.99|79.69|80.12|79.82|80.15|79.85|79.97|79.67|27
1732125700000|2024-11-20 18:01:40|80.11|79.81|80.07|79.77|80.11|79.81|80.04|79.74|31
1732125710000|2024-11-20 18:01:50|80.08|79.78|80.06|79.76|80.09|79.79|79.99|79.69|23
1732125720000|2024-11-20 18:02:00|80.04|79.74|80.25|79.95|80.26|79.96|80.04|79.74|24
1732125730000|2024-11-20 18:02:10|80.28|79.98|80.14|79.84|80.3|80|80.11|79.81|24
1732125740000|2024-11-20 18:02:20|80.13|79.83|80.33|80.03|80.33|80.03|80.13|79.83|27
1732125750000|2024-11-20 18:02:30|80.34|80.04|80.21|79.91|80.4|80.1|80.16|79.86|25
1732125760000|2024-11-20 18:02:40|80.2|79.9|80.2|79.9|80.2|79.9|80.13|79.83|23
1732125770000|2024-11-20 18:02:50|80.21|79.91|80.28|79.98|80.28|79.98|80.18|79.88|20
1732125780000|2024-11-20 18:03:00|80.27|79.97|80.29|79.99|80.41|80.11|80.24|79.94|29
1732125790000|2024-11-20 18:03:10|80.31|80.01|80.36|80.06|80.42|80.12|80.31|80.01|27
1732125800000|2024-11-20 18:03:20|80.38|80.08|80.36|80.06|80.4|80.1|80.32|80.02|26
1732125810000|2024-11-20 18:03:30|80.35|80.05|80.5|80.2|80.5|80.2|80.34|80.04|21
1732125820000|2024-11-20 18:03:40|80.51|80.21|80.71|80.41|80.71|80.41|80.51|80.21|28
1732125830000|2024-11-20 18:03:50|80.72|80.42|80.64|80.34|80.74|80.44|80.63|80.33|22
1732125840000|2024-11-20 18:04:00|80.66|80.36|80.66|80.36|80.73|80.43|80.64|80.34|25
1732125850000|2024-11-20 18:04:10|80.65|80.35|80.6|80.3|80.65|80.35|80.6|80.3|25
1732125860000|2024-11-20 18:04:20|80.61|80.31|80.6|80.3|80.65|80.35|80.59|80.29|20
1732125870000|2024-11-20 18:04:30|80.61|80.31|80.66|80.36|80.75|80.45|80.61|80.31|29
1732125880000|2024-11-20 18:04:40|80.67|80.37|80.63|80.33|80.67|80.37|80.61|80.31|25
1732125890000|2024-11-20 18:04:50|80.62|80.32|80.66|80.36|80.67|80.37|80.59|80.29|23
1732125900000|2024-11-20 18:05:00|80.65|80.35|80.8|80.5|80.82|80.52|80.65|80.35|21
1732125910000|2024-11-20 18:05:10|80.81|80.51|80.76|80.46|80.82|80.52|80.76|80.46|19
1732125920000|2024-11-20 18:05:20|80.75|80.45|80.73|80.43|80.75|80.45|80.67|80.37|18
1732125930000|2024-11-20 18:05:30|80.72|80.42|80.8|80.5|80.8|80.5|80.7|80.4|29
1732125940000|2024-11-20 18:05:40|80.79|80.49|80.73|80.43|80.83|80.53|80.73|80.43|16
1732125950000|2024-11-20 18:05:50|80.74|80.44|80.69|80.39|80.76|80.46|80.68|80.38|15
1732125960000|2024-11-20 18:06:00|80.68|80.38|80.69|80.39|80.72|80.42|80.59|80.29|25
1732125970000|2024-11-20 18:06:10|80.7|80.4|80.66|80.36|80.84|80.54|80.66|80.36|24
1732125980000|2024-11-20 18:06:20|80.65|80.35|80.64|80.34|80.67|80.37|80.6|80.3|25
1732125990000|2024-11-20 18:06:30|80.63|80.33|80.63|80.33|80.67|80.37|80.56|80.26|19
1732126000000|2024-11-20 18:06:40|80.62|80.32|80.67|80.37|80.72|80.42|80.58|80.28|22
1732126010000|2024-11-20 18:06:50|80.66|80.36|80.8|80.5|80.8|80.5|80.64|80.34|20
1732126020000|2024-11-20 18:07:00|80.81|80.51|80.65|80.35|80.87|80.57|80.64|80.34|26
1732126030000|2024-11-20 18:07:10|80.64|80.34|80.61|80.31|80.65|80.35|80.6|80.3|17
1732126040000|2024-11-20 18:07:20|80.6|80.3|80.57|80.27|80.6|80.3|80.53|80.23|17
1732126360000|2024-11-20 18:12:40|80.5|80.2|80.4|80.1|80.5|80.2|80.37|80.07|15
1732126370000|2024-11-20 18:12:50|80.39|80.09|80.48|80.18|80.48|80.18|80.39|80.09|13
1732126380000|2024-11-20 18:13:00|80.49|80.19|80.37|80.07|80.49|80.19|80.37|80.07|15
1732126390000|2024-11-20 18:13:10|80.36|80.06|80.34|80.04|80.36|80.06|80.31|80.01|18
1732126400000|2024-11-20 18:13:20|80.33|80.03|80.39|80.09|80.44|80.14|80.33|80.03|21
1732126410000|2024-11-20 18:13:30|80.38|80.08|80.41|80.11|80.44|80.14|80.38|80.08|13
1732126420000|2024-11-20 18:13:40|80.4|80.1|80.36|80.06|80.42|80.12|80.36|80.06|16
1732126430000|2024-11-20 18:13:50|80.34|80.04|80.32|80.02|80.35|80.05|80.31|80.01|14
1732126440000|2024-11-20 18:14:00|80.34|80.04|80.3|80|80.35|80.05|80.26|79.96|17
1732126450000|2024-11-20 18:14:10|80.31|80.01|80.22|79.92|80.31|80.01|80.22|79.92|13
1732126460000|2024-11-20 18:14:20|80.23|79.93|80.24|79.94|80.24|79.94|80.17|79.87|17
1732126470000|2024-11-20 18:14:30|80.25|79.95|80.29|79.99|80.29|79.99|80.24|79.94|12
1732126480000|2024-11-20 18:14:40|80.31|80.01|80.27|79.97|80.31|80.01|80.27|79.97|12
1732126490000|2024-11-20 18:14:50|80.25|79.95|80.27|79.97|80.29|79.99|80.25|79.95|15
1732126500000|2024-11-20 18:15:00|80.28|79.98|80.36|80.06|80.39|80.09|80.28|79.98|21
1732126510000|2024-11-20 18:15:10|80.37|80.07|80.31|80.01|80.37|80.07|80.3|80|13
1732126520000|2024-11-20 18:15:20|80.32|80.02|80.4|80.1|80.41|80.11|80.32|80.02|11
1732126530000|2024-11-20 18:15:30|80.41|80.11|80.41|80.11|80.43|80.13|80.4|80.1|11
1732126540000|2024-11-20 18:15:40|80.4|80.1|80.42|80.12|80.43|80.13|80.4|80.1|11
1732126550000|2024-11-20 18:15:50|80.43|80.13|80.48|80.18|80.49|80.19|80.43|80.13|17
1732126560000|2024-11-20 18:16:00|80.49|80.19|80.32|80.02|80.5|80.2|80.32|80.02|23
1732126570000|2024-11-20 18:16:10|80.25|79.95|80.2|79.9|80.29|79.99|80.19|79.89|13
1732126580000|2024-11-20 18:16:20|80.21|79.91|80.09|79.79|80.23|79.93|80.09|79.79|22
1732126590000|2024-11-20 18:16:30|80.1|79.8|80.03|79.73|80.11|79.81|80.03|79.73|23
1732126600000|2024-11-20 18:16:40|80.04|79.74|80.05|79.75|80.06|79.76|80.01|79.71|23
1732126610000|2024-11-20 18:16:50|80.06|79.76|80.03|79.73|80.06|79.76|79.98|79.68|17
1732126620000|2024-11-20 18:17:00|80.04|79.74|80.18|79.88|80.18|79.88|80.04|79.74|14
1732126630000|2024-11-20 18:17:10|80.09|79.79|80.01|79.71|80.09|79.79|80|79.7|20
1732126640000|2024-11-20 18:17:20|80|79.7|79.64|79.34|80|79.7|79.61|79.31|28
1732126650000|2024-11-20 18:17:30|79.65|79.35|79.58|79.28|79.65|79.35|79.54|79.24|24
1732126660000|2024-11-20 18:17:40|79.62|79.32|79.77|79.47|79.8|79.5|79.62|79.32|24
1732126670000|2024-11-20 18:17:50|79.76|79.46|79.85|79.55|79.86|79.56|79.75|79.45|20
1732126680000|2024-11-20 18:18:00|79.86|79.56|79.8|79.5|79.89|79.59|79.79|79.49|20
1732126690000|2024-11-20 18:18:10|79.77|79.47|79.69|79.39|79.8|79.5|79.67|79.37|24
1732126700000|2024-11-20 18:18:20|79.67|79.37|79.49|79.19|79.67|79.37|79.43|79.13|23
1732126710000|2024-11-20 18:18:30|79.48|79.18|79.56|79.26|79.6|79.3|79.44|79.14|22
1732126720000|2024-11-20 18:18:40|79.55|79.25|79.53|79.23|79.55|79.25|79.46|79.16|20
1732126730000|2024-11-20 18:18:50|79.54|79.24|79.54|79.24|79.57|79.27|79.51|79.21|21
1732126740000|2024-11-20 18:19:00|79.55|79.25|79.67|79.37|79.7|79.4|79.55|79.25|23
1732126750000|2024-11-20 18:19:10|79.68|79.38|79.58|79.28|79.68|79.38|79.57|79.27|29
1732126760000|2024-11-20 18:19:20|79.59|79.29|79.48|79.18|79.6|79.3|79.47|79.17|19
1732126770000|2024-11-20 18:19:30|79.49|79.19|79.47|79.17|79.5|79.2|79.42|79.12|22
1732126780000|2024-11-20 18:19:40|79.46|79.16|79.52|79.22|79.53|79.23|79.46|79.16|19
1732126790000|2024-11-20 18:19:50|79.53|79.23|79.6|79.3|79.6|79.3|79.52|79.22|18
1732126800000|2024-11-20 18:20:00|79.59|79.29|79.56|79.26|79.59|79.29|79.48|79.18|22
1732126810000|2024-11-20 18:20:10|79.55|79.25|79.61|79.31|79.62|79.32|79.53|79.23|18
1732126820000|2024-11-20 18:20:20|79.62|79.32|79.6|79.3|79.62|79.32|79.56|79.26|22
1732126830000|2024-11-20 18:20:30|79.59|79.29|79.54|79.24|79.62|79.32|79.54|79.24|20
1732126840000|2024-11-20 18:20:40|79.55|79.25|79.58|79.28|79.59|79.29|79.54|79.24|15
1732126850000|2024-11-20 18:20:50|79.57|79.27|79.63|79.33|79.63|79.33|79.56|79.26|17
1732126860000|2024-11-20 18:21:00|79.61|79.31|79.45|79.15|79.62|79.32|79.45|79.15|22
1732126870000|2024-11-20 18:21:10|79.44|79.14|79.48|79.18|79.52|79.22|79.44|79.14|16
1732126880000|2024-11-20 18:21:20|79.49|79.19|79.41|79.11|79.5|79.2|79.4|79.1|16
1732126890000|2024-11-20 18:21:30|79.4|79.1|79.5|79.2|79.57|79.27|79.4|79.1|18
1732126900000|2024-11-20 18:21:40|79.48|79.18|79.41|79.11|79.48|79.18|79.41|79.11|18
1732126910000|2024-11-20 18:21:50|79.42|79.12|79.39|79.09|79.42|79.12|79.37|79.07|13
1732126920000|2024-11-20 18:22:00|79.4|79.1|79.35|79.05|79.42|79.12|79.35|79.05|19
1732126930000|2024-11-20 18:22:10|79.34|79.04|79.26|78.96|79.34|79.04|79.2|78.9|27
1732126940000|2024-11-20 18:22:20|79.27|78.97|79.3|79|79.39|79.09|79.27|78.97|25
1732126950000|2024-11-20 18:22:30|79.31|79.01|79.29|78.99|79.31|79.01|79.27|78.97|22
1732126960000|2024-11-20 18:22:40|79.28|78.98|79.25|78.95|79.28|78.98|79.19|78.89|18
1732126970000|2024-11-20 18:22:50|79.24|78.94|79.22|78.92|79.28|78.98|79.22|78.92|18
1732126980000|2024-11-20 18:23:00|79.21|78.91|79.18|78.88|79.28|78.98|79.18|78.88|21
1732126990000|2024-11-20 18:23:10|79.17|78.87|79.26|78.96|79.28|78.98|79.17|78.87|15
1732127000000|2024-11-20 18:23:20|79.25|78.95|79.31|79.01|79.31|79.01|79.22|78.92|16
1732127010000|2024-11-20 18:23:30|79.32|79.02|79.35|79.05|79.36|79.06|79.3|79|27
1732127020000|2024-11-20 18:23:40|79.34|79.04|79.34|79.04|79.34|79.04|79.27|78.97|17
1732127030000|2024-11-20 18:23:50|79.35|79.05|79.39|79.09|79.4|79.1|79.35|79.05|12
1732127040000|2024-11-20 18:24:00|79.38|79.08|79.43|79.13|79.43|79.13|79.37|79.07|12
1732127050000|2024-11-20 18:24:10|79.42|79.12|79.34|79.04|79.42|79.12|79.33|79.03|12
1732127060000|2024-11-20 18:24:20|79.33|79.03|79.3|79|79.36|79.06|79.3|79|11
1732127070000|2024-11-20 18:24:30|79.31|79.01|79.56|79.26|79.6|79.3|79.29|78.99|22
1732127080000|2024-11-20 18:24:40|79.54|79.24|79.56|79.26|79.6|79.3|79.51|79.21|19
1732127090000|2024-11-20 18:24:50|79.58|79.28|79.64|79.34|79.64|79.34|79.57|79.27|22
1732127100000|2024-11-20 18:25:00|79.66|79.36|79.72|79.42|79.75|79.45|79.65|79.35|23
1732127110000|2024-11-20 18:25:10|79.73|79.43|79.51|79.21|79.73|79.43|79.47|79.17|24
1732127120000|2024-11-20 18:25:20|79.53|79.23|79.65|79.35|79.65|79.35|79.52|79.22|24
1732127130000|2024-11-20 18:25:30|79.64|79.34|79.41|79.11|79.65|79.35|79.39|79.09|25
1732127140000|2024-11-20 18:25:40|79.42|79.12|79.4|79.1|79.5|79.2|79.4|79.1|23
1732127150000|2024-11-20 18:25:50|79.39|79.09|79.39|79.09|79.41|79.11|79.37|79.07|14
1732127160000|2024-11-20 18:26:00|79.4|79.1|79.44|79.14|79.48|79.18|79.38|79.08|22
1732127170000|2024-11-20 18:26:10|79.41|79.11|79.36|79.06|79.44|79.14|79.36|79.06|17
1732127180000|2024-11-20 18:26:20|79.37|79.07|79.35|79.05|79.4|79.1|79.33|79.03|22
1732127190000|2024-11-20 18:26:30|79.36|79.06|79.41|79.11|79.44|79.14|79.35|79.05|19
1732127200000|2024-11-20 18:26:40|79.42|79.12|79.41|79.11|79.43|79.13|79.37|79.07|25
1732127210000|2024-11-20 18:26:50|79.4|79.1|79.41|79.11|79.44|79.14|79.39|79.09|19
1732127220000|2024-11-20 18:27:00|79.4|79.1|79.31|79.01|79.4|79.1|79.31|79.01|22
1732127230000|2024-11-20 18:27:10|79.32|79.02|79.2|78.9|79.32|79.02|79.18|78.88|21
1732127240000|2024-11-20 18:27:20|79.22|78.92|79.21|78.91|79.23|78.93|79.19|78.89|16
1732127250000|2024-11-20 18:27:30|79.22|78.92|79.33|79.03|79.33|79.03|79.19|78.89|15
1732127260000|2024-11-20 18:27:40|79.34|79.04|79.41|79.11|79.45|79.15|79.33|79.03|24
1732127270000|2024-11-20 18:27:50|79.42|79.12|79.43|79.13|79.44|79.14|79.39|79.09|22
1732127280000|2024-11-20 18:28:00|79.44|79.14|79.56|79.26|79.57|79.27|79.43|79.13|17
1732127290000|2024-11-20 18:28:10|79.57|79.27|79.57|79.27|79.62|79.32|79.54|79.24|20
1732127300000|2024-11-20 18:28:20|79.6|79.3|79.62|79.32|79.63|79.33|79.6|79.3|14
1732127310000|2024-11-20 18:28:30|79.63|79.33|79.65|79.35|79.66|79.36|79.61|79.31|15
1732127320000|2024-11-20 18:28:40|79.64|79.34|79.67|79.37|79.7|79.4|79.61|79.31|14
1732127330000|2024-11-20 18:28:50|79.65|79.35|79.61|79.31|79.66|79.36|79.57|79.27|21
1732127340000|2024-11-20 18:29:00|79.62|79.32|79.53|79.23|79.63|79.33|79.53|79.23|20
1732127350000|2024-11-20 18:29:10|79.54|79.24|79.63|79.33|79.64|79.34|79.54|79.24|12
1732127360000|2024-11-20 18:29:20|79.64|79.34|79.83|79.53|79.83|79.53|79.64|79.34|24
1732127370000|2024-11-20 18:29:30|79.86|79.56|79.82|79.52|79.87|79.57|79.81|79.51|17
1732127380000|2024-11-20 18:29:40|79.84|79.54|79.84|79.54|79.88|79.58|79.83|79.53|18
1732127390000|2024-11-20 18:29:50|79.83|79.53|79.79|79.49|79.83|79.53|79.77|79.47|13
1732127400000|2024-11-20 18:30:00|79.8|79.5|79.64|79.34|79.81|79.51|79.63|79.33|24
1732127410000|2024-11-20 18:30:10|79.63|79.33|79.53|79.23|79.64|79.34|79.48|79.18|27
1732127420000|2024-11-20 18:30:20|79.54|79.24|79.58|79.28|79.6|79.3|79.51|79.21|17
1732127430000|2024-11-20 18:30:30|79.59|79.29|79.53|79.23|79.59|79.29|79.51|79.21|24
1732127440000|2024-11-20 18:30:40|79.52|79.22|79.53|79.23|79.58|79.28|79.5|79.2|16
1732127450000|2024-11-20 18:30:50|79.51|79.21|79.6|79.3|79.61|79.31|79.49|79.19|17
1732127460000|2024-11-20 18:31:00|79.61|79.31|79.53|79.23|79.64|79.34|79.49|79.19|20
1732127470000|2024-11-20 18:31:10|79.52|79.22|79.57|79.27|79.58|79.28|79.51|79.21|13
1732127480000|2024-11-20 18:31:20|79.56|79.26|79.56|79.26|79.56|79.26|79.5|79.2|21
1732127490000|2024-11-20 18:31:30|79.57|79.27|79.55|79.25|79.57|79.27|79.53|79.23|11
1732127500000|2024-11-20 18:31:40|79.54|79.24|79.64|79.34|79.64|79.34|79.54|79.24|13
1732127510000|2024-11-20 18:31:50|79.63|79.33|79.54|79.24|79.63|79.33|79.54|79.24|17
1732127520000|2024-11-20 18:32:00|79.55|79.25|79.62|79.32|79.66|79.36|79.54|79.24|20
1732127530000|2024-11-20 18:32:10|79.61|79.31|79.74|79.44|79.81|79.51|79.61|79.31|18
1732127540000|2024-11-20 18:32:20|79.73|79.43|79.71|79.41|79.74|79.44|79.66|79.36|25
1732127550000|2024-11-20 18:32:30|79.7|79.4|79.62|79.32|79.71|79.41|79.61|79.31|17
1732127560000|2024-11-20 18:32:40|79.63|79.33|79.56|79.26|79.63|79.33|79.56|79.26|17
1732127570000|2024-11-20 18:32:50|79.54|79.24|79.51|79.21|79.54|79.24|79.45|79.15|17
1732127580000|2024-11-20 18:33:00|79.52|79.22|79.56|79.26|79.58|79.28|79.51|79.21|17
1732127590000|2024-11-20 18:33:10|79.57|79.27|79.59|79.29|79.65|79.35|79.57|79.27|14
1732127600000|2024-11-20 18:33:20|79.6|79.3|79.56|79.26|79.6|79.3|79.51|79.21|24
1732127610000|2024-11-20 18:33:30|79.58|79.28|79.57|79.27|79.58|79.28|79.55|79.25|18
1732127620000|2024-11-20 18:33:40|79.63|79.33|79.36|79.06|79.7|79.4|79.36|79.06|22
1732127630000|2024-11-20 18:33:50|79.37|79.07|79.64|79.34|79.64|79.34|79.37|79.07|24
1732127640000|2024-11-20 18:34:00|79.63|79.33|79.61|79.31|79.8|79.5|79.57|79.27|33
1732127650000|2024-11-20 18:34:10|79.62|79.32|79.39|79.09|79.63|79.33|79.39|79.09|29
1732127660000|2024-11-20 18:34:20|79.35|79.05|79.47|79.17|79.49|79.19|79.35|79.05|26
1732127670000|2024-11-20 18:34:30|79.48|79.18|79.24|78.94|79.51|79.21|79.24|78.94|29
1732127680000|2024-11-20 18:34:40|79.25|78.95|79.24|78.94|79.32|79.02|79.24|78.94|18
1732127690000|2024-11-20 18:34:50|79.22|78.92|79.3|79|79.3|79|79.2|78.9|22
1732127700000|2024-11-20 18:35:00|79.31|79.01|79.33|79.03|79.37|79.07|79.29|78.99|23
1732127710000|2024-11-20 18:35:10|79.34|79.04|79.57|79.27|79.57|79.27|79.34|79.04|21
1732127720000|2024-11-20 18:35:20|79.56|79.26|79.56|79.26|79.64|79.34|79.49|79.19|22
1732127730000|2024-11-20 18:35:30|79.55|79.25|79.62|79.32|79.62|79.32|79.54|79.24|21
1732127740000|2024-11-20 18:35:40|79.67|79.37|79.79|79.49|79.8|79.5|79.67|79.37|19
1732127750000|2024-11-20 18:35:50|79.81|79.51|79.84|79.54|79.85|79.55|79.81|79.51|15
1732127760000|2024-11-20 18:36:00|79.86|79.56|79.85|79.55|79.9|79.6|79.85|79.55|18
1732127770000|2024-11-20 18:36:10|79.86|79.56|79.63|79.33|79.87|79.57|79.63|79.33|20
1732127780000|2024-11-20 18:36:20|79.59|79.29|79.53|79.23|79.61|79.31|79.51|79.21|26
1732127790000|2024-11-20 18:36:30|79.52|79.22|79.43|79.13|79.52|79.22|79.41|79.11|23
1732127800000|2024-11-20 18:36:40|79.42|79.12|79.42|79.12|79.46|79.16|79.41|79.11|19
1732127810000|2024-11-20 18:36:50|79.41|79.11|79.37|79.07|79.41|79.11|79.36|79.06|21
1732127820000|2024-11-20 18:37:00|79.38|79.08|79.49|79.19|79.49|79.19|79.38|79.08|20
1732127830000|2024-11-20 18:37:10|79.51|79.21|79.4|79.1|79.51|79.21|79.38|79.08|24
1732127840000|2024-11-20 18:37:20|79.41|79.11|79.53|79.23|79.55|79.25|79.41|79.11|24
1732127850000|2024-11-20 18:37:30|79.52|79.22|79.62|79.32|79.62|79.32|79.52|79.22|22
1732127860000|2024-11-20 18:37:40|79.61|79.31|79.61|79.31|79.63|79.33|79.61|79.31|7
1732127870000|2024-11-20 18:37:50|79.59|79.29|79.56|79.26|79.59|79.29|79.53|79.23|21
1732127880000|2024-11-20 18:38:00|79.57|79.27|79.53|79.23|79.58|79.28|79.49|79.19|20
1732127890000|2024-11-20 18:38:10|79.54|79.24|79.49|79.19|79.54|79.24|79.49|79.19|20
1732127900000|2024-11-20 18:38:20|79.5|79.2|79.52|79.22|79.54|79.24|79.49|79.19|20
1732127910000|2024-11-20 18:38:30|79.53|79.23|79.55|79.25|79.58|79.28|79.52|79.22|12
1732127920000|2024-11-20 18:38:40|79.56|79.26|79.46|79.16|79.56|79.26|79.44|79.14|19
1732127930000|2024-11-20 18:38:50|79.47|79.17|79.46|79.16|79.51|79.21|79.38|79.08|22
1732127940000|2024-11-20 18:39:00|79.47|79.17|79.61|79.31|79.64|79.34|79.47|79.17|21
1732127950000|2024-11-20 18:39:10|79.62|79.32|79.7|79.4|79.7|79.4|79.62|79.32|13
1732127960000|2024-11-20 18:39:20|79.71|79.41|79.72|79.42|79.72|79.42|79.67|79.37|14
1732127970000|2024-11-20 18:39:30|79.73|79.43|79.74|79.44|79.8|79.5|79.73|79.43|18
1732127980000|2024-11-20 18:39:40|79.75|79.45|79.76|79.46|79.8|79.5|79.73|79.43|15
1732127990000|2024-11-20 18:39:50|79.78|79.48|79.71|79.41|79.83|79.53|79.7|79.4|17
1732128000000|2024-11-20 18:40:00|79.7|79.4|79.87|79.57|79.87|79.57|79.7|79.4|17
1732128010000|2024-11-20 18:40:10|79.86|79.56|79.94|79.64|80.02|79.72|79.86|79.56|23
1732128020000|2024-11-20 18:40:20|79.95|79.65|79.97|79.67|80.02|79.72|79.91|79.61|16
1732128030000|2024-11-20 18:40:30|79.98|79.68|79.93|79.63|79.98|79.68|79.93|79.63|13
1732128040000|2024-11-20 18:40:40|79.92|79.62|79.99|79.69|80.02|79.72|79.92|79.62|17
1732128050000|2024-11-20 18:40:50|80|79.7|80.03|79.73|80.04|79.74|79.98|79.68|15
1732128060000|2024-11-20 18:41:00|80.04|79.74|80.01|79.71|80.09|79.79|80.01|79.71|22
1732128070000|2024-11-20 18:41:10|80.02|79.72|79.97|79.67|80.03|79.73|79.94|79.64|23
1732128080000|2024-11-20 18:41:20|79.98|79.68|79.88|79.58|79.98|79.68|79.86|79.56|21
1732128090000|2024-11-20 18:41:30|79.87|79.57|79.86|79.56|79.89|79.59|79.82|79.52|16
1732128100000|2024-11-20 18:41:40|79.87|79.57|79.93|79.63|79.97|79.67|79.86|79.56|18
1732128110000|2024-11-20 18:41:50|79.94|79.64|79.91|79.61|79.96|79.66|79.9|79.6|17
1732128120000|2024-11-20 18:42:00|79.9|79.6|79.93|79.63|79.96|79.66|79.9|79.6|23
1732128130000|2024-11-20 18:42:10|79.92|79.62|79.96|79.66|79.97|79.67|79.9|79.6|20
1732128140000|2024-11-20 18:42:20|79.97|79.67|80.03|79.73|80.05|79.75|79.97|79.67|15
1732128150000|2024-11-20 18:42:30|80.04|79.74|80.08|79.78|80.09|79.79|80.04|79.74|14
1732128160000|2024-11-20 18:42:40|80.07|79.77|80.09|79.79|80.09|79.79|80.05|79.75|11
1732128170000|2024-11-20 18:42:50|80.08|79.78|80.16|79.86|80.16|79.86|80.08|79.78|9
1732128180000|2024-11-20 18:43:00|80.17|79.87|80.16|79.86|80.18|79.88|80.14|79.84|19
1732128190000|2024-11-20 18:43:10|80.15|79.85|80.16|79.86|80.18|79.88|80.15|79.85|10
1732128200000|2024-11-20 18:43:20|80.15|79.85|80.16|79.86|80.16|79.86|80.15|79.85|6
1732128210000|2024-11-20 18:43:30|80.18|79.88|80.2|79.9|80.21|79.91|80.17|79.87|13
1732128220000|2024-11-20 18:43:40|80.19|79.89|80.24|79.94|80.24|79.94|80.19|79.89|10
1732128230000|2024-11-20 18:43:50|80.25|79.95|80.35|80.05|80.35|80.05|80.25|79.95|12
1732128240000|2024-11-20 18:44:00|80.36|80.06|80.1|79.8|80.39|80.09|80.1|79.8|23
1732128250000|2024-11-20 18:44:10|80.12|79.82|80.13|79.83|80.19|79.89|80.12|79.82|14
1732128260000|2024-11-20 18:44:20|80.12|79.82|80.14|79.84|80.15|79.85|80.12|79.82|20
1732128270000|2024-11-20 18:44:30|80.15|79.85|80.14|79.84|80.16|79.86|80.13|79.83|12
1732128280000|2024-11-20 18:44:40|80.13|79.83|80.08|79.78|80.13|79.83|80.06|79.76|9
1732128290000|2024-11-20 18:44:50|80.07|79.77|80.03|79.73|80.09|79.79|80.03|79.73|17
1732128300000|2024-11-20 18:45:00|80.01|79.71|80.07|79.77|80.07|79.77|79.98|79.68|18
1732128310000|2024-11-20 18:45:10|80.09|79.79|80.02|79.72|80.09|79.79|80.02|79.72|16
1732128320000|2024-11-20 18:45:20|80.01|79.71|80|79.7|80.01|79.71|79.96|79.66|16
1732128330000|2024-11-20 18:45:30|80.01|79.71|80|79.7|80.03|79.73|80|79.7|14
1732128340000|2024-11-20 18:45:40|79.99|79.69|79.94|79.64|80|79.7|79.94|79.64|13
1732128350000|2024-11-20 18:45:50|79.93|79.63|79.91|79.61|79.97|79.67|79.9|79.6|16
1732128360000|2024-11-20 18:46:00|79.94|79.64|79.98|79.68|79.98|79.68|79.92|79.62|8
1732128370000|2024-11-20 18:46:10|80|79.7|79.95|79.65|80|79.7|79.93|79.63|19
1732128380000|2024-11-20 18:46:20|79.97|79.67|80.03|79.73|80.03|79.73|79.96|79.66|11
1732128390000|2024-11-20 18:46:30|80.02|79.72|79.95|79.65|80.02|79.72|79.95|79.65|13
1732128400000|2024-11-20 18:46:40|79.96|79.66|79.96|79.66|79.97|79.67|79.96|79.66|5
1732128410000|2024-11-20 18:46:50|79.95|79.65|79.93|79.63|79.95|79.65|79.9|79.6|12
1732128420000|2024-11-20 18:47:00|79.92|79.62|79.96|79.66|79.96|79.66|79.85|79.55|15
1732128430000|2024-11-20 18:47:10|79.97|79.67|80.05|79.75|80.05|79.75|79.95|79.65|9
1732128440000|2024-11-20 18:47:20|80.06|79.76|80.1|79.8|80.1|79.8|80.05|79.75|15
1732128450000|2024-11-20 18:47:30|80.11|79.81|80.05|79.75|80.11|79.81|80.01|79.71|17
1732128460000|2024-11-20 18:47:40|80.09|79.79|80.09|79.79|80.09|79.79|80.07|79.77|5
1732128470000|2024-11-20 18:47:50|80.08|79.78|80.11|79.81|80.11|79.81|80.08|79.78|5
1732128480000|2024-11-20 18:48:00|80.12|79.82|80.06|79.76|80.16|79.86|80.03|79.73|18
1732128490000|2024-11-20 18:48:10|80.08|79.78|80.11|79.81|80.14|79.84|80.07|79.77|18
1732128500000|2024-11-20 18:48:20|80.12|79.82|80.08|79.78|80.16|79.86|80.08|79.78|20
1732128510000|2024-11-20 18:48:30|80.1|79.8|80.08|79.78|80.12|79.82|80.04|79.74|16
1732128520000|2024-11-20 18:48:40|80.07|79.77|80.08|79.78|80.16|79.86|80.07|79.77|18
1732128530000|2024-11-20 18:48:50|80.09|79.79|80.11|79.81|80.11|79.81|80.07|79.77|14
1732128540000|2024-11-20 18:49:00|80.14|79.84|80.14|79.84|80.14|79.84|80.1|79.8|14
1732128550000|2024-11-20 18:49:10|80.15|79.85|80.04|79.74|80.17|79.87|80.04|79.74|21
1732128560000|2024-11-20 18:49:20|80.03|79.73|80.04|79.74|80.05|79.75|80.02|79.72|16
1732128570000|2024-11-20 18:49:30|80.05|79.75|80.02|79.72|80.05|79.75|79.99|79.69|9
1732128580000|2024-11-20 18:49:40|80.03|79.73|79.99|79.69|80.04|79.74|79.99|79.69|17
1732128590000|2024-11-20 18:49:50|79.98|79.68|80.02|79.72|80.03|79.73|79.98|79.68|10
1732128600000|2024-11-20 18:50:00|80.04|79.74|79.9|79.6|80.05|79.75|79.89|79.59|20
1732128610000|2024-11-20 18:50:10|79.89|79.59|79.89|79.59|79.92|79.62|79.86|79.56|23
1732128620000|2024-11-20 18:50:20|79.9|79.6|79.89|79.59|79.91|79.61|79.88|79.58|10
1732128630000|2024-11-20 18:50:30|79.9|79.6|79.91|79.61|79.92|79.62|79.88|79.58|10
1732128640000|2024-11-20 18:50:40|79.92|79.62|79.86|79.56|79.94|79.64|79.83|79.53|18
1732128650000|2024-11-20 18:50:50|79.87|79.57|79.79|79.49|79.87|79.57|79.79|79.49|11
1732128660000|2024-11-20 18:51:00|79.8|79.5|79.71|79.41|79.8|79.5|79.67|79.37|16
1732128670000|2024-11-20 18:51:10|79.69|79.39|79.58|79.28|79.69|79.39|79.54|79.24|20
1732128680000|2024-11-20 18:51:20|79.59|79.29|79.64|79.34|79.64|79.34|79.55|79.25|18
1732128690000|2024-11-20 18:51:30|79.66|79.36|79.75|79.45|79.8|79.5|79.66|79.36|18
1732128700000|2024-11-20 18:51:40|79.76|79.46|79.79|79.49|79.79|79.49|79.73|79.43|22
1732128710000|2024-11-20 18:51:50|79.78|79.48|79.88|79.58|79.9|79.6|79.78|79.48|11
1732128720000|2024-11-20 18:52:00|79.87|79.57|79.88|79.58|79.88|79.58|79.79|79.49|18
1732128730000|2024-11-20 18:52:10|79.87|79.57|79.84|79.54|79.91|79.61|79.82|79.52|16
1732128740000|2024-11-20 18:52:20|79.83|79.53|79.9|79.6|79.9|79.6|79.78|79.48|14
1732128750000|2024-11-20 18:52:30|79.91|79.61|79.83|79.53|79.91|79.61|79.83|79.53|17
1732128760000|2024-11-20 18:52:40|79.82|79.52|79.75|79.45|79.82|79.52|79.74|79.44|21
1732128770000|2024-11-20 18:52:50|79.74|79.44|79.76|79.46|79.76|79.46|79.74|79.44|5
1732128780000|2024-11-20 18:53:00|79.77|79.47|79.79|79.49|79.79|79.49|79.77|79.47|9
1732128790000|2024-11-20 18:53:10|79.8|79.5|79.78|79.48|79.81|79.51|79.77|79.47|16
1732128800000|2024-11-20 18:53:20|79.8|79.5|79.81|79.51|79.83|79.53|79.78|79.48|12
1732128810000|2024-11-20 18:53:30|79.8|79.5|79.8|79.5|79.81|79.51|79.79|79.49|5
1732128820000|2024-11-20 18:53:40|79.79|79.49|79.85|79.55|79.85|79.55|79.78|79.48|10
1732128830000|2024-11-20 18:53:50|79.84|79.54|79.79|79.49|79.85|79.55|79.78|79.48|14
1732128840000|2024-11-20 18:54:00|79.78|79.48|79.84|79.54|79.84|79.54|79.78|79.48|14
1732128850000|2024-11-20 18:54:10|79.85|79.55|79.94|79.64|79.94|79.64|79.85|79.55|13
1732128860000|2024-11-20 18:54:20|79.93|79.63|80|79.7|80|79.7|79.93|79.63|7
1732128870000|2024-11-20 18:54:30|80.01|79.71|79.96|79.66|80.04|79.74|79.96|79.66|14
1732128880000|2024-11-20 18:54:40|79.95|79.65|79.96|79.66|79.99|79.69|79.89|79.59|17
1732128890000|2024-11-20 18:54:50|79.97|79.67|79.94|79.64|80|79.7|79.91|79.61|16
1732128900000|2024-11-20 18:55:00|79.93|79.63|79.86|79.56|79.93|79.63|79.83|79.53|23
1732128910000|2024-11-20 18:55:10|79.87|79.57|79.89|79.59|79.91|79.61|79.85|79.55|16
1732128920000|2024-11-20 18:55:20|79.9|79.6|79.91|79.61|79.94|79.64|79.89|79.59|13
1732128930000|2024-11-20 18:55:30|79.9|79.6|79.94|79.64|79.94|79.64|79.9|79.6|9
1732128940000|2024-11-20 18:55:40|79.93|79.63|79.97|79.67|79.99|79.69|79.93|79.63|9
1732128950000|2024-11-20 18:55:50|79.96|79.66|79.96|79.66|79.98|79.68|79.93|79.63|16
1732128960000|2024-11-20 18:56:00|79.95|79.65|79.9|79.6|79.95|79.65|79.88|79.58|11
1732128970000|2024-11-20 18:56:10|79.89|79.59|79.93|79.63|79.95|79.65|79.89|79.59|13
1732128980000|2024-11-20 18:56:20|79.94|79.64|79.93|79.63|79.97|79.67|79.93|79.63|14
1732128990000|2024-11-20 18:56:30|79.94|79.64|79.91|79.61|79.94|79.64|79.91|79.61|11
1732129000000|2024-11-20 18:56:40|79.9|79.6|79.88|79.58|79.93|79.63|79.87|79.57|10
1732129010000|2024-11-20 18:56:50|79.87|79.57|79.83|79.53|79.87|79.57|79.83|79.53|7
1732129020000|2024-11-20 18:57:00|79.84|79.54|79.76|79.46|79.84|79.54|79.75|79.45|10
1732129030000|2024-11-20 18:57:10|79.78|79.48|79.74|79.44|79.78|79.48|79.74|79.44|14
1732129040000|2024-11-20 18:57:20|79.73|79.43|79.68|79.38|79.73|79.43|79.66|79.36|6
1732129050000|2024-11-20 18:57:30|79.67|79.37|79.67|79.37|79.68|79.38|79.67|79.37|9
1732129060000|2024-11-20 18:57:40|79.7|79.4|79.67|79.37|79.7|79.4|79.66|79.36|7
1732129070000|2024-11-20 18:57:50|79.66|79.36|79.66|79.36|79.68|79.38|79.66|79.36|4
1732129080000|2024-11-20 18:58:00|79.64|79.34|79.57|79.27|79.64|79.34|79.55|79.25|16
1732129090000|2024-11-20 18:58:10|79.56|79.26|79.56|79.26|79.57|79.27|79.56|79.26|3
1732129100000|2024-11-20 18:58:20|79.57|79.27|79.55|79.25|79.57|79.27|79.54|79.24|7
1732129110000|2024-11-20 18:58:30|79.56|79.26|79.56|79.26|79.57|79.27|79.55|79.25|7
1732129120000|2024-11-20 18:58:40|79.55|79.25|79.55|79.25|79.57|79.27|79.54|79.24|12
1732129130000|2024-11-20 18:58:50|79.56|79.26|79.52|79.22|79.56|79.26|79.47|79.17|15
1732129140000|2024-11-20 18:59:00|79.53|79.23|79.6|79.3|79.62|79.32|79.53|79.23|14
1732129150000|2024-11-20 18:59:10|79.61|79.31|79.51|79.21|79.61|79.31|79.51|79.21|24
1732129160000|2024-11-20 18:59:20|79.52|79.22|79.46|79.16|79.52|79.22|79.44|79.14|15
1732129170000|2024-11-20 18:59:30|79.47|79.17|79.45|79.15|79.47|79.17|79.44|79.14|9
1732129180000|2024-11-20 18:59:40|79.44|79.14|79.46|79.16|79.47|79.17|79.44|79.14|13
1732129190000|2024-11-20 18:59:50|79.47|79.17|79.44|79.14|79.47|79.17|79.44|79.14|18
1732129200000|2024-11-20 19:00:00|79.42|79.12|79.54|79.24|79.56|79.26|79.41|79.11|21
1732129210000|2024-11-20 19:00:10|79.53|79.23|79.39|79.09|79.53|79.23|79.38|79.08|21
1732129220000|2024-11-20 19:00:20|79.4|79.1|79.42|79.12|79.45|79.15|79.4|79.1|16
1732129230000|2024-11-20 19:00:30|79.43|79.13|79.33|79.03|79.43|79.13|79.33|79.03|17
1732129240000|2024-11-20 19:00:40|79.34|79.04|79.25|78.95|79.34|79.04|79.25|78.95|16
1732129250000|2024-11-20 19:00:50|79.24|78.94|79.22|78.92|79.25|78.95|79.22|78.92|14
1732129260000|2024-11-20 19:01:00|79.21|78.91|79.09|78.79|79.21|78.91|79.09|78.79|9
1732129270000|2024-11-20 19:01:10|79.1|78.8|79.09|78.79|79.12|78.82|79.07|78.77|16
1732129280000|2024-11-20 19:01:20|79.1|78.8|79.08|78.78|79.11|78.81|79.07|78.77|14
1732129290000|2024-11-20 19:01:30|79.07|78.77|79.14|78.84|79.14|78.84|79.06|78.76|14
1732129300000|2024-11-20 19:01:40|79.13|78.83|79.21|78.91|79.22|78.92|79.12|78.82|18
1732129310000|2024-11-20 19:01:50|79.2|78.9|79.12|78.82|79.2|78.9|79.12|78.82|14
1732129320000|2024-11-20 19:02:00|79.11|78.81|79.18|78.88|79.18|78.88|79.08|78.78|17
1732129330000|2024-11-20 19:02:10|79.17|78.87|79.15|78.85|79.2|78.9|79.14|78.84|20
1732129340000|2024-11-20 19:02:20|79.16|78.86|79.16|78.86|79.22|78.92|79.16|78.86|11
1732129350000|2024-11-20 19:02:30|79.15|78.85|79.17|78.87|79.18|78.88|79.15|78.85|9
1732129360000|2024-11-20 19:02:40|79.18|78.88|79.16|78.86|79.21|78.91|79.15|78.85|12
1732129370000|2024-11-20 19:02:50|79.15|78.85|79.14|78.84|79.16|78.86|79.13|78.83|8
1732129380000|2024-11-20 19:03:00|79.15|78.85|79.13|78.83|79.18|78.88|79.13|78.83|14
1732129390000|2024-11-20 19:03:10|79.12|78.82|79.11|78.81|79.13|78.83|79.11|78.81|6
1732129400000|2024-11-20 19:03:20|79.08|78.78|79.01|78.71|79.08|78.78|78.96|78.66|16
1732129410000|2024-11-20 19:03:30|79|78.7|78.95|78.65|79|78.7|78.93|78.63|8
1732129420000|2024-11-20 19:03:40|78.97|78.67|79|78.7|79.01|78.71|78.97|78.67|9
1732129430000|2024-11-20 19:03:50|79.01|78.71|79.01|78.71|79.04|78.74|79|78.7|11
1732129440000|2024-11-20 19:04:00|79.02|78.72|79.19|78.89|79.19|78.89|79.01|78.71|16
1732129450000|2024-11-20 19:04:10|79.21|78.91|79.31|79.01|79.32|79.02|79.21|78.91|20
1732129460000|2024-11-20 19:04:20|79.34|79.04|79.24|78.94|79.36|79.06|79.24|78.94|17
1732129470000|2024-11-20 19:04:30|79.25|78.95|79.39|79.09|79.39|79.09|79.23|78.93|18
1732129480000|2024-11-20 19:04:40|79.4|79.1|79.52|79.22|79.52|79.22|79.4|79.1|22
1732129490000|2024-11-20 19:04:50|79.53|79.23|79.56|79.26|79.56|79.26|79.52|79.22|14
1732129500000|2024-11-20 19:05:00|79.55|79.25|79.57|79.27|79.58|79.28|79.49|79.19|18
1732129510000|2024-11-20 19:05:10|79.56|79.26|79.48|79.18|79.56|79.26|79.47|79.17|15
1732129520000|2024-11-20 19:05:20|79.5|79.2|79.58|79.28|79.58|79.28|79.49|79.19|14
1732129530000|2024-11-20 19:05:30|79.59|79.29|79.55|79.25|79.63|79.33|79.55|79.25|16
1732129540000|2024-11-20 19:05:40|79.54|79.24|79.57|79.27|79.57|79.27|79.51|79.21|14
1732129550000|2024-11-20 19:05:50|79.56|79.26|79.47|79.17|79.57|79.27|79.45|79.15|20
1732129560000|2024-11-20 19:06:00|79.48|79.18|79.61|79.31|79.63|79.33|79.45|79.15|20
1732129570000|2024-11-20 19:06:10|79.62|79.32|79.68|79.38|79.68|79.38|79.59|79.29|26
1732129580000|2024-11-20 19:06:20|79.69|79.39|79.74|79.44|79.74|79.44|79.66|79.36|17
1732129590000|2024-11-20 19:06:30|79.75|79.45|79.65|79.35|79.76|79.46|79.65|79.35|13
1732129600000|2024-11-20 19:06:40|79.66|79.36|79.62|79.32|79.67|79.37|79.57|79.27|18
1732129610000|2024-11-20 19:06:50|79.64|79.34|79.51|79.21|79.64|79.34|79.51|79.21|16
1732129620000|2024-11-20 19:07:00|79.5|79.2|79.51|79.21|79.56|79.26|79.49|79.19|26
1732129630000|2024-11-20 19:07:10|79.49|79.19|79.39|79.09|79.49|79.19|79.39|79.09|16
1732129640000|2024-11-20 19:07:20|79.38|79.08|79.41|79.11|79.42|79.12|79.32|79.02|24
1732129650000|2024-11-20 19:07:30|79.42|79.12|79.4|79.1|79.44|79.14|79.34|79.04|23
1732129660000|2024-11-20 19:07:40|79.41|79.11|79.37|79.07|79.41|79.11|79.34|79.04|14
1732129670000|2024-11-20 19:07:50|79.36|79.06|79.37|79.07|79.37|79.07|79.31|79.01|17
1732129680000|2024-11-20 19:08:00|79.35|79.05|79.23|78.93|79.36|79.06|79.22|78.92|18
1732129690000|2024-11-20 19:08:10|79.22|78.92|79.22|78.92|79.22|78.92|79.17|78.87|16
1732129700000|2024-11-20 19:08:20|79.21|78.91|79.19|78.89|79.21|78.91|79.18|78.88|13
1732129710000|2024-11-20 19:08:30|79.18|78.88|79.21|78.91|79.21|78.91|79.18|78.88|17
1732129720000|2024-11-20 19:08:40|79.2|78.9|79.19|78.89|79.21|78.91|79.17|78.87|19
1732129730000|2024-11-20 19:08:50|79.18|78.88|79.23|78.93|79.24|78.94|79.18|78.88|8
1732129740000|2024-11-20 19:09:00|79.22|78.92|79.23|78.93|79.26|78.96|79.22|78.92|13
1732129750000|2024-11-20 19:09:10|79.24|78.94|79.23|78.93|79.25|78.95|79.2|78.9|13
1732129760000|2024-11-20 19:09:20|79.24|78.94|79.22|78.92|79.24|78.94|79.22|78.92|7
1732129770000|2024-11-20 19:09:30|79.21|78.91|79.13|78.83|79.21|78.91|79.13|78.83|13
1732129780000|2024-11-20 19:09:40|79.12|78.82|79.09|78.79|79.12|78.82|79.08|78.78|9
1732129790000|2024-11-20 19:09:50|79.08|78.78|79.04|78.74|79.11|78.81|79.04|78.74|10
1732129800000|2024-11-20 19:10:00|79.03|78.73|79.09|78.79|79.09|78.79|79.03|78.73|15
1732129810000|2024-11-20 19:10:10|79.07|78.77|79.1|78.8|79.15|78.85|79.07|78.77|17
1732129820000|2024-11-20 19:10:20|79.11|78.81|79.12|78.82|79.14|78.84|79.11|78.81|9
1732129830000|2024-11-20 19:10:30|79.13|78.83|79.16|78.86|79.19|78.89|79.11|78.81|17
1732129840000|2024-11-20 19:10:40|79.18|78.88|79.1|78.8|79.18|78.88|79.1|78.8|11
1732129850000|2024-11-20 19:10:50|79.11|78.81|79.1|78.8|79.13|78.83|79.1|78.8|9
1732129860000|2024-11-20 19:11:00|79.09|78.79|79.03|78.73|79.09|78.79|79.03|78.73|14
1732129870000|2024-11-20 19:11:10|79.02|78.72|78.96|78.66|79.02|78.72|78.96|78.66|10
1732129880000|2024-11-20 19:11:20|78.97|78.67|79|78.7|79.01|78.71|78.97|78.67|9
1732129890000|2024-11-20 19:11:30|79.01|78.71|78.98|78.68|79.01|78.71|78.97|78.67|12
1732129900000|2024-11-20 19:11:40|78.97|78.67|78.96|78.66|78.98|78.68|78.96|78.66|6
1732129910000|2024-11-20 19:11:50|78.97|78.67|79.03|78.73|79.04|78.74|78.97|78.67|9
1732129920000|2024-11-20 19:12:00|79.04|78.74|79.02|78.72|79.05|78.75|79.01|78.71|13
1732129930000|2024-11-20 19:12:10|79.03|78.73|79.07|78.77|79.11|78.81|79.02|78.72|18
1732129940000|2024-11-20 19:12:20|79.08|78.78|79.07|78.77|79.11|78.81|79.07|78.77|14
1732129950000|2024-11-20 19:12:30|79.08|78.78|79.12|78.82|79.12|78.82|79.07|78.77|10
1732129960000|2024-11-20 19:12:40|79.14|78.84|79.08|78.78|79.14|78.84|79.07|78.77|19
1732129970000|2024-11-20 19:12:50|79.07|78.77|79.06|78.76|79.09|78.79|79.06|78.76|8
1732129980000|2024-11-20 19:13:00|79.05|78.75|79.1|78.8|79.13|78.83|79.03|78.73|17
1732129990000|2024-11-20 19:13:10|79.11|78.81|79.15|78.85|79.17|78.87|79.11|78.81|9
1732130000000|2024-11-20 19:13:20|79.13|78.83|79.15|78.85|79.15|78.85|79.13|78.83|9
1732130010000|2024-11-20 19:13:30|79.14|78.84|79.18|78.88|79.18|78.88|79.13|78.83|11
1732130020000|2024-11-20 19:13:40|79.17|78.87|79.13|78.83|79.17|78.87|79.13|78.83|12
1732130030000|2024-11-20 19:13:50|79.14|78.84|79.16|78.86|79.18|78.88|79.14|78.84|9
1732130040000|2024-11-20 19:14:00|79.17|78.87|78.99|78.69|79.17|78.87|78.99|78.69|15
1732130050000|2024-11-20 19:14:10|78.98|78.68|78.98|78.68|79.04|78.74|78.96|78.66|16
1732130060000|2024-11-20 19:14:20|78.97|78.67|78.97|78.67|79|78.7|78.96|78.66|20
1732130070000|2024-11-20 19:14:30|78.99|78.69|79.06|78.76|79.07|78.77|78.99|78.69|14
1732130080000|2024-11-20 19:14:40|79.05|78.75|78.98|78.68|79.05|78.75|78.97|78.67|20
1732130090000|2024-11-20 19:14:50|78.97|78.67|78.93|78.63|78.97|78.67|78.93|78.63|9
1732130100000|2024-11-20 19:15:00|78.94|78.64|79.04|78.74|79.05|78.75|78.94|78.64|13
1732130110000|2024-11-20 19:15:10|79.05|78.75|79|78.7|79.05|78.75|78.96|78.66|16
1732130120000|2024-11-20 19:15:20|78.99|78.69|79.03|78.73|79.06|78.76|78.98|78.68|15
1732130130000|2024-11-20 19:15:30|79.05|78.75|79.03|78.73|79.06|78.76|79.02|78.72|9
1732130140000|2024-11-20 19:15:40|79.04|78.74|78.99|78.69|79.07|78.77|78.99|78.69|17
1732130150000|2024-11-20 19:15:50|79|78.7|79.02|78.72|79.04|78.74|78.98|78.68|12
1732130160000|2024-11-20 19:16:00|79.01|78.71|79.02|78.72|79.03|78.73|78.98|78.68|12
1732130170000|2024-11-20 19:16:10|79.01|78.71|79.08|78.78|79.1|78.8|79.01|78.71|16
1732130180000|2024-11-20 19:16:20|79.07|78.77|79.14|78.84|79.14|78.84|79.07|78.77|14
1732130190000|2024-11-20 19:16:30|79.15|78.85|79.08|78.78|79.15|78.85|79.07|78.77|13
1732130200000|2024-11-20 19:16:40|79.07|78.77|79.05|78.75|79.07|78.77|79.02|78.72|11
1732130210000|2024-11-20 19:16:50|79.06|78.76|79.02|78.72|79.09|78.79|79.02|78.72|13
1732130220000|2024-11-20 19:17:00|79.01|78.71|79|78.7|79.04|78.74|79|78.7|16
1732130230000|2024-11-20 19:17:10|79.01|78.71|78.96|78.66|79.02|78.72|78.95|78.65|13
1732130240000|2024-11-20 19:17:20|78.95|78.65|78.87|78.57|78.95|78.65|78.84|78.54|18
1732130250000|2024-11-20 19:17:30|78.86|78.56|78.82|78.52|78.87|78.57|78.81|78.51|24
1732130260000|2024-11-20 19:17:40|78.78|78.48|78.79|78.49|78.79|78.49|78.76|78.46|12
1732130270000|2024-11-20 19:17:50|78.8|78.5|78.84|78.54|78.87|78.57|78.79|78.49|16
1732130280000|2024-11-20 19:18:00|78.85|78.55|78.86|78.56|78.86|78.56|78.82|78.52|15
1732130290000|2024-11-20 19:18:10|78.87|78.57|78.9|78.6|78.92|78.62|78.86|78.56|18
1732130300000|2024-11-20 19:18:20|78.91|78.61|78.8|78.5|78.91|78.61|78.8|78.5|19
1732130310000|2024-11-20 19:18:30|78.79|78.49|78.84|78.54|78.84|78.54|78.78|78.48|6
1732130320000|2024-11-20 19:18:40|78.83|78.53|78.81|78.51|78.85|78.55|78.81|78.51|15
1732130330000|2024-11-20 19:18:50|78.82|78.52|78.79|78.49|78.82|78.52|78.78|78.48|16
1732130340000|2024-11-20 19:19:00|78.78|78.48|78.7|78.4|78.78|78.48|78.7|78.4|10
1732130350000|2024-11-20 19:19:10|78.71|78.41|78.69|78.39|78.72|78.42|78.69|78.39|8
1732130360000|2024-11-20 19:19:20|78.7|78.4|78.67|78.37|78.7|78.4|78.67|78.37|7
1732130370000|2024-11-20 19:19:30|78.68|78.38|78.73|78.43|78.75|78.45|78.67|78.37|10
1732130380000|2024-11-20 19:19:40|78.74|78.44|78.72|78.42|78.77|78.47|78.72|78.42|15
1732130390000|2024-11-20 19:19:50|78.71|78.41|78.66|78.36|78.71|78.41|78.66|78.36|7
1732130400000|2024-11-20 19:20:00|78.67|78.37|78.68|78.38|78.7|78.4|78.66|78.36|8
1732130410000|2024-11-20 19:20:10|78.69|78.39|78.77|78.47|78.77|78.47|78.69|78.39|15
1732130420000|2024-11-20 19:20:20|78.78|78.48|78.88|78.58|78.91|78.61|78.78|78.48|17
1732130430000|2024-11-20 19:20:30|78.87|78.57|78.88|78.58|78.88|78.58|78.84|78.54|15
1732130440000|2024-11-20 19:20:40|78.89|78.59|78.83|78.53|78.89|78.59|78.81|78.51|9
1732130450000|2024-11-20 19:20:50|78.79|78.49|78.78|78.48|78.8|78.5|78.76|78.46|11
1732130460000|2024-11-20 19:21:00|78.79|78.49|78.69|78.39|78.79|78.49|78.68|78.38|15
1732130470000|2024-11-20 19:21:10|78.7|78.4|78.7|78.4|78.72|78.42|78.68|78.38|11
1732130480000|2024-11-20 19:21:20|78.71|78.41|78.79|78.49|78.8|78.5|78.71|78.41|11
1732130490000|2024-11-20 19:21:30|78.78|78.48|78.92|78.62|78.92|78.62|78.78|78.48|16
1732130500000|2024-11-20 19:21:40|78.91|78.61|78.96|78.66|78.96|78.66|78.91|78.61|12
1732130510000|2024-11-20 19:21:50|78.95|78.65|78.98|78.68|79.01|78.71|78.95|78.65|10
1732130520000|2024-11-20 19:22:00|78.97|78.67|78.86|78.56|78.98|78.68|78.86|78.56|19
1732130530000|2024-11-20 19:22:10|78.85|78.55|78.66|78.36|78.85|78.55|78.66|78.36|17
1732130540000|2024-11-20 19:22:20|78.65|78.35|78.66|78.36|78.67|78.37|78.64|78.34|10
1732130550000|2024-11-20 19:22:30|78.65|78.35|78.6|78.3|78.66|78.36|78.6|78.3|11
1732130560000|2024-11-20 19:22:40|78.61|78.31|78.59|78.29|78.61|78.31|78.58|78.28|11
1732130570000|2024-11-20 19:22:50|78.6|78.3|78.61|78.31|78.61|78.31|78.59|78.29|6
1732130580000|2024-11-20 19:23:00|78.6|78.3|78.58|78.28|78.6|78.3|78.57|78.27|6
1732130590000|2024-11-20 19:23:10|78.57|78.27|78.59|78.29|78.6|78.3|78.55|78.25|11
1732130600000|2024-11-20 19:23:20|78.6|78.3|78.61|78.31|78.61|78.31|78.59|78.29|8
1732130610000|2024-11-20 19:23:30|78.62|78.32|78.61|78.31|78.63|78.33|78.59|78.29|7
1732130620000|2024-11-20 19:23:40|78.6|78.3|78.64|78.34|78.64|78.34|78.59|78.29|16
1732130630000|2024-11-20 19:23:50|78.63|78.33|78.68|78.38|78.69|78.39|78.63|78.33|14
1732130640000|2024-11-20 19:24:00|78.69|78.39|78.62|78.32|78.73|78.43|78.62|78.32|13
1732130650000|2024-11-20 19:24:10|78.63|78.33|78.61|78.31|78.65|78.35|78.61|78.31|14
1732130660000|2024-11-20 19:24:20|78.63|78.33|78.59|78.29|78.63|78.33|78.59|78.29|6
1732130670000|2024-11-20 19:24:30|78.6|78.3|78.65|78.35|78.65|78.35|78.6|78.3|11
1732130680000|2024-11-20 19:24:40|78.66|78.36|78.68|78.38|78.7|78.4|78.66|78.36|12
1732130690000|2024-11-20 19:24:50|78.67|78.37|78.65|78.35|78.68|78.38|78.65|78.35|12
1732130700000|2024-11-20 19:25:00|78.66|78.36|78.69|78.39|78.69|78.39|78.64|78.34|12
1732130710000|2024-11-20 19:25:10|78.71|78.41|78.78|78.48|78.78|78.48|78.71|78.41|15
1732130720000|2024-11-20 19:25:20|78.79|78.49|78.85|78.55|78.85|78.55|78.76|78.46|14
1732130730000|2024-11-20 19:25:30|78.86|78.56|78.83|78.53|78.89|78.59|78.83|78.53|13
1732130740000|2024-11-20 19:25:40|78.82|78.52|78.9|78.6|78.91|78.61|78.82|78.52|13
1732130750000|2024-11-20 19:25:50|78.89|78.59|78.89|78.59|78.9|78.6|78.83|78.53|19
1732130760000|2024-11-20 19:26:00|78.88|78.58|78.83|78.53|78.88|78.58|78.81|78.51|11
1732130770000|2024-11-20 19:26:10|78.82|78.52|78.81|78.51|78.85|78.55|78.8|78.5|12
1732130780000|2024-11-20 19:26:20|78.82|78.52|78.9|78.6|78.91|78.61|78.82|78.52|10
1732130790000|2024-11-20 19:26:30|78.91|78.61|78.93|78.63|78.93|78.63|78.88|78.58|11
1732130800000|2024-11-20 19:26:40|78.92|78.62|78.91|78.61|78.93|78.63|78.84|78.54|19
1732130810000|2024-11-20 19:26:50|78.92|78.62|78.91|78.61|78.92|78.62|78.88|78.58|11
1732130820000|2024-11-20 19:27:00|78.92|78.62|78.94|78.64|78.98|78.68|78.92|78.62|9
1732130830000|2024-11-20 19:27:10|78.93|78.63|78.98|78.68|79|78.7|78.93|78.63|9
1732130840000|2024-11-20 19:27:20|78.96|78.66|78.8|78.5|78.97|78.67|78.75|78.45|17
1732130850000|2024-11-20 19:27:30|78.79|78.49|78.73|78.43|78.79|78.49|78.73|78.43|20
1732130860000|2024-11-20 19:27:40|78.74|78.44|78.76|78.46|78.76|78.46|78.73|78.43|10
1732130870000|2024-11-20 19:27:50|78.77|78.47|78.84|78.54|78.85|78.55|78.77|78.47|16
1732130880000|2024-11-20 19:28:00|78.87|78.57|78.9|78.6|78.91|78.61|78.85|78.55|18
1732130890000|2024-11-20 19:28:10|78.92|78.62|78.9|78.6|78.93|78.63|78.89|78.59|12
1732130900000|2024-11-20 19:28:20|78.89|78.59|78.89|78.59|78.9|78.6|78.89|78.59|3
1732130910000|2024-11-20 19:28:30|78.84|78.54|78.84|78.54|78.86|78.56|78.84|78.54|9
1732130920000|2024-11-20 19:28:40|78.83|78.53|78.74|78.44|78.83|78.53|78.72|78.42|15
1732130930000|2024-11-20 19:28:50|78.73|78.43|78.76|78.46|78.78|78.48|78.72|78.42|11
1732130940000|2024-11-20 19:29:00|78.78|78.48|78.8|78.5|78.8|78.5|78.75|78.45|11
1732130950000|2024-11-20 19:29:10|78.81|78.51|78.82|78.52|78.82|78.52|78.79|78.49|10
1732130960000|2024-11-20 19:29:20|78.83|78.53|78.87|78.57|78.88|78.58|78.82|78.52|11
1732130970000|2024-11-20 19:29:30|78.88|78.58|78.95|78.65|78.95|78.65|78.88|78.58|12
1732130980000|2024-11-20 19:29:40|78.96|78.66|79.09|78.79|79.09|78.79|78.96|78.66|15
1732130990000|2024-11-20 19:29:50|79.1|78.8|79.14|78.84|79.14|78.84|79.1|78.8|9
1732131000000|2024-11-20 19:30:00|79.15|78.85|79.21|78.91|79.22|78.92|79.14|78.84|11
1732131010000|2024-11-20 19:30:10|79.2|78.9|79.22|78.92|79.22|78.92|79.19|78.89|7
1732131020000|2024-11-20 19:30:20|79.23|78.93|79.28|78.98|79.28|78.98|79.23|78.93|15
1732131030000|2024-11-20 19:30:30|79.29|78.99|79.35|79.05|79.37|79.07|79.29|78.99|11
1732131040000|2024-11-20 19:30:40|79.34|79.04|79.39|79.09|79.39|79.09|79.33|79.03|7
1732131050000|2024-11-20 19:30:50|79.38|79.08|79.46|79.16|79.46|79.16|79.38|79.08|11
1732131060000|2024-11-20 19:31:00|79.45|79.15|79.42|79.12|79.45|79.15|79.42|79.12|4
1732131070000|2024-11-20 19:31:10|79.44|79.14|79.45|79.15|79.45|79.15|79.43|79.13|10
1732131080000|2024-11-20 19:31:20|79.46|79.16|79.47|79.17|79.5|79.2|79.46|79.16|11
1732131090000|2024-11-20 19:31:30|79.48|79.18|79.49|79.19|79.5|79.2|79.48|79.18|6
1732131100000|2024-11-20 19:31:40|79.48|79.18|79.52|79.22|79.52|79.22|79.45|79.15|15
1732131110000|2024-11-20 19:31:50|79.53|79.23|79.52|79.22|79.53|79.23|79.5|79.2|6
1732131120000|2024-11-20 19:32:00|79.53|79.23|79.53|79.23|79.53|79.23|79.51|79.21|9
1732131130000|2024-11-20 19:32:10|79.54|79.24|79.51|79.21|79.54|79.24|79.51|79.21|8
1732131140000|2024-11-20 19:32:20|79.5|79.2|79.53|79.23|79.53|79.23|79.5|79.2|4
1732131150000|2024-11-20 19:32:30|79.54|79.24|79.6|79.3|79.6|79.3|79.54|79.24|10
1732131160000|2024-11-20 19:32:40|79.58|79.28|79.52|79.22|79.58|79.28|79.51|79.21|12
1732131170000|2024-11-20 19:32:50|79.51|79.21|79.61|79.31|79.61|79.31|79.51|79.21|10
1732131180000|2024-11-20 19:33:00|79.6|79.3|79.64|79.34|79.64|79.34|79.6|79.3|7
1732131190000|2024-11-20 19:33:10|79.65|79.35|79.55|79.25|79.67|79.37|79.54|79.24|17
1732131200000|2024-11-20 19:33:20|79.54|79.24|79.56|79.26|79.57|79.27|79.54|79.24|6
1732131210000|2024-11-20 19:33:30|79.57|79.27|79.58|79.28|79.58|79.28|79.57|79.27|2
1732131220000|2024-11-20 19:33:40|79.57|79.27|79.54|79.24|79.57|79.27|79.53|79.23|5
1732131230000|2024-11-20 19:33:50|79.55|79.25|79.52|79.22|79.55|79.25|79.52|79.22|6
1732131240000|2024-11-20 19:34:00|79.53|79.23|79.58|79.28|79.58|79.28|79.51|79.21|10
1732131250000|2024-11-20 19:34:10|79.56|79.26|79.66|79.36|79.66|79.36|79.56|79.26|14
1732131260000|2024-11-20 19:34:20|79.68|79.38|79.6|79.3|79.68|79.38|79.6|79.3|17
1732131270000|2024-11-20 19:34:30|79.59|79.29|79.62|79.32|79.63|79.33|79.59|79.29|17
1732131280000|2024-11-20 19:34:40|79.63|79.33|79.61|79.31|79.63|79.33|79.58|79.28|21
1732131290000|2024-11-20 19:34:50|79.6|79.3|79.6|79.3|79.61|79.31|79.6|79.3|13
1732131300000|2024-11-20 19:35:00|79.59|79.29|79.58|79.28|79.6|79.3|79.58|79.28|10
1732131310000|2024-11-20 19:35:10|79.59|79.29|79.51|79.21|79.59|79.29|79.5|79.2|17
1732131320000|2024-11-20 19:35:20|79.5|79.2|79.55|79.25|79.55|79.25|79.46|79.16|12
1732131330000|2024-11-20 19:35:30|79.56|79.26|79.54|79.24|79.59|79.29|79.53|79.23|18
1732131340000|2024-11-20 19:35:40|79.53|79.23|79.48|79.18|79.54|79.24|79.48|79.18|17
1732131350000|2024-11-20 19:35:50|79.49|79.19|79.49|79.19|79.51|79.21|79.48|79.18|6
1732131360000|2024-11-20 19:36:00|79.5|79.2|79.74|79.44|79.77|79.47|79.5|79.2|17
1732131370000|2024-11-20 19:36:10|79.73|79.43|79.78|79.48|79.81|79.51|79.73|79.43|13
1732131380000|2024-11-20 19:36:20|79.79|79.49|79.85|79.55|79.86|79.56|79.79|79.49|15
1732131390000|2024-11-20 19:36:30|79.86|79.56|79.8|79.5|79.86|79.56|79.79|79.49|7
1732131400000|2024-11-20 19:36:40|79.78|79.48|79.79|79.49|79.81|79.51|79.78|79.48|17
1732131410000|2024-11-20 19:36:50|79.8|79.5|79.78|79.48|79.8|79.5|79.77|79.47|13
1732131420000|2024-11-20 19:37:00|79.79|79.49|79.77|79.47|79.8|79.5|79.75|79.45|17
1732131430000|2024-11-20 19:37:10|79.78|79.48|79.75|79.45|79.78|79.48|79.73|79.43|13
1732131440000|2024-11-20 19:37:20|79.76|79.46|79.83|79.53|79.83|79.53|79.76|79.46|14
1732131450000|2024-11-20 19:37:30|79.82|79.52|79.86|79.56|79.88|79.58|79.81|79.51|11
1732131460000|2024-11-20 19:37:40|79.85|79.55|79.88|79.58|79.88|79.58|79.84|79.54|9
1732131470000|2024-11-20 19:37:50|79.89|79.59|79.88|79.58|79.89|79.59|79.84|79.54|9
1732131480000|2024-11-20 19:38:00|79.87|79.57|79.87|79.57|79.87|79.57|79.85|79.55|11
1732131490000|2024-11-20 19:38:10|79.88|79.58|79.91|79.61|79.93|79.63|79.88|79.58|16
1732131500000|2024-11-20 19:38:20|79.92|79.62|79.95|79.65|79.95|79.65|79.92|79.62|4
1732131510000|2024-11-20 19:38:30|79.97|79.67|79.92|79.62|80.02|79.72|79.92|79.62|13
1732131520000|2024-11-20 19:38:40|79.93|79.63|79.95|79.65|79.95|79.65|79.91|79.61|9
1732131530000|2024-11-20 19:38:50|79.94|79.64|80|79.7|80|79.7|79.94|79.64|10
1732131540000|2024-11-20 19:39:00|79.99|79.69|79.98|79.68|80.02|79.72|79.98|79.68|8
1732132080000|2024-11-20 19:48:00|80.25|79.95|80.2|79.9|80.25|79.95|80.2|79.9|11
1732132090000|2024-11-20 19:48:10|80.19|79.89|80.15|79.85|80.19|79.89|80.15|79.85|13
1732132100000|2024-11-20 19:48:20|80.16|79.86|80.16|79.86|80.18|79.88|80.14|79.84|9
1732132110000|2024-11-20 19:48:30|80.15|79.85|80.12|79.82|80.17|79.87|80.12|79.82|14
1732132120000|2024-11-20 19:48:40|80.13|79.83|80.1|79.8|80.16|79.86|80.08|79.78|14
1732132130000|2024-11-20 19:48:50|80.09|79.79|80.09|79.79|80.1|79.8|80.06|79.76|13
1732132140000|2024-11-20 19:49:00|80.1|79.8|80.17|79.87|80.17|79.87|80.1|79.8|9
1732132150000|2024-11-20 19:49:10|80.18|79.88|80.18|79.88|80.19|79.89|80.14|79.84|12
1732132160000|2024-11-20 19:49:20|80.17|79.87|80.12|79.82|80.17|79.87|80.12|79.82|12
1732132170000|2024-11-20 19:49:30|80.13|79.83|80.12|79.82|80.14|79.84|80.12|79.82|14
1732132180000|2024-11-20 19:49:40|80.11|79.81|80.12|79.82|80.12|79.82|80.11|79.81|2
1732132190000|2024-11-20 19:49:50|80.13|79.83|80.06|79.76|80.13|79.83|80.06|79.76|11
1732132200000|2024-11-20 19:50:00|80.07|79.77|80|79.7|80.09|79.79|80|79.7|13
1732132210000|2024-11-20 19:50:10|79.99|79.69|79.89|79.59|80|79.7|79.89|79.59|18
1732132220000|2024-11-20 19:50:20|79.88|79.58|79.91|79.61|79.91|79.61|79.87|79.57|13
1732132230000|2024-11-20 19:50:30|79.92|79.62|80|79.7|80|79.7|79.92|79.62|9
1732132240000|2024-11-20 19:50:40|80.01|79.71|79.95|79.65|80.01|79.71|79.94|79.64|10
1732132250000|2024-11-20 19:50:50|79.94|79.64|79.95|79.65|79.97|79.67|79.94|79.64|6
1732132260000|2024-11-20 19:51:00|79.94|79.64|79.97|79.67|79.97|79.67|79.92|79.62|12
1732132270000|2024-11-20 19:51:10|79.96|79.66|79.89|79.59|79.96|79.66|79.88|79.58|16
1732132280000|2024-11-20 19:51:20|79.88|79.58|79.91|79.61|79.92|79.62|79.88|79.58|18
1732132290000|2024-11-20 19:51:30|79.92|79.62|80|79.7|80|79.7|79.9|79.6|11
1732132300000|2024-11-20 19:51:40|79.99|79.69|79.99|79.69|80.03|79.73|79.99|79.69|17
1732132310000|2024-11-20 19:51:50|79.98|79.68|79.99|79.69|79.99|79.69|79.97|79.67|5
1732132320000|2024-11-20 19:52:00|79.98|79.68|79.95|79.65|79.98|79.68|79.92|79.62|13
1732132330000|2024-11-20 19:52:10|79.94|79.64|79.98|79.68|79.99|79.69|79.94|79.64|14
1732132340000|2024-11-20 19:52:20|80.01|79.71|79.93|79.63|80.01|79.71|79.89|79.59|14
1732132350000|2024-11-20 19:52:30|79.95|79.65|79.97|79.67|80|79.7|79.95|79.65|15
1732132360000|2024-11-20 19:52:40|79.98|79.68|79.96|79.66|79.98|79.68|79.96|79.66|5
1732132370000|2024-11-20 19:52:50|79.97|79.67|79.97|79.67|79.98|79.68|79.97|79.67|7
1732132380000|2024-11-20 19:53:00|79.98|79.68|79.94|79.64|79.98|79.68|79.92|79.62|12
1732132390000|2024-11-20 19:53:10|79.93|79.63|79.98|79.68|79.98|79.68|79.93|79.63|5
1732132400000|2024-11-20 19:53:20|79.99|79.69|80.01|79.71|80.03|79.73|79.98|79.68|6
1732132410000|2024-11-20 19:53:30|80|79.7|80.06|79.76|80.06|79.76|80|79.7|8
1732132420000|2024-11-20 19:53:40|80.05|79.75|80|79.7|80.05|79.75|79.97|79.67|13
1732132430000|2024-11-20 19:53:50|79.99|79.69|79.95|79.65|80.02|79.72|79.95|79.65|11
1732132440000|2024-11-20 19:54:00|79.94|79.64|79.88|79.58|79.94|79.64|79.85|79.55|13
1732132450000|2024-11-20 19:54:10|79.87|79.57|79.9|79.6|79.92|79.62|79.87|79.57|8
1732132460000|2024-11-20 19:54:20|79.91|79.61|79.85|79.55|79.91|79.61|79.85|79.55|8
1732132470000|2024-11-20 19:54:30|79.86|79.56|79.86|79.56|79.88|79.58|79.84|79.54|12
1732132480000|2024-11-20 19:54:40|79.85|79.55|79.83|79.53|79.86|79.56|79.83|79.53|5
1732132490000|2024-11-20 19:54:50|79.82|79.52|79.85|79.55|79.85|79.55|79.8|79.5|11
1732132500000|2024-11-20 19:55:00|79.86|79.56|79.85|79.55|79.86|79.56|79.83|79.53|12
1732132510000|2024-11-20 19:55:10|79.84|79.54|79.81|79.51|79.85|79.55|79.81|79.51|8
1732132520000|2024-11-20 19:55:20|79.8|79.5|79.83|79.53|79.83|79.53|79.8|79.5|4
1732132530000|2024-11-20 19:55:30|79.82|79.52|79.83|79.53|79.83|79.53|79.8|79.5|5
1732132540000|2024-11-20 19:55:40|79.82|79.52|79.9|79.6|79.91|79.61|79.82|79.52|8
1732132550000|2024-11-20 19:55:50|79.89|79.59|79.94|79.64|79.95|79.65|79.88|79.58|15
1732132560000|2024-11-20 19:56:00|79.93|79.63|79.96|79.66|79.96|79.66|79.91|79.61|7
1732132570000|2024-11-20 19:56:10|79.99|79.69|79.98|79.68|80|79.7|79.98|79.68|6
1732132580000|2024-11-20 19:56:20|79.99|79.69|80.03|79.73|80.04|79.74|79.99|79.69|6
1732132590000|2024-11-20 19:56:30|80.02|79.72|80.03|79.73|80.03|79.73|80.01|79.71|4
1732132600000|2024-11-20 19:56:40|80.04|79.74|80.05|79.75|80.05|79.75|80.03|79.73|7
1732132610000|2024-11-20 19:56:50|80.04|79.74|80.09|79.79|80.09|79.79|80.03|79.73|11
1732132620000|2024-11-20 19:57:00|80.08|79.78|80.03|79.73|80.08|79.78|80.02|79.72|12
1732132630000|2024-11-20 19:57:10|80.02|79.72|80.03|79.73|80.05|79.75|80.02|79.72|11
1732132640000|2024-11-20 19:57:20|80.02|79.72|80.03|79.73|80.03|79.73|80.01|79.71|12
1732132650000|2024-11-20 19:57:30|80.04|79.74|80.01|79.71|80.05|79.75|80.01|79.71|9
1732132660000|2024-11-20 19:57:40|80.02|79.72|80|79.7|80.02|79.72|79.96|79.66|10
1732132670000|2024-11-20 19:57:50|79.99|79.69|79.99|79.69|79.99|79.69|79.98|79.68|9
1732132680000|2024-11-20 19:58:00|79.98|79.68|80|79.7|80.05|79.75|79.98|79.68|11
1732132690000|2024-11-20 19:58:10|80.01|79.71|79.99|79.69|80.01|79.71|79.99|79.69|3
1732132700000|2024-11-20 19:58:20|80|79.7|79.98|79.68|80|79.7|79.97|79.67|16
1732132710000|2024-11-20 19:58:30|79.97|79.67|79.99|79.69|79.99|79.69|79.95|79.65|6
1732132720000|2024-11-20 19:58:40|80.01|79.71|80|79.7|80.02|79.72|80|79.7|3
1732132730000|2024-11-20 19:58:50|80.01|79.71|80.02|79.72|80.02|79.72|80.01|79.71|2
1732132740000|2024-11-20 19:59:00|80.03|79.73|80.03|79.73|80.03|79.73|79.99|79.69|9
1732132750000|2024-11-20 19:59:10|80.02|79.72|80.06|79.76|80.06|79.76|80|79.7|11
1732132760000|2024-11-20 19:59:20|80.05|79.75|80.02|79.72|80.05|79.75|80.02|79.72|11
1732132770000|2024-11-20 19:59:30|80.03|79.73|80.01|79.71|80.05|79.75|80.01|79.71|9
1732132780000|2024-11-20 19:59:40|80.02|79.72|79.98|79.68|80.02|79.72|79.98|79.68|13
1732132790000|2024-11-20 19:59:50|79.99|79.69|80.01|79.71|80.02|79.72|79.99|79.69|9
1732132800000|2024-11-20 20:00:00|80|79.7|79.83|79.53|80.01|79.71|79.82|79.52|22
1732132810000|2024-11-20 20:00:10|79.84|79.54|79.8|79.5|79.88|79.58|79.8|79.5|22
1732132820000|2024-11-20 20:00:20|79.79|79.49|79.84|79.54|79.85|79.55|79.74|79.44|17
1732132830000|2024-11-20 20:00:30|79.85|79.55|79.8|79.5|79.85|79.55|79.76|79.46|18
1732132840000|2024-11-20 20:00:40|79.81|79.51|79.75|79.45|79.81|79.51|79.74|79.44|15
1732132850000|2024-11-20 20:00:50|79.76|79.46|79.77|79.47|79.8|79.5|79.75|79.45|24
1732132860000|2024-11-20 20:01:00|79.76|79.46|79.71|79.41|79.76|79.46|79.7|79.4|13
1732132870000|2024-11-20 20:01:10|79.7|79.4|79.83|79.53|79.83|79.53|79.7|79.4|21
1732132880000|2024-11-20 20:01:20|79.86|79.56|79.8|79.5|79.86|79.56|79.77|79.47|12
1732132890000|2024-11-20 20:01:30|79.81|79.51|79.86|79.56|79.88|79.58|79.8|79.5|13
1732132900000|2024-11-20 20:01:40|79.84|79.54|79.84|79.54|79.85|79.55|79.82|79.52|7
1732132910000|2024-11-20 20:01:50|79.83|79.53|79.84|79.54|79.84|79.54|79.81|79.51|10
1732132920000|2024-11-20 20:02:00|79.81|79.51|79.86|79.56|79.86|79.56|79.78|79.48|12
1732132930000|2024-11-20 20:02:10|79.87|79.57|79.95|79.65|79.97|79.67|79.86|79.56|18
1732132940000|2024-11-20 20:02:20|79.98|79.68|79.91|79.61|79.98|79.68|79.91|79.61|9
1732132950000|2024-11-20 20:02:30|79.89|79.59|79.84|79.54|79.9|79.6|79.82|79.52|11
1732132960000|2024-11-20 20:02:40|79.83|79.53|79.84|79.54|79.85|79.55|79.81|79.51|11
1732132970000|2024-11-20 20:02:50|79.85|79.55|79.82|79.52|79.85|79.55|79.82|79.52|4
1732132980000|2024-11-20 20:03:00|79.81|79.51|79.74|79.44|79.82|79.52|79.73|79.43|15
1732132990000|2024-11-20 20:03:10|79.73|79.43|79.61|79.31|79.75|79.45|79.6|79.3|24
1732133000000|2024-11-20 20:03:20|79.58|79.28|79.64|79.34|79.64|79.34|79.58|79.28|13
1732133010000|2024-11-20 20:03:30|79.66|79.36|79.68|79.38|79.7|79.4|79.65|79.35|13
1732133020000|2024-11-20 20:03:40|79.7|79.4|79.68|79.38|79.72|79.42|79.68|79.38|6
1732133030000|2024-11-20 20:03:50|79.69|79.39|79.73|79.43|79.73|79.43|79.68|79.38|8
1732133040000|2024-11-20 20:04:00|79.74|79.44|79.66|79.36|79.74|79.44|79.65|79.35|16
1732133050000|2024-11-20 20:04:10|79.65|79.35|79.66|79.36|79.67|79.37|79.6|79.3|18
1732133060000|2024-11-20 20:04:20|79.67|79.37|79.71|79.41|79.72|79.42|79.67|79.37|8
1732133070000|2024-11-20 20:04:30|79.7|79.4|79.73|79.43|79.73|79.43|79.7|79.4|6
1732133080000|2024-11-20 20:04:40|79.72|79.42|79.71|79.41|79.72|79.42|79.71|79.41|2
1732133090000|2024-11-20 20:04:50|79.72|79.42|79.67|79.37|79.72|79.42|79.67|79.37|5
1732133100000|2024-11-20 20:05:00|79.66|79.36|79.68|79.38|79.7|79.4|79.66|79.36|14
1732133110000|2024-11-20 20:05:10|79.67|79.37|79.72|79.42|79.73|79.43|79.66|79.36|10
1732133120000|2024-11-20 20:05:20|79.73|79.43|79.71|79.41|79.78|79.48|79.71|79.41|17
1732133130000|2024-11-20 20:05:30|79.66|79.36|79.67|79.37|79.69|79.39|79.66|79.36|9
1732133140000|2024-11-20 20:05:40|79.68|79.38|79.61|79.31|79.68|79.38|79.61|79.31|14
1732133150000|2024-11-20 20:05:50|79.59|79.29|79.57|79.27|79.59|79.29|79.56|79.26|6
1732133160000|2024-11-20 20:06:00|79.58|79.28|79.51|79.21|79.58|79.28|79.51|79.21|7
1732133170000|2024-11-20 20:06:10|79.52|79.22|79.4|79.1|79.52|79.22|79.4|79.1|22
1732133180000|2024-11-20 20:06:20|79.39|79.09|79.43|79.13|79.46|79.16|79.39|79.09|8
1732133190000|2024-11-20 20:06:30|79.45|79.15|79.39|79.09|79.45|79.15|79.38|79.08|12
1732133200000|2024-11-20 20:06:40|79.38|79.08|79.33|79.03|79.4|79.1|79.33|79.03|14
1732133210000|2024-11-20 20:06:50|79.34|79.04|79.41|79.11|79.41|79.11|79.33|79.03|7
1732133220000|2024-11-20 20:07:00|79.4|79.1|79.46|79.16|79.46|79.16|79.4|79.1|11
1732133230000|2024-11-20 20:07:10|79.47|79.17|79.5|79.2|79.5|79.2|79.42|79.12|18
1732133240000|2024-11-20 20:07:20|79.49|79.19|79.52|79.22|79.53|79.23|79.49|79.19|12
1732133250000|2024-11-20 20:07:30|79.53|79.23|79.45|79.15|79.53|79.23|79.43|79.13|18
1732133260000|2024-11-20 20:07:40|79.46|79.16|79.45|79.15|79.47|79.17|79.44|79.14|10
1732133270000|2024-11-20 20:07:50|79.44|79.14|79.42|79.12|79.44|79.14|79.41|79.11|11
1732133280000|2024-11-20 20:08:00|79.44|79.14|79.4|79.1|79.45|79.15|79.4|79.1|13
1732133290000|2024-11-20 20:08:10|79.39|79.09|79.37|79.07|79.41|79.11|79.37|79.07|15
1732133300000|2024-11-20 20:08:20|79.36|79.06|79.38|79.08|79.39|79.09|79.34|79.04|11
1732133310000|2024-11-20 20:08:30|79.37|79.07|79.34|79.04|79.37|79.07|79.34|79.04|9
1732133320000|2024-11-20 20:08:40|79.33|79.03|79.29|78.99|79.34|79.04|79.28|78.98|12
1732133330000|2024-11-20 20:08:50|79.3|79|79.28|78.98|79.31|79.01|79.28|78.98|9
1732133340000|2024-11-20 20:09:00|79.29|78.99|79.32|79.02|79.33|79.03|79.28|78.98|13
1732133350000|2024-11-20 20:09:10|79.33|79.03|79.36|79.06|79.38|79.08|79.31|79.01|13
1732133360000|2024-11-20 20:09:20|79.37|79.07|79.34|79.04|79.39|79.09|79.33|79.03|17
1732133370000|2024-11-20 20:09:30|79.33|79.03|79.34|79.04|79.35|79.05|79.33|79.03|12
1732133380000|2024-11-20 20:09:40|79.33|79.03|79.36|79.06|79.36|79.06|79.31|79.01|9
1732133390000|2024-11-20 20:09:50|79.35|79.05|79.35|79.05|79.36|79.06|79.33|79.03|15
1732133400000|2024-11-20 20:10:00|79.36|79.06|79.45|79.15|79.45|79.15|79.36|79.06|16
1732133410000|2024-11-20 20:10:10|79.47|79.17|79.58|79.28|79.59|79.29|79.47|79.17|18
1732133420000|2024-11-20 20:10:20|79.57|79.27|79.59|79.29|79.59|79.29|79.55|79.25|11
1732133430000|2024-11-20 20:10:30|79.6|79.3|79.64|79.34|79.64|79.34|79.6|79.3|13
1732133440000|2024-11-20 20:10:40|79.65|79.35|79.63|79.33|79.67|79.37|79.63|79.33|11
1732133450000|2024-11-20 20:10:50|79.62|79.32|79.64|79.34|79.64|79.34|79.62|79.32|9
1732133460000|2024-11-20 20:11:00|79.63|79.33|79.62|79.32|79.63|79.33|79.6|79.3|5
1732133470000|2024-11-20 20:11:10|79.63|79.33|79.71|79.41|79.71|79.41|79.63|79.33|14
1732133480000|2024-11-20 20:11:20|79.7|79.4|79.73|79.43|79.73|79.43|79.69|79.39|10
1732133490000|2024-11-20 20:11:30|79.72|79.42|79.81|79.51|79.81|79.51|79.72|79.42|9
1732133500000|2024-11-20 20:11:40|79.82|79.52|79.76|79.46|79.82|79.52|79.72|79.42|10
1732133510000|2024-11-20 20:11:50|79.75|79.45|79.65|79.35|79.75|79.45|79.65|79.35|11
1732133520000|2024-11-20 20:12:00|79.66|79.36|79.64|79.34|79.69|79.39|79.63|79.33|15
1732133530000|2024-11-20 20:12:10|79.63|79.33|79.61|79.31|79.67|79.37|79.61|79.31|11
1732133540000|2024-11-20 20:12:20|79.62|79.32|79.62|79.32|79.63|79.33|79.6|79.3|7
1732133550000|2024-11-20 20:12:30|79.61|79.31|79.62|79.32|79.62|79.32|79.6|79.3|6
1732133560000|2024-11-20 20:12:40|79.63|79.33|79.58|79.28|79.63|79.33|79.58|79.28|5
1732133570000|2024-11-20 20:12:50|79.57|79.27|79.53|79.23|79.57|79.27|79.53|79.23|11
1732133580000|2024-11-20 20:13:00|79.52|79.22|79.51|79.21|79.52|79.22|79.5|79.2|11
1732133590000|2024-11-20 20:13:10|79.52|79.22|79.5|79.2|79.52|79.22|79.48|79.18|9
1732133600000|2024-11-20 20:13:20|79.49|79.19|79.45|79.15|79.5|79.2|79.45|79.15|6
1732133610000|2024-11-20 20:13:30|79.46|79.16|79.44|79.14|79.48|79.18|79.43|79.13|11
1732133620000|2024-11-20 20:13:40|79.45|79.15|79.45|79.15|79.47|79.17|79.45|79.15|12
1732133630000|2024-11-20 20:13:50|79.43|79.13|79.43|79.13|79.44|79.14|79.39|79.09|10
1732133640000|2024-11-20 20:14:00|79.42|79.12|79.43|79.13|79.43|79.13|79.42|79.12|2
1732133650000|2024-11-20 20:14:10|79.42|79.12|79.4|79.1|79.42|79.12|79.37|79.07|11
1732133660000|2024-11-20 20:14:20|79.39|79.09|79.36|79.06|79.39|79.09|79.35|79.05|11
1732133670000|2024-11-20 20:14:30|79.37|79.07|79.42|79.12|79.42|79.12|79.37|79.07|10
1732133680000|2024-11-20 20:14:40|79.43|79.13|79.49|79.19|79.52|79.22|79.43|79.13|16
1732133690000|2024-11-20 20:14:50|79.48|79.18|79.48|79.18|79.49|79.19|79.46|79.16|15
1732133700000|2024-11-20 20:15:00|79.47|79.17|79.47|79.17|79.48|79.18|79.43|79.13|11
1732133710000|2024-11-20 20:15:10|79.48|79.18|79.62|79.32|79.62|79.32|79.48|79.18|19
1732133720000|2024-11-20 20:15:20|79.63|79.33|79.58|79.28|79.64|79.34|79.57|79.27|16
1732133730000|2024-11-20 20:15:30|79.57|79.27|79.56|79.26|79.57|79.27|79.53|79.23|8
1732133740000|2024-11-20 20:15:40|79.57|79.27|79.59|79.29|79.62|79.32|79.57|79.27|12
1732133750000|2024-11-20 20:15:50|79.6|79.3|79.61|79.31|79.61|79.31|79.58|79.28|6
1732133760000|2024-11-20 20:16:00|79.6|79.3|79.57|79.27|79.6|79.3|79.57|79.27|7
1732133770000|2024-11-20 20:16:10|79.56|79.26|79.57|79.27|79.58|79.28|79.5|79.2|17
1732133780000|2024-11-20 20:16:20|79.58|79.28|79.63|79.33|79.63|79.33|79.57|79.27|7
1732133790000|2024-11-20 20:16:30|79.64|79.34|79.7|79.4|79.7|79.4|79.63|79.33|14
1732133800000|2024-11-20 20:16:40|79.69|79.39|79.69|79.39|79.69|79.39|79.67|79.37|10
1732133810000|2024-11-20 20:16:50|79.7|79.4|79.71|79.41|79.72|79.42|79.7|79.4|5
1732133820000|2024-11-20 20:17:00|79.7|79.4|79.8|79.5|79.8|79.5|79.68|79.38|13
1732133830000|2024-11-20 20:17:10|79.81|79.51|79.83|79.53|79.86|79.56|79.81|79.51|7
1732133840000|2024-11-20 20:17:20|79.84|79.54|79.95|79.65|79.97|79.67|79.84|79.54|15
1732133850000|2024-11-20 20:17:30|79.94|79.64|79.95|79.65|79.95|79.65|79.89|79.59|9
1732133860000|2024-11-20 20:17:40|79.94|79.64|79.84|79.54|79.94|79.64|79.83|79.53|11
1732133870000|2024-11-20 20:17:50|79.85|79.55|79.83|79.53|79.86|79.56|79.81|79.51|10
1732133880000|2024-11-20 20:18:00|79.82|79.52|79.81|79.51|79.83|79.53|79.78|79.48|13
1732133890000|2024-11-20 20:18:10|79.8|79.5|79.91|79.61|79.92|79.62|79.8|79.5|13
1732133900000|2024-11-20 20:18:20|79.9|79.6|79.88|79.58|79.9|79.6|79.88|79.58|3
1732133910000|2024-11-20 20:18:30|79.89|79.59|79.97|79.67|79.97|79.67|79.89|79.59|13
1732133920000|2024-11-20 20:18:40|79.95|79.65|79.96|79.66|79.97|79.67|79.94|79.64|8
1732133930000|2024-11-20 20:18:50|79.95|79.65|79.93|79.63|79.96|79.66|79.93|79.63|5
1732133940000|2024-11-20 20:19:00|79.92|79.62|79.95|79.65|79.96|79.66|79.9|79.6|9
1732133950000|2024-11-20 20:19:10|79.97|79.67|80.11|79.81|80.12|79.82|79.97|79.67|14
1732133960000|2024-11-20 20:19:20|80.1|79.8|80.07|79.77|80.1|79.8|80.07|79.77|6
1732133970000|2024-11-20 20:19:30|80.08|79.78|80.1|79.8|80.12|79.82|80.07|79.77|12
1732133980000|2024-11-20 20:19:40|80.09|79.79|80.16|79.86|80.16|79.86|80.08|79.78|11
1732133990000|2024-11-20 20:19:50|80.17|79.87|80.19|79.89|80.21|79.91|80.17|79.87|9
1732134000000|2024-11-20 20:20:00|80.18|79.88|80.15|79.85|80.18|79.88|80.15|79.85|11
1732134010000|2024-11-20 20:20:10|80.16|79.86|80.12|79.82|80.17|79.87|80.11|79.81|8
1732134020000|2024-11-20 20:20:20|80.13|79.83|80.2|79.9|80.2|79.9|80.11|79.81|16
1732134030000|2024-11-20 20:20:30|80.21|79.91|80.17|79.87|80.22|79.92|80.16|79.86|13
1732134040000|2024-11-20 20:20:40|80.16|79.86|80.17|79.87|80.17|79.87|80.14|79.84|11
1732134050000|2024-11-20 20:20:50|80.18|79.88|80.22|79.92|80.22|79.92|80.18|79.88|7
1732134060000|2024-11-20 20:21:00|80.23|79.93|80.17|79.87|80.25|79.95|80.17|79.87|15
1732134070000|2024-11-20 20:21:10|80.16|79.86|80.15|79.85|80.16|79.86|80.1|79.8|13
1732134080000|2024-11-20 20:21:20|80.14|79.84|80.17|79.87|80.2|79.9|80.13|79.83|14
1732134090000|2024-11-20 20:21:30|80.16|79.86|80.13|79.83|80.17|79.87|80.13|79.83|10
1732134100000|2024-11-20 20:21:40|80.14|79.84|80.12|79.82|80.15|79.85|80.12|79.82|7
1732134110000|2024-11-20 20:21:50|80.13|79.83|80.09|79.79|80.14|79.84|80.06|79.76|11
1732134120000|2024-11-20 20:22:00|80.1|79.8|80.19|79.89|80.19|79.89|80.1|79.8|10
1732134130000|2024-11-20 20:22:10|80.2|79.9|80.27|79.97|80.27|79.97|80.2|79.9|8
1732134140000|2024-11-20 20:22:20|80.26|79.96|80.12|79.82|80.26|79.96|80.09|79.79|18
1732134150000|2024-11-20 20:22:30|80.13|79.83|80.2|79.9|80.21|79.91|80.13|79.83|11
1732134160000|2024-11-20 20:22:40|80.21|79.91|80.23|79.93|80.23|79.93|80.2|79.9|9
1732134170000|2024-11-20 20:22:50|80.22|79.92|80.22|79.92|80.23|79.93|80.22|79.92|3
1732134180000|2024-11-20 20:23:00|80.21|79.91|80.21|79.91|80.21|79.91|80.18|79.88|8
1732134190000|2024-11-20 20:23:10|80.22|79.92|80.21|79.91|80.22|79.92|80.19|79.89|8
1732134200000|2024-11-20 20:23:20|80.22|79.92|80.21|79.91|80.22|79.92|80.2|79.9|4
1732134210000|2024-11-20 20:23:30|80.22|79.92|80.23|79.93|80.24|79.94|80.21|79.91|8
1732134220000|2024-11-20 20:23:40|80.22|79.92|80.28|79.98|80.29|79.99|80.22|79.92|10
1732134230000|2024-11-20 20:23:50|80.27|79.97|80.26|79.96|80.3|80|80.26|79.96|9
1732134240000|2024-11-20 20:24:00|80.25|79.95|80.27|79.97|80.27|79.97|80.22|79.92|11
1732134250000|2024-11-20 20:24:10|80.28|79.98|80.26|79.96|80.28|79.98|80.25|79.95|7
1732134260000|2024-11-20 20:24:20|80.25|79.95|80.28|79.98|80.29|79.99|80.23|79.93|9
1732134270000|2024-11-20 20:24:30|80.27|79.97|80.26|79.96|80.29|79.99|80.26|79.96|10
1732134280000|2024-11-20 20:24:40|80.27|79.97|80.27|79.97|80.27|79.97|80.25|79.95|5
1732134290000|2024-11-20 20:24:50|80.28|79.98|80.28|79.98|80.29|79.99|80.28|79.98|3
1732134300000|2024-11-20 20:25:00|80.27|79.97|80.27|79.97|80.29|79.99|80.27|79.97|9
1732134310000|2024-11-20 20:25:10|80.25|79.95|80.15|79.85|80.25|79.95|80.12|79.82|12
1732134320000|2024-11-20 20:25:20|80.14|79.84|80.1|79.8|80.14|79.84|80.08|79.78|13
1732134330000|2024-11-20 20:25:30|80.09|79.79|80.14|79.84|80.14|79.84|80.09|79.79|8
1732134340000|2024-11-20 20:25:40|80.15|79.85|80.2|79.9|80.2|79.9|80.14|79.84|13
1732134350000|2024-11-20 20:25:50|80.21|79.91|80.13|79.83|80.21|79.91|80.13|79.83|10
1732134360000|2024-11-20 20:26:00|80.12|79.82|80.15|79.85|80.15|79.85|80.1|79.8|8
1732134370000|2024-11-20 20:26:10|80.14|79.84|80.17|79.87|80.17|79.87|80.14|79.84|8
1732134380000|2024-11-20 20:26:20|80.16|79.86|80.2|79.9|80.2|79.9|80.16|79.86|12
1732134390000|2024-11-20 20:26:30|80.19|79.89|80.17|79.87|80.19|79.89|80.17|79.87|3
1732134400000|2024-11-20 20:26:40|80.16|79.86|80.18|79.88|80.18|79.88|80.15|79.85|16
1732134410000|2024-11-20 20:26:50|80.16|79.86|80.17|79.87|80.19|79.89|80.16|79.86|7
1732134420000|2024-11-20 20:27:00|80.19|79.89|80.18|79.88|80.22|79.92|80.18|79.88|15
1732134430000|2024-11-20 20:27:10|80.17|79.87|80.21|79.91|80.23|79.93|80.17|79.87|9
1732134440000|2024-11-20 20:27:20|80.2|79.9|80.24|79.94|80.24|79.94|80.19|79.89|9
1732134450000|2024-11-20 20:27:30|80.23|79.93|80.26|79.96|80.27|79.97|80.22|79.92|12
1732134460000|2024-11-20 20:27:40|80.25|79.95|80.3|80|80.3|80|80.21|79.91|10
1732134470000|2024-11-20 20:27:50|80.29|79.99|80.26|79.96|80.29|79.99|80.25|79.95|10
1732134480000|2024-11-20 20:28:00|80.27|79.97|80.33|80.03|80.33|80.03|80.27|79.97|5
1732134490000|2024-11-20 20:28:10|80.35|80.05|80.54|80.24|80.54|80.24|80.35|80.05|24
1732134500000|2024-11-20 20:28:20|80.55|80.25|80.55|80.25|80.6|80.3|80.51|80.21|18
1732134510000|2024-11-20 20:28:30|80.54|80.24|80.63|80.33|80.63|80.33|80.54|80.24|17
1732134520000|2024-11-20 20:28:40|80.62|80.32|80.54|80.24|80.62|80.32|80.54|80.24|16
1732134530000|2024-11-20 20:28:50|80.52|80.22|80.6|80.3|80.61|80.31|80.51|80.21|14
1732134540000|2024-11-20 20:29:00|80.61|80.31|80.57|80.27|80.61|80.31|80.56|80.26|15
1732134550000|2024-11-20 20:29:10|80.56|80.26|80.41|80.11|80.56|80.26|80.41|80.11|16
1732134560000|2024-11-20 20:29:20|80.4|80.1|80.47|80.17|80.48|80.18|80.4|80.1|14
1732134570000|2024-11-20 20:29:30|80.46|80.16|80.48|80.18|80.48|80.18|80.44|80.14|11
1732134580000|2024-11-20 20:29:40|80.49|80.19|80.46|80.16|80.49|80.19|80.44|80.14|14
1732134590000|2024-11-20 20:29:50|80.47|80.17|80.49|80.19|80.49|80.19|80.45|80.15|9
1732134600000|2024-11-20 20:30:00|80.5|80.2|80.47|80.17|80.53|80.23|80.46|80.16|18
1732134610000|2024-11-20 20:30:10|80.44|80.14|80.37|80.07|80.44|80.14|80.35|80.05|10
1732134620000|2024-11-20 20:30:20|80.39|80.09|80.41|80.11|80.42|80.12|80.36|80.06|16
1732134630000|2024-11-20 20:30:30|80.42|80.12|80.45|80.15|80.49|80.19|80.42|80.12|16
1732134640000|2024-11-20 20:30:40|80.44|80.14|80.45|80.15|80.47|80.17|80.44|80.14|10
1732134650000|2024-11-20 20:30:50|80.44|80.14|80.5|80.2|80.51|80.21|80.43|80.13|7
1732134660000|2024-11-20 20:31:00|80.54|80.24|80.59|80.29|80.59|80.29|80.51|80.21|10
1732134670000|2024-11-20 20:31:10|80.62|80.32|80.64|80.34|80.65|80.35|80.61|80.31|10
1732134680000|2024-11-20 20:31:20|80.65|80.35|80.67|80.37|80.68|80.38|80.64|80.34|6
1732134690000|2024-11-20 20:31:30|80.66|80.36|80.67|80.37|80.68|80.38|80.65|80.35|15
1732134700000|2024-11-20 20:31:40|80.68|80.38|80.71|80.41|80.72|80.42|80.68|80.38|7
1732134710000|2024-11-20 20:31:50|80.7|80.4|80.7|80.4|80.71|80.41|80.67|80.37|11
1732134720000|2024-11-20 20:32:00|80.71|80.41|80.67|80.37|80.71|80.41|80.67|80.37|15
1732134730000|2024-11-20 20:32:10|80.68|80.38|80.62|80.32|80.69|80.39|80.62|80.32|19
1732134740000|2024-11-20 20:32:20|80.63|80.33|80.67|80.37|80.67|80.37|80.61|80.31|13
1732134750000|2024-11-20 20:32:30|80.66|80.36|80.64|80.34|80.66|80.36|80.63|80.33|10
1732134760000|2024-11-20 20:32:40|80.63|80.33|80.71|80.41|80.71|80.41|80.63|80.33|12
1732134770000|2024-11-20 20:32:50|80.69|80.39|80.7|80.4|80.7|80.4|80.68|80.38|8
1732134780000|2024-11-20 20:33:00|80.72|80.42|80.67|80.37|80.72|80.42|80.64|80.34|16
1732134790000|2024-11-20 20:33:10|80.69|80.39|80.67|80.37|80.69|80.39|80.66|80.36|6
1732134800000|2024-11-20 20:33:20|80.65|80.35|80.66|80.36|80.66|80.36|80.62|80.32|10
1732134810000|2024-11-20 20:33:30|80.65|80.35|80.65|80.35|80.65|80.35|80.62|80.32|9
1732134820000|2024-11-20 20:33:40|80.67|80.37|80.66|80.36|80.67|80.37|80.66|80.36|2
1732134830000|2024-11-20 20:33:50|80.65|80.35|80.58|80.28|80.65|80.35|80.58|80.28|15
1732134840000|2024-11-20 20:34:00|80.56|80.26|80.55|80.25|80.58|80.28|80.54|80.24|13
1732134850000|2024-11-20 20:34:10|80.54|80.24|80.58|80.28|80.6|80.3|80.52|80.22|14
1732134860000|2024-11-20 20:34:20|80.6|80.3|80.6|80.3|80.62|80.32|80.59|80.29|11
1732134870000|2024-11-20 20:34:30|80.59|80.29|80.45|80.15|80.59|80.29|80.45|80.15|10
1732134880000|2024-11-20 20:34:40|80.44|80.14|80.35|80.05|80.44|80.14|80.35|80.05|15
1732134890000|2024-11-20 20:34:50|80.36|80.06|80.34|80.04|80.36|80.06|80.34|80.04|4
1732134900000|2024-11-20 20:35:00|80.33|80.03|80.23|79.93|80.33|80.03|80.23|79.93|11
1732134910000|2024-11-20 20:35:10|80.22|79.92|80.18|79.88|80.22|79.92|80.18|79.88|11
1732134920000|2024-11-20 20:35:20|80.17|79.87|80.16|79.86|80.17|79.87|80.14|79.84|5
1732134930000|2024-11-20 20:35:30|80.2|79.9|80.21|79.91|80.21|79.91|80.17|79.87|6
1732134940000|2024-11-20 20:35:40|80.22|79.92|80.27|79.97|80.28|79.98|80.22|79.92|8
1732134950000|2024-11-20 20:35:50|80.26|79.96|80.24|79.94|80.26|79.96|80.24|79.94|5
1732134960000|2024-11-20 20:36:00|80.21|79.91|80.1|79.8|80.21|79.91|80.09|79.79|13
1732134970000|2024-11-20 20:36:10|80.09|79.79|80.08|79.78|80.11|79.81|80.08|79.78|8
1732134980000|2024-11-20 20:36:20|80.07|79.77|80.06|79.76|80.1|79.8|80.06|79.76|11
1732134990000|2024-11-20 20:36:30|80.07|79.77|80.11|79.81|80.12|79.82|80.07|79.77|8
1732135000000|2024-11-20 20:36:40|80.12|79.82|80.24|79.94|80.26|79.96|80.12|79.82|14
1732135010000|2024-11-20 20:36:50|80.23|79.93|80.18|79.88|80.23|79.93|80.18|79.88|16
1732135020000|2024-11-20 20:37:00|80.17|79.87|80.11|79.81|80.19|79.89|80.11|79.81|8
1732135030000|2024-11-20 20:37:10|80.1|79.8|80.17|79.87|80.21|79.91|80.09|79.79|13
1732135040000|2024-11-20 20:37:20|80.16|79.86|80.22|79.92|80.23|79.93|80.15|79.85|11
1732135050000|2024-11-20 20:37:30|80.21|79.91|80.16|79.86|80.21|79.91|80.13|79.83|10
1732135060000|2024-11-20 20:37:40|80.15|79.85|80.12|79.82|80.16|79.86|80.12|79.82|5
1732135070000|2024-11-20 20:37:50|80.11|79.81|80.01|79.71|80.11|79.81|79.99|79.69|12
1732135080000|2024-11-20 20:38:00|80.03|79.73|79.99|79.69|80.04|79.74|79.98|79.68|13
1732135090000|2024-11-20 20:38:10|80|79.7|79.99|79.69|80|79.7|79.97|79.67|8
1732135100000|2024-11-20 20:38:20|79.98|79.68|79.95|79.65|79.98|79.68|79.95|79.65|8
1732135110000|2024-11-20 20:38:30|79.92|79.62|79.96|79.66|79.96|79.66|79.91|79.61|4
1732135120000|2024-11-20 20:38:40|79.95|79.65|79.84|79.54|79.95|79.65|79.84|79.54|11
1732135130000|2024-11-20 20:38:50|79.83|79.53|79.96|79.66|79.97|79.67|79.83|79.53|10
1732135140000|2024-11-20 20:39:00|79.97|79.67|80.01|79.71|80.03|79.73|79.96|79.66|12
1732135150000|2024-11-20 20:39:10|80.05|79.75|80.12|79.82|80.13|79.83|80.05|79.75|11
1732135160000|2024-11-20 20:39:20|80.11|79.81|80.02|79.72|80.11|79.81|80.02|79.72|13
1732135170000|2024-11-20 20:39:30|80.01|79.71|80.06|79.76|80.08|79.78|79.99|79.69|15
1732135180000|2024-11-20 20:39:40|80.05|79.75|80.11|79.81|80.11|79.81|80.05|79.75|11
1732135190000|2024-11-20 20:39:50|80.12|79.82|80.2|79.9|80.2|79.9|80.12|79.82|8
1732135200000|2024-11-20 20:40:00|80.21|79.91|80.23|79.93|80.24|79.94|80.18|79.88|19
1732135210000|2024-11-20 20:40:10|80.24|79.94|80.19|79.89|80.24|79.94|80.19|79.89|13
1732135220000|2024-11-20 20:40:20|80.2|79.9|80.15|79.85|80.2|79.9|80.12|79.82|14
1732135230000|2024-11-20 20:40:30|80.14|79.84|80.2|79.9|80.21|79.91|80.14|79.84|15
1732135240000|2024-11-20 20:40:40|80.21|79.91|80.2|79.9|80.22|79.92|80.2|79.9|10
1732135250000|2024-11-20 20:40:50|80.21|79.91|80.19|79.89|80.21|79.91|80.17|79.87|9
1732135260000|2024-11-20 20:41:00|80.2|79.9|80.19|79.89|80.24|79.94|80.18|79.88|19
1732135270000|2024-11-20 20:41:10|80.18|79.88|80.25|79.95|80.29|79.99|80.18|79.88|17
1732135280000|2024-11-20 20:41:20|80.27|79.97|80.21|79.91|80.29|79.99|80.2|79.9|14
1732135290000|2024-11-20 20:41:30|80.2|79.9|80.19|79.89|80.22|79.92|80.18|79.88|14
1732135300000|2024-11-20 20:41:40|80.18|79.88|80.17|79.87|80.19|79.89|80.17|79.87|6
1732135310000|2024-11-20 20:41:50|80.16|79.86|80.08|79.78|80.18|79.88|80.08|79.78|17
1732135320000|2024-11-20 20:42:00|80.09|79.79|80.16|79.86|80.16|79.86|80.05|79.75|19
1732135330000|2024-11-20 20:42:10|80.17|79.87|80.26|79.96|80.29|79.99|80.17|79.87|15
1732135340000|2024-11-20 20:42:20|80.24|79.94|80.29|79.99|80.33|80.03|80.24|79.94|18
1732135350000|2024-11-20 20:42:30|80.3|80|80.29|79.99|80.32|80.02|80.25|79.95|14
1732135360000|2024-11-20 20:42:40|80.3|80|80.35|80.05|80.35|80.05|80.3|80|5
1732135370000|2024-11-20 20:42:50|80.36|80.06|80.45|80.15|80.47|80.17|80.36|80.06|11
1732135380000|2024-11-20 20:43:00|80.44|80.14|80.44|80.14|80.45|80.15|80.4|80.1|18
1732135390000|2024-11-20 20:43:10|80.43|80.13|80.41|80.11|80.43|80.13|80.39|80.09|13
1732135400000|2024-11-20 20:43:20|80.4|80.1|80.43|80.13|80.44|80.14|80.39|80.09|8
1732135410000|2024-11-20 20:43:30|80.44|80.14|80.47|80.17|80.47|80.17|80.41|80.11|16
1732135420000|2024-11-20 20:43:40|80.49|80.19|80.51|80.21|80.52|80.22|80.49|80.19|9
1732135430000|2024-11-20 20:43:50|80.5|80.2|80.51|80.21|80.51|80.21|80.49|80.19|10
1732135440000|2024-11-20 20:44:00|80.5|80.2|80.58|80.28|80.59|80.29|80.5|80.2|10
1732135450000|2024-11-20 20:44:10|80.57|80.27|80.58|80.28|80.59|80.29|80.57|80.27|6
1732135460000|2024-11-20 20:44:20|80.59|80.29|80.59|80.29|80.59|80.29|80.57|80.27|6
1732135470000|2024-11-20 20:44:30|80.6|80.3|80.61|80.31|80.65|80.35|80.6|80.3|17
1732135480000|2024-11-20 20:44:40|80.62|80.32|80.69|80.39|80.71|80.41|80.61|80.31|15
1732135490000|2024-11-20 20:44:50|80.68|80.38|80.7|80.4|80.71|80.41|80.68|80.38|9
1732135500000|2024-11-20 20:45:00|80.71|80.41|80.72|80.42|80.73|80.43|80.68|80.38|9
1732135510000|2024-11-20 20:45:10|80.71|80.41|80.73|80.43|80.73|80.43|80.69|80.39|6
1732135520000|2024-11-20 20:45:20|80.76|80.46|80.68|80.38|80.76|80.46|80.68|80.38|11
1732135530000|2024-11-20 20:45:30|80.67|80.37|80.72|80.42|80.73|80.43|80.66|80.36|10
1732135540000|2024-11-20 20:45:40|80.74|80.44|80.73|80.43|80.74|80.44|80.73|80.43|2
1732135720000|2024-11-20 20:48:40|80.82|80.52|80.95|80.65|80.95|80.65|80.82|80.52|9
1732135730000|2024-11-20 20:48:50|80.94|80.64|81.01|80.71|81.02|80.72|80.92|80.62|13
1732135740000|2024-11-20 20:49:00|81|80.7|80.95|80.65|81|80.7|80.95|80.65|7
1732135750000|2024-11-20 20:49:10|80.96|80.66|80.94|80.64|80.96|80.66|80.92|80.62|16
1732135760000|2024-11-20 20:49:20|80.93|80.63|80.92|80.62|80.95|80.65|80.92|80.62|7
1732135770000|2024-11-20 20:49:30|80.9|80.6|80.93|80.63|80.93|80.63|80.9|80.6|6
1732135780000|2024-11-20 20:49:40|80.95|80.65|80.95|80.65|81|80.7|80.94|80.64|12
1732135790000|2024-11-20 20:49:50|80.97|80.67|80.97|80.67|80.98|80.68|80.96|80.66|5
1732135800000|2024-11-20 20:50:00|80.98|80.68|80.9|80.6|81.02|80.72|80.9|80.6|16
1732135810000|2024-11-20 20:50:10|80.88|80.58|80.82|80.52|80.89|80.59|80.82|80.52|13
1732135820000|2024-11-20 20:50:20|80.83|80.53|80.79|80.49|80.83|80.53|80.78|80.48|6
1732135830000|2024-11-20 20:50:30|80.8|80.5|80.86|80.56|80.88|80.58|80.8|80.5|14
1732135840000|2024-11-20 20:50:40|80.85|80.55|80.84|80.54|80.85|80.55|80.78|80.48|12
1732135850000|2024-11-20 20:50:50|80.83|80.53|80.78|80.48|80.83|80.53|80.77|80.47|10
1732135860000|2024-11-20 20:51:00|80.77|80.47|80.8|80.5|80.81|80.51|80.77|80.47|14
1732135870000|2024-11-20 20:51:10|80.81|80.51|80.86|80.56|80.88|80.58|80.81|80.51|13
1732135880000|2024-11-20 20:51:20|80.87|80.57|80.9|80.6|80.9|80.6|80.83|80.53|13
1732135890000|2024-11-20 20:51:30|80.91|80.61|80.9|80.6|80.91|80.61|80.86|80.56|9
1732135900000|2024-11-20 20:51:40|80.91|80.61|80.94|80.64|80.95|80.65|80.89|80.59|14
1732135910000|2024-11-20 20:51:50|80.93|80.63|80.87|80.57|80.93|80.63|80.87|80.57|12
1732135920000|2024-11-20 20:52:00|80.88|80.58|80.9|80.6|80.91|80.61|80.86|80.56|13
1732135930000|2024-11-20 20:52:10|80.89|80.59|80.87|80.57|80.89|80.59|80.86|80.56|6
1732135940000|2024-11-20 20:52:20|80.88|80.58|80.83|80.53|80.93|80.63|80.83|80.53|11
1732135950000|2024-11-20 20:52:30|80.82|80.52|80.82|80.52|80.83|80.53|80.78|80.48|10
1732135960000|2024-11-20 20:52:40|80.81|80.51|80.84|80.54|80.84|80.54|80.8|80.5|8
1732135970000|2024-11-20 20:52:50|80.85|80.55|80.86|80.56|80.87|80.57|80.85|80.55|3
1732135980000|2024-11-20 20:53:00|80.87|80.57|80.95|80.65|80.95|80.65|80.87|80.57|14
1732135990000|2024-11-20 20:53:10|80.94|80.64|80.95|80.65|80.96|80.66|80.93|80.63|12
1732136000000|2024-11-20 20:53:20|80.96|80.66|80.91|80.61|80.96|80.66|80.91|80.61|8
1732136010000|2024-11-20 20:53:30|80.92|80.62|80.9|80.6|80.92|80.62|80.88|80.58|15
1732136020000|2024-11-20 20:53:40|80.91|80.61|80.93|80.63|80.93|80.63|80.9|80.6|11
1732136030000|2024-11-20 20:53:50|80.94|80.64|80.99|80.69|81|80.7|80.94|80.64|11
1732136040000|2024-11-20 20:54:00|80.98|80.68|80.93|80.63|80.98|80.68|80.92|80.62|9
1732136050000|2024-11-20 20:54:10|80.95|80.65|80.94|80.64|80.95|80.65|80.94|80.64|4
1732136060000|2024-11-20 20:54:20|80.93|80.63|80.91|80.61|80.96|80.66|80.91|80.61|9
1732136070000|2024-11-20 20:54:30|80.92|80.62|80.96|80.66|80.96|80.66|80.9|80.6|11
1732136080000|2024-11-20 20:54:40|80.97|80.67|80.94|80.64|80.97|80.67|80.92|80.62|8
1732136090000|2024-11-20 20:54:50|80.95|80.65|80.95|80.65|80.99|80.69|80.95|80.65|12
1732136100000|2024-11-20 20:55:00|80.96|80.66|81.03|80.73|81.04|80.74|80.96|80.66|8
1732136110000|2024-11-20 20:55:10|81.04|80.74|81.03|80.73|81.04|80.74|81.02|80.72|6
1732136120000|2024-11-20 20:55:20|81.02|80.72|81.03|80.73|81.03|80.73|81.01|80.71|6
1732136130000|2024-11-20 20:55:30|81.04|80.74|81.05|80.75|81.05|80.75|81.03|80.73|4
1732136140000|2024-11-20 20:55:40|81.08|80.78|81.09|80.79|81.11|80.81|81.05|80.75|11
1732136150000|2024-11-20 20:55:50|81.1|80.8|81.08|80.78|81.11|80.81|81.08|80.78|4
1732136160000|2024-11-20 20:56:00|81.09|80.79|80.98|80.68|81.09|80.79|80.96|80.66|13
1732136170000|2024-11-20 20:56:10|80.96|80.66|80.98|80.68|80.98|80.68|80.96|80.66|7
1732136180000|2024-11-20 20:56:20|80.99|80.69|80.95|80.65|80.99|80.69|80.89|80.59|12
1732136190000|2024-11-20 20:56:30|80.91|80.61|80.79|80.49|80.91|80.61|80.79|80.49|9
1732136200000|2024-11-20 20:56:40|80.78|80.48|80.69|80.39|80.79|80.49|80.67|80.37|13
1732136210000|2024-11-20 20:56:50|80.7|80.4|80.74|80.44|80.74|80.44|80.7|80.4|4
1732136220000|2024-11-20 20:57:00|80.76|80.46|80.75|80.45|80.81|80.51|80.75|80.45|12
1732136230000|2024-11-20 20:57:10|80.76|80.46|80.77|80.47|80.78|80.48|80.76|80.46|5
1732136240000|2024-11-20 20:57:20|80.78|80.48|80.86|80.56|80.86|80.56|80.78|80.48|8
1732136250000|2024-11-20 20:57:30|80.85|80.55|80.83|80.53|80.85|80.55|80.82|80.52|12
1732136260000|2024-11-20 20:57:40|80.82|80.52|80.8|80.5|80.84|80.54|80.8|80.5|11
1732136270000|2024-11-20 20:57:50|80.81|80.51|80.81|80.51|80.84|80.54|80.81|80.51|8
1732136280000|2024-11-20 20:58:00|80.79|80.49|80.79|80.49|80.79|80.49|80.76|80.46|12
1732136290000|2024-11-20 20:58:10|80.81|80.51|80.74|80.44|80.81|80.51|80.74|80.44|10
1732136300000|2024-11-20 20:58:20|80.71|80.41|80.74|80.44|80.74|80.44|80.7|80.4|7
1732136310000|2024-11-20 20:58:30|80.73|80.43|80.7|80.4|80.74|80.44|80.7|80.4|7
1732136320000|2024-11-20 20:58:40|80.68|80.38|80.68|80.38|80.69|80.39|80.68|80.38|3
1732136330000|2024-11-20 20:58:50|80.67|80.37|80.64|80.34|80.67|80.37|80.64|80.34|3
1732136340000|2024-11-20 20:59:00|80.65|80.35|80.57|80.27|80.65|80.35|80.54|80.24|13
1732136350000|2024-11-20 20:59:10|80.56|80.26|80.6|80.3|80.6|80.3|80.56|80.26|7
1732136360000|2024-11-20 20:59:20|80.59|80.29|80.65|80.35|80.66|80.36|80.57|80.27|19
1732136370000|2024-11-20 20:59:30|80.64|80.34|80.66|80.36|80.66|80.36|80.62|80.32|13
1732136380000|2024-11-20 20:59:40|80.65|80.35|80.63|80.33|80.65|80.35|80.61|80.31|10
1732136390000|2024-11-20 20:59:50|80.62|80.32|80.62|80.32|80.67|80.37|80.62|80.32|13
1732136400000|2024-11-20 21:00:00|80.63|80.33|80.47|80.17|80.63|80.33|80.46|80.16|24
1732136410000|2024-11-20 21:00:10|80.48|80.18|80.5|80.2|80.51|80.21|80.44|80.14|16
1732136420000|2024-11-20 21:00:20|80.52|80.22|80.52|80.22|80.52|80.22|80.5|80.2|8
1732136430000|2024-11-20 21:00:30|80.51|80.21|80.6|80.3|80.63|80.33|80.49|80.19|16
1732136440000|2024-11-20 21:00:40|80.59|80.29|80.58|80.28|80.61|80.31|80.57|80.27|13
1732136450000|2024-11-20 21:00:50|80.59|80.29|80.51|80.21|80.59|80.29|80.51|80.21|13
1732136460000|2024-11-20 21:01:00|80.49|80.19|80.48|80.18|80.49|80.19|80.45|80.15|9
1732136470000|2024-11-20 21:01:10|80.49|80.19|80.46|80.16|80.52|80.22|80.45|80.15|15
1732136480000|2024-11-20 21:01:20|80.45|80.15|80.47|80.17|80.47|80.17|80.45|80.15|11
1732136490000|2024-11-20 21:01:30|80.48|80.18|80.53|80.23|80.55|80.25|80.47|80.17|16
1732136500000|2024-11-20 21:01:40|80.52|80.22|80.53|80.23|80.54|80.24|80.52|80.22|4
1732136510000|2024-11-20 21:01:50|80.54|80.24|80.54|80.24|80.54|80.24|80.52|80.22|5
1732136520000|2024-11-20 21:02:00|80.56|80.26|80.46|80.16|80.56|80.26|80.45|80.15|14
1732136530000|2024-11-20 21:02:10|80.44|80.14|80.49|80.19|80.5|80.2|80.44|80.14|14
1732136540000|2024-11-20 21:02:20|80.48|80.18|80.49|80.19|80.52|80.22|80.46|80.16|13
1732136550000|2024-11-20 21:02:30|80.51|80.21|80.5|80.2|80.52|80.22|80.5|80.2|6
1732136560000|2024-11-20 21:02:40|80.51|80.21|80.49|80.19|80.53|80.23|80.49|80.19|6
1732136570000|2024-11-20 21:02:50|80.5|80.2|80.5|80.2|80.52|80.22|80.49|80.19|7
1732137020000|2024-11-20 21:10:20|80.52|80.22|80.57|80.27|80.57|80.27|80.52|80.22|8
1732137030000|2024-11-20 21:10:30|80.56|80.26|80.56|80.26|80.57|80.27|80.53|80.23|9
1732137040000|2024-11-20 21:10:40|80.55|80.25|80.57|80.27|80.58|80.28|80.51|80.21|18
1732137050000|2024-11-20 21:10:50|80.56|80.26|80.46|80.16|80.56|80.26|80.46|80.16|10
1732137060000|2024-11-20 21:11:00|80.47|80.17|80.51|80.21|80.52|80.22|80.47|80.17|7
1732137070000|2024-11-20 21:11:10|80.5|80.2|80.54|80.24|80.54|80.24|80.48|80.18|8
1732137080000|2024-11-20 21:11:20|80.56|80.26|80.54|80.24|80.56|80.26|80.54|80.24|3
1732137090000|2024-11-20 21:11:30|80.55|80.25|80.47|80.17|80.56|80.26|80.46|80.16|12
1732137100000|2024-11-20 21:11:40|80.46|80.16|80.42|80.12|80.47|80.17|80.42|80.12|9
1732137110000|2024-11-20 21:11:50|80.41|80.11|80.51|80.21|80.54|80.24|80.39|80.09|12
1732137120000|2024-11-20 21:12:00|80.52|80.22|80.51|80.21|80.52|80.22|80.51|80.21|2
1732137130000|2024-11-20 21:12:10|80.49|80.19|80.49|80.19|80.5|80.2|80.47|80.17|7
1732137140000|2024-11-20 21:12:20|80.5|80.2|80.52|80.22|80.53|80.23|80.5|80.2|7
1732137150000|2024-11-20 21:12:30|80.51|80.21|80.49|80.19|80.51|80.21|80.49|80.19|5
1732137160000|2024-11-20 21:12:40|80.5|80.2|80.48|80.18|80.5|80.2|80.47|80.17|5
1732137170000|2024-11-20 21:12:50|80.49|80.19|80.49|80.19|80.51|80.21|80.47|80.17|8
1732137180000|2024-11-20 21:13:00|80.48|80.18|80.49|80.19|80.49|80.19|80.48|80.18|2
1732137190000|2024-11-20 21:13:10|80.5|80.2|80.52|80.22|80.53|80.23|80.5|80.2|9
1732137200000|2024-11-20 21:13:20|80.51|80.21|80.52|80.22|80.53|80.23|80.51|80.21|8
1732137210000|2024-11-20 21:13:30|80.53|80.23|80.53|80.23|80.53|80.23|80.52|80.22|5
1732137220000|2024-11-20 21:13:40|80.54|80.24|80.51|80.21|80.54|80.24|80.51|80.21|4
1732137230000|2024-11-20 21:13:50|80.5|80.2|80.54|80.24|80.54|80.24|80.49|80.19|11
1732137240000|2024-11-20 21:14:00|80.53|80.23|80.49|80.19|80.53|80.23|80.49|80.19|9
1732137250000|2024-11-20 21:14:10|80.48|80.18|80.43|80.13|80.5|80.2|80.43|80.13|6
1732137260000|2024-11-20 21:14:20|80.53|80.23|80.45|80.15|80.53|80.23|80.44|80.14|12
1732137270000|2024-11-20 21:14:30|80.46|80.16|80.52|80.22|80.52|80.22|80.45|80.15|11
1732137280000|2024-11-20 21:14:40|80.51|80.21|80.59|80.29|80.59|80.29|80.51|80.21|9
1732137290000|2024-11-20 21:14:50|80.6|80.3|80.62|80.32|80.67|80.37|80.6|80.3|10
1732137300000|2024-11-20 21:15:00|80.63|80.33|80.69|80.39|80.69|80.39|80.63|80.33|19
1732137310000|2024-11-20 21:15:10|80.71|80.41|80.67|80.37|80.71|80.41|80.66|80.36|15
1732137320000|2024-11-20 21:15:20|80.66|80.36|80.57|80.27|80.66|80.36|80.56|80.26|23
1732137330000|2024-11-20 21:15:30|80.56|80.26|80.53|80.23|80.56|80.26|80.53|80.23|8
1732137340000|2024-11-20 21:15:40|80.54|80.24|80.64|80.34|80.64|80.34|80.53|80.23|10
1732137350000|2024-11-20 21:15:50|80.65|80.35|80.6|80.3|80.65|80.35|80.6|80.3|9
1732137360000|2024-11-20 21:16:00|80.61|80.31|80.63|80.33|80.65|80.35|80.61|80.31|21
1732137370000|2024-11-20 21:16:10|80.62|80.32|80.56|80.26|80.64|80.34|80.56|80.26|12
1732137380000|2024-11-20 21:16:20|80.55|80.25|80.58|80.28|80.59|80.29|80.53|80.23|13
1732137390000|2024-11-20 21:16:30|80.59|80.29|80.58|80.28|80.6|80.3|80.57|80.27|12
1732137400000|2024-11-20 21:16:40|80.59|80.29|80.6|80.3|80.63|80.33|80.59|80.29|9
1732137540000|2024-11-20 21:19:00|80.44|80.14|80.22|79.92|80.44|80.14|80.21|79.91|10
1732137550000|2024-11-20 21:19:10|80.21|79.91|80.17|79.87|80.21|79.91|80.12|79.82|15
1732137560000|2024-11-20 21:19:20|80.18|79.88|80.16|79.86|80.22|79.92|80.16|79.86|12
1732137570000|2024-11-20 21:19:30|80.17|79.87|80.21|79.91|80.23|79.93|80.17|79.87|11
1732137580000|2024-11-20 21:19:40|80.2|79.9|80.27|79.97|80.27|79.97|80.17|79.87|15
1732137590000|2024-11-20 21:19:50|80.28|79.98|80.27|79.97|80.28|79.98|80.25|79.95|11
1732137600000|2024-11-20 21:20:00|80.28|79.98|80.27|79.97|80.28|79.98|80.24|79.94|11
1732137610000|2024-11-20 21:20:10|80.28|79.98|80.21|79.91|80.33|80.03|80.21|79.91|20
1732137620000|2024-11-20 21:20:20|80.19|79.89|80.15|79.85|80.24|79.94|80.14|79.84|22
1732137630000|2024-11-20 21:20:30|80.16|79.86|80.1|79.8|80.2|79.9|80.1|79.8|15
1732137640000|2024-11-20 21:20:40|80.09|79.79|80.12|79.82|80.12|79.82|79.99|79.69|26
1732137650000|2024-11-20 21:20:50|80.11|79.81|80.15|79.85|80.22|79.92|80.11|79.81|13
1732137660000|2024-11-20 21:21:00|80.14|79.84|80.05|79.75|80.14|79.84|80.01|79.71|21
1732137670000|2024-11-20 21:21:10|80.04|79.74|80.05|79.75|80.05|79.75|80.03|79.73|14
1732137680000|2024-11-20 21:21:20|80.08|79.78|80.16|79.86|80.17|79.87|80.08|79.78|19
1732137690000|2024-11-20 21:21:30|80.17|79.87|80.16|79.86|80.18|79.88|80.12|79.82|13
1732137700000|2024-11-20 21:21:40|80.15|79.85|80.1|79.8|80.15|79.85|80.05|79.75|19
1732137710000|2024-11-20 21:21:50|80.11|79.81|80.09|79.79|80.11|79.81|80.06|79.76|15
1732137720000|2024-11-20 21:22:00|80.1|79.8|80.17|79.87|80.17|79.87|80.09|79.79|18
1732137730000|2024-11-20 21:22:10|80.18|79.88|80.26|79.96|80.32|80.02|80.18|79.88|16
1732137740000|2024-11-20 21:22:20|80.25|79.95|80.17|79.87|80.25|79.95|80.13|79.83|19
1732137750000|2024-11-20 21:22:30|80.18|79.88|80.23|79.93|80.23|79.93|80.18|79.88|14
1732137760000|2024-11-20 21:22:40|80.24|79.94|80.23|79.93|80.27|79.97|80.23|79.93|11
1732137770000|2024-11-20 21:22:50|80.24|79.94|80.19|79.89|80.24|79.94|80.17|79.87|16
1732137780000|2024-11-20 21:23:00|80.2|79.9|80.23|79.93|80.24|79.94|80.2|79.9|12
1732137790000|2024-11-20 21:23:10|80.24|79.94|80.23|79.93|80.29|79.99|80.21|79.91|18
1732137800000|2024-11-20 21:23:20|80.24|79.94|80.31|80.01|80.31|80.01|80.24|79.94|15
1732137810000|2024-11-20 21:23:30|80.33|80.03|80.35|80.05|80.38|80.08|80.33|80.03|12
1732137820000|2024-11-20 21:23:40|80.36|80.06|80.48|80.18|80.49|80.19|80.36|80.06|16
1732137830000|2024-11-20 21:23:50|80.47|80.17|80.47|80.17|80.49|80.19|80.45|80.15|14
1732137840000|2024-11-20 21:24:00|80.44|80.14|80.3|80|80.45|80.15|80.3|80|16
1732137850000|2024-11-20 21:24:10|80.29|79.99|80.34|80.04|80.35|80.05|80.27|79.97|14
1732137860000|2024-11-20 21:24:20|80.32|80.02|80.36|80.06|80.38|80.08|80.32|80.02|13
1732137870000|2024-11-20 21:24:30|80.35|80.05|80.33|80.03|80.35|80.05|80.3|80|10
1732137880000|2024-11-20 21:24:40|80.32|80.02|80.33|80.03|80.33|80.03|80.3|80|10
1732137890000|2024-11-20 21:24:50|80.31|80.01|80.3|80|80.31|80.01|80.3|80|2
1732137900000|2024-11-20 21:25:00|80.29|79.99|80.32|80.02|80.35|80.05|80.29|79.99|9
1732137910000|2024-11-20 21:25:10|80.31|80.01|80.25|79.95|80.31|80.01|80.22|79.92|16
1732137920000|2024-11-20 21:25:20|80.24|79.94|80.17|79.87|80.25|79.95|80.16|79.86|14
1732137930000|2024-11-20 21:25:30|80.16|79.86|80.11|79.81|80.16|79.86|80.1|79.8|8
1732137940000|2024-11-20 21:25:40|80.12|79.82|80.1|79.8|80.13|79.83|80.09|79.79|7
1732137950000|2024-11-20 21:25:50|80.09|79.79|80.11|79.81|80.12|79.82|80.08|79.78|13
1732137960000|2024-11-20 21:26:00|80.12|79.82|80.1|79.8|80.15|79.85|80.1|79.8|13
1732137970000|2024-11-20 21:26:10|80.09|79.79|80.11|79.81|80.11|79.81|80.04|79.74|16
1732137980000|2024-11-20 21:26:20|80.1|79.8|80.15|79.85|80.15|79.85|80.09|79.79|9
1732137990000|2024-11-20 21:26:30|80.14|79.84|80.12|79.82|80.15|79.85|80.12|79.82|10
1732138000000|2024-11-20 21:26:40|80.13|79.83|80.13|79.83|80.13|79.83|80.05|79.75|13
1732138010000|2024-11-20 21:26:50|80.1|79.8|80.04|79.74|80.12|79.82|80.04|79.74|13
1732138020000|2024-11-20 21:27:00|80.03|79.73|80|79.7|80.07|79.77|80|79.7|12
1732138030000|2024-11-20 21:27:10|80.01|79.71|80.06|79.76|80.06|79.76|80|79.7|6
1732138040000|2024-11-20 21:27:20|80.05|79.75|80.02|79.72|80.05|79.75|80|79.7|10
1732138050000|2024-11-20 21:27:30|80.03|79.73|80.08|79.78|80.09|79.79|80.03|79.73|9
1732138060000|2024-11-20 21:27:40|80.09|79.79|80.08|79.78|80.11|79.81|80.08|79.78|14
1732138070000|2024-11-20 21:27:50|80.07|79.77|80.06|79.76|80.07|79.77|80.06|79.76|2
1732138080000|2024-11-20 21:28:00|80.05|79.75|80.02|79.72|80.05|79.75|80.02|79.72|5
1732138090000|2024-11-20 21:28:10|80.03|79.73|80.09|79.79|80.1|79.8|80.03|79.73|11
1732138100000|2024-11-20 21:28:20|80.1|79.8|80.1|79.8|80.11|79.81|80.09|79.79|5
1732138110000|2024-11-20 21:28:30|80.11|79.81|80.1|79.8|80.13|79.83|80.07|79.77|12
1732138120000|2024-11-20 21:28:40|80.11|79.81|80.13|79.83|80.13|79.83|80.11|79.81|5
1732138130000|2024-11-20 21:28:50|80.14|79.84|80.13|79.83|80.14|79.84|80.12|79.82|8
1732138140000|2024-11-20 21:29:00|80.14|79.84|80.16|79.86|80.18|79.88|80.14|79.84|11
1732138150000|2024-11-20 21:29:10|80.15|79.85|80.16|79.86|80.16|79.86|80.15|79.85|2
1732138160000|2024-11-20 21:29:20|80.15|79.85|80.14|79.84|80.17|79.87|80.14|79.84|6
1732138170000|2024-11-20 21:29:30|80.15|79.85|80.18|79.88|80.2|79.9|80.15|79.85|10
1732138180000|2024-11-20 21:29:40|80.2|79.9|80.21|79.91|80.22|79.92|80.2|79.9|4
1732138190000|2024-11-20 21:29:50|80.2|79.9|80.18|79.88|80.2|79.9|80.18|79.88|3
1732138200000|2024-11-20 21:30:00|80.17|79.87|80.2|79.9|80.2|79.9|80.17|79.87|6
1732138210000|2024-11-20 21:30:10|80.21|79.91|80.23|79.93|80.23|79.93|80.21|79.91|8
1732138220000|2024-11-20 21:30:20|80.22|79.92|80.19|79.89|80.23|79.93|80.19|79.89|9
1732138230000|2024-11-20 21:30:30|80.18|79.88|80.15|79.85|80.18|79.88|80.15|79.85|3
1732138240000|2024-11-20 21:30:40|80.14|79.84|80.16|79.86|80.16|79.86|80.13|79.83|8
1732138250000|2024-11-20 21:30:50|80.15|79.85|80.15|79.85|80.16|79.86|80.14|79.84|5
1732138260000|2024-11-20 21:31:00|80.16|79.86|80.08|79.78|80.16|79.86|80.08|79.78|9
1732138270000|2024-11-20 21:31:10|80.06|79.76|80.05|79.75|80.06|79.76|79.98|79.68|10
1732138280000|2024-11-20 21:31:20|80.04|79.74|80.02|79.72|80.06|79.76|80.02|79.72|14
1732138290000|2024-11-20 21:31:30|80|79.7|79.99|79.69|80.04|79.74|79.99|79.69|10
1732138300000|2024-11-20 21:31:40|79.98|79.68|80|79.7|80|79.7|79.98|79.68|4
1732138310000|2024-11-20 21:31:50|79.99|79.69|80.02|79.72|80.03|79.73|79.97|79.67|11
1732138320000|2024-11-20 21:32:00|80|79.7|80.09|79.79|80.09|79.79|79.98|79.68|14
1732138330000|2024-11-20 21:32:10|80.08|79.78|80.11|79.81|80.12|79.82|80.06|79.76|12
1732138340000|2024-11-20 21:32:20|80.09|79.79|80.06|79.76|80.11|79.81|80.06|79.76|10
1732138350000|2024-11-20 21:32:30|80.05|79.75|80.06|79.76|80.06|79.76|80.01|79.71|13
1732138360000|2024-11-20 21:32:40|80.05|79.75|80.13|79.83|80.14|79.84|80.05|79.75|12
1732138370000|2024-11-20 21:32:50|80.14|79.84|80.11|79.81|80.15|79.85|80.11|79.81|5
1732138380000|2024-11-20 21:33:00|80.12|79.82|80.13|79.83|80.15|79.85|80.12|79.82|8
1732138390000|2024-11-20 21:33:10|80.14|79.84|80.17|79.87|80.2|79.9|80.14|79.84|8
1732138400000|2024-11-20 21:33:20|80.16|79.86|80.15|79.85|80.16|79.86|80.12|79.82|13
1732138410000|2024-11-20 21:33:30|80.14|79.84|80.19|79.89|80.2|79.9|80.12|79.82|13
1732138420000|2024-11-20 21:33:40|80.2|79.9|80.19|79.89|80.2|79.9|80.16|79.86|14
1732138430000|2024-11-20 21:33:50|80.18|79.88|80.18|79.88|80.2|79.9|80.18|79.88|15
1732138440000|2024-11-20 21:34:00|80.19|79.89|80.21|79.91|80.24|79.94|80.19|79.89|11
1732138450000|2024-11-20 21:34:10|80.22|79.92|80.23|79.93|80.25|79.95|80.21|79.91|11
1732138460000|2024-11-20 21:34:20|80.24|79.94|80.23|79.93|80.27|79.97|80.23|79.93|10
1732138470000|2024-11-20 21:34:30|80.24|79.94|80.26|79.96|80.28|79.98|80.24|79.94|14
1732138480000|2024-11-20 21:34:40|80.27|79.97|80.3|80|80.31|80.01|80.27|79.97|6
1732138490000|2024-11-20 21:34:50|80.29|79.99|80.28|79.98|80.29|79.99|80.28|79.98|2
1732138500000|2024-11-20 21:35:00|80.27|79.97|80.25|79.95|80.29|79.99|80.25|79.95|10
1732138510000|2024-11-20 21:35:10|80.23|79.93|80.29|79.99|80.29|79.99|80.22|79.92|11
1732138520000|2024-11-20 21:35:20|80.28|79.98|80.34|80.04|80.34|80.04|80.28|79.98|7
1732138530000|2024-11-20 21:35:30|80.33|80.03|80.29|79.99|80.33|80.03|80.28|79.98|7
1732138540000|2024-11-20 21:35:40|80.3|80|80.3|80|80.32|80.02|80.3|80|9
1732138550000|2024-11-20 21:35:50|80.31|80.01|80.32|80.02|80.34|80.04|80.31|80.01|6
1732138560000|2024-11-20 21:36:00|80.33|80.03|80.4|80.1|80.41|80.11|80.33|80.03|10
1732138570000|2024-11-20 21:36:10|80.41|80.11|80.48|80.18|80.48|80.18|80.41|80.11|8
1732138580000|2024-11-20 21:36:20|80.49|80.19|80.58|80.28|80.59|80.29|80.49|80.19|10
1732138590000|2024-11-20 21:36:30|80.59|80.29|80.65|80.35|80.65|80.35|80.58|80.28|11
1732138600000|2024-11-20 21:36:40|80.66|80.36|80.63|80.33|80.66|80.36|80.62|80.32|9
1732138610000|2024-11-20 21:36:50|80.64|80.34|80.61|80.31|80.66|80.36|80.61|80.31|9
1732138620000|2024-11-20 21:37:00|80.62|80.32|80.66|80.36|80.66|80.36|80.62|80.32|6
1732138630000|2024-11-20 21:37:10|80.68|80.38|80.74|80.44|80.76|80.46|80.68|80.38|7
1732138640000|2024-11-20 21:37:20|80.73|80.43|80.68|80.38|80.74|80.44|80.68|80.38|9
1732138650000|2024-11-20 21:37:30|80.67|80.37|80.68|80.38|80.68|80.38|80.67|80.37|2
1732138660000|2024-11-20 21:37:40|80.67|80.37|80.71|80.41|80.71|80.41|80.67|80.37|5
1732138670000|2024-11-20 21:37:50|80.73|80.43|80.86|80.56|80.86|80.56|80.73|80.43|10
1732138680000|2024-11-20 21:38:00|80.89|80.59|80.82|80.52|80.91|80.61|80.79|80.49|18
1732138690000|2024-11-20 21:38:10|80.81|80.51|80.84|80.54|80.84|80.54|80.77|80.47|10
1732138700000|2024-11-20 21:38:20|80.83|80.53|80.88|80.58|80.9|80.6|80.82|80.52|12
1732138710000|2024-11-20 21:38:30|80.89|80.59|80.88|80.58|80.91|80.61|80.88|80.58|5
1732138720000|2024-11-20 21:38:40|80.9|80.6|80.91|80.61|80.91|80.61|80.89|80.59|4
1732138730000|2024-11-20 21:38:50|80.92|80.62|80.98|80.68|80.98|80.68|80.92|80.62|6
1732138740000|2024-11-20 21:39:00|80.99|80.69|80.89|80.59|80.99|80.69|80.88|80.58|10
1732138750000|2024-11-20 21:39:10|80.88|80.58|80.86|80.56|80.9|80.6|80.86|80.56|12
1732138760000|2024-11-20 21:39:20|80.85|80.55|80.86|80.56|80.89|80.59|80.85|80.55|8
1732138770000|2024-11-20 21:39:30|80.85|80.55|80.75|80.45|80.85|80.55|80.72|80.42|11
1732138780000|2024-11-20 21:39:40|80.76|80.46|80.79|80.49|80.79|80.49|80.75|80.45|5
1732138790000|2024-11-20 21:39:50|80.78|80.48|80.75|80.45|80.78|80.48|80.74|80.44|5
1732138800000|2024-11-20 21:40:00|80.77|80.47|80.83|80.53|80.83|80.53|80.77|80.47|7
1732138810000|2024-11-20 21:40:10|80.84|80.54|80.91|80.61|80.92|80.62|80.84|80.54|15
1732138820000|2024-11-20 21:40:20|80.9|80.6|80.92|80.62|80.92|80.62|80.87|80.57|12
1732138830000|2024-11-20 21:40:30|80.93|80.63|80.89|80.59|80.94|80.64|80.89|80.59|8
1732138840000|2024-11-20 21:40:40|80.9|80.6|80.87|80.57|80.9|80.6|80.87|80.57|8
1732138850000|2024-11-20 21:40:50|80.88|80.58|80.87|80.57|80.9|80.6|80.87|80.57|12
1732138860000|2024-11-20 21:41:00|80.88|80.58|80.9|80.6|80.91|80.61|80.87|80.57|10
1732138870000|2024-11-20 21:41:10|80.91|80.61|80.91|80.61|80.91|80.61|80.9|80.6|3
1732138880000|2024-11-20 21:41:20|80.9|80.6|80.96|80.66|80.96|80.66|80.9|80.6|9
1732138890000|2024-11-20 21:41:30|80.95|80.65|80.94|80.64|80.95|80.65|80.94|80.64|4
1732138900000|2024-11-20 21:41:40|80.93|80.63|80.88|80.58|80.93|80.63|80.88|80.58|7
1732138910000|2024-11-20 21:41:50|80.89|80.59|80.93|80.63|80.94|80.64|80.87|80.57|9
1732138920000|2024-11-20 21:42:00|80.94|80.64|81|80.7|81|80.7|80.94|80.64|6
1732138930000|2024-11-20 21:42:10|81.03|80.73|81.06|80.76|81.06|80.76|81.03|80.73|8
1732138940000|2024-11-20 21:42:20|81.07|80.77|81.1|80.8|81.1|80.8|81.07|80.77|6
1732138950000|2024-11-20 21:42:30|81.12|80.82|81.16|80.86|81.16|80.86|81.12|80.82|5
1732138960000|2024-11-20 21:42:40|81.18|80.88|81.33|81.03|81.33|81.03|81.18|80.88|19
1732138970000|2024-11-20 21:42:50|81.32|81.02|81.33|81.03|81.35|81.05|81.29|80.99|11
1732138980000|2024-11-20 21:43:00|81.34|81.04|81.34|81.04|81.35|81.05|81.3|81|14
1732138990000|2024-11-20 21:43:10|81.35|81.05|81.31|81.01|81.35|81.05|81.31|81.01|10
1732139000000|2024-11-20 21:43:20|81.32|81.02|81.34|81.04|81.35|81.05|81.32|81.02|14
1732139010000|2024-11-20 21:43:30|81.35|81.05|81.37|81.07|81.37|81.07|81.35|81.05|13
1732139020000|2024-11-20 21:43:40|81.34|81.04|81.35|81.05|81.36|81.06|81.33|81.03|9
1732139030000|2024-11-20 21:43:50|81.34|81.04|81.41|81.11|81.41|81.11|81.34|81.04|9
1732139040000|2024-11-20 21:44:00|81.4|81.1|81.33|81.03|81.41|81.11|81.33|81.03|16
1732139050000|2024-11-20 21:44:10|81.32|81.02|81.31|81.01|81.33|81.03|81.3|81|20
1732139060000|2024-11-20 21:44:20|81.3|81|81.31|81.01|81.33|81.03|81.3|81|6
1732139070000|2024-11-20 21:44:30|81.3|81|81.39|81.09|81.39|81.09|81.3|81|11
1732139080000|2024-11-20 21:44:40|81.38|81.08|81.44|81.14|81.44|81.14|81.36|81.06|9
1732139090000|2024-11-20 21:44:50|81.43|81.13|81.44|81.14|81.45|81.15|81.42|81.12|14
1732139100000|2024-11-20 21:45:00|81.43|81.13|81.39|81.09|81.44|81.14|81.39|81.09|6
1732139110000|2024-11-20 21:45:10|81.38|81.08|81.25|80.95|81.38|81.08|81.24|80.94|18
1732139120000|2024-11-20 21:45:20|81.24|80.94|81.17|80.87|81.24|80.94|81.15|80.85|16
1732139130000|2024-11-20 21:45:30|81.18|80.88|81.28|80.98|81.29|80.99|81.18|80.88|13
1732139140000|2024-11-20 21:45:40|81.29|80.99|81.25|80.95|81.29|80.99|81.22|80.92|15
1732139150000|2024-11-20 21:45:50|81.24|80.94|81.25|80.95|81.29|80.99|81.23|80.93|15
1732139160000|2024-11-20 21:46:00|81.24|80.94|81.24|80.94|81.25|80.95|81.23|80.93|11
1732139170000|2024-11-20 21:46:10|81.25|80.95|81.34|81.04|81.34|81.04|81.25|80.95|11
1732139180000|2024-11-20 21:46:20|81.35|81.05|81.32|81.02|81.36|81.06|81.27|80.97|15
1732139190000|2024-11-20 21:46:30|81.35|81.05|81.38|81.08|81.38|81.08|81.35|81.05|7
1732139200000|2024-11-20 21:46:40|81.39|81.09|81.35|81.05|81.39|81.09|81.35|81.05|13
1732139210000|2024-11-20 21:46:50|81.36|81.06|81.31|81.01|81.36|81.06|81.3|81|14
1732139220000|2024-11-20 21:47:00|81.32|81.02|81.39|81.09|81.39|81.09|81.32|81.02|8
1732139230000|2024-11-20 21:47:10|81.4|81.1|81.48|81.18|81.48|81.18|81.4|81.1|9
1732139240000|2024-11-20 21:47:20|81.5|81.2|81.57|81.27|81.57|81.27|81.5|81.2|13
1732139250000|2024-11-20 21:47:30|81.56|81.26|81.61|81.31|81.62|81.32|81.56|81.26|15
1732139260000|2024-11-20 21:47:40|81.6|81.3|81.63|81.33|81.65|81.35|81.6|81.3|6
1732139270000|2024-11-20 21:47:50|81.64|81.34|81.63|81.33|81.66|81.36|81.62|81.32|15
1732139280000|2024-11-20 21:48:00|81.61|81.31|81.59|81.29|81.62|81.32|81.58|81.28|14
1732139290000|2024-11-20 21:48:10|81.6|81.3|81.61|81.31|81.62|81.32|81.59|81.29|10
1732139300000|2024-11-20 21:48:20|81.62|81.32|81.66|81.36|81.66|81.36|81.62|81.32|11
1732139310000|2024-11-20 21:48:30|81.65|81.35|81.65|81.35|81.66|81.36|81.64|81.34|11
1732139320000|2024-11-20 21:48:40|81.66|81.36|81.64|81.34|81.66|81.36|81.64|81.34|7
1732139330000|2024-11-20 21:48:50|81.65|81.35|81.64|81.34|81.65|81.35|81.64|81.34|2
1732139340000|2024-11-20 21:49:00|81.63|81.33|81.52|81.22|81.64|81.34|81.52|81.22|20
1732139350000|2024-11-20 21:49:10|81.53|81.23|81.51|81.21|81.53|81.23|81.5|81.2|17
1732139360000|2024-11-20 21:49:20|81.5|81.2|81.49|81.19|81.51|81.21|81.46|81.16|15
1732139370000|2024-11-20 21:49:30|81.5|81.2|81.43|81.13|81.5|81.2|81.42|81.12|11
1732139380000|2024-11-20 21:49:40|81.42|81.12|81.41|81.11|81.44|81.14|81.39|81.09|9
1732139390000|2024-11-20 21:49:50|81.42|81.12|81.48|81.18|81.48|81.18|81.41|81.11|8
1732139400000|2024-11-20 21:50:00|81.5|81.2|81.52|81.22|81.54|81.24|81.49|81.19|10
1732139410000|2024-11-20 21:50:10|81.51|81.21|81.52|81.22|81.55|81.25|81.51|81.21|8
1732139420000|2024-11-20 21:50:20|81.51|81.21|81.5|81.2|81.52|81.22|81.49|81.19|6
1732139430000|2024-11-20 21:50:30|81.49|81.19|81.51|81.21|81.51|81.21|81.45|81.15|15
1732139440000|2024-11-20 21:50:40|81.5|81.2|81.5|81.2|81.52|81.22|81.5|81.2|9
1732139450000|2024-11-20 21:50:50|81.52|81.22|81.56|81.26|81.58|81.28|81.52|81.22|6
1732139460000|2024-11-20 21:51:00|81.57|81.27|81.56|81.26|81.59|81.29|81.56|81.26|12
1732139470000|2024-11-20 21:51:10|81.55|81.25|81.58|81.28|81.58|81.28|81.55|81.25|6
1732139480000|2024-11-20 21:51:20|81.59|81.29|81.66|81.36|81.66|81.36|81.59|81.29|9
1732139490000|2024-11-20 21:51:30|81.65|81.35|81.67|81.37|81.67|81.37|81.63|81.33|11
1732139500000|2024-11-20 21:51:40|81.68|81.38|81.7|81.4|81.7|81.4|81.67|81.37|13
1732139510000|2024-11-20 21:51:50|81.71|81.41|81.67|81.37|81.71|81.41|81.67|81.37|15
1732139520000|2024-11-20 21:52:00|81.68|81.38|81.57|81.27|81.69|81.39|81.54|81.24|16
1732139530000|2024-11-20 21:52:10|81.56|81.26|81.54|81.24|81.57|81.27|81.52|81.22|16
1732139540000|2024-11-20 21:52:20|81.53|81.23|81.51|81.21|81.53|81.23|81.49|81.19|12
1732139550000|2024-11-20 21:52:30|81.52|81.22|81.52|81.22|81.54|81.24|81.51|81.21|9
1732139560000|2024-11-20 21:52:40|81.5|81.2|81.5|81.2|81.5|81.2|81.47|81.17|11
1732139570000|2024-11-20 21:52:50|81.48|81.18|81.45|81.15|81.49|81.19|81.45|81.15|8
1732139580000|2024-11-20 21:53:00|81.46|81.16|81.46|81.16|81.48|81.18|81.42|81.12|11
1732139590000|2024-11-20 21:53:10|81.47|81.17|81.47|81.17|81.48|81.18|81.47|81.17|5
1732139600000|2024-11-20 21:53:20|81.48|81.18|81.47|81.17|81.48|81.18|81.47|81.17|2
1732139610000|2024-11-20 21:53:30|81.46|81.16|81.48|81.18|81.48|81.18|81.42|81.12|15
1732139620000|2024-11-20 21:53:40|81.49|81.19|81.49|81.19|81.5|81.2|81.49|81.19|7
1732139630000|2024-11-20 21:53:50|81.47|81.17|81.47|81.17|81.48|81.18|81.46|81.16|8
1732139640000|2024-11-20 21:54:00|81.46|81.16|81.38|81.08|81.46|81.16|81.38|81.08|9
1732139650000|2024-11-20 21:54:10|81.34|81.04|81.35|81.05|81.36|81.06|81.31|81.01|14
1732139660000|2024-11-20 21:54:20|81.33|81.03|81.23|80.93|81.33|81.03|81.23|80.93|13
1732139670000|2024-11-20 21:54:30|81.21|80.91|81.24|80.94|81.26|80.96|81.21|80.91|10
1732139680000|2024-11-20 21:54:40|81.25|80.95|81.27|80.97|81.28|80.98|81.25|80.95|5
1732139690000|2024-11-20 21:54:50|81.26|80.96|81.21|80.91|81.26|80.96|81.2|80.9|8
1732139700000|2024-11-20 21:55:00|81.2|80.9|81.17|80.87|81.2|80.9|81.17|80.87|8
1732139710000|2024-11-20 21:55:10|81.18|80.88|81.17|80.87|81.18|80.88|81.17|80.87|2
1732139720000|2024-11-20 21:55:20|81.16|80.86|81.13|80.83|81.16|80.86|81.12|80.82|5
1732139730000|2024-11-20 21:55:30|81.12|80.82|81.08|80.78|81.12|80.82|81.07|80.77|7
1732139740000|2024-11-20 21:55:40|81.09|80.79|81.09|80.79|81.1|80.8|81.09|80.79|7
1732139750000|2024-11-20 21:55:50|81.1|80.8|81.19|80.89|81.19|80.89|81.08|80.78|12
1732139760000|2024-11-20 21:56:00|81.18|80.88|81.23|80.93|81.23|80.93|81.17|80.87|9
1732139770000|2024-11-20 21:56:10|81.24|80.94|81.41|81.11|81.44|81.14|81.24|80.94|14
1732139780000|2024-11-20 21:56:20|81.42|81.12|81.4|81.1|81.42|81.12|81.37|81.07|9
1732139790000|2024-11-20 21:56:30|81.39|81.09|81.41|81.11|81.41|81.11|81.36|81.06|15
1732139800000|2024-11-20 21:56:40|81.4|81.1|81.35|81.05|81.41|81.11|81.34|81.04|17
1732139810000|2024-11-20 21:56:50|81.33|81.03|81.29|80.99|81.33|81.03|81.28|80.98|6
1732139820000|2024-11-20 21:57:00|81.31|81.01|81.28|80.98|81.33|81.03|81.26|80.96|20
1732139830000|2024-11-20 21:57:10|81.29|80.99|81.28|80.98|81.29|80.99|81.28|80.98|6
1732139840000|2024-11-20 21:57:20|81.27|80.97|81.25|80.95|81.28|80.98|81.23|80.93|11
1732139850000|2024-11-20 21:57:30|81.26|80.96|81.29|80.99|81.29|80.99|81.25|80.95|8
1732139860000|2024-11-20 21:57:40|81.28|80.98|81.36|81.06|81.36|81.06|81.28|80.98|8
1732139870000|2024-11-20 21:57:50|81.37|81.07|81.42|81.12|81.42|81.12|81.37|81.07|6
1732139880000|2024-11-20 21:58:00|81.41|81.11|81.35|81.05|81.41|81.11|81.34|81.04|8
1732139890000|2024-11-20 21:58:10|81.34|81.04|81.31|81.01|81.34|81.04|81.31|81.01|4
1732139900000|2024-11-20 21:58:20|81.3|81|81.21|80.91|81.3|81|81.21|80.91|12
1732139910000|2024-11-20 21:58:30|81.19|80.89|81.19|80.89|81.2|80.9|81.18|80.88|9
1732139920000|2024-11-20 21:58:40|81.18|80.88|81.22|80.92|81.23|80.93|81.18|80.88|7
1732139930000|2024-11-20 21:58:50|81.21|80.91|81.21|80.91|81.21|80.91|81.19|80.89|5
1732139940000|2024-11-20 21:59:00|81.2|80.9|81.22|80.92|81.22|80.92|81.2|80.9|3
1732139950000|2024-11-20 21:59:10|81.25|80.95|81.23|80.93|81.26|80.96|81.23|80.93|4
1732139960000|2024-11-20 21:59:20|81.24|80.94|81.09|80.79|81.25|80.95|81.09|80.79|13
1732139970000|2024-11-20 21:59:30|81.08|80.78|81.08|80.78|81.08|80.78|81.06|80.76|13
1732139980000|2024-11-20 21:59:40|81.07|80.77|81.04|80.74|81.07|80.77|81.04|80.74|6
1732139990000|2024-11-20 21:59:50|81.03|80.73|81.08|80.78|81.08|80.78|81.02|80.72|16
1732140000000|2024-11-20 22:00:00|81.07|80.77|81.03|80.73|81.07|80.77|81.01|80.71|15
1732140010000|2024-11-20 22:00:10|81.02|80.72|80.99|80.69|81.03|80.73|80.99|80.69|8
1732140020000|2024-11-20 22:00:20|81|80.7|81.03|80.73|81.04|80.74|81|80.7|13
1732140030000|2024-11-20 22:00:30|81.04|80.74|81.05|80.75|81.1|80.8|81.03|80.73|17
1732140040000|2024-11-20 22:00:40|81.04|80.74|81.04|80.74|81.07|80.77|81.04|80.74|9
1732140050000|2024-11-20 22:00:50|81.05|80.75|81.08|80.78|81.08|80.78|81.03|80.73|16
1732140060000|2024-11-20 22:01:00|81.1|80.8|81.02|80.72|81.12|80.82|81.02|80.72|14
1732140070000|2024-11-20 22:01:10|81.03|80.73|81.03|80.73|81.03|80.73|80.99|80.69|15
1732140080000|2024-11-20 22:01:20|81.04|80.74|81.11|80.81|81.12|80.82|81.04|80.74|19
1732140090000|2024-11-20 22:01:30|81.1|80.8|81.07|80.77|81.12|80.82|81.07|80.77|17
1732140100000|2024-11-20 22:01:40|81.06|80.76|81.06|80.76|81.06|80.76|81.05|80.75|3
1732140110000|2024-11-20 22:01:50|81.05|80.75|81.06|80.76|81.06|80.76|81.03|80.73|8
1732140120000|2024-11-20 22:02:00|81.05|80.75|81.04|80.74|81.06|80.76|81.04|80.74|8
1732140130000|2024-11-20 22:02:10|81.03|80.73|81.02|80.72|81.03|80.73|81|80.7|15
1732140140000|2024-11-20 22:02:20|81.01|80.71|81.05|80.75|81.05|80.75|81|80.7|12
1732140150000|2024-11-20 22:02:30|81.06|80.76|81.07|80.77|81.07|80.77|81.03|80.73|16
1732140160000|2024-11-20 22:02:40|81.09|80.79|81.13|80.83|81.21|80.91|81.09|80.79|22
1732140170000|2024-11-20 22:02:50|81.14|80.84|81.12|80.82|81.15|80.85|81.1|80.8|16
1732140180000|2024-11-20 22:03:00|81.13|80.83|81.07|80.77|81.13|80.83|81.07|80.77|15
1732140190000|2024-11-20 22:03:10|81.06|80.76|81.13|80.83|81.13|80.83|81.06|80.76|14
1732140200000|2024-11-20 22:03:20|81.14|80.84|81.14|80.84|81.15|80.85|81.12|80.82|17
1732140210000|2024-11-20 22:03:30|81.13|80.83|81.15|80.85|81.18|80.88|81.13|80.83|6
1732140220000|2024-11-20 22:03:40|81.16|80.86|81.15|80.85|81.16|80.86|81.13|80.83|10
1732140230000|2024-11-20 22:03:50|81.14|80.84|81.1|80.8|81.14|80.84|81.1|80.8|5
1732140240000|2024-11-20 22:04:00|81.09|80.79|81.11|80.81|81.11|80.81|81.07|80.77|8
1732140250000|2024-11-20 22:04:10|81.1|80.8|81.17|80.87|81.17|80.87|81.1|80.8|9
1732140260000|2024-11-20 22:04:20|81.18|80.88|81.26|80.96|81.27|80.97|81.18|80.88|18
1732140270000|2024-11-20 22:04:30|81.24|80.94|81.24|80.94|81.24|80.94|81.23|80.93|5
1732140280000|2024-11-20 22:04:40|81.25|80.95|81.26|80.96|81.27|80.97|81.25|80.95|4
1732140290000|2024-11-20 22:04:50|81.27|80.97|81.31|81.01|81.32|81.02|81.27|80.97|7
1732140300000|2024-11-20 22:05:00|81.29|80.99|81.45|81.15|81.45|81.15|81.29|80.99|22
1732140310000|2024-11-20 22:05:10|81.46|81.16|81.47|81.17|81.5|81.2|81.45|81.15|23
1732140320000|2024-11-20 22:05:20|81.49|81.19|81.53|81.23|81.55|81.25|81.49|81.19|15
1732140330000|2024-11-20 22:05:30|81.52|81.22|81.48|81.18|81.53|81.23|81.47|81.17|19
1732140340000|2024-11-20 22:05:40|81.47|81.17|81.48|81.18|81.49|81.19|81.44|81.14|17
1732140350000|2024-11-20 22:05:50|81.47|81.17|81.41|81.11|81.53|81.23|81.41|81.11|16
1732140360000|2024-11-20 22:06:00|81.39|81.09|81.44|81.14|81.44|81.14|81.38|81.08|11
1732140370000|2024-11-20 22:06:10|81.43|81.13|81.44|81.14|81.44|81.14|81.41|81.11|8
1732140380000|2024-11-20 22:06:20|81.43|81.13|81.45|81.15|81.45|81.15|81.42|81.12|10
1732140390000|2024-11-20 22:06:30|81.44|81.14|81.38|81.08|81.44|81.14|81.38|81.08|9
1732140400000|2024-11-20 22:06:40|81.37|81.07|81.37|81.07|81.39|81.09|81.35|81.05|8
1732140410000|2024-11-20 22:06:50|81.38|81.08|81.41|81.11|81.42|81.12|81.38|81.08|26
1732140420000|2024-11-20 22:07:00|81.4|81.1|81.39|81.09|81.42|81.12|81.39|81.09|6
1732140430000|2024-11-20 22:07:10|81.38|81.08|81.36|81.06|81.38|81.08|81.36|81.06|5
1732140440000|2024-11-20 22:07:20|81.35|81.05|81.34|81.04|81.36|81.06|81.33|81.03|12
1732140450000|2024-11-20 22:07:30|81.33|81.03|81.33|81.03|81.34|81.04|81.32|81.02|7
1732140460000|2024-11-20 22:07:40|81.32|81.02|81.31|81.01|81.32|81.02|81.3|81|4
1732140470000|2024-11-20 22:07:50|81.3|81|81.29|80.99|81.3|81|81.29|80.99|2
1732140480000|2024-11-20 22:08:00|81.3|81|81.25|80.95|81.31|81.01|81.25|80.95|7
1732140490000|2024-11-20 22:08:10|81.24|80.94|81.22|80.92|81.24|80.94|81.21|80.91|7
1732140500000|2024-11-20 22:08:20|81.21|80.91|81.2|80.9|81.23|80.93|81.2|80.9|6
1732140510000|2024-11-20 22:08:30|81.21|80.91|81.21|80.91|81.21|80.91|81.19|80.89|9
1732140520000|2024-11-20 22:08:40|81.23|80.93|81.25|80.95|81.25|80.95|81.21|80.91|6
1732140530000|2024-11-20 22:08:50|81.27|80.97|81.27|80.97|81.29|80.99|81.27|80.97|5
1732140540000|2024-11-20 22:09:00|81.26|80.96|81.29|80.99|81.29|80.99|81.26|80.96|4
1732140550000|2024-11-20 22:09:10|81.3|81|81.34|81.04|81.34|81.04|81.29|80.99|6
1732140560000|2024-11-20 22:09:20|81.35|81.05|81.42|81.12|81.42|81.12|81.35|81.05|13
1732140570000|2024-11-20 22:09:30|81.41|81.11|81.43|81.13|81.43|81.13|81.41|81.11|3
1732140580000|2024-11-20 22:09:40|81.46|81.16|81.47|81.17|81.48|81.18|81.46|81.16|3
1732140590000|2024-11-20 22:09:50|81.46|81.16|81.46|81.16|81.47|81.17|81.43|81.13|10
1732140600000|2024-11-20 22:10:00|81.47|81.17|81.46|81.16|81.49|81.19|81.46|81.16|6
1732140610000|2024-11-20 22:10:10|81.44|81.14|81.38|81.08|81.44|81.14|81.32|81.02|18
1732140620000|2024-11-20 22:10:20|81.37|81.07|81.3|81|81.38|81.08|81.3|81|12
1732140630000|2024-11-20 22:10:30|81.31|81.01|81.31|81.01|81.32|81.02|81.3|81|9
1732140640000|2024-11-20 22:10:40|81.32|81.02|81.32|81.02|81.32|81.02|81.31|81.01|5
1732140650000|2024-11-20 22:10:50|81.33|81.03|81.42|81.12|81.42|81.12|81.33|81.03|10
1732140660000|2024-11-20 22:11:00|81.44|81.14|81.43|81.13|81.47|81.17|81.42|81.12|12
1732140670000|2024-11-20 22:11:10|81.42|81.12|81.47|81.17|81.47|81.17|81.42|81.12|8
1732140680000|2024-11-20 22:11:20|81.48|81.18|81.46|81.16|81.48|81.18|81.44|81.14|8
1732140690000|2024-11-20 22:11:30|81.45|81.15|81.43|81.13|81.46|81.16|81.43|81.13|9
1732140700000|2024-11-20 22:11:40|81.42|81.12|81.36|81.06|81.42|81.12|81.36|81.06|17
1732140710000|2024-11-20 22:11:50|81.34|81.04|81.36|81.06|81.36|81.06|81.34|81.04|9
1732140720000|2024-11-20 22:12:00|81.37|81.07|81.47|81.17|81.47|81.17|81.37|81.07|12
1732140730000|2024-11-20 22:12:10|81.48|81.18|81.5|81.2|81.51|81.21|81.46|81.16|15
1732140740000|2024-11-20 22:12:20|81.52|81.22|81.52|81.22|81.52|81.22|81.48|81.18|9
1732140750000|2024-11-20 22:12:30|81.51|81.21|81.51|81.21|81.51|81.21|81.49|81.19|5
1732140760000|2024-11-20 22:12:40|81.52|81.22|81.54|81.24|81.56|81.26|81.5|81.2|8
1732140770000|2024-11-20 22:12:50|81.55|81.25|81.56|81.26|81.56|81.26|81.54|81.24|6
1732140780000|2024-11-20 22:13:00|81.57|81.27|81.62|81.32|81.63|81.33|81.57|81.27|12
1732140790000|2024-11-20 22:13:10|81.61|81.31|81.62|81.32|81.62|81.32|81.6|81.3|10
1732140800000|2024-11-20 22:13:20|81.63|81.33|81.59|81.29|81.65|81.35|81.57|81.27|15
1732140810000|2024-11-20 22:13:30|81.6|81.3|81.59|81.29|81.6|81.3|81.59|81.29|6
1732140820000|2024-11-20 22:13:40|81.6|81.3|81.58|81.28|81.6|81.3|81.58|81.28|3
1732140830000|2024-11-20 22:13:50|81.57|81.27|81.54|81.24|81.57|81.27|81.54|81.24|9
1732140840000|2024-11-20 22:14:00|81.53|81.23|81.55|81.25|81.56|81.26|81.53|81.23|5
1732140850000|2024-11-20 22:14:10|81.57|81.27|81.67|81.37|81.67|81.37|81.57|81.27|13
1732140860000|2024-11-20 22:14:20|81.68|81.38|81.69|81.39|81.69|81.39|81.67|81.37|6
1732140870000|2024-11-20 22:14:30|81.68|81.38|81.65|81.35|81.68|81.38|81.65|81.35|6
1732140880000|2024-11-20 22:14:40|81.66|81.36|81.57|81.27|81.66|81.36|81.56|81.26|14
1732140890000|2024-11-20 22:14:50|81.56|81.26|81.59|81.29|81.59|81.29|81.56|81.26|5
1732140900000|2024-11-20 22:15:00|81.6|81.3|81.64|81.34|81.65|81.35|81.6|81.3|12
1732140910000|2024-11-20 22:15:10|81.65|81.35|81.63|81.33|81.65|81.35|81.63|81.33|3
1732140920000|2024-11-20 22:15:20|81.62|81.32|81.62|81.32|81.63|81.33|81.61|81.31|9
1732140930000|2024-11-20 22:15:30|81.61|81.31|81.65|81.35|81.65|81.35|81.61|81.31|5
1732140940000|2024-11-20 22:15:40|81.66|81.36|81.67|81.37|81.67|81.37|81.65|81.35|5
1732140950000|2024-11-20 22:15:50|81.68|81.38|81.76|81.46|81.76|81.46|81.67|81.37|13
1732140960000|2024-11-20 22:16:00|81.77|81.47|81.78|81.48|81.78|81.48|81.76|81.46|15
1732140970000|2024-11-20 22:16:10|81.77|81.47|81.83|81.53|81.83|81.53|81.77|81.47|9
1732140980000|2024-11-20 22:16:20|81.84|81.54|81.83|81.53|81.85|81.55|81.79|81.49|14
1732140990000|2024-11-20 22:16:30|81.82|81.52|81.87|81.57|81.87|81.57|81.82|81.52|12
1732141000000|2024-11-20 22:16:40|81.85|81.55|81.83|81.53|81.86|81.56|81.83|81.53|7
1732141010000|2024-11-20 22:16:50|81.84|81.54|81.87|81.57|81.87|81.57|81.84|81.54|7
1732141020000|2024-11-20 22:17:00|81.88|81.58|81.79|81.49|81.88|81.58|81.77|81.47|16
1732141030000|2024-11-20 22:17:10|81.78|81.48|81.77|81.47|81.8|81.5|81.77|81.47|6
1732141040000|2024-11-20 22:17:20|81.76|81.46|81.72|81.42|81.76|81.46|81.71|81.41|11
1732141050000|2024-11-20 22:17:30|81.71|81.41|81.74|81.44|81.74|81.44|81.71|81.41|13
1732141060000|2024-11-20 22:17:40|81.75|81.45|81.72|81.42|81.75|81.45|81.71|81.41|14
1732141070000|2024-11-20 22:17:50|81.73|81.43|81.75|81.45|81.75|81.45|81.73|81.43|5
1732141080000|2024-11-20 22:18:00|81.73|81.43|81.81|81.51|81.81|81.51|81.73|81.43|13
1732141090000|2024-11-20 22:18:10|81.8|81.5|81.8|81.5|81.8|81.5|81.77|81.47|14
1732141100000|2024-11-20 22:18:20|81.79|81.49|81.77|81.47|81.79|81.49|81.77|81.47|12
1732141110000|2024-11-20 22:18:30|81.76|81.46|81.71|81.41|81.76|81.46|81.71|81.41|10
1732141120000|2024-11-20 22:18:40|81.7|81.4|81.58|81.28|81.7|81.4|81.57|81.27|21
1732141130000|2024-11-20 22:18:50|81.57|81.27|81.56|81.26|81.58|81.28|81.52|81.22|14
1732141140000|2024-11-20 22:19:00|81.55|81.25|81.5|81.2|81.57|81.27|81.49|81.19|13
1732141150000|2024-11-20 22:19:10|81.49|81.19|81.6|81.3|81.6|81.3|81.47|81.17|19
1732141160000|2024-11-20 22:19:20|81.58|81.28|81.51|81.21|81.6|81.3|81.49|81.19|15
1732141170000|2024-11-20 22:19:30|81.52|81.22|81.56|81.26|81.56|81.26|81.51|81.21|9
1732141180000|2024-11-20 22:19:40|81.55|81.25|81.55|81.25|81.57|81.27|81.54|81.24|9
1732141190000|2024-11-20 22:19:50|81.57|81.27|81.57|81.27|81.62|81.32|81.55|81.25|14
1732141200000|2024-11-20 22:20:00|81.55|81.25|81.61|81.31|81.61|81.31|81.54|81.24|11
1732141210000|2024-11-20 22:20:10|81.6|81.3|81.68|81.38|81.69|81.39|81.6|81.3|9
1732141220000|2024-11-20 22:20:20|81.67|81.37|81.79|81.49|81.8|81.5|81.67|81.37|11
1732141230000|2024-11-20 22:20:30|81.8|81.5|81.84|81.54|81.84|81.54|81.8|81.5|4
1732141240000|2024-11-20 22:20:40|81.83|81.53|81.8|81.5|81.83|81.53|81.8|81.5|3
1732141250000|2024-11-20 22:20:50|81.81|81.51|81.81|81.51|81.82|81.52|81.8|81.5|7
1732141260000|2024-11-20 22:21:00|81.8|81.5|81.76|81.46|81.8|81.5|81.73|81.43|9
1732141270000|2024-11-20 22:21:10|81.77|81.47|81.74|81.44|81.77|81.47|81.73|81.43|10
1732141280000|2024-11-20 22:21:20|81.73|81.43|81.7|81.4|81.73|81.43|81.7|81.4|5
1732141290000|2024-11-20 22:21:30|81.69|81.39|81.68|81.38|81.69|81.39|81.68|81.38|2
1732141300000|2024-11-20 22:21:40|81.67|81.37|81.67|81.37|81.67|81.37|81.67|81.37|1
1732141310000|2024-11-20 22:21:50|81.68|81.38|81.67|81.37|81.68|81.38|81.67|81.37|2
1732141320000|2024-11-20 22:22:00|81.66|81.36|81.65|81.35|81.66|81.36|81.65|81.35|4
1732141330000|2024-11-20 22:22:10|81.64|81.34|81.64|81.34|81.64|81.34|81.64|81.34|1
1732141340000|2024-11-20 22:22:20|81.63|81.33|81.62|81.32|81.64|81.34|81.62|81.32|6
1732141360000|2024-11-20 22:22:40|81.61|81.31|81.56|81.26|81.62|81.32|81.56|81.26|10
1732141370000|2024-11-20 22:22:50|81.55|81.25|81.55|81.25|81.56|81.26|81.55|81.25|7
1732141380000|2024-11-20 22:23:00|81.54|81.24|81.52|81.22|81.54|81.24|81.51|81.21|7
1732141390000|2024-11-20 22:23:10|81.51|81.21|81.5|81.2|81.51|81.21|81.5|81.2|2
1732141400000|2024-11-20 22:23:20|81.49|81.19|81.42|81.12|81.5|81.2|81.42|81.12|14
1732141410000|2024-11-20 22:23:30|81.43|81.13|81.46|81.16|81.46|81.16|81.43|81.13|4
1732141420000|2024-11-20 22:23:40|81.45|81.15|81.42|81.12|81.45|81.15|81.42|81.12|4
1732141430000|2024-11-20 22:23:50|81.41|81.11|81.41|81.11|81.41|81.11|81.41|81.11|1
1732141440000|2024-11-20 22:24:00|81.39|81.09|81.33|81.03|81.39|81.09|81.33|81.03|10
1732141450000|2024-11-20 22:24:10|81.32|81.02|81.29|80.99|81.32|81.02|81.29|80.99|6
1732141460000|2024-11-20 22:24:20|81.3|81|81.33|81.03|81.39|81.09|81.3|81|17
1732141470000|2024-11-20 22:24:30|81.32|81.02|81.33|81.03|81.34|81.04|81.32|81.02|10
1732141480000|2024-11-20 22:24:40|81.32|81.02|81.37|81.07|81.37|81.07|81.32|81.02|7
1732141490000|2024-11-20 22:24:50|81.38|81.08|81.38|81.08|81.38|81.08|81.38|81.08|1
1732141500000|2024-11-20 22:25:00|81.37|81.07|81.35|81.05|81.37|81.07|81.34|81.04|13
1732141510000|2024-11-20 22:25:10|81.34|81.04|81.32|81.02|81.34|81.04|81.31|81.01|11
1732141520000|2024-11-20 22:25:20|81.31|81.01|81.39|81.09|81.4|81.1|81.31|81.01|13
1732141530000|2024-11-20 22:25:30|81.4|81.1|81.37|81.07|81.4|81.1|81.37|81.07|7
1732141540000|2024-11-20 22:25:40|81.38|81.08|81.39|81.09|81.4|81.1|81.38|81.08|4
1732141550000|2024-11-20 22:25:50|81.38|81.08|81.37|81.07|81.38|81.08|81.36|81.06|3
1732141560000|2024-11-20 22:26:00|81.36|81.06|81.36|81.06|81.37|81.07|81.36|81.06|9
1732141570000|2024-11-20 22:26:10|81.35|81.05|81.35|81.05|81.36|81.06|81.35|81.05|5
1732141580000|2024-11-20 22:26:20|81.36|81.06|81.34|81.04|81.38|81.08|81.34|81.04|6
1732141590000|2024-11-20 22:26:30|81.35|81.05|81.32|81.02|81.35|81.05|81.31|81.01|8
1732141600000|2024-11-20 22:26:40|81.3|81|81.33|81.03|81.33|81.03|81.29|80.99|6
1732141610000|2024-11-20 22:26:50|81.34|81.04|81.37|81.07|81.37|81.07|81.34|81.04|3
1732141620000|2024-11-20 22:27:00|81.36|81.06|81.38|81.08|81.38|81.08|81.36|81.06|3
1732141640000|2024-11-20 22:27:20|81.37|81.07|81.33|81.03|81.37|81.07|81.32|81.02|15
1732141650000|2024-11-20 22:27:30|81.32|81.02|81.35|81.05|81.35|81.05|81.32|81.02|6
1732141660000|2024-11-20 22:27:40|81.34|81.04|81.38|81.08|81.38|81.08|81.34|81.04|9
1732141670000|2024-11-20 22:27:50|81.37|81.07|81.4|81.1|81.4|81.1|81.37|81.07|10
1732141680000|2024-11-20 22:28:00|81.39|81.09|81.39|81.09|81.39|81.09|81.38|81.08|3
1732141690000|2024-11-20 22:28:10|81.4|81.1|81.53|81.23|81.53|81.23|81.4|81.1|12
1732141700000|2024-11-20 22:28:20|81.54|81.24|81.5|81.2|81.55|81.25|81.49|81.19|14
1732141710000|2024-11-20 22:28:30|81.51|81.21|81.54|81.24|81.54|81.24|81.51|81.21|15
1732141720000|2024-11-20 22:28:40|81.55|81.25|81.57|81.27|81.58|81.28|81.55|81.25|7
1732141730000|2024-11-20 22:28:50|81.58|81.28|81.54|81.24|81.58|81.28|81.54|81.24|6
1732141740000|2024-11-20 22:29:00|81.55|81.25|81.56|81.26|81.56|81.26|81.53|81.23|15
1732141760000|2024-11-20 22:29:20|81.57|81.27|81.53|81.23|81.57|81.27|81.53|81.23|9
1732141770000|2024-11-20 22:29:30|81.52|81.22|81.48|81.18|81.54|81.24|81.48|81.18|13
1732141780000|2024-11-20 22:29:40|81.47|81.17|81.4|81.1|81.47|81.17|81.4|81.1|10
1732141790000|2024-11-20 22:29:50|81.39|81.09|81.43|81.13|81.44|81.14|81.39|81.09|11
1732141800000|2024-11-20 22:30:00|81.42|81.12|81.33|81.03|81.42|81.12|81.32|81.02|13
1732141810000|2024-11-20 22:30:10|81.34|81.04|81.33|81.03|81.34|81.04|81.32|81.02|10
1732141820000|2024-11-20 22:30:20|81.34|81.04|81.32|81.02|81.34|81.04|81.28|80.98|16
1732141830000|2024-11-20 22:30:30|81.33|81.03|81.3|81|81.33|81.03|81.28|80.98|12
1732141840000|2024-11-20 22:30:40|81.31|81.01|81.33|81.03|81.33|81.03|81.3|81|13
1732141850000|2024-11-20 22:30:50|81.34|81.04|81.35|81.05|81.36|81.06|81.34|81.04|8
1732141860000|2024-11-20 22:31:00|81.34|81.04|81.27|80.97|81.35|81.05|81.27|80.97|11
1732141870000|2024-11-20 22:31:10|81.26|80.96|81.17|80.87|81.26|80.96|81.16|80.86|15
1732141880000|2024-11-20 22:31:20|81.16|80.86|81.16|80.86|81.17|80.87|81.15|80.85|15
1732141890000|2024-11-20 22:31:30|81.12|80.82|81.09|80.79|81.12|80.82|81.07|80.77|14
1732141900000|2024-11-20 22:31:40|81.08|80.78|81.08|80.78|81.09|80.79|81.08|80.78|11
1732141910000|2024-11-20 22:31:50|81.09|80.79|81.07|80.77|81.09|80.79|81.05|80.75|11
1732141930000|2024-11-20 22:32:10|81.06|80.76|80.99|80.69|81.06|80.76|80.98|80.68|12
1732141940000|2024-11-20 22:32:20|81|80.7|81.17|80.87|81.17|80.87|81|80.7|14
1732141950000|2024-11-20 22:32:30|81.16|80.86|81.15|80.85|81.16|80.86|81.14|80.84|4
1732141960000|2024-11-20 22:32:40|81.14|80.84|81.12|80.82|81.14|80.84|81.11|80.81|5
1732141970000|2024-11-20 22:32:50|81.14|80.84|81.06|80.76|81.14|80.84|81.06|80.76|8
1732141980000|2024-11-20 22:33:00|81.07|80.77|81.1|80.8|81.1|80.8|81.07|80.77|4
1732141990000|2024-11-20 22:33:10|81.11|80.81|81.18|80.88|81.18|80.88|81.11|80.81|6
1732142000000|2024-11-20 22:33:20|81.19|80.89|81.21|80.91|81.21|80.91|81.19|80.89|3
1732142010000|2024-11-20 22:33:30|81.23|80.93|81.25|80.95|81.25|80.95|81.23|80.93|3
1732142020000|2024-11-20 22:33:40|81.26|80.96|81.28|80.98|81.28|80.98|81.26|80.96|7
1732142030000|2024-11-20 22:33:50|81.27|80.97|81.33|81.03|81.33|81.03|81.27|80.97|6
1732142040000|2024-11-20 22:34:00|81.32|81.02|81.17|80.87|81.32|81.02|81.17|80.87|16
1732142050000|2024-11-20 22:34:10|81.18|80.88|81.19|80.89|81.19|80.89|81.17|80.87|4
1732142070000|2024-11-20 22:34:30|81.2|80.9|81.21|80.91|81.21|80.91|81.2|80.9|2
1732142080000|2024-11-20 22:34:40|81.22|80.92|81.23|80.93|81.24|80.94|81.22|80.92|6
1732142090000|2024-11-20 22:34:50|81.22|80.92|81.22|80.92|81.23|80.93|81.21|80.91|9
1732142100000|2024-11-20 22:35:00|81.23|80.93|81.33|81.03|81.33|81.03|81.23|80.93|12
1732142110000|2024-11-20 22:35:10|81.34|81.04|81.3|81|81.34|81.04|81.3|81|5
1732142120000|2024-11-20 22:35:20|81.31|81.01|81.33|81.03|81.33|81.03|81.31|81.01|3
1732142130000|2024-11-20 22:35:30|81.36|81.06|81.41|81.11|81.41|81.11|81.36|81.06|11
1732142140000|2024-11-20 22:35:40|81.4|81.1|81.43|81.13|81.44|81.14|81.4|81.1|6
1732142150000|2024-11-20 22:35:50|81.42|81.12|81.43|81.13|81.43|81.13|81.42|81.12|2
1732142160000|2024-11-20 22:36:00|81.42|81.12|81.4|81.1|81.42|81.12|81.4|81.1|3
1732142170000|2024-11-20 22:36:10|81.39|81.09|81.22|80.92|81.39|81.09|81.21|80.91|16
1732142180000|2024-11-20 22:36:20|81.21|80.91|81.23|80.93|81.24|80.94|81.21|80.91|5
1732142190000|2024-11-20 22:36:30|81.22|80.92|81.09|80.79|81.22|80.92|81.09|80.79|11
1732142200000|2024-11-20 22:36:40|81.1|80.8|81.17|80.87|81.18|80.88|81.09|80.79|8
1732142210000|2024-11-20 22:36:50|81.16|80.86|81.16|80.86|81.16|80.86|81.15|80.85|3
1732142220000|2024-11-20 22:37:00|81.17|80.87|81.13|80.83|81.17|80.87|81.13|80.83|5
1732142230000|2024-11-20 22:37:10|81.12|80.82|81.03|80.73|81.12|80.82|81.02|80.72|15
1732142240000|2024-11-20 22:37:20|81.04|80.74|81.03|80.73|81.05|80.75|81.03|80.73|15
1732142250000|2024-11-20 22:37:30|81.04|80.74|81.07|80.77|81.07|80.77|81.04|80.74|7
1732142260000|2024-11-20 22:37:40|81.08|80.78|81.07|80.77|81.08|80.78|81.07|80.77|4
1732142270000|2024-11-20 22:37:50|81.08|80.78|81.08|80.78|81.08|80.78|81.08|80.78|1
1732142280000|2024-11-20 22:38:00|81.07|80.77|81|80.7|81.07|80.77|81|80.7|19
1732142290000|2024-11-20 22:38:10|80.99|80.69|80.95|80.65|80.99|80.69|80.95|80.65|13
1732142300000|2024-11-20 22:38:20|80.96|80.66|81.08|80.78|81.08|80.78|80.94|80.64|22
1732142310000|2024-11-20 22:38:30|81.09|80.79|81.18|80.88|81.19|80.89|81.09|80.79|15
1732142320000|2024-11-20 22:38:40|81.19|80.89|81.13|80.83|81.19|80.89|81.13|80.83|15
1732142330000|2024-11-20 22:38:50|81.12|80.82|81.04|80.74|81.12|80.82|81.04|80.74|11
1732142340000|2024-11-20 22:39:00|81.02|80.72|81|80.7|81.03|80.73|80.99|80.69|13
1732142350000|2024-11-20 22:39:10|80.99|80.69|80.98|80.68|81|80.7|80.98|80.68|10
1732142360000|2024-11-20 22:39:20|80.97|80.67|80.98|80.68|80.98|80.68|80.97|80.67|6
1732142370000|2024-11-20 22:39:30|80.97|80.67|81.01|80.71|81.01|80.71|80.97|80.67|5
1732142380000|2024-11-20 22:39:40|81.02|80.72|81.05|80.75|81.05|80.75|81.02|80.72|17
1732142390000|2024-11-20 22:39:50|81.06|80.76|81.05|80.75|81.07|80.77|81.04|80.74|14
1732142400000|2024-11-20 22:40:00|81.06|80.76|81.05|80.75|81.06|80.76|81.04|80.74|7
1732142410000|2024-11-20 22:40:10|81.04|80.74|80.97|80.67|81.04|80.74|80.97|80.67|7
1732142420000|2024-11-20 22:40:20|80.96|80.66|80.92|80.62|80.96|80.66|80.92|80.62|13
1732142430000|2024-11-20 22:40:30|80.91|80.61|80.9|80.6|80.91|80.61|80.9|80.6|10
1732142440000|2024-11-20 22:40:40|80.91|80.61|80.83|80.53|80.91|80.61|80.82|80.52|17
1732142450000|2024-11-20 22:40:50|80.82|80.52|80.83|80.53|80.84|80.54|80.82|80.52|12
1732142460000|2024-11-20 22:41:00|80.84|80.54|80.85|80.55|80.86|80.56|80.83|80.53|6
1732142470000|2024-11-20 22:41:10|80.86|80.56|80.83|80.53|80.86|80.56|80.82|80.52|8
1732142480000|2024-11-20 22:41:20|80.82|80.52|80.81|80.51|80.83|80.53|80.77|80.47|21
1732142490000|2024-11-20 22:41:30|80.8|80.5|80.8|80.5|80.81|80.51|80.8|80.5|13
1732142500000|2024-11-20 22:41:40|80.81|80.51|80.81|80.51|80.81|80.51|80.79|80.49|13
1732142510000|2024-11-20 22:41:50|80.8|80.5|80.97|80.67|80.97|80.67|80.8|80.5|15
1732142520000|2024-11-20 22:42:00|80.96|80.66|80.97|80.67|80.98|80.68|80.96|80.66|12
1732142530000|2024-11-20 22:42:10|80.98|80.68|81.01|80.71|81.01|80.71|80.97|80.67|9
1732142540000|2024-11-20 22:42:20|81.02|80.72|81.09|80.79|81.09|80.79|81.01|80.71|15
1732142550000|2024-11-20 22:42:30|81.08|80.78|81.08|80.78|81.09|80.79|81.08|80.78|15
1732142560000|2024-11-20 22:42:40|81.06|80.76|80.94|80.64|81.06|80.76|80.94|80.64|11
1732142570000|2024-11-20 22:42:50|80.95|80.65|80.96|80.66|80.96|80.66|80.95|80.65|8
1732142580000|2024-11-20 22:43:00|80.97|80.67|80.99|80.69|80.99|80.69|80.96|80.66|20
1732142590000|2024-11-20 22:43:10|80.97|80.67|81.11|80.81|81.11|80.81|80.97|80.67|16
1732142600000|2024-11-20 22:43:20|81.1|80.8|81.13|80.83|81.14|80.84|81.1|80.8|20
1732142610000|2024-11-20 22:43:30|81.14|80.84|81.18|80.88|81.18|80.88|81.14|80.84|6
1732142620000|2024-11-20 22:43:40|81.17|80.87|81.19|80.89|81.19|80.89|81.17|80.87|17
1732142630000|2024-11-20 22:43:50|81.18|80.88|81.2|80.9|81.2|80.9|81.17|80.87|15
1732142640000|2024-11-20 22:44:00|81.19|80.89|81.25|80.95|81.25|80.95|81.19|80.89|21
1732142650000|2024-11-20 22:44:10|81.24|80.94|81.27|80.97|81.27|80.97|81.24|80.94|14
1732142660000|2024-11-20 22:44:20|81.28|80.98|81.29|80.99|81.29|80.99|81.27|80.97|4
1732142670000|2024-11-20 22:44:30|81.28|80.98|81.33|81.03|81.33|81.03|81.28|80.98|9
1732142680000|2024-11-20 22:44:40|81.34|81.04|81.28|80.98|81.34|81.04|81.28|80.98|11
1732142690000|2024-11-20 22:44:50|81.29|80.99|81.26|80.96|81.29|80.99|81.24|80.94|20
1732142700000|2024-11-20 22:45:00|81.25|80.95|81.16|80.86|81.25|80.95|81.16|80.86|17
1732142710000|2024-11-20 22:45:10|81.15|80.85|81.16|80.86|81.16|80.86|81.15|80.85|12
1732142720000|2024-11-20 22:45:20|81.15|80.85|81.15|80.85|81.16|80.86|81.15|80.85|7
1732142740000|2024-11-20 22:45:40|81.13|80.83|81.07|80.77|81.13|80.83|81.07|80.77|8
1732142750000|2024-11-20 22:45:50|81.09|80.79|81.05|80.75|81.09|80.79|81.05|80.75|16
1732142760000|2024-11-20 22:46:00|81.06|80.76|81.06|80.76|81.06|80.76|81.05|80.75|3
1732142770000|2024-11-20 22:46:10|81.07|80.77|81.04|80.74|81.07|80.77|81.04|80.74|4
1732142780000|2024-11-20 22:46:20|81.05|80.75|81.04|80.74|81.05|80.75|81.04|80.74|6
1732142790000|2024-11-20 22:46:30|81.05|80.75|81.09|80.79|81.09|80.79|81.02|80.72|11
1732142800000|2024-11-20 22:46:40|81.08|80.78|81.09|80.79|81.1|80.8|81.08|80.78|6
1732142810000|2024-11-20 22:46:50|81.1|80.8|81.09|80.79|81.1|80.8|81.09|80.79|2
1732142820000|2024-11-20 22:47:00|81.08|80.78|81.06|80.76|81.09|80.79|81.06|80.76|9
1732142830000|2024-11-20 22:47:10|81.07|80.77|80.95|80.65|81.07|80.77|80.95|80.65|12
1732142840000|2024-11-20 22:47:20|80.94|80.64|80.97|80.67|80.97|80.67|80.93|80.63|13
1732142850000|2024-11-20 22:47:30|80.96|80.66|80.97|80.67|80.98|80.68|80.96|80.66|14
1732142860000|2024-11-20 22:47:40|80.98|80.68|80.98|80.68|80.98|80.68|80.95|80.65|11
1732142870000|2024-11-20 22:47:50|80.99|80.69|81.06|80.76|81.08|80.78|80.99|80.69|15
1732142880000|2024-11-20 22:48:00|81.07|80.77|81.12|80.82|81.12|80.82|81.07|80.77|3
1732142890000|2024-11-20 22:48:10|81.13|80.83|81.13|80.83|81.13|80.83|81.13|80.83|1
1732142900000|2024-11-20 22:48:20|81.12|80.82|81.13|80.83|81.13|80.83|81.12|80.82|2
1732142910000|2024-11-20 22:48:30|81.14|80.84|81.14|80.84|81.14|80.84|81.14|80.84|1
1732142920000|2024-11-20 22:48:40|81.15|80.85|81.14|80.84|81.15|80.85|81.14|80.84|4
1732142930000|2024-11-20 22:48:50|81.15|80.85|81.15|80.85|81.15|80.85|81.14|80.84|5
1732142940000|2024-11-20 22:49:00|81.14|80.84|81.15|80.85|81.15|80.85|81.14|80.84|2
1732142950000|2024-11-20 22:49:10|81.18|80.88|81.37|81.07|81.37|81.07|81.18|80.88|9
1732142960000|2024-11-20 22:49:20|81.38|81.08|81.47|81.17|81.47|81.17|81.38|81.08|13
1732142970000|2024-11-20 22:49:30|81.46|81.16|81.39|81.09|81.46|81.16|81.39|81.09|11
1732142980000|2024-11-20 22:49:40|81.4|81.1|81.41|81.11|81.42|81.12|81.39|81.09|8
1732142990000|2024-11-20 22:49:50|81.42|81.12|81.44|81.14|81.44|81.14|81.42|81.12|7
1732143000000|2024-11-20 22:50:00|81.46|81.16|81.53|81.23|81.54|81.24|81.46|81.16|11
1732143010000|2024-11-20 22:50:10|81.54|81.24|81.52|81.22|81.56|81.26|81.52|81.22|17
1732143020000|2024-11-20 22:50:20|81.51|81.21|81.47|81.17|81.52|81.22|81.47|81.17|8
1732143030000|2024-11-20 22:50:30|81.46|81.16|81.43|81.13|81.47|81.17|81.41|81.11|15
1732143040000|2024-11-20 22:50:40|81.42|81.12|81.44|81.14|81.44|81.14|81.42|81.12|15
1732143050000|2024-11-20 22:50:50|81.43|81.13|81.46|81.16|81.46|81.16|81.43|81.13|11
1732143060000|2024-11-20 22:51:00|81.47|81.17|81.51|81.21|81.51|81.21|81.47|81.17|14
1732143070000|2024-11-20 22:51:10|81.5|81.2|81.53|81.23|81.54|81.24|81.5|81.2|21
1732143080000|2024-11-20 22:51:20|81.52|81.22|81.45|81.15|81.53|81.23|81.45|81.15|16
1732143090000|2024-11-20 22:51:30|81.46|81.16|81.53|81.23|81.53|81.23|81.45|81.15|21
1732143100000|2024-11-20 22:51:40|81.54|81.24|81.56|81.26|81.56|81.26|81.53|81.23|13
1732143110000|2024-11-20 22:51:50|81.57|81.27|81.58|81.28|81.58|81.28|81.56|81.26|9
1732143120000|2024-11-20 22:52:00|81.59|81.29|81.62|81.32|81.62|81.32|81.58|81.28|8
1732143130000|2024-11-20 22:52:10|81.63|81.33|81.66|81.36|81.66|81.36|81.62|81.32|8
1732143140000|2024-11-20 22:52:20|81.65|81.35|81.66|81.36|81.67|81.37|81.65|81.35|16
1732143150000|2024-11-20 22:52:30|81.65|81.35|81.68|81.38|81.68|81.38|81.65|81.35|12
1732143160000|2024-11-20 22:52:40|81.67|81.37|81.65|81.35|81.68|81.38|81.65|81.35|7
1732143170000|2024-11-20 22:52:50|81.66|81.36|81.74|81.44|81.74|81.44|81.66|81.36|12
1732143180000|2024-11-20 22:53:00|81.75|81.45|81.78|81.48|81.8|81.5|81.75|81.45|14
1732143190000|2024-11-20 22:53:10|81.77|81.47|81.66|81.36|81.77|81.47|81.66|81.36|16
1732143200000|2024-11-20 22:53:20|81.67|81.37|81.82|81.52|81.83|81.53|81.66|81.36|14
1732143210000|2024-11-20 22:53:30|81.83|81.53|81.84|81.54|81.85|81.55|81.82|81.52|16
1732143220000|2024-11-20 22:53:40|81.85|81.55|81.9|81.6|81.91|81.61|81.82|81.52|11
1732143230000|2024-11-20 22:53:50|81.91|81.61|81.89|81.59|81.93|81.63|81.89|81.59|25
1732143240000|2024-11-20 22:54:00|81.86|81.56|81.94|81.64|81.94|81.64|81.78|81.48|20
1732143250000|2024-11-20 22:54:10|81.95|81.65|81.92|81.62|81.95|81.65|81.87|81.57|21
1732143260000|2024-11-20 22:54:20|81.91|81.61|81.93|81.63|81.95|81.65|81.91|81.61|20
1732143270000|2024-11-20 22:54:30|81.92|81.62|81.93|81.63|81.93|81.63|81.9|81.6|15
1732143280000|2024-11-20 22:54:40|81.92|81.62|81.91|81.61|81.95|81.65|81.91|81.61|16
1732143290000|2024-11-20 22:54:50|81.92|81.62|81.89|81.59|81.93|81.63|81.88|81.58|21
1732143300000|2024-11-20 22:55:00|81.9|81.6|81.98|81.68|81.99|81.69|81.9|81.6|17
1732143310000|2024-11-20 22:55:10|82|81.7|82|81.7|82.03|81.73|81.99|81.69|20
1732143320000|2024-11-20 22:55:20|81.99|81.69|82.02|81.72|82.02|81.72|81.99|81.69|9
1732143330000|2024-11-20 22:55:30|82.03|81.73|82.04|81.74|82.04|81.74|82.03|81.73|4
1732143340000|2024-11-20 22:55:40|82.05|81.75|82.04|81.74|82.06|81.76|82.03|81.73|10
1732143350000|2024-11-20 22:55:50|82.05|81.75|81.97|81.67|82.06|81.76|81.97|81.67|19
1732143360000|2024-11-20 22:56:00|81.99|81.69|81.9|81.6|81.99|81.69|81.9|81.6|20
1732143370000|2024-11-20 22:56:10|81.91|81.61|81.94|81.64|81.95|81.65|81.91|81.61|15
1732143380000|2024-11-20 22:56:20|81.95|81.65|81.97|81.67|81.98|81.68|81.94|81.64|16
1732143390000|2024-11-20 22:56:30|81.96|81.66|81.9|81.6|81.96|81.66|81.9|81.6|9
1732143400000|2024-11-20 22:56:40|81.91|81.61|81.96|81.66|81.97|81.67|81.91|81.61|9
1732143410000|2024-11-20 22:56:50|81.97|81.67|81.98|81.68|81.99|81.69|81.97|81.67|8
1732143420000|2024-11-20 22:57:00|81.99|81.69|82.04|81.74|82.05|81.75|81.98|81.68|14
1732143430000|2024-11-20 22:57:10|82.05|81.75|82.06|81.76|82.08|81.78|82.04|81.74|11
1732143440000|2024-11-20 22:57:20|82.07|81.77|82.05|81.75|82.07|81.77|82.04|81.74|6
1732143450000|2024-11-20 22:57:30|82.04|81.74|82.07|81.77|82.07|81.77|81.97|81.67|22
1732143460000|2024-11-20 22:57:40|82.08|81.78|82.12|81.82|82.13|81.83|82.07|81.77|15
1732143470000|2024-11-20 22:57:50|82.13|81.83|82.27|81.97|82.28|81.98|82.12|81.82|15
1732143480000|2024-11-20 22:58:00|82.28|81.98|82.27|81.97|82.28|81.98|82.25|81.95|14
1732143490000|2024-11-20 22:58:10|82.25|81.95|82.22|81.92|82.26|81.96|82.2|81.9|20
1732143500000|2024-11-20 22:58:20|82.23|81.93|82.24|81.94|82.24|81.94|82.21|81.91|13
1732143510000|2024-11-20 22:58:30|82.25|81.95|82.28|81.98|82.32|82.02|82.25|81.95|19
1732143520000|2024-11-20 22:58:40|82.27|81.97|82.26|81.96|82.27|81.97|82.25|81.95|8
1732143530000|2024-11-20 22:58:50|82.25|81.95|82.2|81.9|82.26|81.96|82.2|81.9|14
1732143540000|2024-11-20 22:59:00|82.18|81.88|82.12|81.82|82.19|81.89|82.11|81.81|16
1732143550000|2024-11-20 22:59:10|82.13|81.83|82.18|81.88|82.21|81.91|82.12|81.82|19
1732143560000|2024-11-20 22:59:20|82.17|81.87|82.15|81.85|82.18|81.88|82.15|81.85|9
1732143570000|2024-11-20 22:59:30|82.16|81.86|82.11|81.81|82.16|81.86|82.11|81.81|10
1732143580000|2024-11-20 22:59:40|82.1|81.8|82.17|81.87|82.18|81.88|82.09|81.79|11
1732143590000|2024-11-20 22:59:50|82.18|81.88|82.18|81.88|82.2|81.9|82.16|81.86|10
1732143600000|2024-11-20 23:00:00|82.19|81.89|81.97|81.67|82.19|81.89|81.96|81.66|17
1732143610000|2024-11-20 23:00:10|81.96|81.66|81.93|81.63|81.96|81.66|81.88|81.58|18
1732143620000|2024-11-20 23:00:20|81.9|81.6|81.84|81.54|81.91|81.61|81.8|81.5|17
1732143630000|2024-11-20 23:00:30|81.85|81.55|81.82|81.52|81.85|81.55|81.79|81.49|15
1732143640000|2024-11-20 23:00:40|81.83|81.53|81.77|81.47|81.83|81.53|81.77|81.47|6
1732144040000|2024-11-20 23:07:20|81.1|80.8|81.15|80.85|81.18|80.88|81.1|80.8|15
1732144050000|2024-11-20 23:07:30|81.14|80.84|80.99|80.69|81.15|80.85|80.99|80.69|18
1732144060000|2024-11-20 23:07:40|80.97|80.67|80.96|80.66|80.97|80.67|80.92|80.62|10
1732144070000|2024-11-20 23:07:50|80.95|80.65|81|80.7|81|80.7|80.93|80.63|13
1732144080000|2024-11-20 23:08:00|81.01|80.71|81.12|80.82|81.12|80.82|81.01|80.71|11
1732144090000|2024-11-20 23:08:10|81.13|80.83|81.04|80.74|81.16|80.86|81.03|80.73|15
1732144100000|2024-11-20 23:08:20|81.06|80.76|81.04|80.74|81.06|80.76|81.03|80.73|5
1732144110000|2024-11-20 23:08:30|81.05|80.75|81.16|80.86|81.17|80.87|81.05|80.75|11
1732144120000|2024-11-20 23:08:40|81.14|80.84|81.2|80.9|81.22|80.92|81.13|80.83|16
1732144130000|2024-11-20 23:08:50|81.19|80.89|81.2|80.9|81.23|80.93|81.17|80.87|11
1732144140000|2024-11-20 23:09:00|81.19|80.89|81.12|80.82|81.19|80.89|81.09|80.79|16
1732144150000|2024-11-20 23:09:10|81.11|80.81|81.13|80.83|81.16|80.86|81.11|80.81|10
1732144160000|2024-11-20 23:09:20|81.15|80.85|81.09|80.79|81.2|80.9|81.09|80.79|15
1732144170000|2024-11-20 23:09:30|81.08|80.78|81.07|80.77|81.08|80.78|81.07|80.77|2
1732144180000|2024-11-20 23:09:40|81.08|80.78|81.06|80.76|81.08|80.78|81.06|80.76|5
1732144190000|2024-11-20 23:09:50|81.07|80.77|81.11|80.81|81.12|80.82|81.06|80.76|10
1732144200000|2024-11-20 23:10:00|81.12|80.82|81.19|80.89|81.19|80.89|81.12|80.82|9
1732144210000|2024-11-20 23:10:10|81.2|80.9|81.23|80.93|81.24|80.94|81.19|80.89|11
1732144220000|2024-11-20 23:10:20|81.24|80.94|81.27|80.97|81.27|80.97|81.2|80.9|9
1732144230000|2024-11-20 23:10:30|81.26|80.96|81.29|80.99|81.31|81.01|81.26|80.96|15
1732144240000|2024-11-20 23:10:40|81.3|81|81.34|81.04|81.36|81.06|81.29|80.99|16
1732144250000|2024-11-20 23:10:50|81.35|81.05|81.3|81|81.36|81.06|81.3|81|12
1732144260000|2024-11-20 23:11:00|81.29|80.99|81.3|81|81.33|81.03|81.27|80.97|14
1732144270000|2024-11-20 23:11:10|81.29|80.99|81.33|81.03|81.37|81.07|81.28|80.98|11
1732144280000|2024-11-20 23:11:20|81.34|81.04|81.43|81.13|81.5|81.2|81.34|81.04|20
1732144290000|2024-11-20 23:11:30|81.42|81.12|81.34|81.04|81.42|81.12|81.34|81.04|17
1732144300000|2024-11-20 23:11:40|81.35|81.05|81.42|81.12|81.43|81.13|81.33|81.03|16
1732144310000|2024-11-20 23:11:50|81.41|81.11|81.41|81.11|81.41|81.11|81.38|81.08|13
1732144320000|2024-11-20 23:12:00|81.4|81.1|81.28|80.98|81.4|81.1|81.27|80.97|19
1732144330000|2024-11-20 23:12:10|81.29|80.99|81.25|80.95|81.3|81|81.24|80.94|23
1732144340000|2024-11-20 23:12:20|81.24|80.94|81.25|80.95|81.26|80.96|81.24|80.94|7
1732144350000|2024-11-20 23:12:30|81.23|80.93|81.14|80.84|81.24|80.94|81.14|80.84|15
1732144360000|2024-11-20 23:12:40|81.15|80.85|81.12|80.82|81.18|80.88|81.12|80.82|17
1732144370000|2024-11-20 23:12:50|81.13|80.83|81.13|80.83|81.15|80.85|81.13|80.83|10
1732144380000|2024-11-20 23:13:00|81.11|80.81|81.07|80.77|81.11|80.81|81.06|80.76|14
1732144390000|2024-11-20 23:13:10|81.06|80.76|80.75|80.45|81.15|80.85|80.69|80.39|22
1732144400000|2024-11-20 23:13:20|80.73|80.43|80.83|80.53|80.83|80.53|80.73|80.43|12
1732144410000|2024-11-20 23:13:30|80.82|80.52|80.78|80.48|80.82|80.52|80.74|80.44|13
1732144420000|2024-11-20 23:13:40|80.8|80.5|80.85|80.55|80.86|80.56|80.74|80.44|22
1732144430000|2024-11-20 23:13:50|80.86|80.56|80.87|80.57|80.89|80.59|80.86|80.56|10
1732144440000|2024-11-20 23:14:00|80.85|80.55|80.96|80.66|80.96|80.66|80.84|80.54|13
1732144450000|2024-11-20 23:14:10|80.98|80.68|80.66|80.36|81|80.7|80.63|80.33|15
1732144460000|2024-11-20 23:14:20|80.67|80.37|80.73|80.43|80.73|80.43|80.67|80.37|8
1732144470000|2024-11-20 23:14:30|80.78|80.48|80.65|80.35|80.78|80.48|80.65|80.35|17
1732144480000|2024-11-20 23:14:40|80.64|80.34|80.47|80.17|80.64|80.34|80.44|80.14|17
1732144490000|2024-11-20 23:14:50|80.46|80.16|80.38|80.08|80.46|80.16|80.33|80.03|15
1732144500000|2024-11-20 23:15:00|80.39|80.09|80.44|80.14|80.49|80.19|80.39|80.09|17
1732144510000|2024-11-20 23:15:10|80.47|80.17|80.39|80.09|80.51|80.21|80.37|80.07|23
1732144520000|2024-11-20 23:15:20|80.4|80.1|80.35|80.05|80.4|80.1|80.34|80.04|11
1732144530000|2024-11-20 23:15:30|80.36|80.06|80.37|80.07|80.39|80.09|80.35|80.05|15
1732144540000|2024-11-20 23:15:40|80.38|80.08|80.34|80.04|80.38|80.08|80.33|80.03|6
1732144550000|2024-11-20 23:15:50|80.32|80.02|80.36|80.06|80.36|80.06|80.32|80.02|10
1732144560000|2024-11-20 23:16:00|80.38|80.08|80.38|80.08|80.44|80.14|80.38|80.08|9
1732144570000|2024-11-20 23:16:10|80.36|80.06|80.32|80.02|80.37|80.07|80.3|80|11
1732144580000|2024-11-20 23:16:20|80.33|80.03|80.27|79.97|80.35|80.05|80.27|79.97|11
1732144590000|2024-11-20 23:16:30|80.28|79.98|80.26|79.96|80.28|79.98|80.23|79.93|13
1732144600000|2024-11-20 23:16:40|80.25|79.95|80.2|79.9|80.25|79.95|80.2|79.9|8
1732144610000|2024-11-20 23:16:50|80.21|79.91|80.19|79.89|80.22|79.92|80.19|79.89|6
1732144620000|2024-11-20 23:17:00|80.21|79.91|80.23|79.93|80.24|79.94|80.19|79.89|11
1732144630000|2024-11-20 23:17:10|80.21|79.91|80.21|79.91|80.22|79.92|80.17|79.87|11
1732144640000|2024-11-20 23:17:20|80.22|79.92|80.31|80.01|80.31|80.01|80.22|79.92|6
1732144650000|2024-11-20 23:17:30|80.34|80.04|80.39|80.09|80.43|80.13|80.33|80.03|10
1732144660000|2024-11-20 23:17:40|80.4|80.1|80.4|80.1|80.43|80.13|80.4|80.1|6
1732144670000|2024-11-20 23:17:50|80.42|80.12|80.44|80.14|80.45|80.15|80.42|80.12|8
1732144680000|2024-11-20 23:18:00|80.45|80.15|80.36|80.06|80.45|80.15|80.36|80.06|13
1732144690000|2024-11-20 23:18:10|80.38|80.08|80.41|80.11|80.42|80.12|80.37|80.07|8
1732144700000|2024-11-20 23:18:20|80.4|80.1|80.4|80.1|80.41|80.11|80.38|80.08|16
1732144710000|2024-11-20 23:18:30|80.41|80.11|80.41|80.11|80.43|80.13|80.39|80.09|15
1732144720000|2024-11-20 23:18:40|80.39|80.09|80.39|80.09|80.43|80.13|80.39|80.09|13
1732144730000|2024-11-20 23:18:50|80.38|80.08|80.4|80.1|80.41|80.11|80.38|80.08|9
1732144740000|2024-11-20 23:19:00|80.39|80.09|80.39|80.09|80.41|80.11|80.38|80.08|10
1732144750000|2024-11-20 23:19:10|80.4|80.1|80.43|80.13|80.44|80.14|80.4|80.1|8
1732144760000|2024-11-20 23:19:20|80.45|80.15|80.48|80.18|80.5|80.2|80.45|80.15|10
1732144770000|2024-11-20 23:19:30|80.47|80.17|80.54|80.24|80.54|80.24|80.46|80.16|9
1732144780000|2024-11-20 23:19:40|80.55|80.25|80.57|80.27|80.57|80.27|80.53|80.23|10
1732144790000|2024-11-20 23:19:50|80.58|80.28|80.57|80.27|80.59|80.29|80.56|80.26|14
1732144800000|2024-11-20 23:20:00|80.56|80.26|80.61|80.31|80.61|80.31|80.56|80.26|11
1732144810000|2024-11-20 23:20:10|80.6|80.3|80.62|80.32|80.67|80.37|80.6|80.3|11
1732144820000|2024-11-20 23:20:20|80.61|80.31|80.57|80.27|80.61|80.31|80.55|80.25|13
1732144830000|2024-11-20 23:20:30|80.58|80.28|80.66|80.36|80.66|80.36|80.58|80.28|16
1732144840000|2024-11-20 23:20:40|80.65|80.35|80.6|80.3|80.65|80.35|80.58|80.28|10
1732144850000|2024-11-20 23:20:50|80.59|80.29|80.58|80.28|80.59|80.29|80.57|80.27|6
1732144860000|2024-11-20 23:21:00|80.59|80.29|80.65|80.35|80.66|80.36|80.59|80.29|13
1732144870000|2024-11-20 23:21:10|80.64|80.34|80.57|80.27|80.65|80.35|80.57|80.27|14
1732144880000|2024-11-20 23:21:20|80.59|80.29|80.57|80.27|80.59|80.29|80.55|80.25|9
1732144890000|2024-11-20 23:21:30|80.59|80.29|80.65|80.35|80.65|80.35|80.59|80.29|6
1732144900000|2024-11-20 23:21:40|80.66|80.36|80.62|80.32|80.68|80.38|80.61|80.31|12
1732144910000|2024-11-20 23:21:50|80.61|80.31|80.62|80.32|80.63|80.33|80.6|80.3|14
1732144920000|2024-11-20 23:22:00|80.61|80.31|80.58|80.28|80.61|80.31|80.58|80.28|17
1732144930000|2024-11-20 23:22:10|80.59|80.29|80.58|80.28|80.59|80.29|80.57|80.27|8
1732144940000|2024-11-20 23:22:20|80.59|80.29|80.62|80.32|80.62|80.32|80.56|80.26|15
1732144950000|2024-11-20 23:22:30|80.59|80.29|80.69|80.39|80.71|80.41|80.59|80.29|21
1732144960000|2024-11-20 23:22:40|80.68|80.38|80.66|80.36|80.68|80.38|80.61|80.31|18
1732144970000|2024-11-20 23:22:50|80.67|80.37|80.62|80.32|80.67|80.37|80.62|80.32|9
1732144980000|2024-11-20 23:23:00|80.63|80.33|80.62|80.32|80.63|80.33|80.62|80.32|4
1732144990000|2024-11-20 23:23:10|80.63|80.33|80.68|80.38|80.68|80.38|80.63|80.33|9
1732145000000|2024-11-20 23:23:20|80.69|80.39|80.67|80.37|80.7|80.4|80.67|80.37|9
1732145010000|2024-11-20 23:23:30|80.66|80.36|80.61|80.31|80.66|80.36|80.59|80.29|11
1732145020000|2024-11-20 23:23:40|80.62|80.32|80.67|80.37|80.67|80.37|80.62|80.32|5
1732145030000|2024-11-20 23:23:50|80.66|80.36|80.69|80.39|80.69|80.39|80.63|80.33|15
1732145040000|2024-11-20 23:24:00|80.68|80.38|80.66|80.36|80.69|80.39|80.66|80.36|5
1732145050000|2024-11-20 23:24:10|80.65|80.35|80.66|80.36|80.66|80.36|80.63|80.33|5
1732145060000|2024-11-20 23:24:20|80.67|80.37|80.66|80.36|80.67|80.37|80.63|80.33|12
1732145070000|2024-11-20 23:24:30|80.67|80.37|80.76|80.46|80.76|80.46|80.67|80.37|7
1732145080000|2024-11-20 23:24:40|80.77|80.47|80.77|80.47|80.8|80.5|80.77|80.47|8
1732145090000|2024-11-20 23:24:50|80.78|80.48|80.87|80.57|80.87|80.57|80.78|80.48|11
1732145100000|2024-11-20 23:25:00|80.88|80.58|80.78|80.48|80.88|80.58|80.77|80.47|18
1732145110000|2024-11-20 23:25:10|80.79|80.49|80.72|80.42|80.81|80.51|80.72|80.42|15
1732145120000|2024-11-20 23:25:20|80.74|80.44|80.76|80.46|80.76|80.46|80.73|80.43|9
1732145130000|2024-11-20 23:25:30|80.77|80.47|80.71|80.41|80.77|80.47|80.7|80.4|12
1732145140000|2024-11-20 23:25:40|80.72|80.42|80.72|80.42|80.72|80.42|80.71|80.41|9
1732145150000|2024-11-20 23:25:50|80.73|80.43|80.73|80.43|80.75|80.45|80.73|80.43|5
1732145160000|2024-11-20 23:26:00|80.72|80.42|80.65|80.35|80.72|80.42|80.63|80.33|17
1732145170000|2024-11-20 23:26:10|80.64|80.34|80.62|80.32|80.66|80.36|80.62|80.32|7
1732145180000|2024-11-20 23:26:20|80.63|80.33|80.56|80.26|80.63|80.33|80.56|80.26|7
1732145190000|2024-11-20 23:26:30|80.58|80.28|80.61|80.31|80.61|80.31|80.57|80.27|12
1732145200000|2024-11-20 23:26:40|80.6|80.3|80.62|80.32|80.64|80.34|80.57|80.27|17
1732145210000|2024-11-20 23:26:50|80.63|80.33|80.63|80.33|80.63|80.33|80.6|80.3|12
1732145220000|2024-11-20 23:27:00|80.64|80.34|80.7|80.4|80.73|80.43|80.64|80.34|15
1732145230000|2024-11-20 23:27:10|80.69|80.39|80.68|80.38|80.7|80.4|80.67|80.37|8
1732145240000|2024-11-20 23:27:20|80.67|80.37|80.63|80.33|80.67|80.37|80.63|80.33|18
1732145250000|2024-11-20 23:27:30|80.62|80.32|80.57|80.27|80.62|80.32|80.56|80.26|15
1732145260000|2024-11-20 23:27:40|80.58|80.28|80.54|80.24|80.58|80.28|80.54|80.24|16
1732145270000|2024-11-20 23:27:50|80.55|80.25|80.49|80.19|80.55|80.25|80.49|80.19|13
1732145280000|2024-11-20 23:28:00|80.5|80.2|80.48|80.18|80.52|80.22|80.48|80.18|10
1732145290000|2024-11-20 23:28:10|80.47|80.17|80.49|80.19|80.49|80.19|80.47|80.17|17
1732145300000|2024-11-20 23:28:20|80.48|80.18|80.5|80.2|80.5|80.2|80.47|80.17|11
1732145320000|2024-11-20 23:28:40|80.49|80.19|80.5|80.2|80.51|80.21|80.47|80.17|10
1732145330000|2024-11-20 23:28:50|80.48|80.18|80.49|80.19|80.49|80.19|80.47|80.17|4
1732145340000|2024-11-20 23:29:00|80.48|80.18|80.46|80.16|80.49|80.19|80.46|80.16|8
1732145350000|2024-11-20 23:29:10|80.47|80.17|80.47|80.17|80.47|80.17|80.46|80.16|7
1732145360000|2024-11-20 23:29:20|80.48|80.18|80.45|80.15|80.48|80.18|80.44|80.14|8
1732145370000|2024-11-20 23:29:30|80.47|80.17|80.55|80.25|80.55|80.25|80.47|80.17|14
1732145380000|2024-11-20 23:29:40|80.54|80.24|80.46|80.16|80.54|80.24|80.45|80.15|8
1732145390000|2024-11-20 23:29:50|80.47|80.17|80.46|80.16|80.48|80.18|80.46|80.16|4
1732145400000|2024-11-20 23:30:00|80.47|80.17|80.47|80.17|80.48|80.18|80.46|80.16|6
1732145410000|2024-11-20 23:30:10|80.46|80.16|80.49|80.19|80.49|80.19|80.46|80.16|4
1732145420000|2024-11-20 23:30:20|80.51|80.21|80.56|80.26|80.58|80.28|80.51|80.21|14
1732145430000|2024-11-20 23:30:30|80.55|80.25|80.64|80.34|80.64|80.34|80.55|80.25|12
1732145440000|2024-11-20 23:30:40|80.62|80.32|80.54|80.24|80.62|80.32|80.53|80.23|18
1732145450000|2024-11-20 23:30:50|80.55|80.25|80.56|80.26|80.57|80.27|80.52|80.22|18
1732145460000|2024-11-20 23:31:00|80.55|80.25|80.61|80.31|80.62|80.32|80.55|80.25|8
1732145470000|2024-11-20 23:31:10|80.59|80.29|80.61|80.31|80.62|80.32|80.58|80.28|7
1732145480000|2024-11-20 23:31:20|80.6|80.3|80.57|80.27|80.6|80.3|80.57|80.27|8
1732145490000|2024-11-20 23:31:30|80.58|80.28|80.61|80.31|80.62|80.32|80.58|80.28|8
1732145500000|2024-11-20 23:31:40|80.6|80.3|80.64|80.34|80.64|80.34|80.6|80.3|9
1732145510000|2024-11-20 23:31:50|80.65|80.35|80.7|80.4|80.73|80.43|80.65|80.35|9
1732145520000|2024-11-20 23:32:00|80.71|80.41|80.7|80.4|80.71|80.41|80.68|80.38|10
1732145530000|2024-11-20 23:32:10|80.71|80.41|80.72|80.42|80.73|80.43|80.7|80.4|10
1732145540000|2024-11-20 23:32:20|80.71|80.41|80.71|80.41|80.74|80.44|80.69|80.39|18
1732145550000|2024-11-20 23:32:30|80.72|80.42|80.7|80.4|80.72|80.42|80.69|80.39|4
1732145560000|2024-11-20 23:32:40|80.71|80.41|80.72|80.42|80.72|80.42|80.71|80.41|2
1732145570000|2024-11-20 23:32:50|80.73|80.43|80.73|80.43|80.74|80.44|80.72|80.42|7
1732145580000|2024-11-20 23:33:00|80.74|80.44|80.68|80.38|80.74|80.44|80.67|80.37|10
1732145590000|2024-11-20 23:33:10|80.69|80.39|80.69|80.39|80.71|80.41|80.68|80.38|13
1732145600000|2024-11-20 23:33:20|80.68|80.38|80.65|80.35|80.69|80.39|80.65|80.35|8
1732145610000|2024-11-20 23:33:30|80.64|80.34|80.66|80.36|80.66|80.36|80.63|80.33|5
1732145620000|2024-11-20 23:33:40|80.67|80.37|80.64|80.34|80.68|80.38|80.64|80.34|8
1732145630000|2024-11-20 23:33:50|80.63|80.33|80.58|80.28|80.63|80.33|80.57|80.27|7
1732145640000|2024-11-20 23:34:00|80.59|80.29|80.6|80.3|80.6|80.3|80.59|80.29|2
1732145650000|2024-11-20 23:34:10|80.59|80.29|80.54|80.24|80.59|80.29|80.54|80.24|12
1732145660000|2024-11-20 23:34:20|80.53|80.23|80.52|80.22|80.53|80.23|80.51|80.21|6
1732145670000|2024-11-20 23:34:30|80.53|80.23|80.55|80.25|80.55|80.25|80.52|80.22|7
1732145680000|2024-11-20 23:34:40|80.56|80.26|80.57|80.27|80.57|80.27|80.54|80.24|5
1732145690000|2024-11-20 23:34:50|80.58|80.28|80.57|80.27|80.6|80.3|80.57|80.27|11
1732145700000|2024-11-20 23:35:00|80.58|80.28|80.62|80.32|80.62|80.32|80.58|80.28|4
1732145710000|2024-11-20 23:35:10|80.61|80.31|80.57|80.27|80.61|80.31|80.56|80.26|15
1732145720000|2024-11-20 23:35:20|80.58|80.28|80.65|80.35|80.66|80.36|80.58|80.28|10
1732145730000|2024-11-20 23:35:30|80.64|80.34|80.73|80.43|80.73|80.43|80.64|80.34|9
1732145740000|2024-11-20 23:35:40|80.72|80.42|80.74|80.44|80.74|80.44|80.7|80.4|8
1732145750000|2024-11-20 23:35:50|80.73|80.43|80.71|80.41|80.73|80.43|80.7|80.4|10
1732145760000|2024-11-20 23:36:00|80.72|80.42|80.73|80.43|80.73|80.43|80.72|80.42|4
1732145770000|2024-11-20 23:36:10|80.72|80.42|80.71|80.41|80.73|80.43|80.7|80.4|7
1732145780000|2024-11-20 23:36:20|80.69|80.39|80.7|80.4|80.7|80.4|80.69|80.39|2
1732145790000|2024-11-20 23:36:30|80.71|80.41|80.71|80.41|80.72|80.42|80.69|80.39|4
1732145810000|2024-11-20 23:36:50|80.72|80.42|80.84|80.54|80.84|80.54|80.72|80.42|14
1732145820000|2024-11-20 23:37:00|80.83|80.53|80.74|80.44|80.83|80.53|80.74|80.44|8
1732145830000|2024-11-20 23:37:10|80.73|80.43|80.69|80.39|80.73|80.43|80.66|80.36|8
1732145840000|2024-11-20 23:37:20|80.68|80.38|80.71|80.41|80.71|80.41|80.67|80.37|9
1732145850000|2024-11-20 23:37:30|80.72|80.42|80.75|80.45|80.75|80.45|80.72|80.42|5
1732145860000|2024-11-20 23:37:40|80.74|80.44|80.75|80.45|80.75|80.45|80.74|80.44|4
1732145870000|2024-11-20 23:37:50|80.74|80.44|80.68|80.38|80.74|80.44|80.65|80.35|10
1732145880000|2024-11-20 23:38:00|80.69|80.39|80.62|80.32|80.69|80.39|80.61|80.31|14
1732145890000|2024-11-20 23:38:10|80.65|80.35|80.65|80.35|80.65|80.35|80.64|80.34|15
1732145900000|2024-11-20 23:38:20|80.66|80.36|80.68|80.38|80.68|80.38|80.66|80.36|4
1732145910000|2024-11-20 23:38:30|80.67|80.37|80.67|80.37|80.67|80.37|80.66|80.36|3
1732145920000|2024-11-20 23:38:40|80.68|80.38|80.68|80.38|80.68|80.38|80.67|80.37|3
1732145930000|2024-11-20 23:38:50|80.69|80.39|80.69|80.39|80.7|80.4|80.69|80.39|3
1732145940000|2024-11-20 23:39:00|80.68|80.38|80.68|80.38|80.69|80.39|80.65|80.35|10
1732145950000|2024-11-20 23:39:10|80.67|80.37|80.67|80.37|80.7|80.4|80.67|80.37|5
1732145960000|2024-11-20 23:39:20|80.68|80.38|80.7|80.4|80.7|80.4|80.68|80.38|3
1732145970000|2024-11-20 23:39:30|80.72|80.42|80.76|80.46|80.76|80.46|80.72|80.42|4
1732145980000|2024-11-20 23:39:40|80.77|80.47|80.85|80.55|80.85|80.55|80.76|80.46|10
1732145990000|2024-11-20 23:39:50|80.86|80.56|80.88|80.58|80.94|80.64|80.86|80.56|14
1732146000000|2024-11-20 23:40:00|80.89|80.59|80.9|80.6|80.91|80.61|80.89|80.59|4
1732146010000|2024-11-20 23:40:10|80.91|80.61|80.89|80.59|80.92|80.62|80.89|80.59|5
1732146020000|2024-11-20 23:40:20|80.88|80.58|80.89|80.59|80.89|80.59|80.88|80.58|4
1732146030000|2024-11-20 23:40:30|80.9|80.6|80.94|80.64|80.94|80.64|80.9|80.6|7
1732146040000|2024-11-20 23:40:40|80.93|80.63|80.92|80.62|80.93|80.63|80.91|80.61|6
1732146050000|2024-11-20 23:40:50|80.91|80.61|80.87|80.57|80.93|80.63|80.87|80.57|11
1732146060000|2024-11-20 23:41:00|80.86|80.56|80.7|80.4|80.86|80.56|80.7|80.4|16
1732146070000|2024-11-20 23:41:10|80.71|80.41|80.75|80.45|80.77|80.47|80.71|80.41|7
1732146080000|2024-11-20 23:41:20|80.74|80.44|80.71|80.41|80.74|80.44|80.64|80.34|13
1732146090000|2024-11-20 23:41:30|80.72|80.42|80.76|80.46|80.8|80.5|80.72|80.42|13
1732146100000|2024-11-20 23:41:40|80.77|80.47|80.75|80.45|80.8|80.5|80.75|80.45|9
1732146110000|2024-11-20 23:41:50|80.77|80.47|80.81|80.51|80.81|80.51|80.76|80.46|9
1732146130000|2024-11-20 23:42:10|80.82|80.52|80.81|80.51|80.83|80.53|80.81|80.51|4
1732146140000|2024-11-20 23:42:20|80.79|80.49|80.83|80.53|80.83|80.53|80.79|80.49|4
1732146170000|2024-11-20 23:42:50|80.82|80.52|80.75|80.45|80.82|80.52|80.75|80.45|4
1732146180000|2024-11-20 23:43:00|80.74|80.44|80.72|80.42|80.74|80.44|80.72|80.42|5
1732146190000|2024-11-20 23:43:10|80.71|80.41|80.71|80.41|80.71|80.41|80.7|80.4|3
1732146200000|2024-11-20 23:43:20|80.7|80.4|80.73|80.43|80.73|80.43|80.69|80.39|6
1732146210000|2024-11-20 23:43:30|80.74|80.44|80.73|80.43|80.74|80.44|80.72|80.42|4
1732146230000|2024-11-20 23:43:50|80.74|80.44|80.67|80.37|80.74|80.44|80.67|80.37|9
1732146240000|2024-11-20 23:44:00|80.66|80.36|80.67|80.37|80.67|80.37|80.65|80.35|6
1732146250000|2024-11-20 23:44:10|80.66|80.36|80.64|80.34|80.67|80.37|80.64|80.34|5
1732146260000|2024-11-20 23:44:20|80.63|80.33|80.57|80.27|80.63|80.33|80.56|80.26|9
1732146270000|2024-11-20 23:44:30|80.58|80.28|80.63|80.33|80.63|80.33|80.58|80.28|5
1732146280000|2024-11-20 23:44:40|80.61|80.31|80.61|80.31|80.62|80.32|80.59|80.29|6
1732146290000|2024-11-20 23:44:50|80.62|80.32|80.64|80.34|80.65|80.35|80.62|80.32|4
1732146310000|2024-11-20 23:45:10|80.69|80.39|80.7|80.4|80.7|80.4|80.69|80.39|2
1732146330000|2024-11-20 23:45:30|80.69|80.39|80.66|80.36|80.69|80.39|80.66|80.36|6
1732146340000|2024-11-20 23:45:40|80.65|80.35|80.62|80.32|80.65|80.35|80.62|80.32|4
1732146350000|2024-11-20 23:45:50|80.63|80.33|80.64|80.34|80.64|80.34|80.62|80.32|4
1732146370000|2024-11-20 23:46:10|80.62|80.32|80.6|80.3|80.62|80.32|80.6|80.3|3
1732146380000|2024-11-20 23:46:20|80.63|80.33|80.63|80.33|80.63|80.33|80.62|80.32|3
1732146390000|2024-11-20 23:46:30|80.64|80.34|80.64|80.34|80.64|80.34|80.64|80.34|1
1732146400000|2024-11-20 23:46:40|80.63|80.33|80.63|80.33|80.64|80.34|80.63|80.33|3
1732146410000|2024-11-20 23:46:50|80.64|80.34|80.64|80.34|80.64|80.34|80.64|80.34|1
1732146430000|2024-11-20 23:47:10|80.65|80.35|80.65|80.35|80.65|80.35|80.65|80.35|1
1732146440000|2024-11-20 23:47:20|80.67|80.37|80.7|80.4|80.7|80.4|80.67|80.37|3
1732146450000|2024-11-20 23:47:30|80.71|80.41|80.72|80.42|80.72|80.42|80.71|80.41|2
1732146480000|2024-11-20 23:48:00|80.71|80.41|80.7|80.4|80.72|80.42|80.7|80.4|4
1732146490000|2024-11-20 23:48:10|80.69|80.39|80.71|80.41|80.71|80.41|80.69|80.39|3
1732146510000|2024-11-20 23:48:30|80.72|80.42|80.72|80.42|80.72|80.42|80.72|80.42|1
1732146520000|2024-11-20 23:48:40|80.71|80.41|80.7|80.4|80.71|80.41|80.69|80.39|4
1732146530000|2024-11-20 23:48:50|80.71|80.41|80.7|80.4|80.71|80.41|80.7|80.4|2
1732146550000|2024-11-20 23:49:10|80.67|80.37|80.64|80.34|80.67|80.37|80.63|80.33|6
1732146560000|2024-11-20 23:49:20|80.63|80.33|80.63|80.33|80.63|80.33|80.62|80.32|3
1732146570000|2024-11-20 23:49:30|80.64|80.34|80.61|80.31|80.65|80.35|80.61|80.31|3
1732146580000|2024-11-20 23:49:40|80.59|80.29|80.58|80.28|80.6|80.3|80.58|80.28|8
1732146590000|2024-11-20 23:49:50|80.6|80.3|80.6|80.3|80.6|80.3|80.6|80.3|1
1732146600000|2024-11-20 23:50:00|80.55|80.25|80.45|80.15|80.55|80.25|80.45|80.15|7
1732146610000|2024-11-20 23:50:10|80.43|80.13|80.4|80.1|80.45|80.15|80.4|80.1|8
1732146620000|2024-11-20 23:50:20|80.41|80.11|80.36|80.06|80.41|80.11|80.36|80.06|8
1732146630000|2024-11-20 23:50:30|80.33|80.03|80.32|80.02|80.34|80.04|80.32|80.02|6
1732146640000|2024-11-20 23:50:40|80.31|80.01|80.33|80.03|80.33|80.03|80.31|80.01|6
1732146650000|2024-11-20 23:50:50|80.32|80.02|80.32|80.02|80.33|80.03|80.32|80.02|3
1732146670000|2024-11-20 23:51:10|80.33|80.03|80.34|80.04|80.34|80.04|80.33|80.03|2
1732146680000|2024-11-20 23:51:20|80.33|80.03|80.33|80.03|80.33|80.03|80.33|80.03|1
1732146690000|2024-11-20 23:51:30|80.32|80.02|80.25|79.95|80.32|80.02|80.25|79.95|6
1732146700000|2024-11-20 23:51:40|80.19|79.89|80.18|79.88|80.19|79.89|80.18|79.88|2
1732146710000|2024-11-20 23:51:50|80.19|79.89|80.19|79.89|80.19|79.89|80.18|79.88|3
1732146720000|2024-11-20 23:52:00|80.18|79.88|80.18|79.88|80.18|79.88|80.18|79.88|1
1732146730000|2024-11-20 23:52:10|80.19|79.89|80.19|79.89|80.19|79.89|80.19|79.89|1
1732146740000|2024-11-20 23:52:20|80.21|79.91|80.2|79.9|80.22|79.92|80.2|79.9|4
1732146750000|2024-11-20 23:52:30|80.18|79.88|80.18|79.88|80.18|79.88|80.18|79.88|1
1732146820000|2024-11-20 23:53:40|80.17|79.87|80.15|79.85|80.17|79.87|80.15|79.85|2
1732146830000|2024-11-20 23:53:50|80.14|79.84|80.1|79.8|80.14|79.84|80.09|79.79|3
1732146840000|2024-11-20 23:54:00|80.09|79.79|80.09|79.79|80.09|79.79|80.09|79.79|1
1732146850000|2024-11-20 23:54:10|80.1|79.8|80.09|79.79|80.12|79.82|80.09|79.79|5
1732146870000|2024-11-20 23:54:30|80.1|79.8|80.1|79.8|80.1|79.8|80.09|79.79|3
1732146880000|2024-11-20 23:54:40|80.09|79.79|80.08|79.78|80.1|79.8|80.07|79.77|6
1732146890000|2024-11-20 23:54:50|80.1|79.8|80.1|79.8|80.1|79.8|80.1|79.8|1
1732146900000|2024-11-20 23:55:00|80.09|79.79|80.07|79.77|80.09|79.79|80.05|79.75|7
1732146910000|2024-11-20 23:55:10|80.06|79.76|80.05|79.75|80.07|79.77|80.04|79.74|6
1732146920000|2024-11-20 23:55:20|80.04|79.74|79.97|79.67|80.05|79.75|79.97|79.67|9
1732146930000|2024-11-20 23:55:30|79.96|79.66|79.91|79.61|79.96|79.66|79.91|79.61|3
1732146940000|2024-11-20 23:55:40|79.92|79.62|79.93|79.63|79.93|79.63|79.92|79.62|4
1732146950000|2024-11-20 23:55:50|79.92|79.62|79.93|79.63|79.93|79.63|79.92|79.62|2
1732146960000|2024-11-20 23:56:00|79.95|79.65|79.91|79.61|79.95|79.65|79.91|79.61|3
1732146970000|2024-11-20 23:56:10|79.9|79.6|79.85|79.55|79.9|79.6|79.84|79.54|6
1732146980000|2024-11-20 23:56:20|79.86|79.56|79.88|79.58|79.88|79.58|79.86|79.56|3
1732146990000|2024-11-20 23:56:30|79.87|79.57|79.86|79.56|79.87|79.57|79.86|79.56|2
1732147000000|2024-11-20 23:56:40|79.87|79.57|79.92|79.62|79.92|79.62|79.87|79.57|4
1732147010000|2024-11-20 23:56:50|79.93|79.63|79.98|79.68|79.98|79.68|79.93|79.63|4
1732147020000|2024-11-20 23:57:00|79.99|79.69|80.07|79.77|80.07|79.77|79.99|79.69|4
1732147030000|2024-11-20 23:57:10|80.1|79.8|80.13|79.83|80.13|79.83|80.1|79.8|2
1732147040000|2024-11-20 23:57:20|80.14|79.84|80.16|79.86|80.16|79.86|80.14|79.84|3
1732147050000|2024-11-20 23:57:30|80.17|79.87|80.17|79.87|80.17|79.87|80.16|79.86|5
1732147090000|2024-11-20 23:58:10|80.18|79.88|80.21|79.91|80.21|79.91|80.18|79.88|4
1732147100000|2024-11-20 23:58:20|80.18|79.88|80.19|79.89|80.2|79.9|80.18|79.88|5
1732147110000|2024-11-20 23:58:30|80.17|79.87|80.18|79.88|80.18|79.88|80.17|79.87|4
1732147130000|2024-11-20 23:58:50|80.19|79.89|80.19|79.89|80.19|79.89|80.19|79.89|1
1732147140000|2024-11-20 23:59:00|80.18|79.88|80.19|79.89|80.19|79.89|80.18|79.88|2
1732147150000|2024-11-20 23:59:10|80.21|79.91|80.21|79.91|80.21|79.91|80.21|79.91|1
1732147160000|2024-11-20 23:59:20|80.24|79.94|80.25|79.95|80.26|79.96|80.24|79.94|4
1732147170000|2024-11-20 23:59:30|80.24|79.94|80.23|79.93|80.24|79.94|80.23|79.93|2
1732147180000|2024-11-20 23:59:40|80.22|79.92|80.21|79.91|80.22|79.92|80.21|79.91|4
1732147190000|2024-11-20 23:59:50|80.22|79.92|80.23|79.93|80.23|79.93|80.21|79.91|4
1732147420000|2024-11-21 00:03:40|80.08|79.78|80.33|80.03|80.34|80.04|80.08|79.78|6
1732147430000|2024-11-21 00:03:50|80.34|80.04|80.49|80.19|80.5|80.2|80.34|80.04|19
1732147440000|2024-11-21 00:04:00|80.5|80.2|80.41|80.11|80.52|80.22|80.39|80.09|16
1732147450000|2024-11-21 00:04:10|80.35|80.05|80.36|80.06|80.38|80.08|80.29|79.99|14
1732147460000|2024-11-21 00:04:20|80.37|80.07|80.4|80.1|80.42|80.12|80.36|80.06|16
1732147470000|2024-11-21 00:04:30|80.41|80.11|80.51|80.21|80.52|80.22|80.41|80.11|12
1732147480000|2024-11-21 00:04:40|80.52|80.22|80.56|80.26|80.57|80.27|80.51|80.21|10
1732147490000|2024-11-21 00:04:50|80.55|80.25|80.57|80.27|80.57|80.27|80.53|80.23|14
1732147500000|2024-11-21 00:05:00|80.56|80.26|80.56|80.26|80.57|80.27|80.53|80.23|13
1732147510000|2024-11-21 00:05:10|80.55|80.25|80.53|80.23|80.57|80.27|80.52|80.22|14
1732147520000|2024-11-21 00:05:20|80.54|80.24|80.59|80.29|80.61|80.31|80.54|80.24|13
1732147530000|2024-11-21 00:05:30|80.58|80.28|80.53|80.23|80.58|80.28|80.46|80.16|15
1732147540000|2024-11-21 00:05:40|80.52|80.22|80.41|80.11|80.53|80.23|80.41|80.11|14
1732147550000|2024-11-21 00:05:50|80.4|80.1|80.38|80.08|80.4|80.1|80.36|80.06|16
1732147560000|2024-11-21 00:06:00|80.37|80.07|80.32|80.02|80.37|80.07|80.3|80|19
1732147570000|2024-11-21 00:06:10|80.33|80.03|80.42|80.12|80.44|80.14|80.33|80.03|16
1732147580000|2024-11-21 00:06:20|80.43|80.13|80.37|80.07|80.43|80.13|80.37|80.07|9
1732147590000|2024-11-21 00:06:30|80.38|80.08|80.45|80.15|80.47|80.17|80.38|80.08|12
1732147600000|2024-11-21 00:06:40|80.43|80.13|80.32|80.02|80.43|80.13|80.28|79.98|13
1732147610000|2024-11-21 00:06:50|80.33|80.03|80.35|80.05|80.35|80.05|80.3|80|10
1732147620000|2024-11-21 00:07:00|80.36|80.06|80.34|80.04|80.42|80.12|80.34|80.04|20
1732147630000|2024-11-21 00:07:10|80.33|80.03|80.26|79.96|80.34|80.04|80.24|79.94|19
1732147640000|2024-11-21 00:07:20|80.27|79.97|80.23|79.93|80.27|79.97|80.2|79.9|16
1732147650000|2024-11-21 00:07:30|80.22|79.92|80.23|79.93|80.23|79.93|80.22|79.92|6
1732147660000|2024-11-21 00:07:40|80.21|79.91|80.21|79.91|80.22|79.92|80.2|79.9|5
1732147670000|2024-11-21 00:07:50|80.2|79.9|80.33|80.03|80.33|80.03|80.18|79.88|16
1732147680000|2024-11-21 00:08:00|80.34|80.04|80.38|80.08|80.41|80.11|80.34|80.04|14
1732147690000|2024-11-21 00:08:10|80.36|80.06|80.32|80.02|80.36|80.06|80.32|80.02|12
1732147700000|2024-11-21 00:08:20|80.33|80.03|80.29|79.99|80.33|80.03|80.26|79.96|16
1732147710000|2024-11-21 00:08:30|80.3|80|80.45|80.15|80.45|80.15|80.29|79.99|15
1732147720000|2024-11-21 00:08:40|80.46|80.16|80.55|80.25|80.55|80.25|80.44|80.14|10
1732147730000|2024-11-21 00:08:50|80.56|80.26|80.5|80.2|80.57|80.27|80.5|80.2|15
1732147740000|2024-11-21 00:09:00|80.49|80.19|80.39|80.09|80.49|80.19|80.34|80.04|19
1732147750000|2024-11-21 00:09:10|80.4|80.1|80.41|80.11|80.41|80.11|80.34|80.04|11
1732147760000|2024-11-21 00:09:20|80.43|80.13|80.43|80.13|80.44|80.14|80.42|80.12|8
1732147770000|2024-11-21 00:09:30|80.45|80.15|80.4|80.1|80.45|80.15|80.39|80.09|13
1732147780000|2024-11-21 00:09:40|80.42|80.12|80.48|80.18|80.51|80.21|80.42|80.12|17
1732147790000|2024-11-21 00:09:50|80.46|80.16|80.51|80.21|80.51|80.21|80.46|80.16|6
1732147800000|2024-11-21 00:10:00|80.5|80.2|80.38|80.08|80.5|80.2|80.38|80.08|11
1732147810000|2024-11-21 00:10:10|80.39|80.09|80.36|80.06|80.41|80.11|80.35|80.05|12
1732147820000|2024-11-21 00:10:20|80.37|80.07|80.37|80.07|80.37|80.07|80.36|80.06|7
1732147830000|2024-11-21 00:10:30|80.36|80.06|80.42|80.12|80.42|80.12|80.36|80.06|7
1732147840000|2024-11-21 00:10:40|80.4|80.1|80.42|80.12|80.45|80.15|80.39|80.09|11
1732147850000|2024-11-21 00:10:50|80.43|80.13|80.43|80.13|80.44|80.14|80.42|80.12|10
1732147860000|2024-11-21 00:11:00|80.42|80.12|80.45|80.15|80.45|80.15|80.42|80.12|6
1732147870000|2024-11-21 00:11:10|80.46|80.16|80.6|80.3|80.6|80.3|80.46|80.16|13
1732147880000|2024-11-21 00:11:20|80.61|80.31|80.71|80.41|80.71|80.41|80.59|80.29|9
1732147890000|2024-11-21 00:11:30|80.72|80.42|80.79|80.49|80.79|80.49|80.72|80.42|9
1732147900000|2024-11-21 00:11:40|80.8|80.5|80.8|80.5|80.83|80.53|80.8|80.5|7
1732147910000|2024-11-21 00:11:50|80.82|80.52|80.87|80.57|80.91|80.61|80.82|80.52|12
1732147920000|2024-11-21 00:12:00|80.88|80.58|80.8|80.5|80.88|80.58|80.76|80.46|20
1732147930000|2024-11-21 00:12:10|80.79|80.49|80.84|80.54|80.86|80.56|80.78|80.48|17
1732147940000|2024-11-21 00:12:20|80.83|80.53|80.79|80.49|80.84|80.54|80.74|80.44|18
1732147950000|2024-11-21 00:12:30|80.8|80.5|80.82|80.52|80.86|80.56|80.8|80.5|13
1732147960000|2024-11-21 00:12:40|80.83|80.53|80.85|80.55|80.85|80.55|80.81|80.51|7
1732147970000|2024-11-21 00:12:50|80.84|80.54|80.92|80.62|80.92|80.62|80.83|80.53|12
1732147980000|2024-11-21 00:13:00|80.93|80.63|81.04|80.74|81.04|80.74|80.91|80.61|16
1732147990000|2024-11-21 00:13:10|81.03|80.73|81.01|80.71|81.04|80.74|80.99|80.69|12
1732148000000|2024-11-21 00:13:20|81|80.7|81.3|81|81.31|81.01|81|80.7|15
1732148010000|2024-11-21 00:13:30|81.29|80.99|81.32|81.02|81.33|81.03|81.27|80.97|22
1732148020000|2024-11-21 00:13:40|81.31|81.01|81.37|81.07|81.37|81.07|81.3|81|17
1732148030000|2024-11-21 00:13:50|81.38|81.08|81.54|81.24|81.56|81.26|81.38|81.08|15
1732148460000|2024-11-21 00:21:00|81.5|81.2|81.43|81.13|81.5|81.2|81.42|81.12|14
1732148470000|2024-11-21 00:21:10|81.41|81.11|81.31|81.01|81.41|81.11|81.3|81|12
1732148480000|2024-11-21 00:21:20|81.32|81.02|81.32|81.02|81.33|81.03|81.29|80.99|12
1732148490000|2024-11-21 00:21:30|81.33|81.03|81.26|80.96|81.33|81.03|81.26|80.96|13
1732148500000|2024-11-21 00:21:40|81.27|80.97|81.27|80.97|81.27|80.97|81.24|80.94|10
1732148510000|2024-11-21 00:21:50|81.29|80.99|81.34|81.04|81.37|81.07|81.29|80.99|12
1732148520000|2024-11-21 00:22:00|81.33|81.03|81.18|80.88|81.33|81.03|81.17|80.87|14
1732148530000|2024-11-21 00:22:10|81.21|80.91|81.16|80.86|81.23|80.93|81.16|80.86|10
1732148540000|2024-11-21 00:22:20|81.15|80.85|81.07|80.77|81.15|80.85|81.05|80.75|18
1732148550000|2024-11-21 00:22:30|81.08|80.78|81.04|80.74|81.08|80.78|81.03|80.73|10
1732148560000|2024-11-21 00:22:40|81.05|80.75|81.11|80.81|81.11|80.81|81.04|80.74|7
1732148570000|2024-11-21 00:22:50|81.13|80.83|81.49|81.19|81.49|81.19|81.13|80.83|20
1732148580000|2024-11-21 00:23:00|81.46|81.16|81.47|81.17|81.47|81.17|81.41|81.11|15
1732148590000|2024-11-21 00:23:10|81.48|81.18|81.51|81.21|81.52|81.22|81.48|81.18|14
1732148600000|2024-11-21 00:23:20|81.5|81.2|81.48|81.18|81.5|81.2|81.48|81.18|12
1732148610000|2024-11-21 00:23:30|81.49|81.19|81.42|81.12|81.51|81.21|81.4|81.1|16
1732148620000|2024-11-21 00:23:40|81.43|81.13|81.4|81.1|81.43|81.13|81.38|81.08|12
1732148630000|2024-11-21 00:23:50|81.39|81.09|81.42|81.12|81.42|81.12|81.36|81.06|9
1732148640000|2024-11-21 00:24:00|81.41|81.11|81.31|81.01|81.41|81.11|81.3|81|7
1732148650000|2024-11-21 00:24:10|81.32|81.02|81.36|81.06|81.38|81.08|81.32|81.02|16
1732148660000|2024-11-21 00:24:20|81.37|81.07|81.4|81.1|81.43|81.13|81.37|81.07|16
1732148670000|2024-11-21 00:24:30|81.41|81.11|81.49|81.19|81.5|81.2|81.41|81.11|17
1732148680000|2024-11-21 00:24:40|81.5|81.2|81.42|81.12|81.5|81.2|81.42|81.12|15
1732148690000|2024-11-21 00:24:50|81.41|81.11|81.33|81.03|81.41|81.11|81.31|81.01|14
1732148700000|2024-11-21 00:25:00|81.32|81.02|81.34|81.04|81.37|81.07|81.28|80.98|22
1732148710000|2024-11-21 00:25:10|81.35|81.05|81.38|81.08|81.39|81.09|81.34|81.04|14
1732148720000|2024-11-21 00:25:20|81.36|81.06|81.37|81.07|81.37|81.07|81.33|81.03|11
1732148730000|2024-11-21 00:25:30|81.38|81.08|81.35|81.05|81.38|81.08|81.32|81.02|14
1732148740000|2024-11-21 00:25:40|81.37|81.07|81.37|81.07|81.39|81.09|81.37|81.07|15
1732148750000|2024-11-21 00:25:50|81.34|81.04|81.31|81.01|81.37|81.07|81.31|81.01|14
1732148760000|2024-11-21 00:26:00|81.3|81|81.31|81.01|81.33|81.03|81.27|80.97|15
1732148770000|2024-11-21 00:26:10|81.32|81.02|81.26|80.96|81.33|81.03|81.26|80.96|11
1732148780000|2024-11-21 00:26:20|81.27|80.97|81.3|81|81.31|81.01|81.27|80.97|14
1732148790000|2024-11-21 00:26:30|81.29|80.99|81.24|80.94|81.29|80.99|81.11|80.81|18
1732148800000|2024-11-21 00:26:40|81.25|80.95|81.19|80.89|81.29|80.99|81.18|80.88|17
1732148810000|2024-11-21 00:26:50|81.2|80.9|81.17|80.87|81.2|80.9|81.13|80.83|12
1732148820000|2024-11-21 00:27:00|81.16|80.86|81.1|80.8|81.16|80.86|81.07|80.77|8
1732148830000|2024-11-21 00:27:10|81.11|80.81|81.11|80.81|81.16|80.86|81.11|80.81|14
1732148840000|2024-11-21 00:27:20|81.12|80.82|81.17|80.87|81.17|80.87|81.12|80.82|6
1732148850000|2024-11-21 00:27:30|81.16|80.86|81.2|80.9|81.2|80.9|81.16|80.86|9
1732148860000|2024-11-21 00:27:40|81.22|80.92|81.17|80.87|81.24|80.94|81.15|80.85|18
1732148870000|2024-11-21 00:27:50|81.19|80.89|81.07|80.77|81.19|80.89|81.06|80.76|11
1732148880000|2024-11-21 00:28:00|81.06|80.76|81.01|80.71|81.09|80.79|81.01|80.71|14
1732148890000|2024-11-21 00:28:10|81|80.7|81.05|80.75|81.05|80.75|81|80.7|13
1732148900000|2024-11-21 00:28:20|81.04|80.74|81.1|80.8|81.1|80.8|81.02|80.72|8
1732148910000|2024-11-21 00:28:30|81.14|80.84|81.13|80.83|81.16|80.86|81.11|80.81|16
1732148920000|2024-11-21 00:28:40|81.12|80.82|81.2|80.9|81.2|80.9|81.09|80.79|14
1732148930000|2024-11-21 00:28:50|81.19|80.89|81.18|80.88|81.2|80.9|81.17|80.87|10
1732148940000|2024-11-21 00:29:00|81.19|80.89|81.19|80.89|81.19|80.89|81.17|80.87|7
1732148950000|2024-11-21 00:29:10|81.2|80.9|81.15|80.85|81.2|80.9|81.14|80.84|14
1732148960000|2024-11-21 00:29:20|81.14|80.84|81.24|80.94|81.24|80.94|81.12|80.82|19
1732148970000|2024-11-21 00:29:30|81.26|80.96|81.31|81.01|81.32|81.02|81.25|80.95|9
1732148980000|2024-11-21 00:29:40|81.3|81|81.24|80.94|81.31|81.01|81.24|80.94|10
1732148990000|2024-11-21 00:29:50|81.23|80.93|81.17|80.87|81.23|80.93|81.14|80.84|13
1732149000000|2024-11-21 00:30:00|81.19|80.89|81.12|80.82|81.19|80.89|81.08|80.78|26
1732149010000|2024-11-21 00:30:10|81.11|80.81|80.99|80.69|81.12|80.82|80.98|80.68|17
1732149020000|2024-11-21 00:30:20|81|80.7|81.08|80.78|81.08|80.78|80.99|80.69|14
1732149030000|2024-11-21 00:30:30|81.09|80.79|81.01|80.71|81.16|80.86|81|80.7|24
1732149040000|2024-11-21 00:30:40|81|80.7|80.95|80.65|81|80.7|80.95|80.65|12
1732149050000|2024-11-21 00:30:50|80.96|80.66|80.95|80.65|80.98|80.68|80.95|80.65|8
1732149060000|2024-11-21 00:31:00|80.94|80.64|81.01|80.71|81.05|80.75|80.93|80.63|20
1732149070000|2024-11-21 00:31:10|81|80.7|80.93|80.63|81.03|80.73|80.93|80.63|18
1732149080000|2024-11-21 00:31:20|80.92|80.62|80.83|80.53|80.93|80.63|80.83|80.53|13
1732149090000|2024-11-21 00:31:30|80.81|80.51|80.87|80.57|80.87|80.57|80.8|80.5|18
1732149100000|2024-11-21 00:31:40|80.86|80.56|80.79|80.49|80.86|80.56|80.78|80.48|17
1732149110000|2024-11-21 00:31:50|80.78|80.48|80.77|80.47|80.81|80.51|80.77|80.47|11
1732149120000|2024-11-21 00:32:00|80.74|80.44|80.76|80.46|80.78|80.48|80.69|80.39|17
1732149130000|2024-11-21 00:32:10|80.77|80.47|80.68|80.38|80.79|80.49|80.68|80.38|19
1732149140000|2024-11-21 00:32:20|80.67|80.37|80.61|80.31|80.67|80.37|80.58|80.28|20
1732149150000|2024-11-21 00:32:30|80.6|80.3|80.63|80.33|80.64|80.34|80.6|80.3|13
1732149160000|2024-11-21 00:32:40|80.62|80.32|80.6|80.3|80.63|80.33|80.59|80.29|15
1732149170000|2024-11-21 00:32:50|80.59|80.29|80.57|80.27|80.6|80.3|80.57|80.27|9
1732149180000|2024-11-21 00:33:00|80.56|80.26|80.46|80.16|80.56|80.26|80.45|80.15|20
1732149190000|2024-11-21 00:33:10|80.47|80.17|80.48|80.18|80.48|80.18|80.46|80.16|10
1732149200000|2024-11-21 00:33:20|80.47|80.17|80.49|80.19|80.49|80.19|80.45|80.15|10
1732149210000|2024-11-21 00:33:30|80.5|80.2|80.51|80.21|80.51|80.21|80.46|80.16|13
1732149220000|2024-11-21 00:33:40|80.52|80.22|80.51|80.21|80.55|80.25|80.5|80.2|13
1732149230000|2024-11-21 00:33:50|80.53|80.23|80.51|80.21|80.56|80.26|80.51|80.21|12
1732149240000|2024-11-21 00:34:00|80.52|80.22|80.51|80.21|80.53|80.23|80.51|80.21|12
1732149250000|2024-11-21 00:34:10|80.53|80.23|80.5|80.2|80.54|80.24|80.49|80.19|13
1732149260000|2024-11-21 00:34:20|80.52|80.22|80.55|80.25|80.58|80.28|80.51|80.21|16
1732149270000|2024-11-21 00:34:30|80.56|80.26|80.5|80.2|80.56|80.26|80.49|80.19|17
1732149280000|2024-11-21 00:34:40|80.51|80.21|80.48|80.18|80.51|80.21|80.48|80.18|16
1732149290000|2024-11-21 00:34:50|80.49|80.19|80.51|80.21|80.53|80.23|80.49|80.19|15
1732149300000|2024-11-21 00:35:00|80.52|80.22|80.52|80.22|80.57|80.27|80.52|80.22|14
1732149310000|2024-11-21 00:35:10|80.51|80.21|80.56|80.26|80.57|80.27|80.51|80.21|13
1732149320000|2024-11-21 00:35:20|80.57|80.27|80.55|80.25|80.59|80.29|80.55|80.25|16
1732149330000|2024-11-21 00:35:30|80.54|80.24|80.54|80.24|80.55|80.25|80.52|80.22|15
1732149340000|2024-11-21 00:35:40|80.55|80.25|80.57|80.27|80.59|80.29|80.54|80.24|16
1732149350000|2024-11-21 00:35:50|80.56|80.26|80.56|80.26|80.59|80.29|80.55|80.25|20
1732149360000|2024-11-21 00:36:00|80.55|80.25|80.49|80.19|80.57|80.27|80.49|80.19|17
1732149370000|2024-11-21 00:36:10|80.5|80.2|80.47|80.17|80.5|80.2|80.46|80.16|17
1732149380000|2024-11-21 00:36:20|80.46|80.16|80.38|80.08|80.47|80.17|80.37|80.07|15
1732149390000|2024-11-21 00:36:30|80.39|80.09|80.42|80.12|80.42|80.12|80.39|80.09|9
1732149400000|2024-11-21 00:36:40|80.41|80.11|80.39|80.09|80.41|80.11|80.36|80.06|13
1732149410000|2024-11-21 00:36:50|80.4|80.1|80.39|80.09|80.43|80.13|80.39|80.09|12
1732149420000|2024-11-21 00:37:00|80.41|80.11|80.34|80.04|80.41|80.11|80.33|80.03|18
1732149430000|2024-11-21 00:37:10|80.33|80.03|80.35|80.05|80.37|80.07|80.33|80.03|17
1732149440000|2024-11-21 00:37:20|80.34|80.04|80.3|80|80.35|80.05|80.3|80|12
1732149450000|2024-11-21 00:37:30|80.29|79.99|80.24|79.94|80.32|80.02|80.23|79.93|14
1732149460000|2024-11-21 00:37:40|80.23|79.93|80.26|79.96|80.27|79.97|80.23|79.93|9
1732149470000|2024-11-21 00:37:50|80.27|79.97|80.23|79.93|80.27|79.97|80.22|79.92|8
1732149480000|2024-11-21 00:38:00|80.22|79.92|80.24|79.94|80.25|79.95|80.22|79.92|7
1732149490000|2024-11-21 00:38:10|80.23|79.93|80.24|79.94|80.24|79.94|80.21|79.91|5
1732149500000|2024-11-21 00:38:20|80.26|79.96|80.3|80|80.3|80|80.26|79.96|5
1732149510000|2024-11-21 00:38:30|80.29|79.99|80.26|79.96|80.3|80|80.26|79.96|7
1732149520000|2024-11-21 00:38:40|80.24|79.94|80.17|79.87|80.24|79.94|80.17|79.87|8
1732149530000|2024-11-21 00:38:50|80.16|79.86|80.16|79.86|80.16|79.86|80.16|79.86|1
1732149540000|2024-11-21 00:39:00|80.19|79.89|80.12|79.82|80.19|79.89|80.12|79.82|7
1732149550000|2024-11-21 00:39:10|80.13|79.83|80.17|79.87|80.17|79.87|80.13|79.83|4
1732149560000|2024-11-21 00:39:20|80.16|79.86|80.26|79.96|80.26|79.96|80.15|79.85|9
1732149570000|2024-11-21 00:39:30|80.29|79.99|80.31|80.01|80.34|80.04|80.29|79.99|14
1732149580000|2024-11-21 00:39:40|80.3|80|80.3|80|80.31|80.01|80.28|79.98|12
1732149590000|2024-11-21 00:39:50|80.31|80.01|80.32|80.02|80.33|80.03|80.31|80.01|4
1732149600000|2024-11-21 00:40:00|80.31|80.01|80.18|79.88|80.31|80.01|80.18|79.88|11
1732149610000|2024-11-21 00:40:10|80.17|79.87|80.15|79.85|80.17|79.87|80.14|79.84|5
1732149620000|2024-11-21 00:40:20|80.17|79.87|80.25|79.95|80.26|79.96|80.17|79.87|8
1732149630000|2024-11-21 00:40:30|80.27|79.97|80.27|79.97|80.33|80.03|80.27|79.97|10
1732149640000|2024-11-21 00:40:40|80.28|79.98|80.27|79.97|80.31|80.01|80.27|79.97|9
1732149650000|2024-11-21 00:40:50|80.26|79.96|80.2|79.9|80.26|79.96|80.2|79.9|8
1732149660000|2024-11-21 00:41:00|80.21|79.91|80.26|79.96|80.29|79.99|80.21|79.91|15
1732149670000|2024-11-21 00:41:10|80.24|79.94|80.24|79.94|80.26|79.96|80.23|79.93|9
1732149680000|2024-11-21 00:41:20|80.27|79.97|80.25|79.95|80.27|79.97|80.24|79.94|5
1732149690000|2024-11-21 00:41:30|80.23|79.93|80.17|79.87|80.24|79.94|80.17|79.87|14
1732149700000|2024-11-21 00:41:40|80.16|79.86|80.08|79.78|80.18|79.88|80.08|79.78|8
1732149710000|2024-11-21 00:41:50|80.09|79.79|80.02|79.72|80.09|79.79|80.02|79.72|10
1732149720000|2024-11-21 00:42:00|80.01|79.71|80.04|79.74|80.04|79.74|80.01|79.71|8
1732149730000|2024-11-21 00:42:10|80.05|79.75|80|79.7|80.05|79.75|80|79.7|8
1732149740000|2024-11-21 00:42:20|79.99|79.69|79.95|79.65|79.99|79.69|79.93|79.63|12
1732149750000|2024-11-21 00:42:30|79.96|79.66|80.01|79.71|80.01|79.71|79.96|79.66|7
1732149760000|2024-11-21 00:42:40|80.04|79.74|80.04|79.74|80.06|79.76|80.01|79.71|13
1732149770000|2024-11-21 00:42:50|80.05|79.75|80.01|79.71|80.05|79.75|79.98|79.68|11
1732149780000|2024-11-21 00:43:00|80.02|79.72|80.13|79.83|80.13|79.83|80.02|79.72|6
1732149790000|2024-11-21 00:43:10|80.14|79.84|80.19|79.89|80.21|79.91|80.14|79.84|8
1732149800000|2024-11-21 00:43:20|80.18|79.88|80.1|79.8|80.18|79.88|80.1|79.8|13
1732149810000|2024-11-21 00:43:30|80.09|79.79|80.14|79.84|80.14|79.84|80.09|79.79|5
1732149820000|2024-11-21 00:43:40|80.13|79.83|80.07|79.77|80.13|79.83|80.05|79.75|11
1732149830000|2024-11-21 00:43:50|80.08|79.78|80.14|79.84|80.14|79.84|80.08|79.78|6
1732149840000|2024-11-21 00:44:00|80.18|79.88|80.23|79.93|80.24|79.94|80.18|79.88|11
1732149850000|2024-11-21 00:44:10|80.24|79.94|80.11|79.81|80.24|79.94|80.1|79.8|11
1732149860000|2024-11-21 00:44:20|80.1|79.8|79.98|79.68|80.1|79.8|79.97|79.67|16
1732149870000|2024-11-21 00:44:30|79.97|79.67|79.99|79.69|79.99|79.69|79.97|79.67|6
1732149880000|2024-11-21 00:44:40|79.98|79.68|79.94|79.64|79.98|79.68|79.94|79.64|6
1732149890000|2024-11-21 00:44:50|79.92|79.62|79.94|79.64|79.94|79.64|79.92|79.62|8
1732149900000|2024-11-21 00:45:00|79.95|79.65|80.05|79.75|80.05|79.75|79.95|79.65|9
1732149910000|2024-11-21 00:45:10|80.08|79.78|80.12|79.82|80.17|79.87|80.08|79.78|12
1732149920000|2024-11-21 00:45:20|80.13|79.83|80.12|79.82|80.13|79.83|80.1|79.8|6
1732149930000|2024-11-21 00:45:30|80.14|79.84|80.21|79.91|80.21|79.91|80.14|79.84|9
1732149940000|2024-11-21 00:45:40|80.15|79.85|80.05|79.75|80.15|79.85|80.02|79.72|12
1732149950000|2024-11-21 00:45:50|80.04|79.74|79.98|79.68|80.04|79.74|79.96|79.66|14
1732149960000|2024-11-21 00:46:00|79.97|79.67|80.02|79.72|80.03|79.73|79.97|79.67|14
1732149970000|2024-11-21 00:46:10|80.01|79.71|80|79.7|80.02|79.72|79.99|79.69|14
1732149980000|2024-11-21 00:46:20|80.01|79.71|79.99|79.69|80.02|79.72|79.99|79.69|4
1732149990000|2024-11-21 00:46:30|80|79.7|80.09|79.79|80.11|79.81|80|79.7|9
1732150000000|2024-11-21 00:46:40|80.07|79.77|80.07|79.77|80.09|79.79|80.04|79.74|11
1732150010000|2024-11-21 00:46:50|80.09|79.79|80.05|79.75|80.09|79.79|80.05|79.75|5
1732150020000|2024-11-21 00:47:00|80.06|79.76|80.07|79.77|80.07|79.77|80.03|79.73|10
1732150030000|2024-11-21 00:47:10|80.08|79.78|80.06|79.76|80.08|79.78|80.05|79.75|10
1732150040000|2024-11-21 00:47:20|80.05|79.75|80.02|79.72|80.05|79.75|80.02|79.72|7
1732150050000|2024-11-21 00:47:30|80.03|79.73|80.07|79.77|80.07|79.77|80.03|79.73|5
1732150060000|2024-11-21 00:47:40|80.06|79.76|80.06|79.76|80.07|79.77|80.06|79.76|3
1732150070000|2024-11-21 00:47:50|80.04|79.74|80.05|79.75|80.05|79.75|80|79.7|8
1732150080000|2024-11-21 00:48:00|80.07|79.77|80.09|79.79|80.1|79.8|80.06|79.76|12
1732150090000|2024-11-21 00:48:10|80.1|79.8|80.03|79.73|80.1|79.8|80.03|79.73|10
1732150100000|2024-11-21 00:48:20|80.04|79.74|80.11|79.81|80.11|79.81|80.04|79.74|15
1732150110000|2024-11-21 00:48:30|80.13|79.83|80.21|79.91|80.24|79.94|80.13|79.83|13
1732150120000|2024-11-21 00:48:40|80.22|79.92|80.24|79.94|80.26|79.96|80.22|79.92|9
1732150130000|2024-11-21 00:48:50|80.23|79.93|80.24|79.94|80.24|79.94|80.22|79.92|4
1732150140000|2024-11-21 00:49:00|80.23|79.93|80.2|79.9|80.23|79.93|80.2|79.9|4
1732150150000|2024-11-21 00:49:10|80.21|79.91|80.24|79.94|80.25|79.95|80.21|79.91|7
1732150160000|2024-11-21 00:49:20|80.23|79.93|80.14|79.84|80.28|79.98|80.14|79.84|12
1732150170000|2024-11-21 00:49:30|80.13|79.83|80.15|79.85|80.15|79.85|80.12|79.82|5
1732150180000|2024-11-21 00:49:40|80.16|79.86|80.15|79.85|80.19|79.89|80.15|79.85|10
1732150190000|2024-11-21 00:49:50|80.16|79.86|80.16|79.86|80.17|79.87|80.16|79.86|3
1732150200000|2024-11-21 00:50:00|80.17|79.87|80.21|79.91|80.21|79.91|80.17|79.87|9
1732150210000|2024-11-21 00:50:10|80.24|79.94|80.27|79.97|80.27|79.97|80.18|79.88|11
1732150220000|2024-11-21 00:50:20|80.3|80|80.3|80|80.32|80.02|80.28|79.98|6
1732150230000|2024-11-21 00:50:30|80.29|79.99|80.26|79.96|80.29|79.99|80.26|79.96|7
1732150240000|2024-11-21 00:50:40|80.25|79.95|80.27|79.97|80.27|79.97|80.21|79.91|13
1732150250000|2024-11-21 00:50:50|80.28|79.98|80.26|79.96|80.3|80|80.26|79.96|6
1732150260000|2024-11-21 00:51:00|80.25|79.95|80.3|80|80.3|80|80.25|79.95|9
1732150270000|2024-11-21 00:51:10|80.33|80.03|80.33|80.03|80.35|80.05|80.32|80.02|6
1732150280000|2024-11-21 00:51:20|80.32|80.02|80.3|80|80.32|80.02|80.29|79.99|4
1732150290000|2024-11-21 00:51:30|80.29|79.99|80.25|79.95|80.29|79.99|80.24|79.94|5
1732150300000|2024-11-21 00:51:40|80.24|79.94|80.23|79.93|80.24|79.94|80.22|79.92|7
1732150310000|2024-11-21 00:51:50|80.24|79.94|80.23|79.93|80.24|79.94|80.22|79.92|4
1732150320000|2024-11-21 00:52:00|80.24|79.94|80.32|80.02|80.32|80.02|80.24|79.94|6
1732150330000|2024-11-21 00:52:10|80.34|80.04|80.49|80.19|80.5|80.2|80.33|80.03|10
1732150340000|2024-11-21 00:52:20|80.51|80.21|80.53|80.23|80.54|80.24|80.51|80.21|8
1732150350000|2024-11-21 00:52:30|80.52|80.22|80.54|80.24|80.54|80.24|80.52|80.22|3
1732150360000|2024-11-21 00:52:40|80.55|80.25|80.62|80.32|80.64|80.34|80.55|80.25|8
1732150370000|2024-11-21 00:52:50|80.61|80.31|80.58|80.28|80.61|80.31|80.53|80.23|11
1732150380000|2024-11-21 00:53:00|80.6|80.3|80.55|80.25|80.62|80.32|80.53|80.23|11
1732150390000|2024-11-21 00:53:10|80.52|80.22|80.5|80.2|80.52|80.22|80.49|80.19|6
1732150400000|2024-11-21 00:53:20|80.49|80.19|80.48|80.18|80.51|80.21|80.47|80.17|8
1732150410000|2024-11-21 00:53:30|80.49|80.19|80.49|80.19|80.5|80.2|80.49|80.19|3
1732150420000|2024-11-21 00:53:40|80.51|80.21|80.58|80.28|80.59|80.29|80.51|80.21|10
1732150430000|2024-11-21 00:53:50|80.57|80.27|80.55|80.25|80.57|80.27|80.55|80.25|3
1732150440000|2024-11-21 00:54:00|80.56|80.26|80.56|80.26|80.56|80.26|80.54|80.24|5
1732150450000|2024-11-21 00:54:10|80.55|80.25|80.61|80.31|80.61|80.31|80.55|80.25|5
1732150460000|2024-11-21 00:54:20|80.62|80.32|80.62|80.32|80.64|80.34|80.61|80.31|12
1732150470000|2024-11-21 00:54:30|80.61|80.31|80.66|80.36|80.67|80.37|80.61|80.31|7
1732150480000|2024-11-21 00:54:40|80.7|80.4|80.67|80.37|80.74|80.44|80.66|80.36|13
1732150490000|2024-11-21 00:54:50|80.66|80.36|80.68|80.38|80.68|80.38|80.65|80.35|9
1732150500000|2024-11-21 00:55:00|80.69|80.39|80.64|80.34|80.71|80.41|80.64|80.34|7
1732150510000|2024-11-21 00:55:10|80.63|80.33|80.53|80.23|80.63|80.33|80.52|80.22|11
1732150520000|2024-11-21 00:55:20|80.54|80.24|80.61|80.31|80.61|80.31|80.54|80.24|5
1732150530000|2024-11-21 00:55:30|80.63|80.33|80.59|80.29|80.63|80.33|80.59|80.29|7
1732150540000|2024-11-21 00:55:40|80.6|80.3|80.62|80.32|80.64|80.34|80.59|80.29|9
1732150550000|2024-11-21 00:55:50|80.6|80.3|80.62|80.32|80.62|80.32|80.6|80.3|8
1732150560000|2024-11-21 00:56:00|80.61|80.31|80.61|80.31|80.63|80.33|80.6|80.3|7
1732150570000|2024-11-21 00:56:10|80.6|80.3|80.6|80.3|80.6|80.3|80.56|80.26|5
1732150580000|2024-11-21 00:56:20|80.61|80.31|80.61|80.31|80.61|80.31|80.61|80.31|1
1732150590000|2024-11-21 00:56:30|80.59|80.29|80.59|80.29|80.59|80.29|80.59|80.29|1
1732150600000|2024-11-21 00:56:40|80.62|80.32|80.61|80.31|80.62|80.32|80.61|80.31|2
1732150610000|2024-11-21 00:56:50|80.6|80.3|80.6|80.3|80.6|80.3|80.6|80.3|1
1732150620000|2024-11-21 00:57:00|80.59|80.29|80.57|80.27|80.59|80.29|80.57|80.27|3
1732150630000|2024-11-21 00:57:10|80.58|80.28|80.6|80.3|80.6|80.3|80.58|80.28|3
1732150640000|2024-11-21 00:57:20|80.58|80.28|80.62|80.32|80.62|80.32|80.58|80.28|4
1732150650000|2024-11-21 00:57:30|80.65|80.35|80.65|80.35|80.65|80.35|80.65|80.35|1
1732150660000|2024-11-21 00:57:40|80.64|80.34|80.64|80.34|80.64|80.34|80.63|80.33|3
1732150670000|2024-11-21 00:57:50|80.63|80.33|80.64|80.34|80.64|80.34|80.63|80.33|2
1732150680000|2024-11-21 00:58:00|80.63|80.33|80.59|80.29|80.65|80.35|80.59|80.29|7
1732150690000|2024-11-21 00:58:10|80.6|80.3|80.68|80.38|80.69|80.39|80.6|80.3|8
1732150700000|2024-11-21 00:58:20|80.67|80.37|80.67|80.37|80.67|80.37|80.65|80.35|6
1732150710000|2024-11-21 00:58:30|80.66|80.36|80.63|80.33|80.66|80.36|80.58|80.28|14
1732150720000|2024-11-21 00:58:40|80.62|80.32|80.5|80.2|80.62|80.32|80.5|80.2|12
1732150730000|2024-11-21 00:58:50|80.51|80.21|80.6|80.3|80.6|80.3|80.51|80.21|6
1732150740000|2024-11-21 00:59:00|80.61|80.31|80.56|80.26|80.61|80.31|80.54|80.24|10
1732150750000|2024-11-21 00:59:10|80.58|80.28|80.58|80.28|80.58|80.28|80.55|80.25|9
1732150760000|2024-11-21 00:59:20|80.57|80.27|80.58|80.28|80.58|80.28|80.55|80.25|5
1732150770000|2024-11-21 00:59:30|80.56|80.26|80.61|80.31|80.61|80.31|80.56|80.26|4
1732150780000|2024-11-21 00:59:40|80.59|80.29|80.59|80.29|80.59|80.29|80.57|80.27|5
1732150790000|2024-11-21 00:59:50|80.58|80.28|80.53|80.23|80.58|80.28|80.53|80.23|5
1732150800000|2024-11-21 01:00:00|80.54|80.24|80.52|80.22|80.57|80.27|80.52|80.22|7
1732150810000|2024-11-21 01:00:10|80.53|80.23|80.59|80.29|80.63|80.33|80.53|80.23|10
1732150820000|2024-11-21 01:00:20|80.58|80.28|80.52|80.22|80.58|80.28|80.5|80.2|9
1732150830000|2024-11-21 01:00:30|80.51|80.21|80.57|80.27|80.57|80.27|80.49|80.19|7
1732150840000|2024-11-21 01:00:40|80.58|80.28|80.6|80.3|80.61|80.31|80.55|80.25|10
1732150850000|2024-11-21 01:00:50|80.63|80.33|80.73|80.43|80.73|80.43|80.63|80.33|7
1732150860000|2024-11-21 01:01:00|80.72|80.42|80.72|80.42|80.73|80.43|80.72|80.42|3
1732150870000|2024-11-21 01:01:10|80.71|80.41|80.67|80.37|80.73|80.43|80.67|80.37|13
1732150880000|2024-11-21 01:01:20|80.66|80.36|80.59|80.29|80.66|80.36|80.59|80.29|9
1732150890000|2024-11-21 01:01:30|80.58|80.28|80.56|80.26|80.61|80.31|80.56|80.26|7
1732150900000|2024-11-21 01:01:40|80.57|80.27|80.55|80.25|80.57|80.27|80.54|80.24|9
1732150910000|2024-11-21 01:01:50|80.54|80.24|80.53|80.23|80.56|80.26|80.53|80.23|6
1732150920000|2024-11-21 01:02:00|80.54|80.24|80.49|80.19|80.54|80.24|80.47|80.17|9
1732150930000|2024-11-21 01:02:10|80.48|80.18|80.6|80.3|80.6|80.3|80.48|80.18|11
1732150940000|2024-11-21 01:02:20|80.62|80.32|80.24|79.94|80.62|80.32|80.24|79.94|17
1732150950000|2024-11-21 01:02:30|80.23|79.93|80.23|79.93|80.26|79.96|80.21|79.91|18
1732150960000|2024-11-21 01:02:40|80.22|79.92|80.19|79.89|80.22|79.92|80.19|79.89|7
1732150970000|2024-11-21 01:02:50|80.18|79.88|80.17|79.87|80.2|79.9|80.17|79.87|7
1732150980000|2024-11-21 01:03:00|80.18|79.88|80.14|79.84|80.18|79.88|80.14|79.84|7
1732150990000|2024-11-21 01:03:10|80.13|79.83|80.06|79.76|80.13|79.83|80.06|79.76|6
1732151000000|2024-11-21 01:03:20|80.04|79.74|80.04|79.74|80.05|79.75|80.03|79.73|7
1732151010000|2024-11-21 01:03:30|80.05|79.75|80.05|79.75|80.05|79.75|80.03|79.73|5
1732151020000|2024-11-21 01:03:40|80.07|79.77|80.08|79.78|80.08|79.78|80.07|79.77|2
1732151030000|2024-11-21 01:03:50|80.07|79.77|80.07|79.77|80.07|79.77|80.07|79.77|1
1732151040000|2024-11-21 01:04:00|80.06|79.76|80|79.7|80.06|79.76|80|79.7|11
1732151050000|2024-11-21 01:04:10|80.01|79.71|79.97|79.67|80.01|79.71|79.96|79.66|8
1732151060000|2024-11-21 01:04:20|79.98|79.68|80.03|79.73|80.03|79.73|79.97|79.67|8
1732151070000|2024-11-21 01:04:30|80.01|79.71|80.01|79.71|80.01|79.71|80.01|79.71|1
1732151080000|2024-11-21 01:04:40|80.02|79.72|80.08|79.78|80.08|79.78|80.02|79.72|5
1732151090000|2024-11-21 01:04:50|80.09|79.79|80.05|79.75|80.09|79.79|80.02|79.72|8
1732151100000|2024-11-21 01:05:00|80.07|79.77|79.99|79.69|80.07|79.77|79.99|79.69|8
1732151110000|2024-11-21 01:05:10|79.98|79.68|80.03|79.73|80.03|79.73|79.98|79.68|7
1732151120000|2024-11-21 01:05:20|80.02|79.72|79.99|79.69|80.02|79.72|79.97|79.67|12
1732151130000|2024-11-21 01:05:30|79.98|79.68|79.91|79.61|80|79.7|79.89|79.59|16
1732151140000|2024-11-21 01:05:40|79.9|79.6|79.89|79.59|79.9|79.6|79.89|79.59|2
1732151150000|2024-11-21 01:05:50|79.87|79.57|79.8|79.5|79.87|79.57|79.8|79.5|12
1732151160000|2024-11-21 01:06:00|79.79|79.49|79.8|79.5|79.8|79.5|79.79|79.49|6
1732151170000|2024-11-21 01:06:10|79.77|79.47|79.82|79.52|79.83|79.53|79.74|79.44|8
1732151180000|2024-11-21 01:06:20|79.81|79.51|79.79|79.49|79.85|79.55|79.79|79.49|7
1732151190000|2024-11-21 01:06:30|79.83|79.53|79.84|79.54|79.88|79.58|79.83|79.53|10
1732151200000|2024-11-21 01:06:40|79.83|79.53|79.84|79.54|79.84|79.54|79.83|79.53|2
1732151210000|2024-11-21 01:06:50|79.87|79.57|79.9|79.6|79.94|79.64|79.87|79.57|10
1732151220000|2024-11-21 01:07:00|79.91|79.61|80.01|79.71|80.02|79.72|79.91|79.61|8
1732151230000|2024-11-21 01:07:10|80|79.7|80.02|79.72|80.07|79.77|80|79.7|15
1732151240000|2024-11-21 01:07:20|80.04|79.74|80.05|79.75|80.06|79.76|80.04|79.74|8
1732151250000|2024-11-21 01:07:30|80.04|79.74|80.05|79.75|80.08|79.78|80.04|79.74|13
1732151260000|2024-11-21 01:07:40|80.04|79.74|80|79.7|80.05|79.75|80|79.7|10
1732151270000|2024-11-21 01:07:50|79.99|79.69|79.98|79.68|80|79.7|79.94|79.64|16
1732151280000|2024-11-21 01:08:00|79.99|79.69|80.03|79.73|80.03|79.73|79.97|79.67|10
1732151290000|2024-11-21 01:08:10|80.07|79.77|80.07|79.77|80.1|79.8|80.07|79.77|9
1732151300000|2024-11-21 01:08:20|80.06|79.76|80.08|79.78|80.08|79.78|80.05|79.75|9
1732151310000|2024-11-21 01:08:30|80.07|79.77|80.05|79.75|80.07|79.77|80.03|79.73|10
1732151320000|2024-11-21 01:08:40|80.07|79.77|80.09|79.79|80.09|79.79|80.05|79.75|8
1732151330000|2024-11-21 01:08:50|80.1|79.8|80.03|79.73|80.1|79.8|80.02|79.72|8
1732151340000|2024-11-21 01:09:00|80.04|79.74|80.04|79.74|80.05|79.75|80.03|79.73|5
1732151350000|2024-11-21 01:09:10|80.03|79.73|80.09|79.79|80.09|79.79|80.03|79.73|4
1732151360000|2024-11-21 01:09:20|80.08|79.78|80.11|79.81|80.11|79.81|80.06|79.76|9
1732151370000|2024-11-21 01:09:30|80.12|79.82|80.12|79.82|80.13|79.83|80.1|79.8|7
1732151380000|2024-11-21 01:09:40|80.14|79.84|80.04|79.74|80.14|79.84|80.04|79.74|9
1732151390000|2024-11-21 01:09:50|80.05|79.75|80.04|79.74|80.09|79.79|80.04|79.74|7
1732151400000|2024-11-21 01:10:00|80.03|79.73|80.04|79.74|80.06|79.76|80.03|79.73|8
1732151410000|2024-11-21 01:10:10|80.07|79.77|80|79.7|80.07|79.77|80|79.7|8
1732151420000|2024-11-21 01:10:20|80.01|79.71|80.04|79.74|80.06|79.76|80.01|79.71|10
1732151430000|2024-11-21 01:10:30|80.03|79.73|80|79.7|80.07|79.77|80|79.7|16
1732151440000|2024-11-21 01:10:40|80.02|79.72|79.92|79.62|80.04|79.74|79.92|79.62|16
1732151450000|2024-11-21 01:10:50|79.91|79.61|79.93|79.63|79.94|79.64|79.89|79.59|16
1732151460000|2024-11-21 01:11:00|79.94|79.64|79.85|79.55|79.94|79.64|79.83|79.53|19
1732151470000|2024-11-21 01:11:10|79.86|79.56|79.9|79.6|79.9|79.6|79.85|79.55|7
1732151480000|2024-11-21 01:11:20|79.89|79.59|79.78|79.48|79.9|79.6|79.78|79.48|11
1732151490000|2024-11-21 01:11:30|79.77|79.47|79.73|79.43|79.77|79.47|79.71|79.41|21
1732151500000|2024-11-21 01:11:40|79.72|79.42|79.66|79.36|79.72|79.42|79.66|79.36|8
1732151510000|2024-11-21 01:11:50|79.6|79.3|79.49|79.19|79.6|79.3|79.46|79.16|21
1732151520000|2024-11-21 01:12:00|79.5|79.2|79.6|79.3|79.6|79.3|79.49|79.19|12
1732151530000|2024-11-21 01:12:10|79.59|79.29|79.7|79.4|79.71|79.41|79.59|79.29|16
1732151540000|2024-11-21 01:12:20|79.72|79.42|79.77|79.47|79.77|79.47|79.72|79.42|8
1732151550000|2024-11-21 01:12:30|79.78|79.48|79.75|79.45|79.79|79.49|79.75|79.45|15
1732151560000|2024-11-21 01:12:40|79.74|79.44|79.73|79.43|79.74|79.44|79.69|79.39|17
1732151570000|2024-11-21 01:12:50|79.75|79.45|79.76|79.46|79.76|79.46|79.75|79.45|2
1732151580000|2024-11-21 01:13:00|79.77|79.47|79.65|79.35|79.79|79.49|79.63|79.33|21
1732151590000|2024-11-21 01:13:10|79.64|79.34|79.78|79.48|79.78|79.48|79.64|79.34|13
1732151600000|2024-11-21 01:13:20|79.79|79.49|79.92|79.62|79.93|79.63|79.76|79.46|24
1732151610000|2024-11-21 01:13:30|79.94|79.64|79.91|79.61|79.95|79.65|79.9|79.6|16
1732151620000|2024-11-21 01:13:40|79.9|79.6|79.94|79.64|79.95|79.65|79.9|79.6|13
1732151630000|2024-11-21 01:13:50|79.93|79.63|79.89|79.59|79.94|79.64|79.88|79.58|15
1732151640000|2024-11-21 01:14:00|79.88|79.58|79.87|79.57|79.88|79.58|79.84|79.54|11
1732151650000|2024-11-21 01:14:10|79.88|79.58|79.93|79.63|79.95|79.65|79.84|79.54|17
1732151660000|2024-11-21 01:14:20|79.92|79.62|79.95|79.65|79.95|79.65|79.88|79.58|12
1732151670000|2024-11-21 01:14:30|79.96|79.66|79.88|79.58|79.96|79.66|79.88|79.58|11
1732151680000|2024-11-21 01:14:40|79.87|79.57|79.88|79.58|79.91|79.61|79.84|79.54|11
1732151690000|2024-11-21 01:14:50|79.89|79.59|79.92|79.62|79.92|79.62|79.86|79.56|18
1732151700000|2024-11-21 01:15:00|79.91|79.61|79.89|79.59|79.95|79.65|79.89|79.59|17
1732151710000|2024-11-21 01:15:10|79.88|79.58|79.75|79.45|79.88|79.58|79.74|79.44|26
1732151720000|2024-11-21 01:15:20|79.74|79.44|79.8|79.5|79.8|79.5|79.74|79.44|17
1732151730000|2024-11-21 01:15:30|79.79|79.49|79.79|79.49|79.8|79.5|79.77|79.47|11
1732151740000|2024-11-21 01:15:40|79.8|79.5|79.85|79.55|79.86|79.56|79.77|79.47|13
1732151750000|2024-11-21 01:15:50|79.86|79.56|79.86|79.56|79.89|79.59|79.85|79.55|13
1732151760000|2024-11-21 01:16:00|79.85|79.55|79.91|79.61|79.94|79.64|79.85|79.55|16
1732151770000|2024-11-21 01:16:10|79.92|79.62|79.94|79.64|79.96|79.66|79.92|79.62|10
1732151780000|2024-11-21 01:16:20|79.93|79.63|79.93|79.63|79.94|79.64|79.92|79.62|9
1732151790000|2024-11-21 01:16:30|79.92|79.62|79.99|79.69|79.99|79.69|79.89|79.59|14
1732151800000|2024-11-21 01:16:40|80.01|79.71|79.99|79.69|80.03|79.73|79.96|79.66|16
1732151810000|2024-11-21 01:16:50|80|79.7|80.03|79.73|80.05|79.75|80|79.7|8
1732151820000|2024-11-21 01:17:00|80.04|79.74|80.08|79.78|80.08|79.78|80.04|79.74|8
1732151830000|2024-11-21 01:17:10|80.06|79.76|80.06|79.76|80.08|79.78|80.05|79.75|11
1732151840000|2024-11-21 01:17:20|80.07|79.77|80.06|79.76|80.08|79.78|80.04|79.74|12
1732151850000|2024-11-21 01:17:30|80.05|79.75|80.06|79.76|80.09|79.79|80.05|79.75|10
1732151860000|2024-11-21 01:17:40|80.07|79.77|80.03|79.73|80.07|79.77|80.02|79.72|15
1732151870000|2024-11-21 01:17:50|80.02|79.72|79.93|79.63|80.02|79.72|79.9|79.6|20
1732151880000|2024-11-21 01:18:00|79.94|79.64|79.98|79.68|79.98|79.68|79.93|79.63|19
1732151890000|2024-11-21 01:18:10|79.99|79.69|79.95|79.65|79.99|79.69|79.92|79.62|17
1732151900000|2024-11-21 01:18:20|79.94|79.64|80.01|79.71|80.03|79.73|79.94|79.64|17
1732151910000|2024-11-21 01:18:30|79.99|79.69|80.01|79.71|80.02|79.72|79.99|79.69|15
1732151920000|2024-11-21 01:18:40|80|79.7|79.99|79.69|80.01|79.71|79.99|79.69|14
1732151930000|2024-11-21 01:18:50|79.98|79.68|79.97|79.67|80|79.7|79.95|79.65|15
1732151940000|2024-11-21 01:19:00|79.95|79.65|79.96|79.66|79.98|79.68|79.94|79.64|9
1732151950000|2024-11-21 01:19:10|79.98|79.68|79.98|79.68|79.99|79.69|79.95|79.65|14
1732151960000|2024-11-21 01:19:20|79.99|79.69|79.97|79.67|79.99|79.69|79.93|79.63|20
1732151970000|2024-11-21 01:19:30|79.98|79.68|79.97|79.67|79.98|79.68|79.95|79.65|11
1732151980000|2024-11-21 01:19:40|79.94|79.64|79.98|79.68|79.98|79.68|79.94|79.64|9
1732151990000|2024-11-21 01:19:50|79.97|79.67|79.98|79.68|79.98|79.68|79.97|79.67|2
1732152000000|2024-11-21 01:20:00|80.01|79.71|80.01|79.71|80.04|79.74|80|79.7|22
1732152010000|2024-11-21 01:20:10|80|79.7|79.92|79.62|80|79.7|79.91|79.61|18
1732152020000|2024-11-21 01:20:20|79.93|79.63|79.95|79.65|79.95|79.65|79.92|79.62|12
1732152040000|2024-11-21 01:20:40|79.94|79.64|79.93|79.63|79.95|79.65|79.91|79.61|9
1732152050000|2024-11-21 01:20:50|79.92|79.62|79.93|79.63|79.95|79.65|79.91|79.61|10
1732152060000|2024-11-21 01:21:00|79.92|79.62|79.93|79.63|79.94|79.64|79.91|79.61|7
1732152070000|2024-11-21 01:21:10|79.94|79.64|80.06|79.76|80.06|79.76|79.94|79.64|13
1732152080000|2024-11-21 01:21:20|80.05|79.75|79.97|79.67|80.05|79.75|79.95|79.65|16
1732152090000|2024-11-21 01:21:30|79.96|79.66|80.01|79.71|80.01|79.71|79.96|79.66|7
1732152100000|2024-11-21 01:21:40|80.02|79.72|80.03|79.73|80.03|79.73|80.02|79.72|20
1732152110000|2024-11-21 01:21:50|80.02|79.72|80.06|79.76|80.06|79.76|80.02|79.72|8
1732152120000|2024-11-21 01:22:00|80.07|79.77|80.02|79.72|80.1|79.8|80.02|79.72|9
1732152130000|2024-11-21 01:22:10|80.03|79.73|80.02|79.72|80.05|79.75|80.01|79.71|6
1732152140000|2024-11-21 01:22:20|80.03|79.73|80.09|79.79|80.1|79.8|80.03|79.73|13
1732152150000|2024-11-21 01:22:30|80.12|79.82|80.1|79.8|80.12|79.82|80.1|79.8|13
1732152160000|2024-11-21 01:22:40|80.11|79.81|80.05|79.75|80.11|79.81|80.05|79.75|12
1732152170000|2024-11-21 01:22:50|80.04|79.74|80|79.7|80.04|79.74|79.97|79.67|12
1732152180000|2024-11-21 01:23:00|79.99|79.69|79.99|79.69|80|79.7|79.96|79.66|10
1732152190000|2024-11-21 01:23:10|80|79.7|80.08|79.78|80.11|79.81|80|79.7|13
1732152200000|2024-11-21 01:23:20|80.07|79.77|80.07|79.77|80.1|79.8|80.06|79.76|19
1732152210000|2024-11-21 01:23:30|80.06|79.76|80.07|79.77|80.07|79.77|80.06|79.76|2
1732152620000|2024-11-21 01:30:20|79.98|79.68|79.88|79.58|79.98|79.68|79.88|79.58|15
1732152630000|2024-11-21 01:30:30|79.87|79.57|79.83|79.53|79.87|79.57|79.82|79.52|11
1732152640000|2024-11-21 01:30:40|79.85|79.55|79.81|79.51|79.86|79.56|79.8|79.5|20
1732152650000|2024-11-21 01:30:50|79.8|79.5|79.88|79.58|79.88|79.58|79.79|79.49|17
1732152660000|2024-11-21 01:31:00|79.91|79.61|79.87|79.57|79.91|79.61|79.87|79.57|11
1732152670000|2024-11-21 01:31:10|79.88|79.58|79.89|79.59|79.91|79.61|79.86|79.56|16
1732152680000|2024-11-21 01:31:20|79.91|79.61|79.89|79.59|79.91|79.61|79.87|79.57|20
1732152690000|2024-11-21 01:31:30|79.9|79.6|79.88|79.58|79.9|79.6|79.87|79.57|3
1732153140000|2024-11-21 01:39:00|80.07|79.77|80.18|79.88|80.24|79.94|80.05|79.75|15
1732153150000|2024-11-21 01:39:10|80.19|79.89|80.18|79.88|80.21|79.91|80.16|79.86|16
1732153160000|2024-11-21 01:39:20|80.17|79.87|80.06|79.76|80.18|79.88|80.06|79.76|15
1732153170000|2024-11-21 01:39:30|80.05|79.75|80.08|79.78|80.09|79.79|80.04|79.74|12
1732153180000|2024-11-21 01:39:40|80.09|79.79|80.17|79.87|80.17|79.87|80.09|79.79|13
1732153190000|2024-11-21 01:39:50|80.18|79.88|80.12|79.82|80.18|79.88|80.1|79.8|14
1732153200000|2024-11-21 01:40:00|80.09|79.79|80.11|79.81|80.11|79.81|80.07|79.77|10
1732153210000|2024-11-21 01:40:10|80.1|79.8|80.17|79.87|80.19|79.89|80.1|79.8|11
1732153220000|2024-11-21 01:40:20|80.18|79.88|80.18|79.88|80.18|79.88|80.17|79.87|13
1732153230000|2024-11-21 01:40:30|80.17|79.87|80.15|79.85|80.2|79.9|80.14|79.84|16
1732153240000|2024-11-21 01:40:40|80.16|79.86|80.16|79.86|80.17|79.87|80.15|79.85|9
1732153250000|2024-11-21 01:40:50|80.15|79.85|80.04|79.74|80.17|79.87|80.01|79.71|11
1732153260000|2024-11-21 01:41:00|80.05|79.75|80.16|79.86|80.19|79.89|80.05|79.75|9
1732153270000|2024-11-21 01:41:10|80.15|79.85|80.1|79.8|80.15|79.85|80.08|79.78|11
1732153280000|2024-11-21 01:41:20|80.12|79.82|80.14|79.84|80.14|79.84|80.12|79.82|11
1732153290000|2024-11-21 01:41:30|80.15|79.85|80.15|79.85|80.16|79.86|80.15|79.85|3
1732153300000|2024-11-21 01:41:40|80.14|79.84|80.15|79.85|80.16|79.86|80.13|79.83|12
1732153310000|2024-11-21 01:41:50|80.16|79.86|80.16|79.86|80.16|79.86|80.15|79.85|5
1732153320000|2024-11-21 01:42:00|80.15|79.85|80.14|79.84|80.16|79.86|80.13|79.83|8
1732153330000|2024-11-21 01:42:10|80.15|79.85|80.18|79.88|80.18|79.88|80.15|79.85|4
1732153340000|2024-11-21 01:42:20|80.2|79.9|80.27|79.97|80.27|79.97|80.2|79.9|19
1732153350000|2024-11-21 01:42:30|80.26|79.96|80.16|79.86|80.26|79.96|80.16|79.86|13
1732153360000|2024-11-21 01:42:40|80.14|79.84|80.11|79.81|80.15|79.85|80.09|79.79|13
1732153370000|2024-11-21 01:42:50|80.12|79.82|80.12|79.82|80.12|79.82|80.1|79.8|11
1732153380000|2024-11-21 01:43:00|80.11|79.81|80.13|79.83|80.13|79.83|80.09|79.79|11
1732153390000|2024-11-21 01:43:10|80.12|79.82|80.1|79.8|80.13|79.83|80.1|79.8|8
1732153400000|2024-11-21 01:43:20|80.09|79.79|80.02|79.72|80.09|79.79|80.01|79.71|18
1732153410000|2024-11-21 01:43:30|80.01|79.71|80|79.7|80.02|79.72|80|79.7|8
1732153420000|2024-11-21 01:43:40|80.01|79.71|79.86|79.56|80.01|79.71|79.86|79.56|22
1732153430000|2024-11-21 01:43:50|79.85|79.55|79.85|79.55|79.86|79.56|79.84|79.54|16
1732153440000|2024-11-21 01:44:00|79.82|79.52|79.81|79.51|79.84|79.54|79.8|79.5|10
1732153450000|2024-11-21 01:44:10|79.83|79.53|79.87|79.57|79.89|79.59|79.83|79.53|9
1732153460000|2024-11-21 01:44:20|79.88|79.58|79.89|79.59|79.89|79.59|79.87|79.57|4
1732153470000|2024-11-21 01:44:30|79.9|79.6|79.89|79.59|79.95|79.65|79.88|79.58|23
1732153480000|2024-11-21 01:44:40|79.88|79.58|79.95|79.65|79.95|79.65|79.88|79.58|11
1732153490000|2024-11-21 01:44:50|79.94|79.64|79.97|79.67|79.97|79.67|79.92|79.62|6
1732153500000|2024-11-21 01:45:00|79.96|79.66|79.98|79.68|79.99|79.69|79.94|79.64|12
1732153510000|2024-11-21 01:45:10|79.97|79.67|79.95|79.65|79.99|79.69|79.95|79.65|8
1732153520000|2024-11-21 01:45:20|79.94|79.64|79.87|79.57|79.94|79.64|79.87|79.57|7
1732153530000|2024-11-21 01:45:30|79.88|79.58|79.91|79.61|79.92|79.62|79.87|79.57|15
1732153540000|2024-11-21 01:45:40|79.93|79.63|79.97|79.67|79.97|79.67|79.91|79.61|9
1732153550000|2024-11-21 01:45:50|79.96|79.66|79.96|79.66|79.96|79.66|79.93|79.63|8
1732153560000|2024-11-21 01:46:00|79.95|79.65|80.02|79.72|80.02|79.72|79.95|79.65|4
1732153570000|2024-11-21 01:46:10|80.01|79.71|80.03|79.73|80.05|79.75|80.01|79.71|6
1732153580000|2024-11-21 01:46:20|80.02|79.72|79.99|79.69|80.02|79.72|79.98|79.68|10
1732153590000|2024-11-21 01:46:30|80.01|79.71|80.04|79.74|80.04|79.74|80.01|79.71|3
1732153600000|2024-11-21 01:46:40|80.05|79.75|79.98|79.68|80.05|79.75|79.98|79.68|8
1732153610000|2024-11-21 01:46:50|79.99|79.69|80|79.7|80|79.7|79.98|79.68|6
1732153620000|2024-11-21 01:47:00|79.99|79.69|80|79.7|80|79.7|79.99|79.69|2
1732153630000|2024-11-21 01:47:10|79.99|79.69|79.98|79.68|80|79.7|79.98|79.68|5
1732153640000|2024-11-21 01:47:20|79.99|79.69|79.98|79.68|79.99|79.69|79.98|79.68|2
1732153650000|2024-11-21 01:47:30|79.97|79.67|79.95|79.65|79.97|79.67|79.92|79.62|9
1732153660000|2024-11-21 01:47:40|79.96|79.66|79.98|79.68|79.98|79.68|79.96|79.66|5
1732153670000|2024-11-21 01:47:50|79.97|79.67|79.94|79.64|79.97|79.67|79.94|79.64|3
1732153680000|2024-11-21 01:48:00|79.96|79.66|79.93|79.63|79.96|79.66|79.93|79.63|5
1732153690000|2024-11-21 01:48:10|79.92|79.62|79.98|79.68|79.99|79.69|79.92|79.62|5
1732153700000|2024-11-21 01:48:20|79.99|79.69|79.92|79.62|79.99|79.69|79.92|79.62|12
1732153710000|2024-11-21 01:48:30|79.91|79.61|79.9|79.6|79.93|79.63|79.88|79.58|9
1732153720000|2024-11-21 01:48:40|79.91|79.61|79.93|79.63|79.94|79.64|79.91|79.61|5
1732153730000|2024-11-21 01:48:50|79.92|79.62|79.88|79.58|79.93|79.63|79.88|79.58|7
1732153740000|2024-11-21 01:49:00|79.87|79.57|79.82|79.52|79.87|79.57|79.81|79.51|14
1732153750000|2024-11-21 01:49:10|79.83|79.53|79.79|79.49|79.83|79.53|79.76|79.46|12
1732153760000|2024-11-21 01:49:20|79.78|79.48|79.84|79.54|79.85|79.55|79.78|79.48|13
1732153770000|2024-11-21 01:49:30|79.83|79.53|79.8|79.5|79.84|79.54|79.8|79.5|9
1732153780000|2024-11-21 01:49:40|79.79|79.49|79.79|79.49|79.79|79.49|79.77|79.47|9
1732153790000|2024-11-21 01:49:50|79.78|79.48|79.78|79.48|79.79|79.49|79.77|79.47|7
1732153800000|2024-11-21 01:50:00|79.77|79.47|79.76|79.46|79.8|79.5|79.76|79.46|15
1732153810000|2024-11-21 01:50:10|79.77|79.47|79.74|79.44|79.77|79.47|79.73|79.43|14
1732153820000|2024-11-21 01:50:20|79.72|79.42|79.74|79.44|79.74|79.44|79.72|79.42|3
1732153830000|2024-11-21 01:50:30|79.78|79.48|79.68|79.38|79.78|79.48|79.68|79.38|15
1732153840000|2024-11-21 01:50:40|79.7|79.4|79.72|79.42|79.75|79.45|79.7|79.4|11
1732153850000|2024-11-21 01:50:50|79.71|79.41|79.76|79.46|79.77|79.47|79.71|79.41|8
1732153860000|2024-11-21 01:51:00|79.75|79.45|79.81|79.51|79.81|79.51|79.73|79.43|7
1732153870000|2024-11-21 01:51:10|79.8|79.5|79.79|79.49|79.82|79.52|79.77|79.47|13
1732153880000|2024-11-21 01:51:20|79.8|79.5|79.89|79.59|79.9|79.6|79.8|79.5|9
1732153890000|2024-11-21 01:51:30|79.9|79.6|79.88|79.58|79.9|79.6|79.88|79.58|7
1732153900000|2024-11-21 01:51:40|79.89|79.59|79.81|79.51|79.89|79.59|79.81|79.51|8
1732153910000|2024-11-21 01:51:50|79.8|79.5|79.79|79.49|79.84|79.54|79.79|79.49|7
1732153920000|2024-11-21 01:52:00|79.78|79.48|79.7|79.4|79.78|79.48|79.69|79.39|13
1732153930000|2024-11-21 01:52:10|79.69|79.39|79.62|79.32|79.69|79.39|79.6|79.3|12
1732153940000|2024-11-21 01:52:20|79.61|79.31|79.62|79.32|79.64|79.34|79.61|79.31|10
1732153950000|2024-11-21 01:52:30|79.63|79.33|79.66|79.36|79.67|79.37|79.62|79.32|16
1732153960000|2024-11-21 01:52:40|79.67|79.37|79.6|79.3|79.67|79.37|79.59|79.29|10
1732153970000|2024-11-21 01:52:50|79.59|79.29|79.6|79.3|79.61|79.31|79.58|79.28|6
1732153980000|2024-11-21 01:53:00|79.59|79.29|79.59|79.29|79.59|79.29|79.57|79.27|9
1732153990000|2024-11-21 01:53:10|79.6|79.3|79.6|79.3|79.6|79.3|79.6|79.3|1
1732154000000|2024-11-21 01:53:20|79.61|79.31|79.59|79.29|79.62|79.32|79.59|79.29|9
1732154010000|2024-11-21 01:53:30|79.58|79.28|79.53|79.23|79.58|79.28|79.53|79.23|4
1732154020000|2024-11-21 01:53:40|79.54|79.24|79.58|79.28|79.58|79.28|79.54|79.24|6
1732154030000|2024-11-21 01:53:50|79.59|79.29|79.56|79.26|79.59|79.29|79.56|79.26|8
1732154040000|2024-11-21 01:54:00|79.55|79.25|79.59|79.29|79.6|79.3|79.54|79.24|8
1732154050000|2024-11-21 01:54:10|79.58|79.28|79.58|79.28|79.58|79.28|79.55|79.25|12
1732154060000|2024-11-21 01:54:20|79.53|79.23|79.55|79.25|79.57|79.27|79.53|79.23|8
1732154070000|2024-11-21 01:54:30|79.54|79.24|79.51|79.21|79.54|79.24|79.49|79.19|10
1732154080000|2024-11-21 01:54:40|79.52|79.22|79.51|79.21|79.52|79.22|79.49|79.19|4
1732154090000|2024-11-21 01:54:50|79.49|79.19|79.52|79.22|79.52|79.22|79.49|79.19|7
1732154100000|2024-11-21 01:55:00|79.51|79.21|79.52|79.22|79.52|79.22|79.49|79.19|9
1732154110000|2024-11-21 01:55:10|79.54|79.24|79.5|79.2|79.55|79.25|79.5|79.2|16
1732154120000|2024-11-21 01:55:20|79.51|79.21|79.52|79.22|79.54|79.24|79.51|79.21|5
1732154130000|2024-11-21 01:55:30|79.53|79.23|79.52|79.22|79.53|79.23|79.51|79.21|3
1732154140000|2024-11-21 01:55:40|79.51|79.21|79.51|79.21|79.53|79.23|79.5|79.2|12
1732154150000|2024-11-21 01:55:50|79.5|79.2|79.5|79.2|79.5|79.2|79.49|79.19|3
1732154160000|2024-11-21 01:56:00|79.49|79.19|79.44|79.14|79.49|79.19|79.44|79.14|9
1732154170000|2024-11-21 01:56:10|79.42|79.12|79.37|79.07|79.42|79.12|79.37|79.07|8
1732154180000|2024-11-21 01:56:20|79.38|79.08|79.4|79.1|79.4|79.1|79.38|79.08|5
1732154190000|2024-11-21 01:56:30|79.42|79.12|79.47|79.17|79.47|79.17|79.42|79.12|6
1732154200000|2024-11-21 01:56:40|79.46|79.16|79.44|79.14|79.47|79.17|79.44|79.14|7
1732154210000|2024-11-21 01:56:50|79.45|79.15|79.48|79.18|79.48|79.18|79.45|79.15|8
1732154220000|2024-11-21 01:57:00|79.49|79.19|79.46|79.16|79.49|79.19|79.46|79.16|7
1732154230000|2024-11-21 01:57:10|79.45|79.15|79.44|79.14|79.45|79.15|79.43|79.13|8
1732154240000|2024-11-21 01:57:20|79.43|79.13|79.36|79.06|79.43|79.13|79.35|79.05|10
1732154250000|2024-11-21 01:57:30|79.35|79.05|79.26|78.96|79.35|79.05|79.26|78.96|15
1732154260000|2024-11-21 01:57:40|79.27|78.97|79.23|78.93|79.29|78.99|79.23|78.93|9
1732154270000|2024-11-21 01:57:50|79.24|78.94|79.25|78.95|79.26|78.96|79.23|78.93|8
1732154280000|2024-11-21 01:58:00|79.24|78.94|79.24|78.94|79.24|78.94|79.22|78.92|10
1732154290000|2024-11-21 01:58:10|79.23|78.93|79.23|78.93|79.24|78.94|79.23|78.93|5
1732154300000|2024-11-21 01:58:20|79.24|78.94|79.31|79.01|79.31|79.01|79.24|78.94|7
1732154310000|2024-11-21 01:58:30|79.32|79.02|79.32|79.02|79.33|79.03|79.32|79.02|5
1732154320000|2024-11-21 01:58:40|79.33|79.03|79.34|79.04|79.34|79.04|79.31|79.01|7
1732154330000|2024-11-21 01:58:50|79.33|79.03|79.37|79.07|79.37|79.07|79.32|79.02|7
1732154340000|2024-11-21 01:59:00|79.38|79.08|79.35|79.05|79.4|79.1|79.34|79.04|16
1732154350000|2024-11-21 01:59:10|79.34|79.04|79.39|79.09|79.41|79.11|79.34|79.04|10
1732154360000|2024-11-21 01:59:20|79.41|79.11|79.43|79.13|79.44|79.14|79.41|79.11|12
1732154370000|2024-11-21 01:59:30|79.42|79.12|79.35|79.05|79.42|79.12|79.35|79.05|11
1732154380000|2024-11-21 01:59:40|79.36|79.06|79.35|79.05|79.36|79.06|79.32|79.02|14
1732154390000|2024-11-21 01:59:50|79.34|79.04|79.31|79.01|79.35|79.05|79.31|79.01|10
1732154400000|2024-11-21 02:00:00|79.3|79|79.2|78.9|79.3|79|79.2|78.9|11
1732154410000|2024-11-21 02:00:10|79.21|78.91|79.06|78.76|79.22|78.92|79.06|78.76|12
1732154420000|2024-11-21 02:00:20|79.07|78.77|79.03|78.73|79.07|78.77|79|78.7|20
1732154430000|2024-11-21 02:00:30|79.02|78.72|78.95|78.65|79.02|78.72|78.95|78.65|10
1732154440000|2024-11-21 02:00:40|78.96|78.66|78.98|78.68|78.98|78.68|78.95|78.65|8
1732154450000|2024-11-21 02:00:50|78.99|78.69|78.94|78.64|78.99|78.69|78.93|78.63|16
1732154460000|2024-11-21 02:01:00|78.93|78.63|78.9|78.6|78.97|78.67|78.89|78.59|20
1732154470000|2024-11-21 02:01:10|78.89|78.59|78.92|78.62|78.93|78.63|78.83|78.53|23
1732154480000|2024-11-21 02:01:20|78.91|78.61|78.85|78.55|78.94|78.64|78.85|78.55|16
1732154490000|2024-11-21 02:01:30|78.86|78.56|78.87|78.57|78.88|78.58|78.84|78.54|17
1732154500000|2024-11-21 02:01:40|78.88|78.58|78.84|78.54|78.89|78.59|78.84|78.54|11
1732154510000|2024-11-21 02:01:50|78.83|78.53|78.84|78.54|78.85|78.55|78.83|78.53|10
1732154520000|2024-11-21 02:02:00|78.83|78.53|78.81|78.51|78.83|78.53|78.79|78.49|9
1732154530000|2024-11-21 02:02:10|78.82|78.52|78.8|78.5|78.84|78.54|78.8|78.5|10
1732154540000|2024-11-21 02:02:20|78.79|78.49|78.81|78.51|78.84|78.54|78.78|78.48|8
1732154550000|2024-11-21 02:02:30|78.8|78.5|78.78|78.48|78.8|78.5|78.78|78.48|11
1732154560000|2024-11-21 02:02:40|78.79|78.49|78.77|78.47|78.82|78.52|78.77|78.47|13
1732154570000|2024-11-21 02:02:50|78.76|78.46|78.75|78.45|78.76|78.46|78.73|78.43|7
1732154580000|2024-11-21 02:03:00|78.76|78.46|78.75|78.45|78.76|78.46|78.74|78.44|4
1732154590000|2024-11-21 02:03:10|78.76|78.46|78.82|78.52|78.83|78.53|78.76|78.46|14
1732154600000|2024-11-21 02:03:20|78.81|78.51|78.8|78.5|78.81|78.51|78.79|78.49|11
1732154610000|2024-11-21 02:03:30|78.79|78.49|78.78|78.48|78.8|78.5|78.78|78.48|8
1732154620000|2024-11-21 02:03:40|78.77|78.47|78.77|78.47|78.78|78.48|78.76|78.46|7
1732154630000|2024-11-21 02:03:50|78.75|78.45|78.76|78.46|78.76|78.46|78.74|78.44|4
1732154640000|2024-11-21 02:04:00|78.75|78.45|78.72|78.42|78.79|78.49|78.72|78.42|12
1732154650000|2024-11-21 02:04:10|78.73|78.43|78.78|78.48|78.78|78.48|78.73|78.43|7
1732154660000|2024-11-21 02:04:20|78.77|78.47|78.75|78.45|78.77|78.47|78.73|78.43|10
1732154670000|2024-11-21 02:04:30|78.74|78.44|78.71|78.41|78.74|78.44|78.71|78.41|3
1732154680000|2024-11-21 02:04:40|78.72|78.42|78.7|78.4|78.73|78.43|78.7|78.4|8
1732154690000|2024-11-21 02:04:50|78.69|78.39|78.69|78.39|78.71|78.41|78.68|78.38|12
1732154700000|2024-11-21 02:05:00|78.68|78.38|78.63|78.33|78.68|78.38|78.63|78.33|14
1732154710000|2024-11-21 02:05:10|78.64|78.34|78.67|78.37|78.68|78.38|78.64|78.34|12
1732154720000|2024-11-21 02:05:20|78.68|78.38|78.62|78.32|78.68|78.38|78.62|78.32|9
1732154730000|2024-11-21 02:05:30|78.59|78.29|78.57|78.27|78.61|78.31|78.57|78.27|18
1732154740000|2024-11-21 02:05:40|78.58|78.28|78.57|78.27|78.6|78.3|78.56|78.26|10
1732154750000|2024-11-21 02:05:50|78.58|78.28|78.62|78.32|78.63|78.33|78.57|78.27|11
1732154760000|2024-11-21 02:06:00|78.61|78.31|78.56|78.26|78.62|78.32|78.55|78.25|20
1732154770000|2024-11-21 02:06:10|78.57|78.27|78.57|78.27|78.6|78.3|78.57|78.27|11
1732154780000|2024-11-21 02:06:20|78.58|78.28|78.57|78.27|78.61|78.31|78.56|78.26|9
1732154790000|2024-11-21 02:06:30|78.58|78.28|78.57|78.27|78.61|78.31|78.57|78.27|9
1732154800000|2024-11-21 02:06:40|78.58|78.28|78.62|78.32|78.66|78.36|78.58|78.28|19
1732154810000|2024-11-21 02:06:50|78.63|78.33|78.56|78.26|78.66|78.36|78.55|78.25|10
1732154820000|2024-11-21 02:07:00|78.55|78.25|78.49|78.19|78.55|78.25|78.48|78.18|11
1732154830000|2024-11-21 02:07:10|78.48|78.18|78.4|78.1|78.48|78.18|78.4|78.1|13
1732154840000|2024-11-21 02:07:20|78.41|78.11|78.4|78.1|78.44|78.14|78.4|78.1|10
1732154850000|2024-11-21 02:07:30|78.41|78.11|78.38|78.08|78.41|78.11|78.37|78.07|7
1732154860000|2024-11-21 02:07:40|78.37|78.07|78.43|78.13|78.43|78.13|78.37|78.07|5
1732154870000|2024-11-21 02:07:50|78.44|78.14|78.42|78.12|78.45|78.15|78.41|78.11|12
1732154880000|2024-11-21 02:08:00|78.41|78.11|78.46|78.16|78.47|78.17|78.41|78.11|8
1732154890000|2024-11-21 02:08:10|78.45|78.15|78.39|78.09|78.45|78.15|78.39|78.09|6
1732154900000|2024-11-21 02:08:20|78.41|78.11|78.34|78.04|78.42|78.12|78.34|78.04|9
1732154910000|2024-11-21 02:08:30|78.32|78.02|78.35|78.05|78.36|78.06|78.32|78.02|12
1732154920000|2024-11-21 02:08:40|78.36|78.06|78.43|78.13|78.43|78.13|78.35|78.05|16
1732154930000|2024-11-21 02:08:50|78.44|78.14|78.37|78.07|78.44|78.14|78.32|78.02|21
1732154940000|2024-11-21 02:09:00|78.36|78.06|78.32|78.02|78.37|78.07|78.32|78.02|14
1732154950000|2024-11-21 02:09:10|78.29|77.99|78.28|77.98|78.29|77.99|78.24|77.94|19
1732154960000|2024-11-21 02:09:20|78.27|77.97|78.42|78.12|78.42|78.12|78.26|77.96|18
1732154970000|2024-11-21 02:09:30|78.4|78.1|78.39|78.09|78.4|78.1|78.33|78.03|16
1732154980000|2024-11-21 02:09:40|78.38|78.08|78.39|78.09|78.4|78.1|78.35|78.05|20
1732154990000|2024-11-21 02:09:50|78.4|78.1|78.39|78.09|78.4|78.1|78.37|78.07|12
1732155000000|2024-11-21 02:10:00|78.4|78.1|78.32|78.02|78.4|78.1|78.31|78.01|17
1732155010000|2024-11-21 02:10:10|78.31|78.01|78.28|77.98|78.33|78.03|78.25|77.95|16
1732155020000|2024-11-21 02:10:20|78.29|77.99|78.28|77.98|78.37|78.07|78.28|77.98|16
1732155030000|2024-11-21 02:10:30|78.29|77.99|78.18|77.88|78.29|77.99|78.17|77.87|14
1732155040000|2024-11-21 02:10:40|78.17|77.87|78.15|77.85|78.18|77.88|78.1|77.8|12
1732155050000|2024-11-21 02:10:50|78.16|77.86|78.12|77.82|78.18|77.88|78.12|77.82|20
1732155060000|2024-11-21 02:11:00|78.14|77.84|78.21|77.91|78.21|77.91|78.14|77.84|5
1732155070000|2024-11-21 02:11:10|78.22|77.92|78.21|77.91|78.22|77.92|78.17|77.87|12
1732155080000|2024-11-21 02:11:20|78.2|77.9|78.12|77.82|78.22|77.92|78.12|77.82|18
1732155090000|2024-11-21 02:11:30|78.11|77.81|78.12|77.82|78.12|77.82|78.07|77.77|18
1732155100000|2024-11-21 02:11:40|78.13|77.83|78.08|77.78|78.13|77.83|78.03|77.73|22
1732155110000|2024-11-21 02:11:50|78.09|77.79|78.14|77.84|78.15|77.85|78.09|77.79|19
1732155120000|2024-11-21 02:12:00|78.13|77.83|78.22|77.92|78.22|77.92|78.13|77.83|21
1732155130000|2024-11-21 02:12:10|78.23|77.93|78.2|77.9|78.26|77.96|78.16|77.86|23
1732155140000|2024-11-21 02:12:20|78.21|77.91|78.19|77.89|78.22|77.92|78.18|77.88|20
1732155150000|2024-11-21 02:12:30|78.2|77.9|78.2|77.9|78.2|77.9|78.17|77.87|15
1732155160000|2024-11-21 02:12:40|78.21|77.91|78.19|77.89|78.21|77.91|78.14|77.84|18
1732155170000|2024-11-21 02:12:50|78.2|77.9|78.28|77.98|78.28|77.98|78.19|77.89|20
1732155180000|2024-11-21 02:13:00|78.27|77.97|78.22|77.92|78.28|77.98|78.21|77.91|20
1732155190000|2024-11-21 02:13:10|78.23|77.93|78.16|77.86|78.23|77.93|78.15|77.85|20
1732155200000|2024-11-21 02:13:20|78.17|77.87|78.3|78|78.34|78.04|78.15|77.85|23
1732155210000|2024-11-21 02:13:30|78.29|77.99|78.27|77.97|78.29|77.99|78.22|77.92|17
1732155220000|2024-11-21 02:13:40|78.26|77.96|78.32|78.02|78.33|78.03|78.23|77.93|21
1732155230000|2024-11-21 02:13:50|78.3|78|78.3|78|78.33|78.03|78.29|77.99|21
1732155240000|2024-11-21 02:14:00|78.31|78.01|78.35|78.05|78.36|78.06|78.3|78|23
1732155250000|2024-11-21 02:14:10|78.33|78.03|78.36|78.06|78.41|78.11|78.32|78.02|19
1732155260000|2024-11-21 02:14:20|78.35|78.05|78.35|78.05|78.35|78.05|78.31|78.01|17
1732155270000|2024-11-21 02:14:30|78.34|78.04|78.28|77.98|78.34|78.04|78.26|77.96|19
1732155280000|2024-11-21 02:14:40|78.29|77.99|78.31|78.01|78.35|78.05|78.29|77.99|15
1732155290000|2024-11-21 02:14:50|78.32|78.02|78.36|78.06|78.36|78.06|78.31|78.01|15
1732155300000|2024-11-21 02:15:00|78.38|78.08|78.39|78.09|78.41|78.11|78.37|78.07|19
1732155310000|2024-11-21 02:15:10|78.4|78.1|78.27|77.97|78.41|78.11|78.26|77.96|28
1732155320000|2024-11-21 02:15:20|78.26|77.96|78.23|77.93|78.27|77.97|78.2|77.9|18
1732155330000|2024-11-21 02:15:30|78.24|77.94|78.16|77.86|78.26|77.96|78.16|77.86|23
1732155340000|2024-11-21 02:15:40|78.15|77.85|78.17|77.87|78.17|77.87|78.08|77.78|17
1732155350000|2024-11-21 02:15:50|78.19|77.89|78.04|77.74|78.19|77.89|78.04|77.74|14
1732155360000|2024-11-21 02:16:00|78.03|77.73|77.77|77.47|78.05|77.75|77.77|77.47|24
1732155370000|2024-11-21 02:16:10|77.8|77.5|77.83|77.53|77.87|77.57|77.79|77.49|21
1732155380000|2024-11-21 02:16:20|77.84|77.54|77.83|77.53|77.89|77.59|77.82|77.52|20
1732155390000|2024-11-21 02:16:30|77.82|77.52|77.88|77.58|77.91|77.61|77.82|77.52|20
1732155400000|2024-11-21 02:16:40|77.9|77.6|77.94|77.64|77.95|77.65|77.87|77.57|23
1732155410000|2024-11-21 02:16:50|77.93|77.63|77.86|77.56|77.93|77.63|77.86|77.56|11
1732155420000|2024-11-21 02:17:00|77.84|77.54|77.74|77.44|77.86|77.56|77.74|77.44|20
1732155430000|2024-11-21 02:17:10|77.73|77.43|77.7|77.4|77.76|77.46|77.68|77.38|17
1732155440000|2024-11-21 02:17:20|77.71|77.41|77.68|77.38|77.71|77.41|77.68|77.38|14
1732155450000|2024-11-21 02:17:30|77.67|77.37|77.69|77.39|77.69|77.39|77.64|77.34|22
1732155460000|2024-11-21 02:17:40|77.72|77.42|77.71|77.41|77.73|77.43|77.67|77.37|16
1732155470000|2024-11-21 02:17:50|77.72|77.42|77.71|77.41|77.73|77.43|77.68|77.38|16
1732155480000|2024-11-21 02:18:00|77.72|77.42|77.68|77.38|77.72|77.42|77.66|77.36|20
1732155490000|2024-11-21 02:18:10|77.71|77.41|77.8|77.5|77.91|77.61|77.71|77.41|22
1732155500000|2024-11-21 02:18:20|77.83|77.53|77.88|77.58|77.91|77.61|77.83|77.53|17
1732155510000|2024-11-21 02:18:30|77.89|77.59|77.95|77.65|77.96|77.66|77.89|77.59|15
1732155520000|2024-11-21 02:18:40|77.96|77.66|77.94|77.64|77.97|77.67|77.93|77.63|13
1732155530000|2024-11-21 02:18:50|77.93|77.63|77.88|77.58|77.94|77.64|77.86|77.56|15
1732155540000|2024-11-21 02:19:00|77.9|77.6|77.83|77.53|77.9|77.6|77.82|77.52|13
1732155550000|2024-11-21 02:19:10|77.84|77.54|77.86|77.56|77.86|77.56|77.83|77.53|7
1732155560000|2024-11-21 02:19:20|77.89|77.59|78.03|77.73|78.03|77.73|77.89|77.59|13
1732155570000|2024-11-21 02:19:30|78.04|77.74|78.05|77.75|78.08|77.78|78.04|77.74|14
1732155580000|2024-11-21 02:19:40|78.04|77.74|78.07|77.77|78.08|77.78|78.04|77.74|11
1732155590000|2024-11-21 02:19:50|78.06|77.76|78.05|77.75|78.09|77.79|78.05|77.75|16
1732155600000|2024-11-21 02:20:00|78.06|77.76|78.09|77.79|78.1|77.8|78.05|77.75|14
1732155610000|2024-11-21 02:20:10|78.1|77.8|78.09|77.79|78.11|77.81|78.08|77.78|7
1732155620000|2024-11-21 02:20:20|78.07|77.77|78.11|77.81|78.13|77.83|78.07|77.77|7
1732155630000|2024-11-21 02:20:30|78.12|77.82|78.09|77.79|78.12|77.82|78.08|77.78|11
1732155640000|2024-11-21 02:20:40|78.07|77.77|78.13|77.83|78.14|77.84|78.07|77.77|10
1732155650000|2024-11-21 02:20:50|78.14|77.84|78.11|77.81|78.15|77.85|78.11|77.81|8
1732155660000|2024-11-21 02:21:00|78.1|77.8|78.08|77.78|78.11|77.81|78.07|77.77|10
1732155670000|2024-11-21 02:21:10|78.07|77.77|78.02|77.72|78.07|77.77|77.99|77.69|13
1732155680000|2024-11-21 02:21:20|78.03|77.73|78.07|77.77|78.14|77.84|78.03|77.73|15
1732155690000|2024-11-21 02:21:30|78.06|77.76|78.06|77.76|78.06|77.76|78.03|77.73|11
1732155700000|2024-11-21 02:21:40|78.05|77.75|78.06|77.76|78.06|77.76|78.03|77.73|13
1732155710000|2024-11-21 02:21:50|78.05|77.75|78.03|77.73|78.06|77.76|78.03|77.73|11
1732155720000|2024-11-21 02:22:00|78.04|77.74|77.99|77.69|78.04|77.74|77.99|77.69|13
1732155730000|2024-11-21 02:22:10|78.01|77.71|78.03|77.73|78.05|77.75|78.01|77.71|9
1732155740000|2024-11-21 02:22:20|78.02|77.72|78.09|77.79|78.1|77.8|78|77.7|13
1732155750000|2024-11-21 02:22:30|78.1|77.8|78.09|77.79|78.11|77.81|78.08|77.78|9
1732155760000|2024-11-21 02:22:40|78.08|77.78|78.14|77.84|78.14|77.84|78.08|77.78|6
1732155770000|2024-11-21 02:22:50|78.13|77.83|78.03|77.73|78.13|77.83|78.03|77.73|12
1732155780000|2024-11-21 02:23:00|78.04|77.74|77.95|77.65|78.08|77.78|77.95|77.65|13
1732155790000|2024-11-21 02:23:10|77.92|77.62|77.92|77.62|77.93|77.63|77.88|77.58|12
1732155800000|2024-11-21 02:23:20|77.91|77.61|77.94|77.64|77.96|77.66|77.91|77.61|12
1732155810000|2024-11-21 02:23:30|77.93|77.63|78|77.7|78|77.7|77.93|77.63|7
1732155820000|2024-11-21 02:23:40|77.99|77.69|77.9|77.6|77.99|77.69|77.88|77.58|11
1732155830000|2024-11-21 02:23:50|77.89|77.59|77.82|77.52|77.9|77.6|77.82|77.52|16
1732155840000|2024-11-21 02:24:00|77.8|77.5|77.71|77.41|77.82|77.52|77.68|77.38|19
1732155850000|2024-11-21 02:24:10|77.72|77.42|77.69|77.39|77.72|77.42|77.68|77.38|14
1732155860000|2024-11-21 02:24:20|77.67|77.37|77.66|77.36|77.68|77.38|77.64|77.34|17
1732155870000|2024-11-21 02:24:30|77.64|77.34|77.57|77.27|77.65|77.35|77.54|77.24|17
1732155880000|2024-11-21 02:24:40|77.56|77.26|77.57|77.27|77.62|77.32|77.56|77.26|17
1732155890000|2024-11-21 02:24:50|77.58|77.28|77.59|77.29|77.61|77.31|77.55|77.25|16
1732155900000|2024-11-21 02:25:00|77.6|77.3|77.59|77.29|77.64|77.34|77.59|77.29|12
1732155910000|2024-11-21 02:25:10|77.57|77.27|77.55|77.25|77.58|77.28|77.55|77.25|10
1732155920000|2024-11-21 02:25:20|77.53|77.23|77.4|77.1|77.53|77.23|77.33|77.03|15
1732155930000|2024-11-21 02:25:30|77.43|77.13|77.49|77.19|77.51|77.21|77.43|77.13|12
1732155940000|2024-11-21 02:25:40|77.5|77.2|77.58|77.28|77.59|77.29|77.5|77.2|17
1732155950000|2024-11-21 02:25:50|77.57|77.27|77.54|77.24|77.57|77.27|77.52|77.22|11
1732155960000|2024-11-21 02:26:00|77.55|77.25|77.55|77.25|77.57|77.27|77.54|77.24|10
1732155970000|2024-11-21 02:26:10|77.54|77.24|77.5|77.2|77.54|77.24|77.5|77.2|11
1732155980000|2024-11-21 02:26:20|77.51|77.21|77.48|77.18|77.51|77.21|77.46|77.16|11
1732155990000|2024-11-21 02:26:30|77.49|77.19|77.59|77.29|77.59|77.29|77.47|77.17|14
1732156000000|2024-11-21 02:26:40|77.63|77.33|77.64|77.34|77.64|77.34|77.62|77.32|8
1732156010000|2024-11-21 02:26:50|77.63|77.33|77.62|77.32|77.64|77.34|77.61|77.31|9
1732156020000|2024-11-21 02:27:00|77.63|77.33|77.58|77.28|77.63|77.33|77.57|77.27|14
1732156030000|2024-11-21 02:27:10|77.57|77.27|77.49|77.19|77.57|77.27|77.49|77.19|15
1732156040000|2024-11-21 02:27:20|77.51|77.21|77.53|77.23|77.53|77.23|77.5|77.2|10
1732156050000|2024-11-21 02:27:30|77.52|77.22|77.49|77.19|77.52|77.22|77.49|77.19|8
1732156060000|2024-11-21 02:27:40|77.48|77.18|77.5|77.2|77.5|77.2|77.46|77.16|9
1732156070000|2024-11-21 02:27:50|77.52|77.22|77.55|77.25|77.59|77.29|77.52|77.22|11
1732156080000|2024-11-21 02:28:00|77.56|77.26|77.5|77.2|77.59|77.29|77.5|77.2|9
1732156090000|2024-11-21 02:28:10|77.48|77.18|77.43|77.13|77.48|77.18|77.42|77.12|21
1732156100000|2024-11-21 02:28:20|77.42|77.12|77.42|77.12|77.43|77.13|77.37|77.07|14
1732156110000|2024-11-21 02:28:30|77.44|77.14|77.42|77.12|77.46|77.16|77.42|77.12|17
1732156120000|2024-11-21 02:28:40|77.43|77.13|77.38|77.08|77.43|77.13|77.38|77.08|8
1732156130000|2024-11-21 02:28:50|77.37|77.07|77.37|77.07|77.39|77.09|77.35|77.05|14
1732156140000|2024-11-21 02:29:00|77.35|77.05|77.37|77.07|77.4|77.1|77.35|77.05|11
1732156150000|2024-11-21 02:29:10|77.38|77.08|77.4|77.1|77.4|77.1|77.37|77.07|7
1732156160000|2024-11-21 02:29:20|77.39|77.09|77.43|77.13|77.43|77.13|77.39|77.09|10
1732156170000|2024-11-21 02:29:30|77.42|77.12|77.35|77.05|77.42|77.12|77.35|77.05|10
1732156180000|2024-11-21 02:29:40|77.32|77.02|77.25|76.95|77.32|77.02|77.23|76.93|17
1732156190000|2024-11-21 02:29:50|77.26|76.96|77.24|76.94|77.28|76.98|77.24|76.94|12
1732156200000|2024-11-21 02:30:00|77.25|76.95|77.33|77.03|77.33|77.03|77.18|76.88|22
1732156210000|2024-11-21 02:30:10|77.34|77.04|77.39|77.09|77.39|77.09|77.29|76.99|24
1732156220000|2024-11-21 02:30:20|77.4|77.1|77.38|77.08|77.43|77.13|77.36|77.06|14
1732156230000|2024-11-21 02:30:30|77.37|77.07|77.38|77.08|77.38|77.08|77.33|77.03|12
1732156240000|2024-11-21 02:30:40|77.39|77.09|77.43|77.13|77.46|77.16|77.39|77.09|17
1732156250000|2024-11-21 02:30:50|77.44|77.14|77.37|77.07|77.44|77.14|77.35|77.05|14
1732156260000|2024-11-21 02:31:00|77.38|77.08|77.34|77.04|77.39|77.09|77.33|77.03|16
1732156270000|2024-11-21 02:31:10|77.33|77.03|77.32|77.02|77.36|77.06|77.32|77.02|14
1732156280000|2024-11-21 02:31:20|77.33|77.03|77.37|77.07|77.4|77.1|77.32|77.02|12
1732156290000|2024-11-21 02:31:30|77.36|77.06|77.45|77.15|77.45|77.15|77.36|77.06|20
1732156300000|2024-11-21 02:31:40|77.47|77.17|77.47|77.17|77.47|77.17|77.41|77.11|20
1732156310000|2024-11-21 02:31:50|77.46|77.16|77.48|77.18|77.55|77.25|77.46|77.16|16
1732156320000|2024-11-21 02:32:00|77.47|77.17|77.37|77.07|77.47|77.17|77.37|77.07|17
1732156330000|2024-11-21 02:32:10|77.38|77.08|77.37|77.07|77.41|77.11|77.37|77.07|11
1732156340000|2024-11-21 02:32:20|77.38|77.08|77.48|77.18|77.5|77.2|77.38|77.08|17
1732156350000|2024-11-21 02:32:30|77.47|77.17|77.49|77.19|77.49|77.19|77.43|77.13|16
1732156360000|2024-11-21 02:32:40|77.51|77.21|77.54|77.24|77.59|77.29|77.51|77.21|17
1732156370000|2024-11-21 02:32:50|77.53|77.23|77.49|77.19|77.53|77.23|77.48|77.18|11
1732156380000|2024-11-21 02:33:00|77.48|77.18|77.55|77.25|77.58|77.28|77.46|77.16|17
1732156390000|2024-11-21 02:33:10|77.56|77.26|77.56|77.26|77.57|77.27|77.54|77.24|15
1732156400000|2024-11-21 02:33:20|77.57|77.27|77.54|77.24|77.59|77.29|77.54|77.24|11
1732156410000|2024-11-21 02:33:30|77.55|77.25|77.4|77.1|77.55|77.25|77.39|77.09|22
1732156420000|2024-11-21 02:33:40|77.39|77.09|77.39|77.09|77.42|77.12|77.35|77.05|12
1732156430000|2024-11-21 02:33:50|77.4|77.1|77.4|77.1|77.41|77.11|77.37|77.07|12
1732156440000|2024-11-21 02:34:00|77.41|77.11|77.36|77.06|77.41|77.11|77.35|77.05|11
1732156450000|2024-11-21 02:34:10|77.37|77.07|77.34|77.04|77.39|77.09|77.34|77.04|20
1732156460000|2024-11-21 02:34:20|77.32|77.02|77.1|76.8|77.32|77.02|77.1|76.8|22
1732156470000|2024-11-21 02:34:30|77.11|76.81|77.1|76.8|77.13|76.83|77.08|76.78|13
1732156480000|2024-11-21 02:34:40|77.09|76.79|77.1|76.8|77.1|76.8|77.05|76.75|14
1732156490000|2024-11-21 02:34:50|77.09|76.79|77.08|76.78|77.1|76.8|77.07|76.77|13
1732156500000|2024-11-21 02:35:00|77.09|76.79|77.19|76.89|77.2|76.9|77.09|76.79|9
1732156510000|2024-11-21 02:35:10|77.18|76.88|77.16|76.86|77.18|76.88|77.12|76.82|17
1732156520000|2024-11-21 02:35:20|77.15|76.85|77.14|76.84|77.17|76.87|77.13|76.83|19
1732156530000|2024-11-21 02:35:30|77.15|76.85|77.14|76.84|77.16|76.86|77.13|76.83|12
1732156540000|2024-11-21 02:35:40|77.13|76.83|77.09|76.79|77.13|76.83|77.08|76.78|13
1732156550000|2024-11-21 02:35:50|77.08|76.78|77.11|76.81|77.11|76.81|77.08|76.78|12
1732156560000|2024-11-21 02:36:00|77.12|76.82|77.11|76.81|77.16|76.86|77.11|76.81|10
1732156570000|2024-11-21 02:36:10|77.1|76.8|77.18|76.88|77.19|76.89|77.1|76.8|13
1732156580000|2024-11-21 02:36:20|77.19|76.89|77.23|76.93|77.29|76.99|77.19|76.89|17
1732156590000|2024-11-21 02:36:30|77.22|76.92|77.14|76.84|77.22|76.92|77.12|76.82|19
1732156600000|2024-11-21 02:36:40|77.15|76.85|77.12|76.82|77.15|76.85|77.12|76.82|6
1732156610000|2024-11-21 02:36:50|77.11|76.81|77.15|76.85|77.15|76.85|77.11|76.81|11
1732156620000|2024-11-21 02:37:00|77.14|76.84|77.05|76.75|77.16|76.86|77.04|76.74|13
1732156630000|2024-11-21 02:37:10|77.06|76.76|77.05|76.75|77.07|76.77|77.03|76.73|14
1732156640000|2024-11-21 02:37:20|77.06|76.76|76.99|76.69|77.08|76.78|76.98|76.68|19
1732156650000|2024-11-21 02:37:30|76.98|76.68|76.93|76.63|76.99|76.69|76.91|76.61|16
1732156660000|2024-11-21 02:37:40|76.94|76.64|76.94|76.64|76.96|76.66|76.93|76.63|14
1732156670000|2024-11-21 02:37:50|76.95|76.65|76.88|76.58|76.95|76.65|76.83|76.53|21
1732156680000|2024-11-21 02:38:00|76.89|76.59|76.87|76.57|76.93|76.63|76.86|76.56|13
1732156690000|2024-11-21 02:38:10|76.86|76.56|76.88|76.58|76.88|76.58|76.85|76.55|11
1732156700000|2024-11-21 02:38:20|76.89|76.59|76.92|76.62|76.93|76.63|76.89|76.59|12
1732156710000|2024-11-21 02:38:30|76.93|76.63|77.03|76.73|77.03|76.73|76.93|76.63|14
1732156720000|2024-11-21 02:38:40|77.04|76.74|76.97|76.67|77.04|76.74|76.97|76.67|11
1732156730000|2024-11-21 02:38:50|76.98|76.68|77.02|76.72|77.05|76.75|76.97|76.67|20
1732156740000|2024-11-21 02:39:00|77.03|76.73|77.03|76.73|77.04|76.74|77|76.7|15
1732156750000|2024-11-21 02:39:10|77.02|76.72|77.01|76.71|77.02|76.72|76.99|76.69|12
1732157300000|2024-11-21 02:48:20|77.19|76.89|77.32|77.02|77.37|77.07|77.18|76.88|9
1732157310000|2024-11-21 02:48:30|77.33|77.03|77.37|77.07|77.37|77.07|77.32|77.02|9
1732157320000|2024-11-21 02:48:40|77.36|77.06|77.33|77.03|77.37|77.07|77.33|77.03|6
1732157330000|2024-11-21 02:48:50|77.32|77.02|77.21|76.91|77.32|77.02|77.19|76.89|19
1732157340000|2024-11-21 02:49:00|77.2|76.9|77.22|76.92|77.22|76.92|77.2|76.9|13
1732157350000|2024-11-21 02:49:10|77.23|76.93|77.25|76.95|77.28|76.98|77.23|76.93|17
1732157360000|2024-11-21 02:49:20|77.26|76.96|77.18|76.88|77.26|76.96|77.18|76.88|9
1732157370000|2024-11-21 02:49:30|77.14|76.84|77.1|76.8|77.14|76.84|77.07|76.77|10
1732157380000|2024-11-21 02:49:40|77.09|76.79|77.09|76.79|77.09|76.79|77.05|76.75|10
1732157390000|2024-11-21 02:49:50|77.08|76.78|77.09|76.79|77.11|76.81|77.08|76.78|10
1732157400000|2024-11-21 02:50:00|77.08|76.78|76.99|76.69|77.08|76.78|76.98|76.68|12
1732157410000|2024-11-21 02:50:10|77|76.7|76.95|76.65|77|76.7|76.95|76.65|8
1732157420000|2024-11-21 02:50:20|76.94|76.64|76.97|76.67|76.98|76.68|76.92|76.62|13
1732157430000|2024-11-21 02:50:30|76.98|76.68|77.05|76.75|77.05|76.75|76.95|76.65|18
1732157440000|2024-11-21 02:50:40|77.04|76.74|77.01|76.71|77.07|76.77|77.01|76.71|14
1732157450000|2024-11-21 02:50:50|77|76.7|76.99|76.69|77.01|76.71|76.96|76.66|10
1732157460000|2024-11-21 02:51:00|77.03|76.73|77.07|76.77|77.07|76.77|77.02|76.72|9
1732157470000|2024-11-21 02:51:10|77.06|76.76|77.15|76.85|77.15|76.85|77.05|76.75|9
1732157480000|2024-11-21 02:51:20|77.14|76.84|77.03|76.73|77.14|76.84|77.01|76.71|9
1732157490000|2024-11-21 02:51:30|77.04|76.74|76.98|76.68|77.04|76.74|76.98|76.68|16
1732157500000|2024-11-21 02:51:40|76.97|76.67|76.92|76.62|76.97|76.67|76.92|76.62|10
1732157510000|2024-11-21 02:51:50|76.93|76.63|76.94|76.64|76.96|76.66|76.93|76.63|10
1732157520000|2024-11-21 02:52:00|76.95|76.65|77.01|76.71|77.02|76.72|76.95|76.65|13
1732157530000|2024-11-21 02:52:10|77.02|76.72|77.03|76.73|77.04|76.74|76.98|76.68|18
1732157540000|2024-11-21 02:52:20|77.04|76.74|76.98|76.68|77.04|76.74|76.96|76.66|12
1732157550000|2024-11-21 02:52:30|76.99|76.69|76.99|76.69|77|76.7|76.98|76.68|5
1732157560000|2024-11-21 02:52:40|76.98|76.68|77.03|76.73|77.04|76.74|76.98|76.68|8
1732157570000|2024-11-21 02:52:50|77.04|76.74|77.06|76.76|77.06|76.76|77.01|76.71|10
1732157580000|2024-11-21 02:53:00|77.05|76.75|77.05|76.75|77.05|76.75|77.02|76.72|7
1732157590000|2024-11-21 02:53:10|77.04|76.74|77.16|76.86|77.16|76.86|77.04|76.74|10
1732157600000|2024-11-21 02:53:20|77.17|76.87|77.19|76.89|77.21|76.91|77.17|76.87|6
1732157610000|2024-11-21 02:53:30|77.21|76.91|77.26|76.96|77.28|76.98|77.21|76.91|12
1732157620000|2024-11-21 02:53:40|77.25|76.95|77.23|76.93|77.25|76.95|77.23|76.93|7
1732157630000|2024-11-21 02:53:50|77.22|76.92|77.26|76.96|77.26|76.96|77.22|76.92|4
1732157640000|2024-11-21 02:54:00|77.25|76.95|77.26|76.96|77.26|76.96|77.21|76.91|11
1732157650000|2024-11-21 02:54:10|77.27|76.97|77.28|76.98|77.29|76.99|77.27|76.97|4
1732158080000|2024-11-21 03:01:20|77.42|77.12|77.31|77.01|77.42|77.12|77.31|77.01|8
1732158090000|2024-11-21 03:01:30|77.3|77|77.28|76.98|77.3|77|77.27|76.97|9
1732158100000|2024-11-21 03:01:40|77.29|76.99|77.31|77.01|77.32|77.02|77.28|76.98|9
1732158110000|2024-11-21 03:01:50|77.3|77|77.34|77.04|77.35|77.05|77.29|76.99|11
1732158120000|2024-11-21 03:02:00|77.32|77.02|77.33|77.03|77.36|77.06|77.32|77.02|12
1732158130000|2024-11-21 03:02:10|77.34|77.04|77.34|77.04|77.34|77.04|77.32|77.02|9
1732158140000|2024-11-21 03:02:20|77.33|77.03|77.31|77.01|77.34|77.04|77.3|77|8
1732158150000|2024-11-21 03:02:30|77.3|77|77.23|76.93|77.31|77.01|77.22|76.92|12
1732158160000|2024-11-21 03:02:40|77.24|76.94|77.27|76.97|77.28|76.98|77.22|76.92|8
1732158170000|2024-11-21 03:02:50|77.26|76.96|77.2|76.9|77.26|76.96|77.19|76.89|15
1732158180000|2024-11-21 03:03:00|77.21|76.91|77.23|76.93|77.23|76.93|77.21|76.91|5
1732158190000|2024-11-21 03:03:10|77.24|76.94|77.26|76.96|77.26|76.96|77.23|76.93|7
1732158200000|2024-11-21 03:03:20|77.27|76.97|77.33|77.03|77.33|77.03|77.27|76.97|9
1732158210000|2024-11-21 03:03:30|77.35|77.05|77.34|77.04|77.36|77.06|77.32|77.02|14
1732158220000|2024-11-21 03:03:40|77.33|77.03|77.28|76.98|77.33|77.03|77.28|76.98|7
1732158230000|2024-11-21 03:03:50|77.3|77|77.3|77|77.3|77|77.28|76.98|5
1732158240000|2024-11-21 03:04:00|77.29|76.99|77.37|77.07|77.37|77.07|77.29|76.99|8
1732158250000|2024-11-21 03:04:10|77.38|77.08|77.4|77.1|77.42|77.12|77.38|77.08|11
1732158260000|2024-11-21 03:04:20|77.39|77.09|77.38|77.08|77.41|77.11|77.37|77.07|6
1732158270000|2024-11-21 03:04:30|77.37|77.07|77.38|77.08|77.38|77.08|77.34|77.04|12
1732158280000|2024-11-21 03:04:40|77.39|77.09|77.4|77.1|77.41|77.11|77.39|77.09|10
1732158290000|2024-11-21 03:04:50|77.41|77.11|77.49|77.19|77.5|77.2|77.41|77.11|11
1732158300000|2024-11-21 03:05:00|77.5|77.2|77.52|77.22|77.57|77.27|77.5|77.2|18
1732158310000|2024-11-21 03:05:10|77.51|77.21|77.49|77.19|77.51|77.21|77.48|77.18|15
1732158320000|2024-11-21 03:05:20|77.48|77.18|77.51|77.21|77.52|77.22|77.45|77.15|13
1732158330000|2024-11-21 03:05:30|77.5|77.2|77.5|77.2|77.51|77.21|77.47|77.17|8
1732158340000|2024-11-21 03:05:40|77.49|77.19|77.44|77.14|77.49|77.19|77.44|77.14|9
1732158350000|2024-11-21 03:05:50|77.45|77.15|77.6|77.3|77.6|77.3|77.44|77.14|18
1732158360000|2024-11-21 03:06:00|77.59|77.29|77.66|77.36|77.67|77.37|77.59|77.29|17
1732158370000|2024-11-21 03:06:10|77.65|77.35|77.68|77.38|77.68|77.38|77.65|77.35|10
1732158380000|2024-11-21 03:06:20|77.69|77.39|77.72|77.42|77.73|77.43|77.69|77.39|20
1732158390000|2024-11-21 03:06:30|77.71|77.41|77.73|77.43|77.74|77.44|77.71|77.41|15
1732158400000|2024-11-21 03:06:40|77.74|77.44|77.74|77.44|77.76|77.46|77.74|77.44|6
1732158410000|2024-11-21 03:06:50|77.73|77.43|77.79|77.49|77.79|77.49|77.73|77.43|6
1732158420000|2024-11-21 03:07:00|77.81|77.51|77.87|77.57|77.89|77.59|77.81|77.51|13
1732158430000|2024-11-21 03:07:10|77.86|77.56|77.91|77.61|77.93|77.63|77.86|77.56|14
1732158440000|2024-11-21 03:07:20|77.92|77.62|77.91|77.61|77.92|77.62|77.87|77.57|9
1732158450000|2024-11-21 03:07:30|77.92|77.62|77.93|77.63|77.93|77.63|77.9|77.6|12
1732158460000|2024-11-21 03:07:40|77.94|77.64|77.97|77.67|77.97|77.67|77.92|77.62|15
1732158470000|2024-11-21 03:07:50|77.98|77.68|78.06|77.76|78.06|77.76|77.98|77.68|8
1732158480000|2024-11-21 03:08:00|78.05|77.75|78.08|77.78|78.08|77.78|78.02|77.72|10
1732158490000|2024-11-21 03:08:10|78.09|77.79|78.03|77.73|78.1|77.8|78.03|77.73|11
1732158500000|2024-11-21 03:08:20|78.04|77.74|78.07|77.77|78.08|77.78|78.03|77.73|14
1732158510000|2024-11-21 03:08:30|78.08|77.78|78.07|77.77|78.08|77.78|78.06|77.76|6
1732158520000|2024-11-21 03:08:40|78.08|77.78|78.01|77.71|78.08|77.78|78.01|77.71|13
1732158530000|2024-11-21 03:08:50|78|77.7|78.03|77.73|78.03|77.73|77.99|77.69|12
1732158540000|2024-11-21 03:09:00|78.04|77.74|78.04|77.74|78.07|77.77|78.03|77.73|11
1732158550000|2024-11-21 03:09:10|78.05|77.75|78.07|77.77|78.08|77.78|78.05|77.75|4
1732158560000|2024-11-21 03:09:20|78.08|77.78|78.08|77.78|78.1|77.8|78.07|77.77|9
1732158570000|2024-11-21 03:09:30|78.09|77.79|78.13|77.83|78.14|77.84|78.09|77.79|6
1732158580000|2024-11-21 03:09:40|78.14|77.84|78.12|77.82|78.14|77.84|78.12|77.82|7
1732158590000|2024-11-21 03:09:50|78.11|77.81|78.12|77.82|78.12|77.82|78.08|77.78|7
1732158600000|2024-11-21 03:10:00|78.13|77.83|78.09|77.79|78.13|77.83|78.09|77.79|5
1732158610000|2024-11-21 03:10:10|78.07|77.77|77.91|77.61|78.07|77.77|77.89|77.59|14
1732158620000|2024-11-21 03:10:20|77.93|77.63|77.89|77.59|77.93|77.63|77.87|77.57|10
1732158630000|2024-11-21 03:10:30|77.88|77.58|77.84|77.54|77.88|77.58|77.82|77.52|9
1732158640000|2024-11-21 03:10:40|77.83|77.53|77.85|77.55|77.9|77.6|77.82|77.52|15
1732158650000|2024-11-21 03:10:50|77.84|77.54|77.88|77.58|77.88|77.58|77.83|77.53|14
1732158660000|2024-11-21 03:11:00|77.87|77.57|77.99|77.69|77.99|77.69|77.87|77.57|11
1732158670000|2024-11-21 03:11:10|78|77.7|77.95|77.65|78.03|77.73|77.95|77.65|24
1732158680000|2024-11-21 03:11:20|77.96|77.66|77.96|77.66|77.96|77.66|77.91|77.61|11
1732158690000|2024-11-21 03:11:30|77.95|77.65|77.9|77.6|77.95|77.65|77.87|77.57|14
1732158700000|2024-11-21 03:11:40|77.91|77.61|77.93|77.63|77.93|77.63|77.91|77.61|3
1732158710000|2024-11-21 03:11:50|77.92|77.62|77.84|77.54|77.93|77.63|77.84|77.54|11
1732158720000|2024-11-21 03:12:00|77.85|77.55|77.91|77.61|77.92|77.62|77.84|77.54|14
1732158730000|2024-11-21 03:12:10|77.9|77.6|78.02|77.72|78.02|77.72|77.9|77.6|14
1732158740000|2024-11-21 03:12:20|78.03|77.73|78.01|77.71|78.04|77.74|77.98|77.68|12
1732158750000|2024-11-21 03:12:30|78|77.7|77.99|77.69|78|77.7|77.98|77.68|6
1732158760000|2024-11-21 03:12:40|77.98|77.68|77.93|77.63|77.98|77.68|77.93|77.63|8
1732158770000|2024-11-21 03:12:50|77.94|77.64|77.96|77.66|77.96|77.66|77.93|77.63|8
1732158780000|2024-11-21 03:13:00|77.95|77.65|77.95|77.65|77.97|77.67|77.92|77.62|16
1732158790000|2024-11-21 03:13:10|77.96|77.66|78.03|77.73|78.03|77.73|77.95|77.65|12
1732158800000|2024-11-21 03:13:20|78.02|77.72|77.95|77.65|78.02|77.72|77.95|77.65|13
1732158810000|2024-11-21 03:13:30|77.96|77.66|77.9|77.6|77.96|77.66|77.89|77.59|7
1732158820000|2024-11-21 03:13:40|77.89|77.59|77.89|77.59|77.91|77.61|77.88|77.58|11
1732158830000|2024-11-21 03:13:50|77.9|77.6|77.91|77.61|77.91|77.61|77.9|77.6|4
1732158840000|2024-11-21 03:14:00|77.9|77.6|77.95|77.65|77.95|77.65|77.9|77.6|10
1732158850000|2024-11-21 03:14:10|77.96|77.66|77.94|77.64|77.97|77.67|77.92|77.62|12
1732158860000|2024-11-21 03:14:20|77.96|77.66|77.97|77.67|77.98|77.68|77.94|77.64|10
1732158870000|2024-11-21 03:14:30|77.98|77.68|77.98|77.68|77.98|77.68|77.96|77.66|5
1732158880000|2024-11-21 03:14:40|77.99|77.69|78.09|77.79|78.1|77.8|77.97|77.67|14
1732158890000|2024-11-21 03:14:50|78.08|77.78|78.01|77.71|78.08|77.78|78.01|77.71|10
1732158900000|2024-11-21 03:15:00|78.02|77.72|78.07|77.77|78.07|77.77|78.02|77.72|11
1732158910000|2024-11-21 03:15:10|78.06|77.76|78.05|77.75|78.09|77.79|78.01|77.71|14
1732158920000|2024-11-21 03:15:20|78.06|77.76|78.06|77.76|78.07|77.77|78.05|77.75|9
1732158930000|2024-11-21 03:15:30|78.05|77.75|78.01|77.71|78.05|77.75|78|77.7|9
1732158940000|2024-11-21 03:15:40|78.02|77.72|78.04|77.74|78.05|77.75|78.02|77.72|9
1732158950000|2024-11-21 03:15:50|78.03|77.73|78.03|77.73|78.05|77.75|78.02|77.72|13
1732158960000|2024-11-21 03:16:00|78.04|77.74|77.99|77.69|78.05|77.75|77.99|77.69|12
1732158970000|2024-11-21 03:16:10|78|77.7|78.08|77.78|78.08|77.78|77.99|77.69|15
1732158980000|2024-11-21 03:16:20|78.05|77.75|78.04|77.74|78.06|77.76|78.02|77.72|9
1732158990000|2024-11-21 03:16:30|78.05|77.75|78.05|77.75|78.07|77.77|78.05|77.75|9
1732159000000|2024-11-21 03:16:40|78.06|77.76|78.1|77.8|78.12|77.82|78.06|77.76|8
1732159010000|2024-11-21 03:16:50|78.09|77.79|78.06|77.76|78.12|77.82|78.06|77.76|11
1732159020000|2024-11-21 03:17:00|78.07|77.77|78.01|77.71|78.09|77.79|77.99|77.69|11
1732159030000|2024-11-21 03:17:10|78.02|77.72|78.01|77.71|78.02|77.72|78|77.7|8
1732159040000|2024-11-21 03:17:20|78|77.7|77.9|77.6|78|77.7|77.89|77.59|17
1732159050000|2024-11-21 03:17:30|77.89|77.59|77.81|77.51|77.9|77.6|77.81|77.51|14
1732159060000|2024-11-21 03:17:40|77.82|77.52|77.77|77.47|77.84|77.54|77.77|77.47|15
1732159070000|2024-11-21 03:17:50|77.78|77.48|77.81|77.51|77.81|77.51|77.78|77.48|6
1732159080000|2024-11-21 03:18:00|77.8|77.5|77.67|77.37|77.8|77.5|77.63|77.33|25
1732159090000|2024-11-21 03:18:10|77.66|77.36|77.58|77.28|77.66|77.36|77.57|77.27|16
1732159100000|2024-11-21 03:18:20|77.59|77.29|77.63|77.33|77.63|77.33|77.59|77.29|9
1732159110000|2024-11-21 03:18:30|77.62|77.32|77.55|77.25|77.63|77.33|77.53|77.23|18
1732159120000|2024-11-21 03:18:40|77.56|77.26|77.63|77.33|77.63|77.33|77.53|77.23|16
1732159130000|2024-11-21 03:18:50|77.62|77.32|77.66|77.36|77.66|77.36|77.62|77.32|9
1732159140000|2024-11-21 03:19:00|77.65|77.35|77.64|77.34|77.67|77.37|77.64|77.34|6
1732159150000|2024-11-21 03:19:10|77.63|77.33|77.57|77.27|77.63|77.33|77.57|77.27|6
1732159160000|2024-11-21 03:19:20|77.56|77.26|77.56|77.26|77.56|77.26|77.54|77.24|16
1732159170000|2024-11-21 03:19:30|77.57|77.27|77.65|77.35|77.68|77.38|77.56|77.26|22
1732159180000|2024-11-21 03:19:40|77.67|77.37|77.77|77.47|77.77|77.47|77.67|77.37|18
1732159190000|2024-11-21 03:19:50|77.78|77.48|77.73|77.43|77.79|77.49|77.72|77.42|14
1732159200000|2024-11-21 03:20:00|77.72|77.42|77.71|77.41|77.72|77.42|77.71|77.41|8
1732159210000|2024-11-21 03:20:10|77.7|77.4|77.67|77.37|77.7|77.4|77.64|77.34|18
1732159220000|2024-11-21 03:20:20|77.66|77.36|77.6|77.3|77.66|77.36|77.57|77.27|15
1732159230000|2024-11-21 03:20:30|77.61|77.31|77.59|77.29|77.63|77.33|77.59|77.29|11
1732159240000|2024-11-21 03:20:40|77.57|77.27|77.5|77.2|77.58|77.28|77.5|77.2|13
1732159250000|2024-11-21 03:20:50|77.49|77.19|77.47|77.17|77.49|77.19|77.45|77.15|23
1732159260000|2024-11-21 03:21:00|77.46|77.16|77.55|77.25|77.55|77.25|77.46|77.16|16
1732159270000|2024-11-21 03:21:10|77.53|77.23|77.48|77.18|77.55|77.25|77.48|77.18|17
1732159280000|2024-11-21 03:21:20|77.49|77.19|77.46|77.16|77.5|77.2|77.46|77.16|10
1732159290000|2024-11-21 03:21:30|77.45|77.15|77.39|77.09|77.45|77.15|77.37|77.07|10
1732159300000|2024-11-21 03:21:40|77.38|77.08|77.49|77.19|77.49|77.19|77.38|77.08|19
1732159310000|2024-11-21 03:21:50|77.5|77.2|77.52|77.22|77.54|77.24|77.49|77.19|11
1732159320000|2024-11-21 03:22:00|77.51|77.21|77.59|77.29|77.59|77.29|77.51|77.21|20
1732159330000|2024-11-21 03:22:10|77.6|77.3|77.62|77.32|77.63|77.33|77.6|77.3|14
1732159340000|2024-11-21 03:22:20|77.63|77.33|77.7|77.4|77.7|77.4|77.61|77.31|14
1732159350000|2024-11-21 03:22:30|77.69|77.39|77.68|77.38|77.69|77.39|77.66|77.36|21
1732159360000|2024-11-21 03:22:40|77.69|77.39|77.72|77.42|77.73|77.43|77.68|77.38|9
1732159370000|2024-11-21 03:22:50|77.71|77.41|77.71|77.41|77.72|77.42|77.7|77.4|7
1732159380000|2024-11-21 03:23:00|77.72|77.42|77.75|77.45|77.75|77.45|77.68|77.38|12
1732159390000|2024-11-21 03:23:10|77.74|77.44|77.76|77.46|77.78|77.48|77.73|77.43|15
1732159400000|2024-11-21 03:23:20|77.75|77.45|77.72|77.42|77.75|77.45|77.71|77.41|9
1732159410000|2024-11-21 03:23:30|77.71|77.41|77.74|77.44|77.75|77.45|77.71|77.41|14
1732159420000|2024-11-21 03:23:40|77.75|77.45|77.76|77.46|77.76|77.46|77.75|77.45|8
1732159430000|2024-11-21 03:23:50|77.75|77.45|77.72|77.42|77.76|77.46|77.72|77.42|13
1732159440000|2024-11-21 03:24:00|77.71|77.41|77.66|77.36|77.72|77.42|77.64|77.34|15
1732159450000|2024-11-21 03:24:10|77.67|77.37|77.7|77.4|77.7|77.4|77.64|77.34|13
1732159460000|2024-11-21 03:24:20|77.69|77.39|77.68|77.38|77.69|77.39|77.66|77.36|15
1732159470000|2024-11-21 03:24:30|77.67|77.37|77.76|77.46|77.76|77.46|77.67|77.37|12
1732159480000|2024-11-21 03:24:40|77.77|77.47|77.79|77.49|77.82|77.52|77.76|77.46|10
1732159490000|2024-11-21 03:24:50|77.78|77.48|77.74|77.44|77.78|77.48|77.73|77.43|15
1732159500000|2024-11-21 03:25:00|77.75|77.45|77.79|77.49|77.81|77.51|77.75|77.45|16
1732159510000|2024-11-21 03:25:10|77.78|77.48|77.78|77.48|77.78|77.48|77.74|77.44|18
1732159520000|2024-11-21 03:25:20|77.79|77.49|77.72|77.42|77.81|77.51|77.72|77.42|18
1732159530000|2024-11-21 03:25:30|77.73|77.43|77.77|77.47|77.77|77.47|77.71|77.41|14
1732159540000|2024-11-21 03:25:40|77.78|77.48|77.84|77.54|77.86|77.56|77.77|77.47|23
1732159550000|2024-11-21 03:25:50|77.85|77.55|77.95|77.65|77.95|77.65|77.85|77.55|24
1732159560000|2024-11-21 03:26:00|77.94|77.64|78.04|77.74|78.04|77.74|77.94|77.64|16
1732159570000|2024-11-21 03:26:10|78.05|77.75|78.04|77.74|78.08|77.78|78|77.7|18
1732159580000|2024-11-21 03:26:20|78.03|77.73|77.98|77.68|78.04|77.74|77.96|77.66|18
1732159590000|2024-11-21 03:26:30|78.01|77.71|77.98|77.68|78.04|77.74|77.96|77.66|28
1732159600000|2024-11-21 03:26:40|77.99|77.69|78.09|77.79|78.09|77.79|77.99|77.69|22
1732159610000|2024-11-21 03:26:50|78.1|77.8|78.13|77.83|78.17|77.87|78.1|77.8|20
1732159620000|2024-11-21 03:27:00|78.14|77.84|78.13|77.83|78.15|77.85|78.08|77.78|22
1732159630000|2024-11-21 03:27:10|78.12|77.82|78.17|77.87|78.19|77.89|78.12|77.82|12
1732159640000|2024-11-21 03:27:20|78.18|77.88|78.23|77.93|78.24|77.94|78.17|77.87|9
1732159650000|2024-11-21 03:27:30|78.24|77.94|78.19|77.89|78.25|77.95|78.18|77.88|17
1732159660000|2024-11-21 03:27:40|78.2|77.9|78.19|77.89|78.2|77.9|78.18|77.88|15
1732159670000|2024-11-21 03:27:50|78.2|77.9|78.21|77.91|78.22|77.92|78.16|77.86|15
1732159680000|2024-11-21 03:28:00|78.22|77.92|78.29|77.99|78.3|78|78.22|77.92|8
1732159690000|2024-11-21 03:28:10|78.3|78|78.38|78.08|78.38|78.08|78.27|77.97|9
1732159700000|2024-11-21 03:28:20|78.41|78.11|78.44|78.14|78.46|78.16|78.41|78.11|10
1732159710000|2024-11-21 03:28:30|78.45|78.15|78.42|78.12|78.45|78.15|78.37|78.07|10
1732159720000|2024-11-21 03:28:40|78.43|78.13|78.52|78.22|78.52|78.22|78.43|78.13|8
1732159730000|2024-11-21 03:28:50|78.51|78.21|78.51|78.21|78.54|78.24|78.5|78.2|11
1732159740000|2024-11-21 03:29:00|78.55|78.25|78.6|78.3|78.64|78.34|78.55|78.25|10
1732159750000|2024-11-21 03:29:10|78.64|78.34|78.61|78.31|78.64|78.34|78.6|78.3|9
1732159760000|2024-11-21 03:29:20|78.62|78.32|78.68|78.38|78.7|78.4|78.62|78.32|16
1732159770000|2024-11-21 03:29:30|78.69|78.39|78.62|78.32|78.7|78.4|78.61|78.31|13
1732159780000|2024-11-21 03:29:40|78.61|78.31|78.67|78.37|78.69|78.39|78.6|78.3|15
1732159790000|2024-11-21 03:29:50|78.68|78.38|78.79|78.49|78.81|78.51|78.68|78.38|11
1732159800000|2024-11-21 03:30:00|78.77|78.47|78.78|78.48|78.83|78.53|78.77|78.47|15
1732159810000|2024-11-21 03:30:10|78.81|78.51|78.79|78.49|78.83|78.53|78.77|78.47|9
1732159820000|2024-11-21 03:30:20|78.81|78.51|78.6|78.3|78.82|78.52|78.6|78.3|25
1732159830000|2024-11-21 03:30:30|78.59|78.29|78.53|78.23|78.6|78.3|78.53|78.23|17
1732159840000|2024-11-21 03:30:40|78.55|78.25|78.58|78.28|78.66|78.36|78.54|78.24|15
1732159850000|2024-11-21 03:30:50|78.57|78.27|78.35|78.05|78.57|78.27|78.34|78.04|23
1732159860000|2024-11-21 03:31:00|78.34|78.04|78.29|77.99|78.34|78.04|78.26|77.96|21
1732159870000|2024-11-21 03:31:10|78.28|77.98|78.17|77.87|78.28|77.98|78.13|77.83|23
1732159880000|2024-11-21 03:31:20|78.16|77.86|78.11|77.81|78.16|77.86|78.07|77.77|13
1732159890000|2024-11-21 03:31:30|78.1|77.8|78.27|77.97|78.28|77.98|78.1|77.8|18
1732159900000|2024-11-21 03:31:40|78.3|78|78.35|78.05|78.37|78.07|78.28|77.98|17
1732159910000|2024-11-21 03:31:50|78.34|78.04|78.38|78.08|78.39|78.09|78.33|78.03|13
1732159920000|2024-11-21 03:32:00|78.39|78.09|78.42|78.12|78.46|78.16|78.39|78.09|17
1732159930000|2024-11-21 03:32:10|78.4|78.1|78.42|78.12|78.42|78.12|78.39|78.09|16
1732159940000|2024-11-21 03:32:20|78.43|78.13|78.55|78.25|78.55|78.25|78.43|78.13|16
1732159950000|2024-11-21 03:32:30|78.56|78.26|78.59|78.29|78.59|78.29|78.54|78.24|15
1732159960000|2024-11-21 03:32:40|78.58|78.28|78.47|78.17|78.6|78.3|78.43|78.13|17
1732159970000|2024-11-21 03:32:50|78.48|78.18|78.47|78.17|78.54|78.24|78.47|78.17|17
1732159980000|2024-11-21 03:33:00|78.46|78.16|78.51|78.21|78.51|78.21|78.44|78.14|11
1732159990000|2024-11-21 03:33:10|78.49|78.19|78.46|78.16|78.51|78.21|78.45|78.15|16
1732160000000|2024-11-21 03:33:20|78.45|78.15|78.41|78.11|78.5|78.2|78.41|78.11|21
1732160010000|2024-11-21 03:33:30|78.43|78.13|78.41|78.11|78.47|78.17|78.4|78.1|15
1732160020000|2024-11-21 03:33:40|78.42|78.12|78.35|78.05|78.45|78.15|78.35|78.05|13
1732160030000|2024-11-21 03:33:50|78.36|78.06|78.34|78.04|78.36|78.06|78.34|78.04|11
1732160040000|2024-11-21 03:34:00|78.35|78.05|78.36|78.06|78.36|78.06|78.31|78.01|13
1732160050000|2024-11-21 03:34:10|78.38|78.08|78.42|78.12|78.51|78.21|78.38|78.08|22
1732160060000|2024-11-21 03:34:20|78.41|78.11|78.43|78.13|78.48|78.18|78.4|78.1|14
1732160070000|2024-11-21 03:34:30|78.44|78.14|78.48|78.18|78.49|78.19|78.44|78.14|9
1732160080000|2024-11-21 03:34:40|78.49|78.19|78.48|78.18|78.52|78.22|78.48|78.18|10
1732160090000|2024-11-21 03:34:50|78.49|78.19|78.5|78.2|78.52|78.22|78.49|78.19|11
1732160100000|2024-11-21 03:35:00|78.51|78.21|78.51|78.21|78.53|78.23|78.48|78.18|19
1732160110000|2024-11-21 03:35:10|78.53|78.23|78.61|78.31|78.62|78.32|78.53|78.23|13
1732160120000|2024-11-21 03:35:20|78.62|78.32|78.51|78.21|78.62|78.32|78.51|78.21|17
1732160130000|2024-11-21 03:35:30|78.5|78.2|78.47|78.17|78.54|78.24|78.46|78.16|11
1732160140000|2024-11-21 03:35:40|78.46|78.16|78.51|78.21|78.51|78.21|78.46|78.16|8
1732160150000|2024-11-21 03:35:50|78.52|78.22|78.46|78.16|78.52|78.22|78.45|78.15|9
1732160160000|2024-11-21 03:36:00|78.45|78.15|78.59|78.29|78.6|78.3|78.45|78.15|13
1732160170000|2024-11-21 03:36:10|78.61|78.31|78.57|78.27|78.63|78.33|78.57|78.27|16
1732160180000|2024-11-21 03:36:20|78.56|78.26|78.58|78.28|78.58|78.28|78.51|78.21|12
1732160190000|2024-11-21 03:36:30|78.6|78.3|78.67|78.37|78.68|78.38|78.6|78.3|14
1732160200000|2024-11-21 03:36:40|78.66|78.36|78.67|78.37|78.72|78.42|78.66|78.36|13
1732160210000|2024-11-21 03:36:50|78.68|78.38|78.66|78.36|78.68|78.38|78.65|78.35|16
1732160220000|2024-11-21 03:37:00|78.67|78.37|78.69|78.39|78.69|78.39|78.67|78.37|7
1732160230000|2024-11-21 03:37:10|78.7|78.4|78.65|78.35|78.72|78.42|78.65|78.35|14
1732160240000|2024-11-21 03:37:20|78.66|78.36|78.62|78.32|78.66|78.36|78.56|78.26|20
1732160250000|2024-11-21 03:37:30|78.63|78.33|78.58|78.28|78.63|78.33|78.53|78.23|20
1732160260000|2024-11-21 03:37:40|78.6|78.3|78.55|78.25|78.6|78.3|78.54|78.24|13
1732160270000|2024-11-21 03:37:50|78.54|78.24|78.49|78.19|78.54|78.24|78.47|78.17|20
1732160280000|2024-11-21 03:38:00|78.5|78.2|78.44|78.14|78.51|78.21|78.44|78.14|23
1732160290000|2024-11-21 03:38:10|78.43|78.13|78.35|78.05|78.43|78.13|78.34|78.04|16
1732160300000|2024-11-21 03:38:20|78.36|78.06|78.46|78.16|78.48|78.18|78.36|78.06|12
1732160310000|2024-11-21 03:38:30|78.45|78.15|78.32|78.02|78.45|78.15|78.32|78.02|22
1732160320000|2024-11-21 03:38:40|78.33|78.03|78.35|78.05|78.36|78.06|78.33|78.03|10
1732160330000|2024-11-21 03:38:50|78.34|78.04|78.29|77.99|78.36|78.06|78.28|77.98|14
1732160340000|2024-11-21 03:39:00|78.3|78|78.27|77.97|78.31|78.01|78.26|77.96|12
1732160350000|2024-11-21 03:39:10|78.26|77.96|78.17|77.87|78.26|77.96|78.17|77.87|11
1732160360000|2024-11-21 03:39:20|78.16|77.86|78.19|77.89|78.22|77.92|78.16|77.86|11
1732160370000|2024-11-21 03:39:30|78.18|77.88|78.11|77.81|78.19|77.89|78.1|77.8|13
1732160380000|2024-11-21 03:39:40|78.12|77.82|78.2|77.9|78.22|77.92|78.12|77.82|17
1732160390000|2024-11-21 03:39:50|78.21|77.91|78.28|77.98|78.31|78.01|78.2|77.9|19
1732160400000|2024-11-21 03:40:00|78.27|77.97|78.21|77.91|78.27|77.97|78.2|77.9|17
1732160410000|2024-11-21 03:40:10|78.22|77.92|78.18|77.88|78.23|77.93|78.17|77.87|13
1732160420000|2024-11-21 03:40:20|78.17|77.87|78.19|77.89|78.24|77.94|78.17|77.87|19
1732160430000|2024-11-21 03:40:30|78.2|77.9|78.23|77.93|78.28|77.98|78.19|77.89|14
1732160440000|2024-11-21 03:40:40|78.24|77.94|78.25|77.95|78.29|77.99|78.24|77.94|10
1732160450000|2024-11-21 03:40:50|78.24|77.94|78.21|77.91|78.25|77.95|78.21|77.91|13
1732160460000|2024-11-21 03:41:00|78.22|77.92|78.21|77.91|78.24|77.94|78.21|77.91|7
1732160470000|2024-11-21 03:41:10|78.22|77.92|78.22|77.92|78.22|77.92|78.21|77.91|5
1732160480000|2024-11-21 03:41:20|78.23|77.93|78.31|78.01|78.31|78.01|78.23|77.93|6
1732160490000|2024-11-21 03:41:30|78.3|78|78.37|78.07|78.38|78.08|78.3|78|12
1732160500000|2024-11-21 03:41:40|78.39|78.09|78.41|78.11|78.46|78.16|78.39|78.09|20
1732160510000|2024-11-21 03:41:50|78.4|78.1|78.42|78.12|78.43|78.13|78.4|78.1|10
1732160520000|2024-11-21 03:42:00|78.44|78.14|78.45|78.15|78.5|78.2|78.43|78.13|21
1732160530000|2024-11-21 03:42:10|78.44|78.14|78.43|78.13|78.45|78.15|78.37|78.07|13
1732160540000|2024-11-21 03:42:20|78.42|78.12|78.45|78.15|78.46|78.16|78.42|78.12|14
1732160550000|2024-11-21 03:42:30|78.44|78.14|78.46|78.16|78.46|78.16|78.44|78.14|11
1732160560000|2024-11-21 03:42:40|78.47|78.17|78.44|78.14|78.49|78.19|78.42|78.12|15
1732160570000|2024-11-21 03:42:50|78.43|78.13|78.39|78.09|78.43|78.13|78.37|78.07|12
1732160580000|2024-11-21 03:43:00|78.41|78.11|78.28|77.98|78.41|78.11|78.28|77.98|12
1732160590000|2024-11-21 03:43:10|78.27|77.97|78.34|78.04|78.34|78.04|78.24|77.94|21
1732160600000|2024-11-21 03:43:20|78.35|78.05|78.3|78|78.37|78.07|78.3|78|19
1732160610000|2024-11-21 03:43:30|78.31|78.01|78.25|77.95|78.31|78.01|78.24|77.94|15
1732160620000|2024-11-21 03:43:40|78.24|77.94|78.23|77.93|78.25|77.95|78.23|77.93|16
1732160630000|2024-11-21 03:43:50|78.22|77.92|78.24|77.94|78.24|77.94|78.2|77.9|11
1732160640000|2024-11-21 03:44:00|78.25|77.95|78.17|77.87|78.27|77.97|78.17|77.87|15
1732160650000|2024-11-21 03:44:10|78.16|77.86|78.16|77.86|78.17|77.87|78.15|77.85|10
1732160660000|2024-11-21 03:44:20|78.15|77.85|78.05|77.75|78.15|77.85|78.05|77.75|13
1732160670000|2024-11-21 03:44:30|78.04|77.74|77.99|77.69|78.05|77.75|77.99|77.69|7
1732160680000|2024-11-21 03:44:40|77.98|77.68|78.02|77.72|78.03|77.73|77.95|77.65|12
1732160690000|2024-11-21 03:44:50|78.01|77.71|77.91|77.61|78.01|77.71|77.91|77.61|9
1732160700000|2024-11-21 03:45:00|77.92|77.62|77.91|77.61|77.93|77.63|77.89|77.59|9
1732160710000|2024-11-21 03:45:10|77.92|77.62|78.06|77.76|78.06|77.76|77.92|77.62|20
1732160720000|2024-11-21 03:45:20|78.05|77.75|78|77.7|78.05|77.75|78|77.7|12
1732160730000|2024-11-21 03:45:30|78.01|77.71|78.05|77.75|78.06|77.76|78|77.7|11
1732160740000|2024-11-21 03:45:40|78.08|77.78|78.1|77.8|78.1|77.8|78.07|77.77|13
1732160750000|2024-11-21 03:45:50|78.09|77.79|78.08|77.78|78.09|77.79|78.07|77.77|6
1732160760000|2024-11-21 03:46:00|78.09|77.79|78.16|77.86|78.16|77.86|78.09|77.79|6
1732160770000|2024-11-21 03:46:10|78.17|77.87|78.22|77.92|78.22|77.92|78.15|77.85|12
1732160780000|2024-11-21 03:46:20|78.21|77.91|78.23|77.93|78.25|77.95|78.21|77.91|17
1732160790000|2024-11-21 03:46:30|78.22|77.92|78.17|77.87|78.22|77.92|78.15|77.85|14
1732160800000|2024-11-21 03:46:40|78.18|77.88|78.16|77.86|78.19|77.89|78.16|77.86|13
1732160810000|2024-11-21 03:46:50|78.17|77.87|78.25|77.95|78.25|77.95|78.17|77.87|10
1732160820000|2024-11-21 03:47:00|78.24|77.94|78.15|77.85|78.24|77.94|78.15|77.85|11
1732160830000|2024-11-21 03:47:10|78.14|77.84|78.19|77.89|78.2|77.9|78.14|77.84|7
1732160840000|2024-11-21 03:47:20|78.18|77.88|78.21|77.91|78.21|77.91|78.17|77.87|11
1732160850000|2024-11-21 03:47:30|78.22|77.92|78.24|77.94|78.24|77.94|78.22|77.92|10
1732160860000|2024-11-21 03:47:40|78.23|77.93|78.27|77.97|78.27|77.97|78.23|77.93|5
1732160870000|2024-11-21 03:47:50|78.28|77.98|78.28|77.98|78.3|78|78.28|77.98|5
1732160880000|2024-11-21 03:48:00|78.25|77.95|78.19|77.89|78.25|77.95|78.19|77.89|11
1732160890000|2024-11-21 03:48:10|78.2|77.9|78.2|77.9|78.23|77.93|78.18|77.88|16
1732160900000|2024-11-21 03:48:20|78.21|77.91|78.19|77.89|78.21|77.91|78.16|77.86|12
1732160910000|2024-11-21 03:48:30|78.2|77.9|78.21|77.91|78.22|77.92|78.2|77.9|8
1732160920000|2024-11-21 03:48:40|78.23|77.93|78.25|77.95|78.29|77.99|78.23|77.93|13
1732160930000|2024-11-21 03:48:50|78.24|77.94|78.23|77.93|78.25|77.95|78.23|77.93|8
1732160940000|2024-11-21 03:49:00|78.22|77.92|78.21|77.91|78.25|77.95|78.21|77.91|12
1732160950000|2024-11-21 03:49:10|78.2|77.9|78.18|77.88|78.2|77.9|78.17|77.87|5
1732160960000|2024-11-21 03:49:20|78.17|77.87|78.13|77.83|78.19|77.89|78.12|77.82|11
1732160970000|2024-11-21 03:49:30|78.14|77.84|78.13|77.83|78.14|77.84|78.12|77.82|6
1732160980000|2024-11-21 03:49:40|78.12|77.82|78.06|77.76|78.12|77.82|78.06|77.76|8
1732160990000|2024-11-21 03:49:50|78.05|77.75|78.07|77.77|78.08|77.78|78.04|77.74|14
1732161000000|2024-11-21 03:50:00|78.08|77.78|78.09|77.79|78.1|77.8|78.08|77.78|7
1732161010000|2024-11-21 03:50:10|78.08|77.78|78.11|77.81|78.12|77.82|78.07|77.77|10
1732161020000|2024-11-21 03:50:20|78.1|77.8|78.06|77.76|78.1|77.8|78.04|77.74|10
1732161030000|2024-11-21 03:50:30|78.05|77.75|78.02|77.72|78.05|77.75|78.01|77.71|8
1732161040000|2024-11-21 03:50:40|78.01|77.71|78.02|77.72|78.03|77.73|77.99|77.69|7
1732161050000|2024-11-21 03:50:50|78.01|77.71|78.04|77.74|78.04|77.74|78|77.7|4
1732161060000|2024-11-21 03:51:00|78.05|77.75|78.05|77.75|78.06|77.76|78.04|77.74|6
1732161070000|2024-11-21 03:51:10|78.04|77.74|78.03|77.73|78.05|77.75|78.03|77.73|8
1732161080000|2024-11-21 03:51:20|78.02|77.72|78.02|77.72|78.03|77.73|77.99|77.69|10
1732161090000|2024-11-21 03:51:30|78.01|77.71|78.07|77.77|78.07|77.77|78.01|77.71|7
1732161100000|2024-11-21 03:51:40|78.06|77.76|78.02|77.72|78.07|77.77|78.02|77.72|9
1732161110000|2024-11-21 03:51:50|78.01|77.71|78|77.7|78.02|77.72|77.99|77.69|8
1732161120000|2024-11-21 03:52:00|78.01|77.71|78.03|77.73|78.04|77.74|78.01|77.71|7
1732161130000|2024-11-21 03:52:10|78.02|77.72|77.98|77.68|78.03|77.73|77.96|77.66|10
1732161140000|2024-11-21 03:52:20|77.99|77.69|77.95|77.65|77.99|77.69|77.95|77.65|7
1732161150000|2024-11-21 03:52:30|77.94|77.64|77.9|77.6|77.94|77.64|77.9|77.6|4
1732161160000|2024-11-21 03:52:40|77.89|77.59|77.88|77.58|77.9|77.6|77.88|77.58|11
1732161170000|2024-11-21 03:52:50|77.89|77.59|77.89|77.59|77.89|77.59|77.88|77.58|3
1732161180000|2024-11-21 03:53:00|77.9|77.6|77.82|77.52|77.91|77.61|77.82|77.52|9
1732161190000|2024-11-21 03:53:10|77.81|77.51|77.82|77.52|77.82|77.52|77.78|77.48|6
1732161200000|2024-11-21 03:53:20|77.83|77.53|77.78|77.48|77.83|77.53|77.78|77.48|10
1732161210000|2024-11-21 03:53:30|77.79|77.49|77.82|77.52|77.82|77.52|77.78|77.48|7
1732161220000|2024-11-21 03:53:40|77.81|77.51|77.81|77.51|77.82|77.52|77.81|77.51|3
1732161230000|2024-11-21 03:53:50|77.83|77.53|77.82|77.52|77.86|77.56|77.82|77.52|11
1732161240000|2024-11-21 03:54:00|77.81|77.51|77.83|77.53|77.84|77.54|77.81|77.51|13
1732161250000|2024-11-21 03:54:10|77.84|77.54|77.9|77.6|77.9|77.6|77.84|77.54|15
1732161260000|2024-11-21 03:54:20|77.89|77.59|77.89|77.59|77.9|77.6|77.87|77.57|7
1732161270000|2024-11-21 03:54:30|77.9|77.6|77.89|77.59|77.9|77.6|77.88|77.58|6
1732161280000|2024-11-21 03:54:40|77.88|77.58|77.91|77.61|77.92|77.62|77.88|77.58|13
1732161290000|2024-11-21 03:54:50|77.9|77.6|77.9|77.6|77.91|77.61|77.89|77.59|5
1732161300000|2024-11-21 03:55:00|77.89|77.59|77.89|77.59|77.89|77.59|77.88|77.58|9
1732161310000|2024-11-21 03:55:10|77.88|77.58|77.88|77.58|77.89|77.59|77.87|77.57|13
1732161320000|2024-11-21 03:55:20|77.87|77.57|77.88|77.58|77.88|77.58|77.84|77.54|9
1732161330000|2024-11-21 03:55:30|77.89|77.59|77.89|77.59|77.89|77.59|77.88|77.58|3
1732161340000|2024-11-21 03:55:40|77.88|77.58|77.88|77.58|77.88|77.58|77.88|77.58|1
1732161350000|2024-11-21 03:55:50|77.89|77.59|77.89|77.59|77.89|77.59|77.88|77.58|3
1732161360000|2024-11-21 03:56:00|77.9|77.6|77.89|77.59|77.93|77.63|77.89|77.59|6
1732161370000|2024-11-21 03:56:10|77.9|77.6|77.89|77.59|77.9|77.6|77.89|77.59|2
1732161380000|2024-11-21 03:56:20|77.9|77.6|77.93|77.63|77.93|77.63|77.89|77.59|4
1732161390000|2024-11-21 03:56:30|77.95|77.65|77.77|77.47|77.95|77.65|77.77|77.47|14
1732161400000|2024-11-21 03:56:40|77.76|77.46|77.74|77.44|77.77|77.47|77.74|77.44|6
1732161410000|2024-11-21 03:56:50|77.76|77.46|77.78|77.48|77.83|77.53|77.76|77.46|9
1732161420000|2024-11-21 03:57:00|77.76|77.46|77.74|77.44|77.77|77.47|77.68|77.38|12
1732161430000|2024-11-21 03:57:10|77.76|77.46|77.83|77.53|77.83|77.53|77.76|77.46|7
1732161440000|2024-11-21 03:57:20|77.82|77.52|77.78|77.48|77.83|77.53|77.75|77.45|12
1732161450000|2024-11-21 03:57:30|77.79|77.49|77.79|77.49|77.79|77.49|77.79|77.49|1
1732161460000|2024-11-21 03:57:40|77.8|77.5|77.8|77.5|77.82|77.52|77.8|77.5|5
1732161470000|2024-11-21 03:57:50|77.81|77.51|77.79|77.49|77.81|77.51|77.79|77.49|5
1732161480000|2024-11-21 03:58:00|77.78|77.48|77.74|77.44|77.78|77.48|77.74|77.44|4
1732161490000|2024-11-21 03:58:10|77.73|77.43|77.71|77.41|77.73|77.43|77.71|77.41|6
1732161500000|2024-11-21 03:58:20|77.68|77.38|77.66|77.36|77.7|77.4|77.65|77.35|8
1732161510000|2024-11-21 03:58:30|77.65|77.35|77.61|77.31|77.65|77.35|77.6|77.3|6
1732161520000|2024-11-21 03:58:40|77.62|77.32|77.64|77.34|77.65|77.35|77.62|77.32|10
1732161530000|2024-11-21 03:58:50|77.63|77.33|77.63|77.33|77.63|77.33|77.59|77.29|9
1732161540000|2024-11-21 03:59:00|77.62|77.32|77.62|77.32|77.63|77.33|77.62|77.32|3
1732161550000|2024-11-21 03:59:10|77.6|77.3|77.59|77.29|77.6|77.3|77.56|77.26|7
1732161560000|2024-11-21 03:59:20|77.58|77.28|77.64|77.34|77.66|77.36|77.58|77.28|5
1732161570000|2024-11-21 03:59:30|77.66|77.36|77.67|77.37|77.67|77.37|77.66|77.36|6
1732161580000|2024-11-21 03:59:40|77.7|77.4|77.71|77.41|77.71|77.41|77.7|77.4|4
1732161590000|2024-11-21 03:59:50|77.7|77.4|77.75|77.45|77.75|77.45|77.7|77.4|5
1732161600000|2024-11-21 04:00:00|77.76|77.46|77.71|77.41|77.78|77.48|77.7|77.4|12
1732161610000|2024-11-21 04:00:10|77.72|77.42|77.71|77.41|77.73|77.43|77.71|77.41|6
1732161620000|2024-11-21 04:00:20|77.73|77.43|77.68|77.38|77.75|77.45|77.68|77.38|9
1732161630000|2024-11-21 04:00:30|77.71|77.41|77.7|77.4|77.71|77.41|77.7|77.4|2
1732161640000|2024-11-21 04:00:40|77.72|77.42|77.73|77.43|77.73|77.43|77.72|77.42|4
1732161650000|2024-11-21 04:00:50|77.75|77.45|77.78|77.48|77.78|77.48|77.73|77.43|6
1732161660000|2024-11-21 04:01:00|77.77|77.47|77.75|77.45|77.77|77.47|77.74|77.44|6
1732161670000|2024-11-21 04:01:10|77.82|77.52|77.82|77.52|77.82|77.52|77.79|77.49|10
1732161680000|2024-11-21 04:01:20|77.81|77.51|77.8|77.5|77.82|77.52|77.8|77.5|5
1732161690000|2024-11-21 04:01:30|77.81|77.51|77.81|77.51|77.82|77.52|77.81|77.51|3
1732161700000|2024-11-21 04:01:40|77.8|77.5|77.81|77.51|77.82|77.52|77.8|77.5|4
1732161710000|2024-11-21 04:01:50|77.82|77.52|77.83|77.53|77.84|77.54|77.82|77.52|3
1732161720000|2024-11-21 04:02:00|77.82|77.52|77.84|77.54|77.84|77.54|77.82|77.52|3
1732161730000|2024-11-21 04:02:10|77.86|77.56|77.86|77.56|77.86|77.56|77.85|77.55|3
1732161740000|2024-11-21 04:02:20|77.87|77.57|77.89|77.59|77.9|77.6|77.87|77.57|5
1732161750000|2024-11-21 04:02:30|77.9|77.6|78.01|77.71|78.01|77.71|77.9|77.6|8
1732161760000|2024-11-21 04:02:40|78.02|77.72|77.98|77.68|78.02|77.72|77.95|77.65|13
1732161770000|2024-11-21 04:02:50|77.99|77.69|78.09|77.79|78.11|77.81|77.99|77.69|12
1732161780000|2024-11-21 04:03:00|78.1|77.8|78.07|77.77|78.1|77.8|78.03|77.73|15
1732161790000|2024-11-21 04:03:10|78.08|77.78|78.08|77.78|78.11|77.81|78.08|77.78|10
1732161800000|2024-11-21 04:03:20|78.09|77.79|78.04|77.74|78.13|77.83|78.04|77.74|15
1732161810000|2024-11-21 04:03:30|78.01|77.71|77.99|77.69|78.01|77.71|77.99|77.69|5
1732161820000|2024-11-21 04:03:40|78|77.7|77.97|77.67|78.02|77.72|77.96|77.66|11
1732161830000|2024-11-21 04:03:50|77.98|77.68|77.94|77.64|78|77.7|77.94|77.64|13
1732161840000|2024-11-21 04:04:00|77.93|77.63|77.99|77.69|77.99|77.69|77.93|77.63|10
1732161850000|2024-11-21 04:04:10|78.02|77.72|78.14|77.84|78.14|77.84|78.02|77.72|15
1732161860000|2024-11-21 04:04:20|78.16|77.86|78.27|77.97|78.27|77.97|78.16|77.86|12
1732161870000|2024-11-21 04:04:30|78.26|77.96|78.4|78.1|78.43|78.13|78.26|77.96|16
1732161880000|2024-11-21 04:04:40|78.39|78.09|78.3|78|78.4|78.1|78.3|78|14
1732161890000|2024-11-21 04:04:50|78.29|77.99|78.22|77.92|78.29|77.99|78.22|77.92|16
1732161900000|2024-11-21 04:05:00|78.21|77.91|78.23|77.93|78.26|77.96|78.18|77.88|16
1732161910000|2024-11-21 04:05:10|78.25|77.95|78.24|77.94|78.28|77.98|78.21|77.91|12
1732161920000|2024-11-21 04:05:20|78.25|77.95|78.3|78|78.31|78.01|78.25|77.95|12
1732161930000|2024-11-21 04:05:30|78.29|77.99|78.38|78.08|78.42|78.12|78.29|77.99|12
1732161940000|2024-11-21 04:05:40|78.37|78.07|78.4|78.1|78.41|78.11|78.33|78.03|13
1732161950000|2024-11-21 04:05:50|78.42|78.12|78.38|78.08|78.42|78.12|78.37|78.07|6
1732161960000|2024-11-21 04:06:00|78.39|78.09|78.46|78.16|78.48|78.18|78.39|78.09|9
1732161970000|2024-11-21 04:06:10|78.44|78.14|78.52|78.22|78.52|78.22|78.42|78.12|16
1732161980000|2024-11-21 04:06:20|78.53|78.23|78.58|78.28|78.58|78.28|78.53|78.23|7
1732161990000|2024-11-21 04:06:30|78.6|78.3|78.56|78.26|78.6|78.3|78.53|78.23|9
1732162000000|2024-11-21 04:06:40|78.57|78.27|78.55|78.25|78.58|78.28|78.54|78.24|8
1732162010000|2024-11-21 04:06:50|78.56|78.26|78.47|78.17|78.56|78.26|78.42|78.12|15
1732162020000|2024-11-21 04:07:00|78.51|78.21|78.51|78.21|78.52|78.22|78.47|78.17|9
1732162030000|2024-11-21 04:07:10|78.52|78.22|78.53|78.23|78.53|78.23|78.49|78.19|8
1732162040000|2024-11-21 04:07:20|78.54|78.24|78.58|78.28|78.59|78.29|78.54|78.24|8
1732162050000|2024-11-21 04:07:30|78.57|78.27|78.54|78.24|78.57|78.27|78.51|78.21|12
1732162060000|2024-11-21 04:07:40|78.55|78.25|78.55|78.25|78.57|78.27|78.55|78.25|5
1732162070000|2024-11-21 04:07:50|78.54|78.24|78.46|78.16|78.54|78.24|78.46|78.16|7
1732162080000|2024-11-21 04:08:00|78.47|78.17|78.42|78.12|78.47|78.17|78.42|78.12|4
1732162090000|2024-11-21 04:08:10|78.43|78.13|78.39|78.09|78.43|78.13|78.39|78.09|7
1732162100000|2024-11-21 04:08:20|78.41|78.11|78.38|78.08|78.41|78.11|78.37|78.07|8
1732162110000|2024-11-21 04:08:30|78.36|78.06|78.37|78.07|78.37|78.07|78.36|78.06|2
1732162120000|2024-11-21 04:08:40|78.36|78.06|78.34|78.04|78.36|78.06|78.29|77.99|8
1732162130000|2024-11-21 04:08:50|78.36|78.06|78.38|78.08|78.39|78.09|78.35|78.05|8
1732162140000|2024-11-21 04:09:00|78.37|78.07|78.58|78.28|78.59|78.29|78.37|78.07|10
1732162150000|2024-11-21 04:09:10|78.55|78.25|78.43|78.13|78.55|78.25|78.43|78.13|13
1732162160000|2024-11-21 04:09:20|78.42|78.12|78.43|78.13|78.43|78.13|78.36|78.06|9
1732162170000|2024-11-21 04:09:30|78.44|78.14|78.48|78.18|78.49|78.19|78.44|78.14|9
1732162180000|2024-11-21 04:09:40|78.47|78.17|78.53|78.23|78.53|78.23|78.47|78.17|4
1732162190000|2024-11-21 04:09:50|78.55|78.25|78.59|78.29|78.6|78.3|78.53|78.23|9
1732162200000|2024-11-21 04:10:00|78.6|78.3|78.55|78.25|78.62|78.32|78.55|78.25|10
1732162210000|2024-11-21 04:10:10|78.54|78.24|78.59|78.29|78.6|78.3|78.53|78.23|8
1732162220000|2024-11-21 04:10:20|78.6|78.3|78.6|78.3|78.63|78.33|78.59|78.29|10
1732162230000|2024-11-21 04:10:30|78.61|78.31|78.59|78.29|78.63|78.33|78.59|78.29|13
1732162240000|2024-11-21 04:10:40|78.6|78.3|78.48|78.18|78.62|78.32|78.48|78.18|15
1732162250000|2024-11-21 04:10:50|78.49|78.19|78.51|78.21|78.56|78.26|78.49|78.19|11
1732162260000|2024-11-21 04:11:00|78.49|78.19|78.59|78.29|78.59|78.29|78.48|78.18|9
1732162270000|2024-11-21 04:11:10|78.58|78.28|78.56|78.26|78.58|78.28|78.53|78.23|12
1732162280000|2024-11-21 04:11:20|78.58|78.28|78.55|78.25|78.6|78.3|78.55|78.25|10
1732162290000|2024-11-21 04:11:30|78.54|78.24|78.6|78.3|78.6|78.3|78.53|78.23|7
1732162300000|2024-11-21 04:11:40|78.59|78.29|78.59|78.29|78.6|78.3|78.56|78.26|8
1732162310000|2024-11-21 04:11:50|78.6|78.3|78.53|78.23|78.6|78.3|78.53|78.23|9
1732162320000|2024-11-21 04:12:00|78.52|78.22|78.56|78.26|78.62|78.32|78.52|78.22|11
1732162330000|2024-11-21 04:12:10|78.55|78.25|78.59|78.29|78.61|78.31|78.55|78.25|7
1732162340000|2024-11-21 04:12:20|78.6|78.3|78.55|78.25|78.62|78.32|78.55|78.25|8
1732162350000|2024-11-21 04:12:30|78.54|78.24|78.49|78.19|78.54|78.24|78.49|78.19|11
1732162360000|2024-11-21 04:12:40|78.48|78.18|78.49|78.19|78.49|78.19|78.47|78.17|4
1732162370000|2024-11-21 04:12:50|78.5|78.2|78.4|78.1|78.5|78.2|78.4|78.1|12
1732162380000|2024-11-21 04:13:00|78.39|78.09|78.45|78.15|78.45|78.15|78.39|78.09|7
1732162390000|2024-11-21 04:13:10|78.46|78.16|78.41|78.11|78.49|78.19|78.41|78.11|12
1732162400000|2024-11-21 04:13:20|78.4|78.1|78.38|78.08|78.4|78.1|78.38|78.08|3
1732162760000|2024-11-21 04:19:20|77.83|77.53|77.78|77.48|77.83|77.53|77.78|77.48|6
1732162770000|2024-11-21 04:19:30|77.8|77.5|77.79|77.49|77.8|77.5|77.77|77.47|5
1732162780000|2024-11-21 04:19:40|77.78|77.48|77.75|77.45|77.78|77.48|77.74|77.44|7
1732162790000|2024-11-21 04:19:50|77.74|77.44|77.73|77.43|77.75|77.45|77.73|77.43|6
1732162800000|2024-11-21 04:20:00|77.74|77.44|77.72|77.42|77.75|77.45|77.72|77.42|9
1732162810000|2024-11-21 04:20:10|77.71|77.41|77.69|77.39|77.73|77.43|77.69|77.39|9
1732162820000|2024-11-21 04:20:20|77.68|77.38|77.69|77.39|77.69|77.39|77.68|77.38|4
1732162830000|2024-11-21 04:20:30|77.7|77.4|77.68|77.38|77.7|77.4|77.67|77.37|5
1732162840000|2024-11-21 04:20:40|77.69|77.39|77.75|77.45|77.75|77.45|77.68|77.38|7
1732162850000|2024-11-21 04:20:50|77.76|77.46|77.69|77.39|77.8|77.5|77.69|77.39|10
1732162860000|2024-11-21 04:21:00|77.72|77.42|77.73|77.43|77.75|77.45|77.72|77.42|9
1732162870000|2024-11-21 04:21:10|77.75|77.45|77.69|77.39|77.75|77.45|77.66|77.36|5
1732162880000|2024-11-21 04:21:20|77.67|77.37|77.66|77.36|77.67|77.37|77.66|77.36|2
1732162890000|2024-11-21 04:21:30|77.67|77.37|77.65|77.35|77.67|77.37|77.65|77.35|3
1732162900000|2024-11-21 04:21:40|77.64|77.34|77.61|77.31|77.64|77.34|77.61|77.31|5
1732162910000|2024-11-21 04:21:50|77.58|77.28|77.6|77.3|77.6|77.3|77.58|77.28|5
1732162920000|2024-11-21 04:22:00|77.59|77.29|77.58|77.28|77.63|77.33|77.58|77.28|10
1732162930000|2024-11-21 04:22:10|77.59|77.29|77.61|77.31|77.61|77.31|77.59|77.29|3
1732162940000|2024-11-21 04:22:20|77.63|77.33|77.64|77.34|77.64|77.34|77.62|77.32|6
1732162950000|2024-11-21 04:22:30|77.63|77.33|77.61|77.31|77.63|77.33|77.61|77.31|3
1732162960000|2024-11-21 04:22:40|77.6|77.3|77.57|77.27|77.6|77.3|77.56|77.26|8
1732162970000|2024-11-21 04:22:50|77.58|77.28|77.57|77.27|77.58|77.28|77.57|77.27|2
1732162980000|2024-11-21 04:23:00|77.56|77.26|77.49|77.19|77.56|77.26|77.49|77.19|7
1732162990000|2024-11-21 04:23:10|77.47|77.17|77.47|77.17|77.49|77.19|77.46|77.16|6
1732163000000|2024-11-21 04:23:20|77.5|77.2|77.52|77.22|77.54|77.24|77.5|77.2|6
1732163010000|2024-11-21 04:23:30|77.53|77.23|77.42|77.12|77.54|77.24|77.42|77.12|13
1732163020000|2024-11-21 04:23:40|77.43|77.13|77.42|77.12|77.43|77.13|77.42|77.12|2
1732163030000|2024-11-21 04:23:50|77.43|77.13|77.43|77.13|77.46|77.16|77.43|77.13|4
1732163040000|2024-11-21 04:24:00|77.42|77.12|77.47|77.17|77.47|77.17|77.41|77.11|4
1732163050000|2024-11-21 04:24:10|77.46|77.16|77.34|77.04|77.46|77.16|77.34|77.04|10
1732163060000|2024-11-21 04:24:20|77.35|77.05|77.36|77.06|77.38|77.08|77.35|77.05|13
1732163070000|2024-11-21 04:24:30|77.34|77.04|77.33|77.03|77.35|77.05|77.33|77.03|4
1732163080000|2024-11-21 04:24:40|77.32|77.02|77.32|77.02|77.32|77.02|77.3|77|6
1732163090000|2024-11-21 04:24:50|77.33|77.03|77.37|77.07|77.39|77.09|77.33|77.03|6
1732163100000|2024-11-21 04:25:00|77.38|77.08|77.3|77|77.38|77.08|77.3|77|13
1732163110000|2024-11-21 04:25:10|77.36|77.06|77.31|77.01|77.38|77.08|77.31|77.01|13
1732163120000|2024-11-21 04:25:20|77.32|77.02|77.34|77.04|77.36|77.06|77.32|77.02|6
1732163130000|2024-11-21 04:25:30|77.35|77.05|77.27|76.97|77.35|77.05|77.27|76.97|8
1732163140000|2024-11-21 04:25:40|77.26|76.96|77.28|76.98|77.29|76.99|77.26|76.96|5
1732163150000|2024-11-21 04:25:50|77.27|76.97|77.28|76.98|77.29|76.99|77.26|76.96|8
1732163160000|2024-11-21 04:26:00|77.27|76.97|77.37|77.07|77.37|77.07|77.27|76.97|9
1732163170000|2024-11-21 04:26:10|77.4|77.1|77.28|76.98|77.4|77.1|77.28|76.98|12
1732163180000|2024-11-21 04:26:20|77.3|77|77.28|76.98|77.31|77.01|77.28|76.98|8
1732163190000|2024-11-21 04:26:30|77.29|76.99|77.36|77.06|77.37|77.07|77.29|76.99|6
1732163200000|2024-11-21 04:26:40|77.35|77.05|77.34|77.04|77.36|77.06|77.33|77.03|6
1732163210000|2024-11-21 04:26:50|77.36|77.06|77.42|77.12|77.42|77.12|77.36|77.06|4
1732163220000|2024-11-21 04:27:00|77.43|77.13|77.4|77.1|77.43|77.13|77.35|77.05|14
1732163230000|2024-11-21 04:27:10|77.42|77.12|77.44|77.14|77.47|77.17|77.41|77.11|10
1732163240000|2024-11-21 04:27:20|77.46|77.16|77.43|77.13|77.46|77.16|77.4|77.1|11
1732163250000|2024-11-21 04:27:30|77.42|77.12|77.46|77.16|77.47|77.17|77.42|77.12|9
1732163260000|2024-11-21 04:27:40|77.45|77.15|77.48|77.18|77.49|77.19|77.45|77.15|10
1732163270000|2024-11-21 04:27:50|77.49|77.19|77.6|77.3|77.61|77.31|77.49|77.19|11
1732163280000|2024-11-21 04:28:00|77.59|77.29|77.68|77.38|77.7|77.4|77.59|77.29|16
1732163290000|2024-11-21 04:28:10|77.67|77.37|77.63|77.33|77.67|77.37|77.63|77.33|15
1732163300000|2024-11-21 04:28:20|77.64|77.34|77.63|77.33|77.64|77.34|77.61|77.31|9
1732163310000|2024-11-21 04:28:30|77.64|77.34|77.69|77.39|77.71|77.41|77.64|77.34|11
1732163320000|2024-11-21 04:28:40|77.7|77.4|77.75|77.45|77.75|77.45|77.69|77.39|11
1732163330000|2024-11-21 04:28:50|77.74|77.44|77.74|77.44|77.75|77.45|77.74|77.44|5
1732163340000|2024-11-21 04:29:00|77.75|77.45|77.78|77.48|77.78|77.48|77.75|77.45|11
1732163350000|2024-11-21 04:29:10|77.77|77.47|77.72|77.42|77.77|77.47|77.7|77.4|7
1732163360000|2024-11-21 04:29:20|77.73|77.43|77.84|77.54|77.84|77.54|77.73|77.43|6
1732163370000|2024-11-21 04:29:30|77.88|77.58|77.94|77.64|77.94|77.64|77.88|77.58|4
1732163380000|2024-11-21 04:29:40|77.95|77.65|78.03|77.73|78.03|77.73|77.95|77.65|7
1732163390000|2024-11-21 04:29:50|78.01|77.71|77.97|77.67|78.01|77.71|77.96|77.66|5
1732163400000|2024-11-21 04:30:00|77.96|77.66|77.92|77.62|77.96|77.66|77.92|77.62|14
1732163410000|2024-11-21 04:30:10|77.9|77.6|77.89|77.59|77.92|77.62|77.87|77.57|10
1732163420000|2024-11-21 04:30:20|77.91|77.61|77.91|77.61|77.91|77.61|77.88|77.58|10
1732163430000|2024-11-21 04:30:30|77.94|77.64|78.04|77.74|78.07|77.77|77.94|77.64|12
1732163440000|2024-11-21 04:30:40|78.05|77.75|78.16|77.86|78.16|77.86|78.05|77.75|11
1732163450000|2024-11-21 04:30:50|78.17|77.87|78.26|77.96|78.29|77.99|78.17|77.87|14
1732163460000|2024-11-21 04:31:00|78.27|77.97|78.35|78.05|78.35|78.05|78.27|77.97|9
1732163470000|2024-11-21 04:31:10|78.36|78.06|78.34|78.04|78.4|78.1|78.32|78.02|12
1732163480000|2024-11-21 04:31:20|78.35|78.05|78.46|78.16|78.47|78.17|78.35|78.05|10
1732163490000|2024-11-21 04:31:30|78.47|78.17|78.55|78.25|78.55|78.25|78.45|78.15|11
1732163500000|2024-11-21 04:31:40|78.54|78.24|78.76|78.46|78.79|78.49|78.54|78.24|22
1732163510000|2024-11-21 04:31:50|78.77|78.47|78.84|78.54|78.84|78.54|78.72|78.42|25
1732163520000|2024-11-21 04:32:00|78.85|78.55|79.02|78.72|79.02|78.72|78.84|78.54|19
1732163530000|2024-11-21 04:32:10|79.03|78.73|79.03|78.73|79.04|78.74|78.96|78.66|21
1732163540000|2024-11-21 04:32:20|79.04|78.74|79.13|78.83|79.13|78.83|79.03|78.73|14
1732163550000|2024-11-21 04:32:30|79.14|78.84|79.19|78.89|79.21|78.91|79.14|78.84|21
1732163560000|2024-11-21 04:32:40|79.21|78.91|79.28|78.98|79.28|78.98|79.2|78.9|7
1732163570000|2024-11-21 04:32:50|79.28|78.98|79.28|78.98|79.29|78.99|79.24|78.94|15
1732163580000|2024-11-21 04:33:00|79.29|78.99|79.03|78.73|79.36|79.06|79.02|78.72|22
1732163590000|2024-11-21 04:33:10|79.06|78.76|78.96|78.66|79.08|78.78|78.95|78.65|24
1732163600000|2024-11-21 04:33:20|78.97|78.67|78.99|78.69|79.03|78.73|78.89|78.59|18
1732163610000|2024-11-21 04:33:30|78.98|78.68|78.84|78.54|78.98|78.68|78.83|78.53|21
1732163620000|2024-11-21 04:33:40|78.82|78.52|78.85|78.55|78.86|78.56|78.76|78.46|19
1732163630000|2024-11-21 04:33:50|78.86|78.56|78.91|78.61|78.94|78.64|78.86|78.56|18
1732163640000|2024-11-21 04:34:00|78.9|78.6|79.04|78.74|79.04|78.74|78.88|78.58|16
1732163650000|2024-11-21 04:34:10|79.06|78.76|79.03|78.73|79.07|78.77|79.02|78.72|11
1732163660000|2024-11-21 04:34:20|79.01|78.71|78.92|78.62|79.01|78.71|78.88|78.58|23
1732163670000|2024-11-21 04:34:30|78.91|78.61|78.95|78.65|78.95|78.65|78.85|78.55|13
1732163680000|2024-11-21 04:34:40|78.94|78.64|78.97|78.67|78.97|78.67|78.91|78.61|10
1732163690000|2024-11-21 04:34:50|78.96|78.66|78.95|78.65|78.96|78.66|78.9|78.6|16
1732163700000|2024-11-21 04:35:00|78.98|78.68|79.07|78.77|79.11|78.81|78.97|78.67|13
1732163710000|2024-11-21 04:35:10|79.09|78.79|79.22|78.92|79.23|78.93|79.09|78.79|20
1732163720000|2024-11-21 04:35:20|79.23|78.93|79.36|79.06|79.37|79.07|79.23|78.93|17
1732163730000|2024-11-21 04:35:30|79.37|79.07|79.46|79.16|79.46|79.16|79.36|79.06|9
1732163740000|2024-11-21 04:35:40|79.45|79.15|79.47|79.17|79.47|79.17|79.43|79.13|9
1732163750000|2024-11-21 04:35:50|79.49|79.19|79.55|79.25|79.57|79.27|79.49|79.19|17
1732163760000|2024-11-21 04:36:00|79.53|79.23|79.37|79.07|79.53|79.23|79.37|79.07|15
1732163770000|2024-11-21 04:36:10|79.39|79.09|79.31|79.01|79.39|79.09|79.21|78.91|21
1732163780000|2024-11-21 04:36:20|79.3|79|79.29|78.99|79.31|79.01|79.27|78.97|10
1732163790000|2024-11-21 04:36:30|79.34|79.04|79.5|79.2|79.5|79.2|79.34|79.04|11
1732163800000|2024-11-21 04:36:40|79.49|79.19|79.59|79.29|79.61|79.31|79.49|79.19|12
1732163810000|2024-11-21 04:36:50|79.61|79.31|79.61|79.31|79.62|79.32|79.59|79.29|11
1732163820000|2024-11-21 04:37:00|79.62|79.32|79.61|79.31|79.62|79.32|79.59|79.29|6
1732163830000|2024-11-21 04:37:10|79.65|79.35|79.61|79.31|79.65|79.35|79.61|79.31|10
1732163840000|2024-11-21 04:37:20|79.62|79.32|79.55|79.25|79.65|79.35|79.55|79.25|11
1732163850000|2024-11-21 04:37:30|79.56|79.26|79.57|79.27|79.58|79.28|79.51|79.21|9
1732163860000|2024-11-21 04:37:40|79.6|79.3|79.54|79.24|79.61|79.31|79.49|79.19|13
1732163870000|2024-11-21 04:37:50|79.55|79.25|79.55|79.25|79.57|79.27|79.52|79.22|7
1732163880000|2024-11-21 04:38:00|79.53|79.23|79.67|79.37|79.67|79.37|79.49|79.19|12
1732163890000|2024-11-21 04:38:10|79.66|79.36|79.64|79.34|79.66|79.36|79.6|79.3|8
1732163900000|2024-11-21 04:38:20|79.65|79.35|79.68|79.38|79.7|79.4|79.65|79.35|10
1732163910000|2024-11-21 04:38:30|79.7|79.4|79.73|79.43|79.74|79.44|79.7|79.4|5
1732163920000|2024-11-21 04:38:40|79.72|79.42|79.79|79.49|79.8|79.5|79.69|79.39|14
1732163930000|2024-11-21 04:38:50|79.8|79.5|79.78|79.48|79.8|79.5|79.76|79.46|12
1732163940000|2024-11-21 04:39:00|79.77|79.47|79.71|79.41|79.78|79.48|79.71|79.41|16
1732163950000|2024-11-21 04:39:10|79.72|79.42|79.67|79.37|79.72|79.42|79.62|79.32|13
1732163960000|2024-11-21 04:39:20|79.68|79.38|79.75|79.45|79.8|79.5|79.68|79.38|10
1732163970000|2024-11-21 04:39:30|79.76|79.46|79.79|79.49|79.8|79.5|79.76|79.46|8
1732163980000|2024-11-21 04:39:40|79.81|79.51|79.82|79.52|79.82|79.52|79.79|79.49|10
1732163990000|2024-11-21 04:39:50|79.83|79.53|79.85|79.55|79.85|79.55|79.83|79.53|2
1732164000000|2024-11-21 04:40:00|79.88|79.58|79.92|79.62|79.92|79.62|79.88|79.58|5
1732164010000|2024-11-21 04:40:10|79.88|79.58|79.96|79.66|79.96|79.66|79.88|79.58|5
1732164020000|2024-11-21 04:40:20|79.95|79.65|79.88|79.58|79.95|79.65|79.78|79.48|17
1732164030000|2024-11-21 04:40:30|79.9|79.6|80|79.7|80|79.7|79.89|79.59|10
1732164040000|2024-11-21 04:40:40|79.98|79.68|80.02|79.72|80.03|79.73|79.98|79.68|8
1732164050000|2024-11-21 04:40:50|80.03|79.73|80.09|79.79|80.09|79.79|80.03|79.73|7
1732164060000|2024-11-21 04:41:00|80.07|79.77|80.05|79.75|80.11|79.81|80.04|79.74|14
1732164070000|2024-11-21 04:41:10|80|79.7|79.97|79.67|80.02|79.72|79.96|79.66|12
1732164080000|2024-11-21 04:41:20|80.01|79.71|80.09|79.79|80.19|79.89|80.01|79.71|13
1732164090000|2024-11-21 04:41:30|80.08|79.78|80.06|79.76|80.1|79.8|80.06|79.76|13
1732164100000|2024-11-21 04:41:40|80.07|79.77|79.93|79.63|80.07|79.77|79.91|79.61|18
1732164110000|2024-11-21 04:41:50|79.92|79.62|79.92|79.62|79.96|79.66|79.89|79.59|13
1732164120000|2024-11-21 04:42:00|79.93|79.63|79.95|79.65|80.03|79.73|79.93|79.63|18
1732164130000|2024-11-21 04:42:10|79.94|79.64|79.84|79.54|79.94|79.64|79.82|79.52|21
1732164140000|2024-11-21 04:42:20|79.85|79.55|79.88|79.58|79.94|79.64|79.85|79.55|12
1732164150000|2024-11-21 04:42:30|79.87|79.57|79.83|79.53|79.94|79.64|79.83|79.53|17
1732164160000|2024-11-21 04:42:40|79.88|79.58|79.87|79.57|79.89|79.59|79.82|79.52|13
1732164170000|2024-11-21 04:42:50|79.86|79.56|79.8|79.5|79.88|79.58|79.77|79.47|16
1732164180000|2024-11-21 04:43:00|79.81|79.51|79.83|79.53|79.89|79.59|79.81|79.51|11
1732164190000|2024-11-21 04:43:10|79.84|79.54|79.79|79.49|79.84|79.54|79.77|79.47|17
1732164200000|2024-11-21 04:43:20|79.78|79.48|79.9|79.6|79.9|79.6|79.76|79.46|16
1732164210000|2024-11-21 04:43:30|79.94|79.64|79.83|79.53|79.97|79.67|79.83|79.53|18
1732164220000|2024-11-21 04:43:40|79.84|79.54|79.89|79.59|79.91|79.61|79.84|79.54|10
1732164230000|2024-11-21 04:43:50|79.9|79.6|79.99|79.69|79.99|79.69|79.88|79.58|10
1732164240000|2024-11-21 04:44:00|79.98|79.68|80.15|79.85|80.17|79.87|79.98|79.68|13
1732164250000|2024-11-21 04:44:10|80.13|79.83|80.05|79.75|80.13|79.83|80.02|79.72|18
1732164260000|2024-11-21 04:44:20|80.07|79.77|80.09|79.79|80.1|79.8|80.04|79.74|9
1732164270000|2024-11-21 04:44:30|80.1|79.8|80.12|79.82|80.12|79.82|80.03|79.73|14
1732164280000|2024-11-21 04:44:40|80.14|79.84|80.12|79.82|80.14|79.84|80.11|79.81|8
1732164290000|2024-11-21 04:44:50|80.1|79.8|80.2|79.9|80.23|79.93|80.09|79.79|11
1732164300000|2024-11-21 04:45:00|80.19|79.89|80.22|79.92|80.22|79.92|80.14|79.84|15
1732164310000|2024-11-21 04:45:10|80.23|79.93|80.21|79.91|80.29|79.99|80.2|79.9|15
1732164320000|2024-11-21 04:45:20|80.22|79.92|80.28|79.98|80.29|79.99|80.18|79.88|13
1732164330000|2024-11-21 04:45:30|80.29|79.99|80.27|79.97|80.29|79.99|80.2|79.9|13
1732164340000|2024-11-21 04:45:40|80.28|79.98|80.2|79.9|80.31|80.01|80.18|79.88|16
1732164350000|2024-11-21 04:45:50|80.19|79.89|80.21|79.91|80.24|79.94|80.12|79.82|17
1732164360000|2024-11-21 04:46:00|80.26|79.96|80.2|79.9|80.29|79.99|80.19|79.89|12
1732164370000|2024-11-21 04:46:10|80.22|79.92|80.26|79.96|80.29|79.99|80.22|79.92|8
1732164380000|2024-11-21 04:46:20|80.27|79.97|80.25|79.95|80.27|79.97|80.22|79.92|12
1732164390000|2024-11-21 04:46:30|80.26|79.96|80.17|79.87|80.26|79.96|80.17|79.87|12
1732164400000|2024-11-21 04:46:40|80.18|79.88|80.12|79.82|80.2|79.9|80.12|79.82|16
1732164410000|2024-11-21 04:46:50|80.11|79.81|79.97|79.67|80.11|79.81|79.97|79.67|17
1732164420000|2024-11-21 04:47:00|79.96|79.66|79.93|79.63|79.97|79.67|79.92|79.62|15
1732164430000|2024-11-21 04:47:10|79.92|79.62|79.77|79.47|79.94|79.64|79.77|79.47|19
1732164440000|2024-11-21 04:47:20|79.76|79.46|79.74|79.44|79.77|79.47|79.72|79.42|12
1732164450000|2024-11-21 04:47:30|79.73|79.43|79.64|79.34|79.74|79.44|79.64|79.34|10
1732164460000|2024-11-21 04:47:40|79.65|79.35|79.68|79.38|79.69|79.39|79.65|79.35|7
1732164470000|2024-11-21 04:47:50|79.73|79.43|79.77|79.47|79.78|79.48|79.71|79.41|12
1732164480000|2024-11-21 04:48:00|79.79|79.49|79.76|79.46|79.85|79.55|79.74|79.44|14
1732164490000|2024-11-21 04:48:10|79.78|79.48|79.83|79.53|79.87|79.57|79.78|79.48|13
1732164500000|2024-11-21 04:48:20|79.86|79.56|79.8|79.5|79.88|79.58|79.8|79.5|11
1732164510000|2024-11-21 04:48:30|79.79|79.49|79.7|79.4|79.79|79.49|79.68|79.38|12
1732164520000|2024-11-21 04:48:40|79.72|79.42|79.74|79.44|79.8|79.5|79.71|79.41|16
1732164530000|2024-11-21 04:48:50|79.75|79.45|79.72|79.42|79.78|79.48|79.72|79.42|13
1732164540000|2024-11-21 04:49:00|79.73|79.43|79.61|79.31|79.73|79.43|79.61|79.31|16
1732164550000|2024-11-21 04:49:10|79.6|79.3|79.61|79.31|79.61|79.31|79.59|79.29|8
1732164560000|2024-11-21 04:49:20|79.63|79.33|79.65|79.35|79.69|79.39|79.63|79.33|15
1732164570000|2024-11-21 04:49:30|79.64|79.34|79.56|79.26|79.66|79.36|79.56|79.26|13
1732164580000|2024-11-21 04:49:40|79.57|79.27|79.63|79.33|79.63|79.33|79.57|79.27|4
1732164590000|2024-11-21 04:49:50|79.61|79.31|79.76|79.46|79.77|79.47|79.61|79.31|12
1732164600000|2024-11-21 04:50:00|79.78|79.48|79.96|79.66|79.96|79.66|79.78|79.48|18
1732164610000|2024-11-21 04:50:10|79.95|79.65|79.85|79.55|79.95|79.65|79.85|79.55|11
1732164620000|2024-11-21 04:50:20|79.86|79.56|79.63|79.33|79.86|79.56|79.63|79.33|22
1732164630000|2024-11-21 04:50:30|79.65|79.35|79.64|79.34|79.75|79.45|79.63|79.33|20
1732164640000|2024-11-21 04:50:40|79.63|79.33|79.61|79.31|79.67|79.37|79.6|79.3|18
1732164650000|2024-11-21 04:50:50|79.62|79.32|79.7|79.4|79.7|79.4|79.62|79.32|13
1732164660000|2024-11-21 04:51:00|79.71|79.41|79.64|79.34|79.71|79.41|79.62|79.32|14
1732164670000|2024-11-21 04:51:10|79.65|79.35|79.64|79.34|79.73|79.43|79.63|79.33|14
1732164680000|2024-11-21 04:51:20|79.65|79.35|79.65|79.35|79.7|79.4|79.64|79.34|14
1732164690000|2024-11-21 04:51:30|79.66|79.36|79.65|79.35|79.69|79.39|79.65|79.35|9
1732164700000|2024-11-21 04:51:40|79.66|79.36|79.66|79.36|79.69|79.39|79.63|79.33|15
1732164710000|2024-11-21 04:51:50|79.69|79.39|79.74|79.44|79.74|79.44|79.64|79.34|14
1732164720000|2024-11-21 04:52:00|79.73|79.43|79.78|79.48|79.78|79.48|79.72|79.42|13
1732164730000|2024-11-21 04:52:10|79.79|79.49|79.75|79.45|79.82|79.52|79.75|79.45|16
1732164740000|2024-11-21 04:52:20|79.74|79.44|79.72|79.42|79.77|79.47|79.72|79.42|21
1732164750000|2024-11-21 04:52:30|79.73|79.43|79.62|79.32|79.73|79.43|79.61|79.31|15
1732164760000|2024-11-21 04:52:40|79.64|79.34|79.61|79.31|79.66|79.36|79.61|79.31|7
1732164770000|2024-11-21 04:52:50|79.62|79.32|79.62|79.32|79.63|79.33|79.6|79.3|12
1732164780000|2024-11-21 04:53:00|79.61|79.31|79.65|79.35|79.72|79.42|79.61|79.31|23
1732164790000|2024-11-21 04:53:10|79.63|79.33|79.58|79.28|79.65|79.35|79.58|79.28|11
1732164800000|2024-11-21 04:53:20|79.59|79.29|79.6|79.3|79.6|79.3|79.57|79.27|12
1732164810000|2024-11-21 04:53:30|79.63|79.33|79.44|79.14|79.63|79.33|79.44|79.14|19
1732164820000|2024-11-21 04:53:40|79.42|79.12|79.41|79.11|79.44|79.14|79.39|79.09|13
1732164830000|2024-11-21 04:53:50|79.42|79.12|79.4|79.1|79.45|79.15|79.37|79.07|12
1732164840000|2024-11-21 04:54:00|79.41|79.11|79.54|79.24|79.54|79.24|79.41|79.11|15
1732164850000|2024-11-21 04:54:10|79.55|79.25|79.58|79.28|79.64|79.34|79.55|79.25|20
1732164860000|2024-11-21 04:54:20|79.59|79.29|79.63|79.33|79.66|79.36|79.59|79.29|21
1732164870000|2024-11-21 04:54:30|79.62|79.32|79.69|79.39|79.69|79.39|79.62|79.32|7
1732164880000|2024-11-21 04:54:40|79.71|79.41|79.69|79.39|79.71|79.41|79.67|79.37|15
1732164890000|2024-11-21 04:54:50|79.68|79.38|79.68|79.38|79.71|79.41|79.68|79.38|13
1732164900000|2024-11-21 04:55:00|79.67|79.37|79.61|79.31|79.67|79.37|79.57|79.27|21
1732164910000|2024-11-21 04:55:10|79.6|79.3|79.68|79.38|79.7|79.4|79.57|79.27|17
1732164920000|2024-11-21 04:55:20|79.69|79.39|79.75|79.45|79.76|79.46|79.68|79.38|16
1732164930000|2024-11-21 04:55:30|79.73|79.43|79.71|79.41|79.76|79.46|79.69|79.39|16
1732164940000|2024-11-21 04:55:40|79.72|79.42|79.68|79.38|79.74|79.44|79.68|79.38|21
1732164950000|2024-11-21 04:55:50|79.67|79.37|79.71|79.41|79.73|79.43|79.63|79.33|16
1732164960000|2024-11-21 04:56:00|79.7|79.4|79.69|79.39|79.7|79.4|79.65|79.35|18
1732164970000|2024-11-21 04:56:10|79.68|79.38|79.82|79.52|79.82|79.52|79.67|79.37|18
1732164980000|2024-11-21 04:56:20|79.83|79.53|79.77|79.47|79.83|79.53|79.72|79.42|22
1732164990000|2024-11-21 04:56:30|79.79|79.49|79.85|79.55|79.89|79.59|79.78|79.48|17
1732165000000|2024-11-21 04:56:40|79.84|79.54|79.83|79.53|79.85|79.55|79.8|79.5|19
1732165010000|2024-11-21 04:56:50|79.82|79.52|79.91|79.61|79.93|79.63|79.82|79.52|17
1732165020000|2024-11-21 04:57:00|79.92|79.62|79.99|79.69|79.99|79.69|79.89|79.59|16
1732165030000|2024-11-21 04:57:10|80|79.7|80.09|79.79|80.15|79.85|80|79.7|14
1732165040000|2024-11-21 04:57:20|80.08|79.78|79.99|79.69|80.08|79.78|79.99|79.69|18
1732165050000|2024-11-21 04:57:30|80.02|79.72|80|79.7|80.03|79.73|79.99|79.69|14
1732165060000|2024-11-21 04:57:40|79.98|79.68|79.91|79.61|79.98|79.68|79.91|79.61|20
1732165070000|2024-11-21 04:57:50|79.9|79.6|79.93|79.63|79.95|79.65|79.87|79.57|14
1732165080000|2024-11-21 04:58:00|79.94|79.64|79.98|79.68|80.01|79.71|79.94|79.64|13
1732165100000|2024-11-21 04:58:20|79.91|79.61|79.8|79.5|79.91|79.61|79.78|79.48|11
1732165110000|2024-11-21 04:58:30|79.82|79.52|79.78|79.48|79.82|79.52|79.78|79.48|12
1732165120000|2024-11-21 04:58:40|79.8|79.5|79.76|79.46|79.8|79.5|79.76|79.46|14
1732165130000|2024-11-21 04:58:50|79.77|79.47|79.73|79.43|79.77|79.47|79.73|79.43|17
1732165140000|2024-11-21 04:59:00|79.72|79.42|79.7|79.4|79.72|79.42|79.69|79.39|12
1732165150000|2024-11-21 04:59:10|79.69|79.39|79.66|79.36|79.71|79.41|79.66|79.36|11
1732165160000|2024-11-21 04:59:20|79.67|79.37|79.66|79.36|79.68|79.38|79.66|79.36|6
1732165170000|2024-11-21 04:59:30|79.69|79.39|79.75|79.45|79.75|79.45|79.68|79.38|12
1732165180000|2024-11-21 04:59:40|79.74|79.44|79.79|79.49|79.79|79.49|79.74|79.44|6
1732165190000|2024-11-21 04:59:50|79.77|79.47|79.7|79.4|79.77|79.47|79.69|79.39|18
1732165200000|2024-11-21 05:00:00|79.71|79.41|79.63|79.33|79.71|79.41|79.63|79.33|16
1732165210000|2024-11-21 05:00:10|79.61|79.31|79.52|79.22|79.62|79.32|79.51|79.21|16
1732165220000|2024-11-21 05:00:20|79.51|79.21|79.44|79.14|79.51|79.21|79.43|79.13|15
1732165230000|2024-11-21 05:00:30|79.46|79.16|79.58|79.28|79.58|79.28|79.44|79.14|18
1732165240000|2024-11-21 05:00:40|79.59|79.29|79.66|79.36|79.66|79.36|79.58|79.28|14
1732165250000|2024-11-21 05:00:50|79.65|79.35|79.65|79.35|79.65|79.35|79.58|79.28|14
1732165260000|2024-11-21 05:01:00|79.66|79.36|79.72|79.42|79.73|79.43|79.61|79.31|20
1732165270000|2024-11-21 05:01:10|79.73|79.43|79.73|79.43|79.78|79.48|79.72|79.42|16
1732165280000|2024-11-21 05:01:20|79.74|79.44|79.81|79.51|79.81|79.51|79.72|79.42|19
1732165290000|2024-11-21 05:01:30|79.8|79.5|79.9|79.6|79.9|79.6|79.8|79.5|16
1732165300000|2024-11-21 05:01:40|79.89|79.59|79.79|79.49|79.89|79.59|79.79|79.49|17
1732165310000|2024-11-21 05:01:50|79.8|79.5|79.81|79.51|79.85|79.55|79.8|79.5|13
1732165320000|2024-11-21 05:02:00|79.82|79.52|79.82|79.52|79.91|79.61|79.82|79.52|14
1732165330000|2024-11-21 05:02:10|79.8|79.5|79.76|79.46|79.81|79.51|79.73|79.43|20
1732165340000|2024-11-21 05:02:20|79.75|79.45|79.72|79.42|79.76|79.46|79.68|79.38|15
1732165350000|2024-11-21 05:02:30|79.71|79.41|79.7|79.4|79.71|79.41|79.65|79.35|12
1732165360000|2024-11-21 05:02:40|79.71|79.41|79.61|79.31|79.72|79.42|79.6|79.3|15
1732165370000|2024-11-21 05:02:50|79.63|79.33|79.58|79.28|79.63|79.33|79.56|79.26|15
1732165380000|2024-11-21 05:03:00|79.56|79.26|79.64|79.34|79.64|79.34|79.52|79.22|13
1732165390000|2024-11-21 05:03:10|79.63|79.33|79.64|79.34|79.65|79.35|79.63|79.33|5
1732165400000|2024-11-21 05:03:20|79.65|79.35|79.57|79.27|79.67|79.37|79.57|79.27|11
1732165410000|2024-11-21 05:03:30|79.59|79.29|79.51|79.21|79.6|79.3|79.51|79.21|11
1732165420000|2024-11-21 05:03:40|79.5|79.2|79.5|79.2|79.5|79.2|79.47|79.17|8
1732165430000|2024-11-21 05:03:50|79.49|79.19|79.43|79.13|79.52|79.22|79.43|79.13|12
1732165440000|2024-11-21 05:04:00|79.42|79.12|79.34|79.04|79.44|79.14|79.34|79.04|12
1732165450000|2024-11-21 05:04:10|79.35|79.05|79.51|79.21|79.51|79.21|79.35|79.05|9
1732165460000|2024-11-21 05:04:20|79.5|79.2|79.44|79.14|79.52|79.22|79.44|79.14|18
1732165470000|2024-11-21 05:04:30|79.45|79.15|79.52|79.22|79.52|79.22|79.44|79.14|13
1732165480000|2024-11-21 05:04:40|79.5|79.2|79.52|79.22|79.53|79.23|79.5|79.2|10
1732165490000|2024-11-21 05:04:50|79.53|79.23|79.57|79.27|79.59|79.29|79.53|79.23|11
1732165500000|2024-11-21 05:05:00|79.58|79.28|79.64|79.34|79.64|79.34|79.57|79.27|18
1732165510000|2024-11-21 05:05:10|79.65|79.35|79.59|79.29|79.71|79.41|79.58|79.28|16
1732165520000|2024-11-21 05:05:20|79.6|79.3|79.55|79.25|79.62|79.32|79.55|79.25|16
1732165530000|2024-11-21 05:05:30|79.54|79.24|79.54|79.24|79.56|79.26|79.53|79.23|9
1732165540000|2024-11-21 05:05:40|79.53|79.23|79.43|79.13|79.54|79.24|79.43|79.13|15
1732165550000|2024-11-21 05:05:50|79.46|79.16|79.43|79.13|79.46|79.16|79.43|79.13|12
1732165560000|2024-11-21 05:06:00|79.42|79.12|79.53|79.23|79.55|79.25|79.41|79.11|16
1732165570000|2024-11-21 05:06:10|79.54|79.24|79.59|79.29|79.61|79.31|79.51|79.21|12
1732165580000|2024-11-21 05:06:20|79.6|79.3|79.57|79.27|79.64|79.34|79.57|79.27|19
1732165590000|2024-11-21 05:06:30|79.54|79.24|79.56|79.26|79.56|79.26|79.51|79.21|8
1732165600000|2024-11-21 05:06:40|79.55|79.25|79.56|79.26|79.56|79.26|79.53|79.23|13
1732165610000|2024-11-21 05:06:50|79.6|79.3|79.61|79.31|79.63|79.33|79.6|79.3|7
1732165620000|2024-11-21 05:07:00|79.62|79.32|79.6|79.3|79.67|79.37|79.6|79.3|11
1732165630000|2024-11-21 05:07:10|79.59|79.29|79.46|79.16|79.6|79.3|79.46|79.16|24
1732165640000|2024-11-21 05:07:20|79.47|79.17|79.48|79.18|79.5|79.2|79.46|79.16|10
1732165650000|2024-11-21 05:07:30|79.47|79.17|79.5|79.2|79.51|79.21|79.46|79.16|15
1732165660000|2024-11-21 05:07:40|79.49|79.19|79.49|79.19|79.53|79.23|79.48|79.18|9
1732165670000|2024-11-21 05:07:50|79.51|79.21|79.52|79.22|79.53|79.23|79.48|79.18|9
1732165680000|2024-11-21 05:08:00|79.51|79.21|79.42|79.12|79.52|79.22|79.42|79.12|9
1732165690000|2024-11-21 05:08:10|79.39|79.09|79.32|79.02|79.39|79.09|79.31|79.01|11
1732165700000|2024-11-21 05:08:20|79.35|79.05|79.36|79.06|79.36|79.06|79.33|79.03|7
1732165710000|2024-11-21 05:08:30|79.35|79.05|79.39|79.09|79.4|79.1|79.35|79.05|7
1732165720000|2024-11-21 05:08:40|79.42|79.12|79.52|79.22|79.52|79.22|79.4|79.1|10
1732165730000|2024-11-21 05:08:50|79.56|79.26|79.58|79.28|79.59|79.29|79.55|79.25|8
1732165740000|2024-11-21 05:09:00|79.59|79.29|79.58|79.28|79.59|79.29|79.55|79.25|12
1732165750000|2024-11-21 05:09:10|79.57|79.27|79.63|79.33|79.64|79.34|79.56|79.26|12
1732165760000|2024-11-21 05:09:20|79.64|79.34|79.63|79.33|79.64|79.34|79.57|79.27|17
1732165770000|2024-11-21 05:09:30|79.66|79.36|79.71|79.41|79.71|79.41|79.64|79.34|6
1732165780000|2024-11-21 05:09:40|79.72|79.42|79.75|79.45|79.75|79.45|79.72|79.42|7
1732165790000|2024-11-21 05:09:50|79.74|79.44|79.73|79.43|79.75|79.45|79.73|79.43|6
1732165800000|2024-11-21 05:10:00|79.74|79.44|79.9|79.6|79.9|79.6|79.74|79.44|10
1732165810000|2024-11-21 05:10:10|79.91|79.61|80.01|79.71|80.01|79.71|79.91|79.61|14
1732165820000|2024-11-21 05:10:20|80.02|79.72|79.95|79.65|80.03|79.73|79.94|79.64|13
1732165830000|2024-11-21 05:10:30|79.97|79.67|80|79.7|80.07|79.77|79.97|79.67|19
1732165840000|2024-11-21 05:10:40|80.01|79.71|80.06|79.76|80.08|79.78|80|79.7|12
1732165850000|2024-11-21 05:10:50|80.05|79.75|79.99|79.69|80.06|79.76|79.99|79.69|12
1732165860000|2024-11-21 05:11:00|80|79.7|79.96|79.66|80.02|79.72|79.96|79.66|9
1732165870000|2024-11-21 05:11:10|79.91|79.61|79.87|79.57|79.91|79.61|79.8|79.5|14
1732165880000|2024-11-21 05:11:20|79.86|79.56|79.93|79.63|79.93|79.63|79.86|79.56|11
1732165890000|2024-11-21 05:11:30|79.94|79.64|79.95|79.65|79.97|79.67|79.94|79.64|10
1732165900000|2024-11-21 05:11:40|79.96|79.66|79.95|79.65|79.98|79.68|79.95|79.65|6
1732165910000|2024-11-21 05:11:50|79.94|79.64|79.85|79.55|79.94|79.64|79.85|79.55|13
1732165920000|2024-11-21 05:12:00|79.84|79.54|79.79|79.49|79.84|79.54|79.76|79.46|14
1732165930000|2024-11-21 05:12:10|79.8|79.5|79.79|79.49|79.8|79.5|79.77|79.47|10
1732165940000|2024-11-21 05:12:20|79.78|79.48|79.7|79.4|79.78|79.48|79.69|79.39|14
1732165950000|2024-11-21 05:12:30|79.71|79.41|79.75|79.45|79.75|79.45|79.71|79.41|7
1732165960000|2024-11-21 05:12:40|79.74|79.44|79.69|79.39|79.74|79.44|79.69|79.39|13
1732165970000|2024-11-21 05:12:50|79.7|79.4|79.67|79.37|79.71|79.41|79.66|79.36|13
1732165980000|2024-11-21 05:13:00|79.66|79.36|79.63|79.33|79.66|79.36|79.63|79.33|6
1732165990000|2024-11-21 05:13:10|79.62|79.32|79.58|79.28|79.62|79.32|79.58|79.28|9
1732166000000|2024-11-21 05:13:20|79.57|79.27|79.62|79.32|79.62|79.32|79.56|79.26|8
1732166010000|2024-11-21 05:13:30|79.61|79.31|79.67|79.37|79.67|79.37|79.61|79.31|15
1732166020000|2024-11-21 05:13:40|79.69|79.39|79.61|79.31|79.7|79.4|79.6|79.3|15
1732166030000|2024-11-21 05:13:50|79.64|79.34|79.66|79.36|79.68|79.38|79.62|79.32|10
1732166040000|2024-11-21 05:14:00|79.65|79.35|79.57|79.27|79.65|79.35|79.56|79.26|16
1732166050000|2024-11-21 05:14:10|79.56|79.26|79.5|79.2|79.57|79.27|79.5|79.2|12
1732166060000|2024-11-21 05:14:20|79.54|79.24|79.49|79.19|79.54|79.24|79.46|79.16|11
1732166070000|2024-11-21 05:14:30|79.47|79.17|79.53|79.23|79.56|79.26|79.47|79.17|12
1732166080000|2024-11-21 05:14:40|79.54|79.24|79.54|79.24|79.55|79.25|79.54|79.24|5
1732166090000|2024-11-21 05:14:50|79.55|79.25|79.52|79.22|79.55|79.25|79.52|79.22|8
1732166100000|2024-11-21 05:15:00|79.51|79.21|79.57|79.27|79.61|79.31|79.51|79.21|14
1732166110000|2024-11-21 05:15:10|79.61|79.31|79.63|79.33|79.7|79.4|79.61|79.31|12
1732166120000|2024-11-21 05:15:20|79.62|79.32|79.57|79.27|79.62|79.32|79.52|79.22|15
1732166130000|2024-11-21 05:15:30|79.59|79.29|79.56|79.26|79.64|79.34|79.55|79.25|14
1732166140000|2024-11-21 05:15:40|79.55|79.25|79.59|79.29|79.59|79.29|79.55|79.25|6
1732166150000|2024-11-21 05:15:50|79.63|79.33|79.66|79.36|79.67|79.37|79.63|79.33|10
1732166160000|2024-11-21 05:16:00|79.65|79.35|79.65|79.35|79.67|79.37|79.64|79.34|10
1732166400000|2024-11-21 05:20:00|79.79|79.49|79.87|79.57|79.93|79.63|79.79|79.49|8
1732166410000|2024-11-21 05:20:10|79.88|79.58|79.74|79.44|79.88|79.58|79.74|79.44|15
1732166420000|2024-11-21 05:20:20|79.7|79.4|79.66|79.36|79.7|79.4|79.64|79.34|15
1732166430000|2024-11-21 05:20:30|79.67|79.37|79.71|79.41|79.71|79.41|79.67|79.37|8
1732166440000|2024-11-21 05:20:40|79.72|79.42|79.67|79.37|79.76|79.46|79.66|79.36|13
1732166450000|2024-11-21 05:20:50|79.66|79.36|79.65|79.35|79.68|79.38|79.64|79.34|10
1732166460000|2024-11-21 05:21:00|79.64|79.34|79.5|79.2|79.64|79.34|79.5|79.2|16
1732166470000|2024-11-21 05:21:10|79.49|79.19|79.45|79.15|79.49|79.19|79.44|79.14|10
1732166480000|2024-11-21 05:21:20|79.46|79.16|79.43|79.13|79.49|79.19|79.42|79.12|15
1732166490000|2024-11-21 05:21:30|79.42|79.12|79.47|79.17|79.49|79.19|79.42|79.12|13
1732166500000|2024-11-21 05:21:40|79.48|79.18|79.49|79.19|79.5|79.2|79.48|79.18|12
1732166510000|2024-11-21 05:21:50|79.48|79.18|79.55|79.25|79.55|79.25|79.48|79.18|9
1732166520000|2024-11-21 05:22:00|79.54|79.24|79.49|79.19|79.54|79.24|79.49|79.19|12
1732166530000|2024-11-21 05:22:10|79.51|79.21|79.47|79.17|79.51|79.21|79.46|79.16|13
1732166540000|2024-11-21 05:22:20|79.5|79.2|79.54|79.24|79.55|79.25|79.5|79.2|11
1732166550000|2024-11-21 05:22:30|79.53|79.23|79.48|79.18|79.53|79.23|79.45|79.15|11
1732166560000|2024-11-21 05:22:40|79.49|79.19|79.48|79.18|79.49|79.19|79.46|79.16|6
1732166570000|2024-11-21 05:22:50|79.49|79.19|79.46|79.16|79.5|79.2|79.46|79.16|6
1732166580000|2024-11-21 05:23:00|79.48|79.18|79.45|79.15|79.51|79.21|79.45|79.15|9
1732166590000|2024-11-21 05:23:10|79.44|79.14|79.4|79.1|79.44|79.14|79.39|79.09|6
1732166600000|2024-11-21 05:23:20|79.39|79.09|79.37|79.07|79.39|79.09|79.36|79.06|12
1732166610000|2024-11-21 05:23:30|79.38|79.08|79.39|79.09|79.39|79.09|79.35|79.05|13
1732166620000|2024-11-21 05:23:40|79.38|79.08|79.31|79.01|79.38|79.08|79.28|78.98|14
1732166630000|2024-11-21 05:23:50|79.3|79|79.31|79.01|79.31|79.01|79.28|78.98|6
1732166640000|2024-11-21 05:24:00|79.3|79|79.31|79.01|79.31|79.01|79.29|78.99|4
1732166650000|2024-11-21 05:24:10|79.34|79.04|79.35|79.05|79.35|79.05|79.3|79|9
1732166660000|2024-11-21 05:24:20|79.37|79.07|79.42|79.12|79.44|79.14|79.37|79.07|7
1732166670000|2024-11-21 05:24:30|79.44|79.14|79.44|79.14|79.47|79.17|79.44|79.14|7
1732166680000|2024-11-21 05:24:40|79.43|79.13|79.43|79.13|79.44|79.14|79.43|79.13|3
1732166690000|2024-11-21 05:24:50|79.42|79.12|79.4|79.1|79.42|79.12|79.4|79.1|5
1732166700000|2024-11-21 05:25:00|79.39|79.09|79.42|79.12|79.42|79.12|79.39|79.09|7
1732166710000|2024-11-21 05:25:10|79.44|79.14|79.42|79.12|79.45|79.15|79.42|79.12|7
1732166720000|2024-11-21 05:25:20|79.41|79.11|79.38|79.08|79.41|79.11|79.38|79.08|4
1732166730000|2024-11-21 05:25:30|79.39|79.09|79.4|79.1|79.41|79.11|79.37|79.07|6
1732166740000|2024-11-21 05:25:40|79.39|79.09|79.39|79.09|79.39|79.09|79.37|79.07|6
1732166750000|2024-11-21 05:25:50|79.41|79.11|79.4|79.1|79.45|79.15|79.4|79.1|8
1732166760000|2024-11-21 05:26:00|79.41|79.11|79.43|79.13|79.43|79.13|79.41|79.11|3
1732166770000|2024-11-21 05:26:10|79.44|79.14|79.41|79.11|79.45|79.15|79.41|79.11|6
1732166780000|2024-11-21 05:26:20|79.4|79.1|79.36|79.06|79.4|79.1|79.35|79.05|9
1732166790000|2024-11-21 05:26:30|79.39|79.09|79.37|79.07|79.39|79.09|79.36|79.06|8
1732166800000|2024-11-21 05:26:40|79.36|79.06|79.36|79.06|79.37|79.07|79.35|79.05|6
1732166810000|2024-11-21 05:26:50|79.35|79.05|79.34|79.04|79.36|79.06|79.34|79.04|4
1732166820000|2024-11-21 05:27:00|79.33|79.03|79.29|78.99|79.33|79.03|79.27|78.97|8
1732166830000|2024-11-21 05:27:10|79.28|78.98|79.28|78.98|79.31|79.01|79.27|78.97|8
1732166840000|2024-11-21 05:27:20|79.3|79|79.26|78.96|79.3|79|79.26|78.96|4
1732166850000|2024-11-21 05:27:30|79.27|78.97|79.29|78.99|79.3|79|79.27|78.97|7
1732166860000|2024-11-21 05:27:40|79.3|79|79.29|78.99|79.31|79.01|79.28|78.98|6
1732166870000|2024-11-21 05:27:50|79.3|79|79.29|78.99|79.32|79.02|79.29|78.99|6
1732166880000|2024-11-21 05:28:00|79.28|78.98|79.17|78.87|79.29|78.99|79.17|78.87|8
1732166890000|2024-11-21 05:28:10|79.16|78.86|79.17|78.87|79.17|78.87|79.16|78.86|2
1732166900000|2024-11-21 05:28:20|79.16|78.86|79.16|78.86|79.17|78.87|79.16|78.86|3
1732166910000|2024-11-21 05:28:30|79.17|78.87|79.16|78.86|79.17|78.87|79.16|78.86|2
1732166920000|2024-11-21 05:28:40|79.13|78.83|79.11|78.81|79.13|78.83|79.08|78.78|11
1732166930000|2024-11-21 05:28:50|79.12|78.82|79.14|78.84|79.15|78.85|79.12|78.82|7
1732166940000|2024-11-21 05:29:00|79.13|78.83|79.11|78.81|79.14|78.84|79.11|78.81|8
1732166950000|2024-11-21 05:29:10|79.12|78.82|79.1|78.8|79.12|78.82|79.1|78.8|5
1732166960000|2024-11-21 05:29:20|79.09|78.79|79.07|78.77|79.09|78.79|79.07|78.77|7
1732166970000|2024-11-21 05:29:30|79.05|78.75|79.05|78.75|79.05|78.75|79.02|78.72|7
1732166980000|2024-11-21 05:29:40|79.04|78.74|78.98|78.68|79.04|78.74|78.96|78.66|7
1732166990000|2024-11-21 05:29:50|79|78.7|78.96|78.66|79|78.7|78.96|78.66|7
1732167000000|2024-11-21 05:30:00|78.95|78.65|78.97|78.67|78.97|78.67|78.94|78.64|9
1732167010000|2024-11-21 05:30:10|78.99|78.69|79|78.7|79.01|78.71|78.99|78.69|5
1732167020000|2024-11-21 05:30:20|79.01|78.71|78.95|78.65|79.02|78.72|78.95|78.65|8
1732167030000|2024-11-21 05:30:30|78.94|78.64|78.89|78.59|78.95|78.65|78.89|78.59|9
1732167040000|2024-11-21 05:30:40|78.9|78.6|78.91|78.61|78.92|78.62|78.88|78.58|10
1732167050000|2024-11-21 05:30:50|78.92|78.62|78.92|78.62|78.92|78.62|78.92|78.62|1
1732167060000|2024-11-21 05:31:00|78.91|78.61|78.92|78.62|78.95|78.65|78.91|78.61|7
1732167070000|2024-11-21 05:31:10|78.91|78.61|78.88|78.58|78.91|78.61|78.88|78.58|4
1732167080000|2024-11-21 05:31:20|78.87|78.57|78.8|78.5|78.87|78.57|78.8|78.5|6
1732167090000|2024-11-21 05:31:30|78.79|78.49|78.81|78.51|78.84|78.54|78.79|78.49|9
1732167100000|2024-11-21 05:31:40|78.79|78.49|78.83|78.53|78.83|78.53|78.75|78.45|8
1732167110000|2024-11-21 05:31:50|78.84|78.54|78.88|78.58|78.91|78.61|78.84|78.54|11
1732167120000|2024-11-21 05:32:00|78.87|78.57|78.81|78.51|78.88|78.58|78.81|78.51|15
1732167130000|2024-11-21 05:32:10|78.8|78.5|78.72|78.42|78.81|78.51|78.7|78.4|18
1732167140000|2024-11-21 05:32:20|78.73|78.43|78.8|78.5|78.83|78.53|78.73|78.43|10
1732167150000|2024-11-21 05:32:30|78.79|78.49|78.71|78.41|78.79|78.49|78.71|78.41|13
1732167160000|2024-11-21 05:32:40|78.74|78.44|78.69|78.39|78.74|78.44|78.66|78.36|10
1732167170000|2024-11-21 05:32:50|78.68|78.38|78.67|78.37|78.71|78.41|78.67|78.37|9
1732167180000|2024-11-21 05:33:00|78.66|78.36|78.62|78.32|78.66|78.36|78.61|78.31|10
1732167190000|2024-11-21 05:33:10|78.66|78.36|78.67|78.37|78.69|78.39|78.65|78.35|7
1732167200000|2024-11-21 05:33:20|78.66|78.36|78.68|78.38|78.68|78.38|78.62|78.32|7
1732167210000|2024-11-21 05:33:30|78.66|78.36|78.7|78.4|78.72|78.42|78.66|78.36|7
1732167220000|2024-11-21 05:33:40|78.71|78.41|78.65|78.35|78.75|78.45|78.65|78.35|16
1732167230000|2024-11-21 05:33:50|78.64|78.34|78.66|78.36|78.66|78.36|78.64|78.34|5
1732167240000|2024-11-21 05:34:00|78.65|78.35|78.57|78.27|78.65|78.35|78.55|78.25|10
1732167250000|2024-11-21 05:34:10|78.55|78.25|78.56|78.26|78.56|78.26|78.5|78.2|11
1732167260000|2024-11-21 05:34:20|78.57|78.27|78.64|78.34|78.66|78.36|78.56|78.26|10
1732167270000|2024-11-21 05:34:30|78.63|78.33|78.48|78.18|78.63|78.33|78.48|78.18|12
1732167280000|2024-11-21 05:34:40|78.47|78.17|78.47|78.17|78.48|78.18|78.46|78.16|11
1732167290000|2024-11-21 05:34:50|78.46|78.16|78.5|78.2|78.5|78.2|78.46|78.16|6
1732167300000|2024-11-21 05:35:00|78.49|78.19|78.41|78.11|78.49|78.19|78.37|78.07|5
1732167310000|2024-11-21 05:35:10|78.44|78.14|78.39|78.09|78.46|78.16|78.39|78.09|10
1732167320000|2024-11-21 05:35:20|78.4|78.1|78.36|78.06|78.4|78.1|78.35|78.05|12
1732167330000|2024-11-21 05:35:30|78.35|78.05|78.32|78.02|78.35|78.05|78.3|78|10
1732167340000|2024-11-21 05:35:40|78.31|78.01|78.31|78.01|78.34|78.04|78.31|78.01|6
1732167350000|2024-11-21 05:35:50|78.3|78|78.32|78.02|78.33|78.03|78.3|78|4
1732167360000|2024-11-21 05:36:00|78.36|78.06|78.31|78.01|78.36|78.06|78.29|77.99|10
1732167370000|2024-11-21 05:36:10|78.3|78|78.3|78|78.31|78.01|78.26|77.96|7
1732167380000|2024-11-21 05:36:20|78.28|77.98|78.28|77.98|78.34|78.04|78.27|77.97|11
1732167390000|2024-11-21 05:36:30|78.27|77.97|78.22|77.92|78.27|77.97|78.21|77.91|8
1732167400000|2024-11-21 05:36:40|78.23|77.93|78.21|77.91|78.24|77.94|78.21|77.91|7
1732167410000|2024-11-21 05:36:50|78.23|77.93|78.29|77.99|78.29|77.99|78.22|77.92|5
1732167420000|2024-11-21 05:37:00|78.31|78.01|78.24|77.94|78.32|78.02|78.24|77.94|12
1732167430000|2024-11-21 05:37:10|78.25|77.95|78.3|78|78.3|78|78.24|77.94|6
1732167440000|2024-11-21 05:37:20|78.31|78.01|78.31|78.01|78.33|78.03|78.3|78|10
1732167450000|2024-11-21 05:37:30|78.32|78.02|78.35|78.05|78.35|78.05|78.31|78.01|7
1732167460000|2024-11-21 05:37:40|78.34|78.04|78.32|78.02|78.35|78.05|78.32|78.02|5
1732167470000|2024-11-21 05:37:50|78.31|78.01|78.3|78|78.31|78.01|78.3|78|4
1732167480000|2024-11-21 05:38:00|78.28|77.98|78.26|77.96|78.29|77.99|78.26|77.96|9
1732167490000|2024-11-21 05:38:10|78.27|77.97|78.23|77.93|78.27|77.97|78.23|77.93|5
1732167500000|2024-11-21 05:38:20|78.24|77.94|78.24|77.94|78.25|77.95|78.23|77.93|8
1732167510000|2024-11-21 05:38:30|78.25|77.95|78.24|77.94|78.26|77.96|78.23|77.93|9
1732167520000|2024-11-21 05:38:40|78.23|77.93|78.3|78|78.3|78|78.23|77.93|4
1732167530000|2024-11-21 05:38:50|78.29|77.99|78.41|78.11|78.41|78.11|78.29|77.99|13
1732167540000|2024-11-21 05:39:00|78.42|78.12|78.48|78.18|78.48|78.18|78.42|78.12|12
1732167550000|2024-11-21 05:39:10|78.47|78.17|78.47|78.17|78.48|78.18|78.44|78.14|10
1732167560000|2024-11-21 05:39:20|78.48|78.18|78.57|78.27|78.57|78.27|78.47|78.17|10
1732167570000|2024-11-21 05:39:30|78.58|78.28|78.57|78.27|78.62|78.32|78.55|78.25|12
1732167580000|2024-11-21 05:39:40|78.58|78.28|78.56|78.26|78.59|78.29|78.55|78.25|10
1732167590000|2024-11-21 05:39:50|78.55|78.25|78.57|78.27|78.57|78.27|78.54|78.24|6
1732167600000|2024-11-21 05:40:00|78.55|78.25|78.61|78.31|78.61|78.31|78.55|78.25|7
1732167610000|2024-11-21 05:40:10|78.63|78.33|78.62|78.32|78.66|78.36|78.59|78.29|12
1732167620000|2024-11-21 05:40:20|78.63|78.33|78.62|78.32|78.66|78.36|78.62|78.32|10
1732167630000|2024-11-21 05:40:30|78.64|78.34|78.67|78.37|78.67|78.37|78.63|78.33|8
1732167640000|2024-11-21 05:40:40|78.68|78.38|78.69|78.39|78.76|78.46|78.67|78.37|14
1732167650000|2024-11-21 05:40:50|78.71|78.41|78.72|78.42|78.74|78.44|78.71|78.41|6
1732167660000|2024-11-21 05:41:00|78.74|78.44|78.81|78.51|78.81|78.51|78.74|78.44|5
1732167670000|2024-11-21 05:41:10|78.83|78.53|78.86|78.56|78.86|78.56|78.83|78.53|3
1732167680000|2024-11-21 05:41:20|78.88|78.58|78.88|78.58|78.89|78.59|78.88|78.58|7
1732167690000|2024-11-21 05:41:30|78.89|78.59|78.88|78.58|78.91|78.61|78.88|78.58|5
1732167700000|2024-11-21 05:41:40|78.89|78.59|78.83|78.53|78.89|78.59|78.82|78.52|10
1732167710000|2024-11-21 05:41:50|78.84|78.54|78.82|78.52|78.85|78.55|78.82|78.52|5
1732167720000|2024-11-21 05:42:00|78.81|78.51|78.83|78.53|78.83|78.53|78.8|78.5|6
1732167730000|2024-11-21 05:42:10|78.84|78.54|78.83|78.53|78.84|78.54|78.82|78.52|8
1732167740000|2024-11-21 05:42:20|78.84|78.54|78.75|78.45|78.84|78.54|78.75|78.45|13
1732167750000|2024-11-21 05:42:30|78.74|78.44|78.77|78.47|78.79|78.49|78.74|78.44|11
1732167760000|2024-11-21 05:42:40|78.78|78.48|78.78|78.48|78.79|78.49|78.76|78.46|10
1732167770000|2024-11-21 05:42:50|78.76|78.46|78.82|78.52|78.82|78.52|78.76|78.46|8
1732167780000|2024-11-21 05:43:00|78.84|78.54|78.92|78.62|78.92|78.62|78.83|78.53|7
1732167790000|2024-11-21 05:43:10|78.93|78.63|78.92|78.62|78.93|78.63|78.92|78.62|8
1732167800000|2024-11-21 05:43:20|78.91|78.61|79.1|78.8|79.14|78.84|78.91|78.61|11
1732167810000|2024-11-21 05:43:30|79.09|78.79|79.07|78.77|79.09|78.79|79.05|78.75|10
1732167820000|2024-11-21 05:43:40|79.08|78.78|79.18|78.88|79.2|78.9|79.08|78.78|9
1732167830000|2024-11-21 05:43:50|79.19|78.89|79.19|78.89|79.2|78.9|79.19|78.89|5
1732167840000|2024-11-21 05:44:00|79.18|78.88|79.17|78.87|79.18|78.88|79.16|78.86|6
1732167850000|2024-11-21 05:44:10|79.16|78.86|79.13|78.83|79.17|78.87|79.07|78.77|11
1732167860000|2024-11-21 05:44:20|79.14|78.84|79.17|78.87|79.22|78.92|79.14|78.84|11
1732167870000|2024-11-21 05:44:30|79.16|78.86|79.17|78.87|79.18|78.88|79.15|78.85|10
1732167880000|2024-11-21 05:44:40|79.18|78.88|79.21|78.91|79.21|78.91|79.18|78.88|3
1732167890000|2024-11-21 05:44:50|79.2|78.9|79.17|78.87|79.2|78.9|79.16|78.86|5
1732167900000|2024-11-21 05:45:00|79.16|78.86|79.11|78.81|79.16|78.86|79.11|78.81|17
1732167910000|2024-11-21 05:45:10|79.09|78.79|79.02|78.72|79.09|78.79|79.02|78.72|7
1732167920000|2024-11-21 05:45:20|79.03|78.73|79.1|78.8|79.12|78.82|79.03|78.73|8
1732167930000|2024-11-21 05:45:30|79.11|78.81|79.06|78.76|79.11|78.81|79.06|78.76|8
1732167940000|2024-11-21 05:45:40|79.05|78.75|79.08|78.78|79.08|78.78|79.05|78.75|5
1732167950000|2024-11-21 05:45:50|79.09|78.79|79.12|78.82|79.13|78.83|79.09|78.79|6
1732167960000|2024-11-21 05:46:00|79.15|78.85|79.13|78.83|79.19|78.89|79.13|78.83|15
1732167970000|2024-11-21 05:46:10|79.14|78.84|79.1|78.8|79.16|78.86|79.1|78.8|7
1732167980000|2024-11-21 05:46:20|79.08|78.78|79.11|78.81|79.14|78.84|79.08|78.78|7
1732167990000|2024-11-21 05:46:30|79.12|78.82|79.1|78.8|79.12|78.82|79.08|78.78|11
1732168000000|2024-11-21 05:46:40|79.09|78.79|79.09|78.79|79.12|78.82|79.09|78.79|6
1732168010000|2024-11-21 05:46:50|79.1|78.8|79.14|78.84|79.17|78.87|79.1|78.8|6
1732168020000|2024-11-21 05:47:00|79.15|78.85|79.06|78.76|79.15|78.85|79.06|78.76|8
1732168030000|2024-11-21 05:47:10|79.05|78.75|79.05|78.75|79.06|78.76|79.04|78.74|15
1732168040000|2024-11-21 05:47:20|79.06|78.76|79.04|78.74|79.06|78.76|79.04|78.74|3
1732168050000|2024-11-21 05:47:30|79.05|78.75|79.04|78.74|79.06|78.76|79.04|78.74|14
1732168060000|2024-11-21 05:47:40|79.03|78.73|78.97|78.67|79.03|78.73|78.95|78.65|9
1732168070000|2024-11-21 05:47:50|78.98|78.68|79.05|78.75|79.05|78.75|78.98|78.68|8
1732168080000|2024-11-21 05:48:00|79.06|78.76|79.02|78.72|79.08|78.78|79.02|78.72|7
1732168090000|2024-11-21 05:48:10|79.01|78.71|79.04|78.74|79.04|78.74|79.01|78.71|4
1732168100000|2024-11-21 05:48:20|79.09|78.79|79.23|78.93|79.24|78.94|79.09|78.79|6
1732168110000|2024-11-21 05:48:30|79.22|78.92|79.21|78.91|79.26|78.96|79.21|78.91|7
1732168120000|2024-11-21 05:48:40|79.22|78.92|79.22|78.92|79.24|78.94|79.21|78.91|13
1732168130000|2024-11-21 05:48:50|79.23|78.93|79.18|78.88|79.23|78.93|79.17|78.87|7
1732168140000|2024-11-21 05:49:00|79.17|78.87|79.04|78.74|79.17|78.87|79.04|78.74|16
1732168150000|2024-11-21 05:49:10|79.03|78.73|79.05|78.75|79.07|78.77|79.03|78.73|6
1732168160000|2024-11-21 05:49:20|79.04|78.74|78.99|78.69|79.04|78.74|78.98|78.68|8
1732168170000|2024-11-21 05:49:30|78.98|78.68|78.9|78.6|78.99|78.69|78.88|78.58|11
1732168180000|2024-11-21 05:49:40|78.91|78.61|78.96|78.66|78.98|78.68|78.91|78.61|8
1732168190000|2024-11-21 05:49:50|78.97|78.67|78.71|78.41|78.97|78.67|78.71|78.41|23
1732168200000|2024-11-21 05:50:00|78.7|78.4|78.69|78.39|78.74|78.44|78.69|78.39|8
1732168210000|2024-11-21 05:50:10|78.68|78.38|78.62|78.32|78.68|78.38|78.61|78.31|7
1732168220000|2024-11-21 05:50:20|78.7|78.4|78.81|78.51|78.86|78.56|78.7|78.4|11
1732168230000|2024-11-21 05:50:30|78.83|78.53|78.9|78.6|78.9|78.6|78.83|78.53|9
1732168240000|2024-11-21 05:50:40|78.91|78.61|78.91|78.61|78.93|78.63|78.9|78.6|10
1732168250000|2024-11-21 05:50:50|78.93|78.63|78.93|78.63|78.95|78.65|78.9|78.6|14
1732168260000|2024-11-21 05:51:00|78.94|78.64|78.81|78.51|78.94|78.64|78.81|78.51|15
1732168270000|2024-11-21 05:51:10|78.8|78.5|78.82|78.52|78.82|78.52|78.77|78.47|14
1732168280000|2024-11-21 05:51:20|78.85|78.55|78.9|78.6|78.92|78.62|78.85|78.55|14
1732168290000|2024-11-21 05:51:30|78.89|78.59|78.84|78.54|78.89|78.59|78.84|78.54|17
1732168300000|2024-11-21 05:51:40|78.83|78.53|78.85|78.55|78.89|78.59|78.83|78.53|8
1732168310000|2024-11-21 05:51:50|78.87|78.57|78.74|78.44|78.88|78.58|78.73|78.43|23
1732168320000|2024-11-21 05:52:00|78.75|78.45|78.56|78.26|78.75|78.45|78.56|78.26|14
1732168330000|2024-11-21 05:52:10|78.58|78.28|78.54|78.24|78.6|78.3|78.53|78.23|13
1732168340000|2024-11-21 05:52:20|78.53|78.23|78.47|78.17|78.53|78.23|78.45|78.15|9
1732168350000|2024-11-21 05:52:30|78.46|78.16|78.4|78.1|78.46|78.16|78.38|78.08|16
1732168360000|2024-11-21 05:52:40|78.43|78.13|78.48|78.18|78.51|78.21|78.42|78.12|11
1732168370000|2024-11-21 05:52:50|78.47|78.17|78.49|78.19|78.52|78.22|78.46|78.16|10
1732168380000|2024-11-21 05:53:00|78.5|78.2|78.51|78.21|78.52|78.22|78.5|78.2|10
1732168390000|2024-11-21 05:53:10|78.52|78.22|78.37|78.07|78.52|78.22|78.37|78.07|21
1732168400000|2024-11-21 05:53:20|78.39|78.09|78.36|78.06|78.39|78.09|78.33|78.03|12
1732168410000|2024-11-21 05:53:30|78.37|78.07|78.35|78.05|78.38|78.08|78.33|78.03|8
1732168420000|2024-11-21 05:53:40|78.36|78.06|78.38|78.08|78.39|78.09|78.31|78.01|10
1732168430000|2024-11-21 05:53:50|78.35|78.05|78.48|78.18|78.48|78.18|78.31|78.01|11
1732168440000|2024-11-21 05:54:00|78.45|78.15|78.4|78.1|78.46|78.16|78.36|78.06|11
1732168450000|2024-11-21 05:54:10|78.41|78.11|78.44|78.14|78.45|78.15|78.4|78.1|9
1732168460000|2024-11-21 05:54:20|78.45|78.15|78.59|78.29|78.6|78.3|78.45|78.15|6
1732168470000|2024-11-21 05:54:30|78.61|78.31|78.59|78.29|78.62|78.32|78.58|78.28|8
1732168480000|2024-11-21 05:54:40|78.62|78.32|78.66|78.36|78.66|78.36|78.62|78.32|7
1732168490000|2024-11-21 05:54:50|78.69|78.39|78.79|78.49|78.79|78.49|78.69|78.39|11
1732168500000|2024-11-21 05:55:00|78.78|78.48|78.8|78.5|78.83|78.53|78.75|78.45|19
1732168510000|2024-11-21 05:55:10|78.81|78.51|78.67|78.37|78.81|78.51|78.64|78.34|17
1732168520000|2024-11-21 05:55:20|78.68|78.38|78.68|78.38|78.69|78.39|78.63|78.33|18
1732168530000|2024-11-21 05:55:30|78.69|78.39|78.63|78.33|78.73|78.43|78.61|78.31|16
1732168540000|2024-11-21 05:55:40|78.64|78.34|78.59|78.29|78.64|78.34|78.59|78.29|11
1732168550000|2024-11-21 05:55:50|78.58|78.28|78.57|78.27|78.59|78.29|78.56|78.26|10
1732168560000|2024-11-21 05:56:00|78.56|78.26|78.5|78.2|78.57|78.27|78.48|78.18|9
1732168570000|2024-11-21 05:56:10|78.52|78.22|78.49|78.19|78.52|78.22|78.47|78.17|8
1732168580000|2024-11-21 05:56:20|78.5|78.2|78.63|78.33|78.63|78.33|78.5|78.2|10
1732168590000|2024-11-21 05:56:30|78.65|78.35|78.58|78.28|78.65|78.35|78.57|78.27|12
1732168600000|2024-11-21 05:56:40|78.59|78.29|78.55|78.25|78.59|78.29|78.55|78.25|7
1732168610000|2024-11-21 05:56:50|78.58|78.28|78.55|78.25|78.58|78.28|78.55|78.25|6
1732168620000|2024-11-21 05:57:00|78.56|78.26|78.58|78.28|78.58|78.28|78.56|78.26|6
1732168630000|2024-11-21 05:57:10|78.57|78.27|78.55|78.25|78.6|78.3|78.53|78.23|9
1732168640000|2024-11-21 05:57:20|78.56|78.26|78.62|78.32|78.65|78.35|78.56|78.26|6
1732168650000|2024-11-21 05:57:30|78.6|78.3|78.55|78.25|78.6|78.3|78.55|78.25|7
1732168660000|2024-11-21 05:57:40|78.56|78.26|78.52|78.22|78.56|78.26|78.52|78.22|5
1732168670000|2024-11-21 05:57:50|78.53|78.23|78.54|78.24|78.54|78.24|78.53|78.23|2
1732168680000|2024-11-21 05:58:00|78.53|78.23|78.54|78.24|78.57|78.27|78.53|78.23|10
1732168690000|2024-11-21 05:58:10|78.55|78.25|78.54|78.24|78.56|78.26|78.54|78.24|8
1732168700000|2024-11-21 05:58:20|78.55|78.25|78.54|78.24|78.55|78.25|78.54|78.24|4
1732168710000|2024-11-21 05:58:30|78.56|78.26|78.57|78.27|78.58|78.28|78.55|78.25|6
1732168720000|2024-11-21 05:58:40|78.58|78.28|78.56|78.26|78.58|78.28|78.55|78.25|7
1732168730000|2024-11-21 05:58:50|78.58|78.28|78.62|78.32|78.62|78.32|78.58|78.28|4
1732168740000|2024-11-21 05:59:00|78.61|78.31|78.64|78.34|78.65|78.35|78.61|78.31|5
1732168750000|2024-11-21 05:59:10|78.66|78.36|78.81|78.51|78.81|78.51|78.66|78.36|4
1732168760000|2024-11-21 05:59:20|78.83|78.53|78.67|78.37|78.83|78.53|78.67|78.37|15
1732168770000|2024-11-21 05:59:30|78.7|78.4|78.71|78.41|78.74|78.44|78.7|78.4|9
1732168780000|2024-11-21 05:59:40|78.72|78.42|78.71|78.41|78.73|78.43|78.71|78.41|8
1732168790000|2024-11-21 05:59:50|78.69|78.39|78.64|78.34|78.69|78.39|78.63|78.33|10
1732168800000|2024-11-21 06:00:00|78.63|78.33|78.59|78.29|78.64|78.34|78.59|78.29|8
1732168810000|2024-11-21 06:00:10|78.6|78.3|78.53|78.23|78.6|78.3|78.53|78.23|9
1732168820000|2024-11-21 06:00:20|78.52|78.22|78.56|78.26|78.56|78.26|78.49|78.19|10
1732168830000|2024-11-21 06:00:30|78.57|78.27|78.59|78.29|78.61|78.31|78.57|78.27|8
1732168840000|2024-11-21 06:00:40|78.61|78.31|78.6|78.3|78.61|78.31|78.57|78.27|7
1732168850000|2024-11-21 06:00:50|78.59|78.29|78.6|78.3|78.62|78.32|78.59|78.29|9
1732168860000|2024-11-21 06:01:00|78.61|78.31|78.61|78.31|78.62|78.32|78.59|78.29|6
1732168870000|2024-11-21 06:01:10|78.62|78.32|78.69|78.39|78.7|78.4|78.61|78.31|7
1732168880000|2024-11-21 06:01:20|78.68|78.38|78.6|78.3|78.68|78.38|78.6|78.3|9
1732168890000|2024-11-21 06:01:30|78.59|78.29|78.59|78.29|78.6|78.3|78.58|78.28|6
1732168900000|2024-11-21 06:01:40|78.6|78.3|78.62|78.32|78.62|78.32|78.6|78.3|7
1732168910000|2024-11-21 06:01:50|78.61|78.31|78.5|78.2|78.62|78.32|78.5|78.2|13
1732168920000|2024-11-21 06:02:00|78.48|78.18|78.43|78.13|78.49|78.19|78.43|78.13|9
1732168930000|2024-11-21 06:02:10|78.44|78.14|78.4|78.1|78.46|78.16|78.36|78.06|13
1732168940000|2024-11-21 06:02:20|78.39|78.09|78.38|78.08|78.4|78.1|78.36|78.06|9
1732168950000|2024-11-21 06:02:30|78.39|78.09|78.48|78.18|78.51|78.21|78.39|78.09|12
1732168960000|2024-11-21 06:02:40|78.47|78.17|78.46|78.16|78.49|78.19|78.45|78.15|10
1732168970000|2024-11-21 06:02:50|78.44|78.14|78.36|78.06|78.44|78.14|78.36|78.06|11
1732168980000|2024-11-21 06:03:00|78.37|78.07|78.29|77.99|78.37|78.07|78.29|77.99|6
1732168990000|2024-11-21 06:03:10|78.3|78|78.22|77.92|78.3|78|78.22|77.92|9
1732169000000|2024-11-21 06:03:20|78.23|77.93|78.22|77.92|78.32|78.02|78.2|77.9|18
1732169010000|2024-11-21 06:03:30|78.21|77.91|78.21|77.91|78.21|77.91|78.19|77.89|5
1732169020000|2024-11-21 06:03:40|78.22|77.92|78.21|77.91|78.22|77.92|78.19|77.89|6
1732169030000|2024-11-21 06:03:50|78.2|77.9|78.14|77.84|78.2|77.9|78.14|77.84|9
1732169040000|2024-11-21 06:04:00|78.13|77.83|78.18|77.88|78.19|77.89|78.13|77.83|10
1732169050000|2024-11-21 06:04:10|78.21|77.91|78.27|77.97|78.29|77.99|78.21|77.91|11
1732169060000|2024-11-21 06:04:20|78.28|77.98|78.38|78.08|78.38|78.08|78.28|77.98|7
1732169070000|2024-11-21 06:04:30|78.39|78.09|78.29|77.99|78.39|78.09|78.29|77.99|12
1732169080000|2024-11-21 06:04:40|78.27|77.97|78.29|77.99|78.29|77.99|78.26|77.96|8
1732169090000|2024-11-21 06:04:50|78.3|78|78.31|78.01|78.34|78.04|78.3|78|6
1732169100000|2024-11-21 06:05:00|78.32|78.02|78.38|78.08|78.4|78.1|78.32|78.02|8
1732169110000|2024-11-21 06:05:10|78.36|78.06|78.3|78|78.37|78.07|78.29|77.99|10
1732169120000|2024-11-21 06:05:20|78.29|77.99|78.28|77.98|78.29|77.99|78.24|77.94|11
1732169130000|2024-11-21 06:05:30|78.27|77.97|78.26|77.96|78.28|77.98|78.26|77.96|4
1732169140000|2024-11-21 06:05:40|78.25|77.95|78.24|77.94|78.26|77.96|78.24|77.94|4
1732169150000|2024-11-21 06:05:50|78.25|77.95|78.27|77.97|78.28|77.98|78.24|77.94|6
1732169160000|2024-11-21 06:06:00|78.28|77.98|78.17|77.87|78.31|78.01|78.17|77.87|11
1732169170000|2024-11-21 06:06:10|78.16|77.86|78.2|77.9|78.2|77.9|78.16|77.86|5
1732169180000|2024-11-21 06:06:20|78.27|77.97|78.29|77.99|78.32|78.02|78.26|77.96|8
1732169190000|2024-11-21 06:06:30|78.31|78.01|78.39|78.09|78.41|78.11|78.31|78.01|6
1732169200000|2024-11-21 06:06:40|78.38|78.08|78.39|78.09|78.41|78.11|78.38|78.08|5
1732169210000|2024-11-21 06:06:50|78.38|78.08|78.37|78.07|78.38|78.08|78.36|78.06|6
1732169220000|2024-11-21 06:07:00|78.4|78.1|78.44|78.14|78.49|78.19|78.4|78.1|12
1732169230000|2024-11-21 06:07:10|78.46|78.16|78.52|78.22|78.52|78.22|78.46|78.16|3
1732169240000|2024-11-21 06:07:20|78.51|78.21|78.37|78.07|78.51|78.21|78.37|78.07|14
1732169250000|2024-11-21 06:07:30|78.36|78.06|78.3|78|78.36|78.06|78.3|78|13
1732169260000|2024-11-21 06:07:40|78.32|78.02|78.38|78.08|78.38|78.08|78.32|78.02|7
1732169270000|2024-11-21 06:07:50|78.37|78.07|78.37|78.07|78.37|78.07|78.36|78.06|3
1732169280000|2024-11-21 06:08:00|78.39|78.09|78.43|78.13|78.43|78.13|78.39|78.09|8
1732169290000|2024-11-21 06:08:10|78.44|78.14|78.44|78.14|78.44|78.14|78.41|78.11|9
1732169300000|2024-11-21 06:08:20|78.43|78.13|78.36|78.06|78.43|78.13|78.36|78.06|10
1732169310000|2024-11-21 06:08:30|78.38|78.08|78.43|78.13|78.43|78.13|78.36|78.06|8
1732169320000|2024-11-21 06:08:40|78.42|78.12|78.42|78.12|78.42|78.12|78.38|78.08|8
1732169330000|2024-11-21 06:08:50|78.37|78.07|78.32|78.02|78.4|78.1|78.32|78.02|11
1732169340000|2024-11-21 06:09:00|78.33|78.03|78.38|78.08|78.39|78.09|78.33|78.03|7
1732169350000|2024-11-21 06:09:10|78.4|78.1|78.52|78.22|78.53|78.23|78.4|78.1|8
1732169360000|2024-11-21 06:09:20|78.51|78.21|78.46|78.16|78.52|78.22|78.45|78.15|11
1732169370000|2024-11-21 06:09:30|78.44|78.14|78.5|78.2|78.51|78.21|78.44|78.14|7
1732169380000|2024-11-21 06:09:40|78.49|78.19|78.49|78.19|78.51|78.21|78.47|78.17|8
1732169390000|2024-11-21 06:09:50|78.5|78.2|78.5|78.2|78.5|78.2|78.49|78.19|3
1732169400000|2024-11-21 06:10:00|78.52|78.22|78.54|78.24|78.54|78.24|78.52|78.22|4
1732169410000|2024-11-21 06:10:10|78.55|78.25|78.52|78.22|78.55|78.25|78.52|78.22|4
1732169420000|2024-11-21 06:10:20|78.51|78.21|78.53|78.23|78.57|78.27|78.51|78.21|10
1732169430000|2024-11-21 06:10:30|78.54|78.24|78.61|78.31|78.61|78.31|78.53|78.23|9
1732169440000|2024-11-21 06:10:40|78.62|78.32|78.64|78.34|78.64|78.34|78.62|78.32|5
1732169450000|2024-11-21 06:10:50|78.63|78.33|78.65|78.35|78.65|78.35|78.63|78.33|4
1732169460000|2024-11-21 06:11:00|78.64|78.34|78.65|78.35|78.65|78.35|78.64|78.34|4
1732169470000|2024-11-21 06:11:10|78.64|78.34|78.64|78.34|78.65|78.35|78.62|78.32|8
1732169480000|2024-11-21 06:11:20|78.62|78.32|78.66|78.36|78.66|78.36|78.62|78.32|5
1732169490000|2024-11-21 06:11:30|78.67|78.37|78.72|78.42|78.72|78.42|78.66|78.36|4
1732169500000|2024-11-21 06:11:40|78.71|78.41|78.7|78.4|78.71|78.41|78.7|78.4|2
1732169510000|2024-11-21 06:11:50|78.69|78.39|78.69|78.39|78.7|78.4|78.69|78.39|3
1732169520000|2024-11-21 06:12:00|78.68|78.38|78.67|78.37|78.68|78.38|78.67|78.37|2
1732169530000|2024-11-21 06:12:10|78.68|78.38|78.7|78.4|78.7|78.4|78.67|78.37|4
1732169540000|2024-11-21 06:12:20|78.74|78.44|78.76|78.46|78.76|78.46|78.74|78.44|3
1732169550000|2024-11-21 06:12:30|78.75|78.45|78.78|78.48|78.79|78.49|78.74|78.44|8
1732169560000|2024-11-21 06:12:40|78.79|78.49|78.79|78.49|78.81|78.51|78.77|78.47|10
1732169570000|2024-11-21 06:12:50|78.8|78.5|78.83|78.53|78.83|78.53|78.8|78.5|5
1732169590000|2024-11-21 06:13:10|78.84|78.54|78.86|78.56|78.86|78.56|78.84|78.54|2
1732169600000|2024-11-21 06:13:20|78.87|78.57|78.9|78.6|78.9|78.6|78.87|78.57|4
1732169610000|2024-11-21 06:13:30|78.89|78.59|78.89|78.59|78.89|78.59|78.88|78.58|3
1732169620000|2024-11-21 06:13:40|78.9|78.6|78.9|78.6|78.9|78.6|78.89|78.59|3
1732169630000|2024-11-21 06:13:50|78.89|78.59|78.91|78.61|78.91|78.61|78.89|78.59|3
1732169640000|2024-11-21 06:14:00|78.94|78.64|78.98|78.68|78.98|78.68|78.94|78.64|3
1732169650000|2024-11-21 06:14:10|78.97|78.67|78.98|78.68|78.98|78.68|78.96|78.66|6
1732169660000|2024-11-21 06:14:20|78.96|78.66|78.92|78.62|78.97|78.67|78.92|78.62|7
1732169670000|2024-11-21 06:14:30|78.91|78.61|78.9|78.6|78.92|78.62|78.87|78.57|8
1732169680000|2024-11-21 06:14:40|78.89|78.59|78.88|78.58|78.89|78.59|78.87|78.57|6
1732169690000|2024-11-21 06:14:50|78.87|78.57|78.87|78.57|78.88|78.58|78.84|78.54|16
1732169700000|2024-11-21 06:15:00|78.89|78.59|78.88|78.58|78.9|78.6|78.88|78.58|8
1732169710000|2024-11-21 06:15:10|78.89|78.59|78.89|78.59|78.89|78.59|78.89|78.59|1
1732169720000|2024-11-21 06:15:20|78.88|78.58|79|78.7|79|78.7|78.88|78.58|8
1732169730000|2024-11-21 06:15:30|78.99|78.69|78.98|78.68|79.01|78.71|78.97|78.67|10
1732169740000|2024-11-21 06:15:40|78.99|78.69|79.01|78.71|79.02|78.72|78.97|78.67|10
1732169750000|2024-11-21 06:15:50|79|78.7|79.04|78.74|79.06|78.76|79|78.7|8
1732169760000|2024-11-21 06:16:00|79.03|78.73|79.06|78.76|79.06|78.76|79.01|78.71|7
1732169770000|2024-11-21 06:16:10|79.07|78.77|79.04|78.74|79.07|78.77|79.04|78.74|10
1732169780000|2024-11-21 06:16:20|79.06|78.76|79.11|78.81|79.11|78.81|79.05|78.75|11
1732169790000|2024-11-21 06:16:30|79.1|78.8|79.09|78.79|79.1|78.8|79.07|78.77|4
1732169800000|2024-11-21 06:16:40|79.08|78.78|79.07|78.77|79.1|78.8|79.07|78.77|7
1732169810000|2024-11-21 06:16:50|79.08|78.78|79.03|78.73|79.08|78.78|79.02|78.72|8
1732169820000|2024-11-21 06:17:00|79.04|78.74|79.04|78.74|79.07|78.77|79.02|78.72|9
1732169830000|2024-11-21 06:17:10|79.05|78.75|79.04|78.74|79.06|78.76|79.04|78.74|6
1732169840000|2024-11-21 06:17:20|79.03|78.73|79.01|78.71|79.03|78.73|79|78.7|9
1732169850000|2024-11-21 06:17:30|79|78.7|79.01|78.71|79.02|78.72|79|78.7|10
1732169860000|2024-11-21 06:17:40|79.02|78.72|79.04|78.74|79.05|78.75|79.02|78.72|10
1732169870000|2024-11-21 06:17:50|79.02|78.72|79.05|78.75|79.08|78.78|79.02|78.72|13
1732169880000|2024-11-21 06:18:00|79.06|78.76|79.01|78.71|79.06|78.76|79.01|78.71|9
1732169890000|2024-11-21 06:18:10|79.02|78.72|79.02|78.72|79.03|78.73|79.01|78.71|9
1732169900000|2024-11-21 06:18:20|79.04|78.74|79.06|78.76|79.09|78.79|79.04|78.74|12
1732169910000|2024-11-21 06:18:30|79.07|78.77|79.01|78.71|79.07|78.77|79.01|78.71|12
1732169920000|2024-11-21 06:18:40|79.02|78.72|79.05|78.75|79.05|78.75|79.02|78.72|4
1732169930000|2024-11-21 06:18:50|79.09|78.79|79.1|78.8|79.1|78.8|79.07|78.77|9
1732169940000|2024-11-21 06:19:00|79.14|78.84|79.19|78.89|79.21|78.91|79.14|78.84|8
1732169950000|2024-11-21 06:19:10|79.18|78.88|79.23|78.93|79.23|78.93|79.18|78.88|7
1732169960000|2024-11-21 06:19:20|79.26|78.96|79.27|78.97|79.31|79.01|79.26|78.96|16
1732169970000|2024-11-21 06:19:30|79.26|78.96|79.15|78.85|79.26|78.96|79.15|78.85|12
1732169980000|2024-11-21 06:19:40|79.16|78.86|79.19|78.89|79.2|78.9|79.15|78.85|19
1732169990000|2024-11-21 06:19:50|79.18|78.88|79.18|78.88|79.19|78.89|79.17|78.87|7
1732170000000|2024-11-21 06:20:00|79.17|78.87|79.09|78.79|79.17|78.87|79.09|78.79|9
1732170010000|2024-11-21 06:20:10|79.1|78.8|79.15|78.85|79.17|78.87|79.1|78.8|11
1732170020000|2024-11-21 06:20:20|79.16|78.86|79.18|78.88|79.18|78.88|79.13|78.83|11
1732170030000|2024-11-21 06:20:30|79.22|78.92|79.25|78.95|79.28|78.98|79.22|78.92|8
1732170040000|2024-11-21 06:20:40|79.24|78.94|79.21|78.91|79.24|78.94|79.16|78.86|13
1732170050000|2024-11-21 06:20:50|79.22|78.92|79.13|78.83|79.22|78.92|79.12|78.82|16
1732170060000|2024-11-21 06:21:00|79.12|78.82|79.05|78.75|79.12|78.82|79.03|78.73|14
1732170070000|2024-11-21 06:21:10|79.07|78.77|79.17|78.87|79.17|78.87|79.07|78.77|8
1732170080000|2024-11-21 06:21:20|79.16|78.86|79.22|78.92|79.23|78.93|79.16|78.86|10
1732170090000|2024-11-21 06:21:30|79.23|78.93|79.14|78.84|79.23|78.93|79.14|78.84|17
1732170100000|2024-11-21 06:21:40|79.13|78.83|79.06|78.76|79.13|78.83|79.06|78.76|11
1732170110000|2024-11-21 06:21:50|79.07|78.77|79.09|78.79|79.11|78.81|79.07|78.77|7
1732170120000|2024-11-21 06:22:00|79.08|78.78|79.09|78.79|79.1|78.8|79.08|78.78|6
1732170130000|2024-11-21 06:22:10|79.18|78.88|79.1|78.8|79.18|78.88|79.09|78.79|11
1732170140000|2024-11-21 06:22:20|79.09|78.79|79.05|78.75|79.1|78.8|79.05|78.75|17
1732170150000|2024-11-21 06:22:30|79.04|78.74|79.03|78.73|79.04|78.74|79.01|78.71|11
1732170160000|2024-11-21 06:22:40|79.02|78.72|79.06|78.76|79.06|78.76|79.01|78.71|9
1732170170000|2024-11-21 06:22:50|79.07|78.77|79.14|78.84|79.14|78.84|79.07|78.77|8
1732170180000|2024-11-21 06:23:00|79.13|78.83|79.12|78.82|79.13|78.83|79.11|78.81|9
1732170190000|2024-11-21 06:23:10|79.15|78.85|79.16|78.86|79.18|78.88|79.15|78.85|8
1732170200000|2024-11-21 06:23:20|79.17|78.87|79.12|78.82|79.19|78.89|79.12|78.82|9
1732170210000|2024-11-21 06:23:30|79.1|78.8|79.1|78.8|79.1|78.8|79.07|78.77|9
1732170220000|2024-11-21 06:23:40|79.11|78.81|79.16|78.86|79.16|78.86|79.1|78.8|5
1732170230000|2024-11-21 06:23:50|79.19|78.89|79.28|78.98|79.31|79.01|79.19|78.89|11
1732170240000|2024-11-21 06:24:00|79.26|78.96|79.31|79.01|79.31|79.01|79.26|78.96|9
1732170250000|2024-11-21 06:24:10|79.3|79|79.29|78.99|79.3|79|79.26|78.96|8
1732170260000|2024-11-21 06:24:20|79.28|78.98|79.32|79.02|79.32|79.02|79.28|78.98|7
1732170270000|2024-11-21 06:24:30|79.33|79.03|79.44|79.14|79.47|79.17|79.33|79.03|9
1732170280000|2024-11-21 06:24:40|79.45|79.15|79.45|79.15|79.48|79.18|79.45|79.15|8
1732170290000|2024-11-21 06:24:50|79.44|79.14|79.42|79.12|79.44|79.14|79.39|79.09|10
1732170300000|2024-11-21 06:25:00|79.41|79.11|79.43|79.13|79.43|79.13|79.4|79.1|6
1732170310000|2024-11-21 06:25:10|79.42|79.12|79.26|78.96|79.42|79.12|79.26|78.96|17
1732170320000|2024-11-21 06:25:20|79.24|78.94|79.13|78.83|79.24|78.94|79.12|78.82|17
1732170330000|2024-11-21 06:25:30|79.12|78.82|79.12|78.82|79.15|78.85|79.1|78.8|8
1732170340000|2024-11-21 06:25:40|79.11|78.81|79.12|78.82|79.12|78.82|79.11|78.81|14
1732170350000|2024-11-21 06:25:50|79.13|78.83|79.12|78.82|79.13|78.83|79.12|78.82|4
1732170360000|2024-11-21 06:26:00|79.11|78.81|79.18|78.88|79.19|78.89|79.11|78.81|4
1732170370000|2024-11-21 06:26:10|79.17|78.87|79.11|78.81|79.18|78.88|79.11|78.81|9
1732170380000|2024-11-21 06:26:20|79.12|78.82|79.09|78.79|79.12|78.82|79.09|78.79|4
1732170390000|2024-11-21 06:26:30|79.1|78.8|79.07|78.77|79.1|78.8|79.07|78.77|6
1732170400000|2024-11-21 06:26:40|79.06|78.76|79|78.7|79.07|78.77|78.96|78.66|11
1732170410000|2024-11-21 06:26:50|78.99|78.69|79|78.7|79|78.7|78.96|78.66|10
1732170420000|2024-11-21 06:27:00|78.99|78.69|78.93|78.63|79|78.7|78.93|78.63|8
1732170430000|2024-11-21 06:27:10|78.91|78.61|78.93|78.63|78.93|78.63|78.88|78.58|9
1732170440000|2024-11-21 06:27:20|78.92|78.62|78.92|78.62|78.95|78.65|78.92|78.62|16
1732170450000|2024-11-21 06:27:30|78.9|78.6|78.86|78.56|78.9|78.6|78.86|78.56|7
1732170460000|2024-11-21 06:27:40|78.84|78.54|78.79|78.49|78.84|78.54|78.79|78.49|11
1732170470000|2024-11-21 06:27:50|78.8|78.5|78.83|78.53|78.83|78.53|78.8|78.5|6
1732170480000|2024-11-21 06:28:00|78.84|78.54|78.89|78.59|78.91|78.61|78.84|78.54|8
1732170490000|2024-11-21 06:28:10|78.9|78.6|78.94|78.64|78.99|78.69|78.9|78.6|11
1732170500000|2024-11-21 06:28:20|78.93|78.63|78.9|78.6|78.93|78.63|78.88|78.58|11
1732170510000|2024-11-21 06:28:30|78.89|78.59|78.95|78.65|78.97|78.67|78.89|78.59|19
1732170520000|2024-11-21 06:28:40|78.94|78.64|78.9|78.6|78.94|78.64|78.89|78.59|5
1732170530000|2024-11-21 06:28:50|78.91|78.61|78.84|78.54|78.91|78.61|78.84|78.54|11
1732170540000|2024-11-21 06:29:00|78.85|78.55|78.82|78.52|78.85|78.55|78.82|78.52|12
1732170550000|2024-11-21 06:29:10|78.83|78.53|78.82|78.52|78.85|78.55|78.81|78.51|10
1732170560000|2024-11-21 06:29:20|78.81|78.51|78.8|78.5|78.82|78.52|78.79|78.49|12
1732170570000|2024-11-21 06:29:30|78.79|78.49|78.8|78.5|78.81|78.51|78.79|78.49|7
1732170580000|2024-11-21 06:29:40|78.81|78.51|78.78|78.48|78.81|78.51|78.78|78.48|9
1732170590000|2024-11-21 06:29:50|78.79|78.49|78.79|78.49|78.79|78.49|78.79|78.49|1
1732170600000|2024-11-21 06:30:00|78.81|78.51|78.8|78.5|78.84|78.54|78.8|78.5|9
1732170610000|2024-11-21 06:30:10|78.79|78.49|78.58|78.28|78.79|78.49|78.58|78.28|16
1732170620000|2024-11-21 06:30:20|78.6|78.3|78.61|78.31|78.66|78.36|78.6|78.3|8
1732170630000|2024-11-21 06:30:30|78.59|78.29|78.63|78.33|78.63|78.33|78.57|78.27|9
1732170640000|2024-11-21 06:30:40|78.66|78.36|78.66|78.36|78.73|78.43|78.66|78.36|12
1732170650000|2024-11-21 06:30:50|78.64|78.34|78.64|78.34|78.66|78.36|78.62|78.32|10
1732170660000|2024-11-21 06:31:00|78.67|78.37|78.71|78.41|78.71|78.41|78.64|78.34|10
1732170670000|2024-11-21 06:31:10|78.72|78.42|78.77|78.47|78.77|78.47|78.71|78.41|9
1732170680000|2024-11-21 06:31:20|78.81|78.51|78.77|78.47|78.82|78.52|78.75|78.45|15
1732170690000|2024-11-21 06:31:30|78.78|78.48|78.82|78.52|78.82|78.52|78.76|78.46|10
1732170700000|2024-11-21 06:31:40|78.83|78.53|78.9|78.6|78.9|78.6|78.83|78.53|9
1732170710000|2024-11-21 06:31:50|78.91|78.61|78.92|78.62|78.92|78.62|78.91|78.61|2
1732170720000|2024-11-21 06:32:00|78.93|78.63|78.95|78.65|78.97|78.67|78.93|78.63|14
1732170730000|2024-11-21 06:32:10|78.94|78.64|79.02|78.72|79.02|78.72|78.94|78.64|14
1732170740000|2024-11-21 06:32:20|79.05|78.75|78.98|78.68|79.05|78.75|78.97|78.67|19
1732170750000|2024-11-21 06:32:30|78.97|78.67|78.94|78.64|78.97|78.67|78.93|78.63|14
1732170760000|2024-11-21 06:32:40|78.93|78.63|78.88|78.58|78.94|78.64|78.88|78.58|10
1732170770000|2024-11-21 06:32:50|78.86|78.56|78.85|78.55|78.87|78.57|78.85|78.55|18
1732170780000|2024-11-21 06:33:00|78.86|78.56|78.94|78.64|78.95|78.65|78.86|78.56|12
1732170790000|2024-11-21 06:33:10|78.93|78.63|78.93|78.63|78.95|78.65|78.92|78.62|13
1732170800000|2024-11-21 06:33:20|78.95|78.65|78.92|78.62|78.98|78.68|78.91|78.61|9
1732170810000|2024-11-21 06:33:30|78.95|78.65|78.87|78.57|78.97|78.67|78.87|78.57|14
1732170820000|2024-11-21 06:33:40|78.88|78.58|78.88|78.58|78.92|78.62|78.86|78.56|10
1732170830000|2024-11-21 06:33:50|78.89|78.59|78.94|78.64|78.94|78.64|78.89|78.59|8
1732170840000|2024-11-21 06:34:00|78.95|78.65|78.95|78.65|78.96|78.66|78.94|78.64|9
1732170850000|2024-11-21 06:34:10|78.96|78.66|78.99|78.69|79|78.7|78.95|78.65|10
1732170860000|2024-11-21 06:34:20|78.96|78.66|78.97|78.67|78.98|78.68|78.89|78.59|16
1732170870000|2024-11-21 06:34:30|78.96|78.66|78.92|78.62|78.96|78.66|78.92|78.62|7
1732170880000|2024-11-21 06:34:40|78.93|78.63|78.97|78.67|78.97|78.67|78.93|78.63|2
1732170890000|2024-11-21 06:34:50|78.98|78.68|79|78.7|79|78.7|78.97|78.67|11
1732170900000|2024-11-21 06:35:00|79.01|78.71|79|78.7|79.04|78.74|79|78.7|9
1732170910000|2024-11-21 06:35:10|79.01|78.71|78.91|78.61|79.01|78.71|78.88|78.58|22
1732170920000|2024-11-21 06:35:20|78.93|78.63|78.92|78.62|78.93|78.63|78.91|78.61|7
1732170930000|2024-11-21 06:35:30|78.91|78.61|78.91|78.61|78.92|78.62|78.88|78.58|18
1732170940000|2024-11-21 06:35:40|78.9|78.6|78.9|78.6|78.94|78.64|78.88|78.58|11
1732170950000|2024-11-21 06:35:50|78.91|78.61|78.92|78.62|78.93|78.63|78.91|78.61|6
1732170960000|2024-11-21 06:36:00|78.93|78.63|78.98|78.68|78.98|78.68|78.92|78.62|9
1732170970000|2024-11-21 06:36:10|78.97|78.67|78.94|78.64|78.97|78.67|78.94|78.64|5
1732170980000|2024-11-21 06:36:20|78.93|78.63|78.91|78.61|78.94|78.64|78.91|78.61|11
1732170990000|2024-11-21 06:36:30|78.9|78.6|78.89|78.59|78.91|78.61|78.88|78.58|12
1732171000000|2024-11-21 06:36:40|78.9|78.6|78.77|78.47|78.91|78.61|78.77|78.47|15
1732171010000|2024-11-21 06:36:50|78.74|78.44|78.6|78.3|78.74|78.44|78.58|78.28|13
1732171020000|2024-11-21 06:37:00|78.59|78.29|78.55|78.25|78.59|78.29|78.55|78.25|18
1732171030000|2024-11-21 06:37:10|78.54|78.24|78.57|78.27|78.57|78.27|78.48|78.18|14
1732171040000|2024-11-21 06:37:20|78.56|78.26|78.56|78.26|78.57|78.27|78.5|78.2|20
1732171050000|2024-11-21 06:37:30|78.55|78.25|78.57|78.27|78.57|78.27|78.55|78.25|5
1732171060000|2024-11-21 06:37:40|78.59|78.29|78.64|78.34|78.64|78.34|78.59|78.29|10
1732171070000|2024-11-21 06:37:50|78.65|78.35|78.72|78.42|78.74|78.44|78.65|78.35|14
1732171080000|2024-11-21 06:38:00|78.71|78.41|78.71|78.41|78.72|78.42|78.64|78.34|13
1732171090000|2024-11-21 06:38:10|78.73|78.43|78.79|78.49|78.8|78.5|78.73|78.43|9
1732171100000|2024-11-21 06:38:20|78.78|78.48|78.79|78.49|78.82|78.52|78.74|78.44|20
1732171110000|2024-11-21 06:38:30|78.8|78.5|78.81|78.51|78.82|78.52|78.76|78.46|17
1732171120000|2024-11-21 06:38:40|78.8|78.5|78.81|78.51|78.81|78.51|78.79|78.49|6
1732171130000|2024-11-21 06:38:50|78.82|78.52|78.81|78.51|78.83|78.53|78.8|78.5|5
1732171140000|2024-11-21 06:39:00|78.82|78.52|78.74|78.44|78.82|78.52|78.73|78.43|10
1732171150000|2024-11-21 06:39:10|78.73|78.43|78.71|78.41|78.73|78.43|78.7|78.4|10
1732171160000|2024-11-21 06:39:20|78.72|78.42|78.81|78.51|78.82|78.52|78.72|78.42|13
1732171170000|2024-11-21 06:39:30|78.82|78.52|78.79|78.49|78.82|78.52|78.79|78.49|3
1732171180000|2024-11-21 06:39:40|78.77|78.47|78.72|78.42|78.77|78.47|78.68|78.38|17
1732171190000|2024-11-21 06:39:50|78.71|78.41|78.73|78.43|78.73|78.43|78.71|78.41|5
1732171200000|2024-11-21 06:40:00|78.74|78.44|78.82|78.52|78.82|78.52|78.74|78.44|8
1732171210000|2024-11-21 06:40:10|78.81|78.51|78.82|78.52|78.82|78.52|78.78|78.48|10
1732171220000|2024-11-21 06:40:20|78.81|78.51|78.84|78.54|78.84|78.54|78.79|78.49|10
1732171230000|2024-11-21 06:40:30|78.85|78.55|78.78|78.48|78.86|78.56|78.77|78.47|15
1732171240000|2024-11-21 06:40:40|78.79|78.49|78.79|78.49|78.8|78.5|78.79|78.49|3
1732171250000|2024-11-21 06:40:50|78.77|78.47|78.74|78.44|78.77|78.47|78.74|78.44|6
1732171600000|2024-11-21 06:46:40|78.57|78.27|78.44|78.14|78.57|78.27|78.4|78.1|6
1732171610000|2024-11-21 06:46:50|78.45|78.15|78.42|78.12|78.45|78.15|78.42|78.12|4
1732171620000|2024-11-21 06:47:00|78.41|78.11|78.46|78.16|78.47|78.17|78.41|78.11|8
1732171630000|2024-11-21 06:47:10|78.47|78.17|78.46|78.16|78.48|78.18|78.44|78.14|9
1732171640000|2024-11-21 06:47:20|78.47|78.17|78.5|78.2|78.5|78.2|78.47|78.17|6
1732171650000|2024-11-21 06:47:30|78.49|78.19|78.44|78.14|78.49|78.19|78.42|78.12|8
1732171660000|2024-11-21 06:47:40|78.43|78.13|78.46|78.16|78.49|78.19|78.43|78.13|9
1732171670000|2024-11-21 06:47:50|78.49|78.19|78.44|78.14|78.49|78.19|78.37|78.07|11
1732171680000|2024-11-21 06:48:00|78.43|78.13|78.54|78.24|78.54|78.24|78.43|78.13|9
1732171690000|2024-11-21 06:48:10|78.56|78.26|78.52|78.22|78.59|78.29|78.52|78.22|7
1732171700000|2024-11-21 06:48:20|78.51|78.21|78.51|78.21|78.52|78.22|78.49|78.19|10
1732171710000|2024-11-21 06:48:30|78.52|78.22|78.44|78.14|78.55|78.25|78.43|78.13|17
1732171720000|2024-11-21 06:48:40|78.47|78.17|78.5|78.2|78.5|78.2|78.45|78.15|8
1732171730000|2024-11-21 06:48:50|78.49|78.19|78.51|78.21|78.52|78.22|78.47|78.17|7
1732171740000|2024-11-21 06:49:00|78.5|78.2|78.5|78.2|78.53|78.23|78.49|78.19|8
1732171750000|2024-11-21 06:49:10|78.51|78.21|78.48|78.18|78.51|78.21|78.47|78.17|8
1732171760000|2024-11-21 06:49:20|78.47|78.17|78.48|78.18|78.49|78.19|78.43|78.13|10
1732171770000|2024-11-21 06:49:30|78.49|78.19|78.49|78.19|78.51|78.21|78.49|78.19|7
1732171780000|2024-11-21 06:49:40|78.51|78.21|78.55|78.25|78.55|78.25|78.49|78.19|5
1732171790000|2024-11-21 06:49:50|78.58|78.28|78.54|78.24|78.59|78.29|78.54|78.24|6
1732171800000|2024-11-21 06:50:00|78.58|78.28|78.57|78.27|78.58|78.28|78.57|78.27|4
1732171810000|2024-11-21 06:50:10|78.55|78.25|78.51|78.21|78.58|78.28|78.51|78.21|9
1732171820000|2024-11-21 06:50:20|78.5|78.2|78.46|78.16|78.5|78.2|78.46|78.16|4
1732171830000|2024-11-21 06:50:30|78.48|78.18|78.28|77.98|78.48|78.18|78.27|77.97|14
1732171840000|2024-11-21 06:50:40|78.27|77.97|78.3|78|78.33|78.03|78.27|77.97|12
1732171850000|2024-11-21 06:50:50|78.32|78.02|78.35|78.05|78.38|78.08|78.3|78|8
1732171860000|2024-11-21 06:51:00|78.36|78.06|78.48|78.18|78.48|78.18|78.36|78.06|5
1732171870000|2024-11-21 06:51:10|78.49|78.19|78.5|78.2|78.51|78.21|78.48|78.18|7
1732171880000|2024-11-21 06:51:20|78.49|78.19|78.46|78.16|78.52|78.22|78.46|78.16|11
1732171890000|2024-11-21 06:51:30|78.47|78.17|78.42|78.12|78.48|78.18|78.42|78.12|8
1732171900000|2024-11-21 06:51:40|78.45|78.15|78.49|78.19|78.49|78.19|78.44|78.14|6
1732171910000|2024-11-21 06:51:50|78.5|78.2|78.49|78.19|78.52|78.22|78.47|78.17|11
1732171920000|2024-11-21 06:52:00|78.51|78.21|78.46|78.16|78.53|78.23|78.46|78.16|10
1732171930000|2024-11-21 06:52:10|78.48|78.18|78.51|78.21|78.52|78.22|78.48|78.18|6
1732171940000|2024-11-21 06:52:20|78.52|78.22|78.57|78.27|78.59|78.29|78.5|78.2|8
1732171950000|2024-11-21 06:52:30|78.56|78.26|78.47|78.17|78.56|78.26|78.47|78.17|16
1732171960000|2024-11-21 06:52:40|78.46|78.16|78.44|78.14|78.46|78.16|78.43|78.13|4
1732172380000|2024-11-21 06:59:40|78.39|78.09|78.29|77.99|78.39|78.09|78.29|77.99|6
1732172390000|2024-11-21 06:59:50|78.28|77.98|78.3|78|78.3|78|78.28|77.98|2
1732172400000|2024-11-21 07:00:00|78.31|78.01|78.26|77.96|78.31|78.01|78.26|77.96|5
1732172410000|2024-11-21 07:00:10|78.25|77.95|78.21|77.91|78.25|77.95|78.18|77.88|7
1732172420000|2024-11-21 07:00:20|78.19|77.89|78.16|77.86|78.19|77.89|78.11|77.81|9
1732172430000|2024-11-21 07:00:30|78.15|77.85|78.15|77.85|78.16|77.86|78.14|77.84|4
1732172440000|2024-11-21 07:00:40|78.12|77.82|78.09|77.79|78.12|77.82|78.09|77.79|3
1732172450000|2024-11-21 07:00:50|78.08|77.78|78.11|77.81|78.11|77.81|78.08|77.78|2
1732172460000|2024-11-21 07:01:00|78.14|77.84|78.22|77.92|78.22|77.92|78.14|77.84|4
1732172470000|2024-11-21 07:01:10|78.23|77.93|78.22|77.92|78.23|77.93|78.22|77.92|2
1732172480000|2024-11-21 07:01:20|78.24|77.94|78.25|77.95|78.27|77.97|78.24|77.94|7
1732172490000|2024-11-21 07:01:30|78.26|77.96|78.26|77.96|78.27|77.97|78.26|77.96|3
1732172500000|2024-11-21 07:01:40|78.27|77.97|78.27|77.97|78.27|77.97|78.27|77.97|1
1732172510000|2024-11-21 07:01:50|78.28|77.98|78.26|77.96|78.28|77.98|78.26|77.96|2
1732172520000|2024-11-21 07:02:00|78.28|77.98|78.29|77.99|78.3|78|78.28|77.98|6
1732172530000|2024-11-21 07:02:10|78.3|78|78.29|77.99|78.31|78.01|78.29|77.99|6
1732172540000|2024-11-21 07:02:20|78.3|78|78.29|77.99|78.31|78.01|78.29|77.99|3
1732172550000|2024-11-21 07:02:30|78.28|77.98|78.24|77.94|78.28|77.98|78.24|77.94|5
1732172560000|2024-11-21 07:02:40|78.25|77.95|78.26|77.96|78.26|77.96|78.24|77.94|4
1732172570000|2024-11-21 07:02:50|78.27|77.97|78.24|77.94|78.27|77.97|78.24|77.94|7
1732172580000|2024-11-21 07:03:00|78.25|77.95|78.07|77.77|78.26|77.96|78.07|77.77|9
1732172590000|2024-11-21 07:03:10|78.06|77.76|78.19|77.89|78.19|77.89|78.06|77.76|4
1732172600000|2024-11-21 07:03:20|78.18|77.88|78.26|77.96|78.26|77.96|78.18|77.88|4
1732172610000|2024-11-21 07:03:30|78.25|77.95|78.21|77.91|78.25|77.95|78.21|77.91|6
1732172620000|2024-11-21 07:03:40|78.22|77.92|78.18|77.88|78.22|77.92|78.18|77.88|6
1732172630000|2024-11-21 07:03:50|78.21|77.91|78.22|77.92|78.22|77.92|78.21|77.91|2
1732172640000|2024-11-21 07:04:00|78.24|77.94|78.23|77.93|78.24|77.94|78.23|77.93|2
1732172650000|2024-11-21 07:04:10|78.24|77.94|78.22|77.92|78.24|77.94|78.22|77.92|3
1732172660000|2024-11-21 07:04:20|78.21|77.91|78.23|77.93|78.23|77.93|78.21|77.91|2
1732172670000|2024-11-21 07:04:30|78.24|77.94|78.32|78.02|78.34|78.04|78.24|77.94|8
1732172680000|2024-11-21 07:04:40|78.34|78.04|78.31|78.01|78.34|78.04|78.31|78.01|3
1732172690000|2024-11-21 07:04:50|78.3|78|78.34|78.04|78.34|78.04|78.3|78|4
1732172700000|2024-11-21 07:05:00|78.35|78.05|78.29|77.99|78.37|78.07|78.28|77.98|10
1732172710000|2024-11-21 07:05:10|78.31|78.01|78.27|77.97|78.31|78.01|78.26|77.96|9
1732172720000|2024-11-21 07:05:20|78.3|78|78.3|78|78.31|78.01|78.27|77.97|6
1732172730000|2024-11-21 07:05:30|78.29|77.99|78.29|77.99|78.29|77.99|78.23|77.93|9
1732172740000|2024-11-21 07:05:40|78.3|78|78.32|78.02|78.32|78.02|78.3|78|3
1732172750000|2024-11-21 07:05:50|78.31|78.01|78.33|78.03|78.36|78.06|78.3|78|6
1732172760000|2024-11-21 07:06:00|78.34|78.04|78.48|78.18|78.48|78.18|78.32|78.02|8
1732172770000|2024-11-21 07:06:10|78.49|78.19|78.44|78.14|78.49|78.19|78.44|78.14|6
1732172780000|2024-11-21 07:06:20|78.45|78.15|78.46|78.16|78.51|78.21|78.45|78.15|9
1732172790000|2024-11-21 07:06:30|78.47|78.17|78.52|78.22|78.52|78.22|78.47|78.17|4
1732172800000|2024-11-21 07:06:40|78.53|78.23|78.55|78.25|78.57|78.27|78.45|78.15|13
1732172810000|2024-11-21 07:06:50|78.59|78.29|78.58|78.28|78.59|78.29|78.56|78.26|6
1732172820000|2024-11-21 07:07:00|78.59|78.29|78.65|78.35|78.66|78.36|78.59|78.29|5
1732172830000|2024-11-21 07:07:10|78.64|78.34|78.61|78.31|78.65|78.35|78.59|78.29|9
1732172840000|2024-11-21 07:07:20|78.64|78.34|78.64|78.34|78.67|78.37|78.64|78.34|6
1732172850000|2024-11-21 07:07:30|78.63|78.33|78.66|78.36|78.67|78.37|78.6|78.3|14
1732172860000|2024-11-21 07:07:40|78.65|78.35|78.54|78.24|78.65|78.35|78.54|78.24|11
1732172870000|2024-11-21 07:07:50|78.53|78.23|78.64|78.34|78.64|78.34|78.53|78.23|10
1732172880000|2024-11-21 07:08:00|78.63|78.33|78.61|78.31|78.63|78.33|78.6|78.3|7
1732172890000|2024-11-21 07:08:10|78.62|78.32|78.61|78.31|78.63|78.33|78.6|78.3|5
1732172900000|2024-11-21 07:08:20|78.62|78.32|78.61|78.31|78.64|78.34|78.61|78.31|5
1732172910000|2024-11-21 07:08:30|78.62|78.32|78.61|78.31|78.63|78.33|78.61|78.31|9
1732172920000|2024-11-21 07:08:40|78.63|78.33|78.62|78.32|78.63|78.33|78.62|78.32|2
1732172930000|2024-11-21 07:08:50|78.61|78.31|78.56|78.26|78.61|78.31|78.56|78.26|4
1732172940000|2024-11-21 07:09:00|78.55|78.25|78.53|78.23|78.55|78.25|78.5|78.2|13
1732172950000|2024-11-21 07:09:10|78.54|78.24|78.57|78.27|78.58|78.28|78.53|78.23|7
1732172960000|2024-11-21 07:09:20|78.56|78.26|78.52|78.22|78.56|78.26|78.51|78.21|11
1732172970000|2024-11-21 07:09:30|78.51|78.21|78.49|78.19|78.51|78.21|78.48|78.18|7
1732172980000|2024-11-21 07:09:40|78.48|78.18|78.42|78.12|78.48|78.18|78.42|78.12|8
1732172990000|2024-11-21 07:09:50|78.44|78.14|78.48|78.18|78.48|78.18|78.44|78.14|4
1732173000000|2024-11-21 07:10:00|78.5|78.2|78.55|78.25|78.55|78.25|78.49|78.19|6
1732173010000|2024-11-21 07:10:10|78.56|78.26|78.57|78.27|78.57|78.27|78.56|78.26|4
1732173020000|2024-11-21 07:10:20|78.56|78.26|78.57|78.27|78.58|78.28|78.55|78.25|9
1732173030000|2024-11-21 07:10:30|78.56|78.26|78.58|78.28|78.6|78.3|78.55|78.25|6
1732173040000|2024-11-21 07:10:40|78.59|78.29|78.62|78.32|78.62|78.32|78.59|78.29|3
1732173050000|2024-11-21 07:10:50|78.61|78.31|78.55|78.25|78.61|78.31|78.55|78.25|8
1732173060000|2024-11-21 07:11:00|78.54|78.24|78.46|78.16|78.54|78.24|78.46|78.16|9
1732173070000|2024-11-21 07:11:10|78.47|78.17|78.54|78.24|78.54|78.24|78.47|78.17|6
1732173080000|2024-11-21 07:11:20|78.57|78.27|78.55|78.25|78.57|78.27|78.55|78.25|3
1732173090000|2024-11-21 07:11:30|78.58|78.28|78.56|78.26|78.58|78.28|78.56|78.26|3
1732173100000|2024-11-21 07:11:40|78.55|78.25|78.51|78.21|78.55|78.25|78.49|78.19|7
1732173110000|2024-11-21 07:11:50|78.52|78.22|78.57|78.27|78.59|78.29|78.52|78.22|5
1732173120000|2024-11-21 07:12:00|78.56|78.26|78.47|78.17|78.56|78.26|78.46|78.16|10
1732173130000|2024-11-21 07:12:10|78.46|78.16|78.38|78.08|78.46|78.16|78.38|78.08|8
1732173140000|2024-11-21 07:12:20|78.39|78.09|78.39|78.09|78.4|78.1|78.39|78.09|3
1732173150000|2024-11-21 07:12:30|78.42|78.12|78.47|78.17|78.47|78.17|78.42|78.12|7
1732173160000|2024-11-21 07:12:40|78.46|78.16|78.47|78.17|78.47|78.17|78.43|78.13|6
1732173170000|2024-11-21 07:12:50|78.46|78.16|78.46|78.16|78.46|78.16|78.43|78.13|7
1732173180000|2024-11-21 07:13:00|78.47|78.17|78.49|78.19|78.5|78.2|78.46|78.16|5
1732173190000|2024-11-21 07:13:10|78.48|78.18|78.47|78.17|78.48|78.18|78.44|78.14|10
1732173200000|2024-11-21 07:13:20|78.46|78.16|78.4|78.1|78.46|78.16|78.37|78.07|10
1732173210000|2024-11-21 07:13:30|78.39|78.09|78.39|78.09|78.39|78.09|78.39|78.09|1
1732173220000|2024-11-21 07:13:40|78.41|78.11|78.31|78.01|78.41|78.11|78.31|78.01|10
1732173230000|2024-11-21 07:13:50|78.32|78.02|78.3|78|78.33|78.03|78.29|77.99|8
1732173240000|2024-11-21 07:14:00|78.29|77.99|78.3|78|78.32|78.02|78.29|77.99|5
1732173250000|2024-11-21 07:14:10|78.29|77.99|78.33|78.03|78.34|78.04|78.29|77.99|7
1732173260000|2024-11-21 07:14:20|78.34|78.04|78.36|78.06|78.38|78.08|78.34|78.04|5
1732173270000|2024-11-21 07:14:30|78.35|78.05|78.36|78.06|78.38|78.08|78.35|78.05|4
1732173280000|2024-11-21 07:14:40|78.35|78.05|78.29|77.99|78.35|78.05|78.29|77.99|6
1732173290000|2024-11-21 07:14:50|78.27|77.97|78.3|78|78.3|78|78.27|77.97|3
1732173300000|2024-11-21 07:15:00|78.28|77.98|78.24|77.94|78.28|77.98|78.24|77.94|7
1732173310000|2024-11-21 07:15:10|78.26|77.96|78.29|77.99|78.29|77.99|78.25|77.95|4
1732173320000|2024-11-21 07:15:20|78.3|78|78.28|77.98|78.3|78|78.27|77.97|5
1732173330000|2024-11-21 07:15:30|78.29|77.99|78.27|77.97|78.3|78|78.27|77.97|8
1732173340000|2024-11-21 07:15:40|78.26|77.96|78.3|78|78.3|78|78.25|77.95|5
1732173350000|2024-11-21 07:15:50|78.29|77.99|78.27|77.97|78.3|78|78.26|77.96|9
1732173360000|2024-11-21 07:16:00|78.28|77.98|78.28|77.98|78.3|78|78.28|77.98|7
1732173370000|2024-11-21 07:16:10|78.3|78|78.3|78|78.3|78|78.29|77.99|3
1732173380000|2024-11-21 07:16:20|78.32|78.02|78.35|78.05|78.35|78.05|78.32|78.02|4
1732173390000|2024-11-21 07:16:30|78.36|78.06|78.29|77.99|78.36|78.06|78.29|77.99|7
1732173400000|2024-11-21 07:16:40|78.3|78|78.29|77.99|78.32|78.02|78.29|77.99|4
1732173420000|2024-11-21 07:17:00|78.28|77.98|78.26|77.96|78.28|77.98|78.25|77.95|7
1732173430000|2024-11-21 07:17:10|78.27|77.97|78.27|77.97|78.3|78|78.27|77.97|6
1732173440000|2024-11-21 07:17:20|78.29|77.99|78.3|78|78.32|78.02|78.29|77.99|5
1732173450000|2024-11-21 07:17:30|78.32|78.02|78.34|78.04|78.36|78.06|78.3|78|9
1732173460000|2024-11-21 07:17:40|78.35|78.05|78.36|78.06|78.36|78.06|78.33|78.03|5
1732173470000|2024-11-21 07:17:50|78.34|78.04|78.36|78.06|78.36|78.06|78.34|78.04|3
1732173480000|2024-11-21 07:18:00|78.35|78.05|78.34|78.04|78.37|78.07|78.34|78.04|7
1732173490000|2024-11-21 07:18:10|78.35|78.05|78.38|78.08|78.38|78.08|78.34|78.04|6
1732173500000|2024-11-21 07:18:20|78.37|78.07|78.38|78.08|78.42|78.12|78.37|78.07|7
1732173510000|2024-11-21 07:18:30|78.37|78.07|78.39|78.09|78.4|78.1|78.37|78.07|4
1732173520000|2024-11-21 07:18:40|78.4|78.1|78.34|78.04|78.4|78.1|78.34|78.04|7
1732173530000|2024-11-21 07:18:50|78.35|78.05|78.35|78.05|78.37|78.07|78.35|78.05|4
1732173540000|2024-11-21 07:19:00|78.36|78.06|78.39|78.09|78.39|78.09|78.36|78.06|2
1732173550000|2024-11-21 07:19:10|78.38|78.08|78.37|78.07|78.38|78.08|78.34|78.04|9
1732173560000|2024-11-21 07:19:20|78.36|78.06|78.39|78.09|78.39|78.09|78.35|78.05|6
1732173570000|2024-11-21 07:19:30|78.38|78.08|78.39|78.09|78.39|78.09|78.37|78.07|3
1732173580000|2024-11-21 07:19:40|78.4|78.1|78.39|78.09|78.4|78.1|78.39|78.09|2
1732173880000|2024-11-21 07:24:40|78.6|78.3|78.81|78.51|78.81|78.51|78.6|78.3|2
1732173940000|2024-11-21 07:25:40|78.72|78.42|78.72|78.42|78.72|78.42|78.72|78.42|1
1732173950000|2024-11-21 07:25:50|78.71|78.41|78.69|78.39|78.71|78.41|78.66|78.36|5
1732173960000|2024-11-21 07:26:00|78.7|78.4|78.71|78.41|78.72|78.42|78.7|78.4|3
1732173970000|2024-11-21 07:26:10|78.72|78.42|78.67|78.37|78.73|78.43|78.67|78.37|7
1732173980000|2024-11-21 07:26:20|78.68|78.38|78.67|78.37|78.69|78.39|78.67|78.37|6
1732173990000|2024-11-21 07:26:30|78.66|78.36|78.58|78.28|78.66|78.36|78.57|78.27|10
1732174000000|2024-11-21 07:26:40|78.57|78.27|78.58|78.28|78.58|78.28|78.55|78.25|7
1732174010000|2024-11-21 07:26:50|78.57|78.27|78.49|78.19|78.58|78.28|78.48|78.18|8
1732174020000|2024-11-21 07:27:00|78.48|78.18|78.46|78.16|78.5|78.2|78.45|78.15|9
1732174030000|2024-11-21 07:27:10|78.45|78.15|78.49|78.19|78.49|78.19|78.44|78.14|12
1732174040000|2024-11-21 07:27:20|78.5|78.2|78.45|78.15|78.51|78.21|78.45|78.15|8
1732174050000|2024-11-21 07:27:30|78.44|78.14|78.45|78.15|78.45|78.15|78.42|78.12|6
1732174060000|2024-11-21 07:27:40|78.46|78.16|78.45|78.15|78.48|78.18|78.45|78.15|8
1732174070000|2024-11-21 07:27:50|78.44|78.14|78.39|78.09|78.44|78.14|78.39|78.09|7
1732174080000|2024-11-21 07:28:00|78.38|78.08|78.24|77.94|78.38|78.08|78.24|77.94|21
1732174090000|2024-11-21 07:28:10|78.26|77.96|78.19|77.89|78.26|77.96|78.19|77.89|14
1732174100000|2024-11-21 07:28:20|78.17|77.87|78.19|77.89|78.19|77.89|78.17|77.87|6
1732174110000|2024-11-21 07:28:30|78.18|77.88|78.18|77.88|78.19|77.89|78.17|77.87|7
1732174120000|2024-11-21 07:28:40|78.19|77.89|78.16|77.86|78.19|77.89|78.16|77.86|8
1732174130000|2024-11-21 07:28:50|78.15|77.85|78.12|77.82|78.15|77.85|78.12|77.82|4
1732174140000|2024-11-21 07:29:00|78.11|77.81|78.14|77.84|78.14|77.84|78.1|77.8|23
1732174150000|2024-11-21 07:29:10|78.15|77.85|78.19|77.89|78.22|77.92|78.15|77.85|19
1732174160000|2024-11-21 07:29:20|78.21|77.91|78.19|77.89|78.21|77.91|78.16|77.86|14
1732174170000|2024-11-21 07:29:30|78.22|77.92|78.26|77.96|78.28|77.98|78.22|77.92|11
1732174180000|2024-11-21 07:29:40|78.25|77.95|78.26|77.96|78.27|77.97|78.23|77.93|13
1732174190000|2024-11-21 07:29:50|78.27|77.97|78.27|77.97|78.29|77.99|78.26|77.96|11
1732174200000|2024-11-21 07:30:00|78.29|77.99|78.37|78.07|78.37|78.07|78.29|77.99|11
1732174210000|2024-11-21 07:30:10|78.38|78.08|78.41|78.11|78.43|78.13|78.38|78.08|11
1732174220000|2024-11-21 07:30:20|78.4|78.1|78.39|78.09|78.42|78.12|78.38|78.08|8
1732174230000|2024-11-21 07:30:30|78.4|78.1|78.42|78.12|78.44|78.14|78.4|78.1|10
1732174240000|2024-11-21 07:30:40|78.41|78.11|78.43|78.13|78.43|78.13|78.4|78.1|7
1732174250000|2024-11-21 07:30:50|78.42|78.12|78.42|78.12|78.44|78.14|78.41|78.11|10
1732174260000|2024-11-21 07:31:00|78.43|78.13|78.35|78.05|78.43|78.13|78.34|78.04|12
1732174270000|2024-11-21 07:31:10|78.34|78.04|78.47|78.17|78.47|78.17|78.34|78.04|11
1732174280000|2024-11-21 07:31:20|78.46|78.16|78.44|78.14|78.46|78.16|78.41|78.11|16
1732174290000|2024-11-21 07:31:30|78.43|78.13|78.33|78.03|78.44|78.14|78.33|78.03|13
1732174300000|2024-11-21 07:31:40|78.34|78.04|78.29|77.99|78.36|78.06|78.29|77.99|15
1732174310000|2024-11-21 07:31:50|78.28|77.98|78.28|77.98|78.31|78.01|78.28|77.98|8
1732174320000|2024-11-21 07:32:00|78.29|77.99|78.36|78.06|78.36|78.06|78.29|77.99|6
1732174330000|2024-11-21 07:32:10|78.37|78.07|78.4|78.1|78.4|78.1|78.37|78.07|8
1732174340000|2024-11-21 07:32:20|78.39|78.09|78.38|78.08|78.39|78.09|78.36|78.06|8
1732174350000|2024-11-21 07:32:30|78.39|78.09|78.4|78.1|78.4|78.1|78.38|78.08|8
1732174360000|2024-11-21 07:32:40|78.41|78.11|78.39|78.09|78.41|78.11|78.39|78.09|3
1732174370000|2024-11-21 07:32:50|78.38|78.08|78.37|78.07|78.39|78.09|78.36|78.06|12
1732174380000|2024-11-21 07:33:00|78.39|78.09|78.46|78.16|78.46|78.16|78.39|78.09|9
1732174390000|2024-11-21 07:33:10|78.44|78.14|78.41|78.11|78.44|78.14|78.4|78.1|12
1732174400000|2024-11-21 07:33:20|78.4|78.1|78.31|78.01|78.4|78.1|78.31|78.01|12
1732174410000|2024-11-21 07:33:30|78.33|78.03|78.37|78.07|78.38|78.08|78.33|78.03|14
1732174420000|2024-11-21 07:33:40|78.36|78.06|78.36|78.06|78.4|78.1|78.34|78.04|10
1732174430000|2024-11-21 07:33:50|78.35|78.05|78.29|77.99|78.35|78.05|78.29|77.99|7
1732174440000|2024-11-21 07:34:00|78.28|77.98|78.25|77.95|78.29|77.99|78.25|77.95|14
1732174450000|2024-11-21 07:34:10|78.24|77.94|78.25|77.95|78.26|77.96|78.24|77.94|10
1732174460000|2024-11-21 07:34:20|78.26|77.96|78.24|77.94|78.26|77.96|78.23|77.93|5
1732174480000|2024-11-21 07:34:40|78.23|77.93|78.19|77.89|78.23|77.93|78.19|77.89|4
1732174490000|2024-11-21 07:34:50|78.18|77.88|78.19|77.89|78.21|77.91|78.17|77.87|8
1732174500000|2024-11-21 07:35:00|78.21|77.91|78.18|77.88|78.21|77.91|78.16|77.86|8
1732174510000|2024-11-21 07:35:10|78.17|77.87|78.16|77.86|78.19|77.89|78.16|77.86|6
1732174520000|2024-11-21 07:35:20|78.18|77.88|78.18|77.88|78.19|77.89|78.17|77.87|5
1732174530000|2024-11-21 07:35:30|78.2|77.9|78.19|77.89|78.21|77.91|78.16|77.86|13
1732174540000|2024-11-21 07:35:40|78.18|77.88|78.21|77.91|78.22|77.92|78.18|77.88|6
1732174550000|2024-11-21 07:35:50|78.2|77.9|78.19|77.89|78.2|77.9|78.17|77.87|8
1732174560000|2024-11-21 07:36:00|78.18|77.88|78.17|77.87|78.18|77.88|78.16|77.86|10
1732174570000|2024-11-21 07:36:10|78.16|77.86|78.19|77.89|78.19|77.89|78.14|77.84|7
1732174580000|2024-11-21 07:36:20|78.18|77.88|78.2|77.9|78.21|77.91|78.18|77.88|7
1732174590000|2024-11-21 07:36:30|78.21|77.91|78.26|77.96|78.27|77.97|78.21|77.91|8
1732174600000|2024-11-21 07:36:40|78.28|77.98|78.31|78.01|78.31|78.01|78.28|77.98|3
1732174610000|2024-11-21 07:36:50|78.37|78.07|78.36|78.06|78.37|78.07|78.36|78.06|2
1732174620000|2024-11-21 07:37:00|78.37|78.07|78.36|78.06|78.37|78.07|78.36|78.06|4
1732174630000|2024-11-21 07:37:10|78.35|78.05|78.35|78.05|78.38|78.08|78.35|78.05|12
1732174640000|2024-11-21 07:37:20|78.36|78.06|78.42|78.12|78.42|78.12|78.34|78.04|8
1732174650000|2024-11-21 07:37:30|78.41|78.11|78.39|78.09|78.42|78.12|78.39|78.09|3
1732174660000|2024-11-21 07:37:40|78.38|78.08|78.41|78.11|78.41|78.11|78.38|78.08|6
1732174670000|2024-11-21 07:37:50|78.39|78.09|78.41|78.11|78.42|78.12|78.39|78.09|11
1732174680000|2024-11-21 07:38:00|78.42|78.12|78.32|78.02|78.42|78.12|78.31|78.01|10
1732174690000|2024-11-21 07:38:10|78.33|78.03|78.34|78.04|78.34|78.04|78.3|78|10
1732174700000|2024-11-21 07:38:20|78.33|78.03|78.31|78.01|78.34|78.04|78.3|78|13
1732174710000|2024-11-21 07:38:30|78.3|78|78.32|78.02|78.32|78.02|78.3|78|3
1732174720000|2024-11-21 07:38:40|78.31|78.01|78.31|78.01|78.32|78.02|78.3|78|5
1732174730000|2024-11-21 07:38:50|78.32|78.02|78.27|77.97|78.32|78.02|78.25|77.95|12
1732174740000|2024-11-21 07:39:00|78.28|77.98|78.31|78.01|78.33|78.03|78.28|77.98|11
1732174750000|2024-11-21 07:39:10|78.3|78|78.29|77.99|78.31|78.01|78.29|77.99|10
1732174760000|2024-11-21 07:39:20|78.28|77.98|78.31|78.01|78.32|78.02|78.28|77.98|10
1732174770000|2024-11-21 07:39:30|78.29|77.99|78.27|77.97|78.29|77.99|78.26|77.96|7
1732174780000|2024-11-21 07:39:40|78.28|77.98|78.24|77.94|78.28|77.98|78.24|77.94|8
1732174790000|2024-11-21 07:39:50|78.25|77.95|78.25|77.95|78.25|77.95|78.24|77.94|3
1732174800000|2024-11-21 07:40:00|78.24|77.94|78.19|77.89|78.24|77.94|78.18|77.88|8
1732174810000|2024-11-21 07:40:10|78.2|77.9|78.2|77.9|78.2|77.9|78.2|77.9|1
1732174820000|2024-11-21 07:40:20|78.21|77.91|78.23|77.93|78.25|77.95|78.21|77.91|17
1732174830000|2024-11-21 07:40:30|78.24|77.94|78.22|77.92|78.25|77.95|78.21|77.91|7
1732174840000|2024-11-21 07:40:40|78.23|77.93|78.23|77.93|78.23|77.93|78.22|77.92|5
1732174850000|2024-11-21 07:40:50|78.24|77.94|78.22|77.92|78.25|77.95|78.22|77.92|6
1732174860000|2024-11-21 07:41:00|78.21|77.91|78.09|77.79|78.21|77.91|78.09|77.79|12
1732174870000|2024-11-21 07:41:10|78.08|77.78|78.08|77.78|78.11|77.81|78.08|77.78|14
1732174880000|2024-11-21 07:41:20|78.09|77.79|78.1|77.8|78.11|77.81|78.08|77.78|10
1732174890000|2024-11-21 07:41:30|78.09|77.79|78.09|77.79|78.1|77.8|78.08|77.78|7
1732174900000|2024-11-21 07:41:40|78.08|77.78|78.09|77.79|78.09|77.79|78.08|77.78|4
1732174910000|2024-11-21 07:41:50|78.08|77.78|78.08|77.78|78.09|77.79|78.08|77.78|5
1732174920000|2024-11-21 07:42:00|78.03|77.73|78.02|77.72|78.03|77.73|78|77.7|6
1732174930000|2024-11-21 07:42:10|78.03|77.73|78.1|77.8|78.1|77.8|78.03|77.73|7
1732174940000|2024-11-21 07:42:20|78.12|77.82|78.23|77.93|78.23|77.93|78.12|77.82|12
1732174950000|2024-11-21 07:42:30|78.24|77.94|78.23|77.93|78.24|77.94|78.21|77.91|8
1732174960000|2024-11-21 07:42:40|78.22|77.92|78.09|77.79|78.22|77.92|78.08|77.78|17
1732174970000|2024-11-21 07:42:50|78.08|77.78|78.13|77.83|78.13|77.83|78.08|77.78|5
1732174980000|2024-11-21 07:43:00|78.11|77.81|78.16|77.86|78.16|77.86|78.11|77.81|8
1732174990000|2024-11-21 07:43:10|78.17|77.87|78.22|77.92|78.22|77.92|78.16|77.86|14
1732175000000|2024-11-21 07:43:20|78.21|77.91|78.18|77.88|78.21|77.91|78.18|77.88|8
1732175010000|2024-11-21 07:43:30|78.19|77.89|78.18|77.88|78.2|77.9|78.18|77.88|8
1732175020000|2024-11-21 07:43:40|78.17|77.87|78.17|77.87|78.17|77.87|78.14|77.84|8
1732175030000|2024-11-21 07:43:50|78.19|77.89|78.18|77.88|78.19|77.89|78.16|77.86|6
1732175040000|2024-11-21 07:44:00|78.19|77.89|78.17|77.87|78.2|77.9|78.17|77.87|4
1732175050000|2024-11-21 07:44:10|78.18|77.88|78.22|77.92|78.22|77.92|78.18|77.88|11
1732175060000|2024-11-21 07:44:20|78.23|77.93|78.23|77.93|78.23|77.93|78.23|77.93|1
1732175070000|2024-11-21 07:44:30|78.24|77.94|78.27|77.97|78.27|77.97|78.24|77.94|4
1732175080000|2024-11-21 07:44:40|78.28|77.98|78.29|77.99|78.29|77.99|78.28|77.98|2
1732175090000|2024-11-21 07:44:50|78.3|78|78.3|78|78.31|78.01|78.3|78|3
1732175100000|2024-11-21 07:45:00|78.29|77.99|78.29|77.99|78.29|77.99|78.22|77.92|14
1732175110000|2024-11-21 07:45:10|78.32|78.02|78.36|78.06|78.37|78.07|78.32|78.02|12
1732175120000|2024-11-21 07:45:20|78.37|78.07|78.35|78.05|78.37|78.07|78.33|78.03|9
1732175130000|2024-11-21 07:45:30|78.33|78.03|78.4|78.1|78.4|78.1|78.32|78.02|13
1732175140000|2024-11-21 07:45:40|78.41|78.11|78.4|78.1|78.41|78.11|78.4|78.1|4
1732175150000|2024-11-21 07:45:50|78.39|78.09|78.37|78.07|78.39|78.09|78.37|78.07|7
1732175160000|2024-11-21 07:46:00|78.36|78.06|78.36|78.06|78.37|78.07|78.34|78.04|8
1732175170000|2024-11-21 07:46:10|78.37|78.07|78.37|78.07|78.37|78.07|78.37|78.07|1
1732175180000|2024-11-21 07:46:20|78.38|78.08|78.36|78.06|78.4|78.1|78.36|78.06|9
1732175190000|2024-11-21 07:46:30|78.33|78.03|78.3|78|78.33|78.03|78.27|77.97|11
1732175200000|2024-11-21 07:46:40|78.28|77.98|78.24|77.94|78.28|77.98|78.24|77.94|10
1732175210000|2024-11-21 07:46:50|78.23|77.93|78.22|77.92|78.24|77.94|78.21|77.91|7
1732175220000|2024-11-21 07:47:00|78.23|77.93|78.27|77.97|78.27|77.97|78.22|77.92|5
1732175230000|2024-11-21 07:47:10|78.26|77.96|78.24|77.94|78.27|77.97|78.24|77.94|4
1732175240000|2024-11-21 07:47:20|78.25|77.95|78.26|77.96|78.27|77.97|78.24|77.94|5
1732175250000|2024-11-21 07:47:30|78.25|77.95|78.27|77.97|78.27|77.97|78.24|77.94|5
1732175260000|2024-11-21 07:47:40|78.29|77.99|78.28|77.98|78.31|78.01|78.28|77.98|8
1732175270000|2024-11-21 07:47:50|78.27|77.97|78.23|77.93|78.27|77.97|78.23|77.93|5
1732175280000|2024-11-21 07:48:00|78.24|77.94|78.26|77.96|78.27|77.97|78.24|77.94|8
1732175290000|2024-11-21 07:48:10|78.29|77.99|78.27|77.97|78.29|77.99|78.27|77.97|4
1732175300000|2024-11-21 07:48:20|78.28|77.98|78.31|78.01|78.32|78.02|78.28|77.98|7
1732175310000|2024-11-21 07:48:30|78.32|78.02|78.32|78.02|78.34|78.04|78.32|78.02|4
1732175320000|2024-11-21 07:48:40|78.33|78.03|78.32|78.02|78.33|78.03|78.31|78.01|4
1732175330000|2024-11-21 07:48:50|78.33|78.03|78.33|78.03|78.34|78.04|78.33|78.03|5
1732175340000|2024-11-21 07:49:00|78.32|78.02|78.31|78.01|78.33|78.03|78.31|78.01|4
1732175350000|2024-11-21 07:49:10|78.3|78|78.33|78.03|78.33|78.03|78.3|78|4
1732175360000|2024-11-21 07:49:20|78.32|78.02|78.32|78.02|78.32|78.02|78.32|78.02|1
1732175370000|2024-11-21 07:49:30|78.33|78.03|78.38|78.08|78.38|78.08|78.33|78.03|4
1732175380000|2024-11-21 07:49:40|78.39|78.09|78.37|78.07|78.39|78.09|78.37|78.07|3
1732175390000|2024-11-21 07:49:50|78.36|78.06|78.35|78.05|78.36|78.06|78.35|78.05|2
1732175400000|2024-11-21 07:50:00|78.36|78.06|78.33|78.03|78.36|78.06|78.33|78.03|6
1732175410000|2024-11-21 07:50:10|78.34|78.04|78.34|78.04|78.35|78.05|78.33|78.03|5
1732175420000|2024-11-21 07:50:20|78.33|78.03|78.34|78.04|78.34|78.04|78.31|78.01|5
1732175430000|2024-11-21 07:50:30|78.35|78.05|78.33|78.03|78.35|78.05|78.33|78.03|3
1732175440000|2024-11-21 07:50:40|78.34|78.04|78.33|78.03|78.34|78.04|78.33|78.03|2
1732175450000|2024-11-21 07:50:50|78.31|78.01|78.31|78.01|78.32|78.02|78.31|78.01|3
1732175460000|2024-11-21 07:51:00|78.3|78|78.31|78.01|78.31|78.01|78.28|77.98|7
1732175470000|2024-11-21 07:51:10|78.33|78.03|78.33|78.03|78.38|78.08|78.33|78.03|8
1732175480000|2024-11-21 07:51:20|78.34|78.04|78.3|78|78.34|78.04|78.3|78|8
1732175490000|2024-11-21 07:51:30|78.29|77.99|78.3|78|78.31|78.01|78.29|77.99|4
1732175500000|2024-11-21 07:51:40|78.31|78.01|78.36|78.06|78.36|78.06|78.31|78.01|4
1732175510000|2024-11-21 07:51:50|78.37|78.07|78.34|78.04|78.38|78.08|78.34|78.04|9
1732175520000|2024-11-21 07:52:00|78.35|78.05|78.34|78.04|78.36|78.06|78.33|78.03|10
1732175530000|2024-11-21 07:52:10|78.33|78.03|78.3|78|78.33|78.03|78.27|77.97|12
1732175540000|2024-11-21 07:52:20|78.31|78.01|78.31|78.01|78.31|78.01|78.3|78|3
1732175550000|2024-11-21 07:52:30|78.36|78.06|78.36|78.06|78.38|78.08|78.36|78.06|7
1732175560000|2024-11-21 07:52:40|78.37|78.07|78.42|78.12|78.42|78.12|78.37|78.07|5
1732175570000|2024-11-21 07:52:50|78.41|78.11|78.42|78.12|78.44|78.14|78.41|78.11|6
1732175580000|2024-11-21 07:53:00|78.41|78.11|78.44|78.14|78.44|78.14|78.41|78.11|4
1732175590000|2024-11-21 07:53:10|78.45|78.15|78.47|78.17|78.47|78.17|78.45|78.15|3
1732175600000|2024-11-21 07:53:20|78.46|78.16|78.46|78.16|78.49|78.19|78.46|78.16|9
1732175610000|2024-11-21 07:53:30|78.47|78.17|78.49|78.19|78.49|78.19|78.46|78.16|3
1732175620000|2024-11-21 07:53:40|78.5|78.2|78.52|78.22|78.52|78.22|78.5|78.2|5
1732175630000|2024-11-21 07:53:50|78.51|78.21|78.48|78.18|78.51|78.21|78.48|78.18|5
1732175640000|2024-11-21 07:54:00|78.49|78.19|78.55|78.25|78.55|78.25|78.49|78.19|4
1732175650000|2024-11-21 07:54:10|78.56|78.26|78.52|78.22|78.56|78.26|78.52|78.22|9
1732175660000|2024-11-21 07:54:20|78.51|78.21|78.49|78.19|78.51|78.21|78.49|78.19|5
1732175670000|2024-11-21 07:54:30|78.48|78.18|78.49|78.19|78.49|78.19|78.47|78.17|4
1732175680000|2024-11-21 07:54:40|78.5|78.2|78.51|78.21|78.51|78.21|78.5|78.2|2
1732175690000|2024-11-21 07:54:50|78.52|78.22|78.54|78.24|78.54|78.24|78.52|78.22|2
1732175700000|2024-11-21 07:55:00|78.53|78.23|78.54|78.24|78.54|78.24|78.52|78.22|6
1732175710000|2024-11-21 07:55:10|78.55|78.25|78.55|78.25|78.58|78.28|78.55|78.25|6
1732175720000|2024-11-21 07:55:20|78.54|78.24|78.65|78.35|78.66|78.36|78.54|78.24|6
1732175730000|2024-11-21 07:55:30|78.64|78.34|78.62|78.32|78.64|78.34|78.61|78.31|6
1732175740000|2024-11-21 07:55:40|78.63|78.33|78.65|78.35|78.66|78.36|78.63|78.33|4
1732175750000|2024-11-21 07:55:50|78.64|78.34|78.64|78.34|78.66|78.36|78.63|78.33|6
1732175760000|2024-11-21 07:56:00|78.63|78.33|78.7|78.4|78.7|78.4|78.63|78.33|4
1732175770000|2024-11-21 07:56:10|78.69|78.39|78.68|78.38|78.69|78.39|78.68|78.38|2
1732175780000|2024-11-21 07:56:20|78.67|78.37|78.68|78.38|78.68|78.38|78.66|78.36|4
1732175790000|2024-11-21 07:56:30|78.7|78.4|78.7|78.4|78.7|78.4|78.7|78.4|1
1732175800000|2024-11-21 07:56:40|78.72|78.42|78.71|78.41|78.72|78.42|78.7|78.4|4
1732175810000|2024-11-21 07:56:50|78.74|78.44|78.73|78.43|78.75|78.45|78.73|78.43|4
1732175820000|2024-11-21 07:57:00|78.71|78.41|78.76|78.46|78.76|78.46|78.71|78.41|5
1732175830000|2024-11-21 07:57:10|78.75|78.45|78.79|78.49|78.79|78.49|78.74|78.44|4
1732175840000|2024-11-21 07:57:20|78.8|78.5|78.81|78.51|78.83|78.53|78.8|78.5|5
1732175850000|2024-11-21 07:57:30|78.82|78.52|78.83|78.53|78.83|78.53|78.82|78.52|2
1732175860000|2024-11-21 07:57:40|78.82|78.52|78.83|78.53|78.83|78.53|78.81|78.51|4
1732175870000|2024-11-21 07:57:50|78.85|78.55|78.85|78.55|78.85|78.55|78.85|78.55|1
1732175880000|2024-11-21 07:58:00|78.84|78.54|78.75|78.45|78.84|78.54|78.75|78.45|14
1732175890000|2024-11-21 07:58:10|78.74|78.44|78.73|78.43|78.74|78.44|78.73|78.43|4
1732175900000|2024-11-21 07:58:20|78.74|78.44|78.75|78.45|78.75|78.45|78.74|78.44|2
1732175920000|2024-11-21 07:58:40|78.74|78.44|78.7|78.4|78.74|78.44|78.7|78.4|5
1732175930000|2024-11-21 07:58:50|78.71|78.41|78.74|78.44|78.74|78.44|78.71|78.41|2
1732175940000|2024-11-21 07:59:00|78.75|78.45|78.71|78.41|78.75|78.45|78.71|78.41|5
1732175950000|2024-11-21 07:59:10|78.7|78.4|78.69|78.39|78.7|78.4|78.68|78.38|4
1732175960000|2024-11-21 07:59:20|78.68|78.38|78.68|78.38|78.68|78.38|78.68|78.38|1
1732175970000|2024-11-21 07:59:30|78.69|78.39|78.68|78.38|78.69|78.39|78.68|78.38|4
1732175980000|2024-11-21 07:59:40|78.69|78.39|78.68|78.38|78.69|78.39|78.68|78.38|2
1732175990000|2024-11-21 07:59:50|78.67|78.37|78.65|78.35|78.67|78.37|78.65|78.35|7
1732176000000|2024-11-21 08:00:00|78.66|78.36|78.62|78.32|78.66|78.36|78.59|78.29|7
1732176010000|2024-11-21 08:00:10|78.63|78.33|78.66|78.36|78.67|78.37|78.61|78.31|9
1732176020000|2024-11-21 08:00:20|78.67|78.37|78.8|78.5|78.8|78.5|78.67|78.37|8
1732176030000|2024-11-21 08:00:30|78.81|78.51|78.82|78.52|78.82|78.52|78.8|78.5|4
1732176040000|2024-11-21 08:00:40|78.81|78.51|78.8|78.5|78.81|78.51|78.77|78.47|6
1732176050000|2024-11-21 08:00:50|78.79|78.49|78.79|78.49|78.79|78.49|78.78|78.48|3
1732176060000|2024-11-21 08:01:00|78.78|78.48|78.76|78.46|78.78|78.48|78.73|78.43|8
1732176070000|2024-11-21 08:01:10|78.77|78.47|78.84|78.54|78.84|78.54|78.77|78.47|8
1732176080000|2024-11-21 08:01:20|78.85|78.55|78.82|78.52|78.85|78.55|78.8|78.5|10
1732176090000|2024-11-21 08:01:30|78.83|78.53|78.87|78.57|78.87|78.57|78.83|78.53|7
1732176100000|2024-11-21 08:01:40|78.88|78.58|78.85|78.55|78.89|78.59|78.84|78.54|11
1732176110000|2024-11-21 08:01:50|78.82|78.52|78.8|78.5|78.82|78.52|78.78|78.48|10
1732176120000|2024-11-21 08:02:00|78.81|78.51|78.79|78.49|78.81|78.51|78.78|78.48|5
1732176130000|2024-11-21 08:02:10|78.78|78.48|78.78|78.48|78.78|78.48|78.75|78.45|14
1732176140000|2024-11-21 08:02:20|78.79|78.49|78.82|78.52|78.82|78.52|78.79|78.49|4
1732176150000|2024-11-21 08:02:30|78.83|78.53|78.83|78.53|78.86|78.56|78.82|78.52|16
1732176160000|2024-11-21 08:02:40|78.84|78.54|78.87|78.57|78.87|78.57|78.84|78.54|6
1732176170000|2024-11-21 08:02:50|78.86|78.56|78.83|78.53|78.86|78.56|78.83|78.53|5
1732176180000|2024-11-21 08:03:00|78.84|78.54|78.86|78.56|78.87|78.57|78.84|78.54|10
1732176190000|2024-11-21 08:03:10|78.85|78.55|78.79|78.49|78.85|78.55|78.79|78.49|8
1732176200000|2024-11-21 08:03:20|78.76|78.46|78.72|78.42|78.76|78.46|78.7|78.4|12
1732176210000|2024-11-21 08:03:30|78.73|78.43|78.72|78.42|78.73|78.43|78.7|78.4|6
1732176220000|2024-11-21 08:03:40|78.73|78.43|78.78|78.48|78.79|78.49|78.73|78.43|9
1732176230000|2024-11-21 08:03:50|78.77|78.47|78.73|78.43|78.77|78.47|78.72|78.42|9
1732176240000|2024-11-21 08:04:00|78.72|78.42|78.69|78.39|78.73|78.43|78.67|78.37|10
1732176250000|2024-11-21 08:04:10|78.7|78.4|78.72|78.42|78.72|78.42|78.69|78.39|6
1732176260000|2024-11-21 08:04:20|78.71|78.41|78.72|78.42|78.72|78.42|78.71|78.41|8
1732176270000|2024-11-21 08:04:30|78.71|78.41|78.68|78.38|78.71|78.41|78.68|78.38|12
1732176280000|2024-11-21 08:04:40|78.67|78.37|78.68|78.38|78.69|78.39|78.67|78.37|14
1732176290000|2024-11-21 08:04:50|78.69|78.39|78.66|78.36|78.69|78.39|78.66|78.36|6
1732176300000|2024-11-21 08:05:00|78.65|78.35|78.64|78.34|78.65|78.35|78.6|78.3|9
1732176310000|2024-11-21 08:05:10|78.65|78.35|78.72|78.42|78.72|78.42|78.65|78.35|11
1732176320000|2024-11-21 08:05:20|78.73|78.43|78.67|78.37|78.74|78.44|78.67|78.37|14
1732176330000|2024-11-21 08:05:30|78.68|78.38|78.72|78.42|78.73|78.43|78.68|78.38|15
1732176340000|2024-11-21 08:05:40|78.71|78.41|78.72|78.42|78.72|78.42|78.71|78.41|8
1732176350000|2024-11-21 08:05:50|78.73|78.43|78.72|78.42|78.73|78.43|78.72|78.42|12
1732176360000|2024-11-21 08:06:00|78.71|78.41|78.67|78.37|78.71|78.41|78.67|78.37|7
1732176370000|2024-11-21 08:06:10|78.66|78.36|78.6|78.3|78.66|78.36|78.6|78.3|7
1732176380000|2024-11-21 08:06:20|78.62|78.32|78.54|78.24|78.63|78.33|78.54|78.24|9
1732176390000|2024-11-21 08:06:30|78.53|78.23|78.47|78.17|78.54|78.24|78.46|78.16|12
1732176400000|2024-11-21 08:06:40|78.48|78.18|78.5|78.2|78.53|78.23|78.48|78.18|10
1732176410000|2024-11-21 08:06:50|78.49|78.19|78.48|78.18|78.49|78.19|78.46|78.16|7
1732176420000|2024-11-21 08:07:00|78.49|78.19|78.58|78.28|78.59|78.29|78.46|78.16|17
1732176430000|2024-11-21 08:07:10|78.57|78.27|78.5|78.2|78.57|78.27|78.48|78.18|14
1732176440000|2024-11-21 08:07:20|78.51|78.21|78.46|78.16|78.51|78.21|78.45|78.15|16
1732176450000|2024-11-21 08:07:30|78.48|78.18|78.48|78.18|78.52|78.22|78.48|78.18|11
1732176460000|2024-11-21 08:07:40|78.49|78.19|78.48|78.18|78.5|78.2|78.47|78.17|18
1732176470000|2024-11-21 08:07:50|78.49|78.19|78.48|78.18|78.49|78.19|78.45|78.15|11
1732176480000|2024-11-21 08:08:00|78.47|78.17|78.42|78.12|78.48|78.18|78.41|78.11|12
1732176490000|2024-11-21 08:08:10|78.44|78.14|78.48|78.18|78.51|78.21|78.44|78.14|10
1732176500000|2024-11-21 08:08:20|78.49|78.19|78.53|78.23|78.53|78.23|78.47|78.17|11
1732176510000|2024-11-21 08:08:30|78.54|78.24|78.56|78.26|78.58|78.28|78.51|78.21|11
1732176520000|2024-11-21 08:08:40|78.55|78.25|78.55|78.25|78.56|78.26|78.54|78.24|8
1732176530000|2024-11-21 08:08:50|78.56|78.26|78.52|78.22|78.57|78.27|78.52|78.22|18
1732176540000|2024-11-21 08:09:00|78.53|78.23|78.5|78.2|78.55|78.25|78.5|78.2|14
1732176550000|2024-11-21 08:09:10|78.52|78.22|78.53|78.23|78.54|78.24|78.51|78.21|13
1732176560000|2024-11-21 08:09:20|78.54|78.24|78.54|78.24|78.54|78.24|78.53|78.23|7
1732176570000|2024-11-21 08:09:30|78.56|78.26|78.52|78.22|78.56|78.26|78.52|78.22|11
1732176580000|2024-11-21 08:09:40|78.51|78.21|78.51|78.21|78.52|78.22|78.51|78.21|11
1732176590000|2024-11-21 08:09:50|78.52|78.22|78.53|78.23|78.55|78.25|78.52|78.22|14
1732176600000|2024-11-21 08:10:00|78.54|78.24|78.39|78.09|78.54|78.24|78.38|78.08|12
1732176610000|2024-11-21 08:10:10|78.38|78.08|78.48|78.18|78.52|78.22|78.38|78.08|8
1732176620000|2024-11-21 08:10:20|78.47|78.17|78.5|78.2|78.51|78.21|78.46|78.16|12
1732176630000|2024-11-21 08:10:30|78.49|78.19|78.47|78.17|78.49|78.19|78.46|78.16|8
1732176640000|2024-11-21 08:10:40|78.46|78.16|78.42|78.12|78.47|78.17|78.42|78.12|8
1732176650000|2024-11-21 08:10:50|78.41|78.11|78.38|78.08|78.41|78.11|78.38|78.08|18
1732176660000|2024-11-21 08:11:00|78.39|78.09|78.42|78.12|78.45|78.15|78.39|78.09|9
1732176670000|2024-11-21 08:11:10|78.43|78.13|78.41|78.11|78.43|78.13|78.4|78.1|8
1732176680000|2024-11-21 08:11:20|78.4|78.1|78.39|78.09|78.4|78.1|78.38|78.08|12
1732176690000|2024-11-21 08:11:30|78.4|78.1|78.38|78.08|78.42|78.12|78.37|78.07|9
1732176700000|2024-11-21 08:11:40|78.39|78.09|78.4|78.1|78.41|78.11|78.38|78.08|12
1732176710000|2024-11-21 08:11:50|78.41|78.11|78.45|78.15|78.45|78.15|78.41|78.11|6
1732176720000|2024-11-21 08:12:00|78.44|78.14|78.43|78.13|78.44|78.14|78.42|78.12|7
1732176730000|2024-11-21 08:12:10|78.44|78.14|78.42|78.12|78.45|78.15|78.42|78.12|7
1732176740000|2024-11-21 08:12:20|78.41|78.11|78.43|78.13|78.43|78.13|78.41|78.11|3
1732176750000|2024-11-21 08:12:30|78.42|78.12|78.41|78.11|78.45|78.15|78.39|78.09|9
1732176760000|2024-11-21 08:12:40|78.4|78.1|78.2|77.9|78.4|78.1|78.2|77.9|8
1732176770000|2024-11-21 08:12:50|78.21|77.91|78.16|77.86|78.22|77.92|78.12|77.82|13
1732176780000|2024-11-21 08:13:00|78.17|77.87|78.15|77.85|78.17|77.87|78.15|77.85|3
1732176790000|2024-11-21 08:13:10|78.16|77.86|78.12|77.82|78.16|77.86|78.12|77.82|5
1732176800000|2024-11-21 08:13:20|78.15|77.85|78.2|77.9|78.2|77.9|78.15|77.85|4
1732176810000|2024-11-21 08:13:30|78.22|77.92|78.23|77.93|78.24|77.94|78.22|77.92|3
1732176820000|2024-11-21 08:13:40|78.25|77.95|77.98|77.68|78.27|77.97|77.91|77.61|9
1732176830000|2024-11-21 08:13:50|77.99|77.69|77.94|77.64|77.99|77.69|77.94|77.64|5
1732176840000|2024-11-21 08:14:00|77.95|77.65|77.97|77.67|77.99|77.69|77.93|77.63|9
1732176850000|2024-11-21 08:14:10|77.96|77.66|77.93|77.63|77.96|77.66|77.93|77.63|7
1732176860000|2024-11-21 08:14:20|77.96|77.66|78.06|77.76|78.06|77.76|77.96|77.66|5
1732176870000|2024-11-21 08:14:30|78.05|77.75|78.03|77.73|78.05|77.75|78.03|77.73|5
1732176880000|2024-11-21 08:14:40|78.04|77.74|78.07|77.77|78.07|77.77|78.04|77.74|3
1732176890000|2024-11-21 08:14:50|78.06|77.76|78.04|77.74|78.06|77.76|78.04|77.74|2
1732176900000|2024-11-21 08:15:00|78.08|77.78|78.01|77.71|78.08|77.78|78.01|77.71|5
1732176910000|2024-11-21 08:15:10|78|77.7|77.97|77.67|78|77.7|77.97|77.67|6
1732176920000|2024-11-21 08:15:20|77.96|77.66|77.94|77.64|77.97|77.67|77.94|77.64|5
1732176930000|2024-11-21 08:15:30|77.93|77.63|77.98|77.68|77.98|77.68|77.92|77.62|4
1732176940000|2024-11-21 08:15:40|77.94|77.64|77.91|77.61|77.98|77.68|77.9|77.6|11
1732176950000|2024-11-21 08:15:50|77.92|77.62|77.92|77.62|77.92|77.62|77.9|77.6|3
1732176960000|2024-11-21 08:16:00|77.93|77.63|77.98|77.68|77.99|77.69|77.93|77.63|10
1732176970000|2024-11-21 08:16:10|77.97|77.67|77.9|77.6|77.97|77.67|77.9|77.6|8
1732176980000|2024-11-21 08:16:20|77.91|77.61|77.94|77.64|77.96|77.66|77.91|77.61|6
1732176990000|2024-11-21 08:16:30|77.95|77.65|77.96|77.66|77.99|77.69|77.95|77.65|5
1732177000000|2024-11-21 08:16:40|77.94|77.64|77.91|77.61|77.94|77.64|77.91|77.61|3
1732177010000|2024-11-21 08:16:50|77.92|77.62|77.96|77.66|77.96|77.66|77.92|77.62|4
1732177020000|2024-11-21 08:17:00|77.95|77.65|77.98|77.68|77.99|77.69|77.93|77.63|9
1732177030000|2024-11-21 08:17:10|77.97|77.67|78.04|77.74|78.04|77.74|77.97|77.67|4
1732177040000|2024-11-21 08:17:20|78.06|77.76|78.12|77.82|78.13|77.83|78.06|77.76|5
1732177050000|2024-11-21 08:17:30|78.14|77.84|78.12|77.82|78.16|77.86|78.12|77.82|6
1732177060000|2024-11-21 08:17:40|78.14|77.84|78.16|77.86|78.16|77.86|78.14|77.84|4
1732177070000|2024-11-21 08:17:50|78.17|77.87|78.19|77.89|78.19|77.89|78.16|77.86|6
1732177080000|2024-11-21 08:18:00|78.2|77.9|78.22|77.92|78.23|77.93|78.2|77.9|4
1732177090000|2024-11-21 08:18:10|78.21|77.91|78.28|77.98|78.28|77.98|78.17|77.87|9
1732177100000|2024-11-21 08:18:20|78.27|77.97|78.23|77.93|78.27|77.97|78.23|77.93|5
1732177110000|2024-11-21 08:18:30|78.24|77.94|78.26|77.96|78.27|77.97|78.24|77.94|5
1732177120000|2024-11-21 08:18:40|78.27|77.97|78.28|77.98|78.28|77.98|78.27|77.97|4
1732177130000|2024-11-21 08:18:50|78.29|77.99|78.3|78|78.3|78|78.29|77.99|2
1732177140000|2024-11-21 08:19:00|78.32|78.02|78.32|78.02|78.32|78.02|78.26|77.96|8
1732177150000|2024-11-21 08:19:10|78.33|78.03|78.33|78.03|78.33|78.03|78.33|78.03|1
1732177160000|2024-11-21 08:19:20|78.32|78.02|78.28|77.98|78.34|78.04|78.28|77.98|8
1732177170000|2024-11-21 08:19:30|78.29|77.99|78.3|78|78.31|78.01|78.26|77.96|8
1732177180000|2024-11-21 08:19:40|78.27|77.97|78.23|77.93|78.27|77.97|78.21|77.91|5
1732177190000|2024-11-21 08:19:50|78.25|77.95|78.34|78.04|78.34|78.04|78.25|77.95|7
1732177200000|2024-11-21 08:20:00|78.33|78.03|78.32|78.02|78.33|78.03|78.3|78|5
1732177210000|2024-11-21 08:20:10|78.33|78.03|78.38|78.08|78.39|78.09|78.33|78.03|4
1732177220000|2024-11-21 08:20:20|78.39|78.09|78.35|78.05|78.39|78.09|78.35|78.05|5
1732177230000|2024-11-21 08:20:30|78.34|78.04|78.36|78.06|78.36|78.06|78.31|78.01|9
1732177240000|2024-11-21 08:20:40|78.38|78.08|78.38|78.08|78.38|78.08|78.38|78.08|1
1732177580000|2024-11-21 08:26:20|77.94|77.64|77.98|77.68|77.98|77.68|77.94|77.64|3
1732177590000|2024-11-21 08:26:30|77.99|77.69|77.97|77.67|77.99|77.69|77.97|77.67|3
1732177600000|2024-11-21 08:26:40|77.96|77.66|77.92|77.62|77.96|77.66|77.92|77.62|4
1732177610000|2024-11-21 08:26:50|77.91|77.61|77.98|77.68|77.98|77.68|77.91|77.61|7
1732177620000|2024-11-21 08:27:00|77.99|77.69|78|77.7|78|77.7|77.99|77.69|2
1732177630000|2024-11-21 08:27:10|78.02|77.72|78.14|77.84|78.14|77.84|78.02|77.72|9
1732177640000|2024-11-21 08:27:20|78.15|77.85|78.09|77.79|78.15|77.85|78.07|77.77|12
1732177650000|2024-11-21 08:27:30|78.1|77.8|78.14|77.84|78.15|77.85|78.1|77.8|6
1732177660000|2024-11-21 08:27:40|78.15|77.85|78.15|77.85|78.16|77.86|78.14|77.84|6
1732177670000|2024-11-21 08:27:50|78.14|77.84|78.11|77.81|78.14|77.84|78.1|77.8|8
1732177680000|2024-11-21 08:28:00|78.13|77.83|78.18|77.88|78.18|77.88|78.13|77.83|7
1732177690000|2024-11-21 08:28:10|78.19|77.89|78.2|77.9|78.2|77.9|78.19|77.89|2
1732177700000|2024-11-21 08:28:20|78.22|77.92|78.29|77.99|78.29|77.99|78.22|77.92|8
1732177710000|2024-11-21 08:28:30|78.3|78|78.32|78.02|78.32|78.02|78.29|77.99|5
1732177720000|2024-11-21 08:28:40|78.31|78.01|78.32|78.02|78.33|78.03|78.31|78.01|6
1732177730000|2024-11-21 08:28:50|78.31|78.01|78.3|78|78.31|78.01|78.3|78|2
1732177740000|2024-11-21 08:29:00|78.28|77.98|78.33|78.03|78.36|78.06|78.28|77.98|7
1732177750000|2024-11-21 08:29:10|78.32|78.02|78.31|78.01|78.32|78.02|78.3|78|4
1732177760000|2024-11-21 08:29:20|78.32|78.02|78.31|78.01|78.32|78.02|78.3|78|7
1732177770000|2024-11-21 08:29:30|78.3|78|78.3|78|78.3|78|78.28|77.98|4
1732177780000|2024-11-21 08:29:40|78.29|77.99|78.32|78.02|78.32|78.02|78.29|77.99|4
1732177790000|2024-11-21 08:29:50|78.33|78.03|78.33|78.03|78.33|78.03|78.33|78.03|1
1732177800000|2024-11-21 08:30:00|78.35|78.05|78.33|78.03|78.38|78.08|78.33|78.03|8
1732177810000|2024-11-21 08:30:10|78.32|78.02|78.3|78|78.32|78.02|78.26|77.96|8
1732177820000|2024-11-21 08:30:20|78.29|77.99|78.3|78|78.33|78.03|78.29|77.99|6
1732177830000|2024-11-21 08:30:30|78.28|77.98|78.31|78.01|78.31|78.01|78.26|77.96|6
1732177840000|2024-11-21 08:30:40|78.3|78|78.22|77.92|78.3|78|78.16|77.86|9
1732177850000|2024-11-21 08:30:50|78.21|77.91|78.19|77.89|78.21|77.91|78.19|77.89|3
1732177860000|2024-11-21 08:31:00|78.2|77.9|78.26|77.96|78.26|77.96|78.2|77.9|6
1732177870000|2024-11-21 08:31:10|78.28|77.98|78.3|78|78.32|78.02|78.28|77.98|6
1732177880000|2024-11-21 08:31:20|78.29|77.99|78.21|77.91|78.29|77.99|78.19|77.89|11
1732177890000|2024-11-21 08:31:30|78.22|77.92|78.2|77.9|78.22|77.92|78.19|77.89|4
1732177900000|2024-11-21 08:31:40|78.19|77.89|78.18|77.88|78.2|77.9|78.18|77.88|4
1732177910000|2024-11-21 08:31:50|78.19|77.89|78.2|77.9|78.2|77.9|78.17|77.87|7
1732177920000|2024-11-21 08:32:00|78.19|77.89|78.13|77.83|78.19|77.89|78.13|77.83|5
1732177930000|2024-11-21 08:32:10|78.15|77.85|78.17|77.87|78.17|77.87|78.13|77.83|6
1732177940000|2024-11-21 08:32:20|78.15|77.85|78.21|77.91|78.25|77.95|78.15|77.85|8
1732177950000|2024-11-21 08:32:30|78.23|77.93|78.25|77.95|78.26|77.96|78.22|77.92|9
1732177960000|2024-11-21 08:32:40|78.24|77.94|78.26|77.96|78.27|77.97|78.24|77.94|5
1732177970000|2024-11-21 08:32:50|78.27|77.97|78.29|77.99|78.29|77.99|78.26|77.96|4
1732177980000|2024-11-21 08:33:00|78.3|78|78.3|78|78.3|78|78.3|78|1
1732177990000|2024-11-21 08:33:10|78.31|78.01|78.33|78.03|78.33|78.03|78.31|78.01|3
1732178000000|2024-11-21 08:33:20|78.32|78.02|78.32|78.02|78.33|78.03|78.29|77.99|10
1732178010000|2024-11-21 08:33:30|78.33|78.03|78.4|78.1|78.4|78.1|78.33|78.03|7
1732178020000|2024-11-21 08:33:40|78.41|78.11|78.49|78.19|78.5|78.2|78.41|78.11|9
1732178030000|2024-11-21 08:33:50|78.48|78.18|78.48|78.18|78.49|78.19|78.47|78.17|5
1732178040000|2024-11-21 08:34:00|78.47|78.17|78.48|78.18|78.48|78.18|78.47|78.17|2
1732178050000|2024-11-21 08:34:10|78.47|78.17|78.41|78.11|78.47|78.17|78.4|78.1|14
1732178060000|2024-11-21 08:34:20|78.42|78.12|78.48|78.18|78.49|78.19|78.4|78.1|12
1732178070000|2024-11-21 08:34:30|78.47|78.17|78.53|78.23|78.53|78.23|78.47|78.17|5
1732178080000|2024-11-21 08:34:40|78.55|78.25|78.53|78.23|78.55|78.25|78.53|78.23|3
1732178090000|2024-11-21 08:34:50|78.51|78.21|78.5|78.2|78.51|78.21|78.5|78.2|4
1732178100000|2024-11-21 08:35:00|78.49|78.19|78.48|78.18|78.49|78.19|78.44|78.14|8
1732178110000|2024-11-21 08:35:10|78.49|78.19|78.53|78.23|78.53|78.23|78.49|78.19|7
1732178120000|2024-11-21 08:35:20|78.52|78.22|78.5|78.2|78.52|78.22|78.49|78.19|8
1732178130000|2024-11-21 08:35:30|78.51|78.21|78.48|78.18|78.51|78.21|78.47|78.17|4
1732178140000|2024-11-21 08:35:40|78.5|78.2|78.51|78.21|78.52|78.22|78.5|78.2|4
1732178150000|2024-11-21 08:35:50|78.5|78.2|78.51|78.21|78.51|78.21|78.47|78.17|6
1732178160000|2024-11-21 08:36:00|78.48|78.18|78.47|78.17|78.48|78.18|78.43|78.13|7
1732178170000|2024-11-21 08:36:10|78.48|78.18|78.45|78.15|78.48|78.18|78.45|78.15|3
1732178180000|2024-11-21 08:36:20|78.46|78.16|78.37|78.07|78.46|78.16|78.37|78.07|8
1732178190000|2024-11-21 08:36:30|78.36|78.06|78.34|78.04|78.36|78.06|78.31|78.01|10
1732178200000|2024-11-21 08:36:40|78.35|78.05|78.41|78.11|78.41|78.11|78.35|78.05|8
1732178210000|2024-11-21 08:36:50|78.43|78.13|78.39|78.09|78.43|78.13|78.38|78.08|7
1732178220000|2024-11-21 08:37:00|78.4|78.1|78.28|77.98|78.4|78.1|78.28|77.98|16
1732178230000|2024-11-21 08:37:10|78.29|77.99|78.31|78.01|78.32|78.02|78.29|77.99|9
1732178240000|2024-11-21 08:37:20|78.3|78|78.33|78.03|78.33|78.03|78.26|77.96|10
1732178250000|2024-11-21 08:37:30|78.34|78.04|78.34|78.04|78.35|78.05|78.32|78.02|4
1732178260000|2024-11-21 08:37:40|78.33|78.03|78.36|78.06|78.36|78.06|78.33|78.03|7
1732178270000|2024-11-21 08:37:50|78.34|78.04|78.32|78.02|78.34|78.04|78.31|78.01|4
1732178280000|2024-11-21 08:38:00|78.34|78.04|78.31|78.01|78.35|78.05|78.31|78.01|5
1732178290000|2024-11-21 08:38:10|78.29|77.99|78.25|77.95|78.3|78|78.25|77.95|8
1732178300000|2024-11-21 08:38:20|78.22|77.92|78.26|77.96|78.26|77.96|78.22|77.92|5
1732178310000|2024-11-21 08:38:30|78.27|77.97|78.27|77.97|78.28|77.98|78.27|77.97|3
1732178320000|2024-11-21 08:38:40|78.26|77.96|78.29|77.99|78.29|77.99|78.26|77.96|5
1732178330000|2024-11-21 08:38:50|78.28|77.98|78.27|77.97|78.28|77.98|78.25|77.95|3
1732178340000|2024-11-21 08:39:00|78.26|77.96|78.32|78.02|78.34|78.04|78.26|77.96|5
1732178350000|2024-11-21 08:39:10|78.31|78.01|78.31|78.01|78.31|78.01|78.3|78|5
1732178360000|2024-11-21 08:39:20|78.32|78.02|78.35|78.05|78.36|78.06|78.32|78.02|4
1732178370000|2024-11-21 08:39:30|78.34|78.04|78.31|78.01|78.34|78.04|78.31|78.01|4
1732178380000|2024-11-21 08:39:40|78.32|78.02|78.36|78.06|78.36|78.06|78.32|78.02|3
1732178390000|2024-11-21 08:39:50|78.35|78.05|78.37|78.07|78.37|78.07|78.35|78.05|3
1732178400000|2024-11-21 08:40:00|78.36|78.06|78.32|78.02|78.36|78.06|78.31|78.01|8
1732178410000|2024-11-21 08:40:10|78.31|78.01|78.38|78.08|78.38|78.08|78.31|78.01|5
1732178420000|2024-11-21 08:40:20|78.4|78.1|78.45|78.15|78.45|78.15|78.4|78.1|7
1732178430000|2024-11-21 08:40:30|78.48|78.18|78.33|78.03|78.5|78.2|78.33|78.03|13
1732178440000|2024-11-21 08:40:40|78.32|78.02|78.33|78.03|78.33|78.03|78.32|78.02|4
1732178450000|2024-11-21 08:40:50|78.34|78.04|78.4|78.1|78.41|78.11|78.34|78.04|6
1732178460000|2024-11-21 08:41:00|78.41|78.11|78.47|78.17|78.47|78.17|78.4|78.1|10
1732178470000|2024-11-21 08:41:10|78.48|78.18|78.43|78.13|78.49|78.19|78.43|78.13|7
1732178480000|2024-11-21 08:41:20|78.42|78.12|78.45|78.15|78.45|78.15|78.42|78.12|3
1732178490000|2024-11-21 08:41:30|78.43|78.13|78.37|78.07|78.43|78.13|78.36|78.06|6
1732178500000|2024-11-21 08:41:40|78.38|78.08|78.41|78.11|78.42|78.12|78.38|78.08|5
1732178510000|2024-11-21 08:41:50|78.4|78.1|78.38|78.08|78.4|78.1|78.37|78.07|4
1732178520000|2024-11-21 08:42:00|78.39|78.09|78.41|78.11|78.41|78.11|78.39|78.09|3
1732178530000|2024-11-21 08:42:10|78.44|78.14|78.41|78.11|78.44|78.14|78.41|78.11|5
1732178540000|2024-11-21 08:42:20|78.42|78.12|78.42|78.12|78.45|78.15|78.42|78.12|5
1732178550000|2024-11-21 08:42:30|78.43|78.13|78.42|78.12|78.43|78.13|78.42|78.12|2
1732178560000|2024-11-21 08:42:40|78.43|78.13|78.45|78.15|78.45|78.15|78.43|78.13|2
1732178570000|2024-11-21 08:42:50|78.43|78.13|78.42|78.12|78.43|78.13|78.41|78.11|4
1732178580000|2024-11-21 08:43:00|78.4|78.1|78.37|78.07|78.4|78.1|78.36|78.06|5
1732178590000|2024-11-21 08:43:10|78.38|78.08|78.35|78.05|78.38|78.08|78.34|78.04|5
1732178600000|2024-11-21 08:43:20|78.36|78.06|78.36|78.06|78.36|78.06|78.36|78.06|1
1732178610000|2024-11-21 08:43:30|78.38|78.08|78.4|78.1|78.4|78.1|78.38|78.08|2
1732178620000|2024-11-21 08:43:40|78.42|78.12|78.44|78.14|78.44|78.14|78.42|78.12|3
1732178630000|2024-11-21 08:43:50|78.43|78.13|78.43|78.13|78.43|78.13|78.43|78.13|1
1732178640000|2024-11-21 08:44:00|78.42|78.12|78.35|78.05|78.42|78.12|78.35|78.05|8
1732178650000|2024-11-21 08:44:10|78.34|78.04|78.33|78.03|78.35|78.05|78.32|78.02|5
1732178660000|2024-11-21 08:44:20|78.36|78.06|78.42|78.12|78.42|78.12|78.36|78.06|4
1732178670000|2024-11-21 08:44:30|78.41|78.11|78.38|78.08|78.41|78.11|78.38|78.08|3
1732178680000|2024-11-21 08:44:40|78.37|78.07|78.37|78.07|78.37|78.07|78.37|78.07|1
1732178690000|2024-11-21 08:44:50|78.35|78.05|78.36|78.06|78.36|78.06|78.35|78.05|2
1732178700000|2024-11-21 08:45:00|78.35|78.05|78.37|78.07|78.37|78.07|78.32|78.02|7
1732178710000|2024-11-21 08:45:10|78.39|78.09|78.4|78.1|78.42|78.12|78.39|78.09|5
1732178720000|2024-11-21 08:45:20|78.42|78.12|78.45|78.15|78.45|78.15|78.42|78.12|2
1732178730000|2024-11-21 08:45:30|78.48|78.18|78.51|78.21|78.51|78.21|78.48|78.18|6
1732178740000|2024-11-21 08:45:40|78.52|78.22|78.5|78.2|78.52|78.22|78.5|78.2|3
1732178750000|2024-11-21 08:45:50|78.49|78.19|78.49|78.19|78.51|78.21|78.49|78.19|4
1732178760000|2024-11-21 08:46:00|78.51|78.21|78.49|78.19|78.51|78.21|78.49|78.19|5
1732178770000|2024-11-21 08:46:10|78.48|78.18|78.48|78.18|78.48|78.18|78.46|78.16|6
1732178780000|2024-11-21 08:46:20|78.47|78.17|78.45|78.15|78.47|78.17|78.43|78.13|7
1732178790000|2024-11-21 08:46:30|78.44|78.14|78.44|78.14|78.44|78.14|78.4|78.1|6
1732178800000|2024-11-21 08:46:40|78.45|78.15|78.4|78.1|78.45|78.15|78.4|78.1|5
1732178810000|2024-11-21 08:46:50|78.39|78.09|78.4|78.1|78.4|78.1|78.38|78.08|6
1732178820000|2024-11-21 08:47:00|78.41|78.11|78.37|78.07|78.41|78.11|78.37|78.07|4
1732178830000|2024-11-21 08:47:10|78.38|78.08|78.37|78.07|78.41|78.11|78.37|78.07|10
1732178840000|2024-11-21 08:47:20|78.36|78.06|78.36|78.06|78.36|78.06|78.34|78.04|4
1732178850000|2024-11-21 08:47:30|78.35|78.05|78.35|78.05|78.35|78.05|78.33|78.03|7
1732178860000|2024-11-21 08:47:40|78.34|78.04|78.35|78.05|78.35|78.05|78.34|78.04|2
1732178870000|2024-11-21 08:47:50|78.38|78.08|78.36|78.06|78.38|78.08|78.35|78.05|4
1732178880000|2024-11-21 08:48:00|78.35|78.05|78.3|78|78.35|78.05|78.3|78|6
1732178890000|2024-11-21 08:48:10|78.31|78.01|78.26|77.96|78.31|78.01|78.25|77.95|6
1732178900000|2024-11-21 08:48:20|78.25|77.95|78.25|77.95|78.28|77.98|78.25|77.95|7
1732178910000|2024-11-21 08:48:30|78.24|77.94|78.25|77.95|78.25|77.95|78.23|77.93|3
1732178920000|2024-11-21 08:48:40|78.24|77.94|78.22|77.92|78.24|77.94|78.22|77.92|5
1732178930000|2024-11-21 08:48:50|78.23|77.93|78.25|77.95|78.25|77.95|78.23|77.93|5
1732178940000|2024-11-21 08:49:00|78.24|77.94|78.25|77.95|78.25|77.95|78.23|77.93|4
1732178950000|2024-11-21 08:49:10|78.28|77.98|78.32|78.02|78.34|78.04|78.28|77.98|5
1732178960000|2024-11-21 08:49:20|78.34|78.04|78.34|78.04|78.35|78.05|78.34|78.04|3
1732178970000|2024-11-21 08:49:30|78.33|78.03|78.34|78.04|78.34|78.04|78.32|78.02|4
1732178980000|2024-11-21 08:49:40|78.33|78.03|78.32|78.02|78.34|78.04|78.32|78.02|4
1732178990000|2024-11-21 08:49:50|78.34|78.04|78.34|78.04|78.35|78.05|78.34|78.04|3
1732179000000|2024-11-21 08:50:00|78.35|78.05|78.37|78.07|78.38|78.08|78.32|78.02|5
1732179010000|2024-11-21 08:50:10|78.39|78.09|78.34|78.04|78.39|78.09|78.32|78.02|7
1732179020000|2024-11-21 08:50:20|78.33|78.03|78.36|78.06|78.36|78.06|78.33|78.03|3
1732179030000|2024-11-21 08:50:30|78.4|78.1|78.37|78.07|78.4|78.1|78.37|78.07|3
1732179050000|2024-11-21 08:50:50|78.38|78.08|78.36|78.06|78.38|78.08|78.35|78.05|4
1732179060000|2024-11-21 08:51:00|78.35|78.05|78.32|78.02|78.35|78.05|78.3|78|9
1732179070000|2024-11-21 08:51:10|78.34|78.04|78.36|78.06|78.38|78.08|78.34|78.04|4
1732179080000|2024-11-21 08:51:20|78.37|78.07|78.41|78.11|78.41|78.11|78.37|78.07|4
1732179090000|2024-11-21 08:51:30|78.4|78.1|78.35|78.05|78.4|78.1|78.34|78.04|7
1732179100000|2024-11-21 08:51:40|78.37|78.07|78.39|78.09|78.39|78.09|78.37|78.07|2
1732179110000|2024-11-21 08:51:50|78.38|78.08|78.35|78.05|78.38|78.08|78.34|78.04|7
1732179120000|2024-11-21 08:52:00|78.36|78.06|78.38|78.08|78.39|78.09|78.36|78.06|4
1732179130000|2024-11-21 08:52:10|78.37|78.07|78.4|78.1|78.4|78.1|78.37|78.07|3
1732179140000|2024-11-21 08:52:20|78.41|78.11|78.45|78.15|78.45|78.15|78.41|78.11|3
1732179150000|2024-11-21 08:52:30|78.44|78.14|78.43|78.13|78.44|78.14|78.43|78.13|2
1732179160000|2024-11-21 08:52:40|78.42|78.12|78.39|78.09|78.42|78.12|78.39|78.09|4
1732179170000|2024-11-21 08:52:50|78.38|78.08|78.36|78.06|78.38|78.08|78.36|78.06|6
1732179180000|2024-11-21 08:53:00|78.35|78.05|78.33|78.03|78.35|78.05|78.31|78.01|5
1732179190000|2024-11-21 08:53:10|78.32|78.02|78.32|78.02|78.32|78.02|78.32|78.02|1
1732179200000|2024-11-21 08:53:20|78.3|78|78.19|77.89|78.31|78.01|78.19|77.89|12
1732179210000|2024-11-21 08:53:30|78.21|77.91|78.23|77.93|78.23|77.93|78.21|77.91|3
1732179220000|2024-11-21 08:53:40|78.22|77.92|78.2|77.9|78.22|77.92|78.2|77.9|3
1732179230000|2024-11-21 08:53:50|78.22|77.92|78.22|77.92|78.22|77.92|78.22|77.92|1
1732179240000|2024-11-21 08:54:00|78.21|77.91|78.13|77.83|78.22|77.92|78.13|77.83|7
1732179250000|2024-11-21 08:54:10|78.15|77.85|78.15|77.85|78.15|77.85|78.15|77.85|1
1732179260000|2024-11-21 08:54:20|78.16|77.86|78.19|77.89|78.19|77.89|78.16|77.86|3
1732179270000|2024-11-21 08:54:30|78.18|77.88|78.23|77.93|78.23|77.93|78.18|77.88|6
1732179280000|2024-11-21 08:54:40|78.22|77.92|78.22|77.92|78.23|77.93|78.21|77.91|4
1732179290000|2024-11-21 08:54:50|78.23|77.93|78.22|77.92|78.23|77.93|78.22|77.92|2
1732179300000|2024-11-21 08:55:00|78.24|77.94|78.26|77.96|78.26|77.96|78.24|77.94|3
1732179310000|2024-11-21 08:55:10|78.25|77.95|78.27|77.97|78.27|77.97|78.25|77.95|4
1732179320000|2024-11-21 08:55:20|78.28|77.98|78.28|77.98|78.29|77.99|78.27|77.97|4
1732179330000|2024-11-21 08:55:30|78.27|77.97|78.23|77.93|78.27|77.97|78.23|77.93|4
1732179340000|2024-11-21 08:55:40|78.22|77.92|78.23|77.93|78.23|77.93|78.22|77.92|2
1732179350000|2024-11-21 08:55:50|78.22|77.92|78.23|77.93|78.23|77.93|78.22|77.92|2
1732179360000|2024-11-21 08:56:00|78.24|77.94|78.26|77.96|78.29|77.99|78.24|77.94|6
1732179370000|2024-11-21 08:56:10|78.25|77.95|78.2|77.9|78.25|77.95|78.2|77.9|6
1732179380000|2024-11-21 08:56:20|78.18|77.88|78.21|77.91|78.21|77.91|78.18|77.88|4
1732179390000|2024-11-21 08:56:30|78.23|77.93|78.2|77.9|78.23|77.93|78.2|77.9|3
1732179400000|2024-11-21 08:56:40|78.18|77.88|78.22|77.92|78.22|77.92|78.18|77.88|4
1732179410000|2024-11-21 08:56:50|78.26|77.96|78.28|77.98|78.28|77.98|78.26|77.96|2
1732179420000|2024-11-21 08:57:00|78.27|77.97|78.24|77.94|78.27|77.97|78.24|77.94|3
1732179430000|2024-11-21 08:57:10|78.25|77.95|78.28|77.98|78.28|77.98|78.24|77.94|4
1732179440000|2024-11-21 08:57:20|78.3|78|78.29|77.99|78.3|78|78.28|77.98|3
1732179450000|2024-11-21 08:57:30|78.28|77.98|78.23|77.93|78.28|77.98|78.23|77.93|5
1732179460000|2024-11-21 08:57:40|78.25|77.95|78.26|77.96|78.26|77.96|78.25|77.95|4
1732179470000|2024-11-21 08:57:50|78.27|77.97|78.24|77.94|78.27|77.97|78.24|77.94|5
1732179480000|2024-11-21 08:58:00|78.23|77.93|78.26|77.96|78.26|77.96|78.22|77.92|6
1732179490000|2024-11-21 08:58:10|78.27|77.97|78.31|78.01|78.32|78.02|78.27|77.97|5
1732179500000|2024-11-21 08:58:20|78.32|78.02|78.26|77.96|78.32|78.02|78.26|77.96|5
1732179510000|2024-11-21 08:58:30|78.27|77.97|78.28|77.98|78.29|77.99|78.27|77.97|4
1732179520000|2024-11-21 08:58:40|78.27|77.97|78.29|77.99|78.29|77.99|78.27|77.97|3
1732179530000|2024-11-21 08:58:50|78.3|78|78.31|78.01|78.31|78.01|78.3|78|2
1732179540000|2024-11-21 08:59:00|78.33|78.03|78.33|78.03|78.33|78.03|78.33|78.03|1
1732179550000|2024-11-21 08:59:10|78.36|78.06|78.39|78.09|78.39|78.09|78.36|78.06|2
1732179560000|2024-11-21 08:59:20|78.4|78.1|78.4|78.1|78.4|78.1|78.4|78.1|1
1732179570000|2024-11-21 08:59:30|78.39|78.09|78.39|78.09|78.39|78.09|78.39|78.09|1
1732179580000|2024-11-21 08:59:40|78.4|78.1|78.29|77.99|78.4|78.1|78.29|77.99|4
1732179590000|2024-11-21 08:59:50|78.3|78|78.3|78|78.3|78|78.3|78|1
1732179600000|2024-11-21 09:00:00|78.32|78.02|78.31|78.01|78.32|78.02|78.3|78|4
1732179610000|2024-11-21 09:00:10|78.33|78.03|78.35|78.05|78.36|78.06|78.33|78.03|4
1732179620000|2024-11-21 09:00:20|78.34|78.04|78.39|78.09|78.4|78.1|78.33|78.03|6
1732179630000|2024-11-21 09:00:30|78.37|78.07|78.32|78.02|78.37|78.07|78.3|78|7
1732179640000|2024-11-21 09:00:40|78.31|78.01|78.35|78.05|78.35|78.05|78.31|78.01|5
1732179650000|2024-11-21 09:00:50|78.36|78.06|78.38|78.08|78.38|78.08|78.36|78.06|2
1732179660000|2024-11-21 09:01:00|78.4|78.1|78.44|78.14|78.44|78.14|78.38|78.08|5
1732179670000|2024-11-21 09:01:10|78.43|78.13|78.44|78.14|78.45|78.15|78.43|78.13|4
1732179680000|2024-11-21 09:01:20|78.43|78.13|78.44|78.14|78.48|78.18|78.43|78.13|12
1732179690000|2024-11-21 09:01:30|78.46|78.16|78.41|78.11|78.46|78.16|78.41|78.11|5
1732179700000|2024-11-21 09:01:40|78.42|78.12|78.37|78.07|78.42|78.12|78.37|78.07|5
1732179710000|2024-11-21 09:01:50|78.35|78.05|78.4|78.1|78.4|78.1|78.35|78.05|4
1732179720000|2024-11-21 09:02:00|78.41|78.11|78.43|78.13|78.43|78.13|78.41|78.11|2
1732179730000|2024-11-21 09:02:10|78.44|78.14|78.44|78.14|78.44|78.14|78.43|78.13|3
1732179740000|2024-11-21 09:02:20|78.45|78.15|78.4|78.1|78.47|78.17|78.4|78.1|9
1732179750000|2024-11-21 09:02:30|78.39|78.09|78.33|78.03|78.39|78.09|78.33|78.03|8
1732179760000|2024-11-21 09:02:40|78.35|78.05|78.34|78.04|78.35|78.05|78.34|78.04|2
1732179770000|2024-11-21 09:02:50|78.35|78.05|78.36|78.06|78.36|78.06|78.34|78.04|5
1732179780000|2024-11-21 09:03:00|78.37|78.07|78.35|78.05|78.37|78.07|78.35|78.05|3
1732179790000|2024-11-21 09:03:10|78.33|78.03|78.33|78.03|78.35|78.05|78.33|78.03|5
1732179800000|2024-11-21 09:03:20|78.32|78.02|78.37|78.07|78.37|78.07|78.32|78.02|4
1732179810000|2024-11-21 09:03:30|78.36|78.06|78.38|78.08|78.38|78.08|78.36|78.06|3
1732179820000|2024-11-21 09:03:40|78.39|78.09|78.39|78.09|78.4|78.1|78.39|78.09|3
1732179830000|2024-11-21 09:03:50|78.4|78.1|78.38|78.08|78.4|78.1|78.36|78.06|9
1732179840000|2024-11-21 09:04:00|78.39|78.09|78.34|78.04|78.39|78.09|78.34|78.04|6
1732179850000|2024-11-21 09:04:10|78.36|78.06|78.37|78.07|78.37|78.07|78.36|78.06|2
1732179860000|2024-11-21 09:04:20|78.36|78.06|78.3|78|78.36|78.06|78.3|78|8
1732179870000|2024-11-21 09:04:30|78.31|78.01|78.36|78.06|78.36|78.06|78.31|78.01|5
1732179880000|2024-11-21 09:04:40|78.37|78.07|78.32|78.02|78.37|78.07|78.31|78.01|6
1732179890000|2024-11-21 09:04:50|78.34|78.04|78.34|78.04|78.34|78.04|78.31|78.01|5
1732179900000|2024-11-21 09:05:00|78.35|78.05|78.4|78.1|78.4|78.1|78.35|78.05|8
1732179910000|2024-11-21 09:05:10|78.41|78.11|78.37|78.07|78.42|78.12|78.37|78.07|8
1732179920000|2024-11-21 09:05:20|78.38|78.08|78.38|78.08|78.42|78.12|78.38|78.08|8
1732179930000|2024-11-21 09:05:30|78.39|78.09|78.39|78.09|78.41|78.11|78.39|78.09|5
1732179940000|2024-11-21 09:05:40|78.38|78.08|78.39|78.09|78.4|78.1|78.36|78.06|8
1732179950000|2024-11-21 09:05:50|78.4|78.1|78.35|78.05|78.41|78.11|78.35|78.05|8
1732179960000|2024-11-21 09:06:00|78.33|78.03|78.37|78.07|78.37|78.07|78.32|78.02|7
1732179970000|2024-11-21 09:06:10|78.36|78.06|78.38|78.08|78.38|78.08|78.36|78.06|7
1732179980000|2024-11-21 09:06:20|78.41|78.11|78.39|78.09|78.42|78.12|78.39|78.09|7
1732179990000|2024-11-21 09:06:30|78.4|78.1|78.43|78.13|78.43|78.13|78.4|78.1|3
1732180000000|2024-11-21 09:06:40|78.46|78.16|78.4|78.1|78.46|78.16|78.4|78.1|8
1732180010000|2024-11-21 09:06:50|78.41|78.11|78.44|78.14|78.44|78.14|78.41|78.11|4
1732180020000|2024-11-21 09:07:00|78.46|78.16|78.42|78.12|78.47|78.17|78.42|78.12|9
1732180030000|2024-11-21 09:07:10|78.41|78.11|78.42|78.12|78.42|78.12|78.39|78.09|6
1732180040000|2024-11-21 09:07:20|78.46|78.16|78.46|78.16|78.46|78.16|78.44|78.14|5
1732180050000|2024-11-21 09:07:30|78.47|78.17|78.46|78.16|78.47|78.17|78.46|78.16|2
1732180060000|2024-11-21 09:07:40|78.47|78.17|78.45|78.15|78.47|78.17|78.44|78.14|6
1732180070000|2024-11-21 09:07:50|78.48|78.18|78.48|78.18|78.48|78.18|78.48|78.18|1
1732180080000|2024-11-21 09:08:00|78.46|78.16|78.47|78.17|78.47|78.17|78.43|78.13|8
1732180090000|2024-11-21 09:08:10|78.46|78.16|78.45|78.15|78.47|78.17|78.45|78.15|4
1732180100000|2024-11-21 09:08:20|78.46|78.16|78.43|78.13|78.47|78.17|78.43|78.13|6
1732180110000|2024-11-21 09:08:30|78.44|78.14|78.45|78.15|78.45|78.15|78.43|78.13|4
1732180120000|2024-11-21 09:08:40|78.46|78.16|78.46|78.16|78.46|78.16|78.46|78.16|1
1732180130000|2024-11-21 09:08:50|78.48|78.18|78.45|78.15|78.48|78.18|78.45|78.15|4
1732180140000|2024-11-21 09:09:00|78.44|78.14|78.47|78.17|78.47|78.17|78.44|78.14|2
1732180150000|2024-11-21 09:09:10|78.46|78.16|78.46|78.16|78.46|78.16|78.46|78.16|1
1732180160000|2024-11-21 09:09:20|78.44|78.14|78.43|78.13|78.44|78.14|78.43|78.13|2
1732180170000|2024-11-21 09:09:30|78.42|78.12|78.45|78.15|78.45|78.15|78.41|78.11|5
1732180180000|2024-11-21 09:09:40|78.44|78.14|78.45|78.15|78.46|78.16|78.43|78.13|6
1732180190000|2024-11-21 09:09:50|78.46|78.16|78.46|78.16|78.46|78.16|78.46|78.16|1
1732180200000|2024-11-21 09:10:00|78.47|78.17|78.44|78.14|78.47|78.17|78.44|78.14|4
1732180220000|2024-11-21 09:10:20|78.43|78.13|78.39|78.09|78.43|78.13|78.37|78.07|9
1732180230000|2024-11-21 09:10:30|78.38|78.08|78.4|78.1|78.45|78.15|78.37|78.07|14
1732180240000|2024-11-21 09:10:40|78.39|78.09|78.39|78.09|78.42|78.12|78.39|78.09|12
1732180250000|2024-11-21 09:10:50|78.41|78.11|78.37|78.07|78.43|78.13|78.37|78.07|8
1732180260000|2024-11-21 09:11:00|78.38|78.08|78.38|78.08|78.39|78.09|78.37|78.07|5
1732180270000|2024-11-21 09:11:10|78.39|78.09|78.4|78.1|78.44|78.14|78.39|78.09|12
1732180280000|2024-11-21 09:11:20|78.41|78.11|78.45|78.15|78.45|78.15|78.4|78.1|9
1732180290000|2024-11-21 09:11:30|78.46|78.16|78.44|78.14|78.47|78.17|78.43|78.13|7
1732180300000|2024-11-21 09:11:40|78.45|78.15|78.45|78.15|78.45|78.15|78.45|78.15|1
1732180310000|2024-11-21 09:11:50|78.44|78.14|78.44|78.14|78.45|78.15|78.43|78.13|5
1732180320000|2024-11-21 09:12:00|78.43|78.13|78.44|78.14|78.44|78.14|78.42|78.12|4
1732180330000|2024-11-21 09:12:10|78.43|78.13|78.44|78.14|78.44|78.14|78.42|78.12|4
1732180340000|2024-11-21 09:12:20|78.46|78.16|78.45|78.15|78.47|78.17|78.45|78.15|4
1732180350000|2024-11-21 09:12:30|78.44|78.14|78.41|78.11|78.45|78.15|78.41|78.11|6
1732180360000|2024-11-21 09:12:40|78.4|78.1|78.4|78.1|78.4|78.1|78.39|78.09|3
1732180370000|2024-11-21 09:12:50|78.41|78.11|78.41|78.11|78.41|78.11|78.41|78.11|1
1732180380000|2024-11-21 09:13:00|78.42|78.12|78.37|78.07|78.42|78.12|78.37|78.07|6
1732180390000|2024-11-21 09:13:10|78.38|78.08|78.36|78.06|78.38|78.08|78.35|78.05|5
1732180410000|2024-11-21 09:13:30|78.35|78.05|78.35|78.05|78.36|78.06|78.35|78.05|3
1732180440000|2024-11-21 09:14:00|78.36|78.06|78.36|78.06|78.36|78.06|78.36|78.06|1
1732180450000|2024-11-21 09:14:10|78.37|78.07|78.36|78.06|78.37|78.07|78.36|78.06|2
1732180470000|2024-11-21 09:14:30|78.35|78.05|78.35|78.05|78.35|78.05|78.35|78.05|1
1732180480000|2024-11-21 09:14:40|78.34|78.04|78.34|78.04|78.37|78.07|78.34|78.04|5
1732180490000|2024-11-21 09:14:50|78.33|78.03|78.33|78.03|78.33|78.03|78.32|78.02|3
1732180500000|2024-11-21 09:15:00|78.32|78.02|78.31|78.01|78.33|78.03|78.3|78|10
1732180510000|2024-11-21 09:15:10|78.3|78|78.25|77.95|78.3|78|78.22|77.92|13
1732180520000|2024-11-21 09:15:20|78.24|77.94|78.25|77.95|78.27|77.97|78.24|77.94|7
1732180530000|2024-11-21 09:15:30|78.26|77.96|78.27|77.97|78.27|77.97|78.26|77.96|4
1732180540000|2024-11-21 09:15:40|78.26|77.96|78.24|77.94|78.26|77.96|78.24|77.94|5
1732180550000|2024-11-21 09:15:50|78.25|77.95|78.22|77.92|78.25|77.95|78.22|77.92|4
1732180560000|2024-11-21 09:16:00|78.23|77.93|78.23|77.93|78.25|77.95|78.23|77.93|5
1732180570000|2024-11-21 09:16:10|78.25|77.95|78.23|77.93|78.25|77.95|78.23|77.93|3
1732180580000|2024-11-21 09:16:20|78.24|77.94|78.26|77.96|78.26|77.96|78.24|77.94|4
1732180590000|2024-11-21 09:16:30|78.27|77.97|78.33|78.03|78.33|78.03|78.27|77.97|4
1732180600000|2024-11-21 09:16:40|78.37|78.07|78.41|78.11|78.41|78.11|78.37|78.07|4
1732180610000|2024-11-21 09:16:50|78.42|78.12|78.46|78.16|78.46|78.16|78.42|78.12|4
1732180620000|2024-11-21 09:17:00|78.48|78.18|78.58|78.28|78.58|78.28|78.48|78.18|6
1732180630000|2024-11-21 09:17:10|78.57|78.27|78.6|78.3|78.61|78.31|78.57|78.27|4
1732180640000|2024-11-21 09:17:20|78.59|78.29|78.57|78.27|78.59|78.29|78.57|78.27|3
1732180650000|2024-11-21 09:17:30|78.59|78.29|78.63|78.33|78.64|78.34|78.59|78.29|5
1732180660000|2024-11-21 09:17:40|78.64|78.34|78.64|78.34|78.64|78.34|78.64|78.34|1
1732180670000|2024-11-21 09:17:50|78.63|78.33|78.62|78.32|78.63|78.33|78.6|78.3|8
1732180680000|2024-11-21 09:18:00|78.61|78.31|78.46|78.16|78.61|78.31|78.46|78.16|15
1732180690000|2024-11-21 09:18:10|78.47|78.17|78.45|78.15|78.47|78.17|78.43|78.13|7
1732180700000|2024-11-21 09:18:20|78.46|78.16|78.45|78.15|78.47|78.17|78.44|78.14|6
1732180710000|2024-11-21 09:18:30|78.44|78.14|78.45|78.15|78.45|78.15|78.42|78.12|5
1732180720000|2024-11-21 09:18:40|78.47|78.17|78.48|78.18|78.49|78.19|78.47|78.17|3
1732180730000|2024-11-21 09:18:50|78.47|78.17|78.49|78.19|78.5|78.2|78.46|78.16|5
1732180740000|2024-11-21 09:19:00|78.51|78.21|78.48|78.18|78.55|78.25|78.48|78.18|13
1732180750000|2024-11-21 09:19:10|78.46|78.16|78.43|78.13|78.46|78.16|78.42|78.12|6
1732180760000|2024-11-21 09:19:20|78.42|78.12|78.41|78.11|78.43|78.13|78.4|78.1|9
1732180770000|2024-11-21 09:19:30|78.42|78.12|78.43|78.13|78.45|78.15|78.42|78.12|5
1732180780000|2024-11-21 09:19:40|78.45|78.15|78.41|78.11|78.45|78.15|78.41|78.11|7
1732180790000|2024-11-21 09:19:50|78.44|78.14|78.52|78.22|78.52|78.22|78.43|78.13|6
1732180800000|2024-11-21 09:20:00|78.54|78.24|78.56|78.26|78.56|78.26|78.54|78.24|3
1732180810000|2024-11-21 09:20:10|78.59|78.29|78.69|78.39|78.69|78.39|78.59|78.29|5
1732180820000|2024-11-21 09:20:20|78.68|78.38|78.66|78.36|78.7|78.4|78.65|78.35|11
1732180830000|2024-11-21 09:20:30|78.65|78.35|78.67|78.37|78.67|78.37|78.64|78.34|8
1732180840000|2024-11-21 09:20:40|78.68|78.38|78.63|78.33|78.68|78.38|78.62|78.32|6
1732180850000|2024-11-21 09:20:50|78.62|78.32|78.62|78.32|78.63|78.33|78.6|78.3|7
1732180860000|2024-11-21 09:21:00|78.61|78.31|78.55|78.25|78.61|78.31|78.54|78.24|10
1732180870000|2024-11-21 09:21:10|78.56|78.26|78.62|78.32|78.62|78.32|78.56|78.26|9
1732180880000|2024-11-21 09:21:20|78.61|78.31|78.64|78.34|78.65|78.35|78.61|78.31|5
1732180890000|2024-11-21 09:21:30|78.62|78.32|78.57|78.27|78.62|78.32|78.57|78.27|7
1732180900000|2024-11-21 09:21:40|78.56|78.26|78.58|78.28|78.58|78.28|78.55|78.25|4
1732180910000|2024-11-21 09:21:50|78.55|78.25|78.58|78.28|78.58|78.28|78.52|78.22|7
1732180920000|2024-11-21 09:22:00|78.59|78.29|78.59|78.29|78.6|78.3|78.57|78.27|7
1732180930000|2024-11-21 09:22:10|78.6|78.3|78.61|78.31|78.62|78.32|78.6|78.3|7
1732180940000|2024-11-21 09:22:20|78.6|78.3|78.55|78.25|78.6|78.3|78.53|78.23|9
1732180950000|2024-11-21 09:22:30|78.53|78.23|78.49|78.19|78.53|78.23|78.47|78.17|11
1732180960000|2024-11-21 09:22:40|78.5|78.2|78.52|78.22|78.52|78.22|78.5|78.2|5
1732180970000|2024-11-21 09:22:50|78.56|78.26|78.53|78.23|78.56|78.26|78.53|78.23|4
1732180980000|2024-11-21 09:23:00|78.54|78.24|78.58|78.28|78.58|78.28|78.53|78.23|7
1732180990000|2024-11-21 09:23:10|78.6|78.3|78.64|78.34|78.64|78.34|78.6|78.3|6
1732181000000|2024-11-21 09:23:20|78.65|78.35|78.63|78.33|78.67|78.37|78.62|78.32|12
1732181010000|2024-11-21 09:23:30|78.64|78.34|78.63|78.33|78.64|78.34|78.59|78.29|10
1732181020000|2024-11-21 09:23:40|78.65|78.35|78.66|78.36|78.66|78.36|78.65|78.35|4
1732181030000|2024-11-21 09:23:50|78.67|78.37|78.64|78.34|78.67|78.37|78.64|78.34|6
1732181040000|2024-11-21 09:24:00|78.65|78.35|78.61|78.31|78.65|78.35|78.61|78.31|7
1732181050000|2024-11-21 09:24:10|78.6|78.3|78.6|78.3|78.6|78.3|78.58|78.28|5
1732181060000|2024-11-21 09:24:20|78.59|78.29|78.59|78.29|78.6|78.3|78.59|78.29|3
1732181070000|2024-11-21 09:24:30|78.57|78.27|78.58|78.28|78.58|78.28|78.55|78.25|4
1732181080000|2024-11-21 09:24:40|78.56|78.26|78.56|78.26|78.56|78.26|78.56|78.26|1
1732181090000|2024-11-21 09:24:50|78.55|78.25|78.62|78.32|78.62|78.32|78.51|78.21|7
1732181100000|2024-11-21 09:25:00|78.63|78.33|78.66|78.36|78.66|78.36|78.63|78.33|2
1732181110000|2024-11-21 09:25:10|78.65|78.35|78.71|78.41|78.71|78.41|78.65|78.35|6
1732181120000|2024-11-21 09:25:20|78.72|78.42|78.74|78.44|78.75|78.45|78.72|78.42|7
1732181130000|2024-11-21 09:25:30|78.73|78.43|78.74|78.44|78.74|78.44|78.7|78.4|7
1732181140000|2024-11-21 09:25:40|78.75|78.45|78.77|78.47|78.77|78.47|78.75|78.45|2
1732181150000|2024-11-21 09:25:50|78.78|78.48|78.81|78.51|78.81|78.51|78.78|78.48|2
1732181160000|2024-11-21 09:26:00|78.79|78.49|78.74|78.44|78.79|78.49|78.74|78.44|6
1732181170000|2024-11-21 09:26:10|78.73|78.43|78.72|78.42|78.73|78.43|78.72|78.42|4
1732181180000|2024-11-21 09:26:20|78.71|78.41|78.68|78.38|78.71|78.41|78.68|78.38|7
1732181190000|2024-11-21 09:26:30|78.67|78.37|78.66|78.36|78.67|78.37|78.66|78.36|2
1732181200000|2024-11-21 09:26:40|78.65|78.35|78.62|78.32|78.65|78.35|78.62|78.32|3
1732181210000|2024-11-21 09:26:50|78.65|78.35|78.6|78.3|78.65|78.35|78.6|78.3|12
1732181220000|2024-11-21 09:27:00|78.61|78.31|78.55|78.25|78.62|78.32|78.53|78.23|18
1732181230000|2024-11-21 09:27:10|78.54|78.24|78.56|78.26|78.57|78.27|78.52|78.22|10
1732181240000|2024-11-21 09:27:20|78.58|78.28|78.54|78.24|78.58|78.28|78.52|78.22|10
1732181250000|2024-11-21 09:27:30|78.52|78.22|78.53|78.23|78.54|78.24|78.51|78.21|5
1732181260000|2024-11-21 09:27:40|78.52|78.22|78.52|78.22|78.53|78.23|78.52|78.22|3
1732181270000|2024-11-21 09:27:50|78.53|78.23|78.49|78.19|78.53|78.23|78.49|78.19|5
1732181280000|2024-11-21 09:28:00|78.5|78.2|78.52|78.22|78.53|78.23|78.48|78.18|9
1732181290000|2024-11-21 09:28:10|78.51|78.21|78.52|78.22|78.52|78.22|78.5|78.2|4
1732181300000|2024-11-21 09:28:20|78.53|78.23|78.58|78.28|78.58|78.28|78.53|78.23|4
1732181310000|2024-11-21 09:28:30|78.57|78.27|78.53|78.23|78.57|78.27|78.53|78.23|7
1732181320000|2024-11-21 09:28:40|78.52|78.22|78.51|78.21|78.53|78.23|78.5|78.2|7
1732181330000|2024-11-21 09:28:50|78.5|78.2|78.54|78.24|78.55|78.25|78.5|78.2|5
1732181340000|2024-11-21 09:29:00|78.53|78.23|78.48|78.18|78.53|78.23|78.48|78.18|8
1732181350000|2024-11-21 09:29:10|78.47|78.17|78.51|78.21|78.51|78.21|78.46|78.16|7
1732181360000|2024-11-21 09:29:20|78.5|78.2|78.52|78.22|78.53|78.23|78.5|78.2|4
1732181370000|2024-11-21 09:29:30|78.51|78.21|78.51|78.21|78.53|78.23|78.5|78.2|5
1732181380000|2024-11-21 09:29:40|78.49|78.19|78.5|78.2|78.5|78.2|78.47|78.17|7
1732181400000|2024-11-21 09:30:00|78.51|78.21|78.55|78.25|78.56|78.26|78.51|78.21|6
1732181410000|2024-11-21 09:30:10|78.53|78.23|78.38|78.08|78.53|78.23|78.38|78.08|15
1732181420000|2024-11-21 09:30:20|78.41|78.11|78.47|78.17|78.47|78.17|78.4|78.1|7
1732181430000|2024-11-21 09:30:30|78.5|78.2|78.53|78.23|78.53|78.23|78.48|78.18|5
1732181440000|2024-11-21 09:30:40|78.55|78.25|78.45|78.15|78.55|78.25|78.45|78.15|11
1732181450000|2024-11-21 09:30:50|78.44|78.14|78.44|78.14|78.44|78.14|78.39|78.09|9
1732181460000|2024-11-21 09:31:00|78.43|78.13|78.41|78.11|78.44|78.14|78.41|78.11|7
1732181470000|2024-11-21 09:31:10|78.38|78.08|78.41|78.11|78.41|78.11|78.36|78.06|12
1732181480000|2024-11-21 09:31:20|78.42|78.12|78.41|78.11|78.47|78.17|78.41|78.11|11
1732181490000|2024-11-21 09:31:30|78.4|78.1|78.4|78.1|78.4|78.1|78.37|78.07|9
1732181500000|2024-11-21 09:31:40|78.43|78.13|78.4|78.1|78.44|78.14|78.4|78.1|10
1732181510000|2024-11-21 09:31:50|78.39|78.09|78.41|78.11|78.41|78.11|78.39|78.09|3
1732181520000|2024-11-21 09:32:00|78.4|78.1|78.42|78.12|78.42|78.12|78.39|78.09|6
1732181530000|2024-11-21 09:32:10|78.41|78.11|78.4|78.1|78.41|78.11|78.4|78.1|2
1732181540000|2024-11-21 09:32:20|78.41|78.11|78.43|78.13|78.45|78.15|78.41|78.11|6
1732181550000|2024-11-21 09:32:30|78.41|78.11|78.4|78.1|78.41|78.11|78.4|78.1|2
1732181570000|2024-11-21 09:32:50|78.41|78.11|78.41|78.11|78.41|78.11|78.4|78.1|3
1732181580000|2024-11-21 09:33:00|78.43|78.13|78.46|78.16|78.47|78.17|78.43|78.13|6
1732181590000|2024-11-21 09:33:10|78.48|78.18|78.46|78.16|78.48|78.18|78.45|78.15|7
1732181600000|2024-11-21 09:33:20|78.45|78.15|78.39|78.09|78.45|78.15|78.39|78.09|7
1732181610000|2024-11-21 09:33:30|78.38|78.08|78.34|78.04|78.38|78.08|78.31|78.01|10
1732181620000|2024-11-21 09:33:40|78.32|78.02|78.31|78.01|78.34|78.04|78.31|78.01|5
1732181630000|2024-11-21 09:33:50|78.32|78.02|78.35|78.05|78.35|78.05|78.32|78.02|4
1732181640000|2024-11-21 09:34:00|78.36|78.06|78.32|78.02|78.37|78.07|78.32|78.02|7
1732181650000|2024-11-21 09:34:10|78.31|78.01|78.32|78.02|78.33|78.03|78.28|77.98|11
1732181660000|2024-11-21 09:34:20|78.31|78.01|78.29|77.99|78.31|78.01|78.28|77.98|5
1732181670000|2024-11-21 09:34:30|78.3|78|78.27|77.97|78.32|78.02|78.27|77.97|7
1732181680000|2024-11-21 09:34:40|78.28|77.98|78.27|77.97|78.28|77.98|78.27|77.97|2
1732181690000|2024-11-21 09:34:50|78.28|77.98|78.27|77.97|78.28|77.98|78.27|77.97|2
1732181700000|2024-11-21 09:35:00|78.28|77.98|78.3|78|78.31|78.01|78.28|77.98|4
1732181710000|2024-11-21 09:35:10|78.29|77.99|78.28|77.98|78.29|77.99|78.27|77.97|6
1732181720000|2024-11-21 09:35:20|78.29|77.99|78.31|78.01|78.31|78.01|78.29|77.99|2
1732181730000|2024-11-21 09:35:30|78.33|78.03|78.34|78.04|78.4|78.1|78.33|78.03|12
1732181740000|2024-11-21 09:35:40|78.35|78.05|78.41|78.11|78.41|78.11|78.34|78.04|9
1732181750000|2024-11-21 09:35:50|78.42|78.12|78.41|78.11|78.42|78.12|78.41|78.11|2
1732181760000|2024-11-21 09:36:00|78.42|78.12|78.38|78.08|78.42|78.12|78.38|78.08|5
1732181770000|2024-11-21 09:36:10|78.4|78.1|78.5|78.2|78.52|78.22|78.4|78.1|11
1732181780000|2024-11-21 09:36:20|78.53|78.23|78.53|78.23|78.54|78.24|78.51|78.21|5
1732181790000|2024-11-21 09:36:30|78.54|78.24|78.54|78.24|78.57|78.27|78.54|78.24|6
1732181800000|2024-11-21 09:36:40|78.53|78.23|78.47|78.17|78.53|78.23|78.47|78.17|8
1732181810000|2024-11-21 09:36:50|78.48|78.18|78.41|78.11|78.48|78.18|78.39|78.09|14
1732181820000|2024-11-21 09:37:00|78.43|78.13|78.47|78.17|78.51|78.21|78.43|78.13|11
1732181830000|2024-11-21 09:37:10|78.48|78.18|78.43|78.13|78.48|78.18|78.41|78.11|19
1732181840000|2024-11-21 09:37:20|78.44|78.14|78.38|78.08|78.44|78.14|78.37|78.07|9
1732181850000|2024-11-21 09:37:30|78.37|78.07|78.37|78.07|78.38|78.08|78.36|78.06|5
1732181860000|2024-11-21 09:37:40|78.35|78.05|78.36|78.06|78.36|78.06|78.35|78.05|2
1732181870000|2024-11-21 09:37:50|78.35|78.05|78.35|78.05|78.35|78.05|78.34|78.04|5
1732181880000|2024-11-21 09:38:00|78.34|78.04|78.34|78.04|78.36|78.06|78.32|78.02|8
1732181890000|2024-11-21 09:38:10|78.33|78.03|78.31|78.01|78.33|78.03|78.31|78.01|3
1732181900000|2024-11-21 09:38:20|78.33|78.03|78.34|78.04|78.36|78.06|78.33|78.03|6
1732181910000|2024-11-21 09:38:30|78.35|78.05|78.42|78.12|78.42|78.12|78.35|78.05|6
1732181920000|2024-11-21 09:38:40|78.41|78.11|78.43|78.13|78.43|78.13|78.41|78.11|3
1732181930000|2024-11-21 09:38:50|78.44|78.14|78.45|78.15|78.47|78.17|78.44|78.14|8
1732181940000|2024-11-21 09:39:00|78.44|78.14|78.35|78.05|78.44|78.14|78.35|78.05|11
1732181950000|2024-11-21 09:39:10|78.36|78.06|78.38|78.08|78.38|78.08|78.36|78.06|5
1732181960000|2024-11-21 09:39:20|78.37|78.07|78.37|78.07|78.37|78.07|78.34|78.04|12
1732181970000|2024-11-21 09:39:30|78.34|78.04|78.29|77.99|78.34|78.04|78.29|77.99|4
1732181980000|2024-11-21 09:39:40|78.3|78|78.32|78.02|78.32|78.02|78.3|78|3
1732181990000|2024-11-21 09:39:50|78.3|78|78.33|78.03|78.33|78.03|78.3|78|8
1732182000000|2024-11-21 09:40:00|78.32|78.02|78.35|78.05|78.36|78.06|78.32|78.02|6
1732182010000|2024-11-21 09:40:10|78.36|78.06|78.37|78.07|78.37|78.07|78.33|78.03|7
1732182020000|2024-11-21 09:40:20|78.38|78.08|78.35|78.05|78.38|78.08|78.35|78.05|4
1732182030000|2024-11-21 09:40:30|78.33|78.03|78.33|78.03|78.33|78.03|78.32|78.02|5
1732182040000|2024-11-21 09:40:40|78.35|78.05|78.33|78.03|78.35|78.05|78.33|78.03|2
1732182050000|2024-11-21 09:40:50|78.32|78.02|78.32|78.02|78.32|78.02|78.3|78|5
1732182060000|2024-11-21 09:41:00|78.3|78|78.33|78.03|78.33|78.03|78.3|78|3
1732182070000|2024-11-21 09:41:10|78.32|78.02|78.29|77.99|78.32|78.02|78.29|77.99|4
1732182080000|2024-11-21 09:41:20|78.28|77.98|78.28|77.98|78.28|77.98|78.28|77.98|1
1732182520000|2024-11-21 09:48:40|77.8|77.5|77.82|77.52|77.83|77.53|77.8|77.5|4
1732182530000|2024-11-21 09:48:50|77.81|77.51|77.81|77.51|77.81|77.51|77.81|77.51|1
1732182540000|2024-11-21 09:49:00|77.79|77.49|77.76|77.46|77.79|77.49|77.76|77.46|8
1732182550000|2024-11-21 09:49:10|77.77|77.47|77.74|77.44|77.78|77.48|77.71|77.41|15
1732182560000|2024-11-21 09:49:20|77.75|77.45|77.71|77.41|77.75|77.45|77.71|77.41|7
1732182570000|2024-11-21 09:49:30|77.73|77.43|77.74|77.44|77.75|77.45|77.73|77.43|3
1732182580000|2024-11-21 09:49:40|77.73|77.43|77.72|77.42|77.75|77.45|77.72|77.42|5
1732182590000|2024-11-21 09:49:50|77.71|77.41|77.67|77.37|77.71|77.41|77.65|77.35|7
1732182600000|2024-11-21 09:50:00|77.66|77.36|77.61|77.31|77.66|77.36|77.59|77.29|9
1732182610000|2024-11-21 09:50:10|77.6|77.3|77.57|77.27|77.6|77.3|77.57|77.27|6
1732182620000|2024-11-21 09:50:20|77.58|77.28|77.58|77.28|77.6|77.3|77.58|77.28|7
1732182630000|2024-11-21 09:50:30|77.57|77.27|77.56|77.26|77.58|77.28|77.56|77.26|3
1732182640000|2024-11-21 09:50:40|77.57|77.27|77.53|77.23|77.57|77.27|77.53|77.23|7
1732182650000|2024-11-21 09:50:50|77.52|77.22|77.51|77.21|77.53|77.23|77.51|77.21|3
1732182660000|2024-11-21 09:51:00|77.5|77.2|77.49|77.19|77.51|77.21|77.49|77.19|4
1732182670000|2024-11-21 09:51:10|77.5|77.2|77.54|77.24|77.54|77.24|77.5|77.2|6
1732182680000|2024-11-21 09:51:20|77.55|77.25|77.57|77.27|77.57|77.27|77.54|77.24|4
1732182690000|2024-11-21 09:51:30|77.58|77.28|77.57|77.27|77.58|77.28|77.56|77.26|5
1732182700000|2024-11-21 09:51:40|77.56|77.26|77.58|77.28|77.58|77.28|77.55|77.25|5
1732182710000|2024-11-21 09:51:50|77.57|77.27|77.59|77.29|77.59|77.29|77.57|77.27|4
1732182720000|2024-11-21 09:52:00|77.62|77.32|77.63|77.33|77.65|77.35|77.61|77.31|9
1732182730000|2024-11-21 09:52:10|77.64|77.34|77.69|77.39|77.69|77.39|77.64|77.34|6
1732182740000|2024-11-21 09:52:20|77.67|77.37|77.67|77.37|77.67|77.37|77.67|77.37|1
1732182750000|2024-11-21 09:52:30|77.72|77.42|77.73|77.43|77.73|77.43|77.69|77.39|7
1732182760000|2024-11-21 09:52:40|77.72|77.42|77.7|77.4|77.72|77.42|77.69|77.39|4
1732182770000|2024-11-21 09:52:50|77.71|77.41|77.74|77.44|77.75|77.45|77.71|77.41|5
1732182780000|2024-11-21 09:53:00|77.73|77.43|77.76|77.46|77.76|77.46|77.73|77.43|4
1732182790000|2024-11-21 09:53:10|77.77|77.47|77.78|77.48|77.8|77.5|77.77|77.47|6
1732182800000|2024-11-21 09:53:20|77.79|77.49|77.79|77.49|77.8|77.5|77.79|77.49|3
1732182810000|2024-11-21 09:53:30|77.78|77.48|77.83|77.53|77.83|77.53|77.78|77.48|5
1732182830000|2024-11-21 09:53:50|77.82|77.52|77.82|77.52|77.82|77.52|77.81|77.51|5
1732182840000|2024-11-21 09:54:00|77.81|77.51|77.7|77.4|77.81|77.51|77.7|77.4|15
1732182850000|2024-11-21 09:54:10|77.71|77.41|77.64|77.34|77.71|77.41|77.64|77.34|12
1732182860000|2024-11-21 09:54:20|77.65|77.35|77.69|77.39|77.69|77.39|77.64|77.34|6
1732182870000|2024-11-21 09:54:30|77.68|77.38|77.68|77.38|77.7|77.4|77.67|77.37|6
1732182880000|2024-11-21 09:54:40|77.67|77.37|77.67|77.37|77.68|77.38|77.67|77.37|3
1732182890000|2024-11-21 09:54:50|77.68|77.38|77.66|77.36|77.68|77.38|77.65|77.35|6
1732182900000|2024-11-21 09:55:00|77.65|77.35|77.67|77.37|77.67|77.37|77.65|77.35|4
1732182910000|2024-11-21 09:55:10|77.69|77.39|77.68|77.38|77.69|77.39|77.68|77.38|8
1732182920000|2024-11-21 09:55:20|77.69|77.39|77.68|77.38|77.69|77.39|77.65|77.35|9
1732182930000|2024-11-21 09:55:30|77.67|77.37|77.65|77.35|77.68|77.38|77.65|77.35|6
1732182940000|2024-11-21 09:55:40|77.64|77.34|77.62|77.32|77.64|77.34|77.61|77.31|7
1732182950000|2024-11-21 09:55:50|77.61|77.31|77.63|77.33|77.63|77.33|77.61|77.31|3
1732182960000|2024-11-21 09:56:00|77.62|77.32|77.58|77.28|77.62|77.32|77.57|77.27|5
1732182970000|2024-11-21 09:56:10|77.57|77.27|77.53|77.23|77.57|77.27|77.53|77.23|5
1732182980000|2024-11-21 09:56:20|77.54|77.24|77.53|77.23|77.57|77.27|77.53|77.23|7
1732182990000|2024-11-21 09:56:30|77.52|77.22|77.5|77.2|77.54|77.24|77.49|77.19|9
1732183000000|2024-11-21 09:56:40|77.49|77.19|77.34|77.04|77.49|77.19|77.34|77.04|16
1732183010000|2024-11-21 09:56:50|77.35|77.05|77.38|77.08|77.38|77.08|77.34|77.04|10
1732183020000|2024-11-21 09:57:00|77.39|77.09|77.37|77.07|77.39|77.09|77.37|77.07|5
1732183030000|2024-11-21 09:57:10|77.36|77.06|77.33|77.03|77.36|77.06|77.33|77.03|6
1732183040000|2024-11-21 09:57:20|77.34|77.04|77.31|77.01|77.35|77.05|77.31|77.01|5
1732183050000|2024-11-21 09:57:30|77.3|77|77.3|77|77.31|77.01|77.3|77|3
1732183060000|2024-11-21 09:57:40|77.31|77.01|77.37|77.07|77.38|77.08|77.31|77.01|8
1732183070000|2024-11-21 09:57:50|77.36|77.06|77.33|77.03|77.36|77.06|77.32|77.02|10
1732183080000|2024-11-21 09:58:00|77.32|77.02|77.3|77|77.32|77.02|77.28|76.98|6
1732183090000|2024-11-21 09:58:10|77.31|77.01|77.29|76.99|77.31|77.01|77.28|76.98|9
1732183100000|2024-11-21 09:58:20|77.3|77|77.3|77|77.31|77.01|77.26|76.96|12
1732183110000|2024-11-21 09:58:30|77.31|77.01|77.31|77.01|77.31|77.01|77.31|77.01|1
1732183120000|2024-11-21 09:58:40|77.3|77|77.29|76.99|77.31|77.01|77.28|76.98|5
1732183130000|2024-11-21 09:58:50|77.32|77.02|77.36|77.06|77.37|77.07|77.32|77.02|5
1732183140000|2024-11-21 09:59:00|77.37|77.07|77.33|77.03|77.39|77.09|77.33|77.03|10
1732183150000|2024-11-21 09:59:10|77.31|77.01|77.32|77.02|77.33|77.03|77.3|77|8
1732183160000|2024-11-21 09:59:20|77.33|77.03|77.34|77.04|77.34|77.04|77.33|77.03|2
1732183170000|2024-11-21 09:59:30|77.35|77.05|77.34|77.04|77.36|77.06|77.33|77.03|6
1732183180000|2024-11-21 09:59:40|77.33|77.03|77.34|77.04|77.34|77.04|77.32|77.02|4
1732183190000|2024-11-21 09:59:50|77.35|77.05|77.33|77.03|77.35|77.05|77.33|77.03|5
1732183200000|2024-11-21 10:00:00|77.34|77.04|77.34|77.04|77.4|77.1|77.34|77.04|9
1732183210000|2024-11-21 10:00:10|77.33|77.03|77.36|77.06|77.38|77.08|77.32|77.02|9
1732183220000|2024-11-21 10:00:20|77.35|77.05|77.37|77.07|77.37|77.07|77.34|77.04|4
1732183230000|2024-11-21 10:00:30|77.38|77.08|77.43|77.13|77.43|77.13|77.38|77.08|4
1732183240000|2024-11-21 10:00:40|77.44|77.14|77.44|77.14|77.46|77.16|77.43|77.13|8
1732183250000|2024-11-21 10:00:50|77.45|77.15|77.44|77.14|77.47|77.17|77.44|77.14|5
1732183260000|2024-11-21 10:01:00|77.43|77.13|77.43|77.13|77.45|77.15|77.43|77.13|5
1732183270000|2024-11-21 10:01:10|77.44|77.14|77.35|77.05|77.44|77.14|77.33|77.03|13
1732183280000|2024-11-21 10:01:20|77.36|77.06|77.38|77.08|77.39|77.09|77.34|77.04|8
1732183290000|2024-11-21 10:01:30|77.36|77.06|77.3|77|77.36|77.06|77.29|76.99|9
1732183300000|2024-11-21 10:01:40|77.29|76.99|77.3|77|77.3|77|77.29|76.99|2
1732183310000|2024-11-21 10:01:50|77.31|77.01|77.28|76.98|77.31|77.01|77.28|76.98|6
1732183320000|2024-11-21 10:02:00|77.27|76.97|77.23|76.93|77.27|76.97|77.23|76.93|9
1732183330000|2024-11-21 10:02:10|77.22|76.92|77.24|76.94|77.24|76.94|77.21|76.91|4
1732183340000|2024-11-21 10:02:20|77.25|76.95|77.22|76.92|77.26|76.96|77.22|76.92|8
1732183350000|2024-11-21 10:02:30|77.21|76.91|77.26|76.96|77.26|76.96|77.21|76.91|7
1732183360000|2024-11-21 10:02:40|77.28|76.98|77.28|76.98|77.28|76.98|77.26|76.96|3
1732183370000|2024-11-21 10:02:50|77.29|76.99|77.41|77.11|77.42|77.12|77.29|76.99|8
1732183380000|2024-11-21 10:03:00|77.4|77.1|77.45|77.15|77.45|77.15|77.39|77.09|7
1732183390000|2024-11-21 10:03:10|77.47|77.17|77.48|77.18|77.51|77.21|77.47|77.17|10
1732183400000|2024-11-21 10:03:20|77.49|77.19|77.55|77.25|77.55|77.25|77.49|77.19|6
1732183410000|2024-11-21 10:03:30|77.54|77.24|77.61|77.31|77.61|77.31|77.54|77.24|7
1732183420000|2024-11-21 10:03:40|77.6|77.3|77.65|77.35|77.65|77.35|77.59|77.29|5
1732183430000|2024-11-21 10:03:50|77.66|77.36|77.7|77.4|77.71|77.41|77.66|77.36|10
1732183440000|2024-11-21 10:04:00|77.71|77.41|77.67|77.37|77.71|77.41|77.67|77.37|14
1732183450000|2024-11-21 10:04:10|77.66|77.36|77.69|77.39|77.69|77.39|77.65|77.35|12
1732183460000|2024-11-21 10:04:20|77.7|77.4|77.66|77.36|77.72|77.42|77.66|77.36|8
1732183470000|2024-11-21 10:04:30|77.65|77.35|77.66|77.36|77.66|77.36|77.64|77.34|5
1732183480000|2024-11-21 10:04:40|77.68|77.38|77.66|77.36|77.68|77.38|77.66|77.36|6
1732183490000|2024-11-21 10:04:50|77.65|77.35|77.64|77.34|77.65|77.35|77.64|77.34|4
1732183500000|2024-11-21 10:05:00|77.68|77.38|77.7|77.4|77.71|77.41|77.68|77.38|4
1732183510000|2024-11-21 10:05:10|77.69|77.39|77.68|77.38|77.69|77.39|77.63|77.33|13
1732183520000|2024-11-21 10:05:20|77.69|77.39|77.65|77.35|77.69|77.39|77.64|77.34|9
1732183530000|2024-11-21 10:05:30|77.64|77.34|77.63|77.33|77.66|77.36|77.62|77.32|8
1732183540000|2024-11-21 10:05:40|77.64|77.34|77.65|77.35|77.65|77.35|77.63|77.33|6
1732183550000|2024-11-21 10:05:50|77.66|77.36|77.7|77.4|77.71|77.41|77.66|77.36|8
1732183560000|2024-11-21 10:06:00|77.71|77.41|77.69|77.39|77.71|77.41|77.69|77.39|4
1732183570000|2024-11-21 10:06:10|77.68|77.38|77.69|77.39|77.69|77.39|77.68|77.38|2
1732183580000|2024-11-21 10:06:20|77.7|77.4|77.73|77.43|77.73|77.43|77.7|77.4|4
1732183590000|2024-11-21 10:06:30|77.74|77.44|77.79|77.49|77.79|77.49|77.74|77.44|3
1732183600000|2024-11-21 10:06:40|77.78|77.48|77.89|77.59|77.9|77.6|77.78|77.48|8
1732183610000|2024-11-21 10:06:50|77.91|77.61|77.87|77.57|77.91|77.61|77.86|77.56|12
1732183620000|2024-11-21 10:07:00|77.88|77.58|77.91|77.61|77.92|77.62|77.88|77.58|9
1732183630000|2024-11-21 10:07:10|77.92|77.62|77.99|77.69|78.02|77.72|77.92|77.62|14
1732183640000|2024-11-21 10:07:20|77.98|77.68|77.96|77.66|77.99|77.69|77.96|77.66|13
1732183650000|2024-11-21 10:07:30|77.95|77.65|77.96|77.66|77.98|77.68|77.94|77.64|9
1732183660000|2024-11-21 10:07:40|77.95|77.65|78|77.7|78.03|77.73|77.95|77.65|14
1732183670000|2024-11-21 10:07:50|77.99|77.69|77.99|77.69|77.99|77.69|77.98|77.68|3
1732183680000|2024-11-21 10:08:00|78|77.7|78.02|77.72|78.02|77.72|77.99|77.69|5
1732183690000|2024-11-21 10:08:10|78.03|77.73|78.04|77.74|78.06|77.76|78.03|77.73|5
1732183700000|2024-11-21 10:08:20|78.03|77.73|78.01|77.71|78.03|77.73|77.99|77.69|6
1732183710000|2024-11-21 10:08:30|78.02|77.72|78.09|77.79|78.12|77.82|78.02|77.72|9
1732183720000|2024-11-21 10:08:40|78.08|77.78|78.02|77.72|78.08|77.78|78.02|77.72|12
1732183730000|2024-11-21 10:08:50|78.01|77.71|77.93|77.63|78.01|77.71|77.91|77.61|17
1732183740000|2024-11-21 10:09:00|77.94|77.64|77.92|77.62|77.94|77.64|77.92|77.62|5
1732183750000|2024-11-21 10:09:10|77.93|77.63|78|77.7|78|77.7|77.93|77.63|5
1732183760000|2024-11-21 10:09:20|78.01|77.71|77.97|77.67|78.01|77.71|77.97|77.67|5
1732183770000|2024-11-21 10:09:30|77.98|77.68|77.94|77.64|77.98|77.68|77.92|77.62|8
1732183780000|2024-11-21 10:09:40|77.95|77.65|78|77.7|78.01|77.71|77.95|77.65|8
1732183790000|2024-11-21 10:09:50|77.99|77.69|78.02|77.72|78.04|77.74|77.99|77.69|7
1732183800000|2024-11-21 10:10:00|78.03|77.73|77.96|77.66|78.03|77.73|77.93|77.63|11
1732183810000|2024-11-21 10:10:10|77.97|77.67|77.96|77.66|77.99|77.69|77.96|77.66|6
1732183820000|2024-11-21 10:10:20|77.99|77.69|77.99|77.69|78.02|77.72|77.97|77.67|11
1732183830000|2024-11-21 10:10:30|78|77.7|77.99|77.69|78.02|77.72|77.99|77.69|6
1732183840000|2024-11-21 10:10:40|78|77.7|77.93|77.63|78|77.7|77.93|77.63|8
1732183850000|2024-11-21 10:10:50|77.94|77.64|77.96|77.66|77.97|77.67|77.94|77.64|6
1732183860000|2024-11-21 10:11:00|77.98|77.68|77.97|77.67|77.99|77.69|77.94|77.64|9
1732183870000|2024-11-21 10:11:10|77.99|77.69|78.02|77.72|78.02|77.72|77.97|77.67|7
1732183880000|2024-11-21 10:11:20|78.04|77.74|78.04|77.74|78.04|77.74|78.02|77.72|4
1732183890000|2024-11-21 10:11:30|78.05|77.75|78.02|77.72|78.05|77.75|78.01|77.71|6
1732183900000|2024-11-21 10:11:40|78.01|77.71|78.02|77.72|78.02|77.72|78|77.7|6
1732183910000|2024-11-21 10:11:50|78.03|77.73|78.03|77.73|78.03|77.73|78.01|77.71|6
1732183920000|2024-11-21 10:12:00|78.07|77.77|78.1|77.8|78.11|77.81|78.07|77.77|7
1732183930000|2024-11-21 10:12:10|78.08|77.78|78.05|77.75|78.09|77.79|78.05|77.75|4
1732183940000|2024-11-21 10:12:20|78.07|77.77|78.1|77.8|78.1|77.8|78.07|77.77|5
1732183950000|2024-11-21 10:12:30|78.11|77.81|78.06|77.76|78.11|77.81|78.06|77.76|5
1732183960000|2024-11-21 10:12:40|78.08|77.78|78.09|77.79|78.09|77.79|78.07|77.77|5
1732183970000|2024-11-21 10:12:50|78.07|77.77|78.08|77.78|78.08|77.78|78.04|77.74|7
1732183980000|2024-11-21 10:13:00|78.09|77.79|78.09|77.79|78.09|77.79|78.08|77.78|3
1732183990000|2024-11-21 10:13:10|78.08|77.78|78.04|77.74|78.08|77.78|78.04|77.74|4
1732184000000|2024-11-21 10:13:20|78.03|77.73|78.04|77.74|78.05|77.75|78.03|77.73|4
1732184010000|2024-11-21 10:13:30|78.05|77.75|78.03|77.73|78.05|77.75|78.03|77.73|3
1732184020000|2024-11-21 10:13:40|78.02|77.72|77.95|77.65|78.02|77.72|77.93|77.63|9
1732184030000|2024-11-21 10:13:50|77.96|77.66|77.99|77.69|77.99|77.69|77.96|77.66|4
1732184040000|2024-11-21 10:14:00|78|77.7|78|77.7|78.04|77.74|78|77.7|10
1732184050000|2024-11-21 10:14:10|77.99|77.69|78.01|77.71|78.01|77.71|77.99|77.69|5
1732184060000|2024-11-21 10:14:20|78.02|77.72|77.97|77.67|78.02|77.72|77.97|77.67|8
1732184070000|2024-11-21 10:14:30|77.96|77.66|77.97|77.67|78|77.7|77.96|77.66|7
1732184080000|2024-11-21 10:14:40|77.99|77.69|77.98|77.68|78|77.7|77.97|77.67|6
1732184090000|2024-11-21 10:14:50|78|77.7|77.99|77.69|78.02|77.72|77.99|77.69|7
1732184100000|2024-11-21 10:15:00|78|77.7|77.96|77.66|78.02|77.72|77.96|77.66|7
1732184110000|2024-11-21 10:15:10|77.94|77.64|77.86|77.56|77.94|77.64|77.83|77.53|10
1732184120000|2024-11-21 10:15:20|77.88|77.58|77.86|77.56|77.89|77.59|77.84|77.54|9
1732184130000|2024-11-21 10:15:30|77.87|77.57|77.85|77.55|77.87|77.57|77.83|77.53|6
1732184140000|2024-11-21 10:15:40|77.83|77.53|77.75|77.45|77.83|77.53|77.73|77.43|13
1732184150000|2024-11-21 10:15:50|77.74|77.44|77.77|77.47|77.79|77.49|77.74|77.44|11
1732184160000|2024-11-21 10:16:00|77.79|77.49|77.86|77.56|77.86|77.56|77.78|77.48|9
1732184170000|2024-11-21 10:16:10|77.87|77.57|77.9|77.6|77.9|77.6|77.86|77.56|8
1732184180000|2024-11-21 10:16:20|77.89|77.59|77.94|77.64|77.94|77.64|77.88|77.58|9
1732184190000|2024-11-21 10:16:30|77.95|77.65|77.92|77.62|77.97|77.67|77.92|77.62|7
1732184200000|2024-11-21 10:16:40|77.93|77.63|77.98|77.68|77.99|77.69|77.93|77.63|7
1732184210000|2024-11-21 10:16:50|77.99|77.69|78.02|77.72|78.03|77.73|77.99|77.69|5
1732184220000|2024-11-21 10:17:00|78.01|77.71|77.9|77.6|78.01|77.71|77.9|77.6|14
1732184230000|2024-11-21 10:17:10|77.88|77.58|77.87|77.57|77.89|77.59|77.86|77.56|10
1732184240000|2024-11-21 10:17:20|77.88|77.58|77.88|77.58|77.88|77.58|77.88|77.58|1
1732184250000|2024-11-21 10:17:30|77.89|77.59|77.9|77.6|77.94|77.64|77.88|77.58|10
1732184260000|2024-11-21 10:17:40|77.89|77.59|77.93|77.63|77.93|77.63|77.88|77.58|6
1732184270000|2024-11-21 10:17:50|77.94|77.64|77.92|77.62|77.94|77.64|77.92|77.62|3
1732184280000|2024-11-21 10:18:00|77.91|77.61|77.85|77.55|77.91|77.61|77.85|77.55|11
1732184290000|2024-11-21 10:18:10|77.87|77.57|77.87|77.57|77.89|77.59|77.87|77.57|6
1732184300000|2024-11-21 10:18:20|77.88|77.58|77.92|77.62|77.92|77.62|77.88|77.58|6
1732184310000|2024-11-21 10:18:30|77.91|77.61|77.9|77.6|77.92|77.62|77.9|77.6|7
1732184320000|2024-11-21 10:18:40|77.91|77.61|77.85|77.55|77.91|77.61|77.85|77.55|5
1732184330000|2024-11-21 10:18:50|77.84|77.54|77.85|77.55|77.85|77.55|77.84|77.54|4
1732184340000|2024-11-21 10:19:00|77.84|77.54|77.84|77.54|77.85|77.55|77.82|77.52|6
1732184350000|2024-11-21 10:19:10|77.83|77.53|77.9|77.6|77.9|77.6|77.83|77.53|7
1732184360000|2024-11-21 10:19:20|77.91|77.61|77.82|77.52|77.91|77.61|77.82|77.52|11
1732184370000|2024-11-21 10:19:30|77.81|77.51|77.79|77.49|77.81|77.51|77.79|77.49|5
1732184380000|2024-11-21 10:19:40|77.8|77.5|77.83|77.53|77.83|77.53|77.79|77.49|5
1732184390000|2024-11-21 10:19:50|77.84|77.54|77.82|77.52|77.87|77.57|77.82|77.52|9
1732184400000|2024-11-21 10:20:00|77.83|77.53|77.85|77.55|77.85|77.55|77.82|77.52|9
1732184410000|2024-11-21 10:20:10|77.84|77.54|77.84|77.54|77.87|77.57|77.83|77.53|9
1732184420000|2024-11-21 10:20:20|77.85|77.55|77.86|77.56|77.86|77.56|77.83|77.53|6
1732184430000|2024-11-21 10:20:30|77.85|77.55|77.85|77.55|77.85|77.55|77.84|77.54|5
1732184440000|2024-11-21 10:20:40|77.84|77.54|77.84|77.54|77.85|77.55|77.84|77.54|7
1732184450000|2024-11-21 10:20:50|77.83|77.53|77.84|77.54|77.85|77.55|77.83|77.53|6
1732184460000|2024-11-21 10:21:00|77.85|77.55|77.81|77.51|77.85|77.55|77.81|77.51|4
1732184470000|2024-11-21 10:21:10|77.8|77.5|77.68|77.38|77.8|77.5|77.68|77.38|14
1732184480000|2024-11-21 10:21:20|77.67|77.37|77.58|77.28|77.67|77.37|77.57|77.27|11
1732184490000|2024-11-21 10:21:30|77.55|77.25|77.56|77.26|77.58|77.28|77.53|77.23|16
1732184500000|2024-11-21 10:21:40|77.57|77.27|77.49|77.19|77.58|77.28|77.48|77.18|14
1732184510000|2024-11-21 10:21:50|77.5|77.2|77.47|77.17|77.5|77.2|77.46|77.16|12
1732184520000|2024-11-21 10:22:00|77.48|77.18|77.51|77.21|77.51|77.21|77.41|77.11|17
1732184530000|2024-11-21 10:22:10|77.52|77.22|77.56|77.26|77.58|77.28|77.52|77.22|14
1732184540000|2024-11-21 10:22:20|77.54|77.24|77.58|77.28|77.59|77.29|77.52|77.22|9
1732184550000|2024-11-21 10:22:30|77.57|77.27|77.59|77.29|77.6|77.3|77.57|77.27|5
1732184560000|2024-11-21 10:22:40|77.58|77.28|77.56|77.26|77.58|77.28|77.56|77.26|11
1732184570000|2024-11-21 10:22:50|77.57|77.27|77.59|77.29|77.59|77.29|77.56|77.26|4
1732184580000|2024-11-21 10:23:00|77.6|77.3|77.61|77.31|77.63|77.33|77.6|77.3|11
1732184590000|2024-11-21 10:23:10|77.6|77.3|77.59|77.29|77.6|77.3|77.57|77.27|7
1732184600000|2024-11-21 10:23:20|77.61|77.31|77.49|77.19|77.61|77.31|77.49|77.19|11
1732184610000|2024-11-21 10:23:30|77.48|77.18|77.55|77.25|77.56|77.26|77.48|77.18|10
1732184620000|2024-11-21 10:23:40|77.56|77.26|77.55|77.25|77.56|77.26|77.53|77.23|4
1732184630000|2024-11-21 10:23:50|77.56|77.26|77.55|77.25|77.56|77.26|77.55|77.25|4
1732184640000|2024-11-21 10:24:00|77.54|77.24|77.58|77.28|77.58|77.28|77.54|77.24|7
1732184650000|2024-11-21 10:24:10|77.59|77.29|77.6|77.3|77.6|77.3|77.57|77.27|8
1732184660000|2024-11-21 10:24:20|77.61|77.31|77.57|77.27|77.61|77.31|77.56|77.26|9
1732184670000|2024-11-21 10:24:30|77.59|77.29|77.64|77.34|77.64|77.34|77.59|77.29|10
1732184680000|2024-11-21 10:24:40|77.63|77.33|77.65|77.35|77.65|77.35|77.63|77.33|2
1732184690000|2024-11-21 10:24:50|77.66|77.36|77.67|77.37|77.67|77.37|77.65|77.35|6
1732184700000|2024-11-21 10:25:00|77.68|77.38|77.68|77.38|77.68|77.38|77.68|77.38|1
1732184710000|2024-11-21 10:25:10|77.65|77.35|77.66|77.36|77.66|77.36|77.65|77.35|2
1732184720000|2024-11-21 10:25:20|77.67|77.37|77.59|77.29|77.68|77.38|77.59|77.29|11
1732184730000|2024-11-21 10:25:30|77.58|77.28|77.5|77.2|77.58|77.28|77.5|77.2|10
1732184740000|2024-11-21 10:25:40|77.51|77.21|77.52|77.22|77.54|77.24|77.5|77.2|14
1732184750000|2024-11-21 10:25:50|77.54|77.24|77.52|77.22|77.55|77.25|77.52|77.22|7
1732184760000|2024-11-21 10:26:00|77.53|77.23|77.52|77.22|77.53|77.23|77.5|77.2|5
1732184770000|2024-11-21 10:26:10|77.51|77.21|77.48|77.18|77.51|77.21|77.44|77.14|10
1732184780000|2024-11-21 10:26:20|77.49|77.19|77.47|77.17|77.52|77.22|77.47|77.17|8
1732184790000|2024-11-21 10:26:30|77.48|77.18|77.5|77.2|77.5|77.2|77.48|77.18|5
1732184800000|2024-11-21 10:26:40|77.49|77.19|77.47|77.17|77.49|77.19|77.46|77.16|7
1732184810000|2024-11-21 10:26:50|77.46|77.16|77.35|77.05|77.46|77.16|77.34|77.04|13
1732184820000|2024-11-21 10:27:00|77.34|77.04|77.4|77.1|77.4|77.1|77.34|77.04|8
1732184830000|2024-11-21 10:27:10|77.41|77.11|77.48|77.18|77.48|77.18|77.4|77.1|6
1732184840000|2024-11-21 10:27:20|77.49|77.19|77.5|77.2|77.52|77.22|77.49|77.19|6
1732184850000|2024-11-21 10:27:30|77.49|77.19|77.43|77.13|77.5|77.2|77.43|77.13|11
1732184860000|2024-11-21 10:27:40|77.42|77.12|77.43|77.13|77.44|77.14|77.42|77.12|7
1732184870000|2024-11-21 10:27:50|77.44|77.14|77.41|77.11|77.44|77.14|77.41|77.11|4
1732184880000|2024-11-21 10:28:00|77.4|77.1|77.48|77.18|77.48|77.18|77.4|77.1|9
1732184890000|2024-11-21 10:28:10|77.47|77.17|77.48|77.18|77.49|77.19|77.47|77.17|5
1732184900000|2024-11-21 10:28:20|77.47|77.17|77.42|77.12|77.47|77.17|77.41|77.11|7
1732184910000|2024-11-21 10:28:30|77.44|77.14|77.47|77.17|77.48|77.18|77.44|77.14|6
1732184920000|2024-11-21 10:28:40|77.5|77.2|77.57|77.27|77.57|77.27|77.5|77.2|4
1732184930000|2024-11-21 10:28:50|77.56|77.26|77.56|77.26|77.57|77.27|77.55|77.25|5
1732184940000|2024-11-21 10:29:00|77.55|77.25|77.51|77.21|77.56|77.26|77.51|77.21|9
1732184950000|2024-11-21 10:29:10|77.5|77.2|77.46|77.16|77.5|77.2|77.46|77.16|5
1732184960000|2024-11-21 10:29:20|77.47|77.17|77.47|77.17|77.47|77.17|77.47|77.17|1
1732184970000|2024-11-21 10:29:30|77.48|77.18|77.48|77.18|77.5|77.2|77.48|77.18|4
1732184980000|2024-11-21 10:29:40|77.5|77.2|77.47|77.17|77.51|77.21|77.47|77.17|6
1732184990000|2024-11-21 10:29:50|77.46|77.16|77.46|77.16|77.46|77.16|77.46|77.16|1
1732185000000|2024-11-21 10:30:00|77.47|77.17|77.45|77.15|77.47|77.17|77.45|77.15|7
1732185010000|2024-11-21 10:30:10|77.46|77.16|77.44|77.14|77.46|77.16|77.44|77.14|3
1732185020000|2024-11-21 10:30:20|77.45|77.15|77.52|77.22|77.55|77.25|77.45|77.15|11
1732185030000|2024-11-21 10:30:30|77.54|77.24|77.64|77.34|77.64|77.34|77.54|77.24|6
1732185040000|2024-11-21 10:30:40|77.63|77.33|77.66|77.36|77.68|77.38|77.62|77.32|9
1732185050000|2024-11-21 10:30:50|77.68|77.38|77.68|77.38|77.7|77.4|77.67|77.37|8
1732185060000|2024-11-21 10:31:00|77.69|77.39|77.7|77.4|77.75|77.45|77.69|77.39|11
1732185070000|2024-11-21 10:31:10|77.68|77.38|77.7|77.4|77.7|77.4|77.66|77.36|9
1732185080000|2024-11-21 10:31:20|77.71|77.41|77.73|77.43|77.75|77.45|77.7|77.4|12
1732185090000|2024-11-21 10:31:30|77.72|77.42|77.74|77.44|77.76|77.46|77.72|77.42|6
1732185100000|2024-11-21 10:31:40|77.75|77.45|77.77|77.47|77.78|77.48|77.75|77.45|4
1732185110000|2024-11-21 10:31:50|77.76|77.46|77.74|77.44|77.76|77.46|77.74|77.44|4
1732185120000|2024-11-21 10:32:00|77.73|77.43|77.67|77.37|77.73|77.43|77.67|77.37|10
1732185130000|2024-11-21 10:32:10|77.69|77.39|77.69|77.39|77.69|77.39|77.67|77.37|5
1732185140000|2024-11-21 10:32:20|77.67|77.37|77.67|77.37|77.68|77.38|77.66|77.36|5
1732185150000|2024-11-21 10:32:30|77.66|77.36|77.63|77.33|77.66|77.36|77.63|77.33|6
1732185160000|2024-11-21 10:32:40|77.62|77.32|77.58|77.28|77.62|77.32|77.58|77.28|5
1732185170000|2024-11-21 10:32:50|77.57|77.27|77.5|77.2|77.57|77.27|77.5|77.2|7
1732185180000|2024-11-21 10:33:00|77.49|77.19|77.58|77.28|77.58|77.28|77.48|77.18|9
1732185190000|2024-11-21 10:33:10|77.59|77.29|77.56|77.26|77.59|77.29|77.56|77.26|4
1732185200000|2024-11-21 10:33:20|77.57|77.27|77.57|77.27|77.57|77.27|77.57|77.27|1
1732185640000|2024-11-21 10:40:40|77.77|77.47|77.95|77.65|77.97|77.67|77.77|77.47|4
1732185650000|2024-11-21 10:40:50|77.94|77.64|77.96|77.66|77.96|77.66|77.94|77.64|3
1732185660000|2024-11-21 10:41:00|77.97|77.67|77.99|77.69|78|77.7|77.97|77.67|11
1732185670000|2024-11-21 10:41:10|77.97|77.67|78.04|77.74|78.04|77.74|77.97|77.67|8
1732185680000|2024-11-21 10:41:20|78.03|77.73|78.03|77.73|78.03|77.73|78.03|77.73|1
1732185690000|2024-11-21 10:41:30|78.04|77.74|78.07|77.77|78.07|77.77|78.04|77.74|3
1732185700000|2024-11-21 10:41:40|78.08|77.78|78.14|77.84|78.14|77.84|78.08|77.78|6
1732185710000|2024-11-21 10:41:50|78.16|77.86|78.28|77.98|78.29|77.99|78.15|77.85|12
1732185720000|2024-11-21 10:42:00|78.27|77.97|78.29|77.99|78.3|78|78.25|77.95|13
1732185730000|2024-11-21 10:42:10|78.28|77.98|78.29|77.99|78.31|78.01|78.27|77.97|10
1732185740000|2024-11-21 10:42:20|78.31|78.01|78.28|77.98|78.32|78.02|78.28|77.98|6
1732185750000|2024-11-21 10:42:30|78.29|77.99|78.3|78|78.32|78.02|78.28|77.98|10
1732185760000|2024-11-21 10:42:40|78.29|77.99|78.25|77.95|78.29|77.99|78.25|77.95|4
1732185770000|2024-11-21 10:42:50|78.24|77.94|78.22|77.92|78.24|77.94|78.2|77.9|11
1732185780000|2024-11-21 10:43:00|78.23|77.93|78.24|77.94|78.27|77.97|78.22|77.92|11
1732185790000|2024-11-21 10:43:10|78.22|77.92|78.23|77.93|78.23|77.93|78.22|77.92|4
1732185800000|2024-11-21 10:43:20|78.24|77.94|78.22|77.92|78.24|77.94|78.18|77.88|8
1732185810000|2024-11-21 10:43:30|78.21|77.91|78.2|77.9|78.21|77.91|78.2|77.9|2
1732185820000|2024-11-21 10:43:40|78.21|77.91|78.21|77.91|78.23|77.93|78.21|77.91|5
1732185830000|2024-11-21 10:43:50|78.22|77.92|78.22|77.92|78.24|77.94|78.22|77.92|3
1732185840000|2024-11-21 10:44:00|78.21|77.91|78.26|77.96|78.27|77.97|78.21|77.91|5
1732185850000|2024-11-21 10:44:10|78.27|77.97|78.4|78.1|78.44|78.14|78.26|77.96|14
1732185860000|2024-11-21 10:44:20|78.39|78.09|78.41|78.11|78.41|78.11|78.37|78.07|9
1732185870000|2024-11-21 10:44:30|78.46|78.16|78.42|78.12|78.52|78.22|78.42|78.12|16
1732185880000|2024-11-21 10:44:40|78.41|78.11|78.4|78.1|78.42|78.12|78.39|78.09|8
1732185890000|2024-11-21 10:44:50|78.39|78.09|78.38|78.08|78.39|78.09|78.37|78.07|4
1732185900000|2024-11-21 10:45:00|78.39|78.09|78.31|78.01|78.39|78.09|78.31|78.01|9
1732185910000|2024-11-21 10:45:10|78.3|78|78.31|78.01|78.32|78.02|78.28|77.98|11
1732185920000|2024-11-21 10:45:20|78.3|78|78.32|78.02|78.32|78.02|78.27|77.97|13
1732185930000|2024-11-21 10:45:30|78.34|78.04|78.32|78.02|78.38|78.08|78.31|78.01|16
1732185940000|2024-11-21 10:45:40|78.31|78.01|78.32|78.02|78.33|78.03|78.3|78|8
1732185950000|2024-11-21 10:45:50|78.33|78.03|78.34|78.04|78.34|78.04|78.3|78|10
1732185960000|2024-11-21 10:46:00|78.33|78.03|78.35|78.05|78.35|78.05|78.32|78.02|8
1732185970000|2024-11-21 10:46:10|78.36|78.06|78.34|78.04|78.38|78.08|78.32|78.02|8
1732185980000|2024-11-21 10:46:20|78.39|78.09|78.34|78.04|78.4|78.1|78.32|78.02|10
1732185990000|2024-11-21 10:46:30|78.32|78.02|78.3|78|78.33|78.03|78.29|77.99|12
1732186000000|2024-11-21 10:46:40|78.29|77.99|78.3|78|78.3|78|78.28|77.98|6
1732186010000|2024-11-21 10:46:50|78.32|78.02|78.32|78.02|78.32|78.02|78.29|77.99|9
1732186020000|2024-11-21 10:47:00|78.31|78.01|78.28|77.98|78.31|78.01|78.28|77.98|6
1732186030000|2024-11-21 10:47:10|78.27|77.97|78.27|77.97|78.27|77.97|78.27|77.97|1
1732186040000|2024-11-21 10:47:20|78.26|77.96|78.27|77.97|78.27|77.97|78.25|77.95|6
1732186050000|2024-11-21 10:47:30|78.26|77.96|78.27|77.97|78.28|77.98|78.26|77.96|4
1732186060000|2024-11-21 10:47:40|78.26|77.96|78.31|78.01|78.31|78.01|78.26|77.96|5
1732186070000|2024-11-21 10:47:50|78.3|78|78.31|78.01|78.31|78.01|78.29|77.99|4
1732186080000|2024-11-21 10:48:00|78.3|78|78.3|78|78.32|78.02|78.3|78|5
1732186090000|2024-11-21 10:48:10|78.29|77.99|78.31|78.01|78.33|78.03|78.29|77.99|6
1732186100000|2024-11-21 10:48:20|78.3|78|78.27|77.97|78.31|78.01|78.27|77.97|5
1732186110000|2024-11-21 10:48:30|78.28|77.98|78.3|78|78.3|78|78.27|77.97|5
1732186120000|2024-11-21 10:48:40|78.31|78.01|78.27|77.97|78.31|78.01|78.25|77.95|7
1732186130000|2024-11-21 10:48:50|78.28|77.98|78.29|77.99|78.29|77.99|78.27|77.97|4
1732186140000|2024-11-21 10:49:00|78.3|78|78.41|78.11|78.41|78.11|78.3|78|7
1732186150000|2024-11-21 10:49:10|78.44|78.14|78.45|78.15|78.47|78.17|78.44|78.14|8
1732186160000|2024-11-21 10:49:20|78.44|78.14|78.49|78.19|78.49|78.19|78.42|78.12|12
1732186170000|2024-11-21 10:49:30|78.5|78.2|78.5|78.2|78.51|78.21|78.48|78.18|13
1732186180000|2024-11-21 10:49:40|78.49|78.19|78.48|78.18|78.49|78.19|78.47|78.17|8
1732186190000|2024-11-21 10:49:50|78.46|78.16|78.46|78.16|78.48|78.18|78.46|78.16|4
1732186200000|2024-11-21 10:50:00|78.47|78.17|78.35|78.05|78.47|78.17|78.33|78.03|7
1732186210000|2024-11-21 10:50:10|78.37|78.07|78.34|78.04|78.37|78.07|78.33|78.03|9
1732186220000|2024-11-21 10:50:20|78.35|78.05|78.39|78.09|78.39|78.09|78.33|78.03|9
1732186230000|2024-11-21 10:50:30|78.4|78.1|78.39|78.09|78.4|78.1|78.37|78.07|5
1732186240000|2024-11-21 10:50:40|78.4|78.1|78.39|78.09|78.4|78.1|78.37|78.07|6
1732186250000|2024-11-21 10:50:50|78.4|78.1|78.36|78.06|78.41|78.11|78.36|78.06|6
1732186260000|2024-11-21 10:51:00|78.37|78.07|78.41|78.11|78.41|78.11|78.37|78.07|6
1732186270000|2024-11-21 10:51:10|78.42|78.12|78.42|78.12|78.42|78.12|78.4|78.1|5
1732186280000|2024-11-21 10:51:20|78.41|78.11|78.4|78.1|78.41|78.11|78.38|78.08|8
1732186290000|2024-11-21 10:51:30|78.42|78.12|78.5|78.2|78.5|78.2|78.42|78.12|9
1732186300000|2024-11-21 10:51:40|78.51|78.21|78.5|78.2|78.52|78.22|78.47|78.17|7
1732186310000|2024-11-21 10:51:50|78.51|78.21|78.49|78.19|78.54|78.24|78.49|78.19|9
1732186320000|2024-11-21 10:52:00|78.51|78.21|78.43|78.13|78.51|78.21|78.43|78.13|8
1732186330000|2024-11-21 10:52:10|78.42|78.12|78.47|78.17|78.47|78.17|78.42|78.12|7
1732186340000|2024-11-21 10:52:20|78.49|78.19|78.52|78.22|78.53|78.23|78.49|78.19|7
1732186350000|2024-11-21 10:52:30|78.51|78.21|78.46|78.16|78.51|78.21|78.44|78.14|11
1732186360000|2024-11-21 10:52:40|78.44|78.14|78.44|78.14|78.47|78.17|78.44|78.14|9
1732186370000|2024-11-21 10:52:50|78.45|78.15|78.42|78.12|78.45|78.15|78.42|78.12|6
1732186380000|2024-11-21 10:53:00|78.45|78.15|78.42|78.12|78.45|78.15|78.42|78.12|8
1732186390000|2024-11-21 10:53:10|78.43|78.13|78.44|78.14|78.45|78.15|78.43|78.13|5
1732186400000|2024-11-21 10:53:20|78.43|78.13|78.48|78.18|78.48|78.18|78.43|78.13|4
1732186410000|2024-11-21 10:53:30|78.49|78.19|78.46|78.16|78.51|78.21|78.46|78.16|10
1732186420000|2024-11-21 10:53:40|78.45|78.15|78.47|78.17|78.47|78.17|78.45|78.15|5
1732186430000|2024-11-21 10:53:50|78.46|78.16|78.45|78.15|78.46|78.16|78.45|78.15|2
1732186440000|2024-11-21 10:54:00|78.44|78.14|78.44|78.14|78.45|78.15|78.43|78.13|8
1732186450000|2024-11-21 10:54:10|78.46|78.16|78.5|78.2|78.5|78.2|78.46|78.16|5
1732186460000|2024-11-21 10:54:20|78.51|78.21|78.41|78.11|78.51|78.21|78.4|78.1|7
1732186470000|2024-11-21 10:54:30|78.4|78.1|78.44|78.14|78.44|78.14|78.39|78.09|6
1732186480000|2024-11-21 10:54:40|78.43|78.13|78.45|78.15|78.45|78.15|78.42|78.12|4
1732186500000|2024-11-21 10:55:00|78.46|78.16|78.4|78.1|78.46|78.16|78.4|78.1|6
1732186510000|2024-11-21 10:55:10|78.39|78.09|78.42|78.12|78.42|78.12|78.38|78.08|4
1732186520000|2024-11-21 10:55:20|78.43|78.13|78.44|78.14|78.45|78.15|78.43|78.13|8
1732186530000|2024-11-21 10:55:30|78.42|78.12|78.4|78.1|78.43|78.13|78.39|78.09|7
1732186540000|2024-11-21 10:55:40|78.42|78.12|78.39|78.09|78.42|78.12|78.39|78.09|3
1732186550000|2024-11-21 10:55:50|78.41|78.11|78.42|78.12|78.42|78.12|78.41|78.11|2
1732186560000|2024-11-21 10:56:00|78.41|78.11|78.37|78.07|78.41|78.11|78.37|78.07|7
1732186570000|2024-11-21 10:56:10|78.4|78.1|78.4|78.1|78.4|78.1|78.37|78.07|9
1732186580000|2024-11-21 10:56:20|78.41|78.11|78.43|78.13|78.43|78.13|78.41|78.11|3
1732186590000|2024-11-21 10:56:30|78.42|78.12|78.37|78.07|78.42|78.12|78.37|78.07|10
1732186600000|2024-11-21 10:56:40|78.36|78.06|78.31|78.01|78.36|78.06|78.31|78.01|9
1732186610000|2024-11-21 10:56:50|78.32|78.02|78.34|78.04|78.35|78.05|78.32|78.02|5
1732186620000|2024-11-21 10:57:00|78.33|78.03|78.35|78.05|78.35|78.05|78.32|78.02|4
1732186630000|2024-11-21 10:57:10|78.37|78.07|78.44|78.14|78.45|78.15|78.36|78.06|12
1732186640000|2024-11-21 10:57:20|78.42|78.12|78.4|78.1|78.42|78.12|78.38|78.08|10
1732186650000|2024-11-21 10:57:30|78.39|78.09|78.42|78.12|78.43|78.13|78.37|78.07|14
1732186660000|2024-11-21 10:57:40|78.43|78.13|78.52|78.22|78.53|78.23|78.43|78.13|12
1732186670000|2024-11-21 10:57:50|78.54|78.24|78.6|78.3|78.6|78.3|78.54|78.24|6
1732186680000|2024-11-21 10:58:00|78.59|78.29|78.56|78.26|78.6|78.3|78.56|78.26|6
1732186690000|2024-11-21 10:58:10|78.57|78.27|78.59|78.29|78.61|78.31|78.55|78.25|10
1732186700000|2024-11-21 10:58:20|78.58|78.28|78.57|78.27|78.58|78.28|78.55|78.25|12
1732186710000|2024-11-21 10:58:30|78.56|78.26|78.56|78.26|78.57|78.27|78.56|78.26|3
1732186720000|2024-11-21 10:58:40|78.55|78.25|78.57|78.27|78.57|78.27|78.55|78.25|4
1732186730000|2024-11-21 10:58:50|78.59|78.29|78.61|78.31|78.61|78.31|78.59|78.29|5
1732186740000|2024-11-21 10:59:00|78.64|78.34|78.61|78.31|78.64|78.34|78.59|78.29|7
1732186750000|2024-11-21 10:59:10|78.62|78.32|78.6|78.3|78.62|78.32|78.6|78.3|7
1732186760000|2024-11-21 10:59:20|78.59|78.29|78.58|78.28|78.6|78.3|78.56|78.26|10
1732186770000|2024-11-21 10:59:30|78.59|78.29|78.6|78.3|78.61|78.31|78.59|78.29|4
1732186780000|2024-11-21 10:59:40|78.59|78.29|78.58|78.28|78.6|78.3|78.58|78.28|7
1732186790000|2024-11-21 10:59:50|78.6|78.3|78.56|78.26|78.6|78.3|78.56|78.26|6
1732186800000|2024-11-21 11:00:00|78.54|78.24|78.58|78.28|78.58|78.28|78.52|78.22|5
1732186810000|2024-11-21 11:00:10|78.59|78.29|78.62|78.32|78.64|78.34|78.59|78.29|8
1732186820000|2024-11-21 11:00:20|78.61|78.31|78.68|78.38|78.68|78.38|78.59|78.29|7
1732186830000|2024-11-21 11:00:30|78.72|78.42|78.8|78.5|78.8|78.5|78.71|78.41|10
1732186840000|2024-11-21 11:00:40|78.79|78.49|78.75|78.45|78.81|78.51|78.74|78.44|8
1732186850000|2024-11-21 11:00:50|78.74|78.44|78.74|78.44|78.74|78.44|78.7|78.4|8
1732186860000|2024-11-21 11:01:00|78.75|78.45|78.75|78.45|78.76|78.46|78.74|78.44|5
1732186870000|2024-11-21 11:01:10|78.78|78.48|78.81|78.51|78.85|78.55|78.78|78.48|8
1732186880000|2024-11-21 11:01:20|78.82|78.52|78.85|78.55|78.85|78.55|78.8|78.5|7
1732186890000|2024-11-21 11:01:30|78.86|78.56|78.94|78.64|78.94|78.64|78.86|78.56|9
1732186900000|2024-11-21 11:01:40|78.96|78.66|78.94|78.64|78.96|78.66|78.93|78.63|11
1732186910000|2024-11-21 11:01:50|78.93|78.63|78.85|78.55|78.94|78.64|78.84|78.54|14
1732186920000|2024-11-21 11:02:00|78.86|78.56|78.91|78.61|78.93|78.63|78.86|78.56|9
1732186930000|2024-11-21 11:02:10|78.9|78.6|78.96|78.66|78.96|78.66|78.86|78.56|12
1732186940000|2024-11-21 11:02:20|78.97|78.67|79|78.7|79.02|78.72|78.97|78.67|7
1732186950000|2024-11-21 11:02:30|78.99|78.69|78.99|78.69|79.05|78.75|78.99|78.69|12
1732186960000|2024-11-21 11:02:40|79|78.7|79.06|78.76|79.08|78.78|78.99|78.69|9
1732186970000|2024-11-21 11:02:50|79.07|78.77|79.1|78.8|79.11|78.81|79.06|78.76|8
1732186980000|2024-11-21 11:03:00|79.11|78.81|79.11|78.81|79.13|78.83|79.08|78.78|11
1732186990000|2024-11-21 11:03:10|79.1|78.8|79.07|78.77|79.14|78.84|79.06|78.76|15
1732187000000|2024-11-21 11:03:20|79.06|78.76|79.19|78.89|79.19|78.89|79.06|78.76|13
1732187010000|2024-11-21 11:03:30|79.18|78.88|79.27|78.97|79.27|78.97|79.18|78.88|13
1732187020000|2024-11-21 11:03:40|79.28|78.98|79.32|79.02|79.32|79.02|79.24|78.94|8
1732187030000|2024-11-21 11:03:50|79.33|79.03|79.36|79.06|79.37|79.07|79.33|79.03|5
1732187040000|2024-11-21 11:04:00|79.37|79.07|79.45|79.15|79.45|79.15|79.35|79.05|7
1732187050000|2024-11-21 11:04:10|79.46|79.16|79.47|79.17|79.47|79.17|79.44|79.14|5
1732187060000|2024-11-21 11:04:20|79.48|79.18|79.34|79.04|79.48|79.18|79.33|79.03|16
1732187070000|2024-11-21 11:04:30|79.35|79.05|79.28|78.98|79.35|79.05|79.28|78.98|9
1732187080000|2024-11-21 11:04:40|79.27|78.97|79.3|79|79.31|79.01|79.27|78.97|6
1732187090000|2024-11-21 11:04:50|79.29|78.99|79.32|79.02|79.34|79.04|79.27|78.97|16
1732187100000|2024-11-21 11:05:00|79.34|79.04|79.3|79|79.4|79.1|79.29|78.99|16
1732187110000|2024-11-21 11:05:10|79.31|79.01|79.39|79.09|79.39|79.09|79.31|79.01|13
1732187120000|2024-11-21 11:05:20|79.4|79.1|79.32|79.02|79.41|79.11|79.3|79|10
1732187130000|2024-11-21 11:05:30|79.33|79.03|79.3|79|79.33|79.03|79.27|78.97|7
1732187140000|2024-11-21 11:05:40|79.31|79.01|79.42|79.12|79.43|79.13|79.31|79.01|10
1732187150000|2024-11-21 11:05:50|79.43|79.13|79.46|79.16|79.47|79.17|79.43|79.13|14
1732187160000|2024-11-21 11:06:00|79.47|79.17|79.33|79.03|79.48|79.18|79.32|79.02|17
1732187170000|2024-11-21 11:06:10|79.32|79.02|79.41|79.11|79.44|79.14|79.31|79.01|18
1732187180000|2024-11-21 11:06:20|79.42|79.12|79.35|79.05|79.45|79.15|79.35|79.05|11
1732187190000|2024-11-21 11:06:30|79.36|79.06|79.42|79.12|79.42|79.12|79.36|79.06|11
1732187200000|2024-11-21 11:06:40|79.41|79.11|79.33|79.03|79.41|79.11|79.33|79.03|12
1732187210000|2024-11-21 11:06:50|79.32|79.02|79.27|78.97|79.32|79.02|79.27|78.97|13
1732187220000|2024-11-21 11:07:00|79.26|78.96|79.29|78.99|79.36|79.06|79.25|78.95|11
1732187230000|2024-11-21 11:07:10|79.3|79|79.32|79.02|79.32|79.02|79.26|78.96|12
1732187240000|2024-11-21 11:07:20|79.31|79.01|79.43|79.13|79.44|79.14|79.3|79|13
1732187250000|2024-11-21 11:07:30|79.44|79.14|79.48|79.18|79.48|79.18|79.42|79.12|12
1732187260000|2024-11-21 11:07:40|79.47|79.17|79.54|79.24|79.54|79.24|79.47|79.17|18
1732187270000|2024-11-21 11:07:50|79.53|79.23|79.52|79.22|79.53|79.23|79.47|79.17|13
1732187280000|2024-11-21 11:08:00|79.53|79.23|79.51|79.21|79.54|79.24|79.49|79.19|11
1732187290000|2024-11-21 11:08:10|79.54|79.24|79.51|79.21|79.56|79.26|79.49|79.19|21
1732187300000|2024-11-21 11:08:20|79.5|79.2|79.41|79.11|79.5|79.2|79.41|79.11|15
1732187310000|2024-11-21 11:08:30|79.42|79.12|79.31|79.01|79.43|79.13|79.27|78.97|14
1732187320000|2024-11-21 11:08:40|79.32|79.02|79.26|78.96|79.32|79.02|79.26|78.96|12
1732187330000|2024-11-21 11:08:50|79.27|78.97|79.27|78.97|79.31|79.01|79.27|78.97|8
1732187340000|2024-11-21 11:09:00|79.29|78.99|79.44|79.14|79.44|79.14|79.29|78.99|12
1732187350000|2024-11-21 11:09:10|79.43|79.13|79.4|79.1|79.43|79.13|79.34|79.04|18
1732187360000|2024-11-21 11:09:20|79.45|79.15|79.44|79.14|79.46|79.16|79.42|79.12|12
1732187370000|2024-11-21 11:09:30|79.46|79.16|79.41|79.11|79.46|79.16|79.4|79.1|17
1732187380000|2024-11-21 11:09:40|79.42|79.12|79.43|79.13|79.45|79.15|79.41|79.11|17
1732187390000|2024-11-21 11:09:50|79.42|79.12|79.39|79.09|79.44|79.14|79.39|79.09|13
1732187400000|2024-11-21 11:10:00|79.38|79.08|79.25|78.95|79.39|79.09|79.22|78.92|18
1732187410000|2024-11-21 11:10:10|79.24|78.94|79.26|78.96|79.32|79.02|79.24|78.94|19
1732187420000|2024-11-21 11:10:20|79.24|78.94|79.31|79.01|79.35|79.05|79.22|78.92|25
1732187430000|2024-11-21 11:10:30|79.3|79|79.34|79.04|79.35|79.05|79.29|78.99|11
1732187440000|2024-11-21 11:10:40|79.35|79.05|79.33|79.03|79.35|79.05|79.31|79.01|14
1732187450000|2024-11-21 11:10:50|79.32|79.02|79.32|79.02|79.32|79.02|79.29|78.99|11
1732187460000|2024-11-21 11:11:00|79.33|79.03|79.1|78.8|79.33|79.03|79.1|78.8|23
1732187470000|2024-11-21 11:11:10|79.09|78.79|78.93|78.63|79.09|78.79|78.89|78.59|21
1732187480000|2024-11-21 11:11:20|78.92|78.62|78.91|78.61|79.01|78.71|78.9|78.6|20
1732187490000|2024-11-21 11:11:30|78.92|78.62|78.89|78.59|78.92|78.62|78.82|78.52|20
1732187500000|2024-11-21 11:11:40|78.88|78.58|78.81|78.51|78.89|78.59|78.8|78.5|16
1732187510000|2024-11-21 11:11:50|78.82|78.52|78.86|78.56|78.86|78.56|78.81|78.51|10
1732187520000|2024-11-21 11:12:00|78.85|78.55|78.87|78.57|78.89|78.59|78.83|78.53|19
1732187530000|2024-11-21 11:12:10|78.86|78.56|78.81|78.51|78.88|78.58|78.81|78.51|17
1732187540000|2024-11-21 11:12:20|78.82|78.52|78.84|78.54|78.84|78.54|78.8|78.5|10
1732187550000|2024-11-21 11:12:30|78.86|78.56|78.72|78.42|78.86|78.56|78.72|78.42|19
1732187560000|2024-11-21 11:12:40|78.71|78.41|78.73|78.43|78.73|78.43|78.69|78.39|12
1732187570000|2024-11-21 11:12:50|78.74|78.44|78.74|78.44|78.74|78.44|78.73|78.43|5
1732187580000|2024-11-21 11:13:00|78.75|78.45|78.71|78.41|78.75|78.45|78.69|78.39|15
1732187590000|2024-11-21 11:13:10|78.72|78.42|78.74|78.44|78.74|78.44|78.7|78.4|11
1732187600000|2024-11-21 11:13:20|78.76|78.46|78.79|78.49|78.84|78.54|78.75|78.45|10
1732187610000|2024-11-21 11:13:30|78.8|78.5|78.71|78.41|78.8|78.5|78.71|78.41|13
1732187620000|2024-11-21 11:13:40|78.72|78.42|78.7|78.4|78.74|78.44|78.69|78.39|11
1732187630000|2024-11-21 11:13:50|78.72|78.42|78.73|78.43|78.73|78.43|78.72|78.42|2
1732187640000|2024-11-21 11:14:00|78.75|78.45|78.73|78.43|78.75|78.45|78.72|78.42|7
1732187650000|2024-11-21 11:14:10|78.77|78.47|78.79|78.49|78.8|78.5|78.77|78.47|4
1732187660000|2024-11-21 11:14:20|78.78|78.48|78.85|78.55|78.87|78.57|78.78|78.48|12
1732187670000|2024-11-21 11:14:30|78.83|78.53|78.83|78.53|78.84|78.54|78.82|78.52|10
1732187680000|2024-11-21 11:14:40|78.82|78.52|78.83|78.53|78.83|78.53|78.82|78.52|2
1732187690000|2024-11-21 11:14:50|78.82|78.52|78.86|78.56|78.88|78.58|78.82|78.52|9
1732187700000|2024-11-21 11:15:00|78.87|78.57|78.82|78.52|78.93|78.63|78.82|78.52|20
1732187710000|2024-11-21 11:15:10|78.8|78.5|78.75|78.45|78.81|78.51|78.74|78.44|13
1732187720000|2024-11-21 11:15:20|78.79|78.49|78.87|78.57|78.88|78.58|78.78|78.48|13
1732187730000|2024-11-21 11:15:30|78.88|78.58|78.94|78.64|78.94|78.64|78.88|78.58|9
1732187740000|2024-11-21 11:15:40|78.95|78.65|78.95|78.65|78.95|78.65|78.94|78.64|5
1732187750000|2024-11-21 11:15:50|78.94|78.64|79.01|78.71|79.01|78.71|78.93|78.63|12
1732187760000|2024-11-21 11:16:00|78.99|78.69|79|78.7|79|78.7|78.92|78.62|17
1732187770000|2024-11-21 11:16:10|79.06|78.76|79.03|78.73|79.07|78.77|79|78.7|13
1732187780000|2024-11-21 11:16:20|79.02|78.72|78.97|78.67|79.02|78.72|78.97|78.67|14
1732187790000|2024-11-21 11:16:30|78.98|78.68|78.84|78.54|78.98|78.68|78.83|78.53|16
1732187800000|2024-11-21 11:16:40|78.83|78.53|78.82|78.52|78.87|78.57|78.81|78.51|10
1732187810000|2024-11-21 11:16:50|78.81|78.51|78.85|78.55|78.85|78.55|78.81|78.51|12
1732187820000|2024-11-21 11:17:00|78.86|78.56|78.89|78.59|78.92|78.62|78.86|78.56|17
1732187830000|2024-11-21 11:17:10|78.88|78.58|78.84|78.54|78.9|78.6|78.83|78.53|13
1732187840000|2024-11-21 11:17:20|78.83|78.53|78.84|78.54|78.86|78.56|78.81|78.51|8
1732187850000|2024-11-21 11:17:30|78.85|78.55|78.9|78.6|78.91|78.61|78.85|78.55|7
1732187860000|2024-11-21 11:17:40|78.89|78.59|78.87|78.57|78.9|78.6|78.87|78.57|10
1732187870000|2024-11-21 11:17:50|78.86|78.56|78.84|78.54|78.86|78.56|78.81|78.51|10
1732187880000|2024-11-21 11:18:00|78.83|78.53|78.75|78.45|78.83|78.53|78.75|78.45|17
1732187890000|2024-11-21 11:18:10|78.74|78.44|78.74|78.44|78.76|78.46|78.69|78.39|20
1732187900000|2024-11-21 11:18:20|78.73|78.43|78.86|78.56|78.88|78.58|78.73|78.43|12
1732187910000|2024-11-21 11:18:30|78.87|78.57|78.84|78.54|78.88|78.58|78.8|78.5|16
1732187920000|2024-11-21 11:18:40|78.86|78.56|78.84|78.54|78.87|78.57|78.82|78.52|15
1732187930000|2024-11-21 11:18:50|78.85|78.55|78.8|78.5|78.85|78.55|78.79|78.49|16
1732187940000|2024-11-21 11:19:00|78.79|78.49|78.79|78.49|78.79|78.49|78.76|78.46|11
1732187950000|2024-11-21 11:19:10|78.82|78.52|78.89|78.59|78.89|78.59|78.82|78.52|9
1732187960000|2024-11-21 11:19:20|78.88|78.58|78.88|78.58|78.89|78.59|78.88|78.58|9
1732187970000|2024-11-21 11:19:30|78.87|78.57|78.86|78.56|78.87|78.57|78.84|78.54|6
1732187980000|2024-11-21 11:19:40|78.85|78.55|78.84|78.54|78.85|78.55|78.83|78.53|8
1732187990000|2024-11-21 11:19:50|78.85|78.55|78.83|78.53|78.85|78.55|78.81|78.51|6
1732188000000|2024-11-21 11:20:00|78.84|78.54|78.88|78.58|78.9|78.6|78.79|78.49|16
1732188010000|2024-11-21 11:20:10|78.89|78.59|78.84|78.54|78.89|78.59|78.82|78.52|18
1732188020000|2024-11-21 11:20:20|78.83|78.53|78.77|78.47|78.83|78.53|78.74|78.44|10
1732188030000|2024-11-21 11:20:30|78.76|78.46|78.76|78.46|78.77|78.47|78.74|78.44|8
1732188040000|2024-11-21 11:20:40|78.75|78.45|78.77|78.47|78.77|78.47|78.75|78.45|2
1732188050000|2024-11-21 11:20:50|78.79|78.49|78.78|78.48|78.8|78.5|78.78|78.48|6
1732188060000|2024-11-21 11:21:00|78.77|78.47|78.73|78.43|78.77|78.47|78.73|78.43|14
1732188070000|2024-11-21 11:21:10|78.75|78.45|78.73|78.43|78.79|78.49|78.73|78.43|12
1732188080000|2024-11-21 11:21:20|78.71|78.41|78.71|78.41|78.73|78.43|78.69|78.39|13
1732188090000|2024-11-21 11:21:30|78.69|78.39|78.63|78.33|78.7|78.4|78.63|78.33|9
1732188100000|2024-11-21 11:21:40|78.64|78.34|78.61|78.31|78.65|78.35|78.59|78.29|15
1732188110000|2024-11-21 11:21:50|78.63|78.33|78.6|78.3|78.63|78.33|78.59|78.29|9
1732188120000|2024-11-21 11:22:00|78.61|78.31|78.68|78.38|78.73|78.43|78.61|78.31|19
1732188130000|2024-11-21 11:22:10|78.66|78.36|78.68|78.38|78.68|78.38|78.63|78.33|12
1732188140000|2024-11-21 11:22:20|78.67|78.37|78.64|78.34|78.68|78.38|78.63|78.33|7
1732188150000|2024-11-21 11:22:30|78.65|78.35|78.67|78.37|78.68|78.38|78.65|78.35|4
1732188160000|2024-11-21 11:22:40|78.68|78.38|78.66|78.36|78.68|78.38|78.66|78.36|3
1732188170000|2024-11-21 11:22:50|78.67|78.37|78.67|78.37|78.67|78.37|78.66|78.36|3
1732188180000|2024-11-21 11:23:00|78.66|78.36|78.68|78.38|78.68|78.38|78.66|78.36|5
1732188190000|2024-11-21 11:23:10|78.69|78.39|78.76|78.46|78.78|78.48|78.69|78.39|11
1732188200000|2024-11-21 11:23:20|78.77|78.47|78.8|78.5|78.8|78.5|78.76|78.46|7
1732188210000|2024-11-21 11:23:30|78.79|78.49|78.77|78.47|78.79|78.49|78.76|78.46|9
1732188220000|2024-11-21 11:23:40|78.76|78.46|78.74|78.44|78.78|78.48|78.74|78.44|14
1732188230000|2024-11-21 11:23:50|78.73|78.43|78.71|78.41|78.73|78.43|78.68|78.38|15
1732188240000|2024-11-21 11:24:00|78.7|78.4|78.74|78.44|78.75|78.45|78.68|78.38|20
1732188250000|2024-11-21 11:24:10|78.72|78.42|78.73|78.43|78.73|78.43|78.72|78.42|6
1732188260000|2024-11-21 11:24:20|78.72|78.42|78.7|78.4|78.73|78.43|78.69|78.39|16
1732188270000|2024-11-21 11:24:30|78.69|78.39|78.69|78.39|78.7|78.4|78.67|78.37|13
1732188280000|2024-11-21 11:24:40|78.68|78.38|78.66|78.36|78.69|78.39|78.64|78.34|17
1732188290000|2024-11-21 11:24:50|78.67|78.37|78.64|78.34|78.67|78.37|78.63|78.33|10
1732188300000|2024-11-21 11:25:00|78.63|78.33|78.56|78.26|78.63|78.33|78.56|78.26|15
1732188310000|2024-11-21 11:25:10|78.55|78.25|78.55|78.25|78.56|78.26|78.54|78.24|7
1732188320000|2024-11-21 11:25:20|78.56|78.26|78.53|78.23|78.56|78.26|78.52|78.22|15
1732188330000|2024-11-21 11:25:30|78.52|78.22|78.56|78.26|78.56|78.26|78.52|78.22|5
1732188340000|2024-11-21 11:25:40|78.57|78.27|78.51|78.21|78.58|78.28|78.51|78.21|12
1732188350000|2024-11-21 11:25:50|78.52|78.22|78.55|78.25|78.6|78.3|78.52|78.22|10
1732188360000|2024-11-21 11:26:00|78.56|78.26|78.6|78.3|78.63|78.33|78.56|78.26|11
1732188370000|2024-11-21 11:26:10|78.61|78.31|78.64|78.34|78.64|78.34|78.61|78.31|13
1732188380000|2024-11-21 11:26:20|78.63|78.33|78.67|78.37|78.67|78.37|78.61|78.31|7
1732188390000|2024-11-21 11:26:30|78.68|78.38|78.8|78.5|78.8|78.5|78.68|78.38|9
1732188400000|2024-11-21 11:26:40|78.81|78.51|78.78|78.48|78.84|78.54|78.78|78.48|8
1732188410000|2024-11-21 11:26:50|78.79|78.49|78.84|78.54|78.86|78.56|78.79|78.49|10
1732188420000|2024-11-21 11:27:00|78.83|78.53|78.86|78.56|78.86|78.56|78.8|78.5|11
1732188430000|2024-11-21 11:27:10|78.88|78.58|78.89|78.59|78.91|78.61|78.88|78.58|10
1732188440000|2024-11-21 11:27:20|78.88|78.58|78.88|78.58|78.89|78.59|78.88|78.58|5
1732188450000|2024-11-21 11:27:30|78.87|78.57|78.83|78.53|78.87|78.57|78.83|78.53|10
1732188460000|2024-11-21 11:27:40|78.84|78.54|78.86|78.56|78.86|78.56|78.84|78.54|3
1732188470000|2024-11-21 11:27:50|78.87|78.57|78.89|78.59|78.9|78.6|78.87|78.57|5
1732188480000|2024-11-21 11:28:00|78.88|78.58|78.86|78.56|78.89|78.59|78.86|78.56|9
1732188490000|2024-11-21 11:28:10|78.83|78.53|78.86|78.56|78.87|78.57|78.82|78.52|10
1732188500000|2024-11-21 11:28:20|78.85|78.55|78.93|78.63|78.94|78.64|78.84|78.54|10
1732188510000|2024-11-21 11:28:30|78.92|78.62|78.95|78.65|78.95|78.65|78.91|78.61|8
1732188520000|2024-11-21 11:28:40|78.98|78.68|78.99|78.69|79|78.7|78.96|78.66|9
1732188530000|2024-11-21 11:28:50|78.98|78.68|79.05|78.75|79.05|78.75|78.98|78.68|6
1732188540000|2024-11-21 11:29:00|79.04|78.74|79.05|78.75|79.06|78.76|79.04|78.74|6
1732188550000|2024-11-21 11:29:10|79.04|78.74|79.03|78.73|79.07|78.77|79.03|78.73|8
1732188560000|2024-11-21 11:29:20|79.04|78.74|79.06|78.76|79.07|78.77|79.04|78.74|9
1732188570000|2024-11-21 11:29:30|79.05|78.75|79.09|78.79|79.09|78.79|79.05|78.75|5
1732188580000|2024-11-21 11:29:40|79.08|78.78|79.09|78.79|79.09|78.79|79.07|78.77|6
1732188590000|2024-11-21 11:29:50|79.08|78.78|79.07|78.77|79.09|78.79|79.05|78.75|11
1732188600000|2024-11-21 11:30:00|79.06|78.76|79.05|78.75|79.07|78.77|79.05|78.75|6
1732188610000|2024-11-21 11:30:10|79.04|78.74|79|78.7|79.04|78.74|78.94|78.64|14
1732188620000|2024-11-21 11:30:20|78.99|78.69|78.95|78.65|78.99|78.69|78.92|78.62|9
1732188630000|2024-11-21 11:30:30|78.94|78.64|78.92|78.62|78.94|78.64|78.91|78.61|10
1732188640000|2024-11-21 11:30:40|78.91|78.61|78.91|78.61|78.93|78.63|78.91|78.61|7
1732188650000|2024-11-21 11:30:50|78.92|78.62|78.91|78.61|78.92|78.62|78.91|78.61|6
1732188660000|2024-11-21 11:31:00|78.92|78.62|79.06|78.76|79.09|78.79|78.92|78.62|17
1732188670000|2024-11-21 11:31:10|79.05|78.75|79.04|78.74|79.07|78.77|79.01|78.71|14
1732188680000|2024-11-21 11:31:20|79.05|78.75|79.09|78.79|79.11|78.81|79.05|78.75|11
1732188690000|2024-11-21 11:31:30|79.08|78.78|79.02|78.72|79.09|78.79|79.02|78.72|15
1732188700000|2024-11-21 11:31:40|79.01|78.71|78.94|78.64|79.01|78.71|78.93|78.63|14
1732188710000|2024-11-21 11:31:50|78.93|78.63|78.86|78.56|78.93|78.63|78.86|78.56|7
1732188720000|2024-11-21 11:32:00|78.85|78.55|78.86|78.56|78.88|78.58|78.85|78.55|12
1732188730000|2024-11-21 11:32:10|78.85|78.55|78.82|78.52|78.89|78.59|78.82|78.52|13
1732188740000|2024-11-21 11:32:20|78.83|78.53|78.84|78.54|78.85|78.55|78.83|78.53|8
1732188750000|2024-11-21 11:32:30|78.83|78.53|78.85|78.55|78.86|78.56|78.83|78.53|9
1732188760000|2024-11-21 11:32:40|78.86|78.56|78.91|78.61|78.91|78.61|78.86|78.56|7
1732188770000|2024-11-21 11:32:50|78.92|78.62|78.92|78.62|78.95|78.65|78.92|78.62|6
1732188780000|2024-11-21 11:33:00|78.91|78.61|78.9|78.6|78.92|78.62|78.89|78.59|13
1732188790000|2024-11-21 11:33:10|78.91|78.61|79|78.7|79.01|78.71|78.91|78.61|14
1732188800000|2024-11-21 11:33:20|78.99|78.69|78.91|78.61|78.99|78.69|78.91|78.61|11
1732188810000|2024-11-21 11:33:30|78.89|78.59|78.92|78.62|78.92|78.62|78.87|78.57|7
1732188820000|2024-11-21 11:33:40|78.94|78.64|78.89|78.59|78.94|78.64|78.87|78.57|8
1732188830000|2024-11-21 11:33:50|78.9|78.6|78.86|78.56|78.91|78.61|78.86|78.56|10
1732188840000|2024-11-21 11:34:00|78.85|78.55|78.86|78.56|78.88|78.58|78.84|78.54|10
1732188850000|2024-11-21 11:34:10|78.87|78.57|78.85|78.55|78.88|78.58|78.85|78.55|9
1732188860000|2024-11-21 11:34:20|78.84|78.54|78.86|78.56|78.87|78.57|78.81|78.51|8
1732188870000|2024-11-21 11:34:30|78.85|78.55|78.84|78.54|78.86|78.56|78.83|78.53|8
1732188880000|2024-11-21 11:34:40|78.83|78.53|78.85|78.55|78.86|78.56|78.82|78.52|6
1732188890000|2024-11-21 11:34:50|78.84|78.54|78.8|78.5|78.84|78.54|78.78|78.48|8
1732188900000|2024-11-21 11:35:00|78.79|78.49|78.79|78.49|78.8|78.5|78.78|78.48|9
1732188910000|2024-11-21 11:35:10|78.78|78.48|78.87|78.57|78.87|78.57|78.77|78.47|9
1732188920000|2024-11-21 11:35:20|78.86|78.56|78.86|78.56|78.86|78.56|78.85|78.55|3
1732188930000|2024-11-21 11:35:30|78.87|78.57|78.88|78.58|78.9|78.6|78.87|78.57|7
1732188940000|2024-11-21 11:35:40|78.87|78.57|78.87|78.57|78.88|78.58|78.87|78.57|3
1732188950000|2024-11-21 11:35:50|78.86|78.56|78.86|78.56|78.86|78.56|78.86|78.56|1
1732188960000|2024-11-21 11:36:00|78.87|78.57|78.87|78.57|78.87|78.57|78.87|78.57|1
1732189500000|2024-11-21 11:45:00|79.08|78.78|79.03|78.73|79.08|78.78|79.03|78.73|4
1732189510000|2024-11-21 11:45:10|79.06|78.76|79.08|78.78|79.11|78.81|79.06|78.76|6
1732189520000|2024-11-21 11:45:20|79.1|78.8|79.12|78.82|79.12|78.82|79.1|78.8|3
1732189530000|2024-11-21 11:45:30|79.13|78.83|79.23|78.93|79.23|78.93|79.13|78.83|7
1732189540000|2024-11-21 11:45:40|79.21|78.91|79.23|78.93|79.23|78.93|79.2|78.9|5
1732189550000|2024-11-21 11:45:50|79.21|78.91|79.2|78.9|79.21|78.91|79.19|78.89|4
1732189560000|2024-11-21 11:46:00|79.21|78.91|79.21|78.91|79.22|78.92|79.21|78.91|3
1732189570000|2024-11-21 11:46:10|79.18|78.88|79.13|78.83|79.18|78.88|79.13|78.83|5
1732189580000|2024-11-21 11:46:20|79.11|78.81|79.1|78.8|79.12|78.82|79.1|78.8|4
1732189590000|2024-11-21 11:46:30|79.09|78.79|79.09|78.79|79.09|78.79|79.09|78.79|1
1732189610000|2024-11-21 11:46:50|79.08|78.78|79.06|78.76|79.08|78.78|79.06|78.76|3
1732189620000|2024-11-21 11:47:00|79.07|78.77|79.05|78.75|79.09|78.79|79.05|78.75|6
1732189630000|2024-11-21 11:47:10|79.07|78.77|79.08|78.78|79.08|78.78|79.07|78.77|2
1732189640000|2024-11-21 11:47:20|79.06|78.76|79.05|78.75|79.06|78.76|79.05|78.75|2
1732189650000|2024-11-21 11:47:30|79.06|78.76|79.06|78.76|79.06|78.76|79.06|78.76|1
1732189660000|2024-11-21 11:47:40|79.05|78.75|79.01|78.71|79.05|78.75|79|78.7|5
1732189680000|2024-11-21 11:48:00|79|78.7|79|78.7|79.01|78.71|79|78.7|5
1732189690000|2024-11-21 11:48:10|79.01|78.71|79|78.7|79.01|78.71|79|78.7|2
1732189700000|2024-11-21 11:48:20|78.98|78.68|78.98|78.68|78.99|78.69|78.96|78.66|6
1732189710000|2024-11-21 11:48:30|78.99|78.69|78.99|78.69|78.99|78.69|78.99|78.69|1
1732189720000|2024-11-21 11:48:40|79|78.7|79.05|78.75|79.07|78.77|79|78.7|9
1732189730000|2024-11-21 11:48:50|79.06|78.76|79.05|78.75|79.07|78.77|79.05|78.75|4
1732189740000|2024-11-21 11:49:00|79.06|78.76|79|78.7|79.06|78.76|79|78.7|4
1732189760000|2024-11-21 11:49:20|78.98|78.68|78.94|78.64|78.98|78.68|78.94|78.64|4
1732189770000|2024-11-21 11:49:30|78.9|78.6|78.87|78.57|78.9|78.6|78.87|78.57|6
1732189780000|2024-11-21 11:49:40|78.89|78.59|78.89|78.59|78.89|78.59|78.89|78.59|1
1732189790000|2024-11-21 11:49:50|78.88|78.58|78.79|78.49|78.89|78.59|78.79|78.49|4
1732189810000|2024-11-21 11:50:10|78.8|78.5|78.81|78.51|78.81|78.51|78.8|78.5|2
1732189820000|2024-11-21 11:50:20|78.82|78.52|78.9|78.6|78.9|78.6|78.82|78.52|5
1732189830000|2024-11-21 11:50:30|78.91|78.61|78.94|78.64|78.97|78.67|78.91|78.61|8
1732189840000|2024-11-21 11:50:40|78.95|78.65|78.95|78.65|78.95|78.65|78.95|78.65|1
1732189850000|2024-11-21 11:50:50|78.96|78.66|78.97|78.67|78.97|78.67|78.96|78.66|2
1732189860000|2024-11-21 11:51:00|78.95|78.65|78.95|78.65|78.95|78.65|78.95|78.65|1
1732189870000|2024-11-21 11:51:10|78.94|78.64|78.94|78.64|78.95|78.65|78.94|78.64|5
1732189880000|2024-11-21 11:51:20|78.93|78.63|78.97|78.67|78.97|78.67|78.93|78.63|4
1732189890000|2024-11-21 11:51:30|78.96|78.66|79.01|78.71|79.01|78.71|78.96|78.66|4
1732189900000|2024-11-21 11:51:40|79.04|78.74|79.02|78.72|79.04|78.74|79|78.7|5
1732189910000|2024-11-21 11:51:50|79.03|78.73|79.02|78.72|79.03|78.73|79.02|78.72|2
1732189920000|2024-11-21 11:52:00|79.03|78.73|79.03|78.73|79.05|78.75|79.03|78.73|6
1732189930000|2024-11-21 11:52:10|79.02|78.72|79.02|78.72|79.02|78.72|79.02|78.72|1
1732189960000|2024-11-21 11:52:40|79.03|78.73|79.04|78.74|79.04|78.74|79.02|78.72|5
1732189970000|2024-11-21 11:52:50|79.03|78.73|79.03|78.73|79.03|78.73|79.03|78.73|1
1732189980000|2024-11-21 11:53:00|79.04|78.74|79.07|78.77|79.07|78.77|79.04|78.74|12
1732189990000|2024-11-21 11:53:10|79.04|78.74|79.05|78.75|79.05|78.75|79.04|78.74|4
1732190000000|2024-11-21 11:53:20|79.04|78.74|79.03|78.73|79.04|78.74|79.03|78.73|2
1732190010000|2024-11-21 11:53:30|79.02|78.72|79.02|78.72|79.02|78.72|79.02|78.72|1
1732190040000|2024-11-21 11:54:00|78.99|78.69|78.88|78.58|78.99|78.69|78.88|78.58|6
1732190050000|2024-11-21 11:54:10|78.85|78.55|78.84|78.54|78.86|78.56|78.84|78.54|6
1732190060000|2024-11-21 11:54:20|78.83|78.53|78.83|78.53|78.84|78.54|78.83|78.53|7
1732190070000|2024-11-21 11:54:30|78.84|78.54|78.85|78.55|78.85|78.55|78.84|78.54|2
1732190090000|2024-11-21 11:54:50|78.86|78.56|78.87|78.57|78.89|78.59|78.86|78.56|5
1732190100000|2024-11-21 11:55:00|78.86|78.56|78.87|78.57|78.87|78.57|78.86|78.56|2
1732190110000|2024-11-21 11:55:10|78.88|78.58|78.9|78.6|78.9|78.6|78.88|78.58|7
1732190120000|2024-11-21 11:55:20|78.89|78.59|78.89|78.59|78.9|78.6|78.89|78.59|5
1732190130000|2024-11-21 11:55:30|78.88|78.58|78.87|78.57|78.88|78.58|78.84|78.54|5
1732190140000|2024-11-21 11:55:40|78.88|78.58|78.92|78.62|78.92|78.62|78.88|78.58|5
1732190150000|2024-11-21 11:55:50|78.93|78.63|78.94|78.64|78.94|78.64|78.93|78.63|2
1732190160000|2024-11-21 11:56:00|78.93|78.63|78.92|78.62|78.94|78.64|78.91|78.61|5
1732190170000|2024-11-21 11:56:10|78.93|78.63|78.92|78.62|78.94|78.64|78.91|78.61|7
1732190180000|2024-11-21 11:56:20|78.93|78.63|78.94|78.64|78.94|78.64|78.92|78.62|4
1732190190000|2024-11-21 11:56:30|78.92|78.62|78.91|78.61|78.92|78.62|78.91|78.61|2
1732190210000|2024-11-21 11:56:50|78.88|78.58|78.84|78.54|78.88|78.58|78.84|78.54|3
1732190220000|2024-11-21 11:57:00|78.83|78.53|78.8|78.5|78.83|78.53|78.79|78.49|6
1732190230000|2024-11-21 11:57:10|78.79|78.49|78.79|78.49|78.79|78.49|78.79|78.49|1
1732190240000|2024-11-21 11:57:20|78.77|78.47|78.71|78.41|78.77|78.47|78.71|78.41|5
1732190250000|2024-11-21 11:57:30|78.72|78.42|78.74|78.44|78.74|78.44|78.71|78.41|4
1732190260000|2024-11-21 11:57:40|78.78|78.48|78.78|78.48|78.78|78.48|78.78|78.48|1
1732190270000|2024-11-21 11:57:50|78.79|78.49|78.78|78.48|78.79|78.49|78.78|78.48|2
1732190280000|2024-11-21 11:58:00|78.75|78.45|78.73|78.43|78.76|78.46|78.73|78.43|5
1732190290000|2024-11-21 11:58:10|78.76|78.46|78.75|78.45|78.76|78.46|78.75|78.45|2
1732190300000|2024-11-21 11:58:20|78.76|78.46|78.74|78.44|78.76|78.46|78.74|78.44|5
1732190310000|2024-11-21 11:58:30|78.73|78.43|78.76|78.46|78.76|78.46|78.73|78.43|5
1732190320000|2024-11-21 11:58:40|78.77|78.47|78.79|78.49|78.79|78.49|78.77|78.47|2
1732190330000|2024-11-21 11:58:50|78.78|78.48|78.79|78.49|78.79|78.49|78.78|78.48|2
1732190340000|2024-11-21 11:59:00|78.8|78.5|78.83|78.53|78.83|78.53|78.8|78.5|4
1732190350000|2024-11-21 11:59:10|78.82|78.52|78.82|78.52|78.83|78.53|78.82|78.52|3
1732190360000|2024-11-21 11:59:20|78.83|78.53|78.84|78.54|78.85|78.55|78.83|78.53|3
1732190370000|2024-11-21 11:59:30|78.83|78.53|78.84|78.54|78.84|78.54|78.83|78.53|2
1732190380000|2024-11-21 11:59:40|78.82|78.52|78.82|78.52|78.83|78.53|78.82|78.52|5
1732190390000|2024-11-21 11:59:50|78.81|78.51|78.79|78.49|78.81|78.51|78.79|78.49|2
1732190400000|2024-11-21 12:00:00|78.73|78.43|78.64|78.34|78.73|78.43|78.63|78.33|9
1732190410000|2024-11-21 12:00:10|78.63|78.33|78.7|78.4|78.7|78.4|78.63|78.33|12
1732190420000|2024-11-21 12:00:20|78.73|78.43|78.69|78.39|78.73|78.43|78.68|78.38|7
1732190430000|2024-11-21 12:00:30|78.68|78.38|78.67|78.37|78.68|78.38|78.66|78.36|5
1732190440000|2024-11-21 12:00:40|78.68|78.38|78.67|78.37|78.69|78.39|78.66|78.36|8
1732190450000|2024-11-21 12:00:50|78.66|78.36|78.66|78.36|78.67|78.37|78.66|78.36|3
1732190460000|2024-11-21 12:01:00|78.67|78.37|78.67|78.37|78.7|78.4|78.67|78.37|8
1732190470000|2024-11-21 12:01:10|78.66|78.36|78.67|78.37|78.67|78.37|78.65|78.35|4
1732190480000|2024-11-21 12:01:20|78.69|78.39|78.73|78.43|78.75|78.45|78.69|78.39|8
1732190490000|2024-11-21 12:01:30|78.72|78.42|78.66|78.36|78.72|78.42|78.65|78.35|9
1732190500000|2024-11-21 12:01:40|78.68|78.38|78.72|78.42|78.74|78.44|78.68|78.38|7
1732190510000|2024-11-21 12:01:50|78.74|78.44|78.74|78.44|78.75|78.45|78.74|78.44|3
1732190520000|2024-11-21 12:02:00|78.75|78.45|78.78|78.48|78.78|78.48|78.72|78.42|8
1732190530000|2024-11-21 12:02:10|78.79|78.49|78.79|78.49|78.79|78.49|78.79|78.49|1
1732190540000|2024-11-21 12:02:20|78.78|78.48|78.76|78.46|78.8|78.5|78.76|78.46|7
1732190550000|2024-11-21 12:02:30|78.77|78.47|78.79|78.49|78.79|78.49|78.77|78.47|4
1732190560000|2024-11-21 12:02:40|78.78|78.48|79|78.7|79.04|78.74|78.78|78.48|15
1732190570000|2024-11-21 12:02:50|79.01|78.71|79.06|78.76|79.06|78.76|78.99|78.69|10
1732190580000|2024-11-21 12:03:00|79.07|78.77|79.09|78.79|79.09|78.79|79.04|78.74|14
1732190590000|2024-11-21 12:03:10|79.08|78.78|79.05|78.75|79.09|78.79|79.04|78.74|9
1732190600000|2024-11-21 12:03:20|79.04|78.74|79.04|78.74|79.07|78.77|79.02|78.72|9
1732190610000|2024-11-21 12:03:30|79.05|78.75|79.08|78.78|79.09|78.79|79.04|78.74|10
1732190620000|2024-11-21 12:03:40|79.09|78.79|79.08|78.78|79.09|78.79|79.07|78.77|6
1732190630000|2024-11-21 12:03:50|79.09|78.79|79.11|78.81|79.12|78.82|79.08|78.78|6
1732190640000|2024-11-21 12:04:00|79.12|78.82|79.13|78.83|79.13|78.83|79.11|78.81|10
1732190650000|2024-11-21 12:04:10|79.14|78.84|79.08|78.78|79.14|78.84|79.07|78.77|9
1732190660000|2024-11-21 12:04:20|79.09|78.79|79.13|78.83|79.13|78.83|79.09|78.79|7
1732190670000|2024-11-21 12:04:30|79.14|78.84|79.14|78.84|79.14|78.84|79.13|78.83|3
1732190680000|2024-11-21 12:04:40|79.13|78.83|79.16|78.86|79.2|78.9|79.13|78.83|13
1732190690000|2024-11-21 12:04:50|79.17|78.87|79.21|78.91|79.21|78.91|79.16|78.86|9
1732190700000|2024-11-21 12:05:00|79.2|78.9|79.26|78.96|79.26|78.96|79.2|78.9|11
1732190710000|2024-11-21 12:05:10|79.27|78.97|79.34|79.04|79.36|79.06|79.27|78.97|15
1732190720000|2024-11-21 12:05:20|79.33|79.03|79.4|79.1|79.44|79.14|79.33|79.03|16
1732190730000|2024-11-21 12:05:30|79.41|79.11|79.36|79.06|79.42|79.12|79.36|79.06|13
1732190740000|2024-11-21 12:05:40|79.35|79.05|79.35|79.05|79.35|79.05|79.34|79.04|7
1732190750000|2024-11-21 12:05:50|79.36|79.06|79.23|78.93|79.36|79.06|79.23|78.93|12
1732190760000|2024-11-21 12:06:00|79.25|78.95|79.25|78.95|79.27|78.97|79.25|78.95|4
1732190770000|2024-11-21 12:06:10|79.26|78.96|79.22|78.92|79.27|78.97|79.21|78.91|7
1732190780000|2024-11-21 12:06:20|79.26|78.96|79.29|78.99|79.3|79|79.26|78.96|6
1732190790000|2024-11-21 12:06:30|79.28|78.98|79.22|78.92|79.28|78.98|79.22|78.92|14
1732190800000|2024-11-21 12:06:40|79.23|78.93|79.24|78.94|79.26|78.96|79.21|78.91|8
1732190810000|2024-11-21 12:06:50|79.23|78.93|79.21|78.91|79.24|78.94|79.2|78.9|5
1732190820000|2024-11-21 12:07:00|79.2|78.9|79.1|78.8|79.2|78.9|79.1|78.8|11
1732190830000|2024-11-21 12:07:10|79.09|78.79|79.17|78.87|79.17|78.87|79.09|78.79|11
1732190840000|2024-11-21 12:07:20|79.18|78.88|79.16|78.86|79.24|78.94|79.16|78.86|15
1732190850000|2024-11-21 12:07:30|79.15|78.85|79.19|78.89|79.21|78.91|79.12|78.82|14
1732190860000|2024-11-21 12:07:40|79.21|78.91|79.23|78.93|79.23|78.93|79.21|78.91|7
1732190870000|2024-11-21 12:07:50|79.22|78.92|79.2|78.9|79.22|78.92|79.17|78.87|9
1732190880000|2024-11-21 12:08:00|79.19|78.89|79.17|78.87|79.21|78.91|79.16|78.86|11
1732190890000|2024-11-21 12:08:10|79.15|78.85|79.14|78.84|79.15|78.85|79.13|78.83|9
1732190900000|2024-11-21 12:08:20|79.15|78.85|79.16|78.86|79.16|78.86|79.15|78.85|2
1732190910000|2024-11-21 12:08:30|79.15|78.85|79.13|78.83|79.15|78.85|79.13|78.83|8
1732190920000|2024-11-21 12:08:40|79.14|78.84|79.16|78.86|79.16|78.86|79.13|78.83|5
1732190930000|2024-11-21 12:08:50|79.15|78.85|79.19|78.89|79.19|78.89|79.15|78.85|4
1732190940000|2024-11-21 12:09:00|79.18|78.88|79.14|78.84|79.19|78.89|79.14|78.84|11
1732190950000|2024-11-21 12:09:10|79.12|78.82|79.12|78.82|79.12|78.82|79.12|78.82|1
1732190960000|2024-11-21 12:09:20|79.11|78.81|79.1|78.8|79.11|78.81|79.1|78.8|2
1732190970000|2024-11-21 12:09:30|79.09|78.79|79.03|78.73|79.09|78.79|79.03|78.73|8
1732190980000|2024-11-21 12:09:40|79.04|78.74|79.01|78.71|79.04|78.74|79|78.7|12
1732190990000|2024-11-21 12:09:50|79.03|78.73|79.04|78.74|79.04|78.74|79.01|78.71|8
1732191000000|2024-11-21 12:10:00|79.09|78.79|79|78.7|79.09|78.79|79|78.7|12
1732191010000|2024-11-21 12:10:10|78.99|78.69|79.01|78.71|79.01|78.71|78.97|78.67|5
1732191020000|2024-11-21 12:10:20|79.03|78.73|79.02|78.72|79.04|78.74|79|78.7|12
1732191030000|2024-11-21 12:10:30|79.03|78.73|79.03|78.73|79.04|78.74|79.02|78.72|7
1732191040000|2024-11-21 12:10:40|79.02|78.72|79.06|78.76|79.1|78.8|79.02|78.72|7
1732191050000|2024-11-21 12:10:50|79.08|78.78|79.17|78.87|79.18|78.88|79.08|78.78|7
1732191060000|2024-11-21 12:11:00|79.18|78.88|79.24|78.94|79.25|78.95|79.18|78.88|15
1732191070000|2024-11-21 12:11:10|79.23|78.93|79.2|78.9|79.23|78.93|79.19|78.89|9
1732191080000|2024-11-21 12:11:20|79.19|78.89|79.17|78.87|79.19|78.89|79.15|78.85|8
1732191090000|2024-11-21 12:11:30|79.15|78.85|79.11|78.81|79.16|78.86|79.11|78.81|13
1732191100000|2024-11-21 12:11:40|79.12|78.82|79.11|78.81|79.14|78.84|79.1|78.8|11
1732191110000|2024-11-21 12:11:50|79.12|78.82|79.09|78.79|79.12|78.82|79.06|78.76|11
1732191120000|2024-11-21 12:12:00|79.11|78.81|79.11|78.81|79.13|78.83|79.1|78.8|6
1732191130000|2024-11-21 12:12:10|79.13|78.83|79.13|78.83|79.14|78.84|79.12|78.82|9
1732191140000|2024-11-21 12:12:20|79.14|78.84|79.14|78.84|79.14|78.84|79.14|78.84|1
1732191150000|2024-11-21 12:12:30|79.16|78.86|79.17|78.87|79.17|78.87|79.15|78.85|6
1732191300000|2024-11-21 12:15:00|79.07|78.77|79.06|78.76|79.08|78.78|79.05|78.75|5
1732191310000|2024-11-21 12:15:10|79.08|78.78|79.09|78.79|79.09|78.79|79.08|78.78|2
1732191320000|2024-11-21 12:15:20|79.11|78.81|79.09|78.79|79.11|78.81|79.09|78.79|2
1732191330000|2024-11-21 12:15:30|79.11|78.81|79.11|78.81|79.11|78.81|79.11|78.81|1
1732191350000|2024-11-21 12:15:50|79.1|78.8|79.1|78.8|79.11|78.81|79.1|78.8|3
1732191360000|2024-11-21 12:16:00|79.11|78.81|79.18|78.88|79.18|78.88|79.11|78.81|5
1732191370000|2024-11-21 12:16:10|79.19|78.89|79.2|78.9|79.2|78.9|79.18|78.88|7
1732191380000|2024-11-21 12:16:20|79.16|78.86|79.19|78.89|79.2|78.9|79.16|78.86|3
1732191390000|2024-11-21 12:16:30|79.18|78.88|79.16|78.86|79.19|78.89|79.16|78.86|5
1732191400000|2024-11-21 12:16:40|79.17|78.87|79.19|78.89|79.19|78.89|79.16|78.86|6
1732191410000|2024-11-21 12:16:50|79.2|78.9|79.24|78.94|79.24|78.94|79.2|78.9|4
1732191420000|2024-11-21 12:17:00|79.28|78.98|79.25|78.95|79.28|78.98|79.24|78.94|9
1732191430000|2024-11-21 12:17:10|79.23|78.93|79.22|78.92|79.23|78.93|79.22|78.92|4
1732191440000|2024-11-21 12:17:20|79.23|78.93|79.24|78.94|79.24|78.94|79.22|78.92|9
1732191450000|2024-11-21 12:17:30|79.25|78.95|79.25|78.95|79.25|78.95|79.24|78.94|3
1732191460000|2024-11-21 12:17:40|79.28|78.98|79.28|78.98|79.28|78.98|79.28|78.98|1
1732191470000|2024-11-21 12:17:50|79.3|79|79.4|79.1|79.4|79.1|79.3|79|5
1732191480000|2024-11-21 12:18:00|79.41|79.11|79.43|79.13|79.43|79.13|79.4|79.1|4
1732191490000|2024-11-21 12:18:10|79.42|79.12|79.43|79.13|79.43|79.13|79.42|79.12|2
1732191510000|2024-11-21 12:18:30|79.42|79.12|79.42|79.12|79.42|79.12|79.42|79.12|1
1732191520000|2024-11-21 12:18:40|79.43|79.13|79.43|79.13|79.43|79.13|79.43|79.13|1
1732191530000|2024-11-21 12:18:50|79.45|79.15|79.45|79.15|79.45|79.15|79.45|79.15|1
1732191540000|2024-11-21 12:19:00|79.41|79.11|79.45|79.15|79.45|79.15|79.38|79.08|7
1732191560000|2024-11-21 12:19:20|79.46|79.16|79.48|79.18|79.48|79.18|79.46|79.16|2
1732191570000|2024-11-21 12:19:30|79.49|79.19|79.49|79.19|79.49|79.19|79.48|79.18|3
1732191580000|2024-11-21 12:19:40|79.5|79.2|79.59|79.29|79.59|79.29|79.5|79.2|7
1732191590000|2024-11-21 12:19:50|79.6|79.3|79.66|79.36|79.66|79.36|79.6|79.3|6
1732191600000|2024-11-21 12:20:00|79.67|79.37|79.75|79.45|79.75|79.45|79.67|79.37|6
1732191610000|2024-11-21 12:20:10|79.76|79.46|79.78|79.48|79.78|79.48|79.76|79.46|2
1732191620000|2024-11-21 12:20:20|79.8|79.5|79.88|79.58|79.88|79.58|79.8|79.5|8
1732191630000|2024-11-21 12:20:30|79.89|79.59|79.9|79.6|79.9|79.6|79.89|79.59|2
1732191640000|2024-11-21 12:20:40|79.91|79.61|79.97|79.67|79.97|79.67|79.91|79.61|5
1732191650000|2024-11-21 12:20:50|79.96|79.66|79.96|79.66|79.97|79.67|79.96|79.66|3
1732191660000|2024-11-21 12:21:00|79.95|79.65|79.95|79.65|79.96|79.66|79.95|79.65|3
1732191670000|2024-11-21 12:21:10|79.96|79.66|79.97|79.67|79.99|79.69|79.96|79.66|6
1732191680000|2024-11-21 12:21:20|79.96|79.66|79.92|79.62|79.97|79.67|79.91|79.61|6
1732191690000|2024-11-21 12:21:30|79.96|79.66|79.93|79.63|79.99|79.69|79.93|79.63|10
1732191700000|2024-11-21 12:21:40|79.91|79.61|79.95|79.65|79.95|79.65|79.88|79.58|9
1732191710000|2024-11-21 12:21:50|79.96|79.66|79.97|79.67|79.97|79.67|79.95|79.65|4
1732191720000|2024-11-21 12:22:00|79.98|79.68|79.91|79.61|79.98|79.68|79.91|79.61|14
1732191730000|2024-11-21 12:22:10|79.87|79.57|79.75|79.45|79.87|79.57|79.75|79.45|8
1732191740000|2024-11-21 12:22:20|79.76|79.46|79.75|79.45|79.76|79.46|79.73|79.43|9
1732191750000|2024-11-21 12:22:30|79.76|79.46|79.86|79.56|79.89|79.59|79.76|79.46|13
1732191760000|2024-11-21 12:22:40|79.84|79.54|79.9|79.6|79.9|79.6|79.84|79.54|9
1732191770000|2024-11-21 12:22:50|79.91|79.61|79.85|79.55|79.91|79.61|79.85|79.55|6
1732191780000|2024-11-21 12:23:00|79.88|79.58|79.81|79.51|79.88|79.58|79.8|79.5|11
1732191790000|2024-11-21 12:23:10|79.82|79.52|79.82|79.52|79.82|79.52|79.81|79.51|5
1732191800000|2024-11-21 12:23:20|79.83|79.53|79.86|79.56|79.86|79.56|79.82|79.52|6
1732191810000|2024-11-21 12:23:30|79.87|79.57|79.85|79.55|79.89|79.59|79.85|79.55|10
1732191820000|2024-11-21 12:23:40|79.86|79.56|79.87|79.57|79.88|79.58|79.85|79.55|6
1732191830000|2024-11-21 12:23:50|79.89|79.59|79.91|79.61|79.91|79.61|79.88|79.58|5
1732191840000|2024-11-21 12:24:00|79.92|79.62|79.87|79.57|79.92|79.62|79.87|79.57|5
1732191850000|2024-11-21 12:24:10|79.88|79.58|79.89|79.59|79.9|79.6|79.88|79.58|6
1732191860000|2024-11-21 12:24:20|79.9|79.6|79.89|79.59|79.9|79.6|79.88|79.58|4
1732191870000|2024-11-21 12:24:30|79.9|79.6|79.89|79.59|79.9|79.6|79.89|79.59|4
1732191880000|2024-11-21 12:24:40|79.9|79.6|79.91|79.61|79.91|79.61|79.9|79.6|4
1732191890000|2024-11-21 12:24:50|79.89|79.59|79.91|79.61|79.91|79.61|79.89|79.59|5
1732191900000|2024-11-21 12:25:00|79.9|79.6|79.91|79.61|79.91|79.61|79.9|79.6|2
1732191910000|2024-11-21 12:25:10|79.89|79.59|79.76|79.46|79.89|79.59|79.76|79.46|11
1732191920000|2024-11-21 12:25:20|79.75|79.45|79.77|79.47|79.77|79.47|79.72|79.42|8
1732191930000|2024-11-21 12:25:30|79.75|79.45|79.76|79.46|79.76|79.46|79.73|79.43|8
1732191940000|2024-11-21 12:25:40|79.77|79.47|79.81|79.51|79.81|79.51|79.75|79.45|9
1732191950000|2024-11-21 12:25:50|79.79|79.49|79.8|79.5|79.8|79.5|79.78|79.48|12
1732191960000|2024-11-21 12:26:00|79.81|79.51|79.81|79.51|79.81|79.51|79.8|79.5|3
1732191970000|2024-11-21 12:26:10|79.82|79.52|79.8|79.5|79.83|79.53|79.8|79.5|3
1732191980000|2024-11-21 12:26:20|79.79|79.49|79.69|79.39|79.8|79.5|79.69|79.39|9
1732191990000|2024-11-21 12:26:30|79.68|79.38|79.7|79.4|79.7|79.4|79.67|79.37|7
1732192000000|2024-11-21 12:26:40|79.71|79.41|79.73|79.43|79.75|79.45|79.71|79.41|5
1732192010000|2024-11-21 12:26:50|79.74|79.44|79.74|79.44|79.74|79.44|79.74|79.44|1
1732192020000|2024-11-21 12:27:00|79.75|79.45|79.75|79.45|79.75|79.45|79.75|79.45|1
1732192030000|2024-11-21 12:27:10|79.74|79.44|79.75|79.45|79.75|79.45|79.74|79.44|2
1732192040000|2024-11-21 12:27:20|79.74|79.44|79.74|79.44|79.75|79.45|79.74|79.44|5
1732192050000|2024-11-21 12:27:30|79.7|79.4|79.68|79.38|79.7|79.4|79.68|79.38|4
1732192060000|2024-11-21 12:27:40|79.69|79.39|79.73|79.43|79.73|79.43|79.69|79.39|8
1732192070000|2024-11-21 12:27:50|79.71|79.41|79.73|79.43|79.75|79.45|79.71|79.41|7
1732192080000|2024-11-21 12:28:00|79.77|79.47|79.89|79.59|79.89|79.59|79.77|79.47|9
1732192090000|2024-11-21 12:28:10|79.88|79.58|79.87|79.57|79.88|79.58|79.84|79.54|4
1732192100000|2024-11-21 12:28:20|79.86|79.56|79.85|79.55|79.86|79.56|79.84|79.54|4
1732192110000|2024-11-21 12:28:30|79.84|79.54|79.82|79.52|79.84|79.54|79.81|79.51|8
1732192120000|2024-11-21 12:28:40|79.79|79.49|79.79|79.49|79.81|79.51|79.78|79.48|7
1732192130000|2024-11-21 12:28:50|79.81|79.51|79.85|79.55|79.85|79.55|79.8|79.5|5
1732192140000|2024-11-21 12:29:00|79.82|79.52|79.78|79.48|79.82|79.52|79.78|79.48|2
1732192150000|2024-11-21 12:29:10|79.79|79.49|79.69|79.39|79.79|79.49|79.69|79.39|7
1732192160000|2024-11-21 12:29:20|79.67|79.37|79.62|79.32|79.67|79.37|79.62|79.32|5
1732192170000|2024-11-21 12:29:30|79.64|79.34|79.64|79.34|79.64|79.34|79.64|79.34|1
1732192180000|2024-11-21 12:29:40|79.65|79.35|79.66|79.36|79.66|79.36|79.63|79.33|8
1732192190000|2024-11-21 12:29:50|79.65|79.35|79.68|79.38|79.68|79.38|79.65|79.35|4
1732192200000|2024-11-21 12:30:00|79.65|79.35|79.65|79.35|79.66|79.36|79.62|79.32|23
1732192210000|2024-11-21 12:30:10|79.67|79.37|79.72|79.42|79.77|79.47|79.65|79.35|24
1732192220000|2024-11-21 12:30:20|79.73|79.43|79.78|79.48|79.78|79.48|79.72|79.42|21
1732192230000|2024-11-21 12:30:30|79.77|79.47|79.83|79.53|79.83|79.53|79.77|79.47|21
1732192240000|2024-11-21 12:30:40|79.84|79.54|79.85|79.55|79.85|79.55|79.81|79.51|17
1732192250000|2024-11-21 12:30:50|79.84|79.54|79.77|79.47|79.86|79.56|79.76|79.46|23
1732192260000|2024-11-21 12:31:00|79.76|79.46|79.79|79.49|79.79|79.49|79.75|79.45|17
1732192270000|2024-11-21 12:31:10|79.8|79.5|79.82|79.52|79.85|79.55|79.78|79.48|17
1732192280000|2024-11-21 12:31:20|79.83|79.53|79.9|79.6|79.96|79.66|79.83|79.53|19
1732192290000|2024-11-21 12:31:30|79.91|79.61|79.91|79.61|79.92|79.62|79.87|79.57|19
1732192300000|2024-11-21 12:31:40|79.9|79.6|79.93|79.63|79.94|79.64|79.9|79.6|18
1732192310000|2024-11-21 12:31:50|79.94|79.64|79.92|79.62|79.94|79.64|79.91|79.61|19
1732192320000|2024-11-21 12:32:00|79.93|79.63|79.93|79.63|79.93|79.63|79.89|79.59|20
1732192330000|2024-11-21 12:32:10|79.94|79.64|79.96|79.66|79.98|79.68|79.93|79.63|11
1732192340000|2024-11-21 12:32:20|79.97|79.67|79.93|79.63|79.98|79.68|79.92|79.62|20
1732192350000|2024-11-21 12:32:30|79.94|79.64|80.07|79.77|80.07|79.77|79.91|79.61|20
1732192360000|2024-11-21 12:32:40|80.06|79.76|80.11|79.81|80.12|79.82|80.03|79.73|19
1732192370000|2024-11-21 12:32:50|80.1|79.8|80.12|79.82|80.12|79.82|80.07|79.77|18
1732192380000|2024-11-21 12:33:00|80.14|79.84|80.13|79.83|80.15|79.85|80.12|79.82|14
1732192390000|2024-11-21 12:33:10|80.14|79.84|80.18|79.88|80.19|79.89|80.13|79.83|9
1732192400000|2024-11-21 12:33:20|80.17|79.87|80.13|79.83|80.17|79.87|80.08|79.78|18
1732192410000|2024-11-21 12:33:30|80.12|79.82|80.1|79.8|80.13|79.83|80.08|79.78|18
1732192420000|2024-11-21 12:33:40|80.11|79.81|80.04|79.74|80.11|79.81|80.04|79.74|21
1732192430000|2024-11-21 12:33:50|80.05|79.75|80.04|79.74|80.07|79.77|80.04|79.74|20
1732192440000|2024-11-21 12:34:00|80.05|79.75|79.89|79.59|80.05|79.75|79.87|79.57|28
1732192450000|2024-11-21 12:34:10|79.88|79.58|79.78|79.48|79.88|79.58|79.78|79.48|17
1732192460000|2024-11-21 12:34:20|79.77|79.47|79.65|79.35|79.77|79.47|79.65|79.35|8
1732192470000|2024-11-21 12:34:30|79.66|79.36|79.59|79.29|79.67|79.37|79.59|79.29|19
1732192480000|2024-11-21 12:34:40|79.57|79.27|79.49|79.19|79.57|79.27|79.33|79.03|29
1732192490000|2024-11-21 12:34:50|79.47|79.17|79.5|79.2|79.5|79.2|79.44|79.14|18
1732192500000|2024-11-21 12:35:00|79.47|79.17|79.5|79.2|79.55|79.25|79.47|79.17|21
1732192510000|2024-11-21 12:35:10|79.49|79.19|79.67|79.37|79.72|79.42|79.49|79.19|23
1732192520000|2024-11-21 12:35:20|79.66|79.36|79.72|79.42|79.72|79.42|79.65|79.35|15
1732192530000|2024-11-21 12:35:30|79.73|79.43|79.69|79.39|79.79|79.49|79.69|79.39|18
1732192540000|2024-11-21 12:35:40|79.67|79.37|79.61|79.31|79.67|79.37|79.59|79.29|18
1732192550000|2024-11-21 12:35:50|79.6|79.3|79.68|79.38|79.74|79.44|79.6|79.3|17
1732192560000|2024-11-21 12:36:00|79.67|79.37|79.77|79.47|79.79|79.49|79.67|79.37|20
1732192570000|2024-11-21 12:36:10|79.78|79.48|79.75|79.45|79.79|79.49|79.75|79.45|16
1732192580000|2024-11-21 12:36:20|79.76|79.46|79.78|79.48|79.8|79.5|79.75|79.45|12
1732192590000|2024-11-21 12:36:30|79.79|79.49|79.81|79.51|79.84|79.54|79.76|79.46|19
1732192600000|2024-11-21 12:36:40|79.8|79.5|79.9|79.6|79.92|79.62|79.79|79.49|17
1732192610000|2024-11-21 12:36:50|79.89|79.59|79.84|79.54|79.89|79.59|79.8|79.5|17
1732192620000|2024-11-21 12:37:00|79.83|79.53|79.72|79.42|79.83|79.53|79.72|79.42|21
1732192630000|2024-11-21 12:37:10|79.73|79.43|79.87|79.57|79.92|79.62|79.73|79.43|25
1732192640000|2024-11-21 12:37:20|79.89|79.59|80.11|79.81|80.13|79.83|79.89|79.59|20
1732192650000|2024-11-21 12:37:30|80.1|79.8|80.06|79.76|80.1|79.8|80.03|79.73|18
1732192660000|2024-11-21 12:37:40|80.07|79.77|80.07|79.77|80.11|79.81|80.05|79.75|21
1732192670000|2024-11-21 12:37:50|80.08|79.78|80|79.7|80.08|79.78|80|79.7|13
1732192680000|2024-11-21 12:38:00|79.98|79.68|79.87|79.57|79.99|79.69|79.87|79.57|19
1732192690000|2024-11-21 12:38:10|79.86|79.56|79.85|79.55|79.86|79.56|79.82|79.52|16
1732192700000|2024-11-21 12:38:20|79.84|79.54|79.78|79.48|79.84|79.54|79.78|79.48|20
1732192710000|2024-11-21 12:38:30|79.77|79.47|79.71|79.41|79.79|79.49|79.7|79.4|16
1732192720000|2024-11-21 12:38:40|79.7|79.4|79.73|79.43|79.73|79.43|79.67|79.37|17
1732192730000|2024-11-21 12:38:50|79.74|79.44|79.7|79.4|79.74|79.44|79.69|79.39|22
1732192740000|2024-11-21 12:39:00|79.68|79.38|79.84|79.54|79.85|79.55|79.68|79.38|19
1732192750000|2024-11-21 12:39:10|79.82|79.52|79.8|79.5|79.88|79.58|79.78|79.48|19
1732192760000|2024-11-21 12:39:20|79.79|79.49|79.86|79.56|79.86|79.56|79.79|79.49|15
1732192770000|2024-11-21 12:39:30|79.87|79.57|79.85|79.55|79.89|79.59|79.84|79.54|18
1732192780000|2024-11-21 12:39:40|79.83|79.53|79.84|79.54|79.85|79.55|79.8|79.5|12
1732192790000|2024-11-21 12:39:50|79.85|79.55|79.87|79.57|79.91|79.61|79.84|79.54|12
1732192800000|2024-11-21 12:40:00|79.86|79.56|79.99|79.69|80.02|79.72|79.86|79.56|26
1732192810000|2024-11-21 12:40:10|79.97|79.67|80.07|79.77|80.07|79.77|79.96|79.66|15
1732192820000|2024-11-21 12:40:20|80.06|79.76|80.04|79.74|80.07|79.77|80.04|79.74|8
1732192830000|2024-11-21 12:40:30|80.03|79.73|79.99|79.69|80.03|79.73|79.98|79.68|8
1732192840000|2024-11-21 12:40:40|79.97|79.67|79.91|79.61|79.97|79.67|79.89|79.59|15
1732192850000|2024-11-21 12:40:50|79.93|79.63|79.92|79.62|79.94|79.64|79.9|79.6|10
1732192860000|2024-11-21 12:41:00|79.9|79.6|79.87|79.57|79.9|79.6|79.86|79.56|17
1732192870000|2024-11-21 12:41:10|79.88|79.58|79.94|79.64|79.95|79.65|79.88|79.58|9
1732192880000|2024-11-21 12:41:20|79.95|79.65|80.02|79.72|80.03|79.73|79.95|79.65|16
1732192890000|2024-11-21 12:41:30|80.01|79.71|80.01|79.71|80.05|79.75|79.98|79.68|18
1732192900000|2024-11-21 12:41:40|80.02|79.72|79.96|79.66|80.05|79.75|79.96|79.66|19
1732192910000|2024-11-21 12:41:50|79.98|79.68|79.95|79.65|79.98|79.68|79.89|79.59|19
1732192920000|2024-11-21 12:42:00|79.94|79.64|79.9|79.6|79.95|79.65|79.88|79.58|14
1732192930000|2024-11-21 12:42:10|79.89|79.59|79.91|79.61|79.92|79.62|79.88|79.58|11
1732192940000|2024-11-21 12:42:20|79.92|79.62|80.05|79.75|80.06|79.76|79.92|79.62|13
1732192950000|2024-11-21 12:42:30|80.06|79.76|80.01|79.71|80.07|79.77|79.99|79.69|11
1732192960000|2024-11-21 12:42:40|80|79.7|79.97|79.67|80.01|79.71|79.96|79.66|15
1732192970000|2024-11-21 12:42:50|79.98|79.68|80.07|79.77|80.08|79.78|79.98|79.68|14
1732192980000|2024-11-21 12:43:00|80.06|79.76|80.09|79.79|80.11|79.81|80.04|79.74|13
1732192990000|2024-11-21 12:43:10|80.08|79.78|80.06|79.76|80.08|79.78|80.06|79.76|6
1732193000000|2024-11-21 12:43:20|80.05|79.75|80.01|79.71|80.07|79.77|80.01|79.71|13
1732193010000|2024-11-21 12:43:30|80|79.7|80.04|79.74|80.05|79.75|80|79.7|16
1732193020000|2024-11-21 12:43:40|80.03|79.73|80.08|79.78|80.08|79.78|80.03|79.73|7
1732193030000|2024-11-21 12:43:50|80.07|79.77|80.14|79.84|80.14|79.84|80.06|79.76|7
1732193040000|2024-11-21 12:44:00|80.13|79.83|80.13|79.83|80.16|79.86|80.11|79.81|11
1732193050000|2024-11-21 12:44:10|80.14|79.84|80.11|79.81|80.15|79.85|80.1|79.8|10
1732193060000|2024-11-21 12:44:20|80.12|79.82|80.16|79.86|80.16|79.86|80.12|79.82|8
1732193070000|2024-11-21 12:44:30|80.15|79.85|80.16|79.86|80.17|79.87|80.15|79.85|10
1732193090000|2024-11-21 12:44:50|80.14|79.84|80.14|79.84|80.14|79.84|80.14|79.84|1
1732193100000|2024-11-21 12:45:00|80.15|79.85|80.12|79.82|80.15|79.85|80.1|79.8|17
1732193110000|2024-11-21 12:45:10|80.1|79.8|80.06|79.76|80.12|79.82|80|79.7|29
1732193120000|2024-11-21 12:45:20|80.05|79.75|79.97|79.67|80.05|79.75|79.97|79.67|21
1732193130000|2024-11-21 12:45:30|79.96|79.66|79.95|79.65|79.97|79.67|79.93|79.63|11
1732193140000|2024-11-21 12:45:40|79.93|79.63|79.95|79.65|79.98|79.68|79.91|79.61|17
1732193150000|2024-11-21 12:45:50|79.97|79.67|79.99|79.69|80.01|79.71|79.95|79.65|15
1732193160000|2024-11-21 12:46:00|80|79.7|79.97|79.67|80.01|79.71|79.96|79.66|16
1732193170000|2024-11-21 12:46:10|79.96|79.66|79.89|79.59|79.96|79.66|79.88|79.58|21
1732193180000|2024-11-21 12:46:20|79.9|79.6|79.91|79.61|79.94|79.64|79.88|79.58|26
1732193190000|2024-11-21 12:46:30|79.92|79.62|79.97|79.67|79.99|79.69|79.9|79.6|19
1732193200000|2024-11-21 12:46:40|79.98|79.68|80.02|79.72|80.02|79.72|79.97|79.67|10
1732193210000|2024-11-21 12:46:50|80.01|79.71|80.03|79.73|80.07|79.77|80.01|79.71|17
1732193220000|2024-11-21 12:47:00|80.02|79.72|80.02|79.72|80.04|79.74|79.99|79.69|17
1732193230000|2024-11-21 12:47:10|80.01|79.71|79.93|79.63|80.01|79.71|79.9|79.6|19
1732193240000|2024-11-21 12:47:20|79.92|79.62|79.96|79.66|80|79.7|79.92|79.62|12
1732193250000|2024-11-21 12:47:30|79.95|79.65|80.03|79.73|80.04|79.74|79.95|79.65|22
1732193260000|2024-11-21 12:47:40|80.02|79.72|80.09|79.79|80.1|79.8|80.02|79.72|17
1732193270000|2024-11-21 12:47:50|80.07|79.77|80.1|79.8|80.11|79.81|80.06|79.76|12
1732193280000|2024-11-21 12:48:00|80.11|79.81|80.15|79.85|80.15|79.85|80.11|79.81|13
1732193290000|2024-11-21 12:48:10|80.14|79.84|80.24|79.94|80.32|80.02|80.14|79.84|18
1732193300000|2024-11-21 12:48:20|80.25|79.95|80.22|79.92|80.26|79.96|80.19|79.89|19
1732193310000|2024-11-21 12:48:30|80.23|79.93|80.28|79.98|80.31|80.01|80.23|79.93|19
1732193320000|2024-11-21 12:48:40|80.3|80|80.33|80.03|80.39|80.09|80.29|79.99|15
1732193330000|2024-11-21 12:48:50|80.32|80.02|80.36|80.06|80.37|80.07|80.3|80|14
1732193340000|2024-11-21 12:49:00|80.35|80.05|80.3|80|80.36|80.06|80.25|79.95|21
1732193350000|2024-11-21 12:49:10|80.29|79.99|80.26|79.96|80.33|80.03|80.26|79.96|20
1732193360000|2024-11-21 12:49:20|80.27|79.97|80.34|80.04|80.37|80.07|80.26|79.96|19
1732193370000|2024-11-21 12:49:30|80.35|80.05|80.42|80.12|80.44|80.14|80.35|80.05|23
1732193380000|2024-11-21 12:49:40|80.41|80.11|80.47|80.17|80.47|80.17|80.38|80.08|13
1732193390000|2024-11-21 12:49:50|80.46|80.16|80.54|80.24|80.55|80.25|80.46|80.16|9
1732193400000|2024-11-21 12:50:00|80.55|80.25|80.49|80.19|80.55|80.25|80.49|80.19|16
1732193410000|2024-11-21 12:50:10|80.48|80.18|80.29|79.99|80.49|80.19|80.29|79.99|17
1732193420000|2024-11-21 12:50:20|80.28|79.98|80.38|80.08|80.41|80.11|80.26|79.96|21
1732193430000|2024-11-21 12:50:30|80.39|80.09|80.44|80.14|80.45|80.15|80.39|80.09|20
1732193440000|2024-11-21 12:50:40|80.43|80.13|80.36|80.06|80.43|80.13|80.36|80.06|15
1732193450000|2024-11-21 12:50:50|80.38|80.08|80.37|80.07|80.41|80.11|80.35|80.05|15
1732193460000|2024-11-21 12:51:00|80.36|80.06|80.42|80.12|80.42|80.12|80.36|80.06|19
1732193470000|2024-11-21 12:51:10|80.41|80.11|80.39|80.09|80.43|80.13|80.39|80.09|14
1732193480000|2024-11-21 12:51:20|80.4|80.1|80.4|80.1|80.41|80.11|80.39|80.09|11
1732193490000|2024-11-21 12:51:30|80.43|80.13|80.46|80.16|80.46|80.16|80.42|80.12|6
1732193500000|2024-11-21 12:51:40|80.45|80.15|80.45|80.15|80.46|80.16|80.44|80.14|8
1732193510000|2024-11-21 12:51:50|80.44|80.14|80.38|80.08|80.44|80.14|80.36|80.06|15
1732193520000|2024-11-21 12:52:00|80.37|80.07|80.44|80.14|80.45|80.15|80.35|80.05|11
1732193530000|2024-11-21 12:52:10|80.42|80.12|80.45|80.15|80.48|80.18|80.39|80.09|21
1732193540000|2024-11-21 12:52:20|80.46|80.16|80.54|80.24|80.54|80.24|80.44|80.14|17
1732193550000|2024-11-21 12:52:30|80.55|80.25|80.52|80.22|80.55|80.25|80.48|80.18|20
1732193560000|2024-11-21 12:52:40|80.51|80.21|80.53|80.23|80.53|80.23|80.48|80.18|15
1732193570000|2024-11-21 12:52:50|80.54|80.24|80.57|80.27|80.61|80.31|80.53|80.23|22
1732193580000|2024-11-21 12:53:00|80.56|80.26|80.63|80.33|80.63|80.33|80.56|80.26|14
1732193590000|2024-11-21 12:53:10|80.64|80.34|80.68|80.38|80.68|80.38|80.64|80.34|14
1732193600000|2024-11-21 12:53:20|80.67|80.37|80.67|80.37|80.68|80.38|80.63|80.33|16
1732193610000|2024-11-21 12:53:30|80.66|80.36|80.79|80.49|80.79|80.49|80.66|80.36|16
1732193620000|2024-11-21 12:53:40|80.8|80.5|80.83|80.53|80.88|80.58|80.8|80.5|18
1732193630000|2024-11-21 12:53:50|80.85|80.55|81.02|80.72|81.04|80.74|80.85|80.55|18
1732193640000|2024-11-21 12:54:00|81.01|80.71|80.9|80.6|81.01|80.71|80.85|80.55|21
1732193650000|2024-11-21 12:54:10|80.88|80.58|80.87|80.57|80.96|80.66|80.87|80.57|26
1732193660000|2024-11-21 12:54:20|80.86|80.56|80.84|80.54|80.92|80.62|80.84|80.54|18
1732193670000|2024-11-21 12:54:30|80.85|80.55|80.82|80.52|80.88|80.58|80.82|80.52|16
1732193680000|2024-11-21 12:54:40|80.83|80.53|80.94|80.64|80.94|80.64|80.83|80.53|15
1732193690000|2024-11-21 12:54:50|80.95|80.65|80.93|80.63|80.95|80.65|80.87|80.57|17
1732193700000|2024-11-21 12:55:00|80.94|80.64|80.93|80.63|80.94|80.64|80.86|80.56|21
1732193710000|2024-11-21 12:55:10|80.95|80.65|81|80.7|81.04|80.74|80.95|80.65|15
1732193720000|2024-11-21 12:55:20|80.99|80.69|81.07|80.77|81.07|80.77|80.98|80.68|16
1732193730000|2024-11-21 12:55:30|81.08|80.78|81.07|80.77|81.1|80.8|81.05|80.75|17
1732193740000|2024-11-21 12:55:40|81.08|80.78|81.08|80.78|81.1|80.8|81.06|80.76|19
1732193750000|2024-11-21 12:55:50|81.09|80.79|81.02|80.72|81.09|80.79|81|80.7|14
1732193760000|2024-11-21 12:56:00|81.01|80.71|81.07|80.77|81.07|80.77|81|80.7|16
1732193770000|2024-11-21 12:56:10|81.09|80.79|81.04|80.74|81.11|80.81|81.03|80.73|15
1732193780000|2024-11-21 12:56:20|81.02|80.72|81.01|80.71|81.02|80.72|80.99|80.69|6
1732193790000|2024-11-21 12:56:30|81.02|80.72|81.09|80.79|81.09|80.79|81|80.7|12
1732193800000|2024-11-21 12:56:40|81.1|80.8|81.08|80.78|81.12|80.82|81.07|80.77|15
1732193810000|2024-11-21 12:56:50|81.07|80.77|81.07|80.77|81.1|80.8|81.07|80.77|15
1732193820000|2024-11-21 12:57:00|81.06|80.76|81.05|80.75|81.1|80.8|81.04|80.74|14
1732193830000|2024-11-21 12:57:10|81.06|80.76|80.88|80.58|81.1|80.8|80.88|80.58|22
1732193840000|2024-11-21 12:57:20|80.87|80.57|80.68|80.38|80.87|80.57|80.67|80.37|24
1732193850000|2024-11-21 12:57:30|80.67|80.37|80.6|80.3|80.67|80.37|80.58|80.28|22
1732193860000|2024-11-21 12:57:40|80.59|80.29|80.68|80.38|80.68|80.38|80.55|80.25|19
1732193870000|2024-11-21 12:57:50|80.65|80.35|80.65|80.35|80.68|80.38|80.6|80.3|16
1732193880000|2024-11-21 12:58:00|80.63|80.33|80.69|80.39|80.69|80.39|80.58|80.28|20
1732193890000|2024-11-21 12:58:10|80.7|80.4|80.75|80.45|80.79|80.49|80.7|80.4|25
1732193900000|2024-11-21 12:58:20|80.76|80.46|80.71|80.41|80.78|80.48|80.62|80.32|24
1732193910000|2024-11-21 12:58:30|80.72|80.42|80.52|80.22|80.74|80.44|80.52|80.22|20
1732193920000|2024-11-21 12:58:40|80.46|80.16|80.31|80.01|80.46|80.16|80.3|80|20
1732193930000|2024-11-21 12:58:50|80.3|80|80.18|79.88|80.3|80|80.17|79.87|18
1732193940000|2024-11-21 12:59:00|80.19|79.89|80.27|79.97|80.3|80|80.19|79.89|16
1732193950000|2024-11-21 12:59:10|80.25|79.95|80.16|79.86|80.25|79.95|80.16|79.86|16
1732193960000|2024-11-21 12:59:20|80.15|79.85|80.06|79.76|80.15|79.85|80.05|79.75|20
1732193970000|2024-11-21 12:59:30|80.07|79.77|79.86|79.56|80.07|79.77|79.86|79.56|25
1732193980000|2024-11-21 12:59:40|79.85|79.55|79.86|79.56|79.89|79.59|79.82|79.52|22
1732193990000|2024-11-21 12:59:50|79.85|79.55|79.75|79.45|79.85|79.55|79.73|79.43|19
1732194000000|2024-11-21 13:00:00|79.74|79.44|80.02|79.72|80.02|79.72|79.74|79.44|18
1732194010000|2024-11-21 13:00:10|80.06|79.76|80.06|79.76|80.11|79.81|80.02|79.72|18
1732194020000|2024-11-21 13:00:20|80.08|79.78|80.27|79.97|80.27|79.97|80.08|79.78|18
1732194030000|2024-11-21 13:00:30|80.28|79.98|80.28|79.98|80.31|80.01|80.23|79.93|22
1732194040000|2024-11-21 13:00:40|80.21|79.91|80.2|79.9|80.22|79.92|80.15|79.85|20
1732194050000|2024-11-21 13:00:50|80.21|79.91|80.22|79.92|80.23|79.93|80.2|79.9|13
1732194060000|2024-11-21 13:01:00|80.21|79.91|80.32|80.02|80.32|80.02|80.21|79.91|13
1732194070000|2024-11-21 13:01:10|80.34|80.04|80.25|79.95|80.36|80.06|80.25|79.95|27
1732194080000|2024-11-21 13:01:20|80.24|79.94|80.09|79.79|80.24|79.94|80.07|79.77|23
1732194090000|2024-11-21 13:01:30|80.08|79.78|79.98|79.68|80.08|79.78|79.97|79.67|24
1732194100000|2024-11-21 13:01:40|79.97|79.67|80.07|79.77|80.07|79.77|79.93|79.63|24
1732194110000|2024-11-21 13:01:50|80.08|79.78|80.21|79.91|80.22|79.92|80.08|79.78|19
1732194120000|2024-11-21 13:02:00|80.23|79.93|80.21|79.91|80.23|79.93|80.16|79.86|15
1732194130000|2024-11-21 13:02:10|80.2|79.9|80.09|79.79|80.21|79.91|80.06|79.76|22
1732194140000|2024-11-21 13:02:20|80.11|79.81|80.04|79.74|80.17|79.87|80.04|79.74|23
1732194150000|2024-11-21 13:02:30|80.06|79.76|80.08|79.78|80.1|79.8|80.01|79.71|22
1732194160000|2024-11-21 13:02:40|80.1|79.8|80.04|79.74|80.12|79.82|80.04|79.74|21
1732194170000|2024-11-21 13:02:50|80.03|79.73|79.98|79.68|80.07|79.77|79.98|79.68|23
1732194180000|2024-11-21 13:03:00|79.97|79.67|80.01|79.71|80.01|79.71|79.91|79.61|20
1732194190000|2024-11-21 13:03:10|80.02|79.72|80.14|79.84|80.2|79.9|80|79.7|23
1732194200000|2024-11-21 13:03:20|80.11|79.81|80.01|79.71|80.13|79.83|80.01|79.71|19
1732194210000|2024-11-21 13:03:30|80.02|79.72|80.12|79.82|80.14|79.84|80.02|79.72|20
1732194220000|2024-11-21 13:03:40|80.11|79.81|80.08|79.78|80.12|79.82|80.07|79.77|14
1732194230000|2024-11-21 13:03:50|80.11|79.81|80|79.7|80.11|79.81|79.99|79.69|22
1732194240000|2024-11-21 13:04:00|79.99|79.69|79.92|79.62|79.99|79.69|79.92|79.62|20
1732194250000|2024-11-21 13:04:10|79.93|79.63|80|79.7|80.01|79.71|79.93|79.63|22
1732194260000|2024-11-21 13:04:20|80.01|79.71|80.1|79.8|80.13|79.83|80|79.7|16
1732194270000|2024-11-21 13:04:30|80.09|79.79|80.09|79.79|80.09|79.79|80.04|79.74|20
1732194280000|2024-11-21 13:04:40|80.07|79.77|80.12|79.82|80.12|79.82|80.04|79.74|16
1732194290000|2024-11-21 13:04:50|80.11|79.81|80.03|79.73|80.12|79.82|80.03|79.73|17
1732194300000|2024-11-21 13:05:00|80.04|79.74|80.06|79.76|80.06|79.76|79.95|79.65|15
1732194310000|2024-11-21 13:05:10|80.05|79.75|80.01|79.71|80.06|79.76|79.96|79.66|17
1732194320000|2024-11-21 13:05:20|80.04|79.74|80.08|79.78|80.12|79.82|80|79.7|19
1732194330000|2024-11-21 13:05:30|80.11|79.81|80.08|79.78|80.12|79.82|80.05|79.75|16
1732194340000|2024-11-21 13:05:40|80.09|79.79|80.18|79.88|80.2|79.9|80.09|79.79|12
1732194350000|2024-11-21 13:05:50|80.17|79.87|80.21|79.91|80.23|79.93|80.17|79.87|17
1732194360000|2024-11-21 13:06:00|80.19|79.89|80.19|79.89|80.19|79.89|80.14|79.84|19
1732194370000|2024-11-21 13:06:10|80.2|79.9|80.16|79.86|80.22|79.92|80.15|79.85|11
1732194380000|2024-11-21 13:06:20|80.17|79.87|80.24|79.94|80.25|79.95|80.16|79.86|10
1732194390000|2024-11-21 13:06:30|80.25|79.95|80.16|79.86|80.26|79.96|80.14|79.84|20
1732194400000|2024-11-21 13:06:40|80.17|79.87|80.19|79.89|80.19|79.89|80.13|79.83|13
1732194410000|2024-11-21 13:06:50|80.21|79.91|80.15|79.85|80.23|79.93|80.15|79.85|15
1732194420000|2024-11-21 13:07:00|80.16|79.86|80.16|79.86|80.18|79.88|80.15|79.85|14
1732194430000|2024-11-21 13:07:10|80.15|79.85|80.12|79.82|80.15|79.85|80.11|79.81|16
1732194440000|2024-11-21 13:07:20|80.13|79.83|80.27|79.97|80.27|79.97|80.13|79.83|13
1732194450000|2024-11-21 13:07:30|80.28|79.98|80.26|79.96|80.3|80|80.17|79.87|18
1732194460000|2024-11-21 13:07:40|80.28|79.98|80.17|79.87|80.28|79.98|80.17|79.87|20
1732194470000|2024-11-21 13:07:50|80.15|79.85|80.11|79.81|80.15|79.85|80.1|79.8|17
1732194480000|2024-11-21 13:08:00|80.12|79.82|80.07|79.77|80.14|79.84|80.05|79.75|16
1732194490000|2024-11-21 13:08:10|80.08|79.78|80.1|79.8|80.1|79.8|80.06|79.76|15
1732194500000|2024-11-21 13:08:20|80.11|79.81|80.02|79.72|80.11|79.81|80|79.7|18
1732194510000|2024-11-21 13:08:30|80.01|79.71|80.07|79.77|80.09|79.79|79.98|79.68|17
1732194520000|2024-11-21 13:08:40|80.06|79.76|79.99|79.69|80.06|79.76|79.97|79.67|11
1732194530000|2024-11-21 13:08:50|79.98|79.68|80.03|79.73|80.04|79.74|79.98|79.68|17
1732194540000|2024-11-21 13:09:00|80.02|79.72|80.07|79.77|80.08|79.78|80.01|79.71|17
1732194550000|2024-11-21 13:09:10|80.08|79.78|80.14|79.84|80.14|79.84|80.07|79.77|7
1732194560000|2024-11-21 13:09:20|80.16|79.86|80.05|79.75|80.16|79.86|80.02|79.72|17
1732194570000|2024-11-21 13:09:30|80.04|79.74|80.12|79.82|80.12|79.82|80.04|79.74|12
1732194580000|2024-11-21 13:09:40|80.13|79.83|80.08|79.78|80.14|79.84|80.07|79.77|21
1732194590000|2024-11-21 13:09:50|80.09|79.79|80.08|79.78|80.11|79.81|80.07|79.77|9
1732194600000|2024-11-21 13:10:00|80.07|79.77|80.02|79.72|80.1|79.8|80.02|79.72|18
1732194610000|2024-11-21 13:10:10|80.03|79.73|80.1|79.8|80.1|79.8|80.03|79.73|19
1732194620000|2024-11-21 13:10:20|80.09|79.79|80.09|79.79|80.09|79.79|80.07|79.77|11
1732194630000|2024-11-21 13:10:30|80.1|79.8|80.05|79.75|80.12|79.82|80.02|79.72|15
1732194640000|2024-11-21 13:10:40|80.06|79.76|80.03|79.73|80.07|79.77|80.03|79.73|15
1732194650000|2024-11-21 13:10:50|80.04|79.74|80.05|79.75|80.1|79.8|80.04|79.74|19
1732194660000|2024-11-21 13:11:00|80.06|79.76|80.25|79.95|80.25|79.95|80.06|79.76|16
1732194670000|2024-11-21 13:11:10|80.23|79.93|80.25|79.95|80.28|79.98|80.23|79.93|20
1732194680000|2024-11-21 13:11:20|80.24|79.94|80.36|80.06|80.38|80.08|80.24|79.94|16
1732194690000|2024-11-21 13:11:30|80.35|80.05|80.46|80.16|80.48|80.18|80.35|80.05|24
1732194700000|2024-11-21 13:11:40|80.48|80.18|80.49|80.19|80.5|80.2|80.47|80.17|16
1732194710000|2024-11-21 13:11:50|80.48|80.18|80.42|80.12|80.49|80.19|80.41|80.11|14
1732194720000|2024-11-21 13:12:00|80.39|80.09|80.39|80.09|80.43|80.13|80.36|80.06|20
1732194730000|2024-11-21 13:12:10|80.37|80.07|80.38|80.08|80.4|80.1|80.35|80.05|15
1732194740000|2024-11-21 13:12:20|80.39|80.09|80.43|80.13|80.45|80.15|80.38|80.08|14
1732194750000|2024-11-21 13:12:30|80.42|80.12|80.5|80.2|80.5|80.2|80.41|80.11|18
1732194760000|2024-11-21 13:12:40|80.51|80.21|80.51|80.21|80.55|80.25|80.51|80.21|10
1732194770000|2024-11-21 13:12:50|80.53|80.23|80.5|80.2|80.54|80.24|80.47|80.17|15
1732194780000|2024-11-21 13:13:00|80.49|80.19|80.55|80.25|80.55|80.25|80.46|80.16|17
1732194790000|2024-11-21 13:13:10|80.56|80.26|80.51|80.21|80.58|80.28|80.51|80.21|15
1732194800000|2024-11-21 13:13:20|80.49|80.19|80.42|80.12|80.5|80.2|80.41|80.11|18
1732194810000|2024-11-21 13:13:30|80.41|80.11|80.23|79.93|80.41|80.11|80.22|79.92|18
1732194820000|2024-11-21 13:13:40|80.24|79.94|80.29|79.99|80.32|80.02|80.23|79.93|13
1732194830000|2024-11-21 13:13:50|80.3|80|80.26|79.96|80.33|80.03|80.26|79.96|17
1732194840000|2024-11-21 13:14:00|80.25|79.95|80.3|80|80.35|80.05|80.22|79.92|19
1732194850000|2024-11-21 13:14:10|80.29|79.99|80.3|80|80.32|80.02|80.28|79.98|16
1732194860000|2024-11-21 13:14:20|80.29|79.99|80.3|80|80.3|80|80.26|79.96|16
1732194870000|2024-11-21 13:14:30|80.33|80.03|80.34|80.04|80.36|80.06|80.3|80|17
1732194880000|2024-11-21 13:14:40|80.32|80.02|80.32|80.02|80.34|80.04|80.32|80.02|16
1732194890000|2024-11-21 13:14:50|80.33|80.03|80.34|80.04|80.34|80.04|80.32|80.02|8
1732194900000|2024-11-21 13:15:00|80.35|80.05|80.32|80.02|80.38|80.08|80.32|80.02|23
1732194910000|2024-11-21 13:15:10|80.33|80.03|80.28|79.98|80.38|80.08|80.27|79.97|19
1732194920000|2024-11-21 13:15:20|80.26|79.96|80.19|79.89|80.27|79.97|80.19|79.89|11
1732194930000|2024-11-21 13:15:30|80.18|79.88|80.16|79.86|80.19|79.89|80.16|79.86|7
1732194940000|2024-11-21 13:15:40|80.17|79.87|80.16|79.86|80.19|79.89|80.16|79.86|6
1732194950000|2024-11-21 13:15:50|80.15|79.85|79.99|79.69|80.15|79.85|79.91|79.61|24
1732194960000|2024-11-21 13:16:00|79.98|79.68|79.94|79.64|80.03|79.73|79.94|79.64|21
1732194970000|2024-11-21 13:16:10|79.93|79.63|79.98|79.68|80|79.7|79.93|79.63|16
1732194980000|2024-11-21 13:16:20|79.99|79.69|79.96|79.66|80.03|79.73|79.96|79.66|13
1732194990000|2024-11-21 13:16:30|79.97|79.67|80.01|79.71|80.03|79.73|79.97|79.67|11
1732195000000|2024-11-21 13:16:40|80.02|79.72|80.03|79.73|80.06|79.76|80.02|79.72|12
1732195010000|2024-11-21 13:16:50|80.04|79.74|80.01|79.71|80.06|79.76|79.99|79.69|12
1732195020000|2024-11-21 13:17:00|80.02|79.72|80.03|79.73|80.07|79.77|80.01|79.71|13
1732195030000|2024-11-21 13:17:10|80.02|79.72|80.03|79.73|80.07|79.77|80.01|79.71|14
1732195040000|2024-11-21 13:17:20|80.02|79.72|80.04|79.74|80.04|79.74|79.97|79.67|12
1732195050000|2024-11-21 13:17:30|80.02|79.72|80.07|79.77|80.1|79.8|80.02|79.72|20
1732195060000|2024-11-21 13:17:40|80.08|79.78|80.08|79.78|80.09|79.79|80.07|79.77|10
1732195070000|2024-11-21 13:17:50|80.1|79.8|80.11|79.81|80.12|79.82|80.08|79.78|11
1732195080000|2024-11-21 13:18:00|80.13|79.83|80.1|79.8|80.15|79.85|80.1|79.8|11
1732195090000|2024-11-21 13:18:10|80.11|79.81|80.03|79.73|80.11|79.81|80.01|79.71|14
1732195100000|2024-11-21 13:18:20|80.07|79.77|80.05|79.75|80.07|79.77|80.05|79.75|6
1732195110000|2024-11-21 13:18:30|80.04|79.74|79.87|79.57|80.06|79.76|79.87|79.57|14
1732195120000|2024-11-21 13:18:40|79.88|79.58|79.98|79.68|79.98|79.68|79.88|79.58|9
1732195130000|2024-11-21 13:18:50|79.97|79.67|80|79.7|80.01|79.71|79.96|79.66|11
1732195140000|2024-11-21 13:19:00|80.01|79.71|80.04|79.74|80.11|79.81|80.01|79.71|12
1732195150000|2024-11-21 13:19:10|80.02|79.72|80|79.7|80.02|79.72|79.98|79.68|11
1732195160000|2024-11-21 13:19:20|80.01|79.71|79.92|79.62|80.01|79.71|79.91|79.61|18
1732195170000|2024-11-21 13:19:30|79.93|79.63|79.93|79.63|79.96|79.66|79.92|79.62|11
1732195180000|2024-11-21 13:19:40|79.95|79.65|79.98|79.68|79.99|79.69|79.93|79.63|17
1732195190000|2024-11-21 13:19:50|79.97|79.67|79.96|79.66|79.98|79.68|79.94|79.64|12
1732195200000|2024-11-21 13:20:00|79.98|79.68|80|79.7|80.03|79.73|79.94|79.64|16
1732195210000|2024-11-21 13:20:10|79.99|79.69|79.96|79.66|79.99|79.69|79.96|79.66|7
1732195220000|2024-11-21 13:20:20|79.95|79.65|79.9|79.6|79.95|79.65|79.87|79.57|17
1732195230000|2024-11-21 13:20:30|79.89|79.59|79.91|79.61|79.91|79.61|79.86|79.56|15
1732195240000|2024-11-21 13:20:40|79.93|79.63|79.96|79.66|79.97|79.67|79.91|79.61|12
1732195250000|2024-11-21 13:20:50|79.95|79.65|79.98|79.68|79.99|79.69|79.95|79.65|14
1732195260000|2024-11-21 13:21:00|79.97|79.67|79.94|79.64|79.98|79.68|79.93|79.63|11
1732195270000|2024-11-21 13:21:10|79.95|79.65|79.96|79.66|79.97|79.67|79.94|79.64|14
1732195280000|2024-11-21 13:21:20|79.99|79.69|79.95|79.65|79.99|79.69|79.93|79.63|15
1732195290000|2024-11-21 13:21:30|79.99|79.69|79.97|79.67|80.01|79.71|79.97|79.67|10
1732195300000|2024-11-21 13:21:40|79.98|79.68|80.15|79.85|80.15|79.85|79.98|79.68|13
1732195310000|2024-11-21 13:21:50|80.14|79.84|80.12|79.82|80.14|79.84|80.08|79.78|18
1732195320000|2024-11-21 13:22:00|80.11|79.81|80.08|79.78|80.11|79.81|80.08|79.78|10
1732195330000|2024-11-21 13:22:10|80.09|79.79|80.03|79.73|80.09|79.79|80.01|79.71|15
1732195340000|2024-11-21 13:22:20|80.04|79.74|80.06|79.76|80.06|79.76|80.03|79.73|7
1732195350000|2024-11-21 13:22:30|80.07|79.77|79.91|79.61|80.09|79.79|79.91|79.61|12
1732195360000|2024-11-21 13:22:40|79.9|79.6|79.91|79.61|79.91|79.61|79.9|79.6|2
1732195370000|2024-11-21 13:22:50|79.92|79.62|79.94|79.64|79.95|79.65|79.89|79.59|13
1732195380000|2024-11-21 13:23:00|79.95|79.65|80.01|79.71|80.05|79.75|79.93|79.63|17
1732195390000|2024-11-21 13:23:10|80|79.7|79.94|79.64|80|79.7|79.94|79.64|15
1732195400000|2024-11-21 13:23:20|79.95|79.65|79.93|79.63|80|79.7|79.93|79.63|13
1732195410000|2024-11-21 13:23:30|79.94|79.64|79.92|79.62|80|79.7|79.92|79.62|15
1732195420000|2024-11-21 13:23:40|79.93|79.63|79.91|79.61|79.94|79.64|79.91|79.61|11
1732195430000|2024-11-21 13:23:50|79.92|79.62|79.92|79.62|79.92|79.62|79.91|79.61|3
1732195440000|2024-11-21 13:24:00|79.93|79.63|79.91|79.61|79.93|79.63|79.9|79.6|5
1732195450000|2024-11-21 13:24:10|79.92|79.62|79.86|79.56|79.92|79.62|79.84|79.54|13
1732195460000|2024-11-21 13:24:20|79.85|79.55|79.88|79.58|79.92|79.62|79.84|79.54|11
1732195470000|2024-11-21 13:24:30|79.87|79.57|79.9|79.6|79.92|79.62|79.87|79.57|12
1732195480000|2024-11-21 13:24:40|79.89|79.59|79.84|79.54|79.89|79.59|79.84|79.54|10
1732195490000|2024-11-21 13:24:50|79.85|79.55|79.83|79.53|79.85|79.55|79.83|79.53|5
1732195500000|2024-11-21 13:25:00|79.81|79.51|79.81|79.51|79.84|79.54|79.79|79.49|11
1732195510000|2024-11-21 13:25:10|79.83|79.53|79.92|79.62|79.92|79.62|79.83|79.53|10
1732195520000|2024-11-21 13:25:20|79.94|79.64|79.92|79.62|79.99|79.69|79.91|79.61|11
1732195530000|2024-11-21 13:25:30|79.93|79.63|80.02|79.72|80.03|79.73|79.93|79.63|15
1732195540000|2024-11-21 13:25:40|80.01|79.71|80.01|79.71|80.01|79.71|79.97|79.67|10
1732195550000|2024-11-21 13:25:50|80.03|79.73|79.99|79.69|80.03|79.73|79.99|79.69|14
1732195560000|2024-11-21 13:26:00|79.98|79.68|79.96|79.66|80|79.7|79.95|79.65|12
1732195570000|2024-11-21 13:26:10|79.95|79.65|79.93|79.63|79.95|79.65|79.92|79.62|18
1732195580000|2024-11-21 13:26:20|79.92|79.62|79.91|79.61|79.92|79.62|79.9|79.6|16
1732195590000|2024-11-21 13:26:30|79.9|79.6|79.9|79.6|79.93|79.63|79.9|79.6|8
1732195600000|2024-11-21 13:26:40|79.89|79.59|79.9|79.6|79.9|79.6|79.87|79.57|16
1732195610000|2024-11-21 13:26:50|79.91|79.61|79.89|79.59|79.92|79.62|79.87|79.57|19
1732195620000|2024-11-21 13:27:00|79.9|79.6|79.85|79.55|79.9|79.6|79.83|79.53|12
1732195630000|2024-11-21 13:27:10|79.83|79.53|79.79|79.49|79.84|79.54|79.79|79.49|20
1732195640000|2024-11-21 13:27:20|79.81|79.51|79.81|79.51|79.82|79.52|79.8|79.5|7
1732195650000|2024-11-21 13:27:30|79.8|79.5|79.79|79.49|79.81|79.51|79.78|79.48|13
1732195660000|2024-11-21 13:27:40|79.8|79.5|79.85|79.55|79.85|79.55|79.79|79.49|6
1732195670000|2024-11-21 13:27:50|79.86|79.56|79.94|79.64|79.94|79.64|79.85|79.55|12
1732195680000|2024-11-21 13:28:00|79.93|79.63|79.93|79.63|79.96|79.66|79.9|79.6|14
1732195690000|2024-11-21 13:28:10|79.92|79.62|79.95|79.65|79.95|79.65|79.92|79.62|7
1732195700000|2024-11-21 13:28:20|79.96|79.66|79.95|79.65|79.96|79.66|79.95|79.65|4
1732195710000|2024-11-21 13:28:30|79.96|79.66|79.96|79.66|79.96|79.66|79.93|79.63|9
1732195720000|2024-11-21 13:28:40|79.97|79.67|79.92|79.62|79.97|79.67|79.92|79.62|15
1732195730000|2024-11-21 13:28:50|79.91|79.61|79.95|79.65|79.95|79.65|79.91|79.61|16
1732195740000|2024-11-21 13:29:00|79.99|79.69|80|79.7|80|79.7|79.99|79.69|4
1732195750000|2024-11-21 13:29:10|79.99|79.69|79.93|79.63|80|79.7|79.93|79.63|12
1732195760000|2024-11-21 13:29:20|79.92|79.62|79.92|79.62|79.95|79.65|79.89|79.59|17
1732195770000|2024-11-21 13:29:30|79.93|79.63|79.96|79.66|79.96|79.66|79.91|79.61|11
1732195780000|2024-11-21 13:29:40|79.97|79.67|80.01|79.71|80.01|79.71|79.97|79.67|7
1732195790000|2024-11-21 13:29:50|80.02|79.72|79.94|79.64|80.03|79.73|79.94|79.64|8
1732195800000|2024-11-21 13:30:00|79.95|79.65|79.82|79.52|79.96|79.66|79.82|79.52|19
1732195810000|2024-11-21 13:30:10|79.84|79.54|79.96|79.66|79.96|79.66|79.84|79.54|14
1732195820000|2024-11-21 13:30:20|79.94|79.64|79.94|79.64|79.95|79.65|79.89|79.59|18
1732195830000|2024-11-21 13:30:30|79.93|79.63|79.8|79.5|79.93|79.63|79.79|79.49|20
1732195840000|2024-11-21 13:30:40|79.81|79.51|79.84|79.54|79.84|79.54|79.81|79.51|6
1732195850000|2024-11-21 13:30:50|79.85|79.55|79.82|79.52|79.87|79.57|79.82|79.52|9
1732195860000|2024-11-21 13:31:00|79.81|79.51|79.55|79.25|79.81|79.51|79.55|79.25|17
1732195870000|2024-11-21 13:31:10|79.56|79.26|79.51|79.21|79.59|79.29|79.48|79.18|13
1732195880000|2024-11-21 13:31:20|79.5|79.2|79.39|79.09|79.5|79.2|79.38|79.08|18
1732195890000|2024-11-21 13:31:30|79.41|79.11|79.34|79.04|79.41|79.11|79.34|79.04|7
1732195900000|2024-11-21 13:31:40|79.35|79.05|79.37|79.07|79.38|79.08|79.35|79.05|10
1732195910000|2024-11-21 13:31:50|79.4|79.1|79.34|79.04|79.43|79.13|79.34|79.04|13
1732195920000|2024-11-21 13:32:00|79.38|79.08|79.45|79.15|79.48|79.18|79.38|79.08|18
1732195930000|2024-11-21 13:32:10|79.49|79.19|79.55|79.25|79.55|79.25|79.48|79.18|12
1732195940000|2024-11-21 13:32:20|79.54|79.24|79.5|79.2|79.54|79.24|79.48|79.18|15
1732195950000|2024-11-21 13:32:30|79.52|79.22|79.54|79.24|79.6|79.3|79.52|79.22|17
1732195960000|2024-11-21 13:32:40|79.55|79.25|79.61|79.31|79.62|79.32|79.54|79.24|19
1732195970000|2024-11-21 13:32:50|79.6|79.3|79.59|79.29|79.61|79.31|79.57|79.27|14
1732195980000|2024-11-21 13:33:00|79.57|79.27|79.65|79.35|79.65|79.35|79.57|79.27|14
1732195990000|2024-11-21 13:33:10|79.67|79.37|79.7|79.4|79.73|79.43|79.65|79.35|15
1732196000000|2024-11-21 13:33:20|79.71|79.41|79.68|79.38|79.72|79.42|79.68|79.38|9
1732196010000|2024-11-21 13:33:30|79.69|79.39|79.75|79.45|79.76|79.46|79.68|79.38|20
1732196020000|2024-11-21 13:33:40|79.79|79.49|79.82|79.52|79.82|79.52|79.79|79.49|7
1732196030000|2024-11-21 13:33:50|79.81|79.51|79.78|79.48|79.82|79.52|79.74|79.44|15
1732196040000|2024-11-21 13:34:00|79.77|79.47|79.73|79.43|79.77|79.47|79.73|79.43|9
1732196050000|2024-11-21 13:34:10|79.74|79.44|79.73|79.43|79.75|79.45|79.71|79.41|14
1732196060000|2024-11-21 13:34:20|79.75|79.45|79.86|79.56|79.86|79.56|79.74|79.44|16
1732196070000|2024-11-21 13:34:30|79.85|79.55|79.89|79.59|79.89|79.59|79.81|79.51|21
1732196080000|2024-11-21 13:34:40|79.92|79.62|79.86|79.56|79.92|79.62|79.86|79.56|10
1732196090000|2024-11-21 13:34:50|79.84|79.54|79.79|79.49|79.84|79.54|79.76|79.46|15
1732196100000|2024-11-21 13:35:00|79.78|79.48|79.6|79.3|79.82|79.52|79.59|79.29|19
1732196110000|2024-11-21 13:35:10|79.61|79.31|79.64|79.34|79.68|79.38|79.59|79.29|19
1732196120000|2024-11-21 13:35:20|79.61|79.31|79.63|79.33|79.65|79.35|79.61|79.31|13
1732196130000|2024-11-21 13:35:30|79.62|79.32|79.52|79.22|79.63|79.33|79.51|79.21|10
1732196140000|2024-11-21 13:35:40|79.54|79.24|79.51|79.21|79.56|79.26|79.51|79.21|18
1732196150000|2024-11-21 13:35:50|79.5|79.2|79.56|79.26|79.57|79.27|79.48|79.18|18
1732196160000|2024-11-21 13:36:00|79.55|79.25|79.54|79.24|79.57|79.27|79.54|79.24|18
1732196170000|2024-11-21 13:36:10|79.55|79.25|79.54|79.24|79.55|79.25|79.5|79.2|9
1732196180000|2024-11-21 13:36:20|79.53|79.23|79.49|79.19|79.53|79.23|79.48|79.18|11
1732196190000|2024-11-21 13:36:30|79.48|79.18|79.51|79.21|79.52|79.22|79.47|79.17|12
1732196200000|2024-11-21 13:36:40|79.52|79.22|79.6|79.3|79.6|79.3|79.52|79.22|8
1732196210000|2024-11-21 13:36:50|79.61|79.31|79.81|79.51|79.82|79.52|79.6|79.3|17
1732196220000|2024-11-21 13:37:00|79.82|79.52|79.8|79.5|79.85|79.55|79.8|79.5|20
1732196230000|2024-11-21 13:37:10|79.78|79.48|79.85|79.55|79.87|79.57|79.77|79.47|17
1732196240000|2024-11-21 13:37:20|79.84|79.54|79.91|79.61|79.91|79.61|79.84|79.54|11
1732196250000|2024-11-21 13:37:30|79.92|79.62|79.91|79.61|79.94|79.64|79.91|79.61|18
1732196260000|2024-11-21 13:37:40|79.89|79.59|79.92|79.62|79.92|79.62|79.89|79.59|6
1732196270000|2024-11-21 13:37:50|79.93|79.63|79.92|79.62|79.94|79.64|79.9|79.6|9
1732196280000|2024-11-21 13:38:00|79.91|79.61|79.94|79.64|79.94|79.64|79.91|79.61|8
1732196290000|2024-11-21 13:38:10|79.93|79.63|79.91|79.61|79.93|79.63|79.88|79.58|17
1732196300000|2024-11-21 13:38:20|79.92|79.62|79.95|79.65|79.96|79.66|79.92|79.62|10
1732196310000|2024-11-21 13:38:30|79.97|79.67|79.96|79.66|80|79.7|79.95|79.65|16
1732196320000|2024-11-21 13:38:40|79.95|79.65|80.02|79.72|80.02|79.72|79.94|79.64|12
1732196330000|2024-11-21 13:38:50|80.03|79.73|80.03|79.73|80.04|79.74|80.03|79.73|7
1732196340000|2024-11-21 13:39:00|80.02|79.72|80|79.7|80.03|79.73|79.97|79.67|14
1732196350000|2024-11-21 13:39:10|80.01|79.71|80|79.7|80.03|79.73|79.99|79.69|9
1732196360000|2024-11-21 13:39:20|80.03|79.73|80.03|79.73|80.06|79.76|80.03|79.73|9
1732196370000|2024-11-21 13:39:30|80.04|79.74|80.03|79.73|80.07|79.77|80.03|79.73|7
1732196380000|2024-11-21 13:39:40|80.02|79.72|80.13|79.83|80.14|79.84|80.02|79.72|17
1732196390000|2024-11-21 13:39:50|80.12|79.82|80.1|79.8|80.14|79.84|80.1|79.8|12
1732196400000|2024-11-21 13:40:00|80.11|79.81|80.2|79.9|80.2|79.9|80.1|79.8|13
1732196410000|2024-11-21 13:40:10|80.21|79.91|80.28|79.98|80.28|79.98|80.21|79.91|6
1732196420000|2024-11-21 13:40:20|80.29|79.99|80.31|80.01|80.32|80.02|80.29|79.99|7
1732196430000|2024-11-21 13:40:30|80.29|79.99|80.27|79.97|80.29|79.99|80.23|79.93|7
1732196440000|2024-11-21 13:40:40|80.28|79.98|80.31|80.01|80.32|80.02|80.28|79.98|6
1732196450000|2024-11-21 13:40:50|80.32|80.02|80.41|80.11|80.41|80.11|80.32|80.02|16
1732196460000|2024-11-21 13:41:00|80.42|80.12|80.44|80.14|80.45|80.15|80.38|80.08|13
1732196470000|2024-11-21 13:41:10|80.43|80.13|80.43|80.13|80.47|80.17|80.43|80.13|11
1732196480000|2024-11-21 13:41:20|80.42|80.12|80.35|80.05|80.42|80.12|80.33|80.03|12
1732196490000|2024-11-21 13:41:30|80.36|80.06|80.32|80.02|80.36|80.06|80.31|80.01|13
1732196500000|2024-11-21 13:41:40|80.31|80.01|80.28|79.98|80.32|80.02|80.25|79.95|15
1732196510000|2024-11-21 13:41:50|80.27|79.97|80.27|79.97|80.3|80|80.21|79.91|15
1732196520000|2024-11-21 13:42:00|80.28|79.98|80.28|79.98|80.3|80|80.27|79.97|9
1732196530000|2024-11-21 13:42:10|80.29|79.99|80.28|79.98|80.32|80.02|80.28|79.98|12
1732196540000|2024-11-21 13:42:20|80.3|80|80.37|80.07|80.37|80.07|80.28|79.98|8
1732196550000|2024-11-21 13:42:30|80.36|80.06|80.3|80|80.36|80.06|80.3|80|15
1732196560000|2024-11-21 13:42:40|80.28|79.98|80.28|79.98|80.3|80|80.24|79.94|12
1732196570000|2024-11-21 13:42:50|80.34|80.04|80.54|80.24|80.54|80.24|80.34|80.04|12
1732196580000|2024-11-21 13:43:00|80.55|80.25|80.47|80.17|80.55|80.25|80.43|80.13|17
1732196590000|2024-11-21 13:43:10|80.46|80.16|80.4|80.1|80.46|80.16|80.39|80.09|15
1732196600000|2024-11-21 13:43:20|80.39|80.09|80.35|80.05|80.39|80.09|80.33|80.03|15
1732196610000|2024-11-21 13:43:30|80.34|80.04|80.38|80.08|80.38|80.08|80.33|80.03|9
1732196620000|2024-11-21 13:43:40|80.39|80.09|80.37|80.07|80.4|80.1|80.37|80.07|9
1732196630000|2024-11-21 13:43:50|80.36|80.06|80.35|80.05|80.38|80.08|80.35|80.05|8
1732197080000|2024-11-21 13:51:20|80.26|79.96|80.14|79.84|80.26|79.96|80.14|79.84|10
1732197090000|2024-11-21 13:51:30|80.13|79.83|80.1|79.8|80.14|79.84|80.1|79.8|6
1732197100000|2024-11-21 13:51:40|80.11|79.81|80.1|79.8|80.11|79.81|80.1|79.8|2
1732197110000|2024-11-21 13:51:50|80.11|79.81|80.09|79.79|80.12|79.82|80.09|79.79|7
1732197120000|2024-11-21 13:52:00|80.08|79.78|80.03|79.73|80.11|79.81|80.03|79.73|9
1732197130000|2024-11-21 13:52:10|80.04|79.74|80.05|79.75|80.07|79.77|80.04|79.74|14
1732197140000|2024-11-21 13:52:20|80.06|79.76|80.08|79.78|80.08|79.78|80.05|79.75|7
1732197150000|2024-11-21 13:52:30|80.09|79.79|80.09|79.79|80.1|79.8|80.06|79.76|12
1732197160000|2024-11-21 13:52:40|80.1|79.8|80.01|79.71|80.1|79.8|80.01|79.71|17
1732197170000|2024-11-21 13:52:50|80.03|79.73|80.04|79.74|80.06|79.76|80.03|79.73|17
1732197180000|2024-11-21 13:53:00|80.05|79.75|80.1|79.8|80.1|79.8|80.04|79.74|12
1732197190000|2024-11-21 13:53:10|80.09|79.79|80.07|79.77|80.09|79.79|80.06|79.76|19
1732197200000|2024-11-21 13:53:20|80.06|79.76|80.05|79.75|80.08|79.78|80.05|79.75|11
1732197210000|2024-11-21 13:53:30|80.06|79.76|80.07|79.77|80.08|79.78|80.06|79.76|4
1732197220000|2024-11-21 13:53:40|80.08|79.78|80.06|79.76|80.08|79.78|80.06|79.76|12
1732197230000|2024-11-21 13:53:50|80.07|79.77|80.08|79.78|80.08|79.78|80.06|79.76|9
1732197240000|2024-11-21 13:54:00|80.09|79.79|80.09|79.79|80.09|79.79|80.08|79.78|5
1732197250000|2024-11-21 13:54:10|80.1|79.8|80.07|79.77|80.1|79.8|80.07|79.77|4
1732197260000|2024-11-21 13:54:20|80.08|79.78|80.08|79.78|80.1|79.8|80.07|79.77|13
1732197270000|2024-11-21 13:54:30|80.07|79.77|80.14|79.84|80.17|79.87|80.07|79.77|12
1732197280000|2024-11-21 13:54:40|80.13|79.83|80.04|79.74|80.13|79.83|80.04|79.74|6
1732197290000|2024-11-21 13:54:50|80.02|79.72|80.05|79.75|80.06|79.76|80.02|79.72|10
1732197300000|2024-11-21 13:55:00|80.04|79.74|80.04|79.74|80.05|79.75|80.02|79.72|6
1732197310000|2024-11-21 13:55:10|80.05|79.75|80.02|79.72|80.05|79.75|80.02|79.72|5
1732197320000|2024-11-21 13:55:20|80.03|79.73|80|79.7|80.03|79.73|79.99|79.69|5
1732197330000|2024-11-21 13:55:30|79.99|79.69|79.93|79.63|80|79.7|79.92|79.62|10
1732197340000|2024-11-21 13:55:40|79.95|79.65|79.98|79.68|79.98|79.68|79.95|79.65|6
1732197350000|2024-11-21 13:55:50|79.99|79.69|80.01|79.71|80.03|79.73|79.99|79.69|9
1732197360000|2024-11-21 13:56:00|80|79.7|80|79.7|80.01|79.71|79.99|79.69|9
1732197370000|2024-11-21 13:56:10|79.99|79.69|79.99|79.69|80.02|79.72|79.99|79.69|9
1732197380000|2024-11-21 13:56:20|80|79.7|80|79.7|80.02|79.72|79.98|79.68|18
1732197390000|2024-11-21 13:56:30|79.99|79.69|79.98|79.68|79.99|79.69|79.97|79.67|6
1732197400000|2024-11-21 13:56:40|79.95|79.65|79.92|79.62|79.95|79.65|79.91|79.61|20
1732197410000|2024-11-21 13:56:50|79.91|79.61|79.9|79.6|79.93|79.63|79.9|79.6|8
1732197420000|2024-11-21 13:57:00|79.87|79.57|79.85|79.55|79.87|79.57|79.84|79.54|6
1732197430000|2024-11-21 13:57:10|79.84|79.54|79.84|79.54|79.87|79.57|79.84|79.54|18
1732197440000|2024-11-21 13:57:20|79.85|79.55|79.81|79.51|79.86|79.56|79.81|79.51|7
1732197450000|2024-11-21 13:57:30|79.8|79.5|79.81|79.51|79.84|79.54|79.8|79.5|13
1732197460000|2024-11-21 13:57:40|79.82|79.52|79.85|79.55|79.86|79.56|79.81|79.51|12
1732197470000|2024-11-21 13:57:50|79.86|79.56|79.86|79.56|79.87|79.57|79.85|79.55|17
1732197480000|2024-11-21 13:58:00|79.88|79.58|79.84|79.54|79.89|79.59|79.84|79.54|11
1732197490000|2024-11-21 13:58:10|79.83|79.53|79.81|79.51|79.83|79.53|79.8|79.5|9
1732197500000|2024-11-21 13:58:20|79.8|79.5|79.77|79.47|79.8|79.5|79.77|79.47|4
1732197510000|2024-11-21 13:58:30|79.76|79.46|79.76|79.46|79.8|79.5|79.76|79.46|14
1732197520000|2024-11-21 13:58:40|79.75|79.45|79.75|79.45|79.75|79.45|79.75|79.45|1
1732197530000|2024-11-21 13:58:50|79.74|79.44|79.73|79.43|79.75|79.45|79.72|79.42|5
1732197540000|2024-11-21 13:59:00|79.72|79.42|79.73|79.43|79.73|79.43|79.72|79.42|8
1732197550000|2024-11-21 13:59:10|79.71|79.41|79.68|79.38|79.72|79.42|79.68|79.38|13
1732197560000|2024-11-21 13:59:20|79.67|79.37|79.6|79.3|79.67|79.37|79.6|79.3|19
1732197570000|2024-11-21 13:59:30|79.59|79.29|79.59|79.29|79.61|79.31|79.58|79.28|13
1732197580000|2024-11-21 13:59:40|79.58|79.28|79.58|79.28|79.59|79.29|79.57|79.27|5
1732197590000|2024-11-21 13:59:50|79.59|79.29|79.56|79.26|79.59|79.29|79.53|79.23|19
1732197600000|2024-11-21 14:00:00|79.55|79.25|79.52|79.22|79.56|79.26|79.52|79.22|10
1732197610000|2024-11-21 14:00:10|79.51|79.21|79.57|79.27|79.57|79.27|79.51|79.21|10
1732197620000|2024-11-21 14:00:20|79.58|79.28|79.58|79.28|79.58|79.28|79.55|79.25|13
1732197630000|2024-11-21 14:00:30|79.59|79.29|79.56|79.26|79.6|79.3|79.56|79.26|8
1732197640000|2024-11-21 14:00:40|79.57|79.27|79.61|79.31|79.64|79.34|79.57|79.27|10
1732197650000|2024-11-21 14:00:50|79.59|79.29|79.57|79.27|79.59|79.29|79.56|79.26|11
1732197660000|2024-11-21 14:01:00|79.56|79.26|79.55|79.25|79.57|79.27|79.54|79.24|6
1732197670000|2024-11-21 14:01:10|79.54|79.24|79.53|79.23|79.55|79.25|79.52|79.22|8
1732197680000|2024-11-21 14:01:20|79.54|79.24|79.52|79.22|79.56|79.26|79.52|79.22|9
1732197690000|2024-11-21 14:01:30|79.51|79.21|79.56|79.26|79.56|79.26|79.49|79.19|16
1732197700000|2024-11-21 14:01:40|79.57|79.27|79.58|79.28|79.62|79.32|79.57|79.27|12
1732197710000|2024-11-21 14:01:50|79.57|79.27|79.57|79.27|79.57|79.27|79.55|79.25|7
1732197720000|2024-11-21 14:02:00|79.56|79.26|79.54|79.24|79.56|79.26|79.51|79.21|14
1732197730000|2024-11-21 14:02:10|79.56|79.26|79.68|79.38|79.68|79.38|79.55|79.25|14
1732197740000|2024-11-21 14:02:20|79.69|79.39|79.69|79.39|79.7|79.4|79.66|79.36|13
1732197750000|2024-11-21 14:02:30|79.68|79.38|79.67|79.37|79.68|79.38|79.61|79.31|11
1732197760000|2024-11-21 14:02:40|79.66|79.36|79.66|79.36|79.67|79.37|79.65|79.35|7
1732197770000|2024-11-21 14:02:50|79.67|79.37|79.67|79.37|79.69|79.39|79.66|79.36|5
1732197780000|2024-11-21 14:03:00|79.68|79.38|79.64|79.34|79.7|79.4|79.63|79.33|11
1732197790000|2024-11-21 14:03:10|79.63|79.33|79.66|79.36|79.66|79.36|79.63|79.33|4
1732197800000|2024-11-21 14:03:20|79.67|79.37|79.81|79.51|79.83|79.53|79.67|79.37|13
1732197810000|2024-11-21 14:03:30|79.8|79.5|79.88|79.58|79.88|79.58|79.76|79.46|15
1732197820000|2024-11-21 14:03:40|79.89|79.59|79.87|79.57|79.9|79.6|79.87|79.57|9
1732197830000|2024-11-21 14:03:50|79.86|79.56|79.9|79.6|79.9|79.6|79.84|79.54|9
1732197840000|2024-11-21 14:04:00|79.91|79.61|79.94|79.64|79.96|79.66|79.91|79.61|10
1732197850000|2024-11-21 14:04:10|79.95|79.65|79.94|79.64|79.95|79.65|79.93|79.63|9
1732197860000|2024-11-21 14:04:20|79.93|79.63|79.95|79.65|79.95|79.65|79.92|79.62|11
1732197870000|2024-11-21 14:04:30|79.94|79.64|79.95|79.65|79.96|79.66|79.93|79.63|11
1732197880000|2024-11-21 14:04:40|79.96|79.66|79.87|79.57|79.96|79.66|79.87|79.57|16
1732197890000|2024-11-21 14:04:50|79.88|79.58|79.94|79.64|79.95|79.65|79.88|79.58|18
1732197900000|2024-11-21 14:05:00|79.95|79.65|80|79.7|80.01|79.71|79.95|79.65|14
1732197910000|2024-11-21 14:05:10|80.01|79.71|80.01|79.71|80.04|79.74|80.01|79.71|10
1732197920000|2024-11-21 14:05:20|80.02|79.72|79.97|79.67|80.04|79.74|79.97|79.67|14
1732197930000|2024-11-21 14:05:30|79.98|79.68|80|79.7|80|79.7|79.96|79.66|7
1732197940000|2024-11-21 14:05:40|79.99|79.69|79.92|79.62|80.01|79.71|79.92|79.62|14
1732197950000|2024-11-21 14:05:50|79.91|79.61|79.95|79.65|79.96|79.66|79.86|79.56|14
1732197960000|2024-11-21 14:06:00|79.94|79.64|79.86|79.56|79.94|79.64|79.85|79.55|11
1732197970000|2024-11-21 14:06:10|79.85|79.55|79.85|79.55|79.85|79.55|79.82|79.52|5
1732197980000|2024-11-21 14:06:20|79.87|79.57|79.94|79.64|79.94|79.64|79.87|79.57|6
1732197990000|2024-11-21 14:06:30|80|79.7|80.02|79.72|80.02|79.72|79.97|79.67|14
1732198000000|2024-11-21 14:06:40|80.01|79.71|79.95|79.65|80.02|79.72|79.94|79.64|13
1732198010000|2024-11-21 14:06:50|79.94|79.64|79.9|79.6|79.94|79.64|79.88|79.58|12
1732198020000|2024-11-21 14:07:00|79.91|79.61|79.96|79.66|80|79.7|79.91|79.61|12
1732198030000|2024-11-21 14:07:10|79.95|79.65|80|79.7|80|79.7|79.95|79.65|11
1732198040000|2024-11-21 14:07:20|80.01|79.71|79.96|79.66|80.01|79.71|79.96|79.66|9
1732198050000|2024-11-21 14:07:30|79.97|79.67|80.04|79.74|80.04|79.74|79.97|79.67|10
1732198060000|2024-11-21 14:07:40|80.05|79.75|80.04|79.74|80.06|79.76|80.03|79.73|16
1732198070000|2024-11-21 14:07:50|80.03|79.73|80|79.7|80.03|79.73|80|79.7|12
1732198080000|2024-11-21 14:08:00|80.01|79.71|80.05|79.75|80.05|79.75|80.01|79.71|9
1732198090000|2024-11-21 14:08:10|80.06|79.76|80.02|79.72|80.08|79.78|80.01|79.71|14
1732198100000|2024-11-21 14:08:20|80.01|79.71|80.04|79.74|80.04|79.74|80.01|79.71|15
1732198110000|2024-11-21 14:08:30|80.03|79.73|79.97|79.67|80.04|79.74|79.97|79.67|10
1732198120000|2024-11-21 14:08:40|79.96|79.66|79.97|79.67|79.97|79.67|79.96|79.66|4
1732198130000|2024-11-21 14:08:50|79.98|79.68|79.97|79.67|79.99|79.69|79.97|79.67|10
1732198140000|2024-11-21 14:09:00|79.96|79.66|79.99|79.69|79.99|79.69|79.96|79.66|6
1732198150000|2024-11-21 14:09:10|79.98|79.68|79.96|79.66|79.99|79.69|79.96|79.66|11
1732198160000|2024-11-21 14:09:20|79.95|79.65|79.88|79.58|79.95|79.65|79.87|79.57|13
1732198170000|2024-11-21 14:09:30|79.89|79.59|79.94|79.64|79.95|79.65|79.89|79.59|6
1732198180000|2024-11-21 14:09:40|79.91|79.61|79.91|79.61|79.93|79.63|79.91|79.61|5
1732198190000|2024-11-21 14:09:50|79.92|79.62|79.92|79.62|79.92|79.62|79.91|79.61|3
1732198200000|2024-11-21 14:10:00|79.93|79.63|79.92|79.62|79.96|79.66|79.92|79.62|8
1732198210000|2024-11-21 14:10:10|79.91|79.61|79.91|79.61|79.94|79.64|79.91|79.61|5
1732198220000|2024-11-21 14:10:20|79.9|79.6|79.91|79.61|79.91|79.61|79.89|79.59|4
1732198230000|2024-11-21 14:10:30|79.9|79.6|79.81|79.51|79.9|79.6|79.81|79.51|13
1732198240000|2024-11-21 14:10:40|79.8|79.5|79.76|79.46|79.83|79.53|79.76|79.46|14
1732198250000|2024-11-21 14:10:50|79.74|79.44|79.74|79.44|79.75|79.45|79.72|79.42|9
1732198260000|2024-11-21 14:11:00|79.73|79.43|79.73|79.43|79.73|79.43|79.73|79.43|1
1732198270000|2024-11-21 14:11:10|79.72|79.42|79.71|79.41|79.73|79.43|79.7|79.4|8
1732198280000|2024-11-21 14:11:20|79.72|79.42|79.72|79.42|79.73|79.43|79.69|79.39|8
1732198290000|2024-11-21 14:11:30|79.73|79.43|79.81|79.51|79.82|79.52|79.73|79.43|8
1732198300000|2024-11-21 14:11:40|79.82|79.52|79.84|79.54|79.84|79.54|79.82|79.52|5
1732198310000|2024-11-21 14:11:50|79.87|79.57|79.86|79.56|79.88|79.58|79.85|79.55|11
1732198320000|2024-11-21 14:12:00|79.85|79.55|79.85|79.55|79.86|79.56|79.81|79.51|12
1732198330000|2024-11-21 14:12:10|79.84|79.54|79.84|79.54|79.87|79.57|79.84|79.54|5
1732198340000|2024-11-21 14:12:20|79.85|79.55|79.86|79.56|79.89|79.59|79.85|79.55|9
1732198350000|2024-11-21 14:12:30|79.87|79.57|79.87|79.57|79.9|79.6|79.87|79.57|7
1732198360000|2024-11-21 14:12:40|79.94|79.64|79.95|79.65|79.95|79.65|79.94|79.64|2
1732198370000|2024-11-21 14:12:50|79.94|79.64|79.94|79.64|79.94|79.64|79.94|79.64|1
1732198380000|2024-11-21 14:13:00|79.93|79.63|79.91|79.61|79.93|79.63|79.91|79.61|4
1732198390000|2024-11-21 14:13:10|79.9|79.6|79.86|79.56|79.9|79.6|79.86|79.56|4
1732198400000|2024-11-21 14:13:20|79.87|79.57|79.92|79.62|79.93|79.63|79.87|79.57|9
1732198410000|2024-11-21 14:13:30|79.93|79.63|79.92|79.62|79.95|79.65|79.92|79.62|5
1732198420000|2024-11-21 14:13:40|79.91|79.61|79.98|79.68|79.99|79.69|79.9|79.6|12
1732198430000|2024-11-21 14:13:50|79.97|79.67|80.07|79.77|80.07|79.77|79.96|79.66|8
1732198440000|2024-11-21 14:14:00|80.08|79.78|80.13|79.83|80.14|79.84|80.08|79.78|13
1732198450000|2024-11-21 14:14:10|80.14|79.84|80.21|79.91|80.21|79.91|80.14|79.84|12
1732198460000|2024-11-21 14:14:20|80.2|79.9|80.21|79.91|80.21|79.91|80.18|79.88|12
1732198470000|2024-11-21 14:14:30|80.22|79.92|80.27|79.97|80.27|79.97|80.22|79.92|9
1732198480000|2024-11-21 14:14:40|80.26|79.96|80.27|79.97|80.27|79.97|80.25|79.95|8
1732198490000|2024-11-21 14:14:50|80.28|79.98|80.24|79.94|80.28|79.98|80.24|79.94|11
1732198500000|2024-11-21 14:15:00|80.23|79.93|80.29|79.99|80.29|79.99|80.22|79.92|11
1732198510000|2024-11-21 14:15:10|80.28|79.98|80.21|79.91|80.28|79.98|80.19|79.89|17
1732198520000|2024-11-21 14:15:20|80.22|79.92|80.3|80|80.3|80|80.22|79.92|9
1732198530000|2024-11-21 14:15:30|80.32|80.02|80.28|79.98|80.33|80.03|80.28|79.98|8
1732198540000|2024-11-21 14:15:40|80.27|79.97|80.27|79.97|80.29|79.99|80.26|79.96|9
1732198550000|2024-11-21 14:15:50|80.28|79.98|80.23|79.93|80.28|79.98|80.23|79.93|14
1732198560000|2024-11-21 14:16:00|80.22|79.92|80.16|79.86|80.22|79.92|80.13|79.83|16
1732198570000|2024-11-21 14:16:10|80.15|79.85|80.19|79.89|80.19|79.89|80.13|79.83|14
1732198580000|2024-11-21 14:16:20|80.17|79.87|80.19|79.89|80.2|79.9|80.16|79.86|12
1732198590000|2024-11-21 14:16:30|80.18|79.88|80.24|79.94|80.25|79.95|80.17|79.87|14
1732198600000|2024-11-21 14:16:40|80.25|79.95|80.22|79.92|80.25|79.95|80.21|79.91|11
1732198610000|2024-11-21 14:16:50|80.23|79.93|80.21|79.91|80.23|79.93|80.2|79.9|7
1732198620000|2024-11-21 14:17:00|80.2|79.9|80.22|79.92|80.23|79.93|80.2|79.9|7
1732198630000|2024-11-21 14:17:10|80.21|79.91|80.19|79.89|80.23|79.93|80.19|79.89|9
1732198640000|2024-11-21 14:17:20|80.18|79.88|80.17|79.87|80.19|79.89|80.17|79.87|4
1732198650000|2024-11-21 14:17:30|80.18|79.88|80.12|79.82|80.19|79.89|80.12|79.82|17
1732198660000|2024-11-21 14:17:40|80.13|79.83|80.17|79.87|80.19|79.89|80.13|79.83|10
1732198670000|2024-11-21 14:17:50|80.18|79.88|80.27|79.97|80.28|79.98|80.17|79.87|7
1732198680000|2024-11-21 14:18:00|80.28|79.98|80.33|80.03|80.33|80.03|80.28|79.98|9
1732198690000|2024-11-21 14:18:10|80.32|80.02|80.33|80.03|80.33|80.03|80.31|80.01|6
1732198700000|2024-11-21 14:18:20|80.34|80.04|80.32|80.02|80.35|80.05|80.32|80.02|4
1732198710000|2024-11-21 14:18:30|80.31|80.01|80.3|80|80.35|80.05|80.3|80|10
1732198720000|2024-11-21 14:18:40|80.29|79.99|80.29|79.99|80.29|79.99|80.25|79.95|8
1732198730000|2024-11-21 14:18:50|80.3|80|80.28|79.98|80.3|80|80.28|79.98|9
1732198740000|2024-11-21 14:19:00|80.29|79.99|80.25|79.95|80.29|79.99|80.22|79.92|11
1732198750000|2024-11-21 14:19:10|80.26|79.96|80.22|79.92|80.26|79.96|80.22|79.92|7
1732198760000|2024-11-21 14:19:20|80.21|79.91|80.16|79.86|80.24|79.94|80.16|79.86|12
1732198770000|2024-11-21 14:19:30|80.17|79.87|80.1|79.8|80.17|79.87|80.1|79.8|9
1732198780000|2024-11-21 14:19:40|80.09|79.79|80.17|79.87|80.17|79.87|80.08|79.78|13
1732198790000|2024-11-21 14:19:50|80.16|79.86|80.15|79.85|80.17|79.87|80.13|79.83|8
1732198800000|2024-11-21 14:20:00|80.16|79.86|80.25|79.95|80.25|79.95|80.16|79.86|12
1732198810000|2024-11-21 14:20:10|80.26|79.96|80.21|79.91|80.32|80.02|80.21|79.91|17
1732198820000|2024-11-21 14:20:20|80.2|79.9|80.2|79.9|80.2|79.9|80.17|79.87|9
1732198830000|2024-11-21 14:20:30|80.21|79.91|80.21|79.91|80.22|79.92|80.18|79.88|7
1732198840000|2024-11-21 14:20:40|80.2|79.9|80.21|79.91|80.21|79.91|80.19|79.89|4
1732198850000|2024-11-21 14:20:50|80.2|79.9|80.22|79.92|80.22|79.92|80.2|79.9|15
1732198860000|2024-11-21 14:21:00|80.21|79.91|80.16|79.86|80.22|79.92|80.16|79.86|10
1732198870000|2024-11-21 14:21:10|80.15|79.85|80.12|79.82|80.16|79.86|80.12|79.82|6
1732198880000|2024-11-21 14:21:20|80.13|79.83|80.16|79.86|80.16|79.86|80.12|79.82|10
1732198890000|2024-11-21 14:21:30|80.17|79.87|80.18|79.88|80.19|79.89|80.16|79.86|8
1732198900000|2024-11-21 14:21:40|80.17|79.87|80.2|79.9|80.2|79.9|80.17|79.87|6
1732198910000|2024-11-21 14:21:50|80.19|79.89|80.17|79.87|80.19|79.89|80.16|79.86|5
1732198920000|2024-11-21 14:22:00|80.2|79.9|80.28|79.98|80.3|80|80.2|79.9|8
1732198930000|2024-11-21 14:22:10|80.27|79.97|80.28|79.98|80.28|79.98|80.25|79.95|7
1732198940000|2024-11-21 14:22:20|80.29|79.99|80.15|79.85|80.29|79.99|80.14|79.84|8
1732198950000|2024-11-21 14:22:30|80.16|79.86|80.24|79.94|80.24|79.94|80.16|79.86|7
1732198960000|2024-11-21 14:22:40|80.27|79.97|80.15|79.85|80.28|79.98|80.15|79.85|17
1732198970000|2024-11-21 14:22:50|80.16|79.86|80.19|79.89|80.19|79.89|80.16|79.86|4
1732198980000|2024-11-21 14:23:00|80.18|79.88|80.24|79.94|80.24|79.94|80.16|79.86|8
1732198990000|2024-11-21 14:23:10|80.25|79.95|80.25|79.95|80.29|79.99|80.22|79.92|13
1732199000000|2024-11-21 14:23:20|80.26|79.96|80.22|79.92|80.26|79.96|80.22|79.92|7
1732199010000|2024-11-21 14:23:30|80.21|79.91|80.17|79.87|80.23|79.93|80.17|79.87|8
1732199020000|2024-11-21 14:23:40|80.18|79.88|80.17|79.87|80.2|79.9|80.17|79.87|5
1732199030000|2024-11-21 14:23:50|80.18|79.88|80.17|79.87|80.19|79.89|80.16|79.86|9
1732199040000|2024-11-21 14:24:00|80.16|79.86|80.17|79.87|80.17|79.87|80.16|79.86|2
1732199050000|2024-11-21 14:24:10|80.16|79.86|80.13|79.83|80.16|79.86|80.1|79.8|6
1732199060000|2024-11-21 14:24:20|80.15|79.85|80.16|79.86|80.21|79.91|80.15|79.85|12
1732199070000|2024-11-21 14:24:30|80.15|79.85|80.16|79.86|80.16|79.86|80.1|79.8|12
1732199080000|2024-11-21 14:24:40|80.15|79.85|80.08|79.78|80.15|79.85|80.08|79.78|11
1732199090000|2024-11-21 14:24:50|80.09|79.79|80.14|79.84|80.14|79.84|80.06|79.76|17
1732199100000|2024-11-21 14:25:00|80.13|79.83|80.08|79.78|80.13|79.83|80.07|79.77|8
1732199110000|2024-11-21 14:25:10|80.09|79.79|80.11|79.81|80.13|79.83|80.09|79.79|7
1732199120000|2024-11-21 14:25:20|80.12|79.82|80.09|79.79|80.13|79.83|80.08|79.78|15
1732199130000|2024-11-21 14:25:30|80.08|79.78|80.09|79.79|80.09|79.79|80.07|79.77|16
1732199140000|2024-11-21 14:25:40|80.1|79.8|80.1|79.8|80.14|79.84|80.09|79.79|16
1732199150000|2024-11-21 14:25:50|80.09|79.79|80.07|79.77|80.09|79.79|80.05|79.75|16
1732199160000|2024-11-21 14:26:00|80.08|79.78|80.08|79.78|80.1|79.8|80.07|79.77|12
1732199170000|2024-11-21 14:26:10|80.06|79.76|79.84|79.54|80.06|79.76|79.84|79.54|24
1732199180000|2024-11-21 14:26:20|79.85|79.55|79.87|79.57|79.89|79.59|79.85|79.55|9
1732199190000|2024-11-21 14:26:30|79.88|79.58|79.89|79.59|79.89|79.59|79.87|79.57|10
1732199200000|2024-11-21 14:26:40|79.88|79.58|79.9|79.6|79.9|79.6|79.88|79.58|11
1732199210000|2024-11-21 14:26:50|79.94|79.64|80|79.7|80|79.7|79.94|79.64|15
1732199220000|2024-11-21 14:27:00|80.02|79.72|79.98|79.68|80.02|79.72|79.98|79.68|9
1732199230000|2024-11-21 14:27:10|79.96|79.66|79.91|79.61|79.96|79.66|79.9|79.6|7
1732199240000|2024-11-21 14:27:20|79.93|79.63|79.95|79.65|79.97|79.67|79.93|79.63|7
1732199250000|2024-11-21 14:27:30|79.96|79.66|79.95|79.65|79.97|79.67|79.95|79.65|4
1732199260000|2024-11-21 14:27:40|79.96|79.66|80.07|79.77|80.08|79.78|79.95|79.65|9
1732199270000|2024-11-21 14:27:50|80.06|79.76|80.04|79.74|80.09|79.79|80.04|79.74|10
1732199280000|2024-11-21 14:28:00|80.05|79.75|80.08|79.78|80.08|79.78|80.05|79.75|5
1732199290000|2024-11-21 14:28:10|80.07|79.77|80.03|79.73|80.07|79.77|80.03|79.73|11
1732199300000|2024-11-21 14:28:20|80.04|79.74|80.11|79.81|80.11|79.81|80.03|79.73|11
1732199310000|2024-11-21 14:28:30|80.12|79.82|80.11|79.81|80.12|79.82|80.08|79.78|10
1732199320000|2024-11-21 14:28:40|80.1|79.8|80.1|79.8|80.13|79.83|80.1|79.8|12
1732199330000|2024-11-21 14:28:50|80.12|79.82|80.14|79.84|80.17|79.87|80.11|79.81|12
1732199340000|2024-11-21 14:29:00|80.15|79.85|80.15|79.85|80.15|79.85|80.15|79.85|1
1732199350000|2024-11-21 14:29:10|80.16|79.86|80.17|79.87|80.17|79.87|80.16|79.86|4
1732199360000|2024-11-21 14:29:20|80.16|79.86|80.15|79.85|80.18|79.88|80.15|79.85|8
1732199370000|2024-11-21 14:29:30|80.14|79.84|80.06|79.76|80.14|79.84|80.06|79.76|8
1732199380000|2024-11-21 14:29:40|80.07|79.77|80.08|79.78|80.13|79.83|80.07|79.77|11
1732199390000|2024-11-21 14:29:50|80.07|79.77|80.08|79.78|80.09|79.79|80.07|79.77|6
1732199400000|2024-11-21 14:30:00|80.09|79.79|80.1|79.8|80.16|79.86|80.09|79.79|15
1732199410000|2024-11-21 14:30:10|80.09|79.79|80|79.7|80.09|79.79|80|79.7|11
1732199420000|2024-11-21 14:30:20|79.99|79.69|79.92|79.62|79.99|79.69|79.91|79.61|9
1732199430000|2024-11-21 14:30:30|79.94|79.64|79.88|79.58|79.94|79.64|79.88|79.58|13
1732199440000|2024-11-21 14:30:40|79.87|79.57|79.88|79.58|79.88|79.58|79.84|79.54|9
1732199450000|2024-11-21 14:30:50|79.89|79.59|79.89|79.59|79.9|79.6|79.86|79.56|9
1732199460000|2024-11-21 14:31:00|79.88|79.58|79.83|79.53|79.9|79.6|79.8|79.5|19
1732199470000|2024-11-21 14:31:10|79.85|79.55|79.98|79.68|79.98|79.68|79.85|79.55|17
1732199480000|2024-11-21 14:31:20|80|79.7|80.11|79.81|80.11|79.81|79.96|79.66|18
1732199490000|2024-11-21 14:31:30|80.12|79.82|80.08|79.78|80.12|79.82|80.07|79.77|11
1732199500000|2024-11-21 14:31:40|80.07|79.77|80.06|79.76|80.07|79.77|80.03|79.73|10
1732199510000|2024-11-21 14:31:50|80.08|79.78|80.01|79.71|80.11|79.81|80.01|79.71|17
1732199520000|2024-11-21 14:32:00|80|79.7|79.98|79.68|80.01|79.71|79.95|79.65|11
1732199530000|2024-11-21 14:32:10|80|79.7|80.03|79.73|80.05|79.75|80|79.7|12
1732199540000|2024-11-21 14:32:20|80.05|79.75|80.08|79.78|80.1|79.8|80.05|79.75|15
1732199550000|2024-11-21 14:32:30|80.06|79.76|79.98|79.68|80.08|79.78|79.98|79.68|14
1732199560000|2024-11-21 14:32:40|79.99|79.69|79.97|79.67|80.01|79.71|79.97|79.67|13
1732199570000|2024-11-21 14:32:50|79.96|79.66|79.96|79.66|80|79.7|79.95|79.65|11
1732199580000|2024-11-21 14:33:00|79.95|79.65|79.87|79.57|79.95|79.65|79.87|79.57|10
1732199590000|2024-11-21 14:33:10|79.88|79.58|79.81|79.51|79.88|79.58|79.8|79.5|8
1732199600000|2024-11-21 14:33:20|79.8|79.5|79.86|79.56|79.86|79.56|79.79|79.49|8
1732199610000|2024-11-21 14:33:30|79.9|79.6|79.91|79.61|79.92|79.62|79.9|79.6|6
1732199620000|2024-11-21 14:33:40|79.92|79.62|79.9|79.6|79.93|79.63|79.9|79.6|13
1732199630000|2024-11-21 14:33:50|79.89|79.59|79.8|79.5|79.89|79.59|79.79|79.49|11
1732199640000|2024-11-21 14:34:00|79.79|79.49|79.79|79.49|79.79|79.49|79.79|79.49|1
1732199650000|2024-11-21 14:34:10|79.8|79.5|79.72|79.42|79.8|79.5|79.72|79.42|8
1732199660000|2024-11-21 14:34:20|79.71|79.41|79.69|79.39|79.72|79.42|79.69|79.39|11
1732199670000|2024-11-21 14:34:30|79.7|79.4|79.64|79.34|79.71|79.41|79.63|79.33|10
1732199680000|2024-11-21 14:34:40|79.62|79.32|79.55|79.25|79.62|79.32|79.55|79.25|12
1732199690000|2024-11-21 14:34:50|79.54|79.24|79.56|79.26|79.58|79.28|79.54|79.24|7
1732199700000|2024-11-21 14:35:00|79.55|79.25|79.55|79.25|79.61|79.31|79.55|79.25|15
1732199710000|2024-11-21 14:35:10|79.53|79.23|79.33|79.03|79.53|79.23|79.33|79.03|14
1732199720000|2024-11-21 14:35:20|79.32|79.02|79.31|79.01|79.32|79.02|79.27|78.97|12
1732199730000|2024-11-21 14:35:30|79.3|79|79.11|78.81|79.3|79|79.11|78.81|18
1732199740000|2024-11-21 14:35:40|79.1|78.8|79.02|78.72|79.11|78.81|79.01|78.71|20
1732199750000|2024-11-21 14:35:50|78.99|78.69|79.01|78.71|79.01|78.71|78.92|78.62|19
1732199760000|2024-11-21 14:36:00|79|78.7|78.92|78.62|79.02|78.72|78.92|78.62|19
1732199770000|2024-11-21 14:36:10|78.93|78.63|79.02|78.72|79.03|78.73|78.93|78.63|15
1732199780000|2024-11-21 14:36:20|79|78.7|79.03|78.73|79.03|78.73|78.99|78.69|12
1732199790000|2024-11-21 14:36:30|79.04|78.74|79.05|78.75|79.09|78.79|79.04|78.74|18
1732199800000|2024-11-21 14:36:40|79.02|78.72|78.99|78.69|79.02|78.72|78.97|78.67|17
1732199810000|2024-11-21 14:36:50|78.97|78.67|78.98|78.68|78.98|78.68|78.91|78.61|17
1732199820000|2024-11-21 14:37:00|78.97|78.67|78.93|78.63|78.98|78.68|78.92|78.62|15
1732199830000|2024-11-21 14:37:10|78.92|78.62|79.01|78.71|79.01|78.71|78.92|78.62|10
1732199840000|2024-11-21 14:37:20|79.03|78.73|79.02|78.72|79.07|78.77|78.99|78.69|18
1732199850000|2024-11-21 14:37:30|79.04|78.74|79.04|78.74|79.12|78.82|79.03|78.73|17
1732199860000|2024-11-21 14:37:40|79.03|78.73|79.12|78.82|79.14|78.84|79.03|78.73|12
1732199870000|2024-11-21 14:37:50|79.1|78.8|79.01|78.71|79.1|78.8|79.01|78.71|19
1732199880000|2024-11-21 14:38:00|79|78.7|79.05|78.75|79.07|78.77|78.98|78.68|15
1732199890000|2024-11-21 14:38:10|79.04|78.74|79.05|78.75|79.08|78.78|79.04|78.74|12
1732199900000|2024-11-21 14:38:20|79.06|78.76|78.94|78.64|79.06|78.76|78.94|78.64|22
1732199910000|2024-11-21 14:38:30|78.93|78.63|78.82|78.52|78.93|78.63|78.8|78.5|19
1732199920000|2024-11-21 14:38:40|78.81|78.51|78.77|78.47|78.82|78.52|78.77|78.47|16
1732199930000|2024-11-21 14:38:50|78.75|78.45|78.73|78.43|78.77|78.47|78.73|78.43|13
1732199940000|2024-11-21 14:39:00|78.72|78.42|78.71|78.41|78.77|78.47|78.71|78.41|13
1732199950000|2024-11-21 14:39:10|78.72|78.42|78.67|78.37|78.72|78.42|78.64|78.34|14
1732199960000|2024-11-21 14:39:20|78.66|78.36|78.75|78.45|78.78|78.48|78.63|78.33|16
1732199970000|2024-11-21 14:39:30|78.74|78.44|78.65|78.35|78.74|78.44|78.64|78.34|18
1732199980000|2024-11-21 14:39:40|78.66|78.36|78.69|78.39|78.72|78.42|78.65|78.35|20
1732199990000|2024-11-21 14:39:50|78.7|78.4|78.64|78.34|78.7|78.4|78.64|78.34|10
1732200000000|2024-11-21 14:40:00|78.63|78.33|78.56|78.26|78.65|78.35|78.56|78.26|23
1732200010000|2024-11-21 14:40:10|78.58|78.28|78.49|78.19|78.58|78.28|78.44|78.14|18
1732200020000|2024-11-21 14:40:20|78.54|78.24|78.72|78.42|78.72|78.42|78.53|78.23|27
1732200030000|2024-11-21 14:40:30|78.71|78.41|78.7|78.4|78.72|78.42|78.65|78.35|13
1732200040000|2024-11-21 14:40:40|78.69|78.39|78.67|78.37|78.69|78.39|78.6|78.3|20
1732200050000|2024-11-21 14:40:50|78.68|78.38|78.76|78.46|78.76|78.46|78.68|78.38|8
1732200060000|2024-11-21 14:41:00|78.77|78.47|79|78.7|79|78.7|78.77|78.47|19
1732200070000|2024-11-21 14:41:10|78.98|78.68|78.96|78.66|79.04|78.74|78.95|78.65|24
1732200080000|2024-11-21 14:41:20|78.97|78.67|78.99|78.69|79.04|78.74|78.96|78.66|21
1732200090000|2024-11-21 14:41:30|79.01|78.71|79.13|78.83|79.14|78.84|79|78.7|19
1732200100000|2024-11-21 14:41:40|79.14|78.84|79.17|78.87|79.17|78.87|79.12|78.82|16
1732200110000|2024-11-21 14:41:50|79.18|78.88|79.13|78.83|79.2|78.9|79.12|78.82|17
1732200120000|2024-11-21 14:42:00|79.12|78.82|78.99|78.69|79.12|78.82|78.92|78.62|21
1732200130000|2024-11-21 14:42:10|79|78.7|78.9|78.6|79.01|78.71|78.89|78.59|25
1732200140000|2024-11-21 14:42:20|78.91|78.61|78.87|78.57|78.94|78.64|78.87|78.57|15
1732200150000|2024-11-21 14:42:30|78.86|78.56|78.88|78.58|78.9|78.6|78.84|78.54|16
1732200160000|2024-11-21 14:42:40|78.89|78.59|78.91|78.61|78.94|78.64|78.88|78.58|10
1732200170000|2024-11-21 14:42:50|78.92|78.62|78.92|78.62|78.93|78.63|78.9|78.6|12
1732200180000|2024-11-21 14:43:00|78.91|78.61|78.96|78.66|78.96|78.66|78.91|78.61|11
1732200190000|2024-11-21 14:43:10|78.95|78.65|78.96|78.66|78.98|78.68|78.94|78.64|15
1732200200000|2024-11-21 14:43:20|78.98|78.68|78.99|78.69|79.03|78.73|78.97|78.67|10
1732200210000|2024-11-21 14:43:30|78.98|78.68|78.99|78.69|78.99|78.69|78.96|78.66|10
1732200220000|2024-11-21 14:43:40|79|78.7|79.05|78.75|79.05|78.75|78.98|78.68|13
1732200230000|2024-11-21 14:43:50|79.06|78.76|78.97|78.67|79.06|78.76|78.96|78.66|16
1732200240000|2024-11-21 14:44:00|78.96|78.66|79.06|78.76|79.06|78.76|78.96|78.66|12
1732200250000|2024-11-21 14:44:10|79.05|78.75|79.04|78.74|79.05|78.75|79|78.7|14
1732200260000|2024-11-21 14:44:20|79.03|78.73|79.07|78.77|79.09|78.79|79.03|78.73|16
1732200270000|2024-11-21 14:44:30|79.08|78.78|79.01|78.71|79.08|78.78|79|78.7|14
1732200280000|2024-11-21 14:44:40|79.03|78.73|79.08|78.78|79.08|78.78|79.02|78.72|16
1732200290000|2024-11-21 14:44:50|79.07|78.77|79.14|78.84|79.15|78.85|79.03|78.73|18
1732200300000|2024-11-21 14:45:00|79.15|78.85|79.07|78.77|79.19|78.89|79.07|78.77|23
1732200310000|2024-11-21 14:45:10|79.03|78.73|79.02|78.72|79.05|78.75|79|78.7|22
1732200320000|2024-11-21 14:45:20|79.03|78.73|79.01|78.71|79.08|78.78|79.01|78.71|12
1732200330000|2024-11-21 14:45:30|79|78.7|79.02|78.72|79.02|78.72|78.98|78.68|16
1732200340000|2024-11-21 14:45:40|79.01|78.71|79.02|78.72|79.03|78.73|78.99|78.69|21
1732200350000|2024-11-21 14:45:50|79.03|78.73|79.02|78.72|79.08|78.78|79.02|78.72|19
1732200360000|2024-11-21 14:46:00|78.99|78.69|79.02|78.72|79.08|78.78|78.97|78.67|21
1732200370000|2024-11-21 14:46:10|79.04|78.74|79.16|78.86|79.16|78.86|79.03|78.73|18
1732200380000|2024-11-21 14:46:20|79.17|78.87|79.26|78.96|79.26|78.96|79.14|78.84|23
1732200390000|2024-11-21 14:46:30|79.29|78.99|79.41|79.11|79.42|79.12|79.29|78.99|16
1732200400000|2024-11-21 14:46:40|79.42|79.12|79.28|78.98|79.43|79.13|79.27|78.97|18
1732200410000|2024-11-21 14:46:50|79.25|78.95|79.19|78.89|79.26|78.96|79.16|78.86|21
1732200420000|2024-11-21 14:47:00|79.17|78.87|79.09|78.79|79.21|78.91|79.08|78.78|22
1732200430000|2024-11-21 14:47:10|79.1|78.8|79.25|78.95|79.25|78.95|79.1|78.8|24
1732200440000|2024-11-21 14:47:20|79.24|78.94|79.31|79.01|79.36|79.06|79.22|78.92|21
1732200450000|2024-11-21 14:47:30|79.3|79|79.29|78.99|79.3|79|79.23|78.93|15
1732200460000|2024-11-21 14:47:40|79.28|78.98|79.34|79.04|79.34|79.04|79.26|78.96|20
1732200470000|2024-11-21 14:47:50|79.35|79.05|79.3|79|79.35|79.05|79.27|78.97|13
1732200480000|2024-11-21 14:48:00|79.31|79.01|79.31|79.01|79.34|79.04|79.27|78.97|21
1732200490000|2024-11-21 14:48:10|79.32|79.02|79.31|79.01|79.34|79.04|79.29|78.99|19
1732200500000|2024-11-21 14:48:20|79.33|79.03|79.31|79.01|79.35|79.05|79.28|78.98|21
1732200510000|2024-11-21 14:48:30|79.3|79|79.44|79.14|79.46|79.16|79.3|79|15
1732200520000|2024-11-21 14:48:40|79.45|79.15|79.46|79.16|79.46|79.16|79.41|79.11|11
1732200530000|2024-11-21 14:48:50|79.44|79.14|79.54|79.24|79.54|79.24|79.44|79.14|12
1732200540000|2024-11-21 14:49:00|79.53|79.23|79.42|79.12|79.53|79.23|79.39|79.09|20
1732200550000|2024-11-21 14:49:10|79.41|79.11|79.37|79.07|79.41|79.11|79.35|79.05|16
1732200560000|2024-11-21 14:49:20|79.36|79.06|79.33|79.03|79.38|79.08|79.3|79|15
1732200570000|2024-11-21 14:49:30|79.34|79.04|79.34|79.04|79.36|79.06|79.31|79.01|16
1732200580000|2024-11-21 14:49:40|79.33|79.03|79.36|79.06|79.41|79.11|79.32|79.02|22
1732200590000|2024-11-21 14:49:50|79.37|79.07|79.39|79.09|79.41|79.11|79.36|79.06|15
1732200600000|2024-11-21 14:50:00|79.38|79.08|79.43|79.13|79.44|79.14|79.37|79.07|19
1732200610000|2024-11-21 14:50:10|79.42|79.12|79.4|79.1|79.44|79.14|79.39|79.09|15
1732200620000|2024-11-21 14:50:20|79.39|79.09|79.41|79.11|79.41|79.11|79.39|79.09|11
1732200630000|2024-11-21 14:50:30|79.4|79.1|79.48|79.18|79.48|79.18|79.4|79.1|5
1732200640000|2024-11-21 14:50:40|79.49|79.19|79.5|79.2|79.53|79.23|79.49|79.19|9
1732200650000|2024-11-21 14:50:50|79.49|79.19|79.45|79.15|79.5|79.2|79.45|79.15|13
1732200660000|2024-11-21 14:51:00|79.46|79.16|79.5|79.2|79.52|79.22|79.45|79.15|16
1732200670000|2024-11-21 14:51:10|79.49|79.19|79.4|79.1|79.49|79.19|79.38|79.08|14
1732200680000|2024-11-21 14:51:20|79.42|79.12|79.42|79.12|79.43|79.13|79.4|79.1|11
1732200690000|2024-11-21 14:51:30|79.43|79.13|79.44|79.14|79.47|79.17|79.42|79.12|17
1732200700000|2024-11-21 14:51:40|79.45|79.15|79.39|79.09|79.45|79.15|79.39|79.09|9
1732200710000|2024-11-21 14:51:50|79.38|79.08|79.37|79.07|79.42|79.12|79.36|79.06|16
1732200720000|2024-11-21 14:52:00|79.38|79.08|79.29|78.99|79.4|79.1|79.27|78.97|16
1732200730000|2024-11-21 14:52:10|79.3|79|79.16|78.86|79.3|79|79.16|78.86|17
1732200750000|2024-11-21 14:52:30|79.17|78.87|79.16|78.86|79.19|78.89|79.16|78.86|9
1732200760000|2024-11-21 14:52:40|79.15|78.85|79.09|78.79|79.15|78.85|79.07|78.77|16
1732200770000|2024-11-21 14:52:50|79.1|78.8|79.18|78.88|79.18|78.88|79.1|78.8|8
1732200780000|2024-11-21 14:53:00|79.17|78.87|79.12|78.82|79.2|78.9|79.09|78.79|15
1732200790000|2024-11-21 14:53:10|79.13|78.83|79.2|78.9|79.27|78.97|79.13|78.83|21
1732200800000|2024-11-21 14:53:20|79.19|78.89|79.12|78.82|79.22|78.92|79.12|78.82|13
1732200810000|2024-11-21 14:53:30|79.1|78.8|79.05|78.75|79.11|78.81|79.05|78.75|12
1732200820000|2024-11-21 14:53:40|79.04|78.74|79|78.7|79.04|78.74|78.97|78.67|13
1732200830000|2024-11-21 14:53:50|79.01|78.71|79.03|78.73|79.05|78.75|79.01|78.71|3
1732200840000|2024-11-21 14:54:00|79.04|78.74|79|78.7|79.04|78.74|78.99|78.69|11
1732200850000|2024-11-21 14:54:10|79.01|78.71|78.91|78.61|79.01|78.71|78.91|78.61|12
1732200860000|2024-11-21 14:54:20|78.89|78.59|78.79|78.49|78.91|78.61|78.79|78.49|18
1732200870000|2024-11-21 14:54:30|78.8|78.5|78.77|78.47|78.8|78.5|78.75|78.45|15
1732200880000|2024-11-21 14:54:40|78.78|78.48|78.7|78.4|78.78|78.48|78.7|78.4|9
1732200890000|2024-11-21 14:54:50|78.71|78.41|78.69|78.39|78.76|78.46|78.68|78.38|11
1732200900000|2024-11-21 14:55:00|78.7|78.4|78.82|78.52|78.82|78.52|78.7|78.4|12
1732200910000|2024-11-21 14:55:10|78.8|78.5|78.82|78.52|78.82|78.52|78.78|78.48|14
1732200920000|2024-11-21 14:55:20|78.81|78.51|78.9|78.6|78.91|78.61|78.78|78.48|10
1732200930000|2024-11-21 14:55:30|78.89|78.59|78.85|78.55|78.9|78.6|78.84|78.54|14
1732200940000|2024-11-21 14:55:40|78.84|78.54|78.76|78.46|78.86|78.56|78.76|78.46|13
1732200950000|2024-11-21 14:55:50|78.77|78.47|78.76|78.46|78.81|78.51|78.76|78.46|11
1732200960000|2024-11-21 14:56:00|78.75|78.45|79.1|78.8|79.12|78.82|78.75|78.45|20
1732200970000|2024-11-21 14:56:10|79.11|78.81|79.03|78.73|79.11|78.81|78.97|78.67|18
1732200980000|2024-11-21 14:56:20|79.02|78.72|78.92|78.62|79.06|78.76|78.92|78.62|19
1732200990000|2024-11-21 14:56:30|78.91|78.61|79|78.7|79.1|78.8|78.91|78.61|22
1732201000000|2024-11-21 14:56:40|79.03|78.73|79.03|78.73|79.05|78.75|78.99|78.69|21
1732201010000|2024-11-21 14:56:50|79.02|78.72|79.19|78.89|79.22|78.92|79.02|78.72|24
1732201020000|2024-11-21 14:57:00|79.18|78.88|79.23|78.93|79.33|79.03|79.18|78.88|22
1732201030000|2024-11-21 14:57:10|79.22|78.92|79.05|78.75|79.23|78.93|79.04|78.74|31
1732201040000|2024-11-21 14:57:20|79.06|78.76|78.92|78.62|79.06|78.76|78.9|78.6|21
1732201050000|2024-11-21 14:57:30|78.91|78.61|78.91|78.61|78.91|78.61|78.84|78.54|15
1732201060000|2024-11-21 14:57:40|78.97|78.67|79|78.7|79.01|78.71|78.92|78.62|18
1732201070000|2024-11-21 14:57:50|79.02|78.72|79.05|78.75|79.05|78.75|79|78.7|10
1732201080000|2024-11-21 14:58:00|79.08|78.78|78.97|78.67|79.14|78.84|78.97|78.67|22
1732201090000|2024-11-21 14:58:10|78.96|78.66|79.1|78.8|79.13|78.83|78.96|78.66|23
1732201100000|2024-11-21 14:58:20|79.09|78.79|79.15|78.85|79.15|78.85|79.05|78.75|19
1732201110000|2024-11-21 14:58:30|79.16|78.86|79.19|78.89|79.2|78.9|79.14|78.84|13
1732201120000|2024-11-21 14:58:40|79.2|78.9|79.21|78.91|79.23|78.93|79.17|78.87|15
1732201130000|2024-11-21 14:58:50|79.22|78.92|79.31|79.01|79.31|79.01|79.22|78.92|13
1732201140000|2024-11-21 14:59:00|79.3|79|79.25|78.95|79.31|79.01|79.25|78.95|21
1732201150000|2024-11-21 14:59:10|79.23|78.93|79.18|78.88|79.29|78.99|79.17|78.87|19
1732201160000|2024-11-21 14:59:20|79.19|78.89|79.16|78.86|79.19|78.89|79.14|78.84|12
1732201170000|2024-11-21 14:59:30|79.17|78.87|79.08|78.78|79.17|78.87|79.07|78.77|14
1732201180000|2024-11-21 14:59:40|79.07|78.77|78.97|78.67|79.07|78.77|78.97|78.67|13
1732201190000|2024-11-21 14:59:50|78.98|78.68|78.93|78.63|78.98|78.68|78.92|78.62|15
1732201200000|2024-11-21 15:00:00|78.92|78.62|78.86|78.56|78.92|78.62|78.83|78.53|21
1732201210000|2024-11-21 15:00:10|78.87|78.57|78.9|78.6|78.94|78.64|78.87|78.57|14
1732201220000|2024-11-21 15:00:20|78.91|78.61|78.83|78.53|78.92|78.62|78.83|78.53|20
1732201230000|2024-11-21 15:00:30|78.82|78.52|78.72|78.42|78.82|78.52|78.64|78.34|15
1732201240000|2024-11-21 15:00:40|78.77|78.47|78.91|78.61|78.91|78.61|78.75|78.45|14
1732201250000|2024-11-21 15:00:50|78.89|78.59|78.9|78.6|78.91|78.61|78.86|78.56|10
1732201260000|2024-11-21 15:01:00|78.89|78.59|78.83|78.53|78.89|78.59|78.82|78.52|21
1732201270000|2024-11-21 15:01:10|78.82|78.52|78.82|78.52|78.9|78.6|78.81|78.51|18
1732201280000|2024-11-21 15:01:20|78.81|78.51|78.78|78.48|78.83|78.53|78.77|78.47|16
1732201290000|2024-11-21 15:01:30|78.77|78.47|78.76|78.46|78.8|78.5|78.74|78.44|12
1732201300000|2024-11-21 15:01:40|78.75|78.45|78.72|78.42|78.76|78.46|78.72|78.42|10
1732201310000|2024-11-21 15:01:50|78.73|78.43|78.75|78.45|78.8|78.5|78.73|78.43|15
1732201320000|2024-11-21 15:02:00|78.74|78.44|78.69|78.39|78.74|78.44|78.69|78.39|16
1732201330000|2024-11-21 15:02:10|78.73|78.43|78.68|78.38|78.73|78.43|78.66|78.36|17
1732201340000|2024-11-21 15:02:20|78.69|78.39|78.8|78.5|78.83|78.53|78.67|78.37|17
1732201350000|2024-11-21 15:02:30|78.81|78.51|78.72|78.42|78.82|78.52|78.71|78.41|17
1732201360000|2024-11-21 15:02:40|78.71|78.41|78.74|78.44|78.78|78.48|78.69|78.39|22
1732201370000|2024-11-21 15:02:50|78.73|78.43|78.65|78.35|78.74|78.44|78.65|78.35|13
1732201380000|2024-11-21 15:03:00|78.62|78.32|78.61|78.31|78.62|78.32|78.57|78.27|19
1732201390000|2024-11-21 15:03:10|78.6|78.3|78.54|78.24|78.61|78.31|78.54|78.24|16
1732201400000|2024-11-21 15:03:20|78.55|78.25|78.61|78.31|78.61|78.31|78.54|78.24|11
1732201410000|2024-11-21 15:03:30|78.62|78.32|78.67|78.37|78.71|78.41|78.6|78.3|13
1732201420000|2024-11-21 15:03:40|78.65|78.35|78.78|78.48|78.79|78.49|78.65|78.35|14
1732201430000|2024-11-21 15:03:50|78.77|78.47|78.79|78.49|78.79|78.49|78.7|78.4|18
1732201440000|2024-11-21 15:04:00|78.78|78.48|78.82|78.52|78.87|78.57|78.77|78.47|22
1732201450000|2024-11-21 15:04:10|78.81|78.51|78.75|78.45|78.82|78.52|78.72|78.42|16
1732201460000|2024-11-21 15:04:20|78.76|78.46|78.87|78.57|78.87|78.57|78.72|78.42|20
1732201470000|2024-11-21 15:04:30|78.88|78.58|78.88|78.58|78.94|78.64|78.88|78.58|13
1732201480000|2024-11-21 15:04:40|78.86|78.56|78.9|78.6|78.9|78.6|78.84|78.54|18
1732201490000|2024-11-21 15:04:50|78.93|78.63|79|78.7|79|78.7|78.93|78.63|15
1732201500000|2024-11-21 15:05:00|79.01|78.71|79.07|78.77|79.08|78.78|79.01|78.71|18
1732201510000|2024-11-21 15:05:10|79.06|78.76|78.97|78.67|79.06|78.76|78.96|78.66|20
1732201520000|2024-11-21 15:05:20|79|78.7|79.05|78.75|79.07|78.77|78.98|78.68|12
1732201530000|2024-11-21 15:05:30|79.04|78.74|78.99|78.69|79.04|78.74|78.97|78.67|15
1732201540000|2024-11-21 15:05:40|79|78.7|78.95|78.65|79|78.7|78.94|78.64|14
1732201550000|2024-11-21 15:05:50|78.94|78.64|79|78.7|79.01|78.71|78.92|78.62|18
1732201560000|2024-11-21 15:06:00|79.01|78.71|78.94|78.64|79.01|78.71|78.93|78.63|18
1732201570000|2024-11-21 15:06:10|78.95|78.65|78.97|78.67|78.97|78.67|78.93|78.63|15
1732201580000|2024-11-21 15:06:20|78.98|78.68|78.93|78.63|79|78.7|78.92|78.62|17
1732201590000|2024-11-21 15:06:30|78.94|78.64|78.94|78.64|78.94|78.64|78.9|78.6|16
1732201600000|2024-11-21 15:06:40|78.95|78.65|79.08|78.78|79.15|78.85|78.95|78.65|21
1732201610000|2024-11-21 15:06:50|79.1|78.8|79.04|78.74|79.13|78.83|79.04|78.74|14
1732201620000|2024-11-21 15:07:00|79.06|78.76|79.08|78.78|79.09|78.79|79.02|78.72|20
1732201630000|2024-11-21 15:07:10|79.07|78.77|78.97|78.67|79.07|78.77|78.96|78.66|20
1732201640000|2024-11-21 15:07:20|78.96|78.66|79.02|78.72|79.04|78.74|78.94|78.64|18
1732201650000|2024-11-21 15:07:30|79.01|78.71|78.98|78.68|79.01|78.71|78.93|78.63|19
1732201660000|2024-11-21 15:07:40|78.97|78.67|78.9|78.6|78.97|78.67|78.9|78.6|7
1732201670000|2024-11-21 15:07:50|78.91|78.61|78.86|78.56|78.91|78.61|78.85|78.55|17
1732201680000|2024-11-21 15:08:00|78.87|78.57|78.95|78.65|78.95|78.65|78.85|78.55|20
1732201690000|2024-11-21 15:08:10|78.96|78.66|79|78.7|79.04|78.74|78.96|78.66|12
1732201700000|2024-11-21 15:08:20|78.99|78.69|79.03|78.73|79.03|78.73|78.98|78.68|13
1732201710000|2024-11-21 15:08:30|79.06|78.76|78.99|78.69|79.06|78.76|78.97|78.67|15
1732201720000|2024-11-21 15:08:40|79|78.7|78.94|78.64|79|78.7|78.94|78.64|11
1732201730000|2024-11-21 15:08:50|78.92|78.62|78.89|78.59|78.94|78.64|78.89|78.59|12
1732201740000|2024-11-21 15:09:00|78.9|78.6|78.91|78.61|78.96|78.66|78.87|78.57|18
1732201750000|2024-11-21 15:09:10|78.9|78.6|78.82|78.52|78.9|78.6|78.82|78.52|13
1732201760000|2024-11-21 15:09:20|78.8|78.5|78.72|78.42|78.8|78.5|78.72|78.42|7
1732201770000|2024-11-21 15:09:30|78.73|78.43|78.7|78.4|78.74|78.44|78.7|78.4|16
1732201780000|2024-11-21 15:09:40|78.71|78.41|78.68|78.38|78.71|78.41|78.67|78.37|11
1732201790000|2024-11-21 15:09:50|78.67|78.37|78.7|78.4|78.71|78.41|78.66|78.36|8
1732201800000|2024-11-21 15:10:00|78.69|78.39|78.69|78.39|78.7|78.4|78.66|78.36|10
1732201810000|2024-11-21 15:10:10|78.68|78.38|78.57|78.27|78.68|78.38|78.57|78.27|11
1732201820000|2024-11-21 15:10:20|78.56|78.26|78.52|78.22|78.56|78.26|78.5|78.2|9
1732201830000|2024-11-21 15:10:30|78.51|78.21|78.35|78.05|78.51|78.21|78.35|78.05|12
1732201840000|2024-11-21 15:10:40|78.34|78.04|78.36|78.06|78.36|78.06|78.33|78.03|8
1732201850000|2024-11-21 15:10:50|78.41|78.11|78.36|78.06|78.41|78.11|78.35|78.05|10
1732201860000|2024-11-21 15:11:00|78.35|78.05|78.28|77.98|78.35|78.05|78.28|77.98|10
1732201870000|2024-11-21 15:11:10|78.26|77.96|78.25|77.95|78.27|77.97|78.22|77.92|12
1732201880000|2024-11-21 15:11:20|78.26|77.96|78.24|77.94|78.26|77.96|78.23|77.93|12
1732201890000|2024-11-21 15:11:30|78.23|77.93|78.25|77.95|78.25|77.95|78.22|77.92|7
1732201900000|2024-11-21 15:11:40|78.27|77.97|78.24|77.94|78.29|77.99|78.24|77.94|16
1732201910000|2024-11-21 15:11:50|78.23|77.93|78.27|77.97|78.31|78.01|78.22|77.92|18
1732201920000|2024-11-21 15:12:00|78.26|77.96|78.34|78.04|78.34|78.04|78.26|77.96|14
1732201930000|2024-11-21 15:12:10|78.3|78|78.29|77.99|78.34|78.04|78.26|77.96|14
1732201940000|2024-11-21 15:12:20|78.31|78.01|78.31|78.01|78.33|78.03|78.28|77.98|12
1732201950000|2024-11-21 15:12:30|78.3|78|78.34|78.04|78.34|78.04|78.27|77.97|12
1732201960000|2024-11-21 15:12:40|78.33|78.03|78.36|78.06|78.46|78.16|78.33|78.03|12
1732201970000|2024-11-21 15:12:50|78.35|78.05|78.51|78.21|78.51|78.21|78.35|78.05|10
1732201980000|2024-11-21 15:13:00|78.54|78.24|78.48|78.18|78.54|78.24|78.43|78.13|12
1732201990000|2024-11-21 15:13:10|78.5|78.2|78.54|78.24|78.6|78.3|78.5|78.2|12
1732202000000|2024-11-21 15:13:20|78.53|78.23|78.56|78.26|78.62|78.32|78.52|78.22|16
1732202010000|2024-11-21 15:13:30|78.55|78.25|78.55|78.25|78.55|78.25|78.51|78.21|10
1732202020000|2024-11-21 15:13:40|78.58|78.28|78.61|78.31|78.61|78.31|78.56|78.26|15
1732202030000|2024-11-21 15:13:50|78.62|78.32|78.5|78.2|78.63|78.33|78.46|78.16|10
1732202040000|2024-11-21 15:14:00|78.54|78.24|78.55|78.25|78.55|78.25|78.51|78.21|11
1732202050000|2024-11-21 15:14:10|78.56|78.26|78.55|78.25|78.57|78.27|78.53|78.23|10
1732202060000|2024-11-21 15:14:20|78.57|78.27|78.44|78.14|78.57|78.27|78.44|78.14|12
1732202070000|2024-11-21 15:14:30|78.45|78.15|78.51|78.21|78.52|78.22|78.44|78.14|8
1732202080000|2024-11-21 15:14:40|78.5|78.2|78.5|78.2|78.5|78.2|78.48|78.18|6
1732202090000|2024-11-21 15:14:50|78.51|78.21|78.49|78.19|78.52|78.22|78.48|78.18|7
1732202100000|2024-11-21 15:15:00|78.51|78.21|78.56|78.26|78.59|78.29|78.51|78.21|9
1732202110000|2024-11-21 15:15:10|78.57|78.27|78.62|78.32|78.64|78.34|78.57|78.27|12
1732202120000|2024-11-21 15:15:20|78.61|78.31|78.65|78.35|78.65|78.35|78.61|78.31|8
1732202130000|2024-11-21 15:15:30|78.67|78.37|78.72|78.42|78.72|78.42|78.66|78.36|8
1732202140000|2024-11-21 15:15:40|78.73|78.43|78.79|78.49|78.79|78.49|78.7|78.4|6
1732202150000|2024-11-21 15:15:50|78.81|78.51|78.9|78.6|78.91|78.61|78.81|78.51|9
1732202160000|2024-11-21 15:16:00|78.92|78.62|79|78.7|79|78.7|78.92|78.62|7
1732202170000|2024-11-21 15:16:10|79.01|78.71|78.94|78.64|79.02|78.72|78.94|78.64|11
1732202180000|2024-11-21 15:16:20|78.96|78.66|78.93|78.63|78.97|78.67|78.91|78.61|7
1732202190000|2024-11-21 15:16:30|78.94|78.64|78.95|78.65|79|78.7|78.94|78.64|9
1732202200000|2024-11-21 15:16:40|78.96|78.66|79.1|78.8|79.1|78.8|78.91|78.61|13
1732202210000|2024-11-21 15:16:50|79.09|78.79|79.04|78.74|79.1|78.8|79.04|78.74|7
1732202220000|2024-11-21 15:17:00|79.05|78.75|78.85|78.55|79.05|78.75|78.84|78.54|20
1732202230000|2024-11-21 15:17:10|78.81|78.51|78.83|78.53|78.87|78.57|78.79|78.49|15
1732202240000|2024-11-21 15:17:20|78.82|78.52|78.78|78.48|78.82|78.52|78.75|78.45|21
1732202250000|2024-11-21 15:17:30|78.79|78.49|78.76|78.46|78.81|78.51|78.74|78.44|16
1732202260000|2024-11-21 15:17:40|78.75|78.45|78.72|78.42|78.75|78.45|78.71|78.41|10
1732202270000|2024-11-21 15:17:50|78.73|78.43|78.76|78.46|78.77|78.47|78.72|78.42|6
1732202280000|2024-11-21 15:18:00|78.77|78.47|78.82|78.52|78.83|78.53|78.76|78.46|10
1732202290000|2024-11-21 15:18:10|78.83|78.53|78.78|78.48|78.84|78.54|78.76|78.46|13
1732202300000|2024-11-21 15:18:20|78.76|78.46|78.77|78.47|78.78|78.48|78.76|78.46|4
1732202310000|2024-11-21 15:18:30|78.78|78.48|78.83|78.53|78.85|78.55|78.78|78.48|13
1732202320000|2024-11-21 15:18:40|78.82|78.52|78.92|78.62|78.92|78.62|78.82|78.52|12
1732202330000|2024-11-21 15:18:50|78.91|78.61|78.93|78.63|78.95|78.65|78.89|78.59|10
1732202340000|2024-11-21 15:19:00|78.92|78.62|78.91|78.61|78.97|78.67|78.91|78.61|16
1732202350000|2024-11-21 15:19:10|78.92|78.62|78.84|78.54|78.92|78.62|78.83|78.53|18
1732202360000|2024-11-21 15:19:20|78.85|78.55|78.83|78.53|78.87|78.57|78.81|78.51|17
1732202370000|2024-11-21 15:19:30|78.82|78.52|78.78|78.48|78.82|78.52|78.77|78.47|16
1732202380000|2024-11-21 15:19:40|78.77|78.47|78.75|78.45|78.8|78.5|78.75|78.45|15
1732202390000|2024-11-21 15:19:50|78.76|78.46|78.79|78.49|78.8|78.5|78.76|78.46|8
1732202400000|2024-11-21 15:20:00|78.8|78.5|78.85|78.55|78.85|78.55|78.76|78.46|15
1732202410000|2024-11-21 15:20:10|78.84|78.54|78.72|78.42|78.86|78.56|78.72|78.42|13
1732202420000|2024-11-21 15:20:20|78.73|78.43|78.75|78.45|78.77|78.47|78.73|78.43|9
1732202430000|2024-11-21 15:20:30|78.76|78.46|78.75|78.45|78.76|78.46|78.75|78.45|6
1732202440000|2024-11-21 15:20:40|78.77|78.47|78.84|78.54|78.87|78.57|78.77|78.47|18
1732202450000|2024-11-21 15:20:50|78.83|78.53|78.81|78.51|78.86|78.56|78.8|78.5|14
1732202460000|2024-11-21 15:21:00|78.82|78.52|78.82|78.52|78.83|78.53|78.81|78.51|7
1732202470000|2024-11-21 15:21:10|78.85|78.55|78.8|78.5|78.85|78.55|78.8|78.5|16
1732202480000|2024-11-21 15:21:20|78.79|78.49|78.77|78.47|78.81|78.51|78.75|78.45|10
1732202490000|2024-11-21 15:21:30|78.78|78.48|78.75|78.45|78.79|78.49|78.74|78.44|7
1732202500000|2024-11-21 15:21:40|78.76|78.46|78.76|78.46|78.76|78.46|78.74|78.44|7
1732202510000|2024-11-21 15:21:50|78.78|78.48|78.82|78.52|78.84|78.54|78.78|78.48|14
1732202520000|2024-11-21 15:22:00|78.81|78.51|78.8|78.5|78.84|78.54|78.8|78.5|11
1732202530000|2024-11-21 15:22:10|78.79|78.49|78.7|78.4|78.79|78.49|78.7|78.4|13
1732202540000|2024-11-21 15:22:20|78.71|78.41|78.73|78.43|78.76|78.46|78.7|78.4|10
1732202550000|2024-11-21 15:22:30|78.74|78.44|78.63|78.33|78.74|78.44|78.63|78.33|16
1732202560000|2024-11-21 15:22:40|78.61|78.31|78.42|78.12|78.61|78.31|78.4|78.1|20
1732202570000|2024-11-21 15:22:50|78.41|78.11|78.42|78.12|78.44|78.14|78.36|78.06|19
1732202580000|2024-11-21 15:23:00|78.41|78.11|78.3|78|78.41|78.11|78.3|78|21
1732202590000|2024-11-21 15:23:10|78.29|77.99|78.28|77.98|78.32|78.02|78.27|77.97|17
1732202600000|2024-11-21 15:23:20|78.31|78.01|78.24|77.94|78.32|78.02|78.24|77.94|14
1732202610000|2024-11-21 15:23:30|78.22|77.92|78.25|77.95|78.27|77.97|78.22|77.92|13
1732202620000|2024-11-21 15:23:40|78.26|77.96|78.18|77.88|78.26|77.96|78.18|77.88|15
1732202630000|2024-11-21 15:23:50|78.17|77.87|78.09|77.79|78.17|77.87|78.09|77.79|11
1732202640000|2024-11-21 15:24:00|78.1|77.8|78.1|77.8|78.18|77.88|78.08|77.78|17
1732202650000|2024-11-21 15:24:10|78.09|77.79|78.11|77.81|78.12|77.82|78.06|77.76|9
1732202660000|2024-11-21 15:24:20|78.13|77.83|78.23|77.93|78.25|77.95|78.13|77.83|12
1732202670000|2024-11-21 15:24:30|78.25|77.95|78.22|77.92|78.26|77.96|78.18|77.88|17
1732202680000|2024-11-21 15:24:40|78.23|77.93|78.16|77.86|78.23|77.93|78.16|77.86|11
1732202690000|2024-11-21 15:24:50|78.15|77.85|78.13|77.83|78.16|77.86|78.12|77.82|9
1732202700000|2024-11-21 15:25:00|78.15|77.85|78.28|77.98|78.28|77.98|78.15|77.85|13
1732202710000|2024-11-21 15:25:10|78.29|77.99|78.24|77.94|78.31|78.01|78.24|77.94|18
1732202720000|2024-11-21 15:25:20|78.23|77.93|78.26|77.96|78.29|77.99|78.22|77.92|19
1732202730000|2024-11-21 15:25:30|78.27|77.97|78.27|77.97|78.28|77.98|78.23|77.93|17
1732202740000|2024-11-21 15:25:40|78.26|77.96|78.13|77.83|78.26|77.96|78.13|77.83|14
1732202750000|2024-11-21 15:25:50|78.11|77.81|78.09|77.79|78.11|77.81|78.02|77.72|12
1732202760000|2024-11-21 15:26:00|78.08|77.78|78.09|77.79|78.13|77.83|78.05|77.75|14
1732202770000|2024-11-21 15:26:10|78.1|77.8|78.03|77.73|78.1|77.8|78.02|77.72|16
1732202780000|2024-11-21 15:26:20|78.02|77.72|77.98|77.68|78.04|77.74|77.98|77.68|8
1732202790000|2024-11-21 15:26:30|77.97|77.67|77.9|77.6|77.98|77.68|77.88|77.58|14
1732202800000|2024-11-21 15:26:40|77.89|77.59|77.87|77.57|77.89|77.59|77.86|77.56|13
1732202810000|2024-11-21 15:26:50|77.89|77.59|77.82|77.52|77.92|77.62|77.77|77.47|21
1732202820000|2024-11-21 15:27:00|77.81|77.51|77.77|77.47|77.86|77.56|77.77|77.47|15
1732202830000|2024-11-21 15:27:10|77.79|77.49|77.81|77.51|77.85|77.55|77.79|77.49|11
1732202840000|2024-11-21 15:27:20|77.83|77.53|77.79|77.49|77.83|77.53|77.78|77.48|10
1732202850000|2024-11-21 15:27:30|77.78|77.48|77.83|77.53|77.85|77.55|77.78|77.48|12
1732202860000|2024-11-21 15:27:40|77.82|77.52|77.79|77.49|77.82|77.52|77.77|77.47|10
1732202870000|2024-11-21 15:27:50|77.86|77.56|77.79|77.49|77.87|77.57|77.79|77.49|12
1732202880000|2024-11-21 15:28:00|77.78|77.48|77.77|77.47|77.79|77.49|77.76|77.46|12
1732202890000|2024-11-21 15:28:10|77.78|77.48|77.76|77.46|77.78|77.48|77.76|77.46|9
1732202900000|2024-11-21 15:28:20|77.77|77.47|77.74|77.44|77.77|77.47|77.73|77.43|7
1732202910000|2024-11-21 15:28:30|77.71|77.41|77.68|77.38|77.71|77.41|77.66|77.36|8
1732202920000|2024-11-21 15:28:40|77.66|77.36|77.63|77.33|77.66|77.36|77.61|77.31|14
1732202930000|2024-11-21 15:28:50|77.61|77.31|77.56|77.26|77.61|77.31|77.53|77.23|18
1732202940000|2024-11-21 15:29:00|77.58|77.28|77.58|77.28|77.66|77.36|77.57|77.27|16
1732202950000|2024-11-21 15:29:10|77.59|77.29|77.53|77.23|77.63|77.33|77.52|77.22|14
1732202960000|2024-11-21 15:29:20|77.54|77.24|77.49|77.19|77.54|77.24|77.46|77.16|16
1732202970000|2024-11-21 15:29:30|77.48|77.18|77.47|77.17|77.49|77.19|77.45|77.15|8
1732202980000|2024-11-21 15:29:40|77.48|77.18|77.48|77.18|77.56|77.26|77.48|77.18|14
1732202990000|2024-11-21 15:29:50|77.47|77.17|77.45|77.15|77.47|77.17|77.42|77.12|15
1732203000000|2024-11-21 15:30:00|77.46|77.16|77.46|77.16|77.48|77.18|77.45|77.15|15
1732203010000|2024-11-21 15:30:10|77.47|77.17|77.57|77.27|77.59|77.29|77.47|77.17|17
1732203020000|2024-11-21 15:30:20|77.58|77.28|77.63|77.33|77.64|77.34|77.56|77.26|24
1732203030000|2024-11-21 15:30:30|77.62|77.32|77.63|77.33|77.63|77.33|77.54|77.24|18
1732203040000|2024-11-21 15:30:40|77.64|77.34|77.6|77.3|77.64|77.34|77.56|77.26|17
1732203050000|2024-11-21 15:30:50|77.61|77.31|77.58|77.28|77.64|77.34|77.58|77.28|16
1732203060000|2024-11-21 15:31:00|77.57|77.27|77.42|77.12|77.57|77.27|77.42|77.12|19
1732203070000|2024-11-21 15:31:10|77.43|77.13|77.47|77.17|77.47|77.17|77.39|77.09|19
1732203080000|2024-11-21 15:31:20|77.48|77.18|77.67|77.37|77.69|77.39|77.48|77.18|24
1732203090000|2024-11-21 15:31:30|77.65|77.35|77.52|77.22|77.65|77.35|77.49|77.19|22
1732203100000|2024-11-21 15:31:40|77.51|77.21|77.57|77.27|77.57|77.27|77.46|77.16|16
1732203110000|2024-11-21 15:31:50|77.58|77.28|77.46|77.16|77.59|77.29|77.45|77.15|21
1732203120000|2024-11-21 15:32:00|77.47|77.17|77.41|77.11|77.53|77.23|77.38|77.08|19
1732203130000|2024-11-21 15:32:10|77.4|77.1|77.42|77.12|77.52|77.22|77.38|77.08|23
1732203140000|2024-11-21 15:32:20|77.43|77.13|77.42|77.12|77.44|77.14|77.41|77.11|17
1732203150000|2024-11-21 15:32:30|77.41|77.11|77.36|77.06|77.42|77.12|77.36|77.06|12
1732203160000|2024-11-21 15:32:40|77.35|77.05|77.23|76.93|77.36|77.06|77.23|76.93|14
1732203170000|2024-11-21 15:32:50|77.22|76.92|77.21|76.91|77.23|76.93|77.17|76.87|20
1732203180000|2024-11-21 15:33:00|77.22|76.92|77.27|76.97|77.27|76.97|77.21|76.91|17
1732203190000|2024-11-21 15:33:10|77.26|76.96|77.34|77.04|77.37|77.07|77.19|76.89|25
1732203200000|2024-11-21 15:33:20|77.35|77.05|77.42|77.12|77.42|77.12|77.35|77.05|18
1732203210000|2024-11-21 15:33:30|77.41|77.11|77.45|77.15|77.46|77.16|77.4|77.1|18
1732203220000|2024-11-21 15:33:40|77.46|77.16|77.38|77.08|77.49|77.19|77.37|77.07|18
1732203230000|2024-11-21 15:33:50|77.39|77.09|77.42|77.12|77.42|77.12|77.38|77.08|21
1732203240000|2024-11-21 15:34:00|77.43|77.13|77.25|76.95|77.47|77.17|77.25|76.95|26
1732203250000|2024-11-21 15:34:10|77.26|76.96|77.25|76.95|77.28|76.98|77.17|76.87|24
1732203260000|2024-11-21 15:34:20|77.26|76.96|77.24|76.94|77.35|77.05|77.24|76.94|22
1732203270000|2024-11-21 15:34:30|77.23|76.93|77.25|76.95|77.27|76.97|77.21|76.91|17
1732203280000|2024-11-21 15:34:40|77.27|76.97|77.23|76.93|77.28|76.98|77.22|76.92|14
1732203290000|2024-11-21 15:34:50|77.21|76.91|77.27|76.97|77.29|76.99|77.21|76.91|12
1732203300000|2024-11-21 15:35:00|77.26|76.96|77.37|77.07|77.38|77.08|77.25|76.95|21
1732203310000|2024-11-21 15:35:10|77.36|77.06|77.52|77.22|77.52|77.22|77.36|77.06|11
1732203320000|2024-11-21 15:35:20|77.56|77.26|77.64|77.34|77.64|77.34|77.53|77.23|16
1732203330000|2024-11-21 15:35:30|77.63|77.33|77.64|77.34|77.68|77.38|77.6|77.3|15
1732203340000|2024-11-21 15:35:40|77.67|77.37|77.76|77.46|77.77|77.47|77.67|77.37|18
1732203350000|2024-11-21 15:35:50|77.77|77.47|77.75|77.45|77.82|77.52|77.75|77.45|14
1732203360000|2024-11-21 15:36:00|77.73|77.43|77.76|77.46|77.76|77.46|77.66|77.36|21
1732203370000|2024-11-21 15:36:10|77.77|77.47|77.63|77.33|77.77|77.47|77.63|77.33|16
1732203380000|2024-11-21 15:36:20|77.64|77.34|77.7|77.4|77.7|77.4|77.64|77.34|15
1732203390000|2024-11-21 15:36:30|77.72|77.42|77.77|77.47|77.77|77.47|77.72|77.42|11
1732203400000|2024-11-21 15:36:40|77.76|77.46|77.82|77.52|77.83|77.53|77.75|77.45|13
1732203410000|2024-11-21 15:36:50|77.83|77.53|77.85|77.55|77.86|77.56|77.82|77.52|9
1732203420000|2024-11-21 15:37:00|77.86|77.56|77.84|77.54|77.88|77.58|77.82|77.52|14
1732203430000|2024-11-21 15:37:10|77.83|77.53|77.69|77.39|77.83|77.53|77.66|77.36|20
1732203440000|2024-11-21 15:37:20|77.7|77.4|77.66|77.36|77.72|77.42|77.64|77.34|16
1732203450000|2024-11-21 15:37:30|77.67|77.37|77.57|77.27|77.67|77.37|77.57|77.27|15
1732203460000|2024-11-21 15:37:40|77.58|77.28|77.56|77.26|77.59|77.29|77.55|77.25|12
1732203470000|2024-11-21 15:37:50|77.59|77.29|77.62|77.32|77.63|77.33|77.58|77.28|15
1732203480000|2024-11-21 15:38:00|77.61|77.31|77.49|77.19|77.61|77.31|77.49|77.19|13
1732203490000|2024-11-21 15:38:10|77.48|77.18|77.52|77.22|77.53|77.23|77.44|77.14|12
1732203500000|2024-11-21 15:38:20|77.48|77.18|77.49|77.19|77.53|77.23|77.46|77.16|12
1732203510000|2024-11-21 15:38:30|77.48|77.18|77.51|77.21|77.53|77.23|77.47|77.17|15
1732203520000|2024-11-21 15:38:40|77.5|77.2|77.49|77.19|77.51|77.21|77.47|77.17|8
1732203530000|2024-11-21 15:38:50|77.5|77.2|77.54|77.24|77.56|77.26|77.5|77.2|8
1732203540000|2024-11-21 15:39:00|77.55|77.25|77.53|77.23|77.57|77.27|77.53|77.23|12
1732203550000|2024-11-21 15:39:10|77.55|77.25|77.46|77.16|77.55|77.25|77.46|77.16|14
1732203560000|2024-11-21 15:39:20|77.47|77.17|77.5|77.2|77.51|77.21|77.46|77.16|10
1732203570000|2024-11-21 15:39:30|77.48|77.18|77.55|77.25|77.56|77.26|77.47|77.17|12
1732203580000|2024-11-21 15:39:40|77.53|77.23|77.48|77.18|77.53|77.23|77.48|77.18|13
1732203590000|2024-11-21 15:39:50|77.47|77.17|77.49|77.19|77.5|77.2|77.46|77.16|9
1732203600000|2024-11-21 15:40:00|77.48|77.18|77.6|77.3|77.67|77.37|77.43|77.13|24
1732203610000|2024-11-21 15:40:10|77.59|77.29|77.6|77.3|77.6|77.3|77.53|77.23|14
1732203620000|2024-11-21 15:40:20|77.61|77.31|77.53|77.23|77.61|77.31|77.48|77.18|18
1732203630000|2024-11-21 15:40:30|77.55|77.25|77.56|77.26|77.56|77.26|77.5|77.2|17
1732203640000|2024-11-21 15:40:40|77.57|77.27|77.58|77.28|77.61|77.31|77.51|77.21|18
1732203650000|2024-11-21 15:40:50|77.59|77.29|77.56|77.26|77.59|77.29|77.53|77.23|21
1732203660000|2024-11-21 15:41:00|77.57|77.27|77.43|77.13|77.57|77.27|77.43|77.13|23
1732203670000|2024-11-21 15:41:10|77.42|77.12|77.35|77.05|77.42|77.12|77.3|77|19
1732203680000|2024-11-21 15:41:20|77.34|77.04|77.38|77.08|77.45|77.15|77.29|76.99|22
1732203690000|2024-11-21 15:41:30|77.37|77.07|77.32|77.02|77.42|77.12|77.3|77|19
1732203700000|2024-11-21 15:41:40|77.31|77.01|77.43|77.13|77.48|77.18|77.3|77|20
1732203710000|2024-11-21 15:41:50|77.44|77.14|77.6|77.3|77.61|77.31|77.44|77.14|16
1732203720000|2024-11-21 15:42:00|77.59|77.29|77.65|77.35|77.66|77.36|77.52|77.22|22
1732203730000|2024-11-21 15:42:10|77.68|77.38|77.76|77.46|77.76|77.46|77.64|77.34|20
1732203740000|2024-11-21 15:42:20|77.75|77.45|77.68|77.38|77.75|77.45|77.67|77.37|22
1732203750000|2024-11-21 15:42:30|77.69|77.39|77.73|77.43|77.77|77.47|77.69|77.39|22
1732203760000|2024-11-21 15:42:40|77.75|77.45|77.78|77.48|77.78|77.48|77.75|77.45|6
1732203770000|2024-11-21 15:42:50|77.8|77.5|77.84|77.54|77.87|77.57|77.8|77.5|18
1732203780000|2024-11-21 15:43:00|77.83|77.53|77.76|77.46|77.83|77.53|77.75|77.45|16
1732203790000|2024-11-21 15:43:10|77.75|77.45|77.7|77.4|77.79|77.49|77.7|77.4|14
1732203800000|2024-11-21 15:43:20|77.69|77.39|77.73|77.43|77.76|77.46|77.69|77.39|13
1732203810000|2024-11-21 15:43:30|77.72|77.42|77.8|77.5|77.8|77.5|77.72|77.42|11
1732203820000|2024-11-21 15:43:40|77.79|77.49|77.76|77.46|77.8|77.5|77.76|77.46|14
1732203830000|2024-11-21 15:43:50|77.77|77.47|77.8|77.5|77.83|77.53|77.77|77.47|8
1732203840000|2024-11-21 15:44:00|77.79|77.49|77.87|77.57|77.87|77.57|77.77|77.47|9
1732203850000|2024-11-21 15:44:10|77.9|77.6|77.92|77.62|77.93|77.63|77.9|77.6|11
1732203860000|2024-11-21 15:44:20|77.93|77.63|77.88|77.58|77.93|77.63|77.87|77.57|14
1732203870000|2024-11-21 15:44:30|77.87|77.57|77.77|77.47|77.88|77.58|77.77|77.47|20
1732203880000|2024-11-21 15:44:40|77.78|77.48|77.78|77.48|77.81|77.51|77.76|77.46|18
1732203890000|2024-11-21 15:44:50|77.81|77.51|77.81|77.51|77.81|77.51|77.78|77.48|6
1732203900000|2024-11-21 15:45:00|77.83|77.53|77.85|77.55|77.95|77.65|77.83|77.53|13
1732203910000|2024-11-21 15:45:10|77.86|77.56|77.78|77.48|77.89|77.59|77.78|77.48|15
1732203920000|2024-11-21 15:45:20|77.79|77.49|77.7|77.4|77.79|77.49|77.7|77.4|17
1732203930000|2024-11-21 15:45:30|77.73|77.43|77.75|77.45|77.77|77.47|77.73|77.43|11
1732203940000|2024-11-21 15:45:40|77.76|77.46|77.81|77.51|77.81|77.51|77.75|77.45|11
1732203950000|2024-11-21 15:45:50|77.82|77.52|77.96|77.66|77.99|77.69|77.82|77.52|15
1732203960000|2024-11-21 15:46:00|77.97|77.67|78|77.7|78.01|77.71|77.95|77.65|13
1732203970000|2024-11-21 15:46:10|78.01|77.71|77.89|77.59|78.01|77.71|77.89|77.59|22
1732203980000|2024-11-21 15:46:20|77.87|77.57|77.81|77.51|77.88|77.58|77.81|77.51|15
1732203990000|2024-11-21 15:46:30|77.82|77.52|77.82|77.52|77.86|77.56|77.81|77.51|14
1732204000000|2024-11-21 15:46:40|77.81|77.51|77.84|77.54|77.84|77.54|77.81|77.51|10
1732204010000|2024-11-21 15:46:50|77.85|77.55|77.91|77.61|77.92|77.62|77.85|77.55|12
1732204020000|2024-11-21 15:47:00|77.92|77.62|78.02|77.72|78.02|77.72|77.91|77.61|7
1732204030000|2024-11-21 15:47:10|78.05|77.75|78.06|77.76|78.07|77.77|78.03|77.73|8
1732204040000|2024-11-21 15:47:20|78.07|77.77|78.04|77.74|78.07|77.77|78.04|77.74|4
1732204050000|2024-11-21 15:47:30|78.07|77.77|78.09|77.79|78.09|77.79|78.07|77.77|5
1732204060000|2024-11-21 15:47:40|78.1|77.8|78.09|77.79|78.1|77.8|78.08|77.78|5
1732204070000|2024-11-21 15:47:50|78.1|77.8|78.13|77.83|78.13|77.83|78.1|77.8|4
1732204080000|2024-11-21 15:48:00|78.14|77.84|78.15|77.85|78.15|77.85|78.13|77.83|4
1732204090000|2024-11-21 15:48:10|78.16|77.86|78.17|77.87|78.18|77.88|78.16|77.86|5
1732204100000|2024-11-21 15:48:20|78.16|77.86|78.16|77.86|78.17|77.87|78.16|77.86|3
1732204110000|2024-11-21 15:48:30|78.17|77.87|78.21|77.91|78.21|77.91|78.17|77.87|7
1732204120000|2024-11-21 15:48:40|78.2|77.9|78.24|77.94|78.24|77.94|78.2|77.9|5
1732204130000|2024-11-21 15:48:50|78.25|77.95|78.24|77.94|78.28|77.98|78.23|77.93|11
1732204140000|2024-11-21 15:49:00|78.23|77.93|78.24|77.94|78.25|77.95|78.22|77.92|5
1732204150000|2024-11-21 15:49:10|78.25|77.95|78.31|78.01|78.31|78.01|78.25|77.95|13
1732204160000|2024-11-21 15:49:20|78.32|78.02|78.29|77.99|78.32|78.02|78.29|77.99|8
1732204170000|2024-11-21 15:49:30|78.3|78|78.33|78.03|78.33|78.03|78.27|77.97|8
1732204180000|2024-11-21 15:49:40|78.32|78.02|78.3|78|78.32|78.02|78.3|78|5
1732204190000|2024-11-21 15:49:50|78.29|77.99|78.21|77.91|78.29|77.99|78.21|77.91|12
1732204200000|2024-11-21 15:50:00|78.18|77.88|78.16|77.86|78.26|77.96|78.16|77.86|15
1732204210000|2024-11-21 15:50:10|78.14|77.84|78.18|77.88|78.18|77.88|78.12|77.82|14
1732204220000|2024-11-21 15:50:20|78.19|77.89|78.2|77.9|78.2|77.9|78.16|77.86|11
1732204230000|2024-11-21 15:50:30|78.19|77.89|78.11|77.81|78.19|77.89|78.11|77.81|17
1732204240000|2024-11-21 15:50:40|78.1|77.8|78.08|77.78|78.12|77.82|78.08|77.78|13
1732204250000|2024-11-21 15:50:50|78.09|77.79|78.07|77.77|78.15|77.85|78.07|77.77|15
1732204260000|2024-11-21 15:51:00|78.08|77.78|78|77.7|78.08|77.78|78|77.7|16
1732204270000|2024-11-21 15:51:10|77.99|77.69|78.05|77.75|78.05|77.75|77.99|77.69|11
1732204280000|2024-11-21 15:51:20|78.06|77.76|78.02|77.72|78.08|77.78|78.01|77.71|16
1732204290000|2024-11-21 15:51:30|78.01|77.71|77.91|77.61|78.01|77.71|77.87|77.57|19
1732204300000|2024-11-21 15:51:40|77.93|77.63|77.94|77.64|77.98|77.68|77.93|77.63|8
1732204310000|2024-11-21 15:51:50|77.95|77.65|77.92|77.62|77.96|77.66|77.92|77.62|10
1732204320000|2024-11-21 15:52:00|77.9|77.6|77.96|77.66|77.96|77.66|77.87|77.57|22
1732204330000|2024-11-21 15:52:10|77.97|77.67|77.95|77.65|77.97|77.67|77.93|77.63|8
1732204340000|2024-11-21 15:52:20|77.96|77.66|77.84|77.54|77.96|77.66|77.84|77.54|14
1732204350000|2024-11-21 15:52:30|77.83|77.53|77.83|77.53|77.85|77.55|77.83|77.53|16
1732204360000|2024-11-21 15:52:40|77.82|77.52|77.86|77.56|77.87|77.57|77.82|77.52|11
1732204370000|2024-11-21 15:52:50|77.85|77.55|77.79|77.49|77.85|77.55|77.79|77.49|7
1732204380000|2024-11-21 15:53:00|77.78|77.48|77.79|77.49|77.8|77.5|77.76|77.46|12
1732204390000|2024-11-21 15:53:10|77.81|77.51|77.78|77.48|77.81|77.51|77.77|77.47|9
1732204400000|2024-11-21 15:53:20|77.77|77.47|77.86|77.56|77.91|77.61|77.77|77.47|16
1732204410000|2024-11-21 15:53:30|77.85|77.55|77.86|77.56|77.87|77.57|77.82|77.52|16
1732204420000|2024-11-21 15:53:40|77.87|77.57|77.92|77.62|77.93|77.63|77.87|77.57|8
1732204430000|2024-11-21 15:53:50|77.9|77.6|77.85|77.55|77.91|77.61|77.85|77.55|15
1732204440000|2024-11-21 15:54:00|77.86|77.56|77.92|77.62|77.94|77.64|77.86|77.56|20
1732204450000|2024-11-21 15:54:10|77.91|77.61|77.98|77.68|77.98|77.68|77.91|77.61|10
1732204460000|2024-11-21 15:54:20|77.99|77.69|78.03|77.73|78.04|77.74|77.98|77.68|18
1732204470000|2024-11-21 15:54:30|78.02|77.72|78.08|77.78|78.08|77.78|78.02|77.72|13
1732204480000|2024-11-21 15:54:40|78.07|77.77|78.05|77.75|78.07|77.77|78.02|77.72|12
1732204490000|2024-11-21 15:54:50|78.06|77.76|78.06|77.76|78.09|77.79|78.06|77.76|8
1732204500000|2024-11-21 15:55:00|78.05|77.75|78.04|77.74|78.08|77.78|78.04|77.74|8
1732204510000|2024-11-21 15:55:10|78.03|77.73|78|77.7|78.03|77.73|77.99|77.69|12
1732204520000|2024-11-21 15:55:20|78.01|77.71|78.03|77.73|78.04|77.74|78|77.7|10
1732204530000|2024-11-21 15:55:30|78.04|77.74|78.09|77.79|78.11|77.81|78.04|77.74|7
1732204540000|2024-11-21 15:55:40|78.08|77.78|78.08|77.78|78.08|77.78|78.05|77.75|11
1732204550000|2024-11-21 15:55:50|78.07|77.77|78.07|77.77|78.07|77.77|78.06|77.76|5
1732204560000|2024-11-21 15:56:00|78.08|77.78|78.16|77.86|78.16|77.86|78.08|77.78|10
1732204570000|2024-11-21 15:56:10|78.17|77.87|78.1|77.8|78.17|77.87|78.09|77.79|14
1732204580000|2024-11-21 15:56:20|78.12|77.82|78.13|77.83|78.16|77.86|78.09|77.79|13
1732204590000|2024-11-21 15:56:30|78.12|77.82|78.11|77.81|78.13|77.83|78.11|77.81|5
1732204600000|2024-11-21 15:56:40|78.1|77.8|78.12|77.82|78.12|77.82|78.09|77.79|4
1732204610000|2024-11-21 15:56:50|78.13|77.83|78.12|77.82|78.13|77.83|78.11|77.81|6
1732204620000|2024-11-21 15:57:00|78.13|77.83|78.17|77.87|78.17|77.87|78.12|77.82|9
1732204630000|2024-11-21 15:57:10|78.18|77.88|78.13|77.83|78.18|77.88|78.13|77.83|7
1732204640000|2024-11-21 15:57:20|78.11|77.81|78.1|77.8|78.12|77.82|78.1|77.8|6
1732204650000|2024-11-21 15:57:30|78.09|77.79|78.12|77.82|78.12|77.82|78.09|77.79|10
1732204660000|2024-11-21 15:57:40|78.1|77.8|78.07|77.77|78.1|77.8|78.07|77.77|4
1732204670000|2024-11-21 15:57:50|78.08|77.78|78.14|77.84|78.17|77.87|78.08|77.78|8
1732204680000|2024-11-21 15:58:00|78.13|77.83|78.16|77.86|78.17|77.87|78.12|77.82|11
1732204690000|2024-11-21 15:58:10|78.17|77.87|78.2|77.9|78.2|77.9|78.17|77.87|4
1732204700000|2024-11-21 15:58:20|78.19|77.89|78.07|77.77|78.19|77.89|78.07|77.77|12
1732204710000|2024-11-21 15:58:30|78.08|77.78|78.09|77.79|78.09|77.79|78.06|77.76|6
1732204720000|2024-11-21 15:58:40|78.1|77.8|78.12|77.82|78.12|77.82|78.1|77.8|2
1732204730000|2024-11-21 15:58:50|78.11|77.81|78.12|77.82|78.13|77.83|78.11|77.81|8
1732204740000|2024-11-21 15:59:00|78.13|77.83|78.11|77.81|78.14|77.84|78.11|77.81|8
1732204750000|2024-11-21 15:59:10|78.1|77.8|78.03|77.73|78.1|77.8|78.03|77.73|7
1732204760000|2024-11-21 15:59:20|78.04|77.74|78.04|77.74|78.05|77.75|78.04|77.74|3
1732204770000|2024-11-21 15:59:30|78.03|77.73|78.05|77.75|78.07|77.77|78.03|77.73|5
1732204780000|2024-11-21 15:59:40|78.04|77.74|78.04|77.74|78.07|77.77|78.04|77.74|6
1732204790000|2024-11-21 15:59:50|78.05|77.75|78.07|77.77|78.07|77.77|78.04|77.74|9
1732204800000|2024-11-21 16:00:00|78.06|77.76|78.11|77.81|78.11|77.81|78.06|77.76|3
1732204810000|2024-11-21 16:00:10|78.12|77.82|78.14|77.84|78.15|77.85|78.1|77.8|11
1732204820000|2024-11-21 16:00:20|78.13|77.83|78.03|77.73|78.13|77.83|78.02|77.72|14
1732204830000|2024-11-21 16:00:30|78.05|77.75|78.03|77.73|78.08|77.78|78.02|77.72|12
1732204840000|2024-11-21 16:00:40|78.02|77.72|77.98|77.68|78.02|77.72|77.98|77.68|9
1732204850000|2024-11-21 16:00:50|78.01|77.71|77.98|77.68|78.01|77.71|77.98|77.68|4
1732204860000|2024-11-21 16:01:00|77.99|77.69|77.95|77.65|77.99|77.69|77.95|77.65|12
1732204870000|2024-11-21 16:01:10|77.94|77.64|78.05|77.75|78.05|77.75|77.94|77.64|14
1732204880000|2024-11-21 16:01:20|78.04|77.74|78.13|77.83|78.14|77.84|78.04|77.74|13
1732204890000|2024-11-21 16:01:30|78.12|77.82|78.03|77.73|78.12|77.82|78.03|77.73|18
1732204900000|2024-11-21 16:01:40|78.02|77.72|78.05|77.75|78.05|77.75|77.98|77.68|9
1732204910000|2024-11-21 16:01:50|78.04|77.74|78.13|77.83|78.13|77.83|78.04|77.74|12
1732204920000|2024-11-21 16:02:00|78.12|77.82|78.15|77.85|78.17|77.87|78.12|77.82|10
1732204930000|2024-11-21 16:02:10|78.14|77.84|78.13|77.83|78.15|77.85|78.12|77.82|13
1732204940000|2024-11-21 16:02:20|78.12|77.82|78.15|77.85|78.16|77.86|78.11|77.81|10
1732204950000|2024-11-21 16:02:30|78.14|77.84|78.1|77.8|78.14|77.84|78.09|77.79|12
1732204960000|2024-11-21 16:02:40|78.09|77.79|78.1|77.8|78.11|77.81|78.09|77.79|10
1732204970000|2024-11-21 16:02:50|78.11|77.81|78.14|77.84|78.14|77.84|78.1|77.8|9
1732204980000|2024-11-21 16:03:00|78.15|77.85|78.26|77.96|78.26|77.96|78.15|77.85|13
1732204990000|2024-11-21 16:03:10|78.27|77.97|78.32|78.02|78.32|78.02|78.25|77.95|13
1732205000000|2024-11-21 16:03:20|78.31|78.01|78.29|77.99|78.33|78.03|78.29|77.99|13
1732205010000|2024-11-21 16:03:30|78.3|78|78.31|78.01|78.31|78.01|78.29|77.99|8
1732205020000|2024-11-21 16:03:40|78.32|78.02|78.38|78.08|78.38|78.08|78.32|78.02|11
1732205030000|2024-11-21 16:03:50|78.39|78.09|78.35|78.05|78.39|78.09|78.34|78.04|10
1732205040000|2024-11-21 16:04:00|78.34|78.04|78.24|77.94|78.36|78.06|78.24|77.94|13
1732205050000|2024-11-21 16:04:10|78.25|77.95|78.25|77.95|78.28|77.98|78.24|77.94|16
1732205060000|2024-11-21 16:04:20|78.24|77.94|78.29|77.99|78.31|78.01|78.24|77.94|15
1732205070000|2024-11-21 16:04:30|78.28|77.98|78.31|78.01|78.32|78.02|78.28|77.98|8
1732205080000|2024-11-21 16:04:40|78.32|78.02|78.39|78.09|78.4|78.1|78.32|78.02|15
1732205090000|2024-11-21 16:04:50|78.4|78.1|78.32|78.02|78.4|78.1|78.32|78.02|17
1732205100000|2024-11-21 16:05:00|78.31|78.01|78.36|78.06|78.36|78.06|78.31|78.01|15
1732205110000|2024-11-21 16:05:10|78.37|78.07|78.35|78.05|78.38|78.08|78.34|78.04|6
1732205120000|2024-11-21 16:05:20|78.36|78.06|78.43|78.13|78.44|78.14|78.35|78.05|16
1732205130000|2024-11-21 16:05:30|78.44|78.14|78.43|78.13|78.45|78.15|78.41|78.11|8
1732205140000|2024-11-21 16:05:40|78.44|78.14|78.42|78.12|78.45|78.15|78.41|78.11|12
1732205150000|2024-11-21 16:05:50|78.43|78.13|78.43|78.13|78.46|78.16|78.43|78.13|11
1732205160000|2024-11-21 16:06:00|78.44|78.14|78.49|78.19|78.5|78.2|78.44|78.14|9
1732205170000|2024-11-21 16:06:10|78.5|78.2|78.5|78.2|78.53|78.23|78.5|78.2|9
1732205180000|2024-11-21 16:06:20|78.51|78.21|78.54|78.24|78.55|78.25|78.51|78.21|7
1732205190000|2024-11-21 16:06:30|78.55|78.25|78.56|78.26|78.58|78.28|78.55|78.25|9
1732205200000|2024-11-21 16:06:40|78.57|78.27|78.59|78.29|78.59|78.29|78.57|78.27|5
1732205660000|2024-11-21 16:14:20|78.51|78.21|78.44|78.14|78.51|78.21|78.4|78.1|10
1732205670000|2024-11-21 16:14:30|78.41|78.11|78.4|78.1|78.42|78.12|78.4|78.1|8
1732205680000|2024-11-21 16:14:40|78.41|78.11|78.43|78.13|78.44|78.14|78.41|78.11|5
1732205690000|2024-11-21 16:14:50|78.45|78.15|78.44|78.14|78.45|78.15|78.43|78.13|6
1732205700000|2024-11-21 16:15:00|78.45|78.15|78.49|78.19|78.5|78.2|78.44|78.14|10
1732205710000|2024-11-21 16:15:10|78.51|78.21|78.53|78.23|78.55|78.25|78.5|78.2|10
1732205720000|2024-11-21 16:15:20|78.52|78.22|78.55|78.25|78.55|78.25|78.52|78.22|4
1732205730000|2024-11-21 16:15:30|78.53|78.23|78.55|78.25|78.56|78.26|78.48|78.18|18
1732205740000|2024-11-21 16:15:40|78.54|78.24|78.52|78.22|78.54|78.24|78.51|78.21|6
1732205750000|2024-11-21 16:15:50|78.51|78.21|78.5|78.2|78.51|78.21|78.44|78.14|11
1732205760000|2024-11-21 16:16:00|78.49|78.19|78.49|78.19|78.52|78.22|78.48|78.18|13
1732205770000|2024-11-21 16:16:10|78.5|78.2|78.5|78.2|78.52|78.22|78.5|78.2|9
1732205780000|2024-11-21 16:16:20|78.51|78.21|78.49|78.19|78.52|78.22|78.49|78.19|7
1732205790000|2024-11-21 16:16:30|78.51|78.21|78.55|78.25|78.56|78.26|78.51|78.21|8
1732205800000|2024-11-21 16:16:40|78.56|78.26|78.52|78.22|78.56|78.26|78.52|78.22|4
1732205810000|2024-11-21 16:16:50|78.5|78.2|78.53|78.23|78.53|78.23|78.48|78.18|8
1732205820000|2024-11-21 16:17:00|78.52|78.22|78.51|78.21|78.53|78.23|78.51|78.21|4
1732205830000|2024-11-21 16:17:10|78.49|78.19|78.51|78.21|78.54|78.24|78.48|78.18|15
1732205840000|2024-11-21 16:17:20|78.5|78.2|78.46|78.16|78.5|78.2|78.46|78.16|7
1732205850000|2024-11-21 16:17:30|78.47|78.17|78.47|78.17|78.47|78.17|78.44|78.14|17
1732205860000|2024-11-21 16:17:40|78.48|78.18|78.51|78.21|78.52|78.22|78.47|78.17|10
1732205870000|2024-11-21 16:17:50|78.52|78.22|78.5|78.2|78.55|78.25|78.5|78.2|9
1732205880000|2024-11-21 16:18:00|78.55|78.25|78.59|78.29|78.64|78.34|78.55|78.25|10
1732205890000|2024-11-21 16:18:10|78.58|78.28|78.55|78.25|78.61|78.31|78.54|78.24|16
1732205900000|2024-11-21 16:18:20|78.56|78.26|78.56|78.26|78.6|78.3|78.56|78.26|6
1732205910000|2024-11-21 16:18:30|78.58|78.28|78.6|78.3|78.61|78.31|78.57|78.27|9
1732205920000|2024-11-21 16:18:40|78.61|78.31|78.62|78.32|78.63|78.33|78.57|78.27|16
1732205930000|2024-11-21 16:18:50|78.63|78.33|78.59|78.29|78.63|78.33|78.58|78.28|18
1732205940000|2024-11-21 16:19:00|78.58|78.28|78.56|78.26|78.58|78.28|78.55|78.25|8
1732205950000|2024-11-21 16:19:10|78.57|78.27|78.59|78.29|78.59|78.29|78.55|78.25|9
1732205960000|2024-11-21 16:19:20|78.58|78.28|78.62|78.32|78.62|78.32|78.57|78.27|9
1732205970000|2024-11-21 16:19:30|78.64|78.34|78.66|78.36|78.66|78.36|78.63|78.33|6
1732205980000|2024-11-21 16:19:40|78.69|78.39|78.71|78.41|78.71|78.41|78.69|78.39|3
1732205990000|2024-11-21 16:19:50|78.7|78.4|78.72|78.42|78.72|78.42|78.68|78.38|8
1732206000000|2024-11-21 16:20:00|78.73|78.43|78.73|78.43|78.74|78.44|78.72|78.42|5
1732206010000|2024-11-21 16:20:10|78.74|78.44|78.71|78.41|78.77|78.47|78.7|78.4|10
1732206020000|2024-11-21 16:20:20|78.72|78.42|78.68|78.38|78.73|78.43|78.68|78.38|14
1732206030000|2024-11-21 16:20:30|78.67|78.37|78.67|78.37|78.69|78.39|78.65|78.35|9
1732206040000|2024-11-21 16:20:40|78.68|78.38|78.64|78.34|78.68|78.38|78.64|78.34|5
1732206050000|2024-11-21 16:20:50|78.61|78.31|78.61|78.31|78.62|78.32|78.59|78.29|13
1732206060000|2024-11-21 16:21:00|78.62|78.32|78.66|78.36|78.67|78.37|78.62|78.32|14
1732206070000|2024-11-21 16:21:10|78.67|78.37|78.67|78.37|78.67|78.37|78.65|78.35|10
1732206080000|2024-11-21 16:21:20|78.66|78.36|78.67|78.37|78.67|78.37|78.64|78.34|10
1732206090000|2024-11-21 16:21:30|78.66|78.36|78.71|78.41|78.73|78.43|78.65|78.35|15
1732206100000|2024-11-21 16:21:40|78.72|78.42|78.77|78.47|78.79|78.49|78.72|78.42|13
1732206110000|2024-11-21 16:21:50|78.76|78.46|78.75|78.45|78.76|78.46|78.72|78.42|12
1732206120000|2024-11-21 16:22:00|78.74|78.44|78.74|78.44|78.79|78.49|78.72|78.42|12
1732206130000|2024-11-21 16:22:10|78.73|78.43|78.7|78.4|78.73|78.43|78.67|78.37|15
1732206140000|2024-11-21 16:22:20|78.69|78.39|78.71|78.41|78.71|78.41|78.69|78.39|8
1732206150000|2024-11-21 16:22:30|78.7|78.4|78.66|78.36|78.7|78.4|78.63|78.33|12
1732206160000|2024-11-21 16:22:40|78.65|78.35|78.63|78.33|78.65|78.35|78.63|78.33|3
1732206170000|2024-11-21 16:22:50|78.64|78.34|78.63|78.33|78.65|78.35|78.63|78.33|4
1732206180000|2024-11-21 16:23:00|78.64|78.34|78.66|78.36|78.66|78.36|78.64|78.34|5
1732206190000|2024-11-21 16:23:10|78.67|78.37|78.61|78.31|78.67|78.37|78.61|78.31|9
1732206200000|2024-11-21 16:23:20|78.62|78.32|78.63|78.33|78.64|78.34|78.62|78.32|4
1732206210000|2024-11-21 16:23:30|78.64|78.34|78.7|78.4|78.7|78.4|78.64|78.34|3
1732206220000|2024-11-21 16:23:40|78.69|78.39|78.63|78.33|78.69|78.39|78.63|78.33|7
1732206230000|2024-11-21 16:23:50|78.62|78.32|78.64|78.34|78.64|78.34|78.57|78.27|15
1732206240000|2024-11-21 16:24:00|78.63|78.33|78.66|78.36|78.66|78.36|78.63|78.33|6
1732206250000|2024-11-21 16:24:10|78.68|78.38|78.64|78.34|78.7|78.4|78.64|78.34|9
1732206260000|2024-11-21 16:24:20|78.63|78.33|78.62|78.32|78.66|78.36|78.61|78.31|12
1732206270000|2024-11-21 16:24:30|78.63|78.33|78.63|78.33|78.65|78.35|78.62|78.32|7
1732206280000|2024-11-21 16:24:40|78.62|78.32|78.66|78.36|78.67|78.37|78.62|78.32|12
1732206290000|2024-11-21 16:24:50|78.65|78.35|78.67|78.37|78.67|78.37|78.65|78.35|8
1732206300000|2024-11-21 16:25:00|78.68|78.38|78.7|78.4|78.7|78.4|78.67|78.37|5
1732206310000|2024-11-21 16:25:10|78.71|78.41|78.72|78.42|78.72|78.42|78.67|78.37|11
1732206320000|2024-11-21 16:25:20|78.75|78.45|78.82|78.52|78.86|78.56|78.75|78.45|17
1732206330000|2024-11-21 16:25:30|78.83|78.53|78.77|78.47|78.83|78.53|78.76|78.46|10
1732206340000|2024-11-21 16:25:40|78.78|78.48|78.83|78.53|78.83|78.53|78.77|78.47|12
1732206350000|2024-11-21 16:25:50|78.84|78.54|78.82|78.52|78.87|78.57|78.81|78.51|14
1732206360000|2024-11-21 16:26:00|78.83|78.53|78.73|78.43|78.83|78.53|78.72|78.42|13
1732206370000|2024-11-21 16:26:10|78.72|78.42|78.75|78.45|78.75|78.45|78.72|78.42|13
1732206380000|2024-11-21 16:26:20|78.76|78.46|78.84|78.54|78.84|78.54|78.76|78.46|12
1732206390000|2024-11-21 16:26:30|78.85|78.55|78.89|78.59|78.89|78.59|78.84|78.54|9
1732206400000|2024-11-21 16:26:40|78.88|78.58|78.88|78.58|78.89|78.59|78.86|78.56|15
1732206410000|2024-11-21 16:26:50|78.89|78.59|78.92|78.62|78.92|78.62|78.89|78.59|8
1732206420000|2024-11-21 16:27:00|78.91|78.61|78.88|78.58|78.92|78.62|78.88|78.58|8
1732206430000|2024-11-21 16:27:10|78.89|78.59|78.85|78.55|78.89|78.59|78.85|78.55|9
1732206440000|2024-11-21 16:27:20|78.86|78.56|78.89|78.59|78.89|78.59|78.86|78.56|10
1732206450000|2024-11-21 16:27:30|78.88|78.58|78.86|78.56|78.88|78.58|78.86|78.56|7
1732206460000|2024-11-21 16:27:40|78.85|78.55|78.81|78.51|78.85|78.55|78.8|78.5|9
1732206470000|2024-11-21 16:27:50|78.82|78.52|78.84|78.54|78.87|78.57|78.82|78.52|12
1732206480000|2024-11-21 16:28:00|78.86|78.56|78.85|78.55|78.86|78.56|78.85|78.55|4
1732206490000|2024-11-21 16:28:10|78.86|78.56|78.89|78.59|78.9|78.6|78.86|78.56|11
1732206500000|2024-11-21 16:28:20|78.9|78.6|78.92|78.62|78.92|78.62|78.89|78.59|13
1732206510000|2024-11-21 16:28:30|78.94|78.64|78.93|78.63|78.94|78.64|78.92|78.62|6
1732206520000|2024-11-21 16:28:40|78.92|78.62|78.92|78.62|78.93|78.63|78.92|78.62|3
1732206530000|2024-11-21 16:28:50|78.91|78.61|78.91|78.61|78.91|78.61|78.9|78.6|3
1732206540000|2024-11-21 16:29:00|78.92|78.62|78.91|78.61|78.92|78.62|78.91|78.61|2
1732206550000|2024-11-21 16:29:10|78.92|78.62|78.92|78.62|78.92|78.62|78.91|78.61|3
1732206560000|2024-11-21 16:29:20|78.9|78.6|78.9|78.6|78.91|78.61|78.89|78.59|5
1732206570000|2024-11-21 16:29:30|78.89|78.59|78.86|78.56|78.89|78.59|78.86|78.56|6
1732206580000|2024-11-21 16:29:40|78.87|78.57|78.87|78.57|78.87|78.57|78.85|78.55|4
1732206590000|2024-11-21 16:29:50|78.86|78.56|78.86|78.56|78.87|78.57|78.86|78.56|7
1732206600000|2024-11-21 16:30:00|78.87|78.57|78.86|78.56|78.89|78.59|78.86|78.56|7
1732206610000|2024-11-21 16:30:10|78.87|78.57|78.85|78.55|78.88|78.58|78.85|78.55|7
1732206620000|2024-11-21 16:30:20|78.86|78.56|78.84|78.54|78.86|78.56|78.84|78.54|5
1732206630000|2024-11-21 16:30:30|78.83|78.53|78.73|78.43|78.83|78.53|78.73|78.43|9
1732206640000|2024-11-21 16:30:40|78.74|78.44|78.79|78.49|78.79|78.49|78.74|78.44|5
1732206650000|2024-11-21 16:30:50|78.77|78.47|78.69|78.39|78.77|78.47|78.68|78.38|9
1732206660000|2024-11-21 16:31:00|78.68|78.38|78.67|78.37|78.68|78.38|78.62|78.32|18
1732206670000|2024-11-21 16:31:10|78.66|78.36|78.65|78.35|78.66|78.36|78.62|78.32|9
1732206680000|2024-11-21 16:31:20|78.66|78.36|78.68|78.38|78.69|78.39|78.66|78.36|12
1732206690000|2024-11-21 16:31:30|78.69|78.39|78.68|78.38|78.69|78.39|78.67|78.37|8
1732206700000|2024-11-21 16:31:40|78.67|78.37|78.65|78.35|78.69|78.39|78.64|78.34|9
1732206710000|2024-11-21 16:31:50|78.64|78.34|78.66|78.36|78.66|78.36|78.63|78.33|5
1732206720000|2024-11-21 16:32:00|78.65|78.35|78.68|78.38|78.69|78.39|78.64|78.34|8
1732206730000|2024-11-21 16:32:10|78.69|78.39|78.55|78.25|78.69|78.39|78.55|78.25|12
1732206740000|2024-11-21 16:32:20|78.54|78.24|78.55|78.25|78.57|78.27|78.53|78.23|8
1732206750000|2024-11-21 16:32:30|78.56|78.26|78.59|78.29|78.59|78.29|78.56|78.26|10
1732206760000|2024-11-21 16:32:40|78.58|78.28|78.63|78.33|78.63|78.33|78.58|78.28|14
1732206770000|2024-11-21 16:32:50|78.62|78.32|78.6|78.3|78.64|78.34|78.58|78.28|12
1732206780000|2024-11-21 16:33:00|78.61|78.31|78.7|78.4|78.7|78.4|78.6|78.3|11
1732206790000|2024-11-21 16:33:10|78.68|78.38|78.67|78.37|78.68|78.38|78.66|78.36|8
1732206800000|2024-11-21 16:33:20|78.68|78.38|78.66|78.36|78.68|78.38|78.66|78.36|7
1732206810000|2024-11-21 16:33:30|78.65|78.35|78.67|78.37|78.68|78.38|78.65|78.35|5
1732206820000|2024-11-21 16:33:40|78.68|78.38|78.75|78.45|78.78|78.48|78.68|78.38|17
1732206830000|2024-11-21 16:33:50|78.76|78.46|78.74|78.44|78.78|78.48|78.73|78.43|15
1732206840000|2024-11-21 16:34:00|78.73|78.43|78.77|78.47|78.79|78.49|78.72|78.42|11
1732206850000|2024-11-21 16:34:10|78.76|78.46|78.7|78.4|78.76|78.46|78.69|78.39|12
1732206860000|2024-11-21 16:34:20|78.71|78.41|78.72|78.42|78.76|78.46|78.71|78.41|14
1732206870000|2024-11-21 16:34:30|78.71|78.41|78.83|78.53|78.83|78.53|78.7|78.4|17
1732206880000|2024-11-21 16:34:40|78.84|78.54|78.87|78.57|78.89|78.59|78.83|78.53|18
1732206890000|2024-11-21 16:34:50|78.86|78.56|78.85|78.55|78.86|78.56|78.82|78.52|14
1732206900000|2024-11-21 16:35:00|78.84|78.54|78.79|78.49|78.86|78.56|78.78|78.48|17
1732206910000|2024-11-21 16:35:10|78.78|78.48|78.71|78.41|78.79|78.49|78.71|78.41|12
1732206920000|2024-11-21 16:35:20|78.7|78.4|78.68|78.38|78.72|78.42|78.67|78.37|13
1732206930000|2024-11-21 16:35:30|78.69|78.39|78.71|78.41|78.71|78.41|78.68|78.38|12
1732206940000|2024-11-21 16:35:40|78.72|78.42|78.77|78.47|78.77|78.47|78.71|78.41|12
1732206950000|2024-11-21 16:35:50|78.78|78.48|78.73|78.43|78.78|78.48|78.72|78.42|10
1732206960000|2024-11-21 16:36:00|78.72|78.42|78.68|78.38|78.72|78.42|78.67|78.37|7
1732206970000|2024-11-21 16:36:10|78.67|78.37|78.62|78.32|78.67|78.37|78.62|78.32|14
1732206980000|2024-11-21 16:36:20|78.63|78.33|78.72|78.42|78.72|78.42|78.63|78.33|6
1732206990000|2024-11-21 16:36:30|78.71|78.41|78.68|78.38|78.71|78.41|78.66|78.36|17
1732207000000|2024-11-21 16:36:40|78.67|78.37|78.69|78.39|78.69|78.39|78.66|78.36|6
1732207010000|2024-11-21 16:36:50|78.68|78.38|78.68|78.38|78.68|78.38|78.67|78.37|5
1732207020000|2024-11-21 16:37:00|78.67|78.37|78.69|78.39|78.7|78.4|78.67|78.37|9
1732207030000|2024-11-21 16:37:10|78.7|78.4|78.73|78.43|78.75|78.45|78.7|78.4|12
1732207040000|2024-11-21 16:37:20|78.72|78.42|78.8|78.5|78.81|78.51|78.72|78.42|12
1732207050000|2024-11-21 16:37:30|78.79|78.49|78.76|78.46|78.79|78.49|78.75|78.45|14
1732207060000|2024-11-21 16:37:40|78.75|78.45|78.75|78.45|78.76|78.46|78.74|78.44|7
1732207070000|2024-11-21 16:37:50|78.76|78.46|78.73|78.43|78.76|78.46|78.72|78.42|9
1732207080000|2024-11-21 16:38:00|78.74|78.44|78.78|78.48|78.78|78.48|78.73|78.43|7
1732207090000|2024-11-21 16:38:10|78.77|78.47|78.75|78.45|78.77|78.47|78.75|78.45|8
1732207100000|2024-11-21 16:38:20|78.74|78.44|78.73|78.43|78.74|78.44|78.72|78.42|8
1732207110000|2024-11-21 16:38:30|78.74|78.44|78.72|78.42|78.74|78.44|78.71|78.41|7
1732207120000|2024-11-21 16:38:40|78.71|78.41|78.72|78.42|78.73|78.43|78.71|78.41|11
1732207130000|2024-11-21 16:38:50|78.74|78.44|78.76|78.46|78.77|78.47|78.74|78.44|5
1732207140000|2024-11-21 16:39:00|78.75|78.45|78.72|78.42|78.75|78.45|78.72|78.42|6
1732207150000|2024-11-21 16:39:10|78.71|78.41|78.71|78.41|78.71|78.41|78.71|78.41|1
1732207160000|2024-11-21 16:39:20|78.7|78.4|78.7|78.4|78.7|78.4|78.69|78.39|3
1732207170000|2024-11-21 16:39:30|78.69|78.39|78.67|78.37|78.69|78.39|78.66|78.36|6
1732207180000|2024-11-21 16:39:40|78.66|78.36|78.67|78.37|78.68|78.38|78.66|78.36|7
1732207190000|2024-11-21 16:39:50|78.68|78.38|78.68|78.38|78.68|78.38|78.68|78.38|1
1732207200000|2024-11-21 16:40:00|78.67|78.37|78.66|78.36|78.67|78.37|78.65|78.35|8
1732207210000|2024-11-21 16:40:10|78.67|78.37|78.66|78.36|78.67|78.37|78.65|78.35|6
1732207220000|2024-11-21 16:40:20|78.67|78.37|78.7|78.4|78.7|78.4|78.67|78.37|5
1732207230000|2024-11-21 16:40:30|78.69|78.39|78.65|78.35|78.69|78.39|78.64|78.34|9
1732207240000|2024-11-21 16:40:40|78.66|78.36|78.73|78.43|78.73|78.43|78.65|78.35|9
1732207250000|2024-11-21 16:40:50|78.72|78.42|78.68|78.38|78.72|78.42|78.67|78.37|9
1732207260000|2024-11-21 16:41:00|78.69|78.39|78.67|78.37|78.7|78.4|78.67|78.37|7
1732207270000|2024-11-21 16:41:10|78.68|78.38|78.65|78.35|78.68|78.38|78.65|78.35|8
1732207280000|2024-11-21 16:41:20|78.67|78.37|78.68|78.38|78.68|78.38|78.67|78.37|2
1732207290000|2024-11-21 16:41:30|78.67|78.37|78.68|78.38|78.68|78.38|78.65|78.35|6
1732207300000|2024-11-21 16:41:40|78.67|78.37|78.76|78.46|78.76|78.46|78.67|78.37|9
1732207310000|2024-11-21 16:41:50|78.77|78.47|78.76|78.46|78.78|78.48|78.74|78.44|8
1732207320000|2024-11-21 16:42:00|78.8|78.5|78.79|78.49|78.8|78.5|78.78|78.48|8
1732207330000|2024-11-21 16:42:10|78.78|78.48|78.77|78.47|78.78|78.48|78.76|78.46|10
1732207340000|2024-11-21 16:42:20|78.76|78.46|78.75|78.45|78.78|78.48|78.74|78.44|11
1732207350000|2024-11-21 16:42:30|78.78|78.48|78.77|78.47|78.79|78.49|78.77|78.47|8
1732207360000|2024-11-21 16:42:40|78.76|78.46|78.77|78.47|78.77|78.47|78.75|78.45|8
1732207370000|2024-11-21 16:42:50|78.78|78.48|78.71|78.41|78.78|78.48|78.69|78.39|15
1732207380000|2024-11-21 16:43:00|78.72|78.42|78.75|78.45|78.75|78.45|78.72|78.42|4
1732207390000|2024-11-21 16:43:10|78.76|78.46|78.8|78.5|78.82|78.52|78.76|78.46|7
1732207400000|2024-11-21 16:43:20|78.77|78.47|78.78|78.48|78.8|78.5|78.77|78.47|9
1732207410000|2024-11-21 16:43:30|78.77|78.47|78.8|78.5|78.8|78.5|78.77|78.47|6
1732207420000|2024-11-21 16:43:40|78.81|78.51|78.83|78.53|78.84|78.54|78.8|78.5|6
1732207430000|2024-11-21 16:43:50|78.82|78.52|78.81|78.51|78.82|78.52|78.81|78.51|2
1732207440000|2024-11-21 16:44:00|78.8|78.5|78.85|78.55|78.85|78.55|78.78|78.48|11
1732207450000|2024-11-21 16:44:10|78.87|78.57|78.84|78.54|78.88|78.58|78.84|78.54|8
1732207460000|2024-11-21 16:44:20|78.85|78.55|78.87|78.57|78.87|78.57|78.83|78.53|13
1732207470000|2024-11-21 16:44:30|78.88|78.58|78.88|78.58|78.89|78.59|78.87|78.57|8
1732207480000|2024-11-21 16:44:40|78.89|78.59|78.91|78.61|78.91|78.61|78.89|78.59|3
1732207490000|2024-11-21 16:44:50|78.92|78.62|78.92|78.62|78.92|78.62|78.89|78.59|8
1732207500000|2024-11-21 16:45:00|78.91|78.61|78.89|78.59|78.92|78.62|78.89|78.59|9
1732207510000|2024-11-21 16:45:10|78.88|78.58|78.88|78.58|78.92|78.62|78.88|78.58|11
1732207520000|2024-11-21 16:45:20|78.89|78.59|78.89|78.59|78.91|78.61|78.88|78.58|18
1732207530000|2024-11-21 16:45:30|78.88|78.58|78.87|78.57|78.9|78.6|78.87|78.57|11
1732207540000|2024-11-21 16:45:40|78.88|78.58|78.79|78.49|78.88|78.58|78.79|78.49|13
1732207550000|2024-11-21 16:45:50|78.78|78.48|78.75|78.45|78.78|78.48|78.75|78.45|10
1732207560000|2024-11-21 16:46:00|78.76|78.46|78.77|78.47|78.77|78.47|78.75|78.45|5
1732207570000|2024-11-21 16:46:10|78.76|78.46|78.78|78.48|78.78|78.48|78.75|78.45|7
1732207580000|2024-11-21 16:46:20|78.77|78.47|78.71|78.41|78.77|78.47|78.71|78.41|9
1732207590000|2024-11-21 16:46:30|78.72|78.42|78.73|78.43|78.73|78.43|78.72|78.42|6
1732207600000|2024-11-21 16:46:40|78.74|78.44|78.65|78.35|78.74|78.44|78.65|78.35|10
1732207610000|2024-11-21 16:46:50|78.66|78.36|78.7|78.4|78.7|78.4|78.66|78.36|6
1732207620000|2024-11-21 16:47:00|78.69|78.39|78.71|78.41|78.75|78.45|78.69|78.39|15
1732207630000|2024-11-21 16:47:10|78.7|78.4|78.66|78.36|78.7|78.4|78.66|78.36|8
1732207640000|2024-11-21 16:47:20|78.65|78.35|78.6|78.3|78.65|78.35|78.6|78.3|6
1732207650000|2024-11-21 16:47:30|78.62|78.32|78.55|78.25|78.62|78.32|78.53|78.23|11
1732207660000|2024-11-21 16:47:40|78.56|78.26|78.54|78.24|78.57|78.27|78.54|78.24|5
1732207670000|2024-11-21 16:47:50|78.55|78.25|78.49|78.19|78.55|78.25|78.49|78.19|8
1732207680000|2024-11-21 16:48:00|78.5|78.2|78.47|78.17|78.52|78.22|78.47|78.17|8
1732207690000|2024-11-21 16:48:10|78.46|78.16|78.48|78.18|78.48|78.18|78.45|78.15|9
1732207700000|2024-11-21 16:48:20|78.47|78.17|78.48|78.18|78.48|78.18|78.46|78.16|6
1732207710000|2024-11-21 16:48:30|78.49|78.19|78.48|78.18|78.51|78.21|78.48|78.18|6
1732207720000|2024-11-21 16:48:40|78.47|78.17|78.47|78.17|78.48|78.18|78.45|78.15|15
1732207730000|2024-11-21 16:48:50|78.46|78.16|78.44|78.14|78.47|78.17|78.44|78.14|3
1732207740000|2024-11-21 16:49:00|78.45|78.15|78.58|78.28|78.58|78.28|78.45|78.15|11
1732207750000|2024-11-21 16:49:10|78.59|78.29|78.66|78.36|78.66|78.36|78.58|78.28|10
1732207760000|2024-11-21 16:49:20|78.69|78.39|78.64|78.34|78.71|78.41|78.64|78.34|12
1732207770000|2024-11-21 16:49:30|78.63|78.33|78.62|78.32|78.63|78.33|78.59|78.29|12
1732207780000|2024-11-21 16:49:40|78.63|78.33|78.66|78.36|78.66|78.36|78.61|78.31|16
1732207790000|2024-11-21 16:49:50|78.65|78.35|78.71|78.41|78.71|78.41|78.65|78.35|8
1732207800000|2024-11-21 16:50:00|78.7|78.4|78.74|78.44|78.74|78.44|78.68|78.38|13
1732207810000|2024-11-21 16:50:10|78.75|78.45|78.76|78.46|78.76|78.46|78.74|78.44|11
1732207820000|2024-11-21 16:50:20|78.77|78.47|78.81|78.51|78.85|78.55|78.77|78.47|13
1732207830000|2024-11-21 16:50:30|78.8|78.5|78.8|78.5|78.82|78.52|78.79|78.49|10
1732207840000|2024-11-21 16:50:40|78.79|78.49|78.78|78.48|78.79|78.49|78.75|78.45|15
1732207850000|2024-11-21 16:50:50|78.77|78.47|78.83|78.53|78.84|78.54|78.77|78.47|11
1732207860000|2024-11-21 16:51:00|78.84|78.54|78.82|78.52|78.86|78.56|78.82|78.52|8
1732207870000|2024-11-21 16:51:10|78.83|78.53|78.84|78.54|78.86|78.56|78.82|78.52|11
1732207880000|2024-11-21 16:51:20|78.83|78.53|78.82|78.52|78.83|78.53|78.81|78.51|6
1732207890000|2024-11-21 16:51:30|78.81|78.51|78.8|78.5|78.83|78.53|78.79|78.49|17
1732207900000|2024-11-21 16:51:40|78.79|78.49|78.84|78.54|78.84|78.54|78.79|78.49|8
1732207910000|2024-11-21 16:51:50|78.85|78.55|78.83|78.53|78.85|78.55|78.83|78.53|3
1732207920000|2024-11-21 16:52:00|78.82|78.52|78.78|78.48|78.83|78.53|78.77|78.47|11
1732207930000|2024-11-21 16:52:10|78.79|78.49|78.82|78.52|78.82|78.52|78.78|78.48|7
1732207940000|2024-11-21 16:52:20|78.84|78.54|78.84|78.54|78.84|78.54|78.83|78.53|7
1732207950000|2024-11-21 16:52:30|78.83|78.53|78.79|78.49|78.83|78.53|78.79|78.49|5
1732207960000|2024-11-21 16:52:40|78.8|78.5|78.81|78.51|78.82|78.52|78.8|78.5|3
1732207970000|2024-11-21 16:52:50|78.8|78.5|78.81|78.51|78.81|78.51|78.79|78.49|5
1732207980000|2024-11-21 16:53:00|78.8|78.5|78.73|78.43|78.8|78.5|78.73|78.43|11
1732207990000|2024-11-21 16:53:10|78.7|78.4|78.64|78.34|78.71|78.41|78.64|78.34|12
1732208000000|2024-11-21 16:53:20|78.66|78.36|78.73|78.43|78.73|78.43|78.66|78.36|5
1732208010000|2024-11-21 16:53:30|78.72|78.42|78.7|78.4|78.72|78.42|78.68|78.38|10
1732208020000|2024-11-21 16:53:40|78.71|78.41|78.68|78.38|78.74|78.44|78.67|78.37|10
1732208030000|2024-11-21 16:53:50|78.67|78.37|78.65|78.35|78.68|78.38|78.64|78.34|13
1732208040000|2024-11-21 16:54:00|78.66|78.36|78.65|78.35|78.7|78.4|78.65|78.35|9
1732208050000|2024-11-21 16:54:10|78.66|78.36|78.69|78.39|78.69|78.39|78.66|78.36|4
1732208060000|2024-11-21 16:54:20|78.68|78.38|78.66|78.36|78.71|78.41|78.66|78.36|11
1732208070000|2024-11-21 16:54:30|78.67|78.37|78.66|78.36|78.68|78.38|78.66|78.36|4
1732208080000|2024-11-21 16:54:40|78.67|78.37|78.7|78.4|78.7|78.4|78.66|78.36|6
1732208090000|2024-11-21 16:54:50|78.69|78.39|78.67|78.37|78.69|78.39|78.65|78.35|6
1732208100000|2024-11-21 16:55:00|78.69|78.39|78.69|78.39|78.7|78.4|78.69|78.39|3
1732208110000|2024-11-21 16:55:10|78.68|78.38|78.66|78.36|78.68|78.38|78.66|78.36|5
1732208120000|2024-11-21 16:55:20|78.65|78.35|78.66|78.36|78.66|78.36|78.65|78.35|2
1732208130000|2024-11-21 16:55:30|78.65|78.35|78.68|78.38|78.68|78.38|78.64|78.34|5
1732208140000|2024-11-21 16:55:40|78.67|78.37|78.66|78.36|78.67|78.37|78.66|78.36|4
1732208150000|2024-11-21 16:55:50|78.67|78.37|78.69|78.39|78.71|78.41|78.66|78.36|7
1732208160000|2024-11-21 16:56:00|78.7|78.4|78.69|78.39|78.7|78.4|78.69|78.39|2
1732208170000|2024-11-21 16:56:10|78.7|78.4|78.81|78.51|78.82|78.52|78.7|78.4|10
1732208180000|2024-11-21 16:56:20|78.82|78.52|78.81|78.51|78.83|78.53|78.81|78.51|4
1732208190000|2024-11-21 16:56:30|78.82|78.52|78.82|78.52|78.82|78.52|78.81|78.51|3
1732208200000|2024-11-21 16:56:40|78.83|78.53|78.88|78.58|78.89|78.59|78.83|78.53|12
1732208210000|2024-11-21 16:56:50|78.87|78.57|78.88|78.58|78.9|78.6|78.87|78.57|8
1732208220000|2024-11-21 16:57:00|78.87|78.57|78.83|78.53|78.87|78.57|78.82|78.52|7
1732208230000|2024-11-21 16:57:10|78.84|78.54|78.88|78.58|78.9|78.6|78.84|78.54|14
1732208240000|2024-11-21 16:57:20|78.86|78.56|78.86|78.56|78.86|78.56|78.83|78.53|10
1732208250000|2024-11-21 16:57:30|78.85|78.55|78.87|78.57|78.87|78.57|78.85|78.55|5
1732208260000|2024-11-21 16:57:40|78.88|78.58|78.93|78.63|78.93|78.63|78.88|78.58|5
1732208270000|2024-11-21 16:57:50|78.94|78.64|79.01|78.71|79.01|78.71|78.94|78.64|8
1732208280000|2024-11-21 16:58:00|79.02|78.72|79.01|78.71|79.02|78.72|79|78.7|4
1732208290000|2024-11-21 16:58:10|79.02|78.72|79|78.7|79.02|78.72|79|78.7|11
1732208300000|2024-11-21 16:58:20|78.99|78.69|78.91|78.61|78.99|78.69|78.9|78.6|12
1732208310000|2024-11-21 16:58:30|78.92|78.62|78.95|78.65|78.95|78.65|78.91|78.61|10
1732208320000|2024-11-21 16:58:40|78.94|78.64|78.97|78.67|79|78.7|78.94|78.64|8
1732208330000|2024-11-21 16:58:50|78.98|78.68|78.98|78.68|78.99|78.69|78.96|78.66|14
1732208340000|2024-11-21 16:59:00|78.97|78.67|78.97|78.67|78.97|78.67|78.95|78.65|9
1732208350000|2024-11-21 16:59:10|78.99|78.69|78.97|78.67|78.99|78.69|78.96|78.66|9
1732208360000|2024-11-21 16:59:20|78.98|78.68|78.97|78.67|78.98|78.68|78.96|78.66|4
1732208370000|2024-11-21 16:59:30|78.96|78.66|78.98|78.68|78.98|78.68|78.96|78.66|3
1732208380000|2024-11-21 16:59:40|78.99|78.69|78.98|78.68|79.01|78.71|78.98|78.68|5
1732208390000|2024-11-21 16:59:50|78.99|78.69|78.99|78.69|78.99|78.69|78.99|78.69|1
1732208400000|2024-11-21 17:00:00|79.01|78.71|79.01|78.71|79.02|78.72|79.01|78.71|3
1732208410000|2024-11-21 17:00:10|79|78.7|79.01|78.71|79.02|78.72|78.99|78.69|8
1732208420000|2024-11-21 17:00:20|79.02|78.72|79.01|78.71|79.02|78.72|79.01|78.71|2
1732208430000|2024-11-21 17:00:30|78.99|78.69|79.04|78.74|79.04|78.74|78.99|78.69|6
1732208440000|2024-11-21 17:00:40|79.05|78.75|79.06|78.76|79.11|78.81|79.04|78.74|10
1732208450000|2024-11-21 17:00:50|79.1|78.8|79|78.7|79.1|78.8|78.99|78.69|17
1732208460000|2024-11-21 17:01:00|79.02|78.72|79.13|78.83|79.15|78.85|79.02|78.72|12
1732208470000|2024-11-21 17:01:10|79.12|78.82|79.11|78.81|79.13|78.83|79.1|78.8|8
1732208480000|2024-11-21 17:01:20|79.1|78.8|79.13|78.83|79.13|78.83|79.05|78.75|14
1732208490000|2024-11-21 17:01:30|79.16|78.86|79.2|78.9|79.23|78.93|79.13|78.83|12
1732208500000|2024-11-21 17:01:40|79.19|78.89|79.17|78.87|79.19|78.89|79.15|78.85|10
1732208510000|2024-11-21 17:01:50|79.18|78.88|79.18|78.88|79.19|78.89|79.16|78.86|7
1732208520000|2024-11-21 17:02:00|79.17|78.87|79.2|78.9|79.2|78.9|79.16|78.86|7
1732208530000|2024-11-21 17:02:10|79.21|78.91|79.16|78.86|79.22|78.92|79.16|78.86|9
1732208540000|2024-11-21 17:02:20|79.17|78.87|79.21|78.91|79.21|78.91|79.16|78.86|10
1732208550000|2024-11-21 17:02:30|79.22|78.92|79.22|78.92|79.23|78.93|79.22|78.92|3
1732208560000|2024-11-21 17:02:40|79.21|78.91|79.21|78.91|79.22|78.92|79.2|78.9|4
1732208570000|2024-11-21 17:02:50|79.22|78.92|79.25|78.95|79.26|78.96|79.22|78.92|6
1732208580000|2024-11-21 17:03:00|79.24|78.94|79.16|78.86|79.24|78.94|79.16|78.86|11
1732208590000|2024-11-21 17:03:10|79.15|78.85|79.2|78.9|79.22|78.92|79.13|78.83|9
1732208600000|2024-11-21 17:03:20|79.21|78.91|79.22|78.92|79.24|78.94|79.21|78.91|10
1732208610000|2024-11-21 17:03:30|79.23|78.93|79.26|78.96|79.26|78.96|79.23|78.93|4
1732209040000|2024-11-21 17:10:40|79.1|78.8|79.06|78.76|79.1|78.8|79.05|78.75|11
1732209050000|2024-11-21 17:10:50|79.05|78.75|79.14|78.84|79.14|78.84|79.04|78.74|19
1732209060000|2024-11-21 17:11:00|79.12|78.82|79.04|78.74|79.12|78.82|79.03|78.73|15
1732209070000|2024-11-21 17:11:10|79.03|78.73|78.95|78.65|79.03|78.73|78.95|78.65|11
1732209080000|2024-11-21 17:11:20|78.94|78.64|78.97|78.67|78.98|78.68|78.92|78.62|12
1732209090000|2024-11-21 17:11:30|78.99|78.69|79.04|78.74|79.04|78.74|78.96|78.66|9
1732209100000|2024-11-21 17:11:40|79.03|78.73|79.01|78.71|79.04|78.74|78.99|78.69|9
1732209110000|2024-11-21 17:11:50|79.02|78.72|79.07|78.77|79.11|78.81|79.02|78.72|13
1732209120000|2024-11-21 17:12:00|79.08|78.78|79.05|78.75|79.14|78.84|79.05|78.75|19
1732209130000|2024-11-21 17:12:10|79.06|78.76|78.97|78.67|79.06|78.76|78.96|78.66|14
1732209140000|2024-11-21 17:12:20|78.98|78.68|79.01|78.71|79.01|78.71|78.96|78.66|11
1732209150000|2024-11-21 17:12:30|79.02|78.72|79.13|78.83|79.13|78.83|79.02|78.72|12
1732209160000|2024-11-21 17:12:40|79.12|78.82|79.13|78.83|79.15|78.85|79.11|78.81|10
1732209170000|2024-11-21 17:12:50|79.12|78.82|79.09|78.79|79.12|78.82|79.08|78.78|11
1732209180000|2024-11-21 17:13:00|79.1|78.8|79.14|78.84|79.14|78.84|79.09|78.79|9
1732209190000|2024-11-21 17:13:10|79.13|78.83|79.18|78.88|79.18|78.88|79.12|78.82|7
1732209200000|2024-11-21 17:13:20|79.19|78.89|79.16|78.86|79.23|78.93|79.16|78.86|11
1732209210000|2024-11-21 17:13:30|79.17|78.87|79.14|78.84|79.17|78.87|79.13|78.83|6
1732209220000|2024-11-21 17:13:40|79.13|78.83|79.1|78.8|79.14|78.84|79.1|78.8|6
1732209230000|2024-11-21 17:13:50|79.11|78.81|79.1|78.8|79.11|78.81|79.1|78.8|4
1732209240000|2024-11-21 17:14:00|79.11|78.81|78.99|78.69|79.12|78.82|78.99|78.69|14
1732209250000|2024-11-21 17:14:10|79|78.7|79.02|78.72|79.02|78.72|78.99|78.69|6
1732209260000|2024-11-21 17:14:20|79.03|78.73|79.01|78.71|79.03|78.73|79.01|78.71|3
1732209270000|2024-11-21 17:14:30|79.02|78.72|79|78.7|79.03|78.73|79|78.7|8
1732209280000|2024-11-21 17:14:40|78.99|78.69|79|78.7|79.01|78.71|78.96|78.66|10
1732209290000|2024-11-21 17:14:50|78.99|78.69|79.02|78.72|79.02|78.72|78.99|78.69|3
1732209300000|2024-11-21 17:15:00|79.01|78.71|79.14|78.84|79.14|78.84|79.01|78.71|8
1732209310000|2024-11-21 17:15:10|79.16|78.86|79.16|78.86|79.19|78.89|79.15|78.85|13
1732209320000|2024-11-21 17:15:20|79.15|78.85|79.08|78.78|79.15|78.85|79.08|78.78|16
1732209330000|2024-11-21 17:15:30|79.07|78.77|79.02|78.72|79.07|78.77|78.99|78.69|14
1732209340000|2024-11-21 17:15:40|79.03|78.73|79.06|78.76|79.1|78.8|79.03|78.73|11
1732209350000|2024-11-21 17:15:50|79.08|78.78|79.15|78.85|79.15|78.85|79.06|78.76|8
1732209360000|2024-11-21 17:16:00|79.14|78.84|79.13|78.83|79.14|78.84|79.12|78.82|8
1732209370000|2024-11-21 17:16:10|79.12|78.82|79.11|78.81|79.13|78.83|79.08|78.78|14
1732209380000|2024-11-21 17:16:20|79.13|78.83|79.14|78.84|79.14|78.84|79.12|78.82|11
1732209390000|2024-11-21 17:16:30|79.13|78.83|79.16|78.86|79.17|78.87|79.12|78.82|9
1732209400000|2024-11-21 17:16:40|79.17|78.87|79.19|78.89|79.19|78.89|79.15|78.85|10
1732209410000|2024-11-21 17:16:50|79.18|78.88|79.15|78.85|79.18|78.88|79.13|78.83|10
1732209420000|2024-11-21 17:17:00|79.14|78.84|79.14|78.84|79.16|78.86|79.13|78.83|12
1732209430000|2024-11-21 17:17:10|79.13|78.83|79.13|78.83|79.13|78.83|79.09|78.79|16
1732209440000|2024-11-21 17:17:20|79.14|78.84|79.18|78.88|79.18|78.88|79.13|78.83|5
1732209450000|2024-11-21 17:17:30|79.19|78.89|79.23|78.93|79.24|78.94|79.18|78.88|11
1732209460000|2024-11-21 17:17:40|79.24|78.94|79.31|79.01|79.31|79.01|79.22|78.92|11
1732209470000|2024-11-21 17:17:50|79.33|79.03|79.42|79.12|79.42|79.12|79.32|79.02|13
1732209480000|2024-11-21 17:18:00|79.41|79.11|79.45|79.15|79.48|79.18|79.41|79.11|10
1732209490000|2024-11-21 17:18:10|79.46|79.16|79.47|79.17|79.47|79.17|79.44|79.14|12
1732209500000|2024-11-21 17:18:20|79.48|79.18|79.47|79.17|79.48|79.18|79.47|79.17|6
1732209510000|2024-11-21 17:18:30|79.48|79.18|79.5|79.2|79.5|79.2|79.46|79.16|11
1732209520000|2024-11-21 17:18:40|79.49|79.19|79.52|79.22|79.53|79.23|79.49|79.19|8
1732209530000|2024-11-21 17:18:50|79.51|79.21|79.47|79.17|79.53|79.23|79.46|79.16|11
1732209540000|2024-11-21 17:19:00|79.48|79.18|79.48|79.18|79.5|79.2|79.47|79.17|9
1732209550000|2024-11-21 17:19:10|79.47|79.17|79.49|79.19|79.49|79.19|79.46|79.16|11
1732209560000|2024-11-21 17:19:20|79.5|79.2|79.48|79.18|79.5|79.2|79.46|79.16|6
1732209570000|2024-11-21 17:19:30|79.49|79.19|79.54|79.24|79.54|79.24|79.49|79.19|6
1732209580000|2024-11-21 17:19:40|79.55|79.25|79.59|79.29|79.59|79.29|79.55|79.25|4
1732209590000|2024-11-21 17:19:50|79.58|79.28|79.49|79.19|79.58|79.28|79.48|79.18|13
1732209600000|2024-11-21 17:20:00|79.5|79.2|79.43|79.13|79.51|79.21|79.43|79.13|12
1732209610000|2024-11-21 17:20:10|79.44|79.14|79.41|79.11|79.45|79.15|79.41|79.11|8
1732209620000|2024-11-21 17:20:20|79.42|79.12|79.41|79.11|79.43|79.13|79.41|79.11|4
1732209630000|2024-11-21 17:20:30|79.42|79.12|79.44|79.14|79.44|79.14|79.42|79.12|5
1732209640000|2024-11-21 17:20:40|79.45|79.15|79.47|79.17|79.48|79.18|79.44|79.14|8
1732209650000|2024-11-21 17:20:50|79.48|79.18|79.52|79.22|79.53|79.23|79.47|79.17|6
1732209660000|2024-11-21 17:21:00|79.51|79.21|79.44|79.14|79.53|79.23|79.44|79.14|9
1732209670000|2024-11-21 17:21:10|79.43|79.13|79.44|79.14|79.47|79.17|79.43|79.13|13
1732209680000|2024-11-21 17:21:20|79.45|79.15|79.44|79.14|79.46|79.16|79.43|79.13|18
1732209690000|2024-11-21 17:21:30|79.43|79.13|79.47|79.17|79.47|79.17|79.43|79.13|12
1732209700000|2024-11-21 17:21:40|79.46|79.16|79.41|79.11|79.46|79.16|79.41|79.11|7
1732209710000|2024-11-21 17:21:50|79.39|79.09|79.37|79.07|79.39|79.09|79.33|79.03|16
1732209720000|2024-11-21 17:22:00|79.38|79.08|79.41|79.11|79.42|79.12|79.38|79.08|6
1732209730000|2024-11-21 17:22:10|79.42|79.12|79.45|79.15|79.45|79.15|79.42|79.12|7
1732209740000|2024-11-21 17:22:20|79.46|79.16|79.47|79.17|79.47|79.17|79.45|79.15|6
1732209750000|2024-11-21 17:22:30|79.48|79.18|79.5|79.2|79.52|79.22|79.48|79.18|9
1732209760000|2024-11-21 17:22:40|79.49|79.19|79.46|79.16|79.51|79.21|79.46|79.16|7
1732209770000|2024-11-21 17:22:50|79.45|79.15|79.45|79.15|79.46|79.16|79.43|79.13|10
1732209780000|2024-11-21 17:23:00|79.44|79.14|79.45|79.15|79.46|79.16|79.41|79.11|14
1732209790000|2024-11-21 17:23:10|79.46|79.16|79.48|79.18|79.49|79.19|79.46|79.16|7
1732209800000|2024-11-21 17:23:20|79.49|79.19|79.5|79.2|79.51|79.21|79.48|79.18|6
1732209810000|2024-11-21 17:23:30|79.48|79.18|79.47|79.17|79.48|79.18|79.46|79.16|4
1732210340000|2024-11-21 17:32:20|79.55|79.25|79.62|79.32|79.63|79.33|79.55|79.25|3
1732210350000|2024-11-21 17:32:30|79.63|79.33|79.65|79.35|79.65|79.35|79.63|79.33|3
1732210360000|2024-11-21 17:32:40|79.66|79.36|79.71|79.41|79.72|79.42|79.66|79.36|11
1732210370000|2024-11-21 17:32:50|79.72|79.42|79.71|79.41|79.74|79.44|79.71|79.41|9
1732210380000|2024-11-21 17:33:00|79.69|79.39|79.67|79.37|79.69|79.39|79.67|79.37|3
1732210390000|2024-11-21 17:33:10|79.66|79.36|79.67|79.37|79.67|79.37|79.65|79.35|8
1732210400000|2024-11-21 17:33:20|79.66|79.36|79.65|79.35|79.66|79.36|79.65|79.35|2
1732210410000|2024-11-21 17:33:30|79.66|79.36|79.66|79.36|79.68|79.38|79.66|79.36|7
1732210420000|2024-11-21 17:33:40|79.65|79.35|79.64|79.34|79.66|79.36|79.63|79.33|6
1732210430000|2024-11-21 17:33:50|79.63|79.33|79.68|79.38|79.68|79.38|79.63|79.33|10
1732210440000|2024-11-21 17:34:00|79.67|79.37|79.67|79.37|79.68|79.38|79.65|79.35|7
1732210450000|2024-11-21 17:34:10|79.66|79.36|79.66|79.36|79.66|79.36|79.66|79.36|1
1732210460000|2024-11-21 17:34:20|79.67|79.37|79.64|79.34|79.68|79.38|79.64|79.34|6
1732210470000|2024-11-21 17:34:30|79.63|79.33|79.61|79.31|79.63|79.33|79.61|79.31|9
1732210480000|2024-11-21 17:34:40|79.6|79.3|79.6|79.3|79.61|79.31|79.59|79.29|5
1732210490000|2024-11-21 17:34:50|79.61|79.31|79.6|79.3|79.62|79.32|79.6|79.3|5
1732210500000|2024-11-21 17:35:00|79.61|79.31|79.6|79.3|79.61|79.31|79.6|79.3|2
1732210510000|2024-11-21 17:35:10|79.59|79.29|79.46|79.16|79.59|79.29|79.46|79.16|12
1732210520000|2024-11-21 17:35:20|79.47|79.17|79.44|79.14|79.49|79.19|79.42|79.12|9
1732210530000|2024-11-21 17:35:30|79.45|79.15|79.38|79.08|79.45|79.15|79.38|79.08|9
1732210540000|2024-11-21 17:35:40|79.37|79.07|79.42|79.12|79.42|79.12|79.36|79.06|10
1732210550000|2024-11-21 17:35:50|79.43|79.13|79.43|79.13|79.44|79.14|79.43|79.13|5
1732210560000|2024-11-21 17:36:00|79.44|79.14|79.43|79.13|79.47|79.17|79.43|79.13|7
1732210570000|2024-11-21 17:36:10|79.44|79.14|79.41|79.11|79.45|79.15|79.41|79.11|5
1732210580000|2024-11-21 17:36:20|79.42|79.12|79.44|79.14|79.44|79.14|79.41|79.11|5
1732210590000|2024-11-21 17:36:30|79.43|79.13|79.44|79.14|79.44|79.14|79.42|79.12|6
1732210600000|2024-11-21 17:36:40|79.46|79.16|79.46|79.16|79.46|79.16|79.46|79.16|1
1732210610000|2024-11-21 17:36:50|79.45|79.15|79.43|79.13|79.46|79.16|79.43|79.13|9
1732210620000|2024-11-21 17:37:00|79.42|79.12|79.42|79.12|79.42|79.12|79.41|79.11|3
1732210630000|2024-11-21 17:37:10|79.45|79.15|79.5|79.2|79.5|79.2|79.44|79.14|6
1732210640000|2024-11-21 17:37:20|79.49|79.19|79.49|79.19|79.49|79.19|79.49|79.19|1
1732210650000|2024-11-21 17:37:30|79.5|79.2|79.48|79.18|79.51|79.21|79.48|79.18|7
1732210660000|2024-11-21 17:37:40|79.47|79.17|79.48|79.18|79.48|79.18|79.45|79.15|6
1732210670000|2024-11-21 17:37:50|79.47|79.17|79.46|79.16|79.47|79.17|79.45|79.15|3
1732210680000|2024-11-21 17:38:00|79.48|79.18|79.52|79.22|79.52|79.22|79.47|79.17|5
1732210690000|2024-11-21 17:38:10|79.53|79.23|79.56|79.26|79.56|79.26|79.53|79.23|10
1732210700000|2024-11-21 17:38:20|79.55|79.25|79.53|79.23|79.55|79.25|79.52|79.22|6
1732210710000|2024-11-21 17:38:30|79.52|79.22|79.52|79.22|79.53|79.23|79.51|79.21|5
1732210720000|2024-11-21 17:38:40|79.53|79.23|79.53|79.23|79.53|79.23|79.52|79.22|5
1732210730000|2024-11-21 17:38:50|79.52|79.22|79.62|79.32|79.62|79.32|79.52|79.22|8
1732210740000|2024-11-21 17:39:00|79.63|79.33|79.62|79.32|79.67|79.37|79.62|79.32|11
1732210750000|2024-11-21 17:39:10|79.61|79.31|79.59|79.29|79.61|79.31|79.57|79.27|9
1732210760000|2024-11-21 17:39:20|79.58|79.28|79.61|79.31|79.62|79.32|79.58|79.28|6
1732210770000|2024-11-21 17:39:30|79.62|79.32|79.62|79.32|79.62|79.32|79.62|79.32|1
1732210780000|2024-11-21 17:39:40|79.61|79.31|79.62|79.32|79.62|79.32|79.61|79.31|2
1732210790000|2024-11-21 17:39:50|79.61|79.31|79.69|79.39|79.69|79.39|79.61|79.31|6
1732210800000|2024-11-21 17:40:00|79.7|79.4|79.69|79.39|79.7|79.4|79.68|79.38|8
1732210810000|2024-11-21 17:40:10|79.7|79.4|79.69|79.39|79.73|79.43|79.69|79.39|7
1732210820000|2024-11-21 17:40:20|79.68|79.38|79.73|79.43|79.73|79.43|79.68|79.38|7
1732210830000|2024-11-21 17:40:30|79.72|79.42|79.73|79.43|79.73|79.43|79.72|79.42|2
1732210840000|2024-11-21 17:40:40|79.74|79.44|79.73|79.43|79.74|79.44|79.73|79.43|2
1732210850000|2024-11-21 17:40:50|79.74|79.44|79.74|79.44|79.74|79.44|79.74|79.44|1
1732210860000|2024-11-21 17:41:00|79.73|79.43|79.71|79.41|79.73|79.43|79.71|79.41|3
1732210870000|2024-11-21 17:41:10|79.7|79.4|79.54|79.24|79.7|79.4|79.54|79.24|11
1732210880000|2024-11-21 17:41:20|79.55|79.25|79.67|79.37|79.68|79.38|79.55|79.25|13
1732210890000|2024-11-21 17:41:30|79.68|79.38|79.58|79.28|79.69|79.39|79.58|79.28|16
1732210900000|2024-11-21 17:41:40|79.59|79.29|79.55|79.25|79.6|79.3|79.55|79.25|12
1732210910000|2024-11-21 17:41:50|79.54|79.24|79.51|79.21|79.54|79.24|79.5|79.2|9
1732210920000|2024-11-21 17:42:00|79.52|79.22|79.54|79.24|79.56|79.26|79.52|79.22|9
1732210930000|2024-11-21 17:42:10|79.56|79.26|79.56|79.26|79.57|79.27|79.54|79.24|6
1732210940000|2024-11-21 17:42:20|79.55|79.25|79.56|79.26|79.56|79.26|79.54|79.24|6
1732210950000|2024-11-21 17:42:30|79.55|79.25|79.61|79.31|79.61|79.31|79.55|79.25|6
1732210960000|2024-11-21 17:42:40|79.65|79.35|79.66|79.36|79.66|79.36|79.64|79.34|7
1732210970000|2024-11-21 17:42:50|79.65|79.35|79.63|79.33|79.65|79.35|79.63|79.33|3
1732210980000|2024-11-21 17:43:00|79.62|79.32|79.64|79.34|79.64|79.34|79.61|79.31|5
1732210990000|2024-11-21 17:43:10|79.65|79.35|79.73|79.43|79.73|79.43|79.65|79.35|7
1732211000000|2024-11-21 17:43:20|79.74|79.44|79.74|79.44|79.74|79.44|79.73|79.43|3
1732211010000|2024-11-21 17:43:30|79.73|79.43|79.71|79.41|79.73|79.43|79.71|79.41|9
1732211020000|2024-11-21 17:43:40|79.7|79.4|79.72|79.42|79.73|79.43|79.7|79.4|5
1732211030000|2024-11-21 17:43:50|79.71|79.41|79.69|79.39|79.71|79.41|79.69|79.39|2
1732211040000|2024-11-21 17:44:00|79.7|79.4|79.75|79.45|79.76|79.46|79.7|79.4|7
1732211050000|2024-11-21 17:44:10|79.76|79.46|79.77|79.47|79.77|79.47|79.76|79.46|2
1732211060000|2024-11-21 17:44:20|79.75|79.45|79.75|79.45|79.76|79.46|79.73|79.43|15
1732211070000|2024-11-21 17:44:30|79.74|79.44|79.72|79.42|79.75|79.45|79.72|79.42|9
1732211080000|2024-11-21 17:44:40|79.71|79.41|79.72|79.42|79.72|79.42|79.7|79.4|6
1732211090000|2024-11-21 17:44:50|79.71|79.41|79.71|79.41|79.72|79.42|79.7|79.4|5
1732211100000|2024-11-21 17:45:00|79.7|79.4|79.71|79.41|79.71|79.41|79.69|79.39|8
1732211110000|2024-11-21 17:45:10|79.7|79.4|79.71|79.41|79.71|79.41|79.69|79.39|6
1732211120000|2024-11-21 17:45:20|79.72|79.42|79.75|79.45|79.77|79.47|79.72|79.42|8
1732211130000|2024-11-21 17:45:30|79.74|79.44|79.84|79.54|79.84|79.54|79.74|79.44|7
1732211140000|2024-11-21 17:45:40|79.83|79.53|79.82|79.52|79.84|79.54|79.8|79.5|9
1732211150000|2024-11-21 17:45:50|79.83|79.53|79.83|79.53|79.83|79.53|79.81|79.51|7
1732211160000|2024-11-21 17:46:00|79.82|79.52|79.88|79.58|79.88|79.58|79.81|79.51|7
1732211170000|2024-11-21 17:46:10|79.89|79.59|79.88|79.58|79.92|79.62|79.87|79.57|7
1732211180000|2024-11-21 17:46:20|79.89|79.59|79.91|79.61|79.91|79.61|79.87|79.57|14
1732211190000|2024-11-21 17:46:30|79.9|79.6|79.91|79.61|79.91|79.61|79.9|79.6|4
1732211200000|2024-11-21 17:46:40|79.92|79.62|79.91|79.61|79.92|79.62|79.91|79.61|2
1732211210000|2024-11-21 17:46:50|79.9|79.6|79.88|79.58|79.9|79.6|79.88|79.58|2
1732211220000|2024-11-21 17:47:00|79.85|79.55|79.84|79.54|79.85|79.55|79.8|79.5|9
1732211230000|2024-11-21 17:47:10|79.83|79.53|79.83|79.53|79.83|79.53|79.8|79.5|9
1732211240000|2024-11-21 17:47:20|79.86|79.56|79.79|79.49|79.86|79.56|79.78|79.48|11
1732211250000|2024-11-21 17:47:30|79.78|79.48|79.8|79.5|79.8|79.5|79.77|79.47|10
1732211260000|2024-11-21 17:47:40|79.81|79.51|79.81|79.51|79.85|79.55|79.8|79.5|12
1732211270000|2024-11-21 17:47:50|79.8|79.5|79.77|79.47|79.8|79.5|79.77|79.47|8
1732211280000|2024-11-21 17:48:00|79.78|79.48|79.86|79.56|79.87|79.57|79.78|79.48|8
1732211290000|2024-11-21 17:48:10|79.87|79.57|79.94|79.64|79.95|79.65|79.87|79.57|12
1732211300000|2024-11-21 17:48:20|79.93|79.63|79.95|79.65|79.95|79.65|79.93|79.63|3
1732211310000|2024-11-21 17:48:30|79.96|79.66|79.96|79.66|79.97|79.67|79.95|79.65|5
1732211320000|2024-11-21 17:48:40|79.97|79.67|79.87|79.57|79.97|79.67|79.87|79.57|10
1732211330000|2024-11-21 17:48:50|79.86|79.56|79.79|79.49|79.86|79.56|79.79|79.49|7
1732211340000|2024-11-21 17:49:00|79.78|79.48|79.87|79.57|79.87|79.57|79.78|79.48|9
1732211350000|2024-11-21 17:49:10|79.9|79.6|79.88|79.58|79.91|79.61|79.87|79.57|7
1732211360000|2024-11-21 17:49:20|79.89|79.59|79.89|79.59|79.91|79.61|79.88|79.58|7
1732211370000|2024-11-21 17:49:30|79.88|79.58|79.89|79.59|79.89|79.59|79.88|79.58|2
1732211380000|2024-11-21 17:49:40|79.9|79.6|79.94|79.64|79.96|79.66|79.9|79.6|11
1732211390000|2024-11-21 17:49:50|79.95|79.65|79.95|79.65|79.95|79.65|79.95|79.65|1
1732211400000|2024-11-21 17:50:00|79.93|79.63|79.92|79.62|79.95|79.65|79.92|79.62|6
1732211410000|2024-11-21 17:50:10|79.91|79.61|79.91|79.61|79.92|79.62|79.91|79.61|3
1732211420000|2024-11-21 17:50:20|79.9|79.6|79.94|79.64|79.96|79.66|79.9|79.6|6
1732211430000|2024-11-21 17:50:30|79.95|79.65|79.99|79.69|79.99|79.69|79.95|79.65|4
1732211440000|2024-11-21 17:50:40|79.98|79.68|80.08|79.78|80.08|79.78|79.98|79.68|4
1732211450000|2024-11-21 17:50:50|80.07|79.77|80.06|79.76|80.07|79.77|80.06|79.76|2
1732211460000|2024-11-21 17:51:00|80.07|79.77|80.07|79.77|80.08|79.78|80.07|79.77|5
1732211470000|2024-11-21 17:51:10|80.06|79.76|79.96|79.66|80.06|79.76|79.95|79.65|12
1732211480000|2024-11-21 17:51:20|79.95|79.65|79.93|79.63|79.97|79.67|79.93|79.63|8
1732211490000|2024-11-21 17:51:30|79.94|79.64|79.93|79.63|79.95|79.65|79.92|79.62|6
1732211500000|2024-11-21 17:51:40|79.94|79.64|80|79.7|80|79.7|79.94|79.64|6
1732211510000|2024-11-21 17:51:50|79.99|79.69|79.98|79.68|80.02|79.72|79.98|79.68|16
1732211520000|2024-11-21 17:52:00|79.97|79.67|79.96|79.66|79.97|79.67|79.94|79.64|4
1732211530000|2024-11-21 17:52:10|79.97|79.67|79.95|79.65|79.98|79.68|79.95|79.65|8
1732211540000|2024-11-21 17:52:20|79.97|79.67|79.96|79.66|79.98|79.68|79.96|79.66|8
1732211550000|2024-11-21 17:52:30|79.97|79.67|80.01|79.71|80.01|79.71|79.97|79.67|5
1732211560000|2024-11-21 17:52:40|80.02|79.72|80|79.7|80.03|79.73|79.99|79.69|5
1732211570000|2024-11-21 17:52:50|80.01|79.71|80.04|79.74|80.04|79.74|80|79.7|5
1732211580000|2024-11-21 17:53:00|80.05|79.75|80.08|79.78|80.08|79.78|80.05|79.75|10
1732211590000|2024-11-21 17:53:10|80.07|79.77|80.08|79.78|80.08|79.78|80.07|79.77|4
1732211600000|2024-11-21 17:53:20|80.09|79.79|80.05|79.75|80.09|79.79|80.05|79.75|7
1732211610000|2024-11-21 17:53:30|80.06|79.76|80.06|79.76|80.06|79.76|80.03|79.73|5
1732212160000|2024-11-21 18:02:40|79.98|79.68|79.9|79.6|79.98|79.68|79.88|79.58|8
1732212170000|2024-11-21 18:02:50|79.89|79.59|79.87|79.57|79.89|79.59|79.85|79.55|14
1732212180000|2024-11-21 18:03:00|79.88|79.58|79.89|79.59|79.9|79.6|79.88|79.58|4
1732212190000|2024-11-21 18:03:10|79.88|79.58|79.9|79.6|79.9|79.6|79.87|79.57|5
1732212200000|2024-11-21 18:03:20|79.93|79.63|79.91|79.61|79.93|79.63|79.9|79.6|7
1732212210000|2024-11-21 18:03:30|79.9|79.6|79.92|79.62|79.92|79.62|79.87|79.57|11
1732212220000|2024-11-21 18:03:40|79.93|79.63|80.02|79.72|80.03|79.73|79.93|79.63|7
1732212230000|2024-11-21 18:03:50|80.03|79.73|79.98|79.68|80.03|79.73|79.98|79.68|10
1732212240000|2024-11-21 18:04:00|79.99|79.69|80.05|79.75|80.05|79.75|79.99|79.69|5
1732212250000|2024-11-21 18:04:10|80.07|79.77|80|79.7|80.07|79.77|79.99|79.69|12
1732212260000|2024-11-21 18:04:20|79.99|79.69|80|79.7|80|79.7|79.99|79.69|2
1732212270000|2024-11-21 18:04:30|79.99|79.69|79.98|79.68|80.01|79.71|79.97|79.67|9
1732212280000|2024-11-21 18:04:40|80|79.7|79.95|79.65|80|79.7|79.95|79.65|4
1732212290000|2024-11-21 18:04:50|79.92|79.62|79.93|79.63|79.94|79.64|79.92|79.62|4
1732212300000|2024-11-21 18:05:00|79.92|79.62|79.84|79.54|79.92|79.62|79.82|79.52|10
1732212310000|2024-11-21 18:05:10|79.85|79.55|79.91|79.61|79.92|79.62|79.85|79.55|7
1732212320000|2024-11-21 18:05:20|79.9|79.6|79.85|79.55|79.9|79.6|79.85|79.55|13
1732212330000|2024-11-21 18:05:30|79.84|79.54|79.88|79.58|79.88|79.58|79.82|79.52|10
1732212340000|2024-11-21 18:05:40|79.87|79.57|79.89|79.59|79.89|79.59|79.86|79.56|6
1732212350000|2024-11-21 18:05:50|79.91|79.61|80.03|79.73|80.07|79.77|79.91|79.61|12
1732212360000|2024-11-21 18:06:00|80.02|79.72|80.01|79.71|80.02|79.72|79.98|79.68|9
1732212370000|2024-11-21 18:06:10|80|79.7|79.91|79.61|80|79.7|79.91|79.61|13
1732212380000|2024-11-21 18:06:20|79.93|79.63|79.98|79.68|80|79.7|79.93|79.63|7
1732212390000|2024-11-21 18:06:30|79.99|79.69|79.89|79.59|79.99|79.69|79.89|79.59|9
1732212400000|2024-11-21 18:06:40|79.9|79.6|79.9|79.6|79.92|79.62|79.88|79.58|9
1732212410000|2024-11-21 18:06:50|79.89|79.59|79.87|79.57|79.92|79.62|79.86|79.56|9
1732212420000|2024-11-21 18:07:00|79.86|79.56|79.81|79.51|79.86|79.56|79.78|79.48|14
1732212430000|2024-11-21 18:07:10|79.82|79.52|79.86|79.56|79.87|79.57|79.82|79.52|15
1732212440000|2024-11-21 18:07:20|79.87|79.57|79.89|79.59|79.94|79.64|79.86|79.56|11
1732212450000|2024-11-21 18:07:30|79.88|79.58|79.9|79.6|79.9|79.6|79.84|79.54|8
1732212460000|2024-11-21 18:07:40|79.91|79.61|79.93|79.63|79.96|79.66|79.91|79.61|13
1732212470000|2024-11-21 18:07:50|79.94|79.64|79.92|79.62|79.94|79.64|79.92|79.62|5
1732212480000|2024-11-21 18:08:00|79.93|79.63|79.94|79.64|79.94|79.64|79.93|79.63|2
1732212490000|2024-11-21 18:08:10|79.96|79.66|79.94|79.64|79.96|79.66|79.94|79.64|9
1732212500000|2024-11-21 18:08:20|79.93|79.63|79.93|79.63|79.95|79.65|79.92|79.62|6
1732212510000|2024-11-21 18:08:30|79.92|79.62|79.92|79.62|79.93|79.63|79.92|79.62|3
1732212520000|2024-11-21 18:08:40|79.91|79.61|79.91|79.61|79.91|79.61|79.9|79.6|3
1732212530000|2024-11-21 18:08:50|79.9|79.6|79.87|79.57|79.9|79.6|79.85|79.55|10
1732212540000|2024-11-21 18:09:00|79.88|79.58|79.91|79.61|79.91|79.61|79.88|79.58|2
1732212550000|2024-11-21 18:09:10|79.92|79.62|79.87|79.57|79.92|79.62|79.86|79.56|7
1732212560000|2024-11-21 18:09:20|79.88|79.58|79.86|79.56|79.88|79.58|79.82|79.52|14
1732212570000|2024-11-21 18:09:30|79.85|79.55|79.87|79.57|79.87|79.57|79.84|79.54|7
1732212580000|2024-11-21 18:09:40|79.85|79.55|79.8|79.5|79.85|79.55|79.8|79.5|10
1732212590000|2024-11-21 18:09:50|79.81|79.51|79.86|79.56|79.86|79.56|79.81|79.51|5
1732212600000|2024-11-21 18:10:00|79.85|79.55|79.84|79.54|79.86|79.56|79.84|79.54|6
1732212610000|2024-11-21 18:10:10|79.85|79.55|79.86|79.56|79.88|79.58|79.85|79.55|9
1732212620000|2024-11-21 18:10:20|79.84|79.54|79.76|79.46|79.84|79.54|79.76|79.46|8
1732212630000|2024-11-21 18:10:30|79.75|79.45|79.67|79.37|79.75|79.45|79.67|79.37|14
1732212640000|2024-11-21 18:10:40|79.66|79.36|79.66|79.36|79.67|79.37|79.65|79.35|5
1732212650000|2024-11-21 18:10:50|79.67|79.37|79.75|79.45|79.76|79.46|79.67|79.37|16
1732212660000|2024-11-21 18:11:00|79.74|79.44|79.78|79.48|79.8|79.5|79.73|79.43|19
1732212670000|2024-11-21 18:11:10|79.79|79.49|79.81|79.51|79.85|79.55|79.78|79.48|26
1732212680000|2024-11-21 18:11:20|79.79|79.49|79.72|79.42|79.79|79.49|79.7|79.4|20
1732212690000|2024-11-21 18:11:30|79.71|79.41|79.7|79.4|79.72|79.42|79.69|79.39|12
1732212700000|2024-11-21 18:11:40|79.69|79.39|79.71|79.41|79.71|79.41|79.68|79.38|13
1732212710000|2024-11-21 18:11:50|79.7|79.4|79.73|79.43|79.73|79.43|79.68|79.38|16
1732212720000|2024-11-21 18:12:00|79.72|79.42|79.82|79.52|79.82|79.52|79.72|79.42|12
1732212730000|2024-11-21 18:12:10|79.83|79.53|79.86|79.56|79.88|79.58|79.83|79.53|21
1732212740000|2024-11-21 18:12:20|79.85|79.55|79.8|79.5|79.85|79.55|79.8|79.5|14
1732212750000|2024-11-21 18:12:30|79.79|79.49|79.72|79.42|79.8|79.5|79.72|79.42|15
1732212760000|2024-11-21 18:12:40|79.71|79.41|79.56|79.26|79.72|79.42|79.55|79.25|19
1732212770000|2024-11-21 18:12:50|79.55|79.25|79.56|79.26|79.57|79.27|79.54|79.24|12
1732212780000|2024-11-21 18:13:00|79.57|79.27|79.61|79.31|79.62|79.32|79.57|79.27|8
1732212790000|2024-11-21 18:13:10|79.62|79.32|79.63|79.33|79.66|79.36|79.62|79.32|12
1732212800000|2024-11-21 18:13:20|79.64|79.34|79.66|79.36|79.66|79.36|79.64|79.34|9
1732212810000|2024-11-21 18:13:30|79.65|79.35|79.63|79.33|79.65|79.35|79.63|79.33|7
1732212820000|2024-11-21 18:13:40|79.62|79.32|79.64|79.34|79.64|79.34|79.59|79.29|13
1732212830000|2024-11-21 18:13:50|79.66|79.36|79.68|79.38|79.69|79.39|79.66|79.36|8
1732212840000|2024-11-21 18:14:00|79.69|79.39|79.68|79.38|79.72|79.42|79.68|79.38|10
1732212850000|2024-11-21 18:14:10|79.69|79.39|79.71|79.41|79.72|79.42|79.69|79.39|9
1732212860000|2024-11-21 18:14:20|79.72|79.42|79.69|79.39|79.72|79.42|79.69|79.39|6
1732212880000|2024-11-21 18:14:40|79.68|79.38|79.68|79.38|79.69|79.39|79.67|79.37|6
1732212890000|2024-11-21 18:14:50|79.67|79.37|79.67|79.37|79.67|79.37|79.66|79.36|3
1732212900000|2024-11-21 18:15:00|79.7|79.4|79.73|79.43|79.73|79.43|79.69|79.39|10
1732212910000|2024-11-21 18:15:10|79.75|79.45|79.71|79.41|79.77|79.47|79.71|79.41|9
1732212920000|2024-11-21 18:15:20|79.72|79.42|79.66|79.36|79.72|79.42|79.65|79.35|10
1732212930000|2024-11-21 18:15:30|79.65|79.35|79.73|79.43|79.73|79.43|79.63|79.33|11
1732212940000|2024-11-21 18:15:40|79.77|79.47|79.82|79.52|79.82|79.52|79.75|79.45|18
1732212950000|2024-11-21 18:15:50|79.81|79.51|79.81|79.51|79.81|79.51|79.77|79.47|10
1732212960000|2024-11-21 18:16:00|79.83|79.53|79.78|79.48|79.83|79.53|79.75|79.45|13
1732212970000|2024-11-21 18:16:10|79.77|79.47|79.81|79.51|79.85|79.55|79.77|79.47|11
1732212980000|2024-11-21 18:16:20|79.8|79.5|79.8|79.5|79.82|79.52|79.78|79.48|10
1732212990000|2024-11-21 18:16:30|79.79|79.49|79.79|79.49|79.8|79.5|79.79|79.49|7
1732213000000|2024-11-21 18:16:40|79.78|79.48|79.77|79.47|79.8|79.5|79.77|79.47|10
1732213010000|2024-11-21 18:16:50|79.78|79.48|79.77|79.47|79.78|79.48|79.75|79.45|5
1732213020000|2024-11-21 18:17:00|79.78|79.48|79.74|79.44|79.78|79.48|79.72|79.42|9
1732213030000|2024-11-21 18:17:10|79.73|79.43|79.81|79.51|79.81|79.51|79.72|79.42|8
1732213040000|2024-11-21 18:17:20|79.82|79.52|79.77|79.47|79.82|79.52|79.77|79.47|10
1732213050000|2024-11-21 18:17:30|79.76|79.46|79.73|79.43|79.79|79.49|79.73|79.43|12
1732213060000|2024-11-21 18:17:40|79.74|79.44|79.8|79.5|79.8|79.5|79.74|79.44|6
1732213070000|2024-11-21 18:17:50|79.79|79.49|79.81|79.51|79.82|79.52|79.79|79.49|9
1732213080000|2024-11-21 18:18:00|79.82|79.52|79.78|79.48|79.82|79.52|79.76|79.46|11
1732213090000|2024-11-21 18:18:10|79.81|79.51|79.82|79.52|79.84|79.54|79.8|79.5|11
1732213100000|2024-11-21 18:18:20|79.84|79.54|79.84|79.54|79.85|79.55|79.84|79.54|3
1732213110000|2024-11-21 18:18:30|79.83|79.53|79.86|79.56|79.88|79.58|79.82|79.52|11
1732213120000|2024-11-21 18:18:40|79.85|79.55|79.81|79.51|79.85|79.55|79.8|79.5|7
1732213130000|2024-11-21 18:18:50|79.8|79.5|79.81|79.51|79.81|79.51|79.79|79.49|8
1732213140000|2024-11-21 18:19:00|79.82|79.52|79.8|79.5|79.84|79.54|79.8|79.5|9
1732213150000|2024-11-21 18:19:10|79.81|79.51|79.78|79.48|79.81|79.51|79.77|79.47|8
1732213160000|2024-11-21 18:19:20|79.77|79.47|79.7|79.4|79.79|79.49|79.7|79.4|20
1732213170000|2024-11-21 18:19:30|79.71|79.41|79.78|79.48|79.78|79.48|79.71|79.41|6
1732213180000|2024-11-21 18:19:40|79.77|79.47|79.73|79.43|79.77|79.47|79.73|79.43|11
1732213190000|2024-11-21 18:19:50|79.72|79.42|79.71|79.41|79.72|79.42|79.69|79.39|7
1732213200000|2024-11-21 18:20:00|79.7|79.4|79.65|79.35|79.7|79.4|79.63|79.33|11
1732213210000|2024-11-21 18:20:10|79.66|79.36|79.72|79.42|79.72|79.42|79.66|79.36|4
1732213220000|2024-11-21 18:20:20|79.71|79.41|79.8|79.5|79.8|79.5|79.71|79.41|9
1732213230000|2024-11-21 18:20:30|79.84|79.54|79.83|79.53|79.85|79.55|79.8|79.5|8
1732213240000|2024-11-21 18:20:40|79.85|79.55|79.85|79.55|79.88|79.58|79.85|79.55|6
1732213250000|2024-11-21 18:20:50|79.83|79.53|79.92|79.62|79.93|79.63|79.83|79.53|12
1732213260000|2024-11-21 18:21:00|79.93|79.63|80.02|79.72|80.03|79.73|79.93|79.63|7
1732213270000|2024-11-21 18:21:10|80.01|79.71|79.98|79.68|80.06|79.76|79.98|79.68|14
1732213280000|2024-11-21 18:21:20|79.97|79.67|79.3|79|80.02|79.72|79.3|79|21
1732213290000|2024-11-21 18:21:30|79.29|78.99|79.22|78.92|79.4|79.1|79.21|78.91|25
1732213300000|2024-11-21 18:21:40|79.16|78.86|78.74|78.44|79.18|78.88|78.74|78.44|23
1732213310000|2024-11-21 18:21:50|78.73|78.43|78.53|78.23|78.81|78.51|78.52|78.22|20
1732213320000|2024-11-21 18:22:00|78.52|78.22|78.64|78.34|78.77|78.47|78.52|78.22|17
1732213330000|2024-11-21 18:22:10|78.65|78.35|78.57|78.27|78.68|78.38|78.5|78.2|19
1732213340000|2024-11-21 18:22:20|78.59|78.29|78.76|78.46|78.77|78.47|78.59|78.29|14
1732213350000|2024-11-21 18:22:30|78.75|78.45|78.94|78.64|78.94|78.64|78.75|78.45|11
1732213360000|2024-11-21 18:22:40|78.96|78.66|79.07|78.77|79.07|78.77|78.96|78.66|12
1732213370000|2024-11-21 18:22:50|79.1|78.8|79.15|78.85|79.15|78.85|79.1|78.8|5
1732213380000|2024-11-21 18:23:00|79.12|78.82|79.2|78.9|79.22|78.92|79.12|78.82|15
1732213390000|2024-11-21 18:23:10|79.21|78.91|79.22|78.92|79.23|78.93|79.2|78.9|7
1732213400000|2024-11-21 18:23:20|79.23|78.93|79.19|78.89|79.23|78.93|79.19|78.89|6
1732213410000|2024-11-21 18:23:30|79.2|78.9|79.16|78.86|79.22|78.92|79.16|78.86|9
1732213420000|2024-11-21 18:23:40|79.15|78.85|79.17|78.87|79.17|78.87|79.12|78.82|14
1732213430000|2024-11-21 18:23:50|79.16|78.86|79.08|78.78|79.16|78.86|79.08|78.78|12
1732213440000|2024-11-21 18:24:00|79|78.7|78.92|78.62|79|78.7|78.91|78.61|15
1732213450000|2024-11-21 18:24:10|78.96|78.66|79.03|78.73|79.04|78.74|78.96|78.66|8
1732213460000|2024-11-21 18:24:20|79.05|78.75|79.08|78.78|79.1|78.8|79.05|78.75|9
1732213470000|2024-11-21 18:24:30|79.09|78.79|79.09|78.79|79.09|78.79|79.08|78.78|5
1732213480000|2024-11-21 18:24:40|79.11|78.81|79.06|78.76|79.11|78.81|79.06|78.76|9
1732213490000|2024-11-21 18:24:50|79.07|78.77|79.01|78.71|79.09|78.79|79.01|78.71|12
1732213500000|2024-11-21 18:25:00|79.02|78.72|78.98|78.68|79.06|78.76|78.96|78.66|19
1732213510000|2024-11-21 18:25:10|78.97|78.67|79.03|78.73|79.03|78.73|78.95|78.65|12
1732213520000|2024-11-21 18:25:20|79.02|78.72|78.93|78.63|79.02|78.72|78.91|78.61|13
1732213530000|2024-11-21 18:25:30|78.92|78.62|78.91|78.61|78.93|78.63|78.91|78.61|6
1732213540000|2024-11-21 18:25:40|78.9|78.6|78.93|78.63|78.97|78.67|78.9|78.6|9
1732213550000|2024-11-21 18:25:50|78.91|78.61|78.98|78.68|78.99|78.69|78.91|78.61|9
1732213560000|2024-11-21 18:26:00|78.96|78.66|78.93|78.63|78.96|78.66|78.92|78.62|8
1732213570000|2024-11-21 18:26:10|78.92|78.62|78.85|78.55|78.93|78.63|78.83|78.53|11
1732213580000|2024-11-21 18:26:20|78.91|78.61|78.95|78.65|78.95|78.65|78.91|78.61|3
1732213590000|2024-11-21 18:26:30|78.94|78.64|78.96|78.66|78.96|78.66|78.94|78.64|3
1732213600000|2024-11-21 18:26:40|78.97|78.67|78.95|78.65|78.97|78.67|78.9|78.6|11
1732213610000|2024-11-21 18:26:50|78.94|78.64|78.95|78.65|78.95|78.65|78.94|78.64|2
1732213620000|2024-11-21 18:27:00|78.94|78.64|78.93|78.63|78.96|78.66|78.93|78.63|6
1732213630000|2024-11-21 18:27:10|78.92|78.62|78.89|78.59|78.92|78.62|78.87|78.57|10
1732213640000|2024-11-21 18:27:20|78.88|78.58|78.83|78.53|78.88|78.58|78.83|78.53|10
1732213650000|2024-11-21 18:27:30|78.82|78.52|78.82|78.52|78.82|78.52|78.78|78.48|5
1732213660000|2024-11-21 18:27:40|78.83|78.53|78.86|78.56|78.92|78.62|78.83|78.53|13
1732213670000|2024-11-21 18:27:50|78.85|78.55|78.87|78.57|78.87|78.57|78.85|78.55|6
1732213680000|2024-11-21 18:28:00|78.88|78.58|78.93|78.63|78.94|78.64|78.87|78.57|6
1732213690000|2024-11-21 18:28:10|78.92|78.62|78.83|78.53|78.92|78.62|78.83|78.53|10
1732213700000|2024-11-21 18:28:20|78.84|78.54|78.84|78.54|78.84|78.54|78.83|78.53|3
1732214240000|2024-11-21 18:37:20|80.09|79.79|80.11|79.81|80.11|79.81|80.07|79.77|7
1732214250000|2024-11-21 18:37:30|80.1|79.8|80.11|79.81|80.12|79.82|80.1|79.8|6
1732214260000|2024-11-21 18:37:40|80.1|79.8|80.06|79.76|80.1|79.8|80.06|79.76|5
1732214270000|2024-11-21 18:37:50|80.04|79.74|80.08|79.78|80.08|79.78|80.03|79.73|14
1732214280000|2024-11-21 18:38:00|80.07|79.77|80.06|79.76|80.08|79.78|80.05|79.75|7
1732214290000|2024-11-21 18:38:10|80.07|79.77|80.1|79.8|80.1|79.8|80.07|79.77|3
1732214300000|2024-11-21 18:38:20|80.09|79.79|80.04|79.74|80.09|79.79|80.03|79.73|8
1732214310000|2024-11-21 18:38:30|80.05|79.75|80.03|79.73|80.05|79.75|80.03|79.73|5
1732214320000|2024-11-21 18:38:40|80.02|79.72|80.01|79.71|80.03|79.73|79.99|79.69|8
1732214330000|2024-11-21 18:38:50|80|79.7|79.94|79.64|80|79.7|79.9|79.6|13
1732214340000|2024-11-21 18:39:00|79.96|79.66|80|79.7|80.02|79.72|79.96|79.66|14
1732214350000|2024-11-21 18:39:10|80.02|79.72|80.13|79.83|80.14|79.84|80.01|79.71|11
1732214360000|2024-11-21 18:39:20|80.12|79.82|80.12|79.82|80.12|79.82|80.11|79.81|3
1732214370000|2024-11-21 18:39:30|80.11|79.81|80.19|79.89|80.19|79.89|80.11|79.81|5
1732214380000|2024-11-21 18:39:40|80.18|79.88|80.09|79.79|80.18|79.88|80.07|79.77|11
1732214390000|2024-11-21 18:39:50|80.11|79.81|80.21|79.91|80.21|79.91|80.11|79.81|12
1732214400000|2024-11-21 18:40:00|80.22|79.92|80.15|79.85|80.22|79.92|80.15|79.85|12
1732214410000|2024-11-21 18:40:10|80.14|79.84|80.12|79.82|80.15|79.85|80.11|79.81|14
1732214420000|2024-11-21 18:40:20|80.11|79.81|80.25|79.95|80.27|79.97|80.11|79.81|14
1732214430000|2024-11-21 18:40:30|80.24|79.94|80.35|80.05|80.35|80.05|80.24|79.94|10
1732214440000|2024-11-21 18:40:40|80.36|80.06|80.39|80.09|80.46|80.16|80.36|80.06|15
1732214450000|2024-11-21 18:40:50|80.4|80.1|80.43|80.13|80.45|80.15|80.4|80.1|18
1732214460000|2024-11-21 18:41:00|80.42|80.12|80.37|80.07|80.44|80.14|80.35|80.05|17
1732214470000|2024-11-21 18:41:10|80.38|80.08|80.57|80.27|80.57|80.27|80.38|80.08|17
1732214480000|2024-11-21 18:41:20|80.56|80.26|80.48|80.18|80.56|80.26|80.47|80.17|16
1732214490000|2024-11-21 18:41:30|80.49|80.19|80.42|80.12|80.5|80.2|80.39|80.09|13
1732214500000|2024-11-21 18:41:40|80.41|80.11|80.34|80.04|80.41|80.11|80.34|80.04|17
1732214510000|2024-11-21 18:41:50|80.33|80.03|80.35|80.05|80.39|80.09|80.33|80.03|15
1732214520000|2024-11-21 18:42:00|80.36|80.06|80.35|80.05|80.41|80.11|80.34|80.04|17
1732214530000|2024-11-21 18:42:10|80.37|80.07|80.3|80|80.39|80.09|80.29|79.99|14
1732214540000|2024-11-21 18:42:20|80.29|79.99|80.3|80|80.32|80.02|80.28|79.98|16
1732214550000|2024-11-21 18:42:30|80.31|80.01|80.42|80.12|80.42|80.12|80.3|80|14
1732214560000|2024-11-21 18:42:40|80.44|80.14|80.33|80.03|80.44|80.14|80.33|80.03|16
1732214570000|2024-11-21 18:42:50|80.32|80.02|80.3|80|80.33|80.03|80.29|79.99|9
1732214580000|2024-11-21 18:43:00|80.29|79.99|80.26|79.96|80.34|80.04|80.26|79.96|14
1732214590000|2024-11-21 18:43:10|80.25|79.95|80.26|79.96|80.27|79.97|80.24|79.94|9
1732214600000|2024-11-21 18:43:20|80.28|79.98|80.33|80.03|80.33|80.03|80.27|79.97|16
1732214610000|2024-11-21 18:43:30|80.35|80.05|80.35|80.05|80.37|80.07|80.26|79.96|20
1732214620000|2024-11-21 18:43:40|80.34|80.04|80.34|80.04|80.37|80.07|80.32|80.02|13
1732214630000|2024-11-21 18:43:50|80.33|80.03|80.33|80.03|80.36|80.06|80.33|80.03|12
1732214640000|2024-11-21 18:44:00|80.34|80.04|80.39|80.09|80.43|80.13|80.34|80.04|17
1732214650000|2024-11-21 18:44:10|80.4|80.1|80.43|80.13|80.45|80.15|80.38|80.08|23
1732214660000|2024-11-21 18:44:20|80.42|80.12|80.34|80.04|80.42|80.12|80.32|80.02|15
1732214670000|2024-11-21 18:44:30|80.36|80.06|80.29|79.99|80.38|80.08|80.29|79.99|17
1732214680000|2024-11-21 18:44:40|80.3|80|80.34|80.04|80.37|80.07|80.3|80|11
1732214690000|2024-11-21 18:44:50|80.33|80.03|80.26|79.96|80.33|80.03|80.26|79.96|12
1732214700000|2024-11-21 18:45:00|80.25|79.95|80.23|79.93|80.25|79.95|80.18|79.88|13
1732214710000|2024-11-21 18:45:10|80.25|79.95|80.21|79.91|80.3|80|80.21|79.91|16
1732214720000|2024-11-21 18:45:20|80.22|79.92|80.21|79.91|80.24|79.94|80.19|79.89|15
1732214730000|2024-11-21 18:45:30|80.2|79.9|80.32|80.02|80.32|80.02|80.2|79.9|10
1732214740000|2024-11-21 18:45:40|80.36|80.06|80.3|80|80.36|80.06|80.3|80|10
1732214750000|2024-11-21 18:45:50|80.33|80.03|80.33|80.03|80.36|80.06|80.33|80.03|4
1732214760000|2024-11-21 18:46:00|80.35|80.05|80.38|80.08|80.41|80.11|80.35|80.05|18
1732214770000|2024-11-21 18:46:10|80.39|80.09|80.35|80.05|80.4|80.1|80.3|80|23
1732214780000|2024-11-21 18:46:20|80.36|80.06|80.41|80.11|80.41|80.11|80.35|80.05|10
1732214790000|2024-11-21 18:46:30|80.4|80.1|80.43|80.13|80.44|80.14|80.37|80.07|18
1732214800000|2024-11-21 18:46:40|80.45|80.15|80.62|80.32|80.62|80.32|80.45|80.15|15
1732214810000|2024-11-21 18:46:50|80.63|80.33|80.64|80.34|80.64|80.34|80.62|80.32|10
1732214820000|2024-11-21 18:47:00|80.65|80.35|80.62|80.32|80.65|80.35|80.61|80.31|10
1732214830000|2024-11-21 18:47:10|80.6|80.3|80.64|80.34|80.67|80.37|80.6|80.3|12
1732214840000|2024-11-21 18:47:20|80.65|80.35|80.61|80.31|80.66|80.36|80.59|80.29|15
1732214850000|2024-11-21 18:47:30|80.67|80.37|80.66|80.36|80.7|80.4|80.66|80.36|11
1732214860000|2024-11-21 18:47:40|80.67|80.37|80.67|80.37|80.69|80.39|80.65|80.35|14
1732214870000|2024-11-21 18:47:50|80.68|80.38|80.74|80.44|80.76|80.46|80.67|80.37|14
1732214880000|2024-11-21 18:48:00|80.73|80.43|80.73|80.43|80.76|80.46|80.71|80.41|13
1732214890000|2024-11-21 18:48:10|80.72|80.42|80.7|80.4|80.73|80.43|80.69|80.39|14
1732214900000|2024-11-21 18:48:20|80.69|80.39|80.81|80.51|80.83|80.53|80.68|80.38|22
1732214910000|2024-11-21 18:48:30|80.8|80.5|80.84|80.54|80.85|80.55|80.8|80.5|9
1732214920000|2024-11-21 18:48:40|80.83|80.53|80.69|80.39|80.84|80.54|80.68|80.38|22
1732214930000|2024-11-21 18:48:50|80.7|80.4|80.73|80.43|80.74|80.44|80.67|80.37|16
1732214940000|2024-11-21 18:49:00|80.71|80.41|80.65|80.35|80.71|80.41|80.64|80.34|14
1732214950000|2024-11-21 18:49:10|80.66|80.36|80.74|80.44|80.74|80.44|80.66|80.36|16
1732214960000|2024-11-21 18:49:20|80.76|80.46|80.7|80.4|80.81|80.51|80.69|80.39|19
1732214970000|2024-11-21 18:49:30|80.71|80.41|80.7|80.4|80.72|80.42|80.7|80.4|6
1732214980000|2024-11-21 18:49:40|80.71|80.41|80.67|80.37|80.73|80.43|80.67|80.37|16
1732214990000|2024-11-21 18:49:50|80.66|80.36|80.62|80.32|80.67|80.37|80.61|80.31|9
1732215000000|2024-11-21 18:50:00|80.61|80.31|80.66|80.36|80.67|80.37|80.57|80.27|17
1732215010000|2024-11-21 18:50:10|80.65|80.35|80.63|80.33|80.66|80.36|80.63|80.33|9
1732215020000|2024-11-21 18:50:20|80.64|80.34|80.63|80.33|80.64|80.34|80.58|80.28|17
1732215030000|2024-11-21 18:50:30|80.62|80.32|80.62|80.32|80.62|80.32|80.58|80.28|14
1732215040000|2024-11-21 18:50:40|80.65|80.35|80.65|80.35|80.66|80.36|80.63|80.33|15
1732215050000|2024-11-21 18:50:50|80.66|80.36|80.64|80.34|80.68|80.38|80.64|80.34|9
1732215060000|2024-11-21 18:51:00|80.65|80.35|80.63|80.33|80.65|80.35|80.6|80.3|15
1732215070000|2024-11-21 18:51:10|80.62|80.32|80.63|80.33|80.63|80.33|80.58|80.28|19
1732215080000|2024-11-21 18:51:20|80.65|80.35|80.75|80.45|80.75|80.45|80.65|80.35|9
1732215090000|2024-11-21 18:51:30|80.76|80.46|80.69|80.39|80.76|80.46|80.68|80.38|19
1732215100000|2024-11-21 18:51:40|80.68|80.38|80.71|80.41|80.73|80.43|80.68|80.38|20
1732215110000|2024-11-21 18:51:50|80.67|80.37|80.62|80.32|80.67|80.37|80.62|80.32|17
1732215120000|2024-11-21 18:52:00|80.61|80.31|80.56|80.26|80.61|80.31|80.54|80.24|16
1732215130000|2024-11-21 18:52:10|80.58|80.28|80.57|80.27|80.64|80.34|80.56|80.26|12
1732215140000|2024-11-21 18:52:20|80.58|80.28|80.58|80.28|80.58|80.28|80.56|80.26|13
1732215150000|2024-11-21 18:52:30|80.57|80.27|80.59|80.29|80.6|80.3|80.55|80.25|9
1732215160000|2024-11-21 18:52:40|80.58|80.28|80.54|80.24|80.59|80.29|80.53|80.23|8
1732215170000|2024-11-21 18:52:50|80.55|80.25|80.59|80.29|80.6|80.3|80.55|80.25|8
1732215180000|2024-11-21 18:53:00|80.57|80.27|80.54|80.24|80.58|80.28|80.51|80.21|17
1732215190000|2024-11-21 18:53:10|80.55|80.25|80.53|80.23|80.55|80.25|80.49|80.19|18
1732215200000|2024-11-21 18:53:20|80.52|80.22|80.55|80.25|80.57|80.27|80.51|80.21|11
1732215210000|2024-11-21 18:53:30|80.54|80.24|80.56|80.26|80.58|80.28|80.54|80.24|7
1732215220000|2024-11-21 18:53:40|80.57|80.27|80.52|80.22|80.57|80.27|80.51|80.21|11
1732215230000|2024-11-21 18:53:50|80.53|80.23|80.53|80.23|80.56|80.26|80.52|80.22|15
1732215240000|2024-11-21 18:54:00|80.52|80.22|80.42|80.12|80.52|80.22|80.36|80.06|17
1732215250000|2024-11-21 18:54:10|80.43|80.13|80.44|80.14|80.48|80.18|80.43|80.13|10
1732215260000|2024-11-21 18:54:20|80.43|80.13|80.39|80.09|80.43|80.13|80.35|80.05|15
1732215270000|2024-11-21 18:54:30|80.4|80.1|80.42|80.12|80.46|80.16|80.4|80.1|10
1732215280000|2024-11-21 18:54:40|80.44|80.14|80.52|80.22|80.53|80.23|80.44|80.14|13
1732215290000|2024-11-21 18:54:50|80.51|80.21|80.55|80.25|80.58|80.28|80.49|80.19|20
1732215300000|2024-11-21 18:55:00|80.56|80.26|80.6|80.3|80.61|80.31|80.53|80.23|20
1732215310000|2024-11-21 18:55:10|80.59|80.29|80.48|80.18|80.59|80.29|80.47|80.17|19
1732215320000|2024-11-21 18:55:20|80.49|80.19|80.48|80.18|80.5|80.2|80.45|80.15|12
1732215330000|2024-11-21 18:55:30|80.47|80.17|80.52|80.22|80.52|80.22|80.47|80.17|13
1732215340000|2024-11-21 18:55:40|80.53|80.23|80.53|80.23|80.58|80.28|80.52|80.22|21
1732215350000|2024-11-21 18:55:50|80.52|80.22|80.55|80.25|80.55|80.25|80.52|80.22|14
1732215360000|2024-11-21 18:56:00|80.54|80.24|80.57|80.27|80.58|80.28|80.54|80.24|14
1732215370000|2024-11-21 18:56:10|80.58|80.28|80.56|80.26|80.58|80.28|80.55|80.25|14
1732215380000|2024-11-21 18:56:20|80.55|80.25|80.49|80.19|80.55|80.25|80.47|80.17|18
1732215390000|2024-11-21 18:56:30|80.48|80.18|80.38|80.08|80.48|80.18|80.38|80.08|16
1732215400000|2024-11-21 18:56:40|80.39|80.09|80.46|80.16|80.46|80.16|80.39|80.09|14
1732215410000|2024-11-21 18:56:50|80.45|80.15|80.47|80.17|80.49|80.19|80.45|80.15|17
1732215420000|2024-11-21 18:57:00|80.45|80.15|80.44|80.14|80.46|80.16|80.44|80.14|12
1732215430000|2024-11-21 18:57:10|80.45|80.15|80.39|80.09|80.45|80.15|80.34|80.04|19
1732215440000|2024-11-21 18:57:20|80.38|80.08|80.42|80.12|80.45|80.15|80.38|80.08|16
1732215450000|2024-11-21 18:57:30|80.41|80.11|80.34|80.04|80.42|80.12|80.34|80.04|12
1732215460000|2024-11-21 18:57:40|80.35|80.05|80.32|80.02|80.35|80.05|80.32|80.02|4
1732215470000|2024-11-21 18:57:50|80.34|80.04|80.34|80.04|80.37|80.07|80.33|80.03|19
1732215480000|2024-11-21 18:58:00|80.33|80.03|80.32|80.02|80.36|80.06|80.31|80.01|14
1732215490000|2024-11-21 18:58:10|80.33|80.03|80.33|80.03|80.37|80.07|80.32|80.02|17
1732215500000|2024-11-21 18:58:20|80.32|80.02|80.36|80.06|80.37|80.07|80.31|80.01|13
1732215510000|2024-11-21 18:58:30|80.34|80.04|80.35|80.05|80.36|80.06|80.32|80.02|14
1732215520000|2024-11-21 18:58:40|80.34|80.04|80.37|80.07|80.38|80.08|80.34|80.04|6
1732215530000|2024-11-21 18:58:50|80.36|80.06|80.38|80.08|80.38|80.08|80.35|80.05|7
1732215540000|2024-11-21 18:59:00|80.37|80.07|80.39|80.09|80.43|80.13|80.37|80.07|14
1732215550000|2024-11-21 18:59:10|80.38|80.08|80.38|80.08|80.39|80.09|80.37|80.07|11
1732215560000|2024-11-21 18:59:20|80.41|80.11|80.47|80.17|80.49|80.19|80.41|80.11|7
1732215570000|2024-11-21 18:59:30|80.46|80.16|80.37|80.07|80.46|80.16|80.37|80.07|10
1732215580000|2024-11-21 18:59:40|80.35|80.05|80.35|80.05|80.36|80.06|80.34|80.04|5
1732215590000|2024-11-21 18:59:50|80.36|80.06|80.37|80.07|80.4|80.1|80.34|80.04|10
1732215600000|2024-11-21 19:00:00|80.39|80.09|80.37|80.07|80.39|80.09|80.37|80.07|3
1732215610000|2024-11-21 19:00:10|80.38|80.08|80.46|80.16|80.46|80.16|80.38|80.08|17
1732215620000|2024-11-21 19:00:20|80.5|80.2|80.54|80.24|80.55|80.25|80.5|80.2|17
1732215630000|2024-11-21 19:00:30|80.55|80.25|80.5|80.2|80.57|80.27|80.5|80.2|28
1732215640000|2024-11-21 19:00:40|80.51|80.21|80.48|80.18|80.51|80.21|80.46|80.16|20
1732215650000|2024-11-21 19:00:50|80.47|80.17|80.38|80.08|80.48|80.18|80.37|80.07|15
1732215660000|2024-11-21 19:01:00|80.39|80.09|80.54|80.24|80.54|80.24|80.38|80.08|17
1732215670000|2024-11-21 19:01:10|80.55|80.25|80.55|80.25|80.56|80.26|80.52|80.22|13
1732215680000|2024-11-21 19:01:20|80.54|80.24|80.63|80.33|80.66|80.36|80.53|80.23|17
1732215690000|2024-11-21 19:01:30|80.61|80.31|80.54|80.24|80.61|80.31|80.53|80.23|13
1732215700000|2024-11-21 19:01:40|80.55|80.25|80.48|80.18|80.56|80.26|80.48|80.18|17
1732215710000|2024-11-21 19:01:50|80.47|80.17|80.47|80.17|80.49|80.19|80.45|80.15|20
1732215720000|2024-11-21 19:02:00|80.48|80.18|80.54|80.24|80.56|80.26|80.48|80.18|15
1732215730000|2024-11-21 19:02:10|80.53|80.23|80.56|80.26|80.57|80.27|80.53|80.23|18
1732215740000|2024-11-21 19:02:20|80.57|80.27|80.58|80.28|80.6|80.3|80.57|80.27|6
1732215750000|2024-11-21 19:02:30|80.57|80.27|80.54|80.24|80.57|80.27|80.54|80.24|17
1732215760000|2024-11-21 19:02:40|80.53|80.23|80.51|80.21|80.54|80.24|80.48|80.18|17
1732215770000|2024-11-21 19:02:50|80.5|80.2|80.54|80.24|80.54|80.24|80.5|80.2|7
1732215780000|2024-11-21 19:03:00|80.55|80.25|80.47|80.17|80.55|80.25|80.47|80.17|18
1732215790000|2024-11-21 19:03:10|80.48|80.18|80.51|80.21|80.52|80.22|80.48|80.18|8
1732215800000|2024-11-21 19:03:20|80.52|80.22|80.51|80.21|80.53|80.23|80.49|80.19|10
1732215810000|2024-11-21 19:03:30|80.52|80.22|80.6|80.3|80.6|80.3|80.52|80.22|6
1732215820000|2024-11-21 19:03:40|80.62|80.32|80.56|80.26|80.62|80.32|80.54|80.24|12
1732215830000|2024-11-21 19:03:50|80.55|80.25|80.65|80.35|80.65|80.35|80.54|80.24|11
1732215840000|2024-11-21 19:04:00|80.66|80.36|80.72|80.42|80.75|80.45|80.66|80.36|12
1732215850000|2024-11-21 19:04:10|80.73|80.43|80.75|80.45|80.76|80.46|80.72|80.42|19
1732215860000|2024-11-21 19:04:20|80.76|80.46|80.75|80.45|80.76|80.46|80.73|80.43|17
1732215870000|2024-11-21 19:04:30|80.74|80.44|80.75|80.45|80.76|80.46|80.7|80.4|18
1732215880000|2024-11-21 19:04:40|80.74|80.44|80.7|80.4|80.75|80.45|80.68|80.38|20
1732215890000|2024-11-21 19:04:50|80.69|80.39|80.7|80.4|80.76|80.46|80.69|80.39|17
1732215900000|2024-11-21 19:05:00|80.67|80.37|80.74|80.44|80.75|80.45|80.65|80.35|22
1732215910000|2024-11-21 19:05:10|80.73|80.43|80.82|80.52|80.83|80.53|80.71|80.41|17
1732215920000|2024-11-21 19:05:20|80.81|80.51|80.75|80.45|80.81|80.51|80.74|80.44|8
1732215930000|2024-11-21 19:05:30|80.77|80.47|80.76|80.46|80.8|80.5|80.76|80.46|15
1732215940000|2024-11-21 19:05:40|80.75|80.45|80.71|80.41|80.75|80.45|80.71|80.41|14
1732215950000|2024-11-21 19:05:50|80.7|80.4|80.66|80.36|80.7|80.4|80.66|80.36|13
1732215960000|2024-11-21 19:06:00|80.65|80.35|80.57|80.27|80.65|80.35|80.56|80.26|11
1732215970000|2024-11-21 19:06:10|80.58|80.28|80.56|80.26|80.58|80.28|80.55|80.25|10
1732215980000|2024-11-21 19:06:20|80.54|80.24|80.56|80.26|80.57|80.27|80.53|80.23|14
1732215990000|2024-11-21 19:06:30|80.57|80.27|80.58|80.28|80.61|80.31|80.56|80.26|12
1732216000000|2024-11-21 19:06:40|80.57|80.27|80.62|80.32|80.63|80.33|80.57|80.27|10
1732216010000|2024-11-21 19:06:50|80.63|80.33|80.63|80.33|80.64|80.34|80.62|80.32|11
1732216020000|2024-11-21 19:07:00|80.62|80.32|80.64|80.34|80.67|80.37|80.61|80.31|15
1732216030000|2024-11-21 19:07:10|80.65|80.35|80.47|80.17|80.65|80.35|80.47|80.17|21
1732216040000|2024-11-21 19:07:20|80.46|80.16|80.53|80.23|80.54|80.24|80.46|80.16|11
1732216050000|2024-11-21 19:07:30|80.54|80.24|80.55|80.25|80.56|80.26|80.53|80.23|12
1732216060000|2024-11-21 19:07:40|80.54|80.24|80.51|80.21|80.54|80.24|80.49|80.19|9
1732216070000|2024-11-21 19:07:50|80.52|80.22|80.61|80.31|80.61|80.31|80.51|80.21|21
1732216080000|2024-11-21 19:08:00|80.62|80.32|80.63|80.33|80.64|80.34|80.58|80.28|14
1732216090000|2024-11-21 19:08:10|80.62|80.32|80.56|80.26|80.62|80.32|80.56|80.26|10
1732216100000|2024-11-21 19:08:20|80.57|80.27|80.52|80.22|80.57|80.27|80.52|80.22|13
1732216110000|2024-11-21 19:08:30|80.51|80.21|80.52|80.22|80.54|80.24|80.51|80.21|10
1732216120000|2024-11-21 19:08:40|80.51|80.21|80.5|80.2|80.51|80.21|80.47|80.17|15
1732216130000|2024-11-21 19:08:50|80.49|80.19|80.47|80.17|80.49|80.19|80.47|80.17|9
1732216140000|2024-11-21 19:09:00|80.46|80.16|80.45|80.15|80.47|80.17|80.43|80.13|11
1732216150000|2024-11-21 19:09:10|80.46|80.16|80.47|80.17|80.5|80.2|80.46|80.16|8
1732216160000|2024-11-21 19:09:20|80.46|80.16|80.43|80.13|80.46|80.16|80.42|80.12|8
1732216170000|2024-11-21 19:09:30|80.42|80.12|80.43|80.13|80.43|80.13|80.42|80.12|6
1732216180000|2024-11-21 19:09:40|80.44|80.14|80.5|80.2|80.5|80.2|80.44|80.14|8
1732216190000|2024-11-21 19:09:50|80.49|80.19|80.51|80.21|80.51|80.21|80.47|80.17|5
1732216200000|2024-11-21 19:10:00|80.5|80.2|80.48|80.18|80.5|80.2|80.47|80.17|11
1732216210000|2024-11-21 19:10:10|80.47|80.17|80.56|80.26|80.56|80.26|80.46|80.16|7
1732216220000|2024-11-21 19:10:20|80.55|80.25|80.56|80.26|80.56|80.26|80.49|80.19|9
1732216230000|2024-11-21 19:10:30|80.57|80.27|80.65|80.35|80.65|80.35|80.57|80.27|11
1732216240000|2024-11-21 19:10:40|80.64|80.34|80.74|80.44|80.77|80.47|80.61|80.31|18
1732216250000|2024-11-21 19:10:50|80.75|80.45|80.78|80.48|80.82|80.52|80.75|80.45|17
1732216260000|2024-11-21 19:11:00|80.79|80.49|80.83|80.53|80.84|80.54|80.79|80.49|11
1732216270000|2024-11-21 19:11:10|80.82|80.52|80.82|80.52|80.82|80.52|80.76|80.46|15
1732216280000|2024-11-21 19:11:20|80.83|80.53|80.83|80.53|80.84|80.54|80.8|80.5|14
1732216290000|2024-11-21 19:11:30|80.82|80.52|80.84|80.54|80.85|80.55|80.81|80.51|12
1732216300000|2024-11-21 19:11:40|80.83|80.53|80.78|80.48|80.84|80.54|80.78|80.48|11
1732216310000|2024-11-21 19:11:50|80.79|80.49|80.83|80.53|80.84|80.54|80.79|80.49|15
1732216320000|2024-11-21 19:12:00|80.82|80.52|80.8|80.5|80.82|80.52|80.8|80.5|11
1732216330000|2024-11-21 19:12:10|80.81|80.51|80.83|80.53|80.83|80.53|80.79|80.49|7
1732216340000|2024-11-21 19:12:20|80.84|80.54|80.86|80.56|80.86|80.56|80.84|80.54|7
1732216350000|2024-11-21 19:12:30|80.87|80.57|80.87|80.57|80.88|80.58|80.86|80.56|7
1732216360000|2024-11-21 19:12:40|80.86|80.56|80.87|80.57|80.92|80.62|80.85|80.55|18
1732216370000|2024-11-21 19:12:50|80.86|80.56|80.89|80.59|80.89|80.59|80.84|80.54|8
1732216380000|2024-11-21 19:13:00|80.92|80.62|80.94|80.64|80.94|80.64|80.91|80.61|7
1732216390000|2024-11-21 19:13:10|80.93|80.63|80.93|80.63|80.94|80.64|80.92|80.62|5
1732216400000|2024-11-21 19:13:20|80.92|80.62|80.89|80.59|80.92|80.62|80.87|80.57|9
1732216410000|2024-11-21 19:13:30|80.91|80.61|80.91|80.61|80.93|80.63|80.9|80.6|12
1732216420000|2024-11-21 19:13:40|80.9|80.6|80.93|80.63|80.93|80.63|80.89|80.59|5
1732216430000|2024-11-21 19:13:50|80.92|80.62|80.91|80.61|80.93|80.63|80.9|80.6|12
1732216440000|2024-11-21 19:14:00|80.9|80.6|80.91|80.61|80.94|80.64|80.9|80.6|10
1732216450000|2024-11-21 19:14:10|80.92|80.62|80.92|80.62|80.93|80.63|80.91|80.61|11
1732216460000|2024-11-21 19:14:20|80.91|80.61|80.88|80.58|80.92|80.62|80.88|80.58|12
1732216470000|2024-11-21 19:14:30|80.89|80.59|80.88|80.58|80.89|80.59|80.88|80.58|2
1732216480000|2024-11-21 19:14:40|80.87|80.57|80.93|80.63|80.98|80.68|80.87|80.57|16
1732216490000|2024-11-21 19:14:50|80.92|80.62|80.89|80.59|80.93|80.63|80.88|80.58|14
1732216500000|2024-11-21 19:15:00|80.9|80.6|80.98|80.68|81|80.7|80.9|80.6|14
1732216510000|2024-11-21 19:15:10|80.95|80.65|80.94|80.64|80.98|80.68|80.89|80.59|16
1732216520000|2024-11-21 19:15:20|80.93|80.63|80.91|80.61|80.96|80.66|80.9|80.6|11
1732216530000|2024-11-21 19:15:30|80.92|80.62|80.9|80.6|80.93|80.63|80.89|80.59|10
1732216540000|2024-11-21 19:15:40|80.88|80.58|80.77|80.47|80.88|80.58|80.74|80.44|14
1732216550000|2024-11-21 19:15:50|80.79|80.49|80.9|80.6|80.91|80.61|80.79|80.49|12
1732216560000|2024-11-21 19:16:00|80.89|80.59|80.91|80.61|80.95|80.65|80.89|80.59|17
1732216570000|2024-11-21 19:16:10|80.92|80.62|80.9|80.6|80.93|80.63|80.86|80.56|19
1732216580000|2024-11-21 19:16:20|80.91|80.61|80.94|80.64|80.95|80.65|80.89|80.59|15
1732216590000|2024-11-21 19:16:30|80.97|80.67|80.99|80.69|81|80.7|80.96|80.66|8
1732216600000|2024-11-21 19:16:40|80.98|80.68|80.99|80.69|81|80.7|80.98|80.68|12
1732216610000|2024-11-21 19:16:50|80.98|80.68|80.96|80.66|80.99|80.69|80.96|80.66|9
1732216620000|2024-11-21 19:17:00|80.97|80.67|80.99|80.69|80.99|80.69|80.97|80.67|3
1732216630000|2024-11-21 19:17:10|81|80.7|81|80.7|81|80.7|81|80.7|1
1732216640000|2024-11-21 19:17:20|80.99|80.69|80.91|80.61|81|80.7|80.91|80.61|10
1732216650000|2024-11-21 19:17:30|80.89|80.59|80.89|80.59|80.89|80.59|80.71|80.41|20
1732216660000|2024-11-21 19:17:40|80.9|80.6|80.78|80.48|80.91|80.61|80.78|80.48|19
1732216670000|2024-11-21 19:17:50|80.79|80.49|80.84|80.54|80.85|80.55|80.78|80.48|19
1732216680000|2024-11-21 19:18:00|80.83|80.53|80.72|80.42|80.84|80.54|80.7|80.4|18
1732216690000|2024-11-21 19:18:10|80.71|80.41|80.5|80.2|80.71|80.41|80.5|80.2|22
1732216700000|2024-11-21 19:18:20|80.49|80.19|80.55|80.25|80.58|80.28|80.46|80.16|19
1732216710000|2024-11-21 19:18:30|80.51|80.21|80.49|80.19|80.51|80.21|80.46|80.16|13
1732216720000|2024-11-21 19:18:40|80.48|80.18|80.46|80.16|80.54|80.24|80.46|80.16|14
1732216730000|2024-11-21 19:18:50|80.43|80.13|80.42|80.12|80.45|80.15|80.42|80.12|13
1732216740000|2024-11-21 19:19:00|80.4|80.1|80.23|79.93|80.4|80.1|80.22|79.92|24
1732216750000|2024-11-21 19:19:10|80.25|79.95|80.15|79.85|80.32|80.02|80.15|79.85|17
1732216760000|2024-11-21 19:19:20|80.16|79.86|80.13|79.83|80.19|79.89|80.13|79.83|12
1732216770000|2024-11-21 19:19:30|80.12|79.82|80.01|79.71|80.15|79.85|79.99|79.69|16
1732216780000|2024-11-21 19:19:40|80|79.7|80.06|79.76|80.1|79.8|79.98|79.68|16
1732216790000|2024-11-21 19:19:50|80.05|79.75|80.03|79.73|80.06|79.76|80.01|79.71|12
1732216800000|2024-11-21 19:20:00|80.05|79.75|80.13|79.83|80.13|79.83|80.05|79.75|7
1732216810000|2024-11-21 19:20:10|80.14|79.84|80.23|79.93|80.23|79.93|80.14|79.84|16
1732216820000|2024-11-21 19:20:20|80.22|79.92|80.14|79.84|80.22|79.92|80.11|79.81|17
1732216830000|2024-11-21 19:20:30|80.16|79.86|80.18|79.88|80.24|79.94|80.14|79.84|13
1732216840000|2024-11-21 19:20:40|80.19|79.89|80.1|79.8|80.19|79.89|80.1|79.8|14
1732216850000|2024-11-21 19:20:50|80.09|79.79|80.12|79.82|80.12|79.82|80.08|79.78|9
1732216860000|2024-11-21 19:21:00|80.1|79.8|80.23|79.93|80.23|79.93|80.1|79.8|15
1732216870000|2024-11-21 19:21:10|80.28|79.98|80.42|80.12|80.44|80.14|80.28|79.98|9
1732216880000|2024-11-21 19:21:20|80.41|80.11|80.45|80.15|80.48|80.18|80.38|80.08|15
1732216890000|2024-11-21 19:21:30|80.46|80.16|80.44|80.14|80.46|80.16|80.42|80.12|16
1732216900000|2024-11-21 19:21:40|80.45|80.15|80.51|80.21|80.51|80.21|80.44|80.14|10
1732216910000|2024-11-21 19:21:50|80.53|80.23|80.49|80.19|80.54|80.24|80.48|80.18|11
1732216920000|2024-11-21 19:22:00|80.48|80.18|80.55|80.25|80.55|80.25|80.47|80.17|12
1732216930000|2024-11-21 19:22:10|80.56|80.26|80.46|80.16|80.6|80.3|80.46|80.16|16
1732216940000|2024-11-21 19:22:20|80.45|80.15|80.4|80.1|80.46|80.16|80.38|80.08|20
1732216950000|2024-11-21 19:22:30|80.39|80.09|80.4|80.1|80.43|80.13|80.37|80.07|13
1732216960000|2024-11-21 19:22:40|80.39|80.09|80.41|80.11|80.44|80.14|80.39|80.09|6
1732216970000|2024-11-21 19:22:50|80.4|80.1|80.42|80.12|80.44|80.14|80.4|80.1|7
1732216980000|2024-11-21 19:23:00|80.41|80.11|80.31|80.01|80.41|80.11|80.28|79.98|13
1732216990000|2024-11-21 19:23:10|80.32|80.02|80.27|79.97|80.34|80.04|80.27|79.97|19
1732217000000|2024-11-21 19:23:20|80.26|79.96|80.23|79.93|80.26|79.96|80.2|79.9|20
1732217010000|2024-11-21 19:23:30|80.22|79.92|80.35|80.05|80.37|80.07|80.21|79.91|17
1732217020000|2024-11-21 19:23:40|80.32|80.02|80.32|80.02|80.32|80.02|80.27|79.97|20
1732217030000|2024-11-21 19:23:50|80.31|80.01|80.31|80.01|80.34|80.04|80.29|79.99|13
1732217040000|2024-11-21 19:24:00|80.32|80.02|80.3|80|80.32|80.02|80.22|79.92|22
1732217050000|2024-11-21 19:24:10|80.31|80.01|80.34|80.04|80.34|80.04|80.3|80|15
1732217060000|2024-11-21 19:24:20|80.33|80.03|80.34|80.04|80.35|80.05|80.31|80.01|15
1732217070000|2024-11-21 19:24:30|80.32|80.02|80.26|79.96|80.34|80.04|80.26|79.96|16
1732217080000|2024-11-21 19:24:40|80.25|79.95|80.19|79.89|80.25|79.95|80.18|79.88|19
1732217090000|2024-11-21 19:24:50|80.22|79.92|80.29|79.99|80.3|80|80.22|79.92|9
1732217100000|2024-11-21 19:25:00|80.3|80|80.29|79.99|80.31|80.01|80.29|79.99|6
1732217620000|2024-11-21 19:33:40|80.87|80.57|80.87|80.57|80.87|80.57|80.85|80.55|7
1732217630000|2024-11-21 19:33:50|80.89|80.59|80.88|80.58|80.95|80.65|80.88|80.58|16
1732217640000|2024-11-21 19:34:00|80.89|80.59|80.93|80.63|80.97|80.67|80.89|80.59|15
1732217650000|2024-11-21 19:34:10|80.92|80.62|80.88|80.58|80.93|80.63|80.88|80.58|11
1732217660000|2024-11-21 19:34:20|80.87|80.57|80.88|80.58|80.9|80.6|80.87|80.57|10
1732217670000|2024-11-21 19:34:30|80.9|80.6|80.89|80.59|80.91|80.61|80.88|80.58|10
1732217680000|2024-11-21 19:34:40|80.88|80.58|80.9|80.6|80.91|80.61|80.88|80.58|6
1732217690000|2024-11-21 19:34:50|80.91|80.61|80.86|80.56|80.91|80.61|80.8|80.5|17
1732217700000|2024-11-21 19:35:00|80.85|80.55|80.93|80.63|80.93|80.63|80.83|80.53|13
1732217710000|2024-11-21 19:35:10|80.94|80.64|80.93|80.63|80.95|80.65|80.91|80.61|7
1732217720000|2024-11-21 19:35:20|80.95|80.65|80.99|80.69|81.01|80.71|80.95|80.65|16
1732217730000|2024-11-21 19:35:30|81|80.7|80.97|80.67|81|80.7|80.92|80.62|17
1732217740000|2024-11-21 19:35:40|80.96|80.66|80.98|80.68|81|80.7|80.94|80.64|15
1732217750000|2024-11-21 19:35:50|80.97|80.67|81.01|80.71|81.01|80.71|80.92|80.62|10
1732217760000|2024-11-21 19:36:00|81.02|80.72|81.14|80.84|81.16|80.86|81.02|80.72|17
1732217770000|2024-11-21 19:36:10|81.13|80.83|81.11|80.81|81.13|80.83|81.08|80.78|17
1732217780000|2024-11-21 19:36:20|81.1|80.8|81.12|80.82|81.12|80.82|81.07|80.77|13
1732217790000|2024-11-21 19:36:30|81.11|80.81|81.13|80.83|81.16|80.86|81.07|80.77|20
1732217800000|2024-11-21 19:36:40|81.14|80.84|81.12|80.82|81.18|80.88|81.12|80.82|12
1732217810000|2024-11-21 19:36:50|81.11|80.81|81.08|80.78|81.12|80.82|81.07|80.77|16
1732217820000|2024-11-21 19:37:00|81.07|80.77|81.1|80.8|81.12|80.82|81.07|80.77|15
1732217830000|2024-11-21 19:37:10|81.09|80.79|80.89|80.59|81.09|80.79|80.88|80.58|11
1732217840000|2024-11-21 19:37:20|80.91|80.61|80.96|80.66|80.96|80.66|80.87|80.57|13
1732217850000|2024-11-21 19:37:30|80.95|80.65|81.01|80.71|81.03|80.73|80.92|80.62|25
1732217860000|2024-11-21 19:37:40|81|80.7|80.92|80.62|81|80.7|80.92|80.62|11
1732217870000|2024-11-21 19:37:50|80.93|80.63|80.86|80.56|80.93|80.63|80.84|80.54|13
1732217880000|2024-11-21 19:38:00|80.85|80.55|80.88|80.58|80.88|80.58|80.81|80.51|19
1732217890000|2024-11-21 19:38:10|80.87|80.57|80.86|80.56|80.89|80.59|80.86|80.56|10
1732217900000|2024-11-21 19:38:20|80.84|80.54|80.69|80.39|80.86|80.56|80.68|80.38|18
1732217910000|2024-11-21 19:38:30|80.68|80.38|80.71|80.41|80.77|80.47|80.68|80.38|15
1732217920000|2024-11-21 19:38:40|80.7|80.4|80.62|80.32|80.71|80.41|80.62|80.32|16
1732217930000|2024-11-21 19:38:50|80.61|80.31|80.64|80.34|80.65|80.35|80.61|80.31|13
1732217940000|2024-11-21 19:39:00|80.63|80.33|80.55|80.25|80.64|80.34|80.55|80.25|14
1732217950000|2024-11-21 19:39:10|80.54|80.24|80.37|80.07|80.54|80.24|80.35|80.05|23
1732217960000|2024-11-21 19:39:20|80.38|80.08|80.3|80|80.4|80.1|80.29|79.99|14
1732217970000|2024-11-21 19:39:30|80.29|79.99|80.33|80.03|80.35|80.05|80.29|79.99|14
1732217980000|2024-11-21 19:39:40|80.34|80.04|80.24|79.94|80.35|80.05|80.24|79.94|20
1732217990000|2024-11-21 19:39:50|80.25|79.95|80.28|79.98|80.29|79.99|80.22|79.92|13
1732218000000|2024-11-21 19:40:00|80.27|79.97|80.19|79.89|80.27|79.97|80.18|79.88|13
1732218010000|2024-11-21 19:40:10|80.18|79.88|80.18|79.88|80.19|79.89|80.13|79.83|16
1732218020000|2024-11-21 19:40:20|80.2|79.9|80.16|79.86|80.22|79.92|80.15|79.85|15
1732218030000|2024-11-21 19:40:30|80.17|79.87|80.13|79.83|80.17|79.87|80.13|79.83|7
1732218040000|2024-11-21 19:40:40|80.12|79.82|80.15|79.85|80.15|79.85|80.11|79.81|9
1732218050000|2024-11-21 19:40:50|80.14|79.84|80.1|79.8|80.14|79.84|80.1|79.8|10
1732218060000|2024-11-21 19:41:00|80.11|79.81|80.18|79.88|80.18|79.88|80.11|79.81|10
1732218070000|2024-11-21 19:41:10|80.19|79.89|80.21|79.91|80.23|79.93|80.19|79.89|10
1732218080000|2024-11-21 19:41:20|80.22|79.92|80.18|79.88|80.23|79.93|80.16|79.86|15
1732218090000|2024-11-21 19:41:30|80.17|79.87|80.14|79.84|80.17|79.87|80.13|79.83|6
1732218100000|2024-11-21 19:41:40|80.15|79.85|80.21|79.91|80.27|79.97|80.15|79.85|11
1732218110000|2024-11-21 19:41:50|80.22|79.92|80.18|79.88|80.22|79.92|80.17|79.87|14
1732218120000|2024-11-21 19:42:00|80.19|79.89|80.19|79.89|80.21|79.91|80.18|79.88|11
1732218130000|2024-11-21 19:42:10|80.21|79.91|80.26|79.96|80.32|80.02|80.21|79.91|16
1732218140000|2024-11-21 19:42:20|80.25|79.95|80.26|79.96|80.26|79.96|80.21|79.91|9
1732218150000|2024-11-21 19:42:30|80.27|79.97|80.3|80|80.31|80.01|80.27|79.97|12
1732218160000|2024-11-21 19:42:40|80.29|79.99|80.34|80.04|80.34|80.04|80.29|79.99|16
1732218170000|2024-11-21 19:42:50|80.32|80.02|80.33|80.03|80.33|80.03|80.32|80.02|2
1732218180000|2024-11-21 19:43:00|80.32|80.02|80.31|80.01|80.35|80.05|80.3|80|13
1732218190000|2024-11-21 19:43:10|80.3|80|80.27|79.97|80.3|80|80.25|79.95|10
1732218200000|2024-11-21 19:43:20|80.29|79.99|80.24|79.94|80.29|79.99|80.23|79.93|8
1732218210000|2024-11-21 19:43:30|80.26|79.96|80.29|79.99|80.3|80|80.24|79.94|14
1732218220000|2024-11-21 19:43:40|80.28|79.98|80.32|80.02|80.32|80.02|80.28|79.98|11
1732218230000|2024-11-21 19:43:50|80.3|80|80.32|80.02|80.32|80.02|80.3|80|5
1732218240000|2024-11-21 19:44:00|80.33|80.03|80.31|80.01|80.35|80.05|80.27|79.97|19
1732218250000|2024-11-21 19:44:10|80.32|80.02|80.34|80.04|80.35|80.05|80.31|80.01|12
1732218260000|2024-11-21 19:44:20|80.35|80.05|80.38|80.08|80.38|80.08|80.33|80.03|9
1732218270000|2024-11-21 19:44:30|80.39|80.09|80.47|80.17|80.5|80.2|80.38|80.08|14
1732218280000|2024-11-21 19:44:40|80.48|80.18|80.44|80.14|80.48|80.18|80.43|80.13|16
1732218290000|2024-11-21 19:44:50|80.45|80.15|80.43|80.13|80.45|80.15|80.42|80.12|8
1732218300000|2024-11-21 19:45:00|80.42|80.12|80.35|80.05|80.42|80.12|80.35|80.05|17
1732218310000|2024-11-21 19:45:10|80.36|80.06|80.27|79.97|80.38|80.08|80.26|79.96|18
1732218320000|2024-11-21 19:45:20|80.28|79.98|80.33|80.03|80.33|80.03|80.25|79.95|15
1732218330000|2024-11-21 19:45:30|80.32|80.02|80.36|80.06|80.41|80.11|80.32|80.02|16
1732218340000|2024-11-21 19:45:40|80.37|80.07|80.36|80.06|80.4|80.1|80.36|80.06|8
1732218350000|2024-11-21 19:45:50|80.35|80.05|80.33|80.03|80.37|80.07|80.33|80.03|10
1732218360000|2024-11-21 19:46:00|80.34|80.04|80.31|80.01|80.35|80.05|80.31|80.01|12
1732218370000|2024-11-21 19:46:10|80.3|80|80.31|80.01|80.35|80.05|80.3|80|16
1732218380000|2024-11-21 19:46:20|80.3|80|80.25|79.95|80.3|80|80.25|79.95|10
1732218390000|2024-11-21 19:46:30|80.24|79.94|80.27|79.97|80.27|79.97|80.2|79.9|12
1732218400000|2024-11-21 19:46:40|80.28|79.98|80.37|80.07|80.37|80.07|80.28|79.98|10
1732218410000|2024-11-21 19:46:50|80.36|80.06|80.21|79.91|80.36|80.06|80.2|79.9|16
1732218420000|2024-11-21 19:47:00|80.2|79.9|80.21|79.91|80.25|79.95|80.17|79.87|16
1732218430000|2024-11-21 19:47:10|80.19|79.89|80.11|79.81|80.19|79.89|80.11|79.81|16
1732218440000|2024-11-21 19:47:20|80.1|79.8|80.04|79.74|80.1|79.8|80.02|79.72|9
1732218450000|2024-11-21 19:47:30|80.03|79.73|80.1|79.8|80.1|79.8|80.03|79.73|17
1732218460000|2024-11-21 19:47:40|80.11|79.81|80.16|79.86|80.19|79.89|80.11|79.81|14
1732218470000|2024-11-21 19:47:50|80.17|79.87|80.21|79.91|80.22|79.92|80.17|79.87|10
1732218480000|2024-11-21 19:48:00|80.22|79.92|80.22|79.92|80.23|79.93|80.21|79.91|8
1732218490000|2024-11-21 19:48:10|80.23|79.93|80.23|79.93|80.29|79.99|80.22|79.92|17
1732218500000|2024-11-21 19:48:20|80.24|79.94|80.21|79.91|80.26|79.96|80.21|79.91|14
1732218510000|2024-11-21 19:48:30|80.2|79.9|80.19|79.89|80.21|79.91|80.19|79.89|6
1732218520000|2024-11-21 19:48:40|80.18|79.88|80.17|79.87|80.2|79.9|80.13|79.83|11
1732218530000|2024-11-21 19:48:50|80.18|79.88|80.09|79.79|80.18|79.88|80.08|79.78|19
1732218540000|2024-11-21 19:49:00|80.1|79.8|80.17|79.87|80.17|79.87|80.1|79.8|7
1732218550000|2024-11-21 19:49:10|80.18|79.88|80.12|79.82|80.18|79.88|80.12|79.82|9
1732218560000|2024-11-21 19:49:20|80.16|79.86|80.2|79.9|80.2|79.9|80.16|79.86|5
1732218570000|2024-11-21 19:49:30|80.18|79.88|80.23|79.93|80.23|79.93|80.17|79.87|9
1732218580000|2024-11-21 19:49:40|80.22|79.92|80.29|79.99|80.3|80|80.22|79.92|8
1732218590000|2024-11-21 19:49:50|80.33|80.03|80.31|80.01|80.33|80.03|80.31|80.01|5
1732218600000|2024-11-21 19:50:00|80.32|80.02|80.21|79.91|80.32|80.02|80.2|79.9|24
1732218610000|2024-11-21 19:50:10|80.2|79.9|80.17|79.87|80.2|79.9|80.16|79.86|13
1732218620000|2024-11-21 19:50:20|80.16|79.86|80.08|79.78|80.16|79.86|80.08|79.78|9
1732218630000|2024-11-21 19:50:30|80.07|79.77|80.04|79.74|80.08|79.78|80.04|79.74|9
1732218640000|2024-11-21 19:50:40|80.03|79.73|80.04|79.74|80.06|79.76|80.02|79.72|8
1732218650000|2024-11-21 19:50:50|80.05|79.75|80.01|79.71|80.05|79.75|80|79.7|9
1732218660000|2024-11-21 19:51:00|80|79.7|79.65|79.35|80.01|79.71|79.62|79.32|24
1732218670000|2024-11-21 19:51:10|79.66|79.36|79.62|79.32|79.69|79.39|79.62|79.32|12
1732218680000|2024-11-21 19:51:20|79.61|79.31|79.56|79.26|79.62|79.32|79.56|79.26|19
1732218690000|2024-11-21 19:51:30|79.55|79.25|79.45|79.15|79.55|79.25|79.41|79.11|23
1732218700000|2024-11-21 19:51:40|79.44|79.14|79.45|79.15|79.49|79.19|79.4|79.1|14
1732218710000|2024-11-21 19:51:50|79.48|79.18|79.48|79.18|79.5|79.2|79.47|79.17|7
1732218720000|2024-11-21 19:52:00|79.5|79.2|79.53|79.23|79.54|79.24|79.48|79.18|13
1732218730000|2024-11-21 19:52:10|79.54|79.24|79.61|79.31|79.65|79.35|79.54|79.24|17
1732218740000|2024-11-21 19:52:20|79.62|79.32|79.58|79.28|79.66|79.36|79.58|79.28|15
1732218750000|2024-11-21 19:52:30|79.57|79.27|79.54|79.24|79.62|79.32|79.54|79.24|17
1732218760000|2024-11-21 19:52:40|79.55|79.25|79.51|79.21|79.55|79.25|79.49|79.19|16
1732218770000|2024-11-21 19:52:50|79.5|79.2|79.5|79.2|79.53|79.23|79.49|79.19|10
1732218780000|2024-11-21 19:53:00|79.51|79.21|79.52|79.22|79.54|79.24|79.51|79.21|6
1732218790000|2024-11-21 19:53:10|79.54|79.24|79.59|79.29|79.59|79.29|79.53|79.23|8
1732218800000|2024-11-21 19:53:20|79.61|79.31|79.58|79.28|79.63|79.33|79.56|79.26|14
1732218810000|2024-11-21 19:53:30|79.57|79.27|79.57|79.27|79.59|79.29|79.56|79.26|11
1732218820000|2024-11-21 19:53:40|79.58|79.28|79.65|79.35|79.65|79.35|79.58|79.28|7
1732218830000|2024-11-21 19:53:50|79.64|79.34|79.66|79.36|79.66|79.36|79.57|79.27|14
1732218840000|2024-11-21 19:54:00|79.67|79.37|79.7|79.4|79.74|79.44|79.66|79.36|14
1732218850000|2024-11-21 19:54:10|79.71|79.41|79.75|79.45|79.75|79.45|79.69|79.39|12
1732218860000|2024-11-21 19:54:20|79.77|79.47|79.89|79.59|79.89|79.59|79.77|79.47|9
1732218870000|2024-11-21 19:54:30|79.88|79.58|79.8|79.5|79.88|79.58|79.8|79.5|16
1732218880000|2024-11-21 19:54:40|79.79|79.49|79.72|79.42|79.8|79.5|79.72|79.42|14
1732218890000|2024-11-21 19:54:50|79.73|79.43|79.8|79.5|79.81|79.51|79.72|79.42|14
1732218900000|2024-11-21 19:55:00|79.81|79.51|79.79|79.49|79.83|79.53|79.76|79.46|13
1732218910000|2024-11-21 19:55:10|79.8|79.5|79.86|79.56|79.87|79.57|79.8|79.5|11
1732218920000|2024-11-21 19:55:20|79.85|79.55|79.86|79.56|79.86|79.56|79.82|79.52|8
1732218930000|2024-11-21 19:55:30|79.85|79.55|79.85|79.55|79.87|79.57|79.8|79.5|17
1732218940000|2024-11-21 19:55:40|79.84|79.54|79.82|79.52|79.85|79.55|79.82|79.52|7
1732218950000|2024-11-21 19:55:50|79.83|79.53|79.87|79.57|79.9|79.6|79.82|79.52|13
1732218960000|2024-11-21 19:56:00|79.86|79.56|79.91|79.61|79.91|79.61|79.84|79.54|9
1732218970000|2024-11-21 19:56:10|79.92|79.62|79.88|79.58|79.95|79.65|79.88|79.58|8
1732218980000|2024-11-21 19:56:20|79.87|79.57|79.91|79.61|79.91|79.61|79.86|79.56|12
1732218990000|2024-11-21 19:56:30|79.9|79.6|79.9|79.6|79.91|79.61|79.87|79.57|13
1732219000000|2024-11-21 19:56:40|79.88|79.58|79.84|79.54|79.88|79.58|79.83|79.53|18
1732219010000|2024-11-21 19:56:50|79.83|79.53|79.79|79.49|79.84|79.54|79.79|79.49|12
1732219020000|2024-11-21 19:57:00|79.8|79.5|79.86|79.56|79.86|79.56|79.8|79.5|17
1732219030000|2024-11-21 19:57:10|79.87|79.57|79.74|79.44|79.87|79.57|79.74|79.44|10
1732219040000|2024-11-21 19:57:20|79.73|79.43|79.68|79.38|79.73|79.43|79.66|79.36|15
1732219050000|2024-11-21 19:57:30|79.67|79.37|79.62|79.32|79.67|79.37|79.59|79.29|18
1732219060000|2024-11-21 19:57:40|79.63|79.33|79.6|79.3|79.67|79.37|79.6|79.3|12
1732219070000|2024-11-21 19:57:50|79.61|79.31|79.63|79.33|79.64|79.34|79.6|79.3|9
1732219080000|2024-11-21 19:58:00|79.62|79.32|79.59|79.29|79.63|79.33|79.58|79.28|15
1732219090000|2024-11-21 19:58:10|79.6|79.3|79.57|79.27|79.6|79.3|79.57|79.27|15
1732219100000|2024-11-21 19:58:20|79.56|79.26|79.58|79.28|79.59|79.29|79.56|79.26|8
1732219110000|2024-11-21 19:58:30|79.59|79.29|79.66|79.36|79.67|79.37|79.59|79.29|10
1732219120000|2024-11-21 19:58:40|79.64|79.34|79.59|79.29|79.64|79.34|79.59|79.29|8
1732219130000|2024-11-21 19:58:50|79.57|79.27|79.58|79.28|79.58|79.28|79.54|79.24|12
1732219140000|2024-11-21 19:59:00|79.59|79.29|79.59|79.29|79.61|79.31|79.57|79.27|10
1732219150000|2024-11-21 19:59:10|79.58|79.28|79.65|79.35|79.68|79.38|79.58|79.28|14
1732219160000|2024-11-21 19:59:20|79.64|79.34|79.75|79.45|79.75|79.45|79.63|79.33|18
1732219170000|2024-11-21 19:59:30|79.76|79.46|79.74|79.44|79.76|79.46|79.73|79.43|15
1732219180000|2024-11-21 19:59:40|79.75|79.45|79.77|79.47|79.78|79.48|79.75|79.45|7
1732219190000|2024-11-21 19:59:50|79.76|79.46|79.75|79.45|79.76|79.46|79.74|79.44|14
1732219200000|2024-11-21 20:00:00|79.74|79.44|79.57|79.27|79.74|79.44|79.57|79.27|18
1732219210000|2024-11-21 20:00:10|79.58|79.28|79.73|79.43|79.73|79.43|79.57|79.27|14
1732219220000|2024-11-21 20:00:20|79.75|79.45|79.75|79.45|79.75|79.45|79.71|79.41|10
1732219230000|2024-11-21 20:00:30|79.74|79.44|79.77|79.47|79.77|79.47|79.72|79.42|11
1732219240000|2024-11-21 20:00:40|79.76|79.46|79.79|79.49|79.79|79.49|79.76|79.46|4
1732219250000|2024-11-21 20:00:50|79.8|79.5|79.79|79.49|79.8|79.5|79.77|79.47|5
1732219260000|2024-11-21 20:01:00|79.78|79.48|79.7|79.4|79.78|79.48|79.7|79.4|12
1732219270000|2024-11-21 20:01:10|79.73|79.43|79.72|79.42|79.73|79.43|79.69|79.39|8
1732219280000|2024-11-21 20:01:20|79.73|79.43|79.79|79.49|79.79|79.49|79.73|79.43|6
1732219290000|2024-11-21 20:01:30|79.78|79.48|79.79|79.49|79.81|79.51|79.76|79.46|13
1732219300000|2024-11-21 20:01:40|79.8|79.5|79.76|79.46|79.82|79.52|79.75|79.45|12
1732219310000|2024-11-21 20:01:50|79.77|79.47|79.79|79.49|79.8|79.5|79.76|79.46|8
1732219320000|2024-11-21 20:02:00|79.78|79.48|79.82|79.52|79.82|79.52|79.78|79.48|8
1732219330000|2024-11-21 20:02:10|79.85|79.55|79.81|79.51|79.9|79.6|79.8|79.5|20
1732219340000|2024-11-21 20:02:20|79.8|79.5|79.8|79.5|79.82|79.52|79.8|79.5|10
1732219350000|2024-11-21 20:02:30|79.81|79.51|79.93|79.63|79.93|79.63|79.81|79.51|12
1732219360000|2024-11-21 20:02:40|79.91|79.61|79.92|79.62|79.93|79.63|79.9|79.6|8
1732219370000|2024-11-21 20:02:50|79.91|79.61|79.91|79.61|79.93|79.63|79.89|79.59|11
1732219380000|2024-11-21 20:03:00|79.9|79.6|79.94|79.64|79.94|79.64|79.9|79.6|5
1732219390000|2024-11-21 20:03:10|79.95|79.65|79.94|79.64|79.96|79.66|79.94|79.64|10
1732219400000|2024-11-21 20:03:20|79.95|79.65|79.94|79.64|79.95|79.65|79.94|79.64|6
1732219410000|2024-11-21 20:03:30|79.95|79.65|80.01|79.71|80.02|79.72|79.94|79.64|14
1732219420000|2024-11-21 20:03:40|80.02|79.72|80.02|79.72|80.03|79.73|79.98|79.68|13
1732219430000|2024-11-21 20:03:50|80.03|79.73|80.04|79.74|80.06|79.76|80.02|79.72|20
1732219440000|2024-11-21 20:04:00|80.02|79.72|80.09|79.79|80.1|79.8|80.02|79.72|13
1732219450000|2024-11-21 20:04:10|80.08|79.78|80.02|79.72|80.08|79.78|80.02|79.72|8
1732219460000|2024-11-21 20:04:20|80.03|79.73|80.04|79.74|80.06|79.76|80.03|79.73|12
1732219470000|2024-11-21 20:04:30|80.05|79.75|80.06|79.76|80.06|79.76|80.05|79.75|4
1732219480000|2024-11-21 20:04:40|80.05|79.75|80.03|79.73|80.05|79.75|80.03|79.73|3
1732219490000|2024-11-21 20:04:50|80.04|79.74|79.98|79.68|80.04|79.74|79.98|79.68|15
1732219500000|2024-11-21 20:05:00|79.99|79.69|80.05|79.75|80.05|79.75|79.99|79.69|9
1732219510000|2024-11-21 20:05:10|80.04|79.74|80.04|79.74|80.04|79.74|80.01|79.71|6
1732219520000|2024-11-21 20:05:20|80.05|79.75|80|79.7|80.05|79.75|79.99|79.69|14
1732219530000|2024-11-21 20:05:30|79.99|79.69|80.01|79.71|80.02|79.72|79.99|79.69|7
1732219540000|2024-11-21 20:05:40|80.02|79.72|80|79.7|80.05|79.75|80|79.7|10
1732219550000|2024-11-21 20:05:50|79.99|79.69|80.01|79.71|80.01|79.71|79.98|79.68|5
1732219560000|2024-11-21 20:06:00|79.99|79.69|80.02|79.72|80.03|79.73|79.97|79.67|12
1732219570000|2024-11-21 20:06:10|80.01|79.71|80|79.7|80.01|79.71|79.98|79.68|8
1732219580000|2024-11-21 20:06:20|79.99|79.69|80.01|79.71|80.01|79.71|79.98|79.68|4
1732219590000|2024-11-21 20:06:30|80.02|79.72|80.01|79.71|80.02|79.72|80|79.7|8
1732219600000|2024-11-21 20:06:40|80.02|79.72|80.02|79.72|80.02|79.72|80.02|79.72|1
1732219610000|2024-11-21 20:06:50|80.05|79.75|80.07|79.77|80.07|79.77|80.05|79.75|3
1732219620000|2024-11-21 20:07:00|80.06|79.76|80.12|79.82|80.12|79.82|80.06|79.76|4
1732219630000|2024-11-21 20:07:10|80.11|79.81|80.12|79.82|80.14|79.84|80.11|79.81|9
1732219640000|2024-11-21 20:07:20|80.11|79.81|80.07|79.77|80.12|79.82|80.07|79.77|9
1732219650000|2024-11-21 20:07:30|80.08|79.78|80.13|79.83|80.13|79.83|80.07|79.77|11
1732219660000|2024-11-21 20:07:40|80.14|79.84|80.15|79.85|80.16|79.86|80.14|79.84|12
1732219670000|2024-11-21 20:07:50|80.16|79.86|80.15|79.85|80.16|79.86|80.13|79.83|7
1732219680000|2024-11-21 20:08:00|80.13|79.83|80.13|79.83|80.13|79.83|80.1|79.8|9
1732219690000|2024-11-21 20:08:10|80.14|79.84|80.13|79.83|80.14|79.84|80.12|79.82|13
1732219700000|2024-11-21 20:08:20|80.12|79.82|80.14|79.84|80.14|79.84|80.12|79.82|5
1732219710000|2024-11-21 20:08:30|80.15|79.85|80.11|79.81|80.16|79.86|80.11|79.81|12
1732219720000|2024-11-21 20:08:40|80.1|79.8|80.12|79.82|80.12|79.82|80.07|79.77|16
1732219730000|2024-11-21 20:08:50|80.1|79.8|80.09|79.79|80.1|79.8|80.07|79.77|9
1732219740000|2024-11-21 20:09:00|80.08|79.78|80.1|79.8|80.12|79.82|80.08|79.78|12
1732219750000|2024-11-21 20:09:10|80.08|79.78|80.08|79.78|80.09|79.79|80.07|79.77|9
1732219760000|2024-11-21 20:09:20|80.07|79.77|80.08|79.78|80.09|79.79|80.07|79.77|6
1732219770000|2024-11-21 20:09:30|80.09|79.79|80.09|79.79|80.1|79.8|80.07|79.77|11
1732219780000|2024-11-21 20:09:40|80.08|79.78|80.08|79.78|80.09|79.79|80.07|79.77|9
1732219790000|2024-11-21 20:09:50|80.09|79.79|80.09|79.79|80.14|79.84|80.06|79.76|10
1732219800000|2024-11-21 20:10:00|80.08|79.78|80.04|79.74|80.09|79.79|80.04|79.74|9
1732219810000|2024-11-21 20:10:10|80.03|79.73|79.94|79.64|80.03|79.73|79.93|79.63|13
1732219820000|2024-11-21 20:10:20|79.95|79.65|80.01|79.71|80.01|79.71|79.93|79.63|13
1732219830000|2024-11-21 20:10:30|80.03|79.73|80.01|79.71|80.04|79.74|80.01|79.71|7
1732219840000|2024-11-21 20:10:40|80|79.7|79.96|79.66|80.02|79.72|79.95|79.65|15
1732219850000|2024-11-21 20:10:50|79.95|79.65|79.93|79.63|79.97|79.67|79.91|79.61|11
1732219860000|2024-11-21 20:11:00|79.92|79.62|79.87|79.57|79.93|79.63|79.86|79.56|14
1732219870000|2024-11-21 20:11:10|79.88|79.58|79.88|79.58|79.91|79.61|79.87|79.57|15
1732219880000|2024-11-21 20:11:20|79.91|79.61|79.97|79.67|79.98|79.68|79.91|79.61|12
1732219890000|2024-11-21 20:11:30|79.99|79.69|79.89|79.59|79.99|79.69|79.89|79.59|11
1732219900000|2024-11-21 20:11:40|79.9|79.6|80|79.7|80.01|79.71|79.89|79.59|16
1732219910000|2024-11-21 20:11:50|79.99|79.69|79.88|79.58|79.99|79.69|79.88|79.58|10
1732219920000|2024-11-21 20:12:00|79.86|79.56|79.68|79.38|79.86|79.56|79.68|79.38|8
1732219930000|2024-11-21 20:12:10|79.66|79.36|79.67|79.37|79.67|79.37|79.65|79.35|11
1732219940000|2024-11-21 20:12:20|79.68|79.38|79.75|79.45|79.75|79.45|79.68|79.38|5
1732219950000|2024-11-21 20:12:30|79.74|79.44|79.74|79.44|79.74|79.44|79.74|79.44|1
1732219960000|2024-11-21 20:12:40|79.73|79.43|79.72|79.42|79.73|79.43|79.71|79.41|8
1732219970000|2024-11-21 20:12:50|79.73|79.43|79.75|79.45|79.75|79.45|79.72|79.42|4
1732219980000|2024-11-21 20:13:00|79.74|79.44|79.73|79.43|79.74|79.44|79.72|79.42|6
1732219990000|2024-11-21 20:13:10|79.74|79.44|79.77|79.47|79.77|79.47|79.74|79.44|8
1732220000000|2024-11-21 20:13:20|79.78|79.48|79.78|79.48|79.78|79.48|79.77|79.47|3
1732220010000|2024-11-21 20:13:30|79.79|79.49|79.86|79.56|79.88|79.58|79.79|79.49|9
1732220020000|2024-11-21 20:13:40|79.85|79.55|79.83|79.53|79.85|79.55|79.83|79.53|9
1732220030000|2024-11-21 20:13:50|79.82|79.52|79.85|79.55|79.85|79.55|79.81|79.51|11
1732220040000|2024-11-21 20:14:00|79.83|79.53|79.85|79.55|79.85|79.55|79.82|79.52|8
1732220050000|2024-11-21 20:14:10|79.86|79.56|79.83|79.53|79.87|79.57|79.83|79.53|6
1732220060000|2024-11-21 20:14:20|79.82|79.52|79.86|79.56|79.87|79.57|79.8|79.5|11
1732220070000|2024-11-21 20:14:30|79.87|79.57|79.91|79.61|79.91|79.61|79.87|79.57|6
1732220080000|2024-11-21 20:14:40|79.89|79.59|79.92|79.62|79.92|79.62|79.89|79.59|8
1732220090000|2024-11-21 20:14:50|79.91|79.61|79.89|79.59|79.92|79.62|79.89|79.59|5
1732220100000|2024-11-21 20:15:00|79.88|79.58|79.88|79.58|79.88|79.58|79.85|79.55|6
1732220110000|2024-11-21 20:15:10|79.9|79.6|80|79.7|80|79.7|79.9|79.6|14
1732220120000|2024-11-21 20:15:20|79.99|79.69|80.03|79.73|80.03|79.73|79.97|79.67|8
1732220130000|2024-11-21 20:15:30|80.04|79.74|80.05|79.75|80.05|79.75|80.03|79.73|4
1732220140000|2024-11-21 20:15:40|80.06|79.76|80.04|79.74|80.07|79.77|80.04|79.74|5
1732220150000|2024-11-21 20:15:50|80.05|79.75|79.99|79.69|80.05|79.75|79.98|79.68|10
1732220160000|2024-11-21 20:16:00|80.01|79.71|80.02|79.72|80.03|79.73|80.01|79.71|6
1732220170000|2024-11-21 20:16:10|80.03|79.73|80.05|79.75|80.06|79.76|80.03|79.73|9
1732220180000|2024-11-21 20:16:20|80.04|79.74|80.04|79.74|80.04|79.74|80.03|79.73|3
1732220190000|2024-11-21 20:16:30|80.06|79.76|80.06|79.76|80.06|79.76|80.05|79.75|3
1732220200000|2024-11-21 20:16:40|80.07|79.77|80.07|79.77|80.07|79.77|80.07|79.77|1
1732220210000|2024-11-21 20:16:50|80.09|79.79|80.09|79.79|80.09|79.79|80.09|79.79|1
1732220220000|2024-11-21 20:17:00|80.1|79.8|80.07|79.77|80.1|79.8|80.06|79.76|6
1732220230000|2024-11-21 20:17:10|80.06|79.76|80.05|79.75|80.06|79.76|80.04|79.74|7
1732220240000|2024-11-21 20:17:20|80.07|79.77|80.08|79.78|80.09|79.79|80.07|79.77|6
1732220250000|2024-11-21 20:17:30|80.07|79.77|80.06|79.76|80.07|79.77|80.04|79.74|10
1732220260000|2024-11-21 20:17:40|80.05|79.75|80.05|79.75|80.05|79.75|80.03|79.73|6
1732220270000|2024-11-21 20:17:50|80.04|79.74|80.06|79.76|80.06|79.76|80.04|79.74|3
1732220280000|2024-11-21 20:18:00|80.04|79.74|80.03|79.73|80.04|79.74|80.02|79.72|7
1732220290000|2024-11-21 20:18:10|80.04|79.74|80.03|79.73|80.04|79.74|80.02|79.72|4
1732220590000|2024-11-21 20:23:10|79.85|79.55|79.85|79.55|79.85|79.55|79.85|79.55|1
1732220740000|2024-11-21 20:25:40|79.84|79.54|79.78|79.48|79.84|79.54|79.78|79.48|7
1732220750000|2024-11-21 20:25:50|79.79|79.49|79.8|79.5|79.8|79.5|79.78|79.48|3
1732220760000|2024-11-21 20:26:00|79.78|79.48|79.84|79.54|79.84|79.54|79.78|79.48|7
1732220770000|2024-11-21 20:26:10|79.82|79.52|79.77|79.47|79.82|79.52|79.77|79.47|7
1732220780000|2024-11-21 20:26:20|79.76|79.46|79.72|79.42|79.76|79.46|79.72|79.42|5
1732220790000|2024-11-21 20:26:30|79.74|79.44|79.77|79.47|79.77|79.47|79.74|79.44|5
1732220800000|2024-11-21 20:26:40|79.79|79.49|79.77|79.47|79.81|79.51|79.77|79.47|7
1732220810000|2024-11-21 20:26:50|79.78|79.48|79.78|79.48|79.79|79.49|79.78|79.48|3
1732220820000|2024-11-21 20:27:00|79.8|79.5|79.78|79.48|79.8|79.5|79.76|79.46|9
1732220830000|2024-11-21 20:27:10|79.77|79.47|79.73|79.43|79.77|79.47|79.73|79.43|6
1732220840000|2024-11-21 20:27:20|79.72|79.42|79.76|79.46|79.77|79.47|79.72|79.42|6
1732220850000|2024-11-21 20:27:30|79.79|79.49|79.81|79.51|79.81|79.51|79.79|79.49|5
1732220860000|2024-11-21 20:27:40|79.82|79.52|79.81|79.51|79.82|79.52|79.8|79.5|6
1732220870000|2024-11-21 20:27:50|79.8|79.5|79.73|79.43|79.8|79.5|79.71|79.41|11
1732220880000|2024-11-21 20:28:00|79.74|79.44|79.74|79.44|79.74|79.44|79.73|79.43|3
1732220890000|2024-11-21 20:28:10|79.73|79.43|79.74|79.44|79.74|79.44|79.72|79.42|5
1732220900000|2024-11-21 20:28:20|79.75|79.45|79.76|79.46|79.77|79.47|79.75|79.45|10
1732220910000|2024-11-21 20:28:30|79.75|79.45|79.76|79.46|79.77|79.47|79.75|79.45|5
1732220920000|2024-11-21 20:28:40|79.78|79.48|79.79|79.49|79.81|79.51|79.78|79.48|5
1732220930000|2024-11-21 20:28:50|79.78|79.48|79.73|79.43|79.79|79.49|79.72|79.42|15
1732220940000|2024-11-21 20:29:00|79.74|79.44|79.75|79.45|79.79|79.49|79.74|79.44|7
1732220950000|2024-11-21 20:29:10|79.74|79.44|79.76|79.46|79.76|79.46|79.74|79.44|4
1732220960000|2024-11-21 20:29:20|79.75|79.45|79.75|79.45|79.75|79.45|79.75|79.45|1
1732220980000|2024-11-21 20:29:40|79.74|79.44|79.74|79.44|79.74|79.44|79.74|79.44|1
1732221520000|2024-11-21 20:38:40|79.41|79.11|78.99|78.69|79.42|79.12|78.99|78.69|11
1732221530000|2024-11-21 20:38:50|78.98|78.68|78.92|78.62|78.98|78.68|78.91|78.61|17
1732221540000|2024-11-21 20:39:00|78.9|78.6|78.84|78.54|78.9|78.6|78.8|78.5|17
1732221550000|2024-11-21 20:39:10|78.85|78.55|78.88|78.58|78.89|78.59|78.85|78.55|10
1732221560000|2024-11-21 20:39:20|78.87|78.57|78.88|78.58|78.88|78.58|78.83|78.53|8
1732221570000|2024-11-21 20:39:30|78.89|78.59|78.9|78.6|78.9|78.6|78.85|78.55|12
1732221580000|2024-11-21 20:39:40|78.89|78.59|78.89|78.59|78.91|78.61|78.88|78.58|7
1732221590000|2024-11-21 20:39:50|78.88|78.58|78.89|78.59|78.89|78.59|78.88|78.58|4
1732221600000|2024-11-21 20:40:00|78.88|78.58|78.78|78.48|78.88|78.58|78.78|78.48|16
1732221610000|2024-11-21 20:40:10|78.79|78.49|78.75|78.45|78.79|78.49|78.74|78.44|10
1732221620000|2024-11-21 20:40:20|78.76|78.46|78.74|78.44|78.76|78.46|78.74|78.44|5
1732221630000|2024-11-21 20:40:30|78.77|78.47|78.82|78.52|78.83|78.53|78.77|78.47|11
1732221640000|2024-11-21 20:40:40|78.83|78.53|78.9|78.6|78.9|78.6|78.83|78.53|7
1732221650000|2024-11-21 20:40:50|78.91|78.61|78.96|78.66|78.98|78.68|78.91|78.61|7
1732221660000|2024-11-21 20:41:00|78.93|78.63|78.89|78.59|78.93|78.63|78.88|78.58|16
1732221670000|2024-11-21 20:41:10|78.9|78.6|78.89|78.59|78.93|78.63|78.89|78.59|8
1732221680000|2024-11-21 20:41:20|78.91|78.61|78.88|78.58|78.91|78.61|78.88|78.58|6
1732221690000|2024-11-21 20:41:30|78.89|78.59|78.8|78.5|78.89|78.59|78.8|78.5|9
1732221700000|2024-11-21 20:41:40|78.79|78.49|78.8|78.5|78.8|78.5|78.76|78.46|9
1732221710000|2024-11-21 20:41:50|78.79|78.49|78.79|78.49|78.79|78.49|78.79|78.49|1
1732221720000|2024-11-21 20:42:00|78.78|78.48|78.77|78.47|78.83|78.53|78.77|78.47|9
1732221730000|2024-11-21 20:42:10|78.78|78.48|78.78|78.48|78.8|78.5|78.78|78.48|6
1732221740000|2024-11-21 20:42:20|78.77|78.47|78.76|78.46|78.77|78.47|78.76|78.46|4
1732221750000|2024-11-21 20:42:30|78.75|78.45|78.77|78.47|78.81|78.51|78.75|78.45|6
1732221760000|2024-11-21 20:42:40|78.75|78.45|78.76|78.46|78.76|78.46|78.74|78.44|6
1732221770000|2024-11-21 20:42:50|78.77|78.47|78.8|78.5|78.83|78.53|78.77|78.47|10
1732221780000|2024-11-21 20:43:00|78.79|78.49|78.73|78.43|78.79|78.49|78.73|78.43|6
1732221790000|2024-11-21 20:43:10|78.72|78.42|78.72|78.42|78.74|78.44|78.71|78.41|6
1732221800000|2024-11-21 20:43:20|78.74|78.44|78.75|78.45|78.76|78.46|78.74|78.44|9
1732221810000|2024-11-21 20:43:30|78.74|78.44|78.73|78.43|78.74|78.44|78.73|78.43|4
1732221820000|2024-11-21 20:43:40|78.72|78.42|78.72|78.42|78.73|78.43|78.71|78.41|6
1732221830000|2024-11-21 20:43:50|78.73|78.43|78.73|78.43|78.73|78.43|78.72|78.42|3
1732221840000|2024-11-21 20:44:00|78.74|78.44|78.72|78.42|78.74|78.44|78.72|78.42|4
1732221850000|2024-11-21 20:44:10|78.71|78.41|78.71|78.41|78.71|78.41|78.7|78.4|3
1732221860000|2024-11-21 20:44:20|78.7|78.4|78.73|78.43|78.76|78.46|78.69|78.39|7
1732221870000|2024-11-21 20:44:30|78.72|78.42|78.75|78.45|78.75|78.45|78.69|78.39|12
1732221880000|2024-11-21 20:44:40|78.76|78.46|78.8|78.5|78.8|78.5|78.75|78.45|9
1732221890000|2024-11-21 20:44:50|78.79|78.49|78.77|78.47|78.83|78.53|78.77|78.47|15
1732221900000|2024-11-21 20:45:00|78.76|78.46|78.78|78.48|78.78|78.48|78.74|78.44|9
1732221910000|2024-11-21 20:45:10|78.77|78.47|78.79|78.49|78.79|78.49|78.74|78.44|9
1732221920000|2024-11-21 20:45:20|78.78|78.48|78.8|78.5|78.8|78.5|78.76|78.46|7
1732221930000|2024-11-21 20:45:30|78.79|78.49|78.69|78.39|78.8|78.5|78.67|78.37|7
1732221940000|2024-11-21 20:45:40|78.68|78.38|78.74|78.44|78.74|78.44|78.68|78.38|7
1732221950000|2024-11-21 20:45:50|78.72|78.42|78.79|78.49|78.79|78.49|78.72|78.42|7
1732221960000|2024-11-21 20:46:00|78.77|78.47|78.77|78.47|78.79|78.49|78.77|78.47|5
1732221970000|2024-11-21 20:46:10|78.8|78.5|78.85|78.55|78.86|78.56|78.8|78.5|11
1732221980000|2024-11-21 20:46:20|78.86|78.56|78.84|78.54|78.86|78.56|78.83|78.53|7
1732221990000|2024-11-21 20:46:30|78.83|78.53|78.98|78.68|78.98|78.68|78.83|78.53|12
1732222000000|2024-11-21 20:46:40|78.97|78.67|78.91|78.61|78.97|78.67|78.89|78.59|10
1732222010000|2024-11-21 20:46:50|78.93|78.63|78.92|78.62|78.93|78.63|78.89|78.59|9
1732222020000|2024-11-21 20:47:00|78.9|78.6|78.9|78.6|78.94|78.64|78.9|78.6|9
1732222030000|2024-11-21 20:47:10|78.89|78.59|78.93|78.63|78.94|78.64|78.89|78.59|13
1732222040000|2024-11-21 20:47:20|78.95|78.65|78.92|78.62|78.96|78.66|78.92|78.62|6
1732222050000|2024-11-21 20:47:30|78.91|78.61|78.95|78.65|78.99|78.69|78.9|78.6|9
1732222060000|2024-11-21 20:47:40|78.94|78.64|78.93|78.63|78.94|78.64|78.91|78.61|5
1732222070000|2024-11-21 20:47:50|78.94|78.64|78.96|78.66|78.96|78.66|78.91|78.61|11
1732222080000|2024-11-21 20:48:00|78.94|78.64|78.99|78.69|78.99|78.69|78.93|78.63|9
1732222090000|2024-11-21 20:48:10|79.01|78.71|79.04|78.74|79.05|78.75|78.98|78.68|7
1732222100000|2024-11-21 20:48:20|79.03|78.73|79.1|78.8|79.1|78.8|79.03|78.73|7
1732222110000|2024-11-21 20:48:30|79.09|78.79|79.06|78.76|79.09|78.79|79.05|78.75|10
1732222120000|2024-11-21 20:48:40|79.07|78.77|79.06|78.76|79.1|78.8|79.05|78.75|11
1732222130000|2024-11-21 20:48:50|79.05|78.75|79.05|78.75|79.05|78.75|79.02|78.72|5
1732222140000|2024-11-21 20:49:00|79.04|78.74|79.08|78.78|79.09|78.79|79.04|78.74|9
1732222150000|2024-11-21 20:49:10|79.07|78.77|79.1|78.8|79.11|78.81|79.07|78.77|7
1732222160000|2024-11-21 20:49:20|79.09|78.79|79.05|78.75|79.09|78.79|79.03|78.73|10
1732222170000|2024-11-21 20:49:30|79.06|78.76|79.08|78.78|79.11|78.81|79.06|78.76|10
1732222180000|2024-11-21 20:49:40|79.09|78.79|79.03|78.73|79.09|78.79|79.03|78.73|9
1732222190000|2024-11-21 20:49:50|79.01|78.71|79|78.7|79.01|78.71|78.96|78.66|12
1732222200000|2024-11-21 20:50:00|78.98|78.68|79|78.7|79.02|78.72|78.97|78.67|13
1732222210000|2024-11-21 20:50:10|79.01|78.71|78.92|78.62|79.01|78.71|78.88|78.58|15
1732222220000|2024-11-21 20:50:20|78.95|78.65|78.99|78.69|79.02|78.72|78.94|78.64|17
1732222230000|2024-11-21 20:50:30|79|78.7|78.98|78.68|79.02|78.72|78.98|78.68|11
1732222240000|2024-11-21 20:50:40|78.97|78.67|78.94|78.64|79|78.7|78.93|78.63|13
1732222250000|2024-11-21 20:50:50|78.93|78.63|78.99|78.69|78.99|78.69|78.91|78.61|15
1732222260000|2024-11-21 20:51:00|79|78.7|78.98|78.68|79.02|78.72|78.93|78.63|22
1732222270000|2024-11-21 20:51:10|79|78.7|79.04|78.74|79.07|78.77|79|78.7|12
1732222280000|2024-11-21 20:51:20|79.03|78.73|79.08|78.78|79.09|78.79|79.03|78.73|15
1732222290000|2024-11-21 20:51:30|79.06|78.76|79.04|78.74|79.08|78.78|79.04|78.74|9
1732222300000|2024-11-21 20:51:40|79.03|78.73|79.01|78.71|79.04|78.74|79|78.7|11
1732222310000|2024-11-21 20:51:50|79|78.7|79.01|78.71|79.01|78.71|78.99|78.69|13
1732222320000|2024-11-21 20:52:00|79.02|78.72|79.07|78.77|79.08|78.78|79.02|78.72|9
1732222330000|2024-11-21 20:52:10|79.08|78.78|79.06|78.76|79.09|78.79|79.05|78.75|7
1732222340000|2024-11-21 20:52:20|79.05|78.75|79.08|78.78|79.08|78.78|79.02|78.72|16
1732222350000|2024-11-21 20:52:30|79.09|78.79|79.18|78.88|79.18|78.88|79.09|78.79|15
1732222360000|2024-11-21 20:52:40|79.17|78.87|79.15|78.85|79.17|78.87|79.14|78.84|20
1732222370000|2024-11-21 20:52:50|79.16|78.86|79.17|78.87|79.17|78.87|79.15|78.85|8
1732222380000|2024-11-21 20:53:00|79.16|78.86|79.23|78.93|79.23|78.93|79.16|78.86|14
1732222390000|2024-11-21 20:53:10|79.22|78.92|79.26|78.96|79.27|78.97|79.22|78.92|6
1732222400000|2024-11-21 20:53:20|79.25|78.95|79.25|78.95|79.25|78.95|79.24|78.94|3
1732222410000|2024-11-21 20:53:30|79.26|78.96|79.25|78.95|79.27|78.97|79.25|78.95|5
1732222420000|2024-11-21 20:53:40|79.26|78.96|79.27|78.97|79.27|78.97|79.26|78.96|2
1732222430000|2024-11-21 20:53:50|79.28|78.98|79.28|78.98|79.29|78.99|79.27|78.97|5
1732222440000|2024-11-21 20:54:00|79.3|79|79.32|79.02|79.33|79.03|79.29|78.99|6
1732222450000|2024-11-21 20:54:10|79.31|79.01|79.29|78.99|79.32|79.02|79.29|78.99|6
1732222460000|2024-11-21 20:54:20|79.28|78.98|79.29|78.99|79.29|78.99|79.26|78.96|8
1732222470000|2024-11-21 20:54:30|79.31|79.01|79.39|79.09|79.39|79.09|79.29|78.99|8
1732222480000|2024-11-21 20:54:40|79.38|79.08|79.3|79|79.38|79.08|79.3|79|7
1732222490000|2024-11-21 20:54:50|79.32|79.02|79.32|79.02|79.33|79.03|79.28|78.98|9
1732222500000|2024-11-21 20:55:00|79.31|79.01|79.31|79.01|79.33|79.03|79.31|79.01|4
1732222510000|2024-11-21 20:55:10|79.32|79.02|79.3|79|79.32|79.02|79.3|79|5
1732222520000|2024-11-21 20:55:20|79.28|78.98|79.2|78.9|79.29|78.99|79.2|78.9|13
1732222530000|2024-11-21 20:55:30|79.22|78.92|79.27|78.97|79.27|78.97|79.22|78.92|6
1732222540000|2024-11-21 20:55:40|79.28|78.98|79.27|78.97|79.28|78.98|79.27|78.97|4
1732222550000|2024-11-21 20:55:50|79.26|78.96|79.21|78.91|79.26|78.96|79.21|78.91|8
1732222560000|2024-11-21 20:56:00|79.23|78.93|79.23|78.93|79.24|78.94|79.22|78.92|7
1732222570000|2024-11-21 20:56:10|79.24|78.94|79.22|78.92|79.24|78.94|79.21|78.91|5
1732222580000|2024-11-21 20:56:20|79.23|78.93|79.22|78.92|79.23|78.93|79.2|78.9|8
1732222590000|2024-11-21 20:56:30|79.23|78.93|79.21|78.91|79.23|78.93|79.2|78.9|6
1732222600000|2024-11-21 20:56:40|79.22|78.92|79.2|78.9|79.23|78.93|79.2|78.9|6
1732222610000|2024-11-21 20:56:50|79.21|78.91|79.2|78.9|79.22|78.92|79.2|78.9|6
1732222620000|2024-11-21 20:57:00|79.21|78.91|79.19|78.89|79.21|78.91|79.19|78.89|2
1732222630000|2024-11-21 20:57:10|79.2|78.9|79.22|78.92|79.22|78.92|79.2|78.9|7
1732222640000|2024-11-21 20:57:20|79.21|78.91|79.25|78.95|79.27|78.97|79.2|78.9|17
1732222650000|2024-11-21 20:57:30|79.24|78.94|79.23|78.93|79.24|78.94|79.22|78.92|10
1732222660000|2024-11-21 20:57:40|79.24|78.94|79.28|78.98|79.28|78.98|79.24|78.94|4
1732222670000|2024-11-21 20:57:50|79.27|78.97|79.27|78.97|79.27|78.97|79.27|78.97|1
1732222680000|2024-11-21 20:58:00|79.28|78.98|79.31|79.01|79.31|79.01|79.28|78.98|3
1732222690000|2024-11-21 20:58:10|79.33|79.03|79.48|79.18|79.48|79.18|79.33|79.03|13
1732222700000|2024-11-21 20:58:20|79.47|79.17|79.44|79.14|79.47|79.17|79.44|79.14|4
1732222710000|2024-11-21 20:58:30|79.43|79.13|79.43|79.13|79.43|79.13|79.43|79.13|1
1732222720000|2024-11-21 20:58:40|79.42|79.12|79.37|79.07|79.42|79.12|79.37|79.07|7
1732222730000|2024-11-21 20:58:50|79.36|79.06|79.38|79.08|79.39|79.09|79.36|79.06|7
1732222740000|2024-11-21 20:59:00|79.4|79.1|79.4|79.1|79.4|79.1|79.4|79.1|1
1732222750000|2024-11-21 20:59:10|79.39|79.09|79.38|79.08|79.43|79.13|79.36|79.06|14
1732222760000|2024-11-21 20:59:20|79.37|79.07|79.37|79.07|79.37|79.07|79.35|79.05|11
1732222770000|2024-11-21 20:59:30|79.36|79.06|79.34|79.04|79.36|79.06|79.32|79.02|6
1732222780000|2024-11-21 20:59:40|79.33|79.03|79.3|79|79.33|79.03|79.3|79|8
1732222790000|2024-11-21 20:59:50|79.31|79.01|79.27|78.97|79.31|79.01|79.27|78.97|5
1732222800000|2024-11-21 21:00:00|79.26|78.96|79.32|79.02|79.32|79.02|79.26|78.96|7
1732222810000|2024-11-21 21:00:10|79.31|79.01|79.33|79.03|79.34|79.04|79.3|79|8
1732222820000|2024-11-21 21:00:20|79.32|79.02|79.33|79.03|79.33|79.03|79.3|79|7
1732222830000|2024-11-21 21:00:30|79.34|79.04|79.29|78.99|79.35|79.05|79.28|78.98|7
1732222840000|2024-11-21 21:00:40|79.3|79|79.27|78.97|79.3|79|79.22|78.92|15
1732222850000|2024-11-21 21:00:50|79.26|78.96|79.23|78.93|79.26|78.96|79.21|78.91|6
1732222860000|2024-11-21 21:01:00|79.26|78.96|79.26|78.96|79.29|78.99|79.25|78.95|8
1732222870000|2024-11-21 21:01:10|79.27|78.97|79.23|78.93|79.27|78.97|79.23|78.93|3
1732222880000|2024-11-21 21:01:20|79.22|78.92|79.12|78.82|79.22|78.92|79.12|78.82|18
1732222890000|2024-11-21 21:01:30|79.13|78.83|79.1|78.8|79.16|78.86|79.09|78.79|18
1732222900000|2024-11-21 21:01:40|79.14|78.84|79.15|78.85|79.17|78.87|79.13|78.83|8
1732222910000|2024-11-21 21:01:50|79.17|78.87|79.13|78.83|79.17|78.87|79.1|78.8|11
1732222920000|2024-11-21 21:02:00|79.14|78.84|79.14|78.84|79.17|78.87|79.13|78.83|7
1732222930000|2024-11-21 21:02:10|79.13|78.83|79.05|78.75|79.13|78.83|79.02|78.72|12
1732222940000|2024-11-21 21:02:20|79.06|78.76|78.98|78.68|79.07|78.77|78.97|78.67|13
1732222950000|2024-11-21 21:02:30|78.97|78.67|78.97|78.67|78.98|78.68|78.95|78.65|11
1732222960000|2024-11-21 21:02:40|78.96|78.66|79.05|78.75|79.05|78.75|78.96|78.66|9
1732222970000|2024-11-21 21:02:50|79.09|78.79|79.21|78.91|79.22|78.92|79.09|78.79|10
1732222980000|2024-11-21 21:03:00|79.2|78.9|79.19|78.89|79.22|78.92|79.19|78.89|15
1732222990000|2024-11-21 21:03:10|79.15|78.85|79.16|78.86|79.19|78.89|79.14|78.84|11
1732223000000|2024-11-21 21:03:20|79.15|78.85|79.18|78.88|79.18|78.88|79.13|78.83|7
1732223010000|2024-11-21 21:03:30|79.19|78.89|79.2|78.9|79.21|78.91|79.18|78.88|12
1732223020000|2024-11-21 21:03:40|79.19|78.89|79.25|78.95|79.3|79|79.18|78.88|18
1732223030000|2024-11-21 21:03:50|79.26|78.96|79.29|78.99|79.29|78.99|79.25|78.95|16
1732223040000|2024-11-21 21:04:00|79.28|78.98|79.3|79|79.3|79|79.28|78.98|12
1732223050000|2024-11-21 21:04:10|79.33|79.03|79.32|79.02|79.34|79.04|79.32|79.02|4
1732223060000|2024-11-21 21:04:20|79.31|79.01|79.25|78.95|79.31|79.01|79.25|78.95|13
1732223070000|2024-11-21 21:04:30|79.26|78.96|79.22|78.92|79.27|78.97|79.22|78.92|8
1732223080000|2024-11-21 21:04:40|79.21|78.91|79.23|78.93|79.23|78.93|79.19|78.89|8
1732223090000|2024-11-21 21:04:50|79.24|78.94|79.28|78.98|79.28|78.98|79.24|78.94|5
1732223100000|2024-11-21 21:05:00|79.29|78.99|79.27|78.97|79.29|78.99|79.23|78.93|14
1732223110000|2024-11-21 21:05:10|79.26|78.96|79.24|78.94|79.27|78.97|79.24|78.94|12
1732223120000|2024-11-21 21:05:20|79.23|78.93|79.26|78.96|79.26|78.96|79.2|78.9|13
1732223130000|2024-11-21 21:05:30|79.25|78.95|79.31|79.01|79.31|79.01|79.24|78.94|13
1732223140000|2024-11-21 21:05:40|79.32|79.02|79.3|79|79.32|79.02|79.29|78.99|9
1732223150000|2024-11-21 21:05:50|79.29|78.99|79.29|78.99|79.3|79|79.28|78.98|5
1732223160000|2024-11-21 21:06:00|79.3|79|79.35|79.05|79.35|79.05|79.27|78.97|13
1732223170000|2024-11-21 21:06:10|79.36|79.06|79.35|79.05|79.38|79.08|79.33|79.03|8
1732223180000|2024-11-21 21:06:20|79.34|79.04|79.22|78.92|79.34|79.04|79.22|78.92|14
1732223190000|2024-11-21 21:06:30|79.21|78.91|79.23|78.93|79.23|78.93|79.19|78.89|12
1732223200000|2024-11-21 21:06:40|79.22|78.92|79.25|78.95|79.25|78.95|79.22|78.92|4
1732223210000|2024-11-21 21:06:50|79.24|78.94|79.22|78.92|79.24|78.94|79.22|78.92|4
1732223220000|2024-11-21 21:07:00|79.21|78.91|79.18|78.88|79.21|78.91|79.18|78.88|9
1732223230000|2024-11-21 21:07:10|79.19|78.89|79.16|78.86|79.19|78.89|79.16|78.86|10
1732223240000|2024-11-21 21:07:20|79.17|78.87|79.18|78.88|79.19|78.89|79.16|78.86|8
1732223250000|2024-11-21 21:07:30|79.19|78.89|79.15|78.85|79.21|78.91|79.15|78.85|11
1732223260000|2024-11-21 21:07:40|79.16|78.86|79.15|78.85|79.17|78.87|79.14|78.84|6
1732223270000|2024-11-21 21:07:50|79.17|78.87|79.16|78.86|79.17|78.87|79.16|78.86|4
1732223280000|2024-11-21 21:08:00|79.15|78.85|79.12|78.82|79.18|78.88|79.12|78.82|11
1732223290000|2024-11-21 21:08:10|79.11|78.81|79.07|78.77|79.12|78.82|79.07|78.77|10
1732223300000|2024-11-21 21:08:20|79.06|78.76|79.08|78.78|79.08|78.78|79.03|78.73|9
1732223310000|2024-11-21 21:08:30|79.07|78.77|79.09|78.79|79.09|78.79|79.07|78.77|5
1732223320000|2024-11-21 21:08:40|79.08|78.78|79.06|78.76|79.08|78.78|79.05|78.75|8
1732223330000|2024-11-21 21:08:50|79.04|78.74|79.07|78.77|79.07|78.77|79.04|78.74|8
1732223340000|2024-11-21 21:09:00|79.06|78.76|79.03|78.73|79.06|78.76|79.03|78.73|5
1732223350000|2024-11-21 21:09:10|79.02|78.72|79.01|78.71|79.04|78.74|79.01|78.71|11
1732223360000|2024-11-21 21:09:20|79.03|78.73|79.03|78.73|79.03|78.73|79.01|78.71|5
1732223370000|2024-11-21 21:09:30|79.02|78.72|79.1|78.8|79.1|78.8|79.02|78.72|10
1732223380000|2024-11-21 21:09:40|79.11|78.81|79.14|78.84|79.18|78.88|79.11|78.81|13
1732223390000|2024-11-21 21:09:50|79.15|78.85|79.17|78.87|79.17|78.87|79.15|78.85|5
1732223400000|2024-11-21 21:10:00|79.18|78.88|79.15|78.85|79.18|78.88|79.14|78.84|8
1732223410000|2024-11-21 21:10:10|79.16|78.86|79.15|78.85|79.21|78.91|79.15|78.85|10
1732223420000|2024-11-21 21:10:20|79.14|78.84|79.1|78.8|79.14|78.84|79.1|78.8|3
1732223430000|2024-11-21 21:10:30|79.09|78.79|79.1|78.8|79.11|78.81|79.07|78.77|7
1732223440000|2024-11-21 21:10:40|79.09|78.79|79.11|78.81|79.11|78.81|79.08|78.78|6
1732223450000|2024-11-21 21:10:50|79.12|78.82|79.13|78.83|79.15|78.85|79.12|78.82|5
1732223460000|2024-11-21 21:11:00|79.12|78.82|79.17|78.87|79.17|78.87|79.12|78.82|5
1732223470000|2024-11-21 21:11:10|79.18|78.88|79.12|78.82|79.18|78.88|79.12|78.82|7
1732223480000|2024-11-21 21:11:20|79.11|78.81|79.1|78.8|79.11|78.81|79.07|78.77|8
1732223490000|2024-11-21 21:11:30|79.09|78.79|79.11|78.81|79.12|78.82|79.09|78.79|3
1732223500000|2024-11-21 21:11:40|79.12|78.82|79.19|78.89|79.19|78.89|79.12|78.82|6
1732223510000|2024-11-21 21:11:50|79.18|78.88|79.17|78.87|79.19|78.89|79.17|78.87|6
1732223520000|2024-11-21 21:12:00|79.18|78.88|79.12|78.82|79.18|78.88|79.12|78.82|8
1732223530000|2024-11-21 21:12:10|79.11|78.81|79.11|78.81|79.11|78.81|79.09|78.79|10
1732223540000|2024-11-21 21:12:20|79.12|78.82|79.16|78.86|79.16|78.86|79.12|78.82|7
1732223550000|2024-11-21 21:12:30|79.14|78.84|79.12|78.82|79.14|78.84|79.12|78.82|5
1732223560000|2024-11-21 21:12:40|79.11|78.81|79.13|78.83|79.13|78.83|79.1|78.8|6
1732223570000|2024-11-21 21:12:50|79.12|78.82|79.1|78.8|79.12|78.82|79.1|78.8|7
1732223580000|2024-11-21 21:13:00|79.11|78.81|79.13|78.83|79.13|78.83|79.11|78.81|4
1732223590000|2024-11-21 21:13:10|79.14|78.84|79.14|78.84|79.18|78.88|79.14|78.84|10
1732223600000|2024-11-21 21:13:20|79.13|78.83|79.14|78.84|79.14|78.84|79.12|78.82|6
1732223610000|2024-11-21 21:13:30|79.15|78.85|79.12|78.82|79.16|78.86|79.12|78.82|9
1732223620000|2024-11-21 21:13:40|79.11|78.81|79.08|78.78|79.11|78.81|79.08|78.78|4
1732223630000|2024-11-21 21:13:50|79.09|78.79|79.09|78.79|79.12|78.82|79.09|78.79|6
1732223640000|2024-11-21 21:14:00|79.1|78.8|79.1|78.8|79.12|78.82|79.1|78.8|5
1732223650000|2024-11-21 21:14:10|79.11|78.81|79.09|78.79|79.11|78.81|79.09|78.79|3
1732223660000|2024-11-21 21:14:20|79.1|78.8|79.12|78.82|79.12|78.82|79.1|78.8|9
1732223670000|2024-11-21 21:14:30|79.13|78.83|79.15|78.85|79.15|78.85|79.13|78.83|3
1732223680000|2024-11-21 21:14:40|79.14|78.84|79.15|78.85|79.15|78.85|79.13|78.83|4
1732223690000|2024-11-21 21:14:50|79.14|78.84|79.15|78.85|79.15|78.85|79.14|78.84|2
1732223700000|2024-11-21 21:15:00|79.14|78.84|79.1|78.8|79.14|78.84|79.1|78.8|5
1732223710000|2024-11-21 21:15:10|79.11|78.81|79.12|78.82|79.13|78.83|79.09|78.79|8
1732223720000|2024-11-21 21:15:20|79.11|78.81|79.12|78.82|79.14|78.84|79.1|78.8|16
1732223730000|2024-11-21 21:15:30|79.11|78.81|79.19|78.89|79.19|78.89|79.11|78.81|6
1732223740000|2024-11-21 21:15:40|79.18|78.88|79.19|78.89|79.19|78.89|79.16|78.86|5
1732223750000|2024-11-21 21:15:50|79.2|78.9|79.16|78.86|79.2|78.9|79.16|78.86|7
1732223760000|2024-11-21 21:16:00|79.18|78.88|79.15|78.85|79.18|78.88|79.14|78.84|10
1732223770000|2024-11-21 21:16:10|79.16|78.86|79.07|78.77|79.16|78.86|79.06|78.76|11
1732223780000|2024-11-21 21:16:20|79.06|78.76|79.01|78.71|79.06|78.76|79.01|78.71|6
1732223790000|2024-11-21 21:16:30|79|78.7|78.93|78.63|79.01|78.71|78.93|78.63|11
1732223800000|2024-11-21 21:16:40|78.92|78.62|78.95|78.65|78.95|78.65|78.9|78.6|15
1732223810000|2024-11-21 21:16:50|78.96|78.66|78.95|78.65|78.97|78.67|78.94|78.64|10
1732223820000|2024-11-21 21:17:00|78.94|78.64|78.97|78.67|78.97|78.67|78.93|78.63|7
1732223830000|2024-11-21 21:17:10|78.98|78.68|79.03|78.73|79.03|78.73|78.97|78.67|7
1732223840000|2024-11-21 21:17:20|79.04|78.74|79.1|78.8|79.13|78.83|79.04|78.74|11
1732223850000|2024-11-21 21:17:30|79.09|78.79|79.03|78.73|79.09|78.79|79.03|78.73|10
1732223860000|2024-11-21 21:17:40|79.02|78.72|78.97|78.67|79.02|78.72|78.97|78.67|6
1732223870000|2024-11-21 21:17:50|78.96|78.66|78.99|78.69|78.99|78.69|78.96|78.66|5
1732223880000|2024-11-21 21:18:00|78.98|78.68|78.96|78.66|78.98|78.68|78.95|78.65|7
1732223890000|2024-11-21 21:18:10|78.97|78.67|79.01|78.71|79.01|78.71|78.96|78.66|7
1732223900000|2024-11-21 21:18:20|79.02|78.72|79.1|78.8|79.1|78.8|79.02|78.72|12
1732223910000|2024-11-21 21:18:30|79.11|78.81|79.1|78.8|79.12|78.82|79.1|78.8|4
1732223920000|2024-11-21 21:18:40|79.11|78.81|79.1|78.8|79.12|78.82|79.09|78.79|6
1732223930000|2024-11-21 21:18:50|79.08|78.78|79.04|78.74|79.08|78.78|79.04|78.74|5
1732223940000|2024-11-21 21:19:00|79.05|78.75|79.1|78.8|79.1|78.8|79.05|78.75|8
1732223950000|2024-11-21 21:19:10|79.09|78.79|79.08|78.78|79.09|78.79|79.06|78.76|5
1732223960000|2024-11-21 21:19:20|79.09|78.79|79.06|78.76|79.09|78.79|79.06|78.76|6
1732223970000|2024-11-21 21:19:30|79.07|78.77|79.09|78.79|79.09|78.79|79.07|78.77|6
1732223980000|2024-11-21 21:19:40|79.1|78.8|79.11|78.81|79.11|78.81|79.09|78.79|4
1732223990000|2024-11-21 21:19:50|79.13|78.83|79.12|78.82|79.13|78.83|79.12|78.82|2
1732224000000|2024-11-21 21:20:00|79.11|78.81|79.13|78.83|79.13|78.83|79.1|78.8|5
1732224010000|2024-11-21 21:20:10|79.14|78.84|79.2|78.9|79.21|78.91|79.14|78.84|6
1732224020000|2024-11-21 21:20:20|79.21|78.91|79.25|78.95|79.25|78.95|79.21|78.91|6
1732224030000|2024-11-21 21:20:30|79.27|78.97|79.27|78.97|79.31|79.01|79.26|78.96|11
1732224040000|2024-11-21 21:20:40|79.28|78.98|79.31|79.01|79.31|79.01|79.28|78.98|8
1732224050000|2024-11-21 21:20:50|79.3|79|79.3|79|79.33|79.03|79.3|79|7
1732224060000|2024-11-21 21:21:00|79.31|79.01|79.31|79.01|79.31|79.01|79.28|78.98|6
1732224070000|2024-11-21 21:21:10|79.29|78.99|79.27|78.97|79.31|79.01|79.27|78.97|8
1732224080000|2024-11-21 21:21:20|79.29|78.99|79.3|79|79.33|79.03|79.29|78.99|8
1732224090000|2024-11-21 21:21:30|79.29|78.99|79.29|78.99|79.29|78.99|79.27|78.97|7
1732224100000|2024-11-21 21:21:40|79.27|78.97|79.32|79.02|79.32|79.02|79.27|78.97|4
1732224110000|2024-11-21 21:21:50|79.33|79.03|79.28|78.98|79.33|79.03|79.28|78.98|8
1732224120000|2024-11-21 21:22:00|79.27|78.97|79.3|79|79.3|79|79.26|78.96|9
1732224130000|2024-11-21 21:22:10|79.31|79.01|79.31|79.01|79.31|79.01|79.29|78.99|7
1732224140000|2024-11-21 21:22:20|79.33|79.03|79.33|79.03|79.33|79.03|79.32|79.02|3
1732224150000|2024-11-21 21:22:30|79.34|79.04|79.36|79.06|79.37|79.07|79.34|79.04|13
1732224160000|2024-11-21 21:22:40|79.37|79.07|79.39|79.09|79.39|79.09|79.37|79.07|3
1732224170000|2024-11-21 21:22:50|79.38|79.08|79.4|79.1|79.4|79.1|79.37|79.07|7
1732224180000|2024-11-21 21:23:00|79.38|79.08|79.38|79.08|79.38|79.08|79.38|79.08|1
1732224190000|2024-11-21 21:23:10|79.37|79.07|79.36|79.06|79.37|79.07|79.35|79.05|6
1732224200000|2024-11-21 21:23:20|79.35|79.05|79.33|79.03|79.35|79.05|79.33|79.03|3
1732224210000|2024-11-21 21:23:30|79.32|79.02|79.26|78.96|79.32|79.02|79.23|78.93|12
1732224220000|2024-11-21 21:23:40|79.25|78.95|79.34|79.04|79.35|79.05|79.25|78.95|9
1732224230000|2024-11-21 21:23:50|79.33|79.03|79.32|79.02|79.33|79.03|79.32|79.02|4
1732224240000|2024-11-21 21:24:00|79.33|79.03|79.34|79.04|79.37|79.07|79.33|79.03|11
1732224250000|2024-11-21 21:24:10|79.35|79.05|79.37|79.07|79.39|79.09|79.35|79.05|9
1732224260000|2024-11-21 21:24:20|79.36|79.06|79.34|79.04|79.36|79.06|79.33|79.03|4
1732224270000|2024-11-21 21:24:30|79.35|79.05|79.4|79.1|79.4|79.1|79.35|79.05|4
1732224280000|2024-11-21 21:24:40|79.39|79.09|79.39|79.09|79.4|79.1|79.37|79.07|10
1732224290000|2024-11-21 21:24:50|79.38|79.08|79.39|79.09|79.39|79.09|79.37|79.07|8
1732224300000|2024-11-21 21:25:00|79.4|79.1|79.39|79.09|79.4|79.1|79.38|79.08|6
1732224310000|2024-11-21 21:25:10|79.4|79.1|79.39|79.09|79.4|79.1|79.39|79.09|4
1732224320000|2024-11-21 21:25:20|79.4|79.1|79.41|79.11|79.44|79.14|79.4|79.1|9
1732224330000|2024-11-21 21:25:30|79.42|79.12|79.4|79.1|79.42|79.12|79.38|79.08|5
1732224340000|2024-11-21 21:25:40|79.41|79.11|79.46|79.16|79.46|79.16|79.41|79.11|4
1732224350000|2024-11-21 21:25:50|79.45|79.15|79.46|79.16|79.46|79.16|79.44|79.14|4
1732224360000|2024-11-21 21:26:00|79.47|79.17|79.43|79.13|79.47|79.17|79.43|79.13|4
1732224370000|2024-11-21 21:26:10|79.44|79.14|79.47|79.17|79.47|79.17|79.44|79.14|3
1732224380000|2024-11-21 21:26:20|79.48|79.18|79.46|79.16|79.48|79.18|79.45|79.15|3
1732224400000|2024-11-21 21:26:40|79.47|79.17|79.46|79.16|79.47|79.17|79.46|79.16|2
1732224410000|2024-11-21 21:26:50|79.45|79.15|79.45|79.15|79.46|79.16|79.45|79.15|7
1732224420000|2024-11-21 21:27:00|79.44|79.14|79.35|79.05|79.44|79.14|79.35|79.05|12
1732224430000|2024-11-21 21:27:10|79.36|79.06|79.37|79.07|79.37|79.07|79.31|79.01|12
1732224440000|2024-11-21 21:27:20|79.36|79.06|79.32|79.02|79.36|79.06|79.31|79.01|7
1732224450000|2024-11-21 21:27:30|79.31|79.01|79.3|79|79.31|79.01|79.3|79|2
1732224460000|2024-11-21 21:27:40|79.31|79.01|79.31|79.01|79.32|79.02|79.3|79|7
1732224470000|2024-11-21 21:27:50|79.3|79|79.3|79|79.3|79|79.29|78.99|5
1732224480000|2024-11-21 21:28:00|79.29|78.99|79.32|79.02|79.32|79.02|79.29|78.99|4
1732224490000|2024-11-21 21:28:10|79.34|79.04|79.33|79.03|79.36|79.06|79.33|79.03|5
1732224500000|2024-11-21 21:28:20|79.32|79.02|79.32|79.02|79.33|79.03|79.3|79|7
1732224510000|2024-11-21 21:28:30|79.33|79.03|79.37|79.07|79.37|79.07|79.32|79.02|6
1732224520000|2024-11-21 21:28:40|79.36|79.06|79.35|79.05|79.36|79.06|79.35|79.05|2
1732224530000|2024-11-21 21:28:50|79.34|79.04|79.33|79.03|79.34|79.04|79.33|79.03|2
1732224540000|2024-11-21 21:29:00|79.32|79.02|79.33|79.03|79.34|79.04|79.32|79.02|6
1732224550000|2024-11-21 21:29:10|79.32|79.02|79.33|79.03|79.34|79.04|79.32|79.02|4
1732224560000|2024-11-21 21:29:20|79.34|79.04|79.39|79.09|79.39|79.09|79.34|79.04|5
1732224570000|2024-11-21 21:29:30|79.4|79.1|79.35|79.05|79.4|79.1|79.35|79.05|5
1732224580000|2024-11-21 21:29:40|79.36|79.06|79.35|79.05|79.36|79.06|79.35|79.05|2
1732224590000|2024-11-21 21:29:50|79.38|79.08|79.37|79.07|79.38|79.08|79.37|79.07|2
1732224600000|2024-11-21 21:30:00|79.38|79.08|79.38|79.08|79.38|79.08|79.36|79.06|5
1732224610000|2024-11-21 21:30:10|79.37|79.07|79.38|79.08|79.38|79.08|79.37|79.07|4
1732224620000|2024-11-21 21:30:20|79.39|79.09|79.42|79.12|79.43|79.13|79.39|79.09|6
1732224630000|2024-11-21 21:30:30|79.41|79.11|79.42|79.12|79.43|79.13|79.41|79.11|4
1732224640000|2024-11-21 21:30:40|79.43|79.13|79.44|79.14|79.45|79.15|79.43|79.13|4
1732224650000|2024-11-21 21:30:50|79.46|79.16|79.44|79.14|79.46|79.16|79.43|79.13|4
1732224960000|2024-11-21 21:36:00|79.78|79.48|79.71|79.41|79.78|79.48|79.71|79.41|7
1732224970000|2024-11-21 21:36:10|79.7|79.4|79.69|79.39|79.7|79.4|79.69|79.39|4
1732224980000|2024-11-21 21:36:20|79.68|79.38|79.71|79.41|79.71|79.41|79.68|79.38|3
1732224990000|2024-11-21 21:36:30|79.7|79.4|79.7|79.4|79.7|79.4|79.7|79.4|1
1732225000000|2024-11-21 21:36:40|79.71|79.41|79.73|79.43|79.74|79.44|79.71|79.41|4
1732225010000|2024-11-21 21:36:50|79.72|79.42|79.7|79.4|79.73|79.43|79.7|79.4|5
1732225020000|2024-11-21 21:37:00|79.71|79.41|79.67|79.37|79.73|79.43|79.67|79.37|9
1732225030000|2024-11-21 21:37:10|79.66|79.36|79.68|79.38|79.69|79.39|79.66|79.36|7
1732225040000|2024-11-21 21:37:20|79.67|79.37|79.66|79.36|79.67|79.37|79.66|79.36|2
1732225050000|2024-11-21 21:37:30|79.67|79.37|79.68|79.38|79.69|79.39|79.67|79.37|4
1732225060000|2024-11-21 21:37:40|79.67|79.37|79.66|79.36|79.7|79.4|79.66|79.36|10
1732225070000|2024-11-21 21:37:50|79.67|79.37|79.72|79.42|79.72|79.42|79.67|79.37|8
1732225080000|2024-11-21 21:38:00|79.73|79.43|79.77|79.47|79.77|79.47|79.73|79.43|6
1732225090000|2024-11-21 21:38:10|79.78|79.48|79.82|79.52|79.84|79.54|79.78|79.48|12
1732225100000|2024-11-21 21:38:20|79.83|79.53|79.82|79.52|79.83|79.53|79.82|79.52|2
1732225110000|2024-11-21 21:38:30|79.81|79.51|79.84|79.54|79.85|79.55|79.81|79.51|5
1732225120000|2024-11-21 21:38:40|79.85|79.55|79.82|79.52|79.85|79.55|79.82|79.52|4
1732225130000|2024-11-21 21:38:50|79.83|79.53|79.88|79.58|79.88|79.58|79.83|79.53|6
1732225140000|2024-11-21 21:39:00|79.87|79.57|79.84|79.54|79.87|79.57|79.81|79.51|11
1732225150000|2024-11-21 21:39:10|79.85|79.55|79.88|79.58|79.88|79.58|79.85|79.55|13
1732225160000|2024-11-21 21:39:20|79.9|79.6|79.93|79.63|79.93|79.63|79.9|79.6|3
1732225170000|2024-11-21 21:39:30|79.92|79.62|80.03|79.73|80.04|79.74|79.91|79.61|13
1732225180000|2024-11-21 21:39:40|80.01|79.71|80.04|79.74|80.04|79.74|79.97|79.67|15
1732225190000|2024-11-21 21:39:50|80.02|79.72|80.07|79.77|80.1|79.8|80.01|79.71|10
1732225200000|2024-11-21 21:40:00|80.08|79.78|80.05|79.75|80.13|79.83|80.02|79.72|13
1732225210000|2024-11-21 21:40:10|80.06|79.76|80.09|79.79|80.12|79.82|80.05|79.75|10
1732225220000|2024-11-21 21:40:20|80.08|79.78|80.1|79.8|80.1|79.8|80.08|79.78|3
1732225230000|2024-11-21 21:40:30|80.09|79.79|80.09|79.79|80.12|79.82|80.09|79.79|8
1732225240000|2024-11-21 21:40:40|80.08|79.78|80.1|79.8|80.1|79.8|80.08|79.78|3
1732225250000|2024-11-21 21:40:50|80.11|79.81|80.14|79.84|80.14|79.84|80.11|79.81|8
1732225260000|2024-11-21 21:41:00|80.15|79.85|80.09|79.79|80.15|79.85|80.08|79.78|8
1732225270000|2024-11-21 21:41:10|80.08|79.78|80.07|79.77|80.09|79.79|80.07|79.77|5
1732225280000|2024-11-21 21:41:20|80.05|79.75|80.01|79.71|80.06|79.76|80.01|79.71|8
1732225290000|2024-11-21 21:41:30|80|79.7|79.97|79.67|80|79.7|79.97|79.67|10
1732225300000|2024-11-21 21:41:40|79.99|79.69|79.99|79.69|80|79.7|79.96|79.66|10
1732225310000|2024-11-21 21:41:50|79.98|79.68|80|79.7|80.01|79.71|79.97|79.67|10
1732225320000|2024-11-21 21:42:00|79.99|79.69|79.9|79.6|80|79.7|79.9|79.6|13
1732225330000|2024-11-21 21:42:10|79.89|79.59|79.74|79.44|79.89|79.59|79.74|79.44|15
1732225340000|2024-11-21 21:42:20|79.73|79.43|79.8|79.5|79.81|79.51|79.72|79.42|14
1732225350000|2024-11-21 21:42:30|79.82|79.52|79.8|79.5|79.84|79.54|79.8|79.5|8
1732225360000|2024-11-21 21:42:40|79.81|79.51|79.81|79.51|79.84|79.54|79.8|79.5|14
1732225370000|2024-11-21 21:42:50|79.82|79.52|79.86|79.56|79.88|79.58|79.82|79.52|14
1732225380000|2024-11-21 21:43:00|79.85|79.55|79.88|79.58|79.88|79.58|79.81|79.51|12
1732225390000|2024-11-21 21:43:10|79.9|79.6|79.97|79.67|79.98|79.68|79.9|79.6|14
1732225400000|2024-11-21 21:43:20|79.96|79.66|79.98|79.68|80.02|79.72|79.96|79.66|12
1732225410000|2024-11-21 21:43:30|79.91|79.61|79.92|79.62|79.92|79.62|79.89|79.59|8
1732225420000|2024-11-21 21:43:40|79.91|79.61|79.94|79.64|79.94|79.64|79.9|79.6|5
1732225430000|2024-11-21 21:43:50|79.95|79.65|79.93|79.63|79.95|79.65|79.92|79.62|7
1732225440000|2024-11-21 21:44:00|79.92|79.62|79.93|79.63|79.93|79.63|79.9|79.6|8
1732225450000|2024-11-21 21:44:10|79.92|79.62|79.88|79.58|79.92|79.62|79.88|79.58|4
1732225460000|2024-11-21 21:44:20|79.89|79.59|79.98|79.68|79.98|79.68|79.89|79.59|9
1732225470000|2024-11-21 21:44:30|79.97|79.67|79.94|79.64|79.98|79.68|79.94|79.64|9
1732225480000|2024-11-21 21:44:40|79.95|79.65|79.92|79.62|79.95|79.65|79.92|79.62|4
1732225490000|2024-11-21 21:44:50|79.91|79.61|79.78|79.48|79.91|79.61|79.76|79.46|9
1732225500000|2024-11-21 21:45:00|79.79|79.49|79.91|79.61|79.91|79.61|79.78|79.48|15
1732225510000|2024-11-21 21:45:10|79.92|79.62|79.88|79.58|79.93|79.63|79.88|79.58|8
1732225520000|2024-11-21 21:45:20|79.87|79.57|79.83|79.53|79.88|79.58|79.83|79.53|10
1732225530000|2024-11-21 21:45:30|79.82|79.52|79.72|79.42|79.82|79.52|79.72|79.42|10
1732225540000|2024-11-21 21:45:40|79.74|79.44|79.76|79.46|79.8|79.5|79.74|79.44|11
1732225550000|2024-11-21 21:45:50|79.77|79.47|79.77|79.47|79.78|79.48|79.77|79.47|3
1732225560000|2024-11-21 21:46:00|79.8|79.5|79.79|79.49|79.82|79.52|79.78|79.48|10
1732225570000|2024-11-21 21:46:10|79.8|79.5|79.87|79.57|79.87|79.57|79.8|79.5|8
1732225580000|2024-11-21 21:46:20|79.89|79.59|79.85|79.55|79.9|79.6|79.84|79.54|11
1732225590000|2024-11-21 21:46:30|79.86|79.56|79.92|79.62|79.92|79.62|79.85|79.55|7
1732225600000|2024-11-21 21:46:40|79.91|79.61|79.83|79.53|79.91|79.61|79.83|79.53|8
1732225610000|2024-11-21 21:46:50|79.84|79.54|79.78|79.48|79.84|79.54|79.76|79.46|15
1732225620000|2024-11-21 21:47:00|79.8|79.5|79.85|79.55|79.85|79.55|79.8|79.5|8
1732225630000|2024-11-21 21:47:10|79.86|79.56|79.83|79.53|79.88|79.58|79.83|79.53|13
1732225640000|2024-11-21 21:47:20|79.82|79.52|79.8|79.5|79.82|79.52|79.79|79.49|5
1732225650000|2024-11-21 21:47:30|79.81|79.51|79.87|79.57|79.87|79.57|79.81|79.51|6
1732225660000|2024-11-21 21:47:40|79.9|79.6|79.9|79.6|79.91|79.61|79.88|79.58|6
1732225670000|2024-11-21 21:47:50|79.89|79.59|79.8|79.5|79.9|79.6|79.8|79.5|9
1732225680000|2024-11-21 21:48:00|79.79|79.49|79.77|79.47|79.79|79.49|79.77|79.47|6
1732225690000|2024-11-21 21:48:10|79.75|79.45|79.71|79.41|79.75|79.45|79.7|79.4|10
1732225700000|2024-11-21 21:48:20|79.72|79.42|79.77|79.47|79.77|79.47|79.7|79.4|8
1732225710000|2024-11-21 21:48:30|79.76|79.46|79.78|79.48|79.78|79.48|79.75|79.45|9
1732225720000|2024-11-21 21:48:40|79.77|79.47|79.75|79.45|79.77|79.47|79.73|79.43|9
1732225730000|2024-11-21 21:48:50|79.76|79.46|79.76|79.46|79.76|79.46|79.74|79.44|5
1732225740000|2024-11-21 21:49:00|79.78|79.48|79.79|79.49|79.79|79.49|79.74|79.44|8
1732225750000|2024-11-21 21:49:10|79.8|79.5|79.8|79.5|79.82|79.52|79.8|79.5|11
1732225760000|2024-11-21 21:49:20|79.81|79.51|79.81|79.51|79.82|79.52|79.79|79.49|9
1732225770000|2024-11-21 21:49:30|79.8|79.5|79.8|79.5|79.82|79.52|79.8|79.5|8
1732225780000|2024-11-21 21:49:40|79.81|79.51|79.78|79.48|79.81|79.51|79.78|79.48|9
1732225790000|2024-11-21 21:49:50|79.77|79.47|79.77|79.47|79.79|79.49|79.77|79.47|5
1732225800000|2024-11-21 21:50:00|79.76|79.46|79.77|79.47|79.79|79.49|79.76|79.46|9
1732225810000|2024-11-21 21:50:10|79.79|79.49|79.91|79.61|79.91|79.61|79.79|79.49|9
1732225820000|2024-11-21 21:50:20|79.92|79.62|79.98|79.68|79.98|79.68|79.92|79.62|10
1732225830000|2024-11-21 21:50:30|79.99|79.69|80|79.7|80|79.7|79.99|79.69|2
1732225840000|2024-11-21 21:50:40|80.02|79.72|80.07|79.77|80.07|79.77|80.02|79.72|6
1732225850000|2024-11-21 21:50:50|80.05|79.75|79.99|79.69|80.06|79.76|79.99|79.69|9
1732225860000|2024-11-21 21:51:00|79.98|79.68|80|79.7|80|79.7|79.98|79.68|9
1732225870000|2024-11-21 21:51:10|80.02|79.72|80.06|79.76|80.06|79.76|80|79.7|7
1732225880000|2024-11-21 21:51:20|80.07|79.77|80.07|79.77|80.08|79.78|80.07|79.77|5
1732225890000|2024-11-21 21:51:30|80.09|79.79|80.09|79.79|80.09|79.79|80.09|79.79|1
1732225900000|2024-11-21 21:51:40|80.1|79.8|80.15|79.85|80.15|79.85|80.1|79.8|5
1732225910000|2024-11-21 21:51:50|80.17|79.87|80.17|79.87|80.19|79.89|80.17|79.87|5
1732225920000|2024-11-21 21:52:00|80.16|79.86|80.15|79.85|80.16|79.86|80.14|79.84|6
1732225930000|2024-11-21 21:52:10|80.14|79.84|80.23|79.93|80.24|79.94|80.14|79.84|6
1732225940000|2024-11-21 21:52:20|80.22|79.92|80.21|79.91|80.22|79.92|80.2|79.9|4
1732225950000|2024-11-21 21:52:30|80.22|79.92|80.24|79.94|80.24|79.94|80.22|79.92|3
1732225960000|2024-11-21 21:52:40|80.23|79.93|80.29|79.99|80.29|79.99|80.23|79.93|8
1732225970000|2024-11-21 21:52:50|80.28|79.98|80.29|79.99|80.31|80.01|80.27|79.97|8
1732225980000|2024-11-21 21:53:00|80.31|80.01|80.32|80.02|80.32|80.02|80.29|79.99|7
1732225990000|2024-11-21 21:53:10|80.34|80.04|80.36|80.06|80.36|80.06|80.34|80.04|3
1732226000000|2024-11-21 21:53:20|80.38|80.08|80.37|80.07|80.38|80.08|80.37|80.07|2
1732226010000|2024-11-21 21:53:30|80.38|80.08|80.43|80.13|80.43|80.13|80.38|80.08|5
1732226020000|2024-11-21 21:53:40|80.42|80.12|80.46|80.16|80.46|80.16|80.42|80.12|4
1732226030000|2024-11-21 21:53:50|80.44|80.14|80.44|80.14|80.44|80.14|80.44|80.14|1
1732226040000|2024-11-21 21:54:00|80.43|80.13|80.44|80.14|80.44|80.14|80.41|80.11|6
1732226050000|2024-11-21 21:54:10|80.45|80.15|80.52|80.22|80.54|80.24|80.45|80.15|12
1732226060000|2024-11-21 21:54:20|80.51|80.21|80.41|80.11|80.51|80.21|80.41|80.11|13
1732226070000|2024-11-21 21:54:30|80.4|80.1|80.4|80.1|80.41|80.11|80.39|80.09|11
1732226080000|2024-11-21 21:54:40|80.39|80.09|80.4|80.1|80.41|80.11|80.39|80.09|9
1732226090000|2024-11-21 21:54:50|80.41|80.11|80.41|80.11|80.44|80.14|80.41|80.11|8
1732226100000|2024-11-21 21:55:00|80.4|80.1|80.35|80.05|80.4|80.1|80.34|80.04|10
1732226110000|2024-11-21 21:55:10|80.34|80.04|80.35|80.05|80.36|80.06|80.33|80.03|8
1732226120000|2024-11-21 21:55:20|80.34|80.04|80.35|80.05|80.35|80.05|80.34|80.04|4
1732226130000|2024-11-21 21:55:30|80.36|80.06|80.37|80.07|80.38|80.08|80.36|80.06|3
1732226140000|2024-11-21 21:55:40|80.36|80.06|80.33|80.03|80.37|80.07|80.33|80.03|12
1732226150000|2024-11-21 21:55:50|80.34|80.04|80.36|80.06|80.38|80.08|80.34|80.04|5
1732226160000|2024-11-21 21:56:00|80.35|80.05|80.36|80.06|80.36|80.06|80.32|80.02|8
1732226170000|2024-11-21 21:56:10|80.38|80.08|80.38|80.08|80.42|80.12|80.38|80.08|7
1732226180000|2024-11-21 21:56:20|80.37|80.07|80.35|80.05|80.37|80.07|80.34|80.04|9
1732226190000|2024-11-21 21:56:30|80.34|80.04|80.32|80.02|80.34|80.04|80.3|80|10
1732226200000|2024-11-21 21:56:40|80.33|80.03|80.31|80.01|80.33|80.03|80.31|80.01|3
1732226210000|2024-11-21 21:56:50|80.32|80.02|80.3|80|80.33|80.03|80.3|80|5
1732226220000|2024-11-21 21:57:00|80.29|79.99|80.27|79.97|80.29|79.99|80.21|79.91|11
1732226230000|2024-11-21 21:57:10|80.26|79.96|80.27|79.97|80.28|79.98|80.26|79.96|4
1732226240000|2024-11-21 21:57:20|80.28|79.98|80.29|79.99|80.3|80|80.28|79.98|4
1732226250000|2024-11-21 21:57:30|80.28|79.98|80.29|79.99|80.3|80|80.28|79.98|4
1732226260000|2024-11-21 21:57:40|80.28|79.98|80.29|79.99|80.29|79.99|80.27|79.97|5
1732226270000|2024-11-21 21:57:50|80.3|80|80.34|80.04|80.34|80.04|80.3|80|3
1732226280000|2024-11-21 21:58:00|80.33|80.03|80.31|80.01|80.33|80.03|80.31|80.01|6
1732226290000|2024-11-21 21:58:10|80.3|80|80.25|79.95|80.3|80|80.25|79.95|13
1732226300000|2024-11-21 21:58:20|80.26|79.96|80.25|79.95|80.26|79.96|80.25|79.95|2
1732226310000|2024-11-21 21:58:30|80.27|79.97|80.31|80.01|80.31|80.01|80.27|79.97|5
1732226320000|2024-11-21 21:58:40|80.3|80|80.26|79.96|80.3|80|80.26|79.96|5
1732226330000|2024-11-21 21:58:50|80.27|79.97|80.32|80.02|80.32|80.02|80.26|79.96|7
1732226340000|2024-11-21 21:59:00|80.34|80.04|80.36|80.06|80.36|80.06|80.34|80.04|3
1732226350000|2024-11-21 21:59:10|80.37|80.07|80.45|80.15|80.48|80.18|80.37|80.07|7
1732226360000|2024-11-21 21:59:20|80.47|80.17|80.51|80.21|80.53|80.23|80.47|80.17|13
1732226370000|2024-11-21 21:59:30|80.5|80.2|80.4|80.1|80.5|80.2|80.4|80.1|21
1732226380000|2024-11-21 21:59:40|80.38|80.08|80.37|80.07|80.39|80.09|80.34|80.04|16
1732226390000|2024-11-21 21:59:50|80.36|80.06|80.4|80.1|80.4|80.1|80.36|80.06|14
1732226400000|2024-11-21 22:00:00|80.42|80.12|80.42|80.12|80.42|80.12|80.39|80.09|22
1732226410000|2024-11-21 22:00:10|80.41|80.11|80.41|80.11|80.42|80.12|80.39|80.09|15
1732226420000|2024-11-21 22:00:20|80.4|80.1|80.44|80.14|80.44|80.14|80.35|80.05|17
1732226430000|2024-11-21 22:00:30|80.43|80.13|80.43|80.13|80.44|80.14|80.43|80.13|7
1732226440000|2024-11-21 22:00:40|80.41|80.11|80.43|80.13|80.44|80.14|80.41|80.11|12
1732226450000|2024-11-21 22:00:50|80.44|80.14|80.45|80.15|80.48|80.18|80.43|80.13|18
1732226460000|2024-11-21 22:01:00|80.44|80.14|80.44|80.14|80.44|80.14|80.41|80.11|20
1732226470000|2024-11-21 22:01:10|80.45|80.15|80.42|80.12|80.45|80.15|80.42|80.12|10
1732226480000|2024-11-21 22:01:20|80.41|80.11|80.45|80.15|80.45|80.15|80.41|80.11|16
1732226490000|2024-11-21 22:01:30|80.44|80.14|80.47|80.17|80.48|80.18|80.44|80.14|17
1732226500000|2024-11-21 22:01:40|80.46|80.16|80.44|80.14|80.47|80.17|80.43|80.13|15
1732226510000|2024-11-21 22:01:50|80.43|80.13|80.44|80.14|80.44|80.14|80.43|80.13|4
1732226520000|2024-11-21 22:02:00|80.43|80.13|80.39|80.09|80.44|80.14|80.39|80.09|16
1732226530000|2024-11-21 22:02:10|80.38|80.08|80.37|80.07|80.38|80.08|80.37|80.07|8
1732226540000|2024-11-21 22:02:20|80.36|80.06|80.34|80.04|80.36|80.06|80.34|80.04|3
1732226550000|2024-11-21 22:02:30|80.33|80.03|80.29|79.99|80.33|80.03|80.26|79.96|11
1732226560000|2024-11-21 22:02:40|80.28|79.98|80.26|79.96|80.28|79.98|80.26|79.96|7
1732226570000|2024-11-21 22:02:50|80.25|79.95|80.27|79.97|80.27|79.97|80.25|79.95|5
1732226580000|2024-11-21 22:03:00|80.26|79.96|80.26|79.96|80.27|79.97|80.25|79.95|7
1732226590000|2024-11-21 22:03:10|80.27|79.97|80.29|79.99|80.29|79.99|80.26|79.96|5
1732226600000|2024-11-21 22:03:20|80.3|80|80.36|80.06|80.36|80.06|80.3|80|8
1732226610000|2024-11-21 22:03:30|80.37|80.07|80.31|80.01|80.37|80.07|80.31|80.01|13
1732226620000|2024-11-21 22:03:40|80.3|80|80.28|79.98|80.31|80.01|80.27|79.97|9
1732226630000|2024-11-21 22:03:50|80.27|79.97|80.28|79.98|80.28|79.98|80.27|79.97|8
1732226640000|2024-11-21 22:04:00|80.27|79.97|80.32|80.02|80.32|80.02|80.27|79.97|8
1732226650000|2024-11-21 22:04:10|80.33|80.03|80.33|80.03|80.35|80.05|80.31|80.01|14
1732226660000|2024-11-21 22:04:20|80.34|80.04|80.34|80.04|80.34|80.04|80.34|80.04|1
1732226670000|2024-11-21 22:04:30|80.33|80.03|80.35|80.05|80.35|80.05|80.32|80.02|11
1732226680000|2024-11-21 22:04:40|80.36|80.06|80.38|80.08|80.38|80.08|80.35|80.05|11
1732226690000|2024-11-21 22:04:50|80.37|80.07|80.36|80.06|80.37|80.07|80.35|80.05|6
1732226700000|2024-11-21 22:05:00|80.35|80.05|80.37|80.07|80.38|80.08|80.35|80.05|7
1732226710000|2024-11-21 22:05:10|80.38|80.08|80.4|80.1|80.43|80.13|80.37|80.07|10
1732226720000|2024-11-21 22:05:20|80.41|80.11|80.37|80.07|80.41|80.11|80.37|80.07|15
1732226730000|2024-11-21 22:05:30|80.36|80.06|80.32|80.02|80.36|80.06|80.32|80.02|7
1732226740000|2024-11-21 22:05:40|80.31|80.01|80.36|80.06|80.37|80.07|80.3|80|15
1732226750000|2024-11-21 22:05:50|80.37|80.07|80.38|80.08|80.39|80.09|80.36|80.06|8
1732226760000|2024-11-21 22:06:00|80.37|80.07|80.34|80.04|80.37|80.07|80.32|80.02|11
1732226770000|2024-11-21 22:06:10|80.33|80.03|80.35|80.05|80.35|80.05|80.32|80.02|16
1732226780000|2024-11-21 22:06:20|80.36|80.06|80.36|80.06|80.37|80.07|80.35|80.05|7
1732226790000|2024-11-21 22:06:30|80.35|80.05|80.42|80.12|80.42|80.12|80.35|80.05|12
1732226800000|2024-11-21 22:06:40|80.41|80.11|80.41|80.11|80.47|80.17|80.41|80.11|11
1732226810000|2024-11-21 22:06:50|80.44|80.14|80.42|80.12|80.48|80.18|80.42|80.12|15
1732226820000|2024-11-21 22:07:00|80.41|80.11|80.38|80.08|80.41|80.11|80.38|80.08|8
1732226830000|2024-11-21 22:07:10|80.39|80.09|80.41|80.11|80.41|80.11|80.38|80.08|6
1732226840000|2024-11-21 22:07:20|80.4|80.1|80.41|80.11|80.42|80.12|80.4|80.1|10
1732226850000|2024-11-21 22:07:30|80.4|80.1|80.38|80.08|80.4|80.1|80.38|80.08|5
1732226860000|2024-11-21 22:07:40|80.39|80.09|80.38|80.08|80.39|80.09|80.38|80.08|6
1732226870000|2024-11-21 22:07:50|80.37|80.07|80.41|80.11|80.41|80.11|80.35|80.05|10
1732226880000|2024-11-21 22:08:00|80.4|80.1|80.39|80.09|80.41|80.11|80.39|80.09|4
1732226890000|2024-11-21 22:08:10|80.4|80.1|80.4|80.1|80.41|80.11|80.39|80.09|7
1732226910000|2024-11-21 22:08:30|80.41|80.11|80.42|80.12|80.44|80.14|80.41|80.11|6
1732226920000|2024-11-21 22:08:40|80.43|80.13|80.49|80.19|80.5|80.2|80.43|80.13|10
1732226930000|2024-11-21 22:08:50|80.48|80.18|80.47|80.17|80.51|80.21|80.46|80.16|12
1732226940000|2024-11-21 22:09:00|80.48|80.18|80.53|80.23|80.53|80.23|80.47|80.17|17
1732226950000|2024-11-21 22:09:10|80.54|80.24|80.56|80.26|80.57|80.27|80.54|80.24|11
1732226960000|2024-11-21 22:09:20|80.55|80.25|80.55|80.25|80.56|80.26|80.55|80.25|5
1732226970000|2024-11-21 22:09:30|80.56|80.26|80.6|80.3|80.61|80.31|80.56|80.26|5
1732226980000|2024-11-21 22:09:40|80.61|80.31|80.59|80.29|80.61|80.31|80.56|80.26|13
1732226990000|2024-11-21 22:09:50|80.6|80.3|80.6|80.3|80.62|80.32|80.6|80.3|4
1732227000000|2024-11-21 22:10:00|80.59|80.29|80.62|80.32|80.62|80.32|80.58|80.28|12
1732227010000|2024-11-21 22:10:10|80.61|80.31|80.6|80.3|80.61|80.31|80.59|80.29|6
1732227020000|2024-11-21 22:10:20|80.61|80.31|80.62|80.32|80.62|80.32|80.6|80.3|8
1732227030000|2024-11-21 22:10:30|80.61|80.31|80.69|80.39|80.69|80.39|80.61|80.31|8
1732227040000|2024-11-21 22:10:40|80.71|80.41|80.73|80.43|80.74|80.44|80.71|80.41|8
1732227050000|2024-11-21 22:10:50|80.72|80.42|80.66|80.36|80.72|80.42|80.66|80.36|5
1732227060000|2024-11-21 22:11:00|80.65|80.35|80.66|80.36|80.66|80.36|80.63|80.33|13
1732227070000|2024-11-21 22:11:10|80.65|80.35|80.66|80.36|80.66|80.36|80.65|80.35|4
1732227080000|2024-11-21 22:11:20|80.67|80.37|80.71|80.41|80.74|80.44|80.67|80.37|13
1732227090000|2024-11-21 22:11:30|80.7|80.4|80.68|80.38|80.71|80.41|80.68|80.38|7
1732227100000|2024-11-21 22:11:40|80.67|80.37|80.65|80.35|80.67|80.37|80.65|80.35|2
1732227110000|2024-11-21 22:11:50|80.66|80.36|80.67|80.37|80.67|80.37|80.66|80.36|2
1732227120000|2024-11-21 22:12:00|80.68|80.38|80.68|80.38|80.68|80.38|80.68|80.38|1
1732227130000|2024-11-21 22:12:10|80.69|80.39|80.72|80.42|80.72|80.42|80.69|80.39|5
1732227140000|2024-11-21 22:12:20|80.73|80.43|80.87|80.57|80.88|80.58|80.73|80.43|11
1732227150000|2024-11-21 22:12:30|80.86|80.56|80.89|80.59|80.89|80.59|80.85|80.55|8
1732227160000|2024-11-21 22:12:40|80.88|80.58|80.9|80.6|80.9|80.6|80.88|80.58|7
1732227170000|2024-11-21 22:12:50|80.91|80.61|80.9|80.6|80.91|80.61|80.89|80.59|8
1732227180000|2024-11-21 22:13:00|80.91|80.61|80.98|80.68|80.98|80.68|80.9|80.6|13
1732227190000|2024-11-21 22:13:10|80.99|80.69|80.96|80.66|80.99|80.69|80.93|80.63|15
1732227200000|2024-11-21 22:13:20|80.97|80.67|81.03|80.73|81.03|80.73|80.97|80.67|13
1732227210000|2024-11-21 22:13:30|81.04|80.74|81.04|80.74|81.04|80.74|81.04|80.74|1
1732227220000|2024-11-21 22:13:40|81.05|80.75|81.03|80.73|81.08|80.78|81.03|80.73|11
1732227230000|2024-11-21 22:13:50|81.04|80.74|81.07|80.77|81.07|80.77|81.02|80.72|14
1732227240000|2024-11-21 22:14:00|81.06|80.76|81.06|80.76|81.07|80.77|81.05|80.75|7
1732227250000|2024-11-21 22:14:10|81.07|80.77|81.08|80.78|81.08|80.78|81.06|80.76|12
1732227260000|2024-11-21 22:14:20|81.07|80.77|81.11|80.81|81.12|80.82|81.07|80.77|7
1732227270000|2024-11-21 22:14:30|81.09|80.79|81.08|80.78|81.1|80.8|81.08|80.78|4
1732227280000|2024-11-21 22:14:40|81.09|80.79|81.14|80.84|81.14|80.84|81.09|80.79|10
1732227290000|2024-11-21 22:14:50|81.15|80.85|81.14|80.84|81.15|80.85|81.13|80.83|10
1732227300000|2024-11-21 22:15:00|81.13|80.83|81.1|80.8|81.13|80.83|81.08|80.78|12
1732227310000|2024-11-21 22:15:10|81.09|80.79|80.96|80.66|81.09|80.79|80.96|80.66|16
1732227320000|2024-11-21 22:15:20|80.94|80.64|80.91|80.61|80.94|80.64|80.89|80.59|13
1732227330000|2024-11-21 22:15:30|80.92|80.62|80.76|80.46|80.94|80.64|80.76|80.46|11
1732227340000|2024-11-21 22:15:40|80.77|80.47|80.76|80.46|80.78|80.48|80.76|80.46|17
1732227350000|2024-11-21 22:15:50|80.75|80.45|80.89|80.59|80.89|80.59|80.75|80.45|19
1732227360000|2024-11-21 22:16:00|80.88|80.58|80.88|80.58|80.88|80.58|80.85|80.55|7
1732227370000|2024-11-21 22:16:10|80.86|80.56|80.93|80.63|80.95|80.65|80.86|80.56|11
1732227380000|2024-11-21 22:16:20|80.92|80.62|80.92|80.62|80.93|80.63|80.91|80.61|4
1732227390000|2024-11-21 22:16:30|80.91|80.61|80.94|80.64|80.98|80.68|80.91|80.61|11
1732227400000|2024-11-21 22:16:40|80.93|80.63|80.93|80.63|80.94|80.64|80.93|80.63|5
1732227410000|2024-11-21 22:16:50|80.94|80.64|80.91|80.61|80.94|80.64|80.9|80.6|6
1732227420000|2024-11-21 22:17:00|80.9|80.6|80.93|80.63|80.97|80.67|80.9|80.6|10
1732227430000|2024-11-21 22:17:10|80.92|80.62|80.93|80.63|80.93|80.63|80.89|80.59|8
1732227440000|2024-11-21 22:17:20|80.92|80.62|80.91|80.61|80.92|80.62|80.9|80.6|4
1732227450000|2024-11-21 22:17:30|80.9|80.6|80.85|80.55|80.9|80.6|80.85|80.55|6
1732227460000|2024-11-21 22:17:40|80.86|80.56|80.88|80.58|80.88|80.58|80.86|80.56|3
1732227470000|2024-11-21 22:17:50|80.89|80.59|80.89|80.59|80.9|80.6|80.88|80.58|7
1732227480000|2024-11-21 22:18:00|80.88|80.58|80.86|80.56|80.88|80.58|80.85|80.55|7
1732227490000|2024-11-21 22:18:10|80.85|80.55|80.77|80.47|80.85|80.55|80.74|80.44|18
1732227500000|2024-11-21 22:18:20|80.76|80.46|80.78|80.48|80.78|80.48|80.74|80.44|9
1732227510000|2024-11-21 22:18:30|80.8|80.5|80.82|80.52|80.84|80.54|80.8|80.5|9
1732227520000|2024-11-21 22:18:40|80.81|80.51|80.78|80.48|80.81|80.51|80.78|80.48|6
1732227530000|2024-11-21 22:18:50|80.77|80.47|80.77|80.47|80.79|80.49|80.76|80.46|6
1732227540000|2024-11-21 22:19:00|80.76|80.46|80.76|80.46|80.8|80.5|80.75|80.45|11
1732227550000|2024-11-21 22:19:10|80.75|80.45|80.76|80.46|80.78|80.48|80.75|80.45|4
1732227560000|2024-11-21 22:19:20|80.77|80.47|80.77|80.47|80.78|80.48|80.74|80.44|11
1732227570000|2024-11-21 22:19:30|80.78|80.48|80.78|80.48|80.8|80.5|80.78|80.48|5
1732227580000|2024-11-21 22:19:40|80.77|80.47|80.76|80.46|80.77|80.47|80.76|80.46|4
1732227590000|2024-11-21 22:19:50|80.74|80.44|80.78|80.48|80.78|80.48|80.73|80.43|13
1732227600000|2024-11-21 22:20:00|80.77|80.47|80.75|80.45|80.77|80.47|80.75|80.45|3
1732227610000|2024-11-21 22:20:10|80.76|80.46|80.73|80.43|80.77|80.47|80.73|80.43|6
1732227620000|2024-11-21 22:20:20|80.74|80.44|80.77|80.47|80.77|80.47|80.74|80.44|8
1732227630000|2024-11-21 22:20:30|80.76|80.46|80.76|80.46|80.76|80.46|80.75|80.45|3
1732227640000|2024-11-21 22:20:40|80.77|80.47|80.76|80.46|80.77|80.47|80.76|80.46|2
1732227650000|2024-11-21 22:20:50|80.77|80.47|80.81|80.51|80.82|80.52|80.77|80.47|6
1732227660000|2024-11-21 22:21:00|80.82|80.52|80.81|80.51|80.83|80.53|80.81|80.51|10
1732227670000|2024-11-21 22:21:10|80.82|80.52|80.81|80.51|80.82|80.52|80.81|80.51|6
1732227680000|2024-11-21 22:21:20|80.8|80.5|80.76|80.46|80.8|80.5|80.76|80.46|15
1732227690000|2024-11-21 22:21:30|80.75|80.45|80.77|80.47|80.77|80.47|80.74|80.44|6
1732227700000|2024-11-21 22:21:40|80.78|80.48|80.81|80.51|80.81|80.51|80.78|80.48|7
1732227720000|2024-11-21 22:22:00|80.8|80.5|80.76|80.46|80.8|80.5|80.76|80.46|6
1732227730000|2024-11-21 22:22:10|80.75|80.45|80.76|80.46|80.76|80.46|80.74|80.44|6
1732227750000|2024-11-21 22:22:30|80.77|80.47|80.8|80.5|80.8|80.5|80.77|80.47|6
1732227760000|2024-11-21 22:22:40|80.79|80.49|80.77|80.47|80.79|80.49|80.77|80.47|3
1732227770000|2024-11-21 22:22:50|80.76|80.46|80.81|80.51|80.81|80.51|80.76|80.46|7
1732227780000|2024-11-21 22:23:00|80.8|80.5|80.8|80.5|80.8|80.5|80.79|80.49|3
1732227790000|2024-11-21 22:23:10|80.81|80.51|80.8|80.5|80.81|80.51|80.8|80.5|4
1732227800000|2024-11-21 22:23:20|80.81|80.51|80.81|80.51|80.81|80.51|80.81|80.51|1
1732227810000|2024-11-21 22:23:30|80.8|80.5|80.79|80.49|80.81|80.51|80.79|80.49|5
1732227820000|2024-11-21 22:23:40|80.78|80.48|80.78|80.48|80.78|80.48|80.78|80.48|1
1732227830000|2024-11-21 22:23:50|80.77|80.47|80.74|80.44|80.77|80.47|80.73|80.43|8
1732227840000|2024-11-21 22:24:00|80.75|80.45|80.73|80.43|80.77|80.47|80.65|80.35|17
1732227850000|2024-11-21 22:24:10|80.72|80.42|80.71|80.41|80.73|80.43|80.71|80.41|4
1732227860000|2024-11-21 22:24:20|80.7|80.4|80.7|80.4|80.7|80.4|80.7|80.4|1
1732227870000|2024-11-21 22:24:30|80.71|80.41|80.69|80.39|80.71|80.41|80.69|80.39|5
1732227880000|2024-11-21 22:24:40|80.68|80.38|80.63|80.33|80.69|80.39|80.63|80.33|12
1732227890000|2024-11-21 22:24:50|80.64|80.34|80.62|80.32|80.64|80.34|80.6|80.3|7
1732227900000|2024-11-21 22:25:00|80.63|80.33|80.65|80.35|80.66|80.36|80.63|80.33|4
1732227910000|2024-11-21 22:25:10|80.64|80.34|80.63|80.33|80.64|80.34|80.62|80.32|4
1732227920000|2024-11-21 22:25:20|80.64|80.34|80.63|80.33|80.64|80.34|80.62|80.32|4
1732227930000|2024-11-21 22:25:30|80.62|80.32|80.59|80.29|80.63|80.33|80.59|80.29|6
1732227940000|2024-11-21 22:25:40|80.6|80.3|80.59|80.29|80.6|80.3|80.59|80.29|4
1732227950000|2024-11-21 22:25:50|80.6|80.3|80.57|80.27|80.6|80.3|80.57|80.27|4
1732227960000|2024-11-21 22:26:00|80.56|80.26|80.56|80.26|80.56|80.26|80.53|80.23|10
1732227970000|2024-11-21 22:26:10|80.57|80.27|80.58|80.28|80.59|80.29|80.57|80.27|10
1732227980000|2024-11-21 22:26:20|80.59|80.29|80.56|80.26|80.59|80.29|80.55|80.25|8
1732227990000|2024-11-21 22:26:30|80.57|80.27|80.57|80.27|80.59|80.29|80.57|80.27|8
1732228000000|2024-11-21 22:26:40|80.58|80.28|80.58|80.28|80.58|80.28|80.57|80.27|3
1732228010000|2024-11-21 22:26:50|80.59|80.29|80.66|80.36|80.66|80.36|80.59|80.29|7
1732228020000|2024-11-21 22:27:00|80.65|80.35|80.62|80.32|80.65|80.35|80.62|80.32|4
1732228030000|2024-11-21 22:27:10|80.63|80.33|80.67|80.37|80.67|80.37|80.63|80.33|7
1732228040000|2024-11-21 22:27:20|80.66|80.36|80.63|80.33|80.67|80.37|80.62|80.32|7
1732228050000|2024-11-21 22:27:30|80.62|80.32|80.66|80.36|80.66|80.36|80.62|80.32|9
1732228060000|2024-11-21 22:27:40|80.65|80.35|80.65|80.35|80.65|80.35|80.62|80.32|9
1732228070000|2024-11-21 22:27:50|80.68|80.38|80.71|80.41|80.72|80.42|80.68|80.38|8
1732228080000|2024-11-21 22:28:00|80.73|80.43|80.84|80.54|80.84|80.54|80.73|80.43|15
1732228100000|2024-11-21 22:28:20|80.86|80.56|80.87|80.57|80.87|80.57|80.85|80.55|4
1732228110000|2024-11-21 22:28:30|80.86|80.56|80.84|80.54|80.86|80.56|80.81|80.51|8
1732228120000|2024-11-21 22:28:40|80.85|80.55|80.83|80.53|80.85|80.55|80.81|80.51|6
1732228130000|2024-11-21 22:28:50|80.84|80.54|80.85|80.55|80.85|80.55|80.84|80.54|4
1732228140000|2024-11-21 22:29:00|80.84|80.54|80.79|80.49|80.85|80.55|80.79|80.49|10
1732228150000|2024-11-21 22:29:10|80.8|80.5|80.79|80.49|80.8|80.5|80.79|80.49|4
1732228160000|2024-11-21 22:29:20|80.8|80.5|80.88|80.58|80.88|80.58|80.8|80.5|6
1732228170000|2024-11-21 22:29:30|80.89|80.59|80.81|80.51|80.91|80.61|80.81|80.51|7
1732228180000|2024-11-21 22:29:40|80.8|80.5|80.77|80.47|80.8|80.5|80.76|80.46|5
1732228190000|2024-11-21 22:29:50|80.78|80.48|80.78|80.48|80.78|80.48|80.77|80.47|5
1732228200000|2024-11-21 22:30:00|80.79|80.49|80.8|80.5|80.8|80.5|80.79|80.49|4
1732228210000|2024-11-21 22:30:10|80.81|80.51|80.82|80.52|80.83|80.53|80.81|80.51|12
1732228220000|2024-11-21 22:30:20|80.83|80.53|80.92|80.62|80.92|80.62|80.83|80.53|15
1732228230000|2024-11-21 22:30:30|80.94|80.64|81|80.7|81|80.7|80.94|80.64|5
1732228240000|2024-11-21 22:30:40|81.01|80.71|81.01|80.71|81.05|80.75|81|80.7|10
1732228250000|2024-11-21 22:30:50|81.02|80.72|81.01|80.71|81.04|80.74|81.01|80.71|10
1732228260000|2024-11-21 22:31:00|81|80.7|81.04|80.74|81.04|80.74|81|80.7|8
1732228270000|2024-11-21 22:31:10|81.03|80.73|81.04|80.74|81.06|80.76|81.03|80.73|10
1732228280000|2024-11-21 22:31:20|81.05|80.75|81.11|80.81|81.11|80.81|81.05|80.75|8
1732228290000|2024-11-21 22:31:30|81.1|80.8|81.1|80.8|81.11|80.81|81.08|80.78|7
1732228300000|2024-11-21 22:31:40|81.11|80.81|81.11|80.81|81.11|80.81|81.1|80.8|3
1732228310000|2024-11-21 22:31:50|81.12|80.82|81.11|80.81|81.13|80.83|81.1|80.8|12
1732228320000|2024-11-21 22:32:00|81.12|80.82|81.12|80.82|81.13|80.83|81.11|80.81|9
1732228330000|2024-11-21 22:32:10|81.13|80.83|81.11|80.81|81.13|80.83|81.11|80.81|5
1732228340000|2024-11-21 22:32:20|81.09|80.79|81.08|80.78|81.1|80.8|81.08|80.78|12
1732228350000|2024-11-21 22:32:30|81.07|80.77|81.04|80.74|81.07|80.77|81.02|80.72|12
1732228360000|2024-11-21 22:32:40|81.05|80.75|81.04|80.74|81.05|80.75|81.04|80.74|6
1732228370000|2024-11-21 22:32:50|81.05|80.75|81.04|80.74|81.07|80.77|81.03|80.73|14
1732228380000|2024-11-21 22:33:00|81.03|80.73|81|80.7|81.03|80.73|81|80.7|12
1732228390000|2024-11-21 22:33:10|80.99|80.69|80.99|80.69|81|80.7|80.98|80.68|5
1732228400000|2024-11-21 22:33:20|81|80.7|80.98|80.68|81|80.7|80.97|80.67|5
1732228410000|2024-11-21 22:33:30|80.99|80.69|81.03|80.73|81.04|80.74|80.99|80.69|21
1732228420000|2024-11-21 22:33:40|81.02|80.72|81.05|80.75|81.06|80.76|81.02|80.72|10
1732228430000|2024-11-21 22:33:50|81.03|80.73|81.12|80.82|81.12|80.82|81.03|80.73|11
1732228440000|2024-11-21 22:34:00|81.13|80.83|81.16|80.86|81.16|80.86|81.12|80.82|19
1732228450000|2024-11-21 22:34:10|81.18|80.88|81.19|80.89|81.19|80.89|81.18|80.88|8
1732228460000|2024-11-21 22:34:20|81.18|80.88|81.13|80.83|81.19|80.89|81.13|80.83|15
1732228470000|2024-11-21 22:34:30|81.15|80.85|81.19|80.89|81.2|80.9|81.15|80.85|8
1732228480000|2024-11-21 22:34:40|81.18|80.88|81.16|80.86|81.18|80.88|81.14|80.84|7
1732228490000|2024-11-21 22:34:50|81.15|80.85|81.17|80.87|81.17|80.87|81.14|80.84|5
1732228500000|2024-11-21 22:35:00|81.18|80.88|81.21|80.91|81.21|80.91|81.18|80.88|6
1732228510000|2024-11-21 22:35:10|81.2|80.9|81.21|80.91|81.22|80.92|81.2|80.9|10
1732228520000|2024-11-21 22:35:20|81.2|80.9|81.24|80.94|81.25|80.95|81.2|80.9|10
1732228540000|2024-11-21 22:35:40|81.23|80.93|81.26|80.96|81.26|80.96|81.23|80.93|6
1732228550000|2024-11-21 22:35:50|81.27|80.97|81.29|80.99|81.3|81|81.26|80.96|15
1732228560000|2024-11-21 22:36:00|81.31|81.01|81.36|81.06|81.36|81.06|81.3|81|5
1732228570000|2024-11-21 22:36:10|81.35|81.05|81.5|81.2|81.5|81.2|81.35|81.05|25
1732228580000|2024-11-21 22:36:20|81.51|81.21|81.54|81.24|81.54|81.24|81.5|81.2|22
1732228590000|2024-11-21 22:36:30|81.53|81.23|81.45|81.15|81.54|81.24|81.45|81.15|14
1732228600000|2024-11-21 22:36:40|81.43|81.13|81.47|81.17|81.48|81.18|81.39|81.09|18
1732228610000|2024-11-21 22:36:50|81.48|81.18|81.53|81.23|81.55|81.25|81.48|81.18|11
1732228620000|2024-11-21 22:37:00|81.55|81.25|81.55|81.25|81.58|81.28|81.54|81.24|17
1732228630000|2024-11-21 22:37:10|81.54|81.24|81.54|81.24|81.55|81.25|81.53|81.23|13
1732228640000|2024-11-21 22:37:20|81.55|81.25|81.47|81.17|81.55|81.25|81.46|81.16|15
1732228650000|2024-11-21 22:37:30|81.46|81.16|81.54|81.24|81.55|81.25|81.46|81.16|14
1732228660000|2024-11-21 22:37:40|81.53|81.23|81.56|81.26|81.56|81.26|81.53|81.23|14
1732228670000|2024-11-21 22:37:50|81.54|81.24|81.55|81.25|81.55|81.25|81.54|81.24|4
1732228680000|2024-11-21 22:38:00|81.54|81.24|81.56|81.26|81.57|81.27|81.54|81.24|16
1732228690000|2024-11-21 22:38:10|81.55|81.25|81.52|81.22|81.56|81.26|81.52|81.22|9
1732228700000|2024-11-21 22:38:20|81.55|81.25|81.63|81.33|81.64|81.34|81.55|81.25|20
1732228710000|2024-11-21 22:38:30|81.64|81.34|81.61|81.31|81.64|81.34|81.6|81.3|15
1732228720000|2024-11-21 22:38:40|81.6|81.3|81.61|81.31|81.62|81.32|81.6|81.3|14
1732228730000|2024-11-21 22:38:50|81.62|81.32|81.56|81.26|81.62|81.32|81.56|81.26|14
1732228740000|2024-11-21 22:39:00|81.55|81.25|81.56|81.26|81.58|81.28|81.52|81.22|18
1732228750000|2024-11-21 22:39:10|81.57|81.27|81.56|81.26|81.57|81.27|81.54|81.24|15
1732228760000|2024-11-21 22:39:20|81.55|81.25|81.59|81.29|81.6|81.3|81.55|81.25|7
1732228770000|2024-11-21 22:39:30|81.58|81.28|81.57|81.27|81.59|81.29|81.57|81.27|12
1732228780000|2024-11-21 22:39:40|81.56|81.26|81.58|81.28|81.58|81.28|81.56|81.26|5
1732228790000|2024-11-21 22:39:50|81.57|81.27|81.59|81.29|81.6|81.3|81.56|81.26|14
1732228800000|2024-11-21 22:40:00|81.6|81.3|81.62|81.32|81.63|81.33|81.58|81.28|17
1732228810000|2024-11-21 22:40:10|81.63|81.33|81.63|81.33|81.63|81.33|81.61|81.31|15
1732228820000|2024-11-21 22:40:20|81.64|81.34|81.65|81.35|81.68|81.38|81.64|81.34|12
1732228830000|2024-11-21 22:40:30|81.64|81.34|81.58|81.28|81.64|81.34|81.57|81.27|17
1732228840000|2024-11-21 22:40:40|81.59|81.29|81.64|81.34|81.64|81.34|81.58|81.28|19
1732228850000|2024-11-21 22:40:50|81.65|81.35|81.68|81.38|81.68|81.38|81.63|81.33|6
1732228860000|2024-11-21 22:41:00|81.67|81.37|81.67|81.37|81.69|81.39|81.65|81.35|9
1732228870000|2024-11-21 22:41:10|81.68|81.38|81.76|81.46|81.76|81.46|81.66|81.36|15
1732228880000|2024-11-21 22:41:20|81.74|81.44|81.74|81.44|81.85|81.55|81.74|81.44|23
1732228890000|2024-11-21 22:41:30|81.75|81.45|81.77|81.47|81.79|81.49|81.74|81.44|7
1732228900000|2024-11-21 22:41:40|81.79|81.49|81.81|81.51|81.82|81.52|81.78|81.48|13
1732228910000|2024-11-21 22:41:50|81.8|81.5|81.82|81.52|81.82|81.52|81.75|81.45|12
1732228920000|2024-11-21 22:42:00|81.78|81.48|81.81|81.51|81.81|81.51|81.78|81.48|6
1732228930000|2024-11-21 22:42:10|81.83|81.53|81.83|81.53|81.86|81.56|81.81|81.51|8
1732228940000|2024-11-21 22:42:20|81.86|81.56|82.02|81.72|82.02|81.72|81.83|81.53|10
1732228950000|2024-11-21 22:42:30|82.03|81.73|82.03|81.73|82.04|81.74|82.02|81.72|11
1732228960000|2024-11-21 22:42:40|82.02|81.72|82.02|81.72|82.03|81.73|82.02|81.72|5
1732228970000|2024-11-21 22:42:50|82.03|81.73|82.04|81.74|82.04|81.74|82.01|81.71|10
1732228980000|2024-11-21 22:43:00|82.03|81.73|82.06|81.76|82.06|81.76|82.03|81.73|7
1732228990000|2024-11-21 22:43:10|82.05|81.75|82.05|81.75|82.06|81.76|82.05|81.75|11
1732229000000|2024-11-21 22:43:20|82.06|81.76|82.02|81.72|82.06|81.76|82.01|81.71|13
1732229010000|2024-11-21 22:43:30|82.01|81.71|81.99|81.69|82.02|81.72|81.98|81.68|9
1732229020000|2024-11-21 22:43:40|81.98|81.68|81.88|81.58|81.99|81.69|81.88|81.58|17
1732229030000|2024-11-21 22:43:50|81.87|81.57|81.85|81.55|81.88|81.58|81.76|81.46|25
1732229040000|2024-11-21 22:44:00|81.83|81.53|81.87|81.57|81.93|81.63|81.82|81.52|25
1732229050000|2024-11-21 22:44:10|81.86|81.56|81.72|81.42|81.86|81.56|81.65|81.35|18
1732229060000|2024-11-21 22:44:20|81.71|81.41|81.75|81.45|81.75|81.45|81.71|81.41|13
1732229070000|2024-11-21 22:44:30|81.74|81.44|81.73|81.43|81.74|81.44|81.72|81.42|10
1732229080000|2024-11-21 22:44:40|81.72|81.42|81.71|81.41|81.72|81.42|81.69|81.39|12
1732229090000|2024-11-21 22:44:50|81.7|81.4|81.77|81.47|81.77|81.47|81.7|81.4|19
1732229100000|2024-11-21 22:45:00|81.76|81.46|81.73|81.43|81.77|81.47|81.73|81.43|10
1732229110000|2024-11-21 22:45:10|81.72|81.42|81.65|81.35|81.73|81.43|81.64|81.34|9
1732229120000|2024-11-21 22:45:20|81.64|81.34|81.66|81.36|81.67|81.37|81.64|81.34|9
1732229130000|2024-11-21 22:45:30|81.67|81.37|81.74|81.44|81.75|81.45|81.67|81.37|15
1732229140000|2024-11-21 22:45:40|81.73|81.43|81.8|81.5|81.81|81.51|81.73|81.43|12
1732229150000|2024-11-21 22:45:50|81.79|81.49|81.85|81.55|81.85|81.55|81.79|81.49|16
1732229160000|2024-11-21 22:46:00|81.86|81.56|81.8|81.5|81.87|81.57|81.8|81.5|13
1732229170000|2024-11-21 22:46:10|81.79|81.49|81.76|81.46|81.81|81.51|81.76|81.46|12
1732229180000|2024-11-21 22:46:20|81.75|81.45|81.74|81.44|81.75|81.45|81.72|81.42|4
1732229190000|2024-11-21 22:46:30|81.75|81.45|81.76|81.46|81.76|81.46|81.73|81.43|10
1732229200000|2024-11-21 22:46:40|81.77|81.47|81.95|81.65|81.96|81.66|81.76|81.46|18
1732229210000|2024-11-21 22:46:50|81.96|81.66|82.01|81.71|82.01|81.71|81.96|81.66|10
1732229220000|2024-11-21 22:47:00|82|81.7|81.94|81.64|82.01|81.71|81.94|81.64|9
1732229230000|2024-11-21 22:47:10|81.93|81.63|81.94|81.64|81.94|81.64|81.93|81.63|10
1732229240000|2024-11-21 22:47:20|81.95|81.65|81.92|81.62|81.95|81.65|81.9|81.6|22
1732229260000|2024-11-21 22:47:40|81.93|81.63|81.92|81.62|81.93|81.63|81.92|81.62|4
1732229270000|2024-11-21 22:47:50|81.93|81.63|81.95|81.65|81.96|81.66|81.92|81.62|17
1732229280000|2024-11-21 22:48:00|81.94|81.64|81.95|81.65|81.96|81.66|81.94|81.64|6
1732229290000|2024-11-21 22:48:10|81.94|81.64|81.89|81.59|81.94|81.64|81.89|81.59|7
1732229300000|2024-11-21 22:48:20|81.88|81.58|81.88|81.58|81.88|81.58|81.87|81.57|13
1732229310000|2024-11-21 22:48:30|81.87|81.57|81.89|81.59|81.89|81.59|81.87|81.57|7
1732229320000|2024-11-21 22:48:40|81.88|81.58|81.99|81.69|82|81.7|81.87|81.57|14
1732229330000|2024-11-21 22:48:50|82|81.7|82.01|81.71|82.01|81.71|82|81.7|2
1732229340000|2024-11-21 22:49:00|82.02|81.72|82.03|81.73|82.04|81.74|82.02|81.72|12
1732229350000|2024-11-21 22:49:10|82.04|81.74|82.03|81.73|82.04|81.74|82.02|81.72|6
1732229360000|2024-11-21 22:49:20|82.04|81.74|82.04|81.74|82.05|81.75|82.03|81.73|11
1732229370000|2024-11-21 22:49:30|82.03|81.73|82.04|81.74|82.04|81.74|82.03|81.73|6
1732229380000|2024-11-21 22:49:40|82.05|81.75|82.05|81.75|82.05|81.75|82.05|81.75|1
1732229390000|2024-11-21 22:49:50|82.06|81.76|82.05|81.75|82.06|81.76|82.05|81.75|2
1732229400000|2024-11-21 22:50:00|82.06|81.76|82.06|81.76|82.06|81.76|82.05|81.75|9
1732229410000|2024-11-21 22:50:10|82.07|81.77|82.07|81.77|82.07|81.77|82.06|81.76|3
1732229420000|2024-11-21 22:50:20|82.06|81.76|82.07|81.77|82.07|81.77|82.06|81.76|2
1732229430000|2024-11-21 22:50:30|82.08|81.78|82.03|81.73|82.08|81.78|82.03|81.73|12
1732229440000|2024-11-21 22:50:40|82.02|81.72|81.92|81.62|82.02|81.72|81.92|81.62|19
1732229450000|2024-11-21 22:50:50|81.9|81.6|81.92|81.62|81.93|81.63|81.84|81.54|20
1732229460000|2024-11-21 22:51:00|81.93|81.63|81.99|81.69|81.99|81.69|81.92|81.62|11
1732229470000|2024-11-21 22:51:10|82|81.7|81.99|81.69|82.01|81.71|81.99|81.69|7
1732229480000|2024-11-21 22:51:20|81.97|81.67|81.8|81.5|81.98|81.68|81.8|81.5|14
1732229490000|2024-11-21 22:51:30|81.81|81.51|81.82|81.52|81.83|81.53|81.78|81.48|13
1732229500000|2024-11-21 22:51:40|81.8|81.5|81.81|81.51|81.81|81.51|81.8|81.5|8
1732229510000|2024-11-21 22:51:50|81.8|81.5|81.71|81.41|81.8|81.5|81.68|81.38|18
1732229520000|2024-11-21 22:52:00|81.7|81.4|81.79|81.49|81.79|81.49|81.7|81.4|9
1732229530000|2024-11-21 22:52:10|81.78|81.48|81.71|81.41|81.8|81.5|81.71|81.41|18
1732229540000|2024-11-21 22:52:20|81.72|81.42|81.7|81.4|81.72|81.42|81.7|81.4|11
1732229550000|2024-11-21 22:52:30|81.69|81.39|81.6|81.3|81.7|81.4|81.6|81.3|12
1732229560000|2024-11-21 22:52:40|81.61|81.31|81.63|81.33|81.63|81.33|81.61|81.31|5
1732229570000|2024-11-21 22:52:50|81.62|81.32|81.58|81.28|81.63|81.33|81.58|81.28|11
1732229580000|2024-11-21 22:53:00|81.57|81.27|81.57|81.27|81.57|81.27|81.54|81.24|12
1732229590000|2024-11-21 22:53:10|81.56|81.26|81.56|81.26|81.57|81.27|81.55|81.25|11
1732229600000|2024-11-21 22:53:20|81.55|81.25|81.53|81.23|81.56|81.26|81.51|81.21|15
1732229610000|2024-11-21 22:53:30|81.56|81.26|81.6|81.3|81.6|81.3|81.55|81.25|14
1732229620000|2024-11-21 22:53:40|81.59|81.29|81.6|81.3|81.6|81.3|81.58|81.28|8
1732229630000|2024-11-21 22:53:50|81.61|81.31|81.6|81.3|81.61|81.31|81.59|81.29|8
1732229640000|2024-11-21 22:54:00|81.59|81.29|81.64|81.34|81.64|81.34|81.59|81.29|8
1732229650000|2024-11-21 22:54:10|81.63|81.33|81.64|81.34|81.64|81.34|81.63|81.33|12
1732229660000|2024-11-21 22:54:20|81.65|81.35|81.63|81.33|81.65|81.35|81.63|81.33|9
1732229670000|2024-11-21 22:54:30|81.64|81.34|81.64|81.34|81.64|81.34|81.63|81.33|3
1732229680000|2024-11-21 22:54:40|81.63|81.33|81.64|81.34|81.64|81.34|81.63|81.33|6
1732229690000|2024-11-21 22:54:50|81.63|81.33|81.63|81.33|81.63|81.33|81.62|81.32|7
1732229700000|2024-11-21 22:55:00|81.6|81.3|81.63|81.33|81.63|81.33|81.6|81.3|8
1732229710000|2024-11-21 22:55:10|81.62|81.32|81.73|81.43|81.73|81.43|81.62|81.32|13
1732229720000|2024-11-21 22:55:20|81.72|81.42|81.64|81.34|81.73|81.43|81.64|81.34|13
1732229730000|2024-11-21 22:55:30|81.65|81.35|81.69|81.39|81.69|81.39|81.65|81.35|6
1732229740000|2024-11-21 22:55:40|81.68|81.38|81.67|81.37|81.68|81.38|81.65|81.35|9
1732229750000|2024-11-21 22:55:50|81.68|81.38|81.66|81.36|81.68|81.38|81.65|81.35|6
1732229760000|2024-11-21 22:56:00|81.64|81.34|81.65|81.35|81.65|81.35|81.61|81.31|12
1732229770000|2024-11-21 22:56:10|81.66|81.36|81.67|81.37|81.67|81.37|81.66|81.36|8
1732229780000|2024-11-21 22:56:20|81.66|81.36|81.7|81.4|81.7|81.4|81.66|81.36|7
1732229790000|2024-11-21 22:56:30|81.69|81.39|81.69|81.39|81.7|81.4|81.68|81.38|13
1732229800000|2024-11-21 22:56:40|81.7|81.4|81.78|81.48|81.78|81.48|81.68|81.38|16
1732229810000|2024-11-21 22:56:50|81.77|81.47|81.83|81.53|81.85|81.55|81.77|81.47|18
1732229820000|2024-11-21 22:57:00|81.82|81.52|81.8|81.5|81.87|81.57|81.79|81.49|25
1732229830000|2024-11-21 22:57:10|81.81|81.51|81.86|81.56|81.88|81.58|81.81|81.51|16
1732229840000|2024-11-21 22:57:20|81.88|81.58|81.9|81.6|81.9|81.6|81.87|81.57|17
1732229850000|2024-11-21 22:57:30|81.88|81.58|81.9|81.6|81.9|81.6|81.86|81.56|12
1732229860000|2024-11-21 22:57:40|81.86|81.56|81.88|81.58|81.9|81.6|81.86|81.56|7
1732229870000|2024-11-21 22:57:50|81.9|81.6|81.87|81.57|81.9|81.6|81.86|81.56|8
1732229880000|2024-11-21 22:58:00|81.85|81.55|81.9|81.6|81.9|81.6|81.84|81.54|10
1732229890000|2024-11-21 22:58:10|81.89|81.59|81.86|81.56|81.9|81.6|81.86|81.56|4
1732229900000|2024-11-21 22:58:20|81.87|81.57|81.86|81.56|81.88|81.58|81.85|81.55|22
1732229910000|2024-11-21 22:58:30|81.85|81.55|81.85|81.55|81.87|81.57|81.84|81.54|17
1732229920000|2024-11-21 22:58:40|81.87|81.57|81.84|81.54|81.87|81.57|81.8|81.5|21
1732229930000|2024-11-21 22:58:50|81.81|81.51|81.8|81.5|81.82|81.52|81.78|81.48|19
1732230100000|2024-11-21 23:01:40|81.62|81.32|81.63|81.33|81.63|81.33|81.62|81.32|10
1732230110000|2024-11-21 23:01:50|81.62|81.32|81.64|81.34|81.64|81.34|81.62|81.32|11
1732230120000|2024-11-21 23:02:00|81.63|81.33|81.62|81.32|81.64|81.34|81.62|81.32|12
1732230130000|2024-11-21 23:02:10|81.6|81.3|81.62|81.32|81.62|81.32|81.6|81.3|9
1732230140000|2024-11-21 23:02:20|81.61|81.31|81.62|81.32|81.62|81.32|81.61|81.31|6
1732230150000|2024-11-21 23:02:30|81.63|81.33|81.68|81.38|81.69|81.39|81.62|81.32|14
1732230160000|2024-11-21 23:02:40|81.69|81.39|81.71|81.41|81.75|81.45|81.68|81.38|14
1732230170000|2024-11-21 23:02:50|81.72|81.42|81.73|81.43|81.74|81.44|81.71|81.41|6
1732230180000|2024-11-21 23:03:00|81.71|81.41|81.64|81.34|81.72|81.42|81.62|81.32|14
1732230190000|2024-11-21 23:03:10|81.65|81.35|81.72|81.42|81.73|81.43|81.65|81.35|11
1732230200000|2024-11-21 23:03:20|81.71|81.41|81.74|81.44|81.74|81.44|81.7|81.4|11
1732230210000|2024-11-21 23:03:30|81.75|81.45|81.7|81.4|81.75|81.45|81.69|81.39|14
1732230220000|2024-11-21 23:03:40|81.71|81.41|81.71|81.41|81.73|81.43|81.69|81.39|15
1732230230000|2024-11-21 23:03:50|81.72|81.42|81.71|81.41|81.73|81.43|81.7|81.4|10
1732230240000|2024-11-21 23:04:00|81.72|81.42|81.73|81.43|81.74|81.44|81.71|81.41|8
1732230250000|2024-11-21 23:04:10|81.72|81.42|81.77|81.47|81.77|81.47|81.71|81.41|9
1732230260000|2024-11-21 23:04:20|81.76|81.46|81.84|81.54|81.84|81.54|81.76|81.46|11
1732230270000|2024-11-21 23:04:30|81.85|81.55|81.84|81.54|81.88|81.58|81.84|81.54|7
1732230280000|2024-11-21 23:04:40|81.83|81.53|81.83|81.53|81.83|81.53|81.8|81.5|16
1732230290000|2024-11-21 23:04:50|81.84|81.54|81.83|81.53|81.85|81.55|81.83|81.53|6
1732230300000|2024-11-21 23:05:00|81.8|81.5|81.7|81.4|81.8|81.5|81.7|81.4|8
1732230310000|2024-11-21 23:05:10|81.71|81.41|81.66|81.36|81.71|81.41|81.66|81.36|4
1732230620000|2024-11-21 23:10:20|81.45|81.15|81.46|81.16|81.46|81.16|81.45|81.15|2
1732230630000|2024-11-21 23:10:30|81.45|81.15|81.43|81.13|81.45|81.15|81.43|81.13|5
1732230640000|2024-11-21 23:10:40|81.42|81.12|81.36|81.06|81.42|81.12|81.31|81.01|18
1732230650000|2024-11-21 23:10:50|81.38|81.08|81.37|81.07|81.44|81.14|81.36|81.06|13
1732230660000|2024-11-21 23:11:00|81.39|81.09|81.39|81.09|81.42|81.12|81.38|81.08|13
1732230670000|2024-11-21 23:11:10|81.37|81.07|81.36|81.06|81.37|81.07|81.35|81.05|7
1732230680000|2024-11-21 23:11:20|81.38|81.08|81.48|81.18|81.48|81.18|81.37|81.07|10
1732230690000|2024-11-21 23:11:30|81.51|81.21|81.48|81.18|81.51|81.21|81.45|81.15|10
1732230700000|2024-11-21 23:11:40|81.5|81.2|81.52|81.22|81.54|81.24|81.5|81.2|11
1732230710000|2024-11-21 23:11:50|81.53|81.23|81.51|81.21|81.53|81.23|81.51|81.21|13
1732230720000|2024-11-21 23:12:00|81.5|81.2|81.44|81.14|81.5|81.2|81.44|81.14|16
1732230730000|2024-11-21 23:12:10|81.43|81.13|81.39|81.09|81.43|81.13|81.35|81.05|12
1732230740000|2024-11-21 23:12:20|81.41|81.11|81.38|81.08|81.43|81.13|81.38|81.08|11
1732230750000|2024-11-21 23:12:30|81.39|81.09|81.39|81.09|81.4|81.1|81.38|81.08|14
1732230760000|2024-11-21 23:12:40|81.4|81.1|81.44|81.14|81.44|81.14|81.4|81.1|16
1732230770000|2024-11-21 23:12:50|81.46|81.16|81.46|81.16|81.48|81.18|81.46|81.16|4
1732230780000|2024-11-21 23:13:00|81.44|81.14|81.42|81.12|81.44|81.14|81.4|81.1|9
1732230790000|2024-11-21 23:13:10|81.41|81.11|81.44|81.14|81.44|81.14|81.37|81.07|15
1732230800000|2024-11-21 23:13:20|81.45|81.15|81.49|81.19|81.5|81.2|81.45|81.15|8
1732230810000|2024-11-21 23:13:30|81.48|81.18|81.42|81.12|81.48|81.18|81.4|81.1|24
1732230820000|2024-11-21 23:13:40|81.43|81.13|81.48|81.18|81.49|81.19|81.43|81.13|13
1732230830000|2024-11-21 23:13:50|81.49|81.19|81.48|81.18|81.5|81.2|81.47|81.17|10
1732230840000|2024-11-21 23:14:00|81.46|81.16|81.37|81.07|81.47|81.17|81.32|81.02|12
1732230850000|2024-11-21 23:14:10|81.36|81.06|81.39|81.09|81.39|81.09|81.36|81.06|6
1732230860000|2024-11-21 23:14:20|81.38|81.08|81.33|81.03|81.38|81.08|81.33|81.03|9
1732230870000|2024-11-21 23:14:30|81.32|81.02|81.32|81.02|81.33|81.03|81.3|81|8
1732230880000|2024-11-21 23:14:40|81.31|81.01|81.32|81.02|81.32|81.02|81.3|81|4
1732230890000|2024-11-21 23:14:50|81.33|81.03|81.42|81.12|81.43|81.13|81.33|81.03|16
1732230900000|2024-11-21 23:15:00|81.41|81.11|81.42|81.12|81.42|81.12|81.4|81.1|8
1732230910000|2024-11-21 23:15:10|81.43|81.13|81.54|81.24|81.54|81.24|81.43|81.13|8
1732230920000|2024-11-21 23:15:20|81.53|81.23|81.5|81.2|81.54|81.24|81.5|81.2|7
1732230930000|2024-11-21 23:15:30|81.49|81.19|81.51|81.21|81.52|81.22|81.49|81.19|11
1732230940000|2024-11-21 23:15:40|81.52|81.22|81.51|81.21|81.53|81.23|81.49|81.19|12
1732230950000|2024-11-21 23:15:50|81.5|81.2|81.53|81.23|81.53|81.23|81.47|81.17|8
1732230960000|2024-11-21 23:16:00|81.54|81.24|81.54|81.24|81.6|81.3|81.53|81.23|15
1732230970000|2024-11-21 23:16:10|81.53|81.23|81.55|81.25|81.55|81.25|81.51|81.21|9
1732230980000|2024-11-21 23:16:20|81.56|81.26|81.52|81.22|81.56|81.26|81.52|81.22|8
1732230990000|2024-11-21 23:16:30|81.53|81.23|81.49|81.19|81.53|81.23|81.48|81.18|10
1732231000000|2024-11-21 23:16:40|81.48|81.18|81.49|81.19|81.52|81.22|81.48|81.18|10
1732231010000|2024-11-21 23:16:50|81.5|81.2|81.48|81.18|81.5|81.2|81.47|81.17|4
1732231020000|2024-11-21 23:17:00|81.49|81.19|81.47|81.17|81.49|81.19|81.44|81.14|15
1732231030000|2024-11-21 23:17:10|81.46|81.16|81.46|81.16|81.47|81.17|81.44|81.14|10
1732231040000|2024-11-21 23:17:20|81.47|81.17|81.44|81.14|81.47|81.17|81.44|81.14|3
1732231050000|2024-11-21 23:17:30|81.45|81.15|81.51|81.21|81.51|81.21|81.45|81.15|11
1732231060000|2024-11-21 23:17:40|81.5|81.2|81.51|81.21|81.51|81.21|81.5|81.2|4
1732231070000|2024-11-21 23:17:50|81.5|81.2|81.49|81.19|81.51|81.21|81.48|81.18|6
1732231080000|2024-11-21 23:18:00|81.48|81.18|81.38|81.08|81.48|81.18|81.38|81.08|18
1732231090000|2024-11-21 23:18:10|81.39|81.09|81.41|81.11|81.42|81.12|81.39|81.09|9
1732231100000|2024-11-21 23:18:20|81.42|81.12|81.34|81.04|81.42|81.12|81.33|81.03|13
1732231110000|2024-11-21 23:18:30|81.32|81.02|81.33|81.03|81.35|81.05|81.29|80.99|21
1732231120000|2024-11-21 23:18:40|81.31|81.01|81.33|81.03|81.34|81.04|81.31|81.01|9
1732231130000|2024-11-21 23:18:50|81.32|81.02|81.32|81.02|81.32|81.02|81.32|81.02|1
1732231140000|2024-11-21 23:19:00|81.33|81.03|81.26|80.96|81.33|81.03|81.26|80.96|7
1732231150000|2024-11-21 23:19:10|81.27|80.97|81.29|80.99|81.34|81.04|81.27|80.97|10
1732231160000|2024-11-21 23:19:20|81.3|81|81.3|81|81.3|81|81.29|80.99|3
1732231170000|2024-11-21 23:19:30|81.29|80.99|81.25|80.95|81.29|80.99|81.21|80.91|17
1732231180000|2024-11-21 23:19:40|81.24|80.94|81.24|80.94|81.24|80.94|81.24|80.94|1
1732231190000|2024-11-21 23:19:50|81.25|80.95|81.24|80.94|81.25|80.95|81.24|80.94|4
1732231200000|2024-11-21 23:20:00|81.23|80.93|81.27|80.97|81.3|81|81.23|80.93|14
1732231210000|2024-11-21 23:20:10|81.26|80.96|81.3|81|81.3|81|81.26|80.96|11
1732231220000|2024-11-21 23:20:20|81.31|81.01|81.34|81.04|81.34|81.04|81.3|81|6
1732231230000|2024-11-21 23:20:30|81.33|81.03|81.38|81.08|81.38|81.08|81.33|81.03|9
1732231240000|2024-11-21 23:20:40|81.39|81.09|81.38|81.08|81.41|81.11|81.38|81.08|9
1732231250000|2024-11-21 23:20:50|81.39|81.09|81.39|81.09|81.39|81.09|81.38|81.08|7
1732231260000|2024-11-21 23:21:00|81.4|81.1|81.36|81.06|81.41|81.11|81.36|81.06|6
1732231270000|2024-11-21 23:21:10|81.37|81.07|81.35|81.05|81.39|81.09|81.35|81.05|9
1732231280000|2024-11-21 23:21:20|81.34|81.04|81.34|81.04|81.35|81.05|81.32|81.02|11
1732231290000|2024-11-21 23:21:30|81.35|81.05|81.34|81.04|81.37|81.07|81.34|81.04|9
1732231300000|2024-11-21 23:21:40|81.35|81.05|81.35|81.05|81.36|81.06|81.34|81.04|9
1732231310000|2024-11-21 23:21:50|81.36|81.06|81.36|81.06|81.37|81.07|81.35|81.05|7
1732231320000|2024-11-21 23:22:00|81.37|81.07|81.33|81.03|81.37|81.07|81.32|81.02|8
1732231330000|2024-11-21 23:22:10|81.32|81.02|81.27|80.97|81.32|81.02|81.24|80.94|8
1732231340000|2024-11-21 23:22:20|81.28|80.98|81.29|80.99|81.29|80.99|81.28|80.98|2
1732231350000|2024-11-21 23:22:30|81.3|81|81.31|81.01|81.32|81.02|81.3|81|12
1732231360000|2024-11-21 23:22:40|81.3|81|81.3|81|81.31|81.01|81.29|80.99|9
1732231370000|2024-11-21 23:22:50|81.31|81.01|81.28|80.98|81.31|81.01|81.28|80.98|3
1732231380000|2024-11-21 23:23:00|81.27|80.97|81.2|80.9|81.27|80.97|81.19|80.89|11
1732231390000|2024-11-21 23:23:10|81.21|80.91|81.21|80.91|81.25|80.95|81.2|80.9|11
1732231400000|2024-11-21 23:23:20|81.22|80.92|81.16|80.86|81.22|80.92|81.16|80.86|15
1732231410000|2024-11-21 23:23:30|81.15|80.85|81.16|80.86|81.17|80.87|81.14|80.84|12
1732231420000|2024-11-21 23:23:40|81.17|80.87|81.22|80.92|81.24|80.94|81.17|80.87|11
1732231430000|2024-11-21 23:23:50|81.23|80.93|81.29|80.99|81.29|80.99|81.22|80.92|14
1732231440000|2024-11-21 23:24:00|81.31|81.01|81.34|81.04|81.34|81.04|81.3|81|13
1732231450000|2024-11-21 23:24:10|81.33|81.03|81.31|81.01|81.33|81.03|81.3|81|15
1732231460000|2024-11-21 23:24:20|81.32|81.02|81.32|81.02|81.32|81.02|81.3|81|13
1732231470000|2024-11-21 23:24:30|81.34|81.04|81.34|81.04|81.34|81.04|81.34|81.04|1
1732231480000|2024-11-21 23:24:40|81.35|81.05|81.37|81.07|81.37|81.07|81.35|81.05|2
1732231490000|2024-11-21 23:24:50|81.36|81.06|81.45|81.15|81.46|81.16|81.36|81.06|14
1732231500000|2024-11-21 23:25:00|81.46|81.16|81.53|81.23|81.56|81.26|81.46|81.16|23
1732231510000|2024-11-21 23:25:10|81.54|81.24|81.53|81.23|81.57|81.27|81.52|81.22|11
1732231520000|2024-11-21 23:25:20|81.51|81.21|81.42|81.12|81.51|81.21|81.42|81.12|14
1732231530000|2024-11-21 23:25:30|81.41|81.11|81.4|81.1|81.41|81.11|81.39|81.09|3
1732231540000|2024-11-21 23:25:40|81.41|81.11|81.42|81.12|81.45|81.15|81.41|81.11|7
1732231550000|2024-11-21 23:25:50|81.41|81.11|81.38|81.08|81.41|81.11|81.37|81.07|8
1732231560000|2024-11-21 23:26:00|81.37|81.07|81.37|81.07|81.37|81.07|81.36|81.06|5
1732231570000|2024-11-21 23:26:10|81.35|81.05|81.33|81.03|81.35|81.05|81.28|80.98|13
1732231580000|2024-11-21 23:26:20|81.32|81.02|81.33|81.03|81.35|81.05|81.32|81.02|8
1732231590000|2024-11-21 23:26:30|81.34|81.04|81.4|81.1|81.41|81.11|81.34|81.04|10
1732231600000|2024-11-21 23:26:40|81.41|81.11|81.4|81.1|81.41|81.11|81.38|81.08|11
1732231610000|2024-11-21 23:26:50|81.42|81.12|81.39|81.09|81.42|81.12|81.39|81.09|6
1732231620000|2024-11-21 23:27:00|81.4|81.1|81.38|81.08|81.41|81.11|81.38|81.08|9
1732231630000|2024-11-21 23:27:10|81.37|81.07|81.44|81.14|81.44|81.14|81.37|81.07|15
1732231640000|2024-11-21 23:27:20|81.43|81.13|81.5|81.2|81.5|81.2|81.42|81.12|7
1732231650000|2024-11-21 23:27:30|81.53|81.23|81.52|81.22|81.55|81.25|81.5|81.2|19
1732231660000|2024-11-21 23:27:40|81.5|81.2|81.52|81.22|81.53|81.23|81.49|81.19|13
1732231670000|2024-11-21 23:27:50|81.53|81.23|81.53|81.23|81.54|81.24|81.5|81.2|12
1732231680000|2024-11-21 23:28:00|81.54|81.24|81.59|81.29|81.6|81.3|81.54|81.24|16
1732231690000|2024-11-21 23:28:10|81.6|81.3|81.51|81.21|81.6|81.3|81.51|81.21|12
1732231700000|2024-11-21 23:28:20|81.52|81.22|81.56|81.26|81.57|81.27|81.52|81.22|15
1732231710000|2024-11-21 23:28:30|81.55|81.25|81.54|81.24|81.56|81.26|81.54|81.24|12
1732231720000|2024-11-21 23:28:40|81.55|81.25|81.59|81.29|81.61|81.31|81.55|81.25|9
1732231730000|2024-11-21 23:28:50|81.6|81.3|81.55|81.25|81.6|81.3|81.54|81.24|9
1732231740000|2024-11-21 23:29:00|81.54|81.24|81.54|81.24|81.55|81.25|81.52|81.22|17
1732231750000|2024-11-21 23:29:10|81.55|81.25|81.6|81.3|81.6|81.3|81.54|81.24|19
1732231760000|2024-11-21 23:29:20|81.61|81.31|81.57|81.27|81.61|81.31|81.54|81.24|15
1732231770000|2024-11-21 23:29:30|81.56|81.26|81.52|81.22|81.57|81.27|81.51|81.21|9
1732231780000|2024-11-21 23:29:40|81.51|81.21|81.43|81.13|81.51|81.21|81.43|81.13|13
1732231790000|2024-11-21 23:29:50|81.42|81.12|81.42|81.12|81.43|81.13|81.41|81.11|5
1732231800000|2024-11-21 23:30:00|81.41|81.11|81.4|81.1|81.41|81.11|81.38|81.08|9
1732231810000|2024-11-21 23:30:10|81.41|81.11|81.4|81.1|81.42|81.12|81.39|81.09|6
1732231820000|2024-11-21 23:30:20|81.39|81.09|81.43|81.13|81.44|81.14|81.39|81.09|5
1732231830000|2024-11-21 23:30:30|81.44|81.14|81.46|81.16|81.49|81.19|81.44|81.14|10
1732231840000|2024-11-21 23:30:40|81.44|81.14|81.43|81.13|81.45|81.15|81.42|81.12|10
1732231850000|2024-11-21 23:30:50|81.42|81.12|81.45|81.15|81.45|81.15|81.42|81.12|20
1732231860000|2024-11-21 23:31:00|81.44|81.14|81.44|81.14|81.45|81.15|81.41|81.11|15
1732231870000|2024-11-21 23:31:10|81.45|81.15|81.47|81.17|81.49|81.19|81.45|81.15|6
1732231880000|2024-11-21 23:31:20|81.46|81.16|81.46|81.16|81.49|81.19|81.46|81.16|12
1732231890000|2024-11-21 23:31:30|81.45|81.15|81.45|81.15|81.45|81.15|81.44|81.14|9
1732231900000|2024-11-21 23:31:40|81.44|81.14|81.58|81.28|81.6|81.3|81.44|81.14|17
1732231910000|2024-11-21 23:31:50|81.6|81.3|81.65|81.35|81.65|81.35|81.59|81.29|4
1732231920000|2024-11-21 23:32:00|81.66|81.36|81.69|81.39|81.72|81.42|81.66|81.36|13
1732231930000|2024-11-21 23:32:10|81.67|81.37|81.69|81.39|81.69|81.39|81.67|81.37|9
1732231940000|2024-11-21 23:32:20|81.7|81.4|81.79|81.49|81.79|81.49|81.69|81.39|10
1732231950000|2024-11-21 23:32:30|81.78|81.48|81.79|81.49|81.79|81.49|81.76|81.46|10
1732231960000|2024-11-21 23:32:40|81.78|81.48|81.78|81.48|81.83|81.53|81.78|81.48|16
1732231970000|2024-11-21 23:32:50|81.77|81.47|81.81|81.51|81.84|81.54|81.76|81.46|16
1732231980000|2024-11-21 23:33:00|81.82|81.52|81.78|81.48|81.83|81.53|81.77|81.47|12
1732231990000|2024-11-21 23:33:10|81.77|81.47|81.79|81.49|81.8|81.5|81.77|81.47|10
1732232000000|2024-11-21 23:33:20|81.78|81.48|81.79|81.49|81.79|81.49|81.77|81.47|4
1732232010000|2024-11-21 23:33:30|81.78|81.48|81.8|81.5|81.8|81.5|81.77|81.47|5
1732232020000|2024-11-21 23:33:40|81.79|81.49|81.83|81.53|81.83|81.53|81.79|81.49|7
1732232030000|2024-11-21 23:33:50|81.84|81.54|81.84|81.54|81.84|81.54|81.84|81.54|1
1732232040000|2024-11-21 23:34:00|81.83|81.53|81.8|81.5|81.83|81.53|81.8|81.5|9
1732232050000|2024-11-21 23:34:10|81.81|81.51|81.81|81.51|81.83|81.53|81.81|81.51|7
1732232060000|2024-11-21 23:34:20|81.8|81.5|81.75|81.45|81.8|81.5|81.75|81.45|8
1732232070000|2024-11-21 23:34:30|81.76|81.46|81.77|81.47|81.77|81.47|81.74|81.44|16
1732232080000|2024-11-21 23:34:40|81.76|81.46|81.79|81.49|81.8|81.5|81.76|81.46|7
1732232090000|2024-11-21 23:34:50|81.8|81.5|81.75|81.45|81.81|81.51|81.75|81.45|7
1732232100000|2024-11-21 23:35:00|81.76|81.46|81.75|81.45|81.76|81.46|81.69|81.39|8
1732232110000|2024-11-21 23:35:10|81.77|81.47|81.77|81.47|81.79|81.49|81.75|81.45|8
1732232120000|2024-11-21 23:35:20|81.76|81.46|81.81|81.51|81.83|81.53|81.74|81.44|14
1732232130000|2024-11-21 23:35:30|81.8|81.5|81.84|81.54|81.84|81.54|81.8|81.5|6
1732232140000|2024-11-21 23:35:40|81.83|81.53|81.84|81.54|81.85|81.55|81.83|81.53|8
1732232150000|2024-11-21 23:35:50|81.85|81.55|81.86|81.56|81.89|81.59|81.85|81.55|9
1732232160000|2024-11-21 23:36:00|81.87|81.57|81.89|81.59|81.9|81.6|81.87|81.57|9
1732232170000|2024-11-21 23:36:10|81.9|81.6|81.9|81.6|81.92|81.62|81.88|81.58|12
1732232180000|2024-11-21 23:36:20|81.91|81.61|81.87|81.57|81.91|81.61|81.87|81.57|9
1732232190000|2024-11-21 23:36:30|81.88|81.58|81.86|81.56|81.88|81.58|81.85|81.55|9
1732232200000|2024-11-21 23:36:40|81.85|81.55|81.84|81.54|81.85|81.55|81.84|81.54|2
1732232210000|2024-11-21 23:36:50|81.86|81.56|81.85|81.55|81.86|81.56|81.85|81.55|2
1732232220000|2024-11-21 23:37:00|81.86|81.56|81.91|81.61|81.91|81.61|81.86|81.56|10
1732232230000|2024-11-21 23:37:10|81.92|81.62|81.92|81.62|81.93|81.63|81.91|81.61|9
1732232240000|2024-11-21 23:37:20|81.93|81.63|81.88|81.58|81.93|81.63|81.88|81.58|5
1732232250000|2024-11-21 23:37:30|81.87|81.57|81.89|81.59|81.9|81.6|81.87|81.57|11
1732232260000|2024-11-21 23:37:40|81.88|81.58|81.86|81.56|81.88|81.58|81.86|81.56|7
1732232270000|2024-11-21 23:37:50|81.85|81.55|81.86|81.56|81.86|81.56|81.84|81.54|4
1732232280000|2024-11-21 23:38:00|81.85|81.55|81.86|81.56|81.87|81.57|81.85|81.55|8
1732232290000|2024-11-21 23:38:10|81.88|81.58|81.9|81.6|81.9|81.6|81.88|81.58|7
1732232300000|2024-11-21 23:38:20|81.91|81.61|81.87|81.57|81.91|81.61|81.87|81.57|8
1732232310000|2024-11-21 23:38:30|81.88|81.58|81.91|81.61|81.91|81.61|81.87|81.57|10
1732232320000|2024-11-21 23:38:40|81.9|81.6|81.89|81.59|81.9|81.6|81.89|81.59|2
1732232330000|2024-11-21 23:38:50|81.88|81.58|81.87|81.57|81.89|81.59|81.87|81.57|9
1732232340000|2024-11-21 23:39:00|81.86|81.56|81.84|81.54|81.87|81.57|81.8|81.5|13
1732232350000|2024-11-21 23:39:10|81.85|81.55|81.86|81.56|81.89|81.59|81.85|81.55|5
1732232360000|2024-11-21 23:39:20|81.87|81.57|81.9|81.6|81.9|81.6|81.86|81.56|6
1732232370000|2024-11-21 23:39:30|81.89|81.59|81.86|81.56|81.9|81.6|81.83|81.53|14
1732232380000|2024-11-21 23:39:40|81.87|81.57|81.84|81.54|81.87|81.57|81.84|81.54|12
1732232390000|2024-11-21 23:39:50|81.85|81.55|81.84|81.54|81.85|81.55|81.81|81.51|12
1732232400000|2024-11-21 23:40:00|81.83|81.53|81.81|81.51|81.83|81.53|81.81|81.51|11
1732232410000|2024-11-21 23:40:10|81.82|81.52|81.88|81.58|81.88|81.58|81.82|81.52|7
1732232420000|2024-11-21 23:40:20|81.9|81.6|81.9|81.6|81.9|81.6|81.88|81.58|5
1732232430000|2024-11-21 23:40:30|81.89|81.59|81.92|81.62|81.92|81.62|81.89|81.59|3
1732232440000|2024-11-21 23:40:40|81.93|81.63|81.92|81.62|81.94|81.64|81.92|81.62|4
1732232450000|2024-11-21 23:40:50|81.91|81.61|81.89|81.59|81.91|81.61|81.89|81.59|5
1732232460000|2024-11-21 23:41:00|81.88|81.58|81.85|81.55|81.88|81.58|81.83|81.53|9
1732232470000|2024-11-21 23:41:10|81.84|81.54|81.84|81.54|81.84|81.54|81.82|81.52|11
1732232480000|2024-11-21 23:41:20|81.83|81.53|81.88|81.58|81.9|81.6|81.83|81.53|17
1732232490000|2024-11-21 23:41:30|81.89|81.59|81.87|81.57|81.89|81.59|81.85|81.55|11
1732232500000|2024-11-21 23:41:40|81.86|81.56|81.82|81.52|81.86|81.56|81.82|81.52|9
1732232510000|2024-11-21 23:41:50|81.81|81.51|81.83|81.53|81.86|81.56|81.81|81.51|12
1732232520000|2024-11-21 23:42:00|81.82|81.52|81.8|81.5|81.82|81.52|81.78|81.48|12
1732232530000|2024-11-21 23:42:10|81.79|81.49|81.92|81.62|81.93|81.63|81.78|81.48|11
1732232540000|2024-11-21 23:42:20|81.93|81.63|81.91|81.61|81.94|81.64|81.91|81.61|5
1732232550000|2024-11-21 23:42:30|81.89|81.59|81.88|81.58|81.89|81.59|81.87|81.57|4
1732232560000|2024-11-21 23:42:40|81.87|81.57|81.84|81.54|81.88|81.58|81.84|81.54|8
1732232570000|2024-11-21 23:42:50|81.82|81.52|81.79|81.49|81.82|81.52|81.78|81.48|9
1732232580000|2024-11-21 23:43:00|81.78|81.48|81.75|81.45|81.79|81.49|81.75|81.45|11
1732232590000|2024-11-21 23:43:10|81.76|81.46|81.72|81.42|81.78|81.48|81.72|81.42|9
1732232600000|2024-11-21 23:43:20|81.73|81.43|81.73|81.43|81.74|81.44|81.71|81.41|6
1732232610000|2024-11-21 23:43:30|81.72|81.42|81.76|81.46|81.79|81.49|81.72|81.42|9
1732232620000|2024-11-21 23:43:40|81.75|81.45|81.74|81.44|81.75|81.45|81.73|81.43|8
1732232630000|2024-11-21 23:43:50|81.75|81.45|81.74|81.44|81.75|81.45|81.74|81.44|6
1732232640000|2024-11-21 23:44:00|81.75|81.45|81.75|81.45|81.79|81.49|81.75|81.45|10
1732232650000|2024-11-21 23:44:10|81.76|81.46|81.72|81.42|81.76|81.46|81.71|81.41|20
1732232660000|2024-11-21 23:44:20|81.73|81.43|81.8|81.5|81.8|81.5|81.73|81.43|11
1732232670000|2024-11-21 23:44:30|81.79|81.49|81.77|81.47|81.79|81.49|81.76|81.46|7
1732232680000|2024-11-21 23:44:40|81.76|81.46|81.78|81.48|81.81|81.51|81.75|81.45|7
1732232690000|2024-11-21 23:44:50|81.77|81.47|81.74|81.44|81.77|81.47|81.74|81.44|10
1732232700000|2024-11-21 23:45:00|81.75|81.45|81.67|81.37|81.75|81.45|81.65|81.35|18
1732232710000|2024-11-21 23:45:10|81.68|81.38|81.7|81.4|81.71|81.41|81.63|81.33|11
1732232720000|2024-11-21 23:45:20|81.72|81.42|81.82|81.52|81.82|81.52|81.72|81.42|8
1732232730000|2024-11-21 23:45:30|81.83|81.53|81.8|81.5|81.85|81.55|81.79|81.49|17
1732232740000|2024-11-21 23:45:40|81.79|81.49|81.77|81.47|81.79|81.49|81.75|81.45|13
1732232750000|2024-11-21 23:45:50|81.78|81.48|81.77|81.47|81.78|81.48|81.76|81.46|6
1732232760000|2024-11-21 23:46:00|81.78|81.48|81.83|81.53|81.83|81.53|81.78|81.48|12
1732232770000|2024-11-21 23:46:10|81.84|81.54|81.87|81.57|81.87|81.57|81.83|81.53|12
1732232780000|2024-11-21 23:46:20|81.88|81.58|81.9|81.6|81.91|81.61|81.88|81.58|4
1732232790000|2024-11-21 23:46:30|81.91|81.61|81.95|81.65|81.97|81.67|81.9|81.6|5
1732232800000|2024-11-21 23:46:40|81.96|81.66|81.98|81.68|81.98|81.68|81.95|81.65|12
1732232810000|2024-11-21 23:46:50|81.99|81.69|81.95|81.65|81.99|81.69|81.95|81.65|5
1732232820000|2024-11-21 23:47:00|81.96|81.66|81.96|81.66|82|81.7|81.95|81.65|13
1732232830000|2024-11-21 23:47:10|81.97|81.67|81.97|81.67|81.97|81.67|81.95|81.65|9
1732232840000|2024-11-21 23:47:20|81.98|81.68|81.93|81.63|81.98|81.68|81.91|81.61|8
1732232850000|2024-11-21 23:47:30|81.92|81.62|81.89|81.59|81.92|81.62|81.89|81.59|4
1732232860000|2024-11-21 23:47:40|81.9|81.6|81.89|81.59|81.9|81.6|81.89|81.59|4
1732232870000|2024-11-21 23:47:50|81.9|81.6|81.89|81.59|81.9|81.6|81.89|81.59|2
1732232880000|2024-11-21 23:48:00|81.87|81.57|81.86|81.56|81.87|81.57|81.84|81.54|8
1732232890000|2024-11-21 23:48:10|81.87|81.57|81.95|81.65|81.95|81.65|81.87|81.57|14
1732232900000|2024-11-21 23:48:20|81.99|81.69|81.99|81.69|81.99|81.69|81.98|81.68|3
1732232910000|2024-11-21 23:48:30|81.98|81.68|82|81.7|82.01|81.71|81.98|81.68|5
1732232920000|2024-11-21 23:48:40|81.99|81.69|82|81.7|82.05|81.75|81.99|81.69|9
1732232930000|2024-11-21 23:48:50|81.99|81.69|82.01|81.71|82.02|81.72|81.99|81.69|8
1732232940000|2024-11-21 23:49:00|81.98|81.68|81.99|81.69|82.02|81.72|81.98|81.68|9
1732232950000|2024-11-21 23:49:10|81.98|81.68|82|81.7|82|81.7|81.98|81.68|3
1732232960000|2024-11-21 23:49:20|82.01|81.71|82.02|81.72|82.03|81.73|82.01|81.71|5
1732232970000|2024-11-21 23:49:30|82.01|81.71|82.02|81.72|82.02|81.72|82.01|81.71|2
1732232980000|2024-11-21 23:49:40|82.01|81.71|82.04|81.74|82.04|81.74|82.01|81.71|4
1732232990000|2024-11-21 23:49:50|82.03|81.73|82.03|81.73|82.03|81.73|82.03|81.73|1
1732233000000|2024-11-21 23:50:00|82.05|81.75|82.05|81.75|82.05|81.75|82.04|81.74|3
1732233010000|2024-11-21 23:50:10|82.06|81.76|82.06|81.76|82.07|81.77|82.05|81.75|5
1732233020000|2024-11-21 23:50:20|82.09|81.79|82.06|81.76|82.1|81.8|82.06|81.76|4
1732233030000|2024-11-21 23:50:30|82.05|81.75|82.09|81.79|82.1|81.8|82.05|81.75|5
1732233040000|2024-11-21 23:50:40|82.07|81.77|82.06|81.76|82.07|81.77|82.06|81.76|2
1732233050000|2024-11-21 23:50:50|82.05|81.75|81.99|81.69|82.05|81.75|81.99|81.69|6
1732233060000|2024-11-21 23:51:00|82|81.7|82.01|81.71|82.01|81.71|81.97|81.67|11
1732233070000|2024-11-21 23:51:10|82.02|81.72|82.03|81.73|82.03|81.73|82.02|81.72|2
1732233080000|2024-11-21 23:51:20|82.02|81.72|82.02|81.72|82.03|81.73|82.02|81.72|5
1732233090000|2024-11-21 23:51:30|82|81.7|81.99|81.69|82|81.7|81.99|81.69|2
1732233100000|2024-11-21 23:51:40|81.98|81.68|82|81.7|82|81.7|81.97|81.67|9
1732233110000|2024-11-21 23:51:50|82.01|81.71|82.02|81.72|82.02|81.72|81.98|81.68|8
1732233120000|2024-11-21 23:52:00|82.03|81.73|82.04|81.74|82.04|81.74|82.02|81.72|4
1732233130000|2024-11-21 23:52:10|82.03|81.73|82.03|81.73|82.04|81.74|82.03|81.73|3
1732233140000|2024-11-21 23:52:20|82.04|81.74|82.03|81.73|82.04|81.74|82.03|81.73|4
1732233150000|2024-11-21 23:52:30|82.01|81.71|81.98|81.68|82.01|81.71|81.98|81.68|3
1732233160000|2024-11-21 23:52:40|81.97|81.67|81.98|81.68|81.98|81.68|81.97|81.67|2
1732233170000|2024-11-21 23:52:50|81.96|81.66|81.96|81.66|81.97|81.67|81.96|81.66|5
1732233180000|2024-11-21 23:53:00|81.95|81.65|81.93|81.63|81.95|81.65|81.9|81.6|7
1732233190000|2024-11-21 23:53:10|81.94|81.64|81.93|81.63|81.94|81.64|81.93|81.63|2
1732233200000|2024-11-21 23:53:20|81.94|81.64|81.99|81.69|81.99|81.69|81.94|81.64|6
1732233210000|2024-11-21 23:53:30|81.98|81.68|82|81.7|82|81.7|81.98|81.68|3
1732233220000|2024-11-21 23:53:40|81.99|81.69|81.99|81.69|81.99|81.69|81.99|81.69|1
1732233230000|2024-11-21 23:53:50|82|81.7|81.98|81.68|82.01|81.71|81.98|81.68|5
1732233240000|2024-11-21 23:54:00|81.99|81.69|82.09|81.79|82.09|81.79|81.99|81.69|8
1732233250000|2024-11-21 23:54:10|82.08|81.78|82.15|81.85|82.22|81.92|82.08|81.78|10
1732233260000|2024-11-21 23:54:20|82.16|81.86|82.18|81.88|82.2|81.9|82.16|81.86|11
1732233270000|2024-11-21 23:54:30|82.16|81.86|82.08|81.78|82.16|81.86|82.04|81.74|13
1732233280000|2024-11-21 23:54:40|82.09|81.79|82.12|81.82|82.13|81.83|82.08|81.78|9
1732233290000|2024-11-21 23:54:50|82.1|81.8|82.09|81.79|82.11|81.81|82.05|81.75|15
1732233300000|2024-11-21 23:55:00|82.08|81.78|82.14|81.84|82.14|81.84|82.06|81.76|17
1732233310000|2024-11-21 23:55:10|82.13|81.83|82.16|81.86|82.16|81.86|82.13|81.83|9
1732233320000|2024-11-21 23:55:20|82.15|81.85|82.12|81.82|82.18|81.88|82.12|81.82|9
1732233330000|2024-11-21 23:55:30|82.11|81.81|82.08|81.78|82.12|81.82|82.08|81.78|9
1732233340000|2024-11-21 23:55:40|82.09|81.79|82.07|81.77|82.12|81.82|82.07|81.77|8
1732233350000|2024-11-21 23:55:50|82.08|81.78|81.98|81.68|82.08|81.78|81.97|81.67|18
1732233360000|2024-11-21 23:56:00|81.96|81.66|82.01|81.71|82.01|81.71|81.93|81.63|11
1732233370000|2024-11-21 23:56:10|82|81.7|82.06|81.76|82.07|81.77|81.99|81.69|7
1732233380000|2024-11-21 23:56:20|82.05|81.75|82.09|81.79|82.09|81.79|82.05|81.75|13
1732233390000|2024-11-21 23:56:30|82.1|81.8|82.12|81.82|82.12|81.82|82.1|81.8|3
1732233400000|2024-11-21 23:56:40|82.13|81.83|82.17|81.87|82.18|81.88|82.12|81.82|9
1732233410000|2024-11-21 23:56:50|82.16|81.86|82.19|81.89|82.19|81.89|82.15|81.85|8
1732233420000|2024-11-21 23:57:00|82.21|81.91|82.26|81.96|82.26|81.96|82.21|81.91|12
1732233430000|2024-11-21 23:57:10|82.27|81.97|82.25|81.95|82.32|82.02|82.24|81.94|13
1732233440000|2024-11-21 23:57:20|82.24|81.94|82.32|82.02|82.33|82.03|82.24|81.94|12
1732233450000|2024-11-21 23:57:30|82.31|82.01|82.35|82.05|82.37|82.07|82.31|82.01|12
1732233470000|2024-11-21 23:57:50|82.36|82.06|82.35|82.05|82.36|82.06|82.35|82.05|2
1732233480000|2024-11-21 23:58:00|82.34|82.04|82.44|82.14|82.44|82.14|82.34|82.04|13
1732233490000|2024-11-21 23:58:10|82.45|82.15|82.5|82.2|82.5|82.2|82.45|82.15|8
1732233500000|2024-11-21 23:58:20|82.51|82.21|82.52|82.22|82.53|82.23|82.51|82.21|6
1732233510000|2024-11-21 23:58:30|82.51|82.21|82.48|82.18|82.52|82.22|82.48|82.18|8
1732233520000|2024-11-21 23:58:40|82.46|82.16|82.41|82.11|82.46|82.16|82.41|82.11|6
1732233530000|2024-11-21 23:58:50|82.42|82.12|82.48|82.18|82.54|82.24|82.42|82.12|14
1732233540000|2024-11-21 23:59:00|82.49|82.19|82.48|82.18|82.5|82.2|82.48|82.18|6
1732233550000|2024-11-21 23:59:10|82.47|82.17|82.41|82.11|82.47|82.17|82.41|82.11|17
1732233560000|2024-11-21 23:59:20|82.42|82.12|82.27|81.97|82.44|82.14|82.27|81.97|14
1732233570000|2024-11-21 23:59:30|82.28|81.98|82.26|81.96|82.33|82.03|82.26|81.96|17
1732233580000|2024-11-21 23:59:40|82.27|81.97|82.3|82|82.33|82.03|82.26|81.96|15
1732233590000|2024-11-21 23:59:50|82.29|81.99|82.31|82.01|82.32|82.02|82.28|81.98|22
1732233600000|2024-11-22 00:00:00|82.32|82.02|82.34|82.04|82.35|82.05|82.31|82.01|12
1732233610000|2024-11-22 00:00:10|82.35|82.05|82.41|82.11|82.45|82.15|82.35|82.05|13
1732233620000|2024-11-22 00:00:20|82.43|82.13|82.51|82.21|82.54|82.24|82.43|82.13|14
1732233630000|2024-11-22 00:00:30|82.52|82.22|82.64|82.34|82.64|82.34|82.51|82.21|12
1732233640000|2024-11-22 00:00:40|82.63|82.33|82.73|82.43|82.73|82.43|82.62|82.32|14
1732233650000|2024-11-22 00:00:50|82.72|82.42|82.81|82.51|82.81|82.51|82.71|82.41|22
1732233660000|2024-11-22 00:01:00|82.8|82.5|82.73|82.43|82.82|82.52|82.66|82.36|26
1732233670000|2024-11-22 00:01:10|82.77|82.47|82.85|82.55|82.85|82.55|82.73|82.43|21
1732233680000|2024-11-22 00:01:20|82.86|82.56|82.88|82.58|82.9|82.6|82.86|82.56|8
1732233690000|2024-11-22 00:01:30|82.86|82.56|82.9|82.6|82.9|82.6|82.83|82.53|18
1732233700000|2024-11-22 00:01:40|82.89|82.59|82.92|82.62|82.98|82.68|82.89|82.59|13
1732233710000|2024-11-22 00:01:50|82.91|82.61|83.02|82.72|83.03|82.73|82.91|82.61|13
1732233720000|2024-11-22 00:02:00|83.01|82.71|83.06|82.76|83.06|82.76|82.96|82.66|18
1732233730000|2024-11-22 00:02:10|83.08|82.78|83.12|82.82|83.12|82.82|83.07|82.77|22
1732233740000|2024-11-22 00:02:20|83.13|82.83|83.25|82.95|83.26|82.96|83.13|82.83|22
1732233750000|2024-11-22 00:02:30|83.21|82.91|83.47|83.17|83.47|83.17|83.21|82.91|18
1732233760000|2024-11-22 00:02:40|83.51|83.21|83.66|83.36|83.71|83.41|83.51|83.21|20
1732233770000|2024-11-22 00:02:50|83.67|83.37|83.63|83.33|83.7|83.4|83.52|83.22|28
1732233780000|2024-11-22 00:03:00|83.64|83.34|83.58|83.28|83.64|83.34|83.55|83.25|21
1732233790000|2024-11-22 00:03:10|83.64|83.34|83.64|83.34|83.73|83.43|83.62|83.32|25
1732233800000|2024-11-22 00:03:20|83.65|83.35|83.97|83.67|83.97|83.67|83.64|83.34|22
1732233810000|2024-11-22 00:03:30|83.96|83.66|83.88|83.58|84|83.7|83.83|83.53|27
1732233820000|2024-11-22 00:03:40|83.89|83.59|83.89|83.59|83.89|83.59|83.89|83.59|1
1732233840000|2024-11-22 00:04:00|83.81|83.51|83.67|83.37|83.81|83.51|83.61|83.31|15
1732233850000|2024-11-22 00:04:10|83.66|83.36|83.68|83.38|83.84|83.54|83.63|83.33|27
1732233860000|2024-11-22 00:04:20|83.66|83.36|83.79|83.49|83.79|83.49|83.6|83.3|25
1732233870000|2024-11-22 00:04:30|83.84|83.54|83.86|83.56|84.01|83.71|83.83|83.53|26
1732233880000|2024-11-22 00:04:40|83.85|83.55|84.07|83.77|84.08|83.78|83.82|83.52|27
1732233890000|2024-11-22 00:04:50|84.08|83.78|84|83.7|84.11|83.81|83.94|83.64|24
1732233900000|2024-11-22 00:05:00|84.02|83.72|83.98|83.68|84.11|83.81|83.98|83.68|26
1732233910000|2024-11-22 00:05:10|83.99|83.69|83.82|83.52|84.07|83.77|83.82|83.52|25
1732233920000|2024-11-22 00:05:20|83.83|83.53|83.89|83.59|83.9|83.6|83.76|83.46|27
1732233930000|2024-11-22 00:05:30|83.88|83.58|83.82|83.52|83.95|83.65|83.82|83.52|22
1732233940000|2024-11-22 00:05:40|83.83|83.53|83.83|83.53|83.9|83.6|83.81|83.51|17
1732233950000|2024-11-22 00:05:50|83.82|83.52|83.78|83.48|83.86|83.56|83.75|83.45|21
1732233960000|2024-11-22 00:06:00|83.79|83.49|83.85|83.55|83.87|83.57|83.76|83.46|30
1732233970000|2024-11-22 00:06:10|83.87|83.57|83.77|83.47|83.95|83.65|83.75|83.45|23
1732233980000|2024-11-22 00:06:20|83.76|83.46|83.82|83.52|83.83|83.53|83.76|83.46|19
1732233990000|2024-11-22 00:06:30|83.83|83.53|83.85|83.55|83.86|83.56|83.83|83.53|19
1732234000000|2024-11-22 00:06:40|83.84|83.54|83.84|83.54|83.92|83.62|83.84|83.54|24
1732234010000|2024-11-22 00:06:50|83.83|83.53|83.78|83.48|83.86|83.56|83.76|83.46|17
1732234020000|2024-11-22 00:07:00|83.76|83.46|84.06|83.76|84.06|83.76|83.74|83.44|32
1732234030000|2024-11-22 00:07:10|84.07|83.77|84.14|83.84|84.17|83.87|84.04|83.74|24
1732234040000|2024-11-22 00:07:20|84.15|83.85|84.29|83.99|84.35|84.05|84.1|83.8|27
1732234050000|2024-11-22 00:07:30|84.28|83.98|84.33|84.03|84.39|84.09|84.26|83.96|25
1732234060000|2024-11-22 00:07:40|84.32|84.02|84.35|84.05|84.43|84.13|84.31|84.01|20
1732234070000|2024-11-22 00:07:50|84.37|84.07|84.32|84.02|84.38|84.08|84.29|83.99|16
1732234080000|2024-11-22 00:08:00|84.33|84.03|84.25|83.95|84.33|84.03|84.22|83.92|27
1732234090000|2024-11-22 00:08:10|84.24|83.94|84.36|84.06|84.36|84.06|84.23|83.93|19
1732234100000|2024-11-22 00:08:20|84.38|84.08|84.41|84.11|84.45|84.15|84.37|84.07|24
1732234110000|2024-11-22 00:08:30|84.39|84.09|84.2|83.9|84.4|84.1|84.18|83.88|34
1732234120000|2024-11-22 00:08:40|84.21|83.91|84.22|83.92|84.22|83.92|84.21|83.91|2
1732234260000|2024-11-22 00:11:00|84.06|83.76|84.04|83.74|84.06|83.76|83.83|83.53|21
1732234270000|2024-11-22 00:11:10|84.02|83.72|83.97|83.67|84.05|83.75|83.9|83.6|26
1732234280000|2024-11-22 00:11:20|83.99|83.69|84.02|83.72|84.13|83.83|83.99|83.69|27
1732234290000|2024-11-22 00:11:30|84.03|83.73|84.07|83.77|84.16|83.86|84|83.7|32
1732234300000|2024-11-22 00:11:40|84.08|83.78|84.12|83.82|84.16|83.86|84.07|83.77|27
1732234310000|2024-11-22 00:11:50|84.11|83.81|84.13|83.83|84.24|83.94|84.08|83.78|32
1732234320000|2024-11-22 00:12:00|84.11|83.81|84.26|83.96|84.28|83.98|84.06|83.76|23
1732234330000|2024-11-22 00:12:10|84.25|83.95|84.27|83.97|84.27|83.97|84.19|83.89|24
1732234340000|2024-11-22 00:12:20|84.3|84|84.21|83.91|84.35|84.05|84.21|83.91|17
1732234350000|2024-11-22 00:12:30|84.2|83.9|84.19|83.89|84.29|83.99|84.16|83.86|25
1732234360000|2024-11-22 00:12:40|84.18|83.88|84.18|83.88|84.2|83.9|84.04|83.74|24
1732234370000|2024-11-22 00:12:50|84.19|83.89|84.19|83.89|84.19|83.89|84.05|83.75|23
1732234380000|2024-11-22 00:13:00|84.21|83.91|84.31|84.01|84.31|84.01|84.16|83.86|22
1732234390000|2024-11-22 00:13:10|84.32|84.02|84.41|84.11|84.41|84.11|84.32|84.02|17
1732234400000|2024-11-22 00:13:20|84.42|84.12|84.58|84.28|84.58|84.28|84.38|84.08|28
1732234410000|2024-11-22 00:13:30|84.57|84.27|84.54|84.24|84.6|84.3|84.51|84.21|23
1732234420000|2024-11-22 00:13:40|84.52|84.22|84.36|84.06|84.52|84.22|84.36|84.06|25
1732234430000|2024-11-22 00:13:50|84.34|84.04|84.44|84.14|84.45|84.15|84.34|84.04|21
1732234440000|2024-11-22 00:14:00|84.41|84.11|84.32|84.02|84.44|84.14|84.27|83.97|23
1732234450000|2024-11-22 00:14:10|84.31|84.01|84.31|84.01|84.36|84.06|84.29|83.99|16
1732234460000|2024-11-22 00:14:20|84.3|84|84.24|83.94|84.3|84|84.21|83.91|20
1732234470000|2024-11-22 00:14:30|84.25|83.95|84.25|83.95|84.27|83.97|84.19|83.89|24
1732234480000|2024-11-22 00:14:40|84.26|83.96|84.17|83.87|84.26|83.96|84.16|83.86|20
1732234490000|2024-11-22 00:14:50|84.16|83.86|84.14|83.84|84.17|83.87|84.12|83.82|9
1732234500000|2024-11-22 00:15:00|84.15|83.85|84.19|83.89|84.19|83.89|84.08|83.78|22
1732234510000|2024-11-22 00:15:10|84.2|83.9|84.21|83.91|84.36|84.06|84.19|83.89|23
1732234520000|2024-11-22 00:15:20|84.2|83.9|84.07|83.77|84.27|83.97|84.07|83.77|24
1732234530000|2024-11-22 00:15:30|84.06|83.76|84.23|83.93|84.23|83.93|84.06|83.76|27
1732234540000|2024-11-22 00:15:40|84.22|83.92|84.16|83.86|84.23|83.93|84.16|83.86|22
1732234550000|2024-11-22 00:15:50|84.17|83.87|84.16|83.86|84.17|83.87|84.11|83.81|17
1732234560000|2024-11-22 00:16:00|84.13|83.83|83.99|83.69|84.13|83.83|83.99|83.69|22
1732234570000|2024-11-22 00:16:10|84|83.7|83.92|83.62|84|83.7|83.87|83.57|26
1732234580000|2024-11-22 00:16:20|83.95|83.65|83.96|83.66|84.02|83.72|83.93|83.63|24
1732234590000|2024-11-22 00:16:30|83.97|83.67|83.93|83.63|83.99|83.69|83.92|83.62|19
1732234600000|2024-11-22 00:16:40|83.94|83.64|83.79|83.49|83.95|83.65|83.76|83.46|23
1732234610000|2024-11-22 00:16:50|83.78|83.48|83.89|83.59|83.95|83.65|83.78|83.48|26
1732234620000|2024-11-22 00:17:00|83.86|83.56|83.69|83.39|83.9|83.6|83.66|83.36|26
1732234630000|2024-11-22 00:17:10|83.68|83.38|83.48|83.18|83.69|83.39|83.47|83.17|22
1732234640000|2024-11-22 00:17:20|83.47|83.17|83.51|83.21|83.56|83.26|83.47|83.17|20
1732234650000|2024-11-22 00:17:30|83.52|83.22|83.37|83.07|83.53|83.23|83.37|83.07|24
1732234660000|2024-11-22 00:17:40|83.32|83.02|83.15|82.85|83.32|83.02|83.15|82.85|21
1732234670000|2024-11-22 00:17:50|83.14|82.84|83.03|82.73|83.15|82.85|83|82.7|21
1732234680000|2024-11-22 00:18:00|83.02|82.72|83.06|82.76|83.06|82.76|82.96|82.66|27
1732234690000|2024-11-22 00:18:10|83.07|82.77|83.12|82.82|83.13|82.83|83.07|82.77|21
1732234700000|2024-11-22 00:18:20|83.11|82.81|83.09|82.79|83.11|82.81|83.05|82.75|16
1732234710000|2024-11-22 00:18:30|83.08|82.78|83.02|82.72|83.09|82.79|82.99|82.69|25
1732234720000|2024-11-22 00:18:40|83.01|82.71|83.07|82.77|83.08|82.78|82.97|82.67|19
1732234730000|2024-11-22 00:18:50|83.06|82.76|83.24|82.94|83.26|82.96|83.06|82.76|20
1732234740000|2024-11-22 00:19:00|83.25|82.95|83.42|83.12|83.43|83.13|83.25|82.95|24
1732234750000|2024-11-22 00:19:10|83.41|83.11|83.24|82.94|83.41|83.11|83.24|82.94|20
1732234760000|2024-11-22 00:19:20|83.23|82.93|83.4|83.1|83.4|83.1|83.23|82.93|21
1732234770000|2024-11-22 00:19:30|83.41|83.11|83.26|82.96|83.41|83.11|83.21|82.91|20
1732234780000|2024-11-22 00:19:40|83.25|82.95|83.24|82.94|83.3|83|83.22|82.92|20
1732234790000|2024-11-22 00:19:50|83.25|82.95|83.27|82.97|83.28|82.98|83.25|82.95|14
1732234800000|2024-11-22 00:20:00|83.26|82.96|83.38|83.08|83.4|83.1|83.21|82.91|22
1732234810000|2024-11-22 00:20:10|83.39|83.09|83.41|83.11|83.43|83.13|83.32|83.02|19
1732234820000|2024-11-22 00:20:20|83.42|83.12|83.33|83.03|83.42|83.12|83.32|83.02|19
1732234830000|2024-11-22 00:20:30|83.31|83.01|83.26|82.96|83.32|83.02|83.24|82.94|19
1732234840000|2024-11-22 00:20:40|83.25|82.95|83.3|83|83.3|83|83.19|82.89|21
1732234850000|2024-11-22 00:20:50|83.31|83.01|83.39|83.09|83.42|83.12|83.29|82.99|15
1732234860000|2024-11-22 00:21:00|83.38|83.08|83.25|82.95|83.38|83.08|83.23|82.93|19
1732234870000|2024-11-22 00:21:10|83.24|82.94|83.28|82.98|83.29|82.99|83.2|82.9|22
1732234880000|2024-11-22 00:21:20|83.29|82.99|83.09|82.79|83.29|82.99|83.07|82.77|25
1732234890000|2024-11-22 00:21:30|83.08|82.78|83.03|82.73|83.08|82.78|83.02|82.72|14
1732234900000|2024-11-22 00:21:40|83.02|82.72|82.91|82.61|83.03|82.73|82.91|82.61|20
1732234910000|2024-11-22 00:21:50|82.9|82.6|82.78|82.48|82.9|82.6|82.75|82.45|19
1732234920000|2024-11-22 00:22:00|82.77|82.47|82.88|82.58|82.9|82.6|82.72|82.42|24
1732234930000|2024-11-22 00:22:10|82.89|82.59|82.89|82.59|82.95|82.65|82.88|82.58|21
1732234940000|2024-11-22 00:22:20|82.88|82.58|82.83|82.53|82.88|82.58|82.79|82.49|18
1732234950000|2024-11-22 00:22:30|82.82|82.52|82.86|82.56|82.88|82.58|82.82|82.52|15
1732234960000|2024-11-22 00:22:40|82.88|82.58|82.86|82.56|82.89|82.59|82.84|82.54|18
1732234970000|2024-11-22 00:22:50|82.87|82.57|82.77|82.47|82.89|82.59|82.74|82.44|19
1732234980000|2024-11-22 00:23:00|82.75|82.45|82.73|82.43|82.81|82.51|82.72|82.42|18
1732234990000|2024-11-22 00:23:10|82.74|82.44|82.78|82.48|82.85|82.55|82.73|82.43|26
1732235000000|2024-11-22 00:23:20|82.79|82.49|82.79|82.49|82.84|82.54|82.78|82.48|21
1732235010000|2024-11-22 00:23:30|82.78|82.48|82.89|82.59|82.91|82.61|82.76|82.46|16
1732235020000|2024-11-22 00:23:40|82.88|82.58|82.88|82.58|82.89|82.59|82.85|82.55|19
1732235030000|2024-11-22 00:23:50|82.87|82.57|82.88|82.58|82.88|82.58|82.84|82.54|22
1732235040000|2024-11-22 00:24:00|82.86|82.56|82.77|82.47|82.88|82.58|82.77|82.47|22
1732235050000|2024-11-22 00:24:10|82.76|82.46|82.83|82.53|82.86|82.56|82.76|82.46|14
1732235060000|2024-11-22 00:24:20|82.84|82.54|82.99|82.69|82.99|82.69|82.84|82.54|15
1732235070000|2024-11-22 00:24:30|83|82.7|83.1|82.8|83.1|82.8|83|82.7|24
1732235080000|2024-11-22 00:24:40|83.09|82.79|83.17|82.87|83.17|82.87|83.09|82.79|15
1732235090000|2024-11-22 00:24:50|83.18|82.88|83.12|82.82|83.19|82.89|83.12|82.82|18
1732235100000|2024-11-22 00:25:00|83.11|82.81|82.95|82.65|83.12|82.82|82.95|82.65|19
1732235110000|2024-11-22 00:25:10|82.94|82.64|82.96|82.66|82.97|82.67|82.93|82.63|17
1732235120000|2024-11-22 00:25:20|82.95|82.65|82.88|82.58|82.96|82.66|82.88|82.58|22
1732235130000|2024-11-22 00:25:30|82.87|82.57|82.89|82.59|82.9|82.6|82.85|82.55|21
1732235140000|2024-11-22 00:25:40|82.87|82.57|82.92|82.62|82.92|82.62|82.85|82.55|9
1732235150000|2024-11-22 00:25:50|82.95|82.65|82.95|82.65|82.96|82.66|82.94|82.64|8
1732235160000|2024-11-22 00:26:00|82.96|82.66|82.88|82.58|82.97|82.67|82.87|82.57|20
1732235170000|2024-11-22 00:26:10|82.89|82.59|82.89|82.59|82.97|82.67|82.89|82.59|20
1732235180000|2024-11-22 00:26:20|82.88|82.58|82.82|82.52|82.89|82.59|82.82|82.52|23
1732235190000|2024-11-22 00:26:30|82.81|82.51|82.84|82.54|82.84|82.54|82.78|82.48|15
1732235200000|2024-11-22 00:26:40|82.85|82.55|82.78|82.48|82.89|82.59|82.78|82.48|22
1732235210000|2024-11-22 00:26:50|82.79|82.49|82.74|82.44|82.79|82.49|82.74|82.44|10
1732235220000|2024-11-22 00:27:00|82.75|82.45|82.77|82.47|82.77|82.47|82.73|82.43|14
1732235230000|2024-11-22 00:27:10|82.78|82.48|82.81|82.51|82.83|82.53|82.77|82.47|18
1732235240000|2024-11-22 00:27:20|82.8|82.5|82.74|82.44|82.82|82.52|82.73|82.43|17
1732235250000|2024-11-22 00:27:30|82.76|82.46|82.84|82.54|82.84|82.54|82.75|82.45|12
1732235260000|2024-11-22 00:27:40|82.85|82.55|82.87|82.57|82.9|82.6|82.85|82.55|17
1732235270000|2024-11-22 00:27:50|82.86|82.56|82.94|82.64|82.94|82.64|82.85|82.55|18
1732235280000|2024-11-22 00:28:00|82.96|82.66|83.03|82.73|83.06|82.76|82.91|82.61|14
1732235290000|2024-11-22 00:28:10|83.02|82.72|83.03|82.73|83.04|82.74|82.97|82.67|20
1732235300000|2024-11-22 00:28:20|83.02|82.72|83.08|82.78|83.15|82.85|83.01|82.71|19
1732235310000|2024-11-22 00:28:30|83.06|82.76|83.01|82.71|83.07|82.77|82.98|82.68|16
1732235320000|2024-11-22 00:28:40|83|82.7|83.02|82.72|83.02|82.72|82.95|82.65|11
1732235330000|2024-11-22 00:28:50|83.03|82.73|83.05|82.75|83.1|82.8|83.03|82.73|25
1732235340000|2024-11-22 00:29:00|83.07|82.77|82.99|82.69|83.09|82.79|82.97|82.67|14
1732235350000|2024-11-22 00:29:10|83|82.7|82.91|82.61|83|82.7|82.9|82.6|17
1732235360000|2024-11-22 00:29:20|82.92|82.62|82.96|82.66|82.96|82.66|82.9|82.6|19
1732235370000|2024-11-22 00:29:30|82.99|82.69|83.08|82.78|83.08|82.78|82.99|82.69|18
1732235380000|2024-11-22 00:29:40|83.07|82.77|83.06|82.76|83.07|82.77|83.04|82.74|12
1732235390000|2024-11-22 00:29:50|83.05|82.75|83.01|82.71|83.05|82.75|83.01|82.71|17
1732235400000|2024-11-22 00:30:00|83.02|82.72|83.03|82.73|83.1|82.8|83.01|82.71|19
1732235410000|2024-11-22 00:30:10|83.02|82.72|82.93|82.63|83.04|82.74|82.9|82.6|23
1732235420000|2024-11-22 00:30:20|82.92|82.62|82.9|82.6|82.92|82.62|82.88|82.58|16
1732235430000|2024-11-22 00:30:30|82.88|82.58|82.95|82.65|82.95|82.65|82.88|82.58|14
1732235440000|2024-11-22 00:30:40|82.96|82.66|82.74|82.44|82.96|82.66|82.74|82.44|25
1732235450000|2024-11-22 00:30:50|82.73|82.43|82.63|82.33|82.73|82.43|82.63|82.33|18
1732235460000|2024-11-22 00:31:00|82.64|82.34|82.6|82.3|82.66|82.36|82.59|82.29|17
1732235470000|2024-11-22 00:31:10|82.59|82.29|82.5|82.2|82.6|82.3|82.45|82.15|15
1732235480000|2024-11-22 00:31:20|82.49|82.19|82.53|82.23|82.54|82.24|82.49|82.19|10
1732235490000|2024-11-22 00:31:30|82.54|82.24|82.49|82.19|82.55|82.25|82.49|82.19|17
1732235500000|2024-11-22 00:31:40|82.5|82.2|82.48|82.18|82.54|82.24|82.48|82.18|15
1732235510000|2024-11-22 00:31:50|82.49|82.19|82.46|82.16|82.52|82.22|82.45|82.15|19
1732235520000|2024-11-22 00:32:00|82.47|82.17|82.47|82.17|82.52|82.22|82.45|82.15|18
1732235530000|2024-11-22 00:32:10|82.46|82.16|82.45|82.15|82.54|82.24|82.45|82.15|19
1732235540000|2024-11-22 00:32:20|82.46|82.16|82.39|82.09|82.46|82.16|82.37|82.07|19
1732235550000|2024-11-22 00:32:30|82.4|82.1|82.4|82.1|82.41|82.11|82.37|82.07|14
1732235560000|2024-11-22 00:32:40|82.39|82.09|82.4|82.1|82.4|82.1|82.38|82.08|9
1732235570000|2024-11-22 00:32:50|82.41|82.11|82.42|82.12|82.45|82.15|82.41|82.11|12
1732235580000|2024-11-22 00:33:00|82.4|82.1|82.27|81.97|82.41|82.11|82.27|81.97|18
1732235590000|2024-11-22 00:33:10|82.28|81.98|82.28|81.98|82.34|82.04|82.27|81.97|16
1732235600000|2024-11-22 00:33:20|82.27|81.97|81.96|81.66|82.27|81.97|81.96|81.66|21
1732235610000|2024-11-22 00:33:30|81.97|81.67|82.01|81.71|82.02|81.72|81.97|81.67|13
1732235620000|2024-11-22 00:33:40|82.02|81.72|81.96|81.66|82.03|81.73|81.96|81.66|16
1732235630000|2024-11-22 00:33:50|81.97|81.67|82.01|81.71|82.02|81.72|81.97|81.67|11
1732235640000|2024-11-22 00:34:00|82|81.7|81.9|81.6|82.02|81.72|81.9|81.6|20
1732235650000|2024-11-22 00:34:10|81.92|81.62|81.84|81.54|81.92|81.62|81.84|81.54|21
1732235660000|2024-11-22 00:34:20|81.85|81.55|81.8|81.5|81.85|81.55|81.79|81.49|7
1732235670000|2024-11-22 00:34:30|81.79|81.49|81.7|81.4|81.8|81.5|81.7|81.4|14
1732235680000|2024-11-22 00:34:40|81.68|81.38|81.69|81.39|81.72|81.42|81.67|81.37|12
1732235690000|2024-11-22 00:34:50|81.66|81.36|81.64|81.34|81.68|81.38|81.62|81.32|23
1732235700000|2024-11-22 00:35:00|81.67|81.37|81.62|81.32|81.73|81.43|81.6|81.3|20
1732235710000|2024-11-22 00:35:10|81.64|81.34|81.59|81.29|81.67|81.37|81.59|81.29|19
1732235720000|2024-11-22 00:35:20|81.57|81.27|81.95|81.65|81.95|81.65|81.57|81.27|24
1732235730000|2024-11-22 00:35:30|81.96|81.66|81.78|81.48|81.97|81.67|81.78|81.48|23
1732235740000|2024-11-22 00:35:40|81.79|81.49|81.81|81.51|81.81|81.51|81.74|81.44|22
1732235750000|2024-11-22 00:35:50|81.8|81.5|81.83|81.53|81.84|81.54|81.77|81.47|14
1732235760000|2024-11-22 00:36:00|81.84|81.54|81.86|81.56|81.92|81.62|81.81|81.51|21
1732235770000|2024-11-22 00:36:10|81.85|81.55|81.81|81.51|81.85|81.55|81.81|81.51|19
1732235780000|2024-11-22 00:36:20|81.82|81.52|81.83|81.53|81.83|81.53|81.77|81.47|12
1732235790000|2024-11-22 00:36:30|81.82|81.52|81.97|81.67|81.99|81.69|81.82|81.52|18
1732235800000|2024-11-22 00:36:40|81.98|81.68|81.92|81.62|81.99|81.69|81.92|81.62|13
1732235810000|2024-11-22 00:36:50|81.9|81.6|81.83|81.53|81.9|81.6|81.83|81.53|15
1732235820000|2024-11-22 00:37:00|81.84|81.54|81.87|81.57|81.88|81.58|81.83|81.53|13
1732235830000|2024-11-22 00:37:10|81.88|81.58|81.97|81.67|81.97|81.67|81.88|81.58|11
1732235840000|2024-11-22 00:37:20|81.98|81.68|81.9|81.6|81.98|81.68|81.9|81.6|12
1732235850000|2024-11-22 00:37:30|81.91|81.61|81.9|81.6|81.92|81.62|81.89|81.59|11
1732235860000|2024-11-22 00:37:40|81.92|81.62|81.84|81.54|81.92|81.62|81.81|81.51|17
1732235870000|2024-11-22 00:37:50|81.83|81.53|81.88|81.58|81.88|81.58|81.83|81.53|9
1732235880000|2024-11-22 00:38:00|81.87|81.57|81.84|81.54|81.87|81.57|81.84|81.54|17
1732235890000|2024-11-22 00:38:10|81.82|81.52|81.69|81.39|81.82|81.52|81.69|81.39|18
1732235900000|2024-11-22 00:38:20|81.7|81.4|81.58|81.28|81.72|81.42|81.53|81.23|21
1732235910000|2024-11-22 00:38:30|81.57|81.27|81.43|81.13|81.57|81.27|81.42|81.12|16
1732235920000|2024-11-22 00:38:40|81.44|81.14|81.48|81.18|81.48|81.18|81.43|81.13|15
1732235930000|2024-11-22 00:38:50|81.49|81.19|81.46|81.16|81.5|81.2|81.43|81.13|19
1732235940000|2024-11-22 00:39:00|81.47|81.17|81.6|81.3|81.62|81.32|81.47|81.17|13
1732235950000|2024-11-22 00:39:10|81.59|81.29|81.59|81.29|81.66|81.36|81.58|81.28|16
1732235960000|2024-11-22 00:39:20|81.58|81.28|81.57|81.27|81.59|81.29|81.54|81.24|15
1732235970000|2024-11-22 00:39:30|81.56|81.26|81.53|81.23|81.57|81.27|81.52|81.22|12
1732235980000|2024-11-22 00:39:40|81.54|81.24|81.59|81.29|81.59|81.29|81.53|81.23|8
1732235990000|2024-11-22 00:39:50|81.58|81.28|81.5|81.2|81.58|81.28|81.5|81.2|16
1732236000000|2024-11-22 00:40:00|81.51|81.21|81.59|81.29|81.66|81.36|81.51|81.21|15
1732236010000|2024-11-22 00:40:10|81.6|81.3|81.56|81.26|81.62|81.32|81.56|81.26|13
1732236020000|2024-11-22 00:40:20|81.57|81.27|81.49|81.19|81.57|81.27|81.48|81.18|13
1732236030000|2024-11-22 00:40:30|81.5|81.2|81.51|81.21|81.51|81.21|81.43|81.13|17
1732236040000|2024-11-22 00:40:40|81.55|81.25|81.64|81.34|81.65|81.35|81.52|81.22|21
1732236050000|2024-11-22 00:40:50|81.63|81.33|81.86|81.56|81.9|81.6|81.61|81.31|17
1732236060000|2024-11-22 00:41:00|81.87|81.57|81.82|81.52|81.93|81.63|81.81|81.51|30
1732236070000|2024-11-22 00:41:10|81.81|81.51|81.73|81.43|81.85|81.55|81.73|81.43|21
1732236080000|2024-11-22 00:41:20|81.72|81.42|81.76|81.46|81.76|81.46|81.72|81.42|12
1732236090000|2024-11-22 00:41:30|81.78|81.48|81.77|81.47|81.85|81.55|81.76|81.46|23
1732236100000|2024-11-22 00:41:40|81.78|81.48|81.78|81.48|81.79|81.49|81.74|81.44|13
1732236110000|2024-11-22 00:41:50|81.77|81.47|81.75|81.45|81.77|81.47|81.72|81.42|13
1732236120000|2024-11-22 00:42:00|81.74|81.44|81.78|81.48|81.85|81.55|81.74|81.44|20
1732236130000|2024-11-22 00:42:10|81.79|81.49|81.71|81.41|81.81|81.51|81.71|81.41|14
1732236140000|2024-11-22 00:42:20|81.72|81.42|81.64|81.34|81.77|81.47|81.64|81.34|13
1732236150000|2024-11-22 00:42:30|81.65|81.35|81.66|81.36|81.68|81.38|81.63|81.33|14
1732236160000|2024-11-22 00:42:40|81.67|81.37|81.63|81.33|81.71|81.41|81.63|81.33|12
1732236170000|2024-11-22 00:42:50|81.64|81.34|81.63|81.33|81.64|81.34|81.62|81.32|12
1732236180000|2024-11-22 00:43:00|81.62|81.32|81.62|81.32|81.65|81.35|81.6|81.3|15
1732236190000|2024-11-22 00:43:10|81.63|81.33|81.57|81.27|81.63|81.33|81.57|81.27|13
1732236200000|2024-11-22 00:43:20|81.62|81.32|81.65|81.35|81.67|81.37|81.61|81.31|9
1732236210000|2024-11-22 00:43:30|81.64|81.34|81.6|81.3|81.64|81.34|81.59|81.29|14
1732236220000|2024-11-22 00:43:40|81.61|81.31|81.65|81.35|81.65|81.35|81.58|81.28|12
1732236230000|2024-11-22 00:43:50|81.66|81.36|81.67|81.37|81.72|81.42|81.66|81.36|16
1732236240000|2024-11-22 00:44:00|81.68|81.38|81.66|81.36|81.68|81.38|81.66|81.36|11
1732236250000|2024-11-22 00:44:10|81.67|81.37|81.63|81.33|81.68|81.38|81.63|81.33|16
1732236260000|2024-11-22 00:44:20|81.64|81.34|81.68|81.38|81.68|81.38|81.63|81.33|7
1732236270000|2024-11-22 00:44:30|81.69|81.39|81.71|81.41|81.73|81.43|81.69|81.39|15
1732236280000|2024-11-22 00:44:40|81.72|81.42|81.72|81.42|81.75|81.45|81.71|81.41|14
1732236290000|2024-11-22 00:44:50|81.74|81.44|81.72|81.42|81.74|81.44|81.71|81.41|5
1732236300000|2024-11-22 00:45:00|81.71|81.41|81.62|81.32|81.71|81.41|81.62|81.32|9
1732236310000|2024-11-22 00:45:10|81.61|81.31|81.62|81.32|81.62|81.32|81.53|81.23|17
1732236320000|2024-11-22 00:45:20|81.63|81.33|81.62|81.32|81.63|81.33|81.58|81.28|15
1732236330000|2024-11-22 00:45:30|81.61|81.31|81.48|81.18|81.61|81.31|81.48|81.18|16
1732236340000|2024-11-22 00:45:40|81.49|81.19|81.41|81.11|81.49|81.19|81.41|81.11|14
1732236350000|2024-11-22 00:45:50|81.42|81.12|81.56|81.26|81.56|81.26|81.4|81.1|19
1732236360000|2024-11-22 00:46:00|81.57|81.27|81.58|81.28|81.62|81.32|81.53|81.23|23
1732236370000|2024-11-22 00:46:10|81.57|81.27|81.53|81.23|81.58|81.28|81.53|81.23|15
1732236380000|2024-11-22 00:46:20|81.52|81.22|81.55|81.25|81.55|81.25|81.5|81.2|9
1732236390000|2024-11-22 00:46:30|81.56|81.26|81.54|81.24|81.61|81.31|81.54|81.24|11
1732236400000|2024-11-22 00:46:40|81.55|81.25|81.61|81.31|81.64|81.34|81.53|81.23|13
1732236410000|2024-11-22 00:46:50|81.6|81.3|81.7|81.4|81.7|81.4|81.59|81.29|20
1732236420000|2024-11-22 00:47:00|81.69|81.39|81.68|81.38|81.75|81.45|81.68|81.38|20
1732236430000|2024-11-22 00:47:10|81.67|81.37|81.75|81.45|81.75|81.45|81.64|81.34|17
1732236440000|2024-11-22 00:47:20|81.77|81.47|81.85|81.55|81.88|81.58|81.77|81.47|22
1732236450000|2024-11-22 00:47:30|81.86|81.56|81.86|81.56|81.89|81.59|81.81|81.51|23
1732236460000|2024-11-22 00:47:40|81.85|81.55|81.81|81.51|81.93|81.63|81.79|81.49|20
1732236470000|2024-11-22 00:47:50|81.83|81.53|81.84|81.54|81.86|81.56|81.8|81.5|19
1732236480000|2024-11-22 00:48:00|81.83|81.53|81.79|81.49|81.85|81.55|81.74|81.44|15
1732236490000|2024-11-22 00:48:10|81.8|81.5|81.79|81.49|81.84|81.54|81.79|81.49|14
1732236500000|2024-11-22 00:48:20|81.78|81.48|81.93|81.63|81.93|81.63|81.76|81.46|21
1732236510000|2024-11-22 00:48:30|81.94|81.64|81.93|81.63|82.01|81.71|81.92|81.62|20
1732236520000|2024-11-22 00:48:40|81.92|81.62|81.86|81.56|81.92|81.62|81.86|81.56|9
1732236530000|2024-11-22 00:48:50|81.83|81.53|81.82|81.52|81.83|81.53|81.8|81.5|14
1732236540000|2024-11-22 00:49:00|81.84|81.54|81.87|81.57|81.91|81.61|81.84|81.54|10
1732236550000|2024-11-22 00:49:10|81.89|81.59|81.81|81.51|81.89|81.59|81.81|81.51|14
1732236560000|2024-11-22 00:49:20|81.82|81.52|81.83|81.53|81.87|81.57|81.82|81.52|9
1732236570000|2024-11-22 00:49:30|81.84|81.54|81.91|81.61|81.93|81.63|81.84|81.54|15
1732236580000|2024-11-22 00:49:40|81.94|81.64|82.03|81.73|82.05|81.75|81.93|81.63|15
1732236590000|2024-11-22 00:49:50|82.04|81.74|82.05|81.75|82.08|81.78|82.04|81.74|19
1732236600000|2024-11-22 00:50:00|82.06|81.76|82.21|81.91|82.21|81.91|82.05|81.75|27
1732236610000|2024-11-22 00:50:10|82.24|81.94|82.35|82.05|82.35|82.05|82.24|81.94|13
1732236620000|2024-11-22 00:50:20|82.34|82.04|82.28|81.98|82.34|82.04|82.28|81.98|7
1732236630000|2024-11-22 00:50:30|82.27|81.97|82.29|81.99|82.29|81.99|82.24|81.94|12
1732236640000|2024-11-22 00:50:40|82.3|82|82.15|81.85|82.33|82.03|82.15|81.85|20
1732236650000|2024-11-22 00:50:50|82.11|81.81|82.02|81.72|82.11|81.81|81.98|81.68|16
1732236660000|2024-11-22 00:51:00|82.01|81.71|81.96|81.66|82.01|81.71|81.92|81.62|18
1732236670000|2024-11-22 00:51:10|81.95|81.65|82.04|81.74|82.08|81.78|81.94|81.64|20
1732236680000|2024-11-22 00:51:20|81.98|81.68|82.07|81.77|82.07|81.77|81.98|81.68|16
1732236690000|2024-11-22 00:51:30|82.08|81.78|82.06|81.76|82.08|81.78|82.06|81.76|15
1732236700000|2024-11-22 00:51:40|82.07|81.77|82.08|81.78|82.08|81.78|82.04|81.74|13
1732236710000|2024-11-22 00:51:50|82.07|81.77|82.14|81.84|82.14|81.84|82.04|81.74|15
1732236720000|2024-11-22 00:52:00|82.13|81.83|82.15|81.85|82.15|81.85|82.11|81.81|13
1732236730000|2024-11-22 00:52:10|82.16|81.86|82.14|81.84|82.16|81.86|82.13|81.83|10
1732236740000|2024-11-22 00:52:20|82.16|81.86|82.15|81.85|82.17|81.87|82.11|81.81|15
1732236750000|2024-11-22 00:52:30|82.14|81.84|82.14|81.84|82.15|81.85|82.12|81.82|12
1732236760000|2024-11-22 00:52:40|82.15|81.85|82.06|81.76|82.15|81.85|82.06|81.76|15
1732236770000|2024-11-22 00:52:50|82.07|81.77|82.14|81.84|82.15|81.85|82.07|81.77|18
1732236780000|2024-11-22 00:53:00|82.13|81.83|82.06|81.76|82.13|81.83|82.06|81.76|12
1732236790000|2024-11-22 00:53:10|82.08|81.78|82.15|81.85|82.16|81.86|82.07|81.77|15
1732236800000|2024-11-22 00:53:20|82.16|81.86|82.1|81.8|82.16|81.86|82.1|81.8|13
1732236810000|2024-11-22 00:53:30|82.09|81.79|82.1|81.8|82.1|81.8|82.09|81.79|2
1732236840000|2024-11-22 00:54:00|82.07|81.77|82.05|81.75|82.07|81.77|82.03|81.73|7
1732236850000|2024-11-22 00:54:10|82.04|81.74|82.13|81.83|82.14|81.84|82|81.7|15
1732236860000|2024-11-22 00:54:20|82.14|81.84|82.12|81.82|82.16|81.86|82.12|81.82|18
1732236870000|2024-11-22 00:54:30|82.13|81.83|82.16|81.86|82.16|81.86|82.12|81.82|13
1732236880000|2024-11-22 00:54:40|82.15|81.85|82.15|81.85|82.19|81.89|82.14|81.84|16
1732236890000|2024-11-22 00:54:50|82.14|81.84|82.12|81.82|82.14|81.84|82.12|81.82|3
1732236900000|2024-11-22 00:55:00|82.11|81.81|82.09|81.79|82.11|81.81|82.05|81.75|12
1732236910000|2024-11-22 00:55:10|82.1|81.8|82.12|81.82|82.18|81.88|82.1|81.8|20
1732236920000|2024-11-22 00:55:20|82.1|81.8|82.13|81.83|82.14|81.84|82.06|81.76|18
1732236930000|2024-11-22 00:55:30|82.12|81.82|82.1|81.8|82.12|81.82|82.06|81.76|11
1732236940000|2024-11-22 00:55:40|82.09|81.79|82.12|81.82|82.17|81.87|82.09|81.79|21
1732236950000|2024-11-22 00:55:50|82.13|81.83|82.14|81.84|82.17|81.87|82.13|81.83|18
1732236960000|2024-11-22 00:56:00|82.15|81.85|82.13|81.83|82.16|81.86|82.13|81.83|11
1732236970000|2024-11-22 00:56:10|82.14|81.84|82.3|82|82.3|82|82.14|81.84|13
1732236980000|2024-11-22 00:56:20|82.29|81.99|82.27|81.97|82.29|81.99|82.21|81.91|19
1732236990000|2024-11-22 00:56:30|82.28|81.98|82.31|82.01|82.33|82.03|82.25|81.95|16
1732237000000|2024-11-22 00:56:40|82.32|82.02|82.31|82.01|82.34|82.04|82.31|82.01|12
1732237010000|2024-11-22 00:56:50|82.32|82.02|82.4|82.1|82.4|82.1|82.31|82.01|11
1732237020000|2024-11-22 00:57:00|82.41|82.11|82.5|82.2|82.5|82.2|82.41|82.11|16
1732237030000|2024-11-22 00:57:10|82.51|82.21|82.53|82.23|82.53|82.23|82.5|82.2|16
1732237040000|2024-11-22 00:57:20|82.54|82.24|82.52|82.22|82.55|82.25|82.52|82.22|13
1732237050000|2024-11-22 00:57:30|82.53|82.23|82.72|82.42|82.73|82.43|82.52|82.22|13
1732237060000|2024-11-22 00:57:40|82.73|82.43|82.67|82.37|82.77|82.47|82.66|82.36|13
1732237070000|2024-11-22 00:57:50|82.66|82.36|82.62|82.32|82.66|82.36|82.61|82.31|16
1732237080000|2024-11-22 00:58:00|82.65|82.35|82.71|82.41|82.72|82.42|82.63|82.33|16
1732237090000|2024-11-22 00:58:10|82.7|82.4|82.65|82.35|82.71|82.41|82.65|82.35|12
1732237100000|2024-11-22 00:58:20|82.66|82.36|82.75|82.45|82.77|82.47|82.66|82.36|10
1732237110000|2024-11-22 00:58:30|82.74|82.44|82.75|82.45|82.75|82.45|82.67|82.37|19
1732237120000|2024-11-22 00:58:40|82.74|82.44|82.65|82.35|82.76|82.46|82.65|82.35|10
1732237130000|2024-11-22 00:58:50|82.66|82.36|82.72|82.42|82.72|82.42|82.66|82.36|10
1732237140000|2024-11-22 00:59:00|82.73|82.43|82.75|82.45|82.76|82.46|82.66|82.36|18
1732237150000|2024-11-22 00:59:10|82.76|82.46|82.75|82.45|82.79|82.49|82.74|82.44|19
1732237160000|2024-11-22 00:59:20|82.76|82.46|82.81|82.51|82.84|82.54|82.75|82.45|11
1732237170000|2024-11-22 00:59:30|82.8|82.5|82.83|82.53|82.84|82.54|82.79|82.49|10
1732237180000|2024-11-22 00:59:40|82.82|82.52|82.82|82.52|82.84|82.54|82.78|82.48|15
1732237190000|2024-11-22 00:59:50|82.81|82.51|82.79|82.49|82.81|82.51|82.78|82.48|4
1732237200000|2024-11-22 01:00:00|82.8|82.5|82.98|82.68|82.99|82.69|82.8|82.5|19
1732237210000|2024-11-22 01:00:10|82.97|82.67|82.99|82.69|82.99|82.69|82.89|82.59|26
1732237220000|2024-11-22 01:00:20|83|82.7|82.97|82.67|83.01|82.71|82.97|82.67|11
1732237230000|2024-11-22 01:00:30|82.96|82.66|82.99|82.69|82.99|82.69|82.93|82.63|12
1732237240000|2024-11-22 01:00:40|83.03|82.73|82.98|82.68|83.03|82.73|82.96|82.66|17
1732237250000|2024-11-22 01:00:50|83|82.7|82.9|82.6|83.09|82.79|82.9|82.6|22
1732237260000|2024-11-22 01:01:00|82.91|82.61|82.9|82.6|82.97|82.67|82.89|82.59|23
1732237270000|2024-11-22 01:01:10|82.91|82.61|82.89|82.59|82.92|82.62|82.88|82.58|18
1732237280000|2024-11-22 01:01:20|82.91|82.61|82.87|82.57|82.91|82.61|82.86|82.56|15
1732237290000|2024-11-22 01:01:30|82.84|82.54|82.79|82.49|82.91|82.61|82.77|82.47|19
1732237300000|2024-11-22 01:01:40|82.8|82.5|82.73|82.43|82.8|82.5|82.73|82.43|18
1732237310000|2024-11-22 01:01:50|82.72|82.42|82.69|82.39|82.73|82.43|82.69|82.39|6
1732237320000|2024-11-22 01:02:00|82.7|82.4|82.47|82.17|82.71|82.41|82.46|82.16|15
1732237330000|2024-11-22 01:02:10|82.48|82.18|82.45|82.15|82.53|82.23|82.45|82.15|17
1732237340000|2024-11-22 01:02:20|82.41|82.11|82.44|82.14|82.46|82.16|82.4|82.1|19
1732237350000|2024-11-22 01:02:30|82.43|82.13|82.72|82.42|82.73|82.43|82.43|82.13|26
1732237360000|2024-11-22 01:02:40|82.71|82.41|82.82|82.52|82.84|82.54|82.69|82.39|22
1732237370000|2024-11-22 01:02:50|82.81|82.51|82.9|82.6|82.92|82.62|82.8|82.5|23
1732237380000|2024-11-22 01:03:00|82.89|82.59|83.1|82.8|83.1|82.8|82.89|82.59|20
1732237390000|2024-11-22 01:03:10|83.09|82.79|83.19|82.89|83.19|82.89|83.09|82.79|21
1732237400000|2024-11-22 01:03:20|83.2|82.9|83.15|82.85|83.25|82.95|83.15|82.85|21
1732237410000|2024-11-22 01:03:30|83.14|82.84|82.98|82.68|83.14|82.84|82.98|82.68|18
1732237420000|2024-11-22 01:03:40|83|82.7|83.16|82.86|83.16|82.86|82.98|82.68|22
1732237430000|2024-11-22 01:03:50|83.17|82.87|83.24|82.94|83.26|82.96|83.15|82.85|14
1732237440000|2024-11-22 01:04:00|83.25|82.95|83.46|83.16|83.46|83.16|83.25|82.95|15
1732237450000|2024-11-22 01:04:10|83.47|83.17|83.34|83.04|83.47|83.17|83.33|83.03|19
1732237480000|2024-11-22 01:04:40|83.38|83.08|83.47|83.17|83.47|83.17|83.38|83.08|12
1732237490000|2024-11-22 01:04:50|83.46|83.16|83.41|83.11|83.46|83.16|83.37|83.07|20
1732237500000|2024-11-22 01:05:00|83.42|83.12|83.31|83.01|83.42|83.12|83.31|83.01|19
1732237510000|2024-11-22 01:05:10|83.3|83|83.17|82.87|83.32|83.02|83.12|82.82|20
1732237520000|2024-11-22 01:05:20|83.16|82.86|83.17|82.87|83.19|82.89|83.07|82.77|24
1732237530000|2024-11-22 01:05:30|83.16|82.86|83.31|83.01|83.31|83.01|83.14|82.84|19
1732237540000|2024-11-22 01:05:40|83.32|83.02|83.23|82.93|83.32|83.02|83.21|82.91|18
1732237550000|2024-11-22 01:05:50|83.22|82.92|83.19|82.89|83.29|82.99|83.19|82.89|15
1732237560000|2024-11-22 01:06:00|83.18|82.88|83.4|83.1|83.4|83.1|83.18|82.88|22
1732237570000|2024-11-22 01:06:10|83.39|83.09|83.42|83.12|83.49|83.19|83.33|83.03|22
1732237580000|2024-11-22 01:06:20|83.41|83.11|83.29|82.99|83.42|83.12|83.29|82.99|19
1732237590000|2024-11-22 01:06:30|83.28|82.98|83.25|82.95|83.28|82.98|83.22|82.92|19
1732237600000|2024-11-22 01:06:40|83.24|82.94|83.48|83.18|83.48|83.18|83.23|82.93|25
1732237610000|2024-11-22 01:06:50|83.49|83.19|83.61|83.31|83.63|83.33|83.47|83.17|21
1732237620000|2024-11-22 01:07:00|83.62|83.32|83.54|83.24|83.66|83.36|83.52|83.22|29
1732237630000|2024-11-22 01:07:10|83.53|83.23|83.4|83.1|83.53|83.23|83.39|83.09|22
1732237640000|2024-11-22 01:07:20|83.41|83.11|83.32|83.02|83.41|83.11|83.29|82.99|15
1732237650000|2024-11-22 01:07:30|83.33|83.03|83.35|83.05|83.39|83.09|83.26|82.96|23
1732237660000|2024-11-22 01:07:40|83.29|82.99|83.26|82.96|83.29|82.99|83.24|82.94|18
1732237670000|2024-11-22 01:07:50|83.27|82.97|83.21|82.91|83.27|82.97|83.18|82.88|17
1732237680000|2024-11-22 01:08:00|83.2|82.9|83.41|83.11|83.42|83.12|83.2|82.9|20
1732237690000|2024-11-22 01:08:10|83.42|83.12|83.56|83.26|83.56|83.26|83.41|83.11|17
1732237700000|2024-11-22 01:08:20|83.58|83.28|83.58|83.28|83.61|83.31|83.52|83.22|24
1732237710000|2024-11-22 01:08:30|83.59|83.29|83.58|83.28|83.62|83.32|83.57|83.27|14
1732237720000|2024-11-22 01:08:40|83.59|83.29|83.53|83.23|83.59|83.29|83.53|83.23|8
1732237730000|2024-11-22 01:08:50|83.55|83.25|83.41|83.11|83.55|83.25|83.4|83.1|14
1732237740000|2024-11-22 01:09:00|83.4|83.1|83.28|82.98|83.42|83.12|83.28|82.98|23
1732237750000|2024-11-22 01:09:10|83.29|82.99|83.4|83.1|83.41|83.11|83.27|82.97|21
1732237760000|2024-11-22 01:09:20|83.39|83.09|83.24|82.94|83.4|83.1|83.22|82.92|18
1732237770000|2024-11-22 01:09:30|83.23|82.93|83.3|83|83.31|83.01|83.23|82.93|18
1732237780000|2024-11-22 01:09:40|83.29|82.99|83.25|82.95|83.29|82.99|83.24|82.94|12
1732237790000|2024-11-22 01:09:50|83.26|82.96|83.23|82.93|83.27|82.97|83.18|82.88|19
1732237800000|2024-11-22 01:10:00|83.24|82.94|83.29|82.99|83.29|82.99|83.16|82.86|19
1732237810000|2024-11-22 01:10:10|83.3|83|83.23|82.93|83.35|83.05|83.23|82.93|22
1732237820000|2024-11-22 01:10:20|83.21|82.91|83.31|83.01|83.33|83.03|83.21|82.91|18
1732237830000|2024-11-22 01:10:30|83.28|82.98|83.49|83.19|83.49|83.19|83.25|82.95|17
1732237840000|2024-11-22 01:10:40|83.5|83.2|83.52|83.22|83.53|83.23|83.48|83.18|21
1732237850000|2024-11-22 01:10:50|83.53|83.23|83.51|83.21|83.56|83.26|83.48|83.18|23
1732237860000|2024-11-22 01:11:00|83.53|83.23|83.5|83.2|83.53|83.23|83.48|83.18|17
1732237870000|2024-11-22 01:11:10|83.52|83.22|83.55|83.25|83.55|83.25|83.52|83.22|20
1732237880000|2024-11-22 01:11:20|83.56|83.26|83.65|83.35|83.66|83.36|83.54|83.24|20
1732237890000|2024-11-22 01:11:30|83.66|83.36|83.68|83.38|83.69|83.39|83.66|83.36|14
1732237900000|2024-11-22 01:11:40|83.67|83.37|83.71|83.41|83.71|83.41|83.67|83.37|14
1732237910000|2024-11-22 01:11:50|83.7|83.4|83.56|83.26|83.7|83.4|83.55|83.25|17
1732237920000|2024-11-22 01:12:00|83.55|83.25|83.75|83.45|83.75|83.45|83.55|83.25|25
1732237930000|2024-11-22 01:12:10|83.8|83.5|83.74|83.44|83.81|83.51|83.74|83.44|13
1732237940000|2024-11-22 01:12:20|83.69|83.39|83.9|83.6|83.9|83.6|83.69|83.39|25
1732237950000|2024-11-22 01:12:30|83.91|83.61|83.98|83.68|83.98|83.68|83.91|83.61|12
1732237960000|2024-11-22 01:12:40|83.99|83.69|83.97|83.67|83.99|83.69|83.94|83.64|21
1732237970000|2024-11-22 01:12:50|83.96|83.66|83.95|83.65|83.99|83.69|83.94|83.64|21
1732237980000|2024-11-22 01:13:00|83.94|83.64|83.88|83.58|84.01|83.71|83.88|83.58|22
1732237990000|2024-11-22 01:13:10|83.87|83.57|83.83|83.53|83.87|83.57|83.79|83.49|20
1732238000000|2024-11-22 01:13:20|83.84|83.54|83.95|83.65|83.95|83.65|83.83|83.53|24
1732238010000|2024-11-22 01:13:30|84.01|83.71|84.06|83.76|84.1|83.8|83.98|83.68|24
1732238020000|2024-11-22 01:13:40|84.05|83.75|84.11|83.81|84.11|83.81|84.03|83.73|17
1732238030000|2024-11-22 01:13:50|84.09|83.79|84.13|83.83|84.22|83.92|84.08|83.78|20
1732238040000|2024-11-22 01:14:00|84.12|83.82|84.21|83.91|84.21|83.91|84.11|83.81|12
1732238050000|2024-11-22 01:14:10|84.23|83.93|84.22|83.92|84.24|83.94|84.21|83.91|5
1732238060000|2024-11-22 01:14:20|84.23|83.93|84.27|83.97|84.27|83.97|84.23|83.93|5
1732238070000|2024-11-22 01:14:30|84.26|83.96|84.24|83.94|84.26|83.96|84.17|83.87|16
1732238080000|2024-11-22 01:14:40|84.23|83.93|84.2|83.9|84.23|83.93|84.18|83.88|21
1732238090000|2024-11-22 01:14:50|84.19|83.89|84.15|83.85|84.19|83.89|84.15|83.85|9
1732238100000|2024-11-22 01:15:00|84.16|83.86|84.17|83.87|84.19|83.89|84.15|83.85|16
1732238110000|2024-11-22 01:15:10|84.15|83.85|84.02|83.72|84.15|83.85|83.96|83.66|23
1732238120000|2024-11-22 01:15:20|84.03|83.73|84.16|83.86|84.16|83.86|84.02|83.72|18
1732238130000|2024-11-22 01:15:30|84.17|83.87|84.12|83.82|84.21|83.91|84.09|83.79|19
1732238140000|2024-11-22 01:15:40|84.13|83.83|84.15|83.85|84.16|83.86|84.1|83.8|18
1732238150000|2024-11-22 01:15:50|84.16|83.86|83.96|83.66|84.16|83.86|83.95|83.65|19
1732238160000|2024-11-22 01:16:00|83.95|83.65|83.87|83.57|83.98|83.68|83.86|83.56|27
1732238170000|2024-11-22 01:16:10|83.9|83.6|84|83.7|84.01|83.71|83.9|83.6|21
1732238180000|2024-11-22 01:16:20|83.99|83.69|84.05|83.75|84.05|83.75|83.95|83.65|16
1732238190000|2024-11-22 01:16:30|84.04|83.74|84.05|83.75|84.05|83.75|83.95|83.65|26
1732238200000|2024-11-22 01:16:40|84.06|83.76|84.25|83.95|84.25|83.95|84.06|83.76|23
1732238210000|2024-11-22 01:16:50|84.24|83.94|84.24|83.94|84.33|84.03|84.23|83.93|22
1732238220000|2024-11-22 01:17:00|84.25|83.95|84.47|84.17|84.55|84.25|84.25|83.95|18
1732238230000|2024-11-22 01:17:10|84.46|84.16|84.6|84.3|84.61|84.31|84.42|84.12|25
1732238240000|2024-11-22 01:17:20|84.61|84.31|84.64|84.34|84.72|84.42|84.58|84.28|21
1732238250000|2024-11-22 01:17:30|84.62|84.32|84.78|84.48|84.81|84.51|84.61|84.31|17
1732238260000|2024-11-22 01:17:40|84.77|84.47|84.88|84.58|84.9|84.6|84.76|84.46|27
1732238270000|2024-11-22 01:17:50|84.87|84.57|84.89|84.59|84.9|84.6|84.83|84.53|23
1732238280000|2024-11-22 01:18:00|84.88|84.58|84.87|84.57|84.96|84.66|84.87|84.57|25
1732238290000|2024-11-22 01:18:10|84.86|84.56|84.86|84.56|84.86|84.56|84.79|84.49|31
1732238300000|2024-11-22 01:18:20|84.9|84.6|84.96|84.66|84.98|84.68|84.84|84.54|22
1732238310000|2024-11-22 01:18:30|84.94|84.64|84.76|84.46|84.94|84.64|84.72|84.42|23
1732238320000|2024-11-22 01:18:40|84.79|84.49|84.5|84.2|84.79|84.49|84.49|84.19|21
1732238330000|2024-11-22 01:18:50|84.54|84.24|84.62|84.32|84.67|84.37|84.54|84.24|29
1732238340000|2024-11-22 01:19:00|84.61|84.31|84.49|84.19|84.61|84.31|84.46|84.16|19
1732238350000|2024-11-22 01:19:10|84.54|84.24|84.57|84.27|84.59|84.29|84.54|84.24|19
1732238360000|2024-11-22 01:19:20|84.59|84.29|84.42|84.12|84.59|84.29|84.41|84.11|24
1732238370000|2024-11-22 01:19:30|84.4|84.1|84.49|84.19|84.52|84.22|84.4|84.1|15
1732238380000|2024-11-22 01:19:40|84.5|84.2|84.5|84.2|84.52|84.22|84.46|84.16|13
1732238390000|2024-11-22 01:19:50|84.52|84.22|84.52|84.22|84.57|84.27|84.5|84.2|21
1732238400000|2024-11-22 01:20:00|84.54|84.24|84.68|84.38|84.7|84.4|84.54|84.24|21
1732238410000|2024-11-22 01:20:10|84.71|84.41|85.04|84.74|85.04|84.74|84.7|84.4|19
1732238420000|2024-11-22 01:20:20|85.06|84.76|85.07|84.77|85.08|84.78|85.01|84.71|8
1732238430000|2024-11-22 01:20:30|85.06|84.76|85.23|84.93|85.24|84.94|85.05|84.75|18
1732238440000|2024-11-22 01:20:40|85.22|84.92|85.05|84.75|85.23|84.93|85.05|84.75|22
1732238450000|2024-11-22 01:20:50|85.09|84.79|84.99|84.69|85.09|84.79|84.95|84.65|25
1732238460000|2024-11-22 01:21:00|85|84.7|85.16|84.86|85.16|84.86|84.99|84.69|17
1732238470000|2024-11-22 01:21:10|85.17|84.87|85.09|84.79|85.22|84.92|85.08|84.78|22
1732238480000|2024-11-22 01:21:20|85.07|84.77|85|84.7|85.07|84.77|85|84.7|23
1732238490000|2024-11-22 01:21:30|85.01|84.71|85.08|84.78|85.1|84.8|85.01|84.71|24
1732238500000|2024-11-22 01:21:40|85.09|84.79|85.1|84.8|85.12|84.82|85.08|84.78|16
1732238510000|2024-11-22 01:21:50|85.09|84.79|85.06|84.76|85.09|84.79|85.01|84.71|17
1732238520000|2024-11-22 01:22:00|85.07|84.77|85.21|84.91|85.22|84.92|85.06|84.76|16
1732238530000|2024-11-22 01:22:10|85.22|84.92|85.27|84.97|85.36|85.06|85.22|84.92|27
1732238540000|2024-11-22 01:22:20|85.29|84.99|85.22|84.92|85.3|85|85.16|84.86|24
1732238550000|2024-11-22 01:22:30|85.2|84.9|85.15|84.85|85.32|85.02|85.14|84.84|28
1732238560000|2024-11-22 01:22:40|85.16|84.86|85.11|84.81|85.16|84.86|85.11|84.81|11
1732238570000|2024-11-22 01:22:50|85.1|84.8|85|84.7|85.1|84.8|85|84.7|13
1732238580000|2024-11-22 01:23:00|84.97|84.67|84.95|84.65|84.97|84.67|84.87|84.57|28
1732238590000|2024-11-22 01:23:10|84.99|84.69|85.15|84.85|85.16|84.86|84.96|84.66|20
1732238600000|2024-11-22 01:23:20|85.16|84.86|85.04|84.74|85.16|84.86|85.04|84.74|15
1732238610000|2024-11-22 01:23:30|85.07|84.77|85.28|84.98|85.29|84.99|85.04|84.74|21
1732238620000|2024-11-22 01:23:40|85.29|84.99|85.09|84.79|85.29|84.99|85.09|84.79|19
1732238630000|2024-11-22 01:23:50|85.08|84.78|85.12|84.82|85.16|84.86|85.08|84.78|19
1732238640000|2024-11-22 01:24:00|85.13|84.83|85.27|84.97|85.27|84.97|85.11|84.81|19
1732238650000|2024-11-22 01:24:10|85.3|85|85.2|84.9|85.34|85.04|85.2|84.9|17
1732238660000|2024-11-22 01:24:20|85.19|84.89|85.29|84.99|85.3|85|85.18|84.88|12
1732238670000|2024-11-22 01:24:30|85.28|84.98|85.13|84.83|85.28|84.98|85.13|84.83|21
1732238680000|2024-11-22 01:24:40|85.14|84.84|84.98|84.68|85.14|84.84|84.95|84.65|27
1732238690000|2024-11-22 01:24:50|84.99|84.69|85|84.7|85|84.7|84.95|84.65|22
1732238700000|2024-11-22 01:25:00|85.01|84.71|84.47|84.17|85.05|84.75|84.44|84.14|34
1732238710000|2024-11-22 01:25:10|84.42|84.12|84.24|83.94|84.42|84.12|84.13|83.83|25
1732238720000|2024-11-22 01:25:20|84.25|83.95|84.26|83.96|84.31|84.01|84.25|83.95|23
1732238730000|2024-11-22 01:25:30|84.3|84|84.33|84.03|84.34|84.04|84.26|83.96|19
1732238740000|2024-11-22 01:25:40|84.36|84.06|84.49|84.19|84.5|84.2|84.36|84.06|23
1732238750000|2024-11-22 01:25:50|84.48|84.18|84.63|84.33|84.67|84.37|84.48|84.18|19
1732238760000|2024-11-22 01:26:00|84.65|84.35|84.62|84.32|84.67|84.37|84.6|84.3|21
1732238770000|2024-11-22 01:26:10|84.64|84.34|84.69|84.39|84.69|84.39|84.54|84.24|25
1732238780000|2024-11-22 01:26:20|84.73|84.43|84.73|84.43|84.79|84.49|84.68|84.38|23
1732238790000|2024-11-22 01:26:30|84.74|84.44|84.66|84.36|84.74|84.44|84.64|84.34|20
1732238800000|2024-11-22 01:26:40|84.67|84.37|84.84|84.54|84.85|84.55|84.67|84.37|25
1732238810000|2024-11-22 01:26:50|84.85|84.55|84.59|84.29|84.85|84.55|84.58|84.28|21
1732238820000|2024-11-22 01:27:00|84.6|84.3|84.9|84.6|84.9|84.6|84.6|84.3|17
1732238830000|2024-11-22 01:27:10|84.89|84.59|84.84|84.54|84.9|84.6|84.83|84.53|21
1732238840000|2024-11-22 01:27:20|84.83|84.53|84.89|84.59|84.89|84.59|84.83|84.53|18
1732238850000|2024-11-22 01:27:30|84.9|84.6|85|84.7|85|84.7|84.9|84.6|18
1732238860000|2024-11-22 01:27:40|85.01|84.71|85.04|84.74|85.08|84.78|85.01|84.71|17
1732238870000|2024-11-22 01:27:50|85.06|84.76|85.16|84.86|85.19|84.89|85.06|84.76|18
1732238880000|2024-11-22 01:28:00|85.17|84.87|85.03|84.73|85.17|84.87|85.03|84.73|29
1732238890000|2024-11-22 01:28:10|85.05|84.75|84.99|84.69|85.1|84.8|84.99|84.69|17
1732238900000|2024-11-22 01:28:20|84.98|84.68|85.07|84.77|85.09|84.79|84.97|84.67|18
1732238910000|2024-11-22 01:28:30|85.06|84.76|85.11|84.81|85.11|84.81|85|84.7|20
1732238920000|2024-11-22 01:28:40|85.12|84.82|85.15|84.85|85.22|84.92|85.12|84.82|20
1732238930000|2024-11-22 01:28:50|85.12|84.82|85.11|84.81|85.13|84.83|85.03|84.73|19
1732238940000|2024-11-22 01:29:00|85.12|84.82|85.03|84.73|85.12|84.82|84.96|84.66|15
1732238950000|2024-11-22 01:29:10|85.02|84.72|85|84.7|85.03|84.73|84.99|84.69|20
1732238960000|2024-11-22 01:29:20|84.99|84.69|84.97|84.67|84.99|84.69|84.91|84.61|17
1732238970000|2024-11-22 01:29:30|84.95|84.65|85|84.7|85|84.7|84.94|84.64|16
1732238980000|2024-11-22 01:29:40|84.99|84.69|85.06|84.76|85.07|84.77|84.98|84.68|14
1732238990000|2024-11-22 01:29:50|85.05|84.75|84.88|84.58|85.05|84.75|84.87|84.57|13
1732239000000|2024-11-22 01:30:00|84.89|84.59|84.81|84.51|84.92|84.62|84.81|84.51|21
1732239010000|2024-11-22 01:30:10|84.82|84.52|84.74|84.44|84.82|84.52|84.74|84.44|16
1732239020000|2024-11-22 01:30:20|84.73|84.43|84.73|84.43|84.76|84.46|84.71|84.41|16
1732239030000|2024-11-22 01:30:30|84.74|84.44|84.76|84.46|84.77|84.47|84.71|84.41|19
1732239040000|2024-11-22 01:30:40|84.75|84.45|84.79|84.49|84.84|84.54|84.75|84.45|19
1732239050000|2024-11-22 01:30:50|84.77|84.47|84.64|84.34|84.77|84.47|84.6|84.3|20
1732239060000|2024-11-22 01:31:00|84.66|84.36|84.46|84.16|84.68|84.38|84.45|84.15|22
1732239070000|2024-11-22 01:31:10|84.42|84.12|84.61|84.31|84.61|84.31|84.4|84.1|15
1732239080000|2024-11-22 01:31:20|84.62|84.32|84.67|84.37|84.68|84.38|84.62|84.32|16
1732239090000|2024-11-22 01:31:30|84.68|84.38|84.6|84.3|84.69|84.39|84.6|84.3|16
1732239100000|2024-11-22 01:31:40|84.59|84.29|84.59|84.29|84.6|84.3|84.54|84.24|16
1732239110000|2024-11-22 01:31:50|84.6|84.3|84.6|84.3|84.63|84.33|84.58|84.28|15
1732239120000|2024-11-22 01:32:00|84.61|84.31|84.35|84.05|84.61|84.31|84.34|84.04|24
1732239130000|2024-11-22 01:32:10|84.36|84.06|84.32|84.02|84.36|84.06|84.31|84.01|7
1732239140000|2024-11-22 01:32:20|84.33|84.03|84.34|84.04|84.34|84.04|84.3|84|9
1732239150000|2024-11-22 01:32:30|84.35|84.05|84.32|84.02|84.36|84.06|84.31|84.01|12
1732239160000|2024-11-22 01:32:40|84.33|84.03|84.29|83.99|84.34|84.04|84.27|83.97|12
1732239170000|2024-11-22 01:32:50|84.28|83.98|84.29|83.99|84.32|84.02|84.28|83.98|11
1732239180000|2024-11-22 01:33:00|84.3|84|84.33|84.03|84.33|84.03|84.3|84|5
1732239190000|2024-11-22 01:33:10|84.34|84.04|84.5|84.2|84.5|84.2|84.34|84.04|16
1732239200000|2024-11-22 01:33:20|84.52|84.22|84.52|84.22|84.6|84.3|84.5|84.2|15
1732239210000|2024-11-22 01:33:30|84.54|84.24|84.49|84.19|84.54|84.24|84.49|84.19|17
1732239220000|2024-11-22 01:33:40|84.5|84.2|84.53|84.23|84.55|84.25|84.5|84.2|14
1732239230000|2024-11-22 01:33:50|84.54|84.24|84.63|84.33|84.66|84.36|84.53|84.23|12
1732239240000|2024-11-22 01:34:00|84.61|84.31|84.5|84.2|84.61|84.31|84.5|84.2|14
1732239250000|2024-11-22 01:34:10|84.51|84.21|84.44|84.14|84.51|84.21|84.42|84.12|20
1732239260000|2024-11-22 01:34:20|84.46|84.16|84.43|84.13|84.46|84.16|84.43|84.13|10
1732239270000|2024-11-22 01:34:30|84.44|84.14|84.37|84.07|84.44|84.14|84.37|84.07|22
1732239280000|2024-11-22 01:34:40|84.4|84.1|84.36|84.06|84.4|84.1|84.35|84.05|11
1732239290000|2024-11-22 01:34:50|84.37|84.07|84.46|84.16|84.47|84.17|84.37|84.07|12
1732239300000|2024-11-22 01:35:00|84.44|84.14|84.44|84.14|84.45|84.15|84.39|84.09|13
1732239310000|2024-11-22 01:35:10|84.45|84.15|84.71|84.41|84.71|84.41|84.45|84.15|19
1732239320000|2024-11-22 01:35:20|84.73|84.43|84.87|84.57|84.88|84.58|84.73|84.43|23
1732239330000|2024-11-22 01:35:30|84.85|84.55|84.89|84.59|84.92|84.62|84.85|84.55|14
1732239340000|2024-11-22 01:35:40|84.9|84.6|84.82|84.52|84.92|84.62|84.82|84.52|16
1732239350000|2024-11-22 01:35:50|84.83|84.53|84.82|84.52|84.87|84.57|84.74|84.44|16
1732239360000|2024-11-22 01:36:00|84.83|84.53|84.76|84.46|84.83|84.53|84.71|84.41|19
1732239370000|2024-11-22 01:36:10|84.77|84.47|84.79|84.49|84.79|84.49|84.74|84.44|9
1732239380000|2024-11-22 01:36:20|84.78|84.48|84.87|84.57|84.9|84.6|84.78|84.48|14
1732239390000|2024-11-22 01:36:30|84.9|84.6|84.84|84.54|84.92|84.62|84.83|84.53|10
1732239400000|2024-11-22 01:36:40|84.86|84.56|84.94|84.64|84.94|84.64|84.85|84.55|11
1732239410000|2024-11-22 01:36:50|84.96|84.66|85.08|84.78|85.08|84.78|84.96|84.66|15
1732239420000|2024-11-22 01:37:00|85.09|84.79|84.95|84.65|85.19|84.89|84.95|84.65|21
1732239430000|2024-11-22 01:37:10|84.93|84.63|84.73|84.43|84.93|84.63|84.73|84.43|23
1732239440000|2024-11-22 01:37:20|84.74|84.44|84.71|84.41|84.75|84.45|84.58|84.28|20
1732239450000|2024-11-22 01:37:30|84.7|84.4|84.86|84.56|84.87|84.57|84.7|84.4|12
1732239460000|2024-11-22 01:37:40|84.85|84.55|84.88|84.58|84.88|84.58|84.81|84.51|21
1732239470000|2024-11-22 01:37:50|84.9|84.6|84.92|84.62|84.96|84.66|84.9|84.6|21
1732239480000|2024-11-22 01:38:00|84.9|84.6|84.93|84.63|84.94|84.64|84.87|84.57|13
1732239490000|2024-11-22 01:38:10|84.97|84.67|85.06|84.76|85.06|84.76|84.95|84.65|15
1732239500000|2024-11-22 01:38:20|85.04|84.74|85.03|84.73|85.05|84.75|85.02|84.72|14
1732239510000|2024-11-22 01:38:30|85.02|84.72|85.12|84.82|85.18|84.88|85.02|84.72|20
1732239520000|2024-11-22 01:38:40|85.13|84.83|85.13|84.83|85.18|84.88|85.07|84.77|17
1732239530000|2024-11-22 01:38:50|85.14|84.84|85.07|84.77|85.14|84.84|85.07|84.77|17
1732239540000|2024-11-22 01:39:00|85.06|84.76|85.31|85.01|85.32|85.02|85.06|84.76|19
1732239550000|2024-11-22 01:39:10|85.3|85|85.44|85.14|85.44|85.14|85.29|84.99|15
1732239560000|2024-11-22 01:39:20|85.51|85.21|85.41|85.11|85.51|85.21|85.4|85.1|18
1732239570000|2024-11-22 01:39:30|85.39|85.09|85.53|85.23|85.57|85.27|85.39|85.09|19
1732239580000|2024-11-22 01:39:40|85.52|85.22|85.47|85.17|85.57|85.27|85.46|85.16|10
1732239590000|2024-11-22 01:39:50|85.46|85.16|85.46|85.16|85.49|85.19|85.46|85.16|12
1732239600000|2024-11-22 01:40:00|85.47|85.17|85.45|85.15|85.49|85.19|85.41|85.11|18
1732239610000|2024-11-22 01:40:10|85.44|85.14|85.36|85.06|85.44|85.14|85.33|85.03|18
1732239620000|2024-11-22 01:40:20|85.34|85.04|85.33|85.03|85.37|85.07|85.29|84.99|20
1732239630000|2024-11-22 01:40:30|85.36|85.06|85.46|85.16|85.49|85.19|85.36|85.06|16
1732239640000|2024-11-22 01:40:40|85.47|85.17|85.58|85.28|85.64|85.34|85.46|85.16|22
1732239650000|2024-11-22 01:40:50|85.59|85.29|85.68|85.38|85.7|85.4|85.59|85.29|20
1732239660000|2024-11-22 01:41:00|85.71|85.41|85.82|85.52|85.85|85.55|85.71|85.41|19
1732239670000|2024-11-22 01:41:10|85.83|85.53|85.86|85.56|85.94|85.64|85.83|85.53|16
1732239680000|2024-11-22 01:41:20|85.83|85.53|85.69|85.39|85.83|85.53|85.65|85.35|28
1732239690000|2024-11-22 01:41:30|85.67|85.37|85.85|85.55|85.85|85.55|85.67|85.37|18
1732239700000|2024-11-22 01:41:40|85.86|85.56|85.94|85.64|85.94|85.64|85.85|85.55|11
1732239710000|2024-11-22 01:41:50|85.92|85.62|85.96|85.66|85.96|85.66|85.92|85.62|7
1732239720000|2024-11-22 01:42:00|86|85.7|86.05|85.75|86.06|85.76|85.99|85.69|24
1732239730000|2024-11-22 01:42:10|86.04|85.74|86.15|85.85|86.22|85.92|86.02|85.72|20
1732239740000|2024-11-22 01:42:20|86.16|85.86|86.14|85.84|86.19|85.89|86.13|85.83|16
1732239750000|2024-11-22 01:42:30|86.16|85.86|86.19|85.89|86.23|85.93|86.13|85.83|18
1732239760000|2024-11-22 01:42:40|86.22|85.92|86.18|85.88|86.25|85.95|86.15|85.85|15
1732239770000|2024-11-22 01:42:50|86.19|85.89|86.22|85.92|86.24|85.94|86.18|85.88|15
1732239780000|2024-11-22 01:43:00|86.23|85.93|86.22|85.92|86.28|85.98|86.2|85.9|15
1732239790000|2024-11-22 01:43:10|86.23|85.93|86.18|85.88|86.24|85.94|86.16|85.86|16
1732239800000|2024-11-22 01:43:20|86.19|85.89|86.19|85.89|86.24|85.94|86.17|85.87|13
1732239810000|2024-11-22 01:43:30|86.21|85.91|86.28|85.98|86.28|85.98|86.21|85.91|5
1732239820000|2024-11-22 01:43:40|86.3|86|86.33|86.03|86.33|86.03|86.29|85.99|7
1732239830000|2024-11-22 01:43:50|86.35|86.05|86.41|86.11|86.41|86.11|86.32|86.02|10
1732239840000|2024-11-22 01:44:00|86.42|86.12|86.36|86.06|86.44|86.14|86.36|86.06|15
1732239850000|2024-11-22 01:44:10|86.4|86.1|86.48|86.18|86.48|86.18|86.4|86.1|12
1732239860000|2024-11-22 01:44:20|86.49|86.19|86.52|86.22|86.55|86.25|86.49|86.19|21
1732239870000|2024-11-22 01:44:30|86.53|86.23|86.53|86.23|86.55|86.25|86.49|86.19|18
1732239880000|2024-11-22 01:44:40|86.54|86.24|86.57|86.27|86.58|86.28|86.49|86.19|16
1732239890000|2024-11-22 01:44:50|86.6|86.3|86.57|86.27|86.61|86.31|86.57|86.27|10
1732239900000|2024-11-22 01:45:00|86.52|86.22|86.45|86.15|86.63|86.33|86.43|86.13|17
1732239910000|2024-11-22 01:45:10|86.48|86.18|86.89|86.59|86.91|86.61|86.48|86.18|12
1732239920000|2024-11-22 01:45:20|86.9|86.6|86.91|86.61|86.92|86.62|86.85|86.55|24
1732239930000|2024-11-22 01:45:30|86.9|86.6|86.98|86.68|86.99|86.69|86.82|86.52|26
1732239940000|2024-11-22 01:45:40|86.99|86.69|86.81|86.51|86.99|86.69|86.76|86.46|23
1732239950000|2024-11-22 01:45:50|86.8|86.5|86.8|86.5|86.81|86.51|86.77|86.47|22
1732239960000|2024-11-22 01:46:00|86.84|86.54|86.97|86.67|86.98|86.68|86.8|86.5|21
1732239970000|2024-11-22 01:46:10|86.96|86.66|86.93|86.63|86.96|86.66|86.85|86.55|17
1732239980000|2024-11-22 01:46:20|86.94|86.64|86.87|86.57|87.01|86.71|86.86|86.56|20
1732239990000|2024-11-22 01:46:30|86.88|86.58|86.93|86.63|86.99|86.69|86.87|86.57|25
1732240000000|2024-11-22 01:46:40|86.92|86.62|86.86|86.56|86.92|86.62|86.77|86.47|16
1732240010000|2024-11-22 01:46:50|86.85|86.55|86.68|86.38|86.86|86.56|86.68|86.38|14
1732240020000|2024-11-22 01:47:00|86.66|86.36|86.49|86.19|86.66|86.36|86.47|86.17|23
1732240030000|2024-11-22 01:47:10|86.48|86.18|86.24|85.94|86.51|86.21|86.23|85.93|30
1732240040000|2024-11-22 01:47:20|86.23|85.93|86.19|85.89|86.29|85.99|86.17|85.87|23
1732240050000|2024-11-22 01:47:30|86.18|85.88|86.06|85.76|86.18|85.88|85.97|85.67|23
1732240060000|2024-11-22 01:47:40|86.07|85.77|86|85.7|86.07|85.77|85.96|85.66|13
1732240070000|2024-11-22 01:47:50|86.01|85.71|85.84|85.54|86.02|85.72|85.83|85.53|21
1732240080000|2024-11-22 01:48:00|85.87|85.57|86.3|86|86.3|86|85.86|85.56|23
1732240090000|2024-11-22 01:48:10|86.29|85.99|86.1|85.8|86.31|86.01|86.1|85.8|25
1732240100000|2024-11-22 01:48:20|86.12|85.82|86.12|85.82|86.13|85.83|86.08|85.78|19
1732240110000|2024-11-22 01:48:30|86.13|85.83|86.24|85.94|86.24|85.94|86.09|85.79|23
1732240120000|2024-11-22 01:48:40|86.23|85.93|86.32|86.02|86.32|86.02|86.16|85.86|21
1732240130000|2024-11-22 01:48:50|86.34|86.04|86.29|85.99|86.38|86.08|86.25|85.95|24
1732240140000|2024-11-22 01:49:00|86.28|85.98|86.44|86.14|86.44|86.14|86.23|85.93|17
1732240150000|2024-11-22 01:49:10|86.43|86.13|86.48|86.18|86.48|86.18|86.33|86.03|19
1732240160000|2024-11-22 01:49:20|86.47|86.17|86.46|86.16|86.57|86.27|86.46|86.16|16
1732240170000|2024-11-22 01:49:30|86.47|86.17|86.48|86.18|86.48|86.18|86.42|86.12|17
1732240180000|2024-11-22 01:49:40|86.49|86.19|86.25|85.95|86.49|86.19|86.25|85.95|27
1732240190000|2024-11-22 01:49:50|86.24|85.94|86.28|85.98|86.3|86|86.24|85.94|19
1732240200000|2024-11-22 01:50:00|86.29|85.99|86.44|86.14|86.45|86.15|86.27|85.97|16
1732240210000|2024-11-22 01:50:10|86.45|86.15|86.58|86.28|86.62|86.32|86.45|86.15|14
1732240220000|2024-11-22 01:50:20|86.59|86.29|86.69|86.39|86.71|86.41|86.59|86.29|20
1732240230000|2024-11-22 01:50:30|86.72|86.42|86.78|86.48|86.78|86.48|86.72|86.42|7
1732240240000|2024-11-22 01:50:40|86.74|86.44|86.53|86.23|86.75|86.45|86.41|86.11|29
1732240250000|2024-11-22 01:50:50|86.51|86.21|86.27|85.97|86.51|86.21|86.27|85.97|16
1732240260000|2024-11-22 01:51:00|86.28|85.98|86.49|86.19|86.49|86.19|86.28|85.98|19
1732240270000|2024-11-22 01:51:10|86.5|86.2|86.38|86.08|86.51|86.21|86.33|86.03|20
1732240280000|2024-11-22 01:51:20|86.4|86.1|86.36|86.06|86.49|86.19|86.36|86.06|19
1732240290000|2024-11-22 01:51:30|86.37|86.07|86.32|86.02|86.37|86.07|86.26|85.96|21
1732240300000|2024-11-22 01:51:40|86.31|86.01|86.27|85.97|86.31|86.01|86.17|85.87|19
1732240310000|2024-11-22 01:51:50|86.28|85.98|86.27|85.97|86.34|86.04|86.27|85.97|15
1732240320000|2024-11-22 01:52:00|86.29|85.99|86.4|86.1|86.41|86.11|86.26|85.96|20
1732240330000|2024-11-22 01:52:10|86.45|86.15|86.44|86.14|86.46|86.16|86.39|86.09|17
1732240340000|2024-11-22 01:52:20|86.45|86.15|86.51|86.21|86.51|86.21|86.42|86.12|14
1732240350000|2024-11-22 01:52:30|86.53|86.23|86.37|86.07|86.56|86.26|86.35|86.05|19
1732240360000|2024-11-22 01:52:40|86.38|86.08|86.38|86.08|86.39|86.09|86.33|86.03|25
1732240370000|2024-11-22 01:52:50|86.4|86.1|86.56|86.26|86.58|86.28|86.4|86.1|18
1732240380000|2024-11-22 01:53:00|86.54|86.24|86.19|85.89|86.55|86.25|86.18|85.88|27
1732240390000|2024-11-22 01:53:10|86.2|85.9|86.28|85.98|86.28|85.98|86.13|85.83|25
1732240400000|2024-11-22 01:53:20|86.27|85.97|86.15|85.85|86.27|85.97|86.15|85.85|24
1732240410000|2024-11-22 01:53:30|86.14|85.84|86.2|85.9|86.2|85.9|86.13|85.83|11
1732240420000|2024-11-22 01:53:40|86.18|85.88|86.2|85.9|86.22|85.92|86.16|85.86|12
1732240430000|2024-11-22 01:53:50|86.18|85.88|86.19|85.89|86.24|85.94|86.18|85.88|14
1732240440000|2024-11-22 01:54:00|86.18|85.88|86.3|86|86.3|86|86.18|85.88|11
1732240450000|2024-11-22 01:54:10|86.32|86.02|86.28|85.98|86.42|86.12|86.28|85.98|23
1732240460000|2024-11-22 01:54:20|86.31|86.01|86.46|86.16|86.54|86.24|86.3|86|23
1732240470000|2024-11-22 01:54:30|86.47|86.17|86.39|86.09|86.47|86.17|86.34|86.04|20
1732240480000|2024-11-22 01:54:40|86.4|86.1|86.34|86.04|86.43|86.13|86.33|86.03|16
1732240490000|2024-11-22 01:54:50|86.33|86.03|86.35|86.05|86.38|86.08|86.28|85.98|12
1732240500000|2024-11-22 01:55:00|86.42|86.12|86.37|86.07|86.43|86.13|86.31|86.01|15
1732240510000|2024-11-22 01:55:10|86.38|86.08|86.45|86.15|86.45|86.15|86.33|86.03|10
1732240520000|2024-11-22 01:55:20|86.46|86.16|86.42|86.12|86.46|86.16|86.42|86.12|8
1732240530000|2024-11-22 01:55:30|86.41|86.11|86.36|86.06|86.42|86.12|86.36|86.06|14
1732240540000|2024-11-22 01:55:40|86.37|86.07|86.34|86.04|86.39|86.09|86.34|86.04|9
1732240550000|2024-11-22 01:55:50|86.33|86.03|86.4|86.1|86.43|86.13|86.33|86.03|8
1732240560000|2024-11-22 01:56:00|86.38|86.08|86.34|86.04|86.38|86.08|86.34|86.04|10
1732240570000|2024-11-22 01:56:10|86.33|86.03|86.26|85.96|86.33|86.03|86.25|85.95|11
1732240580000|2024-11-22 01:56:20|86.25|85.95|86.23|85.93|86.29|85.99|86.22|85.92|15
1732240590000|2024-11-22 01:56:30|86.22|85.92|86.09|85.79|86.22|85.92|86.09|85.79|14
1732240600000|2024-11-22 01:56:40|86.1|85.8|86.12|85.82|86.13|85.83|86.1|85.8|8
1732240610000|2024-11-22 01:56:50|86.14|85.84|86.03|85.73|86.17|85.87|86|85.7|24
1732240620000|2024-11-22 01:57:00|86.05|85.75|86.11|85.81|86.12|85.82|86.05|85.75|10
1732240630000|2024-11-22 01:57:10|86.12|85.82|86.24|85.94|86.24|85.94|86.1|85.8|14
1732240640000|2024-11-22 01:57:20|86.22|85.92|86.38|86.08|86.38|86.08|86.22|85.92|13
1732240650000|2024-11-22 01:57:30|86.39|86.09|86.33|86.03|86.41|86.11|86.32|86.02|17
1732240660000|2024-11-22 01:57:40|86.32|86.02|86.26|85.96|86.33|86.03|86.25|85.95|18
1732240670000|2024-11-22 01:57:50|86.27|85.97|86.32|86.02|86.32|86.02|86.26|85.96|8
1732240680000|2024-11-22 01:58:00|86.31|86.01|86.39|86.09|86.39|86.09|86.27|85.97|16
1732240690000|2024-11-22 01:58:10|86.37|86.07|86.22|85.92|86.37|86.07|86.19|85.89|23
1732240700000|2024-11-22 01:58:20|86.23|85.93|86.16|85.86|86.23|85.93|86.16|85.86|10
1732240710000|2024-11-22 01:58:30|86.13|85.83|86.15|85.85|86.16|85.86|86.11|85.81|10
1732240720000|2024-11-22 01:58:40|86.14|85.84|86.03|85.73|86.16|85.86|85.96|85.66|17
1732240730000|2024-11-22 01:58:50|86.06|85.76|86.05|85.75|86.08|85.78|86.05|85.75|13
1732240740000|2024-11-22 01:59:00|86.06|85.76|86|85.7|86.08|85.78|86|85.7|14
1732240750000|2024-11-22 01:59:10|86.01|85.71|86.02|85.72|86.04|85.74|86|85.7|18
1732240760000|2024-11-22 01:59:20|86.01|85.71|85.83|85.53|86.01|85.71|85.83|85.53|18
1732240770000|2024-11-22 01:59:30|85.84|85.54|85.94|85.64|85.95|85.65|85.84|85.54|14
1732240780000|2024-11-22 01:59:40|85.93|85.63|85.89|85.59|85.94|85.64|85.87|85.57|13
1732240790000|2024-11-22 01:59:50|85.9|85.6|85.97|85.67|85.98|85.68|85.9|85.6|16
1732240800000|2024-11-22 02:00:00|85.98|85.68|86.12|85.82|86.12|85.82|85.92|85.62|22
1732240810000|2024-11-22 02:00:10|86.11|85.81|85.97|85.67|86.11|85.81|85.95|85.65|23
1732240820000|2024-11-22 02:00:20|85.96|85.66|85.97|85.67|86.02|85.72|85.92|85.62|16
1732240830000|2024-11-22 02:00:30|85.98|85.68|86.23|85.93|86.24|85.94|85.97|85.67|21
1732240840000|2024-11-22 02:00:40|86.25|85.95|86.26|85.96|86.26|85.96|86.21|85.91|12
1732240850000|2024-11-22 02:00:50|86.25|85.95|86.35|86.05|86.37|86.07|86.24|85.94|21
1732240860000|2024-11-22 02:01:00|86.34|86.04|86.51|86.21|86.52|86.22|86.33|86.03|17
1732240870000|2024-11-22 02:01:10|86.49|86.19|86.43|86.13|86.49|86.19|86.35|86.05|21
1732240880000|2024-11-22 02:01:20|86.44|86.14|86.54|86.24|86.54|86.24|86.43|86.13|20
1732240890000|2024-11-22 02:01:30|86.55|86.25|86.66|86.36|86.67|86.37|86.55|86.25|23
1732240900000|2024-11-22 02:01:40|86.67|86.37|86.87|86.57|86.87|86.57|86.67|86.37|23
1732240910000|2024-11-22 02:01:50|86.86|86.56|86.96|86.66|86.96|86.66|86.86|86.56|22
1732240920000|2024-11-22 02:02:00|86.99|86.69|87.09|86.79|87.09|86.79|86.98|86.68|20
1732240930000|2024-11-22 02:02:10|87.1|86.8|87.07|86.77|87.12|86.82|87.06|86.76|16
1732240940000|2024-11-22 02:02:20|87.08|86.78|87.17|86.87|87.19|86.89|87.08|86.78|20
1732240950000|2024-11-22 02:02:30|87.18|86.88|87.21|86.91|87.24|86.94|87.15|86.85|18
1732240960000|2024-11-22 02:02:40|87.18|86.88|87.16|86.86|87.23|86.93|87.15|86.85|14
1732240970000|2024-11-22 02:02:50|87.17|86.87|87.33|87.03|87.37|87.07|87.16|86.86|21
1732240980000|2024-11-22 02:03:00|87.32|87.02|87.52|87.22|87.52|87.22|87.31|87.01|21
1732240990000|2024-11-22 02:03:10|87.51|87.21|87.44|87.14|87.53|87.23|87.42|87.12|23
1732241000000|2024-11-22 02:03:20|87.46|87.16|87.49|87.19|87.57|87.27|87.43|87.13|25
1732241010000|2024-11-22 02:03:30|87.48|87.18|87.57|87.27|87.57|87.27|87.42|87.12|21
1732241020000|2024-11-22 02:03:40|87.56|87.26|87.71|87.41|87.71|87.41|87.54|87.24|21
1732241030000|2024-11-22 02:03:50|87.69|87.39|87.74|87.44|87.75|87.45|87.67|87.37|25
1732241040000|2024-11-22 02:04:00|87.75|87.45|87.71|87.41|87.75|87.45|87.58|87.28|23
1732241050000|2024-11-22 02:04:10|87.72|87.42|87.72|87.42|87.8|87.5|87.72|87.42|16
1732241060000|2024-11-22 02:04:20|87.73|87.43|87.83|87.53|87.83|87.53|87.73|87.43|14
1732241070000|2024-11-22 02:04:30|87.84|87.54|87.95|87.65|87.95|87.65|87.84|87.54|14
1732241080000|2024-11-22 02:04:40|87.96|87.66|87.85|87.55|87.96|87.66|87.84|87.54|18
1732241090000|2024-11-22 02:04:50|87.86|87.56|87.79|87.49|87.86|87.56|87.79|87.49|20
1732241100000|2024-11-22 02:05:00|87.78|87.48|87.59|87.29|87.79|87.49|87.57|87.27|23
1732241110000|2024-11-22 02:05:10|87.61|87.31|87.86|87.56|87.87|87.57|87.61|87.31|17
1732241120000|2024-11-22 02:05:20|87.88|87.58|87.81|87.51|87.94|87.64|87.8|87.5|16
1732241130000|2024-11-22 02:05:30|87.8|87.5|87.82|87.52|87.84|87.54|87.79|87.49|17
1732241140000|2024-11-22 02:05:40|87.83|87.53|87.83|87.53|87.85|87.55|87.79|87.49|13
1732241150000|2024-11-22 02:05:50|87.84|87.54|87.92|87.62|87.95|87.65|87.81|87.51|15
1732241160000|2024-11-22 02:06:00|87.9|87.6|88.05|87.75|88.06|87.76|87.89|87.59|14
1732241170000|2024-11-22 02:06:10|88.06|87.76|88.08|87.78|88.09|87.79|88.04|87.74|7
1732241180000|2024-11-22 02:06:20|88.09|87.79|88.08|87.78|88.09|87.79|87.94|87.64|16
1732241190000|2024-11-22 02:06:30|88.07|87.77|88.03|87.73|88.07|87.77|88.02|87.72|15
1732241200000|2024-11-22 02:06:40|88.02|87.72|87.8|87.5|88.06|87.76|87.8|87.5|23
1732241210000|2024-11-22 02:06:50|87.81|87.51|87.95|87.65|87.96|87.66|87.81|87.51|17
1732241220000|2024-11-22 02:07:00|87.96|87.66|87.94|87.64|88|87.7|87.94|87.64|15
1732241230000|2024-11-22 02:07:10|87.93|87.63|88.06|87.76|88.1|87.8|87.89|87.59|17
1732241240000|2024-11-22 02:07:20|88.04|87.74|88.08|87.78|88.08|87.78|88.02|87.72|9
1732241250000|2024-11-22 02:07:30|88.09|87.79|88.11|87.81|88.11|87.81|88.09|87.79|7
1732241260000|2024-11-22 02:07:40|88.12|87.82|88.24|87.94|88.33|88.03|88.12|87.82|17
1732241270000|2024-11-22 02:07:50|88.25|87.95|88.21|87.91|88.25|87.95|88.17|87.87|12
1732241280000|2024-11-22 02:08:00|88.22|87.92|88.26|87.96|88.26|87.96|88.15|87.85|14
1732241290000|2024-11-22 02:08:10|88.25|87.95|87.94|87.64|88.25|87.95|87.93|87.63|27
1732241300000|2024-11-22 02:08:20|87.93|87.63|87.96|87.66|87.96|87.66|87.87|87.57|13
1732241310000|2024-11-22 02:08:30|87.97|87.67|88.29|87.99|88.29|87.99|87.97|87.67|17
1732241320000|2024-11-22 02:08:40|88.28|87.98|88.24|87.94|88.32|88.02|88.23|87.93|14
1732241330000|2024-11-22 02:08:50|88.23|87.93|88.21|87.91|88.38|88.08|88.21|87.91|18
1732241340000|2024-11-22 02:09:00|88.19|87.89|88.24|87.94|88.24|87.94|88.17|87.87|17
1732241350000|2024-11-22 02:09:10|88.26|87.96|88.3|88|88.34|88.04|88.24|87.94|24
1732241360000|2024-11-22 02:09:20|88.28|87.98|88|87.7|88.28|87.98|88|87.7|15
1732241370000|2024-11-22 02:09:30|88.05|87.75|88.1|87.8|88.1|87.8|88.04|87.74|12
1732241380000|2024-11-22 02:09:40|88.12|87.82|88.17|87.87|88.18|87.88|88.11|87.81|16
1732241390000|2024-11-22 02:09:50|88.16|87.86|88.04|87.74|88.16|87.86|88.04|87.74|16
1732241400000|2024-11-22 02:10:00|88.07|87.77|88.07|87.77|88.11|87.81|88.07|87.77|14
1732241410000|2024-11-22 02:10:10|88.08|87.78|88.09|87.79|88.15|87.85|88.07|87.77|13
1732241420000|2024-11-22 02:10:20|88.08|87.78|88.05|87.75|88.1|87.8|88.02|87.72|19
1732241430000|2024-11-22 02:10:30|88.08|87.78|88.18|87.88|88.21|87.91|88.07|87.77|13
1732241440000|2024-11-22 02:10:40|88.17|87.87|88.18|87.88|88.18|87.88|88.11|87.81|10
1732241460000|2024-11-22 02:11:00|88.13|87.83|88.03|87.73|88.13|87.83|88.02|87.72|14
1732241470000|2024-11-22 02:11:10|88.01|87.71|88.2|87.9|88.2|87.9|87.96|87.66|14
1732241480000|2024-11-22 02:11:20|88.21|87.91|88.22|87.92|88.32|88.02|88.2|87.9|20
1732241490000|2024-11-22 02:11:30|88.24|87.94|88.21|87.91|88.28|87.98|88.19|87.89|18
1732241500000|2024-11-22 02:11:40|88.2|87.9|88.23|87.93|88.23|87.93|88.11|87.81|14
1732241510000|2024-11-22 02:11:50|88.24|87.94|88.14|87.84|88.24|87.94|88.13|87.83|18
1732241520000|2024-11-22 02:12:00|88.15|87.85|88.24|87.94|88.27|87.97|88.11|87.81|17
1732241530000|2024-11-22 02:12:10|88.23|87.93|88.21|87.91|88.28|87.98|88.2|87.9|15
1732241540000|2024-11-22 02:12:20|88.2|87.9|88.22|87.92|88.29|87.99|88.18|87.88|12
1732241550000|2024-11-22 02:12:30|88.21|87.91|88.06|87.76|88.21|87.91|88.05|87.75|20
1732241560000|2024-11-22 02:12:40|88.04|87.74|88.09|87.79|88.09|87.79|88.03|87.73|7
1732241570000|2024-11-22 02:12:50|88.11|87.81|88.05|87.75|88.12|87.82|88.04|87.74|14
1732241580000|2024-11-22 02:13:00|88.07|87.77|88.15|87.85|88.19|87.89|88.07|87.77|14
1732241590000|2024-11-22 02:13:10|88.21|87.91|88.25|87.95|88.3|88|88.21|87.91|13
1732241600000|2024-11-22 02:13:20|88.24|87.94|88.2|87.9|88.26|87.96|88.2|87.9|14
1732241610000|2024-11-22 02:13:30|88.15|87.85|88.38|88.08|88.41|88.11|88.15|87.85|15
1732241620000|2024-11-22 02:13:40|88.41|88.11|88.53|88.23|88.54|88.24|88.41|88.11|10
1732241630000|2024-11-22 02:13:50|88.55|88.25|88.61|88.31|88.63|88.33|88.55|88.25|12
1732241640000|2024-11-22 02:14:00|88.59|88.29|88.62|88.32|88.62|88.32|88.58|88.28|9
1732241650000|2024-11-22 02:14:10|88.61|88.31|88.54|88.24|88.62|88.32|88.52|88.22|11
1732241660000|2024-11-22 02:14:20|88.55|88.25|88.39|88.09|88.62|88.32|88.38|88.08|21
1732241670000|2024-11-22 02:14:30|88.41|88.11|88.43|88.13|88.5|88.2|88.41|88.11|13
1732241680000|2024-11-22 02:14:40|88.44|88.14|88.38|88.08|88.44|88.14|88.36|88.06|14
1732241690000|2024-11-22 02:14:50|88.37|88.07|88.37|88.07|88.37|88.07|88.36|88.06|11
1732241700000|2024-11-22 02:15:00|88.39|88.09|88.55|88.25|88.55|88.25|88.36|88.06|16
1732241710000|2024-11-22 02:15:10|88.56|88.26|88.54|88.24|88.57|88.27|88.54|88.24|14
1732241720000|2024-11-22 02:15:20|88.56|88.26|88.61|88.31|88.65|88.35|88.54|88.24|13
1732241730000|2024-11-22 02:15:30|88.62|88.32|88.63|88.33|88.65|88.35|88.59|88.29|13
1732241740000|2024-11-22 02:15:40|88.65|88.35|88.55|88.25|88.65|88.35|88.52|88.22|16
1732241750000|2024-11-22 02:15:50|88.54|88.24|88.56|88.26|88.57|88.27|88.53|88.23|14
1732241760000|2024-11-22 02:16:00|88.57|88.27|88.39|88.09|88.59|88.29|88.39|88.09|17
1732241770000|2024-11-22 02:16:10|88.41|88.11|88.43|88.13|88.52|88.22|88.41|88.11|13
1732241780000|2024-11-22 02:16:20|88.39|88.09|88.29|87.99|88.39|88.09|88.29|87.99|18
1732241790000|2024-11-22 02:16:30|88.31|88.01|88.12|87.82|88.32|88.02|88.07|87.77|21
1732241800000|2024-11-22 02:16:40|88.11|87.81|88.01|87.71|88.11|87.81|88|87.7|10
1732241810000|2024-11-22 02:16:50|88.04|87.74|88.03|87.73|88.09|87.79|87.99|87.69|17
1732241820000|2024-11-22 02:17:00|88.07|87.77|88.18|87.88|88.24|87.94|88.06|87.76|16
1732241830000|2024-11-22 02:17:10|88.19|87.89|88.17|87.87|88.25|87.95|88.17|87.87|14
1732241840000|2024-11-22 02:17:20|88.15|87.85|88.12|87.82|88.15|87.85|88.07|87.77|15
1732241850000|2024-11-22 02:17:30|88.11|87.81|88.07|87.77|88.11|87.81|88.04|87.74|16
1732241860000|2024-11-22 02:17:40|88.08|87.78|88.12|87.82|88.18|87.88|88.05|87.75|16
1732241870000|2024-11-22 02:17:50|88.11|87.81|88.13|87.83|88.15|87.85|88.11|87.81|6
1732241880000|2024-11-22 02:18:00|88.14|87.84|88.15|87.85|88.15|87.85|88.07|87.77|17
1732241890000|2024-11-22 02:18:10|88.17|87.87|88.2|87.9|88.22|87.92|88.17|87.87|12
1732241900000|2024-11-22 02:18:20|88.25|87.95|88.36|88.06|88.38|88.08|88.24|87.94|11
1732241910000|2024-11-22 02:18:30|88.35|88.05|88.3|88|88.35|88.05|88.28|87.98|11
1732241920000|2024-11-22 02:18:40|88.31|88.01|88.38|88.08|88.38|88.08|88.3|88|24
1732241930000|2024-11-22 02:18:50|88.39|88.09|88.44|88.14|88.44|88.14|88.36|88.06|12
1732241940000|2024-11-22 02:19:00|88.45|88.15|88.36|88.06|88.49|88.19|88.36|88.06|20
1732241950000|2024-11-22 02:19:10|88.33|88.03|88.21|87.91|88.34|88.04|88.13|87.83|21
1732241960000|2024-11-22 02:19:20|88.23|87.93|88.33|88.03|88.33|88.03|88.23|87.93|17
1732241970000|2024-11-22 02:19:30|88.32|88.02|88.38|88.08|88.38|88.08|88.22|87.92|15
1732241980000|2024-11-22 02:19:40|88.39|88.09|88.4|88.1|88.48|88.18|88.36|88.06|18
1732241990000|2024-11-22 02:19:50|88.41|88.11|88.45|88.15|88.47|88.17|88.4|88.1|15
1732242000000|2024-11-22 02:20:00|88.44|88.14|88.32|88.02|88.49|88.19|88.31|88.01|21
1732242010000|2024-11-22 02:20:10|88.35|88.05|88.7|88.4|88.7|88.4|88.34|88.04|27
1732242020000|2024-11-22 02:20:20|88.69|88.39|88.68|88.38|88.7|88.4|88.66|88.36|11
1732242030000|2024-11-22 02:20:30|88.67|88.37|88.77|88.47|88.8|88.5|88.66|88.36|13
1732242040000|2024-11-22 02:20:40|88.78|88.48|88.75|88.45|88.81|88.51|88.74|88.44|16
1732242050000|2024-11-22 02:20:50|88.76|88.46|88.77|88.47|88.82|88.52|88.76|88.46|19
1732242060000|2024-11-22 02:21:00|88.78|88.48|88.76|88.46|88.78|88.48|88.74|88.44|19
1732242070000|2024-11-22 02:21:10|88.81|88.51|88.85|88.55|88.9|88.6|88.81|88.51|9
1732242080000|2024-11-22 02:21:20|88.86|88.56|88.81|88.51|88.91|88.61|88.74|88.44|24
1732242090000|2024-11-22 02:21:30|88.8|88.5|88.7|88.4|88.8|88.5|88.67|88.37|19
1732242100000|2024-11-22 02:21:40|88.69|88.39|88.62|88.32|88.69|88.39|88.62|88.32|19
1732242110000|2024-11-22 02:21:50|88.61|88.31|88.72|88.42|88.72|88.42|88.61|88.31|20
1732242120000|2024-11-22 02:22:00|88.71|88.41|88.7|88.4|88.75|88.45|88.68|88.38|18
1732242130000|2024-11-22 02:22:10|88.69|88.39|88.48|88.18|88.7|88.4|88.45|88.15|14
1732242140000|2024-11-22 02:22:20|88.49|88.19|88.39|88.09|88.49|88.19|88.33|88.03|20
1732242150000|2024-11-22 02:22:30|88.4|88.1|88.36|88.06|88.4|88.1|88.35|88.05|14
1732242160000|2024-11-22 02:22:40|88.37|88.07|88.41|88.11|88.47|88.17|88.37|88.07|20
1732242170000|2024-11-22 02:22:50|88.38|88.08|88.35|88.05|88.44|88.14|88.35|88.05|17
1732242180000|2024-11-22 02:23:00|88.34|88.04|88.2|87.9|88.34|88.04|88.19|87.89|26
1732242190000|2024-11-22 02:23:10|88.19|87.89|88.15|87.85|88.25|87.95|88.15|87.85|23
1732242200000|2024-11-22 02:23:20|88.14|87.84|88.12|87.82|88.18|87.88|88.11|87.81|17
1732242210000|2024-11-22 02:23:30|88.11|87.81|87.86|87.56|88.11|87.81|87.86|87.56|22
1732242220000|2024-11-22 02:23:40|87.85|87.55|87.81|87.51|87.85|87.55|87.75|87.45|24
1732242230000|2024-11-22 02:23:50|87.82|87.52|87.82|87.52|87.83|87.53|87.78|87.48|9
1732242240000|2024-11-22 02:24:00|87.87|87.57|88.02|87.72|88.02|87.72|87.81|87.51|24
1732242250000|2024-11-22 02:24:10|88.03|87.73|88.13|87.83|88.14|87.84|88.03|87.73|20
1732242260000|2024-11-22 02:24:20|88.1|87.8|88.09|87.79|88.1|87.8|88.07|87.77|14
1732242270000|2024-11-22 02:24:30|88.15|87.85|88.38|88.08|88.41|88.11|88.15|87.85|28
1732242280000|2024-11-22 02:24:40|88.37|88.07|88.21|87.91|88.37|88.07|88.21|87.91|20
1732242290000|2024-11-22 02:24:50|88.19|87.89|88.4|88.1|88.43|88.13|88.19|87.89|15
1732242300000|2024-11-22 02:25:00|88.41|88.11|88.26|87.96|88.41|88.11|88.25|87.95|22
1732242310000|2024-11-22 02:25:10|88.27|87.97|88.4|88.1|88.44|88.14|88.27|87.97|21
1732242320000|2024-11-22 02:25:20|88.39|88.09|88.53|88.23|88.58|88.28|88.39|88.09|19
1732242330000|2024-11-22 02:25:30|88.49|88.19|88.56|88.26|88.59|88.29|88.48|88.18|19
1732242340000|2024-11-22 02:25:40|88.57|88.27|88.57|88.27|88.63|88.33|88.57|88.27|11
1732242350000|2024-11-22 02:25:50|88.56|88.26|88.69|88.39|88.76|88.46|88.56|88.26|20
1732242360000|2024-11-22 02:26:00|88.67|88.37|88.81|88.51|88.83|88.53|88.62|88.32|26
1732242370000|2024-11-22 02:26:10|88.79|88.49|88.65|88.35|88.83|88.53|88.64|88.34|29
1732242380000|2024-11-22 02:26:20|88.66|88.36|88.5|88.2|88.66|88.36|88.45|88.15|25
1732242390000|2024-11-22 02:26:30|88.49|88.19|88.45|88.15|88.51|88.21|88.41|88.11|20
1732242400000|2024-11-22 02:26:40|88.44|88.14|88.29|87.99|88.44|88.14|88.27|87.97|19
1732242410000|2024-11-22 02:26:50|88.3|88|88.16|87.86|88.31|88.01|88.16|87.86|23
1732242420000|2024-11-22 02:27:00|88.14|87.84|88.39|88.09|88.39|88.09|88.14|87.84|25
1732242430000|2024-11-22 02:27:10|88.44|88.14|88.3|88|88.47|88.17|88.29|87.99|24
1732242440000|2024-11-22 02:27:20|88.32|88.02|88.27|87.97|88.34|88.04|88.27|87.97|21
1732242450000|2024-11-22 02:27:30|88.25|87.95|88.3|88|88.32|88.02|88.25|87.95|21
1732242460000|2024-11-22 02:27:40|88.31|88.01|88.32|88.02|88.37|88.07|88.31|88.01|14
1732242470000|2024-11-22 02:27:50|88.31|88.01|88.4|88.1|88.4|88.1|88.3|88|13
1732242480000|2024-11-22 02:28:00|88.41|88.11|88.39|88.09|88.46|88.16|88.35|88.05|19
1732242490000|2024-11-22 02:28:10|88.4|88.1|88.3|88|88.44|88.14|88.3|88|17
1732242500000|2024-11-22 02:28:20|88.29|87.99|88.32|88.02|88.34|88.04|88.29|87.99|13
1732242510000|2024-11-22 02:28:30|88.34|88.04|88.45|88.15|88.47|88.17|88.34|88.04|17
1732242520000|2024-11-22 02:28:40|88.43|88.13|88.4|88.1|88.46|88.16|88.4|88.1|16
1732242530000|2024-11-22 02:28:50|88.39|88.09|88.34|88.04|88.39|88.09|88.31|88.01|15
1732242540000|2024-11-22 02:29:00|88.35|88.05|88.4|88.1|88.4|88.1|88.33|88.03|16
1732242550000|2024-11-22 02:29:10|88.41|88.11|88.41|88.11|88.44|88.14|88.4|88.1|13
1732242560000|2024-11-22 02:29:20|88.42|88.12|88.47|88.17|88.48|88.18|88.34|88.04|15
1732242570000|2024-11-22 02:29:30|88.46|88.16|88.45|88.15|88.47|88.17|88.39|88.09|17
1732242580000|2024-11-22 02:29:40|88.44|88.14|88.45|88.15|88.49|88.19|88.41|88.11|18
1732242590000|2024-11-22 02:29:50|88.44|88.14|88.58|88.28|88.58|88.28|88.44|88.14|13
1732242600000|2024-11-22 02:30:00|88.57|88.27|88.43|88.13|88.57|88.27|88.4|88.1|15
1732242610000|2024-11-22 02:30:10|88.44|88.14|88.49|88.19|88.52|88.22|88.43|88.13|17
1732242620000|2024-11-22 02:30:20|88.5|88.2|88.49|88.19|88.5|88.2|88.46|88.16|15
1732242630000|2024-11-22 02:30:30|88.48|88.18|88.21|87.91|88.48|88.18|88.2|87.9|19
1732242640000|2024-11-22 02:30:40|88.22|87.92|88.21|87.91|88.24|87.94|88.12|87.82|18
1732242650000|2024-11-22 02:30:50|88.19|87.89|88.17|87.87|88.19|87.89|88.16|87.86|11
1732242660000|2024-11-22 02:31:00|88.18|87.88|88.16|87.86|88.2|87.9|88.11|87.81|13
1732242670000|2024-11-22 02:31:10|88.13|87.83|88.14|87.84|88.15|87.85|88.1|87.8|8
1732242680000|2024-11-22 02:31:20|88.15|87.85|88.07|87.77|88.17|87.87|88.02|87.72|16
1732242690000|2024-11-22 02:31:30|88.08|87.78|88.24|87.94|88.27|87.97|88.08|87.78|12
1732242700000|2024-11-22 02:31:40|88.26|87.96|88.23|87.93|88.29|87.99|88.23|87.93|12
1732242710000|2024-11-22 02:31:50|88.24|87.94|88.12|87.82|88.25|87.95|88.12|87.82|15
1732242720000|2024-11-22 02:32:00|88.13|87.83|88.03|87.73|88.17|87.87|88.01|87.71|21
1732242730000|2024-11-22 02:32:10|88.04|87.74|87.99|87.69|88.05|87.75|87.98|87.68|8
1732242740000|2024-11-22 02:32:20|88.01|87.71|88.08|87.78|88.1|87.8|87.97|87.67|13
1732242750000|2024-11-22 02:32:30|88.01|87.71|88.15|87.85|88.15|87.85|87.98|87.68|13
1732242760000|2024-11-22 02:32:40|88.24|87.94|88.1|87.8|88.25|87.95|88.1|87.8|16
1732242770000|2024-11-22 02:32:50|88.11|87.81|88.1|87.8|88.11|87.81|88.07|87.77|10
1732242780000|2024-11-22 02:33:00|88.08|87.78|88.04|87.74|88.08|87.78|88.01|87.71|12
1732242790000|2024-11-22 02:33:10|88|87.7|87.93|87.63|88|87.7|87.9|87.6|9
1732242800000|2024-11-22 02:33:20|87.94|87.64|87.92|87.62|87.96|87.66|87.91|87.61|8
1732242810000|2024-11-22 02:33:30|87.93|87.63|87.95|87.65|87.96|87.66|87.92|87.62|9
1732242820000|2024-11-22 02:33:40|87.96|87.66|87.89|87.59|87.97|87.67|87.89|87.59|9
1732242830000|2024-11-22 02:33:50|87.85|87.55|87.76|87.46|87.85|87.55|87.75|87.45|14
1732242840000|2024-11-22 02:34:00|87.75|87.45|87.48|87.18|87.75|87.45|87.48|87.18|20
1732242850000|2024-11-22 02:34:10|87.49|87.19|87.42|87.12|87.49|87.19|87.42|87.12|14
1732242860000|2024-11-22 02:34:20|87.41|87.11|87.29|86.99|87.41|87.11|87.29|86.99|15
1732242870000|2024-11-22 02:34:30|87.26|86.96|87.41|87.11|87.44|87.14|87.21|86.91|14
1732242880000|2024-11-22 02:34:40|87.39|87.09|87.42|87.12|87.49|87.19|87.38|87.08|15
1732242890000|2024-11-22 02:34:50|87.44|87.14|87.39|87.09|87.45|87.15|87.35|87.05|15
1732242900000|2024-11-22 02:35:00|87.43|87.13|87.39|87.09|87.48|87.18|87.37|87.07|18
1732242910000|2024-11-22 02:35:10|87.4|87.1|87.4|87.1|87.53|87.23|87.4|87.1|16
1732242920000|2024-11-22 02:35:20|87.41|87.11|87.4|87.1|87.41|87.11|87.32|87.02|19
1732242930000|2024-11-22 02:35:30|87.41|87.11|87.45|87.15|87.48|87.18|87.4|87.1|14
1732242940000|2024-11-22 02:35:40|87.46|87.16|87.43|87.13|87.57|87.27|87.42|87.12|21
1732242950000|2024-11-22 02:35:50|87.42|87.12|87.47|87.17|87.47|87.17|87.42|87.12|9
1732242960000|2024-11-22 02:36:00|87.5|87.2|87.58|87.28|87.61|87.31|87.49|87.19|14
1732242970000|2024-11-22 02:36:10|87.57|87.27|87.54|87.24|87.57|87.27|87.48|87.18|15
1732242980000|2024-11-22 02:36:20|87.53|87.23|87.37|87.07|87.54|87.24|87.36|87.06|22
1732242990000|2024-11-22 02:36:30|87.35|87.05|87.24|86.94|87.35|87.05|87.21|86.91|19
1732243000000|2024-11-22 02:36:40|87.27|86.97|87.3|87|87.32|87.02|87.25|86.95|16
1732243010000|2024-11-22 02:36:50|87.29|86.99|87.18|86.88|87.29|86.99|87.14|86.84|17
1732243020000|2024-11-22 02:37:00|87.16|86.86|87.17|86.87|87.18|86.88|87.15|86.85|10
1732243030000|2024-11-22 02:37:10|87.2|86.9|87.34|87.04|87.37|87.07|87.2|86.9|19
1732243040000|2024-11-22 02:37:20|87.35|87.05|87.37|87.07|87.38|87.08|87.34|87.04|15
1732243050000|2024-11-22 02:37:30|87.35|87.05|87.42|87.12|87.44|87.14|87.29|86.99|22
1732243060000|2024-11-22 02:37:40|87.46|87.16|87.52|87.22|87.55|87.25|87.46|87.16|20
1732243070000|2024-11-22 02:37:50|87.53|87.23|87.57|87.27|87.58|87.28|87.52|87.22|21
1732243080000|2024-11-22 02:38:00|87.58|87.28|87.71|87.41|87.71|87.41|87.56|87.26|15
1732243090000|2024-11-22 02:38:10|87.72|87.42|87.64|87.34|87.75|87.45|87.63|87.33|20
1732243100000|2024-11-22 02:38:20|87.63|87.33|87.54|87.24|87.66|87.36|87.51|87.21|19
1732243110000|2024-11-22 02:38:30|87.53|87.23|87.52|87.22|87.57|87.27|87.47|87.17|16
1732243120000|2024-11-22 02:38:40|87.53|87.23|87.38|87.08|87.53|87.23|87.38|87.08|21
1732243130000|2024-11-22 02:38:50|87.37|87.07|87.36|87.06|87.37|87.07|87.29|86.99|16
1732243140000|2024-11-22 02:39:00|87.4|87.1|87.36|87.06|87.4|87.1|87.3|87|17
1732243150000|2024-11-22 02:39:10|87.4|87.1|87.47|87.17|87.47|87.17|87.33|87.03|28
1732243160000|2024-11-22 02:39:20|87.48|87.18|87.38|87.08|87.49|87.19|87.38|87.08|22
1732243170000|2024-11-22 02:39:30|87.37|87.07|87.26|86.96|87.4|87.1|87.26|86.96|23
1732243180000|2024-11-22 02:39:40|87.29|86.99|87.24|86.94|87.29|86.99|87.2|86.9|12
1732243190000|2024-11-22 02:39:50|87.23|86.93|87.12|86.82|87.24|86.94|87.12|86.82|21
1732243200000|2024-11-22 02:40:00|87.13|86.83|87.21|86.91|87.26|86.96|87.13|86.83|18
1732243210000|2024-11-22 02:40:10|87.22|86.92|87.16|86.86|87.22|86.92|87.11|86.81|20
1732243220000|2024-11-22 02:40:20|87.22|86.92|87.16|86.86|87.36|87.06|87.15|86.85|27
1732243230000|2024-11-22 02:40:30|87.18|86.88|87.13|86.83|87.19|86.89|87.11|86.81|17
1732243240000|2024-11-22 02:40:40|87.14|86.84|87.12|86.82|87.14|86.84|87.08|86.78|16
1732243250000|2024-11-22 02:40:50|87.11|86.81|87.17|86.87|87.18|86.88|87.11|86.81|13
1732243260000|2024-11-22 02:41:00|87.16|86.86|87.25|86.95|87.28|86.98|87.11|86.81|26
1732243270000|2024-11-22 02:41:10|87.26|86.96|87.19|86.89|87.26|86.96|87.17|86.87|22
1732243280000|2024-11-22 02:41:20|87.18|86.88|87.16|86.86|87.18|86.88|87.12|86.82|15
1732243290000|2024-11-22 02:41:30|87.17|86.87|87.18|86.88|87.23|86.93|87.17|86.87|19
1732243300000|2024-11-22 02:41:40|87.19|86.89|87.18|86.88|87.21|86.91|87.16|86.86|10
1732243310000|2024-11-22 02:41:50|87.19|86.89|87.18|86.88|87.21|86.91|87.17|86.87|10
1732243320000|2024-11-22 02:42:00|87.19|86.89|87.1|86.8|87.2|86.9|87.09|86.79|20
1732243330000|2024-11-22 02:42:10|87.09|86.79|86.95|86.65|87.13|86.83|86.93|86.63|19
1732243340000|2024-11-22 02:42:20|86.96|86.66|87.18|86.88|87.19|86.89|86.96|86.66|22
1732243350000|2024-11-22 02:42:30|87.19|86.89|87.21|86.91|87.22|86.92|87.18|86.88|15
1732243360000|2024-11-22 02:42:40|87.23|86.93|87.18|86.88|87.26|86.96|87.18|86.88|20
1732243370000|2024-11-22 02:42:50|87.2|86.9|87.12|86.82|87.22|86.92|87.12|86.82|16
1732243380000|2024-11-22 02:43:00|87.13|86.83|87.09|86.79|87.13|86.83|87.05|86.75|22
1732243390000|2024-11-22 02:43:10|87.08|86.78|86.97|86.67|87.11|86.81|86.97|86.67|18
1732243400000|2024-11-22 02:43:20|86.96|86.66|87.06|86.76|87.07|86.77|86.96|86.66|20
1732243410000|2024-11-22 02:43:30|87.05|86.75|87.02|86.72|87.06|86.76|87.02|86.72|14
1732243420000|2024-11-22 02:43:40|87.01|86.71|86.99|86.69|87.01|86.71|86.99|86.69|18
1732243430000|2024-11-22 02:43:50|86.98|86.68|86.92|86.62|86.99|86.69|86.92|86.62|20
1732243440000|2024-11-22 02:44:00|86.93|86.63|86.95|86.65|86.98|86.68|86.93|86.63|17
1732243450000|2024-11-22 02:44:10|86.94|86.64|86.81|86.51|86.94|86.64|86.77|86.47|17
1732243460000|2024-11-22 02:44:20|86.82|86.52|86.94|86.64|86.94|86.64|86.82|86.52|19
1732243470000|2024-11-22 02:44:30|86.93|86.63|86.99|86.69|87|86.7|86.93|86.63|17
1732243480000|2024-11-22 02:44:40|86.95|86.65|86.92|86.62|86.95|86.65|86.91|86.61|12
1732243490000|2024-11-22 02:44:50|86.91|86.61|86.93|86.63|86.93|86.63|86.9|86.6|9
1732243500000|2024-11-22 02:45:00|86.91|86.61|87|86.7|87.02|86.72|86.9|86.6|17
1732243510000|2024-11-22 02:45:10|87.01|86.71|87.01|86.71|87.06|86.76|86.99|86.69|21
1732243520000|2024-11-22 02:45:20|87.03|86.73|87.07|86.77|87.11|86.81|87.02|86.72|19
1732243530000|2024-11-22 02:45:30|87.06|86.76|87.08|86.78|87.09|86.79|87|86.7|17
1732243540000|2024-11-22 02:45:40|87.07|86.77|87.11|86.81|87.13|86.83|87.07|86.77|20
1732243550000|2024-11-22 02:45:50|87.12|86.82|87.11|86.81|87.18|86.88|87.1|86.8|19
1732243560000|2024-11-22 02:46:00|87.1|86.8|86.95|86.65|87.12|86.82|86.95|86.65|14
1732243570000|2024-11-22 02:46:10|86.94|86.64|86.75|86.45|86.95|86.65|86.75|86.45|20
1732243580000|2024-11-22 02:46:20|86.73|86.43|86.77|86.47|86.81|86.51|86.69|86.39|21
1732243590000|2024-11-22 02:46:30|86.78|86.48|86.9|86.6|86.96|86.66|86.77|86.47|23
1732243600000|2024-11-22 02:46:40|86.89|86.59|86.91|86.61|86.93|86.63|86.86|86.56|22
1732243610000|2024-11-22 02:46:50|86.92|86.62|87.06|86.76|87.09|86.79|86.92|86.62|28
1732243620000|2024-11-22 02:47:00|87.07|86.77|87.02|86.72|87.12|86.82|87.02|86.72|16
1732243630000|2024-11-22 02:47:10|87.01|86.71|86.88|86.58|87.03|86.73|86.88|86.58|19
1732243640000|2024-11-22 02:47:20|86.86|86.56|86.83|86.53|86.89|86.59|86.81|86.51|27
1732243650000|2024-11-22 02:47:30|86.84|86.54|86.74|86.44|86.85|86.55|86.74|86.44|17
1732243660000|2024-11-22 02:47:40|86.75|86.45|86.78|86.48|86.79|86.49|86.74|86.44|20
1732243670000|2024-11-22 02:47:50|86.79|86.49|86.83|86.53|86.83|86.53|86.78|86.48|17
1732243680000|2024-11-22 02:48:00|86.82|86.52|86.68|86.38|86.82|86.52|86.68|86.38|18
1732243690000|2024-11-22 02:48:10|86.66|86.36|86.57|86.27|86.66|86.36|86.57|86.27|18
1732243700000|2024-11-22 02:48:20|86.51|86.21|86.53|86.23|86.53|86.23|86.48|86.18|20
1732243710000|2024-11-22 02:48:30|86.52|86.22|86.37|86.07|86.52|86.22|86.3|86|17
1732243720000|2024-11-22 02:48:40|86.38|86.08|86.43|86.13|86.46|86.16|86.38|86.08|12
1732243730000|2024-11-22 02:48:50|86.41|86.11|86.45|86.15|86.45|86.15|86.37|86.07|16
1732243740000|2024-11-22 02:49:00|86.46|86.16|86.44|86.14|86.48|86.18|86.43|86.13|19
1732243750000|2024-11-22 02:49:10|86.43|86.13|86.45|86.15|86.46|86.16|86.4|86.1|19
1732243760000|2024-11-22 02:49:20|86.47|86.17|86.53|86.23|86.56|86.26|86.47|86.17|17
1732243770000|2024-11-22 02:49:30|86.52|86.22|86.57|86.27|86.6|86.3|86.49|86.19|20
1732243780000|2024-11-22 02:49:40|86.58|86.28|86.64|86.34|86.64|86.34|86.56|86.26|13
1732243790000|2024-11-22 02:49:50|86.63|86.33|86.73|86.43|86.73|86.43|86.63|86.33|15
1732243800000|2024-11-22 02:50:00|86.72|86.42|86.78|86.48|86.78|86.48|86.65|86.35|24
1732243810000|2024-11-22 02:50:10|86.79|86.49|86.86|86.56|86.86|86.56|86.79|86.49|16
1732243820000|2024-11-22 02:50:20|86.87|86.57|86.91|86.61|86.91|86.61|86.86|86.56|8
1732243830000|2024-11-22 02:50:30|86.96|86.66|87.04|86.74|87.04|86.74|86.95|86.65|17
1732243840000|2024-11-22 02:50:40|87.05|86.75|87.09|86.79|87.13|86.83|87.05|86.75|22
1732243850000|2024-11-22 02:50:50|87.08|86.78|87.1|86.8|87.13|86.83|87.07|86.77|16
1732243860000|2024-11-22 02:51:00|87.08|86.78|87.19|86.89|87.2|86.9|87.01|86.71|25
1732243870000|2024-11-22 02:51:10|87.2|86.9|87.21|86.91|87.22|86.92|87.18|86.88|19
1732243880000|2024-11-22 02:51:20|87.2|86.9|87.22|86.92|87.23|86.93|87.19|86.89|22
1732243890000|2024-11-22 02:51:30|87.21|86.91|87.25|86.95|87.26|86.96|87.21|86.91|18
1732243900000|2024-11-22 02:51:40|87.26|86.96|87.15|86.85|87.27|86.97|87.13|86.83|20
1732243910000|2024-11-22 02:51:50|87.14|86.84|87.17|86.87|87.18|86.88|87.13|86.83|20
1732243920000|2024-11-22 02:52:00|87.16|86.86|87.14|86.84|87.17|86.87|87.1|86.8|24
1732243930000|2024-11-22 02:52:10|87.15|86.85|87.1|86.8|87.15|86.85|87.1|86.8|20
1732243940000|2024-11-22 02:52:20|87.08|86.78|86.98|86.68|87.09|86.79|86.97|86.67|16
1732243950000|2024-11-22 02:52:30|87.01|86.71|87.18|86.88|87.21|86.91|87.01|86.71|19
1732243960000|2024-11-22 02:52:40|87.17|86.87|87.18|86.88|87.18|86.88|87.15|86.85|11
1732243970000|2024-11-22 02:52:50|87.17|86.87|87.13|86.83|87.19|86.89|87.12|86.82|22
1732243980000|2024-11-22 02:53:00|87.12|86.82|87.11|86.81|87.13|86.83|87.1|86.8|11
1732243990000|2024-11-22 02:53:10|87.12|86.82|87.07|86.77|87.13|86.83|87.07|86.77|13
1732244000000|2024-11-22 02:53:20|87.08|86.78|87.02|86.72|87.09|86.79|87|86.7|17
1732244010000|2024-11-22 02:53:30|87.01|86.71|87.06|86.76|87.09|86.79|87.01|86.71|18
1732244020000|2024-11-22 02:53:40|87.05|86.75|87.04|86.74|87.1|86.8|87.03|86.73|20
1732244030000|2024-11-22 02:53:50|87.03|86.73|87|86.7|87.06|86.76|86.95|86.65|19
1732244040000|2024-11-22 02:54:00|87.03|86.73|87.03|86.73|87.06|86.76|87|86.7|15
1732244050000|2024-11-22 02:54:10|87.02|86.72|87.05|86.75|87.07|86.77|87.01|86.71|15
1732244060000|2024-11-22 02:54:20|87.03|86.73|87.01|86.71|87.03|86.73|87|86.7|13
1732244070000|2024-11-22 02:54:30|87.02|86.72|87.11|86.81|87.13|86.83|87.01|86.71|18
1732244080000|2024-11-22 02:54:40|87.1|86.8|87.09|86.79|87.1|86.8|87.03|86.73|12
1732244090000|2024-11-22 02:54:50|87.08|86.78|87.2|86.9|87.2|86.9|87.06|86.76|20
1732244100000|2024-11-22 02:55:00|87.19|86.89|87.15|86.85|87.22|86.92|87.14|86.84|21
1732244110000|2024-11-22 02:55:10|87.14|86.84|87.05|86.75|87.14|86.84|87.03|86.73|16
1732244120000|2024-11-22 02:55:20|87.04|86.74|86.96|86.66|87.04|86.74|86.9|86.6|17
1732244130000|2024-11-22 02:55:30|86.97|86.67|87|86.7|87|86.7|86.95|86.65|21
1732244140000|2024-11-22 02:55:40|86.99|86.69|87.01|86.71|87.02|86.72|86.98|86.68|16
1732244150000|2024-11-22 02:55:50|87|86.7|87.07|86.77|87.08|86.78|87|86.7|15
1732244160000|2024-11-22 02:56:00|87.06|86.76|87.1|86.8|87.12|86.82|87.04|86.74|15
1732244170000|2024-11-22 02:56:10|87.09|86.79|87|86.7|87.09|86.79|86.98|86.68|9
1732244180000|2024-11-22 02:56:20|86.99|86.69|87.04|86.74|87.04|86.74|86.99|86.69|5
1732244190000|2024-11-22 02:56:30|87.07|86.77|87.08|86.78|87.08|86.78|87.02|86.72|19
1732244200000|2024-11-22 02:56:40|87.09|86.79|87.04|86.74|87.09|86.79|87.03|86.73|12
1732244210000|2024-11-22 02:56:50|87.05|86.75|87.05|86.75|87.08|86.78|87.04|86.74|15
1732244220000|2024-11-22 02:57:00|87.04|86.74|87.01|86.71|87.1|86.8|87.01|86.71|20
1732244230000|2024-11-22 02:57:10|87.02|86.72|87.12|86.82|87.12|86.82|87.02|86.72|22
1732244240000|2024-11-22 02:57:20|87.13|86.83|87.16|86.86|87.2|86.9|87.13|86.83|19
1732244250000|2024-11-22 02:57:30|87.15|86.85|87.18|86.88|87.2|86.9|87.15|86.85|17
1732244260000|2024-11-22 02:57:40|87.19|86.89|87.23|86.93|87.23|86.93|87.17|86.87|13
1732244270000|2024-11-22 02:57:50|87.21|86.91|87.22|86.92|87.23|86.93|87.2|86.9|11
1732244280000|2024-11-22 02:58:00|87.2|86.9|87.34|87.04|87.34|87.04|87.19|86.89|20
1732244290000|2024-11-22 02:58:10|87.32|87.02|87.35|87.05|87.36|87.06|87.31|87.01|16
1732244300000|2024-11-22 02:58:20|87.36|87.06|87.42|87.12|87.45|87.15|87.36|87.06|23
1732244310000|2024-11-22 02:58:30|87.41|87.11|87.39|87.09|87.42|87.12|87.38|87.08|14
1732244320000|2024-11-22 02:58:40|87.4|87.1|87.35|87.05|87.4|87.1|87.34|87.04|11
1732244330000|2024-11-22 02:58:50|87.34|87.04|87.33|87.03|87.37|87.07|87.33|87.03|11
1732244340000|2024-11-22 02:59:00|87.32|87.02|87.33|87.03|87.34|87.04|87.31|87.01|13
1732244350000|2024-11-22 02:59:10|87.34|87.04|87.26|86.96|87.34|87.04|87.24|86.94|12
1732244360000|2024-11-22 02:59:20|87.25|86.95|87.2|86.9|87.26|86.96|87.2|86.9|7
1732244370000|2024-11-22 02:59:30|87.18|86.88|87.13|86.83|87.19|86.89|87.13|86.83|20
1732244380000|2024-11-22 02:59:40|87.14|86.84|87.05|86.75|87.14|86.84|87.05|86.75|16
1732244390000|2024-11-22 02:59:50|87.06|86.76|87.03|86.73|87.08|86.78|87.02|86.72|12
1732244400000|2024-11-22 03:00:00|87.07|86.77|87.03|86.73|87.08|86.78|87.03|86.73|15
1732244410000|2024-11-22 03:00:10|87.04|86.74|87.18|86.88|87.19|86.89|87.04|86.74|14
1732244420000|2024-11-22 03:00:20|87.19|86.89|87.32|87.02|87.32|87.02|87.19|86.89|17
1732244430000|2024-11-22 03:00:30|87.31|87.01|87.34|87.04|87.36|87.06|87.31|87.01|17
1732244440000|2024-11-22 03:00:40|87.33|87.03|87.3|87|87.34|87.04|87.3|87|12
1732244450000|2024-11-22 03:00:50|87.31|87.01|87.29|86.99|87.32|87.02|87.25|86.95|16
1732244460000|2024-11-22 03:01:00|87.3|87|87.38|87.08|87.38|87.08|87.26|86.96|18
1732244470000|2024-11-22 03:01:10|87.37|87.07|87.36|87.06|87.38|87.08|87.32|87.02|13
1732244480000|2024-11-22 03:01:20|87.37|87.07|87.31|87.01|87.37|87.07|87.28|86.98|13
1732244490000|2024-11-22 03:01:30|87.3|87|87.36|87.06|87.38|87.08|87.3|87|18
1732244500000|2024-11-22 03:01:40|87.37|87.07|87.46|87.16|87.48|87.18|87.36|87.06|17
1732244510000|2024-11-22 03:01:50|87.5|87.2|87.66|87.36|87.67|87.37|87.47|87.17|21
1732244520000|2024-11-22 03:02:00|87.67|87.37|87.48|87.18|87.67|87.37|87.48|87.18|21
1732244530000|2024-11-22 03:02:10|87.47|87.17|87.52|87.22|87.53|87.23|87.4|87.1|22
1732244540000|2024-11-22 03:02:20|87.53|87.23|87.47|87.17|87.59|87.29|87.47|87.17|19
1732244550000|2024-11-22 03:02:30|87.48|87.18|87.55|87.25|87.58|87.28|87.43|87.13|19
1732244560000|2024-11-22 03:02:40|87.54|87.24|87.47|87.17|87.55|87.25|87.44|87.14|18
1732244570000|2024-11-22 03:02:50|87.46|87.16|87.43|87.13|87.47|87.17|87.43|87.13|8
1732244580000|2024-11-22 03:03:00|87.42|87.12|87.37|87.07|87.44|87.14|87.37|87.07|12
1732244590000|2024-11-22 03:03:10|87.36|87.06|87.48|87.18|87.49|87.19|87.36|87.06|12
1732244600000|2024-11-22 03:03:20|87.49|87.19|87.53|87.23|87.53|87.23|87.48|87.18|12
1732244610000|2024-11-22 03:03:30|87.58|87.28|87.65|87.35|87.65|87.35|87.57|87.27|7
1732244620000|2024-11-22 03:03:40|87.71|87.41|87.61|87.31|87.71|87.41|87.61|87.31|13
1732244630000|2024-11-22 03:03:50|87.6|87.3|87.59|87.29|87.61|87.31|87.59|87.29|8
1732244640000|2024-11-22 03:04:00|87.6|87.3|87.59|87.29|87.63|87.33|87.58|87.28|15
1732244650000|2024-11-22 03:04:10|87.58|87.28|87.58|87.28|87.6|87.3|87.57|87.27|8
1732244660000|2024-11-22 03:04:20|87.57|87.27|87.55|87.25|87.58|87.28|87.54|87.24|18
1732244670000|2024-11-22 03:04:30|87.54|87.24|87.7|87.4|87.7|87.4|87.53|87.23|18
1732244680000|2024-11-22 03:04:40|87.69|87.39|87.69|87.39|87.69|87.39|87.66|87.36|19
1732244690000|2024-11-22 03:04:50|87.68|87.38|87.71|87.41|87.71|87.41|87.64|87.34|16
1732244700000|2024-11-22 03:05:00|87.72|87.42|87.72|87.42|87.72|87.42|87.69|87.39|12
1732244710000|2024-11-22 03:05:10|87.71|87.41|87.56|87.26|87.72|87.42|87.56|87.26|16
1732244720000|2024-11-22 03:05:20|87.55|87.25|87.53|87.23|87.56|87.26|87.5|87.2|15
1732244730000|2024-11-22 03:05:30|87.54|87.24|87.67|87.37|87.67|87.37|87.54|87.24|13
1732244740000|2024-11-22 03:05:40|87.66|87.36|87.33|87.03|87.66|87.36|87.32|87.02|23
1732244750000|2024-11-22 03:05:50|87.37|87.07|87.25|86.95|87.37|87.07|87.24|86.94|12
1732244760000|2024-11-22 03:06:00|87.26|86.96|87.44|87.14|87.44|87.14|87.26|86.96|15
1732244770000|2024-11-22 03:06:10|87.48|87.18|87.07|86.77|87.49|87.19|87.04|86.74|14
1732244780000|2024-11-22 03:06:20|87.1|86.8|87.2|86.9|87.2|86.9|87.09|86.79|12
1732244790000|2024-11-22 03:06:30|87.18|86.88|87.13|86.83|87.18|86.88|87.1|86.8|10
1732244800000|2024-11-22 03:06:40|87.12|86.82|87.28|86.98|87.34|87.04|87.11|86.81|13
1732244810000|2024-11-22 03:06:50|87.25|86.95|87.49|87.19|87.53|87.23|87.2|86.9|16
1732244820000|2024-11-22 03:07:00|87.5|87.2|87.59|87.29|87.66|87.36|87.5|87.2|17
1732244830000|2024-11-22 03:07:10|87.58|87.28|87.63|87.33|87.63|87.33|87.51|87.21|19
1732244840000|2024-11-22 03:07:20|87.62|87.32|87.57|87.27|87.62|87.32|87.53|87.23|18
1732244850000|2024-11-22 03:07:30|87.56|87.26|87.61|87.31|87.62|87.32|87.55|87.25|16
1732244860000|2024-11-22 03:07:40|87.6|87.3|87.72|87.42|87.73|87.43|87.58|87.28|21
1732244870000|2024-11-22 03:07:50|87.71|87.41|87.79|87.49|87.79|87.49|87.71|87.41|13
1732244880000|2024-11-22 03:08:00|87.81|87.51|87.83|87.53|87.85|87.55|87.77|87.47|17
1732244890000|2024-11-22 03:08:10|87.82|87.52|87.84|87.54|87.87|87.57|87.82|87.52|12
1732244900000|2024-11-22 03:08:20|87.85|87.55|88|87.7|88.02|87.72|87.85|87.55|18
1732244910000|2024-11-22 03:08:30|87.99|87.69|87.99|87.69|87.99|87.69|87.97|87.67|11
1732244920000|2024-11-22 03:08:40|87.98|87.68|87.96|87.66|87.99|87.69|87.94|87.64|18
1732244930000|2024-11-22 03:08:50|87.95|87.65|87.86|87.56|87.96|87.66|87.86|87.56|20
1732244940000|2024-11-22 03:09:00|87.85|87.55|87.92|87.62|88.01|87.71|87.85|87.55|19
1732244950000|2024-11-22 03:09:10|87.91|87.61|87.89|87.59|87.93|87.63|87.82|87.52|19
1732244960000|2024-11-22 03:09:20|87.9|87.6|87.91|87.61|87.92|87.62|87.85|87.55|18
1732244970000|2024-11-22 03:09:30|87.9|87.6|87.93|87.63|87.93|87.63|87.87|87.57|12
1732244980000|2024-11-22 03:09:40|87.92|87.62|87.99|87.69|87.99|87.69|87.92|87.62|12
1732244990000|2024-11-22 03:09:50|88.03|87.73|88.06|87.76|88.07|87.77|88.02|87.72|19
1732245000000|2024-11-22 03:10:00|88.07|87.77|87.99|87.69|88.07|87.77|87.99|87.69|15
1732245010000|2024-11-22 03:10:10|88|87.7|87.89|87.59|88.02|87.72|87.89|87.59|18
1732245020000|2024-11-22 03:10:20|87.87|87.57|87.91|87.61|87.93|87.63|87.87|87.57|18
1732245030000|2024-11-22 03:10:30|87.93|87.63|87.99|87.69|88.03|87.73|87.9|87.6|23
1732245040000|2024-11-22 03:10:40|88|87.7|87.9|87.6|88|87.7|87.89|87.59|20
1732245050000|2024-11-22 03:10:50|87.88|87.58|87.88|87.58|87.91|87.61|87.85|87.55|21
1732245060000|2024-11-22 03:11:00|87.89|87.59|87.97|87.67|87.99|87.69|87.85|87.55|19
1732245070000|2024-11-22 03:11:10|87.98|87.68|88.02|87.72|88.02|87.72|87.98|87.68|8
1732245080000|2024-11-22 03:11:20|88.03|87.73|88|87.7|88.06|87.76|87.98|87.68|18
1732245090000|2024-11-22 03:11:30|87.99|87.69|88.06|87.76|88.08|87.78|87.99|87.69|21
1732245100000|2024-11-22 03:11:40|88.05|87.75|88.07|87.77|88.07|87.77|88.01|87.71|18
1732245110000|2024-11-22 03:11:50|88.08|87.78|88.12|87.82|88.13|87.83|88.07|87.77|16
1732245120000|2024-11-22 03:12:00|88.13|87.83|88.1|87.8|88.13|87.83|88.07|87.77|20
1732245130000|2024-11-22 03:12:10|88.09|87.79|88.12|87.82|88.14|87.84|88.09|87.79|7
1732245140000|2024-11-22 03:12:20|88.11|87.81|88.02|87.72|88.11|87.81|88.02|87.72|15
1732245150000|2024-11-22 03:12:30|88.01|87.71|87.99|87.69|88.01|87.71|87.96|87.66|14
1732245160000|2024-11-22 03:12:40|88.01|87.71|87.96|87.66|88.03|87.73|87.95|87.65|15
1732245170000|2024-11-22 03:12:50|87.97|87.67|87.97|87.67|87.99|87.69|87.94|87.64|14
1732245180000|2024-11-22 03:13:00|87.96|87.66|87.95|87.65|87.97|87.67|87.94|87.64|12
1732245190000|2024-11-22 03:13:10|87.97|87.67|88.03|87.73|88.03|87.73|87.97|87.67|9
1732245200000|2024-11-22 03:13:20|88.04|87.74|88.02|87.72|88.09|87.79|88.01|87.71|18
1732245210000|2024-11-22 03:13:30|88.01|87.71|88.02|87.72|88.04|87.74|87.99|87.69|18
1732245220000|2024-11-22 03:13:40|88.01|87.71|87.98|87.68|88.02|87.72|87.98|87.68|17
1732245230000|2024-11-22 03:13:50|87.97|87.67|87.98|87.68|87.99|87.69|87.97|87.67|12
1732245240000|2024-11-22 03:14:00|87.99|87.69|88.04|87.74|88.04|87.74|87.99|87.69|10
1732245250000|2024-11-22 03:14:10|88.06|87.76|88.03|87.73|88.06|87.76|88.02|87.72|17
1732245260000|2024-11-22 03:14:20|88.02|87.72|87.97|87.67|88.02|87.72|87.97|87.67|13
1732245270000|2024-11-22 03:14:30|87.99|87.69|88.03|87.73|88.03|87.73|87.98|87.68|13
1732245280000|2024-11-22 03:14:40|88.04|87.74|87.88|87.58|88.04|87.74|87.88|87.58|18
1732245290000|2024-11-22 03:14:50|87.89|87.59|87.93|87.63|87.93|87.63|87.87|87.57|10
1732245300000|2024-11-22 03:15:00|87.94|87.64|87.91|87.61|87.96|87.66|87.9|87.6|15
1732245310000|2024-11-22 03:15:10|87.92|87.62|87.9|87.6|87.94|87.64|87.89|87.59|22
1732245320000|2024-11-22 03:15:20|87.91|87.61|87.84|87.54|87.93|87.63|87.84|87.54|13
1732245330000|2024-11-22 03:15:30|87.83|87.53|87.57|87.27|87.83|87.53|87.57|87.27|25
1732245340000|2024-11-22 03:15:40|87.56|87.26|87.55|87.25|87.58|87.28|87.54|87.24|18
1732245350000|2024-11-22 03:15:50|87.54|87.24|87.47|87.17|87.55|87.25|87.47|87.17|15
1732245360000|2024-11-22 03:16:00|87.48|87.18|87.52|87.22|87.52|87.22|87.48|87.18|16
1732245370000|2024-11-22 03:16:10|87.55|87.25|87.41|87.11|87.55|87.25|87.41|87.11|20
1732245380000|2024-11-22 03:16:20|87.42|87.12|87.22|86.92|87.42|87.12|87.2|86.9|19
1732245390000|2024-11-22 03:16:30|87.17|86.87|87.2|86.9|87.22|86.92|87.17|86.87|22
1732245400000|2024-11-22 03:16:40|87.21|86.91|87.27|86.97|87.27|86.97|87.18|86.88|12
1732245410000|2024-11-22 03:16:50|87.28|86.98|87.23|86.93|87.38|87.08|87.23|86.93|15
1732245420000|2024-11-22 03:17:00|87.19|86.89|87.26|86.96|87.26|86.96|87.18|86.88|13
1732245430000|2024-11-22 03:17:10|87.27|86.97|87.25|86.95|87.28|86.98|87.23|86.93|16
1732245440000|2024-11-22 03:17:20|87.24|86.94|87.21|86.91|87.24|86.94|87.16|86.86|12
1732245450000|2024-11-22 03:17:30|87.22|86.92|87.15|86.85|87.22|86.92|87.14|86.84|9
1732245460000|2024-11-22 03:17:40|87.17|86.87|87.27|86.97|87.27|86.97|87.17|86.87|8
1732245470000|2024-11-22 03:17:50|87.26|86.96|87.22|86.92|87.27|86.97|87.22|86.92|8
1732245480000|2024-11-22 03:18:00|87.21|86.91|87.32|87.02|87.33|87.03|87.21|86.91|15
1732245490000|2024-11-22 03:18:10|87.36|87.06|87.24|86.94|87.4|87.1|87.24|86.94|16
1732245500000|2024-11-22 03:18:20|87.23|86.93|87.24|86.94|87.28|86.98|87.21|86.91|12
1732245510000|2024-11-22 03:18:30|87.25|86.95|87.27|86.97|87.28|86.98|87.25|86.95|4
1732245520000|2024-11-22 03:18:40|87.28|86.98|87.43|87.13|87.43|87.13|87.28|86.98|8
1732245530000|2024-11-22 03:18:50|87.42|87.12|87.32|87.02|87.42|87.12|87.3|87|14
1732245540000|2024-11-22 03:19:00|87.31|87.01|87.46|87.16|87.46|87.16|87.31|87.01|13
1732245550000|2024-11-22 03:19:10|87.47|87.17|87.31|87.01|87.49|87.19|87.31|87.01|17
1732245560000|2024-11-22 03:19:20|87.32|87.02|87.37|87.07|87.38|87.08|87.32|87.02|5
1732245570000|2024-11-22 03:19:30|87.4|87.1|87.35|87.05|87.4|87.1|87.35|87.05|12
1732245580000|2024-11-22 03:19:40|87.34|87.04|87.25|86.95|87.34|87.04|87.24|86.94|9
1732245590000|2024-11-22 03:19:50|87.26|86.96|87.18|86.88|87.28|86.98|87.18|86.88|10
1732245600000|2024-11-22 03:20:00|87.16|86.86|87.15|86.85|87.16|86.86|87.12|86.82|14
1732245610000|2024-11-22 03:20:10|87.18|86.88|87.24|86.94|87.25|86.95|87.16|86.86|13
1732245620000|2024-11-22 03:20:20|87.23|86.93|87.14|86.84|87.23|86.93|87.13|86.83|14
1732245630000|2024-11-22 03:20:30|87.16|86.86|87.18|86.88|87.18|86.88|87.14|86.84|12
1732245650000|2024-11-22 03:20:50|87.16|86.86|87.05|86.75|87.16|86.86|87.04|86.74|10
1732245660000|2024-11-22 03:21:00|87.06|86.76|87.22|86.92|87.29|86.99|87.06|86.76|17
1732245670000|2024-11-22 03:21:10|87.25|86.95|87.24|86.94|87.27|86.97|87.22|86.92|12
1732245680000|2024-11-22 03:21:20|87.23|86.93|87.18|86.88|87.23|86.93|87.17|86.87|7
1732245690000|2024-11-22 03:21:30|87.19|86.89|87.26|86.96|87.26|86.96|87.19|86.89|15
1732245700000|2024-11-22 03:21:40|87.24|86.94|87.31|87.01|87.31|87.01|87.24|86.94|12
1732245710000|2024-11-22 03:21:50|87.33|87.03|87.33|87.03|87.35|87.05|87.32|87.02|7
1732245720000|2024-11-22 03:22:00|87.36|87.06|87.29|86.99|87.36|87.06|87.29|86.99|11
1732245730000|2024-11-22 03:22:10|87.28|86.98|87.35|87.05|87.35|87.05|87.25|86.95|7
1732245740000|2024-11-22 03:22:20|87.38|87.08|87.41|87.11|87.42|87.12|87.38|87.08|7
1732245750000|2024-11-22 03:22:30|87.4|87.1|87.49|87.19|87.51|87.21|87.4|87.1|15
1732245760000|2024-11-22 03:22:40|87.48|87.18|87.47|87.17|87.5|87.2|87.45|87.15|14
1732245770000|2024-11-22 03:22:50|87.49|87.19|87.48|87.18|87.54|87.24|87.47|87.17|13
1732245780000|2024-11-22 03:23:00|87.49|87.19|87.42|87.12|87.51|87.21|87.42|87.12|12
1732245790000|2024-11-22 03:23:10|87.41|87.11|87.4|87.1|87.42|87.12|87.39|87.09|9
1732245800000|2024-11-22 03:23:20|87.44|87.14|87.4|87.1|87.44|87.14|87.4|87.1|7
1732245810000|2024-11-22 03:23:30|87.39|87.09|87.38|87.08|87.4|87.1|87.37|87.07|7
1732245820000|2024-11-22 03:23:40|87.39|87.09|87.35|87.05|87.4|87.1|87.35|87.05|4
1732245830000|2024-11-22 03:23:50|87.34|87.04|87.42|87.12|87.43|87.13|87.32|87.02|8
1732245840000|2024-11-22 03:24:00|87.45|87.15|87.42|87.12|87.51|87.21|87.42|87.12|13
1732245850000|2024-11-22 03:24:10|87.4|87.1|87.39|87.09|87.41|87.11|87.39|87.09|6
1732245860000|2024-11-22 03:24:20|87.4|87.1|87.43|87.13|87.47|87.17|87.4|87.1|10
1732245870000|2024-11-22 03:24:30|87.44|87.14|87.37|87.07|87.45|87.15|87.37|87.07|16
1732245880000|2024-11-22 03:24:40|87.36|87.06|87.38|87.08|87.45|87.15|87.36|87.06|14
1732245890000|2024-11-22 03:24:50|87.37|87.07|87.41|87.11|87.42|87.12|87.37|87.07|8
1732245900000|2024-11-22 03:25:00|87.42|87.12|87.44|87.14|87.48|87.18|87.4|87.1|15
1732245910000|2024-11-22 03:25:10|87.43|87.13|87.48|87.18|87.48|87.18|87.41|87.11|10
1732245920000|2024-11-22 03:25:20|87.54|87.24|87.54|87.24|87.57|87.27|87.54|87.24|12
1732245930000|2024-11-22 03:25:30|87.55|87.25|87.57|87.27|87.59|87.29|87.55|87.25|11
1732245940000|2024-11-22 03:25:40|87.56|87.26|87.57|87.27|87.59|87.29|87.54|87.24|19
1732245950000|2024-11-22 03:25:50|87.56|87.26|87.57|87.27|87.6|87.3|87.56|87.26|8
1732245960000|2024-11-22 03:26:00|87.56|87.26|87.57|87.27|87.58|87.28|87.54|87.24|11
1732245970000|2024-11-22 03:26:10|87.56|87.26|87.66|87.36|87.68|87.38|87.56|87.26|10
1732245980000|2024-11-22 03:26:20|87.65|87.35|87.6|87.3|87.67|87.37|87.6|87.3|14
1732245990000|2024-11-22 03:26:30|87.61|87.31|87.6|87.3|87.62|87.32|87.58|87.28|6
1732246000000|2024-11-22 03:26:40|87.61|87.31|87.48|87.18|87.62|87.32|87.48|87.18|13
1732246010000|2024-11-22 03:26:50|87.47|87.17|87.51|87.21|87.51|87.21|87.43|87.13|12
1732246020000|2024-11-22 03:27:00|87.55|87.25|87.68|87.38|87.68|87.38|87.55|87.25|10
1732246030000|2024-11-22 03:27:10|87.7|87.4|87.84|87.54|87.84|87.54|87.7|87.4|14
1732246040000|2024-11-22 03:27:20|87.81|87.51|87.71|87.41|87.81|87.51|87.71|87.41|10
1732246050000|2024-11-22 03:27:30|87.7|87.4|87.62|87.32|87.72|87.42|87.62|87.32|15
1732246060000|2024-11-22 03:27:40|87.64|87.34|87.71|87.41|87.73|87.43|87.64|87.34|10
1732246070000|2024-11-22 03:27:50|87.72|87.42|87.71|87.41|87.73|87.43|87.67|87.37|8
1732246080000|2024-11-22 03:28:00|87.7|87.4|87.68|87.38|87.7|87.4|87.68|87.38|8
1732246090000|2024-11-22 03:28:10|87.67|87.37|87.67|87.37|87.72|87.42|87.67|87.37|6
1732246100000|2024-11-22 03:28:20|87.68|87.38|87.62|87.32|87.68|87.38|87.6|87.3|14
1732246110000|2024-11-22 03:28:30|87.63|87.33|87.47|87.17|87.63|87.33|87.44|87.14|17
1732246120000|2024-11-22 03:28:40|87.46|87.16|87.5|87.2|87.5|87.2|87.45|87.15|5
1732246130000|2024-11-22 03:28:50|87.58|87.28|87.57|87.27|87.59|87.29|87.56|87.26|6
1732246140000|2024-11-22 03:29:00|87.58|87.28|87.57|87.27|87.6|87.3|87.56|87.26|8
1732246150000|2024-11-22 03:29:10|87.58|87.28|87.56|87.26|87.58|87.28|87.56|87.26|9
1732246160000|2024-11-22 03:29:20|87.55|87.25|87.47|87.17|87.55|87.25|87.47|87.17|17
1732246170000|2024-11-22 03:29:30|87.46|87.16|87.32|87.02|87.46|87.16|87.3|87|16
1732246180000|2024-11-22 03:29:40|87.31|87.01|87.33|87.03|87.35|87.05|87.3|87|9
1732246190000|2024-11-22 03:29:50|87.34|87.04|87.28|86.98|87.34|87.04|87.28|86.98|7
1732246200000|2024-11-22 03:30:00|87.29|86.99|87.29|86.99|87.29|86.99|87.25|86.95|10
1732246210000|2024-11-22 03:30:10|87.34|87.04|87.4|87.1|87.41|87.11|87.34|87.04|12
1732246220000|2024-11-22 03:30:20|87.38|87.08|87.33|87.03|87.38|87.08|87.32|87.02|8
1732246230000|2024-11-22 03:30:30|87.34|87.04|87.36|87.06|87.37|87.07|87.34|87.04|5
1732246240000|2024-11-22 03:30:40|87.37|87.07|87.4|87.1|87.4|87.1|87.37|87.07|4
1732246250000|2024-11-22 03:30:50|87.43|87.13|87.44|87.14|87.46|87.16|87.42|87.12|7
1732246260000|2024-11-22 03:31:00|87.46|87.16|87.49|87.19|87.52|87.22|87.46|87.16|15
1732246270000|2024-11-22 03:31:10|87.46|87.16|87.42|87.12|87.46|87.16|87.41|87.11|9
1732246280000|2024-11-22 03:31:20|87.44|87.14|87.42|87.12|87.44|87.14|87.42|87.12|3
1732246290000|2024-11-22 03:31:30|87.43|87.13|87.39|87.09|87.44|87.14|87.39|87.09|9
1732246300000|2024-11-22 03:31:40|87.41|87.11|87.35|87.05|87.41|87.11|87.35|87.05|8
1732246310000|2024-11-22 03:31:50|87.34|87.04|87.22|86.92|87.34|87.04|87.21|86.91|14
1732246320000|2024-11-22 03:32:00|87.21|86.91|87.22|86.92|87.32|87.02|87.21|86.91|18
1732246330000|2024-11-22 03:32:10|87.21|86.91|87.2|86.9|87.23|86.93|87.17|86.87|9
1732246340000|2024-11-22 03:32:20|87.19|86.89|87.16|86.86|87.19|86.89|87.16|86.86|8
1732246350000|2024-11-22 03:32:30|87.13|86.83|87.1|86.8|87.13|86.83|87.1|86.8|4
1732246360000|2024-11-22 03:32:40|87.12|86.82|87.1|86.8|87.12|86.82|87.07|86.77|16
1732246370000|2024-11-22 03:32:50|87.11|86.81|87.11|86.81|87.11|86.81|87.05|86.75|12
1732246380000|2024-11-22 03:33:00|87.14|86.84|87.08|86.78|87.14|86.84|87.08|86.78|10
1732246390000|2024-11-22 03:33:10|87.09|86.79|87.11|86.81|87.18|86.88|87.08|86.78|18
1732246400000|2024-11-22 03:33:20|87.13|86.83|87.14|86.84|87.14|86.84|87.11|86.81|7
1732246410000|2024-11-22 03:33:30|87.13|86.83|87.06|86.76|87.14|86.84|87.06|86.76|9
1732246420000|2024-11-22 03:33:40|87.07|86.77|87.15|86.85|87.15|86.85|87.07|86.77|7
1732246430000|2024-11-22 03:33:50|87.16|86.86|87.12|86.82|87.19|86.89|87.12|86.82|6
1732246440000|2024-11-22 03:34:00|87.13|86.83|87|86.7|87.18|86.88|86.98|86.68|10
1732246450000|2024-11-22 03:34:10|87.01|86.71|86.97|86.67|87.01|86.71|86.97|86.67|5
1732246460000|2024-11-22 03:34:20|86.96|86.66|86.86|86.56|86.96|86.66|86.86|86.56|7
1732246470000|2024-11-22 03:34:30|86.87|86.57|86.87|86.57|86.88|86.58|86.84|86.54|11
1732246480000|2024-11-22 03:34:40|86.88|86.58|86.93|86.63|86.93|86.63|86.88|86.58|6
1732246490000|2024-11-22 03:34:50|86.91|86.61|86.73|86.43|86.95|86.65|86.73|86.43|9
1732246500000|2024-11-22 03:35:00|86.8|86.5|86.84|86.54|86.84|86.54|86.8|86.5|8
1732246510000|2024-11-22 03:35:10|86.85|86.55|86.93|86.63|86.93|86.63|86.85|86.55|8
1732246520000|2024-11-22 03:35:20|86.95|86.65|86.94|86.64|87|86.7|86.93|86.63|8
1732246530000|2024-11-22 03:35:30|86.96|86.66|86.95|86.65|87|86.7|86.94|86.64|8
1732246540000|2024-11-22 03:35:40|86.96|86.66|87.02|86.72|87.02|86.72|86.96|86.66|9
1732246550000|2024-11-22 03:35:50|87.04|86.74|87.02|86.72|87.04|86.74|86.97|86.67|14
1732246560000|2024-11-22 03:36:00|87.04|86.74|86.95|86.65|87.04|86.74|86.93|86.63|12
1732246570000|2024-11-22 03:36:10|87|86.7|87.06|86.76|87.1|86.8|87|86.7|11
1732246580000|2024-11-22 03:36:20|87.05|86.75|86.98|86.68|87.08|86.78|86.97|86.67|12
1732246590000|2024-11-22 03:36:30|86.96|86.66|86.94|86.64|86.96|86.66|86.93|86.63|5
1732246600000|2024-11-22 03:36:40|86.96|86.66|86.79|86.49|86.96|86.66|86.79|86.49|9
1732246610000|2024-11-22 03:36:50|86.78|86.48|86.78|86.48|86.78|86.48|86.77|86.47|3
1732246620000|2024-11-22 03:37:00|86.79|86.49|86.87|86.57|86.87|86.57|86.79|86.49|6
1732246630000|2024-11-22 03:37:10|86.89|86.59|86.86|86.56|86.99|86.69|86.86|86.56|12
1732246640000|2024-11-22 03:37:20|86.85|86.55|86.85|86.55|86.86|86.56|86.82|86.52|10
1732246650000|2024-11-22 03:37:30|86.84|86.54|86.83|86.53|86.87|86.57|86.82|86.52|9
1732246660000|2024-11-22 03:37:40|86.85|86.55|86.85|86.55|86.86|86.56|86.83|86.53|12
1732246670000|2024-11-22 03:37:50|86.84|86.54|86.78|86.48|86.84|86.54|86.77|86.47|8
1732246680000|2024-11-22 03:38:00|86.79|86.49|86.79|86.49|86.82|86.52|86.78|86.48|7
1732246690000|2024-11-22 03:38:10|86.8|86.5|86.75|86.45|86.8|86.5|86.74|86.44|12
1732246700000|2024-11-22 03:38:20|86.76|86.46|86.76|86.46|86.76|86.46|86.73|86.43|9
1732246710000|2024-11-22 03:38:30|86.74|86.44|86.68|86.38|86.74|86.44|86.68|86.38|6
1732246720000|2024-11-22 03:38:40|86.67|86.37|86.67|86.37|86.7|86.4|86.66|86.36|8
1732246730000|2024-11-22 03:38:50|86.7|86.4|86.69|86.39|86.7|86.4|86.67|86.37|5
1732246740000|2024-11-22 03:39:00|86.74|86.44|86.84|86.54|86.84|86.54|86.74|86.44|7
1732246750000|2024-11-22 03:39:10|86.83|86.53|86.87|86.57|86.87|86.57|86.81|86.51|5
1732246760000|2024-11-22 03:39:20|86.85|86.55|86.86|86.56|86.86|86.56|86.83|86.53|7
1732246770000|2024-11-22 03:39:30|86.87|86.57|86.93|86.63|86.95|86.65|86.87|86.57|7
1732246780000|2024-11-22 03:39:40|86.92|86.62|86.93|86.63|86.93|86.63|86.91|86.61|3
1732246790000|2024-11-22 03:39:50|86.96|86.66|86.9|86.6|86.98|86.68|86.89|86.59|6
1732246800000|2024-11-22 03:40:00|86.91|86.61|86.9|86.6|86.94|86.64|86.9|86.6|6
1732246810000|2024-11-22 03:40:10|86.91|86.61|86.93|86.63|86.93|86.63|86.89|86.59|8
1732246820000|2024-11-22 03:40:20|86.95|86.65|87.07|86.77|87.07|86.77|86.95|86.65|9
1732246830000|2024-11-22 03:40:30|87.1|86.8|87.08|86.78|87.1|86.8|87.08|86.78|3
1732246840000|2024-11-22 03:40:40|87.09|86.79|87.04|86.74|87.09|86.79|87.04|86.74|7
1732246850000|2024-11-22 03:40:50|87.02|86.72|86.98|86.68|87.02|86.72|86.97|86.67|9
1732246860000|2024-11-22 03:41:00|87|86.7|86.98|86.68|87.03|86.73|86.98|86.68|8
1732246870000|2024-11-22 03:41:10|86.97|86.67|86.95|86.65|87|86.7|86.95|86.65|8
1732246880000|2024-11-22 03:41:20|86.96|86.66|87.03|86.73|87.03|86.73|86.96|86.66|4
1732246890000|2024-11-22 03:41:30|86.98|86.68|87.02|86.72|87.02|86.72|86.98|86.68|4
1732246900000|2024-11-22 03:41:40|87.03|86.73|87.03|86.73|87.04|86.74|87.03|86.73|3
1732246910000|2024-11-22 03:41:50|87|86.7|87.08|86.78|87.08|86.78|87|86.7|5
1732246920000|2024-11-22 03:42:00|87.07|86.77|87.12|86.82|87.14|86.84|87.07|86.77|8
1732246930000|2024-11-22 03:42:10|87.13|86.83|87.24|86.94|87.24|86.94|87.13|86.83|8
1732246940000|2024-11-22 03:42:20|87.25|86.95|87.26|86.96|87.26|86.96|87.23|86.93|6
1732246950000|2024-11-22 03:42:30|87.27|86.97|87.34|87.04|87.34|87.04|87.27|86.97|4
1732246960000|2024-11-22 03:42:40|87.33|87.03|87.47|87.17|87.5|87.2|87.33|87.03|16
1732246970000|2024-11-22 03:42:50|87.48|87.18|87.5|87.2|87.5|87.2|87.47|87.17|8
1732246980000|2024-11-22 03:43:00|87.52|87.22|87.43|87.13|87.52|87.22|87.41|87.11|12
1732246990000|2024-11-22 03:43:10|87.36|87.06|87.16|86.86|87.36|87.06|87.16|86.86|17
1732247000000|2024-11-22 03:43:20|87.17|86.87|87.19|86.89|87.2|86.9|87.13|86.83|9
1732247010000|2024-11-22 03:43:30|87.2|86.9|87.19|86.89|87.21|86.91|87.19|86.89|4
1732247020000|2024-11-22 03:43:40|87.18|86.88|87.28|86.98|87.28|86.98|87.18|86.88|4
1732247030000|2024-11-22 03:43:50|87.31|87.01|87.18|86.88|87.34|87.04|87.18|86.88|8
1732247040000|2024-11-22 03:44:00|87.2|86.9|87.19|86.89|87.22|86.92|87.19|86.89|6
1732247050000|2024-11-22 03:44:10|87.23|86.93|87.29|86.99|87.29|86.99|87.23|86.93|14
1732247060000|2024-11-22 03:44:20|87.31|87.01|87.33|87.03|87.33|87.03|87.31|87.01|4
1732247070000|2024-11-22 03:44:30|87.35|87.05|87.29|86.99|87.36|87.06|87.29|86.99|8
1732247080000|2024-11-22 03:44:40|87.3|87|87.24|86.94|87.3|87|87.24|86.94|9
1732247090000|2024-11-22 03:44:50|87.23|86.93|87.23|86.93|87.24|86.94|87.21|86.91|5
1732247100000|2024-11-22 03:45:00|87.32|87.02|87.31|87.01|87.32|87.02|87.3|87|4
1732247110000|2024-11-22 03:45:10|87.36|87.06|87.37|87.07|87.37|87.07|87.34|87.04|6
1732247120000|2024-11-22 03:45:20|87.36|87.06|87.39|87.09|87.45|87.15|87.36|87.06|9
1732247130000|2024-11-22 03:45:30|87.38|87.08|87.39|87.09|87.42|87.12|87.38|87.08|4
1732247140000|2024-11-22 03:45:40|87.4|87.1|87.5|87.2|87.5|87.2|87.4|87.1|8
1732247150000|2024-11-22 03:45:50|87.52|87.22|87.5|87.2|87.52|87.22|87.47|87.17|6
1732247160000|2024-11-22 03:46:00|87.48|87.18|87.5|87.2|87.5|87.2|87.45|87.15|5
1732247170000|2024-11-22 03:46:10|87.49|87.19|87.32|87.02|87.49|87.19|87.31|87.01|9
1732247180000|2024-11-22 03:46:20|87.33|87.03|87.42|87.12|87.53|87.23|87.33|87.03|13
1732247190000|2024-11-22 03:46:30|87.41|87.11|87.43|87.13|87.43|87.13|87.4|87.1|4
1732247200000|2024-11-22 03:46:40|87.44|87.14|87.41|87.11|87.44|87.14|87.41|87.11|6
1732247210000|2024-11-22 03:46:50|87.4|87.1|87.4|87.1|87.42|87.12|87.37|87.07|7
1732247220000|2024-11-22 03:47:00|87.36|87.06|87.41|87.11|87.47|87.17|87.35|87.05|10
1732247230000|2024-11-22 03:47:10|87.44|87.14|87.46|87.16|87.47|87.17|87.44|87.14|6
1732247240000|2024-11-22 03:47:20|87.45|87.15|87.43|87.13|87.46|87.16|87.42|87.12|10
1732247250000|2024-11-22 03:47:30|87.44|87.14|87.39|87.09|87.44|87.14|87.39|87.09|5
1732247260000|2024-11-22 03:47:40|87.4|87.1|87.35|87.05|87.42|87.12|87.35|87.05|8
1732247270000|2024-11-22 03:47:50|87.3|87|87.28|86.98|87.3|87|87.26|86.96|9
1732247280000|2024-11-22 03:48:00|87.29|86.99|87.25|86.95|87.34|87.04|87.25|86.95|5
1732247290000|2024-11-22 03:48:10|87.27|86.97|87.35|87.05|87.35|87.05|87.27|86.97|8
1732247300000|2024-11-22 03:48:20|87.28|86.98|87.26|86.96|87.28|86.98|87.26|86.96|2
1732247310000|2024-11-22 03:48:30|87.25|86.95|87.25|86.95|87.26|86.96|87.23|86.93|9
1732247320000|2024-11-22 03:48:40|87.26|86.96|87.25|86.95|87.26|86.96|87.23|86.93|7
1732247330000|2024-11-22 03:48:50|87.28|86.98|87.36|87.06|87.36|87.06|87.28|86.98|6
1732247340000|2024-11-22 03:49:00|87.35|87.05|87.26|86.96|87.35|87.05|87.26|86.96|6
1732247350000|2024-11-22 03:49:10|87.27|86.97|87.22|86.92|87.27|86.97|87.22|86.92|6
1732247360000|2024-11-22 03:49:20|87.24|86.94|87.24|86.94|87.25|86.95|87.24|86.94|3
1732247370000|2024-11-22 03:49:30|87.23|86.93|87.21|86.91|87.23|86.93|87.21|86.91|5
1732247380000|2024-11-22 03:49:40|87.19|86.89|87.1|86.8|87.19|86.89|87.1|86.8|12
1732247390000|2024-11-22 03:49:50|87.11|86.81|87.11|86.81|87.11|86.81|87.09|86.79|4
1732247400000|2024-11-22 03:50:00|87.12|86.82|87.14|86.84|87.14|86.84|87.12|86.82|3
1732247410000|2024-11-22 03:50:10|87.13|86.83|87.08|86.78|87.16|86.86|87.08|86.78|4
1732247420000|2024-11-22 03:50:20|87.13|86.83|87.14|86.84|87.14|86.84|87.12|86.82|4
1732247430000|2024-11-22 03:50:30|87.16|86.86|87.1|86.8|87.16|86.86|87.1|86.8|5
1732247440000|2024-11-22 03:50:40|87.14|86.84|86.93|86.63|87.14|86.84|86.93|86.63|5
1732247450000|2024-11-22 03:50:50|86.92|86.62|86.94|86.64|86.94|86.64|86.92|86.62|7
1732247460000|2024-11-22 03:51:00|87.01|86.71|86.99|86.69|87.01|86.71|86.98|86.68|5
1732247470000|2024-11-22 03:51:10|87|86.7|87.02|86.72|87.02|86.72|87|86.7|7
1732247480000|2024-11-22 03:51:20|87.01|86.71|86.93|86.63|87.01|86.71|86.93|86.63|9
1732247490000|2024-11-22 03:51:30|86.94|86.64|86.91|86.61|86.94|86.64|86.88|86.58|7
1732247500000|2024-11-22 03:51:40|86.9|86.6|86.94|86.64|86.94|86.64|86.89|86.59|6
1732247510000|2024-11-22 03:51:50|86.93|86.63|86.85|86.55|86.93|86.63|86.85|86.55|9
1732247520000|2024-11-22 03:52:00|86.87|86.57|86.9|86.6|86.9|86.6|86.85|86.55|4
1732247530000|2024-11-22 03:52:10|86.89|86.59|86.83|86.53|86.89|86.59|86.81|86.51|7
1732247540000|2024-11-22 03:52:20|86.82|86.52|86.82|86.52|86.84|86.54|86.81|86.51|8
1732247550000|2024-11-22 03:52:30|86.87|86.57|86.87|86.57|86.88|86.58|86.87|86.57|3
1732247560000|2024-11-22 03:52:40|86.86|86.56|86.84|86.54|86.86|86.56|86.82|86.52|7
1732247570000|2024-11-22 03:52:50|86.83|86.53|86.78|86.48|86.83|86.53|86.78|86.48|5
1732247580000|2024-11-22 03:53:00|86.82|86.52|86.86|86.56|86.86|86.56|86.82|86.52|3
1732247590000|2024-11-22 03:53:10|86.89|86.59|86.8|86.5|86.89|86.59|86.8|86.5|10
1732247600000|2024-11-22 03:53:20|86.81|86.51|86.78|86.48|86.81|86.51|86.78|86.48|3
1732247610000|2024-11-22 03:53:30|86.77|86.47|86.78|86.48|86.79|86.49|86.77|86.47|8
1732247620000|2024-11-22 03:53:40|86.79|86.49|86.83|86.53|86.83|86.53|86.79|86.49|5
1732247630000|2024-11-22 03:53:50|86.82|86.52|86.78|86.48|86.82|86.52|86.78|86.48|4
1732247640000|2024-11-22 03:54:00|86.76|86.46|86.81|86.51|86.81|86.51|86.76|86.46|7
1732247650000|2024-11-22 03:54:10|86.82|86.52|86.83|86.53|86.83|86.53|86.82|86.52|2
1732247660000|2024-11-22 03:54:20|86.82|86.52|86.84|86.54|86.84|86.54|86.82|86.52|5
1732247670000|2024-11-22 03:54:30|86.83|86.53|86.83|86.53|86.83|86.53|86.81|86.51|9
1732247680000|2024-11-22 03:54:40|86.84|86.54|86.77|86.47|86.84|86.54|86.76|86.46|7
1732247690000|2024-11-22 03:54:50|86.78|86.48|86.78|86.48|86.78|86.48|86.78|86.48|1
1732247700000|2024-11-22 03:55:00|86.79|86.49|86.83|86.53|86.84|86.54|86.79|86.49|6
1732247710000|2024-11-22 03:55:10|86.82|86.52|86.85|86.55|86.85|86.55|86.82|86.52|4
1732247720000|2024-11-22 03:55:20|86.84|86.54|86.84|86.54|86.85|86.55|86.82|86.52|7
1732247730000|2024-11-22 03:55:30|86.83|86.53|86.82|86.52|86.85|86.55|86.82|86.52|8
1732247740000|2024-11-22 03:55:40|86.83|86.53|86.92|86.62|86.97|86.67|86.83|86.53|9
1732247750000|2024-11-22 03:55:50|86.91|86.61|86.91|86.61|86.92|86.62|86.9|86.6|5
1732247760000|2024-11-22 03:56:00|86.9|86.6|86.85|86.55|86.9|86.6|86.84|86.54|4
1732247770000|2024-11-22 03:56:10|86.87|86.57|86.95|86.65|86.95|86.65|86.87|86.57|4
1732247780000|2024-11-22 03:56:20|86.96|86.66|86.96|86.66|86.98|86.68|86.96|86.66|3
1732247790000|2024-11-22 03:56:30|86.97|86.67|86.99|86.69|86.99|86.69|86.97|86.67|3
1732247800000|2024-11-22 03:56:40|87.01|86.71|86.99|86.69|87.01|86.71|86.97|86.67|5
1732247810000|2024-11-22 03:56:50|86.97|86.67|86.99|86.69|86.99|86.69|86.97|86.67|4
1732247820000|2024-11-22 03:57:00|86.97|86.67|87.02|86.72|87.02|86.72|86.97|86.67|5
1732247830000|2024-11-22 03:57:10|87.01|86.71|86.94|86.64|87.01|86.71|86.94|86.64|5
1732247840000|2024-11-22 03:57:20|86.93|86.63|86.98|86.68|86.98|86.68|86.93|86.63|5
1732247850000|2024-11-22 03:57:30|87|86.7|87.01|86.71|87.01|86.71|86.94|86.64|6
1732247860000|2024-11-22 03:57:40|87.02|86.72|86.92|86.62|87.02|86.72|86.92|86.62|3
1732247870000|2024-11-22 03:57:50|86.94|86.64|86.9|86.6|86.95|86.65|86.9|86.6|6
1732247880000|2024-11-22 03:58:00|86.87|86.57|86.82|86.52|86.88|86.58|86.82|86.52|10
1732247890000|2024-11-22 03:58:10|86.81|86.51|86.79|86.49|86.83|86.53|86.79|86.49|7
1732247900000|2024-11-22 03:58:20|86.77|86.47|86.86|86.56|86.86|86.56|86.77|86.47|6
1732247910000|2024-11-22 03:58:30|86.85|86.55|86.84|86.54|86.86|86.56|86.83|86.53|5
1732247920000|2024-11-22 03:58:40|86.83|86.53|86.81|86.51|86.83|86.53|86.79|86.49|7
1732247930000|2024-11-22 03:58:50|86.8|86.5|86.83|86.53|86.83|86.53|86.8|86.5|4
1732247940000|2024-11-22 03:59:00|86.84|86.54|86.89|86.59|86.9|86.6|86.84|86.54|8
1732247950000|2024-11-22 03:59:10|86.88|86.58|86.91|86.61|86.91|86.61|86.86|86.56|10
1732247960000|2024-11-22 03:59:20|86.95|86.65|87.09|86.79|87.09|86.79|86.95|86.65|8
1732247970000|2024-11-22 03:59:30|87.1|86.8|87.12|86.82|87.14|86.84|87.1|86.8|7
1732247980000|2024-11-22 03:59:40|87.13|86.83|87.19|86.89|87.19|86.89|87.13|86.83|5
1732247990000|2024-11-22 03:59:50|87.2|86.9|87.2|86.9|87.21|86.91|87.18|86.88|8
1732248000000|2024-11-22 04:00:00|87.23|86.93|87.29|86.99|87.29|86.99|87.23|86.93|5
1732248010000|2024-11-22 04:00:10|87.3|87|87.22|86.92|87.3|87|87.2|86.9|17
1732248020000|2024-11-22 04:00:20|87.24|86.94|87.24|86.94|87.25|86.95|87.21|86.91|8
1732248030000|2024-11-22 04:00:30|87.23|86.93|87.2|86.9|87.23|86.93|87.16|86.86|9
1732248040000|2024-11-22 04:00:40|87.21|86.91|87.17|86.87|87.21|86.91|87.13|86.83|9
1732248050000|2024-11-22 04:00:50|87.18|86.88|87.17|86.87|87.2|86.9|87.17|86.87|7
1732248060000|2024-11-22 04:01:00|87.16|86.86|87.03|86.73|87.16|86.86|87.03|86.73|15
1732248070000|2024-11-22 04:01:10|87.02|86.72|86.94|86.64|87.02|86.72|86.92|86.62|14
1732248080000|2024-11-22 04:01:20|86.97|86.67|86.96|86.66|86.99|86.69|86.95|86.65|9
1732248090000|2024-11-22 04:01:30|86.95|86.65|86.97|86.67|86.97|86.67|86.95|86.65|2
1732248100000|2024-11-22 04:01:40|86.99|86.69|86.95|86.65|86.99|86.69|86.95|86.65|6
1732248110000|2024-11-22 04:01:50|86.97|86.67|86.96|86.66|86.97|86.67|86.96|86.66|6
1732248120000|2024-11-22 04:02:00|86.99|86.69|87.03|86.73|87.03|86.73|86.99|86.69|5
1732248130000|2024-11-22 04:02:10|87.07|86.77|87.11|86.81|87.14|86.84|87.03|86.73|12
1732248140000|2024-11-22 04:02:20|87.15|86.85|87.14|86.84|87.15|86.85|87.11|86.81|6
1732248150000|2024-11-22 04:02:30|87.18|86.88|87.11|86.81|87.18|86.88|87.1|86.8|17
1732248160000|2024-11-22 04:02:40|87.09|86.79|87.1|86.8|87.11|86.81|87.09|86.79|8
1732248170000|2024-11-22 04:02:50|87.09|86.79|87.05|86.75|87.09|86.79|87.05|86.75|8
1732248180000|2024-11-22 04:03:00|87.04|86.74|86.98|86.68|87.04|86.74|86.98|86.68|5
1732248190000|2024-11-22 04:03:10|87|86.7|87.08|86.78|87.08|86.78|87|86.7|10
1732248200000|2024-11-22 04:03:20|87.07|86.77|87.11|86.81|87.12|86.82|87.07|86.77|8
1732248210000|2024-11-22 04:03:30|87.1|86.8|87.06|86.76|87.1|86.8|87.05|86.75|8
1732248220000|2024-11-22 04:03:40|87.05|86.75|87.02|86.72|87.05|86.75|87.01|86.71|8
1732248230000|2024-11-22 04:03:50|87.03|86.73|87.06|86.76|87.06|86.76|87.03|86.73|4
1732248240000|2024-11-22 04:04:00|87.08|86.78|86.98|86.68|87.09|86.79|86.98|86.68|12
1732248250000|2024-11-22 04:04:10|86.97|86.67|86.94|86.64|87.06|86.76|86.94|86.64|11
1732248260000|2024-11-22 04:04:20|86.93|86.63|86.93|86.63|86.93|86.63|86.87|86.57|12
1732248270000|2024-11-22 04:04:30|86.94|86.64|86.97|86.67|86.99|86.69|86.93|86.63|10
1732248280000|2024-11-22 04:04:40|86.99|86.69|86.98|86.68|86.99|86.69|86.95|86.65|9
1732248290000|2024-11-22 04:04:50|87|86.7|86.99|86.69|87.01|86.71|86.99|86.69|4
1732248300000|2024-11-22 04:05:00|87.01|86.71|87.01|86.71|87.01|86.71|86.98|86.68|10
1732248310000|2024-11-22 04:05:10|87.03|86.73|87.07|86.77|87.07|86.77|87.03|86.73|6
1732248320000|2024-11-22 04:05:20|87.08|86.78|87.12|86.82|87.12|86.82|87.08|86.78|2
1732248330000|2024-11-22 04:05:30|87.13|86.83|87.18|86.88|87.22|86.92|87.13|86.83|9
1732248340000|2024-11-22 04:05:40|87.19|86.89|87.27|86.97|87.27|86.97|87.18|86.88|9
1732248350000|2024-11-22 04:05:50|87.3|87|87.38|87.08|87.38|87.08|87.3|87|8
1732248360000|2024-11-22 04:06:00|87.39|87.09|87.51|87.21|87.51|87.21|87.39|87.09|9
1732248390000|2024-11-22 04:06:30|87.53|87.23|87.48|87.18|87.53|87.23|87.48|87.18|6
1732248400000|2024-11-22 04:06:40|87.46|87.16|87.4|87.1|87.5|87.2|87.4|87.1|12
1732248410000|2024-11-22 04:06:50|87.39|87.09|87.37|87.07|87.41|87.11|87.32|87.02|18
1732248420000|2024-11-22 04:07:00|87.38|87.08|87.32|87.02|87.39|87.09|87.32|87.02|9
1732248430000|2024-11-22 04:07:10|87.33|87.03|87.3|87|87.35|87.05|87.3|87|7
1732248440000|2024-11-22 04:07:20|87.31|87.01|87.4|87.1|87.4|87.1|87.31|87.01|6
1732248450000|2024-11-22 04:07:30|87.41|87.11|87.42|87.12|87.43|87.13|87.41|87.11|7
1732248460000|2024-11-22 04:07:40|87.41|87.11|87.41|87.11|87.41|87.11|87.39|87.09|7
1732248470000|2024-11-22 04:07:50|87.4|87.1|87.39|87.09|87.4|87.1|87.36|87.06|6
1732248480000|2024-11-22 04:08:00|87.41|87.11|87.44|87.14|87.44|87.14|87.36|87.06|10
1732248490000|2024-11-22 04:08:10|87.43|87.13|87.47|87.17|87.47|87.17|87.43|87.13|5
1732248500000|2024-11-22 04:08:20|87.51|87.21|87.47|87.17|87.53|87.23|87.46|87.16|10
1732248510000|2024-11-22 04:08:30|87.48|87.18|87.53|87.23|87.53|87.23|87.48|87.18|6
1732248520000|2024-11-22 04:08:40|87.51|87.21|87.54|87.24|87.54|87.24|87.49|87.19|8
1732248530000|2024-11-22 04:08:50|87.56|87.26|87.56|87.26|87.6|87.3|87.56|87.26|4
1732248540000|2024-11-22 04:09:00|87.57|87.27|87.71|87.41|87.71|87.41|87.57|87.27|10
1732248550000|2024-11-22 04:09:10|87.75|87.45|87.93|87.63|87.93|87.63|87.75|87.45|10
1732248560000|2024-11-22 04:09:20|87.92|87.62|87.97|87.67|87.98|87.68|87.86|87.56|17
1732248570000|2024-11-22 04:09:30|87.95|87.65|87.84|87.54|87.96|87.66|87.84|87.54|23
1732248580000|2024-11-22 04:09:40|87.83|87.53|87.79|87.49|87.83|87.53|87.76|87.46|14
1732248590000|2024-11-22 04:09:50|87.8|87.5|87.84|87.54|87.85|87.55|87.78|87.48|9
1732248600000|2024-11-22 04:10:00|87.87|87.57|87.88|87.58|87.89|87.59|87.84|87.54|13
1732248610000|2024-11-22 04:10:10|87.9|87.6|87.95|87.65|87.95|87.65|87.9|87.6|10
1732248620000|2024-11-22 04:10:20|87.97|87.67|87.94|87.64|88.04|87.74|87.94|87.64|8
1732248630000|2024-11-22 04:10:30|87.93|87.63|87.96|87.66|87.96|87.66|87.89|87.59|14
1732248640000|2024-11-22 04:10:40|87.98|87.68|87.88|87.58|87.98|87.68|87.88|87.58|10
1732248650000|2024-11-22 04:10:50|87.87|87.57|87.89|87.59|87.89|87.59|87.85|87.55|9
1732248660000|2024-11-22 04:11:00|87.88|87.58|87.95|87.65|87.97|87.67|87.87|87.57|12
1732248670000|2024-11-22 04:11:10|87.94|87.64|87.95|87.65|87.96|87.66|87.91|87.61|10
1732248680000|2024-11-22 04:11:20|87.94|87.64|87.97|87.67|87.98|87.68|87.93|87.63|6
1732248690000|2024-11-22 04:11:30|87.95|87.65|88.08|87.78|88.08|87.78|87.94|87.64|17
1732248700000|2024-11-22 04:11:40|88.09|87.79|88.03|87.73|88.09|87.79|88|87.7|15
1732248710000|2024-11-22 04:11:50|88.06|87.76|88.04|87.74|88.06|87.76|88.02|87.72|9
1732248720000|2024-11-22 04:12:00|88.05|87.75|88.12|87.82|88.12|87.82|88.04|87.74|16
1732248730000|2024-11-22 04:12:10|88.11|87.81|88.19|87.89|88.19|87.89|88.11|87.81|7
1732248740000|2024-11-22 04:12:20|88.2|87.9|88.13|87.83|88.2|87.9|88.13|87.83|14
1732248750000|2024-11-22 04:12:30|88.12|87.82|88.08|87.78|88.12|87.82|88.06|87.76|10
1732248760000|2024-11-22 04:12:40|88.06|87.76|88.09|87.79|88.1|87.8|88.06|87.76|7
1732248770000|2024-11-22 04:12:50|88.08|87.78|88.09|87.79|88.14|87.84|88.08|87.78|7
1732248780000|2024-11-22 04:13:00|88.11|87.81|88.12|87.82|88.13|87.83|88.11|87.81|3
1732248790000|2024-11-22 04:13:10|88.11|87.81|88.18|87.88|88.18|87.88|88.09|87.79|8
1732248800000|2024-11-22 04:13:20|88.23|87.93|88.23|87.93|88.25|87.95|88.23|87.93|9
1732248810000|2024-11-22 04:13:30|88.22|87.92|88.18|87.88|88.22|87.92|88.18|87.88|8
1732248820000|2024-11-22 04:13:40|88.17|87.87|88.16|87.86|88.18|87.88|88.15|87.85|7
1732248830000|2024-11-22 04:13:50|88.11|87.81|88.04|87.74|88.12|87.82|88.04|87.74|12
1732248840000|2024-11-22 04:14:00|88.03|87.73|87.98|87.68|88.03|87.73|87.93|87.63|10
1732248850000|2024-11-22 04:14:10|88|87.7|88.13|87.83|88.13|87.83|88|87.7|13
1732248860000|2024-11-22 04:14:20|88.11|87.81|88.13|87.83|88.16|87.86|88.11|87.81|8
1732248870000|2024-11-22 04:14:30|88.14|87.84|88.16|87.86|88.16|87.86|88.13|87.83|3
1732248880000|2024-11-22 04:14:40|88.17|87.87|88.25|87.95|88.25|87.95|88.17|87.87|7
1732248890000|2024-11-22 04:14:50|88.26|87.96|88.29|87.99|88.3|88|88.26|87.96|7
1732248900000|2024-11-22 04:15:00|88.28|87.98|88.37|88.07|88.4|88.1|88.28|87.98|10
1732248910000|2024-11-22 04:15:10|88.34|88.04|88.36|88.06|88.38|88.08|88.33|88.03|9
1732248920000|2024-11-22 04:15:20|88.35|88.05|88.38|88.08|88.38|88.08|88.31|88.01|8
1732248930000|2024-11-22 04:15:30|88.37|88.07|88.37|88.07|88.38|88.08|88.37|88.07|3
1732248940000|2024-11-22 04:15:40|88.35|88.05|88.38|88.08|88.38|88.08|88.35|88.05|6
1732248950000|2024-11-22 04:15:50|88.41|88.11|88.44|88.14|88.48|88.18|88.41|88.11|6
1732248960000|2024-11-22 04:16:00|88.43|88.13|88.52|88.22|88.52|88.22|88.42|88.12|11
1732248970000|2024-11-22 04:16:10|88.51|88.21|88.65|88.35|88.66|88.36|88.51|88.21|8
1732248980000|2024-11-22 04:16:20|88.64|88.34|88.67|88.37|88.67|88.37|88.62|88.32|10
1732248990000|2024-11-22 04:16:30|88.68|88.38|88.87|88.57|88.88|88.58|88.65|88.35|13
1732249000000|2024-11-22 04:16:40|88.92|88.62|88.94|88.64|88.94|88.64|88.9|88.6|8
1732249010000|2024-11-22 04:16:50|89.04|88.74|89|88.7|89.06|88.76|88.95|88.65|12
1732249020000|2024-11-22 04:17:00|88.99|88.69|88.88|88.58|89.04|88.74|88.88|88.58|13
1732249030000|2024-11-22 04:17:10|88.87|88.57|88.89|88.59|88.9|88.6|88.81|88.51|14
1732249040000|2024-11-22 04:17:20|88.87|88.57|88.86|88.56|88.89|88.59|88.84|88.54|13
1732249050000|2024-11-22 04:17:30|88.9|88.6|89.18|88.88|89.18|88.88|88.87|88.57|7
1732249060000|2024-11-22 04:17:40|89.24|88.94|89.17|88.87|89.24|88.94|89.13|88.83|14
1732249070000|2024-11-22 04:17:50|89.14|88.84|89.15|88.85|89.2|88.9|89.14|88.84|10
1732249080000|2024-11-22 04:18:00|89.16|88.86|89.08|88.78|89.16|88.86|89.08|88.78|16
1732249090000|2024-11-22 04:18:10|89.07|88.77|89.2|88.9|89.2|88.9|89.07|88.77|20
1732249100000|2024-11-22 04:18:20|89.25|88.95|89.29|88.99|89.35|89.05|89.25|88.95|13
1732249110000|2024-11-22 04:18:30|89.27|88.97|89.28|88.98|89.29|88.99|89.18|88.88|19
1732249120000|2024-11-22 04:18:40|89.29|88.99|89.29|88.99|89.3|89|89.21|88.91|18
1732249130000|2024-11-22 04:18:50|89.31|89.01|89.26|88.96|89.34|89.04|89.26|88.96|13
1732249140000|2024-11-22 04:19:00|89.25|88.95|89.28|88.98|89.28|88.98|89.22|88.92|8
1732249150000|2024-11-22 04:19:10|89.3|89|89.46|89.16|89.46|89.16|89.3|89|7
1732249160000|2024-11-22 04:19:20|89.45|89.15|89.48|89.18|89.48|89.18|89.43|89.13|6
1732249170000|2024-11-22 04:19:30|89.51|89.21|89.47|89.17|89.51|89.21|89.47|89.17|7
1732249180000|2024-11-22 04:19:40|89.45|89.15|89.45|89.15|89.45|89.15|89.4|89.1|7
1732249190000|2024-11-22 04:19:50|89.47|89.17|89.44|89.14|89.47|89.17|89.39|89.09|8
1732249200000|2024-11-22 04:20:00|89.43|89.13|89.45|89.15|89.45|89.15|89.41|89.11|6
1732249210000|2024-11-22 04:20:10|89.47|89.17|89.58|89.28|89.58|89.28|89.45|89.15|9
1732249220000|2024-11-22 04:20:20|89.57|89.27|89.59|89.29|89.62|89.32|89.55|89.25|9
1732249230000|2024-11-22 04:20:30|89.62|89.32|89.62|89.32|89.62|89.32|89.59|89.29|5
1732249240000|2024-11-22 04:20:40|89.63|89.33|89.59|89.29|89.67|89.37|89.59|89.29|12
1732249250000|2024-11-22 04:20:50|89.62|89.32|89.67|89.37|89.67|89.37|89.59|89.29|12
1732249260000|2024-11-22 04:21:00|89.66|89.36|89.66|89.36|89.67|89.37|89.62|89.32|9
1732249270000|2024-11-22 04:21:10|89.65|89.35|89.6|89.3|89.7|89.4|89.6|89.3|7
1732249280000|2024-11-22 04:21:20|89.58|89.28|89.48|89.18|89.58|89.28|89.38|89.08|23
1732249290000|2024-11-22 04:21:30|89.46|89.16|89.53|89.23|89.59|89.29|89.46|89.16|15
1732249300000|2024-11-22 04:21:40|89.56|89.26|89.44|89.14|89.56|89.26|89.44|89.14|17
1732249310000|2024-11-22 04:21:50|89.41|89.11|89.65|89.35|89.65|89.35|89.41|89.11|10
1732249320000|2024-11-22 04:22:00|89.67|89.37|89.51|89.21|89.67|89.37|89.51|89.21|20
1732249330000|2024-11-22 04:22:10|89.5|89.2|89.59|89.29|89.59|89.29|89.45|89.15|16
1732249340000|2024-11-22 04:22:20|89.58|89.28|89.58|89.28|89.65|89.35|89.57|89.27|14
1732249350000|2024-11-22 04:22:30|89.56|89.26|89.51|89.21|89.56|89.26|89.51|89.21|15
1732249360000|2024-11-22 04:22:40|89.5|89.2|89.43|89.13|89.5|89.2|89.38|89.08|16
1732249370000|2024-11-22 04:22:50|89.42|89.12|89.61|89.31|89.63|89.33|89.42|89.12|14
1732249380000|2024-11-22 04:23:00|89.62|89.32|89.67|89.37|89.72|89.42|89.61|89.31|19
1732249390000|2024-11-22 04:23:10|89.65|89.35|89.68|89.38|89.69|89.39|89.64|89.34|9
1732249400000|2024-11-22 04:23:20|89.66|89.36|89.6|89.3|89.66|89.36|89.59|89.29|12
1732249410000|2024-11-22 04:23:30|89.58|89.28|89.87|89.57|89.91|89.61|89.58|89.28|19
1732249420000|2024-11-22 04:23:40|89.88|89.58|89.9|89.6|89.91|89.61|89.87|89.57|23
1732249430000|2024-11-22 04:23:50|89.91|89.61|89.95|89.65|89.97|89.67|89.91|89.61|11
1732249440000|2024-11-22 04:24:00|89.97|89.67|89.82|89.52|89.98|89.68|89.82|89.52|12
1732249450000|2024-11-22 04:24:10|89.81|89.51|89.77|89.47|89.85|89.55|89.76|89.46|16
1732249460000|2024-11-22 04:24:20|89.79|89.49|89.87|89.57|89.92|89.62|89.79|89.49|14
1732249470000|2024-11-22 04:24:30|89.86|89.56|89.89|89.59|89.9|89.6|89.85|89.55|19
1732249480000|2024-11-22 04:24:40|89.88|89.58|89.95|89.65|89.95|89.65|89.88|89.58|13
1732249490000|2024-11-22 04:24:50|89.94|89.64|89.91|89.61|89.94|89.64|89.88|89.58|10
1732249500000|2024-11-22 04:25:00|89.9|89.6|89.94|89.64|89.94|89.64|89.78|89.48|23
1732249510000|2024-11-22 04:25:10|89.95|89.65|90.11|89.81|90.12|89.82|89.95|89.65|15
1732249520000|2024-11-22 04:25:20|90.12|89.82|90.08|89.78|90.12|89.82|90.06|89.76|14
1732249530000|2024-11-22 04:25:30|90.07|89.77|90.08|89.78|90.09|89.79|90.05|89.75|11
1732249540000|2024-11-22 04:25:40|90.09|89.79|90.07|89.77|90.1|89.8|90.07|89.77|17
1732249550000|2024-11-22 04:25:50|90.08|89.78|89.99|89.69|90.1|89.8|89.99|89.69|23
1732249560000|2024-11-22 04:26:00|89.98|89.68|89.73|89.43|89.98|89.68|89.73|89.43|18
1732249570000|2024-11-22 04:26:10|89.72|89.42|89.57|89.27|89.72|89.42|89.55|89.25|25
1732249580000|2024-11-22 04:26:20|89.58|89.28|89.51|89.21|89.59|89.29|89.5|89.2|15
1732249590000|2024-11-22 04:26:30|89.5|89.2|89.53|89.23|89.53|89.23|89.48|89.18|14
1732249600000|2024-11-22 04:26:40|89.55|89.25|89.44|89.14|89.55|89.25|89.42|89.12|18
1732249610000|2024-11-22 04:26:50|89.45|89.15|89.53|89.23|89.54|89.24|89.45|89.15|13
1732249620000|2024-11-22 04:27:00|89.54|89.24|89.61|89.31|89.61|89.31|89.49|89.19|18
1732249630000|2024-11-22 04:27:10|89.6|89.3|89.67|89.37|89.68|89.38|89.57|89.27|16
1732249640000|2024-11-22 04:27:20|89.65|89.35|89.56|89.26|89.65|89.35|89.55|89.25|24
1732249650000|2024-11-22 04:27:30|89.55|89.25|89.32|89.02|89.59|89.29|89.32|89.02|19
1732249660000|2024-11-22 04:27:40|89.33|89.03|89.3|89|89.46|89.16|89.29|88.99|18
1732249670000|2024-11-22 04:27:50|89.31|89.01|89.34|89.04|89.34|89.04|89.26|88.96|17
1732249680000|2024-11-22 04:28:00|89.33|89.03|89.3|89|89.36|89.06|89.27|88.97|17
1732249690000|2024-11-22 04:28:10|89.32|89.02|89.38|89.08|89.39|89.09|89.3|89|19
1732249700000|2024-11-22 04:28:20|89.39|89.09|89.35|89.05|89.4|89.1|89.29|88.99|22
1732249710000|2024-11-22 04:28:30|89.37|89.07|89.57|89.27|89.57|89.27|89.37|89.07|19
1732249720000|2024-11-22 04:28:40|89.56|89.26|89.48|89.18|89.67|89.37|89.48|89.18|28
1732249730000|2024-11-22 04:28:50|89.41|89.11|89.39|89.09|89.42|89.12|89.33|89.03|19
1732249740000|2024-11-22 04:29:00|89.38|89.08|89.07|88.77|89.38|89.08|89.07|88.77|12
1732249750000|2024-11-22 04:29:10|89.08|88.78|89.06|88.76|89.08|88.78|88.95|88.65|17
1732249760000|2024-11-22 04:29:20|89.12|88.82|88.88|88.58|89.13|88.83|88.88|88.58|20
1732249770000|2024-11-22 04:29:30|88.87|88.57|88.93|88.63|88.94|88.64|88.86|88.56|12
1732249780000|2024-11-22 04:29:40|88.92|88.62|88.9|88.6|88.92|88.62|88.87|88.57|14
1732249790000|2024-11-22 04:29:50|88.91|88.61|88.78|88.48|88.91|88.61|88.77|88.47|24
1732249800000|2024-11-22 04:30:00|88.75|88.45|88.72|88.42|88.75|88.45|88.71|88.41|17
1732249810000|2024-11-22 04:30:10|88.71|88.41|88.79|88.49|88.79|88.49|88.69|88.39|19
1732249820000|2024-11-22 04:30:20|88.8|88.5|88.95|88.65|88.96|88.66|88.8|88.5|16
1732249830000|2024-11-22 04:30:30|88.93|88.63|89.06|88.76|89.08|88.78|88.93|88.63|25
1732249840000|2024-11-22 04:30:40|89.04|88.74|88.96|88.66|89.05|88.75|88.96|88.66|18
1732249850000|2024-11-22 04:30:50|88.94|88.64|89|88.7|89|88.7|88.94|88.64|14
1732249860000|2024-11-22 04:31:00|89.01|88.71|89.06|88.76|89.06|88.76|88.95|88.65|18
1732249870000|2024-11-22 04:31:10|89.1|88.8|89.1|88.8|89.16|88.86|89.09|88.79|14
1732249880000|2024-11-22 04:31:20|89.11|88.81|89.21|88.91|89.21|88.91|89.07|88.77|10
1732249890000|2024-11-22 04:31:30|89.22|88.92|89.26|88.96|89.29|88.99|89.21|88.91|13
1732249900000|2024-11-22 04:31:40|89.24|88.94|89.23|88.93|89.32|89.02|89.23|88.93|19
1732249910000|2024-11-22 04:31:50|89.22|88.92|89.17|88.87|89.22|88.92|89.13|88.83|16
1732249920000|2024-11-22 04:32:00|89.18|88.88|89.17|88.87|89.29|88.99|89.1|88.8|25
1732249930000|2024-11-22 04:32:10|89.18|88.88|89.16|88.86|89.18|88.88|89.12|88.82|13
1732249940000|2024-11-22 04:32:20|89.15|88.85|89.19|88.89|89.22|88.92|89.13|88.83|15
1732249950000|2024-11-22 04:32:30|89.2|88.9|89.2|88.9|89.35|89.05|89.18|88.88|14
1732249960000|2024-11-22 04:32:40|89.15|88.85|89.16|88.86|89.16|88.86|89.09|88.79|8
1732249970000|2024-11-22 04:32:50|89.18|88.88|89.15|88.85|89.26|88.96|89.14|88.84|15
1732249980000|2024-11-22 04:33:00|89.14|88.84|89.05|88.75|89.17|88.87|89.05|88.75|14
1732249990000|2024-11-22 04:33:10|89.04|88.74|89.04|88.74|89.06|88.76|89.04|88.74|8
1732250000000|2024-11-22 04:33:20|89.05|88.75|88.96|88.66|89.06|88.76|88.96|88.66|20
1732250010000|2024-11-22 04:33:30|88.97|88.67|89.08|88.78|89.1|88.8|88.96|88.66|15
1732250020000|2024-11-22 04:33:40|89.09|88.79|89.21|88.91|89.23|88.93|89.09|88.79|14
1732250030000|2024-11-22 04:33:50|89.2|88.9|89.16|88.86|89.21|88.91|89.09|88.79|11
1732250040000|2024-11-22 04:34:00|89.15|88.85|89.28|88.98|89.28|88.98|89.12|88.82|17
1732250050000|2024-11-22 04:34:10|89.29|88.99|89.35|89.05|89.36|89.06|89.29|88.99|10
1732250060000|2024-11-22 04:34:20|89.36|89.06|89.45|89.15|89.47|89.17|89.36|89.06|10
1732250070000|2024-11-22 04:34:30|89.44|89.14|89.39|89.09|89.45|89.15|89.38|89.08|21
1732250080000|2024-11-22 04:34:40|89.44|89.14|89.54|89.24|89.6|89.3|89.43|89.13|13
1732250090000|2024-11-22 04:34:50|89.56|89.26|89.61|89.31|89.62|89.32|89.53|89.23|15
1732250100000|2024-11-22 04:35:00|89.6|89.3|89.89|89.59|89.9|89.6|89.59|89.29|20
1732250110000|2024-11-22 04:35:10|89.88|89.58|89.79|89.49|89.88|89.58|89.79|89.49|16
1732250120000|2024-11-22 04:35:20|89.78|89.48|89.73|89.43|89.84|89.54|89.73|89.43|26
1732250130000|2024-11-22 04:35:30|89.74|89.44|89.71|89.41|89.78|89.48|89.71|89.41|18
1732250140000|2024-11-22 04:35:40|89.69|89.39|89.71|89.41|89.77|89.47|89.68|89.38|21
1732250150000|2024-11-22 04:35:50|89.72|89.42|89.73|89.43|89.75|89.45|89.71|89.41|7
1732250160000|2024-11-22 04:36:00|89.74|89.44|89.73|89.43|89.81|89.51|89.72|89.42|22
1732250170000|2024-11-22 04:36:10|89.72|89.42|89.68|89.38|89.73|89.43|89.62|89.32|17
1732250180000|2024-11-22 04:36:20|89.69|89.39|89.72|89.42|89.74|89.44|89.69|89.39|15
1732250190000|2024-11-22 04:36:30|89.73|89.43|89.59|89.29|89.73|89.43|89.58|89.28|23
1732250200000|2024-11-22 04:36:40|89.58|89.28|89.55|89.25|89.63|89.33|89.55|89.25|17
1732250210000|2024-11-22 04:36:50|89.53|89.23|89.46|89.16|89.54|89.24|89.45|89.15|15
1732250220000|2024-11-22 04:37:00|89.47|89.17|89.53|89.23|89.56|89.26|89.47|89.17|9
1732250230000|2024-11-22 04:37:10|89.52|89.22|89.64|89.34|89.64|89.34|89.5|89.2|18
1732250240000|2024-11-22 04:37:20|89.65|89.35|89.58|89.28|89.67|89.37|89.57|89.27|15
1732250250000|2024-11-22 04:37:30|89.59|89.29|89.58|89.28|89.6|89.3|89.57|89.27|11
1732250380000|2024-11-22 04:39:40|89.39|89.09|89.27|88.97|89.39|89.09|89.27|88.97|16
1732250390000|2024-11-22 04:39:50|89.28|88.98|89.28|88.98|89.31|89.01|89.27|88.97|12
1732250400000|2024-11-22 04:40:00|89.31|89.01|89.38|89.08|89.39|89.09|89.29|88.99|16
1732250410000|2024-11-22 04:40:10|89.37|89.07|89.38|89.08|89.4|89.1|89.35|89.05|15
1732250420000|2024-11-22 04:40:20|89.39|89.09|89.43|89.13|89.44|89.14|89.38|89.08|8
1732250430000|2024-11-22 04:40:30|89.44|89.14|89.38|89.08|89.46|89.16|89.38|89.08|13
1732250440000|2024-11-22 04:40:40|89.39|89.09|89.42|89.12|89.46|89.16|89.36|89.06|22
1732250450000|2024-11-22 04:40:50|89.41|89.11|89.44|89.14|89.44|89.14|89.4|89.1|9
1732250460000|2024-11-22 04:41:00|89.45|89.15|89.32|89.02|89.51|89.21|89.32|89.02|13
1732250470000|2024-11-22 04:41:10|89.33|89.03|89.39|89.09|89.39|89.09|89.33|89.03|17
1732250480000|2024-11-22 04:41:20|89.4|89.1|89.4|89.1|89.41|89.11|89.39|89.09|9
1732250490000|2024-11-22 04:41:30|89.38|89.08|89.32|89.02|89.39|89.09|89.27|88.97|18
1732250500000|2024-11-22 04:41:40|89.33|89.03|89.24|88.94|89.33|89.03|89.24|88.94|12
1732250510000|2024-11-22 04:41:50|89.25|88.95|89.29|88.99|89.32|89.02|89.24|88.94|13
1732250520000|2024-11-22 04:42:00|89.31|89.01|89.31|89.01|89.39|89.09|89.31|89.01|11
1732250530000|2024-11-22 04:42:10|89.32|89.02|89.24|88.94|89.32|89.02|89.21|88.91|21
1732250540000|2024-11-22 04:42:20|89.25|88.95|89.23|88.93|89.26|88.96|89.22|88.92|13
1732250550000|2024-11-22 04:42:30|89.2|88.9|89.19|88.89|89.21|88.91|89.19|88.89|12
1732250560000|2024-11-22 04:42:40|89.18|88.88|89.19|88.89|89.21|88.91|89.11|88.81|17
1732250570000|2024-11-22 04:42:50|89.2|88.9|89.17|88.87|89.21|88.91|89.17|88.87|11
1732250580000|2024-11-22 04:43:00|89.18|88.88|89.17|88.87|89.18|88.88|89.17|88.87|2
1732250590000|2024-11-22 04:43:10|89.19|88.89|89.28|88.98|89.3|89|89.19|88.89|7
1732250600000|2024-11-22 04:43:20|89.29|88.99|89.27|88.97|89.29|88.99|89.25|88.95|9
1732250610000|2024-11-22 04:43:30|89.26|88.96|89.23|88.93|89.26|88.96|89.22|88.92|13
1732250620000|2024-11-22 04:43:40|89.24|88.94|89.3|89|89.3|89|89.24|88.94|20
1732250630000|2024-11-22 04:43:50|89.31|89.01|89.33|89.03|89.33|89.03|89.3|89|3
1732250640000|2024-11-22 04:44:00|89.32|89.02|89.28|88.98|89.32|89.02|89.28|88.98|4
1732250650000|2024-11-22 04:44:10|89.29|88.99|89.48|89.18|89.48|89.18|89.29|88.99|16
1732250660000|2024-11-22 04:44:20|89.56|89.26|89.57|89.27|89.63|89.33|89.56|89.26|11
1732250670000|2024-11-22 04:44:30|89.58|89.28|89.58|89.28|89.59|89.29|89.56|89.26|5
1732250680000|2024-11-22 04:44:40|89.7|89.4|89.84|89.54|89.85|89.55|89.7|89.4|8
1732250690000|2024-11-22 04:44:50|89.83|89.53|89.85|89.55|89.85|89.55|89.77|89.47|18
1732250700000|2024-11-22 04:45:00|89.86|89.56|90.01|89.71|90.03|89.73|89.85|89.55|19
1732250710000|2024-11-22 04:45:10|89.97|89.67|89.77|89.47|89.98|89.68|89.77|89.47|24
1732250720000|2024-11-22 04:45:20|89.78|89.48|89.68|89.38|89.79|89.49|89.66|89.36|19
1732250730000|2024-11-22 04:45:30|89.69|89.39|89.6|89.3|89.7|89.4|89.6|89.3|14
1732250740000|2024-11-22 04:45:40|89.59|89.29|89.58|89.28|89.63|89.33|89.57|89.27|24
1732250750000|2024-11-22 04:45:50|89.59|89.29|89.59|89.29|89.66|89.36|89.58|89.28|19
1732250760000|2024-11-22 04:46:00|89.58|89.28|89.37|89.07|89.58|89.28|89.37|89.07|20
1732250770000|2024-11-22 04:46:10|89.36|89.06|89.42|89.12|89.42|89.12|89.32|89.02|21
1732250780000|2024-11-22 04:46:20|89.44|89.14|89.48|89.18|89.48|89.18|89.36|89.06|16
1732250790000|2024-11-22 04:46:30|89.49|89.19|89.54|89.24|89.54|89.24|89.49|89.19|16
1732250800000|2024-11-22 04:46:40|89.53|89.23|89.43|89.13|89.56|89.26|89.43|89.13|19
1732250810000|2024-11-22 04:46:50|89.42|89.12|89.26|88.96|89.42|89.12|89.26|88.96|21
1732250820000|2024-11-22 04:47:00|89.28|88.98|89.31|89.01|89.41|89.11|89.28|88.98|18
1732250830000|2024-11-22 04:47:10|89.34|89.04|89.33|89.03|89.38|89.08|89.25|88.95|17
1732250840000|2024-11-22 04:47:20|89.32|89.02|89.32|89.02|89.33|89.03|89.24|88.94|18
1732250850000|2024-11-22 04:47:30|89.31|89.01|89.3|89|89.33|89.03|89.27|88.97|12
1732250860000|2024-11-22 04:47:40|89.29|88.99|89.24|88.94|89.33|89.03|89.24|88.94|16
1732250870000|2024-11-22 04:47:50|89.25|88.95|89.22|88.92|89.25|88.95|89.17|88.87|13
1732250880000|2024-11-22 04:48:00|89.23|88.93|89.34|89.04|89.4|89.1|89.23|88.93|14
1732250890000|2024-11-22 04:48:10|89.33|89.03|89.47|89.17|89.47|89.17|89.32|89.02|18
1732250900000|2024-11-22 04:48:20|89.46|89.16|89.35|89.05|89.46|89.16|89.29|88.99|19
1732250910000|2024-11-22 04:48:30|89.36|89.06|89.49|89.19|89.49|89.19|89.36|89.06|8
1732250920000|2024-11-22 04:48:40|89.5|89.2|89.51|89.21|89.54|89.24|89.49|89.19|6
1732250930000|2024-11-22 04:48:50|89.53|89.23|89.59|89.29|89.59|89.29|89.53|89.23|4
1732250940000|2024-11-22 04:49:00|89.58|89.28|89.4|89.1|89.6|89.3|89.37|89.07|20
1732250950000|2024-11-22 04:49:10|89.39|89.09|89.43|89.13|89.43|89.13|89.35|89.05|20
1732250960000|2024-11-22 04:49:20|89.42|89.12|89.36|89.06|89.43|89.13|89.35|89.05|10
1732250970000|2024-11-22 04:49:30|89.35|89.05|89.35|89.05|89.35|89.05|89.35|89.05|1
1732251160000|2024-11-22 04:52:40|89.26|88.96|89.33|89.03|89.33|89.03|89.17|88.87|8
1732251170000|2024-11-22 04:52:50|89.34|89.04|89.43|89.13|89.43|89.13|89.32|89.02|11
1732251180000|2024-11-22 04:53:00|89.42|89.12|89.28|88.98|89.42|89.12|89.26|88.96|23
1732251190000|2024-11-22 04:53:10|89.3|89|89.21|88.91|89.32|89.02|89.21|88.91|11
1732251200000|2024-11-22 04:53:20|89.2|88.9|89.12|88.82|89.2|88.9|89.12|88.82|9
1732251210000|2024-11-22 04:53:30|89.14|88.84|89.15|88.85|89.15|88.85|89.11|88.81|12
1732251220000|2024-11-22 04:53:40|89.16|88.86|89.4|89.1|89.4|89.1|89.16|88.86|13
1732251230000|2024-11-22 04:53:50|89.41|89.11|89.29|88.99|89.41|89.11|89.29|88.99|13
1732251240000|2024-11-22 04:54:00|89.3|89|89.27|88.97|89.32|89.02|89.21|88.91|20
1732251250000|2024-11-22 04:54:10|89.28|88.98|89.27|88.97|89.34|89.04|89.27|88.97|11
1732251260000|2024-11-22 04:54:20|89.26|88.96|89.34|89.04|89.34|89.04|89.25|88.95|14
1732251270000|2024-11-22 04:54:30|89.4|89.1|89.36|89.06|89.42|89.12|89.36|89.06|10
1732251280000|2024-11-22 04:54:40|89.35|89.05|89.38|89.08|89.4|89.1|89.35|89.05|15
1732251290000|2024-11-22 04:54:50|89.37|89.07|89.35|89.05|89.4|89.1|89.34|89.04|15
1732251300000|2024-11-22 04:55:00|89.34|89.04|89.27|88.97|89.35|89.05|89.26|88.96|18
1732251310000|2024-11-22 04:55:10|89.26|88.96|89.34|89.04|89.38|89.08|89.26|88.96|13
1732251320000|2024-11-22 04:55:20|89.33|89.03|89.42|89.12|89.46|89.16|89.33|89.03|17
1732251330000|2024-11-22 04:55:30|89.43|89.13|89.36|89.06|89.46|89.16|89.35|89.05|19
1732251340000|2024-11-22 04:55:40|89.37|89.07|89.39|89.09|89.39|89.09|89.35|89.05|13
1732251350000|2024-11-22 04:55:50|89.3|89|89.23|88.93|89.3|89|89.22|88.92|13
1732251360000|2024-11-22 04:56:00|89.22|88.92|89.3|89|89.31|89.01|89.21|88.91|14
1732251370000|2024-11-22 04:56:10|89.31|89.01|89.32|89.02|89.32|89.02|89.26|88.96|9
1732251380000|2024-11-22 04:56:20|89.3|89|89.36|89.06|89.36|89.06|89.29|88.99|9
1732251390000|2024-11-22 04:56:30|89.37|89.07|89.35|89.05|89.37|89.07|89.34|89.04|7
1732251400000|2024-11-22 04:56:40|89.34|89.04|89.4|89.1|89.4|89.1|89.33|89.03|13
1732251410000|2024-11-22 04:56:50|89.42|89.12|89.49|89.19|89.49|89.19|89.42|89.12|3
1732251420000|2024-11-22 04:57:00|89.5|89.2|89.4|89.1|89.51|89.21|89.4|89.1|14
1732251430000|2024-11-22 04:57:10|89.39|89.09|89.41|89.11|89.42|89.12|89.36|89.06|12
1732251440000|2024-11-22 04:57:20|89.42|89.12|89.42|89.12|89.42|89.12|89.42|89.12|1
1732251450000|2024-11-22 04:57:30|89.43|89.13|89.48|89.18|89.5|89.2|89.43|89.13|9
1732251460000|2024-11-22 04:57:40|89.47|89.17|89.36|89.06|89.47|89.17|89.36|89.06|12
1732251470000|2024-11-22 04:57:50|89.35|89.05|89.38|89.08|89.38|89.08|89.33|89.03|11
1732251480000|2024-11-22 04:58:00|89.4|89.1|89.37|89.07|89.44|89.14|89.35|89.05|14
1732251490000|2024-11-22 04:58:10|89.39|89.09|89.45|89.15|89.45|89.15|89.38|89.08|5
1732251500000|2024-11-22 04:58:20|89.4|89.1|89.29|88.99|89.4|89.1|89.29|88.99|14
1732251510000|2024-11-22 04:58:30|89.28|88.98|89.3|89|89.3|89|89.28|88.98|3
1732251520000|2024-11-22 04:58:40|89.31|89.01|89.31|89.01|89.31|89.01|89.28|88.98|6
1732251530000|2024-11-22 04:58:50|89.3|89|89.42|89.12|89.43|89.13|89.29|88.99|13
1732251540000|2024-11-22 04:59:00|89.41|89.11|89.36|89.06|89.41|89.11|89.36|89.06|16
1732251550000|2024-11-22 04:59:10|89.35|89.05|89.44|89.14|89.44|89.14|89.35|89.05|13
1732251560000|2024-11-22 04:59:20|89.43|89.13|89.5|89.2|89.5|89.2|89.42|89.12|9
1732251570000|2024-11-22 04:59:30|89.51|89.21|89.64|89.34|89.64|89.34|89.51|89.21|18
1732251580000|2024-11-22 04:59:40|89.63|89.33|89.54|89.24|89.63|89.33|89.53|89.23|15
1732251590000|2024-11-22 04:59:50|89.55|89.25|89.57|89.27|89.57|89.27|89.55|89.25|9
1732251600000|2024-11-22 05:00:00|89.58|89.28|89.37|89.07|89.59|89.29|89.37|89.07|18
1732251610000|2024-11-22 05:00:10|89.36|89.06|89.26|88.96|89.36|89.06|89.26|88.96|21
1732251620000|2024-11-22 05:00:20|89.27|88.97|89.16|88.86|89.27|88.97|89.11|88.81|20
1732251630000|2024-11-22 05:00:30|89.17|88.87|89.18|88.88|89.21|88.91|89.17|88.87|13
1732251640000|2024-11-22 05:00:40|89.17|88.87|89.06|88.76|89.17|88.87|89.06|88.76|10
1732251650000|2024-11-22 05:00:50|89.05|88.75|88.98|88.68|89.05|88.75|88.91|88.61|18
1732251660000|2024-11-22 05:01:00|89|88.7|89.11|88.81|89.11|88.81|88.99|88.69|12
1732251670000|2024-11-22 05:01:10|89.12|88.82|89.12|88.82|89.17|88.87|89.1|88.8|16
1732251680000|2024-11-22 05:01:20|89.11|88.81|88.99|88.69|89.11|88.81|88.99|88.69|17
1732251690000|2024-11-22 05:01:30|89.02|88.72|89.16|88.86|89.16|88.86|89.01|88.71|9
1732251700000|2024-11-22 05:01:40|89.15|88.85|88.44|88.14|89.18|88.88|88.44|88.14|13
1732251710000|2024-11-22 05:01:50|88.42|88.12|88.4|88.1|88.45|88.15|88.29|87.99|20
1732251720000|2024-11-22 05:02:00|88.42|88.12|88.6|88.3|88.62|88.32|88.42|88.12|21
1732251730000|2024-11-22 05:02:10|88.59|88.29|88.42|88.12|88.59|88.29|88.42|88.12|13
1732251740000|2024-11-22 05:02:20|88.43|88.13|88.34|88.04|88.44|88.14|88.34|88.04|11
1732251750000|2024-11-22 05:02:30|88.33|88.03|88.38|88.08|88.38|88.08|88.33|88.03|10
1732251760000|2024-11-22 05:02:40|88.39|88.09|88.38|88.08|88.42|88.12|88.37|88.07|10
1732251770000|2024-11-22 05:02:50|88.41|88.11|88.43|88.13|88.43|88.13|88.36|88.06|11
1732251780000|2024-11-22 05:03:00|88.42|88.12|88.38|88.08|88.44|88.14|88.38|88.08|10
1732251790000|2024-11-22 05:03:10|88.39|88.09|88.33|88.03|88.41|88.11|88.33|88.03|9
1732251800000|2024-11-22 05:03:20|88.3|88|88.27|87.97|88.34|88.04|88.26|87.96|12
1732251810000|2024-11-22 05:03:30|88.23|87.93|88.25|87.95|88.27|87.97|88.23|87.93|9
1732251820000|2024-11-22 05:03:40|88.22|87.92|88.15|87.85|88.22|87.92|88.12|87.82|20
1732251830000|2024-11-22 05:03:50|88.17|87.87|88.23|87.93|88.24|87.94|88.16|87.86|8
1732251840000|2024-11-22 05:04:00|88.25|87.95|88.35|88.05|88.35|88.05|88.25|87.95|4
1732251850000|2024-11-22 05:04:10|88.39|88.09|88.41|88.11|88.49|88.19|88.39|88.09|11
1732251860000|2024-11-22 05:04:20|88.39|88.09|88.32|88.02|88.42|88.12|88.32|88.02|10
1732251870000|2024-11-22 05:04:30|88.36|88.06|88.33|88.03|88.36|88.06|88.33|88.03|13
1732251880000|2024-11-22 05:04:40|88.32|88.02|88.29|87.99|88.32|88.02|88.29|87.99|3
1732251890000|2024-11-22 05:04:50|88.24|87.94|88.27|87.97|88.31|88.01|88.24|87.94|11
1732251900000|2024-11-22 05:05:00|88.28|87.98|88.34|88.04|88.34|88.04|88.26|87.96|6
1732251910000|2024-11-22 05:05:10|88.33|88.03|88.39|88.09|88.4|88.1|88.3|88|9
1732251920000|2024-11-22 05:05:20|88.4|88.1|88.31|88.01|88.4|88.1|88.31|88.01|10
1732251930000|2024-11-22 05:05:30|88.32|88.02|88.38|88.08|88.4|88.1|88.32|88.02|10
1732251940000|2024-11-22 05:05:40|88.37|88.07|88.4|88.1|88.4|88.1|88.36|88.06|5
1732251950000|2024-11-22 05:05:50|88.37|88.07|88.33|88.03|88.37|88.07|88.32|88.02|6
1732251960000|2024-11-22 05:06:00|88.34|88.04|88.4|88.1|88.41|88.11|88.34|88.04|8
1732251970000|2024-11-22 05:06:10|88.41|88.11|88.45|88.15|88.51|88.21|88.37|88.07|9
1732251980000|2024-11-22 05:06:20|88.48|88.18|88.47|88.17|88.54|88.24|88.45|88.15|11
1732251990000|2024-11-22 05:06:30|88.48|88.18|88.53|88.23|88.56|88.26|88.48|88.18|5
1732252000000|2024-11-22 05:06:40|88.54|88.24|88.46|88.16|88.54|88.24|88.41|88.11|11
1732252010000|2024-11-22 05:06:50|88.45|88.15|88.41|88.11|88.45|88.15|88.4|88.1|7
1732252020000|2024-11-22 05:07:00|88.45|88.15|88.36|88.06|88.45|88.15|88.35|88.05|10
1732252030000|2024-11-22 05:07:10|88.38|88.08|88.34|88.04|88.38|88.08|88.29|87.99|10
1732252040000|2024-11-22 05:07:20|88.37|88.07|88.3|88|88.37|88.07|88.3|88|8
1732252050000|2024-11-22 05:07:30|88.31|88.01|88.36|88.06|88.37|88.07|88.29|87.99|11
1732252060000|2024-11-22 05:07:40|88.35|88.05|88.34|88.04|88.37|88.07|88.34|88.04|4
1732252070000|2024-11-22 05:07:50|88.35|88.05|88.36|88.06|88.37|88.07|88.35|88.05|6
1732252080000|2024-11-22 05:08:00|88.35|88.05|88.36|88.06|88.37|88.07|88.35|88.05|3
1732252090000|2024-11-22 05:08:10|88.35|88.05|88.45|88.15|88.48|88.18|88.32|88.02|10
1732252100000|2024-11-22 05:08:20|88.42|88.12|88.44|88.14|88.44|88.14|88.36|88.06|10
1732252110000|2024-11-22 05:08:30|88.47|88.17|88.37|88.07|88.47|88.17|88.36|88.06|14
1732252120000|2024-11-22 05:08:40|88.38|88.08|88.35|88.05|88.4|88.1|88.35|88.05|9
1732252130000|2024-11-22 05:08:50|88.34|88.04|88.34|88.04|88.36|88.06|88.33|88.03|5
1732252140000|2024-11-22 05:09:00|88.35|88.05|88.46|88.16|88.46|88.16|88.35|88.05|7
1732252150000|2024-11-22 05:09:10|88.47|88.17|88.43|88.13|88.48|88.18|88.43|88.13|10
1732252160000|2024-11-22 05:09:20|88.42|88.12|88.47|88.17|88.47|88.17|88.42|88.12|5
1732252170000|2024-11-22 05:09:30|88.48|88.18|88.42|88.12|88.48|88.18|88.42|88.12|10
1732252180000|2024-11-22 05:09:40|88.41|88.11|88.38|88.08|88.41|88.11|88.35|88.05|8
1732252190000|2024-11-22 05:09:50|88.39|88.09|88.38|88.08|88.4|88.1|88.38|88.08|3
1732252200000|2024-11-22 05:10:00|88.4|88.1|88.48|88.18|88.51|88.21|88.4|88.1|9
1732252210000|2024-11-22 05:10:10|88.5|88.2|88.42|88.12|88.52|88.22|88.42|88.12|12
1732252220000|2024-11-22 05:10:20|88.41|88.11|88.37|88.07|88.41|88.11|88.36|88.06|11
1732252230000|2024-11-22 05:10:30|88.4|88.1|88.42|88.12|88.42|88.12|88.37|88.07|6
1732252240000|2024-11-22 05:10:40|88.39|88.09|88.49|88.19|88.49|88.19|88.39|88.09|7
1732252250000|2024-11-22 05:10:50|88.5|88.2|88.43|88.13|88.52|88.22|88.43|88.13|18
1732252260000|2024-11-22 05:11:00|88.42|88.12|88.46|88.16|88.46|88.16|88.4|88.1|12
1732252270000|2024-11-22 05:11:10|88.45|88.15|88.52|88.22|88.52|88.22|88.44|88.14|13
1732252280000|2024-11-22 05:11:20|88.53|88.23|88.49|88.19|88.53|88.23|88.49|88.19|5
1732252290000|2024-11-22 05:11:30|88.5|88.2|88.49|88.19|88.52|88.22|88.45|88.15|12
1732252300000|2024-11-22 05:11:40|88.54|88.24|88.54|88.24|88.54|88.24|88.54|88.24|1
1732252310000|2024-11-22 05:11:50|88.53|88.23|88.46|88.16|88.53|88.23|88.45|88.15|8
1732252320000|2024-11-22 05:12:00|88.47|88.17|88.5|88.2|88.5|88.2|88.47|88.17|5
1732252330000|2024-11-22 05:12:10|88.49|88.19|88.41|88.11|88.5|88.2|88.41|88.11|11
1732252340000|2024-11-22 05:12:20|88.39|88.09|88.4|88.1|88.41|88.11|88.39|88.09|6
1732252350000|2024-11-22 05:12:30|88.39|88.09|88.29|87.99|88.39|88.09|88.29|87.99|14
1732252360000|2024-11-22 05:12:40|88.3|88|88.25|87.95|88.3|88|88.25|87.95|8
1732252370000|2024-11-22 05:12:50|88.23|87.93|88.13|87.83|88.23|87.93|88.12|87.82|12
1732252380000|2024-11-22 05:13:00|88.12|87.82|88.22|87.92|88.22|87.92|88.12|87.82|8
1732252390000|2024-11-22 05:13:10|88.21|87.91|88.21|87.91|88.23|87.93|88.2|87.9|11
1732252400000|2024-11-22 05:13:20|88.24|87.94|88.28|87.98|88.3|88|88.24|87.94|8
1732252410000|2024-11-22 05:13:30|88.31|88.01|88.38|88.08|88.38|88.08|88.29|87.99|8
1732252420000|2024-11-22 05:13:40|88.4|88.1|88.41|88.11|88.41|88.11|88.37|88.07|6
1732252430000|2024-11-22 05:13:50|88.4|88.1|88.46|88.16|88.47|88.17|88.39|88.09|8
1732252440000|2024-11-22 05:14:00|88.45|88.15|88.38|88.08|88.45|88.15|88.38|88.08|6
1732252450000|2024-11-22 05:14:10|88.37|88.07|88.35|88.05|88.37|88.07|88.35|88.05|4
1732252460000|2024-11-22 05:14:20|88.38|88.08|88.39|88.09|88.39|88.09|88.37|88.07|3
1732252470000|2024-11-22 05:14:30|88.43|88.13|88.4|88.1|88.43|88.13|88.4|88.1|3
1732252480000|2024-11-22 05:14:40|88.39|88.09|88.31|88.01|88.39|88.09|88.31|88.01|9
1732252490000|2024-11-22 05:14:50|88.33|88.03|88.32|88.02|88.35|88.05|88.31|88.01|7
1732252500000|2024-11-22 05:15:00|88.31|88.01|88.31|88.01|88.33|88.03|88.29|87.99|6
1732252510000|2024-11-22 05:15:10|88.3|88|88.34|88.04|88.34|88.04|88.27|87.97|7
1732252520000|2024-11-22 05:15:20|88.36|88.06|88.41|88.11|88.47|88.17|88.36|88.06|13
1732252530000|2024-11-22 05:15:30|88.4|88.1|88.44|88.14|88.44|88.14|88.4|88.1|4
1732252540000|2024-11-22 05:15:40|88.46|88.16|88.45|88.15|88.49|88.19|88.44|88.14|9
1732252550000|2024-11-22 05:15:50|88.46|88.16|88.5|88.2|88.5|88.2|88.46|88.16|3
1732252560000|2024-11-22 05:16:00|88.53|88.23|88.46|88.16|88.56|88.26|88.46|88.16|9
1732252570000|2024-11-22 05:16:10|88.45|88.15|88.49|88.19|88.5|88.2|88.45|88.15|7
1732252580000|2024-11-22 05:16:20|88.5|88.2|88.6|88.3|88.63|88.33|88.5|88.2|8
1732252590000|2024-11-22 05:16:30|88.58|88.28|88.56|88.26|88.6|88.3|88.55|88.25|8
1732252600000|2024-11-22 05:16:40|88.55|88.25|88.58|88.28|88.58|88.28|88.54|88.24|9
1732252610000|2024-11-22 05:16:50|88.61|88.31|88.6|88.3|88.61|88.31|88.59|88.29|4
1732252620000|2024-11-22 05:17:00|88.61|88.31|88.58|88.28|88.61|88.31|88.58|88.28|2
1732252630000|2024-11-22 05:17:10|88.57|88.27|88.45|88.15|88.57|88.27|88.43|88.13|9
1732252640000|2024-11-22 05:17:20|88.44|88.14|88.47|88.17|88.47|88.17|88.41|88.11|12
1732252650000|2024-11-22 05:17:30|88.51|88.21|88.49|88.19|88.51|88.21|88.49|88.19|7
1732252660000|2024-11-22 05:17:40|88.48|88.18|88.43|88.13|88.48|88.18|88.43|88.13|13
1732252670000|2024-11-22 05:17:50|88.41|88.11|88.36|88.06|88.41|88.11|88.35|88.05|7
1732252680000|2024-11-22 05:18:00|88.35|88.05|88.36|88.06|88.38|88.08|88.35|88.05|6
1732252690000|2024-11-22 05:18:10|88.38|88.08|88.44|88.14|88.44|88.14|88.38|88.08|5
1732252700000|2024-11-22 05:18:20|88.43|88.13|88.43|88.13|88.43|88.13|88.41|88.11|6
1732252710000|2024-11-22 05:18:30|88.41|88.11|88.34|88.04|88.41|88.11|88.34|88.04|5
1732252720000|2024-11-22 05:18:40|88.33|88.03|88.35|88.05|88.35|88.05|88.33|88.03|2
1732252730000|2024-11-22 05:18:50|88.36|88.06|88.36|88.06|88.36|88.06|88.36|88.06|1
1732252740000|2024-11-22 05:19:00|88.42|88.12|88.49|88.19|88.49|88.19|88.42|88.12|4
1732252750000|2024-11-22 05:19:10|88.47|88.17|88.43|88.13|88.47|88.17|88.43|88.13|5
1732252760000|2024-11-22 05:19:20|88.42|88.12|88.4|88.1|88.42|88.12|88.4|88.1|3
1732252770000|2024-11-22 05:19:30|88.38|88.08|88.39|88.09|88.39|88.09|88.38|88.08|4
1732252780000|2024-11-22 05:19:40|88.4|88.1|88.4|88.1|88.42|88.12|88.39|88.09|6
1732252790000|2024-11-22 05:19:50|88.39|88.09|88.45|88.15|88.45|88.15|88.39|88.09|7
1732252800000|2024-11-22 05:20:00|88.46|88.16|88.44|88.14|88.46|88.16|88.44|88.14|9
1732252810000|2024-11-22 05:20:10|88.43|88.13|88.41|88.11|88.43|88.13|88.39|88.09|5
1732252820000|2024-11-22 05:20:20|88.4|88.1|88.26|87.96|88.4|88.1|88.26|87.96|13
1732252830000|2024-11-22 05:20:30|88.25|87.95|88.28|87.98|88.3|88|88.25|87.95|5
1732252840000|2024-11-22 05:20:40|88.3|88|88.27|87.97|88.31|88.01|88.27|87.97|6
1732252850000|2024-11-22 05:20:50|88.3|88|88.28|87.98|88.3|88|88.28|87.98|7
1732252860000|2024-11-22 05:21:00|88.31|88.01|88.39|88.09|88.39|88.09|88.3|88|13
1732252870000|2024-11-22 05:21:10|88.4|88.1|88.48|88.18|88.48|88.18|88.4|88.1|7
1732252880000|2024-11-22 05:21:20|88.47|88.17|88.53|88.23|88.53|88.23|88.47|88.17|4
1732252890000|2024-11-22 05:21:30|88.52|88.22|88.42|88.12|88.52|88.22|88.42|88.12|13
1732252900000|2024-11-22 05:21:40|88.41|88.11|88.43|88.13|88.44|88.14|88.41|88.11|7
1732252910000|2024-11-22 05:21:50|88.44|88.14|88.4|88.1|88.44|88.14|88.37|88.07|12
1732252920000|2024-11-22 05:22:00|88.41|88.11|88.36|88.06|88.42|88.12|88.36|88.06|8
1732252930000|2024-11-22 05:22:10|88.35|88.05|88.4|88.1|88.42|88.12|88.35|88.05|5
1732252940000|2024-11-22 05:22:20|88.39|88.09|88.37|88.07|88.39|88.09|88.37|88.07|5
1732252950000|2024-11-22 05:22:30|88.38|88.08|88.44|88.14|88.44|88.14|88.38|88.08|4
1732252960000|2024-11-22 05:22:40|88.43|88.13|88.42|88.12|88.43|88.13|88.41|88.11|6
1732252970000|2024-11-22 05:22:50|88.43|88.13|88.42|88.12|88.48|88.18|88.42|88.12|9
1732252980000|2024-11-22 05:23:00|88.43|88.13|88.47|88.17|88.47|88.17|88.42|88.12|8
1732252990000|2024-11-22 05:23:10|88.49|88.19|88.56|88.26|88.56|88.26|88.48|88.18|8
1732253000000|2024-11-22 05:23:20|88.58|88.28|88.6|88.3|88.64|88.34|88.58|88.28|9
1732253010000|2024-11-22 05:23:30|88.61|88.31|88.63|88.33|88.63|88.33|88.61|88.31|4
1732253020000|2024-11-22 05:23:40|88.64|88.34|88.72|88.42|88.73|88.43|88.64|88.34|6
1732253030000|2024-11-22 05:23:50|88.73|88.43|88.67|88.37|88.75|88.45|88.67|88.37|8
1732253040000|2024-11-22 05:24:00|88.66|88.36|88.71|88.41|88.72|88.42|88.66|88.36|10
1732253050000|2024-11-22 05:24:10|88.72|88.42|88.79|88.49|88.79|88.49|88.72|88.42|10
1732253060000|2024-11-22 05:24:20|88.8|88.5|88.8|88.5|88.82|88.52|88.8|88.5|4
1732253070000|2024-11-22 05:24:30|88.81|88.51|88.83|88.53|88.83|88.53|88.81|88.51|3
1732253080000|2024-11-22 05:24:40|88.84|88.54|88.95|88.65|88.96|88.66|88.84|88.54|6
1732253090000|2024-11-22 05:24:50|88.94|88.64|88.9|88.6|88.94|88.64|88.86|88.56|11
1732253100000|2024-11-22 05:25:00|88.91|88.61|88.98|88.68|88.99|88.69|88.91|88.61|7
1732253110000|2024-11-22 05:25:10|89.01|88.71|88.95|88.65|89.01|88.71|88.93|88.63|14
1732253120000|2024-11-22 05:25:20|88.94|88.64|88.85|88.55|88.94|88.64|88.85|88.55|9
1732253130000|2024-11-22 05:25:30|88.86|88.56|88.84|88.54|88.86|88.56|88.84|88.54|5
1732253140000|2024-11-22 05:25:40|88.82|88.52|88.82|88.52|88.83|88.53|88.79|88.49|8
1732253150000|2024-11-22 05:25:50|88.83|88.53|88.72|88.42|88.83|88.53|88.7|88.4|10
1732253160000|2024-11-22 05:26:00|88.74|88.44|88.71|88.41|88.74|88.44|88.71|88.41|6
1732253170000|2024-11-22 05:26:10|88.7|88.4|88.7|88.4|88.71|88.41|88.68|88.38|10
1732253180000|2024-11-22 05:26:20|88.69|88.39|88.61|88.31|88.69|88.39|88.61|88.31|10
1732253190000|2024-11-22 05:26:30|88.63|88.33|88.67|88.37|88.67|88.37|88.63|88.33|4
1732253200000|2024-11-22 05:26:40|88.66|88.36|88.61|88.31|88.66|88.36|88.61|88.31|5
1732253210000|2024-11-22 05:26:50|88.62|88.32|88.68|88.38|88.68|88.38|88.62|88.32|3
1732253220000|2024-11-22 05:27:00|88.67|88.37|88.67|88.37|88.67|88.37|88.63|88.33|6
1732253230000|2024-11-22 05:27:10|88.68|88.38|88.69|88.39|88.72|88.42|88.68|88.38|7
1732253240000|2024-11-22 05:27:20|88.68|88.38|88.64|88.34|88.68|88.38|88.63|88.33|5
1732253250000|2024-11-22 05:27:30|88.65|88.35|88.73|88.43|88.73|88.43|88.65|88.35|5
1732253260000|2024-11-22 05:27:40|88.74|88.44|88.71|88.41|88.75|88.45|88.69|88.39|7
1732253270000|2024-11-22 05:27:50|88.76|88.46|88.69|88.39|88.76|88.46|88.66|88.36|11
1732253280000|2024-11-22 05:28:00|88.68|88.38|88.57|88.27|88.68|88.38|88.57|88.27|11
1732253290000|2024-11-22 05:28:10|88.58|88.28|88.56|88.26|88.58|88.28|88.53|88.23|9
1732253300000|2024-11-22 05:28:20|88.55|88.25|88.54|88.24|88.55|88.25|88.53|88.23|3
1732253310000|2024-11-22 05:28:30|88.53|88.23|88.56|88.26|88.56|88.26|88.5|88.2|6
1732253320000|2024-11-22 05:28:40|88.55|88.25|88.48|88.18|88.56|88.26|88.48|88.18|8
1732253330000|2024-11-22 05:28:50|88.47|88.17|88.49|88.19|88.49|88.19|88.47|88.17|4
1732253340000|2024-11-22 05:29:00|88.51|88.21|88.55|88.25|88.56|88.26|88.51|88.21|4
1732253350000|2024-11-22 05:29:10|88.56|88.26|88.57|88.27|88.61|88.31|88.56|88.26|7
1732253360000|2024-11-22 05:29:20|88.55|88.25|88.52|88.22|88.55|88.25|88.52|88.22|4
1732253370000|2024-11-22 05:29:30|88.54|88.24|88.53|88.23|88.54|88.24|88.52|88.22|3
1732253380000|2024-11-22 05:29:40|88.52|88.22|88.52|88.22|88.52|88.22|88.52|88.22|1
1732253400000|2024-11-22 05:30:00|88.51|88.21|88.52|88.22|88.55|88.25|88.5|88.2|8
1732253410000|2024-11-22 05:30:10|88.53|88.23|88.54|88.24|88.54|88.24|88.53|88.23|2
1732253420000|2024-11-22 05:30:20|88.53|88.23|88.44|88.14|88.53|88.23|88.43|88.13|7
1732253430000|2024-11-22 05:30:30|88.45|88.15|88.45|88.15|88.45|88.15|88.45|88.15|1
1732253440000|2024-11-22 05:30:40|88.44|88.14|88.43|88.13|88.44|88.14|88.41|88.11|5
1732253450000|2024-11-22 05:30:50|88.42|88.12|88.4|88.1|88.42|88.12|88.4|88.1|3
1732253460000|2024-11-22 05:31:00|88.34|88.04|88.41|88.11|88.41|88.11|88.34|88.04|5
1732253470000|2024-11-22 05:31:10|88.42|88.12|88.52|88.22|88.52|88.22|88.42|88.12|6
1732253480000|2024-11-22 05:31:20|88.5|88.2|88.55|88.25|88.55|88.25|88.49|88.19|5
1732253490000|2024-11-22 05:31:30|88.53|88.23|88.6|88.3|88.61|88.31|88.5|88.2|7
1732253500000|2024-11-22 05:31:40|88.59|88.29|88.55|88.25|88.6|88.3|88.55|88.25|6
1732253510000|2024-11-22 05:31:50|88.53|88.23|88.55|88.25|88.55|88.25|88.53|88.23|5
1732253520000|2024-11-22 05:32:00|88.61|88.31|88.52|88.22|88.61|88.31|88.52|88.22|7
1732253530000|2024-11-22 05:32:10|88.5|88.2|88.44|88.14|88.51|88.21|88.44|88.14|6
1732253540000|2024-11-22 05:32:20|88.41|88.11|88.31|88.01|88.41|88.11|88.31|88.01|11
1732253550000|2024-11-22 05:32:30|88.32|88.02|88.43|88.13|88.43|88.13|88.32|88.02|6
1732253560000|2024-11-22 05:32:40|88.42|88.12|88.42|88.12|88.42|88.12|88.41|88.11|3
1732253570000|2024-11-22 05:32:50|88.43|88.13|88.45|88.15|88.45|88.15|88.42|88.12|5
1732253580000|2024-11-22 05:33:00|88.43|88.13|88.32|88.02|88.43|88.13|88.31|88.01|8
1732253590000|2024-11-22 05:33:10|88.31|88.01|88.44|88.14|88.44|88.14|88.31|88.01|9
1732253600000|2024-11-22 05:33:20|88.46|88.16|88.55|88.25|88.56|88.26|88.46|88.16|13
1732253610000|2024-11-22 05:33:30|88.54|88.24|88.64|88.34|88.64|88.34|88.54|88.24|7
1732253620000|2024-11-22 05:33:40|88.63|88.33|88.64|88.34|88.64|88.34|88.6|88.3|8
1732253630000|2024-11-22 05:33:50|88.6|88.3|88.5|88.2|88.6|88.3|88.48|88.18|8
1732253640000|2024-11-22 05:34:00|88.51|88.21|88.51|88.21|88.51|88.21|88.47|88.17|6
1732253650000|2024-11-22 05:34:10|88.52|88.22|88.58|88.28|88.58|88.28|88.52|88.22|9
1732253660000|2024-11-22 05:34:20|88.56|88.26|88.52|88.22|88.56|88.26|88.52|88.22|6
1732253670000|2024-11-22 05:34:30|88.54|88.24|88.58|88.28|88.58|88.28|88.54|88.24|2
1732253680000|2024-11-22 05:34:40|88.55|88.25|88.54|88.24|88.55|88.25|88.54|88.24|2
1732253690000|2024-11-22 05:34:50|88.56|88.26|88.53|88.23|88.56|88.26|88.53|88.23|3
1732253700000|2024-11-22 05:35:00|88.55|88.25|88.58|88.28|88.58|88.28|88.54|88.24|4
1732253710000|2024-11-22 05:35:10|88.57|88.27|88.42|88.12|88.57|88.27|88.39|88.09|9
1732253720000|2024-11-22 05:35:20|88.43|88.13|88.47|88.17|88.47|88.17|88.42|88.12|6
1732253730000|2024-11-22 05:35:30|88.48|88.18|88.45|88.15|88.48|88.18|88.45|88.15|4
1732253740000|2024-11-22 05:35:40|88.42|88.12|88.38|88.08|88.42|88.12|88.37|88.07|5
1732253750000|2024-11-22 05:35:50|88.4|88.1|88.38|88.08|88.4|88.1|88.38|88.08|3
1732253760000|2024-11-22 05:36:00|88.37|88.07|88.39|88.09|88.39|88.09|88.37|88.07|2
1732253770000|2024-11-22 05:36:10|88.38|88.08|88.39|88.09|88.39|88.09|88.38|88.08|2
1732253780000|2024-11-22 05:36:20|88.36|88.06|88.4|88.1|88.42|88.12|88.36|88.06|5
1732253790000|2024-11-22 05:36:30|88.41|88.11|88.43|88.13|88.43|88.13|88.41|88.11|4
1732253800000|2024-11-22 05:36:40|88.4|88.1|88.43|88.13|88.43|88.13|88.4|88.1|2
1732253810000|2024-11-22 05:36:50|88.42|88.12|88.42|88.12|88.42|88.12|88.42|88.12|1
1732253820000|2024-11-22 05:37:00|88.43|88.13|88.48|88.18|88.48|88.18|88.43|88.13|4
1732253830000|2024-11-22 05:37:10|88.46|88.16|88.39|88.09|88.46|88.16|88.36|88.06|7
1732253840000|2024-11-22 05:37:20|88.37|88.07|88.37|88.07|88.37|88.07|88.3|88|8
1732253850000|2024-11-22 05:37:30|88.38|88.08|88.4|88.1|88.42|88.12|88.36|88.06|10
1732253860000|2024-11-22 05:37:40|88.38|88.08|88.34|88.04|88.39|88.09|88.34|88.04|5
1732253870000|2024-11-22 05:37:50|88.36|88.06|88.37|88.07|88.37|88.07|88.36|88.06|4
1732253880000|2024-11-22 05:38:00|88.32|88.02|88.29|87.99|88.32|88.02|88.29|87.99|3
1732253890000|2024-11-22 05:38:10|88.32|88.02|88.38|88.08|88.38|88.08|88.31|88.01|5
1732253900000|2024-11-22 05:38:20|88.37|88.07|88.37|88.07|88.37|88.07|88.35|88.05|5
1732253910000|2024-11-22 05:38:30|88.34|88.04|88.32|88.02|88.34|88.04|88.32|88.02|3
1732253920000|2024-11-22 05:38:40|88.31|88.01|88.27|87.97|88.31|88.01|88.26|87.96|5
1732253930000|2024-11-22 05:38:50|88.29|87.99|88.22|87.92|88.29|87.99|88.22|87.92|4
1732253940000|2024-11-22 05:39:00|88.26|87.96|88.39|88.09|88.41|88.11|88.26|87.96|5
1732253950000|2024-11-22 05:39:10|88.43|88.13|88.36|88.06|88.45|88.15|88.36|88.06|9
1732253960000|2024-11-22 05:39:20|88.37|88.07|88.37|88.07|88.39|88.09|88.35|88.05|6
1732253970000|2024-11-22 05:39:30|88.36|88.06|88.37|88.07|88.38|88.08|88.36|88.06|3
1732253980000|2024-11-22 05:39:40|88.38|88.08|88.4|88.1|88.4|88.1|88.38|88.08|3
1732253990000|2024-11-22 05:39:50|88.42|88.12|88.49|88.19|88.49|88.19|88.42|88.12|4
1732254000000|2024-11-22 05:40:00|88.54|88.24|88.44|88.14|88.55|88.25|88.44|88.14|7
1732254010000|2024-11-22 05:40:10|88.42|88.12|88.45|88.15|88.45|88.15|88.41|88.11|4
1732254020000|2024-11-22 05:40:20|88.44|88.14|88.47|88.17|88.47|88.17|88.44|88.14|3
1732254030000|2024-11-22 05:40:30|88.42|88.12|88.39|88.09|88.44|88.14|88.38|88.08|7
1732254040000|2024-11-22 05:40:40|88.4|88.1|88.39|88.09|88.4|88.1|88.38|88.08|3
1732254050000|2024-11-22 05:40:50|88.36|88.06|88.34|88.04|88.37|88.07|88.32|88.02|6
1732254060000|2024-11-22 05:41:00|88.33|88.03|88.34|88.04|88.36|88.06|88.31|88.01|7
1732254070000|2024-11-22 05:41:10|88.32|88.02|88.35|88.05|88.35|88.05|88.31|88.01|7
1732254080000|2024-11-22 05:41:20|88.61|88.31|88.6|88.3|88.64|88.34|88.6|88.3|7
1732254090000|2024-11-22 05:41:30|88.61|88.31|88.52|88.22|88.61|88.31|88.51|88.21|7
1732254100000|2024-11-22 05:41:40|88.53|88.23|88.47|88.17|88.54|88.24|88.47|88.17|9
1732254110000|2024-11-22 05:41:50|88.48|88.18|88.5|88.2|88.51|88.21|88.48|88.18|7
1732254120000|2024-11-22 05:42:00|88.49|88.19|88.55|88.25|88.55|88.25|88.48|88.18|9
1732254130000|2024-11-22 05:42:10|88.57|88.27|88.58|88.28|88.61|88.31|88.57|88.27|8
1732254140000|2024-11-22 05:42:20|88.59|88.29|88.55|88.25|88.59|88.29|88.55|88.25|4
1732254150000|2024-11-22 05:42:30|88.54|88.24|88.54|88.24|88.54|88.24|88.52|88.22|5
1732254160000|2024-11-22 05:42:40|88.55|88.25|88.53|88.23|88.6|88.3|88.53|88.23|9
1732254170000|2024-11-22 05:42:50|88.54|88.24|88.52|88.22|88.55|88.25|88.52|88.22|3
1732254180000|2024-11-22 05:43:00|88.53|88.23|88.55|88.25|88.55|88.25|88.52|88.22|5
1732254190000|2024-11-22 05:43:10|88.54|88.24|88.55|88.25|88.55|88.25|88.54|88.24|2
1732254200000|2024-11-22 05:43:20|88.59|88.29|88.56|88.26|88.6|88.3|88.56|88.26|4
1732254210000|2024-11-22 05:43:30|88.55|88.25|88.58|88.28|88.58|88.28|88.53|88.23|5
1732254220000|2024-11-22 05:43:40|88.6|88.3|88.75|88.45|88.75|88.45|88.6|88.3|8
1732254230000|2024-11-22 05:43:50|88.76|88.46|88.74|88.44|88.78|88.48|88.73|88.43|8
1732254240000|2024-11-22 05:44:00|88.73|88.43|88.57|88.27|88.73|88.43|88.57|88.27|7
1732254250000|2024-11-22 05:44:10|88.58|88.28|88.54|88.24|88.58|88.28|88.54|88.24|6
1732254260000|2024-11-22 05:44:20|88.52|88.22|88.47|88.17|88.52|88.22|88.46|88.16|5
1732254270000|2024-11-22 05:44:30|88.48|88.18|88.5|88.2|88.5|88.2|88.48|88.18|2
1732254280000|2024-11-22 05:44:40|88.51|88.21|88.58|88.28|88.58|88.28|88.51|88.21|8
1732254290000|2024-11-22 05:44:50|88.59|88.29|88.64|88.34|88.64|88.34|88.59|88.29|9
1732254300000|2024-11-22 05:45:00|88.62|88.32|88.68|88.38|88.68|88.38|88.59|88.29|8
1732254310000|2024-11-22 05:45:10|88.69|88.39|88.68|88.38|88.73|88.43|88.68|88.38|11
1732254320000|2024-11-22 05:45:20|88.66|88.36|88.75|88.45|88.75|88.45|88.66|88.36|4
1732254330000|2024-11-22 05:45:30|88.77|88.47|88.77|88.47|88.8|88.5|88.77|88.47|6
1732254340000|2024-11-22 05:45:40|88.78|88.48|88.81|88.51|88.84|88.54|88.78|88.48|10
1732254350000|2024-11-22 05:45:50|88.82|88.52|88.89|88.59|88.89|88.59|88.82|88.52|7
1732254360000|2024-11-22 05:46:00|88.91|88.61|88.84|88.54|88.91|88.61|88.84|88.54|10
1732254370000|2024-11-22 05:46:10|88.85|88.55|88.93|88.63|88.93|88.63|88.82|88.52|11
1732254380000|2024-11-22 05:46:20|88.92|88.62|88.99|88.69|88.99|88.69|88.91|88.61|8
1732254390000|2024-11-22 05:46:30|88.89|88.59|88.5|88.2|88.89|88.59|88.34|88.04|17
1732254400000|2024-11-22 05:46:40|88.51|88.21|88.25|87.95|88.51|88.21|88.19|87.89|21
1732254410000|2024-11-22 05:46:50|88.26|87.96|88.27|87.97|88.28|87.98|88.24|87.94|7
1732254420000|2024-11-22 05:47:00|88.25|87.95|88.48|88.18|88.49|88.19|88.25|87.95|14
1732254430000|2024-11-22 05:47:10|88.47|88.17|88.55|88.25|88.55|88.25|88.47|88.17|6
1732254440000|2024-11-22 05:47:20|88.58|88.28|88.48|88.18|88.58|88.28|88.48|88.18|6
1732254450000|2024-11-22 05:47:30|88.49|88.19|88.46|88.16|88.49|88.19|88.38|88.08|10
1732254460000|2024-11-22 05:47:40|88.47|88.17|88.56|88.26|88.56|88.26|88.45|88.15|9
1732254470000|2024-11-22 05:47:50|88.55|88.25|88.51|88.21|88.55|88.25|88.51|88.21|3
1732254480000|2024-11-22 05:48:00|88.56|88.26|88.51|88.21|88.57|88.27|88.51|88.21|6
1732254490000|2024-11-22 05:48:10|88.53|88.23|88.49|88.19|88.53|88.23|88.47|88.17|10
1732254500000|2024-11-22 05:48:20|88.43|88.13|88.37|88.07|88.43|88.13|88.37|88.07|4
1732254510000|2024-11-22 05:48:30|88.39|88.09|88.41|88.11|88.41|88.11|88.39|88.09|2
1732254520000|2024-11-22 05:48:40|88.39|88.09|88.35|88.05|88.39|88.09|88.35|88.05|3
1732254530000|2024-11-22 05:48:50|88.36|88.06|88.33|88.03|88.37|88.07|88.32|88.02|6
1732254540000|2024-11-22 05:49:00|88.3|88|88.32|88.02|88.32|88.02|88.29|87.99|6
1732254550000|2024-11-22 05:49:10|88.34|88.04|88.31|88.01|88.35|88.05|88.31|88.01|6
1732254560000|2024-11-22 05:49:20|88.33|88.03|88.37|88.07|88.37|88.07|88.33|88.03|3
1732254570000|2024-11-22 05:49:30|88.39|88.09|88.44|88.14|88.44|88.14|88.36|88.06|6
1732254580000|2024-11-22 05:49:40|88.46|88.16|88.44|88.14|88.46|88.16|88.42|88.12|5
1732254590000|2024-11-22 05:49:50|88.42|88.12|88.44|88.14|88.48|88.18|88.42|88.12|5
1732254600000|2024-11-22 05:50:00|88.46|88.16|88.47|88.17|88.5|88.2|88.46|88.16|4
1732254610000|2024-11-22 05:50:10|88.45|88.15|88.39|88.09|88.45|88.15|88.39|88.09|9
1732254620000|2024-11-22 05:50:20|88.36|88.06|88.36|88.06|88.39|88.09|88.36|88.06|4
1732254630000|2024-11-22 05:50:30|88.39|88.09|88.39|88.09|88.39|88.09|88.39|88.09|1
1732254640000|2024-11-22 05:50:40|88.4|88.1|88.34|88.04|88.41|88.11|88.34|88.04|5
1732254650000|2024-11-22 05:50:50|88.33|88.03|88.34|88.04|88.34|88.04|88.31|88.01|3
1732254660000|2024-11-22 05:51:00|88.35|88.05|88.38|88.08|88.41|88.11|88.34|88.04|7
1732254670000|2024-11-22 05:51:10|88.4|88.1|88.38|88.08|88.4|88.1|88.38|88.08|2
1732254680000|2024-11-22 05:51:20|88.36|88.06|88.35|88.05|88.36|88.06|88.35|88.05|2
1732254690000|2024-11-22 05:51:30|88.33|88.03|88.28|87.98|88.33|88.03|88.28|87.98|4
1732254700000|2024-11-22 05:51:40|88.29|87.99|88.28|87.98|88.29|87.99|88.28|87.98|2
1732254710000|2024-11-22 05:51:50|88.27|87.97|88.26|87.96|88.27|87.97|88.26|87.96|2
1732254720000|2024-11-22 05:52:00|88.27|87.97|88.26|87.96|88.27|87.97|88.23|87.93|4
1732254730000|2024-11-22 05:52:10|88.25|87.95|88.25|87.95|88.25|87.95|88.25|87.95|1
1732254740000|2024-11-22 05:52:20|88.24|87.94|88.11|87.81|88.24|87.94|88.11|87.81|7
1732254750000|2024-11-22 05:52:30|88.13|87.83|88.16|87.86|88.16|87.86|88.13|87.83|2
1732254760000|2024-11-22 05:52:40|88.15|87.85|88.14|87.84|88.16|87.86|88.12|87.82|6
1732254770000|2024-11-22 05:52:50|88.17|87.87|88.36|88.06|88.36|88.06|88.17|87.87|11
1732254780000|2024-11-22 05:53:00|88.34|88.04|88.38|88.08|88.38|88.08|88.34|88.04|4
1732254790000|2024-11-22 05:53:10|88.39|88.09|88.43|88.13|88.45|88.15|88.39|88.09|8
1732254800000|2024-11-22 05:53:20|88.4|88.1|88.41|88.11|88.46|88.16|88.4|88.1|6
1732254810000|2024-11-22 05:53:30|88.42|88.12|88.42|88.12|88.42|88.12|88.3|88|10
1732254820000|2024-11-22 05:53:40|88.41|88.11|88.16|87.86|88.41|88.11|88.13|87.83|7
1732254830000|2024-11-22 05:53:50|88.18|87.88|87.59|87.29|88.18|87.88|87.58|87.28|14
1732254840000|2024-11-22 05:54:00|87.58|87.28|87.75|87.45|87.76|87.46|87.58|87.28|13
1732254850000|2024-11-22 05:54:10|87.79|87.49|87.81|87.51|87.82|87.52|87.79|87.49|6
1732254860000|2024-11-22 05:54:20|87.83|87.53|87.81|87.51|87.85|87.55|87.81|87.51|7
1732254870000|2024-11-22 05:54:30|87.82|87.52|87.84|87.54|87.84|87.54|87.82|87.52|4
1732254880000|2024-11-22 05:54:40|87.85|87.55|87.98|87.68|87.98|87.68|87.85|87.55|11
1732254890000|2024-11-22 05:54:50|87.97|87.67|87.97|87.67|87.99|87.69|87.97|87.67|4
1732254900000|2024-11-22 05:55:00|87.98|87.68|87.89|87.59|87.98|87.68|87.89|87.59|7
1732254910000|2024-11-22 05:55:10|87.91|87.61|87.94|87.64|87.94|87.64|87.91|87.61|7
1732254920000|2024-11-22 05:55:20|87.95|87.65|87.95|87.65|87.97|87.67|87.95|87.65|6
1732254930000|2024-11-22 05:55:30|87.96|87.66|87.94|87.64|87.98|87.68|87.94|87.64|6
1732254940000|2024-11-22 05:55:40|87.93|87.63|87.96|87.66|87.96|87.66|87.93|87.63|5
1732254950000|2024-11-22 05:55:50|87.95|87.65|87.91|87.61|87.95|87.65|87.91|87.61|3
1732254960000|2024-11-22 05:56:00|87.93|87.63|87.87|87.57|87.95|87.65|87.87|87.57|6
1732254970000|2024-11-22 05:56:10|87.89|87.59|87.89|87.59|87.91|87.61|87.88|87.58|6
1732254980000|2024-11-22 05:56:20|87.9|87.6|87.9|87.6|87.9|87.6|87.89|87.59|3
1732254990000|2024-11-22 05:56:30|87.91|87.61|87.82|87.52|87.91|87.61|87.82|87.52|7
1732255000000|2024-11-22 05:56:40|87.8|87.5|87.82|87.52|87.84|87.54|87.8|87.5|7
1732255010000|2024-11-22 05:56:50|87.83|87.53|87.75|87.45|87.83|87.53|87.74|87.44|8
1732255020000|2024-11-22 05:57:00|87.76|87.46|87.81|87.51|87.81|87.51|87.76|87.46|3
1732255030000|2024-11-22 05:57:10|87.82|87.52|87.86|87.56|87.86|87.56|87.82|87.52|4
1732255040000|2024-11-22 05:57:20|87.88|87.58|87.91|87.61|87.91|87.61|87.88|87.58|5
1732255050000|2024-11-22 05:57:30|87.92|87.62|88|87.7|88|87.7|87.92|87.62|9
1732255060000|2024-11-22 05:57:40|88.01|87.71|88|87.7|88.01|87.71|87.98|87.68|5
1732255070000|2024-11-22 05:57:50|88.01|87.71|87.98|87.68|88.04|87.74|87.98|87.68|6
1732255080000|2024-11-22 05:58:00|87.99|87.69|88.03|87.73|88.03|87.73|87.99|87.69|5
1732255090000|2024-11-22 05:58:10|88.04|87.74|88.07|87.77|88.09|87.79|88.04|87.74|7
1732255100000|2024-11-22 05:58:20|88.05|87.75|88.03|87.73|88.05|87.75|88.03|87.73|3
1732255110000|2024-11-22 05:58:30|88.01|87.71|88|87.7|88.03|87.73|88|87.7|8
1732255120000|2024-11-22 05:58:40|88.01|87.71|88.03|87.73|88.03|87.73|88.01|87.71|3
1732255130000|2024-11-22 05:58:50|88.04|87.74|88.05|87.75|88.05|87.75|88.04|87.74|2
1732255140000|2024-11-22 05:59:00|88.06|87.76|88.15|87.85|88.15|87.85|88.06|87.76|6
1732255150000|2024-11-22 05:59:10|88.14|87.84|88.1|87.8|88.14|87.84|88.1|87.8|4
1732255160000|2024-11-22 05:59:20|88.11|87.81|88.14|87.84|88.14|87.84|88.11|87.81|7
1732255170000|2024-11-22 05:59:30|88.19|87.89|88.15|87.85|88.19|87.89|88.15|87.85|5
1732255180000|2024-11-22 05:59:40|88.14|87.84|88.07|87.77|88.14|87.84|88.06|87.76|9
1732255190000|2024-11-22 05:59:50|88.09|87.79|88.14|87.84|88.14|87.84|88.09|87.79|2
1732255200000|2024-11-22 06:00:00|88.15|87.85|88.23|87.93|88.24|87.94|88.15|87.85|9
1732255210000|2024-11-22 06:00:10|88.2|87.9|88.25|87.95|88.25|87.95|88.19|87.89|8
1732255220000|2024-11-22 06:00:20|88.26|87.96|88.33|88.03|88.33|88.03|88.26|87.96|8
1732255230000|2024-11-22 06:00:30|88.34|88.04|88.36|88.06|88.36|88.06|88.34|88.04|2
1732255240000|2024-11-22 06:00:40|88.37|88.07|88.41|88.11|88.42|88.12|88.37|88.07|6
1732255250000|2024-11-22 06:00:50|88.42|88.12|88.48|88.18|88.49|88.19|88.42|88.12|8
1732255260000|2024-11-22 06:01:00|88.46|88.16|88.47|88.17|88.48|88.18|88.41|88.11|9
1732255270000|2024-11-22 06:01:10|88.45|88.15|88.46|88.16|88.46|88.16|88.44|88.14|4
1732255280000|2024-11-22 06:01:20|88.47|88.17|88.55|88.25|88.55|88.25|88.47|88.17|4
1732255290000|2024-11-22 06:01:30|88.54|88.24|88.51|88.21|88.55|88.25|88.51|88.21|4
1732255300000|2024-11-22 06:01:40|88.5|88.2|88.44|88.14|88.5|88.2|88.44|88.14|7
1732255310000|2024-11-22 06:01:50|88.45|88.15|88.42|88.12|88.46|88.16|88.42|88.12|9
1732255320000|2024-11-22 06:02:00|88.44|88.14|88.39|88.09|88.44|88.14|88.37|88.07|8
1732255330000|2024-11-22 06:02:10|88.4|88.1|88.45|88.15|88.45|88.15|88.4|88.1|3
1732255340000|2024-11-22 06:02:20|88.47|88.17|88.5|88.2|88.52|88.22|88.47|88.17|6
1732255350000|2024-11-22 06:02:30|88.32|88.02|88.25|87.95|88.32|88.02|88.22|87.92|6
1732255360000|2024-11-22 06:02:40|88.3|88|88.32|88.02|88.32|88.02|88.3|88|3
1732255370000|2024-11-22 06:02:50|88.29|87.99|88.2|87.9|88.29|87.99|88.2|87.9|7
1732255380000|2024-11-22 06:03:00|88.24|87.94|88.2|87.9|88.24|87.94|88.2|87.9|6
1732255390000|2024-11-22 06:03:10|88.21|87.91|88.25|87.95|88.26|87.96|88.21|87.91|3
1732255400000|2024-11-22 06:03:20|88.27|87.97|88.27|87.97|88.27|87.97|88.27|87.97|1
1732255410000|2024-11-22 06:03:30|88.3|88|88.35|88.05|88.35|88.05|88.3|88|4
1732255420000|2024-11-22 06:03:40|88.36|88.06|88.44|88.14|88.44|88.14|88.36|88.06|4
1732255430000|2024-11-22 06:03:50|88.43|88.13|88.38|88.08|88.46|88.16|88.38|88.08|9
1732255440000|2024-11-22 06:04:00|88.35|88.05|88.32|88.02|88.37|88.07|88.3|88|7
1732255450000|2024-11-22 06:04:10|88.34|88.04|88.39|88.09|88.39|88.09|88.34|88.04|3
1732255460000|2024-11-22 06:04:20|88.4|88.1|88.37|88.07|88.4|88.1|88.37|88.07|3
1732255470000|2024-11-22 06:04:30|88.36|88.06|88.33|88.03|88.37|88.07|88.33|88.03|5
1732255480000|2024-11-22 06:04:40|88.32|88.02|88.33|88.03|88.33|88.03|88.29|87.99|5
1732255490000|2024-11-22 06:04:50|88.32|88.02|88.32|88.02|88.33|88.03|88.32|88.02|3
1732255500000|2024-11-22 06:05:00|88.31|88.01|88.32|88.02|88.32|88.02|88.27|87.97|6
1732255510000|2024-11-22 06:05:10|88.31|88.01|88.36|88.06|88.38|88.08|88.31|88.01|4
1732255520000|2024-11-22 06:05:20|88.37|88.07|88.41|88.11|88.43|88.13|88.37|88.07|4
1732255530000|2024-11-22 06:05:30|88.39|88.09|88.45|88.15|88.45|88.15|88.36|88.06|10
1732255540000|2024-11-22 06:05:40|88.44|88.14|88.52|88.22|88.52|88.22|88.44|88.14|7
1732255550000|2024-11-22 06:05:50|88.53|88.23|88.56|88.26|88.56|88.26|88.53|88.23|7
1732255560000|2024-11-22 06:06:00|88.54|88.24|88.55|88.25|88.56|88.26|88.54|88.24|3
1732255570000|2024-11-22 06:06:10|88.56|88.26|88.6|88.3|88.61|88.31|88.56|88.26|6
1732255580000|2024-11-22 06:06:20|88.61|88.31|88.64|88.34|88.64|88.34|88.61|88.31|3
1732255590000|2024-11-22 06:06:30|88.68|88.38|88.66|88.36|88.74|88.44|88.66|88.36|6
1732255600000|2024-11-22 06:06:40|88.67|88.37|88.7|88.4|88.72|88.42|88.64|88.34|11
1732255610000|2024-11-22 06:06:50|88.74|88.44|88.75|88.45|88.76|88.46|88.74|88.44|4
1732255620000|2024-11-22 06:07:00|88.73|88.43|88.7|88.4|88.73|88.43|88.7|88.4|3
1732255630000|2024-11-22 06:07:10|88.67|88.37|88.69|88.39|88.74|88.44|88.67|88.37|8
1732255640000|2024-11-22 06:07:20|88.67|88.37|88.66|88.36|88.69|88.39|88.66|88.36|5
1732255650000|2024-11-22 06:07:30|88.68|88.38|88.66|88.36|88.68|88.38|88.66|88.36|5
1732255660000|2024-11-22 06:07:40|88.67|88.37|88.7|88.4|88.72|88.42|88.67|88.37|10
1732255670000|2024-11-22 06:07:50|88.72|88.42|88.68|88.38|88.72|88.42|88.68|88.38|5
1732255680000|2024-11-22 06:08:00|88.67|88.37|88.65|88.35|88.67|88.37|88.62|88.32|7
1732255690000|2024-11-22 06:08:10|88.68|88.38|88.68|88.38|88.73|88.43|88.68|88.38|8
1732255700000|2024-11-22 06:08:20|88.69|88.39|88.72|88.42|88.72|88.42|88.69|88.39|3
1732255710000|2024-11-22 06:08:30|88.76|88.46|88.73|88.43|88.76|88.46|88.67|88.37|11
1732255720000|2024-11-22 06:08:40|88.7|88.4|88.59|88.29|88.7|88.4|88.59|88.29|11
1732255730000|2024-11-22 06:08:50|88.6|88.3|88.6|88.3|88.6|88.3|88.58|88.28|4
1732255740000|2024-11-22 06:09:00|88.61|88.31|88.54|88.24|88.61|88.31|88.54|88.24|5
1732255750000|2024-11-22 06:09:10|88.55|88.25|88.55|88.25|88.55|88.25|88.54|88.24|3
1732255760000|2024-11-22 06:09:20|88.56|88.26|88.58|88.28|88.58|88.28|88.55|88.25|8
1732255770000|2024-11-22 06:09:30|88.57|88.27|88.53|88.23|88.57|88.27|88.53|88.23|4
1732255780000|2024-11-22 06:09:40|88.52|88.22|88.6|88.3|88.6|88.3|88.52|88.22|3
1732255790000|2024-11-22 06:09:50|88.61|88.31|88.61|88.31|88.62|88.32|88.61|88.31|3
1732255800000|2024-11-22 06:10:00|88.6|88.3|88.52|88.22|88.6|88.3|88.51|88.21|8
1732255810000|2024-11-22 06:10:10|88.54|88.24|88.55|88.25|88.56|88.26|88.54|88.24|3
1732255820000|2024-11-22 06:10:20|88.56|88.26|88.5|88.2|88.56|88.26|88.5|88.2|9
1732255830000|2024-11-22 06:10:30|88.49|88.19|88.54|88.24|88.54|88.24|88.49|88.19|5
1732255840000|2024-11-22 06:10:40|88.57|88.27|88.61|88.31|88.61|88.31|88.54|88.24|6
1732255850000|2024-11-22 06:10:50|88.6|88.3|88.56|88.26|88.61|88.31|88.56|88.26|8
1732255860000|2024-11-22 06:11:00|88.55|88.25|88.46|88.16|88.55|88.25|88.44|88.14|9
1732255870000|2024-11-22 06:11:10|88.44|88.14|88.48|88.18|88.48|88.18|88.43|88.13|5
1732255880000|2024-11-22 06:11:20|88.49|88.19|88.44|88.14|88.49|88.19|88.44|88.14|6
1732255890000|2024-11-22 06:11:30|88.43|88.13|88.4|88.1|88.43|88.13|88.4|88.1|3
1732255910000|2024-11-22 06:11:50|88.43|88.13|88.44|88.14|88.44|88.14|88.41|88.11|5
1732255920000|2024-11-22 06:12:00|88.46|88.16|88.59|88.29|88.59|88.29|88.46|88.16|9
1732255930000|2024-11-22 06:12:10|88.6|88.3|88.64|88.34|88.64|88.34|88.6|88.3|4
1732255940000|2024-11-22 06:12:20|88.61|88.31|88.73|88.43|88.73|88.43|88.61|88.31|6
1732255950000|2024-11-22 06:12:30|88.75|88.45|88.62|88.32|88.75|88.45|88.59|88.29|13
1732255960000|2024-11-22 06:12:40|88.63|88.33|88.62|88.32|88.64|88.34|88.61|88.31|6
1732255970000|2024-11-22 06:12:50|88.61|88.31|88.6|88.3|88.62|88.32|88.56|88.26|9
1732255980000|2024-11-22 06:13:00|88.57|88.27|88.55|88.25|88.57|88.27|88.55|88.25|6
1732255990000|2024-11-22 06:13:10|88.57|88.27|88.57|88.27|88.58|88.28|88.55|88.25|6
1732256000000|2024-11-22 06:13:20|88.56|88.26|88.56|88.26|88.57|88.27|88.56|88.26|3
1732256010000|2024-11-22 06:13:30|88.53|88.23|88.51|88.21|88.53|88.23|88.48|88.18|6
1732256020000|2024-11-22 06:13:40|88.49|88.19|88.47|88.17|88.49|88.19|88.47|88.17|4
1732256030000|2024-11-22 06:13:50|88.44|88.14|88.44|88.14|88.44|88.14|88.41|88.11|6
1732256040000|2024-11-22 06:14:00|88.45|88.15|88.42|88.12|88.45|88.15|88.4|88.1|6
1732256050000|2024-11-22 06:14:10|88.41|88.11|88.49|88.19|88.49|88.19|88.41|88.11|5
1732256060000|2024-11-22 06:14:20|88.48|88.18|88.54|88.24|88.54|88.24|88.48|88.18|6
1732256070000|2024-11-22 06:14:30|88.5|88.2|88.43|88.13|88.5|88.2|88.41|88.11|10
1732256080000|2024-11-22 06:14:40|88.46|88.16|88.52|88.22|88.52|88.22|88.46|88.16|4
1732256090000|2024-11-22 06:14:50|88.5|88.2|88.55|88.25|88.57|88.27|88.5|88.2|5
1732256100000|2024-11-22 06:15:00|88.58|88.28|88.59|88.29|88.61|88.31|88.58|88.28|5
1732256110000|2024-11-22 06:15:10|88.63|88.33|88.74|88.44|88.74|88.44|88.63|88.33|4
1732256120000|2024-11-22 06:15:20|88.7|88.4|88.71|88.41|88.76|88.46|88.7|88.4|7
1732256130000|2024-11-22 06:15:30|88.7|88.4|88.7|88.4|88.71|88.41|88.68|88.38|6
1732256140000|2024-11-22 06:15:40|88.71|88.41|88.68|88.38|88.71|88.41|88.68|88.38|3
1732256150000|2024-11-22 06:15:50|88.66|88.36|88.69|88.39|88.69|88.39|88.65|88.35|3
1732256160000|2024-11-22 06:16:00|88.72|88.42|88.69|88.39|88.73|88.43|88.69|88.39|7
1732256170000|2024-11-22 06:16:10|88.68|88.38|88.68|88.38|88.68|88.38|88.64|88.34|6
1732256180000|2024-11-22 06:16:20|88.67|88.37|88.75|88.45|88.75|88.45|88.67|88.37|6
1732256190000|2024-11-22 06:16:30|88.77|88.47|88.71|88.41|88.77|88.47|88.69|88.39|9
1732256200000|2024-11-22 06:16:40|88.72|88.42|88.73|88.43|88.73|88.43|88.72|88.42|4
1732256210000|2024-11-22 06:16:50|88.74|88.44|88.73|88.43|88.74|88.44|88.72|88.42|3
1732256220000|2024-11-22 06:17:00|88.72|88.42|88.73|88.43|88.73|88.43|88.68|88.38|8
1732256230000|2024-11-22 06:17:10|88.72|88.42|88.78|88.48|88.78|88.48|88.71|88.41|7
1732256240000|2024-11-22 06:17:20|88.76|88.46|88.76|88.46|88.77|88.47|88.76|88.46|3
1732256250000|2024-11-22 06:17:30|88.77|88.47|88.72|88.42|88.78|88.48|88.71|88.41|7
1732256260000|2024-11-22 06:17:40|88.68|88.38|88.68|88.38|88.69|88.39|88.68|88.38|3
1732256270000|2024-11-22 06:17:50|88.69|88.39|88.7|88.4|88.7|88.4|88.69|88.39|4
1732256280000|2024-11-22 06:18:00|88.69|88.39|88.64|88.34|88.69|88.39|88.63|88.33|7
1732256290000|2024-11-22 06:18:10|88.65|88.35|88.76|88.46|88.76|88.46|88.64|88.34|7
1732256300000|2024-11-22 06:18:20|88.77|88.47|88.82|88.52|88.83|88.53|88.77|88.47|5
1732256310000|2024-11-22 06:18:30|88.8|88.5|88.78|88.48|88.8|88.5|88.75|88.45|6
1732256320000|2024-11-22 06:18:40|88.77|88.47|88.76|88.46|88.77|88.47|88.76|88.46|2
1732256330000|2024-11-22 06:18:50|88.77|88.47|88.83|88.53|88.83|88.53|88.77|88.47|3
1732256340000|2024-11-22 06:19:00|88.82|88.52|88.77|88.47|88.82|88.52|88.73|88.43|6
1732256350000|2024-11-22 06:19:10|88.76|88.46|88.78|88.48|88.78|88.48|88.75|88.45|4
1732256360000|2024-11-22 06:19:20|88.8|88.5|88.81|88.51|88.81|88.51|88.8|88.5|4
1732256370000|2024-11-22 06:19:30|88.82|88.52|88.81|88.51|88.86|88.56|88.81|88.51|8
1732256380000|2024-11-22 06:19:40|88.78|88.48|88.81|88.51|88.84|88.54|88.78|88.48|7
1732256390000|2024-11-22 06:19:50|88.82|88.52|88.85|88.55|88.85|88.55|88.81|88.51|6
1732256400000|2024-11-22 06:20:00|88.83|88.53|88.86|88.56|88.86|88.56|88.82|88.52|5
1732256410000|2024-11-22 06:20:10|88.88|88.58|88.95|88.65|88.96|88.66|88.88|88.58|8
1732256420000|2024-11-22 06:20:20|88.92|88.62|88.92|88.62|88.92|88.62|88.88|88.58|7
1732256430000|2024-11-22 06:20:30|88.94|88.64|88.92|88.62|88.94|88.64|88.92|88.62|3
1732256440000|2024-11-22 06:20:40|88.86|88.56|88.82|88.52|88.86|88.56|88.8|88.5|6
1732256450000|2024-11-22 06:20:50|88.83|88.53|88.92|88.62|88.92|88.62|88.83|88.53|6
1732256460000|2024-11-22 06:21:00|88.93|88.63|88.94|88.64|88.96|88.66|88.91|88.61|6
1732256470000|2024-11-22 06:21:10|88.93|88.63|88.9|88.6|88.93|88.63|88.89|88.59|4
1732256480000|2024-11-22 06:21:20|88.88|88.58|88.82|88.52|88.9|88.6|88.81|88.51|8
1732256490000|2024-11-22 06:21:30|88.83|88.53|88.84|88.54|88.85|88.55|88.82|88.52|7
1732256500000|2024-11-22 06:21:40|88.83|88.53|88.78|88.48|88.83|88.53|88.78|88.48|7
1732256510000|2024-11-22 06:21:50|88.75|88.45|88.78|88.48|88.81|88.51|88.75|88.45|5
1732256520000|2024-11-22 06:22:00|88.79|88.49|88.72|88.42|88.79|88.49|88.71|88.41|8
1732256530000|2024-11-22 06:22:10|88.68|88.38|88.74|88.44|88.74|88.44|88.68|88.38|6
1732256540000|2024-11-22 06:22:20|88.72|88.42|88.5|88.2|88.72|88.42|88.5|88.2|14
1732256550000|2024-11-22 06:22:30|88.51|88.21|88.52|88.22|88.52|88.22|88.49|88.19|5
1732256560000|2024-11-22 06:22:40|88.47|88.17|88.43|88.13|88.47|88.17|88.43|88.13|5
1732256570000|2024-11-22 06:22:50|88.42|88.12|88.42|88.12|88.42|88.12|88.41|88.11|3
1732256580000|2024-11-22 06:23:00|88.43|88.13|88.41|88.11|88.45|88.15|88.41|88.11|9
1732256590000|2024-11-22 06:23:10|88.4|88.1|88.36|88.06|88.4|88.1|88.36|88.06|5
1732256600000|2024-11-22 06:23:20|88.39|88.09|88.43|88.13|88.44|88.14|88.39|88.09|5
1732256610000|2024-11-22 06:23:30|88.44|88.14|88.48|88.18|88.48|88.18|88.44|88.14|6
1732256620000|2024-11-22 06:23:40|88.5|88.2|88.39|88.09|88.5|88.2|88.39|88.09|9
1732256630000|2024-11-22 06:23:50|88.36|88.06|88.39|88.09|88.4|88.1|88.36|88.06|5
1732256640000|2024-11-22 06:24:00|88.38|88.08|88.47|88.17|88.47|88.17|88.38|88.08|7
1732256650000|2024-11-22 06:24:10|88.46|88.16|88.58|88.28|88.58|88.28|88.46|88.16|8
1732256660000|2024-11-22 06:24:20|88.56|88.26|88.49|88.19|88.6|88.3|88.49|88.19|11
1732256670000|2024-11-22 06:24:30|88.45|88.15|88.49|88.19|88.49|88.19|88.4|88.1|8
1732256680000|2024-11-22 06:24:40|88.5|88.2|88.46|88.16|88.51|88.21|88.44|88.14|8
1732256690000|2024-11-22 06:24:50|88.5|88.2|88.6|88.3|88.6|88.3|88.5|88.2|8
1732256700000|2024-11-22 06:25:00|88.59|88.29|88.54|88.24|88.59|88.29|88.54|88.24|4
1732256710000|2024-11-22 06:25:10|88.56|88.26|88.51|88.21|88.57|88.27|88.49|88.19|9
1732256720000|2024-11-22 06:25:20|88.52|88.22|88.5|88.2|88.52|88.22|88.5|88.2|3
1732256730000|2024-11-22 06:25:30|88.53|88.23|88.51|88.21|88.57|88.27|88.51|88.21|7
1732256740000|2024-11-22 06:25:40|88.52|88.22|88.46|88.16|88.52|88.22|88.46|88.16|4
1732256750000|2024-11-22 06:25:50|88.42|88.12|88.43|88.13|88.43|88.13|88.42|88.12|2
1732256760000|2024-11-22 06:26:00|88.48|88.18|88.46|88.16|88.49|88.19|88.45|88.15|7
1732256770000|2024-11-22 06:26:10|88.44|88.14|88.5|88.2|88.5|88.2|88.43|88.13|6
1732256780000|2024-11-22 06:26:20|88.54|88.24|88.58|88.28|88.58|88.28|88.54|88.24|2
1732256790000|2024-11-22 06:26:30|88.56|88.26|88.55|88.25|88.56|88.26|88.54|88.24|3
1732256800000|2024-11-22 06:26:40|88.57|88.27|88.58|88.28|88.58|88.28|88.56|88.26|3
1732256810000|2024-11-22 06:26:50|88.59|88.29|88.63|88.33|88.65|88.35|88.59|88.29|5
1732256820000|2024-11-22 06:27:00|88.64|88.34|88.61|88.31|88.64|88.34|88.58|88.28|7
1732256830000|2024-11-22 06:27:10|88.63|88.33|88.61|88.31|88.68|88.38|88.6|88.3|9
1732256840000|2024-11-22 06:27:20|88.59|88.29|88.65|88.35|88.66|88.36|88.59|88.29|6
1732256850000|2024-11-22 06:27:30|88.67|88.37|88.66|88.36|88.7|88.4|88.66|88.36|10
1732256860000|2024-11-22 06:27:40|88.65|88.35|88.59|88.29|88.66|88.36|88.59|88.29|6
1732256870000|2024-11-22 06:27:50|88.61|88.31|88.64|88.34|88.71|88.41|88.61|88.31|9
1732256880000|2024-11-22 06:28:00|88.63|88.33|88.67|88.37|88.67|88.37|88.61|88.31|6
1732256890000|2024-11-22 06:28:10|88.65|88.35|88.64|88.34|88.65|88.35|88.62|88.32|4
1732256900000|2024-11-22 06:28:20|88.63|88.33|88.58|88.28|88.64|88.34|88.52|88.22|12
1732256910000|2024-11-22 06:28:30|88.57|88.27|88.57|88.27|88.57|88.27|88.56|88.26|3
1732256920000|2024-11-22 06:28:40|88.56|88.26|88.56|88.26|88.57|88.27|88.56|88.26|3
1732256930000|2024-11-22 06:28:50|88.55|88.25|88.59|88.29|88.59|88.29|88.54|88.24|3
1732256940000|2024-11-22 06:29:00|88.63|88.33|88.65|88.35|88.65|88.35|88.62|88.32|4
1732256950000|2024-11-22 06:29:10|88.64|88.34|88.64|88.34|88.66|88.36|88.62|88.32|7
1732256960000|2024-11-22 06:29:20|88.63|88.33|88.61|88.31|88.63|88.33|88.59|88.29|8
1732256970000|2024-11-22 06:29:30|88.6|88.3|88.57|88.27|88.61|88.31|88.55|88.25|10
1732256980000|2024-11-22 06:29:40|88.59|88.29|88.63|88.33|88.63|88.33|88.59|88.29|3
1732256990000|2024-11-22 06:29:50|88.64|88.34|88.61|88.31|88.65|88.35|88.61|88.31|7
1732257000000|2024-11-22 06:30:00|88.6|88.3|88.54|88.24|88.6|88.3|88.53|88.23|7
1732257010000|2024-11-22 06:30:10|88.56|88.26|88.54|88.24|88.57|88.27|88.53|88.23|6
1732257020000|2024-11-22 06:30:20|88.55|88.25|88.46|88.16|88.55|88.25|88.46|88.16|7
1732257030000|2024-11-22 06:30:30|88.44|88.14|88.38|88.08|88.46|88.16|88.37|88.07|10
1732257040000|2024-11-22 06:30:40|88.47|88.17|88.47|88.17|88.47|88.17|88.47|88.17|1
1732257050000|2024-11-22 06:30:50|88.46|88.16|88.47|88.17|88.47|88.17|88.44|88.14|4
1732257060000|2024-11-22 06:31:00|88.46|88.16|88.45|88.15|88.46|88.16|88.43|88.13|7
1732257070000|2024-11-22 06:31:10|88.44|88.14|88.47|88.17|88.47|88.17|88.44|88.14|4
1732257090000|2024-11-22 06:31:30|88.45|88.15|88.46|88.16|88.46|88.16|88.44|88.14|6
1732257100000|2024-11-22 06:31:40|88.47|88.17|88.57|88.27|88.58|88.28|88.47|88.17|7
1732257110000|2024-11-22 06:31:50|88.56|88.26|88.47|88.17|88.56|88.26|88.47|88.17|6
1732257120000|2024-11-22 06:32:00|88.46|88.16|88.48|88.18|88.49|88.19|88.44|88.14|9
1732257130000|2024-11-22 06:32:10|88.46|88.16|88.44|88.14|88.46|88.16|88.44|88.14|5
1732257140000|2024-11-22 06:32:20|88.43|88.13|88.36|88.06|88.43|88.13|88.36|88.06|6
1732257150000|2024-11-22 06:32:30|88.34|88.04|88.29|87.99|88.34|88.04|88.24|87.94|13
1732257160000|2024-11-22 06:32:40|88.28|87.98|88.21|87.91|88.28|87.98|88.19|87.89|15
1732257170000|2024-11-22 06:32:50|88.2|87.9|88.07|87.77|88.2|87.9|88.07|87.77|16
1732257180000|2024-11-22 06:33:00|88.09|87.79|88.22|87.92|88.23|87.93|88.09|87.79|14
1732257190000|2024-11-22 06:33:10|88.24|87.94|88.36|88.06|88.37|88.07|88.24|87.94|14
1732257200000|2024-11-22 06:33:20|88.35|88.05|88.34|88.04|88.37|88.07|88.34|88.04|10
1732257210000|2024-11-22 06:33:30|88.31|88.01|88.2|87.9|88.31|88.01|88.2|87.9|10
1732257220000|2024-11-22 06:33:40|88.21|87.91|88.12|87.82|88.22|87.92|88.12|87.82|8
1732257230000|2024-11-22 06:33:50|88.11|87.81|88.05|87.75|88.11|87.81|88.05|87.75|9
1732257240000|2024-11-22 06:34:00|88.06|87.76|88.01|87.71|88.06|87.76|87.96|87.66|12
1732257250000|2024-11-22 06:34:10|87.99|87.69|87.88|87.58|88.02|87.72|87.88|87.58|11
1732257260000|2024-11-22 06:34:20|87.87|87.57|87.87|87.57|87.87|87.57|87.85|87.55|5
1732257270000|2024-11-22 06:34:30|87.88|87.58|87.84|87.54|87.88|87.58|87.83|87.53|8
1732257280000|2024-11-22 06:34:40|87.82|87.52|87.83|87.53|87.85|87.55|87.8|87.5|9
1732257290000|2024-11-22 06:34:50|87.81|87.51|87.8|87.5|87.81|87.51|87.78|87.48|4
1732257300000|2024-11-22 06:35:00|87.81|87.51|87.7|87.4|87.81|87.51|87.61|87.31|8
1732257310000|2024-11-22 06:35:10|87.71|87.41|87.78|87.48|87.78|87.48|87.67|87.37|15
1732257320000|2024-11-22 06:35:20|87.76|87.46|87.76|87.46|87.77|87.47|87.74|87.44|5
1732257330000|2024-11-22 06:35:30|87.75|87.45|87.78|87.48|87.78|87.48|87.75|87.45|4
1732257340000|2024-11-22 06:35:40|87.79|87.49|87.77|87.47|87.8|87.5|87.73|87.43|8
1732257350000|2024-11-22 06:35:50|87.81|87.51|87.78|87.48|87.82|87.52|87.78|87.48|7
1732257360000|2024-11-22 06:36:00|87.79|87.49|87.71|87.41|87.79|87.49|87.71|87.41|7
1732257370000|2024-11-22 06:36:10|87.68|87.38|87.72|87.42|87.74|87.44|87.66|87.36|8
1732257380000|2024-11-22 06:36:20|87.74|87.44|87.74|87.44|87.77|87.47|87.74|87.44|5
1732257390000|2024-11-22 06:36:30|87.72|87.42|87.78|87.48|87.79|87.49|87.7|87.4|10
1732257400000|2024-11-22 06:36:40|87.81|87.51|87.8|87.5|87.83|87.53|87.79|87.49|7
1732257410000|2024-11-22 06:36:50|87.79|87.49|87.79|87.49|87.8|87.5|87.77|87.47|5
1732257420000|2024-11-22 06:37:00|87.8|87.5|87.8|87.5|87.8|87.5|87.76|87.46|6
1732257430000|2024-11-22 06:37:10|87.84|87.54|87.85|87.55|87.89|87.59|87.84|87.54|5
1732257440000|2024-11-22 06:37:20|87.84|87.54|87.79|87.49|87.87|87.57|87.79|87.49|7
1732257450000|2024-11-22 06:37:30|87.83|87.53|87.71|87.41|87.83|87.53|87.69|87.39|10
1732257460000|2024-11-22 06:37:40|87.7|87.4|87.62|87.32|87.7|87.4|87.59|87.29|11
1732257470000|2024-11-22 06:37:50|87.6|87.3|87.63|87.33|87.67|87.37|87.6|87.3|9
1732257480000|2024-11-22 06:38:00|87.61|87.31|87.66|87.36|87.68|87.38|87.61|87.31|9
1732257490000|2024-11-22 06:38:10|87.65|87.35|87.66|87.36|87.66|87.36|87.62|87.32|10
1732257500000|2024-11-22 06:38:20|87.65|87.35|87.63|87.33|87.67|87.37|87.63|87.33|5
1732257510000|2024-11-22 06:38:30|87.62|87.32|87.59|87.29|87.62|87.32|87.58|87.28|7
1732257520000|2024-11-22 06:38:40|87.63|87.33|87.56|87.26|87.63|87.33|87.52|87.22|8
1732257530000|2024-11-22 06:38:50|87.55|87.25|87.52|87.22|87.55|87.25|87.52|87.22|5
1732257540000|2024-11-22 06:39:00|87.54|87.24|87.49|87.19|87.56|87.26|87.49|87.19|8
1732257550000|2024-11-22 06:39:10|87.5|87.2|87.51|87.21|87.52|87.22|87.5|87.2|4
1732257560000|2024-11-22 06:39:20|87.52|87.22|87.55|87.25|87.55|87.25|87.51|87.21|7
1732257570000|2024-11-22 06:39:30|87.56|87.26|87.51|87.21|87.56|87.26|87.51|87.21|5
1732257580000|2024-11-22 06:39:40|87.49|87.19|87.55|87.25|87.55|87.25|87.49|87.19|9
1732257590000|2024-11-22 06:39:50|87.6|87.3|87.65|87.35|87.65|87.35|87.6|87.3|6
1732257600000|2024-11-22 06:40:00|87.64|87.34|87.61|87.31|87.64|87.34|87.59|87.29|8
1732257610000|2024-11-22 06:40:10|87.59|87.29|87.59|87.29|87.6|87.3|87.56|87.26|7
1732257620000|2024-11-22 06:40:20|87.58|87.28|87.53|87.23|87.58|87.28|87.53|87.23|9
1732257630000|2024-11-22 06:40:30|87.52|87.22|87.57|87.27|87.57|87.27|87.52|87.22|8
1732257640000|2024-11-22 06:40:40|87.56|87.26|87.52|87.22|87.56|87.26|87.52|87.22|6
1732257650000|2024-11-22 06:40:50|87.53|87.23|87.48|87.18|87.53|87.23|87.48|87.18|5
1732257660000|2024-11-22 06:41:00|87.5|87.2|87.45|87.15|87.5|87.2|87.41|87.11|13
1732257670000|2024-11-22 06:41:10|87.43|87.13|87.42|87.12|87.45|87.15|87.41|87.11|10
1732257680000|2024-11-22 06:41:20|87.4|87.1|87.48|87.18|87.48|87.18|87.4|87.1|5
1732257690000|2024-11-22 06:41:30|87.46|87.16|87.47|87.17|87.49|87.19|87.45|87.15|8
1732257700000|2024-11-22 06:41:40|87.48|87.18|87.45|87.15|87.53|87.23|87.45|87.15|5
1732257710000|2024-11-22 06:41:50|87.44|87.14|87.45|87.15|87.47|87.17|87.44|87.14|4
1732257720000|2024-11-22 06:42:00|87.42|87.12|87.48|87.18|87.49|87.19|87.42|87.12|8
1732257730000|2024-11-22 06:42:10|87.49|87.19|87.61|87.31|87.64|87.34|87.49|87.19|10
1732257740000|2024-11-22 06:42:20|87.6|87.3|87.54|87.24|87.61|87.31|87.54|87.24|11
1732257750000|2024-11-22 06:42:30|87.57|87.27|87.6|87.3|87.6|87.3|87.57|87.27|5
1732257760000|2024-11-22 06:42:40|87.61|87.31|87.7|87.4|87.73|87.43|87.6|87.3|12
1732257770000|2024-11-22 06:42:50|87.69|87.39|87.71|87.41|87.73|87.43|87.69|87.39|6
1732257780000|2024-11-22 06:43:00|87.69|87.39|87.66|87.36|87.69|87.39|87.66|87.36|7
1732257790000|2024-11-22 06:43:10|87.65|87.35|87.66|87.36|87.67|87.37|87.64|87.34|7
1732257800000|2024-11-22 06:43:20|87.64|87.34|87.71|87.41|87.76|87.46|87.64|87.34|10
1732257810000|2024-11-22 06:43:30|87.7|87.4|87.72|87.42|87.74|87.44|87.69|87.39|7
1732257820000|2024-11-22 06:43:40|87.7|87.4|87.62|87.32|87.7|87.4|87.6|87.3|10
1732257830000|2024-11-22 06:43:50|87.63|87.33|87.64|87.34|87.66|87.36|87.63|87.33|4
1732257840000|2024-11-22 06:44:00|87.65|87.35|87.66|87.36|87.66|87.36|87.65|87.35|2
1732257850000|2024-11-22 06:44:10|87.65|87.35|87.66|87.36|87.66|87.36|87.65|87.35|2
1732257860000|2024-11-22 06:44:20|87.68|87.38|87.71|87.41|87.71|87.41|87.68|87.38|5
1732257870000|2024-11-22 06:44:30|87.67|87.37|87.65|87.35|87.68|87.38|87.65|87.35|4
1732257880000|2024-11-22 06:44:40|87.66|87.36|87.61|87.31|87.66|87.36|87.61|87.31|6
1732257890000|2024-11-22 06:44:50|87.6|87.3|87.6|87.3|87.6|87.3|87.58|87.28|3
1732257900000|2024-11-22 06:45:00|87.63|87.33|87.62|87.32|87.68|87.38|87.62|87.32|7
1732257910000|2024-11-22 06:45:10|87.61|87.31|87.63|87.33|87.63|87.33|87.61|87.31|2
1732257920000|2024-11-22 06:45:20|87.62|87.32|87.47|87.17|87.62|87.32|87.36|87.06|15
1732257930000|2024-11-22 06:45:30|87.45|87.15|87.48|87.18|87.5|87.2|87.45|87.15|7
1732257940000|2024-11-22 06:45:40|87.47|87.17|87.37|87.07|87.47|87.17|87.37|87.07|7
1732257950000|2024-11-22 06:45:50|87.38|87.08|87.39|87.09|87.41|87.11|87.36|87.06|8
1732257960000|2024-11-22 06:46:00|87.37|87.07|87.45|87.15|87.45|87.15|87.37|87.07|7
1732257970000|2024-11-22 06:46:10|87.47|87.17|87.5|87.2|87.51|87.21|87.45|87.15|10
1732257980000|2024-11-22 06:46:20|87.49|87.19|87.48|87.18|87.49|87.19|87.46|87.16|8
1732257990000|2024-11-22 06:46:30|87.47|87.17|87.47|87.17|87.47|87.17|87.45|87.15|4
1732258000000|2024-11-22 06:46:40|87.49|87.19|87.51|87.21|87.51|87.21|87.49|87.19|2
1732258010000|2024-11-22 06:46:50|87.52|87.22|87.57|87.27|87.57|87.27|87.52|87.22|5
1732258020000|2024-11-22 06:47:00|87.56|87.26|87.56|87.26|87.56|87.26|87.54|87.24|7
1732258030000|2024-11-22 06:47:10|87.57|87.27|87.54|87.24|87.57|87.27|87.53|87.23|7
1732258040000|2024-11-22 06:47:20|87.53|87.23|87.52|87.22|87.53|87.23|87.49|87.19|7
1732258050000|2024-11-22 06:47:30|87.51|87.21|87.59|87.29|87.59|87.29|87.51|87.21|7
1732258060000|2024-11-22 06:47:40|87.58|87.28|87.6|87.3|87.6|87.3|87.57|87.27|6
1732258070000|2024-11-22 06:47:50|87.59|87.29|87.57|87.27|87.59|87.29|87.57|87.27|5
1732258080000|2024-11-22 06:48:00|87.59|87.29|87.59|87.29|87.63|87.33|87.59|87.29|7
1732258090000|2024-11-22 06:48:10|87.58|87.28|87.79|87.49|87.79|87.49|87.58|87.28|10
1732258100000|2024-11-22 06:48:20|87.81|87.51|87.81|87.51|87.81|87.51|87.75|87.45|13
1732258110000|2024-11-22 06:48:30|87.82|87.52|87.92|87.62|87.93|87.63|87.82|87.52|12
1732258120000|2024-11-22 06:48:40|87.93|87.63|87.91|87.61|87.95|87.65|87.91|87.61|7
1732258130000|2024-11-22 06:48:50|87.86|87.56|88.09|87.79|88.09|87.79|87.86|87.56|9
1732258140000|2024-11-22 06:49:00|88.08|87.78|88.16|87.86|88.23|87.93|88.07|87.77|19
1732258150000|2024-11-22 06:49:10|88.15|87.85|88.14|87.84|88.17|87.87|88.14|87.84|6
1732258160000|2024-11-22 06:49:20|88.13|87.83|88.16|87.86|88.16|87.86|88.11|87.81|12
1732258170000|2024-11-22 06:49:30|88.15|87.85|88.09|87.79|88.16|87.86|88.09|87.79|9
1732258180000|2024-11-22 06:49:40|88.1|87.8|88.13|87.83|88.14|87.84|88.09|87.79|10
1732258190000|2024-11-22 06:49:50|88.14|87.84|88.03|87.73|88.18|87.88|88.03|87.73|6
1732258200000|2024-11-22 06:50:00|88.05|87.75|88.15|87.85|88.15|87.85|88.05|87.75|7
1732258210000|2024-11-22 06:50:10|88.19|87.89|88.24|87.94|88.24|87.94|88.19|87.89|7
1732258220000|2024-11-22 06:50:20|88.28|87.98|88.28|87.98|88.3|88|88.21|87.91|11
1732258230000|2024-11-22 06:50:30|88.31|88.01|88.32|88.02|88.34|88.04|88.28|87.98|10
1732258240000|2024-11-22 06:50:40|88.31|88.01|88.3|88|88.31|88.01|88.26|87.96|8
1732258250000|2024-11-22 06:50:50|88.31|88.01|88.17|87.87|88.31|88.01|88.17|87.87|11
1732258260000|2024-11-22 06:51:00|88.22|87.92|88.31|88.01|88.35|88.05|88.22|87.92|7
1732258270000|2024-11-22 06:51:10|88.33|88.03|88.27|87.97|88.34|88.04|88.27|87.97|10
1732258280000|2024-11-22 06:51:20|88.26|87.96|88.02|87.72|88.26|87.96|88.02|87.72|18
1732258290000|2024-11-22 06:51:30|88.06|87.76|88.02|87.72|88.08|87.78|87.98|87.68|13
1732258300000|2024-11-22 06:51:40|88.03|87.73|88.07|87.77|88.07|87.77|88.03|87.73|3
1732258310000|2024-11-22 06:51:50|88.08|87.78|88.1|87.8|88.1|87.8|88.08|87.78|2
1732258320000|2024-11-22 06:52:00|88.11|87.81|88.13|87.83|88.19|87.89|88.11|87.81|16
1732258330000|2024-11-22 06:52:10|88.14|87.84|88.22|87.92|88.22|87.92|88.14|87.84|6
1732258340000|2024-11-22 06:52:20|88.2|87.9|88.22|87.92|88.22|87.92|88.2|87.9|2
1732258350000|2024-11-22 06:52:30|88.23|87.93|88.32|88.02|88.33|88.03|88.23|87.93|9
1732258360000|2024-11-22 06:52:40|88.3|88|88.3|88|88.31|88.01|88.27|87.97|9
1732258370000|2024-11-22 06:52:50|88.29|87.99|88.31|88.01|88.31|88.01|88.28|87.98|4
1732258380000|2024-11-22 06:53:00|88.3|88|88.33|88.03|88.34|88.04|88.3|88|7
1732258390000|2024-11-22 06:53:10|88.34|88.04|88.35|88.05|88.35|88.05|88.3|88|6
1732258400000|2024-11-22 06:53:20|88.39|88.09|88.39|88.09|88.41|88.11|88.37|88.07|5
1732258410000|2024-11-22 06:53:30|88.4|88.1|88.39|88.09|88.4|88.1|88.39|88.09|2
1732258420000|2024-11-22 06:53:40|88.37|88.07|88.41|88.11|88.41|88.11|88.37|88.07|4
1732258430000|2024-11-22 06:53:50|88.42|88.12|88.5|88.2|88.5|88.2|88.42|88.12|8
1732258440000|2024-11-22 06:54:00|88.49|88.19|88.5|88.2|88.53|88.23|88.49|88.19|9
1732258450000|2024-11-22 06:54:10|88.49|88.19|88.44|88.14|88.49|88.19|88.44|88.14|9
1732258460000|2024-11-22 06:54:20|88.42|88.12|88.39|88.09|88.42|88.12|88.39|88.09|6
1732258470000|2024-11-22 06:54:30|88.4|88.1|88.41|88.11|88.44|88.14|88.4|88.1|7
1732258480000|2024-11-22 06:54:40|88.4|88.1|88.46|88.16|88.46|88.16|88.4|88.1|4
1732258490000|2024-11-22 06:54:50|88.47|88.17|88.41|88.11|88.47|88.17|88.41|88.11|6
1732258500000|2024-11-22 06:55:00|88.39|88.09|88.39|88.09|88.4|88.1|88.37|88.07|5
1732258510000|2024-11-22 06:55:10|88.38|88.08|88.31|88.01|88.4|88.1|88.31|88.01|7
1732258520000|2024-11-22 06:55:20|88.33|88.03|88.3|88|88.35|88.05|88.28|87.98|7
1732258530000|2024-11-22 06:55:30|88.31|88.01|88.31|88.01|88.33|88.03|88.31|88.01|3
1732258540000|2024-11-22 06:55:40|88.3|88|88.28|87.98|88.3|88|88.28|87.98|3
1732258550000|2024-11-22 06:55:50|88.26|87.96|88.28|87.98|88.28|87.98|88.25|87.95|5
1732258560000|2024-11-22 06:56:00|88.29|87.99|88.37|88.07|88.37|88.07|88.29|87.99|7
1732258570000|2024-11-22 06:56:10|88.36|88.06|88.29|87.99|88.36|88.06|88.29|87.99|9
1732258580000|2024-11-22 06:56:20|88.27|87.97|88.3|88|88.3|88|88.26|87.96|5
1732258590000|2024-11-22 06:56:30|88.29|87.99|88.28|87.98|88.29|87.99|88.26|87.96|5
1732258600000|2024-11-22 06:56:40|88.29|87.99|88.3|88|88.3|88|88.29|87.99|2
1732258610000|2024-11-22 06:56:50|88.32|88.02|88.32|88.02|88.32|88.02|88.31|88.01|3
1732258620000|2024-11-22 06:57:00|88.33|88.03|88.3|88|88.33|88.03|88.28|87.98|6
1732258630000|2024-11-22 06:57:10|88.29|87.99|88.25|87.95|88.29|87.99|88.18|87.88|10
1732258640000|2024-11-22 06:57:20|88.27|87.97|88.3|88|88.31|88.01|88.26|87.96|6
1732258650000|2024-11-22 06:57:30|88.27|87.97|88.25|87.95|88.31|88.01|88.25|87.95|11
1732258660000|2024-11-22 06:57:40|88.26|87.96|88.33|88.03|88.33|88.03|88.26|87.96|6
1732258670000|2024-11-22 06:57:50|88.3|88|88.32|88.02|88.33|88.03|88.3|88|5
1732258680000|2024-11-22 06:58:00|88.29|87.99|88.29|87.99|88.3|88|88.26|87.96|7
1732258690000|2024-11-22 06:58:10|88.27|87.97|88.25|87.95|88.27|87.97|88.23|87.93|8
1732258700000|2024-11-22 06:58:20|88.24|87.94|88.21|87.91|88.24|87.94|88.21|87.91|4
1732258710000|2024-11-22 06:58:30|88.22|87.92|88.25|87.95|88.25|87.95|88.2|87.9|7
1732258720000|2024-11-22 06:58:40|88.23|87.93|88.24|87.94|88.24|87.94|88.23|87.93|2
1732258730000|2024-11-22 06:58:50|88.23|87.93|88.28|87.98|88.28|87.98|88.23|87.93|3
1732258740000|2024-11-22 06:59:00|88.27|87.97|88.22|87.92|88.27|87.97|88.22|87.92|4
1732258750000|2024-11-22 06:59:10|88.23|87.93|88.24|87.94|88.24|87.94|88.23|87.93|2
1732258760000|2024-11-22 06:59:20|88.23|87.93|88.21|87.91|88.23|87.93|88.21|87.91|3
1732258770000|2024-11-22 06:59:30|88.22|87.92|88.22|87.92|88.22|87.92|88.21|87.91|3
1732258780000|2024-11-22 06:59:40|88.23|87.93|88.25|87.95|88.25|87.95|88.23|87.93|2
1732258790000|2024-11-22 06:59:50|88.3|88|88.31|88.01|88.31|88.01|88.3|88|2
1732258800000|2024-11-22 07:00:00|88.28|87.98|88.44|88.14|88.47|88.17|88.28|87.98|16
1732258810000|2024-11-22 07:00:10|88.46|88.16|88.38|88.08|88.46|88.16|88.37|88.07|16
1732258820000|2024-11-22 07:00:20|88.37|88.07|88.36|88.06|88.39|88.09|88.35|88.05|14
1732258830000|2024-11-22 07:00:30|88.35|88.05|88.35|88.05|88.35|88.05|88.33|88.03|8
1732258840000|2024-11-22 07:00:40|88.34|88.04|88.35|88.05|88.35|88.05|88.33|88.03|4
1732258850000|2024-11-22 07:00:50|88.34|88.04|88.33|88.03|88.34|88.04|88.3|88|7
1732258860000|2024-11-22 07:01:00|88.32|88.02|88.29|87.99|88.32|88.02|88.27|87.97|10
1732258870000|2024-11-22 07:01:10|88.28|87.98|88.32|88.02|88.32|88.02|88.27|87.97|7
1732258880000|2024-11-22 07:01:20|88.3|88|88.26|87.96|88.3|88|88.24|87.94|9
1732258890000|2024-11-22 07:01:30|88.29|87.99|88.28|87.98|88.29|87.99|88.28|87.98|2
1732258900000|2024-11-22 07:01:40|88.29|87.99|88.29|87.99|88.29|87.99|88.29|87.99|1
1732258910000|2024-11-22 07:01:50|88.31|88.01|88.36|88.06|88.36|88.06|88.31|88.01|5
1732258920000|2024-11-22 07:02:00|88.35|88.05|88.33|88.03|88.37|88.07|88.33|88.03|7
1732258930000|2024-11-22 07:02:10|88.35|88.05|88.37|88.07|88.41|88.11|88.35|88.05|8
1732258940000|2024-11-22 07:02:20|88.38|88.08|88.42|88.12|88.42|88.12|88.36|88.06|7
1732258950000|2024-11-22 07:02:30|88.44|88.14|88.5|88.2|88.51|88.21|88.44|88.14|8
1732258960000|2024-11-22 07:02:40|88.49|88.19|88.52|88.22|88.53|88.23|88.48|88.18|7
1732258970000|2024-11-22 07:02:50|88.51|88.21|88.52|88.22|88.53|88.23|88.49|88.19|6
1732258980000|2024-11-22 07:03:00|88.51|88.21|88.32|88.02|88.51|88.21|88.31|88.01|13
1732258990000|2024-11-22 07:03:10|88.31|88.01|88.33|88.03|88.33|88.03|88.3|88|7
1732259000000|2024-11-22 07:03:20|88.32|88.02|88.36|88.06|88.36|88.06|88.31|88.01|7
1732259010000|2024-11-22 07:03:30|88.37|88.07|88.3|88|88.37|88.07|88.3|88|6
1732259020000|2024-11-22 07:03:40|88.31|88.01|88.41|88.11|88.41|88.11|88.31|88.01|6
1732259030000|2024-11-22 07:03:50|88.39|88.09|88.31|88.01|88.39|88.09|88.31|88.01|7
1732259040000|2024-11-22 07:04:00|88.32|88.02|88.23|87.93|88.32|88.02|88.2|87.9|12
1732259050000|2024-11-22 07:04:10|88.24|87.94|88.32|88.02|88.36|88.06|88.24|87.94|10
1732259060000|2024-11-22 07:04:20|88.31|88.01|88.27|87.97|88.31|88.01|88.27|87.97|6
1732259070000|2024-11-22 07:04:30|88.29|87.99|88.3|88|88.3|88|88.28|87.98|8
1732259080000|2024-11-22 07:04:40|88.29|87.99|88.29|87.99|88.31|88.01|88.27|87.97|7
1732259090000|2024-11-22 07:04:50|88.3|88|88.29|87.99|88.3|88|88.29|87.99|4
1732259100000|2024-11-22 07:05:00|88.27|87.97|88.25|87.95|88.28|87.98|88.24|87.94|9
1732259110000|2024-11-22 07:05:10|88.23|87.93|88.25|87.95|88.25|87.95|88.21|87.91|5
1732259120000|2024-11-22 07:05:20|88.24|87.94|88.25|87.95|88.25|87.95|88.24|87.94|2
1732259130000|2024-11-22 07:05:30|88.26|87.96|88.31|88.01|88.39|88.09|88.26|87.96|11
1732259140000|2024-11-22 07:05:40|88.3|88|88.28|87.98|88.31|88.01|88.28|87.98|4
1732259150000|2024-11-22 07:05:50|88.25|87.95|88.23|87.93|88.27|87.97|88.22|87.92|6
1732259160000|2024-11-22 07:06:00|88.22|87.92|88.24|87.94|88.24|87.94|88.21|87.91|5
1732259170000|2024-11-22 07:06:10|88.23|87.93|88.25|87.95|88.25|87.95|88.22|87.92|4
1732259180000|2024-11-22 07:06:20|88.26|87.96|88.26|87.96|88.28|87.98|88.26|87.96|6
1732259190000|2024-11-22 07:06:30|88.27|87.97|88.29|87.99|88.29|87.99|88.26|87.96|5
1732259210000|2024-11-22 07:06:50|88.27|87.97|88.26|87.96|88.27|87.97|88.26|87.96|2
1732259220000|2024-11-22 07:07:00|88.21|87.91|88.23|87.93|88.23|87.93|88.19|87.89|7
1732259230000|2024-11-22 07:07:10|88.22|87.92|88.22|87.92|88.22|87.92|88.13|87.83|12
1732259240000|2024-11-22 07:07:20|88.21|87.91|88.15|87.85|88.21|87.91|88.14|87.84|11
1732259250000|2024-11-22 07:07:30|88.14|87.84|88.17|87.87|88.17|87.87|88.14|87.84|3
1732259260000|2024-11-22 07:07:40|88.15|87.85|88.21|87.91|88.21|87.91|88.12|87.82|9
1732259270000|2024-11-22 07:07:50|88.2|87.9|88.18|87.88|88.2|87.9|88.18|87.88|2
1732259280000|2024-11-22 07:08:00|88.16|87.86|88.06|87.76|88.16|87.86|88.06|87.76|8
1732259290000|2024-11-22 07:08:10|88.07|87.77|88.06|87.76|88.1|87.8|88.06|87.76|11
1732259300000|2024-11-22 07:08:20|88.05|87.75|87.85|87.55|88.06|87.76|87.85|87.55|16
1732259310000|2024-11-22 07:08:30|87.86|87.56|87.87|87.57|87.89|87.59|87.86|87.56|6
1732259320000|2024-11-22 07:08:40|87.89|87.59|87.87|87.57|87.89|87.59|87.83|87.53|7
1732259330000|2024-11-22 07:08:50|87.89|87.59|87.89|87.59|87.92|87.62|87.89|87.59|4
1732259340000|2024-11-22 07:09:00|87.88|87.58|87.95|87.65|87.95|87.65|87.88|87.58|6
1732259350000|2024-11-22 07:09:10|87.97|87.67|88.05|87.75|88.05|87.75|87.97|87.67|8
1732259360000|2024-11-22 07:09:20|88.04|87.74|88.09|87.79|88.11|87.81|88.04|87.74|7
1732259370000|2024-11-22 07:09:30|88.08|87.78|88.01|87.71|88.08|87.78|88.01|87.71|10
1732259380000|2024-11-22 07:09:40|88.03|87.73|88.01|87.71|88.03|87.73|88|87.7|5
1732259390000|2024-11-22 07:09:50|88.03|87.73|88.02|87.72|88.03|87.73|88.02|87.72|2
1732259400000|2024-11-22 07:10:00|88.01|87.71|88.08|87.78|88.08|87.78|87.97|87.67|11
1732259410000|2024-11-22 07:10:10|88.07|87.77|88.03|87.73|88.07|87.77|88.02|87.72|9
1732259420000|2024-11-22 07:10:20|88.02|87.72|87.99|87.69|88.02|87.72|87.99|87.69|6
1732259430000|2024-11-22 07:10:30|87.96|87.66|87.97|87.67|87.97|87.67|87.95|87.65|3
1732259440000|2024-11-22 07:10:40|87.98|87.68|88|87.7|88.01|87.71|87.98|87.68|4
1732259450000|2024-11-22 07:10:50|87.99|87.69|88.01|87.71|88.03|87.73|87.99|87.69|6
1732259460000|2024-11-22 07:11:00|88|87.7|88|87.7|88.01|87.71|87.99|87.69|6
1732259470000|2024-11-22 07:11:10|88.01|87.71|88|87.7|88.03|87.73|88|87.7|7
1732259480000|2024-11-22 07:11:20|87.99|87.69|87.97|87.67|87.99|87.69|87.97|87.67|4
1732259490000|2024-11-22 07:11:30|87.96|87.66|87.97|87.67|87.98|87.68|87.95|87.65|5
1732259500000|2024-11-22 07:11:40|87.98|87.68|87.99|87.69|87.99|87.69|87.98|87.68|2
1732259510000|2024-11-22 07:11:50|87.96|87.66|87.96|87.66|87.99|87.69|87.96|87.66|5
1732259520000|2024-11-22 07:12:00|87.95|87.65|87.95|87.65|87.95|87.65|87.93|87.63|4
1732259530000|2024-11-22 07:12:10|87.97|87.67|87.99|87.69|87.99|87.69|87.95|87.65|7
1732259540000|2024-11-22 07:12:20|88|87.7|87.99|87.69|88|87.7|87.95|87.65|6
1732259550000|2024-11-22 07:12:30|88|87.7|87.95|87.65|88.02|87.72|87.95|87.65|5
1732259560000|2024-11-22 07:12:40|87.94|87.64|87.94|87.64|87.94|87.64|87.92|87.62|4
1732259570000|2024-11-22 07:12:50|87.95|87.65|87.97|87.67|87.98|87.68|87.95|87.65|4
1732259580000|2024-11-22 07:13:00|87.95|87.65|87.93|87.63|87.95|87.65|87.91|87.61|7
1732259590000|2024-11-22 07:13:10|87.92|87.62|87.89|87.59|87.92|87.62|87.89|87.59|3
1732259600000|2024-11-22 07:13:20|87.87|87.57|87.85|87.55|87.88|87.58|87.85|87.55|4
1732259610000|2024-11-22 07:13:30|87.87|87.57|87.89|87.59|87.89|87.59|87.87|87.57|3
1732259620000|2024-11-22 07:13:40|87.91|87.61|87.91|87.61|87.91|87.61|87.89|87.59|3
1732259740000|2024-11-22 07:15:40|87.84|87.54|87.84|87.54|87.84|87.54|87.83|87.53|3
1732259750000|2024-11-22 07:15:50|87.9|87.6|87.96|87.66|87.97|87.67|87.9|87.6|6
1732259760000|2024-11-22 07:16:00|87.95|87.65|88.01|87.71|88.01|87.71|87.93|87.63|8
1732259770000|2024-11-22 07:16:10|88|87.7|88.04|87.74|88.04|87.74|87.98|87.68|6
1732259780000|2024-11-22 07:16:20|88.03|87.73|88|87.7|88.04|87.74|88|87.7|6
1732259790000|2024-11-22 07:16:30|87.99|87.69|87.92|87.62|87.99|87.69|87.91|87.61|11
1732259800000|2024-11-22 07:16:40|87.94|87.64|87.95|87.65|87.96|87.66|87.92|87.62|6
1732259810000|2024-11-22 07:16:50|87.93|87.63|87.92|87.62|87.93|87.63|87.92|87.62|2
1732259820000|2024-11-22 07:17:00|87.91|87.61|87.86|87.56|87.91|87.61|87.85|87.55|7
1732259830000|2024-11-22 07:17:10|87.89|87.59|87.88|87.58|87.89|87.59|87.82|87.52|10
1732259840000|2024-11-22 07:17:20|87.89|87.59|87.82|87.52|87.89|87.59|87.82|87.52|5
1732259850000|2024-11-22 07:17:30|87.83|87.53|87.81|87.51|87.83|87.53|87.81|87.51|2
1732259860000|2024-11-22 07:17:40|87.8|87.5|87.75|87.45|87.81|87.51|87.75|87.45|6
1732259870000|2024-11-22 07:17:50|87.74|87.44|87.74|87.44|87.74|87.44|87.74|87.44|1
1732260260000|2024-11-22 07:24:20|86.88|86.58|86.87|86.57|86.9|86.6|86.87|86.57|3
1732260270000|2024-11-22 07:24:30|86.88|86.58|86.84|86.54|86.9|86.6|86.84|86.54|7
1732260280000|2024-11-22 07:24:40|86.83|86.53|86.8|86.5|86.85|86.55|86.8|86.5|8
1732260290000|2024-11-22 07:24:50|86.81|86.51|86.82|86.52|86.82|86.52|86.78|86.48|4
1732260300000|2024-11-22 07:25:00|86.81|86.51|86.89|86.59|86.91|86.61|86.8|86.5|11
1732260310000|2024-11-22 07:25:10|86.86|86.56|86.89|86.59|86.91|86.61|86.86|86.56|6
1732260320000|2024-11-22 07:25:20|86.85|86.55|86.9|86.6|86.9|86.6|86.83|86.53|9
1732260330000|2024-11-22 07:25:30|86.89|86.59|86.91|86.61|86.91|86.61|86.89|86.59|4
1732260340000|2024-11-22 07:25:40|86.9|86.6|86.94|86.64|86.94|86.64|86.89|86.59|5
1732260350000|2024-11-22 07:25:50|86.95|86.65|87|86.7|87.04|86.74|86.95|86.65|8
1732260360000|2024-11-22 07:26:00|87.01|86.71|87.01|86.71|87.04|86.74|86.99|86.69|12
1732260370000|2024-11-22 07:26:10|87|86.7|87.01|86.71|87.01|86.71|86.98|86.68|4
1732260380000|2024-11-22 07:26:20|87.03|86.73|87.05|86.75|87.05|86.75|87|86.7|5
1732260390000|2024-11-22 07:26:30|87.03|86.73|86.97|86.67|87.03|86.73|86.97|86.67|8
1732260400000|2024-11-22 07:26:40|86.96|86.66|87.04|86.74|87.04|86.74|86.96|86.66|8
1732260410000|2024-11-22 07:26:50|87.05|86.75|87.02|86.72|87.05|86.75|87.02|86.72|8
1732260420000|2024-11-22 07:27:00|87.04|86.74|87.06|86.76|87.06|86.76|87.02|86.72|9
1732260430000|2024-11-22 07:27:10|87.05|86.75|87.11|86.81|87.11|86.81|87.05|86.75|8
1732260440000|2024-11-22 07:27:20|87.12|86.82|86.91|86.61|87.12|86.82|86.9|86.6|15
1732260450000|2024-11-22 07:27:30|86.92|86.62|86.98|86.68|86.99|86.69|86.92|86.62|13
1732260460000|2024-11-22 07:27:40|87|86.7|86.99|86.69|87.05|86.75|86.99|86.69|9
1732260470000|2024-11-22 07:27:50|86.98|86.68|86.98|86.68|86.99|86.69|86.98|86.68|7
1732260480000|2024-11-22 07:28:00|86.99|86.69|87.1|86.8|87.1|86.8|86.97|86.67|15
1732260490000|2024-11-22 07:28:10|87.09|86.79|87.1|86.8|87.1|86.8|86.99|86.69|15
1732260500000|2024-11-22 07:28:20|87.09|86.79|87.07|86.77|87.09|86.79|87.07|86.77|5
1732260510000|2024-11-22 07:28:30|87.08|86.78|87.12|86.82|87.12|86.82|87.08|86.78|6
1732260520000|2024-11-22 07:28:40|87.15|86.85|87.09|86.79|87.15|86.85|87.09|86.79|10
1732260530000|2024-11-22 07:28:50|87.1|86.8|87.07|86.77|87.11|86.81|87.07|86.77|10
1732260540000|2024-11-22 07:29:00|87.08|86.78|87.12|86.82|87.14|86.84|87.08|86.78|5
1732260550000|2024-11-22 07:29:10|87.13|86.83|87.2|86.9|87.22|86.92|87.13|86.83|8
1732260560000|2024-11-22 07:29:20|87.19|86.89|87.25|86.95|87.25|86.95|87.18|86.88|9
1732260570000|2024-11-22 07:29:30|87.24|86.94|87.26|86.96|87.26|86.96|87.23|86.93|7
1732260580000|2024-11-22 07:29:40|87.27|86.97|87.3|87|87.3|87|87.27|86.97|5
1732260590000|2024-11-22 07:29:50|87.29|86.99|87.29|86.99|87.3|87|87.27|86.97|8
1732260600000|2024-11-22 07:30:00|87.3|87|87.32|87.02|87.37|87.07|87.29|86.99|10
1732260610000|2024-11-22 07:30:10|87.31|87.01|87.36|87.06|87.38|87.08|87.3|87|12
1732260620000|2024-11-22 07:30:20|87.35|87.05|87.37|87.07|87.37|87.07|87.33|87.03|8
1732260630000|2024-11-22 07:30:30|87.38|87.08|87.42|87.12|87.42|87.12|87.37|87.07|4
1732260640000|2024-11-22 07:30:40|87.41|87.11|87.37|87.07|87.41|87.11|87.37|87.07|8
1732260650000|2024-11-22 07:30:50|87.36|87.06|87.44|87.14|87.46|87.16|87.35|87.05|11
1732260660000|2024-11-22 07:31:00|87.42|87.12|87.4|87.1|87.45|87.15|87.39|87.09|10
1732260670000|2024-11-22 07:31:10|87.39|87.09|87.4|87.1|87.42|87.12|87.39|87.09|7
1732260680000|2024-11-22 07:31:20|87.42|87.12|87.42|87.12|87.44|87.14|87.42|87.12|4
1732260690000|2024-11-22 07:31:30|87.41|87.11|87.42|87.12|87.42|87.12|87.4|87.1|3
1732260700000|2024-11-22 07:31:40|87.45|87.15|87.45|87.15|87.46|87.16|87.44|87.14|6
1732260710000|2024-11-22 07:31:50|87.47|87.17|87.48|87.18|87.48|87.18|87.46|87.16|5
1732260720000|2024-11-22 07:32:00|87.47|87.17|87.4|87.1|87.47|87.17|87.39|87.09|11
1732260730000|2024-11-22 07:32:10|87.41|87.11|87.39|87.09|87.41|87.11|87.39|87.09|3
1732260740000|2024-11-22 07:32:20|87.4|87.1|87.36|87.06|87.41|87.11|87.36|87.06|6
1732260750000|2024-11-22 07:32:30|87.35|87.05|87.37|87.07|87.37|87.07|87.33|87.03|7
1732260760000|2024-11-22 07:32:40|87.39|87.09|87.47|87.17|87.47|87.17|87.39|87.09|6
1732260770000|2024-11-22 07:32:50|87.43|87.13|87.42|87.12|87.43|87.13|87.42|87.12|2
1732260780000|2024-11-22 07:33:00|87.44|87.14|87.41|87.11|87.44|87.14|87.39|87.09|6
1732260790000|2024-11-22 07:33:10|87.4|87.1|87.42|87.12|87.42|87.12|87.38|87.08|5
1732260800000|2024-11-22 07:33:20|87.43|87.13|87.4|87.1|87.43|87.13|87.4|87.1|4
1732260810000|2024-11-22 07:33:30|87.37|87.07|87.38|87.08|87.38|87.08|87.37|87.07|2
1732260820000|2024-11-22 07:33:40|87.37|87.07|87.17|86.87|87.37|87.07|87.15|86.85|6
1732260830000|2024-11-22 07:33:50|87.21|86.91|87.25|86.95|87.25|86.95|87.21|86.91|3
1732260840000|2024-11-22 07:34:00|87.29|86.99|87.38|87.08|87.41|87.11|87.29|86.99|7
1732260850000|2024-11-22 07:34:10|87.37|87.07|87.33|87.03|87.37|87.07|87.3|87|9
1732260860000|2024-11-22 07:34:20|87.34|87.04|87.32|87.02|87.34|87.04|87.29|86.99|6
1732260870000|2024-11-22 07:34:30|87.31|87.01|87.31|87.01|87.33|87.03|87.31|87.01|3
1732260880000|2024-11-22 07:34:40|87.32|87.02|87.33|87.03|87.34|87.04|87.31|87.01|5
1732260890000|2024-11-22 07:34:50|87.32|87.02|87.31|87.01|87.32|87.02|87.31|87.01|4
1732260900000|2024-11-22 07:35:00|87.3|87|87.29|86.99|87.3|87|87.29|86.99|2
1732260910000|2024-11-22 07:35:10|87.31|87.01|87.33|87.03|87.35|87.05|87.31|87.01|7
1732260920000|2024-11-22 07:35:20|87.34|87.04|87.26|86.96|87.34|87.04|87.26|86.96|8
1732260930000|2024-11-22 07:35:30|87.28|86.98|87.33|87.03|87.34|87.04|87.28|86.98|5
1732260940000|2024-11-22 07:35:40|87.32|87.02|87.33|87.03|87.33|87.03|87.31|87.01|5
1732260950000|2024-11-22 07:35:50|87.32|87.02|87.33|87.03|87.33|87.03|87.31|87.01|4
1732260960000|2024-11-22 07:36:00|87.31|87.01|87.31|87.01|87.32|87.02|87.31|87.01|3
1732260970000|2024-11-22 07:36:10|87.32|87.02|87.32|87.02|87.32|87.02|87.32|87.02|1
1732260980000|2024-11-22 07:36:20|87.33|87.03|87.39|87.09|87.4|87.1|87.33|87.03|5
1732260990000|2024-11-22 07:36:30|87.37|87.07|87.39|87.09|87.41|87.11|87.35|87.05|8
1732261000000|2024-11-22 07:36:40|87.38|87.08|87.32|87.02|87.38|87.08|87.32|87.02|5
1732261010000|2024-11-22 07:36:50|87.34|87.04|87.32|87.02|87.34|87.04|87.31|87.01|5
1732261020000|2024-11-22 07:37:00|87.34|87.04|87.35|87.05|87.35|87.05|87.34|87.04|2
1732261030000|2024-11-22 07:37:10|87.34|87.04|87.26|86.96|87.34|87.04|87.26|86.96|13
1732261040000|2024-11-22 07:37:20|87.25|86.95|87.29|86.99|87.29|86.99|87.25|86.95|5
1732261050000|2024-11-22 07:37:30|87.28|86.98|87.27|86.97|87.33|87.03|87.27|86.97|9
1732261060000|2024-11-22 07:37:40|87.3|87|87.31|87.01|87.31|87.01|87.3|87|2
1732261070000|2024-11-22 07:37:50|87.33|87.03|87.27|86.97|87.33|87.03|87.25|86.95|7
1732261080000|2024-11-22 07:38:00|87.28|86.98|87.28|86.98|87.28|86.98|87.27|86.97|3
1732261090000|2024-11-22 07:38:10|87.27|86.97|87.28|86.98|87.29|86.99|87.26|86.96|5
1732261100000|2024-11-22 07:38:20|87.27|86.97|87.26|86.96|87.27|86.97|87.24|86.94|4
1732261110000|2024-11-22 07:38:30|87.28|86.98|87.28|86.98|87.28|86.98|87.28|86.98|1
1732261120000|2024-11-22 07:38:40|87.29|86.99|87.29|86.99|87.29|86.99|87.28|86.98|3
1732261130000|2024-11-22 07:38:50|87.3|87|87.3|87|87.3|87|87.27|86.97|5
1732261140000|2024-11-22 07:39:00|87.28|86.98|87.19|86.89|87.28|86.98|87.19|86.89|10
1732261150000|2024-11-22 07:39:10|87.18|86.88|87.18|86.88|87.24|86.94|87.17|86.87|17
1732261160000|2024-11-22 07:39:20|87.17|86.87|87.2|86.9|87.2|86.9|87.17|86.87|5
1732261170000|2024-11-22 07:39:30|87.19|86.89|87.17|86.87|87.19|86.89|87.17|86.87|2
1732261180000|2024-11-22 07:39:40|87.16|86.86|87.18|86.88|87.19|86.89|87.16|86.86|5
1732261190000|2024-11-22 07:39:50|87.2|86.9|87.13|86.83|87.2|86.9|87.13|86.83|6
1732261200000|2024-11-22 07:40:00|87.14|86.84|87.09|86.79|87.14|86.84|87.09|86.79|4
1732261210000|2024-11-22 07:40:10|87.11|86.81|87.05|86.75|87.11|86.81|87.05|86.75|7
1732261220000|2024-11-22 07:40:20|87.06|86.76|87.09|86.79|87.09|86.79|87.05|86.75|4
1732261230000|2024-11-22 07:40:30|87.11|86.81|87.15|86.85|87.15|86.85|87.1|86.8|9
1732261240000|2024-11-22 07:40:40|87.14|86.84|87.17|86.87|87.17|86.87|87.14|86.84|3
1732261250000|2024-11-22 07:40:50|87.15|86.85|87.16|86.86|87.16|86.86|87.12|86.82|6
1732261260000|2024-11-22 07:41:00|87.18|86.88|87.18|86.88|87.21|86.91|87.18|86.88|4
1732261270000|2024-11-22 07:41:10|87.19|86.89|87.22|86.92|87.22|86.92|87.19|86.89|3
1732261280000|2024-11-22 07:41:20|87.25|86.95|87.24|86.94|87.25|86.95|87.22|86.92|4
1732261290000|2024-11-22 07:41:30|87.21|86.91|87.16|86.86|87.22|86.92|87.16|86.86|5
1732261300000|2024-11-22 07:41:40|87.17|86.87|87.19|86.89|87.19|86.89|87.17|86.87|3
1732261310000|2024-11-22 07:41:50|87.2|86.9|87.22|86.92|87.22|86.92|87.2|86.9|6
1732261320000|2024-11-22 07:42:00|87.21|86.91|87.17|86.87|87.21|86.91|87.14|86.84|9
1732261330000|2024-11-22 07:42:10|87.16|86.86|87.13|86.83|87.16|86.86|87.13|86.83|4
1732261340000|2024-11-22 07:42:20|87.11|86.81|87.14|86.84|87.14|86.84|87.11|86.81|3
1732261350000|2024-11-22 07:42:30|87.12|86.82|87.05|86.75|87.13|86.83|87.05|86.75|9
1732261360000|2024-11-22 07:42:40|87.04|86.74|86.98|86.68|87.04|86.74|86.98|86.68|6
1732261370000|2024-11-22 07:42:50|86.99|86.69|86.97|86.67|87.02|86.72|86.97|86.67|6
1732261380000|2024-11-22 07:43:00|86.96|86.66|86.97|86.67|86.97|86.67|86.96|86.66|2
1732261390000|2024-11-22 07:43:10|86.95|86.65|86.95|86.65|86.95|86.65|86.93|86.63|6
1732261400000|2024-11-22 07:43:20|86.92|86.62|86.94|86.64|86.94|86.64|86.92|86.62|2
1732261410000|2024-11-22 07:43:30|86.95|86.65|86.89|86.59|86.95|86.65|86.89|86.59|3
1732261420000|2024-11-22 07:43:40|86.91|86.61|86.95|86.65|86.95|86.65|86.91|86.61|4
1732261430000|2024-11-22 07:43:50|86.98|86.68|86.98|86.68|87.01|86.71|86.98|86.68|6
1732261440000|2024-11-22 07:44:00|87|86.7|86.98|86.68|87.01|86.71|86.98|86.68|4
1732261450000|2024-11-22 07:44:10|86.96|86.66|86.89|86.59|86.96|86.66|86.89|86.59|5
1732261460000|2024-11-22 07:44:20|86.9|86.6|86.92|86.62|86.93|86.63|86.9|86.6|3
1732261470000|2024-11-22 07:44:30|86.91|86.61|86.88|86.58|86.91|86.61|86.88|86.58|3
1732261480000|2024-11-22 07:44:40|86.89|86.59|86.93|86.63|86.93|86.63|86.89|86.59|5
1732261490000|2024-11-22 07:44:50|86.91|86.61|86.92|86.62|86.92|86.62|86.91|86.61|2
1732261500000|2024-11-22 07:45:00|86.91|86.61|86.96|86.66|86.98|86.68|86.91|86.61|12
1732261510000|2024-11-22 07:45:10|86.95|86.65|86.93|86.63|86.95|86.65|86.9|86.6|10
1732261530000|2024-11-22 07:45:30|86.92|86.62|86.91|86.61|86.93|86.63|86.9|86.6|7
1732261540000|2024-11-22 07:45:40|86.89|86.59|86.89|86.59|86.9|86.6|86.88|86.58|5
1732261550000|2024-11-22 07:45:50|86.9|86.6|86.97|86.67|86.97|86.67|86.9|86.6|7
1732261560000|2024-11-22 07:46:00|86.98|86.68|86.92|86.62|86.98|86.68|86.92|86.62|9
1732261570000|2024-11-22 07:46:10|86.94|86.64|86.97|86.67|86.97|86.67|86.94|86.64|3
1732261580000|2024-11-22 07:46:20|86.98|86.68|86.98|86.68|86.98|86.68|86.98|86.68|1
1732261590000|2024-11-22 07:46:30|86.96|86.66|86.97|86.67|86.97|86.67|86.96|86.66|2
1732261600000|2024-11-22 07:46:40|86.98|86.68|87.01|86.71|87.01|86.71|86.98|86.68|4
1732261610000|2024-11-22 07:46:50|87|86.7|87.01|86.71|87.01|86.71|86.99|86.69|5
1732261620000|2024-11-22 07:47:00|87.04|86.74|87.06|86.76|87.09|86.79|87.02|86.72|9
1732261630000|2024-11-22 07:47:10|87.05|86.75|87.05|86.75|87.07|86.77|87.04|86.74|5
1732261640000|2024-11-22 07:47:20|87.08|86.78|87.09|86.79|87.13|86.83|87.08|86.78|7
1732261650000|2024-11-22 07:47:30|87.07|86.77|87.08|86.78|87.09|86.79|87.06|86.76|5
1732261660000|2024-11-22 07:47:40|87.05|86.75|87.05|86.75|87.06|86.76|87.04|86.74|6
1732261670000|2024-11-22 07:47:50|87.07|86.77|87.12|86.82|87.12|86.82|87.06|86.76|6
1732261680000|2024-11-22 07:48:00|87.11|86.81|86.98|86.68|87.11|86.81|86.98|86.68|13
1732261690000|2024-11-22 07:48:10|86.97|86.67|86.95|86.65|86.97|86.67|86.93|86.63|7
1732261700000|2024-11-22 07:48:20|86.94|86.64|86.81|86.51|86.96|86.66|86.81|86.51|10
1732261710000|2024-11-22 07:48:30|86.8|86.5|86.62|86.32|86.8|86.5|86.62|86.32|17
1732261720000|2024-11-22 07:48:40|86.61|86.31|86.58|86.28|86.64|86.34|86.55|86.25|20
1732261730000|2024-11-22 07:48:50|86.6|86.3|86.6|86.3|86.63|86.33|86.59|86.29|9
1732261740000|2024-11-22 07:49:00|86.59|86.29|86.59|86.29|86.62|86.32|86.59|86.29|7
1732261750000|2024-11-22 07:49:10|86.57|86.27|86.56|86.26|86.6|86.3|86.53|86.23|16
1732261760000|2024-11-22 07:49:20|86.57|86.27|86.58|86.28|86.58|86.28|86.54|86.24|5
1732261770000|2024-11-22 07:49:30|86.57|86.27|86.38|86.08|86.63|86.33|86.38|86.08|8
1732261780000|2024-11-22 07:49:40|86.46|86.16|86.54|86.24|86.58|86.28|86.46|86.16|9
1732261790000|2024-11-22 07:49:50|86.55|86.25|86.61|86.31|86.61|86.31|86.55|86.25|5
1732261800000|2024-11-22 07:50:00|86.64|86.34|86.53|86.23|86.65|86.35|86.53|86.23|12
1732261810000|2024-11-22 07:50:10|86.5|86.2|86.45|86.15|86.51|86.21|86.39|86.09|17
1732261820000|2024-11-22 07:50:20|86.41|86.11|86.44|86.14|86.45|86.15|86.4|86.1|8
1732261830000|2024-11-22 07:50:30|86.43|86.13|86.42|86.12|86.43|86.13|86.41|86.11|6
1732261840000|2024-11-22 07:50:40|86.43|86.13|86.39|86.09|86.43|86.13|86.36|86.06|8
1732261850000|2024-11-22 07:50:50|86.38|86.08|86.36|86.06|86.38|86.08|86.35|86.05|3
1732261860000|2024-11-22 07:51:00|86.37|86.07|86.47|86.17|86.47|86.17|86.37|86.07|6
1732261870000|2024-11-22 07:51:10|86.46|86.16|86.44|86.14|86.47|86.17|86.43|86.13|6
1732261880000|2024-11-22 07:51:20|86.43|86.13|86.48|86.18|86.51|86.21|86.43|86.13|8
1732261890000|2024-11-22 07:51:30|86.47|86.17|86.5|86.2|86.51|86.21|86.47|86.17|6
1732261900000|2024-11-22 07:51:40|86.52|86.22|86.45|86.15|86.52|86.22|86.43|86.13|9
1732261910000|2024-11-22 07:51:50|86.46|86.16|86.43|86.13|86.46|86.16|86.43|86.13|4
1732261920000|2024-11-22 07:52:00|86.44|86.14|86.37|86.07|86.46|86.16|86.37|86.07|7
1732261930000|2024-11-22 07:52:10|86.4|86.1|86.33|86.03|86.41|86.11|86.33|86.03|6
1732261940000|2024-11-22 07:52:20|86.28|85.98|86.27|85.97|86.31|86.01|86.25|85.95|8
1732261950000|2024-11-22 07:52:30|86.25|85.95|86.28|85.98|86.28|85.98|86.25|85.95|3
1732261960000|2024-11-22 07:52:40|86.33|86.03|86.35|86.05|86.35|86.05|86.33|86.03|4
1732261970000|2024-11-22 07:52:50|86.38|86.08|86.35|86.05|86.4|86.1|86.35|86.05|7
1732261980000|2024-11-22 07:53:00|86.36|86.06|86.32|86.02|86.37|86.07|86.3|86|8
1732261990000|2024-11-22 07:53:10|86.33|86.03|86.3|86|86.34|86.04|86.3|86|5
1732262000000|2024-11-22 07:53:20|86.31|86.01|86.32|86.02|86.32|86.02|86.31|86.01|2
1732262010000|2024-11-22 07:53:30|86.31|86.01|86.28|85.98|86.33|86.03|86.28|85.98|6
1732262020000|2024-11-22 07:53:40|86.29|85.99|86.27|85.97|86.32|86.02|86.27|85.97|8
1732262030000|2024-11-22 07:53:50|86.26|85.96|86.2|85.9|86.26|85.96|86.19|85.89|7
1732262040000|2024-11-22 07:54:00|86.21|85.91|86.23|85.93|86.23|85.93|86.21|85.91|3
1732262050000|2024-11-22 07:54:10|86.24|85.94|86.19|85.89|86.27|85.97|86.19|85.89|9
1732262060000|2024-11-22 07:54:20|86.2|85.9|86.16|85.86|86.23|85.93|86.16|85.86|7
1732262070000|2024-11-22 07:54:30|86.13|85.83|86.06|85.76|86.14|85.84|86.06|85.76|7
1732262080000|2024-11-22 07:54:40|86.05|85.75|86.12|85.82|86.12|85.82|86.03|85.73|11
1732262090000|2024-11-22 07:54:50|86.1|85.8|86.09|85.79|86.11|85.81|86.08|85.78|6
1732262100000|2024-11-22 07:55:00|86.1|85.8|86.1|85.8|86.11|85.81|86.1|85.8|3
1732262110000|2024-11-22 07:55:10|86.09|85.79|86|85.7|86.09|85.79|86|85.7|9
1732262120000|2024-11-22 07:55:20|85.93|85.63|85.89|85.59|86.01|85.71|85.89|85.59|15
1732262130000|2024-11-22 07:55:30|85.9|85.6|85.92|85.62|85.92|85.62|85.89|85.59|6
1732262140000|2024-11-22 07:55:40|85.9|85.6|85.92|85.62|85.93|85.63|85.89|85.59|7
1732262150000|2024-11-22 07:55:50|85.91|85.61|85.94|85.64|85.97|85.67|85.91|85.61|6
1732262160000|2024-11-22 07:56:00|85.95|85.65|85.95|85.65|86|85.7|85.95|85.65|8
1732262170000|2024-11-22 07:56:10|85.93|85.63|85.85|85.55|85.93|85.63|85.85|85.55|7
1732262180000|2024-11-22 07:56:20|85.84|85.54|85.9|85.6|85.92|85.62|85.83|85.53|9
1732262190000|2024-11-22 07:56:30|85.89|85.59|85.85|85.55|85.89|85.59|85.84|85.54|11
1732262200000|2024-11-22 07:56:40|85.88|85.58|85.93|85.63|85.93|85.63|85.87|85.57|5
1732262210000|2024-11-22 07:56:50|85.94|85.64|85.91|85.61|85.96|85.66|85.91|85.61|5
1732262220000|2024-11-22 07:57:00|85.88|85.58|85.74|85.44|85.88|85.58|85.74|85.44|11
1732262230000|2024-11-22 07:57:10|85.77|85.47|85.75|85.45|85.78|85.48|85.74|85.44|11
1732262240000|2024-11-22 07:57:20|85.7|85.4|85.74|85.44|85.76|85.46|85.68|85.38|10
1732262250000|2024-11-22 07:57:30|85.76|85.46|85.72|85.42|85.76|85.46|85.7|85.4|9
1732262260000|2024-11-22 07:57:40|85.71|85.41|85.7|85.4|85.72|85.42|85.7|85.4|7
1732262270000|2024-11-22 07:57:50|85.69|85.39|85.65|85.35|85.69|85.39|85.63|85.33|9
1732262280000|2024-11-22 07:58:00|85.64|85.34|85.65|85.35|85.65|85.35|85.64|85.34|2
1732262290000|2024-11-22 07:58:10|85.67|85.37|85.68|85.38|85.7|85.4|85.67|85.37|6
1732262300000|2024-11-22 07:58:20|85.67|85.37|85.64|85.34|85.68|85.38|85.64|85.34|8
1732262310000|2024-11-22 07:58:30|85.6|85.3|85.55|85.25|85.6|85.3|85.54|85.24|7
1732262320000|2024-11-22 07:58:40|85.54|85.24|85.54|85.24|85.54|85.24|85.52|85.22|5
1732262330000|2024-11-22 07:58:50|85.53|85.23|85.51|85.21|85.53|85.23|85.51|85.21|5
1732262340000|2024-11-22 07:59:00|85.53|85.23|85.5|85.2|85.55|85.25|85.5|85.2|8
1732262350000|2024-11-22 07:59:10|85.51|85.21|85.61|85.31|85.61|85.31|85.51|85.21|12
1732262360000|2024-11-22 07:59:20|85.6|85.3|85.68|85.38|85.7|85.4|85.6|85.3|8
1732262370000|2024-11-22 07:59:30|85.69|85.39|85.69|85.39|85.72|85.42|85.69|85.39|8
1732262380000|2024-11-22 07:59:40|85.68|85.38|85.7|85.4|85.7|85.4|85.65|85.35|7
1732262390000|2024-11-22 07:59:50|85.68|85.38|85.69|85.39|85.7|85.4|85.66|85.36|6
1732262400000|2024-11-22 08:00:00|85.7|85.4|85.73|85.43|85.73|85.43|85.66|85.36|9
1732262410000|2024-11-22 08:00:10|85.79|85.49|85.86|85.56|85.86|85.56|85.78|85.48|10
1732262420000|2024-11-22 08:00:20|85.85|85.55|85.93|85.63|85.95|85.65|85.85|85.55|9
1732262430000|2024-11-22 08:00:30|85.94|85.64|85.98|85.68|86|85.7|85.94|85.64|13
1732262440000|2024-11-22 08:00:40|85.97|85.67|86.01|85.71|86.01|85.71|85.97|85.67|7
1732262450000|2024-11-22 08:00:50|86.03|85.73|86.04|85.74|86.04|85.74|86|85.7|11
1732262460000|2024-11-22 08:01:00|86.02|85.72|85.96|85.66|86.04|85.74|85.95|85.65|10
1732262470000|2024-11-22 08:01:10|85.95|85.65|86.04|85.74|86.04|85.74|85.95|85.65|7
1732262480000|2024-11-22 08:01:20|86.02|85.72|86.02|85.72|86.05|85.75|86.02|85.72|6
1732262490000|2024-11-22 08:01:30|86.01|85.71|86.01|85.71|86.04|85.74|85.97|85.67|11
1732262500000|2024-11-22 08:01:40|85.98|85.68|86.17|85.87|86.18|85.88|85.98|85.68|10
1732262510000|2024-11-22 08:01:50|86.16|85.86|86.22|85.92|86.26|85.96|86.16|85.86|9
1732262520000|2024-11-22 08:02:00|86.23|85.93|86.24|85.94|86.24|85.94|86.2|85.9|12
1732262530000|2024-11-22 08:02:10|86.23|85.93|86.19|85.89|86.23|85.93|86.16|85.86|12
1732262540000|2024-11-22 08:02:20|86.2|85.9|86.12|85.82|86.2|85.9|86.12|85.82|7
1732262550000|2024-11-22 08:02:30|86.13|85.83|86.19|85.89|86.2|85.9|86.13|85.83|6
1732262560000|2024-11-22 08:02:40|86.21|85.91|86.23|85.93|86.27|85.97|86.21|85.91|8
1732262570000|2024-11-22 08:02:50|86.22|85.92|86.26|85.96|86.26|85.96|86.19|85.89|7
1732262580000|2024-11-22 08:03:00|86.27|85.97|86.25|85.95|86.28|85.98|86.23|85.93|6
1732262590000|2024-11-22 08:03:10|86.24|85.94|86.32|86.02|86.32|86.02|86.24|85.94|7
1732262600000|2024-11-22 08:03:20|86.35|86.05|86.3|86|86.35|86.05|86.3|86|8
1732262610000|2024-11-22 08:03:30|86.29|85.99|86.25|85.95|86.29|85.99|86.23|85.93|11
1732262620000|2024-11-22 08:03:40|86.26|85.96|86.3|86|86.3|86|86.26|85.96|5
1732262630000|2024-11-22 08:03:50|86.28|85.98|86.25|85.95|86.28|85.98|86.25|85.95|4
1732262640000|2024-11-22 08:04:00|86.24|85.94|86.12|85.82|86.24|85.94|86.12|85.82|9
1732262650000|2024-11-22 08:04:10|86.17|85.87|86.17|85.87|86.18|85.88|86.16|85.86|7
1732262660000|2024-11-22 08:04:20|86.21|85.91|86.2|85.9|86.23|85.93|86.2|85.9|8
1732262670000|2024-11-22 08:04:30|86.22|85.92|86.17|85.87|86.23|85.93|86.17|85.87|6
1732262680000|2024-11-22 08:04:40|86.16|85.86|86.13|85.83|86.2|85.9|86.13|85.83|8
1732262690000|2024-11-22 08:04:50|86.14|85.84|86.08|85.78|86.14|85.84|86.06|85.76|9
1732262700000|2024-11-22 08:05:00|86.07|85.77|86.09|85.79|86.11|85.81|86.07|85.77|7
1732262710000|2024-11-22 08:05:10|86.1|85.8|86.1|85.8|86.12|85.82|86.09|85.79|4
1732262720000|2024-11-22 08:05:20|86.07|85.77|86.06|85.76|86.07|85.77|86.06|85.76|2
1732262730000|2024-11-22 08:05:30|86.08|85.78|86.09|85.79|86.13|85.83|86.08|85.78|6
1732262740000|2024-11-22 08:05:40|86.1|85.8|86.16|85.86|86.16|85.86|86.09|85.79|11
1732262750000|2024-11-22 08:05:50|86.15|85.85|86.14|85.84|86.19|85.89|86.14|85.84|7
1732262760000|2024-11-22 08:06:00|86.15|85.85|86.14|85.84|86.15|85.85|86.14|85.84|4
1732262770000|2024-11-22 08:06:10|86.15|85.85|86.09|85.79|86.15|85.85|86.09|85.79|9
1732262780000|2024-11-22 08:06:20|86.11|85.81|86.13|85.83|86.14|85.84|86.11|85.81|7
1732262790000|2024-11-22 08:06:30|86.12|85.82|86.11|85.81|86.12|85.82|86.09|85.79|5
1732262800000|2024-11-22 08:06:40|86.1|85.8|86.12|85.82|86.12|85.82|86.1|85.8|3
1732262810000|2024-11-22 08:06:50|86.13|85.83|86.12|85.82|86.13|85.83|86.11|85.81|4
1732262820000|2024-11-22 08:07:00|86.13|85.83|86.14|85.84|86.16|85.86|86.13|85.83|5
1732262830000|2024-11-22 08:07:10|86.15|85.85|86.1|85.8|86.15|85.85|86.09|85.79|8
1732262840000|2024-11-22 08:07:20|86.09|85.79|86.14|85.84|86.14|85.84|86.09|85.79|7
1732262850000|2024-11-22 08:07:30|86.13|85.83|86.14|85.84|86.16|85.86|86.13|85.83|5
1732262860000|2024-11-22 08:07:40|86.13|85.83|86.12|85.82|86.13|85.83|86.12|85.82|2
1732262870000|2024-11-22 08:07:50|86.11|85.81|86.09|85.79|86.11|85.81|86.09|85.79|2
1732262880000|2024-11-22 08:08:00|86.08|85.78|86.09|85.79|86.1|85.8|86.08|85.78|6
1732262890000|2024-11-22 08:08:10|86.1|85.8|86.1|85.8|86.11|85.81|86.1|85.8|3
1732262900000|2024-11-22 08:08:20|86.11|85.81|86.19|85.89|86.19|85.89|86.11|85.81|5
1732262910000|2024-11-22 08:08:30|86.17|85.87|86.21|85.91|86.24|85.94|86.17|85.87|10
1732262920000|2024-11-22 08:08:40|86.2|85.9|86.16|85.86|86.2|85.9|86.16|85.86|7
1732262930000|2024-11-22 08:08:50|86.17|85.87|86.17|85.87|86.18|85.88|86.16|85.86|5
1732262940000|2024-11-22 08:09:00|86.18|85.88|86.18|85.88|86.18|85.88|86.17|85.87|3
1732262960000|2024-11-22 08:09:20|86.19|85.89|86.22|85.92|86.26|85.96|86.19|85.89|8
1732262970000|2024-11-22 08:09:30|86.23|85.93|86.27|85.97|86.27|85.97|86.23|85.93|4
1732262980000|2024-11-22 08:09:40|86.26|85.96|86.22|85.92|86.26|85.96|86.22|85.92|6
1732262990000|2024-11-22 08:09:50|86.23|85.93|86.23|85.93|86.23|85.93|86.23|85.93|1
1732263000000|2024-11-22 08:10:00|86.22|85.92|86.2|85.9|86.22|85.92|86.19|85.89|5
1732263010000|2024-11-22 08:10:10|86.18|85.88|86.13|85.83|86.19|85.89|86.12|85.82|9
1732263020000|2024-11-22 08:10:20|86.12|85.82|86.13|85.83|86.13|85.83|86.11|85.81|4
1732263030000|2024-11-22 08:10:30|86.16|85.86|86.12|85.82|86.16|85.86|86.12|85.82|5
1732263040000|2024-11-22 08:10:40|86.11|85.81|86.12|85.82|86.12|85.82|86.09|85.79|6
1732263050000|2024-11-22 08:10:50|86.11|85.81|86.1|85.8|86.12|85.82|86.1|85.8|6
1732263060000|2024-11-22 08:11:00|86.11|85.81|86.11|85.81|86.12|85.82|86.11|85.81|3
1732263070000|2024-11-22 08:11:10|86.12|85.82|86.13|85.83|86.13|85.83|86.1|85.8|5
1732263080000|2024-11-22 08:11:20|86.15|85.85|86.22|85.92|86.25|85.95|86.15|85.85|9
1732263090000|2024-11-22 08:11:30|86.24|85.94|86.2|85.9|86.25|85.95|86.2|85.9|7
1732263100000|2024-11-22 08:11:40|86.21|85.91|86.25|85.95|86.27|85.97|86.21|85.91|6
1732263110000|2024-11-22 08:11:50|86.24|85.94|86.36|86.06|86.37|86.07|86.24|85.94|9
1732263120000|2024-11-22 08:12:00|86.35|86.05|86.36|86.06|86.36|86.06|86.34|86.04|4
1732263130000|2024-11-22 08:12:10|86.35|86.05|86.32|86.02|86.35|86.05|86.31|86.01|12
1732263140000|2024-11-22 08:12:20|86.33|86.03|86.33|86.03|86.33|86.03|86.3|86|8
1732263150000|2024-11-22 08:12:30|86.34|86.04|86.31|86.01|86.34|86.04|86.29|85.99|6
1732263160000|2024-11-22 08:12:40|86.33|86.03|86.3|86|86.34|86.04|86.3|86|5
1732263170000|2024-11-22 08:12:50|86.29|85.99|86.29|85.99|86.29|85.99|86.27|85.97|4
1732263180000|2024-11-22 08:13:00|86.3|86|86.34|86.04|86.35|86.05|86.3|86|9
1732263190000|2024-11-22 08:13:10|86.35|86.05|86.35|86.05|86.37|86.07|86.35|86.05|5
1732263200000|2024-11-22 08:13:20|86.33|86.03|86.31|86.01|86.33|86.03|86.29|85.99|10
1732263210000|2024-11-22 08:13:30|86.29|85.99|86.23|85.93|86.3|86|86.23|85.93|8
1732263220000|2024-11-22 08:13:40|86.22|85.92|86.23|85.93|86.26|85.96|86.22|85.92|9
1732263230000|2024-11-22 08:13:50|86.25|85.95|86.26|85.96|86.26|85.96|86.25|85.95|2
1732263240000|2024-11-22 08:14:00|86.28|85.98|86.36|86.06|86.38|86.08|86.28|85.98|10
1732263250000|2024-11-22 08:14:10|86.34|86.04|86.34|86.04|86.34|86.04|86.34|86.04|1
1732263260000|2024-11-22 08:14:20|86.33|86.03|86.32|86.02|86.33|86.03|86.32|86.02|2
1732263270000|2024-11-22 08:14:30|86.31|86.01|86.31|86.01|86.31|86.01|86.31|86.01|1
1732263280000|2024-11-22 08:14:40|86.29|85.99|86.26|85.96|86.3|86|86.23|85.93|9
1732263290000|2024-11-22 08:14:50|86.25|85.95|86.29|85.99|86.29|85.99|86.25|85.95|5
1732263300000|2024-11-22 08:15:00|86.28|85.98|86.19|85.89|86.28|85.98|86.18|85.88|12
1732263310000|2024-11-22 08:15:10|86.18|85.88|86.22|85.92|86.22|85.92|86.18|85.88|7
1732263320000|2024-11-22 08:15:20|86.24|85.94|86.23|85.93|86.26|85.96|86.19|85.89|11
1732263330000|2024-11-22 08:15:30|86.21|85.91|86.16|85.86|86.21|85.91|86.16|85.86|7
1732263340000|2024-11-22 08:15:40|86.15|85.85|86.17|85.87|86.17|85.87|86.14|85.84|3
1732263350000|2024-11-22 08:15:50|86.18|85.88|86.18|85.88|86.19|85.89|86.16|85.86|4
1732263360000|2024-11-22 08:16:00|86.22|85.92|86.18|85.88|86.22|85.92|86.18|85.88|4
1732263370000|2024-11-22 08:16:10|86.15|85.85|86.25|85.95|86.25|85.95|86.15|85.85|9
1732263380000|2024-11-22 08:16:20|86.26|85.96|86.23|85.93|86.26|85.96|86.23|85.93|8
1732263390000|2024-11-22 08:16:30|86.22|85.92|86.21|85.91|86.22|85.92|86.19|85.89|8
1732263400000|2024-11-22 08:16:40|86.2|85.9|86.23|85.93|86.23|85.93|86.2|85.9|7
1732263410000|2024-11-22 08:16:50|86.24|85.94|86.21|85.91|86.26|85.96|86.21|85.91|6
1732263420000|2024-11-22 08:17:00|86.22|85.92|86.23|85.93|86.23|85.93|86.2|85.9|4
1732263430000|2024-11-22 08:17:10|86.24|85.94|86.23|85.93|86.24|85.94|86.22|85.92|6
1732263440000|2024-11-22 08:17:20|86.22|85.92|86.17|85.87|86.23|85.93|86.17|85.87|6
1732263450000|2024-11-22 08:17:30|86.14|85.84|86.13|85.83|86.14|85.84|86.11|85.81|11
1732263460000|2024-11-22 08:17:40|86.15|85.85|86.13|85.83|86.16|85.86|86.13|85.83|7
1732263470000|2024-11-22 08:17:50|86.12|85.82|86.16|85.86|86.16|85.86|86.12|85.82|4
1732263480000|2024-11-22 08:18:00|86.15|85.85|86.12|85.82|86.16|85.86|86.12|85.82|5
1732263490000|2024-11-22 08:18:10|86.14|85.84|86.11|85.81|86.15|85.85|86.11|85.81|5
1732263500000|2024-11-22 08:18:20|86.12|85.82|86.13|85.83|86.15|85.85|86.12|85.82|3
1732263510000|2024-11-22 08:18:30|86.15|85.85|86.15|85.85|86.15|85.85|86.11|85.81|7
1732263520000|2024-11-22 08:18:40|86.14|85.84|86.14|85.84|86.14|85.84|86.13|85.83|3
1732263530000|2024-11-22 08:18:50|86.12|85.82|86.13|85.83|86.13|85.83|86.12|85.82|2
1732263540000|2024-11-22 08:19:00|86.11|85.81|86.13|85.83|86.13|85.83|86.11|85.81|6
1732263550000|2024-11-22 08:19:10|86.16|85.86|86.21|85.91|86.21|85.91|86.16|85.86|4
1732263560000|2024-11-22 08:19:20|86.22|85.92|86.28|85.98|86.3|86|86.22|85.92|5
1732263570000|2024-11-22 08:19:30|86.27|85.97|86.26|85.96|86.27|85.97|86.24|85.94|3
1732263580000|2024-11-22 08:19:40|86.27|85.97|86.22|85.92|86.28|85.98|86.2|85.9|9
1732263590000|2024-11-22 08:19:50|86.2|85.9|86.2|85.9|86.2|85.9|86.2|85.9|1
1732263600000|2024-11-22 08:20:00|86.21|85.91|86.18|85.88|86.22|85.92|86.18|85.88|5
1732263610000|2024-11-22 08:20:10|86.15|85.85|86.07|85.77|86.15|85.85|86.07|85.77|7
1732263620000|2024-11-22 08:20:20|86.06|85.76|86.1|85.8|86.11|85.81|86.02|85.72|13
1732263630000|2024-11-22 08:20:30|86.12|85.82|86.11|85.81|86.12|85.82|86.1|85.8|3
1732263640000|2024-11-22 08:20:40|86.12|85.82|86.09|85.79|86.12|85.82|86.09|85.79|5
1732263650000|2024-11-22 08:20:50|86.1|85.8|86.1|85.8|86.1|85.8|86.09|85.79|3
1732263660000|2024-11-22 08:21:00|86.11|85.81|86.09|85.79|86.15|85.85|86.09|85.79|5
1732263670000|2024-11-22 08:21:10|86.1|85.8|86.08|85.78|86.16|85.86|86.08|85.78|14
1732263680000|2024-11-22 08:21:20|86.1|85.8|86.06|85.76|86.13|85.83|86.05|85.75|12
1732263690000|2024-11-22 08:21:30|86.05|85.75|86.09|85.79|86.09|85.79|86.05|85.75|6
1732263700000|2024-11-22 08:21:40|86.05|85.75|85.99|85.69|86.05|85.75|85.99|85.69|7
1732263710000|2024-11-22 08:21:50|86|85.7|86|85.7|86.03|85.73|86|85.7|6
1732263720000|2024-11-22 08:22:00|86.01|85.71|86.12|85.82|86.14|85.84|86.01|85.71|11
1732263730000|2024-11-22 08:22:10|86.13|85.83|86.15|85.85|86.16|85.86|86.13|85.83|11
1732263740000|2024-11-22 08:22:20|86.14|85.84|86.15|85.85|86.16|85.86|86.14|85.84|6
1732263750000|2024-11-22 08:22:30|86.16|85.86|86.19|85.89|86.19|85.89|86.1|85.8|7
1732263760000|2024-11-22 08:22:40|86.2|85.9|86.19|85.89|86.21|85.91|86.15|85.85|8
1732263770000|2024-11-22 08:22:50|86.2|85.9|86.19|85.89|86.22|85.92|86.19|85.89|4
1732263780000|2024-11-22 08:23:00|86.2|85.9|86.17|85.87|86.2|85.9|86.16|85.86|11
1732263790000|2024-11-22 08:23:10|86.16|85.86|86.23|85.93|86.23|85.93|86.16|85.86|7
1732263800000|2024-11-22 08:23:20|86.24|85.94|86.25|85.95|86.26|85.96|86.21|85.91|9
1732263810000|2024-11-22 08:23:30|86.26|85.96|86.26|85.96|86.28|85.98|86.26|85.96|5
1732263820000|2024-11-22 08:23:40|86.28|85.98|86.31|86.01|86.31|86.01|86.28|85.98|5
1732263830000|2024-11-22 08:23:50|86.32|86.02|86.34|86.04|86.36|86.06|86.32|86.02|11
1732263840000|2024-11-22 08:24:00|86.38|86.08|86.36|86.06|86.39|86.09|86.35|86.05|7
1732263850000|2024-11-22 08:24:10|86.37|86.07|86.39|86.09|86.45|86.15|86.37|86.07|12
1732263860000|2024-11-22 08:24:20|86.38|86.08|86.34|86.04|86.38|86.08|86.34|86.04|7
1732263870000|2024-11-22 08:24:30|86.33|86.03|86.29|85.99|86.33|86.03|86.26|85.96|12
1732263880000|2024-11-22 08:24:40|86.28|85.98|86.31|86.01|86.32|86.02|86.28|85.98|5
1732263890000|2024-11-22 08:24:50|86.32|86.02|86.28|85.98|86.32|86.02|86.28|85.98|5
1732263900000|2024-11-22 08:25:00|86.27|85.97|86.29|85.99|86.29|85.99|86.27|85.97|5
1732263910000|2024-11-22 08:25:10|86.31|86.01|86.28|85.98|86.31|86.01|86.26|85.96|4
1732263920000|2024-11-22 08:25:20|86.29|85.99|86.29|85.99|86.29|85.99|86.28|85.98|3
1732263930000|2024-11-22 08:25:30|86.3|86|86.32|86.02|86.32|86.02|86.3|86|2
1732263940000|2024-11-22 08:25:40|86.33|86.03|86.34|86.04|86.35|86.05|86.33|86.03|3
1732263950000|2024-11-22 08:25:50|86.32|86.02|86.3|86|86.32|86.02|86.27|85.97|8
1732263970000|2024-11-22 08:26:10|86.29|85.99|86.31|86.01|86.31|86.01|86.28|85.98|4
1732263980000|2024-11-22 08:26:20|86.32|86.02|86.35|86.05|86.35|86.05|86.32|86.02|5
1732263990000|2024-11-22 08:26:30|86.34|86.04|86.31|86.01|86.36|86.06|86.31|86.01|6
1732264000000|2024-11-22 08:26:40|86.3|86|86.28|85.98|86.3|86|86.26|85.96|4
1732264010000|2024-11-22 08:26:50|86.3|86|86.3|86|86.31|86.01|86.29|85.99|5
1732264020000|2024-11-22 08:27:00|86.29|85.99|86.32|86.02|86.32|86.02|86.28|85.98|5
1732264030000|2024-11-22 08:27:10|86.31|86.01|86.29|85.99|86.31|86.01|86.29|85.99|2
1732264040000|2024-11-22 08:27:20|86.28|85.98|86.32|86.02|86.32|86.02|86.28|85.98|4
1732264050000|2024-11-22 08:27:30|86.33|86.03|86.31|86.01|86.33|86.03|86.29|85.99|4
1732264060000|2024-11-22 08:27:40|86.32|86.02|86.3|86|86.34|86.04|86.3|86|4
1732264070000|2024-11-22 08:27:50|86.33|86.03|86.31|86.01|86.33|86.03|86.31|86.01|2
1732264080000|2024-11-22 08:28:00|86.32|86.02|86.34|86.04|86.34|86.04|86.32|86.02|3
1732264090000|2024-11-22 08:28:10|86.33|86.03|86.38|86.08|86.38|86.08|86.33|86.03|6
1732264100000|2024-11-22 08:28:20|86.39|86.09|86.38|86.08|86.39|86.09|86.38|86.08|2
1732264110000|2024-11-22 08:28:30|86.39|86.09|86.45|86.15|86.45|86.15|86.39|86.09|3
1732264120000|2024-11-22 08:28:40|86.43|86.13|86.46|86.16|86.46|86.16|86.43|86.13|3
1732264130000|2024-11-22 08:28:50|86.44|86.14|86.44|86.14|86.44|86.14|86.44|86.14|1
1732264200000|2024-11-22 08:30:00|86.45|86.15|86.4|86.1|86.45|86.15|86.4|86.1|6
1732264210000|2024-11-22 08:30:10|86.39|86.09|86.4|86.1|86.41|86.11|86.39|86.09|3
1732264220000|2024-11-22 08:30:20|86.39|86.09|86.47|86.17|86.48|86.18|86.39|86.09|6
1732264230000|2024-11-22 08:30:30|86.49|86.19|86.5|86.2|86.5|86.2|86.49|86.19|2
1732264240000|2024-11-22 08:30:40|86.51|86.21|86.51|86.21|86.52|86.22|86.5|86.2|4
1732264250000|2024-11-22 08:30:50|86.52|86.22|86.53|86.23|86.53|86.23|86.51|86.21|5
1732264260000|2024-11-22 08:31:00|86.55|86.25|86.55|86.25|86.55|86.25|86.55|86.25|1
1732264270000|2024-11-22 08:31:10|86.56|86.26|86.58|86.28|86.58|86.28|86.56|86.26|2
1732264290000|2024-11-22 08:31:30|86.59|86.29|86.59|86.29|86.59|86.29|86.59|86.29|1
1732264300000|2024-11-22 08:31:40|86.61|86.31|86.67|86.37|86.67|86.37|86.61|86.31|9
1732264310000|2024-11-22 08:31:50|86.68|86.38|86.68|86.38|86.68|86.38|86.68|86.38|1
1732264330000|2024-11-22 08:32:10|86.67|86.37|86.68|86.38|86.68|86.38|86.65|86.35|4
1732264340000|2024-11-22 08:32:20|86.67|86.37|86.62|86.32|86.67|86.37|86.62|86.32|2
1732264350000|2024-11-22 08:32:30|86.63|86.33|86.66|86.36|86.66|86.36|86.63|86.33|4
1732264360000|2024-11-22 08:32:40|86.65|86.35|86.65|86.35|86.65|86.35|86.65|86.35|1
1732264370000|2024-11-22 08:32:50|86.66|86.36|86.67|86.37|86.68|86.38|86.66|86.36|3
1732264380000|2024-11-22 08:33:00|86.66|86.36|86.65|86.35|86.66|86.36|86.65|86.35|2
1732264400000|2024-11-22 08:33:20|86.68|86.38|86.68|86.38|86.68|86.38|86.68|86.38|1
1732264420000|2024-11-22 08:33:40|86.67|86.37|86.68|86.38|86.68|86.38|86.67|86.37|2
1732264440000|2024-11-22 08:34:00|86.69|86.39|86.69|86.39|86.69|86.39|86.69|86.39|1
1732264450000|2024-11-22 08:34:10|86.7|86.4|86.71|86.41|86.71|86.41|86.7|86.4|2
1732264460000|2024-11-22 08:34:20|86.7|86.4|86.72|86.42|86.72|86.42|86.7|86.4|7
1732264470000|2024-11-22 08:34:30|86.71|86.41|86.71|86.41|86.71|86.41|86.71|86.41|1
1732264480000|2024-11-22 08:34:40|86.7|86.4|86.7|86.4|86.7|86.4|86.7|86.4|1
1732264500000|2024-11-22 08:35:00|86.67|86.37|86.58|86.28|86.67|86.37|86.58|86.28|5
1732264510000|2024-11-22 08:35:10|86.57|86.27|86.53|86.23|86.57|86.27|86.53|86.23|5
1732264520000|2024-11-22 08:35:20|86.58|86.28|86.58|86.28|86.58|86.28|86.57|86.27|3
1732264530000|2024-11-22 08:35:30|86.57|86.27|86.56|86.26|86.57|86.27|86.56|86.26|2
1732264540000|2024-11-22 08:35:40|86.58|86.28|86.6|86.3|86.6|86.3|86.58|86.28|3
1732264550000|2024-11-22 08:35:50|86.61|86.31|86.63|86.33|86.63|86.33|86.61|86.31|2
1732264560000|2024-11-22 08:36:00|86.62|86.32|86.6|86.3|86.62|86.32|86.6|86.3|3
1732264590000|2024-11-22 08:36:30|86.56|86.26|86.44|86.14|86.56|86.26|86.44|86.14|7
1732264600000|2024-11-22 08:36:40|86.43|86.13|86.43|86.13|86.43|86.13|86.43|86.13|1
1732264620000|2024-11-22 08:37:00|86.41|86.11|86.4|86.1|86.41|86.11|86.4|86.1|2
1732264630000|2024-11-22 08:37:10|86.41|86.11|86.43|86.13|86.43|86.13|86.41|86.11|2
1732264650000|2024-11-22 08:37:30|86.42|86.12|86.42|86.12|86.43|86.13|86.41|86.11|5
1732264660000|2024-11-22 08:37:40|86.41|86.11|86.41|86.11|86.41|86.11|86.41|86.11|1
1732264670000|2024-11-22 08:37:50|86.4|86.1|86.4|86.1|86.4|86.1|86.38|86.08|5
1732264680000|2024-11-22 08:38:00|86.43|86.13|86.4|86.1|86.43|86.13|86.39|86.09|6
1732264690000|2024-11-22 08:38:10|86.39|86.09|86.4|86.1|86.4|86.1|86.39|86.09|4
1732264700000|2024-11-22 08:38:20|86.34|86.04|86.33|86.03|86.35|86.05|86.33|86.03|4
1732264710000|2024-11-22 08:38:30|86.32|86.02|86.27|85.97|86.32|86.02|86.27|85.97|6
1732264720000|2024-11-22 08:38:40|86.26|85.96|86.26|85.96|86.26|85.96|86.25|85.95|3
1732264730000|2024-11-22 08:38:50|86.27|85.97|86.21|85.91|86.27|85.97|86.21|85.91|5
1732264770000|2024-11-22 08:39:30|86.22|85.92|86.24|85.94|86.24|85.94|86.22|85.92|3
1732264780000|2024-11-22 08:39:40|86.23|85.93|86.29|85.99|86.29|85.99|86.23|85.93|6
1732264790000|2024-11-22 08:39:50|86.27|85.97|86.25|85.95|86.27|85.97|86.25|85.95|5
1732264800000|2024-11-22 08:40:00|86.26|85.96|86.27|85.97|86.27|85.97|86.26|85.96|2
1732264810000|2024-11-22 08:40:10|86.26|85.96|86.23|85.93|86.26|85.96|86.23|85.93|4
1732264820000|2024-11-22 08:40:20|86.25|85.95|86.26|85.96|86.26|85.96|86.25|85.95|2
1732264830000|2024-11-22 08:40:30|86.27|85.97|86.28|85.98|86.28|85.98|86.27|85.97|2
1732264850000|2024-11-22 08:40:50|86.3|86|86.3|86|86.31|86.01|86.29|85.99|5
1732264860000|2024-11-22 08:41:00|86.29|85.99|86.26|85.96|86.3|86|86.26|85.96|9
1732264870000|2024-11-22 08:41:10|86.28|85.98|86.27|85.97|86.28|85.98|86.26|85.96|3
1732264880000|2024-11-22 08:41:20|86.26|85.96|86.24|85.94|86.26|85.96|86.24|85.94|2
1732264890000|2024-11-22 08:41:30|86.25|85.95|86.25|85.95|86.25|85.95|86.25|85.95|1
1732264900000|2024-11-22 08:41:40|86.26|85.96|86.29|85.99|86.29|85.99|86.26|85.96|2
1732264910000|2024-11-22 08:41:50|86.3|86|86.39|86.09|86.39|86.09|86.3|86|7
1732264920000|2024-11-22 08:42:00|86.38|86.08|86.37|86.07|86.38|86.08|86.36|86.06|4
1732264930000|2024-11-22 08:42:10|86.38|86.08|86.43|86.13|86.43|86.13|86.38|86.08|9
1732264940000|2024-11-22 08:42:20|86.42|86.12|86.41|86.11|86.42|86.12|86.41|86.11|2
1732264950000|2024-11-22 08:42:30|86.43|86.13|86.43|86.13|86.43|86.13|86.43|86.13|1
1732264960000|2024-11-22 08:42:40|86.45|86.15|86.4|86.1|86.48|86.18|86.4|86.1|5
1732265000000|2024-11-22 08:43:20|86.36|86.06|86.44|86.14|86.44|86.14|86.34|86.04|3
1732265010000|2024-11-22 08:43:30|86.43|86.13|86.43|86.13|86.43|86.13|86.43|86.13|1
1732265020000|2024-11-22 08:43:40|86.39|86.09|86.37|86.07|86.41|86.11|86.37|86.07|7
1732265030000|2024-11-22 08:43:50|86.34|86.04|86.38|86.08|86.38|86.08|86.33|86.03|3
1732265040000|2024-11-22 08:44:00|86.39|86.09|86.39|86.09|86.4|86.1|86.39|86.09|3
1732265050000|2024-11-22 08:44:10|86.4|86.1|86.38|86.08|86.4|86.1|86.38|86.08|2
1732265060000|2024-11-22 08:44:20|86.39|86.09|86.27|85.97|86.39|86.09|86.27|85.97|7
1732265070000|2024-11-22 08:44:30|86.37|86.07|86.38|86.08|86.38|86.08|86.37|86.07|2
1732265080000|2024-11-22 08:44:40|86.39|86.09|86.34|86.04|86.39|86.09|86.34|86.04|4
1732265100000|2024-11-22 08:45:00|86.22|85.92|86.3|86|86.3|86|86.21|85.91|9
1732265110000|2024-11-22 08:45:10|86.31|86.01|86.32|86.02|86.33|86.03|86.31|86.01|3
1732265120000|2024-11-22 08:45:20|86.3|86|86.26|85.96|86.3|86|86.25|85.95|6
1732265130000|2024-11-22 08:45:30|86.27|85.97|86.27|85.97|86.27|85.97|86.27|85.97|1
1732265140000|2024-11-22 08:45:40|86.25|85.95|86.21|85.91|86.25|85.95|86.21|85.91|3
1732265150000|2024-11-22 08:45:50|86.19|85.89|86.09|85.79|86.19|85.89|86.09|85.79|9
1732265160000|2024-11-22 08:46:00|86.1|85.8|86.12|85.82|86.15|85.85|86.1|85.8|8
1732265170000|2024-11-22 08:46:10|86.11|85.81|86.07|85.77|86.11|85.81|86.06|85.76|6
1732265180000|2024-11-22 08:46:20|86.08|85.78|86.07|85.77|86.08|85.78|86.07|85.77|2
1732265190000|2024-11-22 08:46:30|86.06|85.76|86.11|85.81|86.11|85.81|86.06|85.76|5
1732265200000|2024-11-22 08:46:40|86.1|85.8|86.1|85.8|86.11|85.81|86.1|85.8|3
1732265210000|2024-11-22 08:46:50|86.11|85.81|86.13|85.83|86.13|85.83|86.09|85.79|4
1732265220000|2024-11-22 08:47:00|86.15|85.85|86.21|85.91|86.21|85.91|86.15|85.85|4
1732265230000|2024-11-22 08:47:10|86.22|85.92|86.35|86.05|86.35|86.05|86.22|85.92|5
1732265240000|2024-11-22 08:47:20|86.38|86.08|86.32|86.02|86.39|86.09|86.31|86.01|8
1732265250000|2024-11-22 08:47:30|86.33|86.03|86.4|86.1|86.41|86.11|86.32|86.02|6
1732265260000|2024-11-22 08:47:40|86.41|86.11|86.43|86.13|86.45|86.15|86.4|86.1|9
1732265270000|2024-11-22 08:47:50|86.41|86.11|86.37|86.07|86.41|86.11|86.36|86.06|6
1732265280000|2024-11-22 08:48:00|86.36|86.06|86.32|86.02|86.36|86.06|86.32|86.02|3
1732265290000|2024-11-22 08:48:10|86.31|86.01|86.28|85.98|86.31|86.01|86.27|85.97|7
1732265300000|2024-11-22 08:48:20|86.29|85.99|86.32|86.02|86.32|86.02|86.28|85.98|4
1732265310000|2024-11-22 08:48:30|86.31|86.01|86.3|86|86.31|86.01|86.3|86|2
1732265320000|2024-11-22 08:48:40|86.32|86.02|86.37|86.07|86.37|86.07|86.32|86.02|5
1732265330000|2024-11-22 08:48:50|86.38|86.08|86.38|86.08|86.38|86.08|86.38|86.08|1
1732265340000|2024-11-22 08:49:00|86.37|86.07|86.4|86.1|86.4|86.1|86.35|86.05|5
1732265350000|2024-11-22 08:49:10|86.43|86.13|86.47|86.17|86.48|86.18|86.43|86.13|6
1732265360000|2024-11-22 08:49:20|86.46|86.16|86.47|86.17|86.47|86.17|86.46|86.16|2
1732265370000|2024-11-22 08:49:30|86.48|86.18|86.52|86.22|86.52|86.22|86.48|86.18|3
1732265380000|2024-11-22 08:49:40|86.53|86.23|86.57|86.27|86.57|86.27|86.53|86.23|4
1732265390000|2024-11-22 08:49:50|86.56|86.26|86.56|86.26|86.56|86.26|86.54|86.24|4
1732265400000|2024-11-22 08:50:00|86.61|86.31|86.63|86.33|86.63|86.33|86.61|86.31|2
1732265410000|2024-11-22 08:50:10|86.65|86.35|86.65|86.35|86.69|86.39|86.65|86.35|4
1732265420000|2024-11-22 08:50:20|86.66|86.36|86.69|86.39|86.69|86.39|86.66|86.36|4
1732265430000|2024-11-22 08:50:30|86.7|86.4|86.77|86.47|86.79|86.49|86.7|86.4|6
1732265440000|2024-11-22 08:50:40|86.76|86.46|86.72|86.42|86.76|86.46|86.69|86.39|7
1732265450000|2024-11-22 08:50:50|86.71|86.41|86.7|86.4|86.71|86.41|86.69|86.39|3
1732265460000|2024-11-22 08:51:00|86.69|86.39|86.6|86.3|86.69|86.39|86.6|86.3|5
1732265470000|2024-11-22 08:51:10|86.59|86.29|86.54|86.24|86.59|86.29|86.54|86.24|5
1732265480000|2024-11-22 08:51:20|86.53|86.23|86.65|86.35|86.65|86.35|86.53|86.23|8
1732265490000|2024-11-22 08:51:30|86.67|86.37|86.68|86.38|86.7|86.4|86.66|86.36|5
1732265500000|2024-11-22 08:51:40|86.66|86.36|86.62|86.32|86.68|86.38|86.62|86.32|6
1732265510000|2024-11-22 08:51:50|86.64|86.34|86.66|86.36|86.66|86.36|86.62|86.32|4
1732265520000|2024-11-22 08:52:00|86.65|86.35|86.64|86.34|86.66|86.36|86.64|86.34|5
1732265530000|2024-11-22 08:52:10|86.63|86.33|86.72|86.42|86.72|86.42|86.63|86.33|5
1732265540000|2024-11-22 08:52:20|86.74|86.44|86.83|86.53|86.87|86.57|86.74|86.44|8
1732265550000|2024-11-22 08:52:30|86.82|86.52|86.76|86.46|86.82|86.52|86.76|86.46|8
1732265560000|2024-11-22 08:52:40|86.77|86.47|86.8|86.5|86.8|86.5|86.77|86.47|2
1732265570000|2024-11-22 08:52:50|86.79|86.49|86.78|86.48|86.79|86.49|86.77|86.47|6
1732265580000|2024-11-22 08:53:00|86.8|86.5|86.84|86.54|86.84|86.54|86.8|86.5|3
1732265590000|2024-11-22 08:53:10|86.85|86.55|86.77|86.47|86.85|86.55|86.77|86.47|10
1732265600000|2024-11-22 08:53:20|86.78|86.48|86.82|86.52|86.85|86.55|86.78|86.48|9
1732265620000|2024-11-22 08:53:40|86.83|86.53|86.8|86.5|86.83|86.53|86.79|86.49|5
1732265630000|2024-11-22 08:53:50|86.82|86.52|86.78|86.48|86.82|86.52|86.77|86.47|5
1732265640000|2024-11-22 08:54:00|86.82|86.52|86.87|86.57|86.93|86.63|86.81|86.51|13
1732265650000|2024-11-22 08:54:10|86.9|86.6|86.96|86.66|86.96|86.66|86.9|86.6|2
1732265660000|2024-11-22 08:54:20|86.95|86.65|86.93|86.63|86.95|86.65|86.91|86.61|6
1732265670000|2024-11-22 08:54:30|86.94|86.64|86.93|86.63|86.94|86.64|86.91|86.61|6
1732265680000|2024-11-22 08:54:40|86.95|86.65|86.93|86.63|86.95|86.65|86.93|86.63|5
1732265690000|2024-11-22 08:54:50|86.92|86.62|87.03|86.73|87.03|86.73|86.92|86.62|5
1732265700000|2024-11-22 08:55:00|87.01|86.71|87|86.7|87.02|86.72|86.97|86.67|9
1732265710000|2024-11-22 08:55:10|87.01|86.71|86.99|86.69|87.01|86.71|86.99|86.69|5
1732265720000|2024-11-22 08:55:20|86.97|86.67|86.92|86.62|86.98|86.68|86.92|86.62|7
1732265730000|2024-11-22 08:55:30|86.9|86.6|86.88|86.58|86.9|86.6|86.86|86.56|5
1732265740000|2024-11-22 08:55:40|86.91|86.61|86.91|86.61|86.91|86.61|86.9|86.6|3
1732265750000|2024-11-22 08:55:50|86.89|86.59|86.86|86.56|86.9|86.6|86.86|86.56|5
1732265760000|2024-11-22 08:56:00|86.9|86.6|86.96|86.66|86.97|86.67|86.9|86.6|7
1732265770000|2024-11-22 08:56:10|86.97|86.67|87.06|86.76|87.08|86.78|86.97|86.67|8
1732265780000|2024-11-22 08:56:20|87.11|86.81|87.09|86.79|87.11|86.81|87.09|86.79|4
1732265790000|2024-11-22 08:56:30|87.1|86.8|87.16|86.86|87.19|86.89|87.1|86.8|10
1732265800000|2024-11-22 08:56:40|87.15|86.85|87.01|86.71|87.15|86.85|87.01|86.71|8
1732265810000|2024-11-22 08:56:50|87|86.7|87.05|86.75|87.06|86.76|87|86.7|5
1732265820000|2024-11-22 08:57:00|87.01|86.71|87.05|86.75|87.07|86.77|86.99|86.69|10
1732265830000|2024-11-22 08:57:10|87.04|86.74|87.05|86.75|87.07|86.77|87.02|86.72|7
1732265840000|2024-11-22 08:57:20|87.04|86.74|87.05|86.75|87.05|86.75|87.04|86.74|2
1732265850000|2024-11-22 08:57:30|87.08|86.78|87.08|86.78|87.08|86.78|87.07|86.77|3
1732265860000|2024-11-22 08:57:40|87.07|86.77|87.06|86.76|87.07|86.77|87.06|86.76|2
1732265870000|2024-11-22 08:57:50|87.05|86.75|87.01|86.71|87.05|86.75|87.01|86.71|9
1732265880000|2024-11-22 08:58:00|87.02|86.72|87.01|86.71|87.04|86.74|87.01|86.71|6
1732265890000|2024-11-22 08:58:10|87.02|86.72|87.02|86.72|87.04|86.74|87.02|86.72|5
1732265900000|2024-11-22 08:58:20|87.04|86.74|87.12|86.82|87.12|86.82|87.04|86.74|7
1732265910000|2024-11-22 08:58:30|87.1|86.8|87.2|86.9|87.2|86.9|87.1|86.8|7
1732265920000|2024-11-22 08:58:40|87.19|86.89|87.11|86.81|87.19|86.89|87.11|86.81|8
1732265930000|2024-11-22 08:58:50|87.14|86.84|87.15|86.85|87.15|86.85|87.14|86.84|2
1732265940000|2024-11-22 08:59:00|87.19|86.89|87.12|86.82|87.2|86.9|87.12|86.82|11
1732265950000|2024-11-22 08:59:10|87.11|86.81|87.04|86.74|87.11|86.81|87.04|86.74|11
1732265960000|2024-11-22 08:59:20|87.03|86.73|87.06|86.76|87.09|86.79|87.02|86.72|8
1732265970000|2024-11-22 08:59:30|87.05|86.75|87.06|86.76|87.08|86.78|87.05|86.75|5
1732265980000|2024-11-22 08:59:40|87.03|86.73|87.04|86.74|87.04|86.74|87.03|86.73|2
1732265990000|2024-11-22 08:59:50|87.05|86.75|87.02|86.72|87.05|86.75|87.01|86.71|6
1732266000000|2024-11-22 09:00:00|87.03|86.73|87.09|86.79|87.09|86.79|87.02|86.72|9
1732266010000|2024-11-22 09:00:10|87.08|86.78|87.04|86.74|87.08|86.78|87.03|86.73|5
1732266020000|2024-11-22 09:00:20|87.01|86.71|86.97|86.67|87.01|86.71|86.97|86.67|7
1732266030000|2024-11-22 09:00:30|86.98|86.68|87.01|86.71|87.02|86.72|86.97|86.67|6
1732266040000|2024-11-22 09:00:40|87|86.7|87.04|86.74|87.04|86.74|87|86.7|4
1732266050000|2024-11-22 09:00:50|87.03|86.73|86.98|86.68|87.03|86.73|86.96|86.66|9
1732266060000|2024-11-22 09:01:00|86.97|86.67|86.95|86.65|86.97|86.67|86.94|86.64|8
1732266070000|2024-11-22 09:01:10|86.94|86.64|86.92|86.62|86.94|86.64|86.92|86.62|5
1732266080000|2024-11-22 09:01:20|86.91|86.61|86.91|86.61|86.92|86.62|86.91|86.61|3
1732266090000|2024-11-22 09:01:30|86.92|86.62|86.91|86.61|86.92|86.62|86.91|86.61|2
1732266100000|2024-11-22 09:01:40|86.92|86.62|86.9|86.6|86.92|86.62|86.9|86.6|3
1732266110000|2024-11-22 09:01:50|86.86|86.56|86.86|86.56|86.86|86.56|86.85|86.55|3
1732266120000|2024-11-22 09:02:00|86.87|86.57|86.86|86.56|86.88|86.58|86.86|86.56|6
1732266130000|2024-11-22 09:02:10|86.87|86.57|86.86|86.56|86.87|86.57|86.86|86.56|2
1732266140000|2024-11-22 09:02:20|86.87|86.57|87|86.7|87.03|86.73|86.87|86.57|8
1732266150000|2024-11-22 09:02:30|87.01|86.71|87.06|86.76|87.06|86.76|87.01|86.71|5
1732266160000|2024-11-22 09:02:40|87.05|86.75|87.03|86.73|87.06|86.76|87.03|86.73|3
1732266170000|2024-11-22 09:02:50|87.02|86.72|86.97|86.67|87.02|86.72|86.97|86.67|4
1732266180000|2024-11-22 09:03:00|86.99|86.69|87.02|86.72|87.02|86.72|86.97|86.67|4
1732266190000|2024-11-22 09:03:10|86.99|86.69|86.96|86.66|86.99|86.69|86.94|86.64|5
1732266200000|2024-11-22 09:03:20|86.99|86.69|86.95|86.65|86.99|86.69|86.95|86.65|8
1732266210000|2024-11-22 09:03:30|86.94|86.64|86.96|86.66|86.96|86.66|86.92|86.62|6
1732266220000|2024-11-22 09:03:40|86.97|86.67|86.95|86.65|86.97|86.67|86.95|86.65|3
1732266230000|2024-11-22 09:03:50|86.96|86.66|86.97|86.67|86.98|86.68|86.96|86.66|5
1732266240000|2024-11-22 09:04:00|86.95|86.65|87|86.7|87|86.7|86.95|86.65|4
1732266260000|2024-11-22 09:04:20|87.01|86.71|87|86.7|87.01|86.71|87|86.7|2
1732266270000|2024-11-22 09:04:30|86.99|86.69|86.97|86.67|86.99|86.69|86.97|86.67|7
1732266280000|2024-11-22 09:04:40|86.96|86.66|86.97|86.67|86.99|86.69|86.96|86.66|4
1732266290000|2024-11-22 09:04:50|86.95|86.65|86.91|86.61|86.95|86.65|86.88|86.58|9
1732266300000|2024-11-22 09:05:00|86.92|86.62|86.86|86.56|86.92|86.62|86.86|86.56|7
1732266310000|2024-11-22 09:05:10|86.85|86.55|86.84|86.54|86.85|86.55|86.83|86.53|4
1732266320000|2024-11-22 09:05:20|86.83|86.53|86.84|86.54|86.84|86.54|86.82|86.52|4
1732266330000|2024-11-22 09:05:30|86.82|86.52|86.84|86.54|86.84|86.54|86.82|86.52|3
1732266340000|2024-11-22 09:05:40|86.85|86.55|86.82|86.52|86.85|86.55|86.82|86.52|6
1732266350000|2024-11-22 09:05:50|86.81|86.51|86.75|86.45|86.81|86.51|86.75|86.45|6
1732266360000|2024-11-22 09:06:00|86.76|86.46|86.77|86.47|86.78|86.48|86.76|86.46|6
1732266370000|2024-11-22 09:06:10|86.78|86.48|86.84|86.54|86.84|86.54|86.78|86.48|4
1732266380000|2024-11-22 09:06:20|86.83|86.53|86.81|86.51|86.83|86.53|86.81|86.51|3
1732266390000|2024-11-22 09:06:30|86.8|86.5|86.77|86.47|86.8|86.5|86.77|86.47|4
1732266400000|2024-11-22 09:06:40|86.78|86.48|86.76|86.46|86.79|86.49|86.71|86.41|8
1732266410000|2024-11-22 09:06:50|86.77|86.47|86.76|86.46|86.77|86.47|86.76|86.46|2
1732266420000|2024-11-22 09:07:00|86.77|86.47|86.76|86.46|86.77|86.47|86.76|86.46|2
1732266430000|2024-11-22 09:07:10|86.75|86.45|86.73|86.43|86.75|86.45|86.73|86.43|3
1732266440000|2024-11-22 09:07:20|86.71|86.41|86.72|86.42|86.72|86.42|86.71|86.41|2
1732266460000|2024-11-22 09:07:40|86.71|86.41|86.67|86.37|86.71|86.41|86.67|86.37|4
1732266470000|2024-11-22 09:07:50|86.66|86.36|86.63|86.33|86.66|86.36|86.63|86.33|6
1732266480000|2024-11-22 09:08:00|86.65|86.35|86.64|86.34|86.65|86.35|86.64|86.34|2
1732266490000|2024-11-22 09:08:10|86.62|86.32|86.54|86.24|86.62|86.32|86.53|86.23|8
1732266500000|2024-11-22 09:08:20|86.55|86.25|86.5|86.2|86.55|86.25|86.5|86.2|5
1732266510000|2024-11-22 09:08:30|86.48|86.18|86.47|86.17|86.48|86.18|86.46|86.16|6
1732266520000|2024-11-22 09:08:40|86.46|86.16|86.48|86.18|86.48|86.18|86.46|86.16|3
1732266530000|2024-11-22 09:08:50|86.47|86.17|86.49|86.19|86.49|86.19|86.46|86.16|5
1732266540000|2024-11-22 09:09:00|86.51|86.21|86.51|86.21|86.55|86.25|86.51|86.21|6
1732266550000|2024-11-22 09:09:10|86.52|86.22|86.53|86.23|86.53|86.23|86.52|86.22|2
1732266560000|2024-11-22 09:09:20|86.54|86.24|86.67|86.37|86.67|86.37|86.54|86.24|8
1732266570000|2024-11-22 09:09:30|86.69|86.39|86.67|86.37|86.69|86.39|86.67|86.37|3
1732266590000|2024-11-22 09:09:50|86.66|86.36|86.68|86.38|86.68|86.38|86.66|86.36|5
1732266600000|2024-11-22 09:10:00|86.67|86.37|86.71|86.41|86.71|86.41|86.67|86.37|3
1732266610000|2024-11-22 09:10:10|86.72|86.42|86.7|86.4|86.72|86.42|86.7|86.4|3
1732266620000|2024-11-22 09:10:20|86.69|86.39|86.82|86.52|86.82|86.52|86.67|86.37|6
1732266630000|2024-11-22 09:10:30|86.84|86.54|86.9|86.6|86.9|86.6|86.84|86.54|6
1732266640000|2024-11-22 09:10:40|86.91|86.61|86.89|86.59|86.92|86.62|86.89|86.59|5
1732266650000|2024-11-22 09:10:50|86.9|86.6|86.9|86.6|86.91|86.61|86.9|86.6|3
1732266660000|2024-11-22 09:11:00|86.91|86.61|86.73|86.43|86.91|86.61|86.72|86.42|12
1732266670000|2024-11-22 09:11:10|86.72|86.42|86.72|86.42|86.72|86.42|86.71|86.41|3
1732266680000|2024-11-22 09:11:20|86.71|86.41|86.69|86.39|86.72|86.42|86.69|86.39|6
1732266690000|2024-11-22 09:11:30|86.67|86.37|86.68|86.38|86.7|86.4|86.67|86.37|4
1732266700000|2024-11-22 09:11:40|86.69|86.39|86.71|86.41|86.71|86.41|86.69|86.39|2
1732266710000|2024-11-22 09:11:50|86.73|86.43|86.66|86.36|86.73|86.43|86.64|86.34|7
1732266720000|2024-11-22 09:12:00|86.67|86.37|86.66|86.36|86.69|86.39|86.66|86.36|4
1732266730000|2024-11-22 09:12:10|86.67|86.37|86.67|86.37|86.68|86.38|86.67|86.37|3
1732184710000|2024-11-21 10:25:10|77.65|77.35|77.66|77.36|77.66|77.36|77.65|77.35|2
1732184720000|2024-11-21 10:25:20|77.67|77.37|77.59|77.29|77.68|77.38|77.59|77.29|11
1732184730000|2024-11-21 10:25:30|77.58|77.28|77.5|77.2|77.58|77.28|77.5|77.2|10
1732184740000|2024-11-21 10:25:40|77.51|77.21|77.52|77.22|77.54|77.24|77.5|77.2|14
1732184750000|2024-11-21 10:25:50|77.54|77.24|77.52|77.22|77.55|77.25|77.52|77.22|7
1732184760000|2024-11-21 10:26:00|77.53|77.23|77.52|77.22|77.53|77.23|77.5|77.2|5
1732184770000|2024-11-21 10:26:10|77.51|77.21|77.48|77.18|77.51|77.21|77.44|77.14|10
1732184780000|2024-11-21 10:26:20|77.49|77.19|77.47|77.17|77.52|77.22|77.47|77.17|8
1732184790000|2024-11-21 10:26:30|77.48|77.18|77.5|77.2|77.5|77.2|77.48|77.18|5
1732184800000|2024-11-21 10:26:40|77.49|77.19|77.47|77.17|77.49|77.19|77.46|77.16|7
1732184810000|2024-11-21 10:26:50|77.46|77.16|77.35|77.05|77.46|77.16|77.34|77.04|13
1732184820000|2024-11-21 10:27:00|77.34|77.04|77.4|77.1|77.4|77.1|77.34|77.04|8
1732184830000|2024-11-21 10:27:10|77.41|77.11|77.48|77.18|77.48|77.18|77.4|77.1|6
1732184840000|2024-11-21 10:27:20|77.49|77.19|77.5|77.2|77.52|77.22|77.49|77.19|6
1732184850000|2024-11-21 10:27:30|77.49|77.19|77.43|77.13|77.5|77.2|77.43|77.13|11
1732184860000|2024-11-21 10:27:40|77.42|77.12|77.43|77.13|77.44|77.14|77.42|77.12|7
1732184870000|2024-11-21 10:27:50|77.44|77.14|77.41|77.11|77.44|77.14|77.41|77.11|4
1732184880000|2024-11-21 10:28:00|77.4|77.1|77.48|77.18|77.48|77.18|77.4|77.1|9
1732184890000|2024-11-21 10:28:10|77.47|77.17|77.48|77.18|77.49|77.19|77.47|77.17|5
1732184900000|2024-11-21 10:28:20|77.47|77.17|77.42|77.12|77.47|77.17|77.41|77.11|7
1732184910000|2024-11-21 10:28:30|77.44|77.14|77.47|77.17|77.48|77.18|77.44|77.14|6
1732184920000|2024-11-21 10:28:40|77.5|77.2|77.57|77.27|77.57|77.27|77.5|77.2|4
1732184930000|2024-11-21 10:28:50|77.56|77.26|77.56|77.26|77.57|77.27|77.55|77.25|5
1732184940000|2024-11-21 10:29:00|77.55|77.25|77.51|77.21|77.56|77.26|77.51|77.21|9
1732184950000|2024-11-21 10:29:10|77.5|77.2|77.46|77.16|77.5|77.2|77.46|77.16|5
1732184960000|2024-11-21 10:29:20|77.47|77.17|77.47|77.17|77.47|77.17|77.47|77.17|1
1732184970000|2024-11-21 10:29:30|77.48|77.18|77.48|77.18|77.5|77.2|77.48|77.18|4
1732184980000|2024-11-21 10:29:40|77.5|77.2|77.47|77.17|77.51|77.21|77.47|77.17|6
1732184990000|2024-11-21 10:29:50|77.46|77.16|77.46|77.16|77.46|77.16|77.46|77.16|1
1732185000000|2024-11-21 10:30:00|77.47|77.17|77.45|77.15|77.47|77.17|77.45|77.15|7
1732185010000|2024-11-21 10:30:10|77.46|77.16|77.44|77.14|77.46|77.16|77.44|77.14|3
1732185020000|2024-11-21 10:30:20|77.45|77.15|77.52|77.22|77.55|77.25|77.45|77.15|11
1732185030000|2024-11-21 10:30:30|77.54|77.24|77.64|77.34|77.64|77.34|77.54|77.24|6
1732185040000|2024-11-21 10:30:40|77.63|77.33|77.66|77.36|77.68|77.38|77.62|77.32|9
1732185050000|2024-11-21 10:30:50|77.68|77.38|77.68|77.38|77.7|77.4|77.67|77.37|8
1732185060000|2024-11-21 10:31:00|77.69|77.39|77.7|77.4|77.75|77.45|77.69|77.39|11
1732185070000|2024-11-21 10:31:10|77.68|77.38|77.7|77.4|77.7|77.4|77.66|77.36|9
1732185080000|2024-11-21 10:31:20|77.71|77.41|77.73|77.43|77.75|77.45|77.7|77.4|12
1732185090000|2024-11-21 10:31:30|77.72|77.42|77.74|77.44|77.76|77.46|77.72|77.42|6
1732185100000|2024-11-21 10:31:40|77.75|77.45|77.77|77.47|77.78|77.48|77.75|77.45|4
1732185110000|2024-11-21 10:31:50|77.76|77.46|77.74|77.44|77.76|77.46|77.74|77.44|4
1732185120000|2024-11-21 10:32:00|77.73|77.43|77.67|77.37|77.73|77.43|77.67|77.37|10
1732185130000|2024-11-21 10:32:10|77.69|77.39|77.69|77.39|77.69|77.39|77.67|77.37|5
1732185140000|2024-11-21 10:32:20|77.67|77.37|77.67|77.37|77.68|77.38|77.66|77.36|5
1732185150000|2024-11-21 10:32:30|77.66|77.36|77.63|77.33|77.66|77.36|77.63|77.33|6
1732185160000|2024-11-21 10:32:40|77.62|77.32|77.58|77.28|77.62|77.32|77.58|77.28|5
1732185170000|2024-11-21 10:32:50|77.57|77.27|77.5|77.2|77.57|77.27|77.5|77.2|7
1732185180000|2024-11-21 10:33:00|77.49|77.19|77.58|77.28|77.58|77.28|77.48|77.18|9
1732185190000|2024-11-21 10:33:10|77.59|77.29|77.56|77.26|77.59|77.29|77.56|77.26|4
1732185200000|2024-11-21 10:33:20|77.57|77.27|77.57|77.27|77.57|77.27|77.57|77.27|1
1732185640000|2024-11-21 10:40:40|77.77|77.47|77.95|77.65|77.97|77.67|77.77|77.47|4
1732185650000|2024-11-21 10:40:50|77.94|77.64|77.96|77.66|77.96|77.66|77.94|77.64|3
1732185660000|2024-11-21 10:41:00|77.97|77.67|77.99|77.69|78|77.7|77.97|77.67|11
1732185670000|2024-11-21 10:41:10|77.97|77.67|78.04|77.74|78.04|77.74|77.97|77.67|8
1732185680000|2024-11-21 10:41:20|78.03|77.73|78.03|77.73|78.03|77.73|78.03|77.73|1
1732185690000|2024-11-21 10:41:30|78.04|77.74|78.07|77.77|78.07|77.77|78.04|77.74|3
1732185700000|2024-11-21 10:41:40|78.08|77.78|78.14|77.84|78.14|77.84|78.08|77.78|6
1732185710000|2024-11-21 10:41:50|78.16|77.86|78.28|77.98|78.29|77.99|78.15|77.85|12
1732185720000|2024-11-21 10:42:00|78.27|77.97|78.29|77.99|78.3|78|78.25|77.95|13
1732185730000|2024-11-21 10:42:10|78.28|77.98|78.29|77.99|78.31|78.01|78.27|77.97|10
1732185740000|2024-11-21 10:42:20|78.31|78.01|78.28|77.98|78.32|78.02|78.28|77.98|6
1732185750000|2024-11-21 10:42:30|78.29|77.99|78.3|78|78.32|78.02|78.28|77.98|10
1732185760000|2024-11-21 10:42:40|78.29|77.99|78.25|77.95|78.29|77.99|78.25|77.95|4
1732185770000|2024-11-21 10:42:50|78.24|77.94|78.22|77.92|78.24|77.94|78.2|77.9|11
1732185780000|2024-11-21 10:43:00|78.23|77.93|78.24|77.94|78.27|77.97|78.22|77.92|11
1732185790000|2024-11-21 10:43:10|78.22|77.92|78.23|77.93|78.23|77.93|78.22|77.92|4
1732185800000|2024-11-21 10:43:20|78.24|77.94|78.22|77.92|78.24|77.94|78.18|77.88|8
1732185810000|2024-11-21 10:43:30|78.21|77.91|78.2|77.9|78.21|77.91|78.2|77.9|2
1732185820000|2024-11-21 10:43:40|78.21|77.91|78.21|77.91|78.23|77.93|78.21|77.91|5
1732185830000|2024-11-21 10:43:50|78.22|77.92|78.22|77.92|78.24|77.94|78.22|77.92|3
1732185840000|2024-11-21 10:44:00|78.21|77.91|78.26|77.96|78.27|77.97|78.21|77.91|5
1732185850000|2024-11-21 10:44:10|78.27|77.97|78.4|78.1|78.44|78.14|78.26|77.96|14
1732185860000|2024-11-21 10:44:20|78.39|78.09|78.41|78.11|78.41|78.11|78.37|78.07|9
1732185870000|2024-11-21 10:44:30|78.46|78.16|78.42|78.12|78.52|78.22|78.42|78.12|16
1732185880000|2024-11-21 10:44:40|78.41|78.11|78.4|78.1|78.42|78.12|78.39|78.09|8
1732185890000|2024-11-21 10:44:50|78.39|78.09|78.38|78.08|78.39|78.09|78.37|78.07|4
1732185900000|2024-11-21 10:45:00|78.39|78.09|78.31|78.01|78.39|78.09|78.31|78.01|9
1732185910000|2024-11-21 10:45:10|78.3|78|78.31|78.01|78.32|78.02|78.28|77.98|11
1732185920000|2024-11-21 10:45:20|78.3|78|78.32|78.02|78.32|78.02|78.27|77.97|13
1732185930000|2024-11-21 10:45:30|78.34|78.04|78.32|78.02|78.38|78.08|78.31|78.01|16
1732185940000|2024-11-21 10:45:40|78.31|78.01|78.32|78.02|78.33|78.03|78.3|78|8
1732185950000|2024-11-21 10:45:50|78.33|78.03|78.34|78.04|78.34|78.04|78.3|78|10
1732185960000|2024-11-21 10:46:00|78.33|78.03|78.35|78.05|78.35|78.05|78.32|78.02|8
1732185970000|2024-11-21 10:46:10|78.36|78.06|78.34|78.04|78.38|78.08|78.32|78.02|8
1732185980000|2024-11-21 10:46:20|78.39|78.09|78.34|78.04|78.4|78.1|78.32|78.02|10
1732185990000|2024-11-21 10:46:30|78.32|78.02|78.3|78|78.33|78.03|78.29|77.99|12
1732186000000|2024-11-21 10:46:40|78.29|77.99|78.3|78|78.3|78|78.28|77.98|6
1732186010000|2024-11-21 10:46:50|78.32|78.02|78.32|78.02|78.32|78.02|78.29|77.99|9
1732186020000|2024-11-21 10:47:00|78.31|78.01|78.28|77.98|78.31|78.01|78.28|77.98|6
1732186030000|2024-11-21 10:47:10|78.27|77.97|78.27|77.97|78.27|77.97|78.27|77.97|1
1732186040000|2024-11-21 10:47:20|78.26|77.96|78.27|77.97|78.27|77.97|78.25|77.95|6
1732186050000|2024-11-21 10:47:30|78.26|77.96|78.27|77.97|78.28|77.98|78.26|77.96|4
1732186060000|2024-11-21 10:47:40|78.26|77.96|78.31|78.01|78.31|78.01|78.26|77.96|5
1732186070000|2024-11-21 10:47:50|78.3|78|78.31|78.01|78.31|78.01|78.29|77.99|4
1732186080000|2024-11-21 10:48:00|78.3|78|78.3|78|78.32|78.02|78.3|78|5
1732186090000|2024-11-21 10:48:10|78.29|77.99|78.31|78.01|78.33|78.03|78.29|77.99|6
1732186100000|2024-11-21 10:48:20|78.3|78|78.27|77.97|78.31|78.01|78.27|77.97|5
1732186110000|2024-11-21 10:48:30|78.28|77.98|78.3|78|78.3|78|78.27|77.97|5
1732186120000|2024-11-21 10:48:40|78.31|78.01|78.27|77.97|78.31|78.01|78.25|77.95|7
1732186130000|2024-11-21 10:48:50|78.28|77.98|78.29|77.99|78.29|77.99|78.27|77.97|4
1732186140000|2024-11-21 10:49:00|78.3|78|78.41|78.11|78.41|78.11|78.3|78|7
1732186150000|2024-11-21 10:49:10|78.44|78.14|78.45|78.15|78.47|78.17|78.44|78.14|8
1732186160000|2024-11-21 10:49:20|78.44|78.14|78.49|78.19|78.49|78.19|78.42|78.12|12
1732186170000|2024-11-21 10:49:30|78.5|78.2|78.5|78.2|78.51|78.21|78.48|78.18|13
1732186180000|2024-11-21 10:49:40|78.49|78.19|78.48|78.18|78.49|78.19|78.47|78.17|8
1732186190000|2024-11-21 10:49:50|78.46|78.16|78.46|78.16|78.48|78.18|78.46|78.16|4
1732186200000|2024-11-21 10:50:00|78.47|78.17|78.35|78.05|78.47|78.17|78.33|78.03|7
1732186210000|2024-11-21 10:50:10|78.37|78.07|78.34|78.04|78.37|78.07|78.33|78.03|9
1732186220000|2024-11-21 10:50:20|78.35|78.05|78.39|78.09|78.39|78.09|78.33|78.03|9
1732186230000|2024-11-21 10:50:30|78.4|78.1|78.39|78.09|78.4|78.1|78.37|78.07|5
1732186240000|2024-11-21 10:50:40|78.4|78.1|78.39|78.09|78.4|78.1|78.37|78.07|6
1732186250000|2024-11-21 10:50:50|78.4|78.1|78.36|78.06|78.41|78.11|78.36|78.06|6
1732186260000|2024-11-21 10:51:00|78.37|78.07|78.41|78.11|78.41|78.11|78.37|78.07|6
1732186270000|2024-11-21 10:51:10|78.42|78.12|78.42|78.12|78.42|78.12|78.4|78.1|5
1732186280000|2024-11-21 10:51:20|78.41|78.11|78.4|78.1|78.41|78.11|78.38|78.08|8
1732186290000|2024-11-21 10:51:30|78.42|78.12|78.5|78.2|78.5|78.2|78.42|78.12|9
1732186300000|2024-11-21 10:51:40|78.51|78.21|78.5|78.2|78.52|78.22|78.47|78.17|7
1732186310000|2024-11-21 10:51:50|78.51|78.21|78.49|78.19|78.54|78.24|78.49|78.19|9
1732186320000|2024-11-21 10:52:00|78.51|78.21|78.43|78.13|78.51|78.21|78.43|78.13|8
1732186330000|2024-11-21 10:52:10|78.42|78.12|78.47|78.17|78.47|78.17|78.42|78.12|7
1732186340000|2024-11-21 10:52:20|78.49|78.19|78.52|78.22|78.53|78.23|78.49|78.19|7
1732186350000|2024-11-21 10:52:30|78.51|78.21|78.46|78.16|78.51|78.21|78.44|78.14|11
1732186360000|2024-11-21 10:52:40|78.44|78.14|78.44|78.14|78.47|78.17|78.44|78.14|9
1732186370000|2024-11-21 10:52:50|78.45|78.15|78.42|78.12|78.45|78.15|78.42|78.12|6
1732186380000|2024-11-21 10:53:00|78.45|78.15|78.42|78.12|78.45|78.15|78.42|78.12|8
1732186390000|2024-11-21 10:53:10|78.43|78.13|78.44|78.14|78.45|78.15|78.43|78.13|5
1732186400000|2024-11-21 10:53:20|78.43|78.13|78.48|78.18|78.48|78.18|78.43|78.13|4
1732186410000|2024-11-21 10:53:30|78.49|78.19|78.46|78.16|78.51|78.21|78.46|78.16|10
1732186420000|2024-11-21 10:53:40|78.45|78.15|78.47|78.17|78.47|78.17|78.45|78.15|5
1732186430000|2024-11-21 10:53:50|78.46|78.16|78.45|78.15|78.46|78.16|78.45|78.15|2
1732186440000|2024-11-21 10:54:00|78.44|78.14|78.44|78.14|78.45|78.15|78.43|78.13|8
1732186450000|2024-11-21 10:54:10|78.46|78.16|78.5|78.2|78.5|78.2|78.46|78.16|5
1732186460000|2024-11-21 10:54:20|78.51|78.21|78.41|78.11|78.51|78.21|78.4|78.1|7
1732186470000|2024-11-21 10:54:30|78.4|78.1|78.44|78.14|78.44|78.14|78.39|78.09|6
1732186480000|2024-11-21 10:54:40|78.43|78.13|78.45|78.15|78.45|78.15|78.42|78.12|4
1732186500000|2024-11-21 10:55:00|78.46|78.16|78.4|78.1|78.46|78.16|78.4|78.1|6
1732186510000|2024-11-21 10:55:10|78.39|78.09|78.42|78.12|78.42|78.12|78.38|78.08|4
1732186520000|2024-11-21 10:55:20|78.43|78.13|78.44|78.14|78.45|78.15|78.43|78.13|8
1732186530000|2024-11-21 10:55:30|78.42|78.12|78.4|78.1|78.43|78.13|78.39|78.09|7
1732186540000|2024-11-21 10:55:40|78.42|78.12|78.39|78.09|78.42|78.12|78.39|78.09|3
1732186550000|2024-11-21 10:55:50|78.41|78.11|78.42|78.12|78.42|78.12|78.41|78.11|2
1732186560000|2024-11-21 10:56:00|78.41|78.11|78.37|78.07|78.41|78.11|78.37|78.07|7
1732186570000|2024-11-21 10:56:10|78.4|78.1|78.4|78.1|78.4|78.1|78.37|78.07|9
1732186580000|2024-11-21 10:56:20|78.41|78.11|78.43|78.13|78.43|78.13|78.41|78.11|3
1732186590000|2024-11-21 10:56:30|78.42|78.12|78.37|78.07|78.42|78.12|78.37|78.07|10
1732186600000|2024-11-21 10:56:40|78.36|78.06|78.31|78.01|78.36|78.06|78.31|78.01|9
1732186610000|2024-11-21 10:56:50|78.32|78.02|78.34|78.04|78.35|78.05|78.32|78.02|5
1732186620000|2024-11-21 10:57:00|78.33|78.03|78.35|78.05|78.35|78.05|78.32|78.02|4
1732186630000|2024-11-21 10:57:10|78.37|78.07|78.44|78.14|78.45|78.15|78.36|78.06|12
1732186640000|2024-11-21 10:57:20|78.42|78.12|78.4|78.1|78.42|78.12|78.38|78.08|10
1732186650000|2024-11-21 10:57:30|78.39|78.09|78.42|78.12|78.43|78.13|78.37|78.07|14
1732186660000|2024-11-21 10:57:40|78.43|78.13|78.52|78.22|78.53|78.23|78.43|78.13|12
1732186670000|2024-11-21 10:57:50|78.54|78.24|78.6|78.3|78.6|78.3|78.54|78.24|6
1732186680000|2024-11-21 10:58:00|78.59|78.29|78.56|78.26|78.6|78.3|78.56|78.26|6
1732186690000|2024-11-21 10:58:10|78.57|78.27|78.59|78.29|78.61|78.31|78.55|78.25|10
1732186700000|2024-11-21 10:58:20|78.58|78.28|78.57|78.27|78.58|78.28|78.55|78.25|12
1732186710000|2024-11-21 10:58:30|78.56|78.26|78.56|78.26|78.57|78.27|78.56|78.26|3
1732186720000|2024-11-21 10:58:40|78.55|78.25|78.57|78.27|78.57|78.27|78.55|78.25|4
1732186730000|2024-11-21 10:58:50|78.59|78.29|78.61|78.31|78.61|78.31|78.59|78.29|5
1732186740000|2024-11-21 10:59:00|78.64|78.34|78.61|78.31|78.64|78.34|78.59|78.29|7
1732186750000|2024-11-21 10:59:10|78.62|78.32|78.6|78.3|78.62|78.32|78.6|78.3|7
1732186760000|2024-11-21 10:59:20|78.59|78.29|78.58|78.28|78.6|78.3|78.56|78.26|10
1732186770000|2024-11-21 10:59:30|78.59|78.29|78.6|78.3|78.61|78.31|78.59|78.29|4
1732186780000|2024-11-21 10:59:40|78.59|78.29|78.58|78.28|78.6|78.3|78.58|78.28|7
1732186790000|2024-11-21 10:59:50|78.6|78.3|78.56|78.26|78.6|78.3|78.56|78.26|6
1732186800000|2024-11-21 11:00:00|78.54|78.24|78.58|78.28|78.58|78.28|78.52|78.22|5
1732186810000|2024-11-21 11:00:10|78.59|78.29|78.62|78.32|78.64|78.34|78.59|78.29|8
1732186820000|2024-11-21 11:00:20|78.61|78.31|78.68|78.38|78.68|78.38|78.59|78.29|7
1732186830000|2024-11-21 11:00:30|78.72|78.42|78.8|78.5|78.8|78.5|78.71|78.41|10
1732186840000|2024-11-21 11:00:40|78.79|78.49|78.75|78.45|78.81|78.51|78.74|78.44|8
1732186850000|2024-11-21 11:00:50|78.74|78.44|78.74|78.44|78.74|78.44|78.7|78.4|8
1732186860000|2024-11-21 11:01:00|78.75|78.45|78.75|78.45|78.76|78.46|78.74|78.44|5
1732186870000|2024-11-21 11:01:10|78.78|78.48|78.81|78.51|78.85|78.55|78.78|78.48|8
1732186880000|2024-11-21 11:01:20|78.82|78.52|78.85|78.55|78.85|78.55|78.8|78.5|7
1732186890000|2024-11-21 11:01:30|78.86|78.56|78.94|78.64|78.94|78.64|78.86|78.56|9
1732186900000|2024-11-21 11:01:40|78.96|78.66|78.94|78.64|78.96|78.66|78.93|78.63|11
1732186910000|2024-11-21 11:01:50|78.93|78.63|78.85|78.55|78.94|78.64|78.84|78.54|14
1732186920000|2024-11-21 11:02:00|78.86|78.56|78.91|78.61|78.93|78.63|78.86|78.56|9
1732186930000|2024-11-21 11:02:10|78.9|78.6|78.96|78.66|78.96|78.66|78.86|78.56|12
1732186940000|2024-11-21 11:02:20|78.97|78.67|79|78.7|79.02|78.72|78.97|78.67|7
1732186950000|2024-11-21 11:02:30|78.99|78.69|78.99|78.69|79.05|78.75|78.99|78.69|12
1732186960000|2024-11-21 11:02:40|79|78.7|79.06|78.76|79.08|78.78|78.99|78.69|9
1732186970000|2024-11-21 11:02:50|79.07|78.77|79.1|78.8|79.11|78.81|79.06|78.76|8
1732186980000|2024-11-21 11:03:00|79.11|78.81|79.11|78.81|79.13|78.83|79.08|78.78|11
1732186990000|2024-11-21 11:03:10|79.1|78.8|79.07|78.77|79.14|78.84|79.06|78.76|15
1732187000000|2024-11-21 11:03:20|79.06|78.76|79.19|78.89|79.19|78.89|79.06|78.76|13
1732187010000|2024-11-21 11:03:30|79.18|78.88|79.27|78.97|79.27|78.97|79.18|78.88|13
1732187020000|2024-11-21 11:03:40|79.28|78.98|79.32|79.02|79.32|79.02|79.24|78.94|8
1732187030000|2024-11-21 11:03:50|79.33|79.03|79.36|79.06|79.37|79.07|79.33|79.03|5
1732187040000|2024-11-21 11:04:00|79.37|79.07|79.45|79.15|79.45|79.15|79.35|79.05|7
1732187050000|2024-11-21 11:04:10|79.46|79.16|79.47|79.17|79.47|79.17|79.44|79.14|5
1732187060000|2024-11-21 11:04:20|79.48|79.18|79.34|79.04|79.48|79.18|79.33|79.03|16
1732187070000|2024-11-21 11:04:30|79.35|79.05|79.28|78.98|79.35|79.05|79.28|78.98|9
1732187080000|2024-11-21 11:04:40|79.27|78.97|79.3|79|79.31|79.01|79.27|78.97|6
1732187090000|2024-11-21 11:04:50|79.29|78.99|79.32|79.02|79.34|79.04|79.27|78.97|16
1732187100000|2024-11-21 11:05:00|79.34|79.04|79.3|79|79.4|79.1|79.29|78.99|16
1732187110000|2024-11-21 11:05:10|79.31|79.01|79.39|79.09|79.39|79.09|79.31|79.01|13
1732187120000|2024-11-21 11:05:20|79.4|79.1|79.32|79.02|79.41|79.11|79.3|79|10
1732187130000|2024-11-21 11:05:30|79.33|79.03|79.3|79|79.33|79.03|79.27|78.97|7
1732187140000|2024-11-21 11:05:40|79.31|79.01|79.42|79.12|79.43|79.13|79.31|79.01|10
1732187150000|2024-11-21 11:05:50|79.43|79.13|79.46|79.16|79.47|79.17|79.43|79.13|14
1732187160000|2024-11-21 11:06:00|79.47|79.17|79.33|79.03|79.48|79.18|79.32|79.02|17
1732187170000|2024-11-21 11:06:10|79.32|79.02|79.41|79.11|79.44|79.14|79.31|79.01|18
1732187180000|2024-11-21 11:06:20|79.42|79.12|79.35|79.05|79.45|79.15|79.35|79.05|11
1732187190000|2024-11-21 11:06:30|79.36|79.06|79.42|79.12|79.42|79.12|79.36|79.06|11
1732187200000|2024-11-21 11:06:40|79.41|79.11|79.33|79.03|79.41|79.11|79.33|79.03|12
1732187210000|2024-11-21 11:06:50|79.32|79.02|79.27|78.97|79.32|79.02|79.27|78.97|13
1732187220000|2024-11-21 11:07:00|79.26|78.96|79.29|78.99|79.36|79.06|79.25|78.95|11
1732187230000|2024-11-21 11:07:10|79.3|79|79.32|79.02|79.32|79.02|79.26|78.96|12
1732187240000|2024-11-21 11:07:20|79.31|79.01|79.43|79.13|79.44|79.14|79.3|79|13
1732187250000|2024-11-21 11:07:30|79.44|79.14|79.48|79.18|79.48|79.18|79.42|79.12|12
1732187260000|2024-11-21 11:07:40|79.47|79.17|79.54|79.24|79.54|79.24|79.47|79.17|18
1732187270000|2024-11-21 11:07:50|79.53|79.23|79.52|79.22|79.53|79.23|79.47|79.17|13
1732187280000|2024-11-21 11:08:00|79.53|79.23|79.51|79.21|79.54|79.24|79.49|79.19|11
1732187290000|2024-11-21 11:08:10|79.54|79.24|79.51|79.21|79.56|79.26|79.49|79.19|21
1732187300000|2024-11-21 11:08:20|79.5|79.2|79.41|79.11|79.5|79.2|79.41|79.11|15
1732187310000|2024-11-21 11:08:30|79.42|79.12|79.31|79.01|79.43|79.13|79.27|78.97|14
1732187320000|2024-11-21 11:08:40|79.32|79.02|79.26|78.96|79.32|79.02|79.26|78.96|12
1732187330000|2024-11-21 11:08:50|79.27|78.97|79.27|78.97|79.31|79.01|79.27|78.97|8
1732187340000|2024-11-21 11:09:00|79.29|78.99|79.44|79.14|79.44|79.14|79.29|78.99|12
1732187350000|2024-11-21 11:09:10|79.43|79.13|79.4|79.1|79.43|79.13|79.34|79.04|18
1732187360000|2024-11-21 11:09:20|79.45|79.15|79.44|79.14|79.46|79.16|79.42|79.12|12
1732187370000|2024-11-21 11:09:30|79.46|79.16|79.41|79.11|79.46|79.16|79.4|79.1|17
1732187380000|2024-11-21 11:09:40|79.42|79.12|79.43|79.13|79.45|79.15|79.41|79.11|17
1732187390000|2024-11-21 11:09:50|79.42|79.12|79.39|79.09|79.44|79.14|79.39|79.09|13
1732187400000|2024-11-21 11:10:00|79.38|79.08|79.25|78.95|79.39|79.09|79.22|78.92|18
1732187410000|2024-11-21 11:10:10|79.24|78.94|79.26|78.96|79.32|79.02|79.24|78.94|19
1732187420000|2024-11-21 11:10:20|79.24|78.94|79.31|79.01|79.35|79.05|79.22|78.92|25
1732187430000|2024-11-21 11:10:30|79.3|79|79.34|79.04|79.35|79.05|79.29|78.99|11
1732187440000|2024-11-21 11:10:40|79.35|79.05|79.33|79.03|79.35|79.05|79.31|79.01|14
1732187450000|2024-11-21 11:10:50|79.32|79.02|79.32|79.02|79.32|79.02|79.29|78.99|11
1732187460000|2024-11-21 11:11:00|79.33|79.03|79.1|78.8|79.33|79.03|79.1|78.8|23
1732187470000|2024-11-21 11:11:10|79.09|78.79|78.93|78.63|79.09|78.79|78.89|78.59|21
1732187480000|2024-11-21 11:11:20|78.92|78.62|78.91|78.61|79.01|78.71|78.9|78.6|20
1732187490000|2024-11-21 11:11:30|78.92|78.62|78.89|78.59|78.92|78.62|78.82|78.52|20
1732187500000|2024-11-21 11:11:40|78.88|78.58|78.81|78.51|78.89|78.59|78.8|78.5|16
1732187510000|2024-11-21 11:11:50|78.82|78.52|78.86|78.56|78.86|78.56|78.81|78.51|10
1732187520000|2024-11-21 11:12:00|78.85|78.55|78.87|78.57|78.89|78.59|78.83|78.53|19
1732187530000|2024-11-21 11:12:10|78.86|78.56|78.81|78.51|78.88|78.58|78.81|78.51|17
1732187540000|2024-11-21 11:12:20|78.82|78.52|78.84|78.54|78.84|78.54|78.8|78.5|10
1732187550000|2024-11-21 11:12:30|78.86|78.56|78.72|78.42|78.86|78.56|78.72|78.42|19
1732187560000|2024-11-21 11:12:40|78.71|78.41|78.73|78.43|78.73|78.43|78.69|78.39|12
1732187570000|2024-11-21 11:12:50|78.74|78.44|78.74|78.44|78.74|78.44|78.73|78.43|5
1732187580000|2024-11-21 11:13:00|78.75|78.45|78.71|78.41|78.75|78.45|78.69|78.39|15
1732187590000|2024-11-21 11:13:10|78.72|78.42|78.74|78.44|78.74|78.44|78.7|78.4|11
1732187600000|2024-11-21 11:13:20|78.76|78.46|78.79|78.49|78.84|78.54|78.75|78.45|10
1732187610000|2024-11-21 11:13:30|78.8|78.5|78.71|78.41|78.8|78.5|78.71|78.41|13
1732187620000|2024-11-21 11:13:40|78.72|78.42|78.7|78.4|78.74|78.44|78.69|78.39|11
1732187630000|2024-11-21 11:13:50|78.72|78.42|78.73|78.43|78.73|78.43|78.72|78.42|2
1732187640000|2024-11-21 11:14:00|78.75|78.45|78.73|78.43|78.75|78.45|78.72|78.42|7
1732187650000|2024-11-21 11:14:10|78.77|78.47|78.79|78.49|78.8|78.5|78.77|78.47|4
1732187660000|2024-11-21 11:14:20|78.78|78.48|78.85|78.55|78.87|78.57|78.78|78.48|12
1732187670000|2024-11-21 11:14:30|78.83|78.53|78.83|78.53|78.84|78.54|78.82|78.52|10
1732187680000|2024-11-21 11:14:40|78.82|78.52|78.83|78.53|78.83|78.53|78.82|78.52|2
1732187690000|2024-11-21 11:14:50|78.82|78.52|78.86|78.56|78.88|78.58|78.82|78.52|9
1732187700000|2024-11-21 11:15:00|78.87|78.57|78.82|78.52|78.93|78.63|78.82|78.52|20
1732187710000|2024-11-21 11:15:10|78.8|78.5|78.75|78.45|78.81|78.51|78.74|78.44|13
1732187720000|2024-11-21 11:15:20|78.79|78.49|78.87|78.57|78.88|78.58|78.78|78.48|13
1732187730000|2024-11-21 11:15:30|78.88|78.58|78.94|78.64|78.94|78.64|78.88|78.58|9
1732187740000|2024-11-21 11:15:40|78.95|78.65|78.95|78.65|78.95|78.65|78.94|78.64|5
1732187750000|2024-11-21 11:15:50|78.94|78.64|79.01|78.71|79.01|78.71|78.93|78.63|12
1732187760000|2024-11-21 11:16:00|78.99|78.69|79|78.7|79|78.7|78.92|78.62|17
1732187770000|2024-11-21 11:16:10|79.06|78.76|79.03|78.73|79.07|78.77|79|78.7|13
1732187780000|2024-11-21 11:16:20|79.02|78.72|78.97|78.67|79.02|78.72|78.97|78.67|14
1732187790000|2024-11-21 11:16:30|78.98|78.68|78.84|78.54|78.98|78.68|78.83|78.53|16
1732187800000|2024-11-21 11:16:40|78.83|78.53|78.82|78.52|78.87|78.57|78.81|78.51|10
1732187810000|2024-11-21 11:16:50|78.81|78.51|78.85|78.55|78.85|78.55|78.81|78.51|12
1732187820000|2024-11-21 11:17:00|78.86|78.56|78.89|78.59|78.92|78.62|78.86|78.56|17
1732187830000|2024-11-21 11:17:10|78.88|78.58|78.84|78.54|78.9|78.6|78.83|78.53|13
1732187840000|2024-11-21 11:17:20|78.83|78.53|78.84|78.54|78.86|78.56|78.81|78.51|8
1732187850000|2024-11-21 11:17:30|78.85|78.55|78.9|78.6|78.91|78.61|78.85|78.55|7
1732187860000|2024-11-21 11:17:40|78.89|78.59|78.87|78.57|78.9|78.6|78.87|78.57|10
1732187870000|2024-11-21 11:17:50|78.86|78.56|78.84|78.54|78.86|78.56|78.81|78.51|10
1732187880000|2024-11-21 11:18:00|78.83|78.53|78.75|78.45|78.83|78.53|78.75|78.45|17
1732187890000|2024-11-21 11:18:10|78.74|78.44|78.74|78.44|78.76|78.46|78.69|78.39|20
1732187900000|2024-11-21 11:18:20|78.73|78.43|78.86|78.56|78.88|78.58|78.73|78.43|12
1732187910000|2024-11-21 11:18:30|78.87|78.57|78.84|78.54|78.88|78.58|78.8|78.5|16
1732187920000|2024-11-21 11:18:40|78.86|78.56|78.84|78.54|78.87|78.57|78.82|78.52|15
1732187930000|2024-11-21 11:18:50|78.85|78.55|78.8|78.5|78.85|78.55|78.79|78.49|16
1732187940000|2024-11-21 11:19:00|78.79|78.49|78.79|78.49|78.79|78.49|78.76|78.46|11
1732187950000|2024-11-21 11:19:10|78.82|78.52|78.89|78.59|78.89|78.59|78.82|78.52|9
1732187960000|2024-11-21 11:19:20|78.88|78.58|78.88|78.58|78.89|78.59|78.88|78.58|9
1732187970000|2024-11-21 11:19:30|78.87|78.57|78.86|78.56|78.87|78.57|78.84|78.54|6
1732187980000|2024-11-21 11:19:40|78.85|78.55|78.84|78.54|78.85|78.55|78.83|78.53|8
1732187990000|2024-11-21 11:19:50|78.85|78.55|78.83|78.53|78.85|78.55|78.81|78.51|6
1732188000000|2024-11-21 11:20:00|78.84|78.54|78.88|78.58|78.9|78.6|78.79|78.49|16
1732188010000|2024-11-21 11:20:10|78.89|78.59|78.84|78.54|78.89|78.59|78.82|78.52|18
1732188020000|2024-11-21 11:20:20|78.83|78.53|78.77|78.47|78.83|78.53|78.74|78.44|10
1732188030000|2024-11-21 11:20:30|78.76|78.46|78.76|78.46|78.77|78.47|78.74|78.44|8
1732188040000|2024-11-21 11:20:40|78.75|78.45|78.77|78.47|78.77|78.47|78.75|78.45|2
1732188050000|2024-11-21 11:20:50|78.79|78.49|78.78|78.48|78.8|78.5|78.78|78.48|6
1732188060000|2024-11-21 11:21:00|78.77|78.47|78.73|78.43|78.77|78.47|78.73|78.43|14
1732188070000|2024-11-21 11:21:10|78.75|78.45|78.73|78.43|78.79|78.49|78.73|78.43|12
1732188080000|2024-11-21 11:21:20|78.71|78.41|78.71|78.41|78.73|78.43|78.69|78.39|13
1732188090000|2024-11-21 11:21:30|78.69|78.39|78.63|78.33|78.7|78.4|78.63|78.33|9
1732188100000|2024-11-21 11:21:40|78.64|78.34|78.61|78.31|78.65|78.35|78.59|78.29|15
1732188110000|2024-11-21 11:21:50|78.63|78.33|78.6|78.3|78.63|78.33|78.59|78.29|9
1732188120000|2024-11-21 11:22:00|78.61|78.31|78.68|78.38|78.73|78.43|78.61|78.31|19
1732188130000|2024-11-21 11:22:10|78.66|78.36|78.68|78.38|78.68|78.38|78.63|78.33|12
1732188140000|2024-11-21 11:22:20|78.67|78.37|78.64|78.34|78.68|78.38|78.63|78.33|7
1732188150000|2024-11-21 11:22:30|78.65|78.35|78.67|78.37|78.68|78.38|78.65|78.35|4
1732188160000|2024-11-21 11:22:40|78.68|78.38|78.66|78.36|78.68|78.38|78.66|78.36|3
1732188170000|2024-11-21 11:22:50|78.67|78.37|78.67|78.37|78.67|78.37|78.66|78.36|3
1732188180000|2024-11-21 11:23:00|78.66|78.36|78.68|78.38|78.68|78.38|78.66|78.36|5
1732188190000|2024-11-21 11:23:10|78.69|78.39|78.76|78.46|78.78|78.48|78.69|78.39|11
1732188200000|2024-11-21 11:23:20|78.77|78.47|78.8|78.5|78.8|78.5|78.76|78.46|7
1732188210000|2024-11-21 11:23:30|78.79|78.49|78.77|78.47|78.79|78.49|78.76|78.46|9
1732188220000|2024-11-21 11:23:40|78.76|78.46|78.74|78.44|78.78|78.48|78.74|78.44|14
1732188230000|2024-11-21 11:23:50|78.73|78.43|78.71|78.41|78.73|78.43|78.68|78.38|15
1732188240000|2024-11-21 11:24:00|78.7|78.4|78.74|78.44|78.75|78.45|78.68|78.38|20
1732188250000|2024-11-21 11:24:10|78.72|78.42|78.73|78.43|78.73|78.43|78.72|78.42|6
1732188260000|2024-11-21 11:24:20|78.72|78.42|78.7|78.4|78.73|78.43|78.69|78.39|16
1732188270000|2024-11-21 11:24:30|78.69|78.39|78.69|78.39|78.7|78.4|78.67|78.37|13
1732188280000|2024-11-21 11:24:40|78.68|78.38|78.66|78.36|78.69|78.39|78.64|78.34|17
1732188290000|2024-11-21 11:24:50|78.67|78.37|78.64|78.34|78.67|78.37|78.63|78.33|10
1732188300000|2024-11-21 11:25:00|78.63|78.33|78.56|78.26|78.63|78.33|78.56|78.26|15
1732188310000|2024-11-21 11:25:10|78.55|78.25|78.55|78.25|78.56|78.26|78.54|78.24|7
1732188320000|2024-11-21 11:25:20|78.56|78.26|78.53|78.23|78.56|78.26|78.52|78.22|15
1732188330000|2024-11-21 11:25:30|78.52|78.22|78.56|78.26|78.56|78.26|78.52|78.22|5
1732188340000|2024-11-21 11:25:40|78.57|78.27|78.51|78.21|78.58|78.28|78.51|78.21|12
1732188350000|2024-11-21 11:25:50|78.52|78.22|78.55|78.25|78.6|78.3|78.52|78.22|10
1732188360000|2024-11-21 11:26:00|78.56|78.26|78.6|78.3|78.63|78.33|78.56|78.26|11
1732188370000|2024-11-21 11:26:10|78.61|78.31|78.64|78.34|78.64|78.34|78.61|78.31|13
1732188380000|2024-11-21 11:26:20|78.63|78.33|78.67|78.37|78.67|78.37|78.61|78.31|7
1732188390000|2024-11-21 11:26:30|78.68|78.38|78.8|78.5|78.8|78.5|78.68|78.38|9
1732188400000|2024-11-21 11:26:40|78.81|78.51|78.78|78.48|78.84|78.54|78.78|78.48|8
1732188410000|2024-11-21 11:26:50|78.79|78.49|78.84|78.54|78.86|78.56|78.79|78.49|10
1732188420000|2024-11-21 11:27:00|78.83|78.53|78.86|78.56|78.86|78.56|78.8|78.5|11
1732188430000|2024-11-21 11:27:10|78.88|78.58|78.89|78.59|78.91|78.61|78.88|78.58|10
1732188440000|2024-11-21 11:27:20|78.88|78.58|78.88|78.58|78.89|78.59|78.88|78.58|5
1732188450000|2024-11-21 11:27:30|78.87|78.57|78.83|78.53|78.87|78.57|78.83|78.53|10
1732188460000|2024-11-21 11:27:40|78.84|78.54|78.86|78.56|78.86|78.56|78.84|78.54|3
1732188470000|2024-11-21 11:27:50|78.87|78.57|78.89|78.59|78.9|78.6|78.87|78.57|5
1732188480000|2024-11-21 11:28:00|78.88|78.58|78.86|78.56|78.89|78.59|78.86|78.56|9
1732188490000|2024-11-21 11:28:10|78.83|78.53|78.86|78.56|78.87|78.57|78.82|78.52|10
1732188500000|2024-11-21 11:28:20|78.85|78.55|78.93|78.63|78.94|78.64|78.84|78.54|10
1732188510000|2024-11-21 11:28:30|78.92|78.62|78.95|78.65|78.95|78.65|78.91|78.61|8
1732188520000|2024-11-21 11:28:40|78.98|78.68|78.99|78.69|79|78.7|78.96|78.66|9
1732188530000|2024-11-21 11:28:50|78.98|78.68|79.05|78.75|79.05|78.75|78.98|78.68|6
1732188540000|2024-11-21 11:29:00|79.04|78.74|79.05|78.75|79.06|78.76|79.04|78.74|6
1732188550000|2024-11-21 11:29:10|79.04|78.74|79.03|78.73|79.07|78.77|79.03|78.73|8
1732188560000|2024-11-21 11:29:20|79.04|78.74|79.06|78.76|79.07|78.77|79.04|78.74|9
1732188570000|2024-11-21 11:29:30|79.05|78.75|79.09|78.79|79.09|78.79|79.05|78.75|5
1732188580000|2024-11-21 11:29:40|79.08|78.78|79.09|78.79|79.09|78.79|79.07|78.77|6
1732188590000|2024-11-21 11:29:50|79.08|78.78|79.07|78.77|79.09|78.79|79.05|78.75|11
1732188600000|2024-11-21 11:30:00|79.06|78.76|79.05|78.75|79.07|78.77|79.05|78.75|6
1732188610000|2024-11-21 11:30:10|79.04|78.74|79|78.7|79.04|78.74|78.94|78.64|14
1732188620000|2024-11-21 11:30:20|78.99|78.69|78.95|78.65|78.99|78.69|78.92|78.62|9
1732188630000|2024-11-21 11:30:30|78.94|78.64|78.92|78.62|78.94|78.64|78.91|78.61|10
1732188640000|2024-11-21 11:30:40|78.91|78.61|78.91|78.61|78.93|78.63|78.91|78.61|7
1732188650000|2024-11-21 11:30:50|78.92|78.62|78.91|78.61|78.92|78.62|78.91|78.61|6
1732188660000|2024-11-21 11:31:00|78.92|78.62|79.06|78.76|79.09|78.79|78.92|78.62|17
1732188670000|2024-11-21 11:31:10|79.05|78.75|79.04|78.74|79.07|78.77|79.01|78.71|14
1732188680000|2024-11-21 11:31:20|79.05|78.75|79.09|78.79|79.11|78.81|79.05|78.75|11
1732188690000|2024-11-21 11:31:30|79.08|78.78|79.02|78.72|79.09|78.79|79.02|78.72|15
1732188700000|2024-11-21 11:31:40|79.01|78.71|78.94|78.64|79.01|78.71|78.93|78.63|14
1732188710000|2024-11-21 11:31:50|78.93|78.63|78.86|78.56|78.93|78.63|78.86|78.56|7
1732188720000|2024-11-21 11:32:00|78.85|78.55|78.86|78.56|78.88|78.58|78.85|78.55|12
1732188730000|2024-11-21 11:32:10|78.85|78.55|78.82|78.52|78.89|78.59|78.82|78.52|13
1732188740000|2024-11-21 11:32:20|78.83|78.53|78.84|78.54|78.85|78.55|78.83|78.53|8
1732188750000|2024-11-21 11:32:30|78.83|78.53|78.85|78.55|78.86|78.56|78.83|78.53|9
1732188760000|2024-11-21 11:32:40|78.86|78.56|78.91|78.61|78.91|78.61|78.86|78.56|7
1732188770000|2024-11-21 11:32:50|78.92|78.62|78.92|78.62|78.95|78.65|78.92|78.62|6
1732188780000|2024-11-21 11:33:00|78.91|78.61|78.9|78.6|78.92|78.62|78.89|78.59|13
1732188790000|2024-11-21 11:33:10|78.91|78.61|79|78.7|79.01|78.71|78.91|78.61|14
1732188800000|2024-11-21 11:33:20|78.99|78.69|78.91|78.61|78.99|78.69|78.91|78.61|11
1732188810000|2024-11-21 11:33:30|78.89|78.59|78.92|78.62|78.92|78.62|78.87|78.57|7
1732188820000|2024-11-21 11:33:40|78.94|78.64|78.89|78.59|78.94|78.64|78.87|78.57|8
1732188830000|2024-11-21 11:33:50|78.9|78.6|78.86|78.56|78.91|78.61|78.86|78.56|10
1732188840000|2024-11-21 11:34:00|78.85|78.55|78.86|78.56|78.88|78.58|78.84|78.54|10
1732188850000|2024-11-21 11:34:10|78.87|78.57|78.85|78.55|78.88|78.58|78.85|78.55|9
1732188860000|2024-11-21 11:34:20|78.84|78.54|78.86|78.56|78.87|78.57|78.81|78.51|8
1732188870000|2024-11-21 11:34:30|78.85|78.55|78.84|78.54|78.86|78.56|78.83|78.53|8
1732188880000|2024-11-21 11:34:40|78.83|78.53|78.85|78.55|78.86|78.56|78.82|78.52|6
1732188890000|2024-11-21 11:34:50|78.84|78.54|78.8|78.5|78.84|78.54|78.78|78.48|8
1732188900000|2024-11-21 11:35:00|78.79|78.49|78.79|78.49|78.8|78.5|78.78|78.48|9
1732188910000|2024-11-21 11:35:10|78.78|78.48|78.87|78.57|78.87|78.57|78.77|78.47|9
1732188920000|2024-11-21 11:35:20|78.86|78.56|78.86|78.56|78.86|78.56|78.85|78.55|3
1732188930000|2024-11-21 11:35:30|78.87|78.57|78.88|78.58|78.9|78.6|78.87|78.57|7
1732188940000|2024-11-21 11:35:40|78.87|78.57|78.87|78.57|78.88|78.58|78.87|78.57|3
1732188950000|2024-11-21 11:35:50|78.86|78.56|78.86|78.56|78.86|78.56|78.86|78.56|1
1732188960000|2024-11-21 11:36:00|78.87|78.57|78.87|78.57|78.87|78.57|78.87|78.57|1
1732189500000|2024-11-21 11:45:00|79.08|78.78|79.03|78.73|79.08|78.78|79.03|78.73|4
1732189510000|2024-11-21 11:45:10|79.06|78.76|79.08|78.78|79.11|78.81|79.06|78.76|6
1732189520000|2024-11-21 11:45:20|79.1|78.8|79.12|78.82|79.12|78.82|79.1|78.8|3
1732189530000|2024-11-21 11:45:30|79.13|78.83|79.23|78.93|79.23|78.93|79.13|78.83|7
1732189540000|2024-11-21 11:45:40|79.21|78.91|79.23|78.93|79.23|78.93|79.2|78.9|5
1732189550000|2024-11-21 11:45:50|79.21|78.91|79.2|78.9|79.21|78.91|79.19|78.89|4
1732189560000|2024-11-21 11:46:00|79.21|78.91|79.21|78.91|79.22|78.92|79.21|78.91|3
1732189570000|2024-11-21 11:46:10|79.18|78.88|79.13|78.83|79.18|78.88|79.13|78.83|5
1732189580000|2024-11-21 11:46:20|79.11|78.81|79.1|78.8|79.12|78.82|79.1|78.8|4
1732189590000|2024-11-21 11:46:30|79.09|78.79|79.09|78.79|79.09|78.79|79.09|78.79|1
1732189610000|2024-11-21 11:46:50|79.08|78.78|79.06|78.76|79.08|78.78|79.06|78.76|3
1732189620000|2024-11-21 11:47:00|79.07|78.77|79.05|78.75|79.09|78.79|79.05|78.75|6
1732189630000|2024-11-21 11:47:10|79.07|78.77|79.08|78.78|79.08|78.78|79.07|78.77|2
1732189640000|2024-11-21 11:47:20|79.06|78.76|79.05|78.75|79.06|78.76|79.05|78.75|2
1732189650000|2024-11-21 11:47:30|79.06|78.76|79.06|78.76|79.06|78.76|79.06|78.76|1
1732189660000|2024-11-21 11:47:40|79.05|78.75|79.01|78.71|79.05|78.75|79|78.7|5
1732189680000|2024-11-21 11:48:00|79|78.7|79|78.7|79.01|78.71|79|78.7|5
1732189690000|2024-11-21 11:48:10|79.01|78.71|79|78.7|79.01|78.71|79|78.7|2
1732189700000|2024-11-21 11:48:20|78.98|78.68|78.98|78.68|78.99|78.69|78.96|78.66|6
1732189710000|2024-11-21 11:48:30|78.99|78.69|78.99|78.69|78.99|78.69|78.99|78.69|1
1732189720000|2024-11-21 11:48:40|79|78.7|79.05|78.75|79.07|78.77|79|78.7|9
1732189730000|2024-11-21 11:48:50|79.06|78.76|79.05|78.75|79.07|78.77|79.05|78.75|4
1732189740000|2024-11-21 11:49:00|79.06|78.76|79|78.7|79.06|78.76|79|78.7|4
1732189760000|2024-11-21 11:49:20|78.98|78.68|78.94|78.64|78.98|78.68|78.94|78.64|4
1732189770000|2024-11-21 11:49:30|78.9|78.6|78.87|78.57|78.9|78.6|78.87|78.57|6
1732189780000|2024-11-21 11:49:40|78.89|78.59|78.89|78.59|78.89|78.59|78.89|78.59|1
1732189790000|2024-11-21 11:49:50|78.88|78.58|78.79|78.49|78.89|78.59|78.79|78.49|4
1732189810000|2024-11-21 11:50:10|78.8|78.5|78.81|78.51|78.81|78.51|78.8|78.5|2
1732189820000|2024-11-21 11:50:20|78.82|78.52|78.9|78.6|78.9|78.6|78.82|78.52|5
1732189830000|2024-11-21 11:50:30|78.91|78.61|78.94|78.64|78.97|78.67|78.91|78.61|8
1732189840000|2024-11-21 11:50:40|78.95|78.65|78.95|78.65|78.95|78.65|78.95|78.65|1
1732189850000|2024-11-21 11:50:50|78.96|78.66|78.97|78.67|78.97|78.67|78.96|78.66|2
1732189860000|2024-11-21 11:51:00|78.95|78.65|78.95|78.65|78.95|78.65|78.95|78.65|1
1732189870000|2024-11-21 11:51:10|78.94|78.64|78.94|78.64|78.95|78.65|78.94|78.64|5
1732189880000|2024-11-21 11:51:20|78.93|78.63|78.97|78.67|78.97|78.67|78.93|78.63|4
1732189890000|2024-11-21 11:51:30|78.96|78.66|79.01|78.71|79.01|78.71|78.96|78.66|4
1732189900000|2024-11-21 11:51:40|79.04|78.74|79.02|78.72|79.04|78.74|79|78.7|5
1732189910000|2024-11-21 11:51:50|79.03|78.73|79.02|78.72|79.03|78.73|79.02|78.72|2
1732189920000|2024-11-21 11:52:00|79.03|78.73|79.03|78.73|79.05|78.75|79.03|78.73|6
1732189930000|2024-11-21 11:52:10|79.02|78.72|79.02|78.72|79.02|78.72|79.02|78.72|1
1732189960000|2024-11-21 11:52:40|79.03|78.73|79.04|78.74|79.04|78.74|79.02|78.72|5
1732189970000|2024-11-21 11:52:50|79.03|78.73|79.03|78.73|79.03|78.73|79.03|78.73|1
1732189980000|2024-11-21 11:53:00|79.04|78.74|79.07|78.77|79.07|78.77|79.04|78.74|12
1732189990000|2024-11-21 11:53:10|79.04|78.74|79.05|78.75|79.05|78.75|79.04|78.74|4
1732190000000|2024-11-21 11:53:20|79.04|78.74|79.03|78.73|79.04|78.74|79.03|78.73|2
1732190010000|2024-11-21 11:53:30|79.02|78.72|79.02|78.72|79.02|78.72|79.02|78.72|1
1732190040000|2024-11-21 11:54:00|78.99|78.69|78.88|78.58|78.99|78.69|78.88|78.58|6
1732190050000|2024-11-21 11:54:10|78.85|78.55|78.84|78.54|78.86|78.56|78.84|78.54|6
1732190060000|2024-11-21 11:54:20|78.83|78.53|78.83|78.53|78.84|78.54|78.83|78.53|7
1732190070000|2024-11-21 11:54:30|78.84|78.54|78.85|78.55|78.85|78.55|78.84|78.54|2
1732190090000|2024-11-21 11:54:50|78.86|78.56|78.87|78.57|78.89|78.59|78.86|78.56|5
1732190100000|2024-11-21 11:55:00|78.86|78.56|78.87|78.57|78.87|78.57|78.86|78.56|2
1732190110000|2024-11-21 11:55:10|78.88|78.58|78.9|78.6|78.9|78.6|78.88|78.58|7
1732190120000|2024-11-21 11:55:20|78.89|78.59|78.89|78.59|78.9|78.6|78.89|78.59|5
1732190130000|2024-11-21 11:55:30|78.88|78.58|78.87|78.57|78.88|78.58|78.84|78.54|5
1732190140000|2024-11-21 11:55:40|78.88|78.58|78.92|78.62|78.92|78.62|78.88|78.58|5
1732190150000|2024-11-21 11:55:50|78.93|78.63|78.94|78.64|78.94|78.64|78.93|78.63|2
1732190160000|2024-11-21 11:56:00|78.93|78.63|78.92|78.62|78.94|78.64|78.91|78.61|5
1732190170000|2024-11-21 11:56:10|78.93|78.63|78.92|78.62|78.94|78.64|78.91|78.61|7
1732190180000|2024-11-21 11:56:20|78.93|78.63|78.94|78.64|78.94|78.64|78.92|78.62|4
1732190190000|2024-11-21 11:56:30|78.92|78.62|78.91|78.61|78.92|78.62|78.91|78.61|2
1732190210000|2024-11-21 11:56:50|78.88|78.58|78.84|78.54|78.88|78.58|78.84|78.54|3
1732190220000|2024-11-21 11:57:00|78.83|78.53|78.8|78.5|78.83|78.53|78.79|78.49|6
1732190230000|2024-11-21 11:57:10|78.79|78.49|78.79|78.49|78.79|78.49|78.79|78.49|1
1732190240000|2024-11-21 11:57:20|78.77|78.47|78.71|78.41|78.77|78.47|78.71|78.41|5
1732190250000|2024-11-21 11:57:30|78.72|78.42|78.74|78.44|78.74|78.44|78.71|78.41|4
1732190260000|2024-11-21 11:57:40|78.78|78.48|78.78|78.48|78.78|78.48|78.78|78.48|1
1732190270000|2024-11-21 11:57:50|78.79|78.49|78.78|78.48|78.79|78.49|78.78|78.48|2
1732190280000|2024-11-21 11:58:00|78.75|78.45|78.73|78.43|78.76|78.46|78.73|78.43|5
1732190290000|2024-11-21 11:58:10|78.76|78.46|78.75|78.45|78.76|78.46|78.75|78.45|2
1732190300000|2024-11-21 11:58:20|78.76|78.46|78.74|78.44|78.76|78.46|78.74|78.44|5
1732190310000|2024-11-21 11:58:30|78.73|78.43|78.76|78.46|78.76|78.46|78.73|78.43|5
1732190320000|2024-11-21 11:58:40|78.77|78.47|78.79|78.49|78.79|78.49|78.77|78.47|2
1732190330000|2024-11-21 11:58:50|78.78|78.48|78.79|78.49|78.79|78.49|78.78|78.48|2
1732190340000|2024-11-21 11:59:00|78.8|78.5|78.83|78.53|78.83|78.53|78.8|78.5|4
1732190350000|2024-11-21 11:59:10|78.82|78.52|78.82|78.52|78.83|78.53|78.82|78.52|3
1732190360000|2024-11-21 11:59:20|78.83|78.53|78.84|78.54|78.85|78.55|78.83|78.53|3
1732190370000|2024-11-21 11:59:30|78.83|78.53|78.84|78.54|78.84|78.54|78.83|78.53|2
1732190380000|2024-11-21 11:59:40|78.82|78.52|78.82|78.52|78.83|78.53|78.82|78.52|5
1732190390000|2024-11-21 11:59:50|78.81|78.51|78.79|78.49|78.81|78.51|78.79|78.49|2
1732190400000|2024-11-21 12:00:00|78.73|78.43|78.64|78.34|78.73|78.43|78.63|78.33|9
1732190410000|2024-11-21 12:00:10|78.63|78.33|78.7|78.4|78.7|78.4|78.63|78.33|12
1732190420000|2024-11-21 12:00:20|78.73|78.43|78.69|78.39|78.73|78.43|78.68|78.38|7
1732190430000|2024-11-21 12:00:30|78.68|78.38|78.67|78.37|78.68|78.38|78.66|78.36|5
1732190440000|2024-11-21 12:00:40|78.68|78.38|78.67|78.37|78.69|78.39|78.66|78.36|8
1732190450000|2024-11-21 12:00:50|78.66|78.36|78.66|78.36|78.67|78.37|78.66|78.36|3
1732190460000|2024-11-21 12:01:00|78.67|78.37|78.67|78.37|78.7|78.4|78.67|78.37|8
1732190470000|2024-11-21 12:01:10|78.66|78.36|78.67|78.37|78.67|78.37|78.65|78.35|4
1732190480000|2024-11-21 12:01:20|78.69|78.39|78.73|78.43|78.75|78.45|78.69|78.39|8
1732190490000|2024-11-21 12:01:30|78.72|78.42|78.66|78.36|78.72|78.42|78.65|78.35|9
1732190500000|2024-11-21 12:01:40|78.68|78.38|78.72|78.42|78.74|78.44|78.68|78.38|7
1732190510000|2024-11-21 12:01:50|78.74|78.44|78.74|78.44|78.75|78.45|78.74|78.44|3
1732190520000|2024-11-21 12:02:00|78.75|78.45|78.78|78.48|78.78|78.48|78.72|78.42|8
1732190530000|2024-11-21 12:02:10|78.79|78.49|78.79|78.49|78.79|78.49|78.79|78.49|1
1732190540000|2024-11-21 12:02:20|78.78|78.48|78.76|78.46|78.8|78.5|78.76|78.46|7
1732190550000|2024-11-21 12:02:30|78.77|78.47|78.79|78.49|78.79|78.49|78.77|78.47|4
1732190560000|2024-11-21 12:02:40|78.78|78.48|79|78.7|79.04|78.74|78.78|78.48|15
1732190570000|2024-11-21 12:02:50|79.01|78.71|79.06|78.76|79.06|78.76|78.99|78.69|10
1732190580000|2024-11-21 12:03:00|79.07|78.77|79.09|78.79|79.09|78.79|79.04|78.74|14
1732190590000|2024-11-21 12:03:10|79.08|78.78|79.05|78.75|79.09|78.79|79.04|78.74|9
1732190600000|2024-11-21 12:03:20|79.04|78.74|79.04|78.74|79.07|78.77|79.02|78.72|9
1732190610000|2024-11-21 12:03:30|79.05|78.75|79.08|78.78|79.09|78.79|79.04|78.74|10
1732190620000|2024-11-21 12:03:40|79.09|78.79|79.08|78.78|79.09|78.79|79.07|78.77|6
1732190630000|2024-11-21 12:03:50|79.09|78.79|79.11|78.81|79.12|78.82|79.08|78.78|6
1732190640000|2024-11-21 12:04:00|79.12|78.82|79.13|78.83|79.13|78.83|79.11|78.81|10
1732190650000|2024-11-21 12:04:10|79.14|78.84|79.08|78.78|79.14|78.84|79.07|78.77|9
1732190660000|2024-11-21 12:04:20|79.09|78.79|79.13|78.83|79.13|78.83|79.09|78.79|7
1732190670000|2024-11-21 12:04:30|79.14|78.84|79.14|78.84|79.14|78.84|79.13|78.83|3
1732190680000|2024-11-21 12:04:40|79.13|78.83|79.16|78.86|79.2|78.9|79.13|78.83|13
1732190690000|2024-11-21 12:04:50|79.17|78.87|79.21|78.91|79.21|78.91|79.16|78.86|9
1732190700000|2024-11-21 12:05:00|79.2|78.9|79.26|78.96|79.26|78.96|79.2|78.9|11
1732190710000|2024-11-21 12:05:10|79.27|78.97|79.34|79.04|79.36|79.06|79.27|78.97|15
1732190720000|2024-11-21 12:05:20|79.33|79.03|79.4|79.1|79.44|79.14|79.33|79.03|16
1732190730000|2024-11-21 12:05:30|79.41|79.11|79.36|79.06|79.42|79.12|79.36|79.06|13
1732190740000|2024-11-21 12:05:40|79.35|79.05|79.35|79.05|79.35|79.05|79.34|79.04|7
1732190750000|2024-11-21 12:05:50|79.36|79.06|79.23|78.93|79.36|79.06|79.23|78.93|12
1732190760000|2024-11-21 12:06:00|79.25|78.95|79.25|78.95|79.27|78.97|79.25|78.95|4
1732190770000|2024-11-21 12:06:10|79.26|78.96|79.22|78.92|79.27|78.97|79.21|78.91|7
1732190780000|2024-11-21 12:06:20|79.26|78.96|79.29|78.99|79.3|79|79.26|78.96|6
1732190790000|2024-11-21 12:06:30|79.28|78.98|79.22|78.92|79.28|78.98|79.22|78.92|14
1732190800000|2024-11-21 12:06:40|79.23|78.93|79.24|78.94|79.26|78.96|79.21|78.91|8
1732190810000|2024-11-21 12:06:50|79.23|78.93|79.21|78.91|79.24|78.94|79.2|78.9|5
1732190820000|2024-11-21 12:07:00|79.2|78.9|79.1|78.8|79.2|78.9|79.1|78.8|11
1732190830000|2024-11-21 12:07:10|79.09|78.79|79.17|78.87|79.17|78.87|79.09|78.79|11
1732190840000|2024-11-21 12:07:20|79.18|78.88|79.16|78.86|79.24|78.94|79.16|78.86|15
1732190850000|2024-11-21 12:07:30|79.15|78.85|79.19|78.89|79.21|78.91|79.12|78.82|14
1732190860000|2024-11-21 12:07:40|79.21|78.91|79.23|78.93|79.23|78.93|79.21|78.91|7
1732190870000|2024-11-21 12:07:50|79.22|78.92|79.2|78.9|79.22|78.92|79.17|78.87|9
1732190880000|2024-11-21 12:08:00|79.19|78.89|79.17|78.87|79.21|78.91|79.16|78.86|11
1732190890000|2024-11-21 12:08:10|79.15|78.85|79.14|78.84|79.15|78.85|79.13|78.83|9
1732190900000|2024-11-21 12:08:20|79.15|78.85|79.16|78.86|79.16|78.86|79.15|78.85|2
1732190910000|2024-11-21 12:08:30|79.15|78.85|79.13|78.83|79.15|78.85|79.13|78.83|8
1732190920000|2024-11-21 12:08:40|79.14|78.84|79.16|78.86|79.16|78.86|79.13|78.83|5
1732190930000|2024-11-21 12:08:50|79.15|78.85|79.19|78.89|79.19|78.89|79.15|78.85|4
1732190940000|2024-11-21 12:09:00|79.18|78.88|79.14|78.84|79.19|78.89|79.14|78.84|11
1732190950000|2024-11-21 12:09:10|79.12|78.82|79.12|78.82|79.12|78.82|79.12|78.82|1
1732190960000|2024-11-21 12:09:20|79.11|78.81|79.1|78.8|79.11|78.81|79.1|78.8|2
1732190970000|2024-11-21 12:09:30|79.09|78.79|79.03|78.73|79.09|78.79|79.03|78.73|8
1732190980000|2024-11-21 12:09:40|79.04|78.74|79.01|78.71|79.04|78.74|79|78.7|12
1732190990000|2024-11-21 12:09:50|79.03|78.73|79.04|78.74|79.04|78.74|79.01|78.71|8
1732191000000|2024-11-21 12:10:00|79.09|78.79|79|78.7|79.09|78.79|79|78.7|12
1732191010000|2024-11-21 12:10:10|78.99|78.69|79.01|78.71|79.01|78.71|78.97|78.67|5
1732191020000|2024-11-21 12:10:20|79.03|78.73|79.02|78.72|79.04|78.74|79|78.7|12
1732191030000|2024-11-21 12:10:30|79.03|78.73|79.03|78.73|79.04|78.74|79.02|78.72|7
1732191040000|2024-11-21 12:10:40|79.02|78.72|79.06|78.76|79.1|78.8|79.02|78.72|7
1732191050000|2024-11-21 12:10:50|79.08|78.78|79.17|78.87|79.18|78.88|79.08|78.78|7
1732191060000|2024-11-21 12:11:00|79.18|78.88|79.24|78.94|79.25|78.95|79.18|78.88|15
1732191070000|2024-11-21 12:11:10|79.23|78.93|79.2|78.9|79.23|78.93|79.19|78.89|9
1732191080000|2024-11-21 12:11:20|79.19|78.89|79.17|78.87|79.19|78.89|79.15|78.85|8
1732191090000|2024-11-21 12:11:30|79.15|78.85|79.11|78.81|79.16|78.86|79.11|78.81|13
1732191100000|2024-11-21 12:11:40|79.12|78.82|79.11|78.81|79.14|78.84|79.1|78.8|11
1732191110000|2024-11-21 12:11:50|79.12|78.82|79.09|78.79|79.12|78.82|79.06|78.76|11
1732191120000|2024-11-21 12:12:00|79.11|78.81|79.11|78.81|79.13|78.83|79.1|78.8|6
1732191130000|2024-11-21 12:12:10|79.13|78.83|79.13|78.83|79.14|78.84|79.12|78.82|9
1732191140000|2024-11-21 12:12:20|79.14|78.84|79.14|78.84|79.14|78.84|79.14|78.84|1
1732191150000|2024-11-21 12:12:30|79.16|78.86|79.17|78.87|79.17|78.87|79.15|78.85|6
1732191300000|2024-11-21 12:15:00|79.07|78.77|79.06|78.76|79.08|78.78|79.05|78.75|5
1732191310000|2024-11-21 12:15:10|79.08|78.78|79.09|78.79|79.09|78.79|79.08|78.78|2
1732191320000|2024-11-21 12:15:20|79.11|78.81|79.09|78.79|79.11|78.81|79.09|78.79|2
1732191330000|2024-11-21 12:15:30|79.11|78.81|79.11|78.81|79.11|78.81|79.11|78.81|1
1732191350000|2024-11-21 12:15:50|79.1|78.8|79.1|78.8|79.11|78.81|79.1|78.8|3
1732191360000|2024-11-21 12:16:00|79.11|78.81|79.18|78.88|79.18|78.88|79.11|78.81|5
1732191370000|2024-11-21 12:16:10|79.19|78.89|79.2|78.9|79.2|78.9|79.18|78.88|7
1732191380000|2024-11-21 12:16:20|79.16|78.86|79.19|78.89|79.2|78.9|79.16|78.86|3
1732191390000|2024-11-21 12:16:30|79.18|78.88|79.16|78.86|79.19|78.89|79.16|78.86|5
1732191400000|2024-11-21 12:16:40|79.17|78.87|79.19|78.89|79.19|78.89|79.16|78.86|6
1732191410000|2024-11-21 12:16:50|79.2|78.9|79.24|78.94|79.24|78.94|79.2|78.9|4
1732191420000|2024-11-21 12:17:00|79.28|78.98|79.25|78.95|79.28|78.98|79.24|78.94|9
1732191430000|2024-11-21 12:17:10|79.23|78.93|79.22|78.92|79.23|78.93|79.22|78.92|4
1732191440000|2024-11-21 12:17:20|79.23|78.93|79.24|78.94|79.24|78.94|79.22|78.92|9
1732191450000|2024-11-21 12:17:30|79.25|78.95|79.25|78.95|79.25|78.95|79.24|78.94|3
1732191460000|2024-11-21 12:17:40|79.28|78.98|79.28|78.98|79.28|78.98|79.28|78.98|1
1732191470000|2024-11-21 12:17:50|79.3|79|79.4|79.1|79.4|79.1|79.3|79|5
1732191480000|2024-11-21 12:18:00|79.41|79.11|79.43|79.13|79.43|79.13|79.4|79.1|4
1732191490000|2024-11-21 12:18:10|79.42|79.12|79.43|79.13|79.43|79.13|79.42|79.12|2
1732191510000|2024-11-21 12:18:30|79.42|79.12|79.42|79.12|79.42|79.12|79.42|79.12|1
1732191520000|2024-11-21 12:18:40|79.43|79.13|79.43|79.13|79.43|79.13|79.43|79.13|1
1732191530000|2024-11-21 12:18:50|79.45|79.15|79.45|79.15|79.45|79.15|79.45|79.15|1
1732191540000|2024-11-21 12:19:00|79.41|79.11|79.45|79.15|79.45|79.15|79.38|79.08|7
1732191560000|2024-11-21 12:19:20|79.46|79.16|79.48|79.18|79.48|79.18|79.46|79.16|2
1732191570000|2024-11-21 12:19:30|79.49|79.19|79.49|79.19|79.49|79.19|79.48|79.18|3
1732191580000|2024-11-21 12:19:40|79.5|79.2|79.59|79.29|79.59|79.29|79.5|79.2|7
1732191590000|2024-11-21 12:19:50|79.6|79.3|79.66|79.36|79.66|79.36|79.6|79.3|6
1732191600000|2024-11-21 12:20:00|79.67|79.37|79.75|79.45|79.75|79.45|79.67|79.37|6
1732191610000|2024-11-21 12:20:10|79.76|79.46|79.78|79.48|79.78|79.48|79.76|79.46|2
1732191620000|2024-11-21 12:20:20|79.8|79.5|79.88|79.58|79.88|79.58|79.8|79.5|8
1732191630000|2024-11-21 12:20:30|79.89|79.59|79.9|79.6|79.9|79.6|79.89|79.59|2
1732191640000|2024-11-21 12:20:40|79.91|79.61|79.97|79.67|79.97|79.67|79.91|79.61|5
1732191650000|2024-11-21 12:20:50|79.96|79.66|79.96|79.66|79.97|79.67|79.96|79.66|3
1732191660000|2024-11-21 12:21:00|79.95|79.65|79.95|79.65|79.96|79.66|79.95|79.65|3
1732191670000|2024-11-21 12:21:10|79.96|79.66|79.97|79.67|79.99|79.69|79.96|79.66|6
1732191680000|2024-11-21 12:21:20|79.96|79.66|79.92|79.62|79.97|79.67|79.91|79.61|6
1732191690000|2024-11-21 12:21:30|79.96|79.66|79.93|79.63|79.99|79.69|79.93|79.63|10
1732191700000|2024-11-21 12:21:40|79.91|79.61|79.95|79.65|79.95|79.65|79.88|79.58|9
1732191710000|2024-11-21 12:21:50|79.96|79.66|79.97|79.67|79.97|79.67|79.95|79.65|4
1732191720000|2024-11-21 12:22:00|79.98|79.68|79.91|79.61|79.98|79.68|79.91|79.61|14
1732191730000|2024-11-21 12:22:10|79.87|79.57|79.75|79.45|79.87|79.57|79.75|79.45|8
1732191740000|2024-11-21 12:22:20|79.76|79.46|79.75|79.45|79.76|79.46|79.73|79.43|9
1732191750000|2024-11-21 12:22:30|79.76|79.46|79.86|79.56|79.89|79.59|79.76|79.46|13
1732191760000|2024-11-21 12:22:40|79.84|79.54|79.9|79.6|79.9|79.6|79.84|79.54|9
1732191770000|2024-11-21 12:22:50|79.91|79.61|79.85|79.55|79.91|79.61|79.85|79.55|6
1732191780000|2024-11-21 12:23:00|79.88|79.58|79.81|79.51|79.88|79.58|79.8|79.5|11
1732191790000|2024-11-21 12:23:10|79.82|79.52|79.82|79.52|79.82|79.52|79.81|79.51|5
1732191800000|2024-11-21 12:23:20|79.83|79.53|79.86|79.56|79.86|79.56|79.82|79.52|6
1732191810000|2024-11-21 12:23:30|79.87|79.57|79.85|79.55|79.89|79.59|79.85|79.55|10
1732191820000|2024-11-21 12:23:40|79.86|79.56|79.87|79.57|79.88|79.58|79.85|79.55|6
1732191830000|2024-11-21 12:23:50|79.89|79.59|79.91|79.61|79.91|79.61|79.88|79.58|5
1732191840000|2024-11-21 12:24:00|79.92|79.62|79.87|79.57|79.92|79.62|79.87|79.57|5
1732191850000|2024-11-21 12:24:10|79.88|79.58|79.89|79.59|79.9|79.6|79.88|79.58|6
1732191860000|2024-11-21 12:24:20|79.9|79.6|79.89|79.59|79.9|79.6|79.88|79.58|4
1732191870000|2024-11-21 12:24:30|79.9|79.6|79.89|79.59|79.9|79.6|79.89|79.59|4
1732191880000|2024-11-21 12:24:40|79.9|79.6|79.91|79.61|79.91|79.61|79.9|79.6|4
1732191890000|2024-11-21 12:24:50|79.89|79.59|79.91|79.61|79.91|79.61|79.89|79.59|5
1732191900000|2024-11-21 12:25:00|79.9|79.6|79.91|79.61|79.91|79.61|79.9|79.6|2
1732191910000|2024-11-21 12:25:10|79.89|79.59|79.76|79.46|79.89|79.59|79.76|79.46|11
1732191920000|2024-11-21 12:25:20|79.75|79.45|79.77|79.47|79.77|79.47|79.72|79.42|8
1732191930000|2024-11-21 12:25:30|79.75|79.45|79.76|79.46|79.76|79.46|79.73|79.43|8
1732191940000|2024-11-21 12:25:40|79.77|79.47|79.81|79.51|79.81|79.51|79.75|79.45|9
1732191950000|2024-11-21 12:25:50|79.79|79.49|79.8|79.5|79.8|79.5|79.78|79.48|12
1732191960000|2024-11-21 12:26:00|79.81|79.51|79.81|79.51|79.81|79.51|79.8|79.5|3
1732191970000|2024-11-21 12:26:10|79.82|79.52|79.8|79.5|79.83|79.53|79.8|79.5|3
1732191980000|2024-11-21 12:26:20|79.79|79.49|79.69|79.39|79.8|79.5|79.69|79.39|9
1732191990000|2024-11-21 12:26:30|79.68|79.38|79.7|79.4|79.7|79.4|79.67|79.37|7
1732192000000|2024-11-21 12:26:40|79.71|79.41|79.73|79.43|79.75|79.45|79.71|79.41|5
1732192010000|2024-11-21 12:26:50|79.74|79.44|79.74|79.44|79.74|79.44|79.74|79.44|1
1732192020000|2024-11-21 12:27:00|79.75|79.45|79.75|79.45|79.75|79.45|79.75|79.45|1
1732192030000|2024-11-21 12:27:10|79.74|79.44|79.75|79.45|79.75|79.45|79.74|79.44|2
1732192040000|2024-11-21 12:27:20|79.74|79.44|79.74|79.44|79.75|79.45|79.74|79.44|5
1732192050000|2024-11-21 12:27:30|79.7|79.4|79.68|79.38|79.7|79.4|79.68|79.38|4
1732192060000|2024-11-21 12:27:40|79.69|79.39|79.73|79.43|79.73|79.43|79.69|79.39|8
1732192070000|2024-11-21 12:27:50|79.71|79.41|79.73|79.43|79.75|79.45|79.71|79.41|7
1732192080000|2024-11-21 12:28:00|79.77|79.47|79.89|79.59|79.89|79.59|79.77|79.47|9
1732192090000|2024-11-21 12:28:10|79.88|79.58|79.87|79.57|79.88|79.58|79.84|79.54|4
1732192100000|2024-11-21 12:28:20|79.86|79.56|79.85|79.55|79.86|79.56|79.84|79.54|4
1732192110000|2024-11-21 12:28:30|79.84|79.54|79.82|79.52|79.84|79.54|79.81|79.51|8
1732192120000|2024-11-21 12:28:40|79.79|79.49|79.79|79.49|79.81|79.51|79.78|79.48|7
1732192130000|2024-11-21 12:28:50|79.81|79.51|79.85|79.55|79.85|79.55|79.8|79.5|5
1732192140000|2024-11-21 12:29:00|79.82|79.52|79.78|79.48|79.82|79.52|79.78|79.48|2
1732192150000|2024-11-21 12:29:10|79.79|79.49|79.69|79.39|79.79|79.49|79.69|79.39|7
1732192160000|2024-11-21 12:29:20|79.67|79.37|79.62|79.32|79.67|79.37|79.62|79.32|5
1732192170000|2024-11-21 12:29:30|79.64|79.34|79.64|79.34|79.64|79.34|79.64|79.34|1
1732192180000|2024-11-21 12:29:40|79.65|79.35|79.66|79.36|79.66|79.36|79.63|79.33|8
1732192190000|2024-11-21 12:29:50|79.65|79.35|79.68|79.38|79.68|79.38|79.65|79.35|4
1732192200000|2024-11-21 12:30:00|79.65|79.35|79.65|79.35|79.66|79.36|79.62|79.32|23
1732192210000|2024-11-21 12:30:10|79.67|79.37|79.72|79.42|79.77|79.47|79.65|79.35|24
1732192220000|2024-11-21 12:30:20|79.73|79.43|79.78|79.48|79.78|79.48|79.72|79.42|21
1732192230000|2024-11-21 12:30:30|79.77|79.47|79.83|79.53|79.83|79.53|79.77|79.47|21
1732192240000|2024-11-21 12:30:40|79.84|79.54|79.85|79.55|79.85|79.55|79.81|79.51|17
1732192250000|2024-11-21 12:30:50|79.84|79.54|79.77|79.47|79.86|79.56|79.76|79.46|23
1732192260000|2024-11-21 12:31:00|79.76|79.46|79.79|79.49|79.79|79.49|79.75|79.45|17
1732192270000|2024-11-21 12:31:10|79.8|79.5|79.82|79.52|79.85|79.55|79.78|79.48|17
1732192280000|2024-11-21 12:31:20|79.83|79.53|79.9|79.6|79.96|79.66|79.83|79.53|19
1732192290000|2024-11-21 12:31:30|79.91|79.61|79.91|79.61|79.92|79.62|79.87|79.57|19
1732192300000|2024-11-21 12:31:40|79.9|79.6|79.93|79.63|79.94|79.64|79.9|79.6|18
1732192310000|2024-11-21 12:31:50|79.94|79.64|79.92|79.62|79.94|79.64|79.91|79.61|19
1732192320000|2024-11-21 12:32:00|79.93|79.63|79.93|79.63|79.93|79.63|79.89|79.59|20
1732192330000|2024-11-21 12:32:10|79.94|79.64|79.96|79.66|79.98|79.68|79.93|79.63|11
1732192340000|2024-11-21 12:32:20|79.97|79.67|79.93|79.63|79.98|79.68|79.92|79.62|20
1732192350000|2024-11-21 12:32:30|79.94|79.64|80.07|79.77|80.07|79.77|79.91|79.61|20
1732192360000|2024-11-21 12:32:40|80.06|79.76|80.11|79.81|80.12|79.82|80.03|79.73|19
1732192370000|2024-11-21 12:32:50|80.1|79.8|80.12|79.82|80.12|79.82|80.07|79.77|18
1732192380000|2024-11-21 12:33:00|80.14|79.84|80.13|79.83|80.15|79.85|80.12|79.82|14
1732192390000|2024-11-21 12:33:10|80.14|79.84|80.18|79.88|80.19|79.89|80.13|79.83|9
1732192400000|2024-11-21 12:33:20|80.17|79.87|80.13|79.83|80.17|79.87|80.08|79.78|18
1732192410000|2024-11-21 12:33:30|80.12|79.82|80.1|79.8|80.13|79.83|80.08|79.78|18
1732192420000|2024-11-21 12:33:40|80.11|79.81|80.04|79.74|80.11|79.81|80.04|79.74|21
1732192430000|2024-11-21 12:33:50|80.05|79.75|80.04|79.74|80.07|79.77|80.04|79.74|20
1732192440000|2024-11-21 12:34:00|80.05|79.75|79.89|79.59|80.05|79.75|79.87|79.57|28
1732192450000|2024-11-21 12:34:10|79.88|79.58|79.78|79.48|79.88|79.58|79.78|79.48|17
1732192460000|2024-11-21 12:34:20|79.77|79.47|79.65|79.35|79.77|79.47|79.65|79.35|8
1732192470000|2024-11-21 12:34:30|79.66|79.36|79.59|79.29|79.67|79.37|79.59|79.29|19
1732192480000|2024-11-21 12:34:40|79.57|79.27|79.49|79.19|79.57|79.27|79.33|79.03|29
1732192490000|2024-11-21 12:34:50|79.47|79.17|79.5|79.2|79.5|79.2|79.44|79.14|18
1732192500000|2024-11-21 12:35:00|79.47|79.17|79.5|79.2|79.55|79.25|79.47|79.17|21
1732192510000|2024-11-21 12:35:10|79.49|79.19|79.67|79.37|79.72|79.42|79.49|79.19|23
1732192520000|2024-11-21 12:35:20|79.66|79.36|79.72|79.42|79.72|79.42|79.65|79.35|15
1732192530000|2024-11-21 12:35:30|79.73|79.43|79.69|79.39|79.79|79.49|79.69|79.39|18
1732192540000|2024-11-21 12:35:40|79.67|79.37|79.61|79.31|79.67|79.37|79.59|79.29|18
1732192550000|2024-11-21 12:35:50|79.6|79.3|79.68|79.38|79.74|79.44|79.6|79.3|17
1732192560000|2024-11-21 12:36:00|79.67|79.37|79.77|79.47|79.79|79.49|79.67|79.37|20
1732192570000|2024-11-21 12:36:10|79.78|79.48|79.75|79.45|79.79|79.49|79.75|79.45|16
1732192580000|2024-11-21 12:36:20|79.76|79.46|79.78|79.48|79.8|79.5|79.75|79.45|12
1732192590000|2024-11-21 12:36:30|79.79|79.49|79.81|79.51|79.84|79.54|79.76|79.46|19
1732192600000|2024-11-21 12:36:40|79.8|79.5|79.9|79.6|79.92|79.62|79.79|79.49|17
1732192610000|2024-11-21 12:36:50|79.89|79.59|79.84|79.54|79.89|79.59|79.8|79.5|17
1732192620000|2024-11-21 12:37:00|79.83|79.53|79.72|79.42|79.83|79.53|79.72|79.42|21
1732192630000|2024-11-21 12:37:10|79.73|79.43|79.87|79.57|79.92|79.62|79.73|79.43|25
1732192640000|2024-11-21 12:37:20|79.89|79.59|80.11|79.81|80.13|79.83|79.89|79.59|20
1732192650000|2024-11-21 12:37:30|80.1|79.8|80.06|79.76|80.1|79.8|80.03|79.73|18
1732192660000|2024-11-21 12:37:40|80.07|79.77|80.07|79.77|80.11|79.81|80.05|79.75|21
1732192670000|2024-11-21 12:37:50|80.08|79.78|80|79.7|80.08|79.78|80|79.7|13
1732192680000|2024-11-21 12:38:00|79.98|79.68|79.87|79.57|79.99|79.69|79.87|79.57|19
1732192690000|2024-11-21 12:38:10|79.86|79.56|79.85|79.55|79.86|79.56|79.82|79.52|16
1732192700000|2024-11-21 12:38:20|79.84|79.54|79.78|79.48|79.84|79.54|79.78|79.48|20
1732192710000|2024-11-21 12:38:30|79.77|79.47|79.71|79.41|79.79|79.49|79.7|79.4|16
1732192720000|2024-11-21 12:38:40|79.7|79.4|79.73|79.43|79.73|79.43|79.67|79.37|17
1732192730000|2024-11-21 12:38:50|79.74|79.44|79.7|79.4|79.74|79.44|79.69|79.39|22
1732192740000|2024-11-21 12:39:00|79.68|79.38|79.84|79.54|79.85|79.55|79.68|79.38|19
1732192750000|2024-11-21 12:39:10|79.82|79.52|79.8|79.5|79.88|79.58|79.78|79.48|19
1732192760000|2024-11-21 12:39:20|79.79|79.49|79.86|79.56|79.86|79.56|79.79|79.49|15
1732192770000|2024-11-21 12:39:30|79.87|79.57|79.85|79.55|79.89|79.59|79.84|79.54|18
1732192780000|2024-11-21 12:39:40|79.83|79.53|79.84|79.54|79.85|79.55|79.8|79.5|12
1732192790000|2024-11-21 12:39:50|79.85|79.55|79.87|79.57|79.91|79.61|79.84|79.54|12
1732192800000|2024-11-21 12:40:00|79.86|79.56|79.99|79.69|80.02|79.72|79.86|79.56|26
1732192810000|2024-11-21 12:40:10|79.97|79.67|80.07|79.77|80.07|79.77|79.96|79.66|15
1732192820000|2024-11-21 12:40:20|80.06|79.76|80.04|79.74|80.07|79.77|80.04|79.74|8
1732192830000|2024-11-21 12:40:30|80.03|79.73|79.99|79.69|80.03|79.73|79.98|79.68|8
1732192840000|2024-11-21 12:40:40|79.97|79.67|79.91|79.61|79.97|79.67|79.89|79.59|15
1732192850000|2024-11-21 12:40:50|79.93|79.63|79.92|79.62|79.94|79.64|79.9|79.6|10
1732192860000|2024-11-21 12:41:00|79.9|79.6|79.87|79.57|79.9|79.6|79.86|79.56|17
1732192870000|2024-11-21 12:41:10|79.88|79.58|79.94|79.64|79.95|79.65|79.88|79.58|9
1732192880000|2024-11-21 12:41:20|79.95|79.65|80.02|79.72|80.03|79.73|79.95|79.65|16
1732192890000|2024-11-21 12:41:30|80.01|79.71|80.01|79.71|80.05|79.75|79.98|79.68|18
1732192900000|2024-11-21 12:41:40|80.02|79.72|79.96|79.66|80.05|79.75|79.96|79.66|19
1732192910000|2024-11-21 12:41:50|79.98|79.68|79.95|79.65|79.98|79.68|79.89|79.59|19
1732192920000|2024-11-21 12:42:00|79.94|79.64|79.9|79.6|79.95|79.65|79.88|79.58|14
1732192930000|2024-11-21 12:42:10|79.89|79.59|79.91|79.61|79.92|79.62|79.88|79.58|11
1732192940000|2024-11-21 12:42:20|79.92|79.62|80.05|79.75|80.06|79.76|79.92|79.62|13
1732192950000|2024-11-21 12:42:30|80.06|79.76|80.01|79.71|80.07|79.77|79.99|79.69|11
1732192960000|2024-11-21 12:42:40|80|79.7|79.97|79.67|80.01|79.71|79.96|79.66|15
1732192970000|2024-11-21 12:42:50|79.98|79.68|80.07|79.77|80.08|79.78|79.98|79.68|14
1732192980000|2024-11-21 12:43:00|80.06|79.76|80.09|79.79|80.11|79.81|80.04|79.74|13
1732192990000|2024-11-21 12:43:10|80.08|79.78|80.06|79.76|80.08|79.78|80.06|79.76|6
1732193000000|2024-11-21 12:43:20|80.05|79.75|80.01|79.71|80.07|79.77|80.01|79.71|13
1732193010000|2024-11-21 12:43:30|80|79.7|80.04|79.74|80.05|79.75|80|79.7|16
1732193020000|2024-11-21 12:43:40|80.03|79.73|80.08|79.78|80.08|79.78|80.03|79.73|7
1732193030000|2024-11-21 12:43:50|80.07|79.77|80.14|79.84|80.14|79.84|80.06|79.76|7
1732193040000|2024-11-21 12:44:00|80.13|79.83|80.13|79.83|80.16|79.86|80.11|79.81|11
1732193050000|2024-11-21 12:44:10|80.14|79.84|80.11|79.81|80.15|79.85|80.1|79.8|10
1732193060000|2024-11-21 12:44:20|80.12|79.82|80.16|79.86|80.16|79.86|80.12|79.82|8
1732193070000|2024-11-21 12:44:30|80.15|79.85|80.16|79.86|80.17|79.87|80.15|79.85|10
1732193090000|2024-11-21 12:44:50|80.14|79.84|80.14|79.84|80.14|79.84|80.14|79.84|1
1732193100000|2024-11-21 12:45:00|80.15|79.85|80.12|79.82|80.15|79.85|80.1|79.8|17
1732193110000|2024-11-21 12:45:10|80.1|79.8|80.06|79.76|80.12|79.82|80|79.7|29
1732193120000|2024-11-21 12:45:20|80.05|79.75|79.97|79.67|80.05|79.75|79.97|79.67|21
1732193130000|2024-11-21 12:45:30|79.96|79.66|79.95|79.65|79.97|79.67|79.93|79.63|11
1732193140000|2024-11-21 12:45:40|79.93|79.63|79.95|79.65|79.98|79.68|79.91|79.61|17
1732193150000|2024-11-21 12:45:50|79.97|79.67|79.99|79.69|80.01|79.71|79.95|79.65|15
1732193160000|2024-11-21 12:46:00|80|79.7|79.97|79.67|80.01|79.71|79.96|79.66|16
1732193170000|2024-11-21 12:46:10|79.96|79.66|79.89|79.59|79.96|79.66|79.88|79.58|21
1732193180000|2024-11-21 12:46:20|79.9|79.6|79.91|79.61|79.94|79.64|79.88|79.58|26
1732193190000|2024-11-21 12:46:30|79.92|79.62|79.97|79.67|79.99|79.69|79.9|79.6|19
1732193200000|2024-11-21 12:46:40|79.98|79.68|80.02|79.72|80.02|79.72|79.97|79.67|10
1732193210000|2024-11-21 12:46:50|80.01|79.71|80.03|79.73|80.07|79.77|80.01|79.71|17
1732193220000|2024-11-21 12:47:00|80.02|79.72|80.02|79.72|80.04|79.74|79.99|79.69|17
1732193230000|2024-11-21 12:47:10|80.01|79.71|79.93|79.63|80.01|79.71|79.9|79.6|19
1732193240000|2024-11-21 12:47:20|79.92|79.62|79.96|79.66|80|79.7|79.92|79.62|12
1732193250000|2024-11-21 12:47:30|79.95|79.65|80.03|79.73|80.04|79.74|79.95|79.65|22
1732193260000|2024-11-21 12:47:40|80.02|79.72|80.09|79.79|80.1|79.8|80.02|79.72|17
1732193270000|2024-11-21 12:47:50|80.07|79.77|80.1|79.8|80.11|79.81|80.06|79.76|12
1732193280000|2024-11-21 12:48:00|80.11|79.81|80.15|79.85|80.15|79.85|80.11|79.81|13
1732193290000|2024-11-21 12:48:10|80.14|79.84|80.24|79.94|80.32|80.02|80.14|79.84|18
1732193300000|2024-11-21 12:48:20|80.25|79.95|80.22|79.92|80.26|79.96|80.19|79.89|19
1732193310000|2024-11-21 12:48:30|80.23|79.93|80.28|79.98|80.31|80.01|80.23|79.93|19
1732193320000|2024-11-21 12:48:40|80.3|80|80.33|80.03|80.39|80.09|80.29|79.99|15
1732193330000|2024-11-21 12:48:50|80.32|80.02|80.36|80.06|80.37|80.07|80.3|80|14
1732193340000|2024-11-21 12:49:00|80.35|80.05|80.3|80|80.36|80.06|80.25|79.95|21
1732193350000|2024-11-21 12:49:10|80.29|79.99|80.26|79.96|80.33|80.03|80.26|79.96|20
1732193360000|2024-11-21 12:49:20|80.27|79.97|80.34|80.04|80.37|80.07|80.26|79.96|19
1732193370000|2024-11-21 12:49:30|80.35|80.05|80.42|80.12|80.44|80.14|80.35|80.05|23
1732193380000|2024-11-21 12:49:40|80.41|80.11|80.47|80.17|80.47|80.17|80.38|80.08|13
1732193390000|2024-11-21 12:49:50|80.46|80.16|80.54|80.24|80.55|80.25|80.46|80.16|9
1732193400000|2024-11-21 12:50:00|80.55|80.25|80.49|80.19|80.55|80.25|80.49|80.19|16
1732193410000|2024-11-21 12:50:10|80.48|80.18|80.29|79.99|80.49|80.19|80.29|79.99|17
1732193420000|2024-11-21 12:50:20|80.28|79.98|80.38|80.08|80.41|80.11|80.26|79.96|21
1732193430000|2024-11-21 12:50:30|80.39|80.09|80.44|80.14|80.45|80.15|80.39|80.09|20
1732193440000|2024-11-21 12:50:40|80.43|80.13|80.36|80.06|80.43|80.13|80.36|80.06|15
1732193450000|2024-11-21 12:50:50|80.38|80.08|80.37|80.07|80.41|80.11|80.35|80.05|15
1732193460000|2024-11-21 12:51:00|80.36|80.06|80.42|80.12|80.42|80.12|80.36|80.06|19
1732193470000|2024-11-21 12:51:10|80.41|80.11|80.39|80.09|80.43|80.13|80.39|80.09|14
1732193480000|2024-11-21 12:51:20|80.4|80.1|80.4|80.1|80.41|80.11|80.39|80.09|11
1732193490000|2024-11-21 12:51:30|80.43|80.13|80.46|80.16|80.46|80.16|80.42|80.12|6
1732193500000|2024-11-21 12:51:40|80.45|80.15|80.45|80.15|80.46|80.16|80.44|80.14|8
1732193510000|2024-11-21 12:51:50|80.44|80.14|80.38|80.08|80.44|80.14|80.36|80.06|15
1732193520000|2024-11-21 12:52:00|80.37|80.07|80.44|80.14|80.45|80.15|80.35|80.05|11
1732193530000|2024-11-21 12:52:10|80.42|80.12|80.45|80.15|80.48|80.18|80.39|80.09|21
1732193540000|2024-11-21 12:52:20|80.46|80.16|80.54|80.24|80.54|80.24|80.44|80.14|17
1732193550000|2024-11-21 12:52:30|80.55|80.25|80.52|80.22|80.55|80.25|80.48|80.18|20
1732193560000|2024-11-21 12:52:40|80.51|80.21|80.53|80.23|80.53|80.23|80.48|80.18|15
1732193570000|2024-11-21 12:52:50|80.54|80.24|80.57|80.27|80.61|80.31|80.53|80.23|22
1732193580000|2024-11-21 12:53:00|80.56|80.26|80.63|80.33|80.63|80.33|80.56|80.26|14
1732193590000|2024-11-21 12:53:10|80.64|80.34|80.68|80.38|80.68|80.38|80.64|80.34|14
1732193600000|2024-11-21 12:53:20|80.67|80.37|80.67|80.37|80.68|80.38|80.63|80.33|16
1732193610000|2024-11-21 12:53:30|80.66|80.36|80.79|80.49|80.79|80.49|80.66|80.36|16
1732193620000|2024-11-21 12:53:40|80.8|80.5|80.83|80.53|80.88|80.58|80.8|80.5|18
1732193630000|2024-11-21 12:53:50|80.85|80.55|81.02|80.72|81.04|80.74|80.85|80.55|18
1732193640000|2024-11-21 12:54:00|81.01|80.71|80.9|80.6|81.01|80.71|80.85|80.55|21
1732193650000|2024-11-21 12:54:10|80.88|80.58|80.87|80.57|80.96|80.66|80.87|80.57|26
1732193660000|2024-11-21 12:54:20|80.86|80.56|80.84|80.54|80.92|80.62|80.84|80.54|18
1732193670000|2024-11-21 12:54:30|80.85|80.55|80.82|80.52|80.88|80.58|80.82|80.52|16
1732193680000|2024-11-21 12:54:40|80.83|80.53|80.94|80.64|80.94|80.64|80.83|80.53|15
1732193690000|2024-11-21 12:54:50|80.95|80.65|80.93|80.63|80.95|80.65|80.87|80.57|17
1732193700000|2024-11-21 12:55:00|80.94|80.64|80.93|80.63|80.94|80.64|80.86|80.56|21
1732193710000|2024-11-21 12:55:10|80.95|80.65|81|80.7|81.04|80.74|80.95|80.65|15
1732193720000|2024-11-21 12:55:20|80.99|80.69|81.07|80.77|81.07|80.77|80.98|80.68|16
1732193730000|2024-11-21 12:55:30|81.08|80.78|81.07|80.77|81.1|80.8|81.05|80.75|17
1732193740000|2024-11-21 12:55:40|81.08|80.78|81.08|80.78|81.1|80.8|81.06|80.76|19
1732193750000|2024-11-21 12:55:50|81.09|80.79|81.02|80.72|81.09|80.79|81|80.7|14
1732193760000|2024-11-21 12:56:00|81.01|80.71|81.07|80.77|81.07|80.77|81|80.7|16
1732193770000|2024-11-21 12:56:10|81.09|80.79|81.04|80.74|81.11|80.81|81.03|80.73|15
1732193780000|2024-11-21 12:56:20|81.02|80.72|81.01|80.71|81.02|80.72|80.99|80.69|6
1732193790000|2024-11-21 12:56:30|81.02|80.72|81.09|80.79|81.09|80.79|81|80.7|12
1732193800000|2024-11-21 12:56:40|81.1|80.8|81.08|80.78|81.12|80.82|81.07|80.77|15
1732193810000|2024-11-21 12:56:50|81.07|80.77|81.07|80.77|81.1|80.8|81.07|80.77|15
1732193820000|2024-11-21 12:57:00|81.06|80.76|81.05|80.75|81.1|80.8|81.04|80.74|14
1732193830000|2024-11-21 12:57:10|81.06|80.76|80.88|80.58|81.1|80.8|80.88|80.58|22
1732193840000|2024-11-21 12:57:20|80.87|80.57|80.68|80.38|80.87|80.57|80.67|80.37|24
1732193850000|2024-11-21 12:57:30|80.67|80.37|80.6|80.3|80.67|80.37|80.58|80.28|22
1732193860000|2024-11-21 12:57:40|80.59|80.29|80.68|80.38|80.68|80.38|80.55|80.25|19
1732193870000|2024-11-21 12:57:50|80.65|80.35|80.65|80.35|80.68|80.38|80.6|80.3|16
1732193880000|2024-11-21 12:58:00|80.63|80.33|80.69|80.39|80.69|80.39|80.58|80.28|20
1732193890000|2024-11-21 12:58:10|80.7|80.4|80.75|80.45|80.79|80.49|80.7|80.4|25
1732193900000|2024-11-21 12:58:20|80.76|80.46|80.71|80.41|80.78|80.48|80.62|80.32|24
1732193910000|2024-11-21 12:58:30|80.72|80.42|80.52|80.22|80.74|80.44|80.52|80.22|20
1732193920000|2024-11-21 12:58:40|80.46|80.16|80.31|80.01|80.46|80.16|80.3|80|20
1732193930000|2024-11-21 12:58:50|80.3|80|80.18|79.88|80.3|80|80.17|79.87|18
1732193940000|2024-11-21 12:59:00|80.19|79.89|80.27|79.97|80.3|80|80.19|79.89|16
1732193950000|2024-11-21 12:59:10|80.25|79.95|80.16|79.86|80.25|79.95|80.16|79.86|16
1732193960000|2024-11-21 12:59:20|80.15|79.85|80.06|79.76|80.15|79.85|80.05|79.75|20
1732193970000|2024-11-21 12:59:30|80.07|79.77|79.86|79.56|80.07|79.77|79.86|79.56|25
1732193980000|2024-11-21 12:59:40|79.85|79.55|79.86|79.56|79.89|79.59|79.82|79.52|22
1732193990000|2024-11-21 12:59:50|79.85|79.55|79.75|79.45|79.85|79.55|79.73|79.43|19
1732194000000|2024-11-21 13:00:00|79.74|79.44|80.02|79.72|80.02|79.72|79.74|79.44|18
1732194010000|2024-11-21 13:00:10|80.06|79.76|80.06|79.76|80.11|79.81|80.02|79.72|18
1732194020000|2024-11-21 13:00:20|80.08|79.78|80.27|79.97|80.27|79.97|80.08|79.78|18
1732194030000|2024-11-21 13:00:30|80.28|79.98|80.28|79.98|80.31|80.01|80.23|79.93|22
1732194040000|2024-11-21 13:00:40|80.21|79.91|80.2|79.9|80.22|79.92|80.15|79.85|20
1732194050000|2024-11-21 13:00:50|80.21|79.91|80.22|79.92|80.23|79.93|80.2|79.9|13
1732194060000|2024-11-21 13:01:00|80.21|79.91|80.32|80.02|80.32|80.02|80.21|79.91|13
1732194070000|2024-11-21 13:01:10|80.34|80.04|80.25|79.95|80.36|80.06|80.25|79.95|27
1732194080000|2024-11-21 13:01:20|80.24|79.94|80.09|79.79|80.24|79.94|80.07|79.77|23
1732194090000|2024-11-21 13:01:30|80.08|79.78|79.98|79.68|80.08|79.78|79.97|79.67|24
1732194100000|2024-11-21 13:01:40|79.97|79.67|80.07|79.77|80.07|79.77|79.93|79.63|24
1732194110000|2024-11-21 13:01:50|80.08|79.78|80.21|79.91|80.22|79.92|80.08|79.78|19
1732194120000|2024-11-21 13:02:00|80.23|79.93|80.21|79.91|80.23|79.93|80.16|79.86|15
1732194130000|2024-11-21 13:02:10|80.2|79.9|80.09|79.79|80.21|79.91|80.06|79.76|22
1732194140000|2024-11-21 13:02:20|80.11|79.81|80.04|79.74|80.17|79.87|80.04|79.74|23
1732194150000|2024-11-21 13:02:30|80.06|79.76|80.08|79.78|80.1|79.8|80.01|79.71|22
1732194160000|2024-11-21 13:02:40|80.1|79.8|80.04|79.74|80.12|79.82|80.04|79.74|21
1732194170000|2024-11-21 13:02:50|80.03|79.73|79.98|79.68|80.07|79.77|79.98|79.68|23
1732194180000|2024-11-21 13:03:00|79.97|79.67|80.01|79.71|80.01|79.71|79.91|79.61|20
1732194190000|2024-11-21 13:03:10|80.02|79.72|80.14|79.84|80.2|79.9|80|79.7|23
1732194200000|2024-11-21 13:03:20|80.11|79.81|80.01|79.71|80.13|79.83|80.01|79.71|19
1732194210000|2024-11-21 13:03:30|80.02|79.72|80.12|79.82|80.14|79.84|80.02|79.72|20
1732194220000|2024-11-21 13:03:40|80.11|79.81|80.08|79.78|80.12|79.82|80.07|79.77|14
1732194230000|2024-11-21 13:03:50|80.11|79.81|80|79.7|80.11|79.81|79.99|79.69|22
1732194240000|2024-11-21 13:04:00|79.99|79.69|79.92|79.62|79.99|79.69|79.92|79.62|20
1732194250000|2024-11-21 13:04:10|79.93|79.63|80|79.7|80.01|79.71|79.93|79.63|22
1732194260000|2024-11-21 13:04:20|80.01|79.71|80.1|79.8|80.13|79.83|80|79.7|16
1732194270000|2024-11-21 13:04:30|80.09|79.79|80.09|79.79|80.09|79.79|80.04|79.74|20
1732194280000|2024-11-21 13:04:40|80.07|79.77|80.12|79.82|80.12|79.82|80.04|79.74|16
1732194290000|2024-11-21 13:04:50|80.11|79.81|80.03|79.73|80.12|79.82|80.03|79.73|17
1732194300000|2024-11-21 13:05:00|80.04|79.74|80.06|79.76|80.06|79.76|79.95|79.65|15
1732194310000|2024-11-21 13:05:10|80.05|79.75|80.01|79.71|80.06|79.76|79.96|79.66|17
1732194320000|2024-11-21 13:05:20|80.04|79.74|80.08|79.78|80.12|79.82|80|79.7|19
1732194330000|2024-11-21 13:05:30|80.11|79.81|80.08|79.78|80.12|79.82|80.05|79.75|16
1732194340000|2024-11-21 13:05:40|80.09|79.79|80.18|79.88|80.2|79.9|80.09|79.79|12
1732194350000|2024-11-21 13:05:50|80.17|79.87|80.21|79.91|80.23|79.93|80.17|79.87|17
1732194360000|2024-11-21 13:06:00|80.19|79.89|80.19|79.89|80.19|79.89|80.14|79.84|19
1732194370000|2024-11-21 13:06:10|80.2|79.9|80.16|79.86|80.22|79.92|80.15|79.85|11
1732194380000|2024-11-21 13:06:20|80.17|79.87|80.24|79.94|80.25|79.95|80.16|79.86|10
1732194390000|2024-11-21 13:06:30|80.25|79.95|80.16|79.86|80.26|79.96|80.14|79.84|20
1732194400000|2024-11-21 13:06:40|80.17|79.87|80.19|79.89|80.19|79.89|80.13|79.83|13
1732194410000|2024-11-21 13:06:50|80.21|79.91|80.15|79.85|80.23|79.93|80.15|79.85|15
1732194420000|2024-11-21 13:07:00|80.16|79.86|80.16|79.86|80.18|79.88|80.15|79.85|14
1732194430000|2024-11-21 13:07:10|80.15|79.85|80.12|79.82|80.15|79.85|80.11|79.81|16
1732194440000|2024-11-21 13:07:20|80.13|79.83|80.27|79.97|80.27|79.97|80.13|79.83|13
1732194450000|2024-11-21 13:07:30|80.28|79.98|80.26|79.96|80.3|80|80.17|79.87|18
1732194460000|2024-11-21 13:07:40|80.28|79.98|80.17|79.87|80.28|79.98|80.17|79.87|20
1732194470000|2024-11-21 13:07:50|80.15|79.85|80.11|79.81|80.15|79.85|80.1|79.8|17
1732194480000|2024-11-21 13:08:00|80.12|79.82|80.07|79.77|80.14|79.84|80.05|79.75|16
1732194490000|2024-11-21 13:08:10|80.08|79.78|80.1|79.8|80.1|79.8|80.06|79.76|15
1732194500000|2024-11-21 13:08:20|80.11|79.81|80.02|79.72|80.11|79.81|80|79.7|18
1732194510000|2024-11-21 13:08:30|80.01|79.71|80.07|79.77|80.09|79.79|79.98|79.68|17
1732194520000|2024-11-21 13:08:40|80.06|79.76|79.99|79.69|80.06|79.76|79.97|79.67|11
1732194530000|2024-11-21 13:08:50|79.98|79.68|80.03|79.73|80.04|79.74|79.98|79.68|17
1732194540000|2024-11-21 13:09:00|80.02|79.72|80.07|79.77|80.08|79.78|80.01|79.71|17
1732194550000|2024-11-21 13:09:10|80.08|79.78|80.14|79.84|80.14|79.84|80.07|79.77|7
1732194560000|2024-11-21 13:09:20|80.16|79.86|80.05|79.75|80.16|79.86|80.02|79.72|17
1732194570000|2024-11-21 13:09:30|80.04|79.74|80.12|79.82|80.12|79.82|80.04|79.74|12
1732194580000|2024-11-21 13:09:40|80.13|79.83|80.08|79.78|80.14|79.84|80.07|79.77|21
1732194590000|2024-11-21 13:09:50|80.09|79.79|80.08|79.78|80.11|79.81|80.07|79.77|9
1732194600000|2024-11-21 13:10:00|80.07|79.77|80.02|79.72|80.1|79.8|80.02|79.72|18
1732194610000|2024-11-21 13:10:10|80.03|79.73|80.1|79.8|80.1|79.8|80.03|79.73|19
1732194620000|2024-11-21 13:10:20|80.09|79.79|80.09|79.79|80.09|79.79|80.07|79.77|11
1732194630000|2024-11-21 13:10:30|80.1|79.8|80.05|79.75|80.12|79.82|80.02|79.72|15
1732194640000|2024-11-21 13:10:40|80.06|79.76|80.03|79.73|80.07|79.77|80.03|79.73|15
1732194650000|2024-11-21 13:10:50|80.04|79.74|80.05|79.75|80.1|79.8|80.04|79.74|19
1732194660000|2024-11-21 13:11:00|80.06|79.76|80.25|79.95|80.25|79.95|80.06|79.76|16
1732194670000|2024-11-21 13:11:10|80.23|79.93|80.25|79.95|80.28|79.98|80.23|79.93|20
1732194680000|2024-11-21 13:11:20|80.24|79.94|80.36|80.06|80.38|80.08|80.24|79.94|16
1732194690000|2024-11-21 13:11:30|80.35|80.05|80.46|80.16|80.48|80.18|80.35|80.05|24
1732194700000|2024-11-21 13:11:40|80.48|80.18|80.49|80.19|80.5|80.2|80.47|80.17|16
1732194710000|2024-11-21 13:11:50|80.48|80.18|80.42|80.12|80.49|80.19|80.41|80.11|14
1732194720000|2024-11-21 13:12:00|80.39|80.09|80.39|80.09|80.43|80.13|80.36|80.06|20
1732194730000|2024-11-21 13:12:10|80.37|80.07|80.38|80.08|80.4|80.1|80.35|80.05|15
1732194740000|2024-11-21 13:12:20|80.39|80.09|80.43|80.13|80.45|80.15|80.38|80.08|14
1732194750000|2024-11-21 13:12:30|80.42|80.12|80.5|80.2|80.5|80.2|80.41|80.11|18
1732194760000|2024-11-21 13:12:40|80.51|80.21|80.51|80.21|80.55|80.25|80.51|80.21|10
1732194770000|2024-11-21 13:12:50|80.53|80.23|80.5|80.2|80.54|80.24|80.47|80.17|15
1732194780000|2024-11-21 13:13:00|80.49|80.19|80.55|80.25|80.55|80.25|80.46|80.16|17
1732194790000|2024-11-21 13:13:10|80.56|80.26|80.51|80.21|80.58|80.28|80.51|80.21|15
1732194800000|2024-11-21 13:13:20|80.49|80.19|80.42|80.12|80.5|80.2|80.41|80.11|18
1732194810000|2024-11-21 13:13:30|80.41|80.11|80.23|79.93|80.41|80.11|80.22|79.92|18
1732194820000|2024-11-21 13:13:40|80.24|79.94|80.29|79.99|80.32|80.02|80.23|79.93|13
1732194830000|2024-11-21 13:13:50|80.3|80|80.26|79.96|80.33|80.03|80.26|79.96|17
1732194840000|2024-11-21 13:14:00|80.25|79.95|80.3|80|80.35|80.05|80.22|79.92|19
1732194850000|2024-11-21 13:14:10|80.29|79.99|80.3|80|80.32|80.02|80.28|79.98|16
1732194860000|2024-11-21 13:14:20|80.29|79.99|80.3|80|80.3|80|80.26|79.96|16
1732194870000|2024-11-21 13:14:30|80.33|80.03|80.34|80.04|80.36|80.06|80.3|80|17
1732194880000|2024-11-21 13:14:40|80.32|80.02|80.32|80.02|80.34|80.04|80.32|80.02|16
1732194890000|2024-11-21 13:14:50|80.33|80.03|80.34|80.04|80.34|80.04|80.32|80.02|8
1732194900000|2024-11-21 13:15:00|80.35|80.05|80.32|80.02|80.38|80.08|80.32|80.02|23
1732194910000|2024-11-21 13:15:10|80.33|80.03|80.28|79.98|80.38|80.08|80.27|79.97|19
1732194920000|2024-11-21 13:15:20|80.26|79.96|80.19|79.89|80.27|79.97|80.19|79.89|11
1732194930000|2024-11-21 13:15:30|80.18|79.88|80.16|79.86|80.19|79.89|80.16|79.86|7
1732194940000|2024-11-21 13:15:40|80.17|79.87|80.16|79.86|80.19|79.89|80.16|79.86|6
1732194950000|2024-11-21 13:15:50|80.15|79.85|79.99|79.69|80.15|79.85|79.91|79.61|24
1732194960000|2024-11-21 13:16:00|79.98|79.68|79.94|79.64|80.03|79.73|79.94|79.64|21
1732194970000|2024-11-21 13:16:10|79.93|79.63|79.98|79.68|80|79.7|79.93|79.63|16
1732194980000|2024-11-21 13:16:20|79.99|79.69|79.96|79.66|80.03|79.73|79.96|79.66|13
1732194990000|2024-11-21 13:16:30|79.97|79.67|80.01|79.71|80.03|79.73|79.97|79.67|11
1732195000000|2024-11-21 13:16:40|80.02|79.72|80.03|79.73|80.06|79.76|80.02|79.72|12
1732195010000|2024-11-21 13:16:50|80.04|79.74|80.01|79.71|80.06|79.76|79.99|79.69|12
1732195020000|2024-11-21 13:17:00|80.02|79.72|80.03|79.73|80.07|79.77|80.01|79.71|13
1732195030000|2024-11-21 13:17:10|80.02|79.72|80.03|79.73|80.07|79.77|80.01|79.71|14
1732195040000|2024-11-21 13:17:20|80.02|79.72|80.04|79.74|80.04|79.74|79.97|79.67|12
1732195050000|2024-11-21 13:17:30|80.02|79.72|80.07|79.77|80.1|79.8|80.02|79.72|20
1732195060000|2024-11-21 13:17:40|80.08|79.78|80.08|79.78|80.09|79.79|80.07|79.77|10
1732195070000|2024-11-21 13:17:50|80.1|79.8|80.11|79.81|80.12|79.82|80.08|79.78|11
1732195080000|2024-11-21 13:18:00|80.13|79.83|80.1|79.8|80.15|79.85|80.1|79.8|11
1732195090000|2024-11-21 13:18:10|80.11|79.81|80.03|79.73|80.11|79.81|80.01|79.71|14
1732195100000|2024-11-21 13:18:20|80.07|79.77|80.05|79.75|80.07|79.77|80.05|79.75|6
1732195110000|2024-11-21 13:18:30|80.04|79.74|79.87|79.57|80.06|79.76|79.87|79.57|14
1732195120000|2024-11-21 13:18:40|79.88|79.58|79.98|79.68|79.98|79.68|79.88|79.58|9
1732195130000|2024-11-21 13:18:50|79.97|79.67|80|79.7|80.01|79.71|79.96|79.66|11
1732195140000|2024-11-21 13:19:00|80.01|79.71|80.04|79.74|80.11|79.81|80.01|79.71|12
1732195150000|2024-11-21 13:19:10|80.02|79.72|80|79.7|80.02|79.72|79.98|79.68|11
1732195160000|2024-11-21 13:19:20|80.01|79.71|79.92|79.62|80.01|79.71|79.91|79.61|18
1732195170000|2024-11-21 13:19:30|79.93|79.63|79.93|79.63|79.96|79.66|79.92|79.62|11
1732195180000|2024-11-21 13:19:40|79.95|79.65|79.98|79.68|79.99|79.69|79.93|79.63|17
1732195190000|2024-11-21 13:19:50|79.97|79.67|79.96|79.66|79.98|79.68|79.94|79.64|12
1732195200000|2024-11-21 13:20:00|79.98|79.68|80|79.7|80.03|79.73|79.94|79.64|16
1732195210000|2024-11-21 13:20:10|79.99|79.69|79.96|79.66|79.99|79.69|79.96|79.66|7
1732195220000|2024-11-21 13:20:20|79.95|79.65|79.9|79.6|79.95|79.65|79.87|79.57|17
1732195230000|2024-11-21 13:20:30|79.89|79.59|79.91|79.61|79.91|79.61|79.86|79.56|15
1732195240000|2024-11-21 13:20:40|79.93|79.63|79.96|79.66|79.97|79.67|79.91|79.61|12
1732195250000|2024-11-21 13:20:50|79.95|79.65|79.98|79.68|79.99|79.69|79.95|79.65|14
1732195260000|2024-11-21 13:21:00|79.97|79.67|79.94|79.64|79.98|79.68|79.93|79.63|11
1732195270000|2024-11-21 13:21:10|79.95|79.65|79.96|79.66|79.97|79.67|79.94|79.64|14
1732195280000|2024-11-21 13:21:20|79.99|79.69|79.95|79.65|79.99|79.69|79.93|79.63|15
1732195290000|2024-11-21 13:21:30|79.99|79.69|79.97|79.67|80.01|79.71|79.97|79.67|10
1732195300000|2024-11-21 13:21:40|79.98|79.68|80.15|79.85|80.15|79.85|79.98|79.68|13
1732195310000|2024-11-21 13:21:50|80.14|79.84|80.12|79.82|80.14|79.84|80.08|79.78|18
1732195320000|2024-11-21 13:22:00|80.11|79.81|80.08|79.78|80.11|79.81|80.08|79.78|10
1732195330000|2024-11-21 13:22:10|80.09|79.79|80.03|79.73|80.09|79.79|80.01|79.71|15
1732195340000|2024-11-21 13:22:20|80.04|79.74|80.06|79.76|80.06|79.76|80.03|79.73|7
1732195350000|2024-11-21 13:22:30|80.07|79.77|79.91|79.61|80.09|79.79|79.91|79.61|12
1732195360000|2024-11-21 13:22:40|79.9|79.6|79.91|79.61|79.91|79.61|79.9|79.6|2
1732195370000|2024-11-21 13:22:50|79.92|79.62|79.94|79.64|79.95|79.65|79.89|79.59|13
1732195380000|2024-11-21 13:23:00|79.95|79.65|80.01|79.71|80.05|79.75|79.93|79.63|17
1732195390000|2024-11-21 13:23:10|80|79.7|79.94|79.64|80|79.7|79.94|79.64|15
1732195400000|2024-11-21 13:23:20|79.95|79.65|79.93|79.63|80|79.7|79.93|79.63|13
1732195410000|2024-11-21 13:23:30|79.94|79.64|79.92|79.62|80|79.7|79.92|79.62|15
1732195420000|2024-11-21 13:23:40|79.93|79.63|79.91|79.61|79.94|79.64|79.91|79.61|11
1732195430000|2024-11-21 13:23:50|79.92|79.62|79.92|79.62|79.92|79.62|79.91|79.61|3
1732195440000|2024-11-21 13:24:00|79.93|79.63|79.91|79.61|79.93|79.63|79.9|79.6|5
1732195450000|2024-11-21 13:24:10|79.92|79.62|79.86|79.56|79.92|79.62|79.84|79.54|13
1732195460000|2024-11-21 13:24:20|79.85|79.55|79.88|79.58|79.92|79.62|79.84|79.54|11
1732195470000|2024-11-21 13:24:30|79.87|79.57|79.9|79.6|79.92|79.62|79.87|79.57|12
1732195480000|2024-11-21 13:24:40|79.89|79.59|79.84|79.54|79.89|79.59|79.84|79.54|10
1732195490000|2024-11-21 13:24:50|79.85|79.55|79.83|79.53|79.85|79.55|79.83|79.53|5
1732195500000|2024-11-21 13:25:00|79.81|79.51|79.81|79.51|79.84|79.54|79.79|79.49|11
1732195510000|2024-11-21 13:25:10|79.83|79.53|79.92|79.62|79.92|79.62|79.83|79.53|10
1732195520000|2024-11-21 13:25:20|79.94|79.64|79.92|79.62|79.99|79.69|79.91|79.61|11
1732195530000|2024-11-21 13:25:30|79.93|79.63|80.02|79.72|80.03|79.73|79.93|79.63|15
1732195540000|2024-11-21 13:25:40|80.01|79.71|80.01|79.71|80.01|79.71|79.97|79.67|10
1732195550000|2024-11-21 13:25:50|80.03|79.73|79.99|79.69|80.03|79.73|79.99|79.69|14
1732195560000|2024-11-21 13:26:00|79.98|79.68|79.96|79.66|80|79.7|79.95|79.65|12
1732195570000|2024-11-21 13:26:10|79.95|79.65|79.93|79.63|79.95|79.65|79.92|79.62|18
1732195580000|2024-11-21 13:26:20|79.92|79.62|79.91|79.61|79.92|79.62|79.9|79.6|16
1732195590000|2024-11-21 13:26:30|79.9|79.6|79.9|79.6|79.93|79.63|79.9|79.6|8
1732195600000|2024-11-21 13:26:40|79.89|79.59|79.9|79.6|79.9|79.6|79.87|79.57|16
1732195610000|2024-11-21 13:26:50|79.91|79.61|79.89|79.59|79.92|79.62|79.87|79.57|19
1732195620000|2024-11-21 13:27:00|79.9|79.6|79.85|79.55|79.9|79.6|79.83|79.53|12
1732195630000|2024-11-21 13:27:10|79.83|79.53|79.79|79.49|79.84|79.54|79.79|79.49|20
1732195640000|2024-11-21 13:27:20|79.81|79.51|79.81|79.51|79.82|79.52|79.8|79.5|7
1732195650000|2024-11-21 13:27:30|79.8|79.5|79.79|79.49|79.81|79.51|79.78|79.48|13
1732195660000|2024-11-21 13:27:40|79.8|79.5|79.85|79.55|79.85|79.55|79.79|79.49|6
1732195670000|2024-11-21 13:27:50|79.86|79.56|79.94|79.64|79.94|79.64|79.85|79.55|12
1732195680000|2024-11-21 13:28:00|79.93|79.63|79.93|79.63|79.96|79.66|79.9|79.6|14
1732195690000|2024-11-21 13:28:10|79.92|79.62|79.95|79.65|79.95|79.65|79.92|79.62|7
1732195700000|2024-11-21 13:28:20|79.96|79.66|79.95|79.65|79.96|79.66|79.95|79.65|4
1732195710000|2024-11-21 13:28:30|79.96|79.66|79.96|79.66|79.96|79.66|79.93|79.63|9
1732195720000|2024-11-21 13:28:40|79.97|79.67|79.92|79.62|79.97|79.67|79.92|79.62|15
1732195730000|2024-11-21 13:28:50|79.91|79.61|79.95|79.65|79.95|79.65|79.91|79.61|16
1732195740000|2024-11-21 13:29:00|79.99|79.69|80|79.7|80|79.7|79.99|79.69|4
1732195750000|2024-11-21 13:29:10|79.99|79.69|79.93|79.63|80|79.7|79.93|79.63|12
1732195760000|2024-11-21 13:29:20|79.92|79.62|79.92|79.62|79.95|79.65|79.89|79.59|17
1732195770000|2024-11-21 13:29:30|79.93|79.63|79.96|79.66|79.96|79.66|79.91|79.61|11
1732195780000|2024-11-21 13:29:40|79.97|79.67|80.01|79.71|80.01|79.71|79.97|79.67|7
1732195790000|2024-11-21 13:29:50|80.02|79.72|79.94|79.64|80.03|79.73|79.94|79.64|8
1732195800000|2024-11-21 13:30:00|79.95|79.65|79.82|79.52|79.96|79.66|79.82|79.52|19
1732195810000|2024-11-21 13:30:10|79.84|79.54|79.96|79.66|79.96|79.66|79.84|79.54|14
1732195820000|2024-11-21 13:30:20|79.94|79.64|79.94|79.64|79.95|79.65|79.89|79.59|18
1732195830000|2024-11-21 13:30:30|79.93|79.63|79.8|79.5|79.93|79.63|79.79|79.49|20
1732195840000|2024-11-21 13:30:40|79.81|79.51|79.84|79.54|79.84|79.54|79.81|79.51|6
1732195850000|2024-11-21 13:30:50|79.85|79.55|79.82|79.52|79.87|79.57|79.82|79.52|9
1732195860000|2024-11-21 13:31:00|79.81|79.51|79.55|79.25|79.81|79.51|79.55|79.25|17
1732195870000|2024-11-21 13:31:10|79.56|79.26|79.51|79.21|79.59|79.29|79.48|79.18|13
1732195880000|2024-11-21 13:31:20|79.5|79.2|79.39|79.09|79.5|79.2|79.38|79.08|18
1732195890000|2024-11-21 13:31:30|79.41|79.11|79.34|79.04|79.41|79.11|79.34|79.04|7
1732195900000|2024-11-21 13:31:40|79.35|79.05|79.37|79.07|79.38|79.08|79.35|79.05|10
1732195910000|2024-11-21 13:31:50|79.4|79.1|79.34|79.04|79.43|79.13|79.34|79.04|13
1732195920000|2024-11-21 13:32:00|79.38|79.08|79.45|79.15|79.48|79.18|79.38|79.08|18
1732195930000|2024-11-21 13:32:10|79.49|79.19|79.55|79.25|79.55|79.25|79.48|79.18|12
1732195940000|2024-11-21 13:32:20|79.54|79.24|79.5|79.2|79.54|79.24|79.48|79.18|15
1732195950000|2024-11-21 13:32:30|79.52|79.22|79.54|79.24|79.6|79.3|79.52|79.22|17
1732195960000|2024-11-21 13:32:40|79.55|79.25|79.61|79.31|79.62|79.32|79.54|79.24|19
1732195970000|2024-11-21 13:32:50|79.6|79.3|79.59|79.29|79.61|79.31|79.57|79.27|14
1732195980000|2024-11-21 13:33:00|79.57|79.27|79.65|79.35|79.65|79.35|79.57|79.27|14
1732195990000|2024-11-21 13:33:10|79.67|79.37|79.7|79.4|79.73|79.43|79.65|79.35|15
1732196000000|2024-11-21 13:33:20|79.71|79.41|79.68|79.38|79.72|79.42|79.68|79.38|9
1732196010000|2024-11-21 13:33:30|79.69|79.39|79.75|79.45|79.76|79.46|79.68|79.38|20
1732196020000|2024-11-21 13:33:40|79.79|79.49|79.82|79.52|79.82|79.52|79.79|79.49|7
1732196030000|2024-11-21 13:33:50|79.81|79.51|79.78|79.48|79.82|79.52|79.74|79.44|15
1732196040000|2024-11-21 13:34:00|79.77|79.47|79.73|79.43|79.77|79.47|79.73|79.43|9
1732196050000|2024-11-21 13:34:10|79.74|79.44|79.73|79.43|79.75|79.45|79.71|79.41|14
1732196060000|2024-11-21 13:34:20|79.75|79.45|79.86|79.56|79.86|79.56|79.74|79.44|16
1732196070000|2024-11-21 13:34:30|79.85|79.55|79.89|79.59|79.89|79.59|79.81|79.51|21
1732196080000|2024-11-21 13:34:40|79.92|79.62|79.86|79.56|79.92|79.62|79.86|79.56|10
1732196090000|2024-11-21 13:34:50|79.84|79.54|79.79|79.49|79.84|79.54|79.76|79.46|15
1732196100000|2024-11-21 13:35:00|79.78|79.48|79.6|79.3|79.82|79.52|79.59|79.29|19
1732196110000|2024-11-21 13:35:10|79.61|79.31|79.64|79.34|79.68|79.38|79.59|79.29|19
1732196120000|2024-11-21 13:35:20|79.61|79.31|79.63|79.33|79.65|79.35|79.61|79.31|13
1732196130000|2024-11-21 13:35:30|79.62|79.32|79.52|79.22|79.63|79.33|79.51|79.21|10
1732196140000|2024-11-21 13:35:40|79.54|79.24|79.51|79.21|79.56|79.26|79.51|79.21|18
1732196150000|2024-11-21 13:35:50|79.5|79.2|79.56|79.26|79.57|79.27|79.48|79.18|18
1732196160000|2024-11-21 13:36:00|79.55|79.25|79.54|79.24|79.57|79.27|79.54|79.24|18
1732196170000|2024-11-21 13:36:10|79.55|79.25|79.54|79.24|79.55|79.25|79.5|79.2|9
1732196180000|2024-11-21 13:36:20|79.53|79.23|79.49|79.19|79.53|79.23|79.48|79.18|11
1732196190000|2024-11-21 13:36:30|79.48|79.18|79.51|79.21|79.52|79.22|79.47|79.17|12
1732196200000|2024-11-21 13:36:40|79.52|79.22|79.6|79.3|79.6|79.3|79.52|79.22|8
1732196210000|2024-11-21 13:36:50|79.61|79.31|79.81|79.51|79.82|79.52|79.6|79.3|17
1732196220000|2024-11-21 13:37:00|79.82|79.52|79.8|79.5|79.85|79.55|79.8|79.5|20
1732196230000|2024-11-21 13:37:10|79.78|79.48|79.85|79.55|79.87|79.57|79.77|79.47|17
1732196240000|2024-11-21 13:37:20|79.84|79.54|79.91|79.61|79.91|79.61|79.84|79.54|11
1732196250000|2024-11-21 13:37:30|79.92|79.62|79.91|79.61|79.94|79.64|79.91|79.61|18
1732196260000|2024-11-21 13:37:40|79.89|79.59|79.92|79.62|79.92|79.62|79.89|79.59|6
1732196270000|2024-11-21 13:37:50|79.93|79.63|79.92|79.62|79.94|79.64|79.9|79.6|9
1732196280000|2024-11-21 13:38:00|79.91|79.61|79.94|79.64|79.94|79.64|79.91|79.61|8
1732196290000|2024-11-21 13:38:10|79.93|79.63|79.91|79.61|79.93|79.63|79.88|79.58|17
1732196300000|2024-11-21 13:38:20|79.92|79.62|79.95|79.65|79.96|79.66|79.92|79.62|10
1732196310000|2024-11-21 13:38:30|79.97|79.67|79.96|79.66|80|79.7|79.95|79.65|16
1732196320000|2024-11-21 13:38:40|79.95|79.65|80.02|79.72|80.02|79.72|79.94|79.64|12
1732196330000|2024-11-21 13:38:50|80.03|79.73|80.03|79.73|80.04|79.74|80.03|79.73|7
1732196340000|2024-11-21 13:39:00|80.02|79.72|80|79.7|80.03|79.73|79.97|79.67|14
1732196350000|2024-11-21 13:39:10|80.01|79.71|80|79.7|80.03|79.73|79.99|79.69|9
1732196360000|2024-11-21 13:39:20|80.03|79.73|80.03|79.73|80.06|79.76|80.03|79.73|9
1732196370000|2024-11-21 13:39:30|80.04|79.74|80.03|79.73|80.07|79.77|80.03|79.73|7
1732196380000|2024-11-21 13:39:40|80.02|79.72|80.13|79.83|80.14|79.84|80.02|79.72|17
1732196390000|2024-11-21 13:39:50|80.12|79.82|80.1|79.8|80.14|79.84|80.1|79.8|12
1732196400000|2024-11-21 13:40:00|80.11|79.81|80.2|79.9|80.2|79.9|80.1|79.8|13
1732196410000|2024-11-21 13:40:10|80.21|79.91|80.28|79.98|80.28|79.98|80.21|79.91|6
1732196420000|2024-11-21 13:40:20|80.29|79.99|80.31|80.01|80.32|80.02|80.29|79.99|7
1732196430000|2024-11-21 13:40:30|80.29|79.99|80.27|79.97|80.29|79.99|80.23|79.93|7
1732196440000|2024-11-21 13:40:40|80.28|79.98|80.31|80.01|80.32|80.02|80.28|79.98|6
1732196450000|2024-11-21 13:40:50|80.32|80.02|80.41|80.11|80.41|80.11|80.32|80.02|16
1732196460000|2024-11-21 13:41:00|80.42|80.12|80.44|80.14|80.45|80.15|80.38|80.08|13
1732196470000|2024-11-21 13:41:10|80.43|80.13|80.43|80.13|80.47|80.17|80.43|80.13|11
1732196480000|2024-11-21 13:41:20|80.42|80.12|80.35|80.05|80.42|80.12|80.33|80.03|12
1732196490000|2024-11-21 13:41:30|80.36|80.06|80.32|80.02|80.36|80.06|80.31|80.01|13
1732196500000|2024-11-21 13:41:40|80.31|80.01|80.28|79.98|80.32|80.02|80.25|79.95|15
1732196510000|2024-11-21 13:41:50|80.27|79.97|80.27|79.97|80.3|80|80.21|79.91|15
1732196520000|2024-11-21 13:42:00|80.28|79.98|80.28|79.98|80.3|80|80.27|79.97|9
1732196530000|2024-11-21 13:42:10|80.29|79.99|80.28|79.98|80.32|80.02|80.28|79.98|12
1732196540000|2024-11-21 13:42:20|80.3|80|80.37|80.07|80.37|80.07|80.28|79.98|8
1732196550000|2024-11-21 13:42:30|80.36|80.06|80.3|80|80.36|80.06|80.3|80|15
1732196560000|2024-11-21 13:42:40|80.28|79.98|80.28|79.98|80.3|80|80.24|79.94|12
1732196570000|2024-11-21 13:42:50|80.34|80.04|80.54|80.24|80.54|80.24|80.34|80.04|12
1732196580000|2024-11-21 13:43:00|80.55|80.25|80.47|80.17|80.55|80.25|80.43|80.13|17
1732196590000|2024-11-21 13:43:10|80.46|80.16|80.4|80.1|80.46|80.16|80.39|80.09|15
1732196600000|2024-11-21 13:43:20|80.39|80.09|80.35|80.05|80.39|80.09|80.33|80.03|15
1732196610000|2024-11-21 13:43:30|80.34|80.04|80.38|80.08|80.38|80.08|80.33|80.03|9
1732196620000|2024-11-21 13:43:40|80.39|80.09|80.37|80.07|80.4|80.1|80.37|80.07|9
1732196630000|2024-11-21 13:43:50|80.36|80.06|80.35|80.05|80.38|80.08|80.35|80.05|8
1732197080000|2024-11-21 13:51:20|80.26|79.96|80.14|79.84|80.26|79.96|80.14|79.84|10
1732197090000|2024-11-21 13:51:30|80.13|79.83|80.1|79.8|80.14|79.84|80.1|79.8|6
1732197100000|2024-11-21 13:51:40|80.11|79.81|80.1|79.8|80.11|79.81|80.1|79.8|2
1732197110000|2024-11-21 13:51:50|80.11|79.81|80.09|79.79|80.12|79.82|80.09|79.79|7
1732197120000|2024-11-21 13:52:00|80.08|79.78|80.03|79.73|80.11|79.81|80.03|79.73|9
1732197130000|2024-11-21 13:52:10|80.04|79.74|80.05|79.75|80.07|79.77|80.04|79.74|14
1732197140000|2024-11-21 13:52:20|80.06|79.76|80.08|79.78|80.08|79.78|80.05|79.75|7
1732197150000|2024-11-21 13:52:30|80.09|79.79|80.09|79.79|80.1|79.8|80.06|79.76|12
1732197160000|2024-11-21 13:52:40|80.1|79.8|80.01|79.71|80.1|79.8|80.01|79.71|17
1732197170000|2024-11-21 13:52:50|80.03|79.73|80.04|79.74|80.06|79.76|80.03|79.73|17
1732197180000|2024-11-21 13:53:00|80.05|79.75|80.1|79.8|80.1|79.8|80.04|79.74|12
1732197190000|2024-11-21 13:53:10|80.09|79.79|80.07|79.77|80.09|79.79|80.06|79.76|19
1732197200000|2024-11-21 13:53:20|80.06|79.76|80.05|79.75|80.08|79.78|80.05|79.75|11
1732197210000|2024-11-21 13:53:30|80.06|79.76|80.07|79.77|80.08|79.78|80.06|79.76|4
1732197220000|2024-11-21 13:53:40|80.08|79.78|80.06|79.76|80.08|79.78|80.06|79.76|12
1732197230000|2024-11-21 13:53:50|80.07|79.77|80.08|79.78|80.08|79.78|80.06|79.76|9
1732197240000|2024-11-21 13:54:00|80.09|79.79|80.09|79.79|80.09|79.79|80.08|79.78|5
1732197250000|2024-11-21 13:54:10|80.1|79.8|80.07|79.77|80.1|79.8|80.07|79.77|4
1732197260000|2024-11-21 13:54:20|80.08|79.78|80.08|79.78|80.1|79.8|80.07|79.77|13
1732197270000|2024-11-21 13:54:30|80.07|79.77|80.14|79.84|80.17|79.87|80.07|79.77|12
1732197280000|2024-11-21 13:54:40|80.13|79.83|80.04|79.74|80.13|79.83|80.04|79.74|6
1732197290000|2024-11-21 13:54:50|80.02|79.72|80.05|79.75|80.06|79.76|80.02|79.72|10
1732197300000|2024-11-21 13:55:00|80.04|79.74|80.04|79.74|80.05|79.75|80.02|79.72|6
1732197310000|2024-11-21 13:55:10|80.05|79.75|80.02|79.72|80.05|79.75|80.02|79.72|5
1732197320000|2024-11-21 13:55:20|80.03|79.73|80|79.7|80.03|79.73|79.99|79.69|5
1732197330000|2024-11-21 13:55:30|79.99|79.69|79.93|79.63|80|79.7|79.92|79.62|10
1732197340000|2024-11-21 13:55:40|79.95|79.65|79.98|79.68|79.98|79.68|79.95|79.65|6
1732197350000|2024-11-21 13:55:50|79.99|79.69|80.01|79.71|80.03|79.73|79.99|79.69|9
1732197360000|2024-11-21 13:56:00|80|79.7|80|79.7|80.01|79.71|79.99|79.69|9
1732197370000|2024-11-21 13:56:10|79.99|79.69|79.99|79.69|80.02|79.72|79.99|79.69|9
1732197380000|2024-11-21 13:56:20|80|79.7|80|79.7|80.02|79.72|79.98|79.68|18
1732197390000|2024-11-21 13:56:30|79.99|79.69|79.98|79.68|79.99|79.69|79.97|79.67|6
1732197400000|2024-11-21 13:56:40|79.95|79.65|79.92|79.62|79.95|79.65|79.91|79.61|20
1732197410000|2024-11-21 13:56:50|79.91|79.61|79.9|79.6|79.93|79.63|79.9|79.6|8
1732197420000|2024-11-21 13:57:00|79.87|79.57|79.85|79.55|79.87|79.57|79.84|79.54|6
1732197430000|2024-11-21 13:57:10|79.84|79.54|79.84|79.54|79.87|79.57|79.84|79.54|18
1732197440000|2024-11-21 13:57:20|79.85|79.55|79.81|79.51|79.86|79.56|79.81|79.51|7
1732197450000|2024-11-21 13:57:30|79.8|79.5|79.81|79.51|79.84|79.54|79.8|79.5|13
1732197460000|2024-11-21 13:57:40|79.82|79.52|79.85|79.55|79.86|79.56|79.81|79.51|12
1732197470000|2024-11-21 13:57:50|79.86|79.56|79.86|79.56|79.87|79.57|79.85|79.55|17
1732197480000|2024-11-21 13:58:00|79.88|79.58|79.84|79.54|79.89|79.59|79.84|79.54|11
1732197490000|2024-11-21 13:58:10|79.83|79.53|79.81|79.51|79.83|79.53|79.8|79.5|9
1732197500000|2024-11-21 13:58:20|79.8|79.5|79.77|79.47|79.8|79.5|79.77|79.47|4
1732197510000|2024-11-21 13:58:30|79.76|79.46|79.76|79.46|79.8|79.5|79.76|79.46|14
1732197520000|2024-11-21 13:58:40|79.75|79.45|79.75|79.45|79.75|79.45|79.75|79.45|1
1732197530000|2024-11-21 13:58:50|79.74|79.44|79.73|79.43|79.75|79.45|79.72|79.42|5
1732197540000|2024-11-21 13:59:00|79.72|79.42|79.73|79.43|79.73|79.43|79.72|79.42|8
1732197550000|2024-11-21 13:59:10|79.71|79.41|79.68|79.38|79.72|79.42|79.68|79.38|13
1732197560000|2024-11-21 13:59:20|79.67|79.37|79.6|79.3|79.67|79.37|79.6|79.3|19
1732197570000|2024-11-21 13:59:30|79.59|79.29|79.59|79.29|79.61|79.31|79.58|79.28|13
1732197580000|2024-11-21 13:59:40|79.58|79.28|79.58|79.28|79.59|79.29|79.57|79.27|5
1732197590000|2024-11-21 13:59:50|79.59|79.29|79.56|79.26|79.59|79.29|79.53|79.23|19
1732197600000|2024-11-21 14:00:00|79.55|79.25|79.52|79.22|79.56|79.26|79.52|79.22|10
1732197610000|2024-11-21 14:00:10|79.51|79.21|79.57|79.27|79.57|79.27|79.51|79.21|10
1732197620000|2024-11-21 14:00:20|79.58|79.28|79.58|79.28|79.58|79.28|79.55|79.25|13
1732197630000|2024-11-21 14:00:30|79.59|79.29|79.56|79.26|79.6|79.3|79.56|79.26|8
1732197640000|2024-11-21 14:00:40|79.57|79.27|79.61|79.31|79.64|79.34|79.57|79.27|10
1732197650000|2024-11-21 14:00:50|79.59|79.29|79.57|79.27|79.59|79.29|79.56|79.26|11
1732197660000|2024-11-21 14:01:00|79.56|79.26|79.55|79.25|79.57|79.27|79.54|79.24|6
1732197670000|2024-11-21 14:01:10|79.54|79.24|79.53|79.23|79.55|79.25|79.52|79.22|8
1732197680000|2024-11-21 14:01:20|79.54|79.24|79.52|79.22|79.56|79.26|79.52|79.22|9
1732197690000|2024-11-21 14:01:30|79.51|79.21|79.56|79.26|79.56|79.26|79.49|79.19|16
1732197700000|2024-11-21 14:01:40|79.57|79.27|79.58|79.28|79.62|79.32|79.57|79.27|12
1732197710000|2024-11-21 14:01:50|79.57|79.27|79.57|79.27|79.57|79.27|79.55|79.25|7
1732197720000|2024-11-21 14:02:00|79.56|79.26|79.54|79.24|79.56|79.26|79.51|79.21|14
1732197730000|2024-11-21 14:02:10|79.56|79.26|79.68|79.38|79.68|79.38|79.55|79.25|14
1732197740000|2024-11-21 14:02:20|79.69|79.39|79.69|79.39|79.7|79.4|79.66|79.36|13
1732197750000|2024-11-21 14:02:30|79.68|79.38|79.67|79.37|79.68|79.38|79.61|79.31|11
1732197760000|2024-11-21 14:02:40|79.66|79.36|79.66|79.36|79.67|79.37|79.65|79.35|7
1732197770000|2024-11-21 14:02:50|79.67|79.37|79.67|79.37|79.69|79.39|79.66|79.36|5
1732197780000|2024-11-21 14:03:00|79.68|79.38|79.64|79.34|79.7|79.4|79.63|79.33|11
1732197790000|2024-11-21 14:03:10|79.63|79.33|79.66|79.36|79.66|79.36|79.63|79.33|4
1732197800000|2024-11-21 14:03:20|79.67|79.37|79.81|79.51|79.83|79.53|79.67|79.37|13
1732197810000|2024-11-21 14:03:30|79.8|79.5|79.88|79.58|79.88|79.58|79.76|79.46|15
1732197820000|2024-11-21 14:03:40|79.89|79.59|79.87|79.57|79.9|79.6|79.87|79.57|9
1732197830000|2024-11-21 14:03:50|79.86|79.56|79.9|79.6|79.9|79.6|79.84|79.54|9
1732197840000|2024-11-21 14:04:00|79.91|79.61|79.94|79.64|79.96|79.66|79.91|79.61|10
1732197850000|2024-11-21 14:04:10|79.95|79.65|79.94|79.64|79.95|79.65|79.93|79.63|9
1732197860000|2024-11-21 14:04:20|79.93|79.63|79.95|79.65|79.95|79.65|79.92|79.62|11
1732197870000|2024-11-21 14:04:30|79.94|79.64|79.95|79.65|79.96|79.66|79.93|79.63|11
1732197880000|2024-11-21 14:04:40|79.96|79.66|79.87|79.57|79.96|79.66|79.87|79.57|16
1732197890000|2024-11-21 14:04:50|79.88|79.58|79.94|79.64|79.95|79.65|79.88|79.58|18
1732197900000|2024-11-21 14:05:00|79.95|79.65|80|79.7|80.01|79.71|79.95|79.65|14
1732197910000|2024-11-21 14:05:10|80.01|79.71|80.01|79.71|80.04|79.74|80.01|79.71|10
1732197920000|2024-11-21 14:05:20|80.02|79.72|79.97|79.67|80.04|79.74|79.97|79.67|14
1732197930000|2024-11-21 14:05:30|79.98|79.68|80|79.7|80|79.7|79.96|79.66|7
1732197940000|2024-11-21 14:05:40|79.99|79.69|79.92|79.62|80.01|79.71|79.92|79.62|14
1732197950000|2024-11-21 14:05:50|79.91|79.61|79.95|79.65|79.96|79.66|79.86|79.56|14
1732197960000|2024-11-21 14:06:00|79.94|79.64|79.86|79.56|79.94|79.64|79.85|79.55|11
1732197970000|2024-11-21 14:06:10|79.85|79.55|79.85|79.55|79.85|79.55|79.82|79.52|5
1732197980000|2024-11-21 14:06:20|79.87|79.57|79.94|79.64|79.94|79.64|79.87|79.57|6
1732197990000|2024-11-21 14:06:30|80|79.7|80.02|79.72|80.02|79.72|79.97|79.67|14
1732198000000|2024-11-21 14:06:40|80.01|79.71|79.95|79.65|80.02|79.72|79.94|79.64|13
1732198010000|2024-11-21 14:06:50|79.94|79.64|79.9|79.6|79.94|79.64|79.88|79.58|12
1732198020000|2024-11-21 14:07:00|79.91|79.61|79.96|79.66|80|79.7|79.91|79.61|12
1732198030000|2024-11-21 14:07:10|79.95|79.65|80|79.7|80|79.7|79.95|79.65|11
1732198040000|2024-11-21 14:07:20|80.01|79.71|79.96|79.66|80.01|79.71|79.96|79.66|9
1732198050000|2024-11-21 14:07:30|79.97|79.67|80.04|79.74|80.04|79.74|79.97|79.67|10
1732198060000|2024-11-21 14:07:40|80.05|79.75|80.04|79.74|80.06|79.76|80.03|79.73|16
1732198070000|2024-11-21 14:07:50|80.03|79.73|80|79.7|80.03|79.73|80|79.7|12
1732198080000|2024-11-21 14:08:00|80.01|79.71|80.05|79.75|80.05|79.75|80.01|79.71|9
1732198090000|2024-11-21 14:08:10|80.06|79.76|80.02|79.72|80.08|79.78|80.01|79.71|14
1732198100000|2024-11-21 14:08:20|80.01|79.71|80.04|79.74|80.04|79.74|80.01|79.71|15
1732198110000|2024-11-21 14:08:30|80.03|79.73|79.97|79.67|80.04|79.74|79.97|79.67|10
1732198120000|2024-11-21 14:08:40|79.96|79.66|79.97|79.67|79.97|79.67|79.96|79.66|4
1732198130000|2024-11-21 14:08:50|79.98|79.68|79.97|79.67|79.99|79.69|79.97|79.67|10
1732198140000|2024-11-21 14:09:00|79.96|79.66|79.99|79.69|79.99|79.69|79.96|79.66|6
1732198150000|2024-11-21 14:09:10|79.98|79.68|79.96|79.66|79.99|79.69|79.96|79.66|11
1732198160000|2024-11-21 14:09:20|79.95|79.65|79.88|79.58|79.95|79.65|79.87|79.57|13
1732198170000|2024-11-21 14:09:30|79.89|79.59|79.94|79.64|79.95|79.65|79.89|79.59|6
1732198180000|2024-11-21 14:09:40|79.91|79.61|79.91|79.61|79.93|79.63|79.91|79.61|5
1732198190000|2024-11-21 14:09:50|79.92|79.62|79.92|79.62|79.92|79.62|79.91|79.61|3
1732198200000|2024-11-21 14:10:00|79.93|79.63|79.92|79.62|79.96|79.66|79.92|79.62|8
1732198210000|2024-11-21 14:10:10|79.91|79.61|79.91|79.61|79.94|79.64|79.91|79.61|5
1732198220000|2024-11-21 14:10:20|79.9|79.6|79.91|79.61|79.91|79.61|79.89|79.59|4
1732198230000|2024-11-21 14:10:30|79.9|79.6|79.81|79.51|79.9|79.6|79.81|79.51|13
1732198240000|2024-11-21 14:10:40|79.8|79.5|79.76|79.46|79.83|79.53|79.76|79.46|14
1732198250000|2024-11-21 14:10:50|79.74|79.44|79.74|79.44|79.75|79.45|79.72|79.42|9
1732198260000|2024-11-21 14:11:00|79.73|79.43|79.73|79.43|79.73|79.43|79.73|79.43|1
1732198270000|2024-11-21 14:11:10|79.72|79.42|79.71|79.41|79.73|79.43|79.7|79.4|8
1732198280000|2024-11-21 14:11:20|79.72|79.42|79.72|79.42|79.73|79.43|79.69|79.39|8
1732198290000|2024-11-21 14:11:30|79.73|79.43|79.81|79.51|79.82|79.52|79.73|79.43|8
1732198300000|2024-11-21 14:11:40|79.82|79.52|79.84|79.54|79.84|79.54|79.82|79.52|5
1732198310000|2024-11-21 14:11:50|79.87|79.57|79.86|79.56|79.88|79.58|79.85|79.55|11
1732198320000|2024-11-21 14:12:00|79.85|79.55|79.85|79.55|79.86|79.56|79.81|79.51|12
1732198330000|2024-11-21 14:12:10|79.84|79.54|79.84|79.54|79.87|79.57|79.84|79.54|5
1732198340000|2024-11-21 14:12:20|79.85|79.55|79.86|79.56|79.89|79.59|79.85|79.55|9
1732198350000|2024-11-21 14:12:30|79.87|79.57|79.87|79.57|79.9|79.6|79.87|79.57|7
1732198360000|2024-11-21 14:12:40|79.94|79.64|79.95|79.65|79.95|79.65|79.94|79.64|2
1732198370000|2024-11-21 14:12:50|79.94|79.64|79.94|79.64|79.94|79.64|79.94|79.64|1
1732198380000|2024-11-21 14:13:00|79.93|79.63|79.91|79.61|79.93|79.63|79.91|79.61|4
1732198390000|2024-11-21 14:13:10|79.9|79.6|79.86|79.56|79.9|79.6|79.86|79.56|4
1732198400000|2024-11-21 14:13:20|79.87|79.57|79.92|79.62|79.93|79.63|79.87|79.57|9
1732198410000|2024-11-21 14:13:30|79.93|79.63|79.92|79.62|79.95|79.65|79.92|79.62|5
1732198420000|2024-11-21 14:13:40|79.91|79.61|79.98|79.68|79.99|79.69|79.9|79.6|12
1732198430000|2024-11-21 14:13:50|79.97|79.67|80.07|79.77|80.07|79.77|79.96|79.66|8
1732198440000|2024-11-21 14:14:00|80.08|79.78|80.13|79.83|80.14|79.84|80.08|79.78|13
1732198450000|2024-11-21 14:14:10|80.14|79.84|80.21|79.91|80.21|79.91|80.14|79.84|12
1732198460000|2024-11-21 14:14:20|80.2|79.9|80.21|79.91|80.21|79.91|80.18|79.88|12
1732198470000|2024-11-21 14:14:30|80.22|79.92|80.27|79.97|80.27|79.97|80.22|79.92|9
1732198480000|2024-11-21 14:14:40|80.26|79.96|80.27|79.97|80.27|79.97|80.25|79.95|8
1732198490000|2024-11-21 14:14:50|80.28|79.98|80.24|79.94|80.28|79.98|80.24|79.94|11
1732198500000|2024-11-21 14:15:00|80.23|79.93|80.29|79.99|80.29|79.99|80.22|79.92|11
1732198510000|2024-11-21 14:15:10|80.28|79.98|80.21|79.91|80.28|79.98|80.19|79.89|17
1732198520000|2024-11-21 14:15:20|80.22|79.92|80.3|80|80.3|80|80.22|79.92|9
1732198530000|2024-11-21 14:15:30|80.32|80.02|80.28|79.98|80.33|80.03|80.28|79.98|8
1732198540000|2024-11-21 14:15:40|80.27|79.97|80.27|79.97|80.29|79.99|80.26|79.96|9
1732198550000|2024-11-21 14:15:50|80.28|79.98|80.23|79.93|80.28|79.98|80.23|79.93|14
1732198560000|2024-11-21 14:16:00|80.22|79.92|80.16|79.86|80.22|79.92|80.13|79.83|16
1732198570000|2024-11-21 14:16:10|80.15|79.85|80.19|79.89|80.19|79.89|80.13|79.83|14
1732198580000|2024-11-21 14:16:20|80.17|79.87|80.19|79.89|80.2|79.9|80.16|79.86|12
1732198590000|2024-11-21 14:16:30|80.18|79.88|80.24|79.94|80.25|79.95|80.17|79.87|14
1732198600000|2024-11-21 14:16:40|80.25|79.95|80.22|79.92|80.25|79.95|80.21|79.91|11
1732198610000|2024-11-21 14:16:50|80.23|79.93|80.21|79.91|80.23|79.93|80.2|79.9|7
1732198620000|2024-11-21 14:17:00|80.2|79.9|80.22|79.92|80.23|79.93|80.2|79.9|7
1732198630000|2024-11-21 14:17:10|80.21|79.91|80.19|79.89|80.23|79.93|80.19|79.89|9
1732198640000|2024-11-21 14:17:20|80.18|79.88|80.17|79.87|80.19|79.89|80.17|79.87|4
1732198650000|2024-11-21 14:17:30|80.18|79.88|80.12|79.82|80.19|79.89|80.12|79.82|17
1732198660000|2024-11-21 14:17:40|80.13|79.83|80.17|79.87|80.19|79.89|80.13|79.83|10
1732198670000|2024-11-21 14:17:50|80.18|79.88|80.27|79.97|80.28|79.98|80.17|79.87|7
1732198680000|2024-11-21 14:18:00|80.28|79.98|80.33|80.03|80.33|80.03|80.28|79.98|9
1732198690000|2024-11-21 14:18:10|80.32|80.02|80.33|80.03|80.33|80.03|80.31|80.01|6
1732198700000|2024-11-21 14:18:20|80.34|80.04|80.32|80.02|80.35|80.05|80.32|80.02|4
1732198710000|2024-11-21 14:18:30|80.31|80.01|80.3|80|80.35|80.05|80.3|80|10
1732198720000|2024-11-21 14:18:40|80.29|79.99|80.29|79.99|80.29|79.99|80.25|79.95|8
1732198730000|2024-11-21 14:18:50|80.3|80|80.28|79.98|80.3|80|80.28|79.98|9
1732198740000|2024-11-21 14:19:00|80.29|79.99|80.25|79.95|80.29|79.99|80.22|79.92|11
1732198750000|2024-11-21 14:19:10|80.26|79.96|80.22|79.92|80.26|79.96|80.22|79.92|7
1732198760000|2024-11-21 14:19:20|80.21|79.91|80.16|79.86|80.24|79.94|80.16|79.86|12
1732198770000|2024-11-21 14:19:30|80.17|79.87|80.1|79.8|80.17|79.87|80.1|79.8|9
1732198780000|2024-11-21 14:19:40|80.09|79.79|80.17|79.87|80.17|79.87|80.08|79.78|13
1732198790000|2024-11-21 14:19:50|80.16|79.86|80.15|79.85|80.17|79.87|80.13|79.83|8
1732198800000|2024-11-21 14:20:00|80.16|79.86|80.25|79.95|80.25|79.95|80.16|79.86|12
1732198810000|2024-11-21 14:20:10|80.26|79.96|80.21|79.91|80.32|80.02|80.21|79.91|17
1732198820000|2024-11-21 14:20:20|80.2|79.9|80.2|79.9|80.2|79.9|80.17|79.87|9
1732198830000|2024-11-21 14:20:30|80.21|79.91|80.21|79.91|80.22|79.92|80.18|79.88|7
1732198840000|2024-11-21 14:20:40|80.2|79.9|80.21|79.91|80.21|79.91|80.19|79.89|4
1732198850000|2024-11-21 14:20:50|80.2|79.9|80.22|79.92|80.22|79.92|80.2|79.9|15
1732198860000|2024-11-21 14:21:00|80.21|79.91|80.16|79.86|80.22|79.92|80.16|79.86|10
1732198870000|2024-11-21 14:21:10|80.15|79.85|80.12|79.82|80.16|79.86|80.12|79.82|6
1732198880000|2024-11-21 14:21:20|80.13|79.83|80.16|79.86|80.16|79.86|80.12|79.82|10
1732198890000|2024-11-21 14:21:30|80.17|79.87|80.18|79.88|80.19|79.89|80.16|79.86|8
1732198900000|2024-11-21 14:21:40|80.17|79.87|80.2|79.9|80.2|79.9|80.17|79.87|6
1732198910000|2024-11-21 14:21:50|80.19|79.89|80.17|79.87|80.19|79.89|80.16|79.86|5
1732198920000|2024-11-21 14:22:00|80.2|79.9|80.28|79.98|80.3|80|80.2|79.9|8
1732198930000|2024-11-21 14:22:10|80.27|79.97|80.28|79.98|80.28|79.98|80.25|79.95|7
1732198940000|2024-11-21 14:22:20|80.29|79.99|80.15|79.85|80.29|79.99|80.14|79.84|8
1732198950000|2024-11-21 14:22:30|80.16|79.86|80.24|79.94|80.24|79.94|80.16|79.86|7
1732198960000|2024-11-21 14:22:40|80.27|79.97|80.15|79.85|80.28|79.98|80.15|79.85|17
1732198970000|2024-11-21 14:22:50|80.16|79.86|80.19|79.89|80.19|79.89|80.16|79.86|4
1732198980000|2024-11-21 14:23:00|80.18|79.88|80.24|79.94|80.24|79.94|80.16|79.86|8
1732198990000|2024-11-21 14:23:10|80.25|79.95|80.25|79.95|80.29|79.99|80.22|79.92|13
1732199000000|2024-11-21 14:23:20|80.26|79.96|80.22|79.92|80.26|79.96|80.22|79.92|7
1732199010000|2024-11-21 14:23:30|80.21|79.91|80.17|79.87|80.23|79.93|80.17|79.87|8
1732199020000|2024-11-21 14:23:40|80.18|79.88|80.17|79.87|80.2|79.9|80.17|79.87|5
1732199030000|2024-11-21 14:23:50|80.18|79.88|80.17|79.87|80.19|79.89|80.16|79.86|9
1732199040000|2024-11-21 14:24:00|80.16|79.86|80.17|79.87|80.17|79.87|80.16|79.86|2
1732199050000|2024-11-21 14:24:10|80.16|79.86|80.13|79.83|80.16|79.86|80.1|79.8|6
1732199060000|2024-11-21 14:24:20|80.15|79.85|80.16|79.86|80.21|79.91|80.15|79.85|12
1732199070000|2024-11-21 14:24:30|80.15|79.85|80.16|79.86|80.16|79.86|80.1|79.8|12
1732199080000|2024-11-21 14:24:40|80.15|79.85|80.08|79.78|80.15|79.85|80.08|79.78|11
1732199090000|2024-11-21 14:24:50|80.09|79.79|80.14|79.84|80.14|79.84|80.06|79.76|17
1732199100000|2024-11-21 14:25:00|80.13|79.83|80.08|79.78|80.13|79.83|80.07|79.77|8
1732199110000|2024-11-21 14:25:10|80.09|79.79|80.11|79.81|80.13|79.83|80.09|79.79|7
1732199120000|2024-11-21 14:25:20|80.12|79.82|80.09|79.79|80.13|79.83|80.08|79.78|15
1732199130000|2024-11-21 14:25:30|80.08|79.78|80.09|79.79|80.09|79.79|80.07|79.77|16
1732199140000|2024-11-21 14:25:40|80.1|79.8|80.1|79.8|80.14|79.84|80.09|79.79|16
1732199150000|2024-11-21 14:25:50|80.09|79.79|80.07|79.77|80.09|79.79|80.05|79.75|16
1732199160000|2024-11-21 14:26:00|80.08|79.78|80.08|79.78|80.1|79.8|80.07|79.77|12
1732199170000|2024-11-21 14:26:10|80.06|79.76|79.84|79.54|80.06|79.76|79.84|79.54|24
1732199180000|2024-11-21 14:26:20|79.85|79.55|79.87|79.57|79.89|79.59|79.85|79.55|9
1732199190000|2024-11-21 14:26:30|79.88|79.58|79.89|79.59|79.89|79.59|79.87|79.57|10
1732199200000|2024-11-21 14:26:40|79.88|79.58|79.9|79.6|79.9|79.6|79.88|79.58|11
1732199210000|2024-11-21 14:26:50|79.94|79.64|80|79.7|80|79.7|79.94|79.64|15
1732199220000|2024-11-21 14:27:00|80.02|79.72|79.98|79.68|80.02|79.72|79.98|79.68|9
1732199230000|2024-11-21 14:27:10|79.96|79.66|79.91|79.61|79.96|79.66|79.9|79.6|7
1732199240000|2024-11-21 14:27:20|79.93|79.63|79.95|79.65|79.97|79.67|79.93|79.63|7
1732199250000|2024-11-21 14:27:30|79.96|79.66|79.95|79.65|79.97|79.67|79.95|79.65|4
1732199260000|2024-11-21 14:27:40|79.96|79.66|80.07|79.77|80.08|79.78|79.95|79.65|9
1732199270000|2024-11-21 14:27:50|80.06|79.76|80.04|79.74|80.09|79.79|80.04|79.74|10
1732199280000|2024-11-21 14:28:00|80.05|79.75|80.08|79.78|80.08|79.78|80.05|79.75|5
1732199290000|2024-11-21 14:28:10|80.07|79.77|80.03|79.73|80.07|79.77|80.03|79.73|11
1732199300000|2024-11-21 14:28:20|80.04|79.74|80.11|79.81|80.11|79.81|80.03|79.73|11
1732199310000|2024-11-21 14:28:30|80.12|79.82|80.11|79.81|80.12|79.82|80.08|79.78|10
1732199320000|2024-11-21 14:28:40|80.1|79.8|80.1|79.8|80.13|79.83|80.1|79.8|12
1732199330000|2024-11-21 14:28:50|80.12|79.82|80.14|79.84|80.17|79.87|80.11|79.81|12
1732199340000|2024-11-21 14:29:00|80.15|79.85|80.15|79.85|80.15|79.85|80.15|79.85|1
1732199350000|2024-11-21 14:29:10|80.16|79.86|80.17|79.87|80.17|79.87|80.16|79.86|4
1732199360000|2024-11-21 14:29:20|80.16|79.86|80.15|79.85|80.18|79.88|80.15|79.85|8
1732199370000|2024-11-21 14:29:30|80.14|79.84|80.06|79.76|80.14|79.84|80.06|79.76|8
1732199380000|2024-11-21 14:29:40|80.07|79.77|80.08|79.78|80.13|79.83|80.07|79.77|11
1732199390000|2024-11-21 14:29:50|80.07|79.77|80.08|79.78|80.09|79.79|80.07|79.77|6
1732199400000|2024-11-21 14:30:00|80.09|79.79|80.1|79.8|80.16|79.86|80.09|79.79|15
1732199410000|2024-11-21 14:30:10|80.09|79.79|80|79.7|80.09|79.79|80|79.7|11
1732199420000|2024-11-21 14:30:20|79.99|79.69|79.92|79.62|79.99|79.69|79.91|79.61|9
1732199430000|2024-11-21 14:30:30|79.94|79.64|79.88|79.58|79.94|79.64|79.88|79.58|13
1732199440000|2024-11-21 14:30:40|79.87|79.57|79.88|79.58|79.88|79.58|79.84|79.54|9
1732199450000|2024-11-21 14:30:50|79.89|79.59|79.89|79.59|79.9|79.6|79.86|79.56|9
1732199460000|2024-11-21 14:31:00|79.88|79.58|79.83|79.53|79.9|79.6|79.8|79.5|19
1732199470000|2024-11-21 14:31:10|79.85|79.55|79.98|79.68|79.98|79.68|79.85|79.55|17
1732199480000|2024-11-21 14:31:20|80|79.7|80.11|79.81|80.11|79.81|79.96|79.66|18
1732199490000|2024-11-21 14:31:30|80.12|79.82|80.08|79.78|80.12|79.82|80.07|79.77|11
1732199500000|2024-11-21 14:31:40|80.07|79.77|80.06|79.76|80.07|79.77|80.03|79.73|10
1732199510000|2024-11-21 14:31:50|80.08|79.78|80.01|79.71|80.11|79.81|80.01|79.71|17
1732199520000|2024-11-21 14:32:00|80|79.7|79.98|79.68|80.01|79.71|79.95|79.65|11
1732199530000|2024-11-21 14:32:10|80|79.7|80.03|79.73|80.05|79.75|80|79.7|12
1732199540000|2024-11-21 14:32:20|80.05|79.75|80.08|79.78|80.1|79.8|80.05|79.75|15
1732199550000|2024-11-21 14:32:30|80.06|79.76|79.98|79.68|80.08|79.78|79.98|79.68|14
1732199560000|2024-11-21 14:32:40|79.99|79.69|79.97|79.67|80.01|79.71|79.97|79.67|13
1732199570000|2024-11-21 14:32:50|79.96|79.66|79.96|79.66|80|79.7|79.95|79.65|11
1732199580000|2024-11-21 14:33:00|79.95|79.65|79.87|79.57|79.95|79.65|79.87|79.57|10
1732199590000|2024-11-21 14:33:10|79.88|79.58|79.81|79.51|79.88|79.58|79.8|79.5|8
1732199600000|2024-11-21 14:33:20|79.8|79.5|79.86|79.56|79.86|79.56|79.79|79.49|8
1732199610000|2024-11-21 14:33:30|79.9|79.6|79.91|79.61|79.92|79.62|79.9|79.6|6
1732199620000|2024-11-21 14:33:40|79.92|79.62|79.9|79.6|79.93|79.63|79.9|79.6|13
1732199630000|2024-11-21 14:33:50|79.89|79.59|79.8|79.5|79.89|79.59|79.79|79.49|11
1732199640000|2024-11-21 14:34:00|79.79|79.49|79.79|79.49|79.79|79.49|79.79|79.49|1
1732199650000|2024-11-21 14:34:10|79.8|79.5|79.72|79.42|79.8|79.5|79.72|79.42|8
1732199660000|2024-11-21 14:34:20|79.71|79.41|79.69|79.39|79.72|79.42|79.69|79.39|11
1732199670000|2024-11-21 14:34:30|79.7|79.4|79.64|79.34|79.71|79.41|79.63|79.33|10
1732199680000|2024-11-21 14:34:40|79.62|79.32|79.55|79.25|79.62|79.32|79.55|79.25|12
1732199690000|2024-11-21 14:34:50|79.54|79.24|79.56|79.26|79.58|79.28|79.54|79.24|7
1732199700000|2024-11-21 14:35:00|79.55|79.25|79.55|79.25|79.61|79.31|79.55|79.25|15
1732199710000|2024-11-21 14:35:10|79.53|79.23|79.33|79.03|79.53|79.23|79.33|79.03|14
1732199720000|2024-11-21 14:35:20|79.32|79.02|79.31|79.01|79.32|79.02|79.27|78.97|12
1732199730000|2024-11-21 14:35:30|79.3|79|79.11|78.81|79.3|79|79.11|78.81|18
1732199740000|2024-11-21 14:35:40|79.1|78.8|79.02|78.72|79.11|78.81|79.01|78.71|20
1732199750000|2024-11-21 14:35:50|78.99|78.69|79.01|78.71|79.01|78.71|78.92|78.62|19
1732199760000|2024-11-21 14:36:00|79|78.7|78.92|78.62|79.02|78.72|78.92|78.62|19
1732199770000|2024-11-21 14:36:10|78.93|78.63|79.02|78.72|79.03|78.73|78.93|78.63|15
1732199780000|2024-11-21 14:36:20|79|78.7|79.03|78.73|79.03|78.73|78.99|78.69|12
1732199790000|2024-11-21 14:36:30|79.04|78.74|79.05|78.75|79.09|78.79|79.04|78.74|18
1732199800000|2024-11-21 14:36:40|79.02|78.72|78.99|78.69|79.02|78.72|78.97|78.67|17
1732199810000|2024-11-21 14:36:50|78.97|78.67|78.98|78.68|78.98|78.68|78.91|78.61|17
1732199820000|2024-11-21 14:37:00|78.97|78.67|78.93|78.63|78.98|78.68|78.92|78.62|15
1732199830000|2024-11-21 14:37:10|78.92|78.62|79.01|78.71|79.01|78.71|78.92|78.62|10
1732199840000|2024-11-21 14:37:20|79.03|78.73|79.02|78.72|79.07|78.77|78.99|78.69|18
1732199850000|2024-11-21 14:37:30|79.04|78.74|79.04|78.74|79.12|78.82|79.03|78.73|17
1732199860000|2024-11-21 14:37:40|79.03|78.73|79.12|78.82|79.14|78.84|79.03|78.73|12
1732199870000|2024-11-21 14:37:50|79.1|78.8|79.01|78.71|79.1|78.8|79.01|78.71|19
1732199880000|2024-11-21 14:38:00|79|78.7|79.05|78.75|79.07|78.77|78.98|78.68|15
1732199890000|2024-11-21 14:38:10|79.04|78.74|79.05|78.75|79.08|78.78|79.04|78.74|12
1732199900000|2024-11-21 14:38:20|79.06|78.76|78.94|78.64|79.06|78.76|78.94|78.64|22
1732199910000|2024-11-21 14:38:30|78.93|78.63|78.82|78.52|78.93|78.63|78.8|78.5|19
1732199920000|2024-11-21 14:38:40|78.81|78.51|78.77|78.47|78.82|78.52|78.77|78.47|16
1732199930000|2024-11-21 14:38:50|78.75|78.45|78.73|78.43|78.77|78.47|78.73|78.43|13
1732199940000|2024-11-21 14:39:00|78.72|78.42|78.71|78.41|78.77|78.47|78.71|78.41|13
1732199950000|2024-11-21 14:39:10|78.72|78.42|78.67|78.37|78.72|78.42|78.64|78.34|14
1732199960000|2024-11-21 14:39:20|78.66|78.36|78.75|78.45|78.78|78.48|78.63|78.33|16
1732199970000|2024-11-21 14:39:30|78.74|78.44|78.65|78.35|78.74|78.44|78.64|78.34|18
1732199980000|2024-11-21 14:39:40|78.66|78.36|78.69|78.39|78.72|78.42|78.65|78.35|20
1732199990000|2024-11-21 14:39:50|78.7|78.4|78.64|78.34|78.7|78.4|78.64|78.34|10
1732200000000|2024-11-21 14:40:00|78.63|78.33|78.56|78.26|78.65|78.35|78.56|78.26|23
1732200010000|2024-11-21 14:40:10|78.58|78.28|78.49|78.19|78.58|78.28|78.44|78.14|18
1732200020000|2024-11-21 14:40:20|78.54|78.24|78.72|78.42|78.72|78.42|78.53|78.23|27
1732200030000|2024-11-21 14:40:30|78.71|78.41|78.7|78.4|78.72|78.42|78.65|78.35|13
1732200040000|2024-11-21 14:40:40|78.69|78.39|78.67|78.37|78.69|78.39|78.6|78.3|20
1732200050000|2024-11-21 14:40:50|78.68|78.38|78.76|78.46|78.76|78.46|78.68|78.38|8
1732200060000|2024-11-21 14:41:00|78.77|78.47|79|78.7|79|78.7|78.77|78.47|19
1732200070000|2024-11-21 14:41:10|78.98|78.68|78.96|78.66|79.04|78.74|78.95|78.65|24
1732200080000|2024-11-21 14:41:20|78.97|78.67|78.99|78.69|79.04|78.74|78.96|78.66|21
1732200090000|2024-11-21 14:41:30|79.01|78.71|79.13|78.83|79.14|78.84|79|78.7|19
1732200100000|2024-11-21 14:41:40|79.14|78.84|79.17|78.87|79.17|78.87|79.12|78.82|16
1732200110000|2024-11-21 14:41:50|79.18|78.88|79.13|78.83|79.2|78.9|79.12|78.82|17
1732200120000|2024-11-21 14:42:00|79.12|78.82|78.99|78.69|79.12|78.82|78.92|78.62|21
1732200130000|2024-11-21 14:42:10|79|78.7|78.9|78.6|79.01|78.71|78.89|78.59|25
1732200140000|2024-11-21 14:42:20|78.91|78.61|78.87|78.57|78.94|78.64|78.87|78.57|15
1732200150000|2024-11-21 14:42:30|78.86|78.56|78.88|78.58|78.9|78.6|78.84|78.54|16
1732200160000|2024-11-21 14:42:40|78.89|78.59|78.91|78.61|78.94|78.64|78.88|78.58|10
1732200170000|2024-11-21 14:42:50|78.92|78.62|78.92|78.62|78.93|78.63|78.9|78.6|12
1732200180000|2024-11-21 14:43:00|78.91|78.61|78.96|78.66|78.96|78.66|78.91|78.61|11
1732200190000|2024-11-21 14:43:10|78.95|78.65|78.96|78.66|78.98|78.68|78.94|78.64|15
1732200200000|2024-11-21 14:43:20|78.98|78.68|78.99|78.69|79.03|78.73|78.97|78.67|10
1732200210000|2024-11-21 14:43:30|78.98|78.68|78.99|78.69|78.99|78.69|78.96|78.66|10
1732200220000|2024-11-21 14:43:40|79|78.7|79.05|78.75|79.05|78.75|78.98|78.68|13
1732200230000|2024-11-21 14:43:50|79.06|78.76|78.97|78.67|79.06|78.76|78.96|78.66|16
1732200240000|2024-11-21 14:44:00|78.96|78.66|79.06|78.76|79.06|78.76|78.96|78.66|12
1732200250000|2024-11-21 14:44:10|79.05|78.75|79.04|78.74|79.05|78.75|79|78.7|14
1732200260000|2024-11-21 14:44:20|79.03|78.73|79.07|78.77|79.09|78.79|79.03|78.73|16
1732200270000|2024-11-21 14:44:30|79.08|78.78|79.01|78.71|79.08|78.78|79|78.7|14
1732200280000|2024-11-21 14:44:40|79.03|78.73|79.08|78.78|79.08|78.78|79.02|78.72|16
1732200290000|2024-11-21 14:44:50|79.07|78.77|79.14|78.84|79.15|78.85|79.03|78.73|18
1732200300000|2024-11-21 14:45:00|79.15|78.85|79.07|78.77|79.19|78.89|79.07|78.77|23
1732200310000|2024-11-21 14:45:10|79.03|78.73|79.02|78.72|79.05|78.75|79|78.7|22
1732200320000|2024-11-21 14:45:20|79.03|78.73|79.01|78.71|79.08|78.78|79.01|78.71|12
1732200330000|2024-11-21 14:45:30|79|78.7|79.02|78.72|79.02|78.72|78.98|78.68|16
1732200340000|2024-11-21 14:45:40|79.01|78.71|79.02|78.72|79.03|78.73|78.99|78.69|21
1732200350000|2024-11-21 14:45:50|79.03|78.73|79.02|78.72|79.08|78.78|79.02|78.72|19
1732200360000|2024-11-21 14:46:00|78.99|78.69|79.02|78.72|79.08|78.78|78.97|78.67|21
1732200370000|2024-11-21 14:46:10|79.04|78.74|79.16|78.86|79.16|78.86|79.03|78.73|18
1732200380000|2024-11-21 14:46:20|79.17|78.87|79.26|78.96|79.26|78.96|79.14|78.84|23
1732200390000|2024-11-21 14:46:30|79.29|78.99|79.41|79.11|79.42|79.12|79.29|78.99|16
1732200400000|2024-11-21 14:46:40|79.42|79.12|79.28|78.98|79.43|79.13|79.27|78.97|18
1732200410000|2024-11-21 14:46:50|79.25|78.95|79.19|78.89|79.26|78.96|79.16|78.86|21
1732200420000|2024-11-21 14:47:00|79.17|78.87|79.09|78.79|79.21|78.91|79.08|78.78|22
1732200430000|2024-11-21 14:47:10|79.1|78.8|79.25|78.95|79.25|78.95|79.1|78.8|24
1732200440000|2024-11-21 14:47:20|79.24|78.94|79.31|79.01|79.36|79.06|79.22|78.92|21
1732200450000|2024-11-21 14:47:30|79.3|79|79.29|78.99|79.3|79|79.23|78.93|15
1732200460000|2024-11-21 14:47:40|79.28|78.98|79.34|79.04|79.34|79.04|79.26|78.96|20
1732200470000|2024-11-21 14:47:50|79.35|79.05|79.3|79|79.35|79.05|79.27|78.97|13
1732200480000|2024-11-21 14:48:00|79.31|79.01|79.31|79.01|79.34|79.04|79.27|78.97|21
1732200490000|2024-11-21 14:48:10|79.32|79.02|79.31|79.01|79.34|79.04|79.29|78.99|19
1732200500000|2024-11-21 14:48:20|79.33|79.03|79.31|79.01|79.35|79.05|79.28|78.98|21
1732200510000|2024-11-21 14:48:30|79.3|79|79.44|79.14|79.46|79.16|79.3|79|15
1732200520000|2024-11-21 14:48:40|79.45|79.15|79.46|79.16|79.46|79.16|79.41|79.11|11
1732200530000|2024-11-21 14:48:50|79.44|79.14|79.54|79.24|79.54|79.24|79.44|79.14|12
1732200540000|2024-11-21 14:49:00|79.53|79.23|79.42|79.12|79.53|79.23|79.39|79.09|20
1732200550000|2024-11-21 14:49:10|79.41|79.11|79.37|79.07|79.41|79.11|79.35|79.05|16
1732200560000|2024-11-21 14:49:20|79.36|79.06|79.33|79.03|79.38|79.08|79.3|79|15
1732200570000|2024-11-21 14:49:30|79.34|79.04|79.34|79.04|79.36|79.06|79.31|79.01|16
1732200580000|2024-11-21 14:49:40|79.33|79.03|79.36|79.06|79.41|79.11|79.32|79.02|22
1732200590000|2024-11-21 14:49:50|79.37|79.07|79.39|79.09|79.41|79.11|79.36|79.06|15
1732200600000|2024-11-21 14:50:00|79.38|79.08|79.43|79.13|79.44|79.14|79.37|79.07|19
1732200610000|2024-11-21 14:50:10|79.42|79.12|79.4|79.1|79.44|79.14|79.39|79.09|15
1732200620000|2024-11-21 14:50:20|79.39|79.09|79.41|79.11|79.41|79.11|79.39|79.09|11
1732200630000|2024-11-21 14:50:30|79.4|79.1|79.48|79.18|79.48|79.18|79.4|79.1|5
1732200640000|2024-11-21 14:50:40|79.49|79.19|79.5|79.2|79.53|79.23|79.49|79.19|9
1732200650000|2024-11-21 14:50:50|79.49|79.19|79.45|79.15|79.5|79.2|79.45|79.15|13
1732200660000|2024-11-21 14:51:00|79.46|79.16|79.5|79.2|79.52|79.22|79.45|79.15|16
1732200670000|2024-11-21 14:51:10|79.49|79.19|79.4|79.1|79.49|79.19|79.38|79.08|14
1732200680000|2024-11-21 14:51:20|79.42|79.12|79.42|79.12|79.43|79.13|79.4|79.1|11
1732200690000|2024-11-21 14:51:30|79.43|79.13|79.44|79.14|79.47|79.17|79.42|79.12|17
1732200700000|2024-11-21 14:51:40|79.45|79.15|79.39|79.09|79.45|79.15|79.39|79.09|9
1732200710000|2024-11-21 14:51:50|79.38|79.08|79.37|79.07|79.42|79.12|79.36|79.06|16
1732200720000|2024-11-21 14:52:00|79.38|79.08|79.29|78.99|79.4|79.1|79.27|78.97|16
1732200730000|2024-11-21 14:52:10|79.3|79|79.16|78.86|79.3|79|79.16|78.86|17
1732200750000|2024-11-21 14:52:30|79.17|78.87|79.16|78.86|79.19|78.89|79.16|78.86|9
1732200760000|2024-11-21 14:52:40|79.15|78.85|79.09|78.79|79.15|78.85|79.07|78.77|16
1732200770000|2024-11-21 14:52:50|79.1|78.8|79.18|78.88|79.18|78.88|79.1|78.8|8
1732200780000|2024-11-21 14:53:00|79.17|78.87|79.12|78.82|79.2|78.9|79.09|78.79|15
1732200790000|2024-11-21 14:53:10|79.13|78.83|79.2|78.9|79.27|78.97|79.13|78.83|21
1732200800000|2024-11-21 14:53:20|79.19|78.89|79.12|78.82|79.22|78.92|79.12|78.82|13
1732200810000|2024-11-21 14:53:30|79.1|78.8|79.05|78.75|79.11|78.81|79.05|78.75|12
1732200820000|2024-11-21 14:53:40|79.04|78.74|79|78.7|79.04|78.74|78.97|78.67|13
1732200830000|2024-11-21 14:53:50|79.01|78.71|79.03|78.73|79.05|78.75|79.01|78.71|3
1732200840000|2024-11-21 14:54:00|79.04|78.74|79|78.7|79.04|78.74|78.99|78.69|11
1732200850000|2024-11-21 14:54:10|79.01|78.71|78.91|78.61|79.01|78.71|78.91|78.61|12
1732200860000|2024-11-21 14:54:20|78.89|78.59|78.79|78.49|78.91|78.61|78.79|78.49|18
1732200870000|2024-11-21 14:54:30|78.8|78.5|78.77|78.47|78.8|78.5|78.75|78.45|15
1732200880000|2024-11-21 14:54:40|78.78|78.48|78.7|78.4|78.78|78.48|78.7|78.4|9
1732200890000|2024-11-21 14:54:50|78.71|78.41|78.69|78.39|78.76|78.46|78.68|78.38|11
1732200900000|2024-11-21 14:55:00|78.7|78.4|78.82|78.52|78.82|78.52|78.7|78.4|12
1732200910000|2024-11-21 14:55:10|78.8|78.5|78.82|78.52|78.82|78.52|78.78|78.48|14
1732200920000|2024-11-21 14:55:20|78.81|78.51|78.9|78.6|78.91|78.61|78.78|78.48|10
1732200930000|2024-11-21 14:55:30|78.89|78.59|78.85|78.55|78.9|78.6|78.84|78.54|14
1732200940000|2024-11-21 14:55:40|78.84|78.54|78.76|78.46|78.86|78.56|78.76|78.46|13
1732200950000|2024-11-21 14:55:50|78.77|78.47|78.76|78.46|78.81|78.51|78.76|78.46|11
1732200960000|2024-11-21 14:56:00|78.75|78.45|79.1|78.8|79.12|78.82|78.75|78.45|20
1732200970000|2024-11-21 14:56:10|79.11|78.81|79.03|78.73|79.11|78.81|78.97|78.67|18
1732200980000|2024-11-21 14:56:20|79.02|78.72|78.92|78.62|79.06|78.76|78.92|78.62|19
1732200990000|2024-11-21 14:56:30|78.91|78.61|79|78.7|79.1|78.8|78.91|78.61|22
1732201000000|2024-11-21 14:56:40|79.03|78.73|79.03|78.73|79.05|78.75|78.99|78.69|21
1732201010000|2024-11-21 14:56:50|79.02|78.72|79.19|78.89|79.22|78.92|79.02|78.72|24
1732201020000|2024-11-21 14:57:00|79.18|78.88|79.23|78.93|79.33|79.03|79.18|78.88|22
1732201030000|2024-11-21 14:57:10|79.22|78.92|79.05|78.75|79.23|78.93|79.04|78.74|31
1732201040000|2024-11-21 14:57:20|79.06|78.76|78.92|78.62|79.06|78.76|78.9|78.6|21
1732201050000|2024-11-21 14:57:30|78.91|78.61|78.91|78.61|78.91|78.61|78.84|78.54|15
1732201060000|2024-11-21 14:57:40|78.97|78.67|79|78.7|79.01|78.71|78.92|78.62|18
1732201070000|2024-11-21 14:57:50|79.02|78.72|79.05|78.75|79.05|78.75|79|78.7|10
1732201080000|2024-11-21 14:58:00|79.08|78.78|78.97|78.67|79.14|78.84|78.97|78.67|22
1732201090000|2024-11-21 14:58:10|78.96|78.66|79.1|78.8|79.13|78.83|78.96|78.66|23
1732201100000|2024-11-21 14:58:20|79.09|78.79|79.15|78.85|79.15|78.85|79.05|78.75|19
1732201110000|2024-11-21 14:58:30|79.16|78.86|79.19|78.89|79.2|78.9|79.14|78.84|13
1732201120000|2024-11-21 14:58:40|79.2|78.9|79.21|78.91|79.23|78.93|79.17|78.87|15
1732201130000|2024-11-21 14:58:50|79.22|78.92|79.31|79.01|79.31|79.01|79.22|78.92|13
1732201140000|2024-11-21 14:59:00|79.3|79|79.25|78.95|79.31|79.01|79.25|78.95|21
1732201150000|2024-11-21 14:59:10|79.23|78.93|79.18|78.88|79.29|78.99|79.17|78.87|19
1732201160000|2024-11-21 14:59:20|79.19|78.89|79.16|78.86|79.19|78.89|79.14|78.84|12
1732201170000|2024-11-21 14:59:30|79.17|78.87|79.08|78.78|79.17|78.87|79.07|78.77|14
1732201180000|2024-11-21 14:59:40|79.07|78.77|78.97|78.67|79.07|78.77|78.97|78.67|13
1732201190000|2024-11-21 14:59:50|78.98|78.68|78.93|78.63|78.98|78.68|78.92|78.62|15
1732201200000|2024-11-21 15:00:00|78.92|78.62|78.86|78.56|78.92|78.62|78.83|78.53|21
1732201210000|2024-11-21 15:00:10|78.87|78.57|78.9|78.6|78.94|78.64|78.87|78.57|14
1732201220000|2024-11-21 15:00:20|78.91|78.61|78.83|78.53|78.92|78.62|78.83|78.53|20
1732201230000|2024-11-21 15:00:30|78.82|78.52|78.72|78.42|78.82|78.52|78.64|78.34|15
1732201240000|2024-11-21 15:00:40|78.77|78.47|78.91|78.61|78.91|78.61|78.75|78.45|14
1732201250000|2024-11-21 15:00:50|78.89|78.59|78.9|78.6|78.91|78.61|78.86|78.56|10
1732201260000|2024-11-21 15:01:00|78.89|78.59|78.83|78.53|78.89|78.59|78.82|78.52|21
1732201270000|2024-11-21 15:01:10|78.82|78.52|78.82|78.52|78.9|78.6|78.81|78.51|18
1732201280000|2024-11-21 15:01:20|78.81|78.51|78.78|78.48|78.83|78.53|78.77|78.47|16
1732201290000|2024-11-21 15:01:30|78.77|78.47|78.76|78.46|78.8|78.5|78.74|78.44|12
1732201300000|2024-11-21 15:01:40|78.75|78.45|78.72|78.42|78.76|78.46|78.72|78.42|10
1732201310000|2024-11-21 15:01:50|78.73|78.43|78.75|78.45|78.8|78.5|78.73|78.43|15
1732201320000|2024-11-21 15:02:00|78.74|78.44|78.69|78.39|78.74|78.44|78.69|78.39|16
1732201330000|2024-11-21 15:02:10|78.73|78.43|78.68|78.38|78.73|78.43|78.66|78.36|17
1732201340000|2024-11-21 15:02:20|78.69|78.39|78.8|78.5|78.83|78.53|78.67|78.37|17
1732201350000|2024-11-21 15:02:30|78.81|78.51|78.72|78.42|78.82|78.52|78.71|78.41|17
1732201360000|2024-11-21 15:02:40|78.71|78.41|78.74|78.44|78.78|78.48|78.69|78.39|22
1732201370000|2024-11-21 15:02:50|78.73|78.43|78.65|78.35|78.74|78.44|78.65|78.35|13
1732201380000|2024-11-21 15:03:00|78.62|78.32|78.61|78.31|78.62|78.32|78.57|78.27|19
1732201390000|2024-11-21 15:03:10|78.6|78.3|78.54|78.24|78.61|78.31|78.54|78.24|16
1732201400000|2024-11-21 15:03:20|78.55|78.25|78.61|78.31|78.61|78.31|78.54|78.24|11
1732201410000|2024-11-21 15:03:30|78.62|78.32|78.67|78.37|78.71|78.41|78.6|78.3|13
1732201420000|2024-11-21 15:03:40|78.65|78.35|78.78|78.48|78.79|78.49|78.65|78.35|14
1732201430000|2024-11-21 15:03:50|78.77|78.47|78.79|78.49|78.79|78.49|78.7|78.4|18
1732201440000|2024-11-21 15:04:00|78.78|78.48|78.82|78.52|78.87|78.57|78.77|78.47|22
1732201450000|2024-11-21 15:04:10|78.81|78.51|78.75|78.45|78.82|78.52|78.72|78.42|16
1732201460000|2024-11-21 15:04:20|78.76|78.46|78.87|78.57|78.87|78.57|78.72|78.42|20
1732201470000|2024-11-21 15:04:30|78.88|78.58|78.88|78.58|78.94|78.64|78.88|78.58|13
1732201480000|2024-11-21 15:04:40|78.86|78.56|78.9|78.6|78.9|78.6|78.84|78.54|18
1732201490000|2024-11-21 15:04:50|78.93|78.63|79|78.7|79|78.7|78.93|78.63|15
1732201500000|2024-11-21 15:05:00|79.01|78.71|79.07|78.77|79.08|78.78|79.01|78.71|18
1732201510000|2024-11-21 15:05:10|79.06|78.76|78.97|78.67|79.06|78.76|78.96|78.66|20
1732201520000|2024-11-21 15:05:20|79|78.7|79.05|78.75|79.07|78.77|78.98|78.68|12
1732201530000|2024-11-21 15:05:30|79.04|78.74|78.99|78.69|79.04|78.74|78.97|78.67|15
1732201540000|2024-11-21 15:05:40|79|78.7|78.95|78.65|79|78.7|78.94|78.64|14
1732201550000|2024-11-21 15:05:50|78.94|78.64|79|78.7|79.01|78.71|78.92|78.62|18
1732201560000|2024-11-21 15:06:00|79.01|78.71|78.94|78.64|79.01|78.71|78.93|78.63|18
1732201570000|2024-11-21 15:06:10|78.95|78.65|78.97|78.67|78.97|78.67|78.93|78.63|15
1732201580000|2024-11-21 15:06:20|78.98|78.68|78.93|78.63|79|78.7|78.92|78.62|17
1732201590000|2024-11-21 15:06:30|78.94|78.64|78.94|78.64|78.94|78.64|78.9|78.6|16
1732201600000|2024-11-21 15:06:40|78.95|78.65|79.08|78.78|79.15|78.85|78.95|78.65|21
1732201610000|2024-11-21 15:06:50|79.1|78.8|79.04|78.74|79.13|78.83|79.04|78.74|14
1732201620000|2024-11-21 15:07:00|79.06|78.76|79.08|78.78|79.09|78.79|79.02|78.72|20
1732201630000|2024-11-21 15:07:10|79.07|78.77|78.97|78.67|79.07|78.77|78.96|78.66|20
1732201640000|2024-11-21 15:07:20|78.96|78.66|79.02|78.72|79.04|78.74|78.94|78.64|18
1732201650000|2024-11-21 15:07:30|79.01|78.71|78.98|78.68|79.01|78.71|78.93|78.63|19
1732201660000|2024-11-21 15:07:40|78.97|78.67|78.9|78.6|78.97|78.67|78.9|78.6|7
1732201670000|2024-11-21 15:07:50|78.91|78.61|78.86|78.56|78.91|78.61|78.85|78.55|17
1732201680000|2024-11-21 15:08:00|78.87|78.57|78.95|78.65|78.95|78.65|78.85|78.55|20
1732201690000|2024-11-21 15:08:10|78.96|78.66|79|78.7|79.04|78.74|78.96|78.66|12
1732201700000|2024-11-21 15:08:20|78.99|78.69|79.03|78.73|79.03|78.73|78.98|78.68|13
1732201710000|2024-11-21 15:08:30|79.06|78.76|78.99|78.69|79.06|78.76|78.97|78.67|15
1732201720000|2024-11-21 15:08:40|79|78.7|78.94|78.64|79|78.7|78.94|78.64|11
1732201730000|2024-11-21 15:08:50|78.92|78.62|78.89|78.59|78.94|78.64|78.89|78.59|12
1732201740000|2024-11-21 15:09:00|78.9|78.6|78.91|78.61|78.96|78.66|78.87|78.57|18
1732201750000|2024-11-21 15:09:10|78.9|78.6|78.82|78.52|78.9|78.6|78.82|78.52|13
1732201760000|2024-11-21 15:09:20|78.8|78.5|78.72|78.42|78.8|78.5|78.72|78.42|7
1732201770000|2024-11-21 15:09:30|78.73|78.43|78.7|78.4|78.74|78.44|78.7|78.4|16
1732201780000|2024-11-21 15:09:40|78.71|78.41|78.68|78.38|78.71|78.41|78.67|78.37|11
1732201790000|2024-11-21 15:09:50|78.67|78.37|78.7|78.4|78.71|78.41|78.66|78.36|8
1732201800000|2024-11-21 15:10:00|78.69|78.39|78.69|78.39|78.7|78.4|78.66|78.36|10
1732201810000|2024-11-21 15:10:10|78.68|78.38|78.57|78.27|78.68|78.38|78.57|78.27|11
1732201820000|2024-11-21 15:10:20|78.56|78.26|78.52|78.22|78.56|78.26|78.5|78.2|9
1732201830000|2024-11-21 15:10:30|78.51|78.21|78.35|78.05|78.51|78.21|78.35|78.05|12
1732201840000|2024-11-21 15:10:40|78.34|78.04|78.36|78.06|78.36|78.06|78.33|78.03|8
1732201850000|2024-11-21 15:10:50|78.41|78.11|78.36|78.06|78.41|78.11|78.35|78.05|10
1732201860000|2024-11-21 15:11:00|78.35|78.05|78.28|77.98|78.35|78.05|78.28|77.98|10
1732201870000|2024-11-21 15:11:10|78.26|77.96|78.25|77.95|78.27|77.97|78.22|77.92|12
1732201880000|2024-11-21 15:11:20|78.26|77.96|78.24|77.94|78.26|77.96|78.23|77.93|12
1732201890000|2024-11-21 15:11:30|78.23|77.93|78.25|77.95|78.25|77.95|78.22|77.92|7
1732201900000|2024-11-21 15:11:40|78.27|77.97|78.24|77.94|78.29|77.99|78.24|77.94|16
1732201910000|2024-11-21 15:11:50|78.23|77.93|78.27|77.97|78.31|78.01|78.22|77.92|18
1732201920000|2024-11-21 15:12:00|78.26|77.96|78.34|78.04|78.34|78.04|78.26|77.96|14
1732201930000|2024-11-21 15:12:10|78.3|78|78.29|77.99|78.34|78.04|78.26|77.96|14
1732201940000|2024-11-21 15:12:20|78.31|78.01|78.31|78.01|78.33|78.03|78.28|77.98|12
1732201950000|2024-11-21 15:12:30|78.3|78|78.34|78.04|78.34|78.04|78.27|77.97|12
1732201960000|2024-11-21 15:12:40|78.33|78.03|78.36|78.06|78.46|78.16|78.33|78.03|12
1732201970000|2024-11-21 15:12:50|78.35|78.05|78.51|78.21|78.51|78.21|78.35|78.05|10
1732201980000|2024-11-21 15:13:00|78.54|78.24|78.48|78.18|78.54|78.24|78.43|78.13|12
1732201990000|2024-11-21 15:13:10|78.5|78.2|78.54|78.24|78.6|78.3|78.5|78.2|12
1732202000000|2024-11-21 15:13:20|78.53|78.23|78.56|78.26|78.62|78.32|78.52|78.22|16
1732202010000|2024-11-21 15:13:30|78.55|78.25|78.55|78.25|78.55|78.25|78.51|78.21|10
1732202020000|2024-11-21 15:13:40|78.58|78.28|78.61|78.31|78.61|78.31|78.56|78.26|15
1732202030000|2024-11-21 15:13:50|78.62|78.32|78.5|78.2|78.63|78.33|78.46|78.16|10
1732202040000|2024-11-21 15:14:00|78.54|78.24|78.55|78.25|78.55|78.25|78.51|78.21|11
1732202050000|2024-11-21 15:14:10|78.56|78.26|78.55|78.25|78.57|78.27|78.53|78.23|10
1732202060000|2024-11-21 15:14:20|78.57|78.27|78.44|78.14|78.57|78.27|78.44|78.14|12
1732202070000|2024-11-21 15:14:30|78.45|78.15|78.51|78.21|78.52|78.22|78.44|78.14|8
1732202080000|2024-11-21 15:14:40|78.5|78.2|78.5|78.2|78.5|78.2|78.48|78.18|6
1732202090000|2024-11-21 15:14:50|78.51|78.21|78.49|78.19|78.52|78.22|78.48|78.18|7
1732202100000|2024-11-21 15:15:00|78.51|78.21|78.56|78.26|78.59|78.29|78.51|78.21|9
1732202110000|2024-11-21 15:15:10|78.57|78.27|78.62|78.32|78.64|78.34|78.57|78.27|12
1732202120000|2024-11-21 15:15:20|78.61|78.31|78.65|78.35|78.65|78.35|78.61|78.31|8
1732202130000|2024-11-21 15:15:30|78.67|78.37|78.72|78.42|78.72|78.42|78.66|78.36|8
1732202140000|2024-11-21 15:15:40|78.73|78.43|78.79|78.49|78.79|78.49|78.7|78.4|6
1732202150000|2024-11-21 15:15:50|78.81|78.51|78.9|78.6|78.91|78.61|78.81|78.51|9
1732202160000|2024-11-21 15:16:00|78.92|78.62|79|78.7|79|78.7|78.92|78.62|7
1732202170000|2024-11-21 15:16:10|79.01|78.71|78.94|78.64|79.02|78.72|78.94|78.64|11
1732202180000|2024-11-21 15:16:20|78.96|78.66|78.93|78.63|78.97|78.67|78.91|78.61|7
1732202190000|2024-11-21 15:16:30|78.94|78.64|78.95|78.65|79|78.7|78.94|78.64|9
1732202200000|2024-11-21 15:16:40|78.96|78.66|79.1|78.8|79.1|78.8|78.91|78.61|13
1732202210000|2024-11-21 15:16:50|79.09|78.79|79.04|78.74|79.1|78.8|79.04|78.74|7
1732202220000|2024-11-21 15:17:00|79.05|78.75|78.85|78.55|79.05|78.75|78.84|78.54|20
1732202230000|2024-11-21 15:17:10|78.81|78.51|78.83|78.53|78.87|78.57|78.79|78.49|15
1732202240000|2024-11-21 15:17:20|78.82|78.52|78.78|78.48|78.82|78.52|78.75|78.45|21
1732202250000|2024-11-21 15:17:30|78.79|78.49|78.76|78.46|78.81|78.51|78.74|78.44|16
1732202260000|2024-11-21 15:17:40|78.75|78.45|78.72|78.42|78.75|78.45|78.71|78.41|10
1732202270000|2024-11-21 15:17:50|78.73|78.43|78.76|78.46|78.77|78.47|78.72|78.42|6
1732202280000|2024-11-21 15:18:00|78.77|78.47|78.82|78.52|78.83|78.53|78.76|78.46|10
1732202290000|2024-11-21 15:18:10|78.83|78.53|78.78|78.48|78.84|78.54|78.76|78.46|13
1732202300000|2024-11-21 15:18:20|78.76|78.46|78.77|78.47|78.78|78.48|78.76|78.46|4
1732202310000|2024-11-21 15:18:30|78.78|78.48|78.83|78.53|78.85|78.55|78.78|78.48|13
1732202320000|2024-11-21 15:18:40|78.82|78.52|78.92|78.62|78.92|78.62|78.82|78.52|12
1732202330000|2024-11-21 15:18:50|78.91|78.61|78.93|78.63|78.95|78.65|78.89|78.59|10
1732202340000|2024-11-21 15:19:00|78.92|78.62|78.91|78.61|78.97|78.67|78.91|78.61|16
1732202350000|2024-11-21 15:19:10|78.92|78.62|78.84|78.54|78.92|78.62|78.83|78.53|18
1732202360000|2024-11-21 15:19:20|78.85|78.55|78.83|78.53|78.87|78.57|78.81|78.51|17
1732202370000|2024-11-21 15:19:30|78.82|78.52|78.78|78.48|78.82|78.52|78.77|78.47|16
1732202380000|2024-11-21 15:19:40|78.77|78.47|78.75|78.45|78.8|78.5|78.75|78.45|15
1732202390000|2024-11-21 15:19:50|78.76|78.46|78.79|78.49|78.8|78.5|78.76|78.46|8
1732202400000|2024-11-21 15:20:00|78.8|78.5|78.85|78.55|78.85|78.55|78.76|78.46|15
1732202410000|2024-11-21 15:20:10|78.84|78.54|78.72|78.42|78.86|78.56|78.72|78.42|13
1732202420000|2024-11-21 15:20:20|78.73|78.43|78.75|78.45|78.77|78.47|78.73|78.43|9
1732202430000|2024-11-21 15:20:30|78.76|78.46|78.75|78.45|78.76|78.46|78.75|78.45|6
1732202440000|2024-11-21 15:20:40|78.77|78.47|78.84|78.54|78.87|78.57|78.77|78.47|18
1732202450000|2024-11-21 15:20:50|78.83|78.53|78.81|78.51|78.86|78.56|78.8|78.5|14
1732202460000|2024-11-21 15:21:00|78.82|78.52|78.82|78.52|78.83|78.53|78.81|78.51|7
1732202470000|2024-11-21 15:21:10|78.85|78.55|78.8|78.5|78.85|78.55|78.8|78.5|16
1732202480000|2024-11-21 15:21:20|78.79|78.49|78.77|78.47|78.81|78.51|78.75|78.45|10
1732202490000|2024-11-21 15:21:30|78.78|78.48|78.75|78.45|78.79|78.49|78.74|78.44|7
1732202500000|2024-11-21 15:21:40|78.76|78.46|78.76|78.46|78.76|78.46|78.74|78.44|7
1732202510000|2024-11-21 15:21:50|78.78|78.48|78.82|78.52|78.84|78.54|78.78|78.48|14
1732202520000|2024-11-21 15:22:00|78.81|78.51|78.8|78.5|78.84|78.54|78.8|78.5|11
1732202530000|2024-11-21 15:22:10|78.79|78.49|78.7|78.4|78.79|78.49|78.7|78.4|13
1732202540000|2024-11-21 15:22:20|78.71|78.41|78.73|78.43|78.76|78.46|78.7|78.4|10
1732202550000|2024-11-21 15:22:30|78.74|78.44|78.63|78.33|78.74|78.44|78.63|78.33|16
1732202560000|2024-11-21 15:22:40|78.61|78.31|78.42|78.12|78.61|78.31|78.4|78.1|20
1732202570000|2024-11-21 15:22:50|78.41|78.11|78.42|78.12|78.44|78.14|78.36|78.06|19
1732202580000|2024-11-21 15:23:00|78.41|78.11|78.3|78|78.41|78.11|78.3|78|21
1732202590000|2024-11-21 15:23:10|78.29|77.99|78.28|77.98|78.32|78.02|78.27|77.97|17
1732202600000|2024-11-21 15:23:20|78.31|78.01|78.24|77.94|78.32|78.02|78.24|77.94|14
1732202610000|2024-11-21 15:23:30|78.22|77.92|78.25|77.95|78.27|77.97|78.22|77.92|13
1732202620000|2024-11-21 15:23:40|78.26|77.96|78.18|77.88|78.26|77.96|78.18|77.88|15
1732202630000|2024-11-21 15:23:50|78.17|77.87|78.09|77.79|78.17|77.87|78.09|77.79|11
1732202640000|2024-11-21 15:24:00|78.1|77.8|78.1|77.8|78.18|77.88|78.08|77.78|17
1732202650000|2024-11-21 15:24:10|78.09|77.79|78.11|77.81|78.12|77.82|78.06|77.76|9
1732202660000|2024-11-21 15:24:20|78.13|77.83|78.23|77.93|78.25|77.95|78.13|77.83|12
1732202670000|2024-11-21 15:24:30|78.25|77.95|78.22|77.92|78.26|77.96|78.18|77.88|17
1732202680000|2024-11-21 15:24:40|78.23|77.93|78.16|77.86|78.23|77.93|78.16|77.86|11
1732202690000|2024-11-21 15:24:50|78.15|77.85|78.13|77.83|78.16|77.86|78.12|77.82|9
1732202700000|2024-11-21 15:25:00|78.15|77.85|78.28|77.98|78.28|77.98|78.15|77.85|13
1732202710000|2024-11-21 15:25:10|78.29|77.99|78.24|77.94|78.31|78.01|78.24|77.94|18
1732202720000|2024-11-21 15:25:20|78.23|77.93|78.26|77.96|78.29|77.99|78.22|77.92|19
1732202730000|2024-11-21 15:25:30|78.27|77.97|78.27|77.97|78.28|77.98|78.23|77.93|17
1732202740000|2024-11-21 15:25:40|78.26|77.96|78.13|77.83|78.26|77.96|78.13|77.83|14
1732202750000|2024-11-21 15:25:50|78.11|77.81|78.09|77.79|78.11|77.81|78.02|77.72|12
1732202760000|2024-11-21 15:26:00|78.08|77.78|78.09|77.79|78.13|77.83|78.05|77.75|14
1732202770000|2024-11-21 15:26:10|78.1|77.8|78.03|77.73|78.1|77.8|78.02|77.72|16
1732202780000|2024-11-21 15:26:20|78.02|77.72|77.98|77.68|78.04|77.74|77.98|77.68|8
1732202790000|2024-11-21 15:26:30|77.97|77.67|77.9|77.6|77.98|77.68|77.88|77.58|14
1732202800000|2024-11-21 15:26:40|77.89|77.59|77.87|77.57|77.89|77.59|77.86|77.56|13
1732202810000|2024-11-21 15:26:50|77.89|77.59|77.82|77.52|77.92|77.62|77.77|77.47|21
1732202820000|2024-11-21 15:27:00|77.81|77.51|77.77|77.47|77.86|77.56|77.77|77.47|15
1732202830000|2024-11-21 15:27:10|77.79|77.49|77.81|77.51|77.85|77.55|77.79|77.49|11
1732202840000|2024-11-21 15:27:20|77.83|77.53|77.79|77.49|77.83|77.53|77.78|77.48|10
1732202850000|2024-11-21 15:27:30|77.78|77.48|77.83|77.53|77.85|77.55|77.78|77.48|12
1732202860000|2024-11-21 15:27:40|77.82|77.52|77.79|77.49|77.82|77.52|77.77|77.47|10
1732202870000|2024-11-21 15:27:50|77.86|77.56|77.79|77.49|77.87|77.57|77.79|77.49|12
1732202880000|2024-11-21 15:28:00|77.78|77.48|77.77|77.47|77.79|77.49|77.76|77.46|12
1732202890000|2024-11-21 15:28:10|77.78|77.48|77.76|77.46|77.78|77.48|77.76|77.46|9
1732202900000|2024-11-21 15:28:20|77.77|77.47|77.74|77.44|77.77|77.47|77.73|77.43|7
1732202910000|2024-11-21 15:28:30|77.71|77.41|77.68|77.38|77.71|77.41|77.66|77.36|8
1732202920000|2024-11-21 15:28:40|77.66|77.36|77.63|77.33|77.66|77.36|77.61|77.31|14
1732202930000|2024-11-21 15:28:50|77.61|77.31|77.56|77.26|77.61|77.31|77.53|77.23|18
1732202940000|2024-11-21 15:29:00|77.58|77.28|77.58|77.28|77.66|77.36|77.57|77.27|16
1732202950000|2024-11-21 15:29:10|77.59|77.29|77.53|77.23|77.63|77.33|77.52|77.22|14
1732202960000|2024-11-21 15:29:20|77.54|77.24|77.49|77.19|77.54|77.24|77.46|77.16|16
1732202970000|2024-11-21 15:29:30|77.48|77.18|77.47|77.17|77.49|77.19|77.45|77.15|8
1732202980000|2024-11-21 15:29:40|77.48|77.18|77.48|77.18|77.56|77.26|77.48|77.18|14
1732202990000|2024-11-21 15:29:50|77.47|77.17|77.45|77.15|77.47|77.17|77.42|77.12|15
1732203000000|2024-11-21 15:30:00|77.46|77.16|77.46|77.16|77.48|77.18|77.45|77.15|15
1732203010000|2024-11-21 15:30:10|77.47|77.17|77.57|77.27|77.59|77.29|77.47|77.17|17
1732203020000|2024-11-21 15:30:20|77.58|77.28|77.63|77.33|77.64|77.34|77.56|77.26|24
1732203030000|2024-11-21 15:30:30|77.62|77.32|77.63|77.33|77.63|77.33|77.54|77.24|18
1732203040000|2024-11-21 15:30:40|77.64|77.34|77.6|77.3|77.64|77.34|77.56|77.26|17
1732203050000|2024-11-21 15:30:50|77.61|77.31|77.58|77.28|77.64|77.34|77.58|77.28|16
1732203060000|2024-11-21 15:31:00|77.57|77.27|77.42|77.12|77.57|77.27|77.42|77.12|19
1732203070000|2024-11-21 15:31:10|77.43|77.13|77.47|77.17|77.47|77.17|77.39|77.09|19
1732203080000|2024-11-21 15:31:20|77.48|77.18|77.67|77.37|77.69|77.39|77.48|77.18|24
1732203090000|2024-11-21 15:31:30|77.65|77.35|77.52|77.22|77.65|77.35|77.49|77.19|22
1732203100000|2024-11-21 15:31:40|77.51|77.21|77.57|77.27|77.57|77.27|77.46|77.16|16
1732203110000|2024-11-21 15:31:50|77.58|77.28|77.46|77.16|77.59|77.29|77.45|77.15|21
1732203120000|2024-11-21 15:32:00|77.47|77.17|77.41|77.11|77.53|77.23|77.38|77.08|19
1732203130000|2024-11-21 15:32:10|77.4|77.1|77.42|77.12|77.52|77.22|77.38|77.08|23
1732203140000|2024-11-21 15:32:20|77.43|77.13|77.42|77.12|77.44|77.14|77.41|77.11|17
1732203150000|2024-11-21 15:32:30|77.41|77.11|77.36|77.06|77.42|77.12|77.36|77.06|12
1732203160000|2024-11-21 15:32:40|77.35|77.05|77.23|76.93|77.36|77.06|77.23|76.93|14
1732203170000|2024-11-21 15:32:50|77.22|76.92|77.21|76.91|77.23|76.93|77.17|76.87|20
1732203180000|2024-11-21 15:33:00|77.22|76.92|77.27|76.97|77.27|76.97|77.21|76.91|17
1732203190000|2024-11-21 15:33:10|77.26|76.96|77.34|77.04|77.37|77.07|77.19|76.89|25
1732203200000|2024-11-21 15:33:20|77.35|77.05|77.42|77.12|77.42|77.12|77.35|77.05|18
1732203210000|2024-11-21 15:33:30|77.41|77.11|77.45|77.15|77.46|77.16|77.4|77.1|18
1732203220000|2024-11-21 15:33:40|77.46|77.16|77.38|77.08|77.49|77.19|77.37|77.07|18
1732203230000|2024-11-21 15:33:50|77.39|77.09|77.42|77.12|77.42|77.12|77.38|77.08|21
1732203240000|2024-11-21 15:34:00|77.43|77.13|77.25|76.95|77.47|77.17|77.25|76.95|26
1732203250000|2024-11-21 15:34:10|77.26|76.96|77.25|76.95|77.28|76.98|77.17|76.87|24
1732203260000|2024-11-21 15:34:20|77.26|76.96|77.24|76.94|77.35|77.05|77.24|76.94|22
1732203270000|2024-11-21 15:34:30|77.23|76.93|77.25|76.95|77.27|76.97|77.21|76.91|17
1732203280000|2024-11-21 15:34:40|77.27|76.97|77.23|76.93|77.28|76.98|77.22|76.92|14
1732203290000|2024-11-21 15:34:50|77.21|76.91|77.27|76.97|77.29|76.99|77.21|76.91|12
1732203300000|2024-11-21 15:35:00|77.26|76.96|77.37|77.07|77.38|77.08|77.25|76.95|21
1732203310000|2024-11-21 15:35:10|77.36|77.06|77.52|77.22|77.52|77.22|77.36|77.06|11
1732203320000|2024-11-21 15:35:20|77.56|77.26|77.64|77.34|77.64|77.34|77.53|77.23|16
1732203330000|2024-11-21 15:35:30|77.63|77.33|77.64|77.34|77.68|77.38|77.6|77.3|15
1732203340000|2024-11-21 15:35:40|77.67|77.37|77.76|77.46|77.77|77.47|77.67|77.37|18
1732203350000|2024-11-21 15:35:50|77.77|77.47|77.75|77.45|77.82|77.52|77.75|77.45|14
1732203360000|2024-11-21 15:36:00|77.73|77.43|77.76|77.46|77.76|77.46|77.66|77.36|21
1732203370000|2024-11-21 15:36:10|77.77|77.47|77.63|77.33|77.77|77.47|77.63|77.33|16
1732203380000|2024-11-21 15:36:20|77.64|77.34|77.7|77.4|77.7|77.4|77.64|77.34|15
1732203390000|2024-11-21 15:36:30|77.72|77.42|77.77|77.47|77.77|77.47|77.72|77.42|11
1732203400000|2024-11-21 15:36:40|77.76|77.46|77.82|77.52|77.83|77.53|77.75|77.45|13
1732203410000|2024-11-21 15:36:50|77.83|77.53|77.85|77.55|77.86|77.56|77.82|77.52|9
1732203420000|2024-11-21 15:37:00|77.86|77.56|77.84|77.54|77.88|77.58|77.82|77.52|14
1732203430000|2024-11-21 15:37:10|77.83|77.53|77.69|77.39|77.83|77.53|77.66|77.36|20
1732203440000|2024-11-21 15:37:20|77.7|77.4|77.66|77.36|77.72|77.42|77.64|77.34|16
1732203450000|2024-11-21 15:37:30|77.67|77.37|77.57|77.27|77.67|77.37|77.57|77.27|15
1732203460000|2024-11-21 15:37:40|77.58|77.28|77.56|77.26|77.59|77.29|77.55|77.25|12
1732203470000|2024-11-21 15:37:50|77.59|77.29|77.62|77.32|77.63|77.33|77.58|77.28|15
1732203480000|2024-11-21 15:38:00|77.61|77.31|77.49|77.19|77.61|77.31|77.49|77.19|13
1732203490000|2024-11-21 15:38:10|77.48|77.18|77.52|77.22|77.53|77.23|77.44|77.14|12
1732203500000|2024-11-21 15:38:20|77.48|77.18|77.49|77.19|77.53|77.23|77.46|77.16|12
1732203510000|2024-11-21 15:38:30|77.48|77.18|77.51|77.21|77.53|77.23|77.47|77.17|15
1732203520000|2024-11-21 15:38:40|77.5|77.2|77.49|77.19|77.51|77.21|77.47|77.17|8
1732203530000|2024-11-21 15:38:50|77.5|77.2|77.54|77.24|77.56|77.26|77.5|77.2|8
1732203540000|2024-11-21 15:39:00|77.55|77.25|77.53|77.23|77.57|77.27|77.53|77.23|12
1732203550000|2024-11-21 15:39:10|77.55|77.25|77.46|77.16|77.55|77.25|77.46|77.16|14
1732203560000|2024-11-21 15:39:20|77.47|77.17|77.5|77.2|77.51|77.21|77.46|77.16|10
1732203570000|2024-11-21 15:39:30|77.48|77.18|77.55|77.25|77.56|77.26|77.47|77.17|12
1732203580000|2024-11-21 15:39:40|77.53|77.23|77.48|77.18|77.53|77.23|77.48|77.18|13
1732203590000|2024-11-21 15:39:50|77.47|77.17|77.49|77.19|77.5|77.2|77.46|77.16|9
1732203600000|2024-11-21 15:40:00|77.48|77.18|77.6|77.3|77.67|77.37|77.43|77.13|24
1732203610000|2024-11-21 15:40:10|77.59|77.29|77.6|77.3|77.6|77.3|77.53|77.23|14
1732203620000|2024-11-21 15:40:20|77.61|77.31|77.53|77.23|77.61|77.31|77.48|77.18|18
1732203630000|2024-11-21 15:40:30|77.55|77.25|77.56|77.26|77.56|77.26|77.5|77.2|17
1732203640000|2024-11-21 15:40:40|77.57|77.27|77.58|77.28|77.61|77.31|77.51|77.21|18
1732203650000|2024-11-21 15:40:50|77.59|77.29|77.56|77.26|77.59|77.29|77.53|77.23|21
1732203660000|2024-11-21 15:41:00|77.57|77.27|77.43|77.13|77.57|77.27|77.43|77.13|23
1732203670000|2024-11-21 15:41:10|77.42|77.12|77.35|77.05|77.42|77.12|77.3|77|19
1732203680000|2024-11-21 15:41:20|77.34|77.04|77.38|77.08|77.45|77.15|77.29|76.99|22
1732203690000|2024-11-21 15:41:30|77.37|77.07|77.32|77.02|77.42|77.12|77.3|77|19
1732203700000|2024-11-21 15:41:40|77.31|77.01|77.43|77.13|77.48|77.18|77.3|77|20
1732203710000|2024-11-21 15:41:50|77.44|77.14|77.6|77.3|77.61|77.31|77.44|77.14|16
1732203720000|2024-11-21 15:42:00|77.59|77.29|77.65|77.35|77.66|77.36|77.52|77.22|22
1732203730000|2024-11-21 15:42:10|77.68|77.38|77.76|77.46|77.76|77.46|77.64|77.34|20
1732203740000|2024-11-21 15:42:20|77.75|77.45|77.68|77.38|77.75|77.45|77.67|77.37|22
1732203750000|2024-11-21 15:42:30|77.69|77.39|77.73|77.43|77.77|77.47|77.69|77.39|22
1732203760000|2024-11-21 15:42:40|77.75|77.45|77.78|77.48|77.78|77.48|77.75|77.45|6
1732203770000|2024-11-21 15:42:50|77.8|77.5|77.84|77.54|77.87|77.57|77.8|77.5|18
1732203780000|2024-11-21 15:43:00|77.83|77.53|77.76|77.46|77.83|77.53|77.75|77.45|16
1732203790000|2024-11-21 15:43:10|77.75|77.45|77.7|77.4|77.79|77.49|77.7|77.4|14
1732203800000|2024-11-21 15:43:20|77.69|77.39|77.73|77.43|77.76|77.46|77.69|77.39|13
1732203810000|2024-11-21 15:43:30|77.72|77.42|77.8|77.5|77.8|77.5|77.72|77.42|11
1732203820000|2024-11-21 15:43:40|77.79|77.49|77.76|77.46|77.8|77.5|77.76|77.46|14
1732203830000|2024-11-21 15:43:50|77.77|77.47|77.8|77.5|77.83|77.53|77.77|77.47|8
1732203840000|2024-11-21 15:44:00|77.79|77.49|77.87|77.57|77.87|77.57|77.77|77.47|9
1732203850000|2024-11-21 15:44:10|77.9|77.6|77.92|77.62|77.93|77.63|77.9|77.6|11
1732203860000|2024-11-21 15:44:20|77.93|77.63|77.88|77.58|77.93|77.63|77.87|77.57|14
1732203870000|2024-11-21 15:44:30|77.87|77.57|77.77|77.47|77.88|77.58|77.77|77.47|20
1732203880000|2024-11-21 15:44:40|77.78|77.48|77.78|77.48|77.81|77.51|77.76|77.46|18
1732203890000|2024-11-21 15:44:50|77.81|77.51|77.81|77.51|77.81|77.51|77.78|77.48|6
1732203900000|2024-11-21 15:45:00|77.83|77.53|77.85|77.55|77.95|77.65|77.83|77.53|13
1732203910000|2024-11-21 15:45:10|77.86|77.56|77.78|77.48|77.89|77.59|77.78|77.48|15
1732203920000|2024-11-21 15:45:20|77.79|77.49|77.7|77.4|77.79|77.49|77.7|77.4|17
1732203930000|2024-11-21 15:45:30|77.73|77.43|77.75|77.45|77.77|77.47|77.73|77.43|11
1732203940000|2024-11-21 15:45:40|77.76|77.46|77.81|77.51|77.81|77.51|77.75|77.45|11
1732203950000|2024-11-21 15:45:50|77.82|77.52|77.96|77.66|77.99|77.69|77.82|77.52|15
1732203960000|2024-11-21 15:46:00|77.97|77.67|78|77.7|78.01|77.71|77.95|77.65|13
1732203970000|2024-11-21 15:46:10|78.01|77.71|77.89|77.59|78.01|77.71|77.89|77.59|22
1732203980000|2024-11-21 15:46:20|77.87|77.57|77.81|77.51|77.88|77.58|77.81|77.51|15
1732203990000|2024-11-21 15:46:30|77.82|77.52|77.82|77.52|77.86|77.56|77.81|77.51|14
1732204000000|2024-11-21 15:46:40|77.81|77.51|77.84|77.54|77.84|77.54|77.81|77.51|10
1732204010000|2024-11-21 15:46:50|77.85|77.55|77.91|77.61|77.92|77.62|77.85|77.55|12
1732204020000|2024-11-21 15:47:00|77.92|77.62|78.02|77.72|78.02|77.72|77.91|77.61|7
1732204030000|2024-11-21 15:47:10|78.05|77.75|78.06|77.76|78.07|77.77|78.03|77.73|8
1732204040000|2024-11-21 15:47:20|78.07|77.77|78.04|77.74|78.07|77.77|78.04|77.74|4
1732204050000|2024-11-21 15:47:30|78.07|77.77|78.09|77.79|78.09|77.79|78.07|77.77|5
1732204060000|2024-11-21 15:47:40|78.1|77.8|78.09|77.79|78.1|77.8|78.08|77.78|5
1732204070000|2024-11-21 15:47:50|78.1|77.8|78.13|77.83|78.13|77.83|78.1|77.8|4
1732204080000|2024-11-21 15:48:00|78.14|77.84|78.15|77.85|78.15|77.85|78.13|77.83|4
1732204090000|2024-11-21 15:48:10|78.16|77.86|78.17|77.87|78.18|77.88|78.16|77.86|5
1732204100000|2024-11-21 15:48:20|78.16|77.86|78.16|77.86|78.17|77.87|78.16|77.86|3
1732204110000|2024-11-21 15:48:30|78.17|77.87|78.21|77.91|78.21|77.91|78.17|77.87|7
1732204120000|2024-11-21 15:48:40|78.2|77.9|78.24|77.94|78.24|77.94|78.2|77.9|5
1732204130000|2024-11-21 15:48:50|78.25|77.95|78.24|77.94|78.28|77.98|78.23|77.93|11
1732204140000|2024-11-21 15:49:00|78.23|77.93|78.24|77.94|78.25|77.95|78.22|77.92|5
1732204150000|2024-11-21 15:49:10|78.25|77.95|78.31|78.01|78.31|78.01|78.25|77.95|13
1732204160000|2024-11-21 15:49:20|78.32|78.02|78.29|77.99|78.32|78.02|78.29|77.99|8
1732204170000|2024-11-21 15:49:30|78.3|78|78.33|78.03|78.33|78.03|78.27|77.97|8
1732204180000|2024-11-21 15:49:40|78.32|78.02|78.3|78|78.32|78.02|78.3|78|5
1732204190000|2024-11-21 15:49:50|78.29|77.99|78.21|77.91|78.29|77.99|78.21|77.91|12
1732204200000|2024-11-21 15:50:00|78.18|77.88|78.16|77.86|78.26|77.96|78.16|77.86|15
1732204210000|2024-11-21 15:50:10|78.14|77.84|78.18|77.88|78.18|77.88|78.12|77.82|14
1732204220000|2024-11-21 15:50:20|78.19|77.89|78.2|77.9|78.2|77.9|78.16|77.86|11
1732204230000|2024-11-21 15:50:30|78.19|77.89|78.11|77.81|78.19|77.89|78.11|77.81|17
1732204240000|2024-11-21 15:50:40|78.1|77.8|78.08|77.78|78.12|77.82|78.08|77.78|13
1732204250000|2024-11-21 15:50:50|78.09|77.79|78.07|77.77|78.15|77.85|78.07|77.77|15
1732204260000|2024-11-21 15:51:00|78.08|77.78|78|77.7|78.08|77.78|78|77.7|16
1732204270000|2024-11-21 15:51:10|77.99|77.69|78.05|77.75|78.05|77.75|77.99|77.69|11
1732204280000|2024-11-21 15:51:20|78.06|77.76|78.02|77.72|78.08|77.78|78.01|77.71|16
1732204290000|2024-11-21 15:51:30|78.01|77.71|77.91|77.61|78.01|77.71|77.87|77.57|19
1732204300000|2024-11-21 15:51:40|77.93|77.63|77.94|77.64|77.98|77.68|77.93|77.63|8
1732204310000|2024-11-21 15:51:50|77.95|77.65|77.92|77.62|77.96|77.66|77.92|77.62|10
1732204320000|2024-11-21 15:52:00|77.9|77.6|77.96|77.66|77.96|77.66|77.87|77.57|22
1732204330000|2024-11-21 15:52:10|77.97|77.67|77.95|77.65|77.97|77.67|77.93|77.63|8
1732204340000|2024-11-21 15:52:20|77.96|77.66|77.84|77.54|77.96|77.66|77.84|77.54|14
1732204350000|2024-11-21 15:52:30|77.83|77.53|77.83|77.53|77.85|77.55|77.83|77.53|16
1732204360000|2024-11-21 15:52:40|77.82|77.52|77.86|77.56|77.87|77.57|77.82|77.52|11
1732204370000|2024-11-21 15:52:50|77.85|77.55|77.79|77.49|77.85|77.55|77.79|77.49|7
1732204380000|2024-11-21 15:53:00|77.78|77.48|77.79|77.49|77.8|77.5|77.76|77.46|12
1732204390000|2024-11-21 15:53:10|77.81|77.51|77.78|77.48|77.81|77.51|77.77|77.47|9
1732204400000|2024-11-21 15:53:20|77.77|77.47|77.86|77.56|77.91|77.61|77.77|77.47|16
1732204410000|2024-11-21 15:53:30|77.85|77.55|77.86|77.56|77.87|77.57|77.82|77.52|16
1732204420000|2024-11-21 15:53:40|77.87|77.57|77.92|77.62|77.93|77.63|77.87|77.57|8
1732204430000|2024-11-21 15:53:50|77.9|77.6|77.85|77.55|77.91|77.61|77.85|77.55|15
1732204440000|2024-11-21 15:54:00|77.86|77.56|77.92|77.62|77.94|77.64|77.86|77.56|20
1732204450000|2024-11-21 15:54:10|77.91|77.61|77.98|77.68|77.98|77.68|77.91|77.61|10
1732204460000|2024-11-21 15:54:20|77.99|77.69|78.03|77.73|78.04|77.74|77.98|77.68|18
1732204470000|2024-11-21 15:54:30|78.02|77.72|78.08|77.78|78.08|77.78|78.02|77.72|13
1732204480000|2024-11-21 15:54:40|78.07|77.77|78.05|77.75|78.07|77.77|78.02|77.72|12
1732204490000|2024-11-21 15:54:50|78.06|77.76|78.06|77.76|78.09|77.79|78.06|77.76|8
1732204500000|2024-11-21 15:55:00|78.05|77.75|78.04|77.74|78.08|77.78|78.04|77.74|8
1732204510000|2024-11-21 15:55:10|78.03|77.73|78|77.7|78.03|77.73|77.99|77.69|12
1732204520000|2024-11-21 15:55:20|78.01|77.71|78.03|77.73|78.04|77.74|78|77.7|10
1732204530000|2024-11-21 15:55:30|78.04|77.74|78.09|77.79|78.11|77.81|78.04|77.74|7
1732204540000|2024-11-21 15:55:40|78.08|77.78|78.08|77.78|78.08|77.78|78.05|77.75|11
1732204550000|2024-11-21 15:55:50|78.07|77.77|78.07|77.77|78.07|77.77|78.06|77.76|5
1732204560000|2024-11-21 15:56:00|78.08|77.78|78.16|77.86|78.16|77.86|78.08|77.78|10
1732204570000|2024-11-21 15:56:10|78.17|77.87|78.1|77.8|78.17|77.87|78.09|77.79|14
1732204580000|2024-11-21 15:56:20|78.12|77.82|78.13|77.83|78.16|77.86|78.09|77.79|13
1732204590000|2024-11-21 15:56:30|78.12|77.82|78.11|77.81|78.13|77.83|78.11|77.81|5
1732204600000|2024-11-21 15:56:40|78.1|77.8|78.12|77.82|78.12|77.82|78.09|77.79|4
1732204610000|2024-11-21 15:56:50|78.13|77.83|78.12|77.82|78.13|77.83|78.11|77.81|6
1732204620000|2024-11-21 15:57:00|78.13|77.83|78.17|77.87|78.17|77.87|78.12|77.82|9
1732204630000|2024-11-21 15:57:10|78.18|77.88|78.13|77.83|78.18|77.88|78.13|77.83|7
1732204640000|2024-11-21 15:57:20|78.11|77.81|78.1|77.8|78.12|77.82|78.1|77.8|6
1732204650000|2024-11-21 15:57:30|78.09|77.79|78.12|77.82|78.12|77.82|78.09|77.79|10
1732204660000|2024-11-21 15:57:40|78.1|77.8|78.07|77.77|78.1|77.8|78.07|77.77|4
1732204670000|2024-11-21 15:57:50|78.08|77.78|78.14|77.84|78.17|77.87|78.08|77.78|8
1732204680000|2024-11-21 15:58:00|78.13|77.83|78.16|77.86|78.17|77.87|78.12|77.82|11
1732204690000|2024-11-21 15:58:10|78.17|77.87|78.2|77.9|78.2|77.9|78.17|77.87|4
1732204700000|2024-11-21 15:58:20|78.19|77.89|78.07|77.77|78.19|77.89|78.07|77.77|12
1732204710000|2024-11-21 15:58:30|78.08|77.78|78.09|77.79|78.09|77.79|78.06|77.76|6
1732204720000|2024-11-21 15:58:40|78.1|77.8|78.12|77.82|78.12|77.82|78.1|77.8|2
1732204730000|2024-11-21 15:58:50|78.11|77.81|78.12|77.82|78.13|77.83|78.11|77.81|8
1732204740000|2024-11-21 15:59:00|78.13|77.83|78.11|77.81|78.14|77.84|78.11|77.81|8
1732204750000|2024-11-21 15:59:10|78.1|77.8|78.03|77.73|78.1|77.8|78.03|77.73|7
1732204760000|2024-11-21 15:59:20|78.04|77.74|78.04|77.74|78.05|77.75|78.04|77.74|3
1732204770000|2024-11-21 15:59:30|78.03|77.73|78.05|77.75|78.07|77.77|78.03|77.73|5
1732204780000|2024-11-21 15:59:40|78.04|77.74|78.04|77.74|78.07|77.77|78.04|77.74|6
1732204790000|2024-11-21 15:59:50|78.05|77.75|78.07|77.77|78.07|77.77|78.04|77.74|9
1732204800000|2024-11-21 16:00:00|78.06|77.76|78.11|77.81|78.11|77.81|78.06|77.76|3
1732204810000|2024-11-21 16:00:10|78.12|77.82|78.14|77.84|78.15|77.85|78.1|77.8|11
1732204820000|2024-11-21 16:00:20|78.13|77.83|78.03|77.73|78.13|77.83|78.02|77.72|14
1732204830000|2024-11-21 16:00:30|78.05|77.75|78.03|77.73|78.08|77.78|78.02|77.72|12
1732204840000|2024-11-21 16:00:40|78.02|77.72|77.98|77.68|78.02|77.72|77.98|77.68|9
1732204850000|2024-11-21 16:00:50|78.01|77.71|77.98|77.68|78.01|77.71|77.98|77.68|4
1732204860000|2024-11-21 16:01:00|77.99|77.69|77.95|77.65|77.99|77.69|77.95|77.65|12
1732204870000|2024-11-21 16:01:10|77.94|77.64|78.05|77.75|78.05|77.75|77.94|77.64|14
1732204880000|2024-11-21 16:01:20|78.04|77.74|78.13|77.83|78.14|77.84|78.04|77.74|13
1732204890000|2024-11-21 16:01:30|78.12|77.82|78.03|77.73|78.12|77.82|78.03|77.73|18
1732204900000|2024-11-21 16:01:40|78.02|77.72|78.05|77.75|78.05|77.75|77.98|77.68|9
1732204910000|2024-11-21 16:01:50|78.04|77.74|78.13|77.83|78.13|77.83|78.04|77.74|12
1732204920000|2024-11-21 16:02:00|78.12|77.82|78.15|77.85|78.17|77.87|78.12|77.82|10
1732204930000|2024-11-21 16:02:10|78.14|77.84|78.13|77.83|78.15|77.85|78.12|77.82|13
1732204940000|2024-11-21 16:02:20|78.12|77.82|78.15|77.85|78.16|77.86|78.11|77.81|10
1732204950000|2024-11-21 16:02:30|78.14|77.84|78.1|77.8|78.14|77.84|78.09|77.79|12
1732204960000|2024-11-21 16:02:40|78.09|77.79|78.1|77.8|78.11|77.81|78.09|77.79|10
1732204970000|2024-11-21 16:02:50|78.11|77.81|78.14|77.84|78.14|77.84|78.1|77.8|9
1732204980000|2024-11-21 16:03:00|78.15|77.85|78.26|77.96|78.26|77.96|78.15|77.85|13
1732204990000|2024-11-21 16:03:10|78.27|77.97|78.32|78.02|78.32|78.02|78.25|77.95|13
1732205000000|2024-11-21 16:03:20|78.31|78.01|78.29|77.99|78.33|78.03|78.29|77.99|13
1732205010000|2024-11-21 16:03:30|78.3|78|78.31|78.01|78.31|78.01|78.29|77.99|8
1732205020000|2024-11-21 16:03:40|78.32|78.02|78.38|78.08|78.38|78.08|78.32|78.02|11
1732205030000|2024-11-21 16:03:50|78.39|78.09|78.35|78.05|78.39|78.09|78.34|78.04|10
1732205040000|2024-11-21 16:04:00|78.34|78.04|78.24|77.94|78.36|78.06|78.24|77.94|13
1732205050000|2024-11-21 16:04:10|78.25|77.95|78.25|77.95|78.28|77.98|78.24|77.94|16
1732205060000|2024-11-21 16:04:20|78.24|77.94|78.29|77.99|78.31|78.01|78.24|77.94|15
1732205070000|2024-11-21 16:04:30|78.28|77.98|78.31|78.01|78.32|78.02|78.28|77.98|8
1732205080000|2024-11-21 16:04:40|78.32|78.02|78.39|78.09|78.4|78.1|78.32|78.02|15
1732205090000|2024-11-21 16:04:50|78.4|78.1|78.32|78.02|78.4|78.1|78.32|78.02|17
1732205100000|2024-11-21 16:05:00|78.31|78.01|78.36|78.06|78.36|78.06|78.31|78.01|15
1732205110000|2024-11-21 16:05:10|78.37|78.07|78.35|78.05|78.38|78.08|78.34|78.04|6
1732205120000|2024-11-21 16:05:20|78.36|78.06|78.43|78.13|78.44|78.14|78.35|78.05|16
1732205130000|2024-11-21 16:05:30|78.44|78.14|78.43|78.13|78.45|78.15|78.41|78.11|8
1732205140000|2024-11-21 16:05:40|78.44|78.14|78.42|78.12|78.45|78.15|78.41|78.11|12
1732205150000|2024-11-21 16:05:50|78.43|78.13|78.43|78.13|78.46|78.16|78.43|78.13|11
1732205160000|2024-11-21 16:06:00|78.44|78.14|78.49|78.19|78.5|78.2|78.44|78.14|9
1732205170000|2024-11-21 16:06:10|78.5|78.2|78.5|78.2|78.53|78.23|78.5|78.2|9
1732205180000|2024-11-21 16:06:20|78.51|78.21|78.54|78.24|78.55|78.25|78.51|78.21|7
1732205190000|2024-11-21 16:06:30|78.55|78.25|78.56|78.26|78.58|78.28|78.55|78.25|9
1732205200000|2024-11-21 16:06:40|78.57|78.27|78.59|78.29|78.59|78.29|78.57|78.27|5
1732205660000|2024-11-21 16:14:20|78.51|78.21|78.44|78.14|78.51|78.21|78.4|78.1|10
1732205670000|2024-11-21 16:14:30|78.41|78.11|78.4|78.1|78.42|78.12|78.4|78.1|8
1732205680000|2024-11-21 16:14:40|78.41|78.11|78.43|78.13|78.44|78.14|78.41|78.11|5
1732205690000|2024-11-21 16:14:50|78.45|78.15|78.44|78.14|78.45|78.15|78.43|78.13|6
1732205700000|2024-11-21 16:15:00|78.45|78.15|78.49|78.19|78.5|78.2|78.44|78.14|10
1732205710000|2024-11-21 16:15:10|78.51|78.21|78.53|78.23|78.55|78.25|78.5|78.2|10
1732205720000|2024-11-21 16:15:20|78.52|78.22|78.55|78.25|78.55|78.25|78.52|78.22|4
1732205730000|2024-11-21 16:15:30|78.53|78.23|78.55|78.25|78.56|78.26|78.48|78.18|18
1732205740000|2024-11-21 16:15:40|78.54|78.24|78.52|78.22|78.54|78.24|78.51|78.21|6
1732205750000|2024-11-21 16:15:50|78.51|78.21|78.5|78.2|78.51|78.21|78.44|78.14|11
1732205760000|2024-11-21 16:16:00|78.49|78.19|78.49|78.19|78.52|78.22|78.48|78.18|13
1732205770000|2024-11-21 16:16:10|78.5|78.2|78.5|78.2|78.52|78.22|78.5|78.2|9
1732205780000|2024-11-21 16:16:20|78.51|78.21|78.49|78.19|78.52|78.22|78.49|78.19|7
1732205790000|2024-11-21 16:16:30|78.51|78.21|78.55|78.25|78.56|78.26|78.51|78.21|8
1732205800000|2024-11-21 16:16:40|78.56|78.26|78.52|78.22|78.56|78.26|78.52|78.22|4
1732205810000|2024-11-21 16:16:50|78.5|78.2|78.53|78.23|78.53|78.23|78.48|78.18|8
1732205820000|2024-11-21 16:17:00|78.52|78.22|78.51|78.21|78.53|78.23|78.51|78.21|4
1732205830000|2024-11-21 16:17:10|78.49|78.19|78.51|78.21|78.54|78.24|78.48|78.18|15
1732205840000|2024-11-21 16:17:20|78.5|78.2|78.46|78.16|78.5|78.2|78.46|78.16|7
1732205850000|2024-11-21 16:17:30|78.47|78.17|78.47|78.17|78.47|78.17|78.44|78.14|17
1732205860000|2024-11-21 16:17:40|78.48|78.18|78.51|78.21|78.52|78.22|78.47|78.17|10
1732205870000|2024-11-21 16:17:50|78.52|78.22|78.5|78.2|78.55|78.25|78.5|78.2|9
1732205880000|2024-11-21 16:18:00|78.55|78.25|78.59|78.29|78.64|78.34|78.55|78.25|10
1732205890000|2024-11-21 16:18:10|78.58|78.28|78.55|78.25|78.61|78.31|78.54|78.24|16
1732205900000|2024-11-21 16:18:20|78.56|78.26|78.56|78.26|78.6|78.3|78.56|78.26|6
1732205910000|2024-11-21 16:18:30|78.58|78.28|78.6|78.3|78.61|78.31|78.57|78.27|9
1732205920000|2024-11-21 16:18:40|78.61|78.31|78.62|78.32|78.63|78.33|78.57|78.27|16
1732205930000|2024-11-21 16:18:50|78.63|78.33|78.59|78.29|78.63|78.33|78.58|78.28|18
1732205940000|2024-11-21 16:19:00|78.58|78.28|78.56|78.26|78.58|78.28|78.55|78.25|8
1732205950000|2024-11-21 16:19:10|78.57|78.27|78.59|78.29|78.59|78.29|78.55|78.25|9
1732205960000|2024-11-21 16:19:20|78.58|78.28|78.62|78.32|78.62|78.32|78.57|78.27|9
1732205970000|2024-11-21 16:19:30|78.64|78.34|78.66|78.36|78.66|78.36|78.63|78.33|6
1732205980000|2024-11-21 16:19:40|78.69|78.39|78.71|78.41|78.71|78.41|78.69|78.39|3
1732205990000|2024-11-21 16:19:50|78.7|78.4|78.72|78.42|78.72|78.42|78.68|78.38|8
1732206000000|2024-11-21 16:20:00|78.73|78.43|78.73|78.43|78.74|78.44|78.72|78.42|5
1732206010000|2024-11-21 16:20:10|78.74|78.44|78.71|78.41|78.77|78.47|78.7|78.4|10
1732206020000|2024-11-21 16:20:20|78.72|78.42|78.68|78.38|78.73|78.43|78.68|78.38|14
1732206030000|2024-11-21 16:20:30|78.67|78.37|78.67|78.37|78.69|78.39|78.65|78.35|9
1732206040000|2024-11-21 16:20:40|78.68|78.38|78.64|78.34|78.68|78.38|78.64|78.34|5
1732206050000|2024-11-21 16:20:50|78.61|78.31|78.61|78.31|78.62|78.32|78.59|78.29|13
1732206060000|2024-11-21 16:21:00|78.62|78.32|78.66|78.36|78.67|78.37|78.62|78.32|14
1732206070000|2024-11-21 16:21:10|78.67|78.37|78.67|78.37|78.67|78.37|78.65|78.35|10
1732206080000|2024-11-21 16:21:20|78.66|78.36|78.67|78.37|78.67|78.37|78.64|78.34|10
1732206090000|2024-11-21 16:21:30|78.66|78.36|78.71|78.41|78.73|78.43|78.65|78.35|15
1732206100000|2024-11-21 16:21:40|78.72|78.42|78.77|78.47|78.79|78.49|78.72|78.42|13
1732206110000|2024-11-21 16:21:50|78.76|78.46|78.75|78.45|78.76|78.46|78.72|78.42|12
1732206120000|2024-11-21 16:22:00|78.74|78.44|78.74|78.44|78.79|78.49|78.72|78.42|12
1732206130000|2024-11-21 16:22:10|78.73|78.43|78.7|78.4|78.73|78.43|78.67|78.37|15
1732206140000|2024-11-21 16:22:20|78.69|78.39|78.71|78.41|78.71|78.41|78.69|78.39|8
1732206150000|2024-11-21 16:22:30|78.7|78.4|78.66|78.36|78.7|78.4|78.63|78.33|12
1732206160000|2024-11-21 16:22:40|78.65|78.35|78.63|78.33|78.65|78.35|78.63|78.33|3
1732206170000|2024-11-21 16:22:50|78.64|78.34|78.63|78.33|78.65|78.35|78.63|78.33|4
1732206180000|2024-11-21 16:23:00|78.64|78.34|78.66|78.36|78.66|78.36|78.64|78.34|5
1732206190000|2024-11-21 16:23:10|78.67|78.37|78.61|78.31|78.67|78.37|78.61|78.31|9
1732206200000|2024-11-21 16:23:20|78.62|78.32|78.63|78.33|78.64|78.34|78.62|78.32|4
1732206210000|2024-11-21 16:23:30|78.64|78.34|78.7|78.4|78.7|78.4|78.64|78.34|3
1732206220000|2024-11-21 16:23:40|78.69|78.39|78.63|78.33|78.69|78.39|78.63|78.33|7
1732206230000|2024-11-21 16:23:50|78.62|78.32|78.64|78.34|78.64|78.34|78.57|78.27|15
1732206240000|2024-11-21 16:24:00|78.63|78.33|78.66|78.36|78.66|78.36|78.63|78.33|6
1732206250000|2024-11-21 16:24:10|78.68|78.38|78.64|78.34|78.7|78.4|78.64|78.34|9
1732206260000|2024-11-21 16:24:20|78.63|78.33|78.62|78.32|78.66|78.36|78.61|78.31|12
1732206270000|2024-11-21 16:24:30|78.63|78.33|78.63|78.33|78.65|78.35|78.62|78.32|7
1732206280000|2024-11-21 16:24:40|78.62|78.32|78.66|78.36|78.67|78.37|78.62|78.32|12
1732206290000|2024-11-21 16:24:50|78.65|78.35|78.67|78.37|78.67|78.37|78.65|78.35|8
1732206300000|2024-11-21 16:25:00|78.68|78.38|78.7|78.4|78.7|78.4|78.67|78.37|5
1732206310000|2024-11-21 16:25:10|78.71|78.41|78.72|78.42|78.72|78.42|78.67|78.37|11
1732206320000|2024-11-21 16:25:20|78.75|78.45|78.82|78.52|78.86|78.56|78.75|78.45|17
1732206330000|2024-11-21 16:25:30|78.83|78.53|78.77|78.47|78.83|78.53|78.76|78.46|10
1732206340000|2024-11-21 16:25:40|78.78|78.48|78.83|78.53|78.83|78.53|78.77|78.47|12
1732206350000|2024-11-21 16:25:50|78.84|78.54|78.82|78.52|78.87|78.57|78.81|78.51|14
1732206360000|2024-11-21 16:26:00|78.83|78.53|78.73|78.43|78.83|78.53|78.72|78.42|13
1732206370000|2024-11-21 16:26:10|78.72|78.42|78.75|78.45|78.75|78.45|78.72|78.42|13
1732206380000|2024-11-21 16:26:20|78.76|78.46|78.84|78.54|78.84|78.54|78.76|78.46|12
1732206390000|2024-11-21 16:26:30|78.85|78.55|78.89|78.59|78.89|78.59|78.84|78.54|9
1732206400000|2024-11-21 16:26:40|78.88|78.58|78.88|78.58|78.89|78.59|78.86|78.56|15
1732206410000|2024-11-21 16:26:50|78.89|78.59|78.92|78.62|78.92|78.62|78.89|78.59|8
1732206420000|2024-11-21 16:27:00|78.91|78.61|78.88|78.58|78.92|78.62|78.88|78.58|8
1732206430000|2024-11-21 16:27:10|78.89|78.59|78.85|78.55|78.89|78.59|78.85|78.55|9
1732206440000|2024-11-21 16:27:20|78.86|78.56|78.89|78.59|78.89|78.59|78.86|78.56|10
1732206450000|2024-11-21 16:27:30|78.88|78.58|78.86|78.56|78.88|78.58|78.86|78.56|7
1732206460000|2024-11-21 16:27:40|78.85|78.55|78.81|78.51|78.85|78.55|78.8|78.5|9
1732206470000|2024-11-21 16:27:50|78.82|78.52|78.84|78.54|78.87|78.57|78.82|78.52|12
1732206480000|2024-11-21 16:28:00|78.86|78.56|78.85|78.55|78.86|78.56|78.85|78.55|4
1732206490000|2024-11-21 16:28:10|78.86|78.56|78.89|78.59|78.9|78.6|78.86|78.56|11
1732206500000|2024-11-21 16:28:20|78.9|78.6|78.92|78.62|78.92|78.62|78.89|78.59|13
1732206510000|2024-11-21 16:28:30|78.94|78.64|78.93|78.63|78.94|78.64|78.92|78.62|6
1732206520000|2024-11-21 16:28:40|78.92|78.62|78.92|78.62|78.93|78.63|78.92|78.62|3
1732206530000|2024-11-21 16:28:50|78.91|78.61|78.91|78.61|78.91|78.61|78.9|78.6|3
1732206540000|2024-11-21 16:29:00|78.92|78.62|78.91|78.61|78.92|78.62|78.91|78.61|2
1732206550000|2024-11-21 16:29:10|78.92|78.62|78.92|78.62|78.92|78.62|78.91|78.61|3
1732206560000|2024-11-21 16:29:20|78.9|78.6|78.9|78.6|78.91|78.61|78.89|78.59|5
1732206570000|2024-11-21 16:29:30|78.89|78.59|78.86|78.56|78.89|78.59|78.86|78.56|6
1732206580000|2024-11-21 16:29:40|78.87|78.57|78.87|78.57|78.87|78.57|78.85|78.55|4
1732206590000|2024-11-21 16:29:50|78.86|78.56|78.86|78.56|78.87|78.57|78.86|78.56|7
1732206600000|2024-11-21 16:30:00|78.87|78.57|78.86|78.56|78.89|78.59|78.86|78.56|7
1732206610000|2024-11-21 16:30:10|78.87|78.57|78.85|78.55|78.88|78.58|78.85|78.55|7
1732206620000|2024-11-21 16:30:20|78.86|78.56|78.84|78.54|78.86|78.56|78.84|78.54|5
1732206630000|2024-11-21 16:30:30|78.83|78.53|78.73|78.43|78.83|78.53|78.73|78.43|9
1732206640000|2024-11-21 16:30:40|78.74|78.44|78.79|78.49|78.79|78.49|78.74|78.44|5
1732206650000|2024-11-21 16:30:50|78.77|78.47|78.69|78.39|78.77|78.47|78.68|78.38|9
1732206660000|2024-11-21 16:31:00|78.68|78.38|78.67|78.37|78.68|78.38|78.62|78.32|18
1732206670000|2024-11-21 16:31:10|78.66|78.36|78.65|78.35|78.66|78.36|78.62|78.32|9
1732206680000|2024-11-21 16:31:20|78.66|78.36|78.68|78.38|78.69|78.39|78.66|78.36|12
1732206690000|2024-11-21 16:31:30|78.69|78.39|78.68|78.38|78.69|78.39|78.67|78.37|8
1732206700000|2024-11-21 16:31:40|78.67|78.37|78.65|78.35|78.69|78.39|78.64|78.34|9
1732206710000|2024-11-21 16:31:50|78.64|78.34|78.66|78.36|78.66|78.36|78.63|78.33|5
1732206720000|2024-11-21 16:32:00|78.65|78.35|78.68|78.38|78.69|78.39|78.64|78.34|8
1732206730000|2024-11-21 16:32:10|78.69|78.39|78.55|78.25|78.69|78.39|78.55|78.25|12
1732206740000|2024-11-21 16:32:20|78.54|78.24|78.55|78.25|78.57|78.27|78.53|78.23|8
1732206750000|2024-11-21 16:32:30|78.56|78.26|78.59|78.29|78.59|78.29|78.56|78.26|10
1732206760000|2024-11-21 16:32:40|78.58|78.28|78.63|78.33|78.63|78.33|78.58|78.28|14
1732206770000|2024-11-21 16:32:50|78.62|78.32|78.6|78.3|78.64|78.34|78.58|78.28|12
1732206780000|2024-11-21 16:33:00|78.61|78.31|78.7|78.4|78.7|78.4|78.6|78.3|11
1732206790000|2024-11-21 16:33:10|78.68|78.38|78.67|78.37|78.68|78.38|78.66|78.36|8
1732206800000|2024-11-21 16:33:20|78.68|78.38|78.66|78.36|78.68|78.38|78.66|78.36|7
1732206810000|2024-11-21 16:33:30|78.65|78.35|78.67|78.37|78.68|78.38|78.65|78.35|5
1732206820000|2024-11-21 16:33:40|78.68|78.38|78.75|78.45|78.78|78.48|78.68|78.38|17
1732206830000|2024-11-21 16:33:50|78.76|78.46|78.74|78.44|78.78|78.48|78.73|78.43|15
1732206840000|2024-11-21 16:34:00|78.73|78.43|78.77|78.47|78.79|78.49|78.72|78.42|11
1732206850000|2024-11-21 16:34:10|78.76|78.46|78.7|78.4|78.76|78.46|78.69|78.39|12
1732206860000|2024-11-21 16:34:20|78.71|78.41|78.72|78.42|78.76|78.46|78.71|78.41|14
1732206870000|2024-11-21 16:34:30|78.71|78.41|78.83|78.53|78.83|78.53|78.7|78.4|17
1732206880000|2024-11-21 16:34:40|78.84|78.54|78.87|78.57|78.89|78.59|78.83|78.53|18
1732206890000|2024-11-21 16:34:50|78.86|78.56|78.85|78.55|78.86|78.56|78.82|78.52|14
1732206900000|2024-11-21 16:35:00|78.84|78.54|78.79|78.49|78.86|78.56|78.78|78.48|17
1732206910000|2024-11-21 16:35:10|78.78|78.48|78.71|78.41|78.79|78.49|78.71|78.41|12
1732206920000|2024-11-21 16:35:20|78.7|78.4|78.68|78.38|78.72|78.42|78.67|78.37|13
1732206930000|2024-11-21 16:35:30|78.69|78.39|78.71|78.41|78.71|78.41|78.68|78.38|12
1732206940000|2024-11-21 16:35:40|78.72|78.42|78.77|78.47|78.77|78.47|78.71|78.41|12
1732206950000|2024-11-21 16:35:50|78.78|78.48|78.73|78.43|78.78|78.48|78.72|78.42|10
1732206960000|2024-11-21 16:36:00|78.72|78.42|78.68|78.38|78.72|78.42|78.67|78.37|7
1732206970000|2024-11-21 16:36:10|78.67|78.37|78.62|78.32|78.67|78.37|78.62|78.32|14
1732206980000|2024-11-21 16:36:20|78.63|78.33|78.72|78.42|78.72|78.42|78.63|78.33|6
1732206990000|2024-11-21 16:36:30|78.71|78.41|78.68|78.38|78.71|78.41|78.66|78.36|17
1732207000000|2024-11-21 16:36:40|78.67|78.37|78.69|78.39|78.69|78.39|78.66|78.36|6
1732207010000|2024-11-21 16:36:50|78.68|78.38|78.68|78.38|78.68|78.38|78.67|78.37|5
1732207020000|2024-11-21 16:37:00|78.67|78.37|78.69|78.39|78.7|78.4|78.67|78.37|9
1732207030000|2024-11-21 16:37:10|78.7|78.4|78.73|78.43|78.75|78.45|78.7|78.4|12
1732207040000|2024-11-21 16:37:20|78.72|78.42|78.8|78.5|78.81|78.51|78.72|78.42|12
1732207050000|2024-11-21 16:37:30|78.79|78.49|78.76|78.46|78.79|78.49|78.75|78.45|14
1732207060000|2024-11-21 16:37:40|78.75|78.45|78.75|78.45|78.76|78.46|78.74|78.44|7
1732207070000|2024-11-21 16:37:50|78.76|78.46|78.73|78.43|78.76|78.46|78.72|78.42|9
1732207080000|2024-11-21 16:38:00|78.74|78.44|78.78|78.48|78.78|78.48|78.73|78.43|7
1732207090000|2024-11-21 16:38:10|78.77|78.47|78.75|78.45|78.77|78.47|78.75|78.45|8
1732207100000|2024-11-21 16:38:20|78.74|78.44|78.73|78.43|78.74|78.44|78.72|78.42|8
1732207110000|2024-11-21 16:38:30|78.74|78.44|78.72|78.42|78.74|78.44|78.71|78.41|7
1732207120000|2024-11-21 16:38:40|78.71|78.41|78.72|78.42|78.73|78.43|78.71|78.41|11
1732207130000|2024-11-21 16:38:50|78.74|78.44|78.76|78.46|78.77|78.47|78.74|78.44|5
1732207140000|2024-11-21 16:39:00|78.75|78.45|78.72|78.42|78.75|78.45|78.72|78.42|6
1732207150000|2024-11-21 16:39:10|78.71|78.41|78.71|78.41|78.71|78.41|78.71|78.41|1
1732207160000|2024-11-21 16:39:20|78.7|78.4|78.7|78.4|78.7|78.4|78.69|78.39|3
1732207170000|2024-11-21 16:39:30|78.69|78.39|78.67|78.37|78.69|78.39|78.66|78.36|6
1732207180000|2024-11-21 16:39:40|78.66|78.36|78.67|78.37|78.68|78.38|78.66|78.36|7
1732207190000|2024-11-21 16:39:50|78.68|78.38|78.68|78.38|78.68|78.38|78.68|78.38|1
1732207200000|2024-11-21 16:40:00|78.67|78.37|78.66|78.36|78.67|78.37|78.65|78.35|8
1732207210000|2024-11-21 16:40:10|78.67|78.37|78.66|78.36|78.67|78.37|78.65|78.35|6
1732207220000|2024-11-21 16:40:20|78.67|78.37|78.7|78.4|78.7|78.4|78.67|78.37|5
1732207230000|2024-11-21 16:40:30|78.69|78.39|78.65|78.35|78.69|78.39|78.64|78.34|9
1732207240000|2024-11-21 16:40:40|78.66|78.36|78.73|78.43|78.73|78.43|78.65|78.35|9
1732207250000|2024-11-21 16:40:50|78.72|78.42|78.68|78.38|78.72|78.42|78.67|78.37|9
1732207260000|2024-11-21 16:41:00|78.69|78.39|78.67|78.37|78.7|78.4|78.67|78.37|7
1732207270000|2024-11-21 16:41:10|78.68|78.38|78.65|78.35|78.68|78.38|78.65|78.35|8
1732207280000|2024-11-21 16:41:20|78.67|78.37|78.68|78.38|78.68|78.38|78.67|78.37|2
1732207290000|2024-11-21 16:41:30|78.67|78.37|78.68|78.38|78.68|78.38|78.65|78.35|6
1732207300000|2024-11-21 16:41:40|78.67|78.37|78.76|78.46|78.76|78.46|78.67|78.37|9
1732207310000|2024-11-21 16:41:50|78.77|78.47|78.76|78.46|78.78|78.48|78.74|78.44|8
1732207320000|2024-11-21 16:42:00|78.8|78.5|78.79|78.49|78.8|78.5|78.78|78.48|8
1732207330000|2024-11-21 16:42:10|78.78|78.48|78.77|78.47|78.78|78.48|78.76|78.46|10
1732207340000|2024-11-21 16:42:20|78.76|78.46|78.75|78.45|78.78|78.48|78.74|78.44|11
1732207350000|2024-11-21 16:42:30|78.78|78.48|78.77|78.47|78.79|78.49|78.77|78.47|8
1732207360000|2024-11-21 16:42:40|78.76|78.46|78.77|78.47|78.77|78.47|78.75|78.45|8
1732207370000|2024-11-21 16:42:50|78.78|78.48|78.71|78.41|78.78|78.48|78.69|78.39|15
1732207380000|2024-11-21 16:43:00|78.72|78.42|78.75|78.45|78.75|78.45|78.72|78.42|4
1732207390000|2024-11-21 16:43:10|78.76|78.46|78.8|78.5|78.82|78.52|78.76|78.46|7
1732207400000|2024-11-21 16:43:20|78.77|78.47|78.78|78.48|78.8|78.5|78.77|78.47|9
1732207410000|2024-11-21 16:43:30|78.77|78.47|78.8|78.5|78.8|78.5|78.77|78.47|6
1732207420000|2024-11-21 16:43:40|78.81|78.51|78.83|78.53|78.84|78.54|78.8|78.5|6
1732207430000|2024-11-21 16:43:50|78.82|78.52|78.81|78.51|78.82|78.52|78.81|78.51|2
1732207440000|2024-11-21 16:44:00|78.8|78.5|78.85|78.55|78.85|78.55|78.78|78.48|11
1732207450000|2024-11-21 16:44:10|78.87|78.57|78.84|78.54|78.88|78.58|78.84|78.54|8
1732207460000|2024-11-21 16:44:20|78.85|78.55|78.87|78.57|78.87|78.57|78.83|78.53|13
1732207470000|2024-11-21 16:44:30|78.88|78.58|78.88|78.58|78.89|78.59|78.87|78.57|8
1732207480000|2024-11-21 16:44:40|78.89|78.59|78.91|78.61|78.91|78.61|78.89|78.59|3
1732207490000|2024-11-21 16:44:50|78.92|78.62|78.92|78.62|78.92|78.62|78.89|78.59|8
1732207500000|2024-11-21 16:45:00|78.91|78.61|78.89|78.59|78.92|78.62|78.89|78.59|9
1732207510000|2024-11-21 16:45:10|78.88|78.58|78.88|78.58|78.92|78.62|78.88|78.58|11
1732207520000|2024-11-21 16:45:20|78.89|78.59|78.89|78.59|78.91|78.61|78.88|78.58|18
1732207530000|2024-11-21 16:45:30|78.88|78.58|78.87|78.57|78.9|78.6|78.87|78.57|11
1732207540000|2024-11-21 16:45:40|78.88|78.58|78.79|78.49|78.88|78.58|78.79|78.49|13
1732207550000|2024-11-21 16:45:50|78.78|78.48|78.75|78.45|78.78|78.48|78.75|78.45|10
1732207560000|2024-11-21 16:46:00|78.76|78.46|78.77|78.47|78.77|78.47|78.75|78.45|5
1732207570000|2024-11-21 16:46:10|78.76|78.46|78.78|78.48|78.78|78.48|78.75|78.45|7
1732207580000|2024-11-21 16:46:20|78.77|78.47|78.71|78.41|78.77|78.47|78.71|78.41|9
1732207590000|2024-11-21 16:46:30|78.72|78.42|78.73|78.43|78.73|78.43|78.72|78.42|6
1732207600000|2024-11-21 16:46:40|78.74|78.44|78.65|78.35|78.74|78.44|78.65|78.35|10
1732207610000|2024-11-21 16:46:50|78.66|78.36|78.7|78.4|78.7|78.4|78.66|78.36|6
1732207620000|2024-11-21 16:47:00|78.69|78.39|78.71|78.41|78.75|78.45|78.69|78.39|15
1732207630000|2024-11-21 16:47:10|78.7|78.4|78.66|78.36|78.7|78.4|78.66|78.36|8
1732207640000|2024-11-21 16:47:20|78.65|78.35|78.6|78.3|78.65|78.35|78.6|78.3|6
1732207650000|2024-11-21 16:47:30|78.62|78.32|78.55|78.25|78.62|78.32|78.53|78.23|11
1732207660000|2024-11-21 16:47:40|78.56|78.26|78.54|78.24|78.57|78.27|78.54|78.24|5
1732207670000|2024-11-21 16:47:50|78.55|78.25|78.49|78.19|78.55|78.25|78.49|78.19|8
1732207680000|2024-11-21 16:48:00|78.5|78.2|78.47|78.17|78.52|78.22|78.47|78.17|8
1732207690000|2024-11-21 16:48:10|78.46|78.16|78.48|78.18|78.48|78.18|78.45|78.15|9
1732207700000|2024-11-21 16:48:20|78.47|78.17|78.48|78.18|78.48|78.18|78.46|78.16|6
1732207710000|2024-11-21 16:48:30|78.49|78.19|78.48|78.18|78.51|78.21|78.48|78.18|6
1732207720000|2024-11-21 16:48:40|78.47|78.17|78.47|78.17|78.48|78.18|78.45|78.15|15
1732207730000|2024-11-21 16:48:50|78.46|78.16|78.44|78.14|78.47|78.17|78.44|78.14|3
1732207740000|2024-11-21 16:49:00|78.45|78.15|78.58|78.28|78.58|78.28|78.45|78.15|11
1732207750000|2024-11-21 16:49:10|78.59|78.29|78.66|78.36|78.66|78.36|78.58|78.28|10
1732207760000|2024-11-21 16:49:20|78.69|78.39|78.64|78.34|78.71|78.41|78.64|78.34|12
1732207770000|2024-11-21 16:49:30|78.63|78.33|78.62|78.32|78.63|78.33|78.59|78.29|12
1732207780000|2024-11-21 16:49:40|78.63|78.33|78.66|78.36|78.66|78.36|78.61|78.31|16
1732207790000|2024-11-21 16:49:50|78.65|78.35|78.71|78.41|78.71|78.41|78.65|78.35|8
1732207800000|2024-11-21 16:50:00|78.7|78.4|78.74|78.44|78.74|78.44|78.68|78.38|13
1732207810000|2024-11-21 16:50:10|78.75|78.45|78.76|78.46|78.76|78.46|78.74|78.44|11
1732207820000|2024-11-21 16:50:20|78.77|78.47|78.81|78.51|78.85|78.55|78.77|78.47|13
1732207830000|2024-11-21 16:50:30|78.8|78.5|78.8|78.5|78.82|78.52|78.79|78.49|10
1732207840000|2024-11-21 16:50:40|78.79|78.49|78.78|78.48|78.79|78.49|78.75|78.45|15
1732207850000|2024-11-21 16:50:50|78.77|78.47|78.83|78.53|78.84|78.54|78.77|78.47|11
1732207860000|2024-11-21 16:51:00|78.84|78.54|78.82|78.52|78.86|78.56|78.82|78.52|8
1732207870000|2024-11-21 16:51:10|78.83|78.53|78.84|78.54|78.86|78.56|78.82|78.52|11
1732207880000|2024-11-21 16:51:20|78.83|78.53|78.82|78.52|78.83|78.53|78.81|78.51|6
1732207890000|2024-11-21 16:51:30|78.81|78.51|78.8|78.5|78.83|78.53|78.79|78.49|17
1732207900000|2024-11-21 16:51:40|78.79|78.49|78.84|78.54|78.84|78.54|78.79|78.49|8
1732207910000|2024-11-21 16:51:50|78.85|78.55|78.83|78.53|78.85|78.55|78.83|78.53|3
1732207920000|2024-11-21 16:52:00|78.82|78.52|78.78|78.48|78.83|78.53|78.77|78.47|11
1732207930000|2024-11-21 16:52:10|78.79|78.49|78.82|78.52|78.82|78.52|78.78|78.48|7
1732207940000|2024-11-21 16:52:20|78.84|78.54|78.84|78.54|78.84|78.54|78.83|78.53|7
1732207950000|2024-11-21 16:52:30|78.83|78.53|78.79|78.49|78.83|78.53|78.79|78.49|5
1732207960000|2024-11-21 16:52:40|78.8|78.5|78.81|78.51|78.82|78.52|78.8|78.5|3
1732207970000|2024-11-21 16:52:50|78.8|78.5|78.81|78.51|78.81|78.51|78.79|78.49|5
1732207980000|2024-11-21 16:53:00|78.8|78.5|78.73|78.43|78.8|78.5|78.73|78.43|11
1732207990000|2024-11-21 16:53:10|78.7|78.4|78.64|78.34|78.71|78.41|78.64|78.34|12
1732208000000|2024-11-21 16:53:20|78.66|78.36|78.73|78.43|78.73|78.43|78.66|78.36|5
1732208010000|2024-11-21 16:53:30|78.72|78.42|78.7|78.4|78.72|78.42|78.68|78.38|10
1732208020000|2024-11-21 16:53:40|78.71|78.41|78.68|78.38|78.74|78.44|78.67|78.37|10
1732208030000|2024-11-21 16:53:50|78.67|78.37|78.65|78.35|78.68|78.38|78.64|78.34|13
1732208040000|2024-11-21 16:54:00|78.66|78.36|78.65|78.35|78.7|78.4|78.65|78.35|9
1732208050000|2024-11-21 16:54:10|78.66|78.36|78.69|78.39|78.69|78.39|78.66|78.36|4
1732208060000|2024-11-21 16:54:20|78.68|78.38|78.66|78.36|78.71|78.41|78.66|78.36|11
1732208070000|2024-11-21 16:54:30|78.67|78.37|78.66|78.36|78.68|78.38|78.66|78.36|4
1732208080000|2024-11-21 16:54:40|78.67|78.37|78.7|78.4|78.7|78.4|78.66|78.36|6
1732208090000|2024-11-21 16:54:50|78.69|78.39|78.67|78.37|78.69|78.39|78.65|78.35|6
1732208100000|2024-11-21 16:55:00|78.69|78.39|78.69|78.39|78.7|78.4|78.69|78.39|3
1732208110000|2024-11-21 16:55:10|78.68|78.38|78.66|78.36|78.68|78.38|78.66|78.36|5
1732208120000|2024-11-21 16:55:20|78.65|78.35|78.66|78.36|78.66|78.36|78.65|78.35|2
1732208130000|2024-11-21 16:55:30|78.65|78.35|78.68|78.38|78.68|78.38|78.64|78.34|5
1732208140000|2024-11-21 16:55:40|78.67|78.37|78.66|78.36|78.67|78.37|78.66|78.36|4
1732208150000|2024-11-21 16:55:50|78.67|78.37|78.69|78.39|78.71|78.41|78.66|78.36|7
1732208160000|2024-11-21 16:56:00|78.7|78.4|78.69|78.39|78.7|78.4|78.69|78.39|2
1732208170000|2024-11-21 16:56:10|78.7|78.4|78.81|78.51|78.82|78.52|78.7|78.4|10
1732208180000|2024-11-21 16:56:20|78.82|78.52|78.81|78.51|78.83|78.53|78.81|78.51|4
1732208190000|2024-11-21 16:56:30|78.82|78.52|78.82|78.52|78.82|78.52|78.81|78.51|3
1732208200000|2024-11-21 16:56:40|78.83|78.53|78.88|78.58|78.89|78.59|78.83|78.53|12
1732208210000|2024-11-21 16:56:50|78.87|78.57|78.88|78.58|78.9|78.6|78.87|78.57|8
1732208220000|2024-11-21 16:57:00|78.87|78.57|78.83|78.53|78.87|78.57|78.82|78.52|7
1732208230000|2024-11-21 16:57:10|78.84|78.54|78.88|78.58|78.9|78.6|78.84|78.54|14
1732208240000|2024-11-21 16:57:20|78.86|78.56|78.86|78.56|78.86|78.56|78.83|78.53|10
1732208250000|2024-11-21 16:57:30|78.85|78.55|78.87|78.57|78.87|78.57|78.85|78.55|5
1732208260000|2024-11-21 16:57:40|78.88|78.58|78.93|78.63|78.93|78.63|78.88|78.58|5
1732208270000|2024-11-21 16:57:50|78.94|78.64|79.01|78.71|79.01|78.71|78.94|78.64|8
1732208280000|2024-11-21 16:58:00|79.02|78.72|79.01|78.71|79.02|78.72|79|78.7|4
1732208290000|2024-11-21 16:58:10|79.02|78.72|79|78.7|79.02|78.72|79|78.7|11
1732208300000|2024-11-21 16:58:20|78.99|78.69|78.91|78.61|78.99|78.69|78.9|78.6|12
1732208310000|2024-11-21 16:58:30|78.92|78.62|78.95|78.65|78.95|78.65|78.91|78.61|10
1732208320000|2024-11-21 16:58:40|78.94|78.64|78.97|78.67|79|78.7|78.94|78.64|8
1732208330000|2024-11-21 16:58:50|78.98|78.68|78.98|78.68|78.99|78.69|78.96|78.66|14
1732208340000|2024-11-21 16:59:00|78.97|78.67|78.97|78.67|78.97|78.67|78.95|78.65|9
1732208350000|2024-11-21 16:59:10|78.99|78.69|78.97|78.67|78.99|78.69|78.96|78.66|9
1732208360000|2024-11-21 16:59:20|78.98|78.68|78.97|78.67|78.98|78.68|78.96|78.66|4
1732208370000|2024-11-21 16:59:30|78.96|78.66|78.98|78.68|78.98|78.68|78.96|78.66|3
1732208380000|2024-11-21 16:59:40|78.99|78.69|78.98|78.68|79.01|78.71|78.98|78.68|5
1732208390000|2024-11-21 16:59:50|78.99|78.69|78.99|78.69|78.99|78.69|78.99|78.69|1
1732208400000|2024-11-21 17:00:00|79.01|78.71|79.01|78.71|79.02|78.72|79.01|78.71|3
1732208410000|2024-11-21 17:00:10|79|78.7|79.01|78.71|79.02|78.72|78.99|78.69|8
1732208420000|2024-11-21 17:00:20|79.02|78.72|79.01|78.71|79.02|78.72|79.01|78.71|2
1732208430000|2024-11-21 17:00:30|78.99|78.69|79.04|78.74|79.04|78.74|78.99|78.69|6
1732208440000|2024-11-21 17:00:40|79.05|78.75|79.06|78.76|79.11|78.81|79.04|78.74|10
1732208450000|2024-11-21 17:00:50|79.1|78.8|79|78.7|79.1|78.8|78.99|78.69|17
1732208460000|2024-11-21 17:01:00|79.02|78.72|79.13|78.83|79.15|78.85|79.02|78.72|12
1732208470000|2024-11-21 17:01:10|79.12|78.82|79.11|78.81|79.13|78.83|79.1|78.8|8
1732208480000|2024-11-21 17:01:20|79.1|78.8|79.13|78.83|79.13|78.83|79.05|78.75|14
1732208490000|2024-11-21 17:01:30|79.16|78.86|79.2|78.9|79.23|78.93|79.13|78.83|12
1732208500000|2024-11-21 17:01:40|79.19|78.89|79.17|78.87|79.19|78.89|79.15|78.85|10
1732208510000|2024-11-21 17:01:50|79.18|78.88|79.18|78.88|79.19|78.89|79.16|78.86|7
1732208520000|2024-11-21 17:02:00|79.17|78.87|79.2|78.9|79.2|78.9|79.16|78.86|7
1732208530000|2024-11-21 17:02:10|79.21|78.91|79.16|78.86|79.22|78.92|79.16|78.86|9
1732208540000|2024-11-21 17:02:20|79.17|78.87|79.21|78.91|79.21|78.91|79.16|78.86|10
1732208550000|2024-11-21 17:02:30|79.22|78.92|79.22|78.92|79.23|78.93|79.22|78.92|3
1732208560000|2024-11-21 17:02:40|79.21|78.91|79.21|78.91|79.22|78.92|79.2|78.9|4
1732208570000|2024-11-21 17:02:50|79.22|78.92|79.25|78.95|79.26|78.96|79.22|78.92|6
1732208580000|2024-11-21 17:03:00|79.24|78.94|79.16|78.86|79.24|78.94|79.16|78.86|11
1732208590000|2024-11-21 17:03:10|79.15|78.85|79.2|78.9|79.22|78.92|79.13|78.83|9
1732208600000|2024-11-21 17:03:20|79.21|78.91|79.22|78.92|79.24|78.94|79.21|78.91|10
1732208610000|2024-11-21 17:03:30|79.23|78.93|79.26|78.96|79.26|78.96|79.23|78.93|4
1732209040000|2024-11-21 17:10:40|79.1|78.8|79.06|78.76|79.1|78.8|79.05|78.75|11
1732209050000|2024-11-21 17:10:50|79.05|78.75|79.14|78.84|79.14|78.84|79.04|78.74|19
1732209060000|2024-11-21 17:11:00|79.12|78.82|79.04|78.74|79.12|78.82|79.03|78.73|15
1732209070000|2024-11-21 17:11:10|79.03|78.73|78.95|78.65|79.03|78.73|78.95|78.65|11
1732209080000|2024-11-21 17:11:20|78.94|78.64|78.97|78.67|78.98|78.68|78.92|78.62|12
1732209090000|2024-11-21 17:11:30|78.99|78.69|79.04|78.74|79.04|78.74|78.96|78.66|9
1732209100000|2024-11-21 17:11:40|79.03|78.73|79.01|78.71|79.04|78.74|78.99|78.69|9
1732209110000|2024-11-21 17:11:50|79.02|78.72|79.07|78.77|79.11|78.81|79.02|78.72|13
1732209120000|2024-11-21 17:12:00|79.08|78.78|79.05|78.75|79.14|78.84|79.05|78.75|19
1732209130000|2024-11-21 17:12:10|79.06|78.76|78.97|78.67|79.06|78.76|78.96|78.66|14
1732209140000|2024-11-21 17:12:20|78.98|78.68|79.01|78.71|79.01|78.71|78.96|78.66|11
1732209150000|2024-11-21 17:12:30|79.02|78.72|79.13|78.83|79.13|78.83|79.02|78.72|12
1732209160000|2024-11-21 17:12:40|79.12|78.82|79.13|78.83|79.15|78.85|79.11|78.81|10
1732209170000|2024-11-21 17:12:50|79.12|78.82|79.09|78.79|79.12|78.82|79.08|78.78|11
1732209180000|2024-11-21 17:13:00|79.1|78.8|79.14|78.84|79.14|78.84|79.09|78.79|9
1732209190000|2024-11-21 17:13:10|79.13|78.83|79.18|78.88|79.18|78.88|79.12|78.82|7
1732209200000|2024-11-21 17:13:20|79.19|78.89|79.16|78.86|79.23|78.93|79.16|78.86|11
1732209210000|2024-11-21 17:13:30|79.17|78.87|79.14|78.84|79.17|78.87|79.13|78.83|6
1732209220000|2024-11-21 17:13:40|79.13|78.83|79.1|78.8|79.14|78.84|79.1|78.8|6
1732209230000|2024-11-21 17:13:50|79.11|78.81|79.1|78.8|79.11|78.81|79.1|78.8|4
1732209240000|2024-11-21 17:14:00|79.11|78.81|78.99|78.69|79.12|78.82|78.99|78.69|14
1732209250000|2024-11-21 17:14:10|79|78.7|79.02|78.72|79.02|78.72|78.99|78.69|6
1732209260000|2024-11-21 17:14:20|79.03|78.73|79.01|78.71|79.03|78.73|79.01|78.71|3
1732209270000|2024-11-21 17:14:30|79.02|78.72|79|78.7|79.03|78.73|79|78.7|8
1732209280000|2024-11-21 17:14:40|78.99|78.69|79|78.7|79.01|78.71|78.96|78.66|10
1732209290000|2024-11-21 17:14:50|78.99|78.69|79.02|78.72|79.02|78.72|78.99|78.69|3
1732209300000|2024-11-21 17:15:00|79.01|78.71|79.14|78.84|79.14|78.84|79.01|78.71|8
1732209310000|2024-11-21 17:15:10|79.16|78.86|79.16|78.86|79.19|78.89|79.15|78.85|13
1732209320000|2024-11-21 17:15:20|79.15|78.85|79.08|78.78|79.15|78.85|79.08|78.78|16
1732209330000|2024-11-21 17:15:30|79.07|78.77|79.02|78.72|79.07|78.77|78.99|78.69|14
1732209340000|2024-11-21 17:15:40|79.03|78.73|79.06|78.76|79.1|78.8|79.03|78.73|11
1732209350000|2024-11-21 17:15:50|79.08|78.78|79.15|78.85|79.15|78.85|79.06|78.76|8
1732209360000|2024-11-21 17:16:00|79.14|78.84|79.13|78.83|79.14|78.84|79.12|78.82|8
1732209370000|2024-11-21 17:16:10|79.12|78.82|79.11|78.81|79.13|78.83|79.08|78.78|14
1732209380000|2024-11-21 17:16:20|79.13|78.83|79.14|78.84|79.14|78.84|79.12|78.82|11
1732209390000|2024-11-21 17:16:30|79.13|78.83|79.16|78.86|79.17|78.87|79.12|78.82|9
1732209400000|2024-11-21 17:16:40|79.17|78.87|79.19|78.89|79.19|78.89|79.15|78.85|10
1732209410000|2024-11-21 17:16:50|79.18|78.88|79.15|78.85|79.18|78.88|79.13|78.83|10
1732209420000|2024-11-21 17:17:00|79.14|78.84|79.14|78.84|79.16|78.86|79.13|78.83|12
1732209430000|2024-11-21 17:17:10|79.13|78.83|79.13|78.83|79.13|78.83|79.09|78.79|16
1732209440000|2024-11-21 17:17:20|79.14|78.84|79.18|78.88|79.18|78.88|79.13|78.83|5
1732209450000|2024-11-21 17:17:30|79.19|78.89|79.23|78.93|79.24|78.94|79.18|78.88|11
1732209460000|2024-11-21 17:17:40|79.24|78.94|79.31|79.01|79.31|79.01|79.22|78.92|11
1732209470000|2024-11-21 17:17:50|79.33|79.03|79.42|79.12|79.42|79.12|79.32|79.02|13
1732209480000|2024-11-21 17:18:00|79.41|79.11|79.45|79.15|79.48|79.18|79.41|79.11|10
1732209490000|2024-11-21 17:18:10|79.46|79.16|79.47|79.17|79.47|79.17|79.44|79.14|12
1732209500000|2024-11-21 17:18:20|79.48|79.18|79.47|79.17|79.48|79.18|79.47|79.17|6
1732209510000|2024-11-21 17:18:30|79.48|79.18|79.5|79.2|79.5|79.2|79.46|79.16|11
1732209520000|2024-11-21 17:18:40|79.49|79.19|79.52|79.22|79.53|79.23|79.49|79.19|8
1732209530000|2024-11-21 17:18:50|79.51|79.21|79.47|79.17|79.53|79.23|79.46|79.16|11
1732209540000|2024-11-21 17:19:00|79.48|79.18|79.48|79.18|79.5|79.2|79.47|79.17|9
1732209550000|2024-11-21 17:19:10|79.47|79.17|79.49|79.19|79.49|79.19|79.46|79.16|11
1732209560000|2024-11-21 17:19:20|79.5|79.2|79.48|79.18|79.5|79.2|79.46|79.16|6
1732209570000|2024-11-21 17:19:30|79.49|79.19|79.54|79.24|79.54|79.24|79.49|79.19|6
1732209580000|2024-11-21 17:19:40|79.55|79.25|79.59|79.29|79.59|79.29|79.55|79.25|4
1732209590000|2024-11-21 17:19:50|79.58|79.28|79.49|79.19|79.58|79.28|79.48|79.18|13
1732209600000|2024-11-21 17:20:00|79.5|79.2|79.43|79.13|79.51|79.21|79.43|79.13|12
1732209610000|2024-11-21 17:20:10|79.44|79.14|79.41|79.11|79.45|79.15|79.41|79.11|8
1732209620000|2024-11-21 17:20:20|79.42|79.12|79.41|79.11|79.43|79.13|79.41|79.11|4
1732209630000|2024-11-21 17:20:30|79.42|79.12|79.44|79.14|79.44|79.14|79.42|79.12|5
1732209640000|2024-11-21 17:20:40|79.45|79.15|79.47|79.17|79.48|79.18|79.44|79.14|8
1732209650000|2024-11-21 17:20:50|79.48|79.18|79.52|79.22|79.53|79.23|79.47|79.17|6
1732209660000|2024-11-21 17:21:00|79.51|79.21|79.44|79.14|79.53|79.23|79.44|79.14|9
1732209670000|2024-11-21 17:21:10|79.43|79.13|79.44|79.14|79.47|79.17|79.43|79.13|13
1732209680000|2024-11-21 17:21:20|79.45|79.15|79.44|79.14|79.46|79.16|79.43|79.13|18
1732209690000|2024-11-21 17:21:30|79.43|79.13|79.47|79.17|79.47|79.17|79.43|79.13|12
1732209700000|2024-11-21 17:21:40|79.46|79.16|79.41|79.11|79.46|79.16|79.41|79.11|7
1732209710000|2024-11-21 17:21:50|79.39|79.09|79.37|79.07|79.39|79.09|79.33|79.03|16
1732209720000|2024-11-21 17:22:00|79.38|79.08|79.41|79.11|79.42|79.12|79.38|79.08|6
1732209730000|2024-11-21 17:22:10|79.42|79.12|79.45|79.15|79.45|79.15|79.42|79.12|7
1732209740000|2024-11-21 17:22:20|79.46|79.16|79.47|79.17|79.47|79.17|79.45|79.15|6
1732209750000|2024-11-21 17:22:30|79.48|79.18|79.5|79.2|79.52|79.22|79.48|79.18|9
1732209760000|2024-11-21 17:22:40|79.49|79.19|79.46|79.16|79.51|79.21|79.46|79.16|7
1732209770000|2024-11-21 17:22:50|79.45|79.15|79.45|79.15|79.46|79.16|79.43|79.13|10
1732209780000|2024-11-21 17:23:00|79.44|79.14|79.45|79.15|79.46|79.16|79.41|79.11|14
1732209790000|2024-11-21 17:23:10|79.46|79.16|79.48|79.18|79.49|79.19|79.46|79.16|7
1732209800000|2024-11-21 17:23:20|79.49|79.19|79.5|79.2|79.51|79.21|79.48|79.18|6
1732209810000|2024-11-21 17:23:30|79.48|79.18|79.47|79.17|79.48|79.18|79.46|79.16|4
1732210340000|2024-11-21 17:32:20|79.55|79.25|79.62|79.32|79.63|79.33|79.55|79.25|3
1732210350000|2024-11-21 17:32:30|79.63|79.33|79.65|79.35|79.65|79.35|79.63|79.33|3
1732210360000|2024-11-21 17:32:40|79.66|79.36|79.71|79.41|79.72|79.42|79.66|79.36|11
1732210370000|2024-11-21 17:32:50|79.72|79.42|79.71|79.41|79.74|79.44|79.71|79.41|9
1732210380000|2024-11-21 17:33:00|79.69|79.39|79.67|79.37|79.69|79.39|79.67|79.37|3
1732210390000|2024-11-21 17:33:10|79.66|79.36|79.67|79.37|79.67|79.37|79.65|79.35|8
1732210400000|2024-11-21 17:33:20|79.66|79.36|79.65|79.35|79.66|79.36|79.65|79.35|2
1732210410000|2024-11-21 17:33:30|79.66|79.36|79.66|79.36|79.68|79.38|79.66|79.36|7
1732210420000|2024-11-21 17:33:40|79.65|79.35|79.64|79.34|79.66|79.36|79.63|79.33|6
1732210430000|2024-11-21 17:33:50|79.63|79.33|79.68|79.38|79.68|79.38|79.63|79.33|10
1732210440000|2024-11-21 17:34:00|79.67|79.37|79.67|79.37|79.68|79.38|79.65|79.35|7
1732210450000|2024-11-21 17:34:10|79.66|79.36|79.66|79.36|79.66|79.36|79.66|79.36|1
1732210460000|2024-11-21 17:34:20|79.67|79.37|79.64|79.34|79.68|79.38|79.64|79.34|6
1732210470000|2024-11-21 17:34:30|79.63|79.33|79.61|79.31|79.63|79.33|79.61|79.31|9
1732210480000|2024-11-21 17:34:40|79.6|79.3|79.6|79.3|79.61|79.31|79.59|79.29|5
1732210490000|2024-11-21 17:34:50|79.61|79.31|79.6|79.3|79.62|79.32|79.6|79.3|5
1732210500000|2024-11-21 17:35:00|79.61|79.31|79.6|79.3|79.61|79.31|79.6|79.3|2
1732210510000|2024-11-21 17:35:10|79.59|79.29|79.46|79.16|79.59|79.29|79.46|79.16|12
1732210520000|2024-11-21 17:35:20|79.47|79.17|79.44|79.14|79.49|79.19|79.42|79.12|9
1732210530000|2024-11-21 17:35:30|79.45|79.15|79.38|79.08|79.45|79.15|79.38|79.08|9
1732210540000|2024-11-21 17:35:40|79.37|79.07|79.42|79.12|79.42|79.12|79.36|79.06|10
1732210550000|2024-11-21 17:35:50|79.43|79.13|79.43|79.13|79.44|79.14|79.43|79.13|5
1732210560000|2024-11-21 17:36:00|79.44|79.14|79.43|79.13|79.47|79.17|79.43|79.13|7
1732210570000|2024-11-21 17:36:10|79.44|79.14|79.41|79.11|79.45|79.15|79.41|79.11|5
1732210580000|2024-11-21 17:36:20|79.42|79.12|79.44|79.14|79.44|79.14|79.41|79.11|5
1732210590000|2024-11-21 17:36:30|79.43|79.13|79.44|79.14|79.44|79.14|79.42|79.12|6
1732210600000|2024-11-21 17:36:40|79.46|79.16|79.46|79.16|79.46|79.16|79.46|79.16|1
1732210610000|2024-11-21 17:36:50|79.45|79.15|79.43|79.13|79.46|79.16|79.43|79.13|9
1732210620000|2024-11-21 17:37:00|79.42|79.12|79.42|79.12|79.42|79.12|79.41|79.11|3
1732210630000|2024-11-21 17:37:10|79.45|79.15|79.5|79.2|79.5|79.2|79.44|79.14|6
1732210640000|2024-11-21 17:37:20|79.49|79.19|79.49|79.19|79.49|79.19|79.49|79.19|1
1732210650000|2024-11-21 17:37:30|79.5|79.2|79.48|79.18|79.51|79.21|79.48|79.18|7
1732210660000|2024-11-21 17:37:40|79.47|79.17|79.48|79.18|79.48|79.18|79.45|79.15|6
1732210670000|2024-11-21 17:37:50|79.47|79.17|79.46|79.16|79.47|79.17|79.45|79.15|3
1732210680000|2024-11-21 17:38:00|79.48|79.18|79.52|79.22|79.52|79.22|79.47|79.17|5
1732210690000|2024-11-21 17:38:10|79.53|79.23|79.56|79.26|79.56|79.26|79.53|79.23|10
1732210700000|2024-11-21 17:38:20|79.55|79.25|79.53|79.23|79.55|79.25|79.52|79.22|6
1732210710000|2024-11-21 17:38:30|79.52|79.22|79.52|79.22|79.53|79.23|79.51|79.21|5
1732210720000|2024-11-21 17:38:40|79.53|79.23|79.53|79.23|79.53|79.23|79.52|79.22|5
1732210730000|2024-11-21 17:38:50|79.52|79.22|79.62|79.32|79.62|79.32|79.52|79.22|8
1732210740000|2024-11-21 17:39:00|79.63|79.33|79.62|79.32|79.67|79.37|79.62|79.32|11
1732210750000|2024-11-21 17:39:10|79.61|79.31|79.59|79.29|79.61|79.31|79.57|79.27|9
1732210760000|2024-11-21 17:39:20|79.58|79.28|79.61|79.31|79.62|79.32|79.58|79.28|6
1732210770000|2024-11-21 17:39:30|79.62|79.32|79.62|79.32|79.62|79.32|79.62|79.32|1
1732210780000|2024-11-21 17:39:40|79.61|79.31|79.62|79.32|79.62|79.32|79.61|79.31|2
1732210790000|2024-11-21 17:39:50|79.61|79.31|79.69|79.39|79.69|79.39|79.61|79.31|6
1732210800000|2024-11-21 17:40:00|79.7|79.4|79.69|79.39|79.7|79.4|79.68|79.38|8
1732210810000|2024-11-21 17:40:10|79.7|79.4|79.69|79.39|79.73|79.43|79.69|79.39|7
1732210820000|2024-11-21 17:40:20|79.68|79.38|79.73|79.43|79.73|79.43|79.68|79.38|7
1732210830000|2024-11-21 17:40:30|79.72|79.42|79.73|79.43|79.73|79.43|79.72|79.42|2
1732210840000|2024-11-21 17:40:40|79.74|79.44|79.73|79.43|79.74|79.44|79.73|79.43|2
1732210850000|2024-11-21 17:40:50|79.74|79.44|79.74|79.44|79.74|79.44|79.74|79.44|1
1732210860000|2024-11-21 17:41:00|79.73|79.43|79.71|79.41|79.73|79.43|79.71|79.41|3
1732210870000|2024-11-21 17:41:10|79.7|79.4|79.54|79.24|79.7|79.4|79.54|79.24|11
1732210880000|2024-11-21 17:41:20|79.55|79.25|79.67|79.37|79.68|79.38|79.55|79.25|13
1732210890000|2024-11-21 17:41:30|79.68|79.38|79.58|79.28|79.69|79.39|79.58|79.28|16
1732210900000|2024-11-21 17:41:40|79.59|79.29|79.55|79.25|79.6|79.3|79.55|79.25|12
1732210910000|2024-11-21 17:41:50|79.54|79.24|79.51|79.21|79.54|79.24|79.5|79.2|9
1732210920000|2024-11-21 17:42:00|79.52|79.22|79.54|79.24|79.56|79.26|79.52|79.22|9
1732210930000|2024-11-21 17:42:10|79.56|79.26|79.56|79.26|79.57|79.27|79.54|79.24|6
1732210940000|2024-11-21 17:42:20|79.55|79.25|79.56|79.26|79.56|79.26|79.54|79.24|6
1732210950000|2024-11-21 17:42:30|79.55|79.25|79.61|79.31|79.61|79.31|79.55|79.25|6
1732210960000|2024-11-21 17:42:40|79.65|79.35|79.66|79.36|79.66|79.36|79.64|79.34|7
1732210970000|2024-11-21 17:42:50|79.65|79.35|79.63|79.33|79.65|79.35|79.63|79.33|3
1732210980000|2024-11-21 17:43:00|79.62|79.32|79.64|79.34|79.64|79.34|79.61|79.31|5
1732210990000|2024-11-21 17:43:10|79.65|79.35|79.73|79.43|79.73|79.43|79.65|79.35|7
1732211000000|2024-11-21 17:43:20|79.74|79.44|79.74|79.44|79.74|79.44|79.73|79.43|3
1732211010000|2024-11-21 17:43:30|79.73|79.43|79.71|79.41|79.73|79.43|79.71|79.41|9
1732211020000|2024-11-21 17:43:40|79.7|79.4|79.72|79.42|79.73|79.43|79.7|79.4|5
1732211030000|2024-11-21 17:43:50|79.71|79.41|79.69|79.39|79.71|79.41|79.69|79.39|2
1732211040000|2024-11-21 17:44:00|79.7|79.4|79.75|79.45|79.76|79.46|79.7|79.4|7
1732211050000|2024-11-21 17:44:10|79.76|79.46|79.77|79.47|79.77|79.47|79.76|79.46|2
1732211060000|2024-11-21 17:44:20|79.75|79.45|79.75|79.45|79.76|79.46|79.73|79.43|15
1732211070000|2024-11-21 17:44:30|79.74|79.44|79.72|79.42|79.75|79.45|79.72|79.42|9
1732211080000|2024-11-21 17:44:40|79.71|79.41|79.72|79.42|79.72|79.42|79.7|79.4|6
1732211090000|2024-11-21 17:44:50|79.71|79.41|79.71|79.41|79.72|79.42|79.7|79.4|5
1732211100000|2024-11-21 17:45:00|79.7|79.4|79.71|79.41|79.71|79.41|79.69|79.39|8
1732211110000|2024-11-21 17:45:10|79.7|79.4|79.71|79.41|79.71|79.41|79.69|79.39|6
1732211120000|2024-11-21 17:45:20|79.72|79.42|79.75|79.45|79.77|79.47|79.72|79.42|8
1732211130000|2024-11-21 17:45:30|79.74|79.44|79.84|79.54|79.84|79.54|79.74|79.44|7
1732211140000|2024-11-21 17:45:40|79.83|79.53|79.82|79.52|79.84|79.54|79.8|79.5|9
1732211150000|2024-11-21 17:45:50|79.83|79.53|79.83|79.53|79.83|79.53|79.81|79.51|7
1732211160000|2024-11-21 17:46:00|79.82|79.52|79.88|79.58|79.88|79.58|79.81|79.51|7
1732211170000|2024-11-21 17:46:10|79.89|79.59|79.88|79.58|79.92|79.62|79.87|79.57|7
1732211180000|2024-11-21 17:46:20|79.89|79.59|79.91|79.61|79.91|79.61|79.87|79.57|14
1732211190000|2024-11-21 17:46:30|79.9|79.6|79.91|79.61|79.91|79.61|79.9|79.6|4
1732211200000|2024-11-21 17:46:40|79.92|79.62|79.91|79.61|79.92|79.62|79.91|79.61|2
1732211210000|2024-11-21 17:46:50|79.9|79.6|79.88|79.58|79.9|79.6|79.88|79.58|2
1732211220000|2024-11-21 17:47:00|79.85|79.55|79.84|79.54|79.85|79.55|79.8|79.5|9
1732211230000|2024-11-21 17:47:10|79.83|79.53|79.83|79.53|79.83|79.53|79.8|79.5|9
1732211240000|2024-11-21 17:47:20|79.86|79.56|79.79|79.49|79.86|79.56|79.78|79.48|11
1732211250000|2024-11-21 17:47:30|79.78|79.48|79.8|79.5|79.8|79.5|79.77|79.47|10
1732211260000|2024-11-21 17:47:40|79.81|79.51|79.81|79.51|79.85|79.55|79.8|79.5|12
1732211270000|2024-11-21 17:47:50|79.8|79.5|79.77|79.47|79.8|79.5|79.77|79.47|8
1732211280000|2024-11-21 17:48:00|79.78|79.48|79.86|79.56|79.87|79.57|79.78|79.48|8
1732211290000|2024-11-21 17:48:10|79.87|79.57|79.94|79.64|79.95|79.65|79.87|79.57|12
1732211300000|2024-11-21 17:48:20|79.93|79.63|79.95|79.65|79.95|79.65|79.93|79.63|3
1732211310000|2024-11-21 17:48:30|79.96|79.66|79.96|79.66|79.97|79.67|79.95|79.65|5
1732211320000|2024-11-21 17:48:40|79.97|79.67|79.87|79.57|79.97|79.67|79.87|79.57|10
1732211330000|2024-11-21 17:48:50|79.86|79.56|79.79|79.49|79.86|79.56|79.79|79.49|7
1732211340000|2024-11-21 17:49:00|79.78|79.48|79.87|79.57|79.87|79.57|79.78|79.48|9
1732211350000|2024-11-21 17:49:10|79.9|79.6|79.88|79.58|79.91|79.61|79.87|79.57|7
1732211360000|2024-11-21 17:49:20|79.89|79.59|79.89|79.59|79.91|79.61|79.88|79.58|7
1732211370000|2024-11-21 17:49:30|79.88|79.58|79.89|79.59|79.89|79.59|79.88|79.58|2
1732211380000|2024-11-21 17:49:40|79.9|79.6|79.94|79.64|79.96|79.66|79.9|79.6|11
1732211390000|2024-11-21 17:49:50|79.95|79.65|79.95|79.65|79.95|79.65|79.95|79.65|1
1732211400000|2024-11-21 17:50:00|79.93|79.63|79.92|79.62|79.95|79.65|79.92|79.62|6
1732211410000|2024-11-21 17:50:10|79.91|79.61|79.91|79.61|79.92|79.62|79.91|79.61|3
1732211420000|2024-11-21 17:50:20|79.9|79.6|79.94|79.64|79.96|79.66|79.9|79.6|6
1732211430000|2024-11-21 17:50:30|79.95|79.65|79.99|79.69|79.99|79.69|79.95|79.65|4
1732211440000|2024-11-21 17:50:40|79.98|79.68|80.08|79.78|80.08|79.78|79.98|79.68|4
1732211450000|2024-11-21 17:50:50|80.07|79.77|80.06|79.76|80.07|79.77|80.06|79.76|2
1732211460000|2024-11-21 17:51:00|80.07|79.77|80.07|79.77|80.08|79.78|80.07|79.77|5
1732211470000|2024-11-21 17:51:10|80.06|79.76|79.96|79.66|80.06|79.76|79.95|79.65|12
1732211480000|2024-11-21 17:51:20|79.95|79.65|79.93|79.63|79.97|79.67|79.93|79.63|8
1732211490000|2024-11-21 17:51:30|79.94|79.64|79.93|79.63|79.95|79.65|79.92|79.62|6
1732211500000|2024-11-21 17:51:40|79.94|79.64|80|79.7|80|79.7|79.94|79.64|6
1732211510000|2024-11-21 17:51:50|79.99|79.69|79.98|79.68|80.02|79.72|79.98|79.68|16
1732211520000|2024-11-21 17:52:00|79.97|79.67|79.96|79.66|79.97|79.67|79.94|79.64|4
1732211530000|2024-11-21 17:52:10|79.97|79.67|79.95|79.65|79.98|79.68|79.95|79.65|8
1732211540000|2024-11-21 17:52:20|79.97|79.67|79.96|79.66|79.98|79.68|79.96|79.66|8
1732211550000|2024-11-21 17:52:30|79.97|79.67|80.01|79.71|80.01|79.71|79.97|79.67|5
1732211560000|2024-11-21 17:52:40|80.02|79.72|80|79.7|80.03|79.73|79.99|79.69|5
1732211570000|2024-11-21 17:52:50|80.01|79.71|80.04|79.74|80.04|79.74|80|79.7|5
1732211580000|2024-11-21 17:53:00|80.05|79.75|80.08|79.78|80.08|79.78|80.05|79.75|10
1732211590000|2024-11-21 17:53:10|80.07|79.77|80.08|79.78|80.08|79.78|80.07|79.77|4
1732211600000|2024-11-21 17:53:20|80.09|79.79|80.05|79.75|80.09|79.79|80.05|79.75|7
1732211610000|2024-11-21 17:53:30|80.06|79.76|80.06|79.76|80.06|79.76|80.03|79.73|5
1732212160000|2024-11-21 18:02:40|79.98|79.68|79.9|79.6|79.98|79.68|79.88|79.58|8
1732212170000|2024-11-21 18:02:50|79.89|79.59|79.87|79.57|79.89|79.59|79.85|79.55|14
1732212180000|2024-11-21 18:03:00|79.88|79.58|79.89|79.59|79.9|79.6|79.88|79.58|4
1732212190000|2024-11-21 18:03:10|79.88|79.58|79.9|79.6|79.9|79.6|79.87|79.57|5
1732212200000|2024-11-21 18:03:20|79.93|79.63|79.91|79.61|79.93|79.63|79.9|79.6|7
1732212210000|2024-11-21 18:03:30|79.9|79.6|79.92|79.62|79.92|79.62|79.87|79.57|11
1732212220000|2024-11-21 18:03:40|79.93|79.63|80.02|79.72|80.03|79.73|79.93|79.63|7
1732212230000|2024-11-21 18:03:50|80.03|79.73|79.98|79.68|80.03|79.73|79.98|79.68|10
1732212240000|2024-11-21 18:04:00|79.99|79.69|80.05|79.75|80.05|79.75|79.99|79.69|5
1732212250000|2024-11-21 18:04:10|80.07|79.77|80|79.7|80.07|79.77|79.99|79.69|12
1732212260000|2024-11-21 18:04:20|79.99|79.69|80|79.7|80|79.7|79.99|79.69|2
1732212270000|2024-11-21 18:04:30|79.99|79.69|79.98|79.68|80.01|79.71|79.97|79.67|9
1732212280000|2024-11-21 18:04:40|80|79.7|79.95|79.65|80|79.7|79.95|79.65|4
1732212290000|2024-11-21 18:04:50|79.92|79.62|79.93|79.63|79.94|79.64|79.92|79.62|4
1732212300000|2024-11-21 18:05:00|79.92|79.62|79.84|79.54|79.92|79.62|79.82|79.52|10
1732212310000|2024-11-21 18:05:10|79.85|79.55|79.91|79.61|79.92|79.62|79.85|79.55|7
1732212320000|2024-11-21 18:05:20|79.9|79.6|79.85|79.55|79.9|79.6|79.85|79.55|13
1732212330000|2024-11-21 18:05:30|79.84|79.54|79.88|79.58|79.88|79.58|79.82|79.52|10
1732212340000|2024-11-21 18:05:40|79.87|79.57|79.89|79.59|79.89|79.59|79.86|79.56|6
1732212350000|2024-11-21 18:05:50|79.91|79.61|80.03|79.73|80.07|79.77|79.91|79.61|12
1732212360000|2024-11-21 18:06:00|80.02|79.72|80.01|79.71|80.02|79.72|79.98|79.68|9
1732212370000|2024-11-21 18:06:10|80|79.7|79.91|79.61|80|79.7|79.91|79.61|13
1732212380000|2024-11-21 18:06:20|79.93|79.63|79.98|79.68|80|79.7|79.93|79.63|7
1732212390000|2024-11-21 18:06:30|79.99|79.69|79.89|79.59|79.99|79.69|79.89|79.59|9
1732212400000|2024-11-21 18:06:40|79.9|79.6|79.9|79.6|79.92|79.62|79.88|79.58|9
1732212410000|2024-11-21 18:06:50|79.89|79.59|79.87|79.57|79.92|79.62|79.86|79.56|9
1732212420000|2024-11-21 18:07:00|79.86|79.56|79.81|79.51|79.86|79.56|79.78|79.48|14
1732212430000|2024-11-21 18:07:10|79.82|79.52|79.86|79.56|79.87|79.57|79.82|79.52|15
1732212440000|2024-11-21 18:07:20|79.87|79.57|79.89|79.59|79.94|79.64|79.86|79.56|11
1732212450000|2024-11-21 18:07:30|79.88|79.58|79.9|79.6|79.9|79.6|79.84|79.54|8
1732212460000|2024-11-21 18:07:40|79.91|79.61|79.93|79.63|79.96|79.66|79.91|79.61|13
1732212470000|2024-11-21 18:07:50|79.94|79.64|79.92|79.62|79.94|79.64|79.92|79.62|5
1732212480000|2024-11-21 18:08:00|79.93|79.63|79.94|79.64|79.94|79.64|79.93|79.63|2
1732212490000|2024-11-21 18:08:10|79.96|79.66|79.94|79.64|79.96|79.66|79.94|79.64|9
1732212500000|2024-11-21 18:08:20|79.93|79.63|79.93|79.63|79.95|79.65|79.92|79.62|6
1732212510000|2024-11-21 18:08:30|79.92|79.62|79.92|79.62|79.93|79.63|79.92|79.62|3
1732212520000|2024-11-21 18:08:40|79.91|79.61|79.91|79.61|79.91|79.61|79.9|79.6|3
1732212530000|2024-11-21 18:08:50|79.9|79.6|79.87|79.57|79.9|79.6|79.85|79.55|10
1732212540000|2024-11-21 18:09:00|79.88|79.58|79.91|79.61|79.91|79.61|79.88|79.58|2
1732212550000|2024-11-21 18:09:10|79.92|79.62|79.87|79.57|79.92|79.62|79.86|79.56|7
1732212560000|2024-11-21 18:09:20|79.88|79.58|79.86|79.56|79.88|79.58|79.82|79.52|14
1732212570000|2024-11-21 18:09:30|79.85|79.55|79.87|79.57|79.87|79.57|79.84|79.54|7
1732212580000|2024-11-21 18:09:40|79.85|79.55|79.8|79.5|79.85|79.55|79.8|79.5|10
1732212590000|2024-11-21 18:09:50|79.81|79.51|79.86|79.56|79.86|79.56|79.81|79.51|5
1732212600000|2024-11-21 18:10:00|79.85|79.55|79.84|79.54|79.86|79.56|79.84|79.54|6
1732212610000|2024-11-21 18:10:10|79.85|79.55|79.86|79.56|79.88|79.58|79.85|79.55|9
1732212620000|2024-11-21 18:10:20|79.84|79.54|79.76|79.46|79.84|79.54|79.76|79.46|8
1732212630000|2024-11-21 18:10:30|79.75|79.45|79.67|79.37|79.75|79.45|79.67|79.37|14
1732212640000|2024-11-21 18:10:40|79.66|79.36|79.66|79.36|79.67|79.37|79.65|79.35|5
1732212650000|2024-11-21 18:10:50|79.67|79.37|79.75|79.45|79.76|79.46|79.67|79.37|16
1732212660000|2024-11-21 18:11:00|79.74|79.44|79.78|79.48|79.8|79.5|79.73|79.43|19
1732212670000|2024-11-21 18:11:10|79.79|79.49|79.81|79.51|79.85|79.55|79.78|79.48|26
1732212680000|2024-11-21 18:11:20|79.79|79.49|79.72|79.42|79.79|79.49|79.7|79.4|20
1732212690000|2024-11-21 18:11:30|79.71|79.41|79.7|79.4|79.72|79.42|79.69|79.39|12
1732212700000|2024-11-21 18:11:40|79.69|79.39|79.71|79.41|79.71|79.41|79.68|79.38|13
1732212710000|2024-11-21 18:11:50|79.7|79.4|79.73|79.43|79.73|79.43|79.68|79.38|16
1732212720000|2024-11-21 18:12:00|79.72|79.42|79.82|79.52|79.82|79.52|79.72|79.42|12
1732212730000|2024-11-21 18:12:10|79.83|79.53|79.86|79.56|79.88|79.58|79.83|79.53|21
1732212740000|2024-11-21 18:12:20|79.85|79.55|79.8|79.5|79.85|79.55|79.8|79.5|14
1732212750000|2024-11-21 18:12:30|79.79|79.49|79.72|79.42|79.8|79.5|79.72|79.42|15
1732212760000|2024-11-21 18:12:40|79.71|79.41|79.56|79.26|79.72|79.42|79.55|79.25|19
1732212770000|2024-11-21 18:12:50|79.55|79.25|79.56|79.26|79.57|79.27|79.54|79.24|12
1732212780000|2024-11-21 18:13:00|79.57|79.27|79.61|79.31|79.62|79.32|79.57|79.27|8
1732212790000|2024-11-21 18:13:10|79.62|79.32|79.63|79.33|79.66|79.36|79.62|79.32|12
1732212800000|2024-11-21 18:13:20|79.64|79.34|79.66|79.36|79.66|79.36|79.64|79.34|9
1732212810000|2024-11-21 18:13:30|79.65|79.35|79.63|79.33|79.65|79.35|79.63|79.33|7
1732212820000|2024-11-21 18:13:40|79.62|79.32|79.64|79.34|79.64|79.34|79.59|79.29|13
1732212830000|2024-11-21 18:13:50|79.66|79.36|79.68|79.38|79.69|79.39|79.66|79.36|8
1732212840000|2024-11-21 18:14:00|79.69|79.39|79.68|79.38|79.72|79.42|79.68|79.38|10
1732212850000|2024-11-21 18:14:10|79.69|79.39|79.71|79.41|79.72|79.42|79.69|79.39|9
1732212860000|2024-11-21 18:14:20|79.72|79.42|79.69|79.39|79.72|79.42|79.69|79.39|6
1732212880000|2024-11-21 18:14:40|79.68|79.38|79.68|79.38|79.69|79.39|79.67|79.37|6
1732212890000|2024-11-21 18:14:50|79.67|79.37|79.67|79.37|79.67|79.37|79.66|79.36|3
1732212900000|2024-11-21 18:15:00|79.7|79.4|79.73|79.43|79.73|79.43|79.69|79.39|10
1732212910000|2024-11-21 18:15:10|79.75|79.45|79.71|79.41|79.77|79.47|79.71|79.41|9
1732212920000|2024-11-21 18:15:20|79.72|79.42|79.66|79.36|79.72|79.42|79.65|79.35|10
1732212930000|2024-11-21 18:15:30|79.65|79.35|79.73|79.43|79.73|79.43|79.63|79.33|11
1732212940000|2024-11-21 18:15:40|79.77|79.47|79.82|79.52|79.82|79.52|79.75|79.45|18
1732212950000|2024-11-21 18:15:50|79.81|79.51|79.81|79.51|79.81|79.51|79.77|79.47|10
1732212960000|2024-11-21 18:16:00|79.83|79.53|79.78|79.48|79.83|79.53|79.75|79.45|13
1732212970000|2024-11-21 18:16:10|79.77|79.47|79.81|79.51|79.85|79.55|79.77|79.47|11
1732212980000|2024-11-21 18:16:20|79.8|79.5|79.8|79.5|79.82|79.52|79.78|79.48|10
1732212990000|2024-11-21 18:16:30|79.79|79.49|79.79|79.49|79.8|79.5|79.79|79.49|7
1732213000000|2024-11-21 18:16:40|79.78|79.48|79.77|79.47|79.8|79.5|79.77|79.47|10
1732213010000|2024-11-21 18:16:50|79.78|79.48|79.77|79.47|79.78|79.48|79.75|79.45|5
1732213020000|2024-11-21 18:17:00|79.78|79.48|79.74|79.44|79.78|79.48|79.72|79.42|9
1732213030000|2024-11-21 18:17:10|79.73|79.43|79.81|79.51|79.81|79.51|79.72|79.42|8
1732213040000|2024-11-21 18:17:20|79.82|79.52|79.77|79.47|79.82|79.52|79.77|79.47|10
1732213050000|2024-11-21 18:17:30|79.76|79.46|79.73|79.43|79.79|79.49|79.73|79.43|12
1732213060000|2024-11-21 18:17:40|79.74|79.44|79.8|79.5|79.8|79.5|79.74|79.44|6
1732213070000|2024-11-21 18:17:50|79.79|79.49|79.81|79.51|79.82|79.52|79.79|79.49|9
1732213080000|2024-11-21 18:18:00|79.82|79.52|79.78|79.48|79.82|79.52|79.76|79.46|11
1732213090000|2024-11-21 18:18:10|79.81|79.51|79.82|79.52|79.84|79.54|79.8|79.5|11
1732213100000|2024-11-21 18:18:20|79.84|79.54|79.84|79.54|79.85|79.55|79.84|79.54|3
1732213110000|2024-11-21 18:18:30|79.83|79.53|79.86|79.56|79.88|79.58|79.82|79.52|11
1732213120000|2024-11-21 18:18:40|79.85|79.55|79.81|79.51|79.85|79.55|79.8|79.5|7
1732213130000|2024-11-21 18:18:50|79.8|79.5|79.81|79.51|79.81|79.51|79.79|79.49|8
1732213140000|2024-11-21 18:19:00|79.82|79.52|79.8|79.5|79.84|79.54|79.8|79.5|9
1732213150000|2024-11-21 18:19:10|79.81|79.51|79.78|79.48|79.81|79.51|79.77|79.47|8
1732213160000|2024-11-21 18:19:20|79.77|79.47|79.7|79.4|79.79|79.49|79.7|79.4|20
1732213170000|2024-11-21 18:19:30|79.71|79.41|79.78|79.48|79.78|79.48|79.71|79.41|6
1732213180000|2024-11-21 18:19:40|79.77|79.47|79.73|79.43|79.77|79.47|79.73|79.43|11
1732213190000|2024-11-21 18:19:50|79.72|79.42|79.71|79.41|79.72|79.42|79.69|79.39|7
1732213200000|2024-11-21 18:20:00|79.7|79.4|79.65|79.35|79.7|79.4|79.63|79.33|11
1732213210000|2024-11-21 18:20:10|79.66|79.36|79.72|79.42|79.72|79.42|79.66|79.36|4
1732213220000|2024-11-21 18:20:20|79.71|79.41|79.8|79.5|79.8|79.5|79.71|79.41|9
1732213230000|2024-11-21 18:20:30|79.84|79.54|79.83|79.53|79.85|79.55|79.8|79.5|8
1732213240000|2024-11-21 18:20:40|79.85|79.55|79.85|79.55|79.88|79.58|79.85|79.55|6
1732213250000|2024-11-21 18:20:50|79.83|79.53|79.92|79.62|79.93|79.63|79.83|79.53|12
1732213260000|2024-11-21 18:21:00|79.93|79.63|80.02|79.72|80.03|79.73|79.93|79.63|7
1732213270000|2024-11-21 18:21:10|80.01|79.71|79.98|79.68|80.06|79.76|79.98|79.68|14
1732213280000|2024-11-21 18:21:20|79.97|79.67|79.3|79|80.02|79.72|79.3|79|21
1732213290000|2024-11-21 18:21:30|79.29|78.99|79.22|78.92|79.4|79.1|79.21|78.91|25
1732213300000|2024-11-21 18:21:40|79.16|78.86|78.74|78.44|79.18|78.88|78.74|78.44|23
1732213310000|2024-11-21 18:21:50|78.73|78.43|78.53|78.23|78.81|78.51|78.52|78.22|20
1732213320000|2024-11-21 18:22:00|78.52|78.22|78.64|78.34|78.77|78.47|78.52|78.22|17
1732213330000|2024-11-21 18:22:10|78.65|78.35|78.57|78.27|78.68|78.38|78.5|78.2|19
1732213340000|2024-11-21 18:22:20|78.59|78.29|78.76|78.46|78.77|78.47|78.59|78.29|14
1732213350000|2024-11-21 18:22:30|78.75|78.45|78.94|78.64|78.94|78.64|78.75|78.45|11
1732213360000|2024-11-21 18:22:40|78.96|78.66|79.07|78.77|79.07|78.77|78.96|78.66|12
1732213370000|2024-11-21 18:22:50|79.1|78.8|79.15|78.85|79.15|78.85|79.1|78.8|5
1732213380000|2024-11-21 18:23:00|79.12|78.82|79.2|78.9|79.22|78.92|79.12|78.82|15
1732213390000|2024-11-21 18:23:10|79.21|78.91|79.22|78.92|79.23|78.93|79.2|78.9|7
1732213400000|2024-11-21 18:23:20|79.23|78.93|79.19|78.89|79.23|78.93|79.19|78.89|6
1732213410000|2024-11-21 18:23:30|79.2|78.9|79.16|78.86|79.22|78.92|79.16|78.86|9
1732213420000|2024-11-21 18:23:40|79.15|78.85|79.17|78.87|79.17|78.87|79.12|78.82|14
1732213430000|2024-11-21 18:23:50|79.16|78.86|79.08|78.78|79.16|78.86|79.08|78.78|12
1732213440000|2024-11-21 18:24:00|79|78.7|78.92|78.62|79|78.7|78.91|78.61|15
1732213450000|2024-11-21 18:24:10|78.96|78.66|79.03|78.73|79.04|78.74|78.96|78.66|8
1732213460000|2024-11-21 18:24:20|79.05|78.75|79.08|78.78|79.1|78.8|79.05|78.75|9
1732213470000|2024-11-21 18:24:30|79.09|78.79|79.09|78.79|79.09|78.79|79.08|78.78|5
1732213480000|2024-11-21 18:24:40|79.11|78.81|79.06|78.76|79.11|78.81|79.06|78.76|9
1732213490000|2024-11-21 18:24:50|79.07|78.77|79.01|78.71|79.09|78.79|79.01|78.71|12
1732213500000|2024-11-21 18:25:00|79.02|78.72|78.98|78.68|79.06|78.76|78.96|78.66|19
1732213510000|2024-11-21 18:25:10|78.97|78.67|79.03|78.73|79.03|78.73|78.95|78.65|12
1732213520000|2024-11-21 18:25:20|79.02|78.72|78.93|78.63|79.02|78.72|78.91|78.61|13
1732213530000|2024-11-21 18:25:30|78.92|78.62|78.91|78.61|78.93|78.63|78.91|78.61|6
1732213540000|2024-11-21 18:25:40|78.9|78.6|78.93|78.63|78.97|78.67|78.9|78.6|9
1732213550000|2024-11-21 18:25:50|78.91|78.61|78.98|78.68|78.99|78.69|78.91|78.61|9
1732213560000|2024-11-21 18:26:00|78.96|78.66|78.93|78.63|78.96|78.66|78.92|78.62|8
1732213570000|2024-11-21 18:26:10|78.92|78.62|78.85|78.55|78.93|78.63|78.83|78.53|11
1732213580000|2024-11-21 18:26:20|78.91|78.61|78.95|78.65|78.95|78.65|78.91|78.61|3
1732213590000|2024-11-21 18:26:30|78.94|78.64|78.96|78.66|78.96|78.66|78.94|78.64|3
1732213600000|2024-11-21 18:26:40|78.97|78.67|78.95|78.65|78.97|78.67|78.9|78.6|11
1732213610000|2024-11-21 18:26:50|78.94|78.64|78.95|78.65|78.95|78.65|78.94|78.64|2
1732213620000|2024-11-21 18:27:00|78.94|78.64|78.93|78.63|78.96|78.66|78.93|78.63|6
1732213630000|2024-11-21 18:27:10|78.92|78.62|78.89|78.59|78.92|78.62|78.87|78.57|10
1732213640000|2024-11-21 18:27:20|78.88|78.58|78.83|78.53|78.88|78.58|78.83|78.53|10
1732213650000|2024-11-21 18:27:30|78.82|78.52|78.82|78.52|78.82|78.52|78.78|78.48|5
1732213660000|2024-11-21 18:27:40|78.83|78.53|78.86|78.56|78.92|78.62|78.83|78.53|13
1732213670000|2024-11-21 18:27:50|78.85|78.55|78.87|78.57|78.87|78.57|78.85|78.55|6
1732213680000|2024-11-21 18:28:00|78.88|78.58|78.93|78.63|78.94|78.64|78.87|78.57|6
1732213690000|2024-11-21 18:28:10|78.92|78.62|78.83|78.53|78.92|78.62|78.83|78.53|10
1732213700000|2024-11-21 18:28:20|78.84|78.54|78.84|78.54|78.84|78.54|78.83|78.53|3
1732214240000|2024-11-21 18:37:20|80.09|79.79|80.11|79.81|80.11|79.81|80.07|79.77|7
1732214250000|2024-11-21 18:37:30|80.1|79.8|80.11|79.81|80.12|79.82|80.1|79.8|6
1732214260000|2024-11-21 18:37:40|80.1|79.8|80.06|79.76|80.1|79.8|80.06|79.76|5
1732214270000|2024-11-21 18:37:50|80.04|79.74|80.08|79.78|80.08|79.78|80.03|79.73|14
1732214280000|2024-11-21 18:38:00|80.07|79.77|80.06|79.76|80.08|79.78|80.05|79.75|7
1732214290000|2024-11-21 18:38:10|80.07|79.77|80.1|79.8|80.1|79.8|80.07|79.77|3
1732214300000|2024-11-21 18:38:20|80.09|79.79|80.04|79.74|80.09|79.79|80.03|79.73|8
1732214310000|2024-11-21 18:38:30|80.05|79.75|80.03|79.73|80.05|79.75|80.03|79.73|5
1732214320000|2024-11-21 18:38:40|80.02|79.72|80.01|79.71|80.03|79.73|79.99|79.69|8
1732214330000|2024-11-21 18:38:50|80|79.7|79.94|79.64|80|79.7|79.9|79.6|13
1732214340000|2024-11-21 18:39:00|79.96|79.66|80|79.7|80.02|79.72|79.96|79.66|14
1732214350000|2024-11-21 18:39:10|80.02|79.72|80.13|79.83|80.14|79.84|80.01|79.71|11
1732214360000|2024-11-21 18:39:20|80.12|79.82|80.12|79.82|80.12|79.82|80.11|79.81|3
1732214370000|2024-11-21 18:39:30|80.11|79.81|80.19|79.89|80.19|79.89|80.11|79.81|5
1732214380000|2024-11-21 18:39:40|80.18|79.88|80.09|79.79|80.18|79.88|80.07|79.77|11
1732214390000|2024-11-21 18:39:50|80.11|79.81|80.21|79.91|80.21|79.91|80.11|79.81|12
1732214400000|2024-11-21 18:40:00|80.22|79.92|80.15|79.85|80.22|79.92|80.15|79.85|12
1732214410000|2024-11-21 18:40:10|80.14|79.84|80.12|79.82|80.15|79.85|80.11|79.81|14
1732214420000|2024-11-21 18:40:20|80.11|79.81|80.25|79.95|80.27|79.97|80.11|79.81|14
1732214430000|2024-11-21 18:40:30|80.24|79.94|80.35|80.05|80.35|80.05|80.24|79.94|10
1732214440000|2024-11-21 18:40:40|80.36|80.06|80.39|80.09|80.46|80.16|80.36|80.06|15
1732214450000|2024-11-21 18:40:50|80.4|80.1|80.43|80.13|80.45|80.15|80.4|80.1|18
1732214460000|2024-11-21 18:41:00|80.42|80.12|80.37|80.07|80.44|80.14|80.35|80.05|17
1732214470000|2024-11-21 18:41:10|80.38|80.08|80.57|80.27|80.57|80.27|80.38|80.08|17
1732214480000|2024-11-21 18:41:20|80.56|80.26|80.48|80.18|80.56|80.26|80.47|80.17|16
1732214490000|2024-11-21 18:41:30|80.49|80.19|80.42|80.12|80.5|80.2|80.39|80.09|13
1732214500000|2024-11-21 18:41:40|80.41|80.11|80.34|80.04|80.41|80.11|80.34|80.04|17
1732214510000|2024-11-21 18:41:50|80.33|80.03|80.35|80.05|80.39|80.09|80.33|80.03|15
1732214520000|2024-11-21 18:42:00|80.36|80.06|80.35|80.05|80.41|80.11|80.34|80.04|17
1732214530000|2024-11-21 18:42:10|80.37|80.07|80.3|80|80.39|80.09|80.29|79.99|14
1732214540000|2024-11-21 18:42:20|80.29|79.99|80.3|80|80.32|80.02|80.28|79.98|16
1732214550000|2024-11-21 18:42:30|80.31|80.01|80.42|80.12|80.42|80.12|80.3|80|14
1732214560000|2024-11-21 18:42:40|80.44|80.14|80.33|80.03|80.44|80.14|80.33|80.03|16
1732214570000|2024-11-21 18:42:50|80.32|80.02|80.3|80|80.33|80.03|80.29|79.99|9
1732214580000|2024-11-21 18:43:00|80.29|79.99|80.26|79.96|80.34|80.04|80.26|79.96|14
1732214590000|2024-11-21 18:43:10|80.25|79.95|80.26|79.96|80.27|79.97|80.24|79.94|9
1732214600000|2024-11-21 18:43:20|80.28|79.98|80.33|80.03|80.33|80.03|80.27|79.97|16
1732214610000|2024-11-21 18:43:30|80.35|80.05|80.35|80.05|80.37|80.07|80.26|79.96|20
1732214620000|2024-11-21 18:43:40|80.34|80.04|80.34|80.04|80.37|80.07|80.32|80.02|13
1732214630000|2024-11-21 18:43:50|80.33|80.03|80.33|80.03|80.36|80.06|80.33|80.03|12
1732214640000|2024-11-21 18:44:00|80.34|80.04|80.39|80.09|80.43|80.13|80.34|80.04|17
1732214650000|2024-11-21 18:44:10|80.4|80.1|80.43|80.13|80.45|80.15|80.38|80.08|23
1732214660000|2024-11-21 18:44:20|80.42|80.12|80.34|80.04|80.42|80.12|80.32|80.02|15
1732214670000|2024-11-21 18:44:30|80.36|80.06|80.29|79.99|80.38|80.08|80.29|79.99|17
1732214680000|2024-11-21 18:44:40|80.3|80|80.34|80.04|80.37|80.07|80.3|80|11
1732214690000|2024-11-21 18:44:50|80.33|80.03|80.26|79.96|80.33|80.03|80.26|79.96|12
1732214700000|2024-11-21 18:45:00|80.25|79.95|80.23|79.93|80.25|79.95|80.18|79.88|13
1732214710000|2024-11-21 18:45:10|80.25|79.95|80.21|79.91|80.3|80|80.21|79.91|16
1732214720000|2024-11-21 18:45:20|80.22|79.92|80.21|79.91|80.24|79.94|80.19|79.89|15
1732214730000|2024-11-21 18:45:30|80.2|79.9|80.32|80.02|80.32|80.02|80.2|79.9|10
1732214740000|2024-11-21 18:45:40|80.36|80.06|80.3|80|80.36|80.06|80.3|80|10
1732214750000|2024-11-21 18:45:50|80.33|80.03|80.33|80.03|80.36|80.06|80.33|80.03|4
1732214760000|2024-11-21 18:46:00|80.35|80.05|80.38|80.08|80.41|80.11|80.35|80.05|18
1732214770000|2024-11-21 18:46:10|80.39|80.09|80.35|80.05|80.4|80.1|80.3|80|23
1732214780000|2024-11-21 18:46:20|80.36|80.06|80.41|80.11|80.41|80.11|80.35|80.05|10
1732214790000|2024-11-21 18:46:30|80.4|80.1|80.43|80.13|80.44|80.14|80.37|80.07|18
1732214800000|2024-11-21 18:46:40|80.45|80.15|80.62|80.32|80.62|80.32|80.45|80.15|15
1732214810000|2024-11-21 18:46:50|80.63|80.33|80.64|80.34|80.64|80.34|80.62|80.32|10
1732214820000|2024-11-21 18:47:00|80.65|80.35|80.62|80.32|80.65|80.35|80.61|80.31|10
1732214830000|2024-11-21 18:47:10|80.6|80.3|80.64|80.34|80.67|80.37|80.6|80.3|12
1732214840000|2024-11-21 18:47:20|80.65|80.35|80.61|80.31|80.66|80.36|80.59|80.29|15
1732214850000|2024-11-21 18:47:30|80.67|80.37|80.66|80.36|80.7|80.4|80.66|80.36|11
1732214860000|2024-11-21 18:47:40|80.67|80.37|80.67|80.37|80.69|80.39|80.65|80.35|14
1732214870000|2024-11-21 18:47:50|80.68|80.38|80.74|80.44|80.76|80.46|80.67|80.37|14
1732214880000|2024-11-21 18:48:00|80.73|80.43|80.73|80.43|80.76|80.46|80.71|80.41|13
1732214890000|2024-11-21 18:48:10|80.72|80.42|80.7|80.4|80.73|80.43|80.69|80.39|14
1732214900000|2024-11-21 18:48:20|80.69|80.39|80.81|80.51|80.83|80.53|80.68|80.38|22
1732214910000|2024-11-21 18:48:30|80.8|80.5|80.84|80.54|80.85|80.55|80.8|80.5|9
1732214920000|2024-11-21 18:48:40|80.83|80.53|80.69|80.39|80.84|80.54|80.68|80.38|22
1732214930000|2024-11-21 18:48:50|80.7|80.4|80.73|80.43|80.74|80.44|80.67|80.37|16
1732214940000|2024-11-21 18:49:00|80.71|80.41|80.65|80.35|80.71|80.41|80.64|80.34|14
1732214950000|2024-11-21 18:49:10|80.66|80.36|80.74|80.44|80.74|80.44|80.66|80.36|16
1732214960000|2024-11-21 18:49:20|80.76|80.46|80.7|80.4|80.81|80.51|80.69|80.39|19
1732214970000|2024-11-21 18:49:30|80.71|80.41|80.7|80.4|80.72|80.42|80.7|80.4|6
1732214980000|2024-11-21 18:49:40|80.71|80.41|80.67|80.37|80.73|80.43|80.67|80.37|16
1732214990000|2024-11-21 18:49:50|80.66|80.36|80.62|80.32|80.67|80.37|80.61|80.31|9
1732215000000|2024-11-21 18:50:00|80.61|80.31|80.66|80.36|80.67|80.37|80.57|80.27|17
1732215010000|2024-11-21 18:50:10|80.65|80.35|80.63|80.33|80.66|80.36|80.63|80.33|9
1732215020000|2024-11-21 18:50:20|80.64|80.34|80.63|80.33|80.64|80.34|80.58|80.28|17
1732215030000|2024-11-21 18:50:30|80.62|80.32|80.62|80.32|80.62|80.32|80.58|80.28|14
1732215040000|2024-11-21 18:50:40|80.65|80.35|80.65|80.35|80.66|80.36|80.63|80.33|15
1732215050000|2024-11-21 18:50:50|80.66|80.36|80.64|80.34|80.68|80.38|80.64|80.34|9
1732215060000|2024-11-21 18:51:00|80.65|80.35|80.63|80.33|80.65|80.35|80.6|80.3|15
1732215070000|2024-11-21 18:51:10|80.62|80.32|80.63|80.33|80.63|80.33|80.58|80.28|19
1732215080000|2024-11-21 18:51:20|80.65|80.35|80.75|80.45|80.75|80.45|80.65|80.35|9
1732215090000|2024-11-21 18:51:30|80.76|80.46|80.69|80.39|80.76|80.46|80.68|80.38|19
1732215100000|2024-11-21 18:51:40|80.68|80.38|80.71|80.41|80.73|80.43|80.68|80.38|20
1732215110000|2024-11-21 18:51:50|80.67|80.37|80.62|80.32|80.67|80.37|80.62|80.32|17
1732215120000|2024-11-21 18:52:00|80.61|80.31|80.56|80.26|80.61|80.31|80.54|80.24|16
1732215130000|2024-11-21 18:52:10|80.58|80.28|80.57|80.27|80.64|80.34|80.56|80.26|12
1732215140000|2024-11-21 18:52:20|80.58|80.28|80.58|80.28|80.58|80.28|80.56|80.26|13
1732215150000|2024-11-21 18:52:30|80.57|80.27|80.59|80.29|80.6|80.3|80.55|80.25|9
1732215160000|2024-11-21 18:52:40|80.58|80.28|80.54|80.24|80.59|80.29|80.53|80.23|8
1732215170000|2024-11-21 18:52:50|80.55|80.25|80.59|80.29|80.6|80.3|80.55|80.25|8
1732215180000|2024-11-21 18:53:00|80.57|80.27|80.54|80.24|80.58|80.28|80.51|80.21|17
1732215190000|2024-11-21 18:53:10|80.55|80.25|80.53|80.23|80.55|80.25|80.49|80.19|18
1732215200000|2024-11-21 18:53:20|80.52|80.22|80.55|80.25|80.57|80.27|80.51|80.21|11
1732215210000|2024-11-21 18:53:30|80.54|80.24|80.56|80.26|80.58|80.28|80.54|80.24|7
1732215220000|2024-11-21 18:53:40|80.57|80.27|80.52|80.22|80.57|80.27|80.51|80.21|11
1732215230000|2024-11-21 18:53:50|80.53|80.23|80.53|80.23|80.56|80.26|80.52|80.22|15
1732215240000|2024-11-21 18:54:00|80.52|80.22|80.42|80.12|80.52|80.22|80.36|80.06|17
1732215250000|2024-11-21 18:54:10|80.43|80.13|80.44|80.14|80.48|80.18|80.43|80.13|10
1732215260000|2024-11-21 18:54:20|80.43|80.13|80.39|80.09|80.43|80.13|80.35|80.05|15
1732215270000|2024-11-21 18:54:30|80.4|80.1|80.42|80.12|80.46|80.16|80.4|80.1|10
1732215280000|2024-11-21 18:54:40|80.44|80.14|80.52|80.22|80.53|80.23|80.44|80.14|13
1732215290000|2024-11-21 18:54:50|80.51|80.21|80.55|80.25|80.58|80.28|80.49|80.19|20
1732215300000|2024-11-21 18:55:00|80.56|80.26|80.6|80.3|80.61|80.31|80.53|80.23|20
1732215310000|2024-11-21 18:55:10|80.59|80.29|80.48|80.18|80.59|80.29|80.47|80.17|19
1732215320000|2024-11-21 18:55:20|80.49|80.19|80.48|80.18|80.5|80.2|80.45|80.15|12
1732215330000|2024-11-21 18:55:30|80.47|80.17|80.52|80.22|80.52|80.22|80.47|80.17|13
1732215340000|2024-11-21 18:55:40|80.53|80.23|80.53|80.23|80.58|80.28|80.52|80.22|21
1732215350000|2024-11-21 18:55:50|80.52|80.22|80.55|80.25|80.55|80.25|80.52|80.22|14
1732215360000|2024-11-21 18:56:00|80.54|80.24|80.57|80.27|80.58|80.28|80.54|80.24|14
1732215370000|2024-11-21 18:56:10|80.58|80.28|80.56|80.26|80.58|80.28|80.55|80.25|14
1732215380000|2024-11-21 18:56:20|80.55|80.25|80.49|80.19|80.55|80.25|80.47|80.17|18
1732215390000|2024-11-21 18:56:30|80.48|80.18|80.38|80.08|80.48|80.18|80.38|80.08|16
1732215400000|2024-11-21 18:56:40|80.39|80.09|80.46|80.16|80.46|80.16|80.39|80.09|14
1732215410000|2024-11-21 18:56:50|80.45|80.15|80.47|80.17|80.49|80.19|80.45|80.15|17
1732215420000|2024-11-21 18:57:00|80.45|80.15|80.44|80.14|80.46|80.16|80.44|80.14|12
1732215430000|2024-11-21 18:57:10|80.45|80.15|80.39|80.09|80.45|80.15|80.34|80.04|19
1732215440000|2024-11-21 18:57:20|80.38|80.08|80.42|80.12|80.45|80.15|80.38|80.08|16
1732215450000|2024-11-21 18:57:30|80.41|80.11|80.34|80.04|80.42|80.12|80.34|80.04|12
1732215460000|2024-11-21 18:57:40|80.35|80.05|80.32|80.02|80.35|80.05|80.32|80.02|4
1732215470000|2024-11-21 18:57:50|80.34|80.04|80.34|80.04|80.37|80.07|80.33|80.03|19
1732215480000|2024-11-21 18:58:00|80.33|80.03|80.32|80.02|80.36|80.06|80.31|80.01|14
1732215490000|2024-11-21 18:58:10|80.33|80.03|80.33|80.03|80.37|80.07|80.32|80.02|17
1732215500000|2024-11-21 18:58:20|80.32|80.02|80.36|80.06|80.37|80.07|80.31|80.01|13
1732215510000|2024-11-21 18:58:30|80.34|80.04|80.35|80.05|80.36|80.06|80.32|80.02|14
1732215520000|2024-11-21 18:58:40|80.34|80.04|80.37|80.07|80.38|80.08|80.34|80.04|6
1732215530000|2024-11-21 18:58:50|80.36|80.06|80.38|80.08|80.38|80.08|80.35|80.05|7
1732215540000|2024-11-21 18:59:00|80.37|80.07|80.39|80.09|80.43|80.13|80.37|80.07|14
1732215550000|2024-11-21 18:59:10|80.38|80.08|80.38|80.08|80.39|80.09|80.37|80.07|11
1732215560000|2024-11-21 18:59:20|80.41|80.11|80.47|80.17|80.49|80.19|80.41|80.11|7
1732215570000|2024-11-21 18:59:30|80.46|80.16|80.37|80.07|80.46|80.16|80.37|80.07|10
1732215580000|2024-11-21 18:59:40|80.35|80.05|80.35|80.05|80.36|80.06|80.34|80.04|5
1732215590000|2024-11-21 18:59:50|80.36|80.06|80.37|80.07|80.4|80.1|80.34|80.04|10
1732215600000|2024-11-21 19:00:00|80.39|80.09|80.37|80.07|80.39|80.09|80.37|80.07|3
1732215610000|2024-11-21 19:00:10|80.38|80.08|80.46|80.16|80.46|80.16|80.38|80.08|17
1732215620000|2024-11-21 19:00:20|80.5|80.2|80.54|80.24|80.55|80.25|80.5|80.2|17
1732215630000|2024-11-21 19:00:30|80.55|80.25|80.5|80.2|80.57|80.27|80.5|80.2|28
1732215640000|2024-11-21 19:00:40|80.51|80.21|80.48|80.18|80.51|80.21|80.46|80.16|20
1732215650000|2024-11-21 19:00:50|80.47|80.17|80.38|80.08|80.48|80.18|80.37|80.07|15
1732215660000|2024-11-21 19:01:00|80.39|80.09|80.54|80.24|80.54|80.24|80.38|80.08|17
1732215670000|2024-11-21 19:01:10|80.55|80.25|80.55|80.25|80.56|80.26|80.52|80.22|13
1732215680000|2024-11-21 19:01:20|80.54|80.24|80.63|80.33|80.66|80.36|80.53|80.23|17
1732215690000|2024-11-21 19:01:30|80.61|80.31|80.54|80.24|80.61|80.31|80.53|80.23|13
1732215700000|2024-11-21 19:01:40|80.55|80.25|80.48|80.18|80.56|80.26|80.48|80.18|17
1732215710000|2024-11-21 19:01:50|80.47|80.17|80.47|80.17|80.49|80.19|80.45|80.15|20
1732215720000|2024-11-21 19:02:00|80.48|80.18|80.54|80.24|80.56|80.26|80.48|80.18|15
1732215730000|2024-11-21 19:02:10|80.53|80.23|80.56|80.26|80.57|80.27|80.53|80.23|18
1732215740000|2024-11-21 19:02:20|80.57|80.27|80.58|80.28|80.6|80.3|80.57|80.27|6
1732215750000|2024-11-21 19:02:30|80.57|80.27|80.54|80.24|80.57|80.27|80.54|80.24|17
1732215760000|2024-11-21 19:02:40|80.53|80.23|80.51|80.21|80.54|80.24|80.48|80.18|17
1732215770000|2024-11-21 19:02:50|80.5|80.2|80.54|80.24|80.54|80.24|80.5|80.2|7
1732215780000|2024-11-21 19:03:00|80.55|80.25|80.47|80.17|80.55|80.25|80.47|80.17|18
1732215790000|2024-11-21 19:03:10|80.48|80.18|80.51|80.21|80.52|80.22|80.48|80.18|8
1732215800000|2024-11-21 19:03:20|80.52|80.22|80.51|80.21|80.53|80.23|80.49|80.19|10
1732215810000|2024-11-21 19:03:30|80.52|80.22|80.6|80.3|80.6|80.3|80.52|80.22|6
1732215820000|2024-11-21 19:03:40|80.62|80.32|80.56|80.26|80.62|80.32|80.54|80.24|12
1732215830000|2024-11-21 19:03:50|80.55|80.25|80.65|80.35|80.65|80.35|80.54|80.24|11
1732215840000|2024-11-21 19:04:00|80.66|80.36|80.72|80.42|80.75|80.45|80.66|80.36|12
1732215850000|2024-11-21 19:04:10|80.73|80.43|80.75|80.45|80.76|80.46|80.72|80.42|19
1732215860000|2024-11-21 19:04:20|80.76|80.46|80.75|80.45|80.76|80.46|80.73|80.43|17
1732215870000|2024-11-21 19:04:30|80.74|80.44|80.75|80.45|80.76|80.46|80.7|80.4|18
1732215880000|2024-11-21 19:04:40|80.74|80.44|80.7|80.4|80.75|80.45|80.68|80.38|20
1732215890000|2024-11-21 19:04:50|80.69|80.39|80.7|80.4|80.76|80.46|80.69|80.39|17
1732215900000|2024-11-21 19:05:00|80.67|80.37|80.74|80.44|80.75|80.45|80.65|80.35|22
1732215910000|2024-11-21 19:05:10|80.73|80.43|80.82|80.52|80.83|80.53|80.71|80.41|17
1732215920000|2024-11-21 19:05:20|80.81|80.51|80.75|80.45|80.81|80.51|80.74|80.44|8
1732215930000|2024-11-21 19:05:30|80.77|80.47|80.76|80.46|80.8|80.5|80.76|80.46|15
1732215940000|2024-11-21 19:05:40|80.75|80.45|80.71|80.41|80.75|80.45|80.71|80.41|14
1732215950000|2024-11-21 19:05:50|80.7|80.4|80.66|80.36|80.7|80.4|80.66|80.36|13
1732215960000|2024-11-21 19:06:00|80.65|80.35|80.57|80.27|80.65|80.35|80.56|80.26|11
1732215970000|2024-11-21 19:06:10|80.58|80.28|80.56|80.26|80.58|80.28|80.55|80.25|10
1732215980000|2024-11-21 19:06:20|80.54|80.24|80.56|80.26|80.57|80.27|80.53|80.23|14
1732215990000|2024-11-21 19:06:30|80.57|80.27|80.58|80.28|80.61|80.31|80.56|80.26|12
1732216000000|2024-11-21 19:06:40|80.57|80.27|80.62|80.32|80.63|80.33|80.57|80.27|10
1732216010000|2024-11-21 19:06:50|80.63|80.33|80.63|80.33|80.64|80.34|80.62|80.32|11
1732216020000|2024-11-21 19:07:00|80.62|80.32|80.64|80.34|80.67|80.37|80.61|80.31|15
1732216030000|2024-11-21 19:07:10|80.65|80.35|80.47|80.17|80.65|80.35|80.47|80.17|21
1732216040000|2024-11-21 19:07:20|80.46|80.16|80.53|80.23|80.54|80.24|80.46|80.16|11
1732216050000|2024-11-21 19:07:30|80.54|80.24|80.55|80.25|80.56|80.26|80.53|80.23|12
1732216060000|2024-11-21 19:07:40|80.54|80.24|80.51|80.21|80.54|80.24|80.49|80.19|9
1732216070000|2024-11-21 19:07:50|80.52|80.22|80.61|80.31|80.61|80.31|80.51|80.21|21
1732216080000|2024-11-21 19:08:00|80.62|80.32|80.63|80.33|80.64|80.34|80.58|80.28|14
1732216090000|2024-11-21 19:08:10|80.62|80.32|80.56|80.26|80.62|80.32|80.56|80.26|10
1732216100000|2024-11-21 19:08:20|80.57|80.27|80.52|80.22|80.57|80.27|80.52|80.22|13
1732216110000|2024-11-21 19:08:30|80.51|80.21|80.52|80.22|80.54|80.24|80.51|80.21|10
1732216120000|2024-11-21 19:08:40|80.51|80.21|80.5|80.2|80.51|80.21|80.47|80.17|15
1732216130000|2024-11-21 19:08:50|80.49|80.19|80.47|80.17|80.49|80.19|80.47|80.17|9
1732216140000|2024-11-21 19:09:00|80.46|80.16|80.45|80.15|80.47|80.17|80.43|80.13|11
1732216150000|2024-11-21 19:09:10|80.46|80.16|80.47|80.17|80.5|80.2|80.46|80.16|8
1732216160000|2024-11-21 19:09:20|80.46|80.16|80.43|80.13|80.46|80.16|80.42|80.12|8
1732216170000|2024-11-21 19:09:30|80.42|80.12|80.43|80.13|80.43|80.13|80.42|80.12|6
1732216180000|2024-11-21 19:09:40|80.44|80.14|80.5|80.2|80.5|80.2|80.44|80.14|8
1732216190000|2024-11-21 19:09:50|80.49|80.19|80.51|80.21|80.51|80.21|80.47|80.17|5
1732216200000|2024-11-21 19:10:00|80.5|80.2|80.48|80.18|80.5|80.2|80.47|80.17|11
1732216210000|2024-11-21 19:10:10|80.47|80.17|80.56|80.26|80.56|80.26|80.46|80.16|7
1732216220000|2024-11-21 19:10:20|80.55|80.25|80.56|80.26|80.56|80.26|80.49|80.19|9
1732216230000|2024-11-21 19:10:30|80.57|80.27|80.65|80.35|80.65|80.35|80.57|80.27|11
1732216240000|2024-11-21 19:10:40|80.64|80.34|80.74|80.44|80.77|80.47|80.61|80.31|18
1732216250000|2024-11-21 19:10:50|80.75|80.45|80.78|80.48|80.82|80.52|80.75|80.45|17
1732216260000|2024-11-21 19:11:00|80.79|80.49|80.83|80.53|80.84|80.54|80.79|80.49|11
1732216270000|2024-11-21 19:11:10|80.82|80.52|80.82|80.52|80.82|80.52|80.76|80.46|15
1732216280000|2024-11-21 19:11:20|80.83|80.53|80.83|80.53|80.84|80.54|80.8|80.5|14
1732216290000|2024-11-21 19:11:30|80.82|80.52|80.84|80.54|80.85|80.55|80.81|80.51|12
1732216300000|2024-11-21 19:11:40|80.83|80.53|80.78|80.48|80.84|80.54|80.78|80.48|11
1732216310000|2024-11-21 19:11:50|80.79|80.49|80.83|80.53|80.84|80.54|80.79|80.49|15
1732216320000|2024-11-21 19:12:00|80.82|80.52|80.8|80.5|80.82|80.52|80.8|80.5|11
1732216330000|2024-11-21 19:12:10|80.81|80.51|80.83|80.53|80.83|80.53|80.79|80.49|7
1732216340000|2024-11-21 19:12:20|80.84|80.54|80.86|80.56|80.86|80.56|80.84|80.54|7
1732216350000|2024-11-21 19:12:30|80.87|80.57|80.87|80.57|80.88|80.58|80.86|80.56|7
1732216360000|2024-11-21 19:12:40|80.86|80.56|80.87|80.57|80.92|80.62|80.85|80.55|18
1732216370000|2024-11-21 19:12:50|80.86|80.56|80.89|80.59|80.89|80.59|80.84|80.54|8
1732216380000|2024-11-21 19:13:00|80.92|80.62|80.94|80.64|80.94|80.64|80.91|80.61|7
1732216390000|2024-11-21 19:13:10|80.93|80.63|80.93|80.63|80.94|80.64|80.92|80.62|5
1732216400000|2024-11-21 19:13:20|80.92|80.62|80.89|80.59|80.92|80.62|80.87|80.57|9
1732216410000|2024-11-21 19:13:30|80.91|80.61|80.91|80.61|80.93|80.63|80.9|80.6|12
1732216420000|2024-11-21 19:13:40|80.9|80.6|80.93|80.63|80.93|80.63|80.89|80.59|5
1732216430000|2024-11-21 19:13:50|80.92|80.62|80.91|80.61|80.93|80.63|80.9|80.6|12
1732216440000|2024-11-21 19:14:00|80.9|80.6|80.91|80.61|80.94|80.64|80.9|80.6|10
1732216450000|2024-11-21 19:14:10|80.92|80.62|80.92|80.62|80.93|80.63|80.91|80.61|11
1732216460000|2024-11-21 19:14:20|80.91|80.61|80.88|80.58|80.92|80.62|80.88|80.58|12
1732216470000|2024-11-21 19:14:30|80.89|80.59|80.88|80.58|80.89|80.59|80.88|80.58|2
1732216480000|2024-11-21 19:14:40|80.87|80.57|80.93|80.63|80.98|80.68|80.87|80.57|16
1732216490000|2024-11-21 19:14:50|80.92|80.62|80.89|80.59|80.93|80.63|80.88|80.58|14
1732216500000|2024-11-21 19:15:00|80.9|80.6|80.98|80.68|81|80.7|80.9|80.6|14
1732216510000|2024-11-21 19:15:10|80.95|80.65|80.94|80.64|80.98|80.68|80.89|80.59|16
1732216520000|2024-11-21 19:15:20|80.93|80.63|80.91|80.61|80.96|80.66|80.9|80.6|11
1732216530000|2024-11-21 19:15:30|80.92|80.62|80.9|80.6|80.93|80.63|80.89|80.59|10
1732216540000|2024-11-21 19:15:40|80.88|80.58|80.77|80.47|80.88|80.58|80.74|80.44|14
1732216550000|2024-11-21 19:15:50|80.79|80.49|80.9|80.6|80.91|80.61|80.79|80.49|12
1732216560000|2024-11-21 19:16:00|80.89|80.59|80.91|80.61|80.95|80.65|80.89|80.59|17
1732216570000|2024-11-21 19:16:10|80.92|80.62|80.9|80.6|80.93|80.63|80.86|80.56|19
1732216580000|2024-11-21 19:16:20|80.91|80.61|80.94|80.64|80.95|80.65|80.89|80.59|15
1732216590000|2024-11-21 19:16:30|80.97|80.67|80.99|80.69|81|80.7|80.96|80.66|8
1732216600000|2024-11-21 19:16:40|80.98|80.68|80.99|80.69|81|80.7|80.98|80.68|12
1732216610000|2024-11-21 19:16:50|80.98|80.68|80.96|80.66|80.99|80.69|80.96|80.66|9
1732216620000|2024-11-21 19:17:00|80.97|80.67|80.99|80.69|80.99|80.69|80.97|80.67|3
1732216630000|2024-11-21 19:17:10|81|80.7|81|80.7|81|80.7|81|80.7|1
1732216640000|2024-11-21 19:17:20|80.99|80.69|80.91|80.61|81|80.7|80.91|80.61|10
1732216650000|2024-11-21 19:17:30|80.89|80.59|80.89|80.59|80.89|80.59|80.71|80.41|20
1732216660000|2024-11-21 19:17:40|80.9|80.6|80.78|80.48|80.91|80.61|80.78|80.48|19
1732216670000|2024-11-21 19:17:50|80.79|80.49|80.84|80.54|80.85|80.55|80.78|80.48|19
1732216680000|2024-11-21 19:18:00|80.83|80.53|80.72|80.42|80.84|80.54|80.7|80.4|18
1732216690000|2024-11-21 19:18:10|80.71|80.41|80.5|80.2|80.71|80.41|80.5|80.2|22
1732216700000|2024-11-21 19:18:20|80.49|80.19|80.55|80.25|80.58|80.28|80.46|80.16|19
1732216710000|2024-11-21 19:18:30|80.51|80.21|80.49|80.19|80.51|80.21|80.46|80.16|13
1732216720000|2024-11-21 19:18:40|80.48|80.18|80.46|80.16|80.54|80.24|80.46|80.16|14
1732216730000|2024-11-21 19:18:50|80.43|80.13|80.42|80.12|80.45|80.15|80.42|80.12|13
1732216740000|2024-11-21 19:19:00|80.4|80.1|80.23|79.93|80.4|80.1|80.22|79.92|24
1732216750000|2024-11-21 19:19:10|80.25|79.95|80.15|79.85|80.32|80.02|80.15|79.85|17
1732216760000|2024-11-21 19:19:20|80.16|79.86|80.13|79.83|80.19|79.89|80.13|79.83|12
1732216770000|2024-11-21 19:19:30|80.12|79.82|80.01|79.71|80.15|79.85|79.99|79.69|16
1732216780000|2024-11-21 19:19:40|80|79.7|80.06|79.76|80.1|79.8|79.98|79.68|16
1732216790000|2024-11-21 19:19:50|80.05|79.75|80.03|79.73|80.06|79.76|80.01|79.71|12
1732216800000|2024-11-21 19:20:00|80.05|79.75|80.13|79.83|80.13|79.83|80.05|79.75|7
1732216810000|2024-11-21 19:20:10|80.14|79.84|80.23|79.93|80.23|79.93|80.14|79.84|16
1732216820000|2024-11-21 19:20:20|80.22|79.92|80.14|79.84|80.22|79.92|80.11|79.81|17
1732216830000|2024-11-21 19:20:30|80.16|79.86|80.18|79.88|80.24|79.94|80.14|79.84|13
1732216840000|2024-11-21 19:20:40|80.19|79.89|80.1|79.8|80.19|79.89|80.1|79.8|14
1732216850000|2024-11-21 19:20:50|80.09|79.79|80.12|79.82|80.12|79.82|80.08|79.78|9
1732216860000|2024-11-21 19:21:00|80.1|79.8|80.23|79.93|80.23|79.93|80.1|79.8|15
1732216870000|2024-11-21 19:21:10|80.28|79.98|80.42|80.12|80.44|80.14|80.28|79.98|9
1732216880000|2024-11-21 19:21:20|80.41|80.11|80.45|80.15|80.48|80.18|80.38|80.08|15
1732216890000|2024-11-21 19:21:30|80.46|80.16|80.44|80.14|80.46|80.16|80.42|80.12|16
1732216900000|2024-11-21 19:21:40|80.45|80.15|80.51|80.21|80.51|80.21|80.44|80.14|10
1732216910000|2024-11-21 19:21:50|80.53|80.23|80.49|80.19|80.54|80.24|80.48|80.18|11
1732216920000|2024-11-21 19:22:00|80.48|80.18|80.55|80.25|80.55|80.25|80.47|80.17|12
1732216930000|2024-11-21 19:22:10|80.56|80.26|80.46|80.16|80.6|80.3|80.46|80.16|16
1732216940000|2024-11-21 19:22:20|80.45|80.15|80.4|80.1|80.46|80.16|80.38|80.08|20
1732216950000|2024-11-21 19:22:30|80.39|80.09|80.4|80.1|80.43|80.13|80.37|80.07|13
1732216960000|2024-11-21 19:22:40|80.39|80.09|80.41|80.11|80.44|80.14|80.39|80.09|6
1732216970000|2024-11-21 19:22:50|80.4|80.1|80.42|80.12|80.44|80.14|80.4|80.1|7
1732216980000|2024-11-21 19:23:00|80.41|80.11|80.31|80.01|80.41|80.11|80.28|79.98|13
1732216990000|2024-11-21 19:23:10|80.32|80.02|80.27|79.97|80.34|80.04|80.27|79.97|19
1732217000000|2024-11-21 19:23:20|80.26|79.96|80.23|79.93|80.26|79.96|80.2|79.9|20
1732217010000|2024-11-21 19:23:30|80.22|79.92|80.35|80.05|80.37|80.07|80.21|79.91|17
1732217020000|2024-11-21 19:23:40|80.32|80.02|80.32|80.02|80.32|80.02|80.27|79.97|20
1732217030000|2024-11-21 19:23:50|80.31|80.01|80.31|80.01|80.34|80.04|80.29|79.99|13
1732217040000|2024-11-21 19:24:00|80.32|80.02|80.3|80|80.32|80.02|80.22|79.92|22
1732217050000|2024-11-21 19:24:10|80.31|80.01|80.34|80.04|80.34|80.04|80.3|80|15
1732217060000|2024-11-21 19:24:20|80.33|80.03|80.34|80.04|80.35|80.05|80.31|80.01|15
1732217070000|2024-11-21 19:24:30|80.32|80.02|80.26|79.96|80.34|80.04|80.26|79.96|16
1732217080000|2024-11-21 19:24:40|80.25|79.95|80.19|79.89|80.25|79.95|80.18|79.88|19
1732217090000|2024-11-21 19:24:50|80.22|79.92|80.29|79.99|80.3|80|80.22|79.92|9
1732217100000|2024-11-21 19:25:00|80.3|80|80.29|79.99|80.31|80.01|80.29|79.99|6
1732217620000|2024-11-21 19:33:40|80.87|80.57|80.87|80.57|80.87|80.57|80.85|80.55|7
1732217630000|2024-11-21 19:33:50|80.89|80.59|80.88|80.58|80.95|80.65|80.88|80.58|16
1732217640000|2024-11-21 19:34:00|80.89|80.59|80.93|80.63|80.97|80.67|80.89|80.59|15
1732217650000|2024-11-21 19:34:10|80.92|80.62|80.88|80.58|80.93|80.63|80.88|80.58|11
1732217660000|2024-11-21 19:34:20|80.87|80.57|80.88|80.58|80.9|80.6|80.87|80.57|10
1732217670000|2024-11-21 19:34:30|80.9|80.6|80.89|80.59|80.91|80.61|80.88|80.58|10
1732217680000|2024-11-21 19:34:40|80.88|80.58|80.9|80.6|80.91|80.61|80.88|80.58|6
1732217690000|2024-11-21 19:34:50|80.91|80.61|80.86|80.56|80.91|80.61|80.8|80.5|17
1732217700000|2024-11-21 19:35:00|80.85|80.55|80.93|80.63|80.93|80.63|80.83|80.53|13
1732217710000|2024-11-21 19:35:10|80.94|80.64|80.93|80.63|80.95|80.65|80.91|80.61|7
1732217720000|2024-11-21 19:35:20|80.95|80.65|80.99|80.69|81.01|80.71|80.95|80.65|16
1732217730000|2024-11-21 19:35:30|81|80.7|80.97|80.67|81|80.7|80.92|80.62|17
1732217740000|2024-11-21 19:35:40|80.96|80.66|80.98|80.68|81|80.7|80.94|80.64|15
1732217750000|2024-11-21 19:35:50|80.97|80.67|81.01|80.71|81.01|80.71|80.92|80.62|10
1732217760000|2024-11-21 19:36:00|81.02|80.72|81.14|80.84|81.16|80.86|81.02|80.72|17
1732217770000|2024-11-21 19:36:10|81.13|80.83|81.11|80.81|81.13|80.83|81.08|80.78|17
1732217780000|2024-11-21 19:36:20|81.1|80.8|81.12|80.82|81.12|80.82|81.07|80.77|13
1732217790000|2024-11-21 19:36:30|81.11|80.81|81.13|80.83|81.16|80.86|81.07|80.77|20
1732217800000|2024-11-21 19:36:40|81.14|80.84|81.12|80.82|81.18|80.88|81.12|80.82|12
1732217810000|2024-11-21 19:36:50|81.11|80.81|81.08|80.78|81.12|80.82|81.07|80.77|16
1732217820000|2024-11-21 19:37:00|81.07|80.77|81.1|80.8|81.12|80.82|81.07|80.77|15
1732217830000|2024-11-21 19:37:10|81.09|80.79|80.89|80.59|81.09|80.79|80.88|80.58|11
1732217840000|2024-11-21 19:37:20|80.91|80.61|80.96|80.66|80.96|80.66|80.87|80.57|13
1732217850000|2024-11-21 19:37:30|80.95|80.65|81.01|80.71|81.03|80.73|80.92|80.62|25
1732217860000|2024-11-21 19:37:40|81|80.7|80.92|80.62|81|80.7|80.92|80.62|11
1732217870000|2024-11-21 19:37:50|80.93|80.63|80.86|80.56|80.93|80.63|80.84|80.54|13
1732217880000|2024-11-21 19:38:00|80.85|80.55|80.88|80.58|80.88|80.58|80.81|80.51|19
1732217890000|2024-11-21 19:38:10|80.87|80.57|80.86|80.56|80.89|80.59|80.86|80.56|10
1732217900000|2024-11-21 19:38:20|80.84|80.54|80.69|80.39|80.86|80.56|80.68|80.38|18
1732217910000|2024-11-21 19:38:30|80.68|80.38|80.71|80.41|80.77|80.47|80.68|80.38|15
1732217920000|2024-11-21 19:38:40|80.7|80.4|80.62|80.32|80.71|80.41|80.62|80.32|16
1732217930000|2024-11-21 19:38:50|80.61|80.31|80.64|80.34|80.65|80.35|80.61|80.31|13
1732217940000|2024-11-21 19:39:00|80.63|80.33|80.55|80.25|80.64|80.34|80.55|80.25|14
1732217950000|2024-11-21 19:39:10|80.54|80.24|80.37|80.07|80.54|80.24|80.35|80.05|23
1732217960000|2024-11-21 19:39:20|80.38|80.08|80.3|80|80.4|80.1|80.29|79.99|14
1732217970000|2024-11-21 19:39:30|80.29|79.99|80.33|80.03|80.35|80.05|80.29|79.99|14
1732217980000|2024-11-21 19:39:40|80.34|80.04|80.24|79.94|80.35|80.05|80.24|79.94|20
1732217990000|2024-11-21 19:39:50|80.25|79.95|80.28|79.98|80.29|79.99|80.22|79.92|13
1732218000000|2024-11-21 19:40:00|80.27|79.97|80.19|79.89|80.27|79.97|80.18|79.88|13
1732218010000|2024-11-21 19:40:10|80.18|79.88|80.18|79.88|80.19|79.89|80.13|79.83|16
1732218020000|2024-11-21 19:40:20|80.2|79.9|80.16|79.86|80.22|79.92|80.15|79.85|15
1732218030000|2024-11-21 19:40:30|80.17|79.87|80.13|79.83|80.17|79.87|80.13|79.83|7
1732218040000|2024-11-21 19:40:40|80.12|79.82|80.15|79.85|80.15|79.85|80.11|79.81|9
1732218050000|2024-11-21 19:40:50|80.14|79.84|80.1|79.8|80.14|79.84|80.1|79.8|10
1732218060000|2024-11-21 19:41:00|80.11|79.81|80.18|79.88|80.18|79.88|80.11|79.81|10
1732218070000|2024-11-21 19:41:10|80.19|79.89|80.21|79.91|80.23|79.93|80.19|79.89|10
1732218080000|2024-11-21 19:41:20|80.22|79.92|80.18|79.88|80.23|79.93|80.16|79.86|15
1732218090000|2024-11-21 19:41:30|80.17|79.87|80.14|79.84|80.17|79.87|80.13|79.83|6
1732218100000|2024-11-21 19:41:40|80.15|79.85|80.21|79.91|80.27|79.97|80.15|79.85|11
1732218110000|2024-11-21 19:41:50|80.22|79.92|80.18|79.88|80.22|79.92|80.17|79.87|14
1732218120000|2024-11-21 19:42:00|80.19|79.89|80.19|79.89|80.21|79.91|80.18|79.88|11
1732218130000|2024-11-21 19:42:10|80.21|79.91|80.26|79.96|80.32|80.02|80.21|79.91|16
1732218140000|2024-11-21 19:42:20|80.25|79.95|80.26|79.96|80.26|79.96|80.21|79.91|9
1732218150000|2024-11-21 19:42:30|80.27|79.97|80.3|80|80.31|80.01|80.27|79.97|12
1732218160000|2024-11-21 19:42:40|80.29|79.99|80.34|80.04|80.34|80.04|80.29|79.99|16
1732218170000|2024-11-21 19:42:50|80.32|80.02|80.33|80.03|80.33|80.03|80.32|80.02|2
1732218180000|2024-11-21 19:43:00|80.32|80.02|80.31|80.01|80.35|80.05|80.3|80|13
1732218190000|2024-11-21 19:43:10|80.3|80|80.27|79.97|80.3|80|80.25|79.95|10
1732218200000|2024-11-21 19:43:20|80.29|79.99|80.24|79.94|80.29|79.99|80.23|79.93|8
1732218210000|2024-11-21 19:43:30|80.26|79.96|80.29|79.99|80.3|80|80.24|79.94|14
1732218220000|2024-11-21 19:43:40|80.28|79.98|80.32|80.02|80.32|80.02|80.28|79.98|11
1732218230000|2024-11-21 19:43:50|80.3|80|80.32|80.02|80.32|80.02|80.3|80|5
1732218240000|2024-11-21 19:44:00|80.33|80.03|80.31|80.01|80.35|80.05|80.27|79.97|19
1732218250000|2024-11-21 19:44:10|80.32|80.02|80.34|80.04|80.35|80.05|80.31|80.01|12
1732218260000|2024-11-21 19:44:20|80.35|80.05|80.38|80.08|80.38|80.08|80.33|80.03|9
1732218270000|2024-11-21 19:44:30|80.39|80.09|80.47|80.17|80.5|80.2|80.38|80.08|14
1732218280000|2024-11-21 19:44:40|80.48|80.18|80.44|80.14|80.48|80.18|80.43|80.13|16
1732218290000|2024-11-21 19:44:50|80.45|80.15|80.43|80.13|80.45|80.15|80.42|80.12|8
1732218300000|2024-11-21 19:45:00|80.42|80.12|80.35|80.05|80.42|80.12|80.35|80.05|17
1732218310000|2024-11-21 19:45:10|80.36|80.06|80.27|79.97|80.38|80.08|80.26|79.96|18
1732218320000|2024-11-21 19:45:20|80.28|79.98|80.33|80.03|80.33|80.03|80.25|79.95|15
1732218330000|2024-11-21 19:45:30|80.32|80.02|80.36|80.06|80.41|80.11|80.32|80.02|16
1732218340000|2024-11-21 19:45:40|80.37|80.07|80.36|80.06|80.4|80.1|80.36|80.06|8
1732218350000|2024-11-21 19:45:50|80.35|80.05|80.33|80.03|80.37|80.07|80.33|80.03|10
1732218360000|2024-11-21 19:46:00|80.34|80.04|80.31|80.01|80.35|80.05|80.31|80.01|12
1732218370000|2024-11-21 19:46:10|80.3|80|80.31|80.01|80.35|80.05|80.3|80|16
1732218380000|2024-11-21 19:46:20|80.3|80|80.25|79.95|80.3|80|80.25|79.95|10
1732218390000|2024-11-21 19:46:30|80.24|79.94|80.27|79.97|80.27|79.97|80.2|79.9|12
1732218400000|2024-11-21 19:46:40|80.28|79.98|80.37|80.07|80.37|80.07|80.28|79.98|10
1732218410000|2024-11-21 19:46:50|80.36|80.06|80.21|79.91|80.36|80.06|80.2|79.9|16
1732218420000|2024-11-21 19:47:00|80.2|79.9|80.21|79.91|80.25|79.95|80.17|79.87|16
1732218430000|2024-11-21 19:47:10|80.19|79.89|80.11|79.81|80.19|79.89|80.11|79.81|16
1732218440000|2024-11-21 19:47:20|80.1|79.8|80.04|79.74|80.1|79.8|80.02|79.72|9
1732218450000|2024-11-21 19:47:30|80.03|79.73|80.1|79.8|80.1|79.8|80.03|79.73|17
1732218460000|2024-11-21 19:47:40|80.11|79.81|80.16|79.86|80.19|79.89|80.11|79.81|14
1732218470000|2024-11-21 19:47:50|80.17|79.87|80.21|79.91|80.22|79.92|80.17|79.87|10
1732218480000|2024-11-21 19:48:00|80.22|79.92|80.22|79.92|80.23|79.93|80.21|79.91|8
1732218490000|2024-11-21 19:48:10|80.23|79.93|80.23|79.93|80.29|79.99|80.22|79.92|17
1732218500000|2024-11-21 19:48:20|80.24|79.94|80.21|79.91|80.26|79.96|80.21|79.91|14
1732218510000|2024-11-21 19:48:30|80.2|79.9|80.19|79.89|80.21|79.91|80.19|79.89|6
1732218520000|2024-11-21 19:48:40|80.18|79.88|80.17|79.87|80.2|79.9|80.13|79.83|11
1732218530000|2024-11-21 19:48:50|80.18|79.88|80.09|79.79|80.18|79.88|80.08|79.78|19
1732218540000|2024-11-21 19:49:00|80.1|79.8|80.17|79.87|80.17|79.87|80.1|79.8|7
1732218550000|2024-11-21 19:49:10|80.18|79.88|80.12|79.82|80.18|79.88|80.12|79.82|9
1732218560000|2024-11-21 19:49:20|80.16|79.86|80.2|79.9|80.2|79.9|80.16|79.86|5
1732218570000|2024-11-21 19:49:30|80.18|79.88|80.23|79.93|80.23|79.93|80.17|79.87|9
1732218580000|2024-11-21 19:49:40|80.22|79.92|80.29|79.99|80.3|80|80.22|79.92|8
1732218590000|2024-11-21 19:49:50|80.33|80.03|80.31|80.01|80.33|80.03|80.31|80.01|5
1732218600000|2024-11-21 19:50:00|80.32|80.02|80.21|79.91|80.32|80.02|80.2|79.9|24
1732218610000|2024-11-21 19:50:10|80.2|79.9|80.17|79.87|80.2|79.9|80.16|79.86|13
1732218620000|2024-11-21 19:50:20|80.16|79.86|80.08|79.78|80.16|79.86|80.08|79.78|9
1732218630000|2024-11-21 19:50:30|80.07|79.77|80.04|79.74|80.08|79.78|80.04|79.74|9
1732218640000|2024-11-21 19:50:40|80.03|79.73|80.04|79.74|80.06|79.76|80.02|79.72|8
1732218650000|2024-11-21 19:50:50|80.05|79.75|80.01|79.71|80.05|79.75|80|79.7|9
1732218660000|2024-11-21 19:51:00|80|79.7|79.65|79.35|80.01|79.71|79.62|79.32|24
1732218670000|2024-11-21 19:51:10|79.66|79.36|79.62|79.32|79.69|79.39|79.62|79.32|12
1732218680000|2024-11-21 19:51:20|79.61|79.31|79.56|79.26|79.62|79.32|79.56|79.26|19
1732218690000|2024-11-21 19:51:30|79.55|79.25|79.45|79.15|79.55|79.25|79.41|79.11|23
1732218700000|2024-11-21 19:51:40|79.44|79.14|79.45|79.15|79.49|79.19|79.4|79.1|14
1732218710000|2024-11-21 19:51:50|79.48|79.18|79.48|79.18|79.5|79.2|79.47|79.17|7
1732218720000|2024-11-21 19:52:00|79.5|79.2|79.53|79.23|79.54|79.24|79.48|79.18|13
1732218730000|2024-11-21 19:52:10|79.54|79.24|79.61|79.31|79.65|79.35|79.54|79.24|17
1732218740000|2024-11-21 19:52:20|79.62|79.32|79.58|79.28|79.66|79.36|79.58|79.28|15
1732218750000|2024-11-21 19:52:30|79.57|79.27|79.54|79.24|79.62|79.32|79.54|79.24|17
1732218760000|2024-11-21 19:52:40|79.55|79.25|79.51|79.21|79.55|79.25|79.49|79.19|16
1732218770000|2024-11-21 19:52:50|79.5|79.2|79.5|79.2|79.53|79.23|79.49|79.19|10
1732218780000|2024-11-21 19:53:00|79.51|79.21|79.52|79.22|79.54|79.24|79.51|79.21|6
1732218790000|2024-11-21 19:53:10|79.54|79.24|79.59|79.29|79.59|79.29|79.53|79.23|8
1732218800000|2024-11-21 19:53:20|79.61|79.31|79.58|79.28|79.63|79.33|79.56|79.26|14
1732218810000|2024-11-21 19:53:30|79.57|79.27|79.57|79.27|79.59|79.29|79.56|79.26|11
1732218820000|2024-11-21 19:53:40|79.58|79.28|79.65|79.35|79.65|79.35|79.58|79.28|7
1732218830000|2024-11-21 19:53:50|79.64|79.34|79.66|79.36|79.66|79.36|79.57|79.27|14
1732218840000|2024-11-21 19:54:00|79.67|79.37|79.7|79.4|79.74|79.44|79.66|79.36|14
1732218850000|2024-11-21 19:54:10|79.71|79.41|79.75|79.45|79.75|79.45|79.69|79.39|12
1732218860000|2024-11-21 19:54:20|79.77|79.47|79.89|79.59|79.89|79.59|79.77|79.47|9
1732218870000|2024-11-21 19:54:30|79.88|79.58|79.8|79.5|79.88|79.58|79.8|79.5|16
1732218880000|2024-11-21 19:54:40|79.79|79.49|79.72|79.42|79.8|79.5|79.72|79.42|14
1732218890000|2024-11-21 19:54:50|79.73|79.43|79.8|79.5|79.81|79.51|79.72|79.42|14
1732218900000|2024-11-21 19:55:00|79.81|79.51|79.79|79.49|79.83|79.53|79.76|79.46|13
1732218910000|2024-11-21 19:55:10|79.8|79.5|79.86|79.56|79.87|79.57|79.8|79.5|11
1732218920000|2024-11-21 19:55:20|79.85|79.55|79.86|79.56|79.86|79.56|79.82|79.52|8
1732218930000|2024-11-21 19:55:30|79.85|79.55|79.85|79.55|79.87|79.57|79.8|79.5|17
1732218940000|2024-11-21 19:55:40|79.84|79.54|79.82|79.52|79.85|79.55|79.82|79.52|7
1732218950000|2024-11-21 19:55:50|79.83|79.53|79.87|79.57|79.9|79.6|79.82|79.52|13
1732218960000|2024-11-21 19:56:00|79.86|79.56|79.91|79.61|79.91|79.61|79.84|79.54|9
1732218970000|2024-11-21 19:56:10|79.92|79.62|79.88|79.58|79.95|79.65|79.88|79.58|8
1732218980000|2024-11-21 19:56:20|79.87|79.57|79.91|79.61|79.91|79.61|79.86|79.56|12
1732218990000|2024-11-21 19:56:30|79.9|79.6|79.9|79.6|79.91|79.61|79.87|79.57|13
1732219000000|2024-11-21 19:56:40|79.88|79.58|79.84|79.54|79.88|79.58|79.83|79.53|18
1732219010000|2024-11-21 19:56:50|79.83|79.53|79.79|79.49|79.84|79.54|79.79|79.49|12
1732219020000|2024-11-21 19:57:00|79.8|79.5|79.86|79.56|79.86|79.56|79.8|79.5|17
1732219030000|2024-11-21 19:57:10|79.87|79.57|79.74|79.44|79.87|79.57|79.74|79.44|10
1732219040000|2024-11-21 19:57:20|79.73|79.43|79.68|79.38|79.73|79.43|79.66|79.36|15
1732219050000|2024-11-21 19:57:30|79.67|79.37|79.62|79.32|79.67|79.37|79.59|79.29|18
1732219060000|2024-11-21 19:57:40|79.63|79.33|79.6|79.3|79.67|79.37|79.6|79.3|12
1732219070000|2024-11-21 19:57:50|79.61|79.31|79.63|79.33|79.64|79.34|79.6|79.3|9
1732219080000|2024-11-21 19:58:00|79.62|79.32|79.59|79.29|79.63|79.33|79.58|79.28|15
1732219090000|2024-11-21 19:58:10|79.6|79.3|79.57|79.27|79.6|79.3|79.57|79.27|15
1732219100000|2024-11-21 19:58:20|79.56|79.26|79.58|79.28|79.59|79.29|79.56|79.26|8
1732219110000|2024-11-21 19:58:30|79.59|79.29|79.66|79.36|79.67|79.37|79.59|79.29|10
1732219120000|2024-11-21 19:58:40|79.64|79.34|79.59|79.29|79.64|79.34|79.59|79.29|8
1732219130000|2024-11-21 19:58:50|79.57|79.27|79.58|79.28|79.58|79.28|79.54|79.24|12
1732219140000|2024-11-21 19:59:00|79.59|79.29|79.59|79.29|79.61|79.31|79.57|79.27|10
1732219150000|2024-11-21 19:59:10|79.58|79.28|79.65|79.35|79.68|79.38|79.58|79.28|14
1732219160000|2024-11-21 19:59:20|79.64|79.34|79.75|79.45|79.75|79.45|79.63|79.33|18
1732219170000|2024-11-21 19:59:30|79.76|79.46|79.74|79.44|79.76|79.46|79.73|79.43|15
1732219180000|2024-11-21 19:59:40|79.75|79.45|79.77|79.47|79.78|79.48|79.75|79.45|7
1732219190000|2024-11-21 19:59:50|79.76|79.46|79.75|79.45|79.76|79.46|79.74|79.44|14
1732219200000|2024-11-21 20:00:00|79.74|79.44|79.57|79.27|79.74|79.44|79.57|79.27|18
1732219210000|2024-11-21 20:00:10|79.58|79.28|79.73|79.43|79.73|79.43|79.57|79.27|14
1732219220000|2024-11-21 20:00:20|79.75|79.45|79.75|79.45|79.75|79.45|79.71|79.41|10
1732219230000|2024-11-21 20:00:30|79.74|79.44|79.77|79.47|79.77|79.47|79.72|79.42|11
1732219240000|2024-11-21 20:00:40|79.76|79.46|79.79|79.49|79.79|79.49|79.76|79.46|4
1732219250000|2024-11-21 20:00:50|79.8|79.5|79.79|79.49|79.8|79.5|79.77|79.47|5
1732219260000|2024-11-21 20:01:00|79.78|79.48|79.7|79.4|79.78|79.48|79.7|79.4|12
1732219270000|2024-11-21 20:01:10|79.73|79.43|79.72|79.42|79.73|79.43|79.69|79.39|8
1732219280000|2024-11-21 20:01:20|79.73|79.43|79.79|79.49|79.79|79.49|79.73|79.43|6
1732219290000|2024-11-21 20:01:30|79.78|79.48|79.79|79.49|79.81|79.51|79.76|79.46|13
1732219300000|2024-11-21 20:01:40|79.8|79.5|79.76|79.46|79.82|79.52|79.75|79.45|12
1732219310000|2024-11-21 20:01:50|79.77|79.47|79.79|79.49|79.8|79.5|79.76|79.46|8
1732219320000|2024-11-21 20:02:00|79.78|79.48|79.82|79.52|79.82|79.52|79.78|79.48|8
1732219330000|2024-11-21 20:02:10|79.85|79.55|79.81|79.51|79.9|79.6|79.8|79.5|20
1732219340000|2024-11-21 20:02:20|79.8|79.5|79.8|79.5|79.82|79.52|79.8|79.5|10
1732219350000|2024-11-21 20:02:30|79.81|79.51|79.93|79.63|79.93|79.63|79.81|79.51|12
1732219360000|2024-11-21 20:02:40|79.91|79.61|79.92|79.62|79.93|79.63|79.9|79.6|8
1732219370000|2024-11-21 20:02:50|79.91|79.61|79.91|79.61|79.93|79.63|79.89|79.59|11
1732219380000|2024-11-21 20:03:00|79.9|79.6|79.94|79.64|79.94|79.64|79.9|79.6|5
1732219390000|2024-11-21 20:03:10|79.95|79.65|79.94|79.64|79.96|79.66|79.94|79.64|10
1732219400000|2024-11-21 20:03:20|79.95|79.65|79.94|79.64|79.95|79.65|79.94|79.64|6
1732219410000|2024-11-21 20:03:30|79.95|79.65|80.01|79.71|80.02|79.72|79.94|79.64|14
1732219420000|2024-11-21 20:03:40|80.02|79.72|80.02|79.72|80.03|79.73|79.98|79.68|13
1732219430000|2024-11-21 20:03:50|80.03|79.73|80.04|79.74|80.06|79.76|80.02|79.72|20
1732219440000|2024-11-21 20:04:00|80.02|79.72|80.09|79.79|80.1|79.8|80.02|79.72|13
1732219450000|2024-11-21 20:04:10|80.08|79.78|80.02|79.72|80.08|79.78|80.02|79.72|8
1732219460000|2024-11-21 20:04:20|80.03|79.73|80.04|79.74|80.06|79.76|80.03|79.73|12
1732219470000|2024-11-21 20:04:30|80.05|79.75|80.06|79.76|80.06|79.76|80.05|79.75|4
1732219480000|2024-11-21 20:04:40|80.05|79.75|80.03|79.73|80.05|79.75|80.03|79.73|3
1732219490000|2024-11-21 20:04:50|80.04|79.74|79.98|79.68|80.04|79.74|79.98|79.68|15
1732219500000|2024-11-21 20:05:00|79.99|79.69|80.05|79.75|80.05|79.75|79.99|79.69|9
1732219510000|2024-11-21 20:05:10|80.04|79.74|80.04|79.74|80.04|79.74|80.01|79.71|6
1732219520000|2024-11-21 20:05:20|80.05|79.75|80|79.7|80.05|79.75|79.99|79.69|14
1732219530000|2024-11-21 20:05:30|79.99|79.69|80.01|79.71|80.02|79.72|79.99|79.69|7
1732219540000|2024-11-21 20:05:40|80.02|79.72|80|79.7|80.05|79.75|80|79.7|10
1732219550000|2024-11-21 20:05:50|79.99|79.69|80.01|79.71|80.01|79.71|79.98|79.68|5
1732219560000|2024-11-21 20:06:00|79.99|79.69|80.02|79.72|80.03|79.73|79.97|79.67|12
1732219570000|2024-11-21 20:06:10|80.01|79.71|80|79.7|80.01|79.71|79.98|79.68|8
1732219580000|2024-11-21 20:06:20|79.99|79.69|80.01|79.71|80.01|79.71|79.98|79.68|4
1732219590000|2024-11-21 20:06:30|80.02|79.72|80.01|79.71|80.02|79.72|80|79.7|8
1732219600000|2024-11-21 20:06:40|80.02|79.72|80.02|79.72|80.02|79.72|80.02|79.72|1
1732219610000|2024-11-21 20:06:50|80.05|79.75|80.07|79.77|80.07|79.77|80.05|79.75|3
1732219620000|2024-11-21 20:07:00|80.06|79.76|80.12|79.82|80.12|79.82|80.06|79.76|4
1732219630000|2024-11-21 20:07:10|80.11|79.81|80.12|79.82|80.14|79.84|80.11|79.81|9
1732219640000|2024-11-21 20:07:20|80.11|79.81|80.07|79.77|80.12|79.82|80.07|79.77|9
1732219650000|2024-11-21 20:07:30|80.08|79.78|80.13|79.83|80.13|79.83|80.07|79.77|11
1732219660000|2024-11-21 20:07:40|80.14|79.84|80.15|79.85|80.16|79.86|80.14|79.84|12
1732219670000|2024-11-21 20:07:50|80.16|79.86|80.15|79.85|80.16|79.86|80.13|79.83|7
1732219680000|2024-11-21 20:08:00|80.13|79.83|80.13|79.83|80.13|79.83|80.1|79.8|9
1732219690000|2024-11-21 20:08:10|80.14|79.84|80.13|79.83|80.14|79.84|80.12|79.82|13
1732219700000|2024-11-21 20:08:20|80.12|79.82|80.14|79.84|80.14|79.84|80.12|79.82|5
1732219710000|2024-11-21 20:08:30|80.15|79.85|80.11|79.81|80.16|79.86|80.11|79.81|12
1732219720000|2024-11-21 20:08:40|80.1|79.8|80.12|79.82|80.12|79.82|80.07|79.77|16
1732219730000|2024-11-21 20:08:50|80.1|79.8|80.09|79.79|80.1|79.8|80.07|79.77|9
1732219740000|2024-11-21 20:09:00|80.08|79.78|80.1|79.8|80.12|79.82|80.08|79.78|12
1732219750000|2024-11-21 20:09:10|80.08|79.78|80.08|79.78|80.09|79.79|80.07|79.77|9
1732219760000|2024-11-21 20:09:20|80.07|79.77|80.08|79.78|80.09|79.79|80.07|79.77|6
1732219770000|2024-11-21 20:09:30|80.09|79.79|80.09|79.79|80.1|79.8|80.07|79.77|11
1732219780000|2024-11-21 20:09:40|80.08|79.78|80.08|79.78|80.09|79.79|80.07|79.77|9
1732219790000|2024-11-21 20:09:50|80.09|79.79|80.09|79.79|80.14|79.84|80.06|79.76|10
1732219800000|2024-11-21 20:10:00|80.08|79.78|80.04|79.74|80.09|79.79|80.04|79.74|9
1732219810000|2024-11-21 20:10:10|80.03|79.73|79.94|79.64|80.03|79.73|79.93|79.63|13
1732219820000|2024-11-21 20:10:20|79.95|79.65|80.01|79.71|80.01|79.71|79.93|79.63|13
1732219830000|2024-11-21 20:10:30|80.03|79.73|80.01|79.71|80.04|79.74|80.01|79.71|7
1732219840000|2024-11-21 20:10:40|80|79.7|79.96|79.66|80.02|79.72|79.95|79.65|15
1732219850000|2024-11-21 20:10:50|79.95|79.65|79.93|79.63|79.97|79.67|79.91|79.61|11
1732219860000|2024-11-21 20:11:00|79.92|79.62|79.87|79.57|79.93|79.63|79.86|79.56|14
1732219870000|2024-11-21 20:11:10|79.88|79.58|79.88|79.58|79.91|79.61|79.87|79.57|15
1732219880000|2024-11-21 20:11:20|79.91|79.61|79.97|79.67|79.98|79.68|79.91|79.61|12
1732219890000|2024-11-21 20:11:30|79.99|79.69|79.89|79.59|79.99|79.69|79.89|79.59|11
1732219900000|2024-11-21 20:11:40|79.9|79.6|80|79.7|80.01|79.71|79.89|79.59|16
1732219910000|2024-11-21 20:11:50|79.99|79.69|79.88|79.58|79.99|79.69|79.88|79.58|10
1732219920000|2024-11-21 20:12:00|79.86|79.56|79.68|79.38|79.86|79.56|79.68|79.38|8
1732219930000|2024-11-21 20:12:10|79.66|79.36|79.67|79.37|79.67|79.37|79.65|79.35|11
1732219940000|2024-11-21 20:12:20|79.68|79.38|79.75|79.45|79.75|79.45|79.68|79.38|5
1732219950000|2024-11-21 20:12:30|79.74|79.44|79.74|79.44|79.74|79.44|79.74|79.44|1
1732219960000|2024-11-21 20:12:40|79.73|79.43|79.72|79.42|79.73|79.43|79.71|79.41|8
1732219970000|2024-11-21 20:12:50|79.73|79.43|79.75|79.45|79.75|79.45|79.72|79.42|4
1732219980000|2024-11-21 20:13:00|79.74|79.44|79.73|79.43|79.74|79.44|79.72|79.42|6
1732219990000|2024-11-21 20:13:10|79.74|79.44|79.77|79.47|79.77|79.47|79.74|79.44|8
1732220000000|2024-11-21 20:13:20|79.78|79.48|79.78|79.48|79.78|79.48|79.77|79.47|3
1732220010000|2024-11-21 20:13:30|79.79|79.49|79.86|79.56|79.88|79.58|79.79|79.49|9
1732220020000|2024-11-21 20:13:40|79.85|79.55|79.83|79.53|79.85|79.55|79.83|79.53|9
1732220030000|2024-11-21 20:13:50|79.82|79.52|79.85|79.55|79.85|79.55|79.81|79.51|11
1732220040000|2024-11-21 20:14:00|79.83|79.53|79.85|79.55|79.85|79.55|79.82|79.52|8
1732220050000|2024-11-21 20:14:10|79.86|79.56|79.83|79.53|79.87|79.57|79.83|79.53|6
1732220060000|2024-11-21 20:14:20|79.82|79.52|79.86|79.56|79.87|79.57|79.8|79.5|11
1732220070000|2024-11-21 20:14:30|79.87|79.57|79.91|79.61|79.91|79.61|79.87|79.57|6
1732220080000|2024-11-21 20:14:40|79.89|79.59|79.92|79.62|79.92|79.62|79.89|79.59|8
1732220090000|2024-11-21 20:14:50|79.91|79.61|79.89|79.59|79.92|79.62|79.89|79.59|5
1732220100000|2024-11-21 20:15:00|79.88|79.58|79.88|79.58|79.88|79.58|79.85|79.55|6
1732220110000|2024-11-21 20:15:10|79.9|79.6|80|79.7|80|79.7|79.9|79.6|14
1732220120000|2024-11-21 20:15:20|79.99|79.69|80.03|79.73|80.03|79.73|79.97|79.67|8
1732220130000|2024-11-21 20:15:30|80.04|79.74|80.05|79.75|80.05|79.75|80.03|79.73|4
1732220140000|2024-11-21 20:15:40|80.06|79.76|80.04|79.74|80.07|79.77|80.04|79.74|5
1732220150000|2024-11-21 20:15:50|80.05|79.75|79.99|79.69|80.05|79.75|79.98|79.68|10
1732220160000|2024-11-21 20:16:00|80.01|79.71|80.02|79.72|80.03|79.73|80.01|79.71|6
1732220170000|2024-11-21 20:16:10|80.03|79.73|80.05|79.75|80.06|79.76|80.03|79.73|9
1732220180000|2024-11-21 20:16:20|80.04|79.74|80.04|79.74|80.04|79.74|80.03|79.73|3
1732220190000|2024-11-21 20:16:30|80.06|79.76|80.06|79.76|80.06|79.76|80.05|79.75|3
1732220200000|2024-11-21 20:16:40|80.07|79.77|80.07|79.77|80.07|79.77|80.07|79.77|1
1732220210000|2024-11-21 20:16:50|80.09|79.79|80.09|79.79|80.09|79.79|80.09|79.79|1
1732220220000|2024-11-21 20:17:00|80.1|79.8|80.07|79.77|80.1|79.8|80.06|79.76|6
1732220230000|2024-11-21 20:17:10|80.06|79.76|80.05|79.75|80.06|79.76|80.04|79.74|7
1732220240000|2024-11-21 20:17:20|80.07|79.77|80.08|79.78|80.09|79.79|80.07|79.77|6
1732220250000|2024-11-21 20:17:30|80.07|79.77|80.06|79.76|80.07|79.77|80.04|79.74|10
1732220260000|2024-11-21 20:17:40|80.05|79.75|80.05|79.75|80.05|79.75|80.03|79.73|6
1732220270000|2024-11-21 20:17:50|80.04|79.74|80.06|79.76|80.06|79.76|80.04|79.74|3
1732220280000|2024-11-21 20:18:00|80.04|79.74|80.03|79.73|80.04|79.74|80.02|79.72|7
1732220290000|2024-11-21 20:18:10|80.04|79.74|80.03|79.73|80.04|79.74|80.02|79.72|4
1732220590000|2024-11-21 20:23:10|79.85|79.55|79.85|79.55|79.85|79.55|79.85|79.55|1
1732220740000|2024-11-21 20:25:40|79.84|79.54|79.78|79.48|79.84|79.54|79.78|79.48|7
1732220750000|2024-11-21 20:25:50|79.79|79.49|79.8|79.5|79.8|79.5|79.78|79.48|3
1732220760000|2024-11-21 20:26:00|79.78|79.48|79.84|79.54|79.84|79.54|79.78|79.48|7
1732220770000|2024-11-21 20:26:10|79.82|79.52|79.77|79.47|79.82|79.52|79.77|79.47|7
1732220780000|2024-11-21 20:26:20|79.76|79.46|79.72|79.42|79.76|79.46|79.72|79.42|5
1732220790000|2024-11-21 20:26:30|79.74|79.44|79.77|79.47|79.77|79.47|79.74|79.44|5
1732220800000|2024-11-21 20:26:40|79.79|79.49|79.77|79.47|79.81|79.51|79.77|79.47|7
1732220810000|2024-11-21 20:26:50|79.78|79.48|79.78|79.48|79.79|79.49|79.78|79.48|3
1732220820000|2024-11-21 20:27:00|79.8|79.5|79.78|79.48|79.8|79.5|79.76|79.46|9
1732220830000|2024-11-21 20:27:10|79.77|79.47|79.73|79.43|79.77|79.47|79.73|79.43|6
1732220840000|2024-11-21 20:27:20|79.72|79.42|79.76|79.46|79.77|79.47|79.72|79.42|6
1732220850000|2024-11-21 20:27:30|79.79|79.49|79.81|79.51|79.81|79.51|79.79|79.49|5
1732220860000|2024-11-21 20:27:40|79.82|79.52|79.81|79.51|79.82|79.52|79.8|79.5|6
1732220870000|2024-11-21 20:27:50|79.8|79.5|79.73|79.43|79.8|79.5|79.71|79.41|11
1732220880000|2024-11-21 20:28:00|79.74|79.44|79.74|79.44|79.74|79.44|79.73|79.43|3
1732220890000|2024-11-21 20:28:10|79.73|79.43|79.74|79.44|79.74|79.44|79.72|79.42|5
1732220900000|2024-11-21 20:28:20|79.75|79.45|79.76|79.46|79.77|79.47|79.75|79.45|10
1732220910000|2024-11-21 20:28:30|79.75|79.45|79.76|79.46|79.77|79.47|79.75|79.45|5
1732220920000|2024-11-21 20:28:40|79.78|79.48|79.79|79.49|79.81|79.51|79.78|79.48|5
1732220930000|2024-11-21 20:28:50|79.78|79.48|79.73|79.43|79.79|79.49|79.72|79.42|15
1732220940000|2024-11-21 20:29:00|79.74|79.44|79.75|79.45|79.79|79.49|79.74|79.44|7
1732220950000|2024-11-21 20:29:10|79.74|79.44|79.76|79.46|79.76|79.46|79.74|79.44|4
1732220960000|2024-11-21 20:29:20|79.75|79.45|79.75|79.45|79.75|79.45|79.75|79.45|1
1732220980000|2024-11-21 20:29:40|79.74|79.44|79.74|79.44|79.74|79.44|79.74|79.44|1
1732221520000|2024-11-21 20:38:40|79.41|79.11|78.99|78.69|79.42|79.12|78.99|78.69|11
1732221530000|2024-11-21 20:38:50|78.98|78.68|78.92|78.62|78.98|78.68|78.91|78.61|17
1732221540000|2024-11-21 20:39:00|78.9|78.6|78.84|78.54|78.9|78.6|78.8|78.5|17
1732221550000|2024-11-21 20:39:10|78.85|78.55|78.88|78.58|78.89|78.59|78.85|78.55|10
1732221560000|2024-11-21 20:39:20|78.87|78.57|78.88|78.58|78.88|78.58|78.83|78.53|8
1732221570000|2024-11-21 20:39:30|78.89|78.59|78.9|78.6|78.9|78.6|78.85|78.55|12
1732221580000|2024-11-21 20:39:40|78.89|78.59|78.89|78.59|78.91|78.61|78.88|78.58|7
1732221590000|2024-11-21 20:39:50|78.88|78.58|78.89|78.59|78.89|78.59|78.88|78.58|4
1732221600000|2024-11-21 20:40:00|78.88|78.58|78.78|78.48|78.88|78.58|78.78|78.48|16
1732221610000|2024-11-21 20:40:10|78.79|78.49|78.75|78.45|78.79|78.49|78.74|78.44|10
1732221620000|2024-11-21 20:40:20|78.76|78.46|78.74|78.44|78.76|78.46|78.74|78.44|5
1732221630000|2024-11-21 20:40:30|78.77|78.47|78.82|78.52|78.83|78.53|78.77|78.47|11
1732221640000|2024-11-21 20:40:40|78.83|78.53|78.9|78.6|78.9|78.6|78.83|78.53|7
1732221650000|2024-11-21 20:40:50|78.91|78.61|78.96|78.66|78.98|78.68|78.91|78.61|7
1732221660000|2024-11-21 20:41:00|78.93|78.63|78.89|78.59|78.93|78.63|78.88|78.58|16
1732221670000|2024-11-21 20:41:10|78.9|78.6|78.89|78.59|78.93|78.63|78.89|78.59|8
1732221680000|2024-11-21 20:41:20|78.91|78.61|78.88|78.58|78.91|78.61|78.88|78.58|6
1732221690000|2024-11-21 20:41:30|78.89|78.59|78.8|78.5|78.89|78.59|78.8|78.5|9
1732221700000|2024-11-21 20:41:40|78.79|78.49|78.8|78.5|78.8|78.5|78.76|78.46|9
1732221710000|2024-11-21 20:41:50|78.79|78.49|78.79|78.49|78.79|78.49|78.79|78.49|1
1732221720000|2024-11-21 20:42:00|78.78|78.48|78.77|78.47|78.83|78.53|78.77|78.47|9
1732221730000|2024-11-21 20:42:10|78.78|78.48|78.78|78.48|78.8|78.5|78.78|78.48|6
1732221740000|2024-11-21 20:42:20|78.77|78.47|78.76|78.46|78.77|78.47|78.76|78.46|4
1732221750000|2024-11-21 20:42:30|78.75|78.45|78.77|78.47|78.81|78.51|78.75|78.45|6
1732221760000|2024-11-21 20:42:40|78.75|78.45|78.76|78.46|78.76|78.46|78.74|78.44|6
1732221770000|2024-11-21 20:42:50|78.77|78.47|78.8|78.5|78.83|78.53|78.77|78.47|10
1732221780000|2024-11-21 20:43:00|78.79|78.49|78.73|78.43|78.79|78.49|78.73|78.43|6
1732221790000|2024-11-21 20:43:10|78.72|78.42|78.72|78.42|78.74|78.44|78.71|78.41|6
1732221800000|2024-11-21 20:43:20|78.74|78.44|78.75|78.45|78.76|78.46|78.74|78.44|9
1732221810000|2024-11-21 20:43:30|78.74|78.44|78.73|78.43|78.74|78.44|78.73|78.43|4
1732221820000|2024-11-21 20:43:40|78.72|78.42|78.72|78.42|78.73|78.43|78.71|78.41|6
1732221830000|2024-11-21 20:43:50|78.73|78.43|78.73|78.43|78.73|78.43|78.72|78.42|3
1732221840000|2024-11-21 20:44:00|78.74|78.44|78.72|78.42|78.74|78.44|78.72|78.42|4
1732221850000|2024-11-21 20:44:10|78.71|78.41|78.71|78.41|78.71|78.41|78.7|78.4|3
1732221860000|2024-11-21 20:44:20|78.7|78.4|78.73|78.43|78.76|78.46|78.69|78.39|7
1732221870000|2024-11-21 20:44:30|78.72|78.42|78.75|78.45|78.75|78.45|78.69|78.39|12
1732221880000|2024-11-21 20:44:40|78.76|78.46|78.8|78.5|78.8|78.5|78.75|78.45|9
1732221890000|2024-11-21 20:44:50|78.79|78.49|78.77|78.47|78.83|78.53|78.77|78.47|15
1732221900000|2024-11-21 20:45:00|78.76|78.46|78.78|78.48|78.78|78.48|78.74|78.44|9
1732221910000|2024-11-21 20:45:10|78.77|78.47|78.79|78.49|78.79|78.49|78.74|78.44|9
1732221920000|2024-11-21 20:45:20|78.78|78.48|78.8|78.5|78.8|78.5|78.76|78.46|7
1732221930000|2024-11-21 20:45:30|78.79|78.49|78.69|78.39|78.8|78.5|78.67|78.37|7
1732221940000|2024-11-21 20:45:40|78.68|78.38|78.74|78.44|78.74|78.44|78.68|78.38|7
1732221950000|2024-11-21 20:45:50|78.72|78.42|78.79|78.49|78.79|78.49|78.72|78.42|7
1732221960000|2024-11-21 20:46:00|78.77|78.47|78.77|78.47|78.79|78.49|78.77|78.47|5
1732221970000|2024-11-21 20:46:10|78.8|78.5|78.85|78.55|78.86|78.56|78.8|78.5|11
1732221980000|2024-11-21 20:46:20|78.86|78.56|78.84|78.54|78.86|78.56|78.83|78.53|7
1732221990000|2024-11-21 20:46:30|78.83|78.53|78.98|78.68|78.98|78.68|78.83|78.53|12
1732222000000|2024-11-21 20:46:40|78.97|78.67|78.91|78.61|78.97|78.67|78.89|78.59|10
1732222010000|2024-11-21 20:46:50|78.93|78.63|78.92|78.62|78.93|78.63|78.89|78.59|9
1732222020000|2024-11-21 20:47:00|78.9|78.6|78.9|78.6|78.94|78.64|78.9|78.6|9
1732222030000|2024-11-21 20:47:10|78.89|78.59|78.93|78.63|78.94|78.64|78.89|78.59|13
1732222040000|2024-11-21 20:47:20|78.95|78.65|78.92|78.62|78.96|78.66|78.92|78.62|6
1732222050000|2024-11-21 20:47:30|78.91|78.61|78.95|78.65|78.99|78.69|78.9|78.6|9
1732222060000|2024-11-21 20:47:40|78.94|78.64|78.93|78.63|78.94|78.64|78.91|78.61|5
1732222070000|2024-11-21 20:47:50|78.94|78.64|78.96|78.66|78.96|78.66|78.91|78.61|11
1732222080000|2024-11-21 20:48:00|78.94|78.64|78.99|78.69|78.99|78.69|78.93|78.63|9
1732222090000|2024-11-21 20:48:10|79.01|78.71|79.04|78.74|79.05|78.75|78.98|78.68|7
1732222100000|2024-11-21 20:48:20|79.03|78.73|79.1|78.8|79.1|78.8|79.03|78.73|7
1732222110000|2024-11-21 20:48:30|79.09|78.79|79.06|78.76|79.09|78.79|79.05|78.75|10
1732222120000|2024-11-21 20:48:40|79.07|78.77|79.06|78.76|79.1|78.8|79.05|78.75|11
1732222130000|2024-11-21 20:48:50|79.05|78.75|79.05|78.75|79.05|78.75|79.02|78.72|5
1732222140000|2024-11-21 20:49:00|79.04|78.74|79.08|78.78|79.09|78.79|79.04|78.74|9
1732222150000|2024-11-21 20:49:10|79.07|78.77|79.1|78.8|79.11|78.81|79.07|78.77|7
1732222160000|2024-11-21 20:49:20|79.09|78.79|79.05|78.75|79.09|78.79|79.03|78.73|10
1732222170000|2024-11-21 20:49:30|79.06|78.76|79.08|78.78|79.11|78.81|79.06|78.76|10
1732222180000|2024-11-21 20:49:40|79.09|78.79|79.03|78.73|79.09|78.79|79.03|78.73|9
1732222190000|2024-11-21 20:49:50|79.01|78.71|79|78.7|79.01|78.71|78.96|78.66|12
1732222200000|2024-11-21 20:50:00|78.98|78.68|79|78.7|79.02|78.72|78.97|78.67|13
1732222210000|2024-11-21 20:50:10|79.01|78.71|78.92|78.62|79.01|78.71|78.88|78.58|15
1732222220000|2024-11-21 20:50:20|78.95|78.65|78.99|78.69|79.02|78.72|78.94|78.64|17
1732222230000|2024-11-21 20:50:30|79|78.7|78.98|78.68|79.02|78.72|78.98|78.68|11
1732222240000|2024-11-21 20:50:40|78.97|78.67|78.94|78.64|79|78.7|78.93|78.63|13
1732222250000|2024-11-21 20:50:50|78.93|78.63|78.99|78.69|78.99|78.69|78.91|78.61|15
1732222260000|2024-11-21 20:51:00|79|78.7|78.98|78.68|79.02|78.72|78.93|78.63|22
1732222270000|2024-11-21 20:51:10|79|78.7|79.04|78.74|79.07|78.77|79|78.7|12
1732222280000|2024-11-21 20:51:20|79.03|78.73|79.08|78.78|79.09|78.79|79.03|78.73|15
1732222290000|2024-11-21 20:51:30|79.06|78.76|79.04|78.74|79.08|78.78|79.04|78.74|9
1732222300000|2024-11-21 20:51:40|79.03|78.73|79.01|78.71|79.04|78.74|79|78.7|11
1732222310000|2024-11-21 20:51:50|79|78.7|79.01|78.71|79.01|78.71|78.99|78.69|13
1732222320000|2024-11-21 20:52:00|79.02|78.72|79.07|78.77|79.08|78.78|79.02|78.72|9
1732222330000|2024-11-21 20:52:10|79.08|78.78|79.06|78.76|79.09|78.79|79.05|78.75|7
1732222340000|2024-11-21 20:52:20|79.05|78.75|79.08|78.78|79.08|78.78|79.02|78.72|16
1732222350000|2024-11-21 20:52:30|79.09|78.79|79.18|78.88|79.18|78.88|79.09|78.79|15
1732222360000|2024-11-21 20:52:40|79.17|78.87|79.15|78.85|79.17|78.87|79.14|78.84|20
1732222370000|2024-11-21 20:52:50|79.16|78.86|79.17|78.87|79.17|78.87|79.15|78.85|8
1732222380000|2024-11-21 20:53:00|79.16|78.86|79.23|78.93|79.23|78.93|79.16|78.86|14
1732222390000|2024-11-21 20:53:10|79.22|78.92|79.26|78.96|79.27|78.97|79.22|78.92|6
1732222400000|2024-11-21 20:53:20|79.25|78.95|79.25|78.95|79.25|78.95|79.24|78.94|3
1732222410000|2024-11-21 20:53:30|79.26|78.96|79.25|78.95|79.27|78.97|79.25|78.95|5
1732222420000|2024-11-21 20:53:40|79.26|78.96|79.27|78.97|79.27|78.97|79.26|78.96|2
1732222430000|2024-11-21 20:53:50|79.28|78.98|79.28|78.98|79.29|78.99|79.27|78.97|5
1732222440000|2024-11-21 20:54:00|79.3|79|79.32|79.02|79.33|79.03|79.29|78.99|6
1732222450000|2024-11-21 20:54:10|79.31|79.01|79.29|78.99|79.32|79.02|79.29|78.99|6
1732222460000|2024-11-21 20:54:20|79.28|78.98|79.29|78.99|79.29|78.99|79.26|78.96|8
1732222470000|2024-11-21 20:54:30|79.31|79.01|79.39|79.09|79.39|79.09|79.29|78.99|8
1732222480000|2024-11-21 20:54:40|79.38|79.08|79.3|79|79.38|79.08|79.3|79|7
1732222490000|2024-11-21 20:54:50|79.32|79.02|79.32|79.02|79.33|79.03|79.28|78.98|9
1732222500000|2024-11-21 20:55:00|79.31|79.01|79.31|79.01|79.33|79.03|79.31|79.01|4
1732222510000|2024-11-21 20:55:10|79.32|79.02|79.3|79|79.32|79.02|79.3|79|5
1732222520000|2024-11-21 20:55:20|79.28|78.98|79.2|78.9|79.29|78.99|79.2|78.9|13
1732222530000|2024-11-21 20:55:30|79.22|78.92|79.27|78.97|79.27|78.97|79.22|78.92|6
1732222540000|2024-11-21 20:55:40|79.28|78.98|79.27|78.97|79.28|78.98|79.27|78.97|4
1732222550000|2024-11-21 20:55:50|79.26|78.96|79.21|78.91|79.26|78.96|79.21|78.91|8
1732222560000|2024-11-21 20:56:00|79.23|78.93|79.23|78.93|79.24|78.94|79.22|78.92|7
1732222570000|2024-11-21 20:56:10|79.24|78.94|79.22|78.92|79.24|78.94|79.21|78.91|5
1732222580000|2024-11-21 20:56:20|79.23|78.93|79.22|78.92|79.23|78.93|79.2|78.9|8
1732222590000|2024-11-21 20:56:30|79.23|78.93|79.21|78.91|79.23|78.93|79.2|78.9|6
1732222600000|2024-11-21 20:56:40|79.22|78.92|79.2|78.9|79.23|78.93|79.2|78.9|6
1732222610000|2024-11-21 20:56:50|79.21|78.91|79.2|78.9|79.22|78.92|79.2|78.9|6
1732222620000|2024-11-21 20:57:00|79.21|78.91|79.19|78.89|79.21|78.91|79.19|78.89|2
1732222630000|2024-11-21 20:57:10|79.2|78.9|79.22|78.92|79.22|78.92|79.2|78.9|7
1732222640000|2024-11-21 20:57:20|79.21|78.91|79.25|78.95|79.27|78.97|79.2|78.9|17
1732222650000|2024-11-21 20:57:30|79.24|78.94|79.23|78.93|79.24|78.94|79.22|78.92|10
1732222660000|2024-11-21 20:57:40|79.24|78.94|79.28|78.98|79.28|78.98|79.24|78.94|4
1732222670000|2024-11-21 20:57:50|79.27|78.97|79.27|78.97|79.27|78.97|79.27|78.97|1
1732222680000|2024-11-21 20:58:00|79.28|78.98|79.31|79.01|79.31|79.01|79.28|78.98|3
1732222690000|2024-11-21 20:58:10|79.33|79.03|79.48|79.18|79.48|79.18|79.33|79.03|13
1732222700000|2024-11-21 20:58:20|79.47|79.17|79.44|79.14|79.47|79.17|79.44|79.14|4
1732222710000|2024-11-21 20:58:30|79.43|79.13|79.43|79.13|79.43|79.13|79.43|79.13|1
1732222720000|2024-11-21 20:58:40|79.42|79.12|79.37|79.07|79.42|79.12|79.37|79.07|7
1732222730000|2024-11-21 20:58:50|79.36|79.06|79.38|79.08|79.39|79.09|79.36|79.06|7
1732222740000|2024-11-21 20:59:00|79.4|79.1|79.4|79.1|79.4|79.1|79.4|79.1|1
1732222750000|2024-11-21 20:59:10|79.39|79.09|79.38|79.08|79.43|79.13|79.36|79.06|14
1732222760000|2024-11-21 20:59:20|79.37|79.07|79.37|79.07|79.37|79.07|79.35|79.05|11
1732222770000|2024-11-21 20:59:30|79.36|79.06|79.34|79.04|79.36|79.06|79.32|79.02|6
1732222780000|2024-11-21 20:59:40|79.33|79.03|79.3|79|79.33|79.03|79.3|79|8
1732222790000|2024-11-21 20:59:50|79.31|79.01|79.27|78.97|79.31|79.01|79.27|78.97|5
1732222800000|2024-11-21 21:00:00|79.26|78.96|79.32|79.02|79.32|79.02|79.26|78.96|7
1732222810000|2024-11-21 21:00:10|79.31|79.01|79.33|79.03|79.34|79.04|79.3|79|8
1732222820000|2024-11-21 21:00:20|79.32|79.02|79.33|79.03|79.33|79.03|79.3|79|7
1732222830000|2024-11-21 21:00:30|79.34|79.04|79.29|78.99|79.35|79.05|79.28|78.98|7
1732222840000|2024-11-21 21:00:40|79.3|79|79.27|78.97|79.3|79|79.22|78.92|15
1732222850000|2024-11-21 21:00:50|79.26|78.96|79.23|78.93|79.26|78.96|79.21|78.91|6
1732222860000|2024-11-21 21:01:00|79.26|78.96|79.26|78.96|79.29|78.99|79.25|78.95|8
1732222870000|2024-11-21 21:01:10|79.27|78.97|79.23|78.93|79.27|78.97|79.23|78.93|3
1732222880000|2024-11-21 21:01:20|79.22|78.92|79.12|78.82|79.22|78.92|79.12|78.82|18
1732222890000|2024-11-21 21:01:30|79.13|78.83|79.1|78.8|79.16|78.86|79.09|78.79|18
1732222900000|2024-11-21 21:01:40|79.14|78.84|79.15|78.85|79.17|78.87|79.13|78.83|8
1732222910000|2024-11-21 21:01:50|79.17|78.87|79.13|78.83|79.17|78.87|79.1|78.8|11
1732222920000|2024-11-21 21:02:00|79.14|78.84|79.14|78.84|79.17|78.87|79.13|78.83|7
1732222930000|2024-11-21 21:02:10|79.13|78.83|79.05|78.75|79.13|78.83|79.02|78.72|12
1732222940000|2024-11-21 21:02:20|79.06|78.76|78.98|78.68|79.07|78.77|78.97|78.67|13
1732222950000|2024-11-21 21:02:30|78.97|78.67|78.97|78.67|78.98|78.68|78.95|78.65|11
1732222960000|2024-11-21 21:02:40|78.96|78.66|79.05|78.75|79.05|78.75|78.96|78.66|9
1732222970000|2024-11-21 21:02:50|79.09|78.79|79.21|78.91|79.22|78.92|79.09|78.79|10
1732222980000|2024-11-21 21:03:00|79.2|78.9|79.19|78.89|79.22|78.92|79.19|78.89|15
1732222990000|2024-11-21 21:03:10|79.15|78.85|79.16|78.86|79.19|78.89|79.14|78.84|11
1732223000000|2024-11-21 21:03:20|79.15|78.85|79.18|78.88|79.18|78.88|79.13|78.83|7
1732223010000|2024-11-21 21:03:30|79.19|78.89|79.2|78.9|79.21|78.91|79.18|78.88|12
1732223020000|2024-11-21 21:03:40|79.19|78.89|79.25|78.95|79.3|79|79.18|78.88|18
1732223030000|2024-11-21 21:03:50|79.26|78.96|79.29|78.99|79.29|78.99|79.25|78.95|16
1732223040000|2024-11-21 21:04:00|79.28|78.98|79.3|79|79.3|79|79.28|78.98|12
1732223050000|2024-11-21 21:04:10|79.33|79.03|79.32|79.02|79.34|79.04|79.32|79.02|4
1732223060000|2024-11-21 21:04:20|79.31|79.01|79.25|78.95|79.31|79.01|79.25|78.95|13
1732223070000|2024-11-21 21:04:30|79.26|78.96|79.22|78.92|79.27|78.97|79.22|78.92|8
1732223080000|2024-11-21 21:04:40|79.21|78.91|79.23|78.93|79.23|78.93|79.19|78.89|8
1732223090000|2024-11-21 21:04:50|79.24|78.94|79.28|78.98|79.28|78.98|79.24|78.94|5
1732223100000|2024-11-21 21:05:00|79.29|78.99|79.27|78.97|79.29|78.99|79.23|78.93|14
1732223110000|2024-11-21 21:05:10|79.26|78.96|79.24|78.94|79.27|78.97|79.24|78.94|12
1732223120000|2024-11-21 21:05:20|79.23|78.93|79.26|78.96|79.26|78.96|79.2|78.9|13
1732223130000|2024-11-21 21:05:30|79.25|78.95|79.31|79.01|79.31|79.01|79.24|78.94|13
1732223140000|2024-11-21 21:05:40|79.32|79.02|79.3|79|79.32|79.02|79.29|78.99|9
1732223150000|2024-11-21 21:05:50|79.29|78.99|79.29|78.99|79.3|79|79.28|78.98|5
1732223160000|2024-11-21 21:06:00|79.3|79|79.35|79.05|79.35|79.05|79.27|78.97|13
1732223170000|2024-11-21 21:06:10|79.36|79.06|79.35|79.05|79.38|79.08|79.33|79.03|8
1732223180000|2024-11-21 21:06:20|79.34|79.04|79.22|78.92|79.34|79.04|79.22|78.92|14
1732223190000|2024-11-21 21:06:30|79.21|78.91|79.23|78.93|79.23|78.93|79.19|78.89|12
1732223200000|2024-11-21 21:06:40|79.22|78.92|79.25|78.95|79.25|78.95|79.22|78.92|4
1732223210000|2024-11-21 21:06:50|79.24|78.94|79.22|78.92|79.24|78.94|79.22|78.92|4
1732223220000|2024-11-21 21:07:00|79.21|78.91|79.18|78.88|79.21|78.91|79.18|78.88|9
1732223230000|2024-11-21 21:07:10|79.19|78.89|79.16|78.86|79.19|78.89|79.16|78.86|10
1732223240000|2024-11-21 21:07:20|79.17|78.87|79.18|78.88|79.19|78.89|79.16|78.86|8
1732223250000|2024-11-21 21:07:30|79.19|78.89|79.15|78.85|79.21|78.91|79.15|78.85|11
1732223260000|2024-11-21 21:07:40|79.16|78.86|79.15|78.85|79.17|78.87|79.14|78.84|6
1732223270000|2024-11-21 21:07:50|79.17|78.87|79.16|78.86|79.17|78.87|79.16|78.86|4
1732223280000|2024-11-21 21:08:00|79.15|78.85|79.12|78.82|79.18|78.88|79.12|78.82|11
1732223290000|2024-11-21 21:08:10|79.11|78.81|79.07|78.77|79.12|78.82|79.07|78.77|10
1732223300000|2024-11-21 21:08:20|79.06|78.76|79.08|78.78|79.08|78.78|79.03|78.73|9
1732223310000|2024-11-21 21:08:30|79.07|78.77|79.09|78.79|79.09|78.79|79.07|78.77|5
1732223320000|2024-11-21 21:08:40|79.08|78.78|79.06|78.76|79.08|78.78|79.05|78.75|8
1732223330000|2024-11-21 21:08:50|79.04|78.74|79.07|78.77|79.07|78.77|79.04|78.74|8
1732223340000|2024-11-21 21:09:00|79.06|78.76|79.03|78.73|79.06|78.76|79.03|78.73|5
1732223350000|2024-11-21 21:09:10|79.02|78.72|79.01|78.71|79.04|78.74|79.01|78.71|11
1732223360000|2024-11-21 21:09:20|79.03|78.73|79.03|78.73|79.03|78.73|79.01|78.71|5
1732223370000|2024-11-21 21:09:30|79.02|78.72|79.1|78.8|79.1|78.8|79.02|78.72|10
1732223380000|2024-11-21 21:09:40|79.11|78.81|79.14|78.84|79.18|78.88|79.11|78.81|13
1732223390000|2024-11-21 21:09:50|79.15|78.85|79.17|78.87|79.17|78.87|79.15|78.85|5
1732223400000|2024-11-21 21:10:00|79.18|78.88|79.15|78.85|79.18|78.88|79.14|78.84|8
1732223410000|2024-11-21 21:10:10|79.16|78.86|79.15|78.85|79.21|78.91|79.15|78.85|10
1732223420000|2024-11-21 21:10:20|79.14|78.84|79.1|78.8|79.14|78.84|79.1|78.8|3
1732223430000|2024-11-21 21:10:30|79.09|78.79|79.1|78.8|79.11|78.81|79.07|78.77|7
1732223440000|2024-11-21 21:10:40|79.09|78.79|79.11|78.81|79.11|78.81|79.08|78.78|6
1732223450000|2024-11-21 21:10:50|79.12|78.82|79.13|78.83|79.15|78.85|79.12|78.82|5
1732223460000|2024-11-21 21:11:00|79.12|78.82|79.17|78.87|79.17|78.87|79.12|78.82|5
1732223470000|2024-11-21 21:11:10|79.18|78.88|79.12|78.82|79.18|78.88|79.12|78.82|7
1732223480000|2024-11-21 21:11:20|79.11|78.81|79.1|78.8|79.11|78.81|79.07|78.77|8
1732223490000|2024-11-21 21:11:30|79.09|78.79|79.11|78.81|79.12|78.82|79.09|78.79|3
1732223500000|2024-11-21 21:11:40|79.12|78.82|79.19|78.89|79.19|78.89|79.12|78.82|6
1732223510000|2024-11-21 21:11:50|79.18|78.88|79.17|78.87|79.19|78.89|79.17|78.87|6
1732223520000|2024-11-21 21:12:00|79.18|78.88|79.12|78.82|79.18|78.88|79.12|78.82|8
1732223530000|2024-11-21 21:12:10|79.11|78.81|79.11|78.81|79.11|78.81|79.09|78.79|10
1732223540000|2024-11-21 21:12:20|79.12|78.82|79.16|78.86|79.16|78.86|79.12|78.82|7
1732223550000|2024-11-21 21:12:30|79.14|78.84|79.12|78.82|79.14|78.84|79.12|78.82|5
1732223560000|2024-11-21 21:12:40|79.11|78.81|79.13|78.83|79.13|78.83|79.1|78.8|6
1732223570000|2024-11-21 21:12:50|79.12|78.82|79.1|78.8|79.12|78.82|79.1|78.8|7
1732223580000|2024-11-21 21:13:00|79.11|78.81|79.13|78.83|79.13|78.83|79.11|78.81|4
1732223590000|2024-11-21 21:13:10|79.14|78.84|79.14|78.84|79.18|78.88|79.14|78.84|10
1732223600000|2024-11-21 21:13:20|79.13|78.83|79.14|78.84|79.14|78.84|79.12|78.82|6
1732223610000|2024-11-21 21:13:30|79.15|78.85|79.12|78.82|79.16|78.86|79.12|78.82|9
1732223620000|2024-11-21 21:13:40|79.11|78.81|79.08|78.78|79.11|78.81|79.08|78.78|4
1732223630000|2024-11-21 21:13:50|79.09|78.79|79.09|78.79|79.12|78.82|79.09|78.79|6
1732223640000|2024-11-21 21:14:00|79.1|78.8|79.1|78.8|79.12|78.82|79.1|78.8|5
1732223650000|2024-11-21 21:14:10|79.11|78.81|79.09|78.79|79.11|78.81|79.09|78.79|3
1732223660000|2024-11-21 21:14:20|79.1|78.8|79.12|78.82|79.12|78.82|79.1|78.8|9
1732223670000|2024-11-21 21:14:30|79.13|78.83|79.15|78.85|79.15|78.85|79.13|78.83|3
1732223680000|2024-11-21 21:14:40|79.14|78.84|79.15|78.85|79.15|78.85|79.13|78.83|4
1732223690000|2024-11-21 21:14:50|79.14|78.84|79.15|78.85|79.15|78.85|79.14|78.84|2
1732223700000|2024-11-21 21:15:00|79.14|78.84|79.1|78.8|79.14|78.84|79.1|78.8|5
1732223710000|2024-11-21 21:15:10|79.11|78.81|79.12|78.82|79.13|78.83|79.09|78.79|8
1732223720000|2024-11-21 21:15:20|79.11|78.81|79.12|78.82|79.14|78.84|79.1|78.8|16
1732223730000|2024-11-21 21:15:30|79.11|78.81|79.19|78.89|79.19|78.89|79.11|78.81|6
1732223740000|2024-11-21 21:15:40|79.18|78.88|79.19|78.89|79.19|78.89|79.16|78.86|5
1732223750000|2024-11-21 21:15:50|79.2|78.9|79.16|78.86|79.2|78.9|79.16|78.86|7
1732223760000|2024-11-21 21:16:00|79.18|78.88|79.15|78.85|79.18|78.88|79.14|78.84|10
1732223770000|2024-11-21 21:16:10|79.16|78.86|79.07|78.77|79.16|78.86|79.06|78.76|11
1732223780000|2024-11-21 21:16:20|79.06|78.76|79.01|78.71|79.06|78.76|79.01|78.71|6
1732223790000|2024-11-21 21:16:30|79|78.7|78.93|78.63|79.01|78.71|78.93|78.63|11
1732223800000|2024-11-21 21:16:40|78.92|78.62|78.95|78.65|78.95|78.65|78.9|78.6|15
1732223810000|2024-11-21 21:16:50|78.96|78.66|78.95|78.65|78.97|78.67|78.94|78.64|10
1732223820000|2024-11-21 21:17:00|78.94|78.64|78.97|78.67|78.97|78.67|78.93|78.63|7
1732223830000|2024-11-21 21:17:10|78.98|78.68|79.03|78.73|79.03|78.73|78.97|78.67|7
1732223840000|2024-11-21 21:17:20|79.04|78.74|79.1|78.8|79.13|78.83|79.04|78.74|11
1732223850000|2024-11-21 21:17:30|79.09|78.79|79.03|78.73|79.09|78.79|79.03|78.73|10
1732223860000|2024-11-21 21:17:40|79.02|78.72|78.97|78.67|79.02|78.72|78.97|78.67|6
1732223870000|2024-11-21 21:17:50|78.96|78.66|78.99|78.69|78.99|78.69|78.96|78.66|5
1732223880000|2024-11-21 21:18:00|78.98|78.68|78.96|78.66|78.98|78.68|78.95|78.65|7
1732223890000|2024-11-21 21:18:10|78.97|78.67|79.01|78.71|79.01|78.71|78.96|78.66|7
1732223900000|2024-11-21 21:18:20|79.02|78.72|79.1|78.8|79.1|78.8|79.02|78.72|12
1732223910000|2024-11-21 21:18:30|79.11|78.81|79.1|78.8|79.12|78.82|79.1|78.8|4
1732223920000|2024-11-21 21:18:40|79.11|78.81|79.1|78.8|79.12|78.82|79.09|78.79|6
1732223930000|2024-11-21 21:18:50|79.08|78.78|79.04|78.74|79.08|78.78|79.04|78.74|5
1732223940000|2024-11-21 21:19:00|79.05|78.75|79.1|78.8|79.1|78.8|79.05|78.75|8
1732223950000|2024-11-21 21:19:10|79.09|78.79|79.08|78.78|79.09|78.79|79.06|78.76|5
1732223960000|2024-11-21 21:19:20|79.09|78.79|79.06|78.76|79.09|78.79|79.06|78.76|6
1732223970000|2024-11-21 21:19:30|79.07|78.77|79.09|78.79|79.09|78.79|79.07|78.77|6
1732223980000|2024-11-21 21:19:40|79.1|78.8|79.11|78.81|79.11|78.81|79.09|78.79|4
1732223990000|2024-11-21 21:19:50|79.13|78.83|79.12|78.82|79.13|78.83|79.12|78.82|2
1732224000000|2024-11-21 21:20:00|79.11|78.81|79.13|78.83|79.13|78.83|79.1|78.8|5
1732224010000|2024-11-21 21:20:10|79.14|78.84|79.2|78.9|79.21|78.91|79.14|78.84|6
1732224020000|2024-11-21 21:20:20|79.21|78.91|79.25|78.95|79.25|78.95|79.21|78.91|6
1732224030000|2024-11-21 21:20:30|79.27|78.97|79.27|78.97|79.31|79.01|79.26|78.96|11
1732224040000|2024-11-21 21:20:40|79.28|78.98|79.31|79.01|79.31|79.01|79.28|78.98|8
1732224050000|2024-11-21 21:20:50|79.3|79|79.3|79|79.33|79.03|79.3|79|7
1732224060000|2024-11-21 21:21:00|79.31|79.01|79.31|79.01|79.31|79.01|79.28|78.98|6
1732224070000|2024-11-21 21:21:10|79.29|78.99|79.27|78.97|79.31|79.01|79.27|78.97|8
1732224080000|2024-11-21 21:21:20|79.29|78.99|79.3|79|79.33|79.03|79.29|78.99|8
1732224090000|2024-11-21 21:21:30|79.29|78.99|79.29|78.99|79.29|78.99|79.27|78.97|7
1732224100000|2024-11-21 21:21:40|79.27|78.97|79.32|79.02|79.32|79.02|79.27|78.97|4
1732224110000|2024-11-21 21:21:50|79.33|79.03|79.28|78.98|79.33|79.03|79.28|78.98|8
1732224120000|2024-11-21 21:22:00|79.27|78.97|79.3|79|79.3|79|79.26|78.96|9
1732224130000|2024-11-21 21:22:10|79.31|79.01|79.31|79.01|79.31|79.01|79.29|78.99|7
1732224140000|2024-11-21 21:22:20|79.33|79.03|79.33|79.03|79.33|79.03|79.32|79.02|3
1732224150000|2024-11-21 21:22:30|79.34|79.04|79.36|79.06|79.37|79.07|79.34|79.04|13
1732224160000|2024-11-21 21:22:40|79.37|79.07|79.39|79.09|79.39|79.09|79.37|79.07|3
1732224170000|2024-11-21 21:22:50|79.38|79.08|79.4|79.1|79.4|79.1|79.37|79.07|7
1732224180000|2024-11-21 21:23:00|79.38|79.08|79.38|79.08|79.38|79.08|79.38|79.08|1
1732224190000|2024-11-21 21:23:10|79.37|79.07|79.36|79.06|79.37|79.07|79.35|79.05|6
1732224200000|2024-11-21 21:23:20|79.35|79.05|79.33|79.03|79.35|79.05|79.33|79.03|3
1732224210000|2024-11-21 21:23:30|79.32|79.02|79.26|78.96|79.32|79.02|79.23|78.93|12
1732224220000|2024-11-21 21:23:40|79.25|78.95|79.34|79.04|79.35|79.05|79.25|78.95|9
1732224230000|2024-11-21 21:23:50|79.33|79.03|79.32|79.02|79.33|79.03|79.32|79.02|4
1732224240000|2024-11-21 21:24:00|79.33|79.03|79.34|79.04|79.37|79.07|79.33|79.03|11
1732224250000|2024-11-21 21:24:10|79.35|79.05|79.37|79.07|79.39|79.09|79.35|79.05|9
1732224260000|2024-11-21 21:24:20|79.36|79.06|79.34|79.04|79.36|79.06|79.33|79.03|4
1732224270000|2024-11-21 21:24:30|79.35|79.05|79.4|79.1|79.4|79.1|79.35|79.05|4
1732224280000|2024-11-21 21:24:40|79.39|79.09|79.39|79.09|79.4|79.1|79.37|79.07|10
1732224290000|2024-11-21 21:24:50|79.38|79.08|79.39|79.09|79.39|79.09|79.37|79.07|8
1732224300000|2024-11-21 21:25:00|79.4|79.1|79.39|79.09|79.4|79.1|79.38|79.08|6
1732224310000|2024-11-21 21:25:10|79.4|79.1|79.39|79.09|79.4|79.1|79.39|79.09|4
1732224320000|2024-11-21 21:25:20|79.4|79.1|79.41|79.11|79.44|79.14|79.4|79.1|9
1732224330000|2024-11-21 21:25:30|79.42|79.12|79.4|79.1|79.42|79.12|79.38|79.08|5
1732224340000|2024-11-21 21:25:40|79.41|79.11|79.46|79.16|79.46|79.16|79.41|79.11|4
1732224350000|2024-11-21 21:25:50|79.45|79.15|79.46|79.16|79.46|79.16|79.44|79.14|4
1732224360000|2024-11-21 21:26:00|79.47|79.17|79.43|79.13|79.47|79.17|79.43|79.13|4
1732224370000|2024-11-21 21:26:10|79.44|79.14|79.47|79.17|79.47|79.17|79.44|79.14|3
1732224380000|2024-11-21 21:26:20|79.48|79.18|79.46|79.16|79.48|79.18|79.45|79.15|3
1732224400000|2024-11-21 21:26:40|79.47|79.17|79.46|79.16|79.47|79.17|79.46|79.16|2
1732224410000|2024-11-21 21:26:50|79.45|79.15|79.45|79.15|79.46|79.16|79.45|79.15|7
1732224420000|2024-11-21 21:27:00|79.44|79.14|79.35|79.05|79.44|79.14|79.35|79.05|12
1732224430000|2024-11-21 21:27:10|79.36|79.06|79.37|79.07|79.37|79.07|79.31|79.01|12
1732224440000|2024-11-21 21:27:20|79.36|79.06|79.32|79.02|79.36|79.06|79.31|79.01|7
1732224450000|2024-11-21 21:27:30|79.31|79.01|79.3|79|79.31|79.01|79.3|79|2
1732224460000|2024-11-21 21:27:40|79.31|79.01|79.31|79.01|79.32|79.02|79.3|79|7
1732224470000|2024-11-21 21:27:50|79.3|79|79.3|79|79.3|79|79.29|78.99|5
1732224480000|2024-11-21 21:28:00|79.29|78.99|79.32|79.02|79.32|79.02|79.29|78.99|4
1732224490000|2024-11-21 21:28:10|79.34|79.04|79.33|79.03|79.36|79.06|79.33|79.03|5
1732224500000|2024-11-21 21:28:20|79.32|79.02|79.32|79.02|79.33|79.03|79.3|79|7
1732224510000|2024-11-21 21:28:30|79.33|79.03|79.37|79.07|79.37|79.07|79.32|79.02|6
1732224520000|2024-11-21 21:28:40|79.36|79.06|79.35|79.05|79.36|79.06|79.35|79.05|2
1732224530000|2024-11-21 21:28:50|79.34|79.04|79.33|79.03|79.34|79.04|79.33|79.03|2
1732224540000|2024-11-21 21:29:00|79.32|79.02|79.33|79.03|79.34|79.04|79.32|79.02|6
1732224550000|2024-11-21 21:29:10|79.32|79.02|79.33|79.03|79.34|79.04|79.32|79.02|4
1732224560000|2024-11-21 21:29:20|79.34|79.04|79.39|79.09|79.39|79.09|79.34|79.04|5
1732224570000|2024-11-21 21:29:30|79.4|79.1|79.35|79.05|79.4|79.1|79.35|79.05|5
1732224580000|2024-11-21 21:29:40|79.36|79.06|79.35|79.05|79.36|79.06|79.35|79.05|2
1732224590000|2024-11-21 21:29:50|79.38|79.08|79.37|79.07|79.38|79.08|79.37|79.07|2
1732224600000|2024-11-21 21:30:00|79.38|79.08|79.38|79.08|79.38|79.08|79.36|79.06|5
1732224610000|2024-11-21 21:30:10|79.37|79.07|79.38|79.08|79.38|79.08|79.37|79.07|4
1732224620000|2024-11-21 21:30:20|79.39|79.09|79.42|79.12|79.43|79.13|79.39|79.09|6
1732224630000|2024-11-21 21:30:30|79.41|79.11|79.42|79.12|79.43|79.13|79.41|79.11|4
1732224640000|2024-11-21 21:30:40|79.43|79.13|79.44|79.14|79.45|79.15|79.43|79.13|4
1732224650000|2024-11-21 21:30:50|79.46|79.16|79.44|79.14|79.46|79.16|79.43|79.13|4
1732224960000|2024-11-21 21:36:00|79.78|79.48|79.71|79.41|79.78|79.48|79.71|79.41|7
1732224970000|2024-11-21 21:36:10|79.7|79.4|79.69|79.39|79.7|79.4|79.69|79.39|4
1732224980000|2024-11-21 21:36:20|79.68|79.38|79.71|79.41|79.71|79.41|79.68|79.38|3
1732224990000|2024-11-21 21:36:30|79.7|79.4|79.7|79.4|79.7|79.4|79.7|79.4|1
1732225000000|2024-11-21 21:36:40|79.71|79.41|79.73|79.43|79.74|79.44|79.71|79.41|4
1732225010000|2024-11-21 21:36:50|79.72|79.42|79.7|79.4|79.73|79.43|79.7|79.4|5
1732225020000|2024-11-21 21:37:00|79.71|79.41|79.67|79.37|79.73|79.43|79.67|79.37|9
1732225030000|2024-11-21 21:37:10|79.66|79.36|79.68|79.38|79.69|79.39|79.66|79.36|7
1732225040000|2024-11-21 21:37:20|79.67|79.37|79.66|79.36|79.67|79.37|79.66|79.36|2
1732225050000|2024-11-21 21:37:30|79.67|79.37|79.68|79.38|79.69|79.39|79.67|79.37|4
1732225060000|2024-11-21 21:37:40|79.67|79.37|79.66|79.36|79.7|79.4|79.66|79.36|10
1732225070000|2024-11-21 21:37:50|79.67|79.37|79.72|79.42|79.72|79.42|79.67|79.37|8
1732225080000|2024-11-21 21:38:00|79.73|79.43|79.77|79.47|79.77|79.47|79.73|79.43|6
1732225090000|2024-11-21 21:38:10|79.78|79.48|79.82|79.52|79.84|79.54|79.78|79.48|12
1732225100000|2024-11-21 21:38:20|79.83|79.53|79.82|79.52|79.83|79.53|79.82|79.52|2
1732225110000|2024-11-21 21:38:30|79.81|79.51|79.84|79.54|79.85|79.55|79.81|79.51|5
1732225120000|2024-11-21 21:38:40|79.85|79.55|79.82|79.52|79.85|79.55|79.82|79.52|4
1732225130000|2024-11-21 21:38:50|79.83|79.53|79.88|79.58|79.88|79.58|79.83|79.53|6
1732225140000|2024-11-21 21:39:00|79.87|79.57|79.84|79.54|79.87|79.57|79.81|79.51|11
1732225150000|2024-11-21 21:39:10|79.85|79.55|79.88|79.58|79.88|79.58|79.85|79.55|13
1732225160000|2024-11-21 21:39:20|79.9|79.6|79.93|79.63|79.93|79.63|79.9|79.6|3
1732225170000|2024-11-21 21:39:30|79.92|79.62|80.03|79.73|80.04|79.74|79.91|79.61|13
1732225180000|2024-11-21 21:39:40|80.01|79.71|80.04|79.74|80.04|79.74|79.97|79.67|15
1732225190000|2024-11-21 21:39:50|80.02|79.72|80.07|79.77|80.1|79.8|80.01|79.71|10
1732225200000|2024-11-21 21:40:00|80.08|79.78|80.05|79.75|80.13|79.83|80.02|79.72|13
1732225210000|2024-11-21 21:40:10|80.06|79.76|80.09|79.79|80.12|79.82|80.05|79.75|10
1732225220000|2024-11-21 21:40:20|80.08|79.78|80.1|79.8|80.1|79.8|80.08|79.78|3
1732225230000|2024-11-21 21:40:30|80.09|79.79|80.09|79.79|80.12|79.82|80.09|79.79|8
1732225240000|2024-11-21 21:40:40|80.08|79.78|80.1|79.8|80.1|79.8|80.08|79.78|3
1732225250000|2024-11-21 21:40:50|80.11|79.81|80.14|79.84|80.14|79.84|80.11|79.81|8
1732225260000|2024-11-21 21:41:00|80.15|79.85|80.09|79.79|80.15|79.85|80.08|79.78|8
1732225270000|2024-11-21 21:41:10|80.08|79.78|80.07|79.77|80.09|79.79|80.07|79.77|5
1732225280000|2024-11-21 21:41:20|80.05|79.75|80.01|79.71|80.06|79.76|80.01|79.71|8
1732225290000|2024-11-21 21:41:30|80|79.7|79.97|79.67|80|79.7|79.97|79.67|10
1732225300000|2024-11-21 21:41:40|79.99|79.69|79.99|79.69|80|79.7|79.96|79.66|10
1732225310000|2024-11-21 21:41:50|79.98|79.68|80|79.7|80.01|79.71|79.97|79.67|10
1732225320000|2024-11-21 21:42:00|79.99|79.69|79.9|79.6|80|79.7|79.9|79.6|13
1732225330000|2024-11-21 21:42:10|79.89|79.59|79.74|79.44|79.89|79.59|79.74|79.44|15
1732225340000|2024-11-21 21:42:20|79.73|79.43|79.8|79.5|79.81|79.51|79.72|79.42|14
1732225350000|2024-11-21 21:42:30|79.82|79.52|79.8|79.5|79.84|79.54|79.8|79.5|8
1732225360000|2024-11-21 21:42:40|79.81|79.51|79.81|79.51|79.84|79.54|79.8|79.5|14
1732225370000|2024-11-21 21:42:50|79.82|79.52|79.86|79.56|79.88|79.58|79.82|79.52|14
1732225380000|2024-11-21 21:43:00|79.85|79.55|79.88|79.58|79.88|79.58|79.81|79.51|12
1732225390000|2024-11-21 21:43:10|79.9|79.6|79.97|79.67|79.98|79.68|79.9|79.6|14
1732225400000|2024-11-21 21:43:20|79.96|79.66|79.98|79.68|80.02|79.72|79.96|79.66|12
1732225410000|2024-11-21 21:43:30|79.91|79.61|79.92|79.62|79.92|79.62|79.89|79.59|8
1732225420000|2024-11-21 21:43:40|79.91|79.61|79.94|79.64|79.94|79.64|79.9|79.6|5
1732225430000|2024-11-21 21:43:50|79.95|79.65|79.93|79.63|79.95|79.65|79.92|79.62|7
1732225440000|2024-11-21 21:44:00|79.92|79.62|79.93|79.63|79.93|79.63|79.9|79.6|8
1732225450000|2024-11-21 21:44:10|79.92|79.62|79.88|79.58|79.92|79.62|79.88|79.58|4
1732225460000|2024-11-21 21:44:20|79.89|79.59|79.98|79.68|79.98|79.68|79.89|79.59|9
1732225470000|2024-11-21 21:44:30|79.97|79.67|79.94|79.64|79.98|79.68|79.94|79.64|9
1732225480000|2024-11-21 21:44:40|79.95|79.65|79.92|79.62|79.95|79.65|79.92|79.62|4
1732225490000|2024-11-21 21:44:50|79.91|79.61|79.78|79.48|79.91|79.61|79.76|79.46|9
1732225500000|2024-11-21 21:45:00|79.79|79.49|79.91|79.61|79.91|79.61|79.78|79.48|15
1732225510000|2024-11-21 21:45:10|79.92|79.62|79.88|79.58|79.93|79.63|79.88|79.58|8
1732225520000|2024-11-21 21:45:20|79.87|79.57|79.83|79.53|79.88|79.58|79.83|79.53|10
1732225530000|2024-11-21 21:45:30|79.82|79.52|79.72|79.42|79.82|79.52|79.72|79.42|10
1732225540000|2024-11-21 21:45:40|79.74|79.44|79.76|79.46|79.8|79.5|79.74|79.44|11
1732225550000|2024-11-21 21:45:50|79.77|79.47|79.77|79.47|79.78|79.48|79.77|79.47|3
1732225560000|2024-11-21 21:46:00|79.8|79.5|79.79|79.49|79.82|79.52|79.78|79.48|10
1732225570000|2024-11-21 21:46:10|79.8|79.5|79.87|79.57|79.87|79.57|79.8|79.5|8
1732225580000|2024-11-21 21:46:20|79.89|79.59|79.85|79.55|79.9|79.6|79.84|79.54|11
1732225590000|2024-11-21 21:46:30|79.86|79.56|79.92|79.62|79.92|79.62|79.85|79.55|7
1732225600000|2024-11-21 21:46:40|79.91|79.61|79.83|79.53|79.91|79.61|79.83|79.53|8
1732225610000|2024-11-21 21:46:50|79.84|79.54|79.78|79.48|79.84|79.54|79.76|79.46|15
1732225620000|2024-11-21 21:47:00|79.8|79.5|79.85|79.55|79.85|79.55|79.8|79.5|8
1732225630000|2024-11-21 21:47:10|79.86|79.56|79.83|79.53|79.88|79.58|79.83|79.53|13
1732225640000|2024-11-21 21:47:20|79.82|79.52|79.8|79.5|79.82|79.52|79.79|79.49|5
1732225650000|2024-11-21 21:47:30|79.81|79.51|79.87|79.57|79.87|79.57|79.81|79.51|6
1732225660000|2024-11-21 21:47:40|79.9|79.6|79.9|79.6|79.91|79.61|79.88|79.58|6
1732225670000|2024-11-21 21:47:50|79.89|79.59|79.8|79.5|79.9|79.6|79.8|79.5|9
1732225680000|2024-11-21 21:48:00|79.79|79.49|79.77|79.47|79.79|79.49|79.77|79.47|6
1732225690000|2024-11-21 21:48:10|79.75|79.45|79.71|79.41|79.75|79.45|79.7|79.4|10
1732225700000|2024-11-21 21:48:20|79.72|79.42|79.77|79.47|79.77|79.47|79.7|79.4|8
1732225710000|2024-11-21 21:48:30|79.76|79.46|79.78|79.48|79.78|79.48|79.75|79.45|9
1732225720000|2024-11-21 21:48:40|79.77|79.47|79.75|79.45|79.77|79.47|79.73|79.43|9
1732225730000|2024-11-21 21:48:50|79.76|79.46|79.76|79.46|79.76|79.46|79.74|79.44|5
1732225740000|2024-11-21 21:49:00|79.78|79.48|79.79|79.49|79.79|79.49|79.74|79.44|8
1732225750000|2024-11-21 21:49:10|79.8|79.5|79.8|79.5|79.82|79.52|79.8|79.5|11
1732225760000|2024-11-21 21:49:20|79.81|79.51|79.81|79.51|79.82|79.52|79.79|79.49|9
1732225770000|2024-11-21 21:49:30|79.8|79.5|79.8|79.5|79.82|79.52|79.8|79.5|8
1732225780000|2024-11-21 21:49:40|79.81|79.51|79.78|79.48|79.81|79.51|79.78|79.48|9
1732225790000|2024-11-21 21:49:50|79.77|79.47|79.77|79.47|79.79|79.49|79.77|79.47|5
1732225800000|2024-11-21 21:50:00|79.76|79.46|79.77|79.47|79.79|79.49|79.76|79.46|9
1732225810000|2024-11-21 21:50:10|79.79|79.49|79.91|79.61|79.91|79.61|79.79|79.49|9
1732225820000|2024-11-21 21:50:20|79.92|79.62|79.98|79.68|79.98|79.68|79.92|79.62|10
1732225830000|2024-11-21 21:50:30|79.99|79.69|80|79.7|80|79.7|79.99|79.69|2
1732225840000|2024-11-21 21:50:40|80.02|79.72|80.07|79.77|80.07|79.77|80.02|79.72|6
1732225850000|2024-11-21 21:50:50|80.05|79.75|79.99|79.69|80.06|79.76|79.99|79.69|9
1732225860000|2024-11-21 21:51:00|79.98|79.68|80|79.7|80|79.7|79.98|79.68|9
1732225870000|2024-11-21 21:51:10|80.02|79.72|80.06|79.76|80.06|79.76|80|79.7|7
1732225880000|2024-11-21 21:51:20|80.07|79.77|80.07|79.77|80.08|79.78|80.07|79.77|5
1732225890000|2024-11-21 21:51:30|80.09|79.79|80.09|79.79|80.09|79.79|80.09|79.79|1
1732225900000|2024-11-21 21:51:40|80.1|79.8|80.15|79.85|80.15|79.85|80.1|79.8|5
1732225910000|2024-11-21 21:51:50|80.17|79.87|80.17|79.87|80.19|79.89|80.17|79.87|5
1732225920000|2024-11-21 21:52:00|80.16|79.86|80.15|79.85|80.16|79.86|80.14|79.84|6
1732225930000|2024-11-21 21:52:10|80.14|79.84|80.23|79.93|80.24|79.94|80.14|79.84|6
1732225940000|2024-11-21 21:52:20|80.22|79.92|80.21|79.91|80.22|79.92|80.2|79.9|4
1732225950000|2024-11-21 21:52:30|80.22|79.92|80.24|79.94|80.24|79.94|80.22|79.92|3
1732225960000|2024-11-21 21:52:40|80.23|79.93|80.29|79.99|80.29|79.99|80.23|79.93|8
1732225970000|2024-11-21 21:52:50|80.28|79.98|80.29|79.99|80.31|80.01|80.27|79.97|8
1732225980000|2024-11-21 21:53:00|80.31|80.01|80.32|80.02|80.32|80.02|80.29|79.99|7
1732225990000|2024-11-21 21:53:10|80.34|80.04|80.36|80.06|80.36|80.06|80.34|80.04|3
1732226000000|2024-11-21 21:53:20|80.38|80.08|80.37|80.07|80.38|80.08|80.37|80.07|2
1732226010000|2024-11-21 21:53:30|80.38|80.08|80.43|80.13|80.43|80.13|80.38|80.08|5
1732226020000|2024-11-21 21:53:40|80.42|80.12|80.46|80.16|80.46|80.16|80.42|80.12|4
1732226030000|2024-11-21 21:53:50|80.44|80.14|80.44|80.14|80.44|80.14|80.44|80.14|1
1732226040000|2024-11-21 21:54:00|80.43|80.13|80.44|80.14|80.44|80.14|80.41|80.11|6
1732226050000|2024-11-21 21:54:10|80.45|80.15|80.52|80.22|80.54|80.24|80.45|80.15|12
1732226060000|2024-11-21 21:54:20|80.51|80.21|80.41|80.11|80.51|80.21|80.41|80.11|13
1732226070000|2024-11-21 21:54:30|80.4|80.1|80.4|80.1|80.41|80.11|80.39|80.09|11
1732226080000|2024-11-21 21:54:40|80.39|80.09|80.4|80.1|80.41|80.11|80.39|80.09|9
1732226090000|2024-11-21 21:54:50|80.41|80.11|80.41|80.11|80.44|80.14|80.41|80.11|8
1732226100000|2024-11-21 21:55:00|80.4|80.1|80.35|80.05|80.4|80.1|80.34|80.04|10
1732226110000|2024-11-21 21:55:10|80.34|80.04|80.35|80.05|80.36|80.06|80.33|80.03|8
1732226120000|2024-11-21 21:55:20|80.34|80.04|80.35|80.05|80.35|80.05|80.34|80.04|4
1732226130000|2024-11-21 21:55:30|80.36|80.06|80.37|80.07|80.38|80.08|80.36|80.06|3
1732226140000|2024-11-21 21:55:40|80.36|80.06|80.33|80.03|80.37|80.07|80.33|80.03|12
1732226150000|2024-11-21 21:55:50|80.34|80.04|80.36|80.06|80.38|80.08|80.34|80.04|5
1732226160000|2024-11-21 21:56:00|80.35|80.05|80.36|80.06|80.36|80.06|80.32|80.02|8
1732226170000|2024-11-21 21:56:10|80.38|80.08|80.38|80.08|80.42|80.12|80.38|80.08|7
1732226180000|2024-11-21 21:56:20|80.37|80.07|80.35|80.05|80.37|80.07|80.34|80.04|9
1732226190000|2024-11-21 21:56:30|80.34|80.04|80.32|80.02|80.34|80.04|80.3|80|10
1732226200000|2024-11-21 21:56:40|80.33|80.03|80.31|80.01|80.33|80.03|80.31|80.01|3
1732226210000|2024-11-21 21:56:50|80.32|80.02|80.3|80|80.33|80.03|80.3|80|5
1732226220000|2024-11-21 21:57:00|80.29|79.99|80.27|79.97|80.29|79.99|80.21|79.91|11
1732226230000|2024-11-21 21:57:10|80.26|79.96|80.27|79.97|80.28|79.98|80.26|79.96|4
1732226240000|2024-11-21 21:57:20|80.28|79.98|80.29|79.99|80.3|80|80.28|79.98|4
1732226250000|2024-11-21 21:57:30|80.28|79.98|80.29|79.99|80.3|80|80.28|79.98|4
1732226260000|2024-11-21 21:57:40|80.28|79.98|80.29|79.99|80.29|79.99|80.27|79.97|5
1732226270000|2024-11-21 21:57:50|80.3|80|80.34|80.04|80.34|80.04|80.3|80|3
1732226280000|2024-11-21 21:58:00|80.33|80.03|80.31|80.01|80.33|80.03|80.31|80.01|6
1732226290000|2024-11-21 21:58:10|80.3|80|80.25|79.95|80.3|80|80.25|79.95|13
1732226300000|2024-11-21 21:58:20|80.26|79.96|80.25|79.95|80.26|79.96|80.25|79.95|2
1732226310000|2024-11-21 21:58:30|80.27|79.97|80.31|80.01|80.31|80.01|80.27|79.97|5
1732226320000|2024-11-21 21:58:40|80.3|80|80.26|79.96|80.3|80|80.26|79.96|5
1732226330000|2024-11-21 21:58:50|80.27|79.97|80.32|80.02|80.32|80.02|80.26|79.96|7
1732226340000|2024-11-21 21:59:00|80.34|80.04|80.36|80.06|80.36|80.06|80.34|80.04|3
1732226350000|2024-11-21 21:59:10|80.37|80.07|80.45|80.15|80.48|80.18|80.37|80.07|7
1732226360000|2024-11-21 21:59:20|80.47|80.17|80.51|80.21|80.53|80.23|80.47|80.17|13
1732226370000|2024-11-21 21:59:30|80.5|80.2|80.4|80.1|80.5|80.2|80.4|80.1|21
1732226380000|2024-11-21 21:59:40|80.38|80.08|80.37|80.07|80.39|80.09|80.34|80.04|16
1732226390000|2024-11-21 21:59:50|80.36|80.06|80.4|80.1|80.4|80.1|80.36|80.06|14
1732226400000|2024-11-21 22:00:00|80.42|80.12|80.42|80.12|80.42|80.12|80.39|80.09|22
1732226410000|2024-11-21 22:00:10|80.41|80.11|80.41|80.11|80.42|80.12|80.39|80.09|15
1732226420000|2024-11-21 22:00:20|80.4|80.1|80.44|80.14|80.44|80.14|80.35|80.05|17
1732226430000|2024-11-21 22:00:30|80.43|80.13|80.43|80.13|80.44|80.14|80.43|80.13|7
1732226440000|2024-11-21 22:00:40|80.41|80.11|80.43|80.13|80.44|80.14|80.41|80.11|12
1732226450000|2024-11-21 22:00:50|80.44|80.14|80.45|80.15|80.48|80.18|80.43|80.13|18
1732226460000|2024-11-21 22:01:00|80.44|80.14|80.44|80.14|80.44|80.14|80.41|80.11|20
1732226470000|2024-11-21 22:01:10|80.45|80.15|80.42|80.12|80.45|80.15|80.42|80.12|10
1732226480000|2024-11-21 22:01:20|80.41|80.11|80.45|80.15|80.45|80.15|80.41|80.11|16
1732226490000|2024-11-21 22:01:30|80.44|80.14|80.47|80.17|80.48|80.18|80.44|80.14|17
1732226500000|2024-11-21 22:01:40|80.46|80.16|80.44|80.14|80.47|80.17|80.43|80.13|15
1732226510000|2024-11-21 22:01:50|80.43|80.13|80.44|80.14|80.44|80.14|80.43|80.13|4
1732226520000|2024-11-21 22:02:00|80.43|80.13|80.39|80.09|80.44|80.14|80.39|80.09|16
1732226530000|2024-11-21 22:02:10|80.38|80.08|80.37|80.07|80.38|80.08|80.37|80.07|8
1732226540000|2024-11-21 22:02:20|80.36|80.06|80.34|80.04|80.36|80.06|80.34|80.04|3
1732226550000|2024-11-21 22:02:30|80.33|80.03|80.29|79.99|80.33|80.03|80.26|79.96|11
1732226560000|2024-11-21 22:02:40|80.28|79.98|80.26|79.96|80.28|79.98|80.26|79.96|7
1732226570000|2024-11-21 22:02:50|80.25|79.95|80.27|79.97|80.27|79.97|80.25|79.95|5
1732226580000|2024-11-21 22:03:00|80.26|79.96|80.26|79.96|80.27|79.97|80.25|79.95|7
1732226590000|2024-11-21 22:03:10|80.27|79.97|80.29|79.99|80.29|79.99|80.26|79.96|5
1732226600000|2024-11-21 22:03:20|80.3|80|80.36|80.06|80.36|80.06|80.3|80|8
1732226610000|2024-11-21 22:03:30|80.37|80.07|80.31|80.01|80.37|80.07|80.31|80.01|13
1732226620000|2024-11-21 22:03:40|80.3|80|80.28|79.98|80.31|80.01|80.27|79.97|9
1732226630000|2024-11-21 22:03:50|80.27|79.97|80.28|79.98|80.28|79.98|80.27|79.97|8
1732226640000|2024-11-21 22:04:00|80.27|79.97|80.32|80.02|80.32|80.02|80.27|79.97|8
1732226650000|2024-11-21 22:04:10|80.33|80.03|80.33|80.03|80.35|80.05|80.31|80.01|14
1732226660000|2024-11-21 22:04:20|80.34|80.04|80.34|80.04|80.34|80.04|80.34|80.04|1
1732226670000|2024-11-21 22:04:30|80.33|80.03|80.35|80.05|80.35|80.05|80.32|80.02|11
1732226680000|2024-11-21 22:04:40|80.36|80.06|80.38|80.08|80.38|80.08|80.35|80.05|11
1732226690000|2024-11-21 22:04:50|80.37|80.07|80.36|80.06|80.37|80.07|80.35|80.05|6
1732226700000|2024-11-21 22:05:00|80.35|80.05|80.37|80.07|80.38|80.08|80.35|80.05|7
1732226710000|2024-11-21 22:05:10|80.38|80.08|80.4|80.1|80.43|80.13|80.37|80.07|10
1732226720000|2024-11-21 22:05:20|80.41|80.11|80.37|80.07|80.41|80.11|80.37|80.07|15
1732226730000|2024-11-21 22:05:30|80.36|80.06|80.32|80.02|80.36|80.06|80.32|80.02|7
1732226740000|2024-11-21 22:05:40|80.31|80.01|80.36|80.06|80.37|80.07|80.3|80|15
1732226750000|2024-11-21 22:05:50|80.37|80.07|80.38|80.08|80.39|80.09|80.36|80.06|8
1732226760000|2024-11-21 22:06:00|80.37|80.07|80.34|80.04|80.37|80.07|80.32|80.02|11
1732226770000|2024-11-21 22:06:10|80.33|80.03|80.35|80.05|80.35|80.05|80.32|80.02|16
1732226780000|2024-11-21 22:06:20|80.36|80.06|80.36|80.06|80.37|80.07|80.35|80.05|7
1732226790000|2024-11-21 22:06:30|80.35|80.05|80.42|80.12|80.42|80.12|80.35|80.05|12
1732226800000|2024-11-21 22:06:40|80.41|80.11|80.41|80.11|80.47|80.17|80.41|80.11|11
1732226810000|2024-11-21 22:06:50|80.44|80.14|80.42|80.12|80.48|80.18|80.42|80.12|15
1732226820000|2024-11-21 22:07:00|80.41|80.11|80.38|80.08|80.41|80.11|80.38|80.08|8
1732226830000|2024-11-21 22:07:10|80.39|80.09|80.41|80.11|80.41|80.11|80.38|80.08|6
1732226840000|2024-11-21 22:07:20|80.4|80.1|80.41|80.11|80.42|80.12|80.4|80.1|10
1732226850000|2024-11-21 22:07:30|80.4|80.1|80.38|80.08|80.4|80.1|80.38|80.08|5
1732226860000|2024-11-21 22:07:40|80.39|80.09|80.38|80.08|80.39|80.09|80.38|80.08|6
1732226870000|2024-11-21 22:07:50|80.37|80.07|80.41|80.11|80.41|80.11|80.35|80.05|10
1732226880000|2024-11-21 22:08:00|80.4|80.1|80.39|80.09|80.41|80.11|80.39|80.09|4
1732226890000|2024-11-21 22:08:10|80.4|80.1|80.4|80.1|80.41|80.11|80.39|80.09|7
1732226910000|2024-11-21 22:08:30|80.41|80.11|80.42|80.12|80.44|80.14|80.41|80.11|6
1732226920000|2024-11-21 22:08:40|80.43|80.13|80.49|80.19|80.5|80.2|80.43|80.13|10
1732226930000|2024-11-21 22:08:50|80.48|80.18|80.47|80.17|80.51|80.21|80.46|80.16|12
1732226940000|2024-11-21 22:09:00|80.48|80.18|80.53|80.23|80.53|80.23|80.47|80.17|17
1732226950000|2024-11-21 22:09:10|80.54|80.24|80.56|80.26|80.57|80.27|80.54|80.24|11
1732226960000|2024-11-21 22:09:20|80.55|80.25|80.55|80.25|80.56|80.26|80.55|80.25|5
1732226970000|2024-11-21 22:09:30|80.56|80.26|80.6|80.3|80.61|80.31|80.56|80.26|5
1732226980000|2024-11-21 22:09:40|80.61|80.31|80.59|80.29|80.61|80.31|80.56|80.26|13
1732226990000|2024-11-21 22:09:50|80.6|80.3|80.6|80.3|80.62|80.32|80.6|80.3|4
1732227000000|2024-11-21 22:10:00|80.59|80.29|80.62|80.32|80.62|80.32|80.58|80.28|12
1732227010000|2024-11-21 22:10:10|80.61|80.31|80.6|80.3|80.61|80.31|80.59|80.29|6
1732227020000|2024-11-21 22:10:20|80.61|80.31|80.62|80.32|80.62|80.32|80.6|80.3|8
1732227030000|2024-11-21 22:10:30|80.61|80.31|80.69|80.39|80.69|80.39|80.61|80.31|8
1732227040000|2024-11-21 22:10:40|80.71|80.41|80.73|80.43|80.74|80.44|80.71|80.41|8
1732227050000|2024-11-21 22:10:50|80.72|80.42|80.66|80.36|80.72|80.42|80.66|80.36|5
1732227060000|2024-11-21 22:11:00|80.65|80.35|80.66|80.36|80.66|80.36|80.63|80.33|13
1732227070000|2024-11-21 22:11:10|80.65|80.35|80.66|80.36|80.66|80.36|80.65|80.35|4
1732227080000|2024-11-21 22:11:20|80.67|80.37|80.71|80.41|80.74|80.44|80.67|80.37|13
1732227090000|2024-11-21 22:11:30|80.7|80.4|80.68|80.38|80.71|80.41|80.68|80.38|7
1732227100000|2024-11-21 22:11:40|80.67|80.37|80.65|80.35|80.67|80.37|80.65|80.35|2
1732227110000|2024-11-21 22:11:50|80.66|80.36|80.67|80.37|80.67|80.37|80.66|80.36|2
1732227120000|2024-11-21 22:12:00|80.68|80.38|80.68|80.38|80.68|80.38|80.68|80.38|1
1732227130000|2024-11-21 22:12:10|80.69|80.39|80.72|80.42|80.72|80.42|80.69|80.39|5
1732227140000|2024-11-21 22:12:20|80.73|80.43|80.87|80.57|80.88|80.58|80.73|80.43|11
1732227150000|2024-11-21 22:12:30|80.86|80.56|80.89|80.59|80.89|80.59|80.85|80.55|8
1732227160000|2024-11-21 22:12:40|80.88|80.58|80.9|80.6|80.9|80.6|80.88|80.58|7
1732227170000|2024-11-21 22:12:50|80.91|80.61|80.9|80.6|80.91|80.61|80.89|80.59|8
1732227180000|2024-11-21 22:13:00|80.91|80.61|80.98|80.68|80.98|80.68|80.9|80.6|13
1732227190000|2024-11-21 22:13:10|80.99|80.69|80.96|80.66|80.99|80.69|80.93|80.63|15
1732227200000|2024-11-21 22:13:20|80.97|80.67|81.03|80.73|81.03|80.73|80.97|80.67|13
1732227210000|2024-11-21 22:13:30|81.04|80.74|81.04|80.74|81.04|80.74|81.04|80.74|1
1732227220000|2024-11-21 22:13:40|81.05|80.75|81.03|80.73|81.08|80.78|81.03|80.73|11
1732227230000|2024-11-21 22:13:50|81.04|80.74|81.07|80.77|81.07|80.77|81.02|80.72|14
1732227240000|2024-11-21 22:14:00|81.06|80.76|81.06|80.76|81.07|80.77|81.05|80.75|7
1732227250000|2024-11-21 22:14:10|81.07|80.77|81.08|80.78|81.08|80.78|81.06|80.76|12
1732227260000|2024-11-21 22:14:20|81.07|80.77|81.11|80.81|81.12|80.82|81.07|80.77|7
1732227270000|2024-11-21 22:14:30|81.09|80.79|81.08|80.78|81.1|80.8|81.08|80.78|4
1732227280000|2024-11-21 22:14:40|81.09|80.79|81.14|80.84|81.14|80.84|81.09|80.79|10
1732227290000|2024-11-21 22:14:50|81.15|80.85|81.14|80.84|81.15|80.85|81.13|80.83|10
1732227300000|2024-11-21 22:15:00|81.13|80.83|81.1|80.8|81.13|80.83|81.08|80.78|12
1732227310000|2024-11-21 22:15:10|81.09|80.79|80.96|80.66|81.09|80.79|80.96|80.66|16
1732227320000|2024-11-21 22:15:20|80.94|80.64|80.91|80.61|80.94|80.64|80.89|80.59|13
1732227330000|2024-11-21 22:15:30|80.92|80.62|80.76|80.46|80.94|80.64|80.76|80.46|11
1732227340000|2024-11-21 22:15:40|80.77|80.47|80.76|80.46|80.78|80.48|80.76|80.46|17
1732227350000|2024-11-21 22:15:50|80.75|80.45|80.89|80.59|80.89|80.59|80.75|80.45|19
1732227360000|2024-11-21 22:16:00|80.88|80.58|80.88|80.58|80.88|80.58|80.85|80.55|7
1732227370000|2024-11-21 22:16:10|80.86|80.56|80.93|80.63|80.95|80.65|80.86|80.56|11
1732227380000|2024-11-21 22:16:20|80.92|80.62|80.92|80.62|80.93|80.63|80.91|80.61|4
1732227390000|2024-11-21 22:16:30|80.91|80.61|80.94|80.64|80.98|80.68|80.91|80.61|11
1732227400000|2024-11-21 22:16:40|80.93|80.63|80.93|80.63|80.94|80.64|80.93|80.63|5
1732227410000|2024-11-21 22:16:50|80.94|80.64|80.91|80.61|80.94|80.64|80.9|80.6|6
1732227420000|2024-11-21 22:17:00|80.9|80.6|80.93|80.63|80.97|80.67|80.9|80.6|10
1732227430000|2024-11-21 22:17:10|80.92|80.62|80.93|80.63|80.93|80.63|80.89|80.59|8
1732227440000|2024-11-21 22:17:20|80.92|80.62|80.91|80.61|80.92|80.62|80.9|80.6|4
1732227450000|2024-11-21 22:17:30|80.9|80.6|80.85|80.55|80.9|80.6|80.85|80.55|6
1732227460000|2024-11-21 22:17:40|80.86|80.56|80.88|80.58|80.88|80.58|80.86|80.56|3
1732227470000|2024-11-21 22:17:50|80.89|80.59|80.89|80.59|80.9|80.6|80.88|80.58|7
1732227480000|2024-11-21 22:18:00|80.88|80.58|80.86|80.56|80.88|80.58|80.85|80.55|7
1732227490000|2024-11-21 22:18:10|80.85|80.55|80.77|80.47|80.85|80.55|80.74|80.44|18
1732227500000|2024-11-21 22:18:20|80.76|80.46|80.78|80.48|80.78|80.48|80.74|80.44|9
1732227510000|2024-11-21 22:18:30|80.8|80.5|80.82|80.52|80.84|80.54|80.8|80.5|9
1732227520000|2024-11-21 22:18:40|80.81|80.51|80.78|80.48|80.81|80.51|80.78|80.48|6
1732227530000|2024-11-21 22:18:50|80.77|80.47|80.77|80.47|80.79|80.49|80.76|80.46|6
1732227540000|2024-11-21 22:19:00|80.76|80.46|80.76|80.46|80.8|80.5|80.75|80.45|11
1732227550000|2024-11-21 22:19:10|80.75|80.45|80.76|80.46|80.78|80.48|80.75|80.45|4
1732227560000|2024-11-21 22:19:20|80.77|80.47|80.77|80.47|80.78|80.48|80.74|80.44|11
1732227570000|2024-11-21 22:19:30|80.78|80.48|80.78|80.48|80.8|80.5|80.78|80.48|5
1732227580000|2024-11-21 22:19:40|80.77|80.47|80.76|80.46|80.77|80.47|80.76|80.46|4
1732227590000|2024-11-21 22:19:50|80.74|80.44|80.78|80.48|80.78|80.48|80.73|80.43|13
1732227600000|2024-11-21 22:20:00|80.77|80.47|80.75|80.45|80.77|80.47|80.75|80.45|3
1732227610000|2024-11-21 22:20:10|80.76|80.46|80.73|80.43|80.77|80.47|80.73|80.43|6
1732227620000|2024-11-21 22:20:20|80.74|80.44|80.77|80.47|80.77|80.47|80.74|80.44|8
1732227630000|2024-11-21 22:20:30|80.76|80.46|80.76|80.46|80.76|80.46|80.75|80.45|3
1732227640000|2024-11-21 22:20:40|80.77|80.47|80.76|80.46|80.77|80.47|80.76|80.46|2
1732227650000|2024-11-21 22:20:50|80.77|80.47|80.81|80.51|80.82|80.52|80.77|80.47|6
1732227660000|2024-11-21 22:21:00|80.82|80.52|80.81|80.51|80.83|80.53|80.81|80.51|10
1732227670000|2024-11-21 22:21:10|80.82|80.52|80.81|80.51|80.82|80.52|80.81|80.51|6
1732227680000|2024-11-21 22:21:20|80.8|80.5|80.76|80.46|80.8|80.5|80.76|80.46|15
1732227690000|2024-11-21 22:21:30|80.75|80.45|80.77|80.47|80.77|80.47|80.74|80.44|6
1732227700000|2024-11-21 22:21:40|80.78|80.48|80.81|80.51|80.81|80.51|80.78|80.48|7
1732227720000|2024-11-21 22:22:00|80.8|80.5|80.76|80.46|80.8|80.5|80.76|80.46|6
1732227730000|2024-11-21 22:22:10|80.75|80.45|80.76|80.46|80.76|80.46|80.74|80.44|6
1732227750000|2024-11-21 22:22:30|80.77|80.47|80.8|80.5|80.8|80.5|80.77|80.47|6
1732227760000|2024-11-21 22:22:40|80.79|80.49|80.77|80.47|80.79|80.49|80.77|80.47|3
1732227770000|2024-11-21 22:22:50|80.76|80.46|80.81|80.51|80.81|80.51|80.76|80.46|7
1732227780000|2024-11-21 22:23:00|80.8|80.5|80.8|80.5|80.8|80.5|80.79|80.49|3
1732227790000|2024-11-21 22:23:10|80.81|80.51|80.8|80.5|80.81|80.51|80.8|80.5|4
1732227800000|2024-11-21 22:23:20|80.81|80.51|80.81|80.51|80.81|80.51|80.81|80.51|1
1732227810000|2024-11-21 22:23:30|80.8|80.5|80.79|80.49|80.81|80.51|80.79|80.49|5
1732227820000|2024-11-21 22:23:40|80.78|80.48|80.78|80.48|80.78|80.48|80.78|80.48|1
1732227830000|2024-11-21 22:23:50|80.77|80.47|80.74|80.44|80.77|80.47|80.73|80.43|8
1732227840000|2024-11-21 22:24:00|80.75|80.45|80.73|80.43|80.77|80.47|80.65|80.35|17
1732227850000|2024-11-21 22:24:10|80.72|80.42|80.71|80.41|80.73|80.43|80.71|80.41|4
1732227860000|2024-11-21 22:24:20|80.7|80.4|80.7|80.4|80.7|80.4|80.7|80.4|1
1732227870000|2024-11-21 22:24:30|80.71|80.41|80.69|80.39|80.71|80.41|80.69|80.39|5
1732227880000|2024-11-21 22:24:40|80.68|80.38|80.63|80.33|80.69|80.39|80.63|80.33|12
1732227890000|2024-11-21 22:24:50|80.64|80.34|80.62|80.32|80.64|80.34|80.6|80.3|7
1732227900000|2024-11-21 22:25:00|80.63|80.33|80.65|80.35|80.66|80.36|80.63|80.33|4
1732227910000|2024-11-21 22:25:10|80.64|80.34|80.63|80.33|80.64|80.34|80.62|80.32|4
1732227920000|2024-11-21 22:25:20|80.64|80.34|80.63|80.33|80.64|80.34|80.62|80.32|4
1732227930000|2024-11-21 22:25:30|80.62|80.32|80.59|80.29|80.63|80.33|80.59|80.29|6
1732227940000|2024-11-21 22:25:40|80.6|80.3|80.59|80.29|80.6|80.3|80.59|80.29|4
1732227950000|2024-11-21 22:25:50|80.6|80.3|80.57|80.27|80.6|80.3|80.57|80.27|4
1732227960000|2024-11-21 22:26:00|80.56|80.26|80.56|80.26|80.56|80.26|80.53|80.23|10
1732227970000|2024-11-21 22:26:10|80.57|80.27|80.58|80.28|80.59|80.29|80.57|80.27|10
1732227980000|2024-11-21 22:26:20|80.59|80.29|80.56|80.26|80.59|80.29|80.55|80.25|8
1732227990000|2024-11-21 22:26:30|80.57|80.27|80.57|80.27|80.59|80.29|80.57|80.27|8
1732228000000|2024-11-21 22:26:40|80.58|80.28|80.58|80.28|80.58|80.28|80.57|80.27|3
1732228010000|2024-11-21 22:26:50|80.59|80.29|80.66|80.36|80.66|80.36|80.59|80.29|7
1732228020000|2024-11-21 22:27:00|80.65|80.35|80.62|80.32|80.65|80.35|80.62|80.32|4
1732228030000|2024-11-21 22:27:10|80.63|80.33|80.67|80.37|80.67|80.37|80.63|80.33|7
1732228040000|2024-11-21 22:27:20|80.66|80.36|80.63|80.33|80.67|80.37|80.62|80.32|7
1732228050000|2024-11-21 22:27:30|80.62|80.32|80.66|80.36|80.66|80.36|80.62|80.32|9
1732228060000|2024-11-21 22:27:40|80.65|80.35|80.65|80.35|80.65|80.35|80.62|80.32|9
1732228070000|2024-11-21 22:27:50|80.68|80.38|80.71|80.41|80.72|80.42|80.68|80.38|8
1732228080000|2024-11-21 22:28:00|80.73|80.43|80.84|80.54|80.84|80.54|80.73|80.43|15
1732228100000|2024-11-21 22:28:20|80.86|80.56|80.87|80.57|80.87|80.57|80.85|80.55|4
1732228110000|2024-11-21 22:28:30|80.86|80.56|80.84|80.54|80.86|80.56|80.81|80.51|8
1732228120000|2024-11-21 22:28:40|80.85|80.55|80.83|80.53|80.85|80.55|80.81|80.51|6
1732228130000|2024-11-21 22:28:50|80.84|80.54|80.85|80.55|80.85|80.55|80.84|80.54|4
1732228140000|2024-11-21 22:29:00|80.84|80.54|80.79|80.49|80.85|80.55|80.79|80.49|10
1732228150000|2024-11-21 22:29:10|80.8|80.5|80.79|80.49|80.8|80.5|80.79|80.49|4
1732228160000|2024-11-21 22:29:20|80.8|80.5|80.88|80.58|80.88|80.58|80.8|80.5|6
1732228170000|2024-11-21 22:29:30|80.89|80.59|80.81|80.51|80.91|80.61|80.81|80.51|7
1732228180000|2024-11-21 22:29:40|80.8|80.5|80.77|80.47|80.8|80.5|80.76|80.46|5
1732228190000|2024-11-21 22:29:50|80.78|80.48|80.78|80.48|80.78|80.48|80.77|80.47|5
1732228200000|2024-11-21 22:30:00|80.79|80.49|80.8|80.5|80.8|80.5|80.79|80.49|4
1732228210000|2024-11-21 22:30:10|80.81|80.51|80.82|80.52|80.83|80.53|80.81|80.51|12
1732228220000|2024-11-21 22:30:20|80.83|80.53|80.92|80.62|80.92|80.62|80.83|80.53|15
1732228230000|2024-11-21 22:30:30|80.94|80.64|81|80.7|81|80.7|80.94|80.64|5
1732228240000|2024-11-21 22:30:40|81.01|80.71|81.01|80.71|81.05|80.75|81|80.7|10
1732228250000|2024-11-21 22:30:50|81.02|80.72|81.01|80.71|81.04|80.74|81.01|80.71|10
1732228260000|2024-11-21 22:31:00|81|80.7|81.04|80.74|81.04|80.74|81|80.7|8
1732228270000|2024-11-21 22:31:10|81.03|80.73|81.04|80.74|81.06|80.76|81.03|80.73|10
1732228280000|2024-11-21 22:31:20|81.05|80.75|81.11|80.81|81.11|80.81|81.05|80.75|8
1732228290000|2024-11-21 22:31:30|81.1|80.8|81.1|80.8|81.11|80.81|81.08|80.78|7
1732228300000|2024-11-21 22:31:40|81.11|80.81|81.11|80.81|81.11|80.81|81.1|80.8|3
1732228310000|2024-11-21 22:31:50|81.12|80.82|81.11|80.81|81.13|80.83|81.1|80.8|12
1732228320000|2024-11-21 22:32:00|81.12|80.82|81.12|80.82|81.13|80.83|81.11|80.81|9
1732228330000|2024-11-21 22:32:10|81.13|80.83|81.11|80.81|81.13|80.83|81.11|80.81|5
1732228340000|2024-11-21 22:32:20|81.09|80.79|81.08|80.78|81.1|80.8|81.08|80.78|12
1732228350000|2024-11-21 22:32:30|81.07|80.77|81.04|80.74|81.07|80.77|81.02|80.72|12
1732228360000|2024-11-21 22:32:40|81.05|80.75|81.04|80.74|81.05|80.75|81.04|80.74|6
1732228370000|2024-11-21 22:32:50|81.05|80.75|81.04|80.74|81.07|80.77|81.03|80.73|14
1732228380000|2024-11-21 22:33:00|81.03|80.73|81|80.7|81.03|80.73|81|80.7|12
1732228390000|2024-11-21 22:33:10|80.99|80.69|80.99|80.69|81|80.7|80.98|80.68|5
1732228400000|2024-11-21 22:33:20|81|80.7|80.98|80.68|81|80.7|80.97|80.67|5
1732228410000|2024-11-21 22:33:30|80.99|80.69|81.03|80.73|81.04|80.74|80.99|80.69|21
1732228420000|2024-11-21 22:33:40|81.02|80.72|81.05|80.75|81.06|80.76|81.02|80.72|10
1732228430000|2024-11-21 22:33:50|81.03|80.73|81.12|80.82|81.12|80.82|81.03|80.73|11
1732228440000|2024-11-21 22:34:00|81.13|80.83|81.16|80.86|81.16|80.86|81.12|80.82|19
1732228450000|2024-11-21 22:34:10|81.18|80.88|81.19|80.89|81.19|80.89|81.18|80.88|8
1732228460000|2024-11-21 22:34:20|81.18|80.88|81.13|80.83|81.19|80.89|81.13|80.83|15
1732228470000|2024-11-21 22:34:30|81.15|80.85|81.19|80.89|81.2|80.9|81.15|80.85|8
1732228480000|2024-11-21 22:34:40|81.18|80.88|81.16|80.86|81.18|80.88|81.14|80.84|7
1732228490000|2024-11-21 22:34:50|81.15|80.85|81.17|80.87|81.17|80.87|81.14|80.84|5
1732228500000|2024-11-21 22:35:00|81.18|80.88|81.21|80.91|81.21|80.91|81.18|80.88|6
1732228510000|2024-11-21 22:35:10|81.2|80.9|81.21|80.91|81.22|80.92|81.2|80.9|10
1732228520000|2024-11-21 22:35:20|81.2|80.9|81.24|80.94|81.25|80.95|81.2|80.9|10
1732228540000|2024-11-21 22:35:40|81.23|80.93|81.26|80.96|81.26|80.96|81.23|80.93|6
1732228550000|2024-11-21 22:35:50|81.27|80.97|81.29|80.99|81.3|81|81.26|80.96|15
1732228560000|2024-11-21 22:36:00|81.31|81.01|81.36|81.06|81.36|81.06|81.3|81|5
1732228570000|2024-11-21 22:36:10|81.35|81.05|81.5|81.2|81.5|81.2|81.35|81.05|25
1732228580000|2024-11-21 22:36:20|81.51|81.21|81.54|81.24|81.54|81.24|81.5|81.2|22
1732228590000|2024-11-21 22:36:30|81.53|81.23|81.45|81.15|81.54|81.24|81.45|81.15|14
1732228600000|2024-11-21 22:36:40|81.43|81.13|81.47|81.17|81.48|81.18|81.39|81.09|18
1732228610000|2024-11-21 22:36:50|81.48|81.18|81.53|81.23|81.55|81.25|81.48|81.18|11
1732228620000|2024-11-21 22:37:00|81.55|81.25|81.55|81.25|81.58|81.28|81.54|81.24|17
1732228630000|2024-11-21 22:37:10|81.54|81.24|81.54|81.24|81.55|81.25|81.53|81.23|13
1732228640000|2024-11-21 22:37:20|81.55|81.25|81.47|81.17|81.55|81.25|81.46|81.16|15
1732228650000|2024-11-21 22:37:30|81.46|81.16|81.54|81.24|81.55|81.25|81.46|81.16|14
1732228660000|2024-11-21 22:37:40|81.53|81.23|81.56|81.26|81.56|81.26|81.53|81.23|14
1732228670000|2024-11-21 22:37:50|81.54|81.24|81.55|81.25|81.55|81.25|81.54|81.24|4
1732228680000|2024-11-21 22:38:00|81.54|81.24|81.56|81.26|81.57|81.27|81.54|81.24|16
1732228690000|2024-11-21 22:38:10|81.55|81.25|81.52|81.22|81.56|81.26|81.52|81.22|9
1732228700000|2024-11-21 22:38:20|81.55|81.25|81.63|81.33|81.64|81.34|81.55|81.25|20
1732228710000|2024-11-21 22:38:30|81.64|81.34|81.61|81.31|81.64|81.34|81.6|81.3|15
1732228720000|2024-11-21 22:38:40|81.6|81.3|81.61|81.31|81.62|81.32|81.6|81.3|14
1732228730000|2024-11-21 22:38:50|81.62|81.32|81.56|81.26|81.62|81.32|81.56|81.26|14
1732228740000|2024-11-21 22:39:00|81.55|81.25|81.56|81.26|81.58|81.28|81.52|81.22|18
1732228750000|2024-11-21 22:39:10|81.57|81.27|81.56|81.26|81.57|81.27|81.54|81.24|15
1732228760000|2024-11-21 22:39:20|81.55|81.25|81.59|81.29|81.6|81.3|81.55|81.25|7
1732228770000|2024-11-21 22:39:30|81.58|81.28|81.57|81.27|81.59|81.29|81.57|81.27|12
1732228780000|2024-11-21 22:39:40|81.56|81.26|81.58|81.28|81.58|81.28|81.56|81.26|5
1732228790000|2024-11-21 22:39:50|81.57|81.27|81.59|81.29|81.6|81.3|81.56|81.26|14
1732228800000|2024-11-21 22:40:00|81.6|81.3|81.62|81.32|81.63|81.33|81.58|81.28|17
1732228810000|2024-11-21 22:40:10|81.63|81.33|81.63|81.33|81.63|81.33|81.61|81.31|15
1732228820000|2024-11-21 22:40:20|81.64|81.34|81.65|81.35|81.68|81.38|81.64|81.34|12
1732228830000|2024-11-21 22:40:30|81.64|81.34|81.58|81.28|81.64|81.34|81.57|81.27|17
1732228840000|2024-11-21 22:40:40|81.59|81.29|81.64|81.34|81.64|81.34|81.58|81.28|19
1732228850000|2024-11-21 22:40:50|81.65|81.35|81.68|81.38|81.68|81.38|81.63|81.33|6
1732228860000|2024-11-21 22:41:00|81.67|81.37|81.67|81.37|81.69|81.39|81.65|81.35|9
1732228870000|2024-11-21 22:41:10|81.68|81.38|81.76|81.46|81.76|81.46|81.66|81.36|15
1732228880000|2024-11-21 22:41:20|81.74|81.44|81.74|81.44|81.85|81.55|81.74|81.44|23
1732228890000|2024-11-21 22:41:30|81.75|81.45|81.77|81.47|81.79|81.49|81.74|81.44|7
1732228900000|2024-11-21 22:41:40|81.79|81.49|81.81|81.51|81.82|81.52|81.78|81.48|13
1732228910000|2024-11-21 22:41:50|81.8|81.5|81.82|81.52|81.82|81.52|81.75|81.45|12
1732228920000|2024-11-21 22:42:00|81.78|81.48|81.81|81.51|81.81|81.51|81.78|81.48|6
1732228930000|2024-11-21 22:42:10|81.83|81.53|81.83|81.53|81.86|81.56|81.81|81.51|8
1732228940000|2024-11-21 22:42:20|81.86|81.56|82.02|81.72|82.02|81.72|81.83|81.53|10
1732228950000|2024-11-21 22:42:30|82.03|81.73|82.03|81.73|82.04|81.74|82.02|81.72|11
1732228960000|2024-11-21 22:42:40|82.02|81.72|82.02|81.72|82.03|81.73|82.02|81.72|5
1732228970000|2024-11-21 22:42:50|82.03|81.73|82.04|81.74|82.04|81.74|82.01|81.71|10
1732228980000|2024-11-21 22:43:00|82.03|81.73|82.06|81.76|82.06|81.76|82.03|81.73|7
1732228990000|2024-11-21 22:43:10|82.05|81.75|82.05|81.75|82.06|81.76|82.05|81.75|11
1732229000000|2024-11-21 22:43:20|82.06|81.76|82.02|81.72|82.06|81.76|82.01|81.71|13
1732229010000|2024-11-21 22:43:30|82.01|81.71|81.99|81.69|82.02|81.72|81.98|81.68|9
1732229020000|2024-11-21 22:43:40|81.98|81.68|81.88|81.58|81.99|81.69|81.88|81.58|17
1732229030000|2024-11-21 22:43:50|81.87|81.57|81.85|81.55|81.88|81.58|81.76|81.46|25
1732229040000|2024-11-21 22:44:00|81.83|81.53|81.87|81.57|81.93|81.63|81.82|81.52|25
1732229050000|2024-11-21 22:44:10|81.86|81.56|81.72|81.42|81.86|81.56|81.65|81.35|18
1732229060000|2024-11-21 22:44:20|81.71|81.41|81.75|81.45|81.75|81.45|81.71|81.41|13
1732229070000|2024-11-21 22:44:30|81.74|81.44|81.73|81.43|81.74|81.44|81.72|81.42|10
1732229080000|2024-11-21 22:44:40|81.72|81.42|81.71|81.41|81.72|81.42|81.69|81.39|12
1732229090000|2024-11-21 22:44:50|81.7|81.4|81.77|81.47|81.77|81.47|81.7|81.4|19
1732229100000|2024-11-21 22:45:00|81.76|81.46|81.73|81.43|81.77|81.47|81.73|81.43|10
1732229110000|2024-11-21 22:45:10|81.72|81.42|81.65|81.35|81.73|81.43|81.64|81.34|9
1732229120000|2024-11-21 22:45:20|81.64|81.34|81.66|81.36|81.67|81.37|81.64|81.34|9
1732229130000|2024-11-21 22:45:30|81.67|81.37|81.74|81.44|81.75|81.45|81.67|81.37|15
1732229140000|2024-11-21 22:45:40|81.73|81.43|81.8|81.5|81.81|81.51|81.73|81.43|12
1732229150000|2024-11-21 22:45:50|81.79|81.49|81.85|81.55|81.85|81.55|81.79|81.49|16
1732229160000|2024-11-21 22:46:00|81.86|81.56|81.8|81.5|81.87|81.57|81.8|81.5|13
1732229170000|2024-11-21 22:46:10|81.79|81.49|81.76|81.46|81.81|81.51|81.76|81.46|12
1732229180000|2024-11-21 22:46:20|81.75|81.45|81.74|81.44|81.75|81.45|81.72|81.42|4
1732229190000|2024-11-21 22:46:30|81.75|81.45|81.76|81.46|81.76|81.46|81.73|81.43|10
1732229200000|2024-11-21 22:46:40|81.77|81.47|81.95|81.65|81.96|81.66|81.76|81.46|18
1732229210000|2024-11-21 22:46:50|81.96|81.66|82.01|81.71|82.01|81.71|81.96|81.66|10
1732229220000|2024-11-21 22:47:00|82|81.7|81.94|81.64|82.01|81.71|81.94|81.64|9
1732229230000|2024-11-21 22:47:10|81.93|81.63|81.94|81.64|81.94|81.64|81.93|81.63|10
1732229240000|2024-11-21 22:47:20|81.95|81.65|81.92|81.62|81.95|81.65|81.9|81.6|22
1732229260000|2024-11-21 22:47:40|81.93|81.63|81.92|81.62|81.93|81.63|81.92|81.62|4
1732229270000|2024-11-21 22:47:50|81.93|81.63|81.95|81.65|81.96|81.66|81.92|81.62|17
1732229280000|2024-11-21 22:48:00|81.94|81.64|81.95|81.65|81.96|81.66|81.94|81.64|6
1732229290000|2024-11-21 22:48:10|81.94|81.64|81.89|81.59|81.94|81.64|81.89|81.59|7
1732229300000|2024-11-21 22:48:20|81.88|81.58|81.88|81.58|81.88|81.58|81.87|81.57|13
1732229310000|2024-11-21 22:48:30|81.87|81.57|81.89|81.59|81.89|81.59|81.87|81.57|7
1732229320000|2024-11-21 22:48:40|81.88|81.58|81.99|81.69|82|81.7|81.87|81.57|14
1732229330000|2024-11-21 22:48:50|82|81.7|82.01|81.71|82.01|81.71|82|81.7|2
1732229340000|2024-11-21 22:49:00|82.02|81.72|82.03|81.73|82.04|81.74|82.02|81.72|12
1732229350000|2024-11-21 22:49:10|82.04|81.74|82.03|81.73|82.04|81.74|82.02|81.72|6
1732229360000|2024-11-21 22:49:20|82.04|81.74|82.04|81.74|82.05|81.75|82.03|81.73|11
1732229370000|2024-11-21 22:49:30|82.03|81.73|82.04|81.74|82.04|81.74|82.03|81.73|6
1732229380000|2024-11-21 22:49:40|82.05|81.75|82.05|81.75|82.05|81.75|82.05|81.75|1
1732229390000|2024-11-21 22:49:50|82.06|81.76|82.05|81.75|82.06|81.76|82.05|81.75|2
1732229400000|2024-11-21 22:50:00|82.06|81.76|82.06|81.76|82.06|81.76|82.05|81.75|9
1732229410000|2024-11-21 22:50:10|82.07|81.77|82.07|81.77|82.07|81.77|82.06|81.76|3
1732229420000|2024-11-21 22:50:20|82.06|81.76|82.07|81.77|82.07|81.77|82.06|81.76|2
1732229430000|2024-11-21 22:50:30|82.08|81.78|82.03|81.73|82.08|81.78|82.03|81.73|12
1732229440000|2024-11-21 22:50:40|82.02|81.72|81.92|81.62|82.02|81.72|81.92|81.62|19
1732229450000|2024-11-21 22:50:50|81.9|81.6|81.92|81.62|81.93|81.63|81.84|81.54|20
1732229460000|2024-11-21 22:51:00|81.93|81.63|81.99|81.69|81.99|81.69|81.92|81.62|11
1732229470000|2024-11-21 22:51:10|82|81.7|81.99|81.69|82.01|81.71|81.99|81.69|7
1732229480000|2024-11-21 22:51:20|81.97|81.67|81.8|81.5|81.98|81.68|81.8|81.5|14
1732229490000|2024-11-21 22:51:30|81.81|81.51|81.82|81.52|81.83|81.53|81.78|81.48|13
1732229500000|2024-11-21 22:51:40|81.8|81.5|81.81|81.51|81.81|81.51|81.8|81.5|8
1732229510000|2024-11-21 22:51:50|81.8|81.5|81.71|81.41|81.8|81.5|81.68|81.38|18
1732229520000|2024-11-21 22:52:00|81.7|81.4|81.79|81.49|81.79|81.49|81.7|81.4|9
1732229530000|2024-11-21 22:52:10|81.78|81.48|81.71|81.41|81.8|81.5|81.71|81.41|18
1732229540000|2024-11-21 22:52:20|81.72|81.42|81.7|81.4|81.72|81.42|81.7|81.4|11
1732229550000|2024-11-21 22:52:30|81.69|81.39|81.6|81.3|81.7|81.4|81.6|81.3|12
1732229560000|2024-11-21 22:52:40|81.61|81.31|81.63|81.33|81.63|81.33|81.61|81.31|5
1732229570000|2024-11-21 22:52:50|81.62|81.32|81.58|81.28|81.63|81.33|81.58|81.28|11
1732229580000|2024-11-21 22:53:00|81.57|81.27|81.57|81.27|81.57|81.27|81.54|81.24|12
1732229590000|2024-11-21 22:53:10|81.56|81.26|81.56|81.26|81.57|81.27|81.55|81.25|11
1732229600000|2024-11-21 22:53:20|81.55|81.25|81.53|81.23|81.56|81.26|81.51|81.21|15
1732229610000|2024-11-21 22:53:30|81.56|81.26|81.6|81.3|81.6|81.3|81.55|81.25|14
1732229620000|2024-11-21 22:53:40|81.59|81.29|81.6|81.3|81.6|81.3|81.58|81.28|8
1732229630000|2024-11-21 22:53:50|81.61|81.31|81.6|81.3|81.61|81.31|81.59|81.29|8
1732229640000|2024-11-21 22:54:00|81.59|81.29|81.64|81.34|81.64|81.34|81.59|81.29|8
1732229650000|2024-11-21 22:54:10|81.63|81.33|81.64|81.34|81.64|81.34|81.63|81.33|12
1732229660000|2024-11-21 22:54:20|81.65|81.35|81.63|81.33|81.65|81.35|81.63|81.33|9
1732229670000|2024-11-21 22:54:30|81.64|81.34|81.64|81.34|81.64|81.34|81.63|81.33|3
1732229680000|2024-11-21 22:54:40|81.63|81.33|81.64|81.34|81.64|81.34|81.63|81.33|6
1732229690000|2024-11-21 22:54:50|81.63|81.33|81.63|81.33|81.63|81.33|81.62|81.32|7
1732229700000|2024-11-21 22:55:00|81.6|81.3|81.63|81.33|81.63|81.33|81.6|81.3|8
1732229710000|2024-11-21 22:55:10|81.62|81.32|81.73|81.43|81.73|81.43|81.62|81.32|13
1732229720000|2024-11-21 22:55:20|81.72|81.42|81.64|81.34|81.73|81.43|81.64|81.34|13
1732229730000|2024-11-21 22:55:30|81.65|81.35|81.69|81.39|81.69|81.39|81.65|81.35|6
1732229740000|2024-11-21 22:55:40|81.68|81.38|81.67|81.37|81.68|81.38|81.65|81.35|9
1732229750000|2024-11-21 22:55:50|81.68|81.38|81.66|81.36|81.68|81.38|81.65|81.35|6
1732229760000|2024-11-21 22:56:00|81.64|81.34|81.65|81.35|81.65|81.35|81.61|81.31|12
1732229770000|2024-11-21 22:56:10|81.66|81.36|81.67|81.37|81.67|81.37|81.66|81.36|8
1732229780000|2024-11-21 22:56:20|81.66|81.36|81.7|81.4|81.7|81.4|81.66|81.36|7
1732229790000|2024-11-21 22:56:30|81.69|81.39|81.69|81.39|81.7|81.4|81.68|81.38|13
1732229800000|2024-11-21 22:56:40|81.7|81.4|81.78|81.48|81.78|81.48|81.68|81.38|16
1732229810000|2024-11-21 22:56:50|81.77|81.47|81.83|81.53|81.85|81.55|81.77|81.47|18
1732229820000|2024-11-21 22:57:00|81.82|81.52|81.8|81.5|81.87|81.57|81.79|81.49|25
1732229830000|2024-11-21 22:57:10|81.81|81.51|81.86|81.56|81.88|81.58|81.81|81.51|16
1732229840000|2024-11-21 22:57:20|81.88|81.58|81.9|81.6|81.9|81.6|81.87|81.57|17
1732229850000|2024-11-21 22:57:30|81.88|81.58|81.9|81.6|81.9|81.6|81.86|81.56|12
1732229860000|2024-11-21 22:57:40|81.86|81.56|81.88|81.58|81.9|81.6|81.86|81.56|7
1732229870000|2024-11-21 22:57:50|81.9|81.6|81.87|81.57|81.9|81.6|81.86|81.56|8
1732229880000|2024-11-21 22:58:00|81.85|81.55|81.9|81.6|81.9|81.6|81.84|81.54|10
1732229890000|2024-11-21 22:58:10|81.89|81.59|81.86|81.56|81.9|81.6|81.86|81.56|4
1732229900000|2024-11-21 22:58:20|81.87|81.57|81.86|81.56|81.88|81.58|81.85|81.55|22
1732229910000|2024-11-21 22:58:30|81.85|81.55|81.85|81.55|81.87|81.57|81.84|81.54|17
1732229920000|2024-11-21 22:58:40|81.87|81.57|81.84|81.54|81.87|81.57|81.8|81.5|21
1732229930000|2024-11-21 22:58:50|81.81|81.51|81.8|81.5|81.82|81.52|81.78|81.48|19
1732230100000|2024-11-21 23:01:40|81.62|81.32|81.63|81.33|81.63|81.33|81.62|81.32|10
1732230110000|2024-11-21 23:01:50|81.62|81.32|81.64|81.34|81.64|81.34|81.62|81.32|11
1732230120000|2024-11-21 23:02:00|81.63|81.33|81.62|81.32|81.64|81.34|81.62|81.32|12
1732230130000|2024-11-21 23:02:10|81.6|81.3|81.62|81.32|81.62|81.32|81.6|81.3|9
1732230140000|2024-11-21 23:02:20|81.61|81.31|81.62|81.32|81.62|81.32|81.61|81.31|6
1732230150000|2024-11-21 23:02:30|81.63|81.33|81.68|81.38|81.69|81.39|81.62|81.32|14
1732230160000|2024-11-21 23:02:40|81.69|81.39|81.71|81.41|81.75|81.45|81.68|81.38|14
1732230170000|2024-11-21 23:02:50|81.72|81.42|81.73|81.43|81.74|81.44|81.71|81.41|6
1732230180000|2024-11-21 23:03:00|81.71|81.41|81.64|81.34|81.72|81.42|81.62|81.32|14
1732230190000|2024-11-21 23:03:10|81.65|81.35|81.72|81.42|81.73|81.43|81.65|81.35|11
1732230200000|2024-11-21 23:03:20|81.71|81.41|81.74|81.44|81.74|81.44|81.7|81.4|11
1732230210000|2024-11-21 23:03:30|81.75|81.45|81.7|81.4|81.75|81.45|81.69|81.39|14
1732230220000|2024-11-21 23:03:40|81.71|81.41|81.71|81.41|81.73|81.43|81.69|81.39|15
1732230230000|2024-11-21 23:03:50|81.72|81.42|81.71|81.41|81.73|81.43|81.7|81.4|10
1732230240000|2024-11-21 23:04:00|81.72|81.42|81.73|81.43|81.74|81.44|81.71|81.41|8
1732230250000|2024-11-21 23:04:10|81.72|81.42|81.77|81.47|81.77|81.47|81.71|81.41|9
1732230260000|2024-11-21 23:04:20|81.76|81.46|81.84|81.54|81.84|81.54|81.76|81.46|11
1732230270000|2024-11-21 23:04:30|81.85|81.55|81.84|81.54|81.88|81.58|81.84|81.54|7
1732230280000|2024-11-21 23:04:40|81.83|81.53|81.83|81.53|81.83|81.53|81.8|81.5|16
1732230290000|2024-11-21 23:04:50|81.84|81.54|81.83|81.53|81.85|81.55|81.83|81.53|6
1732230300000|2024-11-21 23:05:00|81.8|81.5|81.7|81.4|81.8|81.5|81.7|81.4|8
1732230310000|2024-11-21 23:05:10|81.71|81.41|81.66|81.36|81.71|81.41|81.66|81.36|4
1732230620000|2024-11-21 23:10:20|81.45|81.15|81.46|81.16|81.46|81.16|81.45|81.15|2
1732230630000|2024-11-21 23:10:30|81.45|81.15|81.43|81.13|81.45|81.15|81.43|81.13|5
1732230640000|2024-11-21 23:10:40|81.42|81.12|81.36|81.06|81.42|81.12|81.31|81.01|18
1732230650000|2024-11-21 23:10:50|81.38|81.08|81.37|81.07|81.44|81.14|81.36|81.06|13
1732230660000|2024-11-21 23:11:00|81.39|81.09|81.39|81.09|81.42|81.12|81.38|81.08|13
1732230670000|2024-11-21 23:11:10|81.37|81.07|81.36|81.06|81.37|81.07|81.35|81.05|7
1732230680000|2024-11-21 23:11:20|81.38|81.08|81.48|81.18|81.48|81.18|81.37|81.07|10
1732230690000|2024-11-21 23:11:30|81.51|81.21|81.48|81.18|81.51|81.21|81.45|81.15|10
1732230700000|2024-11-21 23:11:40|81.5|81.2|81.52|81.22|81.54|81.24|81.5|81.2|11
1732230710000|2024-11-21 23:11:50|81.53|81.23|81.51|81.21|81.53|81.23|81.51|81.21|13
1732230720000|2024-11-21 23:12:00|81.5|81.2|81.44|81.14|81.5|81.2|81.44|81.14|16
1732230730000|2024-11-21 23:12:10|81.43|81.13|81.39|81.09|81.43|81.13|81.35|81.05|12
1732230740000|2024-11-21 23:12:20|81.41|81.11|81.38|81.08|81.43|81.13|81.38|81.08|11
1732230750000|2024-11-21 23:12:30|81.39|81.09|81.39|81.09|81.4|81.1|81.38|81.08|14
1732230760000|2024-11-21 23:12:40|81.4|81.1|81.44|81.14|81.44|81.14|81.4|81.1|16
1732230770000|2024-11-21 23:12:50|81.46|81.16|81.46|81.16|81.48|81.18|81.46|81.16|4
1732230780000|2024-11-21 23:13:00|81.44|81.14|81.42|81.12|81.44|81.14|81.4|81.1|9
1732230790000|2024-11-21 23:13:10|81.41|81.11|81.44|81.14|81.44|81.14|81.37|81.07|15
1732230800000|2024-11-21 23:13:20|81.45|81.15|81.49|81.19|81.5|81.2|81.45|81.15|8
1732230810000|2024-11-21 23:13:30|81.48|81.18|81.42|81.12|81.48|81.18|81.4|81.1|24
1732230820000|2024-11-21 23:13:40|81.43|81.13|81.48|81.18|81.49|81.19|81.43|81.13|13
1732230830000|2024-11-21 23:13:50|81.49|81.19|81.48|81.18|81.5|81.2|81.47|81.17|10
1732230840000|2024-11-21 23:14:00|81.46|81.16|81.37|81.07|81.47|81.17|81.32|81.02|12
1732230850000|2024-11-21 23:14:10|81.36|81.06|81.39|81.09|81.39|81.09|81.36|81.06|6
1732230860000|2024-11-21 23:14:20|81.38|81.08|81.33|81.03|81.38|81.08|81.33|81.03|9
1732230870000|2024-11-21 23:14:30|81.32|81.02|81.32|81.02|81.33|81.03|81.3|81|8
1732230880000|2024-11-21 23:14:40|81.31|81.01|81.32|81.02|81.32|81.02|81.3|81|4
1732230890000|2024-11-21 23:14:50|81.33|81.03|81.42|81.12|81.43|81.13|81.33|81.03|16
1732230900000|2024-11-21 23:15:00|81.41|81.11|81.42|81.12|81.42|81.12|81.4|81.1|8
1732230910000|2024-11-21 23:15:10|81.43|81.13|81.54|81.24|81.54|81.24|81.43|81.13|8
1732230920000|2024-11-21 23:15:20|81.53|81.23|81.5|81.2|81.54|81.24|81.5|81.2|7
1732230930000|2024-11-21 23:15:30|81.49|81.19|81.51|81.21|81.52|81.22|81.49|81.19|11
1732230940000|2024-11-21 23:15:40|81.52|81.22|81.51|81.21|81.53|81.23|81.49|81.19|12
1732230950000|2024-11-21 23:15:50|81.5|81.2|81.53|81.23|81.53|81.23|81.47|81.17|8
1732230960000|2024-11-21 23:16:00|81.54|81.24|81.54|81.24|81.6|81.3|81.53|81.23|15
1732230970000|2024-11-21 23:16:10|81.53|81.23|81.55|81.25|81.55|81.25|81.51|81.21|9
1732230980000|2024-11-21 23:16:20|81.56|81.26|81.52|81.22|81.56|81.26|81.52|81.22|8
1732230990000|2024-11-21 23:16:30|81.53|81.23|81.49|81.19|81.53|81.23|81.48|81.18|10
1732231000000|2024-11-21 23:16:40|81.48|81.18|81.49|81.19|81.52|81.22|81.48|81.18|10
1732231010000|2024-11-21 23:16:50|81.5|81.2|81.48|81.18|81.5|81.2|81.47|81.17|4
1732231020000|2024-11-21 23:17:00|81.49|81.19|81.47|81.17|81.49|81.19|81.44|81.14|15
1732231030000|2024-11-21 23:17:10|81.46|81.16|81.46|81.16|81.47|81.17|81.44|81.14|10
1732231040000|2024-11-21 23:17:20|81.47|81.17|81.44|81.14|81.47|81.17|81.44|81.14|3
1732231050000|2024-11-21 23:17:30|81.45|81.15|81.51|81.21|81.51|81.21|81.45|81.15|11
1732231060000|2024-11-21 23:17:40|81.5|81.2|81.51|81.21|81.51|81.21|81.5|81.2|4
1732231070000|2024-11-21 23:17:50|81.5|81.2|81.49|81.19|81.51|81.21|81.48|81.18|6
1732231080000|2024-11-21 23:18:00|81.48|81.18|81.38|81.08|81.48|81.18|81.38|81.08|18
1732231090000|2024-11-21 23:18:10|81.39|81.09|81.41|81.11|81.42|81.12|81.39|81.09|9
1732231100000|2024-11-21 23:18:20|81.42|81.12|81.34|81.04|81.42|81.12|81.33|81.03|13
1732231110000|2024-11-21 23:18:30|81.32|81.02|81.33|81.03|81.35|81.05|81.29|80.99|21
1732231120000|2024-11-21 23:18:40|81.31|81.01|81.33|81.03|81.34|81.04|81.31|81.01|9
1732231130000|2024-11-21 23:18:50|81.32|81.02|81.32|81.02|81.32|81.02|81.32|81.02|1
1732231140000|2024-11-21 23:19:00|81.33|81.03|81.26|80.96|81.33|81.03|81.26|80.96|7
1732231150000|2024-11-21 23:19:10|81.27|80.97|81.29|80.99|81.34|81.04|81.27|80.97|10
1732231160000|2024-11-21 23:19:20|81.3|81|81.3|81|81.3|81|81.29|80.99|3
1732231170000|2024-11-21 23:19:30|81.29|80.99|81.25|80.95|81.29|80.99|81.21|80.91|17
1732231180000|2024-11-21 23:19:40|81.24|80.94|81.24|80.94|81.24|80.94|81.24|80.94|1
1732231190000|2024-11-21 23:19:50|81.25|80.95|81.24|80.94|81.25|80.95|81.24|80.94|4
1732231200000|2024-11-21 23:20:00|81.23|80.93|81.27|80.97|81.3|81|81.23|80.93|14
1732231210000|2024-11-21 23:20:10|81.26|80.96|81.3|81|81.3|81|81.26|80.96|11
1732231220000|2024-11-21 23:20:20|81.31|81.01|81.34|81.04|81.34|81.04|81.3|81|6
1732231230000|2024-11-21 23:20:30|81.33|81.03|81.38|81.08|81.38|81.08|81.33|81.03|9
1732231240000|2024-11-21 23:20:40|81.39|81.09|81.38|81.08|81.41|81.11|81.38|81.08|9
1732231250000|2024-11-21 23:20:50|81.39|81.09|81.39|81.09|81.39|81.09|81.38|81.08|7
1732231260000|2024-11-21 23:21:00|81.4|81.1|81.36|81.06|81.41|81.11|81.36|81.06|6
1732231270000|2024-11-21 23:21:10|81.37|81.07|81.35|81.05|81.39|81.09|81.35|81.05|9
1732231280000|2024-11-21 23:21:20|81.34|81.04|81.34|81.04|81.35|81.05|81.32|81.02|11
1732231290000|2024-11-21 23:21:30|81.35|81.05|81.34|81.04|81.37|81.07|81.34|81.04|9
1732231300000|2024-11-21 23:21:40|81.35|81.05|81.35|81.05|81.36|81.06|81.34|81.04|9
1732231310000|2024-11-21 23:21:50|81.36|81.06|81.36|81.06|81.37|81.07|81.35|81.05|7
1732231320000|2024-11-21 23:22:00|81.37|81.07|81.33|81.03|81.37|81.07|81.32|81.02|8
1732231330000|2024-11-21 23:22:10|81.32|81.02|81.27|80.97|81.32|81.02|81.24|80.94|8
1732231340000|2024-11-21 23:22:20|81.28|80.98|81.29|80.99|81.29|80.99|81.28|80.98|2
1732231350000|2024-11-21 23:22:30|81.3|81|81.31|81.01|81.32|81.02|81.3|81|12
1732231360000|2024-11-21 23:22:40|81.3|81|81.3|81|81.31|81.01|81.29|80.99|9
1732231370000|2024-11-21 23:22:50|81.31|81.01|81.28|80.98|81.31|81.01|81.28|80.98|3
1732231380000|2024-11-21 23:23:00|81.27|80.97|81.2|80.9|81.27|80.97|81.19|80.89|11
1732231390000|2024-11-21 23:23:10|81.21|80.91|81.21|80.91|81.25|80.95|81.2|80.9|11
1732231400000|2024-11-21 23:23:20|81.22|80.92|81.16|80.86|81.22|80.92|81.16|80.86|15
1732231410000|2024-11-21 23:23:30|81.15|80.85|81.16|80.86|81.17|80.87|81.14|80.84|12
1732231420000|2024-11-21 23:23:40|81.17|80.87|81.22|80.92|81.24|80.94|81.17|80.87|11
1732231430000|2024-11-21 23:23:50|81.23|80.93|81.29|80.99|81.29|80.99|81.22|80.92|14
1732231440000|2024-11-21 23:24:00|81.31|81.01|81.34|81.04|81.34|81.04|81.3|81|13
1732231450000|2024-11-21 23:24:10|81.33|81.03|81.31|81.01|81.33|81.03|81.3|81|15
1732231460000|2024-11-21 23:24:20|81.32|81.02|81.32|81.02|81.32|81.02|81.3|81|13
1732231470000|2024-11-21 23:24:30|81.34|81.04|81.34|81.04|81.34|81.04|81.34|81.04|1
1732231480000|2024-11-21 23:24:40|81.35|81.05|81.37|81.07|81.37|81.07|81.35|81.05|2
1732231490000|2024-11-21 23:24:50|81.36|81.06|81.45|81.15|81.46|81.16|81.36|81.06|14
1732231500000|2024-11-21 23:25:00|81.46|81.16|81.53|81.23|81.56|81.26|81.46|81.16|23
1732231510000|2024-11-21 23:25:10|81.54|81.24|81.53|81.23|81.57|81.27|81.52|81.22|11
1732231520000|2024-11-21 23:25:20|81.51|81.21|81.42|81.12|81.51|81.21|81.42|81.12|14
1732231530000|2024-11-21 23:25:30|81.41|81.11|81.4|81.1|81.41|81.11|81.39|81.09|3
1732231540000|2024-11-21 23:25:40|81.41|81.11|81.42|81.12|81.45|81.15|81.41|81.11|7
1732231550000|2024-11-21 23:25:50|81.41|81.11|81.38|81.08|81.41|81.11|81.37|81.07|8
1732231560000|2024-11-21 23:26:00|81.37|81.07|81.37|81.07|81.37|81.07|81.36|81.06|5
1732231570000|2024-11-21 23:26:10|81.35|81.05|81.33|81.03|81.35|81.05|81.28|80.98|13
1732231580000|2024-11-21 23:26:20|81.32|81.02|81.33|81.03|81.35|81.05|81.32|81.02|8
1732231590000|2024-11-21 23:26:30|81.34|81.04|81.4|81.1|81.41|81.11|81.34|81.04|10
1732231600000|2024-11-21 23:26:40|81.41|81.11|81.4|81.1|81.41|81.11|81.38|81.08|11
1732231610000|2024-11-21 23:26:50|81.42|81.12|81.39|81.09|81.42|81.12|81.39|81.09|6
1732231620000|2024-11-21 23:27:00|81.4|81.1|81.38|81.08|81.41|81.11|81.38|81.08|9
1732231630000|2024-11-21 23:27:10|81.37|81.07|81.44|81.14|81.44|81.14|81.37|81.07|15
1732231640000|2024-11-21 23:27:20|81.43|81.13|81.5|81.2|81.5|81.2|81.42|81.12|7
1732231650000|2024-11-21 23:27:30|81.53|81.23|81.52|81.22|81.55|81.25|81.5|81.2|19
1732231660000|2024-11-21 23:27:40|81.5|81.2|81.52|81.22|81.53|81.23|81.49|81.19|13
1732231670000|2024-11-21 23:27:50|81.53|81.23|81.53|81.23|81.54|81.24|81.5|81.2|12
1732231680000|2024-11-21 23:28:00|81.54|81.24|81.59|81.29|81.6|81.3|81.54|81.24|16
1732231690000|2024-11-21 23:28:10|81.6|81.3|81.51|81.21|81.6|81.3|81.51|81.21|12
1732231700000|2024-11-21 23:28:20|81.52|81.22|81.56|81.26|81.57|81.27|81.52|81.22|15
1732231710000|2024-11-21 23:28:30|81.55|81.25|81.54|81.24|81.56|81.26|81.54|81.24|12
1732231720000|2024-11-21 23:28:40|81.55|81.25|81.59|81.29|81.61|81.31|81.55|81.25|9
1732231730000|2024-11-21 23:28:50|81.6|81.3|81.55|81.25|81.6|81.3|81.54|81.24|9
1732231740000|2024-11-21 23:29:00|81.54|81.24|81.54|81.24|81.55|81.25|81.52|81.22|17
1732231750000|2024-11-21 23:29:10|81.55|81.25|81.6|81.3|81.6|81.3|81.54|81.24|19
1732231760000|2024-11-21 23:29:20|81.61|81.31|81.57|81.27|81.61|81.31|81.54|81.24|15
1732231770000|2024-11-21 23:29:30|81.56|81.26|81.52|81.22|81.57|81.27|81.51|81.21|9
1732231780000|2024-11-21 23:29:40|81.51|81.21|81.43|81.13|81.51|81.21|81.43|81.13|13
1732231790000|2024-11-21 23:29:50|81.42|81.12|81.42|81.12|81.43|81.13|81.41|81.11|5
1732231800000|2024-11-21 23:30:00|81.41|81.11|81.4|81.1|81.41|81.11|81.38|81.08|9
1732231810000|2024-11-21 23:30:10|81.41|81.11|81.4|81.1|81.42|81.12|81.39|81.09|6
1732231820000|2024-11-21 23:30:20|81.39|81.09|81.43|81.13|81.44|81.14|81.39|81.09|5
1732231830000|2024-11-21 23:30:30|81.44|81.14|81.46|81.16|81.49|81.19|81.44|81.14|10
1732231840000|2024-11-21 23:30:40|81.44|81.14|81.43|81.13|81.45|81.15|81.42|81.12|10
1732231850000|2024-11-21 23:30:50|81.42|81.12|81.45|81.15|81.45|81.15|81.42|81.12|20
1732231860000|2024-11-21 23:31:00|81.44|81.14|81.44|81.14|81.45|81.15|81.41|81.11|15
1732231870000|2024-11-21 23:31:10|81.45|81.15|81.47|81.17|81.49|81.19|81.45|81.15|6
1732231880000|2024-11-21 23:31:20|81.46|81.16|81.46|81.16|81.49|81.19|81.46|81.16|12
1732231890000|2024-11-21 23:31:30|81.45|81.15|81.45|81.15|81.45|81.15|81.44|81.14|9
1732231900000|2024-11-21 23:31:40|81.44|81.14|81.58|81.28|81.6|81.3|81.44|81.14|17
1732231910000|2024-11-21 23:31:50|81.6|81.3|81.65|81.35|81.65|81.35|81.59|81.29|4
1732231920000|2024-11-21 23:32:00|81.66|81.36|81.69|81.39|81.72|81.42|81.66|81.36|13
1732231930000|2024-11-21 23:32:10|81.67|81.37|81.69|81.39|81.69|81.39|81.67|81.37|9
1732231940000|2024-11-21 23:32:20|81.7|81.4|81.79|81.49|81.79|81.49|81.69|81.39|10
1732231950000|2024-11-21 23:32:30|81.78|81.48|81.79|81.49|81.79|81.49|81.76|81.46|10
1732231960000|2024-11-21 23:32:40|81.78|81.48|81.78|81.48|81.83|81.53|81.78|81.48|16
1732231970000|2024-11-21 23:32:50|81.77|81.47|81.81|81.51|81.84|81.54|81.76|81.46|16
1732231980000|2024-11-21 23:33:00|81.82|81.52|81.78|81.48|81.83|81.53|81.77|81.47|12
1732231990000|2024-11-21 23:33:10|81.77|81.47|81.79|81.49|81.8|81.5|81.77|81.47|10
1732232000000|2024-11-21 23:33:20|81.78|81.48|81.79|81.49|81.79|81.49|81.77|81.47|4
1732232010000|2024-11-21 23:33:30|81.78|81.48|81.8|81.5|81.8|81.5|81.77|81.47|5
1732232020000|2024-11-21 23:33:40|81.79|81.49|81.83|81.53|81.83|81.53|81.79|81.49|7
1732232030000|2024-11-21 23:33:50|81.84|81.54|81.84|81.54|81.84|81.54|81.84|81.54|1
1732232040000|2024-11-21 23:34:00|81.83|81.53|81.8|81.5|81.83|81.53|81.8|81.5|9
1732232050000|2024-11-21 23:34:10|81.81|81.51|81.81|81.51|81.83|81.53|81.81|81.51|7
1732232060000|2024-11-21 23:34:20|81.8|81.5|81.75|81.45|81.8|81.5|81.75|81.45|8
1732232070000|2024-11-21 23:34:30|81.76|81.46|81.77|81.47|81.77|81.47|81.74|81.44|16
1732232080000|2024-11-21 23:34:40|81.76|81.46|81.79|81.49|81.8|81.5|81.76|81.46|7
1732232090000|2024-11-21 23:34:50|81.8|81.5|81.75|81.45|81.81|81.51|81.75|81.45|7
1732232100000|2024-11-21 23:35:00|81.76|81.46|81.75|81.45|81.76|81.46|81.69|81.39|8
1732232110000|2024-11-21 23:35:10|81.77|81.47|81.77|81.47|81.79|81.49|81.75|81.45|8
1732232120000|2024-11-21 23:35:20|81.76|81.46|81.81|81.51|81.83|81.53|81.74|81.44|14
1732232130000|2024-11-21 23:35:30|81.8|81.5|81.84|81.54|81.84|81.54|81.8|81.5|6
1732232140000|2024-11-21 23:35:40|81.83|81.53|81.84|81.54|81.85|81.55|81.83|81.53|8
1732232150000|2024-11-21 23:35:50|81.85|81.55|81.86|81.56|81.89|81.59|81.85|81.55|9
1732232160000|2024-11-21 23:36:00|81.87|81.57|81.89|81.59|81.9|81.6|81.87|81.57|9
1732232170000|2024-11-21 23:36:10|81.9|81.6|81.9|81.6|81.92|81.62|81.88|81.58|12
1732232180000|2024-11-21 23:36:20|81.91|81.61|81.87|81.57|81.91|81.61|81.87|81.57|9
1732232190000|2024-11-21 23:36:30|81.88|81.58|81.86|81.56|81.88|81.58|81.85|81.55|9
1732232200000|2024-11-21 23:36:40|81.85|81.55|81.84|81.54|81.85|81.55|81.84|81.54|2
1732232210000|2024-11-21 23:36:50|81.86|81.56|81.85|81.55|81.86|81.56|81.85|81.55|2
1732232220000|2024-11-21 23:37:00|81.86|81.56|81.91|81.61|81.91|81.61|81.86|81.56|10
1732232230000|2024-11-21 23:37:10|81.92|81.62|81.92|81.62|81.93|81.63|81.91|81.61|9
1732232240000|2024-11-21 23:37:20|81.93|81.63|81.88|81.58|81.93|81.63|81.88|81.58|5
1732232250000|2024-11-21 23:37:30|81.87|81.57|81.89|81.59|81.9|81.6|81.87|81.57|11
1732232260000|2024-11-21 23:37:40|81.88|81.58|81.86|81.56|81.88|81.58|81.86|81.56|7
1732232270000|2024-11-21 23:37:50|81.85|81.55|81.86|81.56|81.86|81.56|81.84|81.54|4
1732232280000|2024-11-21 23:38:00|81.85|81.55|81.86|81.56|81.87|81.57|81.85|81.55|8
1732232290000|2024-11-21 23:38:10|81.88|81.58|81.9|81.6|81.9|81.6|81.88|81.58|7
1732232300000|2024-11-21 23:38:20|81.91|81.61|81.87|81.57|81.91|81.61|81.87|81.57|8
1732232310000|2024-11-21 23:38:30|81.88|81.58|81.91|81.61|81.91|81.61|81.87|81.57|10
1732232320000|2024-11-21 23:38:40|81.9|81.6|81.89|81.59|81.9|81.6|81.89|81.59|2
1732232330000|2024-11-21 23:38:50|81.88|81.58|81.87|81.57|81.89|81.59|81.87|81.57|9
1732232340000|2024-11-21 23:39:00|81.86|81.56|81.84|81.54|81.87|81.57|81.8|81.5|13
1732232350000|2024-11-21 23:39:10|81.85|81.55|81.86|81.56|81.89|81.59|81.85|81.55|5
1732232360000|2024-11-21 23:39:20|81.87|81.57|81.9|81.6|81.9|81.6|81.86|81.56|6
1732232370000|2024-11-21 23:39:30|81.89|81.59|81.86|81.56|81.9|81.6|81.83|81.53|14
1732232380000|2024-11-21 23:39:40|81.87|81.57|81.84|81.54|81.87|81.57|81.84|81.54|12
1732232390000|2024-11-21 23:39:50|81.85|81.55|81.84|81.54|81.85|81.55|81.81|81.51|12
1732232400000|2024-11-21 23:40:00|81.83|81.53|81.81|81.51|81.83|81.53|81.81|81.51|11
1732232410000|2024-11-21 23:40:10|81.82|81.52|81.88|81.58|81.88|81.58|81.82|81.52|7
1732232420000|2024-11-21 23:40:20|81.9|81.6|81.9|81.6|81.9|81.6|81.88|81.58|5
1732232430000|2024-11-21 23:40:30|81.89|81.59|81.92|81.62|81.92|81.62|81.89|81.59|3
1732232440000|2024-11-21 23:40:40|81.93|81.63|81.92|81.62|81.94|81.64|81.92|81.62|4
1732232450000|2024-11-21 23:40:50|81.91|81.61|81.89|81.59|81.91|81.61|81.89|81.59|5
1732232460000|2024-11-21 23:41:00|81.88|81.58|81.85|81.55|81.88|81.58|81.83|81.53|9
1732232470000|2024-11-21 23:41:10|81.84|81.54|81.84|81.54|81.84|81.54|81.82|81.52|11
1732232480000|2024-11-21 23:41:20|81.83|81.53|81.88|81.58|81.9|81.6|81.83|81.53|17
1732232490000|2024-11-21 23:41:30|81.89|81.59|81.87|81.57|81.89|81.59|81.85|81.55|11
1732232500000|2024-11-21 23:41:40|81.86|81.56|81.82|81.52|81.86|81.56|81.82|81.52|9
1732232510000|2024-11-21 23:41:50|81.81|81.51|81.83|81.53|81.86|81.56|81.81|81.51|12
1732232520000|2024-11-21 23:42:00|81.82|81.52|81.8|81.5|81.82|81.52|81.78|81.48|12
1732232530000|2024-11-21 23:42:10|81.79|81.49|81.92|81.62|81.93|81.63|81.78|81.48|11
1732232540000|2024-11-21 23:42:20|81.93|81.63|81.91|81.61|81.94|81.64|81.91|81.61|5
1732232550000|2024-11-21 23:42:30|81.89|81.59|81.88|81.58|81.89|81.59|81.87|81.57|4
1732232560000|2024-11-21 23:42:40|81.87|81.57|81.84|81.54|81.88|81.58|81.84|81.54|8
1732232570000|2024-11-21 23:42:50|81.82|81.52|81.79|81.49|81.82|81.52|81.78|81.48|9
1732232580000|2024-11-21 23:43:00|81.78|81.48|81.75|81.45|81.79|81.49|81.75|81.45|11
1732232590000|2024-11-21 23:43:10|81.76|81.46|81.72|81.42|81.78|81.48|81.72|81.42|9
1732232600000|2024-11-21 23:43:20|81.73|81.43|81.73|81.43|81.74|81.44|81.71|81.41|6
1732232610000|2024-11-21 23:43:30|81.72|81.42|81.76|81.46|81.79|81.49|81.72|81.42|9
1732232620000|2024-11-21 23:43:40|81.75|81.45|81.74|81.44|81.75|81.45|81.73|81.43|8
1732232630000|2024-11-21 23:43:50|81.75|81.45|81.74|81.44|81.75|81.45|81.74|81.44|6
1732232640000|2024-11-21 23:44:00|81.75|81.45|81.75|81.45|81.79|81.49|81.75|81.45|10
1732232650000|2024-11-21 23:44:10|81.76|81.46|81.72|81.42|81.76|81.46|81.71|81.41|20
1732232660000|2024-11-21 23:44:20|81.73|81.43|81.8|81.5|81.8|81.5|81.73|81.43|11
1732232670000|2024-11-21 23:44:30|81.79|81.49|81.77|81.47|81.79|81.49|81.76|81.46|7
1732232680000|2024-11-21 23:44:40|81.76|81.46|81.78|81.48|81.81|81.51|81.75|81.45|7
1732232690000|2024-11-21 23:44:50|81.77|81.47|81.74|81.44|81.77|81.47|81.74|81.44|10
1732232700000|2024-11-21 23:45:00|81.75|81.45|81.67|81.37|81.75|81.45|81.65|81.35|18
1732232710000|2024-11-21 23:45:10|81.68|81.38|81.7|81.4|81.71|81.41|81.63|81.33|11
1732232720000|2024-11-21 23:45:20|81.72|81.42|81.82|81.52|81.82|81.52|81.72|81.42|8
1732232730000|2024-11-21 23:45:30|81.83|81.53|81.8|81.5|81.85|81.55|81.79|81.49|17
1732232740000|2024-11-21 23:45:40|81.79|81.49|81.77|81.47|81.79|81.49|81.75|81.45|13
1732232750000|2024-11-21 23:45:50|81.78|81.48|81.77|81.47|81.78|81.48|81.76|81.46|6
1732232760000|2024-11-21 23:46:00|81.78|81.48|81.83|81.53|81.83|81.53|81.78|81.48|12
1732232770000|2024-11-21 23:46:10|81.84|81.54|81.87|81.57|81.87|81.57|81.83|81.53|12
1732232780000|2024-11-21 23:46:20|81.88|81.58|81.9|81.6|81.91|81.61|81.88|81.58|4
1732232790000|2024-11-21 23:46:30|81.91|81.61|81.95|81.65|81.97|81.67|81.9|81.6|5
1732232800000|2024-11-21 23:46:40|81.96|81.66|81.98|81.68|81.98|81.68|81.95|81.65|12
1732232810000|2024-11-21 23:46:50|81.99|81.69|81.95|81.65|81.99|81.69|81.95|81.65|5
1732232820000|2024-11-21 23:47:00|81.96|81.66|81.96|81.66|82|81.7|81.95|81.65|13
1732232830000|2024-11-21 23:47:10|81.97|81.67|81.97|81.67|81.97|81.67|81.95|81.65|9
1732232840000|2024-11-21 23:47:20|81.98|81.68|81.93|81.63|81.98|81.68|81.91|81.61|8
1732232850000|2024-11-21 23:47:30|81.92|81.62|81.89|81.59|81.92|81.62|81.89|81.59|4
1732232860000|2024-11-21 23:47:40|81.9|81.6|81.89|81.59|81.9|81.6|81.89|81.59|4
1732232870000|2024-11-21 23:47:50|81.9|81.6|81.89|81.59|81.9|81.6|81.89|81.59|2
1732232880000|2024-11-21 23:48:00|81.87|81.57|81.86|81.56|81.87|81.57|81.84|81.54|8
1732232890000|2024-11-21 23:48:10|81.87|81.57|81.95|81.65|81.95|81.65|81.87|81.57|14
1732232900000|2024-11-21 23:48:20|81.99|81.69|81.99|81.69|81.99|81.69|81.98|81.68|3
1732232910000|2024-11-21 23:48:30|81.98|81.68|82|81.7|82.01|81.71|81.98|81.68|5
1732232920000|2024-11-21 23:48:40|81.99|81.69|82|81.7|82.05|81.75|81.99|81.69|9
1732232930000|2024-11-21 23:48:50|81.99|81.69|82.01|81.71|82.02|81.72|81.99|81.69|8
1732232940000|2024-11-21 23:49:00|81.98|81.68|81.99|81.69|82.02|81.72|81.98|81.68|9
1732232950000|2024-11-21 23:49:10|81.98|81.68|82|81.7|82|81.7|81.98|81.68|3
1732232960000|2024-11-21 23:49:20|82.01|81.71|82.02|81.72|82.03|81.73|82.01|81.71|5
1732232970000|2024-11-21 23:49:30|82.01|81.71|82.02|81.72|82.02|81.72|82.01|81.71|2
1732232980000|2024-11-21 23:49:40|82.01|81.71|82.04|81.74|82.04|81.74|82.01|81.71|4
1732232990000|2024-11-21 23:49:50|82.03|81.73|82.03|81.73|82.03|81.73|82.03|81.73|1
1732233000000|2024-11-21 23:50:00|82.05|81.75|82.05|81.75|82.05|81.75|82.04|81.74|3
1732233010000|2024-11-21 23:50:10|82.06|81.76|82.06|81.76|82.07|81.77|82.05|81.75|5
1732233020000|2024-11-21 23:50:20|82.09|81.79|82.06|81.76|82.1|81.8|82.06|81.76|4
1732233030000|2024-11-21 23:50:30|82.05|81.75|82.09|81.79|82.1|81.8|82.05|81.75|5
1732233040000|2024-11-21 23:50:40|82.07|81.77|82.06|81.76|82.07|81.77|82.06|81.76|2
1732233050000|2024-11-21 23:50:50|82.05|81.75|81.99|81.69|82.05|81.75|81.99|81.69|6
1732233060000|2024-11-21 23:51:00|82|81.7|82.01|81.71|82.01|81.71|81.97|81.67|11
1732233070000|2024-11-21 23:51:10|82.02|81.72|82.03|81.73|82.03|81.73|82.02|81.72|2
1732233080000|2024-11-21 23:51:20|82.02|81.72|82.02|81.72|82.03|81.73|82.02|81.72|5
1732233090000|2024-11-21 23:51:30|82|81.7|81.99|81.69|82|81.7|81.99|81.69|2
1732233100000|2024-11-21 23:51:40|81.98|81.68|82|81.7|82|81.7|81.97|81.67|9
1732233110000|2024-11-21 23:51:50|82.01|81.71|82.02|81.72|82.02|81.72|81.98|81.68|8
1732233120000|2024-11-21 23:52:00|82.03|81.73|82.04|81.74|82.04|81.74|82.02|81.72|4
1732233130000|2024-11-21 23:52:10|82.03|81.73|82.03|81.73|82.04|81.74|82.03|81.73|3
1732233140000|2024-11-21 23:52:20|82.04|81.74|82.03|81.73|82.04|81.74|82.03|81.73|4
1732233150000|2024-11-21 23:52:30|82.01|81.71|81.98|81.68|82.01|81.71|81.98|81.68|3
1732233160000|2024-11-21 23:52:40|81.97|81.67|81.98|81.68|81.98|81.68|81.97|81.67|2
1732233170000|2024-11-21 23:52:50|81.96|81.66|81.96|81.66|81.97|81.67|81.96|81.66|5
1732233180000|2024-11-21 23:53:00|81.95|81.65|81.93|81.63|81.95|81.65|81.9|81.6|7
1732233190000|2024-11-21 23:53:10|81.94|81.64|81.93|81.63|81.94|81.64|81.93|81.63|2
1732233200000|2024-11-21 23:53:20|81.94|81.64|81.99|81.69|81.99|81.69|81.94|81.64|6
1732233210000|2024-11-21 23:53:30|81.98|81.68|82|81.7|82|81.7|81.98|81.68|3
1732233220000|2024-11-21 23:53:40|81.99|81.69|81.99|81.69|81.99|81.69|81.99|81.69|1
1732233230000|2024-11-21 23:53:50|82|81.7|81.98|81.68|82.01|81.71|81.98|81.68|5
1732233240000|2024-11-21 23:54:00|81.99|81.69|82.09|81.79|82.09|81.79|81.99|81.69|8
1732233250000|2024-11-21 23:54:10|82.08|81.78|82.15|81.85|82.22|81.92|82.08|81.78|10
1732233260000|2024-11-21 23:54:20|82.16|81.86|82.18|81.88|82.2|81.9|82.16|81.86|11
1732233270000|2024-11-21 23:54:30|82.16|81.86|82.08|81.78|82.16|81.86|82.04|81.74|13
1732233280000|2024-11-21 23:54:40|82.09|81.79|82.12|81.82|82.13|81.83|82.08|81.78|9
1732233290000|2024-11-21 23:54:50|82.1|81.8|82.09|81.79|82.11|81.81|82.05|81.75|15
1732233300000|2024-11-21 23:55:00|82.08|81.78|82.14|81.84|82.14|81.84|82.06|81.76|17
1732233310000|2024-11-21 23:55:10|82.13|81.83|82.16|81.86|82.16|81.86|82.13|81.83|9
1732233320000|2024-11-21 23:55:20|82.15|81.85|82.12|81.82|82.18|81.88|82.12|81.82|9
1732233330000|2024-11-21 23:55:30|82.11|81.81|82.08|81.78|82.12|81.82|82.08|81.78|9
1732233340000|2024-11-21 23:55:40|82.09|81.79|82.07|81.77|82.12|81.82|82.07|81.77|8
1732233350000|2024-11-21 23:55:50|82.08|81.78|81.98|81.68|82.08|81.78|81.97|81.67|18
1732233360000|2024-11-21 23:56:00|81.96|81.66|82.01|81.71|82.01|81.71|81.93|81.63|11
1732233370000|2024-11-21 23:56:10|82|81.7|82.06|81.76|82.07|81.77|81.99|81.69|7
1732233380000|2024-11-21 23:56:20|82.05|81.75|82.09|81.79|82.09|81.79|82.05|81.75|13
1732233390000|2024-11-21 23:56:30|82.1|81.8|82.12|81.82|82.12|81.82|82.1|81.8|3
1732233400000|2024-11-21 23:56:40|82.13|81.83|82.17|81.87|82.18|81.88|82.12|81.82|9
1732233410000|2024-11-21 23:56:50|82.16|81.86|82.19|81.89|82.19|81.89|82.15|81.85|8
1732233420000|2024-11-21 23:57:00|82.21|81.91|82.26|81.96|82.26|81.96|82.21|81.91|12
1732233430000|2024-11-21 23:57:10|82.27|81.97|82.25|81.95|82.32|82.02|82.24|81.94|13
1732233440000|2024-11-21 23:57:20|82.24|81.94|82.32|82.02|82.33|82.03|82.24|81.94|12
1732233450000|2024-11-21 23:57:30|82.31|82.01|82.35|82.05|82.37|82.07|82.31|82.01|12
1732233470000|2024-11-21 23:57:50|82.36|82.06|82.35|82.05|82.36|82.06|82.35|82.05|2
1732233480000|2024-11-21 23:58:00|82.34|82.04|82.44|82.14|82.44|82.14|82.34|82.04|13
1732233490000|2024-11-21 23:58:10|82.45|82.15|82.5|82.2|82.5|82.2|82.45|82.15|8
1732233500000|2024-11-21 23:58:20|82.51|82.21|82.52|82.22|82.53|82.23|82.51|82.21|6
1732233510000|2024-11-21 23:58:30|82.51|82.21|82.48|82.18|82.52|82.22|82.48|82.18|8
1732233520000|2024-11-21 23:58:40|82.46|82.16|82.41|82.11|82.46|82.16|82.41|82.11|6
1732233530000|2024-11-21 23:58:50|82.42|82.12|82.48|82.18|82.54|82.24|82.42|82.12|14
1732233540000|2024-11-21 23:59:00|82.49|82.19|82.48|82.18|82.5|82.2|82.48|82.18|6
1732233550000|2024-11-21 23:59:10|82.47|82.17|82.41|82.11|82.47|82.17|82.41|82.11|17
1732233560000|2024-11-21 23:59:20|82.42|82.12|82.27|81.97|82.44|82.14|82.27|81.97|14
1732233570000|2024-11-21 23:59:30|82.28|81.98|82.26|81.96|82.33|82.03|82.26|81.96|17
1732233580000|2024-11-21 23:59:40|82.27|81.97|82.3|82|82.33|82.03|82.26|81.96|15
1732233590000|2024-11-21 23:59:50|82.29|81.99|82.31|82.01|82.32|82.02|82.28|81.98|22
1732233600000|2024-11-22 00:00:00|82.32|82.02|82.34|82.04|82.35|82.05|82.31|82.01|12
1732233610000|2024-11-22 00:00:10|82.35|82.05|82.41|82.11|82.45|82.15|82.35|82.05|13
1732233620000|2024-11-22 00:00:20|82.43|82.13|82.51|82.21|82.54|82.24|82.43|82.13|14
1732233630000|2024-11-22 00:00:30|82.52|82.22|82.64|82.34|82.64|82.34|82.51|82.21|12
1732233640000|2024-11-22 00:00:40|82.63|82.33|82.73|82.43|82.73|82.43|82.62|82.32|14
1732233650000|2024-11-22 00:00:50|82.72|82.42|82.81|82.51|82.81|82.51|82.71|82.41|22
1732233660000|2024-11-22 00:01:00|82.8|82.5|82.73|82.43|82.82|82.52|82.66|82.36|26
1732233670000|2024-11-22 00:01:10|82.77|82.47|82.85|82.55|82.85|82.55|82.73|82.43|21
1732233680000|2024-11-22 00:01:20|82.86|82.56|82.88|82.58|82.9|82.6|82.86|82.56|8
1732233690000|2024-11-22 00:01:30|82.86|82.56|82.9|82.6|82.9|82.6|82.83|82.53|18
1732233700000|2024-11-22 00:01:40|82.89|82.59|82.92|82.62|82.98|82.68|82.89|82.59|13
1732233710000|2024-11-22 00:01:50|82.91|82.61|83.02|82.72|83.03|82.73|82.91|82.61|13
1732233720000|2024-11-22 00:02:00|83.01|82.71|83.06|82.76|83.06|82.76|82.96|82.66|18
1732233730000|2024-11-22 00:02:10|83.08|82.78|83.12|82.82|83.12|82.82|83.07|82.77|22
1732233740000|2024-11-22 00:02:20|83.13|82.83|83.25|82.95|83.26|82.96|83.13|82.83|22
1732233750000|2024-11-22 00:02:30|83.21|82.91|83.47|83.17|83.47|83.17|83.21|82.91|18
1732233760000|2024-11-22 00:02:40|83.51|83.21|83.66|83.36|83.71|83.41|83.51|83.21|20
1732233770000|2024-11-22 00:02:50|83.67|83.37|83.63|83.33|83.7|83.4|83.52|83.22|28
1732233780000|2024-11-22 00:03:00|83.64|83.34|83.58|83.28|83.64|83.34|83.55|83.25|21
1732233790000|2024-11-22 00:03:10|83.64|83.34|83.64|83.34|83.73|83.43|83.62|83.32|25
1732233800000|2024-11-22 00:03:20|83.65|83.35|83.97|83.67|83.97|83.67|83.64|83.34|22
1732233810000|2024-11-22 00:03:30|83.96|83.66|83.88|83.58|84|83.7|83.83|83.53|27
1732233820000|2024-11-22 00:03:40|83.89|83.59|83.89|83.59|83.89|83.59|83.89|83.59|1
1732233840000|2024-11-22 00:04:00|83.81|83.51|83.67|83.37|83.81|83.51|83.61|83.31|15
1732233850000|2024-11-22 00:04:10|83.66|83.36|83.68|83.38|83.84|83.54|83.63|83.33|27
1732233860000|2024-11-22 00:04:20|83.66|83.36|83.79|83.49|83.79|83.49|83.6|83.3|25
1732233870000|2024-11-22 00:04:30|83.84|83.54|83.86|83.56|84.01|83.71|83.83|83.53|26
1732233880000|2024-11-22 00:04:40|83.85|83.55|84.07|83.77|84.08|83.78|83.82|83.52|27
1732233890000|2024-11-22 00:04:50|84.08|83.78|84|83.7|84.11|83.81|83.94|83.64|24
1732233900000|2024-11-22 00:05:00|84.02|83.72|83.98|83.68|84.11|83.81|83.98|83.68|26
1732233910000|2024-11-22 00:05:10|83.99|83.69|83.82|83.52|84.07|83.77|83.82|83.52|25
1732233920000|2024-11-22 00:05:20|83.83|83.53|83.89|83.59|83.9|83.6|83.76|83.46|27
1732233930000|2024-11-22 00:05:30|83.88|83.58|83.82|83.52|83.95|83.65|83.82|83.52|22
1732233940000|2024-11-22 00:05:40|83.83|83.53|83.83|83.53|83.9|83.6|83.81|83.51|17
1732233950000|2024-11-22 00:05:50|83.82|83.52|83.78|83.48|83.86|83.56|83.75|83.45|21
1732233960000|2024-11-22 00:06:00|83.79|83.49|83.85|83.55|83.87|83.57|83.76|83.46|30
1732233970000|2024-11-22 00:06:10|83.87|83.57|83.77|83.47|83.95|83.65|83.75|83.45|23
1732233980000|2024-11-22 00:06:20|83.76|83.46|83.82|83.52|83.83|83.53|83.76|83.46|19
1732233990000|2024-11-22 00:06:30|83.83|83.53|83.85|83.55|83.86|83.56|83.83|83.53|19
1732234000000|2024-11-22 00:06:40|83.84|83.54|83.84|83.54|83.92|83.62|83.84|83.54|24
1732234010000|2024-11-22 00:06:50|83.83|83.53|83.78|83.48|83.86|83.56|83.76|83.46|17
1732234020000|2024-11-22 00:07:00|83.76|83.46|84.06|83.76|84.06|83.76|83.74|83.44|32
1732234030000|2024-11-22 00:07:10|84.07|83.77|84.14|83.84|84.17|83.87|84.04|83.74|24
1732234040000|2024-11-22 00:07:20|84.15|83.85|84.29|83.99|84.35|84.05|84.1|83.8|27
1732234050000|2024-11-22 00:07:30|84.28|83.98|84.33|84.03|84.39|84.09|84.26|83.96|25
1732234060000|2024-11-22 00:07:40|84.32|84.02|84.35|84.05|84.43|84.13|84.31|84.01|20
1732234070000|2024-11-22 00:07:50|84.37|84.07|84.32|84.02|84.38|84.08|84.29|83.99|16
1732234080000|2024-11-22 00:08:00|84.33|84.03|84.25|83.95|84.33|84.03|84.22|83.92|27
1732234090000|2024-11-22 00:08:10|84.24|83.94|84.36|84.06|84.36|84.06|84.23|83.93|19
1732234100000|2024-11-22 00:08:20|84.38|84.08|84.41|84.11|84.45|84.15|84.37|84.07|24
1732234110000|2024-11-22 00:08:30|84.39|84.09|84.2|83.9|84.4|84.1|84.18|83.88|34
1732234120000|2024-11-22 00:08:40|84.21|83.91|84.22|83.92|84.22|83.92|84.21|83.91|2
1732234260000|2024-11-22 00:11:00|84.06|83.76|84.04|83.74|84.06|83.76|83.83|83.53|21
1732234270000|2024-11-22 00:11:10|84.02|83.72|83.97|83.67|84.05|83.75|83.9|83.6|26
1732234280000|2024-11-22 00:11:20|83.99|83.69|84.02|83.72|84.13|83.83|83.99|83.69|27
1732234290000|2024-11-22 00:11:30|84.03|83.73|84.07|83.77|84.16|83.86|84|83.7|32
1732234300000|2024-11-22 00:11:40|84.08|83.78|84.12|83.82|84.16|83.86|84.07|83.77|27
1732234310000|2024-11-22 00:11:50|84.11|83.81|84.13|83.83|84.24|83.94|84.08|83.78|32
1732234320000|2024-11-22 00:12:00|84.11|83.81|84.26|83.96|84.28|83.98|84.06|83.76|23
1732234330000|2024-11-22 00:12:10|84.25|83.95|84.27|83.97|84.27|83.97|84.19|83.89|24
1732234340000|2024-11-22 00:12:20|84.3|84|84.21|83.91|84.35|84.05|84.21|83.91|17
1732234350000|2024-11-22 00:12:30|84.2|83.9|84.19|83.89|84.29|83.99|84.16|83.86|25
1732234360000|2024-11-22 00:12:40|84.18|83.88|84.18|83.88|84.2|83.9|84.04|83.74|24
1732234370000|2024-11-22 00:12:50|84.19|83.89|84.19|83.89|84.19|83.89|84.05|83.75|23
1732234380000|2024-11-22 00:13:00|84.21|83.91|84.31|84.01|84.31|84.01|84.16|83.86|22
1732234390000|2024-11-22 00:13:10|84.32|84.02|84.41|84.11|84.41|84.11|84.32|84.02|17
1732234400000|2024-11-22 00:13:20|84.42|84.12|84.58|84.28|84.58|84.28|84.38|84.08|28
1732234410000|2024-11-22 00:13:30|84.57|84.27|84.54|84.24|84.6|84.3|84.51|84.21|23
1732234420000|2024-11-22 00:13:40|84.52|84.22|84.36|84.06|84.52|84.22|84.36|84.06|25
1732234430000|2024-11-22 00:13:50|84.34|84.04|84.44|84.14|84.45|84.15|84.34|84.04|21
1732234440000|2024-11-22 00:14:00|84.41|84.11|84.32|84.02|84.44|84.14|84.27|83.97|23
1732234450000|2024-11-22 00:14:10|84.31|84.01|84.31|84.01|84.36|84.06|84.29|83.99|16
1732234460000|2024-11-22 00:14:20|84.3|84|84.24|83.94|84.3|84|84.21|83.91|20
1732234470000|2024-11-22 00:14:30|84.25|83.95|84.25|83.95|84.27|83.97|84.19|83.89|24
1732234480000|2024-11-22 00:14:40|84.26|83.96|84.17|83.87|84.26|83.96|84.16|83.86|20
1732234490000|2024-11-22 00:14:50|84.16|83.86|84.14|83.84|84.17|83.87|84.12|83.82|9
1732234500000|2024-11-22 00:15:00|84.15|83.85|84.19|83.89|84.19|83.89|84.08|83.78|22
1732234510000|2024-11-22 00:15:10|84.2|83.9|84.21|83.91|84.36|84.06|84.19|83.89|23
1732234520000|2024-11-22 00:15:20|84.2|83.9|84.07|83.77|84.27|83.97|84.07|83.77|24
1732234530000|2024-11-22 00:15:30|84.06|83.76|84.23|83.93|84.23|83.93|84.06|83.76|27
1732234540000|2024-11-22 00:15:40|84.22|83.92|84.16|83.86|84.23|83.93|84.16|83.86|22
1732234550000|2024-11-22 00:15:50|84.17|83.87|84.16|83.86|84.17|83.87|84.11|83.81|17
1732234560000|2024-11-22 00:16:00|84.13|83.83|83.99|83.69|84.13|83.83|83.99|83.69|22
1732234570000|2024-11-22 00:16:10|84|83.7|83.92|83.62|84|83.7|83.87|83.57|26
1732234580000|2024-11-22 00:16:20|83.95|83.65|83.96|83.66|84.02|83.72|83.93|83.63|24
1732234590000|2024-11-22 00:16:30|83.97|83.67|83.93|83.63|83.99|83.69|83.92|83.62|19
1732234600000|2024-11-22 00:16:40|83.94|83.64|83.79|83.49|83.95|83.65|83.76|83.46|23
1732234610000|2024-11-22 00:16:50|83.78|83.48|83.89|83.59|83.95|83.65|83.78|83.48|26
1732234620000|2024-11-22 00:17:00|83.86|83.56|83.69|83.39|83.9|83.6|83.66|83.36|26
1732234630000|2024-11-22 00:17:10|83.68|83.38|83.48|83.18|83.69|83.39|83.47|83.17|22
1732234640000|2024-11-22 00:17:20|83.47|83.17|83.51|83.21|83.56|83.26|83.47|83.17|20
1732234650000|2024-11-22 00:17:30|83.52|83.22|83.37|83.07|83.53|83.23|83.37|83.07|24
1732234660000|2024-11-22 00:17:40|83.32|83.02|83.15|82.85|83.32|83.02|83.15|82.85|21
1732234670000|2024-11-22 00:17:50|83.14|82.84|83.03|82.73|83.15|82.85|83|82.7|21
1732234680000|2024-11-22 00:18:00|83.02|82.72|83.06|82.76|83.06|82.76|82.96|82.66|27
1732234690000|2024-11-22 00:18:10|83.07|82.77|83.12|82.82|83.13|82.83|83.07|82.77|21
1732234700000|2024-11-22 00:18:20|83.11|82.81|83.09|82.79|83.11|82.81|83.05|82.75|16
1732234710000|2024-11-22 00:18:30|83.08|82.78|83.02|82.72|83.09|82.79|82.99|82.69|25
1732234720000|2024-11-22 00:18:40|83.01|82.71|83.07|82.77|83.08|82.78|82.97|82.67|19
1732234730000|2024-11-22 00:18:50|83.06|82.76|83.24|82.94|83.26|82.96|83.06|82.76|20
1732234740000|2024-11-22 00:19:00|83.25|82.95|83.42|83.12|83.43|83.13|83.25|82.95|24
1732234750000|2024-11-22 00:19:10|83.41|83.11|83.24|82.94|83.41|83.11|83.24|82.94|20
1732234760000|2024-11-22 00:19:20|83.23|82.93|83.4|83.1|83.4|83.1|83.23|82.93|21
1732234770000|2024-11-22 00:19:30|83.41|83.11|83.26|82.96|83.41|83.11|83.21|82.91|20
1732234780000|2024-11-22 00:19:40|83.25|82.95|83.24|82.94|83.3|83|83.22|82.92|20
1732234790000|2024-11-22 00:19:50|83.25|82.95|83.27|82.97|83.28|82.98|83.25|82.95|14
1732234800000|2024-11-22 00:20:00|83.26|82.96|83.38|83.08|83.4|83.1|83.21|82.91|22
1732234810000|2024-11-22 00:20:10|83.39|83.09|83.41|83.11|83.43|83.13|83.32|83.02|19
1732234820000|2024-11-22 00:20:20|83.42|83.12|83.33|83.03|83.42|83.12|83.32|83.02|19
1732234830000|2024-11-22 00:20:30|83.31|83.01|83.26|82.96|83.32|83.02|83.24|82.94|19
1732234840000|2024-11-22 00:20:40|83.25|82.95|83.3|83|83.3|83|83.19|82.89|21
1732234850000|2024-11-22 00:20:50|83.31|83.01|83.39|83.09|83.42|83.12|83.29|82.99|15
1732234860000|2024-11-22 00:21:00|83.38|83.08|83.25|82.95|83.38|83.08|83.23|82.93|19
1732234870000|2024-11-22 00:21:10|83.24|82.94|83.28|82.98|83.29|82.99|83.2|82.9|22
1732234880000|2024-11-22 00:21:20|83.29|82.99|83.09|82.79|83.29|82.99|83.07|82.77|25
1732234890000|2024-11-22 00:21:30|83.08|82.78|83.03|82.73|83.08|82.78|83.02|82.72|14
1732234900000|2024-11-22 00:21:40|83.02|82.72|82.91|82.61|83.03|82.73|82.91|82.61|20
1732234910000|2024-11-22 00:21:50|82.9|82.6|82.78|82.48|82.9|82.6|82.75|82.45|19
1732234920000|2024-11-22 00:22:00|82.77|82.47|82.88|82.58|82.9|82.6|82.72|82.42|24
1732234930000|2024-11-22 00:22:10|82.89|82.59|82.89|82.59|82.95|82.65|82.88|82.58|21
1732234940000|2024-11-22 00:22:20|82.88|82.58|82.83|82.53|82.88|82.58|82.79|82.49|18
1732234950000|2024-11-22 00:22:30|82.82|82.52|82.86|82.56|82.88|82.58|82.82|82.52|15
1732234960000|2024-11-22 00:22:40|82.88|82.58|82.86|82.56|82.89|82.59|82.84|82.54|18
1732234970000|2024-11-22 00:22:50|82.87|82.57|82.77|82.47|82.89|82.59|82.74|82.44|19
1732234980000|2024-11-22 00:23:00|82.75|82.45|82.73|82.43|82.81|82.51|82.72|82.42|18
1732234990000|2024-11-22 00:23:10|82.74|82.44|82.78|82.48|82.85|82.55|82.73|82.43|26
1732235000000|2024-11-22 00:23:20|82.79|82.49|82.79|82.49|82.84|82.54|82.78|82.48|21
1732235010000|2024-11-22 00:23:30|82.78|82.48|82.89|82.59|82.91|82.61|82.76|82.46|16
1732235020000|2024-11-22 00:23:40|82.88|82.58|82.88|82.58|82.89|82.59|82.85|82.55|19
1732235030000|2024-11-22 00:23:50|82.87|82.57|82.88|82.58|82.88|82.58|82.84|82.54|22
1732235040000|2024-11-22 00:24:00|82.86|82.56|82.77|82.47|82.88|82.58|82.77|82.47|22
1732235050000|2024-11-22 00:24:10|82.76|82.46|82.83|82.53|82.86|82.56|82.76|82.46|14
1732235060000|2024-11-22 00:24:20|82.84|82.54|82.99|82.69|82.99|82.69|82.84|82.54|15
1732235070000|2024-11-22 00:24:30|83|82.7|83.1|82.8|83.1|82.8|83|82.7|24
1732235080000|2024-11-22 00:24:40|83.09|82.79|83.17|82.87|83.17|82.87|83.09|82.79|15
1732235090000|2024-11-22 00:24:50|83.18|82.88|83.12|82.82|83.19|82.89|83.12|82.82|18
1732235100000|2024-11-22 00:25:00|83.11|82.81|82.95|82.65|83.12|82.82|82.95|82.65|19
1732235110000|2024-11-22 00:25:10|82.94|82.64|82.96|82.66|82.97|82.67|82.93|82.63|17
1732235120000|2024-11-22 00:25:20|82.95|82.65|82.88|82.58|82.96|82.66|82.88|82.58|22
1732235130000|2024-11-22 00:25:30|82.87|82.57|82.89|82.59|82.9|82.6|82.85|82.55|21
1732235140000|2024-11-22 00:25:40|82.87|82.57|82.92|82.62|82.92|82.62|82.85|82.55|9
1732235150000|2024-11-22 00:25:50|82.95|82.65|82.95|82.65|82.96|82.66|82.94|82.64|8
1732235160000|2024-11-22 00:26:00|82.96|82.66|82.88|82.58|82.97|82.67|82.87|82.57|20
1732235170000|2024-11-22 00:26:10|82.89|82.59|82.89|82.59|82.97|82.67|82.89|82.59|20
1732235180000|2024-11-22 00:26:20|82.88|82.58|82.82|82.52|82.89|82.59|82.82|82.52|23
1732235190000|2024-11-22 00:26:30|82.81|82.51|82.84|82.54|82.84|82.54|82.78|82.48|15
1732235200000|2024-11-22 00:26:40|82.85|82.55|82.78|82.48|82.89|82.59|82.78|82.48|22
1732235210000|2024-11-22 00:26:50|82.79|82.49|82.74|82.44|82.79|82.49|82.74|82.44|10
1732235220000|2024-11-22 00:27:00|82.75|82.45|82.77|82.47|82.77|82.47|82.73|82.43|14
1732235230000|2024-11-22 00:27:10|82.78|82.48|82.81|82.51|82.83|82.53|82.77|82.47|18
1732235240000|2024-11-22 00:27:20|82.8|82.5|82.74|82.44|82.82|82.52|82.73|82.43|17
1732235250000|2024-11-22 00:27:30|82.76|82.46|82.84|82.54|82.84|82.54|82.75|82.45|12
1732235260000|2024-11-22 00:27:40|82.85|82.55|82.87|82.57|82.9|82.6|82.85|82.55|17
1732235270000|2024-11-22 00:27:50|82.86|82.56|82.94|82.64|82.94|82.64|82.85|82.55|18
1732235280000|2024-11-22 00:28:00|82.96|82.66|83.03|82.73|83.06|82.76|82.91|82.61|14
1732235290000|2024-11-22 00:28:10|83.02|82.72|83.03|82.73|83.04|82.74|82.97|82.67|20
1732235300000|2024-11-22 00:28:20|83.02|82.72|83.08|82.78|83.15|82.85|83.01|82.71|19
1732235310000|2024-11-22 00:28:30|83.06|82.76|83.01|82.71|83.07|82.77|82.98|82.68|16
1732235320000|2024-11-22 00:28:40|83|82.7|83.02|82.72|83.02|82.72|82.95|82.65|11
1732235330000|2024-11-22 00:28:50|83.03|82.73|83.05|82.75|83.1|82.8|83.03|82.73|25
1732235340000|2024-11-22 00:29:00|83.07|82.77|82.99|82.69|83.09|82.79|82.97|82.67|14
1732235350000|2024-11-22 00:29:10|83|82.7|82.91|82.61|83|82.7|82.9|82.6|17
1732235360000|2024-11-22 00:29:20|82.92|82.62|82.96|82.66|82.96|82.66|82.9|82.6|19
1732235370000|2024-11-22 00:29:30|82.99|82.69|83.08|82.78|83.08|82.78|82.99|82.69|18
1732235380000|2024-11-22 00:29:40|83.07|82.77|83.06|82.76|83.07|82.77|83.04|82.74|12
1732235390000|2024-11-22 00:29:50|83.05|82.75|83.01|82.71|83.05|82.75|83.01|82.71|17
1732235400000|2024-11-22 00:30:00|83.02|82.72|83.03|82.73|83.1|82.8|83.01|82.71|19
1732235410000|2024-11-22 00:30:10|83.02|82.72|82.93|82.63|83.04|82.74|82.9|82.6|23
1732235420000|2024-11-22 00:30:20|82.92|82.62|82.9|82.6|82.92|82.62|82.88|82.58|16
1732235430000|2024-11-22 00:30:30|82.88|82.58|82.95|82.65|82.95|82.65|82.88|82.58|14
1732235440000|2024-11-22 00:30:40|82.96|82.66|82.74|82.44|82.96|82.66|82.74|82.44|25
1732235450000|2024-11-22 00:30:50|82.73|82.43|82.63|82.33|82.73|82.43|82.63|82.33|18
1732235460000|2024-11-22 00:31:00|82.64|82.34|82.6|82.3|82.66|82.36|82.59|82.29|17
1732235470000|2024-11-22 00:31:10|82.59|82.29|82.5|82.2|82.6|82.3|82.45|82.15|15
1732235480000|2024-11-22 00:31:20|82.49|82.19|82.53|82.23|82.54|82.24|82.49|82.19|10
1732235490000|2024-11-22 00:31:30|82.54|82.24|82.49|82.19|82.55|82.25|82.49|82.19|17
1732235500000|2024-11-22 00:31:40|82.5|82.2|82.48|82.18|82.54|82.24|82.48|82.18|15
1732235510000|2024-11-22 00:31:50|82.49|82.19|82.46|82.16|82.52|82.22|82.45|82.15|19
1732235520000|2024-11-22 00:32:00|82.47|82.17|82.47|82.17|82.52|82.22|82.45|82.15|18
1732235530000|2024-11-22 00:32:10|82.46|82.16|82.45|82.15|82.54|82.24|82.45|82.15|19
1732235540000|2024-11-22 00:32:20|82.46|82.16|82.39|82.09|82.46|82.16|82.37|82.07|19
1732235550000|2024-11-22 00:32:30|82.4|82.1|82.4|82.1|82.41|82.11|82.37|82.07|14
1732235560000|2024-11-22 00:32:40|82.39|82.09|82.4|82.1|82.4|82.1|82.38|82.08|9
1732235570000|2024-11-22 00:32:50|82.41|82.11|82.42|82.12|82.45|82.15|82.41|82.11|12
1732235580000|2024-11-22 00:33:00|82.4|82.1|82.27|81.97|82.41|82.11|82.27|81.97|18
1732235590000|2024-11-22 00:33:10|82.28|81.98|82.28|81.98|82.34|82.04|82.27|81.97|16
1732235600000|2024-11-22 00:33:20|82.27|81.97|81.96|81.66|82.27|81.97|81.96|81.66|21
1732235610000|2024-11-22 00:33:30|81.97|81.67|82.01|81.71|82.02|81.72|81.97|81.67|13
1732235620000|2024-11-22 00:33:40|82.02|81.72|81.96|81.66|82.03|81.73|81.96|81.66|16
1732235630000|2024-11-22 00:33:50|81.97|81.67|82.01|81.71|82.02|81.72|81.97|81.67|11
1732235640000|2024-11-22 00:34:00|82|81.7|81.9|81.6|82.02|81.72|81.9|81.6|20
1732235650000|2024-11-22 00:34:10|81.92|81.62|81.84|81.54|81.92|81.62|81.84|81.54|21
1732235660000|2024-11-22 00:34:20|81.85|81.55|81.8|81.5|81.85|81.55|81.79|81.49|7
1732235670000|2024-11-22 00:34:30|81.79|81.49|81.7|81.4|81.8|81.5|81.7|81.4|14
1732235680000|2024-11-22 00:34:40|81.68|81.38|81.69|81.39|81.72|81.42|81.67|81.37|12
1732235690000|2024-11-22 00:34:50|81.66|81.36|81.64|81.34|81.68|81.38|81.62|81.32|23
1732235700000|2024-11-22 00:35:00|81.67|81.37|81.62|81.32|81.73|81.43|81.6|81.3|20
1732235710000|2024-11-22 00:35:10|81.64|81.34|81.59|81.29|81.67|81.37|81.59|81.29|19
1732235720000|2024-11-22 00:35:20|81.57|81.27|81.95|81.65|81.95|81.65|81.57|81.27|24
1732235730000|2024-11-22 00:35:30|81.96|81.66|81.78|81.48|81.97|81.67|81.78|81.48|23
1732235740000|2024-11-22 00:35:40|81.79|81.49|81.81|81.51|81.81|81.51|81.74|81.44|22
1732235750000|2024-11-22 00:35:50|81.8|81.5|81.83|81.53|81.84|81.54|81.77|81.47|14
1732235760000|2024-11-22 00:36:00|81.84|81.54|81.86|81.56|81.92|81.62|81.81|81.51|21
1732235770000|2024-11-22 00:36:10|81.85|81.55|81.81|81.51|81.85|81.55|81.81|81.51|19
1732235780000|2024-11-22 00:36:20|81.82|81.52|81.83|81.53|81.83|81.53|81.77|81.47|12
1732235790000|2024-11-22 00:36:30|81.82|81.52|81.97|81.67|81.99|81.69|81.82|81.52|18
1732235800000|2024-11-22 00:36:40|81.98|81.68|81.92|81.62|81.99|81.69|81.92|81.62|13
1732235810000|2024-11-22 00:36:50|81.9|81.6|81.83|81.53|81.9|81.6|81.83|81.53|15
1732235820000|2024-11-22 00:37:00|81.84|81.54|81.87|81.57|81.88|81.58|81.83|81.53|13
1732235830000|2024-11-22 00:37:10|81.88|81.58|81.97|81.67|81.97|81.67|81.88|81.58|11
1732235840000|2024-11-22 00:37:20|81.98|81.68|81.9|81.6|81.98|81.68|81.9|81.6|12
1732235850000|2024-11-22 00:37:30|81.91|81.61|81.9|81.6|81.92|81.62|81.89|81.59|11
1732235860000|2024-11-22 00:37:40|81.92|81.62|81.84|81.54|81.92|81.62|81.81|81.51|17
1732235870000|2024-11-22 00:37:50|81.83|81.53|81.88|81.58|81.88|81.58|81.83|81.53|9
1732235880000|2024-11-22 00:38:00|81.87|81.57|81.84|81.54|81.87|81.57|81.84|81.54|17
1732235890000|2024-11-22 00:38:10|81.82|81.52|81.69|81.39|81.82|81.52|81.69|81.39|18
1732235900000|2024-11-22 00:38:20|81.7|81.4|81.58|81.28|81.72|81.42|81.53|81.23|21
1732235910000|2024-11-22 00:38:30|81.57|81.27|81.43|81.13|81.57|81.27|81.42|81.12|16
1732235920000|2024-11-22 00:38:40|81.44|81.14|81.48|81.18|81.48|81.18|81.43|81.13|15
1732235930000|2024-11-22 00:38:50|81.49|81.19|81.46|81.16|81.5|81.2|81.43|81.13|19
1732235940000|2024-11-22 00:39:00|81.47|81.17|81.6|81.3|81.62|81.32|81.47|81.17|13
1732235950000|2024-11-22 00:39:10|81.59|81.29|81.59|81.29|81.66|81.36|81.58|81.28|16
1732235960000|2024-11-22 00:39:20|81.58|81.28|81.57|81.27|81.59|81.29|81.54|81.24|15
1732235970000|2024-11-22 00:39:30|81.56|81.26|81.53|81.23|81.57|81.27|81.52|81.22|12
1732235980000|2024-11-22 00:39:40|81.54|81.24|81.59|81.29|81.59|81.29|81.53|81.23|8
1732235990000|2024-11-22 00:39:50|81.58|81.28|81.5|81.2|81.58|81.28|81.5|81.2|16
1732236000000|2024-11-22 00:40:00|81.51|81.21|81.59|81.29|81.66|81.36|81.51|81.21|15
1732236010000|2024-11-22 00:40:10|81.6|81.3|81.56|81.26|81.62|81.32|81.56|81.26|13
1732236020000|2024-11-22 00:40:20|81.57|81.27|81.49|81.19|81.57|81.27|81.48|81.18|13
1732236030000|2024-11-22 00:40:30|81.5|81.2|81.51|81.21|81.51|81.21|81.43|81.13|17
1732236040000|2024-11-22 00:40:40|81.55|81.25|81.64|81.34|81.65|81.35|81.52|81.22|21
1732236050000|2024-11-22 00:40:50|81.63|81.33|81.86|81.56|81.9|81.6|81.61|81.31|17
1732236060000|2024-11-22 00:41:00|81.87|81.57|81.82|81.52|81.93|81.63|81.81|81.51|30
1732236070000|2024-11-22 00:41:10|81.81|81.51|81.73|81.43|81.85|81.55|81.73|81.43|21
1732236080000|2024-11-22 00:41:20|81.72|81.42|81.76|81.46|81.76|81.46|81.72|81.42|12
1732236090000|2024-11-22 00:41:30|81.78|81.48|81.77|81.47|81.85|81.55|81.76|81.46|23
1732236100000|2024-11-22 00:41:40|81.78|81.48|81.78|81.48|81.79|81.49|81.74|81.44|13
1732236110000|2024-11-22 00:41:50|81.77|81.47|81.75|81.45|81.77|81.47|81.72|81.42|13
1732236120000|2024-11-22 00:42:00|81.74|81.44|81.78|81.48|81.85|81.55|81.74|81.44|20
1732236130000|2024-11-22 00:42:10|81.79|81.49|81.71|81.41|81.81|81.51|81.71|81.41|14
1732236140000|2024-11-22 00:42:20|81.72|81.42|81.64|81.34|81.77|81.47|81.64|81.34|13
1732236150000|2024-11-22 00:42:30|81.65|81.35|81.66|81.36|81.68|81.38|81.63|81.33|14
1732236160000|2024-11-22 00:42:40|81.67|81.37|81.63|81.33|81.71|81.41|81.63|81.33|12
1732236170000|2024-11-22 00:42:50|81.64|81.34|81.63|81.33|81.64|81.34|81.62|81.32|12
1732236180000|2024-11-22 00:43:00|81.62|81.32|81.62|81.32|81.65|81.35|81.6|81.3|15
1732236190000|2024-11-22 00:43:10|81.63|81.33|81.57|81.27|81.63|81.33|81.57|81.27|13
1732236200000|2024-11-22 00:43:20|81.62|81.32|81.65|81.35|81.67|81.37|81.61|81.31|9
1732236210000|2024-11-22 00:43:30|81.64|81.34|81.6|81.3|81.64|81.34|81.59|81.29|14
1732236220000|2024-11-22 00:43:40|81.61|81.31|81.65|81.35|81.65|81.35|81.58|81.28|12
1732236230000|2024-11-22 00:43:50|81.66|81.36|81.67|81.37|81.72|81.42|81.66|81.36|16
1732236240000|2024-11-22 00:44:00|81.68|81.38|81.66|81.36|81.68|81.38|81.66|81.36|11
1732236250000|2024-11-22 00:44:10|81.67|81.37|81.63|81.33|81.68|81.38|81.63|81.33|16
1732236260000|2024-11-22 00:44:20|81.64|81.34|81.68|81.38|81.68|81.38|81.63|81.33|7
1732236270000|2024-11-22 00:44:30|81.69|81.39|81.71|81.41|81.73|81.43|81.69|81.39|15
1732236280000|2024-11-22 00:44:40|81.72|81.42|81.72|81.42|81.75|81.45|81.71|81.41|14
1732236290000|2024-11-22 00:44:50|81.74|81.44|81.72|81.42|81.74|81.44|81.71|81.41|5
1732236300000|2024-11-22 00:45:00|81.71|81.41|81.62|81.32|81.71|81.41|81.62|81.32|9
1732236310000|2024-11-22 00:45:10|81.61|81.31|81.62|81.32|81.62|81.32|81.53|81.23|17
1732236320000|2024-11-22 00:45:20|81.63|81.33|81.62|81.32|81.63|81.33|81.58|81.28|15
1732236330000|2024-11-22 00:45:30|81.61|81.31|81.48|81.18|81.61|81.31|81.48|81.18|16
1732236340000|2024-11-22 00:45:40|81.49|81.19|81.41|81.11|81.49|81.19|81.41|81.11|14
1732236350000|2024-11-22 00:45:50|81.42|81.12|81.56|81.26|81.56|81.26|81.4|81.1|19
1732236360000|2024-11-22 00:46:00|81.57|81.27|81.58|81.28|81.62|81.32|81.53|81.23|23
1732236370000|2024-11-22 00:46:10|81.57|81.27|81.53|81.23|81.58|81.28|81.53|81.23|15
1732236380000|2024-11-22 00:46:20|81.52|81.22|81.55|81.25|81.55|81.25|81.5|81.2|9
1732236390000|2024-11-22 00:46:30|81.56|81.26|81.54|81.24|81.61|81.31|81.54|81.24|11
1732236400000|2024-11-22 00:46:40|81.55|81.25|81.61|81.31|81.64|81.34|81.53|81.23|13
1732236410000|2024-11-22 00:46:50|81.6|81.3|81.7|81.4|81.7|81.4|81.59|81.29|20
1732236420000|2024-11-22 00:47:00|81.69|81.39|81.68|81.38|81.75|81.45|81.68|81.38|20
1732236430000|2024-11-22 00:47:10|81.67|81.37|81.75|81.45|81.75|81.45|81.64|81.34|17
1732236440000|2024-11-22 00:47:20|81.77|81.47|81.85|81.55|81.88|81.58|81.77|81.47|22
1732236450000|2024-11-22 00:47:30|81.86|81.56|81.86|81.56|81.89|81.59|81.81|81.51|23
1732236460000|2024-11-22 00:47:40|81.85|81.55|81.81|81.51|81.93|81.63|81.79|81.49|20
1732236470000|2024-11-22 00:47:50|81.83|81.53|81.84|81.54|81.86|81.56|81.8|81.5|19
1732236480000|2024-11-22 00:48:00|81.83|81.53|81.79|81.49|81.85|81.55|81.74|81.44|15
1732236490000|2024-11-22 00:48:10|81.8|81.5|81.79|81.49|81.84|81.54|81.79|81.49|14
1732236500000|2024-11-22 00:48:20|81.78|81.48|81.93|81.63|81.93|81.63|81.76|81.46|21
1732236510000|2024-11-22 00:48:30|81.94|81.64|81.93|81.63|82.01|81.71|81.92|81.62|20
1732236520000|2024-11-22 00:48:40|81.92|81.62|81.86|81.56|81.92|81.62|81.86|81.56|9
1732236530000|2024-11-22 00:48:50|81.83|81.53|81.82|81.52|81.83|81.53|81.8|81.5|14
1732236540000|2024-11-22 00:49:00|81.84|81.54|81.87|81.57|81.91|81.61|81.84|81.54|10
1732236550000|2024-11-22 00:49:10|81.89|81.59|81.81|81.51|81.89|81.59|81.81|81.51|14
1732236560000|2024-11-22 00:49:20|81.82|81.52|81.83|81.53|81.87|81.57|81.82|81.52|9
1732236570000|2024-11-22 00:49:30|81.84|81.54|81.91|81.61|81.93|81.63|81.84|81.54|15
1732236580000|2024-11-22 00:49:40|81.94|81.64|82.03|81.73|82.05|81.75|81.93|81.63|15
1732236590000|2024-11-22 00:49:50|82.04|81.74|82.05|81.75|82.08|81.78|82.04|81.74|19
1732236600000|2024-11-22 00:50:00|82.06|81.76|82.21|81.91|82.21|81.91|82.05|81.75|27
1732236610000|2024-11-22 00:50:10|82.24|81.94|82.35|82.05|82.35|82.05|82.24|81.94|13
1732236620000|2024-11-22 00:50:20|82.34|82.04|82.28|81.98|82.34|82.04|82.28|81.98|7
1732236630000|2024-11-22 00:50:30|82.27|81.97|82.29|81.99|82.29|81.99|82.24|81.94|12
1732236640000|2024-11-22 00:50:40|82.3|82|82.15|81.85|82.33|82.03|82.15|81.85|20
1732236650000|2024-11-22 00:50:50|82.11|81.81|82.02|81.72|82.11|81.81|81.98|81.68|16
1732236660000|2024-11-22 00:51:00|82.01|81.71|81.96|81.66|82.01|81.71|81.92|81.62|18
1732236670000|2024-11-22 00:51:10|81.95|81.65|82.04|81.74|82.08|81.78|81.94|81.64|20
1732236680000|2024-11-22 00:51:20|81.98|81.68|82.07|81.77|82.07|81.77|81.98|81.68|16
1732236690000|2024-11-22 00:51:30|82.08|81.78|82.06|81.76|82.08|81.78|82.06|81.76|15
1732236700000|2024-11-22 00:51:40|82.07|81.77|82.08|81.78|82.08|81.78|82.04|81.74|13
1732236710000|2024-11-22 00:51:50|82.07|81.77|82.14|81.84|82.14|81.84|82.04|81.74|15
1732236720000|2024-11-22 00:52:00|82.13|81.83|82.15|81.85|82.15|81.85|82.11|81.81|13
1732236730000|2024-11-22 00:52:10|82.16|81.86|82.14|81.84|82.16|81.86|82.13|81.83|10
1732236740000|2024-11-22 00:52:20|82.16|81.86|82.15|81.85|82.17|81.87|82.11|81.81|15
1732236750000|2024-11-22 00:52:30|82.14|81.84|82.14|81.84|82.15|81.85|82.12|81.82|12
1732236760000|2024-11-22 00:52:40|82.15|81.85|82.06|81.76|82.15|81.85|82.06|81.76|15
1732236770000|2024-11-22 00:52:50|82.07|81.77|82.14|81.84|82.15|81.85|82.07|81.77|18
1732236780000|2024-11-22 00:53:00|82.13|81.83|82.06|81.76|82.13|81.83|82.06|81.76|12
1732236790000|2024-11-22 00:53:10|82.08|81.78|82.15|81.85|82.16|81.86|82.07|81.77|15
1732236800000|2024-11-22 00:53:20|82.16|81.86|82.1|81.8|82.16|81.86|82.1|81.8|13
1732236810000|2024-11-22 00:53:30|82.09|81.79|82.1|81.8|82.1|81.8|82.09|81.79|2
1732236840000|2024-11-22 00:54:00|82.07|81.77|82.05|81.75|82.07|81.77|82.03|81.73|7
1732236850000|2024-11-22 00:54:10|82.04|81.74|82.13|81.83|82.14|81.84|82|81.7|15
1732236860000|2024-11-22 00:54:20|82.14|81.84|82.12|81.82|82.16|81.86|82.12|81.82|18
1732236870000|2024-11-22 00:54:30|82.13|81.83|82.16|81.86|82.16|81.86|82.12|81.82|13
1732236880000|2024-11-22 00:54:40|82.15|81.85|82.15|81.85|82.19|81.89|82.14|81.84|16
1732236890000|2024-11-22 00:54:50|82.14|81.84|82.12|81.82|82.14|81.84|82.12|81.82|3
1732236900000|2024-11-22 00:55:00|82.11|81.81|82.09|81.79|82.11|81.81|82.05|81.75|12
1732236910000|2024-11-22 00:55:10|82.1|81.8|82.12|81.82|82.18|81.88|82.1|81.8|20
1732236920000|2024-11-22 00:55:20|82.1|81.8|82.13|81.83|82.14|81.84|82.06|81.76|18
1732236930000|2024-11-22 00:55:30|82.12|81.82|82.1|81.8|82.12|81.82|82.06|81.76|11
1732236940000|2024-11-22 00:55:40|82.09|81.79|82.12|81.82|82.17|81.87|82.09|81.79|21
1732236950000|2024-11-22 00:55:50|82.13|81.83|82.14|81.84|82.17|81.87|82.13|81.83|18
1732236960000|2024-11-22 00:56:00|82.15|81.85|82.13|81.83|82.16|81.86|82.13|81.83|11
1732236970000|2024-11-22 00:56:10|82.14|81.84|82.3|82|82.3|82|82.14|81.84|13
1732236980000|2024-11-22 00:56:20|82.29|81.99|82.27|81.97|82.29|81.99|82.21|81.91|19
1732236990000|2024-11-22 00:56:30|82.28|81.98|82.31|82.01|82.33|82.03|82.25|81.95|16
1732237000000|2024-11-22 00:56:40|82.32|82.02|82.31|82.01|82.34|82.04|82.31|82.01|12
1732237010000|2024-11-22 00:56:50|82.32|82.02|82.4|82.1|82.4|82.1|82.31|82.01|11
1732237020000|2024-11-22 00:57:00|82.41|82.11|82.5|82.2|82.5|82.2|82.41|82.11|16
1732237030000|2024-11-22 00:57:10|82.51|82.21|82.53|82.23|82.53|82.23|82.5|82.2|16
1732237040000|2024-11-22 00:57:20|82.54|82.24|82.52|82.22|82.55|82.25|82.52|82.22|13
1732237050000|2024-11-22 00:57:30|82.53|82.23|82.72|82.42|82.73|82.43|82.52|82.22|13
1732237060000|2024-11-22 00:57:40|82.73|82.43|82.67|82.37|82.77|82.47|82.66|82.36|13
1732237070000|2024-11-22 00:57:50|82.66|82.36|82.62|82.32|82.66|82.36|82.61|82.31|16
1732237080000|2024-11-22 00:58:00|82.65|82.35|82.71|82.41|82.72|82.42|82.63|82.33|16
1732237090000|2024-11-22 00:58:10|82.7|82.4|82.65|82.35|82.71|82.41|82.65|82.35|12
1732237100000|2024-11-22 00:58:20|82.66|82.36|82.75|82.45|82.77|82.47|82.66|82.36|10
1732237110000|2024-11-22 00:58:30|82.74|82.44|82.75|82.45|82.75|82.45|82.67|82.37|19
1732237120000|2024-11-22 00:58:40|82.74|82.44|82.65|82.35|82.76|82.46|82.65|82.35|10
1732237130000|2024-11-22 00:58:50|82.66|82.36|82.72|82.42|82.72|82.42|82.66|82.36|10
1732237140000|2024-11-22 00:59:00|82.73|82.43|82.75|82.45|82.76|82.46|82.66|82.36|18
1732237150000|2024-11-22 00:59:10|82.76|82.46|82.75|82.45|82.79|82.49|82.74|82.44|19
1732237160000|2024-11-22 00:59:20|82.76|82.46|82.81|82.51|82.84|82.54|82.75|82.45|11
1732237170000|2024-11-22 00:59:30|82.8|82.5|82.83|82.53|82.84|82.54|82.79|82.49|10
1732237180000|2024-11-22 00:59:40|82.82|82.52|82.82|82.52|82.84|82.54|82.78|82.48|15
1732237190000|2024-11-22 00:59:50|82.81|82.51|82.79|82.49|82.81|82.51|82.78|82.48|4
1732237200000|2024-11-22 01:00:00|82.8|82.5|82.98|82.68|82.99|82.69|82.8|82.5|19
1732237210000|2024-11-22 01:00:10|82.97|82.67|82.99|82.69|82.99|82.69|82.89|82.59|26
1732237220000|2024-11-22 01:00:20|83|82.7|82.97|82.67|83.01|82.71|82.97|82.67|11
1732237230000|2024-11-22 01:00:30|82.96|82.66|82.99|82.69|82.99|82.69|82.93|82.63|12
1732237240000|2024-11-22 01:00:40|83.03|82.73|82.98|82.68|83.03|82.73|82.96|82.66|17
1732237250000|2024-11-22 01:00:50|83|82.7|82.9|82.6|83.09|82.79|82.9|82.6|22
1732237260000|2024-11-22 01:01:00|82.91|82.61|82.9|82.6|82.97|82.67|82.89|82.59|23
1732237270000|2024-11-22 01:01:10|82.91|82.61|82.89|82.59|82.92|82.62|82.88|82.58|18
1732237280000|2024-11-22 01:01:20|82.91|82.61|82.87|82.57|82.91|82.61|82.86|82.56|15
1732237290000|2024-11-22 01:01:30|82.84|82.54|82.79|82.49|82.91|82.61|82.77|82.47|19
1732237300000|2024-11-22 01:01:40|82.8|82.5|82.73|82.43|82.8|82.5|82.73|82.43|18
1732237310000|2024-11-22 01:01:50|82.72|82.42|82.69|82.39|82.73|82.43|82.69|82.39|6
1732237320000|2024-11-22 01:02:00|82.7|82.4|82.47|82.17|82.71|82.41|82.46|82.16|15
1732237330000|2024-11-22 01:02:10|82.48|82.18|82.45|82.15|82.53|82.23|82.45|82.15|17
1732237340000|2024-11-22 01:02:20|82.41|82.11|82.44|82.14|82.46|82.16|82.4|82.1|19
1732237350000|2024-11-22 01:02:30|82.43|82.13|82.72|82.42|82.73|82.43|82.43|82.13|26
1732237360000|2024-11-22 01:02:40|82.71|82.41|82.82|82.52|82.84|82.54|82.69|82.39|22
1732237370000|2024-11-22 01:02:50|82.81|82.51|82.9|82.6|82.92|82.62|82.8|82.5|23
1732237380000|2024-11-22 01:03:00|82.89|82.59|83.1|82.8|83.1|82.8|82.89|82.59|20
1732237390000|2024-11-22 01:03:10|83.09|82.79|83.19|82.89|83.19|82.89|83.09|82.79|21
1732237400000|2024-11-22 01:03:20|83.2|82.9|83.15|82.85|83.25|82.95|83.15|82.85|21
1732237410000|2024-11-22 01:03:30|83.14|82.84|82.98|82.68|83.14|82.84|82.98|82.68|18
1732237420000|2024-11-22 01:03:40|83|82.7|83.16|82.86|83.16|82.86|82.98|82.68|22
1732237430000|2024-11-22 01:03:50|83.17|82.87|83.24|82.94|83.26|82.96|83.15|82.85|14
1732237440000|2024-11-22 01:04:00|83.25|82.95|83.46|83.16|83.46|83.16|83.25|82.95|15
1732237450000|2024-11-22 01:04:10|83.47|83.17|83.34|83.04|83.47|83.17|83.33|83.03|19
1732237480000|2024-11-22 01:04:40|83.38|83.08|83.47|83.17|83.47|83.17|83.38|83.08|12
1732237490000|2024-11-22 01:04:50|83.46|83.16|83.41|83.11|83.46|83.16|83.37|83.07|20
1732237500000|2024-11-22 01:05:00|83.42|83.12|83.31|83.01|83.42|83.12|83.31|83.01|19
1732237510000|2024-11-22 01:05:10|83.3|83|83.17|82.87|83.32|83.02|83.12|82.82|20
1732237520000|2024-11-22 01:05:20|83.16|82.86|83.17|82.87|83.19|82.89|83.07|82.77|24
1732237530000|2024-11-22 01:05:30|83.16|82.86|83.31|83.01|83.31|83.01|83.14|82.84|19
1732237540000|2024-11-22 01:05:40|83.32|83.02|83.23|82.93|83.32|83.02|83.21|82.91|18
1732237550000|2024-11-22 01:05:50|83.22|82.92|83.19|82.89|83.29|82.99|83.19|82.89|15
1732237560000|2024-11-22 01:06:00|83.18|82.88|83.4|83.1|83.4|83.1|83.18|82.88|22
1732237570000|2024-11-22 01:06:10|83.39|83.09|83.42|83.12|83.49|83.19|83.33|83.03|22
1732237580000|2024-11-22 01:06:20|83.41|83.11|83.29|82.99|83.42|83.12|83.29|82.99|19
1732237590000|2024-11-22 01:06:30|83.28|82.98|83.25|82.95|83.28|82.98|83.22|82.92|19
1732237600000|2024-11-22 01:06:40|83.24|82.94|83.48|83.18|83.48|83.18|83.23|82.93|25
1732237610000|2024-11-22 01:06:50|83.49|83.19|83.61|83.31|83.63|83.33|83.47|83.17|21
1732237620000|2024-11-22 01:07:00|83.62|83.32|83.54|83.24|83.66|83.36|83.52|83.22|29
1732237630000|2024-11-22 01:07:10|83.53|83.23|83.4|83.1|83.53|83.23|83.39|83.09|22
1732237640000|2024-11-22 01:07:20|83.41|83.11|83.32|83.02|83.41|83.11|83.29|82.99|15
1732237650000|2024-11-22 01:07:30|83.33|83.03|83.35|83.05|83.39|83.09|83.26|82.96|23
1732237660000|2024-11-22 01:07:40|83.29|82.99|83.26|82.96|83.29|82.99|83.24|82.94|18
1732237670000|2024-11-22 01:07:50|83.27|82.97|83.21|82.91|83.27|82.97|83.18|82.88|17
1732237680000|2024-11-22 01:08:00|83.2|82.9|83.41|83.11|83.42|83.12|83.2|82.9|20
1732237690000|2024-11-22 01:08:10|83.42|83.12|83.56|83.26|83.56|83.26|83.41|83.11|17
1732237700000|2024-11-22 01:08:20|83.58|83.28|83.58|83.28|83.61|83.31|83.52|83.22|24
1732237710000|2024-11-22 01:08:30|83.59|83.29|83.58|83.28|83.62|83.32|83.57|83.27|14
1732237720000|2024-11-22 01:08:40|83.59|83.29|83.53|83.23|83.59|83.29|83.53|83.23|8
1732237730000|2024-11-22 01:08:50|83.55|83.25|83.41|83.11|83.55|83.25|83.4|83.1|14
1732237740000|2024-11-22 01:09:00|83.4|83.1|83.28|82.98|83.42|83.12|83.28|82.98|23
1732237750000|2024-11-22 01:09:10|83.29|82.99|83.4|83.1|83.41|83.11|83.27|82.97|21
1732237760000|2024-11-22 01:09:20|83.39|83.09|83.24|82.94|83.4|83.1|83.22|82.92|18
1732237770000|2024-11-22 01:09:30|83.23|82.93|83.3|83|83.31|83.01|83.23|82.93|18
1732237780000|2024-11-22 01:09:40|83.29|82.99|83.25|82.95|83.29|82.99|83.24|82.94|12
1732237790000|2024-11-22 01:09:50|83.26|82.96|83.23|82.93|83.27|82.97|83.18|82.88|19
1732237800000|2024-11-22 01:10:00|83.24|82.94|83.29|82.99|83.29|82.99|83.16|82.86|19
1732237810000|2024-11-22 01:10:10|83.3|83|83.23|82.93|83.35|83.05|83.23|82.93|22
1732237820000|2024-11-22 01:10:20|83.21|82.91|83.31|83.01|83.33|83.03|83.21|82.91|18
1732237830000|2024-11-22 01:10:30|83.28|82.98|83.49|83.19|83.49|83.19|83.25|82.95|17
1732237840000|2024-11-22 01:10:40|83.5|83.2|83.52|83.22|83.53|83.23|83.48|83.18|21
1732237850000|2024-11-22 01:10:50|83.53|83.23|83.51|83.21|83.56|83.26|83.48|83.18|23
1732237860000|2024-11-22 01:11:00|83.53|83.23|83.5|83.2|83.53|83.23|83.48|83.18|17
1732237870000|2024-11-22 01:11:10|83.52|83.22|83.55|83.25|83.55|83.25|83.52|83.22|20
1732237880000|2024-11-22 01:11:20|83.56|83.26|83.65|83.35|83.66|83.36|83.54|83.24|20
1732237890000|2024-11-22 01:11:30|83.66|83.36|83.68|83.38|83.69|83.39|83.66|83.36|14
1732237900000|2024-11-22 01:11:40|83.67|83.37|83.71|83.41|83.71|83.41|83.67|83.37|14
1732237910000|2024-11-22 01:11:50|83.7|83.4|83.56|83.26|83.7|83.4|83.55|83.25|17
1732237920000|2024-11-22 01:12:00|83.55|83.25|83.75|83.45|83.75|83.45|83.55|83.25|25
1732237930000|2024-11-22 01:12:10|83.8|83.5|83.74|83.44|83.81|83.51|83.74|83.44|13
1732237940000|2024-11-22 01:12:20|83.69|83.39|83.9|83.6|83.9|83.6|83.69|83.39|25
1732237950000|2024-11-22 01:12:30|83.91|83.61|83.98|83.68|83.98|83.68|83.91|83.61|12
1732237960000|2024-11-22 01:12:40|83.99|83.69|83.97|83.67|83.99|83.69|83.94|83.64|21
1732237970000|2024-11-22 01:12:50|83.96|83.66|83.95|83.65|83.99|83.69|83.94|83.64|21
1732237980000|2024-11-22 01:13:00|83.94|83.64|83.88|83.58|84.01|83.71|83.88|83.58|22
1732237990000|2024-11-22 01:13:10|83.87|83.57|83.83|83.53|83.87|83.57|83.79|83.49|20
1732238000000|2024-11-22 01:13:20|83.84|83.54|83.95|83.65|83.95|83.65|83.83|83.53|24
1732238010000|2024-11-22 01:13:30|84.01|83.71|84.06|83.76|84.1|83.8|83.98|83.68|24
1732238020000|2024-11-22 01:13:40|84.05|83.75|84.11|83.81|84.11|83.81|84.03|83.73|17
1732238030000|2024-11-22 01:13:50|84.09|83.79|84.13|83.83|84.22|83.92|84.08|83.78|20
1732238040000|2024-11-22 01:14:00|84.12|83.82|84.21|83.91|84.21|83.91|84.11|83.81|12
1732238050000|2024-11-22 01:14:10|84.23|83.93|84.22|83.92|84.24|83.94|84.21|83.91|5
1732238060000|2024-11-22 01:14:20|84.23|83.93|84.27|83.97|84.27|83.97|84.23|83.93|5
1732238070000|2024-11-22 01:14:30|84.26|83.96|84.24|83.94|84.26|83.96|84.17|83.87|16
1732238080000|2024-11-22 01:14:40|84.23|83.93|84.2|83.9|84.23|83.93|84.18|83.88|21
1732238090000|2024-11-22 01:14:50|84.19|83.89|84.15|83.85|84.19|83.89|84.15|83.85|9
1732238100000|2024-11-22 01:15:00|84.16|83.86|84.17|83.87|84.19|83.89|84.15|83.85|16
1732238110000|2024-11-22 01:15:10|84.15|83.85|84.02|83.72|84.15|83.85|83.96|83.66|23
1732238120000|2024-11-22 01:15:20|84.03|83.73|84.16|83.86|84.16|83.86|84.02|83.72|18
1732238130000|2024-11-22 01:15:30|84.17|83.87|84.12|83.82|84.21|83.91|84.09|83.79|19
1732238140000|2024-11-22 01:15:40|84.13|83.83|84.15|83.85|84.16|83.86|84.1|83.8|18
1732238150000|2024-11-22 01:15:50|84.16|83.86|83.96|83.66|84.16|83.86|83.95|83.65|19
1732238160000|2024-11-22 01:16:00|83.95|83.65|83.87|83.57|83.98|83.68|83.86|83.56|27
1732238170000|2024-11-22 01:16:10|83.9|83.6|84|83.7|84.01|83.71|83.9|83.6|21
1732238180000|2024-11-22 01:16:20|83.99|83.69|84.05|83.75|84.05|83.75|83.95|83.65|16
1732238190000|2024-11-22 01:16:30|84.04|83.74|84.05|83.75|84.05|83.75|83.95|83.65|26
1732238200000|2024-11-22 01:16:40|84.06|83.76|84.25|83.95|84.25|83.95|84.06|83.76|23
1732238210000|2024-11-22 01:16:50|84.24|83.94|84.24|83.94|84.33|84.03|84.23|83.93|22
1732238220000|2024-11-22 01:17:00|84.25|83.95|84.47|84.17|84.55|84.25|84.25|83.95|18
1732238230000|2024-11-22 01:17:10|84.46|84.16|84.6|84.3|84.61|84.31|84.42|84.12|25
1732238240000|2024-11-22 01:17:20|84.61|84.31|84.64|84.34|84.72|84.42|84.58|84.28|21
1732238250000|2024-11-22 01:17:30|84.62|84.32|84.78|84.48|84.81|84.51|84.61|84.31|17
1732238260000|2024-11-22 01:17:40|84.77|84.47|84.88|84.58|84.9|84.6|84.76|84.46|27
1732238270000|2024-11-22 01:17:50|84.87|84.57|84.89|84.59|84.9|84.6|84.83|84.53|23
1732238280000|2024-11-22 01:18:00|84.88|84.58|84.87|84.57|84.96|84.66|84.87|84.57|25
1732238290000|2024-11-22 01:18:10|84.86|84.56|84.86|84.56|84.86|84.56|84.79|84.49|31
1732238300000|2024-11-22 01:18:20|84.9|84.6|84.96|84.66|84.98|84.68|84.84|84.54|22
1732238310000|2024-11-22 01:18:30|84.94|84.64|84.76|84.46|84.94|84.64|84.72|84.42|23
1732238320000|2024-11-22 01:18:40|84.79|84.49|84.5|84.2|84.79|84.49|84.49|84.19|21
1732238330000|2024-11-22 01:18:50|84.54|84.24|84.62|84.32|84.67|84.37|84.54|84.24|29
1732238340000|2024-11-22 01:19:00|84.61|84.31|84.49|84.19|84.61|84.31|84.46|84.16|19
1732238350000|2024-11-22 01:19:10|84.54|84.24|84.57|84.27|84.59|84.29|84.54|84.24|19
1732238360000|2024-11-22 01:19:20|84.59|84.29|84.42|84.12|84.59|84.29|84.41|84.11|24
1732238370000|2024-11-22 01:19:30|84.4|84.1|84.49|84.19|84.52|84.22|84.4|84.1|15
1732238380000|2024-11-22 01:19:40|84.5|84.2|84.5|84.2|84.52|84.22|84.46|84.16|13
1732238390000|2024-11-22 01:19:50|84.52|84.22|84.52|84.22|84.57|84.27|84.5|84.2|21
1732238400000|2024-11-22 01:20:00|84.54|84.24|84.68|84.38|84.7|84.4|84.54|84.24|21
1732238410000|2024-11-22 01:20:10|84.71|84.41|85.04|84.74|85.04|84.74|84.7|84.4|19
1732238420000|2024-11-22 01:20:20|85.06|84.76|85.07|84.77|85.08|84.78|85.01|84.71|8
1732238430000|2024-11-22 01:20:30|85.06|84.76|85.23|84.93|85.24|84.94|85.05|84.75|18
1732238440000|2024-11-22 01:20:40|85.22|84.92|85.05|84.75|85.23|84.93|85.05|84.75|22
1732238450000|2024-11-22 01:20:50|85.09|84.79|84.99|84.69|85.09|84.79|84.95|84.65|25
1732238460000|2024-11-22 01:21:00|85|84.7|85.16|84.86|85.16|84.86|84.99|84.69|17
1732238470000|2024-11-22 01:21:10|85.17|84.87|85.09|84.79|85.22|84.92|85.08|84.78|22
1732238480000|2024-11-22 01:21:20|85.07|84.77|85|84.7|85.07|84.77|85|84.7|23
1732238490000|2024-11-22 01:21:30|85.01|84.71|85.08|84.78|85.1|84.8|85.01|84.71|24
1732238500000|2024-11-22 01:21:40|85.09|84.79|85.1|84.8|85.12|84.82|85.08|84.78|16
1732238510000|2024-11-22 01:21:50|85.09|84.79|85.06|84.76|85.09|84.79|85.01|84.71|17
1732238520000|2024-11-22 01:22:00|85.07|84.77|85.21|84.91|85.22|84.92|85.06|84.76|16
1732238530000|2024-11-22 01:22:10|85.22|84.92|85.27|84.97|85.36|85.06|85.22|84.92|27
1732238540000|2024-11-22 01:22:20|85.29|84.99|85.22|84.92|85.3|85|85.16|84.86|24
1732238550000|2024-11-22 01:22:30|85.2|84.9|85.15|84.85|85.32|85.02|85.14|84.84|28
1732238560000|2024-11-22 01:22:40|85.16|84.86|85.11|84.81|85.16|84.86|85.11|84.81|11
1732238570000|2024-11-22 01:22:50|85.1|84.8|85|84.7|85.1|84.8|85|84.7|13
1732238580000|2024-11-22 01:23:00|84.97|84.67|84.95|84.65|84.97|84.67|84.87|84.57|28
1732238590000|2024-11-22 01:23:10|84.99|84.69|85.15|84.85|85.16|84.86|84.96|84.66|20
1732238600000|2024-11-22 01:23:20|85.16|84.86|85.04|84.74|85.16|84.86|85.04|84.74|15
1732238610000|2024-11-22 01:23:30|85.07|84.77|85.28|84.98|85.29|84.99|85.04|84.74|21
1732238620000|2024-11-22 01:23:40|85.29|84.99|85.09|84.79|85.29|84.99|85.09|84.79|19
1732238630000|2024-11-22 01:23:50|85.08|84.78|85.12|84.82|85.16|84.86|85.08|84.78|19
1732238640000|2024-11-22 01:24:00|85.13|84.83|85.27|84.97|85.27|84.97|85.11|84.81|19
1732238650000|2024-11-22 01:24:10|85.3|85|85.2|84.9|85.34|85.04|85.2|84.9|17
1732238660000|2024-11-22 01:24:20|85.19|84.89|85.29|84.99|85.3|85|85.18|84.88|12
1732238670000|2024-11-22 01:24:30|85.28|84.98|85.13|84.83|85.28|84.98|85.13|84.83|21
1732238680000|2024-11-22 01:24:40|85.14|84.84|84.98|84.68|85.14|84.84|84.95|84.65|27
1732238690000|2024-11-22 01:24:50|84.99|84.69|85|84.7|85|84.7|84.95|84.65|22
1732238700000|2024-11-22 01:25:00|85.01|84.71|84.47|84.17|85.05|84.75|84.44|84.14|34
1732238710000|2024-11-22 01:25:10|84.42|84.12|84.24|83.94|84.42|84.12|84.13|83.83|25
1732238720000|2024-11-22 01:25:20|84.25|83.95|84.26|83.96|84.31|84.01|84.25|83.95|23
1732238730000|2024-11-22 01:25:30|84.3|84|84.33|84.03|84.34|84.04|84.26|83.96|19
1732238740000|2024-11-22 01:25:40|84.36|84.06|84.49|84.19|84.5|84.2|84.36|84.06|23
1732238750000|2024-11-22 01:25:50|84.48|84.18|84.63|84.33|84.67|84.37|84.48|84.18|19
1732238760000|2024-11-22 01:26:00|84.65|84.35|84.62|84.32|84.67|84.37|84.6|84.3|21
1732238770000|2024-11-22 01:26:10|84.64|84.34|84.69|84.39|84.69|84.39|84.54|84.24|25
1732238780000|2024-11-22 01:26:20|84.73|84.43|84.73|84.43|84.79|84.49|84.68|84.38|23
1732238790000|2024-11-22 01:26:30|84.74|84.44|84.66|84.36|84.74|84.44|84.64|84.34|20
1732238800000|2024-11-22 01:26:40|84.67|84.37|84.84|84.54|84.85|84.55|84.67|84.37|25
1732238810000|2024-11-22 01:26:50|84.85|84.55|84.59|84.29|84.85|84.55|84.58|84.28|21
1732238820000|2024-11-22 01:27:00|84.6|84.3|84.9|84.6|84.9|84.6|84.6|84.3|17
1732238830000|2024-11-22 01:27:10|84.89|84.59|84.84|84.54|84.9|84.6|84.83|84.53|21
1732238840000|2024-11-22 01:27:20|84.83|84.53|84.89|84.59|84.89|84.59|84.83|84.53|18
1732238850000|2024-11-22 01:27:30|84.9|84.6|85|84.7|85|84.7|84.9|84.6|18
1732238860000|2024-11-22 01:27:40|85.01|84.71|85.04|84.74|85.08|84.78|85.01|84.71|17
1732238870000|2024-11-22 01:27:50|85.06|84.76|85.16|84.86|85.19|84.89|85.06|84.76|18
1732238880000|2024-11-22 01:28:00|85.17|84.87|85.03|84.73|85.17|84.87|85.03|84.73|29
1732238890000|2024-11-22 01:28:10|85.05|84.75|84.99|84.69|85.1|84.8|84.99|84.69|17
1732238900000|2024-11-22 01:28:20|84.98|84.68|85.07|84.77|85.09|84.79|84.97|84.67|18
1732238910000|2024-11-22 01:28:30|85.06|84.76|85.11|84.81|85.11|84.81|85|84.7|20
1732238920000|2024-11-22 01:28:40|85.12|84.82|85.15|84.85|85.22|84.92|85.12|84.82|20
1732238930000|2024-11-22 01:28:50|85.12|84.82|85.11|84.81|85.13|84.83|85.03|84.73|19
1732238940000|2024-11-22 01:29:00|85.12|84.82|85.03|84.73|85.12|84.82|84.96|84.66|15
1732238950000|2024-11-22 01:29:10|85.02|84.72|85|84.7|85.03|84.73|84.99|84.69|20
1732238960000|2024-11-22 01:29:20|84.99|84.69|84.97|84.67|84.99|84.69|84.91|84.61|17
1732238970000|2024-11-22 01:29:30|84.95|84.65|85|84.7|85|84.7|84.94|84.64|16
1732238980000|2024-11-22 01:29:40|84.99|84.69|85.06|84.76|85.07|84.77|84.98|84.68|14
1732238990000|2024-11-22 01:29:50|85.05|84.75|84.88|84.58|85.05|84.75|84.87|84.57|13
1732239000000|2024-11-22 01:30:00|84.89|84.59|84.81|84.51|84.92|84.62|84.81|84.51|21
1732239010000|2024-11-22 01:30:10|84.82|84.52|84.74|84.44|84.82|84.52|84.74|84.44|16
1732239020000|2024-11-22 01:30:20|84.73|84.43|84.73|84.43|84.76|84.46|84.71|84.41|16
1732239030000|2024-11-22 01:30:30|84.74|84.44|84.76|84.46|84.77|84.47|84.71|84.41|19
1732239040000|2024-11-22 01:30:40|84.75|84.45|84.79|84.49|84.84|84.54|84.75|84.45|19
1732239050000|2024-11-22 01:30:50|84.77|84.47|84.64|84.34|84.77|84.47|84.6|84.3|20
1732239060000|2024-11-22 01:31:00|84.66|84.36|84.46|84.16|84.68|84.38|84.45|84.15|22
1732239070000|2024-11-22 01:31:10|84.42|84.12|84.61|84.31|84.61|84.31|84.4|84.1|15
1732239080000|2024-11-22 01:31:20|84.62|84.32|84.67|84.37|84.68|84.38|84.62|84.32|16
1732239090000|2024-11-22 01:31:30|84.68|84.38|84.6|84.3|84.69|84.39|84.6|84.3|16
1732239100000|2024-11-22 01:31:40|84.59|84.29|84.59|84.29|84.6|84.3|84.54|84.24|16
1732239110000|2024-11-22 01:31:50|84.6|84.3|84.6|84.3|84.63|84.33|84.58|84.28|15
1732239120000|2024-11-22 01:32:00|84.61|84.31|84.35|84.05|84.61|84.31|84.34|84.04|24
1732239130000|2024-11-22 01:32:10|84.36|84.06|84.32|84.02|84.36|84.06|84.31|84.01|7
1732239140000|2024-11-22 01:32:20|84.33|84.03|84.34|84.04|84.34|84.04|84.3|84|9
1732239150000|2024-11-22 01:32:30|84.35|84.05|84.32|84.02|84.36|84.06|84.31|84.01|12
1732239160000|2024-11-22 01:32:40|84.33|84.03|84.29|83.99|84.34|84.04|84.27|83.97|12
1732239170000|2024-11-22 01:32:50|84.28|83.98|84.29|83.99|84.32|84.02|84.28|83.98|11
1732239180000|2024-11-22 01:33:00|84.3|84|84.33|84.03|84.33|84.03|84.3|84|5
1732239190000|2024-11-22 01:33:10|84.34|84.04|84.5|84.2|84.5|84.2|84.34|84.04|16
1732239200000|2024-11-22 01:33:20|84.52|84.22|84.52|84.22|84.6|84.3|84.5|84.2|15
1732239210000|2024-11-22 01:33:30|84.54|84.24|84.49|84.19|84.54|84.24|84.49|84.19|17
1732239220000|2024-11-22 01:33:40|84.5|84.2|84.53|84.23|84.55|84.25|84.5|84.2|14
1732239230000|2024-11-22 01:33:50|84.54|84.24|84.63|84.33|84.66|84.36|84.53|84.23|12
1732239240000|2024-11-22 01:34:00|84.61|84.31|84.5|84.2|84.61|84.31|84.5|84.2|14
1732239250000|2024-11-22 01:34:10|84.51|84.21|84.44|84.14|84.51|84.21|84.42|84.12|20
1732239260000|2024-11-22 01:34:20|84.46|84.16|84.43|84.13|84.46|84.16|84.43|84.13|10
1732239270000|2024-11-22 01:34:30|84.44|84.14|84.37|84.07|84.44|84.14|84.37|84.07|22
1732239280000|2024-11-22 01:34:40|84.4|84.1|84.36|84.06|84.4|84.1|84.35|84.05|11
1732239290000|2024-11-22 01:34:50|84.37|84.07|84.46|84.16|84.47|84.17|84.37|84.07|12
1732239300000|2024-11-22 01:35:00|84.44|84.14|84.44|84.14|84.45|84.15|84.39|84.09|13
1732239310000|2024-11-22 01:35:10|84.45|84.15|84.71|84.41|84.71|84.41|84.45|84.15|19
1732239320000|2024-11-22 01:35:20|84.73|84.43|84.87|84.57|84.88|84.58|84.73|84.43|23
1732239330000|2024-11-22 01:35:30|84.85|84.55|84.89|84.59|84.92|84.62|84.85|84.55|14
1732239340000|2024-11-22 01:35:40|84.9|84.6|84.82|84.52|84.92|84.62|84.82|84.52|16
1732239350000|2024-11-22 01:35:50|84.83|84.53|84.82|84.52|84.87|84.57|84.74|84.44|16
1732239360000|2024-11-22 01:36:00|84.83|84.53|84.76|84.46|84.83|84.53|84.71|84.41|19
1732239370000|2024-11-22 01:36:10|84.77|84.47|84.79|84.49|84.79|84.49|84.74|84.44|9
1732239380000|2024-11-22 01:36:20|84.78|84.48|84.87|84.57|84.9|84.6|84.78|84.48|14
1732239390000|2024-11-22 01:36:30|84.9|84.6|84.84|84.54|84.92|84.62|84.83|84.53|10
1732239400000|2024-11-22 01:36:40|84.86|84.56|84.94|84.64|84.94|84.64|84.85|84.55|11
1732239410000|2024-11-22 01:36:50|84.96|84.66|85.08|84.78|85.08|84.78|84.96|84.66|15
1732239420000|2024-11-22 01:37:00|85.09|84.79|84.95|84.65|85.19|84.89|84.95|84.65|21
1732239430000|2024-11-22 01:37:10|84.93|84.63|84.73|84.43|84.93|84.63|84.73|84.43|23
1732239440000|2024-11-22 01:37:20|84.74|84.44|84.71|84.41|84.75|84.45|84.58|84.28|20
1732239450000|2024-11-22 01:37:30|84.7|84.4|84.86|84.56|84.87|84.57|84.7|84.4|12
1732239460000|2024-11-22 01:37:40|84.85|84.55|84.88|84.58|84.88|84.58|84.81|84.51|21
1732239470000|2024-11-22 01:37:50|84.9|84.6|84.92|84.62|84.96|84.66|84.9|84.6|21
1732239480000|2024-11-22 01:38:00|84.9|84.6|84.93|84.63|84.94|84.64|84.87|84.57|13
1732239490000|2024-11-22 01:38:10|84.97|84.67|85.06|84.76|85.06|84.76|84.95|84.65|15
1732239500000|2024-11-22 01:38:20|85.04|84.74|85.03|84.73|85.05|84.75|85.02|84.72|14
1732239510000|2024-11-22 01:38:30|85.02|84.72|85.12|84.82|85.18|84.88|85.02|84.72|20
1732239520000|2024-11-22 01:38:40|85.13|84.83|85.13|84.83|85.18|84.88|85.07|84.77|17
1732239530000|2024-11-22 01:38:50|85.14|84.84|85.07|84.77|85.14|84.84|85.07|84.77|17
1732239540000|2024-11-22 01:39:00|85.06|84.76|85.31|85.01|85.32|85.02|85.06|84.76|19
1732239550000|2024-11-22 01:39:10|85.3|85|85.44|85.14|85.44|85.14|85.29|84.99|15
1732239560000|2024-11-22 01:39:20|85.51|85.21|85.41|85.11|85.51|85.21|85.4|85.1|18
1732239570000|2024-11-22 01:39:30|85.39|85.09|85.53|85.23|85.57|85.27|85.39|85.09|19
1732239580000|2024-11-22 01:39:40|85.52|85.22|85.47|85.17|85.57|85.27|85.46|85.16|10
1732239590000|2024-11-22 01:39:50|85.46|85.16|85.46|85.16|85.49|85.19|85.46|85.16|12
1732239600000|2024-11-22 01:40:00|85.47|85.17|85.45|85.15|85.49|85.19|85.41|85.11|18
1732239610000|2024-11-22 01:40:10|85.44|85.14|85.36|85.06|85.44|85.14|85.33|85.03|18
1732239620000|2024-11-22 01:40:20|85.34|85.04|85.33|85.03|85.37|85.07|85.29|84.99|20
1732239630000|2024-11-22 01:40:30|85.36|85.06|85.46|85.16|85.49|85.19|85.36|85.06|16
1732239640000|2024-11-22 01:40:40|85.47|85.17|85.58|85.28|85.64|85.34|85.46|85.16|22
1732239650000|2024-11-22 01:40:50|85.59|85.29|85.68|85.38|85.7|85.4|85.59|85.29|20
1732239660000|2024-11-22 01:41:00|85.71|85.41|85.82|85.52|85.85|85.55|85.71|85.41|19
1732239670000|2024-11-22 01:41:10|85.83|85.53|85.86|85.56|85.94|85.64|85.83|85.53|16
1732239680000|2024-11-22 01:41:20|85.83|85.53|85.69|85.39|85.83|85.53|85.65|85.35|28
1732239690000|2024-11-22 01:41:30|85.67|85.37|85.85|85.55|85.85|85.55|85.67|85.37|18
1732239700000|2024-11-22 01:41:40|85.86|85.56|85.94|85.64|85.94|85.64|85.85|85.55|11
1732239710000|2024-11-22 01:41:50|85.92|85.62|85.96|85.66|85.96|85.66|85.92|85.62|7
1732239720000|2024-11-22 01:42:00|86|85.7|86.05|85.75|86.06|85.76|85.99|85.69|24
1732239730000|2024-11-22 01:42:10|86.04|85.74|86.15|85.85|86.22|85.92|86.02|85.72|20
1732239740000|2024-11-22 01:42:20|86.16|85.86|86.14|85.84|86.19|85.89|86.13|85.83|16
1732239750000|2024-11-22 01:42:30|86.16|85.86|86.19|85.89|86.23|85.93|86.13|85.83|18
1732239760000|2024-11-22 01:42:40|86.22|85.92|86.18|85.88|86.25|85.95|86.15|85.85|15
1732239770000|2024-11-22 01:42:50|86.19|85.89|86.22|85.92|86.24|85.94|86.18|85.88|15
1732239780000|2024-11-22 01:43:00|86.23|85.93|86.22|85.92|86.28|85.98|86.2|85.9|15
1732239790000|2024-11-22 01:43:10|86.23|85.93|86.18|85.88|86.24|85.94|86.16|85.86|16
1732239800000|2024-11-22 01:43:20|86.19|85.89|86.19|85.89|86.24|85.94|86.17|85.87|13
1732239810000|2024-11-22 01:43:30|86.21|85.91|86.28|85.98|86.28|85.98|86.21|85.91|5
1732239820000|2024-11-22 01:43:40|86.3|86|86.33|86.03|86.33|86.03|86.29|85.99|7
1732239830000|2024-11-22 01:43:50|86.35|86.05|86.41|86.11|86.41|86.11|86.32|86.02|10
1732239840000|2024-11-22 01:44:00|86.42|86.12|86.36|86.06|86.44|86.14|86.36|86.06|15
1732239850000|2024-11-22 01:44:10|86.4|86.1|86.48|86.18|86.48|86.18|86.4|86.1|12
1732239860000|2024-11-22 01:44:20|86.49|86.19|86.52|86.22|86.55|86.25|86.49|86.19|21
1732239870000|2024-11-22 01:44:30|86.53|86.23|86.53|86.23|86.55|86.25|86.49|86.19|18
1732239880000|2024-11-22 01:44:40|86.54|86.24|86.57|86.27|86.58|86.28|86.49|86.19|16
1732239890000|2024-11-22 01:44:50|86.6|86.3|86.57|86.27|86.61|86.31|86.57|86.27|10
1732239900000|2024-11-22 01:45:00|86.52|86.22|86.45|86.15|86.63|86.33|86.43|86.13|17
1732239910000|2024-11-22 01:45:10|86.48|86.18|86.89|86.59|86.91|86.61|86.48|86.18|12
1732239920000|2024-11-22 01:45:20|86.9|86.6|86.91|86.61|86.92|86.62|86.85|86.55|24
1732239930000|2024-11-22 01:45:30|86.9|86.6|86.98|86.68|86.99|86.69|86.82|86.52|26
1732239940000|2024-11-22 01:45:40|86.99|86.69|86.81|86.51|86.99|86.69|86.76|86.46|23
1732239950000|2024-11-22 01:45:50|86.8|86.5|86.8|86.5|86.81|86.51|86.77|86.47|22
1732239960000|2024-11-22 01:46:00|86.84|86.54|86.97|86.67|86.98|86.68|86.8|86.5|21
1732239970000|2024-11-22 01:46:10|86.96|86.66|86.93|86.63|86.96|86.66|86.85|86.55|17
1732239980000|2024-11-22 01:46:20|86.94|86.64|86.87|86.57|87.01|86.71|86.86|86.56|20
1732239990000|2024-11-22 01:46:30|86.88|86.58|86.93|86.63|86.99|86.69|86.87|86.57|25
1732240000000|2024-11-22 01:46:40|86.92|86.62|86.86|86.56|86.92|86.62|86.77|86.47|16
1732240010000|2024-11-22 01:46:50|86.85|86.55|86.68|86.38|86.86|86.56|86.68|86.38|14
1732240020000|2024-11-22 01:47:00|86.66|86.36|86.49|86.19|86.66|86.36|86.47|86.17|23
1732240030000|2024-11-22 01:47:10|86.48|86.18|86.24|85.94|86.51|86.21|86.23|85.93|30
1732240040000|2024-11-22 01:47:20|86.23|85.93|86.19|85.89|86.29|85.99|86.17|85.87|23
1732240050000|2024-11-22 01:47:30|86.18|85.88|86.06|85.76|86.18|85.88|85.97|85.67|23
1732240060000|2024-11-22 01:47:40|86.07|85.77|86|85.7|86.07|85.77|85.96|85.66|13
1732240070000|2024-11-22 01:47:50|86.01|85.71|85.84|85.54|86.02|85.72|85.83|85.53|21
1732240080000|2024-11-22 01:48:00|85.87|85.57|86.3|86|86.3|86|85.86|85.56|23
1732240090000|2024-11-22 01:48:10|86.29|85.99|86.1|85.8|86.31|86.01|86.1|85.8|25
1732240100000|2024-11-22 01:48:20|86.12|85.82|86.12|85.82|86.13|85.83|86.08|85.78|19
1732240110000|2024-11-22 01:48:30|86.13|85.83|86.24|85.94|86.24|85.94|86.09|85.79|23
1732240120000|2024-11-22 01:48:40|86.23|85.93|86.32|86.02|86.32|86.02|86.16|85.86|21
1732240130000|2024-11-22 01:48:50|86.34|86.04|86.29|85.99|86.38|86.08|86.25|85.95|24
1732240140000|2024-11-22 01:49:00|86.28|85.98|86.44|86.14|86.44|86.14|86.23|85.93|17
1732240150000|2024-11-22 01:49:10|86.43|86.13|86.48|86.18|86.48|86.18|86.33|86.03|19
1732240160000|2024-11-22 01:49:20|86.47|86.17|86.46|86.16|86.57|86.27|86.46|86.16|16
1732240170000|2024-11-22 01:49:30|86.47|86.17|86.48|86.18|86.48|86.18|86.42|86.12|17
1732240180000|2024-11-22 01:49:40|86.49|86.19|86.25|85.95|86.49|86.19|86.25|85.95|27
1732240190000|2024-11-22 01:49:50|86.24|85.94|86.28|85.98|86.3|86|86.24|85.94|19
1732240200000|2024-11-22 01:50:00|86.29|85.99|86.44|86.14|86.45|86.15|86.27|85.97|16
1732240210000|2024-11-22 01:50:10|86.45|86.15|86.58|86.28|86.62|86.32|86.45|86.15|14
1732240220000|2024-11-22 01:50:20|86.59|86.29|86.69|86.39|86.71|86.41|86.59|86.29|20
1732240230000|2024-11-22 01:50:30|86.72|86.42|86.78|86.48|86.78|86.48|86.72|86.42|7
1732240240000|2024-11-22 01:50:40|86.74|86.44|86.53|86.23|86.75|86.45|86.41|86.11|29
1732240250000|2024-11-22 01:50:50|86.51|86.21|86.27|85.97|86.51|86.21|86.27|85.97|16
1732240260000|2024-11-22 01:51:00|86.28|85.98|86.49|86.19|86.49|86.19|86.28|85.98|19
1732240270000|2024-11-22 01:51:10|86.5|86.2|86.38|86.08|86.51|86.21|86.33|86.03|20
1732240280000|2024-11-22 01:51:20|86.4|86.1|86.36|86.06|86.49|86.19|86.36|86.06|19
1732240290000|2024-11-22 01:51:30|86.37|86.07|86.32|86.02|86.37|86.07|86.26|85.96|21
1732240300000|2024-11-22 01:51:40|86.31|86.01|86.27|85.97|86.31|86.01|86.17|85.87|19
1732240310000|2024-11-22 01:51:50|86.28|85.98|86.27|85.97|86.34|86.04|86.27|85.97|15
1732240320000|2024-11-22 01:52:00|86.29|85.99|86.4|86.1|86.41|86.11|86.26|85.96|20
1732240330000|2024-11-22 01:52:10|86.45|86.15|86.44|86.14|86.46|86.16|86.39|86.09|17
1732240340000|2024-11-22 01:52:20|86.45|86.15|86.51|86.21|86.51|86.21|86.42|86.12|14
1732240350000|2024-11-22 01:52:30|86.53|86.23|86.37|86.07|86.56|86.26|86.35|86.05|19
1732240360000|2024-11-22 01:52:40|86.38|86.08|86.38|86.08|86.39|86.09|86.33|86.03|25
1732240370000|2024-11-22 01:52:50|86.4|86.1|86.56|86.26|86.58|86.28|86.4|86.1|18
1732240380000|2024-11-22 01:53:00|86.54|86.24|86.19|85.89|86.55|86.25|86.18|85.88|27
1732240390000|2024-11-22 01:53:10|86.2|85.9|86.28|85.98|86.28|85.98|86.13|85.83|25
1732240400000|2024-11-22 01:53:20|86.27|85.97|86.15|85.85|86.27|85.97|86.15|85.85|24
1732240410000|2024-11-22 01:53:30|86.14|85.84|86.2|85.9|86.2|85.9|86.13|85.83|11
1732240420000|2024-11-22 01:53:40|86.18|85.88|86.2|85.9|86.22|85.92|86.16|85.86|12
1732240430000|2024-11-22 01:53:50|86.18|85.88|86.19|85.89|86.24|85.94|86.18|85.88|14
1732240440000|2024-11-22 01:54:00|86.18|85.88|86.3|86|86.3|86|86.18|85.88|11
1732240450000|2024-11-22 01:54:10|86.32|86.02|86.28|85.98|86.42|86.12|86.28|85.98|23
1732240460000|2024-11-22 01:54:20|86.31|86.01|86.46|86.16|86.54|86.24|86.3|86|23
1732240470000|2024-11-22 01:54:30|86.47|86.17|86.39|86.09|86.47|86.17|86.34|86.04|20
1732240480000|2024-11-22 01:54:40|86.4|86.1|86.34|86.04|86.43|86.13|86.33|86.03|16
1732240490000|2024-11-22 01:54:50|86.33|86.03|86.35|86.05|86.38|86.08|86.28|85.98|12
1732240500000|2024-11-22 01:55:00|86.42|86.12|86.37|86.07|86.43|86.13|86.31|86.01|15
1732240510000|2024-11-22 01:55:10|86.38|86.08|86.45|86.15|86.45|86.15|86.33|86.03|10
1732240520000|2024-11-22 01:55:20|86.46|86.16|86.42|86.12|86.46|86.16|86.42|86.12|8
1732240530000|2024-11-22 01:55:30|86.41|86.11|86.36|86.06|86.42|86.12|86.36|86.06|14
1732240540000|2024-11-22 01:55:40|86.37|86.07|86.34|86.04|86.39|86.09|86.34|86.04|9
1732240550000|2024-11-22 01:55:50|86.33|86.03|86.4|86.1|86.43|86.13|86.33|86.03|8
1732240560000|2024-11-22 01:56:00|86.38|86.08|86.34|86.04|86.38|86.08|86.34|86.04|10
1732240570000|2024-11-22 01:56:10|86.33|86.03|86.26|85.96|86.33|86.03|86.25|85.95|11
1732240580000|2024-11-22 01:56:20|86.25|85.95|86.23|85.93|86.29|85.99|86.22|85.92|15
1732240590000|2024-11-22 01:56:30|86.22|85.92|86.09|85.79|86.22|85.92|86.09|85.79|14
1732240600000|2024-11-22 01:56:40|86.1|85.8|86.12|85.82|86.13|85.83|86.1|85.8|8
1732240610000|2024-11-22 01:56:50|86.14|85.84|86.03|85.73|86.17|85.87|86|85.7|24
1732240620000|2024-11-22 01:57:00|86.05|85.75|86.11|85.81|86.12|85.82|86.05|85.75|10
1732240630000|2024-11-22 01:57:10|86.12|85.82|86.24|85.94|86.24|85.94|86.1|85.8|14
1732240640000|2024-11-22 01:57:20|86.22|85.92|86.38|86.08|86.38|86.08|86.22|85.92|13
1732240650000|2024-11-22 01:57:30|86.39|86.09|86.33|86.03|86.41|86.11|86.32|86.02|17
1732240660000|2024-11-22 01:57:40|86.32|86.02|86.26|85.96|86.33|86.03|86.25|85.95|18
1732240670000|2024-11-22 01:57:50|86.27|85.97|86.32|86.02|86.32|86.02|86.26|85.96|8
1732240680000|2024-11-22 01:58:00|86.31|86.01|86.39|86.09|86.39|86.09|86.27|85.97|16
1732240690000|2024-11-22 01:58:10|86.37|86.07|86.22|85.92|86.37|86.07|86.19|85.89|23
1732240700000|2024-11-22 01:58:20|86.23|85.93|86.16|85.86|86.23|85.93|86.16|85.86|10
1732240710000|2024-11-22 01:58:30|86.13|85.83|86.15|85.85|86.16|85.86|86.11|85.81|10
1732240720000|2024-11-22 01:58:40|86.14|85.84|86.03|85.73|86.16|85.86|85.96|85.66|17
1732240730000|2024-11-22 01:58:50|86.06|85.76|86.05|85.75|86.08|85.78|86.05|85.75|13
1732240740000|2024-11-22 01:59:00|86.06|85.76|86|85.7|86.08|85.78|86|85.7|14
1732240750000|2024-11-22 01:59:10|86.01|85.71|86.02|85.72|86.04|85.74|86|85.7|18
1732240760000|2024-11-22 01:59:20|86.01|85.71|85.83|85.53|86.01|85.71|85.83|85.53|18
1732240770000|2024-11-22 01:59:30|85.84|85.54|85.94|85.64|85.95|85.65|85.84|85.54|14
1732240780000|2024-11-22 01:59:40|85.93|85.63|85.89|85.59|85.94|85.64|85.87|85.57|13
1732240790000|2024-11-22 01:59:50|85.9|85.6|85.97|85.67|85.98|85.68|85.9|85.6|16
1732240800000|2024-11-22 02:00:00|85.98|85.68|86.12|85.82|86.12|85.82|85.92|85.62|22
1732240810000|2024-11-22 02:00:10|86.11|85.81|85.97|85.67|86.11|85.81|85.95|85.65|23
1732240820000|2024-11-22 02:00:20|85.96|85.66|85.97|85.67|86.02|85.72|85.92|85.62|16
1732240830000|2024-11-22 02:00:30|85.98|85.68|86.23|85.93|86.24|85.94|85.97|85.67|21
1732240840000|2024-11-22 02:00:40|86.25|85.95|86.26|85.96|86.26|85.96|86.21|85.91|12
1732240850000|2024-11-22 02:00:50|86.25|85.95|86.35|86.05|86.37|86.07|86.24|85.94|21
1732240860000|2024-11-22 02:01:00|86.34|86.04|86.51|86.21|86.52|86.22|86.33|86.03|17
1732240870000|2024-11-22 02:01:10|86.49|86.19|86.43|86.13|86.49|86.19|86.35|86.05|21
1732240880000|2024-11-22 02:01:20|86.44|86.14|86.54|86.24|86.54|86.24|86.43|86.13|20
1732240890000|2024-11-22 02:01:30|86.55|86.25|86.66|86.36|86.67|86.37|86.55|86.25|23
1732240900000|2024-11-22 02:01:40|86.67|86.37|86.87|86.57|86.87|86.57|86.67|86.37|23
1732240910000|2024-11-22 02:01:50|86.86|86.56|86.96|86.66|86.96|86.66|86.86|86.56|22
1732240920000|2024-11-22 02:02:00|86.99|86.69|87.09|86.79|87.09|86.79|86.98|86.68|20
1732240930000|2024-11-22 02:02:10|87.1|86.8|87.07|86.77|87.12|86.82|87.06|86.76|16
1732240940000|2024-11-22 02:02:20|87.08|86.78|87.17|86.87|87.19|86.89|87.08|86.78|20
1732240950000|2024-11-22 02:02:30|87.18|86.88|87.21|86.91|87.24|86.94|87.15|86.85|18
1732240960000|2024-11-22 02:02:40|87.18|86.88|87.16|86.86|87.23|86.93|87.15|86.85|14
1732240970000|2024-11-22 02:02:50|87.17|86.87|87.33|87.03|87.37|87.07|87.16|86.86|21
1732240980000|2024-11-22 02:03:00|87.32|87.02|87.52|87.22|87.52|87.22|87.31|87.01|21
1732240990000|2024-11-22 02:03:10|87.51|87.21|87.44|87.14|87.53|87.23|87.42|87.12|23
1732241000000|2024-11-22 02:03:20|87.46|87.16|87.49|87.19|87.57|87.27|87.43|87.13|25
1732241010000|2024-11-22 02:03:30|87.48|87.18|87.57|87.27|87.57|87.27|87.42|87.12|21
1732241020000|2024-11-22 02:03:40|87.56|87.26|87.71|87.41|87.71|87.41|87.54|87.24|21
1732241030000|2024-11-22 02:03:50|87.69|87.39|87.74|87.44|87.75|87.45|87.67|87.37|25
1732241040000|2024-11-22 02:04:00|87.75|87.45|87.71|87.41|87.75|87.45|87.58|87.28|23
1732241050000|2024-11-22 02:04:10|87.72|87.42|87.72|87.42|87.8|87.5|87.72|87.42|16
1732241060000|2024-11-22 02:04:20|87.73|87.43|87.83|87.53|87.83|87.53|87.73|87.43|14
1732241070000|2024-11-22 02:04:30|87.84|87.54|87.95|87.65|87.95|87.65|87.84|87.54|14
1732241080000|2024-11-22 02:04:40|87.96|87.66|87.85|87.55|87.96|87.66|87.84|87.54|18
1732241090000|2024-11-22 02:04:50|87.86|87.56|87.79|87.49|87.86|87.56|87.79|87.49|20
1732241100000|2024-11-22 02:05:00|87.78|87.48|87.59|87.29|87.79|87.49|87.57|87.27|23
1732241110000|2024-11-22 02:05:10|87.61|87.31|87.86|87.56|87.87|87.57|87.61|87.31|17
1732241120000|2024-11-22 02:05:20|87.88|87.58|87.81|87.51|87.94|87.64|87.8|87.5|16
1732241130000|2024-11-22 02:05:30|87.8|87.5|87.82|87.52|87.84|87.54|87.79|87.49|17
1732241140000|2024-11-22 02:05:40|87.83|87.53|87.83|87.53|87.85|87.55|87.79|87.49|13
1732241150000|2024-11-22 02:05:50|87.84|87.54|87.92|87.62|87.95|87.65|87.81|87.51|15
1732241160000|2024-11-22 02:06:00|87.9|87.6|88.05|87.75|88.06|87.76|87.89|87.59|14
1732241170000|2024-11-22 02:06:10|88.06|87.76|88.08|87.78|88.09|87.79|88.04|87.74|7
1732241180000|2024-11-22 02:06:20|88.09|87.79|88.08|87.78|88.09|87.79|87.94|87.64|16
1732241190000|2024-11-22 02:06:30|88.07|87.77|88.03|87.73|88.07|87.77|88.02|87.72|15
1732241200000|2024-11-22 02:06:40|88.02|87.72|87.8|87.5|88.06|87.76|87.8|87.5|23
1732241210000|2024-11-22 02:06:50|87.81|87.51|87.95|87.65|87.96|87.66|87.81|87.51|17
1732241220000|2024-11-22 02:07:00|87.96|87.66|87.94|87.64|88|87.7|87.94|87.64|15
1732241230000|2024-11-22 02:07:10|87.93|87.63|88.06|87.76|88.1|87.8|87.89|87.59|17
1732241240000|2024-11-22 02:07:20|88.04|87.74|88.08|87.78|88.08|87.78|88.02|87.72|9
1732241250000|2024-11-22 02:07:30|88.09|87.79|88.11|87.81|88.11|87.81|88.09|87.79|7
1732241260000|2024-11-22 02:07:40|88.12|87.82|88.24|87.94|88.33|88.03|88.12|87.82|17
1732241270000|2024-11-22 02:07:50|88.25|87.95|88.21|87.91|88.25|87.95|88.17|87.87|12
1732241280000|2024-11-22 02:08:00|88.22|87.92|88.26|87.96|88.26|87.96|88.15|87.85|14
1732241290000|2024-11-22 02:08:10|88.25|87.95|87.94|87.64|88.25|87.95|87.93|87.63|27
1732241300000|2024-11-22 02:08:20|87.93|87.63|87.96|87.66|87.96|87.66|87.87|87.57|13
1732241310000|2024-11-22 02:08:30|87.97|87.67|88.29|87.99|88.29|87.99|87.97|87.67|17
1732241320000|2024-11-22 02:08:40|88.28|87.98|88.24|87.94|88.32|88.02|88.23|87.93|14
1732241330000|2024-11-22 02:08:50|88.23|87.93|88.21|87.91|88.38|88.08|88.21|87.91|18
1732241340000|2024-11-22 02:09:00|88.19|87.89|88.24|87.94|88.24|87.94|88.17|87.87|17
1732241350000|2024-11-22 02:09:10|88.26|87.96|88.3|88|88.34|88.04|88.24|87.94|24
1732241360000|2024-11-22 02:09:20|88.28|87.98|88|87.7|88.28|87.98|88|87.7|15
1732241370000|2024-11-22 02:09:30|88.05|87.75|88.1|87.8|88.1|87.8|88.04|87.74|12
1732241380000|2024-11-22 02:09:40|88.12|87.82|88.17|87.87|88.18|87.88|88.11|87.81|16
1732241390000|2024-11-22 02:09:50|88.16|87.86|88.04|87.74|88.16|87.86|88.04|87.74|16
1732241400000|2024-11-22 02:10:00|88.07|87.77|88.07|87.77|88.11|87.81|88.07|87.77|14
1732241410000|2024-11-22 02:10:10|88.08|87.78|88.09|87.79|88.15|87.85|88.07|87.77|13
1732241420000|2024-11-22 02:10:20|88.08|87.78|88.05|87.75|88.1|87.8|88.02|87.72|19
1732241430000|2024-11-22 02:10:30|88.08|87.78|88.18|87.88|88.21|87.91|88.07|87.77|13
1732241440000|2024-11-22 02:10:40|88.17|87.87|88.18|87.88|88.18|87.88|88.11|87.81|10
1732241460000|2024-11-22 02:11:00|88.13|87.83|88.03|87.73|88.13|87.83|88.02|87.72|14
1732241470000|2024-11-22 02:11:10|88.01|87.71|88.2|87.9|88.2|87.9|87.96|87.66|14
1732241480000|2024-11-22 02:11:20|88.21|87.91|88.22|87.92|88.32|88.02|88.2|87.9|20
1732241490000|2024-11-22 02:11:30|88.24|87.94|88.21|87.91|88.28|87.98|88.19|87.89|18
1732241500000|2024-11-22 02:11:40|88.2|87.9|88.23|87.93|88.23|87.93|88.11|87.81|14
1732241510000|2024-11-22 02:11:50|88.24|87.94|88.14|87.84|88.24|87.94|88.13|87.83|18
1732241520000|2024-11-22 02:12:00|88.15|87.85|88.24|87.94|88.27|87.97|88.11|87.81|17
1732241530000|2024-11-22 02:12:10|88.23|87.93|88.21|87.91|88.28|87.98|88.2|87.9|15
1732241540000|2024-11-22 02:12:20|88.2|87.9|88.22|87.92|88.29|87.99|88.18|87.88|12
1732241550000|2024-11-22 02:12:30|88.21|87.91|88.06|87.76|88.21|87.91|88.05|87.75|20
1732241560000|2024-11-22 02:12:40|88.04|87.74|88.09|87.79|88.09|87.79|88.03|87.73|7
1732241570000|2024-11-22 02:12:50|88.11|87.81|88.05|87.75|88.12|87.82|88.04|87.74|14
1732241580000|2024-11-22 02:13:00|88.07|87.77|88.15|87.85|88.19|87.89|88.07|87.77|14
1732241590000|2024-11-22 02:13:10|88.21|87.91|88.25|87.95|88.3|88|88.21|87.91|13
1732241600000|2024-11-22 02:13:20|88.24|87.94|88.2|87.9|88.26|87.96|88.2|87.9|14
1732241610000|2024-11-22 02:13:30|88.15|87.85|88.38|88.08|88.41|88.11|88.15|87.85|15
1732241620000|2024-11-22 02:13:40|88.41|88.11|88.53|88.23|88.54|88.24|88.41|88.11|10
1732241630000|2024-11-22 02:13:50|88.55|88.25|88.61|88.31|88.63|88.33|88.55|88.25|12
1732241640000|2024-11-22 02:14:00|88.59|88.29|88.62|88.32|88.62|88.32|88.58|88.28|9
1732241650000|2024-11-22 02:14:10|88.61|88.31|88.54|88.24|88.62|88.32|88.52|88.22|11
1732241660000|2024-11-22 02:14:20|88.55|88.25|88.39|88.09|88.62|88.32|88.38|88.08|21
1732241670000|2024-11-22 02:14:30|88.41|88.11|88.43|88.13|88.5|88.2|88.41|88.11|13
1732241680000|2024-11-22 02:14:40|88.44|88.14|88.38|88.08|88.44|88.14|88.36|88.06|14
1732241690000|2024-11-22 02:14:50|88.37|88.07|88.37|88.07|88.37|88.07|88.36|88.06|11
1732241700000|2024-11-22 02:15:00|88.39|88.09|88.55|88.25|88.55|88.25|88.36|88.06|16
1732241710000|2024-11-22 02:15:10|88.56|88.26|88.54|88.24|88.57|88.27|88.54|88.24|14
1732241720000|2024-11-22 02:15:20|88.56|88.26|88.61|88.31|88.65|88.35|88.54|88.24|13
1732241730000|2024-11-22 02:15:30|88.62|88.32|88.63|88.33|88.65|88.35|88.59|88.29|13
1732241740000|2024-11-22 02:15:40|88.65|88.35|88.55|88.25|88.65|88.35|88.52|88.22|16
1732241750000|2024-11-22 02:15:50|88.54|88.24|88.56|88.26|88.57|88.27|88.53|88.23|14
1732241760000|2024-11-22 02:16:00|88.57|88.27|88.39|88.09|88.59|88.29|88.39|88.09|17
1732241770000|2024-11-22 02:16:10|88.41|88.11|88.43|88.13|88.52|88.22|88.41|88.11|13
1732241780000|2024-11-22 02:16:20|88.39|88.09|88.29|87.99|88.39|88.09|88.29|87.99|18
1732241790000|2024-11-22 02:16:30|88.31|88.01|88.12|87.82|88.32|88.02|88.07|87.77|21
1732241800000|2024-11-22 02:16:40|88.11|87.81|88.01|87.71|88.11|87.81|88|87.7|10
1732241810000|2024-11-22 02:16:50|88.04|87.74|88.03|87.73|88.09|87.79|87.99|87.69|17
1732241820000|2024-11-22 02:17:00|88.07|87.77|88.18|87.88|88.24|87.94|88.06|87.76|16
1732241830000|2024-11-22 02:17:10|88.19|87.89|88.17|87.87|88.25|87.95|88.17|87.87|14
1732241840000|2024-11-22 02:17:20|88.15|87.85|88.12|87.82|88.15|87.85|88.07|87.77|15
1732241850000|2024-11-22 02:17:30|88.11|87.81|88.07|87.77|88.11|87.81|88.04|87.74|16
1732241860000|2024-11-22 02:17:40|88.08|87.78|88.12|87.82|88.18|87.88|88.05|87.75|16
1732241870000|2024-11-22 02:17:50|88.11|87.81|88.13|87.83|88.15|87.85|88.11|87.81|6
1732241880000|2024-11-22 02:18:00|88.14|87.84|88.15|87.85|88.15|87.85|88.07|87.77|17
1732241890000|2024-11-22 02:18:10|88.17|87.87|88.2|87.9|88.22|87.92|88.17|87.87|12
1732241900000|2024-11-22 02:18:20|88.25|87.95|88.36|88.06|88.38|88.08|88.24|87.94|11
1732241910000|2024-11-22 02:18:30|88.35|88.05|88.3|88|88.35|88.05|88.28|87.98|11
1732241920000|2024-11-22 02:18:40|88.31|88.01|88.38|88.08|88.38|88.08|88.3|88|24
1732241930000|2024-11-22 02:18:50|88.39|88.09|88.44|88.14|88.44|88.14|88.36|88.06|12
1732241940000|2024-11-22 02:19:00|88.45|88.15|88.36|88.06|88.49|88.19|88.36|88.06|20
1732241950000|2024-11-22 02:19:10|88.33|88.03|88.21|87.91|88.34|88.04|88.13|87.83|21
1732241960000|2024-11-22 02:19:20|88.23|87.93|88.33|88.03|88.33|88.03|88.23|87.93|17
1732241970000|2024-11-22 02:19:30|88.32|88.02|88.38|88.08|88.38|88.08|88.22|87.92|15
1732241980000|2024-11-22 02:19:40|88.39|88.09|88.4|88.1|88.48|88.18|88.36|88.06|18
1732241990000|2024-11-22 02:19:50|88.41|88.11|88.45|88.15|88.47|88.17|88.4|88.1|15
1732242000000|2024-11-22 02:20:00|88.44|88.14|88.32|88.02|88.49|88.19|88.31|88.01|21
1732242010000|2024-11-22 02:20:10|88.35|88.05|88.7|88.4|88.7|88.4|88.34|88.04|27
1732242020000|2024-11-22 02:20:20|88.69|88.39|88.68|88.38|88.7|88.4|88.66|88.36|11
1732242030000|2024-11-22 02:20:30|88.67|88.37|88.77|88.47|88.8|88.5|88.66|88.36|13
1732242040000|2024-11-22 02:20:40|88.78|88.48|88.75|88.45|88.81|88.51|88.74|88.44|16
1732242050000|2024-11-22 02:20:50|88.76|88.46|88.77|88.47|88.82|88.52|88.76|88.46|19
1732242060000|2024-11-22 02:21:00|88.78|88.48|88.76|88.46|88.78|88.48|88.74|88.44|19
1732242070000|2024-11-22 02:21:10|88.81|88.51|88.85|88.55|88.9|88.6|88.81|88.51|9
1732242080000|2024-11-22 02:21:20|88.86|88.56|88.81|88.51|88.91|88.61|88.74|88.44|24
1732242090000|2024-11-22 02:21:30|88.8|88.5|88.7|88.4|88.8|88.5|88.67|88.37|19
1732242100000|2024-11-22 02:21:40|88.69|88.39|88.62|88.32|88.69|88.39|88.62|88.32|19
1732242110000|2024-11-22 02:21:50|88.61|88.31|88.72|88.42|88.72|88.42|88.61|88.31|20
1732242120000|2024-11-22 02:22:00|88.71|88.41|88.7|88.4|88.75|88.45|88.68|88.38|18
1732242130000|2024-11-22 02:22:10|88.69|88.39|88.48|88.18|88.7|88.4|88.45|88.15|14
1732242140000|2024-11-22 02:22:20|88.49|88.19|88.39|88.09|88.49|88.19|88.33|88.03|20
1732242150000|2024-11-22 02:22:30|88.4|88.1|88.36|88.06|88.4|88.1|88.35|88.05|14
1732242160000|2024-11-22 02:22:40|88.37|88.07|88.41|88.11|88.47|88.17|88.37|88.07|20
1732242170000|2024-11-22 02:22:50|88.38|88.08|88.35|88.05|88.44|88.14|88.35|88.05|17
1732242180000|2024-11-22 02:23:00|88.34|88.04|88.2|87.9|88.34|88.04|88.19|87.89|26
1732242190000|2024-11-22 02:23:10|88.19|87.89|88.15|87.85|88.25|87.95|88.15|87.85|23
1732242200000|2024-11-22 02:23:20|88.14|87.84|88.12|87.82|88.18|87.88|88.11|87.81|17
1732242210000|2024-11-22 02:23:30|88.11|87.81|87.86|87.56|88.11|87.81|87.86|87.56|22
1732242220000|2024-11-22 02:23:40|87.85|87.55|87.81|87.51|87.85|87.55|87.75|87.45|24
1732242230000|2024-11-22 02:23:50|87.82|87.52|87.82|87.52|87.83|87.53|87.78|87.48|9
1732242240000|2024-11-22 02:24:00|87.87|87.57|88.02|87.72|88.02|87.72|87.81|87.51|24
1732242250000|2024-11-22 02:24:10|88.03|87.73|88.13|87.83|88.14|87.84|88.03|87.73|20
1732242260000|2024-11-22 02:24:20|88.1|87.8|88.09|87.79|88.1|87.8|88.07|87.77|14
1732242270000|2024-11-22 02:24:30|88.15|87.85|88.38|88.08|88.41|88.11|88.15|87.85|28
1732242280000|2024-11-22 02:24:40|88.37|88.07|88.21|87.91|88.37|88.07|88.21|87.91|20
1732242290000|2024-11-22 02:24:50|88.19|87.89|88.4|88.1|88.43|88.13|88.19|87.89|15
1732242300000|2024-11-22 02:25:00|88.41|88.11|88.26|87.96|88.41|88.11|88.25|87.95|22
1732242310000|2024-11-22 02:25:10|88.27|87.97|88.4|88.1|88.44|88.14|88.27|87.97|21
1732242320000|2024-11-22 02:25:20|88.39|88.09|88.53|88.23|88.58|88.28|88.39|88.09|19
1732242330000|2024-11-22 02:25:30|88.49|88.19|88.56|88.26|88.59|88.29|88.48|88.18|19
1732242340000|2024-11-22 02:25:40|88.57|88.27|88.57|88.27|88.63|88.33|88.57|88.27|11
1732242350000|2024-11-22 02:25:50|88.56|88.26|88.69|88.39|88.76|88.46|88.56|88.26|20
1732242360000|2024-11-22 02:26:00|88.67|88.37|88.81|88.51|88.83|88.53|88.62|88.32|26
1732242370000|2024-11-22 02:26:10|88.79|88.49|88.65|88.35|88.83|88.53|88.64|88.34|29
1732242380000|2024-11-22 02:26:20|88.66|88.36|88.5|88.2|88.66|88.36|88.45|88.15|25
1732242390000|2024-11-22 02:26:30|88.49|88.19|88.45|88.15|88.51|88.21|88.41|88.11|20
1732242400000|2024-11-22 02:26:40|88.44|88.14|88.29|87.99|88.44|88.14|88.27|87.97|19
1732242410000|2024-11-22 02:26:50|88.3|88|88.16|87.86|88.31|88.01|88.16|87.86|23
1732242420000|2024-11-22 02:27:00|88.14|87.84|88.39|88.09|88.39|88.09|88.14|87.84|25
1732242430000|2024-11-22 02:27:10|88.44|88.14|88.3|88|88.47|88.17|88.29|87.99|24
1732242440000|2024-11-22 02:27:20|88.32|88.02|88.27|87.97|88.34|88.04|88.27|87.97|21
1732242450000|2024-11-22 02:27:30|88.25|87.95|88.3|88|88.32|88.02|88.25|87.95|21
1732242460000|2024-11-22 02:27:40|88.31|88.01|88.32|88.02|88.37|88.07|88.31|88.01|14
1732242470000|2024-11-22 02:27:50|88.31|88.01|88.4|88.1|88.4|88.1|88.3|88|13
1732242480000|2024-11-22 02:28:00|88.41|88.11|88.39|88.09|88.46|88.16|88.35|88.05|19
1732242490000|2024-11-22 02:28:10|88.4|88.1|88.3|88|88.44|88.14|88.3|88|17
1732242500000|2024-11-22 02:28:20|88.29|87.99|88.32|88.02|88.34|88.04|88.29|87.99|13
1732242510000|2024-11-22 02:28:30|88.34|88.04|88.45|88.15|88.47|88.17|88.34|88.04|17
1732242520000|2024-11-22 02:28:40|88.43|88.13|88.4|88.1|88.46|88.16|88.4|88.1|16
1732242530000|2024-11-22 02:28:50|88.39|88.09|88.34|88.04|88.39|88.09|88.31|88.01|15
1732242540000|2024-11-22 02:29:00|88.35|88.05|88.4|88.1|88.4|88.1|88.33|88.03|16
1732242550000|2024-11-22 02:29:10|88.41|88.11|88.41|88.11|88.44|88.14|88.4|88.1|13
1732242560000|2024-11-22 02:29:20|88.42|88.12|88.47|88.17|88.48|88.18|88.34|88.04|15
1732242570000|2024-11-22 02:29:30|88.46|88.16|88.45|88.15|88.47|88.17|88.39|88.09|17
1732242580000|2024-11-22 02:29:40|88.44|88.14|88.45|88.15|88.49|88.19|88.41|88.11|18
1732242590000|2024-11-22 02:29:50|88.44|88.14|88.58|88.28|88.58|88.28|88.44|88.14|13
1732242600000|2024-11-22 02:30:00|88.57|88.27|88.43|88.13|88.57|88.27|88.4|88.1|15
1732242610000|2024-11-22 02:30:10|88.44|88.14|88.49|88.19|88.52|88.22|88.43|88.13|17
1732242620000|2024-11-22 02:30:20|88.5|88.2|88.49|88.19|88.5|88.2|88.46|88.16|15
1732242630000|2024-11-22 02:30:30|88.48|88.18|88.21|87.91|88.48|88.18|88.2|87.9|19
1732242640000|2024-11-22 02:30:40|88.22|87.92|88.21|87.91|88.24|87.94|88.12|87.82|18
1732242650000|2024-11-22 02:30:50|88.19|87.89|88.17|87.87|88.19|87.89|88.16|87.86|11
1732242660000|2024-11-22 02:31:00|88.18|87.88|88.16|87.86|88.2|87.9|88.11|87.81|13
1732242670000|2024-11-22 02:31:10|88.13|87.83|88.14|87.84|88.15|87.85|88.1|87.8|8
1732242680000|2024-11-22 02:31:20|88.15|87.85|88.07|87.77|88.17|87.87|88.02|87.72|16
1732242690000|2024-11-22 02:31:30|88.08|87.78|88.24|87.94|88.27|87.97|88.08|87.78|12
1732242700000|2024-11-22 02:31:40|88.26|87.96|88.23|87.93|88.29|87.99|88.23|87.93|12
1732242710000|2024-11-22 02:31:50|88.24|87.94|88.12|87.82|88.25|87.95|88.12|87.82|15
1732242720000|2024-11-22 02:32:00|88.13|87.83|88.03|87.73|88.17|87.87|88.01|87.71|21
1732242730000|2024-11-22 02:32:10|88.04|87.74|87.99|87.69|88.05|87.75|87.98|87.68|8
1732242740000|2024-11-22 02:32:20|88.01|87.71|88.08|87.78|88.1|87.8|87.97|87.67|13
1732242750000|2024-11-22 02:32:30|88.01|87.71|88.15|87.85|88.15|87.85|87.98|87.68|13
1732242760000|2024-11-22 02:32:40|88.24|87.94|88.1|87.8|88.25|87.95|88.1|87.8|16
1732242770000|2024-11-22 02:32:50|88.11|87.81|88.1|87.8|88.11|87.81|88.07|87.77|10
1732242780000|2024-11-22 02:33:00|88.08|87.78|88.04|87.74|88.08|87.78|88.01|87.71|12
1732242790000|2024-11-22 02:33:10|88|87.7|87.93|87.63|88|87.7|87.9|87.6|9
1732242800000|2024-11-22 02:33:20|87.94|87.64|87.92|87.62|87.96|87.66|87.91|87.61|8
1732242810000|2024-11-22 02:33:30|87.93|87.63|87.95|87.65|87.96|87.66|87.92|87.62|9
1732242820000|2024-11-22 02:33:40|87.96|87.66|87.89|87.59|87.97|87.67|87.89|87.59|9
1732242830000|2024-11-22 02:33:50|87.85|87.55|87.76|87.46|87.85|87.55|87.75|87.45|14
1732242840000|2024-11-22 02:34:00|87.75|87.45|87.48|87.18|87.75|87.45|87.48|87.18|20
1732242850000|2024-11-22 02:34:10|87.49|87.19|87.42|87.12|87.49|87.19|87.42|87.12|14
1732242860000|2024-11-22 02:34:20|87.41|87.11|87.29|86.99|87.41|87.11|87.29|86.99|15
1732242870000|2024-11-22 02:34:30|87.26|86.96|87.41|87.11|87.44|87.14|87.21|86.91|14
1732242880000|2024-11-22 02:34:40|87.39|87.09|87.42|87.12|87.49|87.19|87.38|87.08|15
1732242890000|2024-11-22 02:34:50|87.44|87.14|87.39|87.09|87.45|87.15|87.35|87.05|15
1732242900000|2024-11-22 02:35:00|87.43|87.13|87.39|87.09|87.48|87.18|87.37|87.07|18
1732242910000|2024-11-22 02:35:10|87.4|87.1|87.4|87.1|87.53|87.23|87.4|87.1|16
1732242920000|2024-11-22 02:35:20|87.41|87.11|87.4|87.1|87.41|87.11|87.32|87.02|19
1732242930000|2024-11-22 02:35:30|87.41|87.11|87.45|87.15|87.48|87.18|87.4|87.1|14
1732242940000|2024-11-22 02:35:40|87.46|87.16|87.43|87.13|87.57|87.27|87.42|87.12|21
1732242950000|2024-11-22 02:35:50|87.42|87.12|87.47|87.17|87.47|87.17|87.42|87.12|9
1732242960000|2024-11-22 02:36:00|87.5|87.2|87.58|87.28|87.61|87.31|87.49|87.19|14
1732242970000|2024-11-22 02:36:10|87.57|87.27|87.54|87.24|87.57|87.27|87.48|87.18|15
1732242980000|2024-11-22 02:36:20|87.53|87.23|87.37|87.07|87.54|87.24|87.36|87.06|22
1732242990000|2024-11-22 02:36:30|87.35|87.05|87.24|86.94|87.35|87.05|87.21|86.91|19
1732243000000|2024-11-22 02:36:40|87.27|86.97|87.3|87|87.32|87.02|87.25|86.95|16
1732243010000|2024-11-22 02:36:50|87.29|86.99|87.18|86.88|87.29|86.99|87.14|86.84|17
1732243020000|2024-11-22 02:37:00|87.16|86.86|87.17|86.87|87.18|86.88|87.15|86.85|10
1732243030000|2024-11-22 02:37:10|87.2|86.9|87.34|87.04|87.37|87.07|87.2|86.9|19
1732243040000|2024-11-22 02:37:20|87.35|87.05|87.37|87.07|87.38|87.08|87.34|87.04|15
1732243050000|2024-11-22 02:37:30|87.35|87.05|87.42|87.12|87.44|87.14|87.29|86.99|22
1732243060000|2024-11-22 02:37:40|87.46|87.16|87.52|87.22|87.55|87.25|87.46|87.16|20
1732243070000|2024-11-22 02:37:50|87.53|87.23|87.57|87.27|87.58|87.28|87.52|87.22|21
1732243080000|2024-11-22 02:38:00|87.58|87.28|87.71|87.41|87.71|87.41|87.56|87.26|15
1732243090000|2024-11-22 02:38:10|87.72|87.42|87.64|87.34|87.75|87.45|87.63|87.33|20
1732243100000|2024-11-22 02:38:20|87.63|87.33|87.54|87.24|87.66|87.36|87.51|87.21|19
1732243110000|2024-11-22 02:38:30|87.53|87.23|87.52|87.22|87.57|87.27|87.47|87.17|16
1732243120000|2024-11-22 02:38:40|87.53|87.23|87.38|87.08|87.53|87.23|87.38|87.08|21
1732243130000|2024-11-22 02:38:50|87.37|87.07|87.36|87.06|87.37|87.07|87.29|86.99|16
1732243140000|2024-11-22 02:39:00|87.4|87.1|87.36|87.06|87.4|87.1|87.3|87|17
1732243150000|2024-11-22 02:39:10|87.4|87.1|87.47|87.17|87.47|87.17|87.33|87.03|28
1732243160000|2024-11-22 02:39:20|87.48|87.18|87.38|87.08|87.49|87.19|87.38|87.08|22
1732243170000|2024-11-22 02:39:30|87.37|87.07|87.26|86.96|87.4|87.1|87.26|86.96|23
1732243180000|2024-11-22 02:39:40|87.29|86.99|87.24|86.94|87.29|86.99|87.2|86.9|12
1732243190000|2024-11-22 02:39:50|87.23|86.93|87.12|86.82|87.24|86.94|87.12|86.82|21
1732243200000|2024-11-22 02:40:00|87.13|86.83|87.21|86.91|87.26|86.96|87.13|86.83|18
1732243210000|2024-11-22 02:40:10|87.22|86.92|87.16|86.86|87.22|86.92|87.11|86.81|20
1732243220000|2024-11-22 02:40:20|87.22|86.92|87.16|86.86|87.36|87.06|87.15|86.85|27
1732243230000|2024-11-22 02:40:30|87.18|86.88|87.13|86.83|87.19|86.89|87.11|86.81|17
1732243240000|2024-11-22 02:40:40|87.14|86.84|87.12|86.82|87.14|86.84|87.08|86.78|16
1732243250000|2024-11-22 02:40:50|87.11|86.81|87.17|86.87|87.18|86.88|87.11|86.81|13
1732243260000|2024-11-22 02:41:00|87.16|86.86|87.25|86.95|87.28|86.98|87.11|86.81|26
1732243270000|2024-11-22 02:41:10|87.26|86.96|87.19|86.89|87.26|86.96|87.17|86.87|22
1732243280000|2024-11-22 02:41:20|87.18|86.88|87.16|86.86|87.18|86.88|87.12|86.82|15
1732243290000|2024-11-22 02:41:30|87.17|86.87|87.18|86.88|87.23|86.93|87.17|86.87|19
1732243300000|2024-11-22 02:41:40|87.19|86.89|87.18|86.88|87.21|86.91|87.16|86.86|10
1732243310000|2024-11-22 02:41:50|87.19|86.89|87.18|86.88|87.21|86.91|87.17|86.87|10
1732243320000|2024-11-22 02:42:00|87.19|86.89|87.1|86.8|87.2|86.9|87.09|86.79|20
1732243330000|2024-11-22 02:42:10|87.09|86.79|86.95|86.65|87.13|86.83|86.93|86.63|19
1732243340000|2024-11-22 02:42:20|86.96|86.66|87.18|86.88|87.19|86.89|86.96|86.66|22
1732243350000|2024-11-22 02:42:30|87.19|86.89|87.21|86.91|87.22|86.92|87.18|86.88|15
1732243360000|2024-11-22 02:42:40|87.23|86.93|87.18|86.88|87.26|86.96|87.18|86.88|20
1732243370000|2024-11-22 02:42:50|87.2|86.9|87.12|86.82|87.22|86.92|87.12|86.82|16
1732243380000|2024-11-22 02:43:00|87.13|86.83|87.09|86.79|87.13|86.83|87.05|86.75|22
1732243390000|2024-11-22 02:43:10|87.08|86.78|86.97|86.67|87.11|86.81|86.97|86.67|18
1732243400000|2024-11-22 02:43:20|86.96|86.66|87.06|86.76|87.07|86.77|86.96|86.66|20
1732243410000|2024-11-22 02:43:30|87.05|86.75|87.02|86.72|87.06|86.76|87.02|86.72|14
1732243420000|2024-11-22 02:43:40|87.01|86.71|86.99|86.69|87.01|86.71|86.99|86.69|18
1732243430000|2024-11-22 02:43:50|86.98|86.68|86.92|86.62|86.99|86.69|86.92|86.62|20
1732243440000|2024-11-22 02:44:00|86.93|86.63|86.95|86.65|86.98|86.68|86.93|86.63|17
1732243450000|2024-11-22 02:44:10|86.94|86.64|86.81|86.51|86.94|86.64|86.77|86.47|17
1732243460000|2024-11-22 02:44:20|86.82|86.52|86.94|86.64|86.94|86.64|86.82|86.52|19
1732243470000|2024-11-22 02:44:30|86.93|86.63|86.99|86.69|87|86.7|86.93|86.63|17
1732243480000|2024-11-22 02:44:40|86.95|86.65|86.92|86.62|86.95|86.65|86.91|86.61|12
1732243490000|2024-11-22 02:44:50|86.91|86.61|86.93|86.63|86.93|86.63|86.9|86.6|9
1732243500000|2024-11-22 02:45:00|86.91|86.61|87|86.7|87.02|86.72|86.9|86.6|17
1732243510000|2024-11-22 02:45:10|87.01|86.71|87.01|86.71|87.06|86.76|86.99|86.69|21
1732243520000|2024-11-22 02:45:20|87.03|86.73|87.07|86.77|87.11|86.81|87.02|86.72|19
1732243530000|2024-11-22 02:45:30|87.06|86.76|87.08|86.78|87.09|86.79|87|86.7|17
1732243540000|2024-11-22 02:45:40|87.07|86.77|87.11|86.81|87.13|86.83|87.07|86.77|20
1732243550000|2024-11-22 02:45:50|87.12|86.82|87.11|86.81|87.18|86.88|87.1|86.8|19
1732243560000|2024-11-22 02:46:00|87.1|86.8|86.95|86.65|87.12|86.82|86.95|86.65|14
1732243570000|2024-11-22 02:46:10|86.94|86.64|86.75|86.45|86.95|86.65|86.75|86.45|20
1732243580000|2024-11-22 02:46:20|86.73|86.43|86.77|86.47|86.81|86.51|86.69|86.39|21
1732243590000|2024-11-22 02:46:30|86.78|86.48|86.9|86.6|86.96|86.66|86.77|86.47|23
1732243600000|2024-11-22 02:46:40|86.89|86.59|86.91|86.61|86.93|86.63|86.86|86.56|22
1732243610000|2024-11-22 02:46:50|86.92|86.62|87.06|86.76|87.09|86.79|86.92|86.62|28
1732243620000|2024-11-22 02:47:00|87.07|86.77|87.02|86.72|87.12|86.82|87.02|86.72|16
1732243630000|2024-11-22 02:47:10|87.01|86.71|86.88|86.58|87.03|86.73|86.88|86.58|19
1732243640000|2024-11-22 02:47:20|86.86|86.56|86.83|86.53|86.89|86.59|86.81|86.51|27
1732243650000|2024-11-22 02:47:30|86.84|86.54|86.74|86.44|86.85|86.55|86.74|86.44|17
1732243660000|2024-11-22 02:47:40|86.75|86.45|86.78|86.48|86.79|86.49|86.74|86.44|20
1732243670000|2024-11-22 02:47:50|86.79|86.49|86.83|86.53|86.83|86.53|86.78|86.48|17
1732243680000|2024-11-22 02:48:00|86.82|86.52|86.68|86.38|86.82|86.52|86.68|86.38|18
1732243690000|2024-11-22 02:48:10|86.66|86.36|86.57|86.27|86.66|86.36|86.57|86.27|18
1732243700000|2024-11-22 02:48:20|86.51|86.21|86.53|86.23|86.53|86.23|86.48|86.18|20
1732243710000|2024-11-22 02:48:30|86.52|86.22|86.37|86.07|86.52|86.22|86.3|86|17
1732243720000|2024-11-22 02:48:40|86.38|86.08|86.43|86.13|86.46|86.16|86.38|86.08|12
1732243730000|2024-11-22 02:48:50|86.41|86.11|86.45|86.15|86.45|86.15|86.37|86.07|16
1732243740000|2024-11-22 02:49:00|86.46|86.16|86.44|86.14|86.48|86.18|86.43|86.13|19
1732243750000|2024-11-22 02:49:10|86.43|86.13|86.45|86.15|86.46|86.16|86.4|86.1|19
1732243760000|2024-11-22 02:49:20|86.47|86.17|86.53|86.23|86.56|86.26|86.47|86.17|17
1732243770000|2024-11-22 02:49:30|86.52|86.22|86.57|86.27|86.6|86.3|86.49|86.19|20
1732243780000|2024-11-22 02:49:40|86.58|86.28|86.64|86.34|86.64|86.34|86.56|86.26|13
1732243790000|2024-11-22 02:49:50|86.63|86.33|86.73|86.43|86.73|86.43|86.63|86.33|15
1732243800000|2024-11-22 02:50:00|86.72|86.42|86.78|86.48|86.78|86.48|86.65|86.35|24
1732243810000|2024-11-22 02:50:10|86.79|86.49|86.86|86.56|86.86|86.56|86.79|86.49|16
1732243820000|2024-11-22 02:50:20|86.87|86.57|86.91|86.61|86.91|86.61|86.86|86.56|8
1732243830000|2024-11-22 02:50:30|86.96|86.66|87.04|86.74|87.04|86.74|86.95|86.65|17
1732243840000|2024-11-22 02:50:40|87.05|86.75|87.09|86.79|87.13|86.83|87.05|86.75|22
1732243850000|2024-11-22 02:50:50|87.08|86.78|87.1|86.8|87.13|86.83|87.07|86.77|16
1732243860000|2024-11-22 02:51:00|87.08|86.78|87.19|86.89|87.2|86.9|87.01|86.71|25
1732243870000|2024-11-22 02:51:10|87.2|86.9|87.21|86.91|87.22|86.92|87.18|86.88|19
1732243880000|2024-11-22 02:51:20|87.2|86.9|87.22|86.92|87.23|86.93|87.19|86.89|22
1732243890000|2024-11-22 02:51:30|87.21|86.91|87.25|86.95|87.26|86.96|87.21|86.91|18
1732243900000|2024-11-22 02:51:40|87.26|86.96|87.15|86.85|87.27|86.97|87.13|86.83|20
1732243910000|2024-11-22 02:51:50|87.14|86.84|87.17|86.87|87.18|86.88|87.13|86.83|20
1732243920000|2024-11-22 02:52:00|87.16|86.86|87.14|86.84|87.17|86.87|87.1|86.8|24
1732243930000|2024-11-22 02:52:10|87.15|86.85|87.1|86.8|87.15|86.85|87.1|86.8|20
1732243940000|2024-11-22 02:52:20|87.08|86.78|86.98|86.68|87.09|86.79|86.97|86.67|16
1732243950000|2024-11-22 02:52:30|87.01|86.71|87.18|86.88|87.21|86.91|87.01|86.71|19
1732243960000|2024-11-22 02:52:40|87.17|86.87|87.18|86.88|87.18|86.88|87.15|86.85|11
1732243970000|2024-11-22 02:52:50|87.17|86.87|87.13|86.83|87.19|86.89|87.12|86.82|22
1732243980000|2024-11-22 02:53:00|87.12|86.82|87.11|86.81|87.13|86.83|87.1|86.8|11
1732243990000|2024-11-22 02:53:10|87.12|86.82|87.07|86.77|87.13|86.83|87.07|86.77|13
1732244000000|2024-11-22 02:53:20|87.08|86.78|87.02|86.72|87.09|86.79|87|86.7|17
1732244010000|2024-11-22 02:53:30|87.01|86.71|87.06|86.76|87.09|86.79|87.01|86.71|18
1732244020000|2024-11-22 02:53:40|87.05|86.75|87.04|86.74|87.1|86.8|87.03|86.73|20
1732244030000|2024-11-22 02:53:50|87.03|86.73|87|86.7|87.06|86.76|86.95|86.65|19
1732244040000|2024-11-22 02:54:00|87.03|86.73|87.03|86.73|87.06|86.76|87|86.7|15
1732244050000|2024-11-22 02:54:10|87.02|86.72|87.05|86.75|87.07|86.77|87.01|86.71|15
1732244060000|2024-11-22 02:54:20|87.03|86.73|87.01|86.71|87.03|86.73|87|86.7|13
1732244070000|2024-11-22 02:54:30|87.02|86.72|87.11|86.81|87.13|86.83|87.01|86.71|18
1732244080000|2024-11-22 02:54:40|87.1|86.8|87.09|86.79|87.1|86.8|87.03|86.73|12
1732244090000|2024-11-22 02:54:50|87.08|86.78|87.2|86.9|87.2|86.9|87.06|86.76|20
1732244100000|2024-11-22 02:55:00|87.19|86.89|87.15|86.85|87.22|86.92|87.14|86.84|21
1732244110000|2024-11-22 02:55:10|87.14|86.84|87.05|86.75|87.14|86.84|87.03|86.73|16
1732244120000|2024-11-22 02:55:20|87.04|86.74|86.96|86.66|87.04|86.74|86.9|86.6|17
1732244130000|2024-11-22 02:55:30|86.97|86.67|87|86.7|87|86.7|86.95|86.65|21
1732244140000|2024-11-22 02:55:40|86.99|86.69|87.01|86.71|87.02|86.72|86.98|86.68|16
1732244150000|2024-11-22 02:55:50|87|86.7|87.07|86.77|87.08|86.78|87|86.7|15
1732244160000|2024-11-22 02:56:00|87.06|86.76|87.1|86.8|87.12|86.82|87.04|86.74|15
1732244170000|2024-11-22 02:56:10|87.09|86.79|87|86.7|87.09|86.79|86.98|86.68|9
1732244180000|2024-11-22 02:56:20|86.99|86.69|87.04|86.74|87.04|86.74|86.99|86.69|5
1732244190000|2024-11-22 02:56:30|87.07|86.77|87.08|86.78|87.08|86.78|87.02|86.72|19
1732244200000|2024-11-22 02:56:40|87.09|86.79|87.04|86.74|87.09|86.79|87.03|86.73|12
1732244210000|2024-11-22 02:56:50|87.05|86.75|87.05|86.75|87.08|86.78|87.04|86.74|15
1732244220000|2024-11-22 02:57:00|87.04|86.74|87.01|86.71|87.1|86.8|87.01|86.71|20
1732244230000|2024-11-22 02:57:10|87.02|86.72|87.12|86.82|87.12|86.82|87.02|86.72|22
1732244240000|2024-11-22 02:57:20|87.13|86.83|87.16|86.86|87.2|86.9|87.13|86.83|19
1732244250000|2024-11-22 02:57:30|87.15|86.85|87.18|86.88|87.2|86.9|87.15|86.85|17
1732244260000|2024-11-22 02:57:40|87.19|86.89|87.23|86.93|87.23|86.93|87.17|86.87|13
1732244270000|2024-11-22 02:57:50|87.21|86.91|87.22|86.92|87.23|86.93|87.2|86.9|11
1732244280000|2024-11-22 02:58:00|87.2|86.9|87.34|87.04|87.34|87.04|87.19|86.89|20
1732244290000|2024-11-22 02:58:10|87.32|87.02|87.35|87.05|87.36|87.06|87.31|87.01|16
1732244300000|2024-11-22 02:58:20|87.36|87.06|87.42|87.12|87.45|87.15|87.36|87.06|23
1732244310000|2024-11-22 02:58:30|87.41|87.11|87.39|87.09|87.42|87.12|87.38|87.08|14
1732244320000|2024-11-22 02:58:40|87.4|87.1|87.35|87.05|87.4|87.1|87.34|87.04|11
1732244330000|2024-11-22 02:58:50|87.34|87.04|87.33|87.03|87.37|87.07|87.33|87.03|11
1732244340000|2024-11-22 02:59:00|87.32|87.02|87.33|87.03|87.34|87.04|87.31|87.01|13
1732244350000|2024-11-22 02:59:10|87.34|87.04|87.26|86.96|87.34|87.04|87.24|86.94|12
1732244360000|2024-11-22 02:59:20|87.25|86.95|87.2|86.9|87.26|86.96|87.2|86.9|7
1732244370000|2024-11-22 02:59:30|87.18|86.88|87.13|86.83|87.19|86.89|87.13|86.83|20
1732244380000|2024-11-22 02:59:40|87.14|86.84|87.05|86.75|87.14|86.84|87.05|86.75|16
1732244390000|2024-11-22 02:59:50|87.06|86.76|87.03|86.73|87.08|86.78|87.02|86.72|12
1732244400000|2024-11-22 03:00:00|87.07|86.77|87.03|86.73|87.08|86.78|87.03|86.73|15
1732244410000|2024-11-22 03:00:10|87.04|86.74|87.18|86.88|87.19|86.89|87.04|86.74|14
1732244420000|2024-11-22 03:00:20|87.19|86.89|87.32|87.02|87.32|87.02|87.19|86.89|17
1732244430000|2024-11-22 03:00:30|87.31|87.01|87.34|87.04|87.36|87.06|87.31|87.01|17
1732244440000|2024-11-22 03:00:40|87.33|87.03|87.3|87|87.34|87.04|87.3|87|12
1732244450000|2024-11-22 03:00:50|87.31|87.01|87.29|86.99|87.32|87.02|87.25|86.95|16
1732244460000|2024-11-22 03:01:00|87.3|87|87.38|87.08|87.38|87.08|87.26|86.96|18
1732244470000|2024-11-22 03:01:10|87.37|87.07|87.36|87.06|87.38|87.08|87.32|87.02|13
1732244480000|2024-11-22 03:01:20|87.37|87.07|87.31|87.01|87.37|87.07|87.28|86.98|13
1732244490000|2024-11-22 03:01:30|87.3|87|87.36|87.06|87.38|87.08|87.3|87|18
1732244500000|2024-11-22 03:01:40|87.37|87.07|87.46|87.16|87.48|87.18|87.36|87.06|17
1732244510000|2024-11-22 03:01:50|87.5|87.2|87.66|87.36|87.67|87.37|87.47|87.17|21
1732244520000|2024-11-22 03:02:00|87.67|87.37|87.48|87.18|87.67|87.37|87.48|87.18|21
1732244530000|2024-11-22 03:02:10|87.47|87.17|87.52|87.22|87.53|87.23|87.4|87.1|22
1732244540000|2024-11-22 03:02:20|87.53|87.23|87.47|87.17|87.59|87.29|87.47|87.17|19
1732244550000|2024-11-22 03:02:30|87.48|87.18|87.55|87.25|87.58|87.28|87.43|87.13|19
1732244560000|2024-11-22 03:02:40|87.54|87.24|87.47|87.17|87.55|87.25|87.44|87.14|18
1732244570000|2024-11-22 03:02:50|87.46|87.16|87.43|87.13|87.47|87.17|87.43|87.13|8
1732244580000|2024-11-22 03:03:00|87.42|87.12|87.37|87.07|87.44|87.14|87.37|87.07|12
1732244590000|2024-11-22 03:03:10|87.36|87.06|87.48|87.18|87.49|87.19|87.36|87.06|12
1732244600000|2024-11-22 03:03:20|87.49|87.19|87.53|87.23|87.53|87.23|87.48|87.18|12
1732244610000|2024-11-22 03:03:30|87.58|87.28|87.65|87.35|87.65|87.35|87.57|87.27|7
1732244620000|2024-11-22 03:03:40|87.71|87.41|87.61|87.31|87.71|87.41|87.61|87.31|13
1732244630000|2024-11-22 03:03:50|87.6|87.3|87.59|87.29|87.61|87.31|87.59|87.29|8
1732244640000|2024-11-22 03:04:00|87.6|87.3|87.59|87.29|87.63|87.33|87.58|87.28|15
1732244650000|2024-11-22 03:04:10|87.58|87.28|87.58|87.28|87.6|87.3|87.57|87.27|8
1732244660000|2024-11-22 03:04:20|87.57|87.27|87.55|87.25|87.58|87.28|87.54|87.24|18
1732244670000|2024-11-22 03:04:30|87.54|87.24|87.7|87.4|87.7|87.4|87.53|87.23|18
1732244680000|2024-11-22 03:04:40|87.69|87.39|87.69|87.39|87.69|87.39|87.66|87.36|19
1732244690000|2024-11-22 03:04:50|87.68|87.38|87.71|87.41|87.71|87.41|87.64|87.34|16
1732244700000|2024-11-22 03:05:00|87.72|87.42|87.72|87.42|87.72|87.42|87.69|87.39|12
1732244710000|2024-11-22 03:05:10|87.71|87.41|87.56|87.26|87.72|87.42|87.56|87.26|16
1732244720000|2024-11-22 03:05:20|87.55|87.25|87.53|87.23|87.56|87.26|87.5|87.2|15
1732244730000|2024-11-22 03:05:30|87.54|87.24|87.67|87.37|87.67|87.37|87.54|87.24|13
1732244740000|2024-11-22 03:05:40|87.66|87.36|87.33|87.03|87.66|87.36|87.32|87.02|23
1732244750000|2024-11-22 03:05:50|87.37|87.07|87.25|86.95|87.37|87.07|87.24|86.94|12
1732244760000|2024-11-22 03:06:00|87.26|86.96|87.44|87.14|87.44|87.14|87.26|86.96|15
1732244770000|2024-11-22 03:06:10|87.48|87.18|87.07|86.77|87.49|87.19|87.04|86.74|14
1732244780000|2024-11-22 03:06:20|87.1|86.8|87.2|86.9|87.2|86.9|87.09|86.79|12
1732244790000|2024-11-22 03:06:30|87.18|86.88|87.13|86.83|87.18|86.88|87.1|86.8|10
1732244800000|2024-11-22 03:06:40|87.12|86.82|87.28|86.98|87.34|87.04|87.11|86.81|13
1732244810000|2024-11-22 03:06:50|87.25|86.95|87.49|87.19|87.53|87.23|87.2|86.9|16
1732244820000|2024-11-22 03:07:00|87.5|87.2|87.59|87.29|87.66|87.36|87.5|87.2|17
1732244830000|2024-11-22 03:07:10|87.58|87.28|87.63|87.33|87.63|87.33|87.51|87.21|19
1732244840000|2024-11-22 03:07:20|87.62|87.32|87.57|87.27|87.62|87.32|87.53|87.23|18
1732244850000|2024-11-22 03:07:30|87.56|87.26|87.61|87.31|87.62|87.32|87.55|87.25|16
1732244860000|2024-11-22 03:07:40|87.6|87.3|87.72|87.42|87.73|87.43|87.58|87.28|21
1732244870000|2024-11-22 03:07:50|87.71|87.41|87.79|87.49|87.79|87.49|87.71|87.41|13
1732244880000|2024-11-22 03:08:00|87.81|87.51|87.83|87.53|87.85|87.55|87.77|87.47|17
1732244890000|2024-11-22 03:08:10|87.82|87.52|87.84|87.54|87.87|87.57|87.82|87.52|12
1732244900000|2024-11-22 03:08:20|87.85|87.55|88|87.7|88.02|87.72|87.85|87.55|18
1732244910000|2024-11-22 03:08:30|87.99|87.69|87.99|87.69|87.99|87.69|87.97|87.67|11
1732244920000|2024-11-22 03:08:40|87.98|87.68|87.96|87.66|87.99|87.69|87.94|87.64|18
1732244930000|2024-11-22 03:08:50|87.95|87.65|87.86|87.56|87.96|87.66|87.86|87.56|20
1732244940000|2024-11-22 03:09:00|87.85|87.55|87.92|87.62|88.01|87.71|87.85|87.55|19
1732244950000|2024-11-22 03:09:10|87.91|87.61|87.89|87.59|87.93|87.63|87.82|87.52|19
1732244960000|2024-11-22 03:09:20|87.9|87.6|87.91|87.61|87.92|87.62|87.85|87.55|18
1732244970000|2024-11-22 03:09:30|87.9|87.6|87.93|87.63|87.93|87.63|87.87|87.57|12
1732244980000|2024-11-22 03:09:40|87.92|87.62|87.99|87.69|87.99|87.69|87.92|87.62|12
1732244990000|2024-11-22 03:09:50|88.03|87.73|88.06|87.76|88.07|87.77|88.02|87.72|19
1732245000000|2024-11-22 03:10:00|88.07|87.77|87.99|87.69|88.07|87.77|87.99|87.69|15
1732245010000|2024-11-22 03:10:10|88|87.7|87.89|87.59|88.02|87.72|87.89|87.59|18
1732245020000|2024-11-22 03:10:20|87.87|87.57|87.91|87.61|87.93|87.63|87.87|87.57|18
1732245030000|2024-11-22 03:10:30|87.93|87.63|87.99|87.69|88.03|87.73|87.9|87.6|23
1732245040000|2024-11-22 03:10:40|88|87.7|87.9|87.6|88|87.7|87.89|87.59|20
1732245050000|2024-11-22 03:10:50|87.88|87.58|87.88|87.58|87.91|87.61|87.85|87.55|21
1732245060000|2024-11-22 03:11:00|87.89|87.59|87.97|87.67|87.99|87.69|87.85|87.55|19
1732245070000|2024-11-22 03:11:10|87.98|87.68|88.02|87.72|88.02|87.72|87.98|87.68|8
1732245080000|2024-11-22 03:11:20|88.03|87.73|88|87.7|88.06|87.76|87.98|87.68|18
1732245090000|2024-11-22 03:11:30|87.99|87.69|88.06|87.76|88.08|87.78|87.99|87.69|21
1732245100000|2024-11-22 03:11:40|88.05|87.75|88.07|87.77|88.07|87.77|88.01|87.71|18
1732245110000|2024-11-22 03:11:50|88.08|87.78|88.12|87.82|88.13|87.83|88.07|87.77|16
1732245120000|2024-11-22 03:12:00|88.13|87.83|88.1|87.8|88.13|87.83|88.07|87.77|20
1732245130000|2024-11-22 03:12:10|88.09|87.79|88.12|87.82|88.14|87.84|88.09|87.79|7
1732245140000|2024-11-22 03:12:20|88.11|87.81|88.02|87.72|88.11|87.81|88.02|87.72|15
1732245150000|2024-11-22 03:12:30|88.01|87.71|87.99|87.69|88.01|87.71|87.96|87.66|14
1732245160000|2024-11-22 03:12:40|88.01|87.71|87.96|87.66|88.03|87.73|87.95|87.65|15
1732245170000|2024-11-22 03:12:50|87.97|87.67|87.97|87.67|87.99|87.69|87.94|87.64|14
1732245180000|2024-11-22 03:13:00|87.96|87.66|87.95|87.65|87.97|87.67|87.94|87.64|12
1732245190000|2024-11-22 03:13:10|87.97|87.67|88.03|87.73|88.03|87.73|87.97|87.67|9
1732245200000|2024-11-22 03:13:20|88.04|87.74|88.02|87.72|88.09|87.79|88.01|87.71|18
1732245210000|2024-11-22 03:13:30|88.01|87.71|88.02|87.72|88.04|87.74|87.99|87.69|18
1732245220000|2024-11-22 03:13:40|88.01|87.71|87.98|87.68|88.02|87.72|87.98|87.68|17
1732245230000|2024-11-22 03:13:50|87.97|87.67|87.98|87.68|87.99|87.69|87.97|87.67|12
1732245240000|2024-11-22 03:14:00|87.99|87.69|88.04|87.74|88.04|87.74|87.99|87.69|10
1732245250000|2024-11-22 03:14:10|88.06|87.76|88.03|87.73|88.06|87.76|88.02|87.72|17
1732245260000|2024-11-22 03:14:20|88.02|87.72|87.97|87.67|88.02|87.72|87.97|87.67|13
1732245270000|2024-11-22 03:14:30|87.99|87.69|88.03|87.73|88.03|87.73|87.98|87.68|13
1732245280000|2024-11-22 03:14:40|88.04|87.74|87.88|87.58|88.04|87.74|87.88|87.58|18
1732245290000|2024-11-22 03:14:50|87.89|87.59|87.93|87.63|87.93|87.63|87.87|87.57|10
1732245300000|2024-11-22 03:15:00|87.94|87.64|87.91|87.61|87.96|87.66|87.9|87.6|15
1732245310000|2024-11-22 03:15:10|87.92|87.62|87.9|87.6|87.94|87.64|87.89|87.59|22
1732245320000|2024-11-22 03:15:20|87.91|87.61|87.84|87.54|87.93|87.63|87.84|87.54|13
1732245330000|2024-11-22 03:15:30|87.83|87.53|87.57|87.27|87.83|87.53|87.57|87.27|25
1732245340000|2024-11-22 03:15:40|87.56|87.26|87.55|87.25|87.58|87.28|87.54|87.24|18
1732245350000|2024-11-22 03:15:50|87.54|87.24|87.47|87.17|87.55|87.25|87.47|87.17|15
1732245360000|2024-11-22 03:16:00|87.48|87.18|87.52|87.22|87.52|87.22|87.48|87.18|16
1732245370000|2024-11-22 03:16:10|87.55|87.25|87.41|87.11|87.55|87.25|87.41|87.11|20
1732245380000|2024-11-22 03:16:20|87.42|87.12|87.22|86.92|87.42|87.12|87.2|86.9|19
1732245390000|2024-11-22 03:16:30|87.17|86.87|87.2|86.9|87.22|86.92|87.17|86.87|22
1732245400000|2024-11-22 03:16:40|87.21|86.91|87.27|86.97|87.27|86.97|87.18|86.88|12
1732245410000|2024-11-22 03:16:50|87.28|86.98|87.23|86.93|87.38|87.08|87.23|86.93|15
1732245420000|2024-11-22 03:17:00|87.19|86.89|87.26|86.96|87.26|86.96|87.18|86.88|13
1732245430000|2024-11-22 03:17:10|87.27|86.97|87.25|86.95|87.28|86.98|87.23|86.93|16
1732245440000|2024-11-22 03:17:20|87.24|86.94|87.21|86.91|87.24|86.94|87.16|86.86|12
1732245450000|2024-11-22 03:17:30|87.22|86.92|87.15|86.85|87.22|86.92|87.14|86.84|9
1732245460000|2024-11-22 03:17:40|87.17|86.87|87.27|86.97|87.27|86.97|87.17|86.87|8
1732245470000|2024-11-22 03:17:50|87.26|86.96|87.22|86.92|87.27|86.97|87.22|86.92|8
1732245480000|2024-11-22 03:18:00|87.21|86.91|87.32|87.02|87.33|87.03|87.21|86.91|15
1732245490000|2024-11-22 03:18:10|87.36|87.06|87.24|86.94|87.4|87.1|87.24|86.94|16
1732245500000|2024-11-22 03:18:20|87.23|86.93|87.24|86.94|87.28|86.98|87.21|86.91|12
1732245510000|2024-11-22 03:18:30|87.25|86.95|87.27|86.97|87.28|86.98|87.25|86.95|4
1732245520000|2024-11-22 03:18:40|87.28|86.98|87.43|87.13|87.43|87.13|87.28|86.98|8
1732245530000|2024-11-22 03:18:50|87.42|87.12|87.32|87.02|87.42|87.12|87.3|87|14
1732245540000|2024-11-22 03:19:00|87.31|87.01|87.46|87.16|87.46|87.16|87.31|87.01|13
1732245550000|2024-11-22 03:19:10|87.47|87.17|87.31|87.01|87.49|87.19|87.31|87.01|17
1732245560000|2024-11-22 03:19:20|87.32|87.02|87.37|87.07|87.38|87.08|87.32|87.02|5
1732245570000|2024-11-22 03:19:30|87.4|87.1|87.35|87.05|87.4|87.1|87.35|87.05|12
1732245580000|2024-11-22 03:19:40|87.34|87.04|87.25|86.95|87.34|87.04|87.24|86.94|9
1732245590000|2024-11-22 03:19:50|87.26|86.96|87.18|86.88|87.28|86.98|87.18|86.88|10
1732245600000|2024-11-22 03:20:00|87.16|86.86|87.15|86.85|87.16|86.86|87.12|86.82|14
1732245610000|2024-11-22 03:20:10|87.18|86.88|87.24|86.94|87.25|86.95|87.16|86.86|13
1732245620000|2024-11-22 03:20:20|87.23|86.93|87.14|86.84|87.23|86.93|87.13|86.83|14
1732245630000|2024-11-22 03:20:30|87.16|86.86|87.18|86.88|87.18|86.88|87.14|86.84|12
1732245650000|2024-11-22 03:20:50|87.16|86.86|87.05|86.75|87.16|86.86|87.04|86.74|10
1732245660000|2024-11-22 03:21:00|87.06|86.76|87.22|86.92|87.29|86.99|87.06|86.76|17
1732245670000|2024-11-22 03:21:10|87.25|86.95|87.24|86.94|87.27|86.97|87.22|86.92|12
1732245680000|2024-11-22 03:21:20|87.23|86.93|87.18|86.88|87.23|86.93|87.17|86.87|7
1732245690000|2024-11-22 03:21:30|87.19|86.89|87.26|86.96|87.26|86.96|87.19|86.89|15
1732245700000|2024-11-22 03:21:40|87.24|86.94|87.31|87.01|87.31|87.01|87.24|86.94|12
1732245710000|2024-11-22 03:21:50|87.33|87.03|87.33|87.03|87.35|87.05|87.32|87.02|7
1732245720000|2024-11-22 03:22:00|87.36|87.06|87.29|86.99|87.36|87.06|87.29|86.99|11
1732245730000|2024-11-22 03:22:10|87.28|86.98|87.35|87.05|87.35|87.05|87.25|86.95|7
1732245740000|2024-11-22 03:22:20|87.38|87.08|87.41|87.11|87.42|87.12|87.38|87.08|7
1732245750000|2024-11-22 03:22:30|87.4|87.1|87.49|87.19|87.51|87.21|87.4|87.1|15
1732245760000|2024-11-22 03:22:40|87.48|87.18|87.47|87.17|87.5|87.2|87.45|87.15|14
1732245770000|2024-11-22 03:22:50|87.49|87.19|87.48|87.18|87.54|87.24|87.47|87.17|13
1732245780000|2024-11-22 03:23:00|87.49|87.19|87.42|87.12|87.51|87.21|87.42|87.12|12
1732245790000|2024-11-22 03:23:10|87.41|87.11|87.4|87.1|87.42|87.12|87.39|87.09|9
1732245800000|2024-11-22 03:23:20|87.44|87.14|87.4|87.1|87.44|87.14|87.4|87.1|7
1732245810000|2024-11-22 03:23:30|87.39|87.09|87.38|87.08|87.4|87.1|87.37|87.07|7
1732245820000|2024-11-22 03:23:40|87.39|87.09|87.35|87.05|87.4|87.1|87.35|87.05|4
1732245830000|2024-11-22 03:23:50|87.34|87.04|87.42|87.12|87.43|87.13|87.32|87.02|8
1732245840000|2024-11-22 03:24:00|87.45|87.15|87.42|87.12|87.51|87.21|87.42|87.12|13
1732245850000|2024-11-22 03:24:10|87.4|87.1|87.39|87.09|87.41|87.11|87.39|87.09|6
1732245860000|2024-11-22 03:24:20|87.4|87.1|87.43|87.13|87.47|87.17|87.4|87.1|10
1732245870000|2024-11-22 03:24:30|87.44|87.14|87.37|87.07|87.45|87.15|87.37|87.07|16
1732245880000|2024-11-22 03:24:40|87.36|87.06|87.38|87.08|87.45|87.15|87.36|87.06|14
1732245890000|2024-11-22 03:24:50|87.37|87.07|87.41|87.11|87.42|87.12|87.37|87.07|8
1732245900000|2024-11-22 03:25:00|87.42|87.12|87.44|87.14|87.48|87.18|87.4|87.1|15
1732245910000|2024-11-22 03:25:10|87.43|87.13|87.48|87.18|87.48|87.18|87.41|87.11|10
1732245920000|2024-11-22 03:25:20|87.54|87.24|87.54|87.24|87.57|87.27|87.54|87.24|12
1732245930000|2024-11-22 03:25:30|87.55|87.25|87.57|87.27|87.59|87.29|87.55|87.25|11
1732245940000|2024-11-22 03:25:40|87.56|87.26|87.57|87.27|87.59|87.29|87.54|87.24|19
1732245950000|2024-11-22 03:25:50|87.56|87.26|87.57|87.27|87.6|87.3|87.56|87.26|8
1732245960000|2024-11-22 03:26:00|87.56|87.26|87.57|87.27|87.58|87.28|87.54|87.24|11
1732245970000|2024-11-22 03:26:10|87.56|87.26|87.66|87.36|87.68|87.38|87.56|87.26|10
1732245980000|2024-11-22 03:26:20|87.65|87.35|87.6|87.3|87.67|87.37|87.6|87.3|14
1732245990000|2024-11-22 03:26:30|87.61|87.31|87.6|87.3|87.62|87.32|87.58|87.28|6
1732246000000|2024-11-22 03:26:40|87.61|87.31|87.48|87.18|87.62|87.32|87.48|87.18|13
1732246010000|2024-11-22 03:26:50|87.47|87.17|87.51|87.21|87.51|87.21|87.43|87.13|12
1732246020000|2024-11-22 03:27:00|87.55|87.25|87.68|87.38|87.68|87.38|87.55|87.25|10
1732246030000|2024-11-22 03:27:10|87.7|87.4|87.84|87.54|87.84|87.54|87.7|87.4|14
1732246040000|2024-11-22 03:27:20|87.81|87.51|87.71|87.41|87.81|87.51|87.71|87.41|10
1732246050000|2024-11-22 03:27:30|87.7|87.4|87.62|87.32|87.72|87.42|87.62|87.32|15
1732246060000|2024-11-22 03:27:40|87.64|87.34|87.71|87.41|87.73|87.43|87.64|87.34|10
1732246070000|2024-11-22 03:27:50|87.72|87.42|87.71|87.41|87.73|87.43|87.67|87.37|8
1732246080000|2024-11-22 03:28:00|87.7|87.4|87.68|87.38|87.7|87.4|87.68|87.38|8
1732246090000|2024-11-22 03:28:10|87.67|87.37|87.67|87.37|87.72|87.42|87.67|87.37|6
1732246100000|2024-11-22 03:28:20|87.68|87.38|87.62|87.32|87.68|87.38|87.6|87.3|14
1732246110000|2024-11-22 03:28:30|87.63|87.33|87.47|87.17|87.63|87.33|87.44|87.14|17
1732246120000|2024-11-22 03:28:40|87.46|87.16|87.5|87.2|87.5|87.2|87.45|87.15|5
1732246130000|2024-11-22 03:28:50|87.58|87.28|87.57|87.27|87.59|87.29|87.56|87.26|6
1732246140000|2024-11-22 03:29:00|87.58|87.28|87.57|87.27|87.6|87.3|87.56|87.26|8
1732246150000|2024-11-22 03:29:10|87.58|87.28|87.56|87.26|87.58|87.28|87.56|87.26|9
1732246160000|2024-11-22 03:29:20|87.55|87.25|87.47|87.17|87.55|87.25|87.47|87.17|17
1732246170000|2024-11-22 03:29:30|87.46|87.16|87.32|87.02|87.46|87.16|87.3|87|16
1732246180000|2024-11-22 03:29:40|87.31|87.01|87.33|87.03|87.35|87.05|87.3|87|9
1732246190000|2024-11-22 03:29:50|87.34|87.04|87.28|86.98|87.34|87.04|87.28|86.98|7
1732246200000|2024-11-22 03:30:00|87.29|86.99|87.29|86.99|87.29|86.99|87.25|86.95|10
1732246210000|2024-11-22 03:30:10|87.34|87.04|87.4|87.1|87.41|87.11|87.34|87.04|12
1732246220000|2024-11-22 03:30:20|87.38|87.08|87.33|87.03|87.38|87.08|87.32|87.02|8
1732246230000|2024-11-22 03:30:30|87.34|87.04|87.36|87.06|87.37|87.07|87.34|87.04|5
1732246240000|2024-11-22 03:30:40|87.37|87.07|87.4|87.1|87.4|87.1|87.37|87.07|4
1732246250000|2024-11-22 03:30:50|87.43|87.13|87.44|87.14|87.46|87.16|87.42|87.12|7
1732246260000|2024-11-22 03:31:00|87.46|87.16|87.49|87.19|87.52|87.22|87.46|87.16|15
1732246270000|2024-11-22 03:31:10|87.46|87.16|87.42|87.12|87.46|87.16|87.41|87.11|9
1732246280000|2024-11-22 03:31:20|87.44|87.14|87.42|87.12|87.44|87.14|87.42|87.12|3
1732246290000|2024-11-22 03:31:30|87.43|87.13|87.39|87.09|87.44|87.14|87.39|87.09|9
1732246300000|2024-11-22 03:31:40|87.41|87.11|87.35|87.05|87.41|87.11|87.35|87.05|8
1732246310000|2024-11-22 03:31:50|87.34|87.04|87.22|86.92|87.34|87.04|87.21|86.91|14
1732246320000|2024-11-22 03:32:00|87.21|86.91|87.22|86.92|87.32|87.02|87.21|86.91|18
1732246330000|2024-11-22 03:32:10|87.21|86.91|87.2|86.9|87.23|86.93|87.17|86.87|9
1732246340000|2024-11-22 03:32:20|87.19|86.89|87.16|86.86|87.19|86.89|87.16|86.86|8
1732246350000|2024-11-22 03:32:30|87.13|86.83|87.1|86.8|87.13|86.83|87.1|86.8|4
1732246360000|2024-11-22 03:32:40|87.12|86.82|87.1|86.8|87.12|86.82|87.07|86.77|16
1732246370000|2024-11-22 03:32:50|87.11|86.81|87.11|86.81|87.11|86.81|87.05|86.75|12
1732246380000|2024-11-22 03:33:00|87.14|86.84|87.08|86.78|87.14|86.84|87.08|86.78|10
1732246390000|2024-11-22 03:33:10|87.09|86.79|87.11|86.81|87.18|86.88|87.08|86.78|18
1732246400000|2024-11-22 03:33:20|87.13|86.83|87.14|86.84|87.14|86.84|87.11|86.81|7
1732246410000|2024-11-22 03:33:30|87.13|86.83|87.06|86.76|87.14|86.84|87.06|86.76|9
1732246420000|2024-11-22 03:33:40|87.07|86.77|87.15|86.85|87.15|86.85|87.07|86.77|7
1732246430000|2024-11-22 03:33:50|87.16|86.86|87.12|86.82|87.19|86.89|87.12|86.82|6
1732246440000|2024-11-22 03:34:00|87.13|86.83|87|86.7|87.18|86.88|86.98|86.68|10
1732246450000|2024-11-22 03:34:10|87.01|86.71|86.97|86.67|87.01|86.71|86.97|86.67|5
1732246460000|2024-11-22 03:34:20|86.96|86.66|86.86|86.56|86.96|86.66|86.86|86.56|7
1732246470000|2024-11-22 03:34:30|86.87|86.57|86.87|86.57|86.88|86.58|86.84|86.54|11
1732246480000|2024-11-22 03:34:40|86.88|86.58|86.93|86.63|86.93|86.63|86.88|86.58|6
1732246490000|2024-11-22 03:34:50|86.91|86.61|86.73|86.43|86.95|86.65|86.73|86.43|9
1732246500000|2024-11-22 03:35:00|86.8|86.5|86.84|86.54|86.84|86.54|86.8|86.5|8
1732246510000|2024-11-22 03:35:10|86.85|86.55|86.93|86.63|86.93|86.63|86.85|86.55|8
1732246520000|2024-11-22 03:35:20|86.95|86.65|86.94|86.64|87|86.7|86.93|86.63|8
1732246530000|2024-11-22 03:35:30|86.96|86.66|86.95|86.65|87|86.7|86.94|86.64|8
1732246540000|2024-11-22 03:35:40|86.96|86.66|87.02|86.72|87.02|86.72|86.96|86.66|9
1732246550000|2024-11-22 03:35:50|87.04|86.74|87.02|86.72|87.04|86.74|86.97|86.67|14
1732246560000|2024-11-22 03:36:00|87.04|86.74|86.95|86.65|87.04|86.74|86.93|86.63|12
1732246570000|2024-11-22 03:36:10|87|86.7|87.06|86.76|87.1|86.8|87|86.7|11
1732246580000|2024-11-22 03:36:20|87.05|86.75|86.98|86.68|87.08|86.78|86.97|86.67|12
1732246590000|2024-11-22 03:36:30|86.96|86.66|86.94|86.64|86.96|86.66|86.93|86.63|5
1732246600000|2024-11-22 03:36:40|86.96|86.66|86.79|86.49|86.96|86.66|86.79|86.49|9
1732246610000|2024-11-22 03:36:50|86.78|86.48|86.78|86.48|86.78|86.48|86.77|86.47|3
1732246620000|2024-11-22 03:37:00|86.79|86.49|86.87|86.57|86.87|86.57|86.79|86.49|6
1732246630000|2024-11-22 03:37:10|86.89|86.59|86.86|86.56|86.99|86.69|86.86|86.56|12
1732246640000|2024-11-22 03:37:20|86.85|86.55|86.85|86.55|86.86|86.56|86.82|86.52|10
1732246650000|2024-11-22 03:37:30|86.84|86.54|86.83|86.53|86.87|86.57|86.82|86.52|9
1732246660000|2024-11-22 03:37:40|86.85|86.55|86.85|86.55|86.86|86.56|86.83|86.53|12
1732246670000|2024-11-22 03:37:50|86.84|86.54|86.78|86.48|86.84|86.54|86.77|86.47|8
1732246680000|2024-11-22 03:38:00|86.79|86.49|86.79|86.49|86.82|86.52|86.78|86.48|7
1732246690000|2024-11-22 03:38:10|86.8|86.5|86.75|86.45|86.8|86.5|86.74|86.44|12
1732246700000|2024-11-22 03:38:20|86.76|86.46|86.76|86.46|86.76|86.46|86.73|86.43|9
1732246710000|2024-11-22 03:38:30|86.74|86.44|86.68|86.38|86.74|86.44|86.68|86.38|6
1732246720000|2024-11-22 03:38:40|86.67|86.37|86.67|86.37|86.7|86.4|86.66|86.36|8
1732246730000|2024-11-22 03:38:50|86.7|86.4|86.69|86.39|86.7|86.4|86.67|86.37|5
1732246740000|2024-11-22 03:39:00|86.74|86.44|86.84|86.54|86.84|86.54|86.74|86.44|7
1732246750000|2024-11-22 03:39:10|86.83|86.53|86.87|86.57|86.87|86.57|86.81|86.51|5
1732246760000|2024-11-22 03:39:20|86.85|86.55|86.86|86.56|86.86|86.56|86.83|86.53|7
1732246770000|2024-11-22 03:39:30|86.87|86.57|86.93|86.63|86.95|86.65|86.87|86.57|7
1732246780000|2024-11-22 03:39:40|86.92|86.62|86.93|86.63|86.93|86.63|86.91|86.61|3
1732246790000|2024-11-22 03:39:50|86.96|86.66|86.9|86.6|86.98|86.68|86.89|86.59|6
1732246800000|2024-11-22 03:40:00|86.91|86.61|86.9|86.6|86.94|86.64|86.9|86.6|6
1732246810000|2024-11-22 03:40:10|86.91|86.61|86.93|86.63|86.93|86.63|86.89|86.59|8
1732246820000|2024-11-22 03:40:20|86.95|86.65|87.07|86.77|87.07|86.77|86.95|86.65|9
1732246830000|2024-11-22 03:40:30|87.1|86.8|87.08|86.78|87.1|86.8|87.08|86.78|3
1732246840000|2024-11-22 03:40:40|87.09|86.79|87.04|86.74|87.09|86.79|87.04|86.74|7
1732246850000|2024-11-22 03:40:50|87.02|86.72|86.98|86.68|87.02|86.72|86.97|86.67|9
1732246860000|2024-11-22 03:41:00|87|86.7|86.98|86.68|87.03|86.73|86.98|86.68|8
1732246870000|2024-11-22 03:41:10|86.97|86.67|86.95|86.65|87|86.7|86.95|86.65|8
1732246880000|2024-11-22 03:41:20|86.96|86.66|87.03|86.73|87.03|86.73|86.96|86.66|4
1732246890000|2024-11-22 03:41:30|86.98|86.68|87.02|86.72|87.02|86.72|86.98|86.68|4
1732246900000|2024-11-22 03:41:40|87.03|86.73|87.03|86.73|87.04|86.74|87.03|86.73|3
1732246910000|2024-11-22 03:41:50|87|86.7|87.08|86.78|87.08|86.78|87|86.7|5
1732246920000|2024-11-22 03:42:00|87.07|86.77|87.12|86.82|87.14|86.84|87.07|86.77|8
1732246930000|2024-11-22 03:42:10|87.13|86.83|87.24|86.94|87.24|86.94|87.13|86.83|8
1732246940000|2024-11-22 03:42:20|87.25|86.95|87.26|86.96|87.26|86.96|87.23|86.93|6
1732246950000|2024-11-22 03:42:30|87.27|86.97|87.34|87.04|87.34|87.04|87.27|86.97|4
1732246960000|2024-11-22 03:42:40|87.33|87.03|87.47|87.17|87.5|87.2|87.33|87.03|16
1732246970000|2024-11-22 03:42:50|87.48|87.18|87.5|87.2|87.5|87.2|87.47|87.17|8
1732246980000|2024-11-22 03:43:00|87.52|87.22|87.43|87.13|87.52|87.22|87.41|87.11|12
1732246990000|2024-11-22 03:43:10|87.36|87.06|87.16|86.86|87.36|87.06|87.16|86.86|17
1732247000000|2024-11-22 03:43:20|87.17|86.87|87.19|86.89|87.2|86.9|87.13|86.83|9
1732247010000|2024-11-22 03:43:30|87.2|86.9|87.19|86.89|87.21|86.91|87.19|86.89|4
1732247020000|2024-11-22 03:43:40|87.18|86.88|87.28|86.98|87.28|86.98|87.18|86.88|4
1732247030000|2024-11-22 03:43:50|87.31|87.01|87.18|86.88|87.34|87.04|87.18|86.88|8
1732247040000|2024-11-22 03:44:00|87.2|86.9|87.19|86.89|87.22|86.92|87.19|86.89|6
1732247050000|2024-11-22 03:44:10|87.23|86.93|87.29|86.99|87.29|86.99|87.23|86.93|14
1732247060000|2024-11-22 03:44:20|87.31|87.01|87.33|87.03|87.33|87.03|87.31|87.01|4
1732247070000|2024-11-22 03:44:30|87.35|87.05|87.29|86.99|87.36|87.06|87.29|86.99|8
1732247080000|2024-11-22 03:44:40|87.3|87|87.24|86.94|87.3|87|87.24|86.94|9
1732247090000|2024-11-22 03:44:50|87.23|86.93|87.23|86.93|87.24|86.94|87.21|86.91|5
1732247100000|2024-11-22 03:45:00|87.32|87.02|87.31|87.01|87.32|87.02|87.3|87|4
1732247110000|2024-11-22 03:45:10|87.36|87.06|87.37|87.07|87.37|87.07|87.34|87.04|6
1732247120000|2024-11-22 03:45:20|87.36|87.06|87.39|87.09|87.45|87.15|87.36|87.06|9
1732247130000|2024-11-22 03:45:30|87.38|87.08|87.39|87.09|87.42|87.12|87.38|87.08|4
1732247140000|2024-11-22 03:45:40|87.4|87.1|87.5|87.2|87.5|87.2|87.4|87.1|8
1732247150000|2024-11-22 03:45:50|87.52|87.22|87.5|87.2|87.52|87.22|87.47|87.17|6
1732247160000|2024-11-22 03:46:00|87.48|87.18|87.5|87.2|87.5|87.2|87.45|87.15|5
1732247170000|2024-11-22 03:46:10|87.49|87.19|87.32|87.02|87.49|87.19|87.31|87.01|9
1732247180000|2024-11-22 03:46:20|87.33|87.03|87.42|87.12|87.53|87.23|87.33|87.03|13
1732247190000|2024-11-22 03:46:30|87.41|87.11|87.43|87.13|87.43|87.13|87.4|87.1|4
1732247200000|2024-11-22 03:46:40|87.44|87.14|87.41|87.11|87.44|87.14|87.41|87.11|6
1732247210000|2024-11-22 03:46:50|87.4|87.1|87.4|87.1|87.42|87.12|87.37|87.07|7
1732247220000|2024-11-22 03:47:00|87.36|87.06|87.41|87.11|87.47|87.17|87.35|87.05|10
1732247230000|2024-11-22 03:47:10|87.44|87.14|87.46|87.16|87.47|87.17|87.44|87.14|6
1732247240000|2024-11-22 03:47:20|87.45|87.15|87.43|87.13|87.46|87.16|87.42|87.12|10
1732247250000|2024-11-22 03:47:30|87.44|87.14|87.39|87.09|87.44|87.14|87.39|87.09|5
1732247260000|2024-11-22 03:47:40|87.4|87.1|87.35|87.05|87.42|87.12|87.35|87.05|8
1732247270000|2024-11-22 03:47:50|87.3|87|87.28|86.98|87.3|87|87.26|86.96|9
1732247280000|2024-11-22 03:48:00|87.29|86.99|87.25|86.95|87.34|87.04|87.25|86.95|5
1732247290000|2024-11-22 03:48:10|87.27|86.97|87.35|87.05|87.35|87.05|87.27|86.97|8
1732247300000|2024-11-22 03:48:20|87.28|86.98|87.26|86.96|87.28|86.98|87.26|86.96|2
1732247310000|2024-11-22 03:48:30|87.25|86.95|87.25|86.95|87.26|86.96|87.23|86.93|9
1732247320000|2024-11-22 03:48:40|87.26|86.96|87.25|86.95|87.26|86.96|87.23|86.93|7
1732247330000|2024-11-22 03:48:50|87.28|86.98|87.36|87.06|87.36|87.06|87.28|86.98|6
1732247340000|2024-11-22 03:49:00|87.35|87.05|87.26|86.96|87.35|87.05|87.26|86.96|6
1732247350000|2024-11-22 03:49:10|87.27|86.97|87.22|86.92|87.27|86.97|87.22|86.92|6
1732247360000|2024-11-22 03:49:20|87.24|86.94|87.24|86.94|87.25|86.95|87.24|86.94|3
1732247370000|2024-11-22 03:49:30|87.23|86.93|87.21|86.91|87.23|86.93|87.21|86.91|5
1732247380000|2024-11-22 03:49:40|87.19|86.89|87.1|86.8|87.19|86.89|87.1|86.8|12
1732247390000|2024-11-22 03:49:50|87.11|86.81|87.11|86.81|87.11|86.81|87.09|86.79|4
1732247400000|2024-11-22 03:50:00|87.12|86.82|87.14|86.84|87.14|86.84|87.12|86.82|3
1732247410000|2024-11-22 03:50:10|87.13|86.83|87.08|86.78|87.16|86.86|87.08|86.78|4
1732247420000|2024-11-22 03:50:20|87.13|86.83|87.14|86.84|87.14|86.84|87.12|86.82|4
1732247430000|2024-11-22 03:50:30|87.16|86.86|87.1|86.8|87.16|86.86|87.1|86.8|5
1732247440000|2024-11-22 03:50:40|87.14|86.84|86.93|86.63|87.14|86.84|86.93|86.63|5
1732247450000|2024-11-22 03:50:50|86.92|86.62|86.94|86.64|86.94|86.64|86.92|86.62|7
1732247460000|2024-11-22 03:51:00|87.01|86.71|86.99|86.69|87.01|86.71|86.98|86.68|5
1732247470000|2024-11-22 03:51:10|87|86.7|87.02|86.72|87.02|86.72|87|86.7|7
1732247480000|2024-11-22 03:51:20|87.01|86.71|86.93|86.63|87.01|86.71|86.93|86.63|9
1732247490000|2024-11-22 03:51:30|86.94|86.64|86.91|86.61|86.94|86.64|86.88|86.58|7
1732247500000|2024-11-22 03:51:40|86.9|86.6|86.94|86.64|86.94|86.64|86.89|86.59|6
1732247510000|2024-11-22 03:51:50|86.93|86.63|86.85|86.55|86.93|86.63|86.85|86.55|9
1732247520000|2024-11-22 03:52:00|86.87|86.57|86.9|86.6|86.9|86.6|86.85|86.55|4
1732247530000|2024-11-22 03:52:10|86.89|86.59|86.83|86.53|86.89|86.59|86.81|86.51|7
1732247540000|2024-11-22 03:52:20|86.82|86.52|86.82|86.52|86.84|86.54|86.81|86.51|8
1732247550000|2024-11-22 03:52:30|86.87|86.57|86.87|86.57|86.88|86.58|86.87|86.57|3
1732247560000|2024-11-22 03:52:40|86.86|86.56|86.84|86.54|86.86|86.56|86.82|86.52|7
1732247570000|2024-11-22 03:52:50|86.83|86.53|86.78|86.48|86.83|86.53|86.78|86.48|5
1732247580000|2024-11-22 03:53:00|86.82|86.52|86.86|86.56|86.86|86.56|86.82|86.52|3
1732247590000|2024-11-22 03:53:10|86.89|86.59|86.8|86.5|86.89|86.59|86.8|86.5|10
1732247600000|2024-11-22 03:53:20|86.81|86.51|86.78|86.48|86.81|86.51|86.78|86.48|3
1732247610000|2024-11-22 03:53:30|86.77|86.47|86.78|86.48|86.79|86.49|86.77|86.47|8
1732247620000|2024-11-22 03:53:40|86.79|86.49|86.83|86.53|86.83|86.53|86.79|86.49|5
1732247630000|2024-11-22 03:53:50|86.82|86.52|86.78|86.48|86.82|86.52|86.78|86.48|4
1732247640000|2024-11-22 03:54:00|86.76|86.46|86.81|86.51|86.81|86.51|86.76|86.46|7
1732247650000|2024-11-22 03:54:10|86.82|86.52|86.83|86.53|86.83|86.53|86.82|86.52|2
1732247660000|2024-11-22 03:54:20|86.82|86.52|86.84|86.54|86.84|86.54|86.82|86.52|5
1732247670000|2024-11-22 03:54:30|86.83|86.53|86.83|86.53|86.83|86.53|86.81|86.51|9
1732247680000|2024-11-22 03:54:40|86.84|86.54|86.77|86.47|86.84|86.54|86.76|86.46|7
1732247690000|2024-11-22 03:54:50|86.78|86.48|86.78|86.48|86.78|86.48|86.78|86.48|1
1732247700000|2024-11-22 03:55:00|86.79|86.49|86.83|86.53|86.84|86.54|86.79|86.49|6
1732247710000|2024-11-22 03:55:10|86.82|86.52|86.85|86.55|86.85|86.55|86.82|86.52|4
1732247720000|2024-11-22 03:55:20|86.84|86.54|86.84|86.54|86.85|86.55|86.82|86.52|7
1732247730000|2024-11-22 03:55:30|86.83|86.53|86.82|86.52|86.85|86.55|86.82|86.52|8
1732247740000|2024-11-22 03:55:40|86.83|86.53|86.92|86.62|86.97|86.67|86.83|86.53|9
1732247750000|2024-11-22 03:55:50|86.91|86.61|86.91|86.61|86.92|86.62|86.9|86.6|5
1732247760000|2024-11-22 03:56:00|86.9|86.6|86.85|86.55|86.9|86.6|86.84|86.54|4
1732247770000|2024-11-22 03:56:10|86.87|86.57|86.95|86.65|86.95|86.65|86.87|86.57|4
1732247780000|2024-11-22 03:56:20|86.96|86.66|86.96|86.66|86.98|86.68|86.96|86.66|3
1732247790000|2024-11-22 03:56:30|86.97|86.67|86.99|86.69|86.99|86.69|86.97|86.67|3
1732247800000|2024-11-22 03:56:40|87.01|86.71|86.99|86.69|87.01|86.71|86.97|86.67|5
1732247810000|2024-11-22 03:56:50|86.97|86.67|86.99|86.69|86.99|86.69|86.97|86.67|4
1732247820000|2024-11-22 03:57:00|86.97|86.67|87.02|86.72|87.02|86.72|86.97|86.67|5
1732247830000|2024-11-22 03:57:10|87.01|86.71|86.94|86.64|87.01|86.71|86.94|86.64|5
1732247840000|2024-11-22 03:57:20|86.93|86.63|86.98|86.68|86.98|86.68|86.93|86.63|5
1732247850000|2024-11-22 03:57:30|87|86.7|87.01|86.71|87.01|86.71|86.94|86.64|6
1732247860000|2024-11-22 03:57:40|87.02|86.72|86.92|86.62|87.02|86.72|86.92|86.62|3
1732247870000|2024-11-22 03:57:50|86.94|86.64|86.9|86.6|86.95|86.65|86.9|86.6|6
1732247880000|2024-11-22 03:58:00|86.87|86.57|86.82|86.52|86.88|86.58|86.82|86.52|10
1732247890000|2024-11-22 03:58:10|86.81|86.51|86.79|86.49|86.83|86.53|86.79|86.49|7
1732247900000|2024-11-22 03:58:20|86.77|86.47|86.86|86.56|86.86|86.56|86.77|86.47|6
1732247910000|2024-11-22 03:58:30|86.85|86.55|86.84|86.54|86.86|86.56|86.83|86.53|5
1732247920000|2024-11-22 03:58:40|86.83|86.53|86.81|86.51|86.83|86.53|86.79|86.49|7
1732247930000|2024-11-22 03:58:50|86.8|86.5|86.83|86.53|86.83|86.53|86.8|86.5|4
1732247940000|2024-11-22 03:59:00|86.84|86.54|86.89|86.59|86.9|86.6|86.84|86.54|8
1732247950000|2024-11-22 03:59:10|86.88|86.58|86.91|86.61|86.91|86.61|86.86|86.56|10
1732247960000|2024-11-22 03:59:20|86.95|86.65|87.09|86.79|87.09|86.79|86.95|86.65|8
1732247970000|2024-11-22 03:59:30|87.1|86.8|87.12|86.82|87.14|86.84|87.1|86.8|7
1732247980000|2024-11-22 03:59:40|87.13|86.83|87.19|86.89|87.19|86.89|87.13|86.83|5
1732247990000|2024-11-22 03:59:50|87.2|86.9|87.2|86.9|87.21|86.91|87.18|86.88|8
1732248000000|2024-11-22 04:00:00|87.23|86.93|87.29|86.99|87.29|86.99|87.23|86.93|5
1732248010000|2024-11-22 04:00:10|87.3|87|87.22|86.92|87.3|87|87.2|86.9|17
1732248020000|2024-11-22 04:00:20|87.24|86.94|87.24|86.94|87.25|86.95|87.21|86.91|8
1732248030000|2024-11-22 04:00:30|87.23|86.93|87.2|86.9|87.23|86.93|87.16|86.86|9
1732248040000|2024-11-22 04:00:40|87.21|86.91|87.17|86.87|87.21|86.91|87.13|86.83|9
1732248050000|2024-11-22 04:00:50|87.18|86.88|87.17|86.87|87.2|86.9|87.17|86.87|7
1732248060000|2024-11-22 04:01:00|87.16|86.86|87.03|86.73|87.16|86.86|87.03|86.73|15
1732248070000|2024-11-22 04:01:10|87.02|86.72|86.94|86.64|87.02|86.72|86.92|86.62|14
1732248080000|2024-11-22 04:01:20|86.97|86.67|86.96|86.66|86.99|86.69|86.95|86.65|9
1732248090000|2024-11-22 04:01:30|86.95|86.65|86.97|86.67|86.97|86.67|86.95|86.65|2
1732248100000|2024-11-22 04:01:40|86.99|86.69|86.95|86.65|86.99|86.69|86.95|86.65|6
1732248110000|2024-11-22 04:01:50|86.97|86.67|86.96|86.66|86.97|86.67|86.96|86.66|6
1732248120000|2024-11-22 04:02:00|86.99|86.69|87.03|86.73|87.03|86.73|86.99|86.69|5
1732248130000|2024-11-22 04:02:10|87.07|86.77|87.11|86.81|87.14|86.84|87.03|86.73|12
1732248140000|2024-11-22 04:02:20|87.15|86.85|87.14|86.84|87.15|86.85|87.11|86.81|6
1732248150000|2024-11-22 04:02:30|87.18|86.88|87.11|86.81|87.18|86.88|87.1|86.8|17
1732248160000|2024-11-22 04:02:40|87.09|86.79|87.1|86.8|87.11|86.81|87.09|86.79|8
1732248170000|2024-11-22 04:02:50|87.09|86.79|87.05|86.75|87.09|86.79|87.05|86.75|8
1732248180000|2024-11-22 04:03:00|87.04|86.74|86.98|86.68|87.04|86.74|86.98|86.68|5
1732248190000|2024-11-22 04:03:10|87|86.7|87.08|86.78|87.08|86.78|87|86.7|10
1732248200000|2024-11-22 04:03:20|87.07|86.77|87.11|86.81|87.12|86.82|87.07|86.77|8
1732248210000|2024-11-22 04:03:30|87.1|86.8|87.06|86.76|87.1|86.8|87.05|86.75|8
1732248220000|2024-11-22 04:03:40|87.05|86.75|87.02|86.72|87.05|86.75|87.01|86.71|8
1732248230000|2024-11-22 04:03:50|87.03|86.73|87.06|86.76|87.06|86.76|87.03|86.73|4
1732248240000|2024-11-22 04:04:00|87.08|86.78|86.98|86.68|87.09|86.79|86.98|86.68|12
1732248250000|2024-11-22 04:04:10|86.97|86.67|86.94|86.64|87.06|86.76|86.94|86.64|11
1732248260000|2024-11-22 04:04:20|86.93|86.63|86.93|86.63|86.93|86.63|86.87|86.57|12
1732248270000|2024-11-22 04:04:30|86.94|86.64|86.97|86.67|86.99|86.69|86.93|86.63|10
1732248280000|2024-11-22 04:04:40|86.99|86.69|86.98|86.68|86.99|86.69|86.95|86.65|9
1732248290000|2024-11-22 04:04:50|87|86.7|86.99|86.69|87.01|86.71|86.99|86.69|4
1732248300000|2024-11-22 04:05:00|87.01|86.71|87.01|86.71|87.01|86.71|86.98|86.68|10
1732248310000|2024-11-22 04:05:10|87.03|86.73|87.07|86.77|87.07|86.77|87.03|86.73|6
1732248320000|2024-11-22 04:05:20|87.08|86.78|87.12|86.82|87.12|86.82|87.08|86.78|2
1732248330000|2024-11-22 04:05:30|87.13|86.83|87.18|86.88|87.22|86.92|87.13|86.83|9
1732248340000|2024-11-22 04:05:40|87.19|86.89|87.27|86.97|87.27|86.97|87.18|86.88|9
1732248350000|2024-11-22 04:05:50|87.3|87|87.38|87.08|87.38|87.08|87.3|87|8
1732248360000|2024-11-22 04:06:00|87.39|87.09|87.51|87.21|87.51|87.21|87.39|87.09|9
1732248390000|2024-11-22 04:06:30|87.53|87.23|87.48|87.18|87.53|87.23|87.48|87.18|6
1732248400000|2024-11-22 04:06:40|87.46|87.16|87.4|87.1|87.5|87.2|87.4|87.1|12
1732248410000|2024-11-22 04:06:50|87.39|87.09|87.37|87.07|87.41|87.11|87.32|87.02|18
1732248420000|2024-11-22 04:07:00|87.38|87.08|87.32|87.02|87.39|87.09|87.32|87.02|9
1732248430000|2024-11-22 04:07:10|87.33|87.03|87.3|87|87.35|87.05|87.3|87|7
1732248440000|2024-11-22 04:07:20|87.31|87.01|87.4|87.1|87.4|87.1|87.31|87.01|6
1732248450000|2024-11-22 04:07:30|87.41|87.11|87.42|87.12|87.43|87.13|87.41|87.11|7
1732248460000|2024-11-22 04:07:40|87.41|87.11|87.41|87.11|87.41|87.11|87.39|87.09|7
1732248470000|2024-11-22 04:07:50|87.4|87.1|87.39|87.09|87.4|87.1|87.36|87.06|6
1732248480000|2024-11-22 04:08:00|87.41|87.11|87.44|87.14|87.44|87.14|87.36|87.06|10
1732248490000|2024-11-22 04:08:10|87.43|87.13|87.47|87.17|87.47|87.17|87.43|87.13|5
1732248500000|2024-11-22 04:08:20|87.51|87.21|87.47|87.17|87.53|87.23|87.46|87.16|10
1732248510000|2024-11-22 04:08:30|87.48|87.18|87.53|87.23|87.53|87.23|87.48|87.18|6
1732248520000|2024-11-22 04:08:40|87.51|87.21|87.54|87.24|87.54|87.24|87.49|87.19|8
1732248530000|2024-11-22 04:08:50|87.56|87.26|87.56|87.26|87.6|87.3|87.56|87.26|4
1732248540000|2024-11-22 04:09:00|87.57|87.27|87.71|87.41|87.71|87.41|87.57|87.27|10
1732248550000|2024-11-22 04:09:10|87.75|87.45|87.93|87.63|87.93|87.63|87.75|87.45|10
1732248560000|2024-11-22 04:09:20|87.92|87.62|87.97|87.67|87.98|87.68|87.86|87.56|17
1732248570000|2024-11-22 04:09:30|87.95|87.65|87.84|87.54|87.96|87.66|87.84|87.54|23
1732248580000|2024-11-22 04:09:40|87.83|87.53|87.79|87.49|87.83|87.53|87.76|87.46|14
1732248590000|2024-11-22 04:09:50|87.8|87.5|87.84|87.54|87.85|87.55|87.78|87.48|9
1732248600000|2024-11-22 04:10:00|87.87|87.57|87.88|87.58|87.89|87.59|87.84|87.54|13
1732248610000|2024-11-22 04:10:10|87.9|87.6|87.95|87.65|87.95|87.65|87.9|87.6|10
1732248620000|2024-11-22 04:10:20|87.97|87.67|87.94|87.64|88.04|87.74|87.94|87.64|8
1732248630000|2024-11-22 04:10:30|87.93|87.63|87.96|87.66|87.96|87.66|87.89|87.59|14
1732248640000|2024-11-22 04:10:40|87.98|87.68|87.88|87.58|87.98|87.68|87.88|87.58|10
1732248650000|2024-11-22 04:10:50|87.87|87.57|87.89|87.59|87.89|87.59|87.85|87.55|9
1732248660000|2024-11-22 04:11:00|87.88|87.58|87.95|87.65|87.97|87.67|87.87|87.57|12
1732248670000|2024-11-22 04:11:10|87.94|87.64|87.95|87.65|87.96|87.66|87.91|87.61|10
1732248680000|2024-11-22 04:11:20|87.94|87.64|87.97|87.67|87.98|87.68|87.93|87.63|6
1732248690000|2024-11-22 04:11:30|87.95|87.65|88.08|87.78|88.08|87.78|87.94|87.64|17
1732248700000|2024-11-22 04:11:40|88.09|87.79|88.03|87.73|88.09|87.79|88|87.7|15
1732248710000|2024-11-22 04:11:50|88.06|87.76|88.04|87.74|88.06|87.76|88.02|87.72|9
1732248720000|2024-11-22 04:12:00|88.05|87.75|88.12|87.82|88.12|87.82|88.04|87.74|16
1732248730000|2024-11-22 04:12:10|88.11|87.81|88.19|87.89|88.19|87.89|88.11|87.81|7
1732248740000|2024-11-22 04:12:20|88.2|87.9|88.13|87.83|88.2|87.9|88.13|87.83|14
1732248750000|2024-11-22 04:12:30|88.12|87.82|88.08|87.78|88.12|87.82|88.06|87.76|10
1732248760000|2024-11-22 04:12:40|88.06|87.76|88.09|87.79|88.1|87.8|88.06|87.76|7
1732248770000|2024-11-22 04:12:50|88.08|87.78|88.09|87.79|88.14|87.84|88.08|87.78|7
1732248780000|2024-11-22 04:13:00|88.11|87.81|88.12|87.82|88.13|87.83|88.11|87.81|3
1732248790000|2024-11-22 04:13:10|88.11|87.81|88.18|87.88|88.18|87.88|88.09|87.79|8
1732248800000|2024-11-22 04:13:20|88.23|87.93|88.23|87.93|88.25|87.95|88.23|87.93|9
1732248810000|2024-11-22 04:13:30|88.22|87.92|88.18|87.88|88.22|87.92|88.18|87.88|8
1732248820000|2024-11-22 04:13:40|88.17|87.87|88.16|87.86|88.18|87.88|88.15|87.85|7
1732248830000|2024-11-22 04:13:50|88.11|87.81|88.04|87.74|88.12|87.82|88.04|87.74|12
1732248840000|2024-11-22 04:14:00|88.03|87.73|87.98|87.68|88.03|87.73|87.93|87.63|10
1732248850000|2024-11-22 04:14:10|88|87.7|88.13|87.83|88.13|87.83|88|87.7|13
1732248860000|2024-11-22 04:14:20|88.11|87.81|88.13|87.83|88.16|87.86|88.11|87.81|8
1732248870000|2024-11-22 04:14:30|88.14|87.84|88.16|87.86|88.16|87.86|88.13|87.83|3
1732248880000|2024-11-22 04:14:40|88.17|87.87|88.25|87.95|88.25|87.95|88.17|87.87|7
1732248890000|2024-11-22 04:14:50|88.26|87.96|88.29|87.99|88.3|88|88.26|87.96|7
1732248900000|2024-11-22 04:15:00|88.28|87.98|88.37|88.07|88.4|88.1|88.28|87.98|10
1732248910000|2024-11-22 04:15:10|88.34|88.04|88.36|88.06|88.38|88.08|88.33|88.03|9
1732248920000|2024-11-22 04:15:20|88.35|88.05|88.38|88.08|88.38|88.08|88.31|88.01|8
1732248930000|2024-11-22 04:15:30|88.37|88.07|88.37|88.07|88.38|88.08|88.37|88.07|3
1732248940000|2024-11-22 04:15:40|88.35|88.05|88.38|88.08|88.38|88.08|88.35|88.05|6
1732248950000|2024-11-22 04:15:50|88.41|88.11|88.44|88.14|88.48|88.18|88.41|88.11|6
1732248960000|2024-11-22 04:16:00|88.43|88.13|88.52|88.22|88.52|88.22|88.42|88.12|11
1732248970000|2024-11-22 04:16:10|88.51|88.21|88.65|88.35|88.66|88.36|88.51|88.21|8
1732248980000|2024-11-22 04:16:20|88.64|88.34|88.67|88.37|88.67|88.37|88.62|88.32|10
1732248990000|2024-11-22 04:16:30|88.68|88.38|88.87|88.57|88.88|88.58|88.65|88.35|13
1732249000000|2024-11-22 04:16:40|88.92|88.62|88.94|88.64|88.94|88.64|88.9|88.6|8
1732249010000|2024-11-22 04:16:50|89.04|88.74|89|88.7|89.06|88.76|88.95|88.65|12
1732249020000|2024-11-22 04:17:00|88.99|88.69|88.88|88.58|89.04|88.74|88.88|88.58|13
1732249030000|2024-11-22 04:17:10|88.87|88.57|88.89|88.59|88.9|88.6|88.81|88.51|14
1732249040000|2024-11-22 04:17:20|88.87|88.57|88.86|88.56|88.89|88.59|88.84|88.54|13
1732249050000|2024-11-22 04:17:30|88.9|88.6|89.18|88.88|89.18|88.88|88.87|88.57|7
1732249060000|2024-11-22 04:17:40|89.24|88.94|89.17|88.87|89.24|88.94|89.13|88.83|14
1732249070000|2024-11-22 04:17:50|89.14|88.84|89.15|88.85|89.2|88.9|89.14|88.84|10
1732249080000|2024-11-22 04:18:00|89.16|88.86|89.08|88.78|89.16|88.86|89.08|88.78|16
1732249090000|2024-11-22 04:18:10|89.07|88.77|89.2|88.9|89.2|88.9|89.07|88.77|20
1732249100000|2024-11-22 04:18:20|89.25|88.95|89.29|88.99|89.35|89.05|89.25|88.95|13
1732249110000|2024-11-22 04:18:30|89.27|88.97|89.28|88.98|89.29|88.99|89.18|88.88|19
1732249120000|2024-11-22 04:18:40|89.29|88.99|89.29|88.99|89.3|89|89.21|88.91|18
1732249130000|2024-11-22 04:18:50|89.31|89.01|89.26|88.96|89.34|89.04|89.26|88.96|13
1732249140000|2024-11-22 04:19:00|89.25|88.95|89.28|88.98|89.28|88.98|89.22|88.92|8
1732249150000|2024-11-22 04:19:10|89.3|89|89.46|89.16|89.46|89.16|89.3|89|7
1732249160000|2024-11-22 04:19:20|89.45|89.15|89.48|89.18|89.48|89.18|89.43|89.13|6
1732249170000|2024-11-22 04:19:30|89.51|89.21|89.47|89.17|89.51|89.21|89.47|89.17|7
1732249180000|2024-11-22 04:19:40|89.45|89.15|89.45|89.15|89.45|89.15|89.4|89.1|7
1732249190000|2024-11-22 04:19:50|89.47|89.17|89.44|89.14|89.47|89.17|89.39|89.09|8
1732249200000|2024-11-22 04:20:00|89.43|89.13|89.45|89.15|89.45|89.15|89.41|89.11|6
1732249210000|2024-11-22 04:20:10|89.47|89.17|89.58|89.28|89.58|89.28|89.45|89.15|9
1732249220000|2024-11-22 04:20:20|89.57|89.27|89.59|89.29|89.62|89.32|89.55|89.25|9
1732249230000|2024-11-22 04:20:30|89.62|89.32|89.62|89.32|89.62|89.32|89.59|89.29|5
1732249240000|2024-11-22 04:20:40|89.63|89.33|89.59|89.29|89.67|89.37|89.59|89.29|12
1732249250000|2024-11-22 04:20:50|89.62|89.32|89.67|89.37|89.67|89.37|89.59|89.29|12
1732249260000|2024-11-22 04:21:00|89.66|89.36|89.66|89.36|89.67|89.37|89.62|89.32|9
1732249270000|2024-11-22 04:21:10|89.65|89.35|89.6|89.3|89.7|89.4|89.6|89.3|7
1732249280000|2024-11-22 04:21:20|89.58|89.28|89.48|89.18|89.58|89.28|89.38|89.08|23
1732249290000|2024-11-22 04:21:30|89.46|89.16|89.53|89.23|89.59|89.29|89.46|89.16|15
1732249300000|2024-11-22 04:21:40|89.56|89.26|89.44|89.14|89.56|89.26|89.44|89.14|17
1732249310000|2024-11-22 04:21:50|89.41|89.11|89.65|89.35|89.65|89.35|89.41|89.11|10
1732249320000|2024-11-22 04:22:00|89.67|89.37|89.51|89.21|89.67|89.37|89.51|89.21|20
1732249330000|2024-11-22 04:22:10|89.5|89.2|89.59|89.29|89.59|89.29|89.45|89.15|16
1732249340000|2024-11-22 04:22:20|89.58|89.28|89.58|89.28|89.65|89.35|89.57|89.27|14
1732249350000|2024-11-22 04:22:30|89.56|89.26|89.51|89.21|89.56|89.26|89.51|89.21|15
1732249360000|2024-11-22 04:22:40|89.5|89.2|89.43|89.13|89.5|89.2|89.38|89.08|16
1732249370000|2024-11-22 04:22:50|89.42|89.12|89.61|89.31|89.63|89.33|89.42|89.12|14
1732249380000|2024-11-22 04:23:00|89.62|89.32|89.67|89.37|89.72|89.42|89.61|89.31|19
1732249390000|2024-11-22 04:23:10|89.65|89.35|89.68|89.38|89.69|89.39|89.64|89.34|9
1732249400000|2024-11-22 04:23:20|89.66|89.36|89.6|89.3|89.66|89.36|89.59|89.29|12
1732249410000|2024-11-22 04:23:30|89.58|89.28|89.87|89.57|89.91|89.61|89.58|89.28|19
1732249420000|2024-11-22 04:23:40|89.88|89.58|89.9|89.6|89.91|89.61|89.87|89.57|23
1732249430000|2024-11-22 04:23:50|89.91|89.61|89.95|89.65|89.97|89.67|89.91|89.61|11
1732249440000|2024-11-22 04:24:00|89.97|89.67|89.82|89.52|89.98|89.68|89.82|89.52|12
1732249450000|2024-11-22 04:24:10|89.81|89.51|89.77|89.47|89.85|89.55|89.76|89.46|16
1732249460000|2024-11-22 04:24:20|89.79|89.49|89.87|89.57|89.92|89.62|89.79|89.49|14
1732249470000|2024-11-22 04:24:30|89.86|89.56|89.89|89.59|89.9|89.6|89.85|89.55|19
1732249480000|2024-11-22 04:24:40|89.88|89.58|89.95|89.65|89.95|89.65|89.88|89.58|13
1732249490000|2024-11-22 04:24:50|89.94|89.64|89.91|89.61|89.94|89.64|89.88|89.58|10
1732249500000|2024-11-22 04:25:00|89.9|89.6|89.94|89.64|89.94|89.64|89.78|89.48|23
1732249510000|2024-11-22 04:25:10|89.95|89.65|90.11|89.81|90.12|89.82|89.95|89.65|15
1732249520000|2024-11-22 04:25:20|90.12|89.82|90.08|89.78|90.12|89.82|90.06|89.76|14
1732249530000|2024-11-22 04:25:30|90.07|89.77|90.08|89.78|90.09|89.79|90.05|89.75|11
1732249540000|2024-11-22 04:25:40|90.09|89.79|90.07|89.77|90.1|89.8|90.07|89.77|17
1732249550000|2024-11-22 04:25:50|90.08|89.78|89.99|89.69|90.1|89.8|89.99|89.69|23
1732249560000|2024-11-22 04:26:00|89.98|89.68|89.73|89.43|89.98|89.68|89.73|89.43|18
1732249570000|2024-11-22 04:26:10|89.72|89.42|89.57|89.27|89.72|89.42|89.55|89.25|25
1732249580000|2024-11-22 04:26:20|89.58|89.28|89.51|89.21|89.59|89.29|89.5|89.2|15
1732249590000|2024-11-22 04:26:30|89.5|89.2|89.53|89.23|89.53|89.23|89.48|89.18|14
1732249600000|2024-11-22 04:26:40|89.55|89.25|89.44|89.14|89.55|89.25|89.42|89.12|18
1732249610000|2024-11-22 04:26:50|89.45|89.15|89.53|89.23|89.54|89.24|89.45|89.15|13
1732249620000|2024-11-22 04:27:00|89.54|89.24|89.61|89.31|89.61|89.31|89.49|89.19|18
1732249630000|2024-11-22 04:27:10|89.6|89.3|89.67|89.37|89.68|89.38|89.57|89.27|16
1732249640000|2024-11-22 04:27:20|89.65|89.35|89.56|89.26|89.65|89.35|89.55|89.25|24
1732249650000|2024-11-22 04:27:30|89.55|89.25|89.32|89.02|89.59|89.29|89.32|89.02|19
1732249660000|2024-11-22 04:27:40|89.33|89.03|89.3|89|89.46|89.16|89.29|88.99|18
1732249670000|2024-11-22 04:27:50|89.31|89.01|89.34|89.04|89.34|89.04|89.26|88.96|17
1732249680000|2024-11-22 04:28:00|89.33|89.03|89.3|89|89.36|89.06|89.27|88.97|17
1732249690000|2024-11-22 04:28:10|89.32|89.02|89.38|89.08|89.39|89.09|89.3|89|19
1732249700000|2024-11-22 04:28:20|89.39|89.09|89.35|89.05|89.4|89.1|89.29|88.99|22
1732249710000|2024-11-22 04:28:30|89.37|89.07|89.57|89.27|89.57|89.27|89.37|89.07|19
1732249720000|2024-11-22 04:28:40|89.56|89.26|89.48|89.18|89.67|89.37|89.48|89.18|28
1732249730000|2024-11-22 04:28:50|89.41|89.11|89.39|89.09|89.42|89.12|89.33|89.03|19
1732249740000|2024-11-22 04:29:00|89.38|89.08|89.07|88.77|89.38|89.08|89.07|88.77|12
1732249750000|2024-11-22 04:29:10|89.08|88.78|89.06|88.76|89.08|88.78|88.95|88.65|17
1732249760000|2024-11-22 04:29:20|89.12|88.82|88.88|88.58|89.13|88.83|88.88|88.58|20
1732249770000|2024-11-22 04:29:30|88.87|88.57|88.93|88.63|88.94|88.64|88.86|88.56|12
1732249780000|2024-11-22 04:29:40|88.92|88.62|88.9|88.6|88.92|88.62|88.87|88.57|14
1732249790000|2024-11-22 04:29:50|88.91|88.61|88.78|88.48|88.91|88.61|88.77|88.47|24
1732249800000|2024-11-22 04:30:00|88.75|88.45|88.72|88.42|88.75|88.45|88.71|88.41|17
1732249810000|2024-11-22 04:30:10|88.71|88.41|88.79|88.49|88.79|88.49|88.69|88.39|19
1732249820000|2024-11-22 04:30:20|88.8|88.5|88.95|88.65|88.96|88.66|88.8|88.5|16
1732249830000|2024-11-22 04:30:30|88.93|88.63|89.06|88.76|89.08|88.78|88.93|88.63|25
1732249840000|2024-11-22 04:30:40|89.04|88.74|88.96|88.66|89.05|88.75|88.96|88.66|18
1732249850000|2024-11-22 04:30:50|88.94|88.64|89|88.7|89|88.7|88.94|88.64|14
1732249860000|2024-11-22 04:31:00|89.01|88.71|89.06|88.76|89.06|88.76|88.95|88.65|18
1732249870000|2024-11-22 04:31:10|89.1|88.8|89.1|88.8|89.16|88.86|89.09|88.79|14
1732249880000|2024-11-22 04:31:20|89.11|88.81|89.21|88.91|89.21|88.91|89.07|88.77|10
1732249890000|2024-11-22 04:31:30|89.22|88.92|89.26|88.96|89.29|88.99|89.21|88.91|13
1732249900000|2024-11-22 04:31:40|89.24|88.94|89.23|88.93|89.32|89.02|89.23|88.93|19
1732249910000|2024-11-22 04:31:50|89.22|88.92|89.17|88.87|89.22|88.92|89.13|88.83|16
1732249920000|2024-11-22 04:32:00|89.18|88.88|89.17|88.87|89.29|88.99|89.1|88.8|25
1732249930000|2024-11-22 04:32:10|89.18|88.88|89.16|88.86|89.18|88.88|89.12|88.82|13
1732249940000|2024-11-22 04:32:20|89.15|88.85|89.19|88.89|89.22|88.92|89.13|88.83|15
1732249950000|2024-11-22 04:32:30|89.2|88.9|89.2|88.9|89.35|89.05|89.18|88.88|14
1732249960000|2024-11-22 04:32:40|89.15|88.85|89.16|88.86|89.16|88.86|89.09|88.79|8
1732249970000|2024-11-22 04:32:50|89.18|88.88|89.15|88.85|89.26|88.96|89.14|88.84|15
1732249980000|2024-11-22 04:33:00|89.14|88.84|89.05|88.75|89.17|88.87|89.05|88.75|14
1732249990000|2024-11-22 04:33:10|89.04|88.74|89.04|88.74|89.06|88.76|89.04|88.74|8
1732250000000|2024-11-22 04:33:20|89.05|88.75|88.96|88.66|89.06|88.76|88.96|88.66|20
1732250010000|2024-11-22 04:33:30|88.97|88.67|89.08|88.78|89.1|88.8|88.96|88.66|15
1732250020000|2024-11-22 04:33:40|89.09|88.79|89.21|88.91|89.23|88.93|89.09|88.79|14
1732250030000|2024-11-22 04:33:50|89.2|88.9|89.16|88.86|89.21|88.91|89.09|88.79|11
1732250040000|2024-11-22 04:34:00|89.15|88.85|89.28|88.98|89.28|88.98|89.12|88.82|17
1732250050000|2024-11-22 04:34:10|89.29|88.99|89.35|89.05|89.36|89.06|89.29|88.99|10
1732250060000|2024-11-22 04:34:20|89.36|89.06|89.45|89.15|89.47|89.17|89.36|89.06|10
1732250070000|2024-11-22 04:34:30|89.44|89.14|89.39|89.09|89.45|89.15|89.38|89.08|21
1732250080000|2024-11-22 04:34:40|89.44|89.14|89.54|89.24|89.6|89.3|89.43|89.13|13
1732250090000|2024-11-22 04:34:50|89.56|89.26|89.61|89.31|89.62|89.32|89.53|89.23|15
1732250100000|2024-11-22 04:35:00|89.6|89.3|89.89|89.59|89.9|89.6|89.59|89.29|20
1732250110000|2024-11-22 04:35:10|89.88|89.58|89.79|89.49|89.88|89.58|89.79|89.49|16
1732250120000|2024-11-22 04:35:20|89.78|89.48|89.73|89.43|89.84|89.54|89.73|89.43|26
1732250130000|2024-11-22 04:35:30|89.74|89.44|89.71|89.41|89.78|89.48|89.71|89.41|18
1732250140000|2024-11-22 04:35:40|89.69|89.39|89.71|89.41|89.77|89.47|89.68|89.38|21
1732250150000|2024-11-22 04:35:50|89.72|89.42|89.73|89.43|89.75|89.45|89.71|89.41|7
1732250160000|2024-11-22 04:36:00|89.74|89.44|89.73|89.43|89.81|89.51|89.72|89.42|22
1732250170000|2024-11-22 04:36:10|89.72|89.42|89.68|89.38|89.73|89.43|89.62|89.32|17
1732250180000|2024-11-22 04:36:20|89.69|89.39|89.72|89.42|89.74|89.44|89.69|89.39|15
1732250190000|2024-11-22 04:36:30|89.73|89.43|89.59|89.29|89.73|89.43|89.58|89.28|23
1732250200000|2024-11-22 04:36:40|89.58|89.28|89.55|89.25|89.63|89.33|89.55|89.25|17
1732250210000|2024-11-22 04:36:50|89.53|89.23|89.46|89.16|89.54|89.24|89.45|89.15|15
1732250220000|2024-11-22 04:37:00|89.47|89.17|89.53|89.23|89.56|89.26|89.47|89.17|9
1732250230000|2024-11-22 04:37:10|89.52|89.22|89.64|89.34|89.64|89.34|89.5|89.2|18
1732250240000|2024-11-22 04:37:20|89.65|89.35|89.58|89.28|89.67|89.37|89.57|89.27|15
1732250250000|2024-11-22 04:37:30|89.59|89.29|89.58|89.28|89.6|89.3|89.57|89.27|11
1732250380000|2024-11-22 04:39:40|89.39|89.09|89.27|88.97|89.39|89.09|89.27|88.97|16
1732250390000|2024-11-22 04:39:50|89.28|88.98|89.28|88.98|89.31|89.01|89.27|88.97|12
1732250400000|2024-11-22 04:40:00|89.31|89.01|89.38|89.08|89.39|89.09|89.29|88.99|16
1732250410000|2024-11-22 04:40:10|89.37|89.07|89.38|89.08|89.4|89.1|89.35|89.05|15
1732250420000|2024-11-22 04:40:20|89.39|89.09|89.43|89.13|89.44|89.14|89.38|89.08|8
1732250430000|2024-11-22 04:40:30|89.44|89.14|89.38|89.08|89.46|89.16|89.38|89.08|13
1732250440000|2024-11-22 04:40:40|89.39|89.09|89.42|89.12|89.46|89.16|89.36|89.06|22
1732250450000|2024-11-22 04:40:50|89.41|89.11|89.44|89.14|89.44|89.14|89.4|89.1|9
1732250460000|2024-11-22 04:41:00|89.45|89.15|89.32|89.02|89.51|89.21|89.32|89.02|13
1732250470000|2024-11-22 04:41:10|89.33|89.03|89.39|89.09|89.39|89.09|89.33|89.03|17
1732250480000|2024-11-22 04:41:20|89.4|89.1|89.4|89.1|89.41|89.11|89.39|89.09|9
1732250490000|2024-11-22 04:41:30|89.38|89.08|89.32|89.02|89.39|89.09|89.27|88.97|18
1732250500000|2024-11-22 04:41:40|89.33|89.03|89.24|88.94|89.33|89.03|89.24|88.94|12
1732250510000|2024-11-22 04:41:50|89.25|88.95|89.29|88.99|89.32|89.02|89.24|88.94|13
1732250520000|2024-11-22 04:42:00|89.31|89.01|89.31|89.01|89.39|89.09|89.31|89.01|11
1732250530000|2024-11-22 04:42:10|89.32|89.02|89.24|88.94|89.32|89.02|89.21|88.91|21
1732250540000|2024-11-22 04:42:20|89.25|88.95|89.23|88.93|89.26|88.96|89.22|88.92|13
1732250550000|2024-11-22 04:42:30|89.2|88.9|89.19|88.89|89.21|88.91|89.19|88.89|12
1732250560000|2024-11-22 04:42:40|89.18|88.88|89.19|88.89|89.21|88.91|89.11|88.81|17
1732250570000|2024-11-22 04:42:50|89.2|88.9|89.17|88.87|89.21|88.91|89.17|88.87|11
1732250580000|2024-11-22 04:43:00|89.18|88.88|89.17|88.87|89.18|88.88|89.17|88.87|2
1732250590000|2024-11-22 04:43:10|89.19|88.89|89.28|88.98|89.3|89|89.19|88.89|7
1732250600000|2024-11-22 04:43:20|89.29|88.99|89.27|88.97|89.29|88.99|89.25|88.95|9
1732250610000|2024-11-22 04:43:30|89.26|88.96|89.23|88.93|89.26|88.96|89.22|88.92|13
1732250620000|2024-11-22 04:43:40|89.24|88.94|89.3|89|89.3|89|89.24|88.94|20
1732250630000|2024-11-22 04:43:50|89.31|89.01|89.33|89.03|89.33|89.03|89.3|89|3
1732250640000|2024-11-22 04:44:00|89.32|89.02|89.28|88.98|89.32|89.02|89.28|88.98|4
1732250650000|2024-11-22 04:44:10|89.29|88.99|89.48|89.18|89.48|89.18|89.29|88.99|16
1732250660000|2024-11-22 04:44:20|89.56|89.26|89.57|89.27|89.63|89.33|89.56|89.26|11
1732250670000|2024-11-22 04:44:30|89.58|89.28|89.58|89.28|89.59|89.29|89.56|89.26|5
1732250680000|2024-11-22 04:44:40|89.7|89.4|89.84|89.54|89.85|89.55|89.7|89.4|8
1732250690000|2024-11-22 04:44:50|89.83|89.53|89.85|89.55|89.85|89.55|89.77|89.47|18
1732250700000|2024-11-22 04:45:00|89.86|89.56|90.01|89.71|90.03|89.73|89.85|89.55|19
1732250710000|2024-11-22 04:45:10|89.97|89.67|89.77|89.47|89.98|89.68|89.77|89.47|24
1732250720000|2024-11-22 04:45:20|89.78|89.48|89.68|89.38|89.79|89.49|89.66|89.36|19
1732250730000|2024-11-22 04:45:30|89.69|89.39|89.6|89.3|89.7|89.4|89.6|89.3|14
1732250740000|2024-11-22 04:45:40|89.59|89.29|89.58|89.28|89.63|89.33|89.57|89.27|24
1732250750000|2024-11-22 04:45:50|89.59|89.29|89.59|89.29|89.66|89.36|89.58|89.28|19
1732250760000|2024-11-22 04:46:00|89.58|89.28|89.37|89.07|89.58|89.28|89.37|89.07|20
1732250770000|2024-11-22 04:46:10|89.36|89.06|89.42|89.12|89.42|89.12|89.32|89.02|21
1732250780000|2024-11-22 04:46:20|89.44|89.14|89.48|89.18|89.48|89.18|89.36|89.06|16
1732250790000|2024-11-22 04:46:30|89.49|89.19|89.54|89.24|89.54|89.24|89.49|89.19|16
1732250800000|2024-11-22 04:46:40|89.53|89.23|89.43|89.13|89.56|89.26|89.43|89.13|19
1732250810000|2024-11-22 04:46:50|89.42|89.12|89.26|88.96|89.42|89.12|89.26|88.96|21
1732250820000|2024-11-22 04:47:00|89.28|88.98|89.31|89.01|89.41|89.11|89.28|88.98|18
1732250830000|2024-11-22 04:47:10|89.34|89.04|89.33|89.03|89.38|89.08|89.25|88.95|17
1732250840000|2024-11-22 04:47:20|89.32|89.02|89.32|89.02|89.33|89.03|89.24|88.94|18
1732250850000|2024-11-22 04:47:30|89.31|89.01|89.3|89|89.33|89.03|89.27|88.97|12
1732250860000|2024-11-22 04:47:40|89.29|88.99|89.24|88.94|89.33|89.03|89.24|88.94|16
1732250870000|2024-11-22 04:47:50|89.25|88.95|89.22|88.92|89.25|88.95|89.17|88.87|13
1732250880000|2024-11-22 04:48:00|89.23|88.93|89.34|89.04|89.4|89.1|89.23|88.93|14
1732250890000|2024-11-22 04:48:10|89.33|89.03|89.47|89.17|89.47|89.17|89.32|89.02|18
1732250900000|2024-11-22 04:48:20|89.46|89.16|89.35|89.05|89.46|89.16|89.29|88.99|19
1732250910000|2024-11-22 04:48:30|89.36|89.06|89.49|89.19|89.49|89.19|89.36|89.06|8
1732250920000|2024-11-22 04:48:40|89.5|89.2|89.51|89.21|89.54|89.24|89.49|89.19|6
1732250930000|2024-11-22 04:48:50|89.53|89.23|89.59|89.29|89.59|89.29|89.53|89.23|4
1732250940000|2024-11-22 04:49:00|89.58|89.28|89.4|89.1|89.6|89.3|89.37|89.07|20
1732250950000|2024-11-22 04:49:10|89.39|89.09|89.43|89.13|89.43|89.13|89.35|89.05|20
1732250960000|2024-11-22 04:49:20|89.42|89.12|89.36|89.06|89.43|89.13|89.35|89.05|10
1732250970000|2024-11-22 04:49:30|89.35|89.05|89.35|89.05|89.35|89.05|89.35|89.05|1
1732251160000|2024-11-22 04:52:40|89.26|88.96|89.33|89.03|89.33|89.03|89.17|88.87|8
1732251170000|2024-11-22 04:52:50|89.34|89.04|89.43|89.13|89.43|89.13|89.32|89.02|11
1732251180000|2024-11-22 04:53:00|89.42|89.12|89.28|88.98|89.42|89.12|89.26|88.96|23
1732251190000|2024-11-22 04:53:10|89.3|89|89.21|88.91|89.32|89.02|89.21|88.91|11
1732251200000|2024-11-22 04:53:20|89.2|88.9|89.12|88.82|89.2|88.9|89.12|88.82|9
1732251210000|2024-11-22 04:53:30|89.14|88.84|89.15|88.85|89.15|88.85|89.11|88.81|12
1732251220000|2024-11-22 04:53:40|89.16|88.86|89.4|89.1|89.4|89.1|89.16|88.86|13
1732251230000|2024-11-22 04:53:50|89.41|89.11|89.29|88.99|89.41|89.11|89.29|88.99|13
1732251240000|2024-11-22 04:54:00|89.3|89|89.27|88.97|89.32|89.02|89.21|88.91|20
1732251250000|2024-11-22 04:54:10|89.28|88.98|89.27|88.97|89.34|89.04|89.27|88.97|11
1732251260000|2024-11-22 04:54:20|89.26|88.96|89.34|89.04|89.34|89.04|89.25|88.95|14
1732251270000|2024-11-22 04:54:30|89.4|89.1|89.36|89.06|89.42|89.12|89.36|89.06|10
1732251280000|2024-11-22 04:54:40|89.35|89.05|89.38|89.08|89.4|89.1|89.35|89.05|15
1732251290000|2024-11-22 04:54:50|89.37|89.07|89.35|89.05|89.4|89.1|89.34|89.04|15
1732251300000|2024-11-22 04:55:00|89.34|89.04|89.27|88.97|89.35|89.05|89.26|88.96|18
1732251310000|2024-11-22 04:55:10|89.26|88.96|89.34|89.04|89.38|89.08|89.26|88.96|13
1732251320000|2024-11-22 04:55:20|89.33|89.03|89.42|89.12|89.46|89.16|89.33|89.03|17
1732251330000|2024-11-22 04:55:30|89.43|89.13|89.36|89.06|89.46|89.16|89.35|89.05|19
1732251340000|2024-11-22 04:55:40|89.37|89.07|89.39|89.09|89.39|89.09|89.35|89.05|13
1732251350000|2024-11-22 04:55:50|89.3|89|89.23|88.93|89.3|89|89.22|88.92|13
1732251360000|2024-11-22 04:56:00|89.22|88.92|89.3|89|89.31|89.01|89.21|88.91|14
1732251370000|2024-11-22 04:56:10|89.31|89.01|89.32|89.02|89.32|89.02|89.26|88.96|9
1732251380000|2024-11-22 04:56:20|89.3|89|89.36|89.06|89.36|89.06|89.29|88.99|9
1732251390000|2024-11-22 04:56:30|89.37|89.07|89.35|89.05|89.37|89.07|89.34|89.04|7
1732251400000|2024-11-22 04:56:40|89.34|89.04|89.4|89.1|89.4|89.1|89.33|89.03|13
1732251410000|2024-11-22 04:56:50|89.42|89.12|89.49|89.19|89.49|89.19|89.42|89.12|3
1732251420000|2024-11-22 04:57:00|89.5|89.2|89.4|89.1|89.51|89.21|89.4|89.1|14
1732251430000|2024-11-22 04:57:10|89.39|89.09|89.41|89.11|89.42|89.12|89.36|89.06|12
1732251440000|2024-11-22 04:57:20|89.42|89.12|89.42|89.12|89.42|89.12|89.42|89.12|1
1732251450000|2024-11-22 04:57:30|89.43|89.13|89.48|89.18|89.5|89.2|89.43|89.13|9
1732251460000|2024-11-22 04:57:40|89.47|89.17|89.36|89.06|89.47|89.17|89.36|89.06|12
1732251470000|2024-11-22 04:57:50|89.35|89.05|89.38|89.08|89.38|89.08|89.33|89.03|11
1732251480000|2024-11-22 04:58:00|89.4|89.1|89.37|89.07|89.44|89.14|89.35|89.05|14
1732251490000|2024-11-22 04:58:10|89.39|89.09|89.45|89.15|89.45|89.15|89.38|89.08|5
1732251500000|2024-11-22 04:58:20|89.4|89.1|89.29|88.99|89.4|89.1|89.29|88.99|14
1732251510000|2024-11-22 04:58:30|89.28|88.98|89.3|89|89.3|89|89.28|88.98|3
1732251520000|2024-11-22 04:58:40|89.31|89.01|89.31|89.01|89.31|89.01|89.28|88.98|6
1732251530000|2024-11-22 04:58:50|89.3|89|89.42|89.12|89.43|89.13|89.29|88.99|13
1732251540000|2024-11-22 04:59:00|89.41|89.11|89.36|89.06|89.41|89.11|89.36|89.06|16
1732251550000|2024-11-22 04:59:10|89.35|89.05|89.44|89.14|89.44|89.14|89.35|89.05|13
1732251560000|2024-11-22 04:59:20|89.43|89.13|89.5|89.2|89.5|89.2|89.42|89.12|9
1732251570000|2024-11-22 04:59:30|89.51|89.21|89.64|89.34|89.64|89.34|89.51|89.21|18
1732251580000|2024-11-22 04:59:40|89.63|89.33|89.54|89.24|89.63|89.33|89.53|89.23|15
1732251590000|2024-11-22 04:59:50|89.55|89.25|89.57|89.27|89.57|89.27|89.55|89.25|9
1732251600000|2024-11-22 05:00:00|89.58|89.28|89.37|89.07|89.59|89.29|89.37|89.07|18
1732251610000|2024-11-22 05:00:10|89.36|89.06|89.26|88.96|89.36|89.06|89.26|88.96|21
1732251620000|2024-11-22 05:00:20|89.27|88.97|89.16|88.86|89.27|88.97|89.11|88.81|20
1732251630000|2024-11-22 05:00:30|89.17|88.87|89.18|88.88|89.21|88.91|89.17|88.87|13
1732251640000|2024-11-22 05:00:40|89.17|88.87|89.06|88.76|89.17|88.87|89.06|88.76|10
1732251650000|2024-11-22 05:00:50|89.05|88.75|88.98|88.68|89.05|88.75|88.91|88.61|18
1732251660000|2024-11-22 05:01:00|89|88.7|89.11|88.81|89.11|88.81|88.99|88.69|12
1732251670000|2024-11-22 05:01:10|89.12|88.82|89.12|88.82|89.17|88.87|89.1|88.8|16
1732251680000|2024-11-22 05:01:20|89.11|88.81|88.99|88.69|89.11|88.81|88.99|88.69|17
1732251690000|2024-11-22 05:01:30|89.02|88.72|89.16|88.86|89.16|88.86|89.01|88.71|9
1732251700000|2024-11-22 05:01:40|89.15|88.85|88.44|88.14|89.18|88.88|88.44|88.14|13
1732251710000|2024-11-22 05:01:50|88.42|88.12|88.4|88.1|88.45|88.15|88.29|87.99|20
1732251720000|2024-11-22 05:02:00|88.42|88.12|88.6|88.3|88.62|88.32|88.42|88.12|21
1732251730000|2024-11-22 05:02:10|88.59|88.29|88.42|88.12|88.59|88.29|88.42|88.12|13
1732251740000|2024-11-22 05:02:20|88.43|88.13|88.34|88.04|88.44|88.14|88.34|88.04|11
1732251750000|2024-11-22 05:02:30|88.33|88.03|88.38|88.08|88.38|88.08|88.33|88.03|10
1732251760000|2024-11-22 05:02:40|88.39|88.09|88.38|88.08|88.42|88.12|88.37|88.07|10
1732251770000|2024-11-22 05:02:50|88.41|88.11|88.43|88.13|88.43|88.13|88.36|88.06|11
1732251780000|2024-11-22 05:03:00|88.42|88.12|88.38|88.08|88.44|88.14|88.38|88.08|10
1732251790000|2024-11-22 05:03:10|88.39|88.09|88.33|88.03|88.41|88.11|88.33|88.03|9
1732251800000|2024-11-22 05:03:20|88.3|88|88.27|87.97|88.34|88.04|88.26|87.96|12
1732251810000|2024-11-22 05:03:30|88.23|87.93|88.25|87.95|88.27|87.97|88.23|87.93|9
1732251820000|2024-11-22 05:03:40|88.22|87.92|88.15|87.85|88.22|87.92|88.12|87.82|20
1732251830000|2024-11-22 05:03:50|88.17|87.87|88.23|87.93|88.24|87.94|88.16|87.86|8
1732251840000|2024-11-22 05:04:00|88.25|87.95|88.35|88.05|88.35|88.05|88.25|87.95|4
1732251850000|2024-11-22 05:04:10|88.39|88.09|88.41|88.11|88.49|88.19|88.39|88.09|11
1732251860000|2024-11-22 05:04:20|88.39|88.09|88.32|88.02|88.42|88.12|88.32|88.02|10
1732251870000|2024-11-22 05:04:30|88.36|88.06|88.33|88.03|88.36|88.06|88.33|88.03|13
1732251880000|2024-11-22 05:04:40|88.32|88.02|88.29|87.99|88.32|88.02|88.29|87.99|3
1732251890000|2024-11-22 05:04:50|88.24|87.94|88.27|87.97|88.31|88.01|88.24|87.94|11
1732251900000|2024-11-22 05:05:00|88.28|87.98|88.34|88.04|88.34|88.04|88.26|87.96|6
1732251910000|2024-11-22 05:05:10|88.33|88.03|88.39|88.09|88.4|88.1|88.3|88|9
1732251920000|2024-11-22 05:05:20|88.4|88.1|88.31|88.01|88.4|88.1|88.31|88.01|10
1732251930000|2024-11-22 05:05:30|88.32|88.02|88.38|88.08|88.4|88.1|88.32|88.02|10
1732251940000|2024-11-22 05:05:40|88.37|88.07|88.4|88.1|88.4|88.1|88.36|88.06|5
1732251950000|2024-11-22 05:05:50|88.37|88.07|88.33|88.03|88.37|88.07|88.32|88.02|6
1732251960000|2024-11-22 05:06:00|88.34|88.04|88.4|88.1|88.41|88.11|88.34|88.04|8
1732251970000|2024-11-22 05:06:10|88.41|88.11|88.45|88.15|88.51|88.21|88.37|88.07|9
1732251980000|2024-11-22 05:06:20|88.48|88.18|88.47|88.17|88.54|88.24|88.45|88.15|11
1732251990000|2024-11-22 05:06:30|88.48|88.18|88.53|88.23|88.56|88.26|88.48|88.18|5
1732252000000|2024-11-22 05:06:40|88.54|88.24|88.46|88.16|88.54|88.24|88.41|88.11|11
1732252010000|2024-11-22 05:06:50|88.45|88.15|88.41|88.11|88.45|88.15|88.4|88.1|7
1732252020000|2024-11-22 05:07:00|88.45|88.15|88.36|88.06|88.45|88.15|88.35|88.05|10
1732252030000|2024-11-22 05:07:10|88.38|88.08|88.34|88.04|88.38|88.08|88.29|87.99|10
1732252040000|2024-11-22 05:07:20|88.37|88.07|88.3|88|88.37|88.07|88.3|88|8
1732252050000|2024-11-22 05:07:30|88.31|88.01|88.36|88.06|88.37|88.07|88.29|87.99|11
1732252060000|2024-11-22 05:07:40|88.35|88.05|88.34|88.04|88.37|88.07|88.34|88.04|4
1732252070000|2024-11-22 05:07:50|88.35|88.05|88.36|88.06|88.37|88.07|88.35|88.05|6
1732252080000|2024-11-22 05:08:00|88.35|88.05|88.36|88.06|88.37|88.07|88.35|88.05|3
1732252090000|2024-11-22 05:08:10|88.35|88.05|88.45|88.15|88.48|88.18|88.32|88.02|10
1732252100000|2024-11-22 05:08:20|88.42|88.12|88.44|88.14|88.44|88.14|88.36|88.06|10
1732252110000|2024-11-22 05:08:30|88.47|88.17|88.37|88.07|88.47|88.17|88.36|88.06|14
1732252120000|2024-11-22 05:08:40|88.38|88.08|88.35|88.05|88.4|88.1|88.35|88.05|9
1732252130000|2024-11-22 05:08:50|88.34|88.04|88.34|88.04|88.36|88.06|88.33|88.03|5
1732252140000|2024-11-22 05:09:00|88.35|88.05|88.46|88.16|88.46|88.16|88.35|88.05|7
1732252150000|2024-11-22 05:09:10|88.47|88.17|88.43|88.13|88.48|88.18|88.43|88.13|10
1732252160000|2024-11-22 05:09:20|88.42|88.12|88.47|88.17|88.47|88.17|88.42|88.12|5
1732252170000|2024-11-22 05:09:30|88.48|88.18|88.42|88.12|88.48|88.18|88.42|88.12|10
1732252180000|2024-11-22 05:09:40|88.41|88.11|88.38|88.08|88.41|88.11|88.35|88.05|8
1732252190000|2024-11-22 05:09:50|88.39|88.09|88.38|88.08|88.4|88.1|88.38|88.08|3
1732252200000|2024-11-22 05:10:00|88.4|88.1|88.48|88.18|88.51|88.21|88.4|88.1|9
1732252210000|2024-11-22 05:10:10|88.5|88.2|88.42|88.12|88.52|88.22|88.42|88.12|12
1732252220000|2024-11-22 05:10:20|88.41|88.11|88.37|88.07|88.41|88.11|88.36|88.06|11
1732252230000|2024-11-22 05:10:30|88.4|88.1|88.42|88.12|88.42|88.12|88.37|88.07|6
1732252240000|2024-11-22 05:10:40|88.39|88.09|88.49|88.19|88.49|88.19|88.39|88.09|7
1732252250000|2024-11-22 05:10:50|88.5|88.2|88.43|88.13|88.52|88.22|88.43|88.13|18
1732252260000|2024-11-22 05:11:00|88.42|88.12|88.46|88.16|88.46|88.16|88.4|88.1|12
1732252270000|2024-11-22 05:11:10|88.45|88.15|88.52|88.22|88.52|88.22|88.44|88.14|13
1732252280000|2024-11-22 05:11:20|88.53|88.23|88.49|88.19|88.53|88.23|88.49|88.19|5
1732252290000|2024-11-22 05:11:30|88.5|88.2|88.49|88.19|88.52|88.22|88.45|88.15|12
1732252300000|2024-11-22 05:11:40|88.54|88.24|88.54|88.24|88.54|88.24|88.54|88.24|1
1732252310000|2024-11-22 05:11:50|88.53|88.23|88.46|88.16|88.53|88.23|88.45|88.15|8
1732252320000|2024-11-22 05:12:00|88.47|88.17|88.5|88.2|88.5|88.2|88.47|88.17|5
1732252330000|2024-11-22 05:12:10|88.49|88.19|88.41|88.11|88.5|88.2|88.41|88.11|11
1732252340000|2024-11-22 05:12:20|88.39|88.09|88.4|88.1|88.41|88.11|88.39|88.09|6
1732252350000|2024-11-22 05:12:30|88.39|88.09|88.29|87.99|88.39|88.09|88.29|87.99|14
1732252360000|2024-11-22 05:12:40|88.3|88|88.25|87.95|88.3|88|88.25|87.95|8
1732252370000|2024-11-22 05:12:50|88.23|87.93|88.13|87.83|88.23|87.93|88.12|87.82|12
1732252380000|2024-11-22 05:13:00|88.12|87.82|88.22|87.92|88.22|87.92|88.12|87.82|8
1732252390000|2024-11-22 05:13:10|88.21|87.91|88.21|87.91|88.23|87.93|88.2|87.9|11
1732252400000|2024-11-22 05:13:20|88.24|87.94|88.28|87.98|88.3|88|88.24|87.94|8
1732252410000|2024-11-22 05:13:30|88.31|88.01|88.38|88.08|88.38|88.08|88.29|87.99|8
1732252420000|2024-11-22 05:13:40|88.4|88.1|88.41|88.11|88.41|88.11|88.37|88.07|6
1732252430000|2024-11-22 05:13:50|88.4|88.1|88.46|88.16|88.47|88.17|88.39|88.09|8
1732252440000|2024-11-22 05:14:00|88.45|88.15|88.38|88.08|88.45|88.15|88.38|88.08|6
1732252450000|2024-11-22 05:14:10|88.37|88.07|88.35|88.05|88.37|88.07|88.35|88.05|4
1732252460000|2024-11-22 05:14:20|88.38|88.08|88.39|88.09|88.39|88.09|88.37|88.07|3
1732252470000|2024-11-22 05:14:30|88.43|88.13|88.4|88.1|88.43|88.13|88.4|88.1|3
1732252480000|2024-11-22 05:14:40|88.39|88.09|88.31|88.01|88.39|88.09|88.31|88.01|9
1732252490000|2024-11-22 05:14:50|88.33|88.03|88.32|88.02|88.35|88.05|88.31|88.01|7
1732252500000|2024-11-22 05:15:00|88.31|88.01|88.31|88.01|88.33|88.03|88.29|87.99|6
1732252510000|2024-11-22 05:15:10|88.3|88|88.34|88.04|88.34|88.04|88.27|87.97|7
1732252520000|2024-11-22 05:15:20|88.36|88.06|88.41|88.11|88.47|88.17|88.36|88.06|13
1732252530000|2024-11-22 05:15:30|88.4|88.1|88.44|88.14|88.44|88.14|88.4|88.1|4
1732252540000|2024-11-22 05:15:40|88.46|88.16|88.45|88.15|88.49|88.19|88.44|88.14|9
1732252550000|2024-11-22 05:15:50|88.46|88.16|88.5|88.2|88.5|88.2|88.46|88.16|3
1732252560000|2024-11-22 05:16:00|88.53|88.23|88.46|88.16|88.56|88.26|88.46|88.16|9
1732252570000|2024-11-22 05:16:10|88.45|88.15|88.49|88.19|88.5|88.2|88.45|88.15|7
1732252580000|2024-11-22 05:16:20|88.5|88.2|88.6|88.3|88.63|88.33|88.5|88.2|8
1732252590000|2024-11-22 05:16:30|88.58|88.28|88.56|88.26|88.6|88.3|88.55|88.25|8
1732252600000|2024-11-22 05:16:40|88.55|88.25|88.58|88.28|88.58|88.28|88.54|88.24|9
1732252610000|2024-11-22 05:16:50|88.61|88.31|88.6|88.3|88.61|88.31|88.59|88.29|4
1732252620000|2024-11-22 05:17:00|88.61|88.31|88.58|88.28|88.61|88.31|88.58|88.28|2
1732252630000|2024-11-22 05:17:10|88.57|88.27|88.45|88.15|88.57|88.27|88.43|88.13|9
1732252640000|2024-11-22 05:17:20|88.44|88.14|88.47|88.17|88.47|88.17|88.41|88.11|12
1732252650000|2024-11-22 05:17:30|88.51|88.21|88.49|88.19|88.51|88.21|88.49|88.19|7
1732252660000|2024-11-22 05:17:40|88.48|88.18|88.43|88.13|88.48|88.18|88.43|88.13|13
1732252670000|2024-11-22 05:17:50|88.41|88.11|88.36|88.06|88.41|88.11|88.35|88.05|7
1732252680000|2024-11-22 05:18:00|88.35|88.05|88.36|88.06|88.38|88.08|88.35|88.05|6
1732252690000|2024-11-22 05:18:10|88.38|88.08|88.44|88.14|88.44|88.14|88.38|88.08|5
1732252700000|2024-11-22 05:18:20|88.43|88.13|88.43|88.13|88.43|88.13|88.41|88.11|6
1732252710000|2024-11-22 05:18:30|88.41|88.11|88.34|88.04|88.41|88.11|88.34|88.04|5
1732252720000|2024-11-22 05:18:40|88.33|88.03|88.35|88.05|88.35|88.05|88.33|88.03|2
1732252730000|2024-11-22 05:18:50|88.36|88.06|88.36|88.06|88.36|88.06|88.36|88.06|1
1732252740000|2024-11-22 05:19:00|88.42|88.12|88.49|88.19|88.49|88.19|88.42|88.12|4
1732252750000|2024-11-22 05:19:10|88.47|88.17|88.43|88.13|88.47|88.17|88.43|88.13|5
1732252760000|2024-11-22 05:19:20|88.42|88.12|88.4|88.1|88.42|88.12|88.4|88.1|3
1732252770000|2024-11-22 05:19:30|88.38|88.08|88.39|88.09|88.39|88.09|88.38|88.08|4
1732252780000|2024-11-22 05:19:40|88.4|88.1|88.4|88.1|88.42|88.12|88.39|88.09|6
1732252790000|2024-11-22 05:19:50|88.39|88.09|88.45|88.15|88.45|88.15|88.39|88.09|7
1732252800000|2024-11-22 05:20:00|88.46|88.16|88.44|88.14|88.46|88.16|88.44|88.14|9
1732252810000|2024-11-22 05:20:10|88.43|88.13|88.41|88.11|88.43|88.13|88.39|88.09|5
1732252820000|2024-11-22 05:20:20|88.4|88.1|88.26|87.96|88.4|88.1|88.26|87.96|13
1732252830000|2024-11-22 05:20:30|88.25|87.95|88.28|87.98|88.3|88|88.25|87.95|5
1732252840000|2024-11-22 05:20:40|88.3|88|88.27|87.97|88.31|88.01|88.27|87.97|6
1732252850000|2024-11-22 05:20:50|88.3|88|88.28|87.98|88.3|88|88.28|87.98|7
1732252860000|2024-11-22 05:21:00|88.31|88.01|88.39|88.09|88.39|88.09|88.3|88|13
1732252870000|2024-11-22 05:21:10|88.4|88.1|88.48|88.18|88.48|88.18|88.4|88.1|7
1732252880000|2024-11-22 05:21:20|88.47|88.17|88.53|88.23|88.53|88.23|88.47|88.17|4
1732252890000|2024-11-22 05:21:30|88.52|88.22|88.42|88.12|88.52|88.22|88.42|88.12|13
1732252900000|2024-11-22 05:21:40|88.41|88.11|88.43|88.13|88.44|88.14|88.41|88.11|7
1732252910000|2024-11-22 05:21:50|88.44|88.14|88.4|88.1|88.44|88.14|88.37|88.07|12
1732252920000|2024-11-22 05:22:00|88.41|88.11|88.36|88.06|88.42|88.12|88.36|88.06|8
1732252930000|2024-11-22 05:22:10|88.35|88.05|88.4|88.1|88.42|88.12|88.35|88.05|5
1732252940000|2024-11-22 05:22:20|88.39|88.09|88.37|88.07|88.39|88.09|88.37|88.07|5
1732252950000|2024-11-22 05:22:30|88.38|88.08|88.44|88.14|88.44|88.14|88.38|88.08|4
1732252960000|2024-11-22 05:22:40|88.43|88.13|88.42|88.12|88.43|88.13|88.41|88.11|6
1732252970000|2024-11-22 05:22:50|88.43|88.13|88.42|88.12|88.48|88.18|88.42|88.12|9
1732252980000|2024-11-22 05:23:00|88.43|88.13|88.47|88.17|88.47|88.17|88.42|88.12|8
1732252990000|2024-11-22 05:23:10|88.49|88.19|88.56|88.26|88.56|88.26|88.48|88.18|8
1732253000000|2024-11-22 05:23:20|88.58|88.28|88.6|88.3|88.64|88.34|88.58|88.28|9
1732253010000|2024-11-22 05:23:30|88.61|88.31|88.63|88.33|88.63|88.33|88.61|88.31|4
1732253020000|2024-11-22 05:23:40|88.64|88.34|88.72|88.42|88.73|88.43|88.64|88.34|6
1732253030000|2024-11-22 05:23:50|88.73|88.43|88.67|88.37|88.75|88.45|88.67|88.37|8
1732253040000|2024-11-22 05:24:00|88.66|88.36|88.71|88.41|88.72|88.42|88.66|88.36|10
1732253050000|2024-11-22 05:24:10|88.72|88.42|88.79|88.49|88.79|88.49|88.72|88.42|10
1732253060000|2024-11-22 05:24:20|88.8|88.5|88.8|88.5|88.82|88.52|88.8|88.5|4
1732253070000|2024-11-22 05:24:30|88.81|88.51|88.83|88.53|88.83|88.53|88.81|88.51|3
1732253080000|2024-11-22 05:24:40|88.84|88.54|88.95|88.65|88.96|88.66|88.84|88.54|6
1732253090000|2024-11-22 05:24:50|88.94|88.64|88.9|88.6|88.94|88.64|88.86|88.56|11
1732253100000|2024-11-22 05:25:00|88.91|88.61|88.98|88.68|88.99|88.69|88.91|88.61|7
1732253110000|2024-11-22 05:25:10|89.01|88.71|88.95|88.65|89.01|88.71|88.93|88.63|14
1732253120000|2024-11-22 05:25:20|88.94|88.64|88.85|88.55|88.94|88.64|88.85|88.55|9
1732253130000|2024-11-22 05:25:30|88.86|88.56|88.84|88.54|88.86|88.56|88.84|88.54|5
1732253140000|2024-11-22 05:25:40|88.82|88.52|88.82|88.52|88.83|88.53|88.79|88.49|8
1732253150000|2024-11-22 05:25:50|88.83|88.53|88.72|88.42|88.83|88.53|88.7|88.4|10
1732253160000|2024-11-22 05:26:00|88.74|88.44|88.71|88.41|88.74|88.44|88.71|88.41|6
1732253170000|2024-11-22 05:26:10|88.7|88.4|88.7|88.4|88.71|88.41|88.68|88.38|10
1732253180000|2024-11-22 05:26:20|88.69|88.39|88.61|88.31|88.69|88.39|88.61|88.31|10
1732253190000|2024-11-22 05:26:30|88.63|88.33|88.67|88.37|88.67|88.37|88.63|88.33|4
1732253200000|2024-11-22 05:26:40|88.66|88.36|88.61|88.31|88.66|88.36|88.61|88.31|5
1732253210000|2024-11-22 05:26:50|88.62|88.32|88.68|88.38|88.68|88.38|88.62|88.32|3
1732253220000|2024-11-22 05:27:00|88.67|88.37|88.67|88.37|88.67|88.37|88.63|88.33|6
1732253230000|2024-11-22 05:27:10|88.68|88.38|88.69|88.39|88.72|88.42|88.68|88.38|7
1732253240000|2024-11-22 05:27:20|88.68|88.38|88.64|88.34|88.68|88.38|88.63|88.33|5
1732253250000|2024-11-22 05:27:30|88.65|88.35|88.73|88.43|88.73|88.43|88.65|88.35|5
1732253260000|2024-11-22 05:27:40|88.74|88.44|88.71|88.41|88.75|88.45|88.69|88.39|7
1732253270000|2024-11-22 05:27:50|88.76|88.46|88.69|88.39|88.76|88.46|88.66|88.36|11
1732253280000|2024-11-22 05:28:00|88.68|88.38|88.57|88.27|88.68|88.38|88.57|88.27|11
1732253290000|2024-11-22 05:28:10|88.58|88.28|88.56|88.26|88.58|88.28|88.53|88.23|9
1732253300000|2024-11-22 05:28:20|88.55|88.25|88.54|88.24|88.55|88.25|88.53|88.23|3
1732253310000|2024-11-22 05:28:30|88.53|88.23|88.56|88.26|88.56|88.26|88.5|88.2|6
1732253320000|2024-11-22 05:28:40|88.55|88.25|88.48|88.18|88.56|88.26|88.48|88.18|8
1732253330000|2024-11-22 05:28:50|88.47|88.17|88.49|88.19|88.49|88.19|88.47|88.17|4
1732253340000|2024-11-22 05:29:00|88.51|88.21|88.55|88.25|88.56|88.26|88.51|88.21|4
1732253350000|2024-11-22 05:29:10|88.56|88.26|88.57|88.27|88.61|88.31|88.56|88.26|7
1732253360000|2024-11-22 05:29:20|88.55|88.25|88.52|88.22|88.55|88.25|88.52|88.22|4
1732253370000|2024-11-22 05:29:30|88.54|88.24|88.53|88.23|88.54|88.24|88.52|88.22|3
1732253380000|2024-11-22 05:29:40|88.52|88.22|88.52|88.22|88.52|88.22|88.52|88.22|1
1732253400000|2024-11-22 05:30:00|88.51|88.21|88.52|88.22|88.55|88.25|88.5|88.2|8
1732253410000|2024-11-22 05:30:10|88.53|88.23|88.54|88.24|88.54|88.24|88.53|88.23|2
1732253420000|2024-11-22 05:30:20|88.53|88.23|88.44|88.14|88.53|88.23|88.43|88.13|7
1732253430000|2024-11-22 05:30:30|88.45|88.15|88.45|88.15|88.45|88.15|88.45|88.15|1
1732253440000|2024-11-22 05:30:40|88.44|88.14|88.43|88.13|88.44|88.14|88.41|88.11|5
1732253450000|2024-11-22 05:30:50|88.42|88.12|88.4|88.1|88.42|88.12|88.4|88.1|3
1732253460000|2024-11-22 05:31:00|88.34|88.04|88.41|88.11|88.41|88.11|88.34|88.04|5
1732253470000|2024-11-22 05:31:10|88.42|88.12|88.52|88.22|88.52|88.22|88.42|88.12|6
1732253480000|2024-11-22 05:31:20|88.5|88.2|88.55|88.25|88.55|88.25|88.49|88.19|5
1732253490000|2024-11-22 05:31:30|88.53|88.23|88.6|88.3|88.61|88.31|88.5|88.2|7
1732253500000|2024-11-22 05:31:40|88.59|88.29|88.55|88.25|88.6|88.3|88.55|88.25|6
1732253510000|2024-11-22 05:31:50|88.53|88.23|88.55|88.25|88.55|88.25|88.53|88.23|5
1732253520000|2024-11-22 05:32:00|88.61|88.31|88.52|88.22|88.61|88.31|88.52|88.22|7
1732253530000|2024-11-22 05:32:10|88.5|88.2|88.44|88.14|88.51|88.21|88.44|88.14|6
1732253540000|2024-11-22 05:32:20|88.41|88.11|88.31|88.01|88.41|88.11|88.31|88.01|11
1732253550000|2024-11-22 05:32:30|88.32|88.02|88.43|88.13|88.43|88.13|88.32|88.02|6
1732253560000|2024-11-22 05:32:40|88.42|88.12|88.42|88.12|88.42|88.12|88.41|88.11|3
1732253570000|2024-11-22 05:32:50|88.43|88.13|88.45|88.15|88.45|88.15|88.42|88.12|5
1732253580000|2024-11-22 05:33:00|88.43|88.13|88.32|88.02|88.43|88.13|88.31|88.01|8
1732253590000|2024-11-22 05:33:10|88.31|88.01|88.44|88.14|88.44|88.14|88.31|88.01|9
1732253600000|2024-11-22 05:33:20|88.46|88.16|88.55|88.25|88.56|88.26|88.46|88.16|13
1732253610000|2024-11-22 05:33:30|88.54|88.24|88.64|88.34|88.64|88.34|88.54|88.24|7
1732253620000|2024-11-22 05:33:40|88.63|88.33|88.64|88.34|88.64|88.34|88.6|88.3|8
1732253630000|2024-11-22 05:33:50|88.6|88.3|88.5|88.2|88.6|88.3|88.48|88.18|8
1732253640000|2024-11-22 05:34:00|88.51|88.21|88.51|88.21|88.51|88.21|88.47|88.17|6
1732253650000|2024-11-22 05:34:10|88.52|88.22|88.58|88.28|88.58|88.28|88.52|88.22|9
1732253660000|2024-11-22 05:34:20|88.56|88.26|88.52|88.22|88.56|88.26|88.52|88.22|6
1732253670000|2024-11-22 05:34:30|88.54|88.24|88.58|88.28|88.58|88.28|88.54|88.24|2
1732253680000|2024-11-22 05:34:40|88.55|88.25|88.54|88.24|88.55|88.25|88.54|88.24|2
1732253690000|2024-11-22 05:34:50|88.56|88.26|88.53|88.23|88.56|88.26|88.53|88.23|3
1732253700000|2024-11-22 05:35:00|88.55|88.25|88.58|88.28|88.58|88.28|88.54|88.24|4
1732253710000|2024-11-22 05:35:10|88.57|88.27|88.42|88.12|88.57|88.27|88.39|88.09|9
1732253720000|2024-11-22 05:35:20|88.43|88.13|88.47|88.17|88.47|88.17|88.42|88.12|6
1732253730000|2024-11-22 05:35:30|88.48|88.18|88.45|88.15|88.48|88.18|88.45|88.15|4
1732253740000|2024-11-22 05:35:40|88.42|88.12|88.38|88.08|88.42|88.12|88.37|88.07|5
1732253750000|2024-11-22 05:35:50|88.4|88.1|88.38|88.08|88.4|88.1|88.38|88.08|3
1732253760000|2024-11-22 05:36:00|88.37|88.07|88.39|88.09|88.39|88.09|88.37|88.07|2
1732253770000|2024-11-22 05:36:10|88.38|88.08|88.39|88.09|88.39|88.09|88.38|88.08|2
1732253780000|2024-11-22 05:36:20|88.36|88.06|88.4|88.1|88.42|88.12|88.36|88.06|5
1732253790000|2024-11-22 05:36:30|88.41|88.11|88.43|88.13|88.43|88.13|88.41|88.11|4
1732253800000|2024-11-22 05:36:40|88.4|88.1|88.43|88.13|88.43|88.13|88.4|88.1|2
1732253810000|2024-11-22 05:36:50|88.42|88.12|88.42|88.12|88.42|88.12|88.42|88.12|1
1732253820000|2024-11-22 05:37:00|88.43|88.13|88.48|88.18|88.48|88.18|88.43|88.13|4
1732253830000|2024-11-22 05:37:10|88.46|88.16|88.39|88.09|88.46|88.16|88.36|88.06|7
1732253840000|2024-11-22 05:37:20|88.37|88.07|88.37|88.07|88.37|88.07|88.3|88|8
1732253850000|2024-11-22 05:37:30|88.38|88.08|88.4|88.1|88.42|88.12|88.36|88.06|10
1732253860000|2024-11-22 05:37:40|88.38|88.08|88.34|88.04|88.39|88.09|88.34|88.04|5
1732253870000|2024-11-22 05:37:50|88.36|88.06|88.37|88.07|88.37|88.07|88.36|88.06|4
1732253880000|2024-11-22 05:38:00|88.32|88.02|88.29|87.99|88.32|88.02|88.29|87.99|3
1732253890000|2024-11-22 05:38:10|88.32|88.02|88.38|88.08|88.38|88.08|88.31|88.01|5
1732253900000|2024-11-22 05:38:20|88.37|88.07|88.37|88.07|88.37|88.07|88.35|88.05|5
1732253910000|2024-11-22 05:38:30|88.34|88.04|88.32|88.02|88.34|88.04|88.32|88.02|3
1732253920000|2024-11-22 05:38:40|88.31|88.01|88.27|87.97|88.31|88.01|88.26|87.96|5
1732253930000|2024-11-22 05:38:50|88.29|87.99|88.22|87.92|88.29|87.99|88.22|87.92|4
1732253940000|2024-11-22 05:39:00|88.26|87.96|88.39|88.09|88.41|88.11|88.26|87.96|5
1732253950000|2024-11-22 05:39:10|88.43|88.13|88.36|88.06|88.45|88.15|88.36|88.06|9
1732253960000|2024-11-22 05:39:20|88.37|88.07|88.37|88.07|88.39|88.09|88.35|88.05|6
1732253970000|2024-11-22 05:39:30|88.36|88.06|88.37|88.07|88.38|88.08|88.36|88.06|3
1732253980000|2024-11-22 05:39:40|88.38|88.08|88.4|88.1|88.4|88.1|88.38|88.08|3
1732253990000|2024-11-22 05:39:50|88.42|88.12|88.49|88.19|88.49|88.19|88.42|88.12|4
1732254000000|2024-11-22 05:40:00|88.54|88.24|88.44|88.14|88.55|88.25|88.44|88.14|7
1732254010000|2024-11-22 05:40:10|88.42|88.12|88.45|88.15|88.45|88.15|88.41|88.11|4
1732254020000|2024-11-22 05:40:20|88.44|88.14|88.47|88.17|88.47|88.17|88.44|88.14|3
1732254030000|2024-11-22 05:40:30|88.42|88.12|88.39|88.09|88.44|88.14|88.38|88.08|7
1732254040000|2024-11-22 05:40:40|88.4|88.1|88.39|88.09|88.4|88.1|88.38|88.08|3
1732254050000|2024-11-22 05:40:50|88.36|88.06|88.34|88.04|88.37|88.07|88.32|88.02|6
1732254060000|2024-11-22 05:41:00|88.33|88.03|88.34|88.04|88.36|88.06|88.31|88.01|7
1732254070000|2024-11-22 05:41:10|88.32|88.02|88.35|88.05|88.35|88.05|88.31|88.01|7
1732254080000|2024-11-22 05:41:20|88.61|88.31|88.6|88.3|88.64|88.34|88.6|88.3|7
1732254090000|2024-11-22 05:41:30|88.61|88.31|88.52|88.22|88.61|88.31|88.51|88.21|7
1732254100000|2024-11-22 05:41:40|88.53|88.23|88.47|88.17|88.54|88.24|88.47|88.17|9
1732254110000|2024-11-22 05:41:50|88.48|88.18|88.5|88.2|88.51|88.21|88.48|88.18|7
1732254120000|2024-11-22 05:42:00|88.49|88.19|88.55|88.25|88.55|88.25|88.48|88.18|9
1732254130000|2024-11-22 05:42:10|88.57|88.27|88.58|88.28|88.61|88.31|88.57|88.27|8
1732254140000|2024-11-22 05:42:20|88.59|88.29|88.55|88.25|88.59|88.29|88.55|88.25|4
1732254150000|2024-11-22 05:42:30|88.54|88.24|88.54|88.24|88.54|88.24|88.52|88.22|5
1732254160000|2024-11-22 05:42:40|88.55|88.25|88.53|88.23|88.6|88.3|88.53|88.23|9
1732254170000|2024-11-22 05:42:50|88.54|88.24|88.52|88.22|88.55|88.25|88.52|88.22|3
1732254180000|2024-11-22 05:43:00|88.53|88.23|88.55|88.25|88.55|88.25|88.52|88.22|5
1732254190000|2024-11-22 05:43:10|88.54|88.24|88.55|88.25|88.55|88.25|88.54|88.24|2
1732254200000|2024-11-22 05:43:20|88.59|88.29|88.56|88.26|88.6|88.3|88.56|88.26|4
1732254210000|2024-11-22 05:43:30|88.55|88.25|88.58|88.28|88.58|88.28|88.53|88.23|5
1732254220000|2024-11-22 05:43:40|88.6|88.3|88.75|88.45|88.75|88.45|88.6|88.3|8
1732254230000|2024-11-22 05:43:50|88.76|88.46|88.74|88.44|88.78|88.48|88.73|88.43|8
1732254240000|2024-11-22 05:44:00|88.73|88.43|88.57|88.27|88.73|88.43|88.57|88.27|7
1732254250000|2024-11-22 05:44:10|88.58|88.28|88.54|88.24|88.58|88.28|88.54|88.24|6
1732254260000|2024-11-22 05:44:20|88.52|88.22|88.47|88.17|88.52|88.22|88.46|88.16|5
1732254270000|2024-11-22 05:44:30|88.48|88.18|88.5|88.2|88.5|88.2|88.48|88.18|2
1732254280000|2024-11-22 05:44:40|88.51|88.21|88.58|88.28|88.58|88.28|88.51|88.21|8
1732254290000|2024-11-22 05:44:50|88.59|88.29|88.64|88.34|88.64|88.34|88.59|88.29|9
1732254300000|2024-11-22 05:45:00|88.62|88.32|88.68|88.38|88.68|88.38|88.59|88.29|8
1732254310000|2024-11-22 05:45:10|88.69|88.39|88.68|88.38|88.73|88.43|88.68|88.38|11
1732254320000|2024-11-22 05:45:20|88.66|88.36|88.75|88.45|88.75|88.45|88.66|88.36|4
1732254330000|2024-11-22 05:45:30|88.77|88.47|88.77|88.47|88.8|88.5|88.77|88.47|6
1732254340000|2024-11-22 05:45:40|88.78|88.48|88.81|88.51|88.84|88.54|88.78|88.48|10
1732254350000|2024-11-22 05:45:50|88.82|88.52|88.89|88.59|88.89|88.59|88.82|88.52|7
1732254360000|2024-11-22 05:46:00|88.91|88.61|88.84|88.54|88.91|88.61|88.84|88.54|10
1732254370000|2024-11-22 05:46:10|88.85|88.55|88.93|88.63|88.93|88.63|88.82|88.52|11
1732254380000|2024-11-22 05:46:20|88.92|88.62|88.99|88.69|88.99|88.69|88.91|88.61|8
1732254390000|2024-11-22 05:46:30|88.89|88.59|88.5|88.2|88.89|88.59|88.34|88.04|17
1732254400000|2024-11-22 05:46:40|88.51|88.21|88.25|87.95|88.51|88.21|88.19|87.89|21
1732254410000|2024-11-22 05:46:50|88.26|87.96|88.27|87.97|88.28|87.98|88.24|87.94|7
1732254420000|2024-11-22 05:47:00|88.25|87.95|88.48|88.18|88.49|88.19|88.25|87.95|14
1732254430000|2024-11-22 05:47:10|88.47|88.17|88.55|88.25|88.55|88.25|88.47|88.17|6
1732254440000|2024-11-22 05:47:20|88.58|88.28|88.48|88.18|88.58|88.28|88.48|88.18|6
1732254450000|2024-11-22 05:47:30|88.49|88.19|88.46|88.16|88.49|88.19|88.38|88.08|10
1732254460000|2024-11-22 05:47:40|88.47|88.17|88.56|88.26|88.56|88.26|88.45|88.15|9
1732254470000|2024-11-22 05:47:50|88.55|88.25|88.51|88.21|88.55|88.25|88.51|88.21|3
1732254480000|2024-11-22 05:48:00|88.56|88.26|88.51|88.21|88.57|88.27|88.51|88.21|6
1732254490000|2024-11-22 05:48:10|88.53|88.23|88.49|88.19|88.53|88.23|88.47|88.17|10
1732254500000|2024-11-22 05:48:20|88.43|88.13|88.37|88.07|88.43|88.13|88.37|88.07|4
1732254510000|2024-11-22 05:48:30|88.39|88.09|88.41|88.11|88.41|88.11|88.39|88.09|2
1732254520000|2024-11-22 05:48:40|88.39|88.09|88.35|88.05|88.39|88.09|88.35|88.05|3
1732254530000|2024-11-22 05:48:50|88.36|88.06|88.33|88.03|88.37|88.07|88.32|88.02|6
1732254540000|2024-11-22 05:49:00|88.3|88|88.32|88.02|88.32|88.02|88.29|87.99|6
1732254550000|2024-11-22 05:49:10|88.34|88.04|88.31|88.01|88.35|88.05|88.31|88.01|6
1732254560000|2024-11-22 05:49:20|88.33|88.03|88.37|88.07|88.37|88.07|88.33|88.03|3
1732254570000|2024-11-22 05:49:30|88.39|88.09|88.44|88.14|88.44|88.14|88.36|88.06|6
1732254580000|2024-11-22 05:49:40|88.46|88.16|88.44|88.14|88.46|88.16|88.42|88.12|5
1732254590000|2024-11-22 05:49:50|88.42|88.12|88.44|88.14|88.48|88.18|88.42|88.12|5
1732254600000|2024-11-22 05:50:00|88.46|88.16|88.47|88.17|88.5|88.2|88.46|88.16|4
1732254610000|2024-11-22 05:50:10|88.45|88.15|88.39|88.09|88.45|88.15|88.39|88.09|9
1732254620000|2024-11-22 05:50:20|88.36|88.06|88.36|88.06|88.39|88.09|88.36|88.06|4
1732254630000|2024-11-22 05:50:30|88.39|88.09|88.39|88.09|88.39|88.09|88.39|88.09|1
1732254640000|2024-11-22 05:50:40|88.4|88.1|88.34|88.04|88.41|88.11|88.34|88.04|5
1732254650000|2024-11-22 05:50:50|88.33|88.03|88.34|88.04|88.34|88.04|88.31|88.01|3
1732254660000|2024-11-22 05:51:00|88.35|88.05|88.38|88.08|88.41|88.11|88.34|88.04|7
1732254670000|2024-11-22 05:51:10|88.4|88.1|88.38|88.08|88.4|88.1|88.38|88.08|2
1732254680000|2024-11-22 05:51:20|88.36|88.06|88.35|88.05|88.36|88.06|88.35|88.05|2
1732254690000|2024-11-22 05:51:30|88.33|88.03|88.28|87.98|88.33|88.03|88.28|87.98|4
1732254700000|2024-11-22 05:51:40|88.29|87.99|88.28|87.98|88.29|87.99|88.28|87.98|2
1732254710000|2024-11-22 05:51:50|88.27|87.97|88.26|87.96|88.27|87.97|88.26|87.96|2
1732254720000|2024-11-22 05:52:00|88.27|87.97|88.26|87.96|88.27|87.97|88.23|87.93|4
1732254730000|2024-11-22 05:52:10|88.25|87.95|88.25|87.95|88.25|87.95|88.25|87.95|1
1732254740000|2024-11-22 05:52:20|88.24|87.94|88.11|87.81|88.24|87.94|88.11|87.81|7
1732254750000|2024-11-22 05:52:30|88.13|87.83|88.16|87.86|88.16|87.86|88.13|87.83|2
1732254760000|2024-11-22 05:52:40|88.15|87.85|88.14|87.84|88.16|87.86|88.12|87.82|6
1732254770000|2024-11-22 05:52:50|88.17|87.87|88.36|88.06|88.36|88.06|88.17|87.87|11
1732254780000|2024-11-22 05:53:00|88.34|88.04|88.38|88.08|88.38|88.08|88.34|88.04|4
1732254790000|2024-11-22 05:53:10|88.39|88.09|88.43|88.13|88.45|88.15|88.39|88.09|8
1732254800000|2024-11-22 05:53:20|88.4|88.1|88.41|88.11|88.46|88.16|88.4|88.1|6
1732254810000|2024-11-22 05:53:30|88.42|88.12|88.42|88.12|88.42|88.12|88.3|88|10
1732254820000|2024-11-22 05:53:40|88.41|88.11|88.16|87.86|88.41|88.11|88.13|87.83|7
1732254830000|2024-11-22 05:53:50|88.18|87.88|87.59|87.29|88.18|87.88|87.58|87.28|14
1732254840000|2024-11-22 05:54:00|87.58|87.28|87.75|87.45|87.76|87.46|87.58|87.28|13
1732254850000|2024-11-22 05:54:10|87.79|87.49|87.81|87.51|87.82|87.52|87.79|87.49|6
1732254860000|2024-11-22 05:54:20|87.83|87.53|87.81|87.51|87.85|87.55|87.81|87.51|7
1732254870000|2024-11-22 05:54:30|87.82|87.52|87.84|87.54|87.84|87.54|87.82|87.52|4
1732254880000|2024-11-22 05:54:40|87.85|87.55|87.98|87.68|87.98|87.68|87.85|87.55|11
1732254890000|2024-11-22 05:54:50|87.97|87.67|87.97|87.67|87.99|87.69|87.97|87.67|4
1732254900000|2024-11-22 05:55:00|87.98|87.68|87.89|87.59|87.98|87.68|87.89|87.59|7
1732254910000|2024-11-22 05:55:10|87.91|87.61|87.94|87.64|87.94|87.64|87.91|87.61|7
1732254920000|2024-11-22 05:55:20|87.95|87.65|87.95|87.65|87.97|87.67|87.95|87.65|6
1732254930000|2024-11-22 05:55:30|87.96|87.66|87.94|87.64|87.98|87.68|87.94|87.64|6
1732254940000|2024-11-22 05:55:40|87.93|87.63|87.96|87.66|87.96|87.66|87.93|87.63|5
1732254950000|2024-11-22 05:55:50|87.95|87.65|87.91|87.61|87.95|87.65|87.91|87.61|3
1732254960000|2024-11-22 05:56:00|87.93|87.63|87.87|87.57|87.95|87.65|87.87|87.57|6
1732254970000|2024-11-22 05:56:10|87.89|87.59|87.89|87.59|87.91|87.61|87.88|87.58|6
1732254980000|2024-11-22 05:56:20|87.9|87.6|87.9|87.6|87.9|87.6|87.89|87.59|3
1732254990000|2024-11-22 05:56:30|87.91|87.61|87.82|87.52|87.91|87.61|87.82|87.52|7
1732255000000|2024-11-22 05:56:40|87.8|87.5|87.82|87.52|87.84|87.54|87.8|87.5|7
1732255010000|2024-11-22 05:56:50|87.83|87.53|87.75|87.45|87.83|87.53|87.74|87.44|8
1732255020000|2024-11-22 05:57:00|87.76|87.46|87.81|87.51|87.81|87.51|87.76|87.46|3
1732255030000|2024-11-22 05:57:10|87.82|87.52|87.86|87.56|87.86|87.56|87.82|87.52|4
1732255040000|2024-11-22 05:57:20|87.88|87.58|87.91|87.61|87.91|87.61|87.88|87.58|5
1732255050000|2024-11-22 05:57:30|87.92|87.62|88|87.7|88|87.7|87.92|87.62|9
1732255060000|2024-11-22 05:57:40|88.01|87.71|88|87.7|88.01|87.71|87.98|87.68|5
1732255070000|2024-11-22 05:57:50|88.01|87.71|87.98|87.68|88.04|87.74|87.98|87.68|6
1732255080000|2024-11-22 05:58:00|87.99|87.69|88.03|87.73|88.03|87.73|87.99|87.69|5
1732255090000|2024-11-22 05:58:10|88.04|87.74|88.07|87.77|88.09|87.79|88.04|87.74|7
1732255100000|2024-11-22 05:58:20|88.05|87.75|88.03|87.73|88.05|87.75|88.03|87.73|3
1732255110000|2024-11-22 05:58:30|88.01|87.71|88|87.7|88.03|87.73|88|87.7|8
1732255120000|2024-11-22 05:58:40|88.01|87.71|88.03|87.73|88.03|87.73|88.01|87.71|3
1732255130000|2024-11-22 05:58:50|88.04|87.74|88.05|87.75|88.05|87.75|88.04|87.74|2
1732255140000|2024-11-22 05:59:00|88.06|87.76|88.15|87.85|88.15|87.85|88.06|87.76|6
1732255150000|2024-11-22 05:59:10|88.14|87.84|88.1|87.8|88.14|87.84|88.1|87.8|4
1732255160000|2024-11-22 05:59:20|88.11|87.81|88.14|87.84|88.14|87.84|88.11|87.81|7
1732255170000|2024-11-22 05:59:30|88.19|87.89|88.15|87.85|88.19|87.89|88.15|87.85|5
1732255180000|2024-11-22 05:59:40|88.14|87.84|88.07|87.77|88.14|87.84|88.06|87.76|9
1732255190000|2024-11-22 05:59:50|88.09|87.79|88.14|87.84|88.14|87.84|88.09|87.79|2
1732255200000|2024-11-22 06:00:00|88.15|87.85|88.23|87.93|88.24|87.94|88.15|87.85|9
1732255210000|2024-11-22 06:00:10|88.2|87.9|88.25|87.95|88.25|87.95|88.19|87.89|8
1732255220000|2024-11-22 06:00:20|88.26|87.96|88.33|88.03|88.33|88.03|88.26|87.96|8
1732255230000|2024-11-22 06:00:30|88.34|88.04|88.36|88.06|88.36|88.06|88.34|88.04|2
1732255240000|2024-11-22 06:00:40|88.37|88.07|88.41|88.11|88.42|88.12|88.37|88.07|6
1732255250000|2024-11-22 06:00:50|88.42|88.12|88.48|88.18|88.49|88.19|88.42|88.12|8
1732255260000|2024-11-22 06:01:00|88.46|88.16|88.47|88.17|88.48|88.18|88.41|88.11|9
1732255270000|2024-11-22 06:01:10|88.45|88.15|88.46|88.16|88.46|88.16|88.44|88.14|4
1732255280000|2024-11-22 06:01:20|88.47|88.17|88.55|88.25|88.55|88.25|88.47|88.17|4
1732255290000|2024-11-22 06:01:30|88.54|88.24|88.51|88.21|88.55|88.25|88.51|88.21|4
1732255300000|2024-11-22 06:01:40|88.5|88.2|88.44|88.14|88.5|88.2|88.44|88.14|7
1732255310000|2024-11-22 06:01:50|88.45|88.15|88.42|88.12|88.46|88.16|88.42|88.12|9
1732255320000|2024-11-22 06:02:00|88.44|88.14|88.39|88.09|88.44|88.14|88.37|88.07|8
1732255330000|2024-11-22 06:02:10|88.4|88.1|88.45|88.15|88.45|88.15|88.4|88.1|3
1732255340000|2024-11-22 06:02:20|88.47|88.17|88.5|88.2|88.52|88.22|88.47|88.17|6
1732255350000|2024-11-22 06:02:30|88.32|88.02|88.25|87.95|88.32|88.02|88.22|87.92|6
1732255360000|2024-11-22 06:02:40|88.3|88|88.32|88.02|88.32|88.02|88.3|88|3
1732255370000|2024-11-22 06:02:50|88.29|87.99|88.2|87.9|88.29|87.99|88.2|87.9|7
1732255380000|2024-11-22 06:03:00|88.24|87.94|88.2|87.9|88.24|87.94|88.2|87.9|6
1732255390000|2024-11-22 06:03:10|88.21|87.91|88.25|87.95|88.26|87.96|88.21|87.91|3
1732255400000|2024-11-22 06:03:20|88.27|87.97|88.27|87.97|88.27|87.97|88.27|87.97|1
1732255410000|2024-11-22 06:03:30|88.3|88|88.35|88.05|88.35|88.05|88.3|88|4
1732255420000|2024-11-22 06:03:40|88.36|88.06|88.44|88.14|88.44|88.14|88.36|88.06|4
1732255430000|2024-11-22 06:03:50|88.43|88.13|88.38|88.08|88.46|88.16|88.38|88.08|9
1732255440000|2024-11-22 06:04:00|88.35|88.05|88.32|88.02|88.37|88.07|88.3|88|7
1732255450000|2024-11-22 06:04:10|88.34|88.04|88.39|88.09|88.39|88.09|88.34|88.04|3
1732255460000|2024-11-22 06:04:20|88.4|88.1|88.37|88.07|88.4|88.1|88.37|88.07|3
1732255470000|2024-11-22 06:04:30|88.36|88.06|88.33|88.03|88.37|88.07|88.33|88.03|5
1732255480000|2024-11-22 06:04:40|88.32|88.02|88.33|88.03|88.33|88.03|88.29|87.99|5
1732255490000|2024-11-22 06:04:50|88.32|88.02|88.32|88.02|88.33|88.03|88.32|88.02|3
1732255500000|2024-11-22 06:05:00|88.31|88.01|88.32|88.02|88.32|88.02|88.27|87.97|6
1732255510000|2024-11-22 06:05:10|88.31|88.01|88.36|88.06|88.38|88.08|88.31|88.01|4
1732255520000|2024-11-22 06:05:20|88.37|88.07|88.41|88.11|88.43|88.13|88.37|88.07|4
1732255530000|2024-11-22 06:05:30|88.39|88.09|88.45|88.15|88.45|88.15|88.36|88.06|10
1732255540000|2024-11-22 06:05:40|88.44|88.14|88.52|88.22|88.52|88.22|88.44|88.14|7
1732255550000|2024-11-22 06:05:50|88.53|88.23|88.56|88.26|88.56|88.26|88.53|88.23|7
1732255560000|2024-11-22 06:06:00|88.54|88.24|88.55|88.25|88.56|88.26|88.54|88.24|3
1732255570000|2024-11-22 06:06:10|88.56|88.26|88.6|88.3|88.61|88.31|88.56|88.26|6
1732255580000|2024-11-22 06:06:20|88.61|88.31|88.64|88.34|88.64|88.34|88.61|88.31|3
1732255590000|2024-11-22 06:06:30|88.68|88.38|88.66|88.36|88.74|88.44|88.66|88.36|6
1732255600000|2024-11-22 06:06:40|88.67|88.37|88.7|88.4|88.72|88.42|88.64|88.34|11
1732255610000|2024-11-22 06:06:50|88.74|88.44|88.75|88.45|88.76|88.46|88.74|88.44|4
1732255620000|2024-11-22 06:07:00|88.73|88.43|88.7|88.4|88.73|88.43|88.7|88.4|3
1732255630000|2024-11-22 06:07:10|88.67|88.37|88.69|88.39|88.74|88.44|88.67|88.37|8
1732255640000|2024-11-22 06:07:20|88.67|88.37|88.66|88.36|88.69|88.39|88.66|88.36|5
1732255650000|2024-11-22 06:07:30|88.68|88.38|88.66|88.36|88.68|88.38|88.66|88.36|5
1732255660000|2024-11-22 06:07:40|88.67|88.37|88.7|88.4|88.72|88.42|88.67|88.37|10
1732255670000|2024-11-22 06:07:50|88.72|88.42|88.68|88.38|88.72|88.42|88.68|88.38|5
1732255680000|2024-11-22 06:08:00|88.67|88.37|88.65|88.35|88.67|88.37|88.62|88.32|7
1732255690000|2024-11-22 06:08:10|88.68|88.38|88.68|88.38|88.73|88.43|88.68|88.38|8
1732255700000|2024-11-22 06:08:20|88.69|88.39|88.72|88.42|88.72|88.42|88.69|88.39|3
1732255710000|2024-11-22 06:08:30|88.76|88.46|88.73|88.43|88.76|88.46|88.67|88.37|11
1732255720000|2024-11-22 06:08:40|88.7|88.4|88.59|88.29|88.7|88.4|88.59|88.29|11
1732255730000|2024-11-22 06:08:50|88.6|88.3|88.6|88.3|88.6|88.3|88.58|88.28|4
1732255740000|2024-11-22 06:09:00|88.61|88.31|88.54|88.24|88.61|88.31|88.54|88.24|5
1732255750000|2024-11-22 06:09:10|88.55|88.25|88.55|88.25|88.55|88.25|88.54|88.24|3
1732255760000|2024-11-22 06:09:20|88.56|88.26|88.58|88.28|88.58|88.28|88.55|88.25|8
1732255770000|2024-11-22 06:09:30|88.57|88.27|88.53|88.23|88.57|88.27|88.53|88.23|4
1732255780000|2024-11-22 06:09:40|88.52|88.22|88.6|88.3|88.6|88.3|88.52|88.22|3
1732255790000|2024-11-22 06:09:50|88.61|88.31|88.61|88.31|88.62|88.32|88.61|88.31|3
1732255800000|2024-11-22 06:10:00|88.6|88.3|88.52|88.22|88.6|88.3|88.51|88.21|8
1732255810000|2024-11-22 06:10:10|88.54|88.24|88.55|88.25|88.56|88.26|88.54|88.24|3
1732255820000|2024-11-22 06:10:20|88.56|88.26|88.5|88.2|88.56|88.26|88.5|88.2|9
1732255830000|2024-11-22 06:10:30|88.49|88.19|88.54|88.24|88.54|88.24|88.49|88.19|5
1732255840000|2024-11-22 06:10:40|88.57|88.27|88.61|88.31|88.61|88.31|88.54|88.24|6
1732255850000|2024-11-22 06:10:50|88.6|88.3|88.56|88.26|88.61|88.31|88.56|88.26|8
1732255860000|2024-11-22 06:11:00|88.55|88.25|88.46|88.16|88.55|88.25|88.44|88.14|9
1732255870000|2024-11-22 06:11:10|88.44|88.14|88.48|88.18|88.48|88.18|88.43|88.13|5
1732255880000|2024-11-22 06:11:20|88.49|88.19|88.44|88.14|88.49|88.19|88.44|88.14|6
1732255890000|2024-11-22 06:11:30|88.43|88.13|88.4|88.1|88.43|88.13|88.4|88.1|3
1732255910000|2024-11-22 06:11:50|88.43|88.13|88.44|88.14|88.44|88.14|88.41|88.11|5
1732255920000|2024-11-22 06:12:00|88.46|88.16|88.59|88.29|88.59|88.29|88.46|88.16|9
1732255930000|2024-11-22 06:12:10|88.6|88.3|88.64|88.34|88.64|88.34|88.6|88.3|4
1732255940000|2024-11-22 06:12:20|88.61|88.31|88.73|88.43|88.73|88.43|88.61|88.31|6
1732255950000|2024-11-22 06:12:30|88.75|88.45|88.62|88.32|88.75|88.45|88.59|88.29|13
1732255960000|2024-11-22 06:12:40|88.63|88.33|88.62|88.32|88.64|88.34|88.61|88.31|6
1732255970000|2024-11-22 06:12:50|88.61|88.31|88.6|88.3|88.62|88.32|88.56|88.26|9
1732255980000|2024-11-22 06:13:00|88.57|88.27|88.55|88.25|88.57|88.27|88.55|88.25|6
1732255990000|2024-11-22 06:13:10|88.57|88.27|88.57|88.27|88.58|88.28|88.55|88.25|6
1732256000000|2024-11-22 06:13:20|88.56|88.26|88.56|88.26|88.57|88.27|88.56|88.26|3
1732256010000|2024-11-22 06:13:30|88.53|88.23|88.51|88.21|88.53|88.23|88.48|88.18|6
1732256020000|2024-11-22 06:13:40|88.49|88.19|88.47|88.17|88.49|88.19|88.47|88.17|4
1732256030000|2024-11-22 06:13:50|88.44|88.14|88.44|88.14|88.44|88.14|88.41|88.11|6
1732256040000|2024-11-22 06:14:00|88.45|88.15|88.42|88.12|88.45|88.15|88.4|88.1|6
1732256050000|2024-11-22 06:14:10|88.41|88.11|88.49|88.19|88.49|88.19|88.41|88.11|5
1732256060000|2024-11-22 06:14:20|88.48|88.18|88.54|88.24|88.54|88.24|88.48|88.18|6
1732256070000|2024-11-22 06:14:30|88.5|88.2|88.43|88.13|88.5|88.2|88.41|88.11|10
1732256080000|2024-11-22 06:14:40|88.46|88.16|88.52|88.22|88.52|88.22|88.46|88.16|4
1732256090000|2024-11-22 06:14:50|88.5|88.2|88.55|88.25|88.57|88.27|88.5|88.2|5
1732256100000|2024-11-22 06:15:00|88.58|88.28|88.59|88.29|88.61|88.31|88.58|88.28|5
1732256110000|2024-11-22 06:15:10|88.63|88.33|88.74|88.44|88.74|88.44|88.63|88.33|4
1732256120000|2024-11-22 06:15:20|88.7|88.4|88.71|88.41|88.76|88.46|88.7|88.4|7
1732256130000|2024-11-22 06:15:30|88.7|88.4|88.7|88.4|88.71|88.41|88.68|88.38|6
1732256140000|2024-11-22 06:15:40|88.71|88.41|88.68|88.38|88.71|88.41|88.68|88.38|3
1732256150000|2024-11-22 06:15:50|88.66|88.36|88.69|88.39|88.69|88.39|88.65|88.35|3
1732256160000|2024-11-22 06:16:00|88.72|88.42|88.69|88.39|88.73|88.43|88.69|88.39|7
1732256170000|2024-11-22 06:16:10|88.68|88.38|88.68|88.38|88.68|88.38|88.64|88.34|6
1732256180000|2024-11-22 06:16:20|88.67|88.37|88.75|88.45|88.75|88.45|88.67|88.37|6
1732256190000|2024-11-22 06:16:30|88.77|88.47|88.71|88.41|88.77|88.47|88.69|88.39|9
1732256200000|2024-11-22 06:16:40|88.72|88.42|88.73|88.43|88.73|88.43|88.72|88.42|4
1732256210000|2024-11-22 06:16:50|88.74|88.44|88.73|88.43|88.74|88.44|88.72|88.42|3
1732256220000|2024-11-22 06:17:00|88.72|88.42|88.73|88.43|88.73|88.43|88.68|88.38|8
1732256230000|2024-11-22 06:17:10|88.72|88.42|88.78|88.48|88.78|88.48|88.71|88.41|7
1732256240000|2024-11-22 06:17:20|88.76|88.46|88.76|88.46|88.77|88.47|88.76|88.46|3
1732256250000|2024-11-22 06:17:30|88.77|88.47|88.72|88.42|88.78|88.48|88.71|88.41|7
1732256260000|2024-11-22 06:17:40|88.68|88.38|88.68|88.38|88.69|88.39|88.68|88.38|3
1732256270000|2024-11-22 06:17:50|88.69|88.39|88.7|88.4|88.7|88.4|88.69|88.39|4
1732256280000|2024-11-22 06:18:00|88.69|88.39|88.64|88.34|88.69|88.39|88.63|88.33|7
1732256290000|2024-11-22 06:18:10|88.65|88.35|88.76|88.46|88.76|88.46|88.64|88.34|7
1732256300000|2024-11-22 06:18:20|88.77|88.47|88.82|88.52|88.83|88.53|88.77|88.47|5
1732256310000|2024-11-22 06:18:30|88.8|88.5|88.78|88.48|88.8|88.5|88.75|88.45|6
1732256320000|2024-11-22 06:18:40|88.77|88.47|88.76|88.46|88.77|88.47|88.76|88.46|2
1732256330000|2024-11-22 06:18:50|88.77|88.47|88.83|88.53|88.83|88.53|88.77|88.47|3
1732256340000|2024-11-22 06:19:00|88.82|88.52|88.77|88.47|88.82|88.52|88.73|88.43|6
1732256350000|2024-11-22 06:19:10|88.76|88.46|88.78|88.48|88.78|88.48|88.75|88.45|4
1732256360000|2024-11-22 06:19:20|88.8|88.5|88.81|88.51|88.81|88.51|88.8|88.5|4
1732256370000|2024-11-22 06:19:30|88.82|88.52|88.81|88.51|88.86|88.56|88.81|88.51|8
1732256380000|2024-11-22 06:19:40|88.78|88.48|88.81|88.51|88.84|88.54|88.78|88.48|7
1732256390000|2024-11-22 06:19:50|88.82|88.52|88.85|88.55|88.85|88.55|88.81|88.51|6
1732256400000|2024-11-22 06:20:00|88.83|88.53|88.86|88.56|88.86|88.56|88.82|88.52|5
1732256410000|2024-11-22 06:20:10|88.88|88.58|88.95|88.65|88.96|88.66|88.88|88.58|8
1732256420000|2024-11-22 06:20:20|88.92|88.62|88.92|88.62|88.92|88.62|88.88|88.58|7
1732256430000|2024-11-22 06:20:30|88.94|88.64|88.92|88.62|88.94|88.64|88.92|88.62|3
1732256440000|2024-11-22 06:20:40|88.86|88.56|88.82|88.52|88.86|88.56|88.8|88.5|6
1732256450000|2024-11-22 06:20:50|88.83|88.53|88.92|88.62|88.92|88.62|88.83|88.53|6
1732256460000|2024-11-22 06:21:00|88.93|88.63|88.94|88.64|88.96|88.66|88.91|88.61|6
1732256470000|2024-11-22 06:21:10|88.93|88.63|88.9|88.6|88.93|88.63|88.89|88.59|4
1732256480000|2024-11-22 06:21:20|88.88|88.58|88.82|88.52|88.9|88.6|88.81|88.51|8
1732256490000|2024-11-22 06:21:30|88.83|88.53|88.84|88.54|88.85|88.55|88.82|88.52|7
1732256500000|2024-11-22 06:21:40|88.83|88.53|88.78|88.48|88.83|88.53|88.78|88.48|7
1732256510000|2024-11-22 06:21:50|88.75|88.45|88.78|88.48|88.81|88.51|88.75|88.45|5
1732256520000|2024-11-22 06:22:00|88.79|88.49|88.72|88.42|88.79|88.49|88.71|88.41|8
1732256530000|2024-11-22 06:22:10|88.68|88.38|88.74|88.44|88.74|88.44|88.68|88.38|6
1732256540000|2024-11-22 06:22:20|88.72|88.42|88.5|88.2|88.72|88.42|88.5|88.2|14
1732256550000|2024-11-22 06:22:30|88.51|88.21|88.52|88.22|88.52|88.22|88.49|88.19|5
1732256560000|2024-11-22 06:22:40|88.47|88.17|88.43|88.13|88.47|88.17|88.43|88.13|5
1732256570000|2024-11-22 06:22:50|88.42|88.12|88.42|88.12|88.42|88.12|88.41|88.11|3
1732256580000|2024-11-22 06:23:00|88.43|88.13|88.41|88.11|88.45|88.15|88.41|88.11|9
1732256590000|2024-11-22 06:23:10|88.4|88.1|88.36|88.06|88.4|88.1|88.36|88.06|5
1732256600000|2024-11-22 06:23:20|88.39|88.09|88.43|88.13|88.44|88.14|88.39|88.09|5
1732256610000|2024-11-22 06:23:30|88.44|88.14|88.48|88.18|88.48|88.18|88.44|88.14|6
1732256620000|2024-11-22 06:23:40|88.5|88.2|88.39|88.09|88.5|88.2|88.39|88.09|9
1732256630000|2024-11-22 06:23:50|88.36|88.06|88.39|88.09|88.4|88.1|88.36|88.06|5
1732256640000|2024-11-22 06:24:00|88.38|88.08|88.47|88.17|88.47|88.17|88.38|88.08|7
1732256650000|2024-11-22 06:24:10|88.46|88.16|88.58|88.28|88.58|88.28|88.46|88.16|8
1732256660000|2024-11-22 06:24:20|88.56|88.26|88.49|88.19|88.6|88.3|88.49|88.19|11
1732256670000|2024-11-22 06:24:30|88.45|88.15|88.49|88.19|88.49|88.19|88.4|88.1|8
1732256680000|2024-11-22 06:24:40|88.5|88.2|88.46|88.16|88.51|88.21|88.44|88.14|8
1732256690000|2024-11-22 06:24:50|88.5|88.2|88.6|88.3|88.6|88.3|88.5|88.2|8
1732256700000|2024-11-22 06:25:00|88.59|88.29|88.54|88.24|88.59|88.29|88.54|88.24|4
1732256710000|2024-11-22 06:25:10|88.56|88.26|88.51|88.21|88.57|88.27|88.49|88.19|9
1732256720000|2024-11-22 06:25:20|88.52|88.22|88.5|88.2|88.52|88.22|88.5|88.2|3
1732256730000|2024-11-22 06:25:30|88.53|88.23|88.51|88.21|88.57|88.27|88.51|88.21|7
1732256740000|2024-11-22 06:25:40|88.52|88.22|88.46|88.16|88.52|88.22|88.46|88.16|4
1732256750000|2024-11-22 06:25:50|88.42|88.12|88.43|88.13|88.43|88.13|88.42|88.12|2
1732256760000|2024-11-22 06:26:00|88.48|88.18|88.46|88.16|88.49|88.19|88.45|88.15|7
1732256770000|2024-11-22 06:26:10|88.44|88.14|88.5|88.2|88.5|88.2|88.43|88.13|6
1732256780000|2024-11-22 06:26:20|88.54|88.24|88.58|88.28|88.58|88.28|88.54|88.24|2
1732256790000|2024-11-22 06:26:30|88.56|88.26|88.55|88.25|88.56|88.26|88.54|88.24|3
1732256800000|2024-11-22 06:26:40|88.57|88.27|88.58|88.28|88.58|88.28|88.56|88.26|3
1732256810000|2024-11-22 06:26:50|88.59|88.29|88.63|88.33|88.65|88.35|88.59|88.29|5
1732256820000|2024-11-22 06:27:00|88.64|88.34|88.61|88.31|88.64|88.34|88.58|88.28|7
1732256830000|2024-11-22 06:27:10|88.63|88.33|88.61|88.31|88.68|88.38|88.6|88.3|9
1732256840000|2024-11-22 06:27:20|88.59|88.29|88.65|88.35|88.66|88.36|88.59|88.29|6
1732256850000|2024-11-22 06:27:30|88.67|88.37|88.66|88.36|88.7|88.4|88.66|88.36|10
1732256860000|2024-11-22 06:27:40|88.65|88.35|88.59|88.29|88.66|88.36|88.59|88.29|6
1732256870000|2024-11-22 06:27:50|88.61|88.31|88.64|88.34|88.71|88.41|88.61|88.31|9
1732256880000|2024-11-22 06:28:00|88.63|88.33|88.67|88.37|88.67|88.37|88.61|88.31|6
1732256890000|2024-11-22 06:28:10|88.65|88.35|88.64|88.34|88.65|88.35|88.62|88.32|4
1732256900000|2024-11-22 06:28:20|88.63|88.33|88.58|88.28|88.64|88.34|88.52|88.22|12
1732256910000|2024-11-22 06:28:30|88.57|88.27|88.57|88.27|88.57|88.27|88.56|88.26|3
1732256920000|2024-11-22 06:28:40|88.56|88.26|88.56|88.26|88.57|88.27|88.56|88.26|3
1732256930000|2024-11-22 06:28:50|88.55|88.25|88.59|88.29|88.59|88.29|88.54|88.24|3
1732256940000|2024-11-22 06:29:00|88.63|88.33|88.65|88.35|88.65|88.35|88.62|88.32|4
1732256950000|2024-11-22 06:29:10|88.64|88.34|88.64|88.34|88.66|88.36|88.62|88.32|7
1732256960000|2024-11-22 06:29:20|88.63|88.33|88.61|88.31|88.63|88.33|88.59|88.29|8
1732256970000|2024-11-22 06:29:30|88.6|88.3|88.57|88.27|88.61|88.31|88.55|88.25|10
1732256980000|2024-11-22 06:29:40|88.59|88.29|88.63|88.33|88.63|88.33|88.59|88.29|3
1732256990000|2024-11-22 06:29:50|88.64|88.34|88.61|88.31|88.65|88.35|88.61|88.31|7
1732257000000|2024-11-22 06:30:00|88.6|88.3|88.54|88.24|88.6|88.3|88.53|88.23|7
1732257010000|2024-11-22 06:30:10|88.56|88.26|88.54|88.24|88.57|88.27|88.53|88.23|6
1732257020000|2024-11-22 06:30:20|88.55|88.25|88.46|88.16|88.55|88.25|88.46|88.16|7
1732257030000|2024-11-22 06:30:30|88.44|88.14|88.38|88.08|88.46|88.16|88.37|88.07|10
1732257040000|2024-11-22 06:30:40|88.47|88.17|88.47|88.17|88.47|88.17|88.47|88.17|1
1732257050000|2024-11-22 06:30:50|88.46|88.16|88.47|88.17|88.47|88.17|88.44|88.14|4
1732257060000|2024-11-22 06:31:00|88.46|88.16|88.45|88.15|88.46|88.16|88.43|88.13|7
1732257070000|2024-11-22 06:31:10|88.44|88.14|88.47|88.17|88.47|88.17|88.44|88.14|4
1732257090000|2024-11-22 06:31:30|88.45|88.15|88.46|88.16|88.46|88.16|88.44|88.14|6
1732257100000|2024-11-22 06:31:40|88.47|88.17|88.57|88.27|88.58|88.28|88.47|88.17|7
1732257110000|2024-11-22 06:31:50|88.56|88.26|88.47|88.17|88.56|88.26|88.47|88.17|6
1732257120000|2024-11-22 06:32:00|88.46|88.16|88.48|88.18|88.49|88.19|88.44|88.14|9
1732257130000|2024-11-22 06:32:10|88.46|88.16|88.44|88.14|88.46|88.16|88.44|88.14|5
1732257140000|2024-11-22 06:32:20|88.43|88.13|88.36|88.06|88.43|88.13|88.36|88.06|6
1732257150000|2024-11-22 06:32:30|88.34|88.04|88.29|87.99|88.34|88.04|88.24|87.94|13
1732257160000|2024-11-22 06:32:40|88.28|87.98|88.21|87.91|88.28|87.98|88.19|87.89|15
1732257170000|2024-11-22 06:32:50|88.2|87.9|88.07|87.77|88.2|87.9|88.07|87.77|16
1732257180000|2024-11-22 06:33:00|88.09|87.79|88.22|87.92|88.23|87.93|88.09|87.79|14
1732257190000|2024-11-22 06:33:10|88.24|87.94|88.36|88.06|88.37|88.07|88.24|87.94|14
1732257200000|2024-11-22 06:33:20|88.35|88.05|88.34|88.04|88.37|88.07|88.34|88.04|10
1732257210000|2024-11-22 06:33:30|88.31|88.01|88.2|87.9|88.31|88.01|88.2|87.9|10
1732257220000|2024-11-22 06:33:40|88.21|87.91|88.12|87.82|88.22|87.92|88.12|87.82|8
1732257230000|2024-11-22 06:33:50|88.11|87.81|88.05|87.75|88.11|87.81|88.05|87.75|9
1732257240000|2024-11-22 06:34:00|88.06|87.76|88.01|87.71|88.06|87.76|87.96|87.66|12
1732257250000|2024-11-22 06:34:10|87.99|87.69|87.88|87.58|88.02|87.72|87.88|87.58|11
1732257260000|2024-11-22 06:34:20|87.87|87.57|87.87|87.57|87.87|87.57|87.85|87.55|5
1732257270000|2024-11-22 06:34:30|87.88|87.58|87.84|87.54|87.88|87.58|87.83|87.53|8
1732257280000|2024-11-22 06:34:40|87.82|87.52|87.83|87.53|87.85|87.55|87.8|87.5|9
1732257290000|2024-11-22 06:34:50|87.81|87.51|87.8|87.5|87.81|87.51|87.78|87.48|4
1732257300000|2024-11-22 06:35:00|87.81|87.51|87.7|87.4|87.81|87.51|87.61|87.31|8
1732257310000|2024-11-22 06:35:10|87.71|87.41|87.78|87.48|87.78|87.48|87.67|87.37|15
1732257320000|2024-11-22 06:35:20|87.76|87.46|87.76|87.46|87.77|87.47|87.74|87.44|5
1732257330000|2024-11-22 06:35:30|87.75|87.45|87.78|87.48|87.78|87.48|87.75|87.45|4
1732257340000|2024-11-22 06:35:40|87.79|87.49|87.77|87.47|87.8|87.5|87.73|87.43|8
1732257350000|2024-11-22 06:35:50|87.81|87.51|87.78|87.48|87.82|87.52|87.78|87.48|7
1732257360000|2024-11-22 06:36:00|87.79|87.49|87.71|87.41|87.79|87.49|87.71|87.41|7
1732257370000|2024-11-22 06:36:10|87.68|87.38|87.72|87.42|87.74|87.44|87.66|87.36|8
1732257380000|2024-11-22 06:36:20|87.74|87.44|87.74|87.44|87.77|87.47|87.74|87.44|5
1732257390000|2024-11-22 06:36:30|87.72|87.42|87.78|87.48|87.79|87.49|87.7|87.4|10
1732257400000|2024-11-22 06:36:40|87.81|87.51|87.8|87.5|87.83|87.53|87.79|87.49|7
1732257410000|2024-11-22 06:36:50|87.79|87.49|87.79|87.49|87.8|87.5|87.77|87.47|5
1732257420000|2024-11-22 06:37:00|87.8|87.5|87.8|87.5|87.8|87.5|87.76|87.46|6
1732257430000|2024-11-22 06:37:10|87.84|87.54|87.85|87.55|87.89|87.59|87.84|87.54|5
1732257440000|2024-11-22 06:37:20|87.84|87.54|87.79|87.49|87.87|87.57|87.79|87.49|7
1732257450000|2024-11-22 06:37:30|87.83|87.53|87.71|87.41|87.83|87.53|87.69|87.39|10
1732257460000|2024-11-22 06:37:40|87.7|87.4|87.62|87.32|87.7|87.4|87.59|87.29|11
1732257470000|2024-11-22 06:37:50|87.6|87.3|87.63|87.33|87.67|87.37|87.6|87.3|9
1732257480000|2024-11-22 06:38:00|87.61|87.31|87.66|87.36|87.68|87.38|87.61|87.31|9
1732257490000|2024-11-22 06:38:10|87.65|87.35|87.66|87.36|87.66|87.36|87.62|87.32|10
1732257500000|2024-11-22 06:38:20|87.65|87.35|87.63|87.33|87.67|87.37|87.63|87.33|5
1732257510000|2024-11-22 06:38:30|87.62|87.32|87.59|87.29|87.62|87.32|87.58|87.28|7
1732257520000|2024-11-22 06:38:40|87.63|87.33|87.56|87.26|87.63|87.33|87.52|87.22|8
1732257530000|2024-11-22 06:38:50|87.55|87.25|87.52|87.22|87.55|87.25|87.52|87.22|5
1732257540000|2024-11-22 06:39:00|87.54|87.24|87.49|87.19|87.56|87.26|87.49|87.19|8
1732257550000|2024-11-22 06:39:10|87.5|87.2|87.51|87.21|87.52|87.22|87.5|87.2|4
1732257560000|2024-11-22 06:39:20|87.52|87.22|87.55|87.25|87.55|87.25|87.51|87.21|7
1732257570000|2024-11-22 06:39:30|87.56|87.26|87.51|87.21|87.56|87.26|87.51|87.21|5
1732257580000|2024-11-22 06:39:40|87.49|87.19|87.55|87.25|87.55|87.25|87.49|87.19|9
1732257590000|2024-11-22 06:39:50|87.6|87.3|87.65|87.35|87.65|87.35|87.6|87.3|6
1732257600000|2024-11-22 06:40:00|87.64|87.34|87.61|87.31|87.64|87.34|87.59|87.29|8
1732257610000|2024-11-22 06:40:10|87.59|87.29|87.59|87.29|87.6|87.3|87.56|87.26|7
1732257620000|2024-11-22 06:40:20|87.58|87.28|87.53|87.23|87.58|87.28|87.53|87.23|9
1732257630000|2024-11-22 06:40:30|87.52|87.22|87.57|87.27|87.57|87.27|87.52|87.22|8
1732257640000|2024-11-22 06:40:40|87.56|87.26|87.52|87.22|87.56|87.26|87.52|87.22|6
1732257650000|2024-11-22 06:40:50|87.53|87.23|87.48|87.18|87.53|87.23|87.48|87.18|5
1732257660000|2024-11-22 06:41:00|87.5|87.2|87.45|87.15|87.5|87.2|87.41|87.11|13
1732257670000|2024-11-22 06:41:10|87.43|87.13|87.42|87.12|87.45|87.15|87.41|87.11|10
1732257680000|2024-11-22 06:41:20|87.4|87.1|87.48|87.18|87.48|87.18|87.4|87.1|5
1732257690000|2024-11-22 06:41:30|87.46|87.16|87.47|87.17|87.49|87.19|87.45|87.15|8
1732257700000|2024-11-22 06:41:40|87.48|87.18|87.45|87.15|87.53|87.23|87.45|87.15|5
1732257710000|2024-11-22 06:41:50|87.44|87.14|87.45|87.15|87.47|87.17|87.44|87.14|4
1732257720000|2024-11-22 06:42:00|87.42|87.12|87.48|87.18|87.49|87.19|87.42|87.12|8
1732257730000|2024-11-22 06:42:10|87.49|87.19|87.61|87.31|87.64|87.34|87.49|87.19|10
1732257740000|2024-11-22 06:42:20|87.6|87.3|87.54|87.24|87.61|87.31|87.54|87.24|11
1732257750000|2024-11-22 06:42:30|87.57|87.27|87.6|87.3|87.6|87.3|87.57|87.27|5
1732257760000|2024-11-22 06:42:40|87.61|87.31|87.7|87.4|87.73|87.43|87.6|87.3|12
1732257770000|2024-11-22 06:42:50|87.69|87.39|87.71|87.41|87.73|87.43|87.69|87.39|6
1732257780000|2024-11-22 06:43:00|87.69|87.39|87.66|87.36|87.69|87.39|87.66|87.36|7
1732257790000|2024-11-22 06:43:10|87.65|87.35|87.66|87.36|87.67|87.37|87.64|87.34|7
1732257800000|2024-11-22 06:43:20|87.64|87.34|87.71|87.41|87.76|87.46|87.64|87.34|10
1732257810000|2024-11-22 06:43:30|87.7|87.4|87.72|87.42|87.74|87.44|87.69|87.39|7
1732257820000|2024-11-22 06:43:40|87.7|87.4|87.62|87.32|87.7|87.4|87.6|87.3|10
1732257830000|2024-11-22 06:43:50|87.63|87.33|87.64|87.34|87.66|87.36|87.63|87.33|4
1732257840000|2024-11-22 06:44:00|87.65|87.35|87.66|87.36|87.66|87.36|87.65|87.35|2
1732257850000|2024-11-22 06:44:10|87.65|87.35|87.66|87.36|87.66|87.36|87.65|87.35|2
1732257860000|2024-11-22 06:44:20|87.68|87.38|87.71|87.41|87.71|87.41|87.68|87.38|5
1732257870000|2024-11-22 06:44:30|87.67|87.37|87.65|87.35|87.68|87.38|87.65|87.35|4
1732257880000|2024-11-22 06:44:40|87.66|87.36|87.61|87.31|87.66|87.36|87.61|87.31|6
1732257890000|2024-11-22 06:44:50|87.6|87.3|87.6|87.3|87.6|87.3|87.58|87.28|3
1732257900000|2024-11-22 06:45:00|87.63|87.33|87.62|87.32|87.68|87.38|87.62|87.32|7
1732257910000|2024-11-22 06:45:10|87.61|87.31|87.63|87.33|87.63|87.33|87.61|87.31|2
1732257920000|2024-11-22 06:45:20|87.62|87.32|87.47|87.17|87.62|87.32|87.36|87.06|15
1732257930000|2024-11-22 06:45:30|87.45|87.15|87.48|87.18|87.5|87.2|87.45|87.15|7
1732257940000|2024-11-22 06:45:40|87.47|87.17|87.37|87.07|87.47|87.17|87.37|87.07|7
1732257950000|2024-11-22 06:45:50|87.38|87.08|87.39|87.09|87.41|87.11|87.36|87.06|8
1732257960000|2024-11-22 06:46:00|87.37|87.07|87.45|87.15|87.45|87.15|87.37|87.07|7
1732257970000|2024-11-22 06:46:10|87.47|87.17|87.5|87.2|87.51|87.21|87.45|87.15|10
1732257980000|2024-11-22 06:46:20|87.49|87.19|87.48|87.18|87.49|87.19|87.46|87.16|8
1732257990000|2024-11-22 06:46:30|87.47|87.17|87.47|87.17|87.47|87.17|87.45|87.15|4
1732258000000|2024-11-22 06:46:40|87.49|87.19|87.51|87.21|87.51|87.21|87.49|87.19|2
1732258010000|2024-11-22 06:46:50|87.52|87.22|87.57|87.27|87.57|87.27|87.52|87.22|5
1732258020000|2024-11-22 06:47:00|87.56|87.26|87.56|87.26|87.56|87.26|87.54|87.24|7
1732258030000|2024-11-22 06:47:10|87.57|87.27|87.54|87.24|87.57|87.27|87.53|87.23|7
1732258040000|2024-11-22 06:47:20|87.53|87.23|87.52|87.22|87.53|87.23|87.49|87.19|7
1732258050000|2024-11-22 06:47:30|87.51|87.21|87.59|87.29|87.59|87.29|87.51|87.21|7
1732258060000|2024-11-22 06:47:40|87.58|87.28|87.6|87.3|87.6|87.3|87.57|87.27|6
1732258070000|2024-11-22 06:47:50|87.59|87.29|87.57|87.27|87.59|87.29|87.57|87.27|5
1732258080000|2024-11-22 06:48:00|87.59|87.29|87.59|87.29|87.63|87.33|87.59|87.29|7
1732258090000|2024-11-22 06:48:10|87.58|87.28|87.79|87.49|87.79|87.49|87.58|87.28|10
1732258100000|2024-11-22 06:48:20|87.81|87.51|87.81|87.51|87.81|87.51|87.75|87.45|13
1732258110000|2024-11-22 06:48:30|87.82|87.52|87.92|87.62|87.93|87.63|87.82|87.52|12
1732258120000|2024-11-22 06:48:40|87.93|87.63|87.91|87.61|87.95|87.65|87.91|87.61|7
1732258130000|2024-11-22 06:48:50|87.86|87.56|88.09|87.79|88.09|87.79|87.86|87.56|9
1732258140000|2024-11-22 06:49:00|88.08|87.78|88.16|87.86|88.23|87.93|88.07|87.77|19
1732258150000|2024-11-22 06:49:10|88.15|87.85|88.14|87.84|88.17|87.87|88.14|87.84|6
1732258160000|2024-11-22 06:49:20|88.13|87.83|88.16|87.86|88.16|87.86|88.11|87.81|12
1732258170000|2024-11-22 06:49:30|88.15|87.85|88.09|87.79|88.16|87.86|88.09|87.79|9
1732258180000|2024-11-22 06:49:40|88.1|87.8|88.13|87.83|88.14|87.84|88.09|87.79|10
1732258190000|2024-11-22 06:49:50|88.14|87.84|88.03|87.73|88.18|87.88|88.03|87.73|6
1732258200000|2024-11-22 06:50:00|88.05|87.75|88.15|87.85|88.15|87.85|88.05|87.75|7
1732258210000|2024-11-22 06:50:10|88.19|87.89|88.24|87.94|88.24|87.94|88.19|87.89|7
1732258220000|2024-11-22 06:50:20|88.28|87.98|88.28|87.98|88.3|88|88.21|87.91|11
1732258230000|2024-11-22 06:50:30|88.31|88.01|88.32|88.02|88.34|88.04|88.28|87.98|10
1732258240000|2024-11-22 06:50:40|88.31|88.01|88.3|88|88.31|88.01|88.26|87.96|8
1732258250000|2024-11-22 06:50:50|88.31|88.01|88.17|87.87|88.31|88.01|88.17|87.87|11
1732258260000|2024-11-22 06:51:00|88.22|87.92|88.31|88.01|88.35|88.05|88.22|87.92|7
1732258270000|2024-11-22 06:51:10|88.33|88.03|88.27|87.97|88.34|88.04|88.27|87.97|10
1732258280000|2024-11-22 06:51:20|88.26|87.96|88.02|87.72|88.26|87.96|88.02|87.72|18
1732258290000|2024-11-22 06:51:30|88.06|87.76|88.02|87.72|88.08|87.78|87.98|87.68|13
1732258300000|2024-11-22 06:51:40|88.03|87.73|88.07|87.77|88.07|87.77|88.03|87.73|3
1732258310000|2024-11-22 06:51:50|88.08|87.78|88.1|87.8|88.1|87.8|88.08|87.78|2
1732258320000|2024-11-22 06:52:00|88.11|87.81|88.13|87.83|88.19|87.89|88.11|87.81|16
1732258330000|2024-11-22 06:52:10|88.14|87.84|88.22|87.92|88.22|87.92|88.14|87.84|6
1732258340000|2024-11-22 06:52:20|88.2|87.9|88.22|87.92|88.22|87.92|88.2|87.9|2
1732258350000|2024-11-22 06:52:30|88.23|87.93|88.32|88.02|88.33|88.03|88.23|87.93|9
1732258360000|2024-11-22 06:52:40|88.3|88|88.3|88|88.31|88.01|88.27|87.97|9
1732258370000|2024-11-22 06:52:50|88.29|87.99|88.31|88.01|88.31|88.01|88.28|87.98|4
1732258380000|2024-11-22 06:53:00|88.3|88|88.33|88.03|88.34|88.04|88.3|88|7
1732258390000|2024-11-22 06:53:10|88.34|88.04|88.35|88.05|88.35|88.05|88.3|88|6
1732258400000|2024-11-22 06:53:20|88.39|88.09|88.39|88.09|88.41|88.11|88.37|88.07|5
1732258410000|2024-11-22 06:53:30|88.4|88.1|88.39|88.09|88.4|88.1|88.39|88.09|2
1732258420000|2024-11-22 06:53:40|88.37|88.07|88.41|88.11|88.41|88.11|88.37|88.07|4
1732258430000|2024-11-22 06:53:50|88.42|88.12|88.5|88.2|88.5|88.2|88.42|88.12|8
1732258440000|2024-11-22 06:54:00|88.49|88.19|88.5|88.2|88.53|88.23|88.49|88.19|9
1732258450000|2024-11-22 06:54:10|88.49|88.19|88.44|88.14|88.49|88.19|88.44|88.14|9
1732258460000|2024-11-22 06:54:20|88.42|88.12|88.39|88.09|88.42|88.12|88.39|88.09|6
1732258470000|2024-11-22 06:54:30|88.4|88.1|88.41|88.11|88.44|88.14|88.4|88.1|7
1732258480000|2024-11-22 06:54:40|88.4|88.1|88.46|88.16|88.46|88.16|88.4|88.1|4
1732258490000|2024-11-22 06:54:50|88.47|88.17|88.41|88.11|88.47|88.17|88.41|88.11|6
1732258500000|2024-11-22 06:55:00|88.39|88.09|88.39|88.09|88.4|88.1|88.37|88.07|5
1732258510000|2024-11-22 06:55:10|88.38|88.08|88.31|88.01|88.4|88.1|88.31|88.01|7
1732258520000|2024-11-22 06:55:20|88.33|88.03|88.3|88|88.35|88.05|88.28|87.98|7
1732258530000|2024-11-22 06:55:30|88.31|88.01|88.31|88.01|88.33|88.03|88.31|88.01|3
1732258540000|2024-11-22 06:55:40|88.3|88|88.28|87.98|88.3|88|88.28|87.98|3
1732258550000|2024-11-22 06:55:50|88.26|87.96|88.28|87.98|88.28|87.98|88.25|87.95|5
1732258560000|2024-11-22 06:56:00|88.29|87.99|88.37|88.07|88.37|88.07|88.29|87.99|7
1732258570000|2024-11-22 06:56:10|88.36|88.06|88.29|87.99|88.36|88.06|88.29|87.99|9
1732258580000|2024-11-22 06:56:20|88.27|87.97|88.3|88|88.3|88|88.26|87.96|5
1732258590000|2024-11-22 06:56:30|88.29|87.99|88.28|87.98|88.29|87.99|88.26|87.96|5
1732258600000|2024-11-22 06:56:40|88.29|87.99|88.3|88|88.3|88|88.29|87.99|2
1732258610000|2024-11-22 06:56:50|88.32|88.02|88.32|88.02|88.32|88.02|88.31|88.01|3
1732258620000|2024-11-22 06:57:00|88.33|88.03|88.3|88|88.33|88.03|88.28|87.98|6
1732258630000|2024-11-22 06:57:10|88.29|87.99|88.25|87.95|88.29|87.99|88.18|87.88|10
1732258640000|2024-11-22 06:57:20|88.27|87.97|88.3|88|88.31|88.01|88.26|87.96|6
1732258650000|2024-11-22 06:57:30|88.27|87.97|88.25|87.95|88.31|88.01|88.25|87.95|11
1732258660000|2024-11-22 06:57:40|88.26|87.96|88.33|88.03|88.33|88.03|88.26|87.96|6
1732258670000|2024-11-22 06:57:50|88.3|88|88.32|88.02|88.33|88.03|88.3|88|5
1732258680000|2024-11-22 06:58:00|88.29|87.99|88.29|87.99|88.3|88|88.26|87.96|7
1732258690000|2024-11-22 06:58:10|88.27|87.97|88.25|87.95|88.27|87.97|88.23|87.93|8
1732258700000|2024-11-22 06:58:20|88.24|87.94|88.21|87.91|88.24|87.94|88.21|87.91|4
1732258710000|2024-11-22 06:58:30|88.22|87.92|88.25|87.95|88.25|87.95|88.2|87.9|7
1732258720000|2024-11-22 06:58:40|88.23|87.93|88.24|87.94|88.24|87.94|88.23|87.93|2
1732258730000|2024-11-22 06:58:50|88.23|87.93|88.28|87.98|88.28|87.98|88.23|87.93|3
1732258740000|2024-11-22 06:59:00|88.27|87.97|88.22|87.92|88.27|87.97|88.22|87.92|4
1732258750000|2024-11-22 06:59:10|88.23|87.93|88.24|87.94|88.24|87.94|88.23|87.93|2
1732258760000|2024-11-22 06:59:20|88.23|87.93|88.21|87.91|88.23|87.93|88.21|87.91|3
1732258770000|2024-11-22 06:59:30|88.22|87.92|88.22|87.92|88.22|87.92|88.21|87.91|3
1732258780000|2024-11-22 06:59:40|88.23|87.93|88.25|87.95|88.25|87.95|88.23|87.93|2
1732258790000|2024-11-22 06:59:50|88.3|88|88.31|88.01|88.31|88.01|88.3|88|2
1732258800000|2024-11-22 07:00:00|88.28|87.98|88.44|88.14|88.47|88.17|88.28|87.98|16
1732258810000|2024-11-22 07:00:10|88.46|88.16|88.38|88.08|88.46|88.16|88.37|88.07|16
1732258820000|2024-11-22 07:00:20|88.37|88.07|88.36|88.06|88.39|88.09|88.35|88.05|14
1732258830000|2024-11-22 07:00:30|88.35|88.05|88.35|88.05|88.35|88.05|88.33|88.03|8
1732258840000|2024-11-22 07:00:40|88.34|88.04|88.35|88.05|88.35|88.05|88.33|88.03|4
1732258850000|2024-11-22 07:00:50|88.34|88.04|88.33|88.03|88.34|88.04|88.3|88|7
1732258860000|2024-11-22 07:01:00|88.32|88.02|88.29|87.99|88.32|88.02|88.27|87.97|10
1732258870000|2024-11-22 07:01:10|88.28|87.98|88.32|88.02|88.32|88.02|88.27|87.97|7
1732258880000|2024-11-22 07:01:20|88.3|88|88.26|87.96|88.3|88|88.24|87.94|9
1732258890000|2024-11-22 07:01:30|88.29|87.99|88.28|87.98|88.29|87.99|88.28|87.98|2
1732258900000|2024-11-22 07:01:40|88.29|87.99|88.29|87.99|88.29|87.99|88.29|87.99|1
1732258910000|2024-11-22 07:01:50|88.31|88.01|88.36|88.06|88.36|88.06|88.31|88.01|5
1732258920000|2024-11-22 07:02:00|88.35|88.05|88.33|88.03|88.37|88.07|88.33|88.03|7
1732258930000|2024-11-22 07:02:10|88.35|88.05|88.37|88.07|88.41|88.11|88.35|88.05|8
1732258940000|2024-11-22 07:02:20|88.38|88.08|88.42|88.12|88.42|88.12|88.36|88.06|7
1732258950000|2024-11-22 07:02:30|88.44|88.14|88.5|88.2|88.51|88.21|88.44|88.14|8
1732258960000|2024-11-22 07:02:40|88.49|88.19|88.52|88.22|88.53|88.23|88.48|88.18|7
1732258970000|2024-11-22 07:02:50|88.51|88.21|88.52|88.22|88.53|88.23|88.49|88.19|6
1732258980000|2024-11-22 07:03:00|88.51|88.21|88.32|88.02|88.51|88.21|88.31|88.01|13
1732258990000|2024-11-22 07:03:10|88.31|88.01|88.33|88.03|88.33|88.03|88.3|88|7
1732259000000|2024-11-22 07:03:20|88.32|88.02|88.36|88.06|88.36|88.06|88.31|88.01|7
1732259010000|2024-11-22 07:03:30|88.37|88.07|88.3|88|88.37|88.07|88.3|88|6
1732259020000|2024-11-22 07:03:40|88.31|88.01|88.41|88.11|88.41|88.11|88.31|88.01|6
1732259030000|2024-11-22 07:03:50|88.39|88.09|88.31|88.01|88.39|88.09|88.31|88.01|7
1732259040000|2024-11-22 07:04:00|88.32|88.02|88.23|87.93|88.32|88.02|88.2|87.9|12
1732259050000|2024-11-22 07:04:10|88.24|87.94|88.32|88.02|88.36|88.06|88.24|87.94|10
1732259060000|2024-11-22 07:04:20|88.31|88.01|88.27|87.97|88.31|88.01|88.27|87.97|6
1732259070000|2024-11-22 07:04:30|88.29|87.99|88.3|88|88.3|88|88.28|87.98|8
1732259080000|2024-11-22 07:04:40|88.29|87.99|88.29|87.99|88.31|88.01|88.27|87.97|7
1732259090000|2024-11-22 07:04:50|88.3|88|88.29|87.99|88.3|88|88.29|87.99|4
1732259100000|2024-11-22 07:05:00|88.27|87.97|88.25|87.95|88.28|87.98|88.24|87.94|9
1732259110000|2024-11-22 07:05:10|88.23|87.93|88.25|87.95|88.25|87.95|88.21|87.91|5
1732259120000|2024-11-22 07:05:20|88.24|87.94|88.25|87.95|88.25|87.95|88.24|87.94|2
1732259130000|2024-11-22 07:05:30|88.26|87.96|88.31|88.01|88.39|88.09|88.26|87.96|11
1732259140000|2024-11-22 07:05:40|88.3|88|88.28|87.98|88.31|88.01|88.28|87.98|4
1732259150000|2024-11-22 07:05:50|88.25|87.95|88.23|87.93|88.27|87.97|88.22|87.92|6
1732259160000|2024-11-22 07:06:00|88.22|87.92|88.24|87.94|88.24|87.94|88.21|87.91|5
1732259170000|2024-11-22 07:06:10|88.23|87.93|88.25|87.95|88.25|87.95|88.22|87.92|4
1732259180000|2024-11-22 07:06:20|88.26|87.96|88.26|87.96|88.28|87.98|88.26|87.96|6
1732259190000|2024-11-22 07:06:30|88.27|87.97|88.29|87.99|88.29|87.99|88.26|87.96|5
1732259210000|2024-11-22 07:06:50|88.27|87.97|88.26|87.96|88.27|87.97|88.26|87.96|2
1732259220000|2024-11-22 07:07:00|88.21|87.91|88.23|87.93|88.23|87.93|88.19|87.89|7
1732259230000|2024-11-22 07:07:10|88.22|87.92|88.22|87.92|88.22|87.92|88.13|87.83|12
1732259240000|2024-11-22 07:07:20|88.21|87.91|88.15|87.85|88.21|87.91|88.14|87.84|11
1732259250000|2024-11-22 07:07:30|88.14|87.84|88.17|87.87|88.17|87.87|88.14|87.84|3
1732259260000|2024-11-22 07:07:40|88.15|87.85|88.21|87.91|88.21|87.91|88.12|87.82|9
1732259270000|2024-11-22 07:07:50|88.2|87.9|88.18|87.88|88.2|87.9|88.18|87.88|2
1732259280000|2024-11-22 07:08:00|88.16|87.86|88.06|87.76|88.16|87.86|88.06|87.76|8
1732259290000|2024-11-22 07:08:10|88.07|87.77|88.06|87.76|88.1|87.8|88.06|87.76|11
1732259300000|2024-11-22 07:08:20|88.05|87.75|87.85|87.55|88.06|87.76|87.85|87.55|16
1732259310000|2024-11-22 07:08:30|87.86|87.56|87.87|87.57|87.89|87.59|87.86|87.56|6
1732259320000|2024-11-22 07:08:40|87.89|87.59|87.87|87.57|87.89|87.59|87.83|87.53|7
1732259330000|2024-11-22 07:08:50|87.89|87.59|87.89|87.59|87.92|87.62|87.89|87.59|4
1732259340000|2024-11-22 07:09:00|87.88|87.58|87.95|87.65|87.95|87.65|87.88|87.58|6
1732259350000|2024-11-22 07:09:10|87.97|87.67|88.05|87.75|88.05|87.75|87.97|87.67|8
1732259360000|2024-11-22 07:09:20|88.04|87.74|88.09|87.79|88.11|87.81|88.04|87.74|7
1732259370000|2024-11-22 07:09:30|88.08|87.78|88.01|87.71|88.08|87.78|88.01|87.71|10
1732259380000|2024-11-22 07:09:40|88.03|87.73|88.01|87.71|88.03|87.73|88|87.7|5
1732259390000|2024-11-22 07:09:50|88.03|87.73|88.02|87.72|88.03|87.73|88.02|87.72|2
1732259400000|2024-11-22 07:10:00|88.01|87.71|88.08|87.78|88.08|87.78|87.97|87.67|11
1732259410000|2024-11-22 07:10:10|88.07|87.77|88.03|87.73|88.07|87.77|88.02|87.72|9
1732259420000|2024-11-22 07:10:20|88.02|87.72|87.99|87.69|88.02|87.72|87.99|87.69|6
1732259430000|2024-11-22 07:10:30|87.96|87.66|87.97|87.67|87.97|87.67|87.95|87.65|3
1732259440000|2024-11-22 07:10:40|87.98|87.68|88|87.7|88.01|87.71|87.98|87.68|4
1732259450000|2024-11-22 07:10:50|87.99|87.69|88.01|87.71|88.03|87.73|87.99|87.69|6
1732259460000|2024-11-22 07:11:00|88|87.7|88|87.7|88.01|87.71|87.99|87.69|6
1732259470000|2024-11-22 07:11:10|88.01|87.71|88|87.7|88.03|87.73|88|87.7|7
1732259480000|2024-11-22 07:11:20|87.99|87.69|87.97|87.67|87.99|87.69|87.97|87.67|4
1732259490000|2024-11-22 07:11:30|87.96|87.66|87.97|87.67|87.98|87.68|87.95|87.65|5
1732259500000|2024-11-22 07:11:40|87.98|87.68|87.99|87.69|87.99|87.69|87.98|87.68|2
1732259510000|2024-11-22 07:11:50|87.96|87.66|87.96|87.66|87.99|87.69|87.96|87.66|5
1732259520000|2024-11-22 07:12:00|87.95|87.65|87.95|87.65|87.95|87.65|87.93|87.63|4
1732259530000|2024-11-22 07:12:10|87.97|87.67|87.99|87.69|87.99|87.69|87.95|87.65|7
1732259540000|2024-11-22 07:12:20|88|87.7|87.99|87.69|88|87.7|87.95|87.65|6
1732259550000|2024-11-22 07:12:30|88|87.7|87.95|87.65|88.02|87.72|87.95|87.65|5
1732259560000|2024-11-22 07:12:40|87.94|87.64|87.94|87.64|87.94|87.64|87.92|87.62|4
1732259570000|2024-11-22 07:12:50|87.95|87.65|87.97|87.67|87.98|87.68|87.95|87.65|4
1732259580000|2024-11-22 07:13:00|87.95|87.65|87.93|87.63|87.95|87.65|87.91|87.61|7
1732259590000|2024-11-22 07:13:10|87.92|87.62|87.89|87.59|87.92|87.62|87.89|87.59|3
1732259600000|2024-11-22 07:13:20|87.87|87.57|87.85|87.55|87.88|87.58|87.85|87.55|4
1732259610000|2024-11-22 07:13:30|87.87|87.57|87.89|87.59|87.89|87.59|87.87|87.57|3
1732259620000|2024-11-22 07:13:40|87.91|87.61|87.91|87.61|87.91|87.61|87.89|87.59|3
1732259740000|2024-11-22 07:15:40|87.84|87.54|87.84|87.54|87.84|87.54|87.83|87.53|3
1732259750000|2024-11-22 07:15:50|87.9|87.6|87.96|87.66|87.97|87.67|87.9|87.6|6
1732259760000|2024-11-22 07:16:00|87.95|87.65|88.01|87.71|88.01|87.71|87.93|87.63|8
1732259770000|2024-11-22 07:16:10|88|87.7|88.04|87.74|88.04|87.74|87.98|87.68|6
1732259780000|2024-11-22 07:16:20|88.03|87.73|88|87.7|88.04|87.74|88|87.7|6
1732259790000|2024-11-22 07:16:30|87.99|87.69|87.92|87.62|87.99|87.69|87.91|87.61|11
1732259800000|2024-11-22 07:16:40|87.94|87.64|87.95|87.65|87.96|87.66|87.92|87.62|6
1732259810000|2024-11-22 07:16:50|87.93|87.63|87.92|87.62|87.93|87.63|87.92|87.62|2
1732259820000|2024-11-22 07:17:00|87.91|87.61|87.86|87.56|87.91|87.61|87.85|87.55|7
1732259830000|2024-11-22 07:17:10|87.89|87.59|87.88|87.58|87.89|87.59|87.82|87.52|10
1732259840000|2024-11-22 07:17:20|87.89|87.59|87.82|87.52|87.89|87.59|87.82|87.52|5
1732259850000|2024-11-22 07:17:30|87.83|87.53|87.81|87.51|87.83|87.53|87.81|87.51|2
1732259860000|2024-11-22 07:17:40|87.8|87.5|87.75|87.45|87.81|87.51|87.75|87.45|6
1732259870000|2024-11-22 07:17:50|87.74|87.44|87.74|87.44|87.74|87.44|87.74|87.44|1
1732260260000|2024-11-22 07:24:20|86.88|86.58|86.87|86.57|86.9|86.6|86.87|86.57|3
1732260270000|2024-11-22 07:24:30|86.88|86.58|86.84|86.54|86.9|86.6|86.84|86.54|7
1732260280000|2024-11-22 07:24:40|86.83|86.53|86.8|86.5|86.85|86.55|86.8|86.5|8
1732260290000|2024-11-22 07:24:50|86.81|86.51|86.82|86.52|86.82|86.52|86.78|86.48|4
1732260300000|2024-11-22 07:25:00|86.81|86.51|86.89|86.59|86.91|86.61|86.8|86.5|11
1732260310000|2024-11-22 07:25:10|86.86|86.56|86.89|86.59|86.91|86.61|86.86|86.56|6
1732260320000|2024-11-22 07:25:20|86.85|86.55|86.9|86.6|86.9|86.6|86.83|86.53|9
1732260330000|2024-11-22 07:25:30|86.89|86.59|86.91|86.61|86.91|86.61|86.89|86.59|4
1732260340000|2024-11-22 07:25:40|86.9|86.6|86.94|86.64|86.94|86.64|86.89|86.59|5
1732260350000|2024-11-22 07:25:50|86.95|86.65|87|86.7|87.04|86.74|86.95|86.65|8
1732260360000|2024-11-22 07:26:00|87.01|86.71|87.01|86.71|87.04|86.74|86.99|86.69|12
1732260370000|2024-11-22 07:26:10|87|86.7|87.01|86.71|87.01|86.71|86.98|86.68|4
1732260380000|2024-11-22 07:26:20|87.03|86.73|87.05|86.75|87.05|86.75|87|86.7|5
1732260390000|2024-11-22 07:26:30|87.03|86.73|86.97|86.67|87.03|86.73|86.97|86.67|8
1732260400000|2024-11-22 07:26:40|86.96|86.66|87.04|86.74|87.04|86.74|86.96|86.66|8
1732260410000|2024-11-22 07:26:50|87.05|86.75|87.02|86.72|87.05|86.75|87.02|86.72|8
1732260420000|2024-11-22 07:27:00|87.04|86.74|87.06|86.76|87.06|86.76|87.02|86.72|9
1732260430000|2024-11-22 07:27:10|87.05|86.75|87.11|86.81|87.11|86.81|87.05|86.75|8
1732260440000|2024-11-22 07:27:20|87.12|86.82|86.91|86.61|87.12|86.82|86.9|86.6|15
1732260450000|2024-11-22 07:27:30|86.92|86.62|86.98|86.68|86.99|86.69|86.92|86.62|13
1732260460000|2024-11-22 07:27:40|87|86.7|86.99|86.69|87.05|86.75|86.99|86.69|9
1732260470000|2024-11-22 07:27:50|86.98|86.68|86.98|86.68|86.99|86.69|86.98|86.68|7
1732260480000|2024-11-22 07:28:00|86.99|86.69|87.1|86.8|87.1|86.8|86.97|86.67|15
1732260490000|2024-11-22 07:28:10|87.09|86.79|87.1|86.8|87.1|86.8|86.99|86.69|15
1732260500000|2024-11-22 07:28:20|87.09|86.79|87.07|86.77|87.09|86.79|87.07|86.77|5
1732260510000|2024-11-22 07:28:30|87.08|86.78|87.12|86.82|87.12|86.82|87.08|86.78|6
1732260520000|2024-11-22 07:28:40|87.15|86.85|87.09|86.79|87.15|86.85|87.09|86.79|10
1732260530000|2024-11-22 07:28:50|87.1|86.8|87.07|86.77|87.11|86.81|87.07|86.77|10
1732260540000|2024-11-22 07:29:00|87.08|86.78|87.12|86.82|87.14|86.84|87.08|86.78|5
1732260550000|2024-11-22 07:29:10|87.13|86.83|87.2|86.9|87.22|86.92|87.13|86.83|8
1732260560000|2024-11-22 07:29:20|87.19|86.89|87.25|86.95|87.25|86.95|87.18|86.88|9
1732260570000|2024-11-22 07:29:30|87.24|86.94|87.26|86.96|87.26|86.96|87.23|86.93|7
1732260580000|2024-11-22 07:29:40|87.27|86.97|87.3|87|87.3|87|87.27|86.97|5
1732260590000|2024-11-22 07:29:50|87.29|86.99|87.29|86.99|87.3|87|87.27|86.97|8
1732260600000|2024-11-22 07:30:00|87.3|87|87.32|87.02|87.37|87.07|87.29|86.99|10
1732260610000|2024-11-22 07:30:10|87.31|87.01|87.36|87.06|87.38|87.08|87.3|87|12
1732260620000|2024-11-22 07:30:20|87.35|87.05|87.37|87.07|87.37|87.07|87.33|87.03|8
1732260630000|2024-11-22 07:30:30|87.38|87.08|87.42|87.12|87.42|87.12|87.37|87.07|4
1732260640000|2024-11-22 07:30:40|87.41|87.11|87.37|87.07|87.41|87.11|87.37|87.07|8
1732260650000|2024-11-22 07:30:50|87.36|87.06|87.44|87.14|87.46|87.16|87.35|87.05|11
1732260660000|2024-11-22 07:31:00|87.42|87.12|87.4|87.1|87.45|87.15|87.39|87.09|10
1732260670000|2024-11-22 07:31:10|87.39|87.09|87.4|87.1|87.42|87.12|87.39|87.09|7
1732260680000|2024-11-22 07:31:20|87.42|87.12|87.42|87.12|87.44|87.14|87.42|87.12|4
1732260690000|2024-11-22 07:31:30|87.41|87.11|87.42|87.12|87.42|87.12|87.4|87.1|3
1732260700000|2024-11-22 07:31:40|87.45|87.15|87.45|87.15|87.46|87.16|87.44|87.14|6
1732260710000|2024-11-22 07:31:50|87.47|87.17|87.48|87.18|87.48|87.18|87.46|87.16|5
1732260720000|2024-11-22 07:32:00|87.47|87.17|87.4|87.1|87.47|87.17|87.39|87.09|11
1732260730000|2024-11-22 07:32:10|87.41|87.11|87.39|87.09|87.41|87.11|87.39|87.09|3
1732260740000|2024-11-22 07:32:20|87.4|87.1|87.36|87.06|87.41|87.11|87.36|87.06|6
1732260750000|2024-11-22 07:32:30|87.35|87.05|87.37|87.07|87.37|87.07|87.33|87.03|7
1732260760000|2024-11-22 07:32:40|87.39|87.09|87.47|87.17|87.47|87.17|87.39|87.09|6
1732260770000|2024-11-22 07:32:50|87.43|87.13|87.42|87.12|87.43|87.13|87.42|87.12|2
1732260780000|2024-11-22 07:33:00|87.44|87.14|87.41|87.11|87.44|87.14|87.39|87.09|6
1732260790000|2024-11-22 07:33:10|87.4|87.1|87.42|87.12|87.42|87.12|87.38|87.08|5
1732260800000|2024-11-22 07:33:20|87.43|87.13|87.4|87.1|87.43|87.13|87.4|87.1|4
1732260810000|2024-11-22 07:33:30|87.37|87.07|87.38|87.08|87.38|87.08|87.37|87.07|2
1732260820000|2024-11-22 07:33:40|87.37|87.07|87.17|86.87|87.37|87.07|87.15|86.85|6
1732260830000|2024-11-22 07:33:50|87.21|86.91|87.25|86.95|87.25|86.95|87.21|86.91|3
1732260840000|2024-11-22 07:34:00|87.29|86.99|87.38|87.08|87.41|87.11|87.29|86.99|7
1732260850000|2024-11-22 07:34:10|87.37|87.07|87.33|87.03|87.37|87.07|87.3|87|9
1732260860000|2024-11-22 07:34:20|87.34|87.04|87.32|87.02|87.34|87.04|87.29|86.99|6
1732260870000|2024-11-22 07:34:30|87.31|87.01|87.31|87.01|87.33|87.03|87.31|87.01|3
1732260880000|2024-11-22 07:34:40|87.32|87.02|87.33|87.03|87.34|87.04|87.31|87.01|5
1732260890000|2024-11-22 07:34:50|87.32|87.02|87.31|87.01|87.32|87.02|87.31|87.01|4
1732260900000|2024-11-22 07:35:00|87.3|87|87.29|86.99|87.3|87|87.29|86.99|2
1732260910000|2024-11-22 07:35:10|87.31|87.01|87.33|87.03|87.35|87.05|87.31|87.01|7
1732260920000|2024-11-22 07:35:20|87.34|87.04|87.26|86.96|87.34|87.04|87.26|86.96|8
1732260930000|2024-11-22 07:35:30|87.28|86.98|87.33|87.03|87.34|87.04|87.28|86.98|5
1732260940000|2024-11-22 07:35:40|87.32|87.02|87.33|87.03|87.33|87.03|87.31|87.01|5
1732260950000|2024-11-22 07:35:50|87.32|87.02|87.33|87.03|87.33|87.03|87.31|87.01|4
1732260960000|2024-11-22 07:36:00|87.31|87.01|87.31|87.01|87.32|87.02|87.31|87.01|3
1732260970000|2024-11-22 07:36:10|87.32|87.02|87.32|87.02|87.32|87.02|87.32|87.02|1
1732260980000|2024-11-22 07:36:20|87.33|87.03|87.39|87.09|87.4|87.1|87.33|87.03|5
1732260990000|2024-11-22 07:36:30|87.37|87.07|87.39|87.09|87.41|87.11|87.35|87.05|8
1732261000000|2024-11-22 07:36:40|87.38|87.08|87.32|87.02|87.38|87.08|87.32|87.02|5
1732261010000|2024-11-22 07:36:50|87.34|87.04|87.32|87.02|87.34|87.04|87.31|87.01|5
1732261020000|2024-11-22 07:37:00|87.34|87.04|87.35|87.05|87.35|87.05|87.34|87.04|2
1732261030000|2024-11-22 07:37:10|87.34|87.04|87.26|86.96|87.34|87.04|87.26|86.96|13
1732261040000|2024-11-22 07:37:20|87.25|86.95|87.29|86.99|87.29|86.99|87.25|86.95|5
1732261050000|2024-11-22 07:37:30|87.28|86.98|87.27|86.97|87.33|87.03|87.27|86.97|9
1732261060000|2024-11-22 07:37:40|87.3|87|87.31|87.01|87.31|87.01|87.3|87|2
1732261070000|2024-11-22 07:37:50|87.33|87.03|87.27|86.97|87.33|87.03|87.25|86.95|7
1732261080000|2024-11-22 07:38:00|87.28|86.98|87.28|86.98|87.28|86.98|87.27|86.97|3
1732261090000|2024-11-22 07:38:10|87.27|86.97|87.28|86.98|87.29|86.99|87.26|86.96|5
1732261100000|2024-11-22 07:38:20|87.27|86.97|87.26|86.96|87.27|86.97|87.24|86.94|4
1732261110000|2024-11-22 07:38:30|87.28|86.98|87.28|86.98|87.28|86.98|87.28|86.98|1
1732261120000|2024-11-22 07:38:40|87.29|86.99|87.29|86.99|87.29|86.99|87.28|86.98|3
1732261130000|2024-11-22 07:38:50|87.3|87|87.3|87|87.3|87|87.27|86.97|5
1732261140000|2024-11-22 07:39:00|87.28|86.98|87.19|86.89|87.28|86.98|87.19|86.89|10
1732261150000|2024-11-22 07:39:10|87.18|86.88|87.18|86.88|87.24|86.94|87.17|86.87|17
1732261160000|2024-11-22 07:39:20|87.17|86.87|87.2|86.9|87.2|86.9|87.17|86.87|5
1732261170000|2024-11-22 07:39:30|87.19|86.89|87.17|86.87|87.19|86.89|87.17|86.87|2
1732261180000|2024-11-22 07:39:40|87.16|86.86|87.18|86.88|87.19|86.89|87.16|86.86|5
1732261190000|2024-11-22 07:39:50|87.2|86.9|87.13|86.83|87.2|86.9|87.13|86.83|6
1732261200000|2024-11-22 07:40:00|87.14|86.84|87.09|86.79|87.14|86.84|87.09|86.79|4
1732261210000|2024-11-22 07:40:10|87.11|86.81|87.05|86.75|87.11|86.81|87.05|86.75|7
1732261220000|2024-11-22 07:40:20|87.06|86.76|87.09|86.79|87.09|86.79|87.05|86.75|4
1732261230000|2024-11-22 07:40:30|87.11|86.81|87.15|86.85|87.15|86.85|87.1|86.8|9
1732261240000|2024-11-22 07:40:40|87.14|86.84|87.17|86.87|87.17|86.87|87.14|86.84|3
1732261250000|2024-11-22 07:40:50|87.15|86.85|87.16|86.86|87.16|86.86|87.12|86.82|6
1732261260000|2024-11-22 07:41:00|87.18|86.88|87.18|86.88|87.21|86.91|87.18|86.88|4
1732261270000|2024-11-22 07:41:10|87.19|86.89|87.22|86.92|87.22|86.92|87.19|86.89|3
1732261280000|2024-11-22 07:41:20|87.25|86.95|87.24|86.94|87.25|86.95|87.22|86.92|4
1732261290000|2024-11-22 07:41:30|87.21|86.91|87.16|86.86|87.22|86.92|87.16|86.86|5
1732261300000|2024-11-22 07:41:40|87.17|86.87|87.19|86.89|87.19|86.89|87.17|86.87|3
1732261310000|2024-11-22 07:41:50|87.2|86.9|87.22|86.92|87.22|86.92|87.2|86.9|6
1732261320000|2024-11-22 07:42:00|87.21|86.91|87.17|86.87|87.21|86.91|87.14|86.84|9
1732261330000|2024-11-22 07:42:10|87.16|86.86|87.13|86.83|87.16|86.86|87.13|86.83|4
1732261340000|2024-11-22 07:42:20|87.11|86.81|87.14|86.84|87.14|86.84|87.11|86.81|3
1732261350000|2024-11-22 07:42:30|87.12|86.82|87.05|86.75|87.13|86.83|87.05|86.75|9
1732261360000|2024-11-22 07:42:40|87.04|86.74|86.98|86.68|87.04|86.74|86.98|86.68|6
1732261370000|2024-11-22 07:42:50|86.99|86.69|86.97|86.67|87.02|86.72|86.97|86.67|6
1732261380000|2024-11-22 07:43:00|86.96|86.66|86.97|86.67|86.97|86.67|86.96|86.66|2
1732261390000|2024-11-22 07:43:10|86.95|86.65|86.95|86.65|86.95|86.65|86.93|86.63|6
1732261400000|2024-11-22 07:43:20|86.92|86.62|86.94|86.64|86.94|86.64|86.92|86.62|2
1732261410000|2024-11-22 07:43:30|86.95|86.65|86.89|86.59|86.95|86.65|86.89|86.59|3
1732261420000|2024-11-22 07:43:40|86.91|86.61|86.95|86.65|86.95|86.65|86.91|86.61|4
1732261430000|2024-11-22 07:43:50|86.98|86.68|86.98|86.68|87.01|86.71|86.98|86.68|6
1732261440000|2024-11-22 07:44:00|87|86.7|86.98|86.68|87.01|86.71|86.98|86.68|4
1732261450000|2024-11-22 07:44:10|86.96|86.66|86.89|86.59|86.96|86.66|86.89|86.59|5
1732261460000|2024-11-22 07:44:20|86.9|86.6|86.92|86.62|86.93|86.63|86.9|86.6|3
1732261470000|2024-11-22 07:44:30|86.91|86.61|86.88|86.58|86.91|86.61|86.88|86.58|3
1732261480000|2024-11-22 07:44:40|86.89|86.59|86.93|86.63|86.93|86.63|86.89|86.59|5
1732261490000|2024-11-22 07:44:50|86.91|86.61|86.92|86.62|86.92|86.62|86.91|86.61|2
1732261500000|2024-11-22 07:45:00|86.91|86.61|86.96|86.66|86.98|86.68|86.91|86.61|12
1732261510000|2024-11-22 07:45:10|86.95|86.65|86.93|86.63|86.95|86.65|86.9|86.6|10
1732261530000|2024-11-22 07:45:30|86.92|86.62|86.91|86.61|86.93|86.63|86.9|86.6|7
1732261540000|2024-11-22 07:45:40|86.89|86.59|86.89|86.59|86.9|86.6|86.88|86.58|5
1732261550000|2024-11-22 07:45:50|86.9|86.6|86.97|86.67|86.97|86.67|86.9|86.6|7
1732261560000|2024-11-22 07:46:00|86.98|86.68|86.92|86.62|86.98|86.68|86.92|86.62|9
1732261570000|2024-11-22 07:46:10|86.94|86.64|86.97|86.67|86.97|86.67|86.94|86.64|3
1732261580000|2024-11-22 07:46:20|86.98|86.68|86.98|86.68|86.98|86.68|86.98|86.68|1
1732261590000|2024-11-22 07:46:30|86.96|86.66|86.97|86.67|86.97|86.67|86.96|86.66|2
1732261600000|2024-11-22 07:46:40|86.98|86.68|87.01|86.71|87.01|86.71|86.98|86.68|4
1732261610000|2024-11-22 07:46:50|87|86.7|87.01|86.71|87.01|86.71|86.99|86.69|5
1732261620000|2024-11-22 07:47:00|87.04|86.74|87.06|86.76|87.09|86.79|87.02|86.72|9
1732261630000|2024-11-22 07:47:10|87.05|86.75|87.05|86.75|87.07|86.77|87.04|86.74|5
1732261640000|2024-11-22 07:47:20|87.08|86.78|87.09|86.79|87.13|86.83|87.08|86.78|7
1732261650000|2024-11-22 07:47:30|87.07|86.77|87.08|86.78|87.09|86.79|87.06|86.76|5
1732261660000|2024-11-22 07:47:40|87.05|86.75|87.05|86.75|87.06|86.76|87.04|86.74|6
1732261670000|2024-11-22 07:47:50|87.07|86.77|87.12|86.82|87.12|86.82|87.06|86.76|6
1732261680000|2024-11-22 07:48:00|87.11|86.81|86.98|86.68|87.11|86.81|86.98|86.68|13
1732261690000|2024-11-22 07:48:10|86.97|86.67|86.95|86.65|86.97|86.67|86.93|86.63|7
1732261700000|2024-11-22 07:48:20|86.94|86.64|86.81|86.51|86.96|86.66|86.81|86.51|10
1732261710000|2024-11-22 07:48:30|86.8|86.5|86.62|86.32|86.8|86.5|86.62|86.32|17
1732261720000|2024-11-22 07:48:40|86.61|86.31|86.58|86.28|86.64|86.34|86.55|86.25|20
1732261730000|2024-11-22 07:48:50|86.6|86.3|86.6|86.3|86.63|86.33|86.59|86.29|9
1732261740000|2024-11-22 07:49:00|86.59|86.29|86.59|86.29|86.62|86.32|86.59|86.29|7
1732261750000|2024-11-22 07:49:10|86.57|86.27|86.56|86.26|86.6|86.3|86.53|86.23|16
1732261760000|2024-11-22 07:49:20|86.57|86.27|86.58|86.28|86.58|86.28|86.54|86.24|5
1732261770000|2024-11-22 07:49:30|86.57|86.27|86.38|86.08|86.63|86.33|86.38|86.08|8
1732261780000|2024-11-22 07:49:40|86.46|86.16|86.54|86.24|86.58|86.28|86.46|86.16|9
1732261790000|2024-11-22 07:49:50|86.55|86.25|86.61|86.31|86.61|86.31|86.55|86.25|5
1732261800000|2024-11-22 07:50:00|86.64|86.34|86.53|86.23|86.65|86.35|86.53|86.23|12
1732261810000|2024-11-22 07:50:10|86.5|86.2|86.45|86.15|86.51|86.21|86.39|86.09|17
1732261820000|2024-11-22 07:50:20|86.41|86.11|86.44|86.14|86.45|86.15|86.4|86.1|8
1732261830000|2024-11-22 07:50:30|86.43|86.13|86.42|86.12|86.43|86.13|86.41|86.11|6
1732261840000|2024-11-22 07:50:40|86.43|86.13|86.39|86.09|86.43|86.13|86.36|86.06|8
1732261850000|2024-11-22 07:50:50|86.38|86.08|86.36|86.06|86.38|86.08|86.35|86.05|3
1732261860000|2024-11-22 07:51:00|86.37|86.07|86.47|86.17|86.47|86.17|86.37|86.07|6
1732261870000|2024-11-22 07:51:10|86.46|86.16|86.44|86.14|86.47|86.17|86.43|86.13|6
1732261880000|2024-11-22 07:51:20|86.43|86.13|86.48|86.18|86.51|86.21|86.43|86.13|8
1732261890000|2024-11-22 07:51:30|86.47|86.17|86.5|86.2|86.51|86.21|86.47|86.17|6
1732261900000|2024-11-22 07:51:40|86.52|86.22|86.45|86.15|86.52|86.22|86.43|86.13|9
1732261910000|2024-11-22 07:51:50|86.46|86.16|86.43|86.13|86.46|86.16|86.43|86.13|4
1732261920000|2024-11-22 07:52:00|86.44|86.14|86.37|86.07|86.46|86.16|86.37|86.07|7
1732261930000|2024-11-22 07:52:10|86.4|86.1|86.33|86.03|86.41|86.11|86.33|86.03|6
1732261940000|2024-11-22 07:52:20|86.28|85.98|86.27|85.97|86.31|86.01|86.25|85.95|8
1732261950000|2024-11-22 07:52:30|86.25|85.95|86.28|85.98|86.28|85.98|86.25|85.95|3
1732261960000|2024-11-22 07:52:40|86.33|86.03|86.35|86.05|86.35|86.05|86.33|86.03|4
1732261970000|2024-11-22 07:52:50|86.38|86.08|86.35|86.05|86.4|86.1|86.35|86.05|7
1732261980000|2024-11-22 07:53:00|86.36|86.06|86.32|86.02|86.37|86.07|86.3|86|8
1732261990000|2024-11-22 07:53:10|86.33|86.03|86.3|86|86.34|86.04|86.3|86|5
1732262000000|2024-11-22 07:53:20|86.31|86.01|86.32|86.02|86.32|86.02|86.31|86.01|2
1732262010000|2024-11-22 07:53:30|86.31|86.01|86.28|85.98|86.33|86.03|86.28|85.98|6
1732262020000|2024-11-22 07:53:40|86.29|85.99|86.27|85.97|86.32|86.02|86.27|85.97|8
1732262030000|2024-11-22 07:53:50|86.26|85.96|86.2|85.9|86.26|85.96|86.19|85.89|7
1732262040000|2024-11-22 07:54:00|86.21|85.91|86.23|85.93|86.23|85.93|86.21|85.91|3
1732262050000|2024-11-22 07:54:10|86.24|85.94|86.19|85.89|86.27|85.97|86.19|85.89|9
1732262060000|2024-11-22 07:54:20|86.2|85.9|86.16|85.86|86.23|85.93|86.16|85.86|7
1732262070000|2024-11-22 07:54:30|86.13|85.83|86.06|85.76|86.14|85.84|86.06|85.76|7
1732262080000|2024-11-22 07:54:40|86.05|85.75|86.12|85.82|86.12|85.82|86.03|85.73|11
1732262090000|2024-11-22 07:54:50|86.1|85.8|86.09|85.79|86.11|85.81|86.08|85.78|6
1732262100000|2024-11-22 07:55:00|86.1|85.8|86.1|85.8|86.11|85.81|86.1|85.8|3
1732262110000|2024-11-22 07:55:10|86.09|85.79|86|85.7|86.09|85.79|86|85.7|9
1732262120000|2024-11-22 07:55:20|85.93|85.63|85.89|85.59|86.01|85.71|85.89|85.59|15
1732262130000|2024-11-22 07:55:30|85.9|85.6|85.92|85.62|85.92|85.62|85.89|85.59|6
1732262140000|2024-11-22 07:55:40|85.9|85.6|85.92|85.62|85.93|85.63|85.89|85.59|7
1732262150000|2024-11-22 07:55:50|85.91|85.61|85.94|85.64|85.97|85.67|85.91|85.61|6
1732262160000|2024-11-22 07:56:00|85.95|85.65|85.95|85.65|86|85.7|85.95|85.65|8
1732262170000|2024-11-22 07:56:10|85.93|85.63|85.85|85.55|85.93|85.63|85.85|85.55|7
1732262180000|2024-11-22 07:56:20|85.84|85.54|85.9|85.6|85.92|85.62|85.83|85.53|9
1732262190000|2024-11-22 07:56:30|85.89|85.59|85.85|85.55|85.89|85.59|85.84|85.54|11
1732262200000|2024-11-22 07:56:40|85.88|85.58|85.93|85.63|85.93|85.63|85.87|85.57|5
1732262210000|2024-11-22 07:56:50|85.94|85.64|85.91|85.61|85.96|85.66|85.91|85.61|5
1732262220000|2024-11-22 07:57:00|85.88|85.58|85.74|85.44|85.88|85.58|85.74|85.44|11
1732262230000|2024-11-22 07:57:10|85.77|85.47|85.75|85.45|85.78|85.48|85.74|85.44|11
1732262240000|2024-11-22 07:57:20|85.7|85.4|85.74|85.44|85.76|85.46|85.68|85.38|10
1732262250000|2024-11-22 07:57:30|85.76|85.46|85.72|85.42|85.76|85.46|85.7|85.4|9
1732262260000|2024-11-22 07:57:40|85.71|85.41|85.7|85.4|85.72|85.42|85.7|85.4|7
1732262270000|2024-11-22 07:57:50|85.69|85.39|85.65|85.35|85.69|85.39|85.63|85.33|9
1732262280000|2024-11-22 07:58:00|85.64|85.34|85.65|85.35|85.65|85.35|85.64|85.34|2
1732262290000|2024-11-22 07:58:10|85.67|85.37|85.68|85.38|85.7|85.4|85.67|85.37|6
1732262300000|2024-11-22 07:58:20|85.67|85.37|85.64|85.34|85.68|85.38|85.64|85.34|8
1732262310000|2024-11-22 07:58:30|85.6|85.3|85.55|85.25|85.6|85.3|85.54|85.24|7
1732262320000|2024-11-22 07:58:40|85.54|85.24|85.54|85.24|85.54|85.24|85.52|85.22|5
1732262330000|2024-11-22 07:58:50|85.53|85.23|85.51|85.21|85.53|85.23|85.51|85.21|5
1732262340000|2024-11-22 07:59:00|85.53|85.23|85.5|85.2|85.55|85.25|85.5|85.2|8
1732262350000|2024-11-22 07:59:10|85.51|85.21|85.61|85.31|85.61|85.31|85.51|85.21|12
1732262360000|2024-11-22 07:59:20|85.6|85.3|85.68|85.38|85.7|85.4|85.6|85.3|8
1732262370000|2024-11-22 07:59:30|85.69|85.39|85.69|85.39|85.72|85.42|85.69|85.39|8
1732262380000|2024-11-22 07:59:40|85.68|85.38|85.7|85.4|85.7|85.4|85.65|85.35|7
1732262390000|2024-11-22 07:59:50|85.68|85.38|85.69|85.39|85.7|85.4|85.66|85.36|6
1732262400000|2024-11-22 08:00:00|85.7|85.4|85.73|85.43|85.73|85.43|85.66|85.36|9
1732262410000|2024-11-22 08:00:10|85.79|85.49|85.86|85.56|85.86|85.56|85.78|85.48|10
1732262420000|2024-11-22 08:00:20|85.85|85.55|85.93|85.63|85.95|85.65|85.85|85.55|9
1732262430000|2024-11-22 08:00:30|85.94|85.64|85.98|85.68|86|85.7|85.94|85.64|13
1732262440000|2024-11-22 08:00:40|85.97|85.67|86.01|85.71|86.01|85.71|85.97|85.67|7
1732262450000|2024-11-22 08:00:50|86.03|85.73|86.04|85.74|86.04|85.74|86|85.7|11
1732262460000|2024-11-22 08:01:00|86.02|85.72|85.96|85.66|86.04|85.74|85.95|85.65|10
1732262470000|2024-11-22 08:01:10|85.95|85.65|86.04|85.74|86.04|85.74|85.95|85.65|7
1732262480000|2024-11-22 08:01:20|86.02|85.72|86.02|85.72|86.05|85.75|86.02|85.72|6
1732262490000|2024-11-22 08:01:30|86.01|85.71|86.01|85.71|86.04|85.74|85.97|85.67|11
1732262500000|2024-11-22 08:01:40|85.98|85.68|86.17|85.87|86.18|85.88|85.98|85.68|10
1732262510000|2024-11-22 08:01:50|86.16|85.86|86.22|85.92|86.26|85.96|86.16|85.86|9
1732262520000|2024-11-22 08:02:00|86.23|85.93|86.24|85.94|86.24|85.94|86.2|85.9|12
1732262530000|2024-11-22 08:02:10|86.23|85.93|86.19|85.89|86.23|85.93|86.16|85.86|12
1732262540000|2024-11-22 08:02:20|86.2|85.9|86.12|85.82|86.2|85.9|86.12|85.82|7
1732262550000|2024-11-22 08:02:30|86.13|85.83|86.19|85.89|86.2|85.9|86.13|85.83|6
1732262560000|2024-11-22 08:02:40|86.21|85.91|86.23|85.93|86.27|85.97|86.21|85.91|8
1732262570000|2024-11-22 08:02:50|86.22|85.92|86.26|85.96|86.26|85.96|86.19|85.89|7
1732262580000|2024-11-22 08:03:00|86.27|85.97|86.25|85.95|86.28|85.98|86.23|85.93|6
1732262590000|2024-11-22 08:03:10|86.24|85.94|86.32|86.02|86.32|86.02|86.24|85.94|7
1732262600000|2024-11-22 08:03:20|86.35|86.05|86.3|86|86.35|86.05|86.3|86|8
1732262610000|2024-11-22 08:03:30|86.29|85.99|86.25|85.95|86.29|85.99|86.23|85.93|11
1732262620000|2024-11-22 08:03:40|86.26|85.96|86.3|86|86.3|86|86.26|85.96|5
1732262630000|2024-11-22 08:03:50|86.28|85.98|86.25|85.95|86.28|85.98|86.25|85.95|4
1732262640000|2024-11-22 08:04:00|86.24|85.94|86.12|85.82|86.24|85.94|86.12|85.82|9
1732262650000|2024-11-22 08:04:10|86.17|85.87|86.17|85.87|86.18|85.88|86.16|85.86|7
1732262660000|2024-11-22 08:04:20|86.21|85.91|86.2|85.9|86.23|85.93|86.2|85.9|8
1732262670000|2024-11-22 08:04:30|86.22|85.92|86.17|85.87|86.23|85.93|86.17|85.87|6
1732262680000|2024-11-22 08:04:40|86.16|85.86|86.13|85.83|86.2|85.9|86.13|85.83|8
1732262690000|2024-11-22 08:04:50|86.14|85.84|86.08|85.78|86.14|85.84|86.06|85.76|9
1732262700000|2024-11-22 08:05:00|86.07|85.77|86.09|85.79|86.11|85.81|86.07|85.77|7
1732262710000|2024-11-22 08:05:10|86.1|85.8|86.1|85.8|86.12|85.82|86.09|85.79|4
1732262720000|2024-11-22 08:05:20|86.07|85.77|86.06|85.76|86.07|85.77|86.06|85.76|2
1732262730000|2024-11-22 08:05:30|86.08|85.78|86.09|85.79|86.13|85.83|86.08|85.78|6
1732262740000|2024-11-22 08:05:40|86.1|85.8|86.16|85.86|86.16|85.86|86.09|85.79|11
1732262750000|2024-11-22 08:05:50|86.15|85.85|86.14|85.84|86.19|85.89|86.14|85.84|7
1732262760000|2024-11-22 08:06:00|86.15|85.85|86.14|85.84|86.15|85.85|86.14|85.84|4
1732262770000|2024-11-22 08:06:10|86.15|85.85|86.09|85.79|86.15|85.85|86.09|85.79|9
1732262780000|2024-11-22 08:06:20|86.11|85.81|86.13|85.83|86.14|85.84|86.11|85.81|7
1732262790000|2024-11-22 08:06:30|86.12|85.82|86.11|85.81|86.12|85.82|86.09|85.79|5
1732262800000|2024-11-22 08:06:40|86.1|85.8|86.12|85.82|86.12|85.82|86.1|85.8|3
1732262810000|2024-11-22 08:06:50|86.13|85.83|86.12|85.82|86.13|85.83|86.11|85.81|4
1732262820000|2024-11-22 08:07:00|86.13|85.83|86.14|85.84|86.16|85.86|86.13|85.83|5
1732262830000|2024-11-22 08:07:10|86.15|85.85|86.1|85.8|86.15|85.85|86.09|85.79|8
1732262840000|2024-11-22 08:07:20|86.09|85.79|86.14|85.84|86.14|85.84|86.09|85.79|7
1732262850000|2024-11-22 08:07:30|86.13|85.83|86.14|85.84|86.16|85.86|86.13|85.83|5
1732262860000|2024-11-22 08:07:40|86.13|85.83|86.12|85.82|86.13|85.83|86.12|85.82|2
1732262870000|2024-11-22 08:07:50|86.11|85.81|86.09|85.79|86.11|85.81|86.09|85.79|2
1732262880000|2024-11-22 08:08:00|86.08|85.78|86.09|85.79|86.1|85.8|86.08|85.78|6
1732262890000|2024-11-22 08:08:10|86.1|85.8|86.1|85.8|86.11|85.81|86.1|85.8|3
1732262900000|2024-11-22 08:08:20|86.11|85.81|86.19|85.89|86.19|85.89|86.11|85.81|5
1732262910000|2024-11-22 08:08:30|86.17|85.87|86.21|85.91|86.24|85.94|86.17|85.87|10
1732262920000|2024-11-22 08:08:40|86.2|85.9|86.16|85.86|86.2|85.9|86.16|85.86|7
1732262930000|2024-11-22 08:08:50|86.17|85.87|86.17|85.87|86.18|85.88|86.16|85.86|5
1732262940000|2024-11-22 08:09:00|86.18|85.88|86.18|85.88|86.18|85.88|86.17|85.87|3
1732262960000|2024-11-22 08:09:20|86.19|85.89|86.22|85.92|86.26|85.96|86.19|85.89|8
1732262970000|2024-11-22 08:09:30|86.23|85.93|86.27|85.97|86.27|85.97|86.23|85.93|4
1732262980000|2024-11-22 08:09:40|86.26|85.96|86.22|85.92|86.26|85.96|86.22|85.92|6
1732262990000|2024-11-22 08:09:50|86.23|85.93|86.23|85.93|86.23|85.93|86.23|85.93|1
1732263000000|2024-11-22 08:10:00|86.22|85.92|86.2|85.9|86.22|85.92|86.19|85.89|5
1732263010000|2024-11-22 08:10:10|86.18|85.88|86.13|85.83|86.19|85.89|86.12|85.82|9
1732263020000|2024-11-22 08:10:20|86.12|85.82|86.13|85.83|86.13|85.83|86.11|85.81|4
1732263030000|2024-11-22 08:10:30|86.16|85.86|86.12|85.82|86.16|85.86|86.12|85.82|5
1732263040000|2024-11-22 08:10:40|86.11|85.81|86.12|85.82|86.12|85.82|86.09|85.79|6
1732263050000|2024-11-22 08:10:50|86.11|85.81|86.1|85.8|86.12|85.82|86.1|85.8|6
1732263060000|2024-11-22 08:11:00|86.11|85.81|86.11|85.81|86.12|85.82|86.11|85.81|3
1732263070000|2024-11-22 08:11:10|86.12|85.82|86.13|85.83|86.13|85.83|86.1|85.8|5
1732263080000|2024-11-22 08:11:20|86.15|85.85|86.22|85.92|86.25|85.95|86.15|85.85|9
1732263090000|2024-11-22 08:11:30|86.24|85.94|86.2|85.9|86.25|85.95|86.2|85.9|7
1732263100000|2024-11-22 08:11:40|86.21|85.91|86.25|85.95|86.27|85.97|86.21|85.91|6
1732263110000|2024-11-22 08:11:50|86.24|85.94|86.36|86.06|86.37|86.07|86.24|85.94|9
1732263120000|2024-11-22 08:12:00|86.35|86.05|86.36|86.06|86.36|86.06|86.34|86.04|4
1732263130000|2024-11-22 08:12:10|86.35|86.05|86.32|86.02|86.35|86.05|86.31|86.01|12
1732263140000|2024-11-22 08:12:20|86.33|86.03|86.33|86.03|86.33|86.03|86.3|86|8
1732263150000|2024-11-22 08:12:30|86.34|86.04|86.31|86.01|86.34|86.04|86.29|85.99|6
1732263160000|2024-11-22 08:12:40|86.33|86.03|86.3|86|86.34|86.04|86.3|86|5
1732263170000|2024-11-22 08:12:50|86.29|85.99|86.29|85.99|86.29|85.99|86.27|85.97|4
1732263180000|2024-11-22 08:13:00|86.3|86|86.34|86.04|86.35|86.05|86.3|86|9
1732263190000|2024-11-22 08:13:10|86.35|86.05|86.35|86.05|86.37|86.07|86.35|86.05|5
1732263200000|2024-11-22 08:13:20|86.33|86.03|86.31|86.01|86.33|86.03|86.29|85.99|10
1732263210000|2024-11-22 08:13:30|86.29|85.99|86.23|85.93|86.3|86|86.23|85.93|8
1732263220000|2024-11-22 08:13:40|86.22|85.92|86.23|85.93|86.26|85.96|86.22|85.92|9
1732263230000|2024-11-22 08:13:50|86.25|85.95|86.26|85.96|86.26|85.96|86.25|85.95|2
1732263240000|2024-11-22 08:14:00|86.28|85.98|86.36|86.06|86.38|86.08|86.28|85.98|10
1732263250000|2024-11-22 08:14:10|86.34|86.04|86.34|86.04|86.34|86.04|86.34|86.04|1
1732263260000|2024-11-22 08:14:20|86.33|86.03|86.32|86.02|86.33|86.03|86.32|86.02|2
1732263270000|2024-11-22 08:14:30|86.31|86.01|86.31|86.01|86.31|86.01|86.31|86.01|1
1732263280000|2024-11-22 08:14:40|86.29|85.99|86.26|85.96|86.3|86|86.23|85.93|9
1732263290000|2024-11-22 08:14:50|86.25|85.95|86.29|85.99|86.29|85.99|86.25|85.95|5
1732263300000|2024-11-22 08:15:00|86.28|85.98|86.19|85.89|86.28|85.98|86.18|85.88|12
1732263310000|2024-11-22 08:15:10|86.18|85.88|86.22|85.92|86.22|85.92|86.18|85.88|7
1732263320000|2024-11-22 08:15:20|86.24|85.94|86.23|85.93|86.26|85.96|86.19|85.89|11
1732263330000|2024-11-22 08:15:30|86.21|85.91|86.16|85.86|86.21|85.91|86.16|85.86|7
1732263340000|2024-11-22 08:15:40|86.15|85.85|86.17|85.87|86.17|85.87|86.14|85.84|3
1732263350000|2024-11-22 08:15:50|86.18|85.88|86.18|85.88|86.19|85.89|86.16|85.86|4
1732263360000|2024-11-22 08:16:00|86.22|85.92|86.18|85.88|86.22|85.92|86.18|85.88|4
1732263370000|2024-11-22 08:16:10|86.15|85.85|86.25|85.95|86.25|85.95|86.15|85.85|9
1732263380000|2024-11-22 08:16:20|86.26|85.96|86.23|85.93|86.26|85.96|86.23|85.93|8
1732263390000|2024-11-22 08:16:30|86.22|85.92|86.21|85.91|86.22|85.92|86.19|85.89|8
1732263400000|2024-11-22 08:16:40|86.2|85.9|86.23|85.93|86.23|85.93|86.2|85.9|7
1732263410000|2024-11-22 08:16:50|86.24|85.94|86.21|85.91|86.26|85.96|86.21|85.91|6
1732263420000|2024-11-22 08:17:00|86.22|85.92|86.23|85.93|86.23|85.93|86.2|85.9|4
1732263430000|2024-11-22 08:17:10|86.24|85.94|86.23|85.93|86.24|85.94|86.22|85.92|6
1732263440000|2024-11-22 08:17:20|86.22|85.92|86.17|85.87|86.23|85.93|86.17|85.87|6
1732263450000|2024-11-22 08:17:30|86.14|85.84|86.13|85.83|86.14|85.84|86.11|85.81|11
1732263460000|2024-11-22 08:17:40|86.15|85.85|86.13|85.83|86.16|85.86|86.13|85.83|7
1732263470000|2024-11-22 08:17:50|86.12|85.82|86.16|85.86|86.16|85.86|86.12|85.82|4
1732263480000|2024-11-22 08:18:00|86.15|85.85|86.12|85.82|86.16|85.86|86.12|85.82|5
1732263490000|2024-11-22 08:18:10|86.14|85.84|86.11|85.81|86.15|85.85|86.11|85.81|5
1732263500000|2024-11-22 08:18:20|86.12|85.82|86.13|85.83|86.15|85.85|86.12|85.82|3
1732263510000|2024-11-22 08:18:30|86.15|85.85|86.15|85.85|86.15|85.85|86.11|85.81|7
1732263520000|2024-11-22 08:18:40|86.14|85.84|86.14|85.84|86.14|85.84|86.13|85.83|3
1732263530000|2024-11-22 08:18:50|86.12|85.82|86.13|85.83|86.13|85.83|86.12|85.82|2
1732263540000|2024-11-22 08:19:00|86.11|85.81|86.13|85.83|86.13|85.83|86.11|85.81|6
1732263550000|2024-11-22 08:19:10|86.16|85.86|86.21|85.91|86.21|85.91|86.16|85.86|4
1732263560000|2024-11-22 08:19:20|86.22|85.92|86.28|85.98|86.3|86|86.22|85.92|5
1732263570000|2024-11-22 08:19:30|86.27|85.97|86.26|85.96|86.27|85.97|86.24|85.94|3
1732263580000|2024-11-22 08:19:40|86.27|85.97|86.22|85.92|86.28|85.98|86.2|85.9|9
1732263590000|2024-11-22 08:19:50|86.2|85.9|86.2|85.9|86.2|85.9|86.2|85.9|1
1732263600000|2024-11-22 08:20:00|86.21|85.91|86.18|85.88|86.22|85.92|86.18|85.88|5
1732263610000|2024-11-22 08:20:10|86.15|85.85|86.07|85.77|86.15|85.85|86.07|85.77|7
1732263620000|2024-11-22 08:20:20|86.06|85.76|86.1|85.8|86.11|85.81|86.02|85.72|13
1732263630000|2024-11-22 08:20:30|86.12|85.82|86.11|85.81|86.12|85.82|86.1|85.8|3
1732263640000|2024-11-22 08:20:40|86.12|85.82|86.09|85.79|86.12|85.82|86.09|85.79|5
1732263650000|2024-11-22 08:20:50|86.1|85.8|86.1|85.8|86.1|85.8|86.09|85.79|3
1732263660000|2024-11-22 08:21:00|86.11|85.81|86.09|85.79|86.15|85.85|86.09|85.79|5
1732263670000|2024-11-22 08:21:10|86.1|85.8|86.08|85.78|86.16|85.86|86.08|85.78|14
1732263680000|2024-11-22 08:21:20|86.1|85.8|86.06|85.76|86.13|85.83|86.05|85.75|12
1732263690000|2024-11-22 08:21:30|86.05|85.75|86.09|85.79|86.09|85.79|86.05|85.75|6
1732263700000|2024-11-22 08:21:40|86.05|85.75|85.99|85.69|86.05|85.75|85.99|85.69|7
1732263710000|2024-11-22 08:21:50|86|85.7|86|85.7|86.03|85.73|86|85.7|6
1732263720000|2024-11-22 08:22:00|86.01|85.71|86.12|85.82|86.14|85.84|86.01|85.71|11
1732263730000|2024-11-22 08:22:10|86.13|85.83|86.15|85.85|86.16|85.86|86.13|85.83|11
1732263740000|2024-11-22 08:22:20|86.14|85.84|86.15|85.85|86.16|85.86|86.14|85.84|6
1732263750000|2024-11-22 08:22:30|86.16|85.86|86.19|85.89|86.19|85.89|86.1|85.8|7
1732263760000|2024-11-22 08:22:40|86.2|85.9|86.19|85.89|86.21|85.91|86.15|85.85|8
1732263770000|2024-11-22 08:22:50|86.2|85.9|86.19|85.89|86.22|85.92|86.19|85.89|4
1732263780000|2024-11-22 08:23:00|86.2|85.9|86.17|85.87|86.2|85.9|86.16|85.86|11
1732263790000|2024-11-22 08:23:10|86.16|85.86|86.23|85.93|86.23|85.93|86.16|85.86|7
1732263800000|2024-11-22 08:23:20|86.24|85.94|86.25|85.95|86.26|85.96|86.21|85.91|9
1732263810000|2024-11-22 08:23:30|86.26|85.96|86.26|85.96|86.28|85.98|86.26|85.96|5
1732263820000|2024-11-22 08:23:40|86.28|85.98|86.31|86.01|86.31|86.01|86.28|85.98|5
1732263830000|2024-11-22 08:23:50|86.32|86.02|86.34|86.04|86.36|86.06|86.32|86.02|11
1732263840000|2024-11-22 08:24:00|86.38|86.08|86.36|86.06|86.39|86.09|86.35|86.05|7
1732263850000|2024-11-22 08:24:10|86.37|86.07|86.39|86.09|86.45|86.15|86.37|86.07|12
1732263860000|2024-11-22 08:24:20|86.38|86.08|86.34|86.04|86.38|86.08|86.34|86.04|7
1732263870000|2024-11-22 08:24:30|86.33|86.03|86.29|85.99|86.33|86.03|86.26|85.96|12
1732263880000|2024-11-22 08:24:40|86.28|85.98|86.31|86.01|86.32|86.02|86.28|85.98|5
1732263890000|2024-11-22 08:24:50|86.32|86.02|86.28|85.98|86.32|86.02|86.28|85.98|5
1732263900000|2024-11-22 08:25:00|86.27|85.97|86.29|85.99|86.29|85.99|86.27|85.97|5
1732263910000|2024-11-22 08:25:10|86.31|86.01|86.28|85.98|86.31|86.01|86.26|85.96|4
1732263920000|2024-11-22 08:25:20|86.29|85.99|86.29|85.99|86.29|85.99|86.28|85.98|3
1732263930000|2024-11-22 08:25:30|86.3|86|86.32|86.02|86.32|86.02|86.3|86|2
1732263940000|2024-11-22 08:25:40|86.33|86.03|86.34|86.04|86.35|86.05|86.33|86.03|3
1732263950000|2024-11-22 08:25:50|86.32|86.02|86.3|86|86.32|86.02|86.27|85.97|8
1732263970000|2024-11-22 08:26:10|86.29|85.99|86.31|86.01|86.31|86.01|86.28|85.98|4
1732263980000|2024-11-22 08:26:20|86.32|86.02|86.35|86.05|86.35|86.05|86.32|86.02|5
1732263990000|2024-11-22 08:26:30|86.34|86.04|86.31|86.01|86.36|86.06|86.31|86.01|6
1732264000000|2024-11-22 08:26:40|86.3|86|86.28|85.98|86.3|86|86.26|85.96|4
1732264010000|2024-11-22 08:26:50|86.3|86|86.3|86|86.31|86.01|86.29|85.99|5
1732264020000|2024-11-22 08:27:00|86.29|85.99|86.32|86.02|86.32|86.02|86.28|85.98|5
1732264030000|2024-11-22 08:27:10|86.31|86.01|86.29|85.99|86.31|86.01|86.29|85.99|2
1732264040000|2024-11-22 08:27:20|86.28|85.98|86.32|86.02|86.32|86.02|86.28|85.98|4
1732264050000|2024-11-22 08:27:30|86.33|86.03|86.31|86.01|86.33|86.03|86.29|85.99|4
1732264060000|2024-11-22 08:27:40|86.32|86.02|86.3|86|86.34|86.04|86.3|86|4
1732264070000|2024-11-22 08:27:50|86.33|86.03|86.31|86.01|86.33|86.03|86.31|86.01|2
1732264080000|2024-11-22 08:28:00|86.32|86.02|86.34|86.04|86.34|86.04|86.32|86.02|3
1732264090000|2024-11-22 08:28:10|86.33|86.03|86.38|86.08|86.38|86.08|86.33|86.03|6
1732264100000|2024-11-22 08:28:20|86.39|86.09|86.38|86.08|86.39|86.09|86.38|86.08|2
1732264110000|2024-11-22 08:28:30|86.39|86.09|86.45|86.15|86.45|86.15|86.39|86.09|3
1732264120000|2024-11-22 08:28:40|86.43|86.13|86.46|86.16|86.46|86.16|86.43|86.13|3
1732264130000|2024-11-22 08:28:50|86.44|86.14|86.44|86.14|86.44|86.14|86.44|86.14|1
1732264200000|2024-11-22 08:30:00|86.45|86.15|86.4|86.1|86.45|86.15|86.4|86.1|6
1732264210000|2024-11-22 08:30:10|86.39|86.09|86.4|86.1|86.41|86.11|86.39|86.09|3
1732264220000|2024-11-22 08:30:20|86.39|86.09|86.47|86.17|86.48|86.18|86.39|86.09|6
1732264230000|2024-11-22 08:30:30|86.49|86.19|86.5|86.2|86.5|86.2|86.49|86.19|2
1732264240000|2024-11-22 08:30:40|86.51|86.21|86.51|86.21|86.52|86.22|86.5|86.2|4
1732264250000|2024-11-22 08:30:50|86.52|86.22|86.53|86.23|86.53|86.23|86.51|86.21|5
1732264260000|2024-11-22 08:31:00|86.55|86.25|86.55|86.25|86.55|86.25|86.55|86.25|1
1732264270000|2024-11-22 08:31:10|86.56|86.26|86.58|86.28|86.58|86.28|86.56|86.26|2
1732264290000|2024-11-22 08:31:30|86.59|86.29|86.59|86.29|86.59|86.29|86.59|86.29|1
1732264300000|2024-11-22 08:31:40|86.61|86.31|86.67|86.37|86.67|86.37|86.61|86.31|9
1732264310000|2024-11-22 08:31:50|86.68|86.38|86.68|86.38|86.68|86.38|86.68|86.38|1
1732264330000|2024-11-22 08:32:10|86.67|86.37|86.68|86.38|86.68|86.38|86.65|86.35|4
1732264340000|2024-11-22 08:32:20|86.67|86.37|86.62|86.32|86.67|86.37|86.62|86.32|2
1732264350000|2024-11-22 08:32:30|86.63|86.33|86.66|86.36|86.66|86.36|86.63|86.33|4
1732264360000|2024-11-22 08:32:40|86.65|86.35|86.65|86.35|86.65|86.35|86.65|86.35|1
1732264370000|2024-11-22 08:32:50|86.66|86.36|86.67|86.37|86.68|86.38|86.66|86.36|3
1732264380000|2024-11-22 08:33:00|86.66|86.36|86.65|86.35|86.66|86.36|86.65|86.35|2
1732264400000|2024-11-22 08:33:20|86.68|86.38|86.68|86.38|86.68|86.38|86.68|86.38|1
1732264420000|2024-11-22 08:33:40|86.67|86.37|86.68|86.38|86.68|86.38|86.67|86.37|2
1732264440000|2024-11-22 08:34:00|86.69|86.39|86.69|86.39|86.69|86.39|86.69|86.39|1
1732264450000|2024-11-22 08:34:10|86.7|86.4|86.71|86.41|86.71|86.41|86.7|86.4|2
1732264460000|2024-11-22 08:34:20|86.7|86.4|86.72|86.42|86.72|86.42|86.7|86.4|7
1732264470000|2024-11-22 08:34:30|86.71|86.41|86.71|86.41|86.71|86.41|86.71|86.41|1
1732264480000|2024-11-22 08:34:40|86.7|86.4|86.7|86.4|86.7|86.4|86.7|86.4|1
1732264500000|2024-11-22 08:35:00|86.67|86.37|86.58|86.28|86.67|86.37|86.58|86.28|5
1732264510000|2024-11-22 08:35:10|86.57|86.27|86.53|86.23|86.57|86.27|86.53|86.23|5
1732264520000|2024-11-22 08:35:20|86.58|86.28|86.58|86.28|86.58|86.28|86.57|86.27|3
1732264530000|2024-11-22 08:35:30|86.57|86.27|86.56|86.26|86.57|86.27|86.56|86.26|2
1732264540000|2024-11-22 08:35:40|86.58|86.28|86.6|86.3|86.6|86.3|86.58|86.28|3
1732264550000|2024-11-22 08:35:50|86.61|86.31|86.63|86.33|86.63|86.33|86.61|86.31|2
1732264560000|2024-11-22 08:36:00|86.62|86.32|86.6|86.3|86.62|86.32|86.6|86.3|3
1732264590000|2024-11-22 08:36:30|86.56|86.26|86.44|86.14|86.56|86.26|86.44|86.14|7
1732264600000|2024-11-22 08:36:40|86.43|86.13|86.43|86.13|86.43|86.13|86.43|86.13|1
1732264620000|2024-11-22 08:37:00|86.41|86.11|86.4|86.1|86.41|86.11|86.4|86.1|2
1732264630000|2024-11-22 08:37:10|86.41|86.11|86.43|86.13|86.43|86.13|86.41|86.11|2
1732264650000|2024-11-22 08:37:30|86.42|86.12|86.42|86.12|86.43|86.13|86.41|86.11|5
1732264660000|2024-11-22 08:37:40|86.41|86.11|86.41|86.11|86.41|86.11|86.41|86.11|1
1732264670000|2024-11-22 08:37:50|86.4|86.1|86.4|86.1|86.4|86.1|86.38|86.08|5
1732264680000|2024-11-22 08:38:00|86.43|86.13|86.4|86.1|86.43|86.13|86.39|86.09|6
1732264690000|2024-11-22 08:38:10|86.39|86.09|86.4|86.1|86.4|86.1|86.39|86.09|4
1732264700000|2024-11-22 08:38:20|86.34|86.04|86.33|86.03|86.35|86.05|86.33|86.03|4
1732264710000|2024-11-22 08:38:30|86.32|86.02|86.27|85.97|86.32|86.02|86.27|85.97|6
1732264720000|2024-11-22 08:38:40|86.26|85.96|86.26|85.96|86.26|85.96|86.25|85.95|3
1732264730000|2024-11-22 08:38:50|86.27|85.97|86.21|85.91|86.27|85.97|86.21|85.91|5
1732264770000|2024-11-22 08:39:30|86.22|85.92|86.24|85.94|86.24|85.94|86.22|85.92|3
1732264780000|2024-11-22 08:39:40|86.23|85.93|86.29|85.99|86.29|85.99|86.23|85.93|6
1732264790000|2024-11-22 08:39:50|86.27|85.97|86.25|85.95|86.27|85.97|86.25|85.95|5
1732264800000|2024-11-22 08:40:00|86.26|85.96|86.27|85.97|86.27|85.97|86.26|85.96|2
1732264810000|2024-11-22 08:40:10|86.26|85.96|86.23|85.93|86.26|85.96|86.23|85.93|4
1732264820000|2024-11-22 08:40:20|86.25|85.95|86.26|85.96|86.26|85.96|86.25|85.95|2
1732264830000|2024-11-22 08:40:30|86.27|85.97|86.28|85.98|86.28|85.98|86.27|85.97|2
1732264850000|2024-11-22 08:40:50|86.3|86|86.3|86|86.31|86.01|86.29|85.99|5
1732264860000|2024-11-22 08:41:00|86.29|85.99|86.26|85.96|86.3|86|86.26|85.96|9
1732264870000|2024-11-22 08:41:10|86.28|85.98|86.27|85.97|86.28|85.98|86.26|85.96|3
1732264880000|2024-11-22 08:41:20|86.26|85.96|86.24|85.94|86.26|85.96|86.24|85.94|2
1732264890000|2024-11-22 08:41:30|86.25|85.95|86.25|85.95|86.25|85.95|86.25|85.95|1
1732264900000|2024-11-22 08:41:40|86.26|85.96|86.29|85.99|86.29|85.99|86.26|85.96|2
1732264910000|2024-11-22 08:41:50|86.3|86|86.39|86.09|86.39|86.09|86.3|86|7
1732264920000|2024-11-22 08:42:00|86.38|86.08|86.37|86.07|86.38|86.08|86.36|86.06|4
1732264930000|2024-11-22 08:42:10|86.38|86.08|86.43|86.13|86.43|86.13|86.38|86.08|9
1732264940000|2024-11-22 08:42:20|86.42|86.12|86.41|86.11|86.42|86.12|86.41|86.11|2
1732264950000|2024-11-22 08:42:30|86.43|86.13|86.43|86.13|86.43|86.13|86.43|86.13|1
1732264960000|2024-11-22 08:42:40|86.45|86.15|86.4|86.1|86.48|86.18|86.4|86.1|5
1732265000000|2024-11-22 08:43:20|86.36|86.06|86.44|86.14|86.44|86.14|86.34|86.04|3
1732265010000|2024-11-22 08:43:30|86.43|86.13|86.43|86.13|86.43|86.13|86.43|86.13|1
1732265020000|2024-11-22 08:43:40|86.39|86.09|86.37|86.07|86.41|86.11|86.37|86.07|7
1732265030000|2024-11-22 08:43:50|86.34|86.04|86.38|86.08|86.38|86.08|86.33|86.03|3
1732265040000|2024-11-22 08:44:00|86.39|86.09|86.39|86.09|86.4|86.1|86.39|86.09|3
1732265050000|2024-11-22 08:44:10|86.4|86.1|86.38|86.08|86.4|86.1|86.38|86.08|2
1732265060000|2024-11-22 08:44:20|86.39|86.09|86.27|85.97|86.39|86.09|86.27|85.97|7
1732265070000|2024-11-22 08:44:30|86.37|86.07|86.38|86.08|86.38|86.08|86.37|86.07|2
1732265080000|2024-11-22 08:44:40|86.39|86.09|86.34|86.04|86.39|86.09|86.34|86.04|4
1732265100000|2024-11-22 08:45:00|86.22|85.92|86.3|86|86.3|86|86.21|85.91|9
1732265110000|2024-11-22 08:45:10|86.31|86.01|86.32|86.02|86.33|86.03|86.31|86.01|3
1732265120000|2024-11-22 08:45:20|86.3|86|86.26|85.96|86.3|86|86.25|85.95|6
1732265130000|2024-11-22 08:45:30|86.27|85.97|86.27|85.97|86.27|85.97|86.27|85.97|1
1732265140000|2024-11-22 08:45:40|86.25|85.95|86.21|85.91|86.25|85.95|86.21|85.91|3
1732265150000|2024-11-22 08:45:50|86.19|85.89|86.09|85.79|86.19|85.89|86.09|85.79|9
1732265160000|2024-11-22 08:46:00|86.1|85.8|86.12|85.82|86.15|85.85|86.1|85.8|8
1732265170000|2024-11-22 08:46:10|86.11|85.81|86.07|85.77|86.11|85.81|86.06|85.76|6
1732265180000|2024-11-22 08:46:20|86.08|85.78|86.07|85.77|86.08|85.78|86.07|85.77|2
1732265190000|2024-11-22 08:46:30|86.06|85.76|86.11|85.81|86.11|85.81|86.06|85.76|5
1732265200000|2024-11-22 08:46:40|86.1|85.8|86.1|85.8|86.11|85.81|86.1|85.8|3
1732265210000|2024-11-22 08:46:50|86.11|85.81|86.13|85.83|86.13|85.83|86.09|85.79|4
1732265220000|2024-11-22 08:47:00|86.15|85.85|86.21|85.91|86.21|85.91|86.15|85.85|4
1732265230000|2024-11-22 08:47:10|86.22|85.92|86.35|86.05|86.35|86.05|86.22|85.92|5
1732265240000|2024-11-22 08:47:20|86.38|86.08|86.32|86.02|86.39|86.09|86.31|86.01|8
1732265250000|2024-11-22 08:47:30|86.33|86.03|86.4|86.1|86.41|86.11|86.32|86.02|6
1732265260000|2024-11-22 08:47:40|86.41|86.11|86.43|86.13|86.45|86.15|86.4|86.1|9
1732265270000|2024-11-22 08:47:50|86.41|86.11|86.37|86.07|86.41|86.11|86.36|86.06|6
1732265280000|2024-11-22 08:48:00|86.36|86.06|86.32|86.02|86.36|86.06|86.32|86.02|3
1732265290000|2024-11-22 08:48:10|86.31|86.01|86.28|85.98|86.31|86.01|86.27|85.97|7
1732265300000|2024-11-22 08:48:20|86.29|85.99|86.32|86.02|86.32|86.02|86.28|85.98|4
1732265310000|2024-11-22 08:48:30|86.31|86.01|86.3|86|86.31|86.01|86.3|86|2
1732265320000|2024-11-22 08:48:40|86.32|86.02|86.37|86.07|86.37|86.07|86.32|86.02|5
1732265330000|2024-11-22 08:48:50|86.38|86.08|86.38|86.08|86.38|86.08|86.38|86.08|1
1732265340000|2024-11-22 08:49:00|86.37|86.07|86.4|86.1|86.4|86.1|86.35|86.05|5
1732265350000|2024-11-22 08:49:10|86.43|86.13|86.47|86.17|86.48|86.18|86.43|86.13|6
1732265360000|2024-11-22 08:49:20|86.46|86.16|86.47|86.17|86.47|86.17|86.46|86.16|2
1732265370000|2024-11-22 08:49:30|86.48|86.18|86.52|86.22|86.52|86.22|86.48|86.18|3
1732265380000|2024-11-22 08:49:40|86.53|86.23|86.57|86.27|86.57|86.27|86.53|86.23|4
1732265390000|2024-11-22 08:49:50|86.56|86.26|86.56|86.26|86.56|86.26|86.54|86.24|4
1732265400000|2024-11-22 08:50:00|86.61|86.31|86.63|86.33|86.63|86.33|86.61|86.31|2
1732265410000|2024-11-22 08:50:10|86.65|86.35|86.65|86.35|86.69|86.39|86.65|86.35|4
1732265420000|2024-11-22 08:50:20|86.66|86.36|86.69|86.39|86.69|86.39|86.66|86.36|4
1732265430000|2024-11-22 08:50:30|86.7|86.4|86.77|86.47|86.79|86.49|86.7|86.4|6
1732265440000|2024-11-22 08:50:40|86.76|86.46|86.72|86.42|86.76|86.46|86.69|86.39|7
1732265450000|2024-11-22 08:50:50|86.71|86.41|86.7|86.4|86.71|86.41|86.69|86.39|3
1732265460000|2024-11-22 08:51:00|86.69|86.39|86.6|86.3|86.69|86.39|86.6|86.3|5
1732265470000|2024-11-22 08:51:10|86.59|86.29|86.54|86.24|86.59|86.29|86.54|86.24|5
1732265480000|2024-11-22 08:51:20|86.53|86.23|86.65|86.35|86.65|86.35|86.53|86.23|8
1732265490000|2024-11-22 08:51:30|86.67|86.37|86.68|86.38|86.7|86.4|86.66|86.36|5
1732265500000|2024-11-22 08:51:40|86.66|86.36|86.62|86.32|86.68|86.38|86.62|86.32|6
1732265510000|2024-11-22 08:51:50|86.64|86.34|86.66|86.36|86.66|86.36|86.62|86.32|4
1732265520000|2024-11-22 08:52:00|86.65|86.35|86.64|86.34|86.66|86.36|86.64|86.34|5
1732265530000|2024-11-22 08:52:10|86.63|86.33|86.72|86.42|86.72|86.42|86.63|86.33|5
1732265540000|2024-11-22 08:52:20|86.74|86.44|86.83|86.53|86.87|86.57|86.74|86.44|8
1732265550000|2024-11-22 08:52:30|86.82|86.52|86.76|86.46|86.82|86.52|86.76|86.46|8
1732265560000|2024-11-22 08:52:40|86.77|86.47|86.8|86.5|86.8|86.5|86.77|86.47|2
1732265570000|2024-11-22 08:52:50|86.79|86.49|86.78|86.48|86.79|86.49|86.77|86.47|6
1732265580000|2024-11-22 08:53:00|86.8|86.5|86.84|86.54|86.84|86.54|86.8|86.5|3
1732265590000|2024-11-22 08:53:10|86.85|86.55|86.77|86.47|86.85|86.55|86.77|86.47|10
1732265600000|2024-11-22 08:53:20|86.78|86.48|86.82|86.52|86.85|86.55|86.78|86.48|9
1732265620000|2024-11-22 08:53:40|86.83|86.53|86.8|86.5|86.83|86.53|86.79|86.49|5
1732265630000|2024-11-22 08:53:50|86.82|86.52|86.78|86.48|86.82|86.52|86.77|86.47|5
1732265640000|2024-11-22 08:54:00|86.82|86.52|86.87|86.57|86.93|86.63|86.81|86.51|13
1732265650000|2024-11-22 08:54:10|86.9|86.6|86.96|86.66|86.96|86.66|86.9|86.6|2
1732265660000|2024-11-22 08:54:20|86.95|86.65|86.93|86.63|86.95|86.65|86.91|86.61|6
1732265670000|2024-11-22 08:54:30|86.94|86.64|86.93|86.63|86.94|86.64|86.91|86.61|6
1732265680000|2024-11-22 08:54:40|86.95|86.65|86.93|86.63|86.95|86.65|86.93|86.63|5
1732265690000|2024-11-22 08:54:50|86.92|86.62|87.03|86.73|87.03|86.73|86.92|86.62|5
1732265700000|2024-11-22 08:55:00|87.01|86.71|87|86.7|87.02|86.72|86.97|86.67|9
1732265710000|2024-11-22 08:55:10|87.01|86.71|86.99|86.69|87.01|86.71|86.99|86.69|5
1732265720000|2024-11-22 08:55:20|86.97|86.67|86.92|86.62|86.98|86.68|86.92|86.62|7
1732265730000|2024-11-22 08:55:30|86.9|86.6|86.88|86.58|86.9|86.6|86.86|86.56|5
1732265740000|2024-11-22 08:55:40|86.91|86.61|86.91|86.61|86.91|86.61|86.9|86.6|3
1732265750000|2024-11-22 08:55:50|86.89|86.59|86.86|86.56|86.9|86.6|86.86|86.56|5
1732265760000|2024-11-22 08:56:00|86.9|86.6|86.96|86.66|86.97|86.67|86.9|86.6|7
1732265770000|2024-11-22 08:56:10|86.97|86.67|87.06|86.76|87.08|86.78|86.97|86.67|8
1732265780000|2024-11-22 08:56:20|87.11|86.81|87.09|86.79|87.11|86.81|87.09|86.79|4
1732265790000|2024-11-22 08:56:30|87.1|86.8|87.16|86.86|87.19|86.89|87.1|86.8|10
1732265800000|2024-11-22 08:56:40|87.15|86.85|87.01|86.71|87.15|86.85|87.01|86.71|8
1732265810000|2024-11-22 08:56:50|87|86.7|87.05|86.75|87.06|86.76|87|86.7|5
1732265820000|2024-11-22 08:57:00|87.01|86.71|87.05|86.75|87.07|86.77|86.99|86.69|10
1732265830000|2024-11-22 08:57:10|87.04|86.74|87.05|86.75|87.07|86.77|87.02|86.72|7
1732265840000|2024-11-22 08:57:20|87.04|86.74|87.05|86.75|87.05|86.75|87.04|86.74|2
1732265850000|2024-11-22 08:57:30|87.08|86.78|87.08|86.78|87.08|86.78|87.07|86.77|3
1732265860000|2024-11-22 08:57:40|87.07|86.77|87.06|86.76|87.07|86.77|87.06|86.76|2
1732265870000|2024-11-22 08:57:50|87.05|86.75|87.01|86.71|87.05|86.75|87.01|86.71|9
1732265880000|2024-11-22 08:58:00|87.02|86.72|87.01|86.71|87.04|86.74|87.01|86.71|6
1732265890000|2024-11-22 08:58:10|87.02|86.72|87.02|86.72|87.04|86.74|87.02|86.72|5
1732265900000|2024-11-22 08:58:20|87.04|86.74|87.12|86.82|87.12|86.82|87.04|86.74|7
1732265910000|2024-11-22 08:58:30|87.1|86.8|87.2|86.9|87.2|86.9|87.1|86.8|7
1732265920000|2024-11-22 08:58:40|87.19|86.89|87.11|86.81|87.19|86.89|87.11|86.81|8
1732265930000|2024-11-22 08:58:50|87.14|86.84|87.15|86.85|87.15|86.85|87.14|86.84|2
1732265940000|2024-11-22 08:59:00|87.19|86.89|87.12|86.82|87.2|86.9|87.12|86.82|11
1732265950000|2024-11-22 08:59:10|87.11|86.81|87.04|86.74|87.11|86.81|87.04|86.74|11
1732265960000|2024-11-22 08:59:20|87.03|86.73|87.06|86.76|87.09|86.79|87.02|86.72|8
1732265970000|2024-11-22 08:59:30|87.05|86.75|87.06|86.76|87.08|86.78|87.05|86.75|5
1732265980000|2024-11-22 08:59:40|87.03|86.73|87.04|86.74|87.04|86.74|87.03|86.73|2
1732265990000|2024-11-22 08:59:50|87.05|86.75|87.02|86.72|87.05|86.75|87.01|86.71|6
1732266000000|2024-11-22 09:00:00|87.03|86.73|87.09|86.79|87.09|86.79|87.02|86.72|9
1732266010000|2024-11-22 09:00:10|87.08|86.78|87.04|86.74|87.08|86.78|87.03|86.73|5
1732266020000|2024-11-22 09:00:20|87.01|86.71|86.97|86.67|87.01|86.71|86.97|86.67|7
1732266030000|2024-11-22 09:00:30|86.98|86.68|87.01|86.71|87.02|86.72|86.97|86.67|6
1732266040000|2024-11-22 09:00:40|87|86.7|87.04|86.74|87.04|86.74|87|86.7|4
1732266050000|2024-11-22 09:00:50|87.03|86.73|86.98|86.68|87.03|86.73|86.96|86.66|9
1732266060000|2024-11-22 09:01:00|86.97|86.67|86.95|86.65|86.97|86.67|86.94|86.64|8
1732266070000|2024-11-22 09:01:10|86.94|86.64|86.92|86.62|86.94|86.64|86.92|86.62|5
1732266080000|2024-11-22 09:01:20|86.91|86.61|86.91|86.61|86.92|86.62|86.91|86.61|3
1732266090000|2024-11-22 09:01:30|86.92|86.62|86.91|86.61|86.92|86.62|86.91|86.61|2
1732266100000|2024-11-22 09:01:40|86.92|86.62|86.9|86.6|86.92|86.62|86.9|86.6|3
1732266110000|2024-11-22 09:01:50|86.86|86.56|86.86|86.56|86.86|86.56|86.85|86.55|3
1732266120000|2024-11-22 09:02:00|86.87|86.57|86.86|86.56|86.88|86.58|86.86|86.56|6
1732266130000|2024-11-22 09:02:10|86.87|86.57|86.86|86.56|86.87|86.57|86.86|86.56|2
1732266140000|2024-11-22 09:02:20|86.87|86.57|87|86.7|87.03|86.73|86.87|86.57|8
1732266150000|2024-11-22 09:02:30|87.01|86.71|87.06|86.76|87.06|86.76|87.01|86.71|5
1732266160000|2024-11-22 09:02:40|87.05|86.75|87.03|86.73|87.06|86.76|87.03|86.73|3
1732266170000|2024-11-22 09:02:50|87.02|86.72|86.97|86.67|87.02|86.72|86.97|86.67|4
1732266180000|2024-11-22 09:03:00|86.99|86.69|87.02|86.72|87.02|86.72|86.97|86.67|4
1732266190000|2024-11-22 09:03:10|86.99|86.69|86.96|86.66|86.99|86.69|86.94|86.64|5
1732266200000|2024-11-22 09:03:20|86.99|86.69|86.95|86.65|86.99|86.69|86.95|86.65|8
1732266210000|2024-11-22 09:03:30|86.94|86.64|86.96|86.66|86.96|86.66|86.92|86.62|6
1732266220000|2024-11-22 09:03:40|86.97|86.67|86.95|86.65|86.97|86.67|86.95|86.65|3
1732266230000|2024-11-22 09:03:50|86.96|86.66|86.97|86.67|86.98|86.68|86.96|86.66|5
1732266240000|2024-11-22 09:04:00|86.95|86.65|87|86.7|87|86.7|86.95|86.65|4
1732266260000|2024-11-22 09:04:20|87.01|86.71|87|86.7|87.01|86.71|87|86.7|2
1732266270000|2024-11-22 09:04:30|86.99|86.69|86.97|86.67|86.99|86.69|86.97|86.67|7
1732266280000|2024-11-22 09:04:40|86.96|86.66|86.97|86.67|86.99|86.69|86.96|86.66|4
1732266290000|2024-11-22 09:04:50|86.95|86.65|86.91|86.61|86.95|86.65|86.88|86.58|9
1732266300000|2024-11-22 09:05:00|86.92|86.62|86.86|86.56|86.92|86.62|86.86|86.56|7
1732266310000|2024-11-22 09:05:10|86.85|86.55|86.84|86.54|86.85|86.55|86.83|86.53|4
1732266320000|2024-11-22 09:05:20|86.83|86.53|86.84|86.54|86.84|86.54|86.82|86.52|4
1732266330000|2024-11-22 09:05:30|86.82|86.52|86.84|86.54|86.84|86.54|86.82|86.52|3
1732266340000|2024-11-22 09:05:40|86.85|86.55|86.82|86.52|86.85|86.55|86.82|86.52|6
1732266350000|2024-11-22 09:05:50|86.81|86.51|86.75|86.45|86.81|86.51|86.75|86.45|6
1732266360000|2024-11-22 09:06:00|86.76|86.46|86.77|86.47|86.78|86.48|86.76|86.46|6
1732266370000|2024-11-22 09:06:10|86.78|86.48|86.84|86.54|86.84|86.54|86.78|86.48|4
1732266380000|2024-11-22 09:06:20|86.83|86.53|86.81|86.51|86.83|86.53|86.81|86.51|3
1732266390000|2024-11-22 09:06:30|86.8|86.5|86.77|86.47|86.8|86.5|86.77|86.47|4
1732266400000|2024-11-22 09:06:40|86.78|86.48|86.76|86.46|86.79|86.49|86.71|86.41|8
1732266410000|2024-11-22 09:06:50|86.77|86.47|86.76|86.46|86.77|86.47|86.76|86.46|2
1732266420000|2024-11-22 09:07:00|86.77|86.47|86.76|86.46|86.77|86.47|86.76|86.46|2
1732266430000|2024-11-22 09:07:10|86.75|86.45|86.73|86.43|86.75|86.45|86.73|86.43|3
1732266440000|2024-11-22 09:07:20|86.71|86.41|86.72|86.42|86.72|86.42|86.71|86.41|2
1732266460000|2024-11-22 09:07:40|86.71|86.41|86.67|86.37|86.71|86.41|86.67|86.37|4
1732266470000|2024-11-22 09:07:50|86.66|86.36|86.63|86.33|86.66|86.36|86.63|86.33|6
1732266480000|2024-11-22 09:08:00|86.65|86.35|86.64|86.34|86.65|86.35|86.64|86.34|2
1732266490000|2024-11-22 09:08:10|86.62|86.32|86.54|86.24|86.62|86.32|86.53|86.23|8
1732266500000|2024-11-22 09:08:20|86.55|86.25|86.5|86.2|86.55|86.25|86.5|86.2|5
1732266510000|2024-11-22 09:08:30|86.48|86.18|86.47|86.17|86.48|86.18|86.46|86.16|6
1732266520000|2024-11-22 09:08:40|86.46|86.16|86.48|86.18|86.48|86.18|86.46|86.16|3
1732266530000|2024-11-22 09:08:50|86.47|86.17|86.49|86.19|86.49|86.19|86.46|86.16|5
1732266540000|2024-11-22 09:09:00|86.51|86.21|86.51|86.21|86.55|86.25|86.51|86.21|6
1732266550000|2024-11-22 09:09:10|86.52|86.22|86.53|86.23|86.53|86.23|86.52|86.22|2
1732266560000|2024-11-22 09:09:20|86.54|86.24|86.67|86.37|86.67|86.37|86.54|86.24|8
1732266570000|2024-11-22 09:09:30|86.69|86.39|86.67|86.37|86.69|86.39|86.67|86.37|3
1732266590000|2024-11-22 09:09:50|86.66|86.36|86.68|86.38|86.68|86.38|86.66|86.36|5
1732266600000|2024-11-22 09:10:00|86.67|86.37|86.71|86.41|86.71|86.41|86.67|86.37|3
1732266610000|2024-11-22 09:10:10|86.72|86.42|86.7|86.4|86.72|86.42|86.7|86.4|3
1732266620000|2024-11-22 09:10:20|86.69|86.39|86.82|86.52|86.82|86.52|86.67|86.37|6
1732266630000|2024-11-22 09:10:30|86.84|86.54|86.9|86.6|86.9|86.6|86.84|86.54|6
1732266640000|2024-11-22 09:10:40|86.91|86.61|86.89|86.59|86.92|86.62|86.89|86.59|5
1732266650000|2024-11-22 09:10:50|86.9|86.6|86.9|86.6|86.91|86.61|86.9|86.6|3
1732266660000|2024-11-22 09:11:00|86.91|86.61|86.73|86.43|86.91|86.61|86.72|86.42|12
1732266670000|2024-11-22 09:11:10|86.72|86.42|86.72|86.42|86.72|86.42|86.71|86.41|3
1732266680000|2024-11-22 09:11:20|86.71|86.41|86.69|86.39|86.72|86.42|86.69|86.39|6
1732266690000|2024-11-22 09:11:30|86.67|86.37|86.68|86.38|86.7|86.4|86.67|86.37|4
1732266700000|2024-11-22 09:11:40|86.69|86.39|86.71|86.41|86.71|86.41|86.69|86.39|2
1732266710000|2024-11-22 09:11:50|86.73|86.43|86.66|86.36|86.73|86.43|86.64|86.34|7
1732266720000|2024-11-22 09:12:00|86.67|86.37|86.66|86.36|86.69|86.39|86.66|86.36|4
1732266730000|2024-11-22 09:12:10|86.67|86.37|86.67|86.37|86.68|86.38|86.67|86.37|3
1732266740000|2024-11-22 09:12:20|86.66|86.36|86.66|86.36|86.66|86.36|86.66|86.36|1
1732266750000|2024-11-22 09:12:30|86.64|86.34|86.62|86.32|86.64|86.34|86.62|86.32|3
1732266760000|2024-11-22 09:12:40|86.65|86.35|86.62|86.32|86.65|86.35|86.62|86.32|4
1732266770000|2024-11-22 09:12:50|86.63|86.33|86.61|86.31|86.63|86.33|86.6|86.3|5
1732266780000|2024-11-22 09:13:00|86.6|86.3|86.58|86.28|86.62|86.32|86.58|86.28|5
1732266790000|2024-11-22 09:13:10|86.57|86.27|86.62|86.32|86.62|86.32|86.57|86.27|5
1732266800000|2024-11-22 09:13:20|86.61|86.31|86.64|86.34|86.64|86.34|86.59|86.29|4
1732266810000|2024-11-22 09:13:30|86.63|86.33|86.63|86.33|86.64|86.34|86.61|86.31|5
1732266820000|2024-11-22 09:13:40|86.65|86.35|86.65|86.35|86.65|86.35|86.64|86.34|3
1732266830000|2024-11-22 09:13:50|86.64|86.34|86.68|86.38|86.68|86.38|86.64|86.34|4
1732266840000|2024-11-22 09:14:00|86.67|86.37|86.67|86.37|86.68|86.38|86.66|86.36|5
1732266850000|2024-11-22 09:14:10|86.66|86.36|86.61|86.31|86.66|86.36|86.61|86.31|3
1732266870000|2024-11-22 09:14:30|86.58|86.28|86.54|86.24|86.58|86.28|86.54|86.24|6
1732266880000|2024-11-22 09:14:40|86.57|86.27|86.57|86.27|86.57|86.27|86.57|86.27|1
1732266890000|2024-11-22 09:14:50|86.58|86.28|86.59|86.29|86.59|86.29|86.58|86.28|2
1732266900000|2024-11-22 09:15:00|86.58|86.28|86.52|86.22|86.58|86.28|86.51|86.21|6
1732266910000|2024-11-22 09:15:10|86.5|86.2|86.51|86.21|86.51|86.21|86.48|86.18|5
1732266920000|2024-11-22 09:15:20|86.52|86.22|86.49|86.19|86.53|86.23|86.46|86.16|9
1732266930000|2024-11-22 09:15:30|86.48|86.18|86.31|86.01|86.48|86.18|86.31|86.01|9
1732266940000|2024-11-22 09:15:40|86.32|86.02|86.41|86.11|86.41|86.11|86.32|86.02|8
1732266950000|2024-11-22 09:15:50|86.39|86.09|86.4|86.1|86.42|86.12|86.38|86.08|7
1732266960000|2024-11-22 09:16:00|86.38|86.08|86.23|85.93|86.38|86.08|86.23|85.93|14
1732266970000|2024-11-22 09:16:10|86.24|85.94|86.37|86.07|86.37|86.07|86.24|85.94|8
1732266980000|2024-11-22 09:16:20|86.33|86.03|86.28|85.98|86.33|86.03|86.27|85.97|6
1732266990000|2024-11-22 09:16:30|86.29|85.99|86.21|85.91|86.33|86.03|86.2|85.9|9
1732267000000|2024-11-22 09:16:40|86.19|85.89|86.21|85.91|86.21|85.91|86.19|85.89|3
1732267010000|2024-11-22 09:16:50|86.19|85.89|86.18|85.88|86.19|85.89|86.17|85.87|3
1732267020000|2024-11-22 09:17:00|86.17|85.87|86.17|85.87|86.17|85.87|86.17|85.87|1
1732267030000|2024-11-22 09:17:10|86.19|85.89|86.18|85.88|86.21|85.91|86.18|85.88|5
1732267040000|2024-11-22 09:17:20|86.19|85.89|86.21|85.91|86.22|85.92|86.19|85.89|5
1732267050000|2024-11-22 09:17:30|86.2|85.9|86.19|85.89|86.2|85.9|86.19|85.89|2
1732267060000|2024-11-22 09:17:40|86.2|85.9|86.23|85.93|86.25|85.95|86.2|85.9|5
1732267070000|2024-11-22 09:17:50|86.22|85.92|86.23|85.93|86.24|85.94|86.22|85.92|5
1732267080000|2024-11-22 09:18:00|86.26|85.96|86.25|85.95|86.26|85.96|86.23|85.93|5
1732267090000|2024-11-22 09:18:10|86.24|85.94|86.24|85.94|86.24|85.94|86.23|85.93|3
1732267100000|2024-11-22 09:18:20|86.25|85.95|86.32|86.02|86.33|86.03|86.25|85.95|7
1732267110000|2024-11-22 09:18:30|86.33|86.03|86.35|86.05|86.37|86.07|86.32|86.02|10
1732267120000|2024-11-22 09:18:40|86.33|86.03|86.34|86.04|86.35|86.05|86.32|86.02|4
1732267130000|2024-11-22 09:18:50|86.35|86.05|86.35|86.05|86.35|86.05|86.35|86.05|1
1732267140000|2024-11-22 09:19:00|86.37|86.07|86.37|86.07|86.42|86.12|86.37|86.07|7
1732267150000|2024-11-22 09:19:10|86.36|86.06|86.34|86.04|86.36|86.06|86.33|86.03|3
1732267160000|2024-11-22 09:19:20|86.35|86.05|86.35|86.05|86.37|86.07|86.35|86.05|4
1732267170000|2024-11-22 09:19:30|86.38|86.08|86.32|86.02|86.38|86.08|86.32|86.02|5
1732267180000|2024-11-22 09:19:40|86.34|86.04|86.34|86.04|86.36|86.06|86.34|86.04|3
1732267190000|2024-11-22 09:19:50|86.33|86.03|86.26|85.96|86.33|86.03|86.26|85.96|5
1732267200000|2024-11-22 09:20:00|86.27|85.97|86.29|85.99|86.29|85.99|86.27|85.97|3
1732267210000|2024-11-22 09:20:10|86.26|85.96|86.22|85.92|86.26|85.96|86.22|85.92|5
1732267220000|2024-11-22 09:20:20|86.23|85.93|86.24|85.94|86.24|85.94|86.22|85.92|4
1732267230000|2024-11-22 09:20:30|86.25|85.95|86.28|85.98|86.28|85.98|86.25|85.95|3
1732267240000|2024-11-22 09:20:40|86.29|85.99|86.3|86|86.3|86|86.29|85.99|2
1732267250000|2024-11-22 09:20:50|86.32|86.02|86.28|85.98|86.32|86.02|86.28|85.98|2
1732267260000|2024-11-22 09:21:00|86.29|85.99|86.3|86|86.3|86|86.29|85.99|2
1732267270000|2024-11-22 09:21:10|86.28|85.98|86.33|86.03|86.33|86.03|86.28|85.98|3
1732267280000|2024-11-22 09:21:20|86.34|86.04|86.28|85.98|86.34|86.04|86.28|85.98|4
1732267290000|2024-11-22 09:21:30|86.24|85.94|86.23|85.93|86.24|85.94|86.22|85.92|5
1732267300000|2024-11-22 09:21:40|86.21|85.91|86.21|85.91|86.21|85.91|86.19|85.89|4
1732267310000|2024-11-22 09:21:50|86.22|85.92|86.23|85.93|86.23|85.93|86.2|85.9|5
1732267320000|2024-11-22 09:22:00|86.22|85.92|86.2|85.9|86.22|85.92|86.2|85.9|3
1732267330000|2024-11-22 09:22:10|86.21|85.91|86.2|85.9|86.21|85.91|86.19|85.89|3
1732267340000|2024-11-22 09:22:20|86.22|85.92|86.2|85.9|86.22|85.92|86.19|85.89|4
1732267350000|2024-11-22 09:22:30|86.21|85.91|86.19|85.89|86.21|85.91|86.19|85.89|2
1732267360000|2024-11-22 09:22:40|86.2|85.9|86.2|85.9|86.2|85.9|86.2|85.9|1
1732267370000|2024-11-22 09:22:50|86.22|85.92|86.21|85.91|86.22|85.92|86.21|85.91|2
1732267380000|2024-11-22 09:23:00|86.2|85.9|86.21|85.91|86.22|85.92|86.2|85.9|4
1732267390000|2024-11-22 09:23:10|86.2|85.9|86.18|85.88|86.2|85.9|86.16|85.86|4
1732267400000|2024-11-22 09:23:20|86.17|85.87|86.16|85.86|86.17|85.87|86.13|85.83|5
1732267410000|2024-11-22 09:23:30|86.17|85.87|86.17|85.87|86.17|85.87|86.17|85.87|1
1732267420000|2024-11-22 09:23:40|86.18|85.88|86.27|85.97|86.27|85.97|86.18|85.88|6
1732267430000|2024-11-22 09:23:50|86.28|85.98|86.26|85.96|86.3|86|86.25|85.95|6
1732267440000|2024-11-22 09:24:00|86.28|85.98|86.32|86.02|86.34|86.04|86.28|85.98|6
1732267450000|2024-11-22 09:24:10|86.3|86|86.29|85.99|86.3|86|86.29|85.99|2
1732267460000|2024-11-22 09:24:20|86.31|86.01|86.35|86.05|86.35|86.05|86.31|86.01|3
1732267470000|2024-11-22 09:24:30|86.33|86.03|86.31|86.01|86.34|86.04|86.31|86.01|4
1732267480000|2024-11-22 09:24:40|86.32|86.02|86.32|86.02|86.32|86.02|86.3|86|3
1732267490000|2024-11-22 09:24:50|86.34|86.04|86.29|85.99|86.35|86.05|86.29|85.99|5
1732267500000|2024-11-22 09:25:00|86.28|85.98|86.23|85.93|86.28|85.98|86.23|85.93|5
1732267510000|2024-11-22 09:25:10|86.22|85.92|86.16|85.86|86.22|85.92|86.16|85.86|5
1732267520000|2024-11-22 09:25:20|86.18|85.88|86.11|85.81|86.18|85.88|86.11|85.81|5
1732267530000|2024-11-22 09:25:30|86.12|85.82|86.17|85.87|86.19|85.89|86.12|85.82|4
1732267540000|2024-11-22 09:25:40|86.15|85.85|86.11|85.81|86.17|85.87|86.11|85.81|7
1732267550000|2024-11-22 09:25:50|86.12|85.82|86.11|85.81|86.12|85.82|86.11|85.81|2
1732267560000|2024-11-22 09:26:00|86.1|85.8|86.02|85.72|86.1|85.8|86.02|85.72|7
1732267570000|2024-11-22 09:26:10|86.03|85.73|86.06|85.76|86.06|85.76|86.03|85.73|3
1732267580000|2024-11-22 09:26:20|86.07|85.77|86.1|85.8|86.1|85.8|86.07|85.77|3
1732267590000|2024-11-22 09:26:30|86.11|85.81|86.18|85.88|86.18|85.88|86.11|85.81|6
1732267600000|2024-11-22 09:26:40|86.14|85.84|86.2|85.9|86.2|85.9|86.14|85.84|6
1732267610000|2024-11-22 09:26:50|86.21|85.91|86.2|85.9|86.22|85.92|86.2|85.9|7
1732267620000|2024-11-22 09:27:00|86.19|85.89|86.16|85.86|86.19|85.89|86.14|85.84|4
1732267630000|2024-11-22 09:27:10|86.17|85.87|86.16|85.86|86.22|85.92|86.16|85.86|6
1732267640000|2024-11-22 09:27:20|86.17|85.87|86.26|85.96|86.26|85.96|86.17|85.87|6
1732267650000|2024-11-22 09:27:30|86.28|85.98|86.23|85.93|86.28|85.98|86.23|85.93|5
1732267660000|2024-11-22 09:27:40|86.22|85.92|86.21|85.91|86.25|85.95|86.21|85.91|7
1732267670000|2024-11-22 09:27:50|86.19|85.89|86.2|85.9|86.2|85.9|86.18|85.88|3
1732267680000|2024-11-22 09:28:00|86.17|85.87|86.1|85.8|86.17|85.87|86.1|85.8|7
1732267690000|2024-11-22 09:28:10|86.11|85.81|86.11|85.81|86.11|85.81|86.11|85.81|1
1732268060000|2024-11-22 09:34:20|86.55|86.25|86.54|86.24|86.56|86.26|86.54|86.24|3
1732268070000|2024-11-22 09:34:30|86.55|86.25|86.51|86.21|86.55|86.25|86.51|86.21|4
1732268080000|2024-11-22 09:34:40|86.49|86.19|86.53|86.23|86.53|86.23|86.45|86.15|9
1732268090000|2024-11-22 09:34:50|86.55|86.25|86.57|86.27|86.57|86.27|86.55|86.25|2
1732268100000|2024-11-22 09:35:00|86.6|86.3|86.61|86.31|86.62|86.32|86.58|86.28|5
1732268110000|2024-11-22 09:35:10|86.62|86.32|86.68|86.38|86.68|86.38|86.61|86.31|7
1732268120000|2024-11-22 09:35:20|86.7|86.4|86.73|86.43|86.74|86.44|86.7|86.4|4
1732268130000|2024-11-22 09:35:30|86.72|86.42|86.74|86.44|86.74|86.44|86.72|86.42|5
1732268140000|2024-11-22 09:35:40|86.72|86.42|86.74|86.44|86.74|86.44|86.72|86.42|3
1732268150000|2024-11-22 09:35:50|86.75|86.45|86.72|86.42|86.75|86.45|86.69|86.39|9
1732268160000|2024-11-22 09:36:00|86.69|86.39|86.72|86.42|86.72|86.42|86.68|86.38|5
1732268170000|2024-11-22 09:36:10|86.75|86.45|86.8|86.5|86.8|86.5|86.75|86.45|3
1732268180000|2024-11-22 09:36:20|86.79|86.49|86.79|86.49|86.82|86.52|86.79|86.49|6
1732268190000|2024-11-22 09:36:30|86.77|86.47|86.77|86.47|86.8|86.5|86.77|86.47|4
1732268200000|2024-11-22 09:36:40|86.78|86.48|86.76|86.46|86.78|86.48|86.76|86.46|3
1732268210000|2024-11-22 09:36:50|86.74|86.44|86.68|86.38|86.74|86.44|86.66|86.36|5
1732268220000|2024-11-22 09:37:00|86.7|86.4|86.76|86.46|86.76|86.46|86.65|86.35|11
1732268230000|2024-11-22 09:37:10|86.71|86.41|86.76|86.46|86.76|86.46|86.71|86.41|4
1732268240000|2024-11-22 09:37:20|86.79|86.49|86.78|86.48|86.79|86.49|86.77|86.47|3
1732268250000|2024-11-22 09:37:30|86.76|86.46|86.74|86.44|86.77|86.47|86.74|86.44|7
1732268260000|2024-11-22 09:37:40|86.73|86.43|86.78|86.48|86.78|86.48|86.71|86.41|5
1732268270000|2024-11-22 09:37:50|86.79|86.49|86.78|86.48|86.79|86.49|86.78|86.48|2
1732268280000|2024-11-22 09:38:00|86.79|86.49|86.83|86.53|86.86|86.56|86.78|86.48|10
1732268290000|2024-11-22 09:38:10|86.82|86.52|86.86|86.56|86.86|86.56|86.81|86.51|6
1732268300000|2024-11-22 09:38:20|86.87|86.57|86.91|86.61|86.92|86.62|86.87|86.57|4
1732268310000|2024-11-22 09:38:30|86.88|86.58|86.9|86.6|86.9|86.6|86.88|86.58|4
1732268320000|2024-11-22 09:38:40|86.89|86.59|86.81|86.51|86.89|86.59|86.81|86.51|4
1732268330000|2024-11-22 09:38:50|86.84|86.54|86.9|86.6|86.9|86.6|86.82|86.52|8
1732268340000|2024-11-22 09:39:00|86.89|86.59|86.82|86.52|86.89|86.59|86.82|86.52|7
1732268350000|2024-11-22 09:39:10|86.83|86.53|86.82|86.52|86.85|86.55|86.81|86.51|8
1732268360000|2024-11-22 09:39:20|86.81|86.51|86.82|86.52|86.82|86.52|86.79|86.49|3
1732268370000|2024-11-22 09:39:30|86.81|86.51|86.94|86.64|86.94|86.64|86.81|86.51|5
1732268380000|2024-11-22 09:39:40|86.92|86.62|86.95|86.65|86.95|86.65|86.91|86.61|4
1732268390000|2024-11-22 09:39:50|86.93|86.63|86.99|86.69|86.99|86.69|86.92|86.62|5
1732268400000|2024-11-22 09:40:00|86.97|86.67|86.88|86.58|86.97|86.67|86.88|86.58|6
1732268410000|2024-11-22 09:40:10|86.91|86.61|86.89|86.59|86.91|86.61|86.89|86.59|2
1732268420000|2024-11-22 09:40:20|86.9|86.6|86.89|86.59|86.9|86.6|86.89|86.59|2
1732268430000|2024-11-22 09:40:30|86.93|86.63|86.94|86.64|86.94|86.64|86.93|86.63|4
1732268440000|2024-11-22 09:40:40|86.95|86.65|86.95|86.65|86.95|86.65|86.94|86.64|3
1732268450000|2024-11-22 09:40:50|86.94|86.64|86.93|86.63|86.94|86.64|86.93|86.63|2
1732268460000|2024-11-22 09:41:00|86.9|86.6|86.91|86.61|86.91|86.61|86.88|86.58|5
1732268470000|2024-11-22 09:41:10|86.88|86.58|86.85|86.55|86.88|86.58|86.85|86.55|3
1732268480000|2024-11-22 09:41:20|86.84|86.54|86.85|86.55|86.86|86.56|86.82|86.52|5
1732268490000|2024-11-22 09:41:30|86.84|86.54|86.76|86.46|86.84|86.54|86.74|86.44|10
1732268500000|2024-11-22 09:41:40|86.75|86.45|86.77|86.47|86.77|86.47|86.75|86.45|2
1732268510000|2024-11-22 09:41:50|86.8|86.5|86.74|86.44|86.8|86.5|86.74|86.44|4
1732268520000|2024-11-22 09:42:00|86.75|86.45|86.58|86.28|86.77|86.47|86.58|86.28|11
1732268530000|2024-11-22 09:42:10|86.57|86.27|86.52|86.22|86.57|86.27|86.49|86.19|13
1732268540000|2024-11-22 09:42:20|86.54|86.24|86.54|86.24|86.54|86.24|86.54|86.24|1
1732268550000|2024-11-22 09:42:30|86.55|86.25|86.55|86.25|86.57|86.27|86.54|86.24|5
1732268560000|2024-11-22 09:42:40|86.56|86.26|86.54|86.24|86.56|86.26|86.53|86.23|5
1732268570000|2024-11-22 09:42:50|86.55|86.25|86.58|86.28|86.58|86.28|86.55|86.25|3
1732268580000|2024-11-22 09:43:00|86.59|86.29|86.55|86.25|86.62|86.32|86.55|86.25|6
1732268590000|2024-11-22 09:43:10|86.57|86.27|86.57|86.27|86.6|86.3|86.57|86.27|5
1732268600000|2024-11-22 09:43:20|86.55|86.25|86.55|86.25|86.55|86.25|86.55|86.25|1
1732268610000|2024-11-22 09:43:30|86.54|86.24|86.57|86.27|86.57|86.27|86.54|86.24|3
1732268620000|2024-11-22 09:43:40|86.56|86.26|86.57|86.27|86.58|86.28|86.56|86.26|4
1732268630000|2024-11-22 09:43:50|86.56|86.26|86.56|86.26|86.56|86.26|86.54|86.24|3
1732268640000|2024-11-22 09:44:00|86.55|86.25|86.52|86.22|86.55|86.25|86.52|86.22|6
1732268650000|2024-11-22 09:44:10|86.53|86.23|86.55|86.25|86.55|86.25|86.53|86.23|2
1732268660000|2024-11-22 09:44:20|86.56|86.26|86.54|86.24|86.56|86.26|86.52|86.22|4
1732268670000|2024-11-22 09:44:30|86.51|86.21|86.53|86.23|86.53|86.23|86.51|86.21|3
1732268680000|2024-11-22 09:44:40|86.52|86.22|86.52|86.22|86.52|86.22|86.52|86.22|1
1732268690000|2024-11-22 09:44:50|86.53|86.23|86.51|86.21|86.53|86.23|86.51|86.21|2
1732268700000|2024-11-22 09:45:00|86.48|86.18|86.5|86.2|86.5|86.2|86.46|86.16|7
1732268710000|2024-11-22 09:45:10|86.51|86.21|86.49|86.19|86.54|86.24|86.49|86.19|5
1732268720000|2024-11-22 09:45:20|86.47|86.17|86.43|86.13|86.47|86.17|86.43|86.13|5
1732268730000|2024-11-22 09:45:30|86.42|86.12|86.37|86.07|86.42|86.12|86.37|86.07|7
1732268740000|2024-11-22 09:45:40|86.39|86.09|86.37|86.07|86.42|86.12|86.37|86.07|4
1732268750000|2024-11-22 09:45:50|86.39|86.09|86.36|86.06|86.39|86.09|86.36|86.06|3
1732268760000|2024-11-22 09:46:00|86.37|86.07|86.33|86.03|86.37|86.07|86.32|86.02|5
1732268770000|2024-11-22 09:46:10|86.31|86.01|86.31|86.01|86.33|86.03|86.31|86.01|5
1732268780000|2024-11-22 09:46:20|86.33|86.03|86.33|86.03|86.34|86.04|86.33|86.03|3
1732268790000|2024-11-22 09:46:30|86.35|86.05|86.33|86.03|86.35|86.05|86.33|86.03|3
1732268800000|2024-11-22 09:46:40|86.31|86.01|86.32|86.02|86.32|86.02|86.31|86.01|4
1732268810000|2024-11-22 09:46:50|86.3|86|86.3|86|86.3|86|86.3|86|1
1732268820000|2024-11-22 09:47:00|86.32|86.02|86.35|86.05|86.35|86.05|86.32|86.02|4
1732268830000|2024-11-22 09:47:10|86.34|86.04|86.31|86.01|86.34|86.04|86.3|86|5
1732268840000|2024-11-22 09:47:20|86.29|85.99|86.28|85.98|86.29|85.99|86.26|85.96|5
1732268850000|2024-11-22 09:47:30|86.3|86|86.28|85.98|86.3|86|86.28|85.98|3
1732268860000|2024-11-22 09:47:40|86.27|85.97|86.26|85.96|86.27|85.97|86.23|85.93|5
1732268870000|2024-11-22 09:47:50|86.25|85.95|86.2|85.9|86.25|85.95|86.2|85.9|3
1732268880000|2024-11-22 09:48:00|86.19|85.89|86.16|85.86|86.19|85.89|86.14|85.84|5
1732268890000|2024-11-22 09:48:10|86.14|85.84|86.2|85.9|86.2|85.9|86.14|85.84|6
1732268900000|2024-11-22 09:48:20|86.21|85.91|86.2|85.9|86.21|85.91|86.18|85.88|6
1732268910000|2024-11-22 09:48:30|86.19|85.89|86.15|85.85|86.19|85.89|86.15|85.85|2
1732268920000|2024-11-22 09:48:40|86.16|85.86|86.16|85.86|86.17|85.87|86.15|85.85|4
1732268930000|2024-11-22 09:48:50|86.18|85.88|86.19|85.89|86.19|85.89|86.17|85.87|3
1732268940000|2024-11-22 09:49:00|86.21|85.91|86.22|85.92|86.23|85.93|86.21|85.91|4
1732268950000|2024-11-22 09:49:10|86.24|85.94|86.26|85.96|86.31|86.01|86.24|85.94|8
1732268960000|2024-11-22 09:49:20|86.28|85.98|86.27|85.97|86.28|85.98|86.27|85.97|2
1732268970000|2024-11-22 09:49:30|86.28|85.98|86.24|85.94|86.28|85.98|86.24|85.94|6
1732268980000|2024-11-22 09:49:40|86.27|85.97|86.3|86|86.3|86|86.27|85.97|3
1732268990000|2024-11-22 09:49:50|86.29|85.99|86.29|85.99|86.29|85.99|86.28|85.98|3
1732269000000|2024-11-22 09:50:00|86.28|85.98|86.28|85.98|86.3|86|86.27|85.97|5
1732269010000|2024-11-22 09:50:10|86.27|85.97|86.29|85.99|86.29|85.99|86.27|85.97|2
1732269020000|2024-11-22 09:50:20|86.28|85.98|86.27|85.97|86.28|85.98|86.27|85.97|2
1732269030000|2024-11-22 09:50:30|86.25|85.95|86.21|85.91|86.25|85.95|86.19|85.89|5
1732269040000|2024-11-22 09:50:40|86.19|85.89|86.19|85.89|86.19|85.89|86.19|85.89|1
1732269050000|2024-11-22 09:50:50|86.22|85.92|86.26|85.96|86.26|85.96|86.22|85.92|3
1732269060000|2024-11-22 09:51:00|86.25|85.95|86.37|86.07|86.37|86.07|86.25|85.95|5
1732269070000|2024-11-22 09:51:10|86.36|86.06|86.36|86.06|86.37|86.07|86.33|86.03|6
1732269080000|2024-11-22 09:51:20|86.35|86.05|86.34|86.04|86.36|86.06|86.34|86.04|3
1732269090000|2024-11-22 09:51:30|86.33|86.03|86.36|86.06|86.36|86.06|86.32|86.02|5
1732269100000|2024-11-22 09:51:40|86.38|86.08|86.4|86.1|86.4|86.1|86.38|86.08|3
1732269110000|2024-11-22 09:51:50|86.39|86.09|86.37|86.07|86.39|86.09|86.37|86.07|2
1732269120000|2024-11-22 09:52:00|86.33|86.03|86.33|86.03|86.33|86.03|86.33|86.03|1
1732269130000|2024-11-22 09:52:10|86.32|86.02|86.29|85.99|86.32|86.02|86.29|85.99|2
1732269140000|2024-11-22 09:52:20|86.3|86|86.3|86|86.31|86.01|86.3|86|3
1732269150000|2024-11-22 09:52:30|86.28|85.98|86.24|85.94|86.28|85.98|86.24|85.94|4
1732269160000|2024-11-22 09:52:40|86.26|85.96|86.28|85.98|86.28|85.98|86.26|85.96|2
1732269170000|2024-11-22 09:52:50|86.27|85.97|86.27|85.97|86.27|85.97|86.27|85.97|1
1732269180000|2024-11-22 09:53:00|86.25|85.95|86.24|85.94|86.25|85.95|86.24|85.94|2
1732269190000|2024-11-22 09:53:10|86.22|85.92|86.21|85.91|86.22|85.92|86.21|85.91|2
1732269200000|2024-11-22 09:53:20|86.22|85.92|86.27|85.97|86.27|85.97|86.22|85.92|4
1732269210000|2024-11-22 09:53:30|86.23|85.93|86.24|85.94|86.24|85.94|86.23|85.93|2
1732269220000|2024-11-22 09:53:40|86.23|85.93|86.22|85.92|86.23|85.93|86.22|85.92|2
1732269230000|2024-11-22 09:53:50|86.23|85.93|86.22|85.92|86.23|85.93|86.21|85.91|3
1732269240000|2024-11-22 09:54:00|86.23|85.93|86.22|85.92|86.25|85.95|86.21|85.91|5
1732269260000|2024-11-22 09:54:20|86.24|85.94|86.25|85.95|86.25|85.95|86.24|85.94|2
1732269270000|2024-11-22 09:54:30|86.27|85.97|86.26|85.96|86.27|85.97|86.26|85.96|2
1732269280000|2024-11-22 09:54:40|86.29|85.99|86.23|85.93|86.29|85.99|86.23|85.93|7
1732269290000|2024-11-22 09:54:50|86.21|85.91|86.21|85.91|86.21|85.91|86.2|85.9|3
1732269300000|2024-11-22 09:55:00|86.19|85.89|86.2|85.9|86.2|85.9|86.19|85.89|2
1732269310000|2024-11-22 09:55:10|86.21|85.91|86.28|85.98|86.28|85.98|86.21|85.91|5
1732269320000|2024-11-22 09:55:20|86.3|86|86.28|85.98|86.31|86.01|86.28|85.98|4
1732269330000|2024-11-22 09:55:30|86.26|85.96|86.27|85.97|86.27|85.97|86.26|85.96|2
1732269340000|2024-11-22 09:55:40|86.28|85.98|86.25|85.95|86.28|85.98|86.25|85.95|3
1732269350000|2024-11-22 09:55:50|86.24|85.94|86.28|85.98|86.29|85.99|86.24|85.94|5
1732269360000|2024-11-22 09:56:00|86.29|85.99|86.32|86.02|86.32|86.02|86.29|85.99|4
1732269370000|2024-11-22 09:56:10|86.31|86.01|86.29|85.99|86.31|86.01|86.28|85.98|4
1732269380000|2024-11-22 09:56:20|86.26|85.96|86.29|85.99|86.29|85.99|86.26|85.96|2
1732269390000|2024-11-22 09:56:30|86.27|85.97|86.27|85.97|86.27|85.97|86.26|85.96|3
1732269400000|2024-11-22 09:56:40|86.26|85.96|86.26|85.96|86.26|85.96|86.26|85.96|1
1732269410000|2024-11-22 09:56:50|86.22|85.92|86.22|85.92|86.22|85.92|86.22|85.92|1
1732269420000|2024-11-22 09:57:00|86.21|85.91|86.22|85.92|86.22|85.92|86.2|85.9|4
1732269430000|2024-11-22 09:57:10|86.2|85.9|86.17|85.87|86.2|85.9|86.17|85.87|3
1732269440000|2024-11-22 09:57:20|86.18|85.88|86.19|85.89|86.19|85.89|86.18|85.88|2
1732269450000|2024-11-22 09:57:30|86.2|85.9|86.21|85.91|86.21|85.91|86.2|85.9|2
1732269460000|2024-11-22 09:57:40|86.2|85.9|86.18|85.88|86.2|85.9|86.18|85.88|2
1732269470000|2024-11-22 09:57:50|86.19|85.89|86.16|85.86|86.19|85.89|86.16|85.86|3
1732269480000|2024-11-22 09:58:00|86.14|85.84|86.07|85.77|86.15|85.85|86.07|85.77|6
1732269490000|2024-11-22 09:58:10|86.09|85.79|86.1|85.8|86.1|85.8|86.08|85.78|4
1732269500000|2024-11-22 09:58:20|86.09|85.79|86.1|85.8|86.1|85.8|86.09|85.79|2
1732269510000|2024-11-22 09:58:30|86.12|85.82|86.12|85.82|86.12|85.82|86.12|85.82|1
1732269530000|2024-11-22 09:58:50|86.11|85.81|86.12|85.82|86.12|85.82|86.09|85.79|3
1732269540000|2024-11-22 09:59:00|86.11|85.81|86.11|85.81|86.11|85.81|86.11|85.81|1
1732269550000|2024-11-22 09:59:10|86.12|85.82|86.12|85.82|86.12|85.82|86.12|85.82|1
1732269580000|2024-11-22 09:59:40|86.11|85.81|86.1|85.8|86.11|85.81|86.09|85.79|3
1732269590000|2024-11-22 09:59:50|86.08|85.78|86.06|85.76|86.08|85.78|86.06|85.76|3
1732269600000|2024-11-22 10:00:00|86.07|85.77|86.07|85.77|86.07|85.77|86.04|85.74|4
1732269610000|2024-11-22 10:00:10|86.06|85.76|86.08|85.78|86.08|85.78|86.06|85.76|3
1732269620000|2024-11-22 10:00:20|86.1|85.8|86.13|85.83|86.13|85.83|86.1|85.8|4
1732269630000|2024-11-22 10:00:30|86.15|85.85|86.13|85.83|86.18|85.88|86.13|85.83|5
1732269640000|2024-11-22 10:00:40|86.14|85.84|86.11|85.81|86.14|85.84|86.1|85.8|6
1732269650000|2024-11-22 10:00:50|86.16|85.86|86.21|85.91|86.21|85.91|86.16|85.86|5
1732269660000|2024-11-22 10:01:00|86.22|85.92|86.18|85.88|86.22|85.92|86.17|85.87|4
1732269670000|2024-11-22 10:01:10|86.17|85.87|86.16|85.86|86.18|85.88|86.13|85.83|5
1732269680000|2024-11-22 10:01:20|86.15|85.85|86.13|85.83|86.16|85.86|86.12|85.82|6
1732269690000|2024-11-22 10:01:30|86.14|85.84|86.11|85.81|86.17|85.87|86.11|85.81|7
1732269700000|2024-11-22 10:01:40|86.12|85.82|86.12|85.82|86.12|85.82|86.09|85.79|5
1732269710000|2024-11-22 10:01:50|86.11|85.81|86.02|85.72|86.11|85.81|86.02|85.72|7
1732269720000|2024-11-22 10:02:00|86|85.7|86.01|85.71|86.04|85.74|86|85.7|7
1732269730000|2024-11-22 10:02:10|86.02|85.72|86.03|85.73|86.03|85.73|86.01|85.71|4
1732269740000|2024-11-22 10:02:20|86.05|85.75|86.09|85.79|86.09|85.79|86.05|85.75|4
1732269750000|2024-11-22 10:02:30|86.07|85.77|86.12|85.82|86.13|85.83|86.07|85.77|5
1732269760000|2024-11-22 10:02:40|86.13|85.83|86.13|85.83|86.13|85.83|86.13|85.83|1
1732269770000|2024-11-22 10:02:50|86.14|85.84|86.17|85.87|86.17|85.87|86.14|85.84|4
1732269780000|2024-11-22 10:03:00|86.14|85.84|86.1|85.8|86.15|85.85|86.1|85.8|8
1732269790000|2024-11-22 10:03:10|86.11|85.81|86.11|85.81|86.11|85.81|86.11|85.81|1
1732270140000|2024-11-22 10:09:00|86.32|86.02|86.33|86.03|86.35|86.05|86.32|86.02|5
1732270150000|2024-11-22 10:09:10|86.34|86.04|86.35|86.05|86.35|86.05|86.34|86.04|2
1732270170000|2024-11-22 10:09:30|86.33|86.03|86.32|86.02|86.34|86.04|86.31|86.01|4
1732270180000|2024-11-22 10:09:40|86.36|86.06|86.31|86.01|86.36|86.06|86.31|86.01|4
1732270190000|2024-11-22 10:09:50|86.32|86.02|86.32|86.02|86.32|86.02|86.32|86.02|1
1732270200000|2024-11-22 10:10:00|86.31|86.01|86.28|85.98|86.31|86.01|86.27|85.97|4
1732270210000|2024-11-22 10:10:10|86.26|85.96|86.27|85.97|86.27|85.97|86.22|85.92|4
1732270220000|2024-11-22 10:10:20|86.25|85.95|86.19|85.89|86.26|85.96|86.19|85.89|5
1732270230000|2024-11-22 10:10:30|86.18|85.88|86.17|85.87|86.18|85.88|86.17|85.87|4
1732270240000|2024-11-22 10:10:40|86.14|85.84|86.03|85.73|86.14|85.84|86.03|85.73|6
1732270250000|2024-11-22 10:10:50|86.04|85.74|86.06|85.76|86.1|85.8|86.04|85.74|6
1732270260000|2024-11-22 10:11:00|86.05|85.75|86.01|85.71|86.05|85.75|86.01|85.71|7
1732270270000|2024-11-22 10:11:10|85.98|85.68|85.76|85.46|85.98|85.68|85.76|85.46|14
1732270280000|2024-11-22 10:11:20|85.77|85.47|85.65|85.35|85.77|85.47|85.65|85.35|7
1732270290000|2024-11-22 10:11:30|85.61|85.31|85.55|85.25|85.62|85.32|85.55|85.25|4
1732270300000|2024-11-22 10:11:40|85.53|85.23|85.51|85.21|85.54|85.24|85.5|85.2|7
1732270310000|2024-11-22 10:11:50|85.58|85.28|85.51|85.21|85.58|85.28|85.5|85.2|10
1732270320000|2024-11-22 10:12:00|85.47|85.17|85.59|85.29|85.59|85.29|85.36|85.06|18
1732270330000|2024-11-22 10:12:10|85.57|85.27|85.52|85.22|85.59|85.29|85.52|85.22|7
1732270340000|2024-11-22 10:12:20|85.51|85.21|85.57|85.27|85.57|85.27|85.49|85.19|7
1732270350000|2024-11-22 10:12:30|85.55|85.25|85.65|85.35|85.67|85.37|85.55|85.25|8
1732270360000|2024-11-22 10:12:40|85.66|85.36|85.68|85.38|85.68|85.38|85.66|85.36|3
1732270370000|2024-11-22 10:12:50|85.7|85.4|85.74|85.44|85.74|85.44|85.69|85.39|4
1732270380000|2024-11-22 10:13:00|85.76|85.46|85.8|85.5|85.8|85.5|85.76|85.46|6
1732270390000|2024-11-22 10:13:10|85.79|85.49|85.83|85.53|85.86|85.56|85.79|85.49|6
1732270400000|2024-11-22 10:13:20|85.82|85.52|85.71|85.41|85.82|85.52|85.71|85.41|8
1732270410000|2024-11-22 10:13:30|85.76|85.46|85.77|85.47|85.77|85.47|85.73|85.43|5
1732270420000|2024-11-22 10:13:40|85.74|85.44|85.73|85.43|85.75|85.45|85.73|85.43|7
1732270430000|2024-11-22 10:13:50|85.74|85.44|85.76|85.46|85.76|85.46|85.74|85.44|3
1732270440000|2024-11-22 10:14:00|85.77|85.47|85.85|85.55|85.86|85.56|85.77|85.47|10
1732270450000|2024-11-22 10:14:10|85.81|85.51|85.78|85.48|85.83|85.53|85.78|85.48|5
1732270460000|2024-11-22 10:14:20|85.79|85.49|85.8|85.5|85.8|85.5|85.79|85.49|2
1732270470000|2024-11-22 10:14:30|85.81|85.51|85.87|85.57|85.87|85.57|85.81|85.51|6
1732270480000|2024-11-22 10:14:40|85.88|85.58|85.96|85.66|85.96|85.66|85.88|85.58|4
1732270490000|2024-11-22 10:14:50|85.97|85.67|85.99|85.69|86.04|85.74|85.97|85.67|6
1732270500000|2024-11-22 10:15:00|85.97|85.67|86.07|85.77|86.07|85.77|85.97|85.67|7
1732270510000|2024-11-22 10:15:10|86.05|85.75|86.01|85.71|86.05|85.75|85.96|85.66|9
1732270520000|2024-11-22 10:15:20|86.03|85.73|86.07|85.77|86.09|85.79|86.03|85.73|7
1732270530000|2024-11-22 10:15:30|86.11|85.81|86.17|85.87|86.17|85.87|86.11|85.81|7
1732270540000|2024-11-22 10:15:40|86.19|85.89|86.17|85.87|86.23|85.93|86.16|85.86|7
1732270550000|2024-11-22 10:15:50|86.16|85.86|86.14|85.84|86.16|85.86|86.13|85.83|5
1732270560000|2024-11-22 10:16:00|86.15|85.85|86.14|85.84|86.17|85.87|86.14|85.84|6
1732270570000|2024-11-22 10:16:10|86.15|85.85|86.2|85.9|86.2|85.9|86.14|85.84|6
1732270580000|2024-11-22 10:16:20|86.23|85.93|86.29|85.99|86.3|86|86.23|85.93|6
1732270590000|2024-11-22 10:16:30|86.31|86.01|86.29|85.99|86.31|86.01|86.29|85.99|3
1732270600000|2024-11-22 10:16:40|86.31|86.01|86.36|86.06|86.37|86.07|86.31|86.01|6
1732270610000|2024-11-22 10:16:50|86.35|86.05|86.4|86.1|86.4|86.1|86.34|86.04|7
1732270620000|2024-11-22 10:17:00|86.41|86.11|86.47|86.17|86.47|86.17|86.39|86.09|4
1732270630000|2024-11-22 10:17:10|86.43|86.13|86.39|86.09|86.43|86.13|86.38|86.08|5
1732270640000|2024-11-22 10:17:20|86.4|86.1|86.29|85.99|86.42|86.12|86.29|85.99|9
1732270650000|2024-11-22 10:17:30|86.28|85.98|86.3|86|86.39|86.09|86.28|85.98|12
1732270660000|2024-11-22 10:17:40|86.32|86.02|86.31|86.01|86.32|86.02|86.25|85.95|8
1732270670000|2024-11-22 10:17:50|86.33|86.03|86.25|85.95|86.37|86.07|86.25|85.95|11
1732270680000|2024-11-22 10:18:00|86.29|85.99|86.25|85.95|86.31|86.01|86.25|85.95|7
1732270690000|2024-11-22 10:18:10|86.27|85.97|86.34|86.04|86.35|86.05|86.27|85.97|7
1732270700000|2024-11-22 10:18:20|86.35|86.05|86.4|86.1|86.44|86.14|86.35|86.05|10
1732270710000|2024-11-22 10:18:30|86.41|86.11|86.42|86.12|86.42|86.12|86.38|86.08|6
1732270720000|2024-11-22 10:18:40|86.38|86.08|86.37|86.07|86.4|86.1|86.31|86.01|7
1732270730000|2024-11-22 10:18:50|86.38|86.08|86.36|86.06|86.39|86.09|86.36|86.06|8
1732270740000|2024-11-22 10:19:00|86.34|86.04|86.39|86.09|86.41|86.11|86.34|86.04|6
1732270750000|2024-11-22 10:19:10|86.37|86.07|86.35|86.05|86.38|86.08|86.31|86.01|8
1732270760000|2024-11-22 10:19:20|86.36|86.06|86.41|86.11|86.42|86.12|86.35|86.05|7
1732270770000|2024-11-22 10:19:30|86.48|86.18|86.4|86.1|86.48|86.18|86.4|86.1|6
1732270780000|2024-11-22 10:19:40|86.37|86.07|86.4|86.1|86.4|86.1|86.37|86.07|4
1732270790000|2024-11-22 10:19:50|86.41|86.11|86.41|86.11|86.41|86.11|86.41|86.11|1
1732270800000|2024-11-22 10:20:00|86.39|86.09|86.39|86.09|86.39|86.09|86.35|86.05|4
1732270810000|2024-11-22 10:20:10|86.43|86.13|86.41|86.11|86.45|86.15|86.37|86.07|10
1732270820000|2024-11-22 10:20:20|86.45|86.15|86.44|86.14|86.46|86.16|86.43|86.13|6
1732270830000|2024-11-22 10:20:30|86.43|86.13|86.42|86.12|86.43|86.13|86.38|86.08|8
1732270840000|2024-11-22 10:20:40|86.46|86.16|86.42|86.12|86.46|86.16|86.42|86.12|7
1732270850000|2024-11-22 10:20:50|86.43|86.13|86.29|85.99|86.43|86.13|86.29|85.99|8
1732270860000|2024-11-22 10:21:00|86.26|85.96|86.21|85.91|86.3|86|86.21|85.91|7
1732270870000|2024-11-22 10:21:10|86.22|85.92|86.1|85.8|86.22|85.92|86.09|85.79|9
1732270880000|2024-11-22 10:21:20|86.12|85.82|86.16|85.86|86.18|85.88|86.12|85.82|10
1732270890000|2024-11-22 10:21:30|86.15|85.85|86.16|85.86|86.18|85.88|86.15|85.85|7
1732270900000|2024-11-22 10:21:40|86.14|85.84|86.28|85.98|86.28|85.98|86.14|85.84|7
1732270910000|2024-11-22 10:21:50|86.27|85.97|86.3|86|86.3|86|86.23|85.93|8
1732270920000|2024-11-22 10:22:00|86.29|85.99|86.22|85.92|86.29|85.99|86.22|85.92|7
1732270930000|2024-11-22 10:22:10|86.24|85.94|86.24|85.94|86.24|85.94|86.18|85.88|10
1732270940000|2024-11-22 10:22:20|86.26|85.96|86.24|85.94|86.32|86.02|86.2|85.9|13
1732270950000|2024-11-22 10:22:30|86.22|85.92|86.19|85.89|86.22|85.92|86.14|85.84|11
1732270960000|2024-11-22 10:22:40|86.18|85.88|86.21|85.91|86.22|85.92|86.17|85.87|14
1732270970000|2024-11-22 10:22:50|86.19|85.89|86.05|85.75|86.19|85.89|86.05|85.75|13
1732270980000|2024-11-22 10:23:00|86.08|85.78|86.1|85.8|86.11|85.81|86.08|85.78|4
1732270990000|2024-11-22 10:23:10|86.13|85.83|86.18|85.88|86.18|85.88|86.13|85.83|5
1732271000000|2024-11-22 10:23:20|86.19|85.89|86.2|85.9|86.24|85.94|86.19|85.89|7
1732271010000|2024-11-22 10:23:30|86.22|85.92|86.22|85.92|86.26|85.96|86.22|85.92|7
1732271020000|2024-11-22 10:23:40|86.21|85.91|86.18|85.88|86.21|85.91|86.17|85.87|4
1732271030000|2024-11-22 10:23:50|86.2|85.9|86.2|85.9|86.23|85.93|86.2|85.9|5
1732271040000|2024-11-22 10:24:00|86.21|85.91|86.21|85.91|86.21|85.91|86.21|85.91|1
1732271050000|2024-11-22 10:24:10|86.2|85.9|86.26|85.96|86.27|85.97|86.2|85.9|5
1732271060000|2024-11-22 10:24:20|86.25|85.95|86.38|86.08|86.38|86.08|86.25|85.95|7
1732271070000|2024-11-22 10:24:30|86.4|86.1|86.39|86.09|86.4|86.1|86.36|86.06|5
1732271080000|2024-11-22 10:24:40|86.41|86.11|86.36|86.06|86.44|86.14|86.36|86.06|9
1732271090000|2024-11-22 10:24:50|86.37|86.07|86.38|86.08|86.41|86.11|86.37|86.07|7
1732271100000|2024-11-22 10:25:00|86.39|86.09|86.44|86.14|86.44|86.14|86.36|86.06|12
1732271110000|2024-11-22 10:25:10|86.43|86.13|86.41|86.11|86.43|86.13|86.4|86.1|7
1732271120000|2024-11-22 10:25:20|86.43|86.13|86.47|86.17|86.47|86.17|86.39|86.09|9
1732271130000|2024-11-22 10:25:30|86.59|86.29|86.7|86.4|86.76|86.46|86.59|86.29|20
1732271140000|2024-11-22 10:25:40|86.68|86.38|86.74|86.44|86.75|86.45|86.64|86.34|13
1732271150000|2024-11-22 10:25:50|86.75|86.45|86.78|86.48|86.81|86.51|86.72|86.42|11
1732271160000|2024-11-22 10:26:00|86.77|86.47|86.53|86.23|86.77|86.47|86.53|86.23|18
1732271170000|2024-11-22 10:26:10|86.55|86.25|86.48|86.18|86.56|86.26|86.47|86.17|12
1732271180000|2024-11-22 10:26:20|86.47|86.17|86.43|86.13|86.47|86.17|86.43|86.13|8
1732271190000|2024-11-22 10:26:30|86.44|86.14|86.35|86.05|86.44|86.14|86.35|86.05|12
1732271200000|2024-11-22 10:26:40|86.34|86.04|86.34|86.04|86.37|86.07|86.33|86.03|7
1732271210000|2024-11-22 10:26:50|86.36|86.06|86.39|86.09|86.39|86.09|86.35|86.05|6
1732271220000|2024-11-22 10:27:00|86.37|86.07|86.34|86.04|86.39|86.09|86.33|86.03|11
1732271230000|2024-11-22 10:27:10|86.36|86.06|86.4|86.1|86.43|86.13|86.36|86.06|10
1732271240000|2024-11-22 10:27:20|86.38|86.08|86.43|86.13|86.43|86.13|86.38|86.08|4
1732271250000|2024-11-22 10:27:30|86.42|86.12|86.36|86.06|86.42|86.12|86.36|86.06|5
1732271260000|2024-11-22 10:27:40|86.35|86.05|86.38|86.08|86.38|86.08|86.34|86.04|5
1732271270000|2024-11-22 10:27:50|86.36|86.06|86.42|86.12|86.42|86.12|86.36|86.06|4
1732271280000|2024-11-22 10:28:00|86.41|86.11|86.44|86.14|86.44|86.14|86.41|86.11|5
1732271290000|2024-11-22 10:28:10|86.45|86.15|86.44|86.14|86.48|86.18|86.44|86.14|5
1732271300000|2024-11-22 10:28:20|86.43|86.13|86.36|86.06|86.43|86.13|86.35|86.05|11
1732271310000|2024-11-22 10:28:30|86.35|86.05|86.34|86.04|86.36|86.06|86.33|86.03|7
1732271320000|2024-11-22 10:28:40|86.37|86.07|86.39|86.09|86.42|86.12|86.37|86.07|10
1732271330000|2024-11-22 10:28:50|86.38|86.08|86.37|86.07|86.38|86.08|86.37|86.07|2
1732271340000|2024-11-22 10:29:00|86.38|86.08|86.34|86.04|86.38|86.08|86.34|86.04|3
1732271360000|2024-11-22 10:29:20|86.33|86.03|86.32|86.02|86.33|86.03|86.32|86.02|2
1732271370000|2024-11-22 10:29:30|86.34|86.04|86.33|86.03|86.34|86.04|86.32|86.02|4
1732271380000|2024-11-22 10:29:40|86.36|86.06|86.32|86.02|86.36|86.06|86.32|86.02|4
1732271390000|2024-11-22 10:29:50|86.34|86.04|86.35|86.05|86.35|86.05|86.32|86.02|5
1732271400000|2024-11-22 10:30:00|86.33|86.03|86.14|85.84|86.33|86.03|86.11|85.81|11
1732271410000|2024-11-22 10:30:10|86.15|85.85|86.19|85.89|86.2|85.9|86.15|85.85|11
1732271420000|2024-11-22 10:30:20|86.18|85.88|86.14|85.84|86.18|85.88|86.12|85.82|12
1732271430000|2024-11-22 10:30:30|86.13|85.83|86.22|85.92|86.22|85.92|86.13|85.83|9
1732271440000|2024-11-22 10:30:40|86.24|85.94|86.27|85.97|86.27|85.97|86.24|85.94|7
1732271450000|2024-11-22 10:30:50|86.3|86|86.38|86.08|86.38|86.08|86.3|86|7
1732271460000|2024-11-22 10:31:00|86.37|86.07|86.32|86.02|86.37|86.07|86.32|86.02|8
1732271470000|2024-11-22 10:31:10|86.34|86.04|86.33|86.03|86.36|86.06|86.33|86.03|7
1732271480000|2024-11-22 10:31:20|86.32|86.02|86.35|86.05|86.37|86.07|86.32|86.02|7
1732271490000|2024-11-22 10:31:30|86.34|86.04|86.51|86.21|86.51|86.21|86.34|86.04|12
1732271500000|2024-11-22 10:31:40|86.52|86.22|86.47|86.17|86.52|86.22|86.47|86.17|7
1732271510000|2024-11-22 10:31:50|86.44|86.14|86.38|86.08|86.45|86.15|86.35|86.05|8
1732271520000|2024-11-22 10:32:00|86.4|86.1|86.48|86.18|86.48|86.18|86.4|86.1|6
1732271530000|2024-11-22 10:32:10|86.45|86.15|86.47|86.17|86.47|86.17|86.44|86.14|3
1732271540000|2024-11-22 10:32:20|86.46|86.16|86.56|86.26|86.56|86.26|86.46|86.16|8
1732271550000|2024-11-22 10:32:30|86.57|86.27|86.57|86.27|86.61|86.31|86.56|86.26|6
1732271560000|2024-11-22 10:32:40|86.59|86.29|86.48|86.18|86.61|86.31|86.48|86.18|10
1732271570000|2024-11-22 10:32:50|86.47|86.17|86.52|86.22|86.52|86.22|86.46|86.16|6
1732271580000|2024-11-22 10:33:00|86.53|86.23|86.5|86.2|86.53|86.23|86.49|86.19|5
1732271590000|2024-11-22 10:33:10|86.49|86.19|86.55|86.25|86.55|86.25|86.49|86.19|6
1732271600000|2024-11-22 10:33:20|86.54|86.24|86.49|86.19|86.54|86.24|86.49|86.19|6
1732271610000|2024-11-22 10:33:30|86.5|86.2|86.54|86.24|86.54|86.24|86.49|86.19|6
1732271620000|2024-11-22 10:33:40|86.51|86.21|86.51|86.21|86.55|86.25|86.51|86.21|6
1732271630000|2024-11-22 10:33:50|86.52|86.22|86.52|86.22|86.55|86.25|86.5|86.2|7
1732271640000|2024-11-22 10:34:00|86.51|86.21|86.44|86.14|86.51|86.21|86.44|86.14|5
1732271650000|2024-11-22 10:34:10|86.45|86.15|86.47|86.17|86.48|86.18|86.45|86.15|7
1732271660000|2024-11-22 10:34:20|86.44|86.14|86.51|86.21|86.51|86.21|86.43|86.13|6
1732271670000|2024-11-22 10:34:30|86.52|86.22|86.43|86.13|86.52|86.22|86.43|86.13|6
1732271680000|2024-11-22 10:34:40|86.44|86.14|86.36|86.06|86.44|86.14|86.36|86.06|7
1732271690000|2024-11-22 10:34:50|86.37|86.07|86.38|86.08|86.39|86.09|86.37|86.07|5
1732271700000|2024-11-22 10:35:00|86.35|86.05|86.46|86.16|86.46|86.16|86.33|86.03|8
1732271710000|2024-11-22 10:35:10|86.45|86.15|86.62|86.32|86.62|86.32|86.45|86.15|8
1732271720000|2024-11-22 10:35:20|86.6|86.3|86.53|86.23|86.6|86.3|86.53|86.23|7
1732271730000|2024-11-22 10:35:30|86.54|86.24|86.47|86.17|86.54|86.24|86.47|86.17|10
1732271740000|2024-11-22 10:35:40|86.48|86.18|86.47|86.17|86.53|86.23|86.47|86.17|8
1732271750000|2024-11-22 10:35:50|86.45|86.15|86.44|86.14|86.45|86.15|86.42|86.12|9
1732271760000|2024-11-22 10:36:00|86.46|86.16|86.51|86.21|86.52|86.22|86.46|86.16|8
1732271770000|2024-11-22 10:36:10|86.5|86.2|86.52|86.22|86.52|86.22|86.47|86.17|8
1732271780000|2024-11-22 10:36:20|86.49|86.19|86.48|86.18|86.5|86.2|86.48|86.18|6
1732271790000|2024-11-22 10:36:30|86.47|86.17|86.46|86.16|86.47|86.17|86.46|86.16|4
1732271800000|2024-11-22 10:36:40|86.48|86.18|86.45|86.15|86.48|86.18|86.45|86.15|4
1732271810000|2024-11-22 10:36:50|86.41|86.11|86.43|86.13|86.43|86.13|86.38|86.08|7
1732271820000|2024-11-22 10:37:00|86.44|86.14|86.45|86.15|86.46|86.16|86.44|86.14|5
1732271830000|2024-11-22 10:37:10|86.42|86.12|86.49|86.19|86.49|86.19|86.42|86.12|7
1732271840000|2024-11-22 10:37:20|86.46|86.16|86.48|86.18|86.48|86.18|86.43|86.13|7
1732271850000|2024-11-22 10:37:30|86.5|86.2|86.47|86.17|86.51|86.21|86.46|86.16|8
1732271860000|2024-11-22 10:37:40|86.45|86.15|86.57|86.27|86.57|86.27|86.45|86.15|6
1732271870000|2024-11-22 10:37:50|86.58|86.28|86.61|86.31|86.62|86.32|86.57|86.27|7
1732271880000|2024-11-22 10:38:00|86.62|86.32|86.61|86.31|86.65|86.35|86.6|86.3|7
1732271890000|2024-11-22 10:38:10|86.59|86.29|86.56|86.26|86.59|86.29|86.54|86.24|7
1732271900000|2024-11-22 10:38:20|86.57|86.27|86.54|86.24|86.57|86.27|86.54|86.24|4
1732271910000|2024-11-22 10:38:30|86.52|86.22|86.54|86.24|86.54|86.24|86.5|86.2|5
1732271920000|2024-11-22 10:38:40|86.55|86.25|86.58|86.28|86.58|86.28|86.55|86.25|3
1732271930000|2024-11-22 10:38:50|86.57|86.27|86.54|86.24|86.57|86.27|86.54|86.24|3
1732271940000|2024-11-22 10:39:00|86.55|86.25|86.65|86.35|86.65|86.35|86.55|86.25|5
1732271950000|2024-11-22 10:39:10|86.63|86.33|86.67|86.37|86.67|86.37|86.63|86.33|4
1732271960000|2024-11-22 10:39:20|86.65|86.35|86.65|86.35|86.65|86.35|86.6|86.3|13
1732271970000|2024-11-22 10:39:30|86.63|86.33|86.63|86.33|86.63|86.33|86.62|86.32|3
1732271980000|2024-11-22 10:39:40|86.64|86.34|86.76|86.46|86.76|86.46|86.64|86.34|13
1732271990000|2024-11-22 10:39:50|86.77|86.47|86.77|86.47|86.79|86.49|86.76|86.46|10
1732272000000|2024-11-22 10:40:00|86.78|86.48|86.73|86.43|86.79|86.49|86.73|86.43|14
1732272010000|2024-11-22 10:40:10|86.74|86.44|86.77|86.47|86.77|86.47|86.73|86.43|13
1732272020000|2024-11-22 10:40:20|86.76|86.46|86.75|86.45|86.76|86.46|86.74|86.44|7
1732272030000|2024-11-22 10:40:30|86.73|86.43|86.71|86.41|86.73|86.43|86.71|86.41|2
1732272480000|2024-11-22 10:48:00|86.52|86.22|86.28|85.98|86.52|86.22|86.25|85.95|5
1732272490000|2024-11-22 10:48:10|86.26|85.96|86.25|85.95|86.29|85.99|86.25|85.95|5
1732272500000|2024-11-22 10:48:20|86.26|85.96|86.25|85.95|86.26|85.96|86.24|85.94|4
1732272510000|2024-11-22 10:48:30|86.24|85.94|86.24|85.94|86.24|85.94|86.21|85.91|4
1732272520000|2024-11-22 10:48:40|86.22|85.92|86.23|85.93|86.23|85.93|86.21|85.91|4
1732272530000|2024-11-22 10:48:50|86.22|85.92|86.22|85.92|86.22|85.92|86.21|85.91|3
1732272540000|2024-11-22 10:49:00|86.23|85.93|86.34|86.04|86.34|86.04|86.23|85.93|5
1732272550000|2024-11-22 10:49:10|86.37|86.07|86.34|86.04|86.37|86.07|86.34|86.04|5
1732272560000|2024-11-22 10:49:20|86.33|86.03|86.31|86.01|86.33|86.03|86.3|86|5
1732272570000|2024-11-22 10:49:30|86.34|86.04|86.38|86.08|86.38|86.08|86.32|86.02|7
1732272580000|2024-11-22 10:49:40|86.39|86.09|86.38|86.08|86.41|86.11|86.38|86.08|4
1732272590000|2024-11-22 10:49:50|86.39|86.09|86.33|86.03|86.39|86.09|86.33|86.03|6
1732272600000|2024-11-22 10:50:00|86.32|86.02|86.27|85.97|86.32|86.02|86.27|85.97|6
1732272610000|2024-11-22 10:50:10|86.26|85.96|86.25|85.95|86.26|85.96|86.23|85.93|6
1732272620000|2024-11-22 10:50:20|86.24|85.94|86.3|86|86.3|86|86.24|85.94|3
1732272630000|2024-11-22 10:50:30|86.29|85.99|86.23|85.93|86.29|85.99|86.23|85.93|4
1732272640000|2024-11-22 10:50:40|86.22|85.92|86.21|85.91|86.22|85.92|86.21|85.91|2
1732272650000|2024-11-22 10:50:50|86.2|85.9|86.24|85.94|86.25|85.95|86.19|85.89|7
1732272660000|2024-11-22 10:51:00|86.23|85.93|86.19|85.89|86.25|85.95|86.19|85.89|6
1732272670000|2024-11-22 10:51:10|86.18|85.88|86.14|85.84|86.18|85.88|86.11|85.81|7
1732272680000|2024-11-22 10:51:20|86.15|85.85|86.14|85.84|86.15|85.85|86.14|85.84|2
1732272690000|2024-11-22 10:51:30|86.15|85.85|86.12|85.82|86.15|85.85|86.12|85.82|3
1732272700000|2024-11-22 10:51:40|86.13|85.83|86.17|85.87|86.19|85.89|86.12|85.82|8
1732272710000|2024-11-22 10:51:50|86.18|85.88|86.2|85.9|86.21|85.91|86.18|85.88|5
1732272720000|2024-11-22 10:52:00|86.25|85.95|86.24|85.94|86.27|85.97|86.24|85.94|5
1732272730000|2024-11-22 10:52:10|86.25|85.95|86.34|86.04|86.34|86.04|86.25|85.95|6
1732272740000|2024-11-22 10:52:20|86.33|86.03|86.4|86.1|86.4|86.1|86.33|86.03|3
1732272750000|2024-11-22 10:52:30|86.41|86.11|86.37|86.07|86.41|86.11|86.37|86.07|4
1732272760000|2024-11-22 10:52:40|86.35|86.05|86.37|86.07|86.37|86.07|86.34|86.04|4
1732272770000|2024-11-22 10:52:50|86.38|86.08|86.38|86.08|86.38|86.08|86.38|86.08|1
1732272780000|2024-11-22 10:53:00|86.37|86.07|86.35|86.05|86.37|86.07|86.35|86.05|3
1732272790000|2024-11-22 10:53:10|86.36|86.06|86.38|86.08|86.38|86.08|86.36|86.06|4
1732272800000|2024-11-22 10:53:20|86.37|86.07|86.49|86.19|86.5|86.2|86.37|86.07|4
1732272810000|2024-11-22 10:53:30|86.47|86.17|86.51|86.21|86.51|86.21|86.45|86.15|7
1732272820000|2024-11-22 10:53:40|86.52|86.22|86.55|86.25|86.6|86.3|86.52|86.22|12
1732272830000|2024-11-22 10:53:50|86.54|86.24|86.54|86.24|86.57|86.27|86.54|86.24|8
1732272840000|2024-11-22 10:54:00|86.55|86.25|86.52|86.22|86.55|86.25|86.51|86.21|7
1732272850000|2024-11-22 10:54:10|86.51|86.21|86.54|86.24|86.54|86.24|86.46|86.16|8
1732272860000|2024-11-22 10:54:20|86.56|86.26|86.6|86.3|86.61|86.31|86.56|86.26|6
1732272870000|2024-11-22 10:54:30|86.58|86.28|86.62|86.32|86.62|86.32|86.58|86.28|3
1732272880000|2024-11-22 10:54:40|86.64|86.34|86.63|86.33|86.64|86.34|86.62|86.32|5
1732272890000|2024-11-22 10:54:50|86.64|86.34|86.63|86.33|86.64|86.34|86.62|86.32|3
1732272900000|2024-11-22 10:55:00|86.61|86.31|86.55|86.25|86.61|86.31|86.54|86.24|5
1732272910000|2024-11-22 10:55:10|86.56|86.26|86.62|86.32|86.62|86.32|86.56|86.26|6
1732272920000|2024-11-22 10:55:20|86.61|86.31|86.61|86.31|86.65|86.35|86.61|86.31|6
1732272930000|2024-11-22 10:55:30|86.59|86.29|86.57|86.27|86.61|86.31|86.57|86.27|5
1732272940000|2024-11-22 10:55:40|86.58|86.28|86.59|86.29|86.59|86.29|86.58|86.28|2
1732272950000|2024-11-22 10:55:50|86.54|86.24|86.6|86.3|86.6|86.3|86.54|86.24|5
1732272960000|2024-11-22 10:56:00|86.58|86.28|86.54|86.24|86.58|86.28|86.54|86.24|5
1732272970000|2024-11-22 10:56:10|86.55|86.25|86.6|86.3|86.6|86.3|86.55|86.25|4
1732272980000|2024-11-22 10:56:20|86.61|86.31|86.65|86.35|86.67|86.37|86.61|86.31|6
1732272990000|2024-11-22 10:56:30|86.63|86.33|86.6|86.3|86.63|86.33|86.6|86.3|4
1732273000000|2024-11-22 10:56:40|86.64|86.34|86.64|86.34|86.64|86.34|86.61|86.31|4
1732273010000|2024-11-22 10:56:50|86.63|86.33|86.63|86.33|86.63|86.33|86.62|86.32|3
1732273020000|2024-11-22 10:57:00|86.62|86.32|86.62|86.32|86.62|86.32|86.61|86.31|3
1732273030000|2024-11-22 10:57:10|86.64|86.34|86.67|86.37|86.67|86.37|86.64|86.34|6
1732273040000|2024-11-22 10:57:20|86.68|86.38|86.72|86.42|86.72|86.42|86.68|86.38|8
1732273050000|2024-11-22 10:57:30|86.7|86.4|86.69|86.39|86.7|86.4|86.69|86.39|2
1732273060000|2024-11-22 10:57:40|86.7|86.4|86.76|86.46|86.76|86.46|86.7|86.4|7
1732273070000|2024-11-22 10:57:50|86.75|86.45|86.72|86.42|86.75|86.45|86.69|86.39|8
1732273080000|2024-11-22 10:58:00|86.71|86.41|86.72|86.42|86.73|86.43|86.71|86.41|8
1732273090000|2024-11-22 10:58:10|86.71|86.41|86.68|86.38|86.71|86.41|86.65|86.35|9
1732273100000|2024-11-22 10:58:20|86.67|86.37|86.6|86.3|86.67|86.37|86.6|86.3|6
1732273110000|2024-11-22 10:58:30|86.59|86.29|86.61|86.31|86.62|86.32|86.56|86.26|9
1732273120000|2024-11-22 10:58:40|86.62|86.32|86.61|86.31|86.67|86.37|86.6|86.3|12
1732273130000|2024-11-22 10:58:50|86.62|86.32|86.65|86.35|86.65|86.35|86.62|86.32|3
1732273140000|2024-11-22 10:59:00|86.64|86.34|86.59|86.29|86.64|86.34|86.56|86.26|7
1732273150000|2024-11-22 10:59:10|86.61|86.31|86.54|86.24|86.61|86.31|86.52|86.22|10
1732273160000|2024-11-22 10:59:20|86.53|86.23|86.52|86.22|86.53|86.23|86.51|86.21|3
1732273170000|2024-11-22 10:59:30|86.51|86.21|86.48|86.18|86.52|86.22|86.48|86.18|5
1732273180000|2024-11-22 10:59:40|86.46|86.16|86.49|86.19|86.49|86.19|86.44|86.14|6
1732273190000|2024-11-22 10:59:50|86.54|86.24|86.48|86.18|86.54|86.24|86.48|86.18|6
1732273200000|2024-11-22 11:00:00|86.5|86.2|86.45|86.15|86.5|86.2|86.45|86.15|5
1732273210000|2024-11-22 11:00:10|86.44|86.14|86.44|86.14|86.44|86.14|86.41|86.11|7
1732273220000|2024-11-22 11:00:20|86.42|86.12|86.36|86.06|86.42|86.12|86.36|86.06|9
1732273230000|2024-11-22 11:00:30|86.35|86.05|86.31|86.01|86.35|86.05|86.29|85.99|6
1732273240000|2024-11-22 11:00:40|86.32|86.02|86.27|85.97|86.32|86.02|86.27|85.97|6
1732273250000|2024-11-22 11:00:50|86.26|85.96|86.2|85.9|86.26|85.96|86.2|85.9|7
1732273260000|2024-11-22 11:01:00|86.23|85.93|86.27|85.97|86.32|86.02|86.23|85.93|8
1732273270000|2024-11-22 11:01:10|86.28|85.98|86.27|85.97|86.28|85.98|86.23|85.93|11
1732273280000|2024-11-22 11:01:20|86.25|85.95|86.19|85.89|86.25|85.95|86.19|85.89|5
1732273290000|2024-11-22 11:01:30|86.17|85.87|86.19|85.89|86.19|85.89|86.14|85.84|6
1732273300000|2024-11-22 11:01:40|86.18|85.88|86.1|85.8|86.18|85.88|86.1|85.8|6
1732273310000|2024-11-22 11:01:50|86.09|85.79|86|85.7|86.09|85.79|85.99|85.69|8
1732273320000|2024-11-22 11:02:00|85.99|85.69|85.91|85.61|85.99|85.69|85.91|85.61|8
1732273330000|2024-11-22 11:02:10|85.89|85.59|85.79|85.49|85.89|85.59|85.79|85.49|7
1732273340000|2024-11-22 11:02:20|85.85|85.55|85.86|85.56|85.86|85.56|85.85|85.55|4
1732273350000|2024-11-22 11:02:30|85.84|85.54|85.54|85.24|85.84|85.54|85.54|85.24|10
1732273360000|2024-11-22 11:02:40|85.53|85.23|85.49|85.19|85.54|85.24|85.48|85.18|7
1732273370000|2024-11-22 11:02:50|85.51|85.21|85.6|85.3|85.62|85.32|85.51|85.21|10
1732273380000|2024-11-22 11:03:00|85.61|85.31|85.72|85.42|85.83|85.53|85.61|85.31|13
1732273390000|2024-11-22 11:03:10|85.69|85.39|85.64|85.34|85.69|85.39|85.64|85.34|5
1732273400000|2024-11-22 11:03:20|85.65|85.35|85.74|85.44|85.76|85.46|85.65|85.35|5
1732273410000|2024-11-22 11:03:30|85.73|85.43|85.79|85.49|85.79|85.49|85.68|85.38|6
1732273420000|2024-11-22 11:03:40|85.76|85.46|85.85|85.55|85.85|85.55|85.76|85.46|6
1732273430000|2024-11-22 11:03:50|85.86|85.56|85.92|85.62|85.94|85.64|85.86|85.56|6
1732273440000|2024-11-22 11:04:00|85.96|85.66|86.04|85.74|86.05|85.75|85.95|85.65|7
1732273450000|2024-11-22 11:04:10|86.02|85.72|86.06|85.76|86.08|85.78|86.02|85.72|6
1732273460000|2024-11-22 11:04:20|86.04|85.74|86.09|85.79|86.1|85.8|86.04|85.74|7
1732273470000|2024-11-22 11:04:30|86.08|85.78|86.06|85.76|86.09|85.79|86.02|85.72|9
1732273480000|2024-11-22 11:04:40|86.07|85.77|86.16|85.86|86.16|85.86|86.07|85.77|6
1732273490000|2024-11-22 11:04:50|86.17|85.87|86.29|85.99|86.39|86.09|86.17|85.87|14
1732273500000|2024-11-22 11:05:00|86.27|85.97|86.21|85.91|86.27|85.97|86.21|85.91|9
1732273510000|2024-11-22 11:05:10|86.22|85.92|86.27|85.97|86.27|85.97|86.21|85.91|6
1732273520000|2024-11-22 11:05:20|86.3|86|86.4|86.1|86.4|86.1|86.3|86|9
1732273530000|2024-11-22 11:05:30|86.43|86.13|86.41|86.11|86.44|86.14|86.39|86.09|8
1732273540000|2024-11-22 11:05:40|86.42|86.12|86.44|86.14|86.44|86.14|86.4|86.1|7
1732273550000|2024-11-22 11:05:50|86.47|86.17|86.55|86.25|86.56|86.26|86.47|86.17|7
1732273560000|2024-11-22 11:06:00|86.56|86.26|86.6|86.3|86.6|86.3|86.5|86.2|9
1732273570000|2024-11-22 11:06:10|86.61|86.31|86.65|86.35|86.66|86.36|86.61|86.31|7
1732273580000|2024-11-22 11:06:20|86.67|86.37|86.57|86.27|86.68|86.38|86.57|86.27|10
1732273590000|2024-11-22 11:06:30|86.55|86.25|86.41|86.11|86.55|86.25|86.39|86.09|9
1732273600000|2024-11-22 11:06:40|86.43|86.13|86.35|86.05|86.43|86.13|86.33|86.03|8
1732273610000|2024-11-22 11:06:50|86.36|86.06|86.39|86.09|86.43|86.13|86.36|86.06|6
1732273620000|2024-11-22 11:07:00|86.43|86.13|86.39|86.09|86.43|86.13|86.37|86.07|7
1732273630000|2024-11-22 11:07:10|86.4|86.1|86.48|86.18|86.5|86.2|86.4|86.1|9
1732273640000|2024-11-22 11:07:20|86.45|86.15|86.56|86.26|86.56|86.26|86.45|86.15|7
1732273650000|2024-11-22 11:07:30|86.55|86.25|86.52|86.22|86.56|86.26|86.52|86.22|5
1732273660000|2024-11-22 11:07:40|86.5|86.2|86.49|86.19|86.52|86.22|86.49|86.19|6
1732273670000|2024-11-22 11:07:50|86.48|86.18|86.45|86.15|86.49|86.19|86.45|86.15|5
1732273680000|2024-11-22 11:08:00|86.47|86.17|86.57|86.27|86.57|86.27|86.47|86.17|7
1732273690000|2024-11-22 11:08:10|86.56|86.26|86.58|86.28|86.62|86.32|86.56|86.26|8
1732273700000|2024-11-22 11:08:20|86.56|86.26|86.56|86.26|86.56|86.26|86.54|86.24|7
1732273710000|2024-11-22 11:08:30|86.57|86.27|86.59|86.29|86.63|86.33|86.57|86.27|7
1732273720000|2024-11-22 11:08:40|86.6|86.3|86.63|86.33|86.63|86.33|86.6|86.3|3
1732273730000|2024-11-22 11:08:50|86.64|86.34|86.62|86.32|86.69|86.39|86.62|86.32|7
1732273740000|2024-11-22 11:09:00|86.63|86.33|86.64|86.34|86.64|86.34|86.61|86.31|5
1732273750000|2024-11-22 11:09:10|86.62|86.32|86.7|86.4|86.7|86.4|86.62|86.32|7
1732273760000|2024-11-22 11:09:20|86.72|86.42|86.73|86.43|86.74|86.44|86.71|86.41|7
1732273770000|2024-11-22 11:09:30|86.72|86.42|86.68|86.38|86.78|86.48|86.68|86.38|10
1732273780000|2024-11-22 11:09:40|86.66|86.36|86.64|86.34|86.68|86.38|86.61|86.31|11
1732273790000|2024-11-22 11:09:50|86.63|86.33|86.59|86.29|86.64|86.34|86.57|86.27|5
1732273800000|2024-11-22 11:10:00|86.6|86.3|86.57|86.27|86.6|86.3|86.56|86.26|10
1732273810000|2024-11-22 11:10:10|86.55|86.25|86.56|86.26|86.59|86.29|86.51|86.21|11
1732273820000|2024-11-22 11:10:20|86.55|86.25|86.59|86.29|86.59|86.29|86.52|86.22|6
1732273830000|2024-11-22 11:10:30|86.57|86.27|86.55|86.25|86.57|86.27|86.52|86.22|5
1732273840000|2024-11-22 11:10:40|86.58|86.28|86.56|86.26|86.58|86.28|86.56|86.26|5
1732273850000|2024-11-22 11:10:50|86.59|86.29|86.6|86.3|86.62|86.32|86.59|86.29|6
1732273860000|2024-11-22 11:11:00|86.58|86.28|86.48|86.18|86.59|86.29|86.48|86.18|10
1732273870000|2024-11-22 11:11:10|86.49|86.19|86.47|86.17|86.49|86.19|86.45|86.15|5
1732273880000|2024-11-22 11:11:20|86.45|86.15|86.4|86.1|86.45|86.15|86.39|86.09|6
1732273890000|2024-11-22 11:11:30|86.41|86.11|86.43|86.13|86.44|86.14|86.4|86.1|9
1732273900000|2024-11-22 11:11:40|86.44|86.14|86.58|86.28|86.58|86.28|86.42|86.12|6
1732273910000|2024-11-22 11:11:50|86.57|86.27|86.62|86.32|86.62|86.32|86.52|86.22|11
1732273920000|2024-11-22 11:12:00|86.61|86.31|86.61|86.31|86.64|86.34|86.61|86.31|8
1732273930000|2024-11-22 11:12:10|86.6|86.3|86.58|86.28|86.63|86.33|86.58|86.28|10
1732273940000|2024-11-22 11:12:20|86.57|86.27|86.56|86.26|86.57|86.27|86.54|86.24|7
1732273950000|2024-11-22 11:12:30|86.54|86.24|86.44|86.14|86.55|86.25|86.44|86.14|14
1732273960000|2024-11-22 11:12:40|86.42|86.12|86.4|86.1|86.42|86.12|86.38|86.08|7
1732273970000|2024-11-22 11:12:50|86.42|86.12|86.46|86.16|86.47|86.17|86.41|86.11|7
1732273980000|2024-11-22 11:13:00|86.47|86.17|86.47|86.17|86.5|86.2|86.47|86.17|6
1732273990000|2024-11-22 11:13:10|86.48|86.18|86.53|86.23|86.53|86.23|86.48|86.18|4
1732274000000|2024-11-22 11:13:20|86.52|86.22|86.57|86.27|86.57|86.27|86.51|86.21|5
1732274010000|2024-11-22 11:13:30|86.56|86.26|86.57|86.27|86.6|86.3|86.56|86.26|9
1732274020000|2024-11-22 11:13:40|86.56|86.26|86.59|86.29|86.59|86.29|86.54|86.24|6
1732274030000|2024-11-22 11:13:50|86.58|86.28|86.64|86.34|86.64|86.34|86.56|86.26|6
1732274040000|2024-11-22 11:14:00|86.67|86.37|86.8|86.5|86.8|86.5|86.67|86.37|12
1732274050000|2024-11-22 11:14:10|86.78|86.48|86.75|86.45|86.79|86.49|86.74|86.44|7
1732274060000|2024-11-22 11:14:20|86.76|86.46|86.76|86.46|86.76|86.46|86.76|86.46|1
1732274070000|2024-11-22 11:14:30|86.77|86.47|86.73|86.43|86.77|86.47|86.72|86.42|7
1732274080000|2024-11-22 11:14:40|86.74|86.44|86.84|86.54|86.84|86.54|86.74|86.44|8
1732274090000|2024-11-22 11:14:50|86.83|86.53|86.82|86.52|86.85|86.55|86.82|86.52|5
1732274100000|2024-11-22 11:15:00|86.8|86.5|86.83|86.53|86.83|86.53|86.8|86.5|6
1732274110000|2024-11-22 11:15:10|86.85|86.55|86.88|86.58|86.9|86.6|86.85|86.55|4
1732274120000|2024-11-22 11:15:20|86.89|86.59|86.97|86.67|87|86.7|86.89|86.59|14
1732274130000|2024-11-22 11:15:30|86.96|86.66|86.96|86.66|87|86.7|86.95|86.65|9
1732274140000|2024-11-22 11:15:40|86.97|86.67|86.89|86.59|86.97|86.67|86.89|86.59|12
1732274150000|2024-11-22 11:15:50|86.87|86.57|86.89|86.59|86.89|86.59|86.84|86.54|5
1732274160000|2024-11-22 11:16:00|86.87|86.57|86.87|86.57|86.96|86.66|86.87|86.57|12
1732274170000|2024-11-22 11:16:10|86.86|86.56|86.75|86.45|86.87|86.57|86.75|86.45|16
1732274180000|2024-11-22 11:16:20|86.77|86.47|86.83|86.53|86.86|86.56|86.77|86.47|10
1732274190000|2024-11-22 11:16:30|86.84|86.54|86.84|86.54|86.89|86.59|86.83|86.53|12
1732274200000|2024-11-22 11:16:40|86.85|86.55|86.85|86.55|86.88|86.58|86.84|86.54|8
1732274210000|2024-11-22 11:16:50|86.84|86.54|86.79|86.49|86.84|86.54|86.78|86.48|8
1732274220000|2024-11-22 11:17:00|86.81|86.51|86.8|86.5|86.82|86.52|86.79|86.49|6
1732274230000|2024-11-22 11:17:10|86.83|86.53|86.92|86.62|86.92|86.62|86.82|86.52|7
1732274240000|2024-11-22 11:17:20|86.96|86.66|86.96|86.66|86.96|86.66|86.93|86.63|5
1732274250000|2024-11-22 11:17:30|86.93|86.63|86.96|86.66|86.96|86.66|86.91|86.61|7
1732274260000|2024-11-22 11:17:40|86.98|86.68|87.07|86.77|87.11|86.81|86.97|86.67|16
1732274270000|2024-11-22 11:17:50|87.08|86.78|87.09|86.79|87.11|86.81|87.08|86.78|9
1732274280000|2024-11-22 11:18:00|87.06|86.76|87.12|86.82|87.14|86.84|87.06|86.76|9
1732274290000|2024-11-22 11:18:10|87.13|86.83|87.2|86.9|87.22|86.92|87.13|86.83|8
1732274300000|2024-11-22 11:18:20|87.19|86.89|87.22|86.92|87.22|86.92|87.18|86.88|9
1732274310000|2024-11-22 11:18:30|87.23|86.93|87.29|86.99|87.3|87|87.23|86.93|10
1732274320000|2024-11-22 11:18:40|87.31|87.01|87.45|87.15|87.46|87.16|87.31|87.01|9
1732274330000|2024-11-22 11:18:50|87.44|87.14|87.47|87.17|87.48|87.18|87.44|87.14|7
1732274340000|2024-11-22 11:19:00|87.46|87.16|87.43|87.13|87.46|87.16|87.43|87.13|7
1732274350000|2024-11-22 11:19:10|87.44|87.14|87.59|87.29|87.62|87.32|87.44|87.14|18
1732274360000|2024-11-22 11:19:20|87.61|87.31|87.61|87.31|87.61|87.31|87.6|87.3|3
1732274560000|2024-11-22 11:22:40|87.78|87.48|87.72|87.42|87.78|87.48|87.72|87.42|6
1732274570000|2024-11-22 11:22:50|87.73|87.43|87.75|87.45|87.75|87.45|87.71|87.41|8
1732274580000|2024-11-22 11:23:00|87.79|87.49|87.81|87.51|87.81|87.51|87.74|87.44|10
1732274590000|2024-11-22 11:23:10|87.82|87.52|88.03|87.73|88.03|87.73|87.82|87.52|9
1732274600000|2024-11-22 11:23:20|88.02|87.72|87.93|87.63|88.02|87.72|87.93|87.63|14
1732274610000|2024-11-22 11:23:30|87.92|87.62|88.05|87.75|88.07|87.77|87.92|87.62|13
1732274620000|2024-11-22 11:23:40|88.04|87.74|87.96|87.66|88.04|87.74|87.96|87.66|12
1732274630000|2024-11-22 11:23:50|87.97|87.67|88.02|87.72|88.02|87.72|87.97|87.67|5
1732274640000|2024-11-22 11:24:00|88.01|87.71|88.06|87.76|88.06|87.76|87.98|87.68|11
1732274650000|2024-11-22 11:24:10|88.07|87.77|88.07|87.77|88.08|87.78|88.05|87.75|9
1732274660000|2024-11-22 11:24:20|88.06|87.76|87.97|87.67|88.06|87.76|87.93|87.63|13
1732274670000|2024-11-22 11:24:30|87.96|87.66|87.97|87.67|87.98|87.68|87.91|87.61|11
1732274680000|2024-11-22 11:24:40|87.98|87.68|87.97|87.67|88.04|87.74|87.97|87.67|14
1732274690000|2024-11-22 11:24:50|87.96|87.66|87.95|87.65|87.97|87.67|87.94|87.64|8
1732274700000|2024-11-22 11:25:00|87.94|87.64|87.86|87.56|87.95|87.65|87.86|87.56|12
1732274710000|2024-11-22 11:25:10|87.92|87.62|88.07|87.77|88.07|87.77|87.92|87.62|10
1732274720000|2024-11-22 11:25:20|88.06|87.76|88|87.7|88.11|87.81|88|87.7|12
1732274730000|2024-11-22 11:25:30|88.01|87.71|88.03|87.73|88.03|87.73|88.01|87.71|4
1732274740000|2024-11-22 11:25:40|88.01|87.71|88.07|87.77|88.07|87.77|87.99|87.69|11
1732274750000|2024-11-22 11:25:50|88.06|87.76|88.02|87.72|88.06|87.76|88.02|87.72|5
1732274760000|2024-11-22 11:26:00|88.01|87.71|87.92|87.62|88.01|87.71|87.92|87.62|11
1732274770000|2024-11-22 11:26:10|87.91|87.61|88.07|87.77|88.07|87.77|87.9|87.6|9
1732274780000|2024-11-22 11:26:20|88.06|87.76|88.03|87.73|88.06|87.76|88.03|87.73|4
1732274790000|2024-11-22 11:26:30|88.04|87.74|87.99|87.69|88.04|87.74|87.95|87.65|17
1732274800000|2024-11-22 11:26:40|87.97|87.67|87.9|87.6|87.97|87.67|87.9|87.6|11
1732274810000|2024-11-22 11:26:50|87.89|87.59|87.88|87.58|87.89|87.59|87.83|87.53|8
1732274820000|2024-11-22 11:27:00|87.87|87.57|87.85|87.55|87.91|87.61|87.85|87.55|11
1732274830000|2024-11-22 11:27:10|87.86|87.56|87.88|87.58|87.88|87.58|87.85|87.55|5
1732274840000|2024-11-22 11:27:20|87.87|87.57|87.88|87.58|87.88|87.58|87.87|87.57|4
1732274850000|2024-11-22 11:27:30|87.89|87.59|87.93|87.63|87.97|87.67|87.87|87.57|11
1732274860000|2024-11-22 11:27:40|87.94|87.64|88.17|87.87|88.18|87.88|87.93|87.63|17
1732274870000|2024-11-22 11:27:50|88.16|87.86|88.19|87.89|88.2|87.9|88.15|87.85|10
1732274880000|2024-11-22 11:28:00|88.2|87.9|88.18|87.88|88.25|87.95|88.18|87.88|27
1732274890000|2024-11-22 11:28:10|88.19|87.89|88.22|87.92|88.24|87.94|88.19|87.89|5
1732274900000|2024-11-22 11:28:20|88.23|87.93|88.26|87.96|88.28|87.98|88.23|87.93|8
1732274910000|2024-11-22 11:28:30|88.27|87.97|88.3|88|88.3|88|88.25|87.95|12
1732274920000|2024-11-22 11:28:40|88.27|87.97|88.16|87.86|88.27|87.97|88.16|87.86|16
1732274930000|2024-11-22 11:28:50|88.15|87.85|88.15|87.85|88.16|87.86|88.14|87.84|11
1732274940000|2024-11-22 11:29:00|88.13|87.83|88.07|87.77|88.14|87.84|88.07|87.77|11
1732274950000|2024-11-22 11:29:10|88.06|87.76|88.09|87.79|88.1|87.8|88.06|87.76|11
1732274960000|2024-11-22 11:29:20|88.08|87.78|88.02|87.72|88.08|87.78|88.01|87.71|14
1732274970000|2024-11-22 11:29:30|88.03|87.73|88.02|87.72|88.05|87.75|88.02|87.72|6
1732274980000|2024-11-22 11:29:40|88.01|87.71|88.12|87.82|88.12|87.82|88|87.7|11
1732274990000|2024-11-22 11:29:50|88.11|87.81|88.04|87.74|88.11|87.81|88.04|87.74|12
1732275000000|2024-11-22 11:30:00|88.05|87.75|88.07|87.77|88.11|87.81|88.05|87.75|14
1732275010000|2024-11-22 11:30:10|88.1|87.8|88.07|87.77|88.1|87.8|88.07|87.77|5
1732275020000|2024-11-22 11:30:20|88.06|87.76|88.01|87.71|88.06|87.76|88.01|87.71|8
1732275030000|2024-11-22 11:30:30|88.02|87.72|88.02|87.72|88.03|87.73|87.99|87.69|8
1732275040000|2024-11-22 11:30:40|88.01|87.71|88.01|87.71|88.03|87.73|88|87.7|7
1732275050000|2024-11-22 11:30:50|88|87.7|87.98|87.68|88.02|87.72|87.98|87.68|5
1732275060000|2024-11-22 11:31:00|87.95|87.65|87.97|87.67|87.99|87.69|87.92|87.62|15
1732275070000|2024-11-22 11:31:10|87.98|87.68|87.98|87.68|87.98|87.68|87.95|87.65|10
1732275080000|2024-11-22 11:31:20|87.99|87.69|87.96|87.66|88.01|87.71|87.93|87.63|14
1732275090000|2024-11-22 11:31:30|87.95|87.65|88|87.7|88|87.7|87.95|87.65|8
1732275100000|2024-11-22 11:31:40|87.98|87.68|87.97|87.67|87.98|87.68|87.94|87.64|6
1732275110000|2024-11-22 11:31:50|87.98|87.68|87.98|87.68|88.02|87.72|87.98|87.68|7
1732275120000|2024-11-22 11:32:00|87.97|87.67|87.91|87.61|87.97|87.67|87.91|87.61|5
1732275130000|2024-11-22 11:32:10|87.93|87.63|88|87.7|88.01|87.71|87.93|87.63|9
1732275140000|2024-11-22 11:32:20|88.01|87.71|88.03|87.73|88.07|87.77|88|87.7|11
1732275150000|2024-11-22 11:32:30|88.02|87.72|87.91|87.61|88.02|87.72|87.91|87.61|14
1732275160000|2024-11-22 11:32:40|87.93|87.63|87.91|87.61|87.95|87.65|87.91|87.61|6
1732275170000|2024-11-22 11:32:50|87.9|87.6|87.9|87.6|87.91|87.61|87.9|87.6|3
1732275180000|2024-11-22 11:33:00|87.89|87.59|87.89|87.59|87.91|87.61|87.88|87.58|6
1732275190000|2024-11-22 11:33:10|87.88|87.58|87.87|87.57|87.89|87.59|87.86|87.56|6
1732275200000|2024-11-22 11:33:20|87.85|87.55|87.85|87.55|87.85|87.55|87.8|87.5|11
1732275210000|2024-11-22 11:33:30|87.86|87.56|87.85|87.55|87.87|87.57|87.85|87.55|4
1732275220000|2024-11-22 11:33:40|87.83|87.53|87.85|87.55|87.86|87.56|87.83|87.53|5
1732275230000|2024-11-22 11:33:50|87.87|87.57|87.87|87.57|87.89|87.59|87.85|87.55|6
1732275240000|2024-11-22 11:34:00|87.9|87.6|87.9|87.6|87.93|87.63|87.9|87.6|8
1732275250000|2024-11-22 11:34:10|87.91|87.61|87.94|87.64|87.94|87.64|87.9|87.6|5
1732275260000|2024-11-22 11:34:20|87.95|87.65|88.06|87.76|88.09|87.79|87.95|87.65|5
1732275270000|2024-11-22 11:34:30|88.07|87.77|88.11|87.81|88.11|87.81|88.07|87.77|6
1732275280000|2024-11-22 11:34:40|88.12|87.82|88.18|87.88|88.18|87.88|88.11|87.81|7
1732275290000|2024-11-22 11:34:50|88.19|87.89|88.19|87.89|88.23|87.93|88.15|87.85|21
1732275300000|2024-11-22 11:35:00|88.2|87.9|88.13|87.83|88.2|87.9|88.13|87.83|12
1732275310000|2024-11-22 11:35:10|88.12|87.82|88.17|87.87|88.18|87.88|88.1|87.8|8
1732275320000|2024-11-22 11:35:20|88.16|87.86|88|87.7|88.16|87.86|88|87.7|20
1732275330000|2024-11-22 11:35:30|87.97|87.67|87.98|87.68|87.98|87.68|87.96|87.66|3
1732275340000|2024-11-22 11:35:40|87.97|87.67|87.96|87.66|87.97|87.67|87.95|87.65|7
1732275350000|2024-11-22 11:35:50|87.98|87.68|88.02|87.72|88.02|87.72|87.96|87.66|8
1732275360000|2024-11-22 11:36:00|88|87.7|88.01|87.71|88.01|87.71|87.95|87.65|9
1732275370000|2024-11-22 11:36:10|88|87.7|87.97|87.67|88|87.7|87.96|87.66|12
1732275380000|2024-11-22 11:36:20|87.96|87.66|87.97|87.67|87.97|87.67|87.96|87.66|2
1732275390000|2024-11-22 11:36:30|88|87.7|88.06|87.76|88.06|87.76|88|87.7|4
1732275400000|2024-11-22 11:36:40|88.09|87.79|88.06|87.76|88.11|87.81|88.06|87.76|7
1732275410000|2024-11-22 11:36:50|88.05|87.75|88.02|87.72|88.05|87.75|88.02|87.72|4
1732275420000|2024-11-22 11:37:00|88.03|87.73|87.99|87.69|88.03|87.73|87.97|87.67|8
1732275430000|2024-11-22 11:37:10|88.03|87.73|88.07|87.77|88.07|87.77|88.03|87.73|7
1732275440000|2024-11-22 11:37:20|88.08|87.78|88.12|87.82|88.15|87.85|88.08|87.78|6
1732275450000|2024-11-22 11:37:30|88.11|87.81|88.08|87.78|88.11|87.81|88.08|87.78|3
1732275460000|2024-11-22 11:37:40|88.07|87.77|88.06|87.76|88.07|87.77|88.02|87.72|8
1732275470000|2024-11-22 11:37:50|88.07|87.77|88.08|87.78|88.08|87.78|88.06|87.76|4
1732275480000|2024-11-22 11:38:00|88.07|87.77|88.09|87.79|88.09|87.79|88.07|87.77|3
1732275490000|2024-11-22 11:38:10|88.1|87.8|88.11|87.81|88.11|87.81|88.07|87.77|7
1732275500000|2024-11-22 11:38:20|88.19|87.89|88.17|87.87|88.21|87.91|88.17|87.87|6
1732275510000|2024-11-22 11:38:30|88.16|87.86|88.15|87.85|88.16|87.86|88.13|87.83|9
1732275520000|2024-11-22 11:38:40|88.14|87.84|88.08|87.78|88.14|87.84|88.08|87.78|7
1732275530000|2024-11-22 11:38:50|88.09|87.79|88.1|87.8|88.12|87.82|88.09|87.79|6
1732275540000|2024-11-22 11:39:00|88.11|87.81|88.16|87.86|88.16|87.86|88.11|87.81|5
1732275550000|2024-11-22 11:39:10|88.15|87.85|88.19|87.89|88.19|87.89|88.15|87.85|5
1732275560000|2024-11-22 11:39:20|88.2|87.9|88.26|87.96|88.26|87.96|88.2|87.9|4
1732275570000|2024-11-22 11:39:30|88.25|87.95|88.33|88.03|88.33|88.03|88.24|87.94|11
1732275580000|2024-11-22 11:39:40|88.32|88.02|88.37|88.07|88.37|88.07|88.32|88.02|6
1732275590000|2024-11-22 11:39:50|88.39|88.09|88.48|88.18|88.48|88.18|88.39|88.09|9
1732275600000|2024-11-22 11:40:00|88.53|88.23|88.78|88.48|88.79|88.49|88.53|88.23|15
1732275610000|2024-11-22 11:40:10|88.79|88.49|88.75|88.45|88.81|88.51|88.7|88.4|24
1732275620000|2024-11-22 11:40:20|88.78|88.48|89.01|88.71|89.02|88.72|88.78|88.48|16
1732275630000|2024-11-22 11:40:30|89.02|88.72|89.02|88.72|89.05|88.75|88.99|88.69|21
1732275640000|2024-11-22 11:40:40|89.03|88.73|89.03|88.73|89.05|88.75|89.02|88.72|6
1732275650000|2024-11-22 11:40:50|89.06|88.76|89.03|88.73|89.06|88.76|88.95|88.65|14
1732275660000|2024-11-22 11:41:00|89.02|88.72|88.96|88.66|89.03|88.73|88.92|88.62|13
1732275670000|2024-11-22 11:41:10|89|88.7|89|88.7|89.03|88.73|88.99|88.69|16
1732275680000|2024-11-22 11:41:20|88.99|88.69|88.98|88.68|89.02|88.72|88.97|88.67|10
1732275690000|2024-11-22 11:41:30|88.99|88.69|89.09|88.79|89.09|88.79|88.99|88.69|8
1732275700000|2024-11-22 11:41:40|89.08|88.78|88.97|88.67|89.08|88.78|88.97|88.67|14
1732275710000|2024-11-22 11:41:50|88.96|88.66|88.9|88.6|88.97|88.67|88.89|88.59|13
1732275720000|2024-11-22 11:42:00|88.91|88.61|88.92|88.62|88.92|88.62|88.9|88.6|4
1732276120000|2024-11-22 11:48:40|89.18|88.88|89.46|89.16|89.47|89.17|89.18|88.88|6
1732276130000|2024-11-22 11:48:50|89.47|89.17|89.46|89.16|89.47|89.17|89.45|89.15|6
1732276140000|2024-11-22 11:49:00|89.48|89.18|89.43|89.13|89.48|89.18|89.4|89.1|8
1732276150000|2024-11-22 11:49:10|89.45|89.15|89.57|89.27|89.63|89.33|89.44|89.14|9
1732276160000|2024-11-22 11:49:20|89.55|89.25|89.63|89.33|89.63|89.33|89.5|89.2|9
1732276170000|2024-11-22 11:49:30|89.61|89.31|89.66|89.36|89.68|89.38|89.59|89.29|8
1732276180000|2024-11-22 11:49:40|89.67|89.37|89.7|89.4|89.7|89.4|89.66|89.36|7
1732276190000|2024-11-22 11:49:50|89.71|89.41|89.75|89.45|89.75|89.45|89.68|89.38|8
1732276200000|2024-11-22 11:50:00|89.73|89.43|89.93|89.63|89.93|89.63|89.73|89.43|10
1732276210000|2024-11-22 11:50:10|89.95|89.65|90|89.7|90.03|89.73|89.95|89.65|7
1732276220000|2024-11-22 11:50:20|90.07|89.77|90.02|89.72|90.09|89.79|90.02|89.72|7
1732276230000|2024-11-22 11:50:30|90|89.7|89.91|89.61|90|89.7|89.91|89.61|11
1732276240000|2024-11-22 11:50:40|89.92|89.62|90.03|89.73|90.05|89.75|89.92|89.62|10
1732276250000|2024-11-22 11:50:50|90.05|89.75|90.06|89.76|90.11|89.81|90.05|89.75|6
1732276260000|2024-11-22 11:51:00|90.03|89.73|89.95|89.65|90.03|89.73|89.92|89.62|14
1732276270000|2024-11-22 11:51:10|89.94|89.64|90.02|89.72|90.04|89.74|89.93|89.63|11
1732276280000|2024-11-22 11:51:20|90.05|89.75|90.11|89.81|90.11|89.81|90.05|89.75|9
1732276290000|2024-11-22 11:51:30|90.1|89.8|90.06|89.76|90.1|89.8|90.04|89.74|7
1732276300000|2024-11-22 11:51:40|90.04|89.74|90.11|89.81|90.11|89.81|90.03|89.73|5
1732276310000|2024-11-22 11:51:50|90.12|89.82|90.14|89.84|90.14|89.84|90.08|89.78|13
1732276320000|2024-11-22 11:52:00|90.15|89.85|90.15|89.85|90.15|89.85|90.14|89.84|3
1732276330000|2024-11-22 11:52:10|90.26|89.96|90.43|90.13|90.43|90.13|90.26|89.96|11
1732276340000|2024-11-22 11:52:20|90.46|90.16|90.39|90.09|90.49|90.19|90.39|90.09|11
1732276350000|2024-11-22 11:52:30|90.4|90.1|90.47|90.17|90.55|90.25|90.39|90.09|24
1732276360000|2024-11-22 11:52:40|90.46|90.16|90.52|90.22|90.6|90.3|90.45|90.15|18
1732276370000|2024-11-22 11:52:50|90.5|90.2|90.55|90.25|90.55|90.25|90.49|90.19|11
1732276380000|2024-11-22 11:53:00|90.54|90.24|90.65|90.35|90.75|90.45|90.4|90.1|17
1732276390000|2024-11-22 11:53:10|90.64|90.34|90.83|90.53|90.86|90.56|90.64|90.34|21
1732276400000|2024-11-22 11:53:20|90.82|90.52|90.94|90.64|90.96|90.66|90.82|90.52|14
1732276410000|2024-11-22 11:53:30|90.93|90.63|90.82|90.52|90.94|90.64|90.8|90.5|20
1732276420000|2024-11-22 11:53:40|90.84|90.54|90.98|90.68|90.98|90.68|90.8|90.5|12
1732276430000|2024-11-22 11:53:50|91|90.7|90.93|90.63|91|90.7|90.93|90.63|18
1732276440000|2024-11-22 11:54:00|90.92|90.62|90.91|90.61|90.96|90.66|90.9|90.6|17
1732276450000|2024-11-22 11:54:10|90.92|90.62|90.93|90.63|90.94|90.64|90.82|90.52|28
1732276460000|2024-11-22 11:54:20|90.94|90.64|90.91|90.61|90.94|90.64|90.86|90.56|13
1732276470000|2024-11-22 11:54:30|90.93|90.63|91.01|90.71|91.01|90.71|90.92|90.62|14
1732276480000|2024-11-22 11:54:40|91.02|90.72|90.98|90.68|91.02|90.72|90.98|90.68|13
1732276490000|2024-11-22 11:54:50|90.97|90.67|90.85|90.55|91.06|90.76|90.84|90.54|19
1732276500000|2024-11-22 11:55:00|90.84|90.54|90.86|90.56|90.87|90.57|90.79|90.49|11
1732276510000|2024-11-22 11:55:10|90.85|90.55|91.11|90.81|91.11|90.81|90.85|90.55|10
1732276520000|2024-11-22 11:55:20|91.12|90.82|91.23|90.93|91.23|90.93|91.12|90.82|12
1732276530000|2024-11-22 11:55:30|91.26|90.96|91.35|91.05|91.44|91.14|91.24|90.94|16
1732276540000|2024-11-22 11:55:40|91.34|91.04|91.64|91.34|91.65|91.35|91.33|91.03|20
1732276550000|2024-11-22 11:55:50|91.62|91.32|91.82|91.52|91.82|91.52|91.62|91.32|12
1732276560000|2024-11-22 11:56:00|91.77|91.47|91.75|91.45|91.78|91.48|91.41|91.11|31
1732276570000|2024-11-22 11:56:10|91.78|91.48|91.87|91.57|91.89|91.59|91.78|91.48|16
1732276580000|2024-11-22 11:56:20|91.88|91.58|91.7|91.4|91.88|91.58|91.7|91.4|6
1732276590000|2024-11-22 11:56:30|91.68|91.38|91.47|91.17|91.68|91.38|91.4|91.1|20
1732276600000|2024-11-22 11:56:40|91.46|91.16|91.45|91.15|91.56|91.26|91.41|91.11|21
1732276610000|2024-11-22 11:56:50|91.44|91.14|91.06|90.76|91.5|91.2|91.06|90.76|27
1732276620000|2024-11-22 11:57:00|91.09|90.79|90.85|90.55|91.09|90.79|90.83|90.53|28
1732276630000|2024-11-22 11:57:10|90.87|90.57|90.55|90.25|90.87|90.57|90.53|90.23|22
1732276640000|2024-11-22 11:57:20|90.56|90.26|90.89|90.59|90.89|90.59|90.55|90.25|16
1732276650000|2024-11-22 11:57:30|90.84|90.54|91|90.7|91.02|90.72|90.84|90.54|17
1732276660000|2024-11-22 11:57:40|90.99|90.69|91.06|90.76|91.06|90.76|90.94|90.64|25
1732276670000|2024-11-22 11:57:50|91.05|90.75|91.08|90.78|91.1|90.8|91.01|90.71|19
1732276680000|2024-11-22 11:58:00|91.1|90.8|91.4|91.1|91.44|91.14|91.1|90.8|14
1732276690000|2024-11-22 11:58:10|91.42|91.12|91.41|91.11|91.46|91.16|91.35|91.05|18
1732276700000|2024-11-22 11:58:20|91.39|91.09|91.26|90.96|91.42|91.12|91.21|90.91|22
1732276710000|2024-11-22 11:58:30|91.25|90.95|91.36|91.06|91.36|91.06|91.15|90.85|16
1732276720000|2024-11-22 11:58:40|91.35|91.05|91.39|91.09|91.4|91.1|91.33|91.03|25
1732276730000|2024-11-22 11:58:50|91.46|91.16|91.4|91.1|91.46|91.16|91.38|91.08|20
1732276740000|2024-11-22 11:59:00|91.41|91.11|91.55|91.25|91.6|91.3|91.41|91.11|18
1732276750000|2024-11-22 11:59:10|91.56|91.26|91.34|91.04|91.56|91.26|91.33|91.03|19
1732276760000|2024-11-22 11:59:20|91.35|91.05|91.34|91.04|91.41|91.11|91.32|91.02|18
1732276770000|2024-11-22 11:59:30|91.33|91.03|91.36|91.06|91.42|91.12|91.33|91.03|15
1732276780000|2024-11-22 11:59:40|91.35|91.05|91.47|91.17|91.47|91.17|91.35|91.05|20
1732276790000|2024-11-22 11:59:50|91.55|91.25|91.56|91.26|91.58|91.28|91.52|91.22|18
1732276800000|2024-11-22 12:00:00|91.53|91.23|91.84|91.54|91.85|91.55|91.52|91.22|27
1732276810000|2024-11-22 12:00:10|91.8|91.5|91.39|91.09|91.81|91.51|91.14|90.84|30
1732276820000|2024-11-22 12:00:20|91.4|91.1|91.36|91.06|91.45|91.15|91.34|91.04|27
1732276830000|2024-11-22 12:00:30|91.33|91.03|91.23|90.93|91.33|91.03|91.15|90.85|27
1732276840000|2024-11-22 12:00:40|91.28|90.98|91.09|90.79|91.28|90.98|91|90.7|23
1732276850000|2024-11-22 12:00:50|91.11|90.81|91.07|90.77|91.12|90.82|91|90.7|17
1732276860000|2024-11-22 12:01:00|91.05|90.75|91.3|91|91.3|91|91.05|90.75|16
1732276870000|2024-11-22 12:01:10|91.33|91.03|91.15|90.85|91.34|91.04|91.15|90.85|18
1732276880000|2024-11-22 12:01:20|91.16|90.86|91.19|90.89|91.22|90.92|91.16|90.86|11
1732276890000|2024-11-22 12:01:30|91.17|90.87|91.13|90.83|91.17|90.87|91.05|90.75|14
1732276900000|2024-11-22 12:01:40|91.12|90.82|90.83|90.53|91.12|90.82|90.82|90.52|24
1732276910000|2024-11-22 12:01:50|90.77|90.47|90.8|90.5|90.81|90.51|90.69|90.39|22
1732276920000|2024-11-22 12:02:00|90.83|90.53|90.8|90.5|90.91|90.61|90.79|90.49|15
1732276930000|2024-11-22 12:02:10|90.78|90.48|90.72|90.42|90.79|90.49|90.69|90.39|23
1732276940000|2024-11-22 12:02:20|90.74|90.44|90.73|90.43|90.75|90.45|90.71|90.41|8
1732276950000|2024-11-22 12:02:30|90.74|90.44|90.64|90.34|90.75|90.45|90.64|90.34|19
1732276960000|2024-11-22 12:02:40|90.63|90.33|90.55|90.25|90.63|90.33|90.53|90.23|14
1732276970000|2024-11-22 12:02:50|90.54|90.24|90.48|90.18|90.55|90.25|90.48|90.18|10
1732276980000|2024-11-22 12:03:00|90.49|90.19|90.54|90.24|90.57|90.27|90.49|90.19|14
1732276990000|2024-11-22 12:03:10|90.56|90.26|90.6|90.3|90.6|90.3|90.54|90.24|12
1732277000000|2024-11-22 12:03:20|90.62|90.32|90.62|90.32|90.62|90.32|90.54|90.24|17
1732277010000|2024-11-22 12:03:30|90.61|90.31|90.26|89.96|90.61|90.31|90.26|89.96|23
1732277020000|2024-11-22 12:03:40|90.25|89.95|90.22|89.92|90.26|89.96|90.21|89.91|10
1732277030000|2024-11-22 12:03:50|90.24|89.94|90.36|90.06|90.36|90.06|90.24|89.94|8
1732277040000|2024-11-22 12:04:00|90.35|90.05|90.3|90|90.37|90.07|90.3|90|13
1732277050000|2024-11-22 12:04:10|90.28|89.98|90.31|90.01|90.31|90.01|90.26|89.96|8
1732277060000|2024-11-22 12:04:20|90.24|89.94|90.21|89.91|90.24|89.94|90.16|89.86|10
1732277070000|2024-11-22 12:04:30|90.22|89.92|90.19|89.89|90.23|89.93|90.17|89.87|9
1732277080000|2024-11-22 12:04:40|90.18|89.88|89.98|89.68|90.18|89.88|89.97|89.67|20
1732277090000|2024-11-22 12:04:50|89.97|89.67|89.93|89.63|89.97|89.67|89.92|89.62|12
1732277100000|2024-11-22 12:05:00|89.97|89.67|90.15|89.85|90.25|89.95|89.96|89.66|20
1732277110000|2024-11-22 12:05:10|90.17|89.87|90.41|90.11|90.41|90.11|90.17|89.87|9
1732277120000|2024-11-22 12:05:20|90.44|90.14|90.51|90.21|90.6|90.3|90.44|90.14|18
1732277130000|2024-11-22 12:05:30|90.5|90.2|90.61|90.31|90.68|90.38|90.5|90.2|17
1732277140000|2024-11-22 12:05:40|90.62|90.32|90.53|90.23|90.65|90.35|90.53|90.23|16
1732277150000|2024-11-22 12:05:50|90.51|90.21|90.59|90.29|90.6|90.3|90.49|90.19|15
1732277160000|2024-11-22 12:06:00|90.57|90.27|90.56|90.26|90.57|90.27|90.39|90.09|19
1732277170000|2024-11-22 12:06:10|90.57|90.27|90.64|90.34|90.75|90.45|90.57|90.27|19
1732277180000|2024-11-22 12:06:20|90.65|90.35|90.66|90.36|90.7|90.4|90.6|90.3|14
1732277190000|2024-11-22 12:06:30|90.68|90.38|90.76|90.46|90.76|90.46|90.62|90.32|13
1732277200000|2024-11-22 12:06:40|90.77|90.47|90.81|90.51|90.86|90.56|90.76|90.46|12
1732277210000|2024-11-22 12:06:50|90.78|90.48|91.01|90.71|91.04|90.74|90.78|90.48|18
1732277220000|2024-11-22 12:07:00|91.02|90.72|91.12|90.82|91.12|90.82|90.95|90.65|15
1732277230000|2024-11-22 12:07:10|91.15|90.85|91.13|90.83|91.26|90.96|91.12|90.82|23
1732277240000|2024-11-22 12:07:20|91.12|90.82|91.26|90.96|91.28|90.98|91.12|90.82|18
1732277250000|2024-11-22 12:07:30|91.25|90.95|91.27|90.97|91.28|90.98|91.2|90.9|20
1732277260000|2024-11-22 12:07:40|91.26|90.96|91.19|90.89|91.26|90.96|91.18|90.88|22
1732277270000|2024-11-22 12:07:50|91.18|90.88|91.08|90.78|91.18|90.88|91.08|90.78|24
1732277280000|2024-11-22 12:08:00|91.1|90.8|90.97|90.67|91.19|90.89|90.97|90.67|27
1732277290000|2024-11-22 12:08:10|90.9|90.6|90.86|90.56|90.93|90.63|90.85|90.55|25
1732277300000|2024-11-22 12:08:20|90.87|90.57|90.88|90.58|90.95|90.65|90.87|90.57|24
1732277310000|2024-11-22 12:08:30|90.86|90.56|90.72|90.42|90.86|90.56|90.69|90.39|16
1732277320000|2024-11-22 12:08:40|90.73|90.43|90.89|90.59|90.89|90.59|90.69|90.39|22
1732277330000|2024-11-22 12:08:50|90.88|90.58|90.84|90.54|90.93|90.63|90.84|90.54|24
1732277340000|2024-11-22 12:09:00|90.85|90.55|90.83|90.53|90.91|90.61|90.83|90.53|23
1732277350000|2024-11-22 12:09:10|90.84|90.54|90.7|90.4|90.85|90.55|90.7|90.4|31
1732277360000|2024-11-22 12:09:20|90.81|90.51|91.21|90.91|91.21|90.91|90.81|90.51|30
1732277370000|2024-11-22 12:09:30|91.19|90.89|91.09|90.79|91.21|90.91|91.09|90.79|21
1732277380000|2024-11-22 12:09:40|91.1|90.8|90.98|90.68|91.14|90.84|90.96|90.66|26
1732277390000|2024-11-22 12:09:50|91.02|90.72|91.07|90.77|91.11|90.81|90.99|90.69|23
1732277400000|2024-11-22 12:10:00|91.06|90.76|91.31|91.01|91.31|91.01|91.05|90.75|21
1732277410000|2024-11-22 12:10:10|91.38|91.08|91.38|91.08|91.48|91.18|91.36|91.06|25
1732277420000|2024-11-22 12:10:20|91.37|91.07|91.35|91.05|91.38|91.08|91.31|91.01|19
1732277430000|2024-11-22 12:10:30|91.34|91.04|91.41|91.11|91.41|91.11|91.26|90.96|23
1732277440000|2024-11-22 12:10:40|91.4|91.1|91.2|90.9|91.4|91.1|91.2|90.9|20
1732277450000|2024-11-22 12:10:50|91.19|90.89|91.15|90.85|91.2|90.9|91.13|90.83|19
1732277460000|2024-11-22 12:11:00|91.16|90.86|91.36|91.06|91.38|91.08|91.12|90.82|19
1732277470000|2024-11-22 12:11:10|91.37|91.07|91.33|91.03|91.37|91.07|91.28|90.98|18
1732277480000|2024-11-22 12:11:20|91.34|91.04|91.34|91.04|91.39|91.09|91.33|91.03|21
1732277490000|2024-11-22 12:11:30|91.35|91.05|91.31|91.01|91.39|91.09|91.27|90.97|19
1732277500000|2024-11-22 12:11:40|91.3|91|91.14|90.84|91.31|91.01|91.11|90.81|23
1732277510000|2024-11-22 12:11:50|91.16|90.86|91.35|91.05|91.36|91.06|91.11|90.81|16
1732277520000|2024-11-22 12:12:00|91.37|91.07|91.36|91.06|91.4|91.1|91.35|91.05|20
1732277530000|2024-11-22 12:12:10|91.34|91.04|91.11|90.81|91.34|91.04|91.1|90.8|19
1732277540000|2024-11-22 12:12:20|91.12|90.82|91.17|90.87|91.18|90.88|91.12|90.82|6
1732277680000|2024-11-22 12:14:40|91.16|90.86|91.2|90.9|91.23|90.93|91.12|90.82|18
1732277690000|2024-11-22 12:14:50|91.18|90.88|91.06|90.76|91.18|90.88|91.04|90.74|18
1732277700000|2024-11-22 12:15:00|91.08|90.78|90.77|90.47|91.09|90.79|90.77|90.47|28
1732277710000|2024-11-22 12:15:10|90.76|90.46|90.91|90.61|90.97|90.67|90.75|90.45|20
1732277720000|2024-11-22 12:15:20|90.93|90.63|91.03|90.73|91.07|90.77|90.93|90.63|18
1732277730000|2024-11-22 12:15:30|91.02|90.72|90.92|90.62|91.08|90.78|90.92|90.62|25
1732277740000|2024-11-22 12:15:40|90.91|90.61|90.85|90.55|90.91|90.61|90.83|90.53|18
1732277750000|2024-11-22 12:15:50|90.86|90.56|90.75|90.45|90.87|90.57|90.75|90.45|12
1732277760000|2024-11-22 12:16:00|90.74|90.44|90.83|90.53|90.83|90.53|90.74|90.44|5
1732277770000|2024-11-22 12:16:10|90.82|90.52|91.04|90.74|91.04|90.74|90.76|90.46|10
1732277780000|2024-11-22 12:16:20|91.05|90.75|90.99|90.69|91.07|90.77|90.99|90.69|14
1732277790000|2024-11-22 12:16:30|91|90.7|91.13|90.83|91.14|90.84|91|90.7|20
1732277800000|2024-11-22 12:16:40|91.11|90.81|91.18|90.88|91.21|90.91|91.1|90.8|17
1732277810000|2024-11-22 12:16:50|91.17|90.87|91.15|90.85|91.21|90.91|91.09|90.79|21
1732277820000|2024-11-22 12:17:00|91.16|90.86|91.11|90.81|91.24|90.94|91.11|90.81|23
1732277830000|2024-11-22 12:17:10|91.1|90.8|91.06|90.76|91.1|90.8|90.99|90.69|18
1732277840000|2024-11-22 12:17:20|91.07|90.77|91.01|90.71|91.07|90.77|90.95|90.65|18
1732277850000|2024-11-22 12:17:30|91.04|90.74|90.99|90.69|91.08|90.78|90.99|90.69|14
1732277860000|2024-11-22 12:17:40|90.98|90.68|91.04|90.74|91.08|90.78|90.98|90.68|19
1732277870000|2024-11-22 12:17:50|91.03|90.73|91.05|90.75|91.07|90.77|91.01|90.71|18
1732277880000|2024-11-22 12:18:00|91.04|90.74|91.22|90.92|91.22|90.92|91.03|90.73|17
1732277890000|2024-11-22 12:18:10|91.21|90.91|91.24|90.94|91.25|90.95|91.21|90.91|8
1732277900000|2024-11-22 12:18:20|91.25|90.95|91.25|90.95|91.27|90.97|91.24|90.94|13
1732277910000|2024-11-22 12:18:30|91.26|90.96|91.19|90.89|91.26|90.96|91.16|90.86|20
1732277920000|2024-11-22 12:18:40|91.18|90.88|91.2|90.9|91.21|90.91|91.15|90.85|15
1732277930000|2024-11-22 12:18:50|91.21|90.91|91.18|90.88|91.21|90.91|91.18|90.88|12
1732277940000|2024-11-22 12:19:00|91.16|90.86|91.29|90.99|91.29|90.99|91.15|90.85|11
1732277950000|2024-11-22 12:19:10|91.28|90.98|91.45|91.15|91.46|91.16|91.28|90.98|15
1732277960000|2024-11-22 12:19:20|91.46|91.16|91.46|91.16|91.47|91.17|91.44|91.14|11
1732277970000|2024-11-22 12:19:30|91.45|91.15|91.46|91.16|91.47|91.17|91.45|91.15|12
1732277980000|2024-11-22 12:19:40|91.47|91.17|91.63|91.33|91.63|91.33|91.47|91.17|13
1732277990000|2024-11-22 12:19:50|91.61|91.31|91.66|91.36|91.69|91.39|91.58|91.28|11
1732278000000|2024-11-22 12:20:00|91.67|91.37|91.82|91.52|91.82|91.52|91.67|91.37|9
1732278010000|2024-11-22 12:20:10|91.83|91.53|91.88|91.58|91.89|91.59|91.78|91.48|19
1732278020000|2024-11-22 12:20:20|91.87|91.57|91.9|91.6|91.91|91.61|91.83|91.53|10
1732278030000|2024-11-22 12:20:30|91.89|91.59|92|91.7|92|91.7|91.88|91.58|18
1732278040000|2024-11-22 12:20:40|91.99|91.69|92.12|91.82|92.12|91.82|91.99|91.69|11
1732278050000|2024-11-22 12:20:50|92.13|91.83|92.17|91.87|92.21|91.91|92.12|91.82|12
1732278060000|2024-11-22 12:21:00|92.19|91.89|92.1|91.8|92.19|91.89|92.02|91.72|16
1732278070000|2024-11-22 12:21:10|92.12|91.82|91.84|91.54|92.16|91.86|91.84|91.54|21
1732278080000|2024-11-22 12:21:20|91.85|91.55|91.8|91.5|91.85|91.55|91.77|91.47|16
1732278090000|2024-11-22 12:21:30|91.81|91.51|91.62|91.32|91.81|91.51|91.62|91.32|27
1732278100000|2024-11-22 12:21:40|91.63|91.33|91.56|91.26|91.63|91.33|91.52|91.22|18
1732278110000|2024-11-22 12:21:50|91.57|91.27|91.82|91.52|91.82|91.52|91.57|91.27|25
1732278120000|2024-11-22 12:22:00|91.78|91.48|91.82|91.52|91.82|91.52|91.64|91.34|28
1732278130000|2024-11-22 12:22:10|91.81|91.51|91.7|91.4|91.82|91.52|91.7|91.4|23
1732278140000|2024-11-22 12:22:20|91.69|91.39|91.71|91.41|91.75|91.45|91.67|91.37|14
1732278150000|2024-11-22 12:22:30|91.7|91.4|91.69|91.39|91.73|91.43|91.6|91.3|22
1732278160000|2024-11-22 12:22:40|91.66|91.36|91.62|91.32|91.67|91.37|91.6|91.3|14
1732278170000|2024-11-22 12:22:50|91.65|91.35|91.61|91.31|91.65|91.35|91.61|91.31|14
1732278180000|2024-11-22 12:23:00|91.62|91.32|91.57|91.27|91.71|91.41|91.57|91.27|13
1732278190000|2024-11-22 12:23:10|91.52|91.22|91.57|91.27|91.62|91.32|91.51|91.21|14
1732278200000|2024-11-22 12:23:20|91.6|91.3|91.49|91.19|91.6|91.3|91.43|91.13|20
1732278210000|2024-11-22 12:23:30|91.51|91.21|91.7|91.4|91.75|91.45|91.51|91.21|14
1732278220000|2024-11-22 12:23:40|91.69|91.39|91.88|91.58|91.88|91.58|91.69|91.39|18
1732278230000|2024-11-22 12:23:50|91.86|91.56|92.02|91.72|92.02|91.72|91.8|91.5|16
1732278240000|2024-11-22 12:24:00|92.03|91.73|91.89|91.59|92.03|91.73|91.79|91.49|20
1732278250000|2024-11-22 12:24:10|91.91|91.61|91.95|91.65|92.09|91.79|91.91|91.61|20
1732278260000|2024-11-22 12:24:20|91.96|91.66|91.98|91.68|92.18|91.88|91.96|91.66|16
1732278270000|2024-11-22 12:24:30|92|91.7|91.9|91.6|92.01|91.71|91.78|91.48|24
1732278280000|2024-11-22 12:24:40|91.89|91.59|91.78|91.48|91.9|91.6|91.77|91.47|19
1732278290000|2024-11-22 12:24:50|91.77|91.47|91.6|91.3|91.78|91.48|91.56|91.26|19
1732278300000|2024-11-22 12:25:00|91.59|91.29|91.68|91.38|91.79|91.49|91.59|91.29|19
1732278310000|2024-11-22 12:25:10|91.69|91.39|91.9|91.6|91.9|91.6|91.68|91.38|15
1732278320000|2024-11-22 12:25:20|91.89|91.59|91.84|91.54|91.9|91.6|91.79|91.49|17
1732278330000|2024-11-22 12:25:30|91.83|91.53|91.88|91.58|91.88|91.58|91.82|91.52|18
1732278340000|2024-11-22 12:25:40|91.89|91.59|91.87|91.57|91.93|91.63|91.87|91.57|10
1732278350000|2024-11-22 12:25:50|91.85|91.55|91.8|91.5|91.86|91.56|91.69|91.39|24
1732278360000|2024-11-22 12:26:00|91.77|91.47|91.63|91.33|91.77|91.47|91.62|91.32|18
1732278370000|2024-11-22 12:26:10|91.64|91.34|91.86|91.56|91.86|91.56|91.64|91.34|18
1732278380000|2024-11-22 12:26:20|91.84|91.54|91.86|91.56|91.89|91.59|91.79|91.49|20
1732278390000|2024-11-22 12:26:30|91.89|91.59|91.85|91.55|91.91|91.61|91.84|91.54|23
1732278400000|2024-11-22 12:26:40|91.86|91.56|91.75|91.45|91.88|91.58|91.72|91.42|22
1732278410000|2024-11-22 12:26:50|91.74|91.44|91.54|91.24|91.75|91.45|91.53|91.23|19
1732278420000|2024-11-22 12:27:00|91.53|91.23|91.35|91.05|91.53|91.23|91.35|91.05|18
1732278430000|2024-11-22 12:27:10|91.36|91.06|91.62|91.32|91.68|91.38|91.36|91.06|17
1732278440000|2024-11-22 12:27:20|91.61|91.31|91.6|91.3|91.65|91.35|91.58|91.28|11
1732278450000|2024-11-22 12:27:30|91.64|91.34|91.6|91.3|91.65|91.35|91.6|91.3|5
1732278460000|2024-11-22 12:27:40|91.59|91.29|91.43|91.13|91.59|91.29|91.43|91.13|20
1732278470000|2024-11-22 12:27:50|91.39|91.09|91.15|90.85|91.39|91.09|91.14|90.84|17
1732278480000|2024-11-22 12:28:00|91.14|90.84|91.05|90.75|91.14|90.84|91.03|90.73|14
1732278490000|2024-11-22 12:28:10|91.03|90.73|91|90.7|91.04|90.74|90.99|90.69|8
1732278600000|2024-11-22 12:30:00|90.28|89.98|90.4|90.1|90.47|90.17|90.28|89.98|15
1732278610000|2024-11-22 12:30:10|90.41|90.11|90.56|90.26|90.56|90.26|90.41|90.11|10
1732278620000|2024-11-22 12:30:20|90.57|90.27|90.55|90.25|90.57|90.27|90.51|90.21|8
1732278630000|2024-11-22 12:30:30|90.54|90.24|90.57|90.27|90.58|90.28|90.51|90.21|10
1732278640000|2024-11-22 12:30:40|90.58|90.28|90.62|90.32|90.62|90.32|90.55|90.25|7
1732278650000|2024-11-22 12:30:50|90.66|90.36|90.67|90.37|90.73|90.43|90.66|90.36|9
1732278660000|2024-11-22 12:31:00|90.69|90.39|90.49|90.19|90.7|90.4|90.49|90.19|10
1732278670000|2024-11-22 12:31:10|90.5|90.2|90.55|90.25|90.57|90.27|90.5|90.2|6
1732278680000|2024-11-22 12:31:20|90.6|90.3|90.53|90.23|90.6|90.3|90.51|90.21|10
1732278690000|2024-11-22 12:31:30|90.54|90.24|90.6|90.3|90.6|90.3|90.54|90.24|7
1732278700000|2024-11-22 12:31:40|90.65|90.35|90.72|90.42|90.74|90.44|90.65|90.35|7
1732278710000|2024-11-22 12:31:50|90.73|90.43|90.72|90.42|90.73|90.43|90.71|90.41|4
1732278720000|2024-11-22 12:32:00|90.69|90.39|90.69|90.39|90.69|90.39|90.69|90.39|1
1732278740000|2024-11-22 12:32:20|90.7|90.4|90.92|90.62|90.92|90.62|90.7|90.4|13
1732278750000|2024-11-22 12:32:30|90.94|90.64|91.12|90.82|91.12|90.82|90.93|90.63|14
1732278760000|2024-11-22 12:32:40|91.13|90.83|90.98|90.68|91.14|90.84|90.98|90.68|8
1732278770000|2024-11-22 12:32:50|90.94|90.64|91.03|90.73|91.03|90.73|90.94|90.64|3
1732278780000|2024-11-22 12:33:00|91.02|90.72|90.96|90.66|91.02|90.72|90.96|90.66|6
1732278790000|2024-11-22 12:33:10|90.97|90.67|90.98|90.68|91.01|90.71|90.97|90.67|8
1732278800000|2024-11-22 12:33:20|90.97|90.67|91.04|90.74|91.04|90.74|90.97|90.67|6
1732278810000|2024-11-22 12:33:30|91.06|90.76|91.21|90.91|91.21|90.91|91.06|90.76|13
1732278820000|2024-11-22 12:33:40|91.18|90.88|91.29|90.99|91.29|90.99|91.18|90.88|5
1732278830000|2024-11-22 12:33:50|91.25|90.95|91.21|90.91|91.25|90.95|91.21|90.91|3
1732278840000|2024-11-22 12:34:00|91.16|90.86|91.06|90.76|91.16|90.86|91.06|90.76|12
1732278850000|2024-11-22 12:34:10|91.03|90.73|90.98|90.68|91.03|90.73|90.98|90.68|4
1732278860000|2024-11-22 12:34:20|90.93|90.63|90.77|90.47|90.93|90.63|90.76|90.46|12
1732278870000|2024-11-22 12:34:30|90.8|90.5|90.89|90.59|90.89|90.59|90.8|90.5|5
1732278880000|2024-11-22 12:34:40|90.88|90.58|90.99|90.69|90.99|90.69|90.88|90.58|7
1732278890000|2024-11-22 12:34:50|91|90.7|91.09|90.79|91.11|90.81|91|90.7|10
1732278900000|2024-11-22 12:35:00|91.06|90.76|90.89|90.59|91.06|90.76|90.89|90.59|8
1732278910000|2024-11-22 12:35:10|90.86|90.56|90.91|90.61|90.93|90.63|90.86|90.56|7
1732278920000|2024-11-22 12:35:20|90.93|90.63|90.83|90.53|90.94|90.64|90.82|90.52|11
1732278930000|2024-11-22 12:35:30|90.82|90.52|90.77|90.47|90.82|90.52|90.75|90.45|7
1732278940000|2024-11-22 12:35:40|90.78|90.48|90.88|90.58|90.88|90.58|90.77|90.47|8
1732278950000|2024-11-22 12:35:50|90.83|90.53|90.86|90.56|90.86|90.56|90.83|90.53|3
1732278960000|2024-11-22 12:36:00|90.87|90.57|91|90.7|91|90.7|90.86|90.56|10
1732278970000|2024-11-22 12:36:10|91.06|90.76|91.06|90.76|91.08|90.78|91.06|90.76|5
1732278980000|2024-11-22 12:36:20|91.01|90.71|91.12|90.82|91.12|90.82|91.01|90.71|11
1732278990000|2024-11-22 12:36:30|91.09|90.79|91.06|90.76|91.09|90.79|91.06|90.76|3
1732279000000|2024-11-22 12:36:40|91.01|90.71|90.99|90.69|91.01|90.71|90.95|90.65|6
1732279010000|2024-11-22 12:36:50|91.02|90.72|91.01|90.71|91.02|90.72|91.01|90.71|2
1732279020000|2024-11-22 12:37:00|91.05|90.75|91.05|90.75|91.09|90.79|91.05|90.75|7
1732279030000|2024-11-22 12:37:10|91.06|90.76|91.01|90.71|91.06|90.76|91.01|90.71|7
1732279040000|2024-11-22 12:37:20|90.99|90.69|91.06|90.76|91.06|90.76|90.99|90.69|6
1732279050000|2024-11-22 12:37:30|91.05|90.75|91.02|90.72|91.06|90.76|91.01|90.71|8
1732279060000|2024-11-22 12:37:40|91.01|90.71|91.05|90.75|91.05|90.75|91.01|90.71|4
1732279070000|2024-11-22 12:37:50|91.02|90.72|90.99|90.69|91.02|90.72|90.96|90.66|8
1732279080000|2024-11-22 12:38:00|91.01|90.71|90.98|90.68|91.01|90.71|90.98|90.68|9
1732279090000|2024-11-22 12:38:10|90.93|90.63|90.84|90.54|90.93|90.63|90.84|90.54|8
1732279100000|2024-11-22 12:38:20|90.85|90.55|90.83|90.53|90.85|90.55|90.83|90.53|4
1732279110000|2024-11-22 12:38:30|90.84|90.54|90.76|90.46|90.84|90.54|90.76|90.46|5
1732279120000|2024-11-22 12:38:40|90.77|90.47|90.75|90.45|90.78|90.48|90.75|90.45|5
1732279130000|2024-11-22 12:38:50|90.76|90.46|90.72|90.42|90.76|90.46|90.68|90.38|8
1732279140000|2024-11-22 12:39:00|90.71|90.41|90.97|90.67|90.97|90.67|90.71|90.41|9
1732279150000|2024-11-22 12:39:10|90.98|90.68|90.92|90.62|90.98|90.68|90.92|90.62|5
1732279160000|2024-11-22 12:39:20|90.93|90.63|91.04|90.74|91.04|90.74|90.93|90.63|5
1732279170000|2024-11-22 12:39:30|91.01|90.71|91.04|90.74|91.04|90.74|91.01|90.71|5
1732279180000|2024-11-22 12:39:40|91.05|90.75|91.06|90.76|91.06|90.76|91.05|90.75|2
1732279190000|2024-11-22 12:39:50|91.01|90.71|90.99|90.69|91.01|90.71|90.99|90.69|4
1732279200000|2024-11-22 12:40:00|91.03|90.73|91.06|90.76|91.06|90.76|90.99|90.69|7
1732279210000|2024-11-22 12:40:10|91.1|90.8|91.27|90.97|91.27|90.97|91.1|90.8|12
1732279220000|2024-11-22 12:40:20|91.3|91|91.31|91.01|91.33|91.03|91.3|91|9
1732279230000|2024-11-22 12:40:30|91.3|91|91.33|91.03|91.33|91.03|91.24|90.94|8
1732279240000|2024-11-22 12:40:40|91.37|91.07|91.57|91.27|91.65|91.35|91.36|91.06|21
1732279250000|2024-11-22 12:40:50|91.6|91.3|91.66|91.36|91.66|91.36|91.53|91.23|10
1732279260000|2024-11-22 12:41:00|91.68|91.38|91.79|91.49|91.79|91.49|91.68|91.38|9
1732279270000|2024-11-22 12:41:10|91.78|91.48|91.77|91.47|91.95|91.65|91.75|91.45|20
1732279280000|2024-11-22 12:41:20|91.78|91.48|91.89|91.59|91.89|91.59|91.78|91.48|8
1732279290000|2024-11-22 12:41:30|91.9|91.6|91.89|91.59|91.9|91.6|91.87|91.57|5
1732279300000|2024-11-22 12:41:40|91.88|91.58|91.95|91.65|91.95|91.65|91.86|91.56|11
1732279310000|2024-11-22 12:41:50|91.96|91.66|91.98|91.68|91.98|91.68|91.96|91.66|7
1732279320000|2024-11-22 12:42:00|91.99|91.69|92.12|91.82|92.12|91.82|91.99|91.69|8
1732279330000|2024-11-22 12:42:10|92.11|91.81|92.15|91.85|92.15|91.85|92.09|91.79|6
1732279340000|2024-11-22 12:42:20|92.13|91.83|92.02|91.72|92.13|91.83|92.01|91.71|6
1732279350000|2024-11-22 12:42:30|91.97|91.67|91.9|91.6|91.97|91.67|91.9|91.6|11
1732279360000|2024-11-22 12:42:40|91.91|91.61|91.91|91.61|91.96|91.66|91.9|91.6|8
1732279370000|2024-11-22 12:42:50|91.89|91.59|91.93|91.63|91.96|91.66|91.89|91.59|9
1732279380000|2024-11-22 12:43:00|91.94|91.64|91.96|91.66|91.99|91.69|91.86|91.56|11
1732279390000|2024-11-22 12:43:10|91.97|91.67|91.96|91.66|91.97|91.67|91.96|91.66|4
1732279400000|2024-11-22 12:43:20|91.93|91.63|91.86|91.56|91.93|91.63|91.86|91.56|6
1732279410000|2024-11-22 12:43:30|91.84|91.54|91.88|91.58|91.88|91.58|91.81|91.51|6
1732279420000|2024-11-22 12:43:40|91.89|91.59|91.95|91.65|91.96|91.66|91.89|91.59|14
1732279430000|2024-11-22 12:43:50|91.97|91.67|92.01|91.71|92.01|91.71|91.97|91.67|4
1732279450000|2024-11-22 12:44:10|91.99|91.69|91.96|91.66|91.99|91.69|91.91|91.61|12
1732279460000|2024-11-22 12:44:20|91.97|91.67|91.97|91.67|91.97|91.67|91.95|91.65|8
1732279470000|2024-11-22 12:44:30|91.98|91.68|91.96|91.66|91.98|91.68|91.91|91.61|10
1732279480000|2024-11-22 12:44:40|91.95|91.65|92|91.7|92|91.7|91.95|91.65|5
1732279490000|2024-11-22 12:44:50|91.99|91.69|92.01|91.71|92.01|91.71|91.98|91.68|4
1732279500000|2024-11-22 12:45:00|91.92|91.62|91.98|91.68|91.98|91.68|91.88|91.58|22
1732279510000|2024-11-22 12:45:10|91.97|91.67|92.17|91.87|92.17|91.87|91.97|91.67|14
1732279520000|2024-11-22 12:45:20|92.18|91.88|92.21|91.91|92.24|91.94|92.18|91.88|13
1732279530000|2024-11-22 12:45:30|92.23|91.93|92.29|91.99|92.29|91.99|92.23|91.93|8
1732279540000|2024-11-22 12:45:40|92.3|92|92.25|91.95|92.41|92.11|92.25|91.95|21
1732279550000|2024-11-22 12:45:50|92.22|91.92|92.19|91.89|92.26|91.96|92.18|91.88|20
1732279560000|2024-11-22 12:46:00|92.17|91.87|92.33|92.03|92.34|92.04|92.17|91.87|14
1732279570000|2024-11-22 12:46:10|92.32|92.02|92.49|92.19|92.49|92.19|92.3|92|9
1732279580000|2024-11-22 12:46:20|92.48|92.18|92.48|92.18|92.6|92.3|92.44|92.14|18
1732279590000|2024-11-22 12:46:30|92.5|92.2|92.41|92.11|92.52|92.22|92.36|92.06|21
1732279600000|2024-11-22 12:46:40|92.42|92.12|92.7|92.4|92.73|92.43|92.36|92.06|27
1732279610000|2024-11-22 12:46:50|92.68|92.38|92.85|92.55|92.85|92.55|92.67|92.37|25
1732279620000|2024-11-22 12:47:00|92.83|92.53|92.73|92.43|92.84|92.54|92.7|92.4|24
1732279630000|2024-11-22 12:47:10|92.74|92.44|92.81|92.51|92.98|92.68|92.74|92.44|29
1732279640000|2024-11-22 12:47:20|92.82|92.52|92.88|92.58|92.88|92.58|92.68|92.38|34
1732279650000|2024-11-22 12:47:30|92.97|92.67|92.91|92.61|93.05|92.75|92.87|92.57|26
1732279660000|2024-11-22 12:47:40|92.92|92.62|92.83|92.53|92.94|92.64|92.78|92.48|26
1732279670000|2024-11-22 12:47:50|92.81|92.51|92.8|92.5|92.86|92.56|92.76|92.46|18
1732279680000|2024-11-22 12:48:00|92.79|92.49|92.96|92.66|92.96|92.66|92.77|92.47|22
1732279690000|2024-11-22 12:48:10|92.94|92.64|93.07|92.77|93.07|92.77|92.94|92.64|9
1732279700000|2024-11-22 12:48:20|93.08|92.78|93.1|92.8|93.1|92.8|93.07|92.77|12
1732279710000|2024-11-22 12:48:30|93.11|92.81|93.16|92.86|93.17|92.87|93.11|92.81|12
1732279720000|2024-11-22 12:48:40|93.15|92.85|93.12|92.82|93.16|92.86|93.12|92.82|14
1732279730000|2024-11-22 12:48:50|93.13|92.83|93.16|92.86|93.17|92.87|93.12|92.82|11
1732279740000|2024-11-22 12:49:00|93.19|92.89|93.18|92.88|93.25|92.95|93.18|92.88|12
1732279750000|2024-11-22 12:49:10|93.2|92.9|93.23|92.93|93.23|92.93|93.17|92.87|13
1732279760000|2024-11-22 12:49:20|93.21|92.91|92.86|92.56|93.22|92.92|92.78|92.48|19
1732279770000|2024-11-22 12:49:30|92.87|92.57|92.64|92.34|92.95|92.65|92.57|92.27|27
1732279780000|2024-11-22 12:49:40|92.68|92.38|92.67|92.37|92.76|92.46|92.65|92.35|18
1732279790000|2024-11-22 12:49:50|92.68|92.38|92.47|92.17|92.68|92.38|92.47|92.17|19
1732279800000|2024-11-22 12:50:00|92.52|92.22|93.23|92.93|93.23|92.93|92.52|92.22|15
1732279810000|2024-11-22 12:50:10|93.21|92.91|93.07|92.77|93.21|92.91|92.91|92.61|34
1732279820000|2024-11-22 12:50:20|93.04|92.74|93.25|92.95|93.31|93.01|93.04|92.74|24
1732279830000|2024-11-22 12:50:30|93.26|92.96|93.04|92.74|93.26|92.96|93.04|92.74|26
1732279840000|2024-11-22 12:50:40|93.03|92.73|92.91|92.61|93.04|92.74|92.91|92.61|23
1732279850000|2024-11-22 12:50:50|92.92|92.62|92.92|92.62|92.98|92.68|92.88|92.58|21
1732279860000|2024-11-22 12:51:00|92.91|92.61|93.02|92.72|93.02|92.72|92.86|92.56|27
1732279870000|2024-11-22 12:51:10|93.01|92.71|92.96|92.66|93.01|92.71|92.93|92.63|24
1732279880000|2024-11-22 12:51:20|92.98|92.68|92.98|92.68|93.05|92.75|92.98|92.68|25
1732279890000|2024-11-22 12:51:30|92.99|92.69|93.07|92.77|93.12|92.82|92.97|92.67|23
1732279900000|2024-11-22 12:51:40|93.06|92.76|92.94|92.64|93.07|92.77|92.92|92.62|20
1732279910000|2024-11-22 12:51:50|92.93|92.63|92.75|92.45|92.93|92.63|92.71|92.41|25
1732279920000|2024-11-22 12:52:00|92.74|92.44|92.68|92.38|92.78|92.48|92.66|92.36|19
1732279930000|2024-11-22 12:52:10|92.69|92.39|92.85|92.55|92.85|92.55|92.66|92.36|20
1732279940000|2024-11-22 12:52:20|92.84|92.54|92.84|92.54|92.88|92.58|92.82|92.52|16
1732279950000|2024-11-22 12:52:30|92.86|92.56|92.99|92.69|92.99|92.69|92.82|92.52|24
1732279960000|2024-11-22 12:52:40|92.98|92.68|92.98|92.68|93|92.7|92.93|92.63|19
1732279970000|2024-11-22 12:52:50|92.99|92.69|92.89|92.59|92.99|92.69|92.86|92.56|20
1732279980000|2024-11-22 12:53:00|92.88|92.58|92.73|92.43|92.89|92.59|92.73|92.43|14
1732279990000|2024-11-22 12:53:10|92.72|92.42|92.7|92.4|92.72|92.42|92.61|92.31|18
1732280000000|2024-11-22 12:53:20|92.71|92.41|92.92|92.62|92.92|92.62|92.7|92.4|21
1732280010000|2024-11-22 12:53:30|92.91|92.61|92.95|92.65|92.99|92.69|92.82|92.52|15
1732280020000|2024-11-22 12:53:40|92.96|92.66|92.94|92.64|93|92.7|92.91|92.61|21
1732280030000|2024-11-22 12:53:50|92.93|92.63|92.88|92.58|92.94|92.64|92.86|92.56|14
1732280040000|2024-11-22 12:54:00|92.89|92.59|93.05|92.75|93.06|92.76|92.89|92.59|20
1732280050000|2024-11-22 12:54:10|93.04|92.74|92.96|92.66|93.04|92.74|92.92|92.62|22
1732280060000|2024-11-22 12:54:20|92.97|92.67|93.07|92.77|93.08|92.78|92.95|92.65|19
1732280070000|2024-11-22 12:54:30|93.06|92.76|92.9|92.6|93.07|92.77|92.87|92.57|21
1732280080000|2024-11-22 12:54:40|92.89|92.59|92.74|92.44|92.89|92.59|92.72|92.42|22
1732280090000|2024-11-22 12:54:50|92.73|92.43|92.84|92.54|92.85|92.55|92.73|92.43|19
1732280100000|2024-11-22 12:55:00|92.85|92.55|92.67|92.37|92.85|92.55|92.65|92.35|23
1732280110000|2024-11-22 12:55:10|92.68|92.38|92.67|92.37|92.68|92.38|92.62|92.32|18
1732280120000|2024-11-22 12:55:20|92.71|92.41|92.63|92.33|92.75|92.45|92.63|92.33|18
1732280130000|2024-11-22 12:55:30|92.62|92.32|92.55|92.25|92.62|92.32|92.46|92.16|27
1732280140000|2024-11-22 12:55:40|92.54|92.24|92.61|92.31|92.61|92.31|92.52|92.22|32
1732280150000|2024-11-22 12:55:50|92.6|92.3|92.76|92.46|92.76|92.46|92.55|92.25|22
1732280160000|2024-11-22 12:56:00|92.77|92.47|92.66|92.36|92.77|92.47|92.59|92.29|19
1732280170000|2024-11-22 12:56:10|92.65|92.35|92.53|92.23|92.65|92.35|92.51|92.21|21
1732280180000|2024-11-22 12:56:20|92.52|92.22|92.54|92.24|92.56|92.26|92.48|92.18|14
1732280190000|2024-11-22 12:56:30|92.53|92.23|92.52|92.22|92.54|92.24|92.49|92.19|18
1732280200000|2024-11-22 12:56:40|92.5|92.2|92.48|92.18|92.54|92.24|92.48|92.18|23
1732280210000|2024-11-22 12:56:50|92.47|92.17|92.45|92.15|92.48|92.18|92.37|92.07|20
1732280220000|2024-11-22 12:57:00|92.44|92.14|92.57|92.27|92.6|92.3|92.44|92.14|19
1732280230000|2024-11-22 12:57:10|92.56|92.26|92.52|92.22|92.57|92.27|92.47|92.17|21
1732280240000|2024-11-22 12:57:20|92.53|92.23|92.52|92.22|92.55|92.25|92.5|92.2|13
1732280250000|2024-11-22 12:57:30|92.49|92.19|92.39|92.09|92.54|92.24|92.39|92.09|22
1732280260000|2024-11-22 12:57:40|92.38|92.08|92.47|92.17|92.48|92.18|92.34|92.04|20
1732280270000|2024-11-22 12:57:50|92.46|92.16|92.49|92.19|92.52|92.22|92.44|92.14|22
1732280280000|2024-11-22 12:58:00|92.48|92.18|92.5|92.2|92.52|92.22|92.47|92.17|13
1732280290000|2024-11-22 12:58:10|92.49|92.19|92.54|92.24|92.61|92.31|92.48|92.18|19
1732280300000|2024-11-22 12:58:20|92.49|92.19|92.59|92.29|92.62|92.32|92.49|92.19|17
1732280310000|2024-11-22 12:58:30|92.6|92.3|92.58|92.28|92.6|92.3|92.56|92.26|23
1732280320000|2024-11-22 12:58:40|92.57|92.27|92.62|92.32|92.64|92.34|92.55|92.25|20
1732280330000|2024-11-22 12:58:50|92.63|92.33|92.56|92.26|92.63|92.33|92.56|92.26|17
1732280340000|2024-11-22 12:59:00|92.55|92.25|92.61|92.31|92.61|92.31|92.54|92.24|23
1732280350000|2024-11-22 12:59:10|92.62|92.32|92.56|92.26|92.67|92.37|92.56|92.26|22
1732280360000|2024-11-22 12:59:20|92.57|92.27|92.58|92.28|92.6|92.3|92.54|92.24|15
1732280370000|2024-11-22 12:59:30|92.56|92.26|92.5|92.2|92.56|92.26|92.5|92.2|13
1732280380000|2024-11-22 12:59:40|92.51|92.21|92.54|92.24|92.57|92.27|92.51|92.21|12
1732280390000|2024-11-22 12:59:50|92.55|92.25|92.47|92.17|92.58|92.28|92.46|92.16|19
1732280400000|2024-11-22 13:00:00|92.48|92.18|92.34|92.04|92.51|92.21|92.31|92.01|22
1732280410000|2024-11-22 13:00:10|92.37|92.07|92.06|91.76|92.41|92.11|92.06|91.76|25
1732280420000|2024-11-22 13:00:20|92.04|91.74|91.85|91.55|92.04|91.74|91.85|91.55|27
1732280430000|2024-11-22 13:00:30|91.84|91.54|91.82|91.52|91.84|91.54|91.82|91.52|4
1732280800000|2024-11-22 13:06:40|90.36|90.06|90.34|90.04|90.38|90.08|90.33|90.03|14
1732280810000|2024-11-22 13:06:50|90.33|90.03|90.39|90.09|90.42|90.12|90.33|90.03|20
1732280820000|2024-11-22 13:07:00|90.38|90.08|90.21|89.91|90.4|90.1|90.2|89.9|22
1732280830000|2024-11-22 13:07:10|90.2|89.9|89.77|89.47|90.2|89.9|89.77|89.47|22
1732280840000|2024-11-22 13:07:20|89.76|89.46|89.91|89.61|89.94|89.64|89.76|89.46|24
1732280850000|2024-11-22 13:07:30|89.92|89.62|89.98|89.68|90.03|89.73|89.89|89.59|26
1732280860000|2024-11-22 13:07:40|89.99|89.69|90.12|89.82|90.12|89.82|89.96|89.66|17
1732280870000|2024-11-22 13:07:50|90.1|89.8|90.08|89.78|90.12|89.82|90.05|89.75|21
1732280880000|2024-11-22 13:08:00|90.09|89.79|90.09|89.79|90.15|89.85|90.03|89.73|17
1732280890000|2024-11-22 13:08:10|90.1|89.8|90.26|89.96|90.26|89.96|90.1|89.8|16
1732280900000|2024-11-22 13:08:20|90.27|89.97|90.39|90.09|90.39|90.09|90.27|89.97|26
1732280910000|2024-11-22 13:08:30|90.37|90.07|90.35|90.05|90.37|90.07|90.33|90.03|15
1732280920000|2024-11-22 13:08:40|90.36|90.06|90.33|90.03|90.36|90.06|90.28|89.98|17
1732280930000|2024-11-22 13:08:50|90.3|90|90.22|89.92|90.32|90.02|90.19|89.89|19
1732280940000|2024-11-22 13:09:00|90.2|89.9|90.23|89.93|90.28|89.98|90.17|89.87|21
1732280950000|2024-11-22 13:09:10|90.24|89.94|90.27|89.97|90.3|90|90.24|89.94|15
1732280960000|2024-11-22 13:09:20|90.28|89.98|90.31|90.01|90.33|90.03|90.23|89.93|22
1732280970000|2024-11-22 13:09:30|90.3|90|90.34|90.04|90.35|90.05|90.3|90|11
1732280980000|2024-11-22 13:09:40|90.33|90.03|90.35|90.05|90.35|90.05|90.32|90.02|7
1732280990000|2024-11-22 13:09:50|90.34|90.04|90.33|90.03|90.35|90.05|90.32|90.02|13
1732281000000|2024-11-22 13:10:00|90.31|90.01|90.16|89.86|90.31|90.01|90.15|89.85|21
1732281010000|2024-11-22 13:10:10|90.14|89.84|90.11|89.81|90.15|89.85|90.09|89.79|16
1732281020000|2024-11-22 13:10:20|90.1|89.8|90.09|89.79|90.1|89.8|90.06|89.76|17
1732281030000|2024-11-22 13:10:30|90.08|89.78|89.99|89.69|90.09|89.79|89.97|89.67|21
1732281040000|2024-11-22 13:10:40|89.98|89.68|90.07|89.77|90.08|89.78|89.96|89.66|19
1732281050000|2024-11-22 13:10:50|90.09|89.79|90.08|89.78|90.14|89.84|90.08|89.78|19
1732281060000|2024-11-22 13:11:00|90.1|89.8|90.07|89.77|90.11|89.81|90.03|89.73|20
1732281070000|2024-11-22 13:11:10|90.08|89.78|90.13|89.83|90.15|89.85|90.08|89.78|17
1732281080000|2024-11-22 13:11:20|90.12|89.82|90.27|89.97|90.3|90|90.06|89.76|20
1732281090000|2024-11-22 13:11:30|90.26|89.96|90.23|89.93|90.26|89.96|90.2|89.9|21
1732281100000|2024-11-22 13:11:40|90.24|89.94|90.2|89.9|90.24|89.94|90.17|89.87|18
1732281110000|2024-11-22 13:11:50|90.19|89.89|90.23|89.93|90.24|89.94|90.19|89.89|10
1732281120000|2024-11-22 13:12:00|90.24|89.94|90.28|89.98|90.37|90.07|90.24|89.94|23
1732281130000|2024-11-22 13:12:10|90.3|90|90.18|89.88|90.3|90|90.17|89.87|24
1732281140000|2024-11-22 13:12:20|90.17|89.87|90.18|89.88|90.2|89.9|90.17|89.87|14
1732281150000|2024-11-22 13:12:30|90.2|89.9|90.14|89.84|90.2|89.9|90.14|89.84|14
1732281160000|2024-11-22 13:12:40|90.13|89.83|90.12|89.82|90.14|89.84|90.08|89.78|15
1732281170000|2024-11-22 13:12:50|90.11|89.81|90.12|89.82|90.13|89.83|90.1|89.8|11
1732281180000|2024-11-22 13:13:00|90.11|89.81|90.17|89.87|90.19|89.89|90.08|89.78|18
1732281190000|2024-11-22 13:13:10|90.19|89.89|90.2|89.9|90.2|89.9|90.15|89.85|11
1732281200000|2024-11-22 13:13:20|90.19|89.89|90.31|90.01|90.32|90.02|90.19|89.89|12
1732281210000|2024-11-22 13:13:30|90.3|90|90.31|90.01|90.32|90.02|90.24|89.94|15
1732281220000|2024-11-22 13:13:40|90.3|90|90.33|90.03|90.37|90.07|90.29|89.99|11
1732281230000|2024-11-22 13:13:50|90.32|90.02|90.27|89.97|90.32|90.02|90.26|89.96|13
1732281240000|2024-11-22 13:14:00|90.26|89.96|90.26|89.96|90.32|90.02|90.23|89.93|12
1732281250000|2024-11-22 13:14:10|90.25|89.95|90.31|90.01|90.31|90.01|90.24|89.94|7
1732281260000|2024-11-22 13:14:20|90.34|90.04|90.4|90.1|90.4|90.1|90.34|90.04|9
1732281270000|2024-11-22 13:14:30|90.41|90.11|90.62|90.32|90.62|90.32|90.41|90.11|21
1732281280000|2024-11-22 13:14:40|90.64|90.34|90.58|90.28|90.68|90.38|90.58|90.28|17
1732281290000|2024-11-22 13:14:50|90.59|90.29|90.58|90.28|90.61|90.31|90.58|90.28|20
1732281300000|2024-11-22 13:15:00|90.59|90.29|90.84|90.54|90.86|90.56|90.59|90.29|21
1732281310000|2024-11-22 13:15:10|90.85|90.55|90.77|90.47|90.85|90.55|90.76|90.46|17
1732281320000|2024-11-22 13:15:20|90.75|90.45|90.59|90.29|90.76|90.46|90.59|90.29|17
1732281330000|2024-11-22 13:15:30|90.58|90.28|90.65|90.35|90.65|90.35|90.53|90.23|11
1732281340000|2024-11-22 13:15:40|90.63|90.33|90.58|90.28|90.63|90.33|90.57|90.27|11
1732281350000|2024-11-22 13:15:50|90.57|90.27|90.67|90.37|90.67|90.37|90.57|90.27|8
1732281360000|2024-11-22 13:16:00|90.64|90.34|90.7|90.4|90.74|90.44|90.59|90.29|21
1732281370000|2024-11-22 13:16:10|90.72|90.42|90.68|90.38|90.81|90.51|90.67|90.37|22
1732281380000|2024-11-22 13:16:20|90.69|90.39|90.6|90.3|90.71|90.41|90.58|90.28|22
1732281390000|2024-11-22 13:16:30|90.59|90.29|90.5|90.2|90.59|90.29|90.49|90.19|18
1732281400000|2024-11-22 13:16:40|90.51|90.21|90.56|90.26|90.56|90.26|90.45|90.15|15
1732281410000|2024-11-22 13:16:50|90.57|90.27|90.61|90.31|90.63|90.33|90.55|90.25|15
1732281420000|2024-11-22 13:17:00|90.62|90.32|90.48|90.18|90.62|90.32|90.48|90.18|23
1732281430000|2024-11-22 13:17:10|90.49|90.19|90.5|90.2|90.5|90.2|90.39|90.09|20
1732281440000|2024-11-22 13:17:20|90.51|90.21|90.34|90.04|90.51|90.21|90.34|90.04|21
1732281450000|2024-11-22 13:17:30|90.32|90.02|90.42|90.12|90.42|90.12|90.29|89.99|12
1732281460000|2024-11-22 13:17:40|90.41|90.11|90.23|89.93|90.41|90.11|90.23|89.93|19
1732281470000|2024-11-22 13:17:50|90.21|89.91|90.13|89.83|90.21|89.91|90.1|89.8|15
1732281480000|2024-11-22 13:18:00|90.14|89.84|90.17|89.87|90.21|89.91|90.11|89.81|22
1732281490000|2024-11-22 13:18:10|90.2|89.9|90.28|89.98|90.31|90.01|90.2|89.9|20
1732281500000|2024-11-22 13:18:20|90.27|89.97|90.25|89.95|90.29|89.99|90.19|89.89|17
1732281510000|2024-11-22 13:18:30|90.26|89.96|90.38|90.08|90.39|90.09|90.26|89.96|26
1732281520000|2024-11-22 13:18:40|90.37|90.07|90.27|89.97|90.41|90.11|90.25|89.95|22
1732281530000|2024-11-22 13:18:50|90.26|89.96|90.23|89.93|90.28|89.98|90.21|89.91|18
1732281540000|2024-11-22 13:19:00|90.22|89.92|90.17|89.87|90.25|89.95|90.15|89.85|21
1732281550000|2024-11-22 13:19:10|90.15|89.85|90.17|89.87|90.24|89.94|90.15|89.85|24
1732281560000|2024-11-22 13:19:20|90.16|89.86|90.03|89.73|90.17|89.87|90.01|89.71|22
1732281570000|2024-11-22 13:19:30|90.04|89.74|89.97|89.67|90.12|89.82|89.97|89.67|22
1732281580000|2024-11-22 13:19:40|89.98|89.68|90.18|89.88|90.19|89.89|89.98|89.68|24
1732281590000|2024-11-22 13:19:50|90.16|89.86|90.16|89.86|90.2|89.9|90.12|89.82|23
1732281600000|2024-11-22 13:20:00|90.15|89.85|90.18|89.88|90.25|89.95|90.13|89.83|24
1732281610000|2024-11-22 13:20:10|90.17|89.87|90.19|89.89|90.37|90.07|90.17|89.87|28
1732281620000|2024-11-22 13:20:20|90.17|89.87|90.07|89.77|90.22|89.92|90.04|89.74|30
1732281630000|2024-11-22 13:20:30|90.08|89.78|89.92|89.62|90.09|89.79|89.91|89.61|26
1732281640000|2024-11-22 13:20:40|89.89|89.59|89.9|89.6|89.91|89.61|89.87|89.57|16
1732281650000|2024-11-22 13:20:50|89.89|89.59|89.96|89.66|89.97|89.67|89.86|89.56|20
1732281660000|2024-11-22 13:21:00|89.97|89.67|89.94|89.64|90.09|89.79|89.92|89.62|21
1732281670000|2024-11-22 13:21:10|89.95|89.65|89.83|89.53|89.95|89.65|89.83|89.53|22
1732281680000|2024-11-22 13:21:20|89.8|89.5|89.67|89.37|89.8|89.5|89.67|89.37|19
1732281690000|2024-11-22 13:21:30|89.68|89.38|89.68|89.38|89.69|89.39|89.65|89.35|17
1732281700000|2024-11-22 13:21:40|89.69|89.39|89.69|89.39|89.77|89.47|89.68|89.38|23
1732281710000|2024-11-22 13:21:50|89.68|89.38|89.5|89.2|89.69|89.39|89.49|89.19|21
1732281720000|2024-11-22 13:22:00|89.51|89.21|89.43|89.13|89.53|89.23|89.42|89.12|17
1732281730000|2024-11-22 13:22:10|89.48|89.18|89.51|89.21|89.51|89.21|89.41|89.11|16
1732281740000|2024-11-22 13:22:20|89.53|89.23|89.53|89.23|89.57|89.27|89.53|89.23|14
1732281750000|2024-11-22 13:22:30|89.52|89.22|89.63|89.33|89.65|89.35|89.51|89.21|17
1732281760000|2024-11-22 13:22:40|89.62|89.32|89.65|89.35|89.65|89.35|89.59|89.29|12
1732281770000|2024-11-22 13:22:50|89.69|89.39|89.81|89.51|89.81|89.51|89.69|89.39|11
1732281780000|2024-11-22 13:23:00|89.82|89.52|89.7|89.4|89.94|89.64|89.69|89.39|28
1732281790000|2024-11-22 13:23:10|89.69|89.39|89.64|89.34|89.7|89.4|89.61|89.31|17
1732281800000|2024-11-22 13:23:20|89.63|89.33|89.77|89.47|89.77|89.47|89.62|89.32|9
1732281810000|2024-11-22 13:23:30|89.76|89.46|89.76|89.46|89.83|89.53|89.73|89.43|21
1732281820000|2024-11-22 13:23:40|89.74|89.44|89.74|89.44|89.75|89.45|89.72|89.42|10
1732281830000|2024-11-22 13:23:50|89.76|89.46|89.79|89.49|89.82|89.52|89.76|89.46|11
1732281840000|2024-11-22 13:24:00|89.8|89.5|89.62|89.32|89.82|89.52|89.62|89.32|23
1732281850000|2024-11-22 13:24:10|89.65|89.35|89.44|89.14|89.65|89.35|89.44|89.14|21
1732281860000|2024-11-22 13:24:20|89.45|89.15|89.19|88.89|89.45|89.15|89.18|88.88|22
1732281870000|2024-11-22 13:24:30|89.2|88.9|89.23|88.93|89.27|88.97|89.18|88.88|25
1732281880000|2024-11-22 13:24:40|89.27|88.97|89.21|88.91|89.27|88.97|89.21|88.91|12
1732281890000|2024-11-22 13:24:50|89.22|88.92|89.23|88.93|89.24|88.94|89.21|88.91|15
1732281900000|2024-11-22 13:25:00|89.21|88.91|89.27|88.97|89.36|89.06|89.2|88.9|25
1732281910000|2024-11-22 13:25:10|89.26|88.96|89.31|89.01|89.39|89.09|89.26|88.96|25
1732281920000|2024-11-22 13:25:20|89.32|89.02|89.09|88.79|89.32|89.02|89.09|88.79|24
1732281930000|2024-11-22 13:25:30|89.07|88.77|89.04|88.74|89.08|88.78|89.02|88.72|25
1732281940000|2024-11-22 13:25:40|89.03|88.73|88.96|88.66|89.05|88.75|88.94|88.64|25
1732281950000|2024-11-22 13:25:50|88.95|88.65|88.94|88.64|89|88.7|88.87|88.57|26
1732281960000|2024-11-22 13:26:00|88.99|88.69|89.36|89.06|89.36|89.06|88.88|88.58|27
1732281970000|2024-11-22 13:26:10|89.34|89.04|89.38|89.08|89.42|89.12|89.28|88.98|26
1732281980000|2024-11-22 13:26:20|89.39|89.09|89.32|89.02|89.43|89.13|89.25|88.95|25
1732281990000|2024-11-22 13:26:30|89.33|89.03|89.26|88.96|89.36|89.06|89.25|88.95|22
1732282000000|2024-11-22 13:26:40|89.27|88.97|89.03|88.73|89.27|88.97|89.03|88.73|23
1732282010000|2024-11-22 13:26:50|88.98|88.68|89|88.7|89|88.7|88.92|88.62|19
1732282020000|2024-11-22 13:27:00|89.01|88.71|88.87|88.57|89.01|88.71|88.78|88.48|27
1732282030000|2024-11-22 13:27:10|88.82|88.52|88.83|88.53|88.86|88.56|88.7|88.4|22
1732282040000|2024-11-22 13:27:20|88.84|88.54|88.84|88.54|88.9|88.6|88.8|88.5|24
1732282050000|2024-11-22 13:27:30|88.83|88.53|88.66|88.36|88.83|88.53|88.48|88.18|22
1732282060000|2024-11-22 13:27:40|88.55|88.25|88.53|88.23|88.62|88.32|88.49|88.19|27
1732282070000|2024-11-22 13:27:50|88.52|88.22|88.19|87.89|88.52|88.22|88.16|87.86|32
1732282080000|2024-11-22 13:28:00|88.16|87.86|88.39|88.09|88.54|88.24|88.14|87.84|25
1732282090000|2024-11-22 13:28:10|88.41|88.11|88.3|88|88.5|88.2|88.29|87.99|27
1732282100000|2024-11-22 13:28:20|88.31|88.01|88.09|87.79|88.45|88.15|88.09|87.79|32
1732282110000|2024-11-22 13:28:30|88.1|87.8|88.35|88.05|88.36|88.06|88.07|87.77|27
1732282120000|2024-11-22 13:28:40|88.36|88.06|88.44|88.14|88.47|88.17|88.28|87.98|27
1732282130000|2024-11-22 13:28:50|88.45|88.15|88.35|88.05|88.53|88.23|88.35|88.05|21
1732282140000|2024-11-22 13:29:00|88.39|88.09|88.33|88.03|88.41|88.11|88.23|87.93|32
1732282150000|2024-11-22 13:29:10|88.31|88.01|88.23|87.93|88.33|88.03|88.15|87.85|28
1732282160000|2024-11-22 13:29:20|88.25|87.95|88.38|88.08|88.4|88.1|88.16|87.86|16
1732282170000|2024-11-22 13:29:30|88.39|88.09|88.54|88.24|88.57|88.27|88.35|88.05|27
1732282180000|2024-11-22 13:29:40|88.53|88.23|88.35|88.05|88.55|88.25|88.35|88.05|24
1732282190000|2024-11-22 13:29:50|88.32|88.02|88.21|87.91|88.33|88.03|88.21|87.91|22
1732282200000|2024-11-22 13:30:00|88.23|87.93|88.55|88.25|88.61|88.31|88.23|87.93|24
1732282210000|2024-11-22 13:30:10|88.59|88.29|88.6|88.3|88.62|88.32|88.53|88.23|23
1732282220000|2024-11-22 13:30:20|88.62|88.32|89.19|88.89|89.21|88.91|88.62|88.32|21
1732282230000|2024-11-22 13:30:30|89.21|88.91|89.49|89.19|89.51|89.21|89.21|88.91|24
1732282240000|2024-11-22 13:30:40|89.48|89.18|89.6|89.3|89.65|89.35|89.34|89.04|29
1732282250000|2024-11-22 13:30:50|89.58|89.28|89.5|89.2|89.6|89.3|89.38|89.08|29
1732282260000|2024-11-22 13:31:00|89.56|89.26|89.23|88.93|89.57|89.27|89.22|88.92|25
1732282270000|2024-11-22 13:31:10|89.28|88.98|89.41|89.11|89.41|89.11|89.22|88.92|22
1732282280000|2024-11-22 13:31:20|89.44|89.14|89.72|89.42|89.8|89.5|89.44|89.14|30
1732282290000|2024-11-22 13:31:30|89.69|89.39|89.84|89.54|89.92|89.62|89.67|89.37|28
1732282300000|2024-11-22 13:31:40|89.85|89.55|89.96|89.66|89.97|89.67|89.84|89.54|27
1732282310000|2024-11-22 13:31:50|90|89.7|90.04|89.74|90.05|89.75|89.94|89.64|26
1732282320000|2024-11-22 13:32:00|90.02|89.72|90.09|89.79|90.09|89.79|89.78|89.48|32
1732282330000|2024-11-22 13:32:10|90.11|89.81|90.01|89.71|90.18|89.88|89.88|89.58|34
1732282340000|2024-11-22 13:32:20|90|89.7|89.77|89.47|90.07|89.77|89.69|89.39|32
1732282350000|2024-11-22 13:32:30|89.79|89.49|89.73|89.43|89.81|89.51|89.64|89.34|27
1732282360000|2024-11-22 13:32:40|89.76|89.46|89.53|89.23|89.79|89.49|89.53|89.23|30
1732282370000|2024-11-22 13:32:50|89.49|89.19|89.58|89.28|89.59|89.29|89.43|89.13|29
1732282380000|2024-11-22 13:33:00|89.55|89.25|89.48|89.18|89.58|89.28|89.44|89.14|33
1732282390000|2024-11-22 13:33:10|89.47|89.17|89.31|89.01|89.59|89.29|89.3|89|25
1732282400000|2024-11-22 13:33:20|89.33|89.03|89.37|89.07|89.4|89.1|89.33|89.03|15
1732282410000|2024-11-22 13:33:30|89.38|89.08|89.34|89.04|89.38|89.08|89.31|89.01|14
1732282420000|2024-11-22 13:33:40|89.37|89.07|89.39|89.09|89.47|89.17|89.37|89.07|20
1732282430000|2024-11-22 13:33:50|89.38|89.08|89.31|89.01|89.43|89.13|89.25|88.95|22
1732282440000|2024-11-22 13:34:00|89.33|89.03|89.02|88.72|89.33|89.03|89.02|88.72|19
1732282450000|2024-11-22 13:34:10|89.04|88.74|88.94|88.64|89.05|88.75|88.92|88.62|22
1732282460000|2024-11-22 13:34:20|88.95|88.65|89.03|88.73|89.18|88.88|88.94|88.64|23
1732282470000|2024-11-22 13:34:30|89.01|88.71|89|88.7|89.01|88.71|88.94|88.64|13
1732282480000|2024-11-22 13:34:40|89.01|88.71|89|88.7|89.08|88.78|88.96|88.66|16
1732282490000|2024-11-22 13:34:50|89.01|88.71|89.02|88.72|89.03|88.73|88.94|88.64|14
1732282500000|2024-11-22 13:35:00|89.07|88.77|89.16|88.86|89.16|88.86|89.05|88.75|9
1732282510000|2024-11-22 13:35:10|89.22|88.92|89.07|88.77|89.22|88.92|89.05|88.75|24
1732282520000|2024-11-22 13:35:20|89.09|88.79|89.33|89.03|89.36|89.06|89.09|88.79|13
1732282530000|2024-11-22 13:35:30|89.32|89.02|89.4|89.1|89.45|89.15|89.3|89|13
1732282540000|2024-11-22 13:35:40|89.39|89.09|89.5|89.2|89.52|89.22|89.39|89.09|12
1732282550000|2024-11-22 13:35:50|89.51|89.21|89.62|89.32|89.62|89.32|89.51|89.21|7
1732282560000|2024-11-22 13:36:00|89.63|89.33|89.84|89.54|89.86|89.56|89.63|89.33|18
1732282570000|2024-11-22 13:36:10|89.86|89.56|89.79|89.49|89.94|89.64|89.79|89.49|18
1732282580000|2024-11-22 13:36:20|89.77|89.47|89.96|89.66|89.99|89.69|89.77|89.47|21
1732282590000|2024-11-22 13:36:30|89.98|89.68|89.92|89.62|89.98|89.68|89.9|89.6|18
1732282600000|2024-11-22 13:36:40|89.91|89.61|89.9|89.6|89.96|89.66|89.89|89.59|20
1732282610000|2024-11-22 13:36:50|89.89|89.59|89.94|89.64|89.97|89.67|89.87|89.57|22
1732282620000|2024-11-22 13:37:00|89.93|89.63|89.94|89.64|89.99|89.69|89.9|89.6|21
1732282630000|2024-11-22 13:37:10|89.93|89.63|89.7|89.4|89.93|89.63|89.7|89.4|18
1732282640000|2024-11-22 13:37:20|89.71|89.41|89.42|89.12|89.71|89.41|89.42|89.12|28
1732282650000|2024-11-22 13:37:30|89.41|89.11|89.3|89|89.45|89.15|89.3|89|23
1732282660000|2024-11-22 13:37:40|89.31|89.01|89.24|88.94|89.36|89.06|89.24|88.94|16
1732282670000|2024-11-22 13:37:50|89.26|88.96|89.25|88.95|89.26|88.96|89.2|88.9|12
1732282680000|2024-11-22 13:38:00|89.26|88.96|88.96|88.66|89.3|89|88.96|88.66|25
1732282690000|2024-11-22 13:38:10|88.95|88.65|88.97|88.67|88.99|88.69|88.92|88.62|18
1732282700000|2024-11-22 13:38:20|88.91|88.61|88.82|88.52|88.91|88.61|88.73|88.43|18
1732282710000|2024-11-22 13:38:30|88.83|88.53|88.77|88.47|88.83|88.53|88.76|88.46|19
1732282720000|2024-11-22 13:38:40|88.76|88.46|88.73|88.43|88.8|88.5|88.71|88.41|17
1732282730000|2024-11-22 13:38:50|88.72|88.42|88.83|88.53|88.84|88.54|88.69|88.39|14
1732282740000|2024-11-22 13:39:00|88.82|88.52|89.1|88.8|89.11|88.81|88.82|88.52|19
1732282750000|2024-11-22 13:39:10|89.13|88.83|89.19|88.89|89.19|88.89|89.09|88.79|19
1732282760000|2024-11-22 13:39:20|89.21|88.91|89.21|88.91|89.26|88.96|89.19|88.89|15
1732282770000|2024-11-22 13:39:30|89.2|88.9|88.99|88.69|89.2|88.9|88.96|88.66|20
1732282780000|2024-11-22 13:39:40|89|88.7|89.04|88.74|89.1|88.8|88.99|88.69|19
1732282790000|2024-11-22 13:39:50|89.05|88.75|89.12|88.82|89.12|88.82|89.05|88.75|8
1732282800000|2024-11-22 13:40:00|89.14|88.84|88.96|88.66|89.17|88.87|88.94|88.64|22
1732282810000|2024-11-22 13:40:10|88.97|88.67|88.8|88.5|88.97|88.67|88.8|88.5|16
1732282820000|2024-11-22 13:40:20|88.79|88.49|89.03|88.73|89.03|88.73|88.75|88.45|18
1732282830000|2024-11-22 13:40:30|89.04|88.74|89.06|88.76|89.13|88.83|89.02|88.72|18
1732282840000|2024-11-22 13:40:40|89.03|88.73|88.98|88.68|89.06|88.76|88.97|88.67|14
1732282850000|2024-11-22 13:40:50|88.99|88.69|88.92|88.62|88.99|88.69|88.92|88.62|15
1732282860000|2024-11-22 13:41:00|88.93|88.63|89.15|88.85|89.23|88.93|88.93|88.63|20
1732282870000|2024-11-22 13:41:10|89.16|88.86|89.16|88.86|89.25|88.95|89.15|88.85|18
1732282880000|2024-11-22 13:41:20|89.17|88.87|89.08|88.78|89.18|88.88|89.08|88.78|19
1732282890000|2024-11-22 13:41:30|89.06|88.76|89.22|88.92|89.22|88.92|89.05|88.75|17
1732282900000|2024-11-22 13:41:40|89.24|88.94|89.36|89.06|89.36|89.06|89.24|88.94|20
1732282910000|2024-11-22 13:41:50|89.4|89.1|89.56|89.26|89.64|89.34|89.4|89.1|19
1732282920000|2024-11-22 13:42:00|89.52|89.22|89.37|89.07|89.52|89.22|89.37|89.07|23
1732282930000|2024-11-22 13:42:10|89.36|89.06|89.05|88.75|89.37|89.07|89.05|88.75|20
1732282940000|2024-11-22 13:42:20|89.07|88.77|89.1|88.8|89.11|88.81|89.02|88.72|20
1732282950000|2024-11-22 13:42:30|89.12|88.82|89.23|88.93|89.24|88.94|89.07|88.77|25
1732282960000|2024-11-22 13:42:40|89.22|88.92|89.3|89|89.3|89|89.21|88.91|19
1732282970000|2024-11-22 13:42:50|89.29|88.99|89.21|88.91|89.32|89.02|89.2|88.9|26
1732282980000|2024-11-22 13:43:00|89.23|88.93|89.03|88.73|89.23|88.93|89.01|88.71|21
1732282990000|2024-11-22 13:43:10|89.06|88.76|88.97|88.67|89.07|88.77|88.96|88.66|19
1732283000000|2024-11-22 13:43:20|88.96|88.66|89.06|88.76|89.06|88.76|88.95|88.65|21
1732283010000|2024-11-22 13:43:30|89.07|88.77|88.9|88.6|89.12|88.82|88.9|88.6|23
1732283020000|2024-11-22 13:43:40|88.88|88.58|88.72|88.42|88.88|88.58|88.72|88.42|22
1732283030000|2024-11-22 13:43:50|88.73|88.43|88.51|88.21|88.73|88.43|88.5|88.2|16
1732283040000|2024-11-22 13:44:00|88.52|88.22|88.74|88.44|88.76|88.46|88.52|88.22|12
1732283050000|2024-11-22 13:44:10|88.75|88.45|89.09|88.79|89.09|88.79|88.75|88.45|21
1732283060000|2024-11-22 13:44:20|89.07|88.77|89.14|88.84|89.17|88.87|89.04|88.74|23
1732283070000|2024-11-22 13:44:30|89.12|88.82|88.97|88.67|89.12|88.82|88.96|88.66|19
1732283080000|2024-11-22 13:44:40|88.98|88.68|88.92|88.62|88.98|88.68|88.92|88.62|17
1732283090000|2024-11-22 13:44:50|88.9|88.6|88.95|88.65|88.95|88.65|88.85|88.55|22
1732283100000|2024-11-22 13:45:00|88.96|88.66|88.68|88.38|89.05|88.75|88.68|88.38|27
1732283110000|2024-11-22 13:45:10|88.67|88.37|88.53|88.23|88.71|88.41|88.53|88.23|25
1732283120000|2024-11-22 13:45:20|88.51|88.21|88.51|88.21|88.55|88.25|88.36|88.06|28
1732283130000|2024-11-22 13:45:30|88.5|88.2|88.62|88.32|88.74|88.44|88.37|88.07|28
1732283140000|2024-11-22 13:45:40|88.61|88.31|89.02|88.72|89.09|88.79|88.6|88.3|24
1732283150000|2024-11-22 13:45:50|89|88.7|89.04|88.74|89.09|88.79|89|88.7|10
1732283160000|2024-11-22 13:46:00|89.07|88.77|89.13|88.83|89.13|88.83|89.05|88.75|11
1732283170000|2024-11-22 13:46:10|89.15|88.85|89.17|88.87|89.17|88.87|89.14|88.84|11
1732283180000|2024-11-22 13:46:20|89.19|88.89|89.47|89.17|89.49|89.19|89.19|88.89|23
1732283190000|2024-11-22 13:46:30|89.51|89.21|89.54|89.24|89.54|89.24|89.46|89.16|14
1732283200000|2024-11-22 13:46:40|89.6|89.3|89.64|89.34|89.64|89.34|89.57|89.27|12
1732283210000|2024-11-22 13:46:50|89.67|89.37|89.87|89.57|89.87|89.57|89.67|89.37|10
1732283220000|2024-11-22 13:47:00|89.86|89.56|89.66|89.36|89.86|89.56|89.55|89.25|27
1732283230000|2024-11-22 13:47:10|89.68|89.38|89.69|89.39|89.73|89.43|89.66|89.36|11
1732283240000|2024-11-22 13:47:20|89.73|89.43|89.66|89.36|89.81|89.51|89.66|89.36|11
1732283250000|2024-11-22 13:47:30|89.71|89.41|89.66|89.36|89.71|89.41|89.56|89.26|14
1732283260000|2024-11-22 13:47:40|89.65|89.35|89.52|89.22|89.65|89.35|89.47|89.17|15
1732283270000|2024-11-22 13:47:50|89.54|89.24|89.64|89.34|89.64|89.34|89.54|89.24|12
1732283280000|2024-11-22 13:48:00|89.67|89.37|90.05|89.75|90.05|89.75|89.67|89.37|12
1732283290000|2024-11-22 13:48:10|89.98|89.68|89.72|89.42|89.98|89.68|89.72|89.42|20
1732283300000|2024-11-22 13:48:20|89.74|89.44|89.73|89.43|89.78|89.48|89.7|89.4|10
1732283310000|2024-11-22 13:48:30|89.71|89.41|89.7|89.4|89.74|89.44|89.66|89.36|10
1732283320000|2024-11-22 13:48:40|89.72|89.42|89.62|89.32|89.72|89.42|89.5|89.2|15
1732283330000|2024-11-22 13:48:50|89.65|89.35|89.73|89.43|89.77|89.47|89.63|89.33|11
1732283340000|2024-11-22 13:49:00|89.7|89.4|89.87|89.57|89.87|89.57|89.61|89.31|16
1732283350000|2024-11-22 13:49:10|89.93|89.63|89.72|89.42|89.95|89.65|89.72|89.42|20
1732283360000|2024-11-22 13:49:20|89.75|89.45|89.69|89.39|89.81|89.51|89.69|89.39|13
1732283370000|2024-11-22 13:49:30|89.7|89.4|89.8|89.5|89.83|89.53|89.7|89.4|15
1732283380000|2024-11-22 13:49:40|89.82|89.52|89.85|89.55|89.85|89.55|89.81|89.51|9
1732283390000|2024-11-22 13:49:50|89.88|89.58|89.81|89.51|89.94|89.64|89.79|89.49|19
1732283400000|2024-11-22 13:50:00|89.77|89.47|89.77|89.47|89.94|89.64|89.75|89.45|23
1732283410000|2024-11-22 13:50:10|89.76|89.46|89.79|89.49|89.81|89.51|89.76|89.46|13
1732283420000|2024-11-22 13:50:20|89.81|89.51|89.71|89.41|89.81|89.51|89.6|89.3|24
1732283430000|2024-11-22 13:50:30|89.73|89.43|89.64|89.34|89.73|89.43|89.52|89.22|20
1732283440000|2024-11-22 13:50:40|89.63|89.33|89.66|89.36|89.73|89.43|89.6|89.3|18
1732283450000|2024-11-22 13:50:50|89.68|89.38|89.93|89.63|89.93|89.63|89.63|89.33|20
1732283460000|2024-11-22 13:51:00|89.92|89.62|90|89.7|90.06|89.76|89.89|89.59|19
1732283470000|2024-11-22 13:51:10|90.05|89.75|90.03|89.73|90.12|89.82|90.03|89.73|10
1732283480000|2024-11-22 13:51:20|90.09|89.79|89.79|89.49|90.09|89.79|89.79|89.49|23
1732283490000|2024-11-22 13:51:30|89.81|89.51|89.77|89.47|89.92|89.62|89.77|89.47|18
1732283500000|2024-11-22 13:51:40|89.76|89.46|89.8|89.5|89.8|89.5|89.68|89.38|18
1732283510000|2024-11-22 13:51:50|89.81|89.51|89.79|89.49|89.86|89.56|89.79|89.49|14
1732283520000|2024-11-22 13:52:00|89.8|89.5|89.57|89.27|89.89|89.59|89.56|89.26|26
1732283530000|2024-11-22 13:52:10|89.54|89.24|89.39|89.09|89.54|89.24|89.39|89.09|20
1732283540000|2024-11-22 13:52:20|89.4|89.1|89.38|89.08|89.43|89.13|89.38|89.08|10
1732283550000|2024-11-22 13:52:30|89.37|89.07|89.42|89.12|89.43|89.13|89.37|89.07|9
1732283560000|2024-11-22 13:52:40|89.41|89.11|89.3|89|89.41|89.11|89.29|88.99|15
1732283570000|2024-11-22 13:52:50|89.33|89.03|89.34|89.04|89.39|89.09|89.31|89.01|13
1732283580000|2024-11-22 13:53:00|89.36|89.06|89.33|89.03|89.36|89.06|89.3|89|9
1732283590000|2024-11-22 13:53:10|89.31|89.01|89.23|88.93|89.32|89.02|89.22|88.92|14
1732283600000|2024-11-22 13:53:20|89.24|88.94|89.16|88.86|89.32|89.02|89.16|88.86|22
1732283610000|2024-11-22 13:53:30|89.15|88.85|89.15|88.85|89.16|88.86|89.1|88.8|19
1732283620000|2024-11-22 13:53:40|89.14|88.84|89.14|88.84|89.18|88.88|89.13|88.83|9
1732283630000|2024-11-22 13:53:50|89.13|88.83|89.13|88.83|89.13|88.83|89.07|88.77|11
1732283640000|2024-11-22 13:54:00|89.14|88.84|89.21|88.91|89.25|88.95|89.14|88.84|12
1732283650000|2024-11-22 13:54:10|89.18|88.88|89.29|88.99|89.29|88.99|89.17|88.87|14
1732283660000|2024-11-22 13:54:20|89.31|89.01|89.21|88.91|89.38|89.08|89.21|88.91|18
1732283670000|2024-11-22 13:54:30|89.24|88.94|89.09|88.79|89.25|88.95|89.05|88.75|15
1732283680000|2024-11-22 13:54:40|89.1|88.8|89.05|88.75|89.1|88.8|89.05|88.75|9
1732283690000|2024-11-22 13:54:50|89.04|88.74|88.99|88.69|89.06|88.76|88.94|88.64|12
1732283700000|2024-11-22 13:55:00|89|88.7|89.17|88.87|89.21|88.91|89|88.7|17
1732283710000|2024-11-22 13:55:10|89.19|88.89|89.24|88.94|89.26|88.96|89.19|88.89|12
1732283720000|2024-11-22 13:55:20|89.26|88.96|89.17|88.87|89.27|88.97|89.14|88.84|9
1732283730000|2024-11-22 13:55:30|89.21|88.91|89.1|88.8|89.21|88.91|89.09|88.79|13
1732283740000|2024-11-22 13:55:40|89.15|88.85|89.2|88.9|89.21|88.91|89.1|88.8|16
1732283750000|2024-11-22 13:55:50|89.22|88.92|89.05|88.75|89.22|88.92|89.05|88.75|12
1732283760000|2024-11-22 13:56:00|89.11|88.81|89.11|88.81|89.17|88.87|89.09|88.79|13
1732283770000|2024-11-22 13:56:10|89.15|88.85|89.21|88.91|89.3|89|89.15|88.85|15
1732283780000|2024-11-22 13:56:20|89.3|89|89.29|88.99|89.37|89.07|89.29|88.99|11
1732283790000|2024-11-22 13:56:30|89.3|89|89.29|88.99|89.33|89.03|89.28|88.98|10
1732283800000|2024-11-22 13:56:40|89.27|88.97|89.27|88.97|89.35|89.05|89.27|88.97|13
1732283810000|2024-11-22 13:56:50|89.24|88.94|89.19|88.89|89.26|88.96|89.19|88.89|11
1732283820000|2024-11-22 13:57:00|89.21|88.91|89.27|88.97|89.29|88.99|89.21|88.91|12
1732283830000|2024-11-22 13:57:10|89.28|88.98|89.33|89.03|89.42|89.12|89.26|88.96|17
1732283840000|2024-11-22 13:57:20|89.34|89.04|89.11|88.81|89.34|89.04|89.06|88.76|21
1732283850000|2024-11-22 13:57:30|89.12|88.82|89.19|88.89|89.19|88.89|89.05|88.75|16
1732283860000|2024-11-22 13:57:40|89.21|88.91|89.15|88.85|89.24|88.94|89.12|88.82|18
1732283870000|2024-11-22 13:57:50|89.13|88.83|89.12|88.82|89.16|88.86|89.11|88.81|14
1732283880000|2024-11-22 13:58:00|89.11|88.81|89.09|88.79|89.14|88.84|89.09|88.79|17
1732283890000|2024-11-22 13:58:10|89.1|88.8|89.15|88.85|89.16|88.86|89.1|88.8|16
1732283900000|2024-11-22 13:58:20|89.16|88.86|89.1|88.8|89.16|88.86|89.09|88.79|13
1732283910000|2024-11-22 13:58:30|89.09|88.79|89.27|88.97|89.29|88.99|89.09|88.79|17
1732283920000|2024-11-22 13:58:40|89.33|89.03|89.46|89.16|89.5|89.2|89.33|89.03|16
1732283930000|2024-11-22 13:58:50|89.47|89.17|89.52|89.22|89.53|89.23|89.42|89.12|18
1732283940000|2024-11-22 13:59:00|89.51|89.21|89.39|89.09|89.51|89.21|89.38|89.08|11
1732283950000|2024-11-22 13:59:10|89.38|89.08|89.29|88.99|89.38|89.08|89.29|88.99|11
1732283960000|2024-11-22 13:59:20|89.28|88.98|89.27|88.97|89.29|88.99|89.23|88.93|12
1732283970000|2024-11-22 13:59:30|89.26|88.96|89.4|89.1|89.41|89.11|89.25|88.95|18
1732283980000|2024-11-22 13:59:40|89.38|89.08|89.41|89.11|89.41|89.11|89.37|89.07|7
1732283990000|2024-11-22 13:59:50|89.42|89.12|89.47|89.17|89.47|89.17|89.4|89.1|11
1732284000000|2024-11-22 14:00:00|89.48|89.18|89.63|89.33|89.63|89.33|89.47|89.17|16
1732284010000|2024-11-22 14:00:10|89.68|89.38|89.9|89.6|89.91|89.61|89.68|89.38|21
1732284020000|2024-11-22 14:00:20|89.91|89.61|89.87|89.57|90|89.7|89.87|89.57|15
1732284030000|2024-11-22 14:00:30|89.88|89.58|90.01|89.71|90.01|89.71|89.87|89.57|17
1732284040000|2024-11-22 14:00:40|89.99|89.69|89.94|89.64|89.99|89.69|89.94|89.64|23
1732284050000|2024-11-22 14:00:50|89.95|89.65|89.85|89.55|89.96|89.66|89.84|89.54|15
1732284060000|2024-11-22 14:01:00|89.86|89.56|89.64|89.34|89.86|89.56|89.64|89.34|30
1732284070000|2024-11-22 14:01:10|89.63|89.33|89.67|89.37|89.67|89.37|89.56|89.26|22
1732284080000|2024-11-22 14:01:20|89.65|89.35|89.5|89.2|89.65|89.35|89.5|89.2|21
1732284090000|2024-11-22 14:01:30|89.49|89.19|89.55|89.25|89.61|89.31|89.49|89.19|16
1732284100000|2024-11-22 14:01:40|89.56|89.26|89.47|89.17|89.58|89.28|89.47|89.17|19
1732284110000|2024-11-22 14:01:50|89.46|89.16|89.43|89.13|89.47|89.17|89.34|89.04|18
1732284120000|2024-11-22 14:02:00|89.41|89.11|89.18|88.88|89.41|89.11|89.18|88.88|22
1732284130000|2024-11-22 14:02:10|89.17|88.87|89.24|88.94|89.25|88.95|89.12|88.82|16
1732284140000|2024-11-22 14:02:20|89.25|88.95|89.28|88.98|89.36|89.06|89.21|88.91|18
1732284150000|2024-11-22 14:02:30|89.29|88.99|89.35|89.05|89.35|89.05|89.23|88.93|14
1732284160000|2024-11-22 14:02:40|89.33|89.03|89.35|89.05|89.36|89.06|89.29|88.99|11
1732284170000|2024-11-22 14:02:50|89.32|89.02|89.27|88.97|89.32|89.02|89.24|88.94|10
1732284180000|2024-11-22 14:03:00|89.26|88.96|89.17|88.87|89.27|88.97|89.17|88.87|13
1732284190000|2024-11-22 14:03:10|89.18|88.88|89.17|88.87|89.21|88.91|89.16|88.86|10
1732284200000|2024-11-22 14:03:20|89.18|88.88|89.31|89.01|89.35|89.05|89.18|88.88|21
1732284210000|2024-11-22 14:03:30|89.35|89.05|89.35|89.05|89.45|89.15|89.34|89.04|19
1732284220000|2024-11-22 14:03:40|89.36|89.06|89.5|89.2|89.5|89.2|89.36|89.06|10
1732284230000|2024-11-22 14:03:50|89.52|89.22|89.41|89.11|89.55|89.25|89.4|89.1|20
1732284240000|2024-11-22 14:04:00|89.42|89.12|89.4|89.1|89.42|89.12|89.37|89.07|15
1732284250000|2024-11-22 14:04:10|89.39|89.09|89.46|89.16|89.48|89.18|89.37|89.07|13
1732284260000|2024-11-22 14:04:20|89.44|89.14|89.46|89.16|89.58|89.28|89.44|89.14|19
1732284270000|2024-11-22 14:04:30|89.47|89.17|89.52|89.22|89.55|89.25|89.47|89.17|9
1732284280000|2024-11-22 14:04:40|89.51|89.21|89.62|89.32|89.66|89.36|89.51|89.21|16
1732284290000|2024-11-22 14:04:50|89.66|89.36|89.78|89.48|89.79|89.49|89.64|89.34|15
1732284300000|2024-11-22 14:05:00|89.81|89.51|90.06|89.76|90.07|89.77|89.81|89.51|21
1732284310000|2024-11-22 14:05:10|90.07|89.77|90.04|89.74|90.1|89.8|90.04|89.74|9
1732284320000|2024-11-22 14:05:20|90.05|89.75|90.01|89.71|90.05|89.75|89.92|89.62|18
1732284330000|2024-11-22 14:05:30|89.98|89.68|90.02|89.72|90.12|89.82|89.98|89.68|17
1732284340000|2024-11-22 14:05:40|90.07|89.77|90.12|89.82|90.13|89.83|90.06|89.76|10
1732284350000|2024-11-22 14:05:50|90.13|89.83|90.16|89.86|90.17|89.87|90.11|89.81|13
1732284360000|2024-11-22 14:06:00|90.17|89.87|90.37|90.07|90.37|90.07|90.17|89.87|14
1732284370000|2024-11-22 14:06:10|90.36|90.06|90.5|90.2|90.5|90.2|90.36|90.06|14
1732284380000|2024-11-22 14:06:20|90.52|90.22|90.4|90.1|90.56|90.26|90.4|90.1|16
1732284390000|2024-11-22 14:06:30|90.37|90.07|90.44|90.14|90.48|90.18|90.37|90.07|17
1732284400000|2024-11-22 14:06:40|90.43|90.13|90.38|90.08|90.43|90.13|90.34|90.04|18
1732284410000|2024-11-22 14:06:50|90.41|90.11|90.56|90.26|90.56|90.26|90.41|90.11|17
1732284420000|2024-11-22 14:07:00|90.57|90.27|90.62|90.32|90.66|90.36|90.57|90.27|18
1732284430000|2024-11-22 14:07:10|90.61|90.31|90.6|90.3|90.61|90.31|90.55|90.25|15
1732284440000|2024-11-22 14:07:20|90.61|90.31|90.66|90.36|90.7|90.4|90.61|90.31|7
1732284450000|2024-11-22 14:07:30|90.68|90.38|90.68|90.38|90.69|90.39|90.63|90.33|12
1732284460000|2024-11-22 14:07:40|90.67|90.37|90.83|90.53|90.83|90.53|90.67|90.37|19
1732284470000|2024-11-22 14:07:50|90.84|90.54|90.74|90.44|90.87|90.57|90.72|90.42|18
1732284480000|2024-11-22 14:08:00|90.75|90.45|90.73|90.43|90.84|90.54|90.72|90.42|15
1732284490000|2024-11-22 14:08:10|90.74|90.44|90.77|90.47|90.8|90.5|90.73|90.43|14
1732284500000|2024-11-22 14:08:20|90.78|90.48|90.71|90.41|90.78|90.48|90.7|90.4|16
1732284510000|2024-11-22 14:08:30|90.72|90.42|90.69|90.39|90.72|90.42|90.67|90.37|10
1732284520000|2024-11-22 14:08:40|90.68|90.38|90.56|90.26|90.68|90.38|90.55|90.25|16
1732284530000|2024-11-22 14:08:50|90.57|90.27|90.56|90.26|90.59|90.29|90.51|90.21|13
1732284540000|2024-11-22 14:09:00|90.57|90.27|90.57|90.27|90.57|90.27|90.5|90.2|17
1732284550000|2024-11-22 14:09:10|90.56|90.26|90.52|90.22|90.56|90.26|90.52|90.22|10
1732284560000|2024-11-22 14:09:20|90.6|90.3|90.71|90.41|90.76|90.46|90.6|90.3|20
1732284570000|2024-11-22 14:09:30|90.72|90.42|90.69|90.39|90.72|90.42|90.66|90.36|7
1732284580000|2024-11-22 14:09:40|90.68|90.38|90.66|90.36|90.68|90.38|90.57|90.27|15
1732284590000|2024-11-22 14:09:50|90.65|90.35|90.56|90.26|90.65|90.35|90.56|90.26|13
1732284600000|2024-11-22 14:10:00|90.57|90.27|90.5|90.2|90.57|90.27|90.5|90.2|12
1732284610000|2024-11-22 14:10:10|90.47|90.17|90.42|90.12|90.47|90.17|90.38|90.08|11
1732284620000|2024-11-22 14:10:20|90.41|90.11|90.3|90|90.42|90.12|90.3|90|11
1732284630000|2024-11-22 14:10:30|90.31|90.01|90.32|90.02|90.34|90.04|90.27|89.97|13
1732284640000|2024-11-22 14:10:40|90.29|89.99|90.32|90.02|90.32|90.02|90.26|89.96|8
1732284650000|2024-11-22 14:10:50|90.33|90.03|90.48|90.18|90.5|90.2|90.28|89.98|12
1732284660000|2024-11-22 14:11:00|90.46|90.16|90.3|90|90.46|90.16|90.3|90|13
1732284670000|2024-11-22 14:11:10|90.29|89.99|90.17|89.87|90.29|89.99|90.15|89.85|14
1732284680000|2024-11-22 14:11:20|90.2|89.9|90.14|89.84|90.21|89.91|90.14|89.84|16
1732284690000|2024-11-22 14:11:30|90.13|89.83|90.03|89.73|90.16|89.86|90.02|89.72|17
1732284700000|2024-11-22 14:11:40|90.04|89.74|90.09|89.79|90.09|89.79|90.04|89.74|16
1732284710000|2024-11-22 14:11:50|90.07|89.77|90.11|89.81|90.11|89.81|90.07|89.77|13
1732284720000|2024-11-22 14:12:00|90.13|89.83|90.14|89.84|90.15|89.85|90.13|89.83|7
1732284730000|2024-11-22 14:12:10|90.15|89.85|90.19|89.89|90.2|89.9|90.1|89.8|11
1732284740000|2024-11-22 14:12:20|90.2|89.9|90.18|89.88|90.23|89.93|90.16|89.86|10
1732284750000|2024-11-22 14:12:30|90.19|89.89|90.17|89.87|90.2|89.9|90.17|89.87|10
1732284760000|2024-11-22 14:12:40|90.16|89.86|90.15|89.85|90.16|89.86|90.02|89.72|18
1732284770000|2024-11-22 14:12:50|90.13|89.83|90.27|89.97|90.27|89.97|90.13|89.83|9
1732284780000|2024-11-22 14:13:00|90.26|89.96|90.37|90.07|90.39|90.09|90.22|89.92|17
1732284790000|2024-11-22 14:13:10|90.38|90.08|90.32|90.02|90.38|90.08|90.28|89.98|21
1732284800000|2024-11-22 14:13:20|90.31|90.01|90.28|89.98|90.33|90.03|90.24|89.94|20
1732284810000|2024-11-22 14:13:30|90.3|90|90.31|90.01|90.34|90.04|90.27|89.97|13
1732284820000|2024-11-22 14:13:40|90.3|90|90.3|90|90.34|90.04|90.28|89.98|10
1732284830000|2024-11-22 14:13:50|90.28|89.98|90.26|89.96|90.29|89.99|90.22|89.92|18
1732284840000|2024-11-22 14:14:00|90.24|89.94|90.22|89.92|90.24|89.94|90.2|89.9|13
1732284850000|2024-11-22 14:14:10|90.21|89.91|90.13|89.83|90.21|89.91|90.12|89.82|19
1732284860000|2024-11-22 14:14:20|90.14|89.84|89.93|89.63|90.15|89.85|89.93|89.63|19
1732284870000|2024-11-22 14:14:30|89.95|89.65|89.82|89.52|89.97|89.67|89.8|89.5|14
1732284880000|2024-11-22 14:14:40|89.84|89.54|89.79|89.49|89.9|89.6|89.79|89.49|15
1732284890000|2024-11-22 14:14:50|89.78|89.48|89.75|89.45|89.8|89.5|89.73|89.43|17
1732284900000|2024-11-22 14:15:00|89.77|89.47|89.78|89.48|89.82|89.52|89.72|89.42|23
1732284910000|2024-11-22 14:15:10|89.79|89.49|89.96|89.66|89.97|89.67|89.79|89.49|20
1732284920000|2024-11-22 14:15:20|89.97|89.67|89.84|89.54|90.01|89.71|89.82|89.52|18
1732284930000|2024-11-22 14:15:30|89.83|89.53|89.92|89.62|89.92|89.62|89.81|89.51|21
1732284940000|2024-11-22 14:15:40|89.91|89.61|89.91|89.61|89.91|89.61|89.89|89.59|17
1732284950000|2024-11-22 14:15:50|89.92|89.62|90|89.7|90|89.7|89.89|89.59|14
1732284960000|2024-11-22 14:16:00|89.98|89.68|89.9|89.6|89.98|89.68|89.89|89.59|12
1732284970000|2024-11-22 14:16:10|89.93|89.63|89.83|89.53|89.93|89.63|89.83|89.53|8
1732284980000|2024-11-22 14:16:20|89.81|89.51|89.77|89.47|89.83|89.53|89.74|89.44|15
1732284990000|2024-11-22 14:16:30|89.78|89.48|89.73|89.43|89.78|89.48|89.69|89.39|12
1732285000000|2024-11-22 14:16:40|89.72|89.42|89.68|89.38|89.73|89.43|89.68|89.38|8
1732285010000|2024-11-22 14:16:50|89.65|89.35|89.65|89.35|89.68|89.38|89.65|89.35|6
1732285020000|2024-11-22 14:17:00|89.64|89.34|89.63|89.33|89.65|89.35|89.62|89.32|9
1732285030000|2024-11-22 14:17:10|89.64|89.34|89.66|89.36|89.7|89.4|89.64|89.34|9
1732285040000|2024-11-22 14:17:20|89.64|89.34|89.36|89.06|89.65|89.35|89.36|89.06|22
1732285050000|2024-11-22 14:17:30|89.37|89.07|89.24|88.94|89.37|89.07|89.24|88.94|9
1732285060000|2024-11-22 14:17:40|89.26|88.96|89.13|88.83|89.27|88.97|89.13|88.83|12
1732285070000|2024-11-22 14:17:50|89.12|88.82|89.06|88.76|89.12|88.82|88.98|88.68|15
1732285080000|2024-11-22 14:18:00|89.05|88.75|88.93|88.63|89.06|88.76|88.92|88.62|23
1732285090000|2024-11-22 14:18:10|88.92|88.62|88.69|88.39|88.92|88.62|88.69|88.39|28
1732285100000|2024-11-22 14:18:20|88.68|88.38|88.72|88.42|88.75|88.45|88.59|88.29|16
1732285110000|2024-11-22 14:18:30|88.74|88.44|88.62|88.32|88.74|88.44|88.61|88.31|18
1732285120000|2024-11-22 14:18:40|88.61|88.31|88.56|88.26|88.65|88.35|88.52|88.22|21
1732285130000|2024-11-22 14:18:50|88.58|88.28|88.68|88.38|88.69|88.39|88.58|88.28|11
1732285140000|2024-11-22 14:19:00|88.67|88.37|88.75|88.45|88.81|88.51|88.65|88.35|14
1732285150000|2024-11-22 14:19:10|88.76|88.46|88.83|88.53|88.83|88.53|88.69|88.39|13
1732285160000|2024-11-22 14:19:20|88.82|88.52|88.8|88.5|88.82|88.52|88.77|88.47|12
1732285170000|2024-11-22 14:19:30|88.81|88.51|88.82|88.52|88.82|88.52|88.7|88.4|11
1732285180000|2024-11-22 14:19:40|88.81|88.51|88.73|88.43|88.82|88.52|88.7|88.4|16
1732285190000|2024-11-22 14:19:50|88.74|88.44|88.67|88.37|88.76|88.46|88.63|88.33|14
1732285200000|2024-11-22 14:20:00|88.69|88.39|88.57|88.27|88.84|88.54|88.57|88.27|21
1732285210000|2024-11-22 14:20:10|88.6|88.3|88.47|88.17|88.64|88.34|88.46|88.16|15
1732285220000|2024-11-22 14:20:20|88.48|88.18|88.43|88.13|88.53|88.23|88.43|88.13|12
1732285230000|2024-11-22 14:20:30|88.42|88.12|88.43|88.13|88.46|88.16|88.4|88.1|15
1732285240000|2024-11-22 14:20:40|88.42|88.12|88.39|88.09|88.42|88.12|88.36|88.06|14
1732285250000|2024-11-22 14:20:50|88.42|88.12|88.55|88.25|88.57|88.27|88.42|88.12|10
1732285260000|2024-11-22 14:21:00|88.6|88.3|88.62|88.32|88.65|88.35|88.59|88.29|11
1732285270000|2024-11-22 14:21:10|88.63|88.33|88.57|88.27|88.63|88.33|88.57|88.27|12
1732285280000|2024-11-22 14:21:20|88.58|88.28|88.51|88.21|88.59|88.29|88.45|88.15|12
1732285290000|2024-11-22 14:21:30|88.5|88.2|88.6|88.3|88.6|88.3|88.5|88.2|10
1732285300000|2024-11-22 14:21:40|88.63|88.33|88.7|88.4|88.75|88.45|88.63|88.33|11
1732285310000|2024-11-22 14:21:50|88.72|88.42|88.83|88.53|88.84|88.54|88.71|88.41|10
1732285320000|2024-11-22 14:22:00|88.84|88.54|88.62|88.32|88.84|88.54|88.61|88.31|30
1732285330000|2024-11-22 14:22:10|88.63|88.33|88.63|88.33|88.65|88.35|88.59|88.29|13
1732285340000|2024-11-22 14:22:20|88.66|88.36|88.68|88.38|88.69|88.39|88.66|88.36|11
1732285350000|2024-11-22 14:22:30|88.67|88.37|88.78|88.48|88.8|88.5|88.67|88.37|17
1732285360000|2024-11-22 14:22:40|88.79|88.49|88.79|88.49|88.79|88.49|88.78|88.48|5
1732285370000|2024-11-22 14:22:50|88.8|88.5|88.76|88.46|88.8|88.5|88.76|88.46|5
1732285380000|2024-11-22 14:23:00|88.78|88.48|88.71|88.41|88.78|88.48|88.71|88.41|12
1732285390000|2024-11-22 14:23:10|88.72|88.42|88.76|88.46|88.77|88.47|88.68|88.38|19
1732285400000|2024-11-22 14:23:20|88.77|88.47|88.82|88.52|88.83|88.53|88.74|88.44|12
1732285410000|2024-11-22 14:23:30|88.81|88.51|88.73|88.43|88.81|88.51|88.71|88.41|15
1732285420000|2024-11-22 14:23:40|88.72|88.42|88.63|88.33|88.74|88.44|88.62|88.32|18
1732285430000|2024-11-22 14:23:50|88.64|88.34|88.71|88.41|88.71|88.41|88.64|88.34|16
1732285440000|2024-11-22 14:24:00|88.72|88.42|88.81|88.51|88.87|88.57|88.72|88.42|20
1732285450000|2024-11-22 14:24:10|88.8|88.5|88.76|88.46|88.8|88.5|88.76|88.46|11
1732285460000|2024-11-22 14:24:20|88.77|88.47|88.93|88.63|88.93|88.63|88.77|88.47|16
1732285470000|2024-11-22 14:24:30|88.94|88.64|88.95|88.65|89|88.7|88.93|88.63|14
1732285480000|2024-11-22 14:24:40|88.96|88.66|88.96|88.66|88.97|88.67|88.91|88.61|13
1732285490000|2024-11-22 14:24:50|88.97|88.67|88.99|88.69|89.02|88.72|88.97|88.67|12
1732285500000|2024-11-22 14:25:00|88.97|88.67|89.06|88.76|89.07|88.77|88.95|88.65|14
1732285510000|2024-11-22 14:25:10|89.07|88.77|89|88.7|89.11|88.81|89|88.7|17
1732285520000|2024-11-22 14:25:20|88.99|88.69|89.01|88.71|89.01|88.71|88.94|88.64|11
1732285530000|2024-11-22 14:25:30|89.04|88.74|89.16|88.86|89.16|88.86|89.04|88.74|11
1732285540000|2024-11-22 14:25:40|89.14|88.84|89.1|88.8|89.14|88.84|89.07|88.77|12
1732285550000|2024-11-22 14:25:50|89.12|88.82|89.19|88.89|89.22|88.92|89.12|88.82|12
1732285560000|2024-11-22 14:26:00|89.17|88.87|88.97|88.67|89.17|88.87|88.96|88.66|19
1732285570000|2024-11-22 14:26:10|88.98|88.68|88.95|88.65|89.02|88.72|88.95|88.65|13
1732285580000|2024-11-22 14:26:20|88.96|88.66|89|88.7|89.01|88.71|88.96|88.66|9
1732285590000|2024-11-22 14:26:30|89.01|88.71|88.92|88.62|89.01|88.71|88.9|88.6|13
1732285600000|2024-11-22 14:26:40|88.89|88.59|88.91|88.61|88.91|88.61|88.79|88.49|19
1732285610000|2024-11-22 14:26:50|88.92|88.62|88.92|88.62|88.92|88.62|88.89|88.59|9
1732285620000|2024-11-22 14:27:00|88.93|88.63|88.94|88.64|89|88.7|88.92|88.62|12
1732285630000|2024-11-22 14:27:10|88.95|88.65|88.88|88.58|88.98|88.68|88.88|88.58|9
1732285640000|2024-11-22 14:27:20|88.87|88.57|88.91|88.61|88.93|88.63|88.87|88.57|10
1732285650000|2024-11-22 14:27:30|88.89|88.59|88.86|88.56|88.9|88.6|88.84|88.54|13
1732285660000|2024-11-22 14:27:40|88.83|88.53|88.83|88.53|88.83|88.53|88.78|88.48|13
1732285670000|2024-11-22 14:27:50|88.82|88.52|88.83|88.53|88.83|88.53|88.79|88.49|16
1732285680000|2024-11-22 14:28:00|88.82|88.52|88.76|88.46|88.83|88.53|88.76|88.46|9
1732285690000|2024-11-22 14:28:10|88.75|88.45|88.56|88.26|88.75|88.45|88.56|88.26|15
1732285700000|2024-11-22 14:28:20|88.53|88.23|88.7|88.4|88.7|88.4|88.52|88.22|14
1732285710000|2024-11-22 14:28:30|88.69|88.39|88.8|88.5|88.8|88.5|88.69|88.39|16
1732285720000|2024-11-22 14:28:40|88.81|88.51|88.88|88.58|88.9|88.6|88.81|88.51|10
1732285730000|2024-11-22 14:28:50|88.86|88.56|88.83|88.53|88.87|88.57|88.82|88.52|16
1732285740000|2024-11-22 14:29:00|88.82|88.52|88.87|88.57|88.87|88.57|88.82|88.52|10
1732285750000|2024-11-22 14:29:10|88.88|88.58|88.95|88.65|88.98|88.68|88.88|88.58|19
1732285760000|2024-11-22 14:29:20|88.94|88.64|88.95|88.65|88.98|88.68|88.92|88.62|16
1732285770000|2024-11-22 14:29:30|88.96|88.66|89.08|88.78|89.08|88.78|88.96|88.66|8
1732285780000|2024-11-22 14:29:40|89.06|88.76|89.09|88.79|89.09|88.79|89.03|88.73|12
1732285790000|2024-11-22 14:29:50|89.08|88.78|89.08|88.78|89.11|88.81|89.08|88.78|17
1732285800000|2024-11-22 14:30:00|89.1|88.8|89.17|88.87|89.17|88.87|89.04|88.74|13
1732285810000|2024-11-22 14:30:10|89.18|88.88|89.17|88.87|89.22|88.92|89.17|88.87|12
1732285820000|2024-11-22 14:30:20|89.15|88.85|88.97|88.67|89.17|88.87|88.96|88.66|23
1732285830000|2024-11-22 14:30:30|89.01|88.71|89.07|88.77|89.07|88.77|89.01|88.71|15
1732285840000|2024-11-22 14:30:40|89.08|88.78|89.01|88.71|89.08|88.78|89.01|88.71|19
1732285850000|2024-11-22 14:30:50|88.97|88.67|88.97|88.67|88.99|88.69|88.96|88.66|12
1732285860000|2024-11-22 14:31:00|88.96|88.66|88.81|88.51|88.97|88.67|88.81|88.51|17
1732285870000|2024-11-22 14:31:10|88.83|88.53|88.72|88.42|88.92|88.62|88.72|88.42|19
1732285880000|2024-11-22 14:31:20|88.71|88.41|88.69|88.39|88.78|88.48|88.68|88.38|14
1732285890000|2024-11-22 14:31:30|88.7|88.4|88.68|88.38|88.72|88.42|88.68|88.38|13
1732285900000|2024-11-22 14:31:40|88.67|88.37|88.7|88.4|88.76|88.46|88.65|88.35|16
1732285910000|2024-11-22 14:31:50|88.69|88.39|88.73|88.43|88.73|88.43|88.69|88.39|8
1732285920000|2024-11-22 14:32:00|88.74|88.44|88.98|88.68|88.98|88.68|88.74|88.44|22
1732285930000|2024-11-22 14:32:10|88.97|88.67|88.97|88.67|89|88.7|88.9|88.6|18
1732285940000|2024-11-22 14:32:20|88.96|88.66|89.06|88.76|89.07|88.77|88.9|88.6|13
1732285950000|2024-11-22 14:32:30|89.05|88.75|89.19|88.89|89.19|88.89|89.04|88.74|16
1732285960000|2024-11-22 14:32:40|89.2|88.9|89.24|88.94|89.25|88.95|89.17|88.87|17
1732285970000|2024-11-22 14:32:50|89.23|88.93|89.23|88.93|89.23|88.93|89.18|88.88|10
1732285980000|2024-11-22 14:33:00|89.25|88.95|89.15|88.85|89.25|88.95|89.14|88.84|14
1732285990000|2024-11-22 14:33:10|89.13|88.83|89.32|89.02|89.34|89.04|89.12|88.82|16
1732286000000|2024-11-22 14:33:20|89.33|89.03|89.42|89.12|89.44|89.14|89.33|89.03|9
1732286010000|2024-11-22 14:33:30|89.41|89.11|89.33|89.03|89.45|89.15|89.33|89.03|18
1732286020000|2024-11-22 14:33:40|89.34|89.04|89.38|89.08|89.38|89.08|89.31|89.01|12
1732286030000|2024-11-22 14:33:50|89.41|89.11|89.46|89.16|89.46|89.16|89.39|89.09|11
1732286040000|2024-11-22 14:34:00|89.48|89.18|89.54|89.24|89.56|89.26|89.46|89.16|13
1732286050000|2024-11-22 14:34:10|89.53|89.23|89.47|89.17|89.53|89.23|89.41|89.11|23
1732286060000|2024-11-22 14:34:20|89.46|89.16|89.45|89.15|89.46|89.16|89.39|89.09|14
1732286070000|2024-11-22 14:34:30|89.44|89.14|89.45|89.15|89.45|89.15|89.41|89.11|7
1732286080000|2024-11-22 14:34:40|89.44|89.14|89.44|89.14|89.45|89.15|89.36|89.06|12
1732286090000|2024-11-22 14:34:50|89.43|89.13|89.43|89.13|89.44|89.14|89.42|89.12|7
1732286100000|2024-11-22 14:35:00|89.41|89.11|89.55|89.25|89.55|89.25|89.41|89.11|8
1732286110000|2024-11-22 14:35:10|89.52|89.22|89.38|89.08|89.52|89.22|89.38|89.08|23
1732286120000|2024-11-22 14:35:20|89.37|89.07|89.49|89.19|89.49|89.19|89.37|89.07|14
1732286130000|2024-11-22 14:35:30|89.52|89.22|89.62|89.32|89.64|89.34|89.52|89.22|15
1732286140000|2024-11-22 14:35:40|89.6|89.3|89.56|89.26|89.69|89.39|89.56|89.26|13
1732286150000|2024-11-22 14:35:50|89.57|89.27|89.47|89.17|89.58|89.28|89.47|89.17|15
1732286160000|2024-11-22 14:36:00|89.48|89.18|89.29|88.99|89.48|89.18|89.24|88.94|20
1732286170000|2024-11-22 14:36:10|89.3|89|89.33|89.03|89.38|89.08|89.25|88.95|18
1732286180000|2024-11-22 14:36:20|89.34|89.04|89.48|89.18|89.48|89.18|89.34|89.04|19
1732286190000|2024-11-22 14:36:30|89.53|89.23|89.5|89.2|89.58|89.28|89.49|89.19|15
1732286200000|2024-11-22 14:36:40|89.51|89.21|89.53|89.23|89.55|89.25|89.5|89.2|13
1732286210000|2024-11-22 14:36:50|89.52|89.22|89.44|89.14|89.52|89.22|89.44|89.14|11
1732286220000|2024-11-22 14:37:00|89.45|89.15|89.45|89.15|89.58|89.28|89.45|89.15|19
1732286230000|2024-11-22 14:37:10|89.44|89.14|89.32|89.02|89.44|89.14|89.28|88.98|21
1732286240000|2024-11-22 14:37:20|89.29|88.99|89.31|89.01|89.34|89.04|89.22|88.92|20
1732286250000|2024-11-22 14:37:30|89.29|88.99|89.36|89.06|89.38|89.08|89.26|88.96|21
1732286260000|2024-11-22 14:37:40|89.39|89.09|89.47|89.17|89.51|89.21|89.39|89.09|11
1732286270000|2024-11-22 14:37:50|89.45|89.15|89.38|89.08|89.45|89.15|89.38|89.08|20
1732286280000|2024-11-22 14:38:00|89.37|89.07|89.38|89.08|89.39|89.09|89.36|89.06|13
1732286290000|2024-11-22 14:38:10|89.39|89.09|89.63|89.33|89.63|89.33|89.39|89.09|16
1732286300000|2024-11-22 14:38:20|89.62|89.32|89.53|89.23|89.62|89.32|89.53|89.23|23
1732286310000|2024-11-22 14:38:30|89.54|89.24|89.51|89.21|89.56|89.26|89.48|89.18|16
1732286320000|2024-11-22 14:38:40|89.54|89.24|89.58|89.28|89.59|89.29|89.54|89.24|9
1732286330000|2024-11-22 14:38:50|89.57|89.27|89.56|89.26|89.58|89.28|89.54|89.24|9
1732286340000|2024-11-22 14:39:00|89.57|89.27|89.59|89.29|89.59|89.29|89.55|89.25|12
1732286350000|2024-11-22 14:39:10|89.6|89.3|89.6|89.3|89.61|89.31|89.58|89.28|20
1732286360000|2024-11-22 14:39:20|89.59|89.29|89.7|89.4|89.7|89.4|89.59|89.29|10
1732286370000|2024-11-22 14:39:30|89.69|89.39|89.73|89.43|89.73|89.43|89.68|89.38|14
1732286380000|2024-11-22 14:39:40|89.74|89.44|89.86|89.56|89.86|89.56|89.74|89.44|10
1732286390000|2024-11-22 14:39:50|89.84|89.54|89.91|89.61|89.94|89.64|89.83|89.53|13
1732286400000|2024-11-22 14:40:00|89.9|89.6|89.92|89.62|89.94|89.64|89.89|89.59|9
1732286410000|2024-11-22 14:40:10|89.93|89.63|89.81|89.51|89.93|89.63|89.81|89.51|14
1732286420000|2024-11-22 14:40:20|89.79|89.49|89.8|89.5|89.8|89.5|89.76|89.46|12
1732286430000|2024-11-22 14:40:30|89.79|89.49|89.84|89.54|89.85|89.55|89.74|89.44|16
1732286440000|2024-11-22 14:40:40|89.85|89.55|89.83|89.53|89.85|89.55|89.76|89.46|15
1732286450000|2024-11-22 14:40:50|89.84|89.54|89.78|89.48|89.84|89.54|89.78|89.48|16
1732286460000|2024-11-22 14:41:00|89.77|89.47|89.76|89.46|89.77|89.47|89.69|89.39|15
1732286470000|2024-11-22 14:41:10|89.77|89.47|89.9|89.6|89.93|89.63|89.77|89.47|11
1732286480000|2024-11-22 14:41:20|89.91|89.61|89.9|89.6|89.91|89.61|89.84|89.54|14
1732286490000|2024-11-22 14:41:30|89.89|89.59|89.92|89.62|89.93|89.63|89.89|89.59|8
1732286500000|2024-11-22 14:41:40|89.93|89.63|89.94|89.64|90|89.7|89.93|89.63|10
1732286510000|2024-11-22 14:41:50|89.93|89.63|90|89.7|90.02|89.72|89.93|89.63|12
1732286520000|2024-11-22 14:42:00|90.01|89.71|89.99|89.69|90.01|89.71|89.98|89.68|11
1732286530000|2024-11-22 14:42:10|89.98|89.68|89.99|89.69|90.01|89.71|89.98|89.68|15
1732286540000|2024-11-22 14:42:20|90|89.7|90.03|89.73|90.04|89.74|90|89.7|12
1732286550000|2024-11-22 14:42:30|90.02|89.72|89.99|89.69|90.03|89.73|89.95|89.65|16
1732286560000|2024-11-22 14:42:40|90.01|89.71|90.01|89.71|90.02|89.72|90|89.7|6
1732286570000|2024-11-22 14:42:50|89.98|89.68|90.01|89.71|90.05|89.75|89.98|89.68|11
1732286580000|2024-11-22 14:43:00|90.02|89.72|90.02|89.72|90.03|89.73|90|89.7|19
1732286590000|2024-11-22 14:43:10|90.04|89.74|90.01|89.71|90.04|89.74|90.01|89.71|8
1732286600000|2024-11-22 14:43:20|90|89.7|89.97|89.67|90.03|89.73|89.97|89.67|14
1732286610000|2024-11-22 14:43:30|89.96|89.66|90.05|89.75|90.05|89.75|89.96|89.66|10
1732286620000|2024-11-22 14:43:40|90.06|89.76|90.03|89.73|90.06|89.76|90.03|89.73|7
1732286630000|2024-11-22 14:43:50|90.04|89.74|89.9|89.6|90.04|89.74|89.9|89.6|23
1732286640000|2024-11-22 14:44:00|89.89|89.59|90.03|89.73|90.03|89.73|89.89|89.59|12
1732286650000|2024-11-22 14:44:10|90.04|89.74|90.04|89.74|90.05|89.75|90.03|89.73|7
1732286660000|2024-11-22 14:44:20|90.05|89.75|90.02|89.72|90.05|89.75|90.01|89.71|10
1732286670000|2024-11-22 14:44:30|90.03|89.73|89.95|89.65|90.03|89.73|89.95|89.65|11
1732286680000|2024-11-22 14:44:40|89.96|89.66|90.03|89.73|90.03|89.73|89.96|89.66|13
1732286690000|2024-11-22 14:44:50|90.04|89.74|90.05|89.75|90.05|89.75|90.04|89.74|8
1732286700000|2024-11-22 14:45:00|90.04|89.74|90.05|89.75|90.05|89.75|89.92|89.62|23
1732286710000|2024-11-22 14:45:10|90.02|89.72|90.05|89.75|90.05|89.75|90|89.7|11
1732286720000|2024-11-22 14:45:20|90.04|89.74|89.98|89.68|90.05|89.75|89.92|89.62|20
1732286730000|2024-11-22 14:45:30|89.99|89.69|90|89.7|90|89.7|89.88|89.58|22
1732286740000|2024-11-22 14:45:40|90.02|89.72|90.04|89.74|90.07|89.77|90.02|89.72|13
1732286750000|2024-11-22 14:45:50|90.05|89.75|89.97|89.67|90.05|89.75|89.97|89.67|17
1732286760000|2024-11-22 14:46:00|89.98|89.68|89.91|89.61|89.98|89.68|89.91|89.61|26
1732286770000|2024-11-22 14:46:10|89.92|89.62|89.9|89.6|89.97|89.67|89.88|89.58|21
1732286780000|2024-11-22 14:46:20|89.88|89.58|89.85|89.55|89.88|89.58|89.8|89.5|22
1732286790000|2024-11-22 14:46:30|89.86|89.56|90.01|89.71|90.01|89.71|89.86|89.56|15
1732286800000|2024-11-22 14:46:40|90|89.7|89.97|89.67|90|89.7|89.95|89.65|13
1732286810000|2024-11-22 14:46:50|89.96|89.66|89.89|89.59|89.97|89.67|89.87|89.57|16
1732286820000|2024-11-22 14:47:00|89.93|89.63|89.97|89.67|89.97|89.67|89.9|89.6|10
1732286830000|2024-11-22 14:47:10|90|89.7|90.01|89.71|90.06|89.76|90|89.7|18
1732286840000|2024-11-22 14:47:20|90|89.7|89.98|89.68|90.02|89.72|89.97|89.67|17
1732286850000|2024-11-22 14:47:30|89.97|89.67|90.09|89.79|90.09|89.79|89.9|89.6|13
1732286860000|2024-11-22 14:47:40|90.12|89.82|90.29|89.99|90.31|90.01|90.12|89.82|20
1732286870000|2024-11-22 14:47:50|90.28|89.98|90.16|89.86|90.29|89.99|90.15|89.85|21
1732286880000|2024-11-22 14:48:00|90.15|89.85|90.1|89.8|90.16|89.86|90.05|89.75|17
1732286890000|2024-11-22 14:48:10|90.12|89.82|90.08|89.78|90.14|89.84|90.08|89.78|11
1732286900000|2024-11-22 14:48:20|90.07|89.77|90.08|89.78|90.11|89.81|90.04|89.74|16
1732286910000|2024-11-22 14:48:30|90.12|89.82|90.25|89.95|90.25|89.95|90.09|89.79|12
1732286920000|2024-11-22 14:48:40|90.28|89.98|90.29|89.99|90.31|90.01|90.27|89.97|10
1732286930000|2024-11-22 14:48:50|90.28|89.98|90.05|89.75|90.29|89.99|90.05|89.75|23
1732286940000|2024-11-22 14:49:00|90.02|89.72|90.19|89.89|90.19|89.89|90.02|89.72|14
1732286950000|2024-11-22 14:49:10|90.2|89.9|90.15|89.85|90.22|89.92|90.14|89.84|16
1732286960000|2024-11-22 14:49:20|90.13|89.83|90.14|89.84|90.15|89.85|90.11|89.81|20
1732286970000|2024-11-22 14:49:30|90.13|89.83|90.08|89.78|90.13|89.83|90.08|89.78|18
1732286980000|2024-11-22 14:49:40|90.07|89.77|90.01|89.71|90.08|89.78|89.99|89.69|13
1732286990000|2024-11-22 14:49:50|90.02|89.72|89.92|89.62|90.02|89.72|89.92|89.62|10
1732287000000|2024-11-22 14:50:00|89.94|89.64|89.78|89.48|89.94|89.64|89.77|89.47|23
1732287010000|2024-11-22 14:50:10|89.77|89.47|89.61|89.31|89.78|89.48|89.61|89.31|21
1732287020000|2024-11-22 14:50:20|89.59|89.29|89.55|89.25|89.61|89.31|89.53|89.23|13
1732287030000|2024-11-22 14:50:30|89.54|89.24|89.56|89.26|89.56|89.26|89.51|89.21|17
1732287040000|2024-11-22 14:50:40|89.57|89.27|89.7|89.4|89.7|89.4|89.57|89.27|20
1732287050000|2024-11-22 14:50:50|89.73|89.43|89.61|89.31|89.73|89.43|89.61|89.31|18
1732287060000|2024-11-22 14:51:00|89.63|89.33|89.5|89.2|89.74|89.44|89.49|89.19|21
1732287070000|2024-11-22 14:51:10|89.52|89.22|89.59|89.29|89.64|89.34|89.51|89.21|14
1732287080000|2024-11-22 14:51:20|89.57|89.27|89.59|89.29|89.6|89.3|89.51|89.21|19
1732287090000|2024-11-22 14:51:30|89.6|89.3|89.61|89.31|89.63|89.33|89.56|89.26|13
1732287100000|2024-11-22 14:51:40|89.62|89.32|89.62|89.32|89.66|89.36|89.6|89.3|19
1732287110000|2024-11-22 14:51:50|89.61|89.31|89.49|89.19|89.61|89.31|89.49|89.19|15
1732287120000|2024-11-22 14:52:00|89.5|89.2|89.58|89.28|89.61|89.31|89.49|89.19|16
1732287130000|2024-11-22 14:52:10|89.59|89.29|89.67|89.37|89.72|89.42|89.59|89.29|14
1732287140000|2024-11-22 14:52:20|89.69|89.39|89.75|89.45|89.77|89.47|89.69|89.39|15
1732287150000|2024-11-22 14:52:30|89.74|89.44|89.71|89.41|89.74|89.44|89.7|89.4|19
1732287160000|2024-11-22 14:52:40|89.7|89.4|89.65|89.35|89.7|89.4|89.62|89.32|16
1732287170000|2024-11-22 14:52:50|89.67|89.37|89.59|89.29|89.67|89.37|89.58|89.28|13
1732287180000|2024-11-22 14:53:00|89.57|89.27|89.65|89.35|89.65|89.35|89.51|89.21|17
1732287190000|2024-11-22 14:53:10|89.64|89.34|89.63|89.33|89.67|89.37|89.56|89.26|13
1732287200000|2024-11-22 14:53:20|89.61|89.31|89.61|89.31|89.62|89.32|89.58|89.28|13
1732287210000|2024-11-22 14:53:30|89.62|89.32|89.72|89.42|89.72|89.42|89.59|89.29|14
1732287220000|2024-11-22 14:53:40|89.73|89.43|89.81|89.51|89.81|89.51|89.72|89.42|10
1732287230000|2024-11-22 14:53:50|89.89|89.59|89.95|89.65|89.95|89.65|89.88|89.58|9
1732287240000|2024-11-22 14:54:00|89.94|89.64|90.03|89.73|90.03|89.73|89.94|89.64|17
1732287250000|2024-11-22 14:54:10|90.04|89.74|89.98|89.68|90.06|89.76|89.97|89.67|14
1732287260000|2024-11-22 14:54:20|89.99|89.69|90.01|89.71|90.04|89.74|89.99|89.69|9
1732287270000|2024-11-22 14:54:30|90.02|89.72|89.96|89.66|90.02|89.72|89.95|89.65|16
1732287280000|2024-11-22 14:54:40|89.97|89.67|89.88|89.58|90.01|89.71|89.88|89.58|20
1732287290000|2024-11-22 14:54:50|89.89|89.59|89.71|89.41|89.89|89.59|89.71|89.41|20
1732287300000|2024-11-22 14:55:00|89.69|89.39|89.58|89.28|89.69|89.39|89.57|89.27|18
1732287310000|2024-11-22 14:55:10|89.57|89.27|89.55|89.25|89.61|89.31|89.55|89.25|16
1732287320000|2024-11-22 14:55:20|89.56|89.26|89.44|89.14|89.57|89.27|89.44|89.14|16
1732287330000|2024-11-22 14:55:30|89.46|89.16|89.57|89.27|89.57|89.27|89.46|89.16|11
1732287340000|2024-11-22 14:55:40|89.55|89.25|89.44|89.14|89.57|89.27|89.44|89.14|13
1732287350000|2024-11-22 14:55:50|89.43|89.13|89.47|89.17|89.49|89.19|89.43|89.13|9
1732287360000|2024-11-22 14:56:00|89.49|89.19|89.44|89.14|89.49|89.19|89.44|89.14|11
1732287370000|2024-11-22 14:56:10|89.49|89.19|89.55|89.25|89.57|89.27|89.46|89.16|15
1732287380000|2024-11-22 14:56:20|89.59|89.29|89.56|89.26|89.59|89.29|89.51|89.21|12
1732287390000|2024-11-22 14:56:30|89.59|89.29|89.53|89.23|89.62|89.32|89.52|89.22|16
1732287400000|2024-11-22 14:56:40|89.54|89.24|89.55|89.25|89.55|89.25|89.53|89.23|4
1732287410000|2024-11-22 14:56:50|89.54|89.24|89.4|89.1|89.54|89.24|89.4|89.1|11
1732287420000|2024-11-22 14:57:00|89.39|89.09|89.31|89.01|89.39|89.09|89.29|88.99|17
1732287430000|2024-11-22 14:57:10|89.32|89.02|89.25|88.95|89.33|89.03|89.24|88.94|13
1732287440000|2024-11-22 14:57:20|89.24|88.94|89.31|89.01|89.31|89.01|89.21|88.91|10
1732287450000|2024-11-22 14:57:30|89.29|88.99|89.27|88.97|89.31|89.01|89.24|88.94|16
1732287460000|2024-11-22 14:57:40|89.3|89|89.28|88.98|89.32|89.02|89.27|88.97|11
1732287470000|2024-11-22 14:57:50|89.29|88.99|89.37|89.07|89.37|89.07|89.29|88.99|11
1732287480000|2024-11-22 14:58:00|89.42|89.12|89.55|89.25|89.56|89.26|89.42|89.12|11
1732287490000|2024-11-22 14:58:10|89.56|89.26|89.59|89.29|89.6|89.3|89.54|89.24|13
1732287500000|2024-11-22 14:58:20|89.6|89.3|89.64|89.34|89.64|89.34|89.58|89.28|9
1732287510000|2024-11-22 14:58:30|89.62|89.32|89.65|89.35|89.67|89.37|89.6|89.3|13
1732287520000|2024-11-22 14:58:40|89.66|89.36|89.92|89.62|89.92|89.62|89.66|89.36|18
1732287530000|2024-11-22 14:58:50|89.96|89.66|89.92|89.62|90|89.7|89.92|89.62|14
1732287540000|2024-11-22 14:59:00|89.93|89.63|89.95|89.65|89.96|89.66|89.92|89.62|15
1732287550000|2024-11-22 14:59:10|89.94|89.64|89.85|89.55|89.94|89.64|89.83|89.53|16
1732287560000|2024-11-22 14:59:20|89.86|89.56|89.83|89.53|89.89|89.59|89.83|89.53|15
1732287570000|2024-11-22 14:59:30|89.84|89.54|89.84|89.54|89.86|89.56|89.8|89.5|18
1732287580000|2024-11-22 14:59:40|89.86|89.56|89.91|89.61|89.92|89.62|89.85|89.55|6
1732287590000|2024-11-22 14:59:50|89.92|89.62|89.91|89.61|89.92|89.62|89.87|89.57|15
1732287600000|2024-11-22 15:00:00|89.9|89.6|89.69|89.39|89.9|89.6|89.66|89.36|20
1732287610000|2024-11-22 15:00:10|89.7|89.4|89.61|89.31|89.72|89.42|89.61|89.31|17
1732287620000|2024-11-22 15:00:20|89.6|89.3|89.7|89.4|89.7|89.4|89.57|89.27|12
1732287630000|2024-11-22 15:00:30|89.66|89.36|89.63|89.33|89.66|89.36|89.57|89.27|15
1732287640000|2024-11-22 15:00:40|89.62|89.32|89.67|89.37|89.69|89.39|89.62|89.32|8
1732287650000|2024-11-22 15:00:50|89.66|89.36|89.7|89.4|89.7|89.4|89.6|89.3|15
1732287660000|2024-11-22 15:01:00|89.69|89.39|89.95|89.65|89.95|89.65|89.68|89.38|15
1732287670000|2024-11-22 15:01:10|90.01|89.71|89.92|89.62|90.01|89.71|89.87|89.57|16
1732287680000|2024-11-22 15:01:20|89.95|89.65|90.1|89.8|90.1|89.8|89.95|89.65|11
1732287690000|2024-11-22 15:01:30|90.09|89.79|90.19|89.89|90.22|89.92|90.09|89.79|20
1732287700000|2024-11-22 15:01:40|90.18|89.88|90.15|89.85|90.18|89.88|90.08|89.78|17
1732287710000|2024-11-22 15:01:50|90.16|89.86|90.2|89.9|90.23|89.93|90.15|89.85|12
1732287720000|2024-11-22 15:02:00|90.23|89.93|90.23|89.93|90.25|89.95|90.22|89.92|9
1732287730000|2024-11-22 15:02:10|90.22|89.92|90.26|89.96|90.26|89.96|90.22|89.92|8
1732287740000|2024-11-22 15:02:20|90.27|89.97|90.4|90.1|90.47|90.17|90.27|89.97|20
1732287750000|2024-11-22 15:02:30|90.39|90.09|90.27|89.97|90.39|90.09|90.26|89.96|20
1732287760000|2024-11-22 15:02:40|90.26|89.96|90.42|90.12|90.45|90.15|90.26|89.96|16
1732287770000|2024-11-22 15:02:50|90.43|90.13|90.46|90.16|90.46|90.16|90.4|90.1|12
1732287780000|2024-11-22 15:03:00|90.51|90.21|90.54|90.24|90.55|90.25|90.49|90.19|7
1732287790000|2024-11-22 15:03:10|90.56|90.26|90.6|90.3|90.6|90.3|90.56|90.26|9
1732287800000|2024-11-22 15:03:20|90.59|90.29|90.6|90.3|90.61|90.31|90.58|90.28|9
1732287810000|2024-11-22 15:03:30|90.61|90.31|90.55|90.25|90.61|90.31|90.51|90.21|19
1732287820000|2024-11-22 15:03:40|90.54|90.24|90.58|90.28|90.6|90.3|90.53|90.23|12
1732287830000|2024-11-22 15:03:50|90.57|90.27|90.52|90.22|90.57|90.27|90.4|90.1|21
1732287840000|2024-11-22 15:04:00|90.56|90.26|90.62|90.32|90.69|90.39|90.56|90.26|18
1732287850000|2024-11-22 15:04:10|90.64|90.34|90.72|90.42|90.72|90.42|90.61|90.31|17
1732287860000|2024-11-22 15:04:20|90.75|90.45|90.65|90.35|90.75|90.45|90.65|90.35|12
1732287870000|2024-11-22 15:04:30|90.67|90.37|90.8|90.5|90.82|90.52|90.67|90.37|15
1732287880000|2024-11-22 15:04:40|90.81|90.51|90.85|90.55|90.86|90.56|90.81|90.51|10
1732287890000|2024-11-22 15:04:50|90.86|90.56|90.95|90.65|90.95|90.65|90.86|90.56|4
1732287900000|2024-11-22 15:05:00|90.93|90.63|90.98|90.68|90.98|90.68|90.9|90.6|12
1732287910000|2024-11-22 15:05:10|91|90.7|91|90.7|91.05|90.75|91|90.7|12
1732287920000|2024-11-22 15:05:20|91.01|90.71|90.98|90.68|91.07|90.77|90.96|90.66|16
1732287930000|2024-11-22 15:05:30|90.97|90.67|90.9|90.6|90.97|90.67|90.9|90.6|11
1732287940000|2024-11-22 15:05:40|90.91|90.61|90.95|90.65|90.95|90.65|90.88|90.58|9
1732287950000|2024-11-22 15:05:50|90.96|90.66|90.93|90.63|90.99|90.69|90.87|90.57|9
1732287960000|2024-11-22 15:06:00|90.97|90.67|91.03|90.73|91.03|90.73|90.9|90.6|14
1732287970000|2024-11-22 15:06:10|91.02|90.72|90.98|90.68|91.04|90.74|90.97|90.67|10
1732287980000|2024-11-22 15:06:20|90.97|90.67|90.84|90.54|90.97|90.67|90.83|90.53|14
1732287990000|2024-11-22 15:06:30|90.83|90.53|90.88|90.58|90.88|90.58|90.81|90.51|10
1732288000000|2024-11-22 15:06:40|90.89|90.59|90.83|90.53|90.89|90.59|90.83|90.53|9
1732288010000|2024-11-22 15:06:50|90.84|90.54|90.72|90.42|90.84|90.54|90.65|90.35|18
1732288020000|2024-11-22 15:07:00|90.75|90.45|90.8|90.5|90.8|90.5|90.72|90.42|12
1732288030000|2024-11-22 15:07:10|90.82|90.52|90.84|90.54|90.87|90.57|90.82|90.52|10
1732288040000|2024-11-22 15:07:20|90.83|90.53|90.78|90.48|90.84|90.54|90.78|90.48|15
1732288050000|2024-11-22 15:07:30|90.77|90.47|90.77|90.47|90.79|90.49|90.76|90.46|7
1732288060000|2024-11-22 15:07:40|90.78|90.48|90.72|90.42|90.78|90.48|90.72|90.42|8
1732288070000|2024-11-22 15:07:50|90.74|90.44|90.78|90.48|90.79|90.49|90.73|90.43|9
1732288080000|2024-11-22 15:08:00|90.77|90.47|90.76|90.46|90.77|90.47|90.74|90.44|9
1732288090000|2024-11-22 15:08:10|90.74|90.44|90.79|90.49|90.79|90.49|90.73|90.43|10
1732288100000|2024-11-22 15:08:20|90.8|90.5|90.81|90.51|90.84|90.54|90.79|90.49|11
1732288110000|2024-11-22 15:08:30|90.82|90.52|90.84|90.54|90.85|90.55|90.78|90.48|12
1732288120000|2024-11-22 15:08:40|90.83|90.53|90.9|90.6|90.92|90.62|90.83|90.53|13
1732288130000|2024-11-22 15:08:50|90.89|90.59|90.92|90.62|90.93|90.63|90.88|90.58|9
1732288140000|2024-11-22 15:09:00|90.93|90.63|90.8|90.5|90.93|90.63|90.79|90.49|14
1732288150000|2024-11-22 15:09:10|90.81|90.51|90.81|90.51|90.85|90.55|90.8|90.5|12
1732288160000|2024-11-22 15:09:20|90.82|90.52|90.81|90.51|90.87|90.57|90.78|90.48|13
1732288170000|2024-11-22 15:09:30|90.82|90.52|90.84|90.54|90.86|90.56|90.81|90.51|8
1732288180000|2024-11-22 15:09:40|90.85|90.55|90.83|90.53|90.85|90.55|90.81|90.51|9
1732288190000|2024-11-22 15:09:50|90.84|90.54|90.85|90.55|90.85|90.55|90.81|90.51|7
1732288200000|2024-11-22 15:10:00|90.87|90.57|90.82|90.52|90.87|90.57|90.79|90.49|16
1732288210000|2024-11-22 15:10:10|90.77|90.47|90.7|90.4|90.77|90.47|90.63|90.33|18
1732288220000|2024-11-22 15:10:20|90.71|90.41|90.7|90.4|90.8|90.5|90.64|90.34|15
1732288230000|2024-11-22 15:10:30|90.72|90.42|90.81|90.51|90.82|90.52|90.72|90.42|10
1732288240000|2024-11-22 15:10:40|90.8|90.5|90.88|90.58|90.93|90.63|90.79|90.49|11
1732288250000|2024-11-22 15:10:50|90.87|90.57|90.87|90.57|90.89|90.59|90.82|90.52|10
1732288260000|2024-11-22 15:11:00|90.88|90.58|90.85|90.55|90.88|90.58|90.7|90.4|17
1732288270000|2024-11-22 15:11:10|90.88|90.58|91.05|90.75|91.05|90.75|90.88|90.58|6
1732288280000|2024-11-22 15:11:20|91.03|90.73|90.98|90.68|91.03|90.73|90.98|90.68|9
1732288290000|2024-11-22 15:11:30|90.99|90.69|91.1|90.8|91.1|90.8|90.94|90.64|12
1732288300000|2024-11-22 15:11:40|91.11|90.81|91.13|90.83|91.18|90.88|91.09|90.79|17
1732288310000|2024-11-22 15:11:50|91.14|90.84|91.06|90.76|91.16|90.86|91.05|90.75|17
1732288320000|2024-11-22 15:12:00|91.05|90.75|91.11|90.81|91.12|90.82|91|90.7|12
1732288330000|2024-11-22 15:12:10|91.12|90.82|91.17|90.87|91.17|90.87|91.11|90.81|10
1732288340000|2024-11-22 15:12:20|91.18|90.88|91.21|90.91|91.24|90.94|91.18|90.88|9
1732288350000|2024-11-22 15:12:30|91.23|90.93|91.23|90.93|91.25|90.95|91.21|90.91|6
1732288360000|2024-11-22 15:12:40|91.24|90.94|91.19|90.89|91.24|90.94|91.18|90.88|10
1732288370000|2024-11-22 15:12:50|91.18|90.88|91.17|90.87|91.21|90.91|91.17|90.87|4
1732288380000|2024-11-22 15:13:00|91.15|90.85|91.1|90.8|91.15|90.85|91.06|90.76|14
1732288390000|2024-11-22 15:13:10|91.11|90.81|91.1|90.8|91.11|90.81|91.1|90.8|2
1732288400000|2024-11-22 15:13:20|91.11|90.81|91.15|90.85|91.15|90.85|91.11|90.81|5
1732288410000|2024-11-22 15:13:30|91.2|90.9|91.22|90.92|91.22|90.92|91.2|90.9|3
1732288420000|2024-11-22 15:13:40|91.21|90.91|91.21|90.91|91.23|90.93|91.2|90.9|9
1732288430000|2024-11-22 15:13:50|91.24|90.94|91.29|90.99|91.29|90.99|91.24|90.94|5
1732288440000|2024-11-22 15:14:00|91.28|90.98|91.31|91.01|91.31|91.01|91.27|90.97|5
1732288450000|2024-11-22 15:14:10|91.33|91.03|91.31|91.01|91.33|91.03|91.31|91.01|3
1732288460000|2024-11-22 15:14:20|91.28|90.98|91.31|91.01|91.31|91.01|91.28|90.98|6
1732288470000|2024-11-22 15:14:30|91.38|91.08|91.33|91.03|91.38|91.08|91.33|91.03|6
1732288480000|2024-11-22 15:14:40|91.34|91.04|91.31|91.01|91.34|91.04|91.31|91.01|5
1732288490000|2024-11-22 15:14:50|91.33|91.03|91.34|91.04|91.34|91.04|91.32|91.02|4
1732288500000|2024-11-22 15:15:00|91.32|91.02|91.45|91.15|91.48|91.18|91.32|91.02|11
1732288510000|2024-11-22 15:15:10|91.44|91.14|91.56|91.26|91.56|91.26|91.44|91.14|10
1732288520000|2024-11-22 15:15:20|91.55|91.25|91.56|91.26|91.56|91.26|91.54|91.24|4
1732288530000|2024-11-22 15:15:30|91.54|91.24|91.52|91.22|91.56|91.26|91.52|91.22|10
1732288540000|2024-11-22 15:15:40|91.53|91.23|91.56|91.26|91.56|91.26|91.51|91.21|6
1732288550000|2024-11-22 15:15:50|91.59|91.29|91.61|91.31|91.66|91.36|91.59|91.29|11
1732288560000|2024-11-22 15:16:00|91.6|91.3|91.64|91.34|91.64|91.34|91.57|91.27|10
1732288570000|2024-11-22 15:16:10|91.65|91.35|91.62|91.32|91.65|91.35|91.62|91.32|6
1732288580000|2024-11-22 15:16:20|91.64|91.34|91.68|91.38|91.68|91.38|91.61|91.31|9
1732288590000|2024-11-22 15:16:30|91.69|91.39|91.69|91.39|91.69|91.39|91.62|91.32|8
1732288600000|2024-11-22 15:16:40|91.68|91.38|91.53|91.23|91.68|91.38|91.53|91.23|12
1732288610000|2024-11-22 15:16:50|91.59|91.29|91.55|91.25|91.59|91.29|91.53|91.23|7
1732288620000|2024-11-22 15:17:00|91.54|91.24|91.57|91.27|91.59|91.29|91.54|91.24|10
1732288630000|2024-11-22 15:17:10|91.56|91.26|91.65|91.35|91.65|91.35|91.53|91.23|11
1732288640000|2024-11-22 15:17:20|91.64|91.34|91.66|91.36|91.69|91.39|91.59|91.29|14
1732288650000|2024-11-22 15:17:30|91.65|91.35|91.66|91.36|91.7|91.4|91.64|91.34|8
1732288660000|2024-11-22 15:17:40|91.65|91.35|91.71|91.41|91.72|91.42|91.65|91.35|5
1732288670000|2024-11-22 15:17:50|91.7|91.4|91.78|91.48|91.81|91.51|91.7|91.4|7
1732288680000|2024-11-22 15:18:00|91.79|91.49|91.72|91.42|91.83|91.53|91.72|91.42|16
1732288690000|2024-11-22 15:18:10|91.71|91.41|91.6|91.3|91.72|91.42|91.58|91.28|17
1732288700000|2024-11-22 15:18:20|91.63|91.33|91.6|91.3|91.63|91.33|91.6|91.3|3
1732288710000|2024-11-22 15:18:30|91.57|91.27|91.49|91.19|91.6|91.3|91.45|91.15|16
1732288720000|2024-11-22 15:18:40|91.5|91.2|91.52|91.22|91.59|91.29|91.5|91.2|11
1732288730000|2024-11-22 15:18:50|91.51|91.21|91.51|91.21|91.52|91.22|91.42|91.12|19
1732288740000|2024-11-22 15:19:00|91.52|91.22|91.55|91.25|91.55|91.25|91.49|91.19|17
1732288750000|2024-11-22 15:19:10|91.54|91.24|91.48|91.18|91.54|91.24|91.45|91.15|16
1732288760000|2024-11-22 15:19:20|91.5|91.2|91.55|91.25|91.55|91.25|91.46|91.16|8
1732288770000|2024-11-22 15:19:30|91.57|91.27|91.52|91.22|91.57|91.27|91.52|91.22|14
1732288780000|2024-11-22 15:19:40|91.51|91.21|91.52|91.22|91.53|91.23|91.5|91.2|8
1732288790000|2024-11-22 15:19:50|91.53|91.23|91.46|91.16|91.53|91.23|91.45|91.15|11
1732288800000|2024-11-22 15:20:00|91.47|91.17|91.46|91.16|91.5|91.2|91.45|91.15|15
1732288810000|2024-11-22 15:20:10|91.45|91.15|91.41|91.11|91.49|91.19|91.39|91.09|19
1732288820000|2024-11-22 15:20:20|91.4|91.1|91.47|91.17|91.47|91.17|91.32|91.02|21
1732288830000|2024-11-22 15:20:30|91.5|91.2|91.5|91.2|91.59|91.29|91.48|91.18|18
1732288840000|2024-11-22 15:20:40|91.53|91.23|91.59|91.29|91.61|91.31|91.53|91.23|12
1732288850000|2024-11-22 15:20:50|91.61|91.31|91.66|91.36|91.66|91.36|91.61|91.31|4
1732288860000|2024-11-22 15:21:00|91.65|91.35|91.49|91.19|91.66|91.36|91.49|91.19|20
1732288870000|2024-11-22 15:21:10|91.47|91.17|91.46|91.16|91.51|91.21|91.46|91.16|11
1732288880000|2024-11-22 15:21:20|91.45|91.15|91.4|91.1|91.47|91.17|91.36|91.06|14
1732288890000|2024-11-22 15:21:30|91.39|91.09|91.34|91.04|91.39|91.09|91.3|91|14
1732288900000|2024-11-22 15:21:40|91.35|91.05|91.43|91.13|91.43|91.13|91.31|91.01|12
1732288910000|2024-11-22 15:21:50|91.44|91.14|91.34|91.04|91.49|91.19|91.34|91.04|14
1732288920000|2024-11-22 15:22:00|91.33|91.03|91.22|90.92|91.36|91.06|91.22|90.92|17
1732288930000|2024-11-22 15:22:10|91.21|90.91|91.01|90.71|91.21|90.91|90.94|90.64|19
1732288940000|2024-11-22 15:22:20|91.02|90.72|90.9|90.6|91.11|90.81|90.9|90.6|20
1732288950000|2024-11-22 15:22:30|90.92|90.62|90.89|90.59|90.92|90.62|90.8|90.5|13
1732288960000|2024-11-22 15:22:40|90.9|90.6|90.94|90.64|90.94|90.64|90.85|90.55|14
1732288970000|2024-11-22 15:22:50|90.95|90.65|90.92|90.62|90.96|90.66|90.9|90.6|7
1732288980000|2024-11-22 15:23:00|90.93|90.63|91.06|90.76|91.06|90.76|90.93|90.63|9
1732288990000|2024-11-22 15:23:10|91.05|90.75|91.06|90.76|91.06|90.76|91.03|90.73|4
1732289000000|2024-11-22 15:23:20|91.08|90.78|91.04|90.74|91.09|90.79|91.04|90.74|7
1732289010000|2024-11-22 15:23:30|91.05|90.75|91.04|90.74|91.08|90.78|91.01|90.71|13
1732289020000|2024-11-22 15:23:40|91.05|90.75|91.1|90.8|91.1|90.8|91.04|90.74|8
1732289030000|2024-11-22 15:23:50|91.22|90.92|91.46|91.16|91.46|91.16|91.22|90.92|9
1732289040000|2024-11-22 15:24:00|91.49|91.19|91.64|91.34|91.64|91.34|91.49|91.19|9
1732289050000|2024-11-22 15:24:10|91.63|91.33|91.82|91.52|91.82|91.52|91.62|91.32|10
1732289060000|2024-11-22 15:24:20|91.84|91.54|91.78|91.48|91.87|91.57|91.77|91.47|13
1732289070000|2024-11-22 15:24:30|91.74|91.44|91.62|91.32|91.74|91.44|91.62|91.32|11
1732289080000|2024-11-22 15:24:40|91.63|91.33|91.62|91.32|91.66|91.36|91.61|91.31|10
1732289090000|2024-11-22 15:24:50|91.61|91.31|91.63|91.33|91.64|91.34|91.61|91.31|9
1732289100000|2024-11-22 15:25:00|91.64|91.34|91.56|91.26|91.64|91.34|91.51|91.21|13
1732289110000|2024-11-22 15:25:10|91.57|91.27|91.47|91.17|91.6|91.3|91.47|91.17|16
1732289120000|2024-11-22 15:25:20|91.46|91.16|91.5|91.2|91.54|91.24|91.46|91.16|13
1732289130000|2024-11-22 15:25:30|91.51|91.21|91.57|91.27|91.57|91.27|91.5|91.2|4
1732289140000|2024-11-22 15:25:40|91.56|91.26|91.5|91.2|91.57|91.27|91.5|91.2|9
1732289150000|2024-11-22 15:25:50|91.48|91.18|91.41|91.11|91.49|91.19|91.39|91.09|14
1732289160000|2024-11-22 15:26:00|91.4|91.1|91.36|91.06|91.41|91.11|91.3|91|17
1732289170000|2024-11-22 15:26:10|91.35|91.05|91.37|91.07|91.37|91.07|91.31|91.01|11
1732289180000|2024-11-22 15:26:20|91.36|91.06|91.23|90.93|91.36|91.06|91.23|90.93|12
1732289190000|2024-11-22 15:26:30|91.21|90.91|91.26|90.96|91.3|91|91.21|90.91|13
1732289200000|2024-11-22 15:26:40|91.25|90.95|91.28|90.98|91.28|90.98|91.22|90.92|12
1732289210000|2024-11-22 15:26:50|91.32|91.02|91.29|90.99|91.32|91.02|91.27|90.97|7
1732289220000|2024-11-22 15:27:00|91.28|90.98|91.25|90.95|91.28|90.98|91.22|90.92|16
1732289230000|2024-11-22 15:27:10|91.26|90.96|91.31|91.01|91.31|91.01|91.26|90.96|7
1732289240000|2024-11-22 15:27:20|91.3|91|91.23|90.93|91.3|91|91.18|90.88|12
1732289250000|2024-11-22 15:27:30|91.2|90.9|91.24|90.94|91.29|90.99|91.17|90.87|14
1732289260000|2024-11-22 15:27:40|91.23|90.93|91.19|90.89|91.28|90.98|91.18|90.88|13
1732289270000|2024-11-22 15:27:50|91.2|90.9|91.22|90.92|91.22|90.92|91.2|90.9|9
1732289280000|2024-11-22 15:28:00|91.21|90.91|91.14|90.84|91.23|90.93|91.11|90.81|16
1732289290000|2024-11-22 15:28:10|91.12|90.82|91.08|90.78|91.15|90.85|91.08|90.78|11
1732289300000|2024-11-22 15:28:20|91.09|90.79|91.09|90.79|91.09|90.79|91.08|90.78|3
1732289310000|2024-11-22 15:28:30|91.11|90.81|91.12|90.82|91.13|90.83|91.11|90.81|5
1732289320000|2024-11-22 15:28:40|91.09|90.79|91|90.7|91.09|90.79|91|90.7|17
1732289330000|2024-11-22 15:28:50|91.01|90.71|90.97|90.67|91.02|90.72|90.96|90.66|14
1732289340000|2024-11-22 15:29:00|90.96|90.66|91.04|90.74|91.04|90.74|90.96|90.66|15
1732289350000|2024-11-22 15:29:10|91.06|90.76|91.09|90.79|91.14|90.84|91.06|90.76|11
1732289360000|2024-11-22 15:29:20|91.07|90.77|91.2|90.9|91.2|90.9|91.03|90.73|13
1732289370000|2024-11-22 15:29:30|91.21|90.91|91.2|90.9|91.21|90.91|91.13|90.83|17
1732289380000|2024-11-22 15:29:40|91.19|90.89|91.15|90.85|91.19|90.89|91.12|90.82|12
1732289390000|2024-11-22 15:29:50|91.14|90.84|91.17|90.87|91.21|90.91|91.14|90.84|17
1732289400000|2024-11-22 15:30:00|91.15|90.85|91.11|90.81|91.16|90.86|91.1|90.8|19
1732289410000|2024-11-22 15:30:10|91.09|90.79|91.16|90.86|91.17|90.87|91.07|90.77|17
1732289420000|2024-11-22 15:30:20|91.15|90.85|91.29|90.99|91.31|91.01|91.14|90.84|21
1732289430000|2024-11-22 15:30:30|91.3|91|91.32|91.02|91.32|91.02|91.24|90.94|17
1732289440000|2024-11-22 15:30:40|91.33|91.03|91.27|90.97|91.33|91.03|91.26|90.96|10
1732289450000|2024-11-22 15:30:50|91.28|90.98|91.24|90.94|91.32|91.02|91.24|90.94|12
1732289460000|2024-11-22 15:31:00|91.22|90.92|91.17|90.87|91.25|90.95|91.17|90.87|20
1732289470000|2024-11-22 15:31:10|91.16|90.86|91.01|90.71|91.16|90.86|91|90.7|19
1732289480000|2024-11-22 15:31:20|91.02|90.72|90.92|90.62|91.02|90.72|90.92|90.62|15
1732289490000|2024-11-22 15:31:30|90.91|90.61|90.96|90.66|90.98|90.68|90.89|90.59|17
1732289500000|2024-11-22 15:31:40|90.97|90.67|91|90.7|91.04|90.74|90.96|90.66|16
1732289510000|2024-11-22 15:31:50|91.01|90.71|91.12|90.82|91.14|90.84|91|90.7|16
1732289520000|2024-11-22 15:32:00|91.11|90.81|91.05|90.75|91.11|90.81|91.04|90.74|13
1732289530000|2024-11-22 15:32:10|91.08|90.78|90.99|90.69|91.1|90.8|90.98|90.68|22
1732289540000|2024-11-22 15:32:20|91.01|90.71|91.01|90.71|91.01|90.71|91.01|90.71|1
1732289900000|2024-11-22 15:38:20|91.18|90.88|91.3|91|91.34|91.04|91.18|90.88|4
1732289910000|2024-11-22 15:38:30|91.29|90.99|91.2|90.9|91.29|90.99|91.18|90.88|10
1732289920000|2024-11-22 15:38:40|91.24|90.94|91.26|90.96|91.26|90.96|91.24|90.94|3
1732289930000|2024-11-22 15:38:50|91.32|91.02|91.29|90.99|91.33|91.03|91.29|90.99|8
1732289940000|2024-11-22 15:39:00|91.3|91|91.2|90.9|91.3|91|91.19|90.89|9
1732289950000|2024-11-22 15:39:10|91.22|90.92|91.24|90.94|91.27|90.97|91.22|90.92|7
1732289960000|2024-11-22 15:39:20|91.23|90.93|91.18|90.88|91.23|90.93|91.17|90.87|9
1732289970000|2024-11-22 15:39:30|91.17|90.87|91.17|90.87|91.18|90.88|91.16|90.86|5
1732289980000|2024-11-22 15:39:40|91.18|90.88|91.19|90.89|91.2|90.9|91.18|90.88|4
1732289990000|2024-11-22 15:39:50|91.25|90.95|91.22|90.92|91.25|90.95|91.22|90.92|4
1732290000000|2024-11-22 15:40:00|91.23|90.93|91.25|90.95|91.25|90.95|91.23|90.93|8
1732290010000|2024-11-22 15:40:10|91.29|90.99|91.28|90.98|91.31|91.01|91.27|90.97|7
1732290020000|2024-11-22 15:40:20|91.27|90.97|91.31|91.01|91.31|91.01|91.23|90.93|10
1732290030000|2024-11-22 15:40:30|91.3|91|91.34|91.04|91.35|91.05|91.3|91|7
1732290040000|2024-11-22 15:40:40|91.35|91.05|91.4|91.1|91.4|91.1|91.3|91|10
1732290050000|2024-11-22 15:40:50|91.39|91.09|91.33|91.03|91.39|91.09|91.33|91.03|8
1732290060000|2024-11-22 15:41:00|91.34|91.04|91.34|91.04|91.4|91.1|91.34|91.04|9
1732290070000|2024-11-22 15:41:10|91.33|91.03|91.41|91.11|91.43|91.13|91.3|91|9
1732290080000|2024-11-22 15:41:20|91.45|91.15|91.45|91.15|91.45|91.15|91.45|91.15|1
1732290090000|2024-11-22 15:41:30|91.44|91.14|91.46|91.16|91.47|91.17|91.43|91.13|5
1732290100000|2024-11-22 15:41:40|91.47|91.17|91.48|91.18|91.53|91.23|91.47|91.17|8
1732290110000|2024-11-22 15:41:50|91.49|91.19|91.48|91.18|91.49|91.19|91.47|91.17|6
1732290120000|2024-11-22 15:42:00|91.5|91.2|91.55|91.25|91.55|91.25|91.48|91.18|9
1732290130000|2024-11-22 15:42:10|91.56|91.26|91.61|91.31|91.63|91.33|91.56|91.26|21
1732290140000|2024-11-22 15:42:20|91.64|91.34|91.62|91.32|91.7|91.4|91.62|91.32|19
1732290150000|2024-11-22 15:42:30|91.61|91.31|91.63|91.33|91.64|91.34|91.59|91.29|15
1732290160000|2024-11-22 15:42:40|91.62|91.32|91.54|91.24|91.62|91.32|91.49|91.19|16
1732290170000|2024-11-22 15:42:50|91.53|91.23|91.34|91.04|91.53|91.23|91.34|91.04|21
1732290180000|2024-11-22 15:43:00|91.33|91.03|91.32|91.02|91.36|91.06|91.31|91.01|17
1732290190000|2024-11-22 15:43:10|91.31|91.01|91.42|91.12|91.42|91.12|91.31|91.01|4
1732290200000|2024-11-22 15:43:20|91.44|91.14|91.43|91.13|91.48|91.18|91.43|91.13|8
1732290210000|2024-11-22 15:43:30|91.45|91.15|91.41|91.11|91.47|91.17|91.41|91.11|8
1732290220000|2024-11-22 15:43:40|91.4|91.1|91.39|91.09|91.4|91.1|91.37|91.07|7
1732290230000|2024-11-22 15:43:50|91.4|91.1|91.45|91.15|91.45|91.15|91.4|91.1|6
1732290240000|2024-11-22 15:44:00|91.47|91.17|91.53|91.23|91.53|91.23|91.44|91.14|10
1732290250000|2024-11-22 15:44:10|91.54|91.24|91.49|91.19|91.56|91.26|91.49|91.19|9
1732290260000|2024-11-22 15:44:20|91.5|91.2|91.35|91.05|91.5|91.2|91.35|91.05|15
1732290270000|2024-11-22 15:44:30|91.33|91.03|91.27|90.97|91.33|91.03|91.27|90.97|9
1732290280000|2024-11-22 15:44:40|91.26|90.96|91.26|90.96|91.29|90.99|91.24|90.94|11
1732290290000|2024-11-22 15:44:50|91.28|90.98|91.26|90.96|91.28|90.98|91.24|90.94|7
1732290300000|2024-11-22 15:45:00|91.27|90.97|91.35|91.05|91.35|91.05|91.27|90.97|10
1732290310000|2024-11-22 15:45:10|91.43|91.13|91.46|91.16|91.55|91.25|91.43|91.13|13
1732290320000|2024-11-22 15:45:20|91.45|91.15|91.56|91.26|91.56|91.26|91.45|91.15|7
1732290330000|2024-11-22 15:45:30|91.58|91.28|91.63|91.33|91.64|91.34|91.58|91.28|4
1732290340000|2024-11-22 15:45:40|91.64|91.34|91.92|91.62|91.97|91.67|91.62|91.32|13
1732290350000|2024-11-22 15:45:50|91.91|91.61|91.76|91.46|91.91|91.61|91.73|91.43|16
1732290360000|2024-11-22 15:46:00|91.74|91.44|92.18|91.88|92.18|91.88|91.74|91.44|22
1732290370000|2024-11-22 15:46:10|92.17|91.87|92.1|91.8|92.23|91.93|92.1|91.8|16
1732290380000|2024-11-22 15:46:20|92.11|91.81|92.05|91.75|92.11|91.81|92.02|91.72|15
1732290390000|2024-11-22 15:46:30|92.06|91.76|92.15|91.85|92.16|91.86|92.06|91.76|13
1732290400000|2024-11-22 15:46:40|92.16|91.86|92.14|91.84|92.16|91.86|92.05|91.75|19
1732290410000|2024-11-22 15:46:50|92.13|91.83|92.11|91.81|92.15|91.85|92.1|91.8|12
1732290420000|2024-11-22 15:47:00|92.1|91.8|92.22|91.92|92.22|91.92|92.1|91.8|13
1732290430000|2024-11-22 15:47:10|92.21|91.91|92.17|91.87|92.26|91.96|92.17|91.87|23
1732290440000|2024-11-22 15:47:20|92.18|91.88|92.29|91.99|92.31|92.01|92.18|91.88|14
1732290450000|2024-11-22 15:47:30|92.3|92|92.3|92|92.34|92.04|92.28|91.98|11
1732290460000|2024-11-22 15:47:40|92.31|92.01|92.41|92.11|92.41|92.11|92.28|91.98|23
1732290470000|2024-11-22 15:47:50|92.42|92.12|92.42|92.12|92.45|92.15|92.4|92.1|22
1732290480000|2024-11-22 15:48:00|92.4|92.1|92.37|92.07|92.4|92.1|92.31|92.01|20
1732290490000|2024-11-22 15:48:10|92.36|92.06|92.28|91.98|92.37|92.07|92.23|91.93|23
1732290500000|2024-11-22 15:48:20|92.29|91.99|92.25|91.95|92.3|92|92.25|91.95|18
1732290510000|2024-11-22 15:48:30|92.24|91.94|92.24|91.94|92.26|91.96|92.2|91.9|15
1732290520000|2024-11-22 15:48:40|92.25|91.95|92.3|92|92.33|92.03|92.25|91.95|8
1732290530000|2024-11-22 15:48:50|92.31|92.01|92.3|92|92.38|92.08|92.3|92|15
1732290540000|2024-11-22 15:49:00|92.29|91.99|92.35|92.05|92.45|92.15|92.29|91.99|26
1732290550000|2024-11-22 15:49:10|92.36|92.06|92.49|92.19|92.52|92.22|92.35|92.05|19
1732290560000|2024-11-22 15:49:20|92.5|92.2|92.84|92.54|92.84|92.54|92.5|92.2|17
1732290570000|2024-11-22 15:49:30|92.85|92.55|92.94|92.64|92.96|92.66|92.85|92.55|16
1732290580000|2024-11-22 15:49:40|92.98|92.68|92.92|92.62|92.99|92.69|92.86|92.56|21
1732290590000|2024-11-22 15:49:50|92.91|92.61|93|92.7|93.08|92.78|92.91|92.61|21
1732290600000|2024-11-22 15:50:00|92.98|92.68|93.01|92.71|93.04|92.74|92.87|92.57|26
1732290610000|2024-11-22 15:50:10|93.02|92.72|93.04|92.74|93.09|92.79|92.96|92.66|21
1732290620000|2024-11-22 15:50:20|93.03|92.73|92.97|92.67|93.03|92.73|92.92|92.62|21
1732290630000|2024-11-22 15:50:30|92.96|92.66|92.9|92.6|92.96|92.66|92.9|92.6|22
1732290640000|2024-11-22 15:50:40|92.89|92.59|92.96|92.66|92.96|92.66|92.85|92.55|28
1732290650000|2024-11-22 15:50:50|92.95|92.65|92.86|92.56|93|92.7|92.86|92.56|19
1732290660000|2024-11-22 15:51:00|92.87|92.57|92.74|92.44|92.87|92.57|92.69|92.39|26
1732290670000|2024-11-22 15:51:10|92.75|92.45|92.65|92.35|92.75|92.45|92.59|92.29|21
1732290680000|2024-11-22 15:51:20|92.63|92.33|92.66|92.36|92.74|92.44|92.63|92.33|20
1732290690000|2024-11-22 15:51:30|92.67|92.37|92.66|92.36|92.75|92.45|92.66|92.36|14
1732290700000|2024-11-22 15:51:40|92.67|92.37|92.66|92.36|92.67|92.37|92.63|92.33|8
1732290710000|2024-11-22 15:51:50|92.67|92.37|92.73|92.43|92.73|92.43|92.67|92.37|8
1732290720000|2024-11-22 15:52:00|92.71|92.41|92.61|92.31|92.72|92.42|92.61|92.31|14
1732290730000|2024-11-22 15:52:10|92.6|92.3|92.69|92.39|92.69|92.39|92.6|92.3|15
1732290740000|2024-11-22 15:52:20|92.71|92.41|92.67|92.37|92.76|92.46|92.66|92.36|13
1732290750000|2024-11-22 15:52:30|92.7|92.4|92.66|92.36|92.74|92.44|92.66|92.36|14
1732290760000|2024-11-22 15:52:40|92.65|92.35|92.67|92.37|92.69|92.39|92.65|92.35|10
1732290770000|2024-11-22 15:52:50|92.68|92.38|92.66|92.36|92.71|92.41|92.66|92.36|9
1732290780000|2024-11-22 15:53:00|92.65|92.35|92.62|92.32|92.65|92.35|92.6|92.3|7
1732291460000|2024-11-22 16:04:20|93.17|92.87|93.2|92.9|93.21|92.91|93.16|92.86|7
1732291470000|2024-11-22 16:04:30|93.23|92.93|93.32|93.02|93.41|93.11|93.23|92.93|16
1732291480000|2024-11-22 16:04:40|93.33|93.03|93.27|92.97|93.34|93.04|93.24|92.94|16
1732291490000|2024-11-22 16:04:50|93.35|93.05|93.22|92.92|93.43|93.13|93.22|92.92|22
1732291500000|2024-11-22 16:05:00|93.21|92.91|92.87|92.57|93.21|92.91|92.82|92.52|25
1732291510000|2024-11-22 16:05:10|92.85|92.55|93.05|92.75|93.05|92.75|92.81|92.51|17
1732291520000|2024-11-22 16:05:20|93.04|92.74|93.05|92.75|93.11|92.81|92.97|92.67|21
1732291530000|2024-11-22 16:05:30|93.06|92.76|93.27|92.97|93.29|92.99|93.01|92.71|13
1732291540000|2024-11-22 16:05:40|93.26|92.96|93.32|93.02|93.39|93.09|93.23|92.93|15
1732291550000|2024-11-22 16:05:50|93.33|93.03|93.25|92.95|93.34|93.04|93.13|92.83|20
1732291560000|2024-11-22 16:06:00|93.24|92.94|93.68|93.38|93.72|93.42|93.24|92.94|20
1732291570000|2024-11-22 16:06:10|93.67|93.37|93.79|93.49|93.79|93.49|93.64|93.34|17
1732291580000|2024-11-22 16:06:20|93.85|93.55|93.7|93.4|93.85|93.55|93.7|93.4|26
1732291590000|2024-11-22 16:06:30|93.69|93.39|93.66|93.36|93.69|93.39|93.61|93.31|15
1732291600000|2024-11-22 16:06:40|93.68|93.38|93.84|93.54|93.85|93.55|93.68|93.38|11
1732291610000|2024-11-22 16:06:50|93.85|93.55|93.96|93.66|93.98|93.68|93.85|93.55|13
1732291620000|2024-11-22 16:07:00|93.95|93.65|94.05|93.75|94.09|93.79|93.95|93.65|12
1732291630000|2024-11-22 16:07:10|94.06|93.76|93.75|93.45|94.06|93.76|93.75|93.45|25
1732291640000|2024-11-22 16:07:20|93.78|93.48|94.04|93.74|94.04|93.74|93.78|93.48|16
1732291650000|2024-11-22 16:07:30|94.02|93.72|93.97|93.67|94.02|93.72|93.92|93.62|10
1732291660000|2024-11-22 16:07:40|93.99|93.69|93.97|93.67|94.03|93.73|93.92|93.62|13
1732291670000|2024-11-22 16:07:50|93.98|93.68|94.03|93.73|94.04|93.74|93.98|93.68|6
1732291680000|2024-11-22 16:08:00|93.99|93.69|94.46|94.16|94.49|94.19|93.9|93.6|17
1732291690000|2024-11-22 16:08:10|94.45|94.15|94.67|94.37|94.67|94.37|94.45|94.15|9
1732291700000|2024-11-22 16:08:20|94.66|94.36|94.52|94.22|94.66|94.36|94.46|94.16|16
1732291710000|2024-11-22 16:08:30|94.51|94.21|94.41|94.11|94.52|94.22|94.41|94.11|15
1732291720000|2024-11-22 16:08:40|94.4|94.1|94.33|94.03|94.45|94.15|94.3|94|12
1732291730000|2024-11-22 16:08:50|94.32|94.02|94.01|93.71|94.32|94.02|93.96|93.66|23
1732291740000|2024-11-22 16:09:00|93.99|93.69|94.26|93.96|94.3|94|93.98|93.68|15
1732291750000|2024-11-22 16:09:10|94.25|93.95|94.28|93.98|94.28|93.98|94.17|93.87|15
1732291760000|2024-11-22 16:09:20|94.29|93.99|94.33|94.03|94.42|94.12|94.28|93.98|18
1732291770000|2024-11-22 16:09:30|94.32|94.02|94.4|94.1|94.49|94.19|94.32|94.02|10
1732291780000|2024-11-22 16:09:40|94.45|94.15|94.28|93.98|94.45|94.15|94.2|93.9|18
1732291790000|2024-11-22 16:09:50|94.3|94|94.28|93.98|94.34|94.04|94.28|93.98|10
1732291800000|2024-11-22 16:10:00|94.29|93.99|94.05|93.75|94.29|93.99|94.05|93.75|19
1732291810000|2024-11-22 16:10:10|94.04|93.74|94.21|93.91|94.23|93.93|94.04|93.74|15
1732291820000|2024-11-22 16:10:20|94.22|93.92|94.44|94.14|94.45|94.15|94.21|93.91|14
1732291830000|2024-11-22 16:10:30|94.46|94.16|94.41|94.11|94.49|94.19|94.37|94.07|10
1732291840000|2024-11-22 16:10:40|94.47|94.17|94.48|94.18|94.48|94.18|94.44|94.14|7
1732291850000|2024-11-22 16:10:50|94.49|94.19|94.62|94.32|94.67|94.37|94.49|94.19|11
1732291860000|2024-11-22 16:11:00|94.65|94.35|94.57|94.27|94.66|94.36|94.57|94.27|11
1732291870000|2024-11-22 16:11:10|94.58|94.28|94.47|94.17|94.58|94.28|94.39|94.09|21
1732291880000|2024-11-22 16:11:20|94.46|94.16|94.49|94.19|94.54|94.24|94.45|94.15|13
1732291890000|2024-11-22 16:11:30|94.48|94.18|94.47|94.17|94.51|94.21|94.47|94.17|7
1732291900000|2024-11-22 16:11:40|94.48|94.18|94.47|94.17|94.62|94.32|94.44|94.14|20
1732291910000|2024-11-22 16:11:50|94.46|94.16|94.36|94.06|94.46|94.16|94.35|94.05|16
1732291920000|2024-11-22 16:12:00|94.35|94.05|94.31|94.01|94.42|94.12|94.31|94.01|18
1732291930000|2024-11-22 16:12:10|94.32|94.02|94.16|93.86|94.32|94.02|94.16|93.86|14
1732291940000|2024-11-22 16:12:20|94.22|93.92|94.07|93.77|94.22|93.92|94.07|93.77|12
1732291950000|2024-11-22 16:12:30|94.12|93.82|94.04|93.74|94.12|93.82|94|93.7|14
1732291960000|2024-11-22 16:12:40|94.03|93.73|93.9|93.6|94.03|93.73|93.9|93.6|15
1732291970000|2024-11-22 16:12:50|93.89|93.59|93.8|93.5|93.91|93.61|93.8|93.5|19
1732291980000|2024-11-22 16:13:00|93.79|93.49|93.59|93.29|93.8|93.5|93.59|93.29|19
1732291990000|2024-11-22 16:13:10|93.6|93.3|93.78|93.48|93.78|93.48|93.58|93.28|12
1732292000000|2024-11-22 16:13:20|93.8|93.5|93.85|93.55|93.85|93.55|93.78|93.48|10
1732292010000|2024-11-22 16:13:30|93.89|93.59|93.93|93.63|94|93.7|93.89|93.59|13
1732292020000|2024-11-22 16:13:40|93.96|93.66|93.93|93.63|93.96|93.66|93.88|93.58|12
1732292030000|2024-11-22 16:13:50|93.95|93.65|93.9|93.6|94.01|93.71|93.89|93.59|16
1732292040000|2024-11-22 16:14:00|93.89|93.59|93.93|93.63|93.98|93.68|93.89|93.59|12
1732292050000|2024-11-22 16:14:10|93.94|93.64|93.95|93.65|94.06|93.76|93.94|93.64|15
1732292060000|2024-11-22 16:14:20|93.94|93.64|94.05|93.75|94.05|93.75|93.94|93.64|13
1732292070000|2024-11-22 16:14:30|94.08|93.78|94.02|93.72|94.08|93.78|93.99|93.69|15
1732292080000|2024-11-22 16:14:40|94.01|93.71|93.98|93.68|94.02|93.72|93.93|93.63|11
1732292090000|2024-11-22 16:14:50|94.03|93.73|93.94|93.64|94.03|93.73|93.94|93.64|10
1732292100000|2024-11-22 16:15:00|93.98|93.68|94.14|93.84|94.14|93.84|93.96|93.66|16
1732292110000|2024-11-22 16:15:10|94.19|93.89|94.31|94.01|94.36|94.06|94.19|93.89|9
1732292120000|2024-11-22 16:15:20|94.3|94|94.4|94.1|94.4|94.1|94.28|93.98|18
1732292130000|2024-11-22 16:15:30|94.41|94.11|94.31|94.01|94.45|94.15|94.29|93.99|23
1732292140000|2024-11-22 16:15:40|94.32|94.02|94.54|94.24|94.55|94.25|94.3|94|14
1732292150000|2024-11-22 16:15:50|94.55|94.25|94.61|94.31|94.66|94.36|94.55|94.25|14
1732292160000|2024-11-22 16:16:00|94.62|94.32|94.43|94.13|94.62|94.32|94.43|94.13|18
1732292170000|2024-11-22 16:16:10|94.42|94.12|94.4|94.1|94.42|94.12|94.23|93.93|24
1732292180000|2024-11-22 16:16:20|94.41|94.11|94.34|94.04|94.41|94.11|94.34|94.04|7
1732292190000|2024-11-22 16:16:30|94.33|94.03|94.25|93.95|94.36|94.06|94.24|93.94|15
1732292200000|2024-11-22 16:16:40|94.27|93.97|94.41|94.11|94.42|94.12|94.27|93.97|8
1732292210000|2024-11-22 16:16:50|94.42|94.12|94.5|94.2|94.6|94.3|94.4|94.1|14
1732292220000|2024-11-22 16:17:00|94.51|94.21|94.59|94.29|94.59|94.29|94.5|94.2|9
1732292230000|2024-11-22 16:17:10|94.61|94.31|94.42|94.12|94.61|94.31|94.41|94.11|18
1732292240000|2024-11-22 16:17:20|94.41|94.11|94.22|93.92|94.42|94.12|94.22|93.92|19
1732292250000|2024-11-22 16:17:30|94.23|93.93|94.33|94.03|94.37|94.07|94.23|93.93|12
1732292260000|2024-11-22 16:17:40|94.34|94.04|94.43|94.13|94.43|94.13|94.34|94.04|12
1732292270000|2024-11-22 16:17:50|94.45|94.15|94.41|94.11|94.48|94.18|94.38|94.08|12
1732292280000|2024-11-22 16:18:00|94.4|94.1|94.35|94.05|94.4|94.1|94.34|94.04|8
1732292290000|2024-11-22 16:18:10|94.41|94.11|94.24|93.94|94.42|94.12|94.24|93.94|13
1732292300000|2024-11-22 16:18:20|94.27|93.97|94.25|93.95|94.31|94.01|94.25|93.95|13
1732292310000|2024-11-22 16:18:30|94.24|93.94|94.37|94.07|94.38|94.08|94.23|93.93|10
1732292320000|2024-11-22 16:18:40|94.36|94.06|94.28|93.98|94.36|94.06|94.28|93.98|7
1732292330000|2024-11-22 16:18:50|94.27|93.97|94.2|93.9|94.3|94|94.2|93.9|18
1732292340000|2024-11-22 16:19:00|94.21|93.91|94.34|94.04|94.35|94.05|94.21|93.91|13
1732292350000|2024-11-22 16:19:10|94.35|94.05|94.41|94.11|94.44|94.14|94.35|94.05|19
1732292360000|2024-11-22 16:19:20|94.42|94.12|94.27|93.97|94.42|94.12|94.26|93.96|20
1732292370000|2024-11-22 16:19:30|94.28|93.98|94.31|94.01|94.31|94.01|94.27|93.97|8
1732292380000|2024-11-22 16:19:40|94.32|94.02|94.38|94.08|94.38|94.08|94.3|94|10
1732292390000|2024-11-22 16:19:50|94.41|94.11|94.35|94.05|94.41|94.11|94.3|94|17
1732292400000|2024-11-22 16:20:00|94.33|94.03|94.4|94.1|94.42|94.12|94.3|94|11
1732292410000|2024-11-22 16:20:10|94.42|94.12|94.67|94.37|94.67|94.37|94.42|94.12|16
1732292420000|2024-11-22 16:20:20|94.66|94.36|94.76|94.46|94.78|94.48|94.66|94.36|12
1732292430000|2024-11-22 16:20:30|94.75|94.45|94.56|94.26|94.75|94.45|94.55|94.25|21
1732292440000|2024-11-22 16:20:40|94.57|94.27|94.58|94.28|94.65|94.35|94.57|94.27|10
1732292450000|2024-11-22 16:20:50|94.57|94.27|94.57|94.27|94.6|94.3|94.5|94.2|16
1732292460000|2024-11-22 16:21:00|94.58|94.28|94.65|94.35|94.66|94.36|94.55|94.25|15
1732292470000|2024-11-22 16:21:10|94.63|94.33|94.81|94.51|94.87|94.57|94.63|94.33|16
1732292480000|2024-11-22 16:21:20|94.82|94.52|94.86|94.56|94.87|94.57|94.81|94.51|9
1732292490000|2024-11-22 16:21:30|94.88|94.58|94.75|94.45|94.9|94.6|94.75|94.45|16
1732292500000|2024-11-22 16:21:40|94.77|94.47|94.8|94.5|94.88|94.58|94.77|94.47|11
1732292510000|2024-11-22 16:21:50|94.79|94.49|94.86|94.56|94.87|94.57|94.78|94.48|8
1732292520000|2024-11-22 16:22:00|94.88|94.58|94.77|94.47|94.9|94.6|94.77|94.47|11
1732292530000|2024-11-22 16:22:10|94.73|94.43|94.73|94.43|94.73|94.43|94.63|94.33|14
1732292540000|2024-11-22 16:22:20|94.75|94.45|94.9|94.6|94.9|94.6|94.75|94.45|12
1732292550000|2024-11-22 16:22:30|94.89|94.59|94.95|94.65|94.98|94.68|94.86|94.56|11
1732292560000|2024-11-22 16:22:40|94.96|94.66|94.97|94.67|94.99|94.69|94.92|94.62|12
1732292570000|2024-11-22 16:22:50|94.93|94.63|95.06|94.76|95.06|94.76|94.89|94.59|20
1732292580000|2024-11-22 16:23:00|95.05|94.75|95.06|94.76|95.12|94.82|95.01|94.71|14
1732292590000|2024-11-22 16:23:10|95.05|94.75|94.99|94.69|95.05|94.75|94.91|94.61|16
1732292600000|2024-11-22 16:23:20|94.95|94.65|94.89|94.59|94.95|94.65|94.89|94.59|14
1732292610000|2024-11-22 16:23:30|94.87|94.57|94.85|94.55|94.89|94.59|94.81|94.51|13
1732292620000|2024-11-22 16:23:40|94.9|94.6|94.98|94.68|95.05|94.75|94.9|94.6|17
1732292630000|2024-11-22 16:23:50|94.97|94.67|94.99|94.69|95|94.7|94.95|94.65|6
1732292640000|2024-11-22 16:24:00|94.98|94.68|94.89|94.59|94.99|94.69|94.89|94.59|15
1732292650000|2024-11-22 16:24:10|94.9|94.6|94.94|94.64|94.94|94.64|94.88|94.58|14
1732292660000|2024-11-22 16:24:20|94.93|94.63|95.03|94.73|95.03|94.73|94.93|94.63|7
1732293000000|2024-11-22 16:30:00|96.5|96.2|95.55|95.25|96.5|96.2|95.55|95.25|27
1732293010000|2024-11-22 16:30:10|95.56|95.26|95.44|95.14|95.56|95.26|95.26|94.96|32
1732293020000|2024-11-22 16:30:20|95.39|95.09|95.06|94.76|95.44|95.14|95.05|94.75|17
1732293030000|2024-11-22 16:30:30|95.09|94.79|95.25|94.95|95.25|94.95|95.07|94.77|21
1732293040000|2024-11-22 16:30:40|95.33|95.03|95.39|95.09|95.43|95.13|95.33|95.03|18
1732293050000|2024-11-22 16:30:50|95.42|95.12|95.38|95.08|95.42|95.12|95.33|95.03|11
1732293060000|2024-11-22 16:31:00|95.42|95.12|95.47|95.17|95.63|95.33|95.42|95.12|17
1732293070000|2024-11-22 16:31:10|95.38|95.08|95.33|95.03|95.41|95.11|95.31|95.01|16
1732293080000|2024-11-22 16:31:20|95.31|95.01|95.43|95.13|95.47|95.17|95.21|94.91|17
1732293090000|2024-11-22 16:31:30|95.39|95.09|95.36|95.06|95.39|95.09|95.31|95.01|12
1732293100000|2024-11-22 16:31:40|95.37|95.07|95.26|94.96|95.37|95.07|95.26|94.96|9
1732293110000|2024-11-22 16:31:50|95.25|94.95|95.25|94.95|95.31|95.01|95.24|94.94|14
1732293120000|2024-11-22 16:32:00|95.21|94.91|95.47|95.17|95.47|95.17|95.21|94.91|13
1732293130000|2024-11-22 16:32:10|95.48|95.18|95.6|95.3|95.69|95.39|95.48|95.18|11
1732293140000|2024-11-22 16:32:20|95.67|95.37|95.87|95.57|95.89|95.59|95.67|95.37|15
1732293150000|2024-11-22 16:32:30|95.86|95.56|95.88|95.58|95.94|95.64|95.84|95.54|12
1732293160000|2024-11-22 16:32:40|95.87|95.57|95.86|95.56|96.02|95.72|95.8|95.5|15
1732293170000|2024-11-22 16:32:50|95.89|95.59|96.01|95.71|96.05|95.75|95.89|95.59|11
1732293180000|2024-11-22 16:33:00|95.99|95.69|95.78|95.48|95.99|95.69|95.75|95.45|22
1732293190000|2024-11-22 16:33:10|95.76|95.46|95.73|95.43|95.85|95.55|95.63|95.33|18
1732293200000|2024-11-22 16:33:20|95.72|95.42|96.03|95.73|96.06|95.76|95.7|95.4|17
1732293210000|2024-11-22 16:33:30|96.04|95.74|96|95.7|96.04|95.74|95.99|95.69|10
1732293220000|2024-11-22 16:33:40|95.99|95.69|95.81|95.51|95.99|95.69|95.78|95.48|14
1732293230000|2024-11-22 16:33:50|95.77|95.47|95.69|95.39|95.81|95.51|95.69|95.39|18
1732293240000|2024-11-22 16:34:00|95.67|95.37|95.57|95.27|95.69|95.39|95.54|95.24|20
1732293250000|2024-11-22 16:34:10|95.56|95.26|95.38|95.08|95.58|95.28|95.36|95.06|16
1732293260000|2024-11-22 16:34:20|95.37|95.07|95.44|95.14|95.44|95.14|95.33|95.03|16
1732293270000|2024-11-22 16:34:30|95.45|95.15|95.52|95.22|95.55|95.25|95.45|95.15|12
1732293280000|2024-11-22 16:34:40|95.53|95.23|95.58|95.28|95.58|95.28|95.53|95.23|2
1732293290000|2024-11-22 16:34:50|95.61|95.31|95.71|95.41|95.79|95.49|95.61|95.31|11
1732293300000|2024-11-22 16:35:00|95.89|95.59|96.06|95.76|96.12|95.82|95.89|95.59|17
1732293310000|2024-11-22 16:35:10|96.05|95.75|96.04|95.74|96.1|95.8|96.04|95.74|8
1732293320000|2024-11-22 16:35:20|96.03|95.73|96.02|95.72|96.06|95.76|96|95.7|7
1732293330000|2024-11-22 16:35:30|96.03|95.73|96|95.7|96.03|95.73|96|95.7|7
1732293340000|2024-11-22 16:35:40|96.01|95.71|95.7|95.4|96.04|95.74|95.7|95.4|13
1732293350000|2024-11-22 16:35:50|95.74|95.44|95.85|95.55|95.85|95.55|95.7|95.4|8
1732293360000|2024-11-22 16:36:00|95.86|95.56|95.94|95.64|95.94|95.64|95.86|95.56|12
1732293370000|2024-11-22 16:36:10|95.95|95.65|96.08|95.78|96.08|95.78|95.95|95.65|9
1732293380000|2024-11-22 16:36:20|96.09|95.79|96.11|95.81|96.15|95.85|96.09|95.79|11
1732293390000|2024-11-22 16:36:30|96.1|95.8|96.1|95.8|96.1|95.8|96.08|95.78|4
1732293400000|2024-11-22 16:36:40|96.11|95.81|96.15|95.85|96.15|95.85|96.11|95.81|3
1732293410000|2024-11-22 16:36:50|96.24|95.94|96.27|95.97|96.32|96.02|96.24|95.94|10
1732293420000|2024-11-22 16:37:00|96.22|95.92|96.28|95.98|96.32|96.02|96.22|95.92|11
1732293430000|2024-11-22 16:37:10|96.33|96.03|96.47|96.17|96.47|96.17|96.33|96.03|11
1732293440000|2024-11-22 16:37:20|96.49|96.19|96.53|96.23|96.58|96.28|96.44|96.14|12
1732293450000|2024-11-22 16:37:30|96.58|96.28|96.75|96.45|96.77|96.47|96.53|96.23|22
1732293460000|2024-11-22 16:37:40|96.71|96.41|96.51|96.21|96.75|96.45|96.51|96.21|17
1732293470000|2024-11-22 16:37:50|96.54|96.24|96.5|96.2|96.56|96.26|96.5|96.2|11
1732293480000|2024-11-22 16:38:00|96.47|96.17|96.39|96.09|96.47|96.17|96.34|96.04|18
1732293490000|2024-11-22 16:38:10|96.37|96.07|96.38|96.08|96.38|96.08|96.34|96.04|21
1732293500000|2024-11-22 16:38:20|96.43|96.13|96.46|96.16|96.46|96.16|96.38|96.08|12
1732293510000|2024-11-22 16:38:30|96.47|96.17|96.47|96.17|96.52|96.22|96.44|96.14|17
1732293520000|2024-11-22 16:38:40|96.45|96.15|96.19|95.89|96.45|96.15|96.18|95.88|19
1732293530000|2024-11-22 16:38:50|96.2|95.9|96.19|95.89|96.25|95.95|96.18|95.88|10
1732293540000|2024-11-22 16:39:00|96.17|95.87|96.26|95.96|96.26|95.96|96.16|95.86|9
1732293550000|2024-11-22 16:39:10|96.31|96.01|96.33|96.03|96.33|96.03|96.3|96|6
1732293560000|2024-11-22 16:39:20|96.31|96.01|96.16|95.86|96.31|96.01|96.15|95.85|16
1732293570000|2024-11-22 16:39:30|96.15|95.85|96.19|95.89|96.19|95.89|96.15|95.85|7
1732293580000|2024-11-22 16:39:40|96.18|95.88|96.2|95.9|96.2|95.9|96.17|95.87|6
1732293590000|2024-11-22 16:39:50|96.19|95.89|96.17|95.87|96.19|95.89|96.16|95.86|6
1732293600000|2024-11-22 16:40:00|96.16|95.86|96.07|95.77|96.19|95.89|96.01|95.71|22
1732293610000|2024-11-22 16:40:10|96.09|95.79|95.94|95.64|96.22|95.92|95.94|95.64|15
1732293620000|2024-11-22 16:40:20|95.93|95.63|95.8|95.5|95.93|95.63|95.7|95.4|10
1732293630000|2024-11-22 16:40:30|95.79|95.49|95.55|95.25|95.79|95.49|95.54|95.24|14
1732293640000|2024-11-22 16:40:40|95.5|95.2|95.43|95.13|95.5|95.2|95.43|95.13|5
1732293650000|2024-11-22 16:40:50|95.36|95.06|95.45|95.15|95.45|95.15|95.35|95.05|9
1732293660000|2024-11-22 16:41:00|95.48|95.18|95.58|95.28|95.6|95.3|95.46|95.16|27
1732293670000|2024-11-22 16:41:10|95.6|95.3|95.7|95.4|95.74|95.44|95.6|95.3|9
1732293680000|2024-11-22 16:41:20|95.65|95.35|95.81|95.51|95.83|95.53|95.65|95.35|23
1732293690000|2024-11-22 16:41:30|95.82|95.52|95.88|95.58|95.9|95.6|95.82|95.52|12
1732293700000|2024-11-22 16:41:40|95.86|95.56|95.91|95.61|95.91|95.61|95.84|95.54|9
1732293710000|2024-11-22 16:41:50|95.9|95.6|95.94|95.64|95.94|95.64|95.9|95.6|9
1732293720000|2024-11-22 16:42:00|96|95.7|96.01|95.71|96.1|95.8|96|95.7|14
1732293730000|2024-11-22 16:42:10|96.03|95.73|96.05|95.75|96.06|95.76|96|95.7|7
1732293740000|2024-11-22 16:42:20|96.04|95.74|95.95|95.65|96.05|95.75|95.95|95.65|10
1732293750000|2024-11-22 16:42:30|95.94|95.64|96.05|95.75|96.05|95.75|95.93|95.63|9
1732293760000|2024-11-22 16:42:40|96.03|95.73|95.92|95.62|96.03|95.73|95.9|95.6|11
1732293770000|2024-11-22 16:42:50|95.91|95.61|95.93|95.63|95.94|95.64|95.9|95.6|5
1732293780000|2024-11-22 16:43:00|95.94|95.64|96.06|95.76|96.06|95.76|95.9|95.6|11
1732293790000|2024-11-22 16:43:10|96.07|95.77|96.05|95.75|96.07|95.77|96.01|95.71|10
1732293800000|2024-11-22 16:43:20|96.06|95.76|96.17|95.87|96.17|95.87|96.06|95.76|8
1732293810000|2024-11-22 16:43:30|96.16|95.86|96.17|95.87|96.17|95.87|96.15|95.85|4
1732293820000|2024-11-22 16:43:40|96.2|95.9|96.26|95.96|96.26|95.96|96.2|95.9|2
1732293830000|2024-11-22 16:43:50|96.24|95.94|96.51|96.21|96.51|96.21|96.24|95.94|10
1732293840000|2024-11-22 16:44:00|96.53|96.23|96.94|96.64|96.94|96.64|96.48|96.18|19
1732293850000|2024-11-22 16:44:10|96.95|96.65|97.07|96.77|97.07|96.77|96.95|96.65|10
1732293860000|2024-11-22 16:44:20|97.11|96.81|97.24|96.94|97.25|96.95|97.11|96.81|13
1732293870000|2024-11-22 16:44:30|97.25|96.95|97.09|96.79|97.27|96.97|97.09|96.79|12
1732293880000|2024-11-22 16:44:40|97.1|96.8|97.42|97.12|97.42|97.12|97.1|96.8|11
1732293890000|2024-11-22 16:44:50|97.46|97.16|97.58|97.28|97.58|97.28|97.46|97.16|19
1732294060000|2024-11-22 16:47:40|96.85|96.55|97.97|97.67|98.05|97.75|96.85|96.55|17
1732294070000|2024-11-22 16:47:50|98|97.7|98.08|97.78|98.08|97.78|98|97.7|10
1732294080000|2024-11-22 16:48:00|98.09|97.79|97.97|97.67|98.09|97.79|97.95|97.65|29
1732294090000|2024-11-22 16:48:10|97.96|97.66|97.06|96.76|98.25|97.95|97.06|96.76|20
1732294100000|2024-11-22 16:48:20|96.94|96.64|97.03|96.73|97.04|96.74|96.7|96.4|19
1732294110000|2024-11-22 16:48:30|97.08|96.78|97.5|97.2|97.51|97.21|97.08|96.78|13
1732294120000|2024-11-22 16:48:40|97.47|97.17|97.56|97.26|97.79|97.49|97.32|97.02|22
1732294130000|2024-11-22 16:48:50|97.6|97.3|97.58|97.28|97.66|97.36|97.54|97.24|20
1732294140000|2024-11-22 16:49:00|97.66|97.36|97.46|97.16|97.66|97.36|97.44|97.14|23
1732294150000|2024-11-22 16:49:10|97.47|97.17|97.6|97.3|97.61|97.31|97.47|97.17|18
1732294160000|2024-11-22 16:49:20|97.61|97.31|97.51|97.21|97.64|97.34|97.41|97.11|25
1732294170000|2024-11-22 16:49:30|97.47|97.17|97.43|97.13|97.48|97.18|97.35|97.05|27
1732294180000|2024-11-22 16:49:40|97.41|97.11|97.35|97.05|97.41|97.11|97.24|96.94|27
1732294190000|2024-11-22 16:49:50|97.33|97.03|97.26|96.96|97.38|97.08|97.26|96.96|20
1732294200000|2024-11-22 16:50:00|97.25|96.95|97.43|97.13|97.52|97.22|97.24|96.94|23
1732294210000|2024-11-22 16:50:10|97.44|97.14|97.4|97.1|97.45|97.15|97.35|97.05|19
1732294220000|2024-11-22 16:50:20|97.42|97.12|97.41|97.11|97.54|97.24|97.38|97.08|22
1732294230000|2024-11-22 16:50:30|97.44|97.14|97.23|96.93|97.44|97.14|97.17|96.87|19
1732294240000|2024-11-22 16:50:40|97.24|96.94|97.37|97.07|97.42|97.12|97.24|96.94|14
1732294250000|2024-11-22 16:50:50|97.36|97.06|97.29|96.99|97.36|97.06|97.24|96.94|12
1732294260000|2024-11-22 16:51:00|97.31|97.01|97.06|96.76|97.35|97.05|97.05|96.75|26
1732294270000|2024-11-22 16:51:10|97.05|96.75|97.12|96.82|97.13|96.83|97|96.7|22
1732294280000|2024-11-22 16:51:20|97.1|96.8|97.06|96.76|97.11|96.81|97.06|96.76|8
1732294290000|2024-11-22 16:51:30|97.04|96.74|97.13|96.83|97.15|96.85|97.04|96.74|10
1732294300000|2024-11-22 16:51:40|97.12|96.82|96.98|96.68|97.13|96.83|96.98|96.68|18
1732294310000|2024-11-22 16:51:50|96.97|96.67|97.01|96.71|97.1|96.8|96.95|96.65|13
1732294320000|2024-11-22 16:52:00|97.02|96.72|96.96|96.66|97.05|96.75|96.9|96.6|17
1732294330000|2024-11-22 16:52:10|96.97|96.67|97.04|96.74|97.14|96.84|96.97|96.67|16
1732294340000|2024-11-22 16:52:20|97.03|96.73|96.95|96.65|97.13|96.83|96.95|96.65|24
1732294350000|2024-11-22 16:52:30|96.98|96.68|96.98|96.68|97.06|96.76|96.97|96.67|14
1732294360000|2024-11-22 16:52:40|96.99|96.69|97.18|96.88|97.18|96.88|96.99|96.69|19
1732294370000|2024-11-22 16:52:50|97.17|96.87|97.08|96.78|97.18|96.88|97.08|96.78|13
1732294380000|2024-11-22 16:53:00|97.12|96.82|97.17|96.87|97.18|96.88|97.12|96.82|11
1732294390000|2024-11-22 16:53:10|97.18|96.88|97.18|96.88|97.18|96.88|97.12|96.82|14
1732294400000|2024-11-22 16:53:20|97.19|96.89|97.36|97.06|97.36|97.06|97.19|96.89|13
1732294410000|2024-11-22 16:53:30|97.37|97.07|97.41|97.11|97.47|97.17|97.37|97.07|19
1732294420000|2024-11-22 16:53:40|97.38|97.08|97.24|96.94|97.38|97.08|97.24|96.94|17
1732294430000|2024-11-22 16:53:50|97.22|96.92|97.08|96.78|97.22|96.92|97.08|96.78|17
1732294440000|2024-11-22 16:54:00|97.09|96.79|97.11|96.81|97.15|96.85|97.09|96.79|16
1732294450000|2024-11-22 16:54:10|97.13|96.83|97.22|96.92|97.23|96.93|97.11|96.81|15
1732294460000|2024-11-22 16:54:20|97.23|96.93|97.21|96.91|97.3|97|97.21|96.91|12
1732294470000|2024-11-22 16:54:30|97.24|96.94|97.27|96.97|97.27|96.97|97.18|96.88|13
1732294480000|2024-11-22 16:54:40|97.28|96.98|97.3|97|97.43|97.13|97.28|96.98|19
1732294490000|2024-11-22 16:54:50|97.31|97.01|97.2|96.9|97.32|97.02|97.2|96.9|10
1732294500000|2024-11-22 16:55:00|97.19|96.89|97.24|96.94|97.24|96.94|97.19|96.89|10
1732294510000|2024-11-22 16:55:10|97.35|97.05|97.42|97.12|97.42|97.12|97.32|97.02|12
1732294520000|2024-11-22 16:55:20|97.4|97.1|97.34|97.04|97.46|97.16|97.34|97.04|12
1732294530000|2024-11-22 16:55:30|97.35|97.05|96.93|96.63|97.36|97.06|96.88|96.58|24
1732294540000|2024-11-22 16:55:40|96.95|96.65|96.99|96.69|97.01|96.71|96.95|96.65|10
1732294550000|2024-11-22 16:55:50|97|96.7|97|96.7|97.05|96.75|97|96.7|5
1732294560000|2024-11-22 16:56:00|96.98|96.68|97.06|96.76|97.1|96.8|96.93|96.63|24
1732294570000|2024-11-22 16:56:10|97.05|96.75|97.15|96.85|97.16|96.86|97.04|96.74|12
1732294580000|2024-11-22 16:56:20|97.13|96.83|97.13|96.83|97.16|96.86|97.13|96.83|13
1732294590000|2024-11-22 16:56:30|97.12|96.82|97.06|96.76|97.12|96.82|97.04|96.74|13
1732294600000|2024-11-22 16:56:40|97.05|96.75|96.96|96.66|97.07|96.77|96.95|96.65|13
1732294610000|2024-11-22 16:56:50|96.98|96.68|96.82|96.52|96.98|96.68|96.77|96.47|20
1732294620000|2024-11-22 16:57:00|96.81|96.51|96.74|96.44|96.88|96.58|96.74|96.44|19
1732294630000|2024-11-22 16:57:10|96.72|96.42|96.71|96.41|96.78|96.48|96.71|96.41|10
1732294640000|2024-11-22 16:57:20|96.68|96.38|96.64|96.34|96.68|96.38|96.6|96.3|13
1732294650000|2024-11-22 16:57:30|96.63|96.33|96.28|95.98|96.63|96.33|96.28|95.98|14
1732294660000|2024-11-22 16:57:40|96.26|95.96|96.04|95.74|96.26|95.96|96.04|95.74|21
1732294670000|2024-11-22 16:57:50|96.03|95.73|96.09|95.79|96.14|95.84|95.96|95.66|21
1732294680000|2024-11-22 16:58:00|96.11|95.81|96.28|95.98|96.28|95.98|96.11|95.81|17
1732294690000|2024-11-22 16:58:10|96.27|95.97|96.36|96.06|96.38|96.08|96.27|95.97|15
1732294700000|2024-11-22 16:58:20|96.34|96.04|96.25|95.95|96.34|96.04|96.25|95.95|12
1732294710000|2024-11-22 16:58:30|96.24|95.94|96.32|96.02|96.33|96.03|96.22|95.92|8
1732294720000|2024-11-22 16:58:40|96.33|96.03|96.35|96.05|96.4|96.1|96.32|96.02|18
1732294730000|2024-11-22 16:58:50|96.34|96.04|96.5|96.2|96.51|96.21|96.34|96.04|16
1732294740000|2024-11-22 16:59:00|96.51|96.21|96.65|96.35|96.65|96.35|96.48|96.18|18
1732294750000|2024-11-22 16:59:10|96.63|96.33|96.71|96.41|96.74|96.44|96.63|96.33|16
1732294760000|2024-11-22 16:59:20|96.7|96.4|96.62|96.32|96.73|96.43|96.62|96.32|14
1732294770000|2024-11-22 16:59:30|96.64|96.34|96.76|96.46|96.77|96.47|96.64|96.34|11
1732294780000|2024-11-22 16:59:40|96.75|96.45|96.76|96.46|96.76|96.46|96.71|96.41|7
1732294790000|2024-11-22 16:59:50|96.8|96.5|96.76|96.46|96.84|96.54|96.71|96.41|12
1732294800000|2024-11-22 17:00:00|96.81|96.51|96.6|96.3|96.81|96.51|96.6|96.3|10
1732294810000|2024-11-22 17:00:10|96.55|96.25|96.63|96.33|96.64|96.34|96.55|96.25|14
1732294820000|2024-11-22 17:00:20|96.62|96.32|96.34|96.04|96.62|96.32|96.34|96.04|20
1732294830000|2024-11-22 17:00:30|96.33|96.03|96.34|96.04|96.39|96.09|96.28|95.98|17
1732294840000|2024-11-22 17:00:40|96.32|96.02|96.21|95.91|96.32|96.02|96.18|95.88|10
1732294850000|2024-11-22 17:00:50|96.22|95.92|96.22|95.92|96.26|95.96|96.2|95.9|10
1732294860000|2024-11-22 17:01:00|96.2|95.9|96.52|96.22|96.55|96.25|96.17|95.87|19
1732294870000|2024-11-22 17:01:10|96.55|96.25|96.55|96.25|96.56|96.26|96.46|96.16|14
1732294880000|2024-11-22 17:01:20|96.57|96.27|96.86|96.56|96.9|96.6|96.57|96.27|20
1732294890000|2024-11-22 17:01:30|96.93|96.63|97.27|96.97|97.3|97|96.93|96.63|21
1732294900000|2024-11-22 17:01:40|97.23|96.93|97.47|97.17|97.47|97.17|97.23|96.93|15
1732294910000|2024-11-22 17:01:50|97.46|97.16|97.63|97.33|97.68|97.38|97.46|97.16|13
1732294920000|2024-11-22 17:02:00|97.65|97.35|97.84|97.54|97.89|97.59|97.57|97.27|15
1732294930000|2024-11-22 17:02:10|97.82|97.52|97.72|97.42|97.96|97.66|97.72|97.42|22
1732294940000|2024-11-22 17:02:20|97.71|97.41|97.53|97.23|97.71|97.41|97.48|97.18|20
1732294950000|2024-11-22 17:02:30|97.49|97.19|97.1|96.8|97.49|97.19|97.1|96.8|18
1732294960000|2024-11-22 17:02:40|97.09|96.79|97.16|96.86|97.2|96.9|97.09|96.79|19
1732294970000|2024-11-22 17:02:50|97.15|96.85|97.13|96.83|97.17|96.87|97.13|96.83|14
1732294980000|2024-11-22 17:03:00|97.12|96.82|97.37|97.07|97.38|97.08|97.09|96.79|22
1732294990000|2024-11-22 17:03:10|97.36|97.06|97.38|97.08|97.44|97.14|97.36|97.06|15
1732295000000|2024-11-22 17:03:20|97.36|97.06|97.26|96.96|97.36|97.06|97.22|96.92|23
1732295010000|2024-11-22 17:03:30|97.25|96.95|97.3|97|97.31|97.01|97.19|96.89|19
1732295020000|2024-11-22 17:03:40|97.31|97.01|97.27|96.97|97.36|97.06|97.24|96.94|14
1732295030000|2024-11-22 17:03:50|97.28|96.98|97.29|96.99|97.33|97.03|97.24|96.94|18
1732295040000|2024-11-22 17:04:00|97.28|96.98|97.19|96.89|97.28|96.98|97.13|96.83|14
1732295050000|2024-11-22 17:04:10|97.2|96.9|97.08|96.78|97.2|96.9|97.08|96.78|14
1732295060000|2024-11-22 17:04:20|97.11|96.81|96.82|96.52|97.14|96.84|96.71|96.41|15
1732295070000|2024-11-22 17:04:30|96.77|96.47|96.8|96.5|96.82|96.52|96.72|96.42|17
1732295080000|2024-11-22 17:04:40|96.81|96.51|96.83|96.53|96.86|96.56|96.77|96.47|17
1732295090000|2024-11-22 17:04:50|96.82|96.52|97.02|96.72|97.02|96.72|96.81|96.51|10
1732295100000|2024-11-22 17:05:00|97.03|96.73|97|96.7|97.05|96.75|96.99|96.69|19
1732295110000|2024-11-22 17:05:10|96.99|96.69|97|96.7|97.14|96.84|96.99|96.69|24
1732295120000|2024-11-22 17:05:20|97.02|96.72|97.1|96.8|97.13|96.83|97.02|96.72|8
1732295130000|2024-11-22 17:05:30|97.09|96.79|97.06|96.76|97.09|96.79|97.01|96.71|10
1732295140000|2024-11-22 17:05:40|97.04|96.74|97.03|96.73|97.04|96.74|96.96|96.66|9
1732295150000|2024-11-22 17:05:50|97.01|96.71|96.94|96.64|97.01|96.71|96.91|96.61|11
1732295160000|2024-11-22 17:06:00|96.92|96.62|97|96.7|97.04|96.74|96.92|96.62|16
1732295170000|2024-11-22 17:06:10|96.98|96.68|96.87|96.57|96.98|96.68|96.75|96.45|20
1732295180000|2024-11-22 17:06:20|96.86|96.56|96.94|96.64|97|96.7|96.83|96.53|17
1732295190000|2024-11-22 17:06:30|96.93|96.63|96.9|96.6|96.93|96.63|96.9|96.6|14
1732295200000|2024-11-22 17:06:40|96.91|96.61|96.8|96.5|96.91|96.61|96.8|96.5|10
1732295210000|2024-11-22 17:06:50|96.79|96.49|96.84|96.54|96.84|96.54|96.73|96.43|13
1732295220000|2024-11-22 17:07:00|96.86|96.56|96.94|96.64|96.95|96.65|96.86|96.56|10
1732295230000|2024-11-22 17:07:10|96.92|96.62|96.99|96.69|97.01|96.71|96.85|96.55|16
1732295240000|2024-11-22 17:07:20|96.98|96.68|96.98|96.68|96.98|96.68|96.98|96.68|1
1732295540000|2024-11-22 17:12:20|97|96.7|97.04|96.74|97.1|96.8|97|96.7|13
1732295550000|2024-11-22 17:12:30|97.03|96.73|97.08|96.78|97.14|96.84|97.03|96.73|9
1732295560000|2024-11-22 17:12:40|97.07|96.77|97.15|96.85|97.15|96.85|97.05|96.75|11
1732295570000|2024-11-22 17:12:50|97.12|96.82|97.09|96.79|97.13|96.83|97.08|96.78|9
1732295580000|2024-11-22 17:13:00|97.07|96.77|96.94|96.64|97.09|96.79|96.91|96.61|11
1732295590000|2024-11-22 17:13:10|96.95|96.65|96.99|96.69|97.01|96.71|96.95|96.65|5
1732295600000|2024-11-22 17:13:20|97.01|96.71|96.96|96.66|97.03|96.73|96.92|96.62|11
1732295610000|2024-11-22 17:13:30|96.97|96.67|97.12|96.82|97.12|96.82|96.97|96.67|9
1732295620000|2024-11-22 17:13:40|97.08|96.78|97.08|96.78|97.13|96.83|97.04|96.74|10
1732295630000|2024-11-22 17:13:50|97.07|96.77|97.13|96.83|97.18|96.88|97.07|96.77|16
1732295640000|2024-11-22 17:14:00|97.11|96.81|97.03|96.73|97.12|96.82|97.03|96.73|15
1732295650000|2024-11-22 17:14:10|97.04|96.74|96.79|96.49|97.04|96.74|96.75|96.45|17
1732295660000|2024-11-22 17:14:20|96.8|96.5|97.02|96.72|97.02|96.72|96.8|96.5|14
1732295670000|2024-11-22 17:14:30|97.01|96.71|96.97|96.67|97.03|96.73|96.97|96.67|7
1732295680000|2024-11-22 17:14:40|97|96.7|97.01|96.71|97.01|96.71|96.98|96.68|3
1732295690000|2024-11-22 17:14:50|97.03|96.73|97.08|96.78|97.09|96.79|97.03|96.73|9
1732295700000|2024-11-22 17:15:00|97.07|96.77|97.11|96.81|97.12|96.82|97.07|96.77|14
1732295710000|2024-11-22 17:15:10|97.13|96.83|97.2|96.9|97.21|96.91|97.12|96.82|8
1732295720000|2024-11-22 17:15:20|97.21|96.91|97.28|96.98|97.28|96.98|97.21|96.91|7
1732295730000|2024-11-22 17:15:30|97.29|96.99|97.35|97.05|97.39|97.09|97.29|96.99|10
1732295740000|2024-11-22 17:15:40|97.33|97.03|97.32|97.02|97.33|97.03|97.26|96.96|9
1732295750000|2024-11-22 17:15:50|97.33|97.03|97.33|97.03|97.34|97.04|97.32|97.02|7
1732295760000|2024-11-22 17:16:00|97.34|97.04|97.48|97.18|97.54|97.24|97.33|97.03|18
1732295770000|2024-11-22 17:16:10|97.47|97.17|97.21|96.91|97.47|97.17|97.21|96.91|23
1732295780000|2024-11-22 17:16:20|97.22|96.92|97.41|97.11|97.41|97.11|97.22|96.92|7
1732295790000|2024-11-22 17:16:30|97.44|97.14|97.6|97.3|97.6|97.3|97.44|97.14|14
1732295800000|2024-11-22 17:16:40|97.58|97.28|97.84|97.54|97.86|97.56|97.56|97.26|11
1732295810000|2024-11-22 17:16:50|97.85|97.55|97.8|97.5|97.87|97.57|97.76|97.46|18
1732295820000|2024-11-22 17:17:00|97.79|97.49|97.7|97.4|97.8|97.5|97.69|97.39|18
1732295830000|2024-11-22 17:17:10|97.69|97.39|97.69|97.39|97.73|97.43|97.66|97.36|16
1732295840000|2024-11-22 17:17:20|97.67|97.37|97.7|97.4|97.7|97.4|97.63|97.33|11
1732295850000|2024-11-22 17:17:30|97.69|97.39|97.79|97.49|97.79|97.49|97.68|97.38|8
1732295860000|2024-11-22 17:17:40|97.77|97.47|97.75|97.45|97.88|97.58|97.75|97.45|21
1732295870000|2024-11-22 17:17:50|97.76|97.46|97.75|97.45|97.78|97.48|97.75|97.45|12
1732295880000|2024-11-22 17:18:00|97.73|97.43|97.65|97.35|97.74|97.44|97.65|97.35|15
1732295890000|2024-11-22 17:18:10|97.64|97.34|97.66|97.36|97.67|97.37|97.61|97.31|11
1732295900000|2024-11-22 17:18:20|97.7|97.4|97.66|97.36|97.72|97.42|97.66|97.36|9
1732295910000|2024-11-22 17:18:30|97.67|97.37|97.62|97.32|97.68|97.38|97.6|97.3|16
1732295920000|2024-11-22 17:18:40|97.61|97.31|97.46|97.16|97.61|97.31|97.46|97.16|17
1732295930000|2024-11-22 17:18:50|97.45|97.15|97.4|97.1|97.45|97.15|97.36|97.06|12
1732295940000|2024-11-22 17:19:00|97.38|97.08|97.3|97|97.39|97.09|97.3|97|11
1732295950000|2024-11-22 17:19:10|97.29|96.99|97.19|96.89|97.29|96.99|97.17|96.87|11
1732295960000|2024-11-22 17:19:20|97.2|96.9|97.16|96.86|97.2|96.9|97.16|96.86|8
1732295970000|2024-11-22 17:19:30|97.15|96.85|97.16|96.86|97.17|96.87|97.14|96.84|6
1732295980000|2024-11-22 17:19:40|97.14|96.84|97|96.7|97.14|96.84|96.99|96.69|10
1732295990000|2024-11-22 17:19:50|96.99|96.69|97.08|96.78|97.08|96.78|96.96|96.66|7
1732296000000|2024-11-22 17:20:00|97.07|96.77|97.03|96.73|97.17|96.87|97.02|96.72|20
1732296010000|2024-11-22 17:20:10|97.01|96.71|97.01|96.71|97.03|96.73|96.96|96.66|10
1732296020000|2024-11-22 17:20:20|96.99|96.69|96.85|96.55|97|96.7|96.85|96.55|15
1732296030000|2024-11-22 17:20:30|96.82|96.52|96.76|96.46|96.86|96.56|96.75|96.45|10
1732296040000|2024-11-22 17:20:40|96.75|96.45|96.56|96.26|96.75|96.45|96.56|96.26|18
1732296050000|2024-11-22 17:20:50|96.55|96.25|96.43|96.13|96.55|96.25|96.43|96.13|17
1732296060000|2024-11-22 17:21:00|96.44|96.14|96.52|96.22|96.55|96.25|96.42|96.12|12
1732296070000|2024-11-22 17:21:10|96.53|96.23|96.58|96.28|96.6|96.3|96.53|96.23|10
1732296080000|2024-11-22 17:21:20|96.62|96.32|96.62|96.32|96.69|96.39|96.52|96.22|12
1732296090000|2024-11-22 17:21:30|96.66|96.36|96.71|96.41|96.73|96.43|96.66|96.36|9
1732296100000|2024-11-22 17:21:40|96.72|96.42|96.76|96.46|96.8|96.5|96.72|96.42|8
1732296110000|2024-11-22 17:21:50|96.79|96.49|96.85|96.55|96.85|96.55|96.79|96.49|5
1732296120000|2024-11-22 17:22:00|96.84|96.54|96.99|96.69|97|96.7|96.84|96.54|19
1732296130000|2024-11-22 17:22:10|96.98|96.68|96.74|96.44|96.98|96.68|96.74|96.44|17
1732296140000|2024-11-22 17:22:20|96.75|96.45|96.75|96.45|96.77|96.47|96.75|96.45|4
1732296150000|2024-11-22 17:22:30|96.74|96.44|96.73|96.43|96.77|96.47|96.69|96.39|11
1732296160000|2024-11-22 17:22:40|96.72|96.42|96.73|96.43|96.73|96.43|96.67|96.37|9
1732296170000|2024-11-22 17:22:50|96.72|96.42|96.79|96.49|96.79|96.49|96.68|96.38|9
1732296180000|2024-11-22 17:23:00|96.86|96.56|97.07|96.77|97.07|96.77|96.86|96.56|11
1732296190000|2024-11-22 17:23:10|97.08|96.78|97.03|96.73|97.08|96.78|96.97|96.67|13
1732296200000|2024-11-22 17:23:20|97.02|96.72|97.05|96.75|97.05|96.75|96.99|96.69|10
1732296210000|2024-11-22 17:23:30|97.02|96.72|97.02|96.72|97.06|96.76|97.01|96.71|12
1732296220000|2024-11-22 17:23:40|97.03|96.73|97.11|96.81|97.11|96.81|97.02|96.72|13
1732296230000|2024-11-22 17:23:50|97.1|96.8|97.08|96.78|97.12|96.82|97.06|96.76|15
1732296240000|2024-11-22 17:24:00|97.1|96.8|97.09|96.79|97.14|96.84|97.02|96.72|18
1732296250000|2024-11-22 17:24:10|97.1|96.8|97.07|96.77|97.18|96.88|97.07|96.77|12
1732296260000|2024-11-22 17:24:20|97.04|96.74|96.92|96.62|97.04|96.74|96.89|96.59|12
1732296270000|2024-11-22 17:24:30|96.95|96.65|97.18|96.88|97.42|97.12|96.95|96.65|18
1732296280000|2024-11-22 17:24:40|97.23|96.93|97.3|97|97.31|97.01|97.19|96.89|15
1732296290000|2024-11-22 17:24:50|97.33|97.03|97.41|97.11|97.41|97.11|97.29|96.99|14
1732296300000|2024-11-22 17:25:00|97.42|97.12|97.34|97.04|97.45|97.15|97.34|97.04|10
1732296310000|2024-11-22 17:25:10|97.36|97.06|97.44|97.14|97.44|97.14|97.36|97.06|12
1732296320000|2024-11-22 17:25:20|97.46|97.16|97.59|97.29|97.6|97.3|97.46|97.16|14
1732296330000|2024-11-22 17:25:30|97.62|97.32|97.58|97.28|97.73|97.43|97.55|97.25|16
1732296340000|2024-11-22 17:25:40|97.57|97.27|97.64|97.34|97.65|97.35|97.5|97.2|21
1732296350000|2024-11-22 17:25:50|97.69|97.39|97.9|97.6|97.9|97.6|97.69|97.39|17
1732296360000|2024-11-22 17:26:00|97.95|97.65|98.1|97.8|98.1|97.8|97.93|97.63|25
1732296370000|2024-11-22 17:26:10|98.12|97.82|98.1|97.8|98.18|97.88|98.03|97.73|21
1732296380000|2024-11-22 17:26:20|98.09|97.79|97.68|97.38|98.09|97.79|97.68|97.38|20
1732296390000|2024-11-22 17:26:30|97.67|97.37|97.62|97.32|97.67|97.37|97.42|97.12|30
1732296400000|2024-11-22 17:26:40|97.6|97.3|97.61|97.31|97.63|97.33|97.54|97.24|16
1732296410000|2024-11-22 17:26:50|97.6|97.3|97.54|97.24|97.64|97.34|97.54|97.24|21
1732296420000|2024-11-22 17:27:00|97.55|97.25|97.48|97.18|97.55|97.25|97.48|97.18|21
1732296430000|2024-11-22 17:27:10|97.49|97.19|97.53|97.23|97.53|97.23|97.37|97.07|22
1732296440000|2024-11-22 17:27:20|97.52|97.22|97.52|97.22|97.54|97.24|97.43|97.13|21
1732296450000|2024-11-22 17:27:30|97.55|97.25|97.57|97.27|97.58|97.28|97.51|97.21|18
1732296460000|2024-11-22 17:27:40|97.58|97.28|97.72|97.42|97.72|97.42|97.58|97.28|11
1732296470000|2024-11-22 17:27:50|97.73|97.43|97.74|97.44|97.76|97.46|97.73|97.43|10
1732296480000|2024-11-22 17:28:00|97.75|97.45|97.88|97.58|97.89|97.59|97.67|97.37|20
1732296490000|2024-11-22 17:28:10|97.86|97.56|97.66|97.36|97.87|97.57|97.66|97.36|19
1732296500000|2024-11-22 17:28:20|97.64|97.34|97.6|97.3|97.64|97.34|97.55|97.25|10
1732296510000|2024-11-22 17:28:30|97.59|97.29|97.67|97.37|97.7|97.4|97.59|97.29|10
1732296520000|2024-11-22 17:28:40|97.68|97.38|97.73|97.43|97.92|97.62|97.62|97.32|27
1732296530000|2024-11-22 17:28:50|97.74|97.44|97.79|97.49|97.86|97.56|97.57|97.27|29
1732296540000|2024-11-22 17:29:00|97.77|97.47|97.64|97.34|97.78|97.48|97.64|97.34|19
1732296550000|2024-11-22 17:29:10|97.65|97.35|97.61|97.31|97.71|97.41|97.59|97.29|13
1732296560000|2024-11-22 17:29:20|97.62|97.32|97.7|97.4|97.73|97.43|97.62|97.32|10
1732296570000|2024-11-22 17:29:30|97.73|97.43|97.79|97.49|97.85|97.55|97.72|97.42|12
1732296580000|2024-11-22 17:29:40|97.8|97.5|97.77|97.47|97.81|97.51|97.77|97.47|7
1732296590000|2024-11-22 17:29:50|97.78|97.48|97.69|97.39|97.78|97.48|97.67|97.37|11
1732296600000|2024-11-22 17:30:00|97.7|97.4|97.64|97.34|97.7|97.4|97.63|97.33|14
1732296610000|2024-11-22 17:30:10|97.65|97.35|97.96|97.66|97.97|97.67|97.65|97.35|12
1732296620000|2024-11-22 17:30:20|97.95|97.65|97.83|97.53|97.95|97.65|97.76|97.46|21
1732296630000|2024-11-22 17:30:30|97.89|97.59|97.91|97.61|97.94|97.64|97.89|97.59|11
1732296640000|2024-11-22 17:30:40|97.9|97.6|97.85|97.55|97.9|97.6|97.84|97.54|13
1732296650000|2024-11-22 17:30:50|97.86|97.56|97.97|97.67|97.97|97.67|97.86|97.56|6
1732296660000|2024-11-22 17:31:00|97.96|97.66|97.59|97.29|97.96|97.66|97.45|97.15|26
1732296670000|2024-11-22 17:31:10|97.58|97.28|97.87|97.57|97.87|97.57|97.52|97.22|15
1732296680000|2024-11-22 17:31:20|97.88|97.58|97.87|97.57|98.26|97.96|97.79|97.49|28
1732296690000|2024-11-22 17:31:30|97.86|97.56|97.91|97.61|97.97|97.67|97.84|97.54|23
1732296700000|2024-11-22 17:31:40|97.92|97.62|98.11|97.81|98.11|97.81|97.92|97.62|19
1732296710000|2024-11-22 17:31:50|98.08|97.78|98.1|97.8|98.16|97.86|98.08|97.78|17
1732296720000|2024-11-22 17:32:00|98.11|97.81|97.91|97.61|98.13|97.83|97.91|97.61|31
1732296730000|2024-11-22 17:32:10|97.9|97.6|98.01|97.71|98.04|97.74|97.9|97.6|24
1732296740000|2024-11-22 17:32:20|98|97.7|97.88|97.58|98.01|97.71|97.88|97.58|22
1732296750000|2024-11-22 17:32:30|97.85|97.55|97.8|97.5|97.85|97.55|97.77|97.47|24
1732296760000|2024-11-22 17:32:40|97.79|97.49|97.62|97.32|97.79|97.49|97.58|97.28|26
1732296770000|2024-11-22 17:32:50|97.63|97.33|97.67|97.37|97.69|97.39|97.63|97.33|19
1732296780000|2024-11-22 17:33:00|97.68|97.38|97.46|97.16|97.71|97.41|97.46|97.16|27
1732296790000|2024-11-22 17:33:10|97.45|97.15|97.42|97.12|97.45|97.15|97.35|97.05|21
1732296800000|2024-11-22 17:33:20|97.41|97.11|97.51|97.21|97.54|97.24|97.38|97.08|23
1732296810000|2024-11-22 17:33:30|97.5|97.2|97.44|97.14|97.51|97.21|97.42|97.12|21
1732296820000|2024-11-22 17:33:40|97.43|97.13|97.3|97|97.43|97.13|97.29|96.99|17
1732296830000|2024-11-22 17:33:50|97.33|97.03|97.38|97.08|97.39|97.09|97.33|97.03|22
1732296840000|2024-11-22 17:34:00|97.4|97.1|97.22|96.92|97.4|97.1|97.22|96.92|21
1732296850000|2024-11-22 17:34:10|97.21|96.91|97.33|97.03|97.39|97.09|97.19|96.89|22
1732296860000|2024-11-22 17:34:20|97.32|97.02|97.31|97.01|97.33|97.03|97.25|96.95|21
1732296870000|2024-11-22 17:34:30|97.3|97|97.26|96.96|97.31|97.01|97.26|96.96|16
1732296880000|2024-11-22 17:34:40|97.25|96.95|97.3|97|97.36|97.06|97.25|96.95|22
1732296890000|2024-11-22 17:34:50|97.31|97.01|97.33|97.03|97.34|97.04|97.25|96.95|16
1732296900000|2024-11-22 17:35:00|97.34|97.04|97.35|97.05|97.4|97.1|97.23|96.93|24
1732296910000|2024-11-22 17:35:10|97.33|97.03|97.22|96.92|97.35|97.05|97.22|96.92|23
1732296920000|2024-11-22 17:35:20|97.2|96.9|97.23|96.93|97.23|96.93|97.13|96.83|21
1732296930000|2024-11-22 17:35:30|97.22|96.92|97.4|97.1|97.41|97.11|97.22|96.92|22
1732296940000|2024-11-22 17:35:40|97.39|97.09|97.31|97.01|97.39|97.09|97.25|96.95|19
1732296950000|2024-11-22 17:35:50|97.32|97.02|97.2|96.9|97.32|97.02|97.19|96.89|18
1732296960000|2024-11-22 17:36:00|97.21|96.91|97.06|96.76|97.25|96.95|97.06|96.76|19
1732296970000|2024-11-22 17:36:10|97.07|96.77|97.27|96.97|97.27|96.97|97.07|96.77|24
1732296980000|2024-11-22 17:36:20|97.26|96.96|97.17|96.87|97.26|96.96|97.11|96.81|16
1732296990000|2024-11-22 17:36:30|97.15|96.85|97.09|96.79|97.15|96.85|97.07|96.77|19
1732297000000|2024-11-22 17:36:40|97.08|96.78|97.07|96.77|97.13|96.83|97.06|96.76|18
1732297010000|2024-11-22 17:36:50|97.08|96.78|97.03|96.73|97.08|96.78|97.02|96.72|14
1732297020000|2024-11-22 17:37:00|97.05|96.75|97.18|96.88|97.18|96.88|97.04|96.74|14
1732297030000|2024-11-22 17:37:10|97.15|96.85|97.28|96.98|97.28|96.98|97.14|96.84|16
1732297040000|2024-11-22 17:37:20|97.34|97.04|97.21|96.91|97.37|97.07|97.21|96.91|20
1732297050000|2024-11-22 17:37:30|97.22|96.92|97.39|97.09|97.39|97.09|97.22|96.92|18
1732297060000|2024-11-22 17:37:40|97.38|97.08|97.28|96.98|97.39|97.09|97.26|96.96|17
1732297070000|2024-11-22 17:37:50|97.27|96.97|97.2|96.9|97.27|96.97|97.19|96.89|16
1732297080000|2024-11-22 17:38:00|97.19|96.89|97.08|96.78|97.19|96.89|97.08|96.78|22
1732297090000|2024-11-22 17:38:10|97.09|96.79|97.02|96.72|97.09|96.79|96.97|96.67|20
1732297100000|2024-11-22 17:38:20|97.03|96.73|96.73|96.43|97.03|96.73|96.73|96.43|16
1732297110000|2024-11-22 17:38:30|96.74|96.44|96.69|96.39|96.75|96.45|96.68|96.38|15
1732297120000|2024-11-22 17:38:40|96.7|96.4|96.68|96.38|96.76|96.46|96.66|96.36|14
1732297130000|2024-11-22 17:38:50|96.67|96.37|96.69|96.39|96.72|96.42|96.66|96.36|8
1732297140000|2024-11-22 17:39:00|96.73|96.43|96.67|96.37|96.75|96.45|96.66|96.36|15
1732297150000|2024-11-22 17:39:10|96.66|96.36|96.74|96.44|96.76|96.46|96.66|96.36|13
1732297160000|2024-11-22 17:39:20|96.73|96.43|96.8|96.5|96.81|96.51|96.73|96.43|8
1732297170000|2024-11-22 17:39:30|96.76|96.46|96.76|96.46|96.76|96.46|96.73|96.43|14
1732297180000|2024-11-22 17:39:40|96.77|96.47|96.73|96.43|96.77|96.47|96.73|96.43|6
1732297190000|2024-11-22 17:39:50|96.75|96.45|96.79|96.49|96.82|96.52|96.73|96.43|17
1732297200000|2024-11-22 17:40:00|96.78|96.48|96.97|96.67|96.97|96.67|96.78|96.48|15
1732297210000|2024-11-22 17:40:10|96.96|96.66|97|96.7|97|96.7|96.93|96.63|11
1732297220000|2024-11-22 17:40:20|97.02|96.72|96.98|96.68|97.02|96.72|96.96|96.66|14
1732297230000|2024-11-22 17:40:30|96.97|96.67|96.8|96.5|96.97|96.67|96.78|96.48|23
1732297240000|2024-11-22 17:40:40|96.79|96.49|96.71|96.41|96.81|96.51|96.68|96.38|22
1732297250000|2024-11-22 17:40:50|96.73|96.43|96.69|96.39|96.73|96.43|96.68|96.38|11
1732297260000|2024-11-22 17:41:00|96.7|96.4|96.75|96.45|96.8|96.5|96.7|96.4|10
1732297270000|2024-11-22 17:41:10|96.77|96.47|96.82|96.52|96.84|96.54|96.76|96.46|9
1732297280000|2024-11-22 17:41:20|96.79|96.49|96.82|96.52|96.84|96.54|96.79|96.49|10
1732297290000|2024-11-22 17:41:30|96.81|96.51|96.75|96.45|96.81|96.51|96.74|96.44|8
1732297300000|2024-11-22 17:41:40|96.73|96.43|96.72|96.42|96.73|96.43|96.68|96.38|10
1732297310000|2024-11-22 17:41:50|96.73|96.43|96.69|96.39|96.73|96.43|96.66|96.36|12
1732297320000|2024-11-22 17:42:00|96.7|96.4|96.75|96.45|96.77|96.47|96.7|96.4|11
1732297330000|2024-11-22 17:42:10|96.76|96.46|96.84|96.54|96.94|96.64|96.76|96.46|20
1732297340000|2024-11-22 17:42:20|96.85|96.55|96.99|96.69|96.99|96.69|96.85|96.55|14
1732297350000|2024-11-22 17:42:30|96.98|96.68|96.94|96.64|97.01|96.71|96.94|96.64|14
1732297360000|2024-11-22 17:42:40|96.92|96.62|96.95|96.65|97|96.7|96.89|96.59|17
1732297370000|2024-11-22 17:42:50|96.94|96.64|96.79|96.49|96.94|96.64|96.79|96.49|14
1732297380000|2024-11-22 17:43:00|96.82|96.52|96.79|96.49|96.9|96.6|96.74|96.44|20
1732297390000|2024-11-22 17:43:10|96.78|96.48|96.75|96.45|96.81|96.51|96.75|96.45|14
1732297400000|2024-11-22 17:43:20|96.74|96.44|96.84|96.54|96.87|96.57|96.74|96.44|12
1732297410000|2024-11-22 17:43:30|96.85|96.55|96.83|96.53|96.87|96.57|96.82|96.52|18
1732297420000|2024-11-22 17:43:40|96.82|96.52|96.94|96.64|96.97|96.67|96.82|96.52|17
1732297430000|2024-11-22 17:43:50|96.93|96.63|96.91|96.61|96.93|96.63|96.86|96.56|19
1732297440000|2024-11-22 17:44:00|96.9|96.6|97.04|96.74|97.04|96.74|96.9|96.6|18
1732297450000|2024-11-22 17:44:10|97.03|96.73|97.05|96.75|97.05|96.75|97|96.7|15
1732297460000|2024-11-22 17:44:20|97.06|96.76|97.08|96.78|97.1|96.8|97.05|96.75|10
1732297470000|2024-11-22 17:44:30|97.07|96.77|97.08|96.78|97.13|96.83|97.05|96.75|17
1732297480000|2024-11-22 17:44:40|97.07|96.77|97.12|96.82|97.12|96.82|97.02|96.72|17
1732297490000|2024-11-22 17:44:50|97.11|96.81|97.12|96.82|97.13|96.83|97.06|96.76|15
1732297500000|2024-11-22 17:45:00|97.14|96.84|97.05|96.75|97.14|96.84|96.97|96.67|18
1732297510000|2024-11-22 17:45:10|97.07|96.77|97.21|96.91|97.21|96.91|97.03|96.73|17
1732297520000|2024-11-22 17:45:20|97.22|96.92|97.23|96.93|97.25|96.95|97.22|96.92|14
1732297530000|2024-11-22 17:45:30|97.24|96.94|97.31|97.01|97.4|97.1|97.23|96.93|21
1732297540000|2024-11-22 17:45:40|97.32|97.02|97.5|97.2|97.5|97.2|97.32|97.02|20
1732297550000|2024-11-22 17:45:50|97.52|97.22|97.41|97.11|97.52|97.22|97.39|97.09|18
1732297560000|2024-11-22 17:46:00|97.42|97.12|97.54|97.24|97.54|97.24|97.41|97.11|19
1732297570000|2024-11-22 17:46:10|97.53|97.23|97.28|96.98|97.53|97.23|97.28|96.98|19
1732297580000|2024-11-22 17:46:20|97.27|96.97|97.21|96.91|97.27|96.97|97.18|96.88|17
1732297590000|2024-11-22 17:46:30|97.22|96.92|97.32|97.02|97.32|97.02|97.21|96.91|18
1732297600000|2024-11-22 17:46:40|97.37|97.07|97.43|97.13|97.43|97.13|97.37|97.07|12
1732297610000|2024-11-22 17:46:50|97.45|97.15|97.46|97.16|97.48|97.18|97.45|97.15|10
1732297620000|2024-11-22 17:47:00|97.47|97.17|97.4|97.1|97.47|97.17|97.39|97.09|11
1732297630000|2024-11-22 17:47:10|97.41|97.11|97.47|97.17|97.47|97.17|97.4|97.1|10
1732297640000|2024-11-22 17:47:20|97.46|97.16|97.57|97.27|97.57|97.27|97.41|97.11|15
1732297650000|2024-11-22 17:47:30|97.56|97.26|97.46|97.16|97.56|97.26|97.46|97.16|15
1732297660000|2024-11-22 17:47:40|97.45|97.15|97.4|97.1|97.45|97.15|97.38|97.08|13
1732297670000|2024-11-22 17:47:50|97.39|97.09|97.35|97.05|97.39|97.09|97.35|97.05|15
1732297680000|2024-11-22 17:48:00|97.32|97.02|97.33|97.03|97.35|97.05|97.24|96.94|11
1732297690000|2024-11-22 17:48:10|97.35|97.05|97.18|96.88|97.35|97.05|97.15|96.85|18
1732297700000|2024-11-22 17:48:20|97.17|96.87|97.21|96.91|97.22|96.92|97.15|96.85|14
1732297710000|2024-11-22 17:48:30|97.22|96.92|97.27|96.97|97.32|97.02|97.21|96.91|16
1732297720000|2024-11-22 17:48:40|97.28|96.98|97.24|96.94|97.35|97.05|97.24|96.94|17
1732297730000|2024-11-22 17:48:50|97.27|96.97|97.31|97.01|97.35|97.05|97.25|96.95|21
1732297740000|2024-11-22 17:49:00|97.3|97|97.17|96.87|97.3|97|97.16|96.86|23
1732297750000|2024-11-22 17:49:10|97.16|96.86|97.16|96.86|97.19|96.89|97.15|96.85|14
1732297760000|2024-11-22 17:49:20|97.15|96.85|97.08|96.78|97.17|96.87|97.06|96.76|20
1732297770000|2024-11-22 17:49:30|97.07|96.77|97.02|96.72|97.09|96.79|97.02|96.72|16
1732297780000|2024-11-22 17:49:40|97.01|96.71|97.07|96.77|97.09|96.79|97.01|96.71|13
1732297790000|2024-11-22 17:49:50|97.06|96.76|97.07|96.77|97.07|96.77|96.99|96.69|16
1732297800000|2024-11-22 17:50:00|97.05|96.75|97.15|96.85|97.16|96.86|97.04|96.74|17
1732297810000|2024-11-22 17:50:10|97.14|96.84|97.02|96.72|97.14|96.84|97.02|96.72|20
1732297820000|2024-11-22 17:50:20|97.01|96.71|97.02|96.72|97.03|96.73|96.97|96.67|15
1732297830000|2024-11-22 17:50:30|97.01|96.71|96.88|96.58|97.01|96.71|96.88|96.58|19
1732297840000|2024-11-22 17:50:40|96.89|96.59|96.84|96.54|96.93|96.63|96.82|96.52|17
1732297850000|2024-11-22 17:50:50|96.85|96.55|96.89|96.59|96.91|96.61|96.82|96.52|19
1732297860000|2024-11-22 17:51:00|96.88|96.58|96.87|96.57|96.88|96.58|96.83|96.53|9
1732297870000|2024-11-22 17:51:10|96.86|96.56|96.86|96.56|96.9|96.6|96.84|96.54|10
1732297880000|2024-11-22 17:51:20|96.85|96.55|96.87|96.57|96.88|96.58|96.82|96.52|13
1732297890000|2024-11-22 17:51:30|96.88|96.58|96.86|96.56|96.92|96.62|96.85|96.55|11
1732297900000|2024-11-22 17:51:40|96.85|96.55|96.89|96.59|96.89|96.59|96.85|96.55|9
1732297910000|2024-11-22 17:51:50|96.88|96.58|96.99|96.69|96.99|96.69|96.87|96.57|7
1732297920000|2024-11-22 17:52:00|97|96.7|96.94|96.64|97.03|96.73|96.94|96.64|25
1732297930000|2024-11-22 17:52:10|96.95|96.65|96.96|96.66|97|96.7|96.95|96.65|10
1732297940000|2024-11-22 17:52:20|96.95|96.65|96.99|96.69|97|96.7|96.94|96.64|11
1732297950000|2024-11-22 17:52:30|97|96.7|97|96.7|97.04|96.74|97|96.7|9
1732297960000|2024-11-22 17:52:40|97.01|96.71|97.03|96.73|97.03|96.73|96.98|96.68|8
1732297970000|2024-11-22 17:52:50|97.04|96.74|97.06|96.76|97.1|96.8|97.04|96.74|13
1732297980000|2024-11-22 17:53:00|97.04|96.74|97.01|96.71|97.07|96.77|97.01|96.71|13
1732297990000|2024-11-22 17:53:10|97|96.7|96.98|96.68|97.01|96.71|96.98|96.68|17
1732298000000|2024-11-22 17:53:20|96.96|96.66|96.9|96.6|96.98|96.68|96.9|96.6|17
1732298010000|2024-11-22 17:53:30|96.91|96.61|96.88|96.58|96.92|96.62|96.88|96.58|7
1732298020000|2024-11-22 17:53:40|96.89|96.59|96.92|96.62|96.92|96.62|96.89|96.59|18
1732298030000|2024-11-22 17:53:50|96.93|96.63|96.93|96.63|96.97|96.67|96.91|96.61|16
1732298040000|2024-11-22 17:54:00|96.91|96.61|96.89|96.59|96.92|96.62|96.88|96.58|12
1732298050000|2024-11-22 17:54:10|96.88|96.58|96.86|96.56|96.93|96.63|96.86|96.56|17
1732298060000|2024-11-22 17:54:20|96.85|96.55|96.56|96.26|96.86|96.56|96.56|96.26|27
1732298070000|2024-11-22 17:54:30|96.55|96.25|96.35|96.05|96.58|96.28|96.34|96.04|18
1732298080000|2024-11-22 17:54:40|96.36|96.06|96.1|95.8|96.4|96.1|96.09|95.79|24
1732298090000|2024-11-22 17:54:50|96.11|95.81|96.16|95.86|96.17|95.87|96.11|95.81|9
1732298100000|2024-11-22 17:55:00|96.22|95.92|96.38|96.08|96.38|96.08|96.22|95.92|19
1732298110000|2024-11-22 17:55:10|96.4|96.1|96.45|96.15|96.51|96.21|96.4|96.1|17
1732298120000|2024-11-22 17:55:20|96.46|96.16|96.47|96.17|96.5|96.2|96.43|96.13|17
1732298130000|2024-11-22 17:55:30|96.46|96.16|96.37|96.07|96.47|96.17|96.36|96.06|19
1732298140000|2024-11-22 17:55:40|96.38|96.08|96.36|96.06|96.38|96.08|96.34|96.04|13
1732298150000|2024-11-22 17:55:50|96.35|96.05|96.42|96.12|96.42|96.12|96.35|96.05|13
1732298160000|2024-11-22 17:56:00|96.43|96.13|96.43|96.13|96.43|96.13|96.39|96.09|9
1732298170000|2024-11-22 17:56:10|96.44|96.14|96.34|96.04|96.44|96.14|96.34|96.04|13
1732298180000|2024-11-22 17:56:20|96.31|96.01|96.22|95.92|96.36|96.06|96.17|95.87|13
1732298190000|2024-11-22 17:56:30|96.21|95.91|96.16|95.86|96.27|95.97|96.14|95.84|20
1732298200000|2024-11-22 17:56:40|96.17|95.87|96.13|95.83|96.17|95.87|96.06|95.76|16
1732298210000|2024-11-22 17:56:50|96.15|95.85|96.16|95.86|96.18|95.88|96.14|95.84|12
1732298220000|2024-11-22 17:57:00|96.15|95.85|96.11|95.81|96.21|95.91|96.11|95.81|14
1732298230000|2024-11-22 17:57:10|96.12|95.82|95.98|95.68|96.12|95.82|95.95|95.65|17
1732298240000|2024-11-22 17:57:20|95.97|95.67|95.88|95.58|95.97|95.67|95.85|95.55|19
1732298250000|2024-11-22 17:57:30|95.89|95.59|95.95|95.65|95.98|95.68|95.89|95.59|15
1732298260000|2024-11-22 17:57:40|95.96|95.66|95.88|95.58|95.96|95.66|95.81|95.51|16
1732298270000|2024-11-22 17:57:50|95.89|95.59|95.9|95.6|95.93|95.63|95.84|95.54|20
1732298280000|2024-11-22 17:58:00|95.92|95.62|95.95|95.65|95.95|95.65|95.92|95.62|12
1732298290000|2024-11-22 17:58:10|95.96|95.66|96.09|95.79|96.09|95.79|95.95|95.65|13
1732298300000|2024-11-22 17:58:20|96.1|95.8|96.18|95.88|96.18|95.88|96.1|95.8|15
1732298310000|2024-11-22 17:58:30|96.19|95.89|96.22|95.92|96.26|95.96|96.19|95.89|10
1732298320000|2024-11-22 17:58:40|96.23|95.93|96.23|95.93|96.24|95.94|96.22|95.92|11
1732298330000|2024-11-22 17:58:50|96.22|95.92|96.22|95.92|96.24|95.94|96.2|95.9|10
1732298340000|2024-11-22 17:59:00|96.17|95.87|96.08|95.78|96.18|95.88|96.07|95.77|16
1732298350000|2024-11-22 17:59:10|96.09|95.79|96.18|95.88|96.18|95.88|96.09|95.79|11
1732298360000|2024-11-22 17:59:20|96.16|95.86|96.19|95.89|96.23|95.93|96.16|95.86|8
1732298370000|2024-11-22 17:59:30|96.13|95.83|96.09|95.79|96.13|95.83|96.07|95.77|12
1732298380000|2024-11-22 17:59:40|96.1|95.8|96.09|95.79|96.12|95.82|96.09|95.79|9
1732298390000|2024-11-22 17:59:50|95.97|95.67|96.06|95.76|96.06|95.76|95.97|95.67|12
1732298400000|2024-11-22 18:00:00|96.04|95.74|96.21|95.91|96.25|95.95|96.04|95.74|19
1732298410000|2024-11-22 18:00:10|96.19|95.89|96.22|95.92|96.27|95.97|96.19|95.89|17
1732298420000|2024-11-22 18:00:20|96.21|95.91|96.26|95.96|96.26|95.96|96.21|95.91|14
1732298430000|2024-11-22 18:00:30|96.28|95.98|96.27|95.97|96.28|95.98|96.25|95.95|12
1732298440000|2024-11-22 18:00:40|96.25|95.95|96.27|95.97|96.27|95.97|96.25|95.95|7
1732298450000|2024-11-22 18:00:50|96.25|95.95|96.23|95.93|96.25|95.95|96.23|95.93|12
1732298460000|2024-11-22 18:01:00|96.24|95.94|96.27|95.97|96.3|96|96.23|95.93|18
1732298470000|2024-11-22 18:01:10|96.26|95.96|96.48|96.18|96.48|96.18|96.23|95.93|15
1732298480000|2024-11-22 18:01:20|96.47|96.17|96.4|96.1|96.47|96.17|96.38|96.08|19
1732298490000|2024-11-22 18:01:30|96.41|96.11|96.46|96.16|96.47|96.17|96.41|96.11|19
1732298500000|2024-11-22 18:01:40|96.45|96.15|96.46|96.16|96.47|96.17|96.44|96.14|10
1732298510000|2024-11-22 18:01:50|96.47|96.17|96.33|96.03|96.5|96.2|96.33|96.03|16
1732298520000|2024-11-22 18:02:00|96.32|96.02|96.37|96.07|96.37|96.07|96.28|95.98|15
1732298530000|2024-11-22 18:02:10|96.36|96.06|96.51|96.21|96.53|96.23|96.31|96.01|19
1732298540000|2024-11-22 18:02:20|96.5|96.2|96.45|96.15|96.5|96.2|96.43|96.13|15
1732298550000|2024-11-22 18:02:30|96.44|96.14|96.59|96.29|96.6|96.3|96.43|96.13|17
1732298560000|2024-11-22 18:02:40|96.62|96.32|96.67|96.37|96.67|96.37|96.6|96.3|11
1732298570000|2024-11-22 18:02:50|96.68|96.38|96.84|96.54|96.87|96.57|96.68|96.38|14
1732298580000|2024-11-22 18:03:00|96.85|96.55|97.03|96.73|97.03|96.73|96.84|96.54|19
1732298590000|2024-11-22 18:03:10|97.04|96.74|97.21|96.91|97.22|96.92|97.04|96.74|27
1732298600000|2024-11-22 18:03:20|97.19|96.89|97.24|96.94|97.24|96.94|97.11|96.81|21
1732298610000|2024-11-22 18:03:30|97.23|96.93|97.35|97.05|97.36|97.06|97.23|96.93|19
1732298620000|2024-11-22 18:03:40|97.34|97.04|97.48|97.18|97.48|97.18|97.32|97.02|14
1732298630000|2024-11-22 18:03:50|97.51|97.21|97.52|97.22|97.53|97.23|97.48|97.18|15
1732298640000|2024-11-22 18:04:00|97.53|97.23|97.47|97.17|97.53|97.23|97.42|97.12|20
1732298650000|2024-11-22 18:04:10|97.48|97.18|97.66|97.36|97.67|97.37|97.46|97.16|23
1732298660000|2024-11-22 18:04:20|97.67|97.37|97.81|97.51|97.83|97.53|97.67|97.37|27
1732298670000|2024-11-22 18:04:30|97.83|97.53|97.86|97.56|97.9|97.6|97.79|97.49|14
1732298680000|2024-11-22 18:04:40|97.87|97.57|97.82|97.52|97.87|97.57|97.78|97.48|13
1732298690000|2024-11-22 18:04:50|97.8|97.5|97.66|97.36|97.82|97.52|97.65|97.35|20
1732298700000|2024-11-22 18:05:00|97.62|97.32|97.61|97.31|97.63|97.33|97.56|97.26|17
1732298710000|2024-11-22 18:05:10|97.59|97.29|97.54|97.24|97.59|97.29|97.54|97.24|18
1732298720000|2024-11-22 18:05:20|97.53|97.23|97.61|97.31|97.61|97.31|97.49|97.19|18
1732298730000|2024-11-22 18:05:30|97.68|97.38|97.61|97.31|97.68|97.38|97.58|97.28|19
1732298740000|2024-11-22 18:05:40|97.62|97.32|97.59|97.29|97.62|97.32|97.58|97.28|8
1732299260000|2024-11-22 18:14:20|98.03|97.73|98.14|97.84|98.47|98.17|98.03|97.73|19
1732299270000|2024-11-22 18:14:30|98.12|97.82|98.03|97.73|98.17|97.87|98.03|97.73|20
1732299280000|2024-11-22 18:14:40|98.04|97.74|98.2|97.9|98.21|97.91|98.04|97.74|16
1732299290000|2024-11-22 18:14:50|98.23|97.93|98.11|97.81|98.23|97.93|98.1|97.8|22
1732299300000|2024-11-22 18:15:00|98.1|97.8|98.23|97.93|98.23|97.93|98.1|97.8|17
1732299310000|2024-11-22 18:15:10|98.26|97.96|98.07|97.77|98.26|97.96|98.06|97.76|24
1732299320000|2024-11-22 18:15:20|98.08|97.78|98.1|97.8|98.11|97.81|98.05|97.75|17
1732299330000|2024-11-22 18:15:30|98.11|97.81|98.05|97.75|98.18|97.88|98.05|97.75|13
1732299340000|2024-11-22 18:15:40|98.04|97.74|98.1|97.8|98.12|97.82|98.02|97.72|19
1732299350000|2024-11-22 18:15:50|98.13|97.83|98.31|98.01|98.32|98.02|98.13|97.83|16
1732299360000|2024-11-22 18:16:00|98.3|98|98.49|98.19|98.49|98.19|98.3|98|19
1732299370000|2024-11-22 18:16:10|98.5|98.2|98.53|98.23|98.56|98.26|98.49|98.19|16
1732299380000|2024-11-22 18:16:20|98.52|98.22|98.56|98.26|98.56|98.26|98.51|98.21|19
1732299390000|2024-11-22 18:16:30|98.57|98.27|98.76|98.46|98.84|98.54|98.57|98.27|18
1732299400000|2024-11-22 18:16:40|98.78|98.48|98.78|98.48|98.78|98.48|98.74|98.44|14
1732299410000|2024-11-22 18:16:50|98.79|98.49|98.69|98.39|98.79|98.49|98.67|98.37|21
1732299420000|2024-11-22 18:17:00|98.68|98.38|98.77|98.47|98.77|98.47|98.56|98.26|27
1732299430000|2024-11-22 18:17:10|98.76|98.46|98.77|98.47|98.84|98.54|98.72|98.42|25
1732299440000|2024-11-22 18:17:20|98.76|98.46|98.79|98.49|98.79|98.49|98.71|98.41|23
1732299450000|2024-11-22 18:17:30|98.8|98.5|98.85|98.55|98.86|98.56|98.73|98.43|22
1732299460000|2024-11-22 18:17:40|98.84|98.54|98.9|98.6|98.96|98.66|98.83|98.53|20
1732299470000|2024-11-22 18:17:50|98.89|98.59|98.67|98.37|98.89|98.59|98.64|98.34|21
1732299480000|2024-11-22 18:18:00|98.71|98.41|98.58|98.28|98.72|98.42|98.58|98.28|16
1732299490000|2024-11-22 18:18:10|98.57|98.27|98.66|98.36|98.66|98.36|98.49|98.19|25
1732299500000|2024-11-22 18:18:20|98.65|98.35|98.68|98.38|98.73|98.43|98.65|98.35|16
1732299510000|2024-11-22 18:18:30|98.67|98.37|98.63|98.33|98.67|98.37|98.55|98.25|24
1732299520000|2024-11-22 18:18:40|98.62|98.32|98.58|98.28|98.65|98.35|98.56|98.26|19
1732300040000|2024-11-22 18:27:20|98.29|97.99|98.29|97.99|98.3|98|98.26|97.96|15
1732300050000|2024-11-22 18:27:30|98.28|97.98|98.21|97.91|98.28|97.98|98.21|97.91|21
1732300060000|2024-11-22 18:27:40|98.22|97.92|98.3|98|98.34|98.04|98.18|97.88|22
1732300070000|2024-11-22 18:27:50|98.29|97.99|98.27|97.97|98.29|97.99|98.24|97.94|16
1732300080000|2024-11-22 18:28:00|98.26|97.96|98.21|97.91|98.33|98.03|98.21|97.91|19
1732300090000|2024-11-22 18:28:10|98.15|97.85|97.98|97.68|98.15|97.85|97.97|97.67|19
1732300100000|2024-11-22 18:28:20|97.96|97.66|97.87|97.57|97.99|97.69|97.87|97.57|23
1732300110000|2024-11-22 18:28:30|97.86|97.56|97.84|97.54|97.87|97.57|97.78|97.48|22
1732300120000|2024-11-22 18:28:40|97.85|97.55|97.74|97.44|97.87|97.57|97.73|97.43|19
1732300130000|2024-11-22 18:28:50|97.73|97.43|97.56|97.26|97.74|97.44|97.56|97.26|21
1732300140000|2024-11-22 18:29:00|97.55|97.25|97.72|97.42|97.72|97.42|97.53|97.23|24
1732300150000|2024-11-22 18:29:10|97.73|97.43|97.67|97.37|97.76|97.46|97.64|97.34|23
1732300160000|2024-11-22 18:29:20|97.66|97.36|97.66|97.36|97.67|97.37|97.57|97.27|20
1732300170000|2024-11-22 18:29:30|97.65|97.35|97.63|97.33|97.65|97.35|97.57|97.27|21
1732300180000|2024-11-22 18:29:40|97.62|97.32|97.65|97.35|97.72|97.42|97.62|97.32|18
1732300190000|2024-11-22 18:29:50|97.63|97.33|97.61|97.31|97.63|97.33|97.54|97.24|24
1732300200000|2024-11-22 18:30:00|97.62|97.32|97.52|97.22|97.62|97.32|97.52|97.22|20
1732300210000|2024-11-22 18:30:10|97.5|97.2|97.59|97.29|97.59|97.29|97.46|97.16|20
1732300220000|2024-11-22 18:30:20|97.58|97.28|97.53|97.23|97.59|97.29|97.53|97.23|14
1732300230000|2024-11-22 18:30:30|97.52|97.22|97.57|97.27|97.57|97.27|97.49|97.19|21
1732300240000|2024-11-22 18:30:40|97.56|97.26|97.62|97.32|97.7|97.4|97.54|97.24|24
1732300250000|2024-11-22 18:30:50|97.63|97.33|97.43|97.13|97.76|97.46|97.31|97.01|24
1732300260000|2024-11-22 18:31:00|97.44|97.14|97.47|97.17|97.54|97.24|97.4|97.1|30
1732300270000|2024-11-22 18:31:10|97.46|97.16|97.67|97.37|97.68|97.38|97.44|97.14|30
1732300280000|2024-11-22 18:31:20|97.66|97.36|97.72|97.42|97.75|97.45|97.66|97.36|18
1732300290000|2024-11-22 18:31:30|97.73|97.43|97.8|97.5|97.83|97.53|97.69|97.39|14
1732300300000|2024-11-22 18:31:40|97.79|97.49|97.72|97.42|97.79|97.49|97.7|97.4|22
1732300310000|2024-11-22 18:31:50|97.71|97.41|97.75|97.45|97.75|97.45|97.71|97.41|19
1732300320000|2024-11-22 18:32:00|97.78|97.48|97.8|97.5|97.81|97.51|97.77|97.47|15
1732300330000|2024-11-22 18:32:10|97.79|97.49|97.93|97.63|97.93|97.63|97.76|97.46|19
1732300340000|2024-11-22 18:32:20|97.94|97.64|97.93|97.63|97.95|97.65|97.9|97.6|11
1732300350000|2024-11-22 18:32:30|97.92|97.62|97.95|97.65|97.96|97.66|97.91|97.61|18
1732300360000|2024-11-22 18:32:40|97.94|97.64|97.96|97.66|97.98|97.68|97.94|97.64|18
1732300370000|2024-11-22 18:32:50|98|97.7|98.02|97.72|98.03|97.73|98|97.7|13
1732300380000|2024-11-22 18:33:00|98.01|97.71|97.78|97.48|98.01|97.71|97.78|97.48|18
1732300390000|2024-11-22 18:33:10|97.79|97.49|97.54|97.24|97.79|97.49|97.54|97.24|24
1732300400000|2024-11-22 18:33:20|97.55|97.25|97.63|97.33|97.63|97.33|97.54|97.24|12
1732300410000|2024-11-22 18:33:30|97.64|97.34|97.67|97.37|97.72|97.42|97.64|97.34|18
1732300420000|2024-11-22 18:33:40|97.68|97.38|97.71|97.41|97.72|97.42|97.68|97.38|14
1732300430000|2024-11-22 18:33:50|97.7|97.4|97.64|97.34|97.71|97.41|97.64|97.34|18
1732300440000|2024-11-22 18:34:00|97.63|97.33|97.5|97.2|97.63|97.33|97.5|97.2|18
1732300450000|2024-11-22 18:34:10|97.51|97.21|97.49|97.19|97.54|97.24|97.47|97.17|14
1732300460000|2024-11-22 18:34:20|97.47|97.17|97.5|97.2|97.5|97.2|97.44|97.14|11
1732300470000|2024-11-22 18:34:30|97.49|97.19|97.41|97.11|97.49|97.19|97.29|96.99|20
1732300480000|2024-11-22 18:34:40|97.42|97.12|97.39|97.09|97.48|97.18|97.38|97.08|19
1732300490000|2024-11-22 18:34:50|97.4|97.1|97.21|96.91|97.4|97.1|97.19|96.89|19
1732300500000|2024-11-22 18:35:00|97.22|96.92|97.55|97.25|97.56|97.26|97.22|96.92|25
1732300510000|2024-11-22 18:35:10|97.54|97.24|97.59|97.29|97.65|97.35|97.54|97.24|17
1732300520000|2024-11-22 18:35:20|97.6|97.3|97.45|97.15|97.6|97.3|97.43|97.13|13
1732300530000|2024-11-22 18:35:30|97.44|97.14|97.28|96.98|97.47|97.17|97.28|96.98|15
1732300540000|2024-11-22 18:35:40|97.22|96.92|97.17|96.87|97.31|97.01|97.12|96.82|20
1732300550000|2024-11-22 18:35:50|97.19|96.89|97.04|96.74|97.19|96.89|97.04|96.74|19
1732300560000|2024-11-22 18:36:00|97.02|96.72|97.08|96.78|97.23|96.93|97.02|96.72|19
1732300570000|2024-11-22 18:36:10|97.09|96.79|97.12|96.82|97.15|96.85|97.02|96.72|28
1732300580000|2024-11-22 18:36:20|97.11|96.81|97.14|96.84|97.14|96.84|97.06|96.76|16
1732300590000|2024-11-22 18:36:30|97.1|96.8|97.02|96.72|97.1|96.8|96.98|96.68|11
1732300600000|2024-11-22 18:36:40|97.04|96.74|97.04|96.74|97.09|96.79|96.99|96.69|18
1732300610000|2024-11-22 18:36:50|97.05|96.75|97.1|96.8|97.11|96.81|97.03|96.73|14
1732300620000|2024-11-22 18:37:00|97.03|96.73|97.05|96.75|97.07|96.77|96.97|96.67|17
1732300630000|2024-11-22 18:37:10|97.06|96.76|97.15|96.85|97.16|96.86|97.05|96.75|23
1732300640000|2024-11-22 18:37:20|97.14|96.84|97.11|96.81|97.15|96.85|97.1|96.8|20
1732300650000|2024-11-22 18:37:30|97.1|96.8|97.06|96.76|97.1|96.8|97.04|96.74|22
1732300660000|2024-11-22 18:37:40|97.05|96.75|97.06|96.76|97.09|96.79|97.05|96.75|15
1732300670000|2024-11-22 18:37:50|97.08|96.78|97.02|96.72|97.09|96.79|96.92|96.62|20
1732300680000|2024-11-22 18:38:00|97.03|96.73|96.99|96.69|97.09|96.79|96.99|96.69|19
1732300690000|2024-11-22 18:38:10|96.96|96.66|96.94|96.64|96.97|96.67|96.92|96.62|14
1732300700000|2024-11-22 18:38:20|96.93|96.63|97.09|96.79|97.09|96.79|96.92|96.62|23
1732300710000|2024-11-22 18:38:30|97.1|96.8|97.13|96.83|97.13|96.83|97.1|96.8|19
1732300720000|2024-11-22 18:38:40|97.12|96.82|97.15|96.85|97.16|96.86|97.12|96.82|14
1732300730000|2024-11-22 18:38:50|97.14|96.84|97.13|96.83|97.2|96.9|97.13|96.83|12
1732300740000|2024-11-22 18:39:00|97.12|96.82|97.29|96.99|97.31|97.01|97.12|96.82|19
1732300750000|2024-11-22 18:39:10|97.3|97|97.3|97|97.31|97.01|97.25|96.95|20
1732300760000|2024-11-22 18:39:20|97.31|97.01|97.27|96.97|97.35|97.05|97.23|96.93|19
1732300770000|2024-11-22 18:39:30|97.26|96.96|97.31|97.01|97.31|97.01|97.23|96.93|14
1732300780000|2024-11-22 18:39:40|97.3|97|97.26|96.96|97.3|97|97.22|96.92|14
1732300790000|2024-11-22 18:39:50|97.27|96.97|97.19|96.89|97.29|96.99|97.19|96.89|16
1732300800000|2024-11-22 18:40:00|97.2|96.9|97.23|96.93|97.33|97.03|97.2|96.9|20
1732300810000|2024-11-22 18:40:10|97.24|96.94|97.39|97.09|97.45|97.15|97.24|96.94|19
1732300820000|2024-11-22 18:40:20|97.38|97.08|97.44|97.14|97.48|97.18|97.38|97.08|21
1732300830000|2024-11-22 18:40:30|97.43|97.13|97.55|97.25|97.57|97.27|97.41|97.11|21
1732300840000|2024-11-22 18:40:40|97.56|97.26|97.46|97.16|97.56|97.26|97.46|97.16|19
1732300850000|2024-11-22 18:40:50|97.45|97.15|97.44|97.14|97.46|97.16|97.39|97.09|20
1732300860000|2024-11-22 18:41:00|97.46|97.16|97.39|97.09|97.47|97.17|97.38|97.08|18
1732300870000|2024-11-22 18:41:10|97.4|97.1|97.4|97.1|97.4|97.1|97.39|97.09|3
1732301340000|2024-11-22 18:49:00|97.51|97.21|97.7|97.4|97.74|97.44|97.51|97.21|12
1732301350000|2024-11-22 18:49:10|97.71|97.41|97.62|97.32|97.72|97.42|97.62|97.32|22
1732301360000|2024-11-22 18:49:20|97.63|97.33|97.7|97.4|97.7|97.4|97.62|97.32|18
1732301370000|2024-11-22 18:49:30|97.65|97.35|97.63|97.33|97.65|97.35|97.61|97.31|6
1732301380000|2024-11-22 18:49:40|97.62|97.32|97.52|97.22|97.62|97.32|97.51|97.21|18
1732301390000|2024-11-22 18:49:50|97.51|97.21|97.43|97.13|97.51|97.21|97.41|97.11|18
1732301400000|2024-11-22 18:50:00|97.41|97.11|97.42|97.12|97.48|97.18|97.4|97.1|17
1732301410000|2024-11-22 18:50:10|97.41|97.11|96.91|96.61|97.41|97.11|96.91|96.61|19
1732301420000|2024-11-22 18:50:20|96.9|96.6|96.56|96.26|96.9|96.6|96.54|96.24|18
1732301430000|2024-11-22 18:50:30|96.55|96.25|96.51|96.21|96.66|96.36|96.49|96.19|18
1732301440000|2024-11-22 18:50:40|96.61|96.31|96.67|96.37|96.71|96.41|96.61|96.31|12
1732301450000|2024-11-22 18:50:50|96.68|96.38|96.67|96.37|96.68|96.38|96.61|96.31|14
1732301460000|2024-11-22 18:51:00|96.68|96.38|96.75|96.45|96.75|96.45|96.66|96.36|11
1732301470000|2024-11-22 18:51:10|96.74|96.44|96.74|96.44|96.74|96.44|96.68|96.38|11
1732301480000|2024-11-22 18:51:20|96.71|96.41|96.59|96.29|96.71|96.41|96.58|96.28|14
1732301490000|2024-11-22 18:51:30|96.61|96.31|96.43|96.13|96.61|96.31|96.43|96.13|20
1732301500000|2024-11-22 18:51:40|96.42|96.12|96.52|96.22|96.58|96.28|96.42|96.12|15
1732301510000|2024-11-22 18:51:50|96.54|96.24|96.38|96.08|96.54|96.24|96.31|96.01|15
1732301520000|2024-11-22 18:52:00|96.39|96.09|96.33|96.03|96.5|96.2|96.29|95.99|25
1732301530000|2024-11-22 18:52:10|96.36|96.06|95.95|95.65|96.36|96.06|95.81|95.51|27
1732301540000|2024-11-22 18:52:20|95.97|95.67|96.1|95.8|96.12|95.82|95.97|95.67|13
1732301550000|2024-11-22 18:52:30|96.12|95.82|96.01|95.71|96.15|95.85|95.98|95.68|15
1732301560000|2024-11-22 18:52:40|95.99|95.69|96.1|95.8|96.1|95.8|95.97|95.67|15
1732301570000|2024-11-22 18:52:50|96.09|95.79|96.03|95.73|96.12|95.82|96.03|95.73|15
1732301580000|2024-11-22 18:53:00|96.07|95.77|96.13|95.83|96.13|95.83|96.05|95.75|9
1732301590000|2024-11-22 18:53:10|96.14|95.84|96.14|95.84|96.22|95.92|96.11|95.81|18
1732301600000|2024-11-22 18:53:20|96.16|95.86|96.16|95.86|96.24|95.94|96.13|95.83|19
1732301610000|2024-11-22 18:53:30|96.17|95.87|96.17|95.87|96.18|95.88|96.13|95.83|15
1732301620000|2024-11-22 18:53:40|96.18|95.88|96.31|96.01|96.32|96.02|96.18|95.88|9
1732301630000|2024-11-22 18:53:50|96.29|95.99|96.11|95.81|96.29|95.99|96.11|95.81|14
1732301640000|2024-11-22 18:54:00|96.09|95.79|95.94|95.64|96.12|95.82|95.93|95.63|22
1732301650000|2024-11-22 18:54:10|95.93|95.63|95.76|95.46|95.93|95.63|95.76|95.46|16
1732301660000|2024-11-22 18:54:20|95.74|95.44|96.06|95.76|96.06|95.76|95.74|95.44|18
1732301670000|2024-11-22 18:54:30|96.1|95.8|96.05|95.75|96.13|95.83|96.03|95.73|14
1732301680000|2024-11-22 18:54:40|96.03|95.73|96.03|95.73|96.05|95.75|95.98|95.68|13
1732301690000|2024-11-22 18:54:50|96.04|95.74|96.16|95.86|96.17|95.87|96.04|95.74|10
1732301700000|2024-11-22 18:55:00|96.15|95.85|96.02|95.72|96.15|95.85|95.97|95.67|21
1732301710000|2024-11-22 18:55:10|96.01|95.71|95.9|95.6|96.05|95.75|95.88|95.58|26
1732301720000|2024-11-22 18:55:20|95.89|95.59|95.91|95.61|95.96|95.66|95.88|95.58|20
1732301730000|2024-11-22 18:55:30|95.9|95.6|95.89|95.59|95.92|95.62|95.84|95.54|24
1732301740000|2024-11-22 18:55:40|95.91|95.61|96.09|95.79|96.11|95.81|95.91|95.61|19
1732301750000|2024-11-22 18:55:50|96.1|95.8|96.15|95.85|96.15|95.85|96.1|95.8|10
1732301760000|2024-11-22 18:56:00|96.14|95.84|96.05|95.75|96.14|95.84|96.05|95.75|15
1732301770000|2024-11-22 18:56:10|96.04|95.74|96|95.7|96.09|95.79|95.99|95.69|15
1732301780000|2024-11-22 18:56:20|95.99|95.69|96.09|95.79|96.09|95.79|95.99|95.69|19
1732301790000|2024-11-22 18:56:30|96.1|95.8|95.94|95.64|96.1|95.8|95.93|95.63|19
1732301800000|2024-11-22 18:56:40|95.93|95.63|95.92|95.62|95.95|95.65|95.89|95.59|13
1732301810000|2024-11-22 18:56:50|95.93|95.63|96.12|95.82|96.12|95.82|95.93|95.63|14
1732301820000|2024-11-22 18:57:00|96.11|95.81|95.96|95.66|96.12|95.82|95.95|95.65|18
1732301830000|2024-11-22 18:57:10|95.95|95.65|95.78|95.48|95.95|95.65|95.76|95.46|25
1732301840000|2024-11-22 18:57:20|95.79|95.49|95.8|95.5|95.82|95.52|95.77|95.47|16
1732301850000|2024-11-22 18:57:30|95.78|95.48|95.81|95.51|95.89|95.59|95.77|95.47|21
1732301860000|2024-11-22 18:57:40|95.82|95.52|95.81|95.51|95.85|95.55|95.76|95.46|23
1732301870000|2024-11-22 18:57:50|95.8|95.5|95.87|95.57|95.89|95.59|95.77|95.47|12
1732301880000|2024-11-22 18:58:00|95.88|95.58|96.01|95.71|96.01|95.71|95.81|95.51|25
1732301890000|2024-11-22 18:58:10|96.02|95.72|95.99|95.69|96.02|95.72|95.96|95.66|18
1732301900000|2024-11-22 18:58:20|96|95.7|96.08|95.78|96.08|95.78|95.98|95.68|17
1732301910000|2024-11-22 18:58:30|96.09|95.79|96.04|95.74|96.1|95.8|96.03|95.73|22
1732301920000|2024-11-22 18:58:40|96.03|95.73|95.96|95.66|96.04|95.74|95.91|95.61|26
1732301930000|2024-11-22 18:58:50|95.98|95.68|95.98|95.68|95.99|95.69|95.94|95.64|21
1732301940000|2024-11-22 18:59:00|96|95.7|95.9|95.6|96.04|95.74|95.9|95.6|20
1732301950000|2024-11-22 18:59:10|95.89|95.59|95.88|95.58|95.92|95.62|95.87|95.57|21
1732301960000|2024-11-22 18:59:20|95.87|95.57|95.85|95.55|95.87|95.57|95.82|95.52|18
1732301970000|2024-11-22 18:59:30|95.84|95.54|95.79|95.49|95.85|95.55|95.73|95.43|24
1732301980000|2024-11-22 18:59:40|95.78|95.48|95.78|95.48|95.81|95.51|95.78|95.48|17
1732301990000|2024-11-22 18:59:50|95.79|95.49|95.8|95.5|95.81|95.51|95.79|95.49|14
1732302000000|2024-11-22 19:00:00|95.85|95.55|96.06|95.76|96.07|95.77|95.85|95.55|20
1732302010000|2024-11-22 19:00:10|96.03|95.73|95.89|95.59|96.03|95.73|95.85|95.55|27
1732302020000|2024-11-22 19:00:20|95.87|95.57|95.84|95.54|95.89|95.59|95.81|95.51|23
1732302030000|2024-11-22 19:00:30|95.83|95.53|95.89|95.59|95.89|95.59|95.81|95.51|17
1732302040000|2024-11-22 19:00:40|95.88|95.58|95.86|95.56|95.9|95.6|95.83|95.53|18
1732302050000|2024-11-22 19:00:50|95.85|95.55|95.87|95.57|95.87|95.57|95.83|95.53|6
1732302060000|2024-11-22 19:01:00|95.88|95.58|95.9|95.6|95.9|95.6|95.84|95.54|15
1732302070000|2024-11-22 19:01:10|95.89|95.59|95.92|95.62|96.02|95.72|95.89|95.59|24
1732302080000|2024-11-22 19:01:20|95.93|95.63|95.95|95.65|95.98|95.68|95.93|95.63|18
1732302090000|2024-11-22 19:01:30|95.96|95.66|95.96|95.66|95.96|95.66|95.89|95.59|22
1732302100000|2024-11-22 19:01:40|95.97|95.67|96.05|95.75|96.08|95.78|95.97|95.67|20
1732302110000|2024-11-22 19:01:50|96.06|95.76|95.94|95.64|96.06|95.76|95.88|95.58|23
1732302120000|2024-11-22 19:02:00|95.95|95.65|96.07|95.77|96.07|95.77|95.94|95.64|16
1732302130000|2024-11-22 19:02:10|96.06|95.76|95.89|95.59|96.06|95.76|95.89|95.59|21
1732302140000|2024-11-22 19:02:20|95.9|95.6|95.83|95.53|95.9|95.6|95.81|95.51|20
1732302150000|2024-11-22 19:02:30|95.82|95.52|95.71|95.41|95.84|95.54|95.7|95.4|20
1732302160000|2024-11-22 19:02:40|95.7|95.4|95.7|95.4|95.7|95.4|95.61|95.31|16
1732302170000|2024-11-22 19:02:50|95.72|95.42|95.66|95.36|95.74|95.44|95.65|95.35|22
1732302180000|2024-11-22 19:03:00|95.67|95.37|95.81|95.51|95.94|95.64|95.67|95.37|29
1732302190000|2024-11-22 19:03:10|95.8|95.5|95.87|95.57|95.95|95.65|95.8|95.5|20
1732302200000|2024-11-22 19:03:20|95.86|95.56|95.91|95.61|95.96|95.66|95.85|95.55|26
1732302210000|2024-11-22 19:03:30|95.9|95.6|95.8|95.5|95.9|95.6|95.72|95.42|25
1732302220000|2024-11-22 19:03:40|95.77|95.47|95.72|95.42|95.81|95.51|95.72|95.42|17
1732302230000|2024-11-22 19:03:50|95.69|95.39|95.73|95.43|95.73|95.43|95.69|95.39|15
1732302240000|2024-11-22 19:04:00|95.78|95.48|95.82|95.52|95.86|95.56|95.78|95.48|14
1732302250000|2024-11-22 19:04:10|95.83|95.53|95.85|95.55|95.89|95.59|95.82|95.52|21
1732302260000|2024-11-22 19:04:20|95.83|95.53|95.84|95.54|95.84|95.54|95.79|95.49|15
1732302270000|2024-11-22 19:04:30|95.85|95.55|95.85|95.55|95.9|95.6|95.85|95.55|16
1732302280000|2024-11-22 19:04:40|95.84|95.54|95.79|95.49|95.86|95.56|95.75|95.45|15
1732302290000|2024-11-22 19:04:50|95.78|95.48|95.92|95.62|95.92|95.62|95.77|95.47|16
1732302300000|2024-11-22 19:05:00|95.91|95.61|96.07|95.77|96.08|95.78|95.91|95.61|16
1732302310000|2024-11-22 19:05:10|96.06|95.76|96.01|95.71|96.06|95.76|95.94|95.64|21
1732302320000|2024-11-22 19:05:20|96|95.7|96.06|95.76|96.06|95.76|96|95.7|9
1732302330000|2024-11-22 19:05:30|96.07|95.77|96.16|95.86|96.2|95.9|96.07|95.77|18
1732302340000|2024-11-22 19:05:40|96.18|95.88|96.19|95.89|96.23|95.93|96.18|95.88|14
1732302350000|2024-11-22 19:05:50|96.22|95.92|96.36|96.06|96.36|96.06|96.22|95.92|15
1732302360000|2024-11-22 19:06:00|96.35|96.05|96.23|95.93|96.41|96.11|96.19|95.89|16
1732302370000|2024-11-22 19:06:10|96.27|95.97|95.97|95.67|96.27|95.97|95.97|95.67|19
1732302380000|2024-11-22 19:06:20|95.96|95.66|95.56|95.26|95.96|95.66|95.56|95.26|24
1732302390000|2024-11-22 19:06:30|95.57|95.27|95.64|95.34|95.64|95.34|95.52|95.22|23
1732302400000|2024-11-22 19:06:40|95.63|95.33|95.64|95.34|95.64|95.34|95.52|95.22|25
1732302410000|2024-11-22 19:06:50|95.63|95.33|95.84|95.54|95.84|95.54|95.62|95.32|17
1732302420000|2024-11-22 19:07:00|95.85|95.55|95.9|95.6|95.93|95.63|95.83|95.53|13
1732302430000|2024-11-22 19:07:10|95.87|95.57|95.84|95.54|95.87|95.57|95.78|95.48|18
1732302440000|2024-11-22 19:07:20|95.85|95.55|95.83|95.53|95.86|95.56|95.83|95.53|9
1732302450000|2024-11-22 19:07:30|95.86|95.56|96.02|95.72|96.02|95.72|95.86|95.56|12
1732302460000|2024-11-22 19:07:40|96.05|95.75|96.02|95.72|96.05|95.75|95.98|95.68|11
1732302470000|2024-11-22 19:07:50|96.01|95.71|96.05|95.75|96.07|95.77|96.01|95.71|9
1732302480000|2024-11-22 19:08:00|96.07|95.77|96.02|95.72|96.09|95.79|96.02|95.72|10
1732302490000|2024-11-22 19:08:10|96.03|95.73|95.98|95.68|96.03|95.73|95.97|95.67|15
1732302500000|2024-11-22 19:08:20|95.99|95.69|96.1|95.8|96.12|95.82|95.97|95.67|13
1732302510000|2024-11-22 19:08:30|96.11|95.81|96.18|95.88|96.21|95.91|96.11|95.81|15
1732302520000|2024-11-22 19:08:40|96.17|95.87|96.05|95.75|96.18|95.88|96.05|95.75|14
1732302530000|2024-11-22 19:08:50|96.06|95.76|96.12|95.82|96.13|95.83|96.06|95.76|10
1732302540000|2024-11-22 19:09:00|96.13|95.83|96.11|95.81|96.2|95.9|96.09|95.79|13
1732302550000|2024-11-22 19:09:10|96.12|95.82|96.14|95.84|96.15|95.85|96.09|95.79|17
1732302560000|2024-11-22 19:09:20|96.15|95.85|96.12|95.82|96.15|95.85|96.09|95.79|14
1732302570000|2024-11-22 19:09:30|96.11|95.81|96.12|95.82|96.12|95.82|96.09|95.79|11
1732302580000|2024-11-22 19:09:40|96.13|95.83|96.14|95.84|96.15|95.85|96.11|95.81|10
1732302590000|2024-11-22 19:09:50|96.13|95.83|96.08|95.78|96.15|95.85|96.08|95.78|14
1732302600000|2024-11-22 19:10:00|96.1|95.8|96.14|95.84|96.15|95.85|96.1|95.8|5
1732303160000|2024-11-22 19:19:20|95.69|95.39|95.23|94.93|95.7|95.4|95.22|94.92|10
1732303170000|2024-11-22 19:19:30|95.21|94.91|95.31|95.01|95.31|95.01|95.19|94.89|9
1732303180000|2024-11-22 19:19:40|95.33|95.03|95.36|95.06|95.36|95.06|95.3|95|11
1732303190000|2024-11-22 19:19:50|95.38|95.08|95.48|95.18|95.48|95.18|95.38|95.08|9
1732303200000|2024-11-22 19:20:00|95.49|95.19|95.52|95.22|95.55|95.25|95.49|95.19|16
1732303210000|2024-11-22 19:20:10|95.51|95.21|95.63|95.33|95.63|95.33|95.5|95.2|11
1732303220000|2024-11-22 19:20:20|95.64|95.34|95.75|95.45|95.75|95.45|95.64|95.34|11
1732303230000|2024-11-22 19:20:30|95.74|95.44|95.66|95.36|95.74|95.44|95.66|95.36|13
1732303240000|2024-11-22 19:20:40|95.67|95.37|95.71|95.41|95.72|95.42|95.67|95.37|13
1732303250000|2024-11-22 19:20:50|95.72|95.42|95.74|95.44|95.77|95.47|95.72|95.42|12
1732303260000|2024-11-22 19:21:00|95.73|95.43|95.84|95.54|95.84|95.54|95.73|95.43|10
1732303270000|2024-11-22 19:21:10|95.81|95.51|95.7|95.4|95.81|95.51|95.7|95.4|9
1732303280000|2024-11-22 19:21:20|95.71|95.41|95.74|95.44|95.75|95.45|95.7|95.4|11
1732303290000|2024-11-22 19:21:30|95.72|95.42|95.79|95.49|95.81|95.51|95.7|95.4|13
1732303300000|2024-11-22 19:21:40|95.77|95.47|95.77|95.47|95.81|95.51|95.74|95.44|11
1732303310000|2024-11-22 19:21:50|95.78|95.48|95.69|95.39|95.79|95.49|95.69|95.39|17
1732303320000|2024-11-22 19:22:00|95.7|95.4|95.92|95.62|95.98|95.68|95.7|95.4|16
1732303330000|2024-11-22 19:22:10|95.91|95.61|96|95.7|96.01|95.71|95.91|95.61|11
1732303340000|2024-11-22 19:22:20|95.99|95.69|96.08|95.78|96.08|95.78|95.99|95.69|10
1732303350000|2024-11-22 19:22:30|96.09|95.79|96.21|95.91|96.24|95.94|96.09|95.79|17
1732303360000|2024-11-22 19:22:40|96.2|95.9|96.27|95.97|96.29|95.99|96.2|95.9|6
1732303370000|2024-11-22 19:22:50|96.28|95.98|96.27|95.97|96.32|96.02|96.23|95.93|13
1732303380000|2024-11-22 19:23:00|96.25|95.95|96.29|95.99|96.3|96|96.25|95.95|5
1732303390000|2024-11-22 19:23:10|96.28|95.98|96.28|95.98|96.3|96|96.27|95.97|8
1732303400000|2024-11-22 19:23:20|96.27|95.97|96.19|95.89|96.27|95.97|96.14|95.84|17
1732303410000|2024-11-22 19:23:30|96.23|95.93|96.2|95.9|96.27|95.97|96.2|95.9|11
1732303420000|2024-11-22 19:23:40|96.22|95.92|96.14|95.84|96.23|95.93|96.09|95.79|14
1732303430000|2024-11-22 19:23:50|96.15|95.85|96.14|95.84|96.15|95.85|96.13|95.83|8
1732303440000|2024-11-22 19:24:00|96.13|95.83|96.06|95.76|96.13|95.83|96.02|95.72|16
1732303450000|2024-11-22 19:24:10|96.07|95.77|96.15|95.85|96.15|95.85|96.06|95.76|11
1732303460000|2024-11-22 19:24:20|96.13|95.83|96.2|95.9|96.2|95.9|96.13|95.83|5
1732303470000|2024-11-22 19:24:30|96.19|95.89|96.16|95.86|96.19|95.89|96.16|95.86|8
1732303480000|2024-11-22 19:24:40|96.17|95.87|96.31|96.01|96.35|96.05|96.17|95.87|11
1732303490000|2024-11-22 19:24:50|96.32|96.02|96.31|96.01|96.32|96.02|96.3|96|4
1732303500000|2024-11-22 19:25:00|96.32|96.02|96.3|96|96.32|96.02|96.29|95.99|11
1732303510000|2024-11-22 19:25:10|96.29|95.99|96.29|95.99|96.42|96.12|96.2|95.9|24
1732303520000|2024-11-22 19:25:20|96.28|95.98|96.28|95.98|96.29|95.99|96.24|95.94|12
1732303530000|2024-11-22 19:25:30|96.29|95.99|96.27|95.97|96.34|96.04|96.26|95.96|9
1732303540000|2024-11-22 19:25:40|96.3|96|96.42|96.12|96.42|96.12|96.3|96|6
1732303550000|2024-11-22 19:25:50|96.41|96.11|96.38|96.08|96.43|96.13|96.38|96.08|9
1732303560000|2024-11-22 19:26:00|96.37|96.07|96.31|96.01|96.37|96.07|96.31|96.01|12
1732303570000|2024-11-22 19:26:10|96.3|96|96.37|96.07|96.37|96.07|96.29|95.99|5
1732303580000|2024-11-22 19:26:20|96.36|96.06|96.4|96.1|96.43|96.13|96.34|96.04|8
1732303590000|2024-11-22 19:26:30|96.41|96.11|96.45|96.15|96.46|96.16|96.4|96.1|5
1732303600000|2024-11-22 19:26:40|96.43|96.13|96.51|96.21|96.51|96.21|96.41|96.11|8
1732303610000|2024-11-22 19:26:50|96.5|96.2|96.47|96.17|96.51|96.21|96.44|96.14|8
1732303620000|2024-11-22 19:27:00|96.49|96.19|96.51|96.21|96.51|96.21|96.49|96.19|5
1732303630000|2024-11-22 19:27:10|96.54|96.24|96.61|96.31|96.61|96.31|96.53|96.23|7
1732303640000|2024-11-22 19:27:20|96.6|96.3|96.67|96.37|96.69|96.39|96.59|96.29|9
1732303650000|2024-11-22 19:27:30|96.68|96.38|96.78|96.48|96.82|96.52|96.67|96.37|8
1732303660000|2024-11-22 19:27:40|96.76|96.46|96.85|96.55|96.86|96.56|96.74|96.44|9
1732303670000|2024-11-22 19:27:50|96.84|96.54|96.88|96.58|96.92|96.62|96.84|96.54|8
1732303680000|2024-11-22 19:28:00|96.89|96.59|97.1|96.8|97.1|96.8|96.87|96.57|11
1732303690000|2024-11-22 19:28:10|97.14|96.84|97.17|96.87|97.21|96.91|97.1|96.8|8
1732303700000|2024-11-22 19:28:20|97.18|96.88|97.11|96.81|97.18|96.88|97.1|96.8|12
1732303710000|2024-11-22 19:28:30|97.13|96.83|97.15|96.85|97.17|96.87|97.13|96.83|7
1732303720000|2024-11-22 19:28:40|97.16|96.86|97.1|96.8|97.23|96.93|97.1|96.8|15
1732303730000|2024-11-22 19:28:50|97.11|96.81|97.07|96.77|97.11|96.81|97.04|96.74|13
1732303740000|2024-11-22 19:29:00|97.06|96.76|97.01|96.71|97.07|96.77|96.93|96.63|18
1732303750000|2024-11-22 19:29:10|97.02|96.72|97.04|96.74|97.08|96.78|97.02|96.72|11
1732303760000|2024-11-22 19:29:20|97.05|96.75|97.19|96.89|97.2|96.9|97.05|96.75|7
1732303770000|2024-11-22 19:29:30|97.17|96.87|97.25|96.95|97.27|96.97|97.14|96.84|10
1732303780000|2024-11-22 19:29:40|97.22|96.92|97.22|96.92|97.23|96.93|97.19|96.89|7
1732303790000|2024-11-22 19:29:50|97.25|96.95|97.2|96.9|97.25|96.95|97.2|96.9|5
1732303800000|2024-11-22 19:30:00|97.3|97|97.21|96.91|97.31|97.01|97.21|96.91|13
1732303810000|2024-11-22 19:30:10|97.22|96.92|97.22|96.92|97.24|96.94|97.22|96.92|5
1732303820000|2024-11-22 19:30:20|97.2|96.9|97.2|96.9|97.21|96.91|97.2|96.9|3
1732303830000|2024-11-22 19:30:30|97.25|96.95|97.2|96.9|97.25|96.95|97.2|96.9|6
1732303840000|2024-11-22 19:30:40|97.17|96.87|97.09|96.79|97.17|96.87|97.05|96.75|13
1732303850000|2024-11-22 19:30:50|97.08|96.78|97.08|96.78|97.08|96.78|97.03|96.73|12
1732303860000|2024-11-22 19:31:00|97.09|96.79|97.06|96.76|97.14|96.84|97.06|96.76|11
1732303870000|2024-11-22 19:31:10|97.07|96.77|97.08|96.78|97.08|96.78|97.07|96.77|2
1732303880000|2024-11-22 19:31:20|97.07|96.77|97.14|96.84|97.16|96.86|97.05|96.75|14
1732303890000|2024-11-22 19:31:30|97.1|96.8|97.13|96.83|97.14|96.84|97.09|96.79|7
1732303900000|2024-11-22 19:31:40|97.11|96.81|97.16|96.86|97.16|96.86|97.09|96.79|9
1732303910000|2024-11-22 19:31:50|97.19|96.89|97.2|96.9|97.2|96.9|97.19|96.89|2
1732303920000|2024-11-22 19:32:00|97.17|96.87|97.1|96.8|97.17|96.87|97.09|96.79|8
1732303930000|2024-11-22 19:32:10|97.08|96.78|97.05|96.75|97.08|96.78|97.05|96.75|3
1732303950000|2024-11-22 19:32:30|97|96.7|96.92|96.62|97|96.7|96.92|96.62|5
1732303960000|2024-11-22 19:32:40|96.93|96.63|96.93|96.63|96.94|96.64|96.87|96.57|7
1732303970000|2024-11-22 19:32:50|96.97|96.67|97.08|96.78|97.08|96.78|96.95|96.65|8
1732303980000|2024-11-22 19:33:00|97.07|96.77|97.07|96.77|97.07|96.77|97.02|96.72|10
1732303990000|2024-11-22 19:33:10|97.06|96.76|97.02|96.72|97.06|96.76|97.02|96.72|4
1732304000000|2024-11-22 19:33:20|97.03|96.73|97.12|96.82|97.12|96.82|97.02|96.72|7
1732304010000|2024-11-22 19:33:30|97.11|96.81|97.09|96.79|97.12|96.82|97.04|96.74|14
1732304020000|2024-11-22 19:33:40|97.08|96.78|97.06|96.76|97.11|96.81|97.06|96.76|7
1732304030000|2024-11-22 19:33:50|97.03|96.73|96.98|96.68|97.03|96.73|96.97|96.67|3
1732304040000|2024-11-22 19:34:00|96.99|96.69|96.91|96.61|96.99|96.69|96.89|96.59|11
1732304050000|2024-11-22 19:34:10|96.92|96.62|96.97|96.67|96.97|96.67|96.9|96.6|11
1732304060000|2024-11-22 19:34:20|97.02|96.72|97.01|96.71|97.02|96.72|96.98|96.68|8
1732304070000|2024-11-22 19:34:30|97.02|96.72|97.07|96.77|97.07|96.77|97.01|96.71|5
1732304120000|2024-11-22 19:35:20|97.06|96.76|97.06|96.76|97.06|96.76|97.06|96.76|1
1732304130000|2024-11-22 19:35:30|97.03|96.73|97.02|96.72|97.03|96.73|96.97|96.67|10
1732304140000|2024-11-22 19:35:40|97.03|96.73|97.01|96.71|97.03|96.73|97.01|96.71|5
1732304150000|2024-11-22 19:35:50|97|96.7|96.91|96.61|97|96.7|96.91|96.61|9
1732304160000|2024-11-22 19:36:00|96.92|96.62|96.91|96.61|96.92|96.62|96.9|96.6|6
1732304170000|2024-11-22 19:36:10|96.92|96.62|96.93|96.63|96.93|96.63|96.92|96.62|2
1732304180000|2024-11-22 19:36:20|96.94|96.64|97.01|96.71|97.02|96.72|96.94|96.64|5
1732304190000|2024-11-22 19:36:30|97.02|96.72|97|96.7|97.04|96.74|97|96.7|4
1732304200000|2024-11-22 19:36:40|96.99|96.69|96.86|96.56|96.99|96.69|96.86|96.56|10
1732304210000|2024-11-22 19:36:50|96.85|96.55|96.88|96.58|96.88|96.58|96.85|96.55|3
1732304220000|2024-11-22 19:37:00|96.92|96.62|96.92|96.62|96.92|96.62|96.9|96.6|3
1732304230000|2024-11-22 19:37:10|96.93|96.63|96.81|96.51|96.93|96.63|96.81|96.51|12
1732304240000|2024-11-22 19:37:20|96.79|96.49|96.75|96.45|96.79|96.49|96.63|96.33|11
1732304250000|2024-11-22 19:37:30|96.73|96.43|96.63|96.33|96.73|96.43|96.63|96.33|7
1732304260000|2024-11-22 19:37:40|96.62|96.32|96.52|96.22|96.62|96.32|96.48|96.18|10
1732304280000|2024-11-22 19:38:00|96.53|96.23|96.54|96.24|96.54|96.24|96.52|96.22|7
1732304290000|2024-11-22 19:38:10|96.53|96.23|96.5|96.2|96.53|96.23|96.48|96.18|5
1732304300000|2024-11-22 19:38:20|96.51|96.21|96.59|96.29|96.59|96.29|96.51|96.21|2
1732304310000|2024-11-22 19:38:30|96.49|96.19|96.42|96.12|96.49|96.19|96.42|96.12|4
1732304330000|2024-11-22 19:38:50|96.46|96.16|96.46|96.16|96.46|96.16|96.45|96.15|3
1732304340000|2024-11-22 19:39:00|96.49|96.19|96.58|96.28|96.58|96.28|96.49|96.19|6
1732304350000|2024-11-22 19:39:10|96.59|96.29|96.54|96.24|96.59|96.29|96.54|96.24|5
1732304360000|2024-11-22 19:39:20|96.55|96.25|96.45|96.15|96.57|96.27|96.45|96.15|9
1732304370000|2024-11-22 19:39:30|96.47|96.17|96.42|96.12|96.47|96.17|96.42|96.12|8
1732304380000|2024-11-22 19:39:40|96.45|96.15|96.53|96.23|96.53|96.23|96.45|96.15|6
1732304390000|2024-11-22 19:39:50|96.51|96.21|96.54|96.24|96.54|96.24|96.51|96.21|4
1732304400000|2024-11-22 19:40:00|96.55|96.25|96.44|96.14|96.56|96.26|96.42|96.12|12
1732304410000|2024-11-22 19:40:10|96.45|96.15|96.44|96.14|96.45|96.15|96.42|96.12|5
1732304420000|2024-11-22 19:40:20|96.45|96.15|96.54|96.24|96.54|96.24|96.44|96.14|11
1732304430000|2024-11-22 19:40:30|96.55|96.25|96.52|96.22|96.55|96.25|96.5|96.2|5
1732304440000|2024-11-22 19:40:40|96.51|96.21|96.52|96.22|96.52|96.22|96.47|96.17|10
1732304450000|2024-11-22 19:40:50|96.53|96.23|96.54|96.24|96.55|96.25|96.53|96.23|8
1732304460000|2024-11-22 19:41:00|96.56|96.26|96.51|96.21|96.56|96.26|96.46|96.16|12
1732304470000|2024-11-22 19:41:10|96.5|96.2|96.45|96.15|96.5|96.2|96.42|96.12|10
1732304480000|2024-11-22 19:41:20|96.46|96.16|96.52|96.22|96.52|96.22|96.46|96.16|9
1732304490000|2024-11-22 19:41:30|96.53|96.23|96.58|96.28|96.58|96.28|96.53|96.23|3
1732304500000|2024-11-22 19:41:40|96.59|96.29|96.78|96.48|96.78|96.48|96.59|96.29|9
1732304510000|2024-11-22 19:41:50|96.77|96.47|96.76|96.46|96.77|96.47|96.72|96.42|10
1732304520000|2024-11-22 19:42:00|96.77|96.47|96.82|96.52|96.82|96.52|96.77|96.47|8
1732304530000|2024-11-22 19:42:10|96.83|96.53|96.85|96.55|96.85|96.55|96.83|96.53|3
1732304540000|2024-11-22 19:42:20|96.86|96.56|97.11|96.81|97.11|96.81|96.86|96.56|8
1732304550000|2024-11-22 19:42:30|97.12|96.82|97.24|96.94|97.24|96.94|97.12|96.82|5
1732304560000|2024-11-22 19:42:40|97.23|96.93|97.23|96.93|97.24|96.94|97.23|96.93|3
1732304570000|2024-11-22 19:42:50|97.24|96.94|97.39|97.09|97.4|97.1|97.24|96.94|13
1732304580000|2024-11-22 19:43:00|97.41|97.11|97.29|96.99|97.41|97.11|97.29|96.99|14
1732304590000|2024-11-22 19:43:10|97.3|97|97.23|96.93|97.3|97|97.23|96.93|8
1732304600000|2024-11-22 19:43:20|97.2|96.9|97.06|96.76|97.2|96.9|97.06|96.76|8
1732304610000|2024-11-22 19:43:30|97.09|96.79|97.1|96.8|97.1|96.8|97.06|96.76|7
1732304620000|2024-11-22 19:43:40|97.09|96.79|97.06|96.76|97.09|96.79|97.06|96.76|5
1732304630000|2024-11-22 19:43:50|97.05|96.75|97.02|96.72|97.05|96.75|97.02|96.72|4
1732304640000|2024-11-22 19:44:00|97.01|96.71|96.9|96.6|97.01|96.71|96.88|96.58|12
1732304650000|2024-11-22 19:44:10|96.93|96.63|97.02|96.72|97.02|96.72|96.93|96.63|8
1732304660000|2024-11-22 19:44:20|97.03|96.73|96.98|96.68|97.05|96.75|96.98|96.68|6
1732304670000|2024-11-22 19:44:30|96.99|96.69|97.05|96.75|97.05|96.75|96.99|96.69|8
1732304680000|2024-11-22 19:44:40|97.08|96.78|97.04|96.74|97.08|96.78|97.03|96.73|7
1732304690000|2024-11-22 19:44:50|97.02|96.72|96.97|96.67|97.03|96.73|96.97|96.67|7
1732304700000|2024-11-22 19:45:00|96.89|96.59|96.68|96.38|96.89|96.59|96.68|96.38|20
1732304710000|2024-11-22 19:45:10|96.67|96.37|96.7|96.4|96.71|96.41|96.64|96.34|7
1732304720000|2024-11-22 19:45:20|96.76|96.46|96.49|96.19|96.77|96.47|96.46|96.16|6
1732304730000|2024-11-22 19:45:30|96.55|96.25|96.54|96.24|96.55|96.25|96.54|96.24|2
1732304740000|2024-11-22 19:45:40|96.53|96.23|96.43|96.13|96.54|96.24|96.43|96.13|14
1732304750000|2024-11-22 19:45:50|96.42|96.12|96.37|96.07|96.42|96.12|96.37|96.07|6
1732304760000|2024-11-22 19:46:00|96.33|96.03|96.28|95.98|96.34|96.04|96.28|95.98|5
1732304770000|2024-11-22 19:46:10|96.26|95.96|96.26|95.96|96.26|95.96|96.22|95.92|7
1732304780000|2024-11-22 19:46:20|96.27|95.97|96.39|96.09|96.41|96.11|96.26|95.96|8
1732304790000|2024-11-22 19:46:30|96.38|96.08|96.33|96.03|96.39|96.09|96.33|96.03|8
1732304800000|2024-11-22 19:46:40|96.38|96.08|96.46|96.16|96.46|96.16|96.38|96.08|6
1732304810000|2024-11-22 19:46:50|96.45|96.15|96.46|96.16|96.46|96.16|96.45|96.15|2
1732304820000|2024-11-22 19:47:00|96.43|96.13|96.5|96.2|96.5|96.2|96.42|96.12|8
1732304830000|2024-11-22 19:47:10|96.49|96.19|96.39|96.09|96.49|96.19|96.39|96.09|8
1732304840000|2024-11-22 19:47:20|96.38|96.08|96.4|96.1|96.4|96.1|96.38|96.08|2
1732304850000|2024-11-22 19:47:30|96.43|96.13|96.44|96.14|96.44|96.14|96.42|96.12|3
1732304860000|2024-11-22 19:47:40|96.45|96.15|96.48|96.18|96.49|96.19|96.45|96.15|6
1732304870000|2024-11-22 19:47:50|96.49|96.19|96.48|96.18|96.49|96.19|96.47|96.17|3
1732304880000|2024-11-22 19:48:00|96.49|96.19|96.48|96.18|96.5|96.2|96.47|96.17|6
1732304890000|2024-11-22 19:48:10|96.5|96.2|96.55|96.25|96.55|96.25|96.5|96.2|3
1732304900000|2024-11-22 19:48:20|96.54|96.24|96.51|96.21|96.54|96.24|96.5|96.2|4
1732304910000|2024-11-22 19:48:30|96.54|96.24|96.52|96.22|96.57|96.27|96.52|96.22|6
1732304920000|2024-11-22 19:48:40|96.53|96.23|96.6|96.3|96.6|96.3|96.53|96.23|4
1732304930000|2024-11-22 19:48:50|96.61|96.31|96.59|96.29|96.61|96.31|96.59|96.29|2
1732304940000|2024-11-22 19:49:00|96.6|96.3|96.59|96.29|96.6|96.3|96.59|96.29|2
1732304950000|2024-11-22 19:49:10|96.69|96.39|96.72|96.42|96.74|96.44|96.68|96.38|5
1732304960000|2024-11-22 19:49:20|96.69|96.39|96.52|96.22|96.7|96.4|96.52|96.22|12
1732304970000|2024-11-22 19:49:30|96.51|96.21|96.46|96.16|96.51|96.21|96.46|96.16|6
1732304980000|2024-11-22 19:49:40|96.45|96.15|96.44|96.14|96.45|96.15|96.44|96.14|2
1732304990000|2024-11-22 19:49:50|96.45|96.15|96.45|96.15|96.45|96.15|96.45|96.15|1
1732305000000|2024-11-22 19:50:00|96.48|96.18|96.46|96.16|96.5|96.2|96.46|96.16|7
1732305010000|2024-11-22 19:50:10|96.44|96.14|96.46|96.16|96.52|96.22|96.44|96.14|5
1732305020000|2024-11-22 19:50:20|96.5|96.2|96.53|96.23|96.54|96.24|96.5|96.2|4
1732305030000|2024-11-22 19:50:30|96.52|96.22|96.51|96.21|96.52|96.22|96.5|96.2|4
1732305040000|2024-11-22 19:50:40|96.5|96.2|96.42|96.12|96.5|96.2|96.41|96.11|8
1732305050000|2024-11-22 19:50:50|96.41|96.11|96.38|96.08|96.41|96.11|96.37|96.07|7
1732305060000|2024-11-22 19:51:00|96.39|96.09|96.35|96.05|96.4|96.1|96.35|96.05|4
1732305080000|2024-11-22 19:51:20|96.32|96.02|96.26|95.96|96.32|96.02|96.26|95.96|5
1732305090000|2024-11-22 19:51:30|96.25|95.95|96.24|95.94|96.25|95.95|96.24|95.94|2
1732305100000|2024-11-22 19:51:40|96.25|95.95|96.32|96.02|96.32|96.02|96.25|95.95|3
1732305110000|2024-11-22 19:51:50|96.35|96.05|96.44|96.14|96.44|96.14|96.35|96.05|2
1732305120000|2024-11-22 19:52:00|96.46|96.16|96.43|96.13|96.48|96.18|96.43|96.13|6
1732305130000|2024-11-22 19:52:10|96.41|96.11|96.41|96.11|96.41|96.11|96.4|96.1|3
1732305140000|2024-11-22 19:52:20|96.4|96.1|96.4|96.1|96.4|96.1|96.37|96.07|8
1732305150000|2024-11-22 19:52:30|96.45|96.15|96.52|96.22|96.52|96.22|96.45|96.15|8
1732305160000|2024-11-22 19:52:40|96.51|96.21|96.49|96.19|96.51|96.21|96.48|96.18|5
1732305170000|2024-11-22 19:52:50|96.5|96.2|96.51|96.21|96.51|96.21|96.49|96.19|3
1732305180000|2024-11-22 19:53:00|96.58|96.28|96.61|96.31|96.63|96.33|96.58|96.28|3
1732305190000|2024-11-22 19:53:10|96.63|96.33|96.65|96.35|96.65|96.35|96.63|96.33|2
1732305200000|2024-11-22 19:53:20|96.64|96.34|96.65|96.35|96.65|96.35|96.64|96.34|2
1732305210000|2024-11-22 19:53:30|96.72|96.42|96.86|96.56|96.86|96.56|96.72|96.42|7
1732305220000|2024-11-22 19:53:40|96.85|96.55|96.88|96.58|96.88|96.58|96.84|96.54|5
1732305230000|2024-11-22 19:53:50|96.87|96.57|96.87|96.57|96.87|96.57|96.87|96.57|1
1732305240000|2024-11-22 19:54:00|96.9|96.6|96.91|96.61|96.91|96.61|96.89|96.59|5
1732305250000|2024-11-22 19:54:10|96.92|96.62|96.93|96.63|96.93|96.63|96.91|96.61|3
1732305260000|2024-11-22 19:54:20|96.94|96.64|96.97|96.67|96.97|96.67|96.94|96.64|2
1732305270000|2024-11-22 19:54:30|96.96|96.66|96.94|96.64|96.96|96.66|96.94|96.64|3
1732305280000|2024-11-22 19:54:40|96.93|96.63|96.8|96.5|96.94|96.64|96.8|96.5|11
1732305290000|2024-11-22 19:54:50|96.78|96.48|96.78|96.48|96.79|96.49|96.76|96.46|6
1732305300000|2024-11-22 19:55:00|96.79|96.49|96.85|96.55|96.85|96.55|96.79|96.49|2
1732305310000|2024-11-22 19:55:10|96.84|96.54|96.82|96.52|96.86|96.56|96.82|96.52|8
1732305320000|2024-11-22 19:55:20|96.81|96.51|96.66|96.36|96.81|96.51|96.66|96.36|12
1732305330000|2024-11-22 19:55:30|96.69|96.39|96.68|96.38|96.69|96.39|96.67|96.37|4
1732305340000|2024-11-22 19:55:40|96.67|96.37|96.65|96.35|96.68|96.38|96.63|96.33|7
1732305350000|2024-11-22 19:55:50|96.68|96.38|96.68|96.38|96.68|96.38|96.68|96.38|1
1732305360000|2024-11-22 19:56:00|96.69|96.39|96.7|96.4|96.7|96.4|96.68|96.38|3
1732305370000|2024-11-22 19:56:10|96.68|96.38|96.68|96.38|96.68|96.38|96.66|96.36|3
1732305380000|2024-11-22 19:56:20|96.66|96.36|96.75|96.45|96.75|96.45|96.66|96.36|4
1732305390000|2024-11-22 19:56:30|96.74|96.44|96.69|96.39|96.75|96.45|96.69|96.39|5
1732305400000|2024-11-22 19:56:40|96.68|96.38|96.76|96.46|96.76|96.46|96.67|96.37|4
1732305410000|2024-11-22 19:56:50|96.75|96.45|96.8|96.5|96.83|96.53|96.75|96.45|4
1732305420000|2024-11-22 19:57:00|96.79|96.49|96.78|96.48|96.79|96.49|96.78|96.48|4
1732305430000|2024-11-22 19:57:10|96.77|96.47|96.73|96.43|96.77|96.47|96.71|96.41|5
1732305440000|2024-11-22 19:57:20|96.75|96.45|96.81|96.51|96.82|96.52|96.75|96.45|3
1732305450000|2024-11-22 19:57:30|96.79|96.49|96.79|96.49|96.79|96.49|96.79|96.49|1
1732305460000|2024-11-22 19:57:40|96.78|96.48|96.76|96.46|96.78|96.48|96.75|96.45|7
1732305470000|2024-11-22 19:57:50|96.77|96.47|96.76|96.46|96.77|96.47|96.76|96.46|2
1732305480000|2024-11-22 19:58:00|96.79|96.49|96.79|96.49|96.79|96.49|96.79|96.49|1
1732305490000|2024-11-22 19:58:10|96.78|96.48|96.77|96.47|96.79|96.49|96.77|96.47|3
1732305500000|2024-11-22 19:58:20|96.69|96.39|96.69|96.39|96.69|96.39|96.69|96.39|1
1732305510000|2024-11-22 19:58:30|96.73|96.43|96.75|96.45|96.75|96.45|96.72|96.42|3
1732305520000|2024-11-22 19:58:40|96.74|96.44|96.72|96.42|96.74|96.44|96.71|96.41|5
1732305530000|2024-11-22 19:58:50|96.73|96.43|96.73|96.43|96.73|96.43|96.73|96.43|1
1732305540000|2024-11-22 19:59:00|96.76|96.46|96.74|96.44|96.76|96.46|96.71|96.41|5
1732305550000|2024-11-22 19:59:10|96.76|96.46|96.77|96.47|96.77|96.47|96.76|96.46|2
1732305560000|2024-11-22 19:59:20|96.8|96.5|96.82|96.52|96.82|96.52|96.8|96.5|3
1732305570000|2024-11-22 19:59:30|96.81|96.51|96.83|96.53|96.83|96.53|96.8|96.5|4
1732305580000|2024-11-22 19:59:40|96.84|96.54|96.88|96.58|96.94|96.64|96.84|96.54|8
1732305590000|2024-11-22 19:59:50|96.9|96.6|96.89|96.59|96.9|96.6|96.88|96.58|4
1732305600000|2024-11-22 20:00:00|96.88|96.58|96.84|96.54|96.88|96.58|96.81|96.51|6
1732305610000|2024-11-22 20:00:10|96.93|96.63|96.97|96.67|97|96.7|96.93|96.63|3
1732305620000|2024-11-22 20:00:20|96.96|96.66|96.91|96.61|96.96|96.66|96.88|96.58|10
1732305630000|2024-11-22 20:00:30|96.93|96.63|96.94|96.64|96.95|96.65|96.93|96.63|3
1732305640000|2024-11-22 20:00:40|96.95|96.65|96.98|96.68|96.98|96.68|96.95|96.65|2
1732305650000|2024-11-22 20:00:50|96.99|96.69|97.08|96.78|97.08|96.78|96.99|96.69|4
1732305660000|2024-11-22 20:01:00|97.12|96.82|97.25|96.95|97.29|96.99|97.12|96.82|12
1732305670000|2024-11-22 20:01:10|97.24|96.94|97.08|96.78|97.24|96.94|97.01|96.71|19
1732305680000|2024-11-22 20:01:20|97.07|96.77|97.11|96.81|97.13|96.83|97.07|96.77|5
1732305690000|2024-11-22 20:01:30|97.1|96.8|97.14|96.84|97.14|96.84|97.1|96.8|7
1732305700000|2024-11-22 20:01:40|97.17|96.87|97.21|96.91|97.25|96.95|97.17|96.87|5
1732305710000|2024-11-22 20:01:50|97.22|96.92|97.22|96.92|97.23|96.93|97.2|96.9|6
1732305720000|2024-11-22 20:02:00|97.23|96.93|97.23|96.93|97.24|96.94|97.23|96.93|5
1732305730000|2024-11-22 20:02:10|97.25|96.95|97.46|97.16|97.46|97.16|97.25|96.95|5
1732305740000|2024-11-22 20:02:20|97.52|97.22|97.56|97.26|97.57|97.27|97.52|97.22|4
1732305750000|2024-11-22 20:02:30|97.55|97.25|97.54|97.24|97.55|97.25|97.51|97.21|7
1732305760000|2024-11-22 20:02:40|97.55|97.25|97.46|97.16|97.55|97.25|97.44|97.14|13
1732305770000|2024-11-22 20:02:50|97.45|97.15|97.46|97.16|97.46|97.16|97.45|97.15|2
1732305780000|2024-11-22 20:03:00|97.51|97.21|97.46|97.16|97.52|97.22|97.45|97.15|8
1732305790000|2024-11-22 20:03:10|97.47|97.17|97.37|97.07|97.48|97.18|97.37|97.07|10
1732305800000|2024-11-22 20:03:20|97.36|97.06|97.31|97.01|97.37|97.07|97.31|97.01|12
1732305810000|2024-11-22 20:03:30|97.3|97|97.26|96.96|97.34|97.04|97.26|96.96|11
1732305820000|2024-11-22 20:03:40|97.25|96.95|97.22|96.92|97.25|96.95|97.22|96.92|4
1732305830000|2024-11-22 20:03:50|97.21|96.91|97.23|96.93|97.23|96.93|97.2|96.9|4
1732305840000|2024-11-22 20:04:00|97.26|96.96|97.29|96.99|97.34|97.04|97.25|96.95|9
1732305850000|2024-11-22 20:04:10|97.28|96.98|97.29|96.99|97.29|96.99|97.25|96.95|9
1732305860000|2024-11-22 20:04:20|97.28|96.98|97.41|97.11|97.43|97.13|97.28|96.98|7
1732305870000|2024-11-22 20:04:30|97.42|97.12|97.61|97.31|97.61|97.31|97.42|97.12|9
1732305880000|2024-11-22 20:04:40|97.62|97.32|97.59|97.29|97.62|97.32|97.58|97.28|7
1732305890000|2024-11-22 20:04:50|97.58|97.28|97.59|97.29|97.59|97.29|97.56|97.26|7
1732305900000|2024-11-22 20:05:00|97.58|97.28|97.46|97.16|97.6|97.3|97.46|97.16|14
1732305910000|2024-11-22 20:05:10|97.47|97.17|97.46|97.16|97.53|97.23|97.46|97.16|7
1732305920000|2024-11-22 20:05:20|97.45|97.15|97.47|97.17|97.49|97.19|97.45|97.15|5
1732305930000|2024-11-22 20:05:30|97.45|97.15|97.33|97.03|97.45|97.15|97.33|97.03|6
1732305940000|2024-11-22 20:05:40|97.32|97.02|97.38|97.08|97.38|97.08|97.3|97|6
1732305950000|2024-11-22 20:05:50|97.36|97.06|97.46|97.16|97.46|97.16|97.36|97.06|4
1732305960000|2024-11-22 20:06:00|97.47|97.17|97.46|97.16|97.47|97.17|97.46|97.16|2
1732305970000|2024-11-22 20:06:10|97.48|97.18|97.53|97.23|97.53|97.23|97.48|97.18|4
1732305980000|2024-11-22 20:06:20|97.57|97.27|97.47|97.17|97.6|97.3|97.47|97.17|12
1732305990000|2024-11-22 20:06:30|97.46|97.16|97.5|97.2|97.5|97.2|97.46|97.16|5
1732306000000|2024-11-22 20:06:40|97.51|97.21|97.55|97.25|97.55|97.25|97.5|97.2|5
1732306010000|2024-11-22 20:06:50|97.57|97.27|97.67|97.37|97.72|97.42|97.57|97.27|6
1732306020000|2024-11-22 20:07:00|97.7|97.4|97.8|97.5|97.81|97.51|97.7|97.4|10
1732306030000|2024-11-22 20:07:10|97.81|97.51|97.74|97.44|97.85|97.55|97.74|97.44|14
1732306040000|2024-11-22 20:07:20|97.72|97.42|97.76|97.46|97.76|97.46|97.7|97.4|9
1732306050000|2024-11-22 20:07:30|97.77|97.47|97.78|97.48|97.8|97.5|97.77|97.47|5
1732306060000|2024-11-22 20:07:40|97.76|97.46|97.67|97.37|97.76|97.46|97.66|97.36|10
1732306070000|2024-11-22 20:07:50|97.68|97.38|97.69|97.39|97.7|97.4|97.68|97.38|4
1732306080000|2024-11-22 20:08:00|97.7|97.4|97.73|97.43|97.73|97.43|97.7|97.4|4
1732306090000|2024-11-22 20:08:10|97.75|97.45|97.69|97.39|97.78|97.48|97.69|97.39|6
1732306100000|2024-11-22 20:08:20|97.67|97.37|97.57|97.27|97.67|97.37|97.56|97.26|8
1732306110000|2024-11-22 20:08:30|97.59|97.29|97.62|97.32|97.62|97.32|97.58|97.28|3
1732306120000|2024-11-22 20:08:40|97.67|97.37|97.63|97.33|97.67|97.37|97.62|97.32|9
1732306130000|2024-11-22 20:08:50|97.6|97.3|97.51|97.21|97.6|97.3|97.51|97.21|9
1732306150000|2024-11-22 20:09:10|97.72|97.42|97.86|97.56|97.93|97.63|97.72|97.42|7
1732306160000|2024-11-22 20:09:20|97.88|97.58|98.04|97.74|98.05|97.75|97.87|97.57|9
1732306170000|2024-11-22 20:09:30|98.01|97.71|97.87|97.57|98.01|97.71|97.86|97.56|13
1732306180000|2024-11-22 20:09:40|97.94|97.64|97.97|97.67|97.97|97.67|97.92|97.62|9
1732306190000|2024-11-22 20:09:50|97.99|97.69|97.87|97.57|97.99|97.69|97.87|97.57|12
1732306200000|2024-11-22 20:10:00|97.85|97.55|97.77|97.47|97.87|97.57|97.73|97.43|19
1732306210000|2024-11-22 20:10:10|97.78|97.48|97.8|97.5|97.8|97.5|97.74|97.44|14
1732306220000|2024-11-22 20:10:20|97.79|97.49|97.8|97.5|97.82|97.52|97.76|97.46|9
1732306230000|2024-11-22 20:10:30|97.79|97.49|97.82|97.52|97.82|97.52|97.79|97.49|13
1732306240000|2024-11-22 20:10:40|97.81|97.51|97.64|97.34|97.81|97.51|97.64|97.34|16
1732306250000|2024-11-22 20:10:50|97.61|97.31|97.61|97.31|97.62|97.32|97.59|97.29|11
1732306260000|2024-11-22 20:11:00|97.62|97.32|97.48|97.18|97.62|97.32|97.47|97.17|17
1732306270000|2024-11-22 20:11:10|97.47|97.17|97.56|97.26|97.59|97.29|97.47|97.17|13
1732306280000|2024-11-22 20:11:20|97.57|97.27|97.58|97.28|97.58|97.28|97.54|97.24|12
1732306290000|2024-11-22 20:11:30|97.59|97.29|97.69|97.39|97.74|97.44|97.59|97.29|15
1732306300000|2024-11-22 20:11:40|97.7|97.4|97.59|97.29|97.7|97.4|97.59|97.29|23
1732306310000|2024-11-22 20:11:50|97.6|97.3|97.61|97.31|97.63|97.33|97.57|97.27|12
1732306320000|2024-11-22 20:12:00|97.6|97.3|97.59|97.29|97.62|97.32|97.34|97.04|16
1732306330000|2024-11-22 20:12:10|97.58|97.28|97.57|97.27|97.62|97.32|97.57|97.27|7
1732306340000|2024-11-22 20:12:20|97.55|97.25|97.62|97.32|97.63|97.33|97.55|97.25|9
1732306350000|2024-11-22 20:12:30|97.6|97.3|97.58|97.28|97.63|97.33|97.58|97.28|10
1732306360000|2024-11-22 20:12:40|97.57|97.27|97.55|97.25|97.57|97.27|97.54|97.24|9
1732306370000|2024-11-22 20:12:50|97.61|97.31|97.6|97.3|97.61|97.31|97.6|97.3|2
1732306380000|2024-11-22 20:13:00|97.62|97.32|97.56|97.26|97.63|97.33|97.56|97.26|7
1732306390000|2024-11-22 20:13:10|97.53|97.23|97.62|97.32|97.62|97.32|97.53|97.23|3
1732306400000|2024-11-22 20:13:20|97.61|97.31|97.69|97.39|97.74|97.44|97.61|97.31|10
1732306410000|2024-11-22 20:13:30|97.68|97.38|97.68|97.38|97.69|97.39|97.66|97.36|6
1732306420000|2024-11-22 20:13:40|97.65|97.35|97.64|97.34|97.68|97.38|97.62|97.32|8
1732306430000|2024-11-22 20:13:50|97.66|97.36|97.66|97.36|97.66|97.36|97.66|97.36|1
1732306500000|2024-11-22 20:15:00|97.93|97.63|97.91|97.61|97.93|97.63|97.91|97.61|3
1732306510000|2024-11-22 20:15:10|97.84|97.54|97.74|97.44|97.84|97.54|97.74|97.44|14
1732306520000|2024-11-22 20:15:20|97.72|97.42|97.7|97.4|97.73|97.43|97.7|97.4|4
1732306530000|2024-11-22 20:15:30|97.72|97.42|97.74|97.44|97.74|97.44|97.72|97.42|3
1732306540000|2024-11-22 20:15:40|97.76|97.46|97.7|97.4|97.79|97.49|97.7|97.4|11
1732306560000|2024-11-22 20:16:00|97.72|97.42|97.73|97.43|97.73|97.43|97.71|97.41|6
1732306570000|2024-11-22 20:16:10|97.74|97.44|97.76|97.46|97.88|97.58|97.74|97.44|15
1732306580000|2024-11-22 20:16:20|97.73|97.43|97.62|97.32|97.73|97.43|97.6|97.3|9
1732306590000|2024-11-22 20:16:30|97.63|97.33|97.75|97.45|97.75|97.45|97.62|97.32|9
1732306600000|2024-11-22 20:16:40|97.77|97.47|97.87|97.57|97.91|97.61|97.77|97.47|8
1732306610000|2024-11-22 20:16:50|97.89|97.59|97.87|97.57|97.89|97.59|97.87|97.57|2
1732306620000|2024-11-22 20:17:00|97.88|97.58|97.84|97.54|97.88|97.58|97.84|97.54|9
1732306630000|2024-11-22 20:17:10|97.87|97.57|97.83|97.53|97.87|97.57|97.83|97.53|4
1732306640000|2024-11-22 20:17:20|97.81|97.51|97.87|97.57|97.87|97.57|97.81|97.51|16
1732306650000|2024-11-22 20:17:30|97.88|97.58|97.82|97.52|97.88|97.58|97.82|97.52|10
1732306660000|2024-11-22 20:17:40|97.81|97.51|97.75|97.45|97.81|97.51|97.75|97.45|7
1732306670000|2024-11-22 20:17:50|97.78|97.48|97.84|97.54|97.84|97.54|97.78|97.48|5
1732306680000|2024-11-22 20:18:00|97.82|97.52|97.93|97.63|97.93|97.63|97.8|97.5|14
1732306690000|2024-11-22 20:18:10|97.92|97.62|97.94|97.64|97.94|97.64|97.88|97.58|12
1732306700000|2024-11-22 20:18:20|97.95|97.65|98.02|97.72|98.02|97.72|97.95|97.65|7
1732306710000|2024-11-22 20:18:30|98.01|97.71|98.01|97.71|98.01|97.71|97.98|97.68|11
1732306720000|2024-11-22 20:18:40|98.07|97.77|98.13|97.83|98.13|97.83|98.07|97.77|3
1732306730000|2024-11-22 20:18:50|98.11|97.81|98.11|97.81|98.11|97.81|98.1|97.8|3
1732306740000|2024-11-22 20:19:00|98.08|97.78|98.08|97.78|98.1|97.8|98.08|97.78|10
1732306750000|2024-11-22 20:19:10|98.07|97.77|98.08|97.78|98.08|97.78|98.07|97.77|2
1732306760000|2024-11-22 20:19:20|98.11|97.81|98.14|97.84|98.14|97.84|98.11|97.81|3
1732306770000|2024-11-22 20:19:30|98.15|97.85|98.21|97.91|98.22|97.92|98.15|97.85|10
1732306780000|2024-11-22 20:19:40|98.22|97.92|98.23|97.93|98.23|97.93|98.22|97.92|2
1732306790000|2024-11-22 20:19:50|98.25|97.95|98.25|97.95|98.25|97.95|98.25|97.95|1
1732306800000|2024-11-22 20:20:00|98.26|97.96|98.25|97.95|98.26|97.96|98.19|97.89|18
1732306810000|2024-11-22 20:20:10|98.24|97.94|98.17|97.87|98.24|97.94|98.15|97.85|16
1732306820000|2024-11-22 20:20:20|98.2|97.9|98.22|97.92|98.23|97.93|98.2|97.9|4
1732306830000|2024-11-22 20:20:30|98.24|97.94|98.22|97.92|98.24|97.94|98.22|97.92|3
1732306840000|2024-11-22 20:20:40|98.23|97.93|98.23|97.93|98.24|97.94|98.23|97.93|5
1732306850000|2024-11-22 20:20:50|98.24|97.94|98.27|97.97|98.27|97.97|98.24|97.94|4
1732306860000|2024-11-22 20:21:00|98.3|98|98.43|98.13|98.43|98.13|98.3|98|4
1732306870000|2024-11-22 20:21:10|98.44|98.14|98.68|98.38|98.68|98.38|98.44|98.14|9
1732306880000|2024-11-22 20:21:20|98.69|98.39|98.73|98.43|98.77|98.47|98.69|98.39|8
1732306890000|2024-11-22 20:21:30|98.74|98.44|98.7|98.4|98.74|98.44|98.61|98.31|11
1732306900000|2024-11-22 20:21:40|98.71|98.41|98.78|98.48|98.85|98.55|98.71|98.41|16
1732306910000|2024-11-22 20:21:50|98.79|98.49|98.9|98.6|98.9|98.6|98.79|98.49|12
1732306920000|2024-11-22 20:22:00|98.88|98.58|98.67|98.37|98.89|98.59|98.67|98.37|15
1732306930000|2024-11-22 20:22:10|98.66|98.36|98.84|98.54|98.84|98.54|98.61|98.31|13
1732306940000|2024-11-22 20:22:20|98.83|98.53|98.86|98.56|98.86|98.56|98.75|98.45|11
1732306950000|2024-11-22 20:22:30|98.85|98.55|98.88|98.58|98.89|98.59|98.85|98.55|10
1732306960000|2024-11-22 20:22:40|98.84|98.54|98.83|98.53|98.84|98.54|98.81|98.51|10
1732306970000|2024-11-22 20:22:50|98.84|98.54|98.78|98.48|98.84|98.54|98.78|98.48|7
1732306980000|2024-11-22 20:23:00|98.8|98.5|98.65|98.35|98.8|98.5|98.65|98.35|12
1732306990000|2024-11-22 20:23:10|98.63|98.33|98.64|98.34|98.64|98.34|98.58|98.28|8
1732307000000|2024-11-22 20:23:20|98.65|98.35|98.71|98.41|98.71|98.41|98.65|98.35|6
1732307010000|2024-11-22 20:23:30|98.7|98.4|98.69|98.39|98.7|98.4|98.66|98.36|7
1732307020000|2024-11-22 20:23:40|98.7|98.4|98.48|98.18|98.7|98.4|98.47|98.17|10
1732307030000|2024-11-22 20:23:50|98.47|98.17|98.53|98.23|98.53|98.23|98.45|98.15|8
1732307040000|2024-11-22 20:24:00|98.61|98.31|98.4|98.1|98.75|98.45|98.4|98.1|14
1732307050000|2024-11-22 20:24:10|98.39|98.09|98.46|98.16|98.46|98.16|98.35|98.05|11
1732307060000|2024-11-22 20:24:20|98.47|98.17|98.48|98.18|98.53|98.23|98.47|98.17|13
1732307070000|2024-11-22 20:24:30|98.41|98.11|98.41|98.11|98.43|98.13|98.4|98.1|5
1732307080000|2024-11-22 20:24:40|98.51|98.21|98.44|98.14|98.51|98.21|98.4|98.1|3
1732307090000|2024-11-22 20:24:50|98.41|98.11|98.38|98.08|98.42|98.12|98.37|98.07|6
1732307100000|2024-11-22 20:25:00|98.36|98.06|98.37|98.07|98.38|98.08|98.35|98.05|4
1732307110000|2024-11-22 20:25:10|98.38|98.08|98.41|98.11|98.43|98.13|98.38|98.08|7
1732307130000|2024-11-22 20:25:30|98.53|98.23|98.62|98.32|98.67|98.37|98.53|98.23|18
1732307140000|2024-11-22 20:25:40|98.64|98.34|98.6|98.3|98.68|98.38|98.6|98.3|9
1732307150000|2024-11-22 20:25:50|98.59|98.29|98.61|98.31|98.61|98.31|98.57|98.27|6
1732307160000|2024-11-22 20:26:00|98.59|98.29|98.59|98.29|98.59|98.29|98.58|98.28|3
1732307170000|2024-11-22 20:26:10|98.6|98.3|98.8|98.5|98.8|98.5|98.59|98.29|11
1732307180000|2024-11-22 20:26:20|98.81|98.51|98.86|98.56|98.86|98.56|98.81|98.51|4
1732307190000|2024-11-22 20:26:30|98.87|98.57|99.02|98.72|99.02|98.72|98.87|98.57|10
1732307200000|2024-11-22 20:26:40|99|98.7|99.01|98.71|99.01|98.71|99|98.7|2
1732307210000|2024-11-22 20:26:50|99.02|98.72|99.02|98.72|99.03|98.73|99.02|98.72|5
1732307220000|2024-11-22 20:27:00|99.03|98.73|99|98.7|99.03|98.73|99|98.7|12
1732307230000|2024-11-22 20:27:10|99.01|98.71|99.04|98.74|99.04|98.74|99.01|98.71|3
1732307240000|2024-11-22 20:27:20|99.07|98.77|99.07|98.77|99.07|98.77|99.05|98.75|8
1732307250000|2024-11-22 20:27:30|99.08|98.78|99.09|98.79|99.09|98.79|99.08|98.78|2
1732307260000|2024-11-22 20:27:40|99.08|98.78|99.09|98.79|99.1|98.8|99.08|98.78|10
1732307270000|2024-11-22 20:27:50|99.08|98.78|99.02|98.72|99.09|98.79|99.02|98.72|10
1732307280000|2024-11-22 20:28:00|98.97|98.67|98.8|98.5|98.97|98.67|98.79|98.49|22
1732307290000|2024-11-22 20:28:10|98.81|98.51|98.79|98.49|98.81|98.51|98.75|98.45|8
1732307300000|2024-11-22 20:28:20|98.82|98.52|98.8|98.5|98.86|98.56|98.8|98.5|11
1732307310000|2024-11-22 20:28:30|98.77|98.47|98.75|98.45|98.77|98.47|98.74|98.44|10
1732307320000|2024-11-22 20:28:40|98.76|98.46|98.73|98.43|98.76|98.46|98.73|98.43|6
1732307330000|2024-11-22 20:28:50|98.71|98.41|98.66|98.36|98.71|98.41|98.66|98.36|6
1732307340000|2024-11-22 20:29:00|98.68|98.38|98.76|98.46|98.76|98.46|98.68|98.38|13
1732307350000|2024-11-22 20:29:10|98.77|98.47|98.71|98.41|98.77|98.47|98.63|98.33|15
1732307360000|2024-11-22 20:29:20|98.7|98.4|98.65|98.35|98.7|98.4|98.65|98.35|5
1732307370000|2024-11-22 20:29:30|98.66|98.36|98.67|98.37|98.67|98.37|98.66|98.36|4
1732307380000|2024-11-22 20:29:40|98.66|98.36|98.67|98.37|98.67|98.37|98.66|98.36|2
1732307390000|2024-11-22 20:29:50|98.68|98.38|98.67|98.37|98.69|98.39|98.67|98.37|4
1732307400000|2024-11-22 20:30:00|98.54|98.24|98.46|98.16|98.55|98.25|98.46|98.16|10
1732307410000|2024-11-22 20:30:10|98.41|98.11|98.49|98.19|98.49|98.19|98.4|98.1|5
1732307420000|2024-11-22 20:30:20|98.51|98.21|98.48|98.18|98.51|98.21|98.48|98.18|4
1732307430000|2024-11-22 20:30:30|98.49|98.19|98.57|98.27|98.57|98.27|98.49|98.19|4
1732307440000|2024-11-22 20:30:40|98.56|98.26|98.54|98.24|98.58|98.28|98.54|98.24|6
1732307450000|2024-11-22 20:30:50|98.55|98.25|98.51|98.21|98.6|98.3|98.51|98.21|10
1732307460000|2024-11-22 20:31:00|98.49|98.19|98.38|98.08|98.49|98.19|98.37|98.07|10
1732307470000|2024-11-22 20:31:10|98.37|98.07|98.4|98.1|98.4|98.1|98.35|98.05|6
1732307480000|2024-11-22 20:31:20|98.38|98.08|98.54|98.24|98.54|98.24|98.37|98.07|7
1732307490000|2024-11-22 20:31:30|98.55|98.25|98.54|98.24|98.55|98.25|98.53|98.23|4
1732307500000|2024-11-22 20:31:40|98.53|98.23|98.57|98.27|98.57|98.27|98.53|98.23|5
1732307510000|2024-11-22 20:31:50|98.55|98.25|98.62|98.32|98.62|98.32|98.54|98.24|6
1732307520000|2024-11-22 20:32:00|98.64|98.34|98.68|98.38|98.71|98.41|98.6|98.3|11
1732307530000|2024-11-22 20:32:10|98.67|98.37|98.61|98.31|98.67|98.37|98.55|98.25|9
1732307540000|2024-11-22 20:32:20|98.56|98.26|98.5|98.2|98.58|98.28|98.49|98.19|6
1732307550000|2024-11-22 20:32:30|98.49|98.19|98.41|98.11|98.49|98.19|98.4|98.1|8
1732307560000|2024-11-22 20:32:40|98.4|98.1|98.34|98.04|98.4|98.1|98.34|98.04|5
1732307570000|2024-11-22 20:32:50|98.32|98.02|98.21|97.91|98.32|98.02|98.21|97.91|10
1732307580000|2024-11-22 20:33:00|98.2|97.9|97.98|97.68|98.21|97.91|97.98|97.68|11
1732307590000|2024-11-22 20:33:10|97.93|97.63|98.01|97.71|98.01|97.71|97.89|97.59|12
1732307600000|2024-11-22 20:33:20|98|97.7|97.98|97.68|98|97.7|97.97|97.67|6
1732307610000|2024-11-22 20:33:30|98.04|97.74|98.02|97.72|98.04|97.74|98.02|97.72|5
1732307620000|2024-11-22 20:33:40|98.04|97.74|98.13|97.83|98.14|97.84|98.04|97.74|7
1732307630000|2024-11-22 20:33:50|98.17|97.87|98.13|97.83|98.17|97.87|98.13|97.83|6
1732307640000|2024-11-22 20:34:00|98.14|97.84|98.11|97.81|98.17|97.87|98.11|97.81|6
1732307650000|2024-11-22 20:34:10|98.1|97.8|98.14|97.84|98.14|97.84|98.09|97.79|7
1732307660000|2024-11-22 20:34:20|98.15|97.85|98.11|97.81|98.18|97.88|98.11|97.81|7
1732307670000|2024-11-22 20:34:30|98.12|97.82|98.16|97.86|98.18|97.88|98.11|97.81|7
1732307680000|2024-11-22 20:34:40|98.17|97.87|98.14|97.84|98.17|97.87|98.11|97.81|5
1732307690000|2024-11-22 20:34:50|98.16|97.86|98.18|97.88|98.2|97.9|98.15|97.85|6
1732307700000|2024-11-22 20:35:00|98.19|97.89|98.31|98.01|98.36|98.06|98.19|97.89|8
1732307710000|2024-11-22 20:35:10|98.32|98.02|98.34|98.04|98.36|98.06|98.31|98.01|4
1732307720000|2024-11-22 20:35:20|98.3|98|98.17|97.87|98.3|98|98.15|97.85|13
1732307730000|2024-11-22 20:35:30|98.18|97.88|98.22|97.92|98.22|97.92|98.17|97.87|3
1732307740000|2024-11-22 20:35:40|98.25|97.95|98.47|98.17|98.49|98.19|98.25|97.95|9
1732307750000|2024-11-22 20:35:50|98.49|98.19|98.47|98.17|98.49|98.19|98.45|98.15|7
1732307760000|2024-11-22 20:36:00|98.46|98.16|98.4|98.1|98.46|98.16|98.39|98.09|6
1732307770000|2024-11-22 20:36:10|98.39|98.09|98.4|98.1|98.45|98.15|98.39|98.09|7
1732307780000|2024-11-22 20:36:20|98.42|98.12|98.46|98.16|98.46|98.16|98.42|98.12|4
1732307790000|2024-11-22 20:36:30|98.54|98.24|98.59|98.29|98.6|98.3|98.54|98.24|6
1732307800000|2024-11-22 20:36:40|98.57|98.27|98.67|98.37|98.74|98.44|98.57|98.27|14
1732307810000|2024-11-22 20:36:50|98.65|98.35|98.68|98.38|98.68|98.38|98.65|98.35|6
1732307820000|2024-11-22 20:37:00|98.7|98.4|98.51|98.21|98.7|98.4|98.51|98.21|14
1732307830000|2024-11-22 20:37:10|98.5|98.2|98.6|98.3|98.65|98.35|98.47|98.17|11
1732307840000|2024-11-22 20:37:20|98.58|98.28|98.46|98.16|98.61|98.31|98.46|98.16|13
1732307850000|2024-11-22 20:37:30|98.45|98.15|98.52|98.22|98.52|98.22|98.42|98.12|7
1732307860000|2024-11-22 20:37:40|98.51|98.21|98.51|98.21|98.52|98.22|98.46|98.16|9
1732307870000|2024-11-22 20:37:50|98.52|98.22|98.47|98.17|98.52|98.22|98.46|98.16|7
1732307880000|2024-11-22 20:38:00|98.49|98.19|98.55|98.25|98.55|98.25|98.49|98.19|3
1732307890000|2024-11-22 20:38:10|98.56|98.26|98.59|98.29|98.59|98.29|98.56|98.26|2
1732307900000|2024-11-22 20:38:20|98.58|98.28|98.57|98.27|98.59|98.29|98.57|98.27|4
1732307910000|2024-11-22 20:38:30|98.63|98.33|98.64|98.34|98.66|98.36|98.63|98.33|5
1732307920000|2024-11-22 20:38:40|98.71|98.41|98.82|98.52|98.82|98.52|98.68|98.38|5
1732307930000|2024-11-22 20:38:50|98.85|98.55|98.98|98.68|98.98|98.68|98.85|98.55|6
1732307940000|2024-11-22 20:39:00|99.01|98.71|98.94|98.64|99.01|98.71|98.93|98.63|7
1732307950000|2024-11-22 20:39:10|98.96|98.66|98.97|98.67|98.98|98.68|98.89|98.59|9
1732307960000|2024-11-22 20:39:20|98.96|98.66|98.91|98.61|98.96|98.66|98.91|98.61|5
1732307970000|2024-11-22 20:39:30|98.9|98.6|98.81|98.51|98.91|98.61|98.81|98.51|8
1732307980000|2024-11-22 20:39:40|98.86|98.56|98.82|98.52|98.86|98.56|98.82|98.52|6
1732307990000|2024-11-22 20:39:50|98.83|98.53|98.83|98.53|98.83|98.53|98.8|98.5|7
1732308000000|2024-11-22 20:40:00|98.84|98.54|98.89|98.59|98.89|98.59|98.83|98.53|9
1732308010000|2024-11-22 20:40:10|98.88|98.58|98.86|98.56|98.89|98.59|98.85|98.55|7
1732308020000|2024-11-22 20:40:20|98.88|98.58|98.85|98.55|98.88|98.58|98.83|98.53|11
1732308030000|2024-11-22 20:40:30|98.87|98.57|98.84|98.54|98.88|98.58|98.83|98.53|10
1732308040000|2024-11-22 20:40:40|98.87|98.57|98.88|98.58|98.88|98.58|98.87|98.57|2
1732308050000|2024-11-22 20:40:50|98.91|98.61|98.91|98.61|98.97|98.67|98.86|98.56|11
1732308060000|2024-11-22 20:41:00|98.9|98.6|98.83|98.53|98.9|98.6|98.8|98.5|10
1732308070000|2024-11-22 20:41:10|98.84|98.54|98.88|98.58|98.88|98.58|98.81|98.51|4
1732308080000|2024-11-22 20:41:20|98.92|98.62|98.9|98.6|98.92|98.62|98.9|98.6|5
1732308090000|2024-11-22 20:41:30|98.91|98.61|98.93|98.63|98.93|98.63|98.9|98.6|8
1732308100000|2024-11-22 20:41:40|98.92|98.62|98.94|98.64|98.95|98.65|98.92|98.62|10
1732308110000|2024-11-22 20:41:50|98.95|98.65|98.94|98.64|98.98|98.68|98.94|98.64|9
1732308120000|2024-11-22 20:42:00|98.92|98.62|98.86|98.56|98.92|98.62|98.86|98.56|4
1732308130000|2024-11-22 20:42:10|98.9|98.6|98.89|98.59|98.92|98.62|98.89|98.59|15
1732308140000|2024-11-22 20:42:20|98.88|98.58|98.84|98.54|98.88|98.58|98.81|98.51|8
1732308150000|2024-11-22 20:42:30|98.96|98.66|98.83|98.53|98.97|98.67|98.83|98.53|14
1732308160000|2024-11-22 20:42:40|98.82|98.52|98.79|98.49|98.91|98.61|98.78|98.48|19
1732308170000|2024-11-22 20:42:50|98.78|98.48|98.8|98.5|98.8|98.5|98.77|98.47|7
1732308180000|2024-11-22 20:43:00|98.82|98.52|98.69|98.39|98.84|98.54|98.69|98.39|15
1732308190000|2024-11-22 20:43:10|98.7|98.4|98.72|98.42|98.73|98.43|98.69|98.39|8
1732308200000|2024-11-22 20:43:20|98.78|98.48|98.8|98.5|98.8|98.5|98.78|98.48|4
1732308210000|2024-11-22 20:43:30|98.81|98.51|98.87|98.57|98.95|98.65|98.81|98.51|11
1732308220000|2024-11-22 20:43:40|98.88|98.58|98.91|98.61|98.91|98.61|98.88|98.58|4
1732308230000|2024-11-22 20:43:50|98.9|98.6|98.93|98.63|98.93|98.63|98.9|98.6|3
1732308240000|2024-11-22 20:44:00|98.92|98.62|98.99|98.69|98.99|98.69|98.9|98.6|11
1732308250000|2024-11-22 20:44:10|98.97|98.67|99|98.7|99|98.7|98.97|98.67|4
1732308260000|2024-11-22 20:44:20|98.99|98.69|99.09|98.79|99.13|98.83|98.99|98.69|7
1732308270000|2024-11-22 20:44:30|99.06|98.76|98.99|98.69|99.07|98.77|98.99|98.69|6
1732308280000|2024-11-22 20:44:40|98.98|98.68|98.82|98.52|98.98|98.68|98.82|98.52|9
1732308290000|2024-11-22 20:44:50|98.78|98.48|98.66|98.36|98.78|98.48|98.66|98.36|9
1732308300000|2024-11-22 20:45:00|98.65|98.35|98.7|98.4|98.7|98.4|98.64|98.34|10
1732308310000|2024-11-22 20:45:10|98.73|98.43|98.75|98.45|98.77|98.47|98.71|98.41|7
1732308320000|2024-11-22 20:45:20|98.83|98.53|98.85|98.55|98.89|98.59|98.82|98.52|8
1732308330000|2024-11-22 20:45:30|98.84|98.54|98.75|98.45|98.84|98.54|98.65|98.35|15
1732308340000|2024-11-22 20:45:40|98.82|98.52|98.78|98.48|98.85|98.55|98.78|98.48|11
1732308350000|2024-11-22 20:45:50|98.79|98.49|98.79|98.49|98.79|98.49|98.72|98.42|11
1732308360000|2024-11-22 20:46:00|98.78|98.48|98.66|98.36|98.78|98.48|98.66|98.36|8
1732308370000|2024-11-22 20:46:10|98.65|98.35|98.64|98.34|98.65|98.35|98.61|98.31|6
1732308380000|2024-11-22 20:46:20|98.63|98.33|98.5|98.2|98.63|98.33|98.46|98.16|13
1732308390000|2024-11-22 20:46:30|98.51|98.21|98.51|98.21|98.51|98.21|98.49|98.19|4
1732308400000|2024-11-22 20:46:40|98.5|98.2|98.46|98.16|98.51|98.21|98.41|98.11|12
1732308410000|2024-11-22 20:46:50|98.48|98.18|98.44|98.14|98.48|98.18|98.44|98.14|8
1732308420000|2024-11-22 20:47:00|98.47|98.17|98.38|98.08|98.5|98.2|98.38|98.08|14
1732308430000|2024-11-22 20:47:10|98.37|98.07|98.4|98.1|98.4|98.1|98.33|98.03|7
1732308440000|2024-11-22 20:47:20|98.39|98.09|98.33|98.03|98.39|98.09|98.29|97.99|9
1732308450000|2024-11-22 20:47:30|98.34|98.04|98.25|97.95|98.35|98.05|98.25|97.95|9
1732308460000|2024-11-22 20:47:40|98.26|97.96|98.2|97.9|98.26|97.96|98.18|97.88|6
1732308470000|2024-11-22 20:47:50|98.21|97.91|98.27|97.97|98.27|97.97|98.17|97.87|9
1732308480000|2024-11-22 20:48:00|98.32|98.02|98.31|98.01|98.37|98.07|98.31|98.01|7
1732308490000|2024-11-22 20:48:10|98.34|98.04|98.26|97.96|98.34|98.04|98.23|97.93|10
1732308500000|2024-11-22 20:48:20|98.27|97.97|98.32|98.02|98.33|98.03|98.27|97.97|5
1732308510000|2024-11-22 20:48:30|98.31|98.01|98.33|98.03|98.33|98.03|98.3|98|7
1732308520000|2024-11-22 20:48:40|98.31|98.01|98.28|97.98|98.31|98.01|98.28|97.98|4
1732308530000|2024-11-22 20:48:50|98.29|97.99|98.29|97.99|98.3|98|98.29|97.99|3
1732308540000|2024-11-22 20:49:00|98.31|98.01|98.3|98|98.32|98.02|98.3|98|4
1732308550000|2024-11-22 20:49:10|98.24|97.94|98.26|97.96|98.26|97.96|98.24|97.94|3
1732308560000|2024-11-22 20:49:20|98.28|97.98|98.18|97.88|98.28|97.98|98.18|97.88|7
1732308570000|2024-11-22 20:49:30|98.2|97.9|98.2|97.9|98.2|97.9|98.18|97.88|4
1732308580000|2024-11-22 20:49:40|98.23|97.93|98.28|97.98|98.28|97.98|98.21|97.91|6
1732308590000|2024-11-22 20:49:50|98.29|97.99|98.27|97.97|98.31|98.01|98.27|97.97|6
1732308600000|2024-11-22 20:50:00|98.26|97.96|98.28|97.98|98.28|97.98|98.26|97.96|4
1732308610000|2024-11-22 20:50:10|98.32|98.02|98.26|97.96|98.36|98.06|98.26|97.96|8
1732308620000|2024-11-22 20:50:20|98.28|97.98|98.27|97.97|98.32|98.02|98.27|97.97|5
1732308630000|2024-11-22 20:50:30|98.28|97.98|98.27|97.97|98.28|97.98|98.27|97.97|2
1732308640000|2024-11-22 20:50:40|98.26|97.96|98.28|97.98|98.28|97.98|98.26|97.96|2
1732308650000|2024-11-22 20:50:50|98.31|98.01|98.47|98.17|98.47|98.17|98.31|98.01|6
1732308660000|2024-11-22 20:51:00|98.46|98.16|98.29|97.99|98.46|98.16|98.29|97.99|15
1732308670000|2024-11-22 20:51:10|98.3|98|98.28|97.98|98.3|98|98.26|97.96|10
1732308680000|2024-11-22 20:51:20|98.3|98|98.34|98.04|98.34|98.04|98.3|98|5
1732308690000|2024-11-22 20:51:30|98.36|98.06|98.31|98.01|98.36|98.06|98.3|98|6
1732308700000|2024-11-22 20:51:40|98.32|98.02|98.33|98.03|98.35|98.05|98.32|98.02|4
1732308710000|2024-11-22 20:51:50|98.3|98|98.26|97.96|98.31|98.01|98.26|97.96|6
1732308720000|2024-11-22 20:52:00|98.25|97.95|98.26|97.96|98.27|97.97|98.25|97.95|5
1732308730000|2024-11-22 20:52:10|98.25|97.95|98.28|97.98|98.29|97.99|98.25|97.95|4
1732308740000|2024-11-22 20:52:20|98.3|98|98.36|98.06|98.36|98.06|98.28|97.98|4
1732308750000|2024-11-22 20:52:30|98.37|98.07|98.32|98.02|98.39|98.09|98.29|97.99|8
1732308760000|2024-11-22 20:52:40|98.34|98.04|98.35|98.05|98.35|98.05|98.34|98.04|2
1732308770000|2024-11-22 20:52:50|98.33|98.03|98.33|98.03|98.34|98.04|98.33|98.03|3
1732308780000|2024-11-22 20:53:00|98.32|98.02|98.29|97.99|98.32|98.02|98.26|97.96|5
1732308790000|2024-11-22 20:53:10|98.3|98|98.2|97.9|98.3|98|98.2|97.9|8
1732308800000|2024-11-22 20:53:20|98.17|97.87|98.28|97.98|98.28|97.98|98.12|97.82|7
1732308810000|2024-11-22 20:53:30|98.29|97.99|98.23|97.93|98.29|97.99|98.23|97.93|8
1732308820000|2024-11-22 20:53:40|98.25|97.95|98.13|97.83|98.28|97.98|98.12|97.82|7
1732308830000|2024-11-22 20:53:50|98.11|97.81|98.17|97.87|98.2|97.9|98.11|97.81|5
1732308840000|2024-11-22 20:54:00|98.22|97.92|98.24|97.94|98.28|97.98|98.22|97.92|5
1732308850000|2024-11-22 20:54:10|98.22|97.92|98.26|97.96|98.27|97.97|98.21|97.91|5
1732308860000|2024-11-22 20:54:20|98.25|97.95|98.1|97.8|98.25|97.95|98.1|97.8|8
1732308870000|2024-11-22 20:54:30|98.07|97.77|97.99|97.69|98.07|97.77|97.99|97.69|9
1732308880000|2024-11-22 20:54:40|98.03|97.73|98.06|97.76|98.06|97.76|98.02|97.72|8
1732308890000|2024-11-22 20:54:50|98.09|97.79|98.11|97.81|98.11|97.81|98.09|97.79|2
1732308900000|2024-11-22 20:55:00|98.17|97.87|98.22|97.92|98.22|97.92|98.13|97.83|7
1732308910000|2024-11-22 20:55:10|98.21|97.91|98.17|97.87|98.22|97.92|98.14|97.84|9
1732308920000|2024-11-22 20:55:20|98.16|97.86|98.12|97.82|98.16|97.86|98.11|97.81|6
1732308930000|2024-11-22 20:55:30|98.11|97.81|97.99|97.69|98.11|97.81|97.96|97.66|12
1732308950000|2024-11-22 20:55:50|98.01|97.71|98.01|97.71|98.01|97.71|98.01|97.71|1
1732308960000|2024-11-22 20:56:00|98.05|97.75|98.05|97.75|98.05|97.75|98.05|97.75|1
1732308970000|2024-11-22 20:56:10|98.1|97.8|98.16|97.86|98.18|97.88|98.1|97.8|6
1732308980000|2024-11-22 20:56:20|98.14|97.84|98.11|97.81|98.14|97.84|98.08|97.78|9
1732308990000|2024-11-22 20:56:30|98.09|97.79|98.05|97.75|98.1|97.8|98.05|97.75|4
1732309000000|2024-11-22 20:56:40|98.04|97.74|98.09|97.79|98.09|97.79|98.04|97.74|5
1732309010000|2024-11-22 20:56:50|98.12|97.82|98.12|97.82|98.13|97.83|98.12|97.82|3
1732309020000|2024-11-22 20:57:00|98.15|97.85|98.16|97.86|98.17|97.87|98.14|97.84|4
1732309030000|2024-11-22 20:57:10|98.15|97.85|98|97.7|98.15|97.85|98|97.7|7
1732309040000|2024-11-22 20:57:20|98.01|97.71|98.02|97.72|98.03|97.73|98|97.7|5
1732309050000|2024-11-22 20:57:30|98.01|97.71|98.02|97.72|98.04|97.74|98.01|97.71|4
1732309060000|2024-11-22 20:57:40|98.08|97.78|98.19|97.89|98.19|97.89|98.08|97.78|3
1732309070000|2024-11-22 20:57:50|98.17|97.87|98.19|97.89|98.19|97.89|98.13|97.83|7
1732309080000|2024-11-22 20:58:00|98.2|97.9|98.08|97.78|98.22|97.92|98.08|97.78|10
1732309090000|2024-11-22 20:58:10|98.1|97.8|98.15|97.85|98.15|97.85|98.1|97.8|5
1732309100000|2024-11-22 20:58:20|98.16|97.86|98.16|97.86|98.16|97.86|98.16|97.86|1
1732309110000|2024-11-22 20:58:30|98.17|97.87|98.32|98.02|98.32|98.02|98.17|97.87|5
1732309120000|2024-11-22 20:58:40|98.37|98.07|98.33|98.03|98.4|98.1|98.33|98.03|7
1732309130000|2024-11-22 20:58:50|98.31|98.01|98.33|98.03|98.33|98.03|98.31|98.01|5
1732309140000|2024-11-22 20:59:00|98.34|98.04|98.32|98.02|98.34|98.04|98.31|98.01|5
1732309150000|2024-11-22 20:59:10|98.31|98.01|98.32|98.02|98.32|98.02|98.31|98.01|2
1732309160000|2024-11-22 20:59:20|98.29|97.99|98.24|97.94|98.29|97.99|98.21|97.91|9
1732309170000|2024-11-22 20:59:30|98.25|97.95|98.15|97.85|98.25|97.95|98.15|97.85|6
1732309180000|2024-11-22 20:59:40|98.13|97.83|98.05|97.75|98.13|97.83|98.03|97.73|13
1732309190000|2024-11-22 20:59:50|98.04|97.74|98.07|97.77|98.07|97.77|98.02|97.72|6
1732309200000|2024-11-22 21:00:00|98.08|97.78|98.02|97.72|98.11|97.81|98.02|97.72|13
1732309210000|2024-11-22 21:00:10|98.01|97.71|97.98|97.68|98.09|97.79|97.98|97.68|13
1732309220000|2024-11-22 21:00:20|97.94|97.64|97.96|97.66|97.96|97.66|97.93|97.63|4
1732309230000|2024-11-22 21:00:30|98.03|97.73|97.88|97.58|98.03|97.73|97.87|97.57|11
1732309240000|2024-11-22 21:00:40|97.89|97.59|97.88|97.58|97.89|97.59|97.88|97.58|2
1732309250000|2024-11-22 21:00:50|97.9|97.6|97.86|97.56|97.9|97.6|97.84|97.54|5
1732309260000|2024-11-22 21:01:00|97.87|97.57|97.96|97.66|97.96|97.66|97.87|97.57|4
1732309270000|2024-11-22 21:01:10|98.01|97.71|97.93|97.63|98.01|97.71|97.93|97.63|10
1732309280000|2024-11-22 21:01:20|98.48|97.08|98.39|96.99|98.49|97.09|98.37|96.97|24
1732309290000|2024-11-22 21:01:30|98.41|97.01|98.34|96.94|98.41|97.01|98.34|96.94|18
1732309300000|2024-11-22 21:01:40|98.35|96.95|98.36|96.96|98.38|96.98|98.34|96.94|19
1732309310000|2024-11-22 21:01:50|98.38|96.98|98.39|96.99|98.41|97.01|98.35|96.95|25
1732309320000|2024-11-22 21:02:00|98.38|96.98|98.3|96.9|98.42|97.02|98.3|96.9|20
1732309330000|2024-11-22 21:02:10|98.31|96.91|98.26|96.86|98.31|96.91|98.2|96.8|29
1732309340000|2024-11-22 21:02:20|98.31|96.91|98.39|96.99|98.41|97.01|98.28|96.88|27
1732309350000|2024-11-22 21:02:30|98.41|97.01|98.45|97.05|98.46|97.06|98.4|97|27
1732309360000|2024-11-22 21:02:40|98.44|97.04|98.5|97.1|98.54|97.14|98.44|97.04|30
1732309370000|2024-11-22 21:02:50|98.51|97.11|98.76|97.36|98.77|97.37|98.5|97.1|26
1732309380000|2024-11-22 21:03:00|98.77|97.37|99.19|97.79|99.24|97.84|98.77|97.37|30
1732309390000|2024-11-22 21:03:10|99.2|97.8|99.46|98.06|99.47|98.07|99.2|97.8|26
1732309400000|2024-11-22 21:03:20|99.47|98.07|99.35|97.95|99.51|98.11|99.32|97.92|29
1732309410000|2024-11-22 21:03:30|99.33|97.93|99.29|97.89|99.35|97.95|99.24|97.84|31
1732309420000|2024-11-22 21:03:40|99.28|97.88|99.44|98.04|99.48|98.08|99.28|97.88|25
1732309430000|2024-11-22 21:03:50|99.46|98.06|99.41|98.01|99.46|98.06|99.39|97.99|22
1732309440000|2024-11-22 21:04:00|99.46|98.06|99.19|97.79|99.46|98.06|99.12|97.72|31
1732309450000|2024-11-22 21:04:10|99.2|97.8|99.21|97.81|99.26|97.86|99.19|97.79|23
1732309460000|2024-11-22 21:04:20|99.22|97.82|99.1|97.7|99.22|97.82|99.05|97.65|27
1732309470000|2024-11-22 21:04:30|99.11|97.71|99.15|97.75|99.21|97.81|99.11|97.71|25
1732309480000|2024-11-22 21:04:40|99.14|97.74|99.29|97.89|99.29|97.89|99.14|97.74|28
1732309490000|2024-11-22 21:04:50|99.28|97.88|99.58|98.18|99.58|98.18|99.28|97.88|34
1732309500000|2024-11-22 21:05:00|99.57|98.17|99.37|97.97|99.57|98.17|99.37|97.97|22
1732309510000|2024-11-22 21:05:10|99.36|97.96|99.32|97.92|99.36|97.96|99.27|97.87|20
1732309520000|2024-11-22 21:05:20|99.33|97.93|99.15|97.75|99.34|97.94|99.14|97.74|23
1732309530000|2024-11-22 21:05:30|99.13|97.73|99.14|97.74|99.16|97.76|99.11|97.71|22
1732309540000|2024-11-22 21:05:40|99.13|97.73|99.15|97.75|99.16|97.76|99.13|97.73|12
1732309550000|2024-11-22 21:05:50|99.14|97.74|99.16|97.76|99.17|97.77|99.1|97.7|14
1732309560000|2024-11-22 21:06:00|99.15|97.75|99.19|97.79|99.23|97.83|99.13|97.73|25
1732309570000|2024-11-22 21:06:10|99.18|97.78|99.12|97.72|99.22|97.82|99.1|97.7|22
1732309580000|2024-11-22 21:06:20|99.13|97.73|99.01|97.61|99.13|97.73|99|97.6|26
1732309590000|2024-11-22 21:06:30|99.02|97.62|98.95|97.55|99.02|97.62|98.95|97.55|20
1732309600000|2024-11-22 21:06:40|98.96|97.56|98.93|97.53|98.97|97.57|98.92|97.52|18
1732309610000|2024-11-22 21:06:50|98.89|97.49|98.8|97.4|98.9|97.5|98.78|97.38|24
1732309620000|2024-11-22 21:07:00|98.81|97.41|98.88|97.48|98.92|97.52|98.81|97.41|20
1732309630000|2024-11-22 21:07:10|98.89|97.49|98.94|97.54|98.95|97.55|98.88|97.48|20
1732309640000|2024-11-22 21:07:20|98.93|97.53|98.94|97.54|98.96|97.56|98.9|97.5|26
1732309650000|2024-11-22 21:07:30|98.95|97.55|99|97.6|99.03|97.63|98.94|97.54|16
1732309660000|2024-11-22 21:07:40|99.01|97.61|99|97.6|99.01|97.61|98.96|97.56|19
1732309670000|2024-11-22 21:07:50|98.99|97.59|98.95|97.55|98.99|97.59|98.94|97.54|13
1732309680000|2024-11-22 21:08:00|98.98|97.58|98.83|97.43|98.98|97.58|98.83|97.43|27
1732309690000|2024-11-22 21:08:10|98.84|97.44|98.84|97.44|98.86|97.46|98.82|97.42|20
1732309700000|2024-11-22 21:08:20|98.83|97.43|98.78|97.38|98.84|97.44|98.78|97.38|15
1732309710000|2024-11-22 21:08:30|98.79|97.39|98.74|97.34|98.79|97.39|98.71|97.31|17
1732309720000|2024-11-22 21:08:40|98.75|97.35|98.73|97.33|98.76|97.36|98.71|97.31|22
1732309730000|2024-11-22 21:08:50|98.72|97.32|98.62|97.22|98.73|97.33|98.62|97.22|18
1732309740000|2024-11-22 21:09:00|98.59|97.19|98.55|97.15|98.73|97.33|98.53|97.13|23
1732309750000|2024-11-22 21:09:10|98.57|97.17|98.6|97.2|98.61|97.21|98.51|97.11|21
1732309760000|2024-11-22 21:09:20|98.61|97.21|98.59|97.19|98.61|97.21|98.55|97.15|11
1732277100000|2024-11-22 12:05:00|89.97|89.67|90.15|89.85|90.25|89.95|89.96|89.66|20
1732277110000|2024-11-22 12:05:10|90.17|89.87|90.41|90.11|90.41|90.11|90.17|89.87|9
1732277120000|2024-11-22 12:05:20|90.44|90.14|90.51|90.21|90.6|90.3|90.44|90.14|18
1732277130000|2024-11-22 12:05:30|90.5|90.2|90.61|90.31|90.68|90.38|90.5|90.2|17
1732277140000|2024-11-22 12:05:40|90.62|90.32|90.53|90.23|90.65|90.35|90.53|90.23|16
1732277150000|2024-11-22 12:05:50|90.51|90.21|90.59|90.29|90.6|90.3|90.49|90.19|15
1732277160000|2024-11-22 12:06:00|90.57|90.27|90.56|90.26|90.57|90.27|90.39|90.09|19
1732277170000|2024-11-22 12:06:10|90.57|90.27|90.64|90.34|90.75|90.45|90.57|90.27|19
1732277180000|2024-11-22 12:06:20|90.65|90.35|90.66|90.36|90.7|90.4|90.6|90.3|14
1732277190000|2024-11-22 12:06:30|90.68|90.38|90.76|90.46|90.76|90.46|90.62|90.32|13
1732277200000|2024-11-22 12:06:40|90.77|90.47|90.81|90.51|90.86|90.56|90.76|90.46|12
1732277210000|2024-11-22 12:06:50|90.78|90.48|91.01|90.71|91.04|90.74|90.78|90.48|18
1732277220000|2024-11-22 12:07:00|91.02|90.72|91.12|90.82|91.12|90.82|90.95|90.65|15
1732277230000|2024-11-22 12:07:10|91.15|90.85|91.13|90.83|91.26|90.96|91.12|90.82|23
1732277240000|2024-11-22 12:07:20|91.12|90.82|91.26|90.96|91.28|90.98|91.12|90.82|18
1732277250000|2024-11-22 12:07:30|91.25|90.95|91.27|90.97|91.28|90.98|91.2|90.9|20
1732277260000|2024-11-22 12:07:40|91.26|90.96|91.19|90.89|91.26|90.96|91.18|90.88|22
1732277270000|2024-11-22 12:07:50|91.18|90.88|91.08|90.78|91.18|90.88|91.08|90.78|24
1732277280000|2024-11-22 12:08:00|91.1|90.8|90.97|90.67|91.19|90.89|90.97|90.67|27
1732277290000|2024-11-22 12:08:10|90.9|90.6|90.86|90.56|90.93|90.63|90.85|90.55|25
1732277300000|2024-11-22 12:08:20|90.87|90.57|90.88|90.58|90.95|90.65|90.87|90.57|24
1732277310000|2024-11-22 12:08:30|90.86|90.56|90.72|90.42|90.86|90.56|90.69|90.39|16
1732277320000|2024-11-22 12:08:40|90.73|90.43|90.89|90.59|90.89|90.59|90.69|90.39|22
1732277330000|2024-11-22 12:08:50|90.88|90.58|90.84|90.54|90.93|90.63|90.84|90.54|24
1732277340000|2024-11-22 12:09:00|90.85|90.55|90.83|90.53|90.91|90.61|90.83|90.53|23
1732277350000|2024-11-22 12:09:10|90.84|90.54|90.7|90.4|90.85|90.55|90.7|90.4|31
1732277360000|2024-11-22 12:09:20|90.81|90.51|91.21|90.91|91.21|90.91|90.81|90.51|30
1732277370000|2024-11-22 12:09:30|91.19|90.89|91.09|90.79|91.21|90.91|91.09|90.79|21
1732277380000|2024-11-22 12:09:40|91.1|90.8|90.98|90.68|91.14|90.84|90.96|90.66|26
1732277390000|2024-11-22 12:09:50|91.02|90.72|91.07|90.77|91.11|90.81|90.99|90.69|23
1732277400000|2024-11-22 12:10:00|91.06|90.76|91.31|91.01|91.31|91.01|91.05|90.75|21
1732277410000|2024-11-22 12:10:10|91.38|91.08|91.38|91.08|91.48|91.18|91.36|91.06|25
1732277420000|2024-11-22 12:10:20|91.37|91.07|91.35|91.05|91.38|91.08|91.31|91.01|19
1732277430000|2024-11-22 12:10:30|91.34|91.04|91.41|91.11|91.41|91.11|91.26|90.96|23
1732277440000|2024-11-22 12:10:40|91.4|91.1|91.2|90.9|91.4|91.1|91.2|90.9|20
1732277450000|2024-11-22 12:10:50|91.19|90.89|91.15|90.85|91.2|90.9|91.13|90.83|19
1732277460000|2024-11-22 12:11:00|91.16|90.86|91.36|91.06|91.38|91.08|91.12|90.82|19
1732277470000|2024-11-22 12:11:10|91.37|91.07|91.33|91.03|91.37|91.07|91.28|90.98|18
1732277480000|2024-11-22 12:11:20|91.34|91.04|91.34|91.04|91.39|91.09|91.33|91.03|21
1732277490000|2024-11-22 12:11:30|91.35|91.05|91.31|91.01|91.39|91.09|91.27|90.97|19
1732277500000|2024-11-22 12:11:40|91.3|91|91.14|90.84|91.31|91.01|91.11|90.81|23
1732277510000|2024-11-22 12:11:50|91.16|90.86|91.35|91.05|91.36|91.06|91.11|90.81|16
1732277520000|2024-11-22 12:12:00|91.37|91.07|91.36|91.06|91.4|91.1|91.35|91.05|20
1732277530000|2024-11-22 12:12:10|91.34|91.04|91.11|90.81|91.34|91.04|91.1|90.8|19
1732277540000|2024-11-22 12:12:20|91.12|90.82|91.17|90.87|91.18|90.88|91.12|90.82|6
1732277680000|2024-11-22 12:14:40|91.16|90.86|91.2|90.9|91.23|90.93|91.12|90.82|18
1732277690000|2024-11-22 12:14:50|91.18|90.88|91.06|90.76|91.18|90.88|91.04|90.74|18
1732277700000|2024-11-22 12:15:00|91.08|90.78|90.77|90.47|91.09|90.79|90.77|90.47|28
1732277710000|2024-11-22 12:15:10|90.76|90.46|90.91|90.61|90.97|90.67|90.75|90.45|20
1732277720000|2024-11-22 12:15:20|90.93|90.63|91.03|90.73|91.07|90.77|90.93|90.63|18
1732277730000|2024-11-22 12:15:30|91.02|90.72|90.92|90.62|91.08|90.78|90.92|90.62|25
1732277740000|2024-11-22 12:15:40|90.91|90.61|90.85|90.55|90.91|90.61|90.83|90.53|18
1732277750000|2024-11-22 12:15:50|90.86|90.56|90.75|90.45|90.87|90.57|90.75|90.45|12
1732277760000|2024-11-22 12:16:00|90.74|90.44|90.83|90.53|90.83|90.53|90.74|90.44|5
1732277770000|2024-11-22 12:16:10|90.82|90.52|91.04|90.74|91.04|90.74|90.76|90.46|10
1732277780000|2024-11-22 12:16:20|91.05|90.75|90.99|90.69|91.07|90.77|90.99|90.69|14
1732277790000|2024-11-22 12:16:30|91|90.7|91.13|90.83|91.14|90.84|91|90.7|20
1732277800000|2024-11-22 12:16:40|91.11|90.81|91.18|90.88|91.21|90.91|91.1|90.8|17
1732277810000|2024-11-22 12:16:50|91.17|90.87|91.15|90.85|91.21|90.91|91.09|90.79|21
1732277820000|2024-11-22 12:17:00|91.16|90.86|91.11|90.81|91.24|90.94|91.11|90.81|23
1732277830000|2024-11-22 12:17:10|91.1|90.8|91.06|90.76|91.1|90.8|90.99|90.69|18
1732277840000|2024-11-22 12:17:20|91.07|90.77|91.01|90.71|91.07|90.77|90.95|90.65|18
1732277850000|2024-11-22 12:17:30|91.04|90.74|90.99|90.69|91.08|90.78|90.99|90.69|14
1732277860000|2024-11-22 12:17:40|90.98|90.68|91.04|90.74|91.08|90.78|90.98|90.68|19
1732277870000|2024-11-22 12:17:50|91.03|90.73|91.05|90.75|91.07|90.77|91.01|90.71|18
1732277880000|2024-11-22 12:18:00|91.04|90.74|91.22|90.92|91.22|90.92|91.03|90.73|17
1732277890000|2024-11-22 12:18:10|91.21|90.91|91.24|90.94|91.25|90.95|91.21|90.91|8
1732277900000|2024-11-22 12:18:20|91.25|90.95|91.25|90.95|91.27|90.97|91.24|90.94|13
1732277910000|2024-11-22 12:18:30|91.26|90.96|91.19|90.89|91.26|90.96|91.16|90.86|20
1732277920000|2024-11-22 12:18:40|91.18|90.88|91.2|90.9|91.21|90.91|91.15|90.85|15
1732277930000|2024-11-22 12:18:50|91.21|90.91|91.18|90.88|91.21|90.91|91.18|90.88|12
1732277940000|2024-11-22 12:19:00|91.16|90.86|91.29|90.99|91.29|90.99|91.15|90.85|11
1732277950000|2024-11-22 12:19:10|91.28|90.98|91.45|91.15|91.46|91.16|91.28|90.98|15
1732277960000|2024-11-22 12:19:20|91.46|91.16|91.46|91.16|91.47|91.17|91.44|91.14|11
1732277970000|2024-11-22 12:19:30|91.45|91.15|91.46|91.16|91.47|91.17|91.45|91.15|12
1732277980000|2024-11-22 12:19:40|91.47|91.17|91.63|91.33|91.63|91.33|91.47|91.17|13
1732277990000|2024-11-22 12:19:50|91.61|91.31|91.66|91.36|91.69|91.39|91.58|91.28|11
1732278000000|2024-11-22 12:20:00|91.67|91.37|91.82|91.52|91.82|91.52|91.67|91.37|9
1732278010000|2024-11-22 12:20:10|91.83|91.53|91.88|91.58|91.89|91.59|91.78|91.48|19
1732278020000|2024-11-22 12:20:20|91.87|91.57|91.9|91.6|91.91|91.61|91.83|91.53|10
1732278030000|2024-11-22 12:20:30|91.89|91.59|92|91.7|92|91.7|91.88|91.58|18
1732278040000|2024-11-22 12:20:40|91.99|91.69|92.12|91.82|92.12|91.82|91.99|91.69|11
1732278050000|2024-11-22 12:20:50|92.13|91.83|92.17|91.87|92.21|91.91|92.12|91.82|12
1732278060000|2024-11-22 12:21:00|92.19|91.89|92.1|91.8|92.19|91.89|92.02|91.72|16
1732278070000|2024-11-22 12:21:10|92.12|91.82|91.84|91.54|92.16|91.86|91.84|91.54|21
1732278080000|2024-11-22 12:21:20|91.85|91.55|91.8|91.5|91.85|91.55|91.77|91.47|16
1732278090000|2024-11-22 12:21:30|91.81|91.51|91.62|91.32|91.81|91.51|91.62|91.32|27
1732278100000|2024-11-22 12:21:40|91.63|91.33|91.56|91.26|91.63|91.33|91.52|91.22|18
1732278110000|2024-11-22 12:21:50|91.57|91.27|91.82|91.52|91.82|91.52|91.57|91.27|25
1732278120000|2024-11-22 12:22:00|91.78|91.48|91.82|91.52|91.82|91.52|91.64|91.34|28
1732278130000|2024-11-22 12:22:10|91.81|91.51|91.7|91.4|91.82|91.52|91.7|91.4|23
1732278140000|2024-11-22 12:22:20|91.69|91.39|91.71|91.41|91.75|91.45|91.67|91.37|14
1732278150000|2024-11-22 12:22:30|91.7|91.4|91.69|91.39|91.73|91.43|91.6|91.3|22
1732278160000|2024-11-22 12:22:40|91.66|91.36|91.62|91.32|91.67|91.37|91.6|91.3|14
1732278170000|2024-11-22 12:22:50|91.65|91.35|91.61|91.31|91.65|91.35|91.61|91.31|14
1732278180000|2024-11-22 12:23:00|91.62|91.32|91.57|91.27|91.71|91.41|91.57|91.27|13
1732278190000|2024-11-22 12:23:10|91.52|91.22|91.57|91.27|91.62|91.32|91.51|91.21|14
1732278200000|2024-11-22 12:23:20|91.6|91.3|91.49|91.19|91.6|91.3|91.43|91.13|20
1732278210000|2024-11-22 12:23:30|91.51|91.21|91.7|91.4|91.75|91.45|91.51|91.21|14
1732278220000|2024-11-22 12:23:40|91.69|91.39|91.88|91.58|91.88|91.58|91.69|91.39|18
1732278230000|2024-11-22 12:23:50|91.86|91.56|92.02|91.72|92.02|91.72|91.8|91.5|16
1732278240000|2024-11-22 12:24:00|92.03|91.73|91.89|91.59|92.03|91.73|91.79|91.49|20
1732278250000|2024-11-22 12:24:10|91.91|91.61|91.95|91.65|92.09|91.79|91.91|91.61|20
1732278260000|2024-11-22 12:24:20|91.96|91.66|91.98|91.68|92.18|91.88|91.96|91.66|16
1732278270000|2024-11-22 12:24:30|92|91.7|91.9|91.6|92.01|91.71|91.78|91.48|24
1732278280000|2024-11-22 12:24:40|91.89|91.59|91.78|91.48|91.9|91.6|91.77|91.47|19
1732278290000|2024-11-22 12:24:50|91.77|91.47|91.6|91.3|91.78|91.48|91.56|91.26|19
1732278300000|2024-11-22 12:25:00|91.59|91.29|91.68|91.38|91.79|91.49|91.59|91.29|19
1732278310000|2024-11-22 12:25:10|91.69|91.39|91.9|91.6|91.9|91.6|91.68|91.38|15
1732278320000|2024-11-22 12:25:20|91.89|91.59|91.84|91.54|91.9|91.6|91.79|91.49|17
1732278330000|2024-11-22 12:25:30|91.83|91.53|91.88|91.58|91.88|91.58|91.82|91.52|18
1732278340000|2024-11-22 12:25:40|91.89|91.59|91.87|91.57|91.93|91.63|91.87|91.57|10
1732278350000|2024-11-22 12:25:50|91.85|91.55|91.8|91.5|91.86|91.56|91.69|91.39|24
1732278360000|2024-11-22 12:26:00|91.77|91.47|91.63|91.33|91.77|91.47|91.62|91.32|18
1732278370000|2024-11-22 12:26:10|91.64|91.34|91.86|91.56|91.86|91.56|91.64|91.34|18
1732278380000|2024-11-22 12:26:20|91.84|91.54|91.86|91.56|91.89|91.59|91.79|91.49|20
1732278390000|2024-11-22 12:26:30|91.89|91.59|91.85|91.55|91.91|91.61|91.84|91.54|23
1732278400000|2024-11-22 12:26:40|91.86|91.56|91.75|91.45|91.88|91.58|91.72|91.42|22
1732278410000|2024-11-22 12:26:50|91.74|91.44|91.54|91.24|91.75|91.45|91.53|91.23|19
1732278420000|2024-11-22 12:27:00|91.53|91.23|91.35|91.05|91.53|91.23|91.35|91.05|18
1732278430000|2024-11-22 12:27:10|91.36|91.06|91.62|91.32|91.68|91.38|91.36|91.06|17
1732278440000|2024-11-22 12:27:20|91.61|91.31|91.6|91.3|91.65|91.35|91.58|91.28|11
1732278450000|2024-11-22 12:27:30|91.64|91.34|91.6|91.3|91.65|91.35|91.6|91.3|5
1732278460000|2024-11-22 12:27:40|91.59|91.29|91.43|91.13|91.59|91.29|91.43|91.13|20
1732278470000|2024-11-22 12:27:50|91.39|91.09|91.15|90.85|91.39|91.09|91.14|90.84|17
1732278480000|2024-11-22 12:28:00|91.14|90.84|91.05|90.75|91.14|90.84|91.03|90.73|14
1732278490000|2024-11-22 12:28:10|91.03|90.73|91|90.7|91.04|90.74|90.99|90.69|8
1732278600000|2024-11-22 12:30:00|90.28|89.98|90.4|90.1|90.47|90.17|90.28|89.98|15
1732278610000|2024-11-22 12:30:10|90.41|90.11|90.56|90.26|90.56|90.26|90.41|90.11|10
1732278620000|2024-11-22 12:30:20|90.57|90.27|90.55|90.25|90.57|90.27|90.51|90.21|8
1732278630000|2024-11-22 12:30:30|90.54|90.24|90.57|90.27|90.58|90.28|90.51|90.21|10
1732278640000|2024-11-22 12:30:40|90.58|90.28|90.62|90.32|90.62|90.32|90.55|90.25|7
1732278650000|2024-11-22 12:30:50|90.66|90.36|90.67|90.37|90.73|90.43|90.66|90.36|9
1732278660000|2024-11-22 12:31:00|90.69|90.39|90.49|90.19|90.7|90.4|90.49|90.19|10
1732278670000|2024-11-22 12:31:10|90.5|90.2|90.55|90.25|90.57|90.27|90.5|90.2|6
1732278680000|2024-11-22 12:31:20|90.6|90.3|90.53|90.23|90.6|90.3|90.51|90.21|10
1732278690000|2024-11-22 12:31:30|90.54|90.24|90.6|90.3|90.6|90.3|90.54|90.24|7
1732278700000|2024-11-22 12:31:40|90.65|90.35|90.72|90.42|90.74|90.44|90.65|90.35|7
1732278710000|2024-11-22 12:31:50|90.73|90.43|90.72|90.42|90.73|90.43|90.71|90.41|4
1732278720000|2024-11-22 12:32:00|90.69|90.39|90.69|90.39|90.69|90.39|90.69|90.39|1
1732278740000|2024-11-22 12:32:20|90.7|90.4|90.92|90.62|90.92|90.62|90.7|90.4|13
1732278750000|2024-11-22 12:32:30|90.94|90.64|91.12|90.82|91.12|90.82|90.93|90.63|14
1732278760000|2024-11-22 12:32:40|91.13|90.83|90.98|90.68|91.14|90.84|90.98|90.68|8
1732278770000|2024-11-22 12:32:50|90.94|90.64|91.03|90.73|91.03|90.73|90.94|90.64|3
1732278780000|2024-11-22 12:33:00|91.02|90.72|90.96|90.66|91.02|90.72|90.96|90.66|6
1732278790000|2024-11-22 12:33:10|90.97|90.67|90.98|90.68|91.01|90.71|90.97|90.67|8
1732278800000|2024-11-22 12:33:20|90.97|90.67|91.04|90.74|91.04|90.74|90.97|90.67|6
1732278810000|2024-11-22 12:33:30|91.06|90.76|91.21|90.91|91.21|90.91|91.06|90.76|13
1732278820000|2024-11-22 12:33:40|91.18|90.88|91.29|90.99|91.29|90.99|91.18|90.88|5
1732278830000|2024-11-22 12:33:50|91.25|90.95|91.21|90.91|91.25|90.95|91.21|90.91|3
1732278840000|2024-11-22 12:34:00|91.16|90.86|91.06|90.76|91.16|90.86|91.06|90.76|12
1732278850000|2024-11-22 12:34:10|91.03|90.73|90.98|90.68|91.03|90.73|90.98|90.68|4
1732278860000|2024-11-22 12:34:20|90.93|90.63|90.77|90.47|90.93|90.63|90.76|90.46|12
1732278870000|2024-11-22 12:34:30|90.8|90.5|90.89|90.59|90.89|90.59|90.8|90.5|5
1732278880000|2024-11-22 12:34:40|90.88|90.58|90.99|90.69|90.99|90.69|90.88|90.58|7
1732278890000|2024-11-22 12:34:50|91|90.7|91.09|90.79|91.11|90.81|91|90.7|10
1732278900000|2024-11-22 12:35:00|91.06|90.76|90.89|90.59|91.06|90.76|90.89|90.59|8
1732278910000|2024-11-22 12:35:10|90.86|90.56|90.91|90.61|90.93|90.63|90.86|90.56|7
1732278920000|2024-11-22 12:35:20|90.93|90.63|90.83|90.53|90.94|90.64|90.82|90.52|11
1732278930000|2024-11-22 12:35:30|90.82|90.52|90.77|90.47|90.82|90.52|90.75|90.45|7
1732278940000|2024-11-22 12:35:40|90.78|90.48|90.88|90.58|90.88|90.58|90.77|90.47|8
1732278950000|2024-11-22 12:35:50|90.83|90.53|90.86|90.56|90.86|90.56|90.83|90.53|3
1732278960000|2024-11-22 12:36:00|90.87|90.57|91|90.7|91|90.7|90.86|90.56|10
1732278970000|2024-11-22 12:36:10|91.06|90.76|91.06|90.76|91.08|90.78|91.06|90.76|5
1732278980000|2024-11-22 12:36:20|91.01|90.71|91.12|90.82|91.12|90.82|91.01|90.71|11
1732278990000|2024-11-22 12:36:30|91.09|90.79|91.06|90.76|91.09|90.79|91.06|90.76|3
1732279000000|2024-11-22 12:36:40|91.01|90.71|90.99|90.69|91.01|90.71|90.95|90.65|6
1732279010000|2024-11-22 12:36:50|91.02|90.72|91.01|90.71|91.02|90.72|91.01|90.71|2
1732279020000|2024-11-22 12:37:00|91.05|90.75|91.05|90.75|91.09|90.79|91.05|90.75|7
1732279030000|2024-11-22 12:37:10|91.06|90.76|91.01|90.71|91.06|90.76|91.01|90.71|7
1732279040000|2024-11-22 12:37:20|90.99|90.69|91.06|90.76|91.06|90.76|90.99|90.69|6
1732279050000|2024-11-22 12:37:30|91.05|90.75|91.02|90.72|91.06|90.76|91.01|90.71|8
1732279060000|2024-11-22 12:37:40|91.01|90.71|91.05|90.75|91.05|90.75|91.01|90.71|4
1732279070000|2024-11-22 12:37:50|91.02|90.72|90.99|90.69|91.02|90.72|90.96|90.66|8
1732279080000|2024-11-22 12:38:00|91.01|90.71|90.98|90.68|91.01|90.71|90.98|90.68|9
1732279090000|2024-11-22 12:38:10|90.93|90.63|90.84|90.54|90.93|90.63|90.84|90.54|8
1732279100000|2024-11-22 12:38:20|90.85|90.55|90.83|90.53|90.85|90.55|90.83|90.53|4
1732279110000|2024-11-22 12:38:30|90.84|90.54|90.76|90.46|90.84|90.54|90.76|90.46|5
1732279120000|2024-11-22 12:38:40|90.77|90.47|90.75|90.45|90.78|90.48|90.75|90.45|5
1732279130000|2024-11-22 12:38:50|90.76|90.46|90.72|90.42|90.76|90.46|90.68|90.38|8
1732279140000|2024-11-22 12:39:00|90.71|90.41|90.97|90.67|90.97|90.67|90.71|90.41|9
1732279150000|2024-11-22 12:39:10|90.98|90.68|90.92|90.62|90.98|90.68|90.92|90.62|5
1732279160000|2024-11-22 12:39:20|90.93|90.63|91.04|90.74|91.04|90.74|90.93|90.63|5
1732279170000|2024-11-22 12:39:30|91.01|90.71|91.04|90.74|91.04|90.74|91.01|90.71|5
1732279180000|2024-11-22 12:39:40|91.05|90.75|91.06|90.76|91.06|90.76|91.05|90.75|2
1732279190000|2024-11-22 12:39:50|91.01|90.71|90.99|90.69|91.01|90.71|90.99|90.69|4
1732279200000|2024-11-22 12:40:00|91.03|90.73|91.06|90.76|91.06|90.76|90.99|90.69|7
1732279210000|2024-11-22 12:40:10|91.1|90.8|91.27|90.97|91.27|90.97|91.1|90.8|12
1732279220000|2024-11-22 12:40:20|91.3|91|91.31|91.01|91.33|91.03|91.3|91|9
1732279230000|2024-11-22 12:40:30|91.3|91|91.33|91.03|91.33|91.03|91.24|90.94|8
1732279240000|2024-11-22 12:40:40|91.37|91.07|91.57|91.27|91.65|91.35|91.36|91.06|21
1732279250000|2024-11-22 12:40:50|91.6|91.3|91.66|91.36|91.66|91.36|91.53|91.23|10
1732279260000|2024-11-22 12:41:00|91.68|91.38|91.79|91.49|91.79|91.49|91.68|91.38|9
1732279270000|2024-11-22 12:41:10|91.78|91.48|91.77|91.47|91.95|91.65|91.75|91.45|20
1732279280000|2024-11-22 12:41:20|91.78|91.48|91.89|91.59|91.89|91.59|91.78|91.48|8
1732279290000|2024-11-22 12:41:30|91.9|91.6|91.89|91.59|91.9|91.6|91.87|91.57|5
1732279300000|2024-11-22 12:41:40|91.88|91.58|91.95|91.65|91.95|91.65|91.86|91.56|11
1732279310000|2024-11-22 12:41:50|91.96|91.66|91.98|91.68|91.98|91.68|91.96|91.66|7
1732279320000|2024-11-22 12:42:00|91.99|91.69|92.12|91.82|92.12|91.82|91.99|91.69|8
1732279330000|2024-11-22 12:42:10|92.11|91.81|92.15|91.85|92.15|91.85|92.09|91.79|6
1732279340000|2024-11-22 12:42:20|92.13|91.83|92.02|91.72|92.13|91.83|92.01|91.71|6
1732279350000|2024-11-22 12:42:30|91.97|91.67|91.9|91.6|91.97|91.67|91.9|91.6|11
1732279360000|2024-11-22 12:42:40|91.91|91.61|91.91|91.61|91.96|91.66|91.9|91.6|8
1732279370000|2024-11-22 12:42:50|91.89|91.59|91.93|91.63|91.96|91.66|91.89|91.59|9
1732279380000|2024-11-22 12:43:00|91.94|91.64|91.96|91.66|91.99|91.69|91.86|91.56|11
1732279390000|2024-11-22 12:43:10|91.97|91.67|91.96|91.66|91.97|91.67|91.96|91.66|4
1732279400000|2024-11-22 12:43:20|91.93|91.63|91.86|91.56|91.93|91.63|91.86|91.56|6
1732279410000|2024-11-22 12:43:30|91.84|91.54|91.88|91.58|91.88|91.58|91.81|91.51|6
1732279420000|2024-11-22 12:43:40|91.89|91.59|91.95|91.65|91.96|91.66|91.89|91.59|14
1732279430000|2024-11-22 12:43:50|91.97|91.67|92.01|91.71|92.01|91.71|91.97|91.67|4
1732279450000|2024-11-22 12:44:10|91.99|91.69|91.96|91.66|91.99|91.69|91.91|91.61|12
1732279460000|2024-11-22 12:44:20|91.97|91.67|91.97|91.67|91.97|91.67|91.95|91.65|8
1732279470000|2024-11-22 12:44:30|91.98|91.68|91.96|91.66|91.98|91.68|91.91|91.61|10
1732279480000|2024-11-22 12:44:40|91.95|91.65|92|91.7|92|91.7|91.95|91.65|5
1732279490000|2024-11-22 12:44:50|91.99|91.69|92.01|91.71|92.01|91.71|91.98|91.68|4
1732279500000|2024-11-22 12:45:00|91.92|91.62|91.98|91.68|91.98|91.68|91.88|91.58|22
1732279510000|2024-11-22 12:45:10|91.97|91.67|92.17|91.87|92.17|91.87|91.97|91.67|14
1732279520000|2024-11-22 12:45:20|92.18|91.88|92.21|91.91|92.24|91.94|92.18|91.88|13
1732279530000|2024-11-22 12:45:30|92.23|91.93|92.29|91.99|92.29|91.99|92.23|91.93|8
1732279540000|2024-11-22 12:45:40|92.3|92|92.25|91.95|92.41|92.11|92.25|91.95|21
1732279550000|2024-11-22 12:45:50|92.22|91.92|92.19|91.89|92.26|91.96|92.18|91.88|20
1732279560000|2024-11-22 12:46:00|92.17|91.87|92.33|92.03|92.34|92.04|92.17|91.87|14
1732279570000|2024-11-22 12:46:10|92.32|92.02|92.49|92.19|92.49|92.19|92.3|92|9
1732279580000|2024-11-22 12:46:20|92.48|92.18|92.48|92.18|92.6|92.3|92.44|92.14|18
1732279590000|2024-11-22 12:46:30|92.5|92.2|92.41|92.11|92.52|92.22|92.36|92.06|21
1732279600000|2024-11-22 12:46:40|92.42|92.12|92.7|92.4|92.73|92.43|92.36|92.06|27
1732279610000|2024-11-22 12:46:50|92.68|92.38|92.85|92.55|92.85|92.55|92.67|92.37|25
1732279620000|2024-11-22 12:47:00|92.83|92.53|92.73|92.43|92.84|92.54|92.7|92.4|24
1732279630000|2024-11-22 12:47:10|92.74|92.44|92.81|92.51|92.98|92.68|92.74|92.44|29
1732279640000|2024-11-22 12:47:20|92.82|92.52|92.88|92.58|92.88|92.58|92.68|92.38|34
1732279650000|2024-11-22 12:47:30|92.97|92.67|92.91|92.61|93.05|92.75|92.87|92.57|26
1732279660000|2024-11-22 12:47:40|92.92|92.62|92.83|92.53|92.94|92.64|92.78|92.48|26
1732279670000|2024-11-22 12:47:50|92.81|92.51|92.8|92.5|92.86|92.56|92.76|92.46|18
1732279680000|2024-11-22 12:48:00|92.79|92.49|92.96|92.66|92.96|92.66|92.77|92.47|22
1732279690000|2024-11-22 12:48:10|92.94|92.64|93.07|92.77|93.07|92.77|92.94|92.64|9
1732279700000|2024-11-22 12:48:20|93.08|92.78|93.1|92.8|93.1|92.8|93.07|92.77|12
1732279710000|2024-11-22 12:48:30|93.11|92.81|93.16|92.86|93.17|92.87|93.11|92.81|12
1732279720000|2024-11-22 12:48:40|93.15|92.85|93.12|92.82|93.16|92.86|93.12|92.82|14
1732279730000|2024-11-22 12:48:50|93.13|92.83|93.16|92.86|93.17|92.87|93.12|92.82|11
1732279740000|2024-11-22 12:49:00|93.19|92.89|93.18|92.88|93.25|92.95|93.18|92.88|12
1732279750000|2024-11-22 12:49:10|93.2|92.9|93.23|92.93|93.23|92.93|93.17|92.87|13
1732279760000|2024-11-22 12:49:20|93.21|92.91|92.86|92.56|93.22|92.92|92.78|92.48|19
1732279770000|2024-11-22 12:49:30|92.87|92.57|92.64|92.34|92.95|92.65|92.57|92.27|27
1732279780000|2024-11-22 12:49:40|92.68|92.38|92.67|92.37|92.76|92.46|92.65|92.35|18
1732279790000|2024-11-22 12:49:50|92.68|92.38|92.47|92.17|92.68|92.38|92.47|92.17|19
1732279800000|2024-11-22 12:50:00|92.52|92.22|93.23|92.93|93.23|92.93|92.52|92.22|15
1732279810000|2024-11-22 12:50:10|93.21|92.91|93.07|92.77|93.21|92.91|92.91|92.61|34
1732279820000|2024-11-22 12:50:20|93.04|92.74|93.25|92.95|93.31|93.01|93.04|92.74|24
1732279830000|2024-11-22 12:50:30|93.26|92.96|93.04|92.74|93.26|92.96|93.04|92.74|26
1732279840000|2024-11-22 12:50:40|93.03|92.73|92.91|92.61|93.04|92.74|92.91|92.61|23
1732279850000|2024-11-22 12:50:50|92.92|92.62|92.92|92.62|92.98|92.68|92.88|92.58|21
1732279860000|2024-11-22 12:51:00|92.91|92.61|93.02|92.72|93.02|92.72|92.86|92.56|27
1732279870000|2024-11-22 12:51:10|93.01|92.71|92.96|92.66|93.01|92.71|92.93|92.63|24
1732279880000|2024-11-22 12:51:20|92.98|92.68|92.98|92.68|93.05|92.75|92.98|92.68|25
1732279890000|2024-11-22 12:51:30|92.99|92.69|93.07|92.77|93.12|92.82|92.97|92.67|23
1732279900000|2024-11-22 12:51:40|93.06|92.76|92.94|92.64|93.07|92.77|92.92|92.62|20
1732279910000|2024-11-22 12:51:50|92.93|92.63|92.75|92.45|92.93|92.63|92.71|92.41|25
1732279920000|2024-11-22 12:52:00|92.74|92.44|92.68|92.38|92.78|92.48|92.66|92.36|19
1732279930000|2024-11-22 12:52:10|92.69|92.39|92.85|92.55|92.85|92.55|92.66|92.36|20
1732279940000|2024-11-22 12:52:20|92.84|92.54|92.84|92.54|92.88|92.58|92.82|92.52|16
1732279950000|2024-11-22 12:52:30|92.86|92.56|92.99|92.69|92.99|92.69|92.82|92.52|24
1732279960000|2024-11-22 12:52:40|92.98|92.68|92.98|92.68|93|92.7|92.93|92.63|19
1732279970000|2024-11-22 12:52:50|92.99|92.69|92.89|92.59|92.99|92.69|92.86|92.56|20
1732279980000|2024-11-22 12:53:00|92.88|92.58|92.73|92.43|92.89|92.59|92.73|92.43|14
1732279990000|2024-11-22 12:53:10|92.72|92.42|92.7|92.4|92.72|92.42|92.61|92.31|18
1732280000000|2024-11-22 12:53:20|92.71|92.41|92.92|92.62|92.92|92.62|92.7|92.4|21
1732280010000|2024-11-22 12:53:30|92.91|92.61|92.95|92.65|92.99|92.69|92.82|92.52|15
1732280020000|2024-11-22 12:53:40|92.96|92.66|92.94|92.64|93|92.7|92.91|92.61|21
1732280030000|2024-11-22 12:53:50|92.93|92.63|92.88|92.58|92.94|92.64|92.86|92.56|14
1732280040000|2024-11-22 12:54:00|92.89|92.59|93.05|92.75|93.06|92.76|92.89|92.59|20
1732280050000|2024-11-22 12:54:10|93.04|92.74|92.96|92.66|93.04|92.74|92.92|92.62|22
1732280060000|2024-11-22 12:54:20|92.97|92.67|93.07|92.77|93.08|92.78|92.95|92.65|19
1732280070000|2024-11-22 12:54:30|93.06|92.76|92.9|92.6|93.07|92.77|92.87|92.57|21
1732280080000|2024-11-22 12:54:40|92.89|92.59|92.74|92.44|92.89|92.59|92.72|92.42|22
1732280090000|2024-11-22 12:54:50|92.73|92.43|92.84|92.54|92.85|92.55|92.73|92.43|19
1732280100000|2024-11-22 12:55:00|92.85|92.55|92.67|92.37|92.85|92.55|92.65|92.35|23
1732280110000|2024-11-22 12:55:10|92.68|92.38|92.67|92.37|92.68|92.38|92.62|92.32|18
1732280120000|2024-11-22 12:55:20|92.71|92.41|92.63|92.33|92.75|92.45|92.63|92.33|18
1732280130000|2024-11-22 12:55:30|92.62|92.32|92.55|92.25|92.62|92.32|92.46|92.16|27
1732280140000|2024-11-22 12:55:40|92.54|92.24|92.61|92.31|92.61|92.31|92.52|92.22|32
1732280150000|2024-11-22 12:55:50|92.6|92.3|92.76|92.46|92.76|92.46|92.55|92.25|22
1732280160000|2024-11-22 12:56:00|92.77|92.47|92.66|92.36|92.77|92.47|92.59|92.29|19
1732280170000|2024-11-22 12:56:10|92.65|92.35|92.53|92.23|92.65|92.35|92.51|92.21|21
1732280180000|2024-11-22 12:56:20|92.52|92.22|92.54|92.24|92.56|92.26|92.48|92.18|14
1732280190000|2024-11-22 12:56:30|92.53|92.23|92.52|92.22|92.54|92.24|92.49|92.19|18
1732280200000|2024-11-22 12:56:40|92.5|92.2|92.48|92.18|92.54|92.24|92.48|92.18|23
1732280210000|2024-11-22 12:56:50|92.47|92.17|92.45|92.15|92.48|92.18|92.37|92.07|20
1732280220000|2024-11-22 12:57:00|92.44|92.14|92.57|92.27|92.6|92.3|92.44|92.14|19
1732280230000|2024-11-22 12:57:10|92.56|92.26|92.52|92.22|92.57|92.27|92.47|92.17|21
1732280240000|2024-11-22 12:57:20|92.53|92.23|92.52|92.22|92.55|92.25|92.5|92.2|13
1732280250000|2024-11-22 12:57:30|92.49|92.19|92.39|92.09|92.54|92.24|92.39|92.09|22
1732280260000|2024-11-22 12:57:40|92.38|92.08|92.47|92.17|92.48|92.18|92.34|92.04|20
1732280270000|2024-11-22 12:57:50|92.46|92.16|92.49|92.19|92.52|92.22|92.44|92.14|22
1732280280000|2024-11-22 12:58:00|92.48|92.18|92.5|92.2|92.52|92.22|92.47|92.17|13
1732280290000|2024-11-22 12:58:10|92.49|92.19|92.54|92.24|92.61|92.31|92.48|92.18|19
1732280300000|2024-11-22 12:58:20|92.49|92.19|92.59|92.29|92.62|92.32|92.49|92.19|17
1732280310000|2024-11-22 12:58:30|92.6|92.3|92.58|92.28|92.6|92.3|92.56|92.26|23
1732280320000|2024-11-22 12:58:40|92.57|92.27|92.62|92.32|92.64|92.34|92.55|92.25|20
1732280330000|2024-11-22 12:58:50|92.63|92.33|92.56|92.26|92.63|92.33|92.56|92.26|17
1732280340000|2024-11-22 12:59:00|92.55|92.25|92.61|92.31|92.61|92.31|92.54|92.24|23
1732280350000|2024-11-22 12:59:10|92.62|92.32|92.56|92.26|92.67|92.37|92.56|92.26|22
1732280360000|2024-11-22 12:59:20|92.57|92.27|92.58|92.28|92.6|92.3|92.54|92.24|15
1732280370000|2024-11-22 12:59:30|92.56|92.26|92.5|92.2|92.56|92.26|92.5|92.2|13
1732280380000|2024-11-22 12:59:40|92.51|92.21|92.54|92.24|92.57|92.27|92.51|92.21|12
1732280390000|2024-11-22 12:59:50|92.55|92.25|92.47|92.17|92.58|92.28|92.46|92.16|19
1732280400000|2024-11-22 13:00:00|92.48|92.18|92.34|92.04|92.51|92.21|92.31|92.01|22
1732280410000|2024-11-22 13:00:10|92.37|92.07|92.06|91.76|92.41|92.11|92.06|91.76|25
1732280420000|2024-11-22 13:00:20|92.04|91.74|91.85|91.55|92.04|91.74|91.85|91.55|27
1732280430000|2024-11-22 13:00:30|91.84|91.54|91.82|91.52|91.84|91.54|91.82|91.52|4
1732280800000|2024-11-22 13:06:40|90.36|90.06|90.34|90.04|90.38|90.08|90.33|90.03|14
1732280810000|2024-11-22 13:06:50|90.33|90.03|90.39|90.09|90.42|90.12|90.33|90.03|20
1732280820000|2024-11-22 13:07:00|90.38|90.08|90.21|89.91|90.4|90.1|90.2|89.9|22
1732280830000|2024-11-22 13:07:10|90.2|89.9|89.77|89.47|90.2|89.9|89.77|89.47|22
1732280840000|2024-11-22 13:07:20|89.76|89.46|89.91|89.61|89.94|89.64|89.76|89.46|24
1732280850000|2024-11-22 13:07:30|89.92|89.62|89.98|89.68|90.03|89.73|89.89|89.59|26
1732280860000|2024-11-22 13:07:40|89.99|89.69|90.12|89.82|90.12|89.82|89.96|89.66|17
1732280870000|2024-11-22 13:07:50|90.1|89.8|90.08|89.78|90.12|89.82|90.05|89.75|21
1732280880000|2024-11-22 13:08:00|90.09|89.79|90.09|89.79|90.15|89.85|90.03|89.73|17
1732280890000|2024-11-22 13:08:10|90.1|89.8|90.26|89.96|90.26|89.96|90.1|89.8|16
1732280900000|2024-11-22 13:08:20|90.27|89.97|90.39|90.09|90.39|90.09|90.27|89.97|26
1732280910000|2024-11-22 13:08:30|90.37|90.07|90.35|90.05|90.37|90.07|90.33|90.03|15
1732280920000|2024-11-22 13:08:40|90.36|90.06|90.33|90.03|90.36|90.06|90.28|89.98|17
1732280930000|2024-11-22 13:08:50|90.3|90|90.22|89.92|90.32|90.02|90.19|89.89|19
1732280940000|2024-11-22 13:09:00|90.2|89.9|90.23|89.93|90.28|89.98|90.17|89.87|21
1732280950000|2024-11-22 13:09:10|90.24|89.94|90.27|89.97|90.3|90|90.24|89.94|15
1732280960000|2024-11-22 13:09:20|90.28|89.98|90.31|90.01|90.33|90.03|90.23|89.93|22
1732280970000|2024-11-22 13:09:30|90.3|90|90.34|90.04|90.35|90.05|90.3|90|11
1732280980000|2024-11-22 13:09:40|90.33|90.03|90.35|90.05|90.35|90.05|90.32|90.02|7
1732280990000|2024-11-22 13:09:50|90.34|90.04|90.33|90.03|90.35|90.05|90.32|90.02|13
1732281000000|2024-11-22 13:10:00|90.31|90.01|90.16|89.86|90.31|90.01|90.15|89.85|21
1732281010000|2024-11-22 13:10:10|90.14|89.84|90.11|89.81|90.15|89.85|90.09|89.79|16
1732281020000|2024-11-22 13:10:20|90.1|89.8|90.09|89.79|90.1|89.8|90.06|89.76|17
1732281030000|2024-11-22 13:10:30|90.08|89.78|89.99|89.69|90.09|89.79|89.97|89.67|21
1732281040000|2024-11-22 13:10:40|89.98|89.68|90.07|89.77|90.08|89.78|89.96|89.66|19
1732281050000|2024-11-22 13:10:50|90.09|89.79|90.08|89.78|90.14|89.84|90.08|89.78|19
1732281060000|2024-11-22 13:11:00|90.1|89.8|90.07|89.77|90.11|89.81|90.03|89.73|20
1732281070000|2024-11-22 13:11:10|90.08|89.78|90.13|89.83|90.15|89.85|90.08|89.78|17
1732281080000|2024-11-22 13:11:20|90.12|89.82|90.27|89.97|90.3|90|90.06|89.76|20
1732281090000|2024-11-22 13:11:30|90.26|89.96|90.23|89.93|90.26|89.96|90.2|89.9|21
1732281100000|2024-11-22 13:11:40|90.24|89.94|90.2|89.9|90.24|89.94|90.17|89.87|18
1732281110000|2024-11-22 13:11:50|90.19|89.89|90.23|89.93|90.24|89.94|90.19|89.89|10
1732281120000|2024-11-22 13:12:00|90.24|89.94|90.28|89.98|90.37|90.07|90.24|89.94|23
1732281130000|2024-11-22 13:12:10|90.3|90|90.18|89.88|90.3|90|90.17|89.87|24
1732281140000|2024-11-22 13:12:20|90.17|89.87|90.18|89.88|90.2|89.9|90.17|89.87|14
1732281150000|2024-11-22 13:12:30|90.2|89.9|90.14|89.84|90.2|89.9|90.14|89.84|14
1732281160000|2024-11-22 13:12:40|90.13|89.83|90.12|89.82|90.14|89.84|90.08|89.78|15
1732281170000|2024-11-22 13:12:50|90.11|89.81|90.12|89.82|90.13|89.83|90.1|89.8|11
1732281180000|2024-11-22 13:13:00|90.11|89.81|90.17|89.87|90.19|89.89|90.08|89.78|18
1732281190000|2024-11-22 13:13:10|90.19|89.89|90.2|89.9|90.2|89.9|90.15|89.85|11
1732281200000|2024-11-22 13:13:20|90.19|89.89|90.31|90.01|90.32|90.02|90.19|89.89|12
1732281210000|2024-11-22 13:13:30|90.3|90|90.31|90.01|90.32|90.02|90.24|89.94|15
1732281220000|2024-11-22 13:13:40|90.3|90|90.33|90.03|90.37|90.07|90.29|89.99|11
1732281230000|2024-11-22 13:13:50|90.32|90.02|90.27|89.97|90.32|90.02|90.26|89.96|13
1732281240000|2024-11-22 13:14:00|90.26|89.96|90.26|89.96|90.32|90.02|90.23|89.93|12
1732281250000|2024-11-22 13:14:10|90.25|89.95|90.31|90.01|90.31|90.01|90.24|89.94|7
1732281260000|2024-11-22 13:14:20|90.34|90.04|90.4|90.1|90.4|90.1|90.34|90.04|9
1732281270000|2024-11-22 13:14:30|90.41|90.11|90.62|90.32|90.62|90.32|90.41|90.11|21
1732281280000|2024-11-22 13:14:40|90.64|90.34|90.58|90.28|90.68|90.38|90.58|90.28|17
1732281290000|2024-11-22 13:14:50|90.59|90.29|90.58|90.28|90.61|90.31|90.58|90.28|20
1732281300000|2024-11-22 13:15:00|90.59|90.29|90.84|90.54|90.86|90.56|90.59|90.29|21
1732281310000|2024-11-22 13:15:10|90.85|90.55|90.77|90.47|90.85|90.55|90.76|90.46|17
1732281320000|2024-11-22 13:15:20|90.75|90.45|90.59|90.29|90.76|90.46|90.59|90.29|17
1732281330000|2024-11-22 13:15:30|90.58|90.28|90.65|90.35|90.65|90.35|90.53|90.23|11
1732281340000|2024-11-22 13:15:40|90.63|90.33|90.58|90.28|90.63|90.33|90.57|90.27|11
1732281350000|2024-11-22 13:15:50|90.57|90.27|90.67|90.37|90.67|90.37|90.57|90.27|8
1732281360000|2024-11-22 13:16:00|90.64|90.34|90.7|90.4|90.74|90.44|90.59|90.29|21
1732281370000|2024-11-22 13:16:10|90.72|90.42|90.68|90.38|90.81|90.51|90.67|90.37|22
1732281380000|2024-11-22 13:16:20|90.69|90.39|90.6|90.3|90.71|90.41|90.58|90.28|22
1732281390000|2024-11-22 13:16:30|90.59|90.29|90.5|90.2|90.59|90.29|90.49|90.19|18
1732281400000|2024-11-22 13:16:40|90.51|90.21|90.56|90.26|90.56|90.26|90.45|90.15|15
1732281410000|2024-11-22 13:16:50|90.57|90.27|90.61|90.31|90.63|90.33|90.55|90.25|15
1732281420000|2024-11-22 13:17:00|90.62|90.32|90.48|90.18|90.62|90.32|90.48|90.18|23
1732281430000|2024-11-22 13:17:10|90.49|90.19|90.5|90.2|90.5|90.2|90.39|90.09|20
1732281440000|2024-11-22 13:17:20|90.51|90.21|90.34|90.04|90.51|90.21|90.34|90.04|21
1732281450000|2024-11-22 13:17:30|90.32|90.02|90.42|90.12|90.42|90.12|90.29|89.99|12
1732281460000|2024-11-22 13:17:40|90.41|90.11|90.23|89.93|90.41|90.11|90.23|89.93|19
1732281470000|2024-11-22 13:17:50|90.21|89.91|90.13|89.83|90.21|89.91|90.1|89.8|15
1732281480000|2024-11-22 13:18:00|90.14|89.84|90.17|89.87|90.21|89.91|90.11|89.81|22
1732281490000|2024-11-22 13:18:10|90.2|89.9|90.28|89.98|90.31|90.01|90.2|89.9|20
1732281500000|2024-11-22 13:18:20|90.27|89.97|90.25|89.95|90.29|89.99|90.19|89.89|17
1732281510000|2024-11-22 13:18:30|90.26|89.96|90.38|90.08|90.39|90.09|90.26|89.96|26
1732281520000|2024-11-22 13:18:40|90.37|90.07|90.27|89.97|90.41|90.11|90.25|89.95|22
1732281530000|2024-11-22 13:18:50|90.26|89.96|90.23|89.93|90.28|89.98|90.21|89.91|18
1732281540000|2024-11-22 13:19:00|90.22|89.92|90.17|89.87|90.25|89.95|90.15|89.85|21
1732281550000|2024-11-22 13:19:10|90.15|89.85|90.17|89.87|90.24|89.94|90.15|89.85|24
1732281560000|2024-11-22 13:19:20|90.16|89.86|90.03|89.73|90.17|89.87|90.01|89.71|22
1732281570000|2024-11-22 13:19:30|90.04|89.74|89.97|89.67|90.12|89.82|89.97|89.67|22
1732281580000|2024-11-22 13:19:40|89.98|89.68|90.18|89.88|90.19|89.89|89.98|89.68|24
1732281590000|2024-11-22 13:19:50|90.16|89.86|90.16|89.86|90.2|89.9|90.12|89.82|23
1732281600000|2024-11-22 13:20:00|90.15|89.85|90.18|89.88|90.25|89.95|90.13|89.83|24
1732281610000|2024-11-22 13:20:10|90.17|89.87|90.19|89.89|90.37|90.07|90.17|89.87|28
1732281620000|2024-11-22 13:20:20|90.17|89.87|90.07|89.77|90.22|89.92|90.04|89.74|30
1732281630000|2024-11-22 13:20:30|90.08|89.78|89.92|89.62|90.09|89.79|89.91|89.61|26
1732281640000|2024-11-22 13:20:40|89.89|89.59|89.9|89.6|89.91|89.61|89.87|89.57|16
1732281650000|2024-11-22 13:20:50|89.89|89.59|89.96|89.66|89.97|89.67|89.86|89.56|20
1732281660000|2024-11-22 13:21:00|89.97|89.67|89.94|89.64|90.09|89.79|89.92|89.62|21
1732281670000|2024-11-22 13:21:10|89.95|89.65|89.83|89.53|89.95|89.65|89.83|89.53|22
1732281680000|2024-11-22 13:21:20|89.8|89.5|89.67|89.37|89.8|89.5|89.67|89.37|19
1732281690000|2024-11-22 13:21:30|89.68|89.38|89.68|89.38|89.69|89.39|89.65|89.35|17
1732281700000|2024-11-22 13:21:40|89.69|89.39|89.69|89.39|89.77|89.47|89.68|89.38|23
1732281710000|2024-11-22 13:21:50|89.68|89.38|89.5|89.2|89.69|89.39|89.49|89.19|21
1732281720000|2024-11-22 13:22:00|89.51|89.21|89.43|89.13|89.53|89.23|89.42|89.12|17
1732281730000|2024-11-22 13:22:10|89.48|89.18|89.51|89.21|89.51|89.21|89.41|89.11|16
1732281740000|2024-11-22 13:22:20|89.53|89.23|89.53|89.23|89.57|89.27|89.53|89.23|14
1732281750000|2024-11-22 13:22:30|89.52|89.22|89.63|89.33|89.65|89.35|89.51|89.21|17
1732281760000|2024-11-22 13:22:40|89.62|89.32|89.65|89.35|89.65|89.35|89.59|89.29|12
1732281770000|2024-11-22 13:22:50|89.69|89.39|89.81|89.51|89.81|89.51|89.69|89.39|11
1732281780000|2024-11-22 13:23:00|89.82|89.52|89.7|89.4|89.94|89.64|89.69|89.39|28
1732281790000|2024-11-22 13:23:10|89.69|89.39|89.64|89.34|89.7|89.4|89.61|89.31|17
1732281800000|2024-11-22 13:23:20|89.63|89.33|89.77|89.47|89.77|89.47|89.62|89.32|9
1732281810000|2024-11-22 13:23:30|89.76|89.46|89.76|89.46|89.83|89.53|89.73|89.43|21
1732281820000|2024-11-22 13:23:40|89.74|89.44|89.74|89.44|89.75|89.45|89.72|89.42|10
1732281830000|2024-11-22 13:23:50|89.76|89.46|89.79|89.49|89.82|89.52|89.76|89.46|11
1732281840000|2024-11-22 13:24:00|89.8|89.5|89.62|89.32|89.82|89.52|89.62|89.32|23
1732281850000|2024-11-22 13:24:10|89.65|89.35|89.44|89.14|89.65|89.35|89.44|89.14|21
1732281860000|2024-11-22 13:24:20|89.45|89.15|89.19|88.89|89.45|89.15|89.18|88.88|22
1732281870000|2024-11-22 13:24:30|89.2|88.9|89.23|88.93|89.27|88.97|89.18|88.88|25
1732281880000|2024-11-22 13:24:40|89.27|88.97|89.21|88.91|89.27|88.97|89.21|88.91|12
1732281890000|2024-11-22 13:24:50|89.22|88.92|89.23|88.93|89.24|88.94|89.21|88.91|15
1732281900000|2024-11-22 13:25:00|89.21|88.91|89.27|88.97|89.36|89.06|89.2|88.9|25
1732281910000|2024-11-22 13:25:10|89.26|88.96|89.31|89.01|89.39|89.09|89.26|88.96|25
1732281920000|2024-11-22 13:25:20|89.32|89.02|89.09|88.79|89.32|89.02|89.09|88.79|24
1732281930000|2024-11-22 13:25:30|89.07|88.77|89.04|88.74|89.08|88.78|89.02|88.72|25
1732281940000|2024-11-22 13:25:40|89.03|88.73|88.96|88.66|89.05|88.75|88.94|88.64|25
1732281950000|2024-11-22 13:25:50|88.95|88.65|88.94|88.64|89|88.7|88.87|88.57|26
1732281960000|2024-11-22 13:26:00|88.99|88.69|89.36|89.06|89.36|89.06|88.88|88.58|27
1732281970000|2024-11-22 13:26:10|89.34|89.04|89.38|89.08|89.42|89.12|89.28|88.98|26
1732281980000|2024-11-22 13:26:20|89.39|89.09|89.32|89.02|89.43|89.13|89.25|88.95|25
1732281990000|2024-11-22 13:26:30|89.33|89.03|89.26|88.96|89.36|89.06|89.25|88.95|22
1732282000000|2024-11-22 13:26:40|89.27|88.97|89.03|88.73|89.27|88.97|89.03|88.73|23
1732282010000|2024-11-22 13:26:50|88.98|88.68|89|88.7|89|88.7|88.92|88.62|19
1732282020000|2024-11-22 13:27:00|89.01|88.71|88.87|88.57|89.01|88.71|88.78|88.48|27
1732282030000|2024-11-22 13:27:10|88.82|88.52|88.83|88.53|88.86|88.56|88.7|88.4|22
1732282040000|2024-11-22 13:27:20|88.84|88.54|88.84|88.54|88.9|88.6|88.8|88.5|24
1732282050000|2024-11-22 13:27:30|88.83|88.53|88.66|88.36|88.83|88.53|88.48|88.18|22
1732282060000|2024-11-22 13:27:40|88.55|88.25|88.53|88.23|88.62|88.32|88.49|88.19|27
1732282070000|2024-11-22 13:27:50|88.52|88.22|88.19|87.89|88.52|88.22|88.16|87.86|32
1732282080000|2024-11-22 13:28:00|88.16|87.86|88.39|88.09|88.54|88.24|88.14|87.84|25
1732282090000|2024-11-22 13:28:10|88.41|88.11|88.3|88|88.5|88.2|88.29|87.99|27
1732282100000|2024-11-22 13:28:20|88.31|88.01|88.09|87.79|88.45|88.15|88.09|87.79|32
1732282110000|2024-11-22 13:28:30|88.1|87.8|88.35|88.05|88.36|88.06|88.07|87.77|27
1732282120000|2024-11-22 13:28:40|88.36|88.06|88.44|88.14|88.47|88.17|88.28|87.98|27
1732282130000|2024-11-22 13:28:50|88.45|88.15|88.35|88.05|88.53|88.23|88.35|88.05|21
1732282140000|2024-11-22 13:29:00|88.39|88.09|88.33|88.03|88.41|88.11|88.23|87.93|32
1732282150000|2024-11-22 13:29:10|88.31|88.01|88.23|87.93|88.33|88.03|88.15|87.85|28
1732282160000|2024-11-22 13:29:20|88.25|87.95|88.38|88.08|88.4|88.1|88.16|87.86|16
1732282170000|2024-11-22 13:29:30|88.39|88.09|88.54|88.24|88.57|88.27|88.35|88.05|27
1732282180000|2024-11-22 13:29:40|88.53|88.23|88.35|88.05|88.55|88.25|88.35|88.05|24
1732282190000|2024-11-22 13:29:50|88.32|88.02|88.21|87.91|88.33|88.03|88.21|87.91|22
1732282200000|2024-11-22 13:30:00|88.23|87.93|88.55|88.25|88.61|88.31|88.23|87.93|24
1732282210000|2024-11-22 13:30:10|88.59|88.29|88.6|88.3|88.62|88.32|88.53|88.23|23
1732282220000|2024-11-22 13:30:20|88.62|88.32|89.19|88.89|89.21|88.91|88.62|88.32|21
1732282230000|2024-11-22 13:30:30|89.21|88.91|89.49|89.19|89.51|89.21|89.21|88.91|24
1732282240000|2024-11-22 13:30:40|89.48|89.18|89.6|89.3|89.65|89.35|89.34|89.04|29
1732282250000|2024-11-22 13:30:50|89.58|89.28|89.5|89.2|89.6|89.3|89.38|89.08|29
1732282260000|2024-11-22 13:31:00|89.56|89.26|89.23|88.93|89.57|89.27|89.22|88.92|25
1732282270000|2024-11-22 13:31:10|89.28|88.98|89.41|89.11|89.41|89.11|89.22|88.92|22
1732282280000|2024-11-22 13:31:20|89.44|89.14|89.72|89.42|89.8|89.5|89.44|89.14|30
1732282290000|2024-11-22 13:31:30|89.69|89.39|89.84|89.54|89.92|89.62|89.67|89.37|28
1732282300000|2024-11-22 13:31:40|89.85|89.55|89.96|89.66|89.97|89.67|89.84|89.54|27
1732282310000|2024-11-22 13:31:50|90|89.7|90.04|89.74|90.05|89.75|89.94|89.64|26
1732282320000|2024-11-22 13:32:00|90.02|89.72|90.09|89.79|90.09|89.79|89.78|89.48|32
1732282330000|2024-11-22 13:32:10|90.11|89.81|90.01|89.71|90.18|89.88|89.88|89.58|34
1732282340000|2024-11-22 13:32:20|90|89.7|89.77|89.47|90.07|89.77|89.69|89.39|32
1732282350000|2024-11-22 13:32:30|89.79|89.49|89.73|89.43|89.81|89.51|89.64|89.34|27
1732282360000|2024-11-22 13:32:40|89.76|89.46|89.53|89.23|89.79|89.49|89.53|89.23|30
1732282370000|2024-11-22 13:32:50|89.49|89.19|89.58|89.28|89.59|89.29|89.43|89.13|29
1732282380000|2024-11-22 13:33:00|89.55|89.25|89.48|89.18|89.58|89.28|89.44|89.14|33
1732282390000|2024-11-22 13:33:10|89.47|89.17|89.31|89.01|89.59|89.29|89.3|89|25
1732282400000|2024-11-22 13:33:20|89.33|89.03|89.37|89.07|89.4|89.1|89.33|89.03|15
1732282410000|2024-11-22 13:33:30|89.38|89.08|89.34|89.04|89.38|89.08|89.31|89.01|14
1732282420000|2024-11-22 13:33:40|89.37|89.07|89.39|89.09|89.47|89.17|89.37|89.07|20
1732282430000|2024-11-22 13:33:50|89.38|89.08|89.31|89.01|89.43|89.13|89.25|88.95|22
1732282440000|2024-11-22 13:34:00|89.33|89.03|89.02|88.72|89.33|89.03|89.02|88.72|19
1732282450000|2024-11-22 13:34:10|89.04|88.74|88.94|88.64|89.05|88.75|88.92|88.62|22
1732282460000|2024-11-22 13:34:20|88.95|88.65|89.03|88.73|89.18|88.88|88.94|88.64|23
1732282470000|2024-11-22 13:34:30|89.01|88.71|89|88.7|89.01|88.71|88.94|88.64|13
1732282480000|2024-11-22 13:34:40|89.01|88.71|89|88.7|89.08|88.78|88.96|88.66|16
1732282490000|2024-11-22 13:34:50|89.01|88.71|89.02|88.72|89.03|88.73|88.94|88.64|14
1732282500000|2024-11-22 13:35:00|89.07|88.77|89.16|88.86|89.16|88.86|89.05|88.75|9
1732282510000|2024-11-22 13:35:10|89.22|88.92|89.07|88.77|89.22|88.92|89.05|88.75|24
1732282520000|2024-11-22 13:35:20|89.09|88.79|89.33|89.03|89.36|89.06|89.09|88.79|13
1732282530000|2024-11-22 13:35:30|89.32|89.02|89.4|89.1|89.45|89.15|89.3|89|13
1732282540000|2024-11-22 13:35:40|89.39|89.09|89.5|89.2|89.52|89.22|89.39|89.09|12
1732282550000|2024-11-22 13:35:50|89.51|89.21|89.62|89.32|89.62|89.32|89.51|89.21|7
1732282560000|2024-11-22 13:36:00|89.63|89.33|89.84|89.54|89.86|89.56|89.63|89.33|18
1732282570000|2024-11-22 13:36:10|89.86|89.56|89.79|89.49|89.94|89.64|89.79|89.49|18
1732282580000|2024-11-22 13:36:20|89.77|89.47|89.96|89.66|89.99|89.69|89.77|89.47|21
1732282590000|2024-11-22 13:36:30|89.98|89.68|89.92|89.62|89.98|89.68|89.9|89.6|18
1732282600000|2024-11-22 13:36:40|89.91|89.61|89.9|89.6|89.96|89.66|89.89|89.59|20
1732282610000|2024-11-22 13:36:50|89.89|89.59|89.94|89.64|89.97|89.67|89.87|89.57|22
1732282620000|2024-11-22 13:37:00|89.93|89.63|89.94|89.64|89.99|89.69|89.9|89.6|21
1732282630000|2024-11-22 13:37:10|89.93|89.63|89.7|89.4|89.93|89.63|89.7|89.4|18
1732282640000|2024-11-22 13:37:20|89.71|89.41|89.42|89.12|89.71|89.41|89.42|89.12|28
1732282650000|2024-11-22 13:37:30|89.41|89.11|89.3|89|89.45|89.15|89.3|89|23
1732282660000|2024-11-22 13:37:40|89.31|89.01|89.24|88.94|89.36|89.06|89.24|88.94|16
1732282670000|2024-11-22 13:37:50|89.26|88.96|89.25|88.95|89.26|88.96|89.2|88.9|12
1732282680000|2024-11-22 13:38:00|89.26|88.96|88.96|88.66|89.3|89|88.96|88.66|25
1732282690000|2024-11-22 13:38:10|88.95|88.65|88.97|88.67|88.99|88.69|88.92|88.62|18
1732282700000|2024-11-22 13:38:20|88.91|88.61|88.82|88.52|88.91|88.61|88.73|88.43|18
1732282710000|2024-11-22 13:38:30|88.83|88.53|88.77|88.47|88.83|88.53|88.76|88.46|19
1732282720000|2024-11-22 13:38:40|88.76|88.46|88.73|88.43|88.8|88.5|88.71|88.41|17
1732282730000|2024-11-22 13:38:50|88.72|88.42|88.83|88.53|88.84|88.54|88.69|88.39|14
1732282740000|2024-11-22 13:39:00|88.82|88.52|89.1|88.8|89.11|88.81|88.82|88.52|19
1732282750000|2024-11-22 13:39:10|89.13|88.83|89.19|88.89|89.19|88.89|89.09|88.79|19
1732282760000|2024-11-22 13:39:20|89.21|88.91|89.21|88.91|89.26|88.96|89.19|88.89|15
1732282770000|2024-11-22 13:39:30|89.2|88.9|88.99|88.69|89.2|88.9|88.96|88.66|20
1732282780000|2024-11-22 13:39:40|89|88.7|89.04|88.74|89.1|88.8|88.99|88.69|19
1732282790000|2024-11-22 13:39:50|89.05|88.75|89.12|88.82|89.12|88.82|89.05|88.75|8
1732282800000|2024-11-22 13:40:00|89.14|88.84|88.96|88.66|89.17|88.87|88.94|88.64|22
1732282810000|2024-11-22 13:40:10|88.97|88.67|88.8|88.5|88.97|88.67|88.8|88.5|16
1732282820000|2024-11-22 13:40:20|88.79|88.49|89.03|88.73|89.03|88.73|88.75|88.45|18
1732282830000|2024-11-22 13:40:30|89.04|88.74|89.06|88.76|89.13|88.83|89.02|88.72|18
1732282840000|2024-11-22 13:40:40|89.03|88.73|88.98|88.68|89.06|88.76|88.97|88.67|14
1732282850000|2024-11-22 13:40:50|88.99|88.69|88.92|88.62|88.99|88.69|88.92|88.62|15
1732282860000|2024-11-22 13:41:00|88.93|88.63|89.15|88.85|89.23|88.93|88.93|88.63|20
1732282870000|2024-11-22 13:41:10|89.16|88.86|89.16|88.86|89.25|88.95|89.15|88.85|18
1732282880000|2024-11-22 13:41:20|89.17|88.87|89.08|88.78|89.18|88.88|89.08|88.78|19
1732282890000|2024-11-22 13:41:30|89.06|88.76|89.22|88.92|89.22|88.92|89.05|88.75|17
1732282900000|2024-11-22 13:41:40|89.24|88.94|89.36|89.06|89.36|89.06|89.24|88.94|20
1732282910000|2024-11-22 13:41:50|89.4|89.1|89.56|89.26|89.64|89.34|89.4|89.1|19
1732282920000|2024-11-22 13:42:00|89.52|89.22|89.37|89.07|89.52|89.22|89.37|89.07|23
1732282930000|2024-11-22 13:42:10|89.36|89.06|89.05|88.75|89.37|89.07|89.05|88.75|20
1732282940000|2024-11-22 13:42:20|89.07|88.77|89.1|88.8|89.11|88.81|89.02|88.72|20
1732282950000|2024-11-22 13:42:30|89.12|88.82|89.23|88.93|89.24|88.94|89.07|88.77|25
1732282960000|2024-11-22 13:42:40|89.22|88.92|89.3|89|89.3|89|89.21|88.91|19
1732282970000|2024-11-22 13:42:50|89.29|88.99|89.21|88.91|89.32|89.02|89.2|88.9|26
1732282980000|2024-11-22 13:43:00|89.23|88.93|89.03|88.73|89.23|88.93|89.01|88.71|21
1732282990000|2024-11-22 13:43:10|89.06|88.76|88.97|88.67|89.07|88.77|88.96|88.66|19
1732283000000|2024-11-22 13:43:20|88.96|88.66|89.06|88.76|89.06|88.76|88.95|88.65|21
1732283010000|2024-11-22 13:43:30|89.07|88.77|88.9|88.6|89.12|88.82|88.9|88.6|23
1732283020000|2024-11-22 13:43:40|88.88|88.58|88.72|88.42|88.88|88.58|88.72|88.42|22
1732283030000|2024-11-22 13:43:50|88.73|88.43|88.51|88.21|88.73|88.43|88.5|88.2|16
1732283040000|2024-11-22 13:44:00|88.52|88.22|88.74|88.44|88.76|88.46|88.52|88.22|12
1732283050000|2024-11-22 13:44:10|88.75|88.45|89.09|88.79|89.09|88.79|88.75|88.45|21
1732283060000|2024-11-22 13:44:20|89.07|88.77|89.14|88.84|89.17|88.87|89.04|88.74|23
1732283070000|2024-11-22 13:44:30|89.12|88.82|88.97|88.67|89.12|88.82|88.96|88.66|19
1732283080000|2024-11-22 13:44:40|88.98|88.68|88.92|88.62|88.98|88.68|88.92|88.62|17
1732283090000|2024-11-22 13:44:50|88.9|88.6|88.95|88.65|88.95|88.65|88.85|88.55|22
1732283100000|2024-11-22 13:45:00|88.96|88.66|88.68|88.38|89.05|88.75|88.68|88.38|27
1732283110000|2024-11-22 13:45:10|88.67|88.37|88.53|88.23|88.71|88.41|88.53|88.23|25
1732283120000|2024-11-22 13:45:20|88.51|88.21|88.51|88.21|88.55|88.25|88.36|88.06|28
1732283130000|2024-11-22 13:45:30|88.5|88.2|88.62|88.32|88.74|88.44|88.37|88.07|28
1732283140000|2024-11-22 13:45:40|88.61|88.31|89.02|88.72|89.09|88.79|88.6|88.3|24
1732283150000|2024-11-22 13:45:50|89|88.7|89.04|88.74|89.09|88.79|89|88.7|10
1732283160000|2024-11-22 13:46:00|89.07|88.77|89.13|88.83|89.13|88.83|89.05|88.75|11
1732283170000|2024-11-22 13:46:10|89.15|88.85|89.17|88.87|89.17|88.87|89.14|88.84|11
1732283180000|2024-11-22 13:46:20|89.19|88.89|89.47|89.17|89.49|89.19|89.19|88.89|23
1732283190000|2024-11-22 13:46:30|89.51|89.21|89.54|89.24|89.54|89.24|89.46|89.16|14
1732283200000|2024-11-22 13:46:40|89.6|89.3|89.64|89.34|89.64|89.34|89.57|89.27|12
1732283210000|2024-11-22 13:46:50|89.67|89.37|89.87|89.57|89.87|89.57|89.67|89.37|10
1732283220000|2024-11-22 13:47:00|89.86|89.56|89.66|89.36|89.86|89.56|89.55|89.25|27
1732283230000|2024-11-22 13:47:10|89.68|89.38|89.69|89.39|89.73|89.43|89.66|89.36|11
1732283240000|2024-11-22 13:47:20|89.73|89.43|89.66|89.36|89.81|89.51|89.66|89.36|11
1732283250000|2024-11-22 13:47:30|89.71|89.41|89.66|89.36|89.71|89.41|89.56|89.26|14
1732283260000|2024-11-22 13:47:40|89.65|89.35|89.52|89.22|89.65|89.35|89.47|89.17|15
1732283270000|2024-11-22 13:47:50|89.54|89.24|89.64|89.34|89.64|89.34|89.54|89.24|12
1732283280000|2024-11-22 13:48:00|89.67|89.37|90.05|89.75|90.05|89.75|89.67|89.37|12
1732283290000|2024-11-22 13:48:10|89.98|89.68|89.72|89.42|89.98|89.68|89.72|89.42|20
1732283300000|2024-11-22 13:48:20|89.74|89.44|89.73|89.43|89.78|89.48|89.7|89.4|10
1732283310000|2024-11-22 13:48:30|89.71|89.41|89.7|89.4|89.74|89.44|89.66|89.36|10
1732283320000|2024-11-22 13:48:40|89.72|89.42|89.62|89.32|89.72|89.42|89.5|89.2|15
1732283330000|2024-11-22 13:48:50|89.65|89.35|89.73|89.43|89.77|89.47|89.63|89.33|11
1732283340000|2024-11-22 13:49:00|89.7|89.4|89.87|89.57|89.87|89.57|89.61|89.31|16
1732283350000|2024-11-22 13:49:10|89.93|89.63|89.72|89.42|89.95|89.65|89.72|89.42|20
1732283360000|2024-11-22 13:49:20|89.75|89.45|89.69|89.39|89.81|89.51|89.69|89.39|13
1732283370000|2024-11-22 13:49:30|89.7|89.4|89.8|89.5|89.83|89.53|89.7|89.4|15
1732283380000|2024-11-22 13:49:40|89.82|89.52|89.85|89.55|89.85|89.55|89.81|89.51|9
1732283390000|2024-11-22 13:49:50|89.88|89.58|89.81|89.51|89.94|89.64|89.79|89.49|19
1732283400000|2024-11-22 13:50:00|89.77|89.47|89.77|89.47|89.94|89.64|89.75|89.45|23
1732283410000|2024-11-22 13:50:10|89.76|89.46|89.79|89.49|89.81|89.51|89.76|89.46|13
1732283420000|2024-11-22 13:50:20|89.81|89.51|89.71|89.41|89.81|89.51|89.6|89.3|24
1732283430000|2024-11-22 13:50:30|89.73|89.43|89.64|89.34|89.73|89.43|89.52|89.22|20
1732283440000|2024-11-22 13:50:40|89.63|89.33|89.66|89.36|89.73|89.43|89.6|89.3|18
1732283450000|2024-11-22 13:50:50|89.68|89.38|89.93|89.63|89.93|89.63|89.63|89.33|20
1732283460000|2024-11-22 13:51:00|89.92|89.62|90|89.7|90.06|89.76|89.89|89.59|19
1732283470000|2024-11-22 13:51:10|90.05|89.75|90.03|89.73|90.12|89.82|90.03|89.73|10
1732283480000|2024-11-22 13:51:20|90.09|89.79|89.79|89.49|90.09|89.79|89.79|89.49|23
1732283490000|2024-11-22 13:51:30|89.81|89.51|89.77|89.47|89.92|89.62|89.77|89.47|18
1732283500000|2024-11-22 13:51:40|89.76|89.46|89.8|89.5|89.8|89.5|89.68|89.38|18
1732283510000|2024-11-22 13:51:50|89.81|89.51|89.79|89.49|89.86|89.56|89.79|89.49|14
1732283520000|2024-11-22 13:52:00|89.8|89.5|89.57|89.27|89.89|89.59|89.56|89.26|26
1732283530000|2024-11-22 13:52:10|89.54|89.24|89.39|89.09|89.54|89.24|89.39|89.09|20
1732283540000|2024-11-22 13:52:20|89.4|89.1|89.38|89.08|89.43|89.13|89.38|89.08|10
1732283550000|2024-11-22 13:52:30|89.37|89.07|89.42|89.12|89.43|89.13|89.37|89.07|9
1732283560000|2024-11-22 13:52:40|89.41|89.11|89.3|89|89.41|89.11|89.29|88.99|15
1732283570000|2024-11-22 13:52:50|89.33|89.03|89.34|89.04|89.39|89.09|89.31|89.01|13
1732283580000|2024-11-22 13:53:00|89.36|89.06|89.33|89.03|89.36|89.06|89.3|89|9
1732283590000|2024-11-22 13:53:10|89.31|89.01|89.23|88.93|89.32|89.02|89.22|88.92|14
1732283600000|2024-11-22 13:53:20|89.24|88.94|89.16|88.86|89.32|89.02|89.16|88.86|22
1732283610000|2024-11-22 13:53:30|89.15|88.85|89.15|88.85|89.16|88.86|89.1|88.8|19
1732283620000|2024-11-22 13:53:40|89.14|88.84|89.14|88.84|89.18|88.88|89.13|88.83|9
1732283630000|2024-11-22 13:53:50|89.13|88.83|89.13|88.83|89.13|88.83|89.07|88.77|11
1732283640000|2024-11-22 13:54:00|89.14|88.84|89.21|88.91|89.25|88.95|89.14|88.84|12
1732283650000|2024-11-22 13:54:10|89.18|88.88|89.29|88.99|89.29|88.99|89.17|88.87|14
1732283660000|2024-11-22 13:54:20|89.31|89.01|89.21|88.91|89.38|89.08|89.21|88.91|18
1732283670000|2024-11-22 13:54:30|89.24|88.94|89.09|88.79|89.25|88.95|89.05|88.75|15
1732283680000|2024-11-22 13:54:40|89.1|88.8|89.05|88.75|89.1|88.8|89.05|88.75|9
1732283690000|2024-11-22 13:54:50|89.04|88.74|88.99|88.69|89.06|88.76|88.94|88.64|12
1732283700000|2024-11-22 13:55:00|89|88.7|89.17|88.87|89.21|88.91|89|88.7|17
1732283710000|2024-11-22 13:55:10|89.19|88.89|89.24|88.94|89.26|88.96|89.19|88.89|12
1732283720000|2024-11-22 13:55:20|89.26|88.96|89.17|88.87|89.27|88.97|89.14|88.84|9
1732283730000|2024-11-22 13:55:30|89.21|88.91|89.1|88.8|89.21|88.91|89.09|88.79|13
1732283740000|2024-11-22 13:55:40|89.15|88.85|89.2|88.9|89.21|88.91|89.1|88.8|16
1732283750000|2024-11-22 13:55:50|89.22|88.92|89.05|88.75|89.22|88.92|89.05|88.75|12
1732283760000|2024-11-22 13:56:00|89.11|88.81|89.11|88.81|89.17|88.87|89.09|88.79|13
1732283770000|2024-11-22 13:56:10|89.15|88.85|89.21|88.91|89.3|89|89.15|88.85|15
1732283780000|2024-11-22 13:56:20|89.3|89|89.29|88.99|89.37|89.07|89.29|88.99|11
1732283790000|2024-11-22 13:56:30|89.3|89|89.29|88.99|89.33|89.03|89.28|88.98|10
1732283800000|2024-11-22 13:56:40|89.27|88.97|89.27|88.97|89.35|89.05|89.27|88.97|13
1732283810000|2024-11-22 13:56:50|89.24|88.94|89.19|88.89|89.26|88.96|89.19|88.89|11
1732283820000|2024-11-22 13:57:00|89.21|88.91|89.27|88.97|89.29|88.99|89.21|88.91|12
1732283830000|2024-11-22 13:57:10|89.28|88.98|89.33|89.03|89.42|89.12|89.26|88.96|17
1732283840000|2024-11-22 13:57:20|89.34|89.04|89.11|88.81|89.34|89.04|89.06|88.76|21
1732283850000|2024-11-22 13:57:30|89.12|88.82|89.19|88.89|89.19|88.89|89.05|88.75|16
1732283860000|2024-11-22 13:57:40|89.21|88.91|89.15|88.85|89.24|88.94|89.12|88.82|18
1732283870000|2024-11-22 13:57:50|89.13|88.83|89.12|88.82|89.16|88.86|89.11|88.81|14
1732283880000|2024-11-22 13:58:00|89.11|88.81|89.09|88.79|89.14|88.84|89.09|88.79|17
1732283890000|2024-11-22 13:58:10|89.1|88.8|89.15|88.85|89.16|88.86|89.1|88.8|16
1732283900000|2024-11-22 13:58:20|89.16|88.86|89.1|88.8|89.16|88.86|89.09|88.79|13
1732283910000|2024-11-22 13:58:30|89.09|88.79|89.27|88.97|89.29|88.99|89.09|88.79|17
1732283920000|2024-11-22 13:58:40|89.33|89.03|89.46|89.16|89.5|89.2|89.33|89.03|16
1732283930000|2024-11-22 13:58:50|89.47|89.17|89.52|89.22|89.53|89.23|89.42|89.12|18
1732283940000|2024-11-22 13:59:00|89.51|89.21|89.39|89.09|89.51|89.21|89.38|89.08|11
1732283950000|2024-11-22 13:59:10|89.38|89.08|89.29|88.99|89.38|89.08|89.29|88.99|11
1732283960000|2024-11-22 13:59:20|89.28|88.98|89.27|88.97|89.29|88.99|89.23|88.93|12
1732283970000|2024-11-22 13:59:30|89.26|88.96|89.4|89.1|89.41|89.11|89.25|88.95|18
1732283980000|2024-11-22 13:59:40|89.38|89.08|89.41|89.11|89.41|89.11|89.37|89.07|7
1732283990000|2024-11-22 13:59:50|89.42|89.12|89.47|89.17|89.47|89.17|89.4|89.1|11
1732284000000|2024-11-22 14:00:00|89.48|89.18|89.63|89.33|89.63|89.33|89.47|89.17|16
1732284010000|2024-11-22 14:00:10|89.68|89.38|89.9|89.6|89.91|89.61|89.68|89.38|21
1732284020000|2024-11-22 14:00:20|89.91|89.61|89.87|89.57|90|89.7|89.87|89.57|15
1732284030000|2024-11-22 14:00:30|89.88|89.58|90.01|89.71|90.01|89.71|89.87|89.57|17
1732284040000|2024-11-22 14:00:40|89.99|89.69|89.94|89.64|89.99|89.69|89.94|89.64|23
1732284050000|2024-11-22 14:00:50|89.95|89.65|89.85|89.55|89.96|89.66|89.84|89.54|15
1732284060000|2024-11-22 14:01:00|89.86|89.56|89.64|89.34|89.86|89.56|89.64|89.34|30
1732284070000|2024-11-22 14:01:10|89.63|89.33|89.67|89.37|89.67|89.37|89.56|89.26|22
1732284080000|2024-11-22 14:01:20|89.65|89.35|89.5|89.2|89.65|89.35|89.5|89.2|21
1732284090000|2024-11-22 14:01:30|89.49|89.19|89.55|89.25|89.61|89.31|89.49|89.19|16
1732284100000|2024-11-22 14:01:40|89.56|89.26|89.47|89.17|89.58|89.28|89.47|89.17|19
1732284110000|2024-11-22 14:01:50|89.46|89.16|89.43|89.13|89.47|89.17|89.34|89.04|18
1732284120000|2024-11-22 14:02:00|89.41|89.11|89.18|88.88|89.41|89.11|89.18|88.88|22
1732284130000|2024-11-22 14:02:10|89.17|88.87|89.24|88.94|89.25|88.95|89.12|88.82|16
1732284140000|2024-11-22 14:02:20|89.25|88.95|89.28|88.98|89.36|89.06|89.21|88.91|18
1732284150000|2024-11-22 14:02:30|89.29|88.99|89.35|89.05|89.35|89.05|89.23|88.93|14
1732284160000|2024-11-22 14:02:40|89.33|89.03|89.35|89.05|89.36|89.06|89.29|88.99|11
1732284170000|2024-11-22 14:02:50|89.32|89.02|89.27|88.97|89.32|89.02|89.24|88.94|10
1732284180000|2024-11-22 14:03:00|89.26|88.96|89.17|88.87|89.27|88.97|89.17|88.87|13
1732284190000|2024-11-22 14:03:10|89.18|88.88|89.17|88.87|89.21|88.91|89.16|88.86|10
1732284200000|2024-11-22 14:03:20|89.18|88.88|89.31|89.01|89.35|89.05|89.18|88.88|21
1732284210000|2024-11-22 14:03:30|89.35|89.05|89.35|89.05|89.45|89.15|89.34|89.04|19
1732284220000|2024-11-22 14:03:40|89.36|89.06|89.5|89.2|89.5|89.2|89.36|89.06|10
1732284230000|2024-11-22 14:03:50|89.52|89.22|89.41|89.11|89.55|89.25|89.4|89.1|20
1732284240000|2024-11-22 14:04:00|89.42|89.12|89.4|89.1|89.42|89.12|89.37|89.07|15
1732284250000|2024-11-22 14:04:10|89.39|89.09|89.46|89.16|89.48|89.18|89.37|89.07|13
1732284260000|2024-11-22 14:04:20|89.44|89.14|89.46|89.16|89.58|89.28|89.44|89.14|19
1732284270000|2024-11-22 14:04:30|89.47|89.17|89.52|89.22|89.55|89.25|89.47|89.17|9
1732284280000|2024-11-22 14:04:40|89.51|89.21|89.62|89.32|89.66|89.36|89.51|89.21|16
1732284290000|2024-11-22 14:04:50|89.66|89.36|89.78|89.48|89.79|89.49|89.64|89.34|15
1732284300000|2024-11-22 14:05:00|89.81|89.51|90.06|89.76|90.07|89.77|89.81|89.51|21
1732284310000|2024-11-22 14:05:10|90.07|89.77|90.04|89.74|90.1|89.8|90.04|89.74|9
1732284320000|2024-11-22 14:05:20|90.05|89.75|90.01|89.71|90.05|89.75|89.92|89.62|18
1732284330000|2024-11-22 14:05:30|89.98|89.68|90.02|89.72|90.12|89.82|89.98|89.68|17
1732284340000|2024-11-22 14:05:40|90.07|89.77|90.12|89.82|90.13|89.83|90.06|89.76|10
1732284350000|2024-11-22 14:05:50|90.13|89.83|90.16|89.86|90.17|89.87|90.11|89.81|13
1732284360000|2024-11-22 14:06:00|90.17|89.87|90.37|90.07|90.37|90.07|90.17|89.87|14
1732284370000|2024-11-22 14:06:10|90.36|90.06|90.5|90.2|90.5|90.2|90.36|90.06|14
1732284380000|2024-11-22 14:06:20|90.52|90.22|90.4|90.1|90.56|90.26|90.4|90.1|16
1732284390000|2024-11-22 14:06:30|90.37|90.07|90.44|90.14|90.48|90.18|90.37|90.07|17
1732284400000|2024-11-22 14:06:40|90.43|90.13|90.38|90.08|90.43|90.13|90.34|90.04|18
1732284410000|2024-11-22 14:06:50|90.41|90.11|90.56|90.26|90.56|90.26|90.41|90.11|17
1732284420000|2024-11-22 14:07:00|90.57|90.27|90.62|90.32|90.66|90.36|90.57|90.27|18
1732284430000|2024-11-22 14:07:10|90.61|90.31|90.6|90.3|90.61|90.31|90.55|90.25|15
1732284440000|2024-11-22 14:07:20|90.61|90.31|90.66|90.36|90.7|90.4|90.61|90.31|7
1732284450000|2024-11-22 14:07:30|90.68|90.38|90.68|90.38|90.69|90.39|90.63|90.33|12
1732284460000|2024-11-22 14:07:40|90.67|90.37|90.83|90.53|90.83|90.53|90.67|90.37|19
1732284470000|2024-11-22 14:07:50|90.84|90.54|90.74|90.44|90.87|90.57|90.72|90.42|18
1732284480000|2024-11-22 14:08:00|90.75|90.45|90.73|90.43|90.84|90.54|90.72|90.42|15
1732284490000|2024-11-22 14:08:10|90.74|90.44|90.77|90.47|90.8|90.5|90.73|90.43|14
1732284500000|2024-11-22 14:08:20|90.78|90.48|90.71|90.41|90.78|90.48|90.7|90.4|16
1732284510000|2024-11-22 14:08:30|90.72|90.42|90.69|90.39|90.72|90.42|90.67|90.37|10
1732284520000|2024-11-22 14:08:40|90.68|90.38|90.56|90.26|90.68|90.38|90.55|90.25|16
1732284530000|2024-11-22 14:08:50|90.57|90.27|90.56|90.26|90.59|90.29|90.51|90.21|13
1732284540000|2024-11-22 14:09:00|90.57|90.27|90.57|90.27|90.57|90.27|90.5|90.2|17
1732284550000|2024-11-22 14:09:10|90.56|90.26|90.52|90.22|90.56|90.26|90.52|90.22|10
1732284560000|2024-11-22 14:09:20|90.6|90.3|90.71|90.41|90.76|90.46|90.6|90.3|20
1732284570000|2024-11-22 14:09:30|90.72|90.42|90.69|90.39|90.72|90.42|90.66|90.36|7
1732284580000|2024-11-22 14:09:40|90.68|90.38|90.66|90.36|90.68|90.38|90.57|90.27|15
1732284590000|2024-11-22 14:09:50|90.65|90.35|90.56|90.26|90.65|90.35|90.56|90.26|13
1732284600000|2024-11-22 14:10:00|90.57|90.27|90.5|90.2|90.57|90.27|90.5|90.2|12
1732284610000|2024-11-22 14:10:10|90.47|90.17|90.42|90.12|90.47|90.17|90.38|90.08|11
1732284620000|2024-11-22 14:10:20|90.41|90.11|90.3|90|90.42|90.12|90.3|90|11
1732284630000|2024-11-22 14:10:30|90.31|90.01|90.32|90.02|90.34|90.04|90.27|89.97|13
1732284640000|2024-11-22 14:10:40|90.29|89.99|90.32|90.02|90.32|90.02|90.26|89.96|8
1732284650000|2024-11-22 14:10:50|90.33|90.03|90.48|90.18|90.5|90.2|90.28|89.98|12
1732284660000|2024-11-22 14:11:00|90.46|90.16|90.3|90|90.46|90.16|90.3|90|13
1732284670000|2024-11-22 14:11:10|90.29|89.99|90.17|89.87|90.29|89.99|90.15|89.85|14
1732284680000|2024-11-22 14:11:20|90.2|89.9|90.14|89.84|90.21|89.91|90.14|89.84|16
1732284690000|2024-11-22 14:11:30|90.13|89.83|90.03|89.73|90.16|89.86|90.02|89.72|17
1732284700000|2024-11-22 14:11:40|90.04|89.74|90.09|89.79|90.09|89.79|90.04|89.74|16
1732284710000|2024-11-22 14:11:50|90.07|89.77|90.11|89.81|90.11|89.81|90.07|89.77|13
1732284720000|2024-11-22 14:12:00|90.13|89.83|90.14|89.84|90.15|89.85|90.13|89.83|7
1732284730000|2024-11-22 14:12:10|90.15|89.85|90.19|89.89|90.2|89.9|90.1|89.8|11
1732284740000|2024-11-22 14:12:20|90.2|89.9|90.18|89.88|90.23|89.93|90.16|89.86|10
1732284750000|2024-11-22 14:12:30|90.19|89.89|90.17|89.87|90.2|89.9|90.17|89.87|10
1732284760000|2024-11-22 14:12:40|90.16|89.86|90.15|89.85|90.16|89.86|90.02|89.72|18
1732284770000|2024-11-22 14:12:50|90.13|89.83|90.27|89.97|90.27|89.97|90.13|89.83|9
1732284780000|2024-11-22 14:13:00|90.26|89.96|90.37|90.07|90.39|90.09|90.22|89.92|17
1732284790000|2024-11-22 14:13:10|90.38|90.08|90.32|90.02|90.38|90.08|90.28|89.98|21
1732284800000|2024-11-22 14:13:20|90.31|90.01|90.28|89.98|90.33|90.03|90.24|89.94|20
1732284810000|2024-11-22 14:13:30|90.3|90|90.31|90.01|90.34|90.04|90.27|89.97|13
1732284820000|2024-11-22 14:13:40|90.3|90|90.3|90|90.34|90.04|90.28|89.98|10
1732284830000|2024-11-22 14:13:50|90.28|89.98|90.26|89.96|90.29|89.99|90.22|89.92|18
1732284840000|2024-11-22 14:14:00|90.24|89.94|90.22|89.92|90.24|89.94|90.2|89.9|13
1732284850000|2024-11-22 14:14:10|90.21|89.91|90.13|89.83|90.21|89.91|90.12|89.82|19
1732284860000|2024-11-22 14:14:20|90.14|89.84|89.93|89.63|90.15|89.85|89.93|89.63|19
1732284870000|2024-11-22 14:14:30|89.95|89.65|89.82|89.52|89.97|89.67|89.8|89.5|14
1732284880000|2024-11-22 14:14:40|89.84|89.54|89.79|89.49|89.9|89.6|89.79|89.49|15
1732284890000|2024-11-22 14:14:50|89.78|89.48|89.75|89.45|89.8|89.5|89.73|89.43|17
1732284900000|2024-11-22 14:15:00|89.77|89.47|89.78|89.48|89.82|89.52|89.72|89.42|23
1732284910000|2024-11-22 14:15:10|89.79|89.49|89.96|89.66|89.97|89.67|89.79|89.49|20
1732284920000|2024-11-22 14:15:20|89.97|89.67|89.84|89.54|90.01|89.71|89.82|89.52|18
1732284930000|2024-11-22 14:15:30|89.83|89.53|89.92|89.62|89.92|89.62|89.81|89.51|21
1732284940000|2024-11-22 14:15:40|89.91|89.61|89.91|89.61|89.91|89.61|89.89|89.59|17
1732284950000|2024-11-22 14:15:50|89.92|89.62|90|89.7|90|89.7|89.89|89.59|14
1732284960000|2024-11-22 14:16:00|89.98|89.68|89.9|89.6|89.98|89.68|89.89|89.59|12
1732284970000|2024-11-22 14:16:10|89.93|89.63|89.83|89.53|89.93|89.63|89.83|89.53|8
1732284980000|2024-11-22 14:16:20|89.81|89.51|89.77|89.47|89.83|89.53|89.74|89.44|15
1732284990000|2024-11-22 14:16:30|89.78|89.48|89.73|89.43|89.78|89.48|89.69|89.39|12
1732285000000|2024-11-22 14:16:40|89.72|89.42|89.68|89.38|89.73|89.43|89.68|89.38|8
1732285010000|2024-11-22 14:16:50|89.65|89.35|89.65|89.35|89.68|89.38|89.65|89.35|6
1732285020000|2024-11-22 14:17:00|89.64|89.34|89.63|89.33|89.65|89.35|89.62|89.32|9
1732285030000|2024-11-22 14:17:10|89.64|89.34|89.66|89.36|89.7|89.4|89.64|89.34|9
1732285040000|2024-11-22 14:17:20|89.64|89.34|89.36|89.06|89.65|89.35|89.36|89.06|22
1732285050000|2024-11-22 14:17:30|89.37|89.07|89.24|88.94|89.37|89.07|89.24|88.94|9
1732285060000|2024-11-22 14:17:40|89.26|88.96|89.13|88.83|89.27|88.97|89.13|88.83|12
1732285070000|2024-11-22 14:17:50|89.12|88.82|89.06|88.76|89.12|88.82|88.98|88.68|15
1732285080000|2024-11-22 14:18:00|89.05|88.75|88.93|88.63|89.06|88.76|88.92|88.62|23
1732285090000|2024-11-22 14:18:10|88.92|88.62|88.69|88.39|88.92|88.62|88.69|88.39|28
1732285100000|2024-11-22 14:18:20|88.68|88.38|88.72|88.42|88.75|88.45|88.59|88.29|16
1732285110000|2024-11-22 14:18:30|88.74|88.44|88.62|88.32|88.74|88.44|88.61|88.31|18
1732285120000|2024-11-22 14:18:40|88.61|88.31|88.56|88.26|88.65|88.35|88.52|88.22|21
1732285130000|2024-11-22 14:18:50|88.58|88.28|88.68|88.38|88.69|88.39|88.58|88.28|11
1732285140000|2024-11-22 14:19:00|88.67|88.37|88.75|88.45|88.81|88.51|88.65|88.35|14
1732285150000|2024-11-22 14:19:10|88.76|88.46|88.83|88.53|88.83|88.53|88.69|88.39|13
1732285160000|2024-11-22 14:19:20|88.82|88.52|88.8|88.5|88.82|88.52|88.77|88.47|12
1732285170000|2024-11-22 14:19:30|88.81|88.51|88.82|88.52|88.82|88.52|88.7|88.4|11
1732285180000|2024-11-22 14:19:40|88.81|88.51|88.73|88.43|88.82|88.52|88.7|88.4|16
1732285190000|2024-11-22 14:19:50|88.74|88.44|88.67|88.37|88.76|88.46|88.63|88.33|14
1732285200000|2024-11-22 14:20:00|88.69|88.39|88.57|88.27|88.84|88.54|88.57|88.27|21
1732285210000|2024-11-22 14:20:10|88.6|88.3|88.47|88.17|88.64|88.34|88.46|88.16|15
1732285220000|2024-11-22 14:20:20|88.48|88.18|88.43|88.13|88.53|88.23|88.43|88.13|12
1732285230000|2024-11-22 14:20:30|88.42|88.12|88.43|88.13|88.46|88.16|88.4|88.1|15
1732285240000|2024-11-22 14:20:40|88.42|88.12|88.39|88.09|88.42|88.12|88.36|88.06|14
1732285250000|2024-11-22 14:20:50|88.42|88.12|88.55|88.25|88.57|88.27|88.42|88.12|10
1732285260000|2024-11-22 14:21:00|88.6|88.3|88.62|88.32|88.65|88.35|88.59|88.29|11
1732285270000|2024-11-22 14:21:10|88.63|88.33|88.57|88.27|88.63|88.33|88.57|88.27|12
1732285280000|2024-11-22 14:21:20|88.58|88.28|88.51|88.21|88.59|88.29|88.45|88.15|12
1732285290000|2024-11-22 14:21:30|88.5|88.2|88.6|88.3|88.6|88.3|88.5|88.2|10
1732285300000|2024-11-22 14:21:40|88.63|88.33|88.7|88.4|88.75|88.45|88.63|88.33|11
1732285310000|2024-11-22 14:21:50|88.72|88.42|88.83|88.53|88.84|88.54|88.71|88.41|10
1732285320000|2024-11-22 14:22:00|88.84|88.54|88.62|88.32|88.84|88.54|88.61|88.31|30
1732285330000|2024-11-22 14:22:10|88.63|88.33|88.63|88.33|88.65|88.35|88.59|88.29|13
1732285340000|2024-11-22 14:22:20|88.66|88.36|88.68|88.38|88.69|88.39|88.66|88.36|11
1732285350000|2024-11-22 14:22:30|88.67|88.37|88.78|88.48|88.8|88.5|88.67|88.37|17
1732285360000|2024-11-22 14:22:40|88.79|88.49|88.79|88.49|88.79|88.49|88.78|88.48|5
1732285370000|2024-11-22 14:22:50|88.8|88.5|88.76|88.46|88.8|88.5|88.76|88.46|5
1732285380000|2024-11-22 14:23:00|88.78|88.48|88.71|88.41|88.78|88.48|88.71|88.41|12
1732285390000|2024-11-22 14:23:10|88.72|88.42|88.76|88.46|88.77|88.47|88.68|88.38|19
1732285400000|2024-11-22 14:23:20|88.77|88.47|88.82|88.52|88.83|88.53|88.74|88.44|12
1732285410000|2024-11-22 14:23:30|88.81|88.51|88.73|88.43|88.81|88.51|88.71|88.41|15
1732285420000|2024-11-22 14:23:40|88.72|88.42|88.63|88.33|88.74|88.44|88.62|88.32|18
1732285430000|2024-11-22 14:23:50|88.64|88.34|88.71|88.41|88.71|88.41|88.64|88.34|16
1732285440000|2024-11-22 14:24:00|88.72|88.42|88.81|88.51|88.87|88.57|88.72|88.42|20
1732285450000|2024-11-22 14:24:10|88.8|88.5|88.76|88.46|88.8|88.5|88.76|88.46|11
1732285460000|2024-11-22 14:24:20|88.77|88.47|88.93|88.63|88.93|88.63|88.77|88.47|16
1732285470000|2024-11-22 14:24:30|88.94|88.64|88.95|88.65|89|88.7|88.93|88.63|14
1732285480000|2024-11-22 14:24:40|88.96|88.66|88.96|88.66|88.97|88.67|88.91|88.61|13
1732285490000|2024-11-22 14:24:50|88.97|88.67|88.99|88.69|89.02|88.72|88.97|88.67|12
1732285500000|2024-11-22 14:25:00|88.97|88.67|89.06|88.76|89.07|88.77|88.95|88.65|14
1732285510000|2024-11-22 14:25:10|89.07|88.77|89|88.7|89.11|88.81|89|88.7|17
1732285520000|2024-11-22 14:25:20|88.99|88.69|89.01|88.71|89.01|88.71|88.94|88.64|11
1732285530000|2024-11-22 14:25:30|89.04|88.74|89.16|88.86|89.16|88.86|89.04|88.74|11
1732285540000|2024-11-22 14:25:40|89.14|88.84|89.1|88.8|89.14|88.84|89.07|88.77|12
1732285550000|2024-11-22 14:25:50|89.12|88.82|89.19|88.89|89.22|88.92|89.12|88.82|12
1732285560000|2024-11-22 14:26:00|89.17|88.87|88.97|88.67|89.17|88.87|88.96|88.66|19
1732285570000|2024-11-22 14:26:10|88.98|88.68|88.95|88.65|89.02|88.72|88.95|88.65|13
1732285580000|2024-11-22 14:26:20|88.96|88.66|89|88.7|89.01|88.71|88.96|88.66|9
1732285590000|2024-11-22 14:26:30|89.01|88.71|88.92|88.62|89.01|88.71|88.9|88.6|13
1732285600000|2024-11-22 14:26:40|88.89|88.59|88.91|88.61|88.91|88.61|88.79|88.49|19
1732285610000|2024-11-22 14:26:50|88.92|88.62|88.92|88.62|88.92|88.62|88.89|88.59|9
1732285620000|2024-11-22 14:27:00|88.93|88.63|88.94|88.64|89|88.7|88.92|88.62|12
1732285630000|2024-11-22 14:27:10|88.95|88.65|88.88|88.58|88.98|88.68|88.88|88.58|9
1732285640000|2024-11-22 14:27:20|88.87|88.57|88.91|88.61|88.93|88.63|88.87|88.57|10
1732285650000|2024-11-22 14:27:30|88.89|88.59|88.86|88.56|88.9|88.6|88.84|88.54|13
1732285660000|2024-11-22 14:27:40|88.83|88.53|88.83|88.53|88.83|88.53|88.78|88.48|13
1732285670000|2024-11-22 14:27:50|88.82|88.52|88.83|88.53|88.83|88.53|88.79|88.49|16
1732285680000|2024-11-22 14:28:00|88.82|88.52|88.76|88.46|88.83|88.53|88.76|88.46|9
1732285690000|2024-11-22 14:28:10|88.75|88.45|88.56|88.26|88.75|88.45|88.56|88.26|15
1732285700000|2024-11-22 14:28:20|88.53|88.23|88.7|88.4|88.7|88.4|88.52|88.22|14
1732285710000|2024-11-22 14:28:30|88.69|88.39|88.8|88.5|88.8|88.5|88.69|88.39|16
1732285720000|2024-11-22 14:28:40|88.81|88.51|88.88|88.58|88.9|88.6|88.81|88.51|10
1732285730000|2024-11-22 14:28:50|88.86|88.56|88.83|88.53|88.87|88.57|88.82|88.52|16
1732285740000|2024-11-22 14:29:00|88.82|88.52|88.87|88.57|88.87|88.57|88.82|88.52|10
1732285750000|2024-11-22 14:29:10|88.88|88.58|88.95|88.65|88.98|88.68|88.88|88.58|19
1732285760000|2024-11-22 14:29:20|88.94|88.64|88.95|88.65|88.98|88.68|88.92|88.62|16
1732285770000|2024-11-22 14:29:30|88.96|88.66|89.08|88.78|89.08|88.78|88.96|88.66|8
1732285780000|2024-11-22 14:29:40|89.06|88.76|89.09|88.79|89.09|88.79|89.03|88.73|12
1732285790000|2024-11-22 14:29:50|89.08|88.78|89.08|88.78|89.11|88.81|89.08|88.78|17
1732285800000|2024-11-22 14:30:00|89.1|88.8|89.17|88.87|89.17|88.87|89.04|88.74|13
1732285810000|2024-11-22 14:30:10|89.18|88.88|89.17|88.87|89.22|88.92|89.17|88.87|12
1732285820000|2024-11-22 14:30:20|89.15|88.85|88.97|88.67|89.17|88.87|88.96|88.66|23
1732285830000|2024-11-22 14:30:30|89.01|88.71|89.07|88.77|89.07|88.77|89.01|88.71|15
1732285840000|2024-11-22 14:30:40|89.08|88.78|89.01|88.71|89.08|88.78|89.01|88.71|19
1732285850000|2024-11-22 14:30:50|88.97|88.67|88.97|88.67|88.99|88.69|88.96|88.66|12
1732285860000|2024-11-22 14:31:00|88.96|88.66|88.81|88.51|88.97|88.67|88.81|88.51|17
1732285870000|2024-11-22 14:31:10|88.83|88.53|88.72|88.42|88.92|88.62|88.72|88.42|19
1732285880000|2024-11-22 14:31:20|88.71|88.41|88.69|88.39|88.78|88.48|88.68|88.38|14
1732285890000|2024-11-22 14:31:30|88.7|88.4|88.68|88.38|88.72|88.42|88.68|88.38|13
1732285900000|2024-11-22 14:31:40|88.67|88.37|88.7|88.4|88.76|88.46|88.65|88.35|16
1732285910000|2024-11-22 14:31:50|88.69|88.39|88.73|88.43|88.73|88.43|88.69|88.39|8
1732285920000|2024-11-22 14:32:00|88.74|88.44|88.98|88.68|88.98|88.68|88.74|88.44|22
1732285930000|2024-11-22 14:32:10|88.97|88.67|88.97|88.67|89|88.7|88.9|88.6|18
1732285940000|2024-11-22 14:32:20|88.96|88.66|89.06|88.76|89.07|88.77|88.9|88.6|13
1732285950000|2024-11-22 14:32:30|89.05|88.75|89.19|88.89|89.19|88.89|89.04|88.74|16
1732285960000|2024-11-22 14:32:40|89.2|88.9|89.24|88.94|89.25|88.95|89.17|88.87|17
1732285970000|2024-11-22 14:32:50|89.23|88.93|89.23|88.93|89.23|88.93|89.18|88.88|10
1732285980000|2024-11-22 14:33:00|89.25|88.95|89.15|88.85|89.25|88.95|89.14|88.84|14
1732285990000|2024-11-22 14:33:10|89.13|88.83|89.32|89.02|89.34|89.04|89.12|88.82|16
1732286000000|2024-11-22 14:33:20|89.33|89.03|89.42|89.12|89.44|89.14|89.33|89.03|9
1732286010000|2024-11-22 14:33:30|89.41|89.11|89.33|89.03|89.45|89.15|89.33|89.03|18
1732286020000|2024-11-22 14:33:40|89.34|89.04|89.38|89.08|89.38|89.08|89.31|89.01|12
1732286030000|2024-11-22 14:33:50|89.41|89.11|89.46|89.16|89.46|89.16|89.39|89.09|11
1732286040000|2024-11-22 14:34:00|89.48|89.18|89.54|89.24|89.56|89.26|89.46|89.16|13
1732286050000|2024-11-22 14:34:10|89.53|89.23|89.47|89.17|89.53|89.23|89.41|89.11|23
1732286060000|2024-11-22 14:34:20|89.46|89.16|89.45|89.15|89.46|89.16|89.39|89.09|14
1732286070000|2024-11-22 14:34:30|89.44|89.14|89.45|89.15|89.45|89.15|89.41|89.11|7
1732286080000|2024-11-22 14:34:40|89.44|89.14|89.44|89.14|89.45|89.15|89.36|89.06|12
1732286090000|2024-11-22 14:34:50|89.43|89.13|89.43|89.13|89.44|89.14|89.42|89.12|7
1732286100000|2024-11-22 14:35:00|89.41|89.11|89.55|89.25|89.55|89.25|89.41|89.11|8
1732286110000|2024-11-22 14:35:10|89.52|89.22|89.38|89.08|89.52|89.22|89.38|89.08|23
1732286120000|2024-11-22 14:35:20|89.37|89.07|89.49|89.19|89.49|89.19|89.37|89.07|14
1732286130000|2024-11-22 14:35:30|89.52|89.22|89.62|89.32|89.64|89.34|89.52|89.22|15
1732286140000|2024-11-22 14:35:40|89.6|89.3|89.56|89.26|89.69|89.39|89.56|89.26|13
1732286150000|2024-11-22 14:35:50|89.57|89.27|89.47|89.17|89.58|89.28|89.47|89.17|15
1732286160000|2024-11-22 14:36:00|89.48|89.18|89.29|88.99|89.48|89.18|89.24|88.94|20
1732286170000|2024-11-22 14:36:10|89.3|89|89.33|89.03|89.38|89.08|89.25|88.95|18
1732286180000|2024-11-22 14:36:20|89.34|89.04|89.48|89.18|89.48|89.18|89.34|89.04|19
1732286190000|2024-11-22 14:36:30|89.53|89.23|89.5|89.2|89.58|89.28|89.49|89.19|15
1732286200000|2024-11-22 14:36:40|89.51|89.21|89.53|89.23|89.55|89.25|89.5|89.2|13
1732286210000|2024-11-22 14:36:50|89.52|89.22|89.44|89.14|89.52|89.22|89.44|89.14|11
1732286220000|2024-11-22 14:37:00|89.45|89.15|89.45|89.15|89.58|89.28|89.45|89.15|19
1732286230000|2024-11-22 14:37:10|89.44|89.14|89.32|89.02|89.44|89.14|89.28|88.98|21
1732286240000|2024-11-22 14:37:20|89.29|88.99|89.31|89.01|89.34|89.04|89.22|88.92|20
1732286250000|2024-11-22 14:37:30|89.29|88.99|89.36|89.06|89.38|89.08|89.26|88.96|21
1732286260000|2024-11-22 14:37:40|89.39|89.09|89.47|89.17|89.51|89.21|89.39|89.09|11
1732286270000|2024-11-22 14:37:50|89.45|89.15|89.38|89.08|89.45|89.15|89.38|89.08|20
1732286280000|2024-11-22 14:38:00|89.37|89.07|89.38|89.08|89.39|89.09|89.36|89.06|13
1732286290000|2024-11-22 14:38:10|89.39|89.09|89.63|89.33|89.63|89.33|89.39|89.09|16
1732286300000|2024-11-22 14:38:20|89.62|89.32|89.53|89.23|89.62|89.32|89.53|89.23|23
1732286310000|2024-11-22 14:38:30|89.54|89.24|89.51|89.21|89.56|89.26|89.48|89.18|16
1732286320000|2024-11-22 14:38:40|89.54|89.24|89.58|89.28|89.59|89.29|89.54|89.24|9
1732286330000|2024-11-22 14:38:50|89.57|89.27|89.56|89.26|89.58|89.28|89.54|89.24|9
1732286340000|2024-11-22 14:39:00|89.57|89.27|89.59|89.29|89.59|89.29|89.55|89.25|12
1732286350000|2024-11-22 14:39:10|89.6|89.3|89.6|89.3|89.61|89.31|89.58|89.28|20
1732286360000|2024-11-22 14:39:20|89.59|89.29|89.7|89.4|89.7|89.4|89.59|89.29|10
1732286370000|2024-11-22 14:39:30|89.69|89.39|89.73|89.43|89.73|89.43|89.68|89.38|14
1732286380000|2024-11-22 14:39:40|89.74|89.44|89.86|89.56|89.86|89.56|89.74|89.44|10
1732286390000|2024-11-22 14:39:50|89.84|89.54|89.91|89.61|89.94|89.64|89.83|89.53|13
1732286400000|2024-11-22 14:40:00|89.9|89.6|89.92|89.62|89.94|89.64|89.89|89.59|9
1732286410000|2024-11-22 14:40:10|89.93|89.63|89.81|89.51|89.93|89.63|89.81|89.51|14
1732286420000|2024-11-22 14:40:20|89.79|89.49|89.8|89.5|89.8|89.5|89.76|89.46|12
1732286430000|2024-11-22 14:40:30|89.79|89.49|89.84|89.54|89.85|89.55|89.74|89.44|16
1732286440000|2024-11-22 14:40:40|89.85|89.55|89.83|89.53|89.85|89.55|89.76|89.46|15
1732286450000|2024-11-22 14:40:50|89.84|89.54|89.78|89.48|89.84|89.54|89.78|89.48|16
1732286460000|2024-11-22 14:41:00|89.77|89.47|89.76|89.46|89.77|89.47|89.69|89.39|15
1732286470000|2024-11-22 14:41:10|89.77|89.47|89.9|89.6|89.93|89.63|89.77|89.47|11
1732286480000|2024-11-22 14:41:20|89.91|89.61|89.9|89.6|89.91|89.61|89.84|89.54|14
1732286490000|2024-11-22 14:41:30|89.89|89.59|89.92|89.62|89.93|89.63|89.89|89.59|8
1732286500000|2024-11-22 14:41:40|89.93|89.63|89.94|89.64|90|89.7|89.93|89.63|10
1732286510000|2024-11-22 14:41:50|89.93|89.63|90|89.7|90.02|89.72|89.93|89.63|12
1732286520000|2024-11-22 14:42:00|90.01|89.71|89.99|89.69|90.01|89.71|89.98|89.68|11
1732286530000|2024-11-22 14:42:10|89.98|89.68|89.99|89.69|90.01|89.71|89.98|89.68|15
1732286540000|2024-11-22 14:42:20|90|89.7|90.03|89.73|90.04|89.74|90|89.7|12
1732286550000|2024-11-22 14:42:30|90.02|89.72|89.99|89.69|90.03|89.73|89.95|89.65|16
1732286560000|2024-11-22 14:42:40|90.01|89.71|90.01|89.71|90.02|89.72|90|89.7|6
1732286570000|2024-11-22 14:42:50|89.98|89.68|90.01|89.71|90.05|89.75|89.98|89.68|11
1732286580000|2024-11-22 14:43:00|90.02|89.72|90.02|89.72|90.03|89.73|90|89.7|19
1732286590000|2024-11-22 14:43:10|90.04|89.74|90.01|89.71|90.04|89.74|90.01|89.71|8
1732286600000|2024-11-22 14:43:20|90|89.7|89.97|89.67|90.03|89.73|89.97|89.67|14
1732286610000|2024-11-22 14:43:30|89.96|89.66|90.05|89.75|90.05|89.75|89.96|89.66|10
1732286620000|2024-11-22 14:43:40|90.06|89.76|90.03|89.73|90.06|89.76|90.03|89.73|7
1732286630000|2024-11-22 14:43:50|90.04|89.74|89.9|89.6|90.04|89.74|89.9|89.6|23
1732286640000|2024-11-22 14:44:00|89.89|89.59|90.03|89.73|90.03|89.73|89.89|89.59|12
1732286650000|2024-11-22 14:44:10|90.04|89.74|90.04|89.74|90.05|89.75|90.03|89.73|7
1732286660000|2024-11-22 14:44:20|90.05|89.75|90.02|89.72|90.05|89.75|90.01|89.71|10
1732286670000|2024-11-22 14:44:30|90.03|89.73|89.95|89.65|90.03|89.73|89.95|89.65|11
1732286680000|2024-11-22 14:44:40|89.96|89.66|90.03|89.73|90.03|89.73|89.96|89.66|13
1732286690000|2024-11-22 14:44:50|90.04|89.74|90.05|89.75|90.05|89.75|90.04|89.74|8
1732286700000|2024-11-22 14:45:00|90.04|89.74|90.05|89.75|90.05|89.75|89.92|89.62|23
1732286710000|2024-11-22 14:45:10|90.02|89.72|90.05|89.75|90.05|89.75|90|89.7|11
1732286720000|2024-11-22 14:45:20|90.04|89.74|89.98|89.68|90.05|89.75|89.92|89.62|20
1732286730000|2024-11-22 14:45:30|89.99|89.69|90|89.7|90|89.7|89.88|89.58|22
1732286740000|2024-11-22 14:45:40|90.02|89.72|90.04|89.74|90.07|89.77|90.02|89.72|13
1732286750000|2024-11-22 14:45:50|90.05|89.75|89.97|89.67|90.05|89.75|89.97|89.67|17
1732286760000|2024-11-22 14:46:00|89.98|89.68|89.91|89.61|89.98|89.68|89.91|89.61|26
1732286770000|2024-11-22 14:46:10|89.92|89.62|89.9|89.6|89.97|89.67|89.88|89.58|21
1732286780000|2024-11-22 14:46:20|89.88|89.58|89.85|89.55|89.88|89.58|89.8|89.5|22
1732286790000|2024-11-22 14:46:30|89.86|89.56|90.01|89.71|90.01|89.71|89.86|89.56|15
1732286800000|2024-11-22 14:46:40|90|89.7|89.97|89.67|90|89.7|89.95|89.65|13
1732286810000|2024-11-22 14:46:50|89.96|89.66|89.89|89.59|89.97|89.67|89.87|89.57|16
1732286820000|2024-11-22 14:47:00|89.93|89.63|89.97|89.67|89.97|89.67|89.9|89.6|10
1732286830000|2024-11-22 14:47:10|90|89.7|90.01|89.71|90.06|89.76|90|89.7|18
1732286840000|2024-11-22 14:47:20|90|89.7|89.98|89.68|90.02|89.72|89.97|89.67|17
1732286850000|2024-11-22 14:47:30|89.97|89.67|90.09|89.79|90.09|89.79|89.9|89.6|13
1732286860000|2024-11-22 14:47:40|90.12|89.82|90.29|89.99|90.31|90.01|90.12|89.82|20
1732286870000|2024-11-22 14:47:50|90.28|89.98|90.16|89.86|90.29|89.99|90.15|89.85|21
1732286880000|2024-11-22 14:48:00|90.15|89.85|90.1|89.8|90.16|89.86|90.05|89.75|17
1732286890000|2024-11-22 14:48:10|90.12|89.82|90.08|89.78|90.14|89.84|90.08|89.78|11
1732286900000|2024-11-22 14:48:20|90.07|89.77|90.08|89.78|90.11|89.81|90.04|89.74|16
1732286910000|2024-11-22 14:48:30|90.12|89.82|90.25|89.95|90.25|89.95|90.09|89.79|12
1732286920000|2024-11-22 14:48:40|90.28|89.98|90.29|89.99|90.31|90.01|90.27|89.97|10
1732286930000|2024-11-22 14:48:50|90.28|89.98|90.05|89.75|90.29|89.99|90.05|89.75|23
1732286940000|2024-11-22 14:49:00|90.02|89.72|90.19|89.89|90.19|89.89|90.02|89.72|14
1732286950000|2024-11-22 14:49:10|90.2|89.9|90.15|89.85|90.22|89.92|90.14|89.84|16
1732286960000|2024-11-22 14:49:20|90.13|89.83|90.14|89.84|90.15|89.85|90.11|89.81|20
1732286970000|2024-11-22 14:49:30|90.13|89.83|90.08|89.78|90.13|89.83|90.08|89.78|18
1732286980000|2024-11-22 14:49:40|90.07|89.77|90.01|89.71|90.08|89.78|89.99|89.69|13
1732286990000|2024-11-22 14:49:50|90.02|89.72|89.92|89.62|90.02|89.72|89.92|89.62|10
1732287000000|2024-11-22 14:50:00|89.94|89.64|89.78|89.48|89.94|89.64|89.77|89.47|23
1732287010000|2024-11-22 14:50:10|89.77|89.47|89.61|89.31|89.78|89.48|89.61|89.31|21
1732287020000|2024-11-22 14:50:20|89.59|89.29|89.55|89.25|89.61|89.31|89.53|89.23|13
1732287030000|2024-11-22 14:50:30|89.54|89.24|89.56|89.26|89.56|89.26|89.51|89.21|17
1732287040000|2024-11-22 14:50:40|89.57|89.27|89.7|89.4|89.7|89.4|89.57|89.27|20
1732287050000|2024-11-22 14:50:50|89.73|89.43|89.61|89.31|89.73|89.43|89.61|89.31|18
1732287060000|2024-11-22 14:51:00|89.63|89.33|89.5|89.2|89.74|89.44|89.49|89.19|21
1732287070000|2024-11-22 14:51:10|89.52|89.22|89.59|89.29|89.64|89.34|89.51|89.21|14
1732287080000|2024-11-22 14:51:20|89.57|89.27|89.59|89.29|89.6|89.3|89.51|89.21|19
1732287090000|2024-11-22 14:51:30|89.6|89.3|89.61|89.31|89.63|89.33|89.56|89.26|13
1732287100000|2024-11-22 14:51:40|89.62|89.32|89.62|89.32|89.66|89.36|89.6|89.3|19
1732287110000|2024-11-22 14:51:50|89.61|89.31|89.49|89.19|89.61|89.31|89.49|89.19|15
1732287120000|2024-11-22 14:52:00|89.5|89.2|89.58|89.28|89.61|89.31|89.49|89.19|16
1732287130000|2024-11-22 14:52:10|89.59|89.29|89.67|89.37|89.72|89.42|89.59|89.29|14
1732287140000|2024-11-22 14:52:20|89.69|89.39|89.75|89.45|89.77|89.47|89.69|89.39|15
1732287150000|2024-11-22 14:52:30|89.74|89.44|89.71|89.41|89.74|89.44|89.7|89.4|19
1732287160000|2024-11-22 14:52:40|89.7|89.4|89.65|89.35|89.7|89.4|89.62|89.32|16
1732287170000|2024-11-22 14:52:50|89.67|89.37|89.59|89.29|89.67|89.37|89.58|89.28|13
1732287180000|2024-11-22 14:53:00|89.57|89.27|89.65|89.35|89.65|89.35|89.51|89.21|17
1732287190000|2024-11-22 14:53:10|89.64|89.34|89.63|89.33|89.67|89.37|89.56|89.26|13
1732287200000|2024-11-22 14:53:20|89.61|89.31|89.61|89.31|89.62|89.32|89.58|89.28|13
1732287210000|2024-11-22 14:53:30|89.62|89.32|89.72|89.42|89.72|89.42|89.59|89.29|14
1732287220000|2024-11-22 14:53:40|89.73|89.43|89.81|89.51|89.81|89.51|89.72|89.42|10
1732287230000|2024-11-22 14:53:50|89.89|89.59|89.95|89.65|89.95|89.65|89.88|89.58|9
1732287240000|2024-11-22 14:54:00|89.94|89.64|90.03|89.73|90.03|89.73|89.94|89.64|17
1732287250000|2024-11-22 14:54:10|90.04|89.74|89.98|89.68|90.06|89.76|89.97|89.67|14
1732287260000|2024-11-22 14:54:20|89.99|89.69|90.01|89.71|90.04|89.74|89.99|89.69|9
1732287270000|2024-11-22 14:54:30|90.02|89.72|89.96|89.66|90.02|89.72|89.95|89.65|16
1732287280000|2024-11-22 14:54:40|89.97|89.67|89.88|89.58|90.01|89.71|89.88|89.58|20
1732287290000|2024-11-22 14:54:50|89.89|89.59|89.71|89.41|89.89|89.59|89.71|89.41|20
1732287300000|2024-11-22 14:55:00|89.69|89.39|89.58|89.28|89.69|89.39|89.57|89.27|18
1732287310000|2024-11-22 14:55:10|89.57|89.27|89.55|89.25|89.61|89.31|89.55|89.25|16
1732287320000|2024-11-22 14:55:20|89.56|89.26|89.44|89.14|89.57|89.27|89.44|89.14|16
1732287330000|2024-11-22 14:55:30|89.46|89.16|89.57|89.27|89.57|89.27|89.46|89.16|11
1732287340000|2024-11-22 14:55:40|89.55|89.25|89.44|89.14|89.57|89.27|89.44|89.14|13
1732287350000|2024-11-22 14:55:50|89.43|89.13|89.47|89.17|89.49|89.19|89.43|89.13|9
1732287360000|2024-11-22 14:56:00|89.49|89.19|89.44|89.14|89.49|89.19|89.44|89.14|11
1732287370000|2024-11-22 14:56:10|89.49|89.19|89.55|89.25|89.57|89.27|89.46|89.16|15
1732287380000|2024-11-22 14:56:20|89.59|89.29|89.56|89.26|89.59|89.29|89.51|89.21|12
1732287390000|2024-11-22 14:56:30|89.59|89.29|89.53|89.23|89.62|89.32|89.52|89.22|16
1732287400000|2024-11-22 14:56:40|89.54|89.24|89.55|89.25|89.55|89.25|89.53|89.23|4
1732287410000|2024-11-22 14:56:50|89.54|89.24|89.4|89.1|89.54|89.24|89.4|89.1|11
1732287420000|2024-11-22 14:57:00|89.39|89.09|89.31|89.01|89.39|89.09|89.29|88.99|17
1732287430000|2024-11-22 14:57:10|89.32|89.02|89.25|88.95|89.33|89.03|89.24|88.94|13
1732287440000|2024-11-22 14:57:20|89.24|88.94|89.31|89.01|89.31|89.01|89.21|88.91|10
1732287450000|2024-11-22 14:57:30|89.29|88.99|89.27|88.97|89.31|89.01|89.24|88.94|16
1732287460000|2024-11-22 14:57:40|89.3|89|89.28|88.98|89.32|89.02|89.27|88.97|11
1732287470000|2024-11-22 14:57:50|89.29|88.99|89.37|89.07|89.37|89.07|89.29|88.99|11
1732287480000|2024-11-22 14:58:00|89.42|89.12|89.55|89.25|89.56|89.26|89.42|89.12|11
1732287490000|2024-11-22 14:58:10|89.56|89.26|89.59|89.29|89.6|89.3|89.54|89.24|13
1732287500000|2024-11-22 14:58:20|89.6|89.3|89.64|89.34|89.64|89.34|89.58|89.28|9
1732287510000|2024-11-22 14:58:30|89.62|89.32|89.65|89.35|89.67|89.37|89.6|89.3|13
1732287520000|2024-11-22 14:58:40|89.66|89.36|89.92|89.62|89.92|89.62|89.66|89.36|18
1732287530000|2024-11-22 14:58:50|89.96|89.66|89.92|89.62|90|89.7|89.92|89.62|14
1732287540000|2024-11-22 14:59:00|89.93|89.63|89.95|89.65|89.96|89.66|89.92|89.62|15
1732287550000|2024-11-22 14:59:10|89.94|89.64|89.85|89.55|89.94|89.64|89.83|89.53|16
1732287560000|2024-11-22 14:59:20|89.86|89.56|89.83|89.53|89.89|89.59|89.83|89.53|15
1732287570000|2024-11-22 14:59:30|89.84|89.54|89.84|89.54|89.86|89.56|89.8|89.5|18
1732287580000|2024-11-22 14:59:40|89.86|89.56|89.91|89.61|89.92|89.62|89.85|89.55|6
1732287590000|2024-11-22 14:59:50|89.92|89.62|89.91|89.61|89.92|89.62|89.87|89.57|15
1732287600000|2024-11-22 15:00:00|89.9|89.6|89.69|89.39|89.9|89.6|89.66|89.36|20
1732287610000|2024-11-22 15:00:10|89.7|89.4|89.61|89.31|89.72|89.42|89.61|89.31|17
1732287620000|2024-11-22 15:00:20|89.6|89.3|89.7|89.4|89.7|89.4|89.57|89.27|12
1732287630000|2024-11-22 15:00:30|89.66|89.36|89.63|89.33|89.66|89.36|89.57|89.27|15
1732287640000|2024-11-22 15:00:40|89.62|89.32|89.67|89.37|89.69|89.39|89.62|89.32|8
1732287650000|2024-11-22 15:00:50|89.66|89.36|89.7|89.4|89.7|89.4|89.6|89.3|15
1732287660000|2024-11-22 15:01:00|89.69|89.39|89.95|89.65|89.95|89.65|89.68|89.38|15
1732287670000|2024-11-22 15:01:10|90.01|89.71|89.92|89.62|90.01|89.71|89.87|89.57|16
1732287680000|2024-11-22 15:01:20|89.95|89.65|90.1|89.8|90.1|89.8|89.95|89.65|11
1732287690000|2024-11-22 15:01:30|90.09|89.79|90.19|89.89|90.22|89.92|90.09|89.79|20
1732287700000|2024-11-22 15:01:40|90.18|89.88|90.15|89.85|90.18|89.88|90.08|89.78|17
1732287710000|2024-11-22 15:01:50|90.16|89.86|90.2|89.9|90.23|89.93|90.15|89.85|12
1732287720000|2024-11-22 15:02:00|90.23|89.93|90.23|89.93|90.25|89.95|90.22|89.92|9
1732287730000|2024-11-22 15:02:10|90.22|89.92|90.26|89.96|90.26|89.96|90.22|89.92|8
1732287740000|2024-11-22 15:02:20|90.27|89.97|90.4|90.1|90.47|90.17|90.27|89.97|20
1732287750000|2024-11-22 15:02:30|90.39|90.09|90.27|89.97|90.39|90.09|90.26|89.96|20
1732287760000|2024-11-22 15:02:40|90.26|89.96|90.42|90.12|90.45|90.15|90.26|89.96|16
1732287770000|2024-11-22 15:02:50|90.43|90.13|90.46|90.16|90.46|90.16|90.4|90.1|12
1732287780000|2024-11-22 15:03:00|90.51|90.21|90.54|90.24|90.55|90.25|90.49|90.19|7
1732287790000|2024-11-22 15:03:10|90.56|90.26|90.6|90.3|90.6|90.3|90.56|90.26|9
1732287800000|2024-11-22 15:03:20|90.59|90.29|90.6|90.3|90.61|90.31|90.58|90.28|9
1732287810000|2024-11-22 15:03:30|90.61|90.31|90.55|90.25|90.61|90.31|90.51|90.21|19
1732287820000|2024-11-22 15:03:40|90.54|90.24|90.58|90.28|90.6|90.3|90.53|90.23|12
1732287830000|2024-11-22 15:03:50|90.57|90.27|90.52|90.22|90.57|90.27|90.4|90.1|21
1732287840000|2024-11-22 15:04:00|90.56|90.26|90.62|90.32|90.69|90.39|90.56|90.26|18
1732287850000|2024-11-22 15:04:10|90.64|90.34|90.72|90.42|90.72|90.42|90.61|90.31|17
1732287860000|2024-11-22 15:04:20|90.75|90.45|90.65|90.35|90.75|90.45|90.65|90.35|12
1732287870000|2024-11-22 15:04:30|90.67|90.37|90.8|90.5|90.82|90.52|90.67|90.37|15
1732287880000|2024-11-22 15:04:40|90.81|90.51|90.85|90.55|90.86|90.56|90.81|90.51|10
1732287890000|2024-11-22 15:04:50|90.86|90.56|90.95|90.65|90.95|90.65|90.86|90.56|4
1732287900000|2024-11-22 15:05:00|90.93|90.63|90.98|90.68|90.98|90.68|90.9|90.6|12
1732287910000|2024-11-22 15:05:10|91|90.7|91|90.7|91.05|90.75|91|90.7|12
1732287920000|2024-11-22 15:05:20|91.01|90.71|90.98|90.68|91.07|90.77|90.96|90.66|16
1732287930000|2024-11-22 15:05:30|90.97|90.67|90.9|90.6|90.97|90.67|90.9|90.6|11
1732287940000|2024-11-22 15:05:40|90.91|90.61|90.95|90.65|90.95|90.65|90.88|90.58|9
1732287950000|2024-11-22 15:05:50|90.96|90.66|90.93|90.63|90.99|90.69|90.87|90.57|9
1732287960000|2024-11-22 15:06:00|90.97|90.67|91.03|90.73|91.03|90.73|90.9|90.6|14
1732287970000|2024-11-22 15:06:10|91.02|90.72|90.98|90.68|91.04|90.74|90.97|90.67|10
1732287980000|2024-11-22 15:06:20|90.97|90.67|90.84|90.54|90.97|90.67|90.83|90.53|14
1732287990000|2024-11-22 15:06:30|90.83|90.53|90.88|90.58|90.88|90.58|90.81|90.51|10
1732288000000|2024-11-22 15:06:40|90.89|90.59|90.83|90.53|90.89|90.59|90.83|90.53|9
1732288010000|2024-11-22 15:06:50|90.84|90.54|90.72|90.42|90.84|90.54|90.65|90.35|18
1732288020000|2024-11-22 15:07:00|90.75|90.45|90.8|90.5|90.8|90.5|90.72|90.42|12
1732288030000|2024-11-22 15:07:10|90.82|90.52|90.84|90.54|90.87|90.57|90.82|90.52|10
1732288040000|2024-11-22 15:07:20|90.83|90.53|90.78|90.48|90.84|90.54|90.78|90.48|15
1732288050000|2024-11-22 15:07:30|90.77|90.47|90.77|90.47|90.79|90.49|90.76|90.46|7
1732288060000|2024-11-22 15:07:40|90.78|90.48|90.72|90.42|90.78|90.48|90.72|90.42|8
1732288070000|2024-11-22 15:07:50|90.74|90.44|90.78|90.48|90.79|90.49|90.73|90.43|9
1732288080000|2024-11-22 15:08:00|90.77|90.47|90.76|90.46|90.77|90.47|90.74|90.44|9
1732288090000|2024-11-22 15:08:10|90.74|90.44|90.79|90.49|90.79|90.49|90.73|90.43|10
1732288100000|2024-11-22 15:08:20|90.8|90.5|90.81|90.51|90.84|90.54|90.79|90.49|11
1732288110000|2024-11-22 15:08:30|90.82|90.52|90.84|90.54|90.85|90.55|90.78|90.48|12
1732288120000|2024-11-22 15:08:40|90.83|90.53|90.9|90.6|90.92|90.62|90.83|90.53|13
1732288130000|2024-11-22 15:08:50|90.89|90.59|90.92|90.62|90.93|90.63|90.88|90.58|9
1732288140000|2024-11-22 15:09:00|90.93|90.63|90.8|90.5|90.93|90.63|90.79|90.49|14
1732288150000|2024-11-22 15:09:10|90.81|90.51|90.81|90.51|90.85|90.55|90.8|90.5|12
1732288160000|2024-11-22 15:09:20|90.82|90.52|90.81|90.51|90.87|90.57|90.78|90.48|13
1732288170000|2024-11-22 15:09:30|90.82|90.52|90.84|90.54|90.86|90.56|90.81|90.51|8
1732288180000|2024-11-22 15:09:40|90.85|90.55|90.83|90.53|90.85|90.55|90.81|90.51|9
1732288190000|2024-11-22 15:09:50|90.84|90.54|90.85|90.55|90.85|90.55|90.81|90.51|7
1732288200000|2024-11-22 15:10:00|90.87|90.57|90.82|90.52|90.87|90.57|90.79|90.49|16
1732288210000|2024-11-22 15:10:10|90.77|90.47|90.7|90.4|90.77|90.47|90.63|90.33|18
1732288220000|2024-11-22 15:10:20|90.71|90.41|90.7|90.4|90.8|90.5|90.64|90.34|15
1732288230000|2024-11-22 15:10:30|90.72|90.42|90.81|90.51|90.82|90.52|90.72|90.42|10
1732288240000|2024-11-22 15:10:40|90.8|90.5|90.88|90.58|90.93|90.63|90.79|90.49|11
1732288250000|2024-11-22 15:10:50|90.87|90.57|90.87|90.57|90.89|90.59|90.82|90.52|10
1732288260000|2024-11-22 15:11:00|90.88|90.58|90.85|90.55|90.88|90.58|90.7|90.4|17
1732288270000|2024-11-22 15:11:10|90.88|90.58|91.05|90.75|91.05|90.75|90.88|90.58|6
1732288280000|2024-11-22 15:11:20|91.03|90.73|90.98|90.68|91.03|90.73|90.98|90.68|9
1732288290000|2024-11-22 15:11:30|90.99|90.69|91.1|90.8|91.1|90.8|90.94|90.64|12
1732288300000|2024-11-22 15:11:40|91.11|90.81|91.13|90.83|91.18|90.88|91.09|90.79|17
1732288310000|2024-11-22 15:11:50|91.14|90.84|91.06|90.76|91.16|90.86|91.05|90.75|17
1732288320000|2024-11-22 15:12:00|91.05|90.75|91.11|90.81|91.12|90.82|91|90.7|12
1732288330000|2024-11-22 15:12:10|91.12|90.82|91.17|90.87|91.17|90.87|91.11|90.81|10
1732288340000|2024-11-22 15:12:20|91.18|90.88|91.21|90.91|91.24|90.94|91.18|90.88|9
1732288350000|2024-11-22 15:12:30|91.23|90.93|91.23|90.93|91.25|90.95|91.21|90.91|6
1732288360000|2024-11-22 15:12:40|91.24|90.94|91.19|90.89|91.24|90.94|91.18|90.88|10
1732288370000|2024-11-22 15:12:50|91.18|90.88|91.17|90.87|91.21|90.91|91.17|90.87|4
1732288380000|2024-11-22 15:13:00|91.15|90.85|91.1|90.8|91.15|90.85|91.06|90.76|14
1732288390000|2024-11-22 15:13:10|91.11|90.81|91.1|90.8|91.11|90.81|91.1|90.8|2
1732288400000|2024-11-22 15:13:20|91.11|90.81|91.15|90.85|91.15|90.85|91.11|90.81|5
1732288410000|2024-11-22 15:13:30|91.2|90.9|91.22|90.92|91.22|90.92|91.2|90.9|3
1732288420000|2024-11-22 15:13:40|91.21|90.91|91.21|90.91|91.23|90.93|91.2|90.9|9
1732288430000|2024-11-22 15:13:50|91.24|90.94|91.29|90.99|91.29|90.99|91.24|90.94|5
1732288440000|2024-11-22 15:14:00|91.28|90.98|91.31|91.01|91.31|91.01|91.27|90.97|5
1732288450000|2024-11-22 15:14:10|91.33|91.03|91.31|91.01|91.33|91.03|91.31|91.01|3
1732288460000|2024-11-22 15:14:20|91.28|90.98|91.31|91.01|91.31|91.01|91.28|90.98|6
1732288470000|2024-11-22 15:14:30|91.38|91.08|91.33|91.03|91.38|91.08|91.33|91.03|6
1732288480000|2024-11-22 15:14:40|91.34|91.04|91.31|91.01|91.34|91.04|91.31|91.01|5
1732288490000|2024-11-22 15:14:50|91.33|91.03|91.34|91.04|91.34|91.04|91.32|91.02|4
1732288500000|2024-11-22 15:15:00|91.32|91.02|91.45|91.15|91.48|91.18|91.32|91.02|11
1732288510000|2024-11-22 15:15:10|91.44|91.14|91.56|91.26|91.56|91.26|91.44|91.14|10
1732288520000|2024-11-22 15:15:20|91.55|91.25|91.56|91.26|91.56|91.26|91.54|91.24|4
1732288530000|2024-11-22 15:15:30|91.54|91.24|91.52|91.22|91.56|91.26|91.52|91.22|10
1732288540000|2024-11-22 15:15:40|91.53|91.23|91.56|91.26|91.56|91.26|91.51|91.21|6
1732288550000|2024-11-22 15:15:50|91.59|91.29|91.61|91.31|91.66|91.36|91.59|91.29|11
1732288560000|2024-11-22 15:16:00|91.6|91.3|91.64|91.34|91.64|91.34|91.57|91.27|10
1732288570000|2024-11-22 15:16:10|91.65|91.35|91.62|91.32|91.65|91.35|91.62|91.32|6
1732288580000|2024-11-22 15:16:20|91.64|91.34|91.68|91.38|91.68|91.38|91.61|91.31|9
1732288590000|2024-11-22 15:16:30|91.69|91.39|91.69|91.39|91.69|91.39|91.62|91.32|8
1732288600000|2024-11-22 15:16:40|91.68|91.38|91.53|91.23|91.68|91.38|91.53|91.23|12
1732288610000|2024-11-22 15:16:50|91.59|91.29|91.55|91.25|91.59|91.29|91.53|91.23|7
1732288620000|2024-11-22 15:17:00|91.54|91.24|91.57|91.27|91.59|91.29|91.54|91.24|10
1732288630000|2024-11-22 15:17:10|91.56|91.26|91.65|91.35|91.65|91.35|91.53|91.23|11
1732288640000|2024-11-22 15:17:20|91.64|91.34|91.66|91.36|91.69|91.39|91.59|91.29|14
1732288650000|2024-11-22 15:17:30|91.65|91.35|91.66|91.36|91.7|91.4|91.64|91.34|8
1732288660000|2024-11-22 15:17:40|91.65|91.35|91.71|91.41|91.72|91.42|91.65|91.35|5
1732288670000|2024-11-22 15:17:50|91.7|91.4|91.78|91.48|91.81|91.51|91.7|91.4|7
1732288680000|2024-11-22 15:18:00|91.79|91.49|91.72|91.42|91.83|91.53|91.72|91.42|16
1732288690000|2024-11-22 15:18:10|91.71|91.41|91.6|91.3|91.72|91.42|91.58|91.28|17
1732288700000|2024-11-22 15:18:20|91.63|91.33|91.6|91.3|91.63|91.33|91.6|91.3|3
1732288710000|2024-11-22 15:18:30|91.57|91.27|91.49|91.19|91.6|91.3|91.45|91.15|16
1732288720000|2024-11-22 15:18:40|91.5|91.2|91.52|91.22|91.59|91.29|91.5|91.2|11
1732288730000|2024-11-22 15:18:50|91.51|91.21|91.51|91.21|91.52|91.22|91.42|91.12|19
1732288740000|2024-11-22 15:19:00|91.52|91.22|91.55|91.25|91.55|91.25|91.49|91.19|17
1732288750000|2024-11-22 15:19:10|91.54|91.24|91.48|91.18|91.54|91.24|91.45|91.15|16
1732288760000|2024-11-22 15:19:20|91.5|91.2|91.55|91.25|91.55|91.25|91.46|91.16|8
1732288770000|2024-11-22 15:19:30|91.57|91.27|91.52|91.22|91.57|91.27|91.52|91.22|14
1732288780000|2024-11-22 15:19:40|91.51|91.21|91.52|91.22|91.53|91.23|91.5|91.2|8
1732288790000|2024-11-22 15:19:50|91.53|91.23|91.46|91.16|91.53|91.23|91.45|91.15|11
1732288800000|2024-11-22 15:20:00|91.47|91.17|91.46|91.16|91.5|91.2|91.45|91.15|15
1732288810000|2024-11-22 15:20:10|91.45|91.15|91.41|91.11|91.49|91.19|91.39|91.09|19
1732288820000|2024-11-22 15:20:20|91.4|91.1|91.47|91.17|91.47|91.17|91.32|91.02|21
1732288830000|2024-11-22 15:20:30|91.5|91.2|91.5|91.2|91.59|91.29|91.48|91.18|18
1732288840000|2024-11-22 15:20:40|91.53|91.23|91.59|91.29|91.61|91.31|91.53|91.23|12
1732288850000|2024-11-22 15:20:50|91.61|91.31|91.66|91.36|91.66|91.36|91.61|91.31|4
1732288860000|2024-11-22 15:21:00|91.65|91.35|91.49|91.19|91.66|91.36|91.49|91.19|20
1732288870000|2024-11-22 15:21:10|91.47|91.17|91.46|91.16|91.51|91.21|91.46|91.16|11
1732288880000|2024-11-22 15:21:20|91.45|91.15|91.4|91.1|91.47|91.17|91.36|91.06|14
1732288890000|2024-11-22 15:21:30|91.39|91.09|91.34|91.04|91.39|91.09|91.3|91|14
1732288900000|2024-11-22 15:21:40|91.35|91.05|91.43|91.13|91.43|91.13|91.31|91.01|12
1732288910000|2024-11-22 15:21:50|91.44|91.14|91.34|91.04|91.49|91.19|91.34|91.04|14
1732288920000|2024-11-22 15:22:00|91.33|91.03|91.22|90.92|91.36|91.06|91.22|90.92|17
1732288930000|2024-11-22 15:22:10|91.21|90.91|91.01|90.71|91.21|90.91|90.94|90.64|19
1732288940000|2024-11-22 15:22:20|91.02|90.72|90.9|90.6|91.11|90.81|90.9|90.6|20
1732288950000|2024-11-22 15:22:30|90.92|90.62|90.89|90.59|90.92|90.62|90.8|90.5|13
1732288960000|2024-11-22 15:22:40|90.9|90.6|90.94|90.64|90.94|90.64|90.85|90.55|14
1732288970000|2024-11-22 15:22:50|90.95|90.65|90.92|90.62|90.96|90.66|90.9|90.6|7
1732288980000|2024-11-22 15:23:00|90.93|90.63|91.06|90.76|91.06|90.76|90.93|90.63|9
1732288990000|2024-11-22 15:23:10|91.05|90.75|91.06|90.76|91.06|90.76|91.03|90.73|4
1732289000000|2024-11-22 15:23:20|91.08|90.78|91.04|90.74|91.09|90.79|91.04|90.74|7
1732289010000|2024-11-22 15:23:30|91.05|90.75|91.04|90.74|91.08|90.78|91.01|90.71|13
1732289020000|2024-11-22 15:23:40|91.05|90.75|91.1|90.8|91.1|90.8|91.04|90.74|8
1732289030000|2024-11-22 15:23:50|91.22|90.92|91.46|91.16|91.46|91.16|91.22|90.92|9
1732289040000|2024-11-22 15:24:00|91.49|91.19|91.64|91.34|91.64|91.34|91.49|91.19|9
1732289050000|2024-11-22 15:24:10|91.63|91.33|91.82|91.52|91.82|91.52|91.62|91.32|10
1732289060000|2024-11-22 15:24:20|91.84|91.54|91.78|91.48|91.87|91.57|91.77|91.47|13
1732289070000|2024-11-22 15:24:30|91.74|91.44|91.62|91.32|91.74|91.44|91.62|91.32|11
1732289080000|2024-11-22 15:24:40|91.63|91.33|91.62|91.32|91.66|91.36|91.61|91.31|10
1732289090000|2024-11-22 15:24:50|91.61|91.31|91.63|91.33|91.64|91.34|91.61|91.31|9
1732289100000|2024-11-22 15:25:00|91.64|91.34|91.56|91.26|91.64|91.34|91.51|91.21|13
1732289110000|2024-11-22 15:25:10|91.57|91.27|91.47|91.17|91.6|91.3|91.47|91.17|16
1732289120000|2024-11-22 15:25:20|91.46|91.16|91.5|91.2|91.54|91.24|91.46|91.16|13
1732289130000|2024-11-22 15:25:30|91.51|91.21|91.57|91.27|91.57|91.27|91.5|91.2|4
1732289140000|2024-11-22 15:25:40|91.56|91.26|91.5|91.2|91.57|91.27|91.5|91.2|9
1732289150000|2024-11-22 15:25:50|91.48|91.18|91.41|91.11|91.49|91.19|91.39|91.09|14
1732289160000|2024-11-22 15:26:00|91.4|91.1|91.36|91.06|91.41|91.11|91.3|91|17
1732289170000|2024-11-22 15:26:10|91.35|91.05|91.37|91.07|91.37|91.07|91.31|91.01|11
1732289180000|2024-11-22 15:26:20|91.36|91.06|91.23|90.93|91.36|91.06|91.23|90.93|12
1732289190000|2024-11-22 15:26:30|91.21|90.91|91.26|90.96|91.3|91|91.21|90.91|13
1732289200000|2024-11-22 15:26:40|91.25|90.95|91.28|90.98|91.28|90.98|91.22|90.92|12
1732289210000|2024-11-22 15:26:50|91.32|91.02|91.29|90.99|91.32|91.02|91.27|90.97|7
1732289220000|2024-11-22 15:27:00|91.28|90.98|91.25|90.95|91.28|90.98|91.22|90.92|16
1732289230000|2024-11-22 15:27:10|91.26|90.96|91.31|91.01|91.31|91.01|91.26|90.96|7
1732289240000|2024-11-22 15:27:20|91.3|91|91.23|90.93|91.3|91|91.18|90.88|12
1732289250000|2024-11-22 15:27:30|91.2|90.9|91.24|90.94|91.29|90.99|91.17|90.87|14
1732289260000|2024-11-22 15:27:40|91.23|90.93|91.19|90.89|91.28|90.98|91.18|90.88|13
1732289270000|2024-11-22 15:27:50|91.2|90.9|91.22|90.92|91.22|90.92|91.2|90.9|9
1732289280000|2024-11-22 15:28:00|91.21|90.91|91.14|90.84|91.23|90.93|91.11|90.81|16
1732289290000|2024-11-22 15:28:10|91.12|90.82|91.08|90.78|91.15|90.85|91.08|90.78|11
1732289300000|2024-11-22 15:28:20|91.09|90.79|91.09|90.79|91.09|90.79|91.08|90.78|3
1732289310000|2024-11-22 15:28:30|91.11|90.81|91.12|90.82|91.13|90.83|91.11|90.81|5
1732289320000|2024-11-22 15:28:40|91.09|90.79|91|90.7|91.09|90.79|91|90.7|17
1732289330000|2024-11-22 15:28:50|91.01|90.71|90.97|90.67|91.02|90.72|90.96|90.66|14
1732289340000|2024-11-22 15:29:00|90.96|90.66|91.04|90.74|91.04|90.74|90.96|90.66|15
1732289350000|2024-11-22 15:29:10|91.06|90.76|91.09|90.79|91.14|90.84|91.06|90.76|11
1732289360000|2024-11-22 15:29:20|91.07|90.77|91.2|90.9|91.2|90.9|91.03|90.73|13
1732289370000|2024-11-22 15:29:30|91.21|90.91|91.2|90.9|91.21|90.91|91.13|90.83|17
1732289380000|2024-11-22 15:29:40|91.19|90.89|91.15|90.85|91.19|90.89|91.12|90.82|12
1732289390000|2024-11-22 15:29:50|91.14|90.84|91.17|90.87|91.21|90.91|91.14|90.84|17
1732289400000|2024-11-22 15:30:00|91.15|90.85|91.11|90.81|91.16|90.86|91.1|90.8|19
1732289410000|2024-11-22 15:30:10|91.09|90.79|91.16|90.86|91.17|90.87|91.07|90.77|17
1732289420000|2024-11-22 15:30:20|91.15|90.85|91.29|90.99|91.31|91.01|91.14|90.84|21
1732289430000|2024-11-22 15:30:30|91.3|91|91.32|91.02|91.32|91.02|91.24|90.94|17
1732289440000|2024-11-22 15:30:40|91.33|91.03|91.27|90.97|91.33|91.03|91.26|90.96|10
1732289450000|2024-11-22 15:30:50|91.28|90.98|91.24|90.94|91.32|91.02|91.24|90.94|12
1732289460000|2024-11-22 15:31:00|91.22|90.92|91.17|90.87|91.25|90.95|91.17|90.87|20
1732289470000|2024-11-22 15:31:10|91.16|90.86|91.01|90.71|91.16|90.86|91|90.7|19
1732289480000|2024-11-22 15:31:20|91.02|90.72|90.92|90.62|91.02|90.72|90.92|90.62|15
1732289490000|2024-11-22 15:31:30|90.91|90.61|90.96|90.66|90.98|90.68|90.89|90.59|17
1732289500000|2024-11-22 15:31:40|90.97|90.67|91|90.7|91.04|90.74|90.96|90.66|16
1732289510000|2024-11-22 15:31:50|91.01|90.71|91.12|90.82|91.14|90.84|91|90.7|16
1732289520000|2024-11-22 15:32:00|91.11|90.81|91.05|90.75|91.11|90.81|91.04|90.74|13
1732289530000|2024-11-22 15:32:10|91.08|90.78|90.99|90.69|91.1|90.8|90.98|90.68|22
1732289540000|2024-11-22 15:32:20|91.01|90.71|91.01|90.71|91.01|90.71|91.01|90.71|1
1732289900000|2024-11-22 15:38:20|91.18|90.88|91.3|91|91.34|91.04|91.18|90.88|4
1732289910000|2024-11-22 15:38:30|91.29|90.99|91.2|90.9|91.29|90.99|91.18|90.88|10
1732289920000|2024-11-22 15:38:40|91.24|90.94|91.26|90.96|91.26|90.96|91.24|90.94|3
1732289930000|2024-11-22 15:38:50|91.32|91.02|91.29|90.99|91.33|91.03|91.29|90.99|8
1732289940000|2024-11-22 15:39:00|91.3|91|91.2|90.9|91.3|91|91.19|90.89|9
1732289950000|2024-11-22 15:39:10|91.22|90.92|91.24|90.94|91.27|90.97|91.22|90.92|7
1732289960000|2024-11-22 15:39:20|91.23|90.93|91.18|90.88|91.23|90.93|91.17|90.87|9
1732289970000|2024-11-22 15:39:30|91.17|90.87|91.17|90.87|91.18|90.88|91.16|90.86|5
1732289980000|2024-11-22 15:39:40|91.18|90.88|91.19|90.89|91.2|90.9|91.18|90.88|4
1732289990000|2024-11-22 15:39:50|91.25|90.95|91.22|90.92|91.25|90.95|91.22|90.92|4
1732290000000|2024-11-22 15:40:00|91.23|90.93|91.25|90.95|91.25|90.95|91.23|90.93|8
1732290010000|2024-11-22 15:40:10|91.29|90.99|91.28|90.98|91.31|91.01|91.27|90.97|7
1732290020000|2024-11-22 15:40:20|91.27|90.97|91.31|91.01|91.31|91.01|91.23|90.93|10
1732290030000|2024-11-22 15:40:30|91.3|91|91.34|91.04|91.35|91.05|91.3|91|7
1732290040000|2024-11-22 15:40:40|91.35|91.05|91.4|91.1|91.4|91.1|91.3|91|10
1732290050000|2024-11-22 15:40:50|91.39|91.09|91.33|91.03|91.39|91.09|91.33|91.03|8
1732290060000|2024-11-22 15:41:00|91.34|91.04|91.34|91.04|91.4|91.1|91.34|91.04|9
1732290070000|2024-11-22 15:41:10|91.33|91.03|91.41|91.11|91.43|91.13|91.3|91|9
1732290080000|2024-11-22 15:41:20|91.45|91.15|91.45|91.15|91.45|91.15|91.45|91.15|1
1732290090000|2024-11-22 15:41:30|91.44|91.14|91.46|91.16|91.47|91.17|91.43|91.13|5
1732290100000|2024-11-22 15:41:40|91.47|91.17|91.48|91.18|91.53|91.23|91.47|91.17|8
1732290110000|2024-11-22 15:41:50|91.49|91.19|91.48|91.18|91.49|91.19|91.47|91.17|6
1732290120000|2024-11-22 15:42:00|91.5|91.2|91.55|91.25|91.55|91.25|91.48|91.18|9
1732290130000|2024-11-22 15:42:10|91.56|91.26|91.61|91.31|91.63|91.33|91.56|91.26|21
1732290140000|2024-11-22 15:42:20|91.64|91.34|91.62|91.32|91.7|91.4|91.62|91.32|19
1732290150000|2024-11-22 15:42:30|91.61|91.31|91.63|91.33|91.64|91.34|91.59|91.29|15
1732290160000|2024-11-22 15:42:40|91.62|91.32|91.54|91.24|91.62|91.32|91.49|91.19|16
1732290170000|2024-11-22 15:42:50|91.53|91.23|91.34|91.04|91.53|91.23|91.34|91.04|21
1732290180000|2024-11-22 15:43:00|91.33|91.03|91.32|91.02|91.36|91.06|91.31|91.01|17
1732290190000|2024-11-22 15:43:10|91.31|91.01|91.42|91.12|91.42|91.12|91.31|91.01|4
1732290200000|2024-11-22 15:43:20|91.44|91.14|91.43|91.13|91.48|91.18|91.43|91.13|8
1732290210000|2024-11-22 15:43:30|91.45|91.15|91.41|91.11|91.47|91.17|91.41|91.11|8
1732290220000|2024-11-22 15:43:40|91.4|91.1|91.39|91.09|91.4|91.1|91.37|91.07|7
1732290230000|2024-11-22 15:43:50|91.4|91.1|91.45|91.15|91.45|91.15|91.4|91.1|6
1732290240000|2024-11-22 15:44:00|91.47|91.17|91.53|91.23|91.53|91.23|91.44|91.14|10
1732290250000|2024-11-22 15:44:10|91.54|91.24|91.49|91.19|91.56|91.26|91.49|91.19|9
1732290260000|2024-11-22 15:44:20|91.5|91.2|91.35|91.05|91.5|91.2|91.35|91.05|15
1732290270000|2024-11-22 15:44:30|91.33|91.03|91.27|90.97|91.33|91.03|91.27|90.97|9
1732290280000|2024-11-22 15:44:40|91.26|90.96|91.26|90.96|91.29|90.99|91.24|90.94|11
1732290290000|2024-11-22 15:44:50|91.28|90.98|91.26|90.96|91.28|90.98|91.24|90.94|7
1732290300000|2024-11-22 15:45:00|91.27|90.97|91.35|91.05|91.35|91.05|91.27|90.97|10
1732290310000|2024-11-22 15:45:10|91.43|91.13|91.46|91.16|91.55|91.25|91.43|91.13|13
1732290320000|2024-11-22 15:45:20|91.45|91.15|91.56|91.26|91.56|91.26|91.45|91.15|7
1732290330000|2024-11-22 15:45:30|91.58|91.28|91.63|91.33|91.64|91.34|91.58|91.28|4
1732290340000|2024-11-22 15:45:40|91.64|91.34|91.92|91.62|91.97|91.67|91.62|91.32|13
1732290350000|2024-11-22 15:45:50|91.91|91.61|91.76|91.46|91.91|91.61|91.73|91.43|16
1732290360000|2024-11-22 15:46:00|91.74|91.44|92.18|91.88|92.18|91.88|91.74|91.44|22
1732290370000|2024-11-22 15:46:10|92.17|91.87|92.1|91.8|92.23|91.93|92.1|91.8|16
1732290380000|2024-11-22 15:46:20|92.11|91.81|92.05|91.75|92.11|91.81|92.02|91.72|15
1732290390000|2024-11-22 15:46:30|92.06|91.76|92.15|91.85|92.16|91.86|92.06|91.76|13
1732290400000|2024-11-22 15:46:40|92.16|91.86|92.14|91.84|92.16|91.86|92.05|91.75|19
1732290410000|2024-11-22 15:46:50|92.13|91.83|92.11|91.81|92.15|91.85|92.1|91.8|12
1732290420000|2024-11-22 15:47:00|92.1|91.8|92.22|91.92|92.22|91.92|92.1|91.8|13
1732290430000|2024-11-22 15:47:10|92.21|91.91|92.17|91.87|92.26|91.96|92.17|91.87|23
1732290440000|2024-11-22 15:47:20|92.18|91.88|92.29|91.99|92.31|92.01|92.18|91.88|14
1732290450000|2024-11-22 15:47:30|92.3|92|92.3|92|92.34|92.04|92.28|91.98|11
1732290460000|2024-11-22 15:47:40|92.31|92.01|92.41|92.11|92.41|92.11|92.28|91.98|23
1732290470000|2024-11-22 15:47:50|92.42|92.12|92.42|92.12|92.45|92.15|92.4|92.1|22
1732290480000|2024-11-22 15:48:00|92.4|92.1|92.37|92.07|92.4|92.1|92.31|92.01|20
1732290490000|2024-11-22 15:48:10|92.36|92.06|92.28|91.98|92.37|92.07|92.23|91.93|23
1732290500000|2024-11-22 15:48:20|92.29|91.99|92.25|91.95|92.3|92|92.25|91.95|18
1732290510000|2024-11-22 15:48:30|92.24|91.94|92.24|91.94|92.26|91.96|92.2|91.9|15
1732290520000|2024-11-22 15:48:40|92.25|91.95|92.3|92|92.33|92.03|92.25|91.95|8
1732290530000|2024-11-22 15:48:50|92.31|92.01|92.3|92|92.38|92.08|92.3|92|15
1732290540000|2024-11-22 15:49:00|92.29|91.99|92.35|92.05|92.45|92.15|92.29|91.99|26
1732290550000|2024-11-22 15:49:10|92.36|92.06|92.49|92.19|92.52|92.22|92.35|92.05|19
1732290560000|2024-11-22 15:49:20|92.5|92.2|92.84|92.54|92.84|92.54|92.5|92.2|17
1732290570000|2024-11-22 15:49:30|92.85|92.55|92.94|92.64|92.96|92.66|92.85|92.55|16
1732290580000|2024-11-22 15:49:40|92.98|92.68|92.92|92.62|92.99|92.69|92.86|92.56|21
1732290590000|2024-11-22 15:49:50|92.91|92.61|93|92.7|93.08|92.78|92.91|92.61|21
1732290600000|2024-11-22 15:50:00|92.98|92.68|93.01|92.71|93.04|92.74|92.87|92.57|26
1732290610000|2024-11-22 15:50:10|93.02|92.72|93.04|92.74|93.09|92.79|92.96|92.66|21
1732290620000|2024-11-22 15:50:20|93.03|92.73|92.97|92.67|93.03|92.73|92.92|92.62|21
1732290630000|2024-11-22 15:50:30|92.96|92.66|92.9|92.6|92.96|92.66|92.9|92.6|22
1732290640000|2024-11-22 15:50:40|92.89|92.59|92.96|92.66|92.96|92.66|92.85|92.55|28
1732290650000|2024-11-22 15:50:50|92.95|92.65|92.86|92.56|93|92.7|92.86|92.56|19
1732290660000|2024-11-22 15:51:00|92.87|92.57|92.74|92.44|92.87|92.57|92.69|92.39|26
1732290670000|2024-11-22 15:51:10|92.75|92.45|92.65|92.35|92.75|92.45|92.59|92.29|21
1732290680000|2024-11-22 15:51:20|92.63|92.33|92.66|92.36|92.74|92.44|92.63|92.33|20
1732290690000|2024-11-22 15:51:30|92.67|92.37|92.66|92.36|92.75|92.45|92.66|92.36|14
1732290700000|2024-11-22 15:51:40|92.67|92.37|92.66|92.36|92.67|92.37|92.63|92.33|8
1732290710000|2024-11-22 15:51:50|92.67|92.37|92.73|92.43|92.73|92.43|92.67|92.37|8
1732290720000|2024-11-22 15:52:00|92.71|92.41|92.61|92.31|92.72|92.42|92.61|92.31|14
1732290730000|2024-11-22 15:52:10|92.6|92.3|92.69|92.39|92.69|92.39|92.6|92.3|15
1732290740000|2024-11-22 15:52:20|92.71|92.41|92.67|92.37|92.76|92.46|92.66|92.36|13
1732290750000|2024-11-22 15:52:30|92.7|92.4|92.66|92.36|92.74|92.44|92.66|92.36|14
1732290760000|2024-11-22 15:52:40|92.65|92.35|92.67|92.37|92.69|92.39|92.65|92.35|10
1732290770000|2024-11-22 15:52:50|92.68|92.38|92.66|92.36|92.71|92.41|92.66|92.36|9
1732290780000|2024-11-22 15:53:00|92.65|92.35|92.62|92.32|92.65|92.35|92.6|92.3|7
1732291460000|2024-11-22 16:04:20|93.17|92.87|93.2|92.9|93.21|92.91|93.16|92.86|7
1732291470000|2024-11-22 16:04:30|93.23|92.93|93.32|93.02|93.41|93.11|93.23|92.93|16
1732291480000|2024-11-22 16:04:40|93.33|93.03|93.27|92.97|93.34|93.04|93.24|92.94|16
1732291490000|2024-11-22 16:04:50|93.35|93.05|93.22|92.92|93.43|93.13|93.22|92.92|22
1732291500000|2024-11-22 16:05:00|93.21|92.91|92.87|92.57|93.21|92.91|92.82|92.52|25
1732291510000|2024-11-22 16:05:10|92.85|92.55|93.05|92.75|93.05|92.75|92.81|92.51|17
1732291520000|2024-11-22 16:05:20|93.04|92.74|93.05|92.75|93.11|92.81|92.97|92.67|21
1732291530000|2024-11-22 16:05:30|93.06|92.76|93.27|92.97|93.29|92.99|93.01|92.71|13
1732291540000|2024-11-22 16:05:40|93.26|92.96|93.32|93.02|93.39|93.09|93.23|92.93|15
1732291550000|2024-11-22 16:05:50|93.33|93.03|93.25|92.95|93.34|93.04|93.13|92.83|20
1732291560000|2024-11-22 16:06:00|93.24|92.94|93.68|93.38|93.72|93.42|93.24|92.94|20
1732291570000|2024-11-22 16:06:10|93.67|93.37|93.79|93.49|93.79|93.49|93.64|93.34|17
1732291580000|2024-11-22 16:06:20|93.85|93.55|93.7|93.4|93.85|93.55|93.7|93.4|26
1732291590000|2024-11-22 16:06:30|93.69|93.39|93.66|93.36|93.69|93.39|93.61|93.31|15
1732291600000|2024-11-22 16:06:40|93.68|93.38|93.84|93.54|93.85|93.55|93.68|93.38|11
1732291610000|2024-11-22 16:06:50|93.85|93.55|93.96|93.66|93.98|93.68|93.85|93.55|13
1732291620000|2024-11-22 16:07:00|93.95|93.65|94.05|93.75|94.09|93.79|93.95|93.65|12
1732291630000|2024-11-22 16:07:10|94.06|93.76|93.75|93.45|94.06|93.76|93.75|93.45|25
1732291640000|2024-11-22 16:07:20|93.78|93.48|94.04|93.74|94.04|93.74|93.78|93.48|16
1732291650000|2024-11-22 16:07:30|94.02|93.72|93.97|93.67|94.02|93.72|93.92|93.62|10
1732291660000|2024-11-22 16:07:40|93.99|93.69|93.97|93.67|94.03|93.73|93.92|93.62|13
1732291670000|2024-11-22 16:07:50|93.98|93.68|94.03|93.73|94.04|93.74|93.98|93.68|6
1732291680000|2024-11-22 16:08:00|93.99|93.69|94.46|94.16|94.49|94.19|93.9|93.6|17
1732291690000|2024-11-22 16:08:10|94.45|94.15|94.67|94.37|94.67|94.37|94.45|94.15|9
1732291700000|2024-11-22 16:08:20|94.66|94.36|94.52|94.22|94.66|94.36|94.46|94.16|16
1732291710000|2024-11-22 16:08:30|94.51|94.21|94.41|94.11|94.52|94.22|94.41|94.11|15
1732291720000|2024-11-22 16:08:40|94.4|94.1|94.33|94.03|94.45|94.15|94.3|94|12
1732291730000|2024-11-22 16:08:50|94.32|94.02|94.01|93.71|94.32|94.02|93.96|93.66|23
1732291740000|2024-11-22 16:09:00|93.99|93.69|94.26|93.96|94.3|94|93.98|93.68|15
1732291750000|2024-11-22 16:09:10|94.25|93.95|94.28|93.98|94.28|93.98|94.17|93.87|15
1732291760000|2024-11-22 16:09:20|94.29|93.99|94.33|94.03|94.42|94.12|94.28|93.98|18
1732291770000|2024-11-22 16:09:30|94.32|94.02|94.4|94.1|94.49|94.19|94.32|94.02|10
1732291780000|2024-11-22 16:09:40|94.45|94.15|94.28|93.98|94.45|94.15|94.2|93.9|18
1732291790000|2024-11-22 16:09:50|94.3|94|94.28|93.98|94.34|94.04|94.28|93.98|10
1732291800000|2024-11-22 16:10:00|94.29|93.99|94.05|93.75|94.29|93.99|94.05|93.75|19
1732291810000|2024-11-22 16:10:10|94.04|93.74|94.21|93.91|94.23|93.93|94.04|93.74|15
1732291820000|2024-11-22 16:10:20|94.22|93.92|94.44|94.14|94.45|94.15|94.21|93.91|14
1732291830000|2024-11-22 16:10:30|94.46|94.16|94.41|94.11|94.49|94.19|94.37|94.07|10
1732291840000|2024-11-22 16:10:40|94.47|94.17|94.48|94.18|94.48|94.18|94.44|94.14|7
1732291850000|2024-11-22 16:10:50|94.49|94.19|94.62|94.32|94.67|94.37|94.49|94.19|11
1732291860000|2024-11-22 16:11:00|94.65|94.35|94.57|94.27|94.66|94.36|94.57|94.27|11
1732291870000|2024-11-22 16:11:10|94.58|94.28|94.47|94.17|94.58|94.28|94.39|94.09|21
1732291880000|2024-11-22 16:11:20|94.46|94.16|94.49|94.19|94.54|94.24|94.45|94.15|13
1732291890000|2024-11-22 16:11:30|94.48|94.18|94.47|94.17|94.51|94.21|94.47|94.17|7
1732291900000|2024-11-22 16:11:40|94.48|94.18|94.47|94.17|94.62|94.32|94.44|94.14|20
1732291910000|2024-11-22 16:11:50|94.46|94.16|94.36|94.06|94.46|94.16|94.35|94.05|16
1732291920000|2024-11-22 16:12:00|94.35|94.05|94.31|94.01|94.42|94.12|94.31|94.01|18
1732291930000|2024-11-22 16:12:10|94.32|94.02|94.16|93.86|94.32|94.02|94.16|93.86|14
1732291940000|2024-11-22 16:12:20|94.22|93.92|94.07|93.77|94.22|93.92|94.07|93.77|12
1732291950000|2024-11-22 16:12:30|94.12|93.82|94.04|93.74|94.12|93.82|94|93.7|14
1732291960000|2024-11-22 16:12:40|94.03|93.73|93.9|93.6|94.03|93.73|93.9|93.6|15
1732291970000|2024-11-22 16:12:50|93.89|93.59|93.8|93.5|93.91|93.61|93.8|93.5|19
1732291980000|2024-11-22 16:13:00|93.79|93.49|93.59|93.29|93.8|93.5|93.59|93.29|19
1732291990000|2024-11-22 16:13:10|93.6|93.3|93.78|93.48|93.78|93.48|93.58|93.28|12
1732292000000|2024-11-22 16:13:20|93.8|93.5|93.85|93.55|93.85|93.55|93.78|93.48|10
1732292010000|2024-11-22 16:13:30|93.89|93.59|93.93|93.63|94|93.7|93.89|93.59|13
1732292020000|2024-11-22 16:13:40|93.96|93.66|93.93|93.63|93.96|93.66|93.88|93.58|12
1732292030000|2024-11-22 16:13:50|93.95|93.65|93.9|93.6|94.01|93.71|93.89|93.59|16
1732292040000|2024-11-22 16:14:00|93.89|93.59|93.93|93.63|93.98|93.68|93.89|93.59|12
1732292050000|2024-11-22 16:14:10|93.94|93.64|93.95|93.65|94.06|93.76|93.94|93.64|15
1732292060000|2024-11-22 16:14:20|93.94|93.64|94.05|93.75|94.05|93.75|93.94|93.64|13
1732292070000|2024-11-22 16:14:30|94.08|93.78|94.02|93.72|94.08|93.78|93.99|93.69|15
1732292080000|2024-11-22 16:14:40|94.01|93.71|93.98|93.68|94.02|93.72|93.93|93.63|11
1732292090000|2024-11-22 16:14:50|94.03|93.73|93.94|93.64|94.03|93.73|93.94|93.64|10
1732292100000|2024-11-22 16:15:00|93.98|93.68|94.14|93.84|94.14|93.84|93.96|93.66|16
1732292110000|2024-11-22 16:15:10|94.19|93.89|94.31|94.01|94.36|94.06|94.19|93.89|9
1732292120000|2024-11-22 16:15:20|94.3|94|94.4|94.1|94.4|94.1|94.28|93.98|18
1732292130000|2024-11-22 16:15:30|94.41|94.11|94.31|94.01|94.45|94.15|94.29|93.99|23
1732292140000|2024-11-22 16:15:40|94.32|94.02|94.54|94.24|94.55|94.25|94.3|94|14
1732292150000|2024-11-22 16:15:50|94.55|94.25|94.61|94.31|94.66|94.36|94.55|94.25|14
1732292160000|2024-11-22 16:16:00|94.62|94.32|94.43|94.13|94.62|94.32|94.43|94.13|18
1732292170000|2024-11-22 16:16:10|94.42|94.12|94.4|94.1|94.42|94.12|94.23|93.93|24
1732292180000|2024-11-22 16:16:20|94.41|94.11|94.34|94.04|94.41|94.11|94.34|94.04|7
1732292190000|2024-11-22 16:16:30|94.33|94.03|94.25|93.95|94.36|94.06|94.24|93.94|15
1732292200000|2024-11-22 16:16:40|94.27|93.97|94.41|94.11|94.42|94.12|94.27|93.97|8
1732292210000|2024-11-22 16:16:50|94.42|94.12|94.5|94.2|94.6|94.3|94.4|94.1|14
1732292220000|2024-11-22 16:17:00|94.51|94.21|94.59|94.29|94.59|94.29|94.5|94.2|9
1732292230000|2024-11-22 16:17:10|94.61|94.31|94.42|94.12|94.61|94.31|94.41|94.11|18
1732292240000|2024-11-22 16:17:20|94.41|94.11|94.22|93.92|94.42|94.12|94.22|93.92|19
1732292250000|2024-11-22 16:17:30|94.23|93.93|94.33|94.03|94.37|94.07|94.23|93.93|12
1732292260000|2024-11-22 16:17:40|94.34|94.04|94.43|94.13|94.43|94.13|94.34|94.04|12
1732292270000|2024-11-22 16:17:50|94.45|94.15|94.41|94.11|94.48|94.18|94.38|94.08|12
1732292280000|2024-11-22 16:18:00|94.4|94.1|94.35|94.05|94.4|94.1|94.34|94.04|8
1732292290000|2024-11-22 16:18:10|94.41|94.11|94.24|93.94|94.42|94.12|94.24|93.94|13
1732292300000|2024-11-22 16:18:20|94.27|93.97|94.25|93.95|94.31|94.01|94.25|93.95|13
1732292310000|2024-11-22 16:18:30|94.24|93.94|94.37|94.07|94.38|94.08|94.23|93.93|10
1732292320000|2024-11-22 16:18:40|94.36|94.06|94.28|93.98|94.36|94.06|94.28|93.98|7
1732292330000|2024-11-22 16:18:50|94.27|93.97|94.2|93.9|94.3|94|94.2|93.9|18
1732292340000|2024-11-22 16:19:00|94.21|93.91|94.34|94.04|94.35|94.05|94.21|93.91|13
1732292350000|2024-11-22 16:19:10|94.35|94.05|94.41|94.11|94.44|94.14|94.35|94.05|19
1732292360000|2024-11-22 16:19:20|94.42|94.12|94.27|93.97|94.42|94.12|94.26|93.96|20
1732292370000|2024-11-22 16:19:30|94.28|93.98|94.31|94.01|94.31|94.01|94.27|93.97|8
1732292380000|2024-11-22 16:19:40|94.32|94.02|94.38|94.08|94.38|94.08|94.3|94|10
1732292390000|2024-11-22 16:19:50|94.41|94.11|94.35|94.05|94.41|94.11|94.3|94|17
1732292400000|2024-11-22 16:20:00|94.33|94.03|94.4|94.1|94.42|94.12|94.3|94|11
1732292410000|2024-11-22 16:20:10|94.42|94.12|94.67|94.37|94.67|94.37|94.42|94.12|16
1732292420000|2024-11-22 16:20:20|94.66|94.36|94.76|94.46|94.78|94.48|94.66|94.36|12
1732292430000|2024-11-22 16:20:30|94.75|94.45|94.56|94.26|94.75|94.45|94.55|94.25|21
1732292440000|2024-11-22 16:20:40|94.57|94.27|94.58|94.28|94.65|94.35|94.57|94.27|10
1732292450000|2024-11-22 16:20:50|94.57|94.27|94.57|94.27|94.6|94.3|94.5|94.2|16
1732292460000|2024-11-22 16:21:00|94.58|94.28|94.65|94.35|94.66|94.36|94.55|94.25|15
1732292470000|2024-11-22 16:21:10|94.63|94.33|94.81|94.51|94.87|94.57|94.63|94.33|16
1732292480000|2024-11-22 16:21:20|94.82|94.52|94.86|94.56|94.87|94.57|94.81|94.51|9
1732292490000|2024-11-22 16:21:30|94.88|94.58|94.75|94.45|94.9|94.6|94.75|94.45|16
1732292500000|2024-11-22 16:21:40|94.77|94.47|94.8|94.5|94.88|94.58|94.77|94.47|11
1732292510000|2024-11-22 16:21:50|94.79|94.49|94.86|94.56|94.87|94.57|94.78|94.48|8
1732292520000|2024-11-22 16:22:00|94.88|94.58|94.77|94.47|94.9|94.6|94.77|94.47|11
1732292530000|2024-11-22 16:22:10|94.73|94.43|94.73|94.43|94.73|94.43|94.63|94.33|14
1732292540000|2024-11-22 16:22:20|94.75|94.45|94.9|94.6|94.9|94.6|94.75|94.45|12
1732292550000|2024-11-22 16:22:30|94.89|94.59|94.95|94.65|94.98|94.68|94.86|94.56|11
1732292560000|2024-11-22 16:22:40|94.96|94.66|94.97|94.67|94.99|94.69|94.92|94.62|12
1732292570000|2024-11-22 16:22:50|94.93|94.63|95.06|94.76|95.06|94.76|94.89|94.59|20
1732292580000|2024-11-22 16:23:00|95.05|94.75|95.06|94.76|95.12|94.82|95.01|94.71|14
1732292590000|2024-11-22 16:23:10|95.05|94.75|94.99|94.69|95.05|94.75|94.91|94.61|16
1732292600000|2024-11-22 16:23:20|94.95|94.65|94.89|94.59|94.95|94.65|94.89|94.59|14
1732292610000|2024-11-22 16:23:30|94.87|94.57|94.85|94.55|94.89|94.59|94.81|94.51|13
1732292620000|2024-11-22 16:23:40|94.9|94.6|94.98|94.68|95.05|94.75|94.9|94.6|17
1732292630000|2024-11-22 16:23:50|94.97|94.67|94.99|94.69|95|94.7|94.95|94.65|6
1732292640000|2024-11-22 16:24:00|94.98|94.68|94.89|94.59|94.99|94.69|94.89|94.59|15
1732292650000|2024-11-22 16:24:10|94.9|94.6|94.94|94.64|94.94|94.64|94.88|94.58|14
1732292660000|2024-11-22 16:24:20|94.93|94.63|95.03|94.73|95.03|94.73|94.93|94.63|7
1732293000000|2024-11-22 16:30:00|96.5|96.2|95.55|95.25|96.5|96.2|95.55|95.25|27
1732293010000|2024-11-22 16:30:10|95.56|95.26|95.44|95.14|95.56|95.26|95.26|94.96|32
1732293020000|2024-11-22 16:30:20|95.39|95.09|95.06|94.76|95.44|95.14|95.05|94.75|17
1732293030000|2024-11-22 16:30:30|95.09|94.79|95.25|94.95|95.25|94.95|95.07|94.77|21
1732293040000|2024-11-22 16:30:40|95.33|95.03|95.39|95.09|95.43|95.13|95.33|95.03|18
1732293050000|2024-11-22 16:30:50|95.42|95.12|95.38|95.08|95.42|95.12|95.33|95.03|11
1732293060000|2024-11-22 16:31:00|95.42|95.12|95.47|95.17|95.63|95.33|95.42|95.12|17
1732293070000|2024-11-22 16:31:10|95.38|95.08|95.33|95.03|95.41|95.11|95.31|95.01|16
1732293080000|2024-11-22 16:31:20|95.31|95.01|95.43|95.13|95.47|95.17|95.21|94.91|17
1732293090000|2024-11-22 16:31:30|95.39|95.09|95.36|95.06|95.39|95.09|95.31|95.01|12
1732293100000|2024-11-22 16:31:40|95.37|95.07|95.26|94.96|95.37|95.07|95.26|94.96|9
1732293110000|2024-11-22 16:31:50|95.25|94.95|95.25|94.95|95.31|95.01|95.24|94.94|14
1732293120000|2024-11-22 16:32:00|95.21|94.91|95.47|95.17|95.47|95.17|95.21|94.91|13
1732293130000|2024-11-22 16:32:10|95.48|95.18|95.6|95.3|95.69|95.39|95.48|95.18|11
1732293140000|2024-11-22 16:32:20|95.67|95.37|95.87|95.57|95.89|95.59|95.67|95.37|15
1732293150000|2024-11-22 16:32:30|95.86|95.56|95.88|95.58|95.94|95.64|95.84|95.54|12
1732293160000|2024-11-22 16:32:40|95.87|95.57|95.86|95.56|96.02|95.72|95.8|95.5|15
1732293170000|2024-11-22 16:32:50|95.89|95.59|96.01|95.71|96.05|95.75|95.89|95.59|11
1732293180000|2024-11-22 16:33:00|95.99|95.69|95.78|95.48|95.99|95.69|95.75|95.45|22
1732293190000|2024-11-22 16:33:10|95.76|95.46|95.73|95.43|95.85|95.55|95.63|95.33|18
1732293200000|2024-11-22 16:33:20|95.72|95.42|96.03|95.73|96.06|95.76|95.7|95.4|17
1732293210000|2024-11-22 16:33:30|96.04|95.74|96|95.7|96.04|95.74|95.99|95.69|10
1732293220000|2024-11-22 16:33:40|95.99|95.69|95.81|95.51|95.99|95.69|95.78|95.48|14
1732293230000|2024-11-22 16:33:50|95.77|95.47|95.69|95.39|95.81|95.51|95.69|95.39|18
1732293240000|2024-11-22 16:34:00|95.67|95.37|95.57|95.27|95.69|95.39|95.54|95.24|20
1732293250000|2024-11-22 16:34:10|95.56|95.26|95.38|95.08|95.58|95.28|95.36|95.06|16
1732293260000|2024-11-22 16:34:20|95.37|95.07|95.44|95.14|95.44|95.14|95.33|95.03|16
1732293270000|2024-11-22 16:34:30|95.45|95.15|95.52|95.22|95.55|95.25|95.45|95.15|12
1732293280000|2024-11-22 16:34:40|95.53|95.23|95.58|95.28|95.58|95.28|95.53|95.23|2
1732293290000|2024-11-22 16:34:50|95.61|95.31|95.71|95.41|95.79|95.49|95.61|95.31|11
1732293300000|2024-11-22 16:35:00|95.89|95.59|96.06|95.76|96.12|95.82|95.89|95.59|17
1732293310000|2024-11-22 16:35:10|96.05|95.75|96.04|95.74|96.1|95.8|96.04|95.74|8
1732293320000|2024-11-22 16:35:20|96.03|95.73|96.02|95.72|96.06|95.76|96|95.7|7
1732293330000|2024-11-22 16:35:30|96.03|95.73|96|95.7|96.03|95.73|96|95.7|7
1732293340000|2024-11-22 16:35:40|96.01|95.71|95.7|95.4|96.04|95.74|95.7|95.4|13
1732293350000|2024-11-22 16:35:50|95.74|95.44|95.85|95.55|95.85|95.55|95.7|95.4|8
1732293360000|2024-11-22 16:36:00|95.86|95.56|95.94|95.64|95.94|95.64|95.86|95.56|12
1732293370000|2024-11-22 16:36:10|95.95|95.65|96.08|95.78|96.08|95.78|95.95|95.65|9
1732293380000|2024-11-22 16:36:20|96.09|95.79|96.11|95.81|96.15|95.85|96.09|95.79|11
1732293390000|2024-11-22 16:36:30|96.1|95.8|96.1|95.8|96.1|95.8|96.08|95.78|4
1732293400000|2024-11-22 16:36:40|96.11|95.81|96.15|95.85|96.15|95.85|96.11|95.81|3
1732293410000|2024-11-22 16:36:50|96.24|95.94|96.27|95.97|96.32|96.02|96.24|95.94|10
1732293420000|2024-11-22 16:37:00|96.22|95.92|96.28|95.98|96.32|96.02|96.22|95.92|11
1732293430000|2024-11-22 16:37:10|96.33|96.03|96.47|96.17|96.47|96.17|96.33|96.03|11
1732293440000|2024-11-22 16:37:20|96.49|96.19|96.53|96.23|96.58|96.28|96.44|96.14|12
1732293450000|2024-11-22 16:37:30|96.58|96.28|96.75|96.45|96.77|96.47|96.53|96.23|22
1732293460000|2024-11-22 16:37:40|96.71|96.41|96.51|96.21|96.75|96.45|96.51|96.21|17
1732293470000|2024-11-22 16:37:50|96.54|96.24|96.5|96.2|96.56|96.26|96.5|96.2|11
1732293480000|2024-11-22 16:38:00|96.47|96.17|96.39|96.09|96.47|96.17|96.34|96.04|18
1732293490000|2024-11-22 16:38:10|96.37|96.07|96.38|96.08|96.38|96.08|96.34|96.04|21
1732293500000|2024-11-22 16:38:20|96.43|96.13|96.46|96.16|96.46|96.16|96.38|96.08|12
1732293510000|2024-11-22 16:38:30|96.47|96.17|96.47|96.17|96.52|96.22|96.44|96.14|17
1732293520000|2024-11-22 16:38:40|96.45|96.15|96.19|95.89|96.45|96.15|96.18|95.88|19
1732293530000|2024-11-22 16:38:50|96.2|95.9|96.19|95.89|96.25|95.95|96.18|95.88|10
1732293540000|2024-11-22 16:39:00|96.17|95.87|96.26|95.96|96.26|95.96|96.16|95.86|9
1732293550000|2024-11-22 16:39:10|96.31|96.01|96.33|96.03|96.33|96.03|96.3|96|6
1732293560000|2024-11-22 16:39:20|96.31|96.01|96.16|95.86|96.31|96.01|96.15|95.85|16
1732293570000|2024-11-22 16:39:30|96.15|95.85|96.19|95.89|96.19|95.89|96.15|95.85|7
1732293580000|2024-11-22 16:39:40|96.18|95.88|96.2|95.9|96.2|95.9|96.17|95.87|6
1732293590000|2024-11-22 16:39:50|96.19|95.89|96.17|95.87|96.19|95.89|96.16|95.86|6
1732293600000|2024-11-22 16:40:00|96.16|95.86|96.07|95.77|96.19|95.89|96.01|95.71|22
1732293610000|2024-11-22 16:40:10|96.09|95.79|95.94|95.64|96.22|95.92|95.94|95.64|15
1732293620000|2024-11-22 16:40:20|95.93|95.63|95.8|95.5|95.93|95.63|95.7|95.4|10
1732293630000|2024-11-22 16:40:30|95.79|95.49|95.55|95.25|95.79|95.49|95.54|95.24|14
1732293640000|2024-11-22 16:40:40|95.5|95.2|95.43|95.13|95.5|95.2|95.43|95.13|5
1732293650000|2024-11-22 16:40:50|95.36|95.06|95.45|95.15|95.45|95.15|95.35|95.05|9
1732293660000|2024-11-22 16:41:00|95.48|95.18|95.58|95.28|95.6|95.3|95.46|95.16|27
1732293670000|2024-11-22 16:41:10|95.6|95.3|95.7|95.4|95.74|95.44|95.6|95.3|9
1732293680000|2024-11-22 16:41:20|95.65|95.35|95.81|95.51|95.83|95.53|95.65|95.35|23
1732293690000|2024-11-22 16:41:30|95.82|95.52|95.88|95.58|95.9|95.6|95.82|95.52|12
1732293700000|2024-11-22 16:41:40|95.86|95.56|95.91|95.61|95.91|95.61|95.84|95.54|9
1732293710000|2024-11-22 16:41:50|95.9|95.6|95.94|95.64|95.94|95.64|95.9|95.6|9
1732293720000|2024-11-22 16:42:00|96|95.7|96.01|95.71|96.1|95.8|96|95.7|14
1732293730000|2024-11-22 16:42:10|96.03|95.73|96.05|95.75|96.06|95.76|96|95.7|7
1732293740000|2024-11-22 16:42:20|96.04|95.74|95.95|95.65|96.05|95.75|95.95|95.65|10
1732293750000|2024-11-22 16:42:30|95.94|95.64|96.05|95.75|96.05|95.75|95.93|95.63|9
1732293760000|2024-11-22 16:42:40|96.03|95.73|95.92|95.62|96.03|95.73|95.9|95.6|11
1732293770000|2024-11-22 16:42:50|95.91|95.61|95.93|95.63|95.94|95.64|95.9|95.6|5
1732293780000|2024-11-22 16:43:00|95.94|95.64|96.06|95.76|96.06|95.76|95.9|95.6|11
1732293790000|2024-11-22 16:43:10|96.07|95.77|96.05|95.75|96.07|95.77|96.01|95.71|10
1732293800000|2024-11-22 16:43:20|96.06|95.76|96.17|95.87|96.17|95.87|96.06|95.76|8
1732293810000|2024-11-22 16:43:30|96.16|95.86|96.17|95.87|96.17|95.87|96.15|95.85|4
1732293820000|2024-11-22 16:43:40|96.2|95.9|96.26|95.96|96.26|95.96|96.2|95.9|2
1732293830000|2024-11-22 16:43:50|96.24|95.94|96.51|96.21|96.51|96.21|96.24|95.94|10
1732293840000|2024-11-22 16:44:00|96.53|96.23|96.94|96.64|96.94|96.64|96.48|96.18|19
1732293850000|2024-11-22 16:44:10|96.95|96.65|97.07|96.77|97.07|96.77|96.95|96.65|10
1732293860000|2024-11-22 16:44:20|97.11|96.81|97.24|96.94|97.25|96.95|97.11|96.81|13
1732293870000|2024-11-22 16:44:30|97.25|96.95|97.09|96.79|97.27|96.97|97.09|96.79|12
1732293880000|2024-11-22 16:44:40|97.1|96.8|97.42|97.12|97.42|97.12|97.1|96.8|11
1732293890000|2024-11-22 16:44:50|97.46|97.16|97.58|97.28|97.58|97.28|97.46|97.16|19
1732294060000|2024-11-22 16:47:40|96.85|96.55|97.97|97.67|98.05|97.75|96.85|96.55|17
1732294070000|2024-11-22 16:47:50|98|97.7|98.08|97.78|98.08|97.78|98|97.7|10
1732294080000|2024-11-22 16:48:00|98.09|97.79|97.97|97.67|98.09|97.79|97.95|97.65|29
1732294090000|2024-11-22 16:48:10|97.96|97.66|97.06|96.76|98.25|97.95|97.06|96.76|20
1732294100000|2024-11-22 16:48:20|96.94|96.64|97.03|96.73|97.04|96.74|96.7|96.4|19
1732294110000|2024-11-22 16:48:30|97.08|96.78|97.5|97.2|97.51|97.21|97.08|96.78|13
1732294120000|2024-11-22 16:48:40|97.47|97.17|97.56|97.26|97.79|97.49|97.32|97.02|22
1732294130000|2024-11-22 16:48:50|97.6|97.3|97.58|97.28|97.66|97.36|97.54|97.24|20
1732294140000|2024-11-22 16:49:00|97.66|97.36|97.46|97.16|97.66|97.36|97.44|97.14|23
1732294150000|2024-11-22 16:49:10|97.47|97.17|97.6|97.3|97.61|97.31|97.47|97.17|18
1732294160000|2024-11-22 16:49:20|97.61|97.31|97.51|97.21|97.64|97.34|97.41|97.11|25
1732294170000|2024-11-22 16:49:30|97.47|97.17|97.43|97.13|97.48|97.18|97.35|97.05|27
1732294180000|2024-11-22 16:49:40|97.41|97.11|97.35|97.05|97.41|97.11|97.24|96.94|27
1732294190000|2024-11-22 16:49:50|97.33|97.03|97.26|96.96|97.38|97.08|97.26|96.96|20
1732294200000|2024-11-22 16:50:00|97.25|96.95|97.43|97.13|97.52|97.22|97.24|96.94|23
1732294210000|2024-11-22 16:50:10|97.44|97.14|97.4|97.1|97.45|97.15|97.35|97.05|19
1732294220000|2024-11-22 16:50:20|97.42|97.12|97.41|97.11|97.54|97.24|97.38|97.08|22
1732294230000|2024-11-22 16:50:30|97.44|97.14|97.23|96.93|97.44|97.14|97.17|96.87|19
1732294240000|2024-11-22 16:50:40|97.24|96.94|97.37|97.07|97.42|97.12|97.24|96.94|14
1732294250000|2024-11-22 16:50:50|97.36|97.06|97.29|96.99|97.36|97.06|97.24|96.94|12
1732294260000|2024-11-22 16:51:00|97.31|97.01|97.06|96.76|97.35|97.05|97.05|96.75|26
1732294270000|2024-11-22 16:51:10|97.05|96.75|97.12|96.82|97.13|96.83|97|96.7|22
1732294280000|2024-11-22 16:51:20|97.1|96.8|97.06|96.76|97.11|96.81|97.06|96.76|8
1732294290000|2024-11-22 16:51:30|97.04|96.74|97.13|96.83|97.15|96.85|97.04|96.74|10
1732294300000|2024-11-22 16:51:40|97.12|96.82|96.98|96.68|97.13|96.83|96.98|96.68|18
1732294310000|2024-11-22 16:51:50|96.97|96.67|97.01|96.71|97.1|96.8|96.95|96.65|13
1732294320000|2024-11-22 16:52:00|97.02|96.72|96.96|96.66|97.05|96.75|96.9|96.6|17
1732294330000|2024-11-22 16:52:10|96.97|96.67|97.04|96.74|97.14|96.84|96.97|96.67|16
1732294340000|2024-11-22 16:52:20|97.03|96.73|96.95|96.65|97.13|96.83|96.95|96.65|24
1732294350000|2024-11-22 16:52:30|96.98|96.68|96.98|96.68|97.06|96.76|96.97|96.67|14
1732294360000|2024-11-22 16:52:40|96.99|96.69|97.18|96.88|97.18|96.88|96.99|96.69|19
1732294370000|2024-11-22 16:52:50|97.17|96.87|97.08|96.78|97.18|96.88|97.08|96.78|13
1732294380000|2024-11-22 16:53:00|97.12|96.82|97.17|96.87|97.18|96.88|97.12|96.82|11
1732294390000|2024-11-22 16:53:10|97.18|96.88|97.18|96.88|97.18|96.88|97.12|96.82|14
1732294400000|2024-11-22 16:53:20|97.19|96.89|97.36|97.06|97.36|97.06|97.19|96.89|13
1732294410000|2024-11-22 16:53:30|97.37|97.07|97.41|97.11|97.47|97.17|97.37|97.07|19
1732294420000|2024-11-22 16:53:40|97.38|97.08|97.24|96.94|97.38|97.08|97.24|96.94|17
1732294430000|2024-11-22 16:53:50|97.22|96.92|97.08|96.78|97.22|96.92|97.08|96.78|17
1732294440000|2024-11-22 16:54:00|97.09|96.79|97.11|96.81|97.15|96.85|97.09|96.79|16
1732294450000|2024-11-22 16:54:10|97.13|96.83|97.22|96.92|97.23|96.93|97.11|96.81|15
1732294460000|2024-11-22 16:54:20|97.23|96.93|97.21|96.91|97.3|97|97.21|96.91|12
1732294470000|2024-11-22 16:54:30|97.24|96.94|97.27|96.97|97.27|96.97|97.18|96.88|13
1732294480000|2024-11-22 16:54:40|97.28|96.98|97.3|97|97.43|97.13|97.28|96.98|19
1732294490000|2024-11-22 16:54:50|97.31|97.01|97.2|96.9|97.32|97.02|97.2|96.9|10
1732294500000|2024-11-22 16:55:00|97.19|96.89|97.24|96.94|97.24|96.94|97.19|96.89|10
1732294510000|2024-11-22 16:55:10|97.35|97.05|97.42|97.12|97.42|97.12|97.32|97.02|12
1732294520000|2024-11-22 16:55:20|97.4|97.1|97.34|97.04|97.46|97.16|97.34|97.04|12
1732294530000|2024-11-22 16:55:30|97.35|97.05|96.93|96.63|97.36|97.06|96.88|96.58|24
1732294540000|2024-11-22 16:55:40|96.95|96.65|96.99|96.69|97.01|96.71|96.95|96.65|10
1732294550000|2024-11-22 16:55:50|97|96.7|97|96.7|97.05|96.75|97|96.7|5
1732294560000|2024-11-22 16:56:00|96.98|96.68|97.06|96.76|97.1|96.8|96.93|96.63|24
1732294570000|2024-11-22 16:56:10|97.05|96.75|97.15|96.85|97.16|96.86|97.04|96.74|12
1732294580000|2024-11-22 16:56:20|97.13|96.83|97.13|96.83|97.16|96.86|97.13|96.83|13
1732294590000|2024-11-22 16:56:30|97.12|96.82|97.06|96.76|97.12|96.82|97.04|96.74|13
1732294600000|2024-11-22 16:56:40|97.05|96.75|96.96|96.66|97.07|96.77|96.95|96.65|13
1732294610000|2024-11-22 16:56:50|96.98|96.68|96.82|96.52|96.98|96.68|96.77|96.47|20
1732294620000|2024-11-22 16:57:00|96.81|96.51|96.74|96.44|96.88|96.58|96.74|96.44|19
1732294630000|2024-11-22 16:57:10|96.72|96.42|96.71|96.41|96.78|96.48|96.71|96.41|10
1732294640000|2024-11-22 16:57:20|96.68|96.38|96.64|96.34|96.68|96.38|96.6|96.3|13
1732294650000|2024-11-22 16:57:30|96.63|96.33|96.28|95.98|96.63|96.33|96.28|95.98|14
1732294660000|2024-11-22 16:57:40|96.26|95.96|96.04|95.74|96.26|95.96|96.04|95.74|21
1732294670000|2024-11-22 16:57:50|96.03|95.73|96.09|95.79|96.14|95.84|95.96|95.66|21
1732294680000|2024-11-22 16:58:00|96.11|95.81|96.28|95.98|96.28|95.98|96.11|95.81|17
1732294690000|2024-11-22 16:58:10|96.27|95.97|96.36|96.06|96.38|96.08|96.27|95.97|15
1732294700000|2024-11-22 16:58:20|96.34|96.04|96.25|95.95|96.34|96.04|96.25|95.95|12
1732294710000|2024-11-22 16:58:30|96.24|95.94|96.32|96.02|96.33|96.03|96.22|95.92|8
1732294720000|2024-11-22 16:58:40|96.33|96.03|96.35|96.05|96.4|96.1|96.32|96.02|18
1732294730000|2024-11-22 16:58:50|96.34|96.04|96.5|96.2|96.51|96.21|96.34|96.04|16
1732294740000|2024-11-22 16:59:00|96.51|96.21|96.65|96.35|96.65|96.35|96.48|96.18|18
1732294750000|2024-11-22 16:59:10|96.63|96.33|96.71|96.41|96.74|96.44|96.63|96.33|16
1732294760000|2024-11-22 16:59:20|96.7|96.4|96.62|96.32|96.73|96.43|96.62|96.32|14
1732294770000|2024-11-22 16:59:30|96.64|96.34|96.76|96.46|96.77|96.47|96.64|96.34|11
1732294780000|2024-11-22 16:59:40|96.75|96.45|96.76|96.46|96.76|96.46|96.71|96.41|7
1732294790000|2024-11-22 16:59:50|96.8|96.5|96.76|96.46|96.84|96.54|96.71|96.41|12
1732294800000|2024-11-22 17:00:00|96.81|96.51|96.6|96.3|96.81|96.51|96.6|96.3|10
1732294810000|2024-11-22 17:00:10|96.55|96.25|96.63|96.33|96.64|96.34|96.55|96.25|14
1732294820000|2024-11-22 17:00:20|96.62|96.32|96.34|96.04|96.62|96.32|96.34|96.04|20
1732294830000|2024-11-22 17:00:30|96.33|96.03|96.34|96.04|96.39|96.09|96.28|95.98|17
1732294840000|2024-11-22 17:00:40|96.32|96.02|96.21|95.91|96.32|96.02|96.18|95.88|10
1732294850000|2024-11-22 17:00:50|96.22|95.92|96.22|95.92|96.26|95.96|96.2|95.9|10
1732294860000|2024-11-22 17:01:00|96.2|95.9|96.52|96.22|96.55|96.25|96.17|95.87|19
1732294870000|2024-11-22 17:01:10|96.55|96.25|96.55|96.25|96.56|96.26|96.46|96.16|14
1732294880000|2024-11-22 17:01:20|96.57|96.27|96.86|96.56|96.9|96.6|96.57|96.27|20
1732294890000|2024-11-22 17:01:30|96.93|96.63|97.27|96.97|97.3|97|96.93|96.63|21
1732294900000|2024-11-22 17:01:40|97.23|96.93|97.47|97.17|97.47|97.17|97.23|96.93|15
1732294910000|2024-11-22 17:01:50|97.46|97.16|97.63|97.33|97.68|97.38|97.46|97.16|13
1732294920000|2024-11-22 17:02:00|97.65|97.35|97.84|97.54|97.89|97.59|97.57|97.27|15
1732294930000|2024-11-22 17:02:10|97.82|97.52|97.72|97.42|97.96|97.66|97.72|97.42|22
1732294940000|2024-11-22 17:02:20|97.71|97.41|97.53|97.23|97.71|97.41|97.48|97.18|20
1732294950000|2024-11-22 17:02:30|97.49|97.19|97.1|96.8|97.49|97.19|97.1|96.8|18
1732294960000|2024-11-22 17:02:40|97.09|96.79|97.16|96.86|97.2|96.9|97.09|96.79|19
1732294970000|2024-11-22 17:02:50|97.15|96.85|97.13|96.83|97.17|96.87|97.13|96.83|14
1732294980000|2024-11-22 17:03:00|97.12|96.82|97.37|97.07|97.38|97.08|97.09|96.79|22
1732294990000|2024-11-22 17:03:10|97.36|97.06|97.38|97.08|97.44|97.14|97.36|97.06|15
1732295000000|2024-11-22 17:03:20|97.36|97.06|97.26|96.96|97.36|97.06|97.22|96.92|23
1732295010000|2024-11-22 17:03:30|97.25|96.95|97.3|97|97.31|97.01|97.19|96.89|19
1732295020000|2024-11-22 17:03:40|97.31|97.01|97.27|96.97|97.36|97.06|97.24|96.94|14
1732295030000|2024-11-22 17:03:50|97.28|96.98|97.29|96.99|97.33|97.03|97.24|96.94|18
1732295040000|2024-11-22 17:04:00|97.28|96.98|97.19|96.89|97.28|96.98|97.13|96.83|14
1732295050000|2024-11-22 17:04:10|97.2|96.9|97.08|96.78|97.2|96.9|97.08|96.78|14
1732295060000|2024-11-22 17:04:20|97.11|96.81|96.82|96.52|97.14|96.84|96.71|96.41|15
1732295070000|2024-11-22 17:04:30|96.77|96.47|96.8|96.5|96.82|96.52|96.72|96.42|17
1732295080000|2024-11-22 17:04:40|96.81|96.51|96.83|96.53|96.86|96.56|96.77|96.47|17
1732295090000|2024-11-22 17:04:50|96.82|96.52|97.02|96.72|97.02|96.72|96.81|96.51|10
1732295100000|2024-11-22 17:05:00|97.03|96.73|97|96.7|97.05|96.75|96.99|96.69|19
1732295110000|2024-11-22 17:05:10|96.99|96.69|97|96.7|97.14|96.84|96.99|96.69|24
1732295120000|2024-11-22 17:05:20|97.02|96.72|97.1|96.8|97.13|96.83|97.02|96.72|8
1732295130000|2024-11-22 17:05:30|97.09|96.79|97.06|96.76|97.09|96.79|97.01|96.71|10
1732295140000|2024-11-22 17:05:40|97.04|96.74|97.03|96.73|97.04|96.74|96.96|96.66|9
1732295150000|2024-11-22 17:05:50|97.01|96.71|96.94|96.64|97.01|96.71|96.91|96.61|11
1732295160000|2024-11-22 17:06:00|96.92|96.62|97|96.7|97.04|96.74|96.92|96.62|16
1732295170000|2024-11-22 17:06:10|96.98|96.68|96.87|96.57|96.98|96.68|96.75|96.45|20
1732295180000|2024-11-22 17:06:20|96.86|96.56|96.94|96.64|97|96.7|96.83|96.53|17
1732295190000|2024-11-22 17:06:30|96.93|96.63|96.9|96.6|96.93|96.63|96.9|96.6|14
1732295200000|2024-11-22 17:06:40|96.91|96.61|96.8|96.5|96.91|96.61|96.8|96.5|10
1732295210000|2024-11-22 17:06:50|96.79|96.49|96.84|96.54|96.84|96.54|96.73|96.43|13
1732295220000|2024-11-22 17:07:00|96.86|96.56|96.94|96.64|96.95|96.65|96.86|96.56|10
1732295230000|2024-11-22 17:07:10|96.92|96.62|96.99|96.69|97.01|96.71|96.85|96.55|16
1732295240000|2024-11-22 17:07:20|96.98|96.68|96.98|96.68|96.98|96.68|96.98|96.68|1
1732295540000|2024-11-22 17:12:20|97|96.7|97.04|96.74|97.1|96.8|97|96.7|13
1732295550000|2024-11-22 17:12:30|97.03|96.73|97.08|96.78|97.14|96.84|97.03|96.73|9
1732295560000|2024-11-22 17:12:40|97.07|96.77|97.15|96.85|97.15|96.85|97.05|96.75|11
1732295570000|2024-11-22 17:12:50|97.12|96.82|97.09|96.79|97.13|96.83|97.08|96.78|9
1732295580000|2024-11-22 17:13:00|97.07|96.77|96.94|96.64|97.09|96.79|96.91|96.61|11
1732295590000|2024-11-22 17:13:10|96.95|96.65|96.99|96.69|97.01|96.71|96.95|96.65|5
1732295600000|2024-11-22 17:13:20|97.01|96.71|96.96|96.66|97.03|96.73|96.92|96.62|11
1732295610000|2024-11-22 17:13:30|96.97|96.67|97.12|96.82|97.12|96.82|96.97|96.67|9
1732295620000|2024-11-22 17:13:40|97.08|96.78|97.08|96.78|97.13|96.83|97.04|96.74|10
1732295630000|2024-11-22 17:13:50|97.07|96.77|97.13|96.83|97.18|96.88|97.07|96.77|16
1732295640000|2024-11-22 17:14:00|97.11|96.81|97.03|96.73|97.12|96.82|97.03|96.73|15
1732295650000|2024-11-22 17:14:10|97.04|96.74|96.79|96.49|97.04|96.74|96.75|96.45|17
1732295660000|2024-11-22 17:14:20|96.8|96.5|97.02|96.72|97.02|96.72|96.8|96.5|14
1732295670000|2024-11-22 17:14:30|97.01|96.71|96.97|96.67|97.03|96.73|96.97|96.67|7
1732295680000|2024-11-22 17:14:40|97|96.7|97.01|96.71|97.01|96.71|96.98|96.68|3
1732295690000|2024-11-22 17:14:50|97.03|96.73|97.08|96.78|97.09|96.79|97.03|96.73|9
1732295700000|2024-11-22 17:15:00|97.07|96.77|97.11|96.81|97.12|96.82|97.07|96.77|14
1732295710000|2024-11-22 17:15:10|97.13|96.83|97.2|96.9|97.21|96.91|97.12|96.82|8
1732295720000|2024-11-22 17:15:20|97.21|96.91|97.28|96.98|97.28|96.98|97.21|96.91|7
1732295730000|2024-11-22 17:15:30|97.29|96.99|97.35|97.05|97.39|97.09|97.29|96.99|10
1732295740000|2024-11-22 17:15:40|97.33|97.03|97.32|97.02|97.33|97.03|97.26|96.96|9
1732295750000|2024-11-22 17:15:50|97.33|97.03|97.33|97.03|97.34|97.04|97.32|97.02|7
1732295760000|2024-11-22 17:16:00|97.34|97.04|97.48|97.18|97.54|97.24|97.33|97.03|18
1732295770000|2024-11-22 17:16:10|97.47|97.17|97.21|96.91|97.47|97.17|97.21|96.91|23
1732295780000|2024-11-22 17:16:20|97.22|96.92|97.41|97.11|97.41|97.11|97.22|96.92|7
1732295790000|2024-11-22 17:16:30|97.44|97.14|97.6|97.3|97.6|97.3|97.44|97.14|14
1732295800000|2024-11-22 17:16:40|97.58|97.28|97.84|97.54|97.86|97.56|97.56|97.26|11
1732295810000|2024-11-22 17:16:50|97.85|97.55|97.8|97.5|97.87|97.57|97.76|97.46|18
1732295820000|2024-11-22 17:17:00|97.79|97.49|97.7|97.4|97.8|97.5|97.69|97.39|18
1732295830000|2024-11-22 17:17:10|97.69|97.39|97.69|97.39|97.73|97.43|97.66|97.36|16
1732295840000|2024-11-22 17:17:20|97.67|97.37|97.7|97.4|97.7|97.4|97.63|97.33|11
1732295850000|2024-11-22 17:17:30|97.69|97.39|97.79|97.49|97.79|97.49|97.68|97.38|8
1732295860000|2024-11-22 17:17:40|97.77|97.47|97.75|97.45|97.88|97.58|97.75|97.45|21
1732295870000|2024-11-22 17:17:50|97.76|97.46|97.75|97.45|97.78|97.48|97.75|97.45|12
1732295880000|2024-11-22 17:18:00|97.73|97.43|97.65|97.35|97.74|97.44|97.65|97.35|15
1732295890000|2024-11-22 17:18:10|97.64|97.34|97.66|97.36|97.67|97.37|97.61|97.31|11
1732295900000|2024-11-22 17:18:20|97.7|97.4|97.66|97.36|97.72|97.42|97.66|97.36|9
1732295910000|2024-11-22 17:18:30|97.67|97.37|97.62|97.32|97.68|97.38|97.6|97.3|16
1732295920000|2024-11-22 17:18:40|97.61|97.31|97.46|97.16|97.61|97.31|97.46|97.16|17
1732295930000|2024-11-22 17:18:50|97.45|97.15|97.4|97.1|97.45|97.15|97.36|97.06|12
1732295940000|2024-11-22 17:19:00|97.38|97.08|97.3|97|97.39|97.09|97.3|97|11
1732295950000|2024-11-22 17:19:10|97.29|96.99|97.19|96.89|97.29|96.99|97.17|96.87|11
1732295960000|2024-11-22 17:19:20|97.2|96.9|97.16|96.86|97.2|96.9|97.16|96.86|8
1732295970000|2024-11-22 17:19:30|97.15|96.85|97.16|96.86|97.17|96.87|97.14|96.84|6
1732295980000|2024-11-22 17:19:40|97.14|96.84|97|96.7|97.14|96.84|96.99|96.69|10
1732295990000|2024-11-22 17:19:50|96.99|96.69|97.08|96.78|97.08|96.78|96.96|96.66|7
1732296000000|2024-11-22 17:20:00|97.07|96.77|97.03|96.73|97.17|96.87|97.02|96.72|20
1732296010000|2024-11-22 17:20:10|97.01|96.71|97.01|96.71|97.03|96.73|96.96|96.66|10
1732296020000|2024-11-22 17:20:20|96.99|96.69|96.85|96.55|97|96.7|96.85|96.55|15
1732296030000|2024-11-22 17:20:30|96.82|96.52|96.76|96.46|96.86|96.56|96.75|96.45|10
1732296040000|2024-11-22 17:20:40|96.75|96.45|96.56|96.26|96.75|96.45|96.56|96.26|18
1732296050000|2024-11-22 17:20:50|96.55|96.25|96.43|96.13|96.55|96.25|96.43|96.13|17
1732296060000|2024-11-22 17:21:00|96.44|96.14|96.52|96.22|96.55|96.25|96.42|96.12|12
1732296070000|2024-11-22 17:21:10|96.53|96.23|96.58|96.28|96.6|96.3|96.53|96.23|10
1732296080000|2024-11-22 17:21:20|96.62|96.32|96.62|96.32|96.69|96.39|96.52|96.22|12
1732296090000|2024-11-22 17:21:30|96.66|96.36|96.71|96.41|96.73|96.43|96.66|96.36|9
1732296100000|2024-11-22 17:21:40|96.72|96.42|96.76|96.46|96.8|96.5|96.72|96.42|8
1732296110000|2024-11-22 17:21:50|96.79|96.49|96.85|96.55|96.85|96.55|96.79|96.49|5
1732296120000|2024-11-22 17:22:00|96.84|96.54|96.99|96.69|97|96.7|96.84|96.54|19
1732296130000|2024-11-22 17:22:10|96.98|96.68|96.74|96.44|96.98|96.68|96.74|96.44|17
1732296140000|2024-11-22 17:22:20|96.75|96.45|96.75|96.45|96.77|96.47|96.75|96.45|4
1732296150000|2024-11-22 17:22:30|96.74|96.44|96.73|96.43|96.77|96.47|96.69|96.39|11
1732296160000|2024-11-22 17:22:40|96.72|96.42|96.73|96.43|96.73|96.43|96.67|96.37|9
1732296170000|2024-11-22 17:22:50|96.72|96.42|96.79|96.49|96.79|96.49|96.68|96.38|9
1732296180000|2024-11-22 17:23:00|96.86|96.56|97.07|96.77|97.07|96.77|96.86|96.56|11
1732296190000|2024-11-22 17:23:10|97.08|96.78|97.03|96.73|97.08|96.78|96.97|96.67|13
1732296200000|2024-11-22 17:23:20|97.02|96.72|97.05|96.75|97.05|96.75|96.99|96.69|10
1732296210000|2024-11-22 17:23:30|97.02|96.72|97.02|96.72|97.06|96.76|97.01|96.71|12
1732296220000|2024-11-22 17:23:40|97.03|96.73|97.11|96.81|97.11|96.81|97.02|96.72|13
1732296230000|2024-11-22 17:23:50|97.1|96.8|97.08|96.78|97.12|96.82|97.06|96.76|15
1732296240000|2024-11-22 17:24:00|97.1|96.8|97.09|96.79|97.14|96.84|97.02|96.72|18
1732296250000|2024-11-22 17:24:10|97.1|96.8|97.07|96.77|97.18|96.88|97.07|96.77|12
1732296260000|2024-11-22 17:24:20|97.04|96.74|96.92|96.62|97.04|96.74|96.89|96.59|12
1732296270000|2024-11-22 17:24:30|96.95|96.65|97.18|96.88|97.42|97.12|96.95|96.65|18
1732296280000|2024-11-22 17:24:40|97.23|96.93|97.3|97|97.31|97.01|97.19|96.89|15
1732296290000|2024-11-22 17:24:50|97.33|97.03|97.41|97.11|97.41|97.11|97.29|96.99|14
1732296300000|2024-11-22 17:25:00|97.42|97.12|97.34|97.04|97.45|97.15|97.34|97.04|10
1732296310000|2024-11-22 17:25:10|97.36|97.06|97.44|97.14|97.44|97.14|97.36|97.06|12
1732296320000|2024-11-22 17:25:20|97.46|97.16|97.59|97.29|97.6|97.3|97.46|97.16|14
1732296330000|2024-11-22 17:25:30|97.62|97.32|97.58|97.28|97.73|97.43|97.55|97.25|16
1732296340000|2024-11-22 17:25:40|97.57|97.27|97.64|97.34|97.65|97.35|97.5|97.2|21
1732296350000|2024-11-22 17:25:50|97.69|97.39|97.9|97.6|97.9|97.6|97.69|97.39|17
1732296360000|2024-11-22 17:26:00|97.95|97.65|98.1|97.8|98.1|97.8|97.93|97.63|25
1732296370000|2024-11-22 17:26:10|98.12|97.82|98.1|97.8|98.18|97.88|98.03|97.73|21
1732296380000|2024-11-22 17:26:20|98.09|97.79|97.68|97.38|98.09|97.79|97.68|97.38|20
1732296390000|2024-11-22 17:26:30|97.67|97.37|97.62|97.32|97.67|97.37|97.42|97.12|30
1732296400000|2024-11-22 17:26:40|97.6|97.3|97.61|97.31|97.63|97.33|97.54|97.24|16
1732296410000|2024-11-22 17:26:50|97.6|97.3|97.54|97.24|97.64|97.34|97.54|97.24|21
1732296420000|2024-11-22 17:27:00|97.55|97.25|97.48|97.18|97.55|97.25|97.48|97.18|21
1732296430000|2024-11-22 17:27:10|97.49|97.19|97.53|97.23|97.53|97.23|97.37|97.07|22
1732296440000|2024-11-22 17:27:20|97.52|97.22|97.52|97.22|97.54|97.24|97.43|97.13|21
1732296450000|2024-11-22 17:27:30|97.55|97.25|97.57|97.27|97.58|97.28|97.51|97.21|18
1732296460000|2024-11-22 17:27:40|97.58|97.28|97.72|97.42|97.72|97.42|97.58|97.28|11
1732296470000|2024-11-22 17:27:50|97.73|97.43|97.74|97.44|97.76|97.46|97.73|97.43|10
1732296480000|2024-11-22 17:28:00|97.75|97.45|97.88|97.58|97.89|97.59|97.67|97.37|20
1732296490000|2024-11-22 17:28:10|97.86|97.56|97.66|97.36|97.87|97.57|97.66|97.36|19
1732296500000|2024-11-22 17:28:20|97.64|97.34|97.6|97.3|97.64|97.34|97.55|97.25|10
1732296510000|2024-11-22 17:28:30|97.59|97.29|97.67|97.37|97.7|97.4|97.59|97.29|10
1732296520000|2024-11-22 17:28:40|97.68|97.38|97.73|97.43|97.92|97.62|97.62|97.32|27
1732296530000|2024-11-22 17:28:50|97.74|97.44|97.79|97.49|97.86|97.56|97.57|97.27|29
1732296540000|2024-11-22 17:29:00|97.77|97.47|97.64|97.34|97.78|97.48|97.64|97.34|19
1732296550000|2024-11-22 17:29:10|97.65|97.35|97.61|97.31|97.71|97.41|97.59|97.29|13
1732296560000|2024-11-22 17:29:20|97.62|97.32|97.7|97.4|97.73|97.43|97.62|97.32|10
1732296570000|2024-11-22 17:29:30|97.73|97.43|97.79|97.49|97.85|97.55|97.72|97.42|12
1732296580000|2024-11-22 17:29:40|97.8|97.5|97.77|97.47|97.81|97.51|97.77|97.47|7
1732296590000|2024-11-22 17:29:50|97.78|97.48|97.69|97.39|97.78|97.48|97.67|97.37|11
1732296600000|2024-11-22 17:30:00|97.7|97.4|97.64|97.34|97.7|97.4|97.63|97.33|14
1732296610000|2024-11-22 17:30:10|97.65|97.35|97.96|97.66|97.97|97.67|97.65|97.35|12
1732296620000|2024-11-22 17:30:20|97.95|97.65|97.83|97.53|97.95|97.65|97.76|97.46|21
1732296630000|2024-11-22 17:30:30|97.89|97.59|97.91|97.61|97.94|97.64|97.89|97.59|11
1732296640000|2024-11-22 17:30:40|97.9|97.6|97.85|97.55|97.9|97.6|97.84|97.54|13
1732296650000|2024-11-22 17:30:50|97.86|97.56|97.97|97.67|97.97|97.67|97.86|97.56|6
1732296660000|2024-11-22 17:31:00|97.96|97.66|97.59|97.29|97.96|97.66|97.45|97.15|26
1732296670000|2024-11-22 17:31:10|97.58|97.28|97.87|97.57|97.87|97.57|97.52|97.22|15
1732296680000|2024-11-22 17:31:20|97.88|97.58|97.87|97.57|98.26|97.96|97.79|97.49|28
1732296690000|2024-11-22 17:31:30|97.86|97.56|97.91|97.61|97.97|97.67|97.84|97.54|23
1732296700000|2024-11-22 17:31:40|97.92|97.62|98.11|97.81|98.11|97.81|97.92|97.62|19
1732296710000|2024-11-22 17:31:50|98.08|97.78|98.1|97.8|98.16|97.86|98.08|97.78|17
1732296720000|2024-11-22 17:32:00|98.11|97.81|97.91|97.61|98.13|97.83|97.91|97.61|31
1732296730000|2024-11-22 17:32:10|97.9|97.6|98.01|97.71|98.04|97.74|97.9|97.6|24
1732296740000|2024-11-22 17:32:20|98|97.7|97.88|97.58|98.01|97.71|97.88|97.58|22
1732296750000|2024-11-22 17:32:30|97.85|97.55|97.8|97.5|97.85|97.55|97.77|97.47|24
1732296760000|2024-11-22 17:32:40|97.79|97.49|97.62|97.32|97.79|97.49|97.58|97.28|26
1732296770000|2024-11-22 17:32:50|97.63|97.33|97.67|97.37|97.69|97.39|97.63|97.33|19
1732296780000|2024-11-22 17:33:00|97.68|97.38|97.46|97.16|97.71|97.41|97.46|97.16|27
1732296790000|2024-11-22 17:33:10|97.45|97.15|97.42|97.12|97.45|97.15|97.35|97.05|21
1732296800000|2024-11-22 17:33:20|97.41|97.11|97.51|97.21|97.54|97.24|97.38|97.08|23
1732296810000|2024-11-22 17:33:30|97.5|97.2|97.44|97.14|97.51|97.21|97.42|97.12|21
1732296820000|2024-11-22 17:33:40|97.43|97.13|97.3|97|97.43|97.13|97.29|96.99|17
1732296830000|2024-11-22 17:33:50|97.33|97.03|97.38|97.08|97.39|97.09|97.33|97.03|22
1732296840000|2024-11-22 17:34:00|97.4|97.1|97.22|96.92|97.4|97.1|97.22|96.92|21
1732296850000|2024-11-22 17:34:10|97.21|96.91|97.33|97.03|97.39|97.09|97.19|96.89|22
1732296860000|2024-11-22 17:34:20|97.32|97.02|97.31|97.01|97.33|97.03|97.25|96.95|21
1732296870000|2024-11-22 17:34:30|97.3|97|97.26|96.96|97.31|97.01|97.26|96.96|16
1732296880000|2024-11-22 17:34:40|97.25|96.95|97.3|97|97.36|97.06|97.25|96.95|22
1732296890000|2024-11-22 17:34:50|97.31|97.01|97.33|97.03|97.34|97.04|97.25|96.95|16
1732296900000|2024-11-22 17:35:00|97.34|97.04|97.35|97.05|97.4|97.1|97.23|96.93|24
1732296910000|2024-11-22 17:35:10|97.33|97.03|97.22|96.92|97.35|97.05|97.22|96.92|23
1732296920000|2024-11-22 17:35:20|97.2|96.9|97.23|96.93|97.23|96.93|97.13|96.83|21
1732296930000|2024-11-22 17:35:30|97.22|96.92|97.4|97.1|97.41|97.11|97.22|96.92|22
1732296940000|2024-11-22 17:35:40|97.39|97.09|97.31|97.01|97.39|97.09|97.25|96.95|19
1732296950000|2024-11-22 17:35:50|97.32|97.02|97.2|96.9|97.32|97.02|97.19|96.89|18
1732296960000|2024-11-22 17:36:00|97.21|96.91|97.06|96.76|97.25|96.95|97.06|96.76|19
1732296970000|2024-11-22 17:36:10|97.07|96.77|97.27|96.97|97.27|96.97|97.07|96.77|24
1732296980000|2024-11-22 17:36:20|97.26|96.96|97.17|96.87|97.26|96.96|97.11|96.81|16
1732296990000|2024-11-22 17:36:30|97.15|96.85|97.09|96.79|97.15|96.85|97.07|96.77|19
1732297000000|2024-11-22 17:36:40|97.08|96.78|97.07|96.77|97.13|96.83|97.06|96.76|18
1732297010000|2024-11-22 17:36:50|97.08|96.78|97.03|96.73|97.08|96.78|97.02|96.72|14
1732297020000|2024-11-22 17:37:00|97.05|96.75|97.18|96.88|97.18|96.88|97.04|96.74|14
1732297030000|2024-11-22 17:37:10|97.15|96.85|97.28|96.98|97.28|96.98|97.14|96.84|16
1732297040000|2024-11-22 17:37:20|97.34|97.04|97.21|96.91|97.37|97.07|97.21|96.91|20
1732297050000|2024-11-22 17:37:30|97.22|96.92|97.39|97.09|97.39|97.09|97.22|96.92|18
1732297060000|2024-11-22 17:37:40|97.38|97.08|97.28|96.98|97.39|97.09|97.26|96.96|17
1732297070000|2024-11-22 17:37:50|97.27|96.97|97.2|96.9|97.27|96.97|97.19|96.89|16
1732297080000|2024-11-22 17:38:00|97.19|96.89|97.08|96.78|97.19|96.89|97.08|96.78|22
1732297090000|2024-11-22 17:38:10|97.09|96.79|97.02|96.72|97.09|96.79|96.97|96.67|20
1732297100000|2024-11-22 17:38:20|97.03|96.73|96.73|96.43|97.03|96.73|96.73|96.43|16
1732297110000|2024-11-22 17:38:30|96.74|96.44|96.69|96.39|96.75|96.45|96.68|96.38|15
1732297120000|2024-11-22 17:38:40|96.7|96.4|96.68|96.38|96.76|96.46|96.66|96.36|14
1732297130000|2024-11-22 17:38:50|96.67|96.37|96.69|96.39|96.72|96.42|96.66|96.36|8
1732297140000|2024-11-22 17:39:00|96.73|96.43|96.67|96.37|96.75|96.45|96.66|96.36|15
1732297150000|2024-11-22 17:39:10|96.66|96.36|96.74|96.44|96.76|96.46|96.66|96.36|13
1732297160000|2024-11-22 17:39:20|96.73|96.43|96.8|96.5|96.81|96.51|96.73|96.43|8
1732297170000|2024-11-22 17:39:30|96.76|96.46|96.76|96.46|96.76|96.46|96.73|96.43|14
1732297180000|2024-11-22 17:39:40|96.77|96.47|96.73|96.43|96.77|96.47|96.73|96.43|6
1732297190000|2024-11-22 17:39:50|96.75|96.45|96.79|96.49|96.82|96.52|96.73|96.43|17
1732297200000|2024-11-22 17:40:00|96.78|96.48|96.97|96.67|96.97|96.67|96.78|96.48|15
1732297210000|2024-11-22 17:40:10|96.96|96.66|97|96.7|97|96.7|96.93|96.63|11
1732297220000|2024-11-22 17:40:20|97.02|96.72|96.98|96.68|97.02|96.72|96.96|96.66|14
1732297230000|2024-11-22 17:40:30|96.97|96.67|96.8|96.5|96.97|96.67|96.78|96.48|23
1732297240000|2024-11-22 17:40:40|96.79|96.49|96.71|96.41|96.81|96.51|96.68|96.38|22
1732297250000|2024-11-22 17:40:50|96.73|96.43|96.69|96.39|96.73|96.43|96.68|96.38|11
1732297260000|2024-11-22 17:41:00|96.7|96.4|96.75|96.45|96.8|96.5|96.7|96.4|10
1732297270000|2024-11-22 17:41:10|96.77|96.47|96.82|96.52|96.84|96.54|96.76|96.46|9
1732297280000|2024-11-22 17:41:20|96.79|96.49|96.82|96.52|96.84|96.54|96.79|96.49|10
1732297290000|2024-11-22 17:41:30|96.81|96.51|96.75|96.45|96.81|96.51|96.74|96.44|8
1732297300000|2024-11-22 17:41:40|96.73|96.43|96.72|96.42|96.73|96.43|96.68|96.38|10
1732297310000|2024-11-22 17:41:50|96.73|96.43|96.69|96.39|96.73|96.43|96.66|96.36|12
1732297320000|2024-11-22 17:42:00|96.7|96.4|96.75|96.45|96.77|96.47|96.7|96.4|11
1732297330000|2024-11-22 17:42:10|96.76|96.46|96.84|96.54|96.94|96.64|96.76|96.46|20
1732297340000|2024-11-22 17:42:20|96.85|96.55|96.99|96.69|96.99|96.69|96.85|96.55|14
1732297350000|2024-11-22 17:42:30|96.98|96.68|96.94|96.64|97.01|96.71|96.94|96.64|14
1732297360000|2024-11-22 17:42:40|96.92|96.62|96.95|96.65|97|96.7|96.89|96.59|17
1732297370000|2024-11-22 17:42:50|96.94|96.64|96.79|96.49|96.94|96.64|96.79|96.49|14
1732297380000|2024-11-22 17:43:00|96.82|96.52|96.79|96.49|96.9|96.6|96.74|96.44|20
1732297390000|2024-11-22 17:43:10|96.78|96.48|96.75|96.45|96.81|96.51|96.75|96.45|14
1732297400000|2024-11-22 17:43:20|96.74|96.44|96.84|96.54|96.87|96.57|96.74|96.44|12
1732297410000|2024-11-22 17:43:30|96.85|96.55|96.83|96.53|96.87|96.57|96.82|96.52|18
1732297420000|2024-11-22 17:43:40|96.82|96.52|96.94|96.64|96.97|96.67|96.82|96.52|17
1732297430000|2024-11-22 17:43:50|96.93|96.63|96.91|96.61|96.93|96.63|96.86|96.56|19
1732297440000|2024-11-22 17:44:00|96.9|96.6|97.04|96.74|97.04|96.74|96.9|96.6|18
1732297450000|2024-11-22 17:44:10|97.03|96.73|97.05|96.75|97.05|96.75|97|96.7|15
1732297460000|2024-11-22 17:44:20|97.06|96.76|97.08|96.78|97.1|96.8|97.05|96.75|10
1732297470000|2024-11-22 17:44:30|97.07|96.77|97.08|96.78|97.13|96.83|97.05|96.75|17
1732297480000|2024-11-22 17:44:40|97.07|96.77|97.12|96.82|97.12|96.82|97.02|96.72|17
1732297490000|2024-11-22 17:44:50|97.11|96.81|97.12|96.82|97.13|96.83|97.06|96.76|15
1732297500000|2024-11-22 17:45:00|97.14|96.84|97.05|96.75|97.14|96.84|96.97|96.67|18
1732297510000|2024-11-22 17:45:10|97.07|96.77|97.21|96.91|97.21|96.91|97.03|96.73|17
1732297520000|2024-11-22 17:45:20|97.22|96.92|97.23|96.93|97.25|96.95|97.22|96.92|14
1732297530000|2024-11-22 17:45:30|97.24|96.94|97.31|97.01|97.4|97.1|97.23|96.93|21
1732297540000|2024-11-22 17:45:40|97.32|97.02|97.5|97.2|97.5|97.2|97.32|97.02|20
1732297550000|2024-11-22 17:45:50|97.52|97.22|97.41|97.11|97.52|97.22|97.39|97.09|18
1732297560000|2024-11-22 17:46:00|97.42|97.12|97.54|97.24|97.54|97.24|97.41|97.11|19
1732297570000|2024-11-22 17:46:10|97.53|97.23|97.28|96.98|97.53|97.23|97.28|96.98|19
1732297580000|2024-11-22 17:46:20|97.27|96.97|97.21|96.91|97.27|96.97|97.18|96.88|17
1732297590000|2024-11-22 17:46:30|97.22|96.92|97.32|97.02|97.32|97.02|97.21|96.91|18
1732297600000|2024-11-22 17:46:40|97.37|97.07|97.43|97.13|97.43|97.13|97.37|97.07|12
1732297610000|2024-11-22 17:46:50|97.45|97.15|97.46|97.16|97.48|97.18|97.45|97.15|10
1732297620000|2024-11-22 17:47:00|97.47|97.17|97.4|97.1|97.47|97.17|97.39|97.09|11
1732297630000|2024-11-22 17:47:10|97.41|97.11|97.47|97.17|97.47|97.17|97.4|97.1|10
1732297640000|2024-11-22 17:47:20|97.46|97.16|97.57|97.27|97.57|97.27|97.41|97.11|15
1732297650000|2024-11-22 17:47:30|97.56|97.26|97.46|97.16|97.56|97.26|97.46|97.16|15
1732297660000|2024-11-22 17:47:40|97.45|97.15|97.4|97.1|97.45|97.15|97.38|97.08|13
1732297670000|2024-11-22 17:47:50|97.39|97.09|97.35|97.05|97.39|97.09|97.35|97.05|15
1732297680000|2024-11-22 17:48:00|97.32|97.02|97.33|97.03|97.35|97.05|97.24|96.94|11
1732297690000|2024-11-22 17:48:10|97.35|97.05|97.18|96.88|97.35|97.05|97.15|96.85|18
1732297700000|2024-11-22 17:48:20|97.17|96.87|97.21|96.91|97.22|96.92|97.15|96.85|14
1732297710000|2024-11-22 17:48:30|97.22|96.92|97.27|96.97|97.32|97.02|97.21|96.91|16
1732297720000|2024-11-22 17:48:40|97.28|96.98|97.24|96.94|97.35|97.05|97.24|96.94|17
1732297730000|2024-11-22 17:48:50|97.27|96.97|97.31|97.01|97.35|97.05|97.25|96.95|21
1732297740000|2024-11-22 17:49:00|97.3|97|97.17|96.87|97.3|97|97.16|96.86|23
1732297750000|2024-11-22 17:49:10|97.16|96.86|97.16|96.86|97.19|96.89|97.15|96.85|14
1732297760000|2024-11-22 17:49:20|97.15|96.85|97.08|96.78|97.17|96.87|97.06|96.76|20
1732297770000|2024-11-22 17:49:30|97.07|96.77|97.02|96.72|97.09|96.79|97.02|96.72|16
1732297780000|2024-11-22 17:49:40|97.01|96.71|97.07|96.77|97.09|96.79|97.01|96.71|13
1732297790000|2024-11-22 17:49:50|97.06|96.76|97.07|96.77|97.07|96.77|96.99|96.69|16
1732297800000|2024-11-22 17:50:00|97.05|96.75|97.15|96.85|97.16|96.86|97.04|96.74|17
1732297810000|2024-11-22 17:50:10|97.14|96.84|97.02|96.72|97.14|96.84|97.02|96.72|20
1732297820000|2024-11-22 17:50:20|97.01|96.71|97.02|96.72|97.03|96.73|96.97|96.67|15
1732297830000|2024-11-22 17:50:30|97.01|96.71|96.88|96.58|97.01|96.71|96.88|96.58|19
1732297840000|2024-11-22 17:50:40|96.89|96.59|96.84|96.54|96.93|96.63|96.82|96.52|17
1732297850000|2024-11-22 17:50:50|96.85|96.55|96.89|96.59|96.91|96.61|96.82|96.52|19
1732297860000|2024-11-22 17:51:00|96.88|96.58|96.87|96.57|96.88|96.58|96.83|96.53|9
1732297870000|2024-11-22 17:51:10|96.86|96.56|96.86|96.56|96.9|96.6|96.84|96.54|10
1732297880000|2024-11-22 17:51:20|96.85|96.55|96.87|96.57|96.88|96.58|96.82|96.52|13
1732297890000|2024-11-22 17:51:30|96.88|96.58|96.86|96.56|96.92|96.62|96.85|96.55|11
1732297900000|2024-11-22 17:51:40|96.85|96.55|96.89|96.59|96.89|96.59|96.85|96.55|9
1732297910000|2024-11-22 17:51:50|96.88|96.58|96.99|96.69|96.99|96.69|96.87|96.57|7
1732297920000|2024-11-22 17:52:00|97|96.7|96.94|96.64|97.03|96.73|96.94|96.64|25
1732297930000|2024-11-22 17:52:10|96.95|96.65|96.96|96.66|97|96.7|96.95|96.65|10
1732297940000|2024-11-22 17:52:20|96.95|96.65|96.99|96.69|97|96.7|96.94|96.64|11
1732297950000|2024-11-22 17:52:30|97|96.7|97|96.7|97.04|96.74|97|96.7|9
1732297960000|2024-11-22 17:52:40|97.01|96.71|97.03|96.73|97.03|96.73|96.98|96.68|8
1732297970000|2024-11-22 17:52:50|97.04|96.74|97.06|96.76|97.1|96.8|97.04|96.74|13
1732297980000|2024-11-22 17:53:00|97.04|96.74|97.01|96.71|97.07|96.77|97.01|96.71|13
1732297990000|2024-11-22 17:53:10|97|96.7|96.98|96.68|97.01|96.71|96.98|96.68|17
1732298000000|2024-11-22 17:53:20|96.96|96.66|96.9|96.6|96.98|96.68|96.9|96.6|17
1732298010000|2024-11-22 17:53:30|96.91|96.61|96.88|96.58|96.92|96.62|96.88|96.58|7
1732298020000|2024-11-22 17:53:40|96.89|96.59|96.92|96.62|96.92|96.62|96.89|96.59|18
1732298030000|2024-11-22 17:53:50|96.93|96.63|96.93|96.63|96.97|96.67|96.91|96.61|16
1732298040000|2024-11-22 17:54:00|96.91|96.61|96.89|96.59|96.92|96.62|96.88|96.58|12
1732298050000|2024-11-22 17:54:10|96.88|96.58|96.86|96.56|96.93|96.63|96.86|96.56|17
1732298060000|2024-11-22 17:54:20|96.85|96.55|96.56|96.26|96.86|96.56|96.56|96.26|27
1732298070000|2024-11-22 17:54:30|96.55|96.25|96.35|96.05|96.58|96.28|96.34|96.04|18
1732298080000|2024-11-22 17:54:40|96.36|96.06|96.1|95.8|96.4|96.1|96.09|95.79|24
1732298090000|2024-11-22 17:54:50|96.11|95.81|96.16|95.86|96.17|95.87|96.11|95.81|9
1732298100000|2024-11-22 17:55:00|96.22|95.92|96.38|96.08|96.38|96.08|96.22|95.92|19
1732298110000|2024-11-22 17:55:10|96.4|96.1|96.45|96.15|96.51|96.21|96.4|96.1|17
1732298120000|2024-11-22 17:55:20|96.46|96.16|96.47|96.17|96.5|96.2|96.43|96.13|17
1732298130000|2024-11-22 17:55:30|96.46|96.16|96.37|96.07|96.47|96.17|96.36|96.06|19
1732298140000|2024-11-22 17:55:40|96.38|96.08|96.36|96.06|96.38|96.08|96.34|96.04|13
1732298150000|2024-11-22 17:55:50|96.35|96.05|96.42|96.12|96.42|96.12|96.35|96.05|13
1732298160000|2024-11-22 17:56:00|96.43|96.13|96.43|96.13|96.43|96.13|96.39|96.09|9
1732298170000|2024-11-22 17:56:10|96.44|96.14|96.34|96.04|96.44|96.14|96.34|96.04|13
1732298180000|2024-11-22 17:56:20|96.31|96.01|96.22|95.92|96.36|96.06|96.17|95.87|13
1732298190000|2024-11-22 17:56:30|96.21|95.91|96.16|95.86|96.27|95.97|96.14|95.84|20
1732298200000|2024-11-22 17:56:40|96.17|95.87|96.13|95.83|96.17|95.87|96.06|95.76|16
1732298210000|2024-11-22 17:56:50|96.15|95.85|96.16|95.86|96.18|95.88|96.14|95.84|12
1732298220000|2024-11-22 17:57:00|96.15|95.85|96.11|95.81|96.21|95.91|96.11|95.81|14
1732298230000|2024-11-22 17:57:10|96.12|95.82|95.98|95.68|96.12|95.82|95.95|95.65|17
1732298240000|2024-11-22 17:57:20|95.97|95.67|95.88|95.58|95.97|95.67|95.85|95.55|19
1732298250000|2024-11-22 17:57:30|95.89|95.59|95.95|95.65|95.98|95.68|95.89|95.59|15
1732298260000|2024-11-22 17:57:40|95.96|95.66|95.88|95.58|95.96|95.66|95.81|95.51|16
1732298270000|2024-11-22 17:57:50|95.89|95.59|95.9|95.6|95.93|95.63|95.84|95.54|20
1732298280000|2024-11-22 17:58:00|95.92|95.62|95.95|95.65|95.95|95.65|95.92|95.62|12
1732298290000|2024-11-22 17:58:10|95.96|95.66|96.09|95.79|96.09|95.79|95.95|95.65|13
1732298300000|2024-11-22 17:58:20|96.1|95.8|96.18|95.88|96.18|95.88|96.1|95.8|15
1732298310000|2024-11-22 17:58:30|96.19|95.89|96.22|95.92|96.26|95.96|96.19|95.89|10
1732298320000|2024-11-22 17:58:40|96.23|95.93|96.23|95.93|96.24|95.94|96.22|95.92|11
1732298330000|2024-11-22 17:58:50|96.22|95.92|96.22|95.92|96.24|95.94|96.2|95.9|10
1732298340000|2024-11-22 17:59:00|96.17|95.87|96.08|95.78|96.18|95.88|96.07|95.77|16
1732298350000|2024-11-22 17:59:10|96.09|95.79|96.18|95.88|96.18|95.88|96.09|95.79|11
1732298360000|2024-11-22 17:59:20|96.16|95.86|96.19|95.89|96.23|95.93|96.16|95.86|8
1732298370000|2024-11-22 17:59:30|96.13|95.83|96.09|95.79|96.13|95.83|96.07|95.77|12
1732298380000|2024-11-22 17:59:40|96.1|95.8|96.09|95.79|96.12|95.82|96.09|95.79|9
1732298390000|2024-11-22 17:59:50|95.97|95.67|96.06|95.76|96.06|95.76|95.97|95.67|12
1732298400000|2024-11-22 18:00:00|96.04|95.74|96.21|95.91|96.25|95.95|96.04|95.74|19
1732298410000|2024-11-22 18:00:10|96.19|95.89|96.22|95.92|96.27|95.97|96.19|95.89|17
1732298420000|2024-11-22 18:00:20|96.21|95.91|96.26|95.96|96.26|95.96|96.21|95.91|14
1732298430000|2024-11-22 18:00:30|96.28|95.98|96.27|95.97|96.28|95.98|96.25|95.95|12
1732298440000|2024-11-22 18:00:40|96.25|95.95|96.27|95.97|96.27|95.97|96.25|95.95|7
1732298450000|2024-11-22 18:00:50|96.25|95.95|96.23|95.93|96.25|95.95|96.23|95.93|12
1732298460000|2024-11-22 18:01:00|96.24|95.94|96.27|95.97|96.3|96|96.23|95.93|18
1732298470000|2024-11-22 18:01:10|96.26|95.96|96.48|96.18|96.48|96.18|96.23|95.93|15
1732298480000|2024-11-22 18:01:20|96.47|96.17|96.4|96.1|96.47|96.17|96.38|96.08|19
1732298490000|2024-11-22 18:01:30|96.41|96.11|96.46|96.16|96.47|96.17|96.41|96.11|19
1732298500000|2024-11-22 18:01:40|96.45|96.15|96.46|96.16|96.47|96.17|96.44|96.14|10
1732298510000|2024-11-22 18:01:50|96.47|96.17|96.33|96.03|96.5|96.2|96.33|96.03|16
1732298520000|2024-11-22 18:02:00|96.32|96.02|96.37|96.07|96.37|96.07|96.28|95.98|15
1732298530000|2024-11-22 18:02:10|96.36|96.06|96.51|96.21|96.53|96.23|96.31|96.01|19
1732298540000|2024-11-22 18:02:20|96.5|96.2|96.45|96.15|96.5|96.2|96.43|96.13|15
1732298550000|2024-11-22 18:02:30|96.44|96.14|96.59|96.29|96.6|96.3|96.43|96.13|17
1732298560000|2024-11-22 18:02:40|96.62|96.32|96.67|96.37|96.67|96.37|96.6|96.3|11
1732298570000|2024-11-22 18:02:50|96.68|96.38|96.84|96.54|96.87|96.57|96.68|96.38|14
1732298580000|2024-11-22 18:03:00|96.85|96.55|97.03|96.73|97.03|96.73|96.84|96.54|19
1732298590000|2024-11-22 18:03:10|97.04|96.74|97.21|96.91|97.22|96.92|97.04|96.74|27
1732298600000|2024-11-22 18:03:20|97.19|96.89|97.24|96.94|97.24|96.94|97.11|96.81|21
1732298610000|2024-11-22 18:03:30|97.23|96.93|97.35|97.05|97.36|97.06|97.23|96.93|19
1732298620000|2024-11-22 18:03:40|97.34|97.04|97.48|97.18|97.48|97.18|97.32|97.02|14
1732298630000|2024-11-22 18:03:50|97.51|97.21|97.52|97.22|97.53|97.23|97.48|97.18|15
1732298640000|2024-11-22 18:04:00|97.53|97.23|97.47|97.17|97.53|97.23|97.42|97.12|20
1732298650000|2024-11-22 18:04:10|97.48|97.18|97.66|97.36|97.67|97.37|97.46|97.16|23
1732298660000|2024-11-22 18:04:20|97.67|97.37|97.81|97.51|97.83|97.53|97.67|97.37|27
1732298670000|2024-11-22 18:04:30|97.83|97.53|97.86|97.56|97.9|97.6|97.79|97.49|14
1732298680000|2024-11-22 18:04:40|97.87|97.57|97.82|97.52|97.87|97.57|97.78|97.48|13
1732298690000|2024-11-22 18:04:50|97.8|97.5|97.66|97.36|97.82|97.52|97.65|97.35|20
1732298700000|2024-11-22 18:05:00|97.62|97.32|97.61|97.31|97.63|97.33|97.56|97.26|17
1732298710000|2024-11-22 18:05:10|97.59|97.29|97.54|97.24|97.59|97.29|97.54|97.24|18
1732298720000|2024-11-22 18:05:20|97.53|97.23|97.61|97.31|97.61|97.31|97.49|97.19|18
1732298730000|2024-11-22 18:05:30|97.68|97.38|97.61|97.31|97.68|97.38|97.58|97.28|19
1732298740000|2024-11-22 18:05:40|97.62|97.32|97.59|97.29|97.62|97.32|97.58|97.28|8
1732299260000|2024-11-22 18:14:20|98.03|97.73|98.14|97.84|98.47|98.17|98.03|97.73|19
1732299270000|2024-11-22 18:14:30|98.12|97.82|98.03|97.73|98.17|97.87|98.03|97.73|20
1732299280000|2024-11-22 18:14:40|98.04|97.74|98.2|97.9|98.21|97.91|98.04|97.74|16
1732299290000|2024-11-22 18:14:50|98.23|97.93|98.11|97.81|98.23|97.93|98.1|97.8|22
1732299300000|2024-11-22 18:15:00|98.1|97.8|98.23|97.93|98.23|97.93|98.1|97.8|17
1732299310000|2024-11-22 18:15:10|98.26|97.96|98.07|97.77|98.26|97.96|98.06|97.76|24
1732299320000|2024-11-22 18:15:20|98.08|97.78|98.1|97.8|98.11|97.81|98.05|97.75|17
1732299330000|2024-11-22 18:15:30|98.11|97.81|98.05|97.75|98.18|97.88|98.05|97.75|13
1732299340000|2024-11-22 18:15:40|98.04|97.74|98.1|97.8|98.12|97.82|98.02|97.72|19
1732299350000|2024-11-22 18:15:50|98.13|97.83|98.31|98.01|98.32|98.02|98.13|97.83|16
1732299360000|2024-11-22 18:16:00|98.3|98|98.49|98.19|98.49|98.19|98.3|98|19
1732299370000|2024-11-22 18:16:10|98.5|98.2|98.53|98.23|98.56|98.26|98.49|98.19|16
1732299380000|2024-11-22 18:16:20|98.52|98.22|98.56|98.26|98.56|98.26|98.51|98.21|19
1732299390000|2024-11-22 18:16:30|98.57|98.27|98.76|98.46|98.84|98.54|98.57|98.27|18
1732299400000|2024-11-22 18:16:40|98.78|98.48|98.78|98.48|98.78|98.48|98.74|98.44|14
1732299410000|2024-11-22 18:16:50|98.79|98.49|98.69|98.39|98.79|98.49|98.67|98.37|21
1732299420000|2024-11-22 18:17:00|98.68|98.38|98.77|98.47|98.77|98.47|98.56|98.26|27
1732299430000|2024-11-22 18:17:10|98.76|98.46|98.77|98.47|98.84|98.54|98.72|98.42|25
1732299440000|2024-11-22 18:17:20|98.76|98.46|98.79|98.49|98.79|98.49|98.71|98.41|23
1732299450000|2024-11-22 18:17:30|98.8|98.5|98.85|98.55|98.86|98.56|98.73|98.43|22
1732299460000|2024-11-22 18:17:40|98.84|98.54|98.9|98.6|98.96|98.66|98.83|98.53|20
1732299470000|2024-11-22 18:17:50|98.89|98.59|98.67|98.37|98.89|98.59|98.64|98.34|21
1732299480000|2024-11-22 18:18:00|98.71|98.41|98.58|98.28|98.72|98.42|98.58|98.28|16
1732299490000|2024-11-22 18:18:10|98.57|98.27|98.66|98.36|98.66|98.36|98.49|98.19|25
1732299500000|2024-11-22 18:18:20|98.65|98.35|98.68|98.38|98.73|98.43|98.65|98.35|16
1732299510000|2024-11-22 18:18:30|98.67|98.37|98.63|98.33|98.67|98.37|98.55|98.25|24
1732299520000|2024-11-22 18:18:40|98.62|98.32|98.58|98.28|98.65|98.35|98.56|98.26|19
1732300040000|2024-11-22 18:27:20|98.29|97.99|98.29|97.99|98.3|98|98.26|97.96|15
1732300050000|2024-11-22 18:27:30|98.28|97.98|98.21|97.91|98.28|97.98|98.21|97.91|21
1732300060000|2024-11-22 18:27:40|98.22|97.92|98.3|98|98.34|98.04|98.18|97.88|22
1732300070000|2024-11-22 18:27:50|98.29|97.99|98.27|97.97|98.29|97.99|98.24|97.94|16
1732300080000|2024-11-22 18:28:00|98.26|97.96|98.21|97.91|98.33|98.03|98.21|97.91|19
1732300090000|2024-11-22 18:28:10|98.15|97.85|97.98|97.68|98.15|97.85|97.97|97.67|19
1732300100000|2024-11-22 18:28:20|97.96|97.66|97.87|97.57|97.99|97.69|97.87|97.57|23
1732300110000|2024-11-22 18:28:30|97.86|97.56|97.84|97.54|97.87|97.57|97.78|97.48|22
1732300120000|2024-11-22 18:28:40|97.85|97.55|97.74|97.44|97.87|97.57|97.73|97.43|19
1732300130000|2024-11-22 18:28:50|97.73|97.43|97.56|97.26|97.74|97.44|97.56|97.26|21
1732300140000|2024-11-22 18:29:00|97.55|97.25|97.72|97.42|97.72|97.42|97.53|97.23|24
1732300150000|2024-11-22 18:29:10|97.73|97.43|97.67|97.37|97.76|97.46|97.64|97.34|23
1732300160000|2024-11-22 18:29:20|97.66|97.36|97.66|97.36|97.67|97.37|97.57|97.27|20
1732300170000|2024-11-22 18:29:30|97.65|97.35|97.63|97.33|97.65|97.35|97.57|97.27|21
1732300180000|2024-11-22 18:29:40|97.62|97.32|97.65|97.35|97.72|97.42|97.62|97.32|18
1732300190000|2024-11-22 18:29:50|97.63|97.33|97.61|97.31|97.63|97.33|97.54|97.24|24
1732300200000|2024-11-22 18:30:00|97.62|97.32|97.52|97.22|97.62|97.32|97.52|97.22|20
1732300210000|2024-11-22 18:30:10|97.5|97.2|97.59|97.29|97.59|97.29|97.46|97.16|20
1732300220000|2024-11-22 18:30:20|97.58|97.28|97.53|97.23|97.59|97.29|97.53|97.23|14
1732300230000|2024-11-22 18:30:30|97.52|97.22|97.57|97.27|97.57|97.27|97.49|97.19|21
1732300240000|2024-11-22 18:30:40|97.56|97.26|97.62|97.32|97.7|97.4|97.54|97.24|24
1732300250000|2024-11-22 18:30:50|97.63|97.33|97.43|97.13|97.76|97.46|97.31|97.01|24
1732300260000|2024-11-22 18:31:00|97.44|97.14|97.47|97.17|97.54|97.24|97.4|97.1|30
1732300270000|2024-11-22 18:31:10|97.46|97.16|97.67|97.37|97.68|97.38|97.44|97.14|30
1732300280000|2024-11-22 18:31:20|97.66|97.36|97.72|97.42|97.75|97.45|97.66|97.36|18
1732300290000|2024-11-22 18:31:30|97.73|97.43|97.8|97.5|97.83|97.53|97.69|97.39|14
1732300300000|2024-11-22 18:31:40|97.79|97.49|97.72|97.42|97.79|97.49|97.7|97.4|22
1732300310000|2024-11-22 18:31:50|97.71|97.41|97.75|97.45|97.75|97.45|97.71|97.41|19
1732300320000|2024-11-22 18:32:00|97.78|97.48|97.8|97.5|97.81|97.51|97.77|97.47|15
1732300330000|2024-11-22 18:32:10|97.79|97.49|97.93|97.63|97.93|97.63|97.76|97.46|19
1732300340000|2024-11-22 18:32:20|97.94|97.64|97.93|97.63|97.95|97.65|97.9|97.6|11
1732300350000|2024-11-22 18:32:30|97.92|97.62|97.95|97.65|97.96|97.66|97.91|97.61|18
1732300360000|2024-11-22 18:32:40|97.94|97.64|97.96|97.66|97.98|97.68|97.94|97.64|18
1732300370000|2024-11-22 18:32:50|98|97.7|98.02|97.72|98.03|97.73|98|97.7|13
1732300380000|2024-11-22 18:33:00|98.01|97.71|97.78|97.48|98.01|97.71|97.78|97.48|18
1732300390000|2024-11-22 18:33:10|97.79|97.49|97.54|97.24|97.79|97.49|97.54|97.24|24
1732300400000|2024-11-22 18:33:20|97.55|97.25|97.63|97.33|97.63|97.33|97.54|97.24|12
1732300410000|2024-11-22 18:33:30|97.64|97.34|97.67|97.37|97.72|97.42|97.64|97.34|18
1732300420000|2024-11-22 18:33:40|97.68|97.38|97.71|97.41|97.72|97.42|97.68|97.38|14
1732300430000|2024-11-22 18:33:50|97.7|97.4|97.64|97.34|97.71|97.41|97.64|97.34|18
1732300440000|2024-11-22 18:34:00|97.63|97.33|97.5|97.2|97.63|97.33|97.5|97.2|18
1732300450000|2024-11-22 18:34:10|97.51|97.21|97.49|97.19|97.54|97.24|97.47|97.17|14
1732300460000|2024-11-22 18:34:20|97.47|97.17|97.5|97.2|97.5|97.2|97.44|97.14|11
1732300470000|2024-11-22 18:34:30|97.49|97.19|97.41|97.11|97.49|97.19|97.29|96.99|20
1732300480000|2024-11-22 18:34:40|97.42|97.12|97.39|97.09|97.48|97.18|97.38|97.08|19
1732300490000|2024-11-22 18:34:50|97.4|97.1|97.21|96.91|97.4|97.1|97.19|96.89|19
1732300500000|2024-11-22 18:35:00|97.22|96.92|97.55|97.25|97.56|97.26|97.22|96.92|25
1732300510000|2024-11-22 18:35:10|97.54|97.24|97.59|97.29|97.65|97.35|97.54|97.24|17
1732300520000|2024-11-22 18:35:20|97.6|97.3|97.45|97.15|97.6|97.3|97.43|97.13|13
1732300530000|2024-11-22 18:35:30|97.44|97.14|97.28|96.98|97.47|97.17|97.28|96.98|15
1732300540000|2024-11-22 18:35:40|97.22|96.92|97.17|96.87|97.31|97.01|97.12|96.82|20
1732300550000|2024-11-22 18:35:50|97.19|96.89|97.04|96.74|97.19|96.89|97.04|96.74|19
1732300560000|2024-11-22 18:36:00|97.02|96.72|97.08|96.78|97.23|96.93|97.02|96.72|19
1732300570000|2024-11-22 18:36:10|97.09|96.79|97.12|96.82|97.15|96.85|97.02|96.72|28
1732300580000|2024-11-22 18:36:20|97.11|96.81|97.14|96.84|97.14|96.84|97.06|96.76|16
1732300590000|2024-11-22 18:36:30|97.1|96.8|97.02|96.72|97.1|96.8|96.98|96.68|11
1732300600000|2024-11-22 18:36:40|97.04|96.74|97.04|96.74|97.09|96.79|96.99|96.69|18
1732300610000|2024-11-22 18:36:50|97.05|96.75|97.1|96.8|97.11|96.81|97.03|96.73|14
1732300620000|2024-11-22 18:37:00|97.03|96.73|97.05|96.75|97.07|96.77|96.97|96.67|17
1732300630000|2024-11-22 18:37:10|97.06|96.76|97.15|96.85|97.16|96.86|97.05|96.75|23
1732300640000|2024-11-22 18:37:20|97.14|96.84|97.11|96.81|97.15|96.85|97.1|96.8|20
1732300650000|2024-11-22 18:37:30|97.1|96.8|97.06|96.76|97.1|96.8|97.04|96.74|22
1732300660000|2024-11-22 18:37:40|97.05|96.75|97.06|96.76|97.09|96.79|97.05|96.75|15
1732300670000|2024-11-22 18:37:50|97.08|96.78|97.02|96.72|97.09|96.79|96.92|96.62|20
1732300680000|2024-11-22 18:38:00|97.03|96.73|96.99|96.69|97.09|96.79|96.99|96.69|19
1732300690000|2024-11-22 18:38:10|96.96|96.66|96.94|96.64|96.97|96.67|96.92|96.62|14
1732300700000|2024-11-22 18:38:20|96.93|96.63|97.09|96.79|97.09|96.79|96.92|96.62|23
1732300710000|2024-11-22 18:38:30|97.1|96.8|97.13|96.83|97.13|96.83|97.1|96.8|19
1732300720000|2024-11-22 18:38:40|97.12|96.82|97.15|96.85|97.16|96.86|97.12|96.82|14
1732300730000|2024-11-22 18:38:50|97.14|96.84|97.13|96.83|97.2|96.9|97.13|96.83|12
1732300740000|2024-11-22 18:39:00|97.12|96.82|97.29|96.99|97.31|97.01|97.12|96.82|19
1732300750000|2024-11-22 18:39:10|97.3|97|97.3|97|97.31|97.01|97.25|96.95|20
1732300760000|2024-11-22 18:39:20|97.31|97.01|97.27|96.97|97.35|97.05|97.23|96.93|19
1732300770000|2024-11-22 18:39:30|97.26|96.96|97.31|97.01|97.31|97.01|97.23|96.93|14
1732300780000|2024-11-22 18:39:40|97.3|97|97.26|96.96|97.3|97|97.22|96.92|14
1732300790000|2024-11-22 18:39:50|97.27|96.97|97.19|96.89|97.29|96.99|97.19|96.89|16
1732300800000|2024-11-22 18:40:00|97.2|96.9|97.23|96.93|97.33|97.03|97.2|96.9|20
1732300810000|2024-11-22 18:40:10|97.24|96.94|97.39|97.09|97.45|97.15|97.24|96.94|19
1732300820000|2024-11-22 18:40:20|97.38|97.08|97.44|97.14|97.48|97.18|97.38|97.08|21
1732300830000|2024-11-22 18:40:30|97.43|97.13|97.55|97.25|97.57|97.27|97.41|97.11|21
1732300840000|2024-11-22 18:40:40|97.56|97.26|97.46|97.16|97.56|97.26|97.46|97.16|19
1732300850000|2024-11-22 18:40:50|97.45|97.15|97.44|97.14|97.46|97.16|97.39|97.09|20
1732300860000|2024-11-22 18:41:00|97.46|97.16|97.39|97.09|97.47|97.17|97.38|97.08|18
1732300870000|2024-11-22 18:41:10|97.4|97.1|97.4|97.1|97.4|97.1|97.39|97.09|3
1732301340000|2024-11-22 18:49:00|97.51|97.21|97.7|97.4|97.74|97.44|97.51|97.21|12
1732301350000|2024-11-22 18:49:10|97.71|97.41|97.62|97.32|97.72|97.42|97.62|97.32|22
1732301360000|2024-11-22 18:49:20|97.63|97.33|97.7|97.4|97.7|97.4|97.62|97.32|18
1732301370000|2024-11-22 18:49:30|97.65|97.35|97.63|97.33|97.65|97.35|97.61|97.31|6
1732301380000|2024-11-22 18:49:40|97.62|97.32|97.52|97.22|97.62|97.32|97.51|97.21|18
1732301390000|2024-11-22 18:49:50|97.51|97.21|97.43|97.13|97.51|97.21|97.41|97.11|18
1732301400000|2024-11-22 18:50:00|97.41|97.11|97.42|97.12|97.48|97.18|97.4|97.1|17
1732301410000|2024-11-22 18:50:10|97.41|97.11|96.91|96.61|97.41|97.11|96.91|96.61|19
1732301420000|2024-11-22 18:50:20|96.9|96.6|96.56|96.26|96.9|96.6|96.54|96.24|18
1732301430000|2024-11-22 18:50:30|96.55|96.25|96.51|96.21|96.66|96.36|96.49|96.19|18
1732301440000|2024-11-22 18:50:40|96.61|96.31|96.67|96.37|96.71|96.41|96.61|96.31|12
1732301450000|2024-11-22 18:50:50|96.68|96.38|96.67|96.37|96.68|96.38|96.61|96.31|14
1732301460000|2024-11-22 18:51:00|96.68|96.38|96.75|96.45|96.75|96.45|96.66|96.36|11
1732301470000|2024-11-22 18:51:10|96.74|96.44|96.74|96.44|96.74|96.44|96.68|96.38|11
1732301480000|2024-11-22 18:51:20|96.71|96.41|96.59|96.29|96.71|96.41|96.58|96.28|14
1732301490000|2024-11-22 18:51:30|96.61|96.31|96.43|96.13|96.61|96.31|96.43|96.13|20
1732301500000|2024-11-22 18:51:40|96.42|96.12|96.52|96.22|96.58|96.28|96.42|96.12|15
1732301510000|2024-11-22 18:51:50|96.54|96.24|96.38|96.08|96.54|96.24|96.31|96.01|15
1732301520000|2024-11-22 18:52:00|96.39|96.09|96.33|96.03|96.5|96.2|96.29|95.99|25
1732301530000|2024-11-22 18:52:10|96.36|96.06|95.95|95.65|96.36|96.06|95.81|95.51|27
1732301540000|2024-11-22 18:52:20|95.97|95.67|96.1|95.8|96.12|95.82|95.97|95.67|13
1732301550000|2024-11-22 18:52:30|96.12|95.82|96.01|95.71|96.15|95.85|95.98|95.68|15
1732301560000|2024-11-22 18:52:40|95.99|95.69|96.1|95.8|96.1|95.8|95.97|95.67|15
1732301570000|2024-11-22 18:52:50|96.09|95.79|96.03|95.73|96.12|95.82|96.03|95.73|15
1732301580000|2024-11-22 18:53:00|96.07|95.77|96.13|95.83|96.13|95.83|96.05|95.75|9
1732301590000|2024-11-22 18:53:10|96.14|95.84|96.14|95.84|96.22|95.92|96.11|95.81|18
1732301600000|2024-11-22 18:53:20|96.16|95.86|96.16|95.86|96.24|95.94|96.13|95.83|19
1732301610000|2024-11-22 18:53:30|96.17|95.87|96.17|95.87|96.18|95.88|96.13|95.83|15
1732301620000|2024-11-22 18:53:40|96.18|95.88|96.31|96.01|96.32|96.02|96.18|95.88|9
1732301630000|2024-11-22 18:53:50|96.29|95.99|96.11|95.81|96.29|95.99|96.11|95.81|14
1732301640000|2024-11-22 18:54:00|96.09|95.79|95.94|95.64|96.12|95.82|95.93|95.63|22
1732301650000|2024-11-22 18:54:10|95.93|95.63|95.76|95.46|95.93|95.63|95.76|95.46|16
1732301660000|2024-11-22 18:54:20|95.74|95.44|96.06|95.76|96.06|95.76|95.74|95.44|18
1732301670000|2024-11-22 18:54:30|96.1|95.8|96.05|95.75|96.13|95.83|96.03|95.73|14
1732301680000|2024-11-22 18:54:40|96.03|95.73|96.03|95.73|96.05|95.75|95.98|95.68|13
1732301690000|2024-11-22 18:54:50|96.04|95.74|96.16|95.86|96.17|95.87|96.04|95.74|10
1732301700000|2024-11-22 18:55:00|96.15|95.85|96.02|95.72|96.15|95.85|95.97|95.67|21
1732301710000|2024-11-22 18:55:10|96.01|95.71|95.9|95.6|96.05|95.75|95.88|95.58|26
1732301720000|2024-11-22 18:55:20|95.89|95.59|95.91|95.61|95.96|95.66|95.88|95.58|20
1732301730000|2024-11-22 18:55:30|95.9|95.6|95.89|95.59|95.92|95.62|95.84|95.54|24
1732301740000|2024-11-22 18:55:40|95.91|95.61|96.09|95.79|96.11|95.81|95.91|95.61|19
1732301750000|2024-11-22 18:55:50|96.1|95.8|96.15|95.85|96.15|95.85|96.1|95.8|10
1732301760000|2024-11-22 18:56:00|96.14|95.84|96.05|95.75|96.14|95.84|96.05|95.75|15
1732301770000|2024-11-22 18:56:10|96.04|95.74|96|95.7|96.09|95.79|95.99|95.69|15
1732301780000|2024-11-22 18:56:20|95.99|95.69|96.09|95.79|96.09|95.79|95.99|95.69|19
1732301790000|2024-11-22 18:56:30|96.1|95.8|95.94|95.64|96.1|95.8|95.93|95.63|19
1732301800000|2024-11-22 18:56:40|95.93|95.63|95.92|95.62|95.95|95.65|95.89|95.59|13
1732301810000|2024-11-22 18:56:50|95.93|95.63|96.12|95.82|96.12|95.82|95.93|95.63|14
1732301820000|2024-11-22 18:57:00|96.11|95.81|95.96|95.66|96.12|95.82|95.95|95.65|18
1732301830000|2024-11-22 18:57:10|95.95|95.65|95.78|95.48|95.95|95.65|95.76|95.46|25
1732301840000|2024-11-22 18:57:20|95.79|95.49|95.8|95.5|95.82|95.52|95.77|95.47|16
1732301850000|2024-11-22 18:57:30|95.78|95.48|95.81|95.51|95.89|95.59|95.77|95.47|21
1732301860000|2024-11-22 18:57:40|95.82|95.52|95.81|95.51|95.85|95.55|95.76|95.46|23
1732301870000|2024-11-22 18:57:50|95.8|95.5|95.87|95.57|95.89|95.59|95.77|95.47|12
1732301880000|2024-11-22 18:58:00|95.88|95.58|96.01|95.71|96.01|95.71|95.81|95.51|25
1732301890000|2024-11-22 18:58:10|96.02|95.72|95.99|95.69|96.02|95.72|95.96|95.66|18
1732301900000|2024-11-22 18:58:20|96|95.7|96.08|95.78|96.08|95.78|95.98|95.68|17
1732301910000|2024-11-22 18:58:30|96.09|95.79|96.04|95.74|96.1|95.8|96.03|95.73|22
1732301920000|2024-11-22 18:58:40|96.03|95.73|95.96|95.66|96.04|95.74|95.91|95.61|26
1732301930000|2024-11-22 18:58:50|95.98|95.68|95.98|95.68|95.99|95.69|95.94|95.64|21
1732301940000|2024-11-22 18:59:00|96|95.7|95.9|95.6|96.04|95.74|95.9|95.6|20
1732301950000|2024-11-22 18:59:10|95.89|95.59|95.88|95.58|95.92|95.62|95.87|95.57|21
1732301960000|2024-11-22 18:59:20|95.87|95.57|95.85|95.55|95.87|95.57|95.82|95.52|18
1732301970000|2024-11-22 18:59:30|95.84|95.54|95.79|95.49|95.85|95.55|95.73|95.43|24
1732301980000|2024-11-22 18:59:40|95.78|95.48|95.78|95.48|95.81|95.51|95.78|95.48|17
1732301990000|2024-11-22 18:59:50|95.79|95.49|95.8|95.5|95.81|95.51|95.79|95.49|14
1732302000000|2024-11-22 19:00:00|95.85|95.55|96.06|95.76|96.07|95.77|95.85|95.55|20
1732302010000|2024-11-22 19:00:10|96.03|95.73|95.89|95.59|96.03|95.73|95.85|95.55|27
1732302020000|2024-11-22 19:00:20|95.87|95.57|95.84|95.54|95.89|95.59|95.81|95.51|23
1732302030000|2024-11-22 19:00:30|95.83|95.53|95.89|95.59|95.89|95.59|95.81|95.51|17
1732302040000|2024-11-22 19:00:40|95.88|95.58|95.86|95.56|95.9|95.6|95.83|95.53|18
1732302050000|2024-11-22 19:00:50|95.85|95.55|95.87|95.57|95.87|95.57|95.83|95.53|6
1732302060000|2024-11-22 19:01:00|95.88|95.58|95.9|95.6|95.9|95.6|95.84|95.54|15
1732302070000|2024-11-22 19:01:10|95.89|95.59|95.92|95.62|96.02|95.72|95.89|95.59|24
1732302080000|2024-11-22 19:01:20|95.93|95.63|95.95|95.65|95.98|95.68|95.93|95.63|18
1732302090000|2024-11-22 19:01:30|95.96|95.66|95.96|95.66|95.96|95.66|95.89|95.59|22
1732302100000|2024-11-22 19:01:40|95.97|95.67|96.05|95.75|96.08|95.78|95.97|95.67|20
1732302110000|2024-11-22 19:01:50|96.06|95.76|95.94|95.64|96.06|95.76|95.88|95.58|23
1732302120000|2024-11-22 19:02:00|95.95|95.65|96.07|95.77|96.07|95.77|95.94|95.64|16
1732302130000|2024-11-22 19:02:10|96.06|95.76|95.89|95.59|96.06|95.76|95.89|95.59|21
1732302140000|2024-11-22 19:02:20|95.9|95.6|95.83|95.53|95.9|95.6|95.81|95.51|20
1732302150000|2024-11-22 19:02:30|95.82|95.52|95.71|95.41|95.84|95.54|95.7|95.4|20
1732302160000|2024-11-22 19:02:40|95.7|95.4|95.7|95.4|95.7|95.4|95.61|95.31|16
1732302170000|2024-11-22 19:02:50|95.72|95.42|95.66|95.36|95.74|95.44|95.65|95.35|22
1732302180000|2024-11-22 19:03:00|95.67|95.37|95.81|95.51|95.94|95.64|95.67|95.37|29
1732302190000|2024-11-22 19:03:10|95.8|95.5|95.87|95.57|95.95|95.65|95.8|95.5|20
1732302200000|2024-11-22 19:03:20|95.86|95.56|95.91|95.61|95.96|95.66|95.85|95.55|26
1732302210000|2024-11-22 19:03:30|95.9|95.6|95.8|95.5|95.9|95.6|95.72|95.42|25
1732302220000|2024-11-22 19:03:40|95.77|95.47|95.72|95.42|95.81|95.51|95.72|95.42|17
1732302230000|2024-11-22 19:03:50|95.69|95.39|95.73|95.43|95.73|95.43|95.69|95.39|15
1732302240000|2024-11-22 19:04:00|95.78|95.48|95.82|95.52|95.86|95.56|95.78|95.48|14
1732302250000|2024-11-22 19:04:10|95.83|95.53|95.85|95.55|95.89|95.59|95.82|95.52|21
1732302260000|2024-11-22 19:04:20|95.83|95.53|95.84|95.54|95.84|95.54|95.79|95.49|15
1732302270000|2024-11-22 19:04:30|95.85|95.55|95.85|95.55|95.9|95.6|95.85|95.55|16
1732302280000|2024-11-22 19:04:40|95.84|95.54|95.79|95.49|95.86|95.56|95.75|95.45|15
1732302290000|2024-11-22 19:04:50|95.78|95.48|95.92|95.62|95.92|95.62|95.77|95.47|16
1732302300000|2024-11-22 19:05:00|95.91|95.61|96.07|95.77|96.08|95.78|95.91|95.61|16
1732302310000|2024-11-22 19:05:10|96.06|95.76|96.01|95.71|96.06|95.76|95.94|95.64|21
1732302320000|2024-11-22 19:05:20|96|95.7|96.06|95.76|96.06|95.76|96|95.7|9
1732302330000|2024-11-22 19:05:30|96.07|95.77|96.16|95.86|96.2|95.9|96.07|95.77|18
1732302340000|2024-11-22 19:05:40|96.18|95.88|96.19|95.89|96.23|95.93|96.18|95.88|14
1732302350000|2024-11-22 19:05:50|96.22|95.92|96.36|96.06|96.36|96.06|96.22|95.92|15
1732302360000|2024-11-22 19:06:00|96.35|96.05|96.23|95.93|96.41|96.11|96.19|95.89|16
1732302370000|2024-11-22 19:06:10|96.27|95.97|95.97|95.67|96.27|95.97|95.97|95.67|19
1732302380000|2024-11-22 19:06:20|95.96|95.66|95.56|95.26|95.96|95.66|95.56|95.26|24
1732302390000|2024-11-22 19:06:30|95.57|95.27|95.64|95.34|95.64|95.34|95.52|95.22|23
1732302400000|2024-11-22 19:06:40|95.63|95.33|95.64|95.34|95.64|95.34|95.52|95.22|25
1732302410000|2024-11-22 19:06:50|95.63|95.33|95.84|95.54|95.84|95.54|95.62|95.32|17
1732302420000|2024-11-22 19:07:00|95.85|95.55|95.9|95.6|95.93|95.63|95.83|95.53|13
1732302430000|2024-11-22 19:07:10|95.87|95.57|95.84|95.54|95.87|95.57|95.78|95.48|18
1732302440000|2024-11-22 19:07:20|95.85|95.55|95.83|95.53|95.86|95.56|95.83|95.53|9
1732302450000|2024-11-22 19:07:30|95.86|95.56|96.02|95.72|96.02|95.72|95.86|95.56|12
1732302460000|2024-11-22 19:07:40|96.05|95.75|96.02|95.72|96.05|95.75|95.98|95.68|11
1732302470000|2024-11-22 19:07:50|96.01|95.71|96.05|95.75|96.07|95.77|96.01|95.71|9
1732302480000|2024-11-22 19:08:00|96.07|95.77|96.02|95.72|96.09|95.79|96.02|95.72|10
1732302490000|2024-11-22 19:08:10|96.03|95.73|95.98|95.68|96.03|95.73|95.97|95.67|15
1732302500000|2024-11-22 19:08:20|95.99|95.69|96.1|95.8|96.12|95.82|95.97|95.67|13
1732302510000|2024-11-22 19:08:30|96.11|95.81|96.18|95.88|96.21|95.91|96.11|95.81|15
1732302520000|2024-11-22 19:08:40|96.17|95.87|96.05|95.75|96.18|95.88|96.05|95.75|14
1732302530000|2024-11-22 19:08:50|96.06|95.76|96.12|95.82|96.13|95.83|96.06|95.76|10
1732302540000|2024-11-22 19:09:00|96.13|95.83|96.11|95.81|96.2|95.9|96.09|95.79|13
1732302550000|2024-11-22 19:09:10|96.12|95.82|96.14|95.84|96.15|95.85|96.09|95.79|17
1732302560000|2024-11-22 19:09:20|96.15|95.85|96.12|95.82|96.15|95.85|96.09|95.79|14
1732302570000|2024-11-22 19:09:30|96.11|95.81|96.12|95.82|96.12|95.82|96.09|95.79|11
1732302580000|2024-11-22 19:09:40|96.13|95.83|96.14|95.84|96.15|95.85|96.11|95.81|10
1732302590000|2024-11-22 19:09:50|96.13|95.83|96.08|95.78|96.15|95.85|96.08|95.78|14
1732302600000|2024-11-22 19:10:00|96.1|95.8|96.14|95.84|96.15|95.85|96.1|95.8|5
1732303160000|2024-11-22 19:19:20|95.69|95.39|95.23|94.93|95.7|95.4|95.22|94.92|10
1732303170000|2024-11-22 19:19:30|95.21|94.91|95.31|95.01|95.31|95.01|95.19|94.89|9
1732303180000|2024-11-22 19:19:40|95.33|95.03|95.36|95.06|95.36|95.06|95.3|95|11
1732303190000|2024-11-22 19:19:50|95.38|95.08|95.48|95.18|95.48|95.18|95.38|95.08|9
1732303200000|2024-11-22 19:20:00|95.49|95.19|95.52|95.22|95.55|95.25|95.49|95.19|16
1732303210000|2024-11-22 19:20:10|95.51|95.21|95.63|95.33|95.63|95.33|95.5|95.2|11
1732303220000|2024-11-22 19:20:20|95.64|95.34|95.75|95.45|95.75|95.45|95.64|95.34|11
1732303230000|2024-11-22 19:20:30|95.74|95.44|95.66|95.36|95.74|95.44|95.66|95.36|13
1732303240000|2024-11-22 19:20:40|95.67|95.37|95.71|95.41|95.72|95.42|95.67|95.37|13
1732303250000|2024-11-22 19:20:50|95.72|95.42|95.74|95.44|95.77|95.47|95.72|95.42|12
1732303260000|2024-11-22 19:21:00|95.73|95.43|95.84|95.54|95.84|95.54|95.73|95.43|10
1732303270000|2024-11-22 19:21:10|95.81|95.51|95.7|95.4|95.81|95.51|95.7|95.4|9
1732303280000|2024-11-22 19:21:20|95.71|95.41|95.74|95.44|95.75|95.45|95.7|95.4|11
1732303290000|2024-11-22 19:21:30|95.72|95.42|95.79|95.49|95.81|95.51|95.7|95.4|13
1732303300000|2024-11-22 19:21:40|95.77|95.47|95.77|95.47|95.81|95.51|95.74|95.44|11
1732303310000|2024-11-22 19:21:50|95.78|95.48|95.69|95.39|95.79|95.49|95.69|95.39|17
1732303320000|2024-11-22 19:22:00|95.7|95.4|95.92|95.62|95.98|95.68|95.7|95.4|16
1732303330000|2024-11-22 19:22:10|95.91|95.61|96|95.7|96.01|95.71|95.91|95.61|11
1732303340000|2024-11-22 19:22:20|95.99|95.69|96.08|95.78|96.08|95.78|95.99|95.69|10
1732303350000|2024-11-22 19:22:30|96.09|95.79|96.21|95.91|96.24|95.94|96.09|95.79|17
1732303360000|2024-11-22 19:22:40|96.2|95.9|96.27|95.97|96.29|95.99|96.2|95.9|6
1732303370000|2024-11-22 19:22:50|96.28|95.98|96.27|95.97|96.32|96.02|96.23|95.93|13
1732303380000|2024-11-22 19:23:00|96.25|95.95|96.29|95.99|96.3|96|96.25|95.95|5
1732303390000|2024-11-22 19:23:10|96.28|95.98|96.28|95.98|96.3|96|96.27|95.97|8
1732303400000|2024-11-22 19:23:20|96.27|95.97|96.19|95.89|96.27|95.97|96.14|95.84|17
1732303410000|2024-11-22 19:23:30|96.23|95.93|96.2|95.9|96.27|95.97|96.2|95.9|11
1732303420000|2024-11-22 19:23:40|96.22|95.92|96.14|95.84|96.23|95.93|96.09|95.79|14
1732303430000|2024-11-22 19:23:50|96.15|95.85|96.14|95.84|96.15|95.85|96.13|95.83|8
1732303440000|2024-11-22 19:24:00|96.13|95.83|96.06|95.76|96.13|95.83|96.02|95.72|16
1732303450000|2024-11-22 19:24:10|96.07|95.77|96.15|95.85|96.15|95.85|96.06|95.76|11
1732303460000|2024-11-22 19:24:20|96.13|95.83|96.2|95.9|96.2|95.9|96.13|95.83|5
1732303470000|2024-11-22 19:24:30|96.19|95.89|96.16|95.86|96.19|95.89|96.16|95.86|8
1732303480000|2024-11-22 19:24:40|96.17|95.87|96.31|96.01|96.35|96.05|96.17|95.87|11
1732303490000|2024-11-22 19:24:50|96.32|96.02|96.31|96.01|96.32|96.02|96.3|96|4
1732303500000|2024-11-22 19:25:00|96.32|96.02|96.3|96|96.32|96.02|96.29|95.99|11
1732303510000|2024-11-22 19:25:10|96.29|95.99|96.29|95.99|96.42|96.12|96.2|95.9|24
1732303520000|2024-11-22 19:25:20|96.28|95.98|96.28|95.98|96.29|95.99|96.24|95.94|12
1732303530000|2024-11-22 19:25:30|96.29|95.99|96.27|95.97|96.34|96.04|96.26|95.96|9
1732303540000|2024-11-22 19:25:40|96.3|96|96.42|96.12|96.42|96.12|96.3|96|6
1732303550000|2024-11-22 19:25:50|96.41|96.11|96.38|96.08|96.43|96.13|96.38|96.08|9
1732303560000|2024-11-22 19:26:00|96.37|96.07|96.31|96.01|96.37|96.07|96.31|96.01|12
1732303570000|2024-11-22 19:26:10|96.3|96|96.37|96.07|96.37|96.07|96.29|95.99|5
1732303580000|2024-11-22 19:26:20|96.36|96.06|96.4|96.1|96.43|96.13|96.34|96.04|8
1732303590000|2024-11-22 19:26:30|96.41|96.11|96.45|96.15|96.46|96.16|96.4|96.1|5
1732303600000|2024-11-22 19:26:40|96.43|96.13|96.51|96.21|96.51|96.21|96.41|96.11|8
1732303610000|2024-11-22 19:26:50|96.5|96.2|96.47|96.17|96.51|96.21|96.44|96.14|8
1732303620000|2024-11-22 19:27:00|96.49|96.19|96.51|96.21|96.51|96.21|96.49|96.19|5
1732303630000|2024-11-22 19:27:10|96.54|96.24|96.61|96.31|96.61|96.31|96.53|96.23|7
1732303640000|2024-11-22 19:27:20|96.6|96.3|96.67|96.37|96.69|96.39|96.59|96.29|9
1732303650000|2024-11-22 19:27:30|96.68|96.38|96.78|96.48|96.82|96.52|96.67|96.37|8
1732303660000|2024-11-22 19:27:40|96.76|96.46|96.85|96.55|96.86|96.56|96.74|96.44|9
1732303670000|2024-11-22 19:27:50|96.84|96.54|96.88|96.58|96.92|96.62|96.84|96.54|8
1732303680000|2024-11-22 19:28:00|96.89|96.59|97.1|96.8|97.1|96.8|96.87|96.57|11
1732303690000|2024-11-22 19:28:10|97.14|96.84|97.17|96.87|97.21|96.91|97.1|96.8|8
1732303700000|2024-11-22 19:28:20|97.18|96.88|97.11|96.81|97.18|96.88|97.1|96.8|12
1732303710000|2024-11-22 19:28:30|97.13|96.83|97.15|96.85|97.17|96.87|97.13|96.83|7
1732303720000|2024-11-22 19:28:40|97.16|96.86|97.1|96.8|97.23|96.93|97.1|96.8|15
1732303730000|2024-11-22 19:28:50|97.11|96.81|97.07|96.77|97.11|96.81|97.04|96.74|13
1732303740000|2024-11-22 19:29:00|97.06|96.76|97.01|96.71|97.07|96.77|96.93|96.63|18
1732303750000|2024-11-22 19:29:10|97.02|96.72|97.04|96.74|97.08|96.78|97.02|96.72|11
1732303760000|2024-11-22 19:29:20|97.05|96.75|97.19|96.89|97.2|96.9|97.05|96.75|7
1732303770000|2024-11-22 19:29:30|97.17|96.87|97.25|96.95|97.27|96.97|97.14|96.84|10
1732303780000|2024-11-22 19:29:40|97.22|96.92|97.22|96.92|97.23|96.93|97.19|96.89|7
1732303790000|2024-11-22 19:29:50|97.25|96.95|97.2|96.9|97.25|96.95|97.2|96.9|5
1732303800000|2024-11-22 19:30:00|97.3|97|97.21|96.91|97.31|97.01|97.21|96.91|13
1732303810000|2024-11-22 19:30:10|97.22|96.92|97.22|96.92|97.24|96.94|97.22|96.92|5
1732303820000|2024-11-22 19:30:20|97.2|96.9|97.2|96.9|97.21|96.91|97.2|96.9|3
1732303830000|2024-11-22 19:30:30|97.25|96.95|97.2|96.9|97.25|96.95|97.2|96.9|6
1732303840000|2024-11-22 19:30:40|97.17|96.87|97.09|96.79|97.17|96.87|97.05|96.75|13
1732303850000|2024-11-22 19:30:50|97.08|96.78|97.08|96.78|97.08|96.78|97.03|96.73|12
1732303860000|2024-11-22 19:31:00|97.09|96.79|97.06|96.76|97.14|96.84|97.06|96.76|11
1732303870000|2024-11-22 19:31:10|97.07|96.77|97.08|96.78|97.08|96.78|97.07|96.77|2
1732303880000|2024-11-22 19:31:20|97.07|96.77|97.14|96.84|97.16|96.86|97.05|96.75|14
1732303890000|2024-11-22 19:31:30|97.1|96.8|97.13|96.83|97.14|96.84|97.09|96.79|7
1732303900000|2024-11-22 19:31:40|97.11|96.81|97.16|96.86|97.16|96.86|97.09|96.79|9
1732303910000|2024-11-22 19:31:50|97.19|96.89|97.2|96.9|97.2|96.9|97.19|96.89|2
1732303920000|2024-11-22 19:32:00|97.17|96.87|97.1|96.8|97.17|96.87|97.09|96.79|8
1732303930000|2024-11-22 19:32:10|97.08|96.78|97.05|96.75|97.08|96.78|97.05|96.75|3
1732303950000|2024-11-22 19:32:30|97|96.7|96.92|96.62|97|96.7|96.92|96.62|5
1732303960000|2024-11-22 19:32:40|96.93|96.63|96.93|96.63|96.94|96.64|96.87|96.57|7
1732303970000|2024-11-22 19:32:50|96.97|96.67|97.08|96.78|97.08|96.78|96.95|96.65|8
1732303980000|2024-11-22 19:33:00|97.07|96.77|97.07|96.77|97.07|96.77|97.02|96.72|10
1732303990000|2024-11-22 19:33:10|97.06|96.76|97.02|96.72|97.06|96.76|97.02|96.72|4
1732304000000|2024-11-22 19:33:20|97.03|96.73|97.12|96.82|97.12|96.82|97.02|96.72|7
1732304010000|2024-11-22 19:33:30|97.11|96.81|97.09|96.79|97.12|96.82|97.04|96.74|14
1732304020000|2024-11-22 19:33:40|97.08|96.78|97.06|96.76|97.11|96.81|97.06|96.76|7
1732304030000|2024-11-22 19:33:50|97.03|96.73|96.98|96.68|97.03|96.73|96.97|96.67|3
1732304040000|2024-11-22 19:34:00|96.99|96.69|96.91|96.61|96.99|96.69|96.89|96.59|11
1732304050000|2024-11-22 19:34:10|96.92|96.62|96.97|96.67|96.97|96.67|96.9|96.6|11
1732304060000|2024-11-22 19:34:20|97.02|96.72|97.01|96.71|97.02|96.72|96.98|96.68|8
1732304070000|2024-11-22 19:34:30|97.02|96.72|97.07|96.77|97.07|96.77|97.01|96.71|5
1732304120000|2024-11-22 19:35:20|97.06|96.76|97.06|96.76|97.06|96.76|97.06|96.76|1
1732304130000|2024-11-22 19:35:30|97.03|96.73|97.02|96.72|97.03|96.73|96.97|96.67|10
1732304140000|2024-11-22 19:35:40|97.03|96.73|97.01|96.71|97.03|96.73|97.01|96.71|5
1732304150000|2024-11-22 19:35:50|97|96.7|96.91|96.61|97|96.7|96.91|96.61|9
1732304160000|2024-11-22 19:36:00|96.92|96.62|96.91|96.61|96.92|96.62|96.9|96.6|6
1732304170000|2024-11-22 19:36:10|96.92|96.62|96.93|96.63|96.93|96.63|96.92|96.62|2
1732304180000|2024-11-22 19:36:20|96.94|96.64|97.01|96.71|97.02|96.72|96.94|96.64|5
1732304190000|2024-11-22 19:36:30|97.02|96.72|97|96.7|97.04|96.74|97|96.7|4
1732304200000|2024-11-22 19:36:40|96.99|96.69|96.86|96.56|96.99|96.69|96.86|96.56|10
1732304210000|2024-11-22 19:36:50|96.85|96.55|96.88|96.58|96.88|96.58|96.85|96.55|3
1732304220000|2024-11-22 19:37:00|96.92|96.62|96.92|96.62|96.92|96.62|96.9|96.6|3
1732304230000|2024-11-22 19:37:10|96.93|96.63|96.81|96.51|96.93|96.63|96.81|96.51|12
1732304240000|2024-11-22 19:37:20|96.79|96.49|96.75|96.45|96.79|96.49|96.63|96.33|11
1732304250000|2024-11-22 19:37:30|96.73|96.43|96.63|96.33|96.73|96.43|96.63|96.33|7
1732304260000|2024-11-22 19:37:40|96.62|96.32|96.52|96.22|96.62|96.32|96.48|96.18|10
1732304280000|2024-11-22 19:38:00|96.53|96.23|96.54|96.24|96.54|96.24|96.52|96.22|7
1732304290000|2024-11-22 19:38:10|96.53|96.23|96.5|96.2|96.53|96.23|96.48|96.18|5
1732304300000|2024-11-22 19:38:20|96.51|96.21|96.59|96.29|96.59|96.29|96.51|96.21|2
1732304310000|2024-11-22 19:38:30|96.49|96.19|96.42|96.12|96.49|96.19|96.42|96.12|4
1732304330000|2024-11-22 19:38:50|96.46|96.16|96.46|96.16|96.46|96.16|96.45|96.15|3
1732304340000|2024-11-22 19:39:00|96.49|96.19|96.58|96.28|96.58|96.28|96.49|96.19|6
1732304350000|2024-11-22 19:39:10|96.59|96.29|96.54|96.24|96.59|96.29|96.54|96.24|5
1732304360000|2024-11-22 19:39:20|96.55|96.25|96.45|96.15|96.57|96.27|96.45|96.15|9
1732304370000|2024-11-22 19:39:30|96.47|96.17|96.42|96.12|96.47|96.17|96.42|96.12|8
1732304380000|2024-11-22 19:39:40|96.45|96.15|96.53|96.23|96.53|96.23|96.45|96.15|6
1732304390000|2024-11-22 19:39:50|96.51|96.21|96.54|96.24|96.54|96.24|96.51|96.21|4
1732304400000|2024-11-22 19:40:00|96.55|96.25|96.44|96.14|96.56|96.26|96.42|96.12|12
1732304410000|2024-11-22 19:40:10|96.45|96.15|96.44|96.14|96.45|96.15|96.42|96.12|5
1732304420000|2024-11-22 19:40:20|96.45|96.15|96.54|96.24|96.54|96.24|96.44|96.14|11
1732304430000|2024-11-22 19:40:30|96.55|96.25|96.52|96.22|96.55|96.25|96.5|96.2|5
1732304440000|2024-11-22 19:40:40|96.51|96.21|96.52|96.22|96.52|96.22|96.47|96.17|10
1732304450000|2024-11-22 19:40:50|96.53|96.23|96.54|96.24|96.55|96.25|96.53|96.23|8
1732304460000|2024-11-22 19:41:00|96.56|96.26|96.51|96.21|96.56|96.26|96.46|96.16|12
1732304470000|2024-11-22 19:41:10|96.5|96.2|96.45|96.15|96.5|96.2|96.42|96.12|10
1732304480000|2024-11-22 19:41:20|96.46|96.16|96.52|96.22|96.52|96.22|96.46|96.16|9
1732304490000|2024-11-22 19:41:30|96.53|96.23|96.58|96.28|96.58|96.28|96.53|96.23|3
1732304500000|2024-11-22 19:41:40|96.59|96.29|96.78|96.48|96.78|96.48|96.59|96.29|9
1732304510000|2024-11-22 19:41:50|96.77|96.47|96.76|96.46|96.77|96.47|96.72|96.42|10
1732304520000|2024-11-22 19:42:00|96.77|96.47|96.82|96.52|96.82|96.52|96.77|96.47|8
1732304530000|2024-11-22 19:42:10|96.83|96.53|96.85|96.55|96.85|96.55|96.83|96.53|3
1732304540000|2024-11-22 19:42:20|96.86|96.56|97.11|96.81|97.11|96.81|96.86|96.56|8
1732304550000|2024-11-22 19:42:30|97.12|96.82|97.24|96.94|97.24|96.94|97.12|96.82|5
1732304560000|2024-11-22 19:42:40|97.23|96.93|97.23|96.93|97.24|96.94|97.23|96.93|3
1732304570000|2024-11-22 19:42:50|97.24|96.94|97.39|97.09|97.4|97.1|97.24|96.94|13
1732304580000|2024-11-22 19:43:00|97.41|97.11|97.29|96.99|97.41|97.11|97.29|96.99|14
1732304590000|2024-11-22 19:43:10|97.3|97|97.23|96.93|97.3|97|97.23|96.93|8
1732304600000|2024-11-22 19:43:20|97.2|96.9|97.06|96.76|97.2|96.9|97.06|96.76|8
1732304610000|2024-11-22 19:43:30|97.09|96.79|97.1|96.8|97.1|96.8|97.06|96.76|7
1732304620000|2024-11-22 19:43:40|97.09|96.79|97.06|96.76|97.09|96.79|97.06|96.76|5
1732304630000|2024-11-22 19:43:50|97.05|96.75|97.02|96.72|97.05|96.75|97.02|96.72|4
1732304640000|2024-11-22 19:44:00|97.01|96.71|96.9|96.6|97.01|96.71|96.88|96.58|12
1732304650000|2024-11-22 19:44:10|96.93|96.63|97.02|96.72|97.02|96.72|96.93|96.63|8
1732304660000|2024-11-22 19:44:20|97.03|96.73|96.98|96.68|97.05|96.75|96.98|96.68|6
1732304670000|2024-11-22 19:44:30|96.99|96.69|97.05|96.75|97.05|96.75|96.99|96.69|8
1732304680000|2024-11-22 19:44:40|97.08|96.78|97.04|96.74|97.08|96.78|97.03|96.73|7
1732304690000|2024-11-22 19:44:50|97.02|96.72|96.97|96.67|97.03|96.73|96.97|96.67|7
1732304700000|2024-11-22 19:45:00|96.89|96.59|96.68|96.38|96.89|96.59|96.68|96.38|20
1732304710000|2024-11-22 19:45:10|96.67|96.37|96.7|96.4|96.71|96.41|96.64|96.34|7
1732304720000|2024-11-22 19:45:20|96.76|96.46|96.49|96.19|96.77|96.47|96.46|96.16|6
1732304730000|2024-11-22 19:45:30|96.55|96.25|96.54|96.24|96.55|96.25|96.54|96.24|2
1732304740000|2024-11-22 19:45:40|96.53|96.23|96.43|96.13|96.54|96.24|96.43|96.13|14
1732304750000|2024-11-22 19:45:50|96.42|96.12|96.37|96.07|96.42|96.12|96.37|96.07|6
1732304760000|2024-11-22 19:46:00|96.33|96.03|96.28|95.98|96.34|96.04|96.28|95.98|5
1732304770000|2024-11-22 19:46:10|96.26|95.96|96.26|95.96|96.26|95.96|96.22|95.92|7
1732304780000|2024-11-22 19:46:20|96.27|95.97|96.39|96.09|96.41|96.11|96.26|95.96|8
1732304790000|2024-11-22 19:46:30|96.38|96.08|96.33|96.03|96.39|96.09|96.33|96.03|8
1732304800000|2024-11-22 19:46:40|96.38|96.08|96.46|96.16|96.46|96.16|96.38|96.08|6
1732304810000|2024-11-22 19:46:50|96.45|96.15|96.46|96.16|96.46|96.16|96.45|96.15|2
1732304820000|2024-11-22 19:47:00|96.43|96.13|96.5|96.2|96.5|96.2|96.42|96.12|8
1732304830000|2024-11-22 19:47:10|96.49|96.19|96.39|96.09|96.49|96.19|96.39|96.09|8
1732304840000|2024-11-22 19:47:20|96.38|96.08|96.4|96.1|96.4|96.1|96.38|96.08|2
1732304850000|2024-11-22 19:47:30|96.43|96.13|96.44|96.14|96.44|96.14|96.42|96.12|3
1732304860000|2024-11-22 19:47:40|96.45|96.15|96.48|96.18|96.49|96.19|96.45|96.15|6
1732304870000|2024-11-22 19:47:50|96.49|96.19|96.48|96.18|96.49|96.19|96.47|96.17|3
1732304880000|2024-11-22 19:48:00|96.49|96.19|96.48|96.18|96.5|96.2|96.47|96.17|6
1732304890000|2024-11-22 19:48:10|96.5|96.2|96.55|96.25|96.55|96.25|96.5|96.2|3
1732304900000|2024-11-22 19:48:20|96.54|96.24|96.51|96.21|96.54|96.24|96.5|96.2|4
1732304910000|2024-11-22 19:48:30|96.54|96.24|96.52|96.22|96.57|96.27|96.52|96.22|6
1732304920000|2024-11-22 19:48:40|96.53|96.23|96.6|96.3|96.6|96.3|96.53|96.23|4
1732304930000|2024-11-22 19:48:50|96.61|96.31|96.59|96.29|96.61|96.31|96.59|96.29|2
1732304940000|2024-11-22 19:49:00|96.6|96.3|96.59|96.29|96.6|96.3|96.59|96.29|2
1732304950000|2024-11-22 19:49:10|96.69|96.39|96.72|96.42|96.74|96.44|96.68|96.38|5
1732304960000|2024-11-22 19:49:20|96.69|96.39|96.52|96.22|96.7|96.4|96.52|96.22|12
1732304970000|2024-11-22 19:49:30|96.51|96.21|96.46|96.16|96.51|96.21|96.46|96.16|6
1732304980000|2024-11-22 19:49:40|96.45|96.15|96.44|96.14|96.45|96.15|96.44|96.14|2
1732304990000|2024-11-22 19:49:50|96.45|96.15|96.45|96.15|96.45|96.15|96.45|96.15|1
1732305000000|2024-11-22 19:50:00|96.48|96.18|96.46|96.16|96.5|96.2|96.46|96.16|7
1732305010000|2024-11-22 19:50:10|96.44|96.14|96.46|96.16|96.52|96.22|96.44|96.14|5
1732305020000|2024-11-22 19:50:20|96.5|96.2|96.53|96.23|96.54|96.24|96.5|96.2|4
1732305030000|2024-11-22 19:50:30|96.52|96.22|96.51|96.21|96.52|96.22|96.5|96.2|4
1732305040000|2024-11-22 19:50:40|96.5|96.2|96.42|96.12|96.5|96.2|96.41|96.11|8
1732305050000|2024-11-22 19:50:50|96.41|96.11|96.38|96.08|96.41|96.11|96.37|96.07|7
1732305060000|2024-11-22 19:51:00|96.39|96.09|96.35|96.05|96.4|96.1|96.35|96.05|4
1732305080000|2024-11-22 19:51:20|96.32|96.02|96.26|95.96|96.32|96.02|96.26|95.96|5
1732305090000|2024-11-22 19:51:30|96.25|95.95|96.24|95.94|96.25|95.95|96.24|95.94|2
1732305100000|2024-11-22 19:51:40|96.25|95.95|96.32|96.02|96.32|96.02|96.25|95.95|3
1732305110000|2024-11-22 19:51:50|96.35|96.05|96.44|96.14|96.44|96.14|96.35|96.05|2
1732305120000|2024-11-22 19:52:00|96.46|96.16|96.43|96.13|96.48|96.18|96.43|96.13|6
1732305130000|2024-11-22 19:52:10|96.41|96.11|96.41|96.11|96.41|96.11|96.4|96.1|3
1732305140000|2024-11-22 19:52:20|96.4|96.1|96.4|96.1|96.4|96.1|96.37|96.07|8
1732305150000|2024-11-22 19:52:30|96.45|96.15|96.52|96.22|96.52|96.22|96.45|96.15|8
1732305160000|2024-11-22 19:52:40|96.51|96.21|96.49|96.19|96.51|96.21|96.48|96.18|5
1732305170000|2024-11-22 19:52:50|96.5|96.2|96.51|96.21|96.51|96.21|96.49|96.19|3
1732305180000|2024-11-22 19:53:00|96.58|96.28|96.61|96.31|96.63|96.33|96.58|96.28|3
1732305190000|2024-11-22 19:53:10|96.63|96.33|96.65|96.35|96.65|96.35|96.63|96.33|2
1732305200000|2024-11-22 19:53:20|96.64|96.34|96.65|96.35|96.65|96.35|96.64|96.34|2
1732305210000|2024-11-22 19:53:30|96.72|96.42|96.86|96.56|96.86|96.56|96.72|96.42|7
1732305220000|2024-11-22 19:53:40|96.85|96.55|96.88|96.58|96.88|96.58|96.84|96.54|5
1732305230000|2024-11-22 19:53:50|96.87|96.57|96.87|96.57|96.87|96.57|96.87|96.57|1
1732305240000|2024-11-22 19:54:00|96.9|96.6|96.91|96.61|96.91|96.61|96.89|96.59|5
1732305250000|2024-11-22 19:54:10|96.92|96.62|96.93|96.63|96.93|96.63|96.91|96.61|3
1732305260000|2024-11-22 19:54:20|96.94|96.64|96.97|96.67|96.97|96.67|96.94|96.64|2
1732305270000|2024-11-22 19:54:30|96.96|96.66|96.94|96.64|96.96|96.66|96.94|96.64|3
1732305280000|2024-11-22 19:54:40|96.93|96.63|96.8|96.5|96.94|96.64|96.8|96.5|11
1732305290000|2024-11-22 19:54:50|96.78|96.48|96.78|96.48|96.79|96.49|96.76|96.46|6
1732305300000|2024-11-22 19:55:00|96.79|96.49|96.85|96.55|96.85|96.55|96.79|96.49|2
1732305310000|2024-11-22 19:55:10|96.84|96.54|96.82|96.52|96.86|96.56|96.82|96.52|8
1732305320000|2024-11-22 19:55:20|96.81|96.51|96.66|96.36|96.81|96.51|96.66|96.36|12
1732305330000|2024-11-22 19:55:30|96.69|96.39|96.68|96.38|96.69|96.39|96.67|96.37|4
1732305340000|2024-11-22 19:55:40|96.67|96.37|96.65|96.35|96.68|96.38|96.63|96.33|7
1732305350000|2024-11-22 19:55:50|96.68|96.38|96.68|96.38|96.68|96.38|96.68|96.38|1
1732305360000|2024-11-22 19:56:00|96.69|96.39|96.7|96.4|96.7|96.4|96.68|96.38|3
1732305370000|2024-11-22 19:56:10|96.68|96.38|96.68|96.38|96.68|96.38|96.66|96.36|3
1732305380000|2024-11-22 19:56:20|96.66|96.36|96.75|96.45|96.75|96.45|96.66|96.36|4
1732305390000|2024-11-22 19:56:30|96.74|96.44|96.69|96.39|96.75|96.45|96.69|96.39|5
1732305400000|2024-11-22 19:56:40|96.68|96.38|96.76|96.46|96.76|96.46|96.67|96.37|4
1732305410000|2024-11-22 19:56:50|96.75|96.45|96.8|96.5|96.83|96.53|96.75|96.45|4
1732305420000|2024-11-22 19:57:00|96.79|96.49|96.78|96.48|96.79|96.49|96.78|96.48|4
1732305430000|2024-11-22 19:57:10|96.77|96.47|96.73|96.43|96.77|96.47|96.71|96.41|5
1732305440000|2024-11-22 19:57:20|96.75|96.45|96.81|96.51|96.82|96.52|96.75|96.45|3
1732305450000|2024-11-22 19:57:30|96.79|96.49|96.79|96.49|96.79|96.49|96.79|96.49|1
1732305460000|2024-11-22 19:57:40|96.78|96.48|96.76|96.46|96.78|96.48|96.75|96.45|7
1732305470000|2024-11-22 19:57:50|96.77|96.47|96.76|96.46|96.77|96.47|96.76|96.46|2
1732305480000|2024-11-22 19:58:00|96.79|96.49|96.79|96.49|96.79|96.49|96.79|96.49|1
1732305490000|2024-11-22 19:58:10|96.78|96.48|96.77|96.47|96.79|96.49|96.77|96.47|3
1732305500000|2024-11-22 19:58:20|96.69|96.39|96.69|96.39|96.69|96.39|96.69|96.39|1
1732305510000|2024-11-22 19:58:30|96.73|96.43|96.75|96.45|96.75|96.45|96.72|96.42|3
1732305520000|2024-11-22 19:58:40|96.74|96.44|96.72|96.42|96.74|96.44|96.71|96.41|5
1732305530000|2024-11-22 19:58:50|96.73|96.43|96.73|96.43|96.73|96.43|96.73|96.43|1
1732305540000|2024-11-22 19:59:00|96.76|96.46|96.74|96.44|96.76|96.46|96.71|96.41|5
1732305550000|2024-11-22 19:59:10|96.76|96.46|96.77|96.47|96.77|96.47|96.76|96.46|2
1732305560000|2024-11-22 19:59:20|96.8|96.5|96.82|96.52|96.82|96.52|96.8|96.5|3
1732305570000|2024-11-22 19:59:30|96.81|96.51|96.83|96.53|96.83|96.53|96.8|96.5|4
1732305580000|2024-11-22 19:59:40|96.84|96.54|96.88|96.58|96.94|96.64|96.84|96.54|8
1732305590000|2024-11-22 19:59:50|96.9|96.6|96.89|96.59|96.9|96.6|96.88|96.58|4
1732305600000|2024-11-22 20:00:00|96.88|96.58|96.84|96.54|96.88|96.58|96.81|96.51|6
1732305610000|2024-11-22 20:00:10|96.93|96.63|96.97|96.67|97|96.7|96.93|96.63|3
1732305620000|2024-11-22 20:00:20|96.96|96.66|96.91|96.61|96.96|96.66|96.88|96.58|10
1732305630000|2024-11-22 20:00:30|96.93|96.63|96.94|96.64|96.95|96.65|96.93|96.63|3
1732305640000|2024-11-22 20:00:40|96.95|96.65|96.98|96.68|96.98|96.68|96.95|96.65|2
1732305650000|2024-11-22 20:00:50|96.99|96.69|97.08|96.78|97.08|96.78|96.99|96.69|4
1732305660000|2024-11-22 20:01:00|97.12|96.82|97.25|96.95|97.29|96.99|97.12|96.82|12
1732305670000|2024-11-22 20:01:10|97.24|96.94|97.08|96.78|97.24|96.94|97.01|96.71|19
1732305680000|2024-11-22 20:01:20|97.07|96.77|97.11|96.81|97.13|96.83|97.07|96.77|5
1732305690000|2024-11-22 20:01:30|97.1|96.8|97.14|96.84|97.14|96.84|97.1|96.8|7
1732305700000|2024-11-22 20:01:40|97.17|96.87|97.21|96.91|97.25|96.95|97.17|96.87|5
1732305710000|2024-11-22 20:01:50|97.22|96.92|97.22|96.92|97.23|96.93|97.2|96.9|6
1732305720000|2024-11-22 20:02:00|97.23|96.93|97.23|96.93|97.24|96.94|97.23|96.93|5
1732305730000|2024-11-22 20:02:10|97.25|96.95|97.46|97.16|97.46|97.16|97.25|96.95|5
1732305740000|2024-11-22 20:02:20|97.52|97.22|97.56|97.26|97.57|97.27|97.52|97.22|4
1732305750000|2024-11-22 20:02:30|97.55|97.25|97.54|97.24|97.55|97.25|97.51|97.21|7
1732305760000|2024-11-22 20:02:40|97.55|97.25|97.46|97.16|97.55|97.25|97.44|97.14|13
1732305770000|2024-11-22 20:02:50|97.45|97.15|97.46|97.16|97.46|97.16|97.45|97.15|2
1732305780000|2024-11-22 20:03:00|97.51|97.21|97.46|97.16|97.52|97.22|97.45|97.15|8
1732305790000|2024-11-22 20:03:10|97.47|97.17|97.37|97.07|97.48|97.18|97.37|97.07|10
1732305800000|2024-11-22 20:03:20|97.36|97.06|97.31|97.01|97.37|97.07|97.31|97.01|12
1732305810000|2024-11-22 20:03:30|97.3|97|97.26|96.96|97.34|97.04|97.26|96.96|11
1732305820000|2024-11-22 20:03:40|97.25|96.95|97.22|96.92|97.25|96.95|97.22|96.92|4
1732305830000|2024-11-22 20:03:50|97.21|96.91|97.23|96.93|97.23|96.93|97.2|96.9|4
1732305840000|2024-11-22 20:04:00|97.26|96.96|97.29|96.99|97.34|97.04|97.25|96.95|9
1732305850000|2024-11-22 20:04:10|97.28|96.98|97.29|96.99|97.29|96.99|97.25|96.95|9
1732305860000|2024-11-22 20:04:20|97.28|96.98|97.41|97.11|97.43|97.13|97.28|96.98|7
1732305870000|2024-11-22 20:04:30|97.42|97.12|97.61|97.31|97.61|97.31|97.42|97.12|9
1732305880000|2024-11-22 20:04:40|97.62|97.32|97.59|97.29|97.62|97.32|97.58|97.28|7
1732305890000|2024-11-22 20:04:50|97.58|97.28|97.59|97.29|97.59|97.29|97.56|97.26|7
1732305900000|2024-11-22 20:05:00|97.58|97.28|97.46|97.16|97.6|97.3|97.46|97.16|14
1732305910000|2024-11-22 20:05:10|97.47|97.17|97.46|97.16|97.53|97.23|97.46|97.16|7
1732305920000|2024-11-22 20:05:20|97.45|97.15|97.47|97.17|97.49|97.19|97.45|97.15|5
1732305930000|2024-11-22 20:05:30|97.45|97.15|97.33|97.03|97.45|97.15|97.33|97.03|6
1732305940000|2024-11-22 20:05:40|97.32|97.02|97.38|97.08|97.38|97.08|97.3|97|6
1732305950000|2024-11-22 20:05:50|97.36|97.06|97.46|97.16|97.46|97.16|97.36|97.06|4
1732305960000|2024-11-22 20:06:00|97.47|97.17|97.46|97.16|97.47|97.17|97.46|97.16|2
1732305970000|2024-11-22 20:06:10|97.48|97.18|97.53|97.23|97.53|97.23|97.48|97.18|4
1732305980000|2024-11-22 20:06:20|97.57|97.27|97.47|97.17|97.6|97.3|97.47|97.17|12
1732305990000|2024-11-22 20:06:30|97.46|97.16|97.5|97.2|97.5|97.2|97.46|97.16|5
1732306000000|2024-11-22 20:06:40|97.51|97.21|97.55|97.25|97.55|97.25|97.5|97.2|5
1732306010000|2024-11-22 20:06:50|97.57|97.27|97.67|97.37|97.72|97.42|97.57|97.27|6
1732306020000|2024-11-22 20:07:00|97.7|97.4|97.8|97.5|97.81|97.51|97.7|97.4|10
1732306030000|2024-11-22 20:07:10|97.81|97.51|97.74|97.44|97.85|97.55|97.74|97.44|14
1732306040000|2024-11-22 20:07:20|97.72|97.42|97.76|97.46|97.76|97.46|97.7|97.4|9
1732306050000|2024-11-22 20:07:30|97.77|97.47|97.78|97.48|97.8|97.5|97.77|97.47|5
1732306060000|2024-11-22 20:07:40|97.76|97.46|97.67|97.37|97.76|97.46|97.66|97.36|10
1732306070000|2024-11-22 20:07:50|97.68|97.38|97.69|97.39|97.7|97.4|97.68|97.38|4
1732306080000|2024-11-22 20:08:00|97.7|97.4|97.73|97.43|97.73|97.43|97.7|97.4|4
1732306090000|2024-11-22 20:08:10|97.75|97.45|97.69|97.39|97.78|97.48|97.69|97.39|6
1732306100000|2024-11-22 20:08:20|97.67|97.37|97.57|97.27|97.67|97.37|97.56|97.26|8
1732306110000|2024-11-22 20:08:30|97.59|97.29|97.62|97.32|97.62|97.32|97.58|97.28|3
1732306120000|2024-11-22 20:08:40|97.67|97.37|97.63|97.33|97.67|97.37|97.62|97.32|9
1732306130000|2024-11-22 20:08:50|97.6|97.3|97.51|97.21|97.6|97.3|97.51|97.21|9
1732306150000|2024-11-22 20:09:10|97.72|97.42|97.86|97.56|97.93|97.63|97.72|97.42|7
1732306160000|2024-11-22 20:09:20|97.88|97.58|98.04|97.74|98.05|97.75|97.87|97.57|9
1732306170000|2024-11-22 20:09:30|98.01|97.71|97.87|97.57|98.01|97.71|97.86|97.56|13
1732306180000|2024-11-22 20:09:40|97.94|97.64|97.97|97.67|97.97|97.67|97.92|97.62|9
1732306190000|2024-11-22 20:09:50|97.99|97.69|97.87|97.57|97.99|97.69|97.87|97.57|12
1732306200000|2024-11-22 20:10:00|97.85|97.55|97.77|97.47|97.87|97.57|97.73|97.43|19
1732306210000|2024-11-22 20:10:10|97.78|97.48|97.8|97.5|97.8|97.5|97.74|97.44|14
1732306220000|2024-11-22 20:10:20|97.79|97.49|97.8|97.5|97.82|97.52|97.76|97.46|9
1732306230000|2024-11-22 20:10:30|97.79|97.49|97.82|97.52|97.82|97.52|97.79|97.49|13
1732306240000|2024-11-22 20:10:40|97.81|97.51|97.64|97.34|97.81|97.51|97.64|97.34|16
1732306250000|2024-11-22 20:10:50|97.61|97.31|97.61|97.31|97.62|97.32|97.59|97.29|11
1732306260000|2024-11-22 20:11:00|97.62|97.32|97.48|97.18|97.62|97.32|97.47|97.17|17
1732306270000|2024-11-22 20:11:10|97.47|97.17|97.56|97.26|97.59|97.29|97.47|97.17|13
1732306280000|2024-11-22 20:11:20|97.57|97.27|97.58|97.28|97.58|97.28|97.54|97.24|12
1732306290000|2024-11-22 20:11:30|97.59|97.29|97.69|97.39|97.74|97.44|97.59|97.29|15
1732306300000|2024-11-22 20:11:40|97.7|97.4|97.59|97.29|97.7|97.4|97.59|97.29|23
1732306310000|2024-11-22 20:11:50|97.6|97.3|97.61|97.31|97.63|97.33|97.57|97.27|12
1732306320000|2024-11-22 20:12:00|97.6|97.3|97.59|97.29|97.62|97.32|97.34|97.04|16
1732306330000|2024-11-22 20:12:10|97.58|97.28|97.57|97.27|97.62|97.32|97.57|97.27|7
1732306340000|2024-11-22 20:12:20|97.55|97.25|97.62|97.32|97.63|97.33|97.55|97.25|9
1732306350000|2024-11-22 20:12:30|97.6|97.3|97.58|97.28|97.63|97.33|97.58|97.28|10
1732306360000|2024-11-22 20:12:40|97.57|97.27|97.55|97.25|97.57|97.27|97.54|97.24|9
1732306370000|2024-11-22 20:12:50|97.61|97.31|97.6|97.3|97.61|97.31|97.6|97.3|2
1732306380000|2024-11-22 20:13:00|97.62|97.32|97.56|97.26|97.63|97.33|97.56|97.26|7
1732306390000|2024-11-22 20:13:10|97.53|97.23|97.62|97.32|97.62|97.32|97.53|97.23|3
1732306400000|2024-11-22 20:13:20|97.61|97.31|97.69|97.39|97.74|97.44|97.61|97.31|10
1732306410000|2024-11-22 20:13:30|97.68|97.38|97.68|97.38|97.69|97.39|97.66|97.36|6
1732306420000|2024-11-22 20:13:40|97.65|97.35|97.64|97.34|97.68|97.38|97.62|97.32|8
1732306430000|2024-11-22 20:13:50|97.66|97.36|97.66|97.36|97.66|97.36|97.66|97.36|1
1732306500000|2024-11-22 20:15:00|97.93|97.63|97.91|97.61|97.93|97.63|97.91|97.61|3
1732306510000|2024-11-22 20:15:10|97.84|97.54|97.74|97.44|97.84|97.54|97.74|97.44|14
1732306520000|2024-11-22 20:15:20|97.72|97.42|97.7|97.4|97.73|97.43|97.7|97.4|4
1732306530000|2024-11-22 20:15:30|97.72|97.42|97.74|97.44|97.74|97.44|97.72|97.42|3
1732306540000|2024-11-22 20:15:40|97.76|97.46|97.7|97.4|97.79|97.49|97.7|97.4|11
1732306560000|2024-11-22 20:16:00|97.72|97.42|97.73|97.43|97.73|97.43|97.71|97.41|6
1732306570000|2024-11-22 20:16:10|97.74|97.44|97.76|97.46|97.88|97.58|97.74|97.44|15
1732306580000|2024-11-22 20:16:20|97.73|97.43|97.62|97.32|97.73|97.43|97.6|97.3|9
1732306590000|2024-11-22 20:16:30|97.63|97.33|97.75|97.45|97.75|97.45|97.62|97.32|9
1732306600000|2024-11-22 20:16:40|97.77|97.47|97.87|97.57|97.91|97.61|97.77|97.47|8
1732306610000|2024-11-22 20:16:50|97.89|97.59|97.87|97.57|97.89|97.59|97.87|97.57|2
1732306620000|2024-11-22 20:17:00|97.88|97.58|97.84|97.54|97.88|97.58|97.84|97.54|9
1732306630000|2024-11-22 20:17:10|97.87|97.57|97.83|97.53|97.87|97.57|97.83|97.53|4
1732306640000|2024-11-22 20:17:20|97.81|97.51|97.87|97.57|97.87|97.57|97.81|97.51|16
1732306650000|2024-11-22 20:17:30|97.88|97.58|97.82|97.52|97.88|97.58|97.82|97.52|10
1732306660000|2024-11-22 20:17:40|97.81|97.51|97.75|97.45|97.81|97.51|97.75|97.45|7
1732306670000|2024-11-22 20:17:50|97.78|97.48|97.84|97.54|97.84|97.54|97.78|97.48|5
1732306680000|2024-11-22 20:18:00|97.82|97.52|97.93|97.63|97.93|97.63|97.8|97.5|14
1732306690000|2024-11-22 20:18:10|97.92|97.62|97.94|97.64|97.94|97.64|97.88|97.58|12
1732306700000|2024-11-22 20:18:20|97.95|97.65|98.02|97.72|98.02|97.72|97.95|97.65|7
1732306710000|2024-11-22 20:18:30|98.01|97.71|98.01|97.71|98.01|97.71|97.98|97.68|11
1732306720000|2024-11-22 20:18:40|98.07|97.77|98.13|97.83|98.13|97.83|98.07|97.77|3
1732306730000|2024-11-22 20:18:50|98.11|97.81|98.11|97.81|98.11|97.81|98.1|97.8|3
1732306740000|2024-11-22 20:19:00|98.08|97.78|98.08|97.78|98.1|97.8|98.08|97.78|10
1732306750000|2024-11-22 20:19:10|98.07|97.77|98.08|97.78|98.08|97.78|98.07|97.77|2
1732306760000|2024-11-22 20:19:20|98.11|97.81|98.14|97.84|98.14|97.84|98.11|97.81|3
1732306770000|2024-11-22 20:19:30|98.15|97.85|98.21|97.91|98.22|97.92|98.15|97.85|10
1732306780000|2024-11-22 20:19:40|98.22|97.92|98.23|97.93|98.23|97.93|98.22|97.92|2
1732306790000|2024-11-22 20:19:50|98.25|97.95|98.25|97.95|98.25|97.95|98.25|97.95|1
1732306800000|2024-11-22 20:20:00|98.26|97.96|98.25|97.95|98.26|97.96|98.19|97.89|18
1732306810000|2024-11-22 20:20:10|98.24|97.94|98.17|97.87|98.24|97.94|98.15|97.85|16
1732306820000|2024-11-22 20:20:20|98.2|97.9|98.22|97.92|98.23|97.93|98.2|97.9|4
1732306830000|2024-11-22 20:20:30|98.24|97.94|98.22|97.92|98.24|97.94|98.22|97.92|3
1732306840000|2024-11-22 20:20:40|98.23|97.93|98.23|97.93|98.24|97.94|98.23|97.93|5
1732306850000|2024-11-22 20:20:50|98.24|97.94|98.27|97.97|98.27|97.97|98.24|97.94|4
1732306860000|2024-11-22 20:21:00|98.3|98|98.43|98.13|98.43|98.13|98.3|98|4
1732306870000|2024-11-22 20:21:10|98.44|98.14|98.68|98.38|98.68|98.38|98.44|98.14|9
1732306880000|2024-11-22 20:21:20|98.69|98.39|98.73|98.43|98.77|98.47|98.69|98.39|8
1732306890000|2024-11-22 20:21:30|98.74|98.44|98.7|98.4|98.74|98.44|98.61|98.31|11
1732306900000|2024-11-22 20:21:40|98.71|98.41|98.78|98.48|98.85|98.55|98.71|98.41|16
1732306910000|2024-11-22 20:21:50|98.79|98.49|98.9|98.6|98.9|98.6|98.79|98.49|12
1732306920000|2024-11-22 20:22:00|98.88|98.58|98.67|98.37|98.89|98.59|98.67|98.37|15
1732306930000|2024-11-22 20:22:10|98.66|98.36|98.84|98.54|98.84|98.54|98.61|98.31|13
1732306940000|2024-11-22 20:22:20|98.83|98.53|98.86|98.56|98.86|98.56|98.75|98.45|11
1732306950000|2024-11-22 20:22:30|98.85|98.55|98.88|98.58|98.89|98.59|98.85|98.55|10
1732306960000|2024-11-22 20:22:40|98.84|98.54|98.83|98.53|98.84|98.54|98.81|98.51|10
1732306970000|2024-11-22 20:22:50|98.84|98.54|98.78|98.48|98.84|98.54|98.78|98.48|7
1732306980000|2024-11-22 20:23:00|98.8|98.5|98.65|98.35|98.8|98.5|98.65|98.35|12
1732306990000|2024-11-22 20:23:10|98.63|98.33|98.64|98.34|98.64|98.34|98.58|98.28|8
1732307000000|2024-11-22 20:23:20|98.65|98.35|98.71|98.41|98.71|98.41|98.65|98.35|6
1732307010000|2024-11-22 20:23:30|98.7|98.4|98.69|98.39|98.7|98.4|98.66|98.36|7
1732307020000|2024-11-22 20:23:40|98.7|98.4|98.48|98.18|98.7|98.4|98.47|98.17|10
1732307030000|2024-11-22 20:23:50|98.47|98.17|98.53|98.23|98.53|98.23|98.45|98.15|8
1732307040000|2024-11-22 20:24:00|98.61|98.31|98.4|98.1|98.75|98.45|98.4|98.1|14
1732307050000|2024-11-22 20:24:10|98.39|98.09|98.46|98.16|98.46|98.16|98.35|98.05|11
1732307060000|2024-11-22 20:24:20|98.47|98.17|98.48|98.18|98.53|98.23|98.47|98.17|13
1732307070000|2024-11-22 20:24:30|98.41|98.11|98.41|98.11|98.43|98.13|98.4|98.1|5
1732307080000|2024-11-22 20:24:40|98.51|98.21|98.44|98.14|98.51|98.21|98.4|98.1|3
1732307090000|2024-11-22 20:24:50|98.41|98.11|98.38|98.08|98.42|98.12|98.37|98.07|6
1732307100000|2024-11-22 20:25:00|98.36|98.06|98.37|98.07|98.38|98.08|98.35|98.05|4
1732307110000|2024-11-22 20:25:10|98.38|98.08|98.41|98.11|98.43|98.13|98.38|98.08|7
1732307130000|2024-11-22 20:25:30|98.53|98.23|98.62|98.32|98.67|98.37|98.53|98.23|18
1732307140000|2024-11-22 20:25:40|98.64|98.34|98.6|98.3|98.68|98.38|98.6|98.3|9
1732307150000|2024-11-22 20:25:50|98.59|98.29|98.61|98.31|98.61|98.31|98.57|98.27|6
1732307160000|2024-11-22 20:26:00|98.59|98.29|98.59|98.29|98.59|98.29|98.58|98.28|3
1732307170000|2024-11-22 20:26:10|98.6|98.3|98.8|98.5|98.8|98.5|98.59|98.29|11
1732307180000|2024-11-22 20:26:20|98.81|98.51|98.86|98.56|98.86|98.56|98.81|98.51|4
1732307190000|2024-11-22 20:26:30|98.87|98.57|99.02|98.72|99.02|98.72|98.87|98.57|10
1732307200000|2024-11-22 20:26:40|99|98.7|99.01|98.71|99.01|98.71|99|98.7|2
1732307210000|2024-11-22 20:26:50|99.02|98.72|99.02|98.72|99.03|98.73|99.02|98.72|5
1732307220000|2024-11-22 20:27:00|99.03|98.73|99|98.7|99.03|98.73|99|98.7|12
1732307230000|2024-11-22 20:27:10|99.01|98.71|99.04|98.74|99.04|98.74|99.01|98.71|3
1732307240000|2024-11-22 20:27:20|99.07|98.77|99.07|98.77|99.07|98.77|99.05|98.75|8
1732307250000|2024-11-22 20:27:30|99.08|98.78|99.09|98.79|99.09|98.79|99.08|98.78|2
1732307260000|2024-11-22 20:27:40|99.08|98.78|99.09|98.79|99.1|98.8|99.08|98.78|10
1732307270000|2024-11-22 20:27:50|99.08|98.78|99.02|98.72|99.09|98.79|99.02|98.72|10
1732307280000|2024-11-22 20:28:00|98.97|98.67|98.8|98.5|98.97|98.67|98.79|98.49|22
1732307290000|2024-11-22 20:28:10|98.81|98.51|98.79|98.49|98.81|98.51|98.75|98.45|8
1732307300000|2024-11-22 20:28:20|98.82|98.52|98.8|98.5|98.86|98.56|98.8|98.5|11
1732307310000|2024-11-22 20:28:30|98.77|98.47|98.75|98.45|98.77|98.47|98.74|98.44|10
1732307320000|2024-11-22 20:28:40|98.76|98.46|98.73|98.43|98.76|98.46|98.73|98.43|6
1732307330000|2024-11-22 20:28:50|98.71|98.41|98.66|98.36|98.71|98.41|98.66|98.36|6
1732307340000|2024-11-22 20:29:00|98.68|98.38|98.76|98.46|98.76|98.46|98.68|98.38|13
1732307350000|2024-11-22 20:29:10|98.77|98.47|98.71|98.41|98.77|98.47|98.63|98.33|15
1732307360000|2024-11-22 20:29:20|98.7|98.4|98.65|98.35|98.7|98.4|98.65|98.35|5
1732307370000|2024-11-22 20:29:30|98.66|98.36|98.67|98.37|98.67|98.37|98.66|98.36|4
1732307380000|2024-11-22 20:29:40|98.66|98.36|98.67|98.37|98.67|98.37|98.66|98.36|2
1732307390000|2024-11-22 20:29:50|98.68|98.38|98.67|98.37|98.69|98.39|98.67|98.37|4
1732307400000|2024-11-22 20:30:00|98.54|98.24|98.46|98.16|98.55|98.25|98.46|98.16|10
1732307410000|2024-11-22 20:30:10|98.41|98.11|98.49|98.19|98.49|98.19|98.4|98.1|5
1732307420000|2024-11-22 20:30:20|98.51|98.21|98.48|98.18|98.51|98.21|98.48|98.18|4
1732307430000|2024-11-22 20:30:30|98.49|98.19|98.57|98.27|98.57|98.27|98.49|98.19|4
1732307440000|2024-11-22 20:30:40|98.56|98.26|98.54|98.24|98.58|98.28|98.54|98.24|6
1732307450000|2024-11-22 20:30:50|98.55|98.25|98.51|98.21|98.6|98.3|98.51|98.21|10
1732307460000|2024-11-22 20:31:00|98.49|98.19|98.38|98.08|98.49|98.19|98.37|98.07|10
1732307470000|2024-11-22 20:31:10|98.37|98.07|98.4|98.1|98.4|98.1|98.35|98.05|6
1732307480000|2024-11-22 20:31:20|98.38|98.08|98.54|98.24|98.54|98.24|98.37|98.07|7
1732307490000|2024-11-22 20:31:30|98.55|98.25|98.54|98.24|98.55|98.25|98.53|98.23|4
1732307500000|2024-11-22 20:31:40|98.53|98.23|98.57|98.27|98.57|98.27|98.53|98.23|5
1732307510000|2024-11-22 20:31:50|98.55|98.25|98.62|98.32|98.62|98.32|98.54|98.24|6
1732307520000|2024-11-22 20:32:00|98.64|98.34|98.68|98.38|98.71|98.41|98.6|98.3|11
1732307530000|2024-11-22 20:32:10|98.67|98.37|98.61|98.31|98.67|98.37|98.55|98.25|9
1732307540000|2024-11-22 20:32:20|98.56|98.26|98.5|98.2|98.58|98.28|98.49|98.19|6
1732307550000|2024-11-22 20:32:30|98.49|98.19|98.41|98.11|98.49|98.19|98.4|98.1|8
1732307560000|2024-11-22 20:32:40|98.4|98.1|98.34|98.04|98.4|98.1|98.34|98.04|5
1732307570000|2024-11-22 20:32:50|98.32|98.02|98.21|97.91|98.32|98.02|98.21|97.91|10
1732307580000|2024-11-22 20:33:00|98.2|97.9|97.98|97.68|98.21|97.91|97.98|97.68|11
1732307590000|2024-11-22 20:33:10|97.93|97.63|98.01|97.71|98.01|97.71|97.89|97.59|12
1732307600000|2024-11-22 20:33:20|98|97.7|97.98|97.68|98|97.7|97.97|97.67|6
1732307610000|2024-11-22 20:33:30|98.04|97.74|98.02|97.72|98.04|97.74|98.02|97.72|5
1732307620000|2024-11-22 20:33:40|98.04|97.74|98.13|97.83|98.14|97.84|98.04|97.74|7
1732307630000|2024-11-22 20:33:50|98.17|97.87|98.13|97.83|98.17|97.87|98.13|97.83|6
1732307640000|2024-11-22 20:34:00|98.14|97.84|98.11|97.81|98.17|97.87|98.11|97.81|6
1732307650000|2024-11-22 20:34:10|98.1|97.8|98.14|97.84|98.14|97.84|98.09|97.79|7
1732307660000|2024-11-22 20:34:20|98.15|97.85|98.11|97.81|98.18|97.88|98.11|97.81|7
1732307670000|2024-11-22 20:34:30|98.12|97.82|98.16|97.86|98.18|97.88|98.11|97.81|7
1732307680000|2024-11-22 20:34:40|98.17|97.87|98.14|97.84|98.17|97.87|98.11|97.81|5
1732307690000|2024-11-22 20:34:50|98.16|97.86|98.18|97.88|98.2|97.9|98.15|97.85|6
1732307700000|2024-11-22 20:35:00|98.19|97.89|98.31|98.01|98.36|98.06|98.19|97.89|8
1732307710000|2024-11-22 20:35:10|98.32|98.02|98.34|98.04|98.36|98.06|98.31|98.01|4
1732307720000|2024-11-22 20:35:20|98.3|98|98.17|97.87|98.3|98|98.15|97.85|13
1732307730000|2024-11-22 20:35:30|98.18|97.88|98.22|97.92|98.22|97.92|98.17|97.87|3
1732307740000|2024-11-22 20:35:40|98.25|97.95|98.47|98.17|98.49|98.19|98.25|97.95|9
1732307750000|2024-11-22 20:35:50|98.49|98.19|98.47|98.17|98.49|98.19|98.45|98.15|7
1732307760000|2024-11-22 20:36:00|98.46|98.16|98.4|98.1|98.46|98.16|98.39|98.09|6
1732307770000|2024-11-22 20:36:10|98.39|98.09|98.4|98.1|98.45|98.15|98.39|98.09|7
1732307780000|2024-11-22 20:36:20|98.42|98.12|98.46|98.16|98.46|98.16|98.42|98.12|4
1732307790000|2024-11-22 20:36:30|98.54|98.24|98.59|98.29|98.6|98.3|98.54|98.24|6
1732307800000|2024-11-22 20:36:40|98.57|98.27|98.67|98.37|98.74|98.44|98.57|98.27|14
1732307810000|2024-11-22 20:36:50|98.65|98.35|98.68|98.38|98.68|98.38|98.65|98.35|6
1732307820000|2024-11-22 20:37:00|98.7|98.4|98.51|98.21|98.7|98.4|98.51|98.21|14
1732307830000|2024-11-22 20:37:10|98.5|98.2|98.6|98.3|98.65|98.35|98.47|98.17|11
1732307840000|2024-11-22 20:37:20|98.58|98.28|98.46|98.16|98.61|98.31|98.46|98.16|13
1732307850000|2024-11-22 20:37:30|98.45|98.15|98.52|98.22|98.52|98.22|98.42|98.12|7
1732307860000|2024-11-22 20:37:40|98.51|98.21|98.51|98.21|98.52|98.22|98.46|98.16|9
1732307870000|2024-11-22 20:37:50|98.52|98.22|98.47|98.17|98.52|98.22|98.46|98.16|7
1732307880000|2024-11-22 20:38:00|98.49|98.19|98.55|98.25|98.55|98.25|98.49|98.19|3
1732307890000|2024-11-22 20:38:10|98.56|98.26|98.59|98.29|98.59|98.29|98.56|98.26|2
1732307900000|2024-11-22 20:38:20|98.58|98.28|98.57|98.27|98.59|98.29|98.57|98.27|4
1732307910000|2024-11-22 20:38:30|98.63|98.33|98.64|98.34|98.66|98.36|98.63|98.33|5
1732307920000|2024-11-22 20:38:40|98.71|98.41|98.82|98.52|98.82|98.52|98.68|98.38|5
1732307930000|2024-11-22 20:38:50|98.85|98.55|98.98|98.68|98.98|98.68|98.85|98.55|6
1732307940000|2024-11-22 20:39:00|99.01|98.71|98.94|98.64|99.01|98.71|98.93|98.63|7
1732307950000|2024-11-22 20:39:10|98.96|98.66|98.97|98.67|98.98|98.68|98.89|98.59|9
1732307960000|2024-11-22 20:39:20|98.96|98.66|98.91|98.61|98.96|98.66|98.91|98.61|5
1732307970000|2024-11-22 20:39:30|98.9|98.6|98.81|98.51|98.91|98.61|98.81|98.51|8
1732307980000|2024-11-22 20:39:40|98.86|98.56|98.82|98.52|98.86|98.56|98.82|98.52|6
1732307990000|2024-11-22 20:39:50|98.83|98.53|98.83|98.53|98.83|98.53|98.8|98.5|7
1732308000000|2024-11-22 20:40:00|98.84|98.54|98.89|98.59|98.89|98.59|98.83|98.53|9
1732308010000|2024-11-22 20:40:10|98.88|98.58|98.86|98.56|98.89|98.59|98.85|98.55|7
1732308020000|2024-11-22 20:40:20|98.88|98.58|98.85|98.55|98.88|98.58|98.83|98.53|11
1732308030000|2024-11-22 20:40:30|98.87|98.57|98.84|98.54|98.88|98.58|98.83|98.53|10
1732308040000|2024-11-22 20:40:40|98.87|98.57|98.88|98.58|98.88|98.58|98.87|98.57|2
1732308050000|2024-11-22 20:40:50|98.91|98.61|98.91|98.61|98.97|98.67|98.86|98.56|11
1732308060000|2024-11-22 20:41:00|98.9|98.6|98.83|98.53|98.9|98.6|98.8|98.5|10
1732308070000|2024-11-22 20:41:10|98.84|98.54|98.88|98.58|98.88|98.58|98.81|98.51|4
1732308080000|2024-11-22 20:41:20|98.92|98.62|98.9|98.6|98.92|98.62|98.9|98.6|5
1732308090000|2024-11-22 20:41:30|98.91|98.61|98.93|98.63|98.93|98.63|98.9|98.6|8
1732308100000|2024-11-22 20:41:40|98.92|98.62|98.94|98.64|98.95|98.65|98.92|98.62|10
1732308110000|2024-11-22 20:41:50|98.95|98.65|98.94|98.64|98.98|98.68|98.94|98.64|9
1732308120000|2024-11-22 20:42:00|98.92|98.62|98.86|98.56|98.92|98.62|98.86|98.56|4
1732308130000|2024-11-22 20:42:10|98.9|98.6|98.89|98.59|98.92|98.62|98.89|98.59|15
1732308140000|2024-11-22 20:42:20|98.88|98.58|98.84|98.54|98.88|98.58|98.81|98.51|8
1732308150000|2024-11-22 20:42:30|98.96|98.66|98.83|98.53|98.97|98.67|98.83|98.53|14
1732308160000|2024-11-22 20:42:40|98.82|98.52|98.79|98.49|98.91|98.61|98.78|98.48|19
1732308170000|2024-11-22 20:42:50|98.78|98.48|98.8|98.5|98.8|98.5|98.77|98.47|7
1732308180000|2024-11-22 20:43:00|98.82|98.52|98.69|98.39|98.84|98.54|98.69|98.39|15
1732308190000|2024-11-22 20:43:10|98.7|98.4|98.72|98.42|98.73|98.43|98.69|98.39|8
1732308200000|2024-11-22 20:43:20|98.78|98.48|98.8|98.5|98.8|98.5|98.78|98.48|4
1732308210000|2024-11-22 20:43:30|98.81|98.51|98.87|98.57|98.95|98.65|98.81|98.51|11
1732308220000|2024-11-22 20:43:40|98.88|98.58|98.91|98.61|98.91|98.61|98.88|98.58|4
1732308230000|2024-11-22 20:43:50|98.9|98.6|98.93|98.63|98.93|98.63|98.9|98.6|3
1732308240000|2024-11-22 20:44:00|98.92|98.62|98.99|98.69|98.99|98.69|98.9|98.6|11
1732308250000|2024-11-22 20:44:10|98.97|98.67|99|98.7|99|98.7|98.97|98.67|4
1732308260000|2024-11-22 20:44:20|98.99|98.69|99.09|98.79|99.13|98.83|98.99|98.69|7
1732308270000|2024-11-22 20:44:30|99.06|98.76|98.99|98.69|99.07|98.77|98.99|98.69|6
1732308280000|2024-11-22 20:44:40|98.98|98.68|98.82|98.52|98.98|98.68|98.82|98.52|9
1732308290000|2024-11-22 20:44:50|98.78|98.48|98.66|98.36|98.78|98.48|98.66|98.36|9
1732308300000|2024-11-22 20:45:00|98.65|98.35|98.7|98.4|98.7|98.4|98.64|98.34|10
1732308310000|2024-11-22 20:45:10|98.73|98.43|98.75|98.45|98.77|98.47|98.71|98.41|7
1732308320000|2024-11-22 20:45:20|98.83|98.53|98.85|98.55|98.89|98.59|98.82|98.52|8
1732308330000|2024-11-22 20:45:30|98.84|98.54|98.75|98.45|98.84|98.54|98.65|98.35|15
1732308340000|2024-11-22 20:45:40|98.82|98.52|98.78|98.48|98.85|98.55|98.78|98.48|11
1732308350000|2024-11-22 20:45:50|98.79|98.49|98.79|98.49|98.79|98.49|98.72|98.42|11
1732308360000|2024-11-22 20:46:00|98.78|98.48|98.66|98.36|98.78|98.48|98.66|98.36|8
1732308370000|2024-11-22 20:46:10|98.65|98.35|98.64|98.34|98.65|98.35|98.61|98.31|6
1732308380000|2024-11-22 20:46:20|98.63|98.33|98.5|98.2|98.63|98.33|98.46|98.16|13
1732308390000|2024-11-22 20:46:30|98.51|98.21|98.51|98.21|98.51|98.21|98.49|98.19|4
1732308400000|2024-11-22 20:46:40|98.5|98.2|98.46|98.16|98.51|98.21|98.41|98.11|12
1732308410000|2024-11-22 20:46:50|98.48|98.18|98.44|98.14|98.48|98.18|98.44|98.14|8
1732308420000|2024-11-22 20:47:00|98.47|98.17|98.38|98.08|98.5|98.2|98.38|98.08|14
1732308430000|2024-11-22 20:47:10|98.37|98.07|98.4|98.1|98.4|98.1|98.33|98.03|7
1732308440000|2024-11-22 20:47:20|98.39|98.09|98.33|98.03|98.39|98.09|98.29|97.99|9
1732308450000|2024-11-22 20:47:30|98.34|98.04|98.25|97.95|98.35|98.05|98.25|97.95|9
1732308460000|2024-11-22 20:47:40|98.26|97.96|98.2|97.9|98.26|97.96|98.18|97.88|6
1732308470000|2024-11-22 20:47:50|98.21|97.91|98.27|97.97|98.27|97.97|98.17|97.87|9
1732308480000|2024-11-22 20:48:00|98.32|98.02|98.31|98.01|98.37|98.07|98.31|98.01|7
1732308490000|2024-11-22 20:48:10|98.34|98.04|98.26|97.96|98.34|98.04|98.23|97.93|10
1732308500000|2024-11-22 20:48:20|98.27|97.97|98.32|98.02|98.33|98.03|98.27|97.97|5
1732308510000|2024-11-22 20:48:30|98.31|98.01|98.33|98.03|98.33|98.03|98.3|98|7
1732308520000|2024-11-22 20:48:40|98.31|98.01|98.28|97.98|98.31|98.01|98.28|97.98|4
1732308530000|2024-11-22 20:48:50|98.29|97.99|98.29|97.99|98.3|98|98.29|97.99|3
1732308540000|2024-11-22 20:49:00|98.31|98.01|98.3|98|98.32|98.02|98.3|98|4
1732308550000|2024-11-22 20:49:10|98.24|97.94|98.26|97.96|98.26|97.96|98.24|97.94|3
1732308560000|2024-11-22 20:49:20|98.28|97.98|98.18|97.88|98.28|97.98|98.18|97.88|7
1732308570000|2024-11-22 20:49:30|98.2|97.9|98.2|97.9|98.2|97.9|98.18|97.88|4
1732308580000|2024-11-22 20:49:40|98.23|97.93|98.28|97.98|98.28|97.98|98.21|97.91|6
1732308590000|2024-11-22 20:49:50|98.29|97.99|98.27|97.97|98.31|98.01|98.27|97.97|6
1732308600000|2024-11-22 20:50:00|98.26|97.96|98.28|97.98|98.28|97.98|98.26|97.96|4
1732308610000|2024-11-22 20:50:10|98.32|98.02|98.26|97.96|98.36|98.06|98.26|97.96|8
1732308620000|2024-11-22 20:50:20|98.28|97.98|98.27|97.97|98.32|98.02|98.27|97.97|5
1732308630000|2024-11-22 20:50:30|98.28|97.98|98.27|97.97|98.28|97.98|98.27|97.97|2
1732308640000|2024-11-22 20:50:40|98.26|97.96|98.28|97.98|98.28|97.98|98.26|97.96|2
1732308650000|2024-11-22 20:50:50|98.31|98.01|98.47|98.17|98.47|98.17|98.31|98.01|6
1732308660000|2024-11-22 20:51:00|98.46|98.16|98.29|97.99|98.46|98.16|98.29|97.99|15
1732308670000|2024-11-22 20:51:10|98.3|98|98.28|97.98|98.3|98|98.26|97.96|10
1732308680000|2024-11-22 20:51:20|98.3|98|98.34|98.04|98.34|98.04|98.3|98|5
1732308690000|2024-11-22 20:51:30|98.36|98.06|98.31|98.01|98.36|98.06|98.3|98|6
1732308700000|2024-11-22 20:51:40|98.32|98.02|98.33|98.03|98.35|98.05|98.32|98.02|4
1732308710000|2024-11-22 20:51:50|98.3|98|98.26|97.96|98.31|98.01|98.26|97.96|6
1732308720000|2024-11-22 20:52:00|98.25|97.95|98.26|97.96|98.27|97.97|98.25|97.95|5
1732308730000|2024-11-22 20:52:10|98.25|97.95|98.28|97.98|98.29|97.99|98.25|97.95|4
1732308740000|2024-11-22 20:52:20|98.3|98|98.36|98.06|98.36|98.06|98.28|97.98|4
1732308750000|2024-11-22 20:52:30|98.37|98.07|98.32|98.02|98.39|98.09|98.29|97.99|8
1732308760000|2024-11-22 20:52:40|98.34|98.04|98.35|98.05|98.35|98.05|98.34|98.04|2
1732308770000|2024-11-22 20:52:50|98.33|98.03|98.33|98.03|98.34|98.04|98.33|98.03|3
1732308780000|2024-11-22 20:53:00|98.32|98.02|98.29|97.99|98.32|98.02|98.26|97.96|5
1732308790000|2024-11-22 20:53:10|98.3|98|98.2|97.9|98.3|98|98.2|97.9|8
1732308800000|2024-11-22 20:53:20|98.17|97.87|98.28|97.98|98.28|97.98|98.12|97.82|7
1732308810000|2024-11-22 20:53:30|98.29|97.99|98.23|97.93|98.29|97.99|98.23|97.93|8
1732308820000|2024-11-22 20:53:40|98.25|97.95|98.13|97.83|98.28|97.98|98.12|97.82|7
1732308830000|2024-11-22 20:53:50|98.11|97.81|98.17|97.87|98.2|97.9|98.11|97.81|5
1732308840000|2024-11-22 20:54:00|98.22|97.92|98.24|97.94|98.28|97.98|98.22|97.92|5
1732308850000|2024-11-22 20:54:10|98.22|97.92|98.26|97.96|98.27|97.97|98.21|97.91|5
1732308860000|2024-11-22 20:54:20|98.25|97.95|98.1|97.8|98.25|97.95|98.1|97.8|8
1732308870000|2024-11-22 20:54:30|98.07|97.77|97.99|97.69|98.07|97.77|97.99|97.69|9
1732308880000|2024-11-22 20:54:40|98.03|97.73|98.06|97.76|98.06|97.76|98.02|97.72|8
1732308890000|2024-11-22 20:54:50|98.09|97.79|98.11|97.81|98.11|97.81|98.09|97.79|2
1732308900000|2024-11-22 20:55:00|98.17|97.87|98.22|97.92|98.22|97.92|98.13|97.83|7
1732308910000|2024-11-22 20:55:10|98.21|97.91|98.17|97.87|98.22|97.92|98.14|97.84|9
1732308920000|2024-11-22 20:55:20|98.16|97.86|98.12|97.82|98.16|97.86|98.11|97.81|6
1732308930000|2024-11-22 20:55:30|98.11|97.81|97.99|97.69|98.11|97.81|97.96|97.66|12
1732308950000|2024-11-22 20:55:50|98.01|97.71|98.01|97.71|98.01|97.71|98.01|97.71|1
1732308960000|2024-11-22 20:56:00|98.05|97.75|98.05|97.75|98.05|97.75|98.05|97.75|1
1732308970000|2024-11-22 20:56:10|98.1|97.8|98.16|97.86|98.18|97.88|98.1|97.8|6
1732308980000|2024-11-22 20:56:20|98.14|97.84|98.11|97.81|98.14|97.84|98.08|97.78|9
1732308990000|2024-11-22 20:56:30|98.09|97.79|98.05|97.75|98.1|97.8|98.05|97.75|4
1732309000000|2024-11-22 20:56:40|98.04|97.74|98.09|97.79|98.09|97.79|98.04|97.74|5
1732309010000|2024-11-22 20:56:50|98.12|97.82|98.12|97.82|98.13|97.83|98.12|97.82|3
1732309020000|2024-11-22 20:57:00|98.15|97.85|98.16|97.86|98.17|97.87|98.14|97.84|4
1732309030000|2024-11-22 20:57:10|98.15|97.85|98|97.7|98.15|97.85|98|97.7|7
1732309040000|2024-11-22 20:57:20|98.01|97.71|98.02|97.72|98.03|97.73|98|97.7|5
1732309050000|2024-11-22 20:57:30|98.01|97.71|98.02|97.72|98.04|97.74|98.01|97.71|4
1732309060000|2024-11-22 20:57:40|98.08|97.78|98.19|97.89|98.19|97.89|98.08|97.78|3
1732309070000|2024-11-22 20:57:50|98.17|97.87|98.19|97.89|98.19|97.89|98.13|97.83|7
1732309080000|2024-11-22 20:58:00|98.2|97.9|98.08|97.78|98.22|97.92|98.08|97.78|10
1732309090000|2024-11-22 20:58:10|98.1|97.8|98.15|97.85|98.15|97.85|98.1|97.8|5
1732309100000|2024-11-22 20:58:20|98.16|97.86|98.16|97.86|98.16|97.86|98.16|97.86|1
1732309110000|2024-11-22 20:58:30|98.17|97.87|98.32|98.02|98.32|98.02|98.17|97.87|5
1732309120000|2024-11-22 20:58:40|98.37|98.07|98.33|98.03|98.4|98.1|98.33|98.03|7
1732309130000|2024-11-22 20:58:50|98.31|98.01|98.33|98.03|98.33|98.03|98.31|98.01|5
1732309140000|2024-11-22 20:59:00|98.34|98.04|98.32|98.02|98.34|98.04|98.31|98.01|5
1732309150000|2024-11-22 20:59:10|98.31|98.01|98.32|98.02|98.32|98.02|98.31|98.01|2
1732309160000|2024-11-22 20:59:20|98.29|97.99|98.24|97.94|98.29|97.99|98.21|97.91|9
1732309170000|2024-11-22 20:59:30|98.25|97.95|98.15|97.85|98.25|97.95|98.15|97.85|6
1732309180000|2024-11-22 20:59:40|98.13|97.83|98.05|97.75|98.13|97.83|98.03|97.73|13
1732309190000|2024-11-22 20:59:50|98.04|97.74|98.07|97.77|98.07|97.77|98.02|97.72|6
1732309200000|2024-11-22 21:00:00|98.08|97.78|98.02|97.72|98.11|97.81|98.02|97.72|13
1732309210000|2024-11-22 21:00:10|98.01|97.71|97.98|97.68|98.09|97.79|97.98|97.68|13
1732309220000|2024-11-22 21:00:20|97.94|97.64|97.96|97.66|97.96|97.66|97.93|97.63|4
1732309230000|2024-11-22 21:00:30|98.03|97.73|97.88|97.58|98.03|97.73|97.87|97.57|11
1732309240000|2024-11-22 21:00:40|97.89|97.59|97.88|97.58|97.89|97.59|97.88|97.58|2
1732309250000|2024-11-22 21:00:50|97.9|97.6|97.86|97.56|97.9|97.6|97.84|97.54|5
1732309260000|2024-11-22 21:01:00|97.87|97.57|97.96|97.66|97.96|97.66|97.87|97.57|4
1732309270000|2024-11-22 21:01:10|98.01|97.71|97.93|97.63|98.01|97.71|97.93|97.63|10
1732309280000|2024-11-22 21:01:20|98.48|97.08|98.39|96.99|98.49|97.09|98.37|96.97|24
1732309290000|2024-11-22 21:01:30|98.41|97.01|98.34|96.94|98.41|97.01|98.34|96.94|18
1732309300000|2024-11-22 21:01:40|98.35|96.95|98.36|96.96|98.38|96.98|98.34|96.94|19
1732309310000|2024-11-22 21:01:50|98.38|96.98|98.39|96.99|98.41|97.01|98.35|96.95|25
1732309320000|2024-11-22 21:02:00|98.38|96.98|98.3|96.9|98.42|97.02|98.3|96.9|20
1732309330000|2024-11-22 21:02:10|98.31|96.91|98.26|96.86|98.31|96.91|98.2|96.8|29
1732309340000|2024-11-22 21:02:20|98.31|96.91|98.39|96.99|98.41|97.01|98.28|96.88|27
1732309350000|2024-11-22 21:02:30|98.41|97.01|98.45|97.05|98.46|97.06|98.4|97|27
1732309360000|2024-11-22 21:02:40|98.44|97.04|98.5|97.1|98.54|97.14|98.44|97.04|30
1732309370000|2024-11-22 21:02:50|98.51|97.11|98.76|97.36|98.77|97.37|98.5|97.1|26
1732309380000|2024-11-22 21:03:00|98.77|97.37|99.19|97.79|99.24|97.84|98.77|97.37|30
1732309390000|2024-11-22 21:03:10|99.2|97.8|99.46|98.06|99.47|98.07|99.2|97.8|26
1732309400000|2024-11-22 21:03:20|99.47|98.07|99.35|97.95|99.51|98.11|99.32|97.92|29
1732309410000|2024-11-22 21:03:30|99.33|97.93|99.29|97.89|99.35|97.95|99.24|97.84|31
1732309420000|2024-11-22 21:03:40|99.28|97.88|99.44|98.04|99.48|98.08|99.28|97.88|25
1732309430000|2024-11-22 21:03:50|99.46|98.06|99.41|98.01|99.46|98.06|99.39|97.99|22
1732309440000|2024-11-22 21:04:00|99.46|98.06|99.19|97.79|99.46|98.06|99.12|97.72|31
1732309450000|2024-11-22 21:04:10|99.2|97.8|99.21|97.81|99.26|97.86|99.19|97.79|23
1732309460000|2024-11-22 21:04:20|99.22|97.82|99.1|97.7|99.22|97.82|99.05|97.65|27
1732309470000|2024-11-22 21:04:30|99.11|97.71|99.15|97.75|99.21|97.81|99.11|97.71|25
1732309480000|2024-11-22 21:04:40|99.14|97.74|99.29|97.89|99.29|97.89|99.14|97.74|28
1732309490000|2024-11-22 21:04:50|99.28|97.88|99.58|98.18|99.58|98.18|99.28|97.88|34
1732309500000|2024-11-22 21:05:00|99.57|98.17|99.37|97.97|99.57|98.17|99.37|97.97|22
1732309510000|2024-11-22 21:05:10|99.36|97.96|99.32|97.92|99.36|97.96|99.27|97.87|20
1732309520000|2024-11-22 21:05:20|99.33|97.93|99.15|97.75|99.34|97.94|99.14|97.74|23
1732309530000|2024-11-22 21:05:30|99.13|97.73|99.14|97.74|99.16|97.76|99.11|97.71|22
1732309540000|2024-11-22 21:05:40|99.13|97.73|99.15|97.75|99.16|97.76|99.13|97.73|12
1732309550000|2024-11-22 21:05:50|99.14|97.74|99.16|97.76|99.17|97.77|99.1|97.7|14
1732309560000|2024-11-22 21:06:00|99.15|97.75|99.19|97.79|99.23|97.83|99.13|97.73|25
1732309570000|2024-11-22 21:06:10|99.18|97.78|99.12|97.72|99.22|97.82|99.1|97.7|22
1732309580000|2024-11-22 21:06:20|99.13|97.73|99.01|97.61|99.13|97.73|99|97.6|26
1732309590000|2024-11-22 21:06:30|99.02|97.62|98.95|97.55|99.02|97.62|98.95|97.55|20
1732309600000|2024-11-22 21:06:40|98.96|97.56|98.93|97.53|98.97|97.57|98.92|97.52|18
1732309610000|2024-11-22 21:06:50|98.89|97.49|98.8|97.4|98.9|97.5|98.78|97.38|24
1732309620000|2024-11-22 21:07:00|98.81|97.41|98.88|97.48|98.92|97.52|98.81|97.41|20
1732309630000|2024-11-22 21:07:10|98.89|97.49|98.94|97.54|98.95|97.55|98.88|97.48|20
1732309640000|2024-11-22 21:07:20|98.93|97.53|98.94|97.54|98.96|97.56|98.9|97.5|26
1732309650000|2024-11-22 21:07:30|98.95|97.55|99|97.6|99.03|97.63|98.94|97.54|16
1732309660000|2024-11-22 21:07:40|99.01|97.61|99|97.6|99.01|97.61|98.96|97.56|19
1732309670000|2024-11-22 21:07:50|98.99|97.59|98.95|97.55|98.99|97.59|98.94|97.54|13
1732309680000|2024-11-22 21:08:00|98.98|97.58|98.83|97.43|98.98|97.58|98.83|97.43|27
1732309690000|2024-11-22 21:08:10|98.84|97.44|98.84|97.44|98.86|97.46|98.82|97.42|20
1732309700000|2024-11-22 21:08:20|98.83|97.43|98.78|97.38|98.84|97.44|98.78|97.38|15
1732309710000|2024-11-22 21:08:30|98.79|97.39|98.74|97.34|98.79|97.39|98.71|97.31|17
1732309720000|2024-11-22 21:08:40|98.75|97.35|98.73|97.33|98.76|97.36|98.71|97.31|22
1732309730000|2024-11-22 21:08:50|98.72|97.32|98.62|97.22|98.73|97.33|98.62|97.22|18
1732309740000|2024-11-22 21:09:00|98.59|97.19|98.55|97.15|98.73|97.33|98.53|97.13|23
1732309750000|2024-11-22 21:09:10|98.57|97.17|98.6|97.2|98.61|97.21|98.51|97.11|21
1732309760000|2024-11-22 21:09:20|98.61|97.21|98.63|97.23|98.63|97.23|98.55|97.15|14
1732348800000|2024-11-23 08:00:00|110.14|108.74|110.04|108.64|110.14|108.74|109.99|108.59|19
1732348810000|2024-11-23 08:00:10|110.07|108.67|110.07|108.67|110.1|108.7|110.06|108.66|9
1732348820000|2024-11-23 08:00:20|110.08|108.68|110.12|108.72|110.15|108.75|110.08|108.68|20
1732348830000|2024-11-23 08:00:30|110.11|108.71|110.06|108.66|110.16|108.76|110.06|108.66|17
1732348840000|2024-11-23 08:00:40|110.07|108.67|109.89|108.49|110.07|108.67|109.88|108.48|21
1732348850000|2024-11-23 08:00:50|109.9|108.5|110.09|108.69|110.09|108.69|109.9|108.5|20
1732348860000|2024-11-23 08:01:00|110.08|108.68|109.97|108.57|110.08|108.68|109.96|108.56|15
1732348870000|2024-11-23 08:01:10|109.96|108.56|109.94|108.54|109.96|108.56|109.93|108.53|12
1732348880000|2024-11-23 08:01:20|109.93|108.53|110.05|108.65|110.05|108.65|109.9|108.5|13
1732348890000|2024-11-23 08:01:30|110.06|108.66|109.94|108.54|110.09|108.69|109.94|108.54|20
1732348900000|2024-11-23 08:01:40|109.93|108.53|109.92|108.52|109.93|108.53|109.89|108.49|20
1732348910000|2024-11-23 08:01:50|109.93|108.53|109.83|108.43|109.94|108.54|109.83|108.43|18
1732348920000|2024-11-23 08:02:00|109.82|108.42|109.76|108.36|109.83|108.43|109.72|108.32|14
1732348930000|2024-11-23 08:02:10|109.77|108.37|109.7|108.3|109.92|108.52|109.7|108.3|25
1732348940000|2024-11-23 08:02:20|109.69|108.29|109.79|108.39|109.85|108.45|109.68|108.28|21
1732348950000|2024-11-23 08:02:30|109.8|108.4|109.72|108.32|109.81|108.41|109.71|108.31|24
1732348960000|2024-11-23 08:02:40|109.7|108.3|109.69|108.29|109.74|108.34|109.68|108.28|26
1732348970000|2024-11-23 08:02:50|109.7|108.3|109.62|108.22|109.7|108.3|109.61|108.21|22
1732348980000|2024-11-23 08:03:00|109.63|108.23|109.73|108.33|109.8|108.4|109.63|108.23|26
1732348990000|2024-11-23 08:03:10|109.77|108.37|109.88|108.48|109.92|108.52|109.77|108.37|26
1732349000000|2024-11-23 08:03:20|109.89|108.49|110.48|109.08|110.56|109.16|109.89|108.49|30
1732349010000|2024-11-23 08:03:30|110.47|109.07|110.42|109.02|110.49|109.09|110.39|108.99|27
1732349020000|2024-11-23 08:03:40|110.44|109.04|110.73|109.33|110.73|109.33|110.42|109.02|27
1732349030000|2024-11-23 08:03:50|110.72|109.32|110.68|109.28|110.76|109.36|110.63|109.23|29
1732349040000|2024-11-23 08:04:00|110.71|109.31|110.59|109.19|110.75|109.35|110.58|109.18|27
1732349050000|2024-11-23 08:04:10|110.61|109.21|110.46|109.06|110.61|109.21|110.46|109.06|24
1732349060000|2024-11-23 08:04:20|110.47|109.07|110.31|108.91|110.47|109.07|110.31|108.91|25
1732349070000|2024-11-23 08:04:30|110.3|108.9|110.38|108.98|110.42|109.02|110.28|108.88|27
1732349080000|2024-11-23 08:04:40|110.34|108.94|110.31|108.91|110.37|108.97|110.28|108.88|28
1732349090000|2024-11-23 08:04:50|110.32|108.92|110.24|108.84|110.33|108.93|110.22|108.82|21
1732349100000|2024-11-23 08:05:00|110.23|108.83|110.02|108.62|110.24|108.84|110.02|108.62|23
1732349110000|2024-11-23 08:05:10|110|108.6|110.01|108.61|110.01|108.61|109.94|108.54|16
1732349120000|2024-11-23 08:05:20|109.99|108.59|110.05|108.65|110.06|108.66|109.87|108.47|27
1732349130000|2024-11-23 08:05:30|110.06|108.66|110|108.6|110.07|108.67|109.93|108.53|24
1732349140000|2024-11-23 08:05:40|109.99|108.59|109.77|108.37|109.99|108.59|109.75|108.35|27
1732349150000|2024-11-23 08:05:50|109.78|108.38|109.71|108.31|109.85|108.45|109.71|108.31|25
1732349160000|2024-11-23 08:06:00|109.7|108.3|109.64|108.24|109.73|108.33|109.63|108.23|21
1732349170000|2024-11-23 08:06:10|109.62|108.22|109.89|108.49|109.95|108.55|109.55|108.15|30
1732349180000|2024-11-23 08:06:20|109.91|108.51|109.83|108.43|109.91|108.51|109.77|108.37|24
1732349190000|2024-11-23 08:06:30|109.86|108.46|110.22|108.82|110.22|108.82|109.83|108.43|31
1732349200000|2024-11-23 08:06:40|110.23|108.83|110.21|108.81|110.28|108.88|110.16|108.76|31
1732349210000|2024-11-23 08:06:50|110.22|108.82|110.37|108.97|110.41|109.01|110.2|108.8|28
1732349220000|2024-11-23 08:07:00|110.36|108.96|110.28|108.88|110.36|108.96|110.27|108.87|28
1732349230000|2024-11-23 08:07:10|110.27|108.87|110.28|108.88|110.34|108.94|110.2|108.8|29
1732349240000|2024-11-23 08:07:20|110.3|108.9|110.12|108.72|110.34|108.94|110.12|108.72|29
1732349250000|2024-11-23 08:07:30|110.11|108.71|110.08|108.68|110.11|108.71|110.04|108.64|25
1732349260000|2024-11-23 08:07:40|110.11|108.71|110.06|108.66|110.13|108.73|110.02|108.62|24
1732349270000|2024-11-23 08:07:50|110.08|108.68|110.01|108.61|110.13|108.73|110.01|108.61|20
1732349280000|2024-11-23 08:08:00|110|108.6|109.91|108.51|110.06|108.66|109.85|108.45|20
1732349290000|2024-11-23 08:08:10|109.94|108.54|110.01|108.61|110.03|108.63|109.91|108.51|24
1732349300000|2024-11-23 08:08:20|110.02|108.62|110.19|108.79|110.22|108.82|109.96|108.56|28
1732349310000|2024-11-23 08:08:30|110.2|108.8|110.22|108.82|110.23|108.83|110.17|108.77|19
1732349320000|2024-11-23 08:08:40|110.2|108.8|110.43|109.03|110.45|109.05|110.2|108.8|27
1732349330000|2024-11-23 08:08:50|110.41|109.01|110.29|108.89|110.43|109.03|110.28|108.88|31
1732349340000|2024-11-23 08:09:00|110.32|108.92|110.45|109.05|110.47|109.07|110.3|108.9|25
1732349350000|2024-11-23 08:09:10|110.46|109.06|110.41|109.01|110.46|109.06|110.37|108.97|24
1732349360000|2024-11-23 08:09:20|110.4|109|110.41|109.01|110.42|109.02|110.35|108.95|23
1732349370000|2024-11-23 08:09:30|110.4|109|110.37|108.97|110.42|109.02|110.35|108.95|19
1732349380000|2024-11-23 08:09:40|110.39|108.99|110.32|108.92|110.46|109.06|110.32|108.92|31
1732349390000|2024-11-23 08:09:50|110.33|108.93|110.33|108.93|110.45|109.05|110.3|108.9|30
1732349400000|2024-11-23 08:10:00|110.34|108.94|110.21|108.81|110.34|108.94|110.18|108.78|28
1732349410000|2024-11-23 08:10:10|110.2|108.8|110.15|108.75|110.22|108.82|110.12|108.72|25
1732349420000|2024-11-23 08:10:20|110.14|108.74|110.23|108.83|110.23|108.83|110.09|108.69|28
1732349430000|2024-11-23 08:10:30|110.21|108.81|110.27|108.87|110.32|108.92|110.21|108.81|20
1732349440000|2024-11-23 08:10:40|110.29|108.89|110.27|108.87|110.32|108.92|110.24|108.84|26
1732349450000|2024-11-23 08:10:50|110.28|108.88|110.17|108.77|110.28|108.88|110.16|108.76|26
1732349460000|2024-11-23 08:11:00|110.22|108.82|110.16|108.76|110.22|108.82|110.11|108.71|30
1732349470000|2024-11-23 08:11:10|110.14|108.74|110.33|108.93|110.34|108.94|110.14|108.74|28
1732349480000|2024-11-23 08:11:20|110.34|108.94|110.33|108.93|110.41|109.01|110.26|108.86|27
1732349490000|2024-11-23 08:11:30|110.36|108.96|110.5|109.1|110.55|109.15|110.35|108.95|33
1732349500000|2024-11-23 08:11:40|110.51|109.11|110.4|109|110.55|109.15|110.4|109|22
1732349510000|2024-11-23 08:11:50|110.41|109.01|110.27|108.87|110.42|109.02|110.24|108.84|30
1732349520000|2024-11-23 08:12:00|110.26|108.86|110.31|108.91|110.37|108.97|110.22|108.82|23
1732349530000|2024-11-23 08:12:10|110.32|108.92|110.2|108.8|110.32|108.92|110.2|108.8|25
1732349540000|2024-11-23 08:12:20|110.22|108.82|110.33|108.93|110.35|108.95|110.16|108.76|26
1732349550000|2024-11-23 08:12:30|110.32|108.92|110.64|109.24|110.64|109.24|110.26|108.86|33
1732349560000|2024-11-23 08:12:40|110.68|109.28|110.56|109.16|110.82|109.42|110.56|109.16|28
1732349570000|2024-11-23 08:12:50|110.57|109.17|110.75|109.35|110.75|109.35|110.56|109.16|29
1732349580000|2024-11-23 08:13:00|110.74|109.34|110.52|109.12|110.77|109.37|110.52|109.12|31
1732349590000|2024-11-23 08:13:10|110.54|109.14|110.61|109.21|110.65|109.25|110.52|109.12|29
1732349600000|2024-11-23 08:13:20|110.62|109.22|110.6|109.2|110.66|109.26|110.6|109.2|23
1732349610000|2024-11-23 08:13:30|110.61|109.21|110.58|109.18|110.61|109.21|110.55|109.15|21
1732349620000|2024-11-23 08:13:40|110.56|109.16|110.58|109.18|110.62|109.22|110.56|109.16|23
1732349630000|2024-11-23 08:13:50|110.6|109.2|110.56|109.16|110.6|109.2|110.53|109.13|29
1732349640000|2024-11-23 08:14:00|110.54|109.14|110.63|109.23|110.71|109.31|110.48|109.08|31
1732349650000|2024-11-23 08:14:10|110.69|109.29|110.79|109.39|110.82|109.42|110.64|109.24|26
1732349660000|2024-11-23 08:14:20|110.81|109.41|110.9|109.5|110.9|109.5|110.77|109.37|18
1732349670000|2024-11-23 08:14:30|110.89|109.49|110.88|109.48|110.95|109.55|110.85|109.45|26
1732349680000|2024-11-23 08:14:40|110.89|109.49|110.83|109.43|110.91|109.51|110.79|109.39|32
1732349690000|2024-11-23 08:14:50|110.78|109.38|110.48|109.08|110.78|109.38|110.44|109.04|24
1732349700000|2024-11-23 08:15:00|110.49|109.09|110.44|109.04|110.49|109.09|110.23|108.83|32
1732349710000|2024-11-23 08:15:10|110.47|109.07|110.73|109.33|110.73|109.33|110.44|109.04|31
1732349720000|2024-11-23 08:15:20|110.72|109.32|110.58|109.18|110.77|109.37|110.58|109.18|25
1732349730000|2024-11-23 08:15:30|110.57|109.17|110.5|109.1|110.58|109.18|110.48|109.08|23
1732349740000|2024-11-23 08:15:40|110.52|109.12|110.5|109.1|110.57|109.17|110.48|109.08|27
1732349750000|2024-11-23 08:15:50|110.48|109.08|110.48|109.08|110.54|109.14|110.44|109.04|18
1732349760000|2024-11-23 08:16:00|110.47|109.07|110.6|109.2|110.71|109.31|110.47|109.07|23
1732349770000|2024-11-23 08:16:10|110.62|109.22|110.69|109.29|110.69|109.29|110.56|109.16|30
1732349780000|2024-11-23 08:16:20|110.68|109.28|110.63|109.23|110.69|109.29|110.56|109.16|23
1732349790000|2024-11-23 08:16:30|110.62|109.22|110.68|109.28|110.76|109.36|110.62|109.22|25
1732349800000|2024-11-23 08:16:40|110.67|109.27|110.77|109.37|110.77|109.37|110.62|109.22|27
1732349810000|2024-11-23 08:16:50|110.76|109.36|110.75|109.35|110.79|109.39|110.68|109.28|24
1732349820000|2024-11-23 08:17:00|110.74|109.34|110.64|109.24|110.77|109.37|110.64|109.24|32
1732349830000|2024-11-23 08:17:10|110.65|109.25|110.73|109.33|110.78|109.38|110.64|109.24|24
1732349840000|2024-11-23 08:17:20|110.74|109.34|110.76|109.36|110.77|109.37|110.69|109.29|25
1732349850000|2024-11-23 08:17:30|110.73|109.33|110.67|109.27|110.77|109.37|110.67|109.27|22
1732349860000|2024-11-23 08:17:40|110.68|109.28|110.84|109.44|110.85|109.45|110.68|109.28|18
1732349870000|2024-11-23 08:17:50|110.87|109.47|110.92|109.52|110.95|109.55|110.81|109.41|21
1732349880000|2024-11-23 08:18:00|110.95|109.55|111.34|109.94|111.35|109.95|110.92|109.52|30
1732349890000|2024-11-23 08:18:10|111.33|109.93|111.22|109.82|111.35|109.95|111.19|109.79|23
1732349900000|2024-11-23 08:18:20|111.23|109.83|111.42|110.02|111.42|110.02|111.22|109.82|26
1732349910000|2024-11-23 08:18:30|111.41|110.01|111.42|110.02|111.45|110.05|111.36|109.96|26
1732349920000|2024-11-23 08:18:40|111.44|110.04|111.46|110.06|111.49|110.09|111.42|110.02|25
1732349930000|2024-11-23 08:18:50|111.47|110.07|111.43|110.03|111.48|110.08|111.35|109.95|28
1732349940000|2024-11-23 08:19:00|111.41|110.01|111.44|110.04|111.48|110.08|111.39|109.99|27
1732349950000|2024-11-23 08:19:10|111.43|110.03|111.43|110.03|111.46|110.06|111.35|109.95|27
1732349960000|2024-11-23 08:19:20|111.42|110.02|111.45|110.05|111.52|110.12|111.42|110.02|31
1732349970000|2024-11-23 08:19:30|111.44|110.04|111.38|109.98|111.51|110.11|111.38|109.98|29
1732349980000|2024-11-23 08:19:40|111.35|109.95|111.35|109.95|111.45|110.05|111.35|109.95|21
1732349990000|2024-11-23 08:19:50|111.32|109.92|111.36|109.96|111.4|110|111.32|109.92|22
1732350000000|2024-11-23 08:20:00|111.38|109.98|111.42|110.02|111.45|110.05|111.37|109.97|22
1732350010000|2024-11-23 08:20:10|111.44|110.04|111.38|109.98|111.44|110.04|111.38|109.98|22
1732350020000|2024-11-23 08:20:20|111.4|110|111.22|109.82|111.4|110|111.22|109.82|26
1732350030000|2024-11-23 08:20:30|111.23|109.83|111.27|109.87|111.34|109.94|111.16|109.76|29
1732350040000|2024-11-23 08:20:40|111.26|109.86|111.13|109.73|111.29|109.89|111.07|109.67|30
1732350050000|2024-11-23 08:20:50|111.14|109.74|111.28|109.88|111.36|109.96|111.14|109.74|33
1732350060000|2024-11-23 08:21:00|111.29|109.89|111.46|110.06|111.48|110.08|111.29|109.89|30
1732350070000|2024-11-23 08:21:10|111.47|110.07|111.31|109.91|111.48|110.08|111.31|109.91|29
1732350080000|2024-11-23 08:21:20|111.33|109.93|111.43|110.03|111.46|110.06|111.15|109.75|32
1732350090000|2024-11-23 08:21:30|111.42|110.02|111.41|110.01|111.45|110.05|111.32|109.92|24
1732350100000|2024-11-23 08:21:40|111.4|110|111.34|109.94|111.42|110.02|111.32|109.92|28
1732350110000|2024-11-23 08:21:50|111.35|109.95|111.31|109.91|111.35|109.95|111.23|109.83|20
1732350120000|2024-11-23 08:22:00|111.29|109.89|111.17|109.77|111.37|109.97|111.17|109.77|27
1732350130000|2024-11-23 08:22:10|111.18|109.78|111.16|109.76|111.22|109.82|111.14|109.74|25
1732350140000|2024-11-23 08:22:20|111.14|109.74|111.1|109.7|111.2|109.8|111.07|109.67|28
1732350150000|2024-11-23 08:22:30|111.12|109.72|111.21|109.81|111.24|109.84|111.06|109.66|35
1732350160000|2024-11-23 08:22:40|111.2|109.8|111.22|109.82|111.22|109.82|111.08|109.68|26
1732350170000|2024-11-23 08:22:50|111.2|109.8|110.91|109.51|111.24|109.84|110.91|109.51|31
1732350180000|2024-11-23 08:23:00|110.9|109.5|110.82|109.42|110.92|109.52|110.76|109.36|30
1732350190000|2024-11-23 08:23:10|110.83|109.43|111|109.6|111.03|109.63|110.83|109.43|29
1732350200000|2024-11-23 08:23:20|111.01|109.61|111.02|109.62|111.03|109.63|110.93|109.53|29
1732350210000|2024-11-23 08:23:30|111.03|109.63|111.1|109.7|111.11|109.71|110.9|109.5|29
1732350220000|2024-11-23 08:23:40|111.12|109.72|111.32|109.92|111.32|109.92|111.1|109.7|35
1732350230000|2024-11-23 08:23:50|111.34|109.94|111.24|109.84|111.37|109.97|111.23|109.83|28
1732350240000|2024-11-23 08:24:00|111.25|109.85|111.14|109.74|111.27|109.87|111.09|109.69|27
1732350250000|2024-11-23 08:24:10|111.13|109.73|111.08|109.68|111.2|109.8|111.08|109.68|25
1732350260000|2024-11-23 08:24:20|111.07|109.67|110.98|109.58|111.1|109.7|110.94|109.54|29
1732350270000|2024-11-23 08:24:30|110.99|109.59|110.94|109.54|111.07|109.67|110.85|109.45|32
1732350280000|2024-11-23 08:24:40|110.92|109.52|110.81|109.41|110.94|109.54|110.74|109.34|31
1732350290000|2024-11-23 08:24:50|110.8|109.4|110.66|109.26|110.81|109.41|110.62|109.22|32
1732350300000|2024-11-23 08:25:00|110.65|109.25|110.64|109.24|110.68|109.28|110.59|109.19|31
1732350310000|2024-11-23 08:25:10|110.6|109.2|110.44|109.04|110.6|109.2|110.37|108.97|27
1732350320000|2024-11-23 08:25:20|110.42|109.02|110.31|108.91|110.46|109.06|110.31|108.91|34
1732350330000|2024-11-23 08:25:30|110.26|108.86|110.51|109.11|110.54|109.14|110.26|108.86|24
1732350340000|2024-11-23 08:25:40|110.48|109.08|110.46|109.06|110.63|109.23|110.46|109.06|27
1732350350000|2024-11-23 08:25:50|110.45|109.05|110.48|109.08|110.48|109.08|110.36|108.96|27
1732350360000|2024-11-23 08:26:00|110.47|109.07|110.34|108.94|110.48|109.08|110.3|108.9|30
1732350370000|2024-11-23 08:26:10|110.33|108.93|110.28|108.88|110.33|108.93|110.24|108.84|30
1732350380000|2024-11-23 08:26:20|110.25|108.85|110.24|108.84|110.26|108.86|110.16|108.76|21
1732350390000|2024-11-23 08:26:30|110.23|108.83|110.29|108.89|110.38|108.98|110.19|108.79|32
1732350400000|2024-11-23 08:26:40|110.28|108.88|110.15|108.75|110.28|108.88|110.14|108.74|28
1732350410000|2024-11-23 08:26:50|110.1|108.7|110.01|108.61|110.15|108.75|109.97|108.57|32
1732350420000|2024-11-23 08:27:00|109.96|108.56|109.7|108.3|109.96|108.56|109.7|108.3|29
1732350430000|2024-11-23 08:27:10|109.72|108.32|109.77|108.37|109.77|108.37|109.65|108.25|22
1732350440000|2024-11-23 08:27:20|109.78|108.38|109.81|108.41|109.81|108.41|109.72|108.32|27
1732350450000|2024-11-23 08:27:30|109.79|108.39|109.93|108.53|109.93|108.53|109.79|108.39|31
1732350460000|2024-11-23 08:27:40|109.94|108.54|109.91|108.51|110.04|108.64|109.91|108.51|27
1732350470000|2024-11-23 08:27:50|109.89|108.49|109.79|108.39|109.91|108.51|109.78|108.38|25
1732350480000|2024-11-23 08:28:00|109.83|108.43|109.88|108.48|109.93|108.53|109.8|108.4|33
1732350490000|2024-11-23 08:28:10|109.87|108.47|109.97|108.57|110.01|108.61|109.87|108.47|25
1732350500000|2024-11-23 08:28:20|109.99|108.59|109.95|108.55|109.99|108.59|109.89|108.49|23
1732350510000|2024-11-23 08:28:30|109.97|108.57|109.89|108.49|109.98|108.58|109.85|108.45|30
1732350520000|2024-11-23 08:28:40|109.9|108.5|109.53|108.13|109.9|108.5|109.53|108.13|27
1732350530000|2024-11-23 08:28:50|109.51|108.11|109.6|108.2|109.62|108.22|109.5|108.1|27
1732350540000|2024-11-23 08:29:00|109.59|108.19|109.68|108.28|109.69|108.29|109.57|108.17|26
1732350550000|2024-11-23 08:29:10|109.69|108.29|109.9|108.5|109.93|108.53|109.69|108.29|27
1732350560000|2024-11-23 08:29:20|109.88|108.48|109.8|108.4|109.88|108.48|109.79|108.39|25
1732350570000|2024-11-23 08:29:30|109.82|108.42|109.87|108.47|109.91|108.51|109.8|108.4|22
1732350580000|2024-11-23 08:29:40|109.88|108.48|109.92|108.52|109.92|108.52|109.82|108.42|27
1732350590000|2024-11-23 08:29:50|109.94|108.54|109.76|108.36|109.97|108.57|109.73|108.33|28
1732350600000|2024-11-23 08:30:00|109.75|108.35|109.84|108.44|109.84|108.44|109.71|108.31|28
1732350610000|2024-11-23 08:30:10|109.86|108.46|109.75|108.35|109.89|108.49|109.67|108.27|21
1732350620000|2024-11-23 08:30:20|109.79|108.39|109.77|108.37|109.79|108.39|109.7|108.3|28
1732350630000|2024-11-23 08:30:30|109.76|108.36|109.65|108.25|109.77|108.37|109.65|108.25|32
1732350640000|2024-11-23 08:30:40|109.64|108.24|109.53|108.13|109.64|108.24|109.53|108.13|22
1732350650000|2024-11-23 08:30:50|109.52|108.12|109.77|108.37|109.78|108.38|109.52|108.12|24
1732350660000|2024-11-23 08:31:00|109.8|108.4|109.8|108.4|109.86|108.46|109.68|108.28|31
1732350670000|2024-11-23 08:31:10|109.77|108.37|109.82|108.42|109.87|108.47|109.76|108.36|25
1732350680000|2024-11-23 08:31:20|109.84|108.44|109.74|108.34|109.85|108.45|109.72|108.32|29
1732350690000|2024-11-23 08:31:30|109.75|108.35|109.69|108.29|109.78|108.38|109.69|108.29|26
1732350700000|2024-11-23 08:31:40|109.71|108.31|109.77|108.37|109.83|108.43|109.71|108.31|31
1732350710000|2024-11-23 08:31:50|109.79|108.39|109.8|108.4|109.8|108.4|109.72|108.32|21
1732350720000|2024-11-23 08:32:00|109.82|108.42|110.09|108.69|110.12|108.72|109.82|108.42|29
1732350730000|2024-11-23 08:32:10|110.08|108.68|109.94|108.54|110.08|108.68|109.92|108.52|28
1732350740000|2024-11-23 08:32:20|109.91|108.51|109.96|108.56|110|108.6|109.9|108.5|29
1732350750000|2024-11-23 08:32:30|109.97|108.57|110.12|108.72|110.12|108.72|109.97|108.57|29
1732350760000|2024-11-23 08:32:40|110.13|108.73|110.18|108.78|110.18|108.78|110.1|108.7|25
1732350770000|2024-11-23 08:32:50|110.22|108.82|110.43|109.03|110.48|109.08|110.2|108.8|30
1732350780000|2024-11-23 08:33:00|110.46|109.06|110.57|109.17|110.61|109.21|110.46|109.06|28
1732350790000|2024-11-23 08:33:10|110.58|109.18|110.47|109.07|110.58|109.18|110.45|109.05|27
1732350800000|2024-11-23 08:33:20|110.48|109.08|110.51|109.11|110.55|109.15|110.45|109.05|22
1732350810000|2024-11-23 08:33:30|110.53|109.13|110.49|109.09|110.55|109.15|110.47|109.07|26
1732350820000|2024-11-23 08:33:40|110.46|109.06|110.48|109.08|110.48|109.08|110.39|108.99|31
1732350830000|2024-11-23 08:33:50|110.51|109.11|110.34|108.94|110.57|109.17|110.34|108.94|29
1732350840000|2024-11-23 08:34:00|110.22|108.82|110.18|108.78|110.32|108.92|110.18|108.78|31
1732350850000|2024-11-23 08:34:10|110.12|108.72|110.37|108.97|110.39|108.99|110.08|108.68|32
1732350860000|2024-11-23 08:34:20|110.38|108.98|110.41|109.01|110.41|109.01|110.31|108.91|28
1732350870000|2024-11-23 08:34:30|110.39|108.99|110.43|109.03|110.46|109.06|110.26|108.86|23
1732350880000|2024-11-23 08:34:40|110.41|109.01|110.45|109.05|110.51|109.11|110.41|109.01|26
1732350890000|2024-11-23 08:34:50|110.44|109.04|110.45|109.05|110.47|109.07|110.39|108.99|27
1732350900000|2024-11-23 08:35:00|110.46|109.06|110.81|109.41|110.88|109.48|110.46|109.06|31
1732350910000|2024-11-23 08:35:10|110.79|109.39|110.79|109.39|110.91|109.51|110.71|109.31|26
1732350920000|2024-11-23 08:35:20|110.8|109.4|110.76|109.36|110.91|109.51|110.71|109.31|28
1732350930000|2024-11-23 08:35:30|110.75|109.35|110.63|109.23|110.75|109.35|110.61|109.21|22
1732350940000|2024-11-23 08:35:40|110.64|109.24|110.64|109.24|110.7|109.3|110.59|109.19|28
1732350950000|2024-11-23 08:35:50|110.71|109.31|110.51|109.11|110.78|109.38|110.48|109.08|25
1732350960000|2024-11-23 08:36:00|110.52|109.12|110.65|109.25|110.73|109.33|110.52|109.12|26
1732350970000|2024-11-23 08:36:10|110.62|109.22|110.46|109.06|110.65|109.25|110.42|109.02|28
1732350980000|2024-11-23 08:36:20|110.43|109.03|110.43|109.03|110.44|109.04|110.37|108.97|23
1732350990000|2024-11-23 08:36:30|110.39|108.99|110.35|108.95|110.43|109.03|110.19|108.79|32
1732351000000|2024-11-23 08:36:40|110.36|108.96|110.37|108.97|110.4|109|110.25|108.85|33
1732351010000|2024-11-23 08:36:50|110.43|109.03|110.54|109.14|110.54|109.14|110.35|108.95|26
1732351020000|2024-11-23 08:37:00|110.56|109.16|110.54|109.14|110.63|109.23|110.52|109.12|36
1732351030000|2024-11-23 08:37:10|110.56|109.16|110.69|109.29|110.69|109.29|110.52|109.12|28
1732351040000|2024-11-23 08:37:20|110.7|109.3|110.65|109.25|110.73|109.33|110.64|109.24|29
1732351050000|2024-11-23 08:37:30|110.64|109.24|110.73|109.33|110.73|109.33|110.58|109.18|31
1732351060000|2024-11-23 08:37:40|110.71|109.31|110.99|109.59|110.99|109.59|110.71|109.31|26
1732351070000|2024-11-23 08:37:50|110.98|109.58|110.87|109.47|111|109.6|110.83|109.43|23
1732351080000|2024-11-23 08:38:00|110.86|109.46|110.85|109.45|110.87|109.47|110.71|109.31|30
1732351090000|2024-11-23 08:38:10|110.83|109.43|110.92|109.52|110.94|109.54|110.81|109.41|23
1732351100000|2024-11-23 08:38:20|110.9|109.5|111|109.6|111.08|109.68|110.89|109.49|26
1732351110000|2024-11-23 08:38:30|110.99|109.59|111.2|109.8|111.24|109.84|110.95|109.55|22
1732351120000|2024-11-23 08:38:40|111.17|109.77|111.42|110.02|111.43|110.03|111.15|109.75|26
1732351130000|2024-11-23 08:38:50|111.44|110.04|111.35|109.95|111.5|110.1|111.35|109.95|26
1732351140000|2024-11-23 08:39:00|111.34|109.94|111.49|110.09|111.49|110.09|111.31|109.91|29
1732351150000|2024-11-23 08:39:10|111.46|110.06|111.38|109.98|111.48|110.08|111.38|109.98|28
1732351160000|2024-11-23 08:39:20|111.39|109.99|111.42|110.02|111.46|110.06|111.37|109.97|26
1732351170000|2024-11-23 08:39:30|111.43|110.03|111.3|109.9|111.43|110.03|111.28|109.88|19
1732351180000|2024-11-23 08:39:40|111.32|109.92|111.2|109.8|111.39|109.99|111.18|109.78|30
1732351190000|2024-11-23 08:39:50|111.16|109.76|111.05|109.65|111.16|109.76|110.96|109.56|25
1732351200000|2024-11-23 08:40:00|111.04|109.64|110.9|109.5|111.13|109.73|110.88|109.48|31
1732351210000|2024-11-23 08:40:10|110.86|109.46|110.75|109.35|110.88|109.48|110.71|109.31|30
1732351220000|2024-11-23 08:40:20|110.79|109.39|110.76|109.36|110.79|109.39|110.64|109.24|26
1732351230000|2024-11-23 08:40:30|110.71|109.31|110.69|109.29|110.83|109.43|110.68|109.28|29
1732351240000|2024-11-23 08:40:40|110.7|109.3|110.68|109.28|110.9|109.5|110.66|109.26|29
1732351250000|2024-11-23 08:40:50|110.59|109.19|110.78|109.38|110.78|109.38|110.48|109.08|27
1732351260000|2024-11-23 08:41:00|110.83|109.43|111|109.6|111.02|109.62|110.71|109.31|32
1732351270000|2024-11-23 08:41:10|111.01|109.61|111.07|109.67|111.17|109.77|110.98|109.58|28
1732351280000|2024-11-23 08:41:20|111.01|109.61|111.04|109.64|111.11|109.71|111.01|109.61|25
1732351290000|2024-11-23 08:41:30|111.07|109.67|111.01|109.61|111.13|109.73|110.98|109.58|30
1732351300000|2024-11-23 08:41:40|111.02|109.62|111.18|109.78|111.18|109.78|110.99|109.59|24
1732351310000|2024-11-23 08:41:50|111.17|109.77|111.25|109.85|111.27|109.87|111.14|109.74|24
1732351320000|2024-11-23 08:42:00|111.27|109.87|111.34|109.94|111.4|110|111.25|109.85|28
1732351330000|2024-11-23 08:42:10|111.36|109.96|111.24|109.84|111.36|109.96|111.24|109.84|23
1732351340000|2024-11-23 08:42:20|111.18|109.78|110.86|109.46|111.2|109.8|110.86|109.46|29
1732351350000|2024-11-23 08:42:30|110.89|109.49|110.97|109.57|110.99|109.59|110.78|109.38|31
1732351360000|2024-11-23 08:42:40|111.01|109.61|111.05|109.65|111.05|109.65|110.88|109.48|23
1732351370000|2024-11-23 08:42:50|111.04|109.64|110.9|109.5|111.04|109.64|110.88|109.48|27
1732351380000|2024-11-23 08:43:00|110.94|109.54|110.92|109.52|111.02|109.62|110.9|109.5|26
1732351390000|2024-11-23 08:43:10|110.93|109.53|110.83|109.43|110.94|109.54|110.78|109.38|27
1732351400000|2024-11-23 08:43:20|110.79|109.39|110.71|109.31|110.79|109.39|110.71|109.31|29
1732351410000|2024-11-23 08:43:30|110.74|109.34|110.92|109.52|110.94|109.54|110.74|109.34|26
1732351420000|2024-11-23 08:43:40|110.95|109.55|111|109.6|111.01|109.61|110.92|109.52|28
1732351430000|2024-11-23 08:43:50|110.96|109.56|110.87|109.47|110.99|109.59|110.87|109.47|31
1732351440000|2024-11-23 08:44:00|110.83|109.43|110.77|109.37|110.85|109.45|110.73|109.33|17
1732351450000|2024-11-23 08:44:10|110.76|109.36|110.83|109.43|110.86|109.46|110.72|109.32|32
1732351460000|2024-11-23 08:44:20|110.81|109.41|110.75|109.35|110.86|109.46|110.75|109.35|26
1732351470000|2024-11-23 08:44:30|110.77|109.37|110.84|109.44|110.87|109.47|110.74|109.34|25
1732351480000|2024-11-23 08:44:40|110.83|109.43|110.72|109.32|110.88|109.48|110.64|109.24|25
1732351490000|2024-11-23 08:44:50|110.69|109.29|110.64|109.24|110.76|109.36|110.62|109.22|29
1732351500000|2024-11-23 08:45:00|110.67|109.27|110.43|109.03|110.68|109.28|110.43|109.03|27
1732351510000|2024-11-23 08:45:10|110.45|109.05|110.37|108.97|110.45|109.05|110.33|108.93|23
1732351520000|2024-11-23 08:45:20|110.35|108.95|110.29|108.89|110.35|108.95|110.24|108.84|26
1732351530000|2024-11-23 08:45:30|110.22|108.82|110.31|108.91|110.38|108.98|110.17|108.77|31
1732351540000|2024-11-23 08:45:40|110.32|108.92|110.22|108.82|110.39|108.99|110.22|108.82|26
1732351550000|2024-11-23 08:45:50|110.21|108.81|110.33|108.93|110.35|108.95|110.2|108.8|26
1732351560000|2024-11-23 08:46:00|110.32|108.92|110.33|108.93|110.43|109.03|110.27|108.87|32
1732351570000|2024-11-23 08:46:10|110.32|108.92|110.36|108.96|110.47|109.07|110.25|108.85|29
1732351580000|2024-11-23 08:46:20|110.34|108.94|110.36|108.96|110.43|109.03|110.3|108.9|28
1732351590000|2024-11-23 08:46:30|110.38|108.98|110.48|109.08|110.51|109.11|110.33|108.93|27
1732351600000|2024-11-23 08:46:40|110.46|109.06|110.44|109.04|110.5|109.1|110.44|109.04|25
1732351610000|2024-11-23 08:46:50|110.41|109.01|110.44|109.04|110.56|109.16|110.39|108.99|26
1732351620000|2024-11-23 08:47:00|110.45|109.05|110.49|109.09|110.55|109.15|110.4|109|33
1732351630000|2024-11-23 08:47:10|110.5|109.1|110.58|109.18|110.6|109.2|110.43|109.03|27
1732351640000|2024-11-23 08:47:20|110.55|109.15|110.75|109.35|110.75|109.35|110.53|109.13|27
1732351650000|2024-11-23 08:47:30|110.83|109.43|110.79|109.39|110.83|109.43|110.73|109.33|26
1732351660000|2024-11-23 08:47:40|110.81|109.41|110.84|109.44|110.85|109.45|110.77|109.37|20
1732351670000|2024-11-23 08:47:50|110.86|109.46|110.96|109.56|110.97|109.57|110.82|109.42|26
1732351680000|2024-11-23 08:48:00|110.94|109.54|110.83|109.43|110.94|109.54|110.69|109.29|21
1732351690000|2024-11-23 08:48:10|110.84|109.44|110.63|109.23|110.84|109.44|110.63|109.23|29
1732351700000|2024-11-23 08:48:20|110.6|109.2|110.61|109.21|110.62|109.22|110.42|109.02|24
1732351710000|2024-11-23 08:48:30|110.58|109.18|110.54|109.14|110.59|109.19|110.53|109.13|25
1732351720000|2024-11-23 08:48:40|110.55|109.15|110.3|108.9|110.58|109.18|110.3|108.9|21
1732351730000|2024-11-23 08:48:50|110.31|108.91|110.38|108.98|110.45|109.05|110.31|108.91|29
1732351740000|2024-11-23 08:49:00|110.41|109.01|110.36|108.96|110.5|109.1|110.35|108.95|25
1732351750000|2024-11-23 08:49:10|110.39|108.99|110.2|108.8|110.39|108.99|110.15|108.75|25
1732351760000|2024-11-23 08:49:20|110.21|108.81|110.19|108.79|110.24|108.84|110.17|108.77|21
1732351770000|2024-11-23 08:49:30|110.2|108.8|110.24|108.84|110.24|108.84|110.05|108.65|24
1732351780000|2024-11-23 08:49:40|110.25|108.85|110.03|108.63|110.26|108.86|110.02|108.62|24
1732351790000|2024-11-23 08:49:50|110.02|108.62|110.07|108.67|110.11|108.71|110|108.6|19
1732351800000|2024-11-23 08:50:00|110.12|108.72|110.16|108.76|110.22|108.82|110.09|108.69|24
1732351810000|2024-11-23 08:50:10|110.14|108.74|110.2|108.8|110.25|108.85|110.14|108.74|30
1732351820000|2024-11-23 08:50:20|110.19|108.79|110.17|108.77|110.22|108.82|110.14|108.74|27
1732351830000|2024-11-23 08:50:30|110.18|108.78|110.23|108.83|110.27|108.87|110.17|108.77|29
1732351840000|2024-11-23 08:50:40|110.27|108.87|110.14|108.74|110.27|108.87|110.1|108.7|33
1732351850000|2024-11-23 08:50:50|110.15|108.75|110.2|108.8|110.26|108.86|110.12|108.72|30
1732351860000|2024-11-23 08:51:00|110.21|108.81|110.28|108.88|110.31|108.91|110.12|108.72|32
1732351870000|2024-11-23 08:51:10|110.29|108.89|110.3|108.9|110.36|108.96|110.29|108.89|26
1732351880000|2024-11-23 08:51:20|110.29|108.89|110.5|109.1|110.5|109.1|110.23|108.83|33
1732351890000|2024-11-23 08:51:30|110.44|109.04|110.48|109.08|110.56|109.16|110.43|109.03|32
1732351900000|2024-11-23 08:51:40|110.53|109.13|110.53|109.13|110.55|109.15|110.48|109.08|28
1732351910000|2024-11-23 08:51:50|110.55|109.15|110.6|109.2|110.67|109.27|110.53|109.13|29
1732351920000|2024-11-23 08:52:00|110.61|109.21|110.53|109.13|110.68|109.28|110.51|109.11|25
1732351930000|2024-11-23 08:52:10|110.56|109.16|110.42|109.02|110.61|109.21|110.37|108.97|31
1732351940000|2024-11-23 08:52:20|110.44|109.04|110.18|108.78|110.44|109.04|110.16|108.76|31
1732351950000|2024-11-23 08:52:30|110.21|108.81|110.47|109.07|110.47|109.07|110.21|108.81|25
1732351960000|2024-11-23 08:52:40|110.42|109.02|110.6|109.2|110.6|109.2|110.42|109.02|23
1732351970000|2024-11-23 08:52:50|110.59|109.19|110.72|109.32|110.79|109.39|110.58|109.18|28
1732351980000|2024-11-23 08:53:00|110.73|109.33|110.68|109.28|110.78|109.38|110.63|109.23|29
1732351990000|2024-11-23 08:53:10|110.66|109.26|110.62|109.22|110.68|109.28|110.61|109.21|28
1732352000000|2024-11-23 08:53:20|110.65|109.25|110.49|109.09|110.76|109.36|110.43|109.03|27
1732352010000|2024-11-23 08:53:30|110.51|109.11|110.3|108.9|110.52|109.12|110.29|108.89|31
1732352020000|2024-11-23 08:53:40|110.31|108.91|110.23|108.83|110.4|109|110.2|108.8|30
1732352030000|2024-11-23 08:53:50|110.24|108.84|110.15|108.75|110.24|108.84|110.13|108.73|27
1732352040000|2024-11-23 08:54:00|110.17|108.77|110.14|108.74|110.26|108.86|110.11|108.71|25
1732352050000|2024-11-23 08:54:10|110.21|108.81|110.12|108.72|110.21|108.81|110.1|108.7|30
1732352060000|2024-11-23 08:54:20|110.14|108.74|110.22|108.82|110.27|108.87|110.06|108.66|25
1732352070000|2024-11-23 08:54:30|110.2|108.8|110.28|108.88|110.28|108.88|110.18|108.78|28
1732352080000|2024-11-23 08:54:40|110.29|108.89|110.25|108.85|110.3|108.9|110.1|108.7|25
1732352090000|2024-11-23 08:54:50|110.23|108.83|110.38|108.98|110.41|109.01|110.2|108.8|29
1732352100000|2024-11-23 08:55:00|110.4|109|110.39|108.99|110.48|109.08|110.35|108.95|25
1732352110000|2024-11-23 08:55:10|110.41|109.01|110.44|109.04|110.48|109.08|110.35|108.95|29
1732352120000|2024-11-23 08:55:20|110.46|109.06|110.54|109.14|110.57|109.17|110.4|109|21
1732352130000|2024-11-23 08:55:30|110.55|109.15|110.52|109.12|110.56|109.16|110.48|109.08|25
1732352140000|2024-11-23 08:55:40|110.6|109.2|110.37|108.97|110.61|109.21|110.28|108.88|27
1732352150000|2024-11-23 08:55:50|110.35|108.95|110.22|108.82|110.35|108.95|110.14|108.74|26
1732352160000|2024-11-23 08:56:00|110.23|108.83|110.28|108.88|110.28|108.88|110.14|108.74|26
1732352170000|2024-11-23 08:56:10|110.27|108.87|110.17|108.77|110.32|108.92|110.15|108.75|23
1732352180000|2024-11-23 08:56:20|110.18|108.78|110.3|108.9|110.3|108.9|110.02|108.62|30
1732352190000|2024-11-23 08:56:30|110.28|108.88|110.31|108.91|110.35|108.95|110.25|108.85|27
1732352200000|2024-11-23 08:56:40|110.32|108.92|110.24|108.84|110.44|109.04|110.21|108.81|26
1732352210000|2024-11-23 08:56:50|110.21|108.81|110.27|108.87|110.28|108.88|110.18|108.78|27
1732352220000|2024-11-23 08:57:00|110.28|108.88|110.25|108.85|110.28|108.88|110.19|108.79|29
1732352230000|2024-11-23 08:57:10|110.28|108.88|110.21|108.81|110.28|108.88|110.18|108.78|25
1732352240000|2024-11-23 08:57:20|110.19|108.79|110.32|108.92|110.32|108.92|110.19|108.79|26
1732352250000|2024-11-23 08:57:30|110.31|108.91|110.53|109.13|110.53|109.13|110.27|108.87|30
1732352260000|2024-11-23 08:57:40|110.52|109.12|110.49|109.09|110.6|109.2|110.37|108.97|28
1732352270000|2024-11-23 08:57:50|110.51|109.11|110.6|109.2|110.6|109.2|110.43|109.03|28
1732352280000|2024-11-23 08:58:00|110.58|109.18|110.61|109.21|110.61|109.21|110.52|109.12|31
1732352290000|2024-11-23 08:58:10|110.59|109.19|110.41|109.01|110.6|109.2|110.4|109|27
1732352300000|2024-11-23 08:58:20|110.42|109.02|110.5|109.1|110.54|109.14|110.42|109.02|22
1732352310000|2024-11-23 08:58:30|110.53|109.13|110.51|109.11|110.53|109.13|110.48|109.08|18
1732352320000|2024-11-23 08:58:40|110.53|109.13|110.42|109.02|110.54|109.14|110.38|108.98|21
1732352330000|2024-11-23 08:58:50|110.43|109.03|110.37|108.97|110.45|109.05|110.37|108.97|25
1732352340000|2024-11-23 08:59:00|110.35|108.95|110.3|108.9|110.37|108.97|110.29|108.89|24
1732352350000|2024-11-23 08:59:10|110.31|108.91|109.88|108.48|110.31|108.91|109.88|108.48|34
1732352360000|2024-11-23 08:59:20|109.89|108.49|109.75|108.35|109.89|108.49|109.71|108.31|35
1732352370000|2024-11-23 08:59:30|109.71|108.31|109.93|108.53|109.93|108.53|109.69|108.29|30
1732352380000|2024-11-23 08:59:40|109.99|108.59|109.89|108.49|109.99|108.59|109.86|108.46|25
1732352390000|2024-11-23 08:59:50|109.87|108.47|109.88|108.48|109.91|108.51|109.84|108.44|22
1732352400000|2024-11-23 09:00:00|109.87|108.47|109.93|108.53|109.93|108.53|109.77|108.37|35
1732352410000|2024-11-23 09:00:10|109.91|108.51|109.97|108.57|110.03|108.63|109.78|108.38|34
1732352420000|2024-11-23 09:00:20|109.92|108.52|110.02|108.62|110.02|108.62|109.86|108.46|27
1732352430000|2024-11-23 09:00:30|110.01|108.61|110.06|108.66|110.07|108.67|109.97|108.57|28
1732352440000|2024-11-23 09:00:40|110.05|108.65|110.14|108.74|110.14|108.74|110.02|108.62|23
1732352450000|2024-11-23 09:00:50|110.15|108.75|110.19|108.79|110.22|108.82|110.15|108.75|21
1732352460000|2024-11-23 09:01:00|110.18|108.78|110.11|108.71|110.18|108.78|110.1|108.7|22
1732352470000|2024-11-23 09:01:10|110.12|108.72|110.09|108.69|110.12|108.72|110.08|108.68|18
1732352480000|2024-11-23 09:01:20|110.08|108.68|110.13|108.73|110.13|108.73|110|108.6|27
1732352490000|2024-11-23 09:01:30|110.17|108.77|110.28|108.88|110.33|108.93|110.17|108.77|27
1732352500000|2024-11-23 09:01:40|110.27|108.87|110.26|108.86|110.27|108.87|110.24|108.84|11
1732352510000|2024-11-23 09:01:50|110.28|108.88|110.14|108.74|110.29|108.89|110.12|108.72|12
1732352520000|2024-11-23 09:02:00|110.15|108.75|110.05|108.65|110.16|108.76|110.02|108.62|19
1732352530000|2024-11-23 09:02:10|110.08|108.68|110.12|108.72|110.12|108.72|110.03|108.63|20
1732352540000|2024-11-23 09:02:20|110.11|108.71|109.99|108.59|110.11|108.71|109.96|108.56|19
1732352550000|2024-11-23 09:02:30|109.98|108.58|110.12|108.72|110.12|108.72|109.94|108.54|25
1732352560000|2024-11-23 09:02:40|110.15|108.75|110.15|108.75|110.24|108.84|110.14|108.74|22
1732352570000|2024-11-23 09:02:50|110.16|108.76|110.13|108.73|110.16|108.76|110.12|108.72|21
1732352580000|2024-11-23 09:03:00|110.12|108.72|110.03|108.63|110.12|108.72|109.92|108.52|25
1732352590000|2024-11-23 09:03:10|110.01|108.61|110.14|108.74|110.22|108.82|109.95|108.55|26
1732352600000|2024-11-23 09:03:20|110.13|108.73|110.1|108.7|110.14|108.74|110.07|108.67|21
1732352610000|2024-11-23 09:03:30|110.11|108.71|109.99|108.59|110.12|108.72|109.97|108.57|22
1732352620000|2024-11-23 09:03:40|110|108.6|109.92|108.52|110|108.6|109.92|108.52|13
1732352630000|2024-11-23 09:03:50|109.93|108.53|110.02|108.62|110.02|108.62|109.92|108.52|15
1732352640000|2024-11-23 09:04:00|110.01|108.61|109.87|108.47|110.01|108.61|109.86|108.46|27
1732352650000|2024-11-23 09:04:10|109.88|108.48|109.79|108.39|109.9|108.5|109.76|108.36|21
1732352660000|2024-11-23 09:04:20|109.8|108.4|109.89|108.49|109.89|108.49|109.75|108.35|19
1732352670000|2024-11-23 09:04:30|109.9|108.5|109.91|108.51|109.93|108.53|109.89|108.49|16
1732352680000|2024-11-23 09:04:40|109.9|108.5|109.93|108.53|109.93|108.53|109.88|108.48|21
1732352690000|2024-11-23 09:04:50|109.91|108.51|109.93|108.53|109.99|108.59|109.91|108.51|18
1732352700000|2024-11-23 09:05:00|109.94|108.54|110.08|108.68|110.11|108.71|109.92|108.52|23
1732352710000|2024-11-23 09:05:10|110.07|108.67|110.16|108.76|110.24|108.84|110.07|108.67|25
1732352720000|2024-11-23 09:05:20|110.15|108.75|110.06|108.66|110.16|108.76|110.02|108.62|20
1732352730000|2024-11-23 09:05:30|110.07|108.67|110|108.6|110.09|108.69|110|108.6|19
1732352740000|2024-11-23 09:05:40|109.98|108.58|109.93|108.53|109.98|108.58|109.92|108.52|26
1732352750000|2024-11-23 09:05:50|109.92|108.52|109.89|108.49|109.94|108.54|109.89|108.49|17
1732352760000|2024-11-23 09:06:00|109.9|108.5|109.97|108.57|110.01|108.61|109.9|108.5|20
1732352770000|2024-11-23 09:06:10|109.99|108.59|109.95|108.55|110.01|108.61|109.9|108.5|20
1732352780000|2024-11-23 09:06:20|109.94|108.54|110.03|108.63|110.03|108.63|109.94|108.54|16
1732352790000|2024-11-23 09:06:30|110.05|108.65|110.03|108.63|110.07|108.67|110.03|108.63|12
1732352800000|2024-11-23 09:06:40|110.02|108.62|109.97|108.57|110.02|108.62|109.97|108.57|15
1732352810000|2024-11-23 09:06:50|109.93|108.53|109.99|108.59|110.05|108.65|109.89|108.49|20
1732352820000|2024-11-23 09:07:00|110|108.6|110.09|108.69|110.12|108.72|109.99|108.59|25
1732352830000|2024-11-23 09:07:10|110.08|108.68|110.24|108.84|110.26|108.86|110.02|108.62|22
1732352840000|2024-11-23 09:07:20|110.25|108.85|110.16|108.76|110.25|108.85|110.12|108.72|17
1732352850000|2024-11-23 09:07:30|110.22|108.82|110.33|108.93|110.33|108.93|110.21|108.81|26
1732352860000|2024-11-23 09:07:40|110.35|108.95|110.53|109.13|110.54|109.14|110.35|108.95|21
1732352870000|2024-11-23 09:07:50|110.52|109.12|110.56|109.16|110.59|109.19|110.52|109.12|12
1732352880000|2024-11-23 09:08:00|110.57|109.17|110.59|109.19|110.61|109.21|110.56|109.16|16
1732352890000|2024-11-23 09:08:10|110.58|109.18|110.52|109.12|110.59|109.19|110.47|109.07|21
1732352900000|2024-11-23 09:08:20|110.49|109.09|110.43|109.03|110.49|109.09|110.41|109.01|17
1732352910000|2024-11-23 09:08:30|110.45|109.05|110.52|109.12|110.55|109.15|110.45|109.05|20
1732352920000|2024-11-23 09:08:40|110.51|109.11|110.41|109.01|110.51|109.11|110.41|109.01|13
1732352930000|2024-11-23 09:08:50|110.43|109.03|110.6|109.2|110.6|109.2|110.43|109.03|20
1732352940000|2024-11-23 09:09:00|110.61|109.21|110.5|109.1|110.64|109.24|110.49|109.09|19
1732352950000|2024-11-23 09:09:10|110.51|109.11|110.5|109.1|110.51|109.11|110.48|109.08|19
1732352960000|2024-11-23 09:09:20|110.51|109.11|110.52|109.12|110.59|109.19|110.51|109.11|19
1732352970000|2024-11-23 09:09:30|110.51|109.11|110.41|109.01|110.51|109.11|110.41|109.01|14
1732352980000|2024-11-23 09:09:40|110.37|108.97|110.62|109.22|110.62|109.22|110.36|108.96|21
1732352990000|2024-11-23 09:09:50|110.63|109.23|110.6|109.2|110.64|109.24|110.58|109.18|20
1732353000000|2024-11-23 09:10:00|110.61|109.21|110.64|109.24|110.67|109.27|110.58|109.18|21
1732353010000|2024-11-23 09:10:10|110.66|109.26|110.77|109.37|110.77|109.37|110.66|109.26|22
1732353020000|2024-11-23 09:10:20|110.78|109.38|110.81|109.41|110.83|109.43|110.76|109.36|17
1732353030000|2024-11-23 09:10:30|110.92|109.52|110.92|109.52|110.94|109.54|110.89|109.49|24
1732353040000|2024-11-23 09:10:40|110.91|109.51|111.17|109.77|111.17|109.77|110.9|109.5|27
1732353050000|2024-11-23 09:10:50|111.18|109.78|111.21|109.81|111.32|109.92|111.18|109.78|31
1732353060000|2024-11-23 09:11:00|111.2|109.8|111.12|109.72|111.21|109.81|111.1|109.7|23
1732353070000|2024-11-23 09:11:10|111.11|109.71|111.21|109.81|111.21|109.81|111.11|109.71|20
1732353080000|2024-11-23 09:11:20|111.22|109.82|111.28|109.88|111.28|109.88|111.19|109.79|21
1732353090000|2024-11-23 09:11:30|111.29|109.89|111.12|109.72|111.29|109.89|111.07|109.67|23
1732353100000|2024-11-23 09:11:40|111.11|109.71|111.22|109.82|111.29|109.89|111.11|109.71|26
1732353110000|2024-11-23 09:11:50|111.21|109.81|111.07|109.67|111.21|109.81|111.07|109.67|22
1732353120000|2024-11-23 09:12:00|111.08|109.68|111.13|109.73|111.15|109.75|111.03|109.63|30
1732353130000|2024-11-23 09:12:10|111.12|109.72|111.1|109.7|111.12|109.72|111.03|109.63|19
1732353140000|2024-11-23 09:12:20|111.12|109.72|111.16|109.76|111.16|109.76|111.05|109.65|33
1732353150000|2024-11-23 09:12:30|111.14|109.74|111.12|109.72|111.21|109.81|111.1|109.7|27
1732353160000|2024-11-23 09:12:40|111.11|109.71|111.11|109.71|111.14|109.74|111.05|109.65|27
1732353170000|2024-11-23 09:12:50|111.12|109.72|111.07|109.67|111.12|109.72|111.03|109.63|25
1732353180000|2024-11-23 09:13:00|111.06|109.66|111.1|109.7|111.11|109.71|111.04|109.64|28
1732353190000|2024-11-23 09:13:10|111.11|109.71|111.07|109.67|111.13|109.73|111.04|109.64|22
1732353200000|2024-11-23 09:13:20|111.05|109.65|111|109.6|111.07|109.67|110.98|109.58|26
1732353210000|2024-11-23 09:13:30|110.98|109.58|110.99|109.59|111.02|109.62|110.97|109.57|15
1732353220000|2024-11-23 09:13:40|111|109.6|110.85|109.45|111|109.6|110.81|109.41|19
1732353230000|2024-11-23 09:13:50|110.88|109.48|110.72|109.32|110.88|109.48|110.7|109.3|24
1732353240000|2024-11-23 09:14:00|110.74|109.34|110.63|109.23|110.74|109.34|110.58|109.18|25
1732353250000|2024-11-23 09:14:10|110.61|109.21|110.64|109.24|110.66|109.26|110.59|109.19|22
1732353260000|2024-11-23 09:14:20|110.67|109.27|110.82|109.42|110.84|109.44|110.67|109.27|24
1732353270000|2024-11-23 09:14:30|110.79|109.39|110.9|109.5|110.9|109.5|110.76|109.36|18
1732353280000|2024-11-23 09:14:40|110.91|109.51|110.93|109.53|111|109.6|110.81|109.41|24
1732353290000|2024-11-23 09:14:50|110.91|109.51|110.94|109.54|110.99|109.59|110.87|109.47|24
1732353300000|2024-11-23 09:15:00|110.93|109.53|111.01|109.61|111.04|109.64|110.9|109.5|25
1732353310000|2024-11-23 09:15:10|111.03|109.63|111.1|109.7|111.1|109.7|110.93|109.53|24
1732353320000|2024-11-23 09:15:20|111.05|109.65|110.95|109.55|111.07|109.67|110.9|109.5|27
1732353330000|2024-11-23 09:15:30|110.96|109.56|110.83|109.43|110.97|109.57|110.8|109.4|28
1732353340000|2024-11-23 09:15:40|110.86|109.46|110.9|109.5|110.94|109.54|110.86|109.46|28
1732353350000|2024-11-23 09:15:50|110.92|109.52|110.79|109.39|110.92|109.52|110.76|109.36|23
1732353360000|2024-11-23 09:16:00|110.76|109.36|110.68|109.28|110.8|109.4|110.65|109.25|29
1732353370000|2024-11-23 09:16:10|110.66|109.26|110.64|109.24|110.7|109.3|110.59|109.19|23
1732353380000|2024-11-23 09:16:20|110.62|109.22|110.56|109.16|110.64|109.24|110.55|109.15|19
1732353390000|2024-11-23 09:16:30|110.58|109.18|110.59|109.19|110.63|109.23|110.56|109.16|23
1732353400000|2024-11-23 09:16:40|110.61|109.21|110.74|109.34|110.75|109.35|110.61|109.21|28
1732353410000|2024-11-23 09:16:50|110.75|109.35|110.84|109.44|110.86|109.46|110.75|109.35|24
1732353420000|2024-11-23 09:17:00|110.82|109.42|110.83|109.43|110.95|109.55|110.82|109.42|27
1732353430000|2024-11-23 09:17:10|110.84|109.44|110.83|109.43|110.89|109.49|110.78|109.38|27
1732353440000|2024-11-23 09:17:20|110.81|109.41|110.87|109.47|110.87|109.47|110.76|109.36|24
1732353450000|2024-11-23 09:17:30|110.86|109.46|110.94|109.54|110.96|109.56|110.8|109.4|23
1732353460000|2024-11-23 09:17:40|110.97|109.57|110.79|109.39|110.98|109.58|110.79|109.39|23
1732353470000|2024-11-23 09:17:50|110.8|109.4|110.66|109.26|110.8|109.4|110.63|109.23|37
1732353480000|2024-11-23 09:18:00|110.65|109.25|110.58|109.18|110.68|109.28|110.57|109.17|30
1732353490000|2024-11-23 09:18:10|110.59|109.19|110.5|109.1|110.61|109.21|110.48|109.08|30
1732353500000|2024-11-23 09:18:20|110.49|109.09|110.47|109.07|110.5|109.1|110.42|109.02|29
1732353510000|2024-11-23 09:18:30|110.45|109.05|110.32|108.92|110.46|109.06|110.32|108.92|27
1732353520000|2024-11-23 09:18:40|110.28|108.88|110.22|108.82|110.32|108.92|110.22|108.82|24
1732353530000|2024-11-23 09:18:50|110.2|108.8|110.28|108.88|110.3|108.9|110.17|108.77|28
1732353540000|2024-11-23 09:19:00|110.3|108.9|110.32|108.92|110.42|109.02|110.26|108.86|24
1732353550000|2024-11-23 09:19:10|110.33|108.93|110.54|109.14|110.54|109.14|110.33|108.93|28
1732353560000|2024-11-23 09:19:20|110.53|109.13|110.5|109.1|110.54|109.14|110.47|109.07|29
1732353570000|2024-11-23 09:19:30|110.51|109.11|110.32|108.92|110.52|109.12|110.3|108.9|31
1732353580000|2024-11-23 09:19:40|110.3|108.9|110.22|108.82|110.3|108.9|110.18|108.78|24
1732353590000|2024-11-23 09:19:50|110.24|108.84|110.31|108.91|110.35|108.95|110.21|108.81|19
1732353600000|2024-11-23 09:20:00|110.29|108.89|110.34|108.94|110.47|109.07|110.29|108.89|26
1732353610000|2024-11-23 09:20:10|110.32|108.92|110.23|108.83|110.32|108.92|110.2|108.8|21
1732353620000|2024-11-23 09:20:20|110.22|108.82|110.21|108.81|110.26|108.86|110.17|108.77|18
1732353630000|2024-11-23 09:20:30|110.19|108.79|110.17|108.77|110.26|108.86|110.13|108.73|20
1732353640000|2024-11-23 09:20:40|110.18|108.78|109.96|108.56|110.2|108.8|109.96|108.56|24
1732353650000|2024-11-23 09:20:50|109.97|108.57|110.13|108.73|110.2|108.8|109.97|108.57|21
1732353660000|2024-11-23 09:21:00|110.09|108.69|110.02|108.62|110.09|108.69|109.93|108.53|27
1732353670000|2024-11-23 09:21:10|110|108.6|110.09|108.69|110.1|108.7|109.99|108.59|27
1732353680000|2024-11-23 09:21:20|110.1|108.7|110.15|108.75|110.15|108.75|110.02|108.62|20
1732353690000|2024-11-23 09:21:30|110.16|108.76|110.09|108.69|110.21|108.81|110.07|108.67|22
1732353700000|2024-11-23 09:21:40|110.07|108.67|109.98|108.58|110.11|108.71|109.97|108.57|27
1732353710000|2024-11-23 09:21:50|109.99|108.59|110.08|108.68|110.11|108.71|109.99|108.59|21
1732353720000|2024-11-23 09:22:00|110.07|108.67|110.1|108.7|110.11|108.71|110.03|108.63|24
1732353730000|2024-11-23 09:22:10|110.08|108.68|110.06|108.66|110.13|108.73|110.06|108.66|25
1732353740000|2024-11-23 09:22:20|110.05|108.65|109.95|108.55|110.05|108.65|109.9|108.5|29
1732353750000|2024-11-23 09:22:30|109.94|108.54|109.93|108.53|109.99|108.59|109.92|108.52|23
1732353760000|2024-11-23 09:22:40|109.92|108.52|109.84|108.44|109.94|108.54|109.84|108.44|21
1732353770000|2024-11-23 09:22:50|109.86|108.46|109.86|108.46|109.92|108.52|109.84|108.44|25
1732353780000|2024-11-23 09:23:00|109.85|108.45|109.88|108.48|109.96|108.56|109.85|108.45|25
1732353790000|2024-11-23 09:23:10|109.87|108.47|109.92|108.52|109.94|108.54|109.86|108.46|26
1732353800000|2024-11-23 09:23:20|109.91|108.51|109.92|108.52|109.94|108.54|109.86|108.46|23
1732353810000|2024-11-23 09:23:30|109.93|108.53|109.89|108.49|109.93|108.53|109.87|108.47|18
1732353820000|2024-11-23 09:23:40|109.91|108.51|109.98|108.58|109.98|108.58|109.88|108.48|20
1732353830000|2024-11-23 09:23:50|110.01|108.61|110|108.6|110.1|108.7|109.97|108.57|21
1732353840000|2024-11-23 09:24:00|110.01|108.61|110.03|108.63|110.06|108.66|109.99|108.59|26
1732353850000|2024-11-23 09:24:10|110.07|108.67|109.88|108.48|110.07|108.67|109.88|108.48|29
1732353860000|2024-11-23 09:24:20|109.89|108.49|109.91|108.51|109.92|108.52|109.87|108.47|25
1732353870000|2024-11-23 09:24:30|109.89|108.49|110|108.6|110.18|108.78|109.89|108.49|29
1732353880000|2024-11-23 09:24:40|109.94|108.54|109.98|108.58|110.03|108.63|109.94|108.54|21
1732353890000|2024-11-23 09:24:50|109.99|108.59|110.08|108.68|110.09|108.69|109.97|108.57|26
1732353900000|2024-11-23 09:25:00|110.1|108.7|110.08|108.68|110.32|108.92|110.08|108.68|31
1732353910000|2024-11-23 09:25:10|110.1|108.7|109.87|108.47|110.1|108.7|109.87|108.47|26
1732353920000|2024-11-23 09:25:20|109.89|108.49|109.87|108.47|109.97|108.57|109.87|108.47|27
1732353930000|2024-11-23 09:25:30|109.86|108.46|109.96|108.56|110|108.6|109.79|108.39|27
1732353940000|2024-11-23 09:25:40|109.93|108.53|109.92|108.52|109.93|108.53|109.86|108.46|23
1732353950000|2024-11-23 09:25:50|109.91|108.51|109.88|108.48|109.93|108.53|109.81|108.41|27
1732353960000|2024-11-23 09:26:00|109.9|108.5|109.9|108.5|110.03|108.63|109.88|108.48|25
1732353970000|2024-11-23 09:26:10|109.91|108.51|109.96|108.56|110.03|108.63|109.91|108.51|23
1732353980000|2024-11-23 09:26:20|109.95|108.55|109.95|108.55|109.97|108.57|109.9|108.5|28
1732353990000|2024-11-23 09:26:30|109.97|108.57|109.93|108.53|110.07|108.67|109.92|108.52|17
1732354000000|2024-11-23 09:26:40|109.94|108.54|110.09|108.69|110.09|108.69|109.93|108.53|29
1732354010000|2024-11-23 09:26:50|110.07|108.67|110.07|108.67|110.16|108.76|110.06|108.66|28
1732354020000|2024-11-23 09:27:00|110.08|108.68|109.99|108.59|110.18|108.78|109.97|108.57|27
1732354030000|2024-11-23 09:27:10|110.05|108.65|110.44|109.04|110.44|109.04|110.05|108.65|20
1732354040000|2024-11-23 09:27:20|110.43|109.03|110.18|108.78|110.47|109.07|110.18|108.78|31
1732354050000|2024-11-23 09:27:30|110.15|108.75|110.54|109.14|110.54|109.14|110.14|108.74|28
1732354060000|2024-11-23 09:27:40|110.53|109.13|110.55|109.15|110.61|109.21|110.48|109.08|26
1732354070000|2024-11-23 09:27:50|110.57|109.17|110.56|109.16|110.62|109.22|110.44|109.04|28
1732354080000|2024-11-23 09:28:00|110.57|109.17|110.45|109.05|110.59|109.19|110.39|108.99|31
1732354090000|2024-11-23 09:28:10|110.43|109.03|110.49|109.09|110.49|109.09|110.35|108.95|28
1732354100000|2024-11-23 09:28:20|110.5|109.1|110.37|108.97|110.51|109.11|110.35|108.95|29
1732354110000|2024-11-23 09:28:30|110.36|108.96|110.21|108.81|110.39|108.99|110.21|108.81|31
1732354120000|2024-11-23 09:28:40|110.19|108.79|110.12|108.72|110.25|108.85|110.11|108.71|28
1732354130000|2024-11-23 09:28:50|110.14|108.74|110.02|108.62|110.14|108.74|110|108.6|14
1732354140000|2024-11-23 09:29:00|110.12|108.72|110.24|108.84|110.32|108.92|110.12|108.72|28
1732354150000|2024-11-23 09:29:10|110.23|108.83|110.21|108.81|110.31|108.91|110.2|108.8|18
1732354160000|2024-11-23 09:29:20|110.19|108.79|110.31|108.91|110.32|108.92|110.15|108.75|19
1732354170000|2024-11-23 09:29:30|110.32|108.92|110.35|108.95|110.39|108.99|110.31|108.91|20
1732354180000|2024-11-23 09:29:40|110.34|108.94|110.3|108.9|110.34|108.94|110.22|108.82|21
1732354190000|2024-11-23 09:29:50|110.28|108.88|110.3|108.9|110.3|108.9|110.23|108.83|18
1732354200000|2024-11-23 09:30:00|110.28|108.88|110.24|108.84|110.45|109.05|110.23|108.83|23
1732354210000|2024-11-23 09:30:10|110.23|108.83|110.27|108.87|110.27|108.87|110.13|108.73|29
1732354220000|2024-11-23 09:30:20|110.29|108.89|110.45|109.05|110.46|109.06|110.28|108.88|29
1732354230000|2024-11-23 09:30:30|110.47|109.07|110.34|108.94|110.54|109.14|110.34|108.94|23
1732354240000|2024-11-23 09:30:40|110.33|108.93|110.28|108.88|110.35|108.95|110.28|108.88|21
1732354250000|2024-11-23 09:30:50|110.29|108.89|110.19|108.79|110.3|108.9|110.18|108.78|24
1732354260000|2024-11-23 09:31:00|110.22|108.82|110.23|108.83|110.27|108.87|110.16|108.76|28
1732354270000|2024-11-23 09:31:10|110.24|108.84|110.18|108.78|110.25|108.85|110.17|108.77|29
1732354280000|2024-11-23 09:31:20|110.17|108.77|110.08|108.68|110.17|108.77|110.05|108.65|24
1732354290000|2024-11-23 09:31:30|110.07|108.67|110.14|108.74|110.23|108.83|110|108.6|26
1732354300000|2024-11-23 09:31:40|110.13|108.73|110.28|108.88|110.3|108.9|110.13|108.73|29
1732354310000|2024-11-23 09:31:50|110.27|108.87|110.3|108.9|110.33|108.93|110.16|108.76|26
1732354320000|2024-11-23 09:32:00|110.28|108.88|110.26|108.86|110.34|108.94|110.21|108.81|23
1732354330000|2024-11-23 09:32:10|110.27|108.87|110.22|108.82|110.31|108.91|110.19|108.79|24
1732354340000|2024-11-23 09:32:20|110.27|108.87|110.27|108.87|110.31|108.91|110.2|108.8|22
1732354350000|2024-11-23 09:32:30|110.26|108.86|110.28|108.88|110.3|108.9|110.2|108.8|21
1732354360000|2024-11-23 09:32:40|110.3|108.9|110.39|108.99|110.42|109.02|110.2|108.8|28
1732354370000|2024-11-23 09:32:50|110.38|108.98|110.51|109.11|110.61|109.21|110.38|108.98|30
1732354380000|2024-11-23 09:33:00|110.54|109.14|110.57|109.17|110.61|109.21|110.47|109.07|28
1732354390000|2024-11-23 09:33:10|110.58|109.18|110.56|109.16|110.64|109.24|110.46|109.06|26
1732354400000|2024-11-23 09:33:20|110.52|109.12|110.48|109.08|110.63|109.23|110.48|109.08|26
1732354410000|2024-11-23 09:33:30|110.46|109.06|110.51|109.11|110.56|109.16|110.46|109.06|26
1732354420000|2024-11-23 09:33:40|110.53|109.13|110.4|109|110.53|109.13|110.29|108.89|35
1732354430000|2024-11-23 09:33:50|110.39|108.99|110.26|108.86|110.41|109.01|110.26|108.86|25
1732354440000|2024-11-23 09:34:00|110.27|108.87|110.18|108.78|110.27|108.87|110.14|108.74|22
1732354450000|2024-11-23 09:34:10|110.13|108.73|110.06|108.66|110.15|108.75|110.02|108.62|30
1732354460000|2024-11-23 09:34:20|110.05|108.65|109.81|108.41|110.05|108.65|109.74|108.34|30
1732354470000|2024-11-23 09:34:30|109.8|108.4|109.75|108.35|109.82|108.42|109.71|108.31|30
1732354480000|2024-11-23 09:34:40|109.77|108.37|109.69|108.29|109.79|108.39|109.68|108.28|30
1732354490000|2024-11-23 09:34:50|109.72|108.32|109.42|108.02|109.74|108.34|109.42|108.02|29
1732354500000|2024-11-23 09:35:00|109.44|108.04|109.6|108.2|109.66|108.26|109.44|108.04|29
1732354510000|2024-11-23 09:35:10|109.59|108.19|109.57|108.17|109.67|108.27|109.57|108.17|24
1732354520000|2024-11-23 09:35:20|109.56|108.16|109.62|108.22|109.65|108.25|109.56|108.16|19
1732354530000|2024-11-23 09:35:30|109.63|108.23|109.54|108.14|109.69|108.29|109.54|108.14|27
1732354540000|2024-11-23 09:35:40|109.52|108.12|109.58|108.18|109.64|108.24|109.52|108.12|22
1732354550000|2024-11-23 09:35:50|109.57|108.17|109.48|108.08|109.58|108.18|109.48|108.08|27
1732354560000|2024-11-23 09:36:00|109.49|108.09|109.49|108.09|109.63|108.23|109.49|108.09|29
1732354570000|2024-11-23 09:36:10|109.47|108.07|109.36|107.96|109.55|108.15|109.36|107.96|24
1732354580000|2024-11-23 09:36:20|109.39|107.99|109.4|108|109.45|108.05|109.34|107.94|30
1732354590000|2024-11-23 09:36:30|109.36|107.96|109.33|107.93|109.38|107.98|109.26|107.86|30
1732354600000|2024-11-23 09:36:40|109.32|107.92|109.21|107.81|109.32|107.92|109.21|107.81|25
1732354610000|2024-11-23 09:36:50|109.24|107.84|109.32|107.92|109.32|107.92|109.19|107.79|24
1732354620000|2024-11-23 09:37:00|109.33|107.93|109.31|107.91|109.46|108.06|109.29|107.89|30
1732354630000|2024-11-23 09:37:10|109.32|107.92|109.32|107.92|109.39|107.99|109.29|107.89|28
1732354640000|2024-11-23 09:37:20|109.3|107.9|109.43|108.03|109.43|108.03|109.3|107.9|19
1732354650000|2024-11-23 09:37:30|109.37|107.97|109.39|107.99|109.43|108.03|109.37|107.97|23
1732354660000|2024-11-23 09:37:40|109.41|108.01|109.32|107.92|109.42|108.02|109.32|107.92|19
1732354670000|2024-11-23 09:37:50|109.34|107.94|109.26|107.86|109.34|107.94|109.22|107.82|23
1732354680000|2024-11-23 09:38:00|109.25|107.85|109.22|107.82|109.44|108.04|109.19|107.79|22
1732354690000|2024-11-23 09:38:10|109.23|107.83|109.19|107.79|109.25|107.85|109.18|107.78|26
1732354700000|2024-11-23 09:38:20|109.22|107.82|109.31|107.91|109.31|107.91|109.22|107.82|23
1732354710000|2024-11-23 09:38:30|109.28|107.88|109.13|107.73|109.3|107.9|109.09|107.69|24
1732354720000|2024-11-23 09:38:40|109.15|107.75|109.09|107.69|109.18|107.78|109.07|107.67|28
1732354730000|2024-11-23 09:38:50|109.07|107.67|109.15|107.75|109.18|107.78|109.07|107.67|26
1732354740000|2024-11-23 09:39:00|109.13|107.73|109.23|107.83|109.25|107.85|109.13|107.73|28
1732354750000|2024-11-23 09:39:10|109.2|107.8|108.94|107.54|109.23|107.83|108.94|107.54|24
1732354760000|2024-11-23 09:39:20|108.96|107.56|108.76|107.36|109.03|107.63|108.76|107.36|30
1732354770000|2024-11-23 09:39:30|108.77|107.37|108.6|107.2|108.82|107.42|108.59|107.19|27
1732354780000|2024-11-23 09:39:40|108.59|107.19|108.58|107.18|108.59|107.19|108.56|107.16|20
1732354790000|2024-11-23 09:39:50|108.62|107.22|108.6|107.2|108.65|107.25|108.59|107.19|28
1732354800000|2024-11-23 09:40:00|108.59|107.19|108.77|107.37|108.79|107.39|108.59|107.19|26
1732354810000|2024-11-23 09:40:10|108.74|107.34|108.84|107.44|108.9|107.5|108.74|107.34|31
1732354820000|2024-11-23 09:40:20|108.83|107.43|108.8|107.4|108.84|107.44|108.76|107.36|28
1732354830000|2024-11-23 09:40:30|108.81|107.41|108.97|107.57|108.97|107.57|108.8|107.4|19
1732354840000|2024-11-23 09:40:40|108.96|107.56|108.92|107.52|108.97|107.57|108.91|107.51|17
1732354850000|2024-11-23 09:40:50|108.96|107.56|108.95|107.55|108.99|107.59|108.94|107.54|24
1732354860000|2024-11-23 09:41:00|108.97|107.57|109.15|107.75|109.17|107.77|108.94|107.54|21
1732354870000|2024-11-23 09:41:10|109.16|107.76|108.91|107.51|109.17|107.77|108.91|107.51|21
1732354880000|2024-11-23 09:41:20|108.93|107.53|109.01|107.61|109.04|107.64|108.91|107.51|21
1732354890000|2024-11-23 09:41:30|108.97|107.57|108.98|107.58|109.03|107.63|108.97|107.57|14
1732354900000|2024-11-23 09:41:40|108.99|107.59|108.85|107.45|108.99|107.59|108.81|107.41|24
1732354910000|2024-11-23 09:41:50|108.86|107.46|108.87|107.47|108.88|107.48|108.84|107.44|22
1732354920000|2024-11-23 09:42:00|108.86|107.46|108.77|107.37|108.88|107.48|108.77|107.37|16
1732354930000|2024-11-23 09:42:10|108.79|107.39|108.8|107.4|108.88|107.48|108.77|107.37|17
1732354940000|2024-11-23 09:42:20|108.79|107.39|108.75|107.35|108.83|107.43|108.73|107.33|23
1732354950000|2024-11-23 09:42:30|108.77|107.37|108.75|107.35|108.79|107.39|108.74|107.34|21
1732354960000|2024-11-23 09:42:40|108.77|107.37|108.74|107.34|108.83|107.43|108.73|107.33|24
1732354970000|2024-11-23 09:42:50|108.77|107.37|108.61|107.21|108.77|107.37|108.61|107.21|21
1732354980000|2024-11-23 09:43:00|108.62|107.22|108.62|107.22|108.69|107.29|108.61|107.21|20
1732354990000|2024-11-23 09:43:10|108.61|107.21|108.76|107.36|108.82|107.42|108.61|107.21|24
1732355000000|2024-11-23 09:43:20|108.75|107.35|108.77|107.37|108.82|107.42|108.74|107.34|17
1732355010000|2024-11-23 09:43:30|108.76|107.36|108.75|107.35|108.79|107.39|108.74|107.34|15
1732355020000|2024-11-23 09:43:40|108.76|107.36|108.86|107.46|108.89|107.49|108.75|107.35|18
1732355030000|2024-11-23 09:43:50|108.85|107.45|108.78|107.38|108.88|107.48|108.7|107.3|21
1732355040000|2024-11-23 09:44:00|108.8|107.4|108.82|107.42|108.9|107.5|108.79|107.39|26
1732355050000|2024-11-23 09:44:10|108.83|107.43|108.78|107.38|108.92|107.52|108.75|107.35|18
1732355060000|2024-11-23 09:44:20|108.75|107.35|108.63|107.23|108.84|107.44|108.6|107.2|29
1732355070000|2024-11-23 09:44:30|108.64|107.24|108.62|107.22|108.65|107.25|108.62|107.22|12
1732355080000|2024-11-23 09:44:40|108.64|107.24|108.62|107.22|108.64|107.24|108.56|107.16|22
1732355090000|2024-11-23 09:44:50|108.66|107.26|108.74|107.34|108.75|107.35|108.66|107.26|10
1732355100000|2024-11-23 09:45:00|108.75|107.35|108.66|107.26|108.76|107.36|108.64|107.24|20
1732355110000|2024-11-23 09:45:10|108.67|107.27|108.39|106.99|108.67|107.27|108.36|106.96|18
1732355120000|2024-11-23 09:45:20|108.34|106.94|107.99|106.59|108.38|106.98|107.98|106.58|32
1732355130000|2024-11-23 09:45:30|107.98|106.58|107.86|106.46|107.98|106.58|107.85|106.45|26
1732355140000|2024-11-23 09:45:40|107.85|106.45|108.19|106.79|108.19|106.79|107.82|106.42|20
1732355150000|2024-11-23 09:45:50|108.2|106.8|108.24|106.84|108.25|106.85|108.19|106.79|21
1732355160000|2024-11-23 09:46:00|108.2|106.8|108.28|106.88|108.33|106.93|108.2|106.8|21
1732355170000|2024-11-23 09:46:10|108.27|106.87|108.27|106.87|108.28|106.88|108.21|106.81|23
1732355180000|2024-11-23 09:46:20|108.28|106.88|108.26|106.86|108.31|106.91|108.15|106.75|26
1732355190000|2024-11-23 09:46:30|108.23|106.83|108.19|106.79|108.23|106.83|108.13|106.73|26
1732355200000|2024-11-23 09:46:40|108.2|106.8|108.3|106.9|108.3|106.9|108.19|106.79|19
1732355210000|2024-11-23 09:46:50|108.33|106.93|108.32|106.92|108.38|106.98|108.28|106.88|20
1732355220000|2024-11-23 09:47:00|108.31|106.91|108.37|106.97|108.38|106.98|108.27|106.87|22
1732355230000|2024-11-23 09:47:10|108.38|106.98|108.41|107.01|108.47|107.07|108.36|106.96|20
1732355240000|2024-11-23 09:47:20|108.4|107|108.47|107.07|108.48|107.08|108.34|106.94|29
1732355250000|2024-11-23 09:47:30|108.46|107.06|108.5|107.1|108.53|107.13|108.46|107.06|20
1732355260000|2024-11-23 09:47:40|108.47|107.07|108.54|107.14|108.59|107.19|108.46|107.06|24
1732355270000|2024-11-23 09:47:50|108.53|107.13|108.58|107.18|108.58|107.18|108.49|107.09|28
1732355280000|2024-11-23 09:48:00|108.59|107.19|108.33|106.93|108.59|107.19|108.3|106.9|29
1732355290000|2024-11-23 09:48:10|108.34|106.94|108.37|106.97|108.41|107.01|108.31|106.91|23
1732355300000|2024-11-23 09:48:20|108.36|106.96|108.34|106.94|108.46|107.06|108.32|106.92|31
1732355310000|2024-11-23 09:48:30|108.35|106.95|108.34|106.94|108.41|107.01|108.32|106.92|20
1732355320000|2024-11-23 09:48:40|108.37|106.97|108.23|106.83|108.39|106.99|108.2|106.8|25
1732355330000|2024-11-23 09:48:50|108.19|106.79|108.24|106.84|108.25|106.85|108.11|106.71|23
1732355340000|2024-11-23 09:49:00|108.22|106.82|108.41|107.01|108.48|107.08|108.21|106.81|23
1732355350000|2024-11-23 09:49:10|108.4|107|108.48|107.08|108.48|107.08|108.4|107|18
1732355360000|2024-11-23 09:49:20|108.49|107.09|108.57|107.17|108.59|107.19|108.48|107.08|25
1732355370000|2024-11-23 09:49:30|108.55|107.15|108.54|107.14|108.57|107.17|108.54|107.14|18
1732355380000|2024-11-23 09:49:40|108.56|107.16|108.57|107.17|108.63|107.23|108.54|107.14|22
1732355390000|2024-11-23 09:49:50|108.56|107.16|108.5|107.1|108.56|107.16|108.47|107.07|20
1732355400000|2024-11-23 09:50:00|108.51|107.11|108.57|107.17|108.6|107.2|108.46|107.06|24
1732355410000|2024-11-23 09:50:10|108.61|107.21|108.67|107.27|108.69|107.29|108.59|107.19|21
1732355420000|2024-11-23 09:50:20|108.69|107.29|108.86|107.46|108.87|107.47|108.68|107.28|18
1732355430000|2024-11-23 09:50:30|108.84|107.44|108.82|107.42|108.84|107.44|108.78|107.38|20
1732355440000|2024-11-23 09:50:40|108.84|107.44|108.76|107.36|108.84|107.44|108.71|107.31|25
1732355450000|2024-11-23 09:50:50|108.77|107.37|108.75|107.35|108.79|107.39|108.71|107.31|19
1732355460000|2024-11-23 09:51:00|108.76|107.36|108.75|107.35|108.8|107.4|108.66|107.26|28
1732355470000|2024-11-23 09:51:10|108.76|107.36|108.78|107.38|108.85|107.45|108.76|107.36|27
1732355480000|2024-11-23 09:51:20|108.77|107.37|108.76|107.36|108.81|107.41|108.72|107.32|20
1732355490000|2024-11-23 09:51:30|108.75|107.35|108.71|107.31|108.77|107.37|108.65|107.25|22
1732355500000|2024-11-23 09:51:40|108.68|107.28|108.69|107.29|108.74|107.34|108.65|107.25|31
1732355510000|2024-11-23 09:51:50|108.73|107.33|108.68|107.28|108.73|107.33|108.65|107.25|29
1732355520000|2024-11-23 09:52:00|108.7|107.3|108.79|107.39|108.79|107.39|108.65|107.25|23
1732355530000|2024-11-23 09:52:10|108.71|107.31|108.73|107.33|108.75|107.35|108.64|107.24|22
1732355540000|2024-11-23 09:52:20|108.74|107.34|108.61|107.21|108.75|107.35|108.61|107.21|24
1732355550000|2024-11-23 09:52:30|108.63|107.23|108.68|107.28|108.69|107.29|108.59|107.19|24
1732355560000|2024-11-23 09:52:40|108.7|107.3|108.66|107.26|108.7|107.3|108.65|107.25|19
1732355570000|2024-11-23 09:52:50|108.64|107.24|108.64|107.24|108.69|107.29|108.63|107.23|22
1732355580000|2024-11-23 09:53:00|108.62|107.22|108.59|107.19|108.62|107.22|108.49|107.09|24
1732355590000|2024-11-23 09:53:10|108.55|107.15|108.54|107.14|108.6|107.2|108.54|107.14|28
1732355600000|2024-11-23 09:53:20|108.53|107.13|108.55|107.15|108.57|107.17|108.48|107.08|28
1732355610000|2024-11-23 09:53:30|108.54|107.14|108.5|107.1|108.54|107.14|108.47|107.07|22
1732355620000|2024-11-23 09:53:40|108.48|107.08|108.42|107.02|108.5|107.1|108.36|106.96|23
1732355630000|2024-11-23 09:53:50|108.41|107.01|108.6|107.2|108.6|107.2|108.41|107.01|18
1732355640000|2024-11-23 09:54:00|108.61|107.21|108.65|107.25|108.66|107.26|108.61|107.21|14
1732355650000|2024-11-23 09:54:10|108.62|107.22|108.56|107.16|108.62|107.22|108.5|107.1|29
1732355660000|2024-11-23 09:54:20|108.57|107.17|108.59|107.19|108.66|107.26|108.57|107.17|24
1732355670000|2024-11-23 09:54:30|108.61|107.21|108.52|107.12|108.64|107.24|108.51|107.11|19
1732355680000|2024-11-23 09:54:40|108.53|107.13|108.56|107.16|108.59|107.19|108.5|107.1|20
1732355690000|2024-11-23 09:54:50|108.57|107.17|108.48|107.08|108.59|107.19|108.47|107.07|21
1732355700000|2024-11-23 09:55:00|108.46|107.06|108.61|107.21|108.61|107.21|108.44|107.04|27
1732355710000|2024-11-23 09:55:10|108.6|107.2|108.56|107.16|108.66|107.26|108.51|107.11|23
1732355720000|2024-11-23 09:55:20|108.61|107.21|108.59|107.19|108.62|107.22|108.57|107.17|16
1732355730000|2024-11-23 09:55:30|108.56|107.16|108.62|107.22|108.65|107.25|108.56|107.16|18
1732355740000|2024-11-23 09:55:40|108.6|107.2|108.63|107.23|108.63|107.23|108.59|107.19|17
1732355750000|2024-11-23 09:55:50|108.61|107.21|108.57|107.17|108.61|107.21|108.55|107.15|19
1732355760000|2024-11-23 09:56:00|108.55|107.15|108.54|107.14|108.57|107.17|108.51|107.11|24
1732355770000|2024-11-23 09:56:10|108.56|107.16|108.54|107.14|108.56|107.16|108.51|107.11|9
1732355780000|2024-11-23 09:56:20|108.46|107.06|108.34|106.94|108.48|107.08|108.33|106.93|21
1732355790000|2024-11-23 09:56:30|108.33|106.93|108.4|107|108.41|107.01|108.33|106.93|15
1732355800000|2024-11-23 09:56:40|108.38|106.98|108.53|107.13|108.54|107.14|108.38|106.98|23
1732355810000|2024-11-23 09:56:50|108.52|107.12|108.53|107.13|108.54|107.14|108.47|107.07|27
1732355820000|2024-11-23 09:57:00|108.52|107.12|108.59|107.19|108.62|107.22|108.52|107.12|16
1732355830000|2024-11-23 09:57:10|108.57|107.17|108.57|107.17|108.6|107.2|108.51|107.11|21
1732355840000|2024-11-23 09:57:20|108.54|107.14|108.49|107.09|108.56|107.16|108.43|107.03|28
1732355850000|2024-11-23 09:57:30|108.5|107.1|108.58|107.18|108.61|107.21|108.49|107.09|25
1732355860000|2024-11-23 09:57:40|108.59|107.19|108.61|107.21|108.62|107.22|108.57|107.17|17
1732355870000|2024-11-23 09:57:50|108.63|107.23|108.58|107.18|108.64|107.24|108.58|107.18|21
1732355880000|2024-11-23 09:58:00|108.56|107.16|108.52|107.12|108.57|107.17|108.45|107.05|27
1732355890000|2024-11-23 09:58:10|108.54|107.14|108.61|107.21|108.61|107.21|108.52|107.12|24
1732355900000|2024-11-23 09:58:20|108.57|107.17|108.57|107.17|108.6|107.2|108.55|107.15|16
1732355910000|2024-11-23 09:58:30|108.58|107.18|108.6|107.2|108.6|107.2|108.56|107.16|18
1732355920000|2024-11-23 09:58:40|108.58|107.18|108.65|107.25|108.66|107.26|108.58|107.18|22
1732355930000|2024-11-23 09:58:50|108.62|107.22|108.59|107.19|108.65|107.25|108.59|107.19|11
1732355940000|2024-11-23 09:59:00|108.6|107.2|108.49|107.09|108.61|107.21|108.49|107.09|28
1732355950000|2024-11-23 09:59:10|108.48|107.08|108.53|107.13|108.55|107.15|108.47|107.07|20
1732355960000|2024-11-23 09:59:20|108.5|107.1|108.57|107.17|108.57|107.17|108.48|107.08|11
1732355970000|2024-11-23 09:59:30|108.58|107.18|108.55|107.15|108.58|107.18|108.48|107.08|27
1732355980000|2024-11-23 09:59:40|108.53|107.13|108.48|107.08|108.53|107.13|108.45|107.05|27
1732355990000|2024-11-23 09:59:50|108.5|107.1|108.45|107.05|108.5|107.1|108.45|107.05|20
1732356000000|2024-11-23 10:00:00|108.42|107.02|108.47|107.07|108.47|107.07|108.29|106.89|26
1732356010000|2024-11-23 10:00:10|108.45|107.05|108.57|107.17|108.58|107.18|108.45|107.05|22
1732356020000|2024-11-23 10:00:20|108.58|107.18|108.41|107.01|108.59|107.19|108.37|106.97|24
1732356030000|2024-11-23 10:00:30|108.4|107|108.49|107.09|108.51|107.11|108.4|107|27
1732356040000|2024-11-23 10:00:40|108.51|107.11|108.24|106.84|108.51|107.11|108.21|106.81|24
1732356050000|2024-11-23 10:00:50|108.26|106.86|108.26|106.86|108.29|106.89|108.22|106.82|26
1732356060000|2024-11-23 10:01:00|108.27|106.87|108.14|106.74|108.28|106.88|108.1|106.7|29
1732356070000|2024-11-23 10:01:10|108.12|106.72|108.14|106.74|108.23|106.83|108.12|106.72|24
1732356080000|2024-11-23 10:01:20|108.15|106.75|108.09|106.69|108.18|106.78|108.09|106.69|24
1732356090000|2024-11-23 10:01:30|108.13|106.73|108.14|106.74|108.17|106.77|108.1|106.7|19
1732356100000|2024-11-23 10:01:40|108.13|106.73|108.01|106.61|108.15|106.75|108.01|106.61|21
1732356110000|2024-11-23 10:01:50|108.03|106.63|108.12|106.72|108.12|106.72|108.02|106.62|26
1732356120000|2024-11-23 10:02:00|108.11|106.71|107.98|106.58|108.13|106.73|107.96|106.56|26
1732356130000|2024-11-23 10:02:10|107.96|106.56|108.03|106.63|108.04|106.64|107.96|106.56|23
1732356140000|2024-11-23 10:02:20|108.06|106.66|108.14|106.74|108.14|106.74|108.03|106.63|18
1732356150000|2024-11-23 10:02:30|108.15|106.75|108.08|106.68|108.15|106.75|108.03|106.63|19
1732356160000|2024-11-23 10:02:40|108.07|106.67|108.06|106.66|108.1|106.7|108.06|106.66|17
1732356170000|2024-11-23 10:02:50|108.05|106.65|108.01|106.61|108.07|106.67|108|106.6|21
1732356180000|2024-11-23 10:03:00|108|106.6|107.99|106.59|108.04|106.64|107.97|106.57|25
1732356190000|2024-11-23 10:03:10|108|106.6|107.76|106.36|108.02|106.62|107.76|106.36|26
1732356200000|2024-11-23 10:03:20|107.77|106.37|107.83|106.43|107.86|106.46|107.73|106.33|22
1732356210000|2024-11-23 10:03:30|107.82|106.42|107.76|106.36|107.84|106.44|107.67|106.27|25
1732356220000|2024-11-23 10:03:40|107.71|106.31|107.94|106.54|107.94|106.54|107.71|106.31|24
1732356230000|2024-11-23 10:03:50|107.93|106.53|107.88|106.48|107.93|106.53|107.85|106.45|23
1732356240000|2024-11-23 10:04:00|107.89|106.49|107.91|106.51|107.97|106.57|107.89|106.49|16
1732356250000|2024-11-23 10:04:10|107.92|106.52|107.92|106.52|107.93|106.53|107.86|106.46|18
1732356260000|2024-11-23 10:04:20|107.93|106.53|108.01|106.61|108.01|106.61|107.93|106.53|18
1732356270000|2024-11-23 10:04:30|108|106.6|107.98|106.58|108.04|106.64|107.98|106.58|22
1732356280000|2024-11-23 10:04:40|107.99|106.59|107.95|106.55|107.99|106.59|107.95|106.55|11
1732356290000|2024-11-23 10:04:50|107.96|106.56|108.03|106.63|108.04|106.64|107.96|106.56|21
1732356300000|2024-11-23 10:05:00|108.04|106.64|108.08|106.68|108.08|106.68|108.02|106.62|20
1732356310000|2024-11-23 10:05:10|108.07|106.67|108.1|106.7|108.1|106.7|107.99|106.59|17
1732356320000|2024-11-23 10:05:20|108.12|106.72|108.09|106.69|108.16|106.76|108.08|106.68|13
1732356330000|2024-11-23 10:05:30|108.1|106.7|108.08|106.68|108.1|106.7|108.07|106.67|5
1732356340000|2024-11-23 10:05:40|108|106.6|108.06|106.66|108.07|106.67|107.96|106.56|22
1732356350000|2024-11-23 10:05:50|108.05|106.65|108.08|106.68|108.08|106.68|108.03|106.63|19
1732356360000|2024-11-23 10:06:00|108.07|106.67|108.08|106.68|108.09|106.69|108.03|106.63|16
1732356370000|2024-11-23 10:06:10|108.09|106.69|108.02|106.62|108.11|106.71|108|106.6|23
1732356380000|2024-11-23 10:06:20|108.01|106.61|108|106.6|108.08|106.68|107.99|106.59|21
1732356390000|2024-11-23 10:06:30|108.02|106.62|108|106.6|108.04|106.64|107.99|106.59|18
1732356400000|2024-11-23 10:06:40|108.01|106.61|108.07|106.67|108.07|106.67|108|106.6|18
1732356410000|2024-11-23 10:06:50|108.06|106.66|108.07|106.67|108.09|106.69|108.01|106.61|11
1732356420000|2024-11-23 10:07:00|108.08|106.68|108.09|106.69|108.09|106.69|108.05|106.65|18
1732356430000|2024-11-23 10:07:10|108.08|106.68|108.07|106.67|108.09|106.69|108.06|106.66|14
1732356440000|2024-11-23 10:07:20|108.08|106.68|108.06|106.66|108.1|106.7|108.02|106.62|17
1732356450000|2024-11-23 10:07:30|108.04|106.64|108.03|106.63|108.04|106.64|108.01|106.61|11
1732356460000|2024-11-23 10:07:40|108.02|106.62|107.99|106.59|108.03|106.63|107.97|106.57|21
1732356470000|2024-11-23 10:07:50|108|106.6|107.97|106.57|108.04|106.64|107.97|106.57|18
1732356480000|2024-11-23 10:08:00|107.98|106.58|108.01|106.61|108.07|106.67|107.97|106.57|16
1732356490000|2024-11-23 10:08:10|108|106.6|107.97|106.57|108.01|106.61|107.95|106.55|15
1732356500000|2024-11-23 10:08:20|107.98|106.58|108.02|106.62|108.02|106.62|107.98|106.58|11
1732356510000|2024-11-23 10:08:30|108.03|106.63|107.87|106.47|108.03|106.63|107.87|106.47|23
1732356520000|2024-11-23 10:08:40|107.88|106.48|107.84|106.44|107.88|106.48|107.81|106.41|24
1732356530000|2024-11-23 10:08:50|107.85|106.45|107.8|106.4|107.85|106.45|107.76|106.36|23
1732356540000|2024-11-23 10:09:00|107.81|106.41|107.91|106.51|107.95|106.55|107.81|106.41|16
1732356550000|2024-11-23 10:09:10|107.86|106.46|107.87|106.47|107.88|106.48|107.84|106.44|17
1732356560000|2024-11-23 10:09:20|107.85|106.45|107.84|106.44|107.88|106.48|107.84|106.44|25
1732356570000|2024-11-23 10:09:30|107.83|106.43|107.84|106.44|107.84|106.44|107.78|106.38|22
1732356580000|2024-11-23 10:09:40|107.85|106.45|107.78|106.38|107.85|106.45|107.76|106.36|27
1732356590000|2024-11-23 10:09:50|107.79|106.39|107.82|106.42|107.82|106.42|107.72|106.32|21
1732356600000|2024-11-23 10:10:00|107.83|106.43|107.89|106.49|107.89|106.49|107.83|106.43|19
1732356610000|2024-11-23 10:10:10|107.9|106.5|107.88|106.48|107.91|106.51|107.86|106.46|13
1732356620000|2024-11-23 10:10:20|107.87|106.47|107.79|106.39|107.88|106.48|107.79|106.39|16
1732356630000|2024-11-23 10:10:30|107.78|106.38|107.76|106.36|107.8|106.4|107.76|106.36|19
1732356640000|2024-11-23 10:10:40|107.75|106.35|107.6|106.2|107.75|106.35|107.59|106.19|23
1732356650000|2024-11-23 10:10:50|107.61|106.21|107.74|106.34|107.78|106.38|107.61|106.21|21
1732356660000|2024-11-23 10:11:00|107.73|106.33|107.84|106.44|107.84|106.44|107.73|106.33|16
1732356670000|2024-11-23 10:11:10|107.82|106.42|107.78|106.38|107.83|106.43|107.76|106.36|24
1732356680000|2024-11-23 10:11:20|107.76|106.36|107.75|106.35|107.77|106.37|107.72|106.32|15
1732356690000|2024-11-23 10:11:30|107.76|106.36|107.74|106.34|107.76|106.36|107.72|106.32|16
1732356700000|2024-11-23 10:11:40|107.75|106.35|107.63|106.23|107.78|106.38|107.63|106.23|18
1732356710000|2024-11-23 10:11:50|107.62|106.22|107.6|106.2|107.62|106.22|107.51|106.11|23
1732356720000|2024-11-23 10:12:00|107.58|106.18|107.51|106.11|107.58|106.18|107.45|106.05|22
1732356730000|2024-11-23 10:12:10|107.5|106.1|107.45|106.05|107.5|106.1|107.4|106|21
1732356740000|2024-11-23 10:12:20|107.47|106.07|107.49|106.09|107.55|106.15|107.47|106.07|21
1732356750000|2024-11-23 10:12:30|107.48|106.08|107.55|106.15|107.55|106.15|107.48|106.08|18
1732356760000|2024-11-23 10:12:40|107.56|106.16|107.51|106.11|107.58|106.18|107.5|106.1|17
1732356770000|2024-11-23 10:12:50|107.49|106.09|107.44|106.04|107.51|106.11|107.41|106.01|22
1732356780000|2024-11-23 10:13:00|107.42|106.02|107.47|106.07|107.51|106.11|107.42|106.02|16
1732356790000|2024-11-23 10:13:10|107.48|106.08|107.41|106.01|107.49|106.09|107.31|105.91|29
1732356800000|2024-11-23 10:13:20|107.42|106.02|107.39|105.99|107.44|106.04|107.33|105.93|24
1732356810000|2024-11-23 10:13:30|107.4|106|107.44|106.04|107.44|106.04|107.4|106|12
1732356820000|2024-11-23 10:13:40|107.45|106.05|107.45|106.05|107.46|106.06|107.43|106.03|12
1732356830000|2024-11-23 10:13:50|107.47|106.07|107.56|106.16|107.56|106.16|107.47|106.07|19
1732356840000|2024-11-23 10:14:00|107.55|106.15|107.57|106.17|107.59|106.19|107.51|106.11|27
1732356850000|2024-11-23 10:14:10|107.59|106.19|107.64|106.24|107.65|106.25|107.55|106.15|19
1732356860000|2024-11-23 10:14:20|107.65|106.25|107.62|106.22|107.68|106.28|107.61|106.21|22
1732356870000|2024-11-23 10:14:30|107.61|106.21|107.63|106.23|107.69|106.29|107.58|106.18|21
1732356880000|2024-11-23 10:14:40|107.62|106.22|107.66|106.26|107.66|106.26|107.56|106.16|13
1732356890000|2024-11-23 10:14:50|107.7|106.3|107.88|106.48|107.89|106.49|107.7|106.3|20
1732356900000|2024-11-23 10:15:00|107.87|106.47|107.72|106.32|107.87|106.47|107.67|106.27|23
1732356910000|2024-11-23 10:15:10|107.7|106.3|107.69|106.29|107.72|106.32|107.65|106.25|27
1732356920000|2024-11-23 10:15:20|107.67|106.27|107.66|106.26|107.68|106.28|107.6|106.2|21
1732356930000|2024-11-23 10:15:30|107.65|106.25|107.66|106.26|107.69|106.29|107.65|106.25|17
1732356940000|2024-11-23 10:15:40|107.65|106.25|107.7|106.3|107.77|106.37|107.65|106.25|14
1732356950000|2024-11-23 10:15:50|107.69|106.29|107.87|106.47|107.88|106.48|107.68|106.28|24
1732356960000|2024-11-23 10:16:00|107.86|106.46|107.86|106.46|107.91|106.51|107.85|106.45|15
1732356970000|2024-11-23 10:16:10|107.85|106.45|107.93|106.53|107.98|106.58|107.85|106.45|19
1732356980000|2024-11-23 10:16:20|107.94|106.54|107.98|106.58|107.99|106.59|107.94|106.54|18
1732356990000|2024-11-23 10:16:30|107.99|106.59|108.02|106.62|108.03|106.63|107.9|106.5|30
1732357000000|2024-11-23 10:16:40|108.04|106.64|108.17|106.77|108.21|106.81|108.04|106.64|19
1732357010000|2024-11-23 10:16:50|108.18|106.78|108.03|106.63|108.21|106.81|108.01|106.61|21
1732357020000|2024-11-23 10:17:00|108.01|106.61|108.14|106.74|108.14|106.74|107.98|106.58|21
1732357030000|2024-11-23 10:17:10|108.15|106.75|108.17|106.77|108.2|106.8|108.13|106.73|22
1732357040000|2024-11-23 10:17:20|108.15|106.75|108.39|106.99|108.4|107|108.15|106.75|27
1732357050000|2024-11-23 10:17:30|108.44|107.04|108.47|107.07|108.54|107.14|108.41|107.01|30
1732357060000|2024-11-23 10:17:40|108.45|107.05|108.46|107.06|108.52|107.12|108.44|107.04|23
1732357070000|2024-11-23 10:17:50|108.47|107.07|108.52|107.12|108.52|107.12|108.47|107.07|23
1732357080000|2024-11-23 10:18:00|108.51|107.11|108.47|107.07|108.56|107.16|108.46|107.06|27
1732357090000|2024-11-23 10:18:10|108.46|107.06|108.43|107.03|108.47|107.07|108.39|106.99|27
1732357100000|2024-11-23 10:18:20|108.42|107.02|108.44|107.04|108.49|107.09|108.36|106.96|19
1732357110000|2024-11-23 10:18:30|108.43|107.03|108.47|107.07|108.48|107.08|108.43|107.03|21
1732357120000|2024-11-23 10:18:40|108.48|107.08|108.47|107.07|108.53|107.13|108.47|107.07|22
1732357130000|2024-11-23 10:18:50|108.48|107.08|108.49|107.09|108.51|107.11|108.45|107.05|26
1732357140000|2024-11-23 10:19:00|108.5|107.1|108.38|106.98|108.51|107.11|108.38|106.98|24
1732357150000|2024-11-23 10:19:10|108.37|106.97|108.43|107.03|108.46|107.06|108.32|106.92|28
1732357160000|2024-11-23 10:19:20|108.42|107.02|108.39|106.99|108.42|107.02|108.35|106.95|20
1732357170000|2024-11-23 10:19:30|108.4|107|108.44|107.04|108.47|107.07|108.37|106.97|26
1732357180000|2024-11-23 10:19:40|108.43|107.03|108.35|106.95|108.46|107.06|108.16|106.76|27
1732357190000|2024-11-23 10:19:50|108.34|106.94|108.23|106.83|108.34|106.94|108.2|106.8|24
1732357200000|2024-11-23 10:20:00|108.21|106.81|108.21|106.81|108.24|106.84|108.18|106.78|23
1732357210000|2024-11-23 10:20:10|108.2|106.8|108.29|106.89|108.29|106.89|108.16|106.76|26
1732357220000|2024-11-23 10:20:20|108.3|106.9|108.37|106.97|108.39|106.99|108.29|106.89|28
1732357230000|2024-11-23 10:20:30|108.38|106.98|108.44|107.04|108.53|107.13|108.38|106.98|26
1732357240000|2024-11-23 10:20:40|108.47|107.07|108.4|107|108.5|107.1|108.4|107|31
1732357250000|2024-11-23 10:20:50|108.42|107.02|108.52|107.12|108.53|107.13|108.4|107|20
1732357260000|2024-11-23 10:21:00|108.47|107.07|108.53|107.13|108.53|107.13|108.38|106.98|32
1732357270000|2024-11-23 10:21:10|108.5|107.1|108.61|107.21|108.63|107.23|108.5|107.1|31
1732357280000|2024-11-23 10:21:20|108.6|107.2|108.58|107.18|108.61|107.21|108.54|107.14|23
1732357290000|2024-11-23 10:21:30|108.6|107.2|108.48|107.08|108.6|107.2|108.48|107.08|22
1732357300000|2024-11-23 10:21:40|108.5|107.1|108.54|107.14|108.57|107.17|108.5|107.1|24
1732357310000|2024-11-23 10:21:50|108.55|107.15|108.5|107.1|108.55|107.15|108.45|107.05|24
1732357320000|2024-11-23 10:22:00|108.52|107.12|108.5|107.1|108.52|107.12|108.4|107|27
1732357330000|2024-11-23 10:22:10|108.51|107.11|108.6|107.2|108.61|107.21|108.5|107.1|20
1732357340000|2024-11-23 10:22:20|108.58|107.18|108.63|107.23|108.64|107.24|108.56|107.16|21
1732357350000|2024-11-23 10:22:30|108.62|107.22|108.83|107.43|108.84|107.44|108.61|107.21|28
1732357360000|2024-11-23 10:22:40|108.84|107.44|108.67|107.27|108.84|107.44|108.67|107.27|19
1732357370000|2024-11-23 10:22:50|108.68|107.28|108.69|107.29|108.72|107.32|108.67|107.27|17
1732357380000|2024-11-23 10:23:00|108.7|107.3|108.66|107.26|108.71|107.31|108.66|107.26|26
1732357390000|2024-11-23 10:23:10|108.64|107.24|108.54|107.14|108.64|107.24|108.49|107.09|26
1732357400000|2024-11-23 10:23:20|108.55|107.15|108.58|107.18|108.66|107.26|108.55|107.15|21
1732357410000|2024-11-23 10:23:30|108.6|107.2|108.58|107.18|108.6|107.2|108.56|107.16|24
1732357420000|2024-11-23 10:23:40|108.59|107.19|108.64|107.24|108.66|107.26|108.57|107.17|26
1732357430000|2024-11-23 10:23:50|108.63|107.23|108.54|107.14|108.64|107.24|108.52|107.12|26
1732357440000|2024-11-23 10:24:00|108.53|107.13|108.43|107.03|108.57|107.17|108.4|107|25
1732357450000|2024-11-23 10:24:10|108.48|107.08|108.42|107.02|108.51|107.11|108.42|107.02|30
1732357460000|2024-11-23 10:24:20|108.4|107|108.38|106.98|108.42|107.02|108.36|106.96|16
1732357470000|2024-11-23 10:24:30|108.39|106.99|108.41|107.01|108.46|107.06|108.38|106.98|27
1732357480000|2024-11-23 10:24:40|108.4|107|108.38|106.98|108.41|107.01|108.37|106.97|20
1732357490000|2024-11-23 10:24:50|108.37|106.97|108.4|107|108.47|107.07|108.37|106.97|26
1732357500000|2024-11-23 10:25:00|108.41|107.01|108.26|106.86|108.41|107.01|108.23|106.83|30
1732357510000|2024-11-23 10:25:10|108.27|106.87|108.28|106.88|108.32|106.92|108.27|106.87|23
1732357520000|2024-11-23 10:25:20|108.29|106.89|108.37|106.97|108.37|106.97|108.29|106.89|20
1732357530000|2024-11-23 10:25:30|108.36|106.96|108.46|107.06|108.5|107.1|108.36|106.96|28
1732357540000|2024-11-23 10:25:40|108.42|107.02|108.43|107.03|108.46|107.06|108.39|106.99|21
1732357550000|2024-11-23 10:25:50|108.42|107.02|108.46|107.06|108.61|107.21|108.4|107|25
1732357560000|2024-11-23 10:26:00|108.47|107.07|108.46|107.06|108.5|107.1|108.44|107.04|28
1732357570000|2024-11-23 10:26:10|108.45|107.05|108.47|107.07|108.48|107.08|108.36|106.96|29
1732357580000|2024-11-23 10:26:20|108.46|107.06|108.65|107.25|108.67|107.27|108.4|107|31
1732357590000|2024-11-23 10:26:30|108.67|107.27|108.47|107.07|108.67|107.27|108.47|107.07|28
1732357600000|2024-11-23 10:26:40|108.49|107.09|108.72|107.32|108.72|107.32|108.47|107.07|24
1732357610000|2024-11-23 10:26:50|108.73|107.33|108.69|107.29|108.8|107.4|108.69|107.29|25
1732357620000|2024-11-23 10:27:00|108.7|107.3|108.66|107.26|108.75|107.35|108.65|107.25|30
1732357630000|2024-11-23 10:27:10|108.65|107.25|108.68|107.28|108.68|107.28|108.63|107.23|19
1732357640000|2024-11-23 10:27:20|108.69|107.29|108.72|107.32|108.79|107.39|108.69|107.29|26
1732357650000|2024-11-23 10:27:30|108.7|107.3|108.7|107.3|108.72|107.32|108.65|107.25|23
1732357660000|2024-11-23 10:27:40|108.74|107.34|108.72|107.32|108.74|107.34|108.68|107.28|25
1732357670000|2024-11-23 10:27:50|108.7|107.3|108.66|107.26|108.72|107.32|108.61|107.21|24
1732357680000|2024-11-23 10:28:00|108.67|107.27|108.64|107.24|108.69|107.29|108.61|107.21|21
1732357690000|2024-11-23 10:28:10|108.61|107.21|108.79|107.39|108.79|107.39|108.61|107.21|29
1732357700000|2024-11-23 10:28:20|108.78|107.38|108.82|107.42|108.84|107.44|108.76|107.36|21
1732357710000|2024-11-23 10:28:30|108.83|107.43|108.86|107.46|108.89|107.49|108.83|107.43|15
1732357720000|2024-11-23 10:28:40|108.84|107.44|108.87|107.47|108.88|107.48|108.78|107.38|24
1732357730000|2024-11-23 10:28:50|108.89|107.49|108.91|107.51|108.97|107.57|108.87|107.47|25
1732357740000|2024-11-23 10:29:00|108.92|107.52|108.94|107.54|108.98|107.58|108.91|107.51|24
1732357750000|2024-11-23 10:29:10|108.97|107.57|108.98|107.58|109.03|107.63|108.93|107.53|23
1732357760000|2024-11-23 10:29:20|108.97|107.57|108.96|107.56|109.01|107.61|108.96|107.56|17
1732357770000|2024-11-23 10:29:30|108.97|107.57|108.97|107.57|108.99|107.59|108.96|107.56|19
1732357780000|2024-11-23 10:29:40|108.99|107.59|108.82|107.42|108.99|107.59|108.76|107.36|28
1732357790000|2024-11-23 10:29:50|108.8|107.4|109|107.6|109|107.6|108.8|107.4|18
1732357800000|2024-11-23 10:30:00|108.99|107.59|108.94|107.54|109|107.6|108.88|107.48|20
1732357810000|2024-11-23 10:30:10|108.92|107.52|108.94|107.54|108.98|107.58|108.92|107.52|12
1732357820000|2024-11-23 10:30:20|108.93|107.53|108.91|107.51|108.94|107.54|108.85|107.45|23
1732357830000|2024-11-23 10:30:30|108.9|107.5|108.86|107.46|108.92|107.52|108.83|107.43|20
1732357840000|2024-11-23 10:30:40|108.85|107.45|108.85|107.45|108.92|107.52|108.85|107.45|17
1732357850000|2024-11-23 10:30:50|108.84|107.44|108.77|107.37|108.85|107.45|108.77|107.37|18
1732357860000|2024-11-23 10:31:00|108.79|107.39|108.76|107.36|108.85|107.45|108.75|107.35|18
1732357870000|2024-11-23 10:31:10|108.75|107.35|108.73|107.33|108.85|107.45|108.73|107.33|19
1732357880000|2024-11-23 10:31:20|108.74|107.34|108.77|107.37|108.77|107.37|108.72|107.32|12
1732357890000|2024-11-23 10:31:30|108.76|107.36|108.71|107.31|108.77|107.37|108.71|107.31|16
1732357900000|2024-11-23 10:31:40|108.72|107.32|108.6|107.2|108.72|107.32|108.58|107.18|20
1732357910000|2024-11-23 10:31:50|108.59|107.19|108.62|107.22|108.63|107.23|108.54|107.14|16
1732357920000|2024-11-23 10:32:00|108.63|107.23|108.7|107.3|108.73|107.33|108.63|107.23|23
1732357930000|2024-11-23 10:32:10|108.69|107.29|108.77|107.37|108.79|107.39|108.69|107.29|18
1732357940000|2024-11-23 10:32:20|108.76|107.36|108.65|107.25|108.76|107.36|108.61|107.21|17
1732357950000|2024-11-23 10:32:30|108.64|107.24|108.51|107.11|108.64|107.24|108.51|107.11|15
1732357960000|2024-11-23 10:32:40|108.49|107.09|108.45|107.05|108.49|107.09|108.36|106.96|19
1732357970000|2024-11-23 10:32:50|108.47|107.07|108.44|107.04|108.47|107.07|108.41|107.01|18
1732357980000|2024-11-23 10:33:00|108.45|107.05|108.34|106.94|108.48|107.08|108.34|106.94|19
1732357990000|2024-11-23 10:33:10|108.35|106.95|108.22|106.82|108.35|106.95|108.22|106.82|25
1732358000000|2024-11-23 10:33:20|108.24|106.84|108.2|106.8|108.27|106.87|108.18|106.78|18
1732358010000|2024-11-23 10:33:30|108.21|106.81|108.28|106.88|108.28|106.88|108.21|106.81|22
1732358020000|2024-11-23 10:33:40|108.27|106.87|108.19|106.79|108.27|106.87|108.17|106.77|17
1732358030000|2024-11-23 10:33:50|108.18|106.78|108.16|106.76|108.2|106.8|108.13|106.73|22
1732358040000|2024-11-23 10:34:00|108.15|106.75|108.38|106.98|108.39|106.99|108.15|106.75|28
1732358050000|2024-11-23 10:34:10|108.37|106.97|108.29|106.89|108.37|106.97|108.28|106.88|21
1732358060000|2024-11-23 10:34:20|108.3|106.9|108.27|106.87|108.3|106.9|108.21|106.81|19
1732358070000|2024-11-23 10:34:30|108.26|106.86|108.16|106.76|108.26|106.86|108.15|106.75|21
1732358080000|2024-11-23 10:34:40|108.15|106.75|108.28|106.88|108.29|106.89|108.15|106.75|22
1732358090000|2024-11-23 10:34:50|108.29|106.89|108.21|106.81|108.3|106.9|108.19|106.79|26
1732358100000|2024-11-23 10:35:00|108.22|106.82|108.03|106.63|108.22|106.82|108.03|106.63|25
1732358110000|2024-11-23 10:35:10|108.02|106.62|108.16|106.76|108.16|106.76|108.01|106.61|20
1732358120000|2024-11-23 10:35:20|108.15|106.75|108.17|106.77|108.18|106.78|108.12|106.72|18
1732358130000|2024-11-23 10:35:30|108.18|106.78|108.32|106.92|108.32|106.92|108.18|106.78|14
1732358140000|2024-11-23 10:35:40|108.33|106.93|108.27|106.87|108.33|106.93|108.25|106.85|12
1732358150000|2024-11-23 10:35:50|108.28|106.88|108.22|106.82|108.28|106.88|108.2|106.8|15
1732358160000|2024-11-23 10:36:00|108.23|106.83|108.14|106.74|108.24|106.84|108.1|106.7|23
1732358170000|2024-11-23 10:36:10|108.13|106.73|108.15|106.75|108.22|106.82|108.13|106.73|22
1732358180000|2024-11-23 10:36:20|108.14|106.74|108.18|106.78|108.19|106.79|108.13|106.73|17
1732358190000|2024-11-23 10:36:30|108.19|106.79|108.22|106.82|108.28|106.88|108.19|106.79|21
1732358200000|2024-11-23 10:36:40|108.21|106.81|108.25|106.85|108.29|106.89|108.2|106.8|20
1732358210000|2024-11-23 10:36:50|108.24|106.84|108.26|106.86|108.27|106.87|108.21|106.81|22
1732358220000|2024-11-23 10:37:00|108.25|106.85|108.1|106.7|108.26|106.86|108.09|106.69|21
1732358230000|2024-11-23 10:37:10|108.09|106.69|107.97|106.57|108.1|106.7|107.97|106.57|14
1732358240000|2024-11-23 10:37:20|107.96|106.56|107.94|106.54|107.96|106.56|107.88|106.48|24
1732358250000|2024-11-23 10:37:30|107.93|106.53|107.91|106.51|107.94|106.54|107.88|106.48|17
1732358260000|2024-11-23 10:37:40|107.9|106.5|107.84|106.44|107.93|106.53|107.74|106.34|18
1732358270000|2024-11-23 10:37:50|107.83|106.43|107.68|106.28|107.83|106.43|107.64|106.24|19
1732358280000|2024-11-23 10:38:00|107.69|106.29|107.69|106.29|107.74|106.34|107.68|106.28|17
1732358290000|2024-11-23 10:38:10|107.68|106.28|107.54|106.14|107.7|106.3|107.49|106.09|26
1732358300000|2024-11-23 10:38:20|107.56|106.16|107.65|106.25|107.71|106.31|107.51|106.11|24
1732358310000|2024-11-23 10:38:30|107.66|106.26|107.6|106.2|107.77|106.37|107.58|106.18|22
1732358320000|2024-11-23 10:38:40|107.61|106.21|107.6|106.2|107.65|106.25|107.58|106.18|22
1732358330000|2024-11-23 10:38:50|107.58|106.18|107.64|106.24|107.65|106.25|107.5|106.1|25
1732358340000|2024-11-23 10:39:00|107.63|106.23|107.66|106.26|107.69|106.29|107.56|106.16|23
1732358350000|2024-11-23 10:39:10|107.69|106.29|107.58|106.18|107.71|106.31|107.57|106.17|26
1732358360000|2024-11-23 10:39:20|107.59|106.19|107.55|106.15|107.62|106.22|107.55|106.15|14
1732358370000|2024-11-23 10:39:30|107.57|106.17|107.59|106.19|107.61|106.21|107.57|106.17|19
1732358380000|2024-11-23 10:39:40|107.61|106.21|107.52|106.12|107.61|106.21|107.49|106.09|13
1732358390000|2024-11-23 10:39:50|107.53|106.13|107.48|106.08|107.53|106.13|107.44|106.04|30
1732358400000|2024-11-23 10:40:00|107.47|106.07|107.53|106.13|107.55|106.15|107.43|106.03|23
1732358410000|2024-11-23 10:40:10|107.52|106.12|107.41|106.01|107.54|106.14|107.38|105.98|28
1732358420000|2024-11-23 10:40:20|107.42|106.02|107.38|105.98|107.44|106.04|107.38|105.98|19
1732358430000|2024-11-23 10:40:30|107.39|105.99|107.48|106.08|107.53|106.13|107.39|105.99|23
1732358440000|2024-11-23 10:40:40|107.45|106.05|107.4|106|107.5|106.1|107.4|106|21
1732358450000|2024-11-23 10:40:50|107.42|106.02|107.26|105.86|107.42|106.02|107.25|105.85|31
1732358460000|2024-11-23 10:41:00|107.27|105.87|107.32|105.92|107.32|105.92|107.23|105.83|20
1732358470000|2024-11-23 10:41:10|107.33|105.93|107.26|105.86|107.37|105.97|107.23|105.83|26
1732358480000|2024-11-23 10:41:20|107.27|105.87|107.27|105.87|107.3|105.9|107.24|105.84|19
1732358490000|2024-11-23 10:41:30|107.26|105.86|107.38|105.98|107.38|105.98|107.24|105.84|23
1732358500000|2024-11-23 10:41:40|107.41|106.01|107.47|106.07|107.49|106.09|107.39|105.99|28
1732358510000|2024-11-23 10:41:50|107.5|106.1|107.54|106.14|107.56|106.16|107.5|106.1|16
1732358520000|2024-11-23 10:42:00|107.56|106.16|107.56|106.16|107.66|106.26|107.5|106.1|29
1732358530000|2024-11-23 10:42:10|107.57|106.17|107.52|106.12|107.57|106.17|107.49|106.09|30
1732358540000|2024-11-23 10:42:20|107.51|106.11|107.57|106.17|107.58|106.18|107.49|106.09|24
1732358550000|2024-11-23 10:42:30|107.56|106.16|107.5|106.1|107.59|106.19|107.5|106.1|24
1732358560000|2024-11-23 10:42:40|107.51|106.11|107.62|106.22|107.62|106.22|107.48|106.08|26
1732358570000|2024-11-23 10:42:50|107.63|106.23|107.63|106.23|107.64|106.24|107.55|106.15|24
1732358580000|2024-11-23 10:43:00|107.6|106.2|107.62|106.22|107.64|106.24|107.56|106.16|20
1732358590000|2024-11-23 10:43:10|107.59|106.19|107.56|106.16|107.61|106.21|107.56|106.16|17
1732358600000|2024-11-23 10:43:20|107.57|106.17|107.51|106.11|107.59|106.19|107.48|106.08|17
1732358610000|2024-11-23 10:43:30|107.53|106.13|107.58|106.18|107.58|106.18|107.43|106.03|19
1732358620000|2024-11-23 10:43:40|107.55|106.15|107.65|106.25|107.65|106.25|107.53|106.13|27
1732358630000|2024-11-23 10:43:50|107.64|106.24|107.66|106.26|107.79|106.39|107.62|106.22|22
1732358640000|2024-11-23 10:44:00|107.65|106.25|107.79|106.39|107.8|106.4|107.63|106.23|26
1732358650000|2024-11-23 10:44:10|107.84|106.44|107.83|106.43|107.85|106.45|107.81|106.41|18
1732358660000|2024-11-23 10:44:20|107.85|106.45|107.95|106.55|107.95|106.55|107.85|106.45|20
1732358670000|2024-11-23 10:44:30|107.96|106.56|107.92|106.52|107.96|106.56|107.87|106.47|29
1732358680000|2024-11-23 10:44:40|107.87|106.47|107.84|106.44|107.92|106.52|107.84|106.44|19
1732358690000|2024-11-23 10:44:50|107.87|106.47|107.9|106.5|107.99|106.59|107.84|106.44|29
1732358700000|2024-11-23 10:45:00|107.89|106.49|107.78|106.38|107.9|106.5|107.76|106.36|28
1732358710000|2024-11-23 10:45:10|107.77|106.37|107.76|106.36|107.81|106.41|107.72|106.32|20
1732358720000|2024-11-23 10:45:20|107.77|106.37|107.87|106.47|107.93|106.53|107.75|106.35|27
1732358730000|2024-11-23 10:45:30|107.88|106.48|107.92|106.52|107.97|106.57|107.87|106.47|20
1732358740000|2024-11-23 10:45:40|107.94|106.54|107.92|106.52|107.94|106.54|107.85|106.45|22
1732358750000|2024-11-23 10:45:50|107.91|106.51|107.99|106.59|108|106.6|107.88|106.48|28
1732358760000|2024-11-23 10:46:00|108|106.6|107.96|106.56|108|106.6|107.86|106.46|25
1732358770000|2024-11-23 10:46:10|107.99|106.59|107.94|106.54|107.99|106.59|107.92|106.52|25
1732358780000|2024-11-23 10:46:20|107.95|106.55|108.01|106.61|108.03|106.63|107.94|106.54|18
1732358790000|2024-11-23 10:46:30|108.03|106.63|107.99|106.59|108.04|106.64|107.96|106.56|17
1732358800000|2024-11-23 10:46:40|107.98|106.58|107.97|106.57|107.98|106.58|107.87|106.47|21
1732358810000|2024-11-23 10:46:50|107.95|106.55|108.08|106.68|108.08|106.68|107.94|106.54|20
1732358820000|2024-11-23 10:47:00|108.06|106.66|107.98|106.58|108.1|106.7|107.97|106.57|23
1732358830000|2024-11-23 10:47:10|107.99|106.59|108.18|106.78|108.19|106.79|107.97|106.57|27
1732358840000|2024-11-23 10:47:20|108.17|106.77|108.05|106.65|108.2|106.8|108.03|106.63|20
1732358850000|2024-11-23 10:47:30|108.06|106.66|108.04|106.64|108.07|106.67|108.04|106.64|17
1732358860000|2024-11-23 10:47:40|108.07|106.67|108.01|106.61|108.07|106.67|107.99|106.59|21
1732358870000|2024-11-23 10:47:50|108.03|106.63|108.05|106.65|108.07|106.67|108.01|106.61|20
1732358880000|2024-11-23 10:48:00|108.06|106.66|108.08|106.68|108.11|106.71|107.96|106.56|25
1732358890000|2024-11-23 10:48:10|108.09|106.69|108.08|106.68|108.14|106.74|108.06|106.66|21
1732358900000|2024-11-23 10:48:20|108.09|106.69|108.02|106.62|108.12|106.72|108.02|106.62|19
1732358910000|2024-11-23 10:48:30|108.04|106.64|108.09|106.69|108.09|106.69|108|106.6|14
1732358920000|2024-11-23 10:48:40|108.08|106.68|108.1|106.7|108.13|106.73|108.07|106.67|27
1732358930000|2024-11-23 10:48:50|108.11|106.71|108.02|106.62|108.11|106.71|108.02|106.62|21
1732358940000|2024-11-23 10:49:00|108.03|106.63|107.99|106.59|108.1|106.7|107.96|106.56|20
1732358950000|2024-11-23 10:49:10|108|106.6|107.89|106.49|108.01|106.61|107.87|106.47|25
1732358960000|2024-11-23 10:49:20|107.88|106.48|107.91|106.51|107.96|106.56|107.88|106.48|20
1732358970000|2024-11-23 10:49:30|107.9|106.5|108.01|106.61|108.06|106.66|107.9|106.5|25
1732358980000|2024-11-23 10:49:40|108.03|106.63|108.02|106.62|108.05|106.65|107.99|106.59|20
1732358990000|2024-11-23 10:49:50|108.01|106.61|108.02|106.62|108.05|106.65|108.01|106.61|18
1732359000000|2024-11-23 10:50:00|108.04|106.64|108.02|106.62|108.06|106.66|108.01|106.61|13
1732359010000|2024-11-23 10:50:10|108.03|106.63|107.99|106.59|108.03|106.63|107.92|106.52|25
1732359020000|2024-11-23 10:50:20|107.98|106.58|108.01|106.61|108.07|106.67|107.94|106.54|24
1732359030000|2024-11-23 10:50:30|108|106.6|108.01|106.61|108.04|106.64|107.97|106.57|17
1732359040000|2024-11-23 10:50:40|108.02|106.62|108.27|106.87|108.3|106.9|108.02|106.62|20
1732359050000|2024-11-23 10:50:50|108.29|106.89|108.28|106.88|108.38|106.98|108.24|106.84|28
1732359060000|2024-11-23 10:51:00|108.26|106.86|108.36|106.96|108.36|106.96|108.23|106.83|22
1732359070000|2024-11-23 10:51:10|108.38|106.98|108.38|106.98|108.43|107.03|108.36|106.96|26
1732359080000|2024-11-23 10:51:20|108.39|106.99|108.26|106.86|108.39|106.99|108.26|106.86|21
1732359090000|2024-11-23 10:51:30|108.27|106.87|108.22|106.82|108.28|106.88|108.14|106.74|26
1732359100000|2024-11-23 10:51:40|108.2|106.8|108.2|106.8|108.24|106.84|108.16|106.76|24
1732359110000|2024-11-23 10:51:50|108.21|106.81|108.24|106.84|108.25|106.85|108.18|106.78|14
1732359120000|2024-11-23 10:52:00|108.25|106.85|108.18|106.78|108.27|106.87|108.16|106.76|22
1732359130000|2024-11-23 10:52:10|108.19|106.79|108.11|106.71|108.2|106.8|108.11|106.71|19
1732359140000|2024-11-23 10:52:20|108.12|106.72|108.22|106.82|108.22|106.82|108.12|106.72|21
1732359150000|2024-11-23 10:52:30|108.2|106.8|108.15|106.75|108.21|106.81|108.12|106.72|15
1732359160000|2024-11-23 10:52:40|108.13|106.73|108.16|106.76|108.19|106.79|108.12|106.72|17
1732359170000|2024-11-23 10:52:50|108.15|106.75|108.25|106.85|108.25|106.85|108.13|106.73|14
1732359180000|2024-11-23 10:53:00|108.24|106.84|108.38|106.98|108.38|106.98|108.24|106.84|20
1732359190000|2024-11-23 10:53:10|108.37|106.97|108.44|107.04|108.49|107.09|108.34|106.94|27
1732359200000|2024-11-23 10:53:20|108.41|107.01|108.42|107.02|108.46|107.06|108.41|107.01|19
1732359210000|2024-11-23 10:53:30|108.48|107.08|108.38|106.98|108.51|107.11|108.38|106.98|23
1732359220000|2024-11-23 10:53:40|108.39|106.99|108.43|107.03|108.44|107.04|108.36|106.96|24
1732359230000|2024-11-23 10:53:50|108.41|107.01|108.41|107.01|108.45|107.05|108.4|107|18
1732359240000|2024-11-23 10:54:00|108.42|107.02|108.3|106.9|108.45|107.05|108.29|106.89|17
1732359250000|2024-11-23 10:54:10|108.31|106.91|108.35|106.95|108.4|107|108.31|106.91|23
1732359260000|2024-11-23 10:54:20|108.34|106.94|108.36|106.96|108.47|107.07|108.34|106.94|25
1732359270000|2024-11-23 10:54:30|108.35|106.95|108.38|106.98|108.39|106.99|108.29|106.89|25
1732359280000|2024-11-23 10:54:40|108.33|106.93|108.4|107|108.42|107.02|108.33|106.93|23
1732359290000|2024-11-23 10:54:50|108.39|106.99|108.45|107.05|108.46|107.06|108.39|106.99|20
1732359300000|2024-11-23 10:55:00|108.47|107.07|108.4|107|108.48|107.08|108.37|106.97|23
1732359310000|2024-11-23 10:55:10|108.37|106.97|108.29|106.89|108.41|107.01|108.24|106.84|24
1732359320000|2024-11-23 10:55:20|108.31|106.91|108.26|106.86|108.34|106.94|108.23|106.83|28
1732359330000|2024-11-23 10:55:30|108.28|106.88|108.25|106.85|108.35|106.95|108.22|106.82|31
1732359340000|2024-11-23 10:55:40|108.24|106.84|108.22|106.82|108.28|106.88|108.18|106.78|24
1732359350000|2024-11-23 10:55:50|108.24|106.84|108.26|106.86|108.28|106.88|108.19|106.79|14
1732359360000|2024-11-23 10:56:00|108.24|106.84|108.26|106.86|108.27|106.87|108.2|106.8|15
1732359370000|2024-11-23 10:56:10|108.25|106.85|108.5|107.1|108.5|107.1|108.25|106.85|17
1732359380000|2024-11-23 10:56:20|108.51|107.11|108.3|106.9|108.51|107.11|108.27|106.87|22
1732359390000|2024-11-23 10:56:30|108.29|106.89|108.24|106.84|108.33|106.93|108.22|106.82|17
1732359400000|2024-11-23 10:56:40|108.29|106.89|108.25|106.85|108.29|106.89|108.15|106.75|24
1732359410000|2024-11-23 10:56:50|108.28|106.88|108.29|106.89|108.35|106.95|108.27|106.87|24
1732359420000|2024-11-23 10:57:00|108.23|106.83|108.17|106.77|108.26|106.86|108.16|106.76|23
1732359430000|2024-11-23 10:57:10|108.21|106.81|108.17|106.77|108.23|106.83|108.15|106.75|19
1732359440000|2024-11-23 10:57:20|108.19|106.79|108.18|106.78|108.22|106.82|108.14|106.74|26
1732359450000|2024-11-23 10:57:30|108.17|106.77|108.19|106.79|108.22|106.82|108.16|106.76|23
1732359460000|2024-11-23 10:57:40|108.17|106.77|108.25|106.85|108.25|106.85|108.14|106.74|29
1732359470000|2024-11-23 10:57:50|108.22|106.82|108.25|106.85|108.32|106.92|108.21|106.81|28
1732359480000|2024-11-23 10:58:00|108.27|106.87|108.21|106.81|108.27|106.87|108.18|106.78|19
1732359490000|2024-11-23 10:58:10|108.2|106.8|108.35|106.95|108.35|106.95|108.19|106.79|25
1732359500000|2024-11-23 10:58:20|108.36|106.96|108.33|106.93|108.39|106.99|108.3|106.9|21
1732359510000|2024-11-23 10:58:30|108.35|106.95|108.34|106.94|108.39|106.99|108.32|106.92|21
1732359520000|2024-11-23 10:58:40|108.37|106.97|108.34|106.94|108.39|106.99|108.32|106.92|12
1732359530000|2024-11-23 10:58:50|108.38|106.98|108.29|106.89|108.39|106.99|108.28|106.88|22
1732359540000|2024-11-23 10:59:00|108.3|106.9|108.3|106.9|108.34|106.94|108.21|106.81|25
1732359550000|2024-11-23 10:59:10|108.29|106.89|108.22|106.82|108.3|106.9|108.2|106.8|23
1732359560000|2024-11-23 10:59:20|108.21|106.81|108.18|106.78|108.37|106.97|108.17|106.77|23
1732359570000|2024-11-23 10:59:30|108.2|106.8|108.17|106.77|108.25|106.85|108.17|106.77|20
1732359580000|2024-11-23 10:59:40|108.18|106.78|108.17|106.77|108.23|106.83|108.14|106.74|27
1732359590000|2024-11-23 10:59:50|108.18|106.78|108.2|106.8|108.23|106.83|108.15|106.75|19
1732359600000|2024-11-23 11:00:00|108.18|106.78|108.2|106.8|108.25|106.85|108.18|106.78|18
1732359610000|2024-11-23 11:00:10|108.19|106.79|108.26|106.86|108.26|106.86|108.16|106.76|24
1732359620000|2024-11-23 11:00:20|108.24|106.84|108.32|106.92|108.33|106.93|108.19|106.79|27
1732359630000|2024-11-23 11:00:30|108.3|106.9|108.24|106.84|108.33|106.93|108.23|106.83|20
1732359640000|2024-11-23 11:00:40|108.25|106.85|108.24|106.84|108.29|106.89|108.22|106.82|19
1732359650000|2024-11-23 11:00:50|108.23|106.83|108.13|106.73|108.26|106.86|108.13|106.73|21
1732359660000|2024-11-23 11:01:00|108.11|106.71|108.08|106.68|108.12|106.72|107.97|106.57|24
1732359670000|2024-11-23 11:01:10|108.11|106.71|108.27|106.87|108.29|106.89|108.11|106.71|26
1732359680000|2024-11-23 11:01:20|108.3|106.9|108.38|106.98|108.45|107.05|108.27|106.87|26
1732359690000|2024-11-23 11:01:30|108.36|106.96|108.25|106.85|108.38|106.98|108.23|106.83|24
1732359700000|2024-11-23 11:01:40|108.24|106.84|108.18|106.78|108.27|106.87|108.14|106.74|25
1732359710000|2024-11-23 11:01:50|108.17|106.77|108.15|106.75|108.18|106.78|108.14|106.74|18
1732359720000|2024-11-23 11:02:00|108.16|106.76|108.18|106.78|108.18|106.78|108.13|106.73|20
1732359730000|2024-11-23 11:02:10|108.16|106.76|108.32|106.92|108.32|106.92|108.16|106.76|18
1732359740000|2024-11-23 11:02:20|108.3|106.9|108.32|106.92|108.4|107|108.25|106.85|16
1732359750000|2024-11-23 11:02:30|108.31|106.91|108.2|106.8|108.31|106.91|108.17|106.77|20
1732359760000|2024-11-23 11:02:40|108.21|106.81|108.24|106.84|108.26|106.86|108.2|106.8|15
1732359770000|2024-11-23 11:02:50|108.26|106.86|108.23|106.83|108.29|106.89|108.23|106.83|21
1732359780000|2024-11-23 11:03:00|108.25|106.85|108.24|106.84|108.28|106.88|108.19|106.79|30
1732359790000|2024-11-23 11:03:10|108.27|106.87|108.24|106.84|108.3|106.9|108.23|106.83|21
1732359800000|2024-11-23 11:03:20|108.23|106.83|108.32|106.92|108.34|106.94|108.23|106.83|25
1732359810000|2024-11-23 11:03:30|108.33|106.93|108.41|107.01|108.41|107.01|108.32|106.92|20
1732359820000|2024-11-23 11:03:40|108.4|107|108.58|107.18|108.59|107.19|108.38|106.98|29
1732359830000|2024-11-23 11:03:50|108.61|107.21|108.54|107.14|108.63|107.23|108.52|107.12|22
1732359840000|2024-11-23 11:04:00|108.53|107.13|108.63|107.23|108.65|107.25|108.51|107.11|30
1732359850000|2024-11-23 11:04:10|108.62|107.22|108.66|107.26|108.66|107.26|108.59|107.19|21
1732359860000|2024-11-23 11:04:20|108.63|107.23|108.64|107.24|108.66|107.26|108.61|107.21|11
1732359870000|2024-11-23 11:04:30|108.59|107.19|108.52|107.12|108.63|107.23|108.5|107.1|27
1732359880000|2024-11-23 11:04:40|108.53|107.13|108.48|107.08|108.54|107.14|108.44|107.04|20
1732359890000|2024-11-23 11:04:50|108.47|107.07|108.32|106.92|108.5|107.1|108.32|106.92|21
1732359900000|2024-11-23 11:05:00|108.26|106.86|108.3|106.9|108.31|106.91|108.23|106.83|19
1732359910000|2024-11-23 11:05:10|108.31|106.91|108.24|106.84|108.31|106.91|108.19|106.79|23
1732359920000|2024-11-23 11:05:20|108.3|106.9|108.37|106.97|108.38|106.98|108.29|106.89|20
1732359930000|2024-11-23 11:05:30|108.38|106.98|108.32|106.92|108.52|107.12|108.29|106.89|21
1732359940000|2024-11-23 11:05:40|108.31|106.91|108.32|106.92|108.34|106.94|108.31|106.91|21
1732359950000|2024-11-23 11:05:50|108.31|106.91|108.35|106.95|108.36|106.96|108.26|106.86|17
1732359960000|2024-11-23 11:06:00|108.32|106.92|108.21|106.81|108.35|106.95|108.17|106.77|29
1732359970000|2024-11-23 11:06:10|108.24|106.84|108.21|106.81|108.24|106.84|108.15|106.75|27
1732359980000|2024-11-23 11:06:20|108.19|106.79|108.16|106.76|108.22|106.82|108.15|106.75|15
1732359990000|2024-11-23 11:06:30|108.15|106.75|108.08|106.68|108.17|106.77|108.07|106.67|15
1732360000000|2024-11-23 11:06:40|108.07|106.67|107.89|106.49|108.09|106.69|107.89|106.49|24
1732360010000|2024-11-23 11:06:50|107.86|106.46|107.75|106.35|107.89|106.49|107.75|106.35|23
1732360020000|2024-11-23 11:07:00|107.74|106.34|107.67|106.27|107.78|106.38|107.66|106.26|27
1732360030000|2024-11-23 11:07:10|107.61|106.21|107.72|106.32|107.73|106.33|107.61|106.21|22
1732360040000|2024-11-23 11:07:20|107.7|106.3|107.54|106.14|107.71|106.31|107.54|106.14|29
1732360050000|2024-11-23 11:07:30|107.53|106.13|107.65|106.25|107.68|106.28|107.53|106.13|22
1732360060000|2024-11-23 11:07:40|107.66|106.26|107.73|106.33|107.74|106.34|107.66|106.26|19
1732360070000|2024-11-23 11:07:50|107.7|106.3|107.67|106.27|107.75|106.35|107.64|106.24|21
1732360080000|2024-11-23 11:08:00|107.66|106.26|107.9|106.5|107.91|106.51|107.64|106.24|23
1732360090000|2024-11-23 11:08:10|107.93|106.53|107.95|106.55|107.98|106.58|107.89|106.49|24
1732360100000|2024-11-23 11:08:20|107.96|106.56|107.98|106.58|108.01|106.61|107.91|106.51|24
1732360110000|2024-11-23 11:08:30|107.97|106.57|108.06|106.66|108.11|106.71|107.97|106.57|22
1732360120000|2024-11-23 11:08:40|108.02|106.62|108.14|106.74|108.18|106.78|108.02|106.62|27
1732360130000|2024-11-23 11:08:50|108.13|106.73|108.09|106.69|108.16|106.76|108.09|106.69|21
1732360140000|2024-11-23 11:09:00|108.11|106.71|108.09|106.69|108.16|106.76|108.06|106.66|27
1732360150000|2024-11-23 11:09:10|108.07|106.67|108.03|106.63|108.11|106.71|108.02|106.62|18
1732360160000|2024-11-23 11:09:20|108.05|106.65|108.12|106.72|108.15|106.75|108.05|106.65|21
1732360170000|2024-11-23 11:09:30|108.13|106.73|107.94|106.54|108.13|106.73|107.94|106.54|26
1732360180000|2024-11-23 11:09:40|107.96|106.56|107.88|106.48|108.02|106.62|107.88|106.48|14
1732360190000|2024-11-23 11:09:50|107.87|106.47|107.89|106.49|107.89|106.49|107.87|106.47|10
1732360200000|2024-11-23 11:10:00|107.88|106.48|107.81|106.41|107.9|106.5|107.8|106.4|16
1732360210000|2024-11-23 11:10:10|107.8|106.4|107.78|106.38|107.82|106.42|107.76|106.36|8
1732360220000|2024-11-23 11:10:20|107.77|106.37|107.67|106.27|107.8|106.4|107.67|106.27|23
1732360230000|2024-11-23 11:10:30|107.69|106.29|107.56|106.16|107.69|106.29|107.56|106.16|21
1732360240000|2024-11-23 11:10:40|107.59|106.19|107.56|106.16|107.63|106.23|107.55|106.15|17
1732360250000|2024-11-23 11:10:50|107.55|106.15|107.51|106.11|107.55|106.15|107.5|106.1|12
1732360260000|2024-11-23 11:11:00|107.53|106.13|107.6|106.2|107.62|106.22|107.52|106.12|25
1732360270000|2024-11-23 11:11:10|107.63|106.23|107.64|106.24|107.69|106.29|107.61|106.21|22
1732360280000|2024-11-23 11:11:20|107.65|106.25|107.67|106.27|107.68|106.28|107.64|106.24|14
1732360290000|2024-11-23 11:11:30|107.66|106.26|107.68|106.28|107.69|106.29|107.66|106.26|5
1732360300000|2024-11-23 11:11:40|107.69|106.29|107.68|106.28|107.69|106.29|107.64|106.24|15
1732360310000|2024-11-23 11:11:50|107.75|106.35|107.81|106.41|107.83|106.43|107.72|106.32|23
1732360320000|2024-11-23 11:12:00|107.75|106.35|107.65|106.25|107.77|106.37|107.65|106.25|24
1732360330000|2024-11-23 11:12:10|107.66|106.26|107.6|106.2|107.66|106.26|107.58|106.18|18
1732360340000|2024-11-23 11:12:20|107.61|106.21|107.66|106.26|107.68|106.28|107.61|106.21|13
1732360350000|2024-11-23 11:12:30|107.63|106.23|107.59|106.19|107.69|106.29|107.56|106.16|24
1732360360000|2024-11-23 11:12:40|107.58|106.18|107.49|106.09|107.59|106.19|107.49|106.09|19
1732360370000|2024-11-23 11:12:50|107.51|106.11|107.49|106.09|107.51|106.11|107.44|106.04|23
1732360380000|2024-11-23 11:13:00|107.47|106.07|107.48|106.08|107.58|106.18|107.46|106.06|22
1732360390000|2024-11-23 11:13:10|107.5|106.1|107.51|106.11|107.51|106.11|107.46|106.06|14
1732360400000|2024-11-23 11:13:20|107.49|106.09|107.51|106.11|107.52|106.12|107.43|106.03|22
1732360410000|2024-11-23 11:13:30|107.5|106.1|107.49|106.09|107.52|106.12|107.45|106.05|25
1732360420000|2024-11-23 11:13:40|107.48|106.08|107.55|106.15|107.55|106.15|107.48|106.08|18
1732360430000|2024-11-23 11:13:50|107.57|106.17|107.66|106.26|107.67|106.27|107.54|106.14|19
1732360440000|2024-11-23 11:14:00|107.65|106.25|107.58|106.18|107.67|106.27|107.55|106.15|23
1732360450000|2024-11-23 11:14:10|107.56|106.16|107.63|106.23|107.67|106.27|107.54|106.14|24
1732360460000|2024-11-23 11:14:20|107.64|106.24|107.68|106.28|107.68|106.28|107.63|106.23|17
1732360470000|2024-11-23 11:14:30|107.67|106.27|107.69|106.29|107.69|106.29|107.63|106.23|16
1732360480000|2024-11-23 11:14:40|107.68|106.28|107.73|106.33|107.74|106.34|107.66|106.26|15
1732360490000|2024-11-23 11:14:50|107.74|106.34|107.82|106.42|107.82|106.42|107.7|106.3|21
1732360500000|2024-11-23 11:15:00|107.81|106.41|107.73|106.33|107.82|106.42|107.69|106.29|25
1732360510000|2024-11-23 11:15:10|107.72|106.32|107.78|106.38|107.78|106.38|107.7|106.3|23
1732360520000|2024-11-23 11:15:20|107.76|106.36|107.79|106.39|107.81|106.41|107.74|106.34|24
1732360530000|2024-11-23 11:15:30|107.82|106.42|107.88|106.48|107.91|106.51|107.8|106.4|18
1732360540000|2024-11-23 11:15:40|107.9|106.5|107.9|106.5|107.9|106.5|107.86|106.46|7
1732360550000|2024-11-23 11:15:50|107.91|106.51|107.91|106.51|107.97|106.57|107.9|106.5|16
1732360560000|2024-11-23 11:16:00|107.9|106.5|107.89|106.49|107.99|106.59|107.84|106.44|20
1732360570000|2024-11-23 11:16:10|107.9|106.5|107.85|106.45|107.93|106.53|107.83|106.43|24
1732360580000|2024-11-23 11:16:20|107.84|106.44|107.67|106.27|107.84|106.44|107.67|106.27|29
1732360590000|2024-11-23 11:16:30|107.69|106.29|107.66|106.26|107.7|106.3|107.58|106.18|28
1732360600000|2024-11-23 11:16:40|107.64|106.24|107.63|106.23|107.68|106.28|107.6|106.2|21
1732360610000|2024-11-23 11:16:50|107.61|106.21|107.72|106.32|107.74|106.34|107.6|106.2|20
1732360620000|2024-11-23 11:17:00|107.73|106.33|107.72|106.32|107.8|106.4|107.71|106.31|27
1732360630000|2024-11-23 11:17:10|107.73|106.33|107.69|106.29|107.74|106.34|107.65|106.25|26
1732360640000|2024-11-23 11:17:20|107.72|106.32|107.73|106.33|107.75|106.35|107.67|106.27|25
1732360650000|2024-11-23 11:17:30|107.8|106.4|107.91|106.51|107.93|106.53|107.77|106.37|25
1732360660000|2024-11-23 11:17:40|107.92|106.52|108.11|106.71|108.12|106.72|107.92|106.52|24
1732360670000|2024-11-23 11:17:50|108.12|106.72|108.13|106.73|108.19|106.79|108.11|106.71|24
1732360680000|2024-11-23 11:18:00|108.14|106.74|108.26|106.86|108.26|106.86|108.11|106.71|23
1732360690000|2024-11-23 11:18:10|108.25|106.85|108.06|106.66|108.25|106.85|108.04|106.64|27
1732360700000|2024-11-23 11:18:20|108.07|106.67|107.98|106.58|108.11|106.71|107.97|106.57|22
1732360710000|2024-11-23 11:18:30|107.97|106.57|107.87|106.47|107.98|106.58|107.87|106.47|26
1732360720000|2024-11-23 11:18:40|107.9|106.5|107.7|106.3|107.9|106.5|107.7|106.3|24
1732360730000|2024-11-23 11:18:50|107.69|106.29|107.57|106.17|107.7|106.3|107.57|106.17|17
1732360740000|2024-11-23 11:19:00|107.58|106.18|107.53|106.13|107.59|106.19|107.4|106|22
1732360750000|2024-11-23 11:19:10|107.55|106.15|107.5|106.1|107.58|106.18|107.44|106.04|27
1732360760000|2024-11-23 11:19:20|107.45|106.05|107.31|105.91|107.53|106.13|107.3|105.9|25
1732360770000|2024-11-23 11:19:30|107.34|105.94|107.33|105.93|107.35|105.95|107.27|105.87|24
1732360780000|2024-11-23 11:19:40|107.34|105.94|107.35|105.95|107.35|105.95|107.24|105.84|26
1732360790000|2024-11-23 11:19:50|107.31|105.91|107.23|105.83|107.33|105.93|107.21|105.81|28
1732360800000|2024-11-23 11:20:00|107.25|105.85|107.23|105.83|107.26|105.86|107.21|105.81|20
1732360810000|2024-11-23 11:20:10|107.22|105.82|107.34|105.94|107.37|105.97|107.21|105.81|18
1732360820000|2024-11-23 11:20:20|107.33|105.93|107.41|106.01|107.41|106.01|107.3|105.9|28
1732360830000|2024-11-23 11:20:30|107.39|105.99|107.37|105.97|107.54|106.14|107.37|105.97|22
1732360840000|2024-11-23 11:20:40|107.38|105.98|107.37|105.97|107.48|106.08|107.35|105.95|28
1732360850000|2024-11-23 11:20:50|107.4|106|107.39|105.99|107.4|106|107.33|105.93|25
1732360860000|2024-11-23 11:21:00|107.36|105.96|107.48|106.08|107.48|106.08|107.35|105.95|27
1732360870000|2024-11-23 11:21:10|107.5|106.1|107.53|106.13|107.61|106.21|107.47|106.07|28
1732360880000|2024-11-23 11:21:20|107.55|106.15|107.58|106.18|107.6|106.2|107.49|106.09|25
1732360890000|2024-11-23 11:21:30|107.6|106.2|107.63|106.23|107.65|106.25|107.58|106.18|21
1732360900000|2024-11-23 11:21:40|107.61|106.21|107.38|105.98|107.67|106.27|107.36|105.96|27
1732360910000|2024-11-23 11:21:50|107.36|105.96|107.45|106.05|107.46|106.06|107.32|105.92|27
1732360920000|2024-11-23 11:22:00|107.43|106.03|107.5|106.1|107.5|106.1|107.39|105.99|24
1732360930000|2024-11-23 11:22:10|107.53|106.13|107.51|106.11|107.62|106.22|107.48|106.08|19
1732360940000|2024-11-23 11:22:20|107.52|106.12|107.47|106.07|107.53|106.13|107.39|105.99|23
1732360950000|2024-11-23 11:22:30|107.48|106.08|107.52|106.12|107.52|106.12|107.46|106.06|25
1732360960000|2024-11-23 11:22:40|107.5|106.1|107.44|106.04|107.55|106.15|107.4|106|25
1732360970000|2024-11-23 11:22:50|107.43|106.03|107.57|106.17|107.57|106.17|107.42|106.02|19
1732360980000|2024-11-23 11:23:00|107.55|106.15|107.44|106.04|107.55|106.15|107.37|105.97|22
1732360990000|2024-11-23 11:23:10|107.41|106.01|107.48|106.08|107.48|106.08|107.38|105.98|26
1732361000000|2024-11-23 11:23:20|107.49|106.09|107.5|106.1|107.58|106.18|107.46|106.06|27
1732361010000|2024-11-23 11:23:30|107.52|106.12|107.51|106.11|107.54|106.14|107.44|106.04|20
1732361020000|2024-11-23 11:23:40|107.49|106.09|107.51|106.11|107.59|106.19|107.49|106.09|22
1732361030000|2024-11-23 11:23:50|107.5|106.1|107.47|106.07|107.56|106.16|107.47|106.07|20
1732361040000|2024-11-23 11:24:00|107.45|106.05|107.44|106.04|107.48|106.08|107.41|106.01|26
1732361050000|2024-11-23 11:24:10|107.45|106.05|107.5|106.1|107.52|106.12|107.44|106.04|23
1732361060000|2024-11-23 11:24:20|107.52|106.12|107.5|106.1|107.52|106.12|107.46|106.06|21
1732361070000|2024-11-23 11:24:30|107.52|106.12|107.5|106.1|107.54|106.14|107.48|106.08|29
1732361080000|2024-11-23 11:24:40|107.52|106.12|107.55|106.15|107.58|106.18|107.5|106.1|17
1732361090000|2024-11-23 11:24:50|107.54|106.14|107.65|106.25|107.69|106.29|107.54|106.14|25
1732361100000|2024-11-23 11:25:00|107.68|106.28|107.73|106.33|107.8|106.4|107.67|106.27|22
1732361110000|2024-11-23 11:25:10|107.76|106.36|107.77|106.37|107.88|106.48|107.73|106.33|25
1732361120000|2024-11-23 11:25:20|107.78|106.38|107.71|106.31|107.79|106.39|107.71|106.31|21
1732361130000|2024-11-23 11:25:30|107.74|106.34|107.7|106.3|107.75|106.35|107.68|106.28|25
1732361140000|2024-11-23 11:25:40|107.69|106.29|107.79|106.39|107.81|106.41|107.67|106.27|31
1732361150000|2024-11-23 11:25:50|107.81|106.41|107.87|106.47|107.89|106.49|107.78|106.38|29
1732361160000|2024-11-23 11:26:00|107.86|106.46|107.75|106.35|107.9|106.5|107.74|106.34|21
1732361170000|2024-11-23 11:26:10|107.76|106.36|107.7|106.3|107.79|106.39|107.7|106.3|20
1732361180000|2024-11-23 11:26:20|107.68|106.28|107.68|106.28|107.74|106.34|107.66|106.26|25
1732361190000|2024-11-23 11:26:30|107.67|106.27|107.69|106.29|107.73|106.33|107.67|106.27|24
1732361200000|2024-11-23 11:26:40|107.7|106.3|107.87|106.47|107.87|106.47|107.69|106.29|22
1732361210000|2024-11-23 11:26:50|107.84|106.44|107.81|106.41|107.89|106.49|107.79|106.39|27
1732361220000|2024-11-23 11:27:00|107.78|106.38|107.7|106.3|107.78|106.38|107.65|106.25|22
1732361230000|2024-11-23 11:27:10|107.67|106.27|107.7|106.3|107.75|106.35|107.67|106.27|23
1732361240000|2024-11-23 11:27:20|107.74|106.34|107.71|106.31|107.75|106.35|107.7|106.3|9
1732361250000|2024-11-23 11:27:30|107.72|106.32|107.72|106.32|107.75|106.35|107.68|106.28|25
1732361260000|2024-11-23 11:27:40|107.7|106.3|107.78|106.38|107.78|106.38|107.7|106.3|20
1732361270000|2024-11-23 11:27:50|107.76|106.36|107.77|106.37|107.78|106.38|107.72|106.32|21
1732361280000|2024-11-23 11:28:00|107.78|106.38|107.7|106.3|107.78|106.38|107.65|106.25|20
1732361290000|2024-11-23 11:28:10|107.68|106.28|107.8|106.4|107.8|106.4|107.62|106.22|21
1732361300000|2024-11-23 11:28:20|107.79|106.39|107.75|106.35|107.86|106.46|107.72|106.32|25
1732361310000|2024-11-23 11:28:30|107.72|106.32|107.66|106.26|107.75|106.35|107.65|106.25|21
1732361320000|2024-11-23 11:28:40|107.73|106.33|107.7|106.3|107.76|106.36|107.68|106.28|15
1732361330000|2024-11-23 11:28:50|107.69|106.29|107.69|106.29|107.76|106.36|107.69|106.29|13
1732361340000|2024-11-23 11:29:00|107.68|106.28|107.74|106.34|107.75|106.35|107.65|106.25|14
1732361350000|2024-11-23 11:29:10|107.73|106.33|107.78|106.38|107.81|106.41|107.71|106.31|29
1732361360000|2024-11-23 11:29:20|107.77|106.37|107.77|106.37|107.78|106.38|107.75|106.35|12
1732361370000|2024-11-23 11:29:30|107.76|106.36|107.78|106.38|107.82|106.42|107.74|106.34|20
1732361380000|2024-11-23 11:29:40|107.79|106.39|107.91|106.51|107.91|106.51|107.79|106.39|20
1732361390000|2024-11-23 11:29:50|107.93|106.53|107.99|106.59|108|106.6|107.89|106.49|16
1732361400000|2024-11-23 11:30:00|107.97|106.57|107.94|106.54|107.99|106.59|107.93|106.53|19
1732361410000|2024-11-23 11:30:10|107.93|106.53|107.97|106.57|107.97|106.57|107.89|106.49|28
1732361420000|2024-11-23 11:30:20|107.94|106.54|107.92|106.52|107.97|106.57|107.89|106.49|24
1732361430000|2024-11-23 11:30:30|107.93|106.53|107.81|106.41|107.96|106.56|107.75|106.35|24
1732361440000|2024-11-23 11:30:40|107.79|106.39|107.84|106.44|107.87|106.47|107.77|106.37|26
1732361450000|2024-11-23 11:30:50|107.82|106.42|107.85|106.45|107.85|106.45|107.76|106.36|19
1732361460000|2024-11-23 11:31:00|107.81|106.41|107.78|106.38|107.84|106.44|107.77|106.37|28
1732361470000|2024-11-23 11:31:10|107.8|106.4|107.82|106.42|107.85|106.45|107.78|106.38|20
1732361480000|2024-11-23 11:31:20|107.8|106.4|107.83|106.43|107.93|106.53|107.8|106.4|8
1732361490000|2024-11-23 11:31:30|107.81|106.41|107.8|106.4|107.82|106.42|107.72|106.32|22
1732361500000|2024-11-23 11:31:40|107.77|106.37|107.59|106.19|107.79|106.39|107.59|106.19|24
1732361510000|2024-11-23 11:31:50|107.62|106.22|107.67|106.27|107.68|106.28|107.6|106.2|17
1732361520000|2024-11-23 11:32:00|107.62|106.22|107.56|106.16|107.63|106.23|107.56|106.16|18
1732361530000|2024-11-23 11:32:10|107.57|106.17|107.6|106.2|107.61|106.21|107.55|106.15|26
1732361540000|2024-11-23 11:32:20|107.59|106.19|107.66|106.26|107.66|106.26|107.59|106.19|13
1732361550000|2024-11-23 11:32:30|107.68|106.28|107.64|106.24|107.7|106.3|107.64|106.24|16
1732361560000|2024-11-23 11:32:40|107.66|106.26|107.63|106.23|107.66|106.26|107.61|106.21|23
1732361570000|2024-11-23 11:32:50|107.61|106.21|107.71|106.31|107.71|106.31|107.61|106.21|23
1732361580000|2024-11-23 11:33:00|107.73|106.33|107.8|106.4|107.84|106.44|107.73|106.33|28
1732361590000|2024-11-23 11:33:10|107.79|106.39|107.84|106.44|107.84|106.44|107.7|106.3|20
1732361600000|2024-11-23 11:33:20|107.83|106.43|107.9|106.5|107.99|106.59|107.83|106.43|27
1732361610000|2024-11-23 11:33:30|107.93|106.53|107.99|106.59|107.99|106.59|107.86|106.46|23
1732361620000|2024-11-23 11:33:40|108.01|106.61|108.11|106.71|108.11|106.71|107.94|106.54|25
1732361630000|2024-11-23 11:33:50|108.12|106.72|108.21|106.81|108.21|106.81|108.07|106.67|21
1732361640000|2024-11-23 11:34:00|108.27|106.87|108.18|106.78|108.35|106.95|108.18|106.78|24
1732361650000|2024-11-23 11:34:10|108.16|106.76|108.1|106.7|108.16|106.76|108.04|106.64|22
1732361660000|2024-11-23 11:34:20|108.08|106.68|108.16|106.76|108.16|106.76|107.99|106.59|25
1732361670000|2024-11-23 11:34:30|108.15|106.75|108.05|106.65|108.16|106.76|107.99|106.59|25
1732361680000|2024-11-23 11:34:40|108.06|106.66|108.21|106.81|108.21|106.81|108.06|106.66|23
1732361690000|2024-11-23 11:34:50|108.2|106.8|108.28|106.88|108.31|106.91|108.19|106.79|25
1732361700000|2024-11-23 11:35:00|108.26|106.86|108.18|106.78|108.26|106.86|108.16|106.76|23
1732361710000|2024-11-23 11:35:10|108.19|106.79|108.39|106.99|108.4|107|108.19|106.79|22
1732361720000|2024-11-23 11:35:20|108.45|107.05|108.54|107.14|108.6|107.2|108.44|107.04|27
1732361730000|2024-11-23 11:35:30|108.53|107.13|108.56|107.16|108.56|107.16|108.44|107.04|25
1732361740000|2024-11-23 11:35:40|108.54|107.14|108.63|107.23|108.63|107.23|108.51|107.11|22
1732361750000|2024-11-23 11:35:50|108.62|107.22|108.54|107.14|108.62|107.22|108.51|107.11|22
1732361760000|2024-11-23 11:36:00|108.51|107.11|108.67|107.27|108.74|107.34|108.51|107.11|24
1732361770000|2024-11-23 11:36:10|108.68|107.28|108.65|107.25|108.69|107.29|108.61|107.21|29
1732361780000|2024-11-23 11:36:20|108.67|107.27|108.6|107.2|108.67|107.27|108.59|107.19|18
1732361790000|2024-11-23 11:36:30|108.62|107.22|108.7|107.3|108.7|107.3|108.59|107.19|25
1732361800000|2024-11-23 11:36:40|108.68|107.28|108.72|107.32|108.75|107.35|108.64|107.24|26
1732361810000|2024-11-23 11:36:50|108.73|107.33|108.74|107.34|108.77|107.37|108.7|107.3|17
1732361820000|2024-11-23 11:37:00|108.77|107.37|108.57|107.17|108.8|107.4|108.54|107.14|30
1732361830000|2024-11-23 11:37:10|108.55|107.15|108.53|107.13|108.55|107.15|108.48|107.08|25
1732361840000|2024-11-23 11:37:20|108.52|107.12|108.52|107.12|108.58|107.18|108.49|107.09|23
1732361850000|2024-11-23 11:37:30|108.62|107.22|108.71|107.31|108.71|107.31|108.59|107.19|29
1732361860000|2024-11-23 11:37:40|108.72|107.32|108.74|107.34|108.77|107.37|108.71|107.31|23
1732361870000|2024-11-23 11:37:50|108.76|107.36|108.82|107.42|108.82|107.42|108.7|107.3|30
1732361880000|2024-11-23 11:38:00|108.8|107.4|108.72|107.32|108.81|107.41|108.7|107.3|25
1732361890000|2024-11-23 11:38:10|108.73|107.33|108.66|107.26|108.73|107.33|108.64|107.24|20
1732361900000|2024-11-23 11:38:20|108.68|107.28|108.69|107.29|108.7|107.3|108.62|107.22|27
1732361910000|2024-11-23 11:38:30|108.71|107.31|108.7|107.3|108.74|107.34|108.68|107.28|24
1732361920000|2024-11-23 11:38:40|108.69|107.29|108.74|107.34|108.74|107.34|108.63|107.23|25
1732361930000|2024-11-23 11:38:50|108.75|107.35|108.79|107.39|108.81|107.41|108.69|107.29|27
1732361940000|2024-11-23 11:39:00|108.74|107.34|108.79|107.39|108.81|107.41|108.68|107.28|29
1732361950000|2024-11-23 11:39:10|108.81|107.41|108.74|107.34|108.81|107.41|108.71|107.31|25
1732361960000|2024-11-23 11:39:20|108.73|107.33|108.78|107.38|108.89|107.49|108.7|107.3|25
1732361970000|2024-11-23 11:39:30|108.79|107.39|108.87|107.47|108.87|107.47|108.75|107.35|20
1732361980000|2024-11-23 11:39:40|108.85|107.45|108.86|107.46|108.91|107.51|108.83|107.43|22
1732361990000|2024-11-23 11:39:50|108.88|107.48|108.8|107.4|108.89|107.49|108.79|107.39|28
1732362000000|2024-11-23 11:40:00|108.82|107.42|108.96|107.56|108.96|107.56|108.76|107.36|31
1732362010000|2024-11-23 11:40:10|108.98|107.58|109.05|107.65|109.08|107.68|108.95|107.55|25
1732362020000|2024-11-23 11:40:20|109.06|107.66|109.2|107.8|109.25|107.85|109.05|107.65|29
1732362030000|2024-11-23 11:40:30|109.18|107.78|109.21|107.81|109.32|107.92|109.18|107.78|33
1732362040000|2024-11-23 11:40:40|109.2|107.8|109.27|107.87|109.29|107.89|109.2|107.8|23
1732362050000|2024-11-23 11:40:50|109.31|107.91|109.3|107.9|109.31|107.91|109.22|107.82|30
1732362060000|2024-11-23 11:41:00|109.28|107.88|109.33|107.93|109.36|107.96|109.26|107.86|29
1732362070000|2024-11-23 11:41:10|109.32|107.92|109.3|107.9|109.34|107.94|109.27|107.87|26
1732362080000|2024-11-23 11:41:20|109.28|107.88|109.33|107.93|109.33|107.93|109.24|107.84|21
1732362090000|2024-11-23 11:41:30|109.31|107.91|109.37|107.97|109.46|108.06|109.31|107.91|26
1732362100000|2024-11-23 11:41:40|109.41|108.01|109.43|108.03|109.45|108.05|109.37|107.97|24
1732362110000|2024-11-23 11:41:50|109.44|108.04|109.31|107.91|109.44|108.04|109.29|107.89|23
1732362120000|2024-11-23 11:42:00|109.3|107.9|109.43|108.03|109.45|108.05|109.26|107.86|20
1732362130000|2024-11-23 11:42:10|109.42|108.02|109.28|107.88|109.42|108.02|109.28|107.88|21
1732362140000|2024-11-23 11:42:20|109.29|107.89|109.3|107.9|109.36|107.96|109.28|107.88|24
1732362150000|2024-11-23 11:42:30|109.31|107.91|109.51|108.11|109.51|108.11|109.31|107.91|30
1732362160000|2024-11-23 11:42:40|109.53|108.13|109.53|108.13|109.72|108.32|109.53|108.13|27
1732362170000|2024-11-23 11:42:50|109.54|108.14|109.61|108.21|109.67|108.27|109.53|108.13|24
1732362180000|2024-11-23 11:43:00|109.62|108.22|109.5|108.1|109.63|108.23|109.48|108.08|23
1732362190000|2024-11-23 11:43:10|109.49|108.09|109.57|108.17|109.61|108.21|109.49|108.09|26
1732362200000|2024-11-23 11:43:20|109.58|108.18|109.54|108.14|109.61|108.21|109.53|108.13|26
1732362210000|2024-11-23 11:43:30|109.53|108.13|109.55|108.15|109.55|108.15|109.41|108.01|30
1732362220000|2024-11-23 11:43:40|109.54|108.14|109.47|108.07|109.56|108.16|109.43|108.03|25
1732362230000|2024-11-23 11:43:50|109.48|108.08|109.61|108.21|109.65|108.25|109.48|108.08|26
1732362240000|2024-11-23 11:44:00|109.63|108.23|109.5|108.1|109.63|108.23|109.48|108.08|24
1732362250000|2024-11-23 11:44:10|109.49|108.09|109.4|108|109.53|108.13|109.38|107.98|25
1732362260000|2024-11-23 11:44:20|109.41|108.01|109.53|108.13|109.53|108.13|109.41|108.01|22
1732362270000|2024-11-23 11:44:30|109.52|108.12|109.41|108.01|109.56|108.16|109.37|107.97|25
1732362280000|2024-11-23 11:44:40|109.4|108|109.48|108.08|109.54|108.14|109.4|108|25
1732362290000|2024-11-23 11:44:50|109.5|108.1|109.52|108.12|109.53|108.13|109.41|108.01|22
1732362300000|2024-11-23 11:45:00|109.51|108.11|109.72|108.32|109.83|108.43|109.48|108.08|32
1732362310000|2024-11-23 11:45:10|109.71|108.31|109.6|108.2|109.74|108.34|109.59|108.19|28
1732362320000|2024-11-23 11:45:20|109.61|108.21|109.4|108|109.66|108.26|109.37|107.97|32
1732362330000|2024-11-23 11:45:30|109.41|108.01|109.44|108.04|109.49|108.09|109.37|107.97|22
1732362340000|2024-11-23 11:45:40|109.45|108.05|109.35|107.95|109.45|108.05|109.35|107.95|26
1732362350000|2024-11-23 11:45:50|109.38|107.98|109.37|107.97|109.38|107.98|109.24|107.84|25
1732362360000|2024-11-23 11:46:00|109.35|107.95|109.52|108.12|109.62|108.22|109.35|107.95|25
1732362370000|2024-11-23 11:46:10|109.49|108.09|109.63|108.23|109.66|108.26|109.49|108.09|24
1732362380000|2024-11-23 11:46:20|109.64|108.24|109.49|108.09|109.64|108.24|109.4|108|23
1732362390000|2024-11-23 11:46:30|109.52|108.12|109.55|108.15|109.56|108.16|109.49|108.09|29
1732362400000|2024-11-23 11:46:40|109.54|108.14|109.56|108.16|109.58|108.18|109.47|108.07|22
1732362410000|2024-11-23 11:46:50|109.55|108.15|109.65|108.25|109.67|108.27|109.55|108.15|20
1732362420000|2024-11-23 11:47:00|109.66|108.26|109.54|108.14|109.67|108.27|109.52|108.12|25
1732362430000|2024-11-23 11:47:10|109.55|108.15|109.62|108.22|109.64|108.24|109.5|108.1|26
1732362440000|2024-11-23 11:47:20|109.63|108.23|109.48|108.08|109.63|108.23|109.44|108.04|28
1732362450000|2024-11-23 11:47:30|109.49|108.09|109.43|108.03|109.57|108.17|109.43|108.03|25
1732362460000|2024-11-23 11:47:40|109.45|108.05|109.47|108.07|109.49|108.09|109.41|108.01|19
1732362470000|2024-11-23 11:47:50|109.45|108.05|109.44|108.04|109.49|108.09|109.39|107.99|29
1732362480000|2024-11-23 11:48:00|109.42|108.02|109.19|107.79|109.44|108.04|109.19|107.79|27
1732362490000|2024-11-23 11:48:10|109.17|107.77|109.15|107.75|109.24|107.84|109.08|107.68|26
1732362500000|2024-11-23 11:48:20|109.16|107.76|109.18|107.78|109.25|107.85|109.15|107.75|26
1732362510000|2024-11-23 11:48:30|109.19|107.79|109.02|107.62|109.19|107.79|108.95|107.55|17
1732362520000|2024-11-23 11:48:40|108.99|107.59|108.98|107.58|109.01|107.61|108.95|107.55|27
1732362530000|2024-11-23 11:48:50|109|107.6|109.1|107.7|109.11|107.71|108.99|107.59|23
1732362540000|2024-11-23 11:49:00|109.08|107.68|109.04|107.64|109.1|107.7|108.94|107.54|26
1732362550000|2024-11-23 11:49:10|109.03|107.63|108.98|107.58|109.11|107.71|108.98|107.58|29
1732362560000|2024-11-23 11:49:20|108.96|107.56|109|107.6|109.03|107.63|108.93|107.53|19
1732362570000|2024-11-23 11:49:30|109.02|107.62|108.9|107.5|109.02|107.62|108.88|107.48|23
1732362580000|2024-11-23 11:49:40|108.93|107.53|108.95|107.55|108.98|107.58|108.9|107.5|21
1732362590000|2024-11-23 11:49:50|108.96|107.56|108.97|107.57|109.02|107.62|108.96|107.56|24
1732362600000|2024-11-23 11:50:00|109|107.6|109.12|107.72|109.19|107.79|108.98|107.58|30
1732362610000|2024-11-23 11:50:10|109.13|107.73|109.27|107.87|109.27|107.87|109.12|107.72|27
1732362620000|2024-11-23 11:50:20|109.25|107.85|109.14|107.74|109.27|107.87|109.1|107.7|27
1732362630000|2024-11-23 11:50:30|109.15|107.75|109.11|107.71|109.17|107.77|109.1|107.7|17
1732362640000|2024-11-23 11:50:40|109.1|107.7|109.07|107.67|109.1|107.7|109.02|107.62|22
1732362650000|2024-11-23 11:50:50|109.05|107.65|109.03|107.63|109.07|107.67|109.02|107.62|15
1732362660000|2024-11-23 11:51:00|109.02|107.62|109.13|107.73|109.14|107.74|108.98|107.58|18
1732362670000|2024-11-23 11:51:10|109.14|107.74|109.09|107.69|109.15|107.75|109.08|107.68|27
1732362680000|2024-11-23 11:51:20|109.1|107.7|109.07|107.67|109.11|107.71|109.05|107.65|24
1732362690000|2024-11-23 11:51:30|109.08|107.68|109.09|107.69|109.09|107.69|109.02|107.62|19
1732362700000|2024-11-23 11:51:40|109.08|107.68|108.98|107.58|109.1|107.7|108.96|107.56|22
1732362710000|2024-11-23 11:51:50|108.95|107.55|108.88|107.48|108.97|107.57|108.88|107.48|20
1732362720000|2024-11-23 11:52:00|108.89|107.49|109.05|107.65|109.06|107.66|108.88|107.48|28
1732362730000|2024-11-23 11:52:10|109.04|107.64|109.06|107.66|109.14|107.74|109.04|107.64|26
1732362740000|2024-11-23 11:52:20|109.08|107.68|109.09|107.69|109.13|107.73|109.07|107.67|18
1732362750000|2024-11-23 11:52:30|109.08|107.68|109.06|107.66|109.12|107.72|109.05|107.65|23
1732362760000|2024-11-23 11:52:40|109.05|107.65|109.06|107.66|109.13|107.73|109.04|107.64|25
1732362770000|2024-11-23 11:52:50|109.07|107.67|109.06|107.66|109.1|107.7|109.01|107.61|28
1732362780000|2024-11-23 11:53:00|109.07|107.67|109.17|107.77|109.21|107.81|109.07|107.67|24
1732362790000|2024-11-23 11:53:10|109.16|107.76|109.13|107.73|109.19|107.79|109.13|107.73|26
1732362800000|2024-11-23 11:53:20|109.15|107.75|109.17|107.77|109.21|107.81|109.12|107.72|26
1732362810000|2024-11-23 11:53:30|109.16|107.76|109.13|107.73|109.2|107.8|109.13|107.73|26
1732362820000|2024-11-23 11:53:40|109.14|107.74|109.09|107.69|109.15|107.75|109.09|107.69|25
1732362830000|2024-11-23 11:53:50|109.1|107.7|109.08|107.68|109.1|107.7|109.02|107.62|21
1732362840000|2024-11-23 11:54:00|109.09|107.69|109.09|107.69|109.1|107.7|109.02|107.62|23
1732362850000|2024-11-23 11:54:10|109.1|107.7|109.26|107.86|109.26|107.86|109.09|107.69|27
1732362860000|2024-11-23 11:54:20|109.24|107.84|109.47|108.07|109.49|108.09|109.24|107.84|28
1732362870000|2024-11-23 11:54:30|109.45|108.05|109.4|108|109.49|108.09|109.4|108|25
1732362880000|2024-11-23 11:54:40|109.38|107.98|109.36|107.96|109.38|107.98|109.31|107.91|22
1732362890000|2024-11-23 11:54:50|109.37|107.97|109.36|107.96|109.38|107.98|109.32|107.92|20
1732362900000|2024-11-23 11:55:00|109.35|107.95|109.35|107.95|109.41|108.01|109.27|107.87|27
1732362910000|2024-11-23 11:55:10|109.37|107.97|109.48|108.08|109.49|108.09|109.31|107.91|27
1732362920000|2024-11-23 11:55:20|109.49|108.09|109.45|108.05|109.5|108.1|109.42|108.02|25
1732362930000|2024-11-23 11:55:30|109.46|108.06|109.41|108.01|109.46|108.06|109.37|107.97|27
1732362940000|2024-11-23 11:55:40|109.42|108.02|109.49|108.09|109.6|108.2|109.4|108|29
1732362950000|2024-11-23 11:55:50|109.51|108.11|109.6|108.2|109.62|108.22|109.48|108.08|25
1732362960000|2024-11-23 11:56:00|109.59|108.19|109.54|108.14|109.59|108.19|109.52|108.12|18
1732362970000|2024-11-23 11:56:10|109.53|108.13|109.51|108.11|109.53|108.13|109.48|108.08|26
1732362980000|2024-11-23 11:56:20|109.48|108.08|109.34|107.94|109.51|108.11|109.34|107.94|28
1732362990000|2024-11-23 11:56:30|109.35|107.95|109.3|107.9|109.39|107.99|109.26|107.86|26
1732363000000|2024-11-23 11:56:40|109.29|107.89|109.29|107.89|109.3|107.9|109.23|107.83|24
1732363010000|2024-11-23 11:56:50|109.28|107.88|109.31|107.91|109.38|107.98|109.28|107.88|26
1732363020000|2024-11-23 11:57:00|109.32|107.92|109.38|107.98|109.38|107.98|109.29|107.89|19
1732363030000|2024-11-23 11:57:10|109.39|107.99|109.37|107.97|109.41|108.01|109.37|107.97|25
1732363040000|2024-11-23 11:57:20|109.36|107.96|109.38|107.98|109.41|108.01|109.35|107.95|22
1732363050000|2024-11-23 11:57:30|109.4|108|109.44|108.04|109.44|108.04|109.4|108|15
1732363060000|2024-11-23 11:57:40|109.43|108.03|109.38|107.98|109.45|108.05|109.38|107.98|22
1732363070000|2024-11-23 11:57:50|109.37|107.97|109.41|108.01|109.44|108.04|109.35|107.95|19
1732363080000|2024-11-23 11:58:00|109.4|108|109.14|107.74|109.41|108.01|109.1|107.7|25
1732363090000|2024-11-23 11:58:10|109.16|107.76|109.19|107.79|109.2|107.8|109.14|107.74|18
1732363100000|2024-11-23 11:58:20|109.2|107.8|109.25|107.85|109.32|107.92|109.2|107.8|13
1732363110000|2024-11-23 11:58:30|109.24|107.84|109.25|107.85|109.3|107.9|109.15|107.75|19
1732363120000|2024-11-23 11:58:40|109.24|107.84|109.35|107.95|109.35|107.95|109.2|107.8|28
1732363130000|2024-11-23 11:58:50|109.34|107.94|109.34|107.94|109.38|107.98|109.31|107.91|27
1732363140000|2024-11-23 11:59:00|109.35|107.95|109.29|107.89|109.36|107.96|109.29|107.89|28
1732363150000|2024-11-23 11:59:10|109.28|107.88|109.22|107.82|109.29|107.89|109.2|107.8|21
1732363160000|2024-11-23 11:59:20|109.21|107.81|109.16|107.76|109.22|107.82|109.1|107.7|23
1732363170000|2024-11-23 11:59:30|109.18|107.78|109.22|107.82|109.26|107.86|109.16|107.76|26
1732363180000|2024-11-23 11:59:40|109.21|107.81|109.18|107.78|109.23|107.83|109.17|107.77|27
1732363190000|2024-11-23 11:59:50|109.17|107.77|109.16|107.76|109.18|107.78|109.14|107.74|20
1732363200000|2024-11-23 12:00:00|109.15|107.75|109.1|107.7|109.15|107.75|109|107.6|21
1732363210000|2024-11-23 12:00:10|109.07|107.67|109.09|107.69|109.12|107.72|109.07|107.67|19
1732363220000|2024-11-23 12:00:20|109.08|107.68|109.11|107.71|109.17|107.77|109.07|107.67|28
1732363230000|2024-11-23 12:00:30|109.12|107.72|109.11|107.71|109.15|107.75|109.06|107.66|24
1732363240000|2024-11-23 12:00:40|109.1|107.7|109.22|107.82|109.22|107.82|109.09|107.69|19
1732363250000|2024-11-23 12:00:50|109.23|107.83|109.18|107.78|109.24|107.84|109.17|107.77|24
1732363260000|2024-11-23 12:01:00|109.17|107.77|108.99|107.59|109.17|107.77|108.98|107.58|23
1732363270000|2024-11-23 12:01:10|108.98|107.58|109.09|107.69|109.1|107.7|108.98|107.58|23
1732363280000|2024-11-23 12:01:20|109.08|107.68|109.08|107.68|109.09|107.69|109.04|107.64|20
1732363290000|2024-11-23 12:01:30|109.09|107.69|109.08|107.68|109.11|107.71|109.04|107.64|21
1732363300000|2024-11-23 12:01:40|109.07|107.67|108.95|107.55|109.09|107.69|108.95|107.55|25
1732363310000|2024-11-23 12:01:50|108.94|107.54|108.93|107.53|108.98|107.58|108.93|107.53|24
1732363320000|2024-11-23 12:02:00|108.92|107.52|109.05|107.65|109.08|107.68|108.9|107.5|22
1732363330000|2024-11-23 12:02:10|109.06|107.66|109.09|107.69|109.11|107.71|109.04|107.64|17
1732363340000|2024-11-23 12:02:20|109.08|107.68|109.07|107.67|109.08|107.68|109.01|107.61|18
1732363350000|2024-11-23 12:02:30|109.06|107.66|108.97|107.57|109.06|107.66|108.95|107.55|16
1732363360000|2024-11-23 12:02:40|108.98|107.58|108.84|107.44|108.98|107.58|108.84|107.44|16
1732363370000|2024-11-23 12:02:50|108.85|107.45|108.83|107.43|108.85|107.45|108.78|107.38|20
1732363380000|2024-11-23 12:03:00|108.82|107.42|108.63|107.23|108.82|107.42|108.63|107.23|24
1732363390000|2024-11-23 12:03:10|108.61|107.21|108.66|107.26|108.69|107.29|108.59|107.19|19
1732363400000|2024-11-23 12:03:20|108.65|107.25|108.83|107.43|108.83|107.43|108.65|107.25|21
1732363410000|2024-11-23 12:03:30|108.84|107.44|108.89|107.49|108.89|107.49|108.79|107.39|21
1732363420000|2024-11-23 12:03:40|108.9|107.5|108.99|107.59|108.99|107.59|108.85|107.45|22
1732363430000|2024-11-23 12:03:50|109.01|107.61|109.05|107.65|109.09|107.69|108.99|107.59|21
1732363440000|2024-11-23 12:04:00|109.03|107.63|109.09|107.69|109.15|107.75|109.03|107.63|21
1732363450000|2024-11-23 12:04:10|109.05|107.65|108.84|107.44|109.06|107.66|108.83|107.43|24
1732363460000|2024-11-23 12:04:20|108.85|107.45|108.79|107.39|108.87|107.47|108.73|107.33|27
1732363470000|2024-11-23 12:04:30|108.8|107.4|108.74|107.34|108.81|107.41|108.69|107.29|21
1732363480000|2024-11-23 12:04:40|108.75|107.35|108.77|107.37|108.77|107.37|108.73|107.33|20
1732363490000|2024-11-23 12:04:50|108.76|107.36|108.73|107.33|108.78|107.38|108.67|107.27|21
1732363500000|2024-11-23 12:05:00|108.74|107.34|108.83|107.43|108.84|107.44|108.74|107.34|20
1732363510000|2024-11-23 12:05:10|108.84|107.44|109.05|107.65|109.09|107.69|108.84|107.44|24
1732363520000|2024-11-23 12:05:20|109.02|107.62|108.99|107.59|109.08|107.68|108.96|107.56|16
1732363530000|2024-11-23 12:05:30|109.01|107.61|108.98|107.58|109.06|107.66|108.98|107.58|18
1732363540000|2024-11-23 12:05:40|108.97|107.57|109.08|107.68|109.08|107.68|108.97|107.57|24
1732363550000|2024-11-23 12:05:50|109.07|107.67|109.41|108.01|109.43|108.03|109.07|107.67|31
1732363560000|2024-11-23 12:06:00|109.39|107.99|109.19|107.79|109.41|108.01|109.19|107.79|25
1732363570000|2024-11-23 12:06:10|109.2|107.8|109.06|107.66|109.21|107.81|109.06|107.66|20
1732363580000|2024-11-23 12:06:20|109.05|107.65|109.08|107.68|109.08|107.68|108.99|107.59|18
1732363590000|2024-11-23 12:06:30|109.09|107.69|109.14|107.74|109.17|107.77|109.07|107.67|26
1732363600000|2024-11-23 12:06:40|109.09|107.69|109.17|107.77|109.17|107.77|109.09|107.69|24
1732363610000|2024-11-23 12:06:50|109.19|107.79|109.29|107.89|109.29|107.89|109.17|107.77|20
1732363620000|2024-11-23 12:07:00|109.28|107.88|109.16|107.76|109.28|107.88|109.16|107.76|16
1732363630000|2024-11-23 12:07:10|109.15|107.75|109.3|107.9|109.32|107.92|109.15|107.75|24
1732363640000|2024-11-23 12:07:20|109.28|107.88|109.28|107.88|109.29|107.89|109.23|107.83|19
1732363650000|2024-11-23 12:07:30|109.27|107.87|109.18|107.78|109.27|107.87|109.13|107.73|24
1732363660000|2024-11-23 12:07:40|109.17|107.77|109.22|107.82|109.23|107.83|109.1|107.7|23
1732363670000|2024-11-23 12:07:50|109.21|107.81|109.29|107.89|109.33|107.93|109.21|107.81|26
1732363680000|2024-11-23 12:08:00|109.3|107.9|109.3|107.9|109.32|107.92|109.27|107.87|20
1732363690000|2024-11-23 12:08:10|109.29|107.89|109.3|107.9|109.35|107.95|109.27|107.87|28
1732363700000|2024-11-23 12:08:20|109.28|107.88|109.3|107.9|109.33|107.93|109.28|107.88|24
1732363710000|2024-11-23 12:08:30|109.31|107.91|109.29|107.89|109.32|107.92|109.2|107.8|28
1732363720000|2024-11-23 12:08:40|109.28|107.88|109.22|107.82|109.3|107.9|109.22|107.82|23
1732363730000|2024-11-23 12:08:50|109.21|107.81|109.25|107.85|109.25|107.85|109.19|107.79|19
1732363740000|2024-11-23 12:09:00|109.24|107.84|109.22|107.82|109.25|107.85|109.19|107.79|20
1732363750000|2024-11-23 12:09:10|109.24|107.84|109.26|107.86|109.29|107.89|109.23|107.83|16
1732363760000|2024-11-23 12:09:20|109.25|107.85|109.3|107.9|109.33|107.93|109.24|107.84|22
1732363770000|2024-11-23 12:09:30|109.29|107.89|109.31|107.91|109.32|107.92|109.27|107.87|23
1732363780000|2024-11-23 12:09:40|109.34|107.94|109.33|107.93|109.35|107.95|109.3|107.9|21
1732363790000|2024-11-23 12:09:50|109.32|107.92|109.34|107.94|109.36|107.96|109.31|107.91|20
1732363800000|2024-11-23 12:10:00|109.33|107.93|109.39|107.99|109.4|108|109.32|107.92|24
1732363810000|2024-11-23 12:10:10|109.42|108.02|109.38|107.98|109.43|108.03|109.35|107.95|15
1732363820000|2024-11-23 12:10:20|109.37|107.97|109.34|107.94|109.4|108|109.3|107.9|20
1732363830000|2024-11-23 12:10:30|109.33|107.93|108.88|107.48|109.39|107.99|108.87|107.47|31
1732363840000|2024-11-23 12:10:40|108.86|107.46|108.82|107.42|108.94|107.54|108.82|107.42|29
1732363850000|2024-11-23 12:10:50|108.83|107.43|108.74|107.34|108.83|107.43|108.72|107.32|31
1732363860000|2024-11-23 12:11:00|108.73|107.33|108.68|107.28|108.74|107.34|108.67|107.27|23
1732363870000|2024-11-23 12:11:10|108.66|107.26|108.62|107.22|108.7|107.3|108.6|107.2|21
1732363880000|2024-11-23 12:11:20|108.61|107.21|108.47|107.07|108.62|107.22|108.46|107.06|28
1732363890000|2024-11-23 12:11:30|108.49|107.09|108.5|107.1|108.56|107.16|108.47|107.07|31
1732363900000|2024-11-23 12:11:40|108.46|107.06|108.48|107.08|108.53|107.13|108.46|107.06|23
1732363910000|2024-11-23 12:11:50|108.49|107.09|108.6|107.2|108.63|107.23|108.48|107.08|26
1732363920000|2024-11-23 12:12:00|108.61|107.21|108.69|107.29|108.7|107.3|108.6|107.2|29
1732363930000|2024-11-23 12:12:10|108.67|107.27|108.68|107.28|108.74|107.34|108.67|107.27|31
1732363940000|2024-11-23 12:12:20|108.67|107.27|108.6|107.2|108.73|107.33|108.6|107.2|23
1732363950000|2024-11-23 12:12:30|108.62|107.22|108.66|107.26|108.72|107.32|108.62|107.22|26
1732363960000|2024-11-23 12:12:40|108.67|107.27|108.53|107.13|108.67|107.27|108.47|107.07|23
1732363970000|2024-11-23 12:12:50|108.52|107.12|108.62|107.22|108.62|107.22|108.5|107.1|22
1732363980000|2024-11-23 12:13:00|108.58|107.18|108.56|107.16|108.61|107.21|108.5|107.1|29
1732363990000|2024-11-23 12:13:10|108.57|107.17|108.62|107.22|108.62|107.22|108.53|107.13|22
1732364000000|2024-11-23 12:13:20|108.61|107.21|108.58|107.18|108.64|107.24|108.57|107.17|21
1732364010000|2024-11-23 12:13:30|108.59|107.19|108.56|107.16|108.68|107.28|108.56|107.16|30
1732364020000|2024-11-23 12:13:40|108.57|107.17|108.53|107.13|108.62|107.22|108.52|107.12|19
1732364030000|2024-11-23 12:13:50|108.54|107.14|108.54|107.14|108.57|107.17|108.51|107.11|18
1732364040000|2024-11-23 12:14:00|108.55|107.15|108.64|107.24|108.64|107.24|108.54|107.14|20
1732364050000|2024-11-23 12:14:10|108.62|107.22|108.61|107.21|108.64|107.24|108.58|107.18|23
1732364060000|2024-11-23 12:14:20|108.6|107.2|108.58|107.18|108.63|107.23|108.58|107.18|18
1732364070000|2024-11-23 12:14:30|108.59|107.19|108.77|107.37|108.77|107.37|108.59|107.19|18
1732364080000|2024-11-23 12:14:40|108.78|107.38|108.71|107.31|108.8|107.4|108.68|107.28|24
1732364090000|2024-11-23 12:14:50|108.73|107.33|108.69|107.29|108.74|107.34|108.66|107.26|21
1732364100000|2024-11-23 12:15:00|108.7|107.3|108.53|107.13|108.7|107.3|108.51|107.11|26
1732364110000|2024-11-23 12:15:10|108.54|107.14|108.51|107.11|108.56|107.16|108.5|107.1|21
1732364120000|2024-11-23 12:15:20|108.5|107.1|108.36|106.96|108.5|107.1|108.3|106.9|25
1732364130000|2024-11-23 12:15:30|108.37|106.97|108.38|106.98|108.41|107.01|108.34|106.94|21
1732364140000|2024-11-23 12:15:40|108.39|106.99|108.3|106.9|108.39|106.99|108.28|106.88|25
1732364150000|2024-11-23 12:15:50|108.31|106.91|108.42|107.02|108.48|107.08|108.3|106.9|26
1732364160000|2024-11-23 12:16:00|108.43|107.03|108.38|106.98|108.43|107.03|108.38|106.98|17
1732364170000|2024-11-23 12:16:10|108.39|106.99|108.31|106.91|108.39|106.99|108.28|106.88|24
1732364180000|2024-11-23 12:16:20|108.3|106.9|108.39|106.99|108.42|107.02|108.3|106.9|24
1732364190000|2024-11-23 12:16:30|108.4|107|108.44|107.04|108.49|107.09|108.39|106.99|21
1732364200000|2024-11-23 12:16:40|108.42|107.02|108.43|107.03|108.44|107.04|108.4|107|22
1732364210000|2024-11-23 12:16:50|108.44|107.04|108.47|107.07|108.47|107.07|108.42|107.02|21
1732364220000|2024-11-23 12:17:00|108.48|107.08|108.47|107.07|108.57|107.17|108.46|107.06|21
1732364230000|2024-11-23 12:17:10|108.48|107.08|108.49|107.09|108.5|107.1|108.45|107.05|22
1732364240000|2024-11-23 12:17:20|108.48|107.08|108.56|107.16|108.56|107.16|108.48|107.08|20
1732364250000|2024-11-23 12:17:30|108.57|107.17|108.49|107.09|108.57|107.17|108.48|107.08|18
1732364260000|2024-11-23 12:17:40|108.48|107.08|108.5|107.1|108.54|107.14|108.48|107.08|10
1732364270000|2024-11-23 12:17:50|108.48|107.08|108.51|107.11|108.58|107.18|108.45|107.05|24
1732364280000|2024-11-23 12:18:00|108.52|107.12|108.6|107.2|108.6|107.2|108.52|107.12|17
1732364290000|2024-11-23 12:18:10|108.61|107.21|108.54|107.14|108.61|107.21|108.51|107.11|18
1732364300000|2024-11-23 12:18:20|108.55|107.15|108.69|107.29|108.69|107.29|108.55|107.15|22
1732364310000|2024-11-23 12:18:30|108.7|107.3|108.78|107.38|108.79|107.39|108.7|107.3|27
1732364320000|2024-11-23 12:18:40|108.76|107.36|108.81|107.41|108.84|107.44|108.72|107.32|25
1732364330000|2024-11-23 12:18:50|108.8|107.4|108.78|107.38|108.81|107.41|108.74|107.34|18
1732364340000|2024-11-23 12:19:00|108.79|107.39|108.86|107.46|108.87|107.47|108.76|107.36|15
1732364350000|2024-11-23 12:19:10|108.85|107.45|108.71|107.31|108.85|107.45|108.7|107.3|26
1732364360000|2024-11-23 12:19:20|108.7|107.3|108.58|107.18|108.72|107.32|108.58|107.18|24
1732364370000|2024-11-23 12:19:30|108.59|107.19|108.67|107.27|108.67|107.27|108.58|107.18|22
1732364380000|2024-11-23 12:19:40|108.65|107.25|108.76|107.36|108.76|107.36|108.63|107.23|25
1732364390000|2024-11-23 12:19:50|108.77|107.37|108.78|107.38|108.83|107.43|108.76|107.36|24
1732364400000|2024-11-23 12:20:00|108.76|107.36|108.67|107.27|108.76|107.36|108.67|107.27|19
1732364410000|2024-11-23 12:20:10|108.68|107.28|108.68|107.28|108.78|107.38|108.67|107.27|22
1732364420000|2024-11-23 12:20:20|108.6|107.2|108.6|107.2|108.62|107.22|108.56|107.16|21
1732364430000|2024-11-23 12:20:30|108.59|107.19|108.61|107.21|108.71|107.31|108.58|107.18|22
1732364440000|2024-11-23 12:20:40|108.6|107.2|108.68|107.28|108.68|107.28|108.58|107.18|18
1732364450000|2024-11-23 12:20:50|108.7|107.3|108.76|107.36|108.76|107.36|108.69|107.29|22
1732364460000|2024-11-23 12:21:00|108.77|107.37|108.54|107.14|108.77|107.37|108.54|107.14|25
1732364470000|2024-11-23 12:21:10|108.57|107.17|108.53|107.13|108.62|107.22|108.46|107.06|22
1732364480000|2024-11-23 12:21:20|108.55|107.15|108.6|107.2|108.61|107.21|108.55|107.15|19
1732364490000|2024-11-23 12:21:30|108.58|107.18|108.51|107.11|108.6|107.2|108.5|107.1|20
1732364500000|2024-11-23 12:21:40|108.53|107.13|108.49|107.09|108.55|107.15|108.48|107.08|18
1732364510000|2024-11-23 12:21:50|108.5|107.1|108.55|107.15|108.56|107.16|108.46|107.06|20
1732364520000|2024-11-23 12:22:00|108.54|107.14|108.56|107.16|108.56|107.16|108.51|107.11|22
1732364530000|2024-11-23 12:22:10|108.58|107.18|108.56|107.16|108.58|107.18|108.54|107.14|23
1732364540000|2024-11-23 12:22:20|108.57|107.17|108.56|107.16|108.6|107.2|108.56|107.16|17
1732364550000|2024-11-23 12:22:30|108.55|107.15|108.64|107.24|108.64|107.24|108.52|107.12|15
1732364560000|2024-11-23 12:22:40|108.65|107.25|108.57|107.17|108.68|107.28|108.55|107.15|24
1732364570000|2024-11-23 12:22:50|108.58|107.18|108.55|107.15|108.59|107.19|108.55|107.15|22
1732364580000|2024-11-23 12:23:00|108.56|107.16|108.5|107.1|108.58|107.18|108.49|107.09|30
1732364590000|2024-11-23 12:23:10|108.51|107.11|108.49|107.09|108.51|107.11|108.46|107.06|21
1732364600000|2024-11-23 12:23:20|108.53|107.13|108.52|107.12|108.56|107.16|108.5|107.1|18
1732364610000|2024-11-23 12:23:30|108.53|107.13|108.53|107.13|108.54|107.14|108.51|107.11|18
1732364620000|2024-11-23 12:23:40|108.52|107.12|108.55|107.15|108.57|107.17|108.52|107.12|21
1732364630000|2024-11-23 12:23:50|108.54|107.14|108.47|107.07|108.56|107.16|108.47|107.07|14
1732364640000|2024-11-23 12:24:00|108.46|107.06|108.46|107.06|108.52|107.12|108.46|107.06|24
1732364650000|2024-11-23 12:24:10|108.42|107.02|108.35|106.95|108.42|107.02|108.34|106.94|24
1732364660000|2024-11-23 12:24:20|108.36|106.96|108.31|106.91|108.37|106.97|108.31|106.91|14
1732364670000|2024-11-23 12:24:30|108.3|106.9|108.35|106.95|108.37|106.97|108.3|106.9|18
1732364680000|2024-11-23 12:24:40|108.36|106.96|108.31|106.91|108.4|107|108.31|106.91|23
1732364690000|2024-11-23 12:24:50|108.32|106.92|108.28|106.88|108.32|106.92|108.19|106.79|23
1732364700000|2024-11-23 12:25:00|108.29|106.89|108.28|106.88|108.35|106.95|108.26|106.86|26
1732364710000|2024-11-23 12:25:10|108.26|106.86|108.26|106.86|108.28|106.88|108.22|106.82|23
1732364720000|2024-11-23 12:25:20|108.27|106.87|108.15|106.75|108.29|106.89|108.15|106.75|18
1732364730000|2024-11-23 12:25:30|108.14|106.74|108.12|106.72|108.18|106.78|108.08|106.68|24
1732364740000|2024-11-23 12:25:40|108.15|106.75|108.09|106.69|108.17|106.77|108.06|106.66|24
1732364750000|2024-11-23 12:25:50|108.08|106.68|108.08|106.68|108.13|106.73|108.06|106.66|20
1732364760000|2024-11-23 12:26:00|108.09|106.69|107.93|106.53|108.11|106.71|107.93|106.53|20
1732364770000|2024-11-23 12:26:10|107.96|106.56|107.89|106.49|107.98|106.58|107.84|106.44|26
1732364780000|2024-11-23 12:26:20|107.9|106.5|107.91|106.51|107.91|106.51|107.86|106.46|15
1732364790000|2024-11-23 12:26:30|107.9|106.5|107.89|106.49|107.9|106.5|107.85|106.45|24
1732364800000|2024-11-23 12:26:40|107.9|106.5|107.83|106.43|107.91|106.51|107.83|106.43|20
1732364810000|2024-11-23 12:26:50|107.84|106.44|107.96|106.56|107.97|106.57|107.84|106.44|19
1732364820000|2024-11-23 12:27:00|107.94|106.54|107.96|106.56|108.01|106.61|107.93|106.53|32
1732364830000|2024-11-23 12:27:10|107.97|106.57|108.05|106.65|108.05|106.65|107.96|106.56|24
1732364840000|2024-11-23 12:27:20|108.04|106.64|107.88|106.48|108.04|106.64|107.85|106.45|19
1732364850000|2024-11-23 12:27:30|107.86|106.46|107.9|106.5|107.92|106.52|107.84|106.44|19
1732364860000|2024-11-23 12:27:40|107.89|106.49|107.86|106.46|107.9|106.5|107.84|106.44|23
1732364870000|2024-11-23 12:27:50|107.87|106.47|107.89|106.49|107.91|106.51|107.86|106.46|19
1732364880000|2024-11-23 12:28:00|107.9|106.5|107.94|106.54|107.96|106.56|107.9|106.5|15
1732364890000|2024-11-23 12:28:10|107.96|106.56|108.02|106.62|108.03|106.63|107.91|106.51|22
1732364900000|2024-11-23 12:28:20|108.01|106.61|108.03|106.63|108.05|106.65|108|106.6|19
1732364910000|2024-11-23 12:28:30|108.02|106.62|108.02|106.62|108.02|106.62|107.99|106.59|16
1732364920000|2024-11-23 12:28:40|108.04|106.64|108.17|106.77|108.17|106.77|108.04|106.64|19
1732364930000|2024-11-23 12:28:50|108.16|106.76|108.18|106.78|108.21|106.81|108.15|106.75|25
1732364940000|2024-11-23 12:29:00|108.16|106.76|108.2|106.8|108.22|106.82|108.16|106.76|16
1732364950000|2024-11-23 12:29:10|108.21|106.81|108.08|106.68|108.21|106.81|108.05|106.65|21
1732364960000|2024-11-23 12:29:20|108.09|106.69|108.18|106.78|108.21|106.81|108.09|106.69|16
1732364970000|2024-11-23 12:29:30|108.17|106.77|108.19|106.79|108.2|106.8|108.14|106.74|13
1732364980000|2024-11-23 12:29:40|108.18|106.78|108.12|106.72|108.21|106.81|108.12|106.72|23
1732364990000|2024-11-23 12:29:50|108.14|106.74|108.19|106.79|108.2|106.8|108.13|106.73|27
1732365000000|2024-11-23 12:30:00|108.2|106.8|108.29|106.89|108.29|106.89|108.17|106.77|18
1732365010000|2024-11-23 12:30:10|108.28|106.88|108.16|106.76|108.3|106.9|108.15|106.75|27
1732365020000|2024-11-23 12:30:20|108.15|106.75|108.06|106.66|108.15|106.75|108.04|106.64|22
1732365030000|2024-11-23 12:30:30|108.05|106.65|108.14|106.74|108.16|106.76|108.05|106.65|19
1732365040000|2024-11-23 12:30:40|108.16|106.76|108.13|106.73|108.16|106.76|108.12|106.72|21
1732365050000|2024-11-23 12:30:50|108.12|106.72|108.14|106.74|108.15|106.75|108.07|106.67|26
1732365060000|2024-11-23 12:31:00|108.15|106.75|108.08|106.68|108.17|106.77|108.07|106.67|19
1732365070000|2024-11-23 12:31:10|108.09|106.69|108.08|106.68|108.16|106.76|108.08|106.68|18
1732365080000|2024-11-23 12:31:20|108.09|106.69|107.91|106.51|108.11|106.71|107.87|106.47|24
1732365090000|2024-11-23 12:31:30|107.94|106.54|107.91|106.51|107.94|106.54|107.89|106.49|17
1732365100000|2024-11-23 12:31:40|107.9|106.5|107.9|106.5|107.94|106.54|107.89|106.49|19
1732365110000|2024-11-23 12:31:50|107.92|106.52|107.93|106.53|107.94|106.54|107.89|106.49|18
1732365120000|2024-11-23 12:32:00|107.92|106.52|108.01|106.61|108.02|106.62|107.91|106.51|15
1732365130000|2024-11-23 12:32:10|108.02|106.62|108.03|106.63|108.07|106.67|108|106.6|19
1732365140000|2024-11-23 12:32:20|108.04|106.64|108.03|106.63|108.05|106.65|107.99|106.59|21
1732365150000|2024-11-23 12:32:30|108.04|106.64|108.1|106.7|108.1|106.7|108.03|106.63|21
1732365160000|2024-11-23 12:32:40|108.15|106.75|108.16|106.76|108.19|106.79|108.11|106.71|16
1732365170000|2024-11-23 12:32:50|108.15|106.75|108.13|106.73|108.17|106.77|108.12|106.72|20
1732365180000|2024-11-23 12:33:00|108.11|106.71|108.11|106.71|108.12|106.72|108.06|106.66|22
1732365190000|2024-11-23 12:33:10|108.1|106.7|108.45|107.05|108.45|107.05|108.1|106.7|26
1732365200000|2024-11-23 12:33:20|108.46|107.06|108.42|107.02|108.52|107.12|108.39|106.99|29
1732365210000|2024-11-23 12:33:30|108.43|107.03|108.44|107.04|108.46|107.06|108.4|107|14
1732365220000|2024-11-23 12:33:40|108.45|107.05|108.42|107.02|108.47|107.07|108.42|107.02|22
1732365230000|2024-11-23 12:33:50|108.44|107.04|108.51|107.11|108.54|107.14|108.44|107.04|25
1732365240000|2024-11-23 12:34:00|108.49|107.09|108.55|107.15|108.55|107.15|108.43|107.03|14
1732365250000|2024-11-23 12:34:10|108.54|107.14|108.56|107.16|108.58|107.18|108.51|107.11|20
1732365260000|2024-11-23 12:34:20|108.57|107.17|108.53|107.13|108.58|107.18|108.53|107.13|19
1732365270000|2024-11-23 12:34:30|108.54|107.14|108.35|106.95|108.54|107.14|108.35|106.95|22
1732365280000|2024-11-23 12:34:40|108.36|106.96|108.46|107.06|108.48|107.08|108.36|106.96|22
1732365290000|2024-11-23 12:34:50|108.45|107.05|108.47|107.07|108.48|107.08|108.4|107|18
1732365300000|2024-11-23 12:35:00|108.48|107.08|108.53|107.13|108.57|107.17|108.46|107.06|25
1732365310000|2024-11-23 12:35:10|108.55|107.15|108.59|107.19|108.62|107.22|108.55|107.15|19
1732365320000|2024-11-23 12:35:20|108.61|107.21|108.72|107.32|108.82|107.42|108.59|107.19|23
1732365330000|2024-11-23 12:35:30|108.71|107.31|108.8|107.4|108.82|107.42|108.68|107.28|27
1732365340000|2024-11-23 12:35:40|108.81|107.41|108.83|107.43|108.86|107.46|108.81|107.41|13
1732365350000|2024-11-23 12:35:50|108.82|107.42|108.76|107.36|108.82|107.42|108.76|107.36|18
1732365360000|2024-11-23 12:36:00|108.74|107.34|108.78|107.38|108.79|107.39|108.64|107.24|23
1732365370000|2024-11-23 12:36:10|108.77|107.37|108.58|107.18|108.77|107.37|108.53|107.13|25
1732365380000|2024-11-23 12:36:20|108.59|107.19|108.71|107.31|108.73|107.33|108.59|107.19|14
1732365390000|2024-11-23 12:36:30|108.72|107.32|108.58|107.18|108.73|107.33|108.57|107.17|19
1732365400000|2024-11-23 12:36:40|108.57|107.17|108.63|107.23|108.68|107.28|108.57|107.17|27
1732365410000|2024-11-23 12:36:50|108.64|107.24|108.54|107.14|108.64|107.24|108.49|107.09|20
1732365420000|2024-11-23 12:37:00|108.53|107.13|108.62|107.22|108.63|107.23|108.5|107.1|22
1732365430000|2024-11-23 12:37:10|108.63|107.23|108.61|107.21|108.65|107.25|108.59|107.19|19
1732365440000|2024-11-23 12:37:20|108.6|107.2|108.47|107.07|108.6|107.2|108.47|107.07|12
1732365450000|2024-11-23 12:37:30|108.43|107.03|108.51|107.11|108.53|107.13|108.41|107.01|18
1732365460000|2024-11-23 12:37:40|108.5|107.1|108.59|107.19|108.6|107.2|108.45|107.05|20
1732365470000|2024-11-23 12:37:50|108.61|107.21|108.65|107.25|108.66|107.26|108.61|107.21|25
1732365480000|2024-11-23 12:38:00|108.66|107.26|108.75|107.35|108.75|107.35|108.61|107.21|23
1732365490000|2024-11-23 12:38:10|108.76|107.36|108.58|107.18|108.76|107.36|108.58|107.18|25
1732365500000|2024-11-23 12:38:20|108.6|107.2|108.58|107.18|108.6|107.2|108.53|107.13|22
1732365510000|2024-11-23 12:38:30|108.59|107.19|108.71|107.31|108.71|107.31|108.59|107.19|19
1732365520000|2024-11-23 12:38:40|108.72|107.32|108.71|107.31|108.72|107.32|108.67|107.27|13
1732365530000|2024-11-23 12:38:50|108.7|107.3|108.71|107.31|108.71|107.31|108.66|107.26|18
1732365540000|2024-11-23 12:39:00|108.7|107.3|108.8|107.4|108.81|107.41|108.68|107.28|20
1732365550000|2024-11-23 12:39:10|108.81|107.41|108.7|107.3|108.81|107.41|108.7|107.3|17
1732365560000|2024-11-23 12:39:20|108.71|107.31|108.64|107.24|108.72|107.32|108.61|107.21|16
1732365570000|2024-11-23 12:39:30|108.65|107.25|108.74|107.34|108.74|107.34|108.62|107.22|18
1732365580000|2024-11-23 12:39:40|108.77|107.37|108.8|107.4|108.81|107.41|108.75|107.35|24
1732365590000|2024-11-23 12:39:50|108.86|107.46|108.96|107.56|108.98|107.58|108.8|107.4|24
1732365600000|2024-11-23 12:40:00|108.97|107.57|108.84|107.44|108.97|107.57|108.77|107.37|25
1732365610000|2024-11-23 12:40:10|108.86|107.46|108.71|107.31|108.89|107.49|108.71|107.31|24
1732365620000|2024-11-23 12:40:20|108.72|107.32|108.68|107.28|108.72|107.32|108.67|107.27|14
1732365630000|2024-11-23 12:40:30|108.67|107.27|108.64|107.24|108.67|107.27|108.6|107.2|25
1732365640000|2024-11-23 12:40:40|108.65|107.25|108.55|107.15|108.65|107.25|108.54|107.14|22
1732365650000|2024-11-23 12:40:50|108.54|107.14|108.65|107.25|108.65|107.25|108.53|107.13|14
1732365660000|2024-11-23 12:41:00|108.66|107.26|108.59|107.19|108.66|107.26|108.55|107.15|20
1732365670000|2024-11-23 12:41:10|108.58|107.18|108.64|107.24|108.7|107.3|108.58|107.18|18
1732365680000|2024-11-23 12:41:20|108.63|107.23|108.74|107.34|108.75|107.35|108.63|107.23|19
1732365690000|2024-11-23 12:41:30|108.73|107.33|108.58|107.18|108.73|107.33|108.58|107.18|18
1732365700000|2024-11-23 12:41:40|108.59|107.19|108.42|107.02|108.59|107.19|108.42|107.02|22
1732365710000|2024-11-23 12:41:50|108.41|107.01|108.35|106.95|108.41|107.01|108.32|106.92|20
1732365720000|2024-11-23 12:42:00|108.34|106.94|108.27|106.87|108.34|106.94|108.26|106.86|26
1732365730000|2024-11-23 12:42:10|108.28|106.88|108.44|107.04|108.44|107.04|108.28|106.88|22
1732365740000|2024-11-23 12:42:20|108.45|107.05|108.42|107.02|108.45|107.05|108.4|107|21
1732365750000|2024-11-23 12:42:30|108.41|107.01|108.31|106.91|108.41|107.01|108.28|106.88|18
1732365760000|2024-11-23 12:42:40|108.32|106.92|108.26|106.86|108.32|106.92|108.24|106.84|26
1732365770000|2024-11-23 12:42:50|108.27|106.87|108.26|106.86|108.27|106.87|108.24|106.84|23
1732365780000|2024-11-23 12:43:00|108.25|106.85|108.21|106.81|108.26|106.86|108.2|106.8|17
1732365790000|2024-11-23 12:43:10|108.2|106.8|108.09|106.69|108.2|106.8|108.05|106.65|25
1732365800000|2024-11-23 12:43:20|108.1|106.7|108.02|106.62|108.11|106.71|108.02|106.62|20
1732365810000|2024-11-23 12:43:30|108.03|106.63|108.02|106.62|108.04|106.64|107.99|106.59|15
1732365820000|2024-11-23 12:43:40|108.01|106.61|108.12|106.72|108.13|106.73|108|106.6|17
1732365830000|2024-11-23 12:43:50|108.11|106.71|108.21|106.81|108.22|106.82|108.11|106.71|24
1732365840000|2024-11-23 12:44:00|108.2|106.8|108.2|106.8|108.31|106.91|108.19|106.79|22
1732365850000|2024-11-23 12:44:10|108.22|106.82|108.33|106.93|108.36|106.96|108.22|106.82|25
1732365860000|2024-11-23 12:44:20|108.34|106.94|108.34|106.94|108.38|106.98|108.33|106.93|16
1732365870000|2024-11-23 12:44:30|108.32|106.92|108.3|106.9|108.34|106.94|108.24|106.84|27
1732365880000|2024-11-23 12:44:40|108.31|106.91|108.23|106.83|108.34|106.94|108.21|106.81|23
1732365890000|2024-11-23 12:44:50|108.21|106.81|108.31|106.91|108.32|106.92|108.21|106.81|18
1732365900000|2024-11-23 12:45:00|108.32|106.92|108.28|106.88|108.39|106.99|108.26|106.86|24
1732365910000|2024-11-23 12:45:10|108.3|106.9|108.29|106.89|108.36|106.96|108.27|106.87|15
1732365920000|2024-11-23 12:45:20|108.27|106.87|108.2|106.8|108.28|106.88|108.19|106.79|19
1732365930000|2024-11-23 12:45:30|108.19|106.79|108.2|106.8|108.22|106.82|108.19|106.79|21
1732365940000|2024-11-23 12:45:40|108.21|106.81|108.03|106.63|108.21|106.81|108.03|106.63|24
1732365950000|2024-11-23 12:45:50|108.04|106.64|108.02|106.62|108.07|106.67|108.02|106.62|19
1732365960000|2024-11-23 12:46:00|108.01|106.61|108|106.6|108.01|106.61|107.98|106.58|20
1732365970000|2024-11-23 12:46:10|108.01|106.61|108.09|106.69|108.15|106.75|108.01|106.61|24
1732365980000|2024-11-23 12:46:20|108.08|106.68|108.15|106.75|108.2|106.8|108.08|106.68|27
1732365990000|2024-11-23 12:46:30|108.14|106.74|108.16|106.76|108.21|106.81|108.14|106.74|15
1732366000000|2024-11-23 12:46:40|108.15|106.75|108.09|106.69|108.15|106.75|108.07|106.67|21
1732366010000|2024-11-23 12:46:50|108.06|106.66|108.06|106.66|108.07|106.67|108.03|106.63|14
1732366020000|2024-11-23 12:47:00|108.07|106.67|108.03|106.63|108.09|106.69|108.03|106.63|15
1732366030000|2024-11-23 12:47:10|108.01|106.61|107.91|106.51|108.01|106.61|107.91|106.51|15
1732366040000|2024-11-23 12:47:20|107.93|106.53|107.78|106.38|107.93|106.53|107.77|106.37|20
1732366050000|2024-11-23 12:47:30|107.77|106.37|107.71|106.31|107.78|106.38|107.7|106.3|14
1732366060000|2024-11-23 12:47:40|107.72|106.32|107.6|106.2|107.72|106.32|107.6|106.2|13
1732366070000|2024-11-23 12:47:50|107.59|106.19|107.57|106.17|107.59|106.19|107.56|106.16|13
1732366080000|2024-11-23 12:48:00|107.58|106.18|107.63|106.23|107.64|106.24|107.57|106.17|12
1732366090000|2024-11-23 12:48:10|107.64|106.24|107.56|106.16|107.66|106.26|107.56|106.16|20
1732366100000|2024-11-23 12:48:20|107.57|106.17|107.63|106.23|107.63|106.23|107.56|106.16|18
1732366110000|2024-11-23 12:48:30|107.62|106.22|107.65|106.25|107.67|106.27|107.59|106.19|22
1732366120000|2024-11-23 12:48:40|107.67|106.27|107.76|106.36|107.78|106.38|107.66|106.26|24
1732366130000|2024-11-23 12:48:50|107.77|106.37|107.75|106.35|107.84|106.44|107.74|106.34|25
1732366140000|2024-11-23 12:49:00|107.74|106.34|107.75|106.35|107.87|106.47|107.73|106.33|22
1732366150000|2024-11-23 12:49:10|107.76|106.36|107.75|106.35|107.87|106.47|107.72|106.32|23
1732366160000|2024-11-23 12:49:20|107.73|106.33|107.82|106.42|107.87|106.47|107.71|106.31|21
1732366170000|2024-11-23 12:49:30|107.81|106.41|107.82|106.42|107.87|106.47|107.81|106.41|25
1732366180000|2024-11-23 12:49:40|107.83|106.43|107.29|105.89|107.83|106.43|107.28|105.88|25
1732366190000|2024-11-23 12:49:50|107.3|105.9|107.31|105.91|107.38|105.98|107.07|105.67|32
1732366200000|2024-11-23 12:50:00|107.34|105.94|107.27|105.87|107.43|106.03|107.27|105.87|30
1732366210000|2024-11-23 12:50:10|107.26|105.86|107.24|105.84|107.34|105.94|107.23|105.83|18
1732366220000|2024-11-23 12:50:20|107.22|105.82|107.27|105.87|107.33|105.93|107.18|105.78|26
1732366230000|2024-11-23 12:50:30|107.31|105.91|107.37|105.97|107.42|106.02|107.31|105.91|32
1732366240000|2024-11-23 12:50:40|107.36|105.96|107.43|106.03|107.43|106.03|107.34|105.94|19
1732366250000|2024-11-23 12:50:50|107.44|106.04|107.43|106.03|107.5|106.1|107.4|106|26
1732366260000|2024-11-23 12:51:00|107.44|106.04|107.47|106.07|107.54|106.14|107.43|106.03|27
1732366270000|2024-11-23 12:51:10|107.49|106.09|107.34|105.94|107.53|106.13|107.34|105.94|20
1732366280000|2024-11-23 12:51:20|107.35|105.95|107.54|106.14|107.54|106.14|107.32|105.92|24
1732366290000|2024-11-23 12:51:30|107.56|106.16|107.47|106.07|107.58|106.18|107.47|106.07|25
1732366300000|2024-11-23 12:51:40|107.5|106.1|107.37|105.97|107.51|106.11|107.33|105.93|30
1732366310000|2024-11-23 12:51:50|107.36|105.96|107.24|105.84|107.37|105.97|107.21|105.81|22
1732366320000|2024-11-23 12:52:00|107.25|105.85|107.22|105.82|107.28|105.88|107.22|105.82|22
1732366330000|2024-11-23 12:52:10|107.21|105.81|107.29|105.89|107.38|105.98|107.21|105.81|19
1732366340000|2024-11-23 12:52:20|107.3|105.9|107.27|105.87|107.38|105.98|107.26|105.86|21
1732366350000|2024-11-23 12:52:30|107.26|105.86|107.02|105.62|107.27|105.87|106.99|105.59|27
1732366360000|2024-11-23 12:52:40|107.05|105.65|106.97|105.57|107.05|105.65|106.95|105.55|25
1732366370000|2024-11-23 12:52:50|106.96|105.56|107.02|105.62|107.02|105.62|106.96|105.56|14
1732366380000|2024-11-23 12:53:00|107.01|105.61|107.01|105.61|107.02|105.62|106.9|105.5|28
1732366390000|2024-11-23 12:53:10|107|105.6|106.99|105.59|107.03|105.63|106.98|105.58|24
1732366400000|2024-11-23 12:53:20|106.98|105.58|107.04|105.64|107.07|105.67|106.93|105.53|23
1732366410000|2024-11-23 12:53:30|107.06|105.66|107.11|105.71|107.16|105.76|107.02|105.62|25
1732366420000|2024-11-23 12:53:40|107.12|105.72|107.08|105.68|107.13|105.73|107.05|105.65|22
1732366430000|2024-11-23 12:53:50|107.09|105.69|107.23|105.83|107.23|105.83|107.09|105.69|18
1732366440000|2024-11-23 12:54:00|107.24|105.84|107.32|105.92|107.37|105.97|107.23|105.83|23
1732366450000|2024-11-23 12:54:10|107.31|105.91|107.33|105.93|107.33|105.93|107.24|105.84|20
1732366460000|2024-11-23 12:54:20|107.32|105.92|107.33|105.93|107.37|105.97|107.3|105.9|21
1732366470000|2024-11-23 12:54:30|107.32|105.92|107.25|105.85|107.32|105.92|107.25|105.85|20
1732366480000|2024-11-23 12:54:40|107.24|105.84|107.26|105.86|107.29|105.89|107.24|105.84|17
1732366490000|2024-11-23 12:54:50|107.25|105.85|107.14|105.74|107.25|105.85|107.14|105.74|25
1732366500000|2024-11-23 12:55:00|107.11|105.71|107.1|105.7|107.11|105.71|107.04|105.64|21
1732366510000|2024-11-23 12:55:10|107.09|105.69|107.03|105.63|107.1|105.7|107.01|105.61|20
1732366520000|2024-11-23 12:55:20|107.04|105.64|107.13|105.73|107.13|105.73|106.96|105.56|24
1732366530000|2024-11-23 12:55:30|107.12|105.72|107.14|105.74|107.2|105.8|107.12|105.72|22
1732366540000|2024-11-23 12:55:40|107.15|105.75|107.13|105.73|107.15|105.75|107.08|105.68|14
1732366550000|2024-11-23 12:55:50|107.12|105.72|107.05|105.65|107.13|105.73|107.05|105.65|22
1732366560000|2024-11-23 12:56:00|107.03|105.63|107.04|105.64|107.09|105.69|107|105.6|26
1732366570000|2024-11-23 12:56:10|107.02|105.62|106.91|105.51|107.04|105.64|106.88|105.48|23
1732366580000|2024-11-23 12:56:20|106.92|105.52|106.87|105.47|106.97|105.57|106.85|105.45|24
1732366590000|2024-11-23 12:56:30|106.86|105.46|106.8|105.4|106.86|105.46|106.76|105.36|10
1732366600000|2024-11-23 12:56:40|106.79|105.39|106.92|105.52|106.94|105.54|106.79|105.39|20
1732366610000|2024-11-23 12:56:50|106.93|105.53|107.08|105.68|107.08|105.68|106.93|105.53|25
1732366620000|2024-11-23 12:57:00|107.11|105.71|107.13|105.73|107.13|105.73|107.02|105.62|19
1732366630000|2024-11-23 12:57:10|107.11|105.71|107.04|105.64|107.15|105.75|107.04|105.64|23
1732366640000|2024-11-23 12:57:20|107.02|105.62|106.98|105.58|107.02|105.62|106.94|105.54|19
1732366650000|2024-11-23 12:57:30|106.99|105.59|107.03|105.63|107.03|105.63|106.97|105.57|21
1732366660000|2024-11-23 12:57:40|107.02|105.62|107|105.6|107.02|105.62|106.93|105.53|23
1732366670000|2024-11-23 12:57:50|107.02|105.62|107.07|105.67|107.08|105.68|106.96|105.56|21
1732366680000|2024-11-23 12:58:00|107.08|105.68|107.23|105.83|107.23|105.83|107.05|105.65|25
1732366690000|2024-11-23 12:58:10|107.22|105.82|107.15|105.75|107.23|105.83|107.07|105.67|24
1732366700000|2024-11-23 12:58:20|107.16|105.76|107.24|105.84|107.24|105.84|107.1|105.7|18
1732366710000|2024-11-23 12:58:30|107.25|105.85|107.2|105.8|107.25|105.85|107.2|105.8|19
1732366720000|2024-11-23 12:58:40|107.19|105.79|107.15|105.75|107.2|105.8|107.15|105.75|15
1732366730000|2024-11-23 12:58:50|107.16|105.76|107.37|105.97|107.38|105.98|107.16|105.76|17
1732366740000|2024-11-23 12:59:00|107.38|105.98|107.38|105.98|107.44|106.04|107.37|105.97|23
1732366750000|2024-11-23 12:59:10|107.39|105.99|107.26|105.86|107.39|105.99|107.23|105.83|14
1732366760000|2024-11-23 12:59:20|107.25|105.85|107.33|105.93|107.39|105.99|107.25|105.85|26
1732366770000|2024-11-23 12:59:30|107.34|105.94|107.31|105.91|107.36|105.96|107.29|105.89|18
1732366780000|2024-11-23 12:59:40|107.3|105.9|107.23|105.83|107.3|105.9|107.2|105.8|21
1732366790000|2024-11-23 12:59:50|107.24|105.84|107.21|105.81|107.27|105.87|107.21|105.81|21
1732366800000|2024-11-23 13:00:00|107.22|105.82|107.27|105.87|107.29|105.89|107.2|105.8|20
1732366810000|2024-11-23 13:00:10|107.3|105.9|107.28|105.88|107.36|105.96|107.27|105.87|21
1732366820000|2024-11-23 13:00:20|107.27|105.87|107.32|105.92|107.33|105.93|107.23|105.83|19
1732366830000|2024-11-23 13:00:30|107.31|105.91|107.31|105.91|107.32|105.92|107.25|105.85|17
1732366840000|2024-11-23 13:00:40|107.35|105.95|107.41|106.01|107.44|106.04|107.35|105.95|17
1732366850000|2024-11-23 13:00:50|107.4|106|107.37|105.97|107.42|106.02|107.36|105.96|15
1732366860000|2024-11-23 13:01:00|107.36|105.96|107.29|105.89|107.36|105.96|107.27|105.87|25
1732366870000|2024-11-23 13:01:10|107.28|105.88|107.22|105.82|107.31|105.91|107.18|105.78|29
1732366880000|2024-11-23 13:01:20|107.21|105.81|107.22|105.82|107.24|105.84|107.18|105.78|19
1732366890000|2024-11-23 13:01:30|107.2|105.8|107.14|105.74|107.2|105.8|107.12|105.72|19
1732366900000|2024-11-23 13:01:40|107.12|105.72|107.21|105.81|107.22|105.82|107.11|105.71|19
1732366910000|2024-11-23 13:01:50|107.22|105.82|107.33|105.93|107.37|105.97|107.22|105.82|23
1732366920000|2024-11-23 13:02:00|107.32|105.92|107.19|105.79|107.35|105.95|107.18|105.78|26
1732366930000|2024-11-23 13:02:10|107.18|105.78|107.24|105.84|107.26|105.86|107.18|105.78|18
1732366940000|2024-11-23 13:02:20|107.23|105.83|107.3|105.9|107.33|105.93|107.23|105.83|25
1732366950000|2024-11-23 13:02:30|107.29|105.89|107.34|105.94|107.34|105.94|107.24|105.84|22
1732366960000|2024-11-23 13:02:40|107.33|105.93|107.4|106|107.4|106|107.29|105.89|20
1732366970000|2024-11-23 13:02:50|107.39|105.99|107.35|105.95|107.39|105.99|107.35|105.95|20
1732366980000|2024-11-23 13:03:00|107.36|105.96|107.39|105.99|107.46|106.06|107.33|105.93|17
1732366990000|2024-11-23 13:03:10|107.41|106.01|107.42|106.02|107.42|106.02|107.35|105.95|26
1732367000000|2024-11-23 13:03:20|107.45|106.05|107.46|106.06|107.5|106.1|107.43|106.03|16
1732367010000|2024-11-23 13:03:30|107.45|106.05|107.45|106.05|107.52|106.12|107.43|106.03|21
1732367020000|2024-11-23 13:03:40|107.46|106.06|107.38|105.98|107.46|106.06|107.28|105.88|22
1732367030000|2024-11-23 13:03:50|107.37|105.97|107.44|106.04|107.46|106.06|107.36|105.96|19
1732367040000|2024-11-23 13:04:00|107.45|106.05|107.43|106.03|107.51|106.11|107.42|106.02|21
1732367050000|2024-11-23 13:04:10|107.44|106.04|107.44|106.04|107.48|106.08|107.43|106.03|25
1732367060000|2024-11-23 13:04:20|107.46|106.06|107.5|106.1|107.51|106.11|107.45|106.05|9
1732367070000|2024-11-23 13:04:30|107.51|106.11|107.53|106.13|107.53|106.13|107.49|106.09|15
1732367080000|2024-11-23 13:04:40|107.52|106.12|107.44|106.04|107.53|106.13|107.44|106.04|20
1732367090000|2024-11-23 13:04:50|107.43|106.03|107.53|106.13|107.54|106.14|107.43|106.03|15
1732367100000|2024-11-23 13:05:00|107.54|106.14|107.42|106.02|107.54|106.14|107.42|106.02|25
1732367110000|2024-11-23 13:05:10|107.41|106.01|107.29|105.89|107.41|106.01|107.29|105.89|21
1732367120000|2024-11-23 13:05:20|107.3|105.9|107.25|105.85|107.3|105.9|107.21|105.81|26
1732367130000|2024-11-23 13:05:30|107.26|105.86|107.29|105.89|107.35|105.95|107.24|105.84|17
1732367140000|2024-11-23 13:05:40|107.33|105.93|107.33|105.93|107.36|105.96|107.31|105.91|15
1732367150000|2024-11-23 13:05:50|107.34|105.94|107.32|105.92|107.34|105.94|107.27|105.87|20
1732367160000|2024-11-23 13:06:00|107.29|105.89|107.38|105.98|107.39|105.99|107.29|105.89|17
1732367170000|2024-11-23 13:06:10|107.37|105.97|107.3|105.9|107.38|105.98|107.3|105.9|24
1732367180000|2024-11-23 13:06:20|107.29|105.89|107.35|105.95|107.38|105.98|107.27|105.87|21
1732367190000|2024-11-23 13:06:30|107.36|105.96|107.52|106.12|107.56|106.16|107.35|105.95|24
1732367200000|2024-11-23 13:06:40|107.51|106.11|107.43|106.03|107.52|106.12|107.42|106.02|18
1732367210000|2024-11-23 13:06:50|107.42|106.02|107.38|105.98|107.43|106.03|107.36|105.96|16
1732367220000|2024-11-23 13:07:00|107.4|106|107.46|106.06|107.48|106.08|107.39|105.99|20
1732367230000|2024-11-23 13:07:10|107.45|106.05|107.38|105.98|107.47|106.07|107.38|105.98|20
1732367240000|2024-11-23 13:07:20|107.37|105.97|107.41|106.01|107.42|106.02|107.35|105.95|21
1732367250000|2024-11-23 13:07:30|107.39|105.99|107.36|105.96|107.39|105.99|107.35|105.95|25
1732367260000|2024-11-23 13:07:40|107.35|105.95|107.35|105.95|107.37|105.97|107.34|105.94|15
1732367270000|2024-11-23 13:07:50|107.34|105.94|107.4|106|107.41|106.01|107.33|105.93|16
1732367280000|2024-11-23 13:08:00|107.39|105.99|107.5|106.1|107.5|106.1|107.36|105.96|13
1732367290000|2024-11-23 13:08:10|107.49|106.09|107.63|106.23|107.63|106.23|107.47|106.07|20
1732367300000|2024-11-23 13:08:20|107.62|106.22|107.59|106.19|107.63|106.23|107.59|106.19|19
1732367310000|2024-11-23 13:08:30|107.6|106.2|107.8|106.4|107.81|106.41|107.58|106.18|15
1732367320000|2024-11-23 13:08:40|107.79|106.39|107.78|106.38|107.84|106.44|107.73|106.33|22
1732367330000|2024-11-23 13:08:50|107.79|106.39|107.79|106.39|107.79|106.39|107.78|106.38|5
1732367340000|2024-11-23 13:09:00|107.8|106.4|107.65|106.25|107.82|106.42|107.56|106.16|25
1732367350000|2024-11-23 13:09:10|107.64|106.24|107.63|106.23|107.67|106.27|107.62|106.22|24
1732367360000|2024-11-23 13:09:20|107.62|106.22|107.73|106.33|107.85|106.45|107.62|106.22|23
1732367370000|2024-11-23 13:09:30|107.72|106.32|107.68|106.28|107.76|106.36|107.67|106.27|22
1732367380000|2024-11-23 13:09:40|107.67|106.27|107.77|106.37|107.77|106.37|107.67|106.27|16
1732367390000|2024-11-23 13:09:50|107.76|106.36|107.78|106.38|107.79|106.39|107.74|106.34|19
1732367400000|2024-11-23 13:10:00|107.79|106.39|107.8|106.4|107.93|106.53|107.79|106.39|27
1732367410000|2024-11-23 13:10:10|107.82|106.42|107.83|106.43|107.83|106.43|107.79|106.39|23
1732367420000|2024-11-23 13:10:20|107.84|106.44|107.92|106.52|107.98|106.58|107.84|106.44|23
1732367430000|2024-11-23 13:10:30|107.93|106.53|108.05|106.65|108.05|106.65|107.92|106.52|26
1732367440000|2024-11-23 13:10:40|108.03|106.63|108.13|106.73|108.14|106.74|107.95|106.55|22
1732367450000|2024-11-23 13:10:50|108.14|106.74|108.1|106.7|108.14|106.74|108.1|106.7|22
1732367460000|2024-11-23 13:11:00|108.12|106.72|108.14|106.74|108.17|106.77|108.1|106.7|16
1732367470000|2024-11-23 13:11:10|108.15|106.75|108.13|106.73|108.18|106.78|108.13|106.73|13
1732367480000|2024-11-23 13:11:20|108.14|106.74|108.01|106.61|108.14|106.74|107.95|106.55|22
1732367490000|2024-11-23 13:11:30|108.02|106.62|107.96|106.56|108.04|106.64|107.96|106.56|19
1732367500000|2024-11-23 13:11:40|107.97|106.57|107.94|106.54|107.99|106.59|107.93|106.53|23
1732367510000|2024-11-23 13:11:50|107.95|106.55|107.93|106.53|107.98|106.58|107.92|106.52|16
1732367520000|2024-11-23 13:12:00|107.92|106.52|107.87|106.47|107.93|106.53|107.83|106.43|24
1732367530000|2024-11-23 13:12:10|107.88|106.48|107.84|106.44|107.88|106.48|107.82|106.42|17
1732367540000|2024-11-23 13:12:20|107.82|106.42|107.81|106.41|107.84|106.44|107.79|106.39|17
1732367550000|2024-11-23 13:12:30|107.82|106.42|107.78|106.38|107.86|106.46|107.78|106.38|16
1732367560000|2024-11-23 13:12:40|107.79|106.39|107.76|106.36|107.79|106.39|107.72|106.32|16
1732367570000|2024-11-23 13:12:50|107.77|106.37|107.83|106.43|107.88|106.48|107.77|106.37|18
1732367580000|2024-11-23 13:13:00|107.82|106.42|107.9|106.5|107.93|106.53|107.8|106.4|21
1732367590000|2024-11-23 13:13:10|107.89|106.49|107.95|106.55|107.96|106.56|107.85|106.45|22
1732367600000|2024-11-23 13:13:20|107.96|106.56|108.04|106.64|108.11|106.71|107.96|106.56|22
1732367610000|2024-11-23 13:13:30|108.06|106.66|108.05|106.65|108.09|106.69|108.04|106.64|19
1732367620000|2024-11-23 13:13:40|108.02|106.62|108.06|106.66|108.1|106.7|108.01|106.61|19
1732367630000|2024-11-23 13:13:50|108.07|106.67|108.06|106.66|108.07|106.67|108|106.6|20
1732367640000|2024-11-23 13:14:00|108.07|106.67|108.05|106.65|108.07|106.67|108.04|106.64|13
1732367650000|2024-11-23 13:14:10|108.07|106.67|108.09|106.69|108.09|106.69|108.01|106.61|18
1732367660000|2024-11-23 13:14:20|108.11|106.71|108.17|106.77|108.18|106.78|108.1|106.7|19
1732367670000|2024-11-23 13:14:30|108.18|106.78|108.37|106.97|108.38|106.98|108.18|106.78|26
1732367680000|2024-11-23 13:14:40|108.38|106.98|108.5|107.1|108.54|107.14|108.38|106.98|21
1732367690000|2024-11-23 13:14:50|108.47|107.07|108.69|107.29|108.69|107.29|108.47|107.07|25
1732367700000|2024-11-23 13:15:00|108.68|107.28|108.88|107.48|108.91|107.51|108.68|107.28|25
1732367710000|2024-11-23 13:15:10|108.87|107.47|108.87|107.47|108.88|107.48|108.73|107.33|31
1732367720000|2024-11-23 13:15:20|108.85|107.45|108.92|107.52|108.92|107.52|108.85|107.45|28
1732367730000|2024-11-23 13:15:30|108.91|107.51|108.93|107.53|109.04|107.64|108.88|107.48|28
1732367740000|2024-11-23 13:15:40|108.94|107.54|108.9|107.5|108.94|107.54|108.87|107.47|24
1732367750000|2024-11-23 13:15:50|108.92|107.52|109.03|107.63|109.04|107.64|108.88|107.48|27
1732367760000|2024-11-23 13:16:00|109.04|107.64|108.88|107.48|109.05|107.65|108.88|107.48|21
1732367770000|2024-11-23 13:16:10|108.87|107.47|108.76|107.36|108.89|107.49|108.76|107.36|26
1732367780000|2024-11-23 13:16:20|108.75|107.35|109.07|107.67|109.09|107.69|108.68|107.28|30
1732367790000|2024-11-23 13:16:30|109.08|107.68|109.04|107.64|109.12|107.72|109.02|107.62|26
1732367800000|2024-11-23 13:16:40|109.05|107.65|109.01|107.61|109.08|107.68|108.95|107.55|26
1732367810000|2024-11-23 13:16:50|109.05|107.65|109.06|107.66|109.1|107.7|109.04|107.64|25
1732367820000|2024-11-23 13:17:00|109.05|107.65|109.17|107.77|109.19|107.79|109.05|107.65|21
1732367830000|2024-11-23 13:17:10|109.18|107.78|109.23|107.83|109.28|107.88|109.17|107.77|18
1732367840000|2024-11-23 13:17:20|109.21|107.81|109.24|107.84|109.29|107.89|109.19|107.79|26
1732367850000|2024-11-23 13:17:30|109.25|107.85|109.21|107.81|109.25|107.85|109.06|107.66|31
1732367860000|2024-11-23 13:17:40|109.22|107.82|109.35|107.95|109.35|107.95|109.21|107.81|30
1732367870000|2024-11-23 13:17:50|109.37|107.97|109.3|107.9|109.38|107.98|109.29|107.89|22
1732367880000|2024-11-23 13:18:00|109.29|107.89|109.19|107.79|109.29|107.89|109.13|107.73|25
1732367890000|2024-11-23 13:18:10|109.18|107.78|109.24|107.84|109.27|107.87|109.14|107.74|21
1732367900000|2024-11-23 13:18:20|109.23|107.83|109.2|107.8|109.28|107.88|109.16|107.76|24
1732367910000|2024-11-23 13:18:30|109.21|107.81|109.48|108.08|109.48|108.08|109.02|107.62|28
1732367920000|2024-11-23 13:18:40|109.49|108.09|109.54|108.14|109.55|108.15|109.45|108.05|22
1732367930000|2024-11-23 13:18:50|109.53|108.13|109.51|108.11|109.54|108.14|109.48|108.08|13
1732367940000|2024-11-23 13:19:00|109.53|108.13|109.76|108.36|109.76|108.36|109.5|108.1|25
1732367950000|2024-11-23 13:19:10|109.74|108.34|109.8|108.4|109.81|108.41|109.73|108.33|24
1732367960000|2024-11-23 13:19:20|109.79|108.39|109.86|108.46|109.87|108.47|109.7|108.3|23
1732367970000|2024-11-23 13:19:30|109.87|108.47|109.7|108.3|109.89|108.49|109.7|108.3|24
1732367980000|2024-11-23 13:19:40|109.69|108.29|109.7|108.3|109.72|108.32|109.67|108.27|25
1732367990000|2024-11-23 13:19:50|109.69|108.29|109.68|108.28|109.69|108.29|109.63|108.23|22
1732368000000|2024-11-23 13:20:00|109.65|108.25|109.56|108.16|109.65|108.25|109.55|108.15|23
1732368010000|2024-11-23 13:20:10|109.55|108.15|109.5|108.1|109.55|108.15|109.39|107.99|27
1732368020000|2024-11-23 13:20:20|109.49|108.09|109.55|108.15|109.6|108.2|109.42|108.02|27
1732368030000|2024-11-23 13:20:30|109.57|108.17|109.56|108.16|109.67|108.27|109.53|108.13|20
1732368040000|2024-11-23 13:20:40|109.54|108.14|109.64|108.24|109.67|108.27|109.44|108.04|26
1732368050000|2024-11-23 13:20:50|109.61|108.21|109.56|108.16|109.62|108.22|109.5|108.1|27
1732368060000|2024-11-23 13:21:00|109.55|108.15|109.74|108.34|109.79|108.39|109.53|108.13|22
1732368070000|2024-11-23 13:21:10|109.73|108.33|109.74|108.34|109.75|108.35|109.69|108.29|24
1732368080000|2024-11-23 13:21:20|109.75|108.35|109.76|108.36|109.86|108.46|109.73|108.33|28
1732368090000|2024-11-23 13:21:30|109.79|108.39|109.86|108.46|109.86|108.46|109.79|108.39|11
1732368100000|2024-11-23 13:21:40|109.87|108.47|109.8|108.4|109.87|108.47|109.8|108.4|20
1732368110000|2024-11-23 13:21:50|109.81|108.41|109.77|108.37|109.86|108.46|109.77|108.37|23
1732368120000|2024-11-23 13:22:00|109.76|108.36|109.75|108.35|109.77|108.37|109.67|108.27|25
1732368130000|2024-11-23 13:22:10|109.77|108.37|109.81|108.41|109.81|108.41|109.71|108.31|21
1732368140000|2024-11-23 13:22:20|109.82|108.42|109.83|108.43|109.85|108.45|109.8|108.4|19
1732368150000|2024-11-23 13:22:30|109.84|108.44|109.94|108.54|109.95|108.55|109.8|108.4|27
1732368160000|2024-11-23 13:22:40|109.93|108.53|109.98|108.58|110.05|108.65|109.92|108.52|19
1732368170000|2024-11-23 13:22:50|109.99|108.59|110.07|108.67|110.07|108.67|109.91|108.51|26
1732368180000|2024-11-23 13:23:00|110.09|108.69|110.3|108.9|110.43|109.03|110.08|108.68|29
1732368190000|2024-11-23 13:23:10|110.33|108.93|110.4|109|110.4|109|110.14|108.74|22
1732368200000|2024-11-23 13:23:20|110.42|109.02|110.53|109.13|110.53|109.13|110.4|109|24
1732368210000|2024-11-23 13:23:30|110.54|109.14|110.78|109.38|110.8|109.4|110.53|109.13|30
1732368220000|2024-11-23 13:23:40|110.77|109.37|110.76|109.36|110.77|109.37|110.71|109.31|23
1732368230000|2024-11-23 13:23:50|110.78|109.38|110.79|109.39|110.83|109.43|110.72|109.32|26
1732368240000|2024-11-23 13:24:00|110.78|109.38|110.67|109.27|110.85|109.45|110.66|109.26|31
1732368250000|2024-11-23 13:24:10|110.68|109.28|110.67|109.27|110.74|109.34|110.64|109.24|25
1732368260000|2024-11-23 13:24:20|110.66|109.26|110.5|109.1|110.66|109.26|110.44|109.04|25
1732368270000|2024-11-23 13:24:30|110.52|109.12|110.61|109.21|110.61|109.21|110.4|109|29
1732368280000|2024-11-23 13:24:40|110.66|109.26|110.67|109.27|110.69|109.29|110.61|109.21|19
1732368290000|2024-11-23 13:24:50|110.68|109.28|110.71|109.31|110.72|109.32|110.66|109.26|23
1732368300000|2024-11-23 13:25:00|110.72|109.32|110.85|109.45|110.85|109.45|110.68|109.28|15
1732368310000|2024-11-23 13:25:10|110.86|109.46|110.93|109.53|110.94|109.54|110.84|109.44|20
1732368320000|2024-11-23 13:25:20|110.92|109.52|110.78|109.38|110.99|109.59|110.78|109.38|29
1732368330000|2024-11-23 13:25:30|110.77|109.37|110.75|109.35|110.87|109.47|110.67|109.27|31
1732368340000|2024-11-23 13:25:40|110.74|109.34|110.54|109.14|110.75|109.35|110.51|109.11|23
1732368350000|2024-11-23 13:25:50|110.53|109.13|110.79|109.39|110.8|109.4|110.52|109.12|25
1732368360000|2024-11-23 13:26:00|110.78|109.38|110.69|109.29|110.8|109.4|110.68|109.28|23
1732368370000|2024-11-23 13:26:10|110.68|109.28|110.68|109.28|110.74|109.34|110.56|109.16|30
1732368380000|2024-11-23 13:26:20|110.66|109.26|110.5|109.1|110.66|109.26|110.49|109.09|17
1732368390000|2024-11-23 13:26:30|110.51|109.11|110.38|108.98|110.57|109.17|110.32|108.92|29
1732368400000|2024-11-23 13:26:40|110.37|108.97|110.48|109.08|110.48|109.08|110.37|108.97|19
1732368410000|2024-11-23 13:26:50|110.47|109.07|110.6|109.2|110.76|109.36|110.4|109|28
1732368420000|2024-11-23 13:27:00|110.57|109.17|110.53|109.13|110.59|109.19|110.42|109.02|29
1732368430000|2024-11-23 13:27:10|110.52|109.12|110.61|109.21|110.64|109.24|110.47|109.07|29
1732368440000|2024-11-23 13:27:20|110.62|109.22|110.53|109.13|110.65|109.25|110.5|109.1|28
1732368450000|2024-11-23 13:27:30|110.52|109.12|110.45|109.05|110.53|109.13|110.43|109.03|23
1732368460000|2024-11-23 13:27:40|110.44|109.04|110.43|109.03|110.47|109.07|110.43|109.03|18
1732368470000|2024-11-23 13:27:50|110.44|109.04|110.47|109.07|110.57|109.17|110.43|109.03|21
1732368480000|2024-11-23 13:28:00|110.48|109.08|110.41|109.01|110.48|109.08|110.41|109.01|14
1732368490000|2024-11-23 13:28:10|110.4|109|110.18|108.78|110.41|109.01|110.17|108.77|24
1732368500000|2024-11-23 13:28:20|110.16|108.76|110.07|108.67|110.16|108.76|110.01|108.61|26
1732368510000|2024-11-23 13:28:30|110.08|108.68|110.11|108.71|110.11|108.71|110.03|108.63|25
1732368520000|2024-11-23 13:28:40|110.09|108.69|109.99|108.59|110.09|108.69|109.99|108.59|18
1732368530000|2024-11-23 13:28:50|109.97|108.57|109.95|108.55|110|108.6|109.95|108.55|26
1732368540000|2024-11-23 13:29:00|109.96|108.56|110.19|108.79|110.19|108.79|109.96|108.56|22
1732368550000|2024-11-23 13:29:10|110.18|108.78|110.18|108.78|110.27|108.87|110.16|108.76|18
1732368560000|2024-11-23 13:29:20|110.19|108.79|110.24|108.84|110.34|108.94|110.19|108.79|22
1732368570000|2024-11-23 13:29:30|110.23|108.83|110.2|108.8|110.23|108.83|110.18|108.78|16
1732368580000|2024-11-23 13:29:40|110.19|108.79|110.16|108.76|110.19|108.79|110.1|108.7|17
1732368590000|2024-11-23 13:29:50|110.18|108.78|110.21|108.81|110.27|108.87|110.18|108.78|23
1732368600000|2024-11-23 13:30:00|110.2|108.8|110.14|108.74|110.26|108.86|110.1|108.7|23
1732368610000|2024-11-23 13:30:10|110.15|108.75|110.15|108.75|110.2|108.8|110.13|108.73|14
1732368620000|2024-11-23 13:30:20|110.14|108.74|110.33|108.93|110.33|108.93|110.14|108.74|17
1732368630000|2024-11-23 13:30:30|110.32|108.92|110.21|108.81|110.38|108.98|110.2|108.8|19
1732368640000|2024-11-23 13:30:40|110.22|108.82|110.37|108.97|110.37|108.97|110.18|108.78|20
1732368650000|2024-11-23 13:30:50|110.39|108.99|110.27|108.87|110.4|109|110.25|108.85|16
1732368660000|2024-11-23 13:31:00|110.26|108.86|110.16|108.76|110.26|108.86|110.16|108.76|17
1732368670000|2024-11-23 13:31:10|110.15|108.75|110|108.6|110.15|108.75|110|108.6|21
1732368680000|2024-11-23 13:31:20|109.98|108.58|109.78|108.38|109.98|108.58|109.77|108.37|26
1732368690000|2024-11-23 13:31:30|109.77|108.37|109.97|108.57|109.97|108.57|109.77|108.37|23
1732368700000|2024-11-23 13:31:40|110.01|108.61|109.98|108.58|110.06|108.66|109.94|108.54|22
1732368710000|2024-11-23 13:31:50|109.97|108.57|110.11|108.71|110.12|108.72|109.95|108.55|23
1732368720000|2024-11-23 13:32:00|110.12|108.72|109.98|108.58|110.12|108.72|109.98|108.58|21
1732368730000|2024-11-23 13:32:10|109.99|108.59|109.81|108.41|110.01|108.61|109.81|108.41|24
1732368740000|2024-11-23 13:32:20|109.82|108.42|109.84|108.44|109.9|108.5|109.81|108.41|23
1732368750000|2024-11-23 13:32:30|109.85|108.45|109.96|108.56|110|108.6|109.85|108.45|23
1732368760000|2024-11-23 13:32:40|109.95|108.55|109.92|108.52|109.98|108.58|109.89|108.49|18
1732368770000|2024-11-23 13:32:50|109.94|108.54|109.92|108.52|109.94|108.54|109.91|108.51|19
1732368780000|2024-11-23 13:33:00|109.91|108.51|109.94|108.54|110.04|108.64|109.91|108.51|21
1732368790000|2024-11-23 13:33:10|109.93|108.53|109.92|108.52|109.95|108.55|109.9|108.5|14
1732368800000|2024-11-23 13:33:20|109.91|108.51|109.87|108.47|109.93|108.53|109.86|108.46|21
1732368810000|2024-11-23 13:33:30|109.93|108.53|109.92|108.52|109.95|108.55|109.87|108.47|21
1732368820000|2024-11-23 13:33:40|109.93|108.53|110|108.6|110.06|108.66|109.93|108.53|20
1732368830000|2024-11-23 13:33:50|109.99|108.59|109.97|108.57|110|108.6|109.95|108.55|19
1732368840000|2024-11-23 13:34:00|109.96|108.56|109.95|108.55|109.97|108.57|109.87|108.47|24
1732368850000|2024-11-23 13:34:10|109.96|108.56|109.96|108.56|109.96|108.56|109.87|108.47|22
1732368860000|2024-11-23 13:34:20|109.95|108.55|109.9|108.5|109.95|108.55|109.88|108.48|28
1732368870000|2024-11-23 13:34:30|109.91|108.51|109.88|108.48|109.93|108.53|109.87|108.47|18
1732368880000|2024-11-23 13:34:40|109.87|108.47|109.86|108.46|109.88|108.48|109.75|108.35|24
1732368890000|2024-11-23 13:34:50|109.87|108.47|109.85|108.45|109.88|108.48|109.81|108.41|13
1732368900000|2024-11-23 13:35:00|109.86|108.46|109.76|108.36|109.87|108.47|109.76|108.36|19
1732368910000|2024-11-23 13:35:10|109.77|108.37|109.77|108.37|109.81|108.41|109.76|108.36|22
1732368920000|2024-11-23 13:35:20|109.78|108.38|109.7|108.3|109.79|108.39|109.7|108.3|19
1732368930000|2024-11-23 13:35:30|109.71|108.31|109.69|108.29|109.72|108.32|109.68|108.28|17
1732368940000|2024-11-23 13:35:40|109.7|108.3|109.71|108.31|109.77|108.37|109.7|108.3|23
1732368950000|2024-11-23 13:35:50|109.72|108.32|109.69|108.29|109.74|108.34|109.68|108.28|11
1732368960000|2024-11-23 13:36:00|109.7|108.3|109.6|108.2|109.7|108.3|109.59|108.19|15
1732368970000|2024-11-23 13:36:10|109.58|108.18|109.6|108.2|109.68|108.28|109.58|108.18|31
1732368980000|2024-11-23 13:36:20|109.59|108.19|109.66|108.26|109.7|108.3|109.57|108.17|22
1732368990000|2024-11-23 13:36:30|109.67|108.27|109.66|108.26|109.69|108.29|109.57|108.17|27
1732369000000|2024-11-23 13:36:40|109.67|108.27|109.63|108.23|109.68|108.28|109.62|108.22|8
1732369010000|2024-11-23 13:36:50|109.64|108.24|109.57|108.17|109.72|108.32|109.57|108.17|23
1732369020000|2024-11-23 13:37:00|109.58|108.18|109.46|108.06|109.59|108.19|109.46|108.06|27
1732369030000|2024-11-23 13:37:10|109.47|108.07|109.49|108.09|109.52|108.12|109.47|108.07|16
1732369040000|2024-11-23 13:37:20|109.5|108.1|109.53|108.13|109.59|108.19|109.5|108.1|20
1732369050000|2024-11-23 13:37:30|109.5|108.1|109.52|108.12|109.53|108.13|109.5|108.1|9
1732369060000|2024-11-23 13:37:40|109.53|108.13|109.62|108.22|109.64|108.24|109.53|108.13|14
1732369070000|2024-11-23 13:37:50|109.6|108.2|110.14|108.74|110.15|108.75|109.59|108.19|27
1732369080000|2024-11-23 13:38:00|110.15|108.75|109.97|108.57|110.17|108.77|109.96|108.56|26
1732369090000|2024-11-23 13:38:10|109.98|108.58|109.99|108.59|110.06|108.66|109.98|108.58|25
1732369100000|2024-11-23 13:38:20|109.98|108.58|110|108.6|110.02|108.62|109.93|108.53|20
1732369110000|2024-11-23 13:38:30|109.99|108.59|110.09|108.69|110.09|108.69|109.98|108.58|21
1732369120000|2024-11-23 13:38:40|110.1|108.7|110.01|108.61|110.13|108.73|110.01|108.61|18
1732369130000|2024-11-23 13:38:50|110|108.6|109.99|108.59|110.02|108.62|109.95|108.55|21
1732369140000|2024-11-23 13:39:00|109.98|108.58|109.95|108.55|109.98|108.58|109.94|108.54|18
1732369150000|2024-11-23 13:39:10|109.9|108.5|109.94|108.54|109.94|108.54|109.86|108.46|16
1732369160000|2024-11-23 13:39:20|109.95|108.55|109.92|108.52|110.04|108.64|109.92|108.52|17
1732369170000|2024-11-23 13:39:30|109.89|108.49|109.95|108.55|109.98|108.58|109.89|108.49|22
1732369180000|2024-11-23 13:39:40|109.94|108.54|109.91|108.51|109.94|108.54|109.87|108.47|17
1732369190000|2024-11-23 13:39:50|109.9|108.5|110.04|108.64|110.05|108.65|109.89|108.49|17
1732369200000|2024-11-23 13:40:00|110.05|108.65|110.12|108.72|110.13|108.73|110.05|108.65|21
1732369210000|2024-11-23 13:40:10|110.11|108.71|110.03|108.63|110.15|108.75|109.97|108.57|21
1732369220000|2024-11-23 13:40:20|110.02|108.62|109.97|108.57|110.03|108.63|109.94|108.54|27
1732369230000|2024-11-23 13:40:30|109.98|108.58|110.03|108.63|110.07|108.67|109.98|108.58|11
1732369240000|2024-11-23 13:40:40|110.02|108.62|110.02|108.62|110.05|108.65|109.99|108.59|12
1732369250000|2024-11-23 13:40:50|110.03|108.63|110.02|108.62|110.03|108.63|110.01|108.61|11
1732369260000|2024-11-23 13:41:00|110.03|108.63|109.97|108.57|110.03|108.63|109.91|108.51|22
1732369270000|2024-11-23 13:41:10|109.96|108.56|109.9|108.5|110.01|108.61|109.9|108.5|15
1732369280000|2024-11-23 13:41:20|109.88|108.48|109.82|108.42|109.89|108.49|109.8|108.4|18
1732369290000|2024-11-23 13:41:30|109.83|108.43|109.86|108.46|109.86|108.46|109.81|108.41|14
1732369300000|2024-11-23 13:41:40|109.85|108.45|109.77|108.37|109.85|108.45|109.76|108.36|25
1732369310000|2024-11-23 13:41:50|109.76|108.36|109.71|108.31|109.79|108.39|109.71|108.31|16
1732369320000|2024-11-23 13:42:00|109.7|108.3|109.8|108.4|109.8|108.4|109.7|108.3|17
1732369330000|2024-11-23 13:42:10|109.86|108.46|109.86|108.46|109.9|108.5|109.8|108.4|22
1732369340000|2024-11-23 13:42:20|109.87|108.47|109.9|108.5|109.95|108.55|109.87|108.47|13
1732369350000|2024-11-23 13:42:30|109.89|108.49|109.98|108.58|109.98|108.58|109.89|108.49|17
1732369360000|2024-11-23 13:42:40|109.99|108.59|109.96|108.56|110.04|108.64|109.95|108.55|18
1732369370000|2024-11-23 13:42:50|109.95|108.55|109.91|108.51|109.96|108.56|109.91|108.51|8
1732369380000|2024-11-23 13:43:00|109.9|108.5|109.99|108.59|109.99|108.59|109.87|108.47|19
1732369390000|2024-11-23 13:43:10|109.98|108.58|109.98|108.58|110.05|108.65|109.98|108.58|19
1732369400000|2024-11-23 13:43:20|109.97|108.57|109.97|108.57|109.98|108.58|109.93|108.53|12
1732369410000|2024-11-23 13:43:30|109.98|108.58|110.11|108.71|110.11|108.71|109.98|108.58|18
1732369420000|2024-11-23 13:43:40|110.12|108.72|110.18|108.78|110.18|108.78|110.07|108.67|20
1732369430000|2024-11-23 13:43:50|110.19|108.79|110.28|108.88|110.3|108.9|110.17|108.77|18
1732369440000|2024-11-23 13:44:00|110.3|108.9|110.39|108.99|110.42|109.02|110.3|108.9|25
1732369450000|2024-11-23 13:44:10|110.4|109|110.42|109.02|110.44|109.04|110.39|108.99|18
1732369460000|2024-11-23 13:44:20|110.43|109.03|110.56|109.16|110.56|109.16|110.43|109.03|21
1732369470000|2024-11-23 13:44:30|110.57|109.17|110.52|109.12|110.63|109.23|110.51|109.11|22
1732369480000|2024-11-23 13:44:40|110.53|109.13|110.37|108.97|110.56|109.16|110.33|108.93|27
1732369490000|2024-11-23 13:44:50|110.38|108.98|110.26|108.86|110.41|109.01|110.26|108.86|18
1732369500000|2024-11-23 13:45:00|110.24|108.84|110.25|108.85|110.27|108.87|110.22|108.82|20
1732369510000|2024-11-23 13:45:10|110.26|108.86|110.32|108.92|110.33|108.93|110.25|108.85|17
1732369520000|2024-11-23 13:45:20|110.35|108.95|110.78|109.38|110.8|109.4|110.35|108.95|19
1732369530000|2024-11-23 13:45:30|110.81|109.41|110.67|109.27|110.82|109.42|110.67|109.27|27
1732369540000|2024-11-23 13:45:40|110.66|109.26|110.48|109.08|110.66|109.26|110.47|109.07|23
1732369550000|2024-11-23 13:45:50|110.5|109.1|110.56|109.16|110.64|109.24|110.49|109.09|24
1732369560000|2024-11-23 13:46:00|110.54|109.14|110.6|109.2|110.61|109.21|110.51|109.11|21
1732369570000|2024-11-23 13:46:10|110.64|109.24|110.66|109.26|110.67|109.27|110.59|109.19|24
1732369580000|2024-11-23 13:46:20|110.65|109.25|110.57|109.17|110.65|109.25|110.53|109.13|20
1732369590000|2024-11-23 13:46:30|110.58|109.18|110.56|109.16|110.61|109.21|110.55|109.15|15
1732369600000|2024-11-23 13:46:40|110.57|109.17|110.55|109.15|110.59|109.19|110.55|109.15|14
1732369610000|2024-11-23 13:46:50|110.56|109.16|110.52|109.12|110.74|109.34|110.51|109.11|19
1732369620000|2024-11-23 13:47:00|110.53|109.13|110.71|109.31|110.73|109.33|110.53|109.13|20
1732369630000|2024-11-23 13:47:10|110.7|109.3|110.78|109.38|110.85|109.45|110.7|109.3|19
1732369640000|2024-11-23 13:47:20|110.79|109.39|110.76|109.36|110.88|109.48|110.76|109.36|24
1732369650000|2024-11-23 13:47:30|110.75|109.35|110.67|109.27|110.76|109.36|110.67|109.27|21
1732369660000|2024-11-23 13:47:40|110.64|109.24|110.67|109.27|110.68|109.28|110.59|109.19|21
1732369670000|2024-11-23 13:47:50|110.66|109.26|110.6|109.2|110.68|109.28|110.59|109.19|24
1732369680000|2024-11-23 13:48:00|110.59|109.19|110.75|109.35|110.78|109.38|110.58|109.18|29
1732369690000|2024-11-23 13:48:10|110.78|109.38|110.79|109.39|110.8|109.4|110.73|109.33|25
1732369700000|2024-11-23 13:48:20|110.78|109.38|110.68|109.28|110.8|109.4|110.67|109.27|20
1732369710000|2024-11-23 13:48:30|110.7|109.3|110.61|109.21|110.73|109.33|110.58|109.18|27
1732369720000|2024-11-23 13:48:40|110.6|109.2|110.6|109.2|110.65|109.25|110.56|109.16|25
1732369730000|2024-11-23 13:48:50|110.61|109.21|110.6|109.2|110.68|109.28|110.58|109.18|17
1732369740000|2024-11-23 13:49:00|110.61|109.21|110.52|109.12|110.67|109.27|110.52|109.12|22
1732369750000|2024-11-23 13:49:10|110.54|109.14|110.38|108.98|110.54|109.14|110.38|108.98|29
1732369760000|2024-11-23 13:49:20|110.36|108.96|110.38|108.98|110.4|109|110.33|108.93|18
1732369770000|2024-11-23 13:49:30|110.37|108.97|110.19|108.79|110.44|109.04|110.16|108.76|23
1732369780000|2024-11-23 13:49:40|110.17|108.77|110.24|108.84|110.24|108.84|110.13|108.73|12
1732369790000|2024-11-23 13:49:50|110.25|108.85|110.18|108.78|110.25|108.85|110.11|108.71|16
1732369800000|2024-11-23 13:50:00|110.17|108.77|109.97|108.57|110.17|108.77|109.97|108.57|24
1732369810000|2024-11-23 13:50:10|109.99|108.59|110.02|108.62|110.17|108.77|109.99|108.59|22
1732369820000|2024-11-23 13:50:20|109.98|108.58|109.95|108.55|110.03|108.63|109.95|108.55|12
1732369830000|2024-11-23 13:50:30|109.94|108.54|109.93|108.53|110.01|108.61|109.92|108.52|18
1732369840000|2024-11-23 13:50:40|109.96|108.56|110.12|108.72|110.12|108.72|109.96|108.56|20
1732369850000|2024-11-23 13:50:50|110.15|108.75|110.1|108.7|110.17|108.77|110.1|108.7|19
1732369860000|2024-11-23 13:51:00|110.09|108.69|110.14|108.74|110.17|108.77|110.09|108.69|22
1732369870000|2024-11-23 13:51:10|110.13|108.73|110.18|108.78|110.18|108.78|110.1|108.7|16
1732369880000|2024-11-23 13:51:20|110.16|108.76|110.13|108.73|110.16|108.76|110.13|108.73|13
1732369890000|2024-11-23 13:51:30|110.16|108.76|109.98|108.58|110.16|108.76|109.97|108.57|22
1732369900000|2024-11-23 13:51:40|109.99|108.59|110.07|108.67|110.08|108.68|109.98|108.58|23
1732369910000|2024-11-23 13:51:50|110.09|108.69|110.06|108.66|110.14|108.74|110.06|108.66|17
1732369920000|2024-11-23 13:52:00|110.04|108.64|110.1|108.7|110.13|108.73|110.01|108.61|20
1732369930000|2024-11-23 13:52:10|110.07|108.67|110.08|108.68|110.11|108.71|110.06|108.66|17
1732369940000|2024-11-23 13:52:20|110.09|108.69|110.19|108.79|110.2|108.8|110.08|108.68|21
1732369950000|2024-11-23 13:52:30|110.2|108.8|110.18|108.78|110.21|108.81|110.1|108.7|25
1732369960000|2024-11-23 13:52:40|110.17|108.77|110.11|108.71|110.18|108.78|110.11|108.71|15
1732369970000|2024-11-23 13:52:50|110.1|108.7|109.98|108.58|110.11|108.71|109.94|108.54|23
1732369980000|2024-11-23 13:53:00|109.96|108.56|110.01|108.61|110.01|108.61|109.89|108.49|22
1732369990000|2024-11-23 13:53:10|110.02|108.62|109.91|108.51|110.03|108.63|109.9|108.5|25
1732370000000|2024-11-23 13:53:20|109.92|108.52|109.88|108.48|109.95|108.55|109.88|108.48|20
1732370010000|2024-11-23 13:53:30|109.89|108.49|109.93|108.53|109.96|108.56|109.88|108.48|18
1732370020000|2024-11-23 13:53:40|109.92|108.52|109.85|108.45|109.93|108.53|109.84|108.44|18
1732370030000|2024-11-23 13:53:50|109.86|108.46|109.89|108.49|109.89|108.49|109.84|108.44|24
1732370040000|2024-11-23 13:54:00|109.88|108.48|109.87|108.47|109.88|108.48|109.84|108.44|17
1732370050000|2024-11-23 13:54:10|109.85|108.45|109.74|108.34|109.86|108.46|109.71|108.31|21
1732370060000|2024-11-23 13:54:20|109.75|108.35|109.88|108.48|109.88|108.48|109.74|108.34|22
1732370070000|2024-11-23 13:54:30|109.89|108.49|109.87|108.47|109.94|108.54|109.87|108.47|18
1732370080000|2024-11-23 13:54:40|109.88|108.48|109.96|108.56|109.97|108.57|109.88|108.48|16
1732370090000|2024-11-23 13:54:50|109.95|108.55|109.97|108.57|109.99|108.59|109.95|108.55|16
1732370100000|2024-11-23 13:55:00|109.98|108.58|110.01|108.61|110.05|108.65|109.98|108.58|19
1732370110000|2024-11-23 13:55:10|110.02|108.62|110.05|108.65|110.09|108.69|110.02|108.62|23
1732370120000|2024-11-23 13:55:20|110.04|108.64|109.93|108.53|110.05|108.65|109.93|108.53|20
1732370130000|2024-11-23 13:55:30|109.94|108.54|109.96|108.56|110.06|108.66|109.94|108.54|23
1732370140000|2024-11-23 13:55:40|109.97|108.57|109.97|108.57|110|108.6|109.95|108.55|23
1732370150000|2024-11-23 13:55:50|109.96|108.56|109.97|108.57|109.97|108.57|109.95|108.55|14
1732370160000|2024-11-23 13:56:00|109.96|108.56|110.01|108.61|110.04|108.64|109.96|108.56|19
1732370170000|2024-11-23 13:56:10|110|108.6|109.9|108.5|110.01|108.61|109.89|108.49|16
1732370180000|2024-11-23 13:56:20|109.89|108.49|109.79|108.39|109.91|108.51|109.79|108.39|12
1732370190000|2024-11-23 13:56:30|109.8|108.4|109.79|108.39|109.82|108.42|109.78|108.38|19
1732370200000|2024-11-23 13:56:40|109.78|108.38|109.74|108.34|109.78|108.38|109.74|108.34|14
1732370210000|2024-11-23 13:56:50|109.75|108.35|109.73|108.33|109.78|108.38|109.7|108.3|20
1732370220000|2024-11-23 13:57:00|109.74|108.34|109.78|108.38|109.79|108.39|109.74|108.34|18
1732370230000|2024-11-23 13:57:10|109.79|108.39|109.83|108.43|109.84|108.44|109.79|108.39|19
1732370240000|2024-11-23 13:57:20|109.82|108.42|109.72|108.32|109.84|108.44|109.72|108.32|22
1732370250000|2024-11-23 13:57:30|109.71|108.31|109.78|108.38|109.8|108.4|109.7|108.3|21
1732370260000|2024-11-23 13:57:40|109.79|108.39|109.81|108.41|109.85|108.45|109.76|108.36|24
1732370270000|2024-11-23 13:57:50|109.8|108.4|109.81|108.41|109.83|108.43|109.8|108.4|8
1732370280000|2024-11-23 13:58:00|109.82|108.42|109.82|108.42|109.88|108.48|109.81|108.41|14
1732370290000|2024-11-23 13:58:10|109.83|108.43|109.89|108.49|109.91|108.51|109.83|108.43|20
1732370300000|2024-11-23 13:58:20|109.9|108.5|109.92|108.52|109.93|108.53|109.88|108.48|12
1732370310000|2024-11-23 13:58:30|109.93|108.53|109.89|108.49|109.95|108.55|109.87|108.47|17
1732370320000|2024-11-23 13:58:40|109.88|108.48|109.86|108.46|109.9|108.5|109.84|108.44|14
1732370330000|2024-11-23 13:58:50|109.85|108.45|109.77|108.37|109.85|108.45|109.77|108.37|18
1732370340000|2024-11-23 13:59:00|109.76|108.36|109.79|108.39|109.83|108.43|109.76|108.36|18
1732370350000|2024-11-23 13:59:10|109.8|108.4|109.81|108.41|109.83|108.43|109.8|108.4|11
1732370360000|2024-11-23 13:59:20|109.8|108.4|109.69|108.29|109.85|108.45|109.69|108.29|22
1732370370000|2024-11-23 13:59:30|109.67|108.27|109.7|108.3|109.71|108.31|109.67|108.27|10
1732370380000|2024-11-23 13:59:40|109.71|108.31|109.75|108.35|109.76|108.36|109.71|108.31|20
1732370390000|2024-11-23 13:59:50|109.76|108.36|109.75|108.35|109.76|108.36|109.74|108.34|18
1732370400000|2024-11-23 14:00:00|109.76|108.36|109.63|108.23|109.76|108.36|109.63|108.23|18
1732370410000|2024-11-23 14:00:10|109.64|108.24|109.55|108.15|109.64|108.24|109.51|108.11|24
1732370420000|2024-11-23 14:00:20|109.54|108.14|109.67|108.27|109.78|108.38|109.54|108.14|24
1732370430000|2024-11-23 14:00:30|109.68|108.28|109.76|108.36|109.76|108.36|109.65|108.25|23
1732370440000|2024-11-23 14:00:40|109.77|108.37|109.7|108.3|109.77|108.37|109.63|108.23|20
1732370450000|2024-11-23 14:00:50|109.74|108.34|109.89|108.49|109.89|108.49|109.68|108.28|22
1732370460000|2024-11-23 14:01:00|109.91|108.51|109.93|108.53|109.97|108.57|109.9|108.5|22
1732370470000|2024-11-23 14:01:10|109.92|108.52|109.84|108.44|109.92|108.52|109.82|108.42|18
1732370480000|2024-11-23 14:01:20|109.85|108.45|109.98|108.58|109.98|108.58|109.85|108.45|16
1732370490000|2024-11-23 14:01:30|110|108.6|109.9|108.5|110.01|108.61|109.86|108.46|17
1732370500000|2024-11-23 14:01:40|109.89|108.49|109.83|108.43|109.89|108.49|109.83|108.43|16
1732370510000|2024-11-23 14:01:50|109.82|108.42|110.01|108.61|110.01|108.61|109.82|108.42|15
1732370520000|2024-11-23 14:02:00|110|108.6|110.12|108.72|110.13|108.73|109.99|108.59|14
1732370530000|2024-11-23 14:02:10|110.13|108.73|110.16|108.76|110.16|108.76|110.11|108.71|19
1732370540000|2024-11-23 14:02:20|110.15|108.75|110.26|108.86|110.29|108.89|110.14|108.74|20
1732370550000|2024-11-23 14:02:30|110.25|108.85|110.19|108.79|110.25|108.85|110.19|108.79|12
1732370560000|2024-11-23 14:02:40|110.21|108.81|110.35|108.95|110.35|108.95|110.21|108.81|13
1732370570000|2024-11-23 14:02:50|110.34|108.94|110.45|109.05|110.45|109.05|110.29|108.89|17
1732370580000|2024-11-23 14:03:00|110.46|109.06|110.46|109.06|110.47|109.07|110.43|109.03|23
1732370590000|2024-11-23 14:03:10|110.45|109.05|110.43|109.03|110.48|109.08|110.39|108.99|18
1732370600000|2024-11-23 14:03:20|110.44|109.04|110.33|108.93|110.44|109.04|110.33|108.93|11
1732370610000|2024-11-23 14:03:30|110.29|108.89|110.29|108.89|110.3|108.9|110.27|108.87|17
1732370620000|2024-11-23 14:03:40|110.28|108.88|110.21|108.81|110.28|108.88|110.19|108.79|18
1732370630000|2024-11-23 14:03:50|110.2|108.8|110.32|108.92|110.33|108.93|110.2|108.8|20
1732370640000|2024-11-23 14:04:00|110.33|108.93|110.08|108.68|110.33|108.93|110.06|108.66|23
1732370650000|2024-11-23 14:04:10|110.07|108.67|110.02|108.62|110.08|108.68|110.02|108.62|14
1732370660000|2024-11-23 14:04:20|110.01|108.61|110.13|108.73|110.14|108.74|110.01|108.61|19
1732370670000|2024-11-23 14:04:30|110.14|108.74|110.29|108.89|110.29|108.89|110.12|108.72|16
1732370680000|2024-11-23 14:04:40|110.32|108.92|110.31|108.91|110.32|108.92|110.28|108.88|18
1732370690000|2024-11-23 14:04:50|110.32|108.92|110.21|108.81|110.32|108.92|110.21|108.81|22
1732370700000|2024-11-23 14:05:00|110.22|108.82|110.19|108.79|110.22|108.82|110.17|108.77|16
1732370710000|2024-11-23 14:05:10|110.2|108.8|110.1|108.7|110.2|108.8|110.07|108.67|22
1732370720000|2024-11-23 14:05:20|110.11|108.71|110.11|108.71|110.11|108.71|110.03|108.63|17
1732370730000|2024-11-23 14:05:30|110.13|108.73|110.34|108.94|110.34|108.94|110.13|108.73|19
1732370740000|2024-11-23 14:05:40|110.33|108.93|110.24|108.84|110.34|108.94|110.24|108.84|17
1732370750000|2024-11-23 14:05:50|110.25|108.85|110.16|108.76|110.31|108.91|110.15|108.75|25
1732370760000|2024-11-23 14:06:00|110.18|108.78|110.28|108.88|110.28|108.88|110.18|108.78|20
1732370770000|2024-11-23 14:06:10|110.27|108.87|110.52|109.12|110.58|109.18|110.27|108.87|24
1732370780000|2024-11-23 14:06:20|110.51|109.11|110.59|109.19|110.6|109.2|110.49|109.09|21
1732370790000|2024-11-23 14:06:30|110.6|109.2|110.57|109.17|110.64|109.24|110.57|109.17|22
1732370800000|2024-11-23 14:06:40|110.58|109.18|110.71|109.31|110.71|109.31|110.58|109.18|25
1732370810000|2024-11-23 14:06:50|110.7|109.3|110.63|109.23|110.7|109.3|110.56|109.16|26
1732370820000|2024-11-23 14:07:00|110.64|109.24|110.67|109.27|110.7|109.3|110.62|109.22|23
1732370830000|2024-11-23 14:07:10|110.68|109.28|110.68|109.28|110.69|109.29|110.66|109.26|12
1732370840000|2024-11-23 14:07:20|110.67|109.27|110.72|109.32|110.75|109.35|110.65|109.25|19
1732370850000|2024-11-23 14:07:30|110.73|109.33|110.53|109.13|110.73|109.33|110.52|109.12|23
1732370860000|2024-11-23 14:07:40|110.52|109.12|110.68|109.28|110.69|109.29|110.51|109.11|28
1732370870000|2024-11-23 14:07:50|110.69|109.29|110.74|109.34|110.81|109.41|110.69|109.29|25
1732370880000|2024-11-23 14:08:00|110.73|109.33|110.7|109.3|110.74|109.34|110.67|109.27|21
1732370890000|2024-11-23 14:08:10|110.71|109.31|110.69|109.29|110.72|109.32|110.67|109.27|11
1732370900000|2024-11-23 14:08:20|110.68|109.28|110.67|109.27|110.7|109.3|110.59|109.19|24
1732370910000|2024-11-23 14:08:30|110.68|109.28|110.66|109.26|110.69|109.29|110.6|109.2|19
1732370920000|2024-11-23 14:08:40|110.65|109.25|110.66|109.26|110.7|109.3|110.63|109.23|14
1732370930000|2024-11-23 14:08:50|110.67|109.27|110.7|109.3|110.76|109.36|110.66|109.26|23
1732370940000|2024-11-23 14:09:00|110.71|109.31|110.64|109.24|110.71|109.31|110.63|109.23|19
1732370950000|2024-11-23 14:09:10|110.63|109.23|110.66|109.26|110.69|109.29|110.59|109.19|18
1732370960000|2024-11-23 14:09:20|110.67|109.27|110.61|109.21|110.71|109.31|110.59|109.19|21
1732370970000|2024-11-23 14:09:30|110.62|109.22|110.59|109.19|110.63|109.23|110.57|109.17|19
1732370980000|2024-11-23 14:09:40|110.58|109.18|110.63|109.23|110.64|109.24|110.58|109.18|15
1732370990000|2024-11-23 14:09:50|110.62|109.22|110.6|109.2|110.62|109.22|110.58|109.18|21
1732371000000|2024-11-23 14:10:00|110.58|109.18|110.51|109.11|110.6|109.2|110.48|109.08|25
1732371010000|2024-11-23 14:10:10|110.5|109.1|110.36|108.96|110.5|109.1|110.35|108.95|15
1732371020000|2024-11-23 14:10:20|110.35|108.95|110.47|109.07|110.47|109.07|110.34|108.94|24
1732371030000|2024-11-23 14:10:30|110.46|109.06|110.51|109.11|110.51|109.11|110.42|109.02|28
1732371040000|2024-11-23 14:10:40|110.5|109.1|110.54|109.14|110.56|109.16|110.5|109.1|21
1732371050000|2024-11-23 14:10:50|110.55|109.15|110.49|109.09|110.58|109.18|110.48|109.08|12
1732371060000|2024-11-23 14:11:00|110.48|109.08|110.48|109.08|110.5|109.1|110.46|109.06|17
1732371070000|2024-11-23 14:11:10|110.49|109.09|110.55|109.15|110.58|109.18|110.46|109.06|15
1732371080000|2024-11-23 14:11:20|110.56|109.16|110.57|109.17|110.59|109.19|110.54|109.14|13
1732371090000|2024-11-23 14:11:30|110.56|109.16|110.6|109.2|110.63|109.23|110.56|109.16|19
1732371100000|2024-11-23 14:11:40|110.62|109.22|110.62|109.22|110.69|109.29|110.61|109.21|13
1732371110000|2024-11-23 14:11:50|110.57|109.17|110.64|109.24|110.64|109.24|110.56|109.16|16
1732371120000|2024-11-23 14:12:00|110.63|109.23|110.85|109.45|110.85|109.45|110.61|109.21|23
1732371130000|2024-11-23 14:12:10|110.87|109.47|110.93|109.53|110.99|109.59|110.87|109.47|25
1732371140000|2024-11-23 14:12:20|110.92|109.52|110.93|109.53|110.93|109.53|110.84|109.44|22
1732371150000|2024-11-23 14:12:30|110.92|109.52|110.93|109.53|110.97|109.57|110.91|109.51|27
1732371160000|2024-11-23 14:12:40|110.92|109.52|110.89|109.49|110.94|109.54|110.76|109.36|30
1732371170000|2024-11-23 14:12:50|110.87|109.47|110.64|109.24|110.87|109.47|110.64|109.24|21
1732371180000|2024-11-23 14:13:00|110.63|109.23|110.58|109.18|110.63|109.23|110.54|109.14|21
1732371190000|2024-11-23 14:13:10|110.56|109.16|110.56|109.16|110.57|109.17|110.45|109.05|27
1732371200000|2024-11-23 14:13:20|110.57|109.17|110.72|109.32|110.72|109.32|110.57|109.17|20
1732371210000|2024-11-23 14:13:30|110.73|109.33|110.78|109.38|110.79|109.39|110.71|109.31|19
1732371220000|2024-11-23 14:13:40|110.79|109.39|110.97|109.57|110.98|109.58|110.79|109.39|31
1732371230000|2024-11-23 14:13:50|110.96|109.56|111|109.6|111.04|109.64|110.96|109.56|29
1732371240000|2024-11-23 14:14:00|111.01|109.61|110.94|109.54|111.05|109.65|110.94|109.54|17
1732371250000|2024-11-23 14:14:10|110.95|109.55|110.92|109.52|110.95|109.55|110.9|109.5|24
1732371260000|2024-11-23 14:14:20|110.93|109.53|111.14|109.74|111.14|109.74|110.93|109.53|25
1732371270000|2024-11-23 14:14:30|111.13|109.73|111.18|109.78|111.21|109.81|111.1|109.7|28
1732371280000|2024-11-23 14:14:40|111.17|109.77|111.01|109.61|111.17|109.77|111.01|109.61|27
1732371290000|2024-11-23 14:14:50|111|109.6|111.16|109.76|111.21|109.81|111|109.6|20
1732371300000|2024-11-23 14:15:00|111.17|109.77|111.28|109.88|111.39|109.99|111.16|109.76|27
1732371310000|2024-11-23 14:15:10|111.26|109.86|111.13|109.73|111.33|109.93|111.12|109.72|28
1732371320000|2024-11-23 14:15:20|111.15|109.75|111.22|109.82|111.23|109.83|111.15|109.75|24
1732371330000|2024-11-23 14:15:30|111.21|109.81|111.2|109.8|111.23|109.83|111.17|109.77|19
1732371340000|2024-11-23 14:15:40|111.21|109.81|111.19|109.79|111.37|109.97|111.19|109.79|25
1732371350000|2024-11-23 14:15:50|111.2|109.8|111.21|109.81|111.21|109.81|111.17|109.77|19
1732371360000|2024-11-23 14:16:00|111.2|109.8|111.15|109.75|111.21|109.81|111.11|109.71|23
1732371370000|2024-11-23 14:16:10|111.12|109.72|110.96|109.56|111.12|109.72|110.92|109.52|24
1732371380000|2024-11-23 14:16:20|110.97|109.57|110.95|109.55|110.98|109.58|110.88|109.48|20
1732371390000|2024-11-23 14:16:30|110.96|109.56|110.9|109.5|111.01|109.61|110.9|109.5|31
1732371400000|2024-11-23 14:16:40|110.86|109.46|110.74|109.34|110.86|109.46|110.74|109.34|26
1732371410000|2024-11-23 14:16:50|110.72|109.32|110.91|109.51|110.91|109.51|110.72|109.32|27
1732371420000|2024-11-23 14:17:00|110.92|109.52|110.85|109.45|110.92|109.52|110.84|109.44|18
1732371430000|2024-11-23 14:17:10|110.86|109.46|111.1|109.7|111.1|109.7|110.86|109.46|29
1732371440000|2024-11-23 14:17:20|111.11|109.71|111.15|109.75|111.22|109.82|111.11|109.71|25
1732371450000|2024-11-23 14:17:30|111.14|109.74|111.19|109.79|111.37|109.97|111.14|109.74|27
1732371460000|2024-11-23 14:17:40|111.18|109.78|111.24|109.84|111.24|109.84|111.18|109.78|18
1732371470000|2024-11-23 14:17:50|111.25|109.85|111.13|109.73|111.28|109.88|110.99|109.59|26
1732371480000|2024-11-23 14:18:00|111.12|109.72|111.11|109.71|111.13|109.73|111.07|109.67|20
1732371490000|2024-11-23 14:18:10|111.13|109.73|111.27|109.87|111.28|109.88|111.13|109.73|20
1732371500000|2024-11-23 14:18:20|111.26|109.86|111.32|109.92|111.34|109.94|111.26|109.86|22
1732371510000|2024-11-23 14:18:30|111.33|109.93|111.28|109.88|111.33|109.93|111.23|109.83|18
1732371520000|2024-11-23 14:18:40|111.29|109.89|111.26|109.86|111.3|109.9|111.15|109.75|28
1732371530000|2024-11-23 14:18:50|111.27|109.87|111|109.6|111.27|109.87|110.96|109.56|25
1732371540000|2024-11-23 14:19:00|111.01|109.61|111.05|109.65|111.07|109.67|111.01|109.61|26
1732371550000|2024-11-23 14:19:10|111.06|109.66|110.95|109.55|111.06|109.66|110.93|109.53|23
1732371560000|2024-11-23 14:19:20|110.97|109.57|110.96|109.56|111.02|109.62|110.96|109.56|20
1732371570000|2024-11-23 14:19:30|110.97|109.57|110.92|109.52|110.97|109.57|110.89|109.49|21
1732371580000|2024-11-23 14:19:40|110.91|109.51|110.88|109.48|110.91|109.51|110.85|109.45|23
1732371590000|2024-11-23 14:19:50|110.89|109.49|110.86|109.46|110.93|109.53|110.85|109.45|21
1732371600000|2024-11-23 14:20:00|110.85|109.45|110.81|109.41|110.86|109.46|110.81|109.41|14
1732371610000|2024-11-23 14:20:10|110.82|109.42|111.02|109.62|111.05|109.65|110.74|109.34|23
1732371620000|2024-11-23 14:20:20|111.01|109.61|111.05|109.65|111.06|109.66|110.93|109.53|23
1732371630000|2024-11-23 14:20:30|111.06|109.66|111.05|109.65|111.08|109.68|111.05|109.65|21
1732371640000|2024-11-23 14:20:40|111.06|109.66|110.97|109.57|111.06|109.66|110.96|109.56|15
1732371650000|2024-11-23 14:20:50|110.96|109.56|111.01|109.61|111.02|109.62|110.94|109.54|22
1732371660000|2024-11-23 14:21:00|111|109.6|111.02|109.62|111.05|109.65|110.97|109.57|21
1732371670000|2024-11-23 14:21:10|111|109.6|111.09|109.69|111.09|109.69|110.95|109.55|21
1732371680000|2024-11-23 14:21:20|111.11|109.71|111.09|109.69|111.17|109.77|111.08|109.68|24
1732371690000|2024-11-23 14:21:30|111.07|109.67|111.06|109.66|111.08|109.68|111.02|109.62|23
1732371700000|2024-11-23 14:21:40|111.07|109.67|110.96|109.56|111.08|109.68|110.96|109.56|19
1732371710000|2024-11-23 14:21:50|110.97|109.57|111.05|109.65|111.05|109.65|110.95|109.55|21
1732371720000|2024-11-23 14:22:00|111.06|109.66|110.98|109.58|111.06|109.66|110.96|109.56|21
1732371730000|2024-11-23 14:22:10|110.97|109.57|110.96|109.56|111.01|109.61|110.95|109.55|18
1732371740000|2024-11-23 14:22:20|110.97|109.57|111.11|109.71|111.11|109.71|110.91|109.51|22
1732371750000|2024-11-23 14:22:30|111.13|109.73|111.23|109.83|111.23|109.83|111.1|109.7|17
1732371760000|2024-11-23 14:22:40|111.26|109.86|111.48|110.08|111.52|110.12|111.26|109.86|26
1732371770000|2024-11-23 14:22:50|111.49|110.09|111.64|110.24|111.64|110.24|111.49|110.09|27
1732371780000|2024-11-23 14:23:00|111.65|110.25|112.06|110.66|112.06|110.66|111.65|110.25|30
1732371790000|2024-11-23 14:23:10|112.1|110.7|112.13|110.73|112.2|110.8|112.1|110.7|22
1732371800000|2024-11-23 14:23:20|112.16|110.76|112.56|111.16|112.61|111.21|112.16|110.76|23
1732371810000|2024-11-23 14:23:30|112.57|111.17|112.28|110.88|112.61|111.21|112.26|110.86|31
1732371820000|2024-11-23 14:23:40|112.3|110.9|112.75|111.35|112.78|111.38|112.27|110.87|29
1732371830000|2024-11-23 14:23:50|112.83|111.43|112.75|111.35|112.87|111.47|112.59|111.19|27
1732371840000|2024-11-23 14:24:00|112.74|111.34|112.68|111.28|112.77|111.37|112.68|111.28|30
1732371850000|2024-11-23 14:24:10|112.7|111.3|112.87|111.47|112.87|111.47|112.7|111.3|26
1732371860000|2024-11-23 14:24:20|112.88|111.48|112.86|111.46|112.94|111.54|112.83|111.43|28
1732371870000|2024-11-23 14:24:30|112.85|111.45|112.84|111.44|112.93|111.53|112.84|111.44|21
1732371880000|2024-11-23 14:24:40|112.83|111.43|112.72|111.32|112.88|111.48|112.7|111.3|25
1732371890000|2024-11-23 14:24:50|112.74|111.34|112.75|111.35|112.79|111.39|112.73|111.33|17
1732371900000|2024-11-23 14:25:00|112.73|111.33|112.49|111.09|112.76|111.36|112.48|111.08|27
1732371910000|2024-11-23 14:25:10|112.45|111.05|112.29|110.89|112.48|111.08|112.24|110.84|22
1732371920000|2024-11-23 14:25:20|112.28|110.88|112.21|110.81|112.31|110.91|112.21|110.81|26
1732371930000|2024-11-23 14:25:30|112.19|110.79|112.07|110.67|112.22|110.82|112.07|110.67|27
1732371940000|2024-11-23 14:25:40|112.11|110.71|112.2|110.8|112.2|110.8|112.11|110.71|27
1732371950000|2024-11-23 14:25:50|112.22|110.82|112.32|110.92|112.33|110.93|112.1|110.7|29
1732371960000|2024-11-23 14:26:00|112.35|110.95|112|110.6|112.36|110.96|111.93|110.53|30
1732371970000|2024-11-23 14:26:10|112.02|110.62|112|110.6|112.05|110.65|111.99|110.59|23
1732371980000|2024-11-23 14:26:20|111.99|110.59|111.97|110.57|112|110.6|111.9|110.5|26
1732371990000|2024-11-23 14:26:30|111.96|110.56|111.76|110.36|111.96|110.56|111.76|110.36|22
1732372000000|2024-11-23 14:26:40|111.77|110.37|111.91|110.51|111.97|110.57|111.77|110.37|25
1732372010000|2024-11-23 14:26:50|111.92|110.52|112.23|110.83|112.24|110.84|111.91|110.51|30
1732372020000|2024-11-23 14:27:00|112.22|110.82|112.13|110.73|112.24|110.84|112.12|110.72|23
1732372030000|2024-11-23 14:27:10|112.11|110.71|112.06|110.66|112.11|110.71|111.99|110.59|25
1732372040000|2024-11-23 14:27:20|112.07|110.67|112.02|110.62|112.08|110.68|112.02|110.62|26
1732372050000|2024-11-23 14:27:30|112.04|110.64|112.05|110.65|112.08|110.68|112|110.6|24
1732372060000|2024-11-23 14:27:40|112.04|110.64|112.06|110.66|112.06|110.66|111.97|110.57|25
1732372070000|2024-11-23 14:27:50|112.05|110.65|111.98|110.58|112.07|110.67|111.98|110.58|18
1732372080000|2024-11-23 14:28:00|111.97|110.57|112.03|110.63|112.15|110.75|111.97|110.57|30
1732372090000|2024-11-23 14:28:10|112.04|110.64|112.14|110.74|112.16|110.76|112.04|110.64|21
1732372100000|2024-11-23 14:28:20|112.04|110.64|112.18|110.78|112.18|110.78|112.04|110.64|20
1732372110000|2024-11-23 14:28:30|112.19|110.79|112.28|110.88|112.35|110.95|112.17|110.77|23
1732372120000|2024-11-23 14:28:40|112.27|110.87|112.4|111|112.45|111.05|112.24|110.84|18
1732372130000|2024-11-23 14:28:50|112.39|110.99|112.48|111.08|112.48|111.08|112.34|110.94|20
1732372140000|2024-11-23 14:29:00|112.5|111.1|112.43|111.03|112.55|111.15|112.37|110.97|24
1732372150000|2024-11-23 14:29:10|112.42|111.02|112.39|110.99|112.42|111.02|112.34|110.94|22
1732372160000|2024-11-23 14:29:20|112.37|110.97|112.33|110.93|112.37|110.97|112.3|110.9|17
1732372170000|2024-11-23 14:29:30|112.34|110.94|112.38|110.98|112.39|110.99|112.32|110.92|16
1732372180000|2024-11-23 14:29:40|112.37|110.97|112.22|110.82|112.37|110.97|112.21|110.81|18
1732372190000|2024-11-23 14:29:50|112.21|110.81|112.18|110.78|112.26|110.86|112.17|110.77|25
1732372200000|2024-11-23 14:30:00|112.19|110.79|111.9|110.5|112.21|110.81|111.9|110.5|25
1732372210000|2024-11-23 14:30:10|111.87|110.47|111.61|110.21|111.87|110.47|111.61|110.21|26
1732372220000|2024-11-23 14:30:20|111.62|110.22|111.48|110.08|111.62|110.22|111.46|110.06|23
1732372230000|2024-11-23 14:30:30|111.49|110.09|111.72|110.32|111.72|110.32|111.48|110.08|30
1732372240000|2024-11-23 14:30:40|111.76|110.36|111.79|110.39|111.79|110.39|111.7|110.3|24
1732372250000|2024-11-23 14:30:50|111.78|110.38|111.63|110.23|111.78|110.38|111.63|110.23|19
1732372260000|2024-11-23 14:31:00|111.64|110.24|111.45|110.05|111.64|110.24|111.45|110.05|24
1732372270000|2024-11-23 14:31:10|111.44|110.04|111.28|109.88|111.44|110.04|111.28|109.88|21
1732372280000|2024-11-23 14:31:20|111.26|109.86|111.36|109.96|111.39|109.99|111.25|109.85|20
1732372290000|2024-11-23 14:31:30|111.35|109.95|111.36|109.96|111.36|109.96|111.28|109.88|25
1732372300000|2024-11-23 14:31:40|111.37|109.97|111.48|110.08|111.48|110.08|111.36|109.96|27
1732372310000|2024-11-23 14:31:50|111.51|110.11|111.5|110.1|111.54|110.14|111.48|110.08|24
1732372320000|2024-11-23 14:32:00|111.48|110.08|111.46|110.06|111.48|110.08|111.42|110.02|18
1732372330000|2024-11-23 14:32:10|111.45|110.05|111.3|109.9|111.45|110.05|111.28|109.88|21
1732372340000|2024-11-23 14:32:20|111.29|109.89|111.25|109.85|111.31|109.91|111.25|109.85|18
1732372350000|2024-11-23 14:32:30|111.26|109.86|111.26|109.86|111.3|109.9|111.24|109.84|31
1732372360000|2024-11-23 14:32:40|111.25|109.85|111.25|109.85|111.28|109.88|111.2|109.8|23
1732372370000|2024-11-23 14:32:50|111.26|109.86|111.19|109.79|111.31|109.91|111.19|109.79|20
1732372380000|2024-11-23 14:33:00|111.2|109.8|111.13|109.73|111.25|109.85|111.06|109.66|25
1732372390000|2024-11-23 14:33:10|111.12|109.72|111.15|109.75|111.25|109.85|111.11|109.71|22
1732372400000|2024-11-23 14:33:20|111.14|109.74|111.15|109.75|111.21|109.81|111.11|109.71|20
1732372410000|2024-11-23 14:33:30|111.17|109.77|110.96|109.56|111.19|109.79|110.96|109.56|26
1732372420000|2024-11-23 14:33:40|110.98|109.58|110.87|109.47|110.98|109.58|110.87|109.47|17
1732372430000|2024-11-23 14:33:50|110.85|109.45|110.9|109.5|110.9|109.5|110.84|109.44|26
1732372440000|2024-11-23 14:34:00|110.89|109.49|110.93|109.53|111.02|109.62|110.89|109.49|27
1732372450000|2024-11-23 14:34:10|110.92|109.52|110.88|109.48|110.96|109.56|110.86|109.46|20
1732372460000|2024-11-23 14:34:20|110.87|109.47|110.98|109.58|111.04|109.64|110.87|109.47|19
1732372470000|2024-11-23 14:34:30|110.99|109.59|110.91|109.51|110.99|109.59|110.91|109.51|20
1732372480000|2024-11-23 14:34:40|110.92|109.52|110.94|109.54|110.95|109.55|110.88|109.48|12
1732372490000|2024-11-23 14:34:50|110.93|109.53|110.92|109.52|110.96|109.56|110.9|109.5|20
1732372500000|2024-11-23 14:35:00|110.94|109.54|110.81|109.41|110.96|109.56|110.8|109.4|24
1732372510000|2024-11-23 14:35:10|110.8|109.4|110.74|109.34|110.8|109.4|110.72|109.32|23
1732372520000|2024-11-23 14:35:20|110.75|109.35|110.58|109.18|110.75|109.35|110.58|109.18|22
1732372530000|2024-11-23 14:35:30|110.57|109.17|110.6|109.2|110.62|109.22|110.56|109.16|19
1732372540000|2024-11-23 14:35:40|110.61|109.21|110.51|109.11|110.61|109.21|110.51|109.11|16
1732372550000|2024-11-23 14:35:50|110.5|109.1|110.47|109.07|110.5|109.1|110.43|109.03|17
1732372560000|2024-11-23 14:36:00|110.48|109.08|110.29|108.89|110.5|109.1|110.29|108.89|18
1732372570000|2024-11-23 14:36:10|110.3|108.9|110.48|109.08|110.49|109.09|110.27|108.87|25
1732372580000|2024-11-23 14:36:20|110.47|109.07|110.63|109.23|110.64|109.24|110.47|109.07|26
1732372590000|2024-11-23 14:36:30|110.64|109.24|110.65|109.25|110.68|109.28|110.6|109.2|18
1732372600000|2024-11-23 14:36:40|110.66|109.26|110.48|109.08|110.66|109.26|110.48|109.08|17
1732372610000|2024-11-23 14:36:50|110.47|109.07|110.51|109.11|110.52|109.12|110.4|109|22
1732372620000|2024-11-23 14:37:00|110.53|109.13|110.69|109.29|110.69|109.29|110.53|109.13|28
1732372630000|2024-11-23 14:37:10|110.68|109.28|110.93|109.53|110.93|109.53|110.68|109.28|22
1732372640000|2024-11-23 14:37:20|110.92|109.52|110.79|109.39|110.93|109.53|110.79|109.39|31
1732372650000|2024-11-23 14:37:30|110.78|109.38|110.84|109.44|110.85|109.45|110.78|109.38|22
1732372660000|2024-11-23 14:37:40|110.83|109.43|110.84|109.44|110.88|109.48|110.82|109.42|25
1732372670000|2024-11-23 14:37:50|110.83|109.43|110.88|109.48|110.88|109.48|110.73|109.33|26
1732372680000|2024-11-23 14:38:00|110.89|109.49|110.8|109.4|110.96|109.56|110.8|109.4|27
1732372690000|2024-11-23 14:38:10|110.81|109.41|110.68|109.28|110.84|109.44|110.67|109.27|19
1732372700000|2024-11-23 14:38:20|110.66|109.26|110.62|109.22|110.66|109.26|110.56|109.16|19
1732372710000|2024-11-23 14:38:30|110.64|109.24|110.72|109.32|110.72|109.32|110.63|109.23|22
1732372720000|2024-11-23 14:38:40|110.71|109.31|110.72|109.32|110.73|109.33|110.64|109.24|25
1732372730000|2024-11-23 14:38:50|110.71|109.31|110.6|109.2|110.71|109.31|110.6|109.2|25
1732372740000|2024-11-23 14:39:00|110.61|109.21|110.58|109.18|110.65|109.25|110.57|109.17|23
1732372750000|2024-11-23 14:39:10|110.57|109.17|110.63|109.23|110.64|109.24|110.55|109.15|20
1732372760000|2024-11-23 14:39:20|110.62|109.22|110.64|109.24|110.67|109.27|110.62|109.22|16
1732372770000|2024-11-23 14:39:30|110.65|109.25|110.7|109.3|110.71|109.31|110.62|109.22|19
1732372780000|2024-11-23 14:39:40|110.68|109.28|110.63|109.23|110.68|109.28|110.6|109.2|17
1732372790000|2024-11-23 14:39:50|110.62|109.22|110.65|109.25|110.66|109.26|110.61|109.21|20
1732372800000|2024-11-23 14:40:00|110.66|109.26|110.74|109.34|110.87|109.47|110.66|109.26|27
1732372810000|2024-11-23 14:40:10|110.75|109.35|110.8|109.4|110.87|109.47|110.75|109.35|20
1732372820000|2024-11-23 14:40:20|110.81|109.41|110.8|109.4|110.85|109.45|110.68|109.28|24
1732372830000|2024-11-23 14:40:30|110.81|109.41|110.76|109.36|110.81|109.41|110.75|109.35|18
1732372840000|2024-11-23 14:40:40|110.78|109.38|110.76|109.36|110.78|109.38|110.68|109.28|30
1732372850000|2024-11-23 14:40:50|110.75|109.35|110.82|109.42|110.92|109.52|110.75|109.35|25
1732372860000|2024-11-23 14:41:00|110.81|109.41|111.07|109.67|111.08|109.68|110.81|109.41|31
1732372870000|2024-11-23 14:41:10|111.08|109.68|110.79|109.39|111.13|109.73|110.76|109.36|25
1732372880000|2024-11-23 14:41:20|110.8|109.4|110.88|109.48|110.9|109.5|110.71|109.31|25
1732372890000|2024-11-23 14:41:30|110.87|109.47|111.09|109.69|111.15|109.75|110.85|109.45|27
1732372900000|2024-11-23 14:41:40|111.08|109.68|111.15|109.75|111.16|109.76|111.01|109.61|26
1732372910000|2024-11-23 14:41:50|111.14|109.74|111.13|109.73|111.17|109.77|111.11|109.71|17
1732372920000|2024-11-23 14:42:00|111.1|109.7|111.1|109.7|111.11|109.71|111.01|109.61|29
1732372930000|2024-11-23 14:42:10|111.09|109.69|111.05|109.65|111.11|109.71|111.05|109.65|21
1732372940000|2024-11-23 14:42:20|111.04|109.64|111.08|109.68|111.08|109.68|110.95|109.55|21
1732372950000|2024-11-23 14:42:30|111.09|109.69|110.94|109.54|111.09|109.69|110.93|109.53|18
1732372960000|2024-11-23 14:42:40|110.95|109.55|110.97|109.57|111.04|109.64|110.95|109.55|20
1732372970000|2024-11-23 14:42:50|110.98|109.58|111|109.6|111.01|109.61|110.95|109.55|20
1732372980000|2024-11-23 14:43:00|111.01|109.61|111.09|109.69|111.09|109.69|110.98|109.58|24
1732372990000|2024-11-23 14:43:10|111.08|109.68|111.14|109.74|111.18|109.78|111.06|109.66|19
1732373000000|2024-11-23 14:43:20|111.13|109.73|111.07|109.67|111.13|109.73|111.06|109.66|14
1732373010000|2024-11-23 14:43:30|111.06|109.66|111.08|109.68|111.09|109.69|111|109.6|21
1732373020000|2024-11-23 14:43:40|111.07|109.67|110.97|109.57|111.08|109.68|110.97|109.57|18
1732373030000|2024-11-23 14:43:50|110.96|109.56|110.99|109.59|110.99|109.59|110.95|109.55|15
1732373040000|2024-11-23 14:44:00|111|109.6|110.91|109.51|111.01|109.61|110.91|109.51|14
1732373050000|2024-11-23 14:44:10|110.93|109.53|110.99|109.59|110.99|109.59|110.83|109.43|22
1732373060000|2024-11-23 14:44:20|111|109.6|110.96|109.56|111.02|109.62|110.94|109.54|15
1732373070000|2024-11-23 14:44:30|110.98|109.58|110.95|109.55|111.03|109.63|110.94|109.54|16
1732373080000|2024-11-23 14:44:40|110.96|109.56|111|109.6|111|109.6|110.95|109.55|15
1732373090000|2024-11-23 14:44:50|110.99|109.59|111.13|109.73|111.14|109.74|110.97|109.57|21
1732373100000|2024-11-23 14:45:00|111.14|109.74|111.06|109.66|111.14|109.74|111.05|109.65|16
1732373110000|2024-11-23 14:45:10|111.07|109.67|111.05|109.65|111.08|109.68|111.01|109.61|17
1732373120000|2024-11-23 14:45:20|111.04|109.64|111.14|109.74|111.2|109.8|111.04|109.64|14
1732373130000|2024-11-23 14:45:30|111.13|109.73|111.19|109.79|111.21|109.81|111.07|109.67|18
1732373140000|2024-11-23 14:45:40|111.17|109.77|111.15|109.75|111.21|109.81|111.12|109.72|21
1732373150000|2024-11-23 14:45:50|111.14|109.74|111.2|109.8|111.2|109.8|111.1|109.7|14
1732373160000|2024-11-23 14:46:00|111.21|109.81|111.19|109.79|111.21|109.81|111.16|109.76|14
1732373170000|2024-11-23 14:46:10|111.18|109.78|111.09|109.69|111.18|109.78|111.09|109.69|16
1732373180000|2024-11-23 14:46:20|111.07|109.67|110.95|109.55|111.07|109.67|110.8|109.4|28
1732373190000|2024-11-23 14:46:30|110.96|109.56|110.99|109.59|111|109.6|110.96|109.56|17
1732373200000|2024-11-23 14:46:40|110.98|109.58|111.05|109.65|111.06|109.66|110.94|109.54|21
1732373210000|2024-11-23 14:46:50|111.04|109.64|111.17|109.77|111.17|109.77|111.01|109.61|15
1732373220000|2024-11-23 14:47:00|111.16|109.76|111.25|109.85|111.26|109.86|111.14|109.74|28
1732373230000|2024-11-23 14:47:10|111.24|109.84|111.28|109.88|111.29|109.89|111.2|109.8|25
1732373240000|2024-11-23 14:47:20|111.33|109.93|111.52|110.12|111.52|110.12|111.33|109.93|27
1732373250000|2024-11-23 14:47:30|111.51|110.11|111.25|109.85|111.53|110.13|111.25|109.85|23
1732373260000|2024-11-23 14:47:40|111.23|109.83|111.21|109.81|111.24|109.84|111.14|109.74|18
1732373270000|2024-11-23 14:47:50|111.2|109.8|111.17|109.77|111.3|109.9|111.17|109.77|24
1732373280000|2024-11-23 14:48:00|111.16|109.76|111.26|109.86|111.27|109.87|111.15|109.75|26
1732373290000|2024-11-23 14:48:10|111.25|109.85|111.25|109.85|111.28|109.88|111.19|109.79|24
1732373300000|2024-11-23 14:48:20|111.24|109.84|111.31|109.91|111.31|109.91|111.24|109.84|20
1732373310000|2024-11-23 14:48:30|111.3|109.9|111.35|109.95|111.35|109.95|111.23|109.83|20
1732373320000|2024-11-23 14:48:40|111.36|109.96|111.38|109.98|111.4|110|111.35|109.95|21
1732373330000|2024-11-23 14:48:50|111.39|109.99|111.36|109.96|111.39|109.99|111.3|109.9|18
1732373340000|2024-11-23 14:49:00|111.37|109.97|111.47|110.07|111.47|110.07|111.37|109.97|26
1732373350000|2024-11-23 14:49:10|111.52|110.12|111.62|110.22|111.63|110.23|111.52|110.12|24
1732373360000|2024-11-23 14:49:20|111.64|110.24|111.55|110.15|111.64|110.24|111.52|110.12|18
1732373370000|2024-11-23 14:49:30|111.53|110.13|111.6|110.2|111.63|110.23|111.52|110.12|22
1732373380000|2024-11-23 14:49:40|111.61|110.21|111.64|110.24|111.71|110.31|111.61|110.21|12
1732373390000|2024-11-23 14:49:50|111.65|110.25|111.63|110.23|111.65|110.25|111.62|110.22|17
1732373400000|2024-11-23 14:50:00|111.64|110.24|111.62|110.22|111.69|110.29|111.62|110.22|20
1732373410000|2024-11-23 14:50:10|111.61|110.21|111.45|110.05|111.61|110.21|111.44|110.04|20
1732373420000|2024-11-23 14:50:20|111.46|110.06|111.57|110.17|111.59|110.19|111.46|110.06|19
1732373430000|2024-11-23 14:50:30|111.58|110.18|111.61|110.21|111.61|110.21|111.56|110.16|18
1732373440000|2024-11-23 14:50:40|111.6|110.2|111.47|110.07|111.6|110.2|111.47|110.07|21
1732373450000|2024-11-23 14:50:50|111.48|110.08|111.48|110.08|111.52|110.12|111.46|110.06|28
1732373460000|2024-11-23 14:51:00|111.47|110.07|111.47|110.07|111.47|110.07|111.37|109.97|17
1732373470000|2024-11-23 14:51:10|111.48|110.08|111.4|110|111.49|110.09|111.4|110|17
1732373480000|2024-11-23 14:51:20|111.41|110.01|111.41|110.01|111.43|110.03|111.4|110|18
1732373490000|2024-11-23 14:51:30|111.4|110|111.36|109.96|111.45|110.05|111.36|109.96|26
1732373500000|2024-11-23 14:51:40|111.38|109.98|111.36|109.96|111.4|110|111.32|109.92|25
1732373510000|2024-11-23 14:51:50|111.35|109.95|111.4|110|111.43|110.03|111.35|109.95|16
1732373520000|2024-11-23 14:52:00|111.41|110.01|111.35|109.95|111.43|110.03|111.35|109.95|17
1732373530000|2024-11-23 14:52:10|111.34|109.94|111.3|109.9|111.34|109.94|111.27|109.87|23
1732373540000|2024-11-23 14:52:20|111.31|109.91|111.23|109.83|111.31|109.91|111.21|109.81|14
1732373550000|2024-11-23 14:52:30|111.24|109.84|111.21|109.81|111.25|109.85|111.16|109.76|25
1732373560000|2024-11-23 14:52:40|111.2|109.8|111.18|109.78|111.2|109.8|111.15|109.75|16
1732373570000|2024-11-23 14:52:50|111.15|109.75|111.17|109.77|111.19|109.79|111.1|109.7|21
1732373580000|2024-11-23 14:53:00|111.18|109.78|111.27|109.87|111.36|109.96|111.17|109.77|23
1732373590000|2024-11-23 14:53:10|111.28|109.88|111.37|109.97|111.37|109.97|111.27|109.87|24
1732373600000|2024-11-23 14:53:20|111.38|109.98|111.55|110.15|111.58|110.18|111.38|109.98|26
1732373610000|2024-11-23 14:53:30|111.56|110.16|111.44|110.04|111.56|110.16|111.44|110.04|18
1732373620000|2024-11-23 14:53:40|111.43|110.03|111.35|109.95|111.43|110.03|111.35|109.95|25
1732373630000|2024-11-23 14:53:50|111.34|109.94|111.36|109.96|111.38|109.98|111.34|109.94|19
1732373640000|2024-11-23 14:54:00|111.35|109.95|111.45|110.05|111.46|110.06|111.31|109.91|22
1732373650000|2024-11-23 14:54:10|111.44|110.04|111.42|110.02|111.45|110.05|111.37|109.97|26
1732373660000|2024-11-23 14:54:20|111.43|110.03|111.51|110.11|111.55|110.15|111.42|110.02|19
1732373670000|2024-11-23 14:54:30|111.52|110.12|111.32|109.92|111.52|110.12|111.28|109.88|18
1732373680000|2024-11-23 14:54:40|111.33|109.93|111.43|110.03|111.45|110.05|111.33|109.93|14
1732373690000|2024-11-23 14:54:50|111.44|110.04|111.43|110.03|111.44|110.04|111.36|109.96|19
1732373700000|2024-11-23 14:55:00|111.44|110.04|111.34|109.94|111.44|110.04|111.33|109.93|15
1732373710000|2024-11-23 14:55:10|111.33|109.93|111.44|110.04|111.44|110.04|111.33|109.93|20
1732373720000|2024-11-23 14:55:20|111.43|110.03|111.4|110|111.47|110.07|111.37|109.97|17
1732373730000|2024-11-23 14:55:30|111.39|109.99|111.39|109.99|111.39|109.99|111.33|109.93|21
1732373740000|2024-11-23 14:55:40|111.38|109.98|111.43|110.03|111.49|110.09|111.38|109.98|23
1732373750000|2024-11-23 14:55:50|111.42|110.02|111.35|109.95|111.43|110.03|111.35|109.95|17
1732373760000|2024-11-23 14:56:00|111.36|109.96|111.33|109.93|111.42|110.02|111.32|109.92|26
1732373770000|2024-11-23 14:56:10|111.34|109.94|111.34|109.94|111.37|109.97|111.32|109.92|20
1732373780000|2024-11-23 14:56:20|111.35|109.95|111.33|109.93|111.35|109.95|111.33|109.93|12
1732373790000|2024-11-23 14:56:30|111.34|109.94|111.27|109.87|111.34|109.94|111.2|109.8|26
1732373800000|2024-11-23 14:56:40|111.26|109.86|111.32|109.92|111.36|109.96|111.26|109.86|22
1732373810000|2024-11-23 14:56:50|111.3|109.9|111.31|109.91|111.34|109.94|111.24|109.84|24
1732373820000|2024-11-23 14:57:00|111.32|109.92|111.39|109.99|111.4|110|111.3|109.9|21
1732373830000|2024-11-23 14:57:10|111.4|110|111.46|110.06|111.46|110.06|111.39|109.99|28
1732373840000|2024-11-23 14:57:20|111.47|110.07|111.42|110.02|111.49|110.09|111.41|110.01|17
1732373850000|2024-11-23 14:57:30|111.41|110.01|111.28|109.88|111.43|110.03|111.27|109.87|21
1732373860000|2024-11-23 14:57:40|111.27|109.87|111.3|109.9|111.33|109.93|111.27|109.87|22
1732373870000|2024-11-23 14:57:50|111.31|109.91|111.39|109.99|111.39|109.99|111.3|109.9|16
1732373880000|2024-11-23 14:58:00|111.4|110|111.32|109.92|111.42|110.02|111.31|109.91|19
1732373890000|2024-11-23 14:58:10|111.31|109.91|111.34|109.94|111.34|109.94|111.29|109.89|17
1732373900000|2024-11-23 14:58:20|111.35|109.95|111.4|110|111.4|110|111.35|109.95|13
1732373910000|2024-11-23 14:58:30|111.39|109.99|111.39|109.99|111.41|110.01|111.36|109.96|16
1732373920000|2024-11-23 14:58:40|111.38|109.98|111.39|109.99|111.39|109.99|111.36|109.96|13
1732373930000|2024-11-23 14:58:50|111.38|109.98|111.41|110.01|111.41|110.01|111.38|109.98|22
1732373940000|2024-11-23 14:59:00|111.46|110.06|111.47|110.07|111.53|110.13|111.46|110.06|22
1732373950000|2024-11-23 14:59:10|111.48|110.08|111.51|110.11|111.54|110.14|111.47|110.07|20
1732373960000|2024-11-23 14:59:20|111.53|110.13|111.85|110.45|111.85|110.45|111.53|110.13|26
1732373970000|2024-11-23 14:59:30|111.86|110.46|111.9|110.5|111.95|110.55|111.86|110.46|24
1732373980000|2024-11-23 14:59:40|111.89|110.49|111.95|110.55|112.01|110.61|111.89|110.49|25
1732373990000|2024-11-23 14:59:50|111.94|110.54|112|110.6|112.06|110.66|111.94|110.54|23
1732374000000|2024-11-23 15:00:00|112.02|110.62|112.04|110.64|112.04|110.64|111.86|110.46|28
1732374010000|2024-11-23 15:00:10|112.03|110.63|112|110.6|112.03|110.63|111.97|110.57|18
1732374020000|2024-11-23 15:00:20|112.01|110.61|112.24|110.84|112.24|110.84|112.01|110.61|24
1732374030000|2024-11-23 15:00:30|112.27|110.87|112.4|111|112.4|111|112.26|110.86|25
1732374040000|2024-11-23 15:00:40|112.43|111.03|112.35|110.95|112.45|111.05|112.35|110.95|20
1732374050000|2024-11-23 15:00:50|112.36|110.96|112.46|111.06|112.48|111.08|112.34|110.94|23
1732374060000|2024-11-23 15:01:00|112.44|111.04|112.55|111.15|112.61|111.21|112.4|111|28
1732374070000|2024-11-23 15:01:10|112.51|111.11|112.39|110.99|112.51|111.11|112.33|110.93|22
1732374080000|2024-11-23 15:01:20|112.38|110.98|112.52|111.12|112.53|111.13|112.38|110.98|24
1732374090000|2024-11-23 15:01:30|112.5|111.1|112.37|110.97|112.51|111.11|112.35|110.95|24
1732374100000|2024-11-23 15:01:40|112.39|110.99|112.28|110.88|112.39|110.99|112.27|110.87|25
1732374110000|2024-11-23 15:01:50|112.29|110.89|112.27|110.87|112.3|110.9|112.26|110.86|11
1732374120000|2024-11-23 15:02:00|112.29|110.89|112.17|110.77|112.32|110.92|112.17|110.77|21
1732374130000|2024-11-23 15:02:10|112.18|110.78|112.23|110.83|112.23|110.83|112.15|110.75|20
1732374140000|2024-11-23 15:02:20|112.22|110.82|112.2|110.8|112.22|110.82|112.2|110.8|12
1732374150000|2024-11-23 15:02:30|112.19|110.79|112.13|110.73|112.21|110.81|112.13|110.73|26
1732374160000|2024-11-23 15:02:40|112.12|110.72|112.18|110.78|112.28|110.88|112.12|110.72|17
1732374170000|2024-11-23 15:02:50|112.22|110.82|112.12|110.72|112.22|110.82|112.12|110.72|17
1732374180000|2024-11-23 15:03:00|112.1|110.7|111.93|110.53|112.1|110.7|111.93|110.53|32
1732374190000|2024-11-23 15:03:10|111.92|110.52|111.96|110.56|111.97|110.57|111.85|110.45|21
1732374200000|2024-11-23 15:03:20|111.95|110.55|112.02|110.62|112.05|110.65|111.9|110.5|21
1732374210000|2024-11-23 15:03:30|112|110.6|112.01|110.61|112.09|110.69|111.9|110.5|27
1732374220000|2024-11-23 15:03:40|112.03|110.63|111.96|110.56|112.08|110.68|111.94|110.54|22
1732374230000|2024-11-23 15:03:50|111.95|110.55|111.97|110.57|111.97|110.57|111.9|110.5|18
1732374240000|2024-11-23 15:04:00|111.98|110.58|111.95|110.55|112.01|110.61|111.95|110.55|14
1732374250000|2024-11-23 15:04:10|111.96|110.56|112.07|110.67|112.07|110.67|111.96|110.56|20
1732374260000|2024-11-23 15:04:20|112.06|110.66|111.9|110.5|112.06|110.66|111.89|110.49|18
1732374270000|2024-11-23 15:04:30|111.89|110.49|111.81|110.41|111.91|110.51|111.76|110.36|18
1732374280000|2024-11-23 15:04:40|111.85|110.45|111.95|110.55|111.96|110.56|111.85|110.45|24
1732374290000|2024-11-23 15:04:50|111.99|110.59|111.82|110.42|112.06|110.66|111.82|110.42|21
1732374300000|2024-11-23 15:05:00|111.81|110.41|112.02|110.62|112.03|110.63|111.8|110.4|25
1732374310000|2024-11-23 15:05:10|112.03|110.63|112.11|110.71|112.14|110.74|112.02|110.62|23
1732374320000|2024-11-23 15:05:20|112.12|110.72|112.12|110.72|112.15|110.75|112.1|110.7|20
1732374330000|2024-11-23 15:05:30|112.11|110.71|112.14|110.74|112.16|110.76|112.11|110.71|19
1732374340000|2024-11-23 15:05:40|112.15|110.75|112.35|110.95|112.36|110.96|112.12|110.72|27
1732374350000|2024-11-23 15:05:50|112.34|110.94|112.58|111.18|112.58|111.18|112.34|110.94|19
1732374360000|2024-11-23 15:06:00|112.56|111.16|112.83|111.43|112.85|111.45|112.56|111.16|24
1732374370000|2024-11-23 15:06:10|112.81|111.41|113.06|111.66|113.06|111.66|112.77|111.37|32
1732374380000|2024-11-23 15:06:20|113.05|111.65|112.94|111.54|113.06|111.66|112.94|111.54|28
1732374390000|2024-11-23 15:06:30|112.96|111.56|113|111.6|113.06|111.66|112.93|111.53|20
1732374400000|2024-11-23 15:06:40|113.02|111.62|113|111.6|113.08|111.68|112.99|111.59|24
1732374410000|2024-11-23 15:06:50|113.01|111.61|113.06|111.66|113.1|111.7|113|111.6|18
1732374420000|2024-11-23 15:07:00|113.05|111.65|113.27|111.87|113.27|111.87|113.01|111.61|30
1732374430000|2024-11-23 15:07:10|113.26|111.86|113.18|111.78|113.26|111.86|113.16|111.76|26
1732374440000|2024-11-23 15:07:20|113.19|111.79|113.3|111.9|113.3|111.9|113.19|111.79|25
1732374450000|2024-11-23 15:07:30|113.33|111.93|113.34|111.94|113.36|111.96|113.27|111.87|25
1732374460000|2024-11-23 15:07:40|113.36|111.96|113.52|112.12|113.52|112.12|113.36|111.96|25
1732374470000|2024-11-23 15:07:50|113.53|112.13|113.67|112.27|113.67|112.27|113.49|112.09|26
1732374480000|2024-11-23 15:08:00|113.68|112.28|114.47|113.07|114.47|113.07|113.68|112.28|29
1732374490000|2024-11-23 15:08:10|114.45|113.05|114.75|113.35|114.75|113.35|114.43|113.03|35
1732374500000|2024-11-23 15:08:20|114.74|113.34|114.87|113.47|114.87|113.47|114.56|113.16|29
1732374510000|2024-11-23 15:08:30|114.85|113.45|114.42|113.02|114.92|113.52|114.42|113.02|32
1732374520000|2024-11-23 15:08:40|114.44|113.04|114.45|113.05|114.54|113.14|114.39|112.99|31
1732374530000|2024-11-23 15:08:50|114.44|113.04|114.62|113.22|114.62|113.22|114.42|113.02|33
1732374540000|2024-11-23 15:09:00|114.63|113.23|114.31|112.91|114.64|113.24|114.2|112.8|31
1732374550000|2024-11-23 15:09:10|114.32|112.92|114.23|112.83|114.32|112.92|113.98|112.58|28
1732374560000|2024-11-23 15:09:20|114.24|112.84|114.42|113.02|114.52|113.12|114.22|112.82|29
1732374570000|2024-11-23 15:09:30|114.4|113|114.44|113.04|114.47|113.07|114.32|112.92|29
1732374580000|2024-11-23 15:09:40|114.43|113.03|114.46|113.06|114.5|113.1|114.3|112.9|30
1732374590000|2024-11-23 15:09:50|114.43|113.03|114.39|112.99|114.45|113.05|114.29|112.89|26
1732374600000|2024-11-23 15:10:00|114.38|112.98|114.99|113.59|114.99|113.59|114.38|112.98|27
1732374610000|2024-11-23 15:10:10|115|113.6|114.65|113.25|115|113.6|114.63|113.23|32
1732374620000|2024-11-23 15:10:20|114.64|113.24|114.44|113.04|114.66|113.26|114.44|113.04|30
1732374630000|2024-11-23 15:10:30|114.42|113.02|114.33|112.93|114.42|113.02|114.23|112.83|26
1732374640000|2024-11-23 15:10:40|114.34|112.94|114.49|113.09|114.56|113.16|114.34|112.94|28
1732374650000|2024-11-23 15:10:50|114.5|113.1|114.5|113.1|114.59|113.19|114.44|113.04|30
1732374660000|2024-11-23 15:11:00|114.47|113.07|114.18|112.78|114.47|113.07|114.17|112.77|28
1732374670000|2024-11-23 15:11:10|114.16|112.76|114.11|112.71|114.17|112.77|114.02|112.62|26
1732374680000|2024-11-23 15:11:20|114.16|112.76|114.38|112.98|114.5|113.1|114.16|112.76|25
1732374690000|2024-11-23 15:11:30|114.35|112.95|114.29|112.89|114.43|113.03|114.27|112.87|26
1732374700000|2024-11-23 15:11:40|114.27|112.87|114.15|112.75|114.27|112.87|114.13|112.73|21
1732374710000|2024-11-23 15:11:50|114.16|112.76|113.8|112.4|114.17|112.77|113.78|112.38|29
1732374720000|2024-11-23 15:12:00|113.79|112.39|113.74|112.34|113.8|112.4|113.73|112.33|23
1732374730000|2024-11-23 15:12:10|113.75|112.35|113.46|112.06|113.75|112.35|113.46|112.06|27
1732374740000|2024-11-23 15:12:20|113.45|112.05|113.48|112.08|113.54|112.14|113.39|111.99|25
1732374750000|2024-11-23 15:12:30|113.47|112.07|113.67|112.27|113.7|112.3|113.44|112.04|28
1732374760000|2024-11-23 15:12:40|113.68|112.28|113.51|112.11|113.7|112.3|113.5|112.1|22
1732374770000|2024-11-23 15:12:50|113.5|112.1|113.62|112.22|113.62|112.22|113.47|112.07|30
1732374780000|2024-11-23 15:13:00|113.57|112.17|113.35|111.95|113.59|112.19|113.31|111.91|27
1732374790000|2024-11-23 15:13:10|113.38|111.98|113.49|112.09|113.49|112.09|113.32|111.92|30
1732374800000|2024-11-23 15:13:20|113.51|112.11|113.82|112.42|113.97|112.57|113.51|112.11|31
1732374810000|2024-11-23 15:13:30|113.81|112.41|113.89|112.49|113.89|112.49|113.73|112.33|25
1732374820000|2024-11-23 15:13:40|113.9|112.5|114|112.6|114|112.6|113.87|112.47|24
1732374830000|2024-11-23 15:13:50|114.02|112.62|114.3|112.9|114.3|112.9|114.02|112.62|26
1732374840000|2024-11-23 15:14:00|114.31|112.91|114.14|112.74|114.31|112.91|113.96|112.56|30
1732374850000|2024-11-23 15:14:10|114.16|112.76|114.24|112.84|114.24|112.84|114.08|112.68|26
1732374860000|2024-11-23 15:14:20|114.26|112.86|114.15|112.75|114.26|112.86|113.97|112.57|32
1732374870000|2024-11-23 15:14:30|114.14|112.74|114.41|113.01|114.42|113.02|114.14|112.74|24
1732374880000|2024-11-23 15:14:40|114.38|112.98|114.56|113.16|114.56|113.16|114.34|112.94|24
1732374890000|2024-11-23 15:14:50|114.55|113.15|114.88|113.48|114.88|113.48|114.52|113.12|32
1732374900000|2024-11-23 15:15:00|114.83|113.43|115.33|113.93|115.37|113.97|114.81|113.41|31
1732374910000|2024-11-23 15:15:10|115.35|113.95|115.38|113.98|115.39|113.99|115.32|113.92|26
1732374920000|2024-11-23 15:15:20|115.39|113.99|115.25|113.85|115.4|114|115.2|113.8|26
1732374930000|2024-11-23 15:15:30|115.22|113.82|115.32|113.92|115.32|113.92|114.97|113.57|33
1732374940000|2024-11-23 15:15:40|115.33|113.93|115.21|113.81|115.42|114.02|115.21|113.81|30
1732374950000|2024-11-23 15:15:50|115.18|113.78|114.89|113.49|115.19|113.79|114.89|113.49|29
1732374960000|2024-11-23 15:16:00|114.87|113.47|114.83|113.43|115.08|113.68|114.77|113.37|31
1732374970000|2024-11-23 15:16:10|114.81|113.41|114.8|113.4|114.86|113.46|114.69|113.29|26
1732374980000|2024-11-23 15:16:20|114.79|113.39|114.65|113.25|114.8|113.4|114.64|113.24|21
1732374990000|2024-11-23 15:16:30|114.62|113.22|114.43|113.03|114.62|113.22|114.43|113.03|31
1732375000000|2024-11-23 15:16:40|114.45|113.05|114.53|113.13|114.59|113.19|114.41|113.01|26
1732375010000|2024-11-23 15:16:50|114.51|113.11|114.63|113.23|114.63|113.23|114.31|112.91|33
1732375020000|2024-11-23 15:17:00|114.65|113.25|114.54|113.14|114.68|113.28|114.51|113.11|27
1732375030000|2024-11-23 15:17:10|114.53|113.13|114.41|113.01|114.71|113.31|114.39|112.99|29
1732375040000|2024-11-23 15:17:20|114.43|113.03|114.43|113.03|114.5|113.1|114.34|112.94|19
1732375050000|2024-11-23 15:17:30|114.44|113.04|114.51|113.11|114.55|113.15|114.38|112.98|25
1732375060000|2024-11-23 15:17:40|114.5|113.1|114.49|113.09|114.54|113.14|114.45|113.05|23
1732375070000|2024-11-23 15:17:50|114.62|113.22|114.47|113.07|114.62|113.22|114.45|113.05|34
1732375080000|2024-11-23 15:18:00|114.45|113.05|114.39|112.99|114.47|113.07|114.33|112.93|28
1732375090000|2024-11-23 15:18:10|114.41|113.01|114.16|112.76|114.41|113.01|114.16|112.76|29
1732375100000|2024-11-23 15:18:20|114.14|112.74|114.16|112.76|114.2|112.8|114.03|112.63|28
1732375110000|2024-11-23 15:18:30|114.14|112.74|114.11|112.71|114.19|112.79|114.06|112.66|30
1732375120000|2024-11-23 15:18:40|114.1|112.7|114.28|112.88|114.28|112.88|114.03|112.63|28
1732375130000|2024-11-23 15:18:50|114.26|112.86|114.16|112.76|114.26|112.86|114|112.6|25
1732375140000|2024-11-23 15:19:00|114.17|112.77|114.03|112.63|114.17|112.77|114.03|112.63|17
1732375150000|2024-11-23 15:19:10|114|112.6|114.15|112.75|114.16|112.76|114|112.6|26
1732375160000|2024-11-23 15:19:20|114.16|112.76|114.13|112.73|114.21|112.81|114.1|112.7|21
1732375170000|2024-11-23 15:19:30|114.12|112.72|114.06|112.66|114.13|112.73|114.04|112.64|23
1732375180000|2024-11-23 15:19:40|114.03|112.63|114.3|112.9|114.3|112.9|114.03|112.63|28
1732375190000|2024-11-23 15:19:50|114.33|112.93|114.55|113.15|114.55|113.15|114.33|112.93|17
1732375200000|2024-11-23 15:20:00|114.52|113.12|114.43|113.03|114.56|113.16|114.43|113.03|24
1732375210000|2024-11-23 15:20:10|114.42|113.02|114.39|112.99|114.42|113.02|114.26|112.86|23
1732375220000|2024-11-23 15:20:20|114.37|112.97|114.4|113|114.43|113.03|114.33|112.93|26
1732375230000|2024-11-23 15:20:30|114.36|112.96|114.3|112.9|114.36|112.96|114.21|112.81|27
1732375240000|2024-11-23 15:20:40|114.31|112.91|114.41|113.01|114.43|113.03|114.31|112.91|21
1732375250000|2024-11-23 15:20:50|114.43|113.03|114.76|113.36|114.77|113.37|114.43|113.03|30
1732375260000|2024-11-23 15:21:00|114.81|113.41|114.68|113.28|114.94|113.54|114.68|113.28|31
1732375270000|2024-11-23 15:21:10|114.66|113.26|114.57|113.17|114.67|113.27|114.46|113.06|31
1732375280000|2024-11-23 15:21:20|114.58|113.18|114.61|113.21|114.71|113.31|114.58|113.18|22
1732375290000|2024-11-23 15:21:30|114.64|113.24|114.54|113.14|114.67|113.27|114.54|113.14|26
1732375300000|2024-11-23 15:21:40|114.55|113.15|114.56|113.16|114.6|113.2|114.53|113.13|19
1732375310000|2024-11-23 15:21:50|114.55|113.15|114.11|112.71|114.56|113.16|114.11|112.71|25
1732375320000|2024-11-23 15:22:00|113.97|112.57|113.88|112.48|113.99|112.59|113.88|112.48|33
1732375330000|2024-11-23 15:22:10|113.86|112.46|114.12|112.72|114.12|112.72|113.85|112.45|25
1732375340000|2024-11-23 15:22:20|114.13|112.73|114.22|112.82|114.22|112.82|114.13|112.73|22
1732375350000|2024-11-23 15:22:30|114.24|112.84|114.33|112.93|114.37|112.97|114.23|112.83|26
1732375360000|2024-11-23 15:22:40|114.34|112.94|114.29|112.89|114.36|112.96|114.25|112.85|30
1732375370000|2024-11-23 15:22:50|114.26|112.86|114.12|112.72|114.26|112.86|114.01|112.61|29
1732375380000|2024-11-23 15:23:00|114.11|112.71|114.01|112.61|114.11|112.71|113.96|112.56|22
1732375390000|2024-11-23 15:23:10|114.07|112.67|114.15|112.75|114.17|112.77|114.06|112.66|28
1732375400000|2024-11-23 15:23:20|114.14|112.74|113.97|112.57|114.16|112.76|113.96|112.56|30
1732375410000|2024-11-23 15:23:30|113.98|112.58|113.97|112.57|114.03|112.63|113.96|112.56|23
1732375420000|2024-11-23 15:23:40|113.98|112.58|113.97|112.57|114.04|112.64|113.97|112.57|19
1732375430000|2024-11-23 15:23:50|113.99|112.59|113.96|112.56|114.05|112.65|113.94|112.54|17
1732375440000|2024-11-23 15:24:00|113.95|112.55|113.97|112.57|113.98|112.58|113.93|112.53|13
1732375450000|2024-11-23 15:24:10|113.99|112.59|114.04|112.64|114.17|112.77|113.99|112.59|20
1732375460000|2024-11-23 15:24:20|114.01|112.61|113.84|112.44|114.01|112.61|113.84|112.44|24
1732375470000|2024-11-23 15:24:30|113.85|112.45|113.83|112.43|113.92|112.52|113.83|112.43|17
1732375480000|2024-11-23 15:24:40|113.86|112.46|113.79|112.39|113.88|112.48|113.79|112.39|24
1732375490000|2024-11-23 15:24:50|113.8|112.4|113.62|112.22|113.8|112.4|113.61|112.21|21
1732375500000|2024-11-23 15:25:00|113.6|112.2|113.39|111.99|113.61|112.21|113.38|111.98|19
1732375510000|2024-11-23 15:25:10|113.4|112|113.13|111.73|113.4|112|113.13|111.73|28
1732375520000|2024-11-23 15:25:20|113.08|111.68|112.89|111.49|113.08|111.68|112.88|111.48|25
1732375530000|2024-11-23 15:25:30|112.9|111.5|112.54|111.14|112.9|111.5|112.47|111.07|28
1732375540000|2024-11-23 15:25:40|112.51|111.11|112.44|111.04|112.52|111.12|112.29|110.89|32
1732375550000|2024-11-23 15:25:50|112.37|110.97|112.62|111.22|112.63|111.23|112.32|110.92|32
1732375560000|2024-11-23 15:26:00|112.6|111.2|112.61|111.21|112.7|111.3|112.59|111.19|29
1732375570000|2024-11-23 15:26:10|112.59|111.19|112.74|111.34|112.74|111.34|112.57|111.17|23
1732375580000|2024-11-23 15:26:20|112.75|111.35|112.67|111.27|112.77|111.37|112.66|111.26|28
1732375590000|2024-11-23 15:26:30|112.69|111.29|112.64|111.24|112.73|111.33|112.54|111.14|24
1732375600000|2024-11-23 15:26:40|112.67|111.27|112.76|111.36|112.81|111.41|112.45|111.05|29
1732375610000|2024-11-23 15:26:50|112.74|111.34|112.52|111.12|112.74|111.34|112.41|111.01|29
1732375620000|2024-11-23 15:27:00|112.55|111.15|112.84|111.44|112.86|111.46|112.54|111.14|25
1732375630000|2024-11-23 15:27:10|112.83|111.43|112.83|111.43|113.03|111.63|112.74|111.34|29
1732375640000|2024-11-23 15:27:20|112.85|111.45|113.08|111.68|113.18|111.78|112.85|111.45|25
1732375650000|2024-11-23 15:27:30|113.1|111.7|113.07|111.67|113.13|111.73|112.99|111.59|28
1732375660000|2024-11-23 15:27:40|113.11|111.71|113.15|111.75|113.24|111.84|113.06|111.66|29
1732375670000|2024-11-23 15:27:50|113.16|111.76|113.2|111.8|113.23|111.83|113.14|111.74|26
1732375680000|2024-11-23 15:28:00|113.22|111.82|113.51|112.11|113.7|112.3|113.21|111.81|35
1732375690000|2024-11-23 15:28:10|113.47|112.07|113.56|112.16|113.62|112.22|113.45|112.05|25
1732375700000|2024-11-23 15:28:20|113.55|112.15|113.53|112.13|113.73|112.33|113.51|112.11|25
1732375710000|2024-11-23 15:28:30|113.54|112.14|113.8|112.4|113.83|112.43|113.5|112.1|34
1732375720000|2024-11-23 15:28:40|113.78|112.38|113.72|112.32|113.78|112.38|113.7|112.3|26
1732375730000|2024-11-23 15:28:50|113.66|112.26|113.56|112.16|113.66|112.26|113.46|112.06|26
1732375740000|2024-11-23 15:29:00|113.57|112.17|113.4|112|113.58|112.18|113.4|112|27
1732375750000|2024-11-23 15:29:10|113.36|111.96|113.4|112|113.48|112.08|113.35|111.95|30
1732375760000|2024-11-23 15:29:20|113.37|111.97|113.64|112.24|113.68|112.28|113.36|111.96|29
1732375770000|2024-11-23 15:29:30|113.65|112.25|113.61|112.21|113.66|112.26|113.53|112.13|28
1732375780000|2024-11-23 15:29:40|113.63|112.23|113.82|112.42|113.86|112.46|113.6|112.2|30
1732375790000|2024-11-23 15:29:50|113.81|112.41|113.73|112.33|113.82|112.42|113.69|112.29|26
1732375800000|2024-11-23 15:30:00|113.74|112.34|113.69|112.29|113.8|112.4|113.68|112.28|24
1732375810000|2024-11-23 15:30:10|113.68|112.28|113.56|112.16|113.68|112.28|113.53|112.13|26
1732375820000|2024-11-23 15:30:20|113.55|112.15|113.56|112.16|113.58|112.18|113.52|112.12|20
1732375830000|2024-11-23 15:30:30|113.54|112.14|113.39|111.99|113.54|112.14|113.39|111.99|19
1732375840000|2024-11-23 15:30:40|113.37|111.97|113.38|111.98|113.43|112.03|113.34|111.94|27
1732375850000|2024-11-23 15:30:50|113.42|112.02|113.3|111.9|113.43|112.03|113.28|111.88|20
1732375860000|2024-11-23 15:31:00|113.29|111.89|113.12|111.72|113.32|111.92|113.12|111.72|23
1732375870000|2024-11-23 15:31:10|113.13|111.73|113.03|111.63|113.21|111.81|113.03|111.63|28
1732375880000|2024-11-23 15:31:20|112.99|111.59|112.97|111.57|113.01|111.61|112.91|111.51|31
1732375890000|2024-11-23 15:31:30|113.03|111.63|113.11|111.71|113.11|111.71|113.01|111.61|22
1732375900000|2024-11-23 15:31:40|113.16|111.76|113.27|111.87|113.35|111.95|113.04|111.64|26
1732375910000|2024-11-23 15:31:50|113.31|111.91|113.25|111.85|113.39|111.99|113.2|111.8|24
1732375920000|2024-11-23 15:32:00|113.23|111.83|113.34|111.94|113.48|112.08|113.22|111.82|26
1732375930000|2024-11-23 15:32:10|113.36|111.96|113.19|111.79|113.39|111.99|113.19|111.79|23
1732375940000|2024-11-23 15:32:20|113.17|111.77|113|111.6|113.22|111.82|112.99|111.59|24
1732375950000|2024-11-23 15:32:30|112.99|111.59|112.84|111.44|112.99|111.59|112.84|111.44|26
1732375960000|2024-11-23 15:32:40|112.85|111.45|112.92|111.52|112.92|111.52|112.8|111.4|29
1732375970000|2024-11-23 15:32:50|112.95|111.55|112.88|111.48|113|111.6|112.88|111.48|22
1732375980000|2024-11-23 15:33:00|112.9|111.5|112.75|111.35|112.91|111.51|112.68|111.28|27
1732375990000|2024-11-23 15:33:10|112.73|111.33|112.74|111.34|112.77|111.37|112.7|111.3|26
1732376000000|2024-11-23 15:33:20|112.66|111.26|112.93|111.53|112.96|111.56|112.63|111.23|31
1732376010000|2024-11-23 15:33:30|112.95|111.55|113.09|111.69|113.09|111.69|112.93|111.53|29
1732376020000|2024-11-23 15:33:40|113.12|111.72|113.01|111.61|113.12|111.72|113|111.6|26
1732376030000|2024-11-23 15:33:50|113|111.6|112.86|111.46|113.04|111.64|112.86|111.46|21
1732376040000|2024-11-23 15:34:00|112.88|111.48|112.84|111.44|112.96|111.56|112.77|111.37|26
1732376050000|2024-11-23 15:34:10|112.83|111.43|112.65|111.25|112.83|111.43|112.64|111.24|27
1732376060000|2024-11-23 15:34:20|112.67|111.27|112.65|111.25|112.72|111.32|112.63|111.23|23
1732376070000|2024-11-23 15:34:30|112.63|111.23|112.67|111.27|112.69|111.29|112.63|111.23|22
1732376080000|2024-11-23 15:34:40|112.68|111.28|112.59|111.19|112.7|111.3|112.59|111.19|24
1732376090000|2024-11-23 15:34:50|112.6|111.2|112.39|110.99|112.6|111.2|112.38|110.98|26
1732376100000|2024-11-23 15:35:00|112.42|111.02|112.52|111.12|112.58|111.18|112.42|111.02|29
1732376110000|2024-11-23 15:35:10|112.53|111.13|112.63|111.23|112.65|111.25|112.49|111.09|26
1732376120000|2024-11-23 15:35:20|112.67|111.27|112.69|111.29|112.7|111.3|112.65|111.25|23
1732376130000|2024-11-23 15:35:30|112.7|111.3|112.62|111.22|112.7|111.3|112.61|111.21|29
1732376140000|2024-11-23 15:35:40|112.63|111.23|112.62|111.22|112.66|111.26|112.61|111.21|20
1732376150000|2024-11-23 15:35:50|112.66|111.26|112.78|111.38|112.78|111.38|112.66|111.26|22
1732376160000|2024-11-23 15:36:00|112.77|111.37|112.82|111.42|112.88|111.48|112.75|111.35|21
1732376170000|2024-11-23 15:36:10|112.84|111.44|112.75|111.35|112.84|111.44|112.74|111.34|26
1732376180000|2024-11-23 15:36:20|112.73|111.33|113.01|111.61|113.01|111.61|112.73|111.33|22
1732376190000|2024-11-23 15:36:30|113.04|111.64|113.06|111.66|113.07|111.67|113.01|111.61|22
1732376200000|2024-11-23 15:36:40|113.07|111.67|113.28|111.88|113.3|111.9|113.04|111.64|28
1732376210000|2024-11-23 15:36:50|113.31|111.91|113.16|111.76|113.31|111.91|113.12|111.72|25
1732376220000|2024-11-23 15:37:00|113.17|111.77|113.23|111.83|113.26|111.86|113.17|111.77|19
1732376230000|2024-11-23 15:37:10|113.24|111.84|113.34|111.94|113.35|111.95|113.22|111.82|20
1732376240000|2024-11-23 15:37:20|113.33|111.93|113.31|111.91|113.35|111.95|113.24|111.84|29
1732376250000|2024-11-23 15:37:30|113.3|111.9|113.3|111.9|113.36|111.96|113.3|111.9|21
1732376260000|2024-11-23 15:37:40|113.29|111.89|113.28|111.88|113.31|111.91|113.15|111.75|23
1732376270000|2024-11-23 15:37:50|113.26|111.86|113.23|111.83|113.26|111.86|113.18|111.78|23
1732376280000|2024-11-23 15:38:00|113.24|111.84|113.31|111.91|113.35|111.95|113.23|111.83|29
1732376290000|2024-11-23 15:38:10|113.3|111.9|113.3|111.9|113.31|111.91|113.25|111.85|11
1732376300000|2024-11-23 15:38:20|113.27|111.87|113.81|112.41|113.81|112.41|113.27|111.87|24
1732376310000|2024-11-23 15:38:30|113.84|112.44|113.84|112.44|113.89|112.49|113.81|112.41|24
1732376320000|2024-11-23 15:38:40|113.79|112.39|113.77|112.37|113.79|112.39|113.71|112.31|26
1732376330000|2024-11-23 15:38:50|113.76|112.36|113.83|112.43|113.83|112.43|113.73|112.33|25
1732376340000|2024-11-23 15:39:00|113.84|112.44|114.04|112.64|114.11|112.71|113.84|112.44|28
1732376350000|2024-11-23 15:39:10|114.07|112.67|114.1|112.7|114.15|112.75|114.03|112.63|27
1732376360000|2024-11-23 15:39:20|114.07|112.67|114.03|112.63|114.07|112.67|113.99|112.59|23
1732376370000|2024-11-23 15:39:30|114.02|112.62|114.62|113.22|114.62|113.22|113.99|112.59|29
1732376380000|2024-11-23 15:39:40|114.67|113.27|114.73|113.33|114.73|113.33|114.63|113.23|22
1732376390000|2024-11-23 15:39:50|114.81|113.41|114.51|113.11|114.82|113.42|114.46|113.06|23
1732376400000|2024-11-23 15:40:00|114.55|113.15|114.66|113.26|114.67|113.27|114.48|113.08|31
1732376410000|2024-11-23 15:40:10|114.7|113.3|114.64|113.24|114.8|113.4|114.64|113.24|27
1732376420000|2024-11-23 15:40:20|114.62|113.22|114.72|113.32|114.84|113.44|114.62|113.22|25
1732376430000|2024-11-23 15:40:30|114.74|113.34|114.49|113.09|114.79|113.39|114.48|113.08|28
1732376440000|2024-11-23 15:40:40|114.5|113.1|114.4|113|114.5|113.1|114.35|112.95|26
1732376450000|2024-11-23 15:40:50|114.41|113.01|114.42|113.02|114.55|113.15|114.39|112.99|26
1732376460000|2024-11-23 15:41:00|114.41|113.01|114.23|112.83|114.44|113.04|114.16|112.76|29
1732376470000|2024-11-23 15:41:10|114.24|112.84|114.32|112.92|114.32|112.92|114.22|112.82|22
1732376480000|2024-11-23 15:41:20|114.33|112.93|114.3|112.9|114.33|112.93|114.25|112.85|21
1732376490000|2024-11-23 15:41:30|114.31|112.91|114.4|113|114.41|113.01|114.26|112.86|16
1732376500000|2024-11-23 15:41:40|114.41|113.01|114.49|113.09|114.63|113.23|114.4|113|26
1732376510000|2024-11-23 15:41:50|114.5|113.1|114.5|113.1|114.58|113.18|114.5|113.1|19
1732376520000|2024-11-23 15:42:00|114.51|113.11|114.58|113.18|114.64|113.24|114.51|113.11|29
1732376530000|2024-11-23 15:42:10|114.59|113.19|114.91|113.51|114.92|113.52|114.59|113.19|26
1732376540000|2024-11-23 15:42:20|114.88|113.48|114.53|113.13|114.88|113.48|114.45|113.05|30
1732376550000|2024-11-23 15:42:30|114.55|113.15|114.5|113.1|114.63|113.23|114.48|113.08|31
1732376560000|2024-11-23 15:42:40|114.55|113.15|114.49|113.09|114.64|113.24|114.45|113.05|24
1732376570000|2024-11-23 15:42:50|114.51|113.11|114.37|112.97|114.59|113.19|114.3|112.9|26
1732376580000|2024-11-23 15:43:00|114.35|112.95|114.48|113.08|114.48|113.08|114.28|112.88|27
1732376590000|2024-11-23 15:43:10|114.5|113.1|114.71|113.31|114.71|113.31|114.5|113.1|24
1732376600000|2024-11-23 15:43:20|114.7|113.3|114.74|113.34|114.8|113.4|114.7|113.3|29
1732376610000|2024-11-23 15:43:30|114.75|113.35|114.45|113.05|114.75|113.35|114.44|113.04|34
1732376620000|2024-11-23 15:43:40|114.46|113.06|114.5|113.1|114.52|113.12|114.42|113.02|22
1732376630000|2024-11-23 15:43:50|114.48|113.08|114.42|113.02|114.52|113.12|114.37|112.97|31
1732376640000|2024-11-23 15:44:00|114.41|113.01|114.54|113.14|114.56|113.16|114.39|112.99|33
1732376650000|2024-11-23 15:44:10|114.55|113.15|114.3|112.9|114.55|113.15|114.28|112.88|26
1732376660000|2024-11-23 15:44:20|114.28|112.88|114.15|112.75|114.33|112.93|114.15|112.75|26
1732376670000|2024-11-23 15:44:30|114.16|112.76|114.33|112.93|114.35|112.95|114.15|112.75|19
1732376680000|2024-11-23 15:44:40|114.31|112.91|114.4|113|114.41|113.01|114.3|112.9|28
1732376690000|2024-11-23 15:44:50|114.42|113.02|114.31|112.91|114.48|113.08|114.29|112.89|32
1732376700000|2024-11-23 15:45:00|114.3|112.9|114.38|112.98|114.43|113.03|114.23|112.83|23
1732376710000|2024-11-23 15:45:10|114.36|112.96|114.55|113.15|114.58|113.18|114.31|112.91|32
1732376720000|2024-11-23 15:45:20|114.6|113.2|114.73|113.33|114.86|113.46|114.6|113.2|26
1732376730000|2024-11-23 15:45:30|114.76|113.36|114.56|113.16|114.81|113.41|114.39|112.99|31
1732376740000|2024-11-23 15:45:40|114.54|113.14|114.28|112.88|114.58|113.18|114.27|112.87|24
1732376750000|2024-11-23 15:45:50|114.3|112.9|114.03|112.63|114.31|112.91|114.02|112.62|29
1732376760000|2024-11-23 15:46:00|114.02|112.62|114.07|112.67|114.07|112.67|113.82|112.42|28
1732376770000|2024-11-23 15:46:10|114.08|112.68|114.25|112.85|114.25|112.85|114.04|112.64|28
1732376780000|2024-11-23 15:46:20|114.29|112.89|114.46|113.06|114.46|113.06|114.29|112.89|25
1732376790000|2024-11-23 15:46:30|114.47|113.07|114.8|113.4|114.82|113.42|114.46|113.06|27
1732376800000|2024-11-23 15:46:40|114.68|113.28|114.63|113.23|114.68|113.28|114.48|113.08|29
1732376810000|2024-11-23 15:46:50|114.61|113.21|114.36|112.96|114.62|113.22|114.36|112.96|29
1732376820000|2024-11-23 15:47:00|114.31|112.91|114.38|112.98|114.46|113.06|114.29|112.89|29
1732376830000|2024-11-23 15:47:10|114.31|112.91|114.18|112.78|114.37|112.97|114.18|112.78|27
1732376840000|2024-11-23 15:47:20|114.16|112.76|113.91|112.51|114.16|112.76|113.89|112.49|30
1732376850000|2024-11-23 15:47:30|113.92|112.52|113.6|112.2|113.94|112.54|113.6|112.2|31
1732376860000|2024-11-23 15:47:40|113.59|112.19|113.11|111.71|113.59|112.19|113.11|111.71|35
1732376870000|2024-11-23 15:47:50|113.1|111.7|113.35|111.95|113.36|111.96|113.09|111.69|31
1732376880000|2024-11-23 15:48:00|113.33|111.93|113.21|111.81|113.33|111.93|113.13|111.73|28
1732376890000|2024-11-23 15:48:10|113.19|111.79|113.19|111.79|113.28|111.88|113.15|111.75|24
1732376900000|2024-11-23 15:48:20|113.14|111.74|112.86|111.46|113.14|111.74|112.86|111.46|26
1732376910000|2024-11-23 15:48:30|112.88|111.48|112.8|111.4|112.97|111.57|112.78|111.38|30
1732376920000|2024-11-23 15:48:40|112.84|111.44|112.71|111.31|112.98|111.58|112.7|111.3|30
1732376930000|2024-11-23 15:48:50|112.73|111.33|112.68|111.28|112.78|111.38|112.65|111.25|19
1732376940000|2024-11-23 15:49:00|112.66|111.26|112.73|111.33|112.73|111.33|112.55|111.15|31
1732376950000|2024-11-23 15:49:10|112.75|111.35|113.01|111.61|113.01|111.61|112.75|111.35|33
1732376960000|2024-11-23 15:49:20|112.99|111.59|113.03|111.63|113.08|111.68|112.98|111.58|28
1732376970000|2024-11-23 15:49:30|113.04|111.64|113.05|111.65|113.05|111.65|112.87|111.47|27
1732376980000|2024-11-23 15:49:40|113.07|111.67|113.05|111.65|113.14|111.74|113|111.6|23
1732376990000|2024-11-23 15:49:50|113.06|111.66|113.16|111.76|113.26|111.86|113.06|111.66|22
1732377000000|2024-11-23 15:50:00|113.17|111.77|113.17|111.77|113.23|111.83|113.12|111.72|32
1732377010000|2024-11-23 15:50:10|113.16|111.76|112.99|111.59|113.17|111.77|112.97|111.57|32
1732377020000|2024-11-23 15:50:20|113.01|111.61|112.82|111.42|113.01|111.61|112.8|111.4|23
1732377030000|2024-11-23 15:50:30|112.83|111.43|113.1|111.7|113.16|111.76|112.83|111.43|28
1732377040000|2024-11-23 15:50:40|113.09|111.69|113.02|111.62|113.13|111.73|113.02|111.62|30
1732377050000|2024-11-23 15:50:50|113.01|111.61|113.19|111.79|113.19|111.79|112.95|111.55|26
1732377060000|2024-11-23 15:51:00|113.18|111.78|113.17|111.77|113.18|111.78|113.02|111.62|29
1732377070000|2024-11-23 15:51:10|113.18|111.78|113.35|111.95|113.41|112.01|113.18|111.78|25
1732377080000|2024-11-23 15:51:20|113.29|111.89|113.36|111.96|113.37|111.97|113.27|111.87|22
1732377090000|2024-11-23 15:51:30|113.38|111.98|113.22|111.82|113.38|111.98|113.18|111.78|26
1732377100000|2024-11-23 15:51:40|113.23|111.83|113.13|111.73|113.28|111.88|113.13|111.73|25
1732377110000|2024-11-23 15:51:50|113.14|111.74|113.05|111.65|113.14|111.74|112.92|111.52|24
1732377120000|2024-11-23 15:52:00|113.06|111.66|113.07|111.67|113.18|111.78|113.05|111.65|26
1732377130000|2024-11-23 15:52:10|113.1|111.7|113.27|111.87|113.29|111.89|113.1|111.7|25
1732377140000|2024-11-23 15:52:20|113.25|111.85|113.07|111.67|113.25|111.85|113.06|111.66|27
1732377150000|2024-11-23 15:52:30|113.09|111.69|113.01|111.61|113.1|111.7|112.89|111.49|25
1732377160000|2024-11-23 15:52:40|113.03|111.63|113.04|111.64|113.09|111.69|113.02|111.62|23
1732377170000|2024-11-23 15:52:50|113.02|111.62|112.89|111.49|113.02|111.62|112.89|111.49|23
1732377180000|2024-11-23 15:53:00|112.88|111.48|112.72|111.32|112.93|111.53|112.72|111.32|24
1732377190000|2024-11-23 15:53:10|112.73|111.33|112.73|111.33|112.75|111.35|112.6|111.2|25
1732377200000|2024-11-23 15:53:20|112.72|111.32|112.79|111.39|112.83|111.43|112.66|111.26|21
1732377210000|2024-11-23 15:53:30|112.8|111.4|112.69|111.29|112.83|111.43|112.69|111.29|25
1732377220000|2024-11-23 15:53:40|112.7|111.3|112.65|111.25|112.76|111.36|112.65|111.25|21
1732377230000|2024-11-23 15:53:50|112.66|111.26|112.55|111.15|112.7|111.3|112.54|111.14|22
1732377240000|2024-11-23 15:54:00|112.56|111.16|112.49|111.09|112.57|111.17|112.41|111.01|32
1732377250000|2024-11-23 15:54:10|112.47|111.07|112.41|111.01|112.48|111.08|112.3|110.9|22
1732377260000|2024-11-23 15:54:20|112.4|111|112.31|110.91|112.4|111|112.26|110.86|22
1732377270000|2024-11-23 15:54:30|112.32|110.92|112.29|110.89|112.32|110.92|112.26|110.86|17
1732377280000|2024-11-23 15:54:40|112.28|110.88|112.26|110.86|112.34|110.94|112.25|110.85|22
1732377290000|2024-11-23 15:54:50|112.23|110.83|112.29|110.89|112.29|110.89|112.05|110.65|27
1732377300000|2024-11-23 15:55:00|112.31|110.91|112.3|110.9|112.37|110.97|112.27|110.87|24
1732377310000|2024-11-23 15:55:10|112.31|110.91|112.39|110.99|112.4|111|112.28|110.88|23
1732377320000|2024-11-23 15:55:20|112.4|111|112.32|110.92|112.4|111|112.32|110.92|14
1732377330000|2024-11-23 15:55:30|112.3|110.9|112.1|110.7|112.3|110.9|111.96|110.56|23
1732377340000|2024-11-23 15:55:40|112.09|110.69|112.01|110.61|112.11|110.71|111.99|110.59|27
1732377350000|2024-11-23 15:55:50|112.02|110.62|111.99|110.59|112.05|110.65|111.95|110.55|24
1732377360000|2024-11-23 15:56:00|112|110.6|111.72|110.32|112.05|110.65|111.71|110.31|30
1732377370000|2024-11-23 15:56:10|111.73|110.33|111.32|109.92|111.73|110.33|111.32|109.92|33
1732377380000|2024-11-23 15:56:20|111.31|109.91|111.36|109.96|111.36|109.96|111.24|109.84|28
1732377390000|2024-11-23 15:56:30|111.37|109.97|111.49|110.09|111.54|110.14|111.37|109.97|30
1732377400000|2024-11-23 15:56:40|111.48|110.08|111.5|110.1|111.53|110.13|111.46|110.06|27
1732377410000|2024-11-23 15:56:50|111.49|110.09|111.44|110.04|111.49|110.09|111.36|109.96|30
1732377420000|2024-11-23 15:57:00|111.45|110.05|111.48|110.08|111.53|110.13|111.44|110.04|26
1732377430000|2024-11-23 15:57:10|111.49|110.09|111.44|110.04|111.67|110.27|111.44|110.04|29
1732377440000|2024-11-23 15:57:20|111.43|110.03|111.45|110.05|111.46|110.06|111.39|109.99|23
1732377450000|2024-11-23 15:57:30|111.44|110.04|111.49|110.09|111.57|110.17|111.44|110.04|28
1732377460000|2024-11-23 15:57:40|111.5|110.1|111.49|110.09|111.65|110.25|111.49|110.09|25
1732377470000|2024-11-23 15:57:50|111.51|110.11|111.43|110.03|111.51|110.11|111.41|110.01|28
1732377480000|2024-11-23 15:58:00|111.44|110.04|110.44|109.04|111.45|110.05|110.37|108.97|25
1732377490000|2024-11-23 15:58:10|110.45|109.05|110.9|109.5|110.9|109.5|110.45|109.05|29
1732377500000|2024-11-23 15:58:20|110.88|109.48|110.51|109.11|110.88|109.48|110.5|109.1|30
1732377510000|2024-11-23 15:58:30|110.52|109.12|110.67|109.27|110.77|109.37|110.52|109.12|28
1732377520000|2024-11-23 15:58:40|110.66|109.26|110.61|109.21|110.68|109.28|110.55|109.15|27
1732377530000|2024-11-23 15:58:50|110.58|109.18|110.73|109.33|110.74|109.34|110.58|109.18|24
1732377540000|2024-11-23 15:59:00|110.74|109.34|110.92|109.52|110.92|109.52|110.74|109.34|29
1732377550000|2024-11-23 15:59:10|110.91|109.51|110.93|109.53|110.97|109.57|110.91|109.51|20
1732377560000|2024-11-23 15:59:20|110.92|109.52|111.06|109.66|111.12|109.72|110.87|109.47|30
1732377570000|2024-11-23 15:59:30|111.05|109.65|111.05|109.65|111.1|109.7|110.97|109.57|26
1732377580000|2024-11-23 15:59:40|111.06|109.66|111.05|109.65|111.13|109.73|111.05|109.65|17
1732377590000|2024-11-23 15:59:50|111.04|109.64|110.98|109.58|111.09|109.69|110.96|109.56|20
1732377600000|2024-11-23 16:00:00|111|109.6|111.18|109.78|111.18|109.78|110.99|109.59|18
1732377610000|2024-11-23 16:00:10|111.17|109.77|111.46|110.06|111.5|110.1|111.17|109.77|27
1732377620000|2024-11-23 16:00:20|111.45|110.05|111.38|109.98|111.48|110.08|111.29|109.89|24
1732377630000|2024-11-23 16:00:30|111.45|110.05|111.68|110.28|111.69|110.29|111.45|110.05|31
1732377640000|2024-11-23 16:00:40|111.65|110.25|111.69|110.29|111.69|110.29|111.55|110.15|25
1732377650000|2024-11-23 16:00:50|111.68|110.28|111.57|110.17|111.72|110.32|111.57|110.17|21
1732377660000|2024-11-23 16:01:00|111.58|110.18|111.59|110.19|111.68|110.28|111.55|110.15|26
1732377670000|2024-11-23 16:01:10|111.66|110.26|111.86|110.46|111.89|110.49|111.66|110.26|31
1732377680000|2024-11-23 16:01:20|111.84|110.44|111.87|110.47|112.02|110.62|111.78|110.38|28
1732377690000|2024-11-23 16:01:30|111.89|110.49|111.87|110.47|111.96|110.56|111.86|110.46|27
1732377700000|2024-11-23 16:01:40|111.84|110.44|112.08|110.68|112.08|110.68|111.84|110.44|31
1732377710000|2024-11-23 16:01:50|112.09|110.69|112.24|110.84|112.24|110.84|112.08|110.68|26
1732377720000|2024-11-23 16:02:00|112.23|110.83|111.9|110.5|112.23|110.83|111.78|110.38|34
1732377730000|2024-11-23 16:02:10|111.87|110.47|112.34|110.94|112.34|110.94|111.7|110.3|36
1732377740000|2024-11-23 16:02:20|112.29|110.89|112.23|110.83|112.29|110.89|112.2|110.8|30
1732377750000|2024-11-23 16:02:30|112.22|110.82|112.27|110.87|112.27|110.87|112.16|110.76|28
1732377760000|2024-11-23 16:02:40|112.28|110.88|112.26|110.86|112.28|110.88|112.21|110.81|25
1732377770000|2024-11-23 16:02:50|112.27|110.87|112.31|110.91|112.31|110.91|112.23|110.83|19
1732377780000|2024-11-23 16:03:00|112.33|110.93|112.5|111.1|112.67|111.27|112.32|110.92|27
1732377790000|2024-11-23 16:03:10|112.49|111.09|112.61|111.21|112.63|111.23|112.38|110.98|26
1732377800000|2024-11-23 16:03:20|112.6|111.2|112.69|111.29|112.69|111.29|112.51|111.11|30
1732377810000|2024-11-23 16:03:30|112.7|111.3|112.74|111.34|112.8|111.4|112.69|111.29|28
1732377820000|2024-11-23 16:03:40|112.73|111.33|112.8|111.4|112.8|111.4|112.68|111.28|28
1732377830000|2024-11-23 16:03:50|112.78|111.38|112.43|111.03|112.78|111.38|112.43|111.03|26
1732377840000|2024-11-23 16:04:00|112.42|111.02|112.22|110.82|112.42|111.02|112.21|110.81|35
1732377850000|2024-11-23 16:04:10|112.21|110.81|112.26|110.86|112.27|110.87|112.2|110.8|22
1732377860000|2024-11-23 16:04:20|112.27|110.87|112.36|110.96|112.44|111.04|112.25|110.85|30
1732377870000|2024-11-23 16:04:30|112.35|110.95|112.62|111.22|112.62|111.22|112.35|110.95|25
1732377880000|2024-11-23 16:04:40|112.67|111.27|112.48|111.08|112.67|111.27|112.37|110.97|30
1732377890000|2024-11-23 16:04:50|112.49|111.09|112.46|111.06|112.51|111.11|112.38|110.98|29
1732377900000|2024-11-23 16:05:00|112.45|111.05|112.31|110.91|112.45|111.05|112.29|110.89|30
1732377910000|2024-11-23 16:05:10|112.32|110.92|112.53|111.13|112.53|111.13|112.32|110.92|23
1732377920000|2024-11-23 16:05:20|112.49|111.09|112.53|111.13|112.55|111.15|112.4|111|24
1732377930000|2024-11-23 16:05:30|112.54|111.14|112.6|111.2|112.6|111.2|112.49|111.09|24
1732377940000|2024-11-23 16:05:40|112.62|111.22|112.66|111.26|112.75|111.35|112.61|111.21|22
1732377950000|2024-11-23 16:05:50|112.65|111.25|112.63|111.23|112.68|111.28|112.63|111.23|16
1732377960000|2024-11-23 16:06:00|112.62|111.22|112.45|111.05|112.62|111.22|112.45|111.05|24
1732377970000|2024-11-23 16:06:10|112.43|111.03|112.76|111.36|112.76|111.36|112.4|111|21
1732377980000|2024-11-23 16:06:20|112.77|111.37|113.12|111.72|113.13|111.73|112.71|111.31|20
1732377990000|2024-11-23 16:06:30|113.14|111.74|113.29|111.89|113.3|111.9|113.12|111.72|25
1732378000000|2024-11-23 16:06:40|113.3|111.9|113.43|112.03|113.53|112.13|113.3|111.9|27
1732378010000|2024-11-23 16:06:50|113.41|112.01|113.6|112.2|113.6|112.2|113.35|111.95|24
1732378020000|2024-11-23 16:07:00|113.59|112.19|113.58|112.18|113.63|112.23|113.42|112.02|26
1732378030000|2024-11-23 16:07:10|113.56|112.16|113.2|111.8|113.56|112.16|113.2|111.8|28
1732378040000|2024-11-23 16:07:20|113.18|111.78|113.31|111.91|113.31|111.91|113.18|111.78|18
1732378050000|2024-11-23 16:07:30|113.3|111.9|113.36|111.96|113.36|111.96|113.28|111.88|26
1732378060000|2024-11-23 16:07:40|113.31|111.91|113.24|111.84|113.36|111.96|113.23|111.83|24
1732378070000|2024-11-23 16:07:50|113.25|111.85|113.32|111.92|113.4|112|113.25|111.85|22
1732378080000|2024-11-23 16:08:00|113.34|111.94|113.47|112.07|113.59|112.19|113.34|111.94|26
1732378090000|2024-11-23 16:08:10|113.48|112.08|113.42|112.02|113.52|112.12|113.4|112|20
1732378100000|2024-11-23 16:08:20|113.41|112.01|112.81|111.41|113.43|112.03|112.8|111.4|32
1732378110000|2024-11-23 16:08:30|112.83|111.43|112.79|111.39|112.85|111.45|112.73|111.33|29
1732378120000|2024-11-23 16:08:40|112.78|111.38|112.72|111.32|112.82|111.42|112.71|111.31|27
1732378130000|2024-11-23 16:08:50|112.71|111.31|112.54|111.14|112.72|111.32|112.49|111.09|25
1732378140000|2024-11-23 16:09:00|112.55|111.15|112.66|111.26|112.73|111.33|112.54|111.14|26
1732378150000|2024-11-23 16:09:10|112.67|111.27|112.78|111.38|112.78|111.38|112.64|111.24|25
1732378160000|2024-11-23 16:09:20|112.79|111.39|112.83|111.43|112.88|111.48|112.75|111.35|22
1732378170000|2024-11-23 16:09:30|112.84|111.44|112.8|111.4|112.84|111.44|112.74|111.34|28
1732378180000|2024-11-23 16:09:40|112.82|111.42|112.71|111.31|112.87|111.47|112.7|111.3|22
1732378190000|2024-11-23 16:09:50|112.72|111.32|112.78|111.38|112.78|111.38|112.67|111.27|23
1732378200000|2024-11-23 16:10:00|112.77|111.37|112.65|111.25|112.79|111.39|112.65|111.25|27
1732378210000|2024-11-23 16:10:10|112.66|111.26|112.71|111.31|112.78|111.38|112.62|111.22|25
1732378220000|2024-11-23 16:10:20|112.72|111.32|112.31|110.91|112.74|111.34|112.31|110.91|23
1732378230000|2024-11-23 16:10:30|112.32|110.92|112.24|110.84|112.33|110.93|112.11|110.71|30
1732378240000|2024-11-23 16:10:40|112.22|110.82|112.28|110.88|112.28|110.88|112.11|110.71|19
1732378250000|2024-11-23 16:10:50|112.26|110.86|112.25|110.85|112.28|110.88|112.18|110.78|15
1732378260000|2024-11-23 16:11:00|112.23|110.83|112.22|110.82|112.23|110.83|111.99|110.59|21
1732378270000|2024-11-23 16:11:10|112.2|110.8|112.12|110.72|112.2|110.8|112|110.6|21
1732378280000|2024-11-23 16:11:20|112.14|110.74|112.35|110.95|112.37|110.97|112.14|110.74|19
1732378290000|2024-11-23 16:11:30|112.36|110.96|112.32|110.92|112.4|111|112.29|110.89|21
1732378300000|2024-11-23 16:11:40|112.33|110.93|112.25|110.85|112.42|111.02|112.25|110.85|24
1732378310000|2024-11-23 16:11:50|112.24|110.84|112.22|110.82|112.28|110.88|112.15|110.75|26
1732378320000|2024-11-23 16:12:00|112.21|110.81|112.72|111.32|112.72|111.32|112.21|110.81|26
1732378330000|2024-11-23 16:12:10|112.7|111.3|112.55|111.15|112.7|111.3|112.55|111.15|22
1732378340000|2024-11-23 16:12:20|112.52|111.12|112.35|110.95|112.52|111.12|112.31|110.91|27
1732378350000|2024-11-23 16:12:30|112.34|110.94|112.32|110.92|112.34|110.94|112.27|110.87|30
1732378360000|2024-11-23 16:12:40|112.31|110.91|112.22|110.82|112.33|110.93|112.18|110.78|30
1732378370000|2024-11-23 16:12:50|112.23|110.83|112.06|110.66|112.28|110.88|112.01|110.61|32
1732378380000|2024-11-23 16:13:00|112.08|110.68|112.32|110.92|112.33|110.93|112.07|110.67|29
1732378390000|2024-11-23 16:13:10|112.33|110.93|112.4|111|112.49|111.09|112.33|110.93|25
1732378400000|2024-11-23 16:13:20|112.41|111.01|112.44|111.04|112.46|111.06|112.39|110.99|24
1732378410000|2024-11-23 16:13:30|112.45|111.05|112.42|111.02|112.56|111.16|112.39|110.99|30
1732378420000|2024-11-23 16:13:40|112.44|111.04|112.24|110.84|112.45|111.05|112.17|110.77|28
1732378430000|2024-11-23 16:13:50|112.23|110.83|112.31|110.91|112.31|110.91|112.14|110.74|23
1732378440000|2024-11-23 16:14:00|112.3|110.9|112.34|110.94|112.37|110.97|112.3|110.9|21
1732378450000|2024-11-23 16:14:10|112.35|110.95|112.32|110.92|112.35|110.95|112.23|110.83|18
1732378460000|2024-11-23 16:14:20|112.33|110.93|112.54|111.14|112.55|111.15|112.33|110.93|26
1732378470000|2024-11-23 16:14:30|112.55|111.15|112.24|110.84|112.67|111.27|112.21|110.81|31
1732378480000|2024-11-23 16:14:40|112.26|110.86|111.51|110.11|112.31|110.91|111.48|110.08|31
1732378490000|2024-11-23 16:14:50|111.5|110.1|111.35|109.95|111.56|110.16|111.34|109.94|34
1732378500000|2024-11-23 16:15:00|111.36|109.96|111.2|109.8|111.38|109.98|111.15|109.75|28
1732378510000|2024-11-23 16:15:10|111.19|109.79|111.48|110.08|111.53|110.13|111.19|109.79|30
1732378520000|2024-11-23 16:15:20|111.5|110.1|111.26|109.86|111.58|110.18|111.23|109.83|35
1732378530000|2024-11-23 16:15:30|111.27|109.87|111.38|109.98|111.39|109.99|111.23|109.83|27
1732378540000|2024-11-23 16:15:40|111.35|109.95|111.6|110.2|111.6|110.2|111.35|109.95|29
1732378550000|2024-11-23 16:15:50|111.62|110.22|111.52|110.12|111.65|110.25|111.51|110.11|24
1732378560000|2024-11-23 16:16:00|111.51|110.11|111.36|109.96|111.62|110.22|111.36|109.96|30
1732378570000|2024-11-23 16:16:10|111.38|109.98|111.04|109.64|111.44|110.04|110.97|109.57|31
1732378580000|2024-11-23 16:16:20|110.97|109.57|110.55|109.15|110.97|109.57|110.55|109.15|31
1732378590000|2024-11-23 16:16:30|110.54|109.14|110.44|109.04|110.55|109.15|110.14|108.74|31
1732378600000|2024-11-23 16:16:40|110.43|109.03|110.09|108.69|110.43|109.03|110.06|108.66|30
1732378610000|2024-11-23 16:16:50|110.1|108.7|110.33|108.93|110.41|109.01|110.1|108.7|27
1732378620000|2024-11-23 16:17:00|110.34|108.94|110.18|108.78|110.34|108.94|110.13|108.73|32
1732378630000|2024-11-23 16:17:10|110.17|108.77|110.05|108.65|110.33|108.93|110.05|108.65|32
1732378640000|2024-11-23 16:17:20|109.98|108.58|109.82|108.42|109.98|108.58|109.69|108.29|30
1732378650000|2024-11-23 16:17:30|109.81|108.41|109.52|108.12|109.93|108.53|109.52|108.12|29
1732378660000|2024-11-23 16:17:40|109.51|108.11|109.35|107.95|109.51|108.11|109.26|107.86|30
1732378670000|2024-11-23 16:17:50|109.34|107.94|108.81|107.41|109.34|107.94|108.81|107.41|29
1732378680000|2024-11-23 16:18:00|108.8|107.4|109.23|107.83|109.23|107.83|108.68|107.28|29
1732378690000|2024-11-23 16:18:10|109.25|107.85|109.45|108.05|109.66|108.26|109.25|107.85|36
1732378700000|2024-11-23 16:18:20|109.49|108.09|109.74|108.34|109.77|108.37|109.39|107.99|33
1732378710000|2024-11-23 16:18:30|109.76|108.36|109.94|108.54|110.11|108.71|109.76|108.36|30
1732378720000|2024-11-23 16:18:40|109.95|108.55|110|108.6|110.03|108.63|109.91|108.51|31
1732378730000|2024-11-23 16:18:50|109.97|108.57|110.08|108.68|110.12|108.72|109.96|108.56|30
1732378740000|2024-11-23 16:19:00|110.05|108.65|109.15|107.75|110.05|108.65|109|107.6|35
1732378750000|2024-11-23 16:19:10|109.06|107.66|109.1|107.7|109.34|107.94|109|107.6|33
1732378760000|2024-11-23 16:19:20|109.08|107.68|108.46|107.06|109.08|107.68|108.35|106.95|34
1732378770000|2024-11-23 16:19:30|108.5|107.1|108.41|107.01|108.77|107.37|108.34|106.94|29
1732378780000|2024-11-23 16:19:40|108.43|107.03|108.47|107.07|108.76|107.36|108.34|106.94|38
1732378790000|2024-11-23 16:19:50|108.48|107.08|108.72|107.32|108.8|107.4|108.48|107.08|29
1732378800000|2024-11-23 16:20:00|108.73|107.33|109.33|107.93|109.41|108.01|108.72|107.32|27
1732378810000|2024-11-23 16:20:10|109.34|107.94|108.88|107.48|109.38|107.98|108.69|107.29|34
1732378820000|2024-11-23 16:20:20|108.89|107.49|108.76|107.36|109.31|107.91|108.76|107.36|33
1732378830000|2024-11-23 16:20:30|108.75|107.35|108.63|107.23|108.92|107.52|108.6|107.2|34
1732378840000|2024-11-23 16:20:40|108.61|107.21|109.03|107.63|109.1|107.7|108.56|107.16|30
1732378850000|2024-11-23 16:20:50|109.04|107.64|108.88|107.48|109.08|107.68|108.78|107.38|31
1732378860000|2024-11-23 16:21:00|108.86|107.46|108.63|107.23|109.35|107.95|108.63|107.23|32
1732378870000|2024-11-23 16:21:10|108.64|107.24|108.51|107.11|108.97|107.57|108.39|106.99|34
1732378880000|2024-11-23 16:21:20|108.54|107.14|108.76|107.36|109.05|107.65|108.54|107.14|33
1732378890000|2024-11-23 16:21:30|108.77|107.37|108.76|107.36|108.78|107.38|108.56|107.16|32
1732378900000|2024-11-23 16:21:40|108.75|107.35|108.63|107.23|108.81|107.41|108.63|107.23|31
1732378910000|2024-11-23 16:21:50|108.61|107.21|108.49|107.09|108.63|107.23|108.33|106.93|29
1732378920000|2024-11-23 16:22:00|108.45|107.05|108.17|106.77|108.65|107.25|108.17|106.77|34
1732378930000|2024-11-23 16:22:10|108.16|106.76|108.12|106.72|108.31|106.91|108.06|106.66|29
1732378940000|2024-11-23 16:22:20|108.1|106.7|107.97|106.57|108.17|106.77|107.93|106.53|33
1732378950000|2024-11-23 16:22:30|108.04|106.64|108.23|106.83|108.23|106.83|107.97|106.57|26
1732378960000|2024-11-23 16:22:40|108.24|106.84|107.92|106.52|108.28|106.88|107.9|106.5|30
1732378970000|2024-11-23 16:22:50|107.94|106.54|107.93|106.53|108.01|106.61|107.82|106.42|32
1732378980000|2024-11-23 16:23:00|107.92|106.52|108.06|106.66|108.35|106.95|107.92|106.52|35
1732378990000|2024-11-23 16:23:10|108.02|106.62|107.6|106.2|108.05|106.65|107.6|106.2|25
1732379000000|2024-11-23 16:23:20|107.59|106.19|107.37|105.97|107.62|106.22|107.37|105.97|25
1732379010000|2024-11-23 16:23:30|107.34|105.94|107.09|105.69|107.41|106.01|107.09|105.69|22
1732379020000|2024-11-23 16:23:40|107.07|105.67|106.66|105.26|107.07|105.67|106.66|105.26|21
1732379030000|2024-11-23 16:23:50|106.63|105.23|105.7|104.3|106.63|105.23|105.44|104.04|36
1732379040000|2024-11-23 16:24:00|105.74|104.34|106.37|104.97|106.43|105.03|105.74|104.34|36
1732379050000|2024-11-23 16:24:10|106.38|104.98|106.47|105.07|106.47|105.07|105.68|104.28|37
1732379060000|2024-11-23 16:24:20|106.43|105.03|106.89|105.49|106.96|105.56|106.15|104.75|33
1732379070000|2024-11-23 16:24:30|106.93|105.53|107.43|106.03|107.47|106.07|106.92|105.52|25
1732379080000|2024-11-23 16:24:40|107.44|106.04|107.63|106.23|107.72|106.32|107.35|105.95|33
1732379090000|2024-11-23 16:24:50|107.67|106.27|107.73|106.33|107.81|106.41|107.5|106.1|33
1732379100000|2024-11-23 16:25:00|107.74|106.34|107.77|106.37|107.96|106.56|107.71|106.31|35
1732379110000|2024-11-23 16:25:10|107.73|106.33|107.49|106.09|107.75|106.35|107.19|105.79|35
1732379120000|2024-11-23 16:25:20|107.54|106.14|106.98|105.58|107.63|106.23|106.98|105.58|32
1732379130000|2024-11-23 16:25:30|107|105.6|107.08|105.68|107.14|105.74|106.57|105.17|37
1732379140000|2024-11-23 16:25:40|107.12|105.72|107.41|106.01|107.41|106.01|107.05|105.65|31
1732379150000|2024-11-23 16:25:50|107.42|106.02|107.52|106.12|107.53|106.13|107.37|105.97|31
1732379160000|2024-11-23 16:26:00|107.54|106.14|107.95|106.55|107.96|106.56|107.53|106.13|30
1732379170000|2024-11-23 16:26:10|107.96|106.56|107.85|106.45|108.01|106.61|107.66|106.26|29
1732379180000|2024-11-23 16:26:20|107.81|106.41|107.93|106.53|108.06|106.66|107.7|106.3|28
1732379190000|2024-11-23 16:26:30|107.92|106.52|108.21|106.81|108.23|106.83|107.9|106.5|29
1732379200000|2024-11-23 16:26:40|108.23|106.83|108.28|106.88|108.31|106.91|108.21|106.81|27
1732379210000|2024-11-23 16:26:50|108.27|106.87|108.3|106.9|108.31|106.91|108.22|106.82|23
1732379220000|2024-11-23 16:27:00|108.29|106.89|108.14|106.74|108.45|107.05|108.14|106.74|33
1732379230000|2024-11-23 16:27:10|108.11|106.71|108.28|106.88|108.38|106.98|108.04|106.64|29
1732379240000|2024-11-23 16:27:20|108.3|106.9|107.97|106.57|108.32|106.92|107.97|106.57|32
1732379250000|2024-11-23 16:27:30|107.95|106.55|107.85|106.45|108.06|106.66|107.85|106.45|34
1732379260000|2024-11-23 16:27:40|107.84|106.44|107.63|106.23|107.85|106.45|107.48|106.08|30
1732379270000|2024-11-23 16:27:50|107.66|106.26|107.83|106.43|107.85|106.45|107.59|106.19|28
1732379280000|2024-11-23 16:28:00|107.86|106.46|107.72|106.32|107.86|106.46|107.62|106.22|30
1732379290000|2024-11-23 16:28:10|107.7|106.3|107.53|106.13|107.7|106.3|107.53|106.13|35
1732379300000|2024-11-23 16:28:20|107.52|106.12|107.26|105.86|107.52|106.12|107.2|105.8|29
1732379310000|2024-11-23 16:28:30|107.29|105.89|106.99|105.59|107.31|105.91|106.98|105.58|34
1732379320000|2024-11-23 16:28:40|107|105.6|107.39|105.99|107.39|105.99|106.89|105.49|31
1732379330000|2024-11-23 16:28:50|107.44|106.04|107.65|106.25|107.76|106.36|107.38|105.98|29
1732379340000|2024-11-23 16:29:00|107.63|106.23|107.19|105.79|107.65|106.25|107.19|105.79|32
1732379350000|2024-11-23 16:29:10|107.18|105.78|106.82|105.42|107.18|105.78|106.81|105.41|32
1732379360000|2024-11-23 16:29:20|106.77|105.37|106.98|105.58|106.98|105.58|106.63|105.23|34
1732379370000|2024-11-23 16:29:30|107|105.6|106.5|105.1|107.04|105.64|106.46|105.06|35
1732379380000|2024-11-23 16:29:40|106.47|105.07|106.5|105.1|106.5|105.1|106.25|104.85|29
1732379390000|2024-11-23 16:29:50|106.51|105.11|106.51|105.11|106.84|105.44|106.5|105.1|32
1732379400000|2024-11-23 16:30:00|106.52|105.12|107.4|106|107.4|106|106.52|105.12|31
1732379410000|2024-11-23 16:30:10|107.46|106.06|107.54|106.14|107.67|106.27|107.44|106.04|31
1732379420000|2024-11-23 16:30:20|107.57|106.17|107.38|105.98|107.77|106.37|107.33|105.93|34
1732379430000|2024-11-23 16:30:30|107.32|105.92|107.68|106.28|107.77|106.37|107.32|105.92|33
1732379440000|2024-11-23 16:30:40|107.69|106.29|107.99|106.59|107.99|106.59|107.67|106.27|27
1732379450000|2024-11-23 16:30:50|107.98|106.58|108.1|106.7|108.19|106.79|107.97|106.57|26
1732379460000|2024-11-23 16:31:00|108.05|106.65|107.76|106.36|108.05|106.65|107.76|106.36|31
1732379470000|2024-11-23 16:31:10|107.78|106.38|107.68|106.28|107.9|106.5|107.66|106.26|34
1732379480000|2024-11-23 16:31:20|107.7|106.3|107.97|106.57|108.12|106.72|107.69|106.29|32
1732379490000|2024-11-23 16:31:30|107.96|106.56|107.79|106.39|108.03|106.63|107.76|106.36|32
1732379500000|2024-11-23 16:31:40|107.78|106.38|107.58|106.18|107.8|106.4|107.47|106.07|27
1732379510000|2024-11-23 16:31:50|107.57|106.17|107.31|105.91|107.64|106.24|107.31|105.91|30
1732379520000|2024-11-23 16:32:00|107.33|105.93|107.51|106.11|107.68|106.28|107.26|105.86|35
1732379530000|2024-11-23 16:32:10|107.49|106.09|106.95|105.55|107.49|106.09|106.93|105.53|32
1732379540000|2024-11-23 16:32:20|106.93|105.53|106.94|105.54|107.05|105.65|106.8|105.4|35
1732379550000|2024-11-23 16:32:30|106.93|105.53|107.02|105.62|107.04|105.64|106.69|105.29|29
1732379560000|2024-11-23 16:32:40|107.03|105.63|107.22|105.82|107.23|105.83|107.02|105.62|32
1732379570000|2024-11-23 16:32:50|107.23|105.83|107.31|105.91|107.32|105.92|107.13|105.73|32
1732379580000|2024-11-23 16:33:00|107.29|105.89|106.93|105.53|107.29|105.89|106.93|105.53|29
1732379590000|2024-11-23 16:33:10|106.87|105.47|106.84|105.44|106.89|105.49|106.79|105.39|30
1732379600000|2024-11-23 16:33:20|106.85|105.45|106.71|105.31|107.13|105.73|106.68|105.28|30
1732379610000|2024-11-23 16:33:30|106.72|105.32|107.13|105.73|107.14|105.74|106.69|105.29|34
1732379620000|2024-11-23 16:33:40|107.15|105.75|107.27|105.87|107.27|105.87|107.08|105.68|28
1732379630000|2024-11-23 16:33:50|107.26|105.86|107.49|106.09|107.56|106.16|107.22|105.82|29
1732379640000|2024-11-23 16:34:00|107.5|106.1|107.13|105.73|107.57|106.17|107.05|105.65|32
1732379650000|2024-11-23 16:34:10|107.12|105.72|107.22|105.82|107.27|105.87|107.01|105.61|28
1732379660000|2024-11-23 16:34:20|107.23|105.83|107.36|105.96|107.43|106.03|107.16|105.76|31
1732379670000|2024-11-23 16:34:30|107.37|105.97|107.21|105.81|107.39|105.99|107.17|105.77|32
1732379680000|2024-11-23 16:34:40|107.2|105.8|107.27|105.87|107.46|106.06|107.2|105.8|30
1732379690000|2024-11-23 16:34:50|107.29|105.89|107.32|105.92|107.35|105.95|107.2|105.8|32
1732379700000|2024-11-23 16:35:00|107.31|105.91|106.96|105.56|107.45|106.05|106.96|105.56|29
1732379710000|2024-11-23 16:35:10|106.94|105.54|106.97|105.57|107.09|105.69|106.92|105.52|34
1732379720000|2024-11-23 16:35:20|106.98|105.58|106.86|105.46|106.99|105.59|106.76|105.36|30
1732379730000|2024-11-23 16:35:30|106.87|105.47|106.97|105.57|106.97|105.57|106.79|105.39|25
1732379740000|2024-11-23 16:35:40|106.98|105.58|107.2|105.8|107.2|105.8|106.97|105.57|26
1732379750000|2024-11-23 16:35:50|107.22|105.82|107.11|105.71|107.27|105.87|107.09|105.69|32
1732379760000|2024-11-23 16:36:00|107.12|105.72|106.88|105.48|107.12|105.72|106.77|105.37|31
1732379770000|2024-11-23 16:36:10|106.91|105.51|106.75|105.35|106.91|105.51|106.72|105.32|35
1732379780000|2024-11-23 16:36:20|106.71|105.31|106.75|105.35|106.82|105.42|106.63|105.23|28
1732379790000|2024-11-23 16:36:30|106.78|105.38|106.98|105.58|107|105.6|106.77|105.37|27
1732379800000|2024-11-23 16:36:40|106.96|105.56|106.83|105.43|107.14|105.74|106.83|105.43|29
1732379810000|2024-11-23 16:36:50|106.85|105.45|106.52|105.12|106.89|105.49|106.5|105.1|24
1732379820000|2024-11-23 16:37:00|106.51|105.11|106.49|105.09|106.73|105.33|106.48|105.08|29
1732379830000|2024-11-23 16:37:10|106.48|105.08|106.5|105.1|106.61|105.21|106.46|105.06|31
1732379840000|2024-11-23 16:37:20|106.49|105.09|106.58|105.18|106.6|105.2|106.4|105|32
1732379850000|2024-11-23 16:37:30|106.57|105.17|106.33|104.93|106.57|105.17|106.32|104.92|31
1732379860000|2024-11-23 16:37:40|106.32|104.92|106.18|104.78|106.36|104.96|106.18|104.78|27
1732379870000|2024-11-23 16:37:50|106.19|104.79|105.95|104.55|106.21|104.81|105.89|104.49|34
1732379880000|2024-11-23 16:38:00|105.93|104.53|105.81|104.41|105.97|104.57|105.68|104.28|32
1732379890000|2024-11-23 16:38:10|105.76|104.36|105.55|104.15|105.76|104.36|105.55|104.15|30
1732379900000|2024-11-23 16:38:20|105.56|104.16|105.28|103.88|105.56|104.16|105.28|103.88|25
1732379910000|2024-11-23 16:38:30|105.29|103.89|105|103.6|105.29|103.89|104.93|103.53|32
1732379920000|2024-11-23 16:38:40|105.02|103.62|105.47|104.07|105.71|104.31|105.02|103.62|33
1732379930000|2024-11-23 16:38:50|105.46|104.06|105.35|103.95|105.47|104.07|105.24|103.84|30
1732379940000|2024-11-23 16:39:00|105.33|103.93|105.64|104.24|105.64|104.24|105.23|103.83|35
1732379950000|2024-11-23 16:39:10|105.65|104.25|105.62|104.22|106.09|104.69|105.62|104.22|37
1732379960000|2024-11-23 16:39:20|105.64|104.24|105.91|104.51|105.99|104.59|105.59|104.19|33
1732379970000|2024-11-23 16:39:30|105.94|104.54|106.06|104.66|106.14|104.74|105.93|104.53|31
1732379980000|2024-11-23 16:39:40|106.02|104.62|105.99|104.59|106.09|104.69|105.85|104.45|31
1732379990000|2024-11-23 16:39:50|105.97|104.57|106|104.6|106.09|104.69|105.97|104.57|29
1732380000000|2024-11-23 16:40:00|105.99|104.59|106.09|104.69|106.55|105.15|105.99|104.59|30
1732380010000|2024-11-23 16:40:10|106.1|104.7|106.06|104.66|106.14|104.74|105.99|104.59|33
1732380020000|2024-11-23 16:40:20|106.07|104.67|105.85|104.45|106.07|104.67|105.83|104.43|25
1732380030000|2024-11-23 16:40:30|105.84|104.44|106.06|104.66|106.06|104.66|105.69|104.29|35
1732380040000|2024-11-23 16:40:40|106.08|104.68|106.07|104.67|106.18|104.78|106.06|104.66|32
1732380050000|2024-11-23 16:40:50|106.05|104.65|106.54|105.14|106.54|105.14|106.05|104.65|30
1732380060000|2024-11-23 16:41:00|106.57|105.17|106.38|104.98|106.6|105.2|106.29|104.89|30
1732380070000|2024-11-23 16:41:10|106.43|105.03|106.32|104.92|106.71|105.31|106.32|104.92|37
1732380080000|2024-11-23 16:41:20|106.34|104.94|106.26|104.86|106.36|104.96|106.22|104.82|32
1732380090000|2024-11-23 16:41:30|106.24|104.84|106.1|104.7|106.24|104.84|106.1|104.7|26
1732380100000|2024-11-23 16:41:40|106.09|104.69|106.05|104.65|106.15|104.75|106.03|104.63|31
1732380110000|2024-11-23 16:41:50|106.06|104.66|106.17|104.77|106.17|104.77|106.04|104.64|30
1732380120000|2024-11-23 16:42:00|106.19|104.79|106.05|104.65|106.4|105|106.05|104.65|37
1732380130000|2024-11-23 16:42:10|106|104.6|106.03|104.63|106.24|104.84|105.9|104.5|32
1732380140000|2024-11-23 16:42:20|106.02|104.62|105.99|104.59|106.07|104.67|105.92|104.52|30
1732380150000|2024-11-23 16:42:30|105.98|104.58|106.03|104.63|106.17|104.77|105.98|104.58|29
1732380160000|2024-11-23 16:42:40|106.04|104.64|106.2|104.8|106.22|104.82|106.02|104.62|29
1732380170000|2024-11-23 16:42:50|106.21|104.81|106.86|105.46|106.86|105.46|106.21|104.81|32
1732380180000|2024-11-23 16:43:00|106.89|105.49|106.96|105.56|106.96|105.56|106.74|105.34|30
1732380190000|2024-11-23 16:43:10|106.97|105.57|107.22|105.82|107.22|105.82|106.96|105.56|33
1732380200000|2024-11-23 16:43:20|107.21|105.81|107.19|105.79|107.27|105.87|107.15|105.75|23
1732380210000|2024-11-23 16:43:30|107.21|105.81|107.04|105.64|107.23|105.83|106.98|105.58|24
1732380220000|2024-11-23 16:43:40|107.05|105.65|107.15|105.75|107.15|105.75|106.97|105.57|31
1732380230000|2024-11-23 16:43:50|107.16|105.76|107.06|105.66|107.21|105.81|107.06|105.66|24
1732380240000|2024-11-23 16:44:00|107.04|105.64|106.87|105.47|107.05|105.65|106.83|105.43|27
1732380250000|2024-11-23 16:44:10|106.91|105.51|106.84|105.44|107.01|105.61|106.72|105.32|29
1732380260000|2024-11-23 16:44:20|106.81|105.41|106.87|105.47|106.87|105.47|106.7|105.3|35
1732380270000|2024-11-23 16:44:30|106.85|105.45|107.07|105.67|107.08|105.68|106.82|105.42|24
1732380280000|2024-11-23 16:44:40|107.08|105.68|107.29|105.89|107.29|105.89|107.05|105.65|28
1732380290000|2024-11-23 16:44:50|107.3|105.9|107.31|105.91|107.38|105.98|107.25|105.85|24
1732380300000|2024-11-23 16:45:00|107.28|105.88|107.28|105.88|107.3|105.9|107.13|105.73|31
1732380310000|2024-11-23 16:45:10|107.29|105.89|106.93|105.53|107.31|105.91|106.93|105.53|35
1732380320000|2024-11-23 16:45:20|106.91|105.51|106.73|105.33|106.91|105.51|106.72|105.32|27
1732380330000|2024-11-23 16:45:30|106.75|105.35|106.94|105.54|106.94|105.54|106.75|105.35|30
1732380340000|2024-11-23 16:45:40|106.96|105.56|106.89|105.49|106.96|105.56|106.77|105.37|26
1732380350000|2024-11-23 16:45:50|106.87|105.47|106.81|105.41|106.89|105.49|106.74|105.34|23
1732380360000|2024-11-23 16:46:00|106.79|105.39|106.96|105.56|106.99|105.59|106.74|105.34|28
1732380370000|2024-11-23 16:46:10|106.98|105.58|107|105.6|107.03|105.63|106.75|105.35|36
1732380380000|2024-11-23 16:46:20|106.97|105.57|107.11|105.71|107.14|105.74|106.97|105.57|32
1732380390000|2024-11-23 16:46:30|107.12|105.72|107.21|105.81|107.27|105.87|107.12|105.72|28
1732380400000|2024-11-23 16:46:40|107.2|105.8|107.09|105.69|107.24|105.84|107.06|105.66|28
1732380410000|2024-11-23 16:46:50|107.08|105.68|106.72|105.32|107.08|105.68|106.72|105.32|28
1732380420000|2024-11-23 16:47:00|106.73|105.33|106.46|105.06|106.73|105.33|106.45|105.05|34
1732380430000|2024-11-23 16:47:10|106.44|105.04|106.36|104.96|106.48|105.08|106.29|104.89|32
1732380440000|2024-11-23 16:47:20|106.37|104.97|106.3|104.9|106.5|105.1|106.28|104.88|34
1732380450000|2024-11-23 16:47:30|106.28|104.88|106.11|104.71|106.33|104.93|106.09|104.69|30
1732380460000|2024-11-23 16:47:40|106.1|104.7|106.1|104.7|106.14|104.74|106.05|104.65|24
1732380470000|2024-11-23 16:47:50|106.12|104.72|105.88|104.48|106.16|104.76|105.88|104.48|23
1732380480000|2024-11-23 16:48:00|105.89|104.49|106.1|104.7|106.14|104.74|105.85|104.45|34
1732380490000|2024-11-23 16:48:10|106.11|104.71|106.27|104.87|106.27|104.87|106.02|104.62|33
1732380500000|2024-11-23 16:48:20|106.26|104.86|106.08|104.68|106.31|104.91|106.08|104.68|32
1732380510000|2024-11-23 16:48:30|106.09|104.69|106.05|104.65|106.09|104.69|105.96|104.56|27
1732380520000|2024-11-23 16:48:40|106.04|104.64|106.19|104.79|106.22|104.82|106.04|104.64|27
1732380530000|2024-11-23 16:48:50|106.18|104.78|106.19|104.79|106.22|104.82|106.09|104.69|31
1732380540000|2024-11-23 16:49:00|106.17|104.77|106.22|104.82|106.22|104.82|106.02|104.62|28
1732380550000|2024-11-23 16:49:10|106.25|104.85|106.41|105.01|106.41|105.01|106.25|104.85|33
1732380560000|2024-11-23 16:49:20|106.39|104.99|106.43|105.03|106.46|105.06|106.38|104.98|22
1732380570000|2024-11-23 16:49:30|106.45|105.05|106.42|105.02|106.5|105.1|106.33|104.93|22
1732380580000|2024-11-23 16:49:40|106.41|105.01|106.4|105|106.45|105.05|106.36|104.96|22
1732380590000|2024-11-23 16:49:50|106.41|105.01|106.54|105.14|106.54|105.14|106.29|104.89|33
1732380600000|2024-11-23 16:50:00|106.55|105.15|106.78|105.38|106.85|105.45|106.53|105.13|26
1732380610000|2024-11-23 16:50:10|106.79|105.39|106.63|105.23|106.8|105.4|106.55|105.15|28
1732380620000|2024-11-23 16:50:20|106.62|105.22|106.3|104.9|106.62|105.22|106.29|104.89|29
1732380630000|2024-11-23 16:50:30|106.32|104.92|106.34|104.94|106.41|105.01|106.31|104.91|19
1732380640000|2024-11-23 16:50:40|106.36|104.96|106.47|105.07|106.52|105.12|106.35|104.95|27
1732380650000|2024-11-23 16:50:50|106.48|105.08|106.6|105.2|106.6|105.2|106.43|105.03|29
1732380660000|2024-11-23 16:51:00|106.59|105.19|106.88|105.48|106.88|105.48|106.59|105.19|31
1732380670000|2024-11-23 16:51:10|106.9|105.5|106.85|105.45|107.01|105.61|106.81|105.41|29
1732380680000|2024-11-23 16:51:20|106.86|105.46|106.95|105.55|106.97|105.57|106.86|105.46|25
1732380690000|2024-11-23 16:51:30|106.92|105.52|106.85|105.45|107.01|105.61|106.83|105.43|28
1732380700000|2024-11-23 16:51:40|106.86|105.46|107.07|105.67|107.12|105.72|106.83|105.43|23
1732380710000|2024-11-23 16:51:50|107.06|105.66|107.22|105.82|107.25|105.85|107.06|105.66|22
1732380720000|2024-11-23 16:52:00|107.23|105.83|107.12|105.72|107.35|105.95|107.12|105.72|32
1732380730000|2024-11-23 16:52:10|107.13|105.73|107.09|105.69|107.26|105.86|107.09|105.69|27
1732380740000|2024-11-23 16:52:20|107.08|105.68|106.99|105.59|107.17|105.77|106.98|105.58|28
1732380750000|2024-11-23 16:52:30|107.01|105.61|106.98|105.58|107.02|105.62|106.95|105.55|21
1732380760000|2024-11-23 16:52:40|106.96|105.56|107.03|105.63|107.03|105.63|106.93|105.53|27
1732380770000|2024-11-23 16:52:50|107.02|105.62|107.12|105.72|107.12|105.72|106.82|105.42|27
1732380780000|2024-11-23 16:53:00|107.14|105.74|107.32|105.92|107.32|105.92|107.14|105.74|25
1732380790000|2024-11-23 16:53:10|107.33|105.93|107.37|105.97|107.37|105.97|107.25|105.85|27
1732380800000|2024-11-23 16:53:20|107.38|105.98|107.15|105.75|107.38|105.98|107.15|105.75|33
1732380810000|2024-11-23 16:53:30|107.16|105.76|107.18|105.78|107.26|105.86|107.15|105.75|25
1732380820000|2024-11-23 16:53:40|107.19|105.79|107.04|105.64|107.19|105.79|107.04|105.64|19
1732380830000|2024-11-23 16:53:50|107.05|105.65|106.97|105.57|107.12|105.72|106.97|105.57|25
1732380840000|2024-11-23 16:54:00|106.96|105.56|106.98|105.58|106.98|105.58|106.9|105.5|24
1732380850000|2024-11-23 16:54:10|106.99|105.59|106.97|105.57|107|105.6|106.89|105.49|25
1732380860000|2024-11-23 16:54:20|106.98|105.58|107.06|105.66|107.09|105.69|106.93|105.53|24
1732380870000|2024-11-23 16:54:30|107.05|105.65|107.09|105.69|107.18|105.78|107.02|105.62|26
1732380880000|2024-11-23 16:54:40|107.08|105.68|107.07|105.67|107.23|105.83|107.05|105.65|27
1732380890000|2024-11-23 16:54:50|107.06|105.66|106.98|105.58|107.08|105.68|106.98|105.58|25
1732380900000|2024-11-23 16:55:00|106.97|105.57|107.01|105.61|107.03|105.63|106.77|105.37|30
1732380910000|2024-11-23 16:55:10|107|105.6|106.47|105.07|107|105.6|106.47|105.07|23
1732380920000|2024-11-23 16:55:20|106.48|105.08|106.42|105.02|106.61|105.21|106.42|105.02|24
1732380930000|2024-11-23 16:55:30|106.43|105.03|106.52|105.12|106.56|105.16|106.4|105|26
1732380940000|2024-11-23 16:55:40|106.53|105.13|106.37|104.97|106.53|105.13|106.34|104.94|32
1732380950000|2024-11-23 16:55:50|106.38|104.98|106.39|104.99|106.5|105.1|106.38|104.98|22
1732380960000|2024-11-23 16:56:00|106.41|105.01|106.56|105.16|106.6|105.2|106.37|104.97|26
1732380970000|2024-11-23 16:56:10|106.55|105.15|106.58|105.18|106.64|105.24|106.49|105.09|20
1732380980000|2024-11-23 16:56:20|106.57|105.17|106.61|105.21|106.64|105.24|106.38|104.98|25
1732380990000|2024-11-23 16:56:30|106.62|105.22|106.42|105.02|106.62|105.22|106.42|105.02|20
1732381000000|2024-11-23 16:56:40|106.44|105.04|106.21|104.81|106.51|105.11|106.2|104.8|24
1732381010000|2024-11-23 16:56:50|106.2|104.8|106.09|104.69|106.21|104.81|106.09|104.69|23
1732381020000|2024-11-23 16:57:00|106.08|104.68|106.06|104.66|106.11|104.71|105.99|104.59|25
1732381030000|2024-11-23 16:57:10|106.05|104.65|106.19|104.79|106.2|104.8|106.01|104.61|26
1732381040000|2024-11-23 16:57:20|106.23|104.83|106.27|104.87|106.3|104.9|106.2|104.8|21
1732381050000|2024-11-23 16:57:30|106.26|104.86|106.11|104.71|106.31|104.91|106.08|104.68|32
1732381060000|2024-11-23 16:57:40|106.12|104.72|106.07|104.67|106.13|104.73|106.06|104.66|26
1732381070000|2024-11-23 16:57:50|106.1|104.7|106.11|104.71|106.14|104.74|106.08|104.68|22
1732381080000|2024-11-23 16:58:00|106.12|104.72|106.16|104.76|106.39|104.99|106.11|104.71|30
1732381090000|2024-11-23 16:58:10|106.17|104.77|106.19|104.79|106.23|104.83|106.1|104.7|26
1732381100000|2024-11-23 16:58:20|106.2|104.8|106.3|104.9|106.32|104.92|106.14|104.74|23
1732381110000|2024-11-23 16:58:30|106.28|104.88|106.49|105.09|106.49|105.09|106.28|104.88|28
1732381120000|2024-11-23 16:58:40|106.5|105.1|106.47|105.07|106.5|105.1|106.38|104.98|33
1732381130000|2024-11-23 16:58:50|106.5|105.1|106.5|105.1|106.55|105.15|106.47|105.07|19
1732381140000|2024-11-23 16:59:00|106.51|105.11|106.58|105.18|106.58|105.18|106.51|105.11|23
1732381150000|2024-11-23 16:59:10|106.6|105.2|106.65|105.25|106.67|105.27|106.57|105.17|30
1732381160000|2024-11-23 16:59:20|106.64|105.24|106.56|105.16|106.7|105.3|106.56|105.16|25
1732381170000|2024-11-23 16:59:30|106.57|105.17|106.4|105|106.57|105.17|106.4|105|24
1732381180000|2024-11-23 16:59:40|106.39|104.99|106.37|104.97|106.42|105.02|106.37|104.97|15
1732381190000|2024-11-23 16:59:50|106.36|104.96|106.29|104.89|106.37|104.97|106.28|104.88|20
1732381200000|2024-11-23 17:00:00|106.28|104.88|106.2|104.8|106.33|104.93|106.2|104.8|22
1732381210000|2024-11-23 17:00:10|106.19|104.79|106.13|104.73|106.19|104.79|106.1|104.7|24
1732381220000|2024-11-23 17:00:20|106.12|104.72|106.34|104.94|106.4|105|106.12|104.72|31
1732381230000|2024-11-23 17:00:30|106.35|104.95|106.1|104.7|106.35|104.95|106.1|104.7|30
1732381240000|2024-11-23 17:00:40|106.11|104.71|106.17|104.77|106.17|104.77|106.04|104.64|26
1732381250000|2024-11-23 17:00:50|106.19|104.79|106.2|104.8|106.2|104.8|106.07|104.67|25
1732381260000|2024-11-23 17:01:00|106.21|104.81|106.14|104.74|106.32|104.92|106.14|104.74|25
1732381270000|2024-11-23 17:01:10|106.16|104.76|106.23|104.83|106.43|105.03|106.16|104.76|24
1732381280000|2024-11-23 17:01:20|106.25|104.85|106.35|104.95|106.48|105.08|106.25|104.85|29
1732381290000|2024-11-23 17:01:30|106.34|104.94|106.13|104.73|106.36|104.96|106.13|104.73|34
1732381300000|2024-11-23 17:01:40|106.14|104.74|106.02|104.62|106.18|104.78|106.02|104.62|19
1732381310000|2024-11-23 17:01:50|106.01|104.61|105.89|104.49|106.01|104.61|105.88|104.48|23
1732381320000|2024-11-23 17:02:00|105.88|104.48|105.8|104.4|105.91|104.51|105.8|104.4|26
1732381330000|2024-11-23 17:02:10|105.81|104.41|105.66|104.26|105.82|104.42|105.66|104.26|21
1732381340000|2024-11-23 17:02:20|105.67|104.27|105.72|104.32|105.93|104.53|105.64|104.24|33
1732381350000|2024-11-23 17:02:30|105.71|104.31|105.74|104.34|105.85|104.45|105.71|104.31|23
1732381360000|2024-11-23 17:02:40|105.75|104.35|105.44|104.04|105.75|104.35|105.41|104.01|31
1732381370000|2024-11-23 17:02:50|105.45|104.05|105.4|104|105.47|104.07|105.4|104|21
1732381380000|2024-11-23 17:03:00|105.42|104.02|105.3|103.9|105.43|104.03|105.3|103.9|30
1732381390000|2024-11-23 17:03:10|105.31|103.91|105.41|104.01|105.46|104.06|105.29|103.89|23
1732381400000|2024-11-23 17:03:20|105.4|104|105.35|103.95|105.4|104|105.26|103.86|26
1732381410000|2024-11-23 17:03:30|105.34|103.94|105.43|104.03|105.48|104.08|105.3|103.9|28
1732381420000|2024-11-23 17:03:40|105.4|104|105.28|103.88|105.41|104.01|105.28|103.88|28
1732381430000|2024-11-23 17:03:50|105.27|103.87|105.34|103.94|105.34|103.94|105.26|103.86|19
1732381440000|2024-11-23 17:04:00|105.33|103.93|105.04|103.64|105.42|104.02|105.02|103.62|27
1732381450000|2024-11-23 17:04:10|105.02|103.62|104.83|103.43|105.04|103.64|104.81|103.41|23
1732381460000|2024-11-23 17:04:20|104.82|103.42|103.83|102.43|104.82|103.42|103.14|101.74|35
1732381470000|2024-11-23 17:04:30|103.86|102.46|103.92|102.52|104.12|102.72|103.75|102.35|30
1732381480000|2024-11-23 17:04:40|103.88|102.48|103.9|102.5|104.09|102.69|103.84|102.44|33
1732381490000|2024-11-23 17:04:50|103.91|102.51|103.9|102.5|103.93|102.53|103.83|102.43|27
1732381500000|2024-11-23 17:05:00|103.92|102.52|104|102.6|104.15|102.75|103.92|102.52|32
1732381510000|2024-11-23 17:05:10|103.97|102.57|103.56|102.16|104|102.6|103.54|102.14|33
1732381520000|2024-11-23 17:05:20|103.58|102.18|103.72|102.32|103.77|102.37|103.58|102.18|32
1732381530000|2024-11-23 17:05:30|103.73|102.33|104.07|102.67|104.27|102.87|103.71|102.31|31
1732381540000|2024-11-23 17:05:40|104.11|102.71|103.92|102.52|104.11|102.71|103.91|102.51|25
1732381550000|2024-11-23 17:05:50|103.91|102.51|104.01|102.61|104.05|102.65|103.82|102.42|28
1732381560000|2024-11-23 17:06:00|104|102.6|103.75|102.35|104.05|102.65|103.75|102.35|31
1732381570000|2024-11-23 17:06:10|103.72|102.32|103.6|102.2|103.72|102.32|103.58|102.18|33
1732381580000|2024-11-23 17:06:20|103.59|102.19|103.89|102.49|103.92|102.52|103.58|102.18|33
1732381590000|2024-11-23 17:06:30|103.88|102.48|103.81|102.41|104.01|102.61|103.81|102.41|31
1732381600000|2024-11-23 17:06:40|103.82|102.42|103.61|102.21|103.9|102.5|103.57|102.17|31
1732381610000|2024-11-23 17:06:50|103.62|102.22|103.68|102.28|103.68|102.28|103.57|102.17|25
1732381620000|2024-11-23 17:07:00|103.7|102.3|103.92|102.52|103.97|102.57|103.69|102.29|31
1732381630000|2024-11-23 17:07:10|103.88|102.48|103.92|102.52|103.93|102.53|103.69|102.29|29
1732381640000|2024-11-23 17:07:20|103.87|102.47|103.57|102.17|103.87|102.47|103.56|102.16|30
1732381650000|2024-11-23 17:07:30|103.58|102.18|103.46|102.06|103.62|102.22|103.45|102.05|30
1732381660000|2024-11-23 17:07:40|103.49|102.09|103.68|102.28|103.71|102.31|103.46|102.06|25
1732381670000|2024-11-23 17:07:50|103.67|102.27|103.66|102.26|103.67|102.27|103.6|102.2|30
1732381680000|2024-11-23 17:08:00|103.71|102.31|103.4|102|103.81|102.41|103.35|101.95|31
1732381690000|2024-11-23 17:08:10|103.41|102.01|103.1|101.7|103.44|102.04|103.06|101.66|30
1732381700000|2024-11-23 17:08:20|103.11|101.71|103.08|101.68|103.28|101.88|103.08|101.68|33
1732381710000|2024-11-23 17:08:30|103.07|101.67|103.14|101.74|103.14|101.74|103.01|101.61|31
1732381720000|2024-11-23 17:08:40|103.15|101.75|103.23|101.83|103.34|101.94|103.15|101.75|29
1732381730000|2024-11-23 17:08:50|103.24|101.84|103.41|102.01|103.42|102.02|103.23|101.83|28
1732381740000|2024-11-23 17:09:00|103.43|102.03|103.8|102.4|103.86|102.46|103.43|102.03|25
1732381750000|2024-11-23 17:09:10|103.81|102.41|103.94|102.54|104.05|102.65|103.77|102.37|32
1732381760000|2024-11-23 17:09:20|103.95|102.55|103.96|102.56|103.98|102.58|103.88|102.48|27
1732381770000|2024-11-23 17:09:30|103.95|102.55|104.18|102.78|104.2|102.8|103.95|102.55|30
1732381780000|2024-11-23 17:09:40|104.2|102.8|104.36|102.96|104.36|102.96|104.2|102.8|23
1732381790000|2024-11-23 17:09:50|104.37|102.97|104.29|102.89|104.38|102.98|104.27|102.87|24
1732381800000|2024-11-23 17:10:00|104.3|102.9|104.46|103.06|104.63|103.23|104.3|102.9|32
1732381810000|2024-11-23 17:10:10|104.41|103.01|104.14|102.74|104.41|103.01|104.09|102.69|31
1732381820000|2024-11-23 17:10:20|104.15|102.75|104.1|102.7|104.18|102.78|104.07|102.67|23
1732381830000|2024-11-23 17:10:30|104.09|102.69|104.09|102.69|104.24|102.84|104.09|102.69|28
1732381840000|2024-11-23 17:10:40|104.1|102.7|104.16|102.76|104.21|102.81|104.06|102.66|21
1732381850000|2024-11-23 17:10:50|104.17|102.77|104.21|102.81|104.22|102.82|104.16|102.76|27
1732381860000|2024-11-23 17:11:00|104.2|102.8|104.11|102.71|104.21|102.81|104.11|102.71|26
1732381870000|2024-11-23 17:11:10|104.1|102.7|104.33|102.93|104.37|102.97|104.1|102.7|27
1732381880000|2024-11-23 17:11:20|104.35|102.95|104.54|103.14|104.57|103.17|104.35|102.95|26
1732381890000|2024-11-23 17:11:30|104.56|103.16|104.78|103.38|104.81|103.41|104.56|103.16|25
1732381900000|2024-11-23 17:11:40|104.77|103.37|104.74|103.34|104.86|103.46|104.72|103.32|25
1732381910000|2024-11-23 17:11:50|104.73|103.33|104.74|103.34|104.74|103.34|104.66|103.26|17
1732381920000|2024-11-23 17:12:00|104.75|103.35|104.49|103.09|104.75|103.35|104.44|103.04|29
1732381930000|2024-11-23 17:12:10|104.5|103.1|104.55|103.15|104.66|103.26|104.47|103.07|29
1732381940000|2024-11-23 17:12:20|104.54|103.14|104.38|102.98|104.55|103.15|104.38|102.98|25
1732381950000|2024-11-23 17:12:30|104.36|102.96|104.31|102.91|104.36|102.96|104.19|102.79|27
1732381960000|2024-11-23 17:12:40|104.34|102.94|104.45|103.05|104.46|103.06|104.34|102.94|25
1732381970000|2024-11-23 17:12:50|104.44|103.04|104.64|103.24|104.64|103.24|104.44|103.04|25
1732381980000|2024-11-23 17:13:00|104.63|103.23|104.81|103.41|104.84|103.44|104.63|103.23|26
1732381990000|2024-11-23 17:13:10|104.8|103.4|105.03|103.63|105.03|103.63|104.76|103.36|24
1732382000000|2024-11-23 17:13:20|105.05|103.65|105.1|103.7|105.1|103.7|105.02|103.62|31
1732382010000|2024-11-23 17:13:30|105.09|103.69|105.1|103.7|105.15|103.75|105.02|103.62|29
1732382020000|2024-11-23 17:13:40|105.09|103.69|105|103.6|105.09|103.69|105|103.6|23
1732382030000|2024-11-23 17:13:50|104.99|103.59|104.87|103.47|105.05|103.65|104.85|103.45|25
1732382040000|2024-11-23 17:14:00|104.88|103.48|104.95|103.55|105.04|103.64|104.88|103.48|26
1732382050000|2024-11-23 17:14:10|104.96|103.56|104.86|103.46|104.96|103.56|104.84|103.44|30
1732382060000|2024-11-23 17:14:20|104.89|103.49|104.91|103.51|104.97|103.57|104.88|103.48|24
1732382070000|2024-11-23 17:14:30|104.92|103.52|104.89|103.49|104.93|103.53|104.88|103.48|23
1732382080000|2024-11-23 17:14:40|104.9|103.5|104.93|103.53|104.93|103.53|104.79|103.39|25
1732382090000|2024-11-23 17:14:50|104.92|103.52|104.9|103.5|104.94|103.54|104.88|103.48|21
1732382100000|2024-11-23 17:15:00|104.91|103.51|105.05|103.65|105.05|103.65|104.91|103.51|23
1732382110000|2024-11-23 17:15:10|105.06|103.66|104.95|103.55|105.13|103.73|104.95|103.55|33
1732382120000|2024-11-23 17:15:20|104.94|103.54|104.99|103.59|105.11|103.71|104.88|103.48|29
1732382130000|2024-11-23 17:15:30|104.97|103.57|104.85|103.45|105.02|103.62|104.85|103.45|24
1732382140000|2024-11-23 17:15:40|104.84|103.44|104.69|103.29|104.84|103.44|104.68|103.28|25
1732382150000|2024-11-23 17:15:50|104.68|103.28|104.55|103.15|104.68|103.28|104.55|103.15|26
1732382160000|2024-11-23 17:16:00|104.56|103.16|104.38|102.98|104.63|103.23|104.38|102.98|30
1732382170000|2024-11-23 17:16:10|104.37|102.97|104.66|103.26|104.69|103.29|104.37|102.97|25
1732382180000|2024-11-23 17:16:20|104.62|103.22|104.86|103.46|104.89|103.49|104.6|103.2|32
1732382190000|2024-11-23 17:16:30|104.87|103.47|104.92|103.52|104.93|103.53|104.82|103.42|25
1732382200000|2024-11-23 17:16:40|104.93|103.53|104.67|103.27|104.93|103.53|104.66|103.26|25
1732382210000|2024-11-23 17:16:50|104.66|103.26|104.78|103.38|104.8|103.4|104.66|103.26|25
1732382220000|2024-11-23 17:17:00|104.79|103.39|104.97|103.57|104.98|103.58|104.67|103.27|27
1732382230000|2024-11-23 17:17:10|104.98|103.58|104.66|103.26|105.09|103.69|104.66|103.26|31
1732382240000|2024-11-23 17:17:20|104.67|103.27|104.69|103.29|104.7|103.3|104.53|103.13|29
1732382250000|2024-11-23 17:17:30|104.68|103.28|104.59|103.19|104.68|103.28|104.54|103.14|24
1732382260000|2024-11-23 17:17:40|104.58|103.18|104.53|103.13|104.69|103.29|104.53|103.13|30
1732382270000|2024-11-23 17:17:50|104.56|103.16|104.6|103.2|104.6|103.2|104.44|103.04|31
1732382280000|2024-11-23 17:18:00|104.61|103.21|104.53|103.13|104.65|103.25|104.52|103.12|20
1732382290000|2024-11-23 17:18:10|104.56|103.16|104.77|103.37|104.77|103.37|104.56|103.16|30
1732382300000|2024-11-23 17:18:20|104.78|103.38|104.92|103.52|104.95|103.55|104.77|103.37|25
1732382310000|2024-11-23 17:18:30|104.93|103.53|104.94|103.54|105.01|103.61|104.91|103.51|24
1732382320000|2024-11-23 17:18:40|104.96|103.56|104.92|103.52|105.02|103.62|104.86|103.46|25
1732382330000|2024-11-23 17:18:50|104.93|103.53|104.86|103.46|105|103.6|104.86|103.46|26
1732382340000|2024-11-23 17:19:00|104.85|103.45|104.94|103.54|105.01|103.61|104.84|103.44|17
1732382350000|2024-11-23 17:19:10|104.95|103.55|104.75|103.35|104.99|103.59|104.75|103.35|29
1732382360000|2024-11-23 17:19:20|104.79|103.39|104.8|103.4|104.81|103.41|104.71|103.31|27
1732382370000|2024-11-23 17:19:30|104.83|103.43|104.76|103.36|104.83|103.43|104.71|103.31|17
1732382380000|2024-11-23 17:19:40|104.78|103.38|105.02|103.62|105.02|103.62|104.78|103.38|26
1732382390000|2024-11-23 17:19:50|105.01|103.61|105.11|103.71|105.11|103.71|104.97|103.57|22
1732382400000|2024-11-23 17:20:00|105.1|103.7|105.01|103.61|105.1|103.7|104.93|103.53|28
1732382410000|2024-11-23 17:20:10|105.02|103.62|104.99|103.59|105.05|103.65|104.96|103.56|18
1732382420000|2024-11-23 17:20:20|104.98|103.58|104.86|103.46|105|103.6|104.84|103.44|27
1732382430000|2024-11-23 17:20:30|104.85|103.45|104.72|103.32|104.85|103.45|104.7|103.3|27
1732382440000|2024-11-23 17:20:40|104.71|103.31|104.63|103.23|104.71|103.31|104.6|103.2|23
1732382450000|2024-11-23 17:20:50|104.64|103.24|104.67|103.27|104.69|103.29|104.63|103.23|22
1732382460000|2024-11-23 17:21:00|104.66|103.26|104.7|103.3|104.75|103.35|104.63|103.23|30
1732382470000|2024-11-23 17:21:10|104.69|103.29|104.75|103.35|104.75|103.35|104.69|103.29|18
1732382480000|2024-11-23 17:21:20|104.74|103.34|104.74|103.34|104.82|103.42|104.68|103.28|23
1732382490000|2024-11-23 17:21:30|104.73|103.33|104.67|103.27|104.73|103.33|104.63|103.23|29
1732382500000|2024-11-23 17:21:40|104.68|103.28|104.66|103.26|104.72|103.32|104.64|103.24|24
1732382510000|2024-11-23 17:21:50|104.68|103.28|104.71|103.31|104.73|103.33|104.67|103.27|20
1732382520000|2024-11-23 17:22:00|104.72|103.32|104.73|103.33|104.73|103.33|104.66|103.26|24
1732382530000|2024-11-23 17:22:10|104.72|103.32|104.59|103.19|104.72|103.32|104.52|103.12|28
1732382540000|2024-11-23 17:22:20|104.6|103.2|104.73|103.33|104.73|103.33|104.6|103.2|22
1732382550000|2024-11-23 17:22:30|104.72|103.32|104.85|103.45|105.01|103.61|104.72|103.32|25
1732382560000|2024-11-23 17:22:40|104.82|103.42|104.83|103.43|104.93|103.53|104.82|103.42|30
1732382570000|2024-11-23 17:22:50|104.85|103.45|104.98|103.58|104.98|103.58|104.85|103.45|16
1732382580000|2024-11-23 17:23:00|104.99|103.59|105.17|103.77|105.24|103.84|104.99|103.59|28
1732382590000|2024-11-23 17:23:10|105.16|103.76|105.15|103.75|105.2|103.8|105.02|103.62|25
1732382600000|2024-11-23 17:23:20|105.14|103.74|105.3|103.9|105.3|103.9|105.14|103.74|25
1732382610000|2024-11-23 17:23:30|105.29|103.89|105.42|104.02|105.44|104.04|105.26|103.86|25
1732382620000|2024-11-23 17:23:40|105.43|104.03|105.45|104.05|105.47|104.07|105.4|104|23
1732382630000|2024-11-23 17:23:50|105.44|104.04|105.46|104.06|105.52|104.12|105.43|104.03|21
1732382640000|2024-11-23 17:24:00|105.44|104.04|105.54|104.14|105.54|104.14|105.36|103.96|25
1732382650000|2024-11-23 17:24:10|105.55|104.15|105.53|104.13|105.56|104.16|105.52|104.12|20
1732382660000|2024-11-23 17:24:20|105.54|104.14|105.56|104.16|105.57|104.17|105.47|104.07|25
1732382670000|2024-11-23 17:24:30|105.55|104.15|105.75|104.35|105.75|104.35|105.55|104.15|24
1732382680000|2024-11-23 17:24:40|105.74|104.34|105.78|104.38|105.78|104.38|105.72|104.32|20
1732382690000|2024-11-23 17:24:50|105.79|104.39|105.71|104.31|105.79|104.39|105.7|104.3|17
1732382700000|2024-11-23 17:25:00|105.7|104.3|105.41|104.01|105.7|104.3|105.41|104.01|25
1732382710000|2024-11-23 17:25:10|105.42|104.02|105.4|104|105.42|104.02|105.36|103.96|21
1732382720000|2024-11-23 17:25:20|105.39|103.99|105.41|104.01|105.45|104.05|105.37|103.97|27
1732382730000|2024-11-23 17:25:30|105.43|104.03|105.5|104.1|105.53|104.13|105.4|104|17
1732382740000|2024-11-23 17:25:40|105.51|104.11|105.48|104.08|105.51|104.11|105.41|104.01|19
1732382750000|2024-11-23 17:25:50|105.49|104.09|105.6|104.2|105.63|104.23|105.47|104.07|26
1732382760000|2024-11-23 17:26:00|105.59|104.19|105.47|104.07|105.6|104.2|105.47|104.07|24
1732382770000|2024-11-23 17:26:10|105.46|104.06|105.49|104.09|105.56|104.16|105.43|104.03|24
1732382780000|2024-11-23 17:26:20|105.48|104.08|105.51|104.11|105.55|104.15|105.44|104.04|20
1732382790000|2024-11-23 17:26:30|105.53|104.13|105.5|104.1|105.6|104.2|105.5|104.1|25
1732382800000|2024-11-23 17:26:40|105.49|104.09|105.58|104.18|105.58|104.18|105.46|104.06|19
1732382810000|2024-11-23 17:26:50|105.57|104.17|105.58|104.18|105.62|104.22|105.51|104.11|20
1732382820000|2024-11-23 17:27:00|105.59|104.19|105.63|104.23|105.63|104.23|105.55|104.15|26
1732382830000|2024-11-23 17:27:10|105.62|104.22|105.65|104.25|105.66|104.26|105.59|104.19|15
1732382840000|2024-11-23 17:27:20|105.66|104.26|105.45|104.05|105.71|104.31|105.43|104.03|30
1732382850000|2024-11-23 17:27:30|105.44|104.04|105.6|104.2|105.6|104.2|105.43|104.03|14
1732382860000|2024-11-23 17:27:40|105.61|104.21|105.68|104.28|105.69|104.29|105.6|104.2|20
1732382870000|2024-11-23 17:27:50|105.67|104.27|105.56|104.16|105.68|104.28|105.56|104.16|17
1732382880000|2024-11-23 17:28:00|105.55|104.15|105.52|104.12|105.55|104.15|105.46|104.06|24
1732382890000|2024-11-23 17:28:10|105.53|104.13|105.62|104.22|105.66|104.26|105.53|104.13|23
1732382900000|2024-11-23 17:28:20|105.61|104.21|105.74|104.34|105.84|104.44|105.61|104.21|29
1732382910000|2024-11-23 17:28:30|105.75|104.35|105.85|104.45|105.85|104.45|105.75|104.35|20
1732382920000|2024-11-23 17:28:40|105.84|104.44|105.89|104.49|105.94|104.54|105.81|104.41|24
1732382930000|2024-11-23 17:28:50|105.9|104.5|105.94|104.54|105.94|104.54|105.86|104.46|26
1732382940000|2024-11-23 17:29:00|105.93|104.53|105.9|104.5|105.95|104.55|105.85|104.45|24
1732382950000|2024-11-23 17:29:10|105.92|104.52|105.95|104.55|105.97|104.57|105.85|104.45|25
1732382960000|2024-11-23 17:29:20|105.96|104.56|105.95|104.55|105.98|104.58|105.94|104.54|29
1732382970000|2024-11-23 17:29:30|105.96|104.56|106.14|104.74|106.14|104.74|105.96|104.56|25
1732382980000|2024-11-23 17:29:40|106.16|104.76|106.2|104.8|106.21|104.81|106.16|104.76|27
1732382990000|2024-11-23 17:29:50|106.19|104.79|106.25|104.85|106.27|104.87|106.19|104.79|26
1732383000000|2024-11-23 17:30:00|106.24|104.84|106|104.6|106.26|104.86|105.99|104.59|30
1732383010000|2024-11-23 17:30:10|106.02|104.62|105.91|104.51|106.03|104.63|105.86|104.46|23
1732383020000|2024-11-23 17:30:20|105.95|104.55|105.92|104.52|106.04|104.64|105.92|104.52|23
1732383030000|2024-11-23 17:30:30|105.91|104.51|105.93|104.53|105.95|104.55|105.85|104.45|24
1732383040000|2024-11-23 17:30:40|105.94|104.54|105.96|104.56|106.01|104.61|105.94|104.54|20
1732383050000|2024-11-23 17:30:50|105.95|104.55|105.87|104.47|105.95|104.55|105.79|104.39|19
1732383060000|2024-11-23 17:31:00|105.88|104.48|106.03|104.63|106.04|104.64|105.88|104.48|26
1732383070000|2024-11-23 17:31:10|106.05|104.65|106.18|104.78|106.18|104.78|106.02|104.62|25
1732383080000|2024-11-23 17:31:20|106.17|104.77|106.19|104.79|106.2|104.8|106.15|104.75|20
1732383090000|2024-11-23 17:31:30|106.17|104.77|106.22|104.82|106.27|104.87|106.17|104.77|15
1732383100000|2024-11-23 17:31:40|106.24|104.84|106.23|104.83|106.26|104.86|106.21|104.81|22
1732383110000|2024-11-23 17:31:50|106.24|104.84|106.27|104.87|106.27|104.87|106.2|104.8|17
1732383120000|2024-11-23 17:32:00|106.28|104.88|106.08|104.68|106.31|104.91|106.08|104.68|21
1732383130000|2024-11-23 17:32:10|106.07|104.67|106.08|104.68|106.15|104.75|106.04|104.64|28
1732383140000|2024-11-23 17:32:20|106.09|104.69|106.17|104.77|106.19|104.79|106.05|104.65|32
1732383150000|2024-11-23 17:32:30|106.16|104.76|106.17|104.77|106.26|104.86|106.12|104.72|27
1732383160000|2024-11-23 17:32:40|106.16|104.76|106.16|104.76|106.23|104.83|106.13|104.73|27
1732383170000|2024-11-23 17:32:50|106.18|104.78|106.18|104.78|106.21|104.81|106.17|104.77|12
1732383180000|2024-11-23 17:33:00|106.19|104.79|106.44|105.04|106.45|105.05|106.18|104.78|28
1732383190000|2024-11-23 17:33:10|106.43|105.03|106.54|105.14|106.57|105.17|106.43|105.03|27
1732383200000|2024-11-23 17:33:20|106.55|105.15|106.63|105.23|106.65|105.25|106.51|105.11|26
1732383210000|2024-11-23 17:33:30|106.64|105.24|106.86|105.46|106.92|105.52|106.64|105.24|23
1732383220000|2024-11-23 17:33:40|106.88|105.48|106.95|105.55|106.95|105.55|106.83|105.43|27
1732383230000|2024-11-23 17:33:50|106.94|105.54|107.01|105.61|107.03|105.63|106.93|105.53|26
1732383240000|2024-11-23 17:34:00|107.02|105.62|107.01|105.61|107.02|105.62|106.92|105.52|22
1732383250000|2024-11-23 17:34:10|107.03|105.63|107.1|105.7|107.11|105.71|106.97|105.57|22
1732383260000|2024-11-23 17:34:20|107.12|105.72|107.14|105.74|107.15|105.75|107.11|105.71|26
1732383270000|2024-11-23 17:34:30|107.13|105.73|107.2|105.8|107.27|105.87|107.13|105.73|25
1732383280000|2024-11-23 17:34:40|107.22|105.82|107.18|105.78|107.3|105.9|107.13|105.73|24
1732383290000|2024-11-23 17:34:50|107.17|105.77|107.25|105.85|107.25|105.85|107.14|105.74|22
1732383300000|2024-11-23 17:35:00|107.24|105.84|107.05|105.65|107.25|105.85|107.03|105.63|24
1732383310000|2024-11-23 17:35:10|107.09|105.69|107.11|105.71|107.16|105.76|107.08|105.68|30
1732383320000|2024-11-23 17:35:20|107.1|105.7|107.06|105.66|107.1|105.7|107.05|105.65|20
1732383330000|2024-11-23 17:35:30|107.05|105.65|107.27|105.87|107.31|105.91|107|105.6|28
1732383340000|2024-11-23 17:35:40|107.26|105.86|107.21|105.81|107.31|105.91|107.21|105.81|32
1732383350000|2024-11-23 17:35:50|107.22|105.82|107.23|105.83|107.24|105.84|107.14|105.74|26
1732383360000|2024-11-23 17:36:00|107.22|105.82|107.23|105.83|107.27|105.87|107.18|105.78|23
1732383370000|2024-11-23 17:36:10|107.26|105.86|107.39|105.99|107.4|106|107.23|105.83|24
1732383380000|2024-11-23 17:36:20|107.4|106|107.33|105.93|107.42|106.02|107.29|105.89|25
1732383390000|2024-11-23 17:36:30|107.32|105.92|107.47|106.07|107.51|106.11|107.31|105.91|25
1732383400000|2024-11-23 17:36:40|107.48|106.08|107.48|106.08|107.51|106.11|107.45|106.05|24
1732383410000|2024-11-23 17:36:50|107.49|106.09|107.43|106.03|107.53|106.13|107.42|106.02|26
1732383420000|2024-11-23 17:37:00|107.42|106.02|107.38|105.98|107.44|106.04|107.3|105.9|22
1732383430000|2024-11-23 17:37:10|107.36|105.96|107.39|105.99|107.43|106.03|107.36|105.96|19
1732383440000|2024-11-23 17:37:20|107.4|106|107.34|105.94|107.41|106.01|107.32|105.92|21
1732383450000|2024-11-23 17:37:30|107.32|105.92|107.29|105.89|107.33|105.93|107.19|105.79|28
1732383460000|2024-11-23 17:37:40|107.28|105.88|107.27|105.87|107.35|105.95|107.27|105.87|18
1732383470000|2024-11-23 17:37:50|107.25|105.85|107.27|105.87|107.32|105.92|107.25|105.85|25
1732383480000|2024-11-23 17:38:00|107.28|105.88|107.19|105.79|107.31|105.91|107.19|105.79|27
1732383490000|2024-11-23 17:38:10|107.18|105.78|107.45|106.05|107.45|106.05|107.1|105.7|27
1732383500000|2024-11-23 17:38:20|107.44|106.04|107.35|105.95|107.47|106.07|107.33|105.93|18
1732383510000|2024-11-23 17:38:30|107.33|105.93|107.28|105.88|107.33|105.93|107.24|105.84|26
1732383520000|2024-11-23 17:38:40|107.26|105.86|107.35|105.95|107.35|105.95|107.24|105.84|20
1732383530000|2024-11-23 17:38:50|107.34|105.94|107.27|105.87|107.36|105.96|107.27|105.87|21
1732383540000|2024-11-23 17:39:00|107.29|105.89|107.38|105.98|107.38|105.98|107.27|105.87|18
1732383550000|2024-11-23 17:39:10|107.4|106|107.4|106|107.45|106.05|107.35|105.95|27
1732383560000|2024-11-23 17:39:20|107.39|105.99|107.44|106.04|107.44|106.04|107.35|105.95|22
1732383570000|2024-11-23 17:39:30|107.46|106.06|107.46|106.06|107.48|106.08|107.4|106|27
1732383580000|2024-11-23 17:39:40|107.48|106.08|107.6|106.2|107.63|106.23|107.46|106.06|24
1732383590000|2024-11-23 17:39:50|107.59|106.19|107.71|106.31|107.71|106.31|107.59|106.19|17
1732383600000|2024-11-23 17:40:00|107.69|106.29|107.61|106.21|107.69|106.29|107.53|106.13|27
1732383610000|2024-11-23 17:40:10|107.62|106.22|107.72|106.32|107.73|106.33|107.61|106.21|24
1732383620000|2024-11-23 17:40:20|107.73|106.33|107.84|106.44|107.85|106.45|107.7|106.3|29
1732383630000|2024-11-23 17:40:30|107.83|106.43|107.92|106.52|107.99|106.59|107.82|106.42|31
1732383640000|2024-11-23 17:40:40|107.93|106.53|107.98|106.58|107.98|106.58|107.92|106.52|26
1732383650000|2024-11-23 17:40:50|107.97|106.57|107.86|106.46|108.08|106.68|107.83|106.43|23
1732383660000|2024-11-23 17:41:00|107.88|106.48|107.72|106.32|107.89|106.49|107.61|106.21|28
1732383670000|2024-11-23 17:41:10|107.76|106.36|107.68|106.28|107.79|106.39|107.68|106.28|31
1732383680000|2024-11-23 17:41:20|107.69|106.29|107.63|106.23|107.71|106.31|107.51|106.11|28
1732383690000|2024-11-23 17:41:30|107.64|106.24|107.64|106.24|107.68|106.28|107.6|106.2|26
1732383700000|2024-11-23 17:41:40|107.63|106.23|107.57|106.17|107.65|106.25|107.57|106.17|16
1732383710000|2024-11-23 17:41:50|107.54|106.14|107.67|106.27|107.67|106.27|107.53|106.13|24
1732383720000|2024-11-23 17:42:00|107.66|106.26|107.55|106.15|107.68|106.28|107.51|106.11|21
1732383730000|2024-11-23 17:42:10|107.56|106.16|107.54|106.14|107.68|106.28|107.51|106.11|28
1732383740000|2024-11-23 17:42:20|107.55|106.15|107.62|106.22|107.65|106.25|107.55|106.15|23
1732383750000|2024-11-23 17:42:30|107.63|106.23|107.45|106.05|107.63|106.23|107.45|106.05|27
1732383760000|2024-11-23 17:42:40|107.44|106.04|107.54|106.14|107.64|106.24|107.44|106.04|31
1732383770000|2024-11-23 17:42:50|107.52|106.12|107.57|106.17|107.57|106.17|107.41|106.01|26
1732383780000|2024-11-23 17:43:00|107.58|106.18|107.45|106.05|107.58|106.18|107.44|106.04|26
1732383790000|2024-11-23 17:43:10|107.43|106.03|107.4|106|107.43|106.03|107.33|105.93|19
1732383800000|2024-11-23 17:43:20|107.41|106.01|107.39|105.99|107.48|106.08|107.33|105.93|19
1732383810000|2024-11-23 17:43:30|107.4|106|107.45|106.05|107.52|106.12|107.4|106|28
1732383820000|2024-11-23 17:43:40|107.44|106.04|107.45|106.05|107.46|106.06|107.42|106.02|28
1732383830000|2024-11-23 17:43:50|107.41|106.01|107.41|106.01|107.41|106.01|107.3|105.9|24
1732383840000|2024-11-23 17:44:00|107.39|105.99|107.46|106.06|107.47|106.07|107.33|105.93|22
1732383850000|2024-11-23 17:44:10|107.45|106.05|107.53|106.13|107.58|106.18|107.42|106.02|22
1732383860000|2024-11-23 17:44:20|107.52|106.12|107.54|106.14|107.56|106.16|107.49|106.09|29
1732383870000|2024-11-23 17:44:30|107.55|106.15|107.56|106.16|107.62|106.22|107.54|106.14|17
1732383880000|2024-11-23 17:44:40|107.5|106.1|107.5|106.1|107.52|106.12|107.46|106.06|26
1732383890000|2024-11-23 17:44:50|107.52|106.12|107.51|106.11|107.6|106.2|107.5|106.1|26
1732383900000|2024-11-23 17:45:00|107.52|106.12|107.32|105.92|107.52|106.12|107.32|105.92|22
1732383910000|2024-11-23 17:45:10|107.3|105.9|107.23|105.83|107.33|105.93|107.15|105.75|28
1732383920000|2024-11-23 17:45:20|107.22|105.82|107.12|105.72|107.24|105.84|107.12|105.72|25
1732383930000|2024-11-23 17:45:30|107.13|105.73|107.08|105.68|107.15|105.75|107.07|105.67|24
1732383940000|2024-11-23 17:45:40|107.09|105.69|107.13|105.73|107.16|105.76|107.08|105.68|28
1732383950000|2024-11-23 17:45:50|107.14|105.74|107.18|105.78|107.18|105.78|107.12|105.72|24
1732383960000|2024-11-23 17:46:00|107.17|105.77|106.97|105.57|107.29|105.89|106.97|105.57|25
1732383970000|2024-11-23 17:46:10|106.98|105.58|106.91|105.51|106.99|105.59|106.9|105.5|19
1732383980000|2024-11-23 17:46:20|106.9|105.5|106.71|105.31|106.9|105.5|106.71|105.31|22
1732383990000|2024-11-23 17:46:30|106.7|105.3|106.71|105.31|106.73|105.33|106.68|105.28|28
1732384000000|2024-11-23 17:46:40|106.72|105.32|106.92|105.52|106.96|105.56|106.72|105.32|24
1732384010000|2024-11-23 17:46:50|106.93|105.53|106.92|105.52|106.97|105.57|106.9|105.5|26
1732384020000|2024-11-23 17:47:00|106.91|105.51|106.88|105.48|106.92|105.52|106.86|105.46|14
1732384030000|2024-11-23 17:47:10|106.89|105.49|106.86|105.46|106.93|105.53|106.86|105.46|21
1732384040000|2024-11-23 17:47:20|106.85|105.45|106.83|105.43|106.85|105.45|106.74|105.34|26
1732384050000|2024-11-23 17:47:30|106.84|105.44|106.94|105.54|106.94|105.54|106.84|105.44|18
1732384060000|2024-11-23 17:47:40|106.95|105.55|107.02|105.62|107.02|105.62|106.94|105.54|20
1732384070000|2024-11-23 17:47:50|107.03|105.63|106.99|105.59|107.09|105.69|106.98|105.58|22
1732384080000|2024-11-23 17:48:00|107|105.6|106.99|105.59|107.01|105.61|106.89|105.49|24
1732384090000|2024-11-23 17:48:10|107.01|105.61|106.94|105.54|107.09|105.69|106.9|105.5|27
1732384100000|2024-11-23 17:48:20|106.9|105.5|106.87|105.47|106.9|105.5|106.85|105.45|8
1732384110000|2024-11-23 17:48:30|106.88|105.48|106.88|105.48|106.9|105.5|106.85|105.45|17
1732384120000|2024-11-23 17:48:40|106.86|105.46|106.94|105.54|106.94|105.54|106.86|105.46|20
1732384130000|2024-11-23 17:48:50|106.95|105.55|106.92|105.52|106.99|105.59|106.91|105.51|21
1732384140000|2024-11-23 17:49:00|106.88|105.48|107.03|105.63|107.09|105.69|106.88|105.48|24
1732384150000|2024-11-23 17:49:10|107.06|105.66|107.05|105.65|107.07|105.67|106.96|105.56|29
1732384160000|2024-11-23 17:49:20|107.04|105.64|107.04|105.64|107.07|105.67|107.04|105.64|22
1732384170000|2024-11-23 17:49:30|107.05|105.65|107.07|105.67|107.07|105.67|107.04|105.64|18
1732384180000|2024-11-23 17:49:40|107.06|105.66|107.24|105.84|107.27|105.87|107.06|105.66|27
1732384190000|2024-11-23 17:49:50|107.23|105.83|107.27|105.87|107.28|105.88|107.2|105.8|27
1732384200000|2024-11-23 17:50:00|107.26|105.86|107.11|105.71|107.27|105.87|107.11|105.71|27
1732384210000|2024-11-23 17:50:10|107.13|105.73|106.94|105.54|107.13|105.73|106.92|105.52|23
1732384220000|2024-11-23 17:50:20|106.93|105.53|106.88|105.48|106.94|105.54|106.76|105.36|28
1732384230000|2024-11-23 17:50:30|106.89|105.49|106.86|105.46|106.9|105.5|106.84|105.44|24
1732384240000|2024-11-23 17:50:40|106.87|105.47|106.98|105.58|107.03|105.63|106.84|105.44|26
1732384250000|2024-11-23 17:50:50|106.96|105.56|106.85|105.45|107.01|105.61|106.85|105.45|23
1732384260000|2024-11-23 17:51:00|106.83|105.43|106.85|105.45|106.89|105.49|106.83|105.43|25
1732384270000|2024-11-23 17:51:10|106.86|105.46|106.8|105.4|106.86|105.46|106.8|105.4|16
1732384280000|2024-11-23 17:51:20|106.78|105.38|106.76|105.36|106.83|105.43|106.74|105.34|23
1732384290000|2024-11-23 17:51:30|106.74|105.34|106.65|105.25|106.76|105.36|106.59|105.19|23
1732384300000|2024-11-23 17:51:40|106.64|105.24|106.72|105.32|106.74|105.34|106.64|105.24|21
1732384310000|2024-11-23 17:51:50|106.71|105.31|106.63|105.23|106.71|105.31|106.63|105.23|19
1732384320000|2024-11-23 17:52:00|106.61|105.21|106.55|105.15|106.61|105.21|106.55|105.15|19
1732384330000|2024-11-23 17:52:10|106.54|105.14|106.54|105.14|106.55|105.15|106.48|105.08|27
1732384340000|2024-11-23 17:52:20|106.56|105.16|106.41|105.01|106.56|105.16|106.41|105.01|29
1732384350000|2024-11-23 17:52:30|106.42|105.02|106.33|104.93|106.45|105.05|106.32|104.92|27
1732384360000|2024-11-23 17:52:40|106.34|104.94|106.26|104.86|106.34|104.94|106.24|104.84|22
1732384370000|2024-11-23 17:52:50|106.27|104.87|106.2|104.8|106.27|104.87|106.2|104.8|17
1732384380000|2024-11-23 17:53:00|106.21|104.81|106.17|104.77|106.23|104.83|106.13|104.73|28
1732384390000|2024-11-23 17:53:10|106.21|104.81|106.26|104.86|106.33|104.93|106.2|104.8|19
1732384400000|2024-11-23 17:53:20|106.27|104.87|106.23|104.83|106.3|104.9|106.21|104.81|27
1732384410000|2024-11-23 17:53:30|106.15|104.75|106.14|104.74|106.17|104.77|106.11|104.71|22
1732384420000|2024-11-23 17:53:40|106.15|104.75|106.31|104.91|106.31|104.91|106.12|104.72|24
1732384430000|2024-11-23 17:53:50|106.3|104.9|106.31|104.91|106.31|104.91|106.27|104.87|20
1732384440000|2024-11-23 17:54:00|106.32|104.92|106.43|105.03|106.43|105.03|106.32|104.92|23
1732384450000|2024-11-23 17:54:10|106.42|105.02|106.43|105.03|106.43|105.03|106.33|104.93|21
1732384460000|2024-11-23 17:54:20|106.42|105.02|106.41|105.01|106.46|105.06|106.4|105|22
1732384470000|2024-11-23 17:54:30|106.42|105.02|106.38|104.98|106.43|105.03|106.37|104.97|26
1732384480000|2024-11-23 17:54:40|106.39|104.99|106.38|104.98|106.41|105.01|106.37|104.97|12
1732384490000|2024-11-23 17:54:50|106.4|105|106.4|105|106.44|105.04|106.39|104.99|13
1732384500000|2024-11-23 17:55:00|106.41|105.01|106.46|105.06|106.48|105.08|106.36|104.96|21
1732384510000|2024-11-23 17:55:10|106.45|105.05|106.36|104.96|106.46|105.06|106.36|104.96|23
1732384520000|2024-11-23 17:55:20|106.37|104.97|106.55|105.15|106.55|105.15|106.36|104.96|18
1732384530000|2024-11-23 17:55:30|106.56|105.16|106.46|105.06|106.57|105.17|106.46|105.06|19
1732384540000|2024-11-23 17:55:40|106.47|105.07|106.59|105.19|106.6|105.2|106.47|105.07|21
1732384550000|2024-11-23 17:55:50|106.6|105.2|106.55|105.15|106.65|105.25|106.55|105.15|23
1732384560000|2024-11-23 17:56:00|106.56|105.16|106.59|105.19|106.62|105.22|106.54|105.14|28
1732384570000|2024-11-23 17:56:10|106.62|105.22|106.51|105.11|106.67|105.27|106.5|105.1|18
1732384580000|2024-11-23 17:56:20|106.52|105.12|106.52|105.12|106.54|105.14|106.45|105.05|21
1732384590000|2024-11-23 17:56:30|106.51|105.11|106.54|105.14|106.58|105.18|106.5|105.1|20
1732384600000|2024-11-23 17:56:40|106.56|105.16|106.54|105.14|106.57|105.17|106.5|105.1|17
1732384610000|2024-11-23 17:56:50|106.55|105.15|106.52|105.12|106.57|105.17|106.52|105.12|17
1732384620000|2024-11-23 17:57:00|106.51|105.11|106.56|105.16|106.56|105.16|106.45|105.05|18
1732384630000|2024-11-23 17:57:10|106.55|105.15|106.53|105.13|106.56|105.16|106.52|105.12|16
1732384640000|2024-11-23 17:57:20|106.54|105.14|106.56|105.16|106.6|105.2|106.54|105.14|22
1732384650000|2024-11-23 17:57:30|106.57|105.17|106.56|105.16|106.58|105.18|106.54|105.14|13
1732384660000|2024-11-23 17:57:40|106.57|105.17|106.55|105.15|106.59|105.19|106.55|105.15|17
1732384670000|2024-11-23 17:57:50|106.54|105.14|106.58|105.18|106.62|105.22|106.54|105.14|22
1732384680000|2024-11-23 17:58:00|106.59|105.19|106.53|105.13|106.61|105.21|106.5|105.1|18
1732384690000|2024-11-23 17:58:10|106.56|105.16|106.55|105.15|106.57|105.17|106.54|105.14|16
1732384700000|2024-11-23 17:58:20|106.54|105.14|106.65|105.25|106.65|105.25|106.53|105.13|21
1732384710000|2024-11-23 17:58:30|106.64|105.24|106.59|105.19|106.64|105.24|106.57|105.17|15
1732384720000|2024-11-23 17:58:40|106.6|105.2|106.6|105.2|106.64|105.24|106.58|105.18|20
1732384730000|2024-11-23 17:58:50|106.59|105.19|106.57|105.17|106.61|105.21|106.54|105.14|17
1732384740000|2024-11-23 17:59:00|106.56|105.16|106.68|105.28|106.68|105.28|106.56|105.16|22
1732384750000|2024-11-23 17:59:10|106.67|105.27|106.72|105.32|106.72|105.32|106.67|105.27|14
1732384760000|2024-11-23 17:59:20|106.71|105.31|106.81|105.41|106.84|105.44|106.68|105.28|22
1732384770000|2024-11-23 17:59:30|106.82|105.42|106.85|105.45|106.85|105.45|106.81|105.41|23
1732384780000|2024-11-23 17:59:40|106.84|105.44|106.8|105.4|106.87|105.47|106.8|105.4|21
1732384790000|2024-11-23 17:59:50|106.82|105.42|106.84|105.44|106.87|105.47|106.81|105.41|19
1732384800000|2024-11-23 18:00:00|106.82|105.42|106.74|105.34|106.82|105.42|106.67|105.27|23
1732384810000|2024-11-23 18:00:10|106.72|105.32|106.78|105.38|106.81|105.41|106.71|105.31|18
1732384820000|2024-11-23 18:00:20|106.77|105.37|106.7|105.3|106.77|105.37|106.7|105.3|16
1732384830000|2024-11-23 18:00:30|106.71|105.31|106.72|105.32|106.76|105.36|106.71|105.31|20
1732384840000|2024-11-23 18:00:40|106.71|105.31|106.59|105.19|106.72|105.32|106.58|105.18|15
1732384850000|2024-11-23 18:00:50|106.58|105.18|106.65|105.25|106.67|105.27|106.58|105.18|21
1732384860000|2024-11-23 18:01:00|106.68|105.28|106.69|105.29|106.75|105.35|106.68|105.28|22
1732384870000|2024-11-23 18:01:10|106.66|105.26|106.65|105.25|106.67|105.27|106.58|105.18|19
1732384880000|2024-11-23 18:01:20|106.61|105.21|106.46|105.06|106.64|105.24|106.46|105.06|22
1732384890000|2024-11-23 18:01:30|106.44|105.04|106.47|105.07|106.52|105.12|106.43|105.03|25
1732384900000|2024-11-23 18:01:40|106.44|105.04|106.57|105.17|106.57|105.17|106.44|105.04|23
1732384910000|2024-11-23 18:01:50|106.56|105.16|106.45|105.05|106.57|105.17|106.43|105.03|21
1732384920000|2024-11-23 18:02:00|106.46|105.06|106.52|105.12|106.55|105.15|106.41|105.01|29
1732384930000|2024-11-23 18:02:10|106.5|105.1|106.4|105|106.57|105.17|106.4|105|24
1732384940000|2024-11-23 18:02:20|106.38|104.98|106.19|104.79|106.38|104.98|106.19|104.79|26
1732384950000|2024-11-23 18:02:30|106.2|104.8|106.1|104.7|106.2|104.8|106.1|104.7|23
1732384960000|2024-11-23 18:02:40|106.09|104.69|106.02|104.62|106.09|104.69|105.95|104.55|20
1732384970000|2024-11-23 18:02:50|106.04|104.64|106.07|104.67|106.1|104.7|106.02|104.62|22
1732384980000|2024-11-23 18:03:00|106.05|104.65|106.1|104.7|106.11|104.71|106.02|104.62|14
1732384990000|2024-11-23 18:03:10|106.11|104.71|105.97|104.57|106.11|104.71|105.95|104.55|27
1732385000000|2024-11-23 18:03:20|105.98|104.58|105.9|104.5|105.98|104.58|105.86|104.46|19
1732385010000|2024-11-23 18:03:30|105.91|104.51|105.93|104.53|105.98|104.58|105.9|104.5|21
1732385020000|2024-11-23 18:03:40|105.92|104.52|105.79|104.39|105.92|104.52|105.79|104.39|15
1732385030000|2024-11-23 18:03:50|105.76|104.36|105.88|104.48|105.9|104.5|105.76|104.36|21
1732385040000|2024-11-23 18:04:00|105.89|104.49|105.88|104.48|105.92|104.52|105.87|104.47|16
1732385050000|2024-11-23 18:04:10|105.89|104.49|105.89|104.49|105.92|104.52|105.86|104.46|18
1732385060000|2024-11-23 18:04:20|105.9|104.5|105.9|104.5|105.92|104.52|105.88|104.48|18
1732385070000|2024-11-23 18:04:30|105.89|104.49|106.08|104.68|106.08|104.68|105.89|104.49|24
1732385080000|2024-11-23 18:04:40|106.11|104.71|106.13|104.73|106.13|104.73|106.07|104.67|15
1732385090000|2024-11-23 18:04:50|106.14|104.74|106|104.6|106.15|104.75|105.98|104.58|16
1732385100000|2024-11-23 18:05:00|105.99|104.59|105.92|104.52|106.08|104.68|105.89|104.49|29
1732385110000|2024-11-23 18:05:10|105.94|104.54|105.92|104.52|105.98|104.58|105.9|104.5|22
1732385120000|2024-11-23 18:05:20|105.93|104.53|106.05|104.65|106.08|104.68|105.92|104.52|25
1732385130000|2024-11-23 18:05:30|106.04|104.64|106.08|104.68|106.12|104.72|106.03|104.63|18
1732385140000|2024-11-23 18:05:40|106.07|104.67|106.11|104.71|106.17|104.77|106.07|104.67|21
1732385150000|2024-11-23 18:05:50|106.12|104.72|106.16|104.76|106.19|104.79|106.07|104.67|26
1732385160000|2024-11-23 18:06:00|106.15|104.75|106.02|104.62|106.15|104.75|105.99|104.59|20
1732385170000|2024-11-23 18:06:10|106.01|104.61|105.97|104.57|106.01|104.61|105.96|104.56|17
1732385180000|2024-11-23 18:06:20|105.96|104.56|106.11|104.71|106.12|104.72|105.96|104.56|27
1732385190000|2024-11-23 18:06:30|106.1|104.7|106.06|104.66|106.1|104.7|106.04|104.64|21
1732385200000|2024-11-23 18:06:40|106.07|104.67|106.14|104.74|106.14|104.74|106.05|104.65|20
1732385210000|2024-11-23 18:06:50|106.15|104.75|106.22|104.82|106.24|104.84|106.13|104.73|18
1732385220000|2024-11-23 18:07:00|106.23|104.83|106.28|104.88|106.36|104.96|106.22|104.82|19
1732385230000|2024-11-23 18:07:10|106.29|104.89|106.19|104.79|106.31|104.91|106.18|104.78|14
1732385240000|2024-11-23 18:07:20|106.2|104.8|106.1|104.7|106.2|104.8|106.01|104.61|29
1732385250000|2024-11-23 18:07:30|106.11|104.71|106|104.6|106.14|104.74|105.99|104.59|26
1732385260000|2024-11-23 18:07:40|105.99|104.59|106.1|104.7|106.1|104.7|105.92|104.52|28
1732385270000|2024-11-23 18:07:50|106.08|104.68|106.02|104.62|106.09|104.69|105.99|104.59|19
1732385280000|2024-11-23 18:08:00|106.01|104.61|106.06|104.66|106.06|104.66|106|104.6|17
1732385290000|2024-11-23 18:08:10|106.07|104.67|106.01|104.61|106.11|104.71|105.99|104.59|28
1732385300000|2024-11-23 18:08:20|106.04|104.64|106.1|104.7|106.1|104.7|106|104.6|18
1732385310000|2024-11-23 18:08:30|106.12|104.72|106.18|104.78|106.18|104.78|106.11|104.71|12
1732385320000|2024-11-23 18:08:40|106.19|104.79|106|104.6|106.19|104.79|106|104.6|25
1732385330000|2024-11-23 18:08:50|105.99|104.59|105.97|104.57|106.09|104.69|105.94|104.54|21
1732385340000|2024-11-23 18:09:00|105.98|104.58|105.96|104.56|105.99|104.59|105.94|104.54|17
1732385350000|2024-11-23 18:09:10|105.97|104.57|105.98|104.58|105.99|104.59|105.91|104.51|25
1732385360000|2024-11-23 18:09:20|106|104.6|105.94|104.54|106.04|104.64|105.92|104.52|25
1732385370000|2024-11-23 18:09:30|105.96|104.56|105.99|104.59|106.03|104.63|105.96|104.56|20
1732385380000|2024-11-23 18:09:40|106.01|104.61|106.12|104.72|106.15|104.75|106.01|104.61|19
1732385390000|2024-11-23 18:09:50|106.11|104.71|106.14|104.74|106.15|104.75|106.06|104.66|19
1732385400000|2024-11-23 18:10:00|106.18|104.78|106.11|104.71|106.2|104.8|106.11|104.71|25
1732385410000|2024-11-23 18:10:10|106.1|104.7|106.05|104.65|106.12|104.72|106.03|104.63|26
1732385420000|2024-11-23 18:10:20|106.06|104.66|106.16|104.76|106.17|104.77|106.05|104.65|17
1732385430000|2024-11-23 18:10:30|106.17|104.77|106.31|104.91|106.32|104.92|106.17|104.77|27
1732385440000|2024-11-23 18:10:40|106.32|104.92|106.46|105.06|106.52|105.12|106.32|104.92|21
1732385450000|2024-11-23 18:10:50|106.47|105.07|106.51|105.11|106.52|105.12|106.44|105.04|22
1732385460000|2024-11-23 18:11:00|106.52|105.12|106.5|105.1|106.57|105.17|106.48|105.08|18
1732385470000|2024-11-23 18:11:10|106.48|105.08|106.44|105.04|106.49|105.09|106.43|105.03|19
1732385480000|2024-11-23 18:11:20|106.43|105.03|106.54|105.14|106.54|105.14|106.43|105.03|16
1732385490000|2024-11-23 18:11:30|106.55|105.15|106.66|105.26|106.66|105.26|106.55|105.15|20
1732385500000|2024-11-23 18:11:40|106.65|105.25|106.87|105.47|106.9|105.5|106.64|105.24|28
1732385510000|2024-11-23 18:11:50|106.86|105.46|106.81|105.41|106.86|105.46|106.8|105.4|18
1732385520000|2024-11-23 18:12:00|106.82|105.42|106.83|105.43|106.83|105.43|106.77|105.37|23
1732385530000|2024-11-23 18:12:10|106.84|105.44|107.03|105.63|107.05|105.65|106.84|105.44|22
1732385540000|2024-11-23 18:12:20|107.04|105.64|107.01|105.61|107.05|105.65|106.97|105.57|26
1732385550000|2024-11-23 18:12:30|107|105.6|107.04|105.64|107.05|105.65|106.97|105.57|23
1732385560000|2024-11-23 18:12:40|107.05|105.65|107|105.6|107.07|105.67|107|105.6|16
1732385570000|2024-11-23 18:12:50|106.99|105.59|106.98|105.58|107.02|105.62|106.98|105.58|10
1732385580000|2024-11-23 18:13:00|106.97|105.57|107.09|105.69|107.09|105.69|106.97|105.57|27
1732385590000|2024-11-23 18:13:10|107.1|105.7|107.19|105.79|107.21|105.81|107.06|105.66|25
1732385600000|2024-11-23 18:13:20|107.21|105.81|107.15|105.75|107.22|105.82|107.14|105.74|18
1732385610000|2024-11-23 18:13:30|107.14|105.74|107.12|105.72|107.19|105.79|107.12|105.72|19
1732385620000|2024-11-23 18:13:40|107.11|105.71|107.04|105.64|107.11|105.71|107.01|105.61|20
1732385630000|2024-11-23 18:13:50|107.02|105.62|106.94|105.54|107.03|105.63|106.92|105.52|18
1732385640000|2024-11-23 18:14:00|106.93|105.53|106.98|105.58|106.99|105.59|106.93|105.53|18
1732385650000|2024-11-23 18:14:10|106.99|105.59|106.95|105.55|107.07|105.67|106.93|105.53|27
1732385660000|2024-11-23 18:14:20|106.94|105.54|106.86|105.46|106.98|105.58|106.86|105.46|19
1732385670000|2024-11-23 18:14:30|106.85|105.45|106.86|105.46|106.9|105.5|106.84|105.44|18
1732385680000|2024-11-23 18:14:40|106.85|105.45|106.85|105.45|106.86|105.46|106.82|105.42|20
1732385690000|2024-11-23 18:14:50|106.86|105.46|106.78|105.38|106.87|105.47|106.76|105.36|25
1732385700000|2024-11-23 18:15:00|106.76|105.36|106.69|105.29|106.76|105.36|106.65|105.25|27
1732385710000|2024-11-23 18:15:10|106.67|105.27|106.74|105.34|106.76|105.36|106.66|105.26|32
1732385720000|2024-11-23 18:15:20|106.75|105.35|106.8|105.4|106.81|105.41|106.72|105.32|17
1732385730000|2024-11-23 18:15:30|106.82|105.42|106.72|105.32|106.86|105.46|106.72|105.32|20
1732385740000|2024-11-23 18:15:40|106.73|105.33|106.62|105.22|106.74|105.34|106.61|105.21|24
1732385750000|2024-11-23 18:15:50|106.61|105.21|106.42|105.02|106.61|105.21|106.42|105.02|24
1732385760000|2024-11-23 18:16:00|106.41|105.01|106.34|104.94|106.41|105.01|106.29|104.89|20
1732385770000|2024-11-23 18:16:10|106.33|104.93|106.36|104.96|106.37|104.97|106.32|104.92|15
1732385780000|2024-11-23 18:16:20|106.37|104.97|106.39|104.99|106.48|105.08|106.37|104.97|22
1732385790000|2024-11-23 18:16:30|106.38|104.98|106.38|104.98|106.38|104.98|106.35|104.95|23
1732385800000|2024-11-23 18:16:40|106.39|104.99|106.38|104.98|106.42|105.02|106.37|104.97|23
1732385810000|2024-11-23 18:16:50|106.4|105|106.4|105|106.41|105.01|106.37|104.97|17
1732385820000|2024-11-23 18:17:00|106.39|104.99|106.43|105.03|106.55|105.15|106.39|104.99|25
1732385830000|2024-11-23 18:17:10|106.41|105.01|106.29|104.89|106.41|105.01|106.29|104.89|27
1732385840000|2024-11-23 18:17:20|106.26|104.86|106.21|104.81|106.29|104.89|106.21|104.81|20
1732385850000|2024-11-23 18:17:30|106.19|104.79|106.24|104.84|106.25|104.85|106.13|104.73|20
1732385860000|2024-11-23 18:17:40|106.22|104.82|106.06|104.66|106.22|104.82|106.06|104.66|24
1732385870000|2024-11-23 18:17:50|106.05|104.65|106.04|104.64|106.09|104.69|106.04|104.64|12
1732385880000|2024-11-23 18:18:00|106.05|104.65|106.15|104.75|106.15|104.75|106|104.6|24
1732385890000|2024-11-23 18:18:10|106.17|104.77|106.07|104.67|106.19|104.79|106.06|104.66|24
1732385900000|2024-11-23 18:18:20|106.05|104.65|106.14|104.74|106.18|104.78|106.04|104.64|20
1732385910000|2024-11-23 18:18:30|106.13|104.73|106.06|104.66|106.13|104.73|106.06|104.66|17
1732385920000|2024-11-23 18:18:40|106.03|104.63|106.11|104.71|106.13|104.73|106.03|104.63|20
1732385930000|2024-11-23 18:18:50|106.13|104.73|106.13|104.73|106.19|104.79|106.12|104.72|17
1732385940000|2024-11-23 18:19:00|106.14|104.74|106.17|104.77|106.24|104.84|106.14|104.74|17
1732385950000|2024-11-23 18:19:10|106.16|104.76|106.11|104.71|106.16|104.76|106.08|104.68|17
1732385960000|2024-11-23 18:19:20|106.12|104.72|105.96|104.56|106.12|104.72|105.89|104.49|26
1732385970000|2024-11-23 18:19:30|105.97|104.57|106.05|104.65|106.06|104.66|105.97|104.57|16
1732385980000|2024-11-23 18:19:40|106.04|104.64|105.94|104.54|106.06|104.66|105.93|104.53|20
1732385990000|2024-11-23 18:19:50|105.95|104.55|105.9|104.5|105.96|104.56|105.9|104.5|9
1732386000000|2024-11-23 18:20:00|105.89|104.49|105.78|104.38|105.9|104.5|105.78|104.38|17
1732386010000|2024-11-23 18:20:10|105.77|104.37|105.62|104.22|105.77|104.37|105.62|104.22|15
1732386020000|2024-11-23 18:20:20|105.6|104.2|105.49|104.09|105.6|104.2|105.49|104.09|21
1732386030000|2024-11-23 18:20:30|105.48|104.08|105.48|104.08|105.49|104.09|105.46|104.06|11
1732386040000|2024-11-23 18:20:40|105.49|104.09|105.52|104.12|105.55|104.15|105.49|104.09|17
1732386050000|2024-11-23 18:20:50|105.51|104.11|105.54|104.14|105.61|104.21|105.5|104.1|19
1732386060000|2024-11-23 18:21:00|105.53|104.13|105.67|104.27|105.69|104.29|105.48|104.08|20
1732386070000|2024-11-23 18:21:10|105.68|104.28|105.62|104.22|105.69|104.29|105.62|104.22|22
1732386080000|2024-11-23 18:21:20|105.61|104.21|105.62|104.22|105.63|104.23|105.56|104.16|23
1732386090000|2024-11-23 18:21:30|105.64|104.24|105.65|104.25|105.67|104.27|105.63|104.23|15
1732386100000|2024-11-23 18:21:40|105.64|104.24|105.69|104.29|105.72|104.32|105.6|104.2|17
1732386110000|2024-11-23 18:21:50|105.7|104.3|105.71|104.31|105.71|104.31|105.66|104.26|12
1732386120000|2024-11-23 18:22:00|105.72|104.32|105.68|104.28|105.76|104.36|105.62|104.22|22
1732386130000|2024-11-23 18:22:10|105.67|104.27|105.63|104.23|105.69|104.29|105.63|104.23|11
1732386140000|2024-11-23 18:22:20|105.64|104.24|105.59|104.19|105.67|104.27|105.58|104.18|16
1732386150000|2024-11-23 18:22:30|105.58|104.18|105.58|104.18|105.62|104.22|105.58|104.18|17
1732386160000|2024-11-23 18:22:40|105.57|104.17|105.47|104.07|105.58|104.18|105.47|104.07|16
1732386170000|2024-11-23 18:22:50|105.48|104.08|105.42|104.02|105.48|104.08|105.42|104.02|12
1732386180000|2024-11-23 18:23:00|105.41|104.01|105.51|104.11|105.51|104.11|105.41|104.01|20
1732386190000|2024-11-23 18:23:10|105.52|104.12|105.42|104.02|105.53|104.13|105.42|104.02|16
1732386200000|2024-11-23 18:23:20|105.41|104.01|105.36|103.96|105.41|104.01|105.35|103.95|16
1732386210000|2024-11-23 18:23:30|105.35|103.95|105.33|103.93|105.35|103.95|105.31|103.91|26
1732386220000|2024-11-23 18:23:40|105.32|103.92|105.2|103.8|105.32|103.92|105.16|103.76|22
1732386230000|2024-11-23 18:23:50|105.21|103.81|105.13|103.73|105.22|103.82|105.13|103.73|15
1732386240000|2024-11-23 18:24:00|105.15|103.75|105.19|103.79|105.2|103.8|105.15|103.75|14
1732386250000|2024-11-23 18:24:10|105.21|103.81|105.36|103.96|105.38|103.98|105.2|103.8|20
1732386260000|2024-11-23 18:24:20|105.35|103.95|105.35|103.95|105.38|103.98|105.34|103.94|18
1732386270000|2024-11-23 18:24:30|105.36|103.96|105.56|104.16|105.57|104.17|105.35|103.95|23
1732386280000|2024-11-23 18:24:40|105.55|104.15|105.56|104.16|105.58|104.18|105.52|104.12|15
1732386290000|2024-11-23 18:24:50|105.57|104.17|105.57|104.17|105.59|104.19|105.52|104.12|19
1732386300000|2024-11-23 18:25:00|105.55|104.15|105.36|103.96|105.55|104.15|105.35|103.95|26
1732386310000|2024-11-23 18:25:10|105.37|103.97|105.46|104.06|105.47|104.07|105.27|103.87|37
1732386320000|2024-11-23 18:25:20|105.44|104.04|105.42|104.02|105.44|104.04|105.42|104.02|8
1732386330000|2024-11-23 18:25:30|105.43|104.03|105.67|104.27|105.68|104.28|105.43|104.03|29
1732386340000|2024-11-23 18:25:40|105.66|104.26|105.7|104.3|105.7|104.3|105.64|104.24|15
1732386350000|2024-11-23 18:25:50|105.69|104.29|105.65|104.25|105.7|104.3|105.65|104.25|18
1732386360000|2024-11-23 18:26:00|105.66|104.26|105.67|104.27|105.71|104.31|105.65|104.25|13
1732386370000|2024-11-23 18:26:10|105.66|104.26|105.61|104.21|105.66|104.26|105.51|104.11|24
1732386380000|2024-11-23 18:26:20|105.6|104.2|105.67|104.27|105.68|104.28|105.6|104.2|20
1732386390000|2024-11-23 18:26:30|105.68|104.28|105.65|104.25|105.7|104.3|105.64|104.24|20
1732386400000|2024-11-23 18:26:40|105.64|104.24|105.7|104.3|105.7|104.3|105.61|104.21|14
1732386410000|2024-11-23 18:26:50|105.76|104.36|105.75|104.35|105.81|104.41|105.75|104.35|24
1732386420000|2024-11-23 18:27:00|105.73|104.33|105.61|104.21|105.74|104.34|105.61|104.21|26
1732386430000|2024-11-23 18:27:10|105.59|104.19|105.65|104.25|105.65|104.25|105.56|104.16|16
1732386440000|2024-11-23 18:27:20|105.64|104.24|105.7|104.3|105.74|104.34|105.63|104.23|22
1732386450000|2024-11-23 18:27:30|105.71|104.31|105.71|104.31|105.72|104.32|105.65|104.25|17
1732386460000|2024-11-23 18:27:40|105.72|104.32|105.87|104.47|105.87|104.47|105.72|104.32|20
1732386470000|2024-11-23 18:27:50|105.86|104.46|105.89|104.49|105.9|104.5|105.85|104.45|13
1732386480000|2024-11-23 18:28:00|105.88|104.48|105.78|104.38|105.88|104.48|105.69|104.29|21
1732386490000|2024-11-23 18:28:10|105.77|104.37|105.72|104.32|105.78|104.38|105.72|104.32|20
1732386500000|2024-11-23 18:28:20|105.73|104.33|105.9|104.5|105.9|104.5|105.72|104.32|19
1732386510000|2024-11-23 18:28:30|105.91|104.51|105.83|104.43|105.92|104.52|105.82|104.42|14
1732386520000|2024-11-23 18:28:40|105.82|104.42|105.86|104.46|105.89|104.49|105.82|104.42|19
1732386530000|2024-11-23 18:28:50|105.87|104.47|105.81|104.41|105.87|104.47|105.8|104.4|12
1732386540000|2024-11-23 18:29:00|105.82|104.42|105.85|104.45|105.87|104.47|105.8|104.4|15
1732386550000|2024-11-23 18:29:10|105.86|104.46|105.84|104.44|105.89|104.49|105.84|104.44|11
1732386560000|2024-11-23 18:29:20|105.83|104.43|105.87|104.47|105.87|104.47|105.82|104.42|19
1732386570000|2024-11-23 18:29:30|105.88|104.48|105.95|104.55|105.95|104.55|105.86|104.46|24
1732386580000|2024-11-23 18:29:40|105.97|104.57|106.11|104.71|106.11|104.71|105.97|104.57|21
1732386590000|2024-11-23 18:29:50|106.1|104.7|106.17|104.77|106.2|104.8|106.1|104.7|13
1732386600000|2024-11-23 18:30:00|106.16|104.76|106.02|104.62|106.16|104.76|106.01|104.61|23
1732386610000|2024-11-23 18:30:10|106|104.6|105.88|104.48|106.08|104.68|105.87|104.47|28
1732386620000|2024-11-23 18:30:20|105.89|104.49|105.83|104.43|105.89|104.49|105.8|104.4|21
1732386630000|2024-11-23 18:30:30|105.82|104.42|105.97|104.57|105.98|104.58|105.82|104.42|26
1732386640000|2024-11-23 18:30:40|105.95|104.55|105.95|104.55|106.01|104.61|105.95|104.55|14
1732386650000|2024-11-23 18:30:50|105.94|104.54|105.91|104.51|105.99|104.59|105.9|104.5|16
1732386660000|2024-11-23 18:31:00|105.9|104.5|105.85|104.45|105.93|104.53|105.82|104.42|22
1732386670000|2024-11-23 18:31:10|105.84|104.44|105.76|104.36|105.84|104.44|105.74|104.34|22
1732386680000|2024-11-23 18:31:20|105.74|104.34|105.8|104.4|105.85|104.45|105.72|104.32|20
1732386690000|2024-11-23 18:31:30|105.81|104.41|105.79|104.39|105.92|104.52|105.76|104.36|26
1732386700000|2024-11-23 18:31:40|105.78|104.38|105.69|104.29|105.87|104.47|105.69|104.29|26
1732386710000|2024-11-23 18:31:50|105.7|104.3|105.76|104.36|105.8|104.4|105.7|104.3|12
1732386720000|2024-11-23 18:32:00|105.75|104.35|105.74|104.34|105.87|104.47|105.72|104.32|27
1732386730000|2024-11-23 18:32:10|105.75|104.35|105.83|104.43|105.88|104.48|105.74|104.34|25
1732386740000|2024-11-23 18:32:20|105.82|104.42|105.86|104.46|105.86|104.46|105.77|104.37|28
1732386750000|2024-11-23 18:32:30|105.85|104.45|105.91|104.51|105.93|104.53|105.85|104.45|18
1732386760000|2024-11-23 18:32:40|105.92|104.52|105.86|104.46|105.94|104.54|105.86|104.46|19
1732386770000|2024-11-23 18:32:50|105.85|104.45|105.92|104.52|105.98|104.58|105.84|104.44|23
1732386780000|2024-11-23 18:33:00|105.91|104.51|105.95|104.55|105.95|104.55|105.89|104.49|18
1732386790000|2024-11-23 18:33:10|105.97|104.57|106.03|104.63|106.03|104.63|105.97|104.57|15
1732386800000|2024-11-23 18:33:20|106.02|104.62|105.95|104.55|106.07|104.67|105.95|104.55|23
1732386810000|2024-11-23 18:33:30|105.96|104.56|105.83|104.43|105.96|104.56|105.82|104.42|20
1732386820000|2024-11-23 18:33:40|105.84|104.44|105.95|104.55|105.95|104.55|105.84|104.44|20
1732386830000|2024-11-23 18:33:50|105.94|104.54|105.76|104.36|105.94|104.54|105.76|104.36|21
1732386840000|2024-11-23 18:34:00|105.75|104.35|105.89|104.49|105.9|104.5|105.75|104.35|19
1732386850000|2024-11-23 18:34:10|105.9|104.5|105.89|104.49|105.91|104.51|105.79|104.39|23
1732386860000|2024-11-23 18:34:20|105.88|104.48|105.83|104.43|105.88|104.48|105.78|104.38|22
1732386870000|2024-11-23 18:34:30|105.82|104.42|105.97|104.57|105.97|104.57|105.82|104.42|26
1732386880000|2024-11-23 18:34:40|105.99|104.59|106.11|104.71|106.11|104.71|105.98|104.58|22
1732386890000|2024-11-23 18:34:50|106.12|104.72|106.18|104.78|106.18|104.78|106.1|104.7|16
1732386900000|2024-11-23 18:35:00|106.19|104.79|106.32|104.92|106.32|104.92|106.15|104.75|27
1732386910000|2024-11-23 18:35:10|106.35|104.95|106.28|104.88|106.35|104.95|106.26|104.86|16
1732386920000|2024-11-23 18:35:20|106.27|104.87|106.38|104.98|106.38|104.98|106.15|104.75|28
1732386930000|2024-11-23 18:35:30|106.4|105|106.31|104.91|106.42|105.02|106.3|104.9|30
1732386940000|2024-11-23 18:35:40|106.32|104.92|106.42|105.02|106.42|105.02|106.32|104.92|19
1732386950000|2024-11-23 18:35:50|106.43|105.03|106.47|105.07|106.47|105.07|106.36|104.96|24
1732386960000|2024-11-23 18:36:00|106.49|105.09|106.42|105.02|106.49|105.09|106.33|104.93|21
1732386970000|2024-11-23 18:36:10|106.41|105.01|106.31|104.91|106.43|105.03|106.3|104.9|19
1732386980000|2024-11-23 18:36:20|106.32|104.92|106.39|104.99|106.39|104.99|106.3|104.9|27
1732386990000|2024-11-23 18:36:30|106.38|104.98|106.43|105.03|106.44|105.04|106.36|104.96|25
1732387000000|2024-11-23 18:36:40|106.41|105.01|106.46|105.06|106.46|105.06|106.38|104.98|24
1732387010000|2024-11-23 18:36:50|106.45|105.05|106.54|105.14|106.54|105.14|106.45|105.05|16
1732387020000|2024-11-23 18:37:00|106.52|105.12|106.46|105.06|106.52|105.12|106.43|105.03|17
1732387030000|2024-11-23 18:37:10|106.47|105.07|106.47|105.07|106.51|105.11|106.44|105.04|23
1732387040000|2024-11-23 18:37:20|106.49|105.09|106.5|105.1|106.54|105.14|106.48|105.08|25
1732387050000|2024-11-23 18:37:30|106.49|105.09|106.53|105.13|106.53|105.13|106.45|105.05|24
1732387060000|2024-11-23 18:37:40|106.54|105.14|106.59|105.19|106.6|105.2|106.53|105.13|19
1732387070000|2024-11-23 18:37:50|106.6|105.2|106.65|105.25|106.65|105.25|106.59|105.19|25
1732387080000|2024-11-23 18:38:00|106.67|105.27|106.76|105.36|106.79|105.39|106.67|105.27|21
1732387090000|2024-11-23 18:38:10|106.77|105.37|106.77|105.37|106.77|105.37|106.7|105.3|16
1732387100000|2024-11-23 18:38:20|106.76|105.36|106.73|105.33|106.78|105.38|106.71|105.31|16
1732387110000|2024-11-23 18:38:30|106.74|105.34|106.66|105.26|106.76|105.36|106.66|105.26|17
1732387120000|2024-11-23 18:38:40|106.67|105.27|106.62|105.22|106.69|105.29|106.62|105.22|15
1732387130000|2024-11-23 18:38:50|106.63|105.23|106.58|105.18|106.64|105.24|106.58|105.18|21
1732387140000|2024-11-23 18:39:00|106.59|105.19|106.61|105.21|106.62|105.22|106.58|105.18|25
1732387150000|2024-11-23 18:39:10|106.6|105.2|106.54|105.14|106.61|105.21|106.5|105.1|18
1732387160000|2024-11-23 18:39:20|106.53|105.13|106.48|105.08|106.6|105.2|106.47|105.07|29
1732387170000|2024-11-23 18:39:30|106.47|105.07|106.51|105.11|106.55|105.15|106.46|105.06|21
1732387180000|2024-11-23 18:39:40|106.52|105.12|106.47|105.07|106.53|105.13|106.46|105.06|25
1732387190000|2024-11-23 18:39:50|106.48|105.08|106.37|104.97|106.49|105.09|106.37|104.97|19
1732387200000|2024-11-23 18:40:00|106.38|104.98|106.47|105.07|106.49|105.09|106.38|104.98|22
1732387210000|2024-11-23 18:40:10|106.48|105.08|106.54|105.14|106.6|105.2|106.48|105.08|20
1732387220000|2024-11-23 18:40:20|106.55|105.15|106.38|104.98|106.56|105.16|106.38|104.98|21
1732387230000|2024-11-23 18:40:30|106.39|104.99|106.56|105.16|106.56|105.16|106.39|104.99|24
1732387240000|2024-11-23 18:40:40|106.55|105.15|106.64|105.24|106.64|105.24|106.54|105.14|25
1732387250000|2024-11-23 18:40:50|106.65|105.25|106.63|105.23|106.68|105.28|106.61|105.21|23
1732387260000|2024-11-23 18:41:00|106.62|105.22|106.58|105.18|106.62|105.22|106.55|105.15|21
1732387270000|2024-11-23 18:41:10|106.6|105.2|106.62|105.22|106.65|105.25|106.6|105.2|23
1732387280000|2024-11-23 18:41:20|106.61|105.21|106.59|105.19|106.61|105.21|106.55|105.15|24
1732387290000|2024-11-23 18:41:30|106.6|105.2|106.59|105.19|106.61|105.21|106.56|105.16|14
1732387300000|2024-11-23 18:41:40|106.6|105.2|106.67|105.27|106.67|105.27|106.6|105.2|25
1732387310000|2024-11-23 18:41:50|106.66|105.26|106.7|105.3|106.73|105.33|106.66|105.26|18
1732387320000|2024-11-23 18:42:00|106.68|105.28|106.72|105.32|106.74|105.34|106.66|105.26|23
1732387330000|2024-11-23 18:42:10|106.71|105.31|106.74|105.34|106.76|105.36|106.71|105.31|17
1732387340000|2024-11-23 18:42:20|106.73|105.33|106.73|105.33|106.75|105.35|106.68|105.28|25
1732387350000|2024-11-23 18:42:30|106.72|105.32|106.77|105.37|106.8|105.4|106.72|105.32|17
1732387360000|2024-11-23 18:42:40|106.75|105.35|106.73|105.33|106.78|105.38|106.72|105.32|23
1732387370000|2024-11-23 18:42:50|106.74|105.34|106.79|105.39|106.8|105.4|106.73|105.33|23
1732387380000|2024-11-23 18:43:00|106.8|105.4|106.76|105.36|106.8|105.4|106.75|105.35|20
1732387390000|2024-11-23 18:43:10|106.77|105.37|106.8|105.4|106.8|105.4|106.72|105.32|22
1732387400000|2024-11-23 18:43:20|106.76|105.36|106.74|105.34|106.76|105.36|106.72|105.32|24
1732387410000|2024-11-23 18:43:30|106.76|105.36|106.81|105.41|106.81|105.41|106.75|105.35|10
1732387420000|2024-11-23 18:43:40|106.84|105.44|106.77|105.37|106.87|105.47|106.76|105.36|23
1732387430000|2024-11-23 18:43:50|106.78|105.38|106.86|105.46|106.87|105.47|106.78|105.38|16
1732387440000|2024-11-23 18:44:00|106.84|105.44|106.84|105.44|106.86|105.46|106.8|105.4|20
1732387450000|2024-11-23 18:44:10|106.82|105.42|106.86|105.46|106.86|105.46|106.78|105.38|18
1732387460000|2024-11-23 18:44:20|106.84|105.44|106.86|105.46|106.87|105.47|106.83|105.43|15
1732387470000|2024-11-23 18:44:30|106.87|105.47|106.85|105.45|106.87|105.47|106.84|105.44|21
1732387480000|2024-11-23 18:44:40|106.86|105.46|106.77|105.37|106.86|105.46|106.77|105.37|19
1732387490000|2024-11-23 18:44:50|106.78|105.38|106.77|105.37|106.8|105.4|106.77|105.37|7
1732387500000|2024-11-23 18:45:00|106.78|105.38|106.93|105.53|106.93|105.53|106.75|105.35|20
1732387510000|2024-11-23 18:45:10|106.95|105.55|106.86|105.46|107.05|105.65|106.85|105.45|25
1732387520000|2024-11-23 18:45:20|106.85|105.45|106.95|105.55|106.96|105.56|106.85|105.45|24
1732387530000|2024-11-23 18:45:30|106.96|105.56|107.03|105.63|107.04|105.64|106.94|105.54|25
1732387540000|2024-11-23 18:45:40|107.02|105.62|106.91|105.51|107.03|105.63|106.91|105.51|24
1732387550000|2024-11-23 18:45:50|106.92|105.52|106.92|105.52|106.95|105.55|106.88|105.48|24
1732387560000|2024-11-23 18:46:00|106.91|105.51|106.84|105.44|106.92|105.52|106.82|105.42|24
1732387570000|2024-11-23 18:46:10|106.85|105.45|106.91|105.51|106.92|105.52|106.84|105.44|20
1732387580000|2024-11-23 18:46:20|106.92|105.52|106.96|105.56|106.98|105.58|106.9|105.5|23
1732387590000|2024-11-23 18:46:30|106.98|105.58|106.96|105.56|107.01|105.61|106.95|105.55|21
1732387600000|2024-11-23 18:46:40|106.97|105.57|106.92|105.52|106.97|105.57|106.89|105.49|22
1732387610000|2024-11-23 18:46:50|106.94|105.54|106.93|105.53|106.96|105.56|106.92|105.52|16
1732387620000|2024-11-23 18:47:00|106.91|105.51|106.93|105.53|106.95|105.55|106.84|105.44|27
1732387630000|2024-11-23 18:47:10|106.94|105.54|106.88|105.48|106.94|105.54|106.87|105.47|21
1732387640000|2024-11-23 18:47:20|106.89|105.49|106.95|105.55|106.95|105.55|106.87|105.47|21
1732387650000|2024-11-23 18:47:30|106.96|105.56|106.97|105.57|106.99|105.59|106.96|105.56|19
1732387660000|2024-11-23 18:47:40|106.99|105.59|107.05|105.65|107.06|105.66|106.98|105.58|24
1732387670000|2024-11-23 18:47:50|107.1|105.7|107.18|105.78|107.22|105.82|107.1|105.7|21
1732387680000|2024-11-23 18:48:00|107.17|105.77|107.17|105.77|107.2|105.8|107.15|105.75|15
1732387690000|2024-11-23 18:48:10|107.18|105.78|107.07|105.67|107.18|105.78|107.07|105.67|18
1732387700000|2024-11-23 18:48:20|107.06|105.66|106.97|105.57|107.1|105.7|106.97|105.57|22
1732387710000|2024-11-23 18:48:30|106.98|105.58|107.03|105.63|107.03|105.63|106.95|105.55|18
1732387720000|2024-11-23 18:48:40|107.02|105.62|107.06|105.66|107.07|105.67|107.01|105.61|25
1732387730000|2024-11-23 18:48:50|107.08|105.68|107|105.6|107.1|105.7|107|105.6|23
1732387740000|2024-11-23 18:49:00|107.01|105.61|107.02|105.62|107.02|105.62|106.95|105.55|22
1732387750000|2024-11-23 18:49:10|107.03|105.63|107.05|105.65|107.08|105.68|107.02|105.62|12
1732387760000|2024-11-23 18:49:20|107.06|105.66|107.11|105.71|107.12|105.72|107.05|105.65|21
1732387770000|2024-11-23 18:49:30|107.1|105.7|106.96|105.56|107.11|105.71|106.96|105.56|23
1732387780000|2024-11-23 18:49:40|106.97|105.57|106.97|105.57|106.99|105.59|106.91|105.51|28
1732387790000|2024-11-23 18:49:50|106.96|105.56|106.94|105.54|107.01|105.61|106.93|105.53|21
1732387800000|2024-11-23 18:50:00|106.95|105.55|107|105.6|107.02|105.62|106.95|105.55|22
1732387810000|2024-11-23 18:50:10|107.01|105.61|107.01|105.61|107.02|105.62|106.96|105.56|17
1732387820000|2024-11-23 18:50:20|107.02|105.62|107.09|105.69|107.09|105.69|107|105.6|18
1732387830000|2024-11-23 18:50:30|107.13|105.73|107.11|105.71|107.15|105.75|107.11|105.71|19
1732387840000|2024-11-23 18:50:40|107.12|105.72|107.25|105.85|107.28|105.88|107.11|105.71|21
1732387850000|2024-11-23 18:50:50|107.23|105.83|107.46|106.06|107.56|106.16|107.23|105.83|25
1732387860000|2024-11-23 18:51:00|107.48|106.08|107.26|105.86|107.49|106.09|107.25|105.85|19
1732387870000|2024-11-23 18:51:10|107.22|105.82|107.06|105.66|107.22|105.82|107.06|105.66|23
1732387880000|2024-11-23 18:51:20|107.05|105.65|106.98|105.58|107.05|105.65|106.96|105.56|25
1732387890000|2024-11-23 18:51:30|106.99|105.59|107.04|105.64|107.06|105.66|106.99|105.59|20
1732387900000|2024-11-23 18:51:40|107.03|105.63|107.03|105.63|107.07|105.67|106.99|105.59|21
1732387910000|2024-11-23 18:51:50|107.04|105.64|107|105.6|107.06|105.66|107|105.6|19
1732387920000|2024-11-23 18:52:00|107.01|105.61|107|105.6|107.04|105.64|106.99|105.59|14
1732387930000|2024-11-23 18:52:10|106.99|105.59|107.02|105.62|107.02|105.62|106.95|105.55|21
1732387940000|2024-11-23 18:52:20|107.01|105.61|106.99|105.59|107.04|105.64|106.96|105.56|24
1732387950000|2024-11-23 18:52:30|107.01|105.61|106.97|105.57|107.05|105.65|106.97|105.57|18
1732387960000|2024-11-23 18:52:40|106.96|105.56|106.95|105.55|106.97|105.57|106.92|105.52|19
1732387970000|2024-11-23 18:52:50|106.93|105.53|106.96|105.56|106.99|105.59|106.93|105.53|25
1732387980000|2024-11-23 18:53:00|106.97|105.57|107.08|105.68|107.08|105.68|106.95|105.55|18
1732387990000|2024-11-23 18:53:10|107.07|105.67|107.15|105.75|107.17|105.77|107.07|105.67|20
1732388000000|2024-11-23 18:53:20|107.16|105.76|107.1|105.7|107.16|105.76|107.1|105.7|14
1732388010000|2024-11-23 18:53:30|107.09|105.69|107.08|105.68|107.13|105.73|107.06|105.66|20
1732388020000|2024-11-23 18:53:40|107.1|105.7|107.1|105.7|107.15|105.75|107.09|105.69|17
1732388030000|2024-11-23 18:53:50|107.11|105.71|107.05|105.65|107.13|105.73|107.05|105.65|19
1732388040000|2024-11-23 18:54:00|107.06|105.66|107.26|105.86|107.26|105.86|107.04|105.64|23
1732388050000|2024-11-23 18:54:10|107.25|105.85|107.32|105.92|107.32|105.92|107.25|105.85|13
1732388060000|2024-11-23 18:54:20|107.33|105.93|107.4|106|107.41|106.01|107.32|105.92|18
1732388070000|2024-11-23 18:54:30|107.39|105.99|107.42|106.02|107.43|106.03|107.39|105.99|15
1732388080000|2024-11-23 18:54:40|107.43|106.03|107.44|106.04|107.44|106.04|107.4|106|19
1732388090000|2024-11-23 18:54:50|107.43|106.03|107.29|105.89|107.44|106.04|107.29|105.89|18
1732388100000|2024-11-23 18:55:00|107.28|105.88|107.33|105.93|107.36|105.96|107.27|105.87|17
1732388110000|2024-11-23 18:55:10|107.34|105.94|107.24|105.84|107.34|105.94|107.24|105.84|25
1732388120000|2024-11-23 18:55:20|107.23|105.83|107.19|105.79|107.23|105.83|107.15|105.75|19
1732388130000|2024-11-23 18:55:30|107.18|105.78|107.19|105.79|107.19|105.79|107.15|105.75|16
1732388140000|2024-11-23 18:55:40|107.18|105.78|107.26|105.86|107.26|105.86|107.18|105.78|11
1732388150000|2024-11-23 18:55:50|107.25|105.85|107.25|105.85|107.27|105.87|107.23|105.83|21
1732388160000|2024-11-23 18:56:00|107.26|105.86|107.2|105.8|107.27|105.87|107.2|105.8|14
1732388170000|2024-11-23 18:56:10|107.19|105.79|107.31|105.91|107.35|105.95|107.18|105.78|23
1732388180000|2024-11-23 18:56:20|107.3|105.9|107.28|105.88|107.3|105.9|107.27|105.87|19
1732388190000|2024-11-23 18:56:30|107.29|105.89|107.26|105.86|107.31|105.91|107.23|105.83|21
1732388200000|2024-11-23 18:56:40|107.25|105.85|107.29|105.89|107.3|105.9|107.25|105.85|14
1732388210000|2024-11-23 18:56:50|107.3|105.9|107.36|105.96|107.38|105.98|107.29|105.89|18
1732388220000|2024-11-23 18:57:00|107.35|105.95|107.3|105.9|107.36|105.96|107.3|105.9|15
1732388230000|2024-11-23 18:57:10|107.29|105.89|107.28|105.88|107.29|105.89|107.24|105.84|19
1732388240000|2024-11-23 18:57:20|107.27|105.87|107.22|105.82|107.29|105.89|107.21|105.81|23
1732388250000|2024-11-23 18:57:30|107.23|105.83|107.38|105.98|107.38|105.98|107.22|105.82|14
1732388260000|2024-11-23 18:57:40|107.37|105.97|107.48|106.08|107.5|106.1|107.37|105.97|15
1732388270000|2024-11-23 18:57:50|107.49|106.09|107.47|106.07|107.49|106.09|107.44|106.04|11
1732388280000|2024-11-23 18:58:00|107.46|106.06|107.43|106.03|107.46|106.06|107.42|106.02|17
1732388290000|2024-11-23 18:58:10|107.44|106.04|107.43|106.03|107.44|106.04|107.43|106.03|8
1732388300000|2024-11-23 18:58:20|107.44|106.04|107.4|106|107.45|106.05|107.36|105.96|16
1732388310000|2024-11-23 18:58:30|107.39|105.99|107.38|105.98|107.4|106|107.33|105.93|12
1732388320000|2024-11-23 18:58:40|107.39|105.99|107.32|105.92|107.39|105.99|107.3|105.9|14
1732388330000|2024-11-23 18:58:50|107.33|105.93|107.41|106.01|107.42|106.02|107.32|105.92|24
1732388340000|2024-11-23 18:59:00|107.42|106.02|107.44|106.04|107.44|106.04|107.39|105.99|23
1732388350000|2024-11-23 18:59:10|107.45|106.05|107.5|106.1|107.53|106.13|107.45|106.05|22
1732388360000|2024-11-23 18:59:20|107.51|106.11|107.52|106.12|107.54|106.14|107.51|106.11|12
1732388370000|2024-11-23 18:59:30|107.53|106.13|107.48|106.08|107.53|106.13|107.44|106.04|25
1732388380000|2024-11-23 18:59:40|107.5|106.1|107.46|106.06|107.5|106.1|107.46|106.06|10
1732388390000|2024-11-23 18:59:50|107.45|106.05|107.42|106.02|107.46|106.06|107.41|106.01|11
1732388400000|2024-11-23 19:00:00|107.43|106.03|107.5|106.1|107.51|106.11|107.41|106.01|16
1732388410000|2024-11-23 19:00:10|107.49|106.09|107.31|105.91|107.49|106.09|107.3|105.9|23
1732388420000|2024-11-23 19:00:20|107.3|105.9|107.21|105.81|107.3|105.9|107.21|105.81|17
1732388430000|2024-11-23 19:00:30|107.2|105.8|107.21|105.81|107.25|105.85|107.18|105.78|22
1732388440000|2024-11-23 19:00:40|107.22|105.82|107.1|105.7|107.23|105.83|107.09|105.69|18
1732388450000|2024-11-23 19:00:50|107.11|105.71|107.17|105.77|107.19|105.79|107.11|105.71|15
1732388460000|2024-11-23 19:01:00|107.16|105.76|107.16|105.76|107.3|105.9|107.15|105.75|31
1732388470000|2024-11-23 19:01:10|107.15|105.75|107.07|105.67|107.17|105.77|107.06|105.66|14
1732388480000|2024-11-23 19:01:20|107.06|105.66|106.98|105.58|107.09|105.69|106.98|105.58|13
1732388490000|2024-11-23 19:01:30|106.99|105.59|107.09|105.69|107.14|105.74|106.98|105.58|27
1732388500000|2024-11-23 19:01:40|107.1|105.7|107.06|105.66|107.1|105.7|107.06|105.66|14
1732388510000|2024-11-23 19:01:50|107.08|105.68|107.13|105.73|107.13|105.73|107.07|105.67|24
1732388520000|2024-11-23 19:02:00|107.19|105.79|107.09|105.69|107.2|105.8|107.08|105.68|19
1732388530000|2024-11-23 19:02:10|107.1|105.7|107.05|105.65|107.1|105.7|107.04|105.64|16
1732388540000|2024-11-23 19:02:20|107.04|105.64|107.02|105.62|107.04|105.64|107.02|105.62|9
1732388550000|2024-11-23 19:02:30|107.03|105.63|107.18|105.78|107.19|105.79|107.03|105.63|20
1732388560000|2024-11-23 19:02:40|107.17|105.77|107.2|105.8|107.28|105.88|107.17|105.77|21
1732388570000|2024-11-23 19:02:50|107.21|105.81|107.11|105.71|107.21|105.81|107.11|105.71|13
1732388580000|2024-11-23 19:03:00|107.12|105.72|106.87|105.47|107.12|105.72|106.86|105.46|24
1732388590000|2024-11-23 19:03:10|106.88|105.48|106.89|105.49|106.94|105.54|106.84|105.44|20
1732388600000|2024-11-23 19:03:20|106.88|105.48|106.94|105.54|106.98|105.58|106.88|105.48|21
1732388610000|2024-11-23 19:03:30|106.92|105.52|107|105.6|107.01|105.61|106.87|105.47|22
1732388620000|2024-11-23 19:03:40|106.97|105.57|107.02|105.62|107.03|105.63|106.97|105.57|16
1732388630000|2024-11-23 19:03:50|107.09|105.69|107.06|105.66|107.1|105.7|107.01|105.61|19
1732388640000|2024-11-23 19:04:00|107.07|105.67|107.02|105.62|107.08|105.68|107.02|105.62|19
1732388650000|2024-11-23 19:04:10|107.01|105.61|107.03|105.63|107.04|105.64|106.96|105.56|19
1732388660000|2024-11-23 19:04:20|107.04|105.64|107.13|105.73|107.15|105.75|107.03|105.63|18
1732388670000|2024-11-23 19:04:30|107.12|105.72|106.94|105.54|107.12|105.72|106.94|105.54|20
1732388680000|2024-11-23 19:04:40|106.95|105.55|107.02|105.62|107.02|105.62|106.95|105.55|15
1732388690000|2024-11-23 19:04:50|107|105.6|107|105.6|107.07|105.67|107|105.6|17
1732388700000|2024-11-23 19:05:00|106.98|105.58|106.9|105.5|106.98|105.58|106.89|105.49|11
1732388710000|2024-11-23 19:05:10|106.89|105.49|106.87|105.47|106.89|105.49|106.84|105.44|23
1732388720000|2024-11-23 19:05:20|106.88|105.48|106.97|105.57|106.98|105.58|106.88|105.48|13
1732388730000|2024-11-23 19:05:30|106.95|105.55|106.92|105.52|106.95|105.55|106.9|105.5|14
1732388740000|2024-11-23 19:05:40|106.91|105.51|106.95|105.55|106.95|105.55|106.89|105.49|16
1732388750000|2024-11-23 19:05:50|106.98|105.58|106.93|105.53|106.99|105.59|106.93|105.53|16
1732388760000|2024-11-23 19:06:00|106.92|105.52|106.83|105.43|106.94|105.54|106.79|105.39|20
1732388770000|2024-11-23 19:06:10|106.84|105.44|106.95|105.55|106.97|105.57|106.84|105.44|20
1732388780000|2024-11-23 19:06:20|106.96|105.56|106.91|105.51|106.97|105.57|106.9|105.5|20
1732388790000|2024-11-23 19:06:30|106.92|105.52|107.03|105.63|107.03|105.63|106.9|105.5|17
1732388800000|2024-11-23 19:06:40|107.02|105.62|107.1|105.7|107.13|105.73|107.02|105.62|19
1732388810000|2024-11-23 19:06:50|107.11|105.71|107.14|105.74|107.2|105.8|107.1|105.7|19
1732388820000|2024-11-23 19:07:00|107.13|105.73|107.04|105.64|107.14|105.74|107.03|105.63|21
1732388830000|2024-11-23 19:07:10|107.05|105.65|107.11|105.71|107.11|105.71|107.03|105.63|21
1732388840000|2024-11-23 19:07:20|107.1|105.7|107|105.6|107.1|105.7|107|105.6|16
1732388850000|2024-11-23 19:07:30|106.99|105.59|106.98|105.58|107|105.6|106.91|105.51|16
1732388860000|2024-11-23 19:07:40|106.99|105.59|106.97|105.57|107.01|105.61|106.97|105.57|16
1732388870000|2024-11-23 19:07:50|106.96|105.56|106.94|105.54|106.98|105.58|106.93|105.53|14
1732388880000|2024-11-23 19:08:00|106.92|105.52|107.03|105.63|107.05|105.65|106.92|105.52|12
1732388890000|2024-11-23 19:08:10|107|105.6|106.88|105.48|107|105.6|106.87|105.47|19
1732388900000|2024-11-23 19:08:20|106.87|105.47|106.87|105.47|106.95|105.55|106.84|105.44|15
1732388910000|2024-11-23 19:08:30|106.88|105.48|106.85|105.45|106.92|105.52|106.85|105.45|14
1732388920000|2024-11-23 19:08:40|106.83|105.43|106.72|105.32|106.83|105.43|106.7|105.3|24
1732388930000|2024-11-23 19:08:50|106.71|105.31|106.71|105.31|106.75|105.35|106.69|105.29|20
1732388940000|2024-11-23 19:09:00|106.7|105.3|106.86|105.46|106.86|105.46|106.7|105.3|28
1732388950000|2024-11-23 19:09:10|106.88|105.48|106.92|105.52|106.96|105.56|106.87|105.47|26
1732388960000|2024-11-23 19:09:20|106.93|105.53|106.91|105.51|106.93|105.53|106.9|105.5|15
1732388970000|2024-11-23 19:09:30|106.92|105.52|106.92|105.52|106.95|105.55|106.91|105.51|12
1732388980000|2024-11-23 19:09:40|106.91|105.51|106.95|105.55|106.95|105.55|106.9|105.5|26
1732388990000|2024-11-23 19:09:50|106.96|105.56|106.95|105.55|106.96|105.56|106.93|105.53|17
1732389000000|2024-11-23 19:10:00|106.94|105.54|106.94|105.54|106.97|105.57|106.9|105.5|20
1732389010000|2024-11-23 19:10:10|106.97|105.57|106.98|105.58|106.99|105.59|106.93|105.53|20
1732389020000|2024-11-23 19:10:20|106.99|105.59|106.98|105.58|107.06|105.66|106.98|105.58|17
1732389030000|2024-11-23 19:10:30|106.97|105.57|106.93|105.53|106.97|105.57|106.92|105.52|17
1732389040000|2024-11-23 19:10:40|106.92|105.52|106.88|105.48|106.92|105.52|106.87|105.47|12
1732389050000|2024-11-23 19:10:50|106.9|105.5|106.94|105.54|106.95|105.55|106.9|105.5|12
1732389060000|2024-11-23 19:11:00|106.93|105.53|107.12|105.72|107.13|105.73|106.93|105.53|22
1732389070000|2024-11-23 19:11:10|107.14|105.74|107.05|105.65|107.16|105.76|107.05|105.65|15
1732389080000|2024-11-23 19:11:20|107.04|105.64|107.08|105.68|107.09|105.69|107.02|105.62|18
1732389090000|2024-11-23 19:11:30|107.07|105.67|107.15|105.75|107.15|105.75|107.07|105.67|20
1732389100000|2024-11-23 19:11:40|107.17|105.77|107.12|105.72|107.17|105.77|107.11|105.71|10
1732389110000|2024-11-23 19:11:50|107.13|105.73|107.22|105.82|107.23|105.83|107.13|105.73|23
1732389120000|2024-11-23 19:12:00|107.21|105.81|107.24|105.84|107.27|105.87|107.21|105.81|19
1732389130000|2024-11-23 19:12:10|107.23|105.83|107.23|105.83|107.23|105.83|107.11|105.71|31
1732389140000|2024-11-23 19:12:20|107.22|105.82|107.12|105.72|107.22|105.82|107.12|105.72|13
1732389150000|2024-11-23 19:12:30|107.11|105.71|107.14|105.74|107.16|105.76|107.1|105.7|18
1732389160000|2024-11-23 19:12:40|107.13|105.73|107.05|105.65|107.13|105.73|107.05|105.65|18
1732389170000|2024-11-23 19:12:50|107.06|105.66|107.03|105.63|107.06|105.66|107.02|105.62|6
1732389180000|2024-11-23 19:13:00|107.02|105.62|106.75|105.35|107.02|105.62|106.74|105.34|29
1732389190000|2024-11-23 19:13:10|106.76|105.36|106.66|105.26|106.79|105.39|106.65|105.25|19
1732389200000|2024-11-23 19:13:20|106.67|105.27|106.47|105.07|106.67|105.27|106.45|105.05|25
1732389210000|2024-11-23 19:13:30|106.45|105.05|106.36|104.96|106.47|105.07|106.33|104.93|23
1732389220000|2024-11-23 19:13:40|106.35|104.95|106.36|104.96|106.36|104.96|106.27|104.87|20
1732389230000|2024-11-23 19:13:50|106.38|104.98|106.44|105.04|106.47|105.07|106.37|104.97|21
1732389240000|2024-11-23 19:14:00|106.43|105.03|106.55|105.15|106.55|105.15|106.4|105|19
1732389250000|2024-11-23 19:14:10|106.57|105.17|106.56|105.16|106.59|105.19|106.55|105.15|16
1732389260000|2024-11-23 19:14:20|106.57|105.17|106.54|105.14|106.57|105.17|106.48|105.08|21
1732389270000|2024-11-23 19:14:30|106.55|105.15|106.6|105.2|106.62|105.22|106.54|105.14|17
1732389280000|2024-11-23 19:14:40|106.58|105.18|106.79|105.39|106.79|105.39|106.58|105.18|25
1732389290000|2024-11-23 19:14:50|106.8|105.4|106.84|105.44|106.85|105.45|106.7|105.3|19
1732389300000|2024-11-23 19:15:00|106.81|105.41|106.96|105.56|106.96|105.56|106.73|105.33|23
1732389310000|2024-11-23 19:15:10|106.98|105.58|106.88|105.48|106.98|105.58|106.87|105.47|22
1732389320000|2024-11-23 19:15:20|106.89|105.49|106.95|105.55|107|105.6|106.89|105.49|18
1732389330000|2024-11-23 19:15:30|106.94|105.54|107.07|105.67|107.08|105.68|106.89|105.49|19
1732389340000|2024-11-23 19:15:40|107.05|105.65|107.09|105.69|107.1|105.7|107.02|105.62|19
1732389350000|2024-11-23 19:15:50|107.1|105.7|107.1|105.7|107.1|105.7|107.08|105.68|5
1732389360000|2024-11-23 19:16:00|107.09|105.69|107.04|105.64|107.1|105.7|107.04|105.64|8
1732389370000|2024-11-23 19:16:10|107.05|105.65|107.03|105.63|107.08|105.68|107.02|105.62|20
1732389380000|2024-11-23 19:16:20|107.04|105.64|107.15|105.75|107.15|105.75|107.04|105.64|16
1732389390000|2024-11-23 19:16:30|107.16|105.76|107.16|105.76|107.18|105.78|107.1|105.7|20
1732389400000|2024-11-23 19:16:40|107.17|105.77|107.17|105.77|107.21|105.81|107.14|105.74|17
1732389410000|2024-11-23 19:16:50|107.16|105.76|107.15|105.75|107.19|105.79|107.13|105.73|19
1732389420000|2024-11-23 19:17:00|107.12|105.72|107.16|105.76|107.17|105.77|107.1|105.7|16
1732389430000|2024-11-23 19:17:10|107.17|105.77|107.16|105.76|107.18|105.78|107.12|105.72|23
1732389440000|2024-11-23 19:17:20|107.18|105.78|107.26|105.86|107.27|105.87|107.16|105.76|22
1732389450000|2024-11-23 19:17:30|107.27|105.87|107.28|105.88|107.32|105.92|107.27|105.87|23
1732389460000|2024-11-23 19:17:40|107.29|105.89|107.3|105.9|107.3|105.9|107.27|105.87|8
1732389470000|2024-11-23 19:17:50|107.32|105.92|107.33|105.93|107.33|105.93|107.3|105.9|9
1732389480000|2024-11-23 19:18:00|107.34|105.94|107.33|105.93|107.39|105.99|107.32|105.92|26
1732389490000|2024-11-23 19:18:10|107.34|105.94|107.24|105.84|107.34|105.94|107.14|105.74|18
1732389500000|2024-11-23 19:18:20|107.23|105.83|107.25|105.85|107.29|105.89|107.21|105.81|15
1732389510000|2024-11-23 19:18:30|107.26|105.86|107.47|106.07|107.49|106.09|107.26|105.86|25
1732389520000|2024-11-23 19:18:40|107.48|106.08|107.46|106.06|107.49|106.09|107.45|106.05|12
1732389530000|2024-11-23 19:18:50|107.47|106.07|107.45|106.05|107.48|106.08|107.42|106.02|11
1732389540000|2024-11-23 19:19:00|107.42|106.02|107.31|105.91|107.42|106.02|107.29|105.89|17
1732389550000|2024-11-23 19:19:10|107.3|105.9|107.28|105.88|107.3|105.9|107.26|105.86|18
1732389560000|2024-11-23 19:19:20|107.27|105.87|107.24|105.84|107.27|105.87|107.22|105.82|13
1732389570000|2024-11-23 19:19:30|107.23|105.83|107.17|105.77|107.23|105.83|107.14|105.74|16
1732389580000|2024-11-23 19:19:40|107.18|105.78|107.12|105.72|107.18|105.78|107.11|105.71|13
1732389590000|2024-11-23 19:19:50|107.13|105.73|107.14|105.74|107.15|105.75|107.11|105.71|14
1732389600000|2024-11-23 19:20:00|107.15|105.75|107.12|105.72|107.21|105.81|107.07|105.67|22
1732389610000|2024-11-23 19:20:10|107.13|105.73|107.26|105.86|107.26|105.86|107.12|105.72|20
1732389620000|2024-11-23 19:20:20|107.27|105.87|107.23|105.83|107.27|105.87|107.21|105.81|26
1732389630000|2024-11-23 19:20:30|107.24|105.84|107.23|105.83|107.25|105.85|107.19|105.79|21
1732389640000|2024-11-23 19:20:40|107.22|105.82|107.17|105.77|107.22|105.82|107.14|105.74|13
1732389650000|2024-11-23 19:20:50|107.18|105.78|107.16|105.76|107.2|105.8|107.15|105.75|16
1732389660000|2024-11-23 19:21:00|107.18|105.78|107.18|105.78|107.23|105.83|107.17|105.77|20
1732389670000|2024-11-23 19:21:10|107.17|105.77|107.13|105.73|107.19|105.79|107.13|105.73|17
1732389680000|2024-11-23 19:21:20|107.12|105.72|107.19|105.79|107.19|105.79|107.11|105.71|20
1732389690000|2024-11-23 19:21:30|107.2|105.8|107.14|105.74|107.21|105.81|107.14|105.74|15
1732389700000|2024-11-23 19:21:40|107.16|105.76|107.15|105.75|107.19|105.79|107.13|105.73|14
1732389710000|2024-11-23 19:21:50|107.16|105.76|107.11|105.71|107.16|105.76|107.09|105.69|20
1732389720000|2024-11-23 19:22:00|107.1|105.7|107.26|105.86|107.29|105.89|107.1|105.7|25
1732389730000|2024-11-23 19:22:10|107.24|105.84|107.28|105.88|107.3|105.9|107.24|105.84|22
1732389740000|2024-11-23 19:22:20|107.29|105.89|107.27|105.87|107.3|105.9|107.23|105.83|16
1732389750000|2024-11-23 19:22:30|107.29|105.89|107.41|106.01|107.41|106.01|107.26|105.86|17
1732389760000|2024-11-23 19:22:40|107.4|106|107.46|106.06|107.5|106.1|107.4|106|14
1732389770000|2024-11-23 19:22:50|107.45|106.05|107.61|106.21|107.61|106.21|107.39|105.99|22
1732389780000|2024-11-23 19:23:00|107.6|106.2|107.71|106.31|107.74|106.34|107.58|106.18|26
1732389790000|2024-11-23 19:23:10|107.72|106.32|107.58|106.18|107.75|106.35|107.58|106.18|22
1732389800000|2024-11-23 19:23:20|107.57|106.17|107.52|106.12|107.57|106.17|107.5|106.1|19
1732389810000|2024-11-23 19:23:30|107.53|106.13|107.67|106.27|107.7|106.3|107.53|106.13|24
1732389820000|2024-11-23 19:23:40|107.66|106.26|107.77|106.37|107.77|106.37|107.66|106.26|24
1732389830000|2024-11-23 19:23:50|107.76|106.36|107.86|106.46|107.86|106.46|107.76|106.36|15
1732389840000|2024-11-23 19:24:00|107.85|106.45|107.8|106.4|107.85|106.45|107.74|106.34|20
1732389850000|2024-11-23 19:24:10|107.79|106.39|107.71|106.31|107.79|106.39|107.69|106.29|16
1732389860000|2024-11-23 19:24:20|107.68|106.28|107.67|106.27|107.71|106.31|107.67|106.27|10
1732389870000|2024-11-23 19:24:30|107.68|106.28|107.67|106.27|107.69|106.29|107.63|106.23|19
1732389880000|2024-11-23 19:24:40|107.68|106.28|107.69|106.29|107.74|106.34|107.68|106.28|12
1732389890000|2024-11-23 19:24:50|107.7|106.3|107.68|106.28|107.7|106.3|107.68|106.28|3
1732389900000|2024-11-23 19:25:00|107.67|106.27|107.65|106.25|107.67|106.27|107.63|106.23|16
1732389910000|2024-11-23 19:25:10|107.66|106.26|107.8|106.4|107.8|106.4|107.64|106.24|23
1732389920000|2024-11-23 19:25:20|107.81|106.41|107.77|106.37|107.82|106.42|107.75|106.35|16
1732389930000|2024-11-23 19:25:30|107.78|106.38|107.81|106.41|107.82|106.42|107.77|106.37|18
1732389940000|2024-11-23 19:25:40|107.82|106.42|107.8|106.4|107.82|106.42|107.75|106.35|17
1732389950000|2024-11-23 19:25:50|107.79|106.39|107.67|106.27|107.8|106.4|107.67|106.27|16
1732389960000|2024-11-23 19:26:00|107.66|106.26|107.67|106.27|107.68|106.28|107.66|106.26|12
1732389970000|2024-11-23 19:26:10|107.66|106.26|107.73|106.33|107.73|106.33|107.66|106.26|11
1732389980000|2024-11-23 19:26:20|107.72|106.32|107.72|106.32|107.72|106.32|107.71|106.31|5
1732389990000|2024-11-23 19:26:30|107.71|106.31|107.68|106.28|107.71|106.31|107.67|106.27|18
1732390000000|2024-11-23 19:26:40|107.66|106.26|107.65|106.25|107.66|106.26|107.63|106.23|25
1732390010000|2024-11-23 19:26:50|107.63|106.23|107.55|106.15|107.65|106.25|107.55|106.15|23
1732390020000|2024-11-23 19:27:00|107.56|106.16|107.57|106.17|107.59|106.19|107.54|106.14|15
1732390030000|2024-11-23 19:27:10|107.56|106.16|107.64|106.24|107.64|106.24|107.54|106.14|18
1732390040000|2024-11-23 19:27:20|107.63|106.23|107.58|106.18|107.63|106.23|107.58|106.18|16
1732390050000|2024-11-23 19:27:30|107.59|106.19|107.5|106.1|107.59|106.19|107.45|106.05|22
1732390060000|2024-11-23 19:27:40|107.49|106.09|107.41|106.01|107.49|106.09|107.41|106.01|12
1732390070000|2024-11-23 19:27:50|107.4|106|107.27|105.87|107.4|106|107.27|105.87|16
1732390080000|2024-11-23 19:28:00|107.28|105.88|107.24|105.84|107.34|105.94|107.24|105.84|23
1732390090000|2024-11-23 19:28:10|107.23|105.83|107.19|105.79|107.23|105.83|107.19|105.79|12
1732390100000|2024-11-23 19:28:20|107.18|105.78|107.18|105.78|107.26|105.86|107.18|105.78|16
1732390110000|2024-11-23 19:28:30|107.19|105.79|107.19|105.79|107.22|105.82|107.18|105.78|14
1732390120000|2024-11-23 19:28:40|107.18|105.78|107.15|105.75|107.18|105.78|107.09|105.69|12
1732390130000|2024-11-23 19:28:50|107.19|105.79|107.15|105.75|107.19|105.79|107.15|105.75|17
1732390140000|2024-11-23 19:29:00|107.14|105.74|107.24|105.84|107.25|105.85|107.14|105.74|20
1732390150000|2024-11-23 19:29:10|107.25|105.85|107.17|105.77|107.25|105.85|107.16|105.76|17
1732390160000|2024-11-23 19:29:20|107.19|105.79|107.11|105.71|107.19|105.79|107.11|105.71|12
1732390170000|2024-11-23 19:29:30|107.12|105.72|107.06|105.66|107.13|105.73|107.04|105.64|16
1732390180000|2024-11-23 19:29:40|107.05|105.65|107.01|105.61|107.05|105.65|107.01|105.61|15
1732390190000|2024-11-23 19:29:50|107|105.6|106.92|105.52|107|105.6|106.92|105.52|12
1732390200000|2024-11-23 19:30:00|106.93|105.53|106.87|105.47|106.93|105.53|106.87|105.47|15
1732390210000|2024-11-23 19:30:10|106.86|105.46|107.1|105.7|107.14|105.74|106.86|105.46|13
1732390220000|2024-11-23 19:30:20|107.07|105.67|107.09|105.69|107.13|105.73|107.06|105.66|17
1732390230000|2024-11-23 19:30:30|107.1|105.7|107.03|105.63|107.1|105.7|107.03|105.63|11
1732390240000|2024-11-23 19:30:40|107.02|105.62|106.98|105.58|107.03|105.63|106.95|105.55|18
1732390250000|2024-11-23 19:30:50|107|105.6|107.19|105.79|107.19|105.79|107|105.6|21
1732390260000|2024-11-23 19:31:00|107.22|105.82|107.24|105.84|107.28|105.88|107.22|105.82|18
1732390270000|2024-11-23 19:31:10|107.25|105.85|107.1|105.7|107.25|105.85|107.09|105.69|18
1732390280000|2024-11-23 19:31:20|107.11|105.71|107.25|105.85|107.26|105.86|107.11|105.71|17
1732390290000|2024-11-23 19:31:30|107.24|105.84|107.21|105.81|107.25|105.85|107.21|105.81|15
1732390300000|2024-11-23 19:31:40|107.2|105.8|107.17|105.77|107.2|105.8|107.16|105.76|11
1732390310000|2024-11-23 19:31:50|107.16|105.76|107.26|105.86|107.29|105.89|107.16|105.76|21
1732390320000|2024-11-23 19:32:00|107.29|105.89|107.17|105.77|107.29|105.89|107.17|105.77|24
1732390330000|2024-11-23 19:32:10|107.18|105.78|107.17|105.77|107.21|105.81|107.16|105.76|18
1732390340000|2024-11-23 19:32:20|107.16|105.76|106.94|105.54|107.17|105.77|106.93|105.53|15
1732390350000|2024-11-23 19:32:30|106.95|105.55|106.96|105.56|106.97|105.57|106.93|105.53|12
1732390360000|2024-11-23 19:32:40|106.94|105.54|106.73|105.33|106.94|105.54|106.73|105.33|22
1732390370000|2024-11-23 19:32:50|106.72|105.32|106.75|105.35|106.75|105.35|106.66|105.26|17
1732390380000|2024-11-23 19:33:00|106.78|105.38|106.89|105.49|106.95|105.55|106.78|105.38|26
1732390390000|2024-11-23 19:33:10|106.87|105.47|106.85|105.45|106.89|105.49|106.82|105.42|25
1732390400000|2024-11-23 19:33:20|106.87|105.47|106.91|105.51|106.91|105.51|106.81|105.41|21
1732390410000|2024-11-23 19:33:30|106.92|105.52|106.82|105.42|106.92|105.52|106.82|105.42|18
1732390420000|2024-11-23 19:33:40|106.83|105.43|106.85|105.45|106.88|105.48|106.82|105.42|22
1732390430000|2024-11-23 19:33:50|106.84|105.44|106.93|105.53|106.93|105.53|106.84|105.44|15
1732390440000|2024-11-23 19:34:00|106.92|105.52|106.96|105.56|107.03|105.63|106.92|105.52|21
1732390450000|2024-11-23 19:34:10|106.95|105.55|106.96|105.56|107.07|105.67|106.85|105.45|26
1732390460000|2024-11-23 19:34:20|106.95|105.55|106.94|105.54|106.95|105.55|106.75|105.35|28
1732390470000|2024-11-23 19:34:30|106.93|105.53|106.96|105.56|106.97|105.57|106.91|105.51|23
1732390480000|2024-11-23 19:34:40|106.97|105.57|106.9|105.5|106.98|105.58|106.83|105.43|25
1732390490000|2024-11-23 19:34:50|106.89|105.49|106.9|105.5|106.93|105.53|106.87|105.47|21
1732390500000|2024-11-23 19:35:00|106.91|105.51|106.88|105.48|106.91|105.51|106.76|105.36|23
1732390510000|2024-11-23 19:35:10|106.89|105.49|106.73|105.33|106.98|105.58|106.73|105.33|25
1732390520000|2024-11-23 19:35:20|106.75|105.35|106.57|105.17|106.75|105.35|106.57|105.17|29
1732390530000|2024-11-23 19:35:30|106.56|105.16|106.55|105.15|106.56|105.16|106.46|105.06|23
1732390540000|2024-11-23 19:35:40|106.54|105.14|106.47|105.07|106.55|105.15|106.45|105.05|25
1732390550000|2024-11-23 19:35:50|106.48|105.08|106.63|105.23|106.63|105.23|106.43|105.03|28
1732390560000|2024-11-23 19:36:00|106.61|105.21|106.65|105.25|106.68|105.28|106.58|105.18|22
1732390570000|2024-11-23 19:36:10|106.66|105.26|106.58|105.18|106.7|105.3|106.55|105.15|26
1732390580000|2024-11-23 19:36:20|106.56|105.16|106.55|105.15|106.6|105.2|106.55|105.15|20
1732390590000|2024-11-23 19:36:30|106.54|105.14|106.56|105.16|106.58|105.18|106.54|105.14|15
1732390600000|2024-11-23 19:36:40|106.55|105.15|106.62|105.22|106.67|105.27|106.55|105.15|20
1732390610000|2024-11-23 19:36:50|106.6|105.2|106.7|105.3|106.71|105.31|106.59|105.19|15
1732390620000|2024-11-23 19:37:00|106.71|105.31|106.87|105.47|106.89|105.49|106.71|105.31|31
1732390630000|2024-11-23 19:37:10|106.88|105.48|107.18|105.78|107.18|105.78|106.88|105.48|24
1732390640000|2024-11-23 19:37:20|107.17|105.77|107.24|105.84|107.29|105.89|107.17|105.77|23
1732390650000|2024-11-23 19:37:30|107.26|105.86|107.26|105.86|107.3|105.9|107.25|105.85|14
1732390660000|2024-11-23 19:37:40|107.27|105.87|107.21|105.81|107.32|105.92|107.21|105.81|21
1732390670000|2024-11-23 19:37:50|107.2|105.8|107.2|105.8|107.23|105.83|107.19|105.79|11
1732390680000|2024-11-23 19:38:00|107.19|105.79|107.03|105.63|107.2|105.8|106.94|105.54|24
1732390690000|2024-11-23 19:38:10|107.02|105.62|106.84|105.44|107.03|105.63|106.84|105.44|23
1732390700000|2024-11-23 19:38:20|106.83|105.43|106.79|105.39|106.86|105.46|106.71|105.31|26
1732390710000|2024-11-23 19:38:30|106.81|105.41|106.68|105.28|106.81|105.41|106.68|105.28|15
1732390720000|2024-11-23 19:38:40|106.67|105.27|106.68|105.28|106.71|105.31|106.66|105.26|19
1732390730000|2024-11-23 19:38:50|106.69|105.29|106.71|105.31|106.79|105.39|106.69|105.29|21
1732390740000|2024-11-23 19:39:00|106.73|105.33|106.84|105.44|106.86|105.46|106.72|105.32|26
1732390750000|2024-11-23 19:39:10|106.83|105.43|106.8|105.4|106.83|105.43|106.77|105.37|23
1732390760000|2024-11-23 19:39:20|106.82|105.42|106.74|105.34|106.84|105.44|106.71|105.31|20
1732390770000|2024-11-23 19:39:30|106.73|105.33|106.78|105.38|106.83|105.43|106.73|105.33|21
1732390780000|2024-11-23 19:39:40|106.77|105.37|106.8|105.4|106.8|105.4|106.75|105.35|19
1732390790000|2024-11-23 19:39:50|106.81|105.41|106.76|105.36|106.88|105.48|106.76|105.36|19
1732390800000|2024-11-23 19:40:00|106.74|105.34|106.57|105.17|106.75|105.35|106.57|105.17|26
1732390810000|2024-11-23 19:40:10|106.56|105.16|106.57|105.17|106.59|105.19|106.53|105.13|23
1732390820000|2024-11-23 19:40:20|106.58|105.18|106.81|105.41|106.81|105.41|106.58|105.18|25
1732390830000|2024-11-23 19:40:30|106.82|105.42|106.87|105.47|106.91|105.51|106.82|105.42|19
1732390840000|2024-11-23 19:40:40|106.85|105.45|106.83|105.43|106.94|105.54|106.83|105.43|24
1732390850000|2024-11-23 19:40:50|106.81|105.41|106.84|105.44|106.86|105.46|106.77|105.37|20
1732390860000|2024-11-23 19:41:00|106.83|105.43|106.94|105.54|106.94|105.54|106.83|105.43|15
1732390870000|2024-11-23 19:41:10|106.95|105.55|106.98|105.58|107|105.6|106.92|105.52|18
1732390880000|2024-11-23 19:41:20|106.99|105.59|107.19|105.79|107.22|105.82|106.99|105.59|20
1732390890000|2024-11-23 19:41:30|107.18|105.78|107.01|105.61|107.19|105.79|107|105.6|24
1732390900000|2024-11-23 19:41:40|107|105.6|106.96|105.56|107|105.6|106.93|105.53|26
1732390910000|2024-11-23 19:41:50|106.97|105.57|107.09|105.69|107.13|105.73|106.94|105.54|23
1732390920000|2024-11-23 19:42:00|107.08|105.68|107|105.6|107.08|105.68|106.98|105.58|20
1732390930000|2024-11-23 19:42:10|106.99|105.59|106.9|105.5|106.99|105.59|106.89|105.49|23
1732390940000|2024-11-23 19:42:20|106.89|105.49|106.86|105.46|106.91|105.51|106.84|105.44|16
1732390950000|2024-11-23 19:42:30|106.87|105.47|106.79|105.39|106.88|105.48|106.78|105.38|14
1732390960000|2024-11-23 19:42:40|106.78|105.38|106.65|105.25|106.78|105.38|106.64|105.24|27
1732390970000|2024-11-23 19:42:50|106.66|105.26|106.82|105.42|106.82|105.42|106.66|105.26|23
1732390980000|2024-11-23 19:43:00|106.8|105.4|106.76|105.36|106.81|105.41|106.72|105.32|16
1732390990000|2024-11-23 19:43:10|106.77|105.37|106.74|105.34|106.81|105.41|106.74|105.34|14
1732391000000|2024-11-23 19:43:20|106.73|105.33|106.7|105.3|106.74|105.34|106.65|105.25|23
1732391010000|2024-11-23 19:43:30|106.73|105.33|106.67|105.27|106.74|105.34|106.61|105.21|24
1732391020000|2024-11-23 19:43:40|106.66|105.26|106.57|105.17|106.66|105.26|106.56|105.16|15
1732391030000|2024-11-23 19:43:50|106.59|105.19|106.56|105.16|106.6|105.2|106.55|105.15|17
1732391040000|2024-11-23 19:44:00|106.55|105.15|106.41|105.01|106.55|105.15|106.41|105.01|16
1732391050000|2024-11-23 19:44:10|106.4|105|106.38|104.98|106.42|105.02|106.36|104.96|23
1732391060000|2024-11-23 19:44:20|106.39|104.99|106.19|104.79|106.39|104.99|106.18|104.78|23
1732391070000|2024-11-23 19:44:30|106.2|104.8|106.2|104.8|106.26|104.86|106.16|104.76|24
1732391080000|2024-11-23 19:44:40|106.19|104.79|106.07|104.67|106.19|104.79|106.03|104.63|20
1732391090000|2024-11-23 19:44:50|106.06|104.66|105.98|104.58|106.08|104.68|105.98|104.58|23
1732391100000|2024-11-23 19:45:00|105.97|104.57|105.99|104.59|106.1|104.7|105.93|104.53|32
1732391110000|2024-11-23 19:45:10|106.03|104.63|106.01|104.61|106.04|104.64|105.97|104.57|21
1732391120000|2024-11-23 19:45:20|105.99|104.59|106.06|104.66|106.1|104.7|105.93|104.53|22
1732391130000|2024-11-23 19:45:30|106.07|104.67|106.2|104.8|106.21|104.81|106.06|104.66|28
1732391140000|2024-11-23 19:45:40|106.23|104.83|106.37|104.97|106.42|105.02|106.23|104.83|22
1732391150000|2024-11-23 19:45:50|106.38|104.98|106.56|105.16|106.59|105.19|106.37|104.97|29
1732391160000|2024-11-23 19:46:00|106.55|105.15|106.69|105.29|106.69|105.29|106.5|105.1|20
1732391170000|2024-11-23 19:46:10|106.68|105.28|106.82|105.42|106.83|105.43|106.61|105.21|24
1732391180000|2024-11-23 19:46:20|106.83|105.43|106.84|105.44|106.88|105.48|106.81|105.41|22
1732391190000|2024-11-23 19:46:30|106.83|105.43|106.92|105.52|106.92|105.52|106.83|105.43|26
1732391200000|2024-11-23 19:46:40|106.93|105.53|106.98|105.58|106.98|105.58|106.9|105.5|16
1732391210000|2024-11-23 19:46:50|107|105.6|107.13|105.73|107.13|105.73|106.99|105.59|26
1732391220000|2024-11-23 19:47:00|107.15|105.75|106.89|105.49|107.15|105.75|106.88|105.48|24
1732391230000|2024-11-23 19:47:10|106.83|105.43|106.89|105.49|106.89|105.49|106.8|105.4|23
1732391240000|2024-11-23 19:47:20|106.88|105.48|106.8|105.4|106.88|105.48|106.75|105.35|22
1732391250000|2024-11-23 19:47:30|106.81|105.41|106.86|105.46|106.92|105.52|106.8|105.4|27
1732391260000|2024-11-23 19:47:40|106.87|105.47|106.92|105.52|106.92|105.52|106.83|105.43|16
1732391270000|2024-11-23 19:47:50|106.93|105.53|107.03|105.63|107.03|105.63|106.93|105.53|19
1732391280000|2024-11-23 19:48:00|107.04|105.64|107.21|105.81|107.21|105.81|107.04|105.64|21
1732391290000|2024-11-23 19:48:10|107.23|105.83|107.52|106.12|107.52|106.12|107.2|105.8|26
1732391300000|2024-11-23 19:48:20|107.54|106.14|107.4|106|107.54|106.14|107.36|105.96|33
1732391310000|2024-11-23 19:48:30|107.42|106.02|107.33|105.93|107.44|106.04|107.32|105.92|22
1732391320000|2024-11-23 19:48:40|107.34|105.94|107.48|106.08|107.48|106.08|107.3|105.9|26
1732391330000|2024-11-23 19:48:50|107.5|106.1|107.5|106.1|107.51|106.11|107.42|106.02|23
1732391340000|2024-11-23 19:49:00|107.49|106.09|107.57|106.17|107.57|106.17|107.46|106.06|19
1732391350000|2024-11-23 19:49:10|107.59|106.19|107.71|106.31|107.72|106.32|107.59|106.19|25
1732391360000|2024-11-23 19:49:20|107.72|106.32|107.57|106.17|107.87|106.47|107.55|106.15|32
1732391370000|2024-11-23 19:49:30|107.58|106.18|107.4|106|107.59|106.19|107.4|106|26
1732391380000|2024-11-23 19:49:40|107.41|106.01|107.26|105.86|107.41|106.01|107.23|105.83|23
1732391390000|2024-11-23 19:49:50|107.27|105.87|107.19|105.79|107.27|105.87|107.15|105.75|19
1732391400000|2024-11-23 19:50:00|107.21|105.81|107.22|105.82|107.28|105.88|107.14|105.74|24
1732391410000|2024-11-23 19:50:10|107.23|105.83|107.27|105.87|107.34|105.94|107.21|105.81|30
1732391420000|2024-11-23 19:50:20|107.28|105.88|107.28|105.88|107.37|105.97|107.28|105.88|19
1732391430000|2024-11-23 19:50:30|107.3|105.9|107.34|105.94|107.38|105.98|107.3|105.9|23
1732391440000|2024-11-23 19:50:40|107.35|105.95|107.4|106|107.4|106|107.34|105.94|18
1732391450000|2024-11-23 19:50:50|107.41|106.01|107.48|106.08|107.59|106.19|107.38|105.98|22
1732391460000|2024-11-23 19:51:00|107.49|106.09|107.28|105.88|107.49|106.09|107.28|105.88|25
1732391470000|2024-11-23 19:51:10|107.27|105.87|107.23|105.83|107.27|105.87|107.19|105.79|22
1732391480000|2024-11-23 19:51:20|107.24|105.84|107.3|105.9|107.32|105.92|107.23|105.83|17
1732391490000|2024-11-23 19:51:30|107.31|105.91|107.27|105.87|107.31|105.91|107.25|105.85|19
1732391500000|2024-11-23 19:51:40|107.28|105.88|107.42|106.02|107.42|106.02|107.26|105.86|19
1732391510000|2024-11-23 19:51:50|107.45|106.05|107.42|106.02|107.51|106.11|107.42|106.02|21
1732391520000|2024-11-23 19:52:00|107.38|105.98|107.37|105.97|107.44|106.04|107.34|105.94|22
1732391530000|2024-11-23 19:52:10|107.38|105.98|107.41|106.01|107.48|106.08|107.35|105.95|24
1732391540000|2024-11-23 19:52:20|107.39|105.99|107.3|105.9|107.39|105.99|107.3|105.9|17
1732391550000|2024-11-23 19:52:30|107.31|105.91|107.4|106|107.4|106|107.29|105.89|20
1732391560000|2024-11-23 19:52:40|107.42|106.02|107.29|105.89|107.42|106.02|107.29|105.89|18
1732391570000|2024-11-23 19:52:50|107.3|105.9|107.14|105.74|107.3|105.9|107.12|105.72|17
1732391580000|2024-11-23 19:53:00|107.15|105.75|107.29|105.89|107.31|105.91|107.13|105.73|27
1732391590000|2024-11-23 19:53:10|107.28|105.88|107.3|105.9|107.3|105.9|107.24|105.84|25
1732391600000|2024-11-23 19:53:20|107.31|105.91|107.26|105.86|107.33|105.93|107.24|105.84|24
1732391610000|2024-11-23 19:53:30|107.25|105.85|107.3|105.9|107.32|105.92|107.22|105.82|22
1732391620000|2024-11-23 19:53:40|107.31|105.91|107.12|105.72|107.35|105.95|107.12|105.72|22
1732391630000|2024-11-23 19:53:50|107.11|105.71|107.19|105.79|107.22|105.82|107.08|105.68|21
1732391640000|2024-11-23 19:54:00|107.17|105.77|107.29|105.89|107.31|105.91|107.15|105.75|24
1732391650000|2024-11-23 19:54:10|107.27|105.87|107.26|105.86|107.35|105.95|107.24|105.84|16
1732391660000|2024-11-23 19:54:20|107.25|105.85|107.29|105.89|107.32|105.92|107.23|105.83|30
1732391670000|2024-11-23 19:54:30|107.3|105.9|107.19|105.79|107.3|105.9|107.18|105.78|17
1732391680000|2024-11-23 19:54:40|107.25|105.85|107.18|105.78|107.28|105.88|107.18|105.78|23
1732391690000|2024-11-23 19:54:50|107.19|105.79|107.12|105.72|107.21|105.81|107.07|105.67|18
1732391700000|2024-11-23 19:55:00|107.13|105.73|107.11|105.71|107.13|105.73|107.08|105.68|24
1732391710000|2024-11-23 19:55:10|107.1|105.7|107.39|105.99|107.4|106|107.1|105.7|27
1732391720000|2024-11-23 19:55:20|107.38|105.98|107.34|105.94|107.38|105.98|107.33|105.93|28
1732391730000|2024-11-23 19:55:30|107.33|105.93|107.21|105.81|107.38|105.98|107.17|105.77|23
1732391740000|2024-11-23 19:55:40|107.22|105.82|107.33|105.93|107.33|105.93|107.22|105.82|20
1732391750000|2024-11-23 19:55:50|107.31|105.91|107.26|105.86|107.32|105.92|107.21|105.81|26
1732391760000|2024-11-23 19:56:00|107.27|105.87|107.29|105.89|107.29|105.89|107.24|105.84|15
1732391770000|2024-11-23 19:56:10|107.3|105.9|107.36|105.96|107.36|105.96|107.28|105.88|21
1732391780000|2024-11-23 19:56:20|107.37|105.97|107.47|106.07|107.47|106.07|107.31|105.91|24
1732391790000|2024-11-23 19:56:30|107.46|106.06|107.69|106.29|107.73|106.33|107.46|106.06|23
1732391800000|2024-11-23 19:56:40|107.68|106.28|107.78|106.38|107.8|106.4|107.65|106.25|27
1732391810000|2024-11-23 19:56:50|107.76|106.36|107.55|106.15|107.77|106.37|107.55|106.15|18
1732391820000|2024-11-23 19:57:00|107.56|106.16|107.53|106.13|107.56|106.16|107.48|106.08|25
1732391830000|2024-11-23 19:57:10|107.54|106.14|107.48|106.08|107.59|106.19|107.48|106.08|21
1732391840000|2024-11-23 19:57:20|107.47|106.07|107.32|105.92|107.48|106.08|107.32|105.92|26
1732391850000|2024-11-23 19:57:30|107.31|105.91|107.32|105.92|107.33|105.93|107.25|105.85|28
1732391860000|2024-11-23 19:57:40|107.33|105.93|107.39|105.99|107.43|106.03|107.33|105.93|21
1732391870000|2024-11-23 19:57:50|107.38|105.98|107.37|105.97|107.41|106.01|107.35|105.95|16
1732391880000|2024-11-23 19:58:00|107.36|105.96|107.34|105.94|107.37|105.97|107.26|105.86|25
1732391890000|2024-11-23 19:58:10|107.35|105.95|107.35|105.95|107.41|106.01|107.34|105.94|23
1732391900000|2024-11-23 19:58:20|107.38|105.98|107.38|105.98|107.44|106.04|107.36|105.96|26
1732391910000|2024-11-23 19:58:30|107.39|105.99|107.33|105.93|107.41|106.01|107.32|105.92|21
1732391920000|2024-11-23 19:58:40|107.31|105.91|107.3|105.9|107.33|105.93|107.28|105.88|17
1732391930000|2024-11-23 19:58:50|107.31|105.91|107.31|105.91|107.31|105.91|107.25|105.85|16
1732391940000|2024-11-23 19:59:00|107.33|105.93|107.24|105.84|107.37|105.97|107.24|105.84|25
1732391950000|2024-11-23 19:59:10|107.23|105.83|107.19|105.79|107.25|105.85|107.19|105.79|16
1732391960000|2024-11-23 19:59:20|107.2|105.8|107.19|105.79|107.21|105.81|107.18|105.78|9
1732391970000|2024-11-23 19:59:30|107.2|105.8|107.33|105.93|107.33|105.93|107.2|105.8|18
1732391980000|2024-11-23 19:59:40|107.32|105.92|107.31|105.91|107.33|105.93|107.29|105.89|12
1732391990000|2024-11-23 19:59:50|107.33|105.93|107.38|105.98|107.41|106.01|107.33|105.93|17
1732392000000|2024-11-23 20:00:00|107.37|105.97|107.3|105.9|107.37|105.97|107.18|105.78|24
1732392010000|2024-11-23 20:00:10|107.29|105.89|107.02|105.62|107.29|105.89|107|105.6|23
1732392020000|2024-11-23 20:00:20|107.01|105.61|106.98|105.58|107.05|105.65|106.98|105.58|19
1732392030000|2024-11-23 20:00:30|106.99|105.59|107.02|105.62|107.03|105.63|106.95|105.55|20
1732392040000|2024-11-23 20:00:40|107.03|105.63|106.89|105.49|107.03|105.63|106.88|105.48|21
1732392050000|2024-11-23 20:00:50|106.92|105.52|106.73|105.33|106.92|105.52|106.73|105.33|22
1732392060000|2024-11-23 20:01:00|106.72|105.32|106.52|105.12|106.73|105.33|106.52|105.12|23
1732392070000|2024-11-23 20:01:10|106.53|105.13|106.53|105.13|106.65|105.25|106.51|105.11|26
1732392080000|2024-11-23 20:01:20|106.52|105.12|106.49|105.09|106.54|105.14|106.45|105.05|20
1732392090000|2024-11-23 20:01:30|106.51|105.11|106.45|105.05|106.6|105.2|106.43|105.03|26
1732392100000|2024-11-23 20:01:40|106.44|105.04|106.43|105.03|106.44|105.04|106.34|104.94|23
1732392110000|2024-11-23 20:01:50|106.42|105.02|106.39|104.99|106.44|105.04|106.38|104.98|25
1732392120000|2024-11-23 20:02:00|106.38|104.98|106.44|105.04|106.44|105.04|106.34|104.94|23
1732392130000|2024-11-23 20:02:10|106.48|105.08|106.31|104.91|106.5|105.1|106.31|104.91|21
1732392140000|2024-11-23 20:02:20|106.3|104.9|106.35|104.95|106.38|104.98|106.3|104.9|18
1732392150000|2024-11-23 20:02:30|106.31|104.91|106.33|104.93|106.36|104.96|106.28|104.88|18
1732392160000|2024-11-23 20:02:40|106.32|104.92|106.26|104.86|106.32|104.92|106.25|104.85|13
1732392170000|2024-11-23 20:02:50|106.25|104.85|106.24|104.84|106.28|104.88|106.22|104.82|10
1732392180000|2024-11-23 20:03:00|106.25|104.85|106.2|104.8|106.34|104.94|106.19|104.79|26
1732392190000|2024-11-23 20:03:10|106.21|104.81|106.38|104.98|106.39|104.99|106.21|104.81|24
1732392200000|2024-11-23 20:03:20|106.39|104.99|106.25|104.85|106.39|104.99|106.22|104.82|17
1732392210000|2024-11-23 20:03:30|106.24|104.84|106.36|104.96|106.36|104.96|106.18|104.78|23
1732392220000|2024-11-23 20:03:40|106.37|104.97|106.29|104.89|106.37|104.97|106.28|104.88|24
1732392230000|2024-11-23 20:03:50|106.3|104.9|106.28|104.88|106.3|104.9|106.25|104.85|17
1732392240000|2024-11-23 20:04:00|106.29|104.89|106.31|104.91|106.43|105.03|106.29|104.89|23
1732392250000|2024-11-23 20:04:10|106.3|104.9|106.3|104.9|106.34|104.94|106.24|104.84|24
1732392260000|2024-11-23 20:04:20|106.31|104.91|106.42|105.02|106.45|105.05|106.31|104.91|23
1732392270000|2024-11-23 20:04:30|106.41|105.01|106.43|105.03|106.45|105.05|106.39|104.99|15
1732392280000|2024-11-23 20:04:40|106.42|105.02|106.57|105.17|106.57|105.17|106.4|105|20
1732392290000|2024-11-23 20:04:50|106.58|105.18|106.77|105.37|106.79|105.39|106.57|105.17|25
1732392300000|2024-11-23 20:05:00|106.76|105.36|106.6|105.2|106.76|105.36|106.58|105.18|31
1732392310000|2024-11-23 20:05:10|106.58|105.18|106.65|105.25|106.72|105.32|106.53|105.13|32
1732392320000|2024-11-23 20:05:20|106.66|105.26|106.66|105.26|106.66|105.26|106.6|105.2|19
1732392330000|2024-11-23 20:05:30|106.7|105.3|106.65|105.25|106.72|105.32|106.64|105.24|23
1732392340000|2024-11-23 20:05:40|106.64|105.24|106.64|105.24|106.65|105.25|106.61|105.21|13
1732392350000|2024-11-23 20:05:50|106.65|105.25|106.7|105.3|106.74|105.34|106.63|105.23|24
1732392360000|2024-11-23 20:06:00|106.72|105.32|106.65|105.25|106.72|105.32|106.64|105.24|25
1732392370000|2024-11-23 20:06:10|106.64|105.24|106.71|105.31|106.74|105.34|106.64|105.24|17
1732392380000|2024-11-23 20:06:20|106.72|105.32|106.62|105.22|106.72|105.32|106.61|105.21|16
1732392390000|2024-11-23 20:06:30|106.61|105.21|106.48|105.08|106.61|105.21|106.48|105.08|23
1732392400000|2024-11-23 20:06:40|106.47|105.07|106.46|105.06|106.55|105.15|106.45|105.05|18
1732392410000|2024-11-23 20:06:50|106.47|105.07|106.32|104.92|106.47|105.07|106.32|104.92|20
1732392420000|2024-11-23 20:07:00|106.34|104.94|106.25|104.85|106.36|104.96|106.21|104.81|24
1732392430000|2024-11-23 20:07:10|106.26|104.86|106.28|104.88|106.28|104.88|106.17|104.77|22
1732392440000|2024-11-23 20:07:20|106.35|104.95|106.22|104.82|106.37|104.97|106.22|104.82|30
1732392450000|2024-11-23 20:07:30|106.21|104.81|106.28|104.88|106.28|104.88|106.2|104.8|17
1732392460000|2024-11-23 20:07:40|106.29|104.89|106.56|105.16|106.56|105.16|106.29|104.89|30
1732392470000|2024-11-23 20:07:50|106.55|105.15|106.38|104.98|106.55|105.15|106.38|104.98|22
1732392480000|2024-11-23 20:08:00|106.36|104.96|106.26|104.86|106.36|104.96|106.26|104.86|15
1732392490000|2024-11-23 20:08:10|106.25|104.85|106.27|104.87|106.29|104.89|106.21|104.81|18
1732392500000|2024-11-23 20:08:20|106.26|104.86|106.15|104.75|106.26|104.86|106.15|104.75|21
1732392510000|2024-11-23 20:08:30|106.14|104.74|106.2|104.8|106.2|104.8|106.12|104.72|20
1732392520000|2024-11-23 20:08:40|106.19|104.79|106.02|104.62|106.19|104.79|106.02|104.62|18
1732392530000|2024-11-23 20:08:50|106.05|104.65|106|104.6|106.05|104.65|106|104.6|11
1732392540000|2024-11-23 20:09:00|106.01|104.61|106.16|104.76|106.18|104.78|106.01|104.61|28
1732392550000|2024-11-23 20:09:10|106.17|104.77|106.15|104.75|106.2|104.8|106.07|104.67|26
1732392560000|2024-11-23 20:09:20|106.16|104.76|105.96|104.56|106.16|104.76|105.96|104.56|19
1732392570000|2024-11-23 20:09:30|105.95|104.55|105.97|104.57|105.99|104.59|105.95|104.55|22
1732392580000|2024-11-23 20:09:40|105.96|104.56|105.9|104.5|105.99|104.59|105.9|104.5|20
1732392590000|2024-11-23 20:09:50|105.91|104.51|105.91|104.51|105.93|104.53|105.9|104.5|15
1732392600000|2024-11-23 20:10:00|105.9|104.5|106.19|104.79|106.19|104.79|105.89|104.49|25
1732392610000|2024-11-23 20:10:10|106.2|104.8|106.18|104.78|106.26|104.86|106.15|104.75|27
1732392620000|2024-11-23 20:10:20|106.13|104.73|105.96|104.56|106.13|104.73|105.95|104.55|26
1732392630000|2024-11-23 20:10:30|105.95|104.55|105.85|104.45|105.96|104.56|105.85|104.45|20
1732392640000|2024-11-23 20:10:40|105.86|104.46|105.86|104.46|105.93|104.53|105.85|104.45|21
1732392650000|2024-11-23 20:10:50|105.84|104.44|105.04|103.64|105.84|104.44|104.98|103.58|34
1732392660000|2024-11-23 20:11:00|105.05|103.65|105.07|103.67|105.13|103.73|105.02|103.62|31
1732392670000|2024-11-23 20:11:10|105.08|103.68|105.15|103.75|105.15|103.75|105.05|103.65|24
1732392680000|2024-11-23 20:11:20|105.16|103.76|105.16|103.76|105.19|103.79|105.13|103.73|28
1732392690000|2024-11-23 20:11:30|105.15|103.75|105.19|103.79|105.21|103.81|105.1|103.7|20
1732392700000|2024-11-23 20:11:40|105.2|103.8|105.17|103.77|105.22|103.82|105.17|103.77|20
1732392710000|2024-11-23 20:11:50|105.16|103.76|105.16|103.76|105.16|103.76|105.07|103.67|21
1732392720000|2024-11-23 20:12:00|105.17|103.77|105.1|103.7|105.25|103.85|105.09|103.69|19
1732392730000|2024-11-23 20:12:10|105.09|103.69|105.1|103.7|105.2|103.8|105.05|103.65|31
1732392740000|2024-11-23 20:12:20|105.09|103.69|105.11|103.71|105.13|103.73|105.08|103.68|20
1732392750000|2024-11-23 20:12:30|105.1|103.7|105.18|103.78|105.2|103.8|105.08|103.68|19
1732392760000|2024-11-23 20:12:40|105.14|103.74|105.11|103.71|105.17|103.77|105.08|103.68|20
1732392770000|2024-11-23 20:12:50|105.12|103.72|105.08|103.68|105.17|103.77|105.08|103.68|17
1732392780000|2024-11-23 20:13:00|105.09|103.69|105.01|103.61|105.11|103.71|105.01|103.61|20
1732392790000|2024-11-23 20:13:10|105.02|103.62|105.03|103.63|105.06|103.66|104.96|103.56|20
1732392800000|2024-11-23 20:13:20|105.06|103.66|104.98|103.58|105.08|103.68|104.98|103.58|18
1732392810000|2024-11-23 20:13:30|104.99|103.59|105.02|103.62|105.05|103.65|104.99|103.59|19
1732392820000|2024-11-23 20:13:40|105.01|103.61|104.9|103.5|105.02|103.62|104.88|103.48|26
1732392830000|2024-11-23 20:13:50|104.92|103.52|104.94|103.54|104.97|103.57|104.92|103.52|19
1732392840000|2024-11-23 20:14:00|104.96|103.56|104.87|103.47|104.98|103.58|104.87|103.47|19
1732392850000|2024-11-23 20:14:10|104.91|103.51|104.98|103.58|105.04|103.64|104.91|103.51|12
1732392860000|2024-11-23 20:14:20|104.97|103.57|104.94|103.54|104.98|103.58|104.94|103.54|13
1732392870000|2024-11-23 20:14:30|104.93|103.53|104.88|103.48|104.93|103.53|104.81|103.41|19
1732392880000|2024-11-23 20:14:40|104.9|103.5|104.86|103.46|104.9|103.5|104.84|103.44|20
1732392890000|2024-11-23 20:14:50|104.85|103.45|104.75|103.35|104.87|103.47|104.72|103.32|25
1732392900000|2024-11-23 20:15:00|104.76|103.36|104.9|103.5|104.9|103.5|104.73|103.33|23
1732392910000|2024-11-23 20:15:10|104.91|103.51|105|103.6|105|103.6|104.88|103.48|23
1732392920000|2024-11-23 20:15:20|104.99|103.59|105.19|103.79|105.22|103.82|104.99|103.59|30
1732392930000|2024-11-23 20:15:30|105.18|103.78|105.16|103.76|105.25|103.85|105.13|103.73|24
1732392940000|2024-11-23 20:15:40|105.17|103.77|105.31|103.91|105.35|103.95|105.17|103.77|23
1732392950000|2024-11-23 20:15:50|105.32|103.92|105.17|103.77|105.32|103.92|105.16|103.76|19
1732392960000|2024-11-23 20:16:00|105.18|103.78|105.03|103.63|105.23|103.83|105.03|103.63|21
1732392970000|2024-11-23 20:16:10|105.02|103.62|105|103.6|105.11|103.71|105|103.6|20
1732392980000|2024-11-23 20:16:20|105.01|103.61|105.2|103.8|105.25|103.85|105.01|103.61|28
1732392990000|2024-11-23 20:16:30|105.22|103.82|105.29|103.89|105.34|103.94|105.22|103.82|25
1732393000000|2024-11-23 20:16:40|105.28|103.88|105.17|103.77|105.28|103.88|105.17|103.77|24
1732393010000|2024-11-23 20:16:50|105.15|103.75|105.13|103.73|105.19|103.79|105.09|103.69|22
1732393020000|2024-11-23 20:17:00|105.15|103.75|105.27|103.87|105.28|103.88|105.15|103.75|27
1732393030000|2024-11-23 20:17:10|105.26|103.86|105.29|103.89|105.32|103.92|105.19|103.79|25
1732393040000|2024-11-23 20:17:20|105.3|103.9|105.3|103.9|105.32|103.92|105.17|103.77|28
1732393050000|2024-11-23 20:17:30|105.31|103.91|105.36|103.96|105.36|103.96|105.3|103.9|15
1732393060000|2024-11-23 20:17:40|105.37|103.97|105.4|104|105.42|104.02|105.36|103.96|23
1732393070000|2024-11-23 20:17:50|105.42|104.02|105.4|104|105.51|104.11|105.4|104|23
1732393080000|2024-11-23 20:18:00|105.42|104.02|105.55|104.15|105.55|104.15|105.42|104.02|22
1732393090000|2024-11-23 20:18:10|105.54|104.14|105.57|104.17|105.63|104.23|105.54|104.14|22
1732393100000|2024-11-23 20:18:20|105.53|104.13|105.72|104.32|105.72|104.32|105.53|104.13|21
1732393110000|2024-11-23 20:18:30|105.74|104.34|105.63|104.23|105.78|104.38|105.63|104.23|21
1732393120000|2024-11-23 20:18:40|105.6|104.2|105.72|104.32|105.77|104.37|105.56|104.16|16
1732393130000|2024-11-23 20:18:50|105.73|104.33|105.63|104.23|105.73|104.33|105.6|104.2|20
1732393140000|2024-11-23 20:19:00|105.64|104.24|105.65|104.25|105.66|104.26|105.6|104.2|21
1732393150000|2024-11-23 20:19:10|105.66|104.26|105.65|104.25|105.74|104.34|105.63|104.23|23
1732393160000|2024-11-23 20:19:20|105.64|104.24|105.59|104.19|105.64|104.24|105.57|104.17|17
1732393170000|2024-11-23 20:19:30|105.58|104.18|105.35|103.95|105.58|104.18|105.35|103.95|25
1732393180000|2024-11-23 20:19:40|105.36|103.96|105.31|103.91|105.36|103.96|105.27|103.87|19
1732393190000|2024-11-23 20:19:50|105.32|103.92|105.29|103.89|105.37|103.97|105.29|103.89|18
1732393200000|2024-11-23 20:20:00|105.3|103.9|105.24|103.84|105.3|103.9|105.11|103.71|28
1732393210000|2024-11-23 20:20:10|105.26|103.86|105.08|103.68|105.26|103.86|105.06|103.66|22
1732393220000|2024-11-23 20:20:20|105.09|103.69|105.1|103.7|105.12|103.72|105|103.6|27
1732393230000|2024-11-23 20:20:30|105.08|103.68|104.94|103.54|105.08|103.68|104.9|103.5|27
1732393240000|2024-11-23 20:20:40|104.93|103.53|104.8|103.4|104.93|103.53|104.78|103.38|26
1732393250000|2024-11-23 20:20:50|104.79|103.39|104.7|103.3|104.8|103.4|104.69|103.29|24
1732393260000|2024-11-23 20:21:00|104.72|103.32|104.87|103.47|104.96|103.56|104.72|103.32|26
1732393270000|2024-11-23 20:21:10|104.88|103.48|104.85|103.45|104.98|103.58|104.84|103.44|29
1732393280000|2024-11-23 20:21:20|104.86|103.46|104.8|103.4|104.88|103.48|104.75|103.35|22
1732393290000|2024-11-23 20:21:30|104.82|103.42|104.89|103.49|104.9|103.5|104.8|103.4|26
1732393300000|2024-11-23 20:21:40|104.9|103.5|105.04|103.64|105.04|103.64|104.9|103.5|26
1732393310000|2024-11-23 20:21:50|105.05|103.65|105.03|103.63|105.07|103.67|105.02|103.62|29
1732393320000|2024-11-23 20:22:00|105.02|103.62|104.9|103.5|105.03|103.63|104.88|103.48|20
1732393330000|2024-11-23 20:22:10|104.91|103.51|105.06|103.66|105.06|103.66|104.91|103.51|18
1732393340000|2024-11-23 20:22:20|105.05|103.65|105.09|103.69|105.16|103.76|105.05|103.65|22
1732393350000|2024-11-23 20:22:30|105.11|103.71|105.12|103.72|105.14|103.74|105.07|103.67|26
1732393360000|2024-11-23 20:22:40|105.11|103.71|105.27|103.87|105.28|103.88|105.11|103.71|26
1732393370000|2024-11-23 20:22:50|105.25|103.85|105.33|103.93|105.35|103.95|105.22|103.82|22
1732393380000|2024-11-23 20:23:00|105.31|103.91|105.19|103.79|105.34|103.94|105.17|103.77|25
1732393390000|2024-11-23 20:23:10|105.2|103.8|105.12|103.72|105.2|103.8|105.11|103.71|26
1732393400000|2024-11-23 20:23:20|105.11|103.71|105.3|103.9|105.3|103.9|105.11|103.71|27
1732393410000|2024-11-23 20:23:30|105.32|103.92|105.19|103.79|105.32|103.92|105.19|103.79|20
1732393420000|2024-11-23 20:23:40|105.18|103.78|105.21|103.81|105.26|103.86|105.15|103.75|25
1732393430000|2024-11-23 20:23:50|105.2|103.8|105.23|103.83|105.23|103.83|105.17|103.77|17
1732393440000|2024-11-23 20:24:00|105.22|103.82|105.4|104|105.4|104|105.21|103.81|15
1732393450000|2024-11-23 20:24:10|105.39|103.99|105.48|104.08|105.48|104.08|105.33|103.93|21
1732393460000|2024-11-23 20:24:20|105.47|104.07|105.53|104.13|105.55|104.15|105.46|104.06|20
1732393470000|2024-11-23 20:24:30|105.54|104.14|105.47|104.07|105.54|104.14|105.44|104.04|23
1732393480000|2024-11-23 20:24:40|105.48|104.08|105.38|103.98|105.58|104.18|105.36|103.96|27
1732393490000|2024-11-23 20:24:50|105.39|103.99|105.37|103.97|105.45|104.05|105.36|103.96|24
1732393500000|2024-11-23 20:25:00|105.38|103.98|105.36|103.96|105.41|104.01|105.33|103.93|25
1732393510000|2024-11-23 20:25:10|105.34|103.94|105.26|103.86|105.37|103.97|105.25|103.85|24
1732393520000|2024-11-23 20:25:20|105.27|103.87|105.21|103.81|105.3|103.9|105.21|103.81|21
1732393530000|2024-11-23 20:25:30|105.16|103.76|105|103.6|105.17|103.77|105|103.6|23
1732393540000|2024-11-23 20:25:40|104.99|103.59|104.79|103.39|104.99|103.59|104.78|103.38|26
1732393550000|2024-11-23 20:25:50|104.78|103.38|104.58|103.18|104.78|103.38|104.56|103.16|25
1732393560000|2024-11-23 20:26:00|104.59|103.19|104.73|103.33|104.77|103.37|104.54|103.14|25
1732393570000|2024-11-23 20:26:10|104.71|103.31|104.74|103.34|104.76|103.36|104.65|103.25|27
1732393580000|2024-11-23 20:26:20|104.72|103.32|104.77|103.37|104.85|103.45|104.71|103.31|25
1732393590000|2024-11-23 20:26:30|104.75|103.35|104.68|103.28|104.77|103.37|104.6|103.2|27
1732393600000|2024-11-23 20:26:40|104.69|103.29|104.76|103.36|104.77|103.37|104.62|103.22|28
1732393610000|2024-11-23 20:26:50|104.75|103.35|104.68|103.28|104.79|103.39|104.65|103.25|19
1732393620000|2024-11-23 20:27:00|104.69|103.29|104.67|103.27|104.73|103.33|104.57|103.17|30
1732393630000|2024-11-23 20:27:10|104.68|103.28|104.72|103.32|104.73|103.33|104.6|103.2|22
1732393640000|2024-11-23 20:27:20|104.73|103.33|104.58|103.18|104.73|103.33|104.58|103.18|22
1732393650000|2024-11-23 20:27:30|104.57|103.17|104.44|103.04|104.6|103.2|104.43|103.03|27
1732393660000|2024-11-23 20:27:40|104.43|103.03|104.43|103.03|104.49|103.09|104.4|103|24
1732393670000|2024-11-23 20:27:50|104.41|103.01|104.2|102.8|104.42|103.02|104.2|102.8|21
1732393680000|2024-11-23 20:28:00|104.22|102.82|104.3|102.9|104.37|102.97|104.21|102.81|26
1732393690000|2024-11-23 20:28:10|104.31|102.91|104.35|102.95|104.39|102.99|104.23|102.83|29
1732393700000|2024-11-23 20:28:20|104.37|102.97|104.12|102.72|104.37|102.97|104.1|102.7|25
1732393710000|2024-11-23 20:28:30|104.14|102.74|104.06|102.66|104.14|102.74|104.06|102.66|19
1732393720000|2024-11-23 20:28:40|104.05|102.65|104.14|102.74|104.14|102.74|103.99|102.59|27
1732393730000|2024-11-23 20:28:50|104.12|102.72|103.99|102.59|104.14|102.74|103.98|102.58|23
1732393740000|2024-11-23 20:29:00|104.01|102.61|104.06|102.66|104.2|102.8|104|102.6|26
1732393750000|2024-11-23 20:29:10|104.05|102.65|103.77|102.37|104.05|102.65|103.76|102.36|25
1732393760000|2024-11-23 20:29:20|103.76|102.36|104.26|102.86|104.35|102.95|103.66|102.26|33
1732393770000|2024-11-23 20:29:30|104.27|102.87|104.18|102.78|104.35|102.95|104.18|102.78|28
1732393780000|2024-11-23 20:29:40|104.16|102.76|104.29|102.89|104.29|102.89|104.15|102.75|24
1732393790000|2024-11-23 20:29:50|104.27|102.87|103.91|102.51|104.27|102.87|103.88|102.48|31
1732393800000|2024-11-23 20:30:00|103.93|102.53|103.93|102.53|104.08|102.68|103.93|102.53|33
1732393810000|2024-11-23 20:30:10|103.94|102.54|103.74|102.34|103.94|102.54|103.74|102.34|26
1732393820000|2024-11-23 20:30:20|103.73|102.33|104|102.6|104|102.6|103.7|102.3|32
1732393830000|2024-11-23 20:30:30|104.01|102.61|104.16|102.76|104.18|102.78|103.97|102.57|30
1732393840000|2024-11-23 20:30:40|104.18|102.78|104.31|102.91|104.31|102.91|104.11|102.71|25
1732393850000|2024-11-23 20:30:50|104.3|102.9|104.58|103.18|104.63|103.23|104.3|102.9|30
1732393860000|2024-11-23 20:31:00|104.59|103.19|104.58|103.18|104.75|103.35|104.57|103.17|28
1732393870000|2024-11-23 20:31:10|104.59|103.19|104.68|103.28|104.68|103.28|104.45|103.05|33
1732393880000|2024-11-23 20:31:20|104.7|103.3|104.29|102.89|104.7|103.3|104.28|102.88|30
1732393890000|2024-11-23 20:31:30|104.32|102.92|104.52|103.12|104.52|103.12|104.29|102.89|28
1732393900000|2024-11-23 20:31:40|104.49|103.09|104.44|103.04|104.5|103.1|104.35|102.95|23
1732393910000|2024-11-23 20:31:50|104.42|103.02|104.5|103.1|104.54|103.14|104.4|103|25
1732393920000|2024-11-23 20:32:00|104.49|103.09|104.62|103.22|104.63|103.23|104.31|102.91|32
1732393930000|2024-11-23 20:32:10|104.63|103.23|104.58|103.18|104.68|103.28|104.56|103.16|23
1732393940000|2024-11-23 20:32:20|104.57|103.17|104.36|102.96|104.59|103.19|104.36|102.96|34
1732393950000|2024-11-23 20:32:30|104.35|102.95|104.23|102.83|104.35|102.95|104.22|102.82|31
1732393960000|2024-11-23 20:32:40|104.24|102.84|104.22|102.82|104.3|102.9|104.19|102.79|23
1732393970000|2024-11-23 20:32:50|104.23|102.83|104.44|103.04|104.44|103.04|104.23|102.83|28
1732393980000|2024-11-23 20:33:00|104.43|103.03|104.79|103.39|104.79|103.39|104.43|103.03|23
1732393990000|2024-11-23 20:33:10|104.8|103.4|104.94|103.54|104.95|103.55|104.67|103.27|36
1732394000000|2024-11-23 20:33:20|104.95|103.55|105.17|103.77|105.17|103.77|104.95|103.55|22
1732394010000|2024-11-23 20:33:30|105.18|103.78|105.18|103.78|105.27|103.87|105.18|103.78|27
1732394020000|2024-11-23 20:33:40|105.21|103.81|105.19|103.79|105.29|103.89|105.16|103.76|22
1732394030000|2024-11-23 20:33:50|105.2|103.8|105.18|103.78|105.21|103.81|105.17|103.77|17
1732394040000|2024-11-23 20:34:00|105.17|103.77|105.26|103.86|105.32|103.92|105.12|103.72|20
1732394050000|2024-11-23 20:34:10|105.25|103.85|105.36|103.96|105.38|103.98|105.22|103.82|20
1732394060000|2024-11-23 20:34:20|105.35|103.95|105.23|103.83|105.36|103.96|105.23|103.83|24
1732394070000|2024-11-23 20:34:30|105.22|103.82|105.3|103.9|105.3|103.9|105.22|103.82|15
1732394080000|2024-11-23 20:34:40|105.29|103.89|105.54|104.14|105.54|104.14|105.29|103.89|24
1732394090000|2024-11-23 20:34:50|105.55|104.15|105.83|104.43|105.83|104.43|105.55|104.15|20
1732394100000|2024-11-23 20:35:00|105.82|104.42|105.53|104.13|105.82|104.42|105.5|104.1|27
1732394110000|2024-11-23 20:35:10|105.55|104.15|105.39|103.99|105.55|104.15|105.39|103.99|26
1732394120000|2024-11-23 20:35:20|105.36|103.96|105.33|103.93|105.36|103.96|105.27|103.87|21
1732394130000|2024-11-23 20:35:30|105.34|103.94|105.07|103.67|105.36|103.96|105.07|103.67|29
1732394140000|2024-11-23 20:35:40|105.08|103.68|104.98|103.58|105.09|103.69|104.97|103.57|30
1732394150000|2024-11-23 20:35:50|104.99|103.59|104.89|103.49|105.07|103.67|104.88|103.48|22
1732394160000|2024-11-23 20:36:00|104.9|103.5|105.1|103.7|105.11|103.71|104.85|103.45|25
1732394170000|2024-11-23 20:36:10|105.09|103.69|105.07|103.67|105.09|103.69|104.91|103.51|30
1732394180000|2024-11-23 20:36:20|105.06|103.66|105.18|103.78|105.18|103.78|105.01|103.61|22
1732394190000|2024-11-23 20:36:30|105.2|103.8|105.4|104|105.41|104.01|105.18|103.78|25
1732394200000|2024-11-23 20:36:40|105.42|104.02|105.35|103.95|105.47|104.07|105.34|103.94|21
1732394210000|2024-11-23 20:36:50|105.37|103.97|105.53|104.13|105.53|104.13|105.36|103.96|26
1732394220000|2024-11-23 20:37:00|105.54|104.14|105.3|103.9|105.56|104.16|105.24|103.84|26
1732394230000|2024-11-23 20:37:10|105.29|103.89|104.94|103.54|105.29|103.89|104.94|103.54|28
1732394240000|2024-11-23 20:37:20|104.95|103.55|104.84|103.44|105.01|103.61|104.8|103.4|31
1732394250000|2024-11-23 20:37:30|104.87|103.47|104.77|103.37|104.92|103.52|104.75|103.35|24
1732394260000|2024-11-23 20:37:40|104.78|103.38|104.77|103.37|104.8|103.4|104.73|103.33|23
1732394270000|2024-11-23 20:37:50|104.78|103.38|104.91|103.51|104.91|103.51|104.78|103.38|24
1732394280000|2024-11-23 20:38:00|104.92|103.52|105.05|103.65|105.09|103.69|104.92|103.52|23
1732394290000|2024-11-23 20:38:10|105.08|103.68|105.01|103.61|105.1|103.7|105|103.6|24
1732394300000|2024-11-23 20:38:20|105.03|103.63|105.07|103.67|105.11|103.71|105.03|103.63|30
1732394310000|2024-11-23 20:38:30|105.05|103.65|104.88|103.48|105.08|103.68|104.85|103.45|25
1732394320000|2024-11-23 20:38:40|104.89|103.49|105.02|103.62|105.09|103.69|104.89|103.49|28
1732394330000|2024-11-23 20:38:50|105.03|103.63|104.98|103.58|105.07|103.67|104.97|103.57|28
1732394340000|2024-11-23 20:39:00|104.97|103.57|104.99|103.59|105.04|103.64|104.97|103.57|23
1732394350000|2024-11-23 20:39:10|104.96|103.56|104.73|103.33|104.96|103.56|104.72|103.32|26
1732394360000|2024-11-23 20:39:20|104.74|103.34|104.72|103.32|104.79|103.39|104.67|103.27|22
1732394370000|2024-11-23 20:39:30|104.73|103.33|104.84|103.44|104.85|103.45|104.69|103.29|21
1732394380000|2024-11-23 20:39:40|104.85|103.45|104.93|103.53|104.96|103.56|104.79|103.39|19
1732394390000|2024-11-23 20:39:50|104.91|103.51|104.88|103.48|104.95|103.55|104.88|103.48|27
1732394400000|2024-11-23 20:40:00|104.89|103.49|104.95|103.55|105.09|103.69|104.87|103.47|29
1732394410000|2024-11-23 20:40:10|104.94|103.54|104.65|103.25|104.98|103.58|104.65|103.25|28
1732394420000|2024-11-23 20:40:20|104.64|103.24|104.44|103.04|104.64|103.24|104.44|103.04|31
1732394430000|2024-11-23 20:40:30|104.4|103|104.3|102.9|104.47|103.07|104.3|102.9|27
1732394440000|2024-11-23 20:40:40|104.31|102.91|104.4|103|104.41|103.01|104.31|102.91|19
1732394450000|2024-11-23 20:40:50|104.41|103.01|104.33|102.93|104.45|103.05|104.3|102.9|27
1732394460000|2024-11-23 20:41:00|104.34|102.94|104.52|103.12|104.56|103.16|104.27|102.87|29
1732394470000|2024-11-23 20:41:10|104.54|103.14|104.45|103.05|104.58|103.18|104.4|103|28
1732394480000|2024-11-23 20:41:20|104.46|103.06|104.52|103.12|104.56|103.16|104.44|103.04|21
1732394490000|2024-11-23 20:41:30|104.54|103.14|104.61|103.21|104.61|103.21|104.49|103.09|17
1732394500000|2024-11-23 20:41:40|104.63|103.23|104.5|103.1|104.68|103.28|104.49|103.09|26
1732394510000|2024-11-23 20:41:50|104.51|103.11|104.5|103.1|104.54|103.14|104.49|103.09|20
1732394520000|2024-11-23 20:42:00|104.48|103.08|104.69|103.29|104.7|103.3|104.47|103.07|30
1732394530000|2024-11-23 20:42:10|104.7|103.3|104.79|103.39|104.86|103.46|104.69|103.29|27
1732394540000|2024-11-23 20:42:20|104.8|103.4|104.9|103.5|104.9|103.5|104.78|103.38|24
1732394550000|2024-11-23 20:42:30|104.89|103.49|104.97|103.57|104.97|103.57|104.88|103.48|19
1732394560000|2024-11-23 20:42:40|104.98|103.58|104.96|103.56|105|103.6|104.94|103.54|21
1732394570000|2024-11-23 20:42:50|104.88|103.48|105.03|103.63|105.04|103.64|104.86|103.46|20
1732394580000|2024-11-23 20:43:00|105.01|103.61|104.92|103.52|105.01|103.61|104.9|103.5|23
1732394590000|2024-11-23 20:43:10|104.93|103.53|104.91|103.51|104.93|103.53|104.86|103.46|23
1732394600000|2024-11-23 20:43:20|104.92|103.52|105.04|103.64|105.05|103.65|104.92|103.52|25
1732394610000|2024-11-23 20:43:30|105.05|103.65|105.13|103.73|105.22|103.82|105.05|103.65|25
1732394620000|2024-11-23 20:43:40|105.14|103.74|105.16|103.76|105.17|103.77|105.13|103.73|16
1732394630000|2024-11-23 20:43:50|105.15|103.75|105.21|103.81|105.22|103.82|105.15|103.75|18
1732394640000|2024-11-23 20:44:00|105.2|103.8|105.05|103.65|105.21|103.81|105.05|103.65|24
1732394650000|2024-11-23 20:44:10|105.08|103.68|105.12|103.72|105.12|103.72|105.06|103.66|23
1732394660000|2024-11-23 20:44:20|105.13|103.73|105.2|103.8|105.22|103.82|105.13|103.73|17
1732394670000|2024-11-23 20:44:30|105.21|103.81|105.3|103.9|105.3|103.9|105.2|103.8|22
1732394680000|2024-11-23 20:44:40|105.29|103.89|105.32|103.92|105.32|103.92|105.27|103.87|18
1732394690000|2024-11-23 20:44:50|105.33|103.93|105.36|103.96|105.36|103.96|105.33|103.93|14
1732394700000|2024-11-23 20:45:00|105.4|104|105.47|104.07|105.5|104.1|105.38|103.98|13
1732394710000|2024-11-23 20:45:10|105.46|104.06|105.29|103.89|105.5|104.1|105.24|103.84|27
1732394720000|2024-11-23 20:45:20|105.28|103.88|105.31|103.91|105.32|103.92|105.2|103.8|29
1732394730000|2024-11-23 20:45:30|105.32|103.92|105.38|103.98|105.42|104.02|105.32|103.92|21
1732394740000|2024-11-23 20:45:40|105.37|103.97|105.42|104.02|105.42|104.02|105.33|103.93|23
1732394750000|2024-11-23 20:45:50|105.45|104.05|105.56|104.16|105.56|104.16|105.45|104.05|28
1732394760000|2024-11-23 20:46:00|105.57|104.17|105.56|104.16|105.62|104.22|105.51|104.11|23
1732394770000|2024-11-23 20:46:10|105.57|104.17|105.49|104.09|105.57|104.17|105.49|104.09|23
1732394780000|2024-11-23 20:46:20|105.5|104.1|105.48|104.08|105.52|104.12|105.43|104.03|24
1732394790000|2024-11-23 20:46:30|105.49|104.09|105.55|104.15|105.6|104.2|105.49|104.09|23
1732394800000|2024-11-23 20:46:40|105.54|104.14|105.44|104.04|105.54|104.14|105.42|104.02|22
1732394810000|2024-11-23 20:46:50|105.43|104.03|105.48|104.08|105.48|104.08|105.39|103.99|24
1732394820000|2024-11-23 20:47:00|105.49|104.09|105.62|104.22|105.62|104.22|105.49|104.09|19
1732394830000|2024-11-23 20:47:10|105.63|104.23|105.63|104.23|105.65|104.25|105.6|104.2|17
1732394840000|2024-11-23 20:47:20|105.64|104.24|105.73|104.33|105.73|104.33|105.64|104.24|21
1732394850000|2024-11-23 20:47:30|105.74|104.34|105.71|104.31|105.76|104.36|105.71|104.31|13
1732394860000|2024-11-23 20:47:40|105.72|104.32|105.82|104.42|105.82|104.42|105.7|104.3|26
1732394870000|2024-11-23 20:47:50|105.81|104.41|105.84|104.44|105.84|104.44|105.8|104.4|12
1732394880000|2024-11-23 20:48:00|105.83|104.43|105.44|104.04|105.83|104.43|105.43|104.03|28
1732394890000|2024-11-23 20:48:10|105.43|104.03|105.25|103.85|105.45|104.05|105.25|103.85|25
1732394900000|2024-11-23 20:48:20|105.26|103.86|105.06|103.66|105.29|103.89|105.02|103.62|27
1732394910000|2024-11-23 20:48:30|105.08|103.68|105.04|103.64|105.17|103.77|105.04|103.64|29
1732394920000|2024-11-23 20:48:40|105.05|103.65|105.05|103.65|105.08|103.68|104.93|103.53|24
1732394930000|2024-11-23 20:48:50|105.07|103.67|105.01|103.61|105.07|103.67|104.99|103.59|26
1732394940000|2024-11-23 20:49:00|104.99|103.59|105.05|103.65|105.09|103.69|104.97|103.57|31
1732394950000|2024-11-23 20:49:10|105.04|103.64|105.25|103.85|105.27|103.87|105.04|103.64|27
1732394960000|2024-11-23 20:49:20|105.24|103.84|105.1|103.7|105.24|103.84|105.05|103.65|30
1732394970000|2024-11-23 20:49:30|105.11|103.71|105.2|103.8|105.24|103.84|105.1|103.7|25
1732394980000|2024-11-23 20:49:40|105.21|103.81|105.34|103.94|105.35|103.95|105.21|103.81|19
1732394990000|2024-11-23 20:49:50|105.35|103.95|105.38|103.98|105.39|103.99|105.26|103.86|20
1732395000000|2024-11-23 20:50:00|105.39|103.99|105.43|104.03|105.51|104.11|105.39|103.99|22
1732395010000|2024-11-23 20:50:10|105.44|104.04|105.32|103.92|105.44|104.04|105.32|103.92|24
1732395020000|2024-11-23 20:50:20|105.31|103.91|105.26|103.86|105.36|103.96|105.26|103.86|22
1732395030000|2024-11-23 20:50:30|105.27|103.87|105.15|103.75|105.27|103.87|105.1|103.7|23
1732395040000|2024-11-23 20:50:40|105.14|103.74|105.3|103.9|105.32|103.92|105.11|103.71|29
1732395050000|2024-11-23 20:50:50|105.28|103.88|105.37|103.97|105.37|103.97|105.25|103.85|19
1732395060000|2024-11-23 20:51:00|105.39|103.99|105.49|104.09|105.5|104.1|105.36|103.96|23
1732395070000|2024-11-23 20:51:10|105.47|104.07|105.64|104.24|105.67|104.27|105.47|104.07|22
1732395080000|2024-11-23 20:51:20|105.62|104.22|105.54|104.14|105.62|104.22|105.51|104.11|25
1732395090000|2024-11-23 20:51:30|105.51|104.11|105.36|103.96|105.51|104.11|105.33|103.93|19
1732395100000|2024-11-23 20:51:40|105.35|103.95|105.4|104|105.4|104|105.28|103.88|23
1732395110000|2024-11-23 20:51:50|105.41|104.01|105.24|103.84|105.45|104.05|105.24|103.84|22
1732395120000|2024-11-23 20:52:00|105.25|103.85|105.29|103.89|105.29|103.89|105.22|103.82|18
1732395130000|2024-11-23 20:52:10|105.27|103.87|105.37|103.97|105.37|103.97|105.27|103.87|19
1732395140000|2024-11-23 20:52:20|105.36|103.96|105.27|103.87|105.36|103.96|105.23|103.83|31
1732395150000|2024-11-23 20:52:30|105.3|103.9|105.43|104.03|105.44|104.04|105.3|103.9|20
1732395160000|2024-11-23 20:52:40|105.42|104.02|105.35|103.95|105.43|104.03|105.34|103.94|19
1732395170000|2024-11-23 20:52:50|105.37|103.97|105.3|103.9|105.37|103.97|105.26|103.86|21
1732395180000|2024-11-23 20:53:00|105.31|103.91|105.29|103.89|105.32|103.92|105.25|103.85|23
1732395190000|2024-11-23 20:53:10|105.3|103.9|105.17|103.77|105.35|103.95|105.16|103.76|29
1732395200000|2024-11-23 20:53:20|105.18|103.78|105.29|103.89|105.29|103.89|105.18|103.78|26
1732395210000|2024-11-23 20:53:30|105.28|103.88|105.3|103.9|105.33|103.93|105.24|103.84|27
1732395220000|2024-11-23 20:53:40|105.31|103.91|105.38|103.98|105.42|104.02|105.31|103.91|17
1732395230000|2024-11-23 20:53:50|105.39|103.99|105.31|103.91|105.42|104.02|105.3|103.9|26
1732395240000|2024-11-23 20:54:00|105.3|103.9|105.3|103.9|105.38|103.98|105.27|103.87|27
1732395250000|2024-11-23 20:54:10|105.31|103.91|105.3|103.9|105.31|103.91|105.22|103.82|22
1732395260000|2024-11-23 20:54:20|105.29|103.89|105.28|103.88|105.36|103.96|105.24|103.84|26
1732395270000|2024-11-23 20:54:30|105.27|103.87|105.44|104.04|105.45|104.05|105.27|103.87|20
1732395280000|2024-11-23 20:54:40|105.43|104.03|105.37|103.97|105.43|104.03|105.34|103.94|22
1732395290000|2024-11-23 20:54:50|105.38|103.98|105.31|103.91|105.38|103.98|105.27|103.87|19
1732395300000|2024-11-23 20:55:00|105.3|103.9|105.35|103.95|105.35|103.95|105.3|103.9|15
1732395310000|2024-11-23 20:55:10|105.36|103.96|105.45|104.05|105.53|104.13|105.36|103.96|25
1732395320000|2024-11-23 20:55:20|105.46|104.06|105.57|104.17|105.57|104.17|105.45|104.05|23
1732395330000|2024-11-23 20:55:30|105.56|104.16|105.65|104.25|105.68|104.28|105.56|104.16|24
1732395340000|2024-11-23 20:55:40|105.66|104.26|105.76|104.36|105.78|104.38|105.65|104.25|23
1732395350000|2024-11-23 20:55:50|105.75|104.35|105.76|104.36|105.82|104.42|105.73|104.33|18
1732395360000|2024-11-23 20:56:00|105.75|104.35|105.73|104.33|105.76|104.36|105.71|104.31|23
1732395370000|2024-11-23 20:56:10|105.72|104.32|105.75|104.35|105.82|104.42|105.7|104.3|23
1732395380000|2024-11-23 20:56:20|105.76|104.36|105.59|104.19|105.76|104.36|105.5|104.1|23
1732395390000|2024-11-23 20:56:30|105.6|104.2|105.7|104.3|105.72|104.32|105.59|104.19|22
1732395400000|2024-11-23 20:56:40|105.69|104.29|105.8|104.4|105.82|104.42|105.67|104.27|26
1732395410000|2024-11-23 20:56:50|105.79|104.39|105.79|104.39|105.82|104.42|105.78|104.38|10
1732395420000|2024-11-23 20:57:00|105.8|104.4|105.72|104.32|105.8|104.4|105.72|104.32|19
1732395430000|2024-11-23 20:57:10|105.71|104.31|105.71|104.31|105.79|104.39|105.71|104.31|20
1732395440000|2024-11-23 20:57:20|105.72|104.32|105.77|104.37|105.79|104.39|105.72|104.32|28
1732395450000|2024-11-23 20:57:30|105.76|104.36|105.78|104.38|105.85|104.45|105.76|104.36|20
1732395460000|2024-11-23 20:57:40|105.74|104.34|105.73|104.33|105.78|104.38|105.71|104.31|15
1732395470000|2024-11-23 20:57:50|105.74|104.34|105.72|104.32|105.75|104.35|105.7|104.3|20
1732395480000|2024-11-23 20:58:00|105.73|104.33|105.66|104.26|105.73|104.33|105.65|104.25|23
1732395490000|2024-11-23 20:58:10|105.67|104.27|105.73|104.33|105.74|104.34|105.63|104.23|25
1732395500000|2024-11-23 20:58:20|105.72|104.32|105.67|104.27|105.74|104.34|105.66|104.26|16
1732395510000|2024-11-23 20:58:30|105.68|104.28|105.66|104.26|105.72|104.32|105.64|104.24|22
1732395520000|2024-11-23 20:58:40|105.67|104.27|105.66|104.26|105.71|104.31|105.66|104.26|18
1732395530000|2024-11-23 20:58:50|105.65|104.25|105.73|104.33|105.74|104.34|105.65|104.25|16
1732395540000|2024-11-23 20:59:00|105.74|104.34|105.74|104.34|105.76|104.36|105.73|104.33|21
1732395550000|2024-11-23 20:59:10|105.73|104.33|105.67|104.27|105.73|104.33|105.67|104.27|17
1732395560000|2024-11-23 20:59:20|105.66|104.26|105.73|104.33|105.73|104.33|105.66|104.26|19
1732395570000|2024-11-23 20:59:30|105.74|104.34|105.75|104.35|105.77|104.37|105.73|104.33|21
1732395580000|2024-11-23 20:59:40|105.76|104.36|105.91|104.51|105.92|104.52|105.75|104.35|27
1732395590000|2024-11-23 20:59:50|105.92|104.52|105.82|104.42|105.92|104.52|105.82|104.42|21
1732395600000|2024-11-23 21:00:00|105.81|104.41|105.79|104.39|105.82|104.42|105.73|104.33|20
1732395610000|2024-11-23 21:00:10|105.78|104.38|105.79|104.39|105.79|104.39|105.71|104.31|29
1732395620000|2024-11-23 21:00:20|105.78|104.38|105.75|104.35|105.79|104.39|105.74|104.34|21
1732395630000|2024-11-23 21:00:30|105.76|104.36|105.7|104.3|105.79|104.39|105.69|104.29|24
1732395640000|2024-11-23 21:00:40|105.69|104.29|105.8|104.4|105.81|104.41|105.69|104.29|19
1732395650000|2024-11-23 21:00:50|105.79|104.39|105.86|104.46|105.86|104.46|105.75|104.35|23
1732395660000|2024-11-23 21:01:00|105.87|104.47|105.99|104.59|105.99|104.59|105.87|104.47|21
1732395670000|2024-11-23 21:01:10|105.98|104.58|105.9|104.5|106.01|104.61|105.85|104.45|27
1732395680000|2024-11-23 21:01:20|105.91|104.51|106|104.6|106|104.6|105.91|104.51|15
1732395690000|2024-11-23 21:01:30|105.99|104.59|106.03|104.63|106.05|104.65|105.98|104.58|19
1732395700000|2024-11-23 21:01:40|106.04|104.64|106.1|104.7|106.1|104.7|106.03|104.63|18
1732395710000|2024-11-23 21:01:50|106.11|104.71|106.17|104.77|106.18|104.78|106.11|104.71|11
1732395720000|2024-11-23 21:02:00|106.18|104.78|106.16|104.76|106.18|104.78|106.13|104.73|16
1732395730000|2024-11-23 21:02:10|106.15|104.75|106.18|104.78|106.2|104.8|106.13|104.73|24
1732395740000|2024-11-23 21:02:20|106.17|104.77|106.2|104.8|106.2|104.8|106.11|104.71|21
1732395750000|2024-11-23 21:02:30|106.19|104.79|106.21|104.81|106.21|104.81|106.16|104.76|13
1732395760000|2024-11-23 21:02:40|106.23|104.83|106.22|104.82|106.23|104.83|106.19|104.79|13
1732395770000|2024-11-23 21:02:50|106.21|104.81|106.14|104.74|106.22|104.82|106.13|104.73|21
1732395780000|2024-11-23 21:03:00|106.12|104.72|105.81|104.41|106.14|104.74|105.79|104.39|29
1732395790000|2024-11-23 21:03:10|105.8|104.4|105.58|104.18|105.82|104.42|105.58|104.18|30
1732395800000|2024-11-23 21:03:20|105.51|104.11|105.46|104.06|105.51|104.11|105.36|103.96|28
1732395810000|2024-11-23 21:03:30|105.47|104.07|105.56|104.16|105.68|104.28|105.46|104.06|26
1732395820000|2024-11-23 21:03:40|105.54|104.14|105.72|104.32|105.72|104.32|105.53|104.13|25
1732395830000|2024-11-23 21:03:50|105.71|104.31|105.83|104.43|105.86|104.46|105.67|104.27|25
1732395840000|2024-11-23 21:04:00|105.81|104.41|105.94|104.54|105.95|104.55|105.77|104.37|25
1732395850000|2024-11-23 21:04:10|105.95|104.55|106.01|104.61|106.03|104.63|105.95|104.55|25
1732395860000|2024-11-23 21:04:20|106|104.6|106.08|104.68|106.12|104.72|106|104.6|23
1732395870000|2024-11-23 21:04:30|106.05|104.65|105.96|104.56|106.05|104.65|105.93|104.53|20
1732395880000|2024-11-23 21:04:40|105.97|104.57|105.91|104.51|105.97|104.57|105.9|104.5|22
1732395890000|2024-11-23 21:04:50|105.9|104.5|105.91|104.51|105.91|104.51|105.82|104.42|30
1732395900000|2024-11-23 21:05:00|105.9|104.5|105.88|104.48|105.9|104.5|105.74|104.34|22
1732395910000|2024-11-23 21:05:10|105.87|104.47|105.81|104.41|105.92|104.52|105.78|104.38|24
1732395920000|2024-11-23 21:05:20|105.82|104.42|105.93|104.53|105.95|104.55|105.8|104.4|21
1732395930000|2024-11-23 21:05:30|105.92|104.52|105.96|104.56|105.97|104.57|105.91|104.51|21
1732395940000|2024-11-23 21:05:40|105.97|104.57|106.07|104.67|106.09|104.69|105.97|104.57|26
1732395950000|2024-11-23 21:05:50|106.08|104.68|106.16|104.76|106.16|104.76|106.08|104.68|19
1732395960000|2024-11-23 21:06:00|106.17|104.77|106.3|104.9|106.35|104.95|106.16|104.76|21
1732395970000|2024-11-23 21:06:10|106.29|104.89|106.19|104.79|106.29|104.89|106.19|104.79|20
1732395980000|2024-11-23 21:06:20|106.21|104.81|106.37|104.97|106.37|104.97|106.21|104.81|22
1732395990000|2024-11-23 21:06:30|106.38|104.98|106.31|104.91|106.4|105|106.24|104.84|18
1732396000000|2024-11-23 21:06:40|106.32|104.92|106.44|105.04|106.44|105.04|106.32|104.92|22
1732396010000|2024-11-23 21:06:50|106.45|105.05|106.38|104.98|106.48|105.08|106.38|104.98|17
1732396020000|2024-11-23 21:07:00|106.39|104.99|106.38|104.98|106.45|105.05|106.36|104.96|22
1732396030000|2024-11-23 21:07:10|106.37|104.97|106.58|105.18|106.65|105.25|106.37|104.97|24
1732396040000|2024-11-23 21:07:20|106.57|105.17|106.63|105.23|106.64|105.24|106.54|105.14|22
1732396050000|2024-11-23 21:07:30|106.64|105.24|106.75|105.35|106.77|105.37|106.61|105.21|21
1732396060000|2024-11-23 21:07:40|106.74|105.34|106.79|105.39|106.84|105.44|106.73|105.33|23
1732396070000|2024-11-23 21:07:50|106.78|105.38|106.84|105.44|106.85|105.45|106.78|105.38|19
1732396080000|2024-11-23 21:08:00|106.85|105.45|107.02|105.62|107.02|105.62|106.84|105.44|18
1732396090000|2024-11-23 21:08:10|107.03|105.63|106.6|105.2|107.06|105.66|106.5|105.1|22
1732396100000|2024-11-23 21:08:20|106.57|105.17|106.44|105.04|106.65|105.25|106.44|105.04|28
1732396110000|2024-11-23 21:08:30|106.46|105.06|106.53|105.13|106.58|105.18|106.43|105.03|24
1732396120000|2024-11-23 21:08:40|106.54|105.14|106.71|105.31|106.71|105.31|106.52|105.12|21
1732396130000|2024-11-23 21:08:50|106.72|105.32|106.69|105.29|106.73|105.33|106.67|105.27|25
1732396140000|2024-11-23 21:09:00|106.68|105.28|106.72|105.32|106.72|105.32|106.65|105.25|21
1732396150000|2024-11-23 21:09:10|106.75|105.35|106.98|105.58|106.98|105.58|106.75|105.35|28
1732396160000|2024-11-23 21:09:20|106.99|105.59|107.03|105.63|107.05|105.65|106.96|105.56|22
1732396170000|2024-11-23 21:09:30|107.02|105.62|107.05|105.65|107.06|105.66|106.99|105.59|15
1732396180000|2024-11-23 21:09:40|107.06|105.66|107.05|105.65|107.08|105.68|107.05|105.65|17
1732396190000|2024-11-23 21:09:50|107.06|105.66|107.22|105.82|107.22|105.82|107.06|105.66|21
1732396200000|2024-11-23 21:10:00|107.23|105.83|107.27|105.87|107.28|105.88|107.21|105.81|23
1732396210000|2024-11-23 21:10:10|107.28|105.88|107.22|105.82|107.3|105.9|107.16|105.76|25
1732396220000|2024-11-23 21:10:20|107.19|105.79|107.2|105.8|107.23|105.83|107.12|105.72|27
1732396230000|2024-11-23 21:10:30|107.19|105.79|107.29|105.89|107.29|105.89|107.18|105.78|20
1732396240000|2024-11-23 21:10:40|107.28|105.88|107.28|105.88|107.29|105.89|107.26|105.86|13
1732396250000|2024-11-23 21:10:50|107.29|105.89|107.24|105.84|107.29|105.89|107.21|105.81|26
1732396260000|2024-11-23 21:11:00|107.23|105.83|107.23|105.83|107.23|105.83|107.12|105.72|27
1732396270000|2024-11-23 21:11:10|107.24|105.84|107.15|105.75|107.24|105.84|107.11|105.71|18
1732396280000|2024-11-23 21:11:20|107.14|105.74|107.08|105.68|107.14|105.74|107.05|105.65|22
1732396290000|2024-11-23 21:11:30|107.07|105.67|107.07|105.67|107.08|105.68|107.02|105.62|19
1732396300000|2024-11-23 21:11:40|107.06|105.66|107.12|105.72|107.14|105.74|107.05|105.65|17
1732396310000|2024-11-23 21:11:50|107.11|105.71|107.09|105.69|107.14|105.74|107.09|105.69|16
1732396320000|2024-11-23 21:12:00|107.1|105.7|107.02|105.62|107.1|105.7|107.01|105.61|27
1732396330000|2024-11-23 21:12:10|107.03|105.63|106.88|105.48|107.03|105.63|106.86|105.46|18
1732396340000|2024-11-23 21:12:20|106.87|105.47|106.91|105.51|106.93|105.53|106.87|105.47|14
1732396350000|2024-11-23 21:12:30|106.9|105.5|106.83|105.43|106.91|105.51|106.78|105.38|21
1732396360000|2024-11-23 21:12:40|106.82|105.42|106.8|105.4|106.83|105.43|106.79|105.39|23
1732396370000|2024-11-23 21:12:50|106.78|105.38|106.78|105.38|106.78|105.38|106.69|105.29|17
1732396380000|2024-11-23 21:13:00|106.77|105.37|106.7|105.3|106.83|105.43|106.7|105.3|22
1732396390000|2024-11-23 21:13:10|106.69|105.29|106.7|105.3|106.71|105.31|106.67|105.27|17
1732396400000|2024-11-23 21:13:20|106.71|105.31|106.63|105.23|106.71|105.31|106.61|105.21|21
1732396410000|2024-11-23 21:13:30|106.61|105.21|106.77|105.37|106.77|105.37|106.61|105.21|21
1732396420000|2024-11-23 21:13:40|106.76|105.36|106.77|105.37|106.79|105.39|106.74|105.34|22
1732396430000|2024-11-23 21:13:50|106.76|105.36|106.77|105.37|106.82|105.42|106.73|105.33|23
1732396440000|2024-11-23 21:14:00|106.76|105.36|106.67|105.27|106.76|105.36|106.67|105.27|14
1732396450000|2024-11-23 21:14:10|106.66|105.26|106.64|105.24|106.66|105.26|106.63|105.23|6
1732396460000|2024-11-23 21:14:20|106.63|105.23|106.7|105.3|106.7|105.3|106.62|105.22|23
1732396470000|2024-11-23 21:14:30|106.71|105.31|106.8|105.4|106.81|105.41|106.71|105.31|15
1732396480000|2024-11-23 21:14:40|106.83|105.43|106.66|105.26|106.87|105.47|106.66|105.26|18
1732396490000|2024-11-23 21:14:50|106.67|105.27|106.63|105.23|106.67|105.27|106.61|105.21|22
1732396500000|2024-11-23 21:15:00|106.64|105.24|106.76|105.36|106.76|105.36|106.62|105.22|21
1732396510000|2024-11-23 21:15:10|106.79|105.39|106.82|105.42|106.83|105.43|106.72|105.32|22
1732396520000|2024-11-23 21:15:20|106.83|105.43|106.87|105.47|106.91|105.51|106.81|105.41|19
1732396530000|2024-11-23 21:15:30|106.89|105.49|106.92|105.52|106.95|105.55|106.86|105.46|26
1732396540000|2024-11-23 21:15:40|106.9|105.5|106.84|105.44|106.95|105.55|106.84|105.44|25
1732396550000|2024-11-23 21:15:50|106.85|105.45|106.88|105.48|106.89|105.49|106.84|105.44|17
1732396560000|2024-11-23 21:16:00|106.89|105.49|106.71|105.31|106.93|105.53|106.71|105.31|26
1732396570000|2024-11-23 21:16:10|106.7|105.3|106.69|105.29|106.74|105.34|106.65|105.25|20
1732396580000|2024-11-23 21:16:20|106.68|105.28|106.64|105.24|106.68|105.28|106.6|105.2|15
1732396590000|2024-11-23 21:16:30|106.65|105.25|106.62|105.22|106.66|105.26|106.62|105.22|21
1732396600000|2024-11-23 21:16:40|106.61|105.21|106.54|105.14|106.61|105.21|106.49|105.09|23
1732396610000|2024-11-23 21:16:50|106.53|105.13|106.51|105.11|106.54|105.14|106.49|105.09|15
1732396620000|2024-11-23 21:17:00|106.5|105.1|106.7|105.3|106.7|105.3|106.5|105.1|24
1732396630000|2024-11-23 21:17:10|106.73|105.33|106.64|105.24|106.73|105.33|106.58|105.18|23
1732396640000|2024-11-23 21:17:20|106.63|105.23|106.67|105.27|106.73|105.33|106.63|105.23|24
1732396650000|2024-11-23 21:17:30|106.66|105.26|106.67|105.27|106.69|105.29|106.66|105.26|7
1732396660000|2024-11-23 21:17:40|106.68|105.28|106.8|105.4|106.83|105.43|106.68|105.28|26
1732396670000|2024-11-23 21:17:50|106.79|105.39|106.58|105.18|106.79|105.39|106.57|105.17|21
1732396680000|2024-11-23 21:18:00|106.59|105.19|106.46|105.06|106.59|105.19|106.45|105.05|19
1732396690000|2024-11-23 21:18:10|106.45|105.05|106.44|105.04|106.46|105.06|106.42|105.02|16
1732396700000|2024-11-23 21:18:20|106.43|105.03|106.37|104.97|106.44|105.04|106.35|104.95|19
1732396710000|2024-11-23 21:18:30|106.38|104.98|106.57|105.17|106.57|105.17|106.38|104.98|18
1732396720000|2024-11-23 21:18:40|106.59|105.19|106.57|105.17|106.61|105.21|106.57|105.17|13
1732396730000|2024-11-23 21:18:50|106.56|105.16|106.56|105.16|106.58|105.18|106.47|105.07|23
1732396740000|2024-11-23 21:19:00|106.54|105.14|106.58|105.18|106.58|105.18|106.5|105.1|24
1732396750000|2024-11-23 21:19:10|106.57|105.17|106.56|105.16|106.58|105.18|106.51|105.11|16
1732396760000|2024-11-23 21:19:20|106.55|105.15|106.6|105.2|106.6|105.2|106.53|105.13|19
1732396770000|2024-11-23 21:19:30|106.62|105.22|106.66|105.26|106.72|105.32|106.62|105.22|18
1732396780000|2024-11-23 21:19:40|106.67|105.27|106.7|105.3|106.74|105.34|106.67|105.27|18
1732396790000|2024-11-23 21:19:50|106.69|105.29|106.58|105.18|106.71|105.31|106.54|105.14|26
1732396800000|2024-11-23 21:20:00|106.6|105.2|106.53|105.13|106.6|105.2|106.53|105.13|22
1732396810000|2024-11-23 21:20:10|106.54|105.14|106.5|105.1|106.56|105.16|106.49|105.09|27
1732396820000|2024-11-23 21:20:20|106.49|105.09|106.43|105.03|106.5|105.1|106.42|105.02|19
1732396830000|2024-11-23 21:20:30|106.44|105.04|106.53|105.13|106.57|105.17|106.44|105.04|28
1732396840000|2024-11-23 21:20:40|106.54|105.14|106.65|105.25|106.68|105.28|106.54|105.14|13
1732396850000|2024-11-23 21:20:50|106.66|105.26|106.57|105.17|106.68|105.28|106.56|105.16|18
1732396860000|2024-11-23 21:21:00|106.56|105.16|106.65|105.25|106.65|105.25|106.56|105.16|22
1732396870000|2024-11-23 21:21:10|106.67|105.27|106.76|105.36|106.77|105.37|106.67|105.27|20
1732396880000|2024-11-23 21:21:20|106.78|105.38|106.77|105.37|106.81|105.41|106.65|105.25|17
1732396890000|2024-11-23 21:21:30|106.75|105.35|106.71|105.31|106.76|105.36|106.67|105.27|13
1732396900000|2024-11-23 21:21:40|106.72|105.32|106.65|105.25|106.72|105.32|106.58|105.18|20
1732396910000|2024-11-23 21:21:50|106.64|105.24|106.66|105.26|106.66|105.26|106.6|105.2|22
1732396920000|2024-11-23 21:22:00|106.67|105.27|106.68|105.28|106.7|105.3|106.65|105.25|19
1732396930000|2024-11-23 21:22:10|106.69|105.29|106.7|105.3|106.72|105.32|106.67|105.27|15
1732396940000|2024-11-23 21:22:20|106.74|105.34|106.81|105.41|106.88|105.48|106.74|105.34|24
1732396950000|2024-11-23 21:22:30|106.82|105.42|106.85|105.45|106.91|105.51|106.8|105.4|25
1732396960000|2024-11-23 21:22:40|106.84|105.44|106.72|105.32|106.84|105.44|106.72|105.32|15
1732396970000|2024-11-23 21:22:50|106.74|105.34|106.59|105.19|106.74|105.34|106.58|105.18|20
1732396980000|2024-11-23 21:23:00|106.61|105.21|106.67|105.27|106.69|105.29|106.58|105.18|25
1732396990000|2024-11-23 21:23:10|106.66|105.26|106.66|105.26|106.72|105.32|106.65|105.25|11
1732397000000|2024-11-23 21:23:20|106.67|105.27|106.79|105.39|106.8|105.4|106.65|105.25|18
1732397010000|2024-11-23 21:23:30|106.74|105.34|106.7|105.3|106.75|105.35|106.69|105.29|20
1732397020000|2024-11-23 21:23:40|106.69|105.29|106.63|105.23|106.69|105.29|106.59|105.19|17
1732397030000|2024-11-23 21:23:50|106.64|105.24|106.66|105.26|106.66|105.26|106.61|105.21|14
1732397040000|2024-11-23 21:24:00|106.63|105.23|106.68|105.28|106.68|105.28|106.6|105.2|18
1732397050000|2024-11-23 21:24:10|106.69|105.29|106.79|105.39|106.8|105.4|106.69|105.29|14
1732397060000|2024-11-23 21:24:20|106.78|105.38|106.85|105.45|106.86|105.46|106.76|105.36|16
1732397070000|2024-11-23 21:24:30|106.84|105.44|106.77|105.37|106.84|105.44|106.76|105.36|22
1732397080000|2024-11-23 21:24:40|106.74|105.34|106.66|105.26|106.74|105.34|106.66|105.26|22
1732397090000|2024-11-23 21:24:50|106.63|105.23|106.65|105.25|106.66|105.26|106.62|105.22|19
1732397100000|2024-11-23 21:25:00|106.66|105.26|106.57|105.17|106.67|105.27|106.57|105.17|13
1732397110000|2024-11-23 21:25:10|106.56|105.16|106.68|105.28|106.69|105.29|106.56|105.16|16
1732397120000|2024-11-23 21:25:20|106.69|105.29|106.74|105.34|106.76|105.36|106.67|105.27|25
1732397130000|2024-11-23 21:25:30|106.75|105.35|106.77|105.37|106.78|105.38|106.72|105.32|21
1732397140000|2024-11-23 21:25:40|106.78|105.38|106.73|105.33|106.79|105.39|106.72|105.32|19
1732397150000|2024-11-23 21:25:50|106.74|105.34|106.75|105.35|106.81|105.41|106.72|105.32|17
1732397160000|2024-11-23 21:26:00|106.76|105.36|106.76|105.36|106.77|105.37|106.71|105.31|21
1732397170000|2024-11-23 21:26:10|106.77|105.37|106.83|105.43|106.85|105.45|106.75|105.35|21
1732397180000|2024-11-23 21:26:20|106.84|105.44|107.03|105.63|107.03|105.63|106.84|105.44|24
1732397190000|2024-11-23 21:26:30|107.04|105.64|107.04|105.64|107.14|105.74|107.04|105.64|19
1732397200000|2024-11-23 21:26:40|107.02|105.62|107.08|105.68|107.08|105.68|107.01|105.61|25
1732397210000|2024-11-23 21:26:50|107.07|105.67|107.07|105.67|107.11|105.71|107.03|105.63|22
1732397220000|2024-11-23 21:27:00|107.06|105.66|107|105.6|107.06|105.66|106.99|105.59|17
1732397230000|2024-11-23 21:27:10|106.99|105.59|107.05|105.65|107.06|105.66|106.97|105.57|17
1732397240000|2024-11-23 21:27:20|107.06|105.66|107.01|105.61|107.1|105.7|106.98|105.58|22
1732397250000|2024-11-23 21:27:30|107|105.6|107.02|105.62|107.02|105.62|106.98|105.58|17
1732397260000|2024-11-23 21:27:40|107.01|105.61|107|105.6|107.03|105.63|107|105.6|14
1732397270000|2024-11-23 21:27:50|107.01|105.61|106.98|105.58|107.01|105.61|106.95|105.55|11
1732397280000|2024-11-23 21:28:00|106.99|105.59|107.01|105.61|107.04|105.64|106.98|105.58|17
1732397290000|2024-11-23 21:28:10|107.03|105.63|107.06|105.66|107.08|105.68|107.03|105.63|14
1732397300000|2024-11-23 21:28:20|107.05|105.65|107.02|105.62|107.05|105.65|107.02|105.62|11
1732397310000|2024-11-23 21:28:30|107.03|105.63|107.11|105.71|107.16|105.76|107.03|105.63|21
1732397320000|2024-11-23 21:28:40|107.1|105.7|107.05|105.65|107.1|105.7|107.03|105.63|15
1732397330000|2024-11-23 21:28:50|107.04|105.64|107.13|105.73|107.13|105.73|107.04|105.64|12
1732397340000|2024-11-23 21:29:00|107.12|105.72|107.06|105.66|107.13|105.73|107.05|105.65|12
1732397350000|2024-11-23 21:29:10|107.07|105.67|107.13|105.73|107.14|105.74|107.06|105.66|14
1732397360000|2024-11-23 21:29:20|107.14|105.74|107.15|105.75|107.15|105.75|107.13|105.73|6
1732397370000|2024-11-23 21:29:30|107.14|105.74|107.22|105.82|107.22|105.82|107.1|105.7|15
1732397380000|2024-11-23 21:29:40|107.23|105.83|107.13|105.73|107.23|105.83|107.11|105.71|18
1732397390000|2024-11-23 21:29:50|107.14|105.74|107.17|105.77|107.18|105.78|107.14|105.74|16
1732397400000|2024-11-23 21:30:00|107.19|105.79|107.26|105.86|107.26|105.86|107.17|105.77|21
1732397410000|2024-11-23 21:30:10|107.27|105.87|107.17|105.77|107.27|105.87|107.17|105.77|23
1732397420000|2024-11-23 21:30:20|107.18|105.78|107.14|105.74|107.18|105.78|107.13|105.73|16
1732397430000|2024-11-23 21:30:30|107.15|105.75|107.21|105.81|107.22|105.82|107.15|105.75|17
1732397440000|2024-11-23 21:30:40|107.19|105.79|107.09|105.69|107.2|105.8|107.08|105.68|19
1732397450000|2024-11-23 21:30:50|107.08|105.68|107.06|105.66|107.08|105.68|107.02|105.62|15
1732397460000|2024-11-23 21:31:00|107.1|105.7|107.06|105.66|107.13|105.73|107.06|105.66|17
1732397470000|2024-11-23 21:31:10|107.05|105.65|107.13|105.73|107.13|105.73|107|105.6|25
1732397480000|2024-11-23 21:31:20|107.14|105.74|107.2|105.8|107.21|105.81|107.14|105.74|21
1732397490000|2024-11-23 21:31:30|107.21|105.81|107.11|105.71|107.21|105.81|107.11|105.71|14
1732397500000|2024-11-23 21:31:40|107.15|105.75|107.14|105.74|107.16|105.76|107.1|105.7|14
1732397510000|2024-11-23 21:31:50|107.15|105.75|107.21|105.81|107.22|105.82|107.14|105.74|16
1732397520000|2024-11-23 21:32:00|107.2|105.8|107.22|105.82|107.22|105.82|107.18|105.78|26
1732397530000|2024-11-23 21:32:10|107.24|105.84|107.34|105.94|107.34|105.94|107.24|105.84|17
1732397540000|2024-11-23 21:32:20|107.33|105.93|107.24|105.84|107.34|105.94|107.22|105.82|17
1732397550000|2024-11-23 21:32:30|107.26|105.86|107.3|105.9|107.31|105.91|107.24|105.84|16
1732397560000|2024-11-23 21:32:40|107.31|105.91|107.29|105.89|107.35|105.95|107.29|105.89|11
1732397570000|2024-11-23 21:32:50|107.28|105.88|107.42|106.02|107.48|106.08|107.28|105.88|22
1732397580000|2024-11-23 21:33:00|107.39|105.99|107.54|106.14|107.56|106.16|107.39|105.99|12
1732397590000|2024-11-23 21:33:10|107.52|106.12|107.56|106.16|107.58|106.18|107.52|106.12|12
1732397600000|2024-11-23 21:33:20|107.55|106.15|107.57|106.17|107.6|106.2|107.55|106.15|15
1732397610000|2024-11-23 21:33:30|107.58|106.18|107.57|106.17|107.62|106.22|107.57|106.17|15
1732397620000|2024-11-23 21:33:40|107.58|106.18|107.51|106.11|107.58|106.18|107.5|106.1|17
1732397630000|2024-11-23 21:33:50|107.5|106.1|107.45|106.05|107.51|106.11|107.45|106.05|12
1732397640000|2024-11-23 21:34:00|107.42|106.02|107.41|106.01|107.45|106.05|107.37|105.97|23
1732397650000|2024-11-23 21:34:10|107.43|106.03|107.34|105.94|107.43|106.03|107.32|105.92|22
1732397660000|2024-11-23 21:34:20|107.33|105.93|107.31|105.91|107.35|105.95|107.25|105.85|27
1732397670000|2024-11-23 21:34:30|107.33|105.93|107.24|105.84|107.33|105.93|107.23|105.83|20
1732397680000|2024-11-23 21:34:40|107.25|105.85|107.25|105.85|107.32|105.92|107.25|105.85|23
1732397690000|2024-11-23 21:34:50|107.24|105.84|107.25|105.85|107.28|105.88|107.24|105.84|16
1732397700000|2024-11-23 21:35:00|107.26|105.86|107.28|105.88|107.29|105.89|107.19|105.79|18
1732397710000|2024-11-23 21:35:10|107.29|105.89|107.23|105.83|107.3|105.9|107.23|105.83|22
1732397720000|2024-11-23 21:35:20|107.25|105.85|107.24|105.84|107.29|105.89|107.24|105.84|20
1732397730000|2024-11-23 21:35:30|107.25|105.85|107.46|106.06|107.48|106.08|107.24|105.84|19
1732397740000|2024-11-23 21:35:40|107.47|106.07|107.48|106.08|107.49|106.09|107.46|106.06|17
1732397750000|2024-11-23 21:35:50|107.47|106.07|107.4|106|107.47|106.07|107.36|105.96|21
1732397760000|2024-11-23 21:36:00|107.39|105.99|107.38|105.98|107.45|106.05|107.38|105.98|22
1732397770000|2024-11-23 21:36:10|107.39|105.99|107.51|106.11|107.51|106.11|107.35|105.95|27
1732397780000|2024-11-23 21:36:20|107.53|106.13|107.45|106.05|107.56|106.16|107.44|106.04|21
1732397790000|2024-11-23 21:36:30|107.44|106.04|107.55|106.15|107.56|106.16|107.44|106.04|19
1732397800000|2024-11-23 21:36:40|107.56|106.16|107.42|106.02|107.56|106.16|107.37|105.97|19
1732397810000|2024-11-23 21:36:50|107.43|106.03|107.43|106.03|107.44|106.04|107.39|105.99|20
1732397820000|2024-11-23 21:37:00|107.44|106.04|107.48|106.08|107.5|106.1|107.43|106.03|18
1732397830000|2024-11-23 21:37:10|107.49|106.09|107.48|106.08|107.6|106.2|107.48|106.08|19
1732397840000|2024-11-23 21:37:20|107.49|106.09|107.62|106.22|107.62|106.22|107.48|106.08|9
1732397850000|2024-11-23 21:37:30|107.61|106.21|107.53|106.13|107.62|106.22|107.49|106.09|16
1732397860000|2024-11-23 21:37:40|107.52|106.12|107.51|106.11|107.55|106.15|107.51|106.11|16
1732397870000|2024-11-23 21:37:50|107.5|106.1|107.48|106.08|107.5|106.1|107.47|106.07|19
1732397880000|2024-11-23 21:38:00|107.47|106.07|107.46|106.06|107.47|106.07|107.41|106.01|21
1732397890000|2024-11-23 21:38:10|107.45|106.05|107.47|106.07|107.49|106.09|107.44|106.04|12
1732397900000|2024-11-23 21:38:20|107.46|106.06|107.59|106.19|107.59|106.19|107.46|106.06|19
1732397910000|2024-11-23 21:38:30|107.6|106.2|107.59|106.19|107.62|106.22|107.54|106.14|19
1732397920000|2024-11-23 21:38:40|107.58|106.18|107.64|106.24|107.66|106.26|107.52|106.12|22
1732397930000|2024-11-23 21:38:50|107.66|106.26|107.64|106.24|107.68|106.28|107.63|106.23|26
1732397940000|2024-11-23 21:39:00|107.65|106.25|107.66|106.26|107.67|106.27|107.62|106.22|16
1732397950000|2024-11-23 21:39:10|107.67|106.27|107.67|106.27|107.69|106.29|107.66|106.26|11
1732397960000|2024-11-23 21:39:20|107.68|106.28|107.71|106.31|107.71|106.31|107.64|106.24|16
1732397970000|2024-11-23 21:39:30|107.7|106.3|107.79|106.39|107.8|106.4|107.69|106.29|23
1732397980000|2024-11-23 21:39:40|107.78|106.38|107.86|106.46|107.87|106.47|107.76|106.36|20
1732397990000|2024-11-23 21:39:50|107.88|106.48|107.85|106.45|107.89|106.49|107.83|106.43|20
1732398000000|2024-11-23 21:40:00|107.86|106.46|107.64|106.24|107.86|106.46|107.64|106.24|22
1732398010000|2024-11-23 21:40:10|107.63|106.23|107.62|106.22|107.66|106.26|107.61|106.21|23
1732398020000|2024-11-23 21:40:20|107.63|106.23|107.63|106.23|107.65|106.25|107.53|106.13|18
1732398030000|2024-11-23 21:40:30|107.64|106.24|107.66|106.26|107.68|106.28|107.61|106.21|25
1732398040000|2024-11-23 21:40:40|107.65|106.25|107.59|106.19|107.67|106.27|107.59|106.19|11
1732398050000|2024-11-23 21:40:50|107.61|106.21|107.55|106.15|107.61|106.21|107.55|106.15|12
1732398060000|2024-11-23 21:41:00|107.56|106.16|107.64|106.24|107.65|106.25|107.56|106.16|17
1732398070000|2024-11-23 21:41:10|107.65|106.25|107.72|106.32|107.77|106.37|107.65|106.25|19
1732398080000|2024-11-23 21:41:20|107.71|106.31|107.73|106.33|107.74|106.34|107.69|106.29|23
1732398090000|2024-11-23 21:41:30|107.74|106.34|107.81|106.41|107.83|106.43|107.74|106.34|18
1732398100000|2024-11-23 21:41:40|107.8|106.4|107.73|106.33|107.83|106.43|107.72|106.32|23
1732398110000|2024-11-23 21:41:50|107.74|106.34|107.71|106.31|107.79|106.39|107.7|106.3|19
1732398120000|2024-11-23 21:42:00|107.73|106.33|107.63|106.23|107.73|106.33|107.62|106.22|16
1732398130000|2024-11-23 21:42:10|107.64|106.24|107.61|106.21|107.67|106.27|107.61|106.21|23
1732398140000|2024-11-23 21:42:20|107.59|106.19|107.57|106.17|107.6|106.2|107.55|106.15|24
1732398150000|2024-11-23 21:42:30|107.56|106.16|107.64|106.24|107.66|106.26|107.54|106.14|25
1732398160000|2024-11-23 21:42:40|107.66|106.26|107.6|106.2|107.68|106.28|107.6|106.2|17
1732398170000|2024-11-23 21:42:50|107.61|106.21|107.6|106.2|107.63|106.23|107.59|106.19|10
1732398180000|2024-11-23 21:43:00|107.61|106.21|107.68|106.28|107.68|106.28|107.6|106.2|12
1732398190000|2024-11-23 21:43:10|107.67|106.27|107.62|106.22|107.67|106.27|107.62|106.22|20
1732398200000|2024-11-23 21:43:20|107.63|106.23|107.54|106.14|107.64|106.24|107.53|106.13|24
1732398210000|2024-11-23 21:43:30|107.55|106.15|107.59|106.19|107.6|106.2|107.53|106.13|18
1732398220000|2024-11-23 21:43:40|107.58|106.18|107.62|106.22|107.63|106.23|107.53|106.13|19
1732398230000|2024-11-23 21:43:50|107.61|106.21|107.54|106.14|107.62|106.22|107.54|106.14|19
1732398240000|2024-11-23 21:44:00|107.55|106.15|107.58|106.18|107.58|106.18|107.54|106.14|25
1732398250000|2024-11-23 21:44:10|107.57|106.17|107.61|106.21|107.61|106.21|107.56|106.16|14
1732398260000|2024-11-23 21:44:20|107.62|106.22|107.62|106.22|107.64|106.24|107.58|106.18|14
1732398270000|2024-11-23 21:44:30|107.63|106.23|107.64|106.24|107.66|106.26|107.61|106.21|16
1732398280000|2024-11-23 21:44:40|107.65|106.25|107.62|106.22|107.66|106.26|107.62|106.22|16
1732398290000|2024-11-23 21:44:50|107.61|106.21|107.57|106.17|107.61|106.21|107.54|106.14|13
1732398300000|2024-11-23 21:45:00|107.58|106.18|107.46|106.06|107.6|106.2|107.46|106.06|21
1732398310000|2024-11-23 21:45:10|107.45|106.05|107.45|106.05|107.45|106.05|107.4|106|18
1732398320000|2024-11-23 21:45:20|107.46|106.06|107.53|106.13|107.55|106.15|107.45|106.05|27
1732398330000|2024-11-23 21:45:30|107.54|106.14|107.6|106.2|107.64|106.24|107.54|106.14|16
1732398340000|2024-11-23 21:45:40|107.61|106.21|107.55|106.15|107.61|106.21|107.55|106.15|12
1732398350000|2024-11-23 21:45:50|107.56|106.16|107.44|106.04|107.56|106.16|107.44|106.04|17
1732398360000|2024-11-23 21:46:00|107.45|106.05|107.41|106.01|107.48|106.08|107.41|106.01|19
1732398370000|2024-11-23 21:46:10|107.42|106.02|107.45|106.05|107.45|106.05|107.41|106.01|14
1732398380000|2024-11-23 21:46:20|107.44|106.04|107.45|106.05|107.48|106.08|107.43|106.03|20
1732398390000|2024-11-23 21:46:30|107.46|106.06|107.38|105.98|107.47|106.07|107.38|105.98|16
1732398400000|2024-11-23 21:46:40|107.4|106|107.36|105.96|107.41|106.01|107.35|105.95|24
1732398410000|2024-11-23 21:46:50|107.38|105.98|107.3|105.9|107.38|105.98|107.29|105.89|19
1732398420000|2024-11-23 21:47:00|107.29|105.89|107.29|105.89|107.35|105.95|107.29|105.89|23
1732398430000|2024-11-23 21:47:10|107.3|105.9|107.32|105.92|107.36|105.96|107.28|105.88|26
1732398440000|2024-11-23 21:47:20|107.33|105.93|107.39|105.99|107.41|106.01|107.32|105.92|18
1732398450000|2024-11-23 21:47:30|107.38|105.98|107.45|106.05|107.5|106.1|107.37|105.97|18
1732398460000|2024-11-23 21:47:40|107.46|106.06|107.58|106.18|107.58|106.18|107.45|106.05|18
1732398470000|2024-11-23 21:47:50|107.57|106.17|107.59|106.19|107.59|106.19|107.54|106.14|12
1732398480000|2024-11-23 21:48:00|107.58|106.18|107.5|106.1|107.58|106.18|107.5|106.1|21
1732398490000|2024-11-23 21:48:10|107.52|106.12|107.46|106.06|107.52|106.12|107.44|106.04|14
1732398500000|2024-11-23 21:48:20|107.44|106.04|107.4|106|107.44|106.04|107.36|105.96|15
1732398510000|2024-11-23 21:48:30|107.41|106.01|107.42|106.02|107.45|106.05|107.4|106|11
1732398520000|2024-11-23 21:48:40|107.43|106.03|107.33|105.93|107.43|106.03|107.31|105.91|12
1732398530000|2024-11-23 21:48:50|107.35|105.95|107.27|105.87|107.4|106|107.27|105.87|27
1732398540000|2024-11-23 21:49:00|107.28|105.88|107.48|106.08|107.48|106.08|107.28|105.88|19
1732398550000|2024-11-23 21:49:10|107.47|106.07|107.33|105.93|107.48|106.08|107.33|105.93|22
1732398560000|2024-11-23 21:49:20|107.35|105.95|107.28|105.88|107.37|105.97|107.28|105.88|12
1732398570000|2024-11-23 21:49:30|107.29|105.89|107.42|106.02|107.42|106.02|107.29|105.89|16
1732398580000|2024-11-23 21:49:40|107.41|106.01|107.33|105.93|107.42|106.02|107.29|105.89|16
1732398590000|2024-11-23 21:49:50|107.32|105.92|107.29|105.89|107.32|105.92|107.28|105.88|18
1732398600000|2024-11-23 21:50:00|107.28|105.88|107.29|105.89|107.29|105.89|107.25|105.85|16
1732398610000|2024-11-23 21:50:10|107.32|105.92|107.4|106|107.41|106.01|107.31|105.91|18
1732398620000|2024-11-23 21:50:20|107.39|105.99|107.33|105.93|107.39|105.99|107.29|105.89|17
1732398630000|2024-11-23 21:50:30|107.32|105.92|107.27|105.87|107.32|105.92|107.26|105.86|12
1732398640000|2024-11-23 21:50:40|107.26|105.86|107.24|105.84|107.26|105.86|107.23|105.83|11
1732398650000|2024-11-23 21:50:50|107.23|105.83|107.24|105.84|107.26|105.86|107.23|105.83|20
1732398660000|2024-11-23 21:51:00|107.25|105.85|107.26|105.86|107.27|105.87|107.24|105.84|12
1732398670000|2024-11-23 21:51:10|107.27|105.87|107.35|105.95|107.35|105.95|107.27|105.87|15
1732398680000|2024-11-23 21:51:20|107.36|105.96|107.39|105.99|107.4|106|107.36|105.96|16
1732398690000|2024-11-23 21:51:30|107.38|105.98|107.47|106.07|107.47|106.07|107.32|105.92|20
1732398700000|2024-11-23 21:51:40|107.49|106.09|107.67|106.27|107.69|106.29|107.49|106.09|23
1732398710000|2024-11-23 21:51:50|107.68|106.28|107.62|106.22|107.68|106.28|107.62|106.22|19
1732398720000|2024-11-23 21:52:00|107.6|106.2|107.65|106.25|107.67|106.27|107.52|106.12|17
1732398730000|2024-11-23 21:52:10|107.64|106.24|107.62|106.22|107.64|106.24|107.61|106.21|23
1732398740000|2024-11-23 21:52:20|107.63|106.23|107.62|106.22|107.63|106.23|107.59|106.19|12
1732398750000|2024-11-23 21:52:30|107.6|106.2|107.54|106.14|107.6|106.2|107.53|106.13|11
1732398760000|2024-11-23 21:52:40|107.53|106.13|107.55|106.15|107.55|106.15|107.46|106.06|17
1732398770000|2024-11-23 21:52:50|107.54|106.14|107.52|106.12|107.55|106.15|107.51|106.11|9
1732398780000|2024-11-23 21:53:00|107.53|106.13|107.57|106.17|107.6|106.2|107.53|106.13|19
1732398790000|2024-11-23 21:53:10|107.56|106.16|107.59|106.19|107.6|106.2|107.56|106.16|17
1732398800000|2024-11-23 21:53:20|107.58|106.18|107.56|106.16|107.59|106.19|107.55|106.15|9
1732398810000|2024-11-23 21:53:30|107.55|106.15|107.61|106.21|107.61|106.21|107.55|106.15|17
1732398820000|2024-11-23 21:53:40|107.6|106.2|107.49|106.09|107.6|106.2|107.49|106.09|21
1732398830000|2024-11-23 21:53:50|107.48|106.08|107.49|106.09|107.51|106.11|107.48|106.08|13
1732398840000|2024-11-23 21:54:00|107.51|106.11|107.64|106.24|107.64|106.24|107.51|106.11|14
1732398850000|2024-11-23 21:54:10|107.63|106.23|107.62|106.22|107.65|106.25|107.6|106.2|20
1732398860000|2024-11-23 21:54:20|107.63|106.23|107.64|106.24|107.64|106.24|107.62|106.22|17
1732398870000|2024-11-23 21:54:30|107.63|106.23|107.71|106.31|107.71|106.31|107.63|106.23|14
1732398880000|2024-11-23 21:54:40|107.7|106.3|107.87|106.47|107.87|106.47|107.7|106.3|22
1732398890000|2024-11-23 21:54:50|107.89|106.49|108.03|106.63|108.03|106.63|107.89|106.49|22
1732398900000|2024-11-23 21:55:00|108.02|106.62|108|106.6|108.07|106.67|107.99|106.59|26
1732398910000|2024-11-23 21:55:10|108.01|106.61|107.99|106.59|108.06|106.66|107.98|106.58|21
1732398920000|2024-11-23 21:55:20|107.98|106.58|107.95|106.55|107.98|106.58|107.93|106.53|15
1732398930000|2024-11-23 21:55:30|107.94|106.54|108.03|106.63|108.03|106.63|107.94|106.54|16
1732398940000|2024-11-23 21:55:40|108.02|106.62|108.05|106.65|108.07|106.67|108|106.6|12
1732398950000|2024-11-23 21:55:50|108.04|106.64|108.06|106.66|108.07|106.67|108.03|106.63|9
1732398960000|2024-11-23 21:56:00|108.08|106.68|108.14|106.74|108.15|106.75|108.07|106.67|24
1732398970000|2024-11-23 21:56:10|108.15|106.75|108.31|106.91|108.31|106.91|108.15|106.75|23
1732398980000|2024-11-23 21:56:20|108.3|106.9|108.3|106.9|108.32|106.92|108.29|106.89|10
1732398990000|2024-11-23 21:56:30|108.31|106.91|108.33|106.93|108.34|106.94|108.31|106.91|11
1732399000000|2024-11-23 21:56:40|108.34|106.94|108.31|106.91|108.35|106.95|108.27|106.87|14
1732399010000|2024-11-23 21:56:50|108.3|106.9|108.31|106.91|108.32|106.92|108.3|106.9|18
1732399020000|2024-11-23 21:57:00|108.32|106.92|108.24|106.84|108.34|106.94|108.2|106.8|19
1732399030000|2024-11-23 21:57:10|108.23|106.83|108.29|106.89|108.29|106.89|108.22|106.82|16
1732399040000|2024-11-23 21:57:20|108.28|106.88|108.15|106.75|108.28|106.88|108.14|106.74|17
1732399050000|2024-11-23 21:57:30|108.14|106.74|108.15|106.75|108.18|106.78|108.13|106.73|14
1732399060000|2024-11-23 21:57:40|108.16|106.76|108.11|106.71|108.17|106.77|108.11|106.71|16
1732399070000|2024-11-23 21:57:50|108.09|106.69|108.13|106.73|108.13|106.73|108.07|106.67|19
1732399080000|2024-11-23 21:58:00|108.16|106.76|108.24|106.84|108.24|106.84|108.16|106.76|25
1732399090000|2024-11-23 21:58:10|108.25|106.85|108.34|106.94|108.34|106.94|108.24|106.84|24
1732399100000|2024-11-23 21:58:20|108.33|106.93|108.32|106.92|108.34|106.94|108.31|106.91|19
1732399110000|2024-11-23 21:58:30|108.33|106.93|108.44|107.04|108.45|107.05|108.3|106.9|24
1732399120000|2024-11-23 21:58:40|108.45|107.05|108.43|107.03|108.45|107.05|108.41|107.01|20
1732399130000|2024-11-23 21:58:50|108.42|107.02|108.4|107|108.43|107.03|108.37|106.97|23
1732399140000|2024-11-23 21:59:00|108.39|106.99|108.34|106.94|108.39|106.99|108.33|106.93|12
1732399150000|2024-11-23 21:59:10|108.33|106.93|108.43|107.03|108.43|107.03|108.33|106.93|19
1732399160000|2024-11-23 21:59:20|108.42|107.02|108.48|107.08|108.48|107.08|108.42|107.02|18
1732399170000|2024-11-23 21:59:30|108.49|107.09|108.64|107.24|108.64|107.24|108.49|107.09|19
1732399180000|2024-11-23 21:59:40|108.63|107.23|108.71|107.31|108.71|107.31|108.6|107.2|14
1732399190000|2024-11-23 21:59:50|108.72|107.32|108.72|107.32|108.72|107.32|108.67|107.27|15
1732399200000|2024-11-23 22:00:00|108.73|107.33|108.7|107.3|108.73|107.33|108.69|107.29|18
1732399210000|2024-11-23 22:00:10|108.69|107.29|108.8|107.4|108.83|107.43|108.68|107.28|19
1732399220000|2024-11-23 22:00:20|108.79|107.39|108.77|107.37|108.79|107.39|108.73|107.33|20
1732399230000|2024-11-23 22:00:30|108.78|107.38|108.67|107.27|108.78|107.38|108.67|107.27|19
1732399240000|2024-11-23 22:00:40|108.69|107.29|108.6|107.2|108.7|107.3|108.58|107.18|25
1732399250000|2024-11-23 22:00:50|108.61|107.21|108.7|107.3|108.72|107.32|108.58|107.18|26
1732399260000|2024-11-23 22:01:00|108.71|107.31|108.54|107.14|108.71|107.31|108.53|107.13|18
1732399270000|2024-11-23 22:01:10|108.56|107.16|108.44|107.04|108.56|107.16|108.43|107.03|26
1732399280000|2024-11-23 22:01:20|108.45|107.05|108.47|107.07|108.54|107.14|108.43|107.03|21
1732399290000|2024-11-23 22:01:30|108.48|107.08|108.44|107.04|108.5|107.1|108.43|107.03|14
1732399300000|2024-11-23 22:01:40|108.46|107.06|108.44|107.04|108.54|107.14|108.44|107.04|25
1732399310000|2024-11-23 22:01:50|108.45|107.05|108.47|107.07|108.5|107.1|108.44|107.04|12
1732399320000|2024-11-23 22:02:00|108.48|107.08|108.51|107.11|108.57|107.17|108.47|107.07|25
1732399330000|2024-11-23 22:02:10|108.5|107.1|108.36|106.96|108.5|107.1|108.36|106.96|19
1732399340000|2024-11-23 22:02:20|108.37|106.97|108.52|107.12|108.54|107.14|108.37|106.97|26
1732399350000|2024-11-23 22:02:30|108.51|107.11|108.52|107.12|108.52|107.12|108.43|107.03|18
1732399360000|2024-11-23 22:02:40|108.51|107.11|108.5|107.1|108.55|107.15|108.48|107.08|14
1732399370000|2024-11-23 22:02:50|108.51|107.11|108.38|106.98|108.51|107.11|108.38|106.98|16
1732399380000|2024-11-23 22:03:00|108.36|106.96|108.35|106.95|108.46|107.06|108.34|106.94|21
1732399390000|2024-11-23 22:03:10|108.36|106.96|108.25|106.85|108.36|106.96|108.21|106.81|24
1732399400000|2024-11-23 22:03:20|108.27|106.87|108.32|106.92|108.34|106.94|108.26|106.86|19
1732399410000|2024-11-23 22:03:30|108.31|106.91|108.28|106.88|108.31|106.91|108.26|106.86|14
1732399420000|2024-11-23 22:03:40|108.27|106.87|108.33|106.93|108.35|106.95|108.27|106.87|23
1732399430000|2024-11-23 22:03:50|108.32|106.92|108.31|106.91|108.34|106.94|108.29|106.89|18
1732399440000|2024-11-23 22:04:00|108.32|106.92|108.31|106.91|108.32|106.92|108.3|106.9|16
1732399450000|2024-11-23 22:04:10|108.32|106.92|108.38|106.98|108.42|107.02|108.31|106.91|20
1732399460000|2024-11-23 22:04:20|108.39|106.99|108.51|107.11|108.55|107.15|108.39|106.99|20
1732399470000|2024-11-23 22:04:30|108.5|107.1|108.49|107.09|108.51|107.11|108.47|107.07|8
1732399480000|2024-11-23 22:04:40|108.5|107.1|108.5|107.1|108.55|107.15|108.49|107.09|17
1732399490000|2024-11-23 22:04:50|108.49|107.09|108.41|107.01|108.49|107.09|108.41|107.01|20
1732399500000|2024-11-23 22:05:00|108.39|106.99|108.37|106.97|108.4|107|108.33|106.93|26
1732399510000|2024-11-23 22:05:10|108.35|106.95|108.31|106.91|108.35|106.95|108.28|106.88|18
1732399520000|2024-11-23 22:05:20|108.33|106.93|108.39|106.99|108.41|107.01|108.33|106.93|18
1732399530000|2024-11-23 22:05:30|108.4|107|108.44|107.04|108.46|107.06|108.4|107|13
1732399540000|2024-11-23 22:05:40|108.45|107.05|108.37|106.97|108.45|107.05|108.34|106.94|19
1732399550000|2024-11-23 22:05:50|108.38|106.98|108.41|107.01|108.43|107.03|108.38|106.98|16
1732399560000|2024-11-23 22:06:00|108.42|107.02|108.52|107.12|108.52|107.12|108.42|107.02|18
1732399570000|2024-11-23 22:06:10|108.51|107.11|108.42|107.02|108.51|107.11|108.38|106.98|21
1732399580000|2024-11-23 22:06:20|108.43|107.03|108.54|107.14|108.58|107.18|108.43|107.03|17
1732399590000|2024-11-23 22:06:30|108.55|107.15|108.71|107.31|108.71|107.31|108.55|107.15|23
1732399600000|2024-11-23 22:06:40|108.72|107.32|108.81|107.41|108.83|107.43|108.72|107.32|12
1732399610000|2024-11-23 22:06:50|108.83|107.43|108.88|107.48|108.89|107.49|108.81|107.41|26
1732399620000|2024-11-23 22:07:00|108.89|107.49|108.88|107.48|108.91|107.51|108.86|107.46|17
1732399630000|2024-11-23 22:07:10|108.89|107.49|109.05|107.65|109.08|107.68|108.89|107.49|22
1732399640000|2024-11-23 22:07:20|109.04|107.64|109.32|107.92|109.32|107.92|109.04|107.64|25
1732399650000|2024-11-23 22:07:30|109.31|107.91|109.37|107.97|109.42|108.02|109.31|107.91|22
1732399660000|2024-11-23 22:07:40|109.38|107.98|109.51|108.11|109.51|108.11|109.34|107.94|21
1732399670000|2024-11-23 22:07:50|109.56|108.16|109.59|108.19|109.59|108.19|109.55|108.15|18
1732399680000|2024-11-23 22:08:00|109.61|108.21|109.67|108.27|109.67|108.27|109.59|108.19|22
1732399690000|2024-11-23 22:08:10|109.68|108.28|109.41|108.01|109.68|108.28|109.36|107.96|37
1732399700000|2024-11-23 22:08:20|109.45|108.05|109.44|108.04|109.5|108.1|109.42|108.02|23
1732399710000|2024-11-23 22:08:30|109.43|108.03|109.29|107.89|109.43|108.03|109.26|107.86|17
1732399720000|2024-11-23 22:08:40|109.31|107.91|109.22|107.82|109.32|107.92|109.19|107.79|22
1732399730000|2024-11-23 22:08:50|109.26|107.86|109.47|108.07|109.48|108.08|109.25|107.85|24
1732399740000|2024-11-23 22:09:00|109.44|108.04|109.48|108.08|109.49|108.09|109.4|108|25
1732399750000|2024-11-23 22:09:10|109.47|108.07|109.36|107.96|109.48|108.08|109.36|107.96|27
1732399760000|2024-11-23 22:09:20|109.34|107.94|109.32|107.92|109.4|108|109.32|107.92|26
1732399770000|2024-11-23 22:09:30|109.33|107.93|109.24|107.84|109.34|107.94|109.24|107.84|18
1732399780000|2024-11-23 22:09:40|109.23|107.83|109.51|108.11|109.55|108.15|109.23|107.83|21
1732399790000|2024-11-23 22:09:50|109.5|108.1|109.4|108|109.51|108.11|109.4|108|27
1732399800000|2024-11-23 22:10:00|109.38|107.98|109.32|107.92|109.41|108.01|109.28|107.88|21
1732399810000|2024-11-23 22:10:10|109.31|107.91|109.31|107.91|109.35|107.95|109.28|107.88|16
1732399820000|2024-11-23 22:10:20|109.3|107.9|109.28|107.88|109.33|107.93|109.27|107.87|20
1732399830000|2024-11-23 22:10:30|109.27|107.87|109.49|108.09|109.51|108.11|109.27|107.87|22
1732399840000|2024-11-23 22:10:40|109.48|108.08|109.76|108.36|109.76|108.36|109.48|108.08|24
1732399850000|2024-11-23 22:10:50|109.78|108.38|109.82|108.42|109.82|108.42|109.76|108.36|18
1732399860000|2024-11-23 22:11:00|109.81|108.41|109.74|108.34|109.85|108.45|109.74|108.34|27
1732399870000|2024-11-23 22:11:10|109.72|108.32|109.72|108.32|109.72|108.32|109.59|108.19|23
1732399880000|2024-11-23 22:11:20|109.74|108.34|109.8|108.4|109.82|108.42|109.72|108.32|27
1732399890000|2024-11-23 22:11:30|109.78|108.38|109.67|108.27|109.84|108.44|109.67|108.27|26
1732399900000|2024-11-23 22:11:40|109.68|108.28|109.74|108.34|109.74|108.34|109.53|108.13|21
1732399910000|2024-11-23 22:11:50|109.75|108.35|109.76|108.36|109.77|108.37|109.73|108.33|16
1732399920000|2024-11-23 22:12:00|109.74|108.34|109.61|108.21|109.74|108.34|109.57|108.17|20
1732399930000|2024-11-23 22:12:10|109.62|108.22|109.53|108.13|109.62|108.22|109.51|108.11|21
1732399940000|2024-11-23 22:12:20|109.54|108.14|109.32|107.92|109.55|108.15|109.32|107.92|22
1732399950000|2024-11-23 22:12:30|109.33|107.93|109.4|108|109.41|108.01|109.32|107.92|21
1732399960000|2024-11-23 22:12:40|109.41|108.01|109.11|107.71|109.56|108.16|109.03|107.63|29
1732399970000|2024-11-23 22:12:50|109.15|107.75|109.07|107.67|109.24|107.84|109.06|107.66|25
1732399980000|2024-11-23 22:13:00|109.08|107.68|109.15|107.75|109.17|107.77|109.07|107.67|24
1732399990000|2024-11-23 22:13:10|109.19|107.79|109.13|107.73|109.21|107.81|109.08|107.68|23
1732400000000|2024-11-23 22:13:20|109.15|107.75|109.01|107.61|109.15|107.75|109.01|107.61|25
1732400010000|2024-11-23 22:13:30|109|107.6|108.79|107.39|109|107.6|108.75|107.35|27
1732400020000|2024-11-23 22:13:40|108.78|107.38|108.69|107.29|108.79|107.39|108.68|107.28|18
1732400030000|2024-11-23 22:13:50|108.7|107.3|108.6|107.2|108.76|107.36|108.6|107.2|21
1732400040000|2024-11-23 22:14:00|108.59|107.19|108.74|107.34|108.76|107.36|108.59|107.19|22
1732400050000|2024-11-23 22:14:10|108.75|107.35|108.73|107.33|108.88|107.48|108.73|107.33|26
1732400060000|2024-11-23 22:14:20|108.74|107.34|108.93|107.53|109.02|107.62|108.74|107.34|26
1732400070000|2024-11-23 22:14:30|108.94|107.54|109.11|107.71|109.12|107.72|108.94|107.54|26
1732400080000|2024-11-23 22:14:40|109.12|107.72|109.13|107.73|109.15|107.75|109.08|107.68|21
1732400090000|2024-11-23 22:14:50|109.14|107.74|109.21|107.81|109.22|107.82|109.14|107.74|18
1732400100000|2024-11-23 22:15:00|109.2|107.8|109.17|107.77|109.23|107.83|109.14|107.74|28
1732400110000|2024-11-23 22:15:10|109.16|107.76|109.19|107.79|109.26|107.86|109.12|107.72|30
1732400120000|2024-11-23 22:15:20|109.2|107.8|109.2|107.8|109.27|107.87|109.18|107.78|24
1732400130000|2024-11-23 22:15:30|109.21|107.81|109.11|107.71|109.21|107.81|109.08|107.68|29
1732400140000|2024-11-23 22:15:40|109.12|107.72|109.09|107.69|109.13|107.73|109.02|107.62|23
1732400150000|2024-11-23 22:15:50|109.08|107.68|109.16|107.76|109.19|107.79|109.06|107.66|20
1732400160000|2024-11-23 22:16:00|109.17|107.77|109.25|107.85|109.25|107.85|109.09|107.69|28
1732400170000|2024-11-23 22:16:10|109.24|107.84|109.19|107.79|109.26|107.86|109.13|107.73|23
1732400180000|2024-11-23 22:16:20|109.18|107.78|109.03|107.63|109.18|107.78|109.03|107.63|19
1732400190000|2024-11-23 22:16:30|108.99|107.59|109|107.6|109.07|107.67|108.92|107.52|24
1732400200000|2024-11-23 22:16:40|109.01|107.61|108.84|107.44|109.01|107.61|108.83|107.43|19
1732400210000|2024-11-23 22:16:50|108.83|107.43|108.83|107.43|108.93|107.53|108.81|107.41|26
1732400220000|2024-11-23 22:17:00|108.85|107.45|108.86|107.46|109.01|107.61|108.85|107.45|29
1732400230000|2024-11-23 22:17:10|108.85|107.45|108.91|107.51|108.91|107.51|108.85|107.45|18
1732400240000|2024-11-23 22:17:20|108.94|107.54|108.99|107.59|109|107.6|108.92|107.52|23
1732400250000|2024-11-23 22:17:30|108.98|107.58|108.88|107.48|108.98|107.58|108.85|107.45|23
1732400260000|2024-11-23 22:17:40|108.87|107.47|108.9|107.5|108.97|107.57|108.87|107.47|26
1732400270000|2024-11-23 22:17:50|108.89|107.49|108.67|107.27|108.91|107.51|108.67|107.27|22
1732400280000|2024-11-23 22:18:00|108.68|107.28|108.58|107.18|108.7|107.3|108.53|107.13|28
1732400290000|2024-11-23 22:18:10|108.6|107.2|108.54|107.14|108.65|107.25|108.54|107.14|23
1732400300000|2024-11-23 22:18:20|108.55|107.15|108.5|107.1|108.55|107.15|108.49|107.09|21
1732400310000|2024-11-23 22:18:30|108.51|107.11|108.56|107.16|108.58|107.18|108.51|107.11|16
1732400320000|2024-11-23 22:18:40|108.58|107.18|108.6|107.2|108.65|107.25|108.57|107.17|23
1732400330000|2024-11-23 22:18:50|108.62|107.22|108.74|107.34|108.74|107.34|108.62|107.22|15
1732400340000|2024-11-23 22:19:00|108.76|107.36|108.92|107.52|108.92|107.52|108.76|107.36|18
1732400350000|2024-11-23 22:19:10|108.91|107.51|108.85|107.45|108.91|107.51|108.82|107.42|22
1732400360000|2024-11-23 22:19:20|108.84|107.44|108.86|107.46|108.88|107.48|108.77|107.37|17
1732400370000|2024-11-23 22:19:30|108.85|107.45|108.75|107.35|108.85|107.45|108.73|107.33|14
1732400380000|2024-11-23 22:19:40|108.77|107.37|108.62|107.22|108.8|107.4|108.62|107.22|20
1732400390000|2024-11-23 22:19:50|108.59|107.19|108.56|107.16|108.59|107.19|108.55|107.15|18
1732400400000|2024-11-23 22:20:00|108.55|107.15|108.43|107.03|108.55|107.15|108.41|107.01|17
1732400410000|2024-11-23 22:20:10|108.42|107.02|108.42|107.02|108.43|107.03|108.4|107|10
1732400420000|2024-11-23 22:20:20|108.44|107.04|108.5|107.1|108.53|107.13|108.44|107.04|17
1732400430000|2024-11-23 22:20:30|108.51|107.11|108.62|107.22|108.66|107.26|108.51|107.11|18
1732400440000|2024-11-23 22:20:40|108.63|107.23|108.69|107.29|108.69|107.29|108.62|107.22|10
1732400450000|2024-11-23 22:20:50|108.7|107.3|108.59|107.19|108.72|107.32|108.59|107.19|16
1732400460000|2024-11-23 22:21:00|108.57|107.17|108.6|107.2|108.6|107.2|108.54|107.14|18
1732400470000|2024-11-23 22:21:10|108.59|107.19|108.6|107.2|108.62|107.22|108.58|107.18|6
1732400480000|2024-11-23 22:21:20|108.59|107.19|108.44|107.04|108.59|107.19|108.4|107|17
1732400490000|2024-11-23 22:21:30|108.43|107.03|108.43|107.03|108.47|107.07|108.41|107.01|10
1732400500000|2024-11-23 22:21:40|108.44|107.04|108.5|107.1|108.53|107.13|108.44|107.04|10
1732400510000|2024-11-23 22:21:50|108.51|107.11|108.45|107.05|108.51|107.11|108.44|107.04|10
1732400520000|2024-11-23 22:22:00|108.44|107.04|108.46|107.06|108.46|107.06|108.38|106.98|18
1732400530000|2024-11-23 22:22:10|108.45|107.05|108.46|107.06|108.53|107.13|108.44|107.04|18
1732400540000|2024-11-23 22:22:20|108.45|107.05|108.51|107.11|108.52|107.12|108.45|107.05|16
1732400550000|2024-11-23 22:22:30|108.52|107.12|108.5|107.1|108.53|107.13|108.5|107.1|9
1732400560000|2024-11-23 22:22:40|108.49|107.09|108.5|107.1|108.52|107.12|108.48|107.08|8
1732400570000|2024-11-23 22:22:50|108.51|107.11|108.53|107.13|108.54|107.14|108.51|107.11|9
1732400580000|2024-11-23 22:23:00|108.54|107.14|108.49|107.09|108.56|107.16|108.47|107.07|14
1732400590000|2024-11-23 22:23:10|108.5|107.1|108.49|107.09|108.51|107.11|108.49|107.09|16
1732400600000|2024-11-23 22:23:20|108.48|107.08|108.52|107.12|108.53|107.13|108.48|107.08|10
1732400610000|2024-11-23 22:23:30|108.51|107.11|108.5|107.1|108.51|107.11|108.48|107.08|11
1732400620000|2024-11-23 22:23:40|108.51|107.11|108.54|107.14|108.56|107.16|108.51|107.11|11
1732400630000|2024-11-23 22:23:50|108.55|107.15|108.52|107.12|108.56|107.16|108.5|107.1|11
1732400640000|2024-11-23 22:24:00|108.51|107.11|108.43|107.03|108.53|107.13|108.41|107.01|20
1732400650000|2024-11-23 22:24:10|108.42|107.02|108.44|107.04|108.47|107.07|108.42|107.02|10
1732400660000|2024-11-23 22:24:20|108.45|107.05|108.46|107.06|108.48|107.08|108.45|107.05|7
1732400670000|2024-11-23 22:24:30|108.47|107.07|108.44|107.04|108.47|107.07|108.44|107.04|4
1732400680000|2024-11-23 22:24:40|108.43|107.03|108.41|107.01|108.44|107.04|108.4|107|11
1732400690000|2024-11-23 22:24:50|108.4|107|108.56|107.16|108.61|107.21|108.4|107|13
1732400700000|2024-11-23 22:25:00|108.55|107.15|108.49|107.09|108.56|107.16|108.49|107.09|12
1732400710000|2024-11-23 22:25:10|108.48|107.08|108.34|106.94|108.48|107.08|108.34|106.94|15
1732400720000|2024-11-23 22:25:20|108.24|106.84|108.1|106.7|108.24|106.84|108.06|106.66|15
1732400730000|2024-11-23 22:25:30|108.11|106.71|107.97|106.57|108.11|106.71|107.97|106.57|20
1732400740000|2024-11-23 22:25:40|107.96|106.56|108.04|106.64|108.05|106.65|107.96|106.56|16
1732400750000|2024-11-23 22:25:50|108.07|106.67|108.04|106.64|108.08|106.68|108|106.6|15
1732400760000|2024-11-23 22:26:00|108.03|106.63|107.99|106.59|108.04|106.64|107.97|106.57|12
1732400770000|2024-11-23 22:26:10|108|106.6|107.98|106.58|108.01|106.61|107.95|106.55|15
1732400780000|2024-11-23 22:26:20|107.97|106.57|108.1|106.7|108.14|106.74|107.97|106.57|20
1732400790000|2024-11-23 22:26:30|108.08|106.68|108|106.6|108.09|106.69|107.96|106.56|15
1732400800000|2024-11-23 22:26:40|108.01|106.61|107.97|106.57|108.05|106.65|107.97|106.57|10
1732400810000|2024-11-23 22:26:50|107.99|106.59|107.97|106.57|107.99|106.59|107.96|106.56|4
1732400820000|2024-11-23 22:27:00|107.98|106.58|107.98|106.58|107.98|106.58|107.96|106.56|5
1732400830000|2024-11-23 22:27:10|107.97|106.57|107.92|106.52|107.97|106.57|107.92|106.52|9
1732400840000|2024-11-23 22:27:20|107.95|106.55|108.03|106.63|108.03|106.63|107.95|106.55|7
1732400850000|2024-11-23 22:27:30|108.02|106.62|108.15|106.75|108.15|106.75|108.01|106.61|13
1732400860000|2024-11-23 22:27:40|108.21|106.81|108.19|106.79|108.28|106.88|108.17|106.77|20
1732400870000|2024-11-23 22:27:50|108.17|106.77|108.18|106.78|108.18|106.78|108.14|106.74|8
1732400880000|2024-11-23 22:28:00|108.19|106.79|108.22|106.82|108.24|106.84|108.19|106.79|14
1732400890000|2024-11-23 22:28:10|108.25|106.85|108.22|106.82|108.25|106.85|108.21|106.81|10
1732400900000|2024-11-23 22:28:20|108.23|106.83|108.16|106.76|108.23|106.83|108.15|106.75|18
1732400910000|2024-11-23 22:28:30|108.17|106.77|108.17|106.77|108.17|106.77|108.15|106.75|10
1732400920000|2024-11-23 22:28:40|108.16|106.76|108.16|106.76|108.16|106.76|108.15|106.75|5
1732400930000|2024-11-23 22:28:50|108.15|106.75|108.15|106.75|108.16|106.76|108.15|106.75|5
1732400940000|2024-11-23 22:29:00|108.14|106.74|108.13|106.73|108.14|106.74|108.11|106.71|9
1732400950000|2024-11-23 22:29:10|108.14|106.74|108.08|106.68|108.15|106.75|108.08|106.68|11
1732400960000|2024-11-23 22:29:20|108.09|106.69|108.16|106.76|108.17|106.77|108.09|106.69|14
1732400970000|2024-11-23 22:29:30|108.17|106.77|108.15|106.75|108.17|106.77|108.14|106.74|5
1732400980000|2024-11-23 22:29:40|108.14|106.74|108.11|106.71|108.14|106.74|108.11|106.71|4
1732400990000|2024-11-23 22:29:50|108.1|106.7|108.14|106.74|108.14|106.74|108.1|106.7|6
1732401000000|2024-11-23 22:30:00|108.15|106.75|108.17|106.77|108.22|106.82|108.14|106.74|13
1732401010000|2024-11-23 22:30:10|108.16|106.76|108.16|106.76|108.17|106.77|108.16|106.76|5
1732401020000|2024-11-23 22:30:20|108.18|106.78|108.18|106.78|108.18|106.78|108.17|106.77|13
1732401030000|2024-11-23 22:30:30|108.17|106.77|108.17|106.77|108.18|106.78|108.16|106.76|7
1732401040000|2024-11-23 22:30:40|108.16|106.76|108.17|106.77|108.17|106.77|108.16|106.76|4
1732401050000|2024-11-23 22:30:50|108.18|106.78|108.24|106.84|108.24|106.84|108.17|106.77|12
1732401060000|2024-11-23 22:31:00|108.25|106.85|108.2|106.8|108.33|106.93|108.2|106.8|18
1732401070000|2024-11-23 22:31:10|108.18|106.78|108.17|106.77|108.19|106.79|108.17|106.77|15
1732401080000|2024-11-23 22:31:20|108.18|106.78|108.22|106.82|108.23|106.83|108.18|106.78|9
1732401090000|2024-11-23 22:31:30|108.23|106.83|108.2|106.8|108.23|106.83|108.18|106.78|17
1732401100000|2024-11-23 22:31:40|108.19|106.79|108.2|106.8|108.2|106.8|108.19|106.79|10
1732401110000|2024-11-23 22:31:50|108.19|106.79|108.19|106.79|108.19|106.79|108.18|106.78|3
1732401120000|2024-11-23 22:32:00|108.18|106.78|108.14|106.74|108.18|106.78|108.13|106.73|5
1732401130000|2024-11-23 22:32:10|108.12|106.72|107.96|106.56|108.12|106.72|107.95|106.55|14
1732401140000|2024-11-23 22:32:20|107.95|106.55|108|106.6|108.03|106.63|107.95|106.55|13
1732401150000|2024-11-23 22:32:30|108.01|106.61|108.01|106.61|108.02|106.62|108|106.6|9
1732401160000|2024-11-23 22:32:40|108|106.6|107.99|106.59|108|106.6|107.98|106.58|5
1732401170000|2024-11-23 22:32:50|107.97|106.57|107.89|106.49|107.97|106.57|107.89|106.49|13
1732401180000|2024-11-23 22:33:00|107.88|106.48|107.77|106.37|107.88|106.48|107.76|106.36|11
1732401190000|2024-11-23 22:33:10|107.73|106.33|107.71|106.31|107.75|106.35|107.71|106.31|14
1732401200000|2024-11-23 22:33:20|107.7|106.3|107.65|106.25|107.72|106.32|107.65|106.25|18
1732401210000|2024-11-23 22:33:30|107.66|106.26|107.64|106.24|107.67|106.27|107.63|106.23|6
1732401220000|2024-11-23 22:33:40|107.65|106.25|107.67|106.27|107.68|106.28|107.65|106.25|11
1732401230000|2024-11-23 22:33:50|107.66|106.26|107.66|106.26|107.67|106.27|107.66|106.26|11
1732401240000|2024-11-23 22:34:00|107.65|106.25|107.59|106.19|107.65|106.25|107.53|106.13|12
1732401250000|2024-11-23 22:34:10|107.58|106.18|107.53|106.13|107.58|106.18|107.53|106.13|20
1732401260000|2024-11-23 22:34:20|107.52|106.12|107.36|105.96|107.52|106.12|107.35|105.95|18
1732401270000|2024-11-23 22:34:30|107.35|105.95|107.3|105.9|107.36|105.96|107.3|105.9|12
1732401280000|2024-11-23 22:34:40|107.31|105.91|107.26|105.86|107.32|105.92|107.26|105.86|16
1732401290000|2024-11-23 22:34:50|107.27|105.87|107.29|105.89|107.3|105.9|107.27|105.87|13
1732401300000|2024-11-23 22:35:00|107.3|105.9|107.2|105.8|107.3|105.9|107.2|105.8|15
1732401310000|2024-11-23 22:35:10|107.16|105.76|107.08|105.68|107.16|105.76|107.07|105.67|17
1732401320000|2024-11-23 22:35:20|107.07|105.67|107.22|105.82|107.23|105.83|107.07|105.67|18
1732401330000|2024-11-23 22:35:30|107.21|105.81|107.22|105.82|107.22|105.82|107.2|105.8|6
1732401340000|2024-11-23 22:35:40|107.21|105.81|107.07|105.67|107.21|105.81|107.07|105.67|16
1732401350000|2024-11-23 22:35:50|107.05|105.65|107.07|105.67|107.07|105.67|107.04|105.64|8
1732401360000|2024-11-23 22:36:00|107.06|105.66|107.21|105.81|107.22|105.82|107.05|105.65|19
1732401370000|2024-11-23 22:36:10|107.2|105.8|107.29|105.89|107.31|105.91|107.2|105.8|16
1732401380000|2024-11-23 22:36:20|107.3|105.9|107.31|105.91|107.35|105.95|107.3|105.9|15
1732401390000|2024-11-23 22:36:30|107.32|105.92|107.37|105.97|107.37|105.97|107.32|105.92|9
1732401400000|2024-11-23 22:36:40|107.36|105.96|107.38|105.98|107.4|106|107.35|105.95|11
1732401410000|2024-11-23 22:36:50|107.37|105.97|107.54|106.14|107.54|106.14|107.37|105.97|15
1732401420000|2024-11-23 22:37:00|107.53|106.13|107.44|106.04|107.53|106.13|107.43|106.03|19
1732401430000|2024-11-23 22:37:10|107.45|106.05|107.54|106.14|107.55|106.15|107.45|106.05|10
1732401440000|2024-11-23 22:37:20|107.55|106.15|107.77|106.37|107.78|106.38|107.54|106.14|26
1732401450000|2024-11-23 22:37:30|107.75|106.35|107.77|106.37|107.87|106.47|107.61|106.21|24
1732401460000|2024-11-23 22:37:40|107.76|106.36|107.78|106.38|107.78|106.38|107.74|106.34|7
1732401470000|2024-11-23 22:37:50|107.79|106.39|107.75|106.35|107.79|106.39|107.75|106.35|4
1732401480000|2024-11-23 22:38:00|107.74|106.34|107.66|106.26|107.74|106.34|107.66|106.26|22
1732401490000|2024-11-23 22:38:10|107.67|106.27|107.71|106.31|107.71|106.31|107.66|106.26|7
1732401500000|2024-11-23 22:38:20|107.74|106.34|107.75|106.35|107.77|106.37|107.65|106.25|22
1732401510000|2024-11-23 22:38:30|107.76|106.36|107.87|106.47|107.92|106.52|107.76|106.36|21
1732401520000|2024-11-23 22:38:40|107.86|106.46|107.86|106.46|107.89|106.49|107.85|106.45|9
1732401530000|2024-11-23 22:38:50|107.85|106.45|107.89|106.49|107.89|106.49|107.85|106.45|11
1732401540000|2024-11-23 22:39:00|107.9|106.5|107.93|106.53|107.93|106.53|107.9|106.5|7
1732401550000|2024-11-23 22:39:10|107.96|106.56|107.89|106.49|107.98|106.58|107.89|106.49|19
1732401560000|2024-11-23 22:39:20|107.9|106.5|107.8|106.4|107.9|106.5|107.8|106.4|16
1732401570000|2024-11-23 22:39:30|107.81|106.41|107.96|106.56|107.96|106.56|107.81|106.41|17
1732401580000|2024-11-23 22:39:40|107.95|106.55|107.92|106.52|107.95|106.55|107.91|106.51|13
1732401590000|2024-11-23 22:39:50|107.91|106.51|107.87|106.47|107.92|106.52|107.86|106.46|13
1732401600000|2024-11-23 22:40:00|107.86|106.46|107.94|106.54|107.96|106.56|107.84|106.44|16
1732401610000|2024-11-23 22:40:10|107.95|106.55|108.09|106.69|108.09|106.69|107.95|106.55|24
1732401620000|2024-11-23 22:40:20|108.1|106.7|108.06|106.66|108.1|106.7|108|106.6|13
1732401630000|2024-11-23 22:40:30|108.05|106.65|108|106.6|108.08|106.68|108|106.6|17
1732401640000|2024-11-23 22:40:40|108.01|106.61|108.08|106.68|108.08|106.68|108|106.6|14
1732401650000|2024-11-23 22:40:50|108.09|106.69|108.13|106.73|108.15|106.75|108.09|106.69|16
1732401660000|2024-11-23 22:41:00|108.14|106.74|108.28|106.88|108.28|106.88|108.14|106.74|24
1732401670000|2024-11-23 22:41:10|108.29|106.89|108.32|106.92|108.32|106.92|108.27|106.87|8
1732401680000|2024-11-23 22:41:20|108.31|106.91|108.27|106.87|108.32|106.92|108.26|106.86|19
1732401690000|2024-11-23 22:41:30|108.26|106.86|108.17|106.77|108.26|106.86|108.15|106.75|8
1732401700000|2024-11-23 22:41:40|108.16|106.76|108.18|106.78|108.18|106.78|108.14|106.74|10
1732401710000|2024-11-23 22:41:50|108.21|106.81|108.25|106.85|108.25|106.85|108.2|106.8|11
1732401720000|2024-11-23 22:42:00|108.26|106.86|108.28|106.88|108.28|106.88|108.25|106.85|9
1732401730000|2024-11-23 22:42:10|108.3|106.9|108.34|106.94|108.36|106.96|108.3|106.9|15
1732401740000|2024-11-23 22:42:20|108.33|106.93|108.21|106.81|108.34|106.94|108.21|106.81|13
1732401750000|2024-11-23 22:42:30|108.2|106.8|108.17|106.77|108.22|106.82|108.15|106.75|12
1732401760000|2024-11-23 22:42:40|108.16|106.76|108.19|106.79|108.19|106.79|108.15|106.75|12
1732401770000|2024-11-23 22:42:50|108.2|106.8|108.24|106.84|108.24|106.84|108.19|106.79|10
1732401780000|2024-11-23 22:43:00|108.25|106.85|108.34|106.94|108.36|106.96|108.25|106.85|15
1732401790000|2024-11-23 22:43:10|108.35|106.95|108.34|106.94|108.36|106.96|108.33|106.93|15
1732401800000|2024-11-23 22:43:20|108.35|106.95|108.36|106.96|108.36|106.96|108.34|106.94|6
1732401810000|2024-11-23 22:43:30|108.37|106.97|108.35|106.95|108.39|106.99|108.35|106.95|19
1732401820000|2024-11-23 22:43:40|108.37|106.97|108.35|106.95|108.37|106.97|108.35|106.95|9
1732401830000|2024-11-23 22:43:50|108.36|106.96|108.37|106.97|108.37|106.97|108.35|106.95|20
1732401840000|2024-11-23 22:44:00|108.38|106.98|108.39|106.99|108.4|107|108.38|106.98|12
1732401850000|2024-11-23 22:44:10|108.38|106.98|108.72|107.32|108.72|107.32|108.38|106.98|21
1732401860000|2024-11-23 22:44:20|108.71|107.31|108.69|107.29|108.71|107.31|108.67|107.27|12
1732401870000|2024-11-23 22:44:30|108.7|107.3|108.58|107.18|108.71|107.31|108.58|107.18|17
1732401880000|2024-11-23 22:44:40|108.56|107.16|108.48|107.08|108.57|107.17|108.48|107.08|18
1732401890000|2024-11-23 22:44:50|108.47|107.07|108.35|106.95|108.47|107.07|108.35|106.95|17
1732401900000|2024-11-23 22:45:00|108.36|106.96|108.48|107.08|108.51|107.11|108.32|106.92|16
1732401910000|2024-11-23 22:45:10|108.49|107.09|108.4|107|108.49|107.09|108.4|107|17
1732401920000|2024-11-23 22:45:20|108.39|106.99|108.42|107.02|108.42|107.02|108.37|106.97|17
1732401930000|2024-11-23 22:45:30|108.44|107.04|108.53|107.13|108.55|107.15|108.44|107.04|14
1732401940000|2024-11-23 22:45:40|108.55|107.15|108.42|107.02|108.57|107.17|108.42|107.02|20
1732401950000|2024-11-23 22:45:50|108.41|107.01|108.47|107.07|108.47|107.07|108.41|107.01|22
1732401960000|2024-11-23 22:46:00|108.46|107.06|108.41|107.01|108.46|107.06|108.4|107|12
1732401970000|2024-11-23 22:46:10|108.4|107|108.14|106.74|108.4|107|108.14|106.74|19
1732401980000|2024-11-23 22:46:20|108.12|106.72|108.12|106.72|108.17|106.77|108.12|106.72|21
1732401990000|2024-11-23 22:46:30|108.11|106.71|108.08|106.68|108.15|106.75|108.07|106.67|19
1732402000000|2024-11-23 22:46:40|108.07|106.67|108.09|106.69|108.1|106.7|108.07|106.67|7
1732402010000|2024-11-23 22:46:50|108.11|106.71|108.15|106.75|108.16|106.76|108.1|106.7|19
1732402020000|2024-11-23 22:47:00|108.16|106.76|108.26|106.86|108.28|106.88|108.16|106.76|16
1732402030000|2024-11-23 22:47:10|108.27|106.87|108.27|106.87|108.31|106.91|108.27|106.87|11
1732402040000|2024-11-23 22:47:20|108.26|106.86|108.2|106.8|108.26|106.86|108.19|106.79|6
1732402050000|2024-11-23 22:47:30|108.19|106.79|108.06|106.66|108.19|106.79|108.06|106.66|19
1732402060000|2024-11-23 22:47:40|108.07|106.67|108.05|106.65|108.07|106.67|108.05|106.65|9
1732402070000|2024-11-23 22:47:50|108.03|106.63|108.03|106.63|108.04|106.64|108|106.6|15
1732402080000|2024-11-23 22:48:00|108.04|106.64|108.06|106.66|108.06|106.66|108.04|106.64|9
1732402090000|2024-11-23 22:48:10|108.07|106.67|108.07|106.67|108.07|106.67|108.06|106.66|11
1732402100000|2024-11-23 22:48:20|108.08|106.68|108.09|106.69|108.09|106.69|108.07|106.67|10
1732402110000|2024-11-23 22:48:30|108.1|106.7|108.11|106.71|108.11|106.71|108.1|106.7|6
1732402120000|2024-11-23 22:48:40|108.12|106.72|108.12|106.72|108.12|106.72|108.11|106.71|3
1732402130000|2024-11-23 22:48:50|108.11|106.71|108.12|106.72|108.13|106.73|108.11|106.71|4
1732402140000|2024-11-23 22:49:00|108.13|106.73|108.24|106.84|108.24|106.84|108.11|106.71|12
1732402150000|2024-11-23 22:49:10|108.27|106.87|108.37|106.97|108.39|106.99|108.27|106.87|15
1732402160000|2024-11-23 22:49:20|108.36|106.96|108.4|107|108.4|107|108.35|106.95|16
1732402170000|2024-11-23 22:49:30|108.41|107.01|108.51|107.11|108.54|107.14|108.41|107.01|12
1732402180000|2024-11-23 22:49:40|108.52|107.12|108.56|107.16|108.56|107.16|108.52|107.12|13
1732402190000|2024-11-23 22:49:50|108.57|107.17|108.62|107.22|108.62|107.22|108.54|107.14|14
1732402200000|2024-11-23 22:50:00|108.63|107.23|108.65|107.25|108.67|107.27|108.63|107.23|9
1732402210000|2024-11-23 22:50:10|108.64|107.24|108.48|107.08|108.64|107.24|108.48|107.08|21
1732402220000|2024-11-23 22:50:20|108.49|107.09|108.53|107.13|108.53|107.13|108.49|107.09|6
1732402230000|2024-11-23 22:50:30|108.52|107.12|108.62|107.22|108.62|107.22|108.52|107.12|14
1732402240000|2024-11-23 22:50:40|108.63|107.23|108.61|107.21|108.65|107.25|108.59|107.19|10
1732402250000|2024-11-23 22:50:50|108.6|107.2|108.52|107.12|108.6|107.2|108.52|107.12|11
1732402260000|2024-11-23 22:51:00|108.51|107.11|108.47|107.07|108.51|107.11|108.47|107.07|9
1732402270000|2024-11-23 22:51:10|108.46|107.06|108.33|106.93|108.46|107.06|108.33|106.93|22
1732402280000|2024-11-23 22:51:20|108.32|106.92|108.34|106.94|108.34|106.94|108.28|106.88|15
1732402290000|2024-11-23 22:51:30|108.35|106.95|108.41|107.01|108.43|107.03|108.35|106.95|13
1732402300000|2024-11-23 22:51:40|108.43|107.03|108.4|107|108.43|107.03|108.4|107|13
1732402310000|2024-11-23 22:51:50|108.41|107.01|108.42|107.02|108.44|107.04|108.41|107.01|10
1732402320000|2024-11-23 22:52:00|108.41|107.01|108.42|107.02|108.43|107.03|108.35|106.95|16
1732402330000|2024-11-23 22:52:10|108.43|107.03|108.59|107.19|108.59|107.19|108.41|107.01|16
1732402340000|2024-11-23 22:52:20|108.58|107.18|108.53|107.13|108.64|107.24|108.53|107.13|27
1732402350000|2024-11-23 22:52:30|108.52|107.12|108.48|107.08|108.54|107.14|108.48|107.08|11
1732402360000|2024-11-23 22:52:40|108.47|107.07|108.58|107.18|108.59|107.19|108.46|107.06|13
1732402370000|2024-11-23 22:52:50|108.57|107.17|108.57|107.17|108.6|107.2|108.57|107.17|12
1732402380000|2024-11-23 22:53:00|108.58|107.18|108.53|107.13|108.58|107.18|108.53|107.13|7
1732402390000|2024-11-23 22:53:10|108.56|107.16|108.58|107.18|108.6|107.2|108.54|107.14|10
1732402400000|2024-11-23 22:53:20|108.59|107.19|108.58|107.18|108.59|107.19|108.58|107.18|6
1732402410000|2024-11-23 22:53:30|108.59|107.19|108.68|107.28|108.68|107.28|108.58|107.18|12
1732402420000|2024-11-23 22:53:40|108.69|107.29|108.67|107.27|108.7|107.3|108.67|107.27|11
1732402430000|2024-11-23 22:53:50|108.68|107.28|108.69|107.29|108.69|107.29|108.68|107.28|6
1732402440000|2024-11-23 22:54:00|108.68|107.28|108.65|107.25|108.71|107.31|108.63|107.23|15
1732402450000|2024-11-23 22:54:10|108.64|107.24|108.69|107.29|108.69|107.29|108.64|107.24|11
1732402460000|2024-11-23 22:54:20|108.71|107.31|108.72|107.32|108.72|107.32|108.7|107.3|10
1732402470000|2024-11-23 22:54:30|108.71|107.31|108.69|107.29|108.72|107.32|108.69|107.29|15
1732402480000|2024-11-23 22:54:40|108.7|107.3|108.83|107.43|108.83|107.43|108.69|107.29|13
1732402490000|2024-11-23 22:54:50|108.85|107.45|108.84|107.44|108.89|107.49|108.83|107.43|15
1732402500000|2024-11-23 22:55:00|108.86|107.46|108.89|107.49|108.89|107.49|108.84|107.44|11
1732402510000|2024-11-23 22:55:10|108.88|107.48|108.8|107.4|108.89|107.49|108.8|107.4|16
1732402520000|2024-11-23 22:55:20|108.79|107.39|108.61|107.21|108.79|107.39|108.61|107.21|15
1732402530000|2024-11-23 22:55:30|108.62|107.22|108.61|107.21|108.62|107.22|108.61|107.21|16
1732402540000|2024-11-23 22:55:40|108.6|107.2|108.6|107.2|108.61|107.21|108.6|107.2|11
1732402550000|2024-11-23 22:55:50|108.59|107.19|108.62|107.22|108.62|107.22|108.59|107.19|6
1732402560000|2024-11-23 22:56:00|108.61|107.21|108.63|107.23|108.64|107.24|108.61|107.21|14
1732402570000|2024-11-23 22:56:10|108.62|107.22|108.64|107.24|108.66|107.26|108.62|107.22|11
1732402580000|2024-11-23 22:56:20|108.63|107.23|108.61|107.21|108.63|107.23|108.6|107.2|9
1732402590000|2024-11-23 22:56:30|108.6|107.2|108.6|107.2|108.63|107.23|108.6|107.2|11
1732402600000|2024-11-23 22:56:40|108.61|107.21|108.6|107.2|108.61|107.21|108.6|107.2|4
1732402610000|2024-11-23 22:56:50|108.61|107.21|108.62|107.22|108.62|107.22|108.61|107.21|4
1732402620000|2024-11-23 22:57:00|108.63|107.23|108.63|107.23|108.65|107.25|108.62|107.22|14
1732402630000|2024-11-23 22:57:10|108.64|107.24|108.62|107.22|108.64|107.24|108.62|107.22|9
1732402640000|2024-11-23 22:57:20|108.61|107.21|108.62|107.22|108.62|107.22|108.6|107.2|12
1732402650000|2024-11-23 22:57:30|108.61|107.21|108.62|107.22|108.62|107.22|108.59|107.19|8
1732402660000|2024-11-23 22:57:40|108.61|107.21|108.64|107.24|108.64|107.24|108.61|107.21|6
1732402670000|2024-11-23 22:57:50|108.65|107.25|108.79|107.39|108.79|107.39|108.65|107.25|22
1732402680000|2024-11-23 22:58:00|108.78|107.38|108.76|107.36|108.79|107.39|108.75|107.35|10
1732402690000|2024-11-23 22:58:10|108.77|107.37|108.74|107.34|108.79|107.39|108.74|107.34|5
1732402700000|2024-11-23 22:58:20|108.73|107.33|108.81|107.41|108.89|107.49|108.73|107.33|14
1732402710000|2024-11-23 22:58:30|108.8|107.4|108.74|107.34|108.8|107.4|108.73|107.33|12
1732402720000|2024-11-23 22:58:40|108.75|107.35|108.71|107.31|108.75|107.35|108.69|107.29|9
1732402730000|2024-11-23 22:58:50|108.72|107.32|108.63|107.23|108.73|107.33|108.63|107.23|20
1732402740000|2024-11-23 22:59:00|108.64|107.24|108.58|107.18|108.64|107.24|108.58|107.18|18
1732402750000|2024-11-23 22:59:10|108.57|107.17|108.64|107.24|108.64|107.24|108.56|107.16|18
1732402760000|2024-11-23 22:59:20|108.62|107.22|108.61|107.21|108.64|107.24|108.61|107.21|8
1732402770000|2024-11-23 22:59:30|108.62|107.22|108.58|107.18|108.62|107.22|108.58|107.18|15
1732402780000|2024-11-23 22:59:40|108.59|107.19|108.63|107.23|108.64|107.24|108.59|107.19|7
1732402790000|2024-11-23 22:59:50|108.62|107.22|108.62|107.22|108.62|107.22|108.62|107.22|1
1732402800000|2024-11-23 23:00:00|108.6|107.2|108.58|107.18|108.6|107.2|108.58|107.18|7
1732402810000|2024-11-23 23:00:10|108.57|107.17|108.85|107.45|108.86|107.46|108.57|107.17|23
1732402820000|2024-11-23 23:00:20|108.86|107.46|108.9|107.5|108.9|107.5|108.82|107.42|12
1732402830000|2024-11-23 23:00:30|108.91|107.51|108.9|107.5|108.95|107.55|108.9|107.5|19
1732402840000|2024-11-23 23:00:40|108.91|107.51|108.93|107.53|108.93|107.53|108.9|107.5|13
1732402850000|2024-11-23 23:00:50|108.92|107.52|108.91|107.51|108.94|107.54|108.9|107.5|10
1732402860000|2024-11-23 23:01:00|108.92|107.52|108.93|107.53|108.94|107.54|108.9|107.5|12
1732402870000|2024-11-23 23:01:10|108.94|107.54|108.95|107.55|108.96|107.56|108.93|107.53|15
1732402880000|2024-11-23 23:01:20|108.96|107.56|108.92|107.52|108.96|107.56|108.92|107.52|14
1732402890000|2024-11-23 23:01:30|108.93|107.53|108.91|107.51|108.93|107.53|108.91|107.51|15
1732402900000|2024-11-23 23:01:40|108.92|107.52|108.87|107.47|108.92|107.52|108.87|107.47|12
1732402910000|2024-11-23 23:01:50|108.88|107.48|108.85|107.45|108.89|107.49|108.85|107.45|18
1732402920000|2024-11-23 23:02:00|108.86|107.46|108.79|107.39|108.86|107.46|108.78|107.38|20
1732402930000|2024-11-23 23:02:10|108.78|107.38|108.77|107.37|108.78|107.38|108.77|107.37|12
1732402940000|2024-11-23 23:02:20|108.75|107.35|108.7|107.3|108.75|107.35|108.7|107.3|5
1732402950000|2024-11-23 23:02:30|108.69|107.29|108.66|107.26|108.69|107.29|108.64|107.24|8
1732402960000|2024-11-23 23:02:40|108.67|107.27|108.56|107.16|108.67|107.27|108.56|107.16|17
1732402970000|2024-11-23 23:02:50|108.55|107.15|108.47|107.07|108.56|107.16|108.46|107.06|20
1732402980000|2024-11-23 23:03:00|108.46|107.06|108.57|107.17|108.58|107.18|108.44|107.04|18
1732402990000|2024-11-23 23:03:10|108.56|107.16|108.63|107.23|108.64|107.24|108.55|107.15|16
1732403000000|2024-11-23 23:03:20|108.62|107.22|108.4|107|108.62|107.22|108.4|107|15
1732403010000|2024-11-23 23:03:30|108.39|106.99|108.35|106.95|108.46|107.06|108.34|106.94|25
1732403020000|2024-11-23 23:03:40|108.36|106.96|108.31|106.91|108.37|106.97|108.28|106.88|21
1732403030000|2024-11-23 23:03:50|108.3|106.9|108.15|106.75|108.32|106.92|108.15|106.75|19
1732403040000|2024-11-23 23:04:00|108.16|106.76|108.09|106.69|108.19|106.79|108.09|106.69|20
1732403050000|2024-11-23 23:04:10|108.08|106.68|108.06|106.66|108.09|106.69|108.05|106.65|22
1732403060000|2024-11-23 23:04:20|108.07|106.67|108.05|106.65|108.11|106.71|108.05|106.65|18
1732403070000|2024-11-23 23:04:30|108.04|106.64|107.98|106.58|108.05|106.65|107.94|106.54|20
1732403080000|2024-11-23 23:04:40|107.97|106.57|107.98|106.58|107.98|106.58|107.89|106.49|20
1732403090000|2024-11-23 23:04:50|107.99|106.59|107.9|106.5|107.99|106.59|107.89|106.49|12
1732403100000|2024-11-23 23:05:00|107.91|106.51|107.92|106.52|108.05|106.65|107.9|106.5|25
1732403110000|2024-11-23 23:05:10|107.93|106.53|107.95|106.55|108.03|106.63|107.93|106.53|24
1732403120000|2024-11-23 23:05:20|107.96|106.56|108.23|106.83|108.24|106.84|107.96|106.56|27
1732403130000|2024-11-23 23:05:30|108.2|106.8|108.28|106.88|108.28|106.88|108.17|106.77|24
1732403140000|2024-11-23 23:05:40|108.29|106.89|108.33|106.93|108.38|106.98|108.27|106.87|22
1732403150000|2024-11-23 23:05:50|108.34|106.94|108.31|106.91|108.36|106.96|108.27|106.87|19
1732403160000|2024-11-23 23:06:00|108.32|106.92|108.17|106.77|108.32|106.92|108.16|106.76|21
1732403170000|2024-11-23 23:06:10|108.18|106.78|108.16|106.76|108.2|106.8|108.14|106.74|25
1732403180000|2024-11-23 23:06:20|108.15|106.75|108.24|106.84|108.24|106.84|108.06|106.66|23
1732403190000|2024-11-23 23:06:30|108.25|106.85|108.45|107.05|108.45|107.05|108.25|106.85|28
1732403200000|2024-11-23 23:06:40|108.46|107.06|108.51|107.11|108.58|107.18|108.46|107.06|24
1732403210000|2024-11-23 23:06:50|108.5|107.1|108.54|107.14|108.64|107.24|108.5|107.1|23
1732403220000|2024-11-23 23:07:00|108.56|107.16|108.49|107.09|108.56|107.16|108.45|107.05|13
1732403230000|2024-11-23 23:07:10|108.48|107.08|108.33|106.93|108.48|107.08|108.33|106.93|20
1732403240000|2024-11-23 23:07:20|108.28|106.88|108.27|106.87|108.31|106.91|108.19|106.79|24
1732403250000|2024-11-23 23:07:30|108.28|106.88|108.26|106.86|108.3|106.9|108.23|106.83|17
1732403260000|2024-11-23 23:07:40|108.25|106.85|108.37|106.97|108.37|106.97|108.25|106.85|12
1732403270000|2024-11-23 23:07:50|108.38|106.98|108.28|106.88|108.41|107.01|108.28|106.88|22
1732403280000|2024-11-23 23:08:00|108.27|106.87|108.24|106.84|108.28|106.88|108.23|106.83|15
1732403290000|2024-11-23 23:08:10|108.23|106.83|108.28|106.88|108.3|106.9|108.21|106.81|12
1732403300000|2024-11-23 23:08:20|108.29|106.89|108.36|106.96|108.36|106.96|108.29|106.89|14
1732403310000|2024-11-23 23:08:30|108.35|106.95|108.33|106.93|108.39|106.99|108.33|106.93|10
1732403320000|2024-11-23 23:08:40|108.32|106.92|108.3|106.9|108.34|106.94|108.3|106.9|10
1732403330000|2024-11-23 23:08:50|108.29|106.89|108.29|106.89|108.29|106.89|108.27|106.87|6
1732403340000|2024-11-23 23:09:00|108.28|106.88|108.25|106.85|108.29|106.89|108.18|106.78|15
1732403350000|2024-11-23 23:09:10|108.24|106.84|108.1|106.7|108.25|106.85|108.1|106.7|18
1732403360000|2024-11-23 23:09:20|108.08|106.68|108.05|106.65|108.08|106.68|108.03|106.63|11
1732403370000|2024-11-23 23:09:30|108.04|106.64|108.01|106.61|108.04|106.64|108|106.6|20
1732403380000|2024-11-23 23:09:40|108.02|106.62|107.97|106.57|108.02|106.62|107.97|106.57|12
1732403390000|2024-11-23 23:09:50|107.98|106.58|107.94|106.54|107.98|106.58|107.92|106.52|13
1732403400000|2024-11-23 23:10:00|107.95|106.55|107.95|106.55|107.96|106.56|107.84|106.44|20
1732403410000|2024-11-23 23:10:10|107.94|106.54|107.98|106.58|108.01|106.61|107.94|106.54|15
1732403420000|2024-11-23 23:10:20|107.97|106.57|107.98|106.58|108|106.6|107.96|106.56|15
1732403430000|2024-11-23 23:10:30|107.97|106.57|108.05|106.65|108.05|106.65|107.95|106.55|16
1732403440000|2024-11-23 23:10:40|108.03|106.63|108.03|106.63|108.06|106.66|108.01|106.61|13
1732403450000|2024-11-23 23:10:50|108.02|106.62|107.97|106.57|108.02|106.62|107.94|106.54|20
1732403460000|2024-11-23 23:11:00|107.99|106.59|108.07|106.67|108.07|106.67|107.99|106.59|17
1732403470000|2024-11-23 23:11:10|108.08|106.68|108.09|106.69|108.1|106.7|108.05|106.65|11
1732403480000|2024-11-23 23:11:20|108.08|106.68|108.07|106.67|108.1|106.7|108.05|106.65|18
1732403490000|2024-11-23 23:11:30|108.08|106.68|108.07|106.67|108.08|106.68|108.05|106.65|9
1732403500000|2024-11-23 23:11:40|108.06|106.66|108.09|106.69|108.09|106.69|108.06|106.66|4
1732403510000|2024-11-23 23:11:50|108.1|106.7|108.17|106.77|108.17|106.77|108.08|106.68|10
1732403520000|2024-11-23 23:12:00|108.18|106.78|108.22|106.82|108.24|106.84|108.18|106.78|7
1732403530000|2024-11-23 23:12:10|108.21|106.81|108.19|106.79|108.23|106.83|108.19|106.79|11
1732403540000|2024-11-23 23:12:20|108.18|106.78|108.13|106.73|108.18|106.78|108.12|106.72|11
1732403550000|2024-11-23 23:12:30|108.12|106.72|108.12|106.72|108.12|106.72|108.1|106.7|13
1732403560000|2024-11-23 23:12:40|108.11|106.71|108.14|106.74|108.14|106.74|108.1|106.7|14
1732403570000|2024-11-23 23:12:50|108.13|106.73|108.06|106.66|108.13|106.73|108.06|106.66|9
1732403580000|2024-11-23 23:13:00|108.05|106.65|108.03|106.63|108.05|106.65|107.99|106.59|17
1732403590000|2024-11-23 23:13:10|108.01|106.61|108.03|106.63|108.05|106.65|108.01|106.61|15
1732403600000|2024-11-23 23:13:20|108.05|106.65|108.05|106.65|108.05|106.65|108.03|106.63|7
1732403610000|2024-11-23 23:13:30|108.06|106.66|108.1|106.7|108.1|106.7|108.05|106.65|16
1732403620000|2024-11-23 23:13:40|108.12|106.72|108.18|106.78|108.18|106.78|108.12|106.72|18
1732403630000|2024-11-23 23:13:50|108.16|106.76|108.13|106.73|108.18|106.78|108.13|106.73|7
1732403640000|2024-11-23 23:14:00|108.1|106.7|108.12|106.72|108.13|106.73|108.07|106.67|13
1732403650000|2024-11-23 23:14:10|108.13|106.73|108.1|106.7|108.14|106.74|108.1|106.7|4
1732403660000|2024-11-23 23:14:20|108.08|106.68|108.09|106.69|108.09|106.69|108.06|106.66|8
1732403680000|2024-11-23 23:14:40|108.1|106.7|108.1|106.7|108.14|106.74|108.1|106.7|7
1732403690000|2024-11-23 23:14:50|108.11|106.71|108.14|106.74|108.14|106.74|108.11|106.71|6
1732403700000|2024-11-23 23:15:00|108.15|106.75|108.28|106.88|108.28|106.88|108.15|106.75|21
1732403710000|2024-11-23 23:15:10|108.27|106.87|108.2|106.8|108.27|106.87|108.18|106.78|11
1732403720000|2024-11-23 23:15:20|108.19|106.79|108.23|106.83|108.23|106.83|108.18|106.78|15
1732403730000|2024-11-23 23:15:30|108.24|106.84|108.26|106.86|108.26|106.86|108.22|106.82|7
1732403740000|2024-11-23 23:15:40|108.25|106.85|108.2|106.8|108.25|106.85|108.18|106.78|15
1732403750000|2024-11-23 23:15:50|108.19|106.79|108.18|106.78|108.2|106.8|108.18|106.78|5
1732403760000|2024-11-23 23:16:00|108.17|106.77|108.14|106.74|108.17|106.77|108.12|106.72|11
1732403770000|2024-11-23 23:16:10|108.15|106.75|108.12|106.72|108.18|106.78|108.1|106.7|22
1732403780000|2024-11-23 23:16:20|108.13|106.73|108.25|106.85|108.26|106.86|108.1|106.7|27
1732403790000|2024-11-23 23:16:30|108.26|106.86|108.15|106.75|108.28|106.88|108.14|106.74|20
1732403800000|2024-11-23 23:16:40|108.14|106.74|108.14|106.74|108.2|106.8|108.12|106.72|17
1732403810000|2024-11-23 23:16:50|108.16|106.76|108.16|106.76|108.18|106.78|108.13|106.73|12
1732403820000|2024-11-23 23:17:00|108.18|106.78|108.2|106.8|108.21|106.81|108.16|106.76|12
1732403830000|2024-11-23 23:17:10|108.21|106.81|108.26|106.86|108.31|106.91|108.19|106.79|25
1732403840000|2024-11-23 23:17:20|108.28|106.88|108.31|106.91|108.31|106.91|108.28|106.88|8
1732403850000|2024-11-23 23:17:30|108.3|106.9|108.21|106.81|108.3|106.9|108.21|106.81|10
1732403860000|2024-11-23 23:17:40|108.2|106.8|108.28|106.88|108.28|106.88|108.19|106.79|12
1732403870000|2024-11-23 23:17:50|108.29|106.89|108.28|106.88|108.32|106.92|108.26|106.86|18
1732403880000|2024-11-23 23:18:00|108.27|106.87|108.36|106.96|108.36|106.96|108.27|106.87|12
1732403890000|2024-11-23 23:18:10|108.35|106.95|108.39|106.99|108.39|106.99|108.35|106.95|12
1732403900000|2024-11-23 23:18:20|108.37|106.97|108.33|106.93|108.41|107.01|108.33|106.93|16
1732403910000|2024-11-23 23:18:30|108.31|106.91|108.15|106.75|108.33|106.93|108.15|106.75|24
1732403920000|2024-11-23 23:18:40|108.16|106.76|107.99|106.59|108.16|106.76|107.99|106.59|18
1732403930000|2024-11-23 23:18:50|108|106.6|107.96|106.56|108|106.6|107.93|106.53|14
1732403940000|2024-11-23 23:19:00|107.95|106.55|107.76|106.36|107.96|106.56|107.76|106.36|21
1732403950000|2024-11-23 23:19:10|107.75|106.35|107.72|106.32|107.75|106.35|107.67|106.27|17
1732403960000|2024-11-23 23:19:20|107.73|106.33|107.74|106.34|107.76|106.36|107.68|106.28|23
1732403970000|2024-11-23 23:19:30|107.73|106.33|107.67|106.27|107.73|106.33|107.64|106.24|19
1732403980000|2024-11-23 23:19:40|107.65|106.25|107.58|106.18|107.66|106.26|107.56|106.16|18
1732403990000|2024-11-23 23:19:50|107.57|106.17|107.44|106.04|107.58|106.18|107.44|106.04|17
1732404000000|2024-11-23 23:20:00|107.43|106.03|107.39|105.99|107.46|106.06|107.39|105.99|22
1732404010000|2024-11-23 23:20:10|107.38|105.98|107.59|106.19|107.62|106.22|107.38|105.98|26
1732404020000|2024-11-23 23:20:20|107.58|106.18|107.65|106.25|107.66|106.26|107.58|106.18|19
1732404030000|2024-11-23 23:20:30|107.66|106.26|107.73|106.33|107.76|106.36|107.65|106.25|9
1732404040000|2024-11-23 23:20:40|107.72|106.32|107.87|106.47|107.88|106.48|107.72|106.32|23
1732404050000|2024-11-23 23:20:50|107.86|106.46|107.8|106.4|107.86|106.46|107.79|106.39|24
1732404060000|2024-11-23 23:21:00|107.79|106.39|107.74|106.34|107.8|106.4|107.71|106.31|22
1732404070000|2024-11-23 23:21:10|107.73|106.33|107.7|106.3|107.73|106.33|107.64|106.24|20
1732404080000|2024-11-23 23:21:20|107.69|106.29|107.62|106.22|107.72|106.32|107.62|106.22|17
1732404090000|2024-11-23 23:21:30|107.63|106.23|107.53|106.13|107.63|106.23|107.53|106.13|12
1732404100000|2024-11-23 23:21:40|107.51|106.11|107.57|106.17|107.61|106.21|107.5|106.1|21
1732404110000|2024-11-23 23:21:50|107.55|106.15|107.59|106.19|107.63|106.23|107.55|106.15|13
1732404120000|2024-11-23 23:22:00|107.6|106.2|107.55|106.15|107.63|106.23|107.55|106.15|16
1732404130000|2024-11-23 23:22:10|107.53|106.13|107.45|106.05|107.56|106.16|107.44|106.04|20
1732404140000|2024-11-23 23:22:20|107.46|106.06|107.46|106.06|107.5|106.1|107.44|106.04|22
1732404150000|2024-11-23 23:22:30|107.45|106.05|107.33|105.93|107.46|106.06|107.32|105.92|14
1732404160000|2024-11-23 23:22:40|107.34|105.94|107.34|105.94|107.35|105.95|107.3|105.9|21
1732404170000|2024-11-23 23:22:50|107.36|105.96|107.34|105.94|107.37|105.97|107.34|105.94|8
1732404180000|2024-11-23 23:23:00|107.32|105.92|107.11|105.71|107.32|105.92|107.11|105.71|22
1732404190000|2024-11-23 23:23:10|107.1|105.7|107.04|105.64|107.1|105.7|107.04|105.64|18
1732404200000|2024-11-23 23:23:20|107.03|105.63|107|105.6|107.04|105.64|106.97|105.57|13
1732404210000|2024-11-23 23:23:30|107.01|105.61|107.09|105.69|107.13|105.73|107.01|105.61|26
1732404220000|2024-11-23 23:23:40|107.08|105.68|107.08|105.68|107.1|105.7|107.05|105.65|18
1732404230000|2024-11-23 23:23:50|107.09|105.69|107.13|105.73|107.17|105.77|107.09|105.69|25
1732404240000|2024-11-23 23:24:00|107.11|105.71|107.05|105.65|107.19|105.79|107.04|105.64|21
1732404250000|2024-11-23 23:24:10|107.04|105.64|107.05|105.65|107.09|105.69|107.02|105.62|14
1732404260000|2024-11-23 23:24:20|107.06|105.66|106.9|105.5|107.07|105.67|106.87|105.47|24
1732404270000|2024-11-23 23:24:30|106.92|105.52|106.98|105.58|107|105.6|106.92|105.52|23
1732404280000|2024-11-23 23:24:40|106.99|105.59|107.17|105.77|107.17|105.77|106.98|105.58|20
1732404290000|2024-11-23 23:24:50|107.18|105.78|107.22|105.82|107.23|105.83|107.18|105.78|13
1732404300000|2024-11-23 23:25:00|107.21|105.81|107.28|105.88|107.34|105.94|107.21|105.81|20
1732404310000|2024-11-23 23:25:10|107.29|105.89|107.29|105.89|107.4|106|107.29|105.89|27
1732404320000|2024-11-23 23:25:20|107.3|105.9|107.37|105.97|107.37|105.97|107.27|105.87|17
1732404330000|2024-11-23 23:25:30|107.35|105.95|107.29|105.89|107.35|105.95|107.24|105.84|22
1732404340000|2024-11-23 23:25:40|107.3|105.9|107.43|106.03|107.43|106.03|107.3|105.9|26
1732404350000|2024-11-23 23:25:50|107.41|106.01|107.48|106.08|107.52|106.12|107.41|106.01|19
1732404360000|2024-11-23 23:26:00|107.49|106.09|107.56|106.16|107.59|106.19|107.48|106.08|23
1732404370000|2024-11-23 23:26:10|107.58|106.18|107.53|106.13|107.58|106.18|107.53|106.13|23
1732404380000|2024-11-23 23:26:20|107.52|106.12|107.46|106.06|107.54|106.14|107.45|106.05|16
1732404390000|2024-11-23 23:26:30|107.47|106.07|107.52|106.12|107.54|106.14|107.47|106.07|17
1732404400000|2024-11-23 23:26:40|107.53|106.13|107.56|106.16|107.63|106.23|107.52|106.12|25
1732404410000|2024-11-23 23:26:50|107.55|106.15|107.55|106.15|107.57|106.17|107.53|106.13|17
1732404420000|2024-11-23 23:27:00|107.53|106.13|107.58|106.18|107.59|106.19|107.52|106.12|12
1732404430000|2024-11-23 23:27:10|107.57|106.17|107.49|106.09|107.58|106.18|107.49|106.09|19
1732404440000|2024-11-23 23:27:20|107.5|106.1|107.32|105.92|107.5|106.1|107.29|105.89|16
1732404450000|2024-11-23 23:27:30|107.3|105.9|107.29|105.89|107.31|105.91|107.25|105.85|17
1732404460000|2024-11-23 23:27:40|107.3|105.9|107.31|105.91|107.31|105.91|107.26|105.86|14
1732404470000|2024-11-23 23:27:50|107.3|105.9|107.37|105.97|107.37|105.97|107.3|105.9|13
1732404480000|2024-11-23 23:28:00|107.38|105.98|107.35|105.95|107.43|106.03|107.33|105.93|23
1732404490000|2024-11-23 23:28:10|107.36|105.96|107.24|105.84|107.36|105.96|107.23|105.83|21
1732404500000|2024-11-23 23:28:20|107.22|105.82|107.19|105.79|107.25|105.85|107.18|105.78|18
1732404510000|2024-11-23 23:28:30|107.16|105.76|107.06|105.66|107.16|105.76|107.06|105.66|23
1732404520000|2024-11-23 23:28:40|107.05|105.65|107.04|105.64|107.07|105.67|107.03|105.63|14
1732404530000|2024-11-23 23:28:50|107.03|105.63|106.97|105.57|107.03|105.63|106.96|105.56|18
1732404540000|2024-11-23 23:29:00|106.96|105.56|107.28|105.88|107.28|105.88|106.96|105.56|23
1732404550000|2024-11-23 23:29:10|107.29|105.89|107.37|105.97|107.4|106|107.29|105.89|24
1732404560000|2024-11-23 23:29:20|107.4|106|107.4|106|107.48|106.08|107.38|105.98|23
1732404570000|2024-11-23 23:29:30|107.42|106.02|107.49|106.09|107.49|106.09|107.42|106.02|12
1732404580000|2024-11-23 23:29:40|107.5|106.1|107.53|106.13|107.53|106.13|107.46|106.06|25
1732404590000|2024-11-23 23:29:50|107.56|106.16|107.62|106.22|107.62|106.22|107.56|106.16|25
1732404600000|2024-11-23 23:30:00|107.61|106.21|107.68|106.28|107.79|106.39|107.61|106.21|24
1732404610000|2024-11-23 23:30:10|107.67|106.27|107.56|106.16|107.67|106.27|107.55|106.15|18
1732404620000|2024-11-23 23:30:20|107.57|106.17|107.57|106.17|107.57|106.17|107.5|106.1|21
1732404630000|2024-11-23 23:30:30|107.59|106.19|107.63|106.23|107.66|106.26|107.58|106.18|25
1732404640000|2024-11-23 23:30:40|107.65|106.25|107.64|106.24|107.72|106.32|107.63|106.23|15
1732404650000|2024-11-23 23:30:50|107.66|106.26|107.62|106.22|107.7|106.3|107.61|106.21|18
1732404660000|2024-11-23 23:31:00|107.63|106.23|107.77|106.37|107.82|106.42|107.63|106.23|23
1732404670000|2024-11-23 23:31:10|107.81|106.41|107.9|106.5|107.95|106.55|107.81|106.41|18
1732404680000|2024-11-23 23:31:20|107.88|106.48|108.05|106.65|108.06|106.66|107.88|106.48|26
1732404690000|2024-11-23 23:31:30|108.03|106.63|107.99|106.59|108.05|106.65|107.94|106.54|22
1732404700000|2024-11-23 23:31:40|108|106.6|108.1|106.7|108.12|106.72|107.99|106.59|28
1732404710000|2024-11-23 23:31:50|108.09|106.69|108.2|106.8|108.2|106.8|108.06|106.66|24
1732404720000|2024-11-23 23:32:00|108.22|106.82|108.21|106.81|108.25|106.85|108.18|106.78|22
1732404730000|2024-11-23 23:32:10|108.22|106.82|108.39|106.99|108.41|107.01|108.22|106.82|25
1732404740000|2024-11-23 23:32:20|108.4|107|108.42|107.02|108.43|107.03|108.28|106.88|28
1732404750000|2024-11-23 23:32:30|108.43|107.03|108.3|106.9|108.43|107.03|108.3|106.9|23
1732404760000|2024-11-23 23:32:40|108.29|106.89|108.2|106.8|108.33|106.93|108.2|106.8|28
1732404770000|2024-11-23 23:32:50|108.21|106.81|108.28|106.88|108.31|106.91|108.14|106.74|29
1732404780000|2024-11-23 23:33:00|108.27|106.87|108.27|106.87|108.3|106.9|108.21|106.81|23
1732404790000|2024-11-23 23:33:10|108.28|106.88|108.1|106.7|108.31|106.91|108.09|106.69|29
1732404800000|2024-11-23 23:33:20|108.08|106.68|108.1|106.7|108.19|106.79|108.07|106.67|24
1732404810000|2024-11-23 23:33:30|108.11|106.71|108.02|106.62|108.16|106.76|108.01|106.61|29
1732404820000|2024-11-23 23:33:40|108.01|106.61|108.19|106.79|108.19|106.79|108.01|106.61|19
1732404830000|2024-11-23 23:33:50|108.18|106.78|108.11|106.71|108.25|106.85|108.1|106.7|24
1732404840000|2024-11-23 23:34:00|108.1|106.7|108.15|106.75|108.16|106.76|108.06|106.66|25
1732404850000|2024-11-23 23:34:10|108.16|106.76|108.1|106.7|108.23|106.83|108.1|106.7|28
1732404860000|2024-11-23 23:34:20|108.13|106.73|108.06|106.66|108.13|106.73|108.05|106.65|19
1732404870000|2024-11-23 23:34:30|108.08|106.68|108.13|106.73|108.13|106.73|108.01|106.61|29
1732404880000|2024-11-23 23:34:40|108.14|106.74|107.9|106.5|108.14|106.74|107.9|106.5|18
1732404890000|2024-11-23 23:34:50|107.91|106.51|107.93|106.53|107.94|106.54|107.83|106.43|24
1732404900000|2024-11-23 23:35:00|107.94|106.54|107.94|106.54|107.96|106.56|107.87|106.47|26
1732404910000|2024-11-23 23:35:10|107.93|106.53|107.82|106.42|107.95|106.55|107.82|106.42|18
1732404920000|2024-11-23 23:35:20|107.81|106.41|107.88|106.48|107.88|106.48|107.78|106.38|26
1732404930000|2024-11-23 23:35:30|107.87|106.47|107.88|106.48|107.95|106.55|107.85|106.45|28
1732404940000|2024-11-23 23:35:40|107.89|106.49|107.84|106.44|107.95|106.55|107.84|106.44|22
1732404950000|2024-11-23 23:35:50|107.85|106.45|107.96|106.56|107.98|106.58|107.84|106.44|22
1732404960000|2024-11-23 23:36:00|107.95|106.55|107.92|106.52|107.97|106.57|107.85|106.45|26
1732404970000|2024-11-23 23:36:10|107.91|106.51|107.81|106.41|107.94|106.54|107.8|106.4|24
1732404980000|2024-11-23 23:36:20|107.76|106.36|107.69|106.29|107.77|106.37|107.65|106.25|23
1732404990000|2024-11-23 23:36:30|107.72|106.32|107.86|106.46|107.88|106.48|107.71|106.31|16
1732405000000|2024-11-23 23:36:40|107.87|106.47|107.97|106.57|107.97|106.57|107.83|106.43|16
1732405010000|2024-11-23 23:36:50|107.96|106.56|107.81|106.41|107.97|106.57|107.8|106.4|25
1732405020000|2024-11-23 23:37:00|107.8|106.4|107.68|106.28|107.8|106.4|107.68|106.28|21
1732405030000|2024-11-23 23:37:10|107.67|106.27|107.65|106.25|107.69|106.29|107.6|106.2|25
1732405040000|2024-11-23 23:37:20|107.66|106.26|107.65|106.25|107.76|106.36|107.62|106.22|31
1732405050000|2024-11-23 23:37:30|107.64|106.24|107.7|106.3|107.71|106.31|107.54|106.14|22
1732405060000|2024-11-23 23:37:40|107.71|106.31|107.71|106.31|107.72|106.32|107.65|106.25|24
1732405070000|2024-11-23 23:37:50|107.7|106.3|107.72|106.32|107.76|106.36|107.7|106.3|13
1732405080000|2024-11-23 23:38:00|107.74|106.34|107.67|106.27|107.74|106.34|107.66|106.26|21
1732405090000|2024-11-23 23:38:10|107.65|106.25|107.62|106.22|107.66|106.26|107.61|106.21|22
1732405100000|2024-11-23 23:38:20|107.63|106.23|107.61|106.21|107.65|106.25|107.57|106.17|25
1732405110000|2024-11-23 23:38:30|107.65|106.25|107.66|106.26|107.69|106.29|107.63|106.23|25
1732405120000|2024-11-23 23:38:40|107.64|106.24|107.7|106.3|107.7|106.3|107.61|106.21|20
1732405130000|2024-11-23 23:38:50|107.71|106.31|107.64|106.24|107.73|106.33|107.62|106.22|17
1732405140000|2024-11-23 23:39:00|107.65|106.25|107.54|106.14|107.65|106.25|107.54|106.14|20
1732405150000|2024-11-23 23:39:10|107.55|106.15|107.55|106.15|107.56|106.16|107.53|106.13|18
1732405160000|2024-11-23 23:39:20|107.54|106.14|107.54|106.14|107.55|106.15|107.48|106.08|25
1732405170000|2024-11-23 23:39:30|107.55|106.15|107.8|106.4|107.85|106.45|107.54|106.14|25
1732405180000|2024-11-23 23:39:40|107.79|106.39|107.85|106.45|107.88|106.48|107.76|106.36|21
1732405190000|2024-11-23 23:39:50|107.84|106.44|107.86|106.46|107.89|106.49|107.84|106.44|19
1732405200000|2024-11-23 23:40:00|107.87|106.47|107.97|106.57|108.01|106.61|107.82|106.42|20
1732405210000|2024-11-23 23:40:10|107.98|106.58|107.86|106.46|108|106.6|107.85|106.45|23
1732405220000|2024-11-23 23:40:20|107.85|106.45|107.84|106.44|107.87|106.47|107.8|106.4|19
1732405230000|2024-11-23 23:40:30|107.85|106.45|107.85|106.45|107.89|106.49|107.82|106.42|24
1732405240000|2024-11-23 23:40:40|107.88|106.48|107.89|106.49|107.93|106.53|107.86|106.46|16
1732405250000|2024-11-23 23:40:50|107.9|106.5|107.82|106.42|107.9|106.5|107.76|106.36|27
1732405260000|2024-11-23 23:41:00|107.83|106.43|107.73|106.33|107.84|106.44|107.73|106.33|18
1732405270000|2024-11-23 23:41:10|107.74|106.34|107.75|106.35|107.78|106.38|107.71|106.31|15
1732405280000|2024-11-23 23:41:20|107.74|106.34|107.76|106.36|107.77|106.37|107.69|106.29|20
1732405290000|2024-11-23 23:41:30|107.77|106.37|107.75|106.35|107.79|106.39|107.71|106.31|19
1732405300000|2024-11-23 23:41:40|107.76|106.36|107.9|106.5|107.94|106.54|107.75|106.35|24
1732405310000|2024-11-23 23:41:50|107.91|106.51|107.82|106.42|107.92|106.52|107.78|106.38|25
1732405320000|2024-11-23 23:42:00|107.81|106.41|107.76|106.36|107.83|106.43|107.75|106.35|20
1732405330000|2024-11-23 23:42:10|107.77|106.37|107.67|106.27|107.81|106.41|107.67|106.27|21
1732405340000|2024-11-23 23:42:20|107.68|106.28|107.72|106.32|107.74|106.34|107.65|106.25|23
1732405350000|2024-11-23 23:42:30|107.73|106.33|107.8|106.4|107.81|106.41|107.72|106.32|14
1732405360000|2024-11-23 23:42:40|107.82|106.42|107.82|106.42|107.85|106.45|107.82|106.42|22
1732405370000|2024-11-23 23:42:50|107.78|106.38|107.77|106.37|107.78|106.38|107.75|106.35|20
1732405380000|2024-11-23 23:43:00|107.75|106.35|107.8|106.4|107.81|106.41|107.75|106.35|18
1732405390000|2024-11-23 23:43:10|107.79|106.39|107.88|106.48|107.88|106.48|107.78|106.38|21
1732405400000|2024-11-23 23:43:20|107.89|106.49|107.98|106.58|107.98|106.58|107.8|106.4|19
1732405410000|2024-11-23 23:43:30|107.99|106.59|107.87|106.47|107.99|106.59|107.86|106.46|22
1732405420000|2024-11-23 23:43:40|107.86|106.46|107.83|106.43|107.9|106.5|107.83|106.43|23
1732405430000|2024-11-23 23:43:50|107.81|106.41|107.88|106.48|107.88|106.48|107.8|106.4|21
1732405440000|2024-11-23 23:44:00|107.86|106.46|107.72|106.32|107.87|106.47|107.71|106.31|19
1732405450000|2024-11-23 23:44:10|107.71|106.31|107.81|106.41|107.81|106.41|107.71|106.31|15
1732405460000|2024-11-23 23:44:20|107.83|106.43|107.84|106.44|107.86|106.46|107.82|106.42|20
1732405470000|2024-11-23 23:44:30|107.83|106.43|107.77|106.37|107.85|106.45|107.77|106.37|23
1732405480000|2024-11-23 23:44:40|107.78|106.38|107.82|106.42|107.83|106.43|107.77|106.37|18
1732405490000|2024-11-23 23:44:50|107.83|106.43|107.93|106.53|107.94|106.54|107.83|106.43|16
1732405500000|2024-11-23 23:45:00|107.94|106.54|107.92|106.52|107.97|106.57|107.91|106.51|16
1732405510000|2024-11-23 23:45:10|107.88|106.48|107.76|106.36|107.89|106.49|107.73|106.33|24
1732405520000|2024-11-23 23:45:20|107.81|106.41|107.7|106.3|107.82|106.42|107.69|106.29|25
1732405530000|2024-11-23 23:45:30|107.71|106.31|107.6|106.2|107.71|106.31|107.55|106.15|18
1732405540000|2024-11-23 23:45:40|107.59|106.19|107.59|106.19|107.6|106.2|107.54|106.14|21
1732405550000|2024-11-23 23:45:50|107.58|106.18|107.58|106.18|107.6|106.2|107.56|106.16|18
1732405560000|2024-11-23 23:46:00|107.57|106.17|107.63|106.23|107.64|106.24|107.56|106.16|14
1732405570000|2024-11-23 23:46:10|107.64|106.24|107.54|106.14|107.64|106.24|107.53|106.13|20
1732405580000|2024-11-23 23:46:20|107.55|106.15|107.49|106.09|107.58|106.18|107.49|106.09|26
1732405590000|2024-11-23 23:46:30|107.47|106.07|107.48|106.08|107.49|106.09|107.41|106.01|19
1732405600000|2024-11-23 23:46:40|107.49|106.09|107.54|106.14|107.56|106.16|107.44|106.04|16
1732405610000|2024-11-23 23:46:50|107.55|106.15|107.58|106.18|107.59|106.19|107.53|106.13|19
1732405620000|2024-11-23 23:47:00|107.59|106.19|107.52|106.12|107.59|106.19|107.52|106.12|29
1732405630000|2024-11-23 23:47:10|107.53|106.13|107.45|106.05|107.53|106.13|107.42|106.02|18
1732405640000|2024-11-23 23:47:20|107.44|106.04|107.38|105.98|107.44|106.04|107.35|105.95|23
1732405650000|2024-11-23 23:47:30|107.39|105.99|107.37|105.97|107.49|106.09|107.37|105.97|19
1732405660000|2024-11-23 23:47:40|107.36|105.96|107.26|105.86|107.37|105.97|107.26|105.86|19
1732405670000|2024-11-23 23:47:50|107.25|105.85|107.2|105.8|107.26|105.86|107.2|105.8|20
1732405680000|2024-11-23 23:48:00|107.21|105.81|107.15|105.75|107.21|105.81|107.15|105.75|21
1732405690000|2024-11-23 23:48:10|107.14|105.74|107.01|105.61|107.14|105.74|107|105.6|23
1732405700000|2024-11-23 23:48:20|107|105.6|106.88|105.48|107.01|105.61|106.88|105.48|23
1732405710000|2024-11-23 23:48:30|106.87|105.47|106.87|105.47|106.89|105.49|106.8|105.4|28
1732405720000|2024-11-23 23:48:40|106.89|105.49|106.88|105.48|106.89|105.49|106.85|105.45|18
1732405730000|2024-11-23 23:48:50|106.89|105.49|106.91|105.51|106.92|105.52|106.86|105.46|20
1732405740000|2024-11-23 23:49:00|106.88|105.48|106.82|105.42|106.88|105.48|106.82|105.42|25
1732405750000|2024-11-23 23:49:10|106.84|105.44|106.82|105.42|106.87|105.47|106.82|105.42|21
1732405760000|2024-11-23 23:49:20|106.84|105.44|106.85|105.45|106.85|105.45|106.81|105.41|18
1732405770000|2024-11-23 23:49:30|106.86|105.46|106.73|105.33|106.87|105.47|106.71|105.31|22
1732405780000|2024-11-23 23:49:40|106.71|105.31|106.8|105.4|106.86|105.46|106.71|105.31|18
1732405790000|2024-11-23 23:49:50|106.79|105.39|106.8|105.4|106.85|105.45|106.77|105.37|28
1732405800000|2024-11-23 23:50:00|106.81|105.41|106.77|105.37|106.88|105.48|106.76|105.36|26
1732405810000|2024-11-23 23:50:10|106.76|105.36|106.8|105.4|106.85|105.45|106.76|105.36|19
1732405820000|2024-11-23 23:50:20|106.81|105.41|106.72|105.32|106.81|105.41|106.71|105.31|18
1732405830000|2024-11-23 23:50:30|106.73|105.33|106.53|105.13|106.74|105.34|106.51|105.11|17
1732405840000|2024-11-23 23:50:40|106.52|105.12|106.48|105.08|106.52|105.12|106.43|105.03|22
1732405850000|2024-11-23 23:50:50|106.46|105.06|106.43|105.03|106.5|105.1|106.37|104.97|30
1732405860000|2024-11-23 23:51:00|106.42|105.02|106.45|105.05|106.57|105.17|106.42|105.02|27
1732405870000|2024-11-23 23:51:10|106.42|105.02|106.38|104.98|106.43|105.03|106.36|104.96|26
1732405880000|2024-11-23 23:51:20|106.39|104.99|106.38|104.98|106.46|105.06|106.34|104.94|23
1732405890000|2024-11-23 23:51:30|106.36|104.96|106.45|105.05|106.45|105.05|106.35|104.95|18
1732405900000|2024-11-23 23:51:40|106.44|105.04|106.39|104.99|106.48|105.08|106.39|104.99|25
1732405910000|2024-11-23 23:51:50|106.41|105.01|106.42|105.02|106.49|105.09|106.38|104.98|21
1732405920000|2024-11-23 23:52:00|106.41|105.01|106.38|104.98|106.43|105.03|106.35|104.95|30
1732405930000|2024-11-23 23:52:10|106.37|104.97|106.44|105.04|106.47|105.07|106.32|104.92|20
1732405940000|2024-11-23 23:52:20|106.45|105.05|106.38|104.98|106.45|105.05|106.36|104.96|28
1732405950000|2024-11-23 23:52:30|106.39|104.99|106.47|105.07|106.51|105.11|106.36|104.96|24
1732405960000|2024-11-23 23:52:40|106.49|105.09|106.55|105.15|106.6|105.2|106.49|105.09|29
1732405970000|2024-11-23 23:52:50|106.56|105.16|106.61|105.21|106.62|105.22|106.54|105.14|21
1732405980000|2024-11-23 23:53:00|106.62|105.22|106.72|105.32|106.74|105.34|106.62|105.22|19
1732405990000|2024-11-23 23:53:10|106.69|105.29|106.77|105.37|106.81|105.41|106.69|105.29|21
1732406000000|2024-11-23 23:53:20|106.75|105.35|106.81|105.41|106.81|105.41|106.73|105.33|13
1732406010000|2024-11-23 23:53:30|106.85|105.45|106.94|105.54|106.95|105.55|106.82|105.42|18
1732406020000|2024-11-23 23:53:40|106.91|105.51|106.95|105.55|106.95|105.55|106.87|105.47|25
1732406030000|2024-11-23 23:53:50|106.96|105.56|106.96|105.56|107|105.6|106.91|105.51|26
1732406040000|2024-11-23 23:54:00|106.97|105.57|106.88|105.48|106.97|105.57|106.84|105.44|17
1732406050000|2024-11-23 23:54:10|106.87|105.47|106.91|105.51|106.91|105.51|106.82|105.42|24
1732406060000|2024-11-23 23:54:20|106.92|105.52|107.16|105.76|107.16|105.76|106.92|105.52|20
1732406070000|2024-11-23 23:54:30|107.17|105.77|107.2|105.8|107.2|105.8|107.12|105.72|22
1732406080000|2024-11-23 23:54:40|107.18|105.78|107.17|105.77|107.23|105.83|107.15|105.75|25
1732406090000|2024-11-23 23:54:50|107.16|105.76|107.23|105.83|107.25|105.85|107.12|105.72|27
1732406100000|2024-11-23 23:55:00|107.17|105.77|107.42|106.02|107.42|106.02|107.13|105.73|28
1732406110000|2024-11-23 23:55:10|107.43|106.03|107.5|106.1|107.5|106.1|107.43|106.03|23
1732406120000|2024-11-23 23:55:20|107.51|106.11|107.56|106.16|107.57|106.17|107.49|106.09|21
1732406130000|2024-11-23 23:55:30|107.54|106.14|107.39|105.99|107.56|106.16|107.37|105.97|18
1732406140000|2024-11-23 23:55:40|107.4|106|107.36|105.96|107.45|106.05|107.36|105.96|20
1732406150000|2024-11-23 23:55:50|107.3|105.9|107.26|105.86|107.3|105.9|107.19|105.79|23
1732406160000|2024-11-23 23:56:00|107.25|105.85|107.33|105.93|107.39|105.99|107.25|105.85|20
1732406170000|2024-11-23 23:56:10|107.35|105.95|107.4|106|107.43|106.03|107.35|105.95|19
1732406180000|2024-11-23 23:56:20|107.41|106.01|107.34|105.94|107.41|106.01|107.33|105.93|14
1732406190000|2024-11-23 23:56:30|107.31|105.91|107.27|105.87|107.33|105.93|107.25|105.85|22
1732406200000|2024-11-23 23:56:40|107.28|105.88|107.3|105.9|107.34|105.94|107.28|105.88|19
1732406210000|2024-11-23 23:56:50|107.32|105.92|107.32|105.92|107.34|105.94|107.28|105.88|19
1732406220000|2024-11-23 23:57:00|107.3|105.9|107.18|105.78|107.3|105.9|107.11|105.71|27
1732406230000|2024-11-23 23:57:10|107.16|105.76|107.14|105.74|107.17|105.77|107.1|105.7|26
1732406240000|2024-11-23 23:57:20|107.12|105.72|107.13|105.73|107.2|105.8|107.11|105.71|14
1732406250000|2024-11-23 23:57:30|107.11|105.71|107.12|105.72|107.14|105.74|107.07|105.67|21
1732406260000|2024-11-23 23:57:40|107.11|105.71|107.17|105.77|107.2|105.8|107.09|105.69|20
1732406270000|2024-11-23 23:57:50|107.18|105.78|107.35|105.95|107.38|105.98|107.18|105.78|27
1732406280000|2024-11-23 23:58:00|107.37|105.97|107.29|105.89|107.38|105.98|107.27|105.87|27
1732406290000|2024-11-23 23:58:10|107.3|105.9|107.19|105.79|107.3|105.9|107.19|105.79|25
1732406300000|2024-11-23 23:58:20|107.16|105.76|107.07|105.67|107.21|105.81|107.03|105.63|29
1732406310000|2024-11-23 23:58:30|107.08|105.68|107.11|105.71|107.18|105.78|107.08|105.68|24
1732406320000|2024-11-23 23:58:40|107.12|105.72|107.2|105.8|107.21|105.81|107.12|105.72|20
1732406330000|2024-11-23 23:58:50|107.19|105.79|107.23|105.83|107.23|105.83|107.17|105.77|20
1732406340000|2024-11-23 23:59:00|107.25|105.85|107.24|105.84|107.28|105.88|107.21|105.81|15
1732406350000|2024-11-23 23:59:10|107.23|105.83|107.22|105.82|107.24|105.84|107.17|105.77|26
1732406360000|2024-11-23 23:59:20|107.21|105.81|107.23|105.83|107.24|105.84|107.19|105.79|13
1732406370000|2024-11-23 23:59:30|107.22|105.82|107.27|105.87|107.28|105.88|107.22|105.82|8
1732406380000|2024-11-23 23:59:40|107.28|105.88|107.22|105.82|107.37|105.97|107.22|105.82|26
1732406390000|2024-11-23 23:59:50|107.21|105.81|107.21|105.81|107.25|105.85|107.19|105.79|23
1732406400000|2024-11-24 00:00:00|107.22|105.82|107.3|105.9|107.35|105.95|107.22|105.82|20
1732406410000|2024-11-24 00:00:10|107.28|105.88|107.26|105.86|107.29|105.89|107.18|105.78|31
1732406420000|2024-11-24 00:00:20|107.28|105.88|107.15|105.75|107.33|105.93|107.14|105.74|27
1732406430000|2024-11-24 00:00:30|107.16|105.76|107.15|105.75|107.26|105.86|107.11|105.71|27
1732406440000|2024-11-24 00:00:40|107.14|105.74|107.24|105.84|107.28|105.88|107.13|105.73|25
1732406450000|2024-11-24 00:00:50|107.22|105.82|107.28|105.88|107.3|105.9|107.17|105.77|27
1732406460000|2024-11-24 00:01:00|107.25|105.85|107.27|105.87|107.27|105.87|107.11|105.71|32
1732406470000|2024-11-24 00:01:10|107.26|105.86|107.47|106.07|107.59|106.19|107.24|105.84|34
1732406480000|2024-11-24 00:01:20|107.45|106.05|107.56|106.16|107.57|106.17|107.36|105.96|29
1732406490000|2024-11-24 00:01:30|107.59|106.19|107.96|106.56|107.96|106.56|107.59|106.19|26
1732406500000|2024-11-24 00:01:40|107.92|106.52|108.19|106.79|108.19|106.79|107.89|106.49|27
1732406510000|2024-11-24 00:01:50|108.2|106.8|108.52|107.12|108.54|107.14|108.09|106.69|39
1732406520000|2024-11-24 00:02:00|108.53|107.13|108.88|107.48|108.9|107.5|108.53|107.13|31
1732406530000|2024-11-24 00:02:10|108.89|107.49|109.25|107.85|109.25|107.85|108.89|107.49|35
1732406540000|2024-11-24 00:02:20|109.21|107.81|109.21|107.81|109.24|107.84|108.95|107.55|35
1732406550000|2024-11-24 00:02:30|109.22|107.82|109.34|107.94|109.35|107.95|109.18|107.78|32
1732406560000|2024-11-24 00:02:40|109.28|107.88|109.37|107.97|109.4|108|109.03|107.63|31
1732406570000|2024-11-24 00:02:50|109.35|107.95|109.49|108.09|109.52|108.12|109.26|107.86|27
1732406580000|2024-11-24 00:03:00|109.52|108.12|109.14|107.74|109.52|108.12|109.14|107.74|35
1732406590000|2024-11-24 00:03:10|109.13|107.73|108.81|107.41|109.13|107.73|108.72|107.32|28
1732406600000|2024-11-24 00:03:20|108.78|107.38|108.51|107.11|108.82|107.42|108.51|107.11|32
1732406610000|2024-11-24 00:03:30|108.49|107.09|108.25|106.85|108.51|107.11|108.25|106.85|20
1732406620000|2024-11-24 00:03:40|108.21|106.81|108.31|106.91|108.35|106.95|108.18|106.78|27
1732406630000|2024-11-24 00:03:50|108.3|106.9|108.63|107.23|108.63|107.23|108.28|106.88|32
1732406640000|2024-11-24 00:04:00|108.62|107.22|108.67|107.27|108.73|107.33|108.61|107.21|29
1732406650000|2024-11-24 00:04:10|108.7|107.3|108.89|107.49|108.89|107.49|108.7|107.3|28
1732406660000|2024-11-24 00:04:20|108.88|107.48|109.07|107.67|109.08|107.68|108.87|107.47|30
1732406670000|2024-11-24 00:04:30|109.08|107.68|109|107.6|109.08|107.68|108.77|107.37|29
1732406680000|2024-11-24 00:04:40|109.01|107.61|108.77|107.37|109.05|107.65|108.77|107.37|33
1732406690000|2024-11-24 00:04:50|108.78|107.38|108.64|107.24|108.83|107.43|108.64|107.24|26
1732406700000|2024-11-24 00:05:00|108.63|107.23|108.92|107.52|108.92|107.52|108.63|107.23|30
1732406710000|2024-11-24 00:05:10|108.95|107.55|109.14|107.74|109.14|107.74|108.95|107.55|26
1732406720000|2024-11-24 00:05:20|109.13|107.73|109.28|107.88|109.28|107.88|109.08|107.68|26
1732406730000|2024-11-24 00:05:30|109.27|107.87|109.2|107.8|109.36|107.96|109.14|107.74|26
1732406740000|2024-11-24 00:05:40|109.21|107.81|109.16|107.76|109.31|107.91|108.97|107.57|26
1732406750000|2024-11-24 00:05:50|109.15|107.75|109.04|107.64|109.17|107.77|109.03|107.63|25
1732406760000|2024-11-24 00:06:00|109.01|107.61|108.93|107.53|109.01|107.61|108.88|107.48|25
1732406770000|2024-11-24 00:06:10|108.92|107.52|109.05|107.65|109.05|107.65|108.87|107.47|29
1732406780000|2024-11-24 00:06:20|109.04|107.64|109.08|107.68|109.28|107.88|109.04|107.64|26
1732406790000|2024-11-24 00:06:30|109.07|107.67|109.1|107.7|109.1|107.7|109|107.6|27
1732406800000|2024-11-24 00:06:40|109.12|107.72|109.21|107.81|109.32|107.92|109.09|107.69|25
1732406810000|2024-11-24 00:06:50|109.24|107.84|109.31|107.91|109.32|107.92|109.2|107.8|25
1732406820000|2024-11-24 00:07:00|109.32|107.92|109.14|107.74|109.35|107.95|109.14|107.74|23
1732406830000|2024-11-24 00:07:10|109.13|107.73|109.08|107.68|109.19|107.79|108.97|107.57|29
1732406840000|2024-11-24 00:07:20|109.1|107.7|109.03|107.63|109.16|107.76|109|107.6|27
1732406850000|2024-11-24 00:07:30|109.02|107.62|108.91|107.51|109.05|107.65|108.9|107.5|28
1732406860000|2024-11-24 00:07:40|108.9|107.5|108.81|107.41|108.9|107.5|108.78|107.38|15
1732406870000|2024-11-24 00:07:50|108.8|107.4|108.87|107.47|108.89|107.49|108.77|107.37|24
1732406880000|2024-11-24 00:08:00|108.86|107.46|109.16|107.76|109.23|107.83|108.84|107.44|31
1732406890000|2024-11-24 00:08:10|109.15|107.75|109.17|107.77|109.28|107.88|109.07|107.67|29
1732406900000|2024-11-24 00:08:20|109.19|107.79|109.22|107.82|109.22|107.82|109.1|107.7|27
1732406910000|2024-11-24 00:08:30|109.23|107.83|109.28|107.88|109.3|107.9|109.22|107.82|21
1732406920000|2024-11-24 00:08:40|109.29|107.89|109.21|107.81|109.32|107.92|109.15|107.75|27
1732406930000|2024-11-24 00:08:50|109.22|107.82|109.38|107.98|109.44|108.04|109.22|107.82|26
1732406940000|2024-11-24 00:09:00|109.37|107.97|109.17|107.77|109.39|107.99|109.16|107.76|31
1732406950000|2024-11-24 00:09:10|109.22|107.82|109.16|107.76|109.36|107.96|109.09|107.69|29
1732406960000|2024-11-24 00:09:20|109.14|107.74|109.12|107.72|109.38|107.98|109.12|107.72|28
1732406970000|2024-11-24 00:09:30|109.13|107.73|109.17|107.77|109.28|107.88|109.13|107.73|25
1732406980000|2024-11-24 00:09:40|109.16|107.76|109.28|107.88|109.28|107.88|109.16|107.76|27
1732406990000|2024-11-24 00:09:50|109.27|107.87|109.53|108.13|109.53|108.13|109.19|107.79|28
1732407000000|2024-11-24 00:10:00|109.56|108.16|109.78|108.38|109.78|108.38|109.55|108.15|29
1732407010000|2024-11-24 00:10:10|109.8|108.4|109.61|108.21|109.83|108.43|109.6|108.2|27
1732407020000|2024-11-24 00:10:20|109.6|108.2|109.5|108.1|109.63|108.23|109.4|108|28
1732407030000|2024-11-24 00:10:30|109.49|108.09|109.35|107.95|109.54|108.14|109.33|107.93|26
1732407040000|2024-11-24 00:10:40|109.36|107.96|109.28|107.88|109.36|107.96|109.21|107.81|30
1732407050000|2024-11-24 00:10:50|109.29|107.89|109.51|108.11|109.55|108.15|109.29|107.89|26
1732407060000|2024-11-24 00:11:00|109.49|108.09|109.39|107.99|109.49|108.09|109.39|107.99|29
1732407070000|2024-11-24 00:11:10|109.41|108.01|109.5|108.1|109.55|108.15|109.41|108.01|27
1732407080000|2024-11-24 00:11:20|109.51|108.11|109.23|107.83|109.52|108.12|109.23|107.83|22
1732407090000|2024-11-24 00:11:30|109.22|107.82|109.1|107.7|109.23|107.83|108.98|107.58|29
1732407100000|2024-11-24 00:11:40|109.09|107.69|109.2|107.8|109.2|107.8|109.02|107.62|26
1732407110000|2024-11-24 00:11:50|109.19|107.79|109.11|107.71|109.21|107.81|109.08|107.68|24
1732407120000|2024-11-24 00:12:00|109.12|107.72|108.94|107.54|109.12|107.72|108.94|107.54|29
1732407130000|2024-11-24 00:12:10|108.95|107.55|108.94|107.54|108.96|107.56|108.88|107.48|27
1732407140000|2024-11-24 00:12:20|108.95|107.55|108.64|107.24|108.95|107.55|108.64|107.24|29
1732407150000|2024-11-24 00:12:30|108.6|107.2|108.48|107.08|108.6|107.2|108.48|107.08|28
1732407160000|2024-11-24 00:12:40|108.49|107.09|108.37|106.97|108.49|107.09|108.32|106.92|23
1732407170000|2024-11-24 00:12:50|108.35|106.95|108.22|106.82|108.35|106.95|108.18|106.78|22
1732407180000|2024-11-24 00:13:00|108.23|106.83|108.15|106.75|108.23|106.83|108.01|106.61|30
1732407190000|2024-11-24 00:13:10|108.13|106.73|107.9|106.5|108.13|106.73|107.9|106.5|27
1732407200000|2024-11-24 00:13:20|107.89|106.49|107.8|106.4|107.89|106.49|107.76|106.36|26
1732407210000|2024-11-24 00:13:30|107.78|106.38|107.89|106.49|107.94|106.54|107.77|106.37|27
1732407220000|2024-11-24 00:13:40|107.91|106.51|108.02|106.62|108.04|106.64|107.87|106.47|35
1732407230000|2024-11-24 00:13:50|108.04|106.64|108.12|106.72|108.15|106.75|108.04|106.64|20
1732407240000|2024-11-24 00:14:00|108.13|106.73|108.3|106.9|108.3|106.9|108.11|106.71|21
1732407250000|2024-11-24 00:14:10|108.28|106.88|108.42|107.02|108.43|107.03|108.28|106.88|26
1732407260000|2024-11-24 00:14:20|108.43|107.03|108.5|107.1|108.52|107.12|108.39|106.99|28
1732407270000|2024-11-24 00:14:30|108.49|107.09|108.59|107.19|108.59|107.19|108.39|106.99|30
1732407280000|2024-11-24 00:14:40|108.58|107.18|108.54|107.14|108.58|107.18|108.51|107.11|13
1732407290000|2024-11-24 00:14:50|108.53|107.13|108.61|107.21|108.61|107.21|108.45|107.05|24
1732407300000|2024-11-24 00:15:00|108.62|107.22|108.56|107.16|108.63|107.23|108.55|107.15|19
1732407310000|2024-11-24 00:15:10|108.55|107.15|108.49|107.09|108.55|107.15|108.39|106.99|27
1732407320000|2024-11-24 00:15:20|108.48|107.08|108.46|107.06|108.59|107.19|108.43|107.03|30
1732407330000|2024-11-24 00:15:30|108.45|107.05|108.44|107.04|108.49|107.09|108.42|107.02|21
1732407340000|2024-11-24 00:15:40|108.42|107.02|108.46|107.06|108.48|107.08|108.33|106.93|25
1732407350000|2024-11-24 00:15:50|108.47|107.07|108.72|107.32|108.72|107.32|108.47|107.07|26
1732407360000|2024-11-24 00:16:00|108.71|107.31|108.74|107.34|108.79|107.39|108.63|107.23|31
1732407370000|2024-11-24 00:16:10|108.73|107.33|108.78|107.38|108.91|107.51|108.73|107.33|24
1732407380000|2024-11-24 00:16:20|108.79|107.39|108.61|107.21|108.82|107.42|108.55|107.15|30
1732407390000|2024-11-24 00:16:30|108.62|107.22|108.59|107.19|108.71|107.31|108.59|107.19|27
1732407400000|2024-11-24 00:16:40|108.58|107.18|108.41|107.01|108.58|107.18|108.41|107.01|24
1732407410000|2024-11-24 00:16:50|108.44|107.04|108.36|106.96|108.5|107.1|108.36|106.96|21
1732407420000|2024-11-24 00:17:00|108.34|106.94|108.42|107.02|108.42|107.02|108.29|106.89|25
1732407430000|2024-11-24 00:17:10|108.38|106.98|108.41|107.01|108.41|107.01|108.32|106.92|27
1732407440000|2024-11-24 00:17:20|108.39|106.99|108.29|106.89|108.4|107|108.26|106.86|23
1732407450000|2024-11-24 00:17:30|108.3|106.9|108.21|106.81|108.35|106.95|108.21|106.81|21
1732407460000|2024-11-24 00:17:40|108.18|106.78|108.23|106.83|108.23|106.83|108.16|106.76|17
1732407470000|2024-11-24 00:17:50|108.24|106.84|108.43|107.03|108.45|107.05|108.17|106.77|28
1732407480000|2024-11-24 00:18:00|108.38|106.98|108.47|107.07|108.5|107.1|108.38|106.98|24
1732407490000|2024-11-24 00:18:10|108.46|107.06|108.23|106.83|108.5|107.1|108.16|106.76|28
1732407500000|2024-11-24 00:18:20|108.26|106.86|108.35|106.95|108.43|107.03|108.26|106.86|28
1732407510000|2024-11-24 00:18:30|108.34|106.94|108.39|106.99|108.51|107.11|108.34|106.94|31
1732407520000|2024-11-24 00:18:40|108.38|106.98|108.44|107.04|108.44|107.04|108.32|106.92|27
1732407530000|2024-11-24 00:18:50|108.45|107.05|108.4|107|108.56|107.16|108.35|106.95|27
1732407540000|2024-11-24 00:19:00|108.42|107.02|108.47|107.07|108.57|107.17|108.41|107.01|31
1732407550000|2024-11-24 00:19:10|108.48|107.08|108.46|107.06|108.56|107.16|108.46|107.06|31
1732407560000|2024-11-24 00:19:20|108.45|107.05|108.27|106.87|108.45|107.05|108.24|106.84|31
1732407570000|2024-11-24 00:19:30|108.31|106.91|108.59|107.19|108.59|107.19|108.31|106.91|21
1732407580000|2024-11-24 00:19:40|108.51|107.11|108.5|107.1|108.52|107.12|108.47|107.07|25
1732407590000|2024-11-24 00:19:50|108.52|107.12|108.57|107.17|108.65|107.25|108.49|107.09|20
1732407600000|2024-11-24 00:20:00|108.6|107.2|108.55|107.15|108.6|107.2|108.46|107.06|30
1732407610000|2024-11-24 00:20:10|108.56|107.16|108.59|107.19|108.65|107.25|108.55|107.15|22
1732407620000|2024-11-24 00:20:20|108.58|107.18|108.61|107.21|108.66|107.26|108.58|107.18|31
1732407630000|2024-11-24 00:20:30|108.6|107.2|108.63|107.23|108.64|107.24|108.56|107.16|28
1732407640000|2024-11-24 00:20:40|108.65|107.25|108.56|107.16|108.66|107.26|108.55|107.15|25
1732407650000|2024-11-24 00:20:50|108.57|107.17|108.53|107.13|108.57|107.17|108.49|107.09|29
1732407660000|2024-11-24 00:21:00|108.54|107.14|108.57|107.17|108.6|107.2|108.54|107.14|24
1732407670000|2024-11-24 00:21:10|108.56|107.16|108.4|107|108.56|107.16|108.37|106.97|26
1732407680000|2024-11-24 00:21:20|108.41|107.01|108.38|106.98|108.43|107.03|108.35|106.95|22
1732407690000|2024-11-24 00:21:30|108.4|107|108.32|106.92|108.43|107.03|108.28|106.88|27
1732407700000|2024-11-24 00:21:40|108.31|106.91|108.34|106.94|108.35|106.95|108.31|106.91|24
1732407710000|2024-11-24 00:21:50|108.36|106.96|108.36|106.96|108.43|107.03|108.36|106.96|21
1732407720000|2024-11-24 00:22:00|108.35|106.95|108.17|106.77|108.35|106.95|108.17|106.77|18
1732407730000|2024-11-24 00:22:10|108.18|106.78|108.2|106.8|108.28|106.88|108.16|106.76|25
1732407740000|2024-11-24 00:22:20|108.19|106.79|108.24|106.84|108.33|106.93|108.16|106.76|26
1732407750000|2024-11-24 00:22:30|108.25|106.85|108.12|106.72|108.25|106.85|108.11|106.71|26
1732407760000|2024-11-24 00:22:40|108.13|106.73|108.1|106.7|108.14|106.74|108.05|106.65|22
1732407770000|2024-11-24 00:22:50|108.08|106.68|108.04|106.64|108.1|106.7|108.03|106.63|29
1732407780000|2024-11-24 00:23:00|108.07|106.67|108.12|106.72|108.13|106.73|108.06|106.66|22
1732407790000|2024-11-24 00:23:10|108.07|106.67|108.1|106.7|108.14|106.74|108.03|106.63|27
1732407800000|2024-11-24 00:23:20|108.09|106.69|107.96|106.56|108.09|106.69|107.95|106.55|26
1732407810000|2024-11-24 00:23:30|107.95|106.55|107.7|106.3|107.95|106.55|107.7|106.3|27
1732407820000|2024-11-24 00:23:40|107.71|106.31|107.52|106.12|107.71|106.31|107.47|106.07|27
1732407830000|2024-11-24 00:23:50|107.5|106.1|107.55|106.15|107.56|106.16|107.46|106.06|23
1732407840000|2024-11-24 00:24:00|107.57|106.17|107.68|106.28|107.69|106.29|107.57|106.17|27
1732407850000|2024-11-24 00:24:10|107.7|106.3|107.64|106.24|107.72|106.32|107.64|106.24|21
1732407860000|2024-11-24 00:24:20|107.66|106.26|107.68|106.28|107.71|106.31|107.63|106.23|26
1732407870000|2024-11-24 00:24:30|107.69|106.29|107.77|106.37|107.8|106.4|107.68|106.28|25
1732407880000|2024-11-24 00:24:40|107.76|106.36|107.61|106.21|107.81|106.41|107.59|106.19|23
1732407890000|2024-11-24 00:24:50|107.6|106.2|107.57|106.17|107.62|106.22|107.5|106.1|26
1732407900000|2024-11-24 00:25:00|107.56|106.16|107.58|106.18|107.6|106.2|107.49|106.09|28
1732407910000|2024-11-24 00:25:10|107.59|106.19|107.83|106.43|107.99|106.59|107.59|106.19|30
1732407920000|2024-11-24 00:25:20|107.82|106.42|107.68|106.28|107.84|106.44|107.65|106.25|30
1732407930000|2024-11-24 00:25:30|107.66|106.26|107.88|106.48|107.9|106.5|107.66|106.26|28
1732407940000|2024-11-24 00:25:40|107.87|106.47|107.74|106.34|107.88|106.48|107.72|106.32|22
1732407950000|2024-11-24 00:25:50|107.76|106.36|107.75|106.35|107.77|106.37|107.7|106.3|22
1732407960000|2024-11-24 00:26:00|107.76|106.36|107.82|106.42|107.91|106.51|107.74|106.34|25
1732407970000|2024-11-24 00:26:10|107.84|106.44|107.78|106.38|107.86|106.46|107.78|106.38|25
1732407980000|2024-11-24 00:26:20|107.76|106.36|107.77|106.37|107.82|106.42|107.72|106.32|29
1732407990000|2024-11-24 00:26:30|107.74|106.34|107.77|106.37|107.83|106.43|107.74|106.34|27
1732408000000|2024-11-24 00:26:40|107.78|106.38|107.7|106.3|107.78|106.38|107.69|106.29|12
1732408010000|2024-11-24 00:26:50|107.69|106.29|107.8|106.4|107.88|106.48|107.68|106.28|25
1732408020000|2024-11-24 00:27:00|107.81|106.41|107.53|106.13|107.81|106.41|107.52|106.12|26
1732408030000|2024-11-24 00:27:10|107.54|106.14|107.59|106.19|107.59|106.19|107.54|106.14|23
1732408040000|2024-11-24 00:27:20|107.61|106.21|107.74|106.34|107.76|106.36|107.61|106.21|26
1732408050000|2024-11-24 00:27:30|107.75|106.35|107.7|106.3|107.75|106.35|107.63|106.23|27
1732408060000|2024-11-24 00:27:40|107.74|106.34|107.81|106.41|107.82|106.42|107.71|106.31|25
1732408070000|2024-11-24 00:27:50|107.79|106.39|108.01|106.61|108.01|106.61|107.79|106.39|31
1732408080000|2024-11-24 00:28:00|107.98|106.58|107.96|106.56|108.03|106.63|107.96|106.56|25
1732408090000|2024-11-24 00:28:10|107.94|106.54|108.3|106.9|108.3|106.9|107.89|106.49|30
1732408100000|2024-11-24 00:28:20|108.31|106.91|108.22|106.82|108.39|106.99|108.2|106.8|29
1732408110000|2024-11-24 00:28:30|108.23|106.83|108.09|106.69|108.26|106.86|108.07|106.67|22
1732408120000|2024-11-24 00:28:40|108.12|106.72|108.08|106.68|108.18|106.78|108.06|106.66|20
1732408130000|2024-11-24 00:28:50|108.11|106.71|108.02|106.62|108.17|106.77|108|106.6|25
1732408140000|2024-11-24 00:29:00|108.05|106.65|107.82|106.42|108.07|106.67|107.77|106.37|24
1732408150000|2024-11-24 00:29:10|107.81|106.41|107.94|106.54|107.94|106.54|107.79|106.39|31
1732408160000|2024-11-24 00:29:20|107.92|106.52|107.87|106.47|107.93|106.53|107.87|106.47|27
1732408170000|2024-11-24 00:29:30|107.89|106.49|107.9|106.5|107.97|106.57|107.82|106.42|25
1732408180000|2024-11-24 00:29:40|107.91|106.51|107.93|106.53|107.96|106.56|107.87|106.47|27
1732408190000|2024-11-24 00:29:50|107.94|106.54|108.08|106.68|108.08|106.68|107.93|106.53|24
1732408200000|2024-11-24 00:30:00|108.11|106.71|108.02|106.62|108.19|106.79|107.99|106.59|24
1732408210000|2024-11-24 00:30:10|108.03|106.63|108.13|106.73|108.17|106.77|108.03|106.63|21
1732408220000|2024-11-24 00:30:20|108.12|106.72|108.17|106.77|108.23|106.83|108.1|106.7|28
1732408230000|2024-11-24 00:30:30|108.18|106.78|108.23|106.83|108.26|106.86|108.16|106.76|28
1732408240000|2024-11-24 00:30:40|108.24|106.84|108.09|106.69|108.29|106.89|108.08|106.68|28
1732408250000|2024-11-24 00:30:50|108.08|106.68|108.17|106.77|108.18|106.78|108.02|106.62|23
1732408260000|2024-11-24 00:31:00|108.18|106.78|107.98|106.58|108.18|106.78|107.92|106.52|27
1732408270000|2024-11-24 00:31:10|108.01|106.61|108.01|106.61|108.04|106.64|107.86|106.46|29
1732408280000|2024-11-24 00:31:20|108.03|106.63|108.08|106.68|108.14|106.74|108.03|106.63|29
1732408290000|2024-11-24 00:31:30|108.09|106.69|107.84|106.44|108.1|106.7|107.82|106.42|26
1732408300000|2024-11-24 00:31:40|107.83|106.43|107.74|106.34|107.83|106.43|107.68|106.28|26
1732408310000|2024-11-24 00:31:50|107.77|106.37|107.86|106.46|107.89|106.49|107.75|106.35|20
1732408320000|2024-11-24 00:32:00|107.87|106.47|107.9|106.5|107.96|106.56|107.81|106.41|28
1732408330000|2024-11-24 00:32:10|107.91|106.51|107.75|106.35|107.95|106.55|107.75|106.35|29
1732408340000|2024-11-24 00:32:20|107.76|106.36|107.73|106.33|107.77|106.37|107.68|106.28|24
1732408350000|2024-11-24 00:32:30|107.71|106.31|107.69|106.29|107.78|106.38|107.69|106.29|26
1732408360000|2024-11-24 00:32:40|107.7|106.3|107.68|106.28|107.75|106.35|107.68|106.28|21
1732408370000|2024-11-24 00:32:50|107.69|106.29|107.66|106.26|107.7|106.3|107.64|106.24|17
1732408380000|2024-11-24 00:33:00|107.65|106.25|107.68|106.28|107.7|106.3|107.58|106.18|23
1732408390000|2024-11-24 00:33:10|107.69|106.29|107.65|106.25|107.69|106.29|107.55|106.15|21
1732408400000|2024-11-24 00:33:20|107.66|106.26|107.54|106.14|107.7|106.3|107.54|106.14|27
1732408410000|2024-11-24 00:33:30|107.56|106.16|107.86|106.46|107.86|106.46|107.49|106.09|32
1732408420000|2024-11-24 00:33:40|107.84|106.44|107.84|106.44|107.85|106.45|107.72|106.32|24
1732408430000|2024-11-24 00:33:50|107.85|106.45|107.8|106.4|107.85|106.45|107.69|106.29|26
1732408440000|2024-11-24 00:34:00|107.79|106.39|107.75|106.35|107.8|106.4|107.7|106.3|23
1732408450000|2024-11-24 00:34:10|107.76|106.36|107.87|106.47|107.87|106.47|107.73|106.33|28
1732408460000|2024-11-24 00:34:20|107.86|106.46|107.8|106.4|107.88|106.48|107.76|106.36|25
1732408470000|2024-11-24 00:34:30|107.79|106.39|107.65|106.25|107.8|106.4|107.61|106.21|29
1732408480000|2024-11-24 00:34:40|107.64|106.24|107.55|106.15|107.64|106.24|107.52|106.12|18
1732408490000|2024-11-24 00:34:50|107.58|106.18|107.51|106.11|107.65|106.25|107.45|106.05|27
1732408500000|2024-11-24 00:35:00|107.52|106.12|107.19|105.79|107.53|106.13|107.19|105.79|23
1732408510000|2024-11-24 00:35:10|107.2|105.8|107.14|105.74|107.31|105.91|107.14|105.74|23
1732408520000|2024-11-24 00:35:20|107.15|105.75|106.87|105.47|107.15|105.75|106.84|105.44|31
1732408530000|2024-11-24 00:35:30|106.88|105.48|106.8|105.4|106.88|105.48|106.79|105.39|28
1732408540000|2024-11-24 00:35:40|106.79|105.39|106.78|105.38|106.84|105.44|106.78|105.38|19
1732408550000|2024-11-24 00:35:50|106.79|105.39|106.67|105.27|106.79|105.39|106.67|105.27|24
1732408560000|2024-11-24 00:36:00|106.68|105.28|106.67|105.27|106.82|105.42|106.67|105.27|32
1732408570000|2024-11-24 00:36:10|106.68|105.28|106.53|105.13|106.71|105.31|106.52|105.12|25
1732408580000|2024-11-24 00:36:20|106.52|105.12|106.44|105.04|106.56|105.16|106.39|104.99|26
1732408590000|2024-11-24 00:36:30|106.42|105.02|106.47|105.07|106.49|105.09|106.42|105.02|19
1732408600000|2024-11-24 00:36:40|106.46|105.06|106.57|105.17|106.57|105.17|106.44|105.04|26
1732408610000|2024-11-24 00:36:50|106.56|105.16|106.58|105.18|106.68|105.28|106.55|105.15|26
1732408620000|2024-11-24 00:37:00|106.57|105.17|106.54|105.14|106.66|105.26|106.5|105.1|24
1732408630000|2024-11-24 00:37:10|106.55|105.15|106.56|105.16|106.67|105.27|106.54|105.14|27
1732408640000|2024-11-24 00:37:20|106.55|105.15|106.47|105.07|106.55|105.15|106.44|105.04|25
1732408650000|2024-11-24 00:37:30|106.49|105.09|106.49|105.09|106.55|105.15|106.46|105.06|27
1732408660000|2024-11-24 00:37:40|106.5|105.1|106.39|104.99|106.5|105.1|106.39|104.99|19
1732408670000|2024-11-24 00:37:50|106.37|104.97|106.39|104.99|106.41|105.01|106.37|104.97|22
1732408680000|2024-11-24 00:38:00|106.38|104.98|106.37|104.97|106.41|105.01|106.36|104.96|17
1732408690000|2024-11-24 00:38:10|106.39|104.99|106.28|104.88|106.39|104.99|106.26|104.86|23
1732408700000|2024-11-24 00:38:20|106.25|104.85|106.22|104.82|106.3|104.9|106.21|104.81|27
1732408710000|2024-11-24 00:38:30|106.24|104.84|106.27|104.87|106.35|104.95|106.22|104.82|23
1732408720000|2024-11-24 00:38:40|106.26|104.86|106.2|104.8|106.3|104.9|106.2|104.8|17
1732408730000|2024-11-24 00:38:50|106.21|104.81|106.17|104.77|106.25|104.85|106.17|104.77|28
1732408740000|2024-11-24 00:39:00|106.18|104.78|106.08|104.68|106.18|104.78|106.08|104.68|25
1732408750000|2024-11-24 00:39:10|106.07|104.67|106.06|104.66|106.14|104.74|106.04|104.64|21
1732408760000|2024-11-24 00:39:20|106.07|104.67|106.06|104.66|106.07|104.67|106.01|104.61|20
1732408770000|2024-11-24 00:39:30|106.05|104.65|106.11|104.71|106.11|104.71|106.05|104.65|29
1732408780000|2024-11-24 00:39:40|106.09|104.69|106.01|104.61|106.09|104.69|106.01|104.61|16
1732408790000|2024-11-24 00:39:50|106.02|104.62|105.96|104.56|106.02|104.62|105.96|104.56|13
1732408800000|2024-11-24 00:40:00|105.97|104.57|106.06|104.66|106.08|104.68|105.9|104.5|30
1732408810000|2024-11-24 00:40:10|106.07|104.67|106.1|104.7|106.16|104.76|106.06|104.66|28
1732408820000|2024-11-24 00:40:20|106.09|104.69|106.29|104.89|106.29|104.89|106.09|104.69|30
1732408830000|2024-11-24 00:40:30|106.3|104.9|106.37|104.97|106.42|105.02|106.29|104.89|22
1732408840000|2024-11-24 00:40:40|106.39|104.99|106.45|105.05|106.47|105.07|106.39|104.99|19
1732408850000|2024-11-24 00:40:50|106.47|105.07|106.5|105.1|106.59|105.19|106.47|105.07|26
1732408860000|2024-11-24 00:41:00|106.52|105.12|106.56|105.16|106.61|105.21|106.52|105.12|24
1732408870000|2024-11-24 00:41:10|106.58|105.18|106.41|105.01|106.58|105.18|106.4|105|24
1732408880000|2024-11-24 00:41:20|106.42|105.02|106.2|104.8|106.43|105.03|106.14|104.74|26
1732408890000|2024-11-24 00:41:30|106.23|104.83|106.33|104.93|106.34|104.94|106.23|104.83|25
1732408900000|2024-11-24 00:41:40|106.32|104.92|106.33|104.93|106.38|104.98|106.28|104.88|24
1732408910000|2024-11-24 00:41:50|106.32|104.92|106.3|104.9|106.32|104.92|106.2|104.8|25
1732408920000|2024-11-24 00:42:00|106.29|104.89|106.54|105.14|106.54|105.14|106.29|104.89|23
1732408930000|2024-11-24 00:42:10|106.55|105.15|106.49|105.09|106.58|105.18|106.45|105.05|24
1732408940000|2024-11-24 00:42:20|106.5|105.1|106.52|105.12|106.6|105.2|106.5|105.1|22
1732408950000|2024-11-24 00:42:30|106.54|105.14|106.46|105.06|106.62|105.22|106.46|105.06|27
1732408960000|2024-11-24 00:42:40|106.45|105.05|106.43|105.03|106.45|105.05|106.3|104.9|27
1732408970000|2024-11-24 00:42:50|106.45|105.05|106.56|105.16|106.56|105.16|106.42|105.02|26
1732408980000|2024-11-24 00:43:00|106.57|105.17|106.44|105.04|106.62|105.22|106.44|105.04|24
1732408990000|2024-11-24 00:43:10|106.47|105.07|106.48|105.08|106.54|105.14|106.42|105.02|25
1732409000000|2024-11-24 00:43:20|106.51|105.11|106.68|105.28|106.71|105.31|106.51|105.11|29
1732409010000|2024-11-24 00:43:30|106.69|105.29|106.83|105.43|106.84|105.44|106.6|105.2|24
1732409020000|2024-11-24 00:43:40|106.85|105.45|106.81|105.41|106.88|105.48|106.79|105.39|24
1732409030000|2024-11-24 00:43:50|106.82|105.42|106.8|105.4|106.84|105.44|106.75|105.35|20
1732409040000|2024-11-24 00:44:00|106.81|105.41|106.74|105.34|106.88|105.48|106.74|105.34|22
1732409050000|2024-11-24 00:44:10|106.75|105.35|106.74|105.34|106.82|105.42|106.7|105.3|22
1732409060000|2024-11-24 00:44:20|106.76|105.36|106.75|105.35|106.86|105.46|106.75|105.35|25
1732409070000|2024-11-24 00:44:30|106.74|105.34|106.64|105.24|106.74|105.34|106.64|105.24|23
1732409080000|2024-11-24 00:44:40|106.62|105.22|106.6|105.2|106.62|105.22|106.54|105.14|20
1732409090000|2024-11-24 00:44:50|106.59|105.19|106.72|105.32|106.75|105.35|106.59|105.19|17
1732409100000|2024-11-24 00:45:00|106.71|105.31|106.62|105.22|106.73|105.33|106.62|105.22|24
1732409110000|2024-11-24 00:45:10|106.63|105.23|106.49|105.09|106.63|105.23|106.49|105.09|22
1732409120000|2024-11-24 00:45:20|106.46|105.06|106.67|105.27|106.67|105.27|106.39|104.99|29
1732409130000|2024-11-24 00:45:30|106.65|105.25|106.62|105.22|106.65|105.25|106.51|105.11|24
1732409140000|2024-11-24 00:45:40|106.63|105.23|106.72|105.32|106.79|105.39|106.63|105.23|25
1732409150000|2024-11-24 00:45:50|106.73|105.33|106.88|105.48|106.88|105.48|106.73|105.33|26
1732409160000|2024-11-24 00:46:00|106.86|105.46|106.85|105.45|106.9|105.5|106.83|105.43|24
1732409170000|2024-11-24 00:46:10|106.84|105.44|107.01|105.61|107.03|105.63|106.81|105.41|25
1732409180000|2024-11-24 00:46:20|107.03|105.63|107.05|105.65|107.06|105.66|106.98|105.58|23
1732409190000|2024-11-24 00:46:30|107.06|105.66|107.21|105.81|107.27|105.87|107.06|105.66|21
1732409200000|2024-11-24 00:46:40|107.2|105.8|107.16|105.76|107.21|105.81|107.15|105.75|17
1732409210000|2024-11-24 00:46:50|107.17|105.77|107.17|105.77|107.19|105.79|107.14|105.74|23
1732409220000|2024-11-24 00:47:00|107.18|105.78|106.9|105.5|107.22|105.82|106.88|105.48|28
1732409230000|2024-11-24 00:47:10|106.91|105.51|106.98|105.58|106.98|105.58|106.91|105.51|24
1732409240000|2024-11-24 00:47:20|106.99|105.59|106.83|105.43|107.02|105.62|106.81|105.41|25
1732409250000|2024-11-24 00:47:30|106.82|105.42|106.86|105.46|106.86|105.46|106.8|105.4|24
1732409260000|2024-11-24 00:47:40|106.85|105.45|107|105.6|107|105.6|106.8|105.4|26
1732409270000|2024-11-24 00:47:50|106.99|105.59|106.93|105.53|107.03|105.63|106.91|105.51|24
1732409280000|2024-11-24 00:48:00|106.92|105.52|106.96|105.56|107.06|105.66|106.92|105.52|23
1732409290000|2024-11-24 00:48:10|106.95|105.55|107.09|105.69|107.09|105.69|106.93|105.53|24
1732409300000|2024-11-24 00:48:20|107.08|105.68|107.13|105.73|107.2|105.8|107.08|105.68|25
1732409310000|2024-11-24 00:48:30|107.14|105.74|107.16|105.76|107.16|105.76|107.12|105.72|24
1732409320000|2024-11-24 00:48:40|107.15|105.75|107.15|105.75|107.27|105.87|107.15|105.75|26
1732409330000|2024-11-24 00:48:50|107.16|105.76|107.23|105.83|107.24|105.84|107.15|105.75|25
1732409340000|2024-11-24 00:49:00|107.22|105.82|107.34|105.94|107.39|105.99|107.22|105.82|22
1732409350000|2024-11-24 00:49:10|107.29|105.89|107.37|105.97|107.37|105.97|107.23|105.83|21
1732409360000|2024-11-24 00:49:20|107.38|105.98|107.48|106.08|107.53|106.13|107.38|105.98|26
1732409370000|2024-11-24 00:49:30|107.47|106.07|107.4|106|107.47|106.07|107.36|105.96|24
1732409380000|2024-11-24 00:49:40|107.39|105.99|107.32|105.92|107.4|106|107.32|105.92|19
1732409390000|2024-11-24 00:49:50|107.33|105.93|107.37|105.97|107.38|105.98|107.31|105.91|20
1732409400000|2024-11-24 00:50:00|107.4|106|107.52|106.12|107.53|106.13|107.39|105.99|25
1732409410000|2024-11-24 00:50:10|107.53|106.13|107.52|106.12|107.55|106.15|107.44|106.04|26
1732409420000|2024-11-24 00:50:20|107.53|106.13|107.72|106.32|107.72|106.32|107.52|106.12|24
1732409430000|2024-11-24 00:50:30|107.71|106.31|107.76|106.36|107.79|106.39|107.71|106.31|23
1732409440000|2024-11-24 00:50:40|107.78|106.38|107.93|106.53|107.94|106.54|107.78|106.38|21
1732409450000|2024-11-24 00:50:50|107.94|106.54|107.99|106.59|107.99|106.59|107.92|106.52|22
1732409460000|2024-11-24 00:51:00|108|106.6|107.92|106.52|108.02|106.62|107.91|106.51|24
1732409470000|2024-11-24 00:51:10|107.93|106.53|107.84|106.44|107.93|106.53|107.78|106.38|24
1732409480000|2024-11-24 00:51:20|107.85|106.45|107.87|106.47|107.88|106.48|107.8|106.4|24
1732409490000|2024-11-24 00:51:30|107.86|106.46|108.06|106.66|108.06|106.66|107.86|106.46|23
1732409500000|2024-11-24 00:51:40|108.05|106.65|107.96|106.56|108.15|106.75|107.94|106.54|27
1732409510000|2024-11-24 00:51:50|107.95|106.55|107.87|106.47|107.96|106.56|107.85|106.45|26
1732409520000|2024-11-24 00:52:00|107.89|106.49|108.06|106.66|108.06|106.66|107.88|106.48|19
1732409530000|2024-11-24 00:52:10|108.05|106.65|108.27|106.87|108.27|106.87|107.97|106.57|26
1732409540000|2024-11-24 00:52:20|108.28|106.88|108.27|106.87|108.35|106.95|108.27|106.87|26
1732409550000|2024-11-24 00:52:30|108.24|106.84|108.06|106.66|108.27|106.87|108.04|106.64|27
1732409560000|2024-11-24 00:52:40|108.07|106.67|108.12|106.72|108.18|106.78|108.03|106.63|26
1732409570000|2024-11-24 00:52:50|108.11|106.71|108.04|106.64|108.12|106.72|107.99|106.59|21
1732409580000|2024-11-24 00:53:00|108.03|106.63|108.11|106.71|108.18|106.78|108.02|106.62|31
1732409590000|2024-11-24 00:53:10|108.16|106.76|108.16|106.76|108.21|106.81|108.16|106.76|23
1732409600000|2024-11-24 00:53:20|108.18|106.78|108.23|106.83|108.28|106.88|108.17|106.77|21
1732409610000|2024-11-24 00:53:30|108.24|106.84|108.15|106.75|108.25|106.85|108.09|106.69|23
1732409620000|2024-11-24 00:53:40|108.16|106.76|108.04|106.64|108.17|106.77|108.04|106.64|20
1732409630000|2024-11-24 00:53:50|108.03|106.63|108.2|106.8|108.29|106.89|108.03|106.63|26
1732409640000|2024-11-24 00:54:00|108.19|106.79|108.11|106.71|108.22|106.82|108.1|106.7|26
1732409650000|2024-11-24 00:54:10|108.1|106.7|108.04|106.64|108.13|106.73|108.02|106.62|23
1732409660000|2024-11-24 00:54:20|108.05|106.65|108.07|106.67|108.16|106.76|108.04|106.64|25
1732409670000|2024-11-24 00:54:30|108.06|106.66|108.08|106.68|108.08|106.68|108.02|106.62|21
1732409680000|2024-11-24 00:54:40|108.07|106.67|108.18|106.78|108.2|106.8|108.07|106.67|24
1732409690000|2024-11-24 00:54:50|108.16|106.76|108.11|106.71|108.17|106.77|108.1|106.7|23
1732409700000|2024-11-24 00:55:00|108.12|106.72|108.27|106.87|108.27|106.87|108.1|106.7|22
1732409710000|2024-11-24 00:55:10|108.26|106.86|108.29|106.89|108.3|106.9|108.22|106.82|26
1732409720000|2024-11-24 00:55:20|108.27|106.87|108.25|106.85|108.27|106.87|108.19|106.79|24
1732409730000|2024-11-24 00:55:30|108.24|106.84|108.04|106.64|108.24|106.84|108.04|106.64|23
1732409740000|2024-11-24 00:55:40|108.05|106.65|108.13|106.73|108.14|106.74|108|106.6|23
1732409750000|2024-11-24 00:55:50|108.12|106.72|108.12|106.72|108.16|106.76|108.11|106.71|16
1732409760000|2024-11-24 00:56:00|108.13|106.73|108.21|106.81|108.26|106.86|108.13|106.73|22
1732409770000|2024-11-24 00:56:10|108.22|106.82|108.24|106.84|108.24|106.84|108.19|106.79|16
1732409780000|2024-11-24 00:56:20|108.23|106.83|108.3|106.9|108.31|106.91|108.21|106.81|21
1732409790000|2024-11-24 00:56:30|108.32|106.92|108.46|107.06|108.46|107.06|108.2|106.8|30
1732409800000|2024-11-24 00:56:40|108.47|107.07|108.35|106.95|108.48|107.08|108.31|106.91|24
1732409810000|2024-11-24 00:56:50|108.34|106.94|108.43|107.03|108.43|107.03|108.34|106.94|16
1732409820000|2024-11-24 00:57:00|108.42|107.02|108.27|106.87|108.42|107.02|108.27|106.87|27
1732409830000|2024-11-24 00:57:10|108.28|106.88|108.25|106.85|108.32|106.92|108.2|106.8|27
1732409840000|2024-11-24 00:57:20|108.23|106.83|108.33|106.93|108.34|106.94|108.17|106.77|24
1732409850000|2024-11-24 00:57:30|108.32|106.92|108.15|106.75|108.34|106.94|108.15|106.75|21
1732409860000|2024-11-24 00:57:40|108.17|106.77|108.29|106.89|108.29|106.89|108.16|106.76|19
1732409870000|2024-11-24 00:57:50|108.3|106.9|108.4|107|108.43|107.03|108.3|106.9|17
1732409880000|2024-11-24 00:58:00|108.39|106.99|108.41|107.01|108.49|107.09|108.32|106.92|26
1732409890000|2024-11-24 00:58:10|108.4|107|108.33|106.93|108.42|107.02|108.32|106.92|21
1732409900000|2024-11-24 00:58:20|108.35|106.95|108.41|107.01|108.51|107.11|108.35|106.95|23
1732409910000|2024-11-24 00:58:30|108.38|106.98|108.26|106.86|108.38|106.98|108.22|106.82|30
1732409920000|2024-11-24 00:58:40|108.25|106.85|108.14|106.74|108.29|106.89|108.14|106.74|26
1732409930000|2024-11-24 00:58:50|108.13|106.73|108.33|106.93|108.35|106.95|108.1|106.7|19
1732409940000|2024-11-24 00:59:00|108.35|106.95|108.36|106.96|108.36|106.96|108.27|106.87|21
1732409950000|2024-11-24 00:59:10|108.35|106.95|108.31|106.91|108.36|106.96|108.26|106.86|20
1732409960000|2024-11-24 00:59:20|108.3|106.9|108.25|106.85|108.3|106.9|108.16|106.76|20
1732409970000|2024-11-24 00:59:30|108.22|106.82|108.13|106.73|108.22|106.82|108.08|106.68|22
1732409980000|2024-11-24 00:59:40|108.12|106.72|108.1|106.7|108.14|106.74|108.07|106.67|25
1732409990000|2024-11-24 00:59:50|108.09|106.69|108.01|106.61|108.1|106.7|107.98|106.58|24
1732410000000|2024-11-24 01:00:00|108.02|106.62|108.26|106.86|108.28|106.88|108.02|106.62|24
1732410010000|2024-11-24 01:00:10|108.27|106.87|108.15|106.75|108.34|106.94|108.15|106.75|29
1732410020000|2024-11-24 01:00:20|108.14|106.74|108.33|106.93|108.37|106.97|108.14|106.74|26
1732410030000|2024-11-24 01:00:30|108.32|106.92|108.2|106.8|108.35|106.95|108.19|106.79|25
1732410040000|2024-11-24 01:00:40|108.19|106.79|108.27|106.87|108.31|106.91|108.19|106.79|25
1732410050000|2024-11-24 01:00:50|108.25|106.85|108.27|106.87|108.29|106.89|108.23|106.83|21
1732410060000|2024-11-24 01:01:00|108.28|106.88|108.27|106.87|108.28|106.88|108.2|106.8|23
1732410070000|2024-11-24 01:01:10|108.28|106.88|108.21|106.81|108.32|106.92|108.21|106.81|26
1732410080000|2024-11-24 01:01:20|108.2|106.8|108.19|106.79|108.28|106.88|108.19|106.79|21
1732410090000|2024-11-24 01:01:30|108.23|106.83|108.32|106.92|108.34|106.94|108.22|106.82|18
1732410100000|2024-11-24 01:01:40|108.33|106.93|108.47|107.07|108.47|107.07|108.28|106.88|25
1732410110000|2024-11-24 01:01:50|108.48|107.08|108.6|107.2|108.6|107.2|108.45|107.05|21
1732410120000|2024-11-24 01:02:00|108.61|107.21|108.68|107.28|108.73|107.33|108.61|107.21|30
1732410130000|2024-11-24 01:02:10|108.69|107.29|108.55|107.15|108.69|107.29|108.53|107.13|24
1732410140000|2024-11-24 01:02:20|108.56|107.16|108.59|107.19|108.61|107.21|108.54|107.14|22
1732410150000|2024-11-24 01:02:30|108.57|107.17|108.26|106.86|108.58|107.18|108.1|106.7|29
1732410160000|2024-11-24 01:02:40|108.27|106.87|108.33|106.93|108.34|106.94|108.24|106.84|24
1732410170000|2024-11-24 01:02:50|108.32|106.92|108.29|106.89|108.4|107|108.28|106.88|20
1732410180000|2024-11-24 01:03:00|108.31|106.91|108.42|107.02|108.42|107.02|108.29|106.89|27
1732410190000|2024-11-24 01:03:10|108.44|107.04|108.39|106.99|108.45|107.05|108.34|106.94|25
1732410200000|2024-11-24 01:03:20|108.45|107.05|108.58|107.18|108.64|107.24|108.45|107.05|29
1732410210000|2024-11-24 01:03:30|108.56|107.16|108.56|107.16|108.57|107.17|108.48|107.08|20
1732410220000|2024-11-24 01:03:40|108.55|107.15|108.75|107.35|108.75|107.35|108.55|107.15|21
1732410230000|2024-11-24 01:03:50|108.74|107.34|108.97|107.57|108.99|107.59|108.73|107.33|23
1732410240000|2024-11-24 01:04:00|108.98|107.58|108.84|107.44|109.01|107.61|108.82|107.42|25
1732410250000|2024-11-24 01:04:10|108.86|107.46|108.8|107.4|108.87|107.47|108.79|107.39|20
1732410260000|2024-11-24 01:04:20|108.79|107.39|108.75|107.35|108.88|107.48|108.75|107.35|26
1732410270000|2024-11-24 01:04:30|108.72|107.32|108.51|107.11|108.78|107.38|108.45|107.05|22
1732410280000|2024-11-24 01:04:40|108.5|107.1|108.27|106.87|108.5|107.1|108.19|106.79|29
1732410290000|2024-11-24 01:04:50|108.28|106.88|108.42|107.02|108.42|107.02|108.24|106.84|30
1732410300000|2024-11-24 01:05:00|108.43|107.03|108.36|106.96|108.44|107.04|108.35|106.95|24
1732410310000|2024-11-24 01:05:10|108.35|106.95|108.32|106.92|108.4|107|108.26|106.86|27
1732410320000|2024-11-24 01:05:20|108.35|106.95|108.48|107.08|108.52|107.12|108.35|106.95|25
1732410330000|2024-11-24 01:05:30|108.49|107.09|108.63|107.23|108.63|107.23|108.48|107.08|23
1732410340000|2024-11-24 01:05:40|108.61|107.21|108.51|107.11|108.62|107.22|108.51|107.11|28
1732410350000|2024-11-24 01:05:50|108.49|107.09|108.42|107.02|108.56|107.16|108.42|107.02|26
1732410360000|2024-11-24 01:06:00|108.37|106.97|108.65|107.25|108.65|107.25|108.32|106.92|30
1732410370000|2024-11-24 01:06:10|108.66|107.26|108.56|107.16|108.66|107.26|108.56|107.16|22
1732410380000|2024-11-24 01:06:20|108.57|107.17|108.56|107.16|108.59|107.19|108.54|107.14|26
1732410390000|2024-11-24 01:06:30|108.57|107.17|108.39|106.99|108.57|107.17|108.39|106.99|19
1732410400000|2024-11-24 01:06:40|108.44|107.04|108.43|107.03|108.44|107.04|108.31|106.91|26
1732410410000|2024-11-24 01:06:50|108.41|107.01|108.36|106.96|108.42|107.02|108.32|106.92|22
1732410420000|2024-11-24 01:07:00|108.37|106.97|108.26|106.86|108.38|106.98|108.22|106.82|27
1732410430000|2024-11-24 01:07:10|108.24|106.84|108.11|106.71|108.24|106.84|108.11|106.71|24
1732410440000|2024-11-24 01:07:20|108.1|106.7|108.16|106.76|108.16|106.76|108.1|106.7|20
1732410450000|2024-11-24 01:07:30|108.15|106.75|108.32|106.92|108.32|106.92|108.14|106.74|24
1732410460000|2024-11-24 01:07:40|108.31|106.91|108.39|106.99|108.44|107.04|108.3|106.9|28
1732410470000|2024-11-24 01:07:50|108.41|107.01|108.37|106.97|108.45|107.05|108.35|106.95|24
1732410480000|2024-11-24 01:08:00|108.35|106.95|108.35|106.95|108.4|107|108.31|106.91|26
1732410490000|2024-11-24 01:08:10|108.36|106.96|108.45|107.05|108.46|107.06|108.35|106.95|23
1732410500000|2024-11-24 01:08:20|108.46|107.06|108.48|107.08|108.53|107.13|108.45|107.05|18
1732410510000|2024-11-24 01:08:30|108.49|107.09|108.41|107.01|108.54|107.14|108.41|107.01|31
1732410520000|2024-11-24 01:08:40|108.44|107.04|108.29|106.89|108.46|107.06|108.24|106.84|25
1732410530000|2024-11-24 01:08:50|108.26|106.86|108.34|106.94|108.34|106.94|108.18|106.78|28
1732410540000|2024-11-24 01:09:00|108.35|106.95|108.35|106.95|108.42|107.02|108.29|106.89|23
1732410550000|2024-11-24 01:09:10|108.34|106.94|108.43|107.03|108.49|107.09|108.34|106.94|25
1732410560000|2024-11-24 01:09:20|108.42|107.02|108.51|107.11|108.51|107.11|108.42|107.02|17
1732410570000|2024-11-24 01:09:30|108.53|107.13|108.39|106.99|108.54|107.14|108.39|106.99|22
1732410580000|2024-11-24 01:09:40|108.36|106.96|108.28|106.88|108.4|107|108.28|106.88|19
1732410590000|2024-11-24 01:09:50|108.29|106.89|108.29|106.89|108.32|106.92|108.27|106.87|25
1732410600000|2024-11-24 01:10:00|108.22|106.82|108.15|106.75|108.3|106.9|108.14|106.74|26
1732410610000|2024-11-24 01:10:10|108.16|106.76|108.13|106.73|108.18|106.78|108.13|106.73|18
1732410620000|2024-11-24 01:10:20|108.17|106.77|108.14|106.74|108.22|106.82|108.13|106.73|27
1732410630000|2024-11-24 01:10:30|108.13|106.73|108.27|106.87|108.32|106.92|108.13|106.73|23
1732410640000|2024-11-24 01:10:40|108.25|106.85|108.19|106.79|108.26|106.86|108.18|106.78|20
1732410650000|2024-11-24 01:10:50|108.18|106.78|108.11|106.71|108.18|106.78|108.11|106.71|20
1732410660000|2024-11-24 01:11:00|108.08|106.68|107.92|106.52|108.08|106.68|107.91|106.51|24
1732410670000|2024-11-24 01:11:10|107.93|106.53|107.97|106.57|108.06|106.66|107.93|106.53|25
1732410680000|2024-11-24 01:11:20|107.95|106.55|107.82|106.42|107.95|106.55|107.82|106.42|19
1732410690000|2024-11-24 01:11:30|107.8|106.4|107.83|106.43|107.87|106.47|107.78|106.38|25
1732410700000|2024-11-24 01:11:40|107.82|106.42|107.75|106.35|107.82|106.42|107.73|106.33|21
1732410710000|2024-11-24 01:11:50|107.74|106.34|107.86|106.46|107.86|106.46|107.72|106.32|19
1732410720000|2024-11-24 01:12:00|107.87|106.47|107.8|106.4|107.88|106.48|107.79|106.39|20
1732410730000|2024-11-24 01:12:10|107.79|106.39|107.8|106.4|107.81|106.41|107.71|106.31|25
1732410740000|2024-11-24 01:12:20|107.78|106.38|107.81|106.41|107.83|106.43|107.75|106.35|17
1732410750000|2024-11-24 01:12:30|107.84|106.44|107.71|106.31|107.86|106.46|107.71|106.31|21
1732410760000|2024-11-24 01:12:40|107.74|106.34|107.79|106.39|107.79|106.39|107.7|106.3|22
1732410770000|2024-11-24 01:12:50|107.78|106.38|107.84|106.44|107.88|106.48|107.78|106.38|24
1732410780000|2024-11-24 01:13:00|107.87|106.47|107.92|106.52|107.95|106.55|107.87|106.47|25
1732410790000|2024-11-24 01:13:10|107.93|106.53|107.97|106.57|108.07|106.67|107.93|106.53|25
1732410800000|2024-11-24 01:13:20|108|106.6|107.99|106.59|108.06|106.66|107.96|106.56|23
1732410810000|2024-11-24 01:13:30|107.98|106.58|107.96|106.56|107.99|106.59|107.94|106.54|18
1732410820000|2024-11-24 01:13:40|107.95|106.55|107.97|106.57|108.01|106.61|107.91|106.51|25
1732410830000|2024-11-24 01:13:50|107.96|106.56|107.91|106.51|107.96|106.56|107.89|106.49|22
1732410840000|2024-11-24 01:14:00|107.92|106.52|107.82|106.42|107.92|106.52|107.8|106.4|18
1732410850000|2024-11-24 01:14:10|107.81|106.41|107.79|106.39|107.82|106.42|107.75|106.35|23
1732410860000|2024-11-24 01:14:20|107.77|106.37|107.76|106.36|107.8|106.4|107.74|106.34|23
1732410870000|2024-11-24 01:14:30|107.75|106.35|107.76|106.36|107.79|106.39|107.7|106.3|21
1732410880000|2024-11-24 01:14:40|107.73|106.33|107.71|106.31|107.75|106.35|107.71|106.31|17
1732410890000|2024-11-24 01:14:50|107.69|106.29|107.61|106.21|107.69|106.29|107.6|106.2|24
1732410900000|2024-11-24 01:15:00|107.6|106.2|107.58|106.18|107.69|106.29|107.58|106.18|18
1732410910000|2024-11-24 01:15:10|107.59|106.19|107.77|106.37|107.77|106.37|107.58|106.18|29
1732410920000|2024-11-24 01:15:20|107.76|106.36|107.68|106.28|107.8|106.4|107.68|106.28|21
1732410930000|2024-11-24 01:15:30|107.67|106.27|107.74|106.34|107.77|106.37|107.65|106.25|24
1732410940000|2024-11-24 01:15:40|107.75|106.35|107.68|106.28|107.75|106.35|107.67|106.27|21
1732410950000|2024-11-24 01:15:50|107.66|106.26|107.58|106.18|107.66|106.26|107.53|106.13|19
1732410960000|2024-11-24 01:16:00|107.59|106.19|107.42|106.02|107.59|106.19|107.41|106.01|20
1732410970000|2024-11-24 01:16:10|107.4|106|107.31|105.91|107.4|106|107.26|105.86|28
1732410980000|2024-11-24 01:16:20|107.32|105.92|107.43|106.03|107.43|106.03|107.32|105.92|18
1732410990000|2024-11-24 01:16:30|107.44|106.04|107.35|105.95|107.45|106.05|107.35|105.95|19
1732411000000|2024-11-24 01:16:40|107.36|105.96|107.39|105.99|107.42|106.02|107.35|105.95|23
1732411010000|2024-11-24 01:16:50|107.4|106|107.44|106.04|107.47|106.07|107.4|106|22
1732411020000|2024-11-24 01:17:00|107.42|106.02|107.43|106.03|107.43|106.03|107.32|105.92|25
1732411030000|2024-11-24 01:17:10|107.45|106.05|107.51|106.11|107.56|106.16|107.42|106.02|27
1732411040000|2024-11-24 01:17:20|107.53|106.13|107.53|106.13|107.57|106.17|107.46|106.06|26
1732411050000|2024-11-24 01:17:30|107.52|106.12|107.52|106.12|107.53|106.13|107.49|106.09|17
1732411060000|2024-11-24 01:17:40|107.51|106.11|107.52|106.12|107.53|106.13|107.48|106.08|27
1732411070000|2024-11-24 01:17:50|107.5|106.1|107.51|106.11|107.61|106.21|107.5|106.1|24
1732411080000|2024-11-24 01:18:00|107.49|106.09|107.54|106.14|107.54|106.14|107.49|106.09|21
1732411090000|2024-11-24 01:18:10|107.53|106.13|107.73|106.33|107.73|106.33|107.52|106.12|22
1732411100000|2024-11-24 01:18:20|107.71|106.31|107.68|106.28|107.75|106.35|107.67|106.27|25
1732411110000|2024-11-24 01:18:30|107.7|106.3|107.64|106.24|107.7|106.3|107.63|106.23|22
1732411120000|2024-11-24 01:18:40|107.65|106.25|107.71|106.31|107.78|106.38|107.65|106.25|23
1732411130000|2024-11-24 01:18:50|107.7|106.3|107.79|106.39|107.79|106.39|107.66|106.26|21
1732411140000|2024-11-24 01:19:00|107.76|106.36|107.75|106.35|107.84|106.44|107.75|106.35|19
1732411150000|2024-11-24 01:19:10|107.79|106.39|107.93|106.53|107.93|106.53|107.78|106.38|20
1732411160000|2024-11-24 01:19:20|107.94|106.54|108.16|106.76|108.17|106.77|107.94|106.54|23
1732411170000|2024-11-24 01:19:30|108.17|106.77|108.26|106.86|108.26|106.86|108.15|106.75|26
1732411180000|2024-11-24 01:19:40|108.29|106.89|108.22|106.82|108.31|106.91|108.21|106.81|22
1732411190000|2024-11-24 01:19:50|108.21|106.81|108.22|106.82|108.23|106.83|108.19|106.79|19
1732411200000|2024-11-24 01:20:00|108.21|106.81|108.05|106.65|108.22|106.82|108.02|106.62|24
1732411210000|2024-11-24 01:20:10|108.04|106.64|108.22|106.82|108.22|106.82|108.03|106.63|26
1732411220000|2024-11-24 01:20:20|108.2|106.8|108.1|106.7|108.21|106.81|108.1|106.7|22
1732411230000|2024-11-24 01:20:30|108.11|106.71|108.21|106.81|108.25|106.85|108.1|106.7|19
1732411240000|2024-11-24 01:20:40|108.22|106.82|108.16|106.76|108.22|106.82|108.08|106.68|25
1732411250000|2024-11-24 01:20:50|108.12|106.72|108.14|106.74|108.19|106.79|108.09|106.69|24
1732411260000|2024-11-24 01:21:00|108.15|106.75|108.28|106.88|108.29|106.89|108.14|106.74|21
1732411270000|2024-11-24 01:21:10|108.29|106.89|108.28|106.88|108.34|106.94|108.24|106.84|20
1732411280000|2024-11-24 01:21:20|108.31|106.91|108.41|107.01|108.41|107.01|108.29|106.89|17
1732411290000|2024-11-24 01:21:30|108.42|107.02|108.43|107.03|108.44|107.04|108.41|107.01|15
1732411300000|2024-11-24 01:21:40|108.42|107.02|108.48|107.08|108.5|107.1|108.41|107.01|23
1732411310000|2024-11-24 01:21:50|108.49|107.09|108.49|107.09|108.58|107.18|108.49|107.09|15
1732411320000|2024-11-24 01:22:00|108.46|107.06|108.18|106.78|108.47|107.07|108.06|106.66|25
1732411330000|2024-11-24 01:22:10|108.17|106.77|107.92|106.52|108.17|106.77|107.92|106.52|25
1732411340000|2024-11-24 01:22:20|107.94|106.54|107.79|106.39|107.95|106.55|107.78|106.38|23
1732411350000|2024-11-24 01:22:30|107.82|106.42|107.95|106.55|108.01|106.61|107.82|106.42|31
1732411360000|2024-11-24 01:22:40|107.98|106.58|108.04|106.64|108.08|106.68|107.98|106.58|22
1732411370000|2024-11-24 01:22:50|108.05|106.65|108.01|106.61|108.09|106.69|108.01|106.61|23
1732411380000|2024-11-24 01:23:00|108.02|106.62|107.9|106.5|108.02|106.62|107.8|106.4|28
1732411390000|2024-11-24 01:23:10|107.86|106.46|107.81|106.41|107.86|106.46|107.78|106.38|26
1732411400000|2024-11-24 01:23:20|107.82|106.42|107.77|106.37|107.82|106.42|107.74|106.34|19
1732411410000|2024-11-24 01:23:30|107.78|106.38|107.72|106.32|107.78|106.38|107.7|106.3|24
1732411420000|2024-11-24 01:23:40|107.73|106.33|107.68|106.28|107.73|106.33|107.68|106.28|21
1732411430000|2024-11-24 01:23:50|107.67|106.27|107.78|106.38|107.78|106.38|107.67|106.27|18
1732411440000|2024-11-24 01:24:00|107.8|106.4|107.78|106.38|107.82|106.42|107.74|106.34|23
1732411450000|2024-11-24 01:24:10|107.77|106.37|107.75|106.35|107.83|106.43|107.75|106.35|26
1732411460000|2024-11-24 01:24:20|107.77|106.37|107.7|106.3|107.8|106.4|107.69|106.29|22
1732411470000|2024-11-24 01:24:30|107.71|106.31|107.73|106.33|107.73|106.33|107.66|106.26|23
1732411480000|2024-11-24 01:24:40|107.74|106.34|107.81|106.41|107.82|106.42|107.72|106.32|14
1732411490000|2024-11-24 01:24:50|107.8|106.4|107.77|106.37|107.8|106.4|107.75|106.35|23
1732411500000|2024-11-24 01:25:00|107.78|106.38|107.87|106.47|107.88|106.48|107.75|106.35|24
1732411510000|2024-11-24 01:25:10|107.88|106.48|107.87|106.47|107.9|106.5|107.86|106.46|22
1732411520000|2024-11-24 01:25:20|107.84|106.44|107.72|106.32|107.84|106.44|107.71|106.31|20
1732411530000|2024-11-24 01:25:30|107.71|106.31|107.81|106.41|107.81|106.41|107.67|106.27|23
1732411540000|2024-11-24 01:25:40|107.83|106.43|107.82|106.42|107.84|106.44|107.81|106.41|11
1732411550000|2024-11-24 01:25:50|107.81|106.41|107.72|106.32|107.84|106.44|107.71|106.31|23
1732411560000|2024-11-24 01:26:00|107.73|106.33|107.64|106.24|107.74|106.34|107.64|106.24|23
1732411570000|2024-11-24 01:26:10|107.61|106.21|107.51|106.11|107.61|106.21|107.5|106.1|23
1732411580000|2024-11-24 01:26:20|107.52|106.12|107.53|106.13|107.53|106.13|107.48|106.08|12
1732411590000|2024-11-24 01:26:30|107.52|106.12|107.55|106.15|107.57|106.17|107.52|106.12|14
1732411600000|2024-11-24 01:26:40|107.56|106.16|107.55|106.15|107.61|106.21|107.54|106.14|16
1732411610000|2024-11-24 01:26:50|107.52|106.12|107.5|106.1|107.53|106.13|107.47|106.07|23
1732411620000|2024-11-24 01:27:00|107.49|106.09|107.57|106.17|107.58|106.18|107.49|106.09|17
1732411630000|2024-11-24 01:27:10|107.56|106.16|107.62|106.22|107.65|106.25|107.53|106.13|24
1732411640000|2024-11-24 01:27:20|107.61|106.21|107.62|106.22|107.65|106.25|107.59|106.19|25
1732411650000|2024-11-24 01:27:30|107.65|106.25|107.62|106.22|107.66|106.26|107.62|106.22|18
1732411660000|2024-11-24 01:27:40|107.63|106.23|107.61|106.21|107.64|106.24|107.61|106.21|26
1732411670000|2024-11-24 01:27:50|107.62|106.22|107.53|106.13|107.62|106.22|107.52|106.12|23
1732411680000|2024-11-24 01:28:00|107.54|106.14|107.57|106.17|107.62|106.22|107.53|106.13|21
1732411690000|2024-11-24 01:28:10|107.58|106.18|107.61|106.21|107.61|106.21|107.52|106.12|22
1732411700000|2024-11-24 01:28:20|107.6|106.2|107.55|106.15|107.6|106.2|107.52|106.12|20
1732411710000|2024-11-24 01:28:30|107.56|106.16|107.62|106.22|107.69|106.29|107.53|106.13|20
1732411720000|2024-11-24 01:28:40|107.63|106.23|107.56|106.16|107.63|106.23|107.56|106.16|22
1732411730000|2024-11-24 01:28:50|107.53|106.13|107.5|106.1|107.55|106.15|107.49|106.09|21
1732411740000|2024-11-24 01:29:00|107.49|106.09|107.52|106.12|107.54|106.14|107.49|106.09|24
1732411750000|2024-11-24 01:29:10|107.53|106.13|107.55|106.15|107.55|106.15|107.49|106.09|20
1732411760000|2024-11-24 01:29:20|107.56|106.16|107.58|106.18|107.58|106.18|107.54|106.14|14
1732411770000|2024-11-24 01:29:30|107.57|106.17|107.54|106.14|107.58|106.18|107.54|106.14|23
1732411780000|2024-11-24 01:29:40|107.5|106.1|107.57|106.17|107.61|106.21|107.49|106.09|19
1732411790000|2024-11-24 01:29:50|107.58|106.18|107.55|106.15|107.61|106.21|107.52|106.12|23
1732411800000|2024-11-24 01:30:00|107.53|106.13|107.66|106.26|107.67|106.27|107.52|106.12|24
1732411810000|2024-11-24 01:30:10|107.71|106.31|107.93|106.53|107.97|106.57|107.7|106.3|21
1732411820000|2024-11-24 01:30:20|107.9|106.5|107.91|106.51|107.93|106.53|107.87|106.47|20
1732411830000|2024-11-24 01:30:30|107.85|106.45|107.99|106.59|107.99|106.59|107.85|106.45|22
1732411840000|2024-11-24 01:30:40|108.03|106.63|107.98|106.58|108.05|106.65|107.96|106.56|19
1732411850000|2024-11-24 01:30:50|107.97|106.57|107.88|106.48|107.97|106.57|107.88|106.48|13
1732411860000|2024-11-24 01:31:00|107.89|106.49|107.81|106.41|107.9|106.5|107.81|106.41|22
1732411870000|2024-11-24 01:31:10|107.82|106.42|107.89|106.49|107.92|106.52|107.78|106.38|32
1732411880000|2024-11-24 01:31:20|107.9|106.5|107.87|106.47|107.93|106.53|107.86|106.46|23
1732411890000|2024-11-24 01:31:30|107.88|106.48|108.02|106.62|108.03|106.63|107.88|106.48|24
1732411900000|2024-11-24 01:31:40|107.99|106.59|108.01|106.61|108.02|106.62|107.96|106.56|16
1732411910000|2024-11-24 01:31:50|108|106.6|108|106.6|108.06|106.66|108|106.6|19
1732411920000|2024-11-24 01:32:00|107.98|106.58|107.81|106.41|107.98|106.58|107.79|106.39|20
1732411930000|2024-11-24 01:32:10|107.8|106.4|107.78|106.38|107.82|106.42|107.76|106.36|22
1732411940000|2024-11-24 01:32:20|107.77|106.37|107.68|106.28|107.78|106.38|107.66|106.26|25
1732411950000|2024-11-24 01:32:30|107.7|106.3|107.79|106.39|107.83|106.43|107.7|106.3|26
1732411960000|2024-11-24 01:32:40|107.78|106.38|107.71|106.31|107.81|106.41|107.71|106.31|26
1732411970000|2024-11-24 01:32:50|107.72|106.32|107.68|106.28|107.74|106.34|107.65|106.25|21
1732411980000|2024-11-24 01:33:00|107.67|106.27|107.81|106.41|107.81|106.41|107.65|106.25|24
1732411990000|2024-11-24 01:33:10|107.82|106.42|107.84|106.44|107.91|106.51|107.82|106.42|27
1732412000000|2024-11-24 01:33:20|107.85|106.45|107.84|106.44|107.85|106.45|107.79|106.39|22
1732412010000|2024-11-24 01:33:30|107.85|106.45|107.77|106.37|107.91|106.51|107.77|106.37|21
1732412020000|2024-11-24 01:33:40|107.79|106.39|107.81|106.41|107.82|106.42|107.77|106.37|16
1732412030000|2024-11-24 01:33:50|107.8|106.4|107.8|106.4|107.81|106.41|107.77|106.37|17
1732412040000|2024-11-24 01:34:00|107.81|106.41|107.81|106.41|107.96|106.56|107.79|106.39|24
1732412050000|2024-11-24 01:34:10|107.82|106.42|107.81|106.41|107.85|106.45|107.8|106.4|22
1732412060000|2024-11-24 01:34:20|107.8|106.4|107.74|106.34|107.81|106.41|107.71|106.31|21
1732412070000|2024-11-24 01:34:30|107.75|106.35|107.69|106.29|107.75|106.35|107.68|106.28|18
1732412080000|2024-11-24 01:34:40|107.7|106.3|107.51|106.11|107.73|106.33|107.51|106.11|21
1732412090000|2024-11-24 01:34:50|107.52|106.12|107.39|105.99|107.54|106.14|107.38|105.98|21
1732412100000|2024-11-24 01:35:00|107.38|105.98|107.34|105.94|107.38|105.98|107.29|105.89|24
1732412110000|2024-11-24 01:35:10|107.33|105.93|107.38|105.98|107.39|105.99|107.33|105.93|18
1732412120000|2024-11-24 01:35:20|107.37|105.97|107.48|106.08|107.5|106.1|107.36|105.96|25
1732412130000|2024-11-24 01:35:30|107.47|106.07|107.49|106.09|107.51|106.11|107.44|106.04|19
1732412140000|2024-11-24 01:35:40|107.51|106.11|107.62|106.22|107.63|106.23|107.51|106.11|18
1732412150000|2024-11-24 01:35:50|107.61|106.21|107.74|106.34|107.74|106.34|107.61|106.21|18
1732412160000|2024-11-24 01:36:00|107.71|106.31|107.63|106.23|107.71|106.31|107.63|106.23|12
1732412170000|2024-11-24 01:36:10|107.64|106.24|107.7|106.3|107.71|106.31|107.59|106.19|20
1732412180000|2024-11-24 01:36:20|107.73|106.33|107.66|106.26|107.74|106.34|107.64|106.24|22
1732412190000|2024-11-24 01:36:30|107.65|106.25|107.74|106.34|107.77|106.37|107.65|106.25|19
1732412200000|2024-11-24 01:36:40|107.73|106.33|107.63|106.23|107.75|106.35|107.62|106.22|26
1732412210000|2024-11-24 01:36:50|107.64|106.24|107.51|106.11|107.64|106.24|107.49|106.09|14
1732412220000|2024-11-24 01:37:00|107.53|106.13|107.56|106.16|107.57|106.17|107.5|106.1|24
1732412230000|2024-11-24 01:37:10|107.55|106.15|107.54|106.14|107.6|106.2|107.51|106.11|22
1732412240000|2024-11-24 01:37:20|107.55|106.15|107.49|106.09|107.55|106.15|107.49|106.09|16
1732412250000|2024-11-24 01:37:30|107.51|106.11|107.47|106.07|107.51|106.11|107.47|106.07|11
1732412260000|2024-11-24 01:37:40|107.48|106.08|107.51|106.11|107.56|106.16|107.47|106.07|18
1732412270000|2024-11-24 01:37:50|107.5|106.1|107.55|106.15|107.59|106.19|107.5|106.1|22
1732412280000|2024-11-24 01:38:00|107.53|106.13|107.4|106|107.53|106.13|107.4|106|19
1732412290000|2024-11-24 01:38:10|107.42|106.02|107.42|106.02|107.44|106.04|107.39|105.99|19
1732412300000|2024-11-24 01:38:20|107.41|106.01|107.32|105.92|107.41|106.01|107.32|105.92|24
1732412310000|2024-11-24 01:38:30|107.34|105.94|107.33|105.93|107.35|105.95|107.32|105.92|14
1732412320000|2024-11-24 01:38:40|107.34|105.94|107.34|105.94|107.38|105.98|107.33|105.93|24
1732412330000|2024-11-24 01:38:50|107.33|105.93|107.43|106.03|107.44|106.04|107.33|105.93|18
1732412340000|2024-11-24 01:39:00|107.42|106.02|107.54|106.14|107.54|106.14|107.39|105.99|23
1732412350000|2024-11-24 01:39:10|107.53|106.13|107.57|106.17|107.62|106.22|107.52|106.12|23
1732412360000|2024-11-24 01:39:20|107.56|106.16|107.6|106.2|107.61|106.21|107.54|106.14|20
1732412370000|2024-11-24 01:39:30|107.61|106.21|107.65|106.25|107.65|106.25|107.59|106.19|18
1732412380000|2024-11-24 01:39:40|107.64|106.24|107.7|106.3|107.76|106.36|107.64|106.24|24
1732412390000|2024-11-24 01:39:50|107.69|106.29|107.72|106.32|107.73|106.33|107.69|106.29|19
1732412400000|2024-11-24 01:40:00|107.71|106.31|107.62|106.22|107.73|106.33|107.58|106.18|25
1732412410000|2024-11-24 01:40:10|107.63|106.23|107.67|106.27|107.67|106.27|107.62|106.22|17
1732412420000|2024-11-24 01:40:20|107.66|106.26|107.67|106.27|107.7|106.3|107.64|106.24|21
1732412430000|2024-11-24 01:40:30|107.65|106.25|107.61|106.21|107.66|106.26|107.6|106.2|11
1732412440000|2024-11-24 01:40:40|107.63|106.23|107.78|106.38|107.78|106.38|107.63|106.23|15
1732412450000|2024-11-24 01:40:50|107.8|106.4|107.8|106.4|107.82|106.42|107.77|106.37|15
1732412460000|2024-11-24 01:41:00|107.79|106.39|107.8|106.4|107.89|106.49|107.79|106.39|20
1732412470000|2024-11-24 01:41:10|107.81|106.41|107.84|106.44|107.84|106.44|107.79|106.39|15
1732412480000|2024-11-24 01:41:20|107.83|106.43|107.89|106.49|107.91|106.51|107.83|106.43|19
1732412490000|2024-11-24 01:41:30|107.88|106.48|107.84|106.44|107.91|106.51|107.84|106.44|12
1732412500000|2024-11-24 01:41:40|107.85|106.45|107.81|106.41|107.85|106.45|107.81|106.41|10
1732412510000|2024-11-24 01:41:50|107.82|106.42|107.84|106.44|107.84|106.44|107.81|106.41|12
1732412520000|2024-11-24 01:42:00|107.83|106.43|107.97|106.57|107.99|106.59|107.83|106.43|20
1732412530000|2024-11-24 01:42:10|107.98|106.58|107.99|106.59|108.01|106.61|107.96|106.56|16
1732412540000|2024-11-24 01:42:20|108.01|106.61|108|106.6|108.01|106.61|107.97|106.57|25
1732412550000|2024-11-24 01:42:30|108.01|106.61|107.84|106.44|108.01|106.61|107.74|106.34|16
1732412560000|2024-11-24 01:42:40|107.8|106.4|107.93|106.53|107.96|106.56|107.8|106.4|15
1732412570000|2024-11-24 01:42:50|107.94|106.54|107.93|106.53|107.94|106.54|107.88|106.48|20
1732412580000|2024-11-24 01:43:00|107.92|106.52|107.86|106.46|107.96|106.56|107.85|106.45|17
1732412590000|2024-11-24 01:43:10|107.87|106.47|107.84|106.44|107.87|106.47|107.8|106.4|16
1732412600000|2024-11-24 01:43:20|107.86|106.46|107.83|106.43|107.89|106.49|107.83|106.43|28
1732412610000|2024-11-24 01:43:30|107.84|106.44|107.81|106.41|107.85|106.45|107.81|106.41|18
1732412620000|2024-11-24 01:43:40|107.78|106.38|107.69|106.29|107.79|106.39|107.69|106.29|20
1732412630000|2024-11-24 01:43:50|107.7|106.3|107.66|106.26|107.74|106.34|107.66|106.26|18
1732412640000|2024-11-24 01:44:00|107.67|106.27|107.68|106.28|107.71|106.31|107.67|106.27|19
1732412650000|2024-11-24 01:44:10|107.67|106.27|107.62|106.22|107.68|106.28|107.61|106.21|16
1732412660000|2024-11-24 01:44:20|107.61|106.21|107.67|106.27|107.68|106.28|107.61|106.21|21
1732412670000|2024-11-24 01:44:30|107.66|106.26|107.63|106.23|107.66|106.26|107.6|106.2|20
1732412680000|2024-11-24 01:44:40|107.64|106.24|107.72|106.32|107.72|106.32|107.63|106.23|15
1732412690000|2024-11-24 01:44:50|107.71|106.31|107.75|106.35|107.77|106.37|107.69|106.29|23
1732412700000|2024-11-24 01:45:00|107.76|106.36|107.69|106.29|107.76|106.36|107.68|106.28|19
1732412710000|2024-11-24 01:45:10|107.7|106.3|107.7|106.3|107.73|106.33|107.69|106.29|18
1732412720000|2024-11-24 01:45:20|107.71|106.31|107.69|106.29|107.71|106.31|107.67|106.27|24
1732412730000|2024-11-24 01:45:30|107.67|106.27|107.69|106.29|107.73|106.33|107.67|106.27|13
1732412740000|2024-11-24 01:45:40|107.7|106.3|107.73|106.33|107.74|106.34|107.68|106.28|24
1732412750000|2024-11-24 01:45:50|107.72|106.32|107.86|106.46|107.9|106.5|107.72|106.32|24
1732412760000|2024-11-24 01:46:00|107.85|106.45|107.97|106.57|107.97|106.57|107.85|106.45|14
1732412770000|2024-11-24 01:46:10|107.94|106.54|108.08|106.68|108.1|106.7|107.94|106.54|22
1732412780000|2024-11-24 01:46:20|108.05|106.65|108|106.6|108.07|106.67|107.99|106.59|12
1732412790000|2024-11-24 01:46:30|108.01|106.61|107.96|106.56|108.01|106.61|107.95|106.55|17
1732412800000|2024-11-24 01:46:40|107.95|106.55|107.92|106.52|107.97|106.57|107.89|106.49|18
1732412810000|2024-11-24 01:46:50|107.91|106.51|107.98|106.58|108|106.6|107.89|106.49|11
1732412820000|2024-11-24 01:47:00|108|106.6|108.02|106.62|108.03|106.63|108|106.6|25
1732412830000|2024-11-24 01:47:10|108.03|106.63|108.02|106.62|108.06|106.66|108|106.6|13
1732412840000|2024-11-24 01:47:20|108.05|106.65|108.1|106.7|108.1|106.7|108.04|106.64|19
1732412850000|2024-11-24 01:47:30|108.09|106.69|108.04|106.64|108.15|106.75|108.04|106.64|13
1732412860000|2024-11-24 01:47:40|108.03|106.63|108.01|106.61|108.03|106.63|107.99|106.59|23
1732412870000|2024-11-24 01:47:50|108.02|106.62|108.06|106.66|108.08|106.68|108.02|106.62|21
1732412880000|2024-11-24 01:48:00|108.07|106.67|108.09|106.69|108.09|106.69|108.03|106.63|17
1732412890000|2024-11-24 01:48:10|108.1|106.7|108.16|106.76|108.16|106.76|108.09|106.69|11
1732412900000|2024-11-24 01:48:20|108.17|106.77|108.17|106.77|108.17|106.77|108.13|106.73|15
1732412920000|2024-11-24 01:48:40|108.15|106.75|108.15|106.75|108.15|106.75|108.12|106.72|12
1732412930000|2024-11-24 01:48:50|108.14|106.74|108.15|106.75|108.16|106.76|108.12|106.72|19
1732412940000|2024-11-24 01:49:00|108.14|106.74|108.26|106.86|108.27|106.87|108.14|106.74|18
1732412950000|2024-11-24 01:49:10|108.27|106.87|108.32|106.92|108.32|106.92|108.27|106.87|11
1732412960000|2024-11-24 01:49:20|108.31|106.91|108.28|106.88|108.32|106.92|108.24|106.84|24
1732412970000|2024-11-24 01:49:30|108.27|106.87|108.21|106.81|108.29|106.89|108.21|106.81|18
1732412980000|2024-11-24 01:49:40|108.22|106.82|108.25|106.85|108.28|106.88|108.22|106.82|13
1732412990000|2024-11-24 01:49:50|108.23|106.83|108.21|106.81|108.23|106.83|108.17|106.77|15
1732413000000|2024-11-24 01:50:00|108.2|106.8|108.19|106.79|108.2|106.8|108.12|106.72|24
1732413010000|2024-11-24 01:50:10|108.18|106.78|108.24|106.84|108.25|106.85|108.17|106.77|10
1732413020000|2024-11-24 01:50:20|108.25|106.85|108.24|106.84|108.29|106.89|108.24|106.84|20
1732413030000|2024-11-24 01:50:30|108.25|106.85|108.3|106.9|108.31|106.91|108.24|106.84|12
1732413040000|2024-11-24 01:50:40|108.31|106.91|108.31|106.91|108.34|106.94|108.3|106.9|14
1732413050000|2024-11-24 01:50:50|108.29|106.89|108.2|106.8|108.29|106.89|108.2|106.8|18
1732413060000|2024-11-24 01:51:00|108.21|106.81|108.22|106.82|108.24|106.84|108.17|106.77|19
1732413070000|2024-11-24 01:51:10|108.25|106.85|108.31|106.91|108.32|106.92|108.25|106.85|16
1732413080000|2024-11-24 01:51:20|108.3|106.9|108.28|106.88|108.32|106.92|108.26|106.86|21
1732413090000|2024-11-24 01:51:30|108.27|106.87|108.24|106.84|108.29|106.89|108.22|106.82|19
1732413100000|2024-11-24 01:51:40|108.25|106.85|108.31|106.91|108.33|106.93|108.24|106.84|20
1732413110000|2024-11-24 01:51:50|108.33|106.93|108.3|106.9|108.33|106.93|108.29|106.89|8
1732413120000|2024-11-24 01:52:00|108.29|106.89|108.25|106.85|108.29|106.89|108.2|106.8|20
1732413130000|2024-11-24 01:52:10|108.24|106.84|108.24|106.84|108.26|106.86|108.22|106.82|18
1732413140000|2024-11-24 01:52:20|108.26|106.86|108.23|106.83|108.26|106.86|108.22|106.82|15
1732413150000|2024-11-24 01:52:30|108.22|106.82|108.18|106.78|108.23|106.83|108.13|106.73|23
1732413160000|2024-11-24 01:52:40|108.17|106.77|108.17|106.77|108.18|106.78|108.16|106.76|15
1732413170000|2024-11-24 01:52:50|108.16|106.76|108.16|106.76|108.17|106.77|108.15|106.75|11
1732413180000|2024-11-24 01:53:00|108.15|106.75|108.1|106.7|108.15|106.75|108.06|106.66|16
1732413190000|2024-11-24 01:53:10|108.09|106.69|108.08|106.68|108.12|106.72|108.08|106.68|18
1732413200000|2024-11-24 01:53:20|108.09|106.69|108.09|106.69|108.1|106.7|108.07|106.67|19
1732413210000|2024-11-24 01:53:30|108.1|106.7|108.1|106.7|108.11|106.71|108.08|106.68|18
1732413220000|2024-11-24 01:53:40|108.11|106.71|108.12|106.72|108.15|106.75|108.09|106.69|24
1732413230000|2024-11-24 01:53:50|108.11|106.71|108.07|106.67|108.13|106.73|108.06|106.66|21
1732413240000|2024-11-24 01:54:00|108.06|106.66|108.14|106.74|108.14|106.74|108.06|106.66|22
1732413250000|2024-11-24 01:54:10|108.15|106.75|108.14|106.74|108.16|106.76|108.11|106.71|20
1732413260000|2024-11-24 01:54:20|108.15|106.75|108.17|106.77|108.17|106.77|108.15|106.75|20
1732413270000|2024-11-24 01:54:30|108.16|106.76|108.15|106.75|108.17|106.77|108.12|106.72|19
1732413280000|2024-11-24 01:54:40|108.16|106.76|108.15|106.75|108.16|106.76|108.13|106.73|15
1732413290000|2024-11-24 01:54:50|108.14|106.74|108.29|106.89|108.29|106.89|108.14|106.74|19
1732413300000|2024-11-24 01:55:00|108.28|106.88|108.28|106.88|108.32|106.92|108.27|106.87|28
1732413310000|2024-11-24 01:55:10|108.27|106.87|108.22|106.82|108.27|106.87|108.21|106.81|12
1732413320000|2024-11-24 01:55:20|108.23|106.83|108.27|106.87|108.27|106.87|108.21|106.81|25
1732413330000|2024-11-24 01:55:30|108.26|106.86|108.24|106.84|108.28|106.88|108.2|106.8|12
1732413340000|2024-11-24 01:55:40|108.25|106.85|108.31|106.91|108.31|106.91|108.25|106.85|17
1732413350000|2024-11-24 01:55:50|108.35|106.95|108.25|106.85|108.36|106.96|108.24|106.84|13
1732413360000|2024-11-24 01:56:00|108.24|106.84|108.29|106.89|108.34|106.94|108.23|106.83|23
1732413370000|2024-11-24 01:56:10|108.27|106.87|108.28|106.88|108.29|106.89|108.26|106.86|18
1732413380000|2024-11-24 01:56:20|108.29|106.89|108.23|106.83|108.29|106.89|108.22|106.82|20
1732413390000|2024-11-24 01:56:30|108.24|106.84|108.24|106.84|108.25|106.85|108.22|106.82|20
1732413400000|2024-11-24 01:56:40|108.26|106.86|108.26|106.86|108.28|106.88|108.24|106.84|13
1732413410000|2024-11-24 01:56:50|108.27|106.87|108.24|106.84|108.29|106.89|108.22|106.82|15
1732413420000|2024-11-24 01:57:00|108.23|106.83|108.23|106.83|108.24|106.84|108.21|106.81|16
1732413430000|2024-11-24 01:57:10|108.22|106.82|108.11|106.71|108.24|106.84|108.11|106.71|21
1732413440000|2024-11-24 01:57:20|108.12|106.72|108.21|106.81|108.22|106.82|108.12|106.72|16
1732413450000|2024-11-24 01:57:30|108.22|106.82|108.21|106.81|108.22|106.82|108.18|106.78|26
1732413460000|2024-11-24 01:57:40|108.2|106.8|108.24|106.84|108.25|106.85|108.19|106.79|18
1732413470000|2024-11-24 01:57:50|108.25|106.85|108.28|106.88|108.28|106.88|108.25|106.85|18
1732413480000|2024-11-24 01:58:00|108.27|106.87|108.22|106.82|108.27|106.87|108.2|106.8|17
1732413490000|2024-11-24 01:58:10|108.23|106.83|108.26|106.86|108.26|106.86|108.23|106.83|15
1732413500000|2024-11-24 01:58:20|108.27|106.87|108.27|106.87|108.27|106.87|108.26|106.86|3
1732413510000|2024-11-24 01:58:30|108.26|106.86|108.25|106.85|108.26|106.86|108.24|106.84|16
1732413520000|2024-11-24 01:58:40|108.27|106.87|108.25|106.85|108.27|106.87|108.25|106.85|3
1732413530000|2024-11-24 01:58:50|108.26|106.86|108.29|106.89|108.32|106.92|108.25|106.85|10
1732413540000|2024-11-24 01:59:00|108.3|106.9|108.28|106.88|108.32|106.92|108.27|106.87|19
1732413550000|2024-11-24 01:59:10|108.27|106.87|108.29|106.89|108.31|106.91|108.27|106.87|19
1732413560000|2024-11-24 01:59:20|108.31|106.91|108.29|106.89|108.32|106.92|108.29|106.89|15
1732413570000|2024-11-24 01:59:30|108.3|106.9|108.35|106.95|108.36|106.96|108.3|106.9|20
1732413580000|2024-11-24 01:59:40|108.34|106.94|108.35|106.95|108.36|106.96|108.33|106.93|18
1732413590000|2024-11-24 01:59:50|108.34|106.94|108.27|106.87|108.36|106.96|108.27|106.87|7
1732413600000|2024-11-24 02:00:00|108.28|106.88|108.25|106.85|108.29|106.89|108.21|106.81|22
1732413610000|2024-11-24 02:00:10|108.24|106.84|108.21|106.81|108.25|106.85|108.21|106.81|15
1732413620000|2024-11-24 02:00:20|108.19|106.79|108.06|106.66|108.19|106.79|108.04|106.64|20
1732413630000|2024-11-24 02:00:30|108.05|106.65|108.01|106.61|108.05|106.65|108.01|106.61|9
1732413640000|2024-11-24 02:00:40|107.97|106.57|107.8|106.4|107.97|106.57|107.77|106.37|23
1732413650000|2024-11-24 02:00:50|107.79|106.39|107.8|106.4|107.81|106.41|107.73|106.33|20
1732413660000|2024-11-24 02:01:00|107.79|106.39|107.86|106.46|107.86|106.46|107.76|106.36|28
1732413670000|2024-11-24 02:01:10|107.88|106.48|107.91|106.51|107.91|106.51|107.83|106.43|20
1732413680000|2024-11-24 02:01:20|107.9|106.5|108.05|106.65|108.06|106.66|107.9|106.5|19
1732413690000|2024-11-24 02:01:30|108.07|106.67|108.05|106.65|108.08|106.68|108.03|106.63|20
1732413700000|2024-11-24 02:01:40|108.06|106.66|108.09|106.69|108.11|106.71|108.04|106.64|17
1732413710000|2024-11-24 02:01:50|108.1|106.7|108.1|106.7|108.15|106.75|108.07|106.67|19
1732413720000|2024-11-24 02:02:00|108.11|106.71|108.12|106.72|108.14|106.74|108.08|106.68|12
1732413730000|2024-11-24 02:02:10|108.06|106.66|107.93|106.53|108.06|106.66|107.82|106.42|25
1732413740000|2024-11-24 02:02:20|107.94|106.54|108.05|106.65|108.05|106.65|107.94|106.54|19
1732413750000|2024-11-24 02:02:30|108.06|106.66|108.09|106.69|108.09|106.69|108.03|106.63|23
1732413760000|2024-11-24 02:02:40|108.08|106.68|108.21|106.81|108.21|106.81|108.08|106.68|24
1732413770000|2024-11-24 02:02:50|108.23|106.83|108.31|106.91|108.31|106.91|108.22|106.82|18
1732413780000|2024-11-24 02:03:00|108.32|106.92|108.33|106.93|108.35|106.95|108.3|106.9|18
1732413790000|2024-11-24 02:03:10|108.31|106.91|108.24|106.84|108.33|106.93|108.24|106.84|19
1732413800000|2024-11-24 02:03:20|108.25|106.85|108.29|106.89|108.31|106.91|108.23|106.83|19
1732413810000|2024-11-24 02:03:30|108.28|106.88|108.25|106.85|108.33|106.93|108.25|106.85|19
1732413820000|2024-11-24 02:03:40|108.26|106.86|108.25|106.85|108.28|106.88|108.22|106.82|25
1732413830000|2024-11-24 02:03:50|108.24|106.84|108.23|106.83|108.27|106.87|108.23|106.83|19
1732413840000|2024-11-24 02:04:00|108.22|106.82|108.22|106.82|108.27|106.87|108.21|106.81|19
1732413850000|2024-11-24 02:04:10|108.23|106.83|108.18|106.78|108.28|106.88|108.18|106.78|21
1732413860000|2024-11-24 02:04:20|108.16|106.76|108.13|106.73|108.18|106.78|108.13|106.73|17
1732413870000|2024-11-24 02:04:30|108.12|106.72|108.12|106.72|108.13|106.73|108.07|106.67|19
1732413880000|2024-11-24 02:04:40|108.13|106.73|108.12|106.72|108.15|106.75|108.11|106.71|13
1732413890000|2024-11-24 02:04:50|108.13|106.73|108.08|106.68|108.13|106.73|108.07|106.67|18
1732413900000|2024-11-24 02:05:00|108.1|106.7|108.11|106.71|108.12|106.72|108.07|106.67|17
1732413910000|2024-11-24 02:05:10|108.1|106.7|108.18|106.78|108.2|106.8|108.1|106.7|16
1732413920000|2024-11-24 02:05:20|108.17|106.77|108.11|106.71|108.18|106.78|108.09|106.69|13
1732413930000|2024-11-24 02:05:30|108.09|106.69|107.86|106.46|108.12|106.72|107.86|106.46|17
1732413940000|2024-11-24 02:05:40|107.87|106.47|107.84|106.44|107.88|106.48|107.8|106.4|28
1732413950000|2024-11-24 02:05:50|107.86|106.46|107.91|106.51|107.91|106.51|107.86|106.46|24
1732413960000|2024-11-24 02:06:00|107.92|106.52|107.97|106.57|107.99|106.59|107.92|106.52|18
1732413970000|2024-11-24 02:06:10|107.98|106.58|107.93|106.53|107.98|106.58|107.93|106.53|16
1732413980000|2024-11-24 02:06:20|108.01|106.61|107.79|106.39|108.06|106.66|107.79|106.39|25
1732413990000|2024-11-24 02:06:30|107.78|106.38|107.8|106.4|107.8|106.4|107.74|106.34|21
1732414000000|2024-11-24 02:06:40|107.82|106.42|107.87|106.47|107.89|106.49|107.81|106.41|22
1732414010000|2024-11-24 02:06:50|107.86|106.46|107.95|106.55|107.96|106.56|107.86|106.46|16
1732414020000|2024-11-24 02:07:00|107.96|106.56|108.08|106.68|108.1|106.7|107.96|106.56|27
1732414030000|2024-11-24 02:07:10|108.09|106.69|108.17|106.77|108.18|106.78|108.09|106.69|17
1732414040000|2024-11-24 02:07:20|108.16|106.76|108.19|106.79|108.21|106.81|108.14|106.74|15
1732414050000|2024-11-24 02:07:30|108.23|106.83|108.23|106.83|108.26|106.86|108.21|106.81|14
1732414060000|2024-11-24 02:07:40|108.22|106.82|108.17|106.77|108.24|106.84|108.16|106.76|11
1732414070000|2024-11-24 02:07:50|108.19|106.79|108.16|106.76|108.2|106.8|108.16|106.76|9
1732414080000|2024-11-24 02:08:00|108.17|106.77|108.15|106.75|108.19|106.79|108.15|106.75|9
1732414090000|2024-11-24 02:08:10|108.16|106.76|108.15|106.75|108.16|106.76|108.11|106.71|17
1732414100000|2024-11-24 02:08:20|108.16|106.76|108.18|106.78|108.18|106.78|108.15|106.75|7
1732414110000|2024-11-24 02:08:30|108.17|106.77|108.26|106.86|108.27|106.87|108.16|106.76|17
1732414120000|2024-11-24 02:08:40|108.25|106.85|108.28|106.88|108.29|106.89|108.23|106.83|13
1732414130000|2024-11-24 02:08:50|108.29|106.89|108.31|106.91|108.31|106.91|108.28|106.88|20
1732414140000|2024-11-24 02:09:00|108.32|106.92|108.31|106.91|108.32|106.92|108.3|106.9|17
1732414150000|2024-11-24 02:09:10|108.3|106.9|108.28|106.88|108.31|106.91|108.26|106.86|23
1732414160000|2024-11-24 02:09:20|108.27|106.87|108.31|106.91|108.37|106.97|108.27|106.87|21
1732414170000|2024-11-24 02:09:30|108.3|106.9|108.35|106.95|108.38|106.98|108.28|106.88|20
1732414180000|2024-11-24 02:09:40|108.36|106.96|108.36|106.96|108.37|106.97|108.35|106.95|20
1732414190000|2024-11-24 02:09:50|108.37|106.97|108.41|107.01|108.41|107.01|108.36|106.96|20
1732414200000|2024-11-24 02:10:00|108.45|107.05|108.53|107.13|108.58|107.18|108.45|107.05|23
1732414210000|2024-11-24 02:10:10|108.54|107.14|108.64|107.24|108.67|107.27|108.54|107.14|23
1732414220000|2024-11-24 02:10:20|108.63|107.23|108.69|107.29|108.7|107.3|108.63|107.23|18
1732414230000|2024-11-24 02:10:30|108.71|107.31|108.77|107.37|108.77|107.37|108.64|107.24|20
1732414240000|2024-11-24 02:10:40|108.76|107.36|108.83|107.43|108.84|107.44|108.71|107.31|22
1732414250000|2024-11-24 02:10:50|108.82|107.42|108.82|107.42|108.87|107.47|108.81|107.41|20
1732414260000|2024-11-24 02:11:00|108.81|107.41|108.87|107.47|108.87|107.47|108.81|107.41|14
1732414270000|2024-11-24 02:11:10|108.89|107.49|108.93|107.53|108.99|107.59|108.87|107.47|19
1732414280000|2024-11-24 02:11:20|108.92|107.52|108.93|107.53|108.98|107.58|108.91|107.51|18
1732414290000|2024-11-24 02:11:30|108.94|107.54|108.98|107.58|109|107.6|108.9|107.5|18
1732414300000|2024-11-24 02:11:40|108.99|107.59|109.09|107.69|109.09|107.69|108.98|107.58|18
1732414310000|2024-11-24 02:11:50|109.11|107.71|109.08|107.68|109.11|107.71|109.07|107.67|15
1732414320000|2024-11-24 02:12:00|109.09|107.69|109.05|107.65|109.11|107.71|109.05|107.65|21
1732414330000|2024-11-24 02:12:10|109.04|107.64|108.69|107.29|109.04|107.64|108.66|107.26|21
1732414340000|2024-11-24 02:12:20|108.74|107.34|108.66|107.26|108.78|107.38|108.63|107.23|27
1732414350000|2024-11-24 02:12:30|108.65|107.25|108.6|107.2|108.65|107.25|108.56|107.16|27
1732414360000|2024-11-24 02:12:40|108.59|107.19|108.57|107.17|108.67|107.27|108.56|107.16|25
1732414370000|2024-11-24 02:12:50|108.58|107.18|108.75|107.35|108.77|107.37|108.55|107.15|25
1732414380000|2024-11-24 02:13:00|108.74|107.34|108.87|107.47|108.87|107.47|108.71|107.31|19
1732414390000|2024-11-24 02:13:10|108.86|107.46|108.8|107.4|108.86|107.46|108.76|107.36|24
1732414400000|2024-11-24 02:13:20|108.79|107.39|108.91|107.51|108.91|107.51|108.79|107.39|22
1732414410000|2024-11-24 02:13:30|108.9|107.5|108.78|107.38|108.9|107.5|108.77|107.37|20
1732414420000|2024-11-24 02:13:40|108.79|107.39|108.86|107.46|108.88|107.48|108.78|107.38|30
1732414430000|2024-11-24 02:13:50|108.88|107.48|108.94|107.54|108.97|107.57|108.87|107.47|17
1732414440000|2024-11-24 02:14:00|108.95|107.55|108.95|107.55|108.96|107.56|108.88|107.48|27
1732414450000|2024-11-24 02:14:10|108.96|107.56|108.92|107.52|108.99|107.59|108.9|107.5|25
1732414460000|2024-11-24 02:14:20|108.93|107.53|108.87|107.47|108.94|107.54|108.87|107.47|17
1732414470000|2024-11-24 02:14:30|108.88|107.48|108.97|107.57|108.97|107.57|108.87|107.47|19
1732414480000|2024-11-24 02:14:40|108.98|107.58|109.16|107.76|109.16|107.76|108.98|107.58|26
1732414490000|2024-11-24 02:14:50|109.18|107.78|109.25|107.85|109.25|107.85|109.18|107.78|17
1732414500000|2024-11-24 02:15:00|109.24|107.84|109.12|107.72|109.26|107.86|109.07|107.67|20
1732414510000|2024-11-24 02:15:10|109.14|107.74|109.07|107.67|109.15|107.75|109.02|107.62|26
1732414520000|2024-11-24 02:15:20|109.06|107.66|109.03|107.63|109.09|107.69|109|107.6|18
1732414530000|2024-11-24 02:15:30|109.04|107.64|109.22|107.82|109.22|107.82|109.04|107.64|12
1732414540000|2024-11-24 02:15:40|109.23|107.83|109.2|107.8|109.26|107.86|109.16|107.76|23
1732414550000|2024-11-24 02:15:50|109.19|107.79|109.23|107.83|109.23|107.83|109.14|107.74|19
1732414560000|2024-11-24 02:16:00|109.22|107.82|109.1|107.7|109.22|107.82|109.07|107.67|23
1732414570000|2024-11-24 02:16:10|109.09|107.69|109.1|107.7|109.13|107.73|109.07|107.67|22
1732414580000|2024-11-24 02:16:20|109.11|107.71|109.32|107.92|109.33|107.93|109.11|107.71|23
1732414590000|2024-11-24 02:16:30|109.34|107.94|109.35|107.95|109.39|107.99|109.29|107.89|26
1732414600000|2024-11-24 02:16:40|109.34|107.94|109.23|107.83|109.35|107.95|109.19|107.79|19
1732414610000|2024-11-24 02:16:50|109.24|107.84|109.1|107.7|109.24|107.84|109.1|107.7|20
1732414620000|2024-11-24 02:17:00|109.11|107.71|108.94|107.54|109.11|107.71|108.94|107.54|17
1732414630000|2024-11-24 02:17:10|108.93|107.53|109.05|107.65|109.05|107.65|108.89|107.49|18
1732414640000|2024-11-24 02:17:20|109.04|107.64|109.08|107.68|109.08|107.68|109.01|107.61|22
1732414650000|2024-11-24 02:17:30|109.09|107.69|109.15|107.75|109.19|107.79|109.08|107.68|24
1732414660000|2024-11-24 02:17:40|109.14|107.74|109.13|107.73|109.22|107.82|109.07|107.67|22
1732414670000|2024-11-24 02:17:50|109.12|107.72|109.09|107.69|109.14|107.74|109.09|107.69|25
1732414680000|2024-11-24 02:18:00|109.1|107.7|109.16|107.76|109.16|107.76|109.08|107.68|18
1732414690000|2024-11-24 02:18:10|109.17|107.77|109.14|107.74|109.34|107.94|109.14|107.74|25
1732414700000|2024-11-24 02:18:20|109.15|107.75|109.15|107.75|109.15|107.75|109.1|107.7|18
1732414710000|2024-11-24 02:18:30|109.13|107.73|109.31|107.91|109.31|107.91|109.12|107.72|20
1732414720000|2024-11-24 02:18:40|109.3|107.9|109.32|107.92|109.32|107.92|109.26|107.86|21
1732414730000|2024-11-24 02:18:50|109.31|107.91|109.32|107.92|109.36|107.96|109.31|107.91|19
1732414740000|2024-11-24 02:19:00|109.31|107.91|109.35|107.95|109.37|107.97|109.25|107.85|26
1732414750000|2024-11-24 02:19:10|109.37|107.97|109.4|108|109.42|108.02|109.37|107.97|17
1732414760000|2024-11-24 02:19:20|109.39|107.99|109.48|108.08|109.5|108.1|109.35|107.95|25
1732414770000|2024-11-24 02:19:30|109.49|108.09|109.54|108.14|109.57|108.17|109.49|108.09|18
1732414780000|2024-11-24 02:19:40|109.56|108.16|109.61|108.21|109.77|108.37|109.55|108.15|29
1732414790000|2024-11-24 02:19:50|109.62|108.22|109.89|108.49|110.03|108.63|109.62|108.22|23
1732414800000|2024-11-24 02:20:00|109.88|108.48|109.95|108.55|110.06|108.66|109.86|108.46|26
1732414810000|2024-11-24 02:20:10|109.96|108.56|110.05|108.65|110.07|108.67|109.95|108.55|24
1732414820000|2024-11-24 02:20:20|110.03|108.63|110.1|108.7|110.14|108.74|110.03|108.63|25
1732414830000|2024-11-24 02:20:30|110.11|108.71|110.15|108.75|110.16|108.76|110.09|108.69|22
1732414840000|2024-11-24 02:20:40|110.16|108.76|110.1|108.7|110.18|108.78|110.08|108.68|24
1732414850000|2024-11-24 02:20:50|110.09|108.69|110.07|108.67|110.17|108.77|110.02|108.62|23
1732414860000|2024-11-24 02:21:00|110.1|108.7|110.13|108.73|110.17|108.77|110.1|108.7|24
1732414870000|2024-11-24 02:21:10|110.15|108.75|110.2|108.8|110.21|108.81|110.13|108.73|26
1732414880000|2024-11-24 02:21:20|110.17|108.77|110.12|108.72|110.17|108.77|110.11|108.71|19
1732414890000|2024-11-24 02:21:30|110.14|108.74|109.92|108.52|110.14|108.74|109.86|108.46|24
1732414900000|2024-11-24 02:21:40|109.93|108.53|109.92|108.52|109.96|108.56|109.9|108.5|20
1732414910000|2024-11-24 02:21:50|109.91|108.51|110.1|108.7|110.1|108.7|109.91|108.51|21
1732414920000|2024-11-24 02:22:00|110.08|108.68|109.81|108.41|110.1|108.7|109.81|108.41|21
1732414930000|2024-11-24 02:22:10|109.8|108.4|109.96|108.56|109.96|108.56|109.72|108.32|22
1732414940000|2024-11-24 02:22:20|109.95|108.55|109.67|108.27|109.97|108.57|109.63|108.23|25
1732414950000|2024-11-24 02:22:30|109.68|108.28|109.69|108.29|109.69|108.29|109.58|108.18|19
1732414960000|2024-11-24 02:22:40|109.7|108.3|109.65|108.25|109.72|108.32|109.65|108.25|17
1732414970000|2024-11-24 02:22:50|109.66|108.26|109.49|108.09|109.67|108.27|109.48|108.08|25
1732414980000|2024-11-24 02:23:00|109.48|108.08|109.48|108.08|109.53|108.13|109.46|108.06|20
1732414990000|2024-11-24 02:23:10|109.49|108.09|109.41|108.01|109.5|108.1|109.41|108.01|22
1732415000000|2024-11-24 02:23:20|109.42|108.02|109.44|108.04|109.45|108.05|109.36|107.96|20
1732415010000|2024-11-24 02:23:30|109.43|108.03|109.58|108.18|109.58|108.18|109.42|108.02|27
1732415020000|2024-11-24 02:23:40|109.59|108.19|109.55|108.15|109.63|108.23|109.49|108.09|23
1732415030000|2024-11-24 02:23:50|109.56|108.16|109.63|108.23|109.63|108.23|109.53|108.13|20
1732415040000|2024-11-24 02:24:00|109.64|108.24|109.62|108.22|109.71|108.31|109.6|108.2|17
1732415050000|2024-11-24 02:24:10|109.59|108.19|109.6|108.2|109.63|108.23|109.56|108.16|10
1732415060000|2024-11-24 02:24:20|109.61|108.21|109.64|108.24|109.7|108.3|109.59|108.19|22
1732415070000|2024-11-24 02:24:30|109.63|108.23|109.65|108.25|109.69|108.29|109.62|108.22|16
1732415080000|2024-11-24 02:24:40|109.67|108.27|109.59|108.19|109.68|108.28|109.58|108.18|24
1732415090000|2024-11-24 02:24:50|109.58|108.18|109.67|108.27|109.67|108.27|109.47|108.07|23
1732415100000|2024-11-24 02:25:00|109.68|108.28|109.8|108.4|109.86|108.46|109.68|108.28|23
1732415110000|2024-11-24 02:25:10|109.79|108.39|109.77|108.37|109.81|108.41|109.74|108.34|26
1732415120000|2024-11-24 02:25:20|109.78|108.38|109.89|108.49|109.89|108.49|109.78|108.38|19
1732415130000|2024-11-24 02:25:30|109.86|108.46|109.9|108.5|109.91|108.51|109.85|108.45|15
1732415140000|2024-11-24 02:25:40|109.91|108.51|109.81|108.41|109.91|108.51|109.78|108.38|17
1732415150000|2024-11-24 02:25:50|109.82|108.42|109.97|108.57|109.97|108.57|109.81|108.41|17
1732415160000|2024-11-24 02:26:00|109.98|108.58|110.14|108.74|110.14|108.74|109.98|108.58|18
1732415170000|2024-11-24 02:26:10|110.13|108.73|110.19|108.79|110.21|108.81|110.13|108.73|27
1732415180000|2024-11-24 02:26:20|110.18|108.78|110.14|108.74|110.18|108.78|110.12|108.72|21
1732415190000|2024-11-24 02:26:30|110.15|108.75|110.16|108.76|110.23|108.83|110.15|108.75|18
1732415200000|2024-11-24 02:26:40|110.19|108.79|110.21|108.81|110.24|108.84|110.18|108.78|20
1732415210000|2024-11-24 02:26:50|110.22|108.82|110.42|109.02|110.43|109.03|110.22|108.82|26
1732415220000|2024-11-24 02:27:00|110.41|109.01|110.34|108.94|110.43|109.03|110.33|108.93|25
1732415230000|2024-11-24 02:27:10|110.35|108.95|110.28|108.88|110.35|108.95|110.24|108.84|24
1732415240000|2024-11-24 02:27:20|110.26|108.86|110.3|108.9|110.31|108.91|110.26|108.86|15
1732415250000|2024-11-24 02:27:30|110.31|108.91|110.27|108.87|110.37|108.97|110.25|108.85|22
1732415260000|2024-11-24 02:27:40|110.26|108.86|110.22|108.82|110.27|108.87|110.11|108.71|28
1732415270000|2024-11-24 02:27:50|110.21|108.81|110.2|108.8|110.33|108.93|110.19|108.79|21
1732415280000|2024-11-24 02:28:00|110.22|108.82|110.22|108.82|110.32|108.92|110.22|108.82|19
1732415290000|2024-11-24 02:28:10|110.21|108.81|110.24|108.84|110.24|108.84|110.17|108.77|12
1732415300000|2024-11-24 02:28:20|110.22|108.82|110.24|108.84|110.25|108.85|110.21|108.81|21
1732415310000|2024-11-24 02:28:30|110.25|108.85|110.15|108.75|110.25|108.85|110.15|108.75|16
1732415320000|2024-11-24 02:28:40|110.14|108.74|110.02|108.62|110.14|108.74|109.97|108.57|19
1732415330000|2024-11-24 02:28:50|110.03|108.63|109.97|108.57|110.08|108.68|109.97|108.57|15
1732415340000|2024-11-24 02:29:00|109.98|108.58|109.83|108.43|109.98|108.58|109.82|108.42|22
1732415350000|2024-11-24 02:29:10|109.75|108.35|109.72|108.32|109.75|108.35|109.68|108.28|24
1732415360000|2024-11-24 02:29:20|109.74|108.34|109.72|108.32|109.74|108.34|109.66|108.26|17
1732415370000|2024-11-24 02:29:30|109.71|108.31|109.87|108.47|109.89|108.49|109.71|108.31|22
1732415380000|2024-11-24 02:29:40|109.88|108.48|109.83|108.43|109.89|108.49|109.83|108.43|18
1732415390000|2024-11-24 02:29:50|109.82|108.42|109.67|108.27|109.83|108.43|109.67|108.27|19
1732415400000|2024-11-24 02:30:00|109.65|108.25|109.67|108.27|109.72|108.32|109.61|108.21|21
1732415410000|2024-11-24 02:30:10|109.65|108.25|109.69|108.29|109.75|108.35|109.65|108.25|21
1732415420000|2024-11-24 02:30:20|109.7|108.3|109.66|108.26|109.7|108.3|109.66|108.26|15
1732415430000|2024-11-24 02:30:30|109.67|108.27|109.75|108.35|109.76|108.36|109.67|108.27|13
1732415440000|2024-11-24 02:30:40|109.77|108.37|109.78|108.38|109.81|108.41|109.73|108.33|24
1732415450000|2024-11-24 02:30:50|109.75|108.35|109.73|108.33|109.77|108.37|109.73|108.33|13
1732415460000|2024-11-24 02:31:00|109.71|108.31|109.68|108.28|109.75|108.35|109.66|108.26|16
1732415470000|2024-11-24 02:31:10|109.69|108.29|109.66|108.26|109.74|108.34|109.66|108.26|18
1732415480000|2024-11-24 02:31:20|109.63|108.23|109.7|108.3|109.7|108.3|109.59|108.19|15
1732415490000|2024-11-24 02:31:30|109.69|108.29|109.77|108.37|109.77|108.37|109.68|108.28|21
1732415500000|2024-11-24 02:31:40|109.78|108.38|109.73|108.33|109.83|108.43|109.73|108.33|20
1732415510000|2024-11-24 02:31:50|109.74|108.34|109.61|108.21|109.81|108.41|109.61|108.21|24
1732415520000|2024-11-24 02:32:00|109.6|108.2|109.41|108.01|109.6|108.2|109.4|108|17
1732415530000|2024-11-24 02:32:10|109.42|108.02|109.42|108.02|109.51|108.11|109.41|108.01|24
1732415540000|2024-11-24 02:32:20|109.43|108.03|109.49|108.09|109.51|108.11|109.43|108.03|16
1732415550000|2024-11-24 02:32:30|109.51|108.11|109.53|108.13|109.57|108.17|109.5|108.1|20
1732415560000|2024-11-24 02:32:40|109.52|108.12|109.5|108.1|109.58|108.18|109.5|108.1|15
1732415570000|2024-11-24 02:32:50|109.49|108.09|109.51|108.11|109.51|108.11|109.43|108.03|18
1732415580000|2024-11-24 02:33:00|109.48|108.08|109.45|108.05|109.53|108.13|109.45|108.05|26
1732415590000|2024-11-24 02:33:10|109.46|108.06|109.66|108.26|109.66|108.26|109.45|108.05|24
1732415600000|2024-11-24 02:33:20|109.67|108.27|109.84|108.44|109.84|108.44|109.66|108.26|22
1732415610000|2024-11-24 02:33:30|109.85|108.45|109.88|108.48|109.92|108.52|109.83|108.43|15
1732415620000|2024-11-24 02:33:40|109.89|108.49|109.82|108.42|109.89|108.49|109.78|108.38|20
1732415630000|2024-11-24 02:33:50|109.81|108.41|109.86|108.46|109.89|108.49|109.77|108.37|27
1732415640000|2024-11-24 02:34:00|109.85|108.45|109.84|108.44|109.88|108.48|109.81|108.41|16
1732415650000|2024-11-24 02:34:10|109.83|108.43|109.9|108.5|109.92|108.52|109.8|108.4|25
1732415660000|2024-11-24 02:34:20|109.89|108.49|109.88|108.48|109.92|108.52|109.88|108.48|19
1732415670000|2024-11-24 02:34:30|109.86|108.46|109.87|108.47|109.9|108.5|109.86|108.46|20
1732415680000|2024-11-24 02:34:40|109.88|108.48|109.73|108.33|109.88|108.48|109.67|108.27|29
1732415690000|2024-11-24 02:34:50|109.72|108.32|109.7|108.3|109.72|108.32|109.7|108.3|6
1732415700000|2024-11-24 02:35:00|109.69|108.29|109.63|108.23|109.72|108.32|109.59|108.19|16
1732415710000|2024-11-24 02:35:10|109.62|108.22|109.58|108.18|109.62|108.22|109.58|108.18|8
1732415720000|2024-11-24 02:35:20|109.56|108.16|109.48|108.08|109.56|108.16|109.45|108.05|20
1732415730000|2024-11-24 02:35:30|109.46|108.06|109.46|108.06|109.47|108.07|109.45|108.05|17
1732415740000|2024-11-24 02:35:40|109.47|108.07|109.58|108.18|109.58|108.18|109.43|108.03|26
1732415750000|2024-11-24 02:35:50|109.59|108.19|109.57|108.17|109.6|108.2|109.56|108.16|20
1732415760000|2024-11-24 02:36:00|109.58|108.18|109.47|108.07|109.58|108.18|109.45|108.05|23
1732415770000|2024-11-24 02:36:10|109.48|108.08|109.58|108.18|109.58|108.18|109.48|108.08|25
1732415780000|2024-11-24 02:36:20|109.57|108.17|109.61|108.21|109.62|108.22|109.57|108.17|26
1732415790000|2024-11-24 02:36:30|109.62|108.22|109.58|108.18|109.64|108.24|109.57|108.17|15
1732415800000|2024-11-24 02:36:40|109.6|108.2|109.65|108.25|109.65|108.25|109.59|108.19|23
1732415810000|2024-11-24 02:36:50|109.66|108.26|109.65|108.25|109.68|108.28|109.63|108.23|27
1732415820000|2024-11-24 02:37:00|109.66|108.26|109.61|108.21|109.67|108.27|109.58|108.18|19
1732415830000|2024-11-24 02:37:10|109.62|108.22|109.59|108.19|109.62|108.22|109.55|108.15|18
1732415840000|2024-11-24 02:37:20|109.58|108.18|109.6|108.2|109.66|108.26|109.58|108.18|27
1732415850000|2024-11-24 02:37:30|109.61|108.21|109.62|108.22|109.66|108.26|109.55|108.15|20
1732415860000|2024-11-24 02:37:40|109.61|108.21|109.71|108.31|109.72|108.32|109.57|108.17|17
1732415870000|2024-11-24 02:37:50|109.73|108.33|109.82|108.42|109.88|108.48|109.73|108.33|27
1732415880000|2024-11-24 02:38:00|109.83|108.43|109.84|108.44|109.89|108.49|109.83|108.43|20
1732415890000|2024-11-24 02:38:10|109.83|108.43|109.82|108.42|109.83|108.43|109.77|108.37|20
1732415900000|2024-11-24 02:38:20|109.83|108.43|109.81|108.41|109.87|108.47|109.8|108.4|23
1732415910000|2024-11-24 02:38:30|109.82|108.42|109.73|108.33|109.83|108.43|109.73|108.33|18
1732415920000|2024-11-24 02:38:40|109.74|108.34|109.68|108.28|109.74|108.34|109.67|108.27|23
1732415930000|2024-11-24 02:38:50|109.69|108.29|109.6|108.2|109.69|108.29|109.6|108.2|24
1732415940000|2024-11-24 02:39:00|109.59|108.19|109.6|108.2|109.62|108.22|109.55|108.15|21
1732415950000|2024-11-24 02:39:10|109.59|108.19|109.55|108.15|109.65|108.25|109.55|108.15|19
1732415960000|2024-11-24 02:39:20|109.56|108.16|109.66|108.26|109.71|108.31|109.56|108.16|23
1732415970000|2024-11-24 02:39:30|109.67|108.27|109.73|108.33|109.73|108.33|109.62|108.22|21
1732415980000|2024-11-24 02:39:40|109.71|108.31|109.7|108.3|109.74|108.34|109.68|108.28|22
1732415990000|2024-11-24 02:39:50|109.71|108.31|109.69|108.29|109.72|108.32|109.68|108.28|22
1732416000000|2024-11-24 02:40:00|109.68|108.28|109.64|108.24|109.71|108.31|109.63|108.23|19
1732416010000|2024-11-24 02:40:10|109.65|108.25|109.64|108.24|109.68|108.28|109.64|108.24|24
1732416020000|2024-11-24 02:40:20|109.65|108.25|109.62|108.22|109.65|108.25|109.62|108.22|16
1732416030000|2024-11-24 02:40:30|109.63|108.23|109.55|108.15|109.66|108.26|109.55|108.15|23
1732416040000|2024-11-24 02:40:40|109.56|108.16|109.62|108.22|109.62|108.22|109.53|108.13|16
1732416050000|2024-11-24 02:40:50|109.61|108.21|109.63|108.23|109.66|108.26|109.61|108.21|24
1732416060000|2024-11-24 02:41:00|109.62|108.22|109.63|108.23|109.64|108.24|109.58|108.18|29
1732416070000|2024-11-24 02:41:10|109.65|108.25|109.74|108.34|109.77|108.37|109.65|108.25|24
1732416080000|2024-11-24 02:41:20|109.73|108.33|109.76|108.36|109.77|108.37|109.73|108.33|15
1732416090000|2024-11-24 02:41:30|109.75|108.35|109.74|108.34|109.76|108.36|109.65|108.25|22
1732416100000|2024-11-24 02:41:40|109.75|108.35|109.71|108.31|109.75|108.35|109.69|108.29|27
1732416110000|2024-11-24 02:41:50|109.75|108.35|109.74|108.34|109.86|108.46|109.74|108.34|24
1732416120000|2024-11-24 02:42:00|109.73|108.33|109.69|108.29|109.77|108.37|109.66|108.26|23
1732416130000|2024-11-24 02:42:10|109.68|108.28|109.66|108.26|109.68|108.28|109.64|108.24|16
1732416140000|2024-11-24 02:42:20|109.67|108.27|109.63|108.23|109.67|108.27|109.62|108.22|17
1732416150000|2024-11-24 02:42:30|109.62|108.22|109.66|108.26|109.69|108.29|109.62|108.22|25
1732416160000|2024-11-24 02:42:40|109.64|108.24|109.65|108.25|109.66|108.26|109.63|108.23|19
1732416170000|2024-11-24 02:42:50|109.63|108.23|109.64|108.24|109.66|108.26|109.63|108.23|20
1732416180000|2024-11-24 02:43:00|109.65|108.25|109.65|108.25|109.71|108.31|109.61|108.21|26
1732416190000|2024-11-24 02:43:10|109.64|108.24|109.7|108.3|109.72|108.32|109.64|108.24|16
1732416200000|2024-11-24 02:43:20|109.69|108.29|109.66|108.26|109.7|108.3|109.65|108.25|18
1732416210000|2024-11-24 02:43:30|109.65|108.25|109.68|108.28|109.69|108.29|109.65|108.25|20
1732416220000|2024-11-24 02:43:40|109.67|108.27|109.71|108.31|109.73|108.33|109.67|108.27|20
1732416230000|2024-11-24 02:43:50|109.74|108.34|109.83|108.43|109.87|108.47|109.74|108.34|21
1732416240000|2024-11-24 02:44:00|109.81|108.41|109.85|108.45|109.85|108.45|109.81|108.41|12
1732416250000|2024-11-24 02:44:10|109.83|108.43|109.85|108.45|109.86|108.46|109.83|108.43|19
1732416260000|2024-11-24 02:44:20|109.86|108.46|109.75|108.35|109.88|108.48|109.73|108.33|22
1732416270000|2024-11-24 02:44:30|109.76|108.36|109.72|108.32|109.77|108.37|109.68|108.28|28
1732416280000|2024-11-24 02:44:40|109.71|108.31|109.74|108.34|109.79|108.39|109.71|108.31|26
1732416290000|2024-11-24 02:44:50|109.73|108.33|109.69|108.29|109.76|108.36|109.69|108.29|16
1732416300000|2024-11-24 02:45:00|109.68|108.28|109.67|108.27|109.68|108.28|109.57|108.17|21
1732416310000|2024-11-24 02:45:10|109.65|108.25|109.81|108.41|109.82|108.42|109.64|108.24|20
1732416320000|2024-11-24 02:45:20|109.83|108.43|109.84|108.44|109.85|108.45|109.8|108.4|28
1732416330000|2024-11-24 02:45:30|109.85|108.45|109.84|108.44|109.85|108.45|109.82|108.42|18
1732416340000|2024-11-24 02:45:40|109.82|108.42|109.62|108.22|109.82|108.42|109.62|108.22|28
1732416350000|2024-11-24 02:45:50|109.61|108.21|109.58|108.18|109.61|108.21|109.55|108.15|16
1732416360000|2024-11-24 02:46:00|109.6|108.2|109.45|108.05|109.6|108.2|109.45|108.05|21
1732416370000|2024-11-24 02:46:10|109.42|108.02|109.41|108.01|109.44|108.04|109.4|108|20
1732416380000|2024-11-24 02:46:20|109.4|108|109.53|108.13|109.53|108.13|109.4|108|21
1732416390000|2024-11-24 02:46:30|109.55|108.15|109.58|108.18|109.6|108.2|109.55|108.15|23
1732416400000|2024-11-24 02:46:40|109.57|108.17|109.47|108.07|109.57|108.17|109.46|108.06|22
1732416410000|2024-11-24 02:46:50|109.44|108.04|109.49|108.09|109.5|108.1|109.44|108.04|13
1732416420000|2024-11-24 02:47:00|109.48|108.08|109.49|108.09|109.55|108.15|109.47|108.07|19
1732416430000|2024-11-24 02:47:10|109.48|108.08|109.46|108.06|109.49|108.09|109.46|108.06|12
1732416440000|2024-11-24 02:47:20|109.45|108.05|109.34|107.94|109.45|108.05|109.33|107.93|25
1732416450000|2024-11-24 02:47:30|109.33|107.93|109.28|107.88|109.35|107.95|109.25|107.85|12
1732416460000|2024-11-24 02:47:40|109.27|107.87|109.26|107.86|109.32|107.92|109.26|107.86|24
1732416470000|2024-11-24 02:47:50|109.27|107.87|109.38|107.98|109.39|107.99|109.26|107.86|17
1732416480000|2024-11-24 02:48:00|109.39|107.99|109.51|108.11|109.51|108.11|109.39|107.99|13
1732416490000|2024-11-24 02:48:10|109.53|108.13|109.53|108.13|109.53|108.13|109.48|108.08|15
1732416500000|2024-11-24 02:48:20|109.52|108.12|109.49|108.09|109.57|108.17|109.49|108.09|19
1732416510000|2024-11-24 02:48:30|109.47|108.07|109.37|107.97|109.47|108.07|109.37|107.97|21
1732416520000|2024-11-24 02:48:40|109.36|107.96|109.4|108|109.4|108|109.35|107.95|26
1732416530000|2024-11-24 02:48:50|109.39|107.99|109.36|107.96|109.39|107.99|109.35|107.95|12
1732416540000|2024-11-24 02:49:00|109.37|107.97|109.37|107.97|109.38|107.98|109.35|107.95|17
1732416550000|2024-11-24 02:49:10|109.38|107.98|109.4|108|109.43|108.03|109.36|107.96|25
1732416560000|2024-11-24 02:49:20|109.39|107.99|109.31|107.91|109.4|108|109.31|107.91|11
1732416570000|2024-11-24 02:49:30|109.33|107.93|109.35|107.95|109.36|107.96|109.27|107.87|20
1732416580000|2024-11-24 02:49:40|109.34|107.94|109.39|107.99|109.43|108.03|109.34|107.94|17
1732416590000|2024-11-24 02:49:50|109.38|107.98|109.35|107.95|109.4|108|109.33|107.93|17
1732416600000|2024-11-24 02:50:00|109.36|107.96|109.31|107.91|109.37|107.97|109.28|107.88|17
1732416610000|2024-11-24 02:50:10|109.3|107.9|109.29|107.89|109.3|107.9|109.28|107.88|16
1732416620000|2024-11-24 02:50:20|109.28|107.88|109.21|107.81|109.29|107.89|109.19|107.79|19
1732416630000|2024-11-24 02:50:30|109.25|107.85|109.15|107.75|109.26|107.86|109.15|107.75|16
1732416640000|2024-11-24 02:50:40|109.16|107.76|109.14|107.74|109.16|107.76|109.1|107.7|17
1732416650000|2024-11-24 02:50:50|109.15|107.75|109.18|107.78|109.2|107.8|109.14|107.74|16
1732416660000|2024-11-24 02:51:00|109.17|107.77|109.27|107.87|109.27|107.87|109.15|107.75|17
1732416670000|2024-11-24 02:51:10|109.28|107.88|109.12|107.72|109.28|107.88|109.12|107.72|21
1732416680000|2024-11-24 02:51:20|109.1|107.7|109.08|107.68|109.1|107.7|109.06|107.66|21
1732416690000|2024-11-24 02:51:30|109.06|107.66|109.09|107.69|109.11|107.71|109.04|107.64|20
1732416700000|2024-11-24 02:51:40|109.1|107.7|109.08|107.68|109.15|107.75|109.08|107.68|20
1732416710000|2024-11-24 02:51:50|109.07|107.67|109.07|107.67|109.09|107.69|109.07|107.67|13
1732416720000|2024-11-24 02:52:00|109.06|107.66|109.09|107.69|109.12|107.72|109.06|107.66|20
1732416730000|2024-11-24 02:52:10|109.08|107.68|109.07|107.67|109.08|107.68|109.06|107.66|12
1732416740000|2024-11-24 02:52:20|109.06|107.66|109.02|107.62|109.07|107.67|109.02|107.62|7
1732416750000|2024-11-24 02:52:30|109.01|107.61|109.05|107.65|109.08|107.68|109.01|107.61|18
1732416760000|2024-11-24 02:52:40|109.04|107.64|109.07|107.67|109.11|107.71|109.03|107.63|19
1732416770000|2024-11-24 02:52:50|109.08|107.68|109.1|107.7|109.1|107.7|109.04|107.64|16
1732416780000|2024-11-24 02:53:00|109.11|107.71|109.1|107.7|109.16|107.76|109.09|107.69|15
1732416790000|2024-11-24 02:53:10|109.09|107.69|109.07|107.67|109.11|107.71|109.04|107.64|19
1732416800000|2024-11-24 02:53:20|109.06|107.66|109.07|107.67|109.14|107.74|109.05|107.65|25
1732416810000|2024-11-24 02:53:30|109.06|107.66|109.03|107.63|109.06|107.66|109.01|107.61|11
1732416820000|2024-11-24 02:53:40|109.04|107.64|109.09|107.69|109.09|107.69|109.03|107.63|23
1732416830000|2024-11-24 02:53:50|109.08|107.68|109.11|107.71|109.12|107.72|109.07|107.67|24
1732416840000|2024-11-24 02:54:00|109.12|107.72|109.06|107.66|109.13|107.73|109.06|107.66|21
1732416850000|2024-11-24 02:54:10|109.07|107.67|109.07|107.67|109.11|107.71|109.06|107.66|18
1732416860000|2024-11-24 02:54:20|109.06|107.66|109.06|107.66|109.08|107.68|109.02|107.62|18
1732416870000|2024-11-24 02:54:30|109.05|107.65|109.07|107.67|109.1|107.7|109.03|107.63|18
1732416880000|2024-11-24 02:54:40|109.12|107.72|109.23|107.83|109.3|107.9|109.12|107.72|23
1732416890000|2024-11-24 02:54:50|109.22|107.82|109.19|107.79|109.27|107.87|109.19|107.79|21
1732416900000|2024-11-24 02:55:00|109.21|107.81|109.13|107.73|109.23|107.83|109.13|107.73|27
1732416910000|2024-11-24 02:55:10|109.16|107.76|109.06|107.66|109.21|107.81|109.06|107.66|21
1732416920000|2024-11-24 02:55:20|109.07|107.67|108.99|107.59|109.07|107.67|108.98|107.58|19
1732416930000|2024-11-24 02:55:30|109|107.6|108.92|107.52|109.02|107.62|108.92|107.52|25
1732416940000|2024-11-24 02:55:40|108.93|107.53|108.89|107.49|108.98|107.58|108.88|107.48|26
1732416950000|2024-11-24 02:55:50|108.91|107.51|108.88|107.48|108.91|107.51|108.86|107.46|19
1732416960000|2024-11-24 02:56:00|108.89|107.49|108.93|107.53|108.93|107.53|108.88|107.48|18
1732416970000|2024-11-24 02:56:10|108.92|107.52|109.02|107.62|109.07|107.67|108.91|107.51|24
1732416980000|2024-11-24 02:56:20|109|107.6|109.12|107.72|109.13|107.73|109|107.6|22
1732416990000|2024-11-24 02:56:30|109.13|107.73|109.18|107.78|109.18|107.78|109.12|107.72|20
1732417000000|2024-11-24 02:56:40|109.17|107.77|109.17|107.77|109.18|107.78|109.12|107.72|23
1732417010000|2024-11-24 02:56:50|109.16|107.76|109.16|107.76|109.18|107.78|109.15|107.75|9
1732417020000|2024-11-24 02:57:00|109.15|107.75|109.12|107.72|109.18|107.78|109.12|107.72|24
1732417030000|2024-11-24 02:57:10|109.13|107.73|109.09|107.69|109.13|107.73|109.06|107.66|17
1732417040000|2024-11-24 02:57:20|109.1|107.7|108.99|107.59|109.12|107.72|108.98|107.58|21
1732417050000|2024-11-24 02:57:30|108.98|107.58|109.04|107.64|109.04|107.64|108.98|107.58|13
1732417060000|2024-11-24 02:57:40|109.07|107.67|109.09|107.69|109.09|107.69|109.07|107.67|20
1732417070000|2024-11-24 02:57:50|109.12|107.72|109.03|107.63|109.12|107.72|109.02|107.62|19
1732417080000|2024-11-24 02:58:00|109.02|107.62|108.88|107.48|109.02|107.62|108.85|107.45|19
1732417090000|2024-11-24 02:58:10|108.87|107.47|108.77|107.37|108.87|107.47|108.73|107.33|23
1732417100000|2024-11-24 02:58:20|108.76|107.36|108.79|107.39|108.81|107.41|108.76|107.36|19
1732417110000|2024-11-24 02:58:30|108.8|107.4|108.82|107.42|108.87|107.47|108.79|107.39|22
1732417120000|2024-11-24 02:58:40|108.83|107.43|108.9|107.5|108.9|107.5|108.82|107.42|21
1732417130000|2024-11-24 02:58:50|108.91|107.51|108.86|107.46|108.91|107.51|108.84|107.44|12
1732417140000|2024-11-24 02:59:00|108.87|107.47|108.85|107.45|108.87|107.47|108.79|107.39|15
1732417150000|2024-11-24 02:59:10|108.86|107.46|108.83|107.43|108.87|107.47|108.82|107.42|17
1732417160000|2024-11-24 02:59:20|108.82|107.42|108.84|107.44|108.85|107.45|108.76|107.36|18
1732417170000|2024-11-24 02:59:30|108.85|107.45|108.93|107.53|108.95|107.55|108.84|107.44|21
1732417180000|2024-11-24 02:59:40|108.95|107.55|108.96|107.56|108.96|107.56|108.93|107.53|23
1732417190000|2024-11-24 02:59:50|108.97|107.57|108.99|107.59|109.01|107.61|108.97|107.57|25
1732417200000|2024-11-24 03:00:00|109|107.6|109.02|107.62|109.02|107.62|108.88|107.48|22
1732417210000|2024-11-24 03:00:10|109.01|107.61|108.75|107.35|109.09|107.69|108.74|107.34|24
1732417220000|2024-11-24 03:00:20|108.79|107.39|108.64|107.24|108.79|107.39|108.6|107.2|14
1732417230000|2024-11-24 03:00:30|108.65|107.25|108.57|107.17|108.67|107.27|108.51|107.11|26
1732417240000|2024-11-24 03:00:40|108.56|107.16|108.52|107.12|108.57|107.17|108.51|107.11|23
1732417250000|2024-11-24 03:00:50|108.53|107.13|108.42|107.02|108.54|107.14|108.41|107.01|25
1732417260000|2024-11-24 03:01:00|108.41|107.01|108.5|107.1|108.5|107.1|108.4|107|21
1732417270000|2024-11-24 03:01:10|108.49|107.09|108.47|107.07|108.54|107.14|108.45|107.05|22
1732417280000|2024-11-24 03:01:20|108.49|107.09|108.28|106.88|108.49|107.09|108.26|106.86|20
1732417290000|2024-11-24 03:01:30|108.27|106.87|108.42|107.02|108.42|107.02|108.27|106.87|25
1732417300000|2024-11-24 03:01:40|108.39|106.99|108.4|107|108.43|107.03|108.37|106.97|25
1732417310000|2024-11-24 03:01:50|108.41|107.01|108.53|107.13|108.56|107.16|108.41|107.01|22
1732417320000|2024-11-24 03:02:00|108.54|107.14|108.59|107.19|108.59|107.19|108.54|107.14|14
1732417330000|2024-11-24 03:02:10|108.6|107.2|108.58|107.18|108.66|107.26|108.58|107.18|24
1732417340000|2024-11-24 03:02:20|108.61|107.21|108.46|107.06|108.63|107.23|108.46|107.06|25
1732417350000|2024-11-24 03:02:30|108.45|107.05|108.52|107.12|108.54|107.14|108.45|107.05|24
1732417360000|2024-11-24 03:02:40|108.51|107.11|108.64|107.24|108.64|107.24|108.51|107.11|19
1732417370000|2024-11-24 03:02:50|108.62|107.22|108.59|107.19|108.68|107.28|108.59|107.19|20
1732417380000|2024-11-24 03:03:00|108.62|107.22|108.63|107.23|108.65|107.25|108.61|107.21|18
1732417390000|2024-11-24 03:03:10|108.62|107.22|108.73|107.33|108.74|107.34|108.62|107.22|23
1732417400000|2024-11-24 03:03:20|108.72|107.32|108.67|107.27|108.74|107.34|108.66|107.26|15
1732417410000|2024-11-24 03:03:30|108.66|107.26|108.56|107.16|108.69|107.29|108.56|107.16|18
1732417420000|2024-11-24 03:03:40|108.55|107.15|108.57|107.17|108.6|107.2|108.54|107.14|14
1732417430000|2024-11-24 03:03:50|108.58|107.18|108.51|107.11|108.58|107.18|108.5|107.1|13
1732417440000|2024-11-24 03:04:00|108.48|107.08|108.5|107.1|108.5|107.1|108.45|107.05|17
1732417450000|2024-11-24 03:04:10|108.49|107.09|108.57|107.17|108.58|107.18|108.49|107.09|18
1732417460000|2024-11-24 03:04:20|108.58|107.18|108.54|107.14|108.69|107.29|108.53|107.13|21
1732417470000|2024-11-24 03:04:30|108.55|107.15|108.56|107.16|108.57|107.17|108.54|107.14|17
1732417480000|2024-11-24 03:04:40|108.57|107.17|108.64|107.24|108.64|107.24|108.56|107.16|22
1732417490000|2024-11-24 03:04:50|108.63|107.23|108.78|107.38|108.79|107.39|108.63|107.23|17
1732417500000|2024-11-24 03:05:00|108.8|107.4|108.76|107.36|108.8|107.4|108.73|107.33|17
1732417510000|2024-11-24 03:05:10|108.75|107.35|108.75|107.35|108.75|107.35|108.66|107.26|18
1732417520000|2024-11-24 03:05:20|108.76|107.36|108.73|107.33|108.8|107.4|108.73|107.33|16
1732417530000|2024-11-24 03:05:30|108.72|107.32|108.95|107.55|108.95|107.55|108.67|107.27|15
1732417540000|2024-11-24 03:05:40|108.96|107.56|108.94|107.54|108.99|107.59|108.92|107.52|20
1732417550000|2024-11-24 03:05:50|108.92|107.52|108.93|107.53|109.02|107.62|108.92|107.52|23
1732417560000|2024-11-24 03:06:00|108.94|107.54|108.85|107.45|108.94|107.54|108.84|107.44|26
1732417570000|2024-11-24 03:06:10|108.84|107.44|108.97|107.57|108.98|107.58|108.84|107.44|25
1732417580000|2024-11-24 03:06:20|108.98|107.58|109.1|107.7|109.12|107.72|108.98|107.58|27
1732417590000|2024-11-24 03:06:30|109.12|107.72|109.03|107.63|109.16|107.76|109.03|107.63|20
1732417600000|2024-11-24 03:06:40|109.02|107.62|109.08|107.68|109.08|107.68|108.97|107.57|23
1732417610000|2024-11-24 03:06:50|109.07|107.67|109.11|107.71|109.11|107.71|109.06|107.66|24
1732417620000|2024-11-24 03:07:00|109.13|107.73|109.33|107.93|109.33|107.93|109.13|107.73|26
1732417630000|2024-11-24 03:07:10|109.37|107.97|109.21|107.81|109.4|108|109.17|107.77|26
1732417640000|2024-11-24 03:07:20|109.22|107.82|109.18|107.78|109.26|107.86|109.18|107.78|26
1732417650000|2024-11-24 03:07:30|109.19|107.79|109.27|107.87|109.3|107.9|109.19|107.79|26
1732417660000|2024-11-24 03:07:40|109.26|107.86|109.18|107.78|109.26|107.86|109.16|107.76|22
1732417670000|2024-11-24 03:07:50|109.15|107.75|109.11|107.71|109.15|107.75|109.09|107.69|24
1732417680000|2024-11-24 03:08:00|109.1|107.7|109.16|107.76|109.18|107.78|109.08|107.68|27
1732417690000|2024-11-24 03:08:10|109.15|107.75|109.3|107.9|109.34|107.94|109.15|107.75|25
1732417700000|2024-11-24 03:08:20|109.29|107.89|109.32|107.92|109.35|107.95|109.29|107.89|16
1732417710000|2024-11-24 03:08:30|109.31|107.91|109.41|108.01|109.42|108.02|109.29|107.89|22
1732417720000|2024-11-24 03:08:40|109.4|108|109.56|108.16|109.56|108.16|109.37|107.97|22
1732417730000|2024-11-24 03:08:50|109.57|108.17|109.63|108.23|109.63|108.23|109.56|108.16|17
1732417740000|2024-11-24 03:09:00|109.64|108.24|109.67|108.27|109.7|108.3|109.63|108.23|18
1732417750000|2024-11-24 03:09:10|109.66|108.26|109.58|108.18|109.69|108.29|109.56|108.16|20
1732417760000|2024-11-24 03:09:20|109.57|108.17|109.46|108.06|109.58|108.18|109.46|108.06|21
1732417770000|2024-11-24 03:09:30|109.48|108.08|109.42|108.02|109.49|108.09|109.4|108|23
1732417780000|2024-11-24 03:09:40|109.43|108.03|109.44|108.04|109.46|108.06|109.4|108|18
1732417790000|2024-11-24 03:09:50|109.41|108.01|109.42|108.02|109.45|108.05|109.41|108.01|22
1732417800000|2024-11-24 03:10:00|109.39|107.99|109.37|107.97|109.39|107.99|109.28|107.88|26
1732417810000|2024-11-24 03:10:10|109.36|107.96|109.32|107.92|109.38|107.98|109.3|107.9|16
1732417820000|2024-11-24 03:10:20|109.29|107.89|109.39|107.99|109.42|108.02|109.27|107.87|25
1732417830000|2024-11-24 03:10:30|109.4|108|109.28|107.88|109.4|108|109.28|107.88|21
1732417840000|2024-11-24 03:10:40|109.27|107.87|109.3|107.9|109.31|107.91|109.27|107.87|20
1732417850000|2024-11-24 03:10:50|109.31|107.91|109.37|107.97|109.37|107.97|109.3|107.9|16
1732417860000|2024-11-24 03:11:00|109.36|107.96|109.39|107.99|109.4|108|109.33|107.93|24
1732417870000|2024-11-24 03:11:10|109.4|108|109.52|108.12|109.52|108.12|109.38|107.98|14
1732417880000|2024-11-24 03:11:20|109.53|108.13|109.4|108|109.53|108.13|109.39|107.99|20
1732417890000|2024-11-24 03:11:30|109.39|107.99|109.34|107.94|109.41|108.01|109.32|107.92|23
1732417900000|2024-11-24 03:11:40|109.33|107.93|109.36|107.96|109.36|107.96|109.32|107.92|16
1732417910000|2024-11-24 03:11:50|109.34|107.94|109.35|107.95|109.36|107.96|109.33|107.93|12
1732417920000|2024-11-24 03:12:00|109.34|107.94|109.41|108.01|109.41|108.01|109.34|107.94|18
1732417930000|2024-11-24 03:12:10|109.43|108.03|109.44|108.04|109.44|108.04|109.39|107.99|21
1732417940000|2024-11-24 03:12:20|109.43|108.03|109.44|108.04|109.44|108.04|109.41|108.01|12
1732417950000|2024-11-24 03:12:30|109.43|108.03|109.4|108|109.43|108.03|109.38|107.98|18
1732417960000|2024-11-24 03:12:40|109.39|107.99|109.42|108.02|109.43|108.03|109.39|107.99|19
1732417970000|2024-11-24 03:12:50|109.43|108.03|109.32|107.92|109.45|108.05|109.29|107.89|22
1732417980000|2024-11-24 03:13:00|109.31|107.91|109.36|107.96|109.36|107.96|109.29|107.89|12
1732417990000|2024-11-24 03:13:10|109.37|107.97|109.37|107.97|109.38|107.98|109.35|107.95|9
1732418000000|2024-11-24 03:13:20|109.36|107.96|109.34|107.94|109.39|107.99|109.34|107.94|19
1732418010000|2024-11-24 03:13:30|109.35|107.95|109.37|107.97|109.38|107.98|109.34|107.94|15
1732418020000|2024-11-24 03:13:40|109.38|107.98|109.4|108|109.42|108.02|109.36|107.96|17
1732418030000|2024-11-24 03:13:50|109.42|108.02|109.41|108.01|109.42|108.02|109.4|108|4
1732418040000|2024-11-24 03:14:00|109.42|108.02|109.52|108.12|109.52|108.12|109.41|108.01|22
1732418050000|2024-11-24 03:14:10|109.53|108.13|109.56|108.16|109.56|108.16|109.5|108.1|25
1732418060000|2024-11-24 03:14:20|109.58|108.18|109.46|108.06|109.59|108.19|109.45|108.05|20
1732418070000|2024-11-24 03:14:30|109.47|108.07|109.61|108.21|109.61|108.21|109.46|108.06|24
1732418080000|2024-11-24 03:14:40|109.6|108.2|109.61|108.21|109.61|108.21|109.55|108.15|16
1732418090000|2024-11-24 03:14:50|109.62|108.22|109.6|108.2|109.64|108.24|109.55|108.15|17
1732418100000|2024-11-24 03:15:00|109.59|108.19|109.48|108.08|109.65|108.25|109.48|108.08|22
1732418110000|2024-11-24 03:15:10|109.5|108.1|109.64|108.24|109.64|108.24|109.5|108.1|23
1732418120000|2024-11-24 03:15:20|109.65|108.25|109.67|108.27|109.67|108.27|109.64|108.24|19
1732418130000|2024-11-24 03:15:30|109.66|108.26|109.78|108.38|109.87|108.47|109.66|108.26|26
1732418140000|2024-11-24 03:15:40|109.77|108.37|109.74|108.34|109.77|108.37|109.74|108.34|12
1732418150000|2024-11-24 03:15:50|109.72|108.32|109.78|108.38|109.79|108.39|109.66|108.26|31
1732418160000|2024-11-24 03:16:00|109.79|108.39|109.92|108.52|109.92|108.52|109.79|108.39|23
1732418170000|2024-11-24 03:16:10|109.91|108.51|109.97|108.57|110|108.6|109.89|108.49|23
1732418180000|2024-11-24 03:16:20|109.96|108.56|110.07|108.67|110.07|108.67|109.95|108.55|25
1732418190000|2024-11-24 03:16:30|110.08|108.68|110.13|108.73|110.17|108.77|110.08|108.68|23
1732418200000|2024-11-24 03:16:40|110.14|108.74|109.97|108.57|110.14|108.74|109.95|108.55|22
1732418210000|2024-11-24 03:16:50|109.98|108.58|109.98|108.58|109.99|108.59|109.93|108.53|19
1732418220000|2024-11-24 03:17:00|109.99|108.59|110.12|108.72|110.13|108.73|109.96|108.56|27
1732418230000|2024-11-24 03:17:10|110.11|108.71|110.08|108.68|110.11|108.71|110.08|108.68|13
1732418240000|2024-11-24 03:17:20|110.09|108.69|110.06|108.66|110.1|108.7|110.04|108.64|25
1732418250000|2024-11-24 03:17:30|110.12|108.72|110.03|108.63|110.13|108.73|110.02|108.62|14
1732418260000|2024-11-24 03:17:40|110.02|108.62|110.02|108.62|110.04|108.64|109.97|108.57|18
1732418270000|2024-11-24 03:17:50|110.04|108.64|110.08|108.68|110.11|108.71|110.02|108.62|21
1732418280000|2024-11-24 03:18:00|110.09|108.69|110.06|108.66|110.09|108.69|110.05|108.65|11
1732418290000|2024-11-24 03:18:10|110.11|108.71|110.23|108.83|110.24|108.84|110.11|108.71|20
1732418300000|2024-11-24 03:18:20|110.24|108.84|110.04|108.64|110.24|108.84|110.04|108.64|21
1732418310000|2024-11-24 03:18:30|110.03|108.63|110.09|108.69|110.1|108.7|110.03|108.63|16
1732418320000|2024-11-24 03:18:40|110.1|108.7|109.88|108.48|110.1|108.7|109.88|108.48|28
1732418330000|2024-11-24 03:18:50|109.89|108.49|109.97|108.57|109.98|108.58|109.89|108.49|20
1732418340000|2024-11-24 03:19:00|109.96|108.56|110.11|108.71|110.12|108.72|109.94|108.54|23
1732418350000|2024-11-24 03:19:10|110.12|108.72|110.06|108.66|110.13|108.73|110.03|108.63|23
1732418360000|2024-11-24 03:19:20|110.07|108.67|110.06|108.66|110.1|108.7|110.04|108.64|19
1732418370000|2024-11-24 03:19:30|110.05|108.65|110.12|108.72|110.13|108.73|110.05|108.65|18
1732418380000|2024-11-24 03:19:40|110.13|108.73|110.1|108.7|110.13|108.73|110.05|108.65|23
1732418390000|2024-11-24 03:19:50|110.08|108.68|110.01|108.61|110.09|108.69|110|108.6|19
1732418400000|2024-11-24 03:20:00|110.02|108.62|109.85|108.45|110.04|108.64|109.85|108.45|20
1732418410000|2024-11-24 03:20:10|109.83|108.43|109.82|108.42|109.83|108.43|109.78|108.38|20
1732418420000|2024-11-24 03:20:20|109.79|108.39|109.51|108.11|109.79|108.39|109.46|108.06|28
1732418430000|2024-11-24 03:20:30|109.5|108.1|109.58|108.18|109.64|108.24|109.5|108.1|27
1732418440000|2024-11-24 03:20:40|109.56|108.16|109.55|108.15|109.59|108.19|109.49|108.09|20
1732418450000|2024-11-24 03:20:50|109.54|108.14|109.54|108.14|109.56|108.16|109.54|108.14|20
1732418460000|2024-11-24 03:21:00|109.55|108.15|109.55|108.15|109.58|108.18|109.53|108.13|11
1732418470000|2024-11-24 03:21:10|109.54|108.14|109.47|108.07|109.54|108.14|109.46|108.06|16
1732418480000|2024-11-24 03:21:20|109.46|108.06|109.55|108.15|109.55|108.15|109.45|108.05|25
1732418490000|2024-11-24 03:21:30|109.57|108.17|109.58|108.18|109.61|108.21|109.51|108.11|23
1732418500000|2024-11-24 03:21:40|109.57|108.17|109.45|108.05|109.57|108.17|109.45|108.05|18
1732418510000|2024-11-24 03:21:50|109.46|108.06|109.4|108|109.46|108.06|109.4|108|13
1732418520000|2024-11-24 03:22:00|109.38|107.98|109.38|107.98|109.4|108|109.34|107.94|23
1732418530000|2024-11-24 03:22:10|109.37|107.97|109.42|108.02|109.42|108.02|109.36|107.96|23
1732418540000|2024-11-24 03:22:20|109.41|108.01|109.56|108.16|109.56|108.16|109.41|108.01|24
1732418550000|2024-11-24 03:22:30|109.55|108.15|109.52|108.12|109.55|108.15|109.5|108.1|10
1732418560000|2024-11-24 03:22:40|109.53|108.13|109.52|108.12|109.53|108.13|109.46|108.06|18
1732418570000|2024-11-24 03:22:50|109.5|108.1|109.36|107.96|109.5|108.1|109.34|107.94|20
1732418580000|2024-11-24 03:23:00|109.37|107.97|109.31|107.91|109.37|107.97|109.31|107.91|12
1732418590000|2024-11-24 03:23:10|109.3|107.9|109.34|107.94|109.34|107.94|109.3|107.9|21
1732418600000|2024-11-24 03:23:20|109.33|107.93|109.43|108.03|109.43|108.03|109.31|107.91|20
1732418610000|2024-11-24 03:23:30|109.44|108.04|109.56|108.16|109.56|108.16|109.44|108.04|20
1732418620000|2024-11-24 03:23:40|109.57|108.17|109.5|108.1|109.62|108.22|109.5|108.1|19
1732418630000|2024-11-24 03:23:50|109.49|108.09|109.44|108.04|109.49|108.09|109.44|108.04|15
1732418640000|2024-11-24 03:24:00|109.41|108.01|109.39|107.99|109.44|108.04|109.39|107.99|19
1732418650000|2024-11-24 03:24:10|109.38|107.98|109.31|107.91|109.38|107.98|109.3|107.9|12
1732418660000|2024-11-24 03:24:20|109.3|107.9|109.04|107.64|109.31|107.91|109.03|107.63|23
1732418670000|2024-11-24 03:24:30|109.05|107.65|108.85|107.45|109.05|107.65|108.85|107.45|26
1732418680000|2024-11-24 03:24:40|108.84|107.44|108.76|107.36|108.9|107.5|108.76|107.36|22
1732418690000|2024-11-24 03:24:50|108.77|107.37|108.82|107.42|108.82|107.42|108.77|107.37|19
1732418700000|2024-11-24 03:25:00|108.81|107.41|108.66|107.26|108.81|107.41|108.64|107.24|22
1732418710000|2024-11-24 03:25:10|108.65|107.25|108.65|107.25|108.7|107.3|108.65|107.25|15
1732418720000|2024-11-24 03:25:20|108.66|107.26|108.73|107.33|108.74|107.34|108.64|107.24|23
1732418730000|2024-11-24 03:25:30|108.75|107.35|108.71|107.31|108.78|107.38|108.71|107.31|14
1732418740000|2024-11-24 03:25:40|108.7|107.3|108.72|107.32|108.77|107.37|108.7|107.3|20
1732418750000|2024-11-24 03:25:50|108.73|107.33|108.67|107.27|108.76|107.36|108.66|107.26|16
1732418760000|2024-11-24 03:26:00|108.66|107.26|108.59|107.19|108.66|107.26|108.57|107.17|13
1732418770000|2024-11-24 03:26:10|108.58|107.18|108.54|107.14|108.63|107.23|108.54|107.14|30
1732418780000|2024-11-24 03:26:20|108.55|107.15|108.54|107.14|108.55|107.15|108.52|107.12|12
1732418790000|2024-11-24 03:26:30|108.56|107.16|108.53|107.13|108.57|107.17|108.53|107.13|19
1732418800000|2024-11-24 03:26:40|108.54|107.14|108.62|107.22|108.63|107.23|108.52|107.12|23
1732418810000|2024-11-24 03:26:50|108.61|107.21|108.63|107.23|108.68|107.28|108.6|107.2|25
1732418820000|2024-11-24 03:27:00|108.62|107.22|108.76|107.36|108.76|107.36|108.58|107.18|22
1732418830000|2024-11-24 03:27:10|108.75|107.35|108.79|107.39|108.81|107.41|108.75|107.35|17
1732418840000|2024-11-24 03:27:20|108.8|107.4|108.75|107.35|108.84|107.44|108.75|107.35|13
1732418850000|2024-11-24 03:27:30|108.76|107.36|108.79|107.39|108.79|107.39|108.74|107.34|21
1732418860000|2024-11-24 03:27:40|108.77|107.37|108.81|107.41|108.82|107.42|108.77|107.37|19
1732418870000|2024-11-24 03:27:50|108.84|107.44|108.93|107.53|108.94|107.54|108.84|107.44|14
1732418880000|2024-11-24 03:28:00|108.92|107.52|108.89|107.49|108.92|107.52|108.85|107.45|17
1732418890000|2024-11-24 03:28:10|108.88|107.48|108.89|107.49|108.9|107.5|108.82|107.42|17
1732418900000|2024-11-24 03:28:20|108.9|107.5|108.81|107.41|108.9|107.5|108.8|107.4|20
1732418910000|2024-11-24 03:28:30|108.79|107.39|108.7|107.3|108.79|107.39|108.7|107.3|19
1732418920000|2024-11-24 03:28:40|108.69|107.29|108.69|107.29|108.7|107.3|108.66|107.26|12
1732418930000|2024-11-24 03:28:50|108.68|107.28|108.64|107.24|108.68|107.28|108.59|107.19|19
1732418940000|2024-11-24 03:29:00|108.65|107.25|108.71|107.31|108.71|107.31|108.64|107.24|12
1732418950000|2024-11-24 03:29:10|108.72|107.32|108.82|107.42|108.82|107.42|108.71|107.31|20
1732418960000|2024-11-24 03:29:20|108.83|107.43|108.74|107.34|108.83|107.43|108.74|107.34|8
1732418970000|2024-11-24 03:29:30|108.75|107.35|108.66|107.26|108.78|107.38|108.66|107.26|22
1732418980000|2024-11-24 03:29:40|108.65|107.25|108.67|107.27|108.67|107.27|108.65|107.25|4
1732418990000|2024-11-24 03:29:50|108.68|107.28|108.63|107.23|108.69|107.29|108.61|107.21|22
1732419000000|2024-11-24 03:30:00|108.64|107.24|108.55|107.15|108.68|107.28|108.55|107.15|23
1732419010000|2024-11-24 03:30:10|108.56|107.16|108.58|107.18|108.63|107.23|108.55|107.15|20
1732419020000|2024-11-24 03:30:20|108.59|107.19|108.58|107.18|108.64|107.24|108.57|107.17|18
1732419030000|2024-11-24 03:30:30|108.57|107.17|108.5|107.1|108.58|107.18|108.5|107.1|15
1732419040000|2024-11-24 03:30:40|108.51|107.11|108.48|107.08|108.51|107.11|108.45|107.05|23
1732419050000|2024-11-24 03:30:50|108.49|107.09|108.38|106.98|108.49|107.09|108.38|106.98|12
1732419060000|2024-11-24 03:31:00|108.4|107|108.37|106.97|108.4|107|108.36|106.96|20
1732419070000|2024-11-24 03:31:10|108.36|106.96|108.18|106.78|108.37|106.97|108.12|106.72|26
1732419080000|2024-11-24 03:31:20|108.16|106.76|108.1|106.7|108.17|106.77|108.09|106.69|22
1732419090000|2024-11-24 03:31:30|108.11|106.71|108.11|106.71|108.14|106.74|108.02|106.62|23
1732419100000|2024-11-24 03:31:40|108.12|106.72|108.1|106.7|108.14|106.74|108.09|106.69|18
1732419110000|2024-11-24 03:31:50|108.09|106.69|108.08|106.68|108.11|106.71|108.03|106.63|21
1732419120000|2024-11-24 03:32:00|108.09|106.69|107.98|106.58|108.1|106.7|107.98|106.58|26
1732419130000|2024-11-24 03:32:10|107.99|106.59|108.03|106.63|108.09|106.69|107.98|106.58|23
1732419140000|2024-11-24 03:32:20|108.04|106.64|107.97|106.57|108.04|106.64|107.97|106.57|14
1732419150000|2024-11-24 03:32:30|107.99|106.59|107.98|106.58|108.03|106.63|107.97|106.57|26
1732419160000|2024-11-24 03:32:40|107.99|106.59|108.02|106.62|108.02|106.62|107.96|106.56|14
1732419170000|2024-11-24 03:32:50|108.01|106.61|108.04|106.64|108.08|106.68|108.01|106.61|24
1732419180000|2024-11-24 03:33:00|108.03|106.63|108.05|106.65|108.07|106.67|108.02|106.62|23
1732419190000|2024-11-24 03:33:10|108.1|106.7|108.11|106.71|108.15|106.75|108.09|106.69|19
1732419200000|2024-11-24 03:33:20|108.12|106.72|107.96|106.56|108.13|106.73|107.96|106.56|18
1732419210000|2024-11-24 03:33:30|107.97|106.57|107.97|106.57|107.97|106.57|107.92|106.52|20
1732419220000|2024-11-24 03:33:40|107.96|106.56|107.99|106.59|108|106.6|107.95|106.55|21
1732419230000|2024-11-24 03:33:50|108|106.6|108.03|106.63|108.04|106.64|107.99|106.59|18
1732419240000|2024-11-24 03:34:00|108.04|106.64|108.09|106.69|108.13|106.73|108.04|106.64|23
1732419250000|2024-11-24 03:34:10|108.1|106.7|108.13|106.73|108.18|106.78|108.08|106.68|24
1732419260000|2024-11-24 03:34:20|108.11|106.71|108.12|106.72|108.12|106.72|108.07|106.67|17
1732419270000|2024-11-24 03:34:30|108.1|106.7|108.22|106.82|108.24|106.84|108.1|106.7|25
1732419280000|2024-11-24 03:34:40|108.24|106.84|108.18|106.78|108.24|106.84|108.13|106.73|20
1732419290000|2024-11-24 03:34:50|108.21|106.81|108.22|106.82|108.24|106.84|108.21|106.81|23
1732419300000|2024-11-24 03:35:00|108.23|106.83|108.28|106.88|108.33|106.93|108.22|106.82|25
1732419310000|2024-11-24 03:35:10|108.29|106.89|108.29|106.89|108.31|106.91|108.27|106.87|25
1732419320000|2024-11-24 03:35:20|108.28|106.88|108.22|106.82|108.3|106.9|108.22|106.82|18
1732419330000|2024-11-24 03:35:30|108.23|106.83|108.28|106.88|108.34|106.94|108.22|106.82|18
1732419340000|2024-11-24 03:35:40|108.33|106.93|108.31|106.91|108.39|106.99|108.3|106.9|20
1732419350000|2024-11-24 03:35:50|108.3|106.9|108.34|106.94|108.34|106.94|108.25|106.85|21
1732419360000|2024-11-24 03:36:00|108.36|106.96|108.3|106.9|108.38|106.98|108.28|106.88|22
1732419370000|2024-11-24 03:36:10|108.27|106.87|108.3|106.9|108.34|106.94|108.27|106.87|22
1732419380000|2024-11-24 03:36:20|108.31|106.91|108.36|106.96|108.43|107.03|108.29|106.89|25
1732419390000|2024-11-24 03:36:30|108.37|106.97|108.41|107.01|108.44|107.04|108.33|106.93|22
1732419400000|2024-11-24 03:36:40|108.35|106.95|108.33|106.93|108.39|106.99|108.31|106.91|23
1732419410000|2024-11-24 03:36:50|108.35|106.95|108.33|106.93|108.35|106.95|108.33|106.93|18
1732419420000|2024-11-24 03:37:00|108.34|106.94|108.48|107.08|108.5|107.1|108.34|106.94|20
1732419430000|2024-11-24 03:37:10|108.41|107.01|108.37|106.97|108.44|107.04|108.36|106.96|28
1732419440000|2024-11-24 03:37:20|108.38|106.98|108.37|106.97|108.41|107.01|108.37|106.97|9
1732419450000|2024-11-24 03:37:30|108.38|106.98|108.38|106.98|108.42|107.02|108.34|106.94|18
1732419460000|2024-11-24 03:37:40|108.37|106.97|108.34|106.94|108.37|106.97|108.34|106.94|15
1732419470000|2024-11-24 03:37:50|108.33|106.93|108.37|106.97|108.37|106.97|108.28|106.88|24
1732419480000|2024-11-24 03:38:00|108.35|106.95|108.26|106.86|108.41|107.01|108.24|106.84|28
1732419490000|2024-11-24 03:38:10|108.25|106.85|108.33|106.93|108.33|106.93|108.25|106.85|23
1732419500000|2024-11-24 03:38:20|108.32|106.92|108.28|106.88|108.33|106.93|108.28|106.88|16
1732419510000|2024-11-24 03:38:30|108.29|106.89|108.2|106.8|108.29|106.89|108.2|106.8|26
1732419520000|2024-11-24 03:38:40|108.17|106.77|108.1|106.7|108.17|106.77|108.1|106.7|19
1732419530000|2024-11-24 03:38:50|108.11|106.71|108.05|106.65|108.11|106.71|108.05|106.65|9
1732419540000|2024-11-24 03:39:00|108.06|106.66|108.12|106.72|108.13|106.73|108.05|106.65|22
1732419550000|2024-11-24 03:39:10|108.1|106.7|108.09|106.69|108.14|106.74|108.09|106.69|21
1732419560000|2024-11-24 03:39:20|108.08|106.68|108.05|106.65|108.1|106.7|108.03|106.63|22
1732419570000|2024-11-24 03:39:30|108.04|106.64|108.09|106.69|108.1|106.7|108.04|106.64|16
1732419580000|2024-11-24 03:39:40|108.08|106.68|108.07|106.67|108.09|106.69|107.97|106.57|24
1732419590000|2024-11-24 03:39:50|108.1|106.7|108.05|106.65|108.1|106.7|108.04|106.64|20
1732419600000|2024-11-24 03:40:00|108.06|106.66|108.08|106.68|108.09|106.69|108.05|106.65|18
1732419610000|2024-11-24 03:40:10|108.09|106.69|108.13|106.73|108.15|106.75|108.08|106.68|24
1732419620000|2024-11-24 03:40:20|108.12|106.72|108.11|106.71|108.15|106.75|108.08|106.68|23
1732419630000|2024-11-24 03:40:30|108.1|106.7|108.08|106.68|108.11|106.71|108.08|106.68|18
1732419640000|2024-11-24 03:40:40|108.07|106.67|108.08|106.68|108.13|106.73|108.07|106.67|10
1732419650000|2024-11-24 03:40:50|108.07|106.67|108.08|106.68|108.09|106.69|108.07|106.67|19
1732419660000|2024-11-24 03:41:00|108.07|106.67|107.95|106.55|108.07|106.67|107.94|106.54|21
1732419670000|2024-11-24 03:41:10|107.94|106.54|107.89|106.49|107.96|106.56|107.88|106.48|23
1732419680000|2024-11-24 03:41:20|107.9|106.5|107.84|106.44|107.9|106.5|107.83|106.43|21
1732419690000|2024-11-24 03:41:30|107.86|106.46|107.86|106.46|107.86|106.46|107.82|106.42|15
1732419700000|2024-11-24 03:41:40|107.87|106.47|108.01|106.61|108.03|106.63|107.87|106.47|21
1732419710000|2024-11-24 03:41:50|108|106.6|107.97|106.57|108.01|106.61|107.97|106.57|19
1732419720000|2024-11-24 03:42:00|107.99|106.59|108.01|106.61|108.14|106.74|107.99|106.59|20
1732419730000|2024-11-24 03:42:10|108.02|106.62|107.98|106.58|108.04|106.64|107.97|106.57|19
1732419740000|2024-11-24 03:42:20|108|106.6|108.03|106.63|108.03|106.63|107.99|106.59|13
1732419750000|2024-11-24 03:42:30|108.02|106.62|108.22|106.82|108.23|106.83|108.02|106.62|29
1732419760000|2024-11-24 03:42:40|108.18|106.78|108.15|106.75|108.18|106.78|108.15|106.75|13
1732419770000|2024-11-24 03:42:50|108.16|106.76|108.22|106.82|108.25|106.85|108.16|106.76|26
1732419780000|2024-11-24 03:43:00|108.23|106.83|108.27|106.87|108.29|106.89|108.22|106.82|19
1732419790000|2024-11-24 03:43:10|108.28|106.88|108.27|106.87|108.31|106.91|108.27|106.87|25
1732419800000|2024-11-24 03:43:20|108.28|106.88|108.24|106.84|108.28|106.88|108.21|106.81|20
1732419810000|2024-11-24 03:43:30|108.25|106.85|108.27|106.87|108.29|106.89|108.23|106.83|16
1732419820000|2024-11-24 03:43:40|108.26|106.86|108.21|106.81|108.29|106.89|108.21|106.81|18
1732419830000|2024-11-24 03:43:50|108.22|106.82|108.26|106.86|108.27|106.87|108.22|106.82|17
1732419840000|2024-11-24 03:44:00|108.25|106.85|108.25|106.85|108.26|106.86|108.23|106.83|16
1732419850000|2024-11-24 03:44:10|108.24|106.84|108.25|106.85|108.25|106.85|108.2|106.8|22
1732419860000|2024-11-24 03:44:20|108.26|106.86|108.27|106.87|108.29|106.89|108.25|106.85|22
1732419870000|2024-11-24 03:44:30|108.25|106.85|108.18|106.78|108.25|106.85|108.17|106.77|21
1732419880000|2024-11-24 03:44:40|108.17|106.77|108.2|106.8|108.21|106.81|108.16|106.76|15
1732419890000|2024-11-24 03:44:50|108.19|106.79|108.2|106.8|108.21|106.81|108.19|106.79|6
1732419900000|2024-11-24 03:45:00|108.19|106.79|108.19|106.79|108.24|106.84|108.16|106.76|19
1732419910000|2024-11-24 03:45:10|108.18|106.78|108.31|106.91|108.32|106.92|108.18|106.78|19
1732419920000|2024-11-24 03:45:20|108.32|106.92|108.43|107.03|108.43|107.03|108.26|106.86|19
1732419930000|2024-11-24 03:45:30|108.42|107.02|108.37|106.97|108.43|107.03|108.37|106.97|21
1732419940000|2024-11-24 03:45:40|108.38|106.98|108.37|106.97|108.39|106.99|108.36|106.96|10
1732419950000|2024-11-24 03:45:50|108.39|106.99|108.42|107.02|108.43|107.03|108.39|106.99|18
1732419960000|2024-11-24 03:46:00|108.41|107.01|108.4|107|108.41|107.01|108.38|106.98|14
1732419970000|2024-11-24 03:46:10|108.38|106.98|108.32|106.92|108.38|106.98|108.32|106.92|5
1732419980000|2024-11-24 03:46:20|108.33|106.93|108.42|107.02|108.42|107.02|108.33|106.93|13
1732419990000|2024-11-24 03:46:30|108.41|107.01|108.4|107|108.41|107.01|108.38|106.98|16
1732420000000|2024-11-24 03:46:40|108.45|107.05|108.49|107.09|108.52|107.12|108.45|107.05|12
1732420010000|2024-11-24 03:46:50|108.51|107.11|108.54|107.14|108.62|107.22|108.51|107.11|19
1732420020000|2024-11-24 03:47:00|108.55|107.15|108.55|107.15|108.56|107.16|108.51|107.11|17
1732420030000|2024-11-24 03:47:10|108.54|107.14|108.58|107.18|108.58|107.18|108.53|107.13|23
1732420040000|2024-11-24 03:47:20|108.57|107.17|108.61|107.21|108.67|107.27|108.57|107.17|19
1732420050000|2024-11-24 03:47:30|108.6|107.2|108.56|107.16|108.61|107.21|108.52|107.12|23
1732420060000|2024-11-24 03:47:40|108.58|107.18|108.51|107.11|108.58|107.18|108.48|107.08|16
1732420070000|2024-11-24 03:47:50|108.5|107.1|108.51|107.11|108.52|107.12|108.5|107.1|24
1732420080000|2024-11-24 03:48:00|108.52|107.12|108.5|107.1|108.52|107.12|108.5|107.1|25
1732420090000|2024-11-24 03:48:10|108.49|107.09|108.62|107.22|108.63|107.23|108.48|107.08|17
1732420100000|2024-11-24 03:48:20|108.63|107.23|108.7|107.3|108.7|107.3|108.59|107.19|17
1732420110000|2024-11-24 03:48:30|108.69|107.29|108.71|107.31|108.71|107.31|108.65|107.25|17
1732420120000|2024-11-24 03:48:40|108.72|107.32|108.65|107.25|108.75|107.35|108.65|107.25|10
1732420130000|2024-11-24 03:48:50|108.66|107.26|108.71|107.31|108.72|107.32|108.65|107.25|11
1732420140000|2024-11-24 03:49:00|108.72|107.32|108.74|107.34|108.74|107.34|108.69|107.29|22
1732420150000|2024-11-24 03:49:10|108.73|107.33|108.77|107.37|108.77|107.37|108.73|107.33|15
1732420160000|2024-11-24 03:49:20|108.76|107.36|108.75|107.35|108.77|107.37|108.73|107.33|25
1732420170000|2024-11-24 03:49:30|108.73|107.33|108.67|107.27|108.74|107.34|108.66|107.26|21
1732420180000|2024-11-24 03:49:40|108.69|107.29|108.67|107.27|108.7|107.3|108.67|107.27|18
1732420190000|2024-11-24 03:49:50|108.66|107.26|108.69|107.29|108.69|107.29|108.65|107.25|10
1732420200000|2024-11-24 03:50:00|108.68|107.28|108.77|107.37|108.79|107.39|108.68|107.28|16
1732420210000|2024-11-24 03:50:10|108.76|107.36|108.76|107.36|108.77|107.37|108.75|107.35|23
1732420220000|2024-11-24 03:50:20|108.77|107.37|108.64|107.24|108.77|107.37|108.63|107.23|18
1732420230000|2024-11-24 03:50:30|108.65|107.25|108.68|107.28|108.68|107.28|108.64|107.24|12
1732420240000|2024-11-24 03:50:40|108.69|107.29|108.61|107.21|108.69|107.29|108.61|107.21|8
1732420250000|2024-11-24 03:50:50|108.62|107.22|108.61|107.21|108.63|107.23|108.59|107.19|19
1732420260000|2024-11-24 03:51:00|108.62|107.22|108.64|107.24|108.67|107.27|108.61|107.21|24
1732420270000|2024-11-24 03:51:10|108.65|107.25|108.53|107.13|108.65|107.25|108.53|107.13|13
1732420280000|2024-11-24 03:51:20|108.56|107.16|108.39|106.99|108.56|107.16|108.31|106.91|27
1732420290000|2024-11-24 03:51:30|108.35|106.95|108.29|106.89|108.36|106.96|108.28|106.88|25
1732420300000|2024-11-24 03:51:40|108.28|106.88|108.37|106.97|108.39|106.99|108.28|106.88|21
1732420310000|2024-11-24 03:51:50|108.38|106.98|108.4|107|108.42|107.02|108.37|106.97|21
1732420320000|2024-11-24 03:52:00|108.39|106.99|108.38|106.98|108.4|107|108.36|106.96|21
1732420330000|2024-11-24 03:52:10|108.37|106.97|108.36|106.96|108.39|106.99|108.34|106.94|15
1732420340000|2024-11-24 03:52:20|108.37|106.97|108.3|106.9|108.37|106.97|108.3|106.9|26
1732420350000|2024-11-24 03:52:30|108.31|106.91|108.37|106.97|108.39|106.99|108.3|106.9|19
1732420360000|2024-11-24 03:52:40|108.38|106.98|108.41|107.01|108.43|107.03|108.37|106.97|17
1732420370000|2024-11-24 03:52:50|108.4|107|108.5|107.1|108.5|107.1|108.4|107|15
1732420380000|2024-11-24 03:53:00|108.49|107.09|108.55|107.15|108.58|107.18|108.48|107.08|19
1732420390000|2024-11-24 03:53:10|108.56|107.16|108.66|107.26|108.67|107.27|108.55|107.15|26
1732420400000|2024-11-24 03:53:20|108.64|107.24|108.58|107.18|108.64|107.24|108.55|107.15|21
1732420410000|2024-11-24 03:53:30|108.59|107.19|108.59|107.19|108.59|107.19|108.56|107.16|14
1732420420000|2024-11-24 03:53:40|108.58|107.18|108.63|107.23|108.66|107.26|108.58|107.18|25
1732420430000|2024-11-24 03:53:50|108.62|107.22|108.7|107.3|108.7|107.3|108.62|107.22|13
1732420440000|2024-11-24 03:54:00|108.74|107.34|108.82|107.42|108.82|107.42|108.74|107.34|21
1732420450000|2024-11-24 03:54:10|108.83|107.43|108.83|107.43|108.84|107.44|108.81|107.41|12
1732420460000|2024-11-24 03:54:20|108.82|107.42|108.78|107.38|108.83|107.43|108.74|107.34|12
1732420470000|2024-11-24 03:54:30|108.77|107.37|108.74|107.34|108.79|107.39|108.73|107.33|18
1732420480000|2024-11-24 03:54:40|108.76|107.36|108.74|107.34|108.76|107.36|108.7|107.3|19
1732420490000|2024-11-24 03:54:50|108.73|107.33|108.76|107.36|108.79|107.39|108.73|107.33|21
1732420500000|2024-11-24 03:55:00|108.74|107.34|108.67|107.27|108.76|107.36|108.64|107.24|26
1732420510000|2024-11-24 03:55:10|108.66|107.26|108.68|107.28|108.68|107.28|108.64|107.24|30
1732420520000|2024-11-24 03:55:20|108.66|107.26|108.77|107.37|108.77|107.37|108.66|107.26|19
1732420530000|2024-11-24 03:55:30|108.79|107.39|108.8|107.4|108.91|107.51|108.77|107.37|23
1732420540000|2024-11-24 03:55:40|108.81|107.41|108.7|107.3|108.81|107.41|108.67|107.27|17
1732420550000|2024-11-24 03:55:50|108.71|107.31|108.6|107.2|108.71|107.31|108.59|107.19|19
1732420560000|2024-11-24 03:56:00|108.61|107.21|108.35|106.95|108.61|107.21|108.35|106.95|29
1732420570000|2024-11-24 03:56:10|108.36|106.96|108.38|106.98|108.42|107.02|108.34|106.94|22
1732420580000|2024-11-24 03:56:20|108.39|106.99|108.47|107.07|108.49|107.09|108.38|106.98|14
1732420590000|2024-11-24 03:56:30|108.48|107.08|108.52|107.12|108.53|107.13|108.47|107.07|19
1732420600000|2024-11-24 03:56:40|108.53|107.13|108.57|107.17|108.57|107.17|108.52|107.12|27
1732420610000|2024-11-24 03:56:50|108.6|107.2|108.61|107.21|108.62|107.22|108.59|107.19|15
1732420620000|2024-11-24 03:57:00|108.62|107.22|108.76|107.36|108.77|107.37|108.59|107.19|24
1732420630000|2024-11-24 03:57:10|108.77|107.37|108.78|107.38|108.83|107.43|108.76|107.36|16
1732420640000|2024-11-24 03:57:20|108.76|107.36|108.76|107.36|108.78|107.38|108.72|107.32|18
1732420650000|2024-11-24 03:57:30|108.75|107.35|108.78|107.38|108.85|107.45|108.75|107.35|22
1732420660000|2024-11-24 03:57:40|108.79|107.39|108.74|107.34|108.79|107.39|108.72|107.32|25
1732420670000|2024-11-24 03:57:50|108.73|107.33|108.64|107.24|108.75|107.35|108.62|107.22|19
1732420680000|2024-11-24 03:58:00|108.67|107.27|108.62|107.22|108.7|107.3|108.61|107.21|15
1732420690000|2024-11-24 03:58:10|108.61|107.21|108.59|107.19|108.62|107.22|108.58|107.18|22
1732420700000|2024-11-24 03:58:20|108.58|107.18|108.52|107.12|108.59|107.19|108.52|107.12|15
1732420710000|2024-11-24 03:58:30|108.54|107.14|108.58|107.18|108.6|107.2|108.53|107.13|25
1732420720000|2024-11-24 03:58:40|108.57|107.17|108.6|107.2|108.62|107.22|108.56|107.16|20
1732420730000|2024-11-24 03:58:50|108.62|107.22|108.55|107.15|108.65|107.25|108.55|107.15|25
1732420740000|2024-11-24 03:59:00|108.56|107.16|108.58|107.18|108.59|107.19|108.54|107.14|22
1732420750000|2024-11-24 03:59:10|108.57|107.17|108.61|107.21|108.61|107.21|108.56|107.16|12
1732420760000|2024-11-24 03:59:20|108.6|107.2|108.61|107.21|108.67|107.27|108.6|107.2|25
1732420770000|2024-11-24 03:59:30|108.64|107.24|108.61|107.21|108.65|107.25|108.61|107.21|9
1732420780000|2024-11-24 03:59:40|108.62|107.22|108.6|107.2|108.62|107.22|108.58|107.18|21
1732420790000|2024-11-24 03:59:50|108.62|107.22|108.81|107.41|108.82|107.42|108.62|107.22|25
1732420800000|2024-11-24 04:00:00|108.82|107.42|108.61|107.21|108.82|107.42|108.6|107.2|28
1732420810000|2024-11-24 04:00:10|108.62|107.22|108.78|107.38|108.83|107.43|108.62|107.22|22
1732420820000|2024-11-24 04:00:20|108.79|107.39|108.76|107.36|108.82|107.42|108.73|107.33|26
1732420830000|2024-11-24 04:00:30|108.77|107.37|108.82|107.42|108.84|107.44|108.75|107.35|21
1732420840000|2024-11-24 04:00:40|108.84|107.44|108.88|107.48|108.89|107.49|108.82|107.42|26
1732420850000|2024-11-24 04:00:50|108.89|107.49|108.99|107.59|108.99|107.59|108.89|107.49|14
1732420860000|2024-11-24 04:01:00|108.98|107.58|109.06|107.66|109.12|107.72|108.98|107.58|17
1732420870000|2024-11-24 04:01:10|109.08|107.68|109.36|107.96|109.36|107.96|109.08|107.68|25
1732420880000|2024-11-24 04:01:20|109.34|107.94|109.35|107.95|109.45|108.05|109.34|107.94|25
1732420890000|2024-11-24 04:01:30|109.34|107.94|109.37|107.97|109.41|108.01|109.34|107.94|24
1732420900000|2024-11-24 04:01:40|109.38|107.98|109.34|107.94|109.45|108.05|109.31|107.91|26
1732420910000|2024-11-24 04:01:50|109.35|107.95|109.39|107.99|109.42|108.02|109.34|107.94|20
1732420920000|2024-11-24 04:02:00|109.3|107.9|109.34|107.94|109.35|107.95|109.19|107.79|26
1732420930000|2024-11-24 04:02:10|109.35|107.95|109.49|108.09|109.5|108.1|109.34|107.94|21
1732420940000|2024-11-24 04:02:20|109.48|108.08|109.4|108|109.48|108.08|109.4|108|23
1732420950000|2024-11-24 04:02:30|109.39|107.99|109.43|108.03|109.43|108.03|109.34|107.94|19
1732420960000|2024-11-24 04:02:40|109.41|108.01|109.48|108.08|109.52|108.12|109.41|108.01|26
1732420970000|2024-11-24 04:02:50|109.5|108.1|109.62|108.22|109.63|108.23|109.5|108.1|27
1732420980000|2024-11-24 04:03:00|109.64|108.24|109.67|108.27|109.7|108.3|109.64|108.24|26
1732420990000|2024-11-24 04:03:10|109.66|108.26|109.47|108.07|109.66|108.26|109.47|108.07|14
1732421000000|2024-11-24 04:03:20|109.48|108.08|109.47|108.07|109.54|108.14|109.38|107.98|22
1732421010000|2024-11-24 04:03:30|109.46|108.06|109.43|108.03|109.5|108.1|109.43|108.03|14
1732421020000|2024-11-24 04:03:40|109.42|108.02|109.3|107.9|109.46|108.06|109.3|107.9|31
1732421030000|2024-11-24 04:03:50|109.32|107.92|109.36|107.96|109.38|107.98|109.29|107.89|23
1732421040000|2024-11-24 04:04:00|109.35|107.95|109.54|108.14|109.54|108.14|109.33|107.93|25
1732421050000|2024-11-24 04:04:10|109.53|108.13|109.53|108.13|109.57|108.17|109.51|108.11|19
1732421060000|2024-11-24 04:04:20|109.54|108.14|109.46|108.06|109.54|108.14|109.45|108.05|20
1732421070000|2024-11-24 04:04:30|109.45|108.05|109.45|108.05|109.47|108.07|109.43|108.03|27
1732421080000|2024-11-24 04:04:40|109.47|108.07|109.39|107.99|109.48|108.08|109.39|107.99|18
1732421090000|2024-11-24 04:04:50|109.38|107.98|109.36|107.96|109.41|108.01|109.35|107.95|19
1732421100000|2024-11-24 04:05:00|109.33|107.93|109.27|107.87|109.34|107.94|109.27|107.87|19
1732421110000|2024-11-24 04:05:10|109.26|107.86|109.25|107.85|109.3|107.9|109.25|107.85|16
1732421120000|2024-11-24 04:05:20|109.27|107.87|109.31|107.91|109.31|107.91|109.25|107.85|27
1732421130000|2024-11-24 04:05:30|109.3|107.9|109.34|107.94|109.42|108.02|109.3|107.9|21
1732421140000|2024-11-24 04:05:40|109.33|107.93|109.38|107.98|109.39|107.99|109.33|107.93|20
1732421150000|2024-11-24 04:05:50|109.37|107.97|109.45|108.05|109.52|108.12|109.37|107.97|20
1732421160000|2024-11-24 04:06:00|109.46|108.06|109.47|108.07|109.58|108.18|109.45|108.05|29
1732421170000|2024-11-24 04:06:10|109.46|108.06|109.53|108.13|109.53|108.13|109.46|108.06|17
1732421180000|2024-11-24 04:06:20|109.52|108.12|109.5|108.1|109.58|108.18|109.48|108.08|18
1732421190000|2024-11-24 04:06:30|109.51|108.11|109.37|107.97|109.51|108.11|109.36|107.96|22
1732421200000|2024-11-24 04:06:40|109.36|107.96|109.35|107.95|109.39|107.99|109.3|107.9|25
1732421210000|2024-11-24 04:06:50|109.34|107.94|109.43|108.03|109.43|108.03|109.3|107.9|23
1732421220000|2024-11-24 04:07:00|109.44|108.04|109.48|108.08|109.48|108.08|109.43|108.03|26
1732421230000|2024-11-24 04:07:10|109.47|108.07|109.52|108.12|109.53|108.13|109.46|108.06|25
1732421240000|2024-11-24 04:07:20|109.53|108.13|109.42|108.02|109.56|108.16|109.4|108|22
1732421250000|2024-11-24 04:07:30|109.43|108.03|109.57|108.17|109.57|108.17|109.42|108.02|22
1732421260000|2024-11-24 04:07:40|109.56|108.16|109.57|108.17|109.61|108.21|109.56|108.16|14
1732421270000|2024-11-24 04:07:50|109.56|108.16|109.52|108.12|109.57|108.17|109.5|108.1|12
1732421280000|2024-11-24 04:08:00|109.51|108.11|109.49|108.09|109.6|108.2|109.48|108.08|22
1732421290000|2024-11-24 04:08:10|109.48|108.08|109.53|108.13|109.56|108.16|109.48|108.08|29
1732421300000|2024-11-24 04:08:20|109.52|108.12|109.49|108.09|109.52|108.12|109.45|108.05|20
1732421310000|2024-11-24 04:08:30|109.47|108.07|109.51|108.11|109.55|108.15|109.46|108.06|21
1732421320000|2024-11-24 04:08:40|109.52|108.12|109.54|108.14|109.57|108.17|109.51|108.11|23
1732421330000|2024-11-24 04:08:50|109.53|108.13|109.49|108.09|109.53|108.13|109.45|108.05|17
1732421340000|2024-11-24 04:09:00|109.5|108.1|109.48|108.08|109.51|108.11|109.46|108.06|19
1732421350000|2024-11-24 04:09:10|109.47|108.07|109.4|108|109.48|108.08|109.34|107.94|28
1732421360000|2024-11-24 04:09:20|109.39|107.99|109.42|108.02|109.43|108.03|109.39|107.99|27
1732421370000|2024-11-24 04:09:30|109.4|108|109.44|108.04|109.46|108.06|109.36|107.96|25
1732421380000|2024-11-24 04:09:40|109.45|108.05|109.52|108.12|109.53|108.13|109.42|108.02|21
1732421390000|2024-11-24 04:09:50|109.51|108.11|109.46|108.06|109.54|108.14|109.45|108.05|24
1732421400000|2024-11-24 04:10:00|109.47|108.07|109.51|108.11|109.51|108.11|109.46|108.06|21
1732421410000|2024-11-24 04:10:10|109.53|108.13|109.54|108.14|109.56|108.16|109.51|108.11|24
1732421420000|2024-11-24 04:10:20|109.55|108.15|109.52|108.12|109.57|108.17|109.51|108.11|18
1732421430000|2024-11-24 04:10:30|109.51|108.11|109.41|108.01|109.52|108.12|109.39|107.99|18
1732421440000|2024-11-24 04:10:40|109.42|108.02|109.32|107.92|109.44|108.04|109.32|107.92|22
1732421450000|2024-11-24 04:10:50|109.31|107.91|109.33|107.93|109.34|107.94|109.27|107.87|17
1732421460000|2024-11-24 04:11:00|109.32|107.92|109.34|107.94|109.41|108.01|109.32|107.92|19
1732421470000|2024-11-24 04:11:10|109.35|107.95|109.36|107.96|109.39|107.99|109.34|107.94|19
1732421480000|2024-11-24 04:11:20|109.35|107.95|109.26|107.86|109.36|107.96|109.25|107.85|19
1732421490000|2024-11-24 04:11:30|109.25|107.85|109.29|107.89|109.3|107.9|109.25|107.85|22
1732421500000|2024-11-24 04:11:40|109.3|107.9|109.29|107.89|109.3|107.9|109.27|107.87|16
1732421510000|2024-11-24 04:11:50|109.27|107.87|109.14|107.74|109.28|107.88|109.14|107.74|11
1732421520000|2024-11-24 04:12:00|109.11|107.71|109.01|107.61|109.11|107.71|109.01|107.61|17
1732421530000|2024-11-24 04:12:10|108.99|107.59|108.93|107.53|108.99|107.59|108.92|107.52|24
1732421540000|2024-11-24 04:12:20|108.92|107.52|108.96|107.56|108.98|107.58|108.92|107.52|22
1732421550000|2024-11-24 04:12:30|108.98|107.58|108.94|107.54|109|107.6|108.93|107.53|18
1732421560000|2024-11-24 04:12:40|108.95|107.55|109|107.6|109|107.6|108.91|107.51|16
1732421570000|2024-11-24 04:12:50|108.99|107.59|108.79|107.39|109|107.6|108.78|107.38|22
1732421580000|2024-11-24 04:13:00|108.78|107.38|108.49|107.09|108.78|107.38|108.48|107.08|29
1732421590000|2024-11-24 04:13:10|108.51|107.11|108.28|106.88|108.52|107.12|108.28|106.88|26
1732421600000|2024-11-24 04:13:20|108.29|106.89|108.19|106.79|108.3|106.9|108.19|106.79|21
1732421610000|2024-11-24 04:13:30|108.2|106.8|108.17|106.77|108.2|106.8|108.09|106.69|28
1732421620000|2024-11-24 04:13:40|108.16|106.76|108|106.6|108.18|106.78|108|106.6|21
1732421630000|2024-11-24 04:13:50|107.99|106.59|108.01|106.61|108.05|106.65|107.99|106.59|21
1732421640000|2024-11-24 04:14:00|107.99|106.59|108.06|106.66|108.06|106.66|107.96|106.56|17
1732421650000|2024-11-24 04:14:10|108.07|106.67|108.12|106.72|108.16|106.76|108.06|106.66|26
1732421660000|2024-11-24 04:14:20|108.13|106.73|108.08|106.68|108.14|106.74|108.07|106.67|18
1732421670000|2024-11-24 04:14:30|108.11|106.71|108.17|106.77|108.17|106.77|108.1|106.7|20
1732421680000|2024-11-24 04:14:40|108.16|106.76|108.19|106.79|108.19|106.79|108.14|106.74|18
1732421690000|2024-11-24 04:14:50|108.18|106.78|108.12|106.72|108.18|106.78|108.12|106.72|13
1732421700000|2024-11-24 04:15:00|108.13|106.73|108.33|106.93|108.34|106.94|108.13|106.73|17
1732421710000|2024-11-24 04:15:10|108.34|106.94|108.39|106.99|108.39|106.99|108.31|106.91|21
1732421720000|2024-11-24 04:15:20|108.4|107|108.43|107.03|108.44|107.04|108.34|106.94|12
1732421730000|2024-11-24 04:15:30|108.41|107.01|108.4|107|108.41|107.01|108.37|106.97|14
1732421740000|2024-11-24 04:15:40|108.39|106.99|108.27|106.87|108.41|107.01|108.27|106.87|16
1732421750000|2024-11-24 04:15:50|108.22|106.82|108.27|106.87|108.29|106.89|108.22|106.82|19
1732421760000|2024-11-24 04:16:00|108.28|106.88|108.04|106.64|108.28|106.88|108.04|106.64|17
1732421770000|2024-11-24 04:16:10|108.02|106.62|107.94|106.54|108.02|106.62|107.94|106.54|26
1732421780000|2024-11-24 04:16:20|107.92|106.52|107.99|106.59|107.99|106.59|107.86|106.46|24
1732421790000|2024-11-24 04:16:30|107.98|106.58|107.96|106.56|107.99|106.59|107.88|106.48|24
1732421800000|2024-11-24 04:16:40|107.95|106.55|107.89|106.49|107.95|106.55|107.89|106.49|14
1732421810000|2024-11-24 04:16:50|107.85|106.45|107.76|106.36|107.85|106.45|107.75|106.35|23
1732421820000|2024-11-24 04:17:00|107.77|106.37|107.74|106.34|107.77|106.37|107.74|106.34|10
1732421830000|2024-11-24 04:17:10|107.73|106.33|107.57|106.17|107.73|106.33|107.55|106.15|23
1732421840000|2024-11-24 04:17:20|107.54|106.14|107.75|106.35|107.76|106.36|107.54|106.14|20
1732421850000|2024-11-24 04:17:30|107.74|106.34|107.87|106.47|107.88|106.48|107.68|106.28|23
1732421860000|2024-11-24 04:17:40|107.88|106.48|107.84|106.44|107.88|106.48|107.82|106.42|19
1732421870000|2024-11-24 04:17:50|107.83|106.43|108.06|106.66|108.06|106.66|107.83|106.43|21
1732421880000|2024-11-24 04:18:00|108.05|106.65|108.11|106.71|108.12|106.72|107.98|106.58|26
1732421890000|2024-11-24 04:18:10|108.1|106.7|108.07|106.67|108.12|106.72|108.05|106.65|21
1732421900000|2024-11-24 04:18:20|108.01|106.61|108.01|106.61|108.07|106.67|107.99|106.59|24
1732421910000|2024-11-24 04:18:30|107.99|106.59|107.89|106.49|107.99|106.59|107.89|106.49|20
1732421920000|2024-11-24 04:18:40|107.88|106.48|107.93|106.53|107.98|106.58|107.88|106.48|23
1732421930000|2024-11-24 04:18:50|107.94|106.54|107.78|106.38|107.95|106.55|107.77|106.37|23
1732421940000|2024-11-24 04:19:00|107.79|106.39|107.83|106.43|107.91|106.51|107.79|106.39|22
1732421950000|2024-11-24 04:19:10|107.84|106.44|108|106.6|108|106.6|107.84|106.44|16
1732421960000|2024-11-24 04:19:20|108.01|106.61|108.06|106.66|108.12|106.72|108.01|106.61|14
1732421970000|2024-11-24 04:19:30|108.07|106.67|108.33|106.93|108.33|106.93|108.05|106.65|20
1732421980000|2024-11-24 04:19:40|108.34|106.94|108.29|106.89|108.34|106.94|108.18|106.78|23
1732421990000|2024-11-24 04:19:50|108.28|106.88|108.39|106.99|108.42|107.02|108.26|106.86|27
1732422000000|2024-11-24 04:20:00|108.38|106.98|108.48|107.08|108.49|107.09|108.38|106.98|22
1732422010000|2024-11-24 04:20:10|108.47|107.07|108.43|107.03|108.47|107.07|108.38|106.98|21
1732422020000|2024-11-24 04:20:20|108.42|107.02|108.22|106.82|108.42|107.02|108.22|106.82|24
1732422030000|2024-11-24 04:20:30|108.2|106.8|108.13|106.73|108.21|106.81|108.1|106.7|13
1732422040000|2024-11-24 04:20:40|108.12|106.72|108.15|106.75|108.15|106.75|108.1|106.7|24
1732422050000|2024-11-24 04:20:50|108.13|106.73|108.06|106.66|108.14|106.74|108.05|106.65|22
1732422060000|2024-11-24 04:21:00|108.05|106.65|108.08|106.68|108.09|106.69|107.93|106.53|23
1732422070000|2024-11-24 04:21:10|108.09|106.69|108.26|106.86|108.29|106.89|108.09|106.69|28
1732422080000|2024-11-24 04:21:20|108.23|106.83|108.13|106.73|108.23|106.83|108.13|106.73|22
1732422090000|2024-11-24 04:21:30|108.15|106.75|108.24|106.84|108.26|106.86|108.1|106.7|17
1732422100000|2024-11-24 04:21:40|108.27|106.87|108.23|106.83|108.3|106.9|108.23|106.83|18
1732422110000|2024-11-24 04:21:50|108.18|106.78|108.13|106.73|108.24|106.84|108.13|106.73|17
1732422120000|2024-11-24 04:22:00|108.12|106.72|108.31|106.91|108.33|106.93|108.12|106.72|22
1732422130000|2024-11-24 04:22:10|108.3|106.9|108.35|106.95|108.39|106.99|108.3|106.9|22
1732422140000|2024-11-24 04:22:20|108.34|106.94|108.35|106.95|108.41|107.01|108.34|106.94|19
1732422150000|2024-11-24 04:22:30|108.36|106.96|108.24|106.84|108.36|106.96|108.23|106.83|14
1732422160000|2024-11-24 04:22:40|108.25|106.85|108.25|106.85|108.28|106.88|108.23|106.83|21
1732422170000|2024-11-24 04:22:50|108.27|106.87|108.38|106.98|108.41|107.01|108.27|106.87|20
1732422180000|2024-11-24 04:23:00|108.36|106.96|108.27|106.87|108.37|106.97|108.24|106.84|14
1732422190000|2024-11-24 04:23:10|108.25|106.85|108.15|106.75|108.28|106.88|108.1|106.7|22
1732422200000|2024-11-24 04:23:20|108.16|106.76|108.16|106.76|108.23|106.83|108.14|106.74|23
1732422210000|2024-11-24 04:23:30|108.14|106.74|108.18|106.78|108.18|106.78|108.12|106.72|25
1732422220000|2024-11-24 04:23:40|108.17|106.77|108.12|106.72|108.19|106.79|108.05|106.65|20
1732422230000|2024-11-24 04:23:50|108.13|106.73|108.2|106.8|108.21|106.81|108.13|106.73|26
1732422240000|2024-11-24 04:24:00|108.21|106.81|108.16|106.76|108.21|106.81|108.15|106.75|16
1732422250000|2024-11-24 04:24:10|108.18|106.78|108.17|106.77|108.19|106.79|108.14|106.74|24
1732422260000|2024-11-24 04:24:20|108.15|106.75|108.09|106.69|108.15|106.75|108.07|106.67|25
1732422270000|2024-11-24 04:24:30|108.11|106.71|107.99|106.59|108.11|106.71|107.95|106.55|25
1732422280000|2024-11-24 04:24:40|108|106.6|108.1|106.7|108.1|106.7|108|106.6|21
1732422290000|2024-11-24 04:24:50|108.12|106.72|108.25|106.85|108.29|106.89|108.11|106.71|19
1732422300000|2024-11-24 04:25:00|108.24|106.84|108.15|106.75|108.31|106.91|108.15|106.75|20
1732422310000|2024-11-24 04:25:10|108.14|106.74|108.18|106.78|108.18|106.78|108.13|106.73|19
1732422320000|2024-11-24 04:25:20|108.2|106.8|108.15|106.75|108.2|106.8|108.14|106.74|14
1732422330000|2024-11-24 04:25:30|108.14|106.74|108.27|106.87|108.28|106.88|108.14|106.74|28
1732422340000|2024-11-24 04:25:40|108.28|106.88|108.28|106.88|108.28|106.88|108.22|106.82|21
1732422350000|2024-11-24 04:25:50|108.27|106.87|108.31|106.91|108.35|106.95|108.27|106.87|15
1732422360000|2024-11-24 04:26:00|108.32|106.92|108.29|106.89|108.36|106.96|108.28|106.88|24
1732422370000|2024-11-24 04:26:10|108.27|106.87|108.26|106.86|108.29|106.89|108.25|106.85|20
1732422380000|2024-11-24 04:26:20|108.25|106.85|108.14|106.74|108.25|106.85|108.09|106.69|24
1732422390000|2024-11-24 04:26:30|108.15|106.75|108.17|106.77|108.19|106.79|108.14|106.74|24
1732422400000|2024-11-24 04:26:40|108.16|106.76|108|106.6|108.17|106.77|108|106.6|24
1732422410000|2024-11-24 04:26:50|108.01|106.61|108.01|106.61|108.02|106.62|107.98|106.58|19
1732422420000|2024-11-24 04:27:00|108.02|106.62|108.02|106.62|108.02|106.62|107.92|106.52|22
1732422430000|2024-11-24 04:27:10|108.01|106.61|108.1|106.7|108.14|106.74|108.01|106.61|16
1732422440000|2024-11-24 04:27:20|108.11|106.71|108.01|106.61|108.11|106.71|107.98|106.58|24
1732422450000|2024-11-24 04:27:30|108|106.6|107.99|106.59|108.03|106.63|107.99|106.59|11
1732422460000|2024-11-24 04:27:40|108|106.6|108.01|106.61|108.03|106.63|107.99|106.59|10
1732422470000|2024-11-24 04:27:50|108|106.6|108.04|106.64|108.05|106.65|107.96|106.56|16
1732422480000|2024-11-24 04:28:00|108.1|106.7|107.99|106.59|108.1|106.7|107.97|106.57|22
1732422490000|2024-11-24 04:28:10|107.98|106.58|107.89|106.49|108|106.6|107.89|106.49|26
1732422500000|2024-11-24 04:28:20|107.91|106.51|107.96|106.56|107.96|106.56|107.89|106.49|18
1732422510000|2024-11-24 04:28:30|107.98|106.58|107.89|106.49|107.99|106.59|107.87|106.47|23
1732422520000|2024-11-24 04:28:40|107.9|106.5|107.96|106.56|107.98|106.58|107.89|106.49|23
1732422530000|2024-11-24 04:28:50|107.97|106.57|107.99|106.59|107.99|106.59|107.95|106.55|17
1732422540000|2024-11-24 04:29:00|107.97|106.57|108.04|106.64|108.04|106.64|107.97|106.57|19
1732422550000|2024-11-24 04:29:10|108.02|106.62|108.04|106.64|108.07|106.67|107.99|106.59|24
1732422560000|2024-11-24 04:29:20|108.03|106.63|107.9|106.5|108.03|106.63|107.87|106.47|22
1732422570000|2024-11-24 04:29:30|107.89|106.49|107.92|106.52|107.94|106.54|107.88|106.48|24
1732422580000|2024-11-24 04:29:40|107.93|106.53|107.92|106.52|107.95|106.55|107.91|106.51|15
1732422590000|2024-11-24 04:29:50|107.95|106.55|107.97|106.57|108|106.6|107.93|106.53|16
1732422600000|2024-11-24 04:30:00|107.98|106.58|107.87|106.47|107.98|106.58|107.82|106.42|21
1732422610000|2024-11-24 04:30:10|107.88|106.48|107.98|106.58|108.02|106.62|107.88|106.48|28
1732422620000|2024-11-24 04:30:20|107.99|106.59|108.05|106.65|108.06|106.66|107.98|106.58|25
1732422630000|2024-11-24 04:30:30|108.04|106.64|108.21|106.81|108.21|106.81|108.03|106.63|20
1732422640000|2024-11-24 04:30:40|108.19|106.79|108.15|106.75|108.2|106.8|108.13|106.73|17
1732422650000|2024-11-24 04:30:50|108.16|106.76|108.12|106.72|108.16|106.76|108.1|106.7|16
1732422660000|2024-11-24 04:31:00|108.13|106.73|108.11|106.71|108.14|106.74|108.11|106.71|17
1732422670000|2024-11-24 04:31:10|108.12|106.72|108.2|106.8|108.2|106.8|108.11|106.71|20
1732422680000|2024-11-24 04:31:20|108.21|106.81|108.19|106.79|108.27|106.87|108.19|106.79|15
1732422690000|2024-11-24 04:31:30|108.16|106.76|107.98|106.58|108.16|106.76|107.95|106.55|17
1732422700000|2024-11-24 04:31:40|107.97|106.57|107.95|106.55|107.97|106.57|107.94|106.54|8
1732422710000|2024-11-24 04:31:50|107.94|106.54|107.91|106.51|108.01|106.61|107.91|106.51|21
1732422720000|2024-11-24 04:32:00|107.88|106.48|107.91|106.51|107.91|106.51|107.85|106.45|17
1732422730000|2024-11-24 04:32:10|107.9|106.5|107.99|106.59|108.03|106.63|107.9|106.5|22
1732422740000|2024-11-24 04:32:20|107.98|106.58|107.73|106.33|107.98|106.58|107.71|106.31|25
1732422750000|2024-11-24 04:32:30|107.72|106.32|107.58|106.18|107.72|106.32|107.58|106.18|21
1732422760000|2024-11-24 04:32:40|107.59|106.19|107.54|106.14|107.62|106.22|107.54|106.14|17
1732422770000|2024-11-24 04:32:50|107.53|106.13|107.57|106.17|107.59|106.19|107.5|106.1|17
1732422780000|2024-11-24 04:33:00|107.59|106.19|107.44|106.04|107.63|106.23|107.44|106.04|22
1732422790000|2024-11-24 04:33:10|107.43|106.03|107.51|106.11|107.53|106.13|107.43|106.03|27
1732422800000|2024-11-24 04:33:20|107.49|106.09|107.61|106.21|107.62|106.22|107.49|106.09|20
1732422810000|2024-11-24 04:33:30|107.62|106.22|107.57|106.17|107.62|106.22|107.56|106.16|21
1732422820000|2024-11-24 04:33:40|107.58|106.18|107.56|106.16|107.59|106.19|107.54|106.14|23
1732422830000|2024-11-24 04:33:50|107.55|106.15|107.6|106.2|107.63|106.23|107.55|106.15|25
1732422840000|2024-11-24 04:34:00|107.61|106.21|107.67|106.27|107.7|106.3|107.57|106.17|19
1732422850000|2024-11-24 04:34:10|107.69|106.29|107.51|106.11|107.69|106.29|107.5|106.1|25
1732422860000|2024-11-24 04:34:20|107.52|106.12|107.53|106.13|107.6|106.2|107.52|106.12|23
1732422870000|2024-11-24 04:34:30|107.54|106.14|107.62|106.22|107.64|106.24|107.52|106.12|20
1732422880000|2024-11-24 04:34:40|107.63|106.23|107.57|106.17|107.64|106.24|107.57|106.17|19
1732422890000|2024-11-24 04:34:50|107.56|106.16|107.58|106.18|107.58|106.18|107.55|106.15|12
1732422900000|2024-11-24 04:35:00|107.57|106.17|107.63|106.23|107.64|106.24|107.56|106.16|26
1732422910000|2024-11-24 04:35:10|107.62|106.22|107.62|106.22|107.63|106.23|107.6|106.2|16
1732422920000|2024-11-24 04:35:20|107.63|106.23|107.58|106.18|107.63|106.23|107.51|106.11|20
1732422930000|2024-11-24 04:35:30|107.56|106.16|107.59|106.19|107.65|106.25|107.56|106.16|25
1732422940000|2024-11-24 04:35:40|107.61|106.21|107.52|106.12|107.64|106.24|107.52|106.12|25
1732422950000|2024-11-24 04:35:50|107.5|106.1|107.45|106.05|107.5|106.1|107.42|106.02|21
1732422960000|2024-11-24 04:36:00|107.43|106.03|107.34|105.94|107.43|106.03|107.34|105.94|18
1732422970000|2024-11-24 04:36:10|107.33|105.93|107.13|105.73|107.33|105.93|107.12|105.72|25
1732422980000|2024-11-24 04:36:20|107.12|105.72|107.16|105.76|107.17|105.77|107.12|105.72|19
1732422990000|2024-11-24 04:36:30|107.15|105.75|107.13|105.73|107.18|105.78|107.12|105.72|28
1732423000000|2024-11-24 04:36:40|107.14|105.74|107.19|105.79|107.21|105.81|107.14|105.74|27
1732423010000|2024-11-24 04:36:50|107.18|105.78|107.07|105.67|107.19|105.79|107.06|105.66|15
1732423020000|2024-11-24 04:37:00|107.08|105.68|107.1|105.7|107.13|105.73|107.05|105.65|21
1732423030000|2024-11-24 04:37:10|107.16|105.76|107.26|105.86|107.31|105.91|107.16|105.76|22
1732423040000|2024-11-24 04:37:20|107.27|105.87|107.24|105.84|107.29|105.89|107.21|105.81|26
1732423050000|2024-11-24 04:37:30|107.25|105.85|107.2|105.8|107.26|105.86|107.18|105.78|15
1732423060000|2024-11-24 04:37:40|107.23|105.83|107.14|105.74|107.23|105.83|107.11|105.71|18
1732423070000|2024-11-24 04:37:50|107.13|105.73|107.07|105.67|107.16|105.76|107.06|105.66|21
1732423080000|2024-11-24 04:38:00|107.08|105.68|106.93|105.53|107.11|105.71|106.92|105.52|21
1732423090000|2024-11-24 04:38:10|106.92|105.52|106.9|105.5|106.95|105.55|106.9|105.5|24
1732423100000|2024-11-24 04:38:20|106.87|105.47|106.8|105.4|106.87|105.47|106.75|105.35|23
1732423110000|2024-11-24 04:38:30|106.79|105.39|106.72|105.32|106.8|105.4|106.72|105.32|25
1732423120000|2024-11-24 04:38:40|106.74|105.34|106.68|105.28|106.76|105.36|106.68|105.28|19
1732423130000|2024-11-24 04:38:50|106.69|105.29|106.72|105.32|106.83|105.43|106.68|105.28|31
1732423140000|2024-11-24 04:39:00|106.73|105.33|106.84|105.44|106.86|105.46|106.71|105.31|18
1732423150000|2024-11-24 04:39:10|106.86|105.46|106.72|105.32|106.9|105.5|106.72|105.32|26
1732423160000|2024-11-24 04:39:20|106.71|105.31|106.52|105.12|106.74|105.34|106.52|105.12|23
1732423170000|2024-11-24 04:39:30|106.49|105.09|106.56|105.16|106.59|105.19|106.48|105.08|23
1732423180000|2024-11-24 04:39:40|106.62|105.22|106.61|105.21|106.64|105.24|106.6|105.2|25
1732423190000|2024-11-24 04:39:50|106.62|105.22|106.54|105.14|106.69|105.29|106.53|105.13|20
1732423200000|2024-11-24 04:40:00|106.53|105.13|106.62|105.22|106.75|105.35|106.51|105.11|27
1732423210000|2024-11-24 04:40:10|106.59|105.19|106.42|105.02|106.59|105.19|106.4|105|23
1732423220000|2024-11-24 04:40:20|106.41|105.01|106.43|105.03|106.48|105.08|106.36|104.96|25
1732423230000|2024-11-24 04:40:30|106.42|105.02|106.47|105.07|106.52|105.12|106.42|105.02|17
1732423240000|2024-11-24 04:40:40|106.48|105.08|106.45|105.05|106.49|105.09|106.43|105.03|25
1732423250000|2024-11-24 04:40:50|106.46|105.06|106.5|105.1|106.56|105.16|106.44|105.04|19
1732423260000|2024-11-24 04:41:00|106.53|105.13|106.49|105.09|106.57|105.17|106.48|105.08|23
1732423270000|2024-11-24 04:41:10|106.5|105.1|106.51|105.11|106.51|105.11|106.48|105.08|18
1732423280000|2024-11-24 04:41:20|106.52|105.12|106.62|105.22|106.63|105.23|106.52|105.12|27
1732423290000|2024-11-24 04:41:30|106.63|105.23|106.8|105.4|106.83|105.43|106.62|105.22|26
1732423300000|2024-11-24 04:41:40|106.78|105.38|106.87|105.47|106.87|105.47|106.77|105.37|23
1732423310000|2024-11-24 04:41:50|106.86|105.46|106.84|105.44|106.87|105.47|106.81|105.41|21
1732423320000|2024-11-24 04:42:00|106.83|105.43|106.7|105.3|106.9|105.5|106.66|105.26|21
1732423330000|2024-11-24 04:42:10|106.69|105.29|106.9|105.5|106.9|105.5|106.69|105.29|28
1732423340000|2024-11-24 04:42:20|106.93|105.53|106.81|105.41|106.96|105.56|106.78|105.38|28
1732423350000|2024-11-24 04:42:30|106.82|105.42|106.73|105.33|106.86|105.46|106.73|105.33|19
1732423360000|2024-11-24 04:42:40|106.75|105.35|106.79|105.39|106.86|105.46|106.73|105.33|22
1732423370000|2024-11-24 04:42:50|106.8|105.4|106.75|105.35|106.84|105.44|106.75|105.35|26
1732423380000|2024-11-24 04:43:00|106.73|105.33|106.75|105.35|106.79|105.39|106.73|105.33|17
1732423390000|2024-11-24 04:43:10|106.74|105.34|106.69|105.29|106.75|105.35|106.66|105.26|26
1732423400000|2024-11-24 04:43:20|106.72|105.32|106.6|105.2|106.73|105.33|106.6|105.2|23
1732423410000|2024-11-24 04:43:30|106.59|105.19|106.72|105.32|106.73|105.33|106.59|105.19|20
1732423420000|2024-11-24 04:43:40|106.73|105.33|106.57|105.17|106.73|105.33|106.54|105.14|23
1732423430000|2024-11-24 04:43:50|106.56|105.16|106.53|105.13|106.57|105.17|106.52|105.12|21
1732423440000|2024-11-24 04:44:00|106.54|105.14|106.73|105.33|106.73|105.33|106.53|105.13|26
1732423450000|2024-11-24 04:44:10|106.76|105.36|106.94|105.54|106.94|105.54|106.76|105.36|24
1732423460000|2024-11-24 04:44:20|106.95|105.55|107|105.6|107.01|105.61|106.92|105.52|28
1732423470000|2024-11-24 04:44:30|106.98|105.58|106.94|105.54|107|105.6|106.93|105.53|24
1732423480000|2024-11-24 04:44:40|106.93|105.53|106.85|105.45|106.93|105.53|106.82|105.42|17
1732423490000|2024-11-24 04:44:50|106.82|105.42|106.84|105.44|106.88|105.48|106.82|105.42|24
1732423500000|2024-11-24 04:45:00|106.83|105.43|106.87|105.47|106.94|105.54|106.83|105.43|22
1732423510000|2024-11-24 04:45:10|106.88|105.48|106.77|105.37|106.88|105.48|106.77|105.37|20
1732423520000|2024-11-24 04:45:20|106.8|105.4|106.88|105.48|106.89|105.49|106.8|105.4|25
1732423530000|2024-11-24 04:45:30|106.87|105.47|106.88|105.48|106.93|105.53|106.83|105.43|18
1732423540000|2024-11-24 04:45:40|106.9|105.5|106.99|105.59|107.01|105.61|106.9|105.5|28
1732423550000|2024-11-24 04:45:50|106.98|105.58|107.01|105.61|107.04|105.64|106.98|105.58|25
1732423560000|2024-11-24 04:46:00|107.08|105.68|107.18|105.78|107.18|105.78|107.04|105.64|29
1732423570000|2024-11-24 04:46:10|107.19|105.79|107.2|105.8|107.21|105.81|107.17|105.77|22
1732423580000|2024-11-24 04:46:20|107.22|105.82|107.21|105.81|107.26|105.86|107.16|105.76|25
1732423590000|2024-11-24 04:46:30|107.2|105.8|107.19|105.79|107.21|105.81|107.16|105.76|15
1732423600000|2024-11-24 04:46:40|107.18|105.78|107.25|105.85|107.27|105.87|107.17|105.77|19
1732423610000|2024-11-24 04:46:50|107.24|105.84|107.05|105.65|107.26|105.86|107.05|105.65|18
1732423620000|2024-11-24 04:47:00|107.08|105.68|107.15|105.75|107.23|105.83|107.07|105.67|29
1732423630000|2024-11-24 04:47:10|107.14|105.74|107.15|105.75|107.15|105.75|107.06|105.66|20
1732423640000|2024-11-24 04:47:20|107.16|105.76|107.26|105.86|107.35|105.95|107.15|105.75|17
1732423650000|2024-11-24 04:47:30|107.27|105.87|107.3|105.9|107.37|105.97|107.27|105.87|19
1732423660000|2024-11-24 04:47:40|107.29|105.89|107.25|105.85|107.3|105.9|107.2|105.8|24
1732423670000|2024-11-24 04:47:50|107.24|105.84|107.28|105.88|107.29|105.89|107.24|105.84|16
1732423680000|2024-11-24 04:48:00|107.31|105.91|107.23|105.83|107.33|105.93|107.22|105.82|18
1732423690000|2024-11-24 04:48:10|107.24|105.84|107.27|105.87|107.28|105.88|107.23|105.83|21
1732423700000|2024-11-24 04:48:20|107.26|105.86|107.17|105.77|107.3|105.9|107.17|105.77|23
1732423710000|2024-11-24 04:48:30|107.18|105.78|107.14|105.74|107.18|105.78|107.06|105.66|30
1732423720000|2024-11-24 04:48:40|107.13|105.73|107.12|105.72|107.13|105.73|107.08|105.68|18
1732423730000|2024-11-24 04:48:50|107.13|105.73|107.13|105.73|107.14|105.74|107.1|105.7|23
1732423740000|2024-11-24 04:49:00|107.14|105.74|107.17|105.77|107.24|105.84|107.14|105.74|24
1732423750000|2024-11-24 04:49:10|107.16|105.76|107.23|105.83|107.24|105.84|107.16|105.76|20
1732423760000|2024-11-24 04:49:20|107.24|105.84|107.19|105.79|107.24|105.84|107.18|105.78|24
1732423770000|2024-11-24 04:49:30|107.17|105.77|107.13|105.73|107.17|105.77|107.12|105.72|13
1732423780000|2024-11-24 04:49:40|107.14|105.74|107.16|105.76|107.18|105.78|107.14|105.74|18
1732423790000|2024-11-24 04:49:50|107.15|105.75|107.09|105.69|107.15|105.75|107.09|105.69|11
1732423800000|2024-11-24 04:50:00|107.1|105.7|106.94|105.54|107.14|105.74|106.94|105.54|26
1732423810000|2024-11-24 04:50:10|106.93|105.53|106.78|105.38|106.93|105.53|106.78|105.38|21
1732423820000|2024-11-24 04:50:20|106.76|105.36|106.55|105.15|106.76|105.36|106.51|105.11|25
1732423830000|2024-11-24 04:50:30|106.56|105.16|106.51|105.11|106.56|105.16|106.51|105.11|19
1732423840000|2024-11-24 04:50:40|106.52|105.12|106.51|105.11|106.53|105.13|106.49|105.09|23
1732423850000|2024-11-24 04:50:50|106.52|105.12|106.66|105.26|106.68|105.28|106.52|105.12|23
1732423860000|2024-11-24 04:51:00|106.65|105.25|106.68|105.28|106.74|105.34|106.65|105.25|28
1732423870000|2024-11-24 04:51:10|106.69|105.29|106.77|105.37|106.81|105.41|106.68|105.28|26
1732423880000|2024-11-24 04:51:20|106.79|105.39|106.65|105.25|106.79|105.39|106.65|105.25|22
1732423890000|2024-11-24 04:51:30|106.64|105.24|106.61|105.21|106.67|105.27|106.6|105.2|28
1732423900000|2024-11-24 04:51:40|106.62|105.22|106.63|105.23|106.63|105.23|106.6|105.2|14
1732423910000|2024-11-24 04:51:50|106.62|105.22|106.48|105.08|106.66|105.26|106.46|105.06|23
1732423920000|2024-11-24 04:52:00|106.47|105.07|106.4|105|106.47|105.07|106.33|104.93|26
1732423930000|2024-11-24 04:52:10|106.39|104.99|106.52|105.12|106.61|105.21|106.37|104.97|30
1732423940000|2024-11-24 04:52:20|106.53|105.13|106.52|105.12|106.62|105.22|106.49|105.09|30
1732423950000|2024-11-24 04:52:30|106.51|105.11|106.44|105.04|106.55|105.15|106.44|105.04|27
1732423960000|2024-11-24 04:52:40|106.43|105.03|106.55|105.15|106.56|105.16|106.43|105.03|25
1732423970000|2024-11-24 04:52:50|106.56|105.16|106.68|105.28|106.71|105.31|106.56|105.16|20
1732423980000|2024-11-24 04:53:00|106.67|105.27|106.71|105.31|106.75|105.35|106.67|105.27|18
1732423990000|2024-11-24 04:53:10|106.72|105.32|106.6|105.2|106.73|105.33|106.6|105.2|23
1732424000000|2024-11-24 04:53:20|106.58|105.18|106.71|105.31|106.73|105.33|106.58|105.18|23
1732424010000|2024-11-24 04:53:30|106.72|105.32|106.73|105.33|106.76|105.36|106.71|105.31|25
1732424020000|2024-11-24 04:53:40|106.75|105.35|106.82|105.42|106.83|105.43|106.75|105.35|19
1732424030000|2024-11-24 04:53:50|106.83|105.43|106.83|105.43|106.92|105.52|106.82|105.42|22
1732424040000|2024-11-24 04:54:00|106.81|105.41|106.62|105.22|106.81|105.41|106.62|105.22|19
1732424050000|2024-11-24 04:54:10|106.63|105.23|106.66|105.26|106.68|105.28|106.63|105.23|22
1732424060000|2024-11-24 04:54:20|106.65|105.25|106.6|105.2|106.66|105.26|106.6|105.2|20
1732424070000|2024-11-24 04:54:30|106.63|105.23|106.67|105.27|106.7|105.3|106.63|105.23|17
1732424080000|2024-11-24 04:54:40|106.68|105.28|106.86|105.46|106.9|105.5|106.67|105.27|32
1732424090000|2024-11-24 04:54:50|106.87|105.47|106.93|105.53|106.97|105.57|106.85|105.45|25
1732424100000|2024-11-24 04:55:00|106.92|105.52|106.95|105.55|106.99|105.59|106.87|105.47|22
1732424110000|2024-11-24 04:55:10|106.96|105.56|106.91|105.51|107.01|105.61|106.89|105.49|24
1732424120000|2024-11-24 04:55:20|106.92|105.52|106.88|105.48|106.95|105.55|106.84|105.44|23
1732424130000|2024-11-24 04:55:30|106.87|105.47|106.93|105.53|106.95|105.55|106.87|105.47|22
1732424140000|2024-11-24 04:55:40|106.94|105.54|106.89|105.49|106.96|105.56|106.89|105.49|26
1732424150000|2024-11-24 04:55:50|106.9|105.5|106.99|105.59|106.99|105.59|106.87|105.47|24
1732424160000|2024-11-24 04:56:00|106.98|105.58|107.02|105.62|107.02|105.62|106.95|105.55|22
1732424170000|2024-11-24 04:56:10|106.99|105.59|106.89|105.49|107|105.6|106.89|105.49|22
1732424180000|2024-11-24 04:56:20|106.9|105.5|106.88|105.48|106.9|105.5|106.82|105.42|20
1732424190000|2024-11-24 04:56:30|106.9|105.5|106.9|105.5|106.92|105.52|106.88|105.48|27
1732424200000|2024-11-24 04:56:40|106.89|105.49|106.83|105.43|106.9|105.5|106.79|105.39|23
1732424210000|2024-11-24 04:56:50|106.82|105.42|106.83|105.43|106.91|105.51|106.82|105.42|24
1732424220000|2024-11-24 04:57:00|106.82|105.42|106.82|105.42|106.86|105.46|106.8|105.4|25
1732424230000|2024-11-24 04:57:10|106.81|105.41|106.87|105.47|106.88|105.48|106.78|105.38|26
1732424240000|2024-11-24 04:57:20|106.86|105.46|106.88|105.48|106.9|105.5|106.84|105.44|27
1732424250000|2024-11-24 04:57:30|106.91|105.51|106.98|105.58|107|105.6|106.89|105.49|26
1732424260000|2024-11-24 04:57:40|106.92|105.52|106.89|105.49|107|105.6|106.89|105.49|18
1732424270000|2024-11-24 04:57:50|106.88|105.48|106.88|105.48|106.93|105.53|106.87|105.47|23
1732424280000|2024-11-24 04:58:00|106.86|105.46|106.84|105.44|106.88|105.48|106.84|105.44|21
1732424290000|2024-11-24 04:58:10|106.83|105.43|106.81|105.41|106.84|105.44|106.78|105.38|17
1732424300000|2024-11-24 04:58:20|106.82|105.42|106.97|105.57|106.97|105.57|106.82|105.42|18
1732424310000|2024-11-24 04:58:30|106.98|105.58|107|105.6|107.01|105.61|106.97|105.57|13
1732424320000|2024-11-24 04:58:40|107.01|105.61|107|105.6|107.07|105.67|107|105.6|22
1732424330000|2024-11-24 04:58:50|107.01|105.61|106.98|105.58|107.01|105.61|106.95|105.55|20
1732424340000|2024-11-24 04:59:00|106.99|105.59|107|105.6|107.02|105.62|106.97|105.57|26
1732424350000|2024-11-24 04:59:10|106.99|105.59|107|105.6|107.01|105.61|106.98|105.58|22
1732424360000|2024-11-24 04:59:20|106.99|105.59|106.97|105.57|107.03|105.63|106.97|105.57|18
1732424370000|2024-11-24 04:59:30|106.98|105.58|106.96|105.56|106.98|105.58|106.93|105.53|16
1732424380000|2024-11-24 04:59:40|106.95|105.55|106.97|105.57|106.97|105.57|106.94|105.54|22
1732424390000|2024-11-24 04:59:50|106.96|105.56|106.9|105.5|106.98|105.58|106.9|105.5|22
1732424400000|2024-11-24 05:00:00|106.91|105.51|106.82|105.42|106.91|105.51|106.81|105.41|20
1732424410000|2024-11-24 05:00:10|106.83|105.43|106.68|105.28|106.83|105.43|106.67|105.27|23
1732424420000|2024-11-24 05:00:20|106.69|105.29|106.7|105.3|106.72|105.32|106.65|105.25|22
1732424430000|2024-11-24 05:00:30|106.68|105.28|106.76|105.36|106.77|105.37|106.66|105.26|26
1732424440000|2024-11-24 05:00:40|106.77|105.37|106.79|105.39|106.82|105.42|106.77|105.37|20
1732424450000|2024-11-24 05:00:50|106.78|105.38|106.85|105.45|106.88|105.48|106.71|105.31|27
1732424460000|2024-11-24 05:01:00|106.84|105.44|106.81|105.41|106.84|105.44|106.76|105.36|26
1732424470000|2024-11-24 05:01:10|106.82|105.42|106.78|105.38|106.82|105.42|106.74|105.34|19
1732424480000|2024-11-24 05:01:20|106.77|105.37|106.7|105.3|106.79|105.39|106.7|105.3|21
1732424490000|2024-11-24 05:01:30|106.75|105.35|106.75|105.35|106.75|105.35|106.71|105.31|24
1732424500000|2024-11-24 05:01:40|106.74|105.34|106.71|105.31|106.77|105.37|106.71|105.31|11
1732424510000|2024-11-24 05:01:50|106.72|105.32|106.61|105.21|106.72|105.32|106.6|105.2|16
1732424520000|2024-11-24 05:02:00|106.62|105.22|106.66|105.26|106.69|105.29|106.62|105.22|16
1732424530000|2024-11-24 05:02:10|106.68|105.28|106.62|105.22|106.78|105.38|106.61|105.21|28
1732424540000|2024-11-24 05:02:20|106.61|105.21|106.69|105.29|106.69|105.29|106.61|105.21|12
1732424550000|2024-11-24 05:02:30|106.68|105.28|106.63|105.23|106.69|105.29|106.61|105.21|18
1732424560000|2024-11-24 05:02:40|106.64|105.24|106.61|105.21|106.64|105.24|106.6|105.2|11
1732424570000|2024-11-24 05:02:50|106.6|105.2|106.66|105.26|106.67|105.27|106.58|105.18|20
1732424580000|2024-11-24 05:03:00|106.67|105.27|106.75|105.35|106.75|105.35|106.67|105.27|11
1732424590000|2024-11-24 05:03:10|106.72|105.32|106.79|105.39|106.79|105.39|106.72|105.32|15
1732424600000|2024-11-24 05:03:20|106.77|105.37|106.87|105.47|106.88|105.48|106.75|105.35|22
1732424610000|2024-11-24 05:03:30|106.86|105.46|106.95|105.55|106.96|105.56|106.84|105.44|18
1732424620000|2024-11-24 05:03:40|106.96|105.56|106.8|105.4|106.96|105.56|106.8|105.4|20
1732424630000|2024-11-24 05:03:50|106.78|105.38|106.69|105.29|106.79|105.39|106.68|105.28|20
1732424640000|2024-11-24 05:04:00|106.64|105.24|106.73|105.33|106.73|105.33|106.62|105.22|26
1732424650000|2024-11-24 05:04:10|106.72|105.32|106.7|105.3|106.73|105.33|106.69|105.29|26
1732424660000|2024-11-24 05:04:20|106.71|105.31|106.7|105.3|106.76|105.36|106.7|105.3|22
1732424670000|2024-11-24 05:04:30|106.67|105.27|106.76|105.36|106.76|105.36|106.66|105.26|27
1732424680000|2024-11-24 05:04:40|106.75|105.35|106.65|105.25|106.76|105.36|106.64|105.24|22
1732424690000|2024-11-24 05:04:50|106.63|105.23|106.65|105.25|106.65|105.25|106.62|105.22|24
1732424700000|2024-11-24 05:05:00|106.64|105.24|106.7|105.3|106.7|105.3|106.64|105.24|19
1732424710000|2024-11-24 05:05:10|106.72|105.32|106.72|105.32|106.79|105.39|106.7|105.3|14
1732424720000|2024-11-24 05:05:20|106.74|105.34|106.71|105.31|106.76|105.36|106.71|105.31|18
1732424730000|2024-11-24 05:05:30|106.72|105.32|106.71|105.31|106.76|105.36|106.69|105.29|17
1732424740000|2024-11-24 05:05:40|106.7|105.3|106.78|105.38|106.79|105.39|106.7|105.3|20
1732424750000|2024-11-24 05:05:50|106.79|105.39|106.8|105.4|106.84|105.44|106.76|105.36|18
1732424760000|2024-11-24 05:06:00|106.81|105.41|106.8|105.4|106.82|105.42|106.78|105.38|21
1732424770000|2024-11-24 05:06:10|106.78|105.38|106.71|105.31|106.8|105.4|106.69|105.29|13
1732424780000|2024-11-24 05:06:20|106.7|105.3|106.72|105.32|106.72|105.32|106.69|105.29|8
1732424790000|2024-11-24 05:06:30|106.71|105.31|106.71|105.31|106.74|105.34|106.7|105.3|24
1732424800000|2024-11-24 05:06:40|106.72|105.32|106.75|105.35|106.79|105.39|106.71|105.31|18
1732424810000|2024-11-24 05:06:50|106.76|105.36|106.83|105.43|106.83|105.43|106.74|105.34|24
1732424820000|2024-11-24 05:07:00|106.82|105.42|106.79|105.39|106.85|105.45|106.75|105.35|20
1732424830000|2024-11-24 05:07:10|106.8|105.4|106.74|105.34|106.8|105.4|106.74|105.34|16
1732424840000|2024-11-24 05:07:20|106.75|105.35|106.79|105.39|106.81|105.41|106.74|105.34|22
1732424850000|2024-11-24 05:07:30|106.8|105.4|106.77|105.37|106.8|105.4|106.77|105.37|25
1732424860000|2024-11-24 05:07:40|106.75|105.35|106.63|105.23|106.75|105.35|106.62|105.22|17
1732424870000|2024-11-24 05:07:50|106.64|105.24|106.71|105.31|106.74|105.34|106.63|105.23|19
1732424880000|2024-11-24 05:08:00|106.72|105.32|106.89|105.49|106.89|105.49|106.71|105.31|21
1732424890000|2024-11-24 05:08:10|106.88|105.48|106.84|105.44|106.88|105.48|106.79|105.39|25
1732424900000|2024-11-24 05:08:20|106.79|105.39|106.9|105.5|106.9|105.5|106.79|105.39|17
1732424910000|2024-11-24 05:08:30|106.89|105.49|106.9|105.5|106.91|105.51|106.84|105.44|19
1732424920000|2024-11-24 05:08:40|106.91|105.51|106.89|105.49|106.92|105.52|106.88|105.48|20
1732424930000|2024-11-24 05:08:50|106.9|105.5|106.97|105.57|106.97|105.57|106.89|105.49|13
1732424940000|2024-11-24 05:09:00|106.98|105.58|107.08|105.68|107.09|105.69|106.98|105.58|26
1732424950000|2024-11-24 05:09:10|107.09|105.69|107.1|105.7|107.12|105.72|107.06|105.66|20
1732424960000|2024-11-24 05:09:20|107.11|105.71|107.16|105.76|107.18|105.78|107.08|105.68|14
1732424970000|2024-11-24 05:09:30|107.17|105.77|107.15|105.75|107.19|105.79|107.13|105.73|27
1732424980000|2024-11-24 05:09:40|107.16|105.76|107.16|105.76|107.17|105.77|107.13|105.73|18
1732424990000|2024-11-24 05:09:50|107.15|105.75|107.14|105.74|107.17|105.77|107.12|105.72|22
1732425000000|2024-11-24 05:10:00|107.15|105.75|107.04|105.64|107.15|105.75|106.99|105.59|18
1732425010000|2024-11-24 05:10:10|107.05|105.65|107.04|105.64|107.05|105.65|106.98|105.58|21
1732425020000|2024-11-24 05:10:20|107.05|105.65|107.02|105.62|107.05|105.65|107.01|105.61|21
1732425030000|2024-11-24 05:10:30|107.01|105.61|106.98|105.58|107.03|105.63|106.98|105.58|18
1732425040000|2024-11-24 05:10:40|106.99|105.59|107.01|105.61|107.02|105.62|106.98|105.58|23
1732425050000|2024-11-24 05:10:50|107|105.6|106.9|105.5|107.01|105.61|106.89|105.49|22
1732425060000|2024-11-24 05:11:00|106.89|105.49|106.88|105.48|106.91|105.51|106.87|105.47|25
1732425070000|2024-11-24 05:11:10|106.89|105.49|106.94|105.54|106.95|105.55|106.89|105.49|22
1732425080000|2024-11-24 05:11:20|106.95|105.55|107.06|105.66|107.1|105.7|106.89|105.49|21
1732425090000|2024-11-24 05:11:30|107.04|105.64|107.14|105.74|107.15|105.75|107.04|105.64|20
1732425100000|2024-11-24 05:11:40|107.12|105.72|107|105.6|107.13|105.73|107|105.6|25
1732425110000|2024-11-24 05:11:50|106.99|105.59|107.04|105.64|107.04|105.64|106.99|105.59|24
1732425120000|2024-11-24 05:12:00|107.03|105.63|107.12|105.72|107.12|105.72|107.02|105.62|24
1732425130000|2024-11-24 05:12:10|107.1|105.7|107.17|105.77|107.17|105.77|107.1|105.7|19
1732425140000|2024-11-24 05:12:20|107.18|105.78|107.21|105.81|107.23|105.83|107.17|105.77|16
1732425150000|2024-11-24 05:12:30|107.2|105.8|107.26|105.86|107.28|105.88|107.2|105.8|21
1732425160000|2024-11-24 05:12:40|107.25|105.85|107.38|105.98|107.4|106|107.25|105.85|18
1732425170000|2024-11-24 05:12:50|107.39|105.99|107.46|106.06|107.47|106.07|107.39|105.99|16
1732425180000|2024-11-24 05:13:00|107.47|106.07|107.45|106.05|107.49|106.09|107.45|106.05|18
1732425190000|2024-11-24 05:13:10|107.48|106.08|107.48|106.08|107.5|106.1|107.47|106.07|15
1732425200000|2024-11-24 05:13:20|107.46|106.06|107.27|105.87|107.46|106.06|107.27|105.87|21
1732425210000|2024-11-24 05:13:30|107.26|105.86|107.41|106.01|107.41|106.01|107.26|105.86|24
1732425220000|2024-11-24 05:13:40|107.43|106.03|107.36|105.96|107.43|106.03|107.36|105.96|21
1732425230000|2024-11-24 05:13:50|107.37|105.97|107.37|105.97|107.39|105.99|107.35|105.95|19
1732425240000|2024-11-24 05:14:00|107.35|105.95|107.34|105.94|107.36|105.96|107.33|105.93|15
1732425250000|2024-11-24 05:14:10|107.33|105.93|107.51|106.11|107.51|106.11|107.33|105.93|17
1732425260000|2024-11-24 05:14:20|107.5|106.1|107.47|106.07|107.53|106.13|107.45|106.05|18
1732425270000|2024-11-24 05:14:30|107.46|106.06|107.48|106.08|107.48|106.08|107.45|106.05|14
1732425280000|2024-11-24 05:14:40|107.49|106.09|107.43|106.03|107.49|106.09|107.42|106.02|9
1732425290000|2024-11-24 05:14:50|107.42|106.02|107.47|106.07|107.49|106.09|107.42|106.02|20
1732425300000|2024-11-24 05:15:00|107.48|106.08|107.5|106.1|107.53|106.13|107.46|106.06|25
1732425310000|2024-11-24 05:15:10|107.49|106.09|107.5|106.1|107.53|106.13|107.49|106.09|24
1732425320000|2024-11-24 05:15:20|107.49|106.09|107.51|106.11|107.52|106.12|107.46|106.06|17
1732425330000|2024-11-24 05:15:30|107.5|106.1|107.44|106.04|107.51|106.11|107.39|105.99|17
1732425340000|2024-11-24 05:15:40|107.43|106.03|107.4|106|107.44|106.04|107.29|105.89|24
1732425350000|2024-11-24 05:15:50|107.39|105.99|107.44|106.04|107.45|106.05|107.37|105.97|13
1732425360000|2024-11-24 05:16:00|107.42|106.02|107.37|105.97|107.42|106.02|107.34|105.94|19
1732425370000|2024-11-24 05:16:10|107.38|105.98|107.31|105.91|107.39|105.99|107.31|105.91|18
1732425380000|2024-11-24 05:16:20|107.34|105.94|107.42|106.02|107.43|106.03|107.31|105.91|26
1732425390000|2024-11-24 05:16:30|107.43|106.03|107.42|106.02|107.43|106.03|107.33|105.93|17
1732425400000|2024-11-24 05:16:40|107.43|106.03|107.43|106.03|107.44|106.04|107.41|106.01|19
1732425410000|2024-11-24 05:16:50|107.42|106.02|107.25|105.85|107.45|106.05|107.24|105.84|24
1732425420000|2024-11-24 05:17:00|107.24|105.84|107.22|105.82|107.28|105.88|107.2|105.8|23
1732425430000|2024-11-24 05:17:10|107.23|105.83|107.27|105.87|107.29|105.89|107.23|105.83|22
1732425440000|2024-11-24 05:17:20|107.28|105.88|107.29|105.89|107.37|105.97|107.26|105.86|21
1732425450000|2024-11-24 05:17:30|107.31|105.91|107.32|105.92|107.32|105.92|107.29|105.89|22
1732425460000|2024-11-24 05:17:40|107.3|105.9|107.36|105.96|107.4|106|107.3|105.9|23
1732425470000|2024-11-24 05:17:50|107.35|105.95|107.38|105.98|107.38|105.98|107.3|105.9|19
1732425480000|2024-11-24 05:18:00|107.37|105.97|107.35|105.95|107.37|105.97|107.34|105.94|16
1732425490000|2024-11-24 05:18:10|107.36|105.96|107.37|105.97|107.4|106|107.35|105.95|23
1732425500000|2024-11-24 05:18:20|107.36|105.96|107.34|105.94|107.39|105.99|107.31|105.91|17
1732425510000|2024-11-24 05:18:30|107.33|105.93|107.33|105.93|107.34|105.94|107.31|105.91|23
1732425520000|2024-11-24 05:18:40|107.32|105.92|107.35|105.95|107.35|105.95|107.32|105.92|10
1732425530000|2024-11-24 05:18:50|107.34|105.94|107.36|105.96|107.37|105.97|107.34|105.94|19
1732425540000|2024-11-24 05:19:00|107.35|105.95|107.37|105.97|107.38|105.98|107.34|105.94|24
1732425550000|2024-11-24 05:19:10|107.36|105.96|107.47|106.07|107.47|106.07|107.36|105.96|16
1732425560000|2024-11-24 05:19:20|107.48|106.08|107.47|106.07|107.48|106.08|107.44|106.04|18
1732425570000|2024-11-24 05:19:30|107.46|106.06|107.46|106.06|107.47|106.07|107.46|106.06|13
1732425580000|2024-11-24 05:19:40|107.47|106.07|107.43|106.03|107.47|106.07|107.42|106.02|18
1732425590000|2024-11-24 05:19:50|107.44|106.04|107.45|106.05|107.45|106.05|107.43|106.03|21
1732425600000|2024-11-24 05:20:00|107.43|106.03|107.31|105.91|107.45|106.05|107.28|105.88|25
1732425610000|2024-11-24 05:20:10|107.3|105.9|107.27|105.87|107.3|105.9|107.25|105.85|23
1732425620000|2024-11-24 05:20:20|107.26|105.86|107.25|105.85|107.27|105.87|107.23|105.83|11
1732425630000|2024-11-24 05:20:30|107.3|105.9|107.3|105.9|107.34|105.94|107.26|105.86|28
1732425640000|2024-11-24 05:20:40|107.31|105.91|107.29|105.89|107.31|105.91|107.27|105.87|25
1732425650000|2024-11-24 05:20:50|107.28|105.88|107.28|105.88|107.3|105.9|107.26|105.86|16
1732425660000|2024-11-24 05:21:00|107.29|105.89|107.33|105.93|107.33|105.93|107.28|105.88|20
1732425670000|2024-11-24 05:21:10|107.35|105.95|107.31|105.91|107.37|105.97|107.3|105.9|11
1732425680000|2024-11-24 05:21:20|107.3|105.9|107.32|105.92|107.33|105.93|107.29|105.89|24
1732425690000|2024-11-24 05:21:30|107.34|105.94|107.37|105.97|107.42|106.02|107.34|105.94|22
1732425700000|2024-11-24 05:21:40|107.38|105.98|107.36|105.96|107.39|105.99|107.33|105.93|19
1732425710000|2024-11-24 05:21:50|107.37|105.97|107.34|105.94|107.38|105.98|107.34|105.94|12
1732425720000|2024-11-24 05:22:00|107.33|105.93|107.36|105.96|107.36|105.96|107.26|105.86|25
1732425730000|2024-11-24 05:22:10|107.35|105.95|107.37|105.97|107.37|105.97|107.31|105.91|16
1732425740000|2024-11-24 05:22:20|107.38|105.98|107.32|105.92|107.38|105.98|107.3|105.9|26
1732425750000|2024-11-24 05:22:30|107.33|105.93|107.33|105.93|107.35|105.95|107.32|105.92|21
1732425760000|2024-11-24 05:22:40|107.3|105.9|107.34|105.94|107.35|105.95|107.29|105.89|11
1732425770000|2024-11-24 05:22:50|107.37|105.97|107.35|105.95|107.39|105.99|107.34|105.94|24
1732425780000|2024-11-24 05:23:00|107.33|105.93|107.29|105.89|107.33|105.93|107.28|105.88|16
1732425790000|2024-11-24 05:23:10|107.28|105.88|107.23|105.83|107.32|105.92|107.22|105.82|12
1732425800000|2024-11-24 05:23:20|107.22|105.82|107.25|105.85|107.27|105.87|107.22|105.82|21
1732425810000|2024-11-24 05:23:30|107.24|105.84|107.29|105.89|107.32|105.92|107.24|105.84|12
1732425820000|2024-11-24 05:23:40|107.28|105.88|107.27|105.87|107.3|105.9|107.25|105.85|20
1732425830000|2024-11-24 05:23:50|107.26|105.86|107.26|105.86|107.3|105.9|107.24|105.84|16
1732425840000|2024-11-24 05:24:00|107.25|105.85|107.2|105.8|107.28|105.88|107.2|105.8|24
1732425850000|2024-11-24 05:24:10|107.21|105.81|107.23|105.83|107.24|105.84|107.2|105.8|18
1732425860000|2024-11-24 05:24:20|107.24|105.84|107.16|105.76|107.24|105.84|107.16|105.76|18
1732425870000|2024-11-24 05:24:30|107.14|105.74|107.15|105.75|107.17|105.77|107.13|105.73|14
1732425880000|2024-11-24 05:24:40|107.14|105.74|107.15|105.75|107.17|105.77|107.13|105.73|14
1732425890000|2024-11-24 05:24:50|107.14|105.74|107.06|105.66|107.14|105.74|107.06|105.66|16
1732425900000|2024-11-24 05:25:00|107.04|105.64|107.09|105.69|107.09|105.69|106.97|105.57|24
1732425910000|2024-11-24 05:25:10|107.12|105.72|107.25|105.85|107.25|105.85|107.1|105.7|17
1732425920000|2024-11-24 05:25:20|107.24|105.84|107.28|105.88|107.28|105.88|107.24|105.84|9
1732425930000|2024-11-24 05:25:30|107.27|105.87|107.23|105.83|107.27|105.87|107.21|105.81|18
1732425940000|2024-11-24 05:25:40|107.24|105.84|107.28|105.88|107.28|105.88|107.23|105.83|21
1732425950000|2024-11-24 05:25:50|107.29|105.89|107.25|105.85|107.3|105.9|107.21|105.81|12
1732425960000|2024-11-24 05:26:00|107.23|105.83|107.24|105.84|107.24|105.84|107.18|105.78|10
1732425970000|2024-11-24 05:26:10|107.25|105.85|107.11|105.71|107.25|105.85|107.11|105.71|15
1732425980000|2024-11-24 05:26:20|107.1|105.7|107.09|105.69|107.11|105.71|107.07|105.67|13
1732425990000|2024-11-24 05:26:30|107.08|105.68|107.07|105.67|107.08|105.68|107.04|105.64|18
1732426000000|2024-11-24 05:26:40|107.08|105.68|107.05|105.65|107.11|105.71|107.05|105.65|18
1732426010000|2024-11-24 05:26:50|107.06|105.66|107.07|105.67|107.09|105.69|107.05|105.65|18
1732426020000|2024-11-24 05:27:00|107.04|105.64|107.03|105.63|107.05|105.65|107|105.6|13
1732426030000|2024-11-24 05:27:10|107.04|105.64|106.81|105.41|107.04|105.64|106.8|105.4|23
1732426040000|2024-11-24 05:27:20|106.8|105.4|106.73|105.33|106.8|105.4|106.73|105.33|17
1732426050000|2024-11-24 05:27:30|106.72|105.32|106.68|105.28|106.72|105.32|106.68|105.28|17
1732426060000|2024-11-24 05:27:40|106.67|105.27|106.68|105.28|106.71|105.31|106.67|105.27|14
1732426070000|2024-11-24 05:27:50|106.69|105.29|106.69|105.29|106.7|105.3|106.68|105.28|9
1732426080000|2024-11-24 05:28:00|106.7|105.3|106.76|105.36|106.77|105.37|106.69|105.29|22
1732426090000|2024-11-24 05:28:10|106.77|105.37|106.85|105.45|106.86|105.46|106.77|105.37|17
1732426100000|2024-11-24 05:28:20|106.86|105.46|106.93|105.53|106.96|105.56|106.85|105.45|25
1732426110000|2024-11-24 05:28:30|106.94|105.54|106.93|105.53|106.94|105.54|106.91|105.51|14
1732426120000|2024-11-24 05:28:40|106.92|105.52|106.83|105.43|106.92|105.52|106.83|105.43|19
1732426130000|2024-11-24 05:28:50|106.84|105.44|106.82|105.42|106.84|105.44|106.79|105.39|18
1732426140000|2024-11-24 05:29:00|106.81|105.41|106.84|105.44|106.84|105.44|106.78|105.38|21
1732426150000|2024-11-24 05:29:10|106.87|105.47|106.75|105.35|106.87|105.47|106.73|105.33|21
1732426160000|2024-11-24 05:29:20|106.74|105.34|106.76|105.36|106.76|105.36|106.69|105.29|23
1732426170000|2024-11-24 05:29:30|106.77|105.37|106.84|105.44|106.84|105.44|106.76|105.36|21
1732426180000|2024-11-24 05:29:40|106.83|105.43|106.82|105.42|106.83|105.43|106.78|105.38|18
1732426190000|2024-11-24 05:29:50|106.81|105.41|106.8|105.4|106.82|105.42|106.79|105.39|14
1732426200000|2024-11-24 05:30:00|106.81|105.41|106.8|105.4|106.83|105.43|106.79|105.39|27
1732426210000|2024-11-24 05:30:10|106.81|105.41|107.13|105.73|107.14|105.74|106.81|105.41|19
1732426220000|2024-11-24 05:30:20|107.12|105.72|107.15|105.75|107.18|105.78|107.1|105.7|27
1732426230000|2024-11-24 05:30:30|107.13|105.73|107.04|105.64|107.13|105.73|107.04|105.64|21
1732426240000|2024-11-24 05:30:40|107.01|105.61|106.89|105.49|107.02|105.62|106.88|105.48|16
1732426250000|2024-11-24 05:30:50|106.87|105.47|106.75|105.35|106.88|105.48|106.74|105.34|23
1732426260000|2024-11-24 05:31:00|106.72|105.32|106.81|105.41|106.81|105.41|106.72|105.32|18
1732426270000|2024-11-24 05:31:10|106.8|105.4|106.85|105.45|106.86|105.46|106.8|105.4|19
1732426280000|2024-11-24 05:31:20|106.86|105.46|106.86|105.46|106.89|105.49|106.84|105.44|14
1732426290000|2024-11-24 05:31:30|106.85|105.45|106.82|105.42|106.85|105.45|106.77|105.37|19
1732426300000|2024-11-24 05:31:40|106.81|105.41|106.8|105.4|106.82|105.42|106.77|105.37|20
1732426310000|2024-11-24 05:31:50|106.82|105.42|106.82|105.42|106.83|105.43|106.78|105.38|7
1732426320000|2024-11-24 05:32:00|106.81|105.41|106.69|105.29|106.82|105.42|106.69|105.29|19
1732426330000|2024-11-24 05:32:10|106.71|105.31|106.6|105.2|106.71|105.31|106.6|105.2|16
1732426340000|2024-11-24 05:32:20|106.59|105.19|106.46|105.06|106.61|105.21|106.45|105.05|28
1732426350000|2024-11-24 05:32:30|106.47|105.07|106.46|105.06|106.5|105.1|106.41|105.01|27
1732426360000|2024-11-24 05:32:40|106.45|105.05|106.49|105.09|106.53|105.13|106.45|105.05|21
1732426370000|2024-11-24 05:32:50|106.47|105.07|106.42|105.02|106.5|105.1|106.42|105.02|23
1732426380000|2024-11-24 05:33:00|106.43|105.03|106.41|105.01|106.46|105.06|106.39|104.99|21
1732426390000|2024-11-24 05:33:10|106.43|105.03|106.54|105.14|106.54|105.14|106.43|105.03|24
1732426400000|2024-11-24 05:33:20|106.55|105.15|106.5|105.1|106.55|105.15|106.48|105.08|21
1732426410000|2024-11-24 05:33:30|106.49|105.09|106.51|105.11|106.52|105.12|106.48|105.08|24
1732426420000|2024-11-24 05:33:40|106.5|105.1|106.44|105.04|106.51|105.11|106.43|105.03|20
1732426430000|2024-11-24 05:33:50|106.42|105.02|106.23|104.83|106.43|105.03|106.23|104.83|25
1732426440000|2024-11-24 05:34:00|106.22|104.82|106.26|104.86|106.35|104.95|106.21|104.81|30
1732426450000|2024-11-24 05:34:10|106.28|104.88|106.14|104.74|106.28|104.88|106.14|104.74|19
1732426460000|2024-11-24 05:34:20|106.11|104.71|106.21|104.81|106.33|104.93|106.11|104.71|29
1732426470000|2024-11-24 05:34:30|106.34|104.94|106.32|104.92|106.36|104.96|106.31|104.91|19
1732426480000|2024-11-24 05:34:40|106.33|104.93|106.36|104.96|106.4|105|106.33|104.93|23
1732426490000|2024-11-24 05:34:50|106.37|104.97|106.11|104.71|106.39|104.99|106.08|104.68|28
1732426500000|2024-11-24 05:35:00|106.09|104.69|106.24|104.84|106.24|104.84|106.09|104.69|27
1732426510000|2024-11-24 05:35:10|106.18|104.78|106.21|104.81|106.23|104.83|106.16|104.76|18
1732426520000|2024-11-24 05:35:20|106.2|104.8|106.21|104.81|106.23|104.83|106.17|104.77|18
1732426530000|2024-11-24 05:35:30|106.19|104.79|106.2|104.8|106.22|104.82|106.18|104.78|20
1732426540000|2024-11-24 05:35:40|106.19|104.79|106.12|104.72|106.2|104.8|106.05|104.65|24
1732426550000|2024-11-24 05:35:50|106.13|104.73|106.09|104.69|106.13|104.73|106.08|104.68|17
1732426560000|2024-11-24 05:36:00|106.08|104.68|106.22|104.82|106.22|104.82|106.08|104.68|23
1732426570000|2024-11-24 05:36:10|106.2|104.8|106.2|104.8|106.26|104.86|106.19|104.79|24
1732426580000|2024-11-24 05:36:20|106.15|104.75|106.15|104.75|106.17|104.77|106.13|104.73|18
1732426590000|2024-11-24 05:36:30|106.14|104.74|106.15|104.75|106.16|104.76|106.14|104.74|15
1732426600000|2024-11-24 05:36:40|106.17|104.77|106.03|104.63|106.17|104.77|105.98|104.58|28
1732426610000|2024-11-24 05:36:50|106.02|104.62|105.83|104.43|106.04|104.64|105.83|104.43|28
1732426620000|2024-11-24 05:37:00|105.81|104.41|105.77|104.37|105.84|104.44|105.76|104.36|19
1732426630000|2024-11-24 05:37:10|105.75|104.35|105.9|104.5|105.92|104.52|105.75|104.35|24
1732426640000|2024-11-24 05:37:20|105.86|104.46|105.7|104.3|105.89|104.49|105.7|104.3|22
1732426650000|2024-11-24 05:37:30|105.71|104.31|105.63|104.23|105.75|104.35|105.61|104.21|24
1732426660000|2024-11-24 05:37:40|105.64|104.24|105.71|104.31|105.73|104.33|105.63|104.23|25
1732426670000|2024-11-24 05:37:50|105.73|104.33|105.67|104.27|105.73|104.33|105.67|104.27|16
1732426680000|2024-11-24 05:38:00|105.69|104.29|105.55|104.15|105.71|104.31|105.55|104.15|22
1732426690000|2024-11-24 05:38:10|105.57|104.17|105.67|104.27|105.69|104.29|105.57|104.17|23
1732426700000|2024-11-24 05:38:20|105.65|104.25|105.68|104.28|105.79|104.39|105.65|104.25|25
1732426710000|2024-11-24 05:38:30|105.69|104.29|105.71|104.31|105.73|104.33|105.64|104.24|23
1732426720000|2024-11-24 05:38:40|105.69|104.29|105.82|104.42|105.84|104.44|105.68|104.28|26
1732426730000|2024-11-24 05:38:50|105.79|104.39|105.76|104.36|105.85|104.45|105.75|104.35|19
1732426740000|2024-11-24 05:39:00|105.79|104.39|105.71|104.31|105.79|104.39|105.68|104.28|19
1732426750000|2024-11-24 05:39:10|105.7|104.3|105.54|104.14|105.73|104.33|105.53|104.13|23
1732426760000|2024-11-24 05:39:20|105.55|104.15|105.56|104.16|105.6|104.2|105.54|104.14|21
1732426770000|2024-11-24 05:39:30|105.58|104.18|105.54|104.14|105.62|104.22|105.54|104.14|18
1732426780000|2024-11-24 05:39:40|105.55|104.15|105.55|104.15|105.59|104.19|105.55|104.15|17
1732426790000|2024-11-24 05:39:50|105.56|104.16|105.59|104.19|105.65|104.25|105.56|104.16|29
1732426800000|2024-11-24 05:40:00|105.57|104.17|105.66|104.26|105.7|104.3|105.57|104.17|24
1732426810000|2024-11-24 05:40:10|105.67|104.27|105.78|104.38|105.78|104.38|105.66|104.26|21
1732426820000|2024-11-24 05:40:20|105.79|104.39|105.76|104.36|105.89|104.49|105.76|104.36|25
1732426830000|2024-11-24 05:40:30|105.77|104.37|105.88|104.48|105.88|104.48|105.77|104.37|21
1732426840000|2024-11-24 05:40:40|105.89|104.49|105.76|104.36|105.89|104.49|105.76|104.36|17
1732426850000|2024-11-24 05:40:50|105.78|104.38|105.71|104.31|105.81|104.41|105.71|104.31|22
1732426860000|2024-11-24 05:41:00|105.73|104.33|105.64|104.24|105.73|104.33|105.6|104.2|23
1732426870000|2024-11-24 05:41:10|105.63|104.23|105.55|104.15|105.63|104.23|105.53|104.13|18
1732426880000|2024-11-24 05:41:20|105.54|104.14|105.45|104.05|105.54|104.14|105.42|104.02|20
1732426890000|2024-11-24 05:41:30|105.46|104.06|105.46|104.06|105.48|104.08|105.43|104.03|18
1732426900000|2024-11-24 05:41:40|105.44|104.04|105.43|104.03|105.44|104.04|105.41|104.01|21
1732426910000|2024-11-24 05:41:50|105.42|104.02|105.44|104.04|105.46|104.06|105.36|103.96|26
1732426920000|2024-11-24 05:42:00|105.45|104.05|105.66|104.26|105.66|104.26|105.45|104.05|28
1732426930000|2024-11-24 05:42:10|105.65|104.25|105.7|104.3|105.74|104.34|105.64|104.24|22
1732426940000|2024-11-24 05:42:20|105.71|104.31|105.67|104.27|105.71|104.31|105.62|104.22|23
1732426950000|2024-11-24 05:42:30|105.64|104.24|105.56|104.16|105.65|104.25|105.52|104.12|20
1732426960000|2024-11-24 05:42:40|105.57|104.17|105.62|104.22|105.64|104.24|105.57|104.17|25
1732426970000|2024-11-24 05:42:50|105.61|104.21|105.66|104.26|105.69|104.29|105.61|104.21|23
1732426980000|2024-11-24 05:43:00|105.68|104.28|105.65|104.25|105.73|104.33|105.6|104.2|31
1732426990000|2024-11-24 05:43:10|105.64|104.24|105.6|104.2|105.64|104.24|105.54|104.14|24
1732427000000|2024-11-24 05:43:20|105.58|104.18|105.48|104.08|105.59|104.19|105.47|104.07|22
1732427010000|2024-11-24 05:43:30|105.46|104.06|105.4|104|105.48|104.08|105.4|104|15
1732427020000|2024-11-24 05:43:40|105.41|104.01|105.4|104|105.42|104.02|105.37|103.97|19
1732427030000|2024-11-24 05:43:50|105.39|103.99|105.3|103.9|105.4|104|105.28|103.88|24
1732427040000|2024-11-24 05:44:00|105.31|103.91|105.3|103.9|105.38|103.98|105.29|103.89|25
1732427050000|2024-11-24 05:44:10|105.29|103.89|105.23|103.83|105.3|103.9|105.21|103.81|22
1732427060000|2024-11-24 05:44:20|105.24|103.84|105.38|103.98|105.38|103.98|105.23|103.83|23
1732427070000|2024-11-24 05:44:30|105.39|103.99|105.21|103.81|105.4|104|105.21|103.81|25
1732427080000|2024-11-24 05:44:40|105.2|103.8|105.28|103.88|105.32|103.92|105.2|103.8|20
1732427090000|2024-11-24 05:44:50|105.3|103.9|105.25|103.85|105.3|103.9|105.24|103.84|16
1732427100000|2024-11-24 05:45:00|105.24|103.84|105.47|104.07|105.47|104.07|105.24|103.84|28
1732427110000|2024-11-24 05:45:10|105.49|104.09|105.52|104.12|105.55|104.15|105.47|104.07|28
1732427120000|2024-11-24 05:45:20|105.5|104.1|105.46|104.06|105.55|104.15|105.44|104.04|24
1732427130000|2024-11-24 05:45:30|105.44|104.04|105.38|103.98|105.45|104.05|105.32|103.92|24
1732427140000|2024-11-24 05:45:40|105.36|103.96|105.47|104.07|105.49|104.09|105.36|103.96|22
1732427150000|2024-11-24 05:45:50|105.48|104.08|105.56|104.16|105.59|104.19|105.47|104.07|19
1732427160000|2024-11-24 05:46:00|105.57|104.17|105.76|104.36|105.78|104.38|105.55|104.15|28
1732427170000|2024-11-24 05:46:10|105.75|104.35|105.77|104.37|105.8|104.4|105.71|104.31|28
1732427180000|2024-11-24 05:46:20|105.78|104.38|105.71|104.31|105.78|104.38|105.64|104.24|25
1732427190000|2024-11-24 05:46:30|105.73|104.33|105.65|104.25|105.74|104.34|105.59|104.19|25
1732427200000|2024-11-24 05:46:40|105.66|104.26|105.73|104.33|105.76|104.36|105.66|104.26|23
1732427210000|2024-11-24 05:46:50|105.72|104.32|105.74|104.34|105.81|104.41|105.71|104.31|24
1732427220000|2024-11-24 05:47:00|105.75|104.35|105.83|104.43|105.87|104.47|105.74|104.34|22
1732427230000|2024-11-24 05:47:10|105.84|104.44|106|104.6|106.01|104.61|105.84|104.44|25
1732427240000|2024-11-24 05:47:20|105.98|104.58|106.04|104.64|106.07|104.67|105.96|104.56|20
1732427250000|2024-11-24 05:47:30|106.02|104.62|106.04|104.64|106.11|104.71|106.02|104.62|21
1732427260000|2024-11-24 05:47:40|106.02|104.62|106|104.6|106.03|104.63|106|104.6|15
1732427270000|2024-11-24 05:47:50|106.02|104.62|106.13|104.73|106.18|104.78|106|104.6|24
1732427280000|2024-11-24 05:48:00|106.14|104.74|106.25|104.85|106.25|104.85|106.12|104.72|21
1732427290000|2024-11-24 05:48:10|106.29|104.89|106.37|104.97|106.37|104.97|106.27|104.87|23
1732427300000|2024-11-24 05:48:20|106.36|104.96|106.26|104.86|106.37|104.97|106.25|104.85|22
1732427310000|2024-11-24 05:48:30|106.25|104.85|106.28|104.88|106.29|104.89|106.23|104.83|22
1732427320000|2024-11-24 05:48:40|106.29|104.89|106.32|104.92|106.33|104.93|106.27|104.87|16
1732427330000|2024-11-24 05:48:50|106.33|104.93|106.29|104.89|106.37|104.97|106.28|104.88|21
1732427340000|2024-11-24 05:49:00|106.27|104.87|106.39|104.99|106.39|104.99|106.19|104.79|24
1732427350000|2024-11-24 05:49:10|106.4|105|106.37|104.97|106.41|105.01|106.37|104.97|18
1732427360000|2024-11-24 05:49:20|106.38|104.98|106.5|105.1|106.53|105.13|106.38|104.98|23
1732427370000|2024-11-24 05:49:30|106.51|105.11|106.46|105.06|106.57|105.17|106.45|105.05|21
1732427380000|2024-11-24 05:49:40|106.45|105.05|106.47|105.07|106.54|105.14|106.45|105.05|14
1732427390000|2024-11-24 05:49:50|106.46|105.06|106.32|104.92|106.51|105.11|106.32|104.92|27
1732427400000|2024-11-24 05:50:00|106.34|104.94|106.33|104.93|106.43|105.03|106.33|104.93|28
1732427410000|2024-11-24 05:50:10|106.36|104.96|106.43|105.03|106.46|105.06|106.34|104.94|26
1732427420000|2024-11-24 05:50:20|106.44|105.04|106.42|105.02|106.49|105.09|106.36|104.96|26
1732427430000|2024-11-24 05:50:30|106.6|105.2|106.65|105.25|106.68|105.28|106.6|105.2|25
1732427440000|2024-11-24 05:50:40|106.63|105.23|106.59|105.19|106.63|105.23|106.55|105.15|14
1732427450000|2024-11-24 05:50:50|106.6|105.2|106.56|105.16|106.6|105.2|106.54|105.14|17
1732427460000|2024-11-24 05:51:00|106.58|105.18|106.47|105.07|106.6|105.2|106.47|105.07|19
1732427470000|2024-11-24 05:51:10|106.49|105.09|106.45|105.05|106.52|105.12|106.45|105.05|22
1732427480000|2024-11-24 05:51:20|106.43|105.03|106.4|105|106.45|105.05|106.39|104.99|18
1732427490000|2024-11-24 05:51:30|106.43|105.03|106.37|104.97|106.43|105.03|106.36|104.96|23
1732427500000|2024-11-24 05:51:40|106.36|104.96|106.46|105.06|106.49|105.09|106.36|104.96|24
1732427510000|2024-11-24 05:51:50|106.45|105.05|106.43|105.03|106.46|105.06|106.38|104.98|20
1732427520000|2024-11-24 05:52:00|106.44|105.04|106.42|105.02|106.44|105.04|106.41|105.01|24
1732427530000|2024-11-24 05:52:10|106.43|105.03|106.43|105.03|106.46|105.06|106.38|104.98|22
1732427540000|2024-11-24 05:52:20|106.42|105.02|106.43|105.03|106.49|105.09|106.41|105.01|20
1732427550000|2024-11-24 05:52:30|106.42|105.02|106.4|105|106.43|105.03|106.36|104.96|24
1732427560000|2024-11-24 05:52:40|106.39|104.99|106.4|105|106.4|105|106.37|104.97|19
1732427570000|2024-11-24 05:52:50|106.42|105.02|106.56|105.16|106.59|105.19|106.42|105.02|22
1732427580000|2024-11-24 05:53:00|106.58|105.18|106.68|105.28|106.69|105.29|106.58|105.18|19
1732427590000|2024-11-24 05:53:10|106.71|105.31|106.92|105.52|107|105.6|106.7|105.3|26
1732427600000|2024-11-24 05:53:20|106.93|105.53|106.87|105.47|106.95|105.55|106.87|105.47|19
1732427610000|2024-11-24 05:53:30|106.88|105.48|106.75|105.35|106.92|105.52|106.75|105.35|18
1732427620000|2024-11-24 05:53:40|106.76|105.36|106.84|105.44|106.89|105.49|106.76|105.36|21
1732427630000|2024-11-24 05:53:50|106.83|105.43|106.83|105.43|106.93|105.53|106.83|105.43|24
1732427640000|2024-11-24 05:54:00|106.82|105.42|106.91|105.51|106.91|105.51|106.79|105.39|17
1732427650000|2024-11-24 05:54:10|106.94|105.54|107.05|105.65|107.05|105.65|106.94|105.54|26
1732427660000|2024-11-24 05:54:20|107.06|105.66|106.94|105.54|107.09|105.69|106.92|105.52|23
1732427670000|2024-11-24 05:54:30|106.95|105.55|106.89|105.49|106.95|105.55|106.87|105.47|25
1732427680000|2024-11-24 05:54:40|106.9|105.5|106.85|105.45|106.9|105.5|106.82|105.42|23
1732427690000|2024-11-24 05:54:50|106.83|105.43|106.84|105.44|106.86|105.46|106.81|105.41|28
1732427700000|2024-11-24 05:55:00|106.83|105.43|106.74|105.34|106.83|105.43|106.74|105.34|22
1732427710000|2024-11-24 05:55:10|106.73|105.33|106.61|105.21|106.73|105.33|106.6|105.2|22
1732427720000|2024-11-24 05:55:20|106.62|105.22|106.61|105.21|106.63|105.23|106.54|105.14|23
1732427730000|2024-11-24 05:55:30|106.62|105.22|106.63|105.23|106.66|105.26|106.61|105.21|12
1732427740000|2024-11-24 05:55:40|106.62|105.22|106.57|105.17|106.63|105.23|106.55|105.15|17
1732427750000|2024-11-24 05:55:50|106.59|105.19|106.58|105.18|106.59|105.19|106.53|105.13|27
1732427760000|2024-11-24 05:56:00|106.59|105.19|106.56|105.16|106.59|105.19|106.54|105.14|12
1732427770000|2024-11-24 05:56:10|106.55|105.15|106.38|104.98|106.56|105.16|106.38|104.98|18
1732427780000|2024-11-24 05:56:20|106.39|104.99|106.4|105|106.43|105.03|106.37|104.97|24
1732427790000|2024-11-24 05:56:30|106.41|105.01|106.42|105.02|106.44|105.04|106.4|105|19
1732427800000|2024-11-24 05:56:40|106.43|105.03|106.48|105.08|106.5|105.1|106.42|105.02|14
1732427810000|2024-11-24 05:56:50|106.49|105.09|106.38|104.98|106.49|105.09|106.34|104.94|20
1732427820000|2024-11-24 05:57:00|106.37|104.97|106.37|104.97|106.38|104.98|106.37|104.97|9
1732427830000|2024-11-24 05:57:10|106.43|105.03|106.54|105.14|106.54|105.14|106.4|105|24
1732427840000|2024-11-24 05:57:20|106.53|105.13|106.6|105.2|106.63|105.23|106.5|105.1|20
1732427850000|2024-11-24 05:57:30|106.59|105.19|106.54|105.14|106.6|105.2|106.53|105.13|19
1732427860000|2024-11-24 05:57:40|106.53|105.13|106.52|105.12|106.55|105.15|106.51|105.11|21
1732427870000|2024-11-24 05:57:50|106.53|105.13|106.49|105.09|106.53|105.13|106.45|105.05|18
1732427880000|2024-11-24 05:58:00|106.48|105.08|106.46|105.06|106.49|105.09|106.46|105.06|25
1732427890000|2024-11-24 05:58:10|106.47|105.07|106.52|105.12|106.52|105.12|106.47|105.07|18
1732427900000|2024-11-24 05:58:20|106.51|105.11|106.56|105.16|106.56|105.16|106.51|105.11|17
1732427910000|2024-11-24 05:58:30|106.55|105.15|106.54|105.14|106.59|105.19|106.54|105.14|11
1732427920000|2024-11-24 05:58:40|106.52|105.12|106.49|105.09|106.53|105.13|106.47|105.07|15
1732427930000|2024-11-24 05:58:50|106.48|105.08|106.74|105.34|106.77|105.37|106.48|105.08|20
1732427940000|2024-11-24 05:59:00|106.73|105.33|106.66|105.26|106.75|105.35|106.66|105.26|19
1732427950000|2024-11-24 05:59:10|106.65|105.25|106.7|105.3|106.7|105.3|106.65|105.25|20
1732427960000|2024-11-24 05:59:20|106.69|105.29|106.68|105.28|106.72|105.32|106.68|105.28|19
1732427970000|2024-11-24 05:59:30|106.66|105.26|106.61|105.21|106.67|105.27|106.6|105.2|13
1732427980000|2024-11-24 05:59:40|106.6|105.2|106.5|105.1|106.6|105.2|106.49|105.09|15
1732427990000|2024-11-24 05:59:50|106.51|105.11|106.48|105.08|106.52|105.12|106.48|105.08|14
1732428000000|2024-11-24 06:00:00|106.47|105.07|106.39|104.99|106.47|105.07|106.37|104.97|20
1732428010000|2024-11-24 06:00:10|106.38|104.98|106.41|105.01|106.46|105.06|106.35|104.95|19
1732428020000|2024-11-24 06:00:20|106.4|105|106.44|105.04|106.44|105.04|106.4|105|20
1732428030000|2024-11-24 06:00:30|106.45|105.05|106.45|105.05|106.52|105.12|106.4|105|19
1732428040000|2024-11-24 06:00:40|106.46|105.06|106.48|105.08|106.5|105.1|106.44|105.04|22
1732428050000|2024-11-24 06:00:50|106.49|105.09|106.62|105.22|106.62|105.22|106.48|105.08|23
1732428060000|2024-11-24 06:01:00|106.63|105.23|106.59|105.19|106.66|105.26|106.57|105.17|17
1732428070000|2024-11-24 06:01:10|106.6|105.2|106.61|105.21|106.62|105.22|106.58|105.18|20
1732428080000|2024-11-24 06:01:20|106.62|105.22|106.59|105.19|106.62|105.22|106.56|105.16|20
1732428090000|2024-11-24 06:01:30|106.58|105.18|106.53|105.13|106.59|105.19|106.53|105.13|18
1732428100000|2024-11-24 06:01:40|106.55|105.15|106.52|105.12|106.55|105.15|106.48|105.08|16
1732428110000|2024-11-24 06:01:50|106.51|105.11|106.59|105.19|106.59|105.19|106.49|105.09|20
1732428120000|2024-11-24 06:02:00|106.6|105.2|106.44|105.04|106.63|105.23|106.43|105.03|23
1732428130000|2024-11-24 06:02:10|106.43|105.03|106.43|105.03|106.44|105.04|106.42|105.02|19
1732428140000|2024-11-24 06:02:20|106.44|105.04|106.44|105.04|106.46|105.06|106.42|105.02|17
1732428150000|2024-11-24 06:02:30|106.46|105.06|106.43|105.03|106.47|105.07|106.43|105.03|20
1732428160000|2024-11-24 06:02:40|106.44|105.04|106.47|105.07|106.47|105.07|106.44|105.04|19
1732428170000|2024-11-24 06:02:50|106.45|105.05|106.53|105.13|106.54|105.14|106.45|105.05|19
1732428180000|2024-11-24 06:03:00|106.54|105.14|106.51|105.11|106.54|105.14|106.5|105.1|27
1732428190000|2024-11-24 06:03:10|106.49|105.09|106.52|105.12|106.58|105.18|106.49|105.09|16
1732428200000|2024-11-24 06:03:20|106.54|105.14|106.61|105.21|106.65|105.25|106.53|105.13|23
1732428210000|2024-11-24 06:03:30|106.6|105.2|106.59|105.19|106.6|105.2|106.56|105.16|19
1732428220000|2024-11-24 06:03:40|106.6|105.2|106.66|105.26|106.66|105.26|106.57|105.17|24
1732428230000|2024-11-24 06:03:50|106.65|105.25|106.64|105.24|106.67|105.27|106.63|105.23|20
1732428240000|2024-11-24 06:04:00|106.66|105.26|106.67|105.27|106.69|105.29|106.64|105.24|21
1732428250000|2024-11-24 06:04:10|106.68|105.28|106.67|105.27|106.72|105.32|106.66|105.26|18
1732428260000|2024-11-24 06:04:20|106.65|105.25|106.64|105.24|106.68|105.28|106.63|105.23|19
1732428270000|2024-11-24 06:04:30|106.65|105.25|106.56|105.16|106.68|105.28|106.55|105.15|12
1732428280000|2024-11-24 06:04:40|106.55|105.15|106.49|105.09|106.56|105.16|106.47|105.07|16
1732428290000|2024-11-24 06:04:50|106.48|105.08|106.57|105.17|106.58|105.18|106.46|105.06|23
1732428300000|2024-11-24 06:05:00|106.59|105.19|106.57|105.17|106.6|105.2|106.53|105.13|22
1732428310000|2024-11-24 06:05:10|106.56|105.16|106.62|105.22|106.68|105.28|106.56|105.16|21
1732428320000|2024-11-24 06:05:20|106.61|105.21|106.73|105.33|106.73|105.33|106.6|105.2|23
1732428330000|2024-11-24 06:05:30|106.75|105.35|106.9|105.5|106.91|105.51|106.75|105.35|27
1732428340000|2024-11-24 06:05:40|106.87|105.47|106.83|105.43|106.87|105.47|106.8|105.4|16
1732428350000|2024-11-24 06:05:50|106.84|105.44|106.78|105.38|106.84|105.44|106.78|105.38|21
1732428360000|2024-11-24 06:06:00|106.79|105.39|106.81|105.41|106.81|105.41|106.73|105.33|17
1732428370000|2024-11-24 06:06:10|106.82|105.42|106.85|105.45|106.86|105.46|106.79|105.39|22
1732428380000|2024-11-24 06:06:20|106.84|105.44|106.88|105.48|106.93|105.53|106.84|105.44|26
1732428390000|2024-11-24 06:06:30|106.87|105.47|106.86|105.46|106.92|105.52|106.86|105.46|21
1732428400000|2024-11-24 06:06:40|106.87|105.47|106.92|105.52|106.95|105.55|106.87|105.47|12
1732428410000|2024-11-24 06:06:50|106.88|105.48|106.86|105.46|106.88|105.48|106.85|105.45|10
1732428420000|2024-11-24 06:07:00|106.8|105.4|106.87|105.47|106.89|105.49|106.79|105.39|23
1732428430000|2024-11-24 06:07:10|106.86|105.46|106.97|105.57|106.97|105.57|106.82|105.42|20
1732428440000|2024-11-24 06:07:20|106.95|105.55|106.88|105.48|106.95|105.55|106.87|105.47|23
1732428450000|2024-11-24 06:07:30|106.89|105.49|106.97|105.57|106.97|105.57|106.85|105.45|24
1732428460000|2024-11-24 06:07:40|106.96|105.56|106.86|105.46|106.97|105.57|106.86|105.46|17
1732428470000|2024-11-24 06:07:50|106.84|105.44|106.79|105.39|106.84|105.44|106.76|105.36|17
1732428480000|2024-11-24 06:08:00|106.81|105.41|106.93|105.53|106.93|105.53|106.8|105.4|16
1732428490000|2024-11-24 06:08:10|106.92|105.52|106.81|105.41|106.93|105.53|106.8|105.4|26
1732428500000|2024-11-24 06:08:20|106.82|105.42|106.83|105.43|106.84|105.44|106.82|105.42|15
1732428510000|2024-11-24 06:08:30|106.82|105.42|106.9|105.5|106.92|105.52|106.81|105.41|19
1732428520000|2024-11-24 06:08:40|106.87|105.47|106.8|105.4|106.88|105.48|106.76|105.36|20
1732428530000|2024-11-24 06:08:50|106.81|105.41|106.87|105.47|106.88|105.48|106.8|105.4|18
1732428540000|2024-11-24 06:09:00|106.86|105.46|106.86|105.46|106.87|105.47|106.77|105.37|21
1732428550000|2024-11-24 06:09:10|106.84|105.44|106.87|105.47|106.9|105.5|106.84|105.44|19
1732428560000|2024-11-24 06:09:20|106.85|105.45|106.82|105.42|106.85|105.45|106.82|105.42|12
1732428570000|2024-11-24 06:09:30|106.81|105.41|106.84|105.44|106.84|105.44|106.77|105.37|24
1732428580000|2024-11-24 06:09:40|106.85|105.45|106.82|105.42|106.86|105.46|106.81|105.41|10
1732428590000|2024-11-24 06:09:50|106.81|105.41|106.84|105.44|106.84|105.44|106.81|105.41|8
1732428600000|2024-11-24 06:10:00|106.81|105.41|106.68|105.28|106.81|105.41|106.65|105.25|16
1732428610000|2024-11-24 06:10:10|106.7|105.3|106.72|105.32|106.72|105.32|106.69|105.29|23
1732428620000|2024-11-24 06:10:20|106.71|105.31|106.72|105.32|106.75|105.35|106.71|105.31|12
1732428630000|2024-11-24 06:10:30|106.73|105.33|106.62|105.22|106.73|105.33|106.61|105.21|17
1732428640000|2024-11-24 06:10:40|106.64|105.24|106.65|105.25|106.67|105.27|106.64|105.24|15
1732428650000|2024-11-24 06:10:50|106.64|105.24|106.54|105.14|106.64|105.24|106.51|105.11|26
1732428660000|2024-11-24 06:11:00|106.53|105.13|106.51|105.11|106.57|105.17|106.51|105.11|13
1732428670000|2024-11-24 06:11:10|106.5|105.1|106.39|104.99|106.5|105.1|106.39|104.99|15
1732428680000|2024-11-24 06:11:20|106.37|104.97|106.29|104.89|106.37|104.97|106.28|104.88|16
1732428690000|2024-11-24 06:11:30|106.28|104.88|106.36|104.96|106.37|104.97|106.28|104.88|19
1732428700000|2024-11-24 06:11:40|106.38|104.98|106.48|105.08|106.51|105.11|106.36|104.96|22
1732428710000|2024-11-24 06:11:50|106.5|105.1|106.54|105.14|106.63|105.23|106.5|105.1|23
1732428720000|2024-11-24 06:12:00|106.53|105.13|106.47|105.07|106.54|105.14|106.44|105.04|22
1732428730000|2024-11-24 06:12:10|106.48|105.08|106.4|105|106.49|105.09|106.4|105|24
1732428740000|2024-11-24 06:12:20|106.39|104.99|106.39|104.99|106.39|104.99|106.3|104.9|20
1732428750000|2024-11-24 06:12:30|106.38|104.98|106.46|105.06|106.46|105.06|106.38|104.98|24
1732428760000|2024-11-24 06:12:40|106.44|105.04|106.5|105.1|106.51|105.11|106.42|105.02|18
1732428770000|2024-11-24 06:12:50|106.51|105.11|106.41|105.01|106.51|105.11|106.39|104.99|20
1732428780000|2024-11-24 06:13:00|106.42|105.02|106.61|105.21|106.61|105.21|106.42|105.02|21
1732428790000|2024-11-24 06:13:10|106.6|105.2|106.65|105.25|106.67|105.27|106.57|105.17|18
1732428800000|2024-11-24 06:13:20|106.66|105.26|106.6|105.2|106.72|105.32|106.6|105.2|19
1732428810000|2024-11-24 06:13:30|106.57|105.17|106.82|105.42|106.86|105.46|106.57|105.17|20
1732428820000|2024-11-24 06:13:40|106.83|105.43|106.89|105.49|106.89|105.49|106.74|105.34|22
1732428830000|2024-11-24 06:13:50|106.87|105.47|106.93|105.53|106.94|105.54|106.84|105.44|19
1732428840000|2024-11-24 06:14:00|106.94|105.54|106.99|105.59|106.99|105.59|106.92|105.52|11
1732428850000|2024-11-24 06:14:10|106.98|105.58|106.96|105.56|106.98|105.58|106.92|105.52|14
1732428860000|2024-11-24 06:14:20|106.95|105.55|106.96|105.56|106.99|105.59|106.94|105.54|15
1732428870000|2024-11-24 06:14:30|106.95|105.55|106.93|105.53|106.96|105.56|106.87|105.47|23
1732428880000|2024-11-24 06:14:40|106.92|105.52|106.97|105.57|106.98|105.58|106.92|105.52|18
1732428890000|2024-11-24 06:14:50|106.98|105.58|106.95|105.55|107|105.6|106.95|105.55|20
1732428900000|2024-11-24 06:15:00|106.94|105.54|106.78|105.38|106.95|105.55|106.78|105.38|31
1732428910000|2024-11-24 06:15:10|106.76|105.36|106.83|105.43|106.85|105.45|106.74|105.34|26
1732428920000|2024-11-24 06:15:20|106.82|105.42|106.86|105.46|106.87|105.47|106.82|105.42|22
1732428930000|2024-11-24 06:15:30|106.85|105.45|106.77|105.37|106.85|105.45|106.72|105.32|23
1732428940000|2024-11-24 06:15:40|106.76|105.36|106.71|105.31|106.78|105.38|106.7|105.3|17
1732428950000|2024-11-24 06:15:50|106.72|105.32|106.74|105.34|106.75|105.35|106.68|105.28|25
1732428960000|2024-11-24 06:16:00|106.73|105.33|106.95|105.55|106.95|105.55|106.63|105.23|32
1732428970000|2024-11-24 06:16:10|106.93|105.53|106.74|105.34|106.95|105.55|106.74|105.34|26
1732428980000|2024-11-24 06:16:20|106.75|105.35|106.66|105.26|106.76|105.36|106.65|105.25|17
1732428990000|2024-11-24 06:16:30|106.65|105.25|106.63|105.23|106.65|105.25|106.58|105.18|16
1732429000000|2024-11-24 06:16:40|106.64|105.24|106.57|105.17|106.66|105.26|106.56|105.16|22
1732429010000|2024-11-24 06:16:50|106.58|105.18|106.51|105.11|106.63|105.23|106.49|105.09|24
1732429020000|2024-11-24 06:17:00|106.52|105.12|106.54|105.14|106.62|105.22|106.51|105.11|23
1732429030000|2024-11-24 06:17:10|106.52|105.12|106.52|105.12|106.53|105.13|106.4|105|21
1732429040000|2024-11-24 06:17:20|106.51|105.11|106.65|105.25|106.66|105.26|106.51|105.11|25
1732429050000|2024-11-24 06:17:30|106.68|105.28|106.61|105.21|106.71|105.31|106.61|105.21|23
1732429060000|2024-11-24 06:17:40|106.59|105.19|106.68|105.28|106.68|105.28|106.54|105.14|26
1732429070000|2024-11-24 06:17:50|106.7|105.3|106.81|105.41|106.82|105.42|106.69|105.29|28
1732429080000|2024-11-24 06:18:00|106.82|105.42|106.59|105.19|106.83|105.43|106.58|105.18|23
1732429090000|2024-11-24 06:18:10|106.58|105.18|106.65|105.25|106.69|105.29|106.54|105.14|25
1732429100000|2024-11-24 06:18:20|106.64|105.24|106.54|105.14|106.65|105.25|106.46|105.06|22
1732429110000|2024-11-24 06:18:30|106.56|105.16|106.42|105.02|106.56|105.16|106.35|104.95|32
1732429120000|2024-11-24 06:18:40|106.43|105.03|106.47|105.07|106.61|105.21|106.42|105.02|25
1732429130000|2024-11-24 06:18:50|106.46|105.06|106.67|105.27|106.67|105.27|106.46|105.06|26
1732429140000|2024-11-24 06:19:00|106.68|105.28|106.61|105.21|106.8|105.4|106.61|105.21|27
1732429150000|2024-11-24 06:19:10|106.62|105.22|106.73|105.33|106.77|105.37|106.62|105.22|23
1732429160000|2024-11-24 06:19:20|106.72|105.32|106.66|105.26|106.77|105.37|106.65|105.25|24
1732429170000|2024-11-24 06:19:30|106.65|105.25|106.54|105.14|106.66|105.26|106.53|105.13|15
1732429180000|2024-11-24 06:19:40|106.52|105.12|106.42|105.02|106.53|105.13|106.42|105.02|21
1732429190000|2024-11-24 06:19:50|106.41|105.01|106.45|105.05|106.52|105.12|106.4|105|31
1732429200000|2024-11-24 06:20:00|106.46|105.06|106.38|104.98|106.46|105.06|106.34|104.94|25
1732429210000|2024-11-24 06:20:10|106.39|104.99|106.57|105.17|106.58|105.18|106.36|104.96|25
1732429220000|2024-11-24 06:20:20|106.59|105.19|106.75|105.35|106.75|105.35|106.59|105.19|21
1732429230000|2024-11-24 06:20:30|106.76|105.36|106.79|105.39|106.79|105.39|106.69|105.29|20
1732429240000|2024-11-24 06:20:40|106.8|105.4|106.72|105.32|106.84|105.44|106.71|105.31|24
1732429250000|2024-11-24 06:20:50|106.73|105.33|106.59|105.19|106.73|105.33|106.57|105.17|23
1732429260000|2024-11-24 06:21:00|106.58|105.18|106.49|105.09|106.63|105.23|106.49|105.09|26
1732429270000|2024-11-24 06:21:10|106.5|105.1|106.53|105.13|106.57|105.17|106.5|105.1|22
1732429280000|2024-11-24 06:21:20|106.51|105.11|106.48|105.08|106.54|105.14|106.44|105.04|18
1732429290000|2024-11-24 06:21:30|106.49|105.09|106.42|105.02|106.5|105.1|106.37|104.97|28
1732429300000|2024-11-24 06:21:40|106.41|105.01|106.61|105.21|106.61|105.21|106.41|105.01|26
1732429310000|2024-11-24 06:21:50|106.63|105.23|106.59|105.19|106.64|105.24|106.55|105.15|22
1732429320000|2024-11-24 06:22:00|106.6|105.2|106.73|105.33|106.76|105.36|106.6|105.2|16
1732429330000|2024-11-24 06:22:10|106.74|105.34|106.79|105.39|106.82|105.42|106.74|105.34|24
1732429340000|2024-11-24 06:22:20|106.78|105.38|106.64|105.24|106.79|105.39|106.63|105.23|27
1732429350000|2024-11-24 06:22:30|106.65|105.25|106.57|105.17|106.66|105.26|106.54|105.14|23
1732429360000|2024-11-24 06:22:40|106.58|105.18|106.49|105.09|106.59|105.19|106.45|105.05|22
1732429370000|2024-11-24 06:22:50|106.48|105.08|106.57|105.17|106.57|105.17|106.47|105.07|19
1732429380000|2024-11-24 06:23:00|106.56|105.16|106.47|105.07|106.57|105.17|106.45|105.05|26
1732429390000|2024-11-24 06:23:10|106.48|105.08|106.76|105.36|106.76|105.36|106.47|105.07|27
1732429400000|2024-11-24 06:23:20|106.77|105.37|106.91|105.51|106.94|105.54|106.72|105.32|23
1732429410000|2024-11-24 06:23:30|106.9|105.5|106.8|105.4|106.9|105.5|106.79|105.39|24
1732429420000|2024-11-24 06:23:40|106.77|105.37|106.77|105.37|106.77|105.37|106.69|105.29|22
1732429430000|2024-11-24 06:23:50|106.76|105.36|106.68|105.28|106.81|105.41|106.68|105.28|25
1732429440000|2024-11-24 06:24:00|106.69|105.29|106.52|105.12|106.69|105.29|106.49|105.09|24
1732429450000|2024-11-24 06:24:10|106.53|105.13|106.52|105.12|106.6|105.2|106.51|105.11|23
1732429460000|2024-11-24 06:24:20|106.51|105.11|106.6|105.2|106.67|105.27|106.51|105.11|26
1732429470000|2024-11-24 06:24:30|106.61|105.21|106.6|105.2|106.67|105.27|106.56|105.16|18
1732429480000|2024-11-24 06:24:40|106.59|105.19|106.71|105.31|106.74|105.34|106.59|105.19|31
1732429490000|2024-11-24 06:24:50|106.7|105.3|106.68|105.28|106.74|105.34|106.68|105.28|15
1732429500000|2024-11-24 06:25:00|106.67|105.27|106.63|105.23|106.68|105.28|106.61|105.21|19
1732429510000|2024-11-24 06:25:10|106.62|105.22|106.69|105.29|106.69|105.29|106.6|105.2|22
1732429520000|2024-11-24 06:25:20|106.7|105.3|106.75|105.35|106.75|105.35|106.67|105.27|26
1732429530000|2024-11-24 06:25:30|106.74|105.34|106.72|105.32|106.8|105.4|106.71|105.31|29
1732429540000|2024-11-24 06:25:40|106.71|105.31|106.72|105.32|106.74|105.34|106.71|105.31|15
1732429550000|2024-11-24 06:25:50|106.69|105.29|106.73|105.33|106.76|105.36|106.68|105.28|15
1732429560000|2024-11-24 06:26:00|106.7|105.3|106.66|105.26|106.7|105.3|106.66|105.26|15
1732429570000|2024-11-24 06:26:10|106.65|105.25|106.71|105.31|106.71|105.31|106.62|105.22|18
1732429580000|2024-11-24 06:26:20|106.72|105.32|106.71|105.31|106.73|105.33|106.68|105.28|21
1732429590000|2024-11-24 06:26:30|106.72|105.32|106.75|105.35|106.81|105.41|106.71|105.31|23
1732429600000|2024-11-24 06:26:40|106.74|105.34|106.7|105.3|106.75|105.35|106.68|105.28|22
1732429610000|2024-11-24 06:26:50|106.71|105.31|106.73|105.33|106.75|105.35|106.7|105.3|25
1732429620000|2024-11-24 06:27:00|106.72|105.32|106.71|105.31|106.74|105.34|106.68|105.28|23
1732429630000|2024-11-24 06:27:10|106.7|105.3|106.8|105.4|106.8|105.4|106.7|105.3|17
1732429640000|2024-11-24 06:27:20|106.79|105.39|106.62|105.22|106.8|105.4|106.61|105.21|19
1732429650000|2024-11-24 06:27:30|106.63|105.23|106.54|105.14|106.63|105.23|106.53|105.13|23
1732429660000|2024-11-24 06:27:40|106.52|105.12|106.44|105.04|106.52|105.12|106.44|105.04|23
1732429670000|2024-11-24 06:27:50|106.45|105.05|106.45|105.05|106.48|105.08|106.4|105|20
1732429680000|2024-11-24 06:28:00|106.46|105.06|106.44|105.04|106.5|105.1|106.43|105.03|22
1732429690000|2024-11-24 06:28:10|106.42|105.02|106.32|104.92|106.42|105.02|106.32|104.92|16
1732429700000|2024-11-24 06:28:20|106.31|104.91|106.17|104.77|106.33|104.93|106.17|104.77|20
1732429710000|2024-11-24 06:28:30|106.18|104.78|106.2|104.8|106.26|104.86|106.16|104.76|27
1732429720000|2024-11-24 06:28:40|106.22|104.82|106.26|104.86|106.27|104.87|106.21|104.81|20
1732429730000|2024-11-24 06:28:50|106.27|104.87|106.25|104.85|106.28|104.88|106.22|104.82|24
1732429740000|2024-11-24 06:29:00|106.24|104.84|106.26|104.86|106.3|104.9|106.24|104.84|16
1732429750000|2024-11-24 06:29:10|106.28|104.88|106.18|104.78|106.3|104.9|106.17|104.77|19
1732429760000|2024-11-24 06:29:20|106.17|104.77|106.13|104.73|106.17|104.77|106.12|104.72|18
1732429770000|2024-11-24 06:29:30|106.14|104.74|106.14|104.74|106.14|104.74|106.09|104.69|22
1732429780000|2024-11-24 06:29:40|106.12|104.72|106.01|104.61|106.13|104.73|105.92|104.52|24
1732429790000|2024-11-24 06:29:50|106|104.6|106.12|104.72|106.12|104.72|105.99|104.59|15
1732429800000|2024-11-24 06:30:00|106.14|104.74|106.14|104.74|106.2|104.8|106.13|104.73|24
1732429810000|2024-11-24 06:30:10|106.13|104.73|106.05|104.65|106.13|104.73|106.05|104.65|16
1732429820000|2024-11-24 06:30:20|106.04|104.64|105.91|104.51|106.04|104.64|105.91|104.51|29
1732429830000|2024-11-24 06:30:30|105.87|104.47|105.76|104.36|105.88|104.48|105.76|104.36|19
1732429840000|2024-11-24 06:30:40|105.75|104.35|105.78|104.38|105.8|104.4|105.75|104.35|13
1732429850000|2024-11-24 06:30:50|105.79|104.39|105.8|104.4|105.82|104.42|105.75|104.35|23
1732429860000|2024-11-24 06:31:00|105.81|104.41|105.71|104.31|105.84|104.44|105.7|104.3|22
1732429870000|2024-11-24 06:31:10|105.7|104.3|105.66|104.26|105.7|104.3|105.65|104.25|19
1732429880000|2024-11-24 06:31:20|105.67|104.27|105.8|104.4|105.8|104.4|105.67|104.27|17
1732429890000|2024-11-24 06:31:30|105.82|104.42|105.93|104.53|105.93|104.53|105.82|104.42|21
1732429900000|2024-11-24 06:31:40|105.91|104.51|106.08|104.68|106.12|104.72|105.91|104.51|24
1732429910000|2024-11-24 06:31:50|106.09|104.69|106.07|104.67|106.1|104.7|106.06|104.66|14
1732429920000|2024-11-24 06:32:00|106.06|104.66|106.21|104.81|106.24|104.84|106.04|104.64|23
1732429930000|2024-11-24 06:32:10|106.2|104.8|106.11|104.71|106.2|104.8|106.09|104.69|20
1732429940000|2024-11-24 06:32:20|106.09|104.69|105.95|104.55|106.09|104.69|105.9|104.5|24
1732429950000|2024-11-24 06:32:30|105.94|104.54|105.97|104.57|106.01|104.61|105.93|104.53|19
1732429960000|2024-11-24 06:32:40|105.98|104.58|106.04|104.64|106.04|104.64|105.93|104.53|18
1732429970000|2024-11-24 06:32:50|106.05|104.65|106.17|104.77|106.17|104.77|106.02|104.62|21
1732429980000|2024-11-24 06:33:00|106.19|104.79|106.05|104.65|106.19|104.79|106.01|104.61|23
1732429990000|2024-11-24 06:33:10|106.04|104.64|106.06|104.66|106.06|104.66|105.93|104.53|25
1732430000000|2024-11-24 06:33:20|106.07|104.67|106.05|104.65|106.07|104.67|105.99|104.59|21
1732430010000|2024-11-24 06:33:30|106.06|104.66|106.2|104.8|106.2|104.8|106.06|104.66|21
1732430020000|2024-11-24 06:33:40|106.21|104.81|106.26|104.86|106.27|104.87|106.2|104.8|17
1732430030000|2024-11-24 06:33:50|106.25|104.85|106.43|105.03|106.43|105.03|106.22|104.82|20
1732430040000|2024-11-24 06:34:00|106.44|105.04|106.47|105.07|106.48|105.08|106.35|104.95|24
1732430050000|2024-11-24 06:34:10|106.45|105.05|106.28|104.88|106.45|105.05|106.28|104.88|17
1732430060000|2024-11-24 06:34:20|106.27|104.87|106.18|104.78|106.27|104.87|106.18|104.78|20
1732430070000|2024-11-24 06:34:30|106.19|104.79|106.1|104.7|106.19|104.79|106.07|104.67|25
1732430080000|2024-11-24 06:34:40|106.09|104.69|106.13|104.73|106.13|104.73|106.07|104.67|16
1732430090000|2024-11-24 06:34:50|106.12|104.72|106.15|104.75|106.15|104.75|106.12|104.72|10
1732430100000|2024-11-24 06:35:00|106.16|104.76|105.91|104.51|106.16|104.76|105.91|104.51|23
1732430110000|2024-11-24 06:35:10|105.93|104.53|105.95|104.55|106.01|104.61|105.89|104.49|16
1732430120000|2024-11-24 06:35:20|105.94|104.54|106.13|104.73|106.13|104.73|105.93|104.53|21
1732430130000|2024-11-24 06:35:30|106.12|104.72|106.29|104.89|106.3|104.9|106.12|104.72|27
1732430140000|2024-11-24 06:35:40|106.3|104.9|106.34|104.94|106.34|104.94|106.27|104.87|22
1732430150000|2024-11-24 06:35:50|106.35|104.95|106.31|104.91|106.35|104.95|106.27|104.87|19
1732430160000|2024-11-24 06:36:00|106.32|104.92|106.22|104.82|106.32|104.92|106.22|104.82|23
1732430170000|2024-11-24 06:36:10|106.21|104.81|106.23|104.83|106.24|104.84|106.12|104.72|23
1732430180000|2024-11-24 06:36:20|106.22|104.82|106.16|104.76|106.24|104.84|106.1|104.7|22
1732430190000|2024-11-24 06:36:30|106.15|104.75|106.21|104.81|106.22|104.82|106.14|104.74|28
1732430200000|2024-11-24 06:36:40|106.22|104.82|106.2|104.8|106.29|104.89|106.2|104.8|20
1732430210000|2024-11-24 06:36:50|106.19|104.79|106.23|104.83|106.29|104.89|106.12|104.72|25
1732430220000|2024-11-24 06:37:00|106.22|104.82|106.19|104.79|106.22|104.82|106.17|104.77|21
1732430230000|2024-11-24 06:37:10|106.2|104.8|106.29|104.89|106.31|104.91|106.18|104.78|13
1732430240000|2024-11-24 06:37:20|106.3|104.9|106.33|104.93|106.35|104.95|106.27|104.87|16
1732430250000|2024-11-24 06:37:30|106.34|104.94|106.4|105|106.46|105.06|106.32|104.92|24
1732430260000|2024-11-24 06:37:40|106.41|105.01|106.37|104.97|106.44|105.04|106.33|104.93|17
1732430270000|2024-11-24 06:37:50|106.36|104.96|106.42|105.02|106.45|105.05|106.34|104.94|22
1732430280000|2024-11-24 06:38:00|106.43|105.03|106.52|105.12|106.52|105.12|106.41|105.01|17
1732430290000|2024-11-24 06:38:10|106.54|105.14|106.54|105.14|106.56|105.16|106.52|105.12|20
1732430300000|2024-11-24 06:38:20|106.52|105.12|106.41|105.01|106.52|105.12|106.41|105.01|23
1732430310000|2024-11-24 06:38:30|106.39|104.99|106.32|104.92|106.41|105.01|106.28|104.88|21
1732430320000|2024-11-24 06:38:40|106.31|104.91|106.29|104.89|106.34|104.94|106.29|104.89|15
1732430330000|2024-11-24 06:38:50|106.3|104.9|106.32|104.92|106.33|104.93|106.25|104.85|23
1732430340000|2024-11-24 06:39:00|106.31|104.91|106.5|105.1|106.5|105.1|106.31|104.91|22
1732430350000|2024-11-24 06:39:10|106.55|105.15|106.39|104.99|106.56|105.16|106.39|104.99|20
1732430360000|2024-11-24 06:39:20|106.38|104.98|106.43|105.03|106.43|105.03|106.36|104.96|25
1732430370000|2024-11-24 06:39:30|106.44|105.04|106.35|104.95|106.49|105.09|106.34|104.94|25
1732430380000|2024-11-24 06:39:40|106.33|104.93|106.39|104.99|106.4|105|106.3|104.9|20
1732430390000|2024-11-24 06:39:50|106.4|105|106.38|104.98|106.4|105|106.35|104.95|12
1732430400000|2024-11-24 06:40:00|106.39|104.99|106.42|105.02|106.42|105.02|106.32|104.92|20
1732430410000|2024-11-24 06:40:10|106.43|105.03|106.53|105.13|106.53|105.13|106.39|104.99|16
1732430420000|2024-11-24 06:40:20|106.54|105.14|106.53|105.13|106.56|105.16|106.52|105.12|15
1732430430000|2024-11-24 06:40:30|106.52|105.12|106.49|105.09|106.55|105.15|106.46|105.06|18
1732430440000|2024-11-24 06:40:40|106.5|105.1|106.45|105.05|106.52|105.12|106.44|105.04|21
1732430450000|2024-11-24 06:40:50|106.44|105.04|106.38|104.98|106.45|105.05|106.35|104.95|24
1732430460000|2024-11-24 06:41:00|106.37|104.97|106.53|105.13|106.55|105.15|106.37|104.97|26
1732430470000|2024-11-24 06:41:10|106.54|105.14|106.43|105.03|106.58|105.18|106.36|104.96|25
1732430480000|2024-11-24 06:41:20|106.44|105.04|106.34|104.94|106.44|105.04|106.3|104.9|19
1732430490000|2024-11-24 06:41:30|106.32|104.92|106.36|104.96|106.36|104.96|106.28|104.88|15
1732430500000|2024-11-24 06:41:40|106.34|104.94|106.35|104.95|106.36|104.96|106.31|104.91|24
1732430510000|2024-11-24 06:41:50|106.36|104.96|106.39|104.99|106.41|105.01|106.34|104.94|22
1732430520000|2024-11-24 06:42:00|106.41|105.01|106.45|105.05|106.47|105.07|106.41|105.01|20
1732430530000|2024-11-24 06:42:10|106.43|105.03|106.43|105.03|106.5|105.1|106.43|105.03|17
1732430540000|2024-11-24 06:42:20|106.45|105.05|106.47|105.07|106.49|105.09|106.41|105.01|23
1732430550000|2024-11-24 06:42:30|106.46|105.06|106.37|104.97|106.46|105.06|106.34|104.94|22
1732430560000|2024-11-24 06:42:40|106.36|104.96|106.35|104.95|106.36|104.96|106.29|104.89|18
1732430570000|2024-11-24 06:42:50|106.34|104.94|106.35|104.95|106.37|104.97|106.31|104.91|18
1732430580000|2024-11-24 06:43:00|106.36|104.96|106.43|105.03|106.46|105.06|106.34|104.94|25
1732430590000|2024-11-24 06:43:10|106.45|105.05|106.55|105.15|106.57|105.17|106.45|105.05|21
1732430600000|2024-11-24 06:43:20|106.53|105.13|106.52|105.12|106.55|105.15|106.5|105.1|17
1732430610000|2024-11-24 06:43:30|106.53|105.13|106.58|105.18|106.6|105.2|106.53|105.13|13
1732430620000|2024-11-24 06:43:40|106.57|105.17|106.54|105.14|106.6|105.2|106.52|105.12|21
1732430630000|2024-11-24 06:43:50|106.56|105.16|106.72|105.32|106.72|105.32|106.54|105.14|23
1732430640000|2024-11-24 06:44:00|106.71|105.31|106.58|105.18|106.73|105.33|106.58|105.18|26
1732430650000|2024-11-24 06:44:10|106.59|105.19|106.56|105.16|106.59|105.19|106.48|105.08|21
1732430660000|2024-11-24 06:44:20|106.57|105.17|106.66|105.26|106.67|105.27|106.53|105.13|24
1732430670000|2024-11-24 06:44:30|106.65|105.25|106.58|105.18|106.66|105.26|106.57|105.17|16
1732430680000|2024-11-24 06:44:40|106.57|105.17|106.64|105.24|106.64|105.24|106.57|105.17|23
1732430690000|2024-11-24 06:44:50|106.65|105.25|106.62|105.22|106.68|105.28|106.62|105.22|16
1732430700000|2024-11-24 06:45:00|106.61|105.21|106.52|105.12|106.63|105.23|106.52|105.12|20
1732430710000|2024-11-24 06:45:10|106.53|105.13|106.51|105.11|106.53|105.13|106.49|105.09|22
1732430720000|2024-11-24 06:45:20|106.52|105.12|106.65|105.25|106.67|105.27|106.52|105.12|15
1732430730000|2024-11-24 06:45:30|106.66|105.26|106.65|105.25|106.66|105.26|106.62|105.22|23
1732430740000|2024-11-24 06:45:40|106.64|105.24|106.67|105.27|106.69|105.29|106.62|105.22|19
1732430750000|2024-11-24 06:45:50|106.68|105.28|106.63|105.23|106.68|105.28|106.6|105.2|18
1732430760000|2024-11-24 06:46:00|106.62|105.22|106.67|105.27|106.71|105.31|106.62|105.22|24
1732430770000|2024-11-24 06:46:10|106.66|105.26|106.7|105.3|106.71|105.31|106.66|105.26|17
1732430780000|2024-11-24 06:46:20|106.68|105.28|106.7|105.3|106.72|105.32|106.68|105.28|16
1732430790000|2024-11-24 06:46:30|106.71|105.31|106.67|105.27|106.73|105.33|106.66|105.26|19
1732430800000|2024-11-24 06:46:40|106.66|105.26|106.64|105.24|106.67|105.27|106.63|105.23|15
1732430810000|2024-11-24 06:46:50|106.63|105.23|106.65|105.25|106.66|105.26|106.62|105.22|16
1732430820000|2024-11-24 06:47:00|106.64|105.24|106.61|105.21|106.66|105.26|106.6|105.2|16
1732430830000|2024-11-24 06:47:10|106.63|105.23|106.65|105.25|106.69|105.29|106.61|105.21|18
1732430840000|2024-11-24 06:47:20|106.64|105.24|106.72|105.32|106.78|105.38|106.64|105.24|24
1732430850000|2024-11-24 06:47:30|106.7|105.3|106.79|105.39|106.79|105.39|106.7|105.3|16
1732430860000|2024-11-24 06:47:40|106.78|105.38|106.79|105.39|106.84|105.44|106.69|105.29|24
1732430870000|2024-11-24 06:47:50|106.78|105.38|106.83|105.43|106.85|105.45|106.78|105.38|19
1732430880000|2024-11-24 06:48:00|106.81|105.41|106.81|105.41|106.84|105.44|106.74|105.34|30
1732430890000|2024-11-24 06:48:10|106.82|105.42|106.92|105.52|106.92|105.52|106.82|105.42|24
1732430900000|2024-11-24 06:48:20|106.9|105.5|106.92|105.52|106.95|105.55|106.9|105.5|21
1732430910000|2024-11-24 06:48:30|106.91|105.51|106.96|105.56|106.99|105.59|106.91|105.51|19
1732430920000|2024-11-24 06:48:40|106.95|105.55|107|105.6|107.01|105.61|106.93|105.53|20
1732430930000|2024-11-24 06:48:50|106.99|105.59|106.92|105.52|107|105.6|106.92|105.52|16
1732430940000|2024-11-24 06:49:00|106.93|105.53|106.91|105.51|106.93|105.53|106.88|105.48|18
1732430950000|2024-11-24 06:49:10|106.9|105.5|106.96|105.56|107.05|105.65|106.9|105.5|26
1732430960000|2024-11-24 06:49:20|106.97|105.57|107.02|105.62|107.05|105.65|106.96|105.56|20
1732430970000|2024-11-24 06:49:30|107|105.6|107.03|105.63|107.05|105.65|107|105.6|16
1732430980000|2024-11-24 06:49:40|107.02|105.62|107|105.6|107.03|105.63|107|105.6|18
1732430990000|2024-11-24 06:49:50|106.98|105.58|107|105.6|107.01|105.61|106.92|105.52|26
1732431000000|2024-11-24 06:50:00|107.01|105.61|106.95|105.55|107.01|105.61|106.95|105.55|23
1732431010000|2024-11-24 06:50:10|106.94|105.54|106.87|105.47|106.94|105.54|106.82|105.42|21
1732431020000|2024-11-24 06:50:20|106.9|105.5|106.89|105.49|106.97|105.57|106.88|105.48|23
1732431030000|2024-11-24 06:50:30|106.88|105.48|106.89|105.49|106.99|105.59|106.87|105.47|25
1732431040000|2024-11-24 06:50:40|106.91|105.51|106.92|105.52|107|105.6|106.91|105.51|13
1732431050000|2024-11-24 06:50:50|106.93|105.53|106.92|105.52|106.97|105.57|106.92|105.52|17
1732431060000|2024-11-24 06:51:00|106.93|105.53|106.71|105.31|106.96|105.56|106.71|105.31|24
1732431070000|2024-11-24 06:51:10|106.72|105.32|106.68|105.28|106.72|105.32|106.64|105.24|15
1732431080000|2024-11-24 06:51:20|106.69|105.29|106.72|105.32|106.79|105.39|106.69|105.29|22
1732431090000|2024-11-24 06:51:30|106.71|105.31|106.73|105.33|106.74|105.34|106.66|105.26|18
1732431100000|2024-11-24 06:51:40|106.77|105.37|106.81|105.41|106.82|105.42|106.72|105.32|24
1732431110000|2024-11-24 06:51:50|106.82|105.42|106.76|105.36|106.84|105.44|106.75|105.35|23
1732431120000|2024-11-24 06:52:00|106.75|105.35|106.8|105.4|106.83|105.43|106.71|105.31|28
1732431130000|2024-11-24 06:52:10|106.81|105.41|106.8|105.4|106.81|105.41|106.75|105.35|20
1732431140000|2024-11-24 06:52:20|106.79|105.39|106.77|105.37|106.81|105.41|106.77|105.37|13
1732431150000|2024-11-24 06:52:30|106.76|105.36|106.79|105.39|106.79|105.39|106.71|105.31|19
1732431160000|2024-11-24 06:52:40|106.8|105.4|106.87|105.47|106.89|105.49|106.8|105.4|17
1732431170000|2024-11-24 06:52:50|106.88|105.48|106.86|105.46|106.93|105.53|106.85|105.45|13
1732431180000|2024-11-24 06:53:00|106.87|105.47|106.93|105.53|106.95|105.55|106.83|105.43|20
1732431190000|2024-11-24 06:53:10|106.94|105.54|106.92|105.52|106.97|105.57|106.92|105.52|23
1732431200000|2024-11-24 06:53:20|106.91|105.51|106.82|105.42|106.91|105.51|106.79|105.39|15
1732431210000|2024-11-24 06:53:30|106.81|105.41|106.88|105.48|106.88|105.48|106.79|105.39|23
1732431220000|2024-11-24 06:53:40|106.89|105.49|106.8|105.4|106.9|105.5|106.77|105.37|24
1732431230000|2024-11-24 06:53:50|106.79|105.39|106.78|105.38|106.8|105.4|106.75|105.35|20
1732431240000|2024-11-24 06:54:00|106.77|105.37|106.79|105.39|106.83|105.43|106.74|105.34|14
1732431250000|2024-11-24 06:54:10|106.8|105.4|106.86|105.46|106.86|105.46|106.8|105.4|10
1732431260000|2024-11-24 06:54:20|106.87|105.47|106.87|105.47|106.89|105.49|106.84|105.44|19
1732431270000|2024-11-24 06:54:30|106.86|105.46|106.81|105.41|106.86|105.46|106.76|105.36|20
1732431280000|2024-11-24 06:54:40|106.79|105.39|107.22|105.82|107.23|105.83|106.79|105.39|24
1732431290000|2024-11-24 06:54:50|107.23|105.83|107.22|105.82|107.36|105.96|107.22|105.82|29
1732431300000|2024-11-24 06:55:00|107.2|105.8|107.39|105.99|107.4|106|107.16|105.76|26
1732431310000|2024-11-24 06:55:10|107.38|105.98|107.14|105.74|107.38|105.98|107.11|105.71|31
1732431320000|2024-11-24 06:55:20|107.12|105.72|107.12|105.72|107.21|105.81|107.09|105.69|23
1732431330000|2024-11-24 06:55:30|107.11|105.71|107.18|105.78|107.2|105.8|107.1|105.7|25
1732431340000|2024-11-24 06:55:40|107.14|105.74|107.05|105.65|107.15|105.75|107.03|105.63|23
1732431350000|2024-11-24 06:55:50|107.02|105.62|107.11|105.71|107.11|105.71|107.02|105.62|16
1732431360000|2024-11-24 06:56:00|107.1|105.7|106.99|105.59|107.1|105.7|106.99|105.59|20
1732431370000|2024-11-24 06:56:10|107.02|105.62|107.07|105.67|107.1|105.7|106.98|105.58|22
1732431380000|2024-11-24 06:56:20|107.08|105.68|107|105.6|107.08|105.68|106.92|105.52|20
1732431390000|2024-11-24 06:56:30|107.01|105.61|106.9|105.5|107.01|105.61|106.89|105.49|28
1732431400000|2024-11-24 06:56:40|106.91|105.51|106.98|105.58|107|105.6|106.9|105.5|20
1732431410000|2024-11-24 06:56:50|106.97|105.57|106.94|105.54|107|105.6|106.94|105.54|25
1732431420000|2024-11-24 06:57:00|106.93|105.53|107.05|105.65|107.05|105.65|106.91|105.51|17
1732431430000|2024-11-24 06:57:10|107.06|105.66|107.06|105.66|107.08|105.68|107.04|105.64|18
1732431440000|2024-11-24 06:57:20|107.07|105.67|107.07|105.67|107.08|105.68|107.02|105.62|17
1732431450000|2024-11-24 06:57:30|107.08|105.68|107.06|105.66|107.1|105.7|107.06|105.66|13
1732431460000|2024-11-24 06:57:40|107.07|105.67|107.19|105.79|107.23|105.83|107.07|105.67|18
1732431470000|2024-11-24 06:57:50|107.2|105.8|107.08|105.68|107.2|105.8|107.07|105.67|20
1732431480000|2024-11-24 06:58:00|107.07|105.67|107.04|105.64|107.07|105.67|107.01|105.61|14
1732431490000|2024-11-24 06:58:10|107.06|105.66|107.08|105.68|107.08|105.68|107.03|105.63|22
1732431500000|2024-11-24 06:58:20|107.09|105.69|107.05|105.65|107.1|105.7|107.05|105.65|18
1732431510000|2024-11-24 06:58:30|107.04|105.64|107.03|105.63|107.06|105.66|107.02|105.62|22
1732431520000|2024-11-24 06:58:40|107.02|105.62|107.03|105.63|107.06|105.66|107.01|105.61|20
1732431530000|2024-11-24 06:58:50|107.02|105.62|106.99|105.59|107.02|105.62|106.97|105.57|16
1732431540000|2024-11-24 06:59:00|107|105.6|107.03|105.63|107.1|105.7|107|105.6|24
1732431550000|2024-11-24 06:59:10|107.05|105.65|107.06|105.66|107.1|105.7|107.03|105.63|21
1732431560000|2024-11-24 06:59:20|107.05|105.65|107.03|105.63|107.07|105.67|107.02|105.62|23
1732431570000|2024-11-24 06:59:30|107.02|105.62|106.92|105.52|107.03|105.63|106.91|105.51|21
1732431580000|2024-11-24 06:59:40|106.91|105.51|106.91|105.51|106.93|105.53|106.87|105.47|23
1732431590000|2024-11-24 06:59:50|106.9|105.5|106.92|105.52|106.92|105.52|106.87|105.47|20
1732431600000|2024-11-24 07:00:00|106.91|105.51|106.92|105.52|106.96|105.56|106.9|105.5|21
1732431610000|2024-11-24 07:00:10|106.93|105.53|106.89|105.49|106.93|105.53|106.82|105.42|27
1732431620000|2024-11-24 07:00:20|106.9|105.5|106.89|105.49|106.91|105.51|106.87|105.47|18
1732431630000|2024-11-24 07:00:30|106.87|105.47|106.87|105.47|106.88|105.48|106.83|105.43|27
1732431640000|2024-11-24 07:00:40|106.88|105.48|106.89|105.49|106.9|105.5|106.81|105.41|22
1732431650000|2024-11-24 07:00:50|106.88|105.48|106.99|105.59|107|105.6|106.88|105.48|19
1732431660000|2024-11-24 07:01:00|107|105.6|106.95|105.55|107|105.6|106.94|105.54|26
1732431670000|2024-11-24 07:01:10|106.94|105.54|106.96|105.56|106.99|105.59|106.91|105.51|24
1732431680000|2024-11-24 07:01:20|106.95|105.55|107.05|105.65|107.1|105.7|106.95|105.55|20
1732431690000|2024-11-24 07:01:30|107.04|105.64|106.98|105.58|107.05|105.65|106.97|105.57|21
1732431700000|2024-11-24 07:01:40|106.99|105.59|107.14|105.74|107.15|105.75|106.99|105.59|22
1732431710000|2024-11-24 07:01:50|107.13|105.73|107.17|105.77|107.21|105.81|107.13|105.73|19
1732431720000|2024-11-24 07:02:00|107.16|105.76|107.27|105.87|107.39|105.99|107.16|105.76|26
1732431730000|2024-11-24 07:02:10|107.28|105.88|107.26|105.86|107.33|105.93|107.18|105.78|23
1732431740000|2024-11-24 07:02:20|107.25|105.85|107.31|105.91|107.32|105.92|107.22|105.82|21
1732431750000|2024-11-24 07:02:30|107.32|105.92|107.39|105.99|107.39|105.99|107.28|105.88|23
1732431760000|2024-11-24 07:02:40|107.41|106.01|107.35|105.95|107.42|106.02|107.29|105.89|27
1732431770000|2024-11-24 07:02:50|107.4|106|107.42|106.02|107.43|106.03|107.39|105.99|25
1732431780000|2024-11-24 07:03:00|107.43|106.03|107.36|105.96|107.43|106.03|107.34|105.94|22
1732431790000|2024-11-24 07:03:10|107.34|105.94|107.4|106|107.43|106.03|107.33|105.93|24
1732431800000|2024-11-24 07:03:20|107.39|105.99|107.4|106|107.43|106.03|107.35|105.95|18
1732431810000|2024-11-24 07:03:30|107.39|105.99|107.36|105.96|107.44|106.04|107.35|105.95|22
1732431820000|2024-11-24 07:03:40|107.37|105.97|107.26|105.86|107.39|105.99|107.25|105.85|19
1732431830000|2024-11-24 07:03:50|107.25|105.85|107.24|105.84|107.29|105.89|107.22|105.82|13
1732431840000|2024-11-24 07:04:00|107.23|105.83|107.4|106|107.4|106|107.23|105.83|24
1732431850000|2024-11-24 07:04:10|107.39|105.99|107.44|106.04|107.44|106.04|107.38|105.98|12
1732431860000|2024-11-24 07:04:20|107.43|106.03|107.36|105.96|107.44|106.04|107.36|105.96|23
1732431870000|2024-11-24 07:04:30|107.34|105.94|107.31|105.91|107.34|105.94|107.28|105.88|16
1732431880000|2024-11-24 07:04:40|107.32|105.92|107.23|105.83|107.34|105.94|107.18|105.78|21
1732431890000|2024-11-24 07:04:50|107.24|105.84|107.24|105.84|107.26|105.86|107.22|105.82|14
1732431900000|2024-11-24 07:05:00|107.23|105.83|107.07|105.67|107.27|105.87|107.07|105.67|21
1732431910000|2024-11-24 07:05:10|107.08|105.68|107.19|105.79|107.22|105.82|107.04|105.64|28
1732431920000|2024-11-24 07:05:20|107.2|105.8|107.27|105.87|107.28|105.88|107.18|105.78|21
1732431930000|2024-11-24 07:05:30|107.28|105.88|107.32|105.92|107.34|105.94|107.28|105.88|26
1732431940000|2024-11-24 07:05:40|107.33|105.93|107.35|105.95|107.37|105.97|107.3|105.9|26
1732431950000|2024-11-24 07:05:50|107.36|105.96|107.42|106.02|107.44|106.04|107.35|105.95|20
1732431960000|2024-11-24 07:06:00|107.41|106.01|107.47|106.07|107.55|106.15|107.37|105.97|28
1732431970000|2024-11-24 07:06:10|107.46|106.06|107.44|106.04|107.51|106.11|107.43|106.03|27
1732431980000|2024-11-24 07:06:20|107.46|106.06|107.42|106.02|107.5|106.1|107.41|106.01|31
1732431990000|2024-11-24 07:06:30|107.41|106.01|107.39|105.99|107.44|106.04|107.39|105.99|21
1732432000000|2024-11-24 07:06:40|107.34|105.94|107.34|105.94|107.39|105.99|107.25|105.85|31
1732432010000|2024-11-24 07:06:50|107.33|105.93|107.37|105.97|107.38|105.98|107.33|105.93|22
1732432020000|2024-11-24 07:07:00|107.36|105.96|107.42|106.02|107.45|106.05|107.34|105.94|14
1732432030000|2024-11-24 07:07:10|107.41|106.01|107.42|106.02|107.43|106.03|107.36|105.96|21
1732432040000|2024-11-24 07:07:20|107.41|106.01|107.49|106.09|107.5|106.1|107.41|106.01|23
1732432050000|2024-11-24 07:07:30|107.5|106.1|107.49|106.09|107.52|106.12|107.45|106.05|14
1732432060000|2024-11-24 07:07:40|107.55|106.15|107.57|106.17|107.57|106.17|107.49|106.09|21
1732432070000|2024-11-24 07:07:50|107.59|106.19|107.52|106.12|107.59|106.19|107.47|106.07|27
1732432080000|2024-11-24 07:08:00|107.5|106.1|107.57|106.17|107.57|106.17|107.49|106.09|17
1732432090000|2024-11-24 07:08:10|107.58|106.18|107.5|106.1|107.59|106.19|107.5|106.1|21
1732432100000|2024-11-24 07:08:20|107.49|106.09|107.49|106.09|107.53|106.13|107.48|106.08|19
1732432110000|2024-11-24 07:08:30|107.5|106.1|107.49|106.09|107.5|106.1|107.47|106.07|6
1732432120000|2024-11-24 07:08:40|107.48|106.08|107.48|106.08|107.48|106.08|107.47|106.07|7
1732432130000|2024-11-24 07:08:50|107.51|106.11|107.54|106.14|107.56|106.16|107.5|106.1|20
1732432140000|2024-11-24 07:09:00|107.55|106.15|107.5|106.1|107.55|106.15|107.49|106.09|16
1732432150000|2024-11-24 07:09:10|107.49|106.09|107.53|106.13|107.55|106.15|107.44|106.04|29
1732432160000|2024-11-24 07:09:20|107.56|106.16|107.52|106.12|107.59|106.19|107.52|106.12|14
1732432170000|2024-11-24 07:09:30|107.53|106.13|107.55|106.15|107.58|106.18|107.53|106.13|12
1732432180000|2024-11-24 07:09:40|107.54|106.14|107.57|106.17|107.58|106.18|107.5|106.1|18
1732432190000|2024-11-24 07:09:50|107.56|106.16|107.57|106.17|107.58|106.18|107.53|106.13|13
1732432200000|2024-11-24 07:10:00|107.58|106.18|107.61|106.21|107.66|106.26|107.57|106.17|22
1732432210000|2024-11-24 07:10:10|107.6|106.2|107.65|106.25|107.65|106.25|107.59|106.19|21
1732432220000|2024-11-24 07:10:20|107.64|106.24|107.62|106.22|107.65|106.25|107.62|106.22|19
1732432230000|2024-11-24 07:10:30|107.63|106.23|107.65|106.25|107.65|106.25|107.61|106.21|20
1732432240000|2024-11-24 07:10:40|107.66|106.26|107.53|106.13|107.66|106.26|107.52|106.12|22
1732432250000|2024-11-24 07:10:50|107.51|106.11|107.52|106.12|107.53|106.13|107.48|106.08|18
1732432260000|2024-11-24 07:11:00|107.53|106.13|107.61|106.21|107.63|106.23|107.53|106.13|18
1732432270000|2024-11-24 07:11:10|107.59|106.19|107.59|106.19|107.63|106.23|107.58|106.18|20
1732432280000|2024-11-24 07:11:20|107.58|106.18|107.61|106.21|107.66|106.26|107.58|106.18|25
1732432290000|2024-11-24 07:11:30|107.6|106.2|107.64|106.24|107.66|106.26|107.6|106.2|23
1732432300000|2024-11-24 07:11:40|107.65|106.25|107.63|106.23|107.67|106.27|107.63|106.23|12
1732432310000|2024-11-24 07:11:50|107.64|106.24|107.64|106.24|107.66|106.26|107.58|106.18|22
1732432320000|2024-11-24 07:12:00|107.65|106.25|107.61|106.21|107.65|106.25|107.58|106.18|21
1732432330000|2024-11-24 07:12:10|107.58|106.18|107.62|106.22|107.64|106.24|107.56|106.16|29
1732432340000|2024-11-24 07:12:20|107.59|106.19|107.62|106.22|107.64|106.24|107.57|106.17|18
1732432350000|2024-11-24 07:12:30|107.63|106.23|107.64|106.24|107.64|106.24|107.59|106.19|14
1732432360000|2024-11-24 07:12:40|107.63|106.23|107.56|106.16|107.64|106.24|107.56|106.16|20
1732432370000|2024-11-24 07:12:50|107.57|106.17|107.56|106.16|107.57|106.17|107.54|106.14|8
1732432380000|2024-11-24 07:13:00|107.55|106.15|107.43|106.03|107.56|106.16|107.38|105.98|23
1732432390000|2024-11-24 07:13:10|107.44|106.04|107.52|106.12|107.53|106.13|107.44|106.04|24
1732432400000|2024-11-24 07:13:20|107.54|106.14|107.54|106.14|107.59|106.19|107.53|106.13|18
1732432410000|2024-11-24 07:13:30|107.51|106.11|107.49|106.09|107.53|106.13|107.47|106.07|29
1732432420000|2024-11-24 07:13:40|107.5|106.1|107.43|106.03|107.5|106.1|107.33|105.93|23
1732432430000|2024-11-24 07:13:50|107.42|106.02|107.33|105.93|107.42|106.02|107.3|105.9|26
1732432440000|2024-11-24 07:14:00|107.31|105.91|107.32|105.92|107.38|105.98|107.31|105.91|25
1732432450000|2024-11-24 07:14:10|107.33|105.93|107.35|105.95|107.36|105.96|107.31|105.91|22
1732432460000|2024-11-24 07:14:20|107.36|105.96|107.41|106.01|107.43|106.03|107.36|105.96|27
1732432470000|2024-11-24 07:14:30|107.4|106|107.49|106.09|107.5|106.1|107.4|106|15
1732432480000|2024-11-24 07:14:40|107.47|106.07|107.43|106.03|107.48|106.08|107.41|106.01|22
1732432490000|2024-11-24 07:14:50|107.42|106.02|107.32|105.92|107.43|106.03|107.28|105.88|23
1732432500000|2024-11-24 07:15:00|107.33|105.93|107.32|105.92|107.35|105.95|107.31|105.91|25
1732432510000|2024-11-24 07:15:10|107.33|105.93|107.39|105.99|107.4|106|107.28|105.88|23
1732432520000|2024-11-24 07:15:20|107.4|106|107.44|106.04|107.44|106.04|107.4|106|15
1732432530000|2024-11-24 07:15:30|107.43|106.03|107.49|106.09|107.5|106.1|107.41|106.01|24
1732432540000|2024-11-24 07:15:40|107.52|106.12|107.58|106.18|107.61|106.21|107.47|106.07|24
1732432550000|2024-11-24 07:15:50|107.59|106.19|107.59|106.19|107.62|106.22|107.57|106.17|22
1732432560000|2024-11-24 07:16:00|107.6|106.2|107.61|106.21|107.61|106.21|107.56|106.16|22
1732432570000|2024-11-24 07:16:10|107.62|106.22|107.51|106.11|107.62|106.22|107.5|106.1|26
1732432580000|2024-11-24 07:16:20|107.49|106.09|107.55|106.15|107.57|106.17|107.49|106.09|22
1732432590000|2024-11-24 07:16:30|107.54|106.14|107.3|105.9|107.55|106.15|107.3|105.9|27
1732432600000|2024-11-24 07:16:40|107.31|105.91|107.26|105.86|107.31|105.91|107.24|105.84|23
1732432610000|2024-11-24 07:16:50|107.25|105.85|107.25|105.85|107.25|105.85|107.16|105.76|22
1732432620000|2024-11-24 07:17:00|107.24|105.84|107.11|105.71|107.24|105.84|107.08|105.68|19
1732432630000|2024-11-24 07:17:10|107.08|105.68|106.97|105.57|107.08|105.68|106.97|105.57|20
1732432640000|2024-11-24 07:17:20|106.98|105.58|106.98|105.58|107.04|105.64|106.95|105.55|25
1732432650000|2024-11-24 07:17:30|106.99|105.59|107.06|105.66|107.06|105.66|106.98|105.58|14
1732432660000|2024-11-24 07:17:40|107.07|105.67|107.16|105.76|107.2|105.8|107.07|105.67|22
1732432670000|2024-11-24 07:17:50|107.15|105.75|107.29|105.89|107.35|105.95|107.15|105.75|20
1732432680000|2024-11-24 07:18:00|107.3|105.9|107.17|105.77|107.3|105.9|107.16|105.76|26
1732432690000|2024-11-24 07:18:10|107.18|105.78|107.19|105.79|107.19|105.79|107.13|105.73|16
1732432700000|2024-11-24 07:18:20|107.21|105.81|107.29|105.89|107.32|105.92|107.21|105.81|17
1732432710000|2024-11-24 07:18:30|107.3|105.9|107.31|105.91|107.32|105.92|107.28|105.88|18
1732432720000|2024-11-24 07:18:40|107.3|105.9|107.22|105.82|107.3|105.9|107.2|105.8|15
1732432730000|2024-11-24 07:18:50|107.21|105.81|107.2|105.8|107.21|105.81|107.17|105.77|12
1732432740000|2024-11-24 07:19:00|107.21|105.81|107.21|105.81|107.21|105.81|107.17|105.77|6
1732432750000|2024-11-24 07:19:10|107.19|105.79|107.24|105.84|107.28|105.88|107.18|105.78|20
1732432760000|2024-11-24 07:19:20|107.25|105.85|107.26|105.86|107.27|105.87|107.23|105.83|12
1732432770000|2024-11-24 07:19:30|107.25|105.85|107.18|105.78|107.26|105.86|107.17|105.77|14
1732432780000|2024-11-24 07:19:40|107.17|105.77|107.25|105.85|107.25|105.85|107.17|105.77|16
1732432790000|2024-11-24 07:19:50|107.24|105.84|107.29|105.89|107.31|105.91|107.24|105.84|17
1732432800000|2024-11-24 07:20:00|107.27|105.87|107.26|105.86|107.34|105.94|107.26|105.86|17
1732432810000|2024-11-24 07:20:10|107.27|105.87|107.2|105.8|107.29|105.89|107.19|105.79|17
1732432820000|2024-11-24 07:20:20|107.19|105.79|107.21|105.81|107.29|105.89|107.18|105.78|19
1732432830000|2024-11-24 07:20:30|107.22|105.82|107.38|105.98|107.38|105.98|107.22|105.82|27
1732432840000|2024-11-24 07:20:40|107.37|105.97|107.35|105.95|107.4|106|107.34|105.94|17
1732432850000|2024-11-24 07:20:50|107.34|105.94|107.37|105.97|107.4|106|107.34|105.94|19
1732432860000|2024-11-24 07:21:00|107.38|105.98|107.34|105.94|107.38|105.98|107.33|105.93|14
1732432870000|2024-11-24 07:21:10|107.33|105.93|107.31|105.91|107.35|105.95|107.3|105.9|16
1732432880000|2024-11-24 07:21:20|107.29|105.89|107.34|105.94|107.34|105.94|107.26|105.86|22
1732432890000|2024-11-24 07:21:30|107.33|105.93|107.37|105.97|107.37|105.97|107.32|105.92|21
1732432900000|2024-11-24 07:21:40|107.35|105.95|107.33|105.93|107.36|105.96|107.33|105.93|7
1732432910000|2024-11-24 07:21:50|107.34|105.94|107.31|105.91|107.34|105.94|107.31|105.91|9
1732432920000|2024-11-24 07:22:00|107.29|105.89|107.31|105.91|107.31|105.91|107.23|105.83|21
1732432930000|2024-11-24 07:22:10|107.3|105.9|107.4|106|107.4|106|107.29|105.89|25
1732432940000|2024-11-24 07:22:20|107.39|105.99|107.48|106.08|107.5|106.1|107.39|105.99|16
1732432950000|2024-11-24 07:22:30|107.47|106.07|107.43|106.03|107.47|106.07|107.42|106.02|17
1732432960000|2024-11-24 07:22:40|107.42|106.02|107.43|106.03|107.43|106.03|107.41|106.01|16
1732432970000|2024-11-24 07:22:50|107.44|106.04|107.5|106.1|107.5|106.1|107.42|106.02|19
1732432980000|2024-11-24 07:23:00|107.48|106.08|107.52|106.12|107.52|106.12|107.45|106.05|17
1732432990000|2024-11-24 07:23:10|107.5|106.1|107.43|106.03|107.5|106.1|107.43|106.03|7
1732433000000|2024-11-24 07:23:20|107.42|106.02|107.55|106.15|107.55|106.15|107.42|106.02|15
1732433010000|2024-11-24 07:23:30|107.59|106.19|107.47|106.07|107.6|106.2|107.46|106.06|21
1732433020000|2024-11-24 07:23:40|107.46|106.06|107.35|105.95|107.47|106.07|107.35|105.95|27
1732433030000|2024-11-24 07:23:50|107.36|105.96|107.35|105.95|107.38|105.98|107.32|105.92|22
1732433040000|2024-11-24 07:24:00|107.36|105.96|107.3|105.9|107.36|105.96|107.3|105.9|10
1732433050000|2024-11-24 07:24:10|107.32|105.92|107.47|106.07|107.47|106.07|107.32|105.92|21
1732433060000|2024-11-24 07:24:20|107.46|106.06|107.47|106.07|107.48|106.08|107.4|106|24
1732433070000|2024-11-24 07:24:30|107.48|106.08|107.51|106.11|107.51|106.11|107.47|106.07|10
1732433080000|2024-11-24 07:24:40|107.5|106.1|107.44|106.04|107.51|106.11|107.44|106.04|18
1732433090000|2024-11-24 07:24:50|107.45|106.05|107.47|106.07|107.47|106.07|107.44|106.04|19
1732433100000|2024-11-24 07:25:00|107.49|106.09|107.48|106.08|107.5|106.1|107.46|106.06|16
1732433110000|2024-11-24 07:25:10|107.47|106.07|107.38|105.98|107.47|106.07|107.38|105.98|9
1732433120000|2024-11-24 07:25:20|107.39|105.99|107.42|106.02|107.44|106.04|107.39|105.99|15
1732433130000|2024-11-24 07:25:30|107.4|106|107.4|106|107.41|106.01|107.35|105.95|12
1732433140000|2024-11-24 07:25:40|107.42|106.02|107.43|106.03|107.43|106.03|107.4|106|19
1732433150000|2024-11-24 07:25:50|107.42|106.02|107.43|106.03|107.47|106.07|107.42|106.02|11
1732433160000|2024-11-24 07:26:00|107.42|106.02|107.48|106.08|107.48|106.08|107.42|106.02|22
1732433170000|2024-11-24 07:26:10|107.5|106.1|107.52|106.12|107.54|106.14|107.49|106.09|16
1732433180000|2024-11-24 07:26:20|107.53|106.13|107.54|106.14|107.55|106.15|107.52|106.12|21
1732433190000|2024-11-24 07:26:30|107.55|106.15|107.52|106.12|107.55|106.15|107.51|106.11|15
1732433200000|2024-11-24 07:26:40|107.49|106.09|107.5|106.1|107.51|106.11|107.43|106.03|18
1732433210000|2024-11-24 07:26:50|107.51|106.11|107.49|106.09|107.51|106.11|107.49|106.09|3
1732433220000|2024-11-24 07:27:00|107.51|106.11|107.47|106.07|107.52|106.12|107.47|106.07|17
1732433230000|2024-11-24 07:27:10|107.48|106.08|107.52|106.12|107.53|106.13|107.48|106.08|18
1732433240000|2024-11-24 07:27:20|107.53|106.13|107.5|106.1|107.53|106.13|107.5|106.1|16
1732433250000|2024-11-24 07:27:30|107.51|106.11|107.64|106.24|107.64|106.24|107.51|106.11|17
1732433260000|2024-11-24 07:27:40|107.63|106.23|107.69|106.29|107.69|106.29|107.62|106.22|20
1732433270000|2024-11-24 07:27:50|107.68|106.28|107.63|106.23|107.68|106.28|107.62|106.22|14
1732433280000|2024-11-24 07:28:00|107.62|106.22|107.61|106.21|107.63|106.23|107.59|106.19|6
1732433290000|2024-11-24 07:28:10|107.62|106.22|107.57|106.17|107.62|106.22|107.55|106.15|16
1732433300000|2024-11-24 07:28:20|107.56|106.16|107.55|106.15|107.57|106.17|107.54|106.14|14
1732433310000|2024-11-24 07:28:30|107.54|106.14|107.51|106.11|107.54|106.14|107.51|106.11|14
1732433320000|2024-11-24 07:28:40|107.52|106.12|107.42|106.02|107.55|106.15|107.42|106.02|9
1732433330000|2024-11-24 07:28:50|107.43|106.03|107.44|106.04|107.48|106.08|107.4|106|18
1732433340000|2024-11-24 07:29:00|107.45|106.05|107.38|105.98|107.45|106.05|107.38|105.98|7
1732433350000|2024-11-24 07:29:10|107.36|105.96|107.35|105.95|107.38|105.98|107.34|105.94|17
1732433360000|2024-11-24 07:29:20|107.34|105.94|107.35|105.95|107.38|105.98|107.33|105.93|14
1732433370000|2024-11-24 07:29:30|107.36|105.96|107.43|106.03|107.43|106.03|107.35|105.95|17
1732433380000|2024-11-24 07:29:40|107.42|106.02|107.41|106.01|107.44|106.04|107.4|106|15
1732433390000|2024-11-24 07:29:50|107.4|106|107.42|106.02|107.42|106.02|107.39|105.99|12
1732433400000|2024-11-24 07:30:00|107.41|106.01|107.42|106.02|107.42|106.02|107.34|105.94|19
1732433410000|2024-11-24 07:30:10|107.41|106.01|107.44|106.04|107.44|106.04|107.41|106.01|12
1732433420000|2024-11-24 07:30:20|107.45|106.05|107.48|106.08|107.48|106.08|107.43|106.03|19
1732433430000|2024-11-24 07:30:30|107.47|106.07|107.5|106.1|107.55|106.15|107.47|106.07|14
1732433440000|2024-11-24 07:30:40|107.51|106.11|107.53|106.13|107.56|106.16|107.51|106.11|13
1732433450000|2024-11-24 07:30:50|107.52|106.12|107.52|106.12|107.53|106.13|107.47|106.07|14
1732433460000|2024-11-24 07:31:00|107.51|106.11|107.47|106.07|107.51|106.11|107.46|106.06|14
1732433470000|2024-11-24 07:31:10|107.46|106.06|107.45|106.05|107.47|106.07|107.44|106.04|15
1732433480000|2024-11-24 07:31:20|107.44|106.04|107.42|106.02|107.44|106.04|107.41|106.01|13
1732433490000|2024-11-24 07:31:30|107.41|106.01|107.4|106|107.42|106.02|107.37|105.97|20
1732433500000|2024-11-24 07:31:40|107.41|106.01|107.42|106.02|107.44|106.04|107.38|105.98|14
1732433510000|2024-11-24 07:31:50|107.41|106.01|107.38|105.98|107.41|106.01|107.38|105.98|6
1732433520000|2024-11-24 07:32:00|107.39|105.99|107.39|105.99|107.41|106.01|107.38|105.98|14
1732433530000|2024-11-24 07:32:10|107.38|105.98|107.4|106|107.42|106.02|107.34|105.94|21
1732433540000|2024-11-24 07:32:20|107.41|106.01|107.53|106.13|107.53|106.13|107.41|106.01|20
1732433550000|2024-11-24 07:32:30|107.54|106.14|107.62|106.22|107.62|106.22|107.54|106.14|12
1732433560000|2024-11-24 07:32:40|107.63|106.23|107.64|106.24|107.69|106.29|107.63|106.23|18
1732433570000|2024-11-24 07:32:50|107.63|106.23|107.63|106.23|107.63|106.23|107.57|106.17|9
1732433580000|2024-11-24 07:33:00|107.62|106.22|107.64|106.24|107.65|106.25|107.61|106.21|19
1732433590000|2024-11-24 07:33:10|107.65|106.25|107.67|106.27|107.71|106.31|107.65|106.25|20
1732433600000|2024-11-24 07:33:20|107.66|106.26|107.71|106.31|107.71|106.31|107.66|106.26|16
1732433610000|2024-11-24 07:33:30|107.7|106.3|107.65|106.25|107.71|106.31|107.64|106.24|15
1732433620000|2024-11-24 07:33:40|107.64|106.24|107.45|106.05|107.64|106.24|107.42|106.02|15
1732433630000|2024-11-24 07:33:50|107.44|106.04|107.4|106|107.44|106.04|107.4|106|23
1732433640000|2024-11-24 07:34:00|107.39|105.99|107.36|105.96|107.46|106.06|107.36|105.96|20
1732433650000|2024-11-24 07:34:10|107.35|105.95|107.34|105.94|107.38|105.98|107.34|105.94|23
1732433660000|2024-11-24 07:34:20|107.33|105.93|107.3|105.9|107.33|105.93|107.29|105.89|13
1732433670000|2024-11-24 07:34:30|107.31|105.91|107.32|105.92|107.34|105.94|107.3|105.9|15
1732433680000|2024-11-24 07:34:40|107.31|105.91|107.34|105.94|107.34|105.94|107.31|105.91|8
1732433690000|2024-11-24 07:34:50|107.33|105.93|107.07|105.67|107.34|105.94|107.07|105.67|18
1732433700000|2024-11-24 07:35:00|107.05|105.65|107.04|105.64|107.07|105.67|107.04|105.64|18
1732433710000|2024-11-24 07:35:10|107.03|105.63|107.24|105.84|107.24|105.84|107.03|105.63|23
1732433720000|2024-11-24 07:35:20|107.23|105.83|107.14|105.74|107.23|105.83|107.14|105.74|23
1732433730000|2024-11-24 07:35:30|107.13|105.73|107.06|105.66|107.14|105.74|107.05|105.65|22
1732433740000|2024-11-24 07:35:40|107.05|105.65|107.05|105.65|107.06|105.66|107|105.6|25
1732433750000|2024-11-24 07:35:50|107.08|105.68|107.16|105.76|107.16|105.76|107.07|105.67|9
1732433760000|2024-11-24 07:36:00|107.1|105.7|106.98|105.58|107.12|105.72|106.97|105.57|24
1732433770000|2024-11-24 07:36:10|106.99|105.59|106.8|105.4|107|105.6|106.78|105.38|21
1732433780000|2024-11-24 07:36:20|106.78|105.38|106.77|105.37|106.82|105.42|106.73|105.33|31
1732433790000|2024-11-24 07:36:30|106.76|105.36|107.01|105.61|107.02|105.62|106.76|105.36|28
1732433800000|2024-11-24 07:36:40|107|105.6|107.04|105.64|107.07|105.67|107|105.6|24
1732433810000|2024-11-24 07:36:50|107.05|105.65|107.08|105.68|107.08|105.68|107.04|105.64|18
1732433820000|2024-11-24 07:37:00|107.1|105.7|107.19|105.79|107.2|105.8|107.08|105.68|29
1732433830000|2024-11-24 07:37:10|107.18|105.78|107.24|105.84|107.27|105.87|107.18|105.78|23
1732433840000|2024-11-24 07:37:20|107.25|105.85|107.3|105.9|107.37|105.97|107.24|105.84|18
1732433850000|2024-11-24 07:37:30|107.29|105.89|107.29|105.89|107.31|105.91|107.27|105.87|17
1732433860000|2024-11-24 07:37:40|107.3|105.9|107.25|105.85|107.31|105.91|107.21|105.81|26
1732433870000|2024-11-24 07:37:50|107.24|105.84|107.34|105.94|107.34|105.94|107.24|105.84|27
1732433880000|2024-11-24 07:38:00|107.33|105.93|107.33|105.93|107.35|105.95|107.29|105.89|18
1732433890000|2024-11-24 07:38:10|107.34|105.94|107.36|105.96|107.38|105.98|107.28|105.88|23
1732433900000|2024-11-24 07:38:20|107.35|105.95|107.45|106.05|107.46|106.06|107.34|105.94|15
1732433910000|2024-11-24 07:38:30|107.46|106.06|107.51|106.11|107.53|106.13|107.44|106.04|20
1732433920000|2024-11-24 07:38:40|107.5|106.1|107.58|106.18|107.61|106.21|107.5|106.1|20
1732433930000|2024-11-24 07:38:50|107.59|106.19|107.61|106.21|107.62|106.22|107.56|106.16|15
1732433940000|2024-11-24 07:39:00|107.62|106.22|107.61|106.21|107.62|106.22|107.58|106.18|25
1732433950000|2024-11-24 07:39:10|107.6|106.2|107.65|106.25|107.66|106.26|107.6|106.2|21
1732433960000|2024-11-24 07:39:20|107.66|106.26|107.63|106.23|107.67|106.27|107.63|106.23|12
1732433970000|2024-11-24 07:39:30|107.64|106.24|107.63|106.23|107.64|106.24|107.58|106.18|18
1732433980000|2024-11-24 07:39:40|107.62|106.22|107.48|106.08|107.62|106.22|107.46|106.06|26
1732433990000|2024-11-24 07:39:50|107.47|106.07|107.41|106.01|107.48|106.08|107.39|105.99|21
1732434000000|2024-11-24 07:40:00|107.4|106|107.44|106.04|107.44|106.04|107.37|105.97|15
1732434010000|2024-11-24 07:40:10|107.45|106.05|107.56|106.16|107.56|106.16|107.45|106.05|21
1732434020000|2024-11-24 07:40:20|107.55|106.15|107.54|106.14|107.58|106.18|107.53|106.13|18
1732434030000|2024-11-24 07:40:30|107.55|106.15|107.6|106.2|107.61|106.21|107.55|106.15|11
1732434040000|2024-11-24 07:40:40|107.59|106.19|107.53|106.13|107.6|106.2|107.52|106.12|10
1732434050000|2024-11-24 07:40:50|107.52|106.12|107.53|106.13|107.57|106.17|107.5|106.1|13
1732434060000|2024-11-24 07:41:00|107.54|106.14|107.45|106.05|107.55|106.15|107.45|106.05|16
1732434070000|2024-11-24 07:41:10|107.44|106.04|107.49|106.09|107.54|106.14|107.44|106.04|19
1732434080000|2024-11-24 07:41:20|107.48|106.08|107.52|106.12|107.52|106.12|107.47|106.07|10
1732434090000|2024-11-24 07:41:30|107.51|106.11|107.47|106.07|107.51|106.11|107.45|106.05|17
1732434100000|2024-11-24 07:41:40|107.45|106.05|107.48|106.08|107.52|106.12|107.45|106.05|12
1732434110000|2024-11-24 07:41:50|107.49|106.09|107.52|106.12|107.53|106.13|107.48|106.08|17
1732434120000|2024-11-24 07:42:00|107.53|106.13|107.47|106.07|107.54|106.14|107.47|106.07|21
1732434130000|2024-11-24 07:42:10|107.48|106.08|107.48|106.08|107.48|106.08|107.45|106.05|8
1732434140000|2024-11-24 07:42:20|107.46|106.06|107.51|106.11|107.51|106.11|107.46|106.06|13
1732434150000|2024-11-24 07:42:30|107.5|106.1|107.39|105.99|107.52|106.12|107.33|105.93|21
1732434160000|2024-11-24 07:42:40|107.4|106|107.37|105.97|107.4|106|107.36|105.96|11
1732434170000|2024-11-24 07:42:50|107.39|105.99|107.42|106.02|107.45|106.05|107.38|105.98|12
1732434180000|2024-11-24 07:43:00|107.4|106|107.5|106.1|107.51|106.11|107.4|106|19
1732434190000|2024-11-24 07:43:10|107.49|106.09|107.49|106.09|107.49|106.09|107.46|106.06|12
1732434200000|2024-11-24 07:43:20|107.5|106.1|107.44|106.04|107.5|106.1|107.43|106.03|18
1732434210000|2024-11-24 07:43:30|107.35|105.95|107.39|105.99|107.42|106.02|107.31|105.91|18
1732434220000|2024-11-24 07:43:40|107.4|106|107.49|106.09|107.49|106.09|107.4|106|13
1732434230000|2024-11-24 07:43:50|107.48|106.08|107.48|106.08|107.51|106.11|107.48|106.08|11
1732434240000|2024-11-24 07:44:00|107.47|106.07|107.46|106.06|107.48|106.08|107.45|106.05|23
1732434250000|2024-11-24 07:44:10|107.47|106.07|107.5|106.1|107.52|106.12|107.47|106.07|10
1732434260000|2024-11-24 07:44:20|107.51|106.11|107.53|106.13|107.53|106.13|107.5|106.1|15
1732434270000|2024-11-24 07:44:30|107.54|106.14|107.57|106.17|107.57|106.17|107.53|106.13|8
1732434280000|2024-11-24 07:44:40|107.56|106.16|107.59|106.19|107.6|106.2|107.55|106.15|15
1732434290000|2024-11-24 07:44:50|107.58|106.18|107.51|106.11|107.59|106.19|107.51|106.11|13
1732434300000|2024-11-24 07:45:00|107.52|106.12|107.59|106.19|107.59|106.19|107.49|106.09|20
1732434310000|2024-11-24 07:45:10|107.58|106.18|107.7|106.3|107.7|106.3|107.58|106.18|9
1732434320000|2024-11-24 07:45:20|107.69|106.29|107.67|106.27|107.7|106.3|107.66|106.26|12
1732434330000|2024-11-24 07:45:30|107.68|106.28|107.68|106.28|107.7|106.3|107.66|106.26|12
1732434340000|2024-11-24 07:45:40|107.69|106.29|107.78|106.38|107.78|106.38|107.69|106.29|13
1732434350000|2024-11-24 07:45:50|107.77|106.37|107.83|106.43|107.83|106.43|107.75|106.35|14
1732434360000|2024-11-24 07:46:00|107.84|106.44|107.87|106.47|107.88|106.48|107.84|106.44|7
1732434370000|2024-11-24 07:46:10|107.88|106.48|107.9|106.5|107.9|106.5|107.87|106.47|11
1732434380000|2024-11-24 07:46:20|107.91|106.51|107.9|106.5|107.94|106.54|107.9|106.5|14
1732434390000|2024-11-24 07:46:30|107.91|106.51|107.82|106.42|107.91|106.51|107.82|106.42|18
1732434400000|2024-11-24 07:46:40|107.83|106.43|107.8|106.4|107.83|106.43|107.75|106.35|15
1732434410000|2024-11-24 07:46:50|107.81|106.41|107.83|106.43|107.84|106.44|107.78|106.38|17
1732434420000|2024-11-24 07:47:00|107.84|106.44|107.88|106.48|107.88|106.48|107.79|106.39|21
1732434430000|2024-11-24 07:47:10|107.87|106.47|107.9|106.5|107.92|106.52|107.86|106.46|17
1732434440000|2024-11-24 07:47:20|107.91|106.51|107.91|106.51|107.93|106.53|107.9|106.5|18
1732434450000|2024-11-24 07:47:30|107.93|106.53|107.93|106.53|107.93|106.53|107.88|106.48|15
1732434460000|2024-11-24 07:47:40|107.94|106.54|107.84|106.44|107.94|106.54|107.84|106.44|14
1732434470000|2024-11-24 07:47:50|107.86|106.46|107.9|106.5|107.9|106.5|107.86|106.46|7
1732434480000|2024-11-24 07:48:00|107.91|106.51|107.94|106.54|107.97|106.57|107.9|106.5|23
1732434490000|2024-11-24 07:48:10|107.95|106.55|107.89|106.49|107.96|106.56|107.89|106.49|10
1732434500000|2024-11-24 07:48:20|107.88|106.48|107.85|106.45|107.88|106.48|107.82|106.42|18
1732434510000|2024-11-24 07:48:30|107.86|106.46|107.88|106.48|107.88|106.48|107.85|106.45|7
1732434520000|2024-11-24 07:48:40|107.87|106.47|107.77|106.37|107.87|106.47|107.77|106.37|10
1732434530000|2024-11-24 07:48:50|107.76|106.36|107.73|106.33|107.77|106.37|107.71|106.31|12
1732434540000|2024-11-24 07:49:00|107.74|106.34|107.87|106.47|107.88|106.48|107.74|106.34|16
1732434550000|2024-11-24 07:49:10|107.86|106.46|107.87|106.47|107.89|106.49|107.84|106.44|11
1732434560000|2024-11-24 07:49:20|107.88|106.48|107.86|106.46|107.91|106.51|107.86|106.46|13
1732434570000|2024-11-24 07:49:30|107.87|106.47|107.87|106.47|107.87|106.47|107.84|106.44|7
1732434580000|2024-11-24 07:49:40|107.86|106.46|107.78|106.38|107.87|106.47|107.78|106.38|17
1732434590000|2024-11-24 07:49:50|107.79|106.39|107.76|106.36|107.8|106.4|107.76|106.36|10
1732434600000|2024-11-24 07:50:00|107.74|106.34|107.76|106.36|107.77|106.37|107.72|106.32|16
1732434610000|2024-11-24 07:50:10|107.77|106.37|107.8|106.4|107.86|106.46|107.77|106.37|15
1732434620000|2024-11-24 07:50:20|107.81|106.41|107.89|106.49|107.89|106.49|107.81|106.41|13
1732434630000|2024-11-24 07:50:30|107.9|106.5|107.87|106.47|107.9|106.5|107.86|106.46|10
1732434640000|2024-11-24 07:50:40|107.88|106.48|107.87|106.47|107.88|106.48|107.86|106.46|10
1732434650000|2024-11-24 07:50:50|107.86|106.46|107.88|106.48|107.88|106.48|107.82|106.42|12
1732434660000|2024-11-24 07:51:00|107.87|106.47|107.83|106.43|107.87|106.47|107.8|106.4|16
1732434670000|2024-11-24 07:51:10|107.84|106.44|107.77|106.37|107.84|106.44|107.77|106.37|19
1732434680000|2024-11-24 07:51:20|107.72|106.32|107.79|106.39|107.8|106.4|107.72|106.32|13
1732434690000|2024-11-24 07:51:30|107.78|106.38|107.73|106.33|107.8|106.4|107.73|106.33|15
1732434700000|2024-11-24 07:51:40|107.72|106.32|107.78|106.38|107.78|106.38|107.72|106.32|10
1732434710000|2024-11-24 07:51:50|107.73|106.33|107.72|106.32|107.73|106.33|107.7|106.3|4
1732434720000|2024-11-24 07:52:00|107.71|106.31|107.61|106.21|107.71|106.31|107.57|106.17|21
1732434730000|2024-11-24 07:52:10|107.6|106.2|107.54|106.14|107.62|106.22|107.53|106.13|19
1732434740000|2024-11-24 07:52:20|107.55|106.15|107.56|106.16|107.61|106.21|107.53|106.13|20
1732434750000|2024-11-24 07:52:30|107.57|106.17|107.56|106.16|107.57|106.17|107.53|106.13|17
1732434760000|2024-11-24 07:52:40|107.55|106.15|107.53|106.13|107.56|106.16|107.53|106.13|15
1732434770000|2024-11-24 07:52:50|107.51|106.11|107.46|106.06|107.52|106.12|107.38|105.98|20
1732434780000|2024-11-24 07:53:00|107.47|106.07|107.47|106.07|107.52|106.12|107.46|106.06|27
1732434790000|2024-11-24 07:53:10|107.48|106.08|107.49|106.09|107.49|106.09|107.45|106.05|18
1732434800000|2024-11-24 07:53:20|107.48|106.08|107.59|106.19|107.6|106.2|107.47|106.07|20
1732434810000|2024-11-24 07:53:30|107.57|106.17|107.57|106.17|107.58|106.18|107.55|106.15|15
1732434820000|2024-11-24 07:53:40|107.55|106.15|107.54|106.14|107.57|106.17|107.52|106.12|21
1732434830000|2024-11-24 07:53:50|107.56|106.16|107.58|106.18|107.59|106.19|107.55|106.15|21
1732434840000|2024-11-24 07:54:00|107.59|106.19|107.61|106.21|107.62|106.22|107.57|106.17|18
1732434850000|2024-11-24 07:54:10|107.62|106.22|107.76|106.36|107.81|106.41|107.59|106.19|21
1732434860000|2024-11-24 07:54:20|107.77|106.37|107.69|106.29|107.81|106.41|107.68|106.28|20
1732434870000|2024-11-24 07:54:30|107.67|106.27|107.59|106.19|107.72|106.32|107.58|106.18|15
1732434880000|2024-11-24 07:54:40|107.58|106.18|107.56|106.16|107.58|106.18|107.55|106.15|10
1732434890000|2024-11-24 07:54:50|107.55|106.15|107.52|106.12|107.55|106.15|107.52|106.12|7
1732434900000|2024-11-24 07:55:00|107.53|106.13|107.44|106.04|107.53|106.13|107.44|106.04|12
1732434910000|2024-11-24 07:55:10|107.45|106.05|107.43|106.03|107.45|106.05|107.23|105.83|29
1732434920000|2024-11-24 07:55:20|107.45|106.05|107.57|106.17|107.58|106.18|107.44|106.04|23
1732434930000|2024-11-24 07:55:30|107.59|106.19|107.6|106.2|107.6|106.2|107.54|106.14|20
1732434940000|2024-11-24 07:55:40|107.59|106.19|107.55|106.15|107.62|106.22|107.54|106.14|19
1732434950000|2024-11-24 07:55:50|107.56|106.16|107.6|106.2|107.6|106.2|107.56|106.16|14
1732434960000|2024-11-24 07:56:00|107.59|106.19|107.58|106.18|107.6|106.2|107.55|106.15|22
1732434970000|2024-11-24 07:56:10|107.56|106.16|107.59|106.19|107.62|106.22|107.55|106.15|14
1732434980000|2024-11-24 07:56:20|107.6|106.2|107.6|106.2|107.63|106.23|107.57|106.17|18
1732434990000|2024-11-24 07:56:30|107.61|106.21|107.6|106.2|107.63|106.23|107.6|106.2|14
1732435000000|2024-11-24 07:56:40|107.61|106.21|107.56|106.16|107.62|106.22|107.51|106.11|28
1732435010000|2024-11-24 07:56:50|107.58|106.18|107.59|106.19|107.61|106.21|107.57|106.17|23
1732435020000|2024-11-24 07:57:00|107.58|106.18|107.61|106.21|107.61|106.21|107.58|106.18|18
1732435030000|2024-11-24 07:57:10|107.6|106.2|107.72|106.32|107.72|106.32|107.6|106.2|19
1732435040000|2024-11-24 07:57:20|107.73|106.33|107.79|106.39|107.79|106.39|107.73|106.33|22
1732435050000|2024-11-24 07:57:30|107.73|106.33|107.75|106.35|107.82|106.42|107.73|106.33|16
1732435060000|2024-11-24 07:57:40|107.79|106.39|107.76|106.36|107.8|106.4|107.76|106.36|8
1732435070000|2024-11-24 07:57:50|107.77|106.37|107.76|106.36|107.8|106.4|107.73|106.33|17
1732435080000|2024-11-24 07:58:00|107.74|106.34|107.79|106.39|107.79|106.39|107.74|106.34|19
1732435090000|2024-11-24 07:58:10|107.78|106.38|107.8|106.4|107.81|106.41|107.77|106.37|12
1732435100000|2024-11-24 07:58:20|107.82|106.42|107.79|106.39|107.84|106.44|107.78|106.38|25
1732435110000|2024-11-24 07:58:30|107.8|106.4|107.79|106.39|107.84|106.44|107.77|106.37|27
1732435120000|2024-11-24 07:58:40|107.8|106.4|107.77|106.37|107.81|106.41|107.77|106.37|9
1732435130000|2024-11-24 07:58:50|107.79|106.39|107.84|106.44|107.86|106.46|107.79|106.39|22
1732435140000|2024-11-24 07:59:00|107.87|106.47|107.91|106.51|107.92|106.52|107.85|106.45|26
1732435150000|2024-11-24 07:59:10|107.9|106.5|107.95|106.55|107.97|106.57|107.9|106.5|12
1732435160000|2024-11-24 07:59:20|107.96|106.56|107.96|106.56|107.98|106.58|107.94|106.54|10
1732435170000|2024-11-24 07:59:30|107.97|106.57|107.95|106.55|107.98|106.58|107.95|106.55|9
1732435180000|2024-11-24 07:59:40|107.96|106.56|107.96|106.56|107.97|106.57|107.93|106.53|19
1732435190000|2024-11-24 07:59:50|107.95|106.55|107.91|106.51|107.95|106.55|107.89|106.49|18
1732435200000|2024-11-24 08:00:00|107.9|106.5|107.94|106.54|107.96|106.56|107.9|106.5|22
1732435210000|2024-11-24 08:00:10|107.93|106.53|107.99|106.59|108.01|106.61|107.93|106.53|17
1732435220000|2024-11-24 08:00:20|108|106.6|108.05|106.65|108.05|106.65|107.95|106.55|14
1732435230000|2024-11-24 08:00:30|108.03|106.63|108.09|106.69|108.09|106.69|108.03|106.63|14
1732435240000|2024-11-24 08:00:40|108.1|106.7|108.12|106.72|108.16|106.76|108.09|106.69|15
1732435250000|2024-11-24 08:00:50|108.13|106.73|108.1|106.7|108.15|106.75|108.07|106.67|17
1732435260000|2024-11-24 08:01:00|108.09|106.69|108.09|106.69|108.12|106.72|108.04|106.64|21
1732435270000|2024-11-24 08:01:10|108.1|106.7|108.25|106.85|108.25|106.85|108.08|106.68|18
1732435280000|2024-11-24 08:01:20|108.26|106.86|108.25|106.85|108.3|106.9|108.23|106.83|20
1732435290000|2024-11-24 08:01:30|108.24|106.84|108.19|106.79|108.31|106.91|108.19|106.79|20
1732435300000|2024-11-24 08:01:40|108.21|106.81|108.2|106.8|108.25|106.85|108.18|106.78|19
1732435310000|2024-11-24 08:01:50|108.19|106.79|108.15|106.75|108.21|106.81|108.11|106.71|19
1732435320000|2024-11-24 08:02:00|108.14|106.74|108.18|106.78|108.18|106.78|108.12|106.72|22
1732435330000|2024-11-24 08:02:10|108.16|106.76|108.17|106.77|108.2|106.8|108.16|106.76|28
1732435340000|2024-11-24 08:02:20|108.18|106.78|108.27|106.87|108.27|106.87|108.15|106.75|25
1732435350000|2024-11-24 08:02:30|108.29|106.89|108.26|106.86|108.31|106.91|108.23|106.83|17
1732435360000|2024-11-24 08:02:40|108.25|106.85|108.43|107.03|108.44|107.04|108.24|106.84|20
1732435370000|2024-11-24 08:02:50|108.44|107.04|108.43|107.03|108.44|107.04|108.38|106.98|14
1732435380000|2024-11-24 08:03:00|108.44|107.04|108.41|107.01|108.44|107.04|108.36|106.96|17
1732435390000|2024-11-24 08:03:10|108.4|107|108.33|106.93|108.4|107|108.32|106.92|23
1732435400000|2024-11-24 08:03:20|108.34|106.94|108.28|106.88|108.34|106.94|108.28|106.88|17
1732435410000|2024-11-24 08:03:30|108.29|106.89|108.31|106.91|108.35|106.95|108.28|106.88|23
1732435420000|2024-11-24 08:03:40|108.29|106.89|108.28|106.88|108.29|106.89|108.26|106.86|13
1732435430000|2024-11-24 08:03:50|108.29|106.89|108.24|106.84|108.3|106.9|108.2|106.8|23
1732435440000|2024-11-24 08:04:00|108.23|106.83|108.27|106.87|108.29|106.89|108.23|106.83|14
1732435450000|2024-11-24 08:04:10|108.25|106.85|108.37|106.97|108.4|107|108.24|106.84|16
1732435460000|2024-11-24 08:04:20|108.35|106.95|108.37|106.97|108.37|106.97|108.3|106.9|21
1732435470000|2024-11-24 08:04:30|108.35|106.95|108.34|106.94|108.42|107.02|108.34|106.94|6
1732435480000|2024-11-24 08:04:40|108.33|106.93|108.18|106.78|108.33|106.93|108.17|106.77|23
1732435490000|2024-11-24 08:04:50|108.19|106.79|108.15|106.75|108.21|106.81|108.13|106.73|15
1732435500000|2024-11-24 08:05:00|108.14|106.74|108.17|106.77|108.19|106.79|108.03|106.63|22
1732435510000|2024-11-24 08:05:10|108.19|106.79|108.19|106.79|108.27|106.87|108.14|106.74|24
1732435520000|2024-11-24 08:05:20|108.2|106.8|108.07|106.67|108.22|106.82|108.06|106.66|26
1732435530000|2024-11-24 08:05:30|108.05|106.65|108.03|106.63|108.07|106.67|108|106.6|23
1732435540000|2024-11-24 08:05:40|108.02|106.62|108.04|106.64|108.1|106.7|108.02|106.62|20
1732435550000|2024-11-24 08:05:50|108.05|106.65|108.07|106.67|108.12|106.72|108.04|106.64|29
1732435560000|2024-11-24 08:06:00|108.06|106.66|108.15|106.75|108.17|106.77|108.05|106.65|27
1732435570000|2024-11-24 08:06:10|108.16|106.76|108.13|106.73|108.16|106.76|108.1|106.7|22
1732435580000|2024-11-24 08:06:20|108.11|106.71|108.13|106.73|108.16|106.76|108.08|106.68|20
1732435590000|2024-11-24 08:06:30|108.15|106.75|108.1|106.7|108.16|106.76|108.07|106.67|23
1732435600000|2024-11-24 08:06:40|108.12|106.72|108.19|106.79|108.2|106.8|108.12|106.72|24
1732435610000|2024-11-24 08:06:50|108.26|106.86|108.3|106.9|108.3|106.9|108.26|106.86|11
1732435620000|2024-11-24 08:07:00|108.29|106.89|108.21|106.81|108.29|106.89|108.19|106.79|24
1732435630000|2024-11-24 08:07:10|108.2|106.8|108.25|106.85|108.25|106.85|108.19|106.79|18
1732435640000|2024-11-24 08:07:20|108.26|106.86|108.34|106.94|108.35|106.95|108.25|106.85|25
1732435650000|2024-11-24 08:07:30|108.33|106.93|108.38|106.98|108.39|106.99|108.29|106.89|24
1732435660000|2024-11-24 08:07:40|108.37|106.97|108.32|106.92|108.37|106.97|108.31|106.91|23
1732435670000|2024-11-24 08:07:50|108.33|106.93|108.34|106.94|108.35|106.95|108.31|106.91|13
1732435680000|2024-11-24 08:08:00|108.35|106.95|108.26|106.86|108.35|106.95|108.25|106.85|17
1732435690000|2024-11-24 08:08:10|108.25|106.85|108.22|106.82|108.26|106.86|108.22|106.82|20
1732435700000|2024-11-24 08:08:20|108.21|106.81|108.14|106.74|108.24|106.84|108.14|106.74|25
1732435710000|2024-11-24 08:08:30|108.15|106.75|108.16|106.76|108.17|106.77|108.12|106.72|20
1732435720000|2024-11-24 08:08:40|108.17|106.77|108.06|106.66|108.17|106.77|108.05|106.65|26
1732435730000|2024-11-24 08:08:50|108.05|106.65|108.03|106.63|108.09|106.69|108.03|106.63|26
1732435740000|2024-11-24 08:09:00|108.04|106.64|108.08|106.68|108.1|106.7|108|106.6|34
1732435750000|2024-11-24 08:09:10|108.1|106.7|108.05|106.65|108.13|106.73|108.05|106.65|21
1732435760000|2024-11-24 08:09:20|108.06|106.66|107.98|106.58|108.06|106.66|107.98|106.58|29
1732435770000|2024-11-24 08:09:30|107.99|106.59|107.98|106.58|107.99|106.59|107.9|106.5|27
1732435780000|2024-11-24 08:09:40|107.99|106.59|108.09|106.69|108.1|106.7|107.99|106.59|18
1732435790000|2024-11-24 08:09:50|108.08|106.68|108.09|106.69|108.09|106.69|108.05|106.65|24
1732435800000|2024-11-24 08:10:00|108.08|106.68|107.93|106.53|108.11|106.71|107.9|106.5|24
1732435810000|2024-11-24 08:10:10|107.94|106.54|107.97|106.57|108.04|106.64|107.93|106.53|27
1732435820000|2024-11-24 08:10:20|107.96|106.56|107.98|106.58|108.01|106.61|107.96|106.56|20
1732435830000|2024-11-24 08:10:30|107.97|106.57|107.7|106.3|108|106.6|107.7|106.3|22
1732435840000|2024-11-24 08:10:40|107.72|106.32|107.8|106.4|107.8|106.4|107.6|106.2|22
1732435850000|2024-11-24 08:10:50|107.81|106.41|107.81|106.41|107.85|106.45|107.79|106.39|22
1732435860000|2024-11-24 08:11:00|107.83|106.43|107.83|106.43|107.87|106.47|107.78|106.38|23
1732435870000|2024-11-24 08:11:10|107.86|106.46|107.74|106.34|107.86|106.46|107.74|106.34|25
1732435880000|2024-11-24 08:11:20|107.7|106.3|107.72|106.32|107.75|106.35|107.69|106.29|18
1732435890000|2024-11-24 08:11:30|107.73|106.33|107.68|106.28|107.73|106.33|107.64|106.24|22
1732435900000|2024-11-24 08:11:40|107.66|106.26|107.6|106.2|107.67|106.27|107.6|106.2|20
1732435910000|2024-11-24 08:11:50|107.62|106.22|107.54|106.14|107.62|106.22|107.54|106.14|25
1732435920000|2024-11-24 08:12:00|107.53|106.13|107.54|106.14|107.58|106.18|107.53|106.13|21
1732435930000|2024-11-24 08:12:10|107.53|106.13|107.49|106.09|107.54|106.14|107.42|106.02|28
1732435940000|2024-11-24 08:12:20|107.48|106.08|107.45|106.05|107.51|106.11|107.42|106.02|22
1732435950000|2024-11-24 08:12:30|107.46|106.06|107.41|106.01|107.47|106.07|107.41|106.01|10
1732435960000|2024-11-24 08:12:40|107.42|106.02|107.46|106.06|107.48|106.08|107.4|106|21
1732435970000|2024-11-24 08:12:50|107.45|106.05|107.42|106.02|107.46|106.06|107.39|105.99|21
1732435980000|2024-11-24 08:13:00|107.41|106.01|107.55|106.15|107.56|106.16|107.39|105.99|22
1732435990000|2024-11-24 08:13:10|107.56|106.16|107.47|106.07|107.56|106.16|107.45|106.05|14
1732436000000|2024-11-24 08:13:20|107.48|106.08|107.47|106.07|107.49|106.09|107.46|106.06|7
1732436010000|2024-11-24 08:13:30|107.48|106.08|107.64|106.24|107.64|106.24|107.48|106.08|23
1732436020000|2024-11-24 08:13:40|107.63|106.23|107.76|106.36|107.8|106.4|107.63|106.23|24
1732436030000|2024-11-24 08:13:50|107.77|106.37|107.68|106.28|107.77|106.37|107.68|106.28|19
1732436040000|2024-11-24 08:14:00|107.67|106.27|107.59|106.19|107.67|106.27|107.58|106.18|20
1732436050000|2024-11-24 08:14:10|107.6|106.2|107.71|106.31|107.71|106.31|107.6|106.2|16
1732436060000|2024-11-24 08:14:20|107.7|106.3|107.69|106.29|107.72|106.32|107.68|106.28|16
1732436070000|2024-11-24 08:14:30|107.71|106.31|107.73|106.33|107.78|106.38|107.71|106.31|22
1732436080000|2024-11-24 08:14:40|107.74|106.34|107.69|106.29|107.75|106.35|107.68|106.28|21
1732436090000|2024-11-24 08:14:50|107.68|106.28|107.69|106.29|107.69|106.29|107.65|106.25|19
1732436100000|2024-11-24 08:15:00|107.7|106.3|107.69|106.29|107.73|106.33|107.69|106.29|16
1732436110000|2024-11-24 08:15:10|107.68|106.28|107.71|106.31|107.75|106.35|107.68|106.28|15
1732436120000|2024-11-24 08:15:20|107.72|106.32|107.73|106.33|107.76|106.36|107.7|106.3|21
1732436130000|2024-11-24 08:15:30|107.74|106.34|107.72|106.32|107.76|106.36|107.71|106.31|21
1732436140000|2024-11-24 08:15:40|107.73|106.33|107.67|106.27|107.74|106.34|107.64|106.24|17
1732436150000|2024-11-24 08:15:50|107.65|106.25|107.6|106.2|107.66|106.26|107.58|106.18|13
1732436160000|2024-11-24 08:16:00|107.61|106.21|107.7|106.3|107.7|106.3|107.58|106.18|23
1732436170000|2024-11-24 08:16:10|107.71|106.31|107.8|106.4|107.8|106.4|107.7|106.3|25
1732436180000|2024-11-24 08:16:20|107.82|106.42|107.74|106.34|107.82|106.42|107.73|106.33|10
1732436190000|2024-11-24 08:16:30|107.75|106.35|107.7|106.3|107.76|106.36|107.67|106.27|17
1732436200000|2024-11-24 08:16:40|107.69|106.29|107.61|106.21|107.7|106.3|107.58|106.18|28
1732436210000|2024-11-24 08:16:50|107.67|106.27|107.62|106.22|107.68|106.28|107.59|106.19|23
1732436220000|2024-11-24 08:17:00|107.61|106.21|107.69|106.29|107.69|106.29|107.54|106.14|21
1732436230000|2024-11-24 08:17:10|107.68|106.28|107.65|106.25|107.7|106.3|107.61|106.21|20
1732436240000|2024-11-24 08:17:20|107.64|106.24|107.65|106.25|107.69|106.29|107.61|106.21|25
1732436250000|2024-11-24 08:17:30|107.66|106.26|107.74|106.34|107.79|106.39|107.66|106.26|24
1732436260000|2024-11-24 08:17:40|107.73|106.33|107.7|106.3|107.75|106.35|107.68|106.28|29
1732436270000|2024-11-24 08:17:50|107.68|106.28|107.69|106.29|107.73|106.33|107.68|106.28|21
1732436280000|2024-11-24 08:18:00|107.71|106.31|107.65|106.25|107.71|106.31|107.63|106.23|26
1732436290000|2024-11-24 08:18:10|107.64|106.24|107.68|106.28|107.69|106.29|107.6|106.2|25
1732436300000|2024-11-24 08:18:20|107.7|106.3|107.69|106.29|107.74|106.34|107.68|106.28|18
1732436310000|2024-11-24 08:18:30|107.7|106.3|107.68|106.28|107.71|106.31|107.65|106.25|27
1732436320000|2024-11-24 08:18:40|107.69|106.29|107.63|106.23|107.69|106.29|107.62|106.22|21
1732436330000|2024-11-24 08:18:50|107.57|106.17|107.58|106.18|107.59|106.19|107.56|106.16|22
1732436340000|2024-11-24 08:19:00|107.59|106.19|107.53|106.13|107.63|106.23|107.52|106.12|24
1732436350000|2024-11-24 08:19:10|107.55|106.15|107.49|106.09|107.59|106.19|107.49|106.09|27
1732436360000|2024-11-24 08:19:20|107.51|106.11|107.42|106.02|107.51|106.11|107.41|106.01|20
1732436370000|2024-11-24 08:19:30|107.43|106.03|107.42|106.02|107.44|106.04|107.36|105.96|22
1732436380000|2024-11-24 08:19:40|107.41|106.01|107.52|106.12|107.52|106.12|107.4|106|22
1732436390000|2024-11-24 08:19:50|107.51|106.11|107.57|106.17|107.64|106.24|107.49|106.09|25
1732436400000|2024-11-24 08:20:00|107.58|106.18|107.53|106.13|107.62|106.22|107.52|106.12|21
1732436410000|2024-11-24 08:20:10|107.54|106.14|107.55|106.15|107.61|106.21|107.54|106.14|20
1732436420000|2024-11-24 08:20:20|107.54|106.14|107.46|106.06|107.61|106.21|107.44|106.04|26
1732436430000|2024-11-24 08:20:30|107.42|106.02|107.35|105.95|107.46|106.06|107.35|105.95|27
1732436440000|2024-11-24 08:20:40|107.38|105.98|107.37|105.97|107.42|106.02|107.36|105.96|14
1732436450000|2024-11-24 08:20:50|107.38|105.98|107.32|105.92|107.38|105.98|107.3|105.9|29
1732436460000|2024-11-24 08:21:00|107.31|105.91|107.31|105.91|107.34|105.94|107.3|105.9|18
1732436470000|2024-11-24 08:21:10|107.3|105.9|107.24|105.84|107.3|105.9|107.23|105.83|13
1732436480000|2024-11-24 08:21:20|107.26|105.86|107.33|105.93|107.34|105.94|107.24|105.84|19
1732436490000|2024-11-24 08:21:30|107.3|105.9|107.27|105.87|107.34|105.94|107.27|105.87|17
1732436500000|2024-11-24 08:21:40|107.28|105.88|107.34|105.94|107.34|105.94|107.27|105.87|23
1732436510000|2024-11-24 08:21:50|107.31|105.91|107.25|105.85|107.32|105.92|107.25|105.85|22
1732436520000|2024-11-24 08:22:00|107.22|105.82|107.22|105.82|107.29|105.89|107.18|105.78|24
1732436530000|2024-11-24 08:22:10|107.21|105.81|107.2|105.8|107.22|105.82|107.14|105.74|22
1732436540000|2024-11-24 08:22:20|107.19|105.79|107.16|105.76|107.19|105.79|107.12|105.72|30
1732436550000|2024-11-24 08:22:30|107.18|105.78|107.18|105.78|107.22|105.82|107.17|105.77|27
1732436560000|2024-11-24 08:22:40|107.19|105.79|107.21|105.81|107.22|105.82|107.16|105.76|20
1732436570000|2024-11-24 08:22:50|107.22|105.82|107.19|105.79|107.25|105.85|107.17|105.77|20
1732436580000|2024-11-24 08:23:00|107.16|105.76|107|105.6|107.16|105.76|107|105.6|23
1732436590000|2024-11-24 08:23:10|106.98|105.58|106.93|105.53|107|105.6|106.93|105.53|16
1732436600000|2024-11-24 08:23:20|106.9|105.5|106.88|105.48|106.96|105.56|106.88|105.48|23
1732436610000|2024-11-24 08:23:30|106.9|105.5|106.99|105.59|106.99|105.59|106.88|105.48|18
1732436620000|2024-11-24 08:23:40|106.97|105.57|107.06|105.66|107.09|105.69|106.97|105.57|16
1732436630000|2024-11-24 08:23:50|107.02|105.62|107.03|105.63|107.06|105.66|107.02|105.62|20
1732436640000|2024-11-24 08:24:00|107.02|105.62|107.01|105.61|107.04|105.64|107|105.6|17
1732436650000|2024-11-24 08:24:10|107|105.6|107.15|105.75|107.15|105.75|106.98|105.58|23
1732436660000|2024-11-24 08:24:20|107.16|105.76|107.06|105.66|107.16|105.76|107.06|105.66|22
1732436670000|2024-11-24 08:24:30|107.09|105.69|107.04|105.64|107.09|105.69|107.04|105.64|15
1732436680000|2024-11-24 08:24:40|107.05|105.65|107.13|105.73|107.13|105.73|107.05|105.65|16
1732436690000|2024-11-24 08:24:50|107.12|105.72|107.18|105.78|107.18|105.78|107.12|105.72|21
1732436700000|2024-11-24 08:25:00|107.15|105.75|107.09|105.69|107.18|105.78|107.09|105.69|22
1732436710000|2024-11-24 08:25:10|107.1|105.7|107.07|105.67|107.16|105.76|107.07|105.67|28
1732436720000|2024-11-24 08:25:20|107.08|105.68|107.02|105.62|107.08|105.68|107|105.6|17
1732436730000|2024-11-24 08:25:30|107.03|105.63|107.02|105.62|107.09|105.69|107|105.6|25
1732436740000|2024-11-24 08:25:40|107.03|105.63|107.09|105.69|107.11|105.71|107.02|105.62|25
1732436750000|2024-11-24 08:25:50|107.11|105.71|107.14|105.74|107.14|105.74|107.08|105.68|18
1732436760000|2024-11-24 08:26:00|107.16|105.76|107.23|105.83|107.25|105.85|107.12|105.72|27
1732436770000|2024-11-24 08:26:10|107.25|105.85|107.23|105.83|107.28|105.88|107.2|105.8|30
1732436780000|2024-11-24 08:26:20|107.22|105.82|107.34|105.94|107.34|105.94|107.22|105.82|20
1732436790000|2024-11-24 08:26:30|107.35|105.95|107.29|105.89|107.36|105.96|107.27|105.87|19
1732436800000|2024-11-24 08:26:40|107.3|105.9|107.35|105.95|107.36|105.96|107.28|105.88|20
1732436810000|2024-11-24 08:26:50|107.34|105.94|107.34|105.94|107.36|105.96|107.28|105.88|21
1732436820000|2024-11-24 08:27:00|107.33|105.93|107.4|106|107.45|106.05|107.32|105.92|25
1732436830000|2024-11-24 08:27:10|107.38|105.98|107.34|105.94|107.39|105.99|107.34|105.94|25
1732436840000|2024-11-24 08:27:20|107.31|105.91|107.28|105.88|107.33|105.93|107.27|105.87|11
1732436850000|2024-11-24 08:27:30|107.3|105.9|107.3|105.9|107.3|105.9|107.27|105.87|15
1732436860000|2024-11-24 08:27:40|107.29|105.89|107.35|105.95|107.36|105.96|107.28|105.88|14
1732436870000|2024-11-24 08:27:50|107.33|105.93|107.35|105.95|107.37|105.97|107.31|105.91|19
1732436880000|2024-11-24 08:28:00|107.36|105.96|107.21|105.81|107.37|105.97|107.21|105.81|13
1732436890000|2024-11-24 08:28:10|107.24|105.84|107.21|105.81|107.25|105.85|107.21|105.81|19
1732436900000|2024-11-24 08:28:20|107.23|105.83|107.27|105.87|107.28|105.88|107.2|105.8|25
1732436910000|2024-11-24 08:28:30|107.29|105.89|107.22|105.82|107.29|105.89|107.22|105.82|15
1732436920000|2024-11-24 08:28:40|107.23|105.83|107.15|105.75|107.25|105.85|107.13|105.73|25
1732436930000|2024-11-24 08:28:50|107.16|105.76|107.12|105.72|107.16|105.76|107.12|105.72|25
1732436940000|2024-11-24 08:29:00|107.11|105.71|107.12|105.72|107.12|105.72|107.09|105.69|24
1732436950000|2024-11-24 08:29:10|107.13|105.73|107.23|105.83|107.23|105.83|107.12|105.72|22
1732436960000|2024-11-24 08:29:20|107.22|105.82|107.34|105.94|107.34|105.94|107.2|105.8|23
1732436970000|2024-11-24 08:29:30|107.35|105.95|107.26|105.86|107.35|105.95|107.26|105.86|18
1732436980000|2024-11-24 08:29:40|107.25|105.85|107.2|105.8|107.25|105.85|107.19|105.79|15
1732436990000|2024-11-24 08:29:50|107.19|105.79|107.2|105.8|107.22|105.82|107.19|105.79|25
1732437000000|2024-11-24 08:30:00|107.22|105.82|107.26|105.86|107.28|105.88|107.19|105.79|25
1732437010000|2024-11-24 08:30:10|107.25|105.85|107.1|105.7|107.27|105.87|107.04|105.64|26
1732437020000|2024-11-24 08:30:20|107.09|105.69|107.02|105.62|107.09|105.69|106.95|105.55|28
1732437030000|2024-11-24 08:30:30|107.01|105.61|106.91|105.51|107.04|105.64|106.91|105.51|27
1732437040000|2024-11-24 08:30:40|106.94|105.54|106.89|105.49|106.98|105.58|106.87|105.47|23
1732437050000|2024-11-24 08:30:50|106.88|105.48|106.84|105.44|106.89|105.49|106.81|105.41|22
1732437060000|2024-11-24 08:31:00|106.86|105.46|106.9|105.5|106.93|105.53|106.86|105.46|26
1732437070000|2024-11-24 08:31:10|106.89|105.49|106.82|105.42|106.92|105.52|106.81|105.41|24
1732437080000|2024-11-24 08:31:20|106.81|105.41|106.78|105.38|106.84|105.44|106.78|105.38|27
1732437090000|2024-11-24 08:31:30|106.79|105.39|106.77|105.37|106.79|105.39|106.73|105.33|22
1732437100000|2024-11-24 08:31:40|106.78|105.38|106.75|105.35|106.78|105.38|106.74|105.34|21
1732437110000|2024-11-24 08:31:50|106.74|105.34|106.69|105.29|106.74|105.34|106.68|105.28|18
1732437120000|2024-11-24 08:32:00|106.68|105.28|106.73|105.33|106.86|105.46|106.68|105.28|25
1732437130000|2024-11-24 08:32:10|106.72|105.32|106.75|105.35|106.77|105.37|106.72|105.32|23
1732437140000|2024-11-24 08:32:20|106.77|105.37|106.82|105.42|106.88|105.48|106.75|105.35|24
1732437150000|2024-11-24 08:32:30|106.8|105.4|106.8|105.4|106.85|105.45|106.76|105.36|26
1732437160000|2024-11-24 08:32:40|106.78|105.38|106.81|105.41|106.88|105.48|106.77|105.37|30
1732437170000|2024-11-24 08:32:50|106.79|105.39|106.91|105.51|106.91|105.51|106.79|105.39|20
1732437180000|2024-11-24 08:33:00|106.93|105.53|106.77|105.37|106.97|105.57|106.77|105.37|27
1732437190000|2024-11-24 08:33:10|106.79|105.39|106.74|105.34|106.81|105.41|106.71|105.31|22
1732437200000|2024-11-24 08:33:20|106.76|105.36|106.76|105.36|106.83|105.43|106.74|105.34|19
1732437210000|2024-11-24 08:33:30|106.77|105.37|106.75|105.35|106.77|105.37|106.71|105.31|25
1732437220000|2024-11-24 08:33:40|106.74|105.34|106.71|105.31|106.78|105.38|106.71|105.31|20
1732437230000|2024-11-24 08:33:50|106.73|105.33|106.75|105.35|106.76|105.36|106.68|105.28|25
1732437240000|2024-11-24 08:34:00|106.76|105.36|106.79|105.39|106.83|105.43|106.74|105.34|23
1732437250000|2024-11-24 08:34:10|106.78|105.38|106.65|105.25|106.78|105.38|106.61|105.21|19
1732437260000|2024-11-24 08:34:20|106.63|105.23|106.51|105.11|106.64|105.24|106.48|105.08|25
1732437270000|2024-11-24 08:34:30|106.52|105.12|106.66|105.26|106.67|105.27|106.52|105.12|23
1732437280000|2024-11-24 08:34:40|106.67|105.27|106.69|105.29|106.69|105.29|106.65|105.25|18
1732437290000|2024-11-24 08:34:50|106.67|105.27|106.75|105.35|106.75|105.35|106.67|105.27|27
1732437300000|2024-11-24 08:35:00|106.74|105.34|106.77|105.37|106.82|105.42|106.73|105.33|26
1732437310000|2024-11-24 08:35:10|106.79|105.39|106.8|105.4|106.86|105.46|106.76|105.36|15
1732437320000|2024-11-24 08:35:20|106.79|105.39|106.81|105.41|106.82|105.42|106.78|105.38|24
1732437330000|2024-11-24 08:35:30|106.8|105.4|106.77|105.37|106.81|105.41|106.77|105.37|19
1732437340000|2024-11-24 08:35:40|106.78|105.38|106.78|105.38|106.79|105.39|106.76|105.36|20
1732437350000|2024-11-24 08:35:50|106.77|105.37|106.82|105.42|106.82|105.42|106.74|105.34|19
1732437360000|2024-11-24 08:36:00|106.81|105.41|106.97|105.57|106.97|105.57|106.8|105.4|18
1732437370000|2024-11-24 08:36:10|106.99|105.59|106.95|105.55|107.01|105.61|106.94|105.54|19
1732437380000|2024-11-24 08:36:20|106.94|105.54|107|105.6|107.04|105.64|106.94|105.54|25
1732437390000|2024-11-24 08:36:30|106.99|105.59|107|105.6|107.05|105.65|106.99|105.59|19
1732437400000|2024-11-24 08:36:40|107.01|105.61|107.04|105.64|107.06|105.66|107.01|105.61|15
1732437410000|2024-11-24 08:36:50|107.03|105.63|107.04|105.64|107.07|105.67|107.03|105.63|22
1732437420000|2024-11-24 08:37:00|107.05|105.65|107.14|105.74|107.15|105.75|107.04|105.64|23
1732437430000|2024-11-24 08:37:10|107.15|105.75|107.21|105.81|107.21|105.81|107.11|105.71|20
1732437440000|2024-11-24 08:37:20|107.2|105.8|107.35|105.95|107.36|105.96|107.19|105.79|22
1732437450000|2024-11-24 08:37:30|107.38|105.98|107.24|105.84|107.39|105.99|107.21|105.81|24
1732437460000|2024-11-24 08:37:40|107.23|105.83|107.21|105.81|107.23|105.83|107.13|105.73|28
1732437470000|2024-11-24 08:37:50|107.22|105.82|107.21|105.81|107.22|105.82|107.18|105.78|17
1732437480000|2024-11-24 08:38:00|107.22|105.82|107.16|105.76|107.22|105.82|107.14|105.74|23
1732437490000|2024-11-24 08:38:10|107.17|105.77|107.25|105.85|107.25|105.85|107.12|105.72|27
1732437500000|2024-11-24 08:38:20|107.26|105.86|107.14|105.74|107.26|105.86|107.14|105.74|25
1732437510000|2024-11-24 08:38:30|107.13|105.73|107.11|105.71|107.16|105.76|107.1|105.7|22
1732437520000|2024-11-24 08:38:40|107.12|105.72|107.05|105.65|107.12|105.72|107.03|105.63|18
1732437530000|2024-11-24 08:38:50|107.04|105.64|107.03|105.63|107.08|105.68|107.03|105.63|21
1732437540000|2024-11-24 08:39:00|107.02|105.62|106.97|105.57|107.02|105.62|106.92|105.52|16
1732437550000|2024-11-24 08:39:10|106.98|105.58|107.08|105.68|107.08|105.68|106.94|105.54|28
1732437560000|2024-11-24 08:39:20|107.1|105.7|107.04|105.64|107.1|105.7|107.04|105.64|18
1732437570000|2024-11-24 08:39:30|107.03|105.63|107.08|105.68|107.08|105.68|107.03|105.63|20
1732437580000|2024-11-24 08:39:40|107.07|105.67|107.08|105.68|107.08|105.68|107.02|105.62|23
1732437590000|2024-11-24 08:39:50|106.98|105.58|107|105.6|107.03|105.63|106.94|105.54|20
1732437600000|2024-11-24 08:40:00|107.01|105.61|106.94|105.54|107.03|105.63|106.91|105.51|15
1732437610000|2024-11-24 08:40:10|106.96|105.56|107.09|105.69|107.09|105.69|106.96|105.56|18
1732437620000|2024-11-24 08:40:20|107.08|105.68|107.04|105.64|107.09|105.69|106.99|105.59|21
1732437630000|2024-11-24 08:40:30|107.03|105.63|107.01|105.61|107.04|105.64|106.99|105.59|21
1732437640000|2024-11-24 08:40:40|107|105.6|106.91|105.51|107.01|105.61|106.91|105.51|21
1732437650000|2024-11-24 08:40:50|106.92|105.52|106.86|105.46|106.95|105.55|106.86|105.46|18
1732437660000|2024-11-24 08:41:00|106.85|105.45|106.89|105.49|106.91|105.51|106.84|105.44|23
1732437670000|2024-11-24 08:41:10|106.91|105.51|106.76|105.36|106.92|105.52|106.76|105.36|24
1732437680000|2024-11-24 08:41:20|106.75|105.35|106.73|105.33|106.77|105.37|106.73|105.33|20
1732437690000|2024-11-24 08:41:30|106.74|105.34|106.72|105.32|106.74|105.34|106.65|105.25|20
1732437700000|2024-11-24 08:41:40|106.71|105.31|106.84|105.44|106.84|105.44|106.71|105.31|22
1732437710000|2024-11-24 08:41:50|106.85|105.45|107.02|105.62|107.02|105.62|106.84|105.44|27
1732437720000|2024-11-24 08:42:00|107.03|105.63|106.92|105.52|107.05|105.65|106.91|105.51|24
1732437730000|2024-11-24 08:42:10|106.94|105.54|106.75|105.35|106.94|105.54|106.72|105.32|27
1732437740000|2024-11-24 08:42:20|106.74|105.34|106.73|105.33|106.79|105.39|106.73|105.33|22
1732437750000|2024-11-24 08:42:30|106.74|105.34|106.88|105.48|106.88|105.48|106.74|105.34|28
1732437760000|2024-11-24 08:42:40|106.87|105.47|106.78|105.38|106.88|105.48|106.75|105.35|22
1732437770000|2024-11-24 08:42:50|106.79|105.39|106.72|105.32|106.82|105.42|106.72|105.32|23
1732437780000|2024-11-24 08:43:00|106.73|105.33|106.65|105.25|106.75|105.35|106.64|105.24|23
1732437790000|2024-11-24 08:43:10|106.64|105.24|106.62|105.22|106.66|105.26|106.62|105.22|20
1732437800000|2024-11-24 08:43:20|106.61|105.21|106.57|105.17|106.62|105.22|106.57|105.17|22
1732437810000|2024-11-24 08:43:30|106.56|105.16|106.57|105.17|106.59|105.19|106.51|105.11|22
1732437820000|2024-11-24 08:43:40|106.58|105.18|106.6|105.2|106.61|105.21|106.51|105.11|24
1732437830000|2024-11-24 08:43:50|106.62|105.22|106.55|105.15|106.65|105.25|106.55|105.15|28
1732437840000|2024-11-24 08:44:00|106.54|105.14|106.54|105.14|106.56|105.16|106.53|105.13|16
1732437850000|2024-11-24 08:44:10|106.53|105.13|106.53|105.13|106.57|105.17|106.53|105.13|23
1732437860000|2024-11-24 08:44:20|106.52|105.12|106.51|105.11|106.53|105.13|106.5|105.1|16
1732437870000|2024-11-24 08:44:30|106.5|105.1|106.41|105.01|106.52|105.12|106.4|105|21
1732437880000|2024-11-24 08:44:40|106.4|105|106.43|105.03|106.43|105.03|106.4|105|14
1732437890000|2024-11-24 08:44:50|106.42|105.02|106.38|104.98|106.43|105.03|106.37|104.97|18
1732437900000|2024-11-24 08:45:00|106.37|104.97|106.37|104.97|106.38|104.98|106.28|104.88|25
1732437910000|2024-11-24 08:45:10|106.38|104.98|106.36|104.96|106.47|105.07|106.33|104.93|27
1732437920000|2024-11-24 08:45:20|106.35|104.95|106.56|105.16|106.57|105.17|106.34|104.94|32
1732437930000|2024-11-24 08:45:30|106.55|105.15|106.66|105.26|106.66|105.26|106.49|105.09|26
1732437940000|2024-11-24 08:45:40|106.65|105.25|106.69|105.29|106.7|105.3|106.56|105.16|26
1732437950000|2024-11-24 08:45:50|106.67|105.27|106.58|105.18|106.67|105.27|106.57|105.17|22
1732437960000|2024-11-24 08:46:00|106.6|105.2|106.65|105.25|106.7|105.3|106.57|105.17|26
1732437970000|2024-11-24 08:46:10|106.64|105.24|106.57|105.17|106.69|105.29|106.57|105.17|23
1732437980000|2024-11-24 08:46:20|106.56|105.16|106.55|105.15|106.57|105.17|106.53|105.13|20
1732437990000|2024-11-24 08:46:30|106.56|105.16|106.53|105.13|106.56|105.16|106.52|105.12|19
1732438000000|2024-11-24 08:46:40|106.54|105.14|106.59|105.19|106.6|105.2|106.53|105.13|14
1732438010000|2024-11-24 08:46:50|106.58|105.18|106.58|105.18|106.6|105.2|106.55|105.15|14
1732438020000|2024-11-24 08:47:00|106.6|105.2|106.55|105.15|106.6|105.2|106.55|105.15|23
1732438030000|2024-11-24 08:47:10|106.56|105.16|106.51|105.11|106.59|105.19|106.48|105.08|19
1732438040000|2024-11-24 08:47:20|106.52|105.12|106.45|105.05|106.52|105.12|106.42|105.02|21
1732438050000|2024-11-24 08:47:30|106.46|105.06|106.47|105.07|106.5|105.1|106.4|105|28
1732438060000|2024-11-24 08:47:40|106.48|105.08|106.45|105.05|106.49|105.09|106.45|105.05|19
1732438070000|2024-11-24 08:47:50|106.44|105.04|106.28|104.88|106.44|105.04|106.24|104.84|26
1732438080000|2024-11-24 08:48:00|106.25|104.85|106.24|104.84|106.28|104.88|106.24|104.84|14
1732438090000|2024-11-24 08:48:10|106.23|104.83|106.23|104.83|106.3|104.9|106.22|104.82|19
1732438100000|2024-11-24 08:48:20|106.22|104.82|106.18|104.78|106.23|104.83|106.15|104.75|20
1732438110000|2024-11-24 08:48:30|106.19|104.79|106.12|104.72|106.19|104.79|106.1|104.7|21
1732438120000|2024-11-24 08:48:40|106.13|104.73|106|104.6|106.13|104.73|105.99|104.59|16
1732438130000|2024-11-24 08:48:50|106.01|104.61|106.04|104.64|106.13|104.73|106.01|104.61|23
1732438140000|2024-11-24 08:49:00|106.02|104.62|105.96|104.56|106.03|104.63|105.95|104.55|26
1732438150000|2024-11-24 08:49:10|105.97|104.57|105.96|104.56|106.01|104.61|105.95|104.55|26
1732438160000|2024-11-24 08:49:20|105.95|104.55|105.94|104.54|105.97|104.57|105.94|104.54|19
1732438170000|2024-11-24 08:49:30|105.95|104.55|105.93|104.53|105.96|104.56|105.92|104.52|23
1732438180000|2024-11-24 08:49:40|105.92|104.52|106.03|104.63|106.05|104.65|105.91|104.51|17
1732438190000|2024-11-24 08:49:50|106.04|104.64|105.95|104.55|106.05|104.65|105.95|104.55|24
1732438200000|2024-11-24 08:50:00|105.94|104.54|105.8|104.4|105.98|104.58|105.8|104.4|23
1732438210000|2024-11-24 08:50:10|105.81|104.41|105.82|104.42|105.87|104.47|105.8|104.4|22
1732438220000|2024-11-24 08:50:20|105.83|104.43|105.84|104.44|105.85|104.45|105.8|104.4|21
1732438230000|2024-11-24 08:50:30|105.82|104.42|105.82|104.42|105.94|104.54|105.82|104.42|20
1732438240000|2024-11-24 08:50:40|105.81|104.41|105.8|104.4|105.84|104.44|105.79|104.39|25
1732438250000|2024-11-24 08:50:50|105.79|104.39|105.72|104.32|105.8|104.4|105.7|104.3|20
1732438260000|2024-11-24 08:51:00|105.75|104.35|105.7|104.3|105.75|104.35|105.69|104.29|18
1732438270000|2024-11-24 08:51:10|105.69|104.29|105.53|104.13|105.69|104.29|105.52|104.12|21
1732438280000|2024-11-24 08:51:20|105.52|104.12|105.55|104.15|105.61|104.21|105.52|104.12|25
1732438290000|2024-11-24 08:51:30|105.57|104.17|105.55|104.15|105.57|104.17|105.51|104.11|20
1732438300000|2024-11-24 08:51:40|105.56|104.16|105.58|104.18|105.61|104.21|105.55|104.15|30
1732438310000|2024-11-24 08:51:50|105.57|104.17|105.54|104.14|105.6|104.2|105.51|104.11|25
1732438320000|2024-11-24 08:52:00|105.53|104.13|105.58|104.18|105.65|104.25|105.52|104.12|15
1732438330000|2024-11-24 08:52:10|105.57|104.17|105.5|104.1|105.58|104.18|105.5|104.1|13
1732438340000|2024-11-24 08:52:20|105.51|104.11|105.52|104.12|105.55|104.15|105.5|104.1|25
1732438350000|2024-11-24 08:52:30|105.51|104.11|105.52|104.12|105.55|104.15|105.5|104.1|17
1732438360000|2024-11-24 08:52:40|105.51|104.11|105.48|104.08|105.51|104.11|105.47|104.07|17
1732438370000|2024-11-24 08:52:50|105.49|104.09|105.38|103.98|105.5|104.1|105.37|103.97|27
1732438380000|2024-11-24 08:53:00|105.42|104.02|105.37|103.97|105.44|104.04|105.37|103.97|20
1732438390000|2024-11-24 08:53:10|105.36|103.96|105.25|103.85|105.38|103.98|105.25|103.85|20
1732438400000|2024-11-24 08:53:20|105.26|103.86|105.26|103.86|105.29|103.89|105.25|103.85|20
1732438410000|2024-11-24 08:53:30|105.27|103.87|105.29|103.89|105.33|103.93|105.25|103.85|23
1732438420000|2024-11-24 08:53:40|105.31|103.91|105.47|104.07|105.52|104.12|105.31|103.91|29
1732438430000|2024-11-24 08:53:50|105.49|104.09|105.45|104.05|105.52|104.12|105.44|104.04|23
1732438440000|2024-11-24 08:54:00|105.44|104.04|105.54|104.14|105.56|104.16|105.44|104.04|34
1732438450000|2024-11-24 08:54:10|105.56|104.16|105.52|104.12|105.6|104.2|105.41|104.01|26
1732438460000|2024-11-24 08:54:20|105.51|104.11|105.51|104.11|105.53|104.13|105.47|104.07|17
1732438470000|2024-11-24 08:54:30|105.53|104.13|105.5|104.1|105.59|104.19|105.48|104.08|26
1732438480000|2024-11-24 08:54:40|105.49|104.09|105.41|104.01|105.49|104.09|105.34|103.94|28
1732438490000|2024-11-24 08:54:50|105.4|104|105.5|104.1|105.5|104.1|105.37|103.97|24
1732438500000|2024-11-24 08:55:00|105.52|104.12|105.53|104.13|105.6|104.2|105.52|104.12|24
1732438510000|2024-11-24 08:55:10|105.54|104.14|105.71|104.31|105.72|104.32|105.54|104.14|27
1732438520000|2024-11-24 08:55:20|105.7|104.3|105.65|104.25|105.75|104.35|105.65|104.25|27
1732438530000|2024-11-24 08:55:30|105.66|104.26|105.48|104.08|105.66|104.26|105.48|104.08|29
1732438540000|2024-11-24 08:55:40|105.49|104.09|105.46|104.06|105.49|104.09|105.36|103.96|22
1732438550000|2024-11-24 08:55:50|105.45|104.05|105.35|103.95|105.45|104.05|105.34|103.94|21
1732438560000|2024-11-24 08:56:00|105.34|103.94|105.19|103.79|105.34|103.94|105.19|103.79|18
1732438570000|2024-11-24 08:56:10|105.18|103.78|105.09|103.69|105.2|103.8|105.05|103.65|18
1732438580000|2024-11-24 08:56:20|105.12|103.72|105.09|103.69|105.16|103.76|105.09|103.69|22
1732438590000|2024-11-24 08:56:30|105.11|103.71|105.22|103.82|105.22|103.82|105.1|103.7|23
1732438600000|2024-11-24 08:56:40|105.21|103.81|105.33|103.93|105.39|103.99|105.2|103.8|17
1732438610000|2024-11-24 08:56:50|105.3|103.9|105.4|104|105.4|104|105.29|103.89|11
1732438620000|2024-11-24 08:57:00|105.44|104.04|105.28|103.88|105.44|104.04|105.28|103.88|20
1732438630000|2024-11-24 08:57:10|105.27|103.87|105.33|103.93|105.34|103.94|105.27|103.87|22
1732438640000|2024-11-24 08:57:20|105.34|103.94|105.38|103.98|105.39|103.99|105.33|103.93|18
1732438650000|2024-11-24 08:57:30|105.39|103.99|105.34|103.94|105.44|104.04|105.34|103.94|19
1732438660000|2024-11-24 08:57:40|105.31|103.91|105.25|103.85|105.37|103.97|105.24|103.84|27
1732438670000|2024-11-24 08:57:50|105.26|103.86|105.28|103.88|105.3|103.9|105.23|103.83|14
1732438680000|2024-11-24 08:58:00|105.32|103.92|105.34|103.94|105.35|103.95|105.32|103.92|16
1732438690000|2024-11-24 08:58:10|105.32|103.92|105.19|103.79|105.34|103.94|105.19|103.79|31
1732438700000|2024-11-24 08:58:20|105.2|103.8|105.13|103.73|105.21|103.81|105.12|103.72|20
1732438710000|2024-11-24 08:58:30|105.12|103.72|105.19|103.79|105.19|103.79|105.11|103.71|18
1732438720000|2024-11-24 08:58:40|105.18|103.78|105.22|103.82|105.23|103.83|105.17|103.77|16
1732438730000|2024-11-24 08:58:50|105.21|103.81|105.27|103.87|105.31|103.91|105.21|103.81|21
1732438740000|2024-11-24 08:59:00|105.26|103.86|105.39|103.99|105.39|103.99|105.23|103.83|23
1732438750000|2024-11-24 08:59:10|105.41|104.01|105.35|103.95|105.41|104.01|105.29|103.89|20
1732438760000|2024-11-24 08:59:20|105.33|103.93|105.32|103.92|105.33|103.93|105.31|103.91|12
1732438770000|2024-11-24 08:59:30|105.31|103.91|105.29|103.89|105.32|103.92|105.27|103.87|12
1732438780000|2024-11-24 08:59:40|105.31|103.91|105.31|103.91|105.32|103.92|105.23|103.83|18
1732438790000|2024-11-24 08:59:50|105.3|103.9|105.19|103.79|105.3|103.9|105.15|103.75|17
1732438800000|2024-11-24 09:00:00|105.2|103.8|105.28|103.88|105.32|103.92|105.18|103.78|20
1732438810000|2024-11-24 09:00:10|105.31|103.91|105.18|103.78|105.31|103.91|105.15|103.75|26
1732438820000|2024-11-24 09:00:20|105.17|103.77|105.12|103.72|105.17|103.77|105.09|103.69|23
1732438830000|2024-11-24 09:00:30|105.13|103.73|105.15|103.75|105.17|103.77|105.1|103.7|16
1732438840000|2024-11-24 09:00:40|105.14|103.74|105.22|103.82|105.22|103.82|105.14|103.74|24
1732438850000|2024-11-24 09:00:50|105.23|103.83|105.39|103.99|105.4|104|105.23|103.83|29
1732438860000|2024-11-24 09:01:00|105.41|104.01|105.45|104.05|105.52|104.12|105.36|103.96|26
1732438870000|2024-11-24 09:01:10|105.44|104.04|105.43|104.03|105.45|104.05|105.37|103.97|21
1732438880000|2024-11-24 09:01:20|105.44|104.04|105.51|104.11|105.52|104.12|105.41|104.01|23
1732438890000|2024-11-24 09:01:30|105.49|104.09|105.53|104.13|105.54|104.14|105.49|104.09|23
1732438900000|2024-11-24 09:01:40|105.5|104.1|105.64|104.24|105.64|104.24|105.49|104.09|20
1732438910000|2024-11-24 09:01:50|105.65|104.25|105.72|104.32|105.72|104.32|105.63|104.23|27
1732438920000|2024-11-24 09:02:00|105.7|104.3|105.67|104.27|105.71|104.31|105.65|104.25|26
1732438930000|2024-11-24 09:02:10|105.68|104.28|105.78|104.38|105.82|104.42|105.67|104.27|19
1732438940000|2024-11-24 09:02:20|105.79|104.39|105.89|104.49|105.92|104.52|105.79|104.39|27
1732438950000|2024-11-24 09:02:30|105.91|104.51|105.85|104.45|105.91|104.51|105.82|104.42|24
1732438960000|2024-11-24 09:02:40|105.87|104.47|105.83|104.43|105.87|104.47|105.78|104.38|21
1732438970000|2024-11-24 09:02:50|105.84|104.44|105.81|104.41|105.9|104.5|105.81|104.41|17
1732438980000|2024-11-24 09:03:00|105.82|104.42|105.76|104.36|105.82|104.42|105.75|104.35|32
1732438990000|2024-11-24 09:03:10|105.73|104.33|105.86|104.46|105.87|104.47|105.73|104.33|22
1732439000000|2024-11-24 09:03:20|105.85|104.45|105.76|104.36|105.85|104.45|105.74|104.34|14
1732439010000|2024-11-24 09:03:30|105.75|104.35|105.83|104.43|105.87|104.47|105.75|104.35|21
1732439020000|2024-11-24 09:03:40|105.81|104.41|105.79|104.39|105.81|104.41|105.77|104.37|22
1732439030000|2024-11-24 09:03:50|105.8|104.4|105.8|104.4|105.8|104.4|105.76|104.36|22
1732439040000|2024-11-24 09:04:00|105.78|104.38|105.79|104.39|105.81|104.41|105.75|104.35|19
1732439050000|2024-11-24 09:04:10|105.8|104.4|105.85|104.45|105.87|104.47|105.79|104.39|22
1732439060000|2024-11-24 09:04:20|105.84|104.44|105.77|104.37|105.86|104.46|105.77|104.37|25
1732439070000|2024-11-24 09:04:30|105.79|104.39|105.82|104.42|105.82|104.42|105.77|104.37|19
1732439080000|2024-11-24 09:04:40|105.81|104.41|105.82|104.42|105.86|104.46|105.81|104.41|24
1732439090000|2024-11-24 09:04:50|105.81|104.41|105.79|104.39|105.82|104.42|105.78|104.38|19
1732439100000|2024-11-24 09:05:00|105.78|104.38|105.8|104.4|105.83|104.43|105.77|104.37|28
1732439110000|2024-11-24 09:05:10|105.79|104.39|105.88|104.48|105.91|104.51|105.78|104.38|26
1732439120000|2024-11-24 09:05:20|105.86|104.46|105.8|104.4|105.86|104.46|105.77|104.37|21
1732439130000|2024-11-24 09:05:30|105.78|104.38|105.77|104.37|105.8|104.4|105.76|104.36|25
1732439140000|2024-11-24 09:05:40|105.76|104.36|105.81|104.41|105.82|104.42|105.72|104.32|19
1732439150000|2024-11-24 09:05:50|105.82|104.42|105.87|104.47|105.89|104.49|105.81|104.41|10
1732439160000|2024-11-24 09:06:00|105.86|104.46|105.86|104.46|105.88|104.48|105.8|104.4|15
1732439170000|2024-11-24 09:06:10|105.85|104.45|105.76|104.36|105.86|104.46|105.76|104.36|17
1732439180000|2024-11-24 09:06:20|105.77|104.37|105.61|104.21|105.77|104.37|105.6|104.2|17
1732439190000|2024-11-24 09:06:30|105.58|104.18|105.65|104.25|105.65|104.25|105.56|104.16|20
1732439200000|2024-11-24 09:06:40|105.64|104.24|105.76|104.36|105.77|104.37|105.63|104.23|19
1732439210000|2024-11-24 09:06:50|105.77|104.37|105.79|104.39|105.84|104.44|105.77|104.37|15
1732439220000|2024-11-24 09:07:00|105.78|104.38|105.9|104.5|105.91|104.51|105.78|104.38|18
1732439230000|2024-11-24 09:07:10|105.88|104.48|106.06|104.66|106.07|104.67|105.88|104.48|28
1732439240000|2024-11-24 09:07:20|106.07|104.67|106.06|104.66|106.16|104.76|106.06|104.66|26
1732439250000|2024-11-24 09:07:30|106.08|104.68|106.01|104.61|106.16|104.76|106.01|104.61|28
1732439260000|2024-11-24 09:07:40|106|104.6|105.94|104.54|106.03|104.63|105.94|104.54|15
1732439270000|2024-11-24 09:07:50|105.93|104.53|105.95|104.55|105.97|104.57|105.93|104.53|16
1732439280000|2024-11-24 09:08:00|105.94|104.54|106|104.6|106.02|104.62|105.94|104.54|20
1732439290000|2024-11-24 09:08:10|106.01|104.61|106.01|104.61|106.04|104.64|105.99|104.59|25
1732439300000|2024-11-24 09:08:20|106.02|104.62|106.08|104.68|106.11|104.71|106.02|104.62|19
1732439310000|2024-11-24 09:08:30|106.09|104.69|106.08|104.68|106.1|104.7|106.06|104.66|14
1732439320000|2024-11-24 09:08:40|106.09|104.69|106.1|104.7|106.13|104.73|106.08|104.68|17
1732439330000|2024-11-24 09:08:50|106.11|104.71|106.08|104.68|106.11|104.71|106.08|104.68|10
1732439340000|2024-11-24 09:09:00|106.09|104.69|106.15|104.75|106.15|104.75|106.08|104.68|20
1732439350000|2024-11-24 09:09:10|106.14|104.74|106.09|104.69|106.14|104.74|106.09|104.69|13
1732439360000|2024-11-24 09:09:20|106.1|104.7|106.04|104.64|106.1|104.7|106.03|104.63|19
1732439370000|2024-11-24 09:09:30|106.03|104.63|105.94|104.54|106.03|104.63|105.94|104.54|14
1732439380000|2024-11-24 09:09:40|105.93|104.53|106.01|104.61|106.02|104.62|105.9|104.5|24
1732439390000|2024-11-24 09:09:50|106.02|104.62|105.94|104.54|106.02|104.62|105.94|104.54|19
1732439400000|2024-11-24 09:10:00|105.93|104.53|105.92|104.52|105.96|104.56|105.89|104.49|20
1732439410000|2024-11-24 09:10:10|105.91|104.51|105.78|104.38|105.91|104.51|105.78|104.38|19
1732439420000|2024-11-24 09:10:20|105.83|104.43|105.72|104.32|105.84|104.44|105.71|104.31|17
1732439430000|2024-11-24 09:10:30|105.74|104.34|105.77|104.37|105.78|104.38|105.71|104.31|13
1732439440000|2024-11-24 09:10:40|105.78|104.38|105.76|104.36|105.79|104.39|105.71|104.31|23
1732439450000|2024-11-24 09:10:50|105.77|104.37|105.78|104.38|105.78|104.38|105.74|104.34|11
1732439460000|2024-11-24 09:11:00|105.82|104.42|105.75|104.35|105.83|104.43|105.75|104.35|20
1732439470000|2024-11-24 09:11:10|105.76|104.36|105.8|104.4|105.82|104.42|105.74|104.34|25
1732439480000|2024-11-24 09:11:20|105.79|104.39|105.84|104.44|105.86|104.46|105.79|104.39|23
1732439490000|2024-11-24 09:11:30|105.85|104.45|105.89|104.49|105.92|104.52|105.85|104.45|23
1732439500000|2024-11-24 09:11:40|105.88|104.48|105.9|104.5|105.95|104.55|105.84|104.44|25
1732439510000|2024-11-24 09:11:50|105.91|104.51|105.96|104.56|105.96|104.56|105.9|104.5|24
1732439520000|2024-11-24 09:12:00|105.97|104.57|105.87|104.47|105.97|104.57|105.85|104.45|18
1732439530000|2024-11-24 09:12:10|105.86|104.46|105.82|104.42|105.88|104.48|105.82|104.42|17
1732439540000|2024-11-24 09:12:20|105.83|104.43|105.88|104.48|105.89|104.49|105.83|104.43|21
1732439550000|2024-11-24 09:12:30|105.89|104.49|105.82|104.42|105.89|104.49|105.82|104.42|20
1732439560000|2024-11-24 09:12:40|105.84|104.44|105.91|104.51|105.92|104.52|105.84|104.44|22
1732439570000|2024-11-24 09:12:50|105.92|104.52|105.93|104.53|105.99|104.59|105.92|104.52|21
1732439580000|2024-11-24 09:13:00|105.92|104.52|105.92|104.52|105.94|104.54|105.88|104.48|17
1732439590000|2024-11-24 09:13:10|105.91|104.51|105.94|104.54|105.97|104.57|105.9|104.5|19
1732439600000|2024-11-24 09:13:20|105.95|104.55|105.95|104.55|106.01|104.61|105.92|104.52|18
1732439610000|2024-11-24 09:13:30|105.98|104.58|105.84|104.44|105.98|104.58|105.83|104.43|20
1732439620000|2024-11-24 09:13:40|105.85|104.45|105.86|104.46|105.87|104.47|105.83|104.43|24
1732439630000|2024-11-24 09:13:50|105.87|104.47|105.9|104.5|105.91|104.51|105.86|104.46|22
1732439640000|2024-11-24 09:14:00|105.91|104.51|105.85|104.45|105.92|104.52|105.83|104.43|18
1732439650000|2024-11-24 09:14:10|105.86|104.46|105.8|104.4|105.86|104.46|105.77|104.37|19
1732439660000|2024-11-24 09:14:20|105.79|104.39|105.79|104.39|105.81|104.41|105.77|104.37|14
1732439670000|2024-11-24 09:14:30|105.8|104.4|105.75|104.35|105.8|104.4|105.75|104.35|19
1732439680000|2024-11-24 09:14:40|105.76|104.36|105.74|104.34|105.77|104.37|105.73|104.33|11
1732439690000|2024-11-24 09:14:50|105.73|104.33|105.75|104.35|105.75|104.35|105.64|104.24|24
1732439700000|2024-11-24 09:15:00|105.77|104.37|105.8|104.4|105.83|104.43|105.74|104.34|20
1732439710000|2024-11-24 09:15:10|105.81|104.41|105.79|104.39|105.82|104.42|105.77|104.37|20
1732439720000|2024-11-24 09:15:20|105.78|104.38|105.8|104.4|105.85|104.45|105.78|104.38|26
1732439730000|2024-11-24 09:15:30|105.81|104.41|105.79|104.39|105.82|104.42|105.75|104.35|21
1732439740000|2024-11-24 09:15:40|105.81|104.41|105.82|104.42|105.84|104.44|105.79|104.39|18
1732439750000|2024-11-24 09:15:50|105.81|104.41|105.69|104.29|105.81|104.41|105.68|104.28|19
1732439760000|2024-11-24 09:16:00|105.7|104.3|105.66|104.26|105.7|104.3|105.63|104.23|13
1732439770000|2024-11-24 09:16:10|105.63|104.23|105.46|104.06|105.63|104.23|105.46|104.06|18
1732439780000|2024-11-24 09:16:20|105.45|104.05|105.31|103.91|105.45|104.05|105.31|103.91|17
1732439790000|2024-11-24 09:16:30|105.3|103.9|105.18|103.78|105.32|103.92|105.18|103.78|26
1732439800000|2024-11-24 09:16:40|105.19|103.79|105.22|103.82|105.28|103.88|105.18|103.78|26
1732439810000|2024-11-24 09:16:50|105.21|103.81|105.24|103.84|105.24|103.84|105.2|103.8|24
1732439820000|2024-11-24 09:17:00|105.23|103.83|105.42|104.02|105.42|104.02|105.23|103.83|25
1732439830000|2024-11-24 09:17:10|105.44|104.04|105.45|104.05|105.5|104.1|105.43|104.03|24
1732439840000|2024-11-24 09:17:20|105.43|104.03|105.41|104.01|105.47|104.07|105.39|103.99|25
1732439850000|2024-11-24 09:17:30|105.38|103.98|105.4|104|105.4|104|105.33|103.93|25
1732439860000|2024-11-24 09:17:40|105.39|103.99|105.33|103.93|105.42|104.02|105.33|103.93|18
1732439870000|2024-11-24 09:17:50|105.34|103.94|105.2|103.8|105.34|103.94|105.17|103.77|20
1732439880000|2024-11-24 09:18:00|105.21|103.81|105.1|103.7|105.29|103.89|105.09|103.69|25
1732439890000|2024-11-24 09:18:10|105.09|103.69|105.1|103.7|105.1|103.7|105.07|103.67|15
1732439900000|2024-11-24 09:18:20|105.09|103.69|104.97|103.57|105.1|103.7|104.97|103.57|19
1732439910000|2024-11-24 09:18:30|104.98|103.58|105.01|103.61|105.04|103.64|104.93|103.53|29
1732439920000|2024-11-24 09:18:40|105.03|103.63|105.02|103.62|105.03|103.63|104.99|103.59|20
1732439930000|2024-11-24 09:18:50|105.01|103.61|105.06|103.66|105.11|103.71|105.01|103.61|19
1732439940000|2024-11-24 09:19:00|105.1|103.7|105.15|103.75|105.15|103.75|105.06|103.66|20
1732439950000|2024-11-24 09:19:10|105.14|103.74|105.22|103.82|105.22|103.82|105.1|103.7|24
1732439960000|2024-11-24 09:19:20|105.2|103.8|105.13|103.73|105.21|103.81|105.13|103.73|19
1732439970000|2024-11-24 09:19:30|105.14|103.74|105.12|103.72|105.14|103.74|105.08|103.68|18
1732439980000|2024-11-24 09:19:40|105.11|103.71|105.08|103.68|105.14|103.74|105.06|103.66|23
1732439990000|2024-11-24 09:19:50|105.09|103.69|105.13|103.73|105.15|103.75|105.09|103.69|20
1732440000000|2024-11-24 09:20:00|105.14|103.74|105|103.6|105.15|103.75|104.97|103.57|20
1732440010000|2024-11-24 09:20:10|104.99|103.59|104.94|103.54|105|103.6|104.94|103.54|18
1732440020000|2024-11-24 09:20:20|104.93|103.53|104.83|103.43|104.93|103.53|104.83|103.43|23
1732440030000|2024-11-24 09:20:30|104.84|103.44|104.79|103.39|104.84|103.44|104.79|103.39|14
1732440040000|2024-11-24 09:20:40|104.77|103.37|104.73|103.33|104.77|103.37|104.71|103.31|19
1732440050000|2024-11-24 09:20:50|104.74|103.34|104.7|103.3|104.74|103.34|104.67|103.27|19
1732440060000|2024-11-24 09:21:00|104.71|103.31|104.5|103.1|104.71|103.31|104.47|103.07|22
1732440070000|2024-11-24 09:21:10|104.52|103.12|104.55|103.15|104.62|103.22|104.52|103.12|20
1732440080000|2024-11-24 09:21:20|104.52|103.12|104.5|103.1|104.54|103.14|104.45|103.05|22
1732440090000|2024-11-24 09:21:30|104.52|103.12|104.57|103.17|104.6|103.2|104.52|103.12|25
1732440100000|2024-11-24 09:21:40|104.58|103.18|104.58|103.18|104.62|103.22|104.57|103.17|21
1732440110000|2024-11-24 09:21:50|104.59|103.19|104.7|103.3|104.71|103.31|104.59|103.19|24
1732440120000|2024-11-24 09:22:00|104.69|103.29|104.62|103.22|104.7|103.3|104.61|103.21|25
1732440130000|2024-11-24 09:22:10|104.63|103.23|104.79|103.39|104.87|103.47|104.62|103.22|23
1732440140000|2024-11-24 09:22:20|104.76|103.36|104.74|103.34|104.78|103.38|104.69|103.29|26
1732440150000|2024-11-24 09:22:30|104.76|103.36|104.75|103.35|104.82|103.42|104.72|103.32|29
1732440160000|2024-11-24 09:22:40|104.73|103.33|104.72|103.32|104.75|103.35|104.7|103.3|26
1732440170000|2024-11-24 09:22:50|104.73|103.33|104.73|103.33|104.75|103.35|104.69|103.29|27
1732440180000|2024-11-24 09:23:00|104.74|103.34|104.9|103.5|104.9|103.5|104.73|103.33|24
1732440190000|2024-11-24 09:23:10|104.87|103.47|104.82|103.42|104.87|103.47|104.79|103.39|22
1732440200000|2024-11-24 09:23:20|104.83|103.43|104.74|103.34|104.86|103.46|104.74|103.34|17
1732440210000|2024-11-24 09:23:30|104.75|103.35|104.81|103.41|104.84|103.44|104.69|103.29|21
1732440220000|2024-11-24 09:23:40|104.82|103.42|104.8|103.4|104.92|103.52|104.78|103.38|23
1732440230000|2024-11-24 09:23:50|104.81|103.41|104.75|103.35|104.81|103.41|104.73|103.33|22
1732440240000|2024-11-24 09:24:00|104.74|103.34|104.72|103.32|104.75|103.35|104.7|103.3|26
1732440250000|2024-11-24 09:24:10|104.74|103.34|104.79|103.39|104.83|103.43|104.68|103.28|22
1732440260000|2024-11-24 09:24:20|104.78|103.38|104.76|103.36|104.84|103.44|104.74|103.34|16
1732440270000|2024-11-24 09:24:30|104.77|103.37|104.77|103.37|104.82|103.42|104.73|103.33|27
1732440280000|2024-11-24 09:24:40|104.76|103.36|104.72|103.32|104.8|103.4|104.72|103.32|18
1732440290000|2024-11-24 09:24:50|104.74|103.34|104.72|103.32|104.78|103.38|104.71|103.31|21
1732440300000|2024-11-24 09:25:00|104.7|103.3|104.72|103.32|104.73|103.33|104.7|103.3|19
1732440310000|2024-11-24 09:25:10|104.71|103.31|104.72|103.32|104.76|103.36|104.7|103.3|16
1732440320000|2024-11-24 09:25:20|104.69|103.29|104.63|103.23|104.69|103.29|104.63|103.23|21
1732440330000|2024-11-24 09:25:30|104.62|103.22|104.65|103.25|104.72|103.32|104.62|103.22|28
1732440340000|2024-11-24 09:25:40|104.64|103.24|104.67|103.27|104.69|103.29|104.62|103.22|23
1732440350000|2024-11-24 09:25:50|104.69|103.29|104.7|103.3|104.72|103.32|104.67|103.27|23
1732440360000|2024-11-24 09:26:00|104.69|103.29|104.64|103.24|104.72|103.32|104.6|103.2|24
1732440370000|2024-11-24 09:26:10|104.65|103.25|104.81|103.41|104.81|103.41|104.65|103.25|28
1732440380000|2024-11-24 09:26:20|104.82|103.42|104.81|103.41|104.86|103.46|104.8|103.4|17
1732440390000|2024-11-24 09:26:30|104.83|103.43|104.9|103.5|104.92|103.52|104.81|103.41|19
1732440400000|2024-11-24 09:26:40|104.88|103.48|104.82|103.42|104.89|103.49|104.8|103.4|18
1732440410000|2024-11-24 09:26:50|104.84|103.44|104.83|103.43|104.92|103.52|104.82|103.42|20
1732440420000|2024-11-24 09:27:00|104.84|103.44|104.88|103.48|104.88|103.48|104.8|103.4|16
1732440430000|2024-11-24 09:27:10|104.9|103.5|104.98|103.58|104.98|103.58|104.88|103.48|27
1732440440000|2024-11-24 09:27:20|104.99|103.59|104.95|103.55|105.05|103.65|104.93|103.53|26
1732440450000|2024-11-24 09:27:30|104.94|103.54|104.91|103.51|104.97|103.57|104.91|103.51|17
1732440460000|2024-11-24 09:27:40|104.92|103.52|104.92|103.52|104.96|103.56|104.91|103.51|23
1732440470000|2024-11-24 09:27:50|104.93|103.53|105|103.6|105.02|103.62|104.92|103.52|17
1732440480000|2024-11-24 09:28:00|105.01|103.61|105.09|103.69|105.14|103.74|105.01|103.61|16
1732440490000|2024-11-24 09:28:10|105.11|103.71|105.11|103.71|105.14|103.74|105.09|103.69|24
1732440500000|2024-11-24 09:28:20|105.1|103.7|105.11|103.71|105.19|103.79|105.1|103.7|25
1732440510000|2024-11-24 09:28:30|105.14|103.74|105.13|103.73|105.15|103.75|105.11|103.71|20
1732440520000|2024-11-24 09:28:40|105.12|103.72|105.21|103.81|105.23|103.83|105.1|103.7|28
1732440530000|2024-11-24 09:28:50|105.22|103.82|105.17|103.77|105.23|103.83|105.17|103.77|25
1732440540000|2024-11-24 09:29:00|105.18|103.78|105.18|103.78|105.2|103.8|105.09|103.69|15
1732440550000|2024-11-24 09:29:10|105.17|103.77|105.19|103.79|105.19|103.79|105.14|103.74|20
1732440560000|2024-11-24 09:29:20|105.2|103.8|105.24|103.84|105.26|103.86|105.18|103.78|15
1732440570000|2024-11-24 09:29:30|105.26|103.86|105.3|103.9|105.3|103.9|105.24|103.84|19
1732440580000|2024-11-24 09:29:40|105.28|103.88|105.24|103.84|105.28|103.88|105.23|103.83|19
1732440590000|2024-11-24 09:29:50|105.26|103.86|105.29|103.89|105.29|103.89|105.23|103.83|22
1732440600000|2024-11-24 09:30:00|105.3|103.9|105.21|103.81|105.3|103.9|105.17|103.77|23
1732440610000|2024-11-24 09:30:10|105.2|103.8|105.05|103.65|105.22|103.82|105.03|103.63|30
1732440620000|2024-11-24 09:30:20|105.07|103.67|105.2|103.8|105.25|103.85|104.97|103.57|26
1732440630000|2024-11-24 09:30:30|105.17|103.77|105.19|103.79|105.21|103.81|105.1|103.7|22
1732440640000|2024-11-24 09:30:40|105.2|103.8|105.16|103.76|105.22|103.82|105.16|103.76|17
1732440650000|2024-11-24 09:30:50|105.17|103.77|105.19|103.79|105.22|103.82|105.14|103.74|23
1732440660000|2024-11-24 09:31:00|105.18|103.78|105.27|103.87|105.33|103.93|105.13|103.73|26
1732440670000|2024-11-24 09:31:10|105.26|103.86|105.19|103.79|105.27|103.87|105.14|103.74|24
1732440680000|2024-11-24 09:31:20|105.2|103.8|104.91|103.51|105.2|103.8|104.91|103.51|27
1732440690000|2024-11-24 09:31:30|104.92|103.52|104.82|103.42|105.02|103.62|104.77|103.37|27
1732440700000|2024-11-24 09:31:40|104.83|103.43|104.85|103.45|104.87|103.47|104.78|103.38|27
1732440710000|2024-11-24 09:31:50|104.86|103.46|104.87|103.47|104.97|103.57|104.85|103.45|28
1732440720000|2024-11-24 09:32:00|104.86|103.46|104.83|103.43|104.93|103.53|104.83|103.43|27
1732440730000|2024-11-24 09:32:10|104.81|103.41|104.91|103.51|104.93|103.53|104.81|103.41|33
1732440740000|2024-11-24 09:32:20|104.9|103.5|105.08|103.68|105.08|103.68|104.88|103.48|29
1732440750000|2024-11-24 09:32:30|105.06|103.66|105.05|103.65|105.06|103.66|104.99|103.59|29
1732440760000|2024-11-24 09:32:40|105.04|103.64|105.18|103.78|105.18|103.78|105|103.6|28
1732440770000|2024-11-24 09:32:50|105.19|103.79|105.11|103.71|105.22|103.82|105.11|103.71|27
1732440780000|2024-11-24 09:33:00|105.09|103.69|105.03|103.63|105.09|103.69|105.01|103.61|27
1732440790000|2024-11-24 09:33:10|105.02|103.62|105.03|103.63|105.08|103.68|105|103.6|25
1732440800000|2024-11-24 09:33:20|105.04|103.64|104.93|103.53|105.06|103.66|104.89|103.49|32
1732440810000|2024-11-24 09:33:30|104.94|103.54|104.92|103.52|104.96|103.56|104.89|103.49|21
1732440820000|2024-11-24 09:33:40|104.93|103.53|104.96|103.56|104.98|103.58|104.89|103.49|24
1732440830000|2024-11-24 09:33:50|104.97|103.57|104.97|103.57|104.99|103.59|104.88|103.48|25
1732440840000|2024-11-24 09:34:00|104.98|103.58|105.09|103.69|105.09|103.69|104.98|103.58|21
1732440850000|2024-11-24 09:34:10|105.1|103.7|105.19|103.79|105.23|103.83|105.1|103.7|20
1732440860000|2024-11-24 09:34:20|105.17|103.77|105.24|103.84|105.24|103.84|105.13|103.73|20
1732440870000|2024-11-24 09:34:30|105.27|103.87|105.32|103.92|105.38|103.98|105.27|103.87|17
1732440880000|2024-11-24 09:34:40|105.33|103.93|105.38|103.98|105.38|103.98|105.32|103.92|17
1732440890000|2024-11-24 09:34:50|105.39|103.99|105.39|103.99|105.46|104.06|105.38|103.98|18
1732440900000|2024-11-24 09:35:00|105.41|104.01|105.47|104.07|105.5|104.1|105.38|103.98|16
1732440910000|2024-11-24 09:35:10|105.48|104.08|105.65|104.25|105.69|104.29|105.48|104.08|18
1732440920000|2024-11-24 09:35:20|105.62|104.22|105.65|104.25|105.67|104.27|105.62|104.22|20
1732440930000|2024-11-24 09:35:30|105.62|104.22|105.48|104.08|105.62|104.22|105.48|104.08|24
1732440940000|2024-11-24 09:35:40|105.49|104.09|105.3|103.9|105.49|104.09|105.3|103.9|25
1732440950000|2024-11-24 09:35:50|105.28|103.88|105.17|103.77|105.28|103.88|105.17|103.77|24
1732440960000|2024-11-24 09:36:00|105.16|103.76|105.15|103.75|105.16|103.76|105.09|103.69|20
1732440970000|2024-11-24 09:36:10|105.13|103.73|104.94|103.54|105.13|103.73|104.93|103.53|21
1732440980000|2024-11-24 09:36:20|104.93|103.53|104.81|103.41|104.94|103.54|104.79|103.39|20
1732440990000|2024-11-24 09:36:30|104.83|103.43|104.89|103.49|104.89|103.49|104.77|103.37|30
1732441000000|2024-11-24 09:36:40|104.9|103.5|104.74|103.34|104.9|103.5|104.7|103.3|26
1732441010000|2024-11-24 09:36:50|104.75|103.35|104.68|103.28|104.77|103.37|104.68|103.28|20
1732441020000|2024-11-24 09:37:00|104.67|103.27|104.85|103.45|104.86|103.46|104.67|103.27|22
1732441030000|2024-11-24 09:37:10|104.84|103.44|104.88|103.48|104.9|103.5|104.79|103.39|24
1732441040000|2024-11-24 09:37:20|104.87|103.47|104.96|103.56|105.01|103.61|104.86|103.46|26
1732441050000|2024-11-24 09:37:30|104.97|103.57|104.99|103.59|105|103.6|104.94|103.54|19
1732441060000|2024-11-24 09:37:40|104.98|103.58|105.07|103.67|105.08|103.68|104.98|103.58|17
1732441070000|2024-11-24 09:37:50|105.06|103.66|105.22|103.82|105.22|103.82|105.06|103.66|14
1732441080000|2024-11-24 09:38:00|105.21|103.81|105.11|103.71|105.22|103.82|105.11|103.71|22
1732441090000|2024-11-24 09:38:10|105.1|103.7|105.29|103.89|105.3|103.9|105.1|103.7|22
1732441100000|2024-11-24 09:38:20|105.3|103.9|105.38|103.98|105.39|103.99|105.29|103.89|24
1732441110000|2024-11-24 09:38:30|105.34|103.94|105.33|103.93|105.38|103.98|105.33|103.93|19
1732441120000|2024-11-24 09:38:40|105.32|103.92|105.35|103.95|105.35|103.95|105.3|103.9|15
1732441130000|2024-11-24 09:38:50|105.36|103.96|105.38|103.98|105.42|104.02|105.36|103.96|18
1732441140000|2024-11-24 09:39:00|105.37|103.97|105.31|103.91|105.37|103.97|105.27|103.87|21
1732441150000|2024-11-24 09:39:10|105.3|103.9|105.21|103.81|105.3|103.9|105.21|103.81|18
1732441160000|2024-11-24 09:39:20|105.19|103.79|105.2|103.8|105.21|103.81|105.17|103.77|20
1732441170000|2024-11-24 09:39:30|105.19|103.79|105.22|103.82|105.25|103.85|105.19|103.79|18
1732441180000|2024-11-24 09:39:40|105.21|103.81|105.18|103.78|105.21|103.81|105.13|103.73|14
1732441190000|2024-11-24 09:39:50|105.21|103.81|105.26|103.86|105.26|103.86|105.19|103.79|18
1732441200000|2024-11-24 09:40:00|105.25|103.85|105.25|103.85|105.38|103.98|105.23|103.83|24
1732441210000|2024-11-24 09:40:10|105.26|103.86|105.21|103.81|105.26|103.86|105.2|103.8|24
1732441220000|2024-11-24 09:40:20|105.2|103.8|105.15|103.75|105.2|103.8|105.04|103.64|22
1732441230000|2024-11-24 09:40:30|105.17|103.77|105.01|103.61|105.17|103.77|104.98|103.58|20
1732441240000|2024-11-24 09:40:40|105.02|103.62|105.06|103.66|105.1|103.7|105.01|103.61|24
1732441250000|2024-11-24 09:40:50|105.08|103.68|105.13|103.73|105.14|103.74|105.07|103.67|25
1732441260000|2024-11-24 09:41:00|105.12|103.72|105.24|103.84|105.25|103.85|105.05|103.65|28
1732441270000|2024-11-24 09:41:10|105.23|103.83|105.28|103.88|105.28|103.88|105.18|103.78|27
1732441280000|2024-11-24 09:41:20|105.25|103.85|105.12|103.72|105.25|103.85|105.1|103.7|23
1732441290000|2024-11-24 09:41:30|105.11|103.71|105.12|103.72|105.14|103.74|105.1|103.7|21
1732441300000|2024-11-24 09:41:40|105.11|103.71|105.15|103.75|105.17|103.77|105.11|103.71|17
1732441310000|2024-11-24 09:41:50|105.16|103.76|105.18|103.78|105.18|103.78|105.1|103.7|21
1732441320000|2024-11-24 09:42:00|105.17|103.77|105.3|103.9|105.31|103.91|105.15|103.75|24
1732441330000|2024-11-24 09:42:10|105.28|103.88|105.34|103.94|105.36|103.96|105.28|103.88|20
1732441340000|2024-11-24 09:42:20|105.35|103.95|105.4|104|105.41|104.01|105.31|103.91|20
1732441350000|2024-11-24 09:42:30|105.41|104.01|105.35|103.95|105.42|104.02|105.34|103.94|16
1732441360000|2024-11-24 09:42:40|105.34|103.94|105.42|104.02|105.43|104.03|105.34|103.94|24
1732441370000|2024-11-24 09:42:50|105.41|104.01|105.34|103.94|105.43|104.03|105.34|103.94|21
1732441380000|2024-11-24 09:43:00|105.35|103.95|105.32|103.92|105.37|103.97|105.27|103.87|23
1732441390000|2024-11-24 09:43:10|105.33|103.93|105.37|103.97|105.41|104.01|105.28|103.88|24
1732441400000|2024-11-24 09:43:20|105.36|103.96|105.44|104.04|105.44|104.04|105.36|103.96|19
1732441410000|2024-11-24 09:43:30|105.45|104.05|105.45|104.05|105.47|104.07|105.43|104.03|21
1732441420000|2024-11-24 09:43:40|105.43|104.03|105.45|104.05|105.46|104.06|105.4|104|18
1732441430000|2024-11-24 09:43:50|105.44|104.04|105.42|104.02|105.47|104.07|105.4|104|24
1732441440000|2024-11-24 09:44:00|105.44|104.04|105.41|104.01|105.46|104.06|105.4|104|17
1732441450000|2024-11-24 09:44:10|105.39|103.99|105.41|104.01|105.41|104.01|105.38|103.98|16
1732441460000|2024-11-24 09:44:20|105.42|104.02|105.31|103.91|105.42|104.02|105.3|103.9|16
1732441470000|2024-11-24 09:44:30|105.33|103.93|105.25|103.85|105.34|103.94|105.25|103.85|14
1732441480000|2024-11-24 09:44:40|105.26|103.86|105.32|103.92|105.32|103.92|105.26|103.86|21
1732441490000|2024-11-24 09:44:50|105.31|103.91|105.35|103.95|105.38|103.98|105.3|103.9|21
1732441500000|2024-11-24 09:45:00|105.34|103.94|105.31|103.91|105.38|103.98|105.3|103.9|25
1732441510000|2024-11-24 09:45:10|105.32|103.92|105.4|104|105.41|104.01|105.31|103.91|19
1732441520000|2024-11-24 09:45:20|105.39|103.99|105.45|104.05|105.5|104.1|105.39|103.99|22
1732441530000|2024-11-24 09:45:30|105.46|104.06|105.58|104.18|105.6|104.2|105.42|104.02|25
1732441540000|2024-11-24 09:45:40|105.59|104.19|105.61|104.21|105.62|104.22|105.56|104.16|9
1732441550000|2024-11-24 09:45:50|105.62|104.22|105.6|104.2|105.62|104.22|105.58|104.18|17
1732441560000|2024-11-24 09:46:00|105.61|104.21|105.58|104.18|105.62|104.22|105.56|104.16|30
1732441570000|2024-11-24 09:46:10|105.57|104.17|105.55|104.15|105.58|104.18|105.53|104.13|18
1732441580000|2024-11-24 09:46:20|105.51|104.11|105.36|103.96|105.51|104.11|105.3|103.9|26
1732441590000|2024-11-24 09:46:30|105.37|103.97|105.36|103.96|105.4|104|105.27|103.87|28
1732441600000|2024-11-24 09:46:40|105.34|103.94|105.18|103.78|105.36|103.96|105.18|103.78|21
1732441610000|2024-11-24 09:46:50|105.19|103.79|105.07|103.67|105.19|103.79|105.04|103.64|24
1732441620000|2024-11-24 09:47:00|105.08|103.68|105.04|103.64|105.12|103.72|105.01|103.61|22
1732441630000|2024-11-24 09:47:10|105.02|103.62|104.91|103.51|105.04|103.64|104.89|103.49|16
1732441640000|2024-11-24 09:47:20|104.9|103.5|104.66|103.26|104.9|103.5|104.66|103.26|16
1732441650000|2024-11-24 09:47:30|104.67|103.27|104.68|103.28|104.69|103.29|104.62|103.22|19
1732441660000|2024-11-24 09:47:40|104.7|103.3|104.68|103.28|104.73|103.33|104.68|103.28|23
1732441670000|2024-11-24 09:47:50|104.66|103.26|104.75|103.35|104.75|103.35|104.66|103.26|18
1732441680000|2024-11-24 09:48:00|104.74|103.34|104.79|103.39|104.84|103.44|104.74|103.34|30
1732441690000|2024-11-24 09:48:10|104.8|103.4|104.63|103.23|104.85|103.45|104.63|103.23|22
1732441700000|2024-11-24 09:48:20|104.64|103.24|104.65|103.25|104.67|103.27|104.59|103.19|18
1732441710000|2024-11-24 09:48:30|104.64|103.24|104.57|103.17|104.66|103.26|104.57|103.17|18
1732441720000|2024-11-24 09:48:40|104.58|103.18|104.67|103.27|104.68|103.28|104.57|103.17|26
1732441730000|2024-11-24 09:48:50|104.69|103.29|104.7|103.3|104.71|103.31|104.65|103.25|19
1732441740000|2024-11-24 09:49:00|104.74|103.34|104.82|103.42|104.82|103.42|104.68|103.28|25
1732441750000|2024-11-24 09:49:10|104.83|103.43|104.9|103.5|104.91|103.51|104.83|103.43|20
1732441760000|2024-11-24 09:49:20|104.89|103.49|104.94|103.54|104.98|103.58|104.89|103.49|21
1732441770000|2024-11-24 09:49:30|104.93|103.53|104.88|103.48|104.94|103.54|104.84|103.44|21
1732441780000|2024-11-24 09:49:40|104.87|103.47|104.93|103.53|105|103.6|104.87|103.47|23
1732441790000|2024-11-24 09:49:50|104.92|103.52|104.96|103.56|104.96|103.56|104.91|103.51|25
1732441800000|2024-11-24 09:50:00|104.95|103.55|104.93|103.53|104.95|103.55|104.9|103.5|22
1732441810000|2024-11-24 09:50:10|104.92|103.52|105.05|103.65|105.07|103.67|104.89|103.49|25
1732441820000|2024-11-24 09:50:20|105.06|103.66|105.08|103.68|105.14|103.74|105.06|103.66|22
1732441830000|2024-11-24 09:50:30|105.07|103.67|105.1|103.7|105.1|103.7|105.02|103.62|24
1732441840000|2024-11-24 09:50:40|105.09|103.69|105.03|103.63|105.09|103.69|104.99|103.59|19
1732441850000|2024-11-24 09:50:50|105.02|103.62|105.02|103.62|105.04|103.64|105.02|103.62|14
1732441860000|2024-11-24 09:51:00|105.03|103.63|104.95|103.55|105.03|103.63|104.9|103.5|20
1732441870000|2024-11-24 09:51:10|104.94|103.54|104.98|103.58|105.02|103.62|104.94|103.54|20
1732441880000|2024-11-24 09:51:20|104.97|103.57|105.11|103.71|105.11|103.71|104.95|103.55|23
1732441890000|2024-11-24 09:51:30|105.1|103.7|105.13|103.73|105.16|103.76|105.07|103.67|14
1732441900000|2024-11-24 09:51:40|105.16|103.76|105.19|103.79|105.22|103.82|105.16|103.76|23
1732441910000|2024-11-24 09:51:50|105.2|103.8|105.14|103.74|105.23|103.83|105.14|103.74|26
1732441920000|2024-11-24 09:52:00|105.15|103.75|105.16|103.76|105.19|103.79|105.12|103.72|14
1732441930000|2024-11-24 09:52:10|105.17|103.77|105.15|103.75|105.18|103.78|105.04|103.64|12
1732441940000|2024-11-24 09:52:20|105.12|103.72|105.18|103.78|105.23|103.83|105.11|103.71|24
1732441950000|2024-11-24 09:52:30|105.19|103.79|105.16|103.76|105.2|103.8|105.16|103.76|16
1732441960000|2024-11-24 09:52:40|105.17|103.77|105.18|103.78|105.19|103.79|105.11|103.71|13
1732441970000|2024-11-24 09:52:50|105.2|103.8|105.24|103.84|105.25|103.85|105.2|103.8|18
1732441980000|2024-11-24 09:53:00|105.23|103.83|105.2|103.8|105.23|103.83|105.17|103.77|19
1732441990000|2024-11-24 09:53:10|105.21|103.81|105.22|103.82|105.25|103.85|105.2|103.8|22
1732442000000|2024-11-24 09:53:20|105.21|103.81|105.32|103.92|105.32|103.92|105.21|103.81|10
1732442010000|2024-11-24 09:53:30|105.31|103.91|105.32|103.92|105.32|103.92|105.25|103.85|15
1732442020000|2024-11-24 09:53:40|105.33|103.93|105.31|103.91|105.33|103.93|105.31|103.91|6
1732442030000|2024-11-24 09:53:50|105.33|103.93|105.33|103.93|105.33|103.93|105.31|103.91|12
1732442040000|2024-11-24 09:54:00|105.34|103.94|105.32|103.92|105.34|103.94|105.28|103.88|17
1732442050000|2024-11-24 09:54:10|105.31|103.91|105.38|103.98|105.38|103.98|105.3|103.9|11
1732442060000|2024-11-24 09:54:20|105.37|103.97|105.35|103.95|105.38|103.98|105.35|103.95|13
1732442070000|2024-11-24 09:54:30|105.36|103.96|105.4|104|105.44|104.04|105.35|103.95|21
1732442080000|2024-11-24 09:54:40|105.41|104.01|105.31|103.91|105.41|104.01|105.3|103.9|24
1732442090000|2024-11-24 09:54:50|105.32|103.92|105.32|103.92|105.33|103.93|105.27|103.87|16
1732442100000|2024-11-24 09:55:00|105.3|103.9|105.35|103.95|105.36|103.96|105.26|103.86|22
1732442110000|2024-11-24 09:55:10|105.34|103.94|105.34|103.94|105.35|103.95|105.32|103.92|10
1732442120000|2024-11-24 09:55:20|105.35|103.95|105.42|104.02|105.42|104.02|105.35|103.95|10
1732442130000|2024-11-24 09:55:30|105.43|104.03|105.5|104.1|105.5|104.1|105.42|104.02|20
1732442140000|2024-11-24 09:55:40|105.49|104.09|105.35|103.95|105.5|104.1|105.35|103.95|26
1732442150000|2024-11-24 09:55:50|105.34|103.94|105.25|103.85|105.35|103.95|105.17|103.77|19
1732442160000|2024-11-24 09:56:00|105.26|103.86|105.27|103.87|105.35|103.95|105.26|103.86|20
1732442170000|2024-11-24 09:56:10|105.31|103.91|105.31|103.91|105.32|103.92|105.27|103.87|19
1732442180000|2024-11-24 09:56:20|105.3|103.9|105.36|103.96|105.37|103.97|105.27|103.87|16
1732442190000|2024-11-24 09:56:30|105.35|103.95|105.35|103.95|105.37|103.97|105.34|103.94|16
1732442200000|2024-11-24 09:56:40|105.36|103.96|105.39|103.99|105.41|104.01|105.33|103.93|19
1732442210000|2024-11-24 09:56:50|105.4|104|105.42|104.02|105.47|104.07|105.38|103.98|23
1732442220000|2024-11-24 09:57:00|105.41|104.01|105.39|103.99|105.44|104.04|105.34|103.94|21
1732442230000|2024-11-24 09:57:10|105.38|103.98|105.42|104.02|105.44|104.04|105.38|103.98|13
1732442240000|2024-11-24 09:57:20|105.39|103.99|105.37|103.97|105.4|104|105.37|103.97|8
1732442250000|2024-11-24 09:57:30|105.36|103.96|105.36|103.96|105.38|103.98|105.31|103.91|17
1732442260000|2024-11-24 09:57:40|105.35|103.95|105.34|103.94|105.36|103.96|105.31|103.91|16
1732442270000|2024-11-24 09:57:50|105.35|103.95|105.35|103.95|105.4|104|105.33|103.93|18
1732442280000|2024-11-24 09:58:00|105.36|103.96|105.42|104.02|105.42|104.02|105.34|103.94|11
1732442290000|2024-11-24 09:58:10|105.41|104.01|105.39|103.99|105.42|104.02|105.38|103.98|12
1732442300000|2024-11-24 09:58:20|105.38|103.98|105.52|104.12|105.52|104.12|105.36|103.96|16
1732442310000|2024-11-24 09:58:30|105.51|104.11|105.47|104.07|105.53|104.13|105.4|104|16
1732442320000|2024-11-24 09:58:40|105.46|104.06|105.48|104.08|105.49|104.09|105.46|104.06|10
1732442330000|2024-11-24 09:58:50|105.49|104.09|105.48|104.08|105.5|104.1|105.48|104.08|14
1732442340000|2024-11-24 09:59:00|105.49|104.09|105.46|104.06|105.49|104.09|105.46|104.06|4
1732442350000|2024-11-24 09:59:10|105.44|104.04|105.36|103.96|105.44|104.04|105.36|103.96|13
1732442360000|2024-11-24 09:59:20|105.38|103.98|105.35|103.95|105.38|103.98|105.32|103.92|18
1732442370000|2024-11-24 09:59:30|105.36|103.96|105.36|103.96|105.37|103.97|105.35|103.95|15
1732442380000|2024-11-24 09:59:40|105.35|103.95|105.34|103.94|105.36|103.96|105.34|103.94|8
1732442390000|2024-11-24 09:59:50|105.33|103.93|105.33|103.93|105.34|103.94|105.3|103.9|19
1732442400000|2024-11-24 10:00:00|105.34|103.94|105.34|103.94|105.38|103.98|105.32|103.92|18
1732442410000|2024-11-24 10:00:10|105.35|103.95|105.33|103.93|105.36|103.96|105.29|103.89|23
1732442420000|2024-11-24 10:00:20|105.31|103.91|105.25|103.85|105.31|103.91|105.24|103.84|17
1732442430000|2024-11-24 10:00:30|105.24|103.84|105.15|103.75|105.24|103.84|105.13|103.73|19
1732442440000|2024-11-24 10:00:40|105.16|103.76|105.11|103.71|105.16|103.76|105.11|103.71|17
1732442450000|2024-11-24 10:00:50|105.12|103.72|105.09|103.69|105.12|103.72|105.06|103.66|16
1732442460000|2024-11-24 10:01:00|105.1|103.7|105.28|103.88|105.28|103.88|105.1|103.7|19
1732442470000|2024-11-24 10:01:10|105.29|103.89|105.34|103.94|105.4|104|105.29|103.89|22
1732442480000|2024-11-24 10:01:20|105.35|103.95|105.36|103.96|105.43|104.03|105.33|103.93|16
1732442490000|2024-11-24 10:01:30|105.38|103.98|105.46|104.06|105.46|104.06|105.38|103.98|18
1732442500000|2024-11-24 10:01:40|105.47|104.07|105.53|104.13|105.53|104.13|105.46|104.06|14
1732442510000|2024-11-24 10:01:50|105.52|104.12|105.5|104.1|105.53|104.13|105.46|104.06|19
1732442520000|2024-11-24 10:02:00|105.51|104.11|105.55|104.15|105.56|104.16|105.51|104.11|19
1732442530000|2024-11-24 10:02:10|105.56|104.16|105.6|104.2|105.63|104.23|105.55|104.15|21
1732442540000|2024-11-24 10:02:20|105.59|104.19|105.64|104.24|105.64|104.24|105.58|104.18|13
1732442550000|2024-11-24 10:02:30|105.63|104.23|105.67|104.27|105.67|104.27|105.63|104.23|17
1732442560000|2024-11-24 10:02:40|105.66|104.26|105.69|104.29|105.71|104.31|105.66|104.26|17
1732442570000|2024-11-24 10:02:50|105.68|104.28|105.46|104.06|105.71|104.31|105.43|104.03|15
1732442580000|2024-11-24 10:03:00|105.48|104.08|105.51|104.11|105.54|104.14|105.42|104.02|23
1732442590000|2024-11-24 10:03:10|105.49|104.09|105.59|104.19|105.61|104.21|105.49|104.09|21
1732442600000|2024-11-24 10:03:20|105.58|104.18|105.69|104.29|105.7|104.3|105.58|104.18|15
1732442610000|2024-11-24 10:03:30|105.68|104.28|105.61|104.21|105.68|104.28|105.61|104.21|13
1732442620000|2024-11-24 10:03:40|105.62|104.22|105.57|104.17|105.63|104.23|105.53|104.13|12
1732442630000|2024-11-24 10:03:50|105.59|104.19|105.66|104.26|105.67|104.27|105.59|104.19|10
1732442640000|2024-11-24 10:04:00|105.67|104.27|105.57|104.17|105.67|104.27|105.57|104.17|18
1732442650000|2024-11-24 10:04:10|105.56|104.16|105.57|104.17|105.59|104.19|105.53|104.13|19
1732442660000|2024-11-24 10:04:20|105.59|104.19|105.66|104.26|105.66|104.26|105.59|104.19|10
1732442670000|2024-11-24 10:04:30|105.68|104.28|105.63|104.23|105.7|104.3|105.63|104.23|14
1732442680000|2024-11-24 10:04:40|105.64|104.24|105.7|104.3|105.71|104.31|105.63|104.23|10
1732442690000|2024-11-24 10:04:50|105.69|104.29|105.6|104.2|105.69|104.29|105.57|104.17|22
1732442700000|2024-11-24 10:05:00|105.61|104.21|105.58|104.18|105.61|104.21|105.57|104.17|17
1732442710000|2024-11-24 10:05:10|105.57|104.17|105.42|104.02|105.57|104.17|105.36|103.96|21
1732442720000|2024-11-24 10:05:20|105.44|104.04|105.5|104.1|105.5|104.1|105.43|104.03|13
1732442730000|2024-11-24 10:05:30|105.51|104.11|105.47|104.07|105.51|104.11|105.47|104.07|16
1732442740000|2024-11-24 10:05:40|105.45|104.05|105.38|103.98|105.45|104.05|105.38|103.98|12
1732442750000|2024-11-24 10:05:50|105.39|103.99|105.39|103.99|105.4|104|105.36|103.96|24
1732442760000|2024-11-24 10:06:00|105.38|103.98|105.43|104.03|105.43|104.03|105.36|103.96|9
1732442770000|2024-11-24 10:06:10|105.44|104.04|105.51|104.11|105.56|104.16|105.44|104.04|18
1732442780000|2024-11-24 10:06:20|105.53|104.13|105.49|104.09|105.53|104.13|105.49|104.09|4
1732442790000|2024-11-24 10:06:30|105.48|104.08|105.41|104.01|105.48|104.08|105.38|103.98|19
1732442800000|2024-11-24 10:06:40|105.4|104|105.4|104|105.45|104.05|105.4|104|19
1732442810000|2024-11-24 10:06:50|105.42|104.02|105.45|104.05|105.48|104.08|105.42|104.02|21
1732442820000|2024-11-24 10:07:00|105.46|104.06|105.54|104.14|105.54|104.14|105.42|104.02|20
1732442830000|2024-11-24 10:07:10|105.55|104.15|105.53|104.13|105.62|104.22|105.53|104.13|17
1732442840000|2024-11-24 10:07:20|105.49|104.09|105.43|104.03|105.49|104.09|105.4|104|21
1732442850000|2024-11-24 10:07:30|105.44|104.04|105.46|104.06|105.49|104.09|105.44|104.04|19
1732442860000|2024-11-24 10:07:40|105.45|104.05|105.44|104.04|105.48|104.08|105.43|104.03|23
1732442870000|2024-11-24 10:07:50|105.43|104.03|105.4|104|105.46|104.06|105.36|103.96|26
1732442880000|2024-11-24 10:08:00|105.39|103.99|105.45|104.05|105.48|104.08|105.39|103.99|22
1732442890000|2024-11-24 10:08:10|105.44|104.04|105.49|104.09|105.55|104.15|105.44|104.04|19
1732442900000|2024-11-24 10:08:20|105.52|104.12|105.58|104.18|105.59|104.19|105.51|104.11|25
1732442910000|2024-11-24 10:08:30|105.59|104.19|105.58|104.18|105.59|104.19|105.52|104.12|23
1732442920000|2024-11-24 10:08:40|105.57|104.17|105.56|104.16|105.59|104.19|105.53|104.13|20
1732442930000|2024-11-24 10:08:50|105.55|104.15|105.55|104.15|105.57|104.17|105.53|104.13|18
1732442940000|2024-11-24 10:09:00|105.54|104.14|105.57|104.17|105.6|104.2|105.54|104.14|17
1732442950000|2024-11-24 10:09:10|105.61|104.21|105.62|104.22|105.64|104.24|105.61|104.21|11
1732442960000|2024-11-24 10:09:20|105.61|104.21|105.53|104.13|105.61|104.21|105.53|104.13|25
1732442970000|2024-11-24 10:09:30|105.46|104.06|105.46|104.06|105.48|104.08|105.43|104.03|19
1732442980000|2024-11-24 10:09:40|105.44|104.04|105.47|104.07|105.47|104.07|105.42|104.02|25
1732442990000|2024-11-24 10:09:50|105.45|104.05|105.49|104.09|105.49|104.09|105.41|104.01|25
1732443000000|2024-11-24 10:10:00|105.48|104.08|105.59|104.19|105.59|104.19|105.48|104.08|25
1732443010000|2024-11-24 10:10:10|105.74|104.34|105.68|104.28|105.79|104.39|105.67|104.27|26
1732443020000|2024-11-24 10:10:20|105.69|104.29|105.62|104.22|105.7|104.3|105.6|104.2|20
1732443030000|2024-11-24 10:10:30|105.61|104.21|105.57|104.17|105.63|104.23|105.55|104.15|14
1732443040000|2024-11-24 10:10:40|105.58|104.18|105.62|104.22|105.63|104.23|105.57|104.17|24
1732443050000|2024-11-24 10:10:50|105.61|104.21|105.57|104.17|105.65|104.25|105.57|104.17|14
1732443060000|2024-11-24 10:11:00|105.58|104.18|105.57|104.17|105.61|104.21|105.53|104.13|27
1732443070000|2024-11-24 10:11:10|105.59|104.19|105.61|104.21|105.62|104.22|105.56|104.16|20
1732443080000|2024-11-24 10:11:20|105.62|104.22|105.73|104.33|105.78|104.38|105.62|104.22|26
1732443090000|2024-11-24 10:11:30|105.74|104.34|105.63|104.23|105.75|104.35|105.63|104.23|23
1732443100000|2024-11-24 10:11:40|105.61|104.21|105.7|104.3|105.73|104.33|105.61|104.21|22
1732443110000|2024-11-24 10:11:50|105.71|104.31|105.79|104.39|105.79|104.39|105.71|104.31|26
1732443120000|2024-11-24 10:12:00|105.74|104.34|105.73|104.33|105.75|104.35|105.68|104.28|21
1732443130000|2024-11-24 10:12:10|105.72|104.32|105.59|104.19|105.74|104.34|105.58|104.18|23
1732443140000|2024-11-24 10:12:20|105.6|104.2|105.65|104.25|105.66|104.26|105.58|104.18|22
1732443150000|2024-11-24 10:12:30|105.66|104.26|105.59|104.19|105.66|104.26|105.59|104.19|21
1732443160000|2024-11-24 10:12:40|105.58|104.18|105.61|104.21|105.66|104.26|105.58|104.18|24
1732443170000|2024-11-24 10:12:50|105.6|104.2|105.49|104.09|105.61|104.21|105.48|104.08|19
1732443180000|2024-11-24 10:13:00|105.47|104.07|105.26|103.86|105.51|104.11|105.25|103.85|19
1732443190000|2024-11-24 10:13:10|105.25|103.85|105.13|103.73|105.26|103.86|105.11|103.71|20
1732443200000|2024-11-24 10:13:20|105.11|103.71|104.99|103.59|105.11|103.71|104.96|103.56|16
1732443210000|2024-11-24 10:13:30|105|103.6|105.02|103.62|105.04|103.64|104.95|103.55|21
1732443220000|2024-11-24 10:13:40|105.01|103.61|105.07|103.67|105.1|103.7|105.01|103.61|19
1732443230000|2024-11-24 10:13:50|105.08|103.68|104.9|103.5|105.08|103.68|104.88|103.48|27
1732443240000|2024-11-24 10:14:00|104.87|103.47|105.06|103.66|105.06|103.66|104.86|103.46|25
1732443250000|2024-11-24 10:14:10|105.07|103.67|105.1|103.7|105.13|103.73|105.07|103.67|21
1732443260000|2024-11-24 10:14:20|105.11|103.71|105.09|103.69|105.12|103.72|105.08|103.68|22
1732443270000|2024-11-24 10:14:30|105.1|103.7|105.06|103.66|105.11|103.71|105.01|103.61|24
1732443280000|2024-11-24 10:14:40|105.08|103.68|105.08|103.68|105.1|103.7|105.07|103.67|17
1732443290000|2024-11-24 10:14:50|105.07|103.67|105.17|103.77|105.19|103.79|105.06|103.66|18
1732443300000|2024-11-24 10:15:00|105.19|103.79|105.01|103.61|105.19|103.79|105.01|103.61|27
1732443310000|2024-11-24 10:15:10|105.02|103.62|105.09|103.69|105.14|103.74|105.01|103.61|25
1732443320000|2024-11-24 10:15:20|105.08|103.68|105.11|103.71|105.13|103.73|105.08|103.68|25
1732443330000|2024-11-24 10:15:30|105.1|103.7|105.04|103.64|105.12|103.72|105.03|103.63|14
1732443340000|2024-11-24 10:15:40|105.05|103.65|105.06|103.66|105.08|103.68|105.03|103.63|17
1732443350000|2024-11-24 10:15:50|105.07|103.67|105.14|103.74|105.14|103.74|105.02|103.62|20
1732443360000|2024-11-24 10:16:00|105.15|103.75|105.08|103.68|105.15|103.75|105.08|103.68|21
1732443370000|2024-11-24 10:16:10|105.09|103.69|105.06|103.66|105.1|103.7|105.04|103.64|21
1732443380000|2024-11-24 10:16:20|105.08|103.68|105.03|103.63|105.08|103.68|104.99|103.59|23
1732443390000|2024-11-24 10:16:30|105.04|103.64|105.2|103.8|105.21|103.81|105.04|103.64|21
1732443400000|2024-11-24 10:16:40|105.19|103.79|105.18|103.78|105.2|103.8|105.14|103.74|20
1732443410000|2024-11-24 10:16:50|105.19|103.79|105.28|103.88|105.28|103.88|105.19|103.79|20
1732443420000|2024-11-24 10:17:00|105.29|103.89|105.49|104.09|105.49|104.09|105.29|103.89|24
1732443430000|2024-11-24 10:17:10|105.48|104.08|105.49|104.09|105.54|104.14|105.46|104.06|20
1732443440000|2024-11-24 10:17:20|105.48|104.08|105.51|104.11|105.54|104.14|105.46|104.06|16
1732443450000|2024-11-24 10:17:30|105.5|104.1|105.63|104.23|105.68|104.28|105.5|104.1|17
1732443460000|2024-11-24 10:17:40|105.62|104.22|105.66|104.26|105.66|104.26|105.62|104.22|17
1732443470000|2024-11-24 10:17:50|105.67|104.27|105.74|104.34|105.76|104.36|105.65|104.25|19
1732443480000|2024-11-24 10:18:00|105.75|104.35|105.67|104.27|105.75|104.35|105.66|104.26|27
1732443490000|2024-11-24 10:18:10|105.68|104.28|105.74|104.34|105.74|104.34|105.64|104.24|23
1732443500000|2024-11-24 10:18:20|105.75|104.35|105.75|104.35|105.76|104.36|105.71|104.31|16
1732443510000|2024-11-24 10:18:30|105.74|104.34|105.78|104.38|105.78|104.38|105.72|104.32|10
1732443520000|2024-11-24 10:18:40|105.8|104.4|105.8|104.4|105.9|104.5|105.8|104.4|24
1732443530000|2024-11-24 10:18:50|105.79|104.39|105.77|104.37|105.79|104.39|105.76|104.36|26
1732443540000|2024-11-24 10:19:00|105.76|104.36|105.6|104.2|105.78|104.38|105.6|104.2|23
1732443550000|2024-11-24 10:19:10|105.61|104.21|105.65|104.25|105.65|104.25|105.57|104.17|28
1732443560000|2024-11-24 10:19:20|105.66|104.26|105.66|104.26|105.71|104.31|105.64|104.24|19
1732443570000|2024-11-24 10:19:30|105.65|104.25|105.66|104.26|105.66|104.26|105.59|104.19|22
1732443580000|2024-11-24 10:19:40|105.65|104.25|105.66|104.26|105.67|104.27|105.64|104.24|14
1732443590000|2024-11-24 10:19:50|105.67|104.27|105.7|104.3|105.7|104.3|105.63|104.23|27
1732443600000|2024-11-24 10:20:00|105.68|104.28|105.79|104.39|105.81|104.41|105.64|104.24|29
1732443610000|2024-11-24 10:20:10|105.78|104.38|105.8|104.4|105.84|104.44|105.72|104.32|23
1732443620000|2024-11-24 10:20:20|105.81|104.41|105.75|104.35|105.81|104.41|105.69|104.29|25
1732443630000|2024-11-24 10:20:30|105.76|104.36|105.75|104.35|105.81|104.41|105.74|104.34|22
1732443640000|2024-11-24 10:20:40|105.76|104.36|105.72|104.32|105.76|104.36|105.68|104.28|28
1732443650000|2024-11-24 10:20:50|105.73|104.33|105.72|104.32|105.76|104.36|105.7|104.3|10
1732443660000|2024-11-24 10:21:00|105.71|104.31|105.82|104.42|105.83|104.43|105.71|104.31|26
1732443670000|2024-11-24 10:21:10|105.8|104.4|105.81|104.41|105.83|104.43|105.79|104.39|26
1732443680000|2024-11-24 10:21:20|105.78|104.38|105.81|104.41|105.81|104.41|105.77|104.37|20
1732443690000|2024-11-24 10:21:30|105.8|104.4|105.8|104.4|105.82|104.42|105.79|104.39|20
1732443700000|2024-11-24 10:21:40|105.79|104.39|105.72|104.32|105.79|104.39|105.7|104.3|28
1732443710000|2024-11-24 10:21:50|105.73|104.33|105.76|104.36|105.77|104.37|105.71|104.31|26
1732443720000|2024-11-24 10:22:00|105.78|104.38|105.72|104.32|105.78|104.38|105.65|104.25|25
1732443730000|2024-11-24 10:22:10|105.71|104.31|105.79|104.39|105.8|104.4|105.7|104.3|23
1732443740000|2024-11-24 10:22:20|105.8|104.4|105.73|104.33|105.81|104.41|105.7|104.3|27
1732443750000|2024-11-24 10:22:30|105.74|104.34|105.79|104.39|105.8|104.4|105.74|104.34|19
1732443760000|2024-11-24 10:22:40|105.8|104.4|105.8|104.4|105.85|104.45|105.79|104.39|25
1732443770000|2024-11-24 10:22:50|105.81|104.41|105.84|104.44|105.86|104.46|105.8|104.4|19
1732443780000|2024-11-24 10:23:00|105.85|104.45|105.83|104.43|105.86|104.46|105.82|104.42|17
1732443790000|2024-11-24 10:23:10|105.84|104.44|105.85|104.45|105.86|104.46|105.81|104.41|23
1732443800000|2024-11-24 10:23:20|105.88|104.48|106.06|104.66|106.08|104.68|105.88|104.48|23
1732443810000|2024-11-24 10:23:30|106.07|104.67|106.13|104.73|106.13|104.73|106.03|104.63|26
1732443820000|2024-11-24 10:23:40|106.14|104.74|106.23|104.83|106.23|104.83|106.14|104.74|13
1732443830000|2024-11-24 10:23:50|106.22|104.82|106.09|104.69|106.23|104.83|106.08|104.68|20
1732443840000|2024-11-24 10:24:00|106.1|104.7|106.07|104.67|106.1|104.7|106.06|104.66|21
1732443850000|2024-11-24 10:24:10|106.06|104.66|105.86|104.46|106.07|104.67|105.76|104.36|26
1732443860000|2024-11-24 10:24:20|105.87|104.47|105.89|104.49|105.91|104.51|105.87|104.47|11
1732443870000|2024-11-24 10:24:30|105.91|104.51|105.95|104.55|105.97|104.57|105.89|104.49|18
1732443880000|2024-11-24 10:24:40|105.97|104.57|106.03|104.63|106.03|104.63|105.96|104.56|18
1732443890000|2024-11-24 10:24:50|106.02|104.62|105.99|104.59|106.03|104.63|105.96|104.56|22
1732443900000|2024-11-24 10:25:00|105.98|104.58|105.98|104.58|106|104.6|105.94|104.54|20
1732443910000|2024-11-24 10:25:10|105.99|104.59|106.03|104.63|106.03|104.63|105.94|104.54|21
1732443920000|2024-11-24 10:25:20|106.02|104.62|106.08|104.68|106.08|104.68|106.01|104.61|17
1732443930000|2024-11-24 10:25:30|106.09|104.69|106.11|104.71|106.12|104.72|106.09|104.69|10
1732443940000|2024-11-24 10:25:40|106.1|104.7|106|104.6|106.1|104.7|105.97|104.57|17
1732443950000|2024-11-24 10:25:50|105.99|104.59|105.93|104.53|105.99|104.59|105.89|104.49|18
1732443960000|2024-11-24 10:26:00|105.94|104.54|105.95|104.55|105.95|104.55|105.85|104.45|21
1732443970000|2024-11-24 10:26:10|105.94|104.54|105.95|104.55|105.95|104.55|105.89|104.49|20
1732443980000|2024-11-24 10:26:20|105.97|104.57|105.97|104.57|105.99|104.59|105.95|104.55|19
1732443990000|2024-11-24 10:26:30|105.98|104.58|106.06|104.66|106.07|104.67|105.97|104.57|14
1732444000000|2024-11-24 10:26:40|106.05|104.65|106.02|104.62|106.06|104.66|106.02|104.62|9
1732444010000|2024-11-24 10:26:50|106.03|104.63|105.99|104.59|106.03|104.63|105.99|104.59|8
1732444020000|2024-11-24 10:27:00|106|104.6|105.97|104.57|106.01|104.61|105.96|104.56|18
1732444030000|2024-11-24 10:27:10|105.98|104.58|106.01|104.61|106.01|104.61|105.95|104.55|16
1732444040000|2024-11-24 10:27:20|106.03|104.63|106.05|104.65|106.06|104.66|106.02|104.62|15
1732444050000|2024-11-24 10:27:30|106.04|104.64|106.06|104.66|106.08|104.68|106.03|104.63|17
1732444060000|2024-11-24 10:27:40|106.05|104.65|106.07|104.67|106.08|104.68|106.04|104.64|11
1732444070000|2024-11-24 10:27:50|106.08|104.68|106.06|104.66|106.11|104.71|106.06|104.66|11
1732444080000|2024-11-24 10:28:00|106.05|104.65|106.05|104.65|106.08|104.68|106.03|104.63|17
1732444090000|2024-11-24 10:28:10|106.03|104.63|105.99|104.59|106.04|104.64|105.97|104.57|26
1732444100000|2024-11-24 10:28:20|106|104.6|105.88|104.48|106|104.6|105.86|104.46|23
1732444110000|2024-11-24 10:28:30|105.89|104.49|105.86|104.46|105.89|104.49|105.86|104.46|14
1732444120000|2024-11-24 10:28:40|105.87|104.47|105.82|104.42|105.89|104.49|105.82|104.42|18
1732444130000|2024-11-24 10:28:50|105.84|104.44|105.84|104.44|105.87|104.47|105.83|104.43|17
1732444140000|2024-11-24 10:29:00|105.83|104.43|105.84|104.44|105.84|104.44|105.78|104.38|15
1732444150000|2024-11-24 10:29:10|105.83|104.43|105.82|104.42|105.84|104.44|105.74|104.34|15
1732444160000|2024-11-24 10:29:20|105.81|104.41|105.8|104.4|105.82|104.42|105.8|104.4|10
1732444170000|2024-11-24 10:29:30|105.81|104.41|105.81|104.41|105.85|104.45|105.8|104.4|20
1732444180000|2024-11-24 10:29:40|105.82|104.42|105.84|104.44|105.88|104.48|105.8|104.4|16
1732444190000|2024-11-24 10:29:50|105.83|104.43|105.82|104.42|105.85|104.45|105.81|104.41|12
1732444200000|2024-11-24 10:30:00|105.8|104.4|105.73|104.33|105.8|104.4|105.72|104.32|18
1732444210000|2024-11-24 10:30:10|105.72|104.32|105.8|104.4|105.8|104.4|105.72|104.32|13
1732444220000|2024-11-24 10:30:20|105.86|104.46|105.95|104.55|105.97|104.57|105.83|104.43|19
1732444230000|2024-11-24 10:30:30|105.96|104.56|106.03|104.63|106.03|104.63|105.95|104.55|22
1732444240000|2024-11-24 10:30:40|106.06|104.66|105.98|104.58|106.06|104.66|105.97|104.57|14
1732444250000|2024-11-24 10:30:50|105.99|104.59|105.98|104.58|106.02|104.62|105.98|104.58|13
1732444260000|2024-11-24 10:31:00|106|104.6|105.82|104.42|106|104.6|105.82|104.42|20
1732444270000|2024-11-24 10:31:10|105.83|104.43|105.82|104.42|105.84|104.44|105.79|104.39|19
1732444280000|2024-11-24 10:31:20|105.81|104.41|105.76|104.36|105.83|104.43|105.75|104.35|22
1732444290000|2024-11-24 10:31:30|105.75|104.35|105.71|104.31|105.75|104.35|105.7|104.3|25
1732444300000|2024-11-24 10:31:40|105.72|104.32|105.69|104.29|105.72|104.32|105.69|104.29|18
1732444310000|2024-11-24 10:31:50|105.68|104.28|105.57|104.17|105.69|104.29|105.57|104.17|18
1732444320000|2024-11-24 10:32:00|105.56|104.16|105.48|104.08|105.56|104.16|105.44|104.04|23
1732444330000|2024-11-24 10:32:10|105.47|104.07|105.64|104.24|105.65|104.25|105.47|104.07|27
1732444340000|2024-11-24 10:32:20|105.63|104.23|105.53|104.13|105.68|104.28|105.52|104.12|27
1732444350000|2024-11-24 10:32:30|105.52|104.12|105.59|104.19|105.59|104.19|105.51|104.11|19
1732444360000|2024-11-24 10:32:40|105.58|104.18|105.55|104.15|105.67|104.27|105.51|104.11|26
1732444370000|2024-11-24 10:32:50|105.53|104.13|105.6|104.2|105.63|104.23|105.53|104.13|24
1732444380000|2024-11-24 10:33:00|105.59|104.19|105.53|104.13|105.59|104.19|105.5|104.1|24
1732444390000|2024-11-24 10:33:10|105.52|104.12|105.54|104.14|105.56|104.16|105.49|104.09|27
1732444400000|2024-11-24 10:33:20|105.53|104.13|105.52|104.12|105.54|104.14|105.45|104.05|23
1732444410000|2024-11-24 10:33:30|105.51|104.11|105.44|104.04|105.54|104.14|105.43|104.03|28
1732444420000|2024-11-24 10:33:40|105.46|104.06|105.21|103.81|105.47|104.07|105.2|103.8|23
1732444430000|2024-11-24 10:33:50|105.22|103.82|105.27|103.87|105.29|103.89|105.22|103.82|17
1732444440000|2024-11-24 10:34:00|105.26|103.86|105.36|103.96|105.41|104.01|105.26|103.86|26
1732444450000|2024-11-24 10:34:10|105.35|103.95|105.2|103.8|105.38|103.98|105.17|103.77|22
1732444460000|2024-11-24 10:34:20|105.21|103.81|105.16|103.76|105.21|103.81|105.13|103.73|22
1732444470000|2024-11-24 10:34:30|105.15|103.75|105.06|103.66|105.15|103.75|105.06|103.66|17
1732444480000|2024-11-24 10:34:40|105.05|103.65|105.01|103.61|105.05|103.65|105|103.6|18
1732444490000|2024-11-24 10:34:50|105.02|103.62|104.96|103.56|105.05|103.65|104.94|103.54|16
1732444500000|2024-11-24 10:35:00|104.98|103.58|104.91|103.51|105.05|103.65|104.91|103.51|27
1732444510000|2024-11-24 10:35:10|104.89|103.49|104.96|103.56|104.98|103.58|104.87|103.47|26
1732444520000|2024-11-24 10:35:20|104.97|103.57|105.01|103.61|105.02|103.62|104.97|103.57|18
1732444530000|2024-11-24 10:35:30|105.02|103.62|105.12|103.72|105.12|103.72|105|103.6|29
1732444540000|2024-11-24 10:35:40|105.1|103.7|104.99|103.59|105.1|103.7|104.95|103.55|26
1732444550000|2024-11-24 10:35:50|105|103.6|105.09|103.69|105.09|103.69|105|103.6|17
1732444560000|2024-11-24 10:36:00|105.08|103.68|105.14|103.74|105.18|103.78|105.08|103.68|20
1732444570000|2024-11-24 10:36:10|105.13|103.73|105.05|103.65|105.13|103.73|105.02|103.62|26
1732444580000|2024-11-24 10:36:20|105.06|103.66|105.11|103.71|105.13|103.73|105.06|103.66|14
1732444590000|2024-11-24 10:36:30|105.09|103.69|105.03|103.63|105.11|103.71|104.99|103.59|22
1732444600000|2024-11-24 10:36:40|105.02|103.62|105.06|103.66|105.06|103.66|105.02|103.62|21
1732444610000|2024-11-24 10:36:50|105.04|103.64|104.98|103.58|105.05|103.65|104.91|103.51|16
1732444620000|2024-11-24 10:37:00|104.97|103.57|104.98|103.58|105.06|103.66|104.97|103.57|18
1732444630000|2024-11-24 10:37:10|104.96|103.56|104.89|103.49|104.96|103.56|104.89|103.49|22
1732444640000|2024-11-24 10:37:20|104.86|103.46|104.68|103.28|104.87|103.47|104.67|103.27|16
1732444650000|2024-11-24 10:37:30|104.67|103.27|104.64|103.24|104.71|103.31|104.62|103.22|27
1732444660000|2024-11-24 10:37:40|104.62|103.22|104.58|103.18|104.64|103.24|104.56|103.16|24
1732444670000|2024-11-24 10:37:50|104.59|103.19|104.63|103.23|104.64|103.24|104.58|103.18|22
1732444680000|2024-11-24 10:38:00|104.62|103.22|104.71|103.31|104.79|103.39|104.62|103.22|24
1732444690000|2024-11-24 10:38:10|104.7|103.3|104.79|103.39|104.79|103.39|104.7|103.3|19
1732444700000|2024-11-24 10:38:20|104.78|103.38|104.69|103.29|104.78|103.38|104.69|103.29|22
1732444710000|2024-11-24 10:38:30|104.7|103.3|104.71|103.31|104.72|103.32|104.67|103.27|27
1732444720000|2024-11-24 10:38:40|104.72|103.32|104.72|103.32|104.77|103.37|104.7|103.3|20
1732444730000|2024-11-24 10:38:50|104.73|103.33|104.72|103.32|104.81|103.41|104.72|103.32|17
1732444740000|2024-11-24 10:39:00|104.73|103.33|104.66|103.26|104.75|103.35|104.65|103.25|28
1732444750000|2024-11-24 10:39:10|104.67|103.27|104.75|103.35|104.78|103.38|104.67|103.27|21
1732444760000|2024-11-24 10:39:20|104.76|103.36|104.79|103.39|104.88|103.48|104.76|103.36|24
1732444770000|2024-11-24 10:39:30|104.8|103.4|104.76|103.36|104.81|103.41|104.72|103.32|22
1732444780000|2024-11-24 10:39:40|104.74|103.34|104.67|103.27|104.76|103.36|104.6|103.2|29
1732444790000|2024-11-24 10:39:50|104.69|103.29|104.62|103.22|104.69|103.29|104.61|103.21|21
1732444800000|2024-11-24 10:40:00|104.61|103.21|104.68|103.28|104.73|103.33|104.61|103.21|25
1732444810000|2024-11-24 10:40:10|104.7|103.3|104.71|103.31|104.76|103.36|104.64|103.24|20
1732444820000|2024-11-24 10:40:20|104.7|103.3|104.7|103.3|104.77|103.37|104.68|103.28|18
1732444830000|2024-11-24 10:40:30|104.71|103.31|104.72|103.32|104.75|103.35|104.68|103.28|23
1732444840000|2024-11-24 10:40:40|104.71|103.31|104.64|103.24|104.74|103.34|104.61|103.21|25
1732444850000|2024-11-24 10:40:50|104.63|103.23|104.59|103.19|104.63|103.23|104.58|103.18|25
1732444860000|2024-11-24 10:41:00|104.58|103.18|104.56|103.16|104.61|103.21|104.55|103.15|25
1732444870000|2024-11-24 10:41:10|104.58|103.18|104.62|103.22|104.7|103.3|104.58|103.18|24
1732444880000|2024-11-24 10:41:20|104.6|103.2|104.49|103.09|104.62|103.22|104.49|103.09|19
1732444890000|2024-11-24 10:41:30|104.48|103.08|104.47|103.07|104.51|103.11|104.42|103.02|22
1732444900000|2024-11-24 10:41:40|104.49|103.09|104.45|103.05|104.5|103.1|104.44|103.04|20
1732444910000|2024-11-24 10:41:50|104.48|103.08|104.44|103.04|104.49|103.09|104.43|103.03|26
1732444920000|2024-11-24 10:42:00|104.45|103.05|104.41|103.01|104.46|103.06|104.39|102.99|20
1732444930000|2024-11-24 10:42:10|104.4|103|104.37|102.97|104.42|103.02|104.37|102.97|14
1732444940000|2024-11-24 10:42:20|104.38|102.98|104.36|102.96|104.4|103|104.35|102.95|7
1732444950000|2024-11-24 10:42:30|104.34|102.94|104.44|103.04|104.48|103.08|104.34|102.94|16
1732444960000|2024-11-24 10:42:40|104.43|103.03|104.43|103.03|104.53|103.13|104.43|103.03|22
1732444970000|2024-11-24 10:42:50|104.4|103|104.42|103.02|104.45|103.05|104.35|102.95|23
1732444980000|2024-11-24 10:43:00|104.44|103.04|104.41|103.01|104.44|103.04|104.4|103|12
1732444990000|2024-11-24 10:43:10|104.4|103|104.55|103.15|104.55|103.15|104.4|103|18
1732445000000|2024-11-24 10:43:20|104.56|103.16|104.52|103.12|104.56|103.16|104.49|103.09|21
1732445010000|2024-11-24 10:43:30|104.51|103.11|104.47|103.07|104.51|103.11|104.46|103.06|21
1732445020000|2024-11-24 10:43:40|104.48|103.08|104.42|103.02|104.48|103.08|104.41|103.01|15
1732445030000|2024-11-24 10:43:50|104.4|103|104.4|103|104.4|103|104.37|102.97|19
1732445040000|2024-11-24 10:44:00|104.39|102.99|104.37|102.97|104.43|103.03|104.35|102.95|25
1732445050000|2024-11-24 10:44:10|104.38|102.98|104.39|102.99|104.41|103.01|104.36|102.96|16
1732445060000|2024-11-24 10:44:20|104.38|102.98|104.32|102.92|104.38|102.98|104.32|102.92|13
1732445070000|2024-11-24 10:44:30|104.29|102.89|104.33|102.93|104.35|102.95|104.28|102.88|26
1732445080000|2024-11-24 10:44:40|104.31|102.91|104.25|102.85|104.31|102.91|104.22|102.82|24
1732445090000|2024-11-24 10:44:50|104.26|102.86|104.32|102.92|104.33|102.93|104.25|102.85|26
1732445100000|2024-11-24 10:45:00|104.33|102.93|104.26|102.86|104.36|102.96|104.25|102.85|26
1732445110000|2024-11-24 10:45:10|104.28|102.88|104.25|102.85|104.35|102.95|104.25|102.85|20
1732445120000|2024-11-24 10:45:20|104.26|102.86|104.21|102.81|104.3|102.9|104.2|102.8|15
1732445130000|2024-11-24 10:45:30|104.23|102.83|104|102.6|104.23|102.83|104|102.6|26
1732445140000|2024-11-24 10:45:40|104.01|102.61|103.96|102.56|104.05|102.65|103.95|102.55|28
1732445150000|2024-11-24 10:45:50|103.95|102.55|103.85|102.45|103.96|102.56|103.84|102.44|17
1732445160000|2024-11-24 10:46:00|103.86|102.46|103.85|102.45|103.94|102.54|103.85|102.45|23
1732445170000|2024-11-24 10:46:10|103.84|102.44|103.79|102.39|103.9|102.5|103.78|102.38|25
1732445180000|2024-11-24 10:46:20|103.81|102.41|103.77|102.37|103.84|102.44|103.77|102.37|18
1732445190000|2024-11-24 10:46:30|103.76|102.36|103.74|102.34|103.76|102.36|103.71|102.31|24
1732445200000|2024-11-24 10:46:40|103.72|102.32|103.69|102.29|103.8|102.4|103.69|102.29|23
1732445210000|2024-11-24 10:46:50|103.68|102.28|103.63|102.23|103.68|102.28|103.6|102.2|19
1732445220000|2024-11-24 10:47:00|103.64|102.24|103.58|102.18|103.66|102.26|103.51|102.11|28
1732445230000|2024-11-24 10:47:10|103.59|102.19|103.55|102.15|103.71|102.31|103.55|102.15|32
1732445240000|2024-11-24 10:47:20|103.53|102.13|103.59|102.19|103.59|102.19|103.52|102.12|22
1732445250000|2024-11-24 10:47:30|103.58|102.18|103.76|102.36|103.76|102.36|103.56|102.16|26
1732445260000|2024-11-24 10:47:40|103.79|102.39|103.91|102.51|103.95|102.55|103.77|102.37|26
1732445270000|2024-11-24 10:47:50|103.9|102.5|104.02|102.62|104.02|102.62|103.84|102.44|23
1732445280000|2024-11-24 10:48:00|104|102.6|104.09|102.69|104.09|102.69|103.9|102.5|25
1732445290000|2024-11-24 10:48:10|104.07|102.67|104.19|102.79|104.19|102.79|104.01|102.61|31
1732445300000|2024-11-24 10:48:20|104.18|102.78|104.25|102.85|104.25|102.85|104.1|102.7|33
1732445310000|2024-11-24 10:48:30|104.27|102.87|104.1|102.7|104.41|103.01|104.06|102.66|30
1732445320000|2024-11-24 10:48:40|104.09|102.69|104.1|102.7|104.13|102.73|104.05|102.65|23
1732445330000|2024-11-24 10:48:50|104.12|102.72|104.07|102.67|104.13|102.73|104.03|102.63|28
1732445340000|2024-11-24 10:49:00|104.05|102.65|103.9|102.5|104.05|102.65|103.87|102.47|24
1732445350000|2024-11-24 10:49:10|103.91|102.51|103.91|102.51|103.93|102.53|103.85|102.45|25
1732445360000|2024-11-24 10:49:20|103.9|102.5|103.85|102.45|103.98|102.58|103.84|102.44|27
1732445370000|2024-11-24 10:49:30|103.86|102.46|103.89|102.49|103.92|102.52|103.85|102.45|27
1732445380000|2024-11-24 10:49:40|103.9|102.5|103.86|102.46|103.9|102.5|103.78|102.38|24
1732445390000|2024-11-24 10:49:50|103.88|102.48|103.94|102.54|103.97|102.57|103.87|102.47|24
1732445400000|2024-11-24 10:50:00|103.93|102.53|104.09|102.69|104.1|102.7|103.92|102.52|28
1732445410000|2024-11-24 10:50:10|104.11|102.71|104.2|102.8|104.23|102.83|104.11|102.71|30
1732445420000|2024-11-24 10:50:20|104.22|102.82|104.2|102.8|104.22|102.82|104.13|102.73|26
1732445430000|2024-11-24 10:50:30|104.21|102.81|104.31|102.91|104.33|102.93|104.21|102.81|23
1732445440000|2024-11-24 10:50:40|104.28|102.88|104.22|102.82|104.31|102.91|104.22|102.82|16
1732445450000|2024-11-24 10:50:50|104.2|102.8|104.36|102.96|104.36|102.96|104.2|102.8|20
1732445460000|2024-11-24 10:51:00|104.35|102.95|104.28|102.88|104.35|102.95|104.23|102.83|26
1732445470000|2024-11-24 10:51:10|104.27|102.87|104.44|103.04|104.45|103.05|104.27|102.87|23
1732445480000|2024-11-24 10:51:20|104.45|103.05|104.49|103.09|104.49|103.09|104.42|103.02|21
1732445490000|2024-11-24 10:51:30|104.48|103.08|104.63|103.23|104.64|103.24|104.47|103.07|26
1732445500000|2024-11-24 10:51:40|104.64|103.24|104.69|103.29|104.76|103.36|104.64|103.24|24
1732445510000|2024-11-24 10:51:50|104.65|103.25|104.59|103.19|104.65|103.25|104.54|103.14|19
1732445520000|2024-11-24 10:52:00|104.58|103.18|104.53|103.13|104.58|103.18|104.51|103.11|26
1732445530000|2024-11-24 10:52:10|104.54|103.14|104.64|103.24|104.65|103.25|104.54|103.14|21
1732445540000|2024-11-24 10:52:20|104.65|103.25|104.71|103.31|104.72|103.32|104.63|103.23|21
1732445550000|2024-11-24 10:52:30|104.7|103.3|104.52|103.12|104.71|103.31|104.5|103.1|21
1732445560000|2024-11-24 10:52:40|104.53|103.13|104.38|102.98|104.54|103.14|104.38|102.98|22
1732445570000|2024-11-24 10:52:50|104.39|102.99|104.4|103|104.47|103.07|104.36|102.96|22
1732445580000|2024-11-24 10:53:00|104.41|103.01|104.42|103.02|104.44|103.04|104.36|102.96|15
1732445590000|2024-11-24 10:53:10|104.41|103.01|104.46|103.06|104.46|103.06|104.39|102.99|13
1732445600000|2024-11-24 10:53:20|104.47|103.07|104.5|103.1|104.53|103.13|104.47|103.07|20
1732445610000|2024-11-24 10:53:30|104.49|103.09|104.59|103.19|104.6|103.2|104.49|103.09|18
1732445620000|2024-11-24 10:53:40|104.6|103.2|104.48|103.08|104.62|103.22|104.47|103.07|18
1732445630000|2024-11-24 10:53:50|104.47|103.07|104.58|103.18|104.58|103.18|104.47|103.07|18
1732445640000|2024-11-24 10:54:00|104.6|103.2|104.6|103.2|104.61|103.21|104.57|103.17|16
1732445650000|2024-11-24 10:54:10|104.59|103.19|104.39|102.99|104.6|103.2|104.39|102.99|24
1732445660000|2024-11-24 10:54:20|104.4|103|104.32|102.92|104.41|103.01|104.28|102.88|23
1732445670000|2024-11-24 10:54:30|104.31|102.91|104.38|102.98|104.39|102.99|104.3|102.9|18
1732445680000|2024-11-24 10:54:40|104.39|102.99|104.46|103.06|104.48|103.08|104.38|102.98|21
1732445690000|2024-11-24 10:54:50|104.49|103.09|104.49|103.09|104.53|103.13|104.48|103.08|18
1732445700000|2024-11-24 10:55:00|104.48|103.08|104.54|103.14|104.54|103.14|104.43|103.03|17
1732445710000|2024-11-24 10:55:10|104.53|103.13|104.44|103.04|104.54|103.14|104.44|103.04|22
1732445720000|2024-11-24 10:55:20|104.43|103.03|104.4|103|104.47|103.07|104.4|103|17
1732445730000|2024-11-24 10:55:30|104.38|102.98|104.34|102.94|104.42|103.02|104.31|102.91|26
1732445740000|2024-11-24 10:55:40|104.35|102.95|104.24|102.84|104.35|102.95|104.24|102.84|20
1732445750000|2024-11-24 10:55:50|104.23|102.83|104.18|102.78|104.23|102.83|104.15|102.75|18
1732445760000|2024-11-24 10:56:00|104.16|102.76|104.3|102.9|104.3|102.9|104.14|102.74|21
1732445770000|2024-11-24 10:56:10|104.31|102.91|104.36|102.96|104.38|102.98|104.31|102.91|23
1732445780000|2024-11-24 10:56:20|104.37|102.97|104.42|103.02|104.43|103.03|104.35|102.95|31
1732445790000|2024-11-24 10:56:30|104.41|103.01|104.47|103.07|104.51|103.11|104.41|103.01|27
1732445800000|2024-11-24 10:56:40|104.48|103.08|104.62|103.22|104.63|103.23|104.48|103.08|25
1732445810000|2024-11-24 10:56:50|104.61|103.21|104.61|103.21|104.62|103.22|104.57|103.17|8
1732445820000|2024-11-24 10:57:00|104.6|103.2|104.42|103.02|104.6|103.2|104.39|102.99|26
1732445830000|2024-11-24 10:57:10|104.43|103.03|104.43|103.03|104.44|103.04|104.37|102.97|16
1732445840000|2024-11-24 10:57:20|104.44|103.04|104.41|103.01|104.44|103.04|104.35|102.95|21
1732445850000|2024-11-24 10:57:30|104.43|103.03|104.46|103.06|104.47|103.07|104.41|103.01|23
1732445860000|2024-11-24 10:57:40|104.45|103.05|104.51|103.11|104.51|103.11|104.45|103.05|18
1732445870000|2024-11-24 10:57:50|104.52|103.12|104.47|103.07|104.52|103.12|104.41|103.01|19
1732445880000|2024-11-24 10:58:00|104.48|103.08|104.46|103.06|104.55|103.15|104.44|103.04|18
1732445890000|2024-11-24 10:58:10|104.47|103.07|104.5|103.1|104.64|103.24|104.46|103.06|23
1732445900000|2024-11-24 10:58:20|104.51|103.11|104.51|103.11|104.52|103.12|104.44|103.04|28
1732445910000|2024-11-24 10:58:30|104.5|103.1|104.44|103.04|104.51|103.11|104.41|103.01|15
1732445920000|2024-11-24 10:58:40|104.45|103.05|104.42|103.02|104.45|103.05|104.38|102.98|19
1732445930000|2024-11-24 10:58:50|104.41|103.01|104.46|103.06|104.46|103.06|104.39|102.99|24
1732445940000|2024-11-24 10:59:00|104.45|103.05|104.46|103.06|104.5|103.1|104.44|103.04|27
1732445950000|2024-11-24 10:59:10|104.44|103.04|104.51|103.11|104.51|103.11|104.43|103.03|25
1732445960000|2024-11-24 10:59:20|104.52|103.12|104.46|103.06|104.57|103.17|104.46|103.06|24
1732445970000|2024-11-24 10:59:30|104.48|103.08|104.46|103.06|104.49|103.09|104.44|103.04|24
1732445980000|2024-11-24 10:59:40|104.45|103.05|104.39|102.99|104.48|103.08|104.35|102.95|17
1732445990000|2024-11-24 10:59:50|104.35|102.95|104.22|102.82|104.36|102.96|104.22|102.82|23
1732446000000|2024-11-24 11:00:00|104.21|102.81|104.44|103.04|104.45|103.05|104.14|102.74|24
1732446010000|2024-11-24 11:00:10|104.46|103.06|104.48|103.08|104.5|103.1|104.45|103.05|20
1732446020000|2024-11-24 11:00:20|104.47|103.07|104.68|103.28|104.68|103.28|104.47|103.07|28
1732446030000|2024-11-24 11:00:30|104.69|103.29|104.64|103.24|104.7|103.3|104.62|103.22|29
1732446040000|2024-11-24 11:00:40|104.63|103.23|104.64|103.24|104.68|103.28|104.62|103.22|17
1732446050000|2024-11-24 11:00:50|104.63|103.23|104.56|103.16|104.63|103.23|104.52|103.12|29
1732446060000|2024-11-24 11:01:00|104.57|103.17|104.47|103.07|104.57|103.17|104.44|103.04|21
1732446070000|2024-11-24 11:01:10|104.46|103.06|104.36|102.96|104.46|103.06|104.3|102.9|27
1732446080000|2024-11-24 11:01:20|104.37|102.97|104.3|102.9|104.42|103.02|104.29|102.89|27
1732446090000|2024-11-24 11:01:30|104.29|102.89|104.17|102.77|104.32|102.92|104.08|102.68|27
1732446100000|2024-11-24 11:01:40|104.16|102.76|104.03|102.63|104.16|102.76|104|102.6|26
1732446110000|2024-11-24 11:01:50|104.04|102.64|103.99|102.59|104.06|102.66|103.99|102.59|24
1732446120000|2024-11-24 11:02:00|103.97|102.57|104.04|102.64|104.12|102.72|103.96|102.56|24
1732446130000|2024-11-24 11:02:10|104.06|102.66|104.04|102.64|104.09|102.69|104.03|102.63|20
1732446140000|2024-11-24 11:02:20|104.03|102.63|103.9|102.5|104.03|102.63|103.88|102.48|26
1732446150000|2024-11-24 11:02:30|103.88|102.48|103.91|102.51|103.95|102.55|103.83|102.43|30
1732446160000|2024-11-24 11:02:40|103.9|102.5|103.92|102.52|103.92|102.52|103.85|102.45|22
1732446170000|2024-11-24 11:02:50|103.91|102.51|103.84|102.44|103.91|102.51|103.84|102.44|21
1732446180000|2024-11-24 11:03:00|103.83|102.43|103.89|102.49|103.95|102.55|103.82|102.42|26
1732446190000|2024-11-24 11:03:10|103.92|102.52|103.78|102.38|103.92|102.52|103.77|102.37|28
1732446200000|2024-11-24 11:03:20|103.79|102.39|103.75|102.35|103.89|102.49|103.74|102.34|31
1732446210000|2024-11-24 11:03:30|103.77|102.37|103.66|102.26|103.87|102.47|103.65|102.25|22
1732446220000|2024-11-24 11:03:40|103.67|102.27|103.63|102.23|103.75|102.35|103.63|102.23|25
1732446230000|2024-11-24 11:03:50|103.64|102.24|103.69|102.29|103.74|102.34|103.63|102.23|23
1732446240000|2024-11-24 11:04:00|103.7|102.3|103.75|102.35|103.76|102.36|103.7|102.3|24
1732446250000|2024-11-24 11:04:10|103.74|102.34|103.81|102.41|103.86|102.46|103.74|102.34|25
1732446260000|2024-11-24 11:04:20|103.82|102.42|103.82|102.42|104|102.6|103.79|102.39|27
1732446270000|2024-11-24 11:04:30|103.84|102.44|103.72|102.32|103.86|102.46|103.7|102.3|26
1732446280000|2024-11-24 11:04:40|103.71|102.31|103.65|102.25|103.71|102.31|103.61|102.21|22
1732446290000|2024-11-24 11:04:50|103.66|102.26|103.63|102.23|103.69|102.29|103.6|102.2|22
1732446300000|2024-11-24 11:05:00|103.61|102.21|103.47|102.07|103.61|102.21|103.36|101.96|28
1732446310000|2024-11-24 11:05:10|103.48|102.08|103.26|101.86|103.52|102.12|103.23|101.83|31
1732446320000|2024-11-24 11:05:20|103.25|101.85|103.29|101.89|103.33|101.93|103.24|101.84|24
1732446330000|2024-11-24 11:05:30|103.28|101.88|103.23|101.83|103.3|101.9|103.23|101.83|27
1732446340000|2024-11-24 11:05:40|103.25|101.85|103.19|101.79|103.28|101.88|103.18|101.78|29
1732446350000|2024-11-24 11:05:50|103.2|101.8|103.28|101.88|103.3|101.9|103.18|101.78|25
1732446360000|2024-11-24 11:06:00|103.26|101.86|103.32|101.92|103.45|102.05|103.26|101.86|26
1732446370000|2024-11-24 11:06:10|103.31|101.91|103.36|101.96|103.38|101.98|103.31|101.91|24
1732446380000|2024-11-24 11:06:20|103.35|101.95|103.22|101.82|103.36|101.96|103.18|101.78|25
1732446390000|2024-11-24 11:06:30|103.2|101.8|103.37|101.97|103.46|102.06|103.2|101.8|28
1732446400000|2024-11-24 11:06:40|103.38|101.98|103.33|101.93|103.4|102|103.32|101.92|23
1732446410000|2024-11-24 11:06:50|103.32|101.92|103.37|101.97|103.42|102.02|103.32|101.92|24
1732446420000|2024-11-24 11:07:00|103.38|101.98|103.32|101.92|103.39|101.99|103.28|101.88|26
1732446430000|2024-11-24 11:07:10|103.33|101.93|103.24|101.84|103.34|101.94|103.23|101.83|20
1732446440000|2024-11-24 11:07:20|103.23|101.83|103.12|101.72|103.23|101.83|103.12|101.72|22
1732446450000|2024-11-24 11:07:30|103.13|101.73|103.21|101.81|103.22|101.82|103.11|101.71|25
1732446460000|2024-11-24 11:07:40|103.22|101.82|103.23|101.83|103.32|101.92|103.21|101.81|23
1732446470000|2024-11-24 11:07:50|103.22|101.82|103.17|101.77|103.26|101.86|103.17|101.77|24
1732446480000|2024-11-24 11:08:00|103.18|101.78|103.16|101.76|103.3|101.9|103.16|101.76|23
1732446490000|2024-11-24 11:08:10|103.15|101.75|103.04|101.64|103.16|101.76|103.04|101.64|28
1732446500000|2024-11-24 11:08:20|103.03|101.63|103|101.6|103.08|101.68|103|101.6|24
1732446510000|2024-11-24 11:08:30|102.99|101.59|103.04|101.64|103.07|101.67|102.98|101.58|18
1732446520000|2024-11-24 11:08:40|103.03|101.63|102.89|101.49|103.03|101.63|102.88|101.48|21
1732446530000|2024-11-24 11:08:50|102.87|101.47|102.8|101.4|102.88|101.48|102.78|101.38|26
1732446540000|2024-11-24 11:09:00|102.79|101.39|102.68|101.28|102.8|101.4|102.67|101.27|24
1732446550000|2024-11-24 11:09:10|102.66|101.26|102.68|101.28|102.68|101.28|102.57|101.17|28
1732446560000|2024-11-24 11:09:20|102.67|101.27|102.6|101.2|102.69|101.29|102.55|101.15|25
1732446570000|2024-11-24 11:09:30|102.65|101.25|102.76|101.36|102.77|101.37|102.64|101.24|30
1732446580000|2024-11-24 11:09:40|102.77|101.37|102.83|101.43|102.87|101.47|102.76|101.36|33
1732446590000|2024-11-24 11:09:50|102.85|101.45|102.85|101.45|102.96|101.56|102.81|101.41|34
1732446600000|2024-11-24 11:10:00|102.84|101.44|102.64|101.24|102.84|101.44|102.55|101.15|30
1732446610000|2024-11-24 11:10:10|102.63|101.23|102.56|101.16|102.69|101.29|102.54|101.14|28
1732446620000|2024-11-24 11:10:20|102.55|101.15|102.59|101.19|102.62|101.22|102.43|101.03|30
1732446630000|2024-11-24 11:10:30|102.51|101.11|102.21|100.81|102.51|101.11|102.21|100.81|26
1732446640000|2024-11-24 11:10:40|102.2|100.8|102.04|100.64|102.2|100.8|101.68|100.28|32
1732446650000|2024-11-24 11:10:50|102.03|100.63|102.07|100.67|102.09|100.69|101.94|100.54|29
1732446660000|2024-11-24 11:11:00|102.04|100.64|102.29|100.89|102.29|100.89|102.02|100.62|30
1732446670000|2024-11-24 11:11:10|102.31|100.91|102.34|100.94|102.45|101.05|102.24|100.84|31
1732446680000|2024-11-24 11:11:20|102.33|100.93|102.44|101.04|102.44|101.04|102.18|100.78|30
1732446690000|2024-11-24 11:11:30|102.46|101.06|102.63|101.23|102.68|101.28|102.46|101.06|33
1732446700000|2024-11-24 11:11:40|102.64|101.24|102.79|101.39|102.83|101.43|102.64|101.24|24
1732446710000|2024-11-24 11:11:50|102.8|101.4|102.96|101.56|102.97|101.57|102.79|101.39|27
1732446720000|2024-11-24 11:12:00|102.97|101.57|102.66|101.26|103.04|101.64|102.65|101.25|28
1732446730000|2024-11-24 11:12:10|102.67|101.27|102.74|101.34|102.75|101.35|102.67|101.27|30
1732446740000|2024-11-24 11:12:20|102.75|101.35|102.93|101.53|102.99|101.59|102.75|101.35|32
1732446750000|2024-11-24 11:12:30|102.95|101.55|102.98|101.58|103.04|101.64|102.93|101.53|28
1732446760000|2024-11-24 11:12:40|102.97|101.57|103.01|101.61|103.02|101.62|102.87|101.47|23
1732446770000|2024-11-24 11:12:50|103.02|101.62|103.14|101.74|103.14|101.74|103.02|101.62|18
1732446780000|2024-11-24 11:13:00|103.16|101.76|103.23|101.83|103.23|101.83|103.05|101.65|26
1732446790000|2024-11-24 11:13:10|103.22|101.82|103.19|101.79|103.28|101.88|103.19|101.79|28
1732446800000|2024-11-24 11:13:20|103.18|101.78|103.16|101.76|103.21|101.81|103.14|101.74|22
1732446810000|2024-11-24 11:13:30|103.17|101.77|103.06|101.66|103.23|101.83|103.06|101.66|26
1732446820000|2024-11-24 11:13:40|103.07|101.67|103.02|101.62|103.09|101.69|102.97|101.57|24
1732446830000|2024-11-24 11:13:50|103|101.6|102.88|101.48|103.02|101.62|102.88|101.48|23
1732446840000|2024-11-24 11:14:00|102.87|101.47|102.76|101.36|102.87|101.47|102.71|101.31|27
1732446850000|2024-11-24 11:14:10|102.75|101.35|102.7|101.3|102.75|101.35|102.65|101.25|27
1732446860000|2024-11-24 11:14:20|102.71|101.31|102.69|101.29|102.81|101.41|102.66|101.26|29
1732446870000|2024-11-24 11:14:30|102.67|101.27|102.67|101.27|102.75|101.35|102.58|101.18|26
1732446880000|2024-11-24 11:14:40|102.68|101.28|102.59|101.19|102.68|101.28|102.57|101.17|19
1732446890000|2024-11-24 11:14:50|102.6|101.2|102.6|101.2|102.64|101.24|102.55|101.15|25
1732446900000|2024-11-24 11:15:00|102.61|101.21|102.44|101.04|102.73|101.33|102.44|101.04|26
1732446910000|2024-11-24 11:15:10|102.43|101.03|102.57|101.17|102.79|101.39|102.43|101.03|24
1732446920000|2024-11-24 11:15:20|102.58|101.18|102.57|101.17|102.74|101.34|102.57|101.17|33
1732446930000|2024-11-24 11:15:30|102.58|101.18|102.42|101.02|102.64|101.24|102.41|101.01|32
1732446940000|2024-11-24 11:15:40|102.43|101.03|102.52|101.12|102.53|101.13|102.42|101.02|24
1732446950000|2024-11-24 11:15:50|102.55|101.15|102.57|101.17|102.66|101.26|102.55|101.15|26
1732446960000|2024-11-24 11:16:00|102.56|101.16|102.52|101.12|102.67|101.27|102.5|101.1|34
1732446970000|2024-11-24 11:16:10|102.51|101.11|102.25|100.85|102.52|101.12|102.25|100.85|29
1732446980000|2024-11-24 11:16:20|102.24|100.84|102.05|100.65|102.25|100.85|102.05|100.65|28
1732446990000|2024-11-24 11:16:30|102.03|100.63|102.16|100.76|102.16|100.76|102.01|100.61|29
1732447000000|2024-11-24 11:16:40|102.15|100.75|102.05|100.65|102.15|100.75|102.04|100.64|30
1732447010000|2024-11-24 11:16:50|102.03|100.63|102.11|100.71|102.11|100.71|101.98|100.58|22
1732447020000|2024-11-24 11:17:00|102.12|100.72|102.06|100.66|102.13|100.73|101.91|100.51|31
1732447030000|2024-11-24 11:17:10|102.04|100.64|101.9|100.5|102.04|100.64|101.89|100.49|30
1732447040000|2024-11-24 11:17:20|101.89|100.49|102.13|100.73|102.13|100.73|101.89|100.49|25
1732447050000|2024-11-24 11:17:30|102.12|100.72|102.23|100.83|102.23|100.83|102.03|100.63|28
1732447060000|2024-11-24 11:17:40|102.26|100.86|102.28|100.88|102.33|100.93|102.22|100.82|23
1732447070000|2024-11-24 11:17:50|102.29|100.89|102.19|100.79|102.29|100.89|102.11|100.71|25
1732447080000|2024-11-24 11:18:00|102.17|100.77|102.41|101.01|102.44|101.04|102.15|100.75|30
1732447090000|2024-11-24 11:18:10|102.38|100.98|102.29|100.89|102.38|100.98|102.26|100.86|27
1732447100000|2024-11-24 11:18:20|102.27|100.87|102.13|100.73|102.33|100.93|102.09|100.69|26
1732447110000|2024-11-24 11:18:30|102.12|100.72|102.07|100.67|102.13|100.73|102|100.6|27
1732447120000|2024-11-24 11:18:40|102.08|100.68|102.09|100.69|102.15|100.75|102.08|100.68|23
1732447130000|2024-11-24 11:18:50|102.08|100.68|101.93|100.53|102.08|100.68|101.89|100.49|22
1732447140000|2024-11-24 11:19:00|101.95|100.55|102.11|100.71|102.18|100.78|101.94|100.54|28
1732447150000|2024-11-24 11:19:10|102.12|100.72|102.03|100.63|102.15|100.75|102.01|100.61|27
1732447160000|2024-11-24 11:19:20|102.04|100.64|101.86|100.46|102.04|100.64|101.82|100.42|25
1732447170000|2024-11-24 11:19:30|101.87|100.47|101.83|100.43|101.87|100.47|101.82|100.42|25
1732447180000|2024-11-24 11:19:40|101.82|100.42|101.94|100.54|101.96|100.56|101.82|100.42|28
1732447190000|2024-11-24 11:19:50|101.93|100.53|102.12|100.72|102.12|100.72|101.93|100.53|21
1732447200000|2024-11-24 11:20:00|102.1|100.7|102.4|101|102.4|101|102.05|100.65|28
1732447210000|2024-11-24 11:20:10|102.38|100.98|102.35|100.95|102.45|101.05|102.27|100.87|31
1732447220000|2024-11-24 11:20:20|102.37|100.97|102.63|101.23|102.63|101.23|102.37|100.97|28
1732447230000|2024-11-24 11:20:30|102.62|101.22|102.72|101.32|102.72|101.32|102.61|101.21|30
1732447240000|2024-11-24 11:20:40|102.71|101.31|102.88|101.48|102.88|101.48|102.7|101.3|19
1732447250000|2024-11-24 11:20:50|102.87|101.47|102.89|101.49|102.93|101.53|102.86|101.46|27
1732447260000|2024-11-24 11:21:00|102.87|101.47|102.73|101.33|102.9|101.5|102.68|101.28|27
1732447270000|2024-11-24 11:21:10|102.75|101.35|102.66|101.26|102.76|101.36|102.66|101.26|20
1732447280000|2024-11-24 11:21:20|102.62|101.22|102.58|101.18|102.64|101.24|102.56|101.16|22
1732447290000|2024-11-24 11:21:30|102.57|101.17|102.7|101.3|102.72|101.32|102.57|101.17|26
1732447300000|2024-11-24 11:21:40|102.69|101.29|102.8|101.4|102.8|101.4|102.67|101.27|25
1732447310000|2024-11-24 11:21:50|102.82|101.42|102.97|101.57|102.98|101.58|102.82|101.42|21
1732447320000|2024-11-24 11:22:00|102.98|101.58|103.07|101.67|103.07|101.67|102.91|101.51|18
1732447330000|2024-11-24 11:22:10|103.06|101.66|103.09|101.69|103.16|101.76|103.05|101.65|22
1732447340000|2024-11-24 11:22:20|103.08|101.68|103.13|101.73|103.13|101.73|103.03|101.63|20
1732447350000|2024-11-24 11:22:30|103.14|101.74|103.15|101.75|103.16|101.76|103.1|101.7|23
1732447360000|2024-11-24 11:22:40|103.16|101.76|103.2|101.8|103.2|101.8|103.1|101.7|22
1732447370000|2024-11-24 11:22:50|103.21|101.81|103.4|102|103.42|102.02|103.21|101.81|22
1732447380000|2024-11-24 11:23:00|103.41|102.01|103.23|101.83|103.42|102.02|103.21|101.81|16
1732447390000|2024-11-24 11:23:10|103.22|101.82|103.15|101.75|103.23|101.83|103.13|101.73|20
1732447400000|2024-11-24 11:23:20|103.13|101.73|103.15|101.75|103.17|101.77|103.07|101.67|26
1732447410000|2024-11-24 11:23:30|103.16|101.76|103.21|101.81|103.27|101.87|103.08|101.68|29
1732447420000|2024-11-24 11:23:40|103.23|101.83|103.05|101.65|103.23|101.83|103.05|101.65|21
1732447430000|2024-11-24 11:23:50|103.06|101.66|103.09|101.69|103.11|101.71|103.06|101.66|13
1732447440000|2024-11-24 11:24:00|103.11|101.71|103.33|101.93|103.33|101.93|103.09|101.69|26
1732447450000|2024-11-24 11:24:10|103.35|101.95|103.35|101.95|103.38|101.98|103.28|101.88|19
1732447460000|2024-11-24 11:24:20|103.36|101.96|103.45|102.05|103.46|102.06|103.36|101.96|22
1732447470000|2024-11-24 11:24:30|103.44|102.04|103.35|101.95|103.49|102.09|103.34|101.94|20
1732447480000|2024-11-24 11:24:40|103.36|101.96|103.36|101.96|103.39|101.99|103.3|101.9|25
1732447490000|2024-11-24 11:24:50|103.37|101.97|103.3|101.9|103.4|102|103.27|101.87|20
1732447500000|2024-11-24 11:25:00|103.29|101.89|103.43|102.03|103.43|102.03|103.29|101.89|18
1732447510000|2024-11-24 11:25:10|103.44|102.04|103.46|102.06|103.48|102.08|103.44|102.04|19
1732447520000|2024-11-24 11:25:20|103.47|102.07|103.56|102.16|103.56|102.16|103.47|102.07|16
1732447530000|2024-11-24 11:25:30|103.55|102.15|103.56|102.16|103.57|102.17|103.53|102.13|21
1732447540000|2024-11-24 11:25:40|103.55|102.15|103.56|102.16|103.57|102.17|103.51|102.11|22
1732447550000|2024-11-24 11:25:50|103.57|102.17|103.56|102.16|103.57|102.17|103.55|102.15|11
1732447560000|2024-11-24 11:26:00|103.57|102.17|103.5|102.1|103.57|102.17|103.43|102.03|24
1732447570000|2024-11-24 11:26:10|103.49|102.09|103.63|102.23|103.64|102.24|103.49|102.09|25
1732447580000|2024-11-24 11:26:20|103.64|102.24|103.68|102.28|103.69|102.29|103.61|102.21|17
1732447590000|2024-11-24 11:26:30|103.64|102.24|103.57|102.17|103.64|102.24|103.57|102.17|20
1732447600000|2024-11-24 11:26:40|103.55|102.15|103.51|102.11|103.57|102.17|103.49|102.09|17
1732447610000|2024-11-24 11:26:50|103.5|102.1|103.39|101.99|103.51|102.11|103.38|101.98|23
1732447620000|2024-11-24 11:27:00|103.4|102|103.36|101.96|103.44|102.04|103.35|101.95|19
1732447630000|2024-11-24 11:27:10|103.37|101.97|103.28|101.88|103.37|101.97|103.28|101.88|24
1732447640000|2024-11-24 11:27:20|103.27|101.87|103.11|101.71|103.28|101.88|103.11|101.71|20
1732447650000|2024-11-24 11:27:30|103.12|101.72|103.14|101.74|103.17|101.77|103.1|101.7|18
1732447660000|2024-11-24 11:27:40|103.13|101.73|103.06|101.66|103.13|101.73|103.06|101.66|19
1732447670000|2024-11-24 11:27:50|103.07|101.67|103.07|101.67|103.07|101.67|102.96|101.56|26
1732447680000|2024-11-24 11:28:00|103.08|101.68|103.13|101.73|103.13|101.73|103.05|101.65|20
1732447690000|2024-11-24 11:28:10|103.14|101.74|103.12|101.72|103.15|101.75|103.07|101.67|18
1732447700000|2024-11-24 11:28:20|103.11|101.71|103.05|101.65|103.16|101.76|102.96|101.56|26
1732447710000|2024-11-24 11:28:30|103.06|101.66|103.07|101.67|103.08|101.68|103.05|101.65|16
1732447720000|2024-11-24 11:28:40|103.08|101.68|102.87|101.47|103.08|101.68|102.87|101.47|15
1732447730000|2024-11-24 11:28:50|102.86|101.46|102.71|101.31|102.86|101.46|102.71|101.31|20
1732447740000|2024-11-24 11:29:00|102.72|101.32|102.93|101.53|102.95|101.55|102.72|101.32|20
1732447750000|2024-11-24 11:29:10|102.94|101.54|103.1|101.7|103.12|101.72|102.94|101.54|25
1732447760000|2024-11-24 11:29:20|103.09|101.69|103.08|101.68|103.15|101.75|103.08|101.68|27
1732447770000|2024-11-24 11:29:30|103.09|101.69|103.02|101.62|103.12|101.72|103|101.6|21
1732447780000|2024-11-24 11:29:40|103.03|101.63|102.8|101.4|103.07|101.67|102.77|101.37|25
1732447790000|2024-11-24 11:29:50|102.81|101.41|102.8|101.4|102.83|101.43|102.78|101.38|20
1732447800000|2024-11-24 11:30:00|102.81|101.41|102.91|101.51|102.91|101.51|102.78|101.38|25
1732447810000|2024-11-24 11:30:10|102.93|101.53|103.06|101.66|103.1|101.7|102.92|101.52|25
1732447820000|2024-11-24 11:30:20|103.07|101.67|103.19|101.79|103.2|101.8|103.02|101.62|27
1732447830000|2024-11-24 11:30:30|103.16|101.76|103.12|101.72|103.17|101.77|103.08|101.68|23
1732447840000|2024-11-24 11:30:40|103.15|101.75|103.08|101.68|103.17|101.77|103.08|101.68|21
1732447850000|2024-11-24 11:30:50|103.05|101.65|103.19|101.79|103.2|101.8|103.05|101.65|20
1732447860000|2024-11-24 11:31:00|103.18|101.78|103.23|101.83|103.23|101.83|103.06|101.66|28
1732447870000|2024-11-24 11:31:10|103.21|101.81|102.98|101.58|103.23|101.83|102.98|101.58|27
1732447880000|2024-11-24 11:31:20|102.99|101.59|103.16|101.76|103.16|101.76|102.99|101.59|27
1732447890000|2024-11-24 11:31:30|103.15|101.75|103.16|101.76|103.16|101.76|103.03|101.63|32
1732447900000|2024-11-24 11:31:40|103.15|101.75|103.36|101.96|103.36|101.96|103.12|101.72|24
1732447910000|2024-11-24 11:31:50|103.34|101.94|103.39|101.99|103.39|101.99|103.28|101.88|21
1732447920000|2024-11-24 11:32:00|103.4|102|103.41|102.01|103.45|102.05|103.36|101.96|27
1732447930000|2024-11-24 11:32:10|103.43|102.03|103.58|102.18|103.63|102.23|103.41|102.01|18
1732447940000|2024-11-24 11:32:20|103.59|102.19|103.59|102.19|103.62|102.22|103.56|102.16|26
1732447950000|2024-11-24 11:32:30|103.58|102.18|103.44|102.04|103.58|102.18|103.44|102.04|25
1732447960000|2024-11-24 11:32:40|103.46|102.06|103.31|101.91|103.46|102.06|103.31|101.91|26
1732447970000|2024-11-24 11:32:50|103.34|101.94|103.36|101.96|103.37|101.97|103.31|101.91|17
1732447980000|2024-11-24 11:33:00|103.35|101.95|103.34|101.94|103.37|101.97|103.26|101.86|22
1732447990000|2024-11-24 11:33:10|103.32|101.92|103.39|101.99|103.39|101.99|103.19|101.79|28
1732448000000|2024-11-24 11:33:20|103.37|101.97|103.4|102|103.4|102|103.31|101.91|19
1732448010000|2024-11-24 11:33:30|103.41|102.01|103.32|101.92|103.41|102.01|103.26|101.86|26
1732448020000|2024-11-24 11:33:40|103.33|101.93|103.17|101.77|103.33|101.93|103.17|101.77|24
1732448030000|2024-11-24 11:33:50|103.18|101.78|103.13|101.73|103.23|101.83|103.11|101.71|25
1732448040000|2024-11-24 11:34:00|103.1|101.7|103.27|101.87|103.27|101.87|103.1|101.7|21
1732448050000|2024-11-24 11:34:10|103.28|101.88|103.31|101.91|103.4|102|103.28|101.88|31
1732448060000|2024-11-24 11:34:20|103.29|101.89|103.06|101.66|103.29|101.89|103.06|101.66|30
1732448070000|2024-11-24 11:34:30|103.05|101.65|103.06|101.66|103.13|101.73|103.05|101.65|23
1732448080000|2024-11-24 11:34:40|103.05|101.65|103.01|101.61|103.1|101.7|103.01|101.61|25
1732448090000|2024-11-24 11:34:50|103|101.6|102.96|101.56|103.01|101.61|102.92|101.52|26
1732448100000|2024-11-24 11:35:00|102.95|101.55|102.79|101.39|102.95|101.55|102.79|101.39|25
1732448110000|2024-11-24 11:35:10|102.8|101.4|102.86|101.46|102.9|101.5|102.8|101.4|25
1732448120000|2024-11-24 11:35:20|102.87|101.47|102.7|101.3|102.9|101.5|102.69|101.29|21
1732448130000|2024-11-24 11:35:30|102.69|101.29|102.77|101.37|102.81|101.41|102.66|101.26|27
1732448140000|2024-11-24 11:35:40|102.76|101.36|102.82|101.42|102.83|101.43|102.7|101.3|26
1732448150000|2024-11-24 11:35:50|102.83|101.43|102.73|101.33|102.83|101.43|102.69|101.29|30
1732448160000|2024-11-24 11:36:00|102.74|101.34|102.65|101.25|102.78|101.38|102.63|101.23|25
1732448170000|2024-11-24 11:36:10|102.66|101.26|102.65|101.25|102.71|101.31|102.6|101.2|27
1732448180000|2024-11-24 11:36:20|102.63|101.23|102.61|101.21|102.68|101.28|102.61|101.21|22
1732448190000|2024-11-24 11:36:30|102.62|101.22|102.57|101.17|102.64|101.24|102.55|101.15|21
1732448200000|2024-11-24 11:36:40|102.55|101.15|102.53|101.13|102.58|101.18|102.52|101.12|18
1732448210000|2024-11-24 11:36:50|102.52|101.12|102.55|101.15|102.55|101.15|102.51|101.11|17
1732448220000|2024-11-24 11:37:00|102.57|101.17|102.86|101.46|102.89|101.49|102.57|101.17|31
1732448230000|2024-11-24 11:37:10|102.87|101.47|102.91|101.51|102.92|101.52|102.86|101.46|25
1732448240000|2024-11-24 11:37:20|102.89|101.49|102.88|101.48|102.91|101.51|102.72|101.32|27
1732448250000|2024-11-24 11:37:30|102.89|101.49|102.9|101.5|102.95|101.55|102.86|101.46|26
1732448260000|2024-11-24 11:37:40|102.89|101.49|102.88|101.48|102.89|101.49|102.79|101.39|23
1732448270000|2024-11-24 11:37:50|102.89|101.49|102.96|101.56|102.98|101.58|102.82|101.42|23
1732448280000|2024-11-24 11:38:00|102.98|101.58|102.82|101.42|102.98|101.58|102.8|101.4|25
1732448290000|2024-11-24 11:38:10|102.83|101.43|102.87|101.47|102.87|101.47|102.78|101.38|22
1732448300000|2024-11-24 11:38:20|102.89|101.49|103.1|101.7|103.12|101.72|102.89|101.49|23
1732448310000|2024-11-24 11:38:30|103.09|101.69|103.05|101.65|103.22|101.82|103.05|101.65|22
1732448320000|2024-11-24 11:38:40|103.04|101.64|102.87|101.47|103.05|101.65|102.87|101.47|28
1732448330000|2024-11-24 11:38:50|102.86|101.46|102.87|101.47|102.88|101.48|102.8|101.4|19
1732448340000|2024-11-24 11:39:00|102.88|101.48|102.87|101.47|102.91|101.51|102.81|101.41|27
1732448350000|2024-11-24 11:39:10|102.86|101.46|102.93|101.53|102.95|101.55|102.86|101.46|22
1732448360000|2024-11-24 11:39:20|102.92|101.52|103.02|101.62|103.11|101.71|102.91|101.51|29
1732448370000|2024-11-24 11:39:30|103.01|101.61|103.02|101.62|103.15|101.75|102.99|101.59|27
1732448380000|2024-11-24 11:39:40|103.03|101.63|103.08|101.68|103.08|101.68|103.02|101.62|17
1732448390000|2024-11-24 11:39:50|103.07|101.67|103.19|101.79|103.2|101.8|103.07|101.67|21
1732448400000|2024-11-24 11:40:00|103.2|101.8|103.28|101.88|103.35|101.95|103.2|101.8|25
1732448410000|2024-11-24 11:40:10|103.29|101.89|103.32|101.92|103.36|101.96|103.29|101.89|19
1732448420000|2024-11-24 11:40:20|103.33|101.93|103.36|101.96|103.38|101.98|103.32|101.92|21
1732448430000|2024-11-24 11:40:30|103.35|101.95|103.29|101.89|103.38|101.98|103.29|101.89|21
1732448440000|2024-11-24 11:40:40|103.3|101.9|103.32|101.92|103.38|101.98|103.28|101.88|21
1732448450000|2024-11-24 11:40:50|103.33|101.93|103.35|101.95|103.37|101.97|103.25|101.85|22
1732448460000|2024-11-24 11:41:00|103.36|101.96|103.42|102.02|103.49|102.09|103.36|101.96|26
1732448470000|2024-11-24 11:41:10|103.44|102.04|103.32|101.92|103.48|102.08|103.3|101.9|27
1732448480000|2024-11-24 11:41:20|103.3|101.9|103.33|101.93|103.33|101.93|103.25|101.85|23
1732448490000|2024-11-24 11:41:30|103.32|101.92|103.29|101.89|103.35|101.95|103.27|101.87|17
1732448500000|2024-11-24 11:41:40|103.28|101.88|103.29|101.89|103.32|101.92|103.24|101.84|20
1732448510000|2024-11-24 11:41:50|103.28|101.88|103.38|101.98|103.42|102.02|103.28|101.88|19
1732448520000|2024-11-24 11:42:00|103.35|101.95|103.33|101.93|103.53|102.13|103.33|101.93|27
1732448530000|2024-11-24 11:42:10|103.32|101.92|103.26|101.86|103.36|101.96|103.24|101.84|27
1732448540000|2024-11-24 11:42:20|103.27|101.87|103.32|101.92|103.34|101.94|103.27|101.87|23
1732448550000|2024-11-24 11:42:30|103.31|101.91|103.38|101.98|103.4|102|103.31|101.91|26
1732448560000|2024-11-24 11:42:40|103.37|101.97|103.51|102.11|103.51|102.11|103.33|101.93|16
1732448570000|2024-11-24 11:42:50|103.53|102.13|103.47|102.07|103.53|102.13|103.46|102.06|22
1732448580000|2024-11-24 11:43:00|103.46|102.06|103.47|102.07|103.48|102.08|103.42|102.02|19
1732448590000|2024-11-24 11:43:10|103.48|102.08|103.35|101.95|103.48|102.08|103.35|101.95|23
1732448600000|2024-11-24 11:43:20|103.36|101.96|103.3|101.9|103.38|101.98|103.3|101.9|20
1732448610000|2024-11-24 11:43:30|103.29|101.89|103.35|101.95|103.35|101.95|103.29|101.89|22
1732448620000|2024-11-24 11:43:40|103.34|101.94|103.39|101.99|103.43|102.03|103.34|101.94|18
1732448630000|2024-11-24 11:43:50|103.41|102.01|103.41|102.01|103.44|102.04|103.38|101.98|14
1732448640000|2024-11-24 11:44:00|103.4|102|103.42|102.02|103.42|102.02|103.38|101.98|22
1732448650000|2024-11-24 11:44:10|103.41|102.01|103.4|102|103.44|102.04|103.39|101.99|17
1732448660000|2024-11-24 11:44:20|103.39|101.99|103.51|102.11|103.51|102.11|103.39|101.99|17
1732448670000|2024-11-24 11:44:30|103.5|102.1|103.53|102.13|103.55|102.15|103.49|102.09|18
1732448680000|2024-11-24 11:44:40|103.52|102.12|103.53|102.13|103.54|102.14|103.52|102.12|12
1732448690000|2024-11-24 11:44:50|103.52|102.12|103.6|102.2|103.61|102.21|103.52|102.12|20
1732448700000|2024-11-24 11:45:00|103.59|102.19|103.26|101.86|103.59|102.19|103.26|101.86|26
1732448710000|2024-11-24 11:45:10|103.27|101.87|103.16|101.76|103.27|101.87|103.15|101.75|25
1732448720000|2024-11-24 11:45:20|103.15|101.75|103.01|101.61|103.15|101.75|103.01|101.61|21
1732448730000|2024-11-24 11:45:30|103.03|101.63|103.03|101.63|103.07|101.67|102.97|101.57|25
1732448740000|2024-11-24 11:45:40|103.04|101.64|103.04|101.64|103.1|101.7|103.03|101.63|21
1732448750000|2024-11-24 11:45:50|103.03|101.63|103.17|101.77|103.22|101.82|103.02|101.62|20
1732448760000|2024-11-24 11:46:00|103.18|101.78|103.37|101.97|103.39|101.99|103.16|101.76|27
1732448770000|2024-11-24 11:46:10|103.36|101.96|103.43|102.03|103.43|102.03|103.33|101.93|21
1732448780000|2024-11-24 11:46:20|103.44|102.04|103.44|102.04|103.45|102.05|103.34|101.94|22
1732448790000|2024-11-24 11:46:30|103.45|102.05|103.39|101.99|103.46|102.06|103.39|101.99|20
1732448800000|2024-11-24 11:46:40|103.4|102|103.44|102.04|103.47|102.07|103.4|102|16
1732448810000|2024-11-24 11:46:50|103.43|102.03|103.39|101.99|103.43|102.03|103.39|101.99|11
1732448820000|2024-11-24 11:47:00|103.38|101.98|103.12|101.72|103.38|101.98|103.12|101.72|25
1732448830000|2024-11-24 11:47:10|103.11|101.71|102.96|101.56|103.12|101.72|102.93|101.53|25
1732448840000|2024-11-24 11:47:20|102.97|101.57|102.7|101.3|102.98|101.58|102.69|101.29|23
1732448850000|2024-11-24 11:47:30|102.71|101.31|102.92|101.52|102.92|101.52|102.71|101.31|25
1732448860000|2024-11-24 11:47:40|102.91|101.51|102.82|101.42|102.95|101.55|102.82|101.42|32
1732448870000|2024-11-24 11:47:50|102.81|101.41|102.79|101.39|102.81|101.41|102.71|101.31|28
1732448880000|2024-11-24 11:48:00|102.78|101.38|102.7|101.3|102.79|101.39|102.7|101.3|19
1732448890000|2024-11-24 11:48:10|102.69|101.29|102.56|101.16|102.69|101.29|102.54|101.14|29
1732448900000|2024-11-24 11:48:20|102.54|101.14|102.57|101.17|102.58|101.18|102.51|101.11|17
1732448910000|2024-11-24 11:48:30|102.58|101.18|102.5|101.1|102.58|101.18|102.47|101.07|21
1732448920000|2024-11-24 11:48:40|102.49|101.09|102.43|101.03|102.5|101.1|102.43|101.03|23
1732448930000|2024-11-24 11:48:50|102.44|101.04|102.55|101.15|102.55|101.15|102.39|100.99|25
1732448940000|2024-11-24 11:49:00|102.56|101.16|102.48|101.08|102.57|101.17|102.46|101.06|23
1732448950000|2024-11-24 11:49:10|102.47|101.07|102.63|101.23|102.66|101.26|102.47|101.07|26
1732448960000|2024-11-24 11:49:20|102.61|101.21|102.47|101.07|102.62|101.22|102.46|101.06|24
1732448970000|2024-11-24 11:49:30|102.48|101.08|102.39|100.99|102.49|101.09|102.39|100.99|26
1732448980000|2024-11-24 11:49:40|102.42|101.02|102.47|101.07|102.5|101.1|102.4|101|18
1732448990000|2024-11-24 11:49:50|102.46|101.06|102.43|101.03|102.46|101.06|102.39|100.99|14
1732449000000|2024-11-24 11:50:00|102.35|100.95|102.43|101.03|102.55|101.15|102.35|100.95|27
1732449010000|2024-11-24 11:50:10|102.44|101.04|102.34|100.94|102.46|101.06|102.34|100.94|30
1732449020000|2024-11-24 11:50:20|102.33|100.93|102.29|100.89|102.39|100.99|102.28|100.88|21
1732449030000|2024-11-24 11:50:30|102.28|100.88|102.26|100.86|102.3|100.9|102.26|100.86|13
1732449040000|2024-11-24 11:50:40|102.25|100.85|102.23|100.83|102.25|100.85|102.21|100.81|19
1732449050000|2024-11-24 11:50:50|102.22|100.82|102.08|100.68|102.22|100.82|102.08|100.68|16
1732449060000|2024-11-24 11:51:00|102.07|100.67|102.09|100.69|102.17|100.77|102.07|100.67|23
1732449070000|2024-11-24 11:51:10|102.08|100.68|102.08|100.68|102.08|100.68|102.01|100.61|18
1732449080000|2024-11-24 11:51:20|102.07|100.67|101.87|100.47|102.08|100.68|101.87|100.47|26
1732449090000|2024-11-24 11:51:30|101.88|100.48|101.82|100.42|101.88|100.48|101.82|100.42|10
1732449100000|2024-11-24 11:51:40|101.83|100.43|101.78|100.38|101.85|100.45|101.78|100.38|18
1732449110000|2024-11-24 11:51:50|101.75|100.35|101.38|99.98|101.75|100.35|101.36|99.96|27
1732449120000|2024-11-24 11:52:00|101.39|99.99|101.32|99.92|101.49|100.09|101.32|99.92|30
1732449130000|2024-11-24 11:52:10|101.31|99.91|101.31|99.91|101.32|99.92|101.24|99.84|22
1732449140000|2024-11-24 11:52:20|101.37|99.97|101.09|99.69|101.37|99.97|101.08|99.68|29
1732449150000|2024-11-24 11:52:30|101.08|99.68|101.06|99.66|101.17|99.77|101.06|99.66|27
1732449160000|2024-11-24 11:52:40|101.05|99.65|100.86|99.46|101.05|99.65|100.85|99.45|29
1732449170000|2024-11-24 11:52:50|100.84|99.44|100.81|99.41|100.84|99.44|100.75|99.35|19
1732449180000|2024-11-24 11:53:00|100.84|99.44|100.85|99.45|100.89|99.49|100.8|99.4|27
1732449190000|2024-11-24 11:53:10|100.84|99.44|100.63|99.23|100.84|99.44|100.6|99.2|29
1732449200000|2024-11-24 11:53:20|100.65|99.25|100.64|99.24|100.67|99.27|100.61|99.21|26
1732449210000|2024-11-24 11:53:30|100.68|99.28|100.81|99.41|100.81|99.41|100.68|99.28|27
1732449220000|2024-11-24 11:53:40|100.8|99.4|100.83|99.43|100.83|99.43|100.75|99.35|27
1732449230000|2024-11-24 11:53:50|100.85|99.45|101.01|99.61|101.01|99.61|100.85|99.45|27
1732449240000|2024-11-24 11:54:00|101.04|99.64|101.28|99.88|101.28|99.88|101|99.6|27
1732449250000|2024-11-24 11:54:10|101.29|99.89|101.34|99.94|101.34|99.94|101.19|99.79|18
1732449260000|2024-11-24 11:54:20|101.33|99.93|101.38|99.98|101.42|100.02|101.29|99.89|25
1732449270000|2024-11-24 11:54:30|101.39|99.99|101.28|99.88|101.39|99.99|101.21|99.81|21
1732449280000|2024-11-24 11:54:40|101.3|99.9|101.3|99.9|101.34|99.94|101.25|99.85|28
1732449290000|2024-11-24 11:54:50|101.29|99.89|101.24|99.84|101.29|99.89|101.2|99.8|17
1732449300000|2024-11-24 11:55:00|101.25|99.85|101.31|99.91|101.32|99.92|101.24|99.84|25
1732449310000|2024-11-24 11:55:10|101.27|99.87|101.2|99.8|101.27|99.87|101.2|99.8|17
1732449320000|2024-11-24 11:55:20|101.18|99.78|101.23|99.83|101.25|99.85|101.15|99.75|23
1732449330000|2024-11-24 11:55:30|101.22|99.82|101.19|99.79|101.24|99.84|101.19|99.79|16
1732449340000|2024-11-24 11:55:40|101.21|99.81|101.25|99.85|101.37|99.97|101.21|99.81|16
1732449350000|2024-11-24 11:55:50|101.23|99.83|101.21|99.81|101.25|99.85|101.19|99.79|22
1732449360000|2024-11-24 11:56:00|101.22|99.82|101.2|99.8|101.24|99.84|101.19|99.79|23
1732449370000|2024-11-24 11:56:10|101.19|99.79|101.25|99.85|101.31|99.91|101.14|99.74|30
1732449380000|2024-11-24 11:56:20|101.24|99.84|101.23|99.83|101.24|99.84|101.15|99.75|23
1732449390000|2024-11-24 11:56:30|101.22|99.82|101.34|99.94|101.35|99.95|101.19|99.79|25
1732449400000|2024-11-24 11:56:40|101.36|99.96|101.48|100.08|101.52|100.12|101.36|99.96|24
1732449410000|2024-11-24 11:56:50|101.49|100.09|101.62|100.22|101.62|100.22|101.48|100.08|22
1732449420000|2024-11-24 11:57:00|101.63|100.23|101.31|99.91|101.63|100.23|101.31|99.91|27
1732449430000|2024-11-24 11:57:10|101.25|99.85|101.12|99.72|101.28|99.88|101.12|99.72|20
1732449440000|2024-11-24 11:57:20|101.1|99.7|101.21|99.81|101.22|99.82|101.01|99.61|29
1732449450000|2024-11-24 11:57:30|101.2|99.8|101.2|99.8|101.28|99.88|101.18|99.78|24
1732449460000|2024-11-24 11:57:40|101.21|99.81|101.12|99.72|101.22|99.82|101.05|99.65|28
1732449470000|2024-11-24 11:57:50|101.11|99.71|101.21|99.81|101.21|99.81|101.11|99.71|23
1732449480000|2024-11-24 11:58:00|101.24|99.84|101.12|99.72|101.29|99.89|101.12|99.72|23
1732449490000|2024-11-24 11:58:10|101.1|99.7|101.11|99.71|101.19|99.79|101.09|99.69|29
1732449500000|2024-11-24 11:58:20|101.12|99.72|101.19|99.79|101.22|99.82|101.08|99.68|23
1732449510000|2024-11-24 11:58:30|101.15|99.75|101.02|99.62|101.15|99.75|101|99.6|20
1732449520000|2024-11-24 11:58:40|101.04|99.64|101.09|99.69|101.15|99.75|101.04|99.64|29
1732449530000|2024-11-24 11:58:50|101.11|99.71|101.12|99.72|101.16|99.76|101.08|99.68|24
1732449540000|2024-11-24 11:59:00|101.11|99.71|101.25|99.85|101.25|99.85|101.11|99.71|27
1732449550000|2024-11-24 11:59:10|101.24|99.84|101.3|99.9|101.37|99.97|101.23|99.83|23
1732449560000|2024-11-24 11:59:20|101.31|99.91|101.3|99.9|101.41|100.01|101.29|99.89|22
1732449570000|2024-11-24 11:59:30|101.31|99.91|101.17|99.77|101.31|99.91|101.13|99.73|29
1732449580000|2024-11-24 11:59:40|101.18|99.78|101.12|99.72|101.2|99.8|101.1|99.7|20
1732449590000|2024-11-24 11:59:50|101.13|99.73|101.08|99.68|101.14|99.74|101.07|99.67|26
1732449600000|2024-11-24 12:00:00|101.09|99.69|101.39|99.99|101.39|99.99|101.06|99.66|25
1732449610000|2024-11-24 12:00:10|101.4|100|101.47|100.07|101.6|100.2|101.4|100|30
1732449620000|2024-11-24 12:00:20|101.48|100.08|101.46|100.06|101.56|100.16|101.4|100|31
1732449630000|2024-11-24 12:00:30|101.49|100.09|101.42|100.02|101.53|100.13|101.32|99.92|32
1732449640000|2024-11-24 12:00:40|101.39|99.99|101.35|99.95|101.44|100.04|101.34|99.94|31
1732449650000|2024-11-24 12:00:50|101.34|99.94|101.12|99.72|101.34|99.94|101.11|99.71|26
1732449660000|2024-11-24 12:01:00|101.1|99.7|101.16|99.76|101.4|100|101.1|99.7|33
1732449670000|2024-11-24 12:01:10|101.13|99.73|101.15|99.75|101.15|99.75|101.06|99.66|33
1732449680000|2024-11-24 12:01:20|101.16|99.76|101.22|99.82|101.36|99.96|101.16|99.76|33
1732449690000|2024-11-24 12:01:30|101.25|99.85|101.41|100.01|101.41|100.01|101.25|99.85|25
1732449700000|2024-11-24 12:01:40|101.4|100|101.47|100.07|101.54|100.14|101.38|99.98|29
1732449710000|2024-11-24 12:01:50|101.48|100.08|101.59|100.19|101.59|100.19|101.42|100.02|26
1732449720000|2024-11-24 12:02:00|101.61|100.21|101.47|100.07|101.68|100.28|101.47|100.07|27
1732449730000|2024-11-24 12:02:10|101.44|100.04|101.59|100.19|101.63|100.23|101.44|100.04|24
1732449740000|2024-11-24 12:02:20|101.6|100.2|101.94|100.54|101.94|100.54|101.6|100.2|32
1732449750000|2024-11-24 12:02:30|101.97|100.57|101.93|100.53|102|100.6|101.88|100.48|29
1732449760000|2024-11-24 12:02:40|101.91|100.51|101.83|100.43|101.97|100.57|101.79|100.39|25
1732449770000|2024-11-24 12:02:50|101.82|100.42|101.99|100.59|101.99|100.59|101.81|100.41|32
1732449780000|2024-11-24 12:03:00|101.95|100.55|101.89|100.49|101.95|100.55|101.73|100.33|22
1732449790000|2024-11-24 12:03:10|101.9|100.5|101.88|100.48|101.95|100.55|101.84|100.44|20
1732449800000|2024-11-24 12:03:20|101.86|100.46|101.86|100.46|101.93|100.53|101.85|100.45|22
1732449810000|2024-11-24 12:03:30|101.84|100.44|101.96|100.56|101.96|100.56|101.82|100.42|28
1732449820000|2024-11-24 12:03:40|101.97|100.57|102.1|100.7|102.1|100.7|101.97|100.57|22
1732449830000|2024-11-24 12:03:50|102.09|100.69|102.19|100.79|102.19|100.79|102.07|100.67|23
1732449840000|2024-11-24 12:04:00|102.21|100.81|102.21|100.81|102.22|100.82|102.1|100.7|29
1732449850000|2024-11-24 12:04:10|102.2|100.8|102.16|100.76|102.2|100.8|102.14|100.74|19
1732449860000|2024-11-24 12:04:20|102.17|100.77|102.14|100.74|102.21|100.81|102.09|100.69|20
1732449870000|2024-11-24 12:04:30|102.16|100.76|102.25|100.85|102.25|100.85|102.12|100.72|22
1732449880000|2024-11-24 12:04:40|102.26|100.86|102|100.6|102.26|100.86|101.94|100.54|22
1732449890000|2024-11-24 12:04:50|101.99|100.59|101.72|100.32|102|100.6|101.69|100.29|20
1732449900000|2024-11-24 12:05:00|101.74|100.34|101.95|100.55|101.99|100.59|101.74|100.34|28
1732449910000|2024-11-24 12:05:10|101.93|100.53|101.95|100.55|101.95|100.55|101.84|100.44|29
1732449920000|2024-11-24 12:05:20|101.96|100.56|101.94|100.54|102.02|100.62|101.93|100.53|24
1732449930000|2024-11-24 12:05:30|101.97|100.57|102.07|100.67|102.08|100.68|101.88|100.48|28
1732449940000|2024-11-24 12:05:40|102.09|100.69|102.18|100.78|102.19|100.79|102.08|100.68|20
1732449950000|2024-11-24 12:05:50|102.19|100.79|102.33|100.93|102.33|100.93|102.19|100.79|18
1732449960000|2024-11-24 12:06:00|102.34|100.94|102.38|100.98|102.44|101.04|102.34|100.94|30
1732449970000|2024-11-24 12:06:10|102.34|100.94|102.26|100.86|102.35|100.95|102.18|100.78|29
1732449980000|2024-11-24 12:06:20|102.27|100.87|102.27|100.87|102.32|100.92|102.26|100.86|25
1732449990000|2024-11-24 12:06:30|102.28|100.88|102.22|100.82|102.29|100.89|102.22|100.82|23
1732450000000|2024-11-24 12:06:40|102.2|100.8|102.25|100.85|102.28|100.88|102.2|100.8|16
1732450010000|2024-11-24 12:06:50|102.22|100.82|102.22|100.82|102.27|100.87|102.22|100.82|18
1732450020000|2024-11-24 12:07:00|102.23|100.83|102.24|100.84|102.26|100.86|102.22|100.82|15
1732450030000|2024-11-24 12:07:10|102.23|100.83|102.15|100.75|102.23|100.83|102.11|100.71|20
1732450040000|2024-11-24 12:07:20|102.16|100.76|102.22|100.82|102.28|100.88|102.15|100.75|29
1732450050000|2024-11-24 12:07:30|102.23|100.83|102.24|100.84|102.25|100.85|102.19|100.79|20
1732450060000|2024-11-24 12:07:40|102.25|100.85|102.25|100.85|102.27|100.87|102.23|100.83|20
1732450070000|2024-11-24 12:07:50|102.26|100.86|102.32|100.92|102.33|100.93|102.22|100.82|22
1732450080000|2024-11-24 12:08:00|102.35|100.95|102.42|101.02|102.43|101.03|102.31|100.91|23
1732450090000|2024-11-24 12:08:10|102.41|101.01|102.47|101.07|102.49|101.09|102.41|101.01|16
1732450100000|2024-11-24 12:08:20|102.44|101.04|102.48|101.08|102.48|101.08|102.43|101.03|17
1732450110000|2024-11-24 12:08:30|102.47|101.07|102.37|100.97|102.49|101.09|102.35|100.95|17
1732450120000|2024-11-24 12:08:40|102.38|100.98|102.49|101.09|102.5|101.1|102.38|100.98|22
1732450130000|2024-11-24 12:08:50|102.48|101.08|102.53|101.13|102.57|101.17|102.47|101.07|15
1732450140000|2024-11-24 12:09:00|102.55|101.15|102.53|101.13|102.55|101.15|102.52|101.12|22
1732450150000|2024-11-24 12:09:10|102.54|101.14|102.4|101|102.54|101.14|102.4|101|19
1732450160000|2024-11-24 12:09:20|102.41|101.01|102.39|100.99|102.43|101.03|102.38|100.98|16
1732450170000|2024-11-24 12:09:30|102.38|100.98|102.4|101|102.43|101.03|102.36|100.96|19
1732450180000|2024-11-24 12:09:40|102.39|100.99|102.49|101.09|102.49|101.09|102.39|100.99|14
1732450190000|2024-11-24 12:09:50|102.48|101.08|102.51|101.11|102.52|101.12|102.47|101.07|19
1732450200000|2024-11-24 12:10:00|102.52|101.12|102.55|101.15|102.56|101.16|102.42|101.02|25
1732450210000|2024-11-24 12:10:10|102.57|101.17|102.67|101.27|102.71|101.31|102.57|101.17|19
1732450220000|2024-11-24 12:10:20|102.69|101.29|102.61|101.21|102.69|101.29|102.6|101.2|18
1732450230000|2024-11-24 12:10:30|102.62|101.22|102.65|101.25|102.67|101.27|102.61|101.21|26
1732450240000|2024-11-24 12:10:40|102.66|101.26|102.57|101.17|102.7|101.3|102.57|101.17|23
1732450250000|2024-11-24 12:10:50|102.55|101.15|102.44|101.04|102.56|101.16|102.44|101.04|15
1732450260000|2024-11-24 12:11:00|102.43|101.03|102.5|101.1|102.62|101.22|102.43|101.03|26
1732450270000|2024-11-24 12:11:10|102.49|101.09|102.38|100.98|102.49|101.09|102.37|100.97|18
1732450280000|2024-11-24 12:11:20|102.37|100.97|102.22|100.82|102.37|100.97|102.22|100.82|21
1732450290000|2024-11-24 12:11:30|102.23|100.83|102.19|100.79|102.27|100.87|102.18|100.78|19
1732450300000|2024-11-24 12:11:40|102.2|100.8|102.16|100.76|102.24|100.84|102.15|100.75|20
1732450310000|2024-11-24 12:11:50|102.17|100.77|102.16|100.76|102.17|100.77|102.09|100.69|21
1732450320000|2024-11-24 12:12:00|102.18|100.78|102.42|101.02|102.42|101.02|102.17|100.77|24
1732450330000|2024-11-24 12:12:10|102.41|101.01|102.63|101.23|102.63|101.23|102.41|101.01|20
1732450340000|2024-11-24 12:12:20|102.64|101.24|102.56|101.16|102.64|101.24|102.54|101.14|18
1732450350000|2024-11-24 12:12:30|102.55|101.15|102.66|101.26|102.66|101.26|102.54|101.14|17
1732450360000|2024-11-24 12:12:40|102.63|101.23|102.58|101.18|102.63|101.23|102.57|101.17|18
1732450370000|2024-11-24 12:12:50|102.57|101.17|102.38|100.98|102.57|101.17|102.32|100.92|24
1732450380000|2024-11-24 12:13:00|102.37|100.97|102.46|101.06|102.53|101.13|102.37|100.97|19
1732450390000|2024-11-24 12:13:10|102.41|101.01|102.36|100.96|102.43|101.03|102.36|100.96|22
1732450400000|2024-11-24 12:13:20|102.38|100.98|102.56|101.16|102.56|101.16|102.38|100.98|23
1732450410000|2024-11-24 12:13:30|102.57|101.17|102.59|101.19|102.6|101.2|102.57|101.17|7
1732450420000|2024-11-24 12:13:40|102.6|101.2|102.62|101.22|102.66|101.26|102.6|101.2|14
1732450430000|2024-11-24 12:13:50|102.61|101.21|102.59|101.19|102.61|101.21|102.52|101.12|20
1732450440000|2024-11-24 12:14:00|102.6|101.2|102.56|101.16|102.6|101.2|102.52|101.12|20
1732450450000|2024-11-24 12:14:10|102.55|101.15|102.49|101.09|102.55|101.15|102.46|101.06|23
1732450460000|2024-11-24 12:14:20|102.48|101.08|102.56|101.16|102.56|101.16|102.44|101.04|17
1732450470000|2024-11-24 12:14:30|102.55|101.15|102.63|101.23|102.64|101.24|102.55|101.15|15
1732450480000|2024-11-24 12:14:40|102.64|101.24|102.57|101.17|102.64|101.24|102.54|101.14|17
1732450490000|2024-11-24 12:14:50|102.55|101.15|102.58|101.18|102.59|101.19|102.55|101.15|14
1732450500000|2024-11-24 12:15:00|102.59|101.19|102.35|100.95|102.59|101.19|102.34|100.94|23
1732450510000|2024-11-24 12:15:10|102.36|100.96|102.27|100.87|102.37|100.97|102.27|100.87|22
1732450520000|2024-11-24 12:15:20|102.29|100.89|102.21|100.81|102.29|100.89|102.21|100.81|18
1732450530000|2024-11-24 12:15:30|102.2|100.8|102.11|100.71|102.22|100.82|102.09|100.69|21
1732450540000|2024-11-24 12:15:40|102.12|100.72|102.22|100.82|102.3|100.9|102.12|100.72|26
1732450550000|2024-11-24 12:15:50|102.24|100.84|102.04|100.64|102.24|100.84|102.04|100.64|23
1732450560000|2024-11-24 12:16:00|102|100.6|101.92|100.52|102.04|100.64|101.92|100.52|28
1732450570000|2024-11-24 12:16:10|101.9|100.5|102.04|100.64|102.04|100.64|101.86|100.46|26
1732450580000|2024-11-24 12:16:20|102.03|100.63|102.18|100.78|102.2|100.8|101.93|100.53|25
1732450590000|2024-11-24 12:16:30|102.17|100.77|102.22|100.82|102.23|100.83|102.14|100.74|22
1732450600000|2024-11-24 12:16:40|102.23|100.83|102.14|100.74|102.25|100.85|102.12|100.72|21
1732450610000|2024-11-24 12:16:50|102.13|100.73|102.11|100.71|102.14|100.74|102.05|100.65|18
1732450620000|2024-11-24 12:17:00|102.12|100.72|102.23|100.83|102.25|100.85|102.12|100.72|21
1732450630000|2024-11-24 12:17:10|102.22|100.82|102.2|100.8|102.22|100.82|102.09|100.69|22
1732450640000|2024-11-24 12:17:20|102.22|100.82|102.04|100.64|102.23|100.83|102.01|100.61|25
1732450650000|2024-11-24 12:17:30|102.03|100.63|102.07|100.67|102.07|100.67|101.94|100.54|22
1732450660000|2024-11-24 12:17:40|102.1|100.7|102.15|100.75|102.16|100.76|102.06|100.66|22
1732450670000|2024-11-24 12:17:50|102.17|100.77|102.39|100.99|102.39|100.99|102.17|100.77|24
1732450680000|2024-11-24 12:18:00|102.41|101.01|102.24|100.84|102.44|101.04|102.23|100.83|22
1732450690000|2024-11-24 12:18:10|102.25|100.85|102.3|100.9|102.4|101|102.25|100.85|22
1732450700000|2024-11-24 12:18:20|102.27|100.87|102.26|100.86|102.35|100.95|102.25|100.85|23
1732450710000|2024-11-24 12:18:30|102.29|100.89|102.21|100.81|102.31|100.91|102.21|100.81|24
1732450720000|2024-11-24 12:18:40|102.17|100.77|102.23|100.83|102.23|100.83|102.15|100.75|24
1732450730000|2024-11-24 12:18:50|102.25|100.85|102.17|100.77|102.27|100.87|102.17|100.77|14
1732450740000|2024-11-24 12:19:00|102.15|100.75|102.02|100.62|102.15|100.75|102.02|100.62|24
1732450750000|2024-11-24 12:19:10|102.01|100.61|102.08|100.68|102.09|100.69|101.97|100.57|28
1732450760000|2024-11-24 12:19:20|102.07|100.67|102.19|100.79|102.19|100.79|102.05|100.65|21
1732450770000|2024-11-24 12:19:30|102.2|100.8|102.21|100.81|102.25|100.85|102.16|100.76|24
1732450780000|2024-11-24 12:19:40|102.2|100.8|102.25|100.85|102.27|100.87|102.15|100.75|23
1732450790000|2024-11-24 12:19:50|102.24|100.84|102.33|100.93|102.34|100.94|102.23|100.83|22
1732450800000|2024-11-24 12:20:00|102.34|100.94|102.24|100.84|102.36|100.96|102.24|100.84|25
1732450810000|2024-11-24 12:20:10|102.23|100.83|102.08|100.68|102.23|100.83|102.07|100.67|24
1732450820000|2024-11-24 12:20:20|102.09|100.69|101.92|100.52|102.09|100.69|101.91|100.51|29
1732450830000|2024-11-24 12:20:30|101.91|100.51|101.84|100.44|101.98|100.58|101.84|100.44|27
1732450840000|2024-11-24 12:20:40|101.85|100.45|101.94|100.54|102.01|100.61|101.85|100.45|19
1732450850000|2024-11-24 12:20:50|101.95|100.55|101.93|100.53|101.95|100.55|101.88|100.48|17
1732450860000|2024-11-24 12:21:00|101.91|100.51|101.92|100.52|102.12|100.72|101.9|100.5|29
1732450870000|2024-11-24 12:21:10|101.91|100.51|101.9|100.5|102|100.6|101.89|100.49|26
1732450880000|2024-11-24 12:21:20|101.89|100.49|101.8|100.4|101.89|100.49|101.71|100.31|28
1732450890000|2024-11-24 12:21:30|101.77|100.37|101.77|100.37|101.84|100.44|101.76|100.36|29
1732450900000|2024-11-24 12:21:40|101.76|100.36|101.86|100.46|101.87|100.47|101.76|100.36|26
1732450910000|2024-11-24 12:21:50|101.88|100.48|102.01|100.61|102.02|100.62|101.88|100.48|23
1732450920000|2024-11-24 12:22:00|102.02|100.62|102.14|100.74|102.26|100.86|102.02|100.62|28
1732450930000|2024-11-24 12:22:10|102.11|100.71|102.22|100.82|102.23|100.83|102.04|100.64|31
1732450940000|2024-11-24 12:22:20|102.24|100.84|102.32|100.92|102.32|100.92|102.24|100.84|24
1732450950000|2024-11-24 12:22:30|102.36|100.96|102.29|100.89|102.36|100.96|102.19|100.79|31
1732450960000|2024-11-24 12:22:40|102.32|100.92|102.27|100.87|102.32|100.92|102.23|100.83|22
1732450970000|2024-11-24 12:22:50|102.28|100.88|102.33|100.93|102.37|100.97|102.28|100.88|24
1732450980000|2024-11-24 12:23:00|102.35|100.95|102.54|101.14|102.54|101.14|102.34|100.94|24
1732450990000|2024-11-24 12:23:10|102.53|101.13|102.34|100.94|102.54|101.14|102.32|100.92|26
1732451000000|2024-11-24 12:23:20|102.35|100.95|102.34|100.94|102.41|101.01|102.32|100.92|25
1732451010000|2024-11-24 12:23:30|102.33|100.93|102.35|100.95|102.36|100.96|102.32|100.92|15
1732451020000|2024-11-24 12:23:40|102.33|100.93|102.39|100.99|102.41|101.01|102.33|100.93|15
1732451030000|2024-11-24 12:23:50|102.38|100.98|102.43|101.03|102.44|101.04|102.35|100.95|13
1732451040000|2024-11-24 12:24:00|102.42|101.02|102.22|100.82|102.44|101.04|102.22|100.82|29
1732451050000|2024-11-24 12:24:10|102.18|100.78|102.05|100.65|102.18|100.78|102.03|100.63|27
1732451060000|2024-11-24 12:24:20|102.04|100.64|101.86|100.46|102.04|100.64|101.86|100.46|25
1732451070000|2024-11-24 12:24:30|101.84|100.44|101.89|100.49|102.01|100.61|101.83|100.43|27
1732451080000|2024-11-24 12:24:40|101.9|100.5|101.87|100.47|101.91|100.51|101.81|100.41|23
1732451090000|2024-11-24 12:24:50|101.89|100.49|101.97|100.57|101.97|100.57|101.88|100.48|20
1732451100000|2024-11-24 12:25:00|101.98|100.58|102.26|100.86|102.28|100.88|101.97|100.57|30
1732451110000|2024-11-24 12:25:10|102.25|100.85|102.07|100.67|102.28|100.88|102.06|100.66|23
1732451120000|2024-11-24 12:25:20|102.04|100.64|101.98|100.58|102.1|100.7|101.97|100.57|31
1732451130000|2024-11-24 12:25:30|101.97|100.57|101.96|100.56|102.04|100.64|101.93|100.53|24
1732451140000|2024-11-24 12:25:40|101.95|100.55|101.89|100.49|101.98|100.58|101.89|100.49|18
1732451150000|2024-11-24 12:25:50|101.9|100.5|101.95|100.55|101.99|100.59|101.89|100.49|25
1732451160000|2024-11-24 12:26:00|101.96|100.56|101.86|100.46|101.97|100.57|101.86|100.46|22
1732451170000|2024-11-24 12:26:10|101.87|100.47|101.65|100.25|101.87|100.47|101.65|100.25|21
1732451180000|2024-11-24 12:26:20|101.66|100.26|101.73|100.33|101.8|100.4|101.64|100.24|22
1732451190000|2024-11-24 12:26:30|101.72|100.32|101.82|100.42|101.85|100.45|101.72|100.32|19
1732451200000|2024-11-24 12:26:40|101.83|100.43|101.82|100.42|101.86|100.46|101.8|100.4|22
1732451210000|2024-11-24 12:26:50|101.87|100.47|102|100.6|102|100.6|101.86|100.46|27
1732451220000|2024-11-24 12:27:00|102.03|100.63|101.89|100.49|102.03|100.63|101.87|100.47|27
1732451230000|2024-11-24 12:27:10|101.88|100.48|101.97|100.57|101.97|100.57|101.78|100.38|27
1732451240000|2024-11-24 12:27:20|101.96|100.56|101.89|100.49|101.96|100.56|101.87|100.47|18
1732451250000|2024-11-24 12:27:30|101.9|100.5|101.88|100.48|101.92|100.52|101.87|100.47|23
1732451260000|2024-11-24 12:27:40|101.87|100.47|101.78|100.38|101.87|100.47|101.77|100.37|20
1732451270000|2024-11-24 12:27:50|101.77|100.37|101.85|100.45|101.89|100.49|101.76|100.36|18
1732451280000|2024-11-24 12:28:00|101.84|100.44|101.77|100.37|101.84|100.44|101.73|100.33|26
1732451290000|2024-11-24 12:28:10|101.78|100.38|101.58|100.18|101.78|100.38|101.57|100.17|22
1732451300000|2024-11-24 12:28:20|101.56|100.16|101.43|100.03|101.56|100.16|101.43|100.03|24
1732451310000|2024-11-24 12:28:30|101.44|100.04|101.48|100.08|101.5|100.1|101.42|100.02|18
1732451320000|2024-11-24 12:28:40|101.49|100.09|101.56|100.16|101.57|100.17|101.49|100.09|21
1732451330000|2024-11-24 12:28:50|101.57|100.17|101.5|100.1|101.57|100.17|101.5|100.1|14
1732451340000|2024-11-24 12:29:00|101.51|100.11|101.39|99.99|101.55|100.15|101.39|99.99|23
1732451350000|2024-11-24 12:29:10|101.38|99.98|101.26|99.86|101.38|99.98|101.23|99.83|28
1732451360000|2024-11-24 12:29:20|101.29|99.89|101.48|100.08|101.49|100.09|101.25|99.85|23
1732451370000|2024-11-24 12:29:30|101.49|100.09|101.7|100.3|101.79|100.39|101.49|100.09|30
1732451380000|2024-11-24 12:29:40|101.68|100.28|101.87|100.47|101.88|100.48|101.68|100.28|28
1732451390000|2024-11-24 12:29:50|101.82|100.42|101.72|100.32|101.82|100.42|101.71|100.31|28
1732451400000|2024-11-24 12:30:00|101.74|100.34|101.42|100.02|101.76|100.36|101.42|100.02|29
1732451410000|2024-11-24 12:30:10|101.41|100.01|101.41|100.01|101.43|100.03|101.26|99.86|30
1732451420000|2024-11-24 12:30:20|101.36|99.96|101.28|99.88|101.37|99.97|101.21|99.81|29
1732451430000|2024-11-24 12:30:30|101.26|99.86|101.12|99.72|101.31|99.91|101.12|99.72|22
1732451440000|2024-11-24 12:30:40|101.11|99.71|101.19|99.79|101.2|99.8|101.1|99.7|29
1732451450000|2024-11-24 12:30:50|101.17|99.77|101.23|99.83|101.25|99.85|101.11|99.71|25
1732451460000|2024-11-24 12:31:00|101.21|99.81|101.17|99.77|101.24|99.84|101.15|99.75|19
1732451470000|2024-11-24 12:31:10|101.19|99.79|101.24|99.84|101.28|99.88|101.17|99.77|29
1732451480000|2024-11-24 12:31:20|101.27|99.87|101.09|99.69|101.29|99.89|101.08|99.68|25
1732451490000|2024-11-24 12:31:30|101.1|99.7|101.07|99.67|101.13|99.73|101.06|99.66|24
1732451500000|2024-11-24 12:31:40|101.08|99.68|101|99.6|101.08|99.68|100.99|99.59|23
1732451510000|2024-11-24 12:31:50|101.01|99.61|100.99|99.59|101.09|99.69|100.97|99.57|32
1732451520000|2024-11-24 12:32:00|100.98|99.58|100.9|99.5|100.99|99.59|100.84|99.44|28
1732451530000|2024-11-24 12:32:10|100.89|99.49|100.85|99.45|100.96|99.56|100.76|99.36|30
1732451540000|2024-11-24 12:32:20|100.84|99.44|100.66|99.26|100.84|99.44|100.65|99.25|24
1732451550000|2024-11-24 12:32:30|100.67|99.27|100.48|99.08|100.67|99.27|100.45|99.05|28
1732451560000|2024-11-24 12:32:40|100.49|99.09|100.52|99.12|100.53|99.13|100.37|98.97|25
1732451570000|2024-11-24 12:32:50|100.51|99.11|100.37|98.97|100.51|99.11|100.36|98.96|24
1732451580000|2024-11-24 12:33:00|100.38|98.98|100.6|99.2|100.63|99.23|100.38|98.98|33
1732451590000|2024-11-24 12:33:10|100.61|99.21|100.85|99.45|100.85|99.45|100.61|99.21|32
1732451600000|2024-11-24 12:33:20|100.9|99.5|100.72|99.32|100.9|99.5|100.69|99.29|32
1732451610000|2024-11-24 12:33:30|100.74|99.34|100.59|99.19|100.74|99.34|100.55|99.15|30
1732451620000|2024-11-24 12:33:40|100.58|99.18|100.59|99.19|100.71|99.31|100.55|99.15|27
1732451630000|2024-11-24 12:33:50|100.6|99.2|100.66|99.26|100.69|99.29|100.6|99.2|25
1732451640000|2024-11-24 12:34:00|100.67|99.27|100.29|98.89|100.67|99.27|100.28|98.88|26
1732451650000|2024-11-24 12:34:10|100.3|98.9|100.42|99.02|100.45|99.05|100.28|98.88|25
1732451660000|2024-11-24 12:34:20|100.41|99.01|100.23|98.83|100.41|99.01|100.22|98.82|17
1732451670000|2024-11-24 12:34:30|100.24|98.84|99.93|98.53|100.24|98.84|99.89|98.49|21
1732451680000|2024-11-24 12:34:40|99.9|98.5|99.8|98.4|99.93|98.53|99.8|98.4|23
1732451690000|2024-11-24 12:34:50|99.81|98.41|99.8|98.4|99.81|98.41|99.67|98.27|31
1732451700000|2024-11-24 12:35:00|99.79|98.39|99.65|98.25|99.88|98.48|99.63|98.23|26
1732451710000|2024-11-24 12:35:10|99.66|98.26|99.91|98.51|99.91|98.51|99.65|98.25|26
1732451720000|2024-11-24 12:35:20|99.9|98.5|99.88|98.48|99.99|98.59|99.85|98.45|26
1732451730000|2024-11-24 12:35:30|99.84|98.44|99.85|98.45|99.99|98.59|99.83|98.43|28
1732451740000|2024-11-24 12:35:40|99.86|98.46|99.7|98.3|99.94|98.54|99.7|98.3|24
1732451750000|2024-11-24 12:35:50|99.71|98.31|99.42|98.02|99.71|98.31|99.38|97.98|31
1732451760000|2024-11-24 12:36:00|99.46|98.06|99.19|97.79|99.47|98.07|99.19|97.79|30
1732451770000|2024-11-24 12:36:10|99.18|97.78|98.98|97.58|99.2|97.8|98.95|97.55|28
1732451780000|2024-11-24 12:36:20|99|97.6|98.71|97.31|99|97.6|98.71|97.31|29
1732451790000|2024-11-24 12:36:30|98.7|97.3|98.67|97.27|98.83|97.43|98.66|97.26|27
1732451800000|2024-11-24 12:36:40|98.66|97.26|98.67|97.27|98.84|97.44|98.64|97.24|29
1732451810000|2024-11-24 12:36:50|98.68|97.28|98.55|97.15|98.73|97.33|98.5|97.1|34
1732451820000|2024-11-24 12:37:00|98.54|97.14|98.76|97.36|98.93|97.53|98.54|97.14|31
1732451830000|2024-11-24 12:37:10|98.72|97.32|98.13|96.73|98.72|97.32|98.09|96.69|35
1732451840000|2024-11-24 12:37:20|98.12|96.72|98.06|96.66|98.31|96.91|98.06|96.66|35
1732451850000|2024-11-24 12:37:30|98.05|96.65|98.07|96.67|98.2|96.8|97.98|96.58|32
1732451860000|2024-11-24 12:37:40|98.08|96.68|97.81|96.41|98.11|96.71|97.8|96.4|28
1732451870000|2024-11-24 12:37:50|97.84|96.44|97.62|96.22|97.93|96.53|97.57|96.17|31
1732451880000|2024-11-24 12:38:00|97.63|96.23|98.08|96.68|98.22|96.82|97.63|96.23|37
1732451890000|2024-11-24 12:38:10|98.05|96.65|97.89|96.49|98.05|96.65|97.8|96.4|33
1732451900000|2024-11-24 12:38:20|97.98|96.58|98.32|96.92|98.33|96.93|97.98|96.58|31
1732451910000|2024-11-24 12:38:30|98.29|96.89|97.94|96.54|98.29|96.89|97.77|96.37|31
1732451920000|2024-11-24 12:38:40|97.93|96.53|97.91|96.51|98.01|96.61|97.8|96.4|34
1732451930000|2024-11-24 12:38:50|97.95|96.55|97.87|96.47|97.96|96.56|97.78|96.38|29
1732451940000|2024-11-24 12:39:00|97.85|96.45|97.91|96.51|98.14|96.74|97.85|96.45|32
1732451950000|2024-11-24 12:39:10|97.88|96.48|98.29|96.89|98.29|96.89|97.85|96.45|30
1732451960000|2024-11-24 12:39:20|98.24|96.84|98.54|97.14|98.64|97.24|98.24|96.84|29
1732451970000|2024-11-24 12:39:30|98.55|97.15|98.67|97.27|98.67|97.27|98.51|97.11|26
1732451980000|2024-11-24 12:39:40|98.68|97.28|98.89|97.49|98.91|97.51|98.68|97.28|29
1732451990000|2024-11-24 12:39:50|98.88|97.48|98.63|97.23|98.88|97.48|98.63|97.23|26
1732452000000|2024-11-24 12:40:00|98.61|97.21|98.35|96.95|98.73|97.33|98.31|96.91|28
1732452010000|2024-11-24 12:40:10|98.34|96.94|98.19|96.79|98.36|96.96|98.14|96.74|32
1732452020000|2024-11-24 12:40:20|98.27|96.87|98.09|96.69|98.32|96.92|98.07|96.67|33
1732452030000|2024-11-24 12:40:30|98.14|96.74|98.19|96.79|98.24|96.84|98|96.6|29
1732452040000|2024-11-24 12:40:40|98.16|96.76|98.5|97.1|98.5|97.1|98.11|96.71|29
1732452050000|2024-11-24 12:40:50|98.55|97.15|98.67|97.27|98.7|97.3|98.53|97.13|27
1732452060000|2024-11-24 12:41:00|98.68|97.28|98.32|96.92|98.8|97.4|98.32|96.92|36
1732452070000|2024-11-24 12:41:10|98.3|96.9|98.47|97.07|98.52|97.12|98.25|96.85|31
1732452080000|2024-11-24 12:41:20|98.48|97.08|98.37|96.97|98.52|97.12|98.35|96.95|33
1732452090000|2024-11-24 12:41:30|98.33|96.93|98.17|96.77|98.35|96.95|98.17|96.77|27
1732452100000|2024-11-24 12:41:40|98.16|96.76|98.17|96.77|98.19|96.79|98.09|96.69|21
1732452110000|2024-11-24 12:41:50|98.16|96.76|98.16|96.76|98.23|96.83|98.15|96.75|27
1732452120000|2024-11-24 12:42:00|98.15|96.75|97.85|96.45|98.15|96.75|97.84|96.44|29
1732452130000|2024-11-24 12:42:10|97.87|96.47|97.57|96.17|97.87|96.47|97.57|96.17|24
1732452140000|2024-11-24 12:42:20|97.56|96.16|97.06|95.66|97.57|96.17|97|95.6|33
1732452150000|2024-11-24 12:42:30|97.08|95.68|97|95.6|97.11|95.71|96.96|95.56|31
1732452160000|2024-11-24 12:42:40|96.98|95.58|96.73|95.33|96.98|95.58|96.57|95.17|25
1732452170000|2024-11-24 12:42:50|96.75|95.35|96.53|95.13|96.91|95.51|96.53|95.13|33
1732452180000|2024-11-24 12:43:00|96.56|95.16|97.02|95.62|97.17|95.77|96.56|95.16|30
1732452190000|2024-11-24 12:43:10|96.99|95.59|97.48|96.08|97.48|96.08|96.85|95.45|34
1732452200000|2024-11-24 12:43:20|97.44|96.04|96.58|95.18|97.44|96.04|96.56|95.16|40
1732452210000|2024-11-24 12:43:30|96.56|95.16|95.94|94.54|96.56|95.16|95.94|94.54|37
1732452220000|2024-11-24 12:43:40|95.95|94.55|95.81|94.41|96|94.6|95.64|94.24|35
1732452230000|2024-11-24 12:43:50|95.77|94.37|95.6|94.2|95.78|94.38|95.57|94.17|33
1732452240000|2024-11-24 12:44:00|95.59|94.19|95.47|94.07|95.61|94.21|95.42|94.02|35
1732452250000|2024-11-24 12:44:10|95.46|94.06|95.23|93.83|95.46|94.06|94.86|93.46|31
1732452260000|2024-11-24 12:44:20|95.21|93.81|95.49|94.09|95.81|94.41|95.21|93.81|30
1732452270000|2024-11-24 12:44:30|95.5|94.1|95.82|94.42|95.84|94.44|95.32|93.92|35
1732452280000|2024-11-24 12:44:40|95.85|94.45|96.28|94.88|96.35|94.95|95.85|94.45|28
1732452290000|2024-11-24 12:44:50|96.2|94.8|96.18|94.78|96.2|94.8|96.06|94.66|30
1732452300000|2024-11-24 12:45:00|96.17|94.77|97|95.6|97.04|95.64|96.17|94.77|34
1732452310000|2024-11-24 12:45:10|96.9|95.5|97.21|95.81|97.31|95.91|96.88|95.48|33
1732452320000|2024-11-24 12:45:20|97.25|95.85|97.28|95.88|97.61|96.21|97.25|95.85|32
1732452330000|2024-11-24 12:45:30|97.3|95.9|97.53|96.13|97.61|96.21|97.3|95.9|29
1732452340000|2024-11-24 12:45:40|97.55|96.15|97.55|96.15|97.65|96.25|97.5|96.1|30
1732452350000|2024-11-24 12:45:50|97.52|96.12|97.5|96.1|97.52|96.12|97.34|95.94|30
1732452360000|2024-11-24 12:46:00|97.48|96.08|97.53|96.13|97.84|96.44|97.45|96.05|34
1732452370000|2024-11-24 12:46:10|97.55|96.15|97.74|96.34|97.75|96.35|97.43|96.03|32
1732452380000|2024-11-24 12:46:20|97.73|96.33|97.77|96.37|97.83|96.43|97.71|96.31|27
1732452390000|2024-11-24 12:46:30|97.78|96.38|97.91|96.51|97.94|96.54|97.78|96.38|29
1732452400000|2024-11-24 12:46:40|97.93|96.53|97.95|96.55|97.96|96.56|97.83|96.43|25
1732452410000|2024-11-24 12:46:50|97.94|96.54|97.78|96.38|97.97|96.57|97.78|96.38|29
1732452420000|2024-11-24 12:47:00|97.79|96.39|97.74|96.34|97.79|96.39|97.63|96.23|35
1732452430000|2024-11-24 12:47:10|97.73|96.33|97.46|96.06|97.73|96.33|97.41|96.01|29
1732452440000|2024-11-24 12:47:20|97.44|96.04|97.35|95.95|97.55|96.15|97.31|95.91|30
1732452450000|2024-11-24 12:47:30|97.34|95.94|97.02|95.62|97.38|95.98|97.01|95.61|30
1732452460000|2024-11-24 12:47:40|97|95.6|96.8|95.4|97.01|95.61|96.79|95.39|27
1732452470000|2024-11-24 12:47:50|96.82|95.42|96.92|95.52|97|95.6|96.82|95.42|25
1732452480000|2024-11-24 12:48:00|96.95|95.55|96.39|94.99|96.96|95.56|96.36|94.96|32
1732452490000|2024-11-24 12:48:10|96.4|95|96.72|95.32|96.85|95.45|96.37|94.97|34
1732452500000|2024-11-24 12:48:20|96.7|95.3|96.85|95.45|96.85|95.45|96.62|95.22|30
1732452510000|2024-11-24 12:48:30|96.86|95.46|97.18|95.78|97.23|95.83|96.86|95.46|35
1732452520000|2024-11-24 12:48:40|97.15|95.75|96.73|95.33|97.15|95.75|96.71|95.31|33
1732452530000|2024-11-24 12:48:50|96.71|95.31|96.44|95.04|96.71|95.31|96.42|95.02|31
1732452540000|2024-11-24 12:49:00|96.45|95.05|96.8|95.4|96.8|95.4|96.36|94.96|35
1732452550000|2024-11-24 12:49:10|96.83|95.43|96.6|95.2|96.83|95.43|96.55|95.15|30
1732452560000|2024-11-24 12:49:20|96.61|95.21|96.74|95.34|96.81|95.41|96.48|95.08|30
1732452570000|2024-11-24 12:49:30|96.76|95.36|97.02|95.62|97.02|95.62|96.73|95.33|29
1732452580000|2024-11-24 12:49:40|97.04|95.64|97.36|95.96|97.37|95.97|97.04|95.64|27
1732452590000|2024-11-24 12:49:50|97.38|95.98|97.26|95.86|97.42|96.02|97.08|95.68|29
1732452600000|2024-11-24 12:50:00|97.25|95.85|96.83|95.43|97.3|95.9|96.83|95.43|36
1732452610000|2024-11-24 12:50:10|96.85|95.45|96.78|95.38|96.89|95.49|96.75|95.35|29
1732452620000|2024-11-24 12:50:20|96.77|95.37|96.69|95.29|96.83|95.43|96.62|95.22|28
1732452630000|2024-11-24 12:50:30|96.68|95.28|96.6|95.2|96.68|95.28|96.48|95.08|32
1732452640000|2024-11-24 12:50:40|96.65|95.25|96.69|95.29|96.71|95.31|96.61|95.21|33
1732452650000|2024-11-24 12:50:50|96.67|95.27|96.75|95.35|96.75|95.35|96.63|95.23|27
1732452660000|2024-11-24 12:51:00|96.78|95.38|96.28|94.88|96.78|95.38|96.28|94.88|28
1732452670000|2024-11-24 12:51:10|96.3|94.9|96.78|95.38|96.78|95.38|96.3|94.9|31
1732452680000|2024-11-24 12:51:20|96.79|95.39|97.11|95.71|97.19|95.79|96.79|95.39|33
1732452690000|2024-11-24 12:51:30|97.14|95.74|97.59|96.19|97.61|96.21|97.14|95.74|25
1732452700000|2024-11-24 12:51:40|97.58|96.18|97.66|96.26|97.75|96.35|97.58|96.18|31
1732452710000|2024-11-24 12:51:50|97.62|96.22|97.67|96.27|97.69|96.29|97.52|96.12|29
1732452720000|2024-11-24 12:52:00|97.65|96.25|98.04|96.64|98.04|96.64|97.5|96.1|35
1732452730000|2024-11-24 12:52:10|98.03|96.63|98.42|97.02|98.42|97.02|98.03|96.63|33
1732452740000|2024-11-24 12:52:20|98.41|97.01|98.43|97.03|98.43|97.03|98.28|96.88|33
1732452750000|2024-11-24 12:52:30|98.44|97.04|98.43|97.03|98.46|97.06|98.34|96.94|27
1732452760000|2024-11-24 12:52:40|98.42|97.02|98.56|97.16|98.56|97.16|98.42|97.02|18
1732452770000|2024-11-24 12:52:50|98.55|97.15|98.56|97.16|98.58|97.18|98.52|97.12|20
1732452780000|2024-11-24 12:53:00|98.54|97.14|98.66|97.26|98.73|97.33|98.52|97.12|29
1732452790000|2024-11-24 12:53:10|98.68|97.28|98.69|97.29|98.69|97.29|98.61|97.21|24
1732452800000|2024-11-24 12:53:20|98.71|97.31|98.86|97.46|98.88|97.48|98.7|97.3|26
1732452810000|2024-11-24 12:53:30|98.85|97.45|98.92|97.52|98.92|97.52|98.78|97.38|23
1732452820000|2024-11-24 12:53:40|98.86|97.46|98.73|97.33|98.87|97.47|98.69|97.29|27
1732452830000|2024-11-24 12:53:50|98.75|97.35|98.77|97.37|98.77|97.37|98.64|97.24|29
1732452840000|2024-11-24 12:54:00|98.75|97.35|98.75|97.35|98.85|97.45|98.74|97.34|29
1732452850000|2024-11-24 12:54:10|98.74|97.34|98.77|97.37|98.77|97.37|98.65|97.25|28
1732452860000|2024-11-24 12:54:20|98.76|97.36|98.83|97.43|98.83|97.43|98.73|97.33|25
1732452870000|2024-11-24 12:54:30|98.86|97.46|98.92|97.52|98.95|97.55|98.83|97.43|24
1732452880000|2024-11-24 12:54:40|98.9|97.5|98.53|97.13|98.9|97.5|98.52|97.12|29
1732452890000|2024-11-24 12:54:50|98.54|97.14|98.45|97.05|98.54|97.14|98.35|96.95|23
1732452900000|2024-11-24 12:55:00|98.44|97.04|98.43|97.03|98.54|97.14|98.41|97.01|29
1732452910000|2024-11-24 12:55:10|98.42|97.02|98.35|96.95|98.45|97.05|98.34|96.94|22
1732452920000|2024-11-24 12:55:20|98.34|96.94|98.29|96.89|98.35|96.95|98.27|96.87|24
1732452930000|2024-11-24 12:55:30|98.27|96.87|98.03|96.63|98.31|96.91|98.03|96.63|30
1732452940000|2024-11-24 12:55:40|98.05|96.65|98.16|96.76|98.2|96.8|98.04|96.64|26
1732452950000|2024-11-24 12:55:50|98.15|96.75|98.21|96.81|98.23|96.83|98.15|96.75|25
1732452960000|2024-11-24 12:56:00|98.2|96.8|98.34|96.94|98.34|96.94|98.09|96.69|24
1732452970000|2024-11-24 12:56:10|98.37|96.97|98.27|96.87|98.4|97|98.16|96.76|23
1732452980000|2024-11-24 12:56:20|98.25|96.85|98.47|97.07|98.47|97.07|98.25|96.85|23
1732452990000|2024-11-24 12:56:30|98.48|97.08|98.3|96.9|98.49|97.09|98.28|96.88|20
1732453000000|2024-11-24 12:56:40|98.32|96.92|98.2|96.8|98.32|96.92|98.19|96.79|24
1732453010000|2024-11-24 12:56:50|98.19|96.79|98.15|96.75|98.19|96.79|98.1|96.7|23
1732453020000|2024-11-24 12:57:00|98.16|96.76|97.96|96.56|98.21|96.81|97.94|96.54|25
1732453030000|2024-11-24 12:57:10|97.95|96.55|97.93|96.53|98|96.6|97.82|96.42|28
1732453040000|2024-11-24 12:57:20|97.94|96.54|97.73|96.33|97.99|96.59|97.65|96.25|32
1732453050000|2024-11-24 12:57:30|97.76|96.36|97.79|96.39|98.03|96.63|97.76|96.36|32
1732453060000|2024-11-24 12:57:40|97.78|96.38|97.78|96.38|97.81|96.41|97.74|96.34|32
1732453070000|2024-11-24 12:57:50|97.77|96.37|97.75|96.35|97.77|96.37|97.65|96.25|21
1732453080000|2024-11-24 12:58:00|97.76|96.36|97.97|96.57|98|96.6|97.74|96.34|32
1732453090000|2024-11-24 12:58:10|97.98|96.58|97.98|96.58|98.09|96.69|97.96|96.56|28
1732453100000|2024-11-24 12:58:20|97.97|96.57|97.84|96.44|98.01|96.61|97.84|96.44|21
1732453110000|2024-11-24 12:58:30|97.87|96.47|98.07|96.67|98.07|96.67|97.86|96.46|30
1732453120000|2024-11-24 12:58:40|98.05|96.65|98.11|96.71|98.11|96.71|98|96.6|20
1732453130000|2024-11-24 12:58:50|98.13|96.73|98.29|96.89|98.29|96.89|98.13|96.73|21
1732453140000|2024-11-24 12:59:00|98.27|96.87|98.12|96.72|98.27|96.87|98.12|96.72|25
1732453150000|2024-11-24 12:59:10|98.1|96.7|98.14|96.74|98.14|96.74|98.03|96.63|18
1732453160000|2024-11-24 12:59:20|98.09|96.69|98.37|96.97|98.41|97.01|98.09|96.69|24
1732453170000|2024-11-24 12:59:30|98.39|96.99|98.43|97.03|98.43|97.03|98.35|96.95|24
1732453180000|2024-11-24 12:59:40|98.41|97.01|98.36|96.96|98.46|97.06|98.35|96.95|22
1732453190000|2024-11-24 12:59:50|98.33|96.93|98.29|96.89|98.33|96.93|98.27|96.87|27
1732453200000|2024-11-24 13:00:00|98.27|96.87|98.27|96.87|98.28|96.88|98.15|96.75|28
1732453210000|2024-11-24 13:00:10|98.25|96.85|97.95|96.55|98.26|96.86|97.95|96.55|29
1732453220000|2024-11-24 13:00:20|97.96|96.56|97.86|96.46|97.96|96.56|97.86|96.46|31
1732453230000|2024-11-24 13:00:30|97.83|96.43|98.13|96.73|98.13|96.73|97.82|96.42|25
1732453240000|2024-11-24 13:00:40|98.14|96.74|98.08|96.68|98.23|96.83|98.06|96.66|27
1732453250000|2024-11-24 13:00:50|98.09|96.69|97.97|96.57|98.09|96.69|97.94|96.54|28
1732453260000|2024-11-24 13:01:00|97.98|96.58|97.71|96.31|98.01|96.61|97.65|96.25|26
1732453270000|2024-11-24 13:01:10|97.7|96.3|97.7|96.3|97.76|96.36|97.6|96.2|25
1732453280000|2024-11-24 13:01:20|97.71|96.31|97.85|96.45|97.96|96.56|97.71|96.31|28
1732453290000|2024-11-24 13:01:30|97.87|96.47|97.71|96.31|97.97|96.57|97.71|96.31|27
1732453300000|2024-11-24 13:01:40|97.73|96.33|97.71|96.31|97.74|96.34|97.64|96.24|25
1732453310000|2024-11-24 13:01:50|97.72|96.32|97.63|96.23|97.72|96.32|97.6|96.2|23
1732453320000|2024-11-24 13:02:00|97.64|96.24|98|96.6|98.01|96.61|97.57|96.17|31
1732453330000|2024-11-24 13:02:10|98.01|96.61|97.92|96.52|98.01|96.61|97.77|96.37|30
1732453340000|2024-11-24 13:02:20|97.96|96.56|98.04|96.64|98.16|96.76|97.96|96.56|32
1732453350000|2024-11-24 13:02:30|98.03|96.63|98.01|96.61|98.06|96.66|97.91|96.51|30
1732453360000|2024-11-24 13:02:40|98.02|96.62|98.18|96.78|98.18|96.78|98.02|96.62|27
1732453370000|2024-11-24 13:02:50|98.21|96.81|98.31|96.91|98.33|96.93|98.19|96.79|29
1732453380000|2024-11-24 13:03:00|98.32|96.92|98.35|96.95|98.46|97.06|98.28|96.88|28
1732453390000|2024-11-24 13:03:10|98.33|96.93|98.52|97.12|98.53|97.13|98.18|96.78|30
1732453400000|2024-11-24 13:03:20|98.53|97.13|98.6|97.2|98.62|97.22|98.47|97.07|24
1732453410000|2024-11-24 13:03:30|98.61|97.21|98.75|97.35|98.75|97.35|98.6|97.2|30
1732453420000|2024-11-24 13:03:40|98.77|97.37|98.81|97.41|98.83|97.43|98.7|97.3|27
1732453430000|2024-11-24 13:03:50|98.8|97.4|99.09|97.69|99.09|97.69|98.77|97.37|28
1732453440000|2024-11-24 13:04:00|99.07|97.67|99.29|97.89|99.29|97.89|99.06|97.66|31
1732453450000|2024-11-24 13:04:10|99.3|97.9|99.18|97.78|99.32|97.92|99.08|97.68|30
1732453460000|2024-11-24 13:04:20|99.19|97.79|99.31|97.91|99.32|97.92|99.17|97.77|32
1732453470000|2024-11-24 13:04:30|99.34|97.94|99.32|97.92|99.34|97.94|99.25|97.85|23
1732453480000|2024-11-24 13:04:40|99.31|97.91|99.28|97.88|99.34|97.94|99.22|97.82|27
1732453490000|2024-11-24 13:04:50|99.29|97.89|99.29|97.89|99.32|97.92|99.27|97.87|23
1732453500000|2024-11-24 13:05:00|99.27|97.87|99.37|97.97|99.39|97.99|99.26|97.86|27
1732453510000|2024-11-24 13:05:10|99.36|97.96|99.33|97.93|99.42|98.02|99.32|97.92|24
1732453520000|2024-11-24 13:05:20|99.34|97.94|99.42|98.02|99.43|98.03|99.33|97.93|22
1732453530000|2024-11-24 13:05:30|99.41|98.01|99.4|98|99.43|98.03|99.36|97.96|27
1732453540000|2024-11-24 13:05:40|99.41|98.01|99.38|97.98|99.41|98.01|99.34|97.94|20
1732453550000|2024-11-24 13:05:50|99.37|97.97|99.52|98.12|99.52|98.12|99.36|97.96|25
1732453560000|2024-11-24 13:06:00|99.53|98.13|99.61|98.21|99.61|98.21|99.53|98.13|24
1732453570000|2024-11-24 13:06:10|99.59|98.19|99.79|98.39|99.8|98.4|99.59|98.19|24
1732453580000|2024-11-24 13:06:20|99.8|98.4|99.94|98.54|99.95|98.55|99.8|98.4|28
1732453590000|2024-11-24 13:06:30|99.95|98.55|99.95|98.55|100|98.6|99.9|98.5|26
1732453600000|2024-11-24 13:06:40|99.92|98.52|99.89|98.49|99.95|98.55|99.86|98.46|25
1732453610000|2024-11-24 13:06:50|99.9|98.5|100.01|98.61|100.01|98.61|99.89|98.49|21
1732453620000|2024-11-24 13:07:00|100|98.6|99.89|98.49|100.01|98.61|99.87|98.47|26
1732453630000|2024-11-24 13:07:10|99.9|98.5|99.77|98.37|99.91|98.51|99.77|98.37|26
1732453640000|2024-11-24 13:07:20|99.76|98.36|99.73|98.33|99.78|98.38|99.72|98.32|21
1732453650000|2024-11-24 13:07:30|99.74|98.34|99.99|98.59|100.01|98.61|99.73|98.33|26
1732453660000|2024-11-24 13:07:40|99.96|98.56|100.03|98.63|100.03|98.63|99.93|98.53|22
1732453670000|2024-11-24 13:07:50|100.02|98.62|100.14|98.74|100.14|98.74|100.01|98.61|20
1732453680000|2024-11-24 13:08:00|100.13|98.73|99.87|98.47|100.13|98.73|99.85|98.45|29
1732453690000|2024-11-24 13:08:10|99.88|98.48|99.9|98.5|99.92|98.52|99.84|98.44|29
1732453700000|2024-11-24 13:08:20|99.91|98.51|99.88|98.48|99.91|98.51|99.81|98.41|27
1732453710000|2024-11-24 13:08:30|99.87|98.47|100.02|98.62|100.02|98.62|99.86|98.46|28
1732453720000|2024-11-24 13:08:40|100.03|98.63|100.04|98.64|100.09|98.69|100|98.6|21
1732453730000|2024-11-24 13:08:50|100.03|98.63|100.08|98.68|100.1|98.7|100.01|98.61|19
1732453740000|2024-11-24 13:09:00|100.09|98.69|99.88|98.48|100.18|98.78|99.88|98.48|28
1732453750000|2024-11-24 13:09:10|99.9|98.5|99.89|98.49|99.96|98.56|99.87|98.47|22
1732453760000|2024-11-24 13:09:20|99.87|98.47|99.9|98.5|99.92|98.52|99.84|98.44|29
1732453770000|2024-11-24 13:09:30|99.89|98.49|99.92|98.52|99.94|98.54|99.79|98.39|22
1732453780000|2024-11-24 13:09:40|99.91|98.51|99.98|98.58|100.03|98.63|99.91|98.51|27
1732453790000|2024-11-24 13:09:50|99.97|98.57|99.82|98.42|99.98|98.58|99.82|98.42|21
1732453800000|2024-11-24 13:10:00|99.81|98.41|99.94|98.54|99.96|98.56|99.76|98.36|30
1732453810000|2024-11-24 13:10:10|99.93|98.53|99.89|98.49|99.98|98.58|99.88|98.48|28
1732453820000|2024-11-24 13:10:20|99.88|98.48|99.74|98.34|99.88|98.48|99.73|98.33|28
1732453830000|2024-11-24 13:10:30|99.75|98.35|99.87|98.47|99.89|98.49|99.75|98.35|26
1732453840000|2024-11-24 13:10:40|99.86|98.46|99.87|98.47|99.87|98.47|99.8|98.4|18
1732453850000|2024-11-24 13:10:50|99.86|98.46|100.03|98.63|100.03|98.63|99.85|98.45|27
1732453860000|2024-11-24 13:11:00|99.99|98.59|99.83|98.43|99.99|98.59|99.77|98.37|33
1732453870000|2024-11-24 13:11:10|99.85|98.45|99.97|98.57|99.97|98.57|99.85|98.45|28
1732453880000|2024-11-24 13:11:20|100|98.6|100.04|98.64|100.09|98.69|100|98.6|22
1732453890000|2024-11-24 13:11:30|100.03|98.63|100.13|98.73|100.16|98.76|100.03|98.63|17
1732453900000|2024-11-24 13:11:40|100.15|98.75|100.15|98.75|100.16|98.76|100.11|98.71|13
1732453910000|2024-11-24 13:11:50|100.14|98.74|100.16|98.76|100.22|98.82|100.14|98.74|16
1732453920000|2024-11-24 13:12:00|100.17|98.77|100.26|98.86|100.26|98.86|100.15|98.75|19
1732453930000|2024-11-24 13:12:10|100.24|98.84|100.21|98.81|100.26|98.86|100.16|98.76|24
1732453940000|2024-11-24 13:12:20|100.2|98.8|100.03|98.63|100.2|98.8|99.99|98.59|25
1732453950000|2024-11-24 13:12:30|100.01|98.61|99.93|98.53|100.06|98.66|99.91|98.51|23
1732453960000|2024-11-24 13:12:40|99.94|98.54|100.08|98.68|100.11|98.71|99.94|98.54|25
1732453970000|2024-11-24 13:12:50|100.07|98.67|100.01|98.61|100.07|98.67|100|98.6|27
1732453980000|2024-11-24 13:13:00|100.02|98.62|100.1|98.7|100.11|98.71|99.86|98.46|30
1732453990000|2024-11-24 13:13:10|100.13|98.73|100.27|98.87|100.27|98.87|100.12|98.72|26
1732454000000|2024-11-24 13:13:20|100.25|98.85|100.25|98.85|100.27|98.87|100.23|98.83|12
1732454010000|2024-11-24 13:13:30|100.24|98.84|100.07|98.67|100.24|98.84|100.06|98.66|26
1732454020000|2024-11-24 13:13:40|100.08|98.68|100.07|98.67|100.11|98.71|100.05|98.65|20
1732454030000|2024-11-24 13:13:50|100.09|98.69|99.97|98.57|100.11|98.71|99.97|98.57|26
1732454040000|2024-11-24 13:14:00|99.98|98.58|100.08|98.68|100.08|98.68|99.98|98.58|18
1732454050000|2024-11-24 13:14:10|100.07|98.67|100.11|98.71|100.11|98.71|100.07|98.67|23
1732454060000|2024-11-24 13:14:20|100.15|98.75|100.21|98.81|100.21|98.81|100.15|98.75|22
1732454070000|2024-11-24 13:14:30|100.2|98.8|100.23|98.83|100.23|98.83|100.2|98.8|15
1732454080000|2024-11-24 13:14:40|100.24|98.84|100.23|98.83|100.24|98.84|100.19|98.79|18
1732454090000|2024-11-24 13:14:50|100.22|98.82|100.02|98.62|100.22|98.82|99.98|98.58|23
1732454100000|2024-11-24 13:15:00|100.04|98.64|99.9|98.5|100.04|98.64|99.87|98.47|30
1732454110000|2024-11-24 13:15:10|99.89|98.49|99.86|98.46|99.95|98.55|99.86|98.46|25
1732454120000|2024-11-24 13:15:20|99.84|98.44|99.82|98.42|99.88|98.48|99.82|98.42|25
1732454130000|2024-11-24 13:15:30|99.83|98.43|99.91|98.51|99.91|98.51|99.76|98.36|23
1732454140000|2024-11-24 13:15:40|99.9|98.5|99.96|98.56|99.96|98.56|99.75|98.35|22
1732454150000|2024-11-24 13:15:50|99.99|98.59|100.01|98.61|100.02|98.62|99.91|98.51|26
1732454160000|2024-11-24 13:16:00|100.02|98.62|100.13|98.73|100.13|98.73|100.02|98.62|21
1732454170000|2024-11-24 13:16:10|100.15|98.75|100.24|98.84|100.28|98.88|100.15|98.75|26
1732454180000|2024-11-24 13:16:20|100.25|98.85|100.31|98.91|100.34|98.94|100.2|98.8|19
1732454190000|2024-11-24 13:16:30|100.32|98.92|100.35|98.95|100.37|98.97|100.32|98.92|15
1732454200000|2024-11-24 13:16:40|100.36|98.96|100.46|99.06|100.47|99.07|100.35|98.95|19
1732454210000|2024-11-24 13:16:50|100.45|99.05|100.4|99|100.45|99.05|100.38|98.98|17
1732454220000|2024-11-24 13:17:00|100.39|98.99|100.38|98.98|100.39|98.99|100.32|98.92|19
1732454230000|2024-11-24 13:17:10|100.36|98.96|100.43|99.03|100.43|99.03|100.36|98.96|14
1732454240000|2024-11-24 13:17:20|100.44|99.04|100.53|99.13|100.54|99.14|100.44|99.04|23
1732454250000|2024-11-24 13:17:30|100.51|99.11|100.47|99.07|100.51|99.11|100.43|99.03|25
1732454260000|2024-11-24 13:17:40|100.48|99.08|100.5|99.1|100.53|99.13|100.46|99.06|23
1732454270000|2024-11-24 13:17:50|100.51|99.11|100.63|99.23|100.63|99.23|100.48|99.08|23
1732454280000|2024-11-24 13:18:00|100.66|99.26|100.62|99.22|100.66|99.26|100.56|99.16|24
1732454290000|2024-11-24 13:18:10|100.63|99.23|100.67|99.27|100.68|99.28|100.63|99.23|17
1732454300000|2024-11-24 13:18:20|100.68|99.28|100.72|99.32|100.73|99.33|100.64|99.24|23
1732454310000|2024-11-24 13:18:30|100.71|99.31|100.73|99.33|100.74|99.34|100.68|99.28|20
1732454320000|2024-11-24 13:18:40|100.75|99.35|100.76|99.36|100.8|99.4|100.73|99.33|22
1732454330000|2024-11-24 13:18:50|100.77|99.37|100.78|99.38|100.85|99.45|100.76|99.36|23
1732454340000|2024-11-24 13:19:00|100.8|99.4|100.88|99.48|100.88|99.48|100.78|99.38|23
1732454350000|2024-11-24 13:19:10|100.89|99.49|100.82|99.42|100.9|99.5|100.8|99.4|22
1732454360000|2024-11-24 13:19:20|100.83|99.43|100.89|99.49|100.89|99.49|100.82|99.42|20
1732454370000|2024-11-24 13:19:30|100.9|99.5|100.87|99.47|100.9|99.5|100.85|99.45|19
1732454380000|2024-11-24 13:19:40|100.86|99.46|100.82|99.42|100.88|99.48|100.82|99.42|7
1732454390000|2024-11-24 13:19:50|100.83|99.43|100.84|99.44|100.86|99.46|100.82|99.42|16
1732454400000|2024-11-24 13:20:00|100.83|99.43|100.69|99.29|100.85|99.45|100.69|99.29|22
1732454410000|2024-11-24 13:20:10|100.7|99.3|100.74|99.34|100.74|99.34|100.63|99.23|21
1732454420000|2024-11-24 13:20:20|100.75|99.35|100.76|99.36|100.85|99.45|100.73|99.33|25
1732454430000|2024-11-24 13:20:30|100.77|99.37|100.66|99.26|100.79|99.39|100.66|99.26|21
1732454440000|2024-11-24 13:20:40|100.67|99.27|100.64|99.24|100.71|99.31|100.59|99.19|22
1732454450000|2024-11-24 13:20:50|100.62|99.22|100.58|99.18|100.62|99.22|100.52|99.12|23
1732454460000|2024-11-24 13:21:00|100.59|99.19|100.33|98.93|100.62|99.22|100.33|98.93|29
1732454470000|2024-11-24 13:21:10|100.32|98.92|100.4|99|100.4|99|100.3|98.9|22
1732454480000|2024-11-24 13:21:20|100.39|98.99|100.34|98.94|100.48|99.08|100.28|98.88|28
1732454490000|2024-11-24 13:21:30|100.35|98.95|100.59|99.19|100.6|99.2|100.35|98.95|23
1732454500000|2024-11-24 13:21:40|100.6|99.2|100.71|99.31|100.73|99.33|100.59|99.19|23
1732454510000|2024-11-24 13:21:50|100.72|99.32|100.76|99.36|100.76|99.36|100.7|99.3|23
1732454520000|2024-11-24 13:22:00|100.77|99.37|100.76|99.36|100.78|99.38|100.74|99.34|24
1732454530000|2024-11-24 13:22:10|100.77|99.37|100.73|99.33|100.77|99.37|100.71|99.31|17
1732454540000|2024-11-24 13:22:20|100.72|99.32|100.83|99.43|100.87|99.47|100.72|99.32|28
1732454550000|2024-11-24 13:22:30|100.85|99.45|100.94|99.54|100.98|99.58|100.83|99.43|22
1732454560000|2024-11-24 13:22:40|100.95|99.55|101.03|99.63|101.03|99.63|100.92|99.52|23
1732454570000|2024-11-24 13:22:50|101.02|99.62|101.03|99.63|101.06|99.66|101.01|99.61|16
1732454580000|2024-11-24 13:23:00|101.04|99.64|100.83|99.43|101.04|99.64|100.81|99.41|20
1732454590000|2024-11-24 13:23:10|100.85|99.45|100.88|99.48|100.89|99.49|100.84|99.44|17
1732454600000|2024-11-24 13:23:20|100.87|99.47|100.99|99.59|101|99.6|100.84|99.44|20
1732454610000|2024-11-24 13:23:30|101|99.6|100.95|99.55|101.01|99.61|100.93|99.53|23
1732454620000|2024-11-24 13:23:40|100.94|99.54|100.92|99.52|100.94|99.54|100.88|99.48|13
1732454630000|2024-11-24 13:23:50|100.91|99.51|100.95|99.55|100.99|99.59|100.89|99.49|23
1732454640000|2024-11-24 13:24:00|100.92|99.52|100.84|99.44|100.92|99.52|100.84|99.44|23
1732454650000|2024-11-24 13:24:10|100.83|99.43|101|99.6|101|99.6|100.81|99.41|22
1732454660000|2024-11-24 13:24:20|101.01|99.61|101.06|99.66|101.07|99.67|100.98|99.58|17
1732454670000|2024-11-24 13:24:30|101.07|99.67|101.03|99.63|101.07|99.67|101.01|99.61|24
1732454680000|2024-11-24 13:24:40|101.01|99.61|101.03|99.63|101.03|99.63|100.99|99.59|12
1732454690000|2024-11-24 13:24:50|101.04|99.64|100.96|99.56|101.05|99.65|100.96|99.56|15
1732454700000|2024-11-24 13:25:00|100.97|99.57|100.96|99.56|101.01|99.61|100.96|99.56|20
1732454710000|2024-11-24 13:25:10|100.95|99.55|101.01|99.61|101.02|99.62|100.93|99.53|19
1732454720000|2024-11-24 13:25:20|101.03|99.63|101.06|99.66|101.07|99.67|100.98|99.58|24
1732454730000|2024-11-24 13:25:30|101.07|99.67|101.27|99.87|101.28|99.88|101.04|99.64|24
1732454740000|2024-11-24 13:25:40|101.26|99.86|101.36|99.96|101.36|99.96|101.26|99.86|19
1732454750000|2024-11-24 13:25:50|101.37|99.97|101.46|100.06|101.46|100.06|101.37|99.97|18
1732454760000|2024-11-24 13:26:00|101.47|100.07|101.43|100.03|101.49|100.09|101.38|99.98|20
1732454770000|2024-11-24 13:26:10|101.42|100.02|101.48|100.08|101.5|100.1|101.42|100.02|20
1732454780000|2024-11-24 13:26:20|101.47|100.07|101.38|99.98|101.48|100.08|101.38|99.98|22
1732454790000|2024-11-24 13:26:30|101.36|99.96|101.33|99.93|101.36|99.96|101.32|99.92|17
1732454800000|2024-11-24 13:26:40|101.31|99.91|101.4|100|101.43|100.03|101.29|99.89|22
1732454810000|2024-11-24 13:26:50|101.44|100.04|101.47|100.07|101.47|100.07|101.4|100|20
1732454820000|2024-11-24 13:27:00|101.48|100.08|101.64|100.24|101.64|100.24|101.47|100.07|26
1732454830000|2024-11-24 13:27:10|101.63|100.23|101.56|100.16|101.64|100.24|101.51|100.11|22
1732454840000|2024-11-24 13:27:20|101.55|100.15|101.61|100.21|101.63|100.23|101.54|100.14|23
1732454850000|2024-11-24 13:27:30|101.62|100.22|101.67|100.27|101.67|100.27|101.6|100.2|19
1732454860000|2024-11-24 13:27:40|101.66|100.26|101.81|100.41|101.81|100.41|101.66|100.26|21
1732454870000|2024-11-24 13:27:50|101.82|100.42|101.8|100.4|101.86|100.46|101.71|100.31|22
1732454880000|2024-11-24 13:28:00|101.78|100.38|101.88|100.48|101.89|100.49|101.75|100.35|20
1732454890000|2024-11-24 13:28:10|101.87|100.47|101.87|100.47|101.88|100.48|101.86|100.46|18
1732454900000|2024-11-24 13:28:20|101.88|100.48|101.86|100.46|101.88|100.48|101.82|100.42|23
1732454910000|2024-11-24 13:28:30|101.85|100.45|101.91|100.51|101.91|100.51|101.85|100.45|22
1732454920000|2024-11-24 13:28:40|101.92|100.52|101.94|100.54|101.95|100.55|101.9|100.5|23
1732454930000|2024-11-24 13:28:50|101.95|100.55|101.97|100.57|101.97|100.57|101.93|100.53|15
1732454940000|2024-11-24 13:29:00|101.98|100.58|101.98|100.58|101.98|100.58|101.94|100.54|20
1732454950000|2024-11-24 13:29:10|101.97|100.57|101.95|100.55|101.98|100.58|101.94|100.54|20
1732454960000|2024-11-24 13:29:20|101.94|100.54|101.88|100.48|101.95|100.55|101.86|100.46|18
1732454970000|2024-11-24 13:29:30|101.87|100.47|101.92|100.52|101.92|100.52|101.76|100.36|18
1732454980000|2024-11-24 13:29:40|101.91|100.51|101.87|100.47|101.91|100.51|101.8|100.4|22
1732454990000|2024-11-24 13:29:50|101.88|100.48|102|100.6|102.01|100.61|101.87|100.47|16
1732455000000|2024-11-24 13:30:00|101.99|100.59|101.83|100.43|101.99|100.59|101.8|100.4|26
1732455010000|2024-11-24 13:30:10|101.84|100.44|101.68|100.28|101.84|100.44|101.67|100.27|26
1732455020000|2024-11-24 13:30:20|101.67|100.27|101.58|100.18|101.67|100.27|101.53|100.13|22
1732455030000|2024-11-24 13:30:30|101.57|100.17|101.46|100.06|101.59|100.19|101.46|100.06|23
1732455040000|2024-11-24 13:30:40|101.45|100.05|101.49|100.09|101.49|100.09|101.44|100.04|18
1732455050000|2024-11-24 13:30:50|101.48|100.08|101.19|99.79|101.48|100.08|101.19|99.79|19
1732455060000|2024-11-24 13:31:00|101.2|99.8|101.02|99.62|101.21|99.81|101|99.6|26
1732455070000|2024-11-24 13:31:10|101.01|99.61|100.89|99.49|101.06|99.66|100.89|99.49|26
1732455080000|2024-11-24 13:31:20|100.92|99.52|100.93|99.53|101.03|99.63|100.92|99.52|21
1732455090000|2024-11-24 13:31:30|100.92|99.52|101.04|99.64|101.13|99.73|100.92|99.52|26
1732455100000|2024-11-24 13:31:40|101.05|99.65|101.21|99.81|101.21|99.81|101.05|99.65|24
1732455110000|2024-11-24 13:31:50|101.22|99.82|101.25|99.85|101.34|99.94|101.22|99.82|21
1732455120000|2024-11-24 13:32:00|101.27|99.87|101.27|99.87|101.38|99.98|101.27|99.87|25
1732455130000|2024-11-24 13:32:10|101.26|99.86|101.12|99.72|101.34|99.94|101.12|99.72|27
1732455140000|2024-11-24 13:32:20|101.13|99.73|101.2|99.8|101.21|99.81|101.08|99.68|25
1732455150000|2024-11-24 13:32:30|101.18|99.78|101.3|99.9|101.3|99.9|101.15|99.75|24
1732455160000|2024-11-24 13:32:40|101.31|99.91|101.52|100.12|101.52|100.12|101.29|99.89|28
1732455170000|2024-11-24 13:32:50|101.53|100.13|101.37|99.97|101.53|100.13|101.36|99.96|25
1732455180000|2024-11-24 13:33:00|101.39|99.99|101.36|99.96|101.41|100.01|101.29|99.89|23
1732455190000|2024-11-24 13:33:10|101.37|99.97|101.54|100.14|101.55|100.15|101.37|99.97|26
1732455200000|2024-11-24 13:33:20|101.53|100.13|101.47|100.07|101.59|100.19|101.47|100.07|23
1732455210000|2024-11-24 13:33:30|101.46|100.06|101.52|100.12|101.55|100.15|101.46|100.06|18
1732455220000|2024-11-24 13:33:40|101.51|100.11|101.53|100.13|101.53|100.13|101.46|100.06|22
1732455230000|2024-11-24 13:33:50|101.54|100.14|101.52|100.12|101.58|100.18|101.5|100.1|19
1732455240000|2024-11-24 13:34:00|101.53|100.13|101.48|100.08|101.54|100.14|101.48|100.08|14
1732455250000|2024-11-24 13:34:10|101.49|100.09|101.26|99.86|101.51|100.11|101.26|99.86|24
1732455260000|2024-11-24 13:34:20|101.27|99.87|101.13|99.73|101.27|99.87|101.13|99.73|24
1732455270000|2024-11-24 13:34:30|101.11|99.71|101.08|99.68|101.14|99.74|101.03|99.63|27
1732455280000|2024-11-24 13:34:40|101.07|99.67|101.03|99.63|101.11|99.71|100.99|99.59|24
1732455290000|2024-11-24 13:34:50|101.04|99.64|101.02|99.62|101.07|99.67|101|99.6|21
1732455300000|2024-11-24 13:35:00|101.01|99.61|100.9|99.5|101.08|99.68|100.9|99.5|32
1732455310000|2024-11-24 13:35:10|100.91|99.51|101.01|99.61|101.04|99.64|100.91|99.51|19
1732455320000|2024-11-24 13:35:20|101|99.6|100.89|99.49|101.01|99.61|100.86|99.46|24
1732455330000|2024-11-24 13:35:30|100.91|99.51|100.93|99.53|101.02|99.62|100.91|99.51|20
1732455340000|2024-11-24 13:35:40|100.94|99.54|100.95|99.55|100.95|99.55|100.89|99.49|19
1732455350000|2024-11-24 13:35:50|100.96|99.56|100.9|99.5|101.03|99.63|100.9|99.5|28
1732455360000|2024-11-24 13:36:00|100.92|99.52|101.15|99.75|101.15|99.75|100.89|99.49|21
1732455370000|2024-11-24 13:36:10|101.16|99.76|101.16|99.76|101.26|99.86|101.14|99.74|25
1732455380000|2024-11-24 13:36:20|101.15|99.75|101.22|99.82|101.23|99.83|101.15|99.75|22
1732455390000|2024-11-24 13:36:30|101.21|99.81|101.14|99.74|101.21|99.81|101.13|99.73|20
1732455400000|2024-11-24 13:36:40|101.13|99.73|101.08|99.68|101.14|99.74|101.08|99.68|11
1732455410000|2024-11-24 13:36:50|101.09|99.69|100.95|99.55|101.09|99.69|100.93|99.53|22
1732455420000|2024-11-24 13:37:00|100.94|99.54|101.06|99.66|101.07|99.67|100.94|99.54|16
1732455430000|2024-11-24 13:37:10|101.05|99.65|100.9|99.5|101.06|99.66|100.9|99.5|27
1732455440000|2024-11-24 13:37:20|100.88|99.48|100.76|99.36|100.88|99.48|100.73|99.33|22
1732455450000|2024-11-24 13:37:30|100.75|99.35|100.66|99.26|100.75|99.35|100.66|99.26|21
1732455460000|2024-11-24 13:37:40|100.65|99.25|100.64|99.24|100.66|99.26|100.58|99.18|27
1732455470000|2024-11-24 13:37:50|100.63|99.23|100.69|99.29|100.7|99.3|100.6|99.2|24
1732455480000|2024-11-24 13:38:00|100.68|99.28|100.76|99.36|100.91|99.51|100.68|99.28|32
1732455490000|2024-11-24 13:38:10|100.78|99.38|100.84|99.44|100.85|99.45|100.77|99.37|24
1732455500000|2024-11-24 13:38:20|100.83|99.43|101.02|99.62|101.05|99.65|100.81|99.41|29
1732455510000|2024-11-24 13:38:30|101.01|99.61|100.94|99.54|101.01|99.61|100.92|99.52|24
1732455520000|2024-11-24 13:38:40|100.91|99.51|100.79|99.39|100.91|99.51|100.77|99.37|27
1732455530000|2024-11-24 13:38:50|100.8|99.4|100.83|99.43|100.83|99.43|100.78|99.38|12
1732455540000|2024-11-24 13:39:00|100.84|99.44|100.94|99.54|100.94|99.54|100.82|99.42|28
1732455550000|2024-11-24 13:39:10|100.95|99.55|100.87|99.47|100.97|99.57|100.87|99.47|23
1732455560000|2024-11-24 13:39:20|100.89|99.49|100.95|99.55|100.98|99.58|100.89|99.49|22
1732455570000|2024-11-24 13:39:30|100.94|99.54|100.98|99.58|101.04|99.64|100.94|99.54|20
1732455580000|2024-11-24 13:39:40|100.96|99.56|100.95|99.55|100.96|99.56|100.88|99.48|25
1732455590000|2024-11-24 13:39:50|100.93|99.53|100.88|99.48|100.93|99.53|100.88|99.48|15
1732455600000|2024-11-24 13:40:00|100.87|99.47|100.84|99.44|100.87|99.47|100.76|99.36|27
1732455610000|2024-11-24 13:40:10|100.85|99.45|100.91|99.51|101|99.6|100.83|99.43|28
1732455620000|2024-11-24 13:40:20|100.9|99.5|100.97|99.57|100.99|99.59|100.89|99.49|22
1732455630000|2024-11-24 13:40:30|100.96|99.56|100.98|99.58|101.02|99.62|100.95|99.55|29
1732455640000|2024-11-24 13:40:40|100.99|99.59|101.1|99.7|101.11|99.71|100.99|99.59|13
1732455650000|2024-11-24 13:40:50|101.11|99.71|100.99|99.59|101.11|99.71|100.98|99.58|23
1732455660000|2024-11-24 13:41:00|101|99.6|100.92|99.52|101.01|99.61|100.91|99.51|26
1732455670000|2024-11-24 13:41:10|100.91|99.51|100.81|99.41|100.91|99.51|100.8|99.4|18
1732455680000|2024-11-24 13:41:20|100.8|99.4|100.78|99.38|100.82|99.42|100.77|99.37|19
1732455690000|2024-11-24 13:41:30|100.77|99.37|100.84|99.44|100.89|99.49|100.77|99.37|24
1732455700000|2024-11-24 13:41:40|100.83|99.43|100.77|99.37|100.84|99.44|100.75|99.35|19
1732455710000|2024-11-24 13:41:50|100.78|99.38|100.81|99.41|100.81|99.41|100.75|99.35|22
1732455720000|2024-11-24 13:42:00|100.8|99.4|100.95|99.55|100.96|99.56|100.8|99.4|26
1732455730000|2024-11-24 13:42:10|100.96|99.56|100.9|99.5|100.98|99.58|100.87|99.47|23
1732455740000|2024-11-24 13:42:20|100.89|99.49|100.97|99.57|100.97|99.57|100.89|99.49|23
1732455750000|2024-11-24 13:42:30|100.96|99.56|100.91|99.51|101.02|99.62|100.91|99.51|21
1732455760000|2024-11-24 13:42:40|100.9|99.5|100.83|99.43|100.9|99.5|100.82|99.42|15
1732455770000|2024-11-24 13:42:50|100.82|99.42|100.9|99.5|100.9|99.5|100.82|99.42|17
1732455780000|2024-11-24 13:43:00|100.89|99.49|100.83|99.43|100.9|99.5|100.81|99.41|18
1732455790000|2024-11-24 13:43:10|100.82|99.42|100.63|99.23|100.83|99.43|100.63|99.23|20
1732455800000|2024-11-24 13:43:20|100.64|99.24|100.71|99.31|100.71|99.31|100.64|99.24|9
1732455810000|2024-11-24 13:43:30|100.72|99.32|100.61|99.21|100.74|99.34|100.59|99.19|19
1732455820000|2024-11-24 13:43:40|100.6|99.2|100.59|99.19|100.62|99.22|100.56|99.16|22
1732455830000|2024-11-24 13:43:50|100.58|99.18|100.57|99.17|100.6|99.2|100.57|99.17|14
1732455840000|2024-11-24 13:44:00|100.58|99.18|100.55|99.15|100.59|99.19|100.54|99.14|10
1732455850000|2024-11-24 13:44:10|100.54|99.14|100.62|99.22|100.66|99.26|100.54|99.14|22
1732455860000|2024-11-24 13:44:20|100.63|99.23|100.59|99.19|100.64|99.24|100.58|99.18|16
1732455870000|2024-11-24 13:44:30|100.58|99.18|100.49|99.09|100.59|99.19|100.49|99.09|21
1732455880000|2024-11-24 13:44:40|100.5|99.1|100.42|99.02|100.5|99.1|100.42|99.02|15
1732455890000|2024-11-24 13:44:50|100.43|99.03|100.42|99.02|100.44|99.04|100.4|99|14
1732455900000|2024-11-24 13:45:00|100.43|99.03|100.26|98.86|100.48|99.08|100.26|98.86|21
1732455910000|2024-11-24 13:45:10|100.27|98.87|100.16|98.76|100.28|98.88|100.16|98.76|28
1732455920000|2024-11-24 13:45:20|100.15|98.75|99.99|98.59|100.15|98.75|99.99|98.59|28
1732455930000|2024-11-24 13:45:30|99.96|98.56|99.91|98.51|99.97|98.57|99.9|98.5|21
1732455940000|2024-11-24 13:45:40|99.92|98.52|100.02|98.62|100.02|98.62|99.9|98.5|25
1732455950000|2024-11-24 13:45:50|100.01|98.61|99.92|98.52|100.07|98.67|99.92|98.52|22
1732455960000|2024-11-24 13:46:00|99.9|98.5|100.12|98.72|100.12|98.72|99.9|98.5|27
1732455970000|2024-11-24 13:46:10|100.14|98.74|100.3|98.9|100.31|98.91|100.13|98.73|24
1732455980000|2024-11-24 13:46:20|100.29|98.89|100.28|98.88|100.35|98.95|100.25|98.85|28
1732455990000|2024-11-24 13:46:30|100.29|98.89|100.35|98.95|100.36|98.96|100.28|98.88|19
1732456000000|2024-11-24 13:46:40|100.33|98.93|100.35|98.95|100.48|99.08|100.32|98.92|27
1732456010000|2024-11-24 13:46:50|100.34|98.94|100.44|99.04|100.48|99.08|100.34|98.94|26
1732456020000|2024-11-24 13:47:00|100.45|99.05|100.42|99.02|100.55|99.15|100.38|98.98|25
1732456030000|2024-11-24 13:47:10|100.44|99.04|100.54|99.14|100.54|99.14|100.44|99.04|25
1732456040000|2024-11-24 13:47:20|100.52|99.12|100.62|99.22|100.66|99.26|100.52|99.12|20
1732456050000|2024-11-24 13:47:30|100.63|99.23|100.88|99.48|100.88|99.48|100.63|99.23|26
1732456060000|2024-11-24 13:47:40|100.87|99.47|100.91|99.51|100.97|99.57|100.86|99.46|20
1732456070000|2024-11-24 13:47:50|100.92|99.52|100.92|99.52|100.96|99.56|100.9|99.5|20
1732456080000|2024-11-24 13:48:00|100.91|99.51|100.74|99.34|100.91|99.51|100.74|99.34|22
1732456090000|2024-11-24 13:48:10|100.72|99.32|100.71|99.31|100.74|99.34|100.63|99.23|22
1732456100000|2024-11-24 13:48:20|100.7|99.3|100.78|99.38|100.81|99.41|100.7|99.3|22
1732456110000|2024-11-24 13:48:30|100.79|99.39|100.85|99.45|100.87|99.47|100.79|99.39|18
1732456120000|2024-11-24 13:48:40|100.86|99.46|100.79|99.39|100.86|99.46|100.71|99.31|23
1732456130000|2024-11-24 13:48:50|100.78|99.38|100.77|99.37|100.85|99.45|100.71|99.31|24
1732456140000|2024-11-24 13:49:00|100.78|99.38|100.97|99.57|100.98|99.58|100.78|99.38|30
1732456150000|2024-11-24 13:49:10|100.98|99.58|100.89|99.49|100.98|99.58|100.86|99.46|22
1732456160000|2024-11-24 13:49:20|100.9|99.5|100.86|99.46|100.94|99.54|100.83|99.43|17
1732456170000|2024-11-24 13:49:30|100.87|99.47|100.72|99.32|100.87|99.47|100.72|99.32|26
1732456180000|2024-11-24 13:49:40|100.71|99.31|100.77|99.37|100.81|99.41|100.67|99.27|24
1732456190000|2024-11-24 13:49:50|100.76|99.36|100.69|99.29|100.76|99.36|100.68|99.28|23
1732456200000|2024-11-24 13:50:00|100.7|99.3|100.74|99.34|100.78|99.38|100.61|99.21|28
1732456210000|2024-11-24 13:50:10|100.71|99.31|100.61|99.21|100.74|99.34|100.61|99.21|24
1732456220000|2024-11-24 13:50:20|100.63|99.23|100.85|99.45|100.86|99.46|100.63|99.23|32
1732456230000|2024-11-24 13:50:30|100.84|99.44|100.88|99.48|100.95|99.55|100.84|99.44|24
1732456240000|2024-11-24 13:50:40|100.89|99.49|100.92|99.52|100.97|99.57|100.87|99.47|26
1732456250000|2024-11-24 13:50:50|100.93|99.53|100.93|99.53|100.97|99.57|100.93|99.53|18
1732456260000|2024-11-24 13:51:00|100.94|99.54|100.87|99.47|100.94|99.54|100.78|99.38|22
1732456270000|2024-11-24 13:51:10|100.88|99.48|100.92|99.52|100.92|99.52|100.87|99.47|22
1732456280000|2024-11-24 13:51:20|100.93|99.53|100.89|99.49|100.94|99.54|100.88|99.48|11
1732456290000|2024-11-24 13:51:30|100.9|99.5|100.94|99.54|100.97|99.57|100.89|99.49|18
1732456300000|2024-11-24 13:51:40|100.93|99.53|100.8|99.4|100.94|99.54|100.79|99.39|24
1732456310000|2024-11-24 13:51:50|100.81|99.41|100.83|99.43|100.84|99.44|100.8|99.4|19
1732456320000|2024-11-24 13:52:00|100.82|99.42|100.72|99.32|100.83|99.43|100.69|99.29|20
1732456330000|2024-11-24 13:52:10|100.73|99.33|100.64|99.24|100.73|99.33|100.61|99.21|20
1732456340000|2024-11-24 13:52:20|100.63|99.23|100.69|99.29|100.7|99.3|100.59|99.19|16
1732456350000|2024-11-24 13:52:30|100.65|99.25|100.67|99.27|100.69|99.29|100.62|99.22|23
1732456360000|2024-11-24 13:52:40|100.68|99.28|100.58|99.18|100.69|99.29|100.55|99.15|29
1732456370000|2024-11-24 13:52:50|100.57|99.17|100.59|99.19|100.61|99.21|100.56|99.16|13
1732456380000|2024-11-24 13:53:00|100.58|99.18|100.58|99.18|100.61|99.21|100.56|99.16|23
1732456390000|2024-11-24 13:53:10|100.57|99.17|100.42|99.02|100.57|99.17|100.41|99.01|24
1732456400000|2024-11-24 13:53:20|100.4|99|100.35|98.95|100.41|99.01|100.33|98.93|14
1732456410000|2024-11-24 13:53:30|100.34|98.94|100.39|98.99|100.4|99|100.28|98.88|21
1732456420000|2024-11-24 13:53:40|100.4|99|100.55|99.15|100.55|99.15|100.4|99|22
1732456430000|2024-11-24 13:53:50|100.54|99.14|100.74|99.34|100.76|99.36|100.54|99.14|18
1732456440000|2024-11-24 13:54:00|100.75|99.35|100.48|99.08|100.75|99.35|100.46|99.06|27
1732456450000|2024-11-24 13:54:10|100.47|99.07|100.46|99.06|100.51|99.11|100.44|99.04|23
1732456460000|2024-11-24 13:54:20|100.49|99.09|100.62|99.22|100.62|99.22|100.49|99.09|22
1732456470000|2024-11-24 13:54:30|100.61|99.21|100.49|99.09|100.65|99.25|100.49|99.09|22
1732456480000|2024-11-24 13:54:40|100.5|99.1|100.51|99.11|100.54|99.14|100.48|99.08|19
1732456490000|2024-11-24 13:54:50|100.52|99.12|100.45|99.05|100.52|99.12|100.44|99.04|17
1732456500000|2024-11-24 13:55:00|100.44|99.04|100.63|99.23|100.63|99.23|100.44|99.04|19
1732456510000|2024-11-24 13:55:10|100.64|99.24|100.64|99.24|100.7|99.3|100.63|99.23|20
1732456520000|2024-11-24 13:55:20|100.65|99.25|100.67|99.27|100.69|99.29|100.58|99.18|20
1732456530000|2024-11-24 13:55:30|100.68|99.28|100.53|99.13|100.7|99.3|100.53|99.13|20
1732456540000|2024-11-24 13:55:40|100.54|99.14|100.69|99.29|100.69|99.29|100.53|99.13|19
1732456550000|2024-11-24 13:55:50|100.68|99.28|100.64|99.24|100.7|99.3|100.64|99.24|23
1732456560000|2024-11-24 13:56:00|100.63|99.23|100.74|99.34|100.77|99.37|100.63|99.23|19
1732456570000|2024-11-24 13:56:10|100.73|99.33|100.66|99.26|100.78|99.38|100.66|99.26|23
1732456580000|2024-11-24 13:56:20|100.64|99.24|100.56|99.16|100.64|99.24|100.56|99.16|22
1732456590000|2024-11-24 13:56:30|100.55|99.15|100.6|99.2|100.6|99.2|100.55|99.15|19
1732456600000|2024-11-24 13:56:40|100.59|99.19|100.48|99.08|100.59|99.19|100.48|99.08|16
1732456610000|2024-11-24 13:56:50|100.46|99.06|100.46|99.06|100.51|99.11|100.45|99.05|17
1732456620000|2024-11-24 13:57:00|100.45|99.05|100.63|99.23|100.69|99.29|100.45|99.05|20
1732456630000|2024-11-24 13:57:10|100.6|99.2|100.39|98.99|100.62|99.22|100.39|98.99|28
1732456640000|2024-11-24 13:57:20|100.4|99|100.32|98.92|100.4|99|100.29|98.89|21
1732456650000|2024-11-24 13:57:30|100.33|98.93|100.31|98.91|100.42|99.02|100.3|98.9|20
1732456660000|2024-11-24 13:57:40|100.3|98.9|100.18|98.78|100.31|98.91|100.18|98.78|21
1732456670000|2024-11-24 13:57:50|100.19|98.79|100.13|98.73|100.22|98.82|100.13|98.73|18
1732456680000|2024-11-24 13:58:00|100.12|98.72|100.39|98.99|100.46|99.06|100.12|98.72|26
1732456690000|2024-11-24 13:58:10|100.38|98.98|100.28|98.88|100.38|98.98|100.26|98.86|21
1732456700000|2024-11-24 13:58:20|100.27|98.87|100.33|98.93|100.35|98.95|100.2|98.8|26
1732456710000|2024-11-24 13:58:30|100.32|98.92|100.3|98.9|100.34|98.94|100.28|98.88|19
1732456720000|2024-11-24 13:58:40|100.29|98.89|100.27|98.87|100.29|98.89|100.23|98.83|23
1732456730000|2024-11-24 13:58:50|100.26|98.86|100.22|98.82|100.27|98.87|100.19|98.79|20
1732456740000|2024-11-24 13:59:00|100.23|98.83|100.31|98.91|100.4|99|100.23|98.83|22
1732456750000|2024-11-24 13:59:10|100.3|98.9|100.33|98.93|100.37|98.97|100.3|98.9|21
1732456760000|2024-11-24 13:59:20|100.34|98.94|100.43|99.03|100.44|99.04|100.3|98.9|24
1732456770000|2024-11-24 13:59:30|100.42|99.02|100.41|99.01|100.43|99.03|100.4|99|13
1732456780000|2024-11-24 13:59:40|100.42|99.02|100.49|99.09|100.5|99.1|100.41|99.01|17
1732456790000|2024-11-24 13:59:50|100.48|99.08|100.4|99|100.49|99.09|100.4|99|21
1732456800000|2024-11-24 14:00:00|100.41|99.01|100.19|98.79|100.43|99.03|100.19|98.79|25
1732456810000|2024-11-24 14:00:10|100.2|98.8|100.16|98.76|100.2|98.8|100.08|98.68|24
1732456820000|2024-11-24 14:00:20|100.15|98.75|100.14|98.74|100.16|98.76|100.1|98.7|17
1732456830000|2024-11-24 14:00:30|100.15|98.75|99.96|98.56|100.15|98.75|99.95|98.55|18
1732456840000|2024-11-24 14:00:40|99.95|98.55|99.86|98.46|99.95|98.55|99.86|98.46|20
1732456850000|2024-11-24 14:00:50|99.85|98.45|99.84|98.44|99.85|98.45|99.82|98.42|18
1732456860000|2024-11-24 14:01:00|99.83|98.43|100.03|98.63|100.05|98.65|99.77|98.37|28
1732456870000|2024-11-24 14:01:10|100|98.6|100.02|98.62|100.08|98.68|100|98.6|31
1732456880000|2024-11-24 14:01:20|100.03|98.63|100.18|98.78|100.19|98.79|100.03|98.63|19
1732456890000|2024-11-24 14:01:30|100.19|98.79|100.18|98.78|100.22|98.82|100.15|98.75|23
1732456900000|2024-11-24 14:01:40|100.16|98.76|100.2|98.8|100.25|98.85|100.16|98.76|24
1732456910000|2024-11-24 14:01:50|100.18|98.78|100.39|98.99|100.42|99.02|100.18|98.78|19
1732456920000|2024-11-24 14:02:00|100.38|98.98|100.18|98.78|100.38|98.98|100.18|98.78|22
1732456930000|2024-11-24 14:02:10|100.17|98.77|100.15|98.75|100.24|98.84|100.11|98.71|23
1732456940000|2024-11-24 14:02:20|100.13|98.73|100.12|98.72|100.13|98.73|100.05|98.65|27
1732456950000|2024-11-24 14:02:30|100.11|98.71|100.08|98.68|100.16|98.76|100.07|98.67|29
1732456960000|2024-11-24 14:02:40|100.07|98.67|100.03|98.63|100.09|98.69|100.02|98.62|17
1732456970000|2024-11-24 14:02:50|100.04|98.64|100.05|98.65|100.11|98.71|100.03|98.63|22
1732456980000|2024-11-24 14:03:00|100.04|98.64|99.88|98.48|100.06|98.66|99.88|98.48|28
1732456990000|2024-11-24 14:03:10|99.89|98.49|99.79|98.39|99.9|98.5|99.78|98.38|20
1732457000000|2024-11-24 14:03:20|99.78|98.38|100.15|98.75|100.15|98.75|99.77|98.37|28
1732457010000|2024-11-24 14:03:30|100.19|98.79|100.05|98.65|100.23|98.83|100.05|98.65|35
1732457020000|2024-11-24 14:03:40|100.06|98.66|100.08|98.68|100.1|98.7|100.04|98.64|27
1732457030000|2024-11-24 14:03:50|100.07|98.67|99.99|98.59|100.12|98.72|99.99|98.59|24
1732457040000|2024-11-24 14:04:00|99.98|98.58|99.94|98.54|99.98|98.58|99.82|98.42|30
1732457050000|2024-11-24 14:04:10|99.96|98.56|99.85|98.45|100|98.6|99.8|98.4|23
1732457060000|2024-11-24 14:04:20|99.86|98.46|99.86|98.46|99.89|98.49|99.83|98.43|25
1732457070000|2024-11-24 14:04:30|99.87|98.47|99.88|98.48|99.97|98.57|99.87|98.47|23
1732457080000|2024-11-24 14:04:40|99.87|98.47|99.85|98.45|99.87|98.47|99.82|98.42|10
1732457090000|2024-11-24 14:04:50|99.87|98.47|99.84|98.44|99.93|98.53|99.84|98.44|22
1732457100000|2024-11-24 14:05:00|99.83|98.43|99.15|97.75|99.9|98.5|99.15|97.75|29
1732457110000|2024-11-24 14:05:10|99.13|97.73|99.01|97.61|99.19|97.79|98.91|97.51|28
1732457120000|2024-11-24 14:05:20|99.06|97.66|99.18|97.78|99.19|97.79|99.03|97.63|34
1732457130000|2024-11-24 14:05:30|99.17|97.77|99.22|97.82|99.26|97.86|99.14|97.74|22
1732457140000|2024-11-24 14:05:40|99.2|97.8|99.17|97.77|99.22|97.82|99.13|97.73|21
1732457150000|2024-11-24 14:05:50|99.16|97.76|99.01|97.61|99.2|97.8|98.97|97.57|24
1732457160000|2024-11-24 14:06:00|99|97.6|99.26|97.86|99.26|97.86|98.98|97.58|22
1732457170000|2024-11-24 14:06:10|99.23|97.83|99.35|97.95|99.4|98|99.22|97.82|22
1732457180000|2024-11-24 14:06:20|99.28|97.88|99.16|97.76|99.35|97.95|99.16|97.76|22
1732457190000|2024-11-24 14:06:30|99.18|97.78|99.24|97.84|99.34|97.94|99.16|97.76|32
1732457200000|2024-11-24 14:06:40|99.22|97.82|99.2|97.8|99.25|97.85|99.18|97.78|25
1732457210000|2024-11-24 14:06:50|99.18|97.78|99.17|97.77|99.22|97.82|99.15|97.75|22
1732457220000|2024-11-24 14:07:00|99.16|97.76|99.33|97.93|99.37|97.97|99.15|97.75|19
1732457230000|2024-11-24 14:07:10|99.32|97.92|99.49|98.09|99.52|98.12|99.31|97.91|21
1732457240000|2024-11-24 14:07:20|99.5|98.1|99.4|98|99.5|98.1|99.36|97.96|26
1732457250000|2024-11-24 14:07:30|99.38|97.98|99.47|98.07|99.47|98.07|99.35|97.95|23
1732457260000|2024-11-24 14:07:40|99.46|98.06|99.44|98.04|99.5|98.1|99.43|98.03|19
1732457270000|2024-11-24 14:07:50|99.43|98.03|99.37|97.97|99.43|98.03|99.37|97.97|22
1732457280000|2024-11-24 14:08:00|99.36|97.96|99.52|98.12|99.53|98.13|99.35|97.95|28
1732457290000|2024-11-24 14:08:10|99.51|98.11|99.33|97.93|99.51|98.11|99.3|97.9|26
1732457300000|2024-11-24 14:08:20|99.32|97.92|99.29|97.89|99.33|97.93|99.28|97.88|21
1732457310000|2024-11-24 14:08:30|99.28|97.88|99.23|97.83|99.28|97.88|99.21|97.81|21
1732457320000|2024-11-24 14:08:40|99.24|97.84|99.15|97.75|99.25|97.85|99.15|97.75|21
1732457330000|2024-11-24 14:08:50|99.11|97.71|99.08|97.68|99.11|97.71|99.04|97.64|25
1732457340000|2024-11-24 14:09:00|99.1|97.7|99.5|98.1|99.52|98.12|99.1|97.7|32
1732457350000|2024-11-24 14:09:10|99.52|98.12|99.48|98.08|99.53|98.13|99.43|98.03|29
1732457360000|2024-11-24 14:09:20|99.49|98.09|99.43|98.03|99.53|98.13|99.42|98.02|21
1732457370000|2024-11-24 14:09:30|99.42|98.02|99.56|98.16|99.65|98.25|99.42|98.02|23
1732457380000|2024-11-24 14:09:40|99.55|98.15|99.59|98.19|99.6|98.2|99.52|98.12|23
1732457390000|2024-11-24 14:09:50|99.62|98.22|99.61|98.21|99.67|98.27|99.61|98.21|27
1732457400000|2024-11-24 14:10:00|99.6|98.2|99.34|97.94|99.61|98.21|99.33|97.93|28
1732457410000|2024-11-24 14:10:10|99.37|97.97|99.39|97.99|99.44|98.04|99.33|97.93|26
1732457420000|2024-11-24 14:10:20|99.38|97.98|99.34|97.94|99.4|98|99.26|97.86|23
1732457430000|2024-11-24 14:10:30|99.33|97.93|99.46|98.06|99.48|98.08|99.3|97.9|24
1732457440000|2024-11-24 14:10:40|99.44|98.04|99.48|98.08|99.52|98.12|99.41|98.01|27
1732457450000|2024-11-24 14:10:50|99.46|98.06|99.32|97.92|99.46|98.06|99.29|97.89|21
1732457460000|2024-11-24 14:11:00|99.34|97.94|99.2|97.8|99.35|97.95|99.19|97.79|23
1732457470000|2024-11-24 14:11:10|99.19|97.79|99.35|97.95|99.46|98.06|99.19|97.79|23
1732457480000|2024-11-24 14:11:20|99.32|97.92|99.23|97.83|99.33|97.93|99.2|97.8|28
1732457490000|2024-11-24 14:11:30|99.22|97.82|99.25|97.85|99.28|97.88|99.22|97.82|24
1732457500000|2024-11-24 14:11:40|99.26|97.86|99.26|97.86|99.31|97.91|99.25|97.85|22
1732457510000|2024-11-24 14:11:50|99.23|97.83|99.14|97.74|99.23|97.83|99.14|97.74|19
1732457520000|2024-11-24 14:12:00|99.13|97.73|99.3|97.9|99.34|97.94|99.13|97.73|27
1732457530000|2024-11-24 14:12:10|99.31|97.91|99.39|97.99|99.42|98.02|99.31|97.91|29
1732457540000|2024-11-24 14:12:20|99.4|98|99.42|98.02|99.45|98.05|99.37|97.97|20
1732457550000|2024-11-24 14:12:30|99.4|98|99.25|97.85|99.41|98.01|99.23|97.83|24
1732457560000|2024-11-24 14:12:40|99.24|97.84|99.14|97.74|99.28|97.88|99.14|97.74|24
1732457570000|2024-11-24 14:12:50|99.13|97.73|99.14|97.74|99.17|97.77|99.09|97.69|17
1732457580000|2024-11-24 14:13:00|99.15|97.75|99.15|97.75|99.15|97.75|99.09|97.69|21
1732457590000|2024-11-24 14:13:10|99.18|97.78|99.08|97.68|99.19|97.79|99.06|97.66|26
1732457600000|2024-11-24 14:13:20|99.06|97.66|99.04|97.64|99.07|97.67|99|97.6|21
1732457610000|2024-11-24 14:13:30|99.05|97.65|98.97|97.57|99.05|97.65|98.95|97.55|25
1732457620000|2024-11-24 14:13:40|98.98|97.58|98.94|97.54|98.99|97.59|98.91|97.51|18
1732457630000|2024-11-24 14:13:50|98.95|97.55|98.73|97.33|98.96|97.56|98.72|97.32|28
1732457640000|2024-11-24 14:14:00|98.72|97.32|98.64|97.24|98.73|97.33|98.63|97.23|18
1732457650000|2024-11-24 14:14:10|98.59|97.19|98.59|97.19|98.69|97.29|98.59|97.19|25
1732457660000|2024-11-24 14:14:20|98.58|97.18|98.47|97.07|98.58|97.18|98.46|97.06|25
1732457670000|2024-11-24 14:14:30|98.48|97.08|98.36|96.96|98.48|97.08|98.34|96.94|26
1732457680000|2024-11-24 14:14:40|98.37|96.97|98.37|96.97|98.41|97.01|98.34|96.94|16
1732457690000|2024-11-24 14:14:50|98.34|96.94|98.25|96.85|98.34|96.94|98.24|96.84|24
1732457700000|2024-11-24 14:15:00|98.24|96.84|98.89|97.49|98.95|97.55|98.24|96.84|31
1732457710000|2024-11-24 14:15:10|98.82|97.42|98.85|97.45|98.85|97.45|98.71|97.31|33
1732457720000|2024-11-24 14:15:20|98.87|97.47|99.05|97.65|99.08|97.68|98.86|97.46|26
1732457730000|2024-11-24 14:15:30|99.07|97.67|99.07|97.67|99.15|97.75|99.02|97.62|24
1732457740000|2024-11-24 14:15:40|99.06|97.66|99.09|97.69|99.09|97.69|99.03|97.63|22
1732457750000|2024-11-24 14:15:50|99.07|97.67|99.1|97.7|99.13|97.73|99.06|97.66|15
1732457760000|2024-11-24 14:16:00|99.11|97.71|98.67|97.27|99.12|97.72|98.64|97.24|34
1732457770000|2024-11-24 14:16:10|98.66|97.26|98.77|97.37|98.83|97.43|98.61|97.21|31
1732457780000|2024-11-24 14:16:20|98.75|97.35|98.62|97.22|98.78|97.38|98.62|97.22|28
1732457790000|2024-11-24 14:16:30|98.64|97.24|98.63|97.23|98.75|97.35|98.62|97.22|23
1732457800000|2024-11-24 14:16:40|98.65|97.25|98.61|97.21|98.66|97.26|98.59|97.19|25
1732457810000|2024-11-24 14:16:50|98.6|97.2|98.47|97.07|98.6|97.2|98.45|97.05|27
1732457820000|2024-11-24 14:17:00|98.49|97.09|98.85|97.45|98.85|97.45|98.45|97.05|30
1732457830000|2024-11-24 14:17:10|98.89|97.49|98.89|97.49|98.97|97.57|98.83|97.43|27
1732457840000|2024-11-24 14:17:20|98.91|97.51|98.82|97.42|98.94|97.54|98.82|97.42|25
1732457850000|2024-11-24 14:17:30|98.79|97.39|98.8|97.4|98.82|97.42|98.73|97.33|25
1732457860000|2024-11-24 14:17:40|98.79|97.39|98.68|97.28|98.79|97.39|98.64|97.24|27
1732457870000|2024-11-24 14:17:50|98.72|97.32|98.69|97.29|98.75|97.35|98.68|97.28|15
1732457880000|2024-11-24 14:18:00|98.7|97.3|98.26|96.86|98.7|97.3|98.22|96.82|30
1732457890000|2024-11-24 14:18:10|98.25|96.85|98.12|96.72|98.25|96.85|98.12|96.72|25
1732457900000|2024-11-24 14:18:20|98.13|96.73|98.15|96.75|98.18|96.78|98.09|96.69|29
1732457910000|2024-11-24 14:18:30|98.12|96.72|98.12|96.72|98.15|96.75|98.09|96.69|24
1732457920000|2024-11-24 14:18:40|98.15|96.75|98.18|96.78|98.25|96.85|98.15|96.75|28
1732457930000|2024-11-24 14:18:50|98.15|96.75|98.12|96.72|98.18|96.78|98.12|96.72|20
1732457940000|2024-11-24 14:19:00|98.13|96.73|98.32|96.92|98.36|96.96|98.03|96.63|34
1732457950000|2024-11-24 14:19:10|98.31|96.91|98.11|96.71|98.49|97.09|98.11|96.71|34
1732457960000|2024-11-24 14:19:20|98.08|96.68|98.14|96.74|98.23|96.83|98.07|96.67|28
1732457970000|2024-11-24 14:19:30|98.16|96.76|98.19|96.79|98.19|96.79|98.04|96.64|27
1732457980000|2024-11-24 14:19:40|98.2|96.8|98.34|96.94|98.35|96.95|98.2|96.8|28
1732457990000|2024-11-24 14:19:50|98.36|96.96|98.33|96.93|98.36|96.96|98.28|96.88|28
1732458000000|2024-11-24 14:20:00|98.31|96.91|98.68|97.28|98.74|97.34|98.25|96.85|33
1732458010000|2024-11-24 14:20:10|98.66|97.26|98.95|97.55|98.95|97.55|98.66|97.26|29
1732458020000|2024-11-24 14:20:20|99.01|97.61|99.04|97.64|99.09|97.69|99.01|97.61|23
1732458030000|2024-11-24 14:20:30|98.99|97.59|99.05|97.65|99.13|97.73|98.97|97.57|25
1732458040000|2024-11-24 14:20:40|99.07|97.67|99.05|97.65|99.14|97.74|99.01|97.61|30
1732458050000|2024-11-24 14:20:50|99.06|97.66|98.9|97.5|99.08|97.68|98.9|97.5|26
1732458060000|2024-11-24 14:21:00|98.88|97.48|98.48|97.08|98.88|97.48|98.46|97.06|31
1732458070000|2024-11-24 14:21:10|98.49|97.09|98.44|97.04|98.5|97.1|98.31|96.91|30
1732458080000|2024-11-24 14:21:20|98.41|97.01|98.44|97.04|98.51|97.11|98.4|97|26
1732458090000|2024-11-24 14:21:30|98.47|97.07|98.62|97.22|98.71|97.31|98.47|97.07|30
1732458100000|2024-11-24 14:21:40|98.63|97.23|98.56|97.16|98.84|97.44|98.49|97.09|27
1732458110000|2024-11-24 14:21:50|98.58|97.18|98.49|97.09|98.62|97.22|98.48|97.08|21
1732458120000|2024-11-24 14:22:00|98.5|97.1|98.69|97.29|98.69|97.29|98.49|97.09|28
1732458130000|2024-11-24 14:22:10|98.73|97.33|98.53|97.13|98.77|97.37|98.52|97.12|27
1732458140000|2024-11-24 14:22:20|98.54|97.14|98.73|97.33|98.73|97.33|98.54|97.14|30
1732458150000|2024-11-24 14:22:30|98.75|97.35|99.08|97.68|99.09|97.69|98.73|97.33|26
1732458160000|2024-11-24 14:22:40|99.07|97.67|99.1|97.7|99.14|97.74|99.07|97.67|20
1732458170000|2024-11-24 14:22:50|99.11|97.71|99.14|97.74|99.16|97.76|99.11|97.71|22
1732458180000|2024-11-24 14:23:00|99.13|97.73|98.75|97.35|99.14|97.74|98.75|97.35|25
1732458190000|2024-11-24 14:23:10|98.73|97.33|98.58|97.18|98.76|97.36|98.58|97.18|24
1732458200000|2024-11-24 14:23:20|98.54|97.14|98.47|97.07|98.57|97.17|98.44|97.04|26
1732458210000|2024-11-24 14:23:30|98.46|97.06|98.5|97.1|98.56|97.16|98.46|97.06|23
1732458220000|2024-11-24 14:23:40|98.49|97.09|98.49|97.09|98.49|97.09|98.44|97.04|22
1732458230000|2024-11-24 14:23:50|98.51|97.11|98.6|97.2|98.61|97.21|98.5|97.1|23
1732458240000|2024-11-24 14:24:00|98.56|97.16|98.54|97.14|98.59|97.19|98.5|97.1|21
1732458250000|2024-11-24 14:24:10|98.56|97.16|98.63|97.23|98.65|97.25|98.52|97.12|26
1732458260000|2024-11-24 14:24:20|98.64|97.24|98.65|97.25|98.71|97.31|98.6|97.2|23
1732458270000|2024-11-24 14:24:30|98.66|97.26|98.67|97.27|98.7|97.3|98.61|97.21|30
1732458280000|2024-11-24 14:24:40|98.65|97.25|98.8|97.4|98.8|97.4|98.64|97.24|26
1732458290000|2024-11-24 14:24:50|98.81|97.41|98.89|97.49|98.9|97.5|98.79|97.39|25
1732458300000|2024-11-24 14:25:00|98.92|97.52|98.75|97.35|98.93|97.53|98.71|97.31|29
1732458310000|2024-11-24 14:25:10|98.78|97.38|98.53|97.13|98.79|97.39|98.52|97.12|27
1732458320000|2024-11-24 14:25:20|98.52|97.12|98.43|97.03|98.52|97.12|98.42|97.02|23
1732458330000|2024-11-24 14:25:30|98.41|97.01|98.44|97.04|98.48|97.08|98.35|96.95|29
1732458340000|2024-11-24 14:25:40|98.46|97.06|98.51|97.11|98.52|97.12|98.43|97.03|24
1732458350000|2024-11-24 14:25:50|98.49|97.09|98.47|97.07|98.53|97.13|98.46|97.06|22
1732458360000|2024-11-24 14:26:00|98.45|97.05|98.33|96.93|98.49|97.09|98.31|96.91|31
1732458370000|2024-11-24 14:26:10|98.32|96.92|98.13|96.73|98.32|96.92|98.13|96.73|19
1732458380000|2024-11-24 14:26:20|98.1|96.7|97.98|96.58|98.1|96.7|97.93|96.53|27
1732458390000|2024-11-24 14:26:30|97.95|96.55|97.93|96.53|97.99|96.59|97.89|96.49|25
1732458400000|2024-11-24 14:26:40|97.97|96.57|98.17|96.77|98.17|96.77|97.97|96.57|24
1732458410000|2024-11-24 14:26:50|98.2|96.8|98.21|96.81|98.24|96.84|98.17|96.77|26
1732458420000|2024-11-24 14:27:00|98.2|96.8|98.42|97.02|98.42|97.02|98.18|96.78|26
1732458430000|2024-11-24 14:27:10|98.39|96.99|98.42|97.02|98.44|97.04|98.38|96.98|17
1732458440000|2024-11-24 14:27:20|98.41|97.01|98.23|96.83|98.41|97.01|98.22|96.82|28
1732458450000|2024-11-24 14:27:30|98.21|96.81|98.43|97.03|98.43|97.03|98.18|96.78|28
1732458460000|2024-11-24 14:27:40|98.42|97.02|98.55|97.15|98.56|97.16|98.41|97.01|24
1732458470000|2024-11-24 14:27:50|98.54|97.14|98.7|97.3|98.7|97.3|98.53|97.13|29
1732458480000|2024-11-24 14:28:00|98.71|97.31|98.44|97.04|98.71|97.31|98.44|97.04|22
1732458490000|2024-11-24 14:28:10|98.41|97.01|98.26|96.86|98.41|97.01|98.24|96.84|26
1732458500000|2024-11-24 14:28:20|98.23|96.83|98.17|96.77|98.29|96.89|98.16|96.76|20
1732458510000|2024-11-24 14:28:30|98.19|96.79|98.3|96.9|98.32|96.92|98.18|96.78|29
1732458520000|2024-11-24 14:28:40|98.28|96.88|98.42|97.02|98.45|97.05|98.28|96.88|29
1732458530000|2024-11-24 14:28:50|98.41|97.01|98.35|96.95|98.41|97.01|98.34|96.94|28
1732458540000|2024-11-24 14:29:00|98.33|96.93|98.47|97.07|98.48|97.08|98.28|96.88|27
1732458550000|2024-11-24 14:29:10|98.49|97.09|98.37|96.97|98.51|97.11|98.33|96.93|27
1732458560000|2024-11-24 14:29:20|98.36|96.96|98.25|96.85|98.39|96.99|98.2|96.8|24
1732458570000|2024-11-24 14:29:30|98.26|96.86|98.28|96.88|98.28|96.88|98.19|96.79|21
1732458580000|2024-11-24 14:29:40|98.26|96.86|98.22|96.82|98.3|96.9|98.17|96.77|23
1732458590000|2024-11-24 14:29:50|98.23|96.83|98.27|96.87|98.3|96.9|98.21|96.81|28
1732458600000|2024-11-24 14:30:00|98.29|96.89|98.57|97.17|98.59|97.19|98.28|96.88|31
1732458610000|2024-11-24 14:30:10|98.58|97.18|98.38|96.98|98.65|97.25|98.36|96.96|27
1732458620000|2024-11-24 14:30:20|98.37|96.97|98.23|96.83|98.37|96.97|98.2|96.8|21
1732458630000|2024-11-24 14:30:30|98.24|96.84|98.37|96.97|98.41|97.01|98.23|96.83|27
1732458640000|2024-11-24 14:30:40|98.36|96.96|98.48|97.08|98.5|97.1|98.33|96.93|25
1732458650000|2024-11-24 14:30:50|98.49|97.09|98.62|97.22|98.62|97.22|98.45|97.05|25
1732458660000|2024-11-24 14:31:00|98.63|97.23|98.55|97.15|98.66|97.26|98.47|97.07|30
1732458670000|2024-11-24 14:31:10|98.54|97.14|98.51|97.11|98.59|97.19|98.42|97.02|32
1732458680000|2024-11-24 14:31:20|98.46|97.06|98.72|97.32|98.72|97.32|98.46|97.06|27
1732458690000|2024-11-24 14:31:30|98.7|97.3|98.56|97.16|98.78|97.38|98.54|97.14|25
1732458700000|2024-11-24 14:31:40|98.55|97.15|98.45|97.05|98.55|97.15|98.42|97.02|28
1732458710000|2024-11-24 14:31:50|98.47|97.07|98.48|97.08|98.55|97.15|98.44|97.04|24
1732458720000|2024-11-24 14:32:00|98.49|97.09|98.14|96.74|98.54|97.14|98.14|96.74|30
1732458730000|2024-11-24 14:32:10|98.07|96.67|98.07|96.67|98.1|96.7|97.96|96.56|28
1732458740000|2024-11-24 14:32:20|98.09|96.69|98.07|96.67|98.28|96.88|98.06|96.66|26
1732458750000|2024-11-24 14:32:30|98.11|96.71|98.11|96.71|98.16|96.76|98.05|96.65|23
1732458760000|2024-11-24 14:32:40|98.09|96.69|97.97|96.57|98.12|96.72|97.96|96.56|29
1732458770000|2024-11-24 14:32:50|97.98|96.58|97.92|96.52|98.01|96.61|97.91|96.51|22
1732458780000|2024-11-24 14:33:00|97.94|96.54|98.11|96.71|98.13|96.73|97.94|96.54|29
1732458790000|2024-11-24 14:33:10|98.12|96.72|98.12|96.72|98.19|96.79|98.06|96.66|31
1732458800000|2024-11-24 14:33:20|98.13|96.73|98.17|96.77|98.18|96.78|98.08|96.68|28
1732458810000|2024-11-24 14:33:30|98.14|96.74|98.09|96.69|98.15|96.75|98.03|96.63|28
1732458820000|2024-11-24 14:33:40|98.13|96.73|97.9|96.5|98.15|96.75|97.83|96.43|32
1732458830000|2024-11-24 14:33:50|97.91|96.51|97.79|96.39|97.96|96.56|97.79|96.39|30
1732458840000|2024-11-24 14:34:00|97.78|96.38|97.85|96.45|97.91|96.51|97.77|96.37|24
1732458850000|2024-11-24 14:34:10|97.83|96.43|97.75|96.35|97.83|96.43|97.75|96.35|21
1732458860000|2024-11-24 14:34:20|97.74|96.34|97.87|96.47|97.91|96.51|97.72|96.32|31
1732458870000|2024-11-24 14:34:30|97.89|96.49|97.9|96.5|97.92|96.52|97.85|96.45|24
1732458880000|2024-11-24 14:34:40|97.88|96.48|98.01|96.61|98.02|96.62|97.87|96.47|25
1732458890000|2024-11-24 14:34:50|97.99|96.59|98.04|96.64|98.08|96.68|97.99|96.59|29
1732458900000|2024-11-24 14:35:00|98.03|96.63|98.08|96.68|98.14|96.74|97.92|96.52|31
1732458910000|2024-11-24 14:35:10|98.07|96.67|98.29|96.89|98.29|96.89|98.05|96.65|30
1732458920000|2024-11-24 14:35:20|98.31|96.91|98.47|97.07|98.47|97.07|98.29|96.89|21
1732458930000|2024-11-24 14:35:30|98.5|97.1|98.71|97.31|98.72|97.32|98.49|97.09|22
1732458940000|2024-11-24 14:35:40|98.7|97.3|98.51|97.11|98.7|97.3|98.46|97.06|26
1732458950000|2024-11-24 14:35:50|98.45|97.05|98.64|97.24|98.67|97.27|98.43|97.03|27
1732458960000|2024-11-24 14:36:00|98.63|97.23|98.57|97.17|98.65|97.25|98.52|97.12|28
1732458970000|2024-11-24 14:36:10|98.54|97.14|98.74|97.34|98.76|97.36|98.54|97.14|29
1732458980000|2024-11-24 14:36:20|98.75|97.35|98.86|97.46|98.86|97.46|98.75|97.35|26
1732458990000|2024-11-24 14:36:30|98.88|97.48|99|97.6|99.01|97.61|98.87|97.47|30
1732459000000|2024-11-24 14:36:40|99.02|97.62|99.15|97.75|99.15|97.75|99.01|97.61|21
1732459010000|2024-11-24 14:36:50|99.2|97.8|99.47|98.07|99.5|98.1|99.2|97.8|28
1732459020000|2024-11-24 14:37:00|99.5|98.1|99.43|98.03|99.51|98.11|99.36|97.96|29
1732459030000|2024-11-24 14:37:10|99.42|98.02|99.31|97.91|99.42|98.02|99.26|97.86|28
1732459040000|2024-11-24 14:37:20|99.32|97.92|99.57|98.17|99.57|98.17|99.32|97.92|28
1732459050000|2024-11-24 14:37:30|99.56|98.16|99.59|98.19|99.63|98.23|99.56|98.16|25
1732459060000|2024-11-24 14:37:40|99.6|98.2|99.44|98.04|99.6|98.2|99.42|98.02|22
1732459070000|2024-11-24 14:37:50|99.43|98.03|99.29|97.89|99.44|98.04|99.29|97.89|25
1732459080000|2024-11-24 14:38:00|99.3|97.9|98.99|97.59|99.3|97.9|98.99|97.59|28
1732459090000|2024-11-24 14:38:10|99|97.6|98.97|97.57|99|97.6|98.86|97.46|29
1732459100000|2024-11-24 14:38:20|98.96|97.56|99.08|97.68|99.08|97.68|98.91|97.51|29
1732459110000|2024-11-24 14:38:30|99.07|97.67|99.19|97.79|99.21|97.81|99|97.6|25
1732459120000|2024-11-24 14:38:40|99.18|97.78|99.25|97.85|99.28|97.88|99.17|97.77|23
1732459130000|2024-11-24 14:38:50|99.26|97.86|99.28|97.88|99.31|97.91|99.26|97.86|17
1732459140000|2024-11-24 14:39:00|99.29|97.89|99.19|97.79|99.29|97.89|99.12|97.72|27
1732459150000|2024-11-24 14:39:10|99.2|97.8|99.11|97.71|99.23|97.83|99.1|97.7|20
1732459160000|2024-11-24 14:39:20|99.12|97.72|99.13|97.73|99.17|97.77|99.08|97.68|21
1732459170000|2024-11-24 14:39:30|99.14|97.74|99.05|97.65|99.14|97.74|99.03|97.63|21
1732459180000|2024-11-24 14:39:40|99.04|97.64|99|97.6|99.1|97.7|98.98|97.58|21
1732459190000|2024-11-24 14:39:50|99.01|97.61|98.99|97.59|99.02|97.62|98.96|97.56|19
1732459200000|2024-11-24 14:40:00|99|97.6|99.18|97.78|99.2|97.8|98.98|97.58|28
1732459210000|2024-11-24 14:40:10|99.19|97.79|99.08|97.68|99.27|97.87|99.06|97.66|21
1732459220000|2024-11-24 14:40:20|99.11|97.71|99.15|97.75|99.16|97.76|99.11|97.71|17
1732459230000|2024-11-24 14:40:30|99.14|97.74|99.09|97.69|99.15|97.75|99.05|97.65|19
1732459240000|2024-11-24 14:40:40|99.11|97.71|99.23|97.83|99.23|97.83|99.1|97.7|26
1732459250000|2024-11-24 14:40:50|99.26|97.86|99.16|97.76|99.27|97.87|99.16|97.76|19
1732459260000|2024-11-24 14:41:00|99.15|97.75|99.03|97.63|99.17|97.77|99.03|97.63|26
1732459270000|2024-11-24 14:41:10|99.02|97.62|99.1|97.7|99.11|97.71|99.01|97.61|25
1732459280000|2024-11-24 14:41:20|99.09|97.69|99.21|97.81|99.21|97.81|99.08|97.68|23
1732459290000|2024-11-24 14:41:30|99.2|97.8|99.15|97.75|99.21|97.81|99.14|97.74|22
1732459300000|2024-11-24 14:41:40|99.14|97.74|99.14|97.74|99.14|97.74|99.09|97.69|23
1732459310000|2024-11-24 14:41:50|99.13|97.73|99.12|97.72|99.14|97.74|99.06|97.66|24
1732459320000|2024-11-24 14:42:00|99.13|97.73|99.17|97.77|99.17|97.77|99.02|97.62|23
1732459330000|2024-11-24 14:42:10|99.15|97.75|99.11|97.71|99.21|97.81|99.11|97.71|21
1732459340000|2024-11-24 14:42:20|99.12|97.72|98.95|97.55|99.13|97.73|98.95|97.55|19
1732459350000|2024-11-24 14:42:30|98.94|97.54|98.92|97.52|98.95|97.55|98.87|97.47|20
1732459360000|2024-11-24 14:42:40|98.91|97.51|98.96|97.56|99.02|97.62|98.89|97.49|22
1732459370000|2024-11-24 14:42:50|98.94|97.54|98.88|97.48|98.96|97.56|98.88|97.48|17
1732459380000|2024-11-24 14:43:00|98.87|97.47|98.9|97.5|98.91|97.51|98.85|97.45|22
1732459390000|2024-11-24 14:43:10|98.89|97.49|98.75|97.35|98.91|97.51|98.75|97.35|22
1732459400000|2024-11-24 14:43:20|98.74|97.34|98.65|97.25|98.77|97.37|98.65|97.25|13
1732459410000|2024-11-24 14:43:30|98.63|97.23|98.61|97.21|98.66|97.26|98.59|97.19|26
1732459420000|2024-11-24 14:43:40|98.6|97.2|98.61|97.21|98.63|97.23|98.57|97.17|22
1732459430000|2024-11-24 14:43:50|98.62|97.22|98.67|97.27|98.69|97.29|98.62|97.22|17
1732459440000|2024-11-24 14:44:00|98.66|97.26|98.65|97.25|98.66|97.26|98.6|97.2|21
1732459450000|2024-11-24 14:44:10|98.66|97.26|98.42|97.02|98.66|97.26|98.41|97.01|26
1732459460000|2024-11-24 14:44:20|98.41|97.01|98.35|96.95|98.42|97.02|98.32|96.92|19
1732459470000|2024-11-24 14:44:30|98.34|96.94|98.37|96.97|98.37|96.97|98.32|96.92|21
1732459480000|2024-11-24 14:44:40|98.35|96.95|98.46|97.06|98.46|97.06|98.34|96.94|18
1732459490000|2024-11-24 14:44:50|98.45|97.05|98.46|97.06|98.53|97.13|98.45|97.05|24
1732459500000|2024-11-24 14:45:00|98.48|97.08|98.56|97.16|98.63|97.23|98.47|97.07|27
1732459510000|2024-11-24 14:45:10|98.59|97.19|98.48|97.08|98.7|97.3|98.47|97.07|34
1732459520000|2024-11-24 14:45:20|98.45|97.05|98.52|97.12|98.55|97.15|98.43|97.03|26
1732459530000|2024-11-24 14:45:30|98.51|97.11|98.67|97.27|98.69|97.29|98.51|97.11|35
1732459540000|2024-11-24 14:45:40|98.68|97.28|98.59|97.19|98.68|97.28|98.55|97.15|20
1732459550000|2024-11-24 14:45:50|98.6|97.2|98.72|97.32|98.72|97.32|98.59|97.19|23
1732459560000|2024-11-24 14:46:00|98.7|97.3|98.67|97.27|98.72|97.32|98.64|97.24|29
1732459570000|2024-11-24 14:46:10|98.68|97.28|98.68|97.28|98.69|97.29|98.56|97.16|22
1732459580000|2024-11-24 14:46:20|98.67|97.27|98.58|97.18|98.68|97.28|98.53|97.13|24
1732459590000|2024-11-24 14:46:30|98.57|97.17|98.81|97.41|98.81|97.41|98.55|97.15|23
1732459600000|2024-11-24 14:46:40|98.8|97.4|98.85|97.45|98.86|97.46|98.77|97.37|25
1732459610000|2024-11-24 14:46:50|98.86|97.46|98.89|97.49|98.89|97.49|98.83|97.43|23
1732459620000|2024-11-24 14:47:00|98.88|97.48|98.65|97.25|98.89|97.49|98.62|97.22|25
1732459630000|2024-11-24 14:47:10|98.66|97.26|98.67|97.27|98.71|97.31|98.57|97.17|20
1732459640000|2024-11-24 14:47:20|98.63|97.23|98.54|97.14|98.63|97.23|98.53|97.13|23
1732459650000|2024-11-24 14:47:30|98.51|97.11|98.43|97.03|98.52|97.12|98.41|97.01|16
1732459660000|2024-11-24 14:47:40|98.45|97.05|98.4|97|98.48|97.08|98.39|96.99|22
1732459670000|2024-11-24 14:47:50|98.39|96.99|98.35|96.95|98.39|96.99|98.33|96.93|23
1732459680000|2024-11-24 14:48:00|98.34|96.94|98.35|96.95|98.38|96.98|98.32|96.92|16
1732459690000|2024-11-24 14:48:10|98.32|96.92|98.45|97.05|98.45|97.05|98.32|96.92|27
1732459700000|2024-11-24 14:48:20|98.46|97.06|98.47|97.07|98.51|97.11|98.44|97.04|21
1732459710000|2024-11-24 14:48:30|98.48|97.08|98.56|97.16|98.56|97.16|98.45|97.05|22
1732459720000|2024-11-24 14:48:40|98.55|97.15|98.24|96.84|98.55|97.15|98.23|96.83|24
1732459730000|2024-11-24 14:48:50|98.23|96.83|98.22|96.82|98.25|96.85|98.2|96.8|17
1732459740000|2024-11-24 14:49:00|98.2|96.8|98.02|96.62|98.21|96.81|97.97|96.57|29
1732459750000|2024-11-24 14:49:10|98.01|96.61|98.01|96.61|98.07|96.67|98.01|96.61|20
1732459760000|2024-11-24 14:49:20|98|96.6|97.89|96.49|98.01|96.61|97.86|96.46|26
1732459770000|2024-11-24 14:49:30|97.9|96.5|97.91|96.51|97.94|96.54|97.89|96.49|26
1732459780000|2024-11-24 14:49:40|97.9|96.5|97.94|96.54|97.99|96.59|97.9|96.5|26
1732459790000|2024-11-24 14:49:50|97.95|96.55|97.92|96.52|97.95|96.55|97.9|96.5|23
1732459800000|2024-11-24 14:50:00|97.93|96.53|98.04|96.64|98.05|96.65|97.93|96.53|29
1732459810000|2024-11-24 14:50:10|98.01|96.61|98.01|96.61|98.03|96.63|97.92|96.52|29
1732459820000|2024-11-24 14:50:20|98.02|96.62|97.99|96.59|98.06|96.66|97.99|96.59|24
1732459830000|2024-11-24 14:50:30|97.98|96.58|97.87|96.47|97.99|96.59|97.85|96.45|26
1732459840000|2024-11-24 14:50:40|97.86|96.46|97.99|96.59|98|96.6|97.86|96.46|22
1732459850000|2024-11-24 14:50:50|97.98|96.58|97.98|96.58|97.99|96.59|97.91|96.51|28
1732459860000|2024-11-24 14:51:00|97.97|96.57|97.96|96.56|98.05|96.65|97.96|96.56|28
1732459870000|2024-11-24 14:51:10|97.95|96.55|98.01|96.61|98.06|96.66|97.92|96.52|24
1732459880000|2024-11-24 14:51:20|98.02|96.62|98.11|96.71|98.12|96.72|98.01|96.61|25
1732459890000|2024-11-24 14:51:30|98.12|96.72|98.09|96.69|98.13|96.73|98.08|96.68|25
1732459900000|2024-11-24 14:51:40|98.08|96.68|97.99|96.59|98.08|96.68|97.95|96.55|17
1732459910000|2024-11-24 14:51:50|97.98|96.58|97.98|96.58|98.02|96.62|97.94|96.54|15
1732459920000|2024-11-24 14:52:00|97.97|96.57|98.15|96.75|98.17|96.77|97.95|96.55|26
1732459930000|2024-11-24 14:52:10|98.16|96.76|98.02|96.62|98.17|96.77|98.02|96.62|29
1732459940000|2024-11-24 14:52:20|98.04|96.64|98.12|96.72|98.14|96.74|98.04|96.64|22
1732459950000|2024-11-24 14:52:30|98.13|96.73|98.19|96.79|98.28|96.88|98.13|96.73|23
1732459960000|2024-11-24 14:52:40|98.16|96.76|98.22|96.82|98.22|96.82|98.11|96.71|28
1732459970000|2024-11-24 14:52:50|98.2|96.8|98.21|96.81|98.22|96.82|98.15|96.75|18
1732459980000|2024-11-24 14:53:00|98.22|96.82|98.19|96.79|98.23|96.83|98.17|96.77|19
1732459990000|2024-11-24 14:53:10|98.2|96.8|98.3|96.9|98.36|96.96|98.2|96.8|26
1732460000000|2024-11-24 14:53:20|98.32|96.92|98.35|96.95|98.36|96.96|98.29|96.89|25
1732460010000|2024-11-24 14:53:30|98.34|96.94|98.45|97.05|98.46|97.06|98.33|96.93|26
1732460020000|2024-11-24 14:53:40|98.46|97.06|98.46|97.06|98.47|97.07|98.43|97.03|22
1732460030000|2024-11-24 14:53:50|98.45|97.05|98.53|97.13|98.57|97.17|98.44|97.04|23
1732460040000|2024-11-24 14:54:00|98.52|97.12|98.47|97.07|98.56|97.16|98.47|97.07|21
1732460050000|2024-11-24 14:54:10|98.45|97.05|98.6|97.2|98.6|97.2|98.45|97.05|17
1732460060000|2024-11-24 14:54:20|98.59|97.19|98.72|97.32|98.72|97.32|98.58|97.18|23
1732460070000|2024-11-24 14:54:30|98.73|97.33|98.84|97.44|98.84|97.44|98.73|97.33|23
1732460080000|2024-11-24 14:54:40|98.83|97.43|98.94|97.54|98.94|97.54|98.82|97.42|22
1732460090000|2024-11-24 14:54:50|98.95|97.55|99.01|97.61|99.04|97.64|98.95|97.55|20
1732460100000|2024-11-24 14:55:00|99|97.6|98.95|97.55|99.03|97.63|98.89|97.49|19
1732460110000|2024-11-24 14:55:10|98.96|97.56|98.8|97.4|98.97|97.57|98.8|97.4|19
1732460120000|2024-11-24 14:55:20|98.82|97.42|98.86|97.46|98.91|97.51|98.82|97.42|24
1732460130000|2024-11-24 14:55:30|98.87|97.47|98.91|97.51|98.91|97.51|98.87|97.47|24
1732460140000|2024-11-24 14:55:40|98.94|97.54|99.08|97.68|99.08|97.68|98.94|97.54|23
1732460150000|2024-11-24 14:55:50|99.07|97.67|99.19|97.79|99.19|97.79|99.07|97.67|29
1732460160000|2024-11-24 14:56:00|99.2|97.8|99.15|97.75|99.3|97.9|99.12|97.72|28
1732460170000|2024-11-24 14:56:10|99.14|97.74|99.15|97.75|99.16|97.76|99.09|97.69|24
1732460180000|2024-11-24 14:56:20|99.14|97.74|99.21|97.81|99.21|97.81|99.14|97.74|18
1732460190000|2024-11-24 14:56:30|99.2|97.8|99.17|97.77|99.25|97.85|99.17|97.77|19
1732460200000|2024-11-24 14:56:40|99.18|97.78|99.12|97.72|99.18|97.78|99.07|97.67|25
1732460210000|2024-11-24 14:56:50|99.13|97.73|99.05|97.65|99.15|97.75|99.02|97.62|24
1732460220000|2024-11-24 14:57:00|99.06|97.66|98.89|97.49|99.09|97.69|98.88|97.48|26
1732460230000|2024-11-24 14:57:10|98.9|97.5|98.96|97.56|98.97|97.57|98.82|97.42|26
1732460240000|2024-11-24 14:57:20|98.98|97.58|98.93|97.53|98.99|97.59|98.92|97.52|17
1732460250000|2024-11-24 14:57:30|98.94|97.54|98.91|97.51|98.94|97.54|98.85|97.45|27
1732460260000|2024-11-24 14:57:40|98.92|97.52|98.91|97.51|98.92|97.52|98.85|97.45|20
1732460270000|2024-11-24 14:57:50|98.9|97.5|98.83|97.43|98.93|97.53|98.83|97.43|21
1732460280000|2024-11-24 14:58:00|98.84|97.44|98.91|97.51|98.91|97.51|98.82|97.42|24
1732460290000|2024-11-24 14:58:10|98.94|97.54|98.93|97.53|99.02|97.62|98.91|97.51|25
1732460300000|2024-11-24 14:58:20|98.94|97.54|99.03|97.63|99.04|97.64|98.93|97.53|23
1732460310000|2024-11-24 14:58:30|99.02|97.62|99.09|97.69|99.1|97.7|99.01|97.61|19
1732460320000|2024-11-24 14:58:40|99.08|97.68|99.17|97.77|99.2|97.8|99.07|97.67|20
1732460330000|2024-11-24 14:58:50|99.18|97.78|99.23|97.83|99.24|97.84|99.18|97.78|19
1732460340000|2024-11-24 14:59:00|99.24|97.84|99.18|97.78|99.27|97.87|99.17|97.77|21
1732460350000|2024-11-24 14:59:10|99.17|97.77|99.13|97.73|99.24|97.84|99.12|97.72|23
1732460360000|2024-11-24 14:59:20|99.14|97.74|99.13|97.73|99.17|97.77|99.12|97.72|24
1732460370000|2024-11-24 14:59:30|99.12|97.72|99.16|97.76|99.18|97.78|99.12|97.72|19
1732460380000|2024-11-24 14:59:40|99.15|97.75|99.06|97.66|99.15|97.75|99.06|97.66|22
1732460390000|2024-11-24 14:59:50|99.07|97.67|99.06|97.66|99.08|97.68|99.02|97.62|18
1732460400000|2024-11-24 15:00:00|99.07|97.67|99.16|97.76|99.16|97.76|98.95|97.55|23
1732460410000|2024-11-24 15:00:10|99.15|97.75|99.28|97.88|99.28|97.88|99.15|97.75|22
1732460420000|2024-11-24 15:00:20|99.27|97.87|99.22|97.82|99.38|97.98|99.22|97.82|29
1732460430000|2024-11-24 15:00:30|99.2|97.8|98.93|97.53|99.21|97.81|98.91|97.51|33
1732460440000|2024-11-24 15:00:40|98.94|97.54|98.91|97.51|99.05|97.65|98.9|97.5|30
1732460450000|2024-11-24 15:00:50|98.92|97.52|98.93|97.53|98.96|97.56|98.89|97.49|14
1732460460000|2024-11-24 15:01:00|98.92|97.52|99.02|97.62|99.06|97.66|98.91|97.51|26
1732460470000|2024-11-24 15:01:10|99.04|97.64|99.16|97.76|99.18|97.78|99.04|97.64|29
1732460480000|2024-11-24 15:01:20|99.14|97.74|99.31|97.91|99.31|97.91|99.12|97.72|24
1732460490000|2024-11-24 15:01:30|99.33|97.93|99.32|97.92|99.34|97.94|99.25|97.85|26
1732460500000|2024-11-24 15:01:40|99.31|97.91|99.25|97.85|99.38|97.98|99.24|97.84|27
1732460510000|2024-11-24 15:01:50|99.28|97.88|99.2|97.8|99.29|97.89|99.14|97.74|24
1732460520000|2024-11-24 15:02:00|99.21|97.81|98.88|97.48|99.21|97.81|98.88|97.48|26
1732460530000|2024-11-24 15:02:10|98.87|97.47|98.83|97.43|98.95|97.55|98.79|97.39|22
1732460540000|2024-11-24 15:02:20|98.84|97.44|98.88|97.48|98.89|97.49|98.78|97.38|29
1732460550000|2024-11-24 15:02:30|98.89|97.49|98.73|97.33|98.92|97.52|98.73|97.33|23
1732460560000|2024-11-24 15:02:40|98.72|97.32|98.77|97.37|98.85|97.45|98.68|97.28|21
1732460570000|2024-11-24 15:02:50|98.78|97.38|98.79|97.39|98.8|97.4|98.73|97.33|27
1732460580000|2024-11-24 15:03:00|98.78|97.38|98.6|97.2|98.79|97.39|98.59|97.19|28
1732460590000|2024-11-24 15:03:10|98.55|97.15|98.51|97.11|98.64|97.24|98.51|97.11|23
1732460600000|2024-11-24 15:03:20|98.52|97.12|98.4|97|98.52|97.12|98.32|96.92|24
1732460610000|2024-11-24 15:03:30|98.41|97.01|98.51|97.11|98.54|97.14|98.38|96.98|23
1732460620000|2024-11-24 15:03:40|98.5|97.1|98.34|96.94|98.51|97.11|98.34|96.94|21
1732460630000|2024-11-24 15:03:50|98.35|96.95|98.32|96.92|98.4|97|98.32|96.92|26
1732460640000|2024-11-24 15:04:00|98.33|96.93|98.27|96.87|98.39|96.99|98.27|96.87|26
1732460650000|2024-11-24 15:04:10|98.26|96.86|98.29|96.89|98.37|96.97|98.25|96.85|19
1732460660000|2024-11-24 15:04:20|98.27|96.87|98.23|96.83|98.29|96.89|98.21|96.81|22
1732460670000|2024-11-24 15:04:30|98.26|96.86|98.32|96.92|98.42|97.02|98.26|96.86|21
1732460680000|2024-11-24 15:04:40|98.33|96.93|98.24|96.84|98.34|96.94|98.24|96.84|23
1732460690000|2024-11-24 15:04:50|98.25|96.85|98.18|96.78|98.29|96.89|98.16|96.76|23
1732460700000|2024-11-24 15:05:00|98.17|96.77|98.04|96.64|98.2|96.8|98.04|96.64|22
1732460710000|2024-11-24 15:05:10|98.05|96.65|97.97|96.57|98.06|96.66|97.95|96.55|23
1732460720000|2024-11-24 15:05:20|97.95|96.55|97.85|96.45|97.95|96.55|97.85|96.45|16
1732460730000|2024-11-24 15:05:30|97.84|96.44|97.96|96.56|97.98|96.58|97.79|96.39|25
1732460740000|2024-11-24 15:05:40|97.95|96.55|97.8|96.4|97.99|96.59|97.79|96.39|29
1732460750000|2024-11-24 15:05:50|97.79|96.39|97.66|96.26|97.87|96.47|97.66|96.26|24
1732460760000|2024-11-24 15:06:00|97.68|96.28|97.54|96.14|97.71|96.31|97.54|96.14|28
1732460770000|2024-11-24 15:06:10|97.52|96.12|97.41|96.01|97.55|96.15|97.41|96.01|24
1732460780000|2024-11-24 15:06:20|97.35|95.95|97.43|96.03|97.45|96.05|97.29|95.89|30
1732460790000|2024-11-24 15:06:30|97.42|96.02|97.36|95.96|97.42|96.02|97.31|95.91|22
1732460800000|2024-11-24 15:06:40|97.38|95.98|97.43|96.03|97.53|96.13|97.38|95.98|23
1732460810000|2024-11-24 15:06:50|97.41|96.01|97.36|95.96|97.42|96.02|97.35|95.95|25
1732460820000|2024-11-24 15:07:00|97.35|95.95|97.36|95.96|97.36|95.96|97.27|95.87|25
1732460830000|2024-11-24 15:07:10|97.4|96|97.45|96.05|97.5|96.1|97.37|95.97|30
1732460840000|2024-11-24 15:07:20|97.41|96.01|97.38|95.98|97.41|96.01|97.28|95.88|22
1732460850000|2024-11-24 15:07:30|97.39|95.99|97.24|95.84|97.39|95.99|97.24|95.84|23
1732460860000|2024-11-24 15:07:40|97.23|95.83|97.25|95.85|97.26|95.86|97.19|95.79|21
1732460870000|2024-11-24 15:07:50|97.27|95.87|97.34|95.94|97.34|95.94|97.25|95.85|24
1732460880000|2024-11-24 15:08:00|97.33|95.93|97.34|95.94|97.4|96|97.31|95.91|29
1732460890000|2024-11-24 15:08:10|97.35|95.95|97.45|96.05|97.46|96.06|97.27|95.87|24
1732460900000|2024-11-24 15:08:20|97.46|96.06|97.53|96.13|97.53|96.13|97.4|96|22
1732460910000|2024-11-24 15:08:30|97.52|96.12|97.48|96.08|97.52|96.12|97.48|96.08|21
1732460920000|2024-11-24 15:08:40|97.49|96.09|97.52|96.12|97.55|96.15|97.48|96.08|22
1732460930000|2024-11-24 15:08:50|97.51|96.11|97.32|95.92|97.51|96.11|97.28|95.88|22
1732460940000|2024-11-24 15:09:00|97.31|95.91|97.21|95.81|97.32|95.92|97.21|95.81|16
1732460950000|2024-11-24 15:09:10|97.19|95.79|97.17|95.77|97.2|95.8|97.15|95.75|22
1732460960000|2024-11-24 15:09:20|97.18|95.78|97.22|95.82|97.31|95.91|97.14|95.74|25
1732460970000|2024-11-24 15:09:30|97.21|95.81|97.15|95.75|97.21|95.81|97.15|95.75|18
1732460980000|2024-11-24 15:09:40|97.14|95.74|97.18|95.78|97.18|95.78|97.14|95.74|10
1732460990000|2024-11-24 15:09:50|97.2|95.8|97.2|95.8|97.25|95.85|97.19|95.79|21
1732461000000|2024-11-24 15:10:00|97.23|95.83|97.51|96.11|97.51|96.11|97.23|95.83|27
1732461010000|2024-11-24 15:10:10|97.5|96.1|97.79|96.39|97.79|96.39|97.5|96.1|20
1732461020000|2024-11-24 15:10:20|97.81|96.41|97.81|96.41|97.88|96.48|97.81|96.41|25
1732461030000|2024-11-24 15:10:30|97.8|96.4|97.64|96.24|97.85|96.45|97.62|96.22|29
1732461040000|2024-11-24 15:10:40|97.62|96.22|97.45|96.05|97.62|96.22|97.44|96.04|26
1732461050000|2024-11-24 15:10:50|97.44|96.04|97.29|95.89|97.45|96.05|97.23|95.83|23
1732461060000|2024-11-24 15:11:00|97.3|95.9|97.47|96.07|97.47|96.07|97.24|95.84|26
1732461070000|2024-11-24 15:11:10|97.46|96.06|97.46|96.06|97.46|96.06|97.4|96|25
1732461080000|2024-11-24 15:11:20|97.45|96.05|97.55|96.15|97.56|96.16|97.45|96.05|23
1732461090000|2024-11-24 15:11:30|97.59|96.19|97.55|96.15|97.62|96.22|97.54|96.14|22
1732461100000|2024-11-24 15:11:40|97.56|96.16|97.66|96.26|97.67|96.27|97.56|96.16|23
1732461110000|2024-11-24 15:11:50|97.65|96.25|97.61|96.21|97.65|96.25|97.56|96.16|21
1732461120000|2024-11-24 15:12:00|97.6|96.2|97.65|96.25|97.73|96.33|97.59|96.19|25
1732461130000|2024-11-24 15:12:10|97.66|96.26|97.6|96.2|97.66|96.26|97.56|96.16|21
1732461140000|2024-11-24 15:12:20|97.57|96.17|97.71|96.31|97.75|96.35|97.56|96.16|23
1732461150000|2024-11-24 15:12:30|97.72|96.32|97.61|96.21|97.74|96.34|97.56|96.16|25
1732461160000|2024-11-24 15:12:40|97.6|96.2|97.67|96.27|97.67|96.27|97.6|96.2|25
1732461170000|2024-11-24 15:12:50|97.66|96.26|97.46|96.06|97.66|96.26|97.45|96.05|27
1732461180000|2024-11-24 15:13:00|97.47|96.07|97.59|96.19|97.59|96.19|97.46|96.06|23
1732461190000|2024-11-24 15:13:10|97.58|96.18|97.74|96.34|97.75|96.35|97.58|96.18|17
1732461200000|2024-11-24 15:13:20|97.76|96.36|97.84|96.44|97.85|96.45|97.74|96.34|18
1732461210000|2024-11-24 15:13:30|97.82|96.42|97.76|96.36|97.84|96.44|97.71|96.31|18
1732461220000|2024-11-24 15:13:40|97.75|96.35|97.67|96.27|97.76|96.36|97.61|96.21|22
1732461230000|2024-11-24 15:13:50|97.66|96.26|97.76|96.36|97.76|96.36|97.65|96.25|20
1732461240000|2024-11-24 15:14:00|97.77|96.37|97.72|96.32|97.77|96.37|97.7|96.3|25
1732461250000|2024-11-24 15:14:10|97.71|96.31|97.64|96.24|97.76|96.36|97.64|96.24|18
1732461260000|2024-11-24 15:14:20|97.61|96.21|97.72|96.32|97.72|96.32|97.58|96.18|25
1732461270000|2024-11-24 15:14:30|97.71|96.31|97.73|96.33|97.74|96.34|97.66|96.26|22
1732461280000|2024-11-24 15:14:40|97.74|96.34|97.81|96.41|97.86|96.46|97.74|96.34|27
1732461290000|2024-11-24 15:14:50|97.82|96.42|97.9|96.5|97.91|96.51|97.81|96.41|23
1732461300000|2024-11-24 15:15:00|97.89|96.49|97.67|96.27|97.89|96.49|97.67|96.27|25
1732461310000|2024-11-24 15:15:10|97.69|96.29|97.42|96.02|97.69|96.29|97.42|96.02|27
1732461320000|2024-11-24 15:15:20|97.43|96.03|97.27|95.87|97.43|96.03|97.27|95.87|27
1732461330000|2024-11-24 15:15:30|97.28|95.88|97.29|95.89|97.34|95.94|97.23|95.83|23
1732461340000|2024-11-24 15:15:40|97.27|95.87|97.36|95.96|97.36|95.96|97.23|95.83|23
1732461350000|2024-11-24 15:15:50|97.34|95.94|97.27|95.87|97.34|95.94|97.27|95.87|23
1732461360000|2024-11-24 15:16:00|97.28|95.88|97.19|95.79|97.32|95.92|97.1|95.7|30
1732461370000|2024-11-24 15:16:10|97.21|95.81|97.24|95.84|97.26|95.86|97.17|95.77|26
1732461380000|2024-11-24 15:16:20|97.25|95.85|97.13|95.73|97.25|95.85|97.13|95.73|24
1732461390000|2024-11-24 15:16:30|97.12|95.72|97.1|95.7|97.13|95.73|97.06|95.66|23
1732461400000|2024-11-24 15:16:40|97.11|95.71|97|95.6|97.11|95.71|96.97|95.57|20
1732461410000|2024-11-24 15:16:50|96.99|95.59|96.9|95.5|96.99|95.59|96.88|95.48|18
1732461420000|2024-11-24 15:17:00|96.89|95.49|96.86|95.46|96.93|95.53|96.86|95.46|20
1732461430000|2024-11-24 15:17:10|96.85|95.45|96.91|95.51|96.93|95.53|96.83|95.43|31
1732461440000|2024-11-24 15:17:20|96.89|95.49|96.86|95.46|96.94|95.54|96.84|95.44|17
1732461450000|2024-11-24 15:17:30|96.87|95.47|96.96|95.56|96.97|95.57|96.82|95.42|25
1732461460000|2024-11-24 15:17:40|96.98|95.58|97|95.6|97.01|95.61|96.95|95.55|30
1732461470000|2024-11-24 15:17:50|97.02|95.62|97|95.6|97.06|95.66|96.94|95.54|31
1732461480000|2024-11-24 15:18:00|97.01|95.61|97.26|95.86|97.26|95.86|97.01|95.61|28
1732461490000|2024-11-24 15:18:10|97.27|95.87|97.11|95.71|97.27|95.87|97.07|95.67|26
1732461500000|2024-11-24 15:18:20|97.13|95.73|97.16|95.76|97.21|95.81|97.12|95.72|20
1732461510000|2024-11-24 15:18:30|97.17|95.77|97.3|95.9|97.33|95.93|97.17|95.77|26
1732461520000|2024-11-24 15:18:40|97.34|95.94|97.24|95.84|97.35|95.95|97.24|95.84|21
1732461530000|2024-11-24 15:18:50|97.23|95.83|97.22|95.82|97.27|95.87|97.16|95.76|22
1732461540000|2024-11-24 15:19:00|97.24|95.84|97.31|95.91|97.33|95.93|97.23|95.83|23
1732461550000|2024-11-24 15:19:10|97.27|95.87|97.31|95.91|97.36|95.96|97.24|95.84|31
1732461560000|2024-11-24 15:19:20|97.3|95.9|97.5|96.1|97.5|96.1|97.28|95.88|23
1732461570000|2024-11-24 15:19:30|97.51|96.11|97.27|95.87|97.51|96.11|97.27|95.87|24
1732461580000|2024-11-24 15:19:40|97.28|95.88|97.16|95.76|97.28|95.88|97.14|95.74|19
1732461590000|2024-11-24 15:19:50|97.15|95.75|97.01|95.61|97.17|95.77|96.99|95.59|25
1732461600000|2024-11-24 15:20:00|97|95.6|96.96|95.56|97.15|95.75|96.96|95.56|25
1732461610000|2024-11-24 15:20:10|96.98|95.58|96.88|95.48|96.99|95.59|96.85|95.45|24
1732461620000|2024-11-24 15:20:20|96.87|95.47|96.99|95.59|96.99|95.59|96.83|95.43|27
1732461630000|2024-11-24 15:20:30|97|95.6|97.16|95.76|97.16|95.76|97|95.6|20
1732461640000|2024-11-24 15:20:40|97.18|95.78|97.22|95.82|97.24|95.84|97.18|95.78|21
1732461650000|2024-11-24 15:20:50|97.23|95.83|97.34|95.94|97.35|95.95|97.23|95.83|22
1732461660000|2024-11-24 15:21:00|97.35|95.95|97.51|96.11|97.51|96.11|97.34|95.94|23
1732461670000|2024-11-24 15:21:10|97.5|96.1|97.42|96.02|97.53|96.13|97.42|96.02|22
1732461680000|2024-11-24 15:21:20|97.43|96.03|97.49|96.09|97.49|96.09|97.4|96|22
1732461690000|2024-11-24 15:21:30|97.48|96.08|97.27|95.87|97.49|96.09|97.27|95.87|24
1732461700000|2024-11-24 15:21:40|97.25|95.85|97.21|95.81|97.34|95.94|97.21|95.81|25
1732461710000|2024-11-24 15:21:50|97.22|95.82|97.28|95.88|97.29|95.89|97.21|95.81|16
1732461720000|2024-11-24 15:22:00|97.29|95.89|97.05|95.65|97.36|95.96|97.05|95.65|28
1732461730000|2024-11-24 15:22:10|97.07|95.67|97.08|95.68|97.14|95.74|97.03|95.63|28
1732461740000|2024-11-24 15:22:20|97.05|95.65|97.26|95.86|97.28|95.88|97.02|95.62|28
1732461750000|2024-11-24 15:22:30|97.25|95.85|97.31|95.91|97.33|95.93|97.23|95.83|27
1732461760000|2024-11-24 15:22:40|97.3|95.9|97.43|96.03|97.47|96.07|97.3|95.9|25
1732461770000|2024-11-24 15:22:50|97.42|96.02|97.61|96.21|97.61|96.21|97.42|96.02|25
1732461780000|2024-11-24 15:23:00|97.6|96.2|97.61|96.21|97.63|96.23|97.54|96.14|24
1732461790000|2024-11-24 15:23:10|97.59|96.19|97.58|96.18|97.63|96.23|97.49|96.09|25
1732461800000|2024-11-24 15:23:20|97.57|96.17|97.6|96.2|97.63|96.23|97.57|96.17|26
1732461810000|2024-11-24 15:23:30|97.58|96.18|97.56|96.16|97.65|96.25|97.54|96.14|22
1732461820000|2024-11-24 15:23:40|97.55|96.15|97.49|96.09|97.55|96.15|97.43|96.03|22
1732461830000|2024-11-24 15:23:50|97.48|96.08|97.46|96.06|97.49|96.09|97.43|96.03|18
1732461840000|2024-11-24 15:24:00|97.45|96.05|97.57|96.17|97.58|96.18|97.44|96.04|23
1732461850000|2024-11-24 15:24:10|97.56|96.16|97.56|96.16|97.57|96.17|97.5|96.1|23
1732461860000|2024-11-24 15:24:20|97.55|96.15|97.29|95.89|97.56|96.16|97.25|95.85|25
1732461870000|2024-11-24 15:24:30|97.28|95.88|97.15|95.75|97.29|95.89|97.14|95.74|19
1732461880000|2024-11-24 15:24:40|97.14|95.74|97.22|95.82|97.25|95.85|97.13|95.73|18
1732461890000|2024-11-24 15:24:50|97.19|95.79|97.02|95.62|97.2|95.8|97.02|95.62|15
1732461900000|2024-11-24 15:25:00|97.01|95.61|96.81|95.41|97.01|95.61|96.78|95.38|27
1732461910000|2024-11-24 15:25:10|96.85|95.45|97.1|95.7|97.12|95.72|96.85|95.45|26
1732461920000|2024-11-24 15:25:20|97.09|95.69|96.84|95.44|97.09|95.69|96.83|95.43|24
1732461930000|2024-11-24 15:25:30|96.79|95.39|96.83|95.43|96.89|95.49|96.76|95.36|23
1732461940000|2024-11-24 15:25:40|96.81|95.41|96.87|95.47|96.89|95.49|96.8|95.4|14
1732461950000|2024-11-24 15:25:50|96.83|95.43|96.81|95.41|96.83|95.43|96.68|95.28|22
1732461960000|2024-11-24 15:26:00|96.82|95.42|96.86|95.46|96.96|95.56|96.81|95.41|28
1732461970000|2024-11-24 15:26:10|96.87|95.47|97.01|95.61|97.03|95.63|96.86|95.46|28
1732461980000|2024-11-24 15:26:20|97|95.6|97.13|95.73|97.13|95.73|96.94|95.54|23
1732461990000|2024-11-24 15:26:30|97.11|95.71|97.13|95.73|97.17|95.77|97.06|95.66|26
1732462000000|2024-11-24 15:26:40|97.12|95.72|97.14|95.74|97.16|95.76|97.06|95.66|22
1732462010000|2024-11-24 15:26:50|97.13|95.73|97.16|95.76|97.17|95.77|97.13|95.73|19
1732462020000|2024-11-24 15:27:00|97.17|95.77|97.32|95.92|97.34|95.94|97.17|95.77|24
1732462030000|2024-11-24 15:27:10|97.27|95.87|97.16|95.76|97.27|95.87|97.08|95.68|24
1732462040000|2024-11-24 15:27:20|97.18|95.78|97.23|95.83|97.27|95.87|97.18|95.78|24
1732462050000|2024-11-24 15:27:30|97.24|95.84|97.2|95.8|97.27|95.87|97.2|95.8|20
1732462060000|2024-11-24 15:27:40|97.21|95.81|97.25|95.85|97.29|95.89|97.18|95.78|23
1732462070000|2024-11-24 15:27:50|97.24|95.84|97.16|95.76|97.25|95.85|97.16|95.76|23
1732462080000|2024-11-24 15:28:00|97.17|95.77|97.05|95.65|97.17|95.77|97.04|95.64|20
1732462090000|2024-11-24 15:28:10|97.02|95.62|97.19|95.79|97.2|95.8|97|95.6|25
1732462100000|2024-11-24 15:28:20|97.17|95.77|97.08|95.68|97.17|95.77|97.05|95.65|19
1732462110000|2024-11-24 15:28:30|97.09|95.69|97.05|95.65|97.09|95.69|97.03|95.63|14
1732462120000|2024-11-24 15:28:40|97.06|95.66|96.97|95.57|97.1|95.7|96.95|95.55|28
1732462130000|2024-11-24 15:28:50|96.98|95.58|97.11|95.71|97.11|95.71|96.98|95.58|24
1732462140000|2024-11-24 15:29:00|97.12|95.72|97.34|95.94|97.35|95.95|97.12|95.72|26
1732462150000|2024-11-24 15:29:10|97.35|95.95|97.27|95.87|97.4|96|97.27|95.87|23
1732462160000|2024-11-24 15:29:20|97.26|95.86|97.12|95.72|97.26|95.86|97.1|95.7|25
1732462170000|2024-11-24 15:29:30|97.13|95.73|97.19|95.79|97.23|95.83|97.11|95.71|27
1732462180000|2024-11-24 15:29:40|97.22|95.82|97.32|95.92|97.32|95.92|97.22|95.82|26
1732462190000|2024-11-24 15:29:50|97.3|95.9|97.39|95.99|97.42|96.02|97.3|95.9|25
1732462200000|2024-11-24 15:30:00|97.4|96|97.37|95.97|97.47|96.07|97.37|95.97|26
1732462210000|2024-11-24 15:30:10|97.36|95.96|97.4|96|97.45|96.05|97.34|95.94|23
1732462220000|2024-11-24 15:30:20|97.38|95.98|97.55|96.15|97.55|96.15|97.34|95.94|23
1732462230000|2024-11-24 15:30:30|97.54|96.14|97.64|96.24|97.64|96.24|97.53|96.13|25
1732462240000|2024-11-24 15:30:40|97.66|96.26|97.76|96.36|97.77|96.37|97.63|96.23|25
1732462250000|2024-11-24 15:30:50|97.72|96.32|97.1|95.7|97.72|96.32|97.09|95.69|25
1732462260000|2024-11-24 15:31:00|97.11|95.71|97.15|95.75|97.2|95.8|97.1|95.7|25
1732462270000|2024-11-24 15:31:10|97.16|95.76|97.21|95.81|97.21|95.81|97.09|95.69|27
1732462280000|2024-11-24 15:31:20|97.25|95.85|97.08|95.68|97.25|95.85|97.05|95.65|28
1732462290000|2024-11-24 15:31:30|97.07|95.67|97.11|95.71|97.13|95.73|97.04|95.64|26
1732462300000|2024-11-24 15:31:40|97.1|95.7|97|95.6|97.18|95.78|97|95.6|28
1732462310000|2024-11-24 15:31:50|96.99|95.59|96.99|95.59|97.04|95.64|96.96|95.56|23
1732462320000|2024-11-24 15:32:00|97.01|95.61|97.02|95.62|97.06|95.66|96.93|95.53|22
1732462330000|2024-11-24 15:32:10|97.01|95.61|96.99|95.59|97.03|95.63|96.93|95.53|27
1732462340000|2024-11-24 15:32:20|96.98|95.58|96.9|95.5|96.98|95.58|96.9|95.5|18
1732462350000|2024-11-24 15:32:30|96.92|95.52|96.94|95.54|97|95.6|96.9|95.5|22
1732462360000|2024-11-24 15:32:40|96.93|95.53|96.96|95.56|96.99|95.59|96.92|95.52|20
1732462370000|2024-11-24 15:32:50|96.95|95.55|96.93|95.53|96.95|95.55|96.91|95.51|14
1732462380000|2024-11-24 15:33:00|96.92|95.52|97.09|95.69|97.09|95.69|96.85|95.45|28
1732462390000|2024-11-24 15:33:10|97.1|95.7|96.95|95.55|97.1|95.7|96.83|95.43|24
1732462400000|2024-11-24 15:33:20|96.94|95.54|96.95|95.55|96.97|95.57|96.81|95.41|24
1732462410000|2024-11-24 15:33:30|96.96|95.56|96.95|95.55|96.97|95.57|96.87|95.47|34
1732462420000|2024-11-24 15:33:40|96.94|95.54|97.04|95.64|97.04|95.64|96.92|95.52|23
1732462430000|2024-11-24 15:33:50|97.03|95.63|97.02|95.62|97.08|95.68|97.02|95.62|24
1732462440000|2024-11-24 15:34:00|97.03|95.63|96.95|95.55|97.07|95.67|96.93|95.53|30
1732462450000|2024-11-24 15:34:10|96.94|95.54|96.73|95.33|96.94|95.54|96.73|95.33|28
1732462460000|2024-11-24 15:34:20|96.72|95.32|96.75|95.35|96.75|95.35|96.62|95.22|29
1732462470000|2024-11-24 15:34:30|96.74|95.34|96.75|95.35|96.79|95.39|96.73|95.33|20
1732462480000|2024-11-24 15:34:40|96.76|95.36|96.73|95.33|96.84|95.44|96.72|95.32|21
1732462490000|2024-11-24 15:34:50|96.72|95.32|96.78|95.38|96.8|95.4|96.72|95.32|26
1732462500000|2024-11-24 15:35:00|96.79|95.39|96.63|95.23|96.81|95.41|96.63|95.23|25
1732462510000|2024-11-24 15:35:10|96.62|95.22|96.5|95.1|96.62|95.22|96.48|95.08|24
1732462520000|2024-11-24 15:35:20|96.53|95.13|96.46|95.06|96.54|95.14|96.45|95.05|23
1732462530000|2024-11-24 15:35:30|96.45|95.05|96.51|95.11|96.54|95.14|96.34|94.94|27
1732462540000|2024-11-24 15:35:40|96.5|95.1|96.52|95.12|96.6|95.2|96.47|95.07|24
1732462550000|2024-11-24 15:35:50|96.54|95.14|96.5|95.1|96.57|95.17|96.49|95.09|25
1732462560000|2024-11-24 15:36:00|96.49|95.09|96.57|95.17|96.61|95.21|96.44|95.04|28
1732462570000|2024-11-24 15:36:10|96.58|95.18|96.4|95|96.61|95.21|96.4|95|26
1732462580000|2024-11-24 15:36:20|96.39|94.99|96.25|94.85|96.39|94.99|96.25|94.85|24
1732462590000|2024-11-24 15:36:30|96.24|94.84|96.2|94.8|96.24|94.84|96.16|94.76|25
1732462600000|2024-11-24 15:36:40|96.19|94.79|96.13|94.73|96.19|94.79|96.12|94.72|26
1732462610000|2024-11-24 15:36:50|96.14|94.74|96.19|94.79|96.2|94.8|96.11|94.71|23
1732462620000|2024-11-24 15:37:00|96.17|94.77|96.18|94.78|96.28|94.88|96.15|94.75|28
1732462630000|2024-11-24 15:37:10|96.17|94.77|96.18|94.78|96.22|94.82|96.12|94.72|29
1732462640000|2024-11-24 15:37:20|96.14|94.74|95.98|94.58|96.17|94.77|95.97|94.57|26
1732462650000|2024-11-24 15:37:30|95.97|94.57|96.13|94.73|96.13|94.73|95.97|94.57|24
1732462660000|2024-11-24 15:37:40|96.14|94.74|96.11|94.71|96.2|94.8|96.08|94.68|27
1732462670000|2024-11-24 15:37:50|96.1|94.7|96.11|94.71|96.21|94.81|96.1|94.7|22
1732462680000|2024-11-24 15:38:00|96.1|94.7|95.98|94.58|96.13|94.73|95.98|94.58|25
1732462690000|2024-11-24 15:38:10|95.97|94.57|95.93|94.53|95.97|94.57|95.9|94.5|23
1732462700000|2024-11-24 15:38:20|95.94|94.54|96.03|94.63|96.08|94.68|95.94|94.54|27
1732462710000|2024-11-24 15:38:30|96.02|94.62|96.02|94.62|96.08|94.68|96.02|94.62|29
1732462720000|2024-11-24 15:38:40|96.01|94.61|96.05|94.65|96.06|94.66|95.99|94.59|23
1732462730000|2024-11-24 15:38:50|96.04|94.64|96.19|94.79|96.19|94.79|96.03|94.63|25
1732462740000|2024-11-24 15:39:00|96.21|94.81|96.24|94.84|96.26|94.86|96.12|94.72|27
1732462750000|2024-11-24 15:39:10|96.23|94.83|96.24|94.84|96.4|95|96.23|94.83|27
1732462760000|2024-11-24 15:39:20|96.23|94.83|96.28|94.88|96.38|94.98|96.2|94.8|27
1732462770000|2024-11-24 15:39:30|96.27|94.87|96.16|94.76|96.27|94.87|96.1|94.7|24
1732462780000|2024-11-24 15:39:40|96.17|94.77|96.28|94.88|96.28|94.88|96.14|94.74|25
1732462790000|2024-11-24 15:39:50|96.25|94.85|96.17|94.77|96.26|94.86|96.17|94.77|23
1732462800000|2024-11-24 15:40:00|96.15|94.75|95.86|94.46|96.15|94.75|95.86|94.46|25
1732462810000|2024-11-24 15:40:10|95.85|94.45|96.11|94.71|96.11|94.71|95.83|94.43|32
1732462820000|2024-11-24 15:40:20|96.13|94.73|96.14|94.74|96.26|94.86|96.1|94.7|31
1732462830000|2024-11-24 15:40:30|96.15|94.75|96.06|94.66|96.17|94.77|95.93|94.53|28
1732462840000|2024-11-24 15:40:40|96.05|94.65|95.98|94.58|96.06|94.66|95.93|94.53|29
1732462850000|2024-11-24 15:40:50|95.97|94.57|95.96|94.56|95.99|94.59|95.93|94.53|25
1732462860000|2024-11-24 15:41:00|95.97|94.57|96.22|94.82|96.38|94.98|95.97|94.57|33
1732462870000|2024-11-24 15:41:10|96.24|94.84|96.54|95.14|96.56|95.16|96.24|94.84|27
1732462880000|2024-11-24 15:41:20|96.55|95.15|96.49|95.09|96.57|95.17|96.46|95.06|31
1732462890000|2024-11-24 15:41:30|96.48|95.08|96.52|95.12|96.55|95.15|96.48|95.08|21
1732462900000|2024-11-24 15:41:40|96.54|95.14|96.37|94.97|96.61|95.21|96.37|94.97|28
1732462910000|2024-11-24 15:41:50|96.38|94.98|96.48|95.08|96.49|95.09|96.34|94.94|29
1732462920000|2024-11-24 15:42:00|96.49|95.09|96.59|95.19|96.61|95.21|96.44|95.04|26
1732462930000|2024-11-24 15:42:10|96.57|95.17|96.3|94.9|96.58|95.18|96.26|94.86|34
1732462940000|2024-11-24 15:42:20|96.31|94.91|96.32|94.92|96.37|94.97|96.29|94.89|21
1732462950000|2024-11-24 15:42:30|96.29|94.89|96.32|94.92|96.37|94.97|96.25|94.85|32
1732462960000|2024-11-24 15:42:40|96.35|94.95|96.24|94.84|96.39|94.99|96.24|94.84|27
1732462970000|2024-11-24 15:42:50|96.25|94.85|96.31|94.91|96.32|94.92|96.25|94.85|24
1732462980000|2024-11-24 15:43:00|96.34|94.94|96.57|95.17|96.58|95.18|96.34|94.94|25
1732462990000|2024-11-24 15:43:10|96.58|95.18|96.71|95.31|96.71|95.31|96.52|95.12|25
1732463000000|2024-11-24 15:43:20|96.69|95.29|96.69|95.29|96.81|95.41|96.66|95.26|26
1732463010000|2024-11-24 15:43:30|96.7|95.3|96.72|95.32|96.85|95.45|96.7|95.3|31
1732463020000|2024-11-24 15:43:40|96.76|95.36|96.7|95.3|96.77|95.37|96.63|95.23|26
1732463030000|2024-11-24 15:43:50|96.69|95.29|96.62|95.22|96.72|95.32|96.61|95.21|23
1732463040000|2024-11-24 15:44:00|96.63|95.23|96.62|95.22|96.65|95.25|96.57|95.17|29
1732463050000|2024-11-24 15:44:10|96.59|95.19|96.59|95.19|96.6|95.2|96.55|95.15|18
1732463060000|2024-11-24 15:44:20|96.6|95.2|96.69|95.29|96.69|95.29|96.59|95.19|25
1732463070000|2024-11-24 15:44:30|96.71|95.31|96.81|95.41|96.84|95.44|96.7|95.3|25
1732463080000|2024-11-24 15:44:40|96.82|95.42|96.85|95.45|96.87|95.47|96.81|95.41|20
1732463090000|2024-11-24 15:44:50|96.84|95.44|96.9|95.5|96.9|95.5|96.81|95.41|22
1732463100000|2024-11-24 15:45:00|96.88|95.48|96.74|95.34|96.89|95.49|96.73|95.33|29
1732463110000|2024-11-24 15:45:10|96.76|95.36|96.64|95.24|96.82|95.42|96.62|95.22|29
1732463120000|2024-11-24 15:45:20|96.67|95.27|96.64|95.24|96.71|95.31|96.62|95.22|22
1732463130000|2024-11-24 15:45:30|96.61|95.21|96.53|95.13|96.62|95.22|96.53|95.13|20
1732463140000|2024-11-24 15:45:40|96.5|95.1|96.42|95.02|96.56|95.16|96.42|95.02|25
1732463150000|2024-11-24 15:45:50|96.43|95.03|96.39|94.99|96.46|95.06|96.38|94.98|20
1732463160000|2024-11-24 15:46:00|96.38|94.98|96.34|94.94|96.43|95.03|96.34|94.94|21
1732463170000|2024-11-24 15:46:10|96.33|94.93|96.53|95.13|96.53|95.13|96.32|94.92|27
1732463180000|2024-11-24 15:46:20|96.56|95.16|96.66|95.26|96.72|95.32|96.56|95.16|25
1732463190000|2024-11-24 15:46:30|96.68|95.28|96.74|95.34|96.74|95.34|96.6|95.2|23
1732463200000|2024-11-24 15:46:40|96.71|95.31|96.66|95.26|96.74|95.34|96.66|95.26|22
1732463210000|2024-11-24 15:46:50|96.65|95.25|96.73|95.33|96.73|95.33|96.64|95.24|22
1732463220000|2024-11-24 15:47:00|96.75|95.35|96.51|95.11|96.75|95.35|96.5|95.1|26
1732463230000|2024-11-24 15:47:10|96.53|95.13|96.61|95.21|96.62|95.22|96.5|95.1|22
1732463240000|2024-11-24 15:47:20|96.6|95.2|96.39|94.99|96.6|95.2|96.39|94.99|24
1732463250000|2024-11-24 15:47:30|96.4|95|96.54|95.14|96.54|95.14|96.4|95|26
1732463260000|2024-11-24 15:47:40|96.52|95.12|96.61|95.21|96.62|95.22|96.51|95.11|25
1732463270000|2024-11-24 15:47:50|96.6|95.2|96.69|95.29|96.7|95.3|96.58|95.18|24
1732463280000|2024-11-24 15:48:00|96.71|95.31|96.67|95.27|96.76|95.36|96.67|95.27|23
1732463290000|2024-11-24 15:48:10|96.63|95.23|96.74|95.34|96.74|95.34|96.62|95.22|24
1732463300000|2024-11-24 15:48:20|96.73|95.33|96.73|95.33|96.76|95.36|96.66|95.26|25
1732463310000|2024-11-24 15:48:30|96.74|95.34|96.76|95.36|96.76|95.36|96.71|95.31|24
1732463320000|2024-11-24 15:48:40|96.77|95.37|96.64|95.24|96.77|95.37|96.64|95.24|19
1732463330000|2024-11-24 15:48:50|96.65|95.25|96.61|95.21|96.65|95.25|96.59|95.19|12
1732463340000|2024-11-24 15:49:00|96.62|95.22|96.75|95.35|96.75|95.35|96.61|95.21|18
1732463350000|2024-11-24 15:49:10|96.76|95.36|96.65|95.25|96.78|95.38|96.59|95.19|25
1732463360000|2024-11-24 15:49:20|96.64|95.24|96.62|95.22|96.67|95.27|96.61|95.21|20
1732463370000|2024-11-24 15:49:30|96.6|95.2|96.46|95.06|96.6|95.2|96.46|95.06|21
1732463380000|2024-11-24 15:49:40|96.45|95.05|96.34|94.94|96.45|95.05|96.33|94.93|19
1732463390000|2024-11-24 15:49:50|96.33|94.93|96.47|95.07|96.48|95.08|96.24|94.84|27
1732463400000|2024-11-24 15:50:00|96.49|95.09|96.58|95.18|96.6|95.2|96.49|95.09|27
1732463410000|2024-11-24 15:50:10|96.61|95.21|96.66|95.26|96.66|95.26|96.52|95.12|21
1732463420000|2024-11-24 15:50:20|96.69|95.29|96.7|95.3|96.71|95.31|96.64|95.24|21
1732463430000|2024-11-24 15:50:30|96.69|95.29|96.74|95.34|96.78|95.38|96.69|95.29|22
1732463440000|2024-11-24 15:50:40|96.75|95.35|96.55|95.15|96.76|95.36|96.55|95.15|27
1732463450000|2024-11-24 15:50:50|96.58|95.18|96.51|95.11|96.59|95.19|96.51|95.11|18
1732463460000|2024-11-24 15:51:00|96.5|95.1|96.4|95|96.52|95.12|96.4|95|23
1732463470000|2024-11-24 15:51:10|96.38|94.98|96.34|94.94|96.44|95.04|96.33|94.93|25
1732463480000|2024-11-24 15:51:20|96.33|94.93|96.2|94.8|96.33|94.93|96.17|94.77|20
1732463490000|2024-11-24 15:51:30|96.21|94.81|96.19|94.79|96.24|94.84|96.18|94.78|16
1732463500000|2024-11-24 15:51:40|96.18|94.78|96.08|94.68|96.18|94.78|96.02|94.62|22
1732463510000|2024-11-24 15:51:50|96.1|94.7|96.15|94.75|96.18|94.78|96.1|94.7|30
1732463520000|2024-11-24 15:52:00|96.16|94.76|96.31|94.91|96.31|94.91|96.14|94.74|26
1732463530000|2024-11-24 15:52:10|96.3|94.9|96.11|94.71|96.31|94.91|96.11|94.71|20
1732463540000|2024-11-24 15:52:20|96.07|94.67|96|94.6|96.11|94.71|95.99|94.59|24
1732463550000|2024-11-24 15:52:30|96.01|94.61|96.12|94.72|96.12|94.72|95.95|94.55|24
1732463560000|2024-11-24 15:52:40|96.13|94.73|96.04|94.64|96.15|94.75|96.04|94.64|25
1732463570000|2024-11-24 15:52:50|96.05|94.65|96.03|94.63|96.05|94.65|95.99|94.59|12
1732463580000|2024-11-24 15:53:00|96.02|94.62|96|94.6|96.13|94.73|96|94.6|21
1732463590000|2024-11-24 15:53:10|96.01|94.61|96.03|94.63|96.05|94.65|95.99|94.59|23
1732463600000|2024-11-24 15:53:20|96.07|94.67|96.12|94.72|96.14|94.74|96.05|94.65|22
1732463610000|2024-11-24 15:53:30|96.1|94.7|96.05|94.65|96.11|94.71|96.04|94.64|26
1732463620000|2024-11-24 15:53:40|96.03|94.63|96.06|94.66|96.06|94.66|95.99|94.59|20
1732463630000|2024-11-24 15:53:50|96.08|94.68|96.07|94.67|96.12|94.72|96.02|94.62|26
1732463640000|2024-11-24 15:54:00|96.05|94.65|95.92|94.52|96.05|94.65|95.91|94.51|23
1732463650000|2024-11-24 15:54:10|95.91|94.51|95.84|94.44|95.95|94.55|95.84|94.44|19
1732463660000|2024-11-24 15:54:20|95.85|94.45|95.82|94.42|95.87|94.47|95.81|94.41|21
1732463670000|2024-11-24 15:54:30|95.81|94.41|95.81|94.41|95.84|94.44|95.78|94.38|17
1732463680000|2024-11-24 15:54:40|95.82|94.42|95.82|94.42|95.85|94.45|95.8|94.4|11
1732463690000|2024-11-24 15:54:50|95.81|94.41|95.79|94.39|95.81|94.41|95.76|94.36|15
1732463700000|2024-11-24 15:55:00|95.78|94.38|95.91|94.51|95.92|94.52|95.77|94.37|27
1732463710000|2024-11-24 15:55:10|95.88|94.48|95.83|94.43|95.91|94.51|95.82|94.42|21
1732463720000|2024-11-24 15:55:20|95.82|94.42|95.82|94.42|95.84|94.44|95.81|94.41|20
1732463730000|2024-11-24 15:55:30|95.78|94.38|95.8|94.4|95.89|94.49|95.78|94.38|20
1732463740000|2024-11-24 15:55:40|95.81|94.41|95.77|94.37|95.82|94.42|95.72|94.32|25
1732463750000|2024-11-24 15:55:50|95.74|94.34|95.65|94.25|95.74|94.34|95.62|94.22|20
1732463760000|2024-11-24 15:56:00|95.66|94.26|95.82|94.42|95.84|94.44|95.66|94.26|27
1732463770000|2024-11-24 15:56:10|95.83|94.43|95.95|94.55|95.98|94.58|95.8|94.4|29
1732463780000|2024-11-24 15:56:20|95.93|94.53|96.07|94.67|96.07|94.67|95.92|94.52|18
1732463790000|2024-11-24 15:56:30|96.06|94.66|95.95|94.55|96.11|94.71|95.95|94.55|25
1732463800000|2024-11-24 15:56:40|95.89|94.49|95.81|94.41|95.91|94.51|95.76|94.36|25
1732463810000|2024-11-24 15:56:50|95.8|94.4|95.89|94.49|95.89|94.49|95.79|94.39|18
1732463820000|2024-11-24 15:57:00|95.9|94.5|95.88|94.48|95.95|94.55|95.85|94.45|24
1732463830000|2024-11-24 15:57:10|95.89|94.49|95.8|94.4|95.91|94.51|95.8|94.4|25
1732463840000|2024-11-24 15:57:20|95.79|94.39|95.7|94.3|95.79|94.39|95.7|94.3|16
1732463850000|2024-11-24 15:57:30|95.71|94.31|95.63|94.23|95.71|94.31|95.57|94.17|27
1732463860000|2024-11-24 15:57:40|95.62|94.22|95.56|94.16|95.65|94.25|95.56|94.16|19
1732463870000|2024-11-24 15:57:50|95.57|94.17|95.63|94.23|95.63|94.23|95.57|94.17|18
1732463880000|2024-11-24 15:58:00|95.64|94.24|95.7|94.3|95.73|94.33|95.63|94.23|25
1732463890000|2024-11-24 15:58:10|95.67|94.27|95.58|94.18|95.67|94.27|95.56|94.16|21
1732463900000|2024-11-24 15:58:20|95.6|94.2|95.6|94.2|95.65|94.25|95.58|94.18|17
1732463910000|2024-11-24 15:58:30|95.61|94.21|95.56|94.16|95.62|94.22|95.53|94.13|14
1732463920000|2024-11-24 15:58:40|95.58|94.18|95.51|94.11|95.59|94.19|95.51|94.11|16
1732463930000|2024-11-24 15:58:50|95.5|94.1|95.5|94.1|95.55|94.15|95.49|94.09|14
1732463940000|2024-11-24 15:59:00|95.51|94.11|95.6|94.2|95.63|94.23|95.5|94.1|23
1732463950000|2024-11-24 15:59:10|95.59|94.19|95.53|94.13|95.63|94.23|95.53|94.13|22
1732463960000|2024-11-24 15:59:20|95.55|94.15|95.61|94.21|95.63|94.23|95.55|94.15|20
1732463970000|2024-11-24 15:59:30|95.6|94.2|95.56|94.16|95.61|94.21|95.56|94.16|8
1732463980000|2024-11-24 15:59:40|95.55|94.15|95.56|94.16|95.56|94.16|95.52|94.12|16
1732463990000|2024-11-24 15:59:50|95.54|94.14|95.57|94.17|95.62|94.22|95.54|94.14|21
1732464000000|2024-11-24 16:00:00|95.56|94.16|95.71|94.31|95.71|94.31|95.49|94.09|23
1732464010000|2024-11-24 16:00:10|95.72|94.32|95.53|94.13|95.74|94.34|95.52|94.12|27
1732464020000|2024-11-24 16:00:20|95.52|94.12|95.31|93.91|95.52|94.12|95.31|93.91|24
1732464030000|2024-11-24 16:00:30|95.3|93.9|95.17|93.77|95.3|93.9|95.17|93.77|26
1732464040000|2024-11-24 16:00:40|95.16|93.76|95.13|93.73|95.24|93.84|95.13|93.73|26
1732464050000|2024-11-24 16:00:50|95.15|93.75|95.21|93.81|95.21|93.81|95.11|93.71|32
1732464060000|2024-11-24 16:01:00|95.19|93.79|95.27|93.87|95.47|94.07|95.19|93.79|27
1732464070000|2024-11-24 16:01:10|95.23|93.83|95.18|93.78|95.27|93.87|95.18|93.78|22
1732464080000|2024-11-24 16:01:20|95.19|93.79|95.2|93.8|95.21|93.81|95.11|93.71|28
1732464090000|2024-11-24 16:01:30|95.19|93.79|95.46|94.06|95.47|94.07|95.19|93.79|28
1732464100000|2024-11-24 16:01:40|95.45|94.05|95.41|94.01|95.69|94.29|95.38|93.98|29
1732464110000|2024-11-24 16:01:50|95.38|93.98|95.55|94.15|95.56|94.16|95.38|93.98|22
1732464120000|2024-11-24 16:02:00|95.56|94.16|95.37|93.97|95.58|94.18|95.37|93.97|25
1732464130000|2024-11-24 16:02:10|95.38|93.98|95.34|93.94|95.39|93.99|95.29|93.89|30
1732464140000|2024-11-24 16:02:20|95.35|93.95|95.46|94.06|95.46|94.06|95.3|93.9|24
1732464150000|2024-11-24 16:02:30|95.47|94.07|95.62|94.22|95.62|94.22|95.45|94.05|24
1732464160000|2024-11-24 16:02:40|95.63|94.23|95.08|93.68|95.65|94.25|95|93.6|26
1732464170000|2024-11-24 16:02:50|95.07|93.67|95.1|93.7|95.12|93.72|94.94|93.54|30
1732464180000|2024-11-24 16:03:00|95.07|93.67|95.36|93.96|95.36|93.96|95.07|93.67|28
1732464190000|2024-11-24 16:03:10|95.37|93.97|95.67|94.27|95.81|94.41|95.35|93.95|32
1732464200000|2024-11-24 16:03:20|95.65|94.25|95.81|94.41|95.81|94.41|95.64|94.24|27
1732464210000|2024-11-24 16:03:30|95.82|94.42|96.2|94.8|96.25|94.85|95.82|94.42|30
1732464220000|2024-11-24 16:03:40|96.24|94.84|96.45|95.05|96.45|95.05|96.24|94.84|26
1732464230000|2024-11-24 16:03:50|96.46|95.06|96.38|94.98|96.53|95.13|96.37|94.97|27
1732464240000|2024-11-24 16:04:00|96.37|94.97|96.64|95.24|96.72|95.32|96.31|94.91|33
1732464250000|2024-11-24 16:04:10|96.59|95.19|96.49|95.09|96.59|95.19|96.44|95.04|28
1732464260000|2024-11-24 16:04:20|96.5|95.1|96.85|95.45|96.87|95.47|96.5|95.1|26
1732464270000|2024-11-24 16:04:30|96.87|95.47|97|95.6|97|95.6|96.77|95.37|28
1732464280000|2024-11-24 16:04:40|96.99|95.59|97.14|95.74|97.15|95.75|96.96|95.56|26
1732464290000|2024-11-24 16:04:50|97.16|95.76|97.1|95.7|97.18|95.78|97.05|95.65|21
1732464300000|2024-11-24 16:05:00|97.12|95.72|96.99|95.59|97.18|95.78|96.99|95.59|26
1732464310000|2024-11-24 16:05:10|97.01|95.61|97.01|95.61|97.05|95.65|97|95.6|25
1732464320000|2024-11-24 16:05:20|97.02|95.62|97.22|95.82|97.22|95.82|97|95.6|25
1732464330000|2024-11-24 16:05:30|97.24|95.84|97.3|95.9|97.3|95.9|97.23|95.83|26
1732464340000|2024-11-24 16:05:40|97.31|95.91|97.46|96.06|97.46|96.06|97.31|95.91|28
1732464350000|2024-11-24 16:05:50|97.45|96.05|97.5|96.1|97.5|96.1|97.43|96.03|25
1732464360000|2024-11-24 16:06:00|97.49|96.09|97.21|95.81|97.49|96.09|97.18|95.78|29
1732464370000|2024-11-24 16:06:10|97.23|95.83|97.26|95.86|97.26|95.86|97.18|95.78|29
1732464380000|2024-11-24 16:06:20|97.25|95.85|97.34|95.94|97.34|95.94|97.19|95.79|24
1732464390000|2024-11-24 16:06:30|97.36|95.96|97.43|96.03|97.45|96.05|97.36|95.96|25
1732464400000|2024-11-24 16:06:40|97.42|96.02|97.41|96.01|97.43|96.03|97.4|96|13
1732464410000|2024-11-24 16:06:50|97.42|96.02|97.46|96.06|97.47|96.07|97.41|96.01|18
1732464420000|2024-11-24 16:07:00|97.48|96.08|98.88|97.48|99.14|97.74|97.48|96.08|35
1732464430000|2024-11-24 16:07:10|98.85|97.45|98.49|97.09|98.9|97.5|98.49|97.09|36
1732464440000|2024-11-24 16:07:20|98.45|97.05|98.54|97.14|98.57|97.17|98.45|97.05|28
1732464450000|2024-11-24 16:07:30|98.53|97.13|98.61|97.21|98.66|97.26|98.46|97.06|26
1732464460000|2024-11-24 16:07:40|98.6|97.2|98.46|97.06|98.6|97.2|98.46|97.06|27
1732464470000|2024-11-24 16:07:50|98.47|97.07|98.41|97.01|98.53|97.13|98.4|97|24
1732464480000|2024-11-24 16:08:00|98.39|96.99|98.41|97.01|98.44|97.04|98.32|96.92|26
1732464490000|2024-11-24 16:08:10|98.4|97|98.22|96.82|98.4|97|98.22|96.82|26
1732464500000|2024-11-24 16:08:20|98.23|96.83|98.3|96.9|98.38|96.98|98.23|96.83|25
1732464510000|2024-11-24 16:08:30|98.29|96.89|98.41|97.01|98.41|97.01|98.28|96.88|28
1732464520000|2024-11-24 16:08:40|98.4|97|98.25|96.85|98.4|97|98.25|96.85|21
1732464530000|2024-11-24 16:08:50|98.24|96.84|97.91|96.51|98.25|96.85|97.91|96.51|23
1732464540000|2024-11-24 16:09:00|97.92|96.52|98|96.6|98.01|96.61|97.92|96.52|27
1732464550000|2024-11-24 16:09:10|98.05|96.65|98.21|96.81|98.22|96.82|98.02|96.62|28
1732464560000|2024-11-24 16:09:20|98.22|96.82|98.27|96.87|98.27|96.87|98.14|96.74|29
1732464570000|2024-11-24 16:09:30|98.25|96.85|98.32|96.92|98.34|96.94|98.25|96.85|26
1732464580000|2024-11-24 16:09:40|98.3|96.9|98.38|96.98|98.42|97.02|98.3|96.9|18
1732464590000|2024-11-24 16:09:50|98.39|96.99|98.41|97.01|98.42|97.02|98.34|96.94|20
1732464600000|2024-11-24 16:10:00|98.38|96.98|98.24|96.84|98.48|97.08|98.24|96.84|26
1732464610000|2024-11-24 16:10:10|98.21|96.81|98.31|96.91|98.33|96.93|98.16|96.76|29
1732464620000|2024-11-24 16:10:20|98.3|96.9|98.24|96.84|98.39|96.99|98.24|96.84|28
1732464630000|2024-11-24 16:10:30|98.19|96.79|98.49|97.09|98.51|97.11|98.18|96.78|21
1732464640000|2024-11-24 16:10:40|98.53|97.13|98.47|97.07|98.53|97.13|98.46|97.06|13
1732464650000|2024-11-24 16:10:50|98.48|97.08|98.63|97.23|98.75|97.35|98.48|97.08|23
1732464660000|2024-11-24 16:11:00|98.61|97.21|98.36|96.96|98.61|97.21|98.35|96.95|21
1732464670000|2024-11-24 16:11:10|98.3|96.9|98.18|96.78|98.3|96.9|98.17|96.77|17
1732464680000|2024-11-24 16:11:20|98.19|96.79|98.07|96.67|98.21|96.81|98.05|96.65|15
1732464690000|2024-11-24 16:11:30|98.06|96.66|97.94|96.54|98.06|96.66|97.94|96.54|15
1732464700000|2024-11-24 16:11:40|97.93|96.53|97.86|96.46|97.94|96.54|97.86|96.46|15
1732464710000|2024-11-24 16:11:50|97.84|96.44|97.66|96.26|97.84|96.44|97.63|96.23|20
1732464720000|2024-11-24 16:12:00|97.67|96.27|97.96|96.56|97.97|96.57|97.67|96.27|22
1732464730000|2024-11-24 16:12:10|97.97|96.57|98.17|96.77|98.17|96.77|97.97|96.57|15
1732464740000|2024-11-24 16:12:20|98.19|96.79|98.37|96.97|98.37|96.97|98.19|96.79|14
1732464750000|2024-11-24 16:12:30|98.39|96.99|98.4|97|98.43|97.03|98.39|96.99|7
1732464760000|2024-11-24 16:12:40|98.41|97.01|98.39|96.99|98.44|97.04|98.37|96.97|8
1732464770000|2024-11-24 16:12:50|98.4|97|98.4|97|98.44|97.04|98.4|97|7
1732464780000|2024-11-24 16:13:00|98.43|97.03|98.41|97.01|98.45|97.05|98.39|96.99|7
1732464790000|2024-11-24 16:13:10|98.4|97|98.28|96.88|98.4|97|98.17|96.77|17
1732464800000|2024-11-24 16:13:20|98.26|96.86|98.35|96.95|98.35|96.95|98.25|96.85|9
1732464810000|2024-11-24 16:13:30|98.36|96.96|98.37|96.97|98.4|97|98.35|96.95|10
1732464820000|2024-11-24 16:13:40|98.38|96.98|98.42|97.02|98.44|97.04|98.38|96.98|9
1732464830000|2024-11-24 16:13:50|98.41|97.01|98.45|97.05|98.46|97.06|98.41|97.01|5
1732464840000|2024-11-24 16:14:00|98.46|97.06|98.32|96.92|98.46|97.06|98.32|96.92|10
1732464850000|2024-11-24 16:14:10|98.3|96.9|98.26|96.86|98.3|96.9|98.24|96.84|16
1732464860000|2024-11-24 16:14:20|98.27|96.87|98.12|96.72|98.27|96.87|98.08|96.68|16
1732464870000|2024-11-24 16:14:30|98.11|96.71|98.18|96.78|98.2|96.8|98.11|96.71|10
1732464880000|2024-11-24 16:14:40|98.17|96.77|98.17|96.77|98.21|96.81|98.16|96.76|13
1732464890000|2024-11-24 16:14:50|98.18|96.78|97.97|96.57|98.18|96.78|97.97|96.57|21
1732464900000|2024-11-24 16:15:00|97.98|96.58|98.13|96.73|98.2|96.8|97.96|96.56|18
1732464910000|2024-11-24 16:15:10|98.15|96.75|98.18|96.78|98.18|96.78|98.13|96.73|17
1732464920000|2024-11-24 16:15:20|98.19|96.79|98.29|96.89|98.29|96.89|98.18|96.78|15
1732464930000|2024-11-24 16:15:30|98.3|96.9|98.26|96.86|98.32|96.92|98.25|96.85|16
1732464940000|2024-11-24 16:15:40|98.25|96.85|98.21|96.81|98.25|96.85|98.11|96.71|23
1732464950000|2024-11-24 16:15:50|98.22|96.82|98.08|96.68|98.22|96.82|98.06|96.66|24
1732464960000|2024-11-24 16:16:00|98.07|96.67|97.79|96.39|98.07|96.67|97.78|96.38|26
1732464970000|2024-11-24 16:16:10|97.8|96.4|97.69|96.29|97.8|96.4|97.69|96.29|20
1732464980000|2024-11-24 16:16:20|97.71|96.31|97.65|96.25|97.73|96.33|97.65|96.25|27
1732464990000|2024-11-24 16:16:30|97.66|96.26|97.82|96.42|97.83|96.43|97.66|96.26|25
1732465000000|2024-11-24 16:16:40|97.83|96.43|97.88|96.48|97.95|96.55|97.82|96.42|24
1732465010000|2024-11-24 16:16:50|97.89|96.49|98.1|96.7|98.1|96.7|97.88|96.48|22
1732465020000|2024-11-24 16:17:00|98.12|96.72|98.23|96.83|98.27|96.87|98.12|96.72|24
1732465030000|2024-11-24 16:17:10|98.22|96.82|98.36|96.96|98.36|96.96|98.22|96.82|30
1732465040000|2024-11-24 16:17:20|98.37|96.97|98.39|96.99|98.49|97.09|98.32|96.92|32
1732465050000|2024-11-24 16:17:30|98.37|96.97|98.36|96.96|98.39|96.99|98.32|96.92|22
1732465060000|2024-11-24 16:17:40|98.37|96.97|98.38|96.98|98.43|97.03|98.35|96.95|20
1732465070000|2024-11-24 16:17:50|98.37|96.97|98.42|97.02|98.42|97.02|98.37|96.97|20
1732465080000|2024-11-24 16:18:00|98.43|97.03|98.51|97.11|98.56|97.16|98.43|97.03|23
1732465090000|2024-11-24 16:18:10|98.52|97.12|98.63|97.23|98.63|97.23|98.49|97.09|18
1732465100000|2024-11-24 16:18:20|98.62|97.22|98.62|97.22|98.72|97.32|98.62|97.22|30
1732465110000|2024-11-24 16:18:30|98.61|97.21|98.64|97.24|98.64|97.24|98.54|97.14|23
1732465120000|2024-11-24 16:18:40|98.63|97.23|98.79|97.39|98.81|97.41|98.63|97.23|24
1732465130000|2024-11-24 16:18:50|98.78|97.38|98.72|97.32|98.79|97.39|98.71|97.31|24
1732465140000|2024-11-24 16:19:00|98.73|97.33|98.72|97.32|98.74|97.34|98.64|97.24|21
1732465150000|2024-11-24 16:19:10|98.73|97.33|98.77|97.37|98.77|97.37|98.66|97.26|25
1732465160000|2024-11-24 16:19:20|98.75|97.35|98.62|97.22|98.77|97.37|98.61|97.21|19
1732465170000|2024-11-24 16:19:30|98.63|97.23|98.59|97.19|98.63|97.23|98.55|97.15|24
1732465180000|2024-11-24 16:19:40|98.58|97.18|98.52|97.12|98.58|97.18|98.52|97.12|21
1732465190000|2024-11-24 16:19:50|98.53|97.13|98.59|97.19|98.61|97.21|98.53|97.13|12
1732465200000|2024-11-24 16:20:00|98.58|97.18|98.54|97.14|98.59|97.19|98.52|97.12|17
1732465210000|2024-11-24 16:20:10|98.53|97.13|98.41|97.01|98.54|97.14|98.36|96.96|23
1732465220000|2024-11-24 16:20:20|98.42|97.02|98.38|96.98|98.42|97.02|98.35|96.95|23
1732465230000|2024-11-24 16:20:30|98.37|96.97|98.23|96.83|98.37|96.97|98.22|96.82|25
1732465240000|2024-11-24 16:20:40|98.22|96.82|98.19|96.79|98.23|96.83|98.19|96.79|19
1732465250000|2024-11-24 16:20:50|98.21|96.81|98.22|96.82|98.22|96.82|98.18|96.78|22
1732465260000|2024-11-24 16:21:00|98.21|96.81|98.05|96.65|98.22|96.82|98.05|96.65|22
1732465270000|2024-11-24 16:21:10|98.04|96.64|98.05|96.65|98.11|96.71|98.01|96.61|22
1732465280000|2024-11-24 16:21:20|98.04|96.64|98.02|96.62|98.06|96.66|97.95|96.55|23
1732465290000|2024-11-24 16:21:30|98.01|96.61|97.9|96.5|98.01|96.61|97.9|96.5|16
1732465300000|2024-11-24 16:21:40|97.87|96.47|97.74|96.34|97.87|96.47|97.73|96.33|22
1732465310000|2024-11-24 16:21:50|97.75|96.35|97.64|96.24|97.75|96.35|97.64|96.24|20
1732465320000|2024-11-24 16:22:00|97.65|96.25|97.87|96.47|97.88|96.48|97.64|96.24|26
1732465330000|2024-11-24 16:22:10|97.86|96.46|97.89|96.49|97.9|96.5|97.78|96.38|23
1732465340000|2024-11-24 16:22:20|97.87|96.47|97.91|96.51|97.92|96.52|97.82|96.42|20
1732465350000|2024-11-24 16:22:30|97.89|96.49|97.96|96.56|98.02|96.62|97.88|96.48|21
1732465360000|2024-11-24 16:22:40|97.97|96.57|97.98|96.58|98.02|96.62|97.96|96.56|20
1732465370000|2024-11-24 16:22:50|97.97|96.57|97.96|96.56|97.99|96.59|97.95|96.55|11
1732465380000|2024-11-24 16:23:00|97.97|96.57|97.8|96.4|98.01|96.61|97.8|96.4|15
1732465390000|2024-11-24 16:23:10|97.81|96.41|97.82|96.42|97.83|96.43|97.8|96.4|21
1732465400000|2024-11-24 16:23:20|97.83|96.43|97.93|96.53|97.95|96.55|97.83|96.43|18
1732465410000|2024-11-24 16:23:30|97.94|96.54|98.1|96.7|98.1|96.7|97.94|96.54|19
1732465420000|2024-11-24 16:23:40|98.11|96.71|98.08|96.68|98.15|96.75|98.04|96.64|27
1732465430000|2024-11-24 16:23:50|98.07|96.67|98.02|96.62|98.07|96.67|97.99|96.59|22
1732465440000|2024-11-24 16:24:00|98.03|96.63|98|96.6|98.04|96.64|97.92|96.52|22
1732465450000|2024-11-24 16:24:10|98.01|96.61|97.94|96.54|98.02|96.62|97.91|96.51|14
1732465460000|2024-11-24 16:24:20|97.96|96.56|97.98|96.58|98|96.6|97.95|96.55|15
1732465470000|2024-11-24 16:24:30|97.99|96.59|98.12|96.72|98.12|96.72|97.98|96.58|21
1732465480000|2024-11-24 16:24:40|98.14|96.74|98.09|96.69|98.14|96.74|98.02|96.62|26
1732465490000|2024-11-24 16:24:50|98.08|96.68|98.17|96.77|98.18|96.78|98.08|96.68|22
1732465500000|2024-11-24 16:25:00|98.16|96.76|98.17|96.77|98.2|96.8|98.15|96.75|19
1732465510000|2024-11-24 16:25:10|98.19|96.79|98.33|96.93|98.33|96.93|98.19|96.79|20
1732465520000|2024-11-24 16:25:20|98.32|96.92|98.25|96.85|98.32|96.92|98.21|96.81|22
1732465530000|2024-11-24 16:25:30|98.27|96.87|98.38|96.98|98.4|97|98.27|96.87|24
1732465540000|2024-11-24 16:25:40|98.37|96.97|98.42|97.02|98.43|97.03|98.35|96.95|20
1732465550000|2024-11-24 16:25:50|98.43|97.03|98.4|97|98.44|97.04|98.4|97|16
1732465560000|2024-11-24 16:26:00|98.41|97.01|98.22|96.82|98.41|97.01|98.21|96.81|29
1732465570000|2024-11-24 16:26:10|98.23|96.83|98.63|97.23|98.76|97.36|98.18|96.78|29
1732465580000|2024-11-24 16:26:20|98.64|97.24|98.64|97.24|98.67|97.27|98.56|97.16|21
1732465590000|2024-11-24 16:26:30|98.62|97.22|98.66|97.26|98.66|97.26|98.58|97.18|27
1732465600000|2024-11-24 16:26:40|98.67|97.27|98.66|97.26|98.71|97.31|98.63|97.23|15
1732465610000|2024-11-24 16:26:50|98.65|97.25|98.68|97.28|98.73|97.33|98.65|97.25|28
1732465620000|2024-11-24 16:27:00|98.69|97.29|98.58|97.18|98.69|97.29|98.58|97.18|26
1732465630000|2024-11-24 16:27:10|98.57|97.17|98.59|97.19|98.62|97.22|98.54|97.14|22
1732465640000|2024-11-24 16:27:20|98.58|97.18|98.61|97.21|98.64|97.24|98.55|97.15|19
1732465650000|2024-11-24 16:27:30|98.62|97.22|98.56|97.16|98.65|97.25|98.55|97.15|16
1732465660000|2024-11-24 16:27:40|98.57|97.17|98.59|97.19|98.59|97.19|98.55|97.15|22
1732465670000|2024-11-24 16:27:50|98.58|97.18|98.54|97.14|98.58|97.18|98.53|97.13|15
1732465680000|2024-11-24 16:28:00|98.55|97.15|98.56|97.16|98.61|97.21|98.54|97.14|19
1732465690000|2024-11-24 16:28:10|98.57|97.17|98.58|97.18|98.64|97.24|98.55|97.15|21
1732465700000|2024-11-24 16:28:20|98.59|97.19|98.6|97.2|98.64|97.24|98.59|97.19|16
1732465710000|2024-11-24 16:28:30|98.59|97.19|98.58|97.18|98.64|97.24|98.58|97.18|18
1732465720000|2024-11-24 16:28:40|98.59|97.19|98.66|97.26|98.69|97.29|98.57|97.17|18
1732465730000|2024-11-24 16:28:50|98.67|97.27|98.77|97.37|98.8|97.4|98.67|97.27|29
1732465740000|2024-11-24 16:29:00|98.76|97.36|98.62|97.22|98.78|97.38|98.6|97.2|25
1732465750000|2024-11-24 16:29:10|98.63|97.23|98.62|97.22|98.66|97.26|98.59|97.19|23
1732465760000|2024-11-24 16:29:20|98.61|97.21|98.63|97.23|98.7|97.3|98.61|97.21|26
1732465770000|2024-11-24 16:29:30|98.61|97.21|98.7|97.3|98.71|97.31|98.61|97.21|22
1732465780000|2024-11-24 16:29:40|98.71|97.31|98.72|97.32|98.75|97.35|98.69|97.29|22
1732465790000|2024-11-24 16:29:50|98.73|97.33|98.77|97.37|98.78|97.38|98.7|97.3|17
1732465800000|2024-11-24 16:30:00|98.76|97.36|98.89|97.49|98.89|97.49|98.73|97.33|24
1732465810000|2024-11-24 16:30:10|98.9|97.5|98.85|97.45|98.9|97.5|98.8|97.4|25
1732465820000|2024-11-24 16:30:20|98.86|97.46|98.69|97.29|98.86|97.46|98.68|97.28|21
1732465830000|2024-11-24 16:30:30|98.68|97.28|98.66|97.26|98.68|97.28|98.64|97.24|19
1732465840000|2024-11-24 16:30:40|98.69|97.29|98.7|97.3|98.74|97.34|98.65|97.25|27
1732465850000|2024-11-24 16:30:50|98.71|97.31|98.72|97.32|98.73|97.33|98.68|97.28|23
1732465860000|2024-11-24 16:31:00|98.71|97.31|98.5|97.1|98.72|97.32|98.48|97.08|25
1732465870000|2024-11-24 16:31:10|98.51|97.11|98.46|97.06|98.53|97.13|98.43|97.03|24
1732465880000|2024-11-24 16:31:20|98.44|97.04|98.39|96.99|98.44|97.04|98.32|96.92|21
1732465890000|2024-11-24 16:31:30|98.38|96.98|98.25|96.85|98.4|97|98.25|96.85|24
1732465900000|2024-11-24 16:31:40|98.23|96.83|98.35|96.95|98.35|96.95|98.16|96.76|20
1732465910000|2024-11-24 16:31:50|98.36|96.96|98.3|96.9|98.36|96.96|98.28|96.88|20
1732465920000|2024-11-24 16:32:00|98.32|96.92|98.26|96.86|98.37|96.97|98.25|96.85|25
1732465930000|2024-11-24 16:32:10|98.27|96.87|98.16|96.76|98.31|96.91|98.16|96.76|15
1732465940000|2024-11-24 16:32:20|98.15|96.75|98.02|96.62|98.15|96.75|97.97|96.57|22
1732465950000|2024-11-24 16:32:30|98.01|96.61|97.96|96.56|98.02|96.62|97.95|96.55|19
1732465960000|2024-11-24 16:32:40|97.97|96.57|98.01|96.61|98.02|96.62|97.96|96.56|21
1732465970000|2024-11-24 16:32:50|98.02|96.62|98.1|96.7|98.11|96.71|98.01|96.61|22
1732465980000|2024-11-24 16:33:00|98.11|96.71|98.06|96.66|98.16|96.76|98.06|96.66|18
1732465990000|2024-11-24 16:33:10|98.07|96.67|97.99|96.59|98.09|96.69|97.98|96.58|28
1732466000000|2024-11-24 16:33:20|98|96.6|98.11|96.71|98.11|96.71|98|96.6|21
1732466010000|2024-11-24 16:33:30|98.09|96.69|98.14|96.74|98.15|96.75|98.09|96.69|25
1732466020000|2024-11-24 16:33:40|98.13|96.73|98.11|96.71|98.14|96.74|98.11|96.71|18
1732466030000|2024-11-24 16:33:50|98.13|96.73|98.14|96.74|98.14|96.74|98.11|96.71|20
1732466040000|2024-11-24 16:34:00|98.13|96.73|98.28|96.88|98.28|96.88|98.13|96.73|20
1732466050000|2024-11-24 16:34:10|98.29|96.89|98.31|96.91|98.32|96.92|98.25|96.85|20
1732466060000|2024-11-24 16:34:20|98.32|96.92|98.43|97.03|98.43|97.03|98.28|96.88|24
1732466070000|2024-11-24 16:34:30|98.44|97.04|98.45|97.05|98.46|97.06|98.41|97.01|15
1732466080000|2024-11-24 16:34:40|98.43|97.03|98.33|96.93|98.43|97.03|98.3|96.9|15
1732466090000|2024-11-24 16:34:50|98.32|96.92|98.22|96.82|98.32|96.92|98.22|96.82|19
1732466100000|2024-11-24 16:35:00|98.23|96.83|97.99|96.59|98.24|96.84|97.99|96.59|26
1732466110000|2024-11-24 16:35:10|97.98|96.58|98.21|96.81|98.21|96.81|97.9|96.5|30
1732466120000|2024-11-24 16:35:20|98.2|96.8|98.04|96.64|98.21|96.81|98.03|96.63|22
1732466130000|2024-11-24 16:35:30|98.03|96.63|97.89|96.49|98.04|96.64|97.89|96.49|19
1732466140000|2024-11-24 16:35:40|97.88|96.48|97.87|96.47|97.9|96.5|97.83|96.43|25
1732466150000|2024-11-24 16:35:50|97.86|96.46|98.06|96.66|98.06|96.66|97.86|96.46|23
1732466160000|2024-11-24 16:36:00|98.08|96.68|98.08|96.68|98.12|96.72|98.05|96.65|23
1732466170000|2024-11-24 16:36:10|98.07|96.67|98.14|96.74|98.18|96.78|98.04|96.64|20
1732466180000|2024-11-24 16:36:20|98.13|96.73|98.09|96.69|98.15|96.75|98.08|96.68|25
1732466190000|2024-11-24 16:36:30|98.1|96.7|98.14|96.74|98.14|96.74|98.07|96.67|17
1732466200000|2024-11-24 16:36:40|98.15|96.75|98.26|96.86|98.26|96.86|98.15|96.75|24
1732466210000|2024-11-24 16:36:50|98.25|96.85|98.39|96.99|98.39|96.99|98.25|96.85|21
1732466220000|2024-11-24 16:37:00|98.38|96.98|98.21|96.81|98.38|96.98|98.21|96.81|20
1732466230000|2024-11-24 16:37:10|98.22|96.82|98.46|97.06|98.46|97.06|98.21|96.81|21
1732466240000|2024-11-24 16:37:20|98.45|97.05|98.43|97.03|98.46|97.06|98.4|97|19
1732466250000|2024-11-24 16:37:30|98.42|97.02|98.45|97.05|98.45|97.05|98.39|96.99|17
1732466260000|2024-11-24 16:37:40|98.46|97.06|98.52|97.12|98.57|97.17|98.46|97.06|18
1732466270000|2024-11-24 16:37:50|98.53|97.13|98.58|97.18|98.61|97.21|98.53|97.13|20
1732466280000|2024-11-24 16:38:00|98.57|97.17|98.43|97.03|98.57|97.17|98.4|97|26
1732466290000|2024-11-24 16:38:10|98.42|97.02|98.31|96.91|98.44|97.04|98.29|96.89|16
1732466300000|2024-11-24 16:38:20|98.3|96.9|98.28|96.88|98.32|96.92|98.24|96.84|18
1732466310000|2024-11-24 16:38:30|98.29|96.89|98.27|96.87|98.32|96.92|98.24|96.84|17
1732466320000|2024-11-24 16:38:40|98.26|96.86|98.27|96.87|98.27|96.87|98.17|96.77|19
1732466330000|2024-11-24 16:38:50|98.28|96.88|98.3|96.9|98.31|96.91|98.22|96.82|20
1732466340000|2024-11-24 16:39:00|98.31|96.91|98.5|97.1|98.51|97.11|98.31|96.91|20
1732466350000|2024-11-24 16:39:10|98.51|97.11|98.65|97.25|98.69|97.29|98.51|97.11|23
1732466360000|2024-11-24 16:39:20|98.63|97.23|98.65|97.25|98.66|97.26|98.61|97.21|21
1732466370000|2024-11-24 16:39:30|98.66|97.26|98.78|97.38|98.78|97.38|98.66|97.26|26
1732466380000|2024-11-24 16:39:40|98.77|97.37|98.62|97.22|98.8|97.4|98.61|97.21|26
1732466390000|2024-11-24 16:39:50|98.61|97.21|98.55|97.15|98.61|97.21|98.5|97.1|20
1732466400000|2024-11-24 16:40:00|98.54|97.14|98.47|97.07|98.55|97.15|98.36|96.96|31
1732466410000|2024-11-24 16:40:10|98.46|97.06|98.51|97.11|98.52|97.12|98.4|97|26
1732466420000|2024-11-24 16:40:20|98.5|97.1|98.57|97.17|98.57|97.17|98.46|97.06|25
1732466430000|2024-11-24 16:40:30|98.56|97.16|98.49|97.09|98.57|97.17|98.48|97.08|18
1732466440000|2024-11-24 16:40:40|98.48|97.08|98.33|96.93|98.48|97.08|98.32|96.92|22
1732466450000|2024-11-24 16:40:50|98.32|96.92|98.4|97|98.4|97|98.32|96.92|22
1732466460000|2024-11-24 16:41:00|98.41|97.01|98.46|97.06|98.46|97.06|98.34|96.94|19
1732466470000|2024-11-24 16:41:10|98.47|97.07|98.42|97.02|98.5|97.1|98.41|97.01|24
1732466480000|2024-11-24 16:41:20|98.4|97|98.37|96.97|98.41|97.01|98.33|96.93|22
1732466490000|2024-11-24 16:41:30|98.38|96.98|98.4|97|98.43|97.03|98.33|96.93|23
1732466500000|2024-11-24 16:41:40|98.39|96.99|98.46|97.06|98.48|97.08|98.39|96.99|22
1732466510000|2024-11-24 16:41:50|98.45|97.05|98.61|97.21|98.65|97.25|98.45|97.05|21
1732466520000|2024-11-24 16:42:00|98.62|97.22|98.6|97.2|98.65|97.25|98.55|97.15|20
1732466530000|2024-11-24 16:42:10|98.59|97.19|98.6|97.2|98.66|97.26|98.59|97.19|25
1732466540000|2024-11-24 16:42:20|98.59|97.19|98.51|97.11|98.64|97.24|98.49|97.09|20
1732466550000|2024-11-24 16:42:30|98.53|97.13|98.65|97.25|98.65|97.25|98.51|97.11|24
1732466560000|2024-11-24 16:42:40|98.64|97.24|98.56|97.16|98.65|97.25|98.56|97.16|26
1732466570000|2024-11-24 16:42:50|98.57|97.17|98.62|97.22|98.63|97.23|98.57|97.17|24
1732466580000|2024-11-24 16:43:00|98.61|97.21|98.61|97.21|98.67|97.27|98.58|97.18|28
1732466590000|2024-11-24 16:43:10|98.62|97.22|98.64|97.24|98.68|97.28|98.61|97.21|20
1732466600000|2024-11-24 16:43:20|98.65|97.25|98.74|97.34|98.76|97.36|98.65|97.25|20
1732466610000|2024-11-24 16:43:30|98.72|97.32|98.77|97.37|98.78|97.38|98.72|97.32|20
1732466620000|2024-11-24 16:43:40|98.78|97.38|98.76|97.36|98.8|97.4|98.74|97.34|24
1732466630000|2024-11-24 16:43:50|98.75|97.35|98.8|97.4|98.84|97.44|98.75|97.35|25
1732466640000|2024-11-24 16:44:00|98.81|97.41|98.67|97.27|98.81|97.41|98.63|97.23|29
1732466650000|2024-11-24 16:44:10|98.66|97.26|98.68|97.28|98.71|97.31|98.66|97.26|27
1732466660000|2024-11-24 16:44:20|98.7|97.3|98.84|97.44|98.84|97.44|98.69|97.29|21
1732466670000|2024-11-24 16:44:30|98.83|97.43|98.86|97.46|98.86|97.46|98.8|97.4|15
1732466680000|2024-11-24 16:44:40|98.85|97.45|98.87|97.47|98.92|97.52|98.85|97.45|22
1732466690000|2024-11-24 16:44:50|98.88|97.48|98.94|97.54|98.94|97.54|98.88|97.48|17
1732466700000|2024-11-24 16:45:00|98.93|97.53|98.95|97.55|98.95|97.55|98.83|97.43|24
1732466710000|2024-11-24 16:45:10|98.94|97.54|99.08|97.68|99.08|97.68|98.94|97.54|22
1732466720000|2024-11-24 16:45:20|99.1|97.7|99.18|97.78|99.24|97.84|99.1|97.7|22
1732466730000|2024-11-24 16:45:30|99.17|97.77|99.21|97.81|99.22|97.82|99.17|97.77|22
1732466740000|2024-11-24 16:45:40|99.22|97.82|99.29|97.89|99.29|97.89|99.19|97.79|13
1732466750000|2024-11-24 16:45:50|99.28|97.88|99.46|98.06|99.49|98.09|99.27|97.87|20
1732466760000|2024-11-24 16:46:00|99.45|98.05|99.47|98.07|99.48|98.08|99.42|98.02|15
1732466770000|2024-11-24 16:46:10|99.46|98.06|99.48|98.08|99.52|98.12|99.46|98.06|18
1732466780000|2024-11-24 16:46:20|99.47|98.07|99.52|98.12|99.56|98.16|99.47|98.07|26
1732466790000|2024-11-24 16:46:30|99.53|98.13|99.55|98.15|99.55|98.15|99.49|98.09|17
1732466800000|2024-11-24 16:46:40|99.56|98.16|99.56|98.16|99.58|98.18|99.47|98.07|23
1732466810000|2024-11-24 16:46:50|99.57|98.17|99.6|98.2|99.6|98.2|99.57|98.17|22
1732466820000|2024-11-24 16:47:00|99.59|98.19|99.54|98.14|99.59|98.19|99.53|98.13|25
1732466830000|2024-11-24 16:47:10|99.55|98.15|99.62|98.22|99.62|98.22|99.54|98.14|19
1732466840000|2024-11-24 16:47:20|99.63|98.23|99.65|98.25|99.65|98.25|99.62|98.22|13
1732466850000|2024-11-24 16:47:30|99.67|98.27|99.7|98.3|99.71|98.31|99.66|98.26|18
1732466860000|2024-11-24 16:47:40|99.69|98.29|99.75|98.35|99.76|98.36|99.68|98.28|18
1732466870000|2024-11-24 16:47:50|99.76|98.36|99.62|98.22|99.76|98.36|99.62|98.22|16
1732466880000|2024-11-24 16:48:00|99.63|98.23|99.7|98.3|99.7|98.3|99.57|98.17|28
1732466890000|2024-11-24 16:48:10|99.72|98.32|99.66|98.26|99.75|98.35|99.65|98.25|22
1732466900000|2024-11-24 16:48:20|99.64|98.24|99.78|98.38|99.78|98.38|99.64|98.24|21
1732466910000|2024-11-24 16:48:30|99.77|98.37|99.74|98.34|99.8|98.4|99.73|98.33|19
1732466920000|2024-11-24 16:48:40|99.73|98.33|99.65|98.25|99.74|98.34|99.65|98.25|29
1732466930000|2024-11-24 16:48:50|99.66|98.26|99.55|98.15|99.66|98.26|99.55|98.15|22
1732466940000|2024-11-24 16:49:00|99.54|98.14|99.46|98.06|99.54|98.14|99.45|98.05|26
1732466950000|2024-11-24 16:49:10|99.47|98.07|99.53|98.13|99.53|98.13|99.44|98.04|25
1732466960000|2024-11-24 16:49:20|99.54|98.14|99.47|98.07|99.57|98.17|99.45|98.05|25
1732466970000|2024-11-24 16:49:30|99.48|98.08|99.45|98.05|99.52|98.12|99.44|98.04|19
1732466980000|2024-11-24 16:49:40|99.46|98.06|99.48|98.08|99.5|98.1|99.39|97.99|28
1732466990000|2024-11-24 16:49:50|99.49|98.09|99.52|98.12|99.61|98.21|99.48|98.08|21
1732467000000|2024-11-24 16:50:00|99.53|98.13|99.23|97.83|99.54|98.14|99.23|97.83|24
1732467010000|2024-11-24 16:50:10|99.24|97.84|99.23|97.83|99.26|97.86|99.14|97.74|29
1732467020000|2024-11-24 16:50:20|99.24|97.84|98.97|97.57|99.24|97.84|98.97|97.57|25
1732467030000|2024-11-24 16:50:30|98.99|97.59|99.06|97.66|99.06|97.66|98.88|97.48|22
1732467040000|2024-11-24 16:50:40|99.07|97.67|99.17|97.77|99.19|97.79|99.05|97.65|23
1732467050000|2024-11-24 16:50:50|99.18|97.78|99.24|97.84|99.25|97.85|99.15|97.75|20
1732467060000|2024-11-24 16:51:00|99.23|97.83|99.2|97.8|99.23|97.83|99.13|97.73|25
1732467070000|2024-11-24 16:51:10|99.19|97.79|98.99|97.59|99.21|97.81|98.99|97.59|25
1732467080000|2024-11-24 16:51:20|98.98|97.58|99.01|97.61|99.02|97.62|98.97|97.57|18
1732467090000|2024-11-24 16:51:30|99|97.6|98.97|97.57|99|97.6|98.94|97.54|20
1732467100000|2024-11-24 16:51:40|98.96|97.56|99.02|97.62|99.02|97.62|98.93|97.53|16
1732467110000|2024-11-24 16:51:50|99.01|97.61|99.02|97.62|99.04|97.64|98.97|97.57|20
1732467120000|2024-11-24 16:52:00|99.03|97.63|98.82|97.42|99.03|97.63|98.82|97.42|24
1732467130000|2024-11-24 16:52:10|98.83|97.43|98.83|97.43|98.87|97.47|98.77|97.37|23
1732467140000|2024-11-24 16:52:20|98.82|97.42|98.76|97.36|98.86|97.46|98.76|97.36|22
1732467150000|2024-11-24 16:52:30|98.73|97.33|98.66|97.26|98.73|97.33|98.66|97.26|18
1732467160000|2024-11-24 16:52:40|98.67|97.27|98.63|97.23|98.74|97.34|98.63|97.23|23
1732467170000|2024-11-24 16:52:50|98.62|97.22|98.68|97.28|98.69|97.29|98.62|97.22|17
1732467180000|2024-11-24 16:53:00|98.67|97.27|98.46|97.06|98.68|97.28|98.46|97.06|27
1732467190000|2024-11-24 16:53:10|98.45|97.05|98.46|97.06|98.46|97.06|98.33|96.93|28
1732467200000|2024-11-24 16:53:20|98.48|97.08|98.63|97.23|98.64|97.24|98.48|97.08|20
1732467210000|2024-11-24 16:53:30|98.64|97.24|98.66|97.26|98.69|97.29|98.62|97.22|19
1732467220000|2024-11-24 16:53:40|98.65|97.25|98.55|97.15|98.65|97.25|98.55|97.15|13
1732467230000|2024-11-24 16:53:50|98.57|97.17|98.73|97.33|98.73|97.33|98.56|97.16|23
1732467240000|2024-11-24 16:54:00|98.74|97.34|98.71|97.31|98.74|97.34|98.65|97.25|21
1732467250000|2024-11-24 16:54:10|98.69|97.29|98.56|97.16|98.69|97.29|98.53|97.13|28
1732467260000|2024-11-24 16:54:20|98.55|97.15|98.61|97.21|98.61|97.21|98.55|97.15|13
1732467270000|2024-11-24 16:54:30|98.62|97.22|98.53|97.13|98.66|97.26|98.53|97.13|20
1732467280000|2024-11-24 16:54:40|98.52|97.12|98.5|97.1|98.54|97.14|98.5|97.1|18
1732467290000|2024-11-24 16:54:50|98.49|97.09|98.45|97.05|98.49|97.09|98.42|97.02|19
1732467300000|2024-11-24 16:55:00|98.46|97.06|98.5|97.1|98.51|97.11|98.46|97.06|17
1732467310000|2024-11-24 16:55:10|98.51|97.11|98.67|97.27|98.67|97.27|98.51|97.11|23
1732467320000|2024-11-24 16:55:20|98.66|97.26|98.6|97.2|98.67|97.27|98.58|97.18|18
1732467330000|2024-11-24 16:55:30|98.59|97.19|98.48|97.08|98.62|97.22|98.48|97.08|23
1732467340000|2024-11-24 16:55:40|98.47|97.07|98.28|96.88|98.47|97.07|98.28|96.88|19
1732467350000|2024-11-24 16:55:50|98.27|96.87|98.28|96.88|98.31|96.91|98.25|96.85|15
1732467360000|2024-11-24 16:56:00|98.29|96.89|98.23|96.83|98.29|96.89|98.2|96.8|17
1732467370000|2024-11-24 16:56:10|98.22|96.82|98.3|96.9|98.3|96.9|98.15|96.75|25
1732467380000|2024-11-24 16:56:20|98.31|96.91|98.25|96.85|98.31|96.91|98.24|96.84|20
1732467390000|2024-11-24 16:56:30|98.24|96.84|98.25|96.85|98.3|96.9|98.24|96.84|22
1732467400000|2024-11-24 16:56:40|98.26|96.86|98.29|96.89|98.29|96.89|98.22|96.82|12
1732467410000|2024-11-24 16:56:50|98.28|96.88|98.28|96.88|98.31|96.91|98.25|96.85|13
1732467420000|2024-11-24 16:57:00|98.29|96.89|98.22|96.82|98.29|96.89|98.21|96.81|20
1732467430000|2024-11-24 16:57:10|98.23|96.83|98.15|96.75|98.23|96.83|98.13|96.73|22
1732467440000|2024-11-24 16:57:20|98.16|96.76|98.13|96.73|98.18|96.78|98.13|96.73|14
1732467450000|2024-11-24 16:57:30|98.12|96.72|98.07|96.67|98.13|96.73|98.06|96.66|21
1732467460000|2024-11-24 16:57:40|98.08|96.68|98.05|96.65|98.08|96.68|98.05|96.65|12
1732467470000|2024-11-24 16:57:50|98.04|96.64|98.02|96.62|98.04|96.64|97.94|96.54|19
1732467480000|2024-11-24 16:58:00|98.04|96.64|98.12|96.72|98.14|96.74|98.03|96.63|18
1732467490000|2024-11-24 16:58:10|98.1|96.7|98.16|96.76|98.17|96.77|98.09|96.69|24
1732467500000|2024-11-24 16:58:20|98.14|96.74|98.16|96.76|98.18|96.78|98.14|96.74|20
1732467510000|2024-11-24 16:58:30|98.18|96.78|98.14|96.74|98.18|96.78|98.14|96.74|13
1732467520000|2024-11-24 16:58:40|98.13|96.73|98.12|96.72|98.14|96.74|98.1|96.7|17
1732467530000|2024-11-24 16:58:50|98.11|96.71|98.04|96.64|98.12|96.72|98.04|96.64|25
1732467540000|2024-11-24 16:59:00|98.05|96.65|97.99|96.59|98.05|96.65|97.97|96.57|20
1732467550000|2024-11-24 16:59:10|97.98|96.58|97.95|96.55|97.99|96.59|97.93|96.53|20
1732467560000|2024-11-24 16:59:20|97.94|96.54|97.97|96.57|97.98|96.58|97.94|96.54|12
1732467570000|2024-11-24 16:59:30|97.96|96.56|98.04|96.64|98.07|96.67|97.96|96.56|17
1732467580000|2024-11-24 16:59:40|98.03|96.63|98.01|96.61|98.05|96.65|98.01|96.61|11
1732467590000|2024-11-24 16:59:50|98|96.6|98.05|96.65|98.06|96.66|98|96.6|21
1732467600000|2024-11-24 17:00:00|98.04|96.64|98.07|96.67|98.07|96.67|97.93|96.53|18
1732467610000|2024-11-24 17:00:10|98.12|96.72|98.08|96.68|98.18|96.78|98.08|96.68|26
1732467620000|2024-11-24 17:00:20|98.09|96.69|97.99|96.59|98.09|96.69|97.96|96.56|28
1732467630000|2024-11-24 17:00:30|97.98|96.58|98.02|96.62|98.02|96.62|97.96|96.56|22
1732467640000|2024-11-24 17:00:40|98.03|96.63|97.98|96.58|98.03|96.63|97.97|96.57|21
1732467650000|2024-11-24 17:00:50|97.99|96.59|97.97|96.57|98.01|96.61|97.97|96.57|20
1732467660000|2024-11-24 17:01:00|97.99|96.59|97.9|96.5|97.99|96.59|97.9|96.5|16
1732467670000|2024-11-24 17:01:10|97.89|96.49|98|96.6|98.03|96.63|97.88|96.48|24
1732467680000|2024-11-24 17:01:20|97.99|96.59|97.93|96.53|98|96.6|97.9|96.5|19
1732467690000|2024-11-24 17:01:30|97.94|96.54|97.77|96.37|97.94|96.54|97.77|96.37|22
1732467700000|2024-11-24 17:01:40|97.78|96.38|97.71|96.31|97.79|96.39|97.7|96.3|19
1732467710000|2024-11-24 17:01:50|97.7|96.3|97.74|96.34|97.75|96.35|97.7|96.3|21
1732467720000|2024-11-24 17:02:00|97.75|96.35|97.86|96.46|97.87|96.47|97.75|96.35|23
1732467730000|2024-11-24 17:02:10|97.85|96.45|97.81|96.41|97.87|96.47|97.8|96.4|23
1732467740000|2024-11-24 17:02:20|97.8|96.4|97.71|96.31|97.8|96.4|97.71|96.31|17
1732467750000|2024-11-24 17:02:30|97.69|96.29|97.75|96.35|97.75|96.35|97.66|96.26|14
1732467760000|2024-11-24 17:02:40|97.74|96.34|97.78|96.38|97.78|96.38|97.74|96.34|23
1732467770000|2024-11-24 17:02:50|97.77|96.37|97.82|96.42|97.84|96.44|97.75|96.35|26
1732467780000|2024-11-24 17:03:00|97.83|96.43|97.82|96.42|97.86|96.46|97.81|96.41|22
1732467790000|2024-11-24 17:03:10|97.83|96.43|97.93|96.53|97.99|96.59|97.82|96.42|28
1732467800000|2024-11-24 17:03:20|97.92|96.52|98|96.6|98.01|96.61|97.89|96.49|21
1732467810000|2024-11-24 17:03:30|98.01|96.61|97.99|96.59|98.02|96.62|97.95|96.55|17
1732467820000|2024-11-24 17:03:40|98|96.6|98.01|96.61|98.07|96.67|98|96.6|22
1732467830000|2024-11-24 17:03:50|98|96.6|98.09|96.69|98.09|96.69|97.99|96.59|19
1732467840000|2024-11-24 17:04:00|98.05|96.65|97.96|96.56|98.06|96.66|97.94|96.54|23
1732467850000|2024-11-24 17:04:10|97.95|96.55|97.9|96.5|97.95|96.55|97.89|96.49|21
1732467860000|2024-11-24 17:04:20|97.89|96.49|97.84|96.44|97.92|96.52|97.83|96.43|18
1732467870000|2024-11-24 17:04:30|97.83|96.43|97.73|96.33|97.87|96.47|97.73|96.33|21
1732467880000|2024-11-24 17:04:40|97.72|96.32|97.79|96.39|97.81|96.41|97.71|96.31|12
1732467890000|2024-11-24 17:04:50|97.78|96.38|97.89|96.49|97.9|96.5|97.77|96.37|22
1732467900000|2024-11-24 17:05:00|97.88|96.48|97.85|96.45|97.92|96.52|97.83|96.43|22
1732467910000|2024-11-24 17:05:10|97.84|96.44|97.94|96.54|97.98|96.58|97.84|96.44|21
1732467920000|2024-11-24 17:05:20|97.95|96.55|97.86|96.46|97.98|96.58|97.86|96.46|22
1732467930000|2024-11-24 17:05:30|97.85|96.45|97.77|96.37|97.87|96.47|97.76|96.36|15
1732467940000|2024-11-24 17:05:40|97.76|96.36|97.79|96.39|97.82|96.42|97.76|96.36|14
1732467950000|2024-11-24 17:05:50|97.8|96.4|97.88|96.48|97.89|96.49|97.78|96.38|22
1732467960000|2024-11-24 17:06:00|97.87|96.47|97.95|96.55|97.96|96.56|97.86|96.46|24
1732467970000|2024-11-24 17:06:10|97.97|96.57|97.8|96.4|97.99|96.59|97.79|96.39|24
1732467980000|2024-11-24 17:06:20|97.81|96.41|97.55|96.15|97.81|96.41|97.55|96.15|22
1732467990000|2024-11-24 17:06:30|97.54|96.14|97.48|96.08|97.58|96.18|97.46|96.06|22
1732468000000|2024-11-24 17:06:40|97.47|96.07|97.57|96.17|97.57|96.17|97.47|96.07|22
1732468010000|2024-11-24 17:06:50|97.55|96.15|97.57|96.17|97.58|96.18|97.52|96.12|25
1732468020000|2024-11-24 17:07:00|97.56|96.16|97.47|96.07|97.6|96.2|97.46|96.06|29
1732468030000|2024-11-24 17:07:10|97.48|96.08|97.35|95.95|97.48|96.08|97.34|95.94|25
1732468040000|2024-11-24 17:07:20|97.34|95.94|97.21|95.81|97.38|95.98|97.21|95.81|25
1732468050000|2024-11-24 17:07:30|97.22|95.82|97.18|95.78|97.26|95.86|97.17|95.77|20
1732468060000|2024-11-24 17:07:40|97.17|95.77|96.83|95.43|97.17|95.77|96.83|95.43|12
1732468070000|2024-11-24 17:07:50|96.75|95.35|96.74|95.34|96.8|95.4|96.68|95.28|29
1732468080000|2024-11-24 17:08:00|96.73|95.33|96.74|95.34|96.75|95.35|96.67|95.27|23
1732468090000|2024-11-24 17:08:10|96.75|95.35|96.92|95.52|96.94|95.54|96.75|95.35|29
1732468100000|2024-11-24 17:08:20|96.93|95.53|96.97|95.57|96.97|95.57|96.86|95.46|24
1732468110000|2024-11-24 17:08:30|96.96|95.56|96.93|95.53|96.97|95.57|96.87|95.47|23
1732468120000|2024-11-24 17:08:40|96.95|95.55|96.98|95.58|96.99|95.59|96.95|95.55|26
1732468130000|2024-11-24 17:08:50|96.97|95.57|97.05|95.65|97.07|95.67|96.94|95.54|21
1732468140000|2024-11-24 17:09:00|97.06|95.66|97.22|95.82|97.27|95.87|97.05|95.65|29
1732468150000|2024-11-24 17:09:10|97.26|95.86|97.16|95.76|97.26|95.86|97.13|95.73|23
1732468160000|2024-11-24 17:09:20|97.17|95.77|97.02|95.62|97.17|95.77|97|95.6|21
1732468170000|2024-11-24 17:09:30|97.01|95.61|97.11|95.71|97.11|95.71|97.01|95.61|16
1732468180000|2024-11-24 17:09:40|97.1|95.7|97.06|95.66|97.13|95.73|97.02|95.62|22
1732468190000|2024-11-24 17:09:50|97.07|95.67|97.08|95.68|97.1|95.7|97.05|95.65|15
1732468200000|2024-11-24 17:10:00|97.07|95.67|96.99|95.59|97.07|95.67|96.96|95.56|20
1732468210000|2024-11-24 17:10:10|97|95.6|97.03|95.63|97.03|95.63|96.97|95.57|15
1732468220000|2024-11-24 17:10:20|97.02|95.62|97|95.6|97.04|95.64|96.98|95.58|16
1732468230000|2024-11-24 17:10:30|96.99|95.59|97.16|95.76|97.16|95.76|96.98|95.58|22
1732468240000|2024-11-24 17:10:40|97.15|95.75|97.06|95.66|97.15|95.75|97.06|95.66|13
1732468250000|2024-11-24 17:10:50|97.07|95.67|97.21|95.81|97.23|95.83|97.06|95.66|18
1732468260000|2024-11-24 17:11:00|97.19|95.79|97.17|95.77|97.2|95.8|97.14|95.74|18
1732468270000|2024-11-24 17:11:10|97.15|95.75|97.01|95.61|97.17|95.77|96.95|95.55|18
1732468280000|2024-11-24 17:11:20|97|95.6|97.02|95.62|97.08|95.68|97|95.6|16
1732468290000|2024-11-24 17:11:30|97.03|95.63|96.98|95.58|97.04|95.64|96.98|95.58|17
1732468300000|2024-11-24 17:11:40|96.95|95.55|96.87|95.47|96.98|95.58|96.85|95.45|28
1732468310000|2024-11-24 17:11:50|96.89|95.49|96.96|95.56|96.96|95.56|96.87|95.47|25
1732468320000|2024-11-24 17:12:00|96.95|95.55|96.95|95.55|96.99|95.59|96.93|95.53|21
1732468330000|2024-11-24 17:12:10|96.96|95.56|97.01|95.61|97.02|95.62|96.96|95.56|15
1732468340000|2024-11-24 17:12:20|97|95.6|96.91|95.51|97.01|95.61|96.91|95.51|18
1732468350000|2024-11-24 17:12:30|96.89|95.49|96.82|95.42|96.91|95.51|96.79|95.39|21
1732468360000|2024-11-24 17:12:40|96.81|95.41|96.85|95.45|96.87|95.47|96.8|95.4|17
1732468370000|2024-11-24 17:12:50|96.86|95.46|96.98|95.58|96.98|95.58|96.85|95.45|19
1732468380000|2024-11-24 17:13:00|96.99|95.59|97.09|95.69|97.09|95.69|96.98|95.58|20
1732468390000|2024-11-24 17:13:10|97.1|95.7|97.17|95.77|97.19|95.79|97.09|95.69|22
1732468400000|2024-11-24 17:13:20|97.14|95.74|97.06|95.66|97.15|95.75|97.06|95.66|23
1732468410000|2024-11-24 17:13:30|97.07|95.67|97.04|95.64|97.07|95.67|97.02|95.62|16
1732468420000|2024-11-24 17:13:40|97.05|95.65|96.87|95.47|97.1|95.7|96.86|95.46|25
1732468430000|2024-11-24 17:13:50|96.86|95.46|96.86|95.46|96.87|95.47|96.81|95.41|25
1732468440000|2024-11-24 17:14:00|96.85|95.45|96.96|95.56|96.97|95.57|96.85|95.45|19
1732468450000|2024-11-24 17:14:10|96.97|95.57|96.96|95.56|97|95.6|96.96|95.56|17
1732468460000|2024-11-24 17:14:20|96.95|95.55|96.99|95.59|97.04|95.64|96.94|95.54|22
1732468470000|2024-11-24 17:14:30|97|95.6|96.96|95.56|97.01|95.61|96.95|95.55|14
1732468480000|2024-11-24 17:14:40|96.94|95.54|96.99|95.59|97|95.6|96.94|95.54|14
1732468490000|2024-11-24 17:14:50|97|95.6|97.03|95.63|97.03|95.63|96.97|95.57|14
1732468500000|2024-11-24 17:15:00|97.04|95.64|96.97|95.57|97.07|95.67|96.96|95.56|25
1732468510000|2024-11-24 17:15:10|96.96|95.56|97.15|95.75|97.16|95.76|96.96|95.56|22
1732468520000|2024-11-24 17:15:20|97.17|95.77|97.16|95.76|97.2|95.8|97.12|95.72|22
1732468530000|2024-11-24 17:15:30|97.19|95.79|97.19|95.79|97.23|95.83|97.18|95.78|15
1732468540000|2024-11-24 17:15:40|97.18|95.78|97.15|95.75|97.19|95.79|97.14|95.74|14
1732468550000|2024-11-24 17:15:50|97.14|95.74|97.1|95.7|97.14|95.74|96.96|95.56|27
1732468560000|2024-11-24 17:16:00|97.09|95.69|97.24|95.84|97.25|95.85|97.08|95.68|25
1732468570000|2024-11-24 17:16:10|97.25|95.85|97.39|95.99|97.39|95.99|97.22|95.82|29
1732468580000|2024-11-24 17:16:20|97.37|95.97|97.41|96.01|97.42|96.02|97.32|95.92|26
1732468590000|2024-11-24 17:16:30|97.4|96|97.23|95.83|97.43|96.03|97.23|95.83|23
1732468600000|2024-11-24 17:16:40|97.22|95.82|97.14|95.74|97.23|95.83|97.12|95.72|23
1732468610000|2024-11-24 17:16:50|97.13|95.73|97.05|95.65|97.13|95.73|97|95.6|21
1732468620000|2024-11-24 17:17:00|97.06|95.66|97.09|95.69|97.14|95.74|97.06|95.66|26
1732468630000|2024-11-24 17:17:10|97.1|95.7|97.24|95.84|97.24|95.84|97.1|95.7|23
1732468640000|2024-11-24 17:17:20|97.25|95.85|97.17|95.77|97.26|95.86|97.15|95.75|25
1732468650000|2024-11-24 17:17:30|97.16|95.76|97.1|95.7|97.18|95.78|97.08|95.68|22
1732468660000|2024-11-24 17:17:40|97.08|95.68|96.93|95.53|97.08|95.68|96.9|95.5|23
1732468670000|2024-11-24 17:17:50|96.94|95.54|97.01|95.61|97.02|95.62|96.91|95.51|21
1732468680000|2024-11-24 17:18:00|97.02|95.62|96.94|95.54|97.06|95.66|96.93|95.53|24
1732468690000|2024-11-24 17:18:10|96.92|95.52|96.98|95.58|96.98|95.58|96.82|95.42|29
1732468700000|2024-11-24 17:18:20|96.95|95.55|97.18|95.78|97.25|95.85|96.95|95.55|25
1732468710000|2024-11-24 17:18:30|97.19|95.79|97.16|95.76|97.22|95.82|97.15|95.75|19
1732468720000|2024-11-24 17:18:40|97.15|95.75|97.05|95.65|97.16|95.76|97.03|95.63|25
1732468730000|2024-11-24 17:18:50|97.04|95.64|97.05|95.65|97.1|95.7|97.01|95.61|22
1732468740000|2024-11-24 17:19:00|97.04|95.64|97.17|95.77|97.17|95.77|97|95.6|21
1732468750000|2024-11-24 17:19:10|97.15|95.75|97.11|95.71|97.17|95.77|97.05|95.65|25
1732468760000|2024-11-24 17:19:20|97.12|95.72|97.17|95.77|97.17|95.77|97.11|95.71|20
1732468770000|2024-11-24 17:19:30|97.16|95.76|97.19|95.79|97.2|95.8|97.12|95.72|26
1732468780000|2024-11-24 17:19:40|97.18|95.78|97.19|95.79|97.2|95.8|97.13|95.73|20
1732468790000|2024-11-24 17:19:50|97.2|95.8|97.25|95.85|97.27|95.87|97.2|95.8|26
1732468800000|2024-11-24 17:20:00|97.24|95.84|97.04|95.64|97.25|95.85|97.04|95.64|28
1732468810000|2024-11-24 17:20:10|97.05|95.65|97.03|95.63|97.11|95.71|97.02|95.62|24
1732468820000|2024-11-24 17:20:20|97.04|95.64|97.11|95.71|97.13|95.73|97|95.6|30
1732468830000|2024-11-24 17:20:30|97.09|95.69|97.02|95.62|97.09|95.69|97.02|95.62|22
1732468840000|2024-11-24 17:20:40|97.03|95.63|97|95.6|97.04|95.64|97|95.6|19
1732468850000|2024-11-24 17:20:50|97.01|95.61|97.09|95.69|97.1|95.7|97.01|95.61|25
1732468860000|2024-11-24 17:21:00|97.1|95.7|97.22|95.82|97.22|95.82|97.03|95.63|26
1732468870000|2024-11-24 17:21:10|97.19|95.79|97.04|95.64|97.2|95.8|97.04|95.64|24
1732468880000|2024-11-24 17:21:20|97.03|95.63|97.02|95.62|97.05|95.65|97.01|95.61|16
1732468890000|2024-11-24 17:21:30|97.05|95.65|96.96|95.56|97.08|95.68|96.96|95.56|23
1732468900000|2024-11-24 17:21:40|96.93|95.53|97|95.6|97.02|95.62|96.92|95.52|24
1732468910000|2024-11-24 17:21:50|96.98|95.58|97.06|95.66|97.06|95.66|96.96|95.56|19
1732468920000|2024-11-24 17:22:00|97.07|95.67|97.22|95.82|97.23|95.83|97.07|95.67|27
1732468930000|2024-11-24 17:22:10|97.23|95.83|97.26|95.86|97.27|95.87|97.17|95.77|27
1732468940000|2024-11-24 17:22:20|97.28|95.88|97.37|95.97|97.37|95.97|97.26|95.86|28
1732468950000|2024-11-24 17:22:30|97.4|96|97.36|95.96|97.41|96.01|97.35|95.95|25
1732468960000|2024-11-24 17:22:40|97.37|95.97|97.36|95.96|97.42|96.02|97.36|95.96|22
1732468970000|2024-11-24 17:22:50|97.37|95.97|97.38|95.98|97.38|95.98|97.35|95.95|17
1732468980000|2024-11-24 17:23:00|97.37|95.97|97.3|95.9|97.38|95.98|97.3|95.9|23
1732468990000|2024-11-24 17:23:10|97.31|95.91|97.31|95.91|97.36|95.96|97.31|95.91|19
1732469000000|2024-11-24 17:23:20|97.32|95.92|97.28|95.88|97.32|95.92|97.28|95.88|17
1732469010000|2024-11-24 17:23:30|97.27|95.87|97.23|95.83|97.29|95.89|97.23|95.83|16
1732469020000|2024-11-24 17:23:40|97.24|95.84|97.25|95.85|97.26|95.86|97.23|95.83|17
1732469030000|2024-11-24 17:23:50|97.23|95.83|97.21|95.81|97.24|95.84|97.2|95.8|15
1732469040000|2024-11-24 17:24:00|97.2|95.8|97.17|95.77|97.2|95.8|97.16|95.76|11
1732469050000|2024-11-24 17:24:10|97.15|95.75|97.18|95.78|97.22|95.82|97.14|95.74|16
1732469060000|2024-11-24 17:24:20|97.15|95.75|97.07|95.67|97.16|95.76|97.06|95.66|22
1732469070000|2024-11-24 17:24:30|97.06|95.66|97.04|95.64|97.07|95.67|97|95.6|19
1732469080000|2024-11-24 17:24:40|97.02|95.62|97.03|95.63|97.05|95.65|97.02|95.62|18
1732469090000|2024-11-24 17:24:50|97.04|95.64|97.1|95.7|97.1|95.7|97.03|95.63|13
1732469100000|2024-11-24 17:25:00|97.11|95.71|97.18|95.78|97.21|95.81|97.11|95.71|24
1732469110000|2024-11-24 17:25:10|97.17|95.77|97.16|95.76|97.22|95.82|97.16|95.76|16
1732469120000|2024-11-24 17:25:20|97.13|95.73|96.98|95.58|97.13|95.73|96.98|95.58|20
1732469130000|2024-11-24 17:25:30|96.96|95.56|96.87|95.47|96.96|95.56|96.86|95.46|22
1732469140000|2024-11-24 17:25:40|96.88|95.48|96.91|95.51|96.94|95.54|96.88|95.48|18
1732469150000|2024-11-24 17:25:50|96.92|95.52|97.01|95.61|97.01|95.61|96.92|95.52|23
1732469160000|2024-11-24 17:26:00|96.94|95.54|96.82|95.42|96.94|95.54|96.82|95.42|14
1732469170000|2024-11-24 17:26:10|96.81|95.41|96.72|95.32|96.83|95.43|96.7|95.3|20
1732469180000|2024-11-24 17:26:20|96.71|95.31|96.73|95.33|96.76|95.36|96.69|95.29|19
1732469190000|2024-11-24 17:26:30|96.72|95.32|96.74|95.34|96.76|95.36|96.72|95.32|16
1732469200000|2024-11-24 17:26:40|96.73|95.33|96.77|95.37|96.77|95.37|96.71|95.31|20
1732469210000|2024-11-24 17:26:50|96.78|95.38|96.79|95.39|96.81|95.41|96.76|95.36|17
1732469220000|2024-11-24 17:27:00|96.78|95.38|96.82|95.42|96.82|95.42|96.73|95.33|18
1732469230000|2024-11-24 17:27:10|96.83|95.43|96.72|95.32|96.83|95.43|96.72|95.32|18
1732469240000|2024-11-24 17:27:20|96.73|95.33|96.69|95.29|96.73|95.33|96.68|95.28|19
1732469250000|2024-11-24 17:27:30|96.7|95.3|96.81|95.41|96.81|95.41|96.7|95.3|14
1732469260000|2024-11-24 17:27:40|96.83|95.43|96.89|95.49|96.89|95.49|96.82|95.42|17
1732469270000|2024-11-24 17:27:50|96.86|95.46|96.84|95.44|96.88|95.48|96.84|95.44|13
1732469280000|2024-11-24 17:28:00|96.85|95.45|96.82|95.42|96.85|95.45|96.78|95.38|21
1732469290000|2024-11-24 17:28:10|96.83|95.43|96.84|95.44|96.86|95.46|96.82|95.42|14
1732469300000|2024-11-24 17:28:20|96.85|95.45|96.9|95.5|96.9|95.5|96.84|95.44|15
1732469310000|2024-11-24 17:28:30|96.91|95.51|96.85|95.45|96.91|95.51|96.84|95.44|16
1732469320000|2024-11-24 17:28:40|96.87|95.47|96.91|95.51|96.91|95.51|96.86|95.46|15
1732469330000|2024-11-24 17:28:50|96.9|95.5|96.9|95.5|96.94|95.54|96.9|95.5|15
1732469340000|2024-11-24 17:29:00|96.91|95.51|96.93|95.53|96.93|95.53|96.91|95.51|12
1732469350000|2024-11-24 17:29:10|96.95|95.55|97.04|95.64|97.04|95.64|96.95|95.55|19
1732469360000|2024-11-24 17:29:20|97.05|95.65|97.08|95.68|97.11|95.71|97.04|95.64|23
1732469370000|2024-11-24 17:29:30|97.09|95.69|97.1|95.7|97.14|95.74|97.09|95.69|11
1732469380000|2024-11-24 17:29:40|97.09|95.69|97.09|95.69|97.09|95.69|97.05|95.65|19
1732469390000|2024-11-24 17:29:50|97.08|95.68|97.1|95.7|97.11|95.71|97.06|95.66|17
1732469400000|2024-11-24 17:30:00|97.12|95.72|97.22|95.82|97.25|95.85|97.12|95.72|20
1732469410000|2024-11-24 17:30:10|97.23|95.83|97.29|95.89|97.32|95.92|97.23|95.83|22
1732469420000|2024-11-24 17:30:20|97.3|95.9|97.35|95.95|97.35|95.95|97.3|95.9|25
1732469430000|2024-11-24 17:30:30|97.34|95.94|97.42|96.02|97.43|96.03|97.34|95.94|21
1732469440000|2024-11-24 17:30:40|97.41|96.01|97.56|96.16|97.58|96.18|97.4|96|21
1732469450000|2024-11-24 17:30:50|97.58|96.18|97.47|96.07|97.58|96.18|97.47|96.07|20
1732469460000|2024-11-24 17:31:00|97.46|96.06|97.4|96|97.46|96.06|97.36|95.96|25
1732469470000|2024-11-24 17:31:10|97.37|95.97|97.32|95.92|97.38|95.98|97.32|95.92|21
1732469480000|2024-11-24 17:31:20|97.33|95.93|97.14|95.74|97.33|95.93|97.14|95.74|30
1732469490000|2024-11-24 17:31:30|97.16|95.76|97.16|95.76|97.17|95.77|97.11|95.71|24
1732469500000|2024-11-24 17:31:40|97.17|95.77|97.14|95.74|97.21|95.81|97.13|95.73|24
1732469510000|2024-11-24 17:31:50|97.15|95.75|97.07|95.67|97.15|95.75|97.07|95.67|20
1732469520000|2024-11-24 17:32:00|97.08|95.68|97.07|95.67|97.15|95.75|97.03|95.63|22
1732469530000|2024-11-24 17:32:10|97.08|95.68|97.03|95.63|97.11|95.71|97.03|95.63|25
1732469540000|2024-11-24 17:32:20|97.01|95.61|96.96|95.56|97.01|95.61|96.92|95.52|19
1732469550000|2024-11-24 17:32:30|96.97|95.57|96.88|95.48|96.98|95.58|96.83|95.43|24
1732469560000|2024-11-24 17:32:40|96.89|95.49|96.92|95.52|96.94|95.54|96.89|95.49|22
1732469570000|2024-11-24 17:32:50|96.93|95.53|96.88|95.48|96.94|95.54|96.87|95.47|19
1732469580000|2024-11-24 17:33:00|96.89|95.49|97.09|95.69|97.09|95.69|96.89|95.49|22
1732469590000|2024-11-24 17:33:10|97.11|95.71|97.02|95.62|97.17|95.77|97.01|95.61|22
1732469600000|2024-11-24 17:33:20|97.01|95.61|96.92|95.52|97.02|95.62|96.92|95.52|16
1732469610000|2024-11-24 17:33:30|96.91|95.51|96.82|95.42|96.93|95.53|96.81|95.41|17
1732469620000|2024-11-24 17:33:40|96.81|95.41|96.74|95.34|96.83|95.43|96.72|95.32|22
1732469630000|2024-11-24 17:33:50|96.73|95.33|96.66|95.26|96.73|95.33|96.66|95.26|14
1732469640000|2024-11-24 17:34:00|96.64|95.24|96.84|95.44|96.84|95.44|96.63|95.23|23
1732469650000|2024-11-24 17:34:10|96.86|95.46|96.8|95.4|96.86|95.46|96.79|95.39|17
1732469660000|2024-11-24 17:34:20|96.79|95.39|96.85|95.45|96.87|95.47|96.75|95.35|19
1732469670000|2024-11-24 17:34:30|96.86|95.46|97.05|95.65|97.05|95.65|96.85|95.45|22
1732469680000|2024-11-24 17:34:40|97.06|95.66|97.11|95.71|97.11|95.71|97|95.6|24
1732469690000|2024-11-24 17:34:50|97.12|95.72|97.23|95.83|97.23|95.83|97.12|95.72|20
1732469700000|2024-11-24 17:35:00|97.24|95.84|97.19|95.79|97.3|95.9|97.19|95.79|20
1732469710000|2024-11-24 17:35:10|97.21|95.81|97.43|96.03|97.43|96.03|97.19|95.79|27
1732469720000|2024-11-24 17:35:20|97.45|96.05|97.42|96.02|97.46|96.06|97.42|96.02|16
1732469730000|2024-11-24 17:35:30|97.44|96.04|97.41|96.01|97.46|96.06|97.4|96|23
1732469740000|2024-11-24 17:35:40|97.4|96|97.52|96.12|97.58|96.18|97.36|95.96|21
1732469750000|2024-11-24 17:35:50|97.49|96.09|97.52|96.12|97.6|96.2|97.49|96.09|21
1732469760000|2024-11-24 17:36:00|97.53|96.13|97.56|96.16|97.65|96.25|97.53|96.13|20
1732469770000|2024-11-24 17:36:10|97.55|96.15|97.56|96.16|97.57|96.17|97.49|96.09|26
1732469780000|2024-11-24 17:36:20|97.54|96.14|97.54|96.14|97.54|96.14|97.5|96.1|21
1732469790000|2024-11-24 17:36:30|97.55|96.15|97.49|96.09|97.56|96.16|97.46|96.06|22
1732469800000|2024-11-24 17:36:40|97.48|96.08|97.43|96.03|97.51|96.11|97.42|96.02|22
1732469810000|2024-11-24 17:36:50|97.44|96.04|97.43|96.03|97.45|96.05|97.36|95.96|25
1732469820000|2024-11-24 17:37:00|97.44|96.04|97.53|96.13|97.56|96.16|97.42|96.02|21
1732469830000|2024-11-24 17:37:10|97.51|96.11|97.53|96.13|97.56|96.16|97.47|96.07|22
1732469840000|2024-11-24 17:37:20|97.5|96.1|97.51|96.11|97.54|96.14|97.41|96.01|25
1732469850000|2024-11-24 17:37:30|97.5|96.1|97.44|96.04|97.51|96.11|97.43|96.03|15
1732469860000|2024-11-24 17:37:40|97.43|96.03|97.42|96.02|97.45|96.05|97.41|96.01|25
1732469870000|2024-11-24 17:37:50|97.43|96.03|97.43|96.03|97.47|96.07|97.42|96.02|19
1732469880000|2024-11-24 17:38:00|97.42|96.02|97.38|95.98|97.48|96.08|97.38|95.98|23
1732469890000|2024-11-24 17:38:10|97.35|95.95|97.31|95.91|97.37|95.97|97.31|95.91|24
1732469900000|2024-11-24 17:38:20|97.3|95.9|97.34|95.94|97.38|95.98|97.3|95.9|24
1732469910000|2024-11-24 17:38:30|97.33|95.93|97.29|95.89|97.38|95.98|97.29|95.89|20
1732469920000|2024-11-24 17:38:40|97.3|95.9|97.32|95.92|97.34|95.94|97.3|95.9|16
1732469930000|2024-11-24 17:38:50|97.33|95.93|97.4|96|97.42|96.02|97.33|95.93|24
1732469940000|2024-11-24 17:39:00|97.41|96.01|97.59|96.19|97.6|96.2|97.41|96.01|23
1732469950000|2024-11-24 17:39:10|97.6|96.2|97.63|96.23|97.65|96.25|97.6|96.2|23
1732469960000|2024-11-24 17:39:20|97.61|96.21|97.69|96.29|97.73|96.33|97.61|96.21|23
1732469970000|2024-11-24 17:39:30|97.7|96.3|97.59|96.19|97.7|96.3|97.58|96.18|14
1732469980000|2024-11-24 17:39:40|97.6|96.2|97.48|96.08|97.6|96.2|97.46|96.06|19
1732469990000|2024-11-24 17:39:50|97.47|96.07|97.35|95.95|97.47|96.07|97.35|95.95|15
1732470000000|2024-11-24 17:40:00|97.36|95.96|97.35|95.95|97.37|95.97|97.32|95.92|22
1732470010000|2024-11-24 17:40:10|97.34|95.94|97.4|96|97.41|96.01|97.34|95.94|17
1732470020000|2024-11-24 17:40:20|97.39|95.99|97.39|95.99|97.44|96.04|97.38|95.98|22
1732470030000|2024-11-24 17:40:30|97.4|96|97.5|96.1|97.51|96.11|97.4|96|18
1732470040000|2024-11-24 17:40:40|97.52|96.12|97.5|96.1|97.54|96.14|97.48|96.08|24
1732470050000|2024-11-24 17:40:50|97.49|96.09|97.52|96.12|97.52|96.12|97.48|96.08|13
1732470060000|2024-11-24 17:41:00|97.56|96.16|97.47|96.07|97.59|96.19|97.47|96.07|13
1732470070000|2024-11-24 17:41:10|97.45|96.05|97.35|95.95|97.45|96.05|97.34|95.94|19
1732470080000|2024-11-24 17:41:20|97.34|95.94|97.45|96.05|97.46|96.06|97.34|95.94|21
1732470090000|2024-11-24 17:41:30|97.44|96.04|97.37|95.97|97.45|96.05|97.37|95.97|15
1732470100000|2024-11-24 17:41:40|97.36|95.96|97.33|95.93|97.37|95.97|97.33|95.93|15
1732470110000|2024-11-24 17:41:50|97.34|95.94|97.42|96.02|97.42|96.02|97.33|95.93|17
1732470120000|2024-11-24 17:42:00|97.43|96.03|97.35|95.95|97.43|96.03|97.33|95.93|26
1732470130000|2024-11-24 17:42:10|97.36|95.96|97.35|95.95|97.37|95.97|97.33|95.93|17
1732470140000|2024-11-24 17:42:20|97.36|95.96|97.34|95.94|97.37|95.97|97.33|95.93|24
1732470150000|2024-11-24 17:42:30|97.35|95.95|97.41|96.01|97.43|96.03|97.35|95.95|21
1732470160000|2024-11-24 17:42:40|97.42|96.02|97.34|95.94|97.47|96.07|97.32|95.92|26
1732470170000|2024-11-24 17:42:50|97.33|95.93|97.28|95.88|97.33|95.93|97.27|95.87|17
1732470180000|2024-11-24 17:43:00|97.27|95.87|97.24|95.84|97.3|95.9|97.24|95.84|14
1732470190000|2024-11-24 17:43:10|97.23|95.83|97.04|95.64|97.23|95.83|97.04|95.64|24
1732470200000|2024-11-24 17:43:20|97.03|95.63|96.91|95.51|97.04|95.64|96.91|95.51|15
1732470210000|2024-11-24 17:43:30|96.9|95.5|96.84|95.44|96.9|95.5|96.79|95.39|22
1732470220000|2024-11-24 17:43:40|96.83|95.43|96.88|95.48|96.88|95.48|96.81|95.41|21
1732470230000|2024-11-24 17:43:50|96.89|95.49|96.89|95.49|96.95|95.55|96.87|95.47|21
1732470240000|2024-11-24 17:44:00|96.88|95.48|96.94|95.54|96.94|95.54|96.87|95.47|14
1732470250000|2024-11-24 17:44:10|96.96|95.56|97.01|95.61|97.03|95.63|96.96|95.56|17
1732470260000|2024-11-24 17:44:20|97|95.6|96.99|95.59|97.01|95.61|96.98|95.58|21
1732470270000|2024-11-24 17:44:30|97|95.6|97.05|95.65|97.09|95.69|97|95.6|15
1732470280000|2024-11-24 17:44:40|97.06|95.66|97.03|95.63|97.06|95.66|97.03|95.63|13
1732470290000|2024-11-24 17:44:50|97.02|95.62|97.11|95.71|97.11|95.71|97.02|95.62|15
1732470300000|2024-11-24 17:45:00|97.13|95.73|97.23|95.83|97.23|95.83|97.12|95.72|23
1732470310000|2024-11-24 17:45:10|97.24|95.84|97.33|95.93|97.33|95.93|97.24|95.84|21
1732470320000|2024-11-24 17:45:20|97.32|95.92|97.3|95.9|97.39|95.99|97.29|95.89|26
1732470330000|2024-11-24 17:45:30|97.26|95.86|97.25|95.85|97.28|95.88|97.22|95.82|20
1732470340000|2024-11-24 17:45:40|97.26|95.86|97.28|95.88|97.28|95.88|97.23|95.83|12
1732470350000|2024-11-24 17:45:50|97.27|95.87|97.32|95.92|97.35|95.95|97.25|95.85|17
1732470360000|2024-11-24 17:46:00|97.33|95.93|97.24|95.84|97.33|95.93|97.22|95.82|14
1732470370000|2024-11-24 17:46:10|97.23|95.83|97.25|95.85|97.25|95.85|97.19|95.79|21
1732470380000|2024-11-24 17:46:20|97.24|95.84|97.26|95.86|97.27|95.87|97.19|95.79|25
1732470390000|2024-11-24 17:46:30|97.28|95.88|97.23|95.83|97.28|95.88|97.19|95.79|20
1732470400000|2024-11-24 17:46:40|97.22|95.82|97.28|95.88|97.28|95.88|97.22|95.82|15
1732470410000|2024-11-24 17:46:50|97.27|95.87|97.25|95.85|97.27|95.87|97.22|95.82|13
1732470420000|2024-11-24 17:47:00|97.24|95.84|97.3|95.9|97.31|95.91|97.21|95.81|22
1732470430000|2024-11-24 17:47:10|97.29|95.89|97.17|95.77|97.32|95.92|97.17|95.77|20
1732470440000|2024-11-24 17:47:20|97.15|95.75|97.35|95.95|97.35|95.95|97.14|95.74|21
1732470450000|2024-11-24 17:47:30|97.33|95.93|97.36|95.96|97.39|95.99|97.31|95.91|21
1732470460000|2024-11-24 17:47:40|97.35|95.95|97.33|95.93|97.38|95.98|97.27|95.87|25
1732470470000|2024-11-24 17:47:50|97.34|95.94|97.3|95.9|97.34|95.94|97.3|95.9|20
1732470480000|2024-11-24 17:48:00|97.31|95.91|97.17|95.77|97.32|95.92|97.14|95.74|19
1732470490000|2024-11-24 17:48:10|97.16|95.76|97.12|95.72|97.16|95.76|97.04|95.64|22
1732470500000|2024-11-24 17:48:20|97.14|95.74|97.23|95.83|97.23|95.83|97.14|95.74|26
1732470510000|2024-11-24 17:48:30|97.24|95.84|97.34|95.94|97.34|95.94|97.22|95.82|26
1732470520000|2024-11-24 17:48:40|97.35|95.95|97.32|95.92|97.36|95.96|97.24|95.84|26
1732470530000|2024-11-24 17:48:50|97.33|95.93|97.39|95.99|97.41|96.01|97.33|95.93|18
1732470540000|2024-11-24 17:49:00|97.38|95.98|97.22|95.82|97.38|95.98|97.18|95.78|23
1732470550000|2024-11-24 17:49:10|97.21|95.81|97.19|95.79|97.29|95.89|97.16|95.76|25
1732470560000|2024-11-24 17:49:20|97.2|95.8|97.34|95.94|97.35|95.95|97.2|95.8|21
1732470570000|2024-11-24 17:49:30|97.33|95.93|97.39|95.99|97.41|96.01|97.33|95.93|17
1732470580000|2024-11-24 17:49:40|97.4|96|97.44|96.04|97.45|96.05|97.39|95.99|17
1732470590000|2024-11-24 17:49:50|97.43|96.03|97.46|96.06|97.48|96.08|97.43|96.03|18
1732470600000|2024-11-24 17:50:00|97.47|96.07|97.54|96.14|97.54|96.14|97.46|96.06|22
1732470610000|2024-11-24 17:50:10|97.52|96.12|97.51|96.11|97.56|96.16|97.49|96.09|24
1732470620000|2024-11-24 17:50:20|97.53|96.13|97.51|96.11|97.54|96.14|97.49|96.09|16
1732470630000|2024-11-24 17:50:30|97.5|96.1|97.48|96.08|97.53|96.13|97.47|96.07|13
1732470640000|2024-11-24 17:50:40|97.49|96.09|97.48|96.08|97.55|96.15|97.48|96.08|20
1732470650000|2024-11-24 17:50:50|97.49|96.09|97.55|96.15|97.55|96.15|97.45|96.05|19
1732470660000|2024-11-24 17:51:00|97.54|96.14|97.41|96.01|97.54|96.14|97.41|96.01|24
1732470670000|2024-11-24 17:51:10|97.4|96|97.44|96.04|97.45|96.05|97.4|96|18
1732470680000|2024-11-24 17:51:20|97.43|96.03|97.42|96.02|97.46|96.06|97.38|95.98|20
1732470690000|2024-11-24 17:51:30|97.43|96.03|97.56|96.16|97.56|96.16|97.43|96.03|19
1732470700000|2024-11-24 17:51:40|97.55|96.15|97.61|96.21|97.64|96.24|97.55|96.15|17
1732470710000|2024-11-24 17:51:50|97.6|96.2|97.71|96.31|97.71|96.31|97.59|96.19|19
1732470720000|2024-11-24 17:52:00|97.74|96.34|97.97|96.57|97.97|96.57|97.74|96.34|24
1732470730000|2024-11-24 17:52:10|97.98|96.58|97.86|96.46|97.98|96.58|97.83|96.43|29
1732470740000|2024-11-24 17:52:20|97.87|96.47|97.93|96.53|97.95|96.55|97.83|96.43|26
1732470750000|2024-11-24 17:52:30|97.95|96.55|97.91|96.51|97.97|96.57|97.89|96.49|23
1732470760000|2024-11-24 17:52:40|97.93|96.53|97.94|96.54|97.96|96.56|97.9|96.5|22
1732470770000|2024-11-24 17:52:50|97.93|96.53|97.93|96.53|97.97|96.57|97.92|96.52|19
1732470780000|2024-11-24 17:53:00|97.92|96.52|97.86|96.46|97.93|96.53|97.84|96.44|24
1732470790000|2024-11-24 17:53:10|97.84|96.44|97.82|96.42|97.85|96.45|97.78|96.38|24
1732470800000|2024-11-24 17:53:20|97.81|96.41|97.83|96.43|97.87|96.47|97.8|96.4|20
1732470810000|2024-11-24 17:53:30|97.82|96.42|97.8|96.4|97.82|96.42|97.76|96.36|21
1732470820000|2024-11-24 17:53:40|97.81|96.41|97.79|96.39|97.81|96.41|97.72|96.32|21
1732470830000|2024-11-24 17:53:50|97.8|96.4|97.76|96.36|97.82|96.42|97.76|96.36|19
1732470840000|2024-11-24 17:54:00|97.75|96.35|97.82|96.42|97.83|96.43|97.74|96.34|22
1732470850000|2024-11-24 17:54:10|97.81|96.41|97.73|96.33|97.84|96.44|97.73|96.33|14
1732470860000|2024-11-24 17:54:20|97.74|96.34|97.67|96.27|97.78|96.38|97.65|96.25|20
1732470870000|2024-11-24 17:54:30|97.68|96.28|97.64|96.24|97.68|96.28|97.62|96.22|15
1732470880000|2024-11-24 17:54:40|97.63|96.23|97.64|96.24|97.64|96.24|97.61|96.21|11
1732470890000|2024-11-24 17:54:50|97.62|96.22|97.65|96.25|97.67|96.27|97.62|96.22|22
1732470900000|2024-11-24 17:55:00|97.64|96.24|97.52|96.12|97.66|96.26|97.52|96.12|17
1732470910000|2024-11-24 17:55:10|97.54|96.14|97.52|96.12|97.58|96.18|97.52|96.12|19
1732470920000|2024-11-24 17:55:20|97.51|96.11|97.47|96.07|97.51|96.11|97.42|96.02|17
1732470930000|2024-11-24 17:55:30|97.44|96.04|97.34|95.94|97.44|96.04|97.29|95.89|19
1732470940000|2024-11-24 17:55:40|97.33|95.93|97.35|95.95|97.38|95.98|97.32|95.92|17
1732470950000|2024-11-24 17:55:50|97.34|95.94|97.33|95.93|97.37|95.97|97.33|95.93|12
1732470960000|2024-11-24 17:56:00|97.34|95.94|97.48|96.08|97.48|96.08|97.34|95.94|22
1732470970000|2024-11-24 17:56:10|97.46|96.06|97.51|96.11|97.51|96.11|97.46|96.06|10
1732470980000|2024-11-24 17:56:20|97.52|96.12|97.51|96.11|97.56|96.16|97.46|96.06|13
1732470990000|2024-11-24 17:56:30|97.47|96.07|97.39|95.99|97.47|96.07|97.37|95.97|23
1732471000000|2024-11-24 17:56:40|97.4|96|97.48|96.08|97.48|96.08|97.37|95.97|20
1732471010000|2024-11-24 17:56:50|97.47|96.07|97.47|96.07|97.5|96.1|97.46|96.06|13
1732471020000|2024-11-24 17:57:00|97.49|96.09|97.6|96.2|97.6|96.2|97.49|96.09|20
1732471030000|2024-11-24 17:57:10|97.61|96.21|97.47|96.07|97.63|96.23|97.47|96.07|25
1732471040000|2024-11-24 17:57:20|97.46|96.06|97.49|96.09|97.49|96.09|97.45|96.05|24
1732471050000|2024-11-24 17:57:30|97.48|96.08|97.39|95.99|97.49|96.09|97.39|95.99|16
1732471060000|2024-11-24 17:57:40|97.4|96|97.26|95.86|97.4|96|97.26|95.86|23
1732471070000|2024-11-24 17:57:50|97.27|95.87|97.25|95.85|97.27|95.87|97.24|95.84|5
1732471080000|2024-11-24 17:58:00|97.27|95.87|97.33|95.93|97.33|95.93|97.21|95.81|22
1732471090000|2024-11-24 17:58:10|97.34|95.94|97.36|95.96|97.38|95.98|97.33|95.93|21
1732471100000|2024-11-24 17:58:20|97.35|95.95|97.23|95.83|97.37|95.97|97.22|95.82|20
1732471110000|2024-11-24 17:58:30|97.22|95.82|97.07|95.67|97.22|95.82|97.07|95.67|17
1732471120000|2024-11-24 17:58:40|97.05|95.65|97.15|95.75|97.15|95.75|97.05|95.65|23
1732471130000|2024-11-24 17:58:50|97.14|95.74|97.17|95.77|97.23|95.83|97.14|95.74|22
1732471140000|2024-11-24 17:59:00|97.18|95.78|97.29|95.89|97.29|95.89|97.18|95.78|22
1732471150000|2024-11-24 17:59:10|97.31|95.91|97.35|95.95|97.35|95.95|97.3|95.9|16
1732471160000|2024-11-24 17:59:20|97.36|95.96|97.38|95.98|97.38|95.98|97.32|95.92|15
1732471170000|2024-11-24 17:59:30|97.39|95.99|97.46|96.06|97.46|96.06|97.39|95.99|16
1732471180000|2024-11-24 17:59:40|97.45|96.05|97.42|96.02|97.48|96.08|97.42|96.02|16
1732471190000|2024-11-24 17:59:50|97.43|96.03|97.36|95.96|97.45|96.05|97.36|95.96|20
1732471200000|2024-11-24 18:00:00|97.35|95.95|97.27|95.87|97.35|95.95|97.19|95.79|19
1732471210000|2024-11-24 18:00:10|97.26|95.86|97.33|95.93|97.35|95.95|97.26|95.86|20
1732471220000|2024-11-24 18:00:20|97.34|95.94|97.23|95.83|97.34|95.94|97.2|95.8|21
1732471230000|2024-11-24 18:00:30|97.22|95.82|97.21|95.81|97.26|95.86|97.21|95.81|20
1732471240000|2024-11-24 18:00:40|97.22|95.82|97.34|95.94|97.35|95.95|97.22|95.82|16
1732471250000|2024-11-24 18:00:50|97.36|95.96|97.41|96.01|97.43|96.03|97.36|95.96|15
1732471260000|2024-11-24 18:01:00|97.4|96|97.35|95.95|97.43|96.03|97.35|95.95|23
1732471270000|2024-11-24 18:01:10|97.34|95.94|97.32|95.92|97.37|95.97|97.28|95.88|18
1732471280000|2024-11-24 18:01:20|97.31|95.91|97.28|95.88|97.31|95.91|97.28|95.88|22
1732471290000|2024-11-24 18:01:30|97.29|95.89|97.16|95.76|97.3|95.9|97.16|95.76|17
1732471300000|2024-11-24 18:01:40|97.17|95.77|97.19|95.79|97.22|95.82|97.17|95.77|21
1732471310000|2024-11-24 18:01:50|97.22|95.82|97.34|95.94|97.37|95.97|97.22|95.82|17
1732471320000|2024-11-24 18:02:00|97.35|95.95|97.43|96.03|97.46|96.06|97.31|95.91|24
1732471330000|2024-11-24 18:02:10|97.42|96.02|97.36|95.96|97.42|96.02|97.33|95.93|22
1732471340000|2024-11-24 18:02:20|97.35|95.95|97.28|95.88|97.36|95.96|97.28|95.88|26
1732471350000|2024-11-24 18:02:30|97.29|95.89|97.38|95.98|97.4|96|97.28|95.88|20
1732471360000|2024-11-24 18:02:40|97.37|95.97|97.57|96.17|97.59|96.19|97.37|95.97|23
1732471370000|2024-11-24 18:02:50|97.58|96.18|97.6|96.2|97.61|96.21|97.54|96.14|17
1732471380000|2024-11-24 18:03:00|97.61|96.21|97.54|96.14|97.65|96.25|97.53|96.13|22
1732471390000|2024-11-24 18:03:10|97.55|96.15|97.47|96.07|97.55|96.15|97.46|96.06|17
1732471400000|2024-11-24 18:03:20|97.46|96.06|97.48|96.08|97.52|96.12|97.44|96.04|20
1732471410000|2024-11-24 18:03:30|97.5|96.1|97.52|96.12|97.55|96.15|97.49|96.09|17
1732471420000|2024-11-24 18:03:40|97.51|96.11|97.48|96.08|97.52|96.12|97.48|96.08|22
1732471430000|2024-11-24 18:03:50|97.49|96.09|97.42|96.02|97.49|96.09|97.42|96.02|18
1732471440000|2024-11-24 18:04:00|97.41|96.01|97.51|96.11|97.51|96.11|97.35|95.95|25
1732471450000|2024-11-24 18:04:10|97.52|96.12|97.45|96.05|97.52|96.12|97.44|96.04|27
1732471460000|2024-11-24 18:04:20|97.47|96.07|97.51|96.11|97.52|96.12|97.47|96.07|18
1732471470000|2024-11-24 18:04:30|97.5|96.1|97.45|96.05|97.5|96.1|97.42|96.02|20
1732471480000|2024-11-24 18:04:40|97.43|96.03|97.41|96.01|97.46|96.06|97.39|95.99|17
1732471490000|2024-11-24 18:04:50|97.4|96|97.39|95.99|97.4|96|97.37|95.97|18
1732471500000|2024-11-24 18:05:00|97.38|95.98|97.52|96.12|97.53|96.13|97.36|95.96|24
1732471510000|2024-11-24 18:05:10|97.49|96.09|97.49|96.09|97.51|96.11|97.46|96.06|9
1732471520000|2024-11-24 18:05:20|97.48|96.08|97.42|96.02|97.49|96.09|97.42|96.02|19
1732471530000|2024-11-24 18:05:30|97.43|96.03|97.47|96.07|97.47|96.07|97.43|96.03|14
1732471540000|2024-11-24 18:05:40|97.48|96.08|97.62|96.22|97.64|96.24|97.48|96.08|22
1732471550000|2024-11-24 18:05:50|97.61|96.21|97.71|96.31|97.71|96.31|97.6|96.2|23
1732471560000|2024-11-24 18:06:00|97.73|96.33|97.51|96.11|97.75|96.35|97.51|96.11|31
1732471570000|2024-11-24 18:06:10|97.49|96.09|97.49|96.09|97.51|96.11|97.39|95.99|24
1732471580000|2024-11-24 18:06:20|97.48|96.08|97.49|96.09|97.56|96.16|97.48|96.08|22
1732471590000|2024-11-24 18:06:30|97.5|96.1|97.53|96.13|97.57|96.17|97.49|96.09|26
1732471600000|2024-11-24 18:06:40|97.52|96.12|97.6|96.2|97.6|96.2|97.52|96.12|15
1732471610000|2024-11-24 18:06:50|97.61|96.21|97.57|96.17|97.61|96.21|97.56|96.16|22
1732471620000|2024-11-24 18:07:00|97.56|96.16|97.52|96.12|97.56|96.16|97.48|96.08|18
1732471630000|2024-11-24 18:07:10|97.53|96.13|97.68|96.28|97.68|96.28|97.53|96.13|18
1732471640000|2024-11-24 18:07:20|97.69|96.29|97.71|96.31|97.76|96.36|97.69|96.29|21
1732471650000|2024-11-24 18:07:30|97.69|96.29|97.6|96.2|97.69|96.29|97.58|96.18|28
1732471660000|2024-11-24 18:07:40|97.59|96.19|97.6|96.2|97.63|96.23|97.58|96.18|21
1732471670000|2024-11-24 18:07:50|97.59|96.19|97.53|96.13|97.59|96.19|97.5|96.1|16
1732471680000|2024-11-24 18:08:00|97.54|96.14|97.6|96.2|97.6|96.2|97.51|96.11|22
1732471690000|2024-11-24 18:08:10|97.61|96.21|97.64|96.24|97.64|96.24|97.6|96.2|17
1732471700000|2024-11-24 18:08:20|97.63|96.23|97.66|96.26|97.7|96.3|97.63|96.23|21
1732471710000|2024-11-24 18:08:30|97.67|96.27|97.55|96.15|97.67|96.27|97.53|96.13|27
1732471720000|2024-11-24 18:08:40|97.57|96.17|97.69|96.29|97.69|96.29|97.55|96.15|16
1732471730000|2024-11-24 18:08:50|97.7|96.3|97.73|96.33|97.76|96.36|97.7|96.3|15
1732471740000|2024-11-24 18:09:00|97.74|96.34|97.75|96.35|97.77|96.37|97.73|96.33|18
1732471750000|2024-11-24 18:09:10|97.76|96.36|97.96|96.56|97.96|96.56|97.76|96.36|23
1732471760000|2024-11-24 18:09:20|97.95|96.55|98.04|96.64|98.04|96.64|97.93|96.53|19
1732471770000|2024-11-24 18:09:30|98.02|96.62|98.08|96.68|98.08|96.68|98.02|96.62|24
1732471780000|2024-11-24 18:09:40|98.09|96.69|98.34|96.94|98.35|96.95|98.09|96.69|28
1732471790000|2024-11-24 18:09:50|98.35|96.95|98.36|96.96|98.38|96.98|98.29|96.89|28
1732471800000|2024-11-24 18:10:00|98.38|96.98|98.43|97.03|98.44|97.04|98.34|96.94|23
1732471810000|2024-11-24 18:10:10|98.46|97.06|98.39|96.99|98.48|97.08|98.39|96.99|21
1732471820000|2024-11-24 18:10:20|98.4|97|98.38|96.98|98.46|97.06|98.35|96.95|24
1732471830000|2024-11-24 18:10:30|98.37|96.97|98.29|96.89|98.39|96.99|98.27|96.87|26
1732471840000|2024-11-24 18:10:40|98.27|96.87|98.1|96.7|98.27|96.87|98.1|96.7|26
1732471850000|2024-11-24 18:10:50|98.11|96.71|98.04|96.64|98.16|96.76|98.04|96.64|26
1732471860000|2024-11-24 18:11:00|98.05|96.65|98.06|96.66|98.07|96.67|97.98|96.58|17
1732471870000|2024-11-24 18:11:10|98.05|96.65|98.02|96.62|98.05|96.65|97.97|96.57|27
1732471880000|2024-11-24 18:11:20|98.01|96.61|98.1|96.7|98.11|96.71|97.99|96.59|24
1732471890000|2024-11-24 18:11:30|98.09|96.69|98.08|96.68|98.17|96.77|98.08|96.68|25
1732471900000|2024-11-24 18:11:40|98.1|96.7|98.14|96.74|98.14|96.74|98.08|96.68|20
1732471910000|2024-11-24 18:11:50|98.15|96.75|98.16|96.76|98.18|96.78|98.12|96.72|23
1732471920000|2024-11-24 18:12:00|98.15|96.75|98.03|96.63|98.15|96.75|98.02|96.62|25
1732471930000|2024-11-24 18:12:10|98.04|96.64|98.01|96.61|98.08|96.68|98.01|96.61|17
1732471940000|2024-11-24 18:12:20|98.03|96.63|98.06|96.66|98.09|96.69|98.02|96.62|20
1732471950000|2024-11-24 18:12:30|98.07|96.67|98.02|96.62|98.07|96.67|98.01|96.61|20
1732471960000|2024-11-24 18:12:40|98.03|96.63|98.13|96.73|98.15|96.75|98.02|96.62|22
1732471970000|2024-11-24 18:12:50|98.12|96.72|98.04|96.64|98.12|96.72|98.02|96.62|18
1732471980000|2024-11-24 18:13:00|98.02|96.62|98.11|96.71|98.12|96.72|98|96.6|26
1732471990000|2024-11-24 18:13:10|98.12|96.72|98.16|96.76|98.21|96.81|98.11|96.71|23
1732472000000|2024-11-24 18:13:20|98.15|96.75|98.12|96.72|98.17|96.77|98.08|96.68|18
1732472010000|2024-11-24 18:13:30|98.11|96.71|98.14|96.74|98.14|96.74|98.06|96.66|19
1732472020000|2024-11-24 18:13:40|98.13|96.73|98.15|96.75|98.18|96.78|98.13|96.73|17
1732472030000|2024-11-24 18:13:50|98.14|96.74|98.1|96.7|98.16|96.76|98.1|96.7|18
1732472040000|2024-11-24 18:14:00|98.11|96.71|98.08|96.68|98.12|96.72|98.05|96.65|17
1732472050000|2024-11-24 18:14:10|98.07|96.67|98.08|96.68|98.09|96.69|98.06|96.66|11
1732472060000|2024-11-24 18:14:20|98.06|96.66|98.13|96.73|98.13|96.73|98.06|96.66|16
1732472070000|2024-11-24 18:14:30|98.15|96.75|98.07|96.67|98.16|96.76|98.07|96.67|20
1732472080000|2024-11-24 18:14:40|98.06|96.66|98.05|96.65|98.09|96.69|98.05|96.65|14
1732472090000|2024-11-24 18:14:50|98.04|96.64|98.06|96.66|98.09|96.69|98.04|96.64|19
1732472100000|2024-11-24 18:15:00|98.07|96.67|98.21|96.81|98.24|96.84|98.07|96.67|22
1732472110000|2024-11-24 18:15:10|98.19|96.79|98.15|96.75|98.19|96.79|98.1|96.7|16
1732472120000|2024-11-24 18:15:20|98.17|96.77|98.24|96.84|98.28|96.88|98.15|96.75|21
1732472130000|2024-11-24 18:15:30|98.26|96.86|98.34|96.94|98.34|96.94|98.24|96.84|21
1732472140000|2024-11-24 18:15:40|98.32|96.92|98.5|97.1|98.51|97.11|98.32|96.92|19
1732472150000|2024-11-24 18:15:50|98.51|97.11|99.04|97.64|99.04|97.64|98.51|97.11|19
1732472160000|2024-11-24 18:16:00|99.06|97.66|99.31|97.91|99.44|98.04|99.06|97.66|31
1732472170000|2024-11-24 18:16:10|99.3|97.9|99.36|97.96|99.48|98.08|99.22|97.82|38
1732472180000|2024-11-24 18:16:20|99.35|97.95|99.49|98.09|99.49|98.09|99.35|97.95|30
1732472190000|2024-11-24 18:16:30|99.48|98.08|99.36|97.96|99.53|98.13|99.36|97.96|24
1732472200000|2024-11-24 18:16:40|99.35|97.95|99.35|97.95|99.37|97.97|99.28|97.88|23
1732472210000|2024-11-24 18:16:50|99.37|97.97|99.26|97.86|99.38|97.98|99.26|97.86|21
1732472220000|2024-11-24 18:17:00|99.27|97.87|99.05|97.65|99.27|97.87|99.05|97.65|25
1732472230000|2024-11-24 18:17:10|99.04|97.64|99.01|97.61|99.14|97.74|99.01|97.61|21
1732472240000|2024-11-24 18:17:20|99|97.6|98.92|97.52|99|97.6|98.87|97.47|22
1732472250000|2024-11-24 18:17:30|98.93|97.53|98.99|97.59|99.03|97.63|98.93|97.53|23
1732472260000|2024-11-24 18:17:40|98.98|97.58|99|97.6|99|97.6|98.92|97.52|17
1732472270000|2024-11-24 18:17:50|99.01|97.61|98.85|97.45|99.01|97.61|98.82|97.42|27
1732472280000|2024-11-24 18:18:00|98.87|97.47|98.9|97.5|98.95|97.55|98.84|97.44|28
1732472290000|2024-11-24 18:18:10|98.91|97.51|98.85|97.45|98.93|97.53|98.82|97.42|25
1732472300000|2024-11-24 18:18:20|98.83|97.43|98.76|97.36|98.83|97.43|98.74|97.34|20
1732472310000|2024-11-24 18:18:30|98.75|97.35|98.71|97.31|98.75|97.35|98.7|97.3|18
1732472320000|2024-11-24 18:18:40|98.73|97.33|98.8|97.4|98.82|97.42|98.73|97.33|23
1732472330000|2024-11-24 18:18:50|98.82|97.42|98.95|97.55|98.97|97.57|98.81|97.41|26
1732472340000|2024-11-24 18:19:00|98.96|97.56|98.99|97.59|99|97.6|98.93|97.53|19
1732472350000|2024-11-24 18:19:10|98.98|97.58|99.03|97.63|99.03|97.63|98.93|97.53|18
1732472360000|2024-11-24 18:19:20|99.04|97.64|99.11|97.71|99.12|97.72|99|97.6|24
1732472370000|2024-11-24 18:19:30|99.12|97.72|99.11|97.71|99.14|97.74|99.08|97.68|23
1732472380000|2024-11-24 18:19:40|99.13|97.73|99.08|97.68|99.14|97.74|99.06|97.66|16
1732472390000|2024-11-24 18:19:50|99.07|97.67|99.2|97.8|99.21|97.81|99.07|97.67|20
1732472400000|2024-11-24 18:20:00|99.19|97.79|99.28|97.88|99.28|97.88|99.19|97.79|24
1732472410000|2024-11-24 18:20:10|99.29|97.89|99.37|97.97|99.39|97.99|99.29|97.89|24
1732472420000|2024-11-24 18:20:20|99.39|97.99|99.4|98|99.43|98.03|99.38|97.98|26
1732472430000|2024-11-24 18:20:30|99.39|97.99|99.25|97.85|99.39|97.99|99.21|97.81|19
1732472440000|2024-11-24 18:20:40|99.26|97.86|99.29|97.89|99.31|97.91|99.23|97.83|18
1732472450000|2024-11-24 18:20:50|99.28|97.88|99.14|97.74|99.29|97.89|99.14|97.74|20
1732472460000|2024-11-24 18:21:00|99.15|97.75|99.03|97.63|99.15|97.75|98.96|97.56|24
1732472470000|2024-11-24 18:21:10|99.04|97.64|99.1|97.7|99.15|97.75|99.04|97.64|22
1732472480000|2024-11-24 18:21:20|99.11|97.71|99.09|97.69|99.13|97.73|99.07|97.67|23
1732472490000|2024-11-24 18:21:30|99.1|97.7|99.22|97.82|99.22|97.82|99.1|97.7|20
1732472500000|2024-11-24 18:21:40|99.24|97.84|99.28|97.88|99.3|97.9|99.24|97.84|24
1732472510000|2024-11-24 18:21:50|99.27|97.87|99.25|97.85|99.31|97.91|99.25|97.85|14
1732472520000|2024-11-24 18:22:00|99.26|97.86|99.24|97.84|99.28|97.88|99.2|97.8|18
1732472530000|2024-11-24 18:22:10|99.23|97.83|99.15|97.75|99.23|97.83|99.08|97.68|25
1732472540000|2024-11-24 18:22:20|99.14|97.74|99|97.6|99.17|97.77|99|97.6|30
1732472550000|2024-11-24 18:22:30|99.01|97.61|99.03|97.63|99.05|97.65|99|97.6|17
1732472560000|2024-11-24 18:22:40|99.04|97.64|99.02|97.62|99.05|97.65|99.02|97.62|16
1732472570000|2024-11-24 18:22:50|99.03|97.63|99.07|97.67|99.07|97.67|99|97.6|21
1732472580000|2024-11-24 18:23:00|99.08|97.68|99.08|97.68|99.13|97.73|99.08|97.68|18
1732472590000|2024-11-24 18:23:10|99.07|97.67|99.19|97.79|99.19|97.79|99.02|97.62|21
1732472600000|2024-11-24 18:23:20|99.18|97.78|99.17|97.77|99.19|97.79|99.1|97.7|18
1732472610000|2024-11-24 18:23:30|99.18|97.78|99.21|97.81|99.22|97.82|99.14|97.74|23
1732472620000|2024-11-24 18:23:40|99.22|97.82|99.17|97.77|99.22|97.82|99.16|97.76|17
1732472630000|2024-11-24 18:23:50|99.15|97.75|99.17|97.77|99.17|97.77|99.14|97.74|19
1732472640000|2024-11-24 18:24:00|99.16|97.76|99.08|97.68|99.16|97.76|99.02|97.62|16
1732472650000|2024-11-24 18:24:10|99.05|97.65|99.13|97.73|99.13|97.73|99.01|97.61|21
1732472660000|2024-11-24 18:24:20|99.14|97.74|99.25|97.85|99.26|97.86|99.12|97.72|16
1732472670000|2024-11-24 18:24:30|99.23|97.83|99.19|97.79|99.23|97.83|99.18|97.78|14
1732472680000|2024-11-24 18:24:40|99.2|97.8|99.22|97.82|99.22|97.82|99.18|97.78|11
1732472690000|2024-11-24 18:24:50|99.21|97.81|99.13|97.73|99.22|97.82|99.13|97.73|26
1732472700000|2024-11-24 18:25:00|99.11|97.71|99|97.6|99.11|97.71|98.99|97.59|26
1732472710000|2024-11-24 18:25:10|99.01|97.61|99.07|97.67|99.08|97.68|98.96|97.56|24
1732472720000|2024-11-24 18:25:20|99.08|97.68|99.06|97.66|99.09|97.69|99.02|97.62|23
1732472730000|2024-11-24 18:25:30|99.05|97.65|99.27|97.87|99.27|97.87|99.05|97.65|20
1732472740000|2024-11-24 18:25:40|99.26|97.86|99.26|97.86|99.28|97.88|99.23|97.83|13
1732472750000|2024-11-24 18:25:50|99.27|97.87|99.32|97.92|99.32|97.92|99.27|97.87|13
1732472760000|2024-11-24 18:26:00|99.31|97.91|99.35|97.95|99.37|97.97|99.31|97.91|12
1732472770000|2024-11-24 18:26:10|99.36|97.96|99.23|97.83|99.36|97.96|99.19|97.79|20
1732472780000|2024-11-24 18:26:20|99.21|97.81|99.28|97.88|99.29|97.89|99.18|97.78|20
1732472790000|2024-11-24 18:26:30|99.27|97.87|99.24|97.84|99.29|97.89|99.24|97.84|24
1732472800000|2024-11-24 18:26:40|99.25|97.85|99.28|97.88|99.29|97.89|99.24|97.84|18
1732472810000|2024-11-24 18:26:50|99.29|97.89|99.32|97.92|99.34|97.94|99.28|97.88|19
1732472820000|2024-11-24 18:27:00|99.34|97.94|99.41|98.01|99.45|98.05|99.32|97.92|16
1732472830000|2024-11-24 18:27:10|99.4|98|99.43|98.03|99.44|98.04|99.33|97.93|21
1732472840000|2024-11-24 18:27:20|99.44|98.04|99.47|98.07|99.48|98.08|99.41|98.01|17
1732472850000|2024-11-24 18:27:30|99.48|98.08|99.45|98.05|99.51|98.11|99.44|98.04|15
1732472860000|2024-11-24 18:27:40|99.44|98.04|99.43|98.03|99.44|98.04|99.36|97.96|17
1732472870000|2024-11-24 18:27:50|99.44|98.04|99.28|97.88|99.44|98.04|99.27|97.87|21
1732472880000|2024-11-24 18:28:00|99.3|97.9|99.31|97.91|99.31|97.91|99.27|97.87|22
1732472890000|2024-11-24 18:28:10|99.32|97.92|99.45|98.05|99.47|98.07|99.31|97.91|24
1732472900000|2024-11-24 18:28:20|99.44|98.04|99.52|98.12|99.52|98.12|99.44|98.04|20
1732472910000|2024-11-24 18:28:30|99.51|98.11|99.51|98.11|99.52|98.12|99.46|98.06|16
1732472920000|2024-11-24 18:28:40|99.52|98.12|99.53|98.13|99.54|98.14|99.51|98.11|16
1732472930000|2024-11-24 18:28:50|99.52|98.12|99.52|98.12|99.54|98.14|99.5|98.1|25
1732472940000|2024-11-24 18:29:00|99.51|98.11|99.51|98.11|99.54|98.14|99.46|98.06|17
1732472950000|2024-11-24 18:29:10|99.5|98.1|99.51|98.11|99.52|98.12|99.48|98.08|14
1732472960000|2024-11-24 18:29:20|99.52|98.12|99.6|98.2|99.6|98.2|99.51|98.11|24
1732472970000|2024-11-24 18:29:30|99.61|98.21|99.56|98.16|99.65|98.25|99.55|98.15|12
1732472980000|2024-11-24 18:29:40|99.55|98.15|99.46|98.06|99.56|98.16|99.45|98.05|18
1732472990000|2024-11-24 18:29:50|99.45|98.05|99.39|97.99|99.45|98.05|99.36|97.96|21
1732473000000|2024-11-24 18:30:00|99.38|97.98|99.14|97.74|99.38|97.98|99.14|97.74|24
1732473010000|2024-11-24 18:30:10|99.13|97.73|99.07|97.67|99.18|97.78|99.07|97.67|19
1732473020000|2024-11-24 18:30:20|99.05|97.65|99.01|97.61|99.05|97.65|98.97|97.57|17
1732473030000|2024-11-24 18:30:30|99|97.6|99.03|97.63|99.03|97.63|98.92|97.52|25
1732473040000|2024-11-24 18:30:40|99.02|97.62|99.17|97.77|99.17|97.77|99|97.6|23
1732473050000|2024-11-24 18:30:50|99.19|97.79|99.05|97.65|99.2|97.8|99.05|97.65|23
1732473060000|2024-11-24 18:31:00|99.06|97.66|99.12|97.72|99.14|97.74|98.98|97.58|20
1732473070000|2024-11-24 18:31:10|99.13|97.73|99.18|97.78|99.18|97.78|99.12|97.72|20
1732473080000|2024-11-24 18:31:20|99.19|97.79|99.33|97.93|99.34|97.94|99.19|97.79|26
1732473090000|2024-11-24 18:31:30|99.34|97.94|99.25|97.85|99.34|97.94|99.18|97.78|24
1732473100000|2024-11-24 18:31:40|99.24|97.84|99.31|97.91|99.33|97.93|99.22|97.82|22
1732473110000|2024-11-24 18:31:50|99.3|97.9|99.24|97.84|99.3|97.9|99.22|97.82|26
1732473120000|2024-11-24 18:32:00|99.23|97.83|99.31|97.91|99.31|97.91|99.21|97.81|19
1732473130000|2024-11-24 18:32:10|99.3|97.9|99.27|97.87|99.32|97.92|99.26|97.86|21
1732473140000|2024-11-24 18:32:20|99.26|97.86|99.22|97.82|99.31|97.91|99.22|97.82|20
1732473150000|2024-11-24 18:32:30|99.21|97.81|99.29|97.89|99.29|97.89|99.18|97.78|26
1732473160000|2024-11-24 18:32:40|99.28|97.88|99.34|97.94|99.38|97.98|99.28|97.88|26
1732473170000|2024-11-24 18:32:50|99.35|97.95|99.4|98|99.41|98.01|99.34|97.94|17
1732473180000|2024-11-24 18:33:00|99.41|98.01|99.38|97.98|99.43|98.03|99.35|97.95|22
1732473190000|2024-11-24 18:33:10|99.39|97.99|99.42|98.02|99.42|98.02|99.33|97.93|24
1732473200000|2024-11-24 18:33:20|99.41|98.01|99.49|98.09|99.5|98.1|99.41|98.01|20
1732473210000|2024-11-24 18:33:30|99.5|98.1|99.43|98.03|99.56|98.16|99.43|98.03|19
1732473220000|2024-11-24 18:33:40|99.42|98.02|99.28|97.88|99.42|98.02|99.28|97.88|19
1732473230000|2024-11-24 18:33:50|99.27|97.87|99.28|97.88|99.31|97.91|99.26|97.86|21
1732473240000|2024-11-24 18:34:00|99.29|97.89|99.42|98.02|99.42|98.02|99.29|97.89|25
1732473250000|2024-11-24 18:34:10|99.41|98.01|99.4|98|99.42|98.02|99.35|97.95|23
1732473260000|2024-11-24 18:34:20|99.39|97.99|99.4|98|99.41|98.01|99.38|97.98|13
1732473270000|2024-11-24 18:34:30|99.41|98.01|99.47|98.07|99.47|98.07|99.39|97.99|15
1732473280000|2024-11-24 18:34:40|99.48|98.08|99.48|98.08|99.56|98.16|99.47|98.07|22
1732473290000|2024-11-24 18:34:50|99.47|98.07|99.46|98.06|99.48|98.08|99.44|98.04|9
1732473300000|2024-11-24 18:35:00|99.45|98.05|99.46|98.06|99.46|98.06|99.42|98.02|17
1732473310000|2024-11-24 18:35:10|99.45|98.05|99.51|98.11|99.52|98.12|99.44|98.04|17
1732473320000|2024-11-24 18:35:20|99.5|98.1|99.42|98.02|99.5|98.1|99.42|98.02|17
1732473330000|2024-11-24 18:35:30|99.43|98.03|99.55|98.15|99.56|98.16|99.43|98.03|28
1732473340000|2024-11-24 18:35:40|99.56|98.16|99.51|98.11|99.58|98.18|99.5|98.1|24
1732473350000|2024-11-24 18:35:50|99.52|98.12|99.48|98.08|99.52|98.12|99.47|98.07|20
1732473360000|2024-11-24 18:36:00|99.49|98.09|99.67|98.27|99.67|98.27|99.49|98.09|27
1732473370000|2024-11-24 18:36:10|99.68|98.28|99.64|98.24|99.68|98.28|99.63|98.23|22
1732473380000|2024-11-24 18:36:20|99.65|98.25|99.51|98.11|99.66|98.26|99.49|98.09|22
1732473390000|2024-11-24 18:36:30|99.5|98.1|99.63|98.23|99.63|98.23|99.5|98.1|14
1732473400000|2024-11-24 18:36:40|99.62|98.22|99.63|98.23|99.64|98.24|99.61|98.21|9
1732473410000|2024-11-24 18:36:50|99.64|98.24|99.66|98.26|99.68|98.28|99.62|98.22|14
1732473420000|2024-11-24 18:37:00|99.67|98.27|99.69|98.29|99.74|98.34|99.67|98.27|20
1732473430000|2024-11-24 18:37:10|99.7|98.3|99.7|98.3|99.74|98.34|99.7|98.3|21
1732473440000|2024-11-24 18:37:20|99.71|98.31|99.71|98.31|99.73|98.33|99.69|98.29|17
1732473450000|2024-11-24 18:37:30|99.74|98.34|99.74|98.34|99.79|98.39|99.73|98.33|10
1732473460000|2024-11-24 18:37:40|99.75|98.35|99.85|98.45|99.85|98.45|99.75|98.35|13
1732473470000|2024-11-24 18:37:50|99.86|98.46|99.96|98.56|99.96|98.56|99.85|98.45|19
1732473480000|2024-11-24 18:38:00|99.94|98.54|99.97|98.57|99.97|98.57|99.91|98.51|28
1732473490000|2024-11-24 18:38:10|99.98|98.58|99.93|98.53|99.99|98.59|99.93|98.53|16
1732473500000|2024-11-24 18:38:20|99.92|98.52|99.95|98.55|99.97|98.57|99.9|98.5|25
1732473510000|2024-11-24 18:38:30|99.96|98.56|100.04|98.64|100.04|98.64|99.96|98.56|18
1732473520000|2024-11-24 18:38:40|100.03|98.63|100.02|98.62|100.04|98.64|100|98.6|20
1732473530000|2024-11-24 18:38:50|100.01|98.61|100.05|98.65|100.06|98.66|100|98.6|18
1732473540000|2024-11-24 18:39:00|100.06|98.66|99.99|98.59|100.08|98.68|99.99|98.59|23
1732473550000|2024-11-24 18:39:10|100|98.6|100.06|98.66|100.06|98.66|99.96|98.56|23
1732473560000|2024-11-24 18:39:20|100.07|98.67|100.07|98.67|100.09|98.69|100.06|98.66|17
1732473570000|2024-11-24 18:39:30|100.06|98.66|100.02|98.62|100.07|98.67|100.01|98.61|16
1732473580000|2024-11-24 18:39:40|100.03|98.63|100.1|98.7|100.14|98.74|100.02|98.62|23
1732473590000|2024-11-24 18:39:50|100.11|98.71|100.22|98.82|100.25|98.85|100.11|98.71|17
1732473600000|2024-11-24 18:40:00|100.23|98.83|100.34|98.94|100.35|98.95|100.22|98.82|22
1732473610000|2024-11-24 18:40:10|100.36|98.96|100.42|99.02|100.42|99.02|100.27|98.87|25
1732473620000|2024-11-24 18:40:20|100.41|99.01|100.6|99.2|100.61|99.21|100.4|99|31
1732473630000|2024-11-24 18:40:30|100.58|99.18|100.57|99.17|100.62|99.22|100.54|99.14|29
1732473640000|2024-11-24 18:40:40|100.6|99.2|100.59|99.19|100.62|99.22|100.57|99.17|23
1732473650000|2024-11-24 18:40:50|100.58|99.18|100.57|99.17|100.58|99.18|100.52|99.12|24
1732473660000|2024-11-24 18:41:00|100.59|99.19|100.45|99.05|100.61|99.21|100.37|98.97|31
1732473670000|2024-11-24 18:41:10|100.44|99.04|100.51|99.11|100.54|99.14|100.44|99.04|21
1732473680000|2024-11-24 18:41:20|100.47|99.07|100.52|99.12|100.54|99.14|100.47|99.07|21
1732473690000|2024-11-24 18:41:30|100.53|99.13|100.57|99.17|100.58|99.18|100.52|99.12|19
1732473700000|2024-11-24 18:41:40|100.56|99.16|100.56|99.16|100.61|99.21|100.54|99.14|29
1732473710000|2024-11-24 18:41:50|100.55|99.15|100.6|99.2|100.6|99.2|100.54|99.14|17
1732473720000|2024-11-24 18:42:00|100.61|99.21|100.61|99.21|100.64|99.24|100.56|99.16|23
1732473730000|2024-11-24 18:42:10|100.62|99.22|100.57|99.17|100.62|99.22|100.52|99.12|25
1732473740000|2024-11-24 18:42:20|100.6|99.2|100.6|99.2|100.63|99.23|100.6|99.2|15
1732473750000|2024-11-24 18:42:30|100.59|99.19|100.61|99.21|100.65|99.25|100.59|99.19|14
1732473760000|2024-11-24 18:42:40|100.59|99.19|100.59|99.19|100.63|99.23|100.58|99.18|22
1732473770000|2024-11-24 18:42:50|100.58|99.18|100.54|99.14|100.62|99.22|100.49|99.09|21
1732473780000|2024-11-24 18:43:00|100.53|99.13|100.6|99.2|100.61|99.21|100.52|99.12|19
1732473790000|2024-11-24 18:43:10|100.59|99.19|100.64|99.24|100.64|99.24|100.57|99.17|22
1732473800000|2024-11-24 18:43:20|100.65|99.25|100.64|99.24|100.65|99.25|100.61|99.21|15
1732473810000|2024-11-24 18:43:30|100.65|99.25|100.59|99.19|100.65|99.25|100.57|99.17|12
1732473820000|2024-11-24 18:43:40|100.6|99.2|100.6|99.2|100.62|99.22|100.59|99.19|20
1732473830000|2024-11-24 18:43:50|100.59|99.19|100.65|99.25|100.65|99.25|100.59|99.19|17
1732473840000|2024-11-24 18:44:00|100.64|99.24|100.65|99.25|100.65|99.25|100.57|99.17|16
1732473850000|2024-11-24 18:44:10|100.64|99.24|100.62|99.22|100.65|99.25|100.61|99.21|12
1732473860000|2024-11-24 18:44:20|100.63|99.23|100.64|99.24|100.65|99.25|100.62|99.22|10
1732473870000|2024-11-24 18:44:30|100.63|99.23|100.65|99.25|100.65|99.25|100.58|99.18|14
1732473880000|2024-11-24 18:44:40|100.67|99.27|100.82|99.42|100.82|99.42|100.67|99.27|20
1732473890000|2024-11-24 18:44:50|100.81|99.41|100.67|99.27|100.82|99.42|100.67|99.27|28
1732473900000|2024-11-24 18:45:00|100.6|99.2|100.62|99.22|100.63|99.23|100.54|99.14|28
1732473910000|2024-11-24 18:45:10|100.64|99.24|100.71|99.31|100.73|99.33|100.64|99.24|24
1732473920000|2024-11-24 18:45:20|100.72|99.32|100.62|99.22|100.72|99.32|100.62|99.22|26
1732473930000|2024-11-24 18:45:30|100.61|99.21|100.68|99.28|100.69|99.29|100.55|99.15|20
1732473940000|2024-11-24 18:45:40|100.67|99.27|100.67|99.27|100.71|99.31|100.67|99.27|17
1732473950000|2024-11-24 18:45:50|100.65|99.25|100.63|99.23|100.66|99.26|100.62|99.22|14
1732473960000|2024-11-24 18:46:00|100.65|99.25|100.66|99.26|100.68|99.28|100.6|99.2|24
1732473970000|2024-11-24 18:46:10|100.67|99.27|100.54|99.14|100.67|99.27|100.54|99.14|20
1732473980000|2024-11-24 18:46:20|100.55|99.15|100.62|99.22|100.62|99.22|100.55|99.15|14
1732473990000|2024-11-24 18:46:30|100.63|99.23|100.63|99.23|100.71|99.31|100.62|99.22|18
1732474000000|2024-11-24 18:46:40|100.61|99.21|100.64|99.24|100.67|99.27|100.58|99.18|20
1732474010000|2024-11-24 18:46:50|100.62|99.22|100.56|99.16|100.65|99.25|100.55|99.15|20
1732474020000|2024-11-24 18:47:00|100.55|99.15|100.7|99.3|100.71|99.31|100.55|99.15|20
1732474030000|2024-11-24 18:47:10|100.71|99.31|100.77|99.37|100.77|99.37|100.71|99.31|19
1732474040000|2024-11-24 18:47:20|100.76|99.36|100.73|99.33|100.78|99.38|100.73|99.33|16
1732474050000|2024-11-24 18:47:30|100.72|99.32|100.65|99.25|100.73|99.33|100.59|99.19|25
1732474060000|2024-11-24 18:47:40|100.66|99.26|100.66|99.26|100.69|99.29|100.62|99.22|27
1732474070000|2024-11-24 18:47:50|100.65|99.25|100.69|99.29|100.7|99.3|100.65|99.25|15
1732474080000|2024-11-24 18:48:00|100.7|99.3|100.81|99.41|100.81|99.41|100.7|99.3|18
1732474090000|2024-11-24 18:48:10|100.82|99.42|100.97|99.57|100.99|99.59|100.82|99.42|20
1732474100000|2024-11-24 18:48:20|100.98|99.58|100.9|99.5|100.99|99.59|100.89|99.49|23
1732474110000|2024-11-24 18:48:30|100.91|99.51|101.01|99.61|101.01|99.61|100.9|99.5|22
1732474120000|2024-11-24 18:48:40|101.02|99.62|101.05|99.65|101.05|99.65|100.98|99.58|21
1732474130000|2024-11-24 18:48:50|101.04|99.64|100.94|99.54|101.05|99.65|100.88|99.48|26
1732474140000|2024-11-24 18:49:00|100.93|99.53|100.8|99.4|100.94|99.54|100.79|99.39|22
1732474150000|2024-11-24 18:49:10|100.76|99.36|100.74|99.34|100.82|99.42|100.73|99.33|26
1732474160000|2024-11-24 18:49:20|100.75|99.35|100.81|99.41|100.85|99.45|100.75|99.35|19
1732474170000|2024-11-24 18:49:30|100.8|99.4|100.76|99.36|100.81|99.41|100.73|99.33|22
1732474180000|2024-11-24 18:49:40|100.77|99.37|100.92|99.52|100.92|99.52|100.77|99.37|22
1732474190000|2024-11-24 18:49:50|100.91|99.51|100.98|99.58|100.98|99.58|100.91|99.51|18
1732474200000|2024-11-24 18:50:00|100.97|99.57|100.87|99.47|100.98|99.58|100.85|99.45|21
1732474210000|2024-11-24 18:50:10|100.85|99.45|100.66|99.26|100.86|99.46|100.62|99.22|27
1732474220000|2024-11-24 18:50:20|100.65|99.25|100.69|99.29|100.69|99.29|100.61|99.21|24
1732474230000|2024-11-24 18:50:30|100.71|99.31|100.54|99.14|100.74|99.34|100.54|99.14|27
1732474240000|2024-11-24 18:50:40|100.55|99.15|100.47|99.07|100.55|99.15|100.47|99.07|23
1732474250000|2024-11-24 18:50:50|100.44|99.04|100.55|99.15|100.59|99.19|100.43|99.03|26
1732474260000|2024-11-24 18:51:00|100.56|99.16|100.35|98.95|100.57|99.17|100.35|98.95|21
1732474270000|2024-11-24 18:51:10|100.36|98.96|100.31|98.91|100.4|99|100.31|98.91|24
1732474280000|2024-11-24 18:51:20|100.3|98.9|100.2|98.8|100.32|98.92|100.2|98.8|20
1732474290000|2024-11-24 18:51:30|100.21|98.81|100.22|98.82|100.23|98.83|100.18|98.78|14
1732474300000|2024-11-24 18:51:40|100.23|98.83|100.23|98.83|100.26|98.86|100.22|98.82|10
1732474310000|2024-11-24 18:51:50|100.18|98.78|100.05|98.65|100.18|98.78|100.05|98.65|21
1732474320000|2024-11-24 18:52:00|100.06|98.66|100.2|98.8|100.21|98.81|100.06|98.66|16
1732474330000|2024-11-24 18:52:10|100.21|98.81|100.21|98.81|100.22|98.82|100.15|98.75|21
1732474340000|2024-11-24 18:52:20|100.22|98.82|100.21|98.81|100.25|98.85|100.19|98.79|22
1732474350000|2024-11-24 18:52:30|100.22|98.82|100.15|98.75|100.23|98.83|100.13|98.73|17
1732474360000|2024-11-24 18:52:40|100.16|98.76|100.17|98.77|100.17|98.77|100.13|98.73|14
1732474370000|2024-11-24 18:52:50|100.16|98.76|100.19|98.79|100.2|98.8|100.15|98.75|10
1732474380000|2024-11-24 18:53:00|100.17|98.77|100.14|98.74|100.18|98.78|100.11|98.71|15
1732474390000|2024-11-24 18:53:10|100.15|98.75|100.08|98.68|100.15|98.75|100.06|98.66|20
1732474400000|2024-11-24 18:53:20|100.13|98.73|100.24|98.84|100.25|98.85|100.13|98.73|24
1732474410000|2024-11-24 18:53:30|100.25|98.85|100.31|98.91|100.31|98.91|100.24|98.84|20
1732474420000|2024-11-24 18:53:40|100.3|98.9|100.16|98.76|100.3|98.9|100.06|98.66|13
1732474430000|2024-11-24 18:53:50|100.15|98.75|100.15|98.75|100.15|98.75|100.11|98.71|18
1732474440000|2024-11-24 18:54:00|100.13|98.73|100.22|98.82|100.23|98.83|100.11|98.71|19
1732474450000|2024-11-24 18:54:10|100.2|98.8|100.17|98.77|100.23|98.83|100.17|98.77|19
1732474460000|2024-11-24 18:54:20|100.18|98.78|100.18|98.78|100.18|98.78|100.16|98.76|11
1732474470000|2024-11-24 18:54:30|100.19|98.79|100.18|98.78|100.2|98.8|100.16|98.76|15
1732474480000|2024-11-24 18:54:40|100.19|98.79|100.19|98.79|100.19|98.79|100.18|98.78|9
1732474490000|2024-11-24 18:54:50|100.18|98.78|100.21|98.81|100.22|98.82|100.18|98.78|22
1732474500000|2024-11-24 18:55:00|100.2|98.8|100.16|98.76|100.21|98.81|100.15|98.75|24
1732474510000|2024-11-24 18:55:10|100.17|98.77|100.01|98.61|100.18|98.78|100.01|98.61|18
1732474520000|2024-11-24 18:55:20|100|98.6|100.03|98.63|100.04|98.64|100|98.6|19
1732474530000|2024-11-24 18:55:30|100.05|98.65|100.15|98.75|100.15|98.75|100.05|98.65|16
1732474540000|2024-11-24 18:55:40|100.14|98.74|100.18|98.78|100.19|98.79|100.14|98.74|11
1732474550000|2024-11-24 18:55:50|100.17|98.77|100.19|98.79|100.21|98.81|100.16|98.76|22
1732474560000|2024-11-24 18:56:00|100.18|98.78|100.15|98.75|100.21|98.81|100.13|98.73|20
1732474570000|2024-11-24 18:56:10|100.16|98.76|100.16|98.76|100.2|98.8|100.15|98.75|20
1732474580000|2024-11-24 18:56:20|100.17|98.77|100.18|98.78|100.2|98.8|100.15|98.75|24
1732474590000|2024-11-24 18:56:30|100.19|98.79|100.15|98.75|100.2|98.8|100.14|98.74|18
1732474600000|2024-11-24 18:56:40|100.16|98.76|100.17|98.77|100.18|98.78|100.14|98.74|22
1732474610000|2024-11-24 18:56:50|100.18|98.78|100.06|98.66|100.18|98.78|100.05|98.65|15
1732474620000|2024-11-24 18:57:00|100.05|98.65|100.02|98.62|100.06|98.66|100.02|98.62|18
1732474630000|2024-11-24 18:57:10|100|98.6|100.08|98.68|100.08|98.68|99.98|98.58|18
1732474640000|2024-11-24 18:57:20|100.09|98.69|100.05|98.65|100.1|98.7|100.05|98.65|24
1732474650000|2024-11-24 18:57:30|100.04|98.64|99.91|98.51|100.05|98.65|99.91|98.51|20
1732474660000|2024-11-24 18:57:40|99.92|98.52|99.92|98.52|99.92|98.52|99.88|98.48|22
1732474670000|2024-11-24 18:57:50|99.91|98.51|99.81|98.41|99.91|98.51|99.8|98.4|18
1732474680000|2024-11-24 18:58:00|99.8|98.4|99.85|98.45|99.89|98.49|99.8|98.4|19
1732474690000|2024-11-24 18:58:10|99.83|98.43|99.78|98.38|99.86|98.46|99.78|98.38|21
1732474700000|2024-11-24 18:58:20|99.76|98.36|99.83|98.43|99.86|98.46|99.74|98.34|18
1732474710000|2024-11-24 18:58:30|99.79|98.39|99.81|98.41|99.85|98.45|99.74|98.34|16
1732474720000|2024-11-24 18:58:40|99.82|98.42|99.8|98.4|99.86|98.46|99.71|98.31|23
1732474730000|2024-11-24 18:58:50|99.79|98.39|99.8|98.4|99.84|98.44|99.79|98.39|7
1732474740000|2024-11-24 18:59:00|99.81|98.41|99.79|98.39|99.84|98.44|99.79|98.39|23
1732474750000|2024-11-24 18:59:10|99.8|98.4|99.82|98.42|99.82|98.42|99.78|98.38|17
1732474760000|2024-11-24 18:59:20|99.83|98.43|99.86|98.46|99.86|98.46|99.82|98.42|17
1732474770000|2024-11-24 18:59:30|99.88|98.48|99.85|98.45|99.9|98.5|99.85|98.45|11
1732474780000|2024-11-24 18:59:40|99.83|98.43|99.87|98.47|99.87|98.47|99.81|98.41|11
1732474790000|2024-11-24 18:59:50|99.88|98.48|99.94|98.54|99.94|98.54|99.87|98.47|16
1732474800000|2024-11-24 19:00:00|99.96|98.56|99.93|98.53|99.97|98.57|99.8|98.4|27
1732474810000|2024-11-24 19:00:10|99.95|98.55|99.97|98.57|99.98|98.58|99.94|98.54|18
1732474820000|2024-11-24 19:00:20|99.96|98.56|99.93|98.53|99.97|98.57|99.88|98.48|25
1732474830000|2024-11-24 19:00:30|99.94|98.54|99.92|98.52|99.94|98.54|99.86|98.46|24
1732474840000|2024-11-24 19:00:40|99.93|98.53|99.98|98.58|99.98|98.58|99.92|98.52|22
1732474850000|2024-11-24 19:00:50|99.97|98.57|99.87|98.47|100.06|98.66|99.86|98.46|20
1732474860000|2024-11-24 19:01:00|99.88|98.48|99.75|98.35|99.89|98.49|99.73|98.33|23
1732474870000|2024-11-24 19:01:10|99.74|98.34|99.74|98.34|99.76|98.36|99.67|98.27|20
1732474880000|2024-11-24 19:01:20|99.73|98.33|99.83|98.43|99.83|98.43|99.71|98.31|20
1732474890000|2024-11-24 19:01:30|99.82|98.42|99.69|98.29|99.82|98.42|99.69|98.29|25
1732474900000|2024-11-24 19:01:40|99.7|98.3|99.78|98.38|99.78|98.38|99.7|98.3|20
1732474910000|2024-11-24 19:01:50|99.79|98.39|99.82|98.42|99.82|98.42|99.73|98.33|15
1732474920000|2024-11-24 19:02:00|99.86|98.46|99.88|98.48|99.9|98.5|99.83|98.43|26
1732474930000|2024-11-24 19:02:10|99.87|98.47|100.02|98.62|100.02|98.62|99.87|98.47|28
1732474940000|2024-11-24 19:02:20|100.01|98.61|100.03|98.63|100.06|98.66|100.01|98.61|18
1732474950000|2024-11-24 19:02:30|100.02|98.62|99.9|98.5|100.03|98.63|99.86|98.46|18
1732474960000|2024-11-24 19:02:40|99.88|98.48|99.93|98.53|99.93|98.53|99.77|98.37|22
1732474970000|2024-11-24 19:02:50|99.95|98.55|99.92|98.52|99.98|98.58|99.92|98.52|18
1732474980000|2024-11-24 19:03:00|99.95|98.55|100.14|98.74|100.14|98.74|99.95|98.55|25
1732474990000|2024-11-24 19:03:10|100.13|98.73|100.25|98.85|100.26|98.86|100.13|98.73|23
1732475000000|2024-11-24 19:03:20|100.26|98.86|100.36|98.96|100.36|98.96|100.24|98.84|25
1732475010000|2024-11-24 19:03:30|100.35|98.95|100.25|98.85|100.36|98.96|100.22|98.82|21
1732475020000|2024-11-24 19:03:40|100.23|98.83|100.18|98.78|100.23|98.83|100.17|98.77|20
1732475030000|2024-11-24 19:03:50|100.17|98.77|100.28|98.88|100.3|98.9|100.17|98.77|21
1732475040000|2024-11-24 19:04:00|100.27|98.87|100.25|98.85|100.28|98.88|100.19|98.79|16
1732475050000|2024-11-24 19:04:10|100.26|98.86|100.1|98.7|100.26|98.86|100.1|98.7|16
1732475060000|2024-11-24 19:04:20|100.11|98.71|100.05|98.65|100.14|98.74|100.02|98.62|13
1732475070000|2024-11-24 19:04:30|100.04|98.64|100.01|98.61|100.04|98.64|99.95|98.55|20
1732475080000|2024-11-24 19:04:40|100.02|98.62|100.01|98.61|100.06|98.66|100.01|98.61|16
1732475090000|2024-11-24 19:04:50|100|98.6|99.99|98.59|100.01|98.61|99.99|98.59|13
1732475100000|2024-11-24 19:05:00|99.98|98.58|99.87|98.47|99.99|98.59|99.87|98.47|19
1732475110000|2024-11-24 19:05:10|99.89|98.49|99.88|98.48|99.91|98.51|99.81|98.41|24
1732475120000|2024-11-24 19:05:20|99.9|98.5|99.95|98.55|100|98.6|99.88|98.48|29
1732475130000|2024-11-24 19:05:30|99.92|98.52|99.91|98.51|99.96|98.56|99.91|98.51|19
1732475140000|2024-11-24 19:05:40|99.9|98.5|99.9|98.5|99.95|98.55|99.87|98.47|24
1732475150000|2024-11-24 19:05:50|99.91|98.51|99.89|98.49|99.93|98.53|99.89|98.49|20
1732475160000|2024-11-24 19:06:00|99.9|98.5|99.99|98.59|99.99|98.59|99.9|98.5|17
1732475170000|2024-11-24 19:06:10|99.98|98.58|99.87|98.47|99.98|98.58|99.87|98.47|26
1732475180000|2024-11-24 19:06:20|99.86|98.46|99.67|98.27|99.87|98.47|99.67|98.27|25
1732475190000|2024-11-24 19:06:30|99.68|98.28|99.64|98.24|99.68|98.28|99.63|98.23|19
1732475200000|2024-11-24 19:06:40|99.63|98.23|99.67|98.27|99.7|98.3|99.63|98.23|22
1732475210000|2024-11-24 19:06:50|99.66|98.26|99.69|98.29|99.69|98.29|99.59|98.19|17
1732475220000|2024-11-24 19:07:00|99.68|98.28|99.78|98.38|99.83|98.43|99.68|98.28|21
1732475230000|2024-11-24 19:07:10|99.8|98.4|99.73|98.33|99.82|98.42|99.72|98.32|25
1732475240000|2024-11-24 19:07:20|99.72|98.32|99.8|98.4|99.8|98.4|99.72|98.32|16
1732475250000|2024-11-24 19:07:30|99.81|98.41|99.8|98.4|99.81|98.41|99.78|98.38|14
1732475260000|2024-11-24 19:07:40|99.81|98.41|99.81|98.41|99.85|98.45|99.8|98.4|11
1732475270000|2024-11-24 19:07:50|99.8|98.4|99.74|98.34|99.8|98.4|99.73|98.33|10
1732475280000|2024-11-24 19:08:00|99.75|98.35|99.78|98.38|99.79|98.39|99.75|98.35|15
1732475290000|2024-11-24 19:08:10|99.79|98.39|99.78|98.38|99.84|98.44|99.74|98.34|19
1732475300000|2024-11-24 19:08:20|99.77|98.37|99.7|98.3|99.77|98.37|99.69|98.29|16
1732475310000|2024-11-24 19:08:30|99.71|98.31|99.55|98.15|99.72|98.32|99.55|98.15|20
1732475320000|2024-11-24 19:08:40|99.54|98.14|99.52|98.12|99.59|98.19|99.52|98.12|15
1732475330000|2024-11-24 19:08:50|99.53|98.13|99.55|98.15|99.6|98.2|99.52|98.12|22
1732475340000|2024-11-24 19:09:00|99.56|98.16|99.64|98.24|99.66|98.26|99.55|98.15|20
1732475350000|2024-11-24 19:09:10|99.63|98.23|99.48|98.08|99.63|98.23|99.47|98.07|18
1732475360000|2024-11-24 19:09:20|99.47|98.07|99.39|97.99|99.47|98.07|99.36|97.96|23
1732475370000|2024-11-24 19:09:30|99.37|97.97|99.31|97.91|99.37|97.97|99.3|97.9|14
1732475380000|2024-11-24 19:09:40|99.32|97.92|99.33|97.93|99.33|97.93|99.31|97.91|5
1732475390000|2024-11-24 19:09:50|99.32|97.92|99.33|97.93|99.35|97.95|99.32|97.92|14
1732475400000|2024-11-24 19:10:00|99.34|97.94|99.35|97.95|99.38|97.98|99.34|97.94|17
1732475410000|2024-11-24 19:10:10|99.36|97.96|99.4|98|99.43|98.03|99.35|97.95|18
1732475420000|2024-11-24 19:10:20|99.39|97.99|99.42|98.02|99.42|98.02|99.37|97.97|17
1732475430000|2024-11-24 19:10:30|99.4|98|99.37|97.97|99.4|98|99.37|97.97|11
1732475440000|2024-11-24 19:10:40|99.38|97.98|99.38|97.98|99.39|97.99|99.35|97.95|9
1732475450000|2024-11-24 19:10:50|99.37|97.97|99.36|97.96|99.38|97.98|99.35|97.95|13
1732475460000|2024-11-24 19:11:00|99.35|97.95|99.34|97.94|99.38|97.98|99.34|97.94|17
1732475470000|2024-11-24 19:11:10|99.33|97.93|99.25|97.85|99.33|97.93|99.23|97.83|17
1732475480000|2024-11-24 19:11:20|99.24|97.84|99.23|97.83|99.27|97.87|99.23|97.83|14
1732475490000|2024-11-24 19:11:30|99.22|97.82|99.1|97.7|99.22|97.82|99.07|97.67|20
1732475500000|2024-11-24 19:11:40|99.11|97.71|98.96|97.56|99.11|97.71|98.96|97.56|17
1732475510000|2024-11-24 19:11:50|98.95|97.55|98.95|97.55|98.95|97.55|98.91|97.51|22
1732475520000|2024-11-24 19:12:00|98.96|97.56|98.95|97.55|99|97.6|98.92|97.52|18
1732475530000|2024-11-24 19:12:10|98.94|97.54|98.95|97.55|98.98|97.58|98.9|97.5|17
1732475540000|2024-11-24 19:12:20|98.96|97.56|99.01|97.61|99.02|97.62|98.94|97.54|21
1732475550000|2024-11-24 19:12:30|99.02|97.62|98.97|97.57|99.02|97.62|98.96|97.56|15
1732475560000|2024-11-24 19:12:40|98.96|97.56|98.96|97.56|98.97|97.57|98.91|97.51|18
1732475570000|2024-11-24 19:12:50|98.97|97.57|98.95|97.55|98.98|97.58|98.94|97.54|14
1732475580000|2024-11-24 19:13:00|98.93|97.53|98.92|97.52|98.94|97.54|98.91|97.51|10
1732475590000|2024-11-24 19:13:10|98.95|97.55|99.05|97.65|99.05|97.65|98.95|97.55|20
1732475600000|2024-11-24 19:13:20|99.04|97.64|99.06|97.66|99.06|97.66|99.04|97.64|20
1732475610000|2024-11-24 19:13:30|99.07|97.67|99.04|97.64|99.13|97.73|99.04|97.64|20
1732475620000|2024-11-24 19:13:40|99.05|97.65|98.99|97.59|99.05|97.65|98.99|97.59|12
1732475630000|2024-11-24 19:13:50|99|97.6|98.98|97.58|99.01|97.61|98.96|97.56|15
1732475640000|2024-11-24 19:14:00|98.99|97.59|98.94|97.54|99|97.6|98.93|97.53|12
1732475650000|2024-11-24 19:14:10|98.95|97.55|98.97|97.57|99|97.6|98.95|97.55|17
1732475660000|2024-11-24 19:14:20|98.96|97.56|99.07|97.67|99.07|97.67|98.96|97.56|19
1732475670000|2024-11-24 19:14:30|99.06|97.66|99.05|97.65|99.1|97.7|99.05|97.65|17
1732475680000|2024-11-24 19:14:40|99.06|97.66|99.01|97.61|99.06|97.66|99|97.6|18
1732475690000|2024-11-24 19:14:50|99.02|97.62|98.95|97.55|99.02|97.62|98.92|97.52|18
1732475700000|2024-11-24 19:15:00|98.96|97.56|99.09|97.69|99.1|97.7|98.96|97.56|24
1732475710000|2024-11-24 19:15:10|99.08|97.68|99.13|97.73|99.13|97.73|99.05|97.65|25
1732475720000|2024-11-24 19:15:20|99.12|97.72|99.27|97.87|99.27|97.87|99.12|97.72|23
1732475730000|2024-11-24 19:15:30|99.26|97.86|99.34|97.94|99.34|97.94|99.26|97.86|28
1732475740000|2024-11-24 19:15:40|99.33|97.93|99.37|97.97|99.4|98|99.33|97.93|21
1732475750000|2024-11-24 19:15:50|99.35|97.95|99.54|98.14|99.54|98.14|99.34|97.94|15
1732475760000|2024-11-24 19:16:00|99.53|98.13|99.46|98.06|99.6|98.2|99.45|98.05|26
1732475770000|2024-11-24 19:16:10|99.47|98.07|99.49|98.09|99.54|98.14|99.44|98.04|25
1732475780000|2024-11-24 19:16:20|99.51|98.11|99.55|98.15|99.57|98.17|99.51|98.11|22
1732475790000|2024-11-24 19:16:30|99.54|98.14|99.43|98.03|99.54|98.14|99.43|98.03|16
1732475800000|2024-11-24 19:16:40|99.44|98.04|99.43|98.03|99.45|98.05|99.38|97.98|20
1732475810000|2024-11-24 19:16:50|99.42|98.02|99.32|97.92|99.42|98.02|99.29|97.89|23
1732475820000|2024-11-24 19:17:00|99.33|97.93|99.32|97.92|99.37|97.97|99.31|97.91|21
1732475830000|2024-11-24 19:17:10|99.31|97.91|99.35|97.95|99.37|97.97|99.31|97.91|15
1732475840000|2024-11-24 19:17:20|99.37|97.97|99.47|98.07|99.48|98.08|99.36|97.96|18
1732475850000|2024-11-24 19:17:30|99.48|98.08|99.42|98.02|99.48|98.08|99.38|97.98|19
1732475860000|2024-11-24 19:17:40|99.43|98.03|99.37|97.97|99.43|98.03|99.35|97.95|18
1732475870000|2024-11-24 19:17:50|99.36|97.96|99.39|97.99|99.4|98|99.35|97.95|21
1732475880000|2024-11-24 19:18:00|99.38|97.98|99.43|98.03|99.44|98.04|99.36|97.96|16
1732475890000|2024-11-24 19:18:10|99.42|98.02|99.4|98|99.43|98.03|99.37|97.97|20
1732475900000|2024-11-24 19:18:20|99.41|98.01|99.48|98.08|99.52|98.12|99.4|98|30
1732475910000|2024-11-24 19:18:30|99.47|98.07|99.41|98.01|99.47|98.07|99.35|97.95|20
1732475920000|2024-11-24 19:18:40|99.4|98|99.31|97.91|99.4|98|99.31|97.91|15
1732475930000|2024-11-24 19:18:50|99.3|97.9|99.26|97.86|99.31|97.91|99.22|97.82|22
1732475940000|2024-11-24 19:19:00|99.25|97.85|99.35|97.95|99.4|98|99.25|97.85|21
1732475950000|2024-11-24 19:19:10|99.36|97.96|99.39|97.99|99.43|98.03|99.36|97.96|24
1732475960000|2024-11-24 19:19:20|99.38|97.98|99.35|97.95|99.43|98.03|99.35|97.95|14
1732475970000|2024-11-24 19:19:30|99.34|97.94|99.4|98|99.41|98.01|99.29|97.89|16
1732475980000|2024-11-24 19:19:40|99.42|98.02|99.44|98.04|99.46|98.06|99.41|98.01|17
1732475990000|2024-11-24 19:19:50|99.43|98.03|99.31|97.91|99.45|98.05|99.31|97.91|17
1732476000000|2024-11-24 19:20:00|99.32|97.92|99.4|98|99.45|98.05|99.31|97.91|26
1732476010000|2024-11-24 19:20:10|99.41|98.01|99.48|98.08|99.49|98.09|99.4|98|24
1732476020000|2024-11-24 19:20:20|99.49|98.09|99.51|98.11|99.52|98.12|99.48|98.08|17
1732476030000|2024-11-24 19:20:30|99.52|98.12|99.54|98.14|99.57|98.17|99.51|98.11|21
1732476040000|2024-11-24 19:20:40|99.55|98.15|99.53|98.13|99.56|98.16|99.5|98.1|18
1732476050000|2024-11-24 19:20:50|99.55|98.15|99.48|98.08|99.56|98.16|99.48|98.08|12
1732476060000|2024-11-24 19:21:00|99.47|98.07|99.33|97.93|99.47|98.07|99.33|97.93|21
1732476070000|2024-11-24 19:21:10|99.32|97.92|99.32|97.92|99.38|97.98|99.32|97.92|13
1732476080000|2024-11-24 19:21:20|99.33|97.93|99.38|97.98|99.39|97.99|99.29|97.89|23
1732476090000|2024-11-24 19:21:30|99.39|97.99|99.4|98|99.42|98.02|99.38|97.98|22
1732476100000|2024-11-24 19:21:40|99.41|98.01|99.34|97.94|99.41|98.01|99.33|97.93|15
1732476110000|2024-11-24 19:21:50|99.33|97.93|99.22|97.82|99.33|97.93|99.22|97.82|16
1732476120000|2024-11-24 19:22:00|99.21|97.81|99.29|97.89|99.31|97.91|99.15|97.75|18
1732476130000|2024-11-24 19:22:10|99.28|97.88|99.36|97.96|99.42|98.02|99.28|97.88|22
1732476140000|2024-11-24 19:22:20|99.34|97.94|99.18|97.78|99.34|97.94|99.15|97.75|25
1732476150000|2024-11-24 19:22:30|99.19|97.79|99.17|97.77|99.21|97.81|99.17|97.77|21
1732476160000|2024-11-24 19:22:40|99.15|97.75|98.96|97.56|99.15|97.75|98.95|97.55|21
1732476170000|2024-11-24 19:22:50|98.98|97.58|98.94|97.54|98.98|97.58|98.9|97.5|21
1732476180000|2024-11-24 19:23:00|98.96|97.56|99.1|97.7|99.11|97.71|98.96|97.56|25
1732476190000|2024-11-24 19:23:10|99.09|97.69|99.09|97.69|99.1|97.7|99|97.6|18
1732476200000|2024-11-24 19:23:20|99.08|97.68|99.17|97.77|99.24|97.84|99.06|97.66|26
1732476210000|2024-11-24 19:23:30|99.16|97.76|99.14|97.74|99.17|97.77|99.11|97.71|20
1732476220000|2024-11-24 19:23:40|99.15|97.75|99.13|97.73|99.16|97.76|99.11|97.71|17
1732476230000|2024-11-24 19:23:50|99.12|97.72|99.14|97.74|99.14|97.74|99.1|97.7|18
1732476240000|2024-11-24 19:24:00|99.15|97.75|99.1|97.7|99.15|97.75|99.04|97.64|16
1732476250000|2024-11-24 19:24:10|99.09|97.69|99.13|97.73|99.13|97.73|99.04|97.64|23
1732476260000|2024-11-24 19:24:20|99.14|97.74|99.22|97.82|99.23|97.83|99.12|97.72|16
1732476270000|2024-11-24 19:24:30|99.23|97.83|99.21|97.81|99.24|97.84|99.21|97.81|18
1732476280000|2024-11-24 19:24:40|99.2|97.8|99.16|97.76|99.23|97.83|99.15|97.75|19
1732476290000|2024-11-24 19:24:50|99.15|97.75|99.23|97.83|99.23|97.83|99.15|97.75|20
1732476300000|2024-11-24 19:25:00|99.25|97.85|99.26|97.86|99.33|97.93|99.25|97.85|23
1732476310000|2024-11-24 19:25:10|99.27|97.87|99.24|97.84|99.28|97.88|99.24|97.84|16
1732476320000|2024-11-24 19:25:20|99.25|97.85|99.28|97.88|99.31|97.91|99.2|97.8|21
1732476330000|2024-11-24 19:25:30|99.27|97.87|99.36|97.96|99.37|97.97|99.27|97.87|18
1732476340000|2024-11-24 19:25:40|99.37|97.97|99.41|98.01|99.43|98.03|99.37|97.97|21
1732476350000|2024-11-24 19:25:50|99.4|98|99.47|98.07|99.47|98.07|99.39|97.99|20
1732476360000|2024-11-24 19:26:00|99.45|98.05|99.48|98.08|99.5|98.1|99.45|98.05|14
1732476370000|2024-11-24 19:26:10|99.47|98.07|99.37|97.97|99.48|98.08|99.37|97.97|19
1732476380000|2024-11-24 19:26:20|99.38|97.98|99.39|97.99|99.39|97.99|99.36|97.96|16
1732476390000|2024-11-24 19:26:30|99.38|97.98|99.5|98.1|99.5|98.1|99.38|97.98|15
1732476400000|2024-11-24 19:26:40|99.49|98.09|99.45|98.05|99.49|98.09|99.44|98.04|15
1732476410000|2024-11-24 19:26:50|99.44|98.04|99.47|98.07|99.49|98.09|99.44|98.04|12
1732476420000|2024-11-24 19:27:00|99.46|98.06|99.35|97.95|99.46|98.06|99.34|97.94|17
1732476430000|2024-11-24 19:27:10|99.34|97.94|99.3|97.9|99.35|97.95|99.3|97.9|22
1732476440000|2024-11-24 19:27:20|99.28|97.88|99.3|97.9|99.31|97.91|99.28|97.88|10
1732476450000|2024-11-24 19:27:30|99.19|97.79|99.13|97.73|99.19|97.79|99.1|97.7|14
1732476460000|2024-11-24 19:27:40|99.12|97.72|99.14|97.74|99.14|97.74|99.1|97.7|21
1732476470000|2024-11-24 19:27:50|99.13|97.73|99.15|97.75|99.2|97.8|99.13|97.73|20
1732476480000|2024-11-24 19:28:00|99.16|97.76|99.17|97.77|99.2|97.8|99.16|97.76|16
1732476490000|2024-11-24 19:28:10|99.16|97.76|99.09|97.69|99.16|97.76|99.08|97.68|17
1732476500000|2024-11-24 19:28:20|99.1|97.7|99.07|97.67|99.12|97.72|99.07|97.67|21
1732476510000|2024-11-24 19:28:30|99.06|97.66|99.11|97.71|99.12|97.72|99.06|97.66|20
1732476520000|2024-11-24 19:28:40|99.12|97.72|99.19|97.79|99.21|97.81|99.12|97.72|23
1732476530000|2024-11-24 19:28:50|99.2|97.8|99.21|97.81|99.21|97.81|99.15|97.75|16
1732476540000|2024-11-24 19:29:00|99.2|97.8|99.16|97.76|99.22|97.82|99.14|97.74|18
1732476550000|2024-11-24 19:29:10|99.15|97.75|99.08|97.68|99.15|97.75|99.05|97.65|24
1732476560000|2024-11-24 19:29:20|99.11|97.71|99.16|97.76|99.16|97.76|99.04|97.64|21
1732476570000|2024-11-24 19:29:30|99.18|97.78|99.19|97.79|99.22|97.82|99.18|97.78|11
1732476580000|2024-11-24 19:29:40|99.18|97.78|99.17|97.77|99.19|97.79|99.16|97.76|15
1732476590000|2024-11-24 19:29:50|99.16|97.76|99.07|97.67|99.17|97.77|99.06|97.66|17
1732476600000|2024-11-24 19:30:00|99.08|97.68|99.09|97.69|99.12|97.72|99.07|97.67|13
1732476610000|2024-11-24 19:30:10|99.1|97.7|99.19|97.79|99.19|97.79|99.07|97.67|16
1732476620000|2024-11-24 19:30:20|99.16|97.76|99.2|97.8|99.21|97.81|99.16|97.76|14
1732476630000|2024-11-24 19:30:30|99.21|97.81|99.1|97.7|99.21|97.81|99.1|97.7|16
1732476640000|2024-11-24 19:30:40|99.09|97.69|99.06|97.66|99.14|97.74|99.06|97.66|19
1732476650000|2024-11-24 19:30:50|99.05|97.65|99.11|97.71|99.13|97.73|99.03|97.63|21
1732476660000|2024-11-24 19:31:00|99.1|97.7|99.08|97.68|99.12|97.72|99.08|97.68|20
1732476670000|2024-11-24 19:31:10|99.09|97.69|98.98|97.58|99.09|97.69|98.98|97.58|16
1732476680000|2024-11-24 19:31:20|98.99|97.59|99|97.6|99.01|97.61|98.96|97.56|11
1732476690000|2024-11-24 19:31:30|99.01|97.61|99.13|97.73|99.13|97.73|99.01|97.61|25
1732476700000|2024-11-24 19:31:40|99.12|97.72|99.16|97.76|99.16|97.76|99.05|97.65|18
1732476710000|2024-11-24 19:31:50|99.17|97.77|99.19|97.79|99.19|97.79|99.14|97.74|14
1732476720000|2024-11-24 19:32:00|99.2|97.8|99.32|97.92|99.32|97.92|99.2|97.8|22
1732476730000|2024-11-24 19:32:10|99.33|97.93|99.39|97.99|99.43|98.03|99.33|97.93|16
1732476740000|2024-11-24 19:32:20|99.38|97.98|99.16|97.76|99.38|97.98|99.14|97.74|25
1732476750000|2024-11-24 19:32:30|99.15|97.75|99.08|97.68|99.15|97.75|99.06|97.66|26
1732476760000|2024-11-24 19:32:40|99.07|97.67|99.11|97.71|99.15|97.75|99.03|97.63|21
1732476770000|2024-11-24 19:32:50|99.12|97.72|99.27|97.87|99.27|97.87|99.12|97.72|18
1732476780000|2024-11-24 19:33:00|99.26|97.86|99.23|97.83|99.27|97.87|99.18|97.78|22
1732476790000|2024-11-24 19:33:10|99.22|97.82|99.12|97.72|99.23|97.83|99.08|97.68|21
1732476800000|2024-11-24 19:33:20|99.14|97.74|99.18|97.78|99.18|97.78|99.13|97.73|21
1732476810000|2024-11-24 19:33:30|99.19|97.79|99.22|97.82|99.24|97.84|99.17|97.77|16
1732476820000|2024-11-24 19:33:40|99.23|97.83|99.26|97.86|99.28|97.88|99.22|97.82|19
1732476830000|2024-11-24 19:33:50|99.25|97.85|99.16|97.76|99.26|97.86|99.16|97.76|23
1732476840000|2024-11-24 19:34:00|99.15|97.75|99.22|97.82|99.24|97.84|99.15|97.75|21
1732476850000|2024-11-24 19:34:10|99.23|97.83|99.21|97.81|99.24|97.84|99.21|97.81|14
1732476860000|2024-11-24 19:34:20|99.23|97.83|99.19|97.79|99.24|97.84|99.18|97.78|21
1732476870000|2024-11-24 19:34:30|99.2|97.8|99.22|97.82|99.25|97.85|99.2|97.8|18
1732476880000|2024-11-24 19:34:40|99.21|97.81|99.18|97.78|99.24|97.84|99.17|97.77|15
1732476890000|2024-11-24 19:34:50|99.2|97.8|99.14|97.74|99.2|97.8|99.13|97.73|15
1732476900000|2024-11-24 19:35:00|99.12|97.72|99.06|97.66|99.12|97.72|99.02|97.62|17
1732476910000|2024-11-24 19:35:10|99.05|97.65|99.05|97.65|99.08|97.68|99.03|97.63|20
1732476920000|2024-11-24 19:35:20|99.06|97.66|99.04|97.64|99.08|97.68|99.02|97.62|23
1732476930000|2024-11-24 19:35:30|99.05|97.65|99.15|97.75|99.16|97.76|99.05|97.65|13
1732476940000|2024-11-24 19:35:40|99.16|97.76|99.22|97.82|99.25|97.85|99.16|97.76|15
1732476950000|2024-11-24 19:35:50|99.21|97.81|99.18|97.78|99.22|97.82|99.14|97.74|19
1732476960000|2024-11-24 19:36:00|99.16|97.76|99.25|97.85|99.25|97.85|99.15|97.75|25
1732476970000|2024-11-24 19:36:10|99.26|97.86|99.29|97.89|99.34|97.94|99.25|97.85|21
1732476980000|2024-11-24 19:36:20|99.28|97.88|99.29|97.89|99.31|97.91|99.25|97.85|23
1732476990000|2024-11-24 19:36:30|99.3|97.9|99.34|97.94|99.38|97.98|99.29|97.89|23
1732477000000|2024-11-24 19:36:40|99.33|97.93|99.33|97.93|99.34|97.94|99.3|97.9|16
1732477010000|2024-11-24 19:36:50|99.32|97.92|99.35|97.95|99.35|97.95|99.32|97.92|17
1732477020000|2024-11-24 19:37:00|99.34|97.94|99.36|97.96|99.37|97.97|99.33|97.93|17
1732477030000|2024-11-24 19:37:10|99.35|97.95|99.29|97.89|99.37|97.97|99.25|97.85|16
1732477040000|2024-11-24 19:37:20|99.3|97.9|99.26|97.86|99.3|97.9|99.23|97.83|17
1732477050000|2024-11-24 19:37:30|99.27|97.87|99.23|97.83|99.31|97.91|99.23|97.83|16
1732477060000|2024-11-24 19:37:40|99.24|97.84|99.2|97.8|99.25|97.85|99.18|97.78|21
1732477070000|2024-11-24 19:37:50|99.19|97.79|99.18|97.78|99.22|97.82|99.17|97.77|16
1732477080000|2024-11-24 19:38:00|99.17|97.77|99.16|97.76|99.19|97.79|99.14|97.74|24
1732477090000|2024-11-24 19:38:10|99.15|97.75|99.09|97.69|99.16|97.76|99.06|97.66|19
1732477100000|2024-11-24 19:38:20|99.08|97.68|98.98|97.58|99.09|97.69|98.98|97.58|10
1732477110000|2024-11-24 19:38:30|98.97|97.57|98.87|97.47|98.98|97.58|98.85|97.45|20
1732477120000|2024-11-24 19:38:40|98.86|97.46|98.72|97.32|98.87|97.47|98.72|97.32|23
1732477130000|2024-11-24 19:38:50|98.71|97.31|98.63|97.23|98.71|97.31|98.63|97.23|22
1732477140000|2024-11-24 19:39:00|98.62|97.22|98.69|97.29|98.69|97.29|98.61|97.21|15
1732477150000|2024-11-24 19:39:10|98.71|97.31|98.82|97.42|98.82|97.42|98.71|97.31|19
1732477160000|2024-11-24 19:39:20|98.83|97.43|98.79|97.39|98.89|97.49|98.79|97.39|22
1732477170000|2024-11-24 19:39:30|98.8|97.4|98.82|97.42|98.82|97.42|98.8|97.4|14
1732477180000|2024-11-24 19:39:40|98.83|97.43|98.81|97.41|98.83|97.43|98.81|97.41|9
1732477190000|2024-11-24 19:39:50|98.8|97.4|98.81|97.41|98.84|97.44|98.8|97.4|25
1732477200000|2024-11-24 19:40:00|98.82|97.42|98.68|97.28|98.82|97.42|98.68|97.28|18
1732477210000|2024-11-24 19:40:10|98.69|97.29|98.67|97.27|98.7|97.3|98.65|97.25|21
1732477220000|2024-11-24 19:40:20|98.69|97.29|98.62|97.22|98.69|97.29|98.59|97.19|22
1732477230000|2024-11-24 19:40:30|98.61|97.21|98.58|97.18|98.61|97.21|98.58|97.18|17
1732477240000|2024-11-24 19:40:40|98.59|97.19|98.6|97.2|98.61|97.21|98.59|97.19|15
1732477250000|2024-11-24 19:40:50|98.59|97.19|98.58|97.18|98.6|97.2|98.58|97.18|16
1732477260000|2024-11-24 19:41:00|98.59|97.19|98.75|97.35|98.76|97.36|98.59|97.19|22
1732477270000|2024-11-24 19:41:10|98.76|97.36|98.78|97.38|98.81|97.41|98.74|97.34|16
1732477280000|2024-11-24 19:41:20|98.77|97.37|98.76|97.36|98.77|97.37|98.75|97.35|14
1732477290000|2024-11-24 19:41:30|98.75|97.35|98.81|97.41|98.83|97.43|98.75|97.35|18
1732477300000|2024-11-24 19:41:40|98.8|97.4|98.86|97.46|98.86|97.46|98.79|97.39|12
1732477310000|2024-11-24 19:41:50|98.88|97.48|98.94|97.54|98.95|97.55|98.87|97.47|18
1732477320000|2024-11-24 19:42:00|98.93|97.53|98.96|97.56|98.97|97.57|98.92|97.52|15
1732477330000|2024-11-24 19:42:10|98.95|97.55|99|97.6|99.01|97.61|98.91|97.51|20
1732477340000|2024-11-24 19:42:20|99.01|97.61|99.02|97.62|99.03|97.63|98.97|97.57|15
1732477350000|2024-11-24 19:42:30|99.01|97.61|98.98|97.58|99.02|97.62|98.98|97.58|19
1732477360000|2024-11-24 19:42:40|98.99|97.59|98.94|97.54|98.99|97.59|98.92|97.52|12
1732477370000|2024-11-24 19:42:50|98.95|97.55|98.93|97.53|98.95|97.55|98.91|97.51|14
1732477380000|2024-11-24 19:43:00|98.94|97.54|99.04|97.64|99.04|97.64|98.89|97.49|23
1732477390000|2024-11-24 19:43:10|99.05|97.65|99.01|97.61|99.08|97.68|98.99|97.59|25
1732477400000|2024-11-24 19:43:20|99|97.6|99.05|97.65|99.07|97.67|99|97.6|21
1732477410000|2024-11-24 19:43:30|99.07|97.67|98.98|97.58|99.07|97.67|98.97|97.57|14
1732477420000|2024-11-24 19:43:40|98.99|97.59|98.98|97.58|99|97.6|98.95|97.55|23
1732477430000|2024-11-24 19:43:50|98.97|97.57|98.88|97.48|98.97|97.57|98.88|97.48|11
1732477440000|2024-11-24 19:44:00|98.89|97.49|98.9|97.5|98.9|97.5|98.87|97.47|15
1732477450000|2024-11-24 19:44:10|98.89|97.49|98.9|97.5|98.9|97.5|98.83|97.43|19
1732477460000|2024-11-24 19:44:20|98.91|97.51|99.01|97.61|99.01|97.61|98.9|97.5|23
1732477470000|2024-11-24 19:44:30|99|97.6|98.94|97.54|99.01|97.61|98.93|97.53|13
1732477480000|2024-11-24 19:44:40|98.95|97.55|99.04|97.64|99.04|97.64|98.95|97.55|16
1732477490000|2024-11-24 19:44:50|99.03|97.63|99.02|97.62|99.03|97.63|99.01|97.61|14
1732477500000|2024-11-24 19:45:00|99.01|97.61|99.04|97.64|99.05|97.65|99|97.6|21
1732477510000|2024-11-24 19:45:10|99.05|97.65|99.01|97.61|99.07|97.67|99.01|97.61|14
1732477520000|2024-11-24 19:45:20|99.02|97.62|99.04|97.64|99.08|97.68|99.02|97.62|23
1732477530000|2024-11-24 19:45:30|99.05|97.65|99.1|97.7|99.1|97.7|99.05|97.65|14
1732477540000|2024-11-24 19:45:40|99.11|97.71|99.14|97.74|99.19|97.79|99.11|97.71|26
1732477550000|2024-11-24 19:45:50|99.13|97.73|99|97.6|99.14|97.74|99|97.6|15
1732477560000|2024-11-24 19:46:00|99.01|97.61|98.98|97.58|99.03|97.63|98.98|97.58|16
1732477570000|2024-11-24 19:46:10|98.97|97.57|98.94|97.54|98.97|97.57|98.9|97.5|14
1732477580000|2024-11-24 19:46:20|98.92|97.52|98.88|97.48|98.93|97.53|98.87|97.47|12
1732477590000|2024-11-24 19:46:30|98.86|97.46|98.81|97.41|98.86|97.46|98.8|97.4|20
1732477600000|2024-11-24 19:46:40|98.8|97.4|98.82|97.42|98.83|97.43|98.8|97.4|7
1732477610000|2024-11-24 19:46:50|98.81|97.41|98.8|97.4|98.82|97.42|98.79|97.39|15
1732477620000|2024-11-24 19:47:00|98.79|97.39|98.92|97.52|98.92|97.52|98.79|97.39|19
1732477630000|2024-11-24 19:47:10|98.95|97.55|98.97|97.57|99|97.6|98.95|97.55|19
1732477640000|2024-11-24 19:47:20|98.95|97.55|98.95|97.55|98.96|97.56|98.94|97.54|25
1732477650000|2024-11-24 19:47:30|98.96|97.56|99.07|97.67|99.08|97.68|98.95|97.55|19
1732477660000|2024-11-24 19:47:40|99.06|97.66|99.16|97.76|99.16|97.76|99.06|97.66|18
1732477670000|2024-11-24 19:47:50|99.17|97.77|99.22|97.82|99.22|97.82|99.17|97.77|18
1732477680000|2024-11-24 19:48:00|99.23|97.83|99.07|97.67|99.23|97.83|99.03|97.63|20
1732477690000|2024-11-24 19:48:10|99.08|97.68|99.16|97.76|99.18|97.78|99.08|97.68|20
1732477700000|2024-11-24 19:48:20|99.17|97.77|99.15|97.75|99.17|97.77|99.12|97.72|16
1732477710000|2024-11-24 19:48:30|99.14|97.74|99.21|97.81|99.24|97.84|99.14|97.74|29
1732477720000|2024-11-24 19:48:40|99.22|97.82|99.19|97.79|99.23|97.83|99.15|97.75|24
1732477730000|2024-11-24 19:48:50|99.2|97.8|99.23|97.83|99.26|97.86|99.19|97.79|25
1732477740000|2024-11-24 19:49:00|99.24|97.84|99.2|97.8|99.25|97.85|99.2|97.8|20
1732477750000|2024-11-24 19:49:10|99.22|97.82|99.37|97.97|99.37|97.97|99.22|97.82|26
1732477760000|2024-11-24 19:49:20|99.38|97.98|99.36|97.96|99.38|97.98|99.32|97.92|16
1732477770000|2024-11-24 19:49:30|99.37|97.97|99.36|97.96|99.39|97.99|99.33|97.93|21
1732477780000|2024-11-24 19:49:40|99.38|97.98|99.48|98.08|99.5|98.1|99.38|97.98|21
1732477790000|2024-11-24 19:49:50|99.47|98.07|99.44|98.04|99.47|98.07|99.44|98.04|13
1732477800000|2024-11-24 19:50:00|99.45|98.05|99.26|97.86|99.45|98.05|99.25|97.85|22
1732477810000|2024-11-24 19:50:10|99.27|97.87|99.36|97.96|99.36|97.96|99.27|97.87|21
1732477820000|2024-11-24 19:50:20|99.37|97.97|99.26|97.86|99.39|97.99|99.26|97.86|20
1732477830000|2024-11-24 19:50:30|99.27|97.87|99.19|97.79|99.27|97.87|99.19|97.79|13
1732477840000|2024-11-24 19:50:40|99.2|97.8|99.19|97.79|99.2|97.8|99.16|97.76|14
1732477850000|2024-11-24 19:50:50|99.2|97.8|99.26|97.86|99.26|97.86|99.19|97.79|19
1732477860000|2024-11-24 19:51:00|99.27|97.87|99.36|97.96|99.36|97.96|99.27|97.87|13
1732477870000|2024-11-24 19:51:10|99.37|97.97|99.32|97.92|99.37|97.97|99.31|97.91|16
1732477880000|2024-11-24 19:51:20|99.31|97.91|99.33|97.93|99.33|97.93|99.28|97.88|11
1732477890000|2024-11-24 19:51:30|99.34|97.94|99.31|97.91|99.39|97.99|99.31|97.91|17
1732477900000|2024-11-24 19:51:40|99.29|97.89|99.16|97.76|99.31|97.91|99.14|97.74|16
1732477910000|2024-11-24 19:51:50|99.17|97.77|99.18|97.78|99.2|97.8|99.15|97.75|25
1732477920000|2024-11-24 19:52:00|99.19|97.79|99.18|97.78|99.25|97.85|99.15|97.75|17
1732477930000|2024-11-24 19:52:10|99.2|97.8|99.29|97.89|99.29|97.89|99.19|97.79|18
1732477940000|2024-11-24 19:52:20|99.28|97.88|99.21|97.81|99.29|97.89|99.19|97.79|16
1732477950000|2024-11-24 19:52:30|99.22|97.82|99.25|97.85|99.27|97.87|99.17|97.77|27
1732477960000|2024-11-24 19:52:40|99.24|97.84|99.24|97.84|99.26|97.86|99.22|97.82|15
1732477970000|2024-11-24 19:52:50|99.25|97.85|99.26|97.86|99.28|97.88|99.24|97.84|10
1732477980000|2024-11-24 19:53:00|99.24|97.84|99.21|97.81|99.24|97.84|99.21|97.81|7
1732477990000|2024-11-24 19:53:10|99.2|97.8|99.21|97.81|99.24|97.84|99.16|97.76|15
1732478000000|2024-11-24 19:53:20|99.19|97.79|99.21|97.81|99.21|97.81|99.18|97.78|5
1732478010000|2024-11-24 19:53:30|99.22|97.82|99.16|97.76|99.23|97.83|99.16|97.76|10
1732478020000|2024-11-24 19:53:40|99.15|97.75|99.2|97.8|99.2|97.8|99.14|97.74|10
1732478030000|2024-11-24 19:53:50|99.21|97.81|99.27|97.87|99.33|97.93|99.21|97.81|22
1732478040000|2024-11-24 19:54:00|99.3|97.9|99.33|97.93|99.38|97.98|99.3|97.9|22
1732478050000|2024-11-24 19:54:10|99.34|97.94|99.34|97.94|99.4|98|99.34|97.94|20
1732478060000|2024-11-24 19:54:20|99.33|97.93|99.3|97.9|99.34|97.94|99.28|97.88|16
1732478070000|2024-11-24 19:54:30|99.29|97.89|99.29|97.89|99.29|97.89|99.24|97.84|11
1732478080000|2024-11-24 19:54:40|99.28|97.88|99.3|97.9|99.3|97.9|99.27|97.87|9
1732478090000|2024-11-24 19:54:50|99.29|97.89|99.27|97.87|99.29|97.89|99.26|97.86|6
1732478100000|2024-11-24 19:55:00|99.26|97.86|99.37|97.97|99.37|97.97|99.26|97.86|15
1732478110000|2024-11-24 19:55:10|99.36|97.96|99.26|97.86|99.36|97.96|99.26|97.86|10
1732478120000|2024-11-24 19:55:20|99.25|97.85|99.26|97.86|99.26|97.86|99.2|97.8|16
1732478130000|2024-11-24 19:55:30|99.24|97.84|99.25|97.85|99.27|97.87|99.22|97.82|15
1732478140000|2024-11-24 19:55:40|99.24|97.84|99.24|97.84|99.26|97.86|99.22|97.82|15
1732478150000|2024-11-24 19:55:50|99.26|97.86|99.24|97.84|99.28|97.88|99.24|97.84|13
1732478160000|2024-11-24 19:56:00|99.23|97.83|99.26|97.86|99.26|97.86|99.22|97.82|18
1732478170000|2024-11-24 19:56:10|99.25|97.85|99.21|97.81|99.25|97.85|99.21|97.81|11
1732478180000|2024-11-24 19:56:20|99.2|97.8|99.16|97.76|99.2|97.8|99.14|97.74|21
1732478190000|2024-11-24 19:56:30|99.15|97.75|99.25|97.85|99.26|97.86|99.15|97.75|20
1732478200000|2024-11-24 19:56:40|99.26|97.86|99.3|97.9|99.37|97.97|99.25|97.85|18
1732478210000|2024-11-24 19:56:50|99.29|97.89|99.25|97.85|99.29|97.89|99.24|97.84|11
1732478220000|2024-11-24 19:57:00|99.26|97.86|99.2|97.8|99.27|97.87|99.2|97.8|17
1732478230000|2024-11-24 19:57:10|99.19|97.79|99.2|97.8|99.2|97.8|99.14|97.74|22
1732478240000|2024-11-24 19:57:20|99.19|97.79|99.24|97.84|99.24|97.84|99.19|97.79|13
1732478250000|2024-11-24 19:57:30|99.23|97.83|99.22|97.82|99.23|97.83|99.18|97.78|12
1732478260000|2024-11-24 19:57:40|99.23|97.83|99.26|97.86|99.28|97.88|99.23|97.83|14
1732478270000|2024-11-24 19:57:50|99.27|97.87|99.25|97.85|99.29|97.89|99.22|97.82|15
1732478280000|2024-11-24 19:58:00|99.27|97.87|99.23|97.83|99.27|97.87|99.2|97.8|17
1732478290000|2024-11-24 19:58:10|99.24|97.84|99.23|97.83|99.28|97.88|99.23|97.83|22
1732478300000|2024-11-24 19:58:20|99.22|97.82|99.21|97.81|99.25|97.85|99.21|97.81|14
1732478310000|2024-11-24 19:58:30|99.22|97.82|99.21|97.81|99.23|97.83|99.2|97.8|11
1732478320000|2024-11-24 19:58:40|99.2|97.8|99.19|97.79|99.24|97.84|99.18|97.78|19
1732478330000|2024-11-24 19:58:50|99.16|97.76|99.12|97.72|99.18|97.78|99.12|97.72|15
1732478340000|2024-11-24 19:59:00|99.13|97.73|99.12|97.72|99.16|97.76|99.1|97.7|19
1732478350000|2024-11-24 19:59:10|99.13|97.73|99.04|97.64|99.13|97.73|99.03|97.63|19
1732478360000|2024-11-24 19:59:20|99.03|97.63|98.92|97.52|99.03|97.63|98.91|97.51|12
1732478370000|2024-11-24 19:59:30|98.93|97.53|98.94|97.54|98.95|97.55|98.93|97.53|16
1732478380000|2024-11-24 19:59:40|98.95|97.55|98.97|97.57|98.97|97.57|98.91|97.51|14
1732478390000|2024-11-24 19:59:50|98.98|97.58|98.96|97.56|98.98|97.58|98.93|97.53|18
1732478400000|2024-11-24 20:00:00|98.95|97.55|98.73|97.33|98.95|97.55|98.73|97.33|29
1732478410000|2024-11-24 20:00:10|98.74|97.34|98.69|97.29|98.74|97.34|98.68|97.28|14
1732478420000|2024-11-24 20:00:20|98.68|97.28|98.54|97.14|98.68|97.28|98.53|97.13|16
1732478430000|2024-11-24 20:00:30|98.53|97.13|98.73|97.33|98.75|97.35|98.51|97.11|29
1732478440000|2024-11-24 20:00:40|98.72|97.32|98.92|97.52|98.94|97.54|98.72|97.32|27
1732478450000|2024-11-24 20:00:50|98.93|97.53|98.88|97.48|98.93|97.53|98.85|97.45|17
1732478460000|2024-11-24 20:01:00|98.87|97.47|98.83|97.43|98.92|97.52|98.82|97.42|28
1732478470000|2024-11-24 20:01:10|98.82|97.42|98.88|97.48|98.88|97.48|98.81|97.41|23
1732478480000|2024-11-24 20:01:20|98.87|97.47|98.81|97.41|98.89|97.49|98.8|97.4|18
1732478490000|2024-11-24 20:01:30|98.82|97.42|98.97|97.57|98.97|97.57|98.78|97.38|19
1732478500000|2024-11-24 20:01:40|98.99|97.59|98.95|97.55|98.99|97.59|98.93|97.53|14
1732478510000|2024-11-24 20:01:50|98.97|97.57|99.01|97.61|99.02|97.62|98.96|97.56|16
1732478520000|2024-11-24 20:02:00|99.02|97.62|99.05|97.65|99.05|97.65|98.99|97.59|17
1732478530000|2024-11-24 20:02:10|99.04|97.64|99.1|97.7|99.1|97.7|99.04|97.64|16
1732478540000|2024-11-24 20:02:20|99.13|97.73|99.09|97.69|99.14|97.74|99.08|97.68|16
1732478550000|2024-11-24 20:02:30|99.1|97.7|99.17|97.77|99.19|97.79|99.1|97.7|17
1732478560000|2024-11-24 20:02:40|99.16|97.76|99.2|97.8|99.2|97.8|99.16|97.76|21
1732478570000|2024-11-24 20:02:50|99.22|97.82|99.38|97.98|99.4|98|99.22|97.82|25
1732478580000|2024-11-24 20:03:00|99.36|97.96|99.4|98|99.4|98|99.3|97.9|22
1732478590000|2024-11-24 20:03:10|99.42|98.02|99.45|98.05|99.45|98.05|99.4|98|10
1732478600000|2024-11-24 20:03:20|99.47|98.07|99.45|98.05|99.52|98.12|99.45|98.05|20
1732478610000|2024-11-24 20:03:30|99.44|98.04|99.3|97.9|99.45|98.05|99.26|97.86|29
1732478620000|2024-11-24 20:03:40|99.31|97.91|99.35|97.95|99.37|97.97|99.31|97.91|23
1732478630000|2024-11-24 20:03:50|99.36|97.96|99.24|97.84|99.36|97.96|99.23|97.83|19
1732478640000|2024-11-24 20:04:00|99.25|97.85|99.25|97.85|99.33|97.93|99.25|97.85|24
1732478650000|2024-11-24 20:04:10|99.23|97.83|99.36|97.96|99.36|97.96|99.19|97.79|22
1732478660000|2024-11-24 20:04:20|99.35|97.95|99.37|97.97|99.4|98|99.35|97.95|25
1732478670000|2024-11-24 20:04:30|99.39|97.99|99.42|98.02|99.43|98.03|99.39|97.99|18
1732478680000|2024-11-24 20:04:40|99.41|98.01|99.43|98.03|99.44|98.04|99.41|98.01|19
1732478690000|2024-11-24 20:04:50|99.42|98.02|99.43|98.03|99.44|98.04|99.36|97.96|15
1732478700000|2024-11-24 20:05:00|99.44|98.04|99.54|98.14|99.54|98.14|99.44|98.04|20
1732478710000|2024-11-24 20:05:10|99.55|98.15|99.69|98.29|99.74|98.34|99.55|98.15|23
1732478720000|2024-11-24 20:05:20|99.71|98.31|99.57|98.17|99.72|98.32|99.57|98.17|23
1732478730000|2024-11-24 20:05:30|99.58|98.18|99.54|98.14|99.65|98.25|99.53|98.13|24
1732478740000|2024-11-24 20:05:40|99.53|98.13|99.44|98.04|99.53|98.13|99.4|98|25
1732478750000|2024-11-24 20:05:50|99.45|98.05|99.49|98.09|99.5|98.1|99.44|98.04|22
1732478760000|2024-11-24 20:06:00|99.48|98.08|99.49|98.09|99.49|98.09|99.43|98.03|28
1732478770000|2024-11-24 20:06:10|99.52|98.12|99.51|98.11|99.54|98.14|99.49|98.09|21
1732478780000|2024-11-24 20:06:20|99.52|98.12|99.56|98.16|99.57|98.17|99.5|98.1|22
1732478790000|2024-11-24 20:06:30|99.55|98.15|99.55|98.15|99.6|98.2|99.55|98.15|18
1732478800000|2024-11-24 20:06:40|99.54|98.14|99.52|98.12|99.57|98.17|99.52|98.12|16
1732478810000|2024-11-24 20:06:50|99.51|98.11|99.53|98.13|99.53|98.13|99.5|98.1|15
1732478820000|2024-11-24 20:07:00|99.54|98.14|99.61|98.21|99.62|98.22|99.53|98.13|20
1732478830000|2024-11-24 20:07:10|99.64|98.24|99.54|98.14|99.65|98.25|99.52|98.12|23
1732478840000|2024-11-24 20:07:20|99.53|98.13|99.57|98.17|99.57|98.17|99.53|98.13|12
1732478850000|2024-11-24 20:07:30|99.59|98.19|99.7|98.3|99.7|98.3|99.59|98.19|21
1732478860000|2024-11-24 20:07:40|99.71|98.31|99.69|98.29|99.75|98.35|99.64|98.24|24
1732478870000|2024-11-24 20:07:50|99.68|98.28|99.67|98.27|99.71|98.31|99.65|98.25|21
1732478880000|2024-11-24 20:08:00|99.66|98.26|99.64|98.24|99.7|98.3|99.57|98.17|24
1732478890000|2024-11-24 20:08:10|99.65|98.25|99.67|98.27|99.67|98.27|99.61|98.21|18
1732478900000|2024-11-24 20:08:20|99.68|98.28|99.65|98.25|99.68|98.28|99.64|98.24|16
1732478910000|2024-11-24 20:08:30|99.66|98.26|99.63|98.23|99.66|98.26|99.61|98.21|22
1732478920000|2024-11-24 20:08:40|99.64|98.24|99.64|98.24|99.66|98.26|99.63|98.23|13
1732478930000|2024-11-24 20:08:50|99.65|98.25|99.66|98.26|99.71|98.31|99.64|98.24|19
1732478940000|2024-11-24 20:09:00|99.65|98.25|99.6|98.2|99.65|98.25|99.59|98.19|10
1732478950000|2024-11-24 20:09:10|99.59|98.19|99.54|98.14|99.59|98.19|99.54|98.14|17
1732478960000|2024-11-24 20:09:20|99.51|98.11|99.47|98.07|99.52|98.12|99.47|98.07|21
1732478970000|2024-11-24 20:09:30|99.48|98.08|99.42|98.02|99.48|98.08|99.41|98.01|22
1732478980000|2024-11-24 20:09:40|99.43|98.03|99.38|97.98|99.44|98.04|99.38|97.98|14
1732478990000|2024-11-24 20:09:50|99.4|98|99.37|97.97|99.4|98|99.37|97.97|16
1732479000000|2024-11-24 20:10:00|99.34|97.94|99.31|97.91|99.34|97.94|99.23|97.83|18
1732479010000|2024-11-24 20:10:10|99.3|97.9|99.43|98.03|99.43|98.03|99.3|97.9|25
1732479020000|2024-11-24 20:10:20|99.41|98.01|99.47|98.07|99.47|98.07|99.4|98|11
1732479030000|2024-11-24 20:10:30|99.48|98.08|99.41|98.01|99.48|98.08|99.4|98|17
1732479040000|2024-11-24 20:10:40|99.4|98|99.37|97.97|99.42|98.02|99.35|97.95|17
1732479050000|2024-11-24 20:10:50|99.38|97.98|99.36|97.96|99.38|97.98|99.3|97.9|21
1732479060000|2024-11-24 20:11:00|99.37|97.97|99.35|97.95|99.37|97.97|99.29|97.89|19
1732479070000|2024-11-24 20:11:10|99.34|97.94|99.27|97.87|99.35|97.95|99.25|97.85|22
1732479080000|2024-11-24 20:11:20|99.26|97.86|99.18|97.78|99.27|97.87|99.17|97.77|20
1732479090000|2024-11-24 20:11:30|99.2|97.8|99.31|97.91|99.31|97.91|99.18|97.78|23
1732479100000|2024-11-24 20:11:40|99.32|97.92|99.41|98.01|99.41|98.01|99.29|97.89|15
1732479110000|2024-11-24 20:11:50|99.4|98|99.39|97.99|99.4|98|99.37|97.97|13
1732479120000|2024-11-24 20:12:00|99.38|97.98|99.41|98.01|99.44|98.04|99.37|97.97|13
1732479130000|2024-11-24 20:12:10|99.42|98.02|99.54|98.14|99.55|98.15|99.42|98.02|21
1732479140000|2024-11-24 20:12:20|99.55|98.15|99.53|98.13|99.56|98.16|99.51|98.11|19
1732479150000|2024-11-24 20:12:30|99.54|98.14|99.61|98.21|99.61|98.21|99.51|98.11|19
1732479160000|2024-11-24 20:12:40|99.6|98.2|99.65|98.25|99.65|98.25|99.6|98.2|16
1732479170000|2024-11-24 20:12:50|99.66|98.26|99.7|98.3|99.72|98.32|99.63|98.23|24
1732479180000|2024-11-24 20:13:00|99.71|98.31|99.78|98.38|99.8|98.4|99.7|98.3|21
1732479190000|2024-11-24 20:13:10|99.79|98.39|99.83|98.43|99.83|98.43|99.78|98.38|22
1732479200000|2024-11-24 20:13:20|99.82|98.42|99.85|98.45|99.87|98.47|99.82|98.42|22
1732479210000|2024-11-24 20:13:30|99.83|98.43|100.01|98.61|100.01|98.61|99.83|98.43|21
1732479220000|2024-11-24 20:13:40|100|98.6|100.06|98.66|100.06|98.66|99.97|98.57|24
1732479230000|2024-11-24 20:13:50|100.04|98.64|100.07|98.67|100.08|98.68|100.03|98.63|21
1732479240000|2024-11-24 20:14:00|100.09|98.69|100.13|98.73|100.14|98.74|100.01|98.61|23
1732479250000|2024-11-24 20:14:10|100.15|98.75|100.14|98.74|100.16|98.76|100.12|98.72|22
1732479260000|2024-11-24 20:14:20|100.13|98.73|100.16|98.76|100.17|98.77|100.12|98.72|25
1732479270000|2024-11-24 20:14:30|100.15|98.75|100.18|98.78|100.18|98.78|100.15|98.75|17
1732479280000|2024-11-24 20:14:40|100.17|98.77|100.26|98.86|100.26|98.86|100.16|98.76|18
1732479290000|2024-11-24 20:14:50|100.25|98.85|100.24|98.84|100.26|98.86|100.24|98.84|18
1732479300000|2024-11-24 20:15:00|100.25|98.85|100.17|98.77|100.25|98.85|100.1|98.7|24
1732479310000|2024-11-24 20:15:10|100.18|98.78|100.34|98.94|100.34|98.94|100.17|98.77|14
1732479320000|2024-11-24 20:15:20|100.37|98.97|100.39|98.99|100.47|99.07|100.37|98.97|25
1732479330000|2024-11-24 20:15:30|100.38|98.98|100.44|99.04|100.44|99.04|100.38|98.98|20
1732479340000|2024-11-24 20:15:40|100.46|99.06|100.38|98.98|100.49|99.09|100.35|98.95|21
1732479350000|2024-11-24 20:15:50|100.39|98.99|100.43|99.03|100.47|99.07|100.39|98.99|18
1732479360000|2024-11-24 20:16:00|100.44|99.04|100.44|99.04|100.52|99.12|100.42|99.02|20
1732479370000|2024-11-24 20:16:10|100.43|99.03|100.47|99.07|100.48|99.08|100.43|99.03|23
1732479380000|2024-11-24 20:16:20|100.49|99.09|100.47|99.07|100.54|99.14|100.46|99.06|22
1732479390000|2024-11-24 20:16:30|100.48|99.08|100.36|98.96|100.48|99.08|100.35|98.95|21
1732479400000|2024-11-24 20:16:40|100.35|98.95|100.3|98.9|100.37|98.97|100.29|98.89|30
1732479410000|2024-11-24 20:16:50|100.31|98.91|100.38|98.98|100.38|98.98|100.3|98.9|20
1732479420000|2024-11-24 20:17:00|100.41|99.01|100.36|98.96|100.42|99.02|100.35|98.95|26
1732479430000|2024-11-24 20:17:10|100.37|98.97|100.35|98.95|100.37|98.97|100.3|98.9|27
1732479440000|2024-11-24 20:17:20|100.34|98.94|100.37|98.97|100.37|98.97|100.33|98.93|21
1732479450000|2024-11-24 20:17:30|100.36|98.96|100.28|98.88|100.37|98.97|100.28|98.88|17
1732479460000|2024-11-24 20:17:40|100.29|98.89|100.35|98.95|100.36|98.96|100.27|98.87|15
1732479470000|2024-11-24 20:17:50|100.36|98.96|100.37|98.97|100.38|98.98|100.33|98.93|26
1732479480000|2024-11-24 20:18:00|100.34|98.94|100.33|98.93|100.37|98.97|100.32|98.92|21
1732479490000|2024-11-24 20:18:10|100.34|98.94|100.37|98.97|100.41|99.01|100.34|98.94|18
1732479500000|2024-11-24 20:18:20|100.36|98.96|100.33|98.93|100.36|98.96|100.3|98.9|22
1732479510000|2024-11-24 20:18:30|100.34|98.94|100.53|99.13|100.54|99.14|100.32|98.92|24
1732479520000|2024-11-24 20:18:40|100.52|99.12|100.53|99.13|100.53|99.13|100.49|99.09|21
1732479530000|2024-11-24 20:18:50|100.52|99.12|100.51|99.11|100.56|99.16|100.51|99.11|17
1732479540000|2024-11-24 20:19:00|100.52|99.12|100.5|99.1|100.52|99.12|100.46|99.06|22
1732479550000|2024-11-24 20:19:10|100.51|99.11|100.45|99.05|100.55|99.15|100.45|99.05|19
1732479560000|2024-11-24 20:19:20|100.43|99.03|100.54|99.14|100.56|99.16|100.43|99.03|22
1732479570000|2024-11-24 20:19:30|100.53|99.13|100.6|99.2|100.6|99.2|100.52|99.12|19
1732479580000|2024-11-24 20:19:40|100.59|99.19|100.63|99.23|100.63|99.23|100.59|99.19|16
1732479590000|2024-11-24 20:19:50|100.64|99.24|100.65|99.25|100.66|99.26|100.62|99.22|18
1732479600000|2024-11-24 20:20:00|100.64|99.24|100.68|99.28|100.69|99.29|100.6|99.2|21
1732479610000|2024-11-24 20:20:10|100.67|99.27|100.6|99.2|100.7|99.3|100.6|99.2|21
1732479620000|2024-11-24 20:20:20|100.61|99.21|100.67|99.27|100.68|99.28|100.61|99.21|18
1732479630000|2024-11-24 20:20:30|100.66|99.26|100.55|99.15|100.67|99.27|100.55|99.15|16
1732479640000|2024-11-24 20:20:40|100.56|99.16|100.65|99.25|100.65|99.25|100.55|99.15|21
1732479650000|2024-11-24 20:20:50|100.64|99.24|100.71|99.31|100.72|99.32|100.62|99.22|22
1732479660000|2024-11-24 20:21:00|100.72|99.32|100.65|99.25|100.75|99.35|100.65|99.25|23
1732479670000|2024-11-24 20:21:10|100.64|99.24|100.52|99.12|100.65|99.25|100.52|99.12|14
1732479680000|2024-11-24 20:21:20|100.53|99.13|100.47|99.07|100.57|99.17|100.47|99.07|18
1732479690000|2024-11-24 20:21:30|100.48|99.08|100.48|99.08|100.5|99.1|100.42|99.02|24
1732479700000|2024-11-24 20:21:40|100.49|99.09|100.45|99.05|100.49|99.09|100.44|99.04|13
1732479710000|2024-11-24 20:21:50|100.46|99.06|100.49|99.09|100.5|99.1|100.45|99.05|15
1732479720000|2024-11-24 20:22:00|100.48|99.08|100.34|98.94|100.53|99.13|100.34|98.94|22
1732479730000|2024-11-24 20:22:10|100.33|98.93|100.31|98.91|100.35|98.95|100.3|98.9|16
1732479740000|2024-11-24 20:22:20|100.33|98.93|100.34|98.94|100.39|98.99|100.33|98.93|25
1732479750000|2024-11-24 20:22:30|100.35|98.95|100.31|98.91|100.35|98.95|100.28|98.88|25
1732479760000|2024-11-24 20:22:40|100.3|98.9|100.31|98.91|100.32|98.92|100.3|98.9|18
1732479770000|2024-11-24 20:22:50|100.3|98.9|100.34|98.94|100.35|98.95|100.3|98.9|13
1732479780000|2024-11-24 20:23:00|100.33|98.93|100.28|98.88|100.4|99|100.28|98.88|21
1732479790000|2024-11-24 20:23:10|100.27|98.87|100.23|98.83|100.29|98.89|100.2|98.8|14
1732479800000|2024-11-24 20:23:20|100.22|98.82|100.26|98.86|100.27|98.87|100.19|98.79|18
1732479810000|2024-11-24 20:23:30|100.25|98.85|100.23|98.83|100.27|98.87|100.23|98.83|19
1732479820000|2024-11-24 20:23:40|100.22|98.82|100.14|98.74|100.22|98.82|100.14|98.74|19
1732479830000|2024-11-24 20:23:50|100.13|98.73|100.06|98.66|100.13|98.73|100.01|98.61|22
1732479840000|2024-11-24 20:24:00|100.07|98.67|100.09|98.69|100.09|98.69|100.03|98.63|19
1732479850000|2024-11-24 20:24:10|100.13|98.73|100.23|98.83|100.24|98.84|100.13|98.73|23
1732479860000|2024-11-24 20:24:20|100.26|98.86|100.21|98.81|100.26|98.86|100.2|98.8|13
1732479870000|2024-11-24 20:24:30|100.19|98.79|100.15|98.75|100.2|98.8|100.15|98.75|14
1732479880000|2024-11-24 20:24:40|100.16|98.76|100.23|98.83|100.23|98.83|100.14|98.74|18
1732479890000|2024-11-24 20:24:50|100.24|98.84|100.24|98.84|100.26|98.86|100.23|98.83|13
1732479900000|2024-11-24 20:25:00|100.23|98.83|100.26|98.86|100.28|98.88|100.2|98.8|21
1732479910000|2024-11-24 20:25:10|100.27|98.87|100.24|98.84|100.29|98.89|100.2|98.8|24
1732479920000|2024-11-24 20:25:20|100.25|98.85|100.24|98.84|100.28|98.88|100.23|98.83|15
1732479930000|2024-11-24 20:25:30|100.23|98.83|100.37|98.97|100.37|98.97|100.23|98.83|18
1732479940000|2024-11-24 20:25:40|100.39|98.99|100.49|99.09|100.5|99.1|100.38|98.98|16
1732479950000|2024-11-24 20:25:50|100.5|99.1|100.52|99.12|100.53|99.13|100.49|99.09|16
1732479960000|2024-11-24 20:26:00|100.53|99.13|100.55|99.15|100.56|99.16|100.53|99.13|10
1732479970000|2024-11-24 20:26:10|100.54|99.14|100.6|99.2|100.61|99.21|100.48|99.08|22
1732479980000|2024-11-24 20:26:20|100.59|99.19|100.58|99.18|100.6|99.2|100.56|99.16|13
1732479990000|2024-11-24 20:26:30|100.59|99.19|100.63|99.23|100.63|99.23|100.58|99.18|11
1732480000000|2024-11-24 20:26:40|100.62|99.22|100.76|99.36|100.76|99.36|100.61|99.21|18
1732480010000|2024-11-24 20:26:50|100.75|99.35|100.72|99.32|100.76|99.36|100.69|99.29|22
1732480020000|2024-11-24 20:27:00|100.71|99.31|100.58|99.18|100.72|99.32|100.58|99.18|20
1732480030000|2024-11-24 20:27:10|100.56|99.16|100.61|99.21|100.62|99.22|100.53|99.13|20
1732480040000|2024-11-24 20:27:20|100.62|99.22|100.71|99.31|100.72|99.32|100.61|99.21|19
1732480050000|2024-11-24 20:27:30|100.72|99.32|100.73|99.33|100.76|99.36|100.71|99.31|24
1732480060000|2024-11-24 20:27:40|100.72|99.32|100.7|99.3|100.73|99.33|100.68|99.28|12
1732480070000|2024-11-24 20:27:50|100.72|99.32|100.81|99.41|100.82|99.42|100.72|99.32|21
1732480080000|2024-11-24 20:28:00|100.83|99.43|100.83|99.43|100.88|99.48|100.78|99.38|20
1732480090000|2024-11-24 20:28:10|100.84|99.44|100.83|99.43|100.89|99.49|100.83|99.43|25
1732480100000|2024-11-24 20:28:20|100.82|99.42|101.03|99.63|101.03|99.63|100.82|99.42|20
1732480110000|2024-11-24 20:28:30|101.01|99.61|100.99|99.59|101.03|99.63|100.91|99.51|25
1732480120000|2024-11-24 20:28:40|100.98|99.58|101.06|99.66|101.07|99.67|100.98|99.58|25
1732480130000|2024-11-24 20:28:50|101.07|99.67|101.03|99.63|101.07|99.67|101|99.6|13
1732480140000|2024-11-24 20:29:00|101.01|99.61|101.03|99.63|101.04|99.64|100.99|99.59|21
1732480150000|2024-11-24 20:29:10|101.04|99.64|101.05|99.65|101.11|99.71|101.04|99.64|16
1732480160000|2024-11-24 20:29:20|101.04|99.64|101.06|99.66|101.09|99.69|101.01|99.61|22
1732480170000|2024-11-24 20:29:30|101.05|99.65|101.02|99.62|101.1|99.7|101.02|99.62|22
1732480180000|2024-11-24 20:29:40|101.01|99.61|101.04|99.64|101.06|99.66|101.01|99.61|20
1732480190000|2024-11-24 20:29:50|101.05|99.65|101.08|99.68|101.11|99.71|101.04|99.64|19
1732480200000|2024-11-24 20:30:00|101.07|99.67|100.76|99.36|101.07|99.67|100.76|99.36|27
1732480210000|2024-11-24 20:30:10|100.78|99.38|100.71|99.31|100.78|99.38|100.61|99.21|28
1732480220000|2024-11-24 20:30:20|100.7|99.3|100.81|99.41|100.83|99.43|100.64|99.24|25
1732480230000|2024-11-24 20:30:30|100.8|99.4|100.8|99.4|100.81|99.41|100.73|99.33|29
1732480240000|2024-11-24 20:30:40|100.79|99.39|100.82|99.42|100.89|99.49|100.79|99.39|27
1732480250000|2024-11-24 20:30:50|100.81|99.41|100.76|99.36|100.84|99.44|100.76|99.36|17
1732480260000|2024-11-24 20:31:00|100.75|99.35|100.89|99.49|100.89|99.49|100.74|99.34|23
1732480270000|2024-11-24 20:31:10|100.88|99.48|100.84|99.44|100.88|99.48|100.75|99.35|24
1732480280000|2024-11-24 20:31:20|100.83|99.43|100.92|99.52|100.93|99.53|100.83|99.43|21
1732480290000|2024-11-24 20:31:30|100.9|99.5|100.87|99.47|101|99.6|100.87|99.47|20
1732480300000|2024-11-24 20:31:40|100.86|99.46|100.83|99.43|100.9|99.5|100.81|99.41|16
1732480310000|2024-11-24 20:31:50|100.84|99.44|100.83|99.43|100.87|99.47|100.82|99.42|19
1732480320000|2024-11-24 20:32:00|100.8|99.4|100.86|99.46|100.86|99.46|100.77|99.37|18
1732480330000|2024-11-24 20:32:10|100.85|99.45|100.84|99.44|100.85|99.45|100.73|99.33|19
1732480340000|2024-11-24 20:32:20|100.83|99.43|100.85|99.45|100.88|99.48|100.83|99.43|19
1732480350000|2024-11-24 20:32:30|100.86|99.46|100.89|99.49|100.9|99.5|100.85|99.45|23
1732480360000|2024-11-24 20:32:40|100.9|99.5|101.07|99.27|101.11|99.5|100.88|99.27|14
1732480370000|2024-11-24 20:32:50|101.08|99.28|101.02|99.22|101.09|99.29|100.99|99.19|15
1732480380000|2024-11-24 20:33:00|101.01|99.21|101.1|99.3|101.1|99.3|100.98|99.18|27
1732480390000|2024-11-24 20:33:10|101.09|99.29|101.24|99.44|101.25|99.45|101.09|99.29|29
1732480400000|2024-11-24 20:33:20|101.25|99.45|101.35|99.55|101.44|99.64|101.23|99.43|24
1732480410000|2024-11-24 20:33:30|101.34|99.54|101.3|99.5|101.35|99.55|101.22|99.42|22
1732480420000|2024-11-24 20:33:40|101.31|99.51|101.25|99.45|101.34|99.54|101.25|99.45|25
1732480430000|2024-11-24 20:33:50|101.26|99.46|101.29|99.49|101.29|99.49|101.24|99.44|22
1732480440000|2024-11-24 20:34:00|101.28|99.48|101.27|99.47|101.3|99.5|101.22|99.42|26
1732480450000|2024-11-24 20:34:10|101.26|99.46|101.31|99.51|101.35|99.55|101.23|99.43|28
1732480460000|2024-11-24 20:34:20|101.3|99.5|101.42|99.62|101.44|99.64|101.27|99.47|23
1732480470000|2024-11-24 20:34:30|101.43|99.63|101.44|99.64|101.46|99.66|101.4|99.6|19
1732480480000|2024-11-24 20:34:40|101.43|99.63|101.39|99.59|101.45|99.65|101.38|99.58|22
1732480490000|2024-11-24 20:34:50|101.38|99.58|101.15|99.35|101.39|99.59|101.15|99.35|22
1732480500000|2024-11-24 20:35:00|101.14|99.34|101.04|99.24|101.16|99.36|101.04|99.24|26
1732480510000|2024-11-24 20:35:10|101.05|99.25|100.93|99.13|101.05|99.25|100.93|99.13|21
1732480520000|2024-11-24 20:35:20|100.92|99.12|100.94|99.14|100.96|99.16|100.92|99.12|15
1732480530000|2024-11-24 20:35:30|100.95|99.15|100.98|99.18|101|99.2|100.9|99.1|25
1732480540000|2024-11-24 20:35:40|100.97|99.17|100.98|99.18|100.98|99.18|100.92|99.12|15
1732480550000|2024-11-24 20:35:50|100.97|99.17|100.95|99.15|101.01|99.21|100.94|99.14|11
1732480560000|2024-11-24 20:36:00|100.97|99.17|101.11|99.31|101.11|99.31|100.95|99.15|23
1732480570000|2024-11-24 20:36:10|101.14|99.34|101.17|99.37|101.18|99.38|101.09|99.29|22
1732480580000|2024-11-24 20:36:20|101.16|99.36|101.31|99.51|101.31|99.51|101.14|99.34|18
1732480590000|2024-11-24 20:36:30|101.29|99.49|101.27|99.47|101.3|99.5|101.21|99.41|25
1732480600000|2024-11-24 20:36:40|101.28|99.48|101.22|99.42|101.28|99.48|101.21|99.41|23
1732480610000|2024-11-24 20:36:50|101.21|99.41|101.1|99.3|101.21|99.41|101.1|99.3|17
1732480620000|2024-11-24 20:37:00|101.09|99.29|101.02|99.22|101.1|99.3|101.01|99.21|26
1732480630000|2024-11-24 20:37:10|101.03|99.23|101.04|99.24|101.11|99.31|101.01|99.21|21
1732480640000|2024-11-24 20:37:20|101.05|99.25|101.04|99.24|101.06|99.26|100.98|99.18|22
1732480650000|2024-11-24 20:37:30|101.05|99.25|101.04|99.24|101.07|99.27|101|99.2|20
1732480660000|2024-11-24 20:37:40|101.03|99.23|101|99.2|101.03|99.23|100.98|99.18|17
1732480670000|2024-11-24 20:37:50|101.01|99.21|101.02|99.22|101.06|99.26|100.99|99.19|22
1732480680000|2024-11-24 20:38:00|101.03|99.23|101.02|99.22|101.11|99.31|100.99|99.19|25
1732480690000|2024-11-24 20:38:10|101.03|99.23|100.99|99.19|101.05|99.25|100.99|99.19|23
1732480700000|2024-11-24 20:38:20|101|99.2|101.06|99.26|101.07|99.27|100.93|99.13|30
1732480710000|2024-11-24 20:38:30|101.05|99.25|101.09|99.29|101.14|99.34|101.02|99.22|17
1732480720000|2024-11-24 20:38:40|101.11|99.31|101.16|99.36|101.17|99.37|101.09|99.29|18
1732480730000|2024-11-24 20:38:50|101.17|99.37|101.16|99.36|101.19|99.39|101.16|99.36|18
1732480740000|2024-11-24 20:39:00|101.17|99.37|101.14|99.34|101.18|99.38|101.11|99.31|23
1732480750000|2024-11-24 20:39:10|101.15|99.35|101.21|99.41|101.27|99.47|101.15|99.35|18
1732480760000|2024-11-24 20:39:20|101.22|99.42|101.21|99.41|101.22|99.42|101.16|99.36|18
1732480770000|2024-11-24 20:39:30|101.2|99.4|101.19|99.39|101.21|99.41|101.19|99.39|16
1732480780000|2024-11-24 20:39:40|101.2|99.4|101.17|99.37|101.2|99.4|101.14|99.34|18
1732480790000|2024-11-24 20:39:50|101.18|99.38|101.15|99.35|101.18|99.38|101.11|99.31|21
1732480800000|2024-11-24 20:40:00|101.16|99.36|101.17|99.37|101.22|99.42|101.12|99.32|25
1732480810000|2024-11-24 20:40:10|101.15|99.35|101.2|99.4|101.21|99.41|101.12|99.32|20
1732480820000|2024-11-24 20:40:20|101.19|99.39|101.13|99.33|101.19|99.39|101.13|99.33|16
1732480830000|2024-11-24 20:40:30|101.12|99.32|101.1|99.3|101.14|99.34|101.08|99.28|18
1732480840000|2024-11-24 20:40:40|101.11|99.31|101.18|99.38|101.2|99.4|101.11|99.31|17
1732480850000|2024-11-24 20:40:50|101.19|99.39|101.21|99.41|101.21|99.41|101.18|99.38|23
1732480860000|2024-11-24 20:41:00|101.24|99.44|101.31|99.51|101.32|99.52|101.23|99.43|24
1732480870000|2024-11-24 20:41:10|101.32|99.52|101.26|99.46|101.32|99.52|101.24|99.44|23
1732480880000|2024-11-24 20:41:20|101.25|99.45|101.17|99.37|101.25|99.45|101.15|99.35|23
1732480890000|2024-11-24 20:41:30|101.18|99.38|101.16|99.36|101.18|99.38|101.13|99.33|20
1732480900000|2024-11-24 20:41:40|101.15|99.35|101.26|99.46|101.26|99.46|101.13|99.33|20
1732480910000|2024-11-24 20:41:50|101.25|99.45|101.19|99.39|101.25|99.45|101.14|99.34|22
1732480920000|2024-11-24 20:42:00|101.18|99.38|101.25|99.45|101.26|99.46|101.17|99.37|15
1732480930000|2024-11-24 20:42:10|101.26|99.46|101.31|99.51|101.32|99.52|101.25|99.45|20
1732480940000|2024-11-24 20:42:20|101.3|99.5|101.24|99.44|101.3|99.5|101.21|99.41|23
1732480950000|2024-11-24 20:42:30|101.23|99.43|101.19|99.39|101.23|99.43|101.18|99.38|16
1732480960000|2024-11-24 20:42:40|101.2|99.4|101.25|99.45|101.27|99.47|101.19|99.39|22
1732480970000|2024-11-24 20:42:50|101.24|99.44|101.2|99.4|101.24|99.44|101.19|99.39|9
1732480980000|2024-11-24 20:43:00|101.18|99.38|101.19|99.39|101.19|99.39|101.14|99.34|19
1732480990000|2024-11-24 20:43:10|101.18|99.38|101.13|99.33|101.2|99.4|101.12|99.32|21
1732481000000|2024-11-24 20:43:20|101.12|99.32|101.12|99.32|101.15|99.35|101.11|99.31|23
1732481010000|2024-11-24 20:43:30|101.11|99.31|101.11|99.31|101.14|99.34|101.09|99.29|17
1732481020000|2024-11-24 20:43:40|101.09|99.29|101.12|99.32|101.14|99.34|101.09|99.29|20
1732481030000|2024-11-24 20:43:50|101.11|99.31|101.08|99.28|101.13|99.33|101.08|99.28|9
1732481040000|2024-11-24 20:44:00|101.09|99.29|101.08|99.28|101.13|99.33|101.08|99.28|17
1732481050000|2024-11-24 20:44:10|101.09|99.29|101.13|99.33|101.17|99.37|101.09|99.29|16
1732481060000|2024-11-24 20:44:20|101.12|99.32|101.17|99.37|101.18|99.38|101.12|99.32|17
1732481070000|2024-11-24 20:44:30|101.16|99.36|101.15|99.35|101.18|99.38|101.15|99.35|15
1732481080000|2024-11-24 20:44:40|101.17|99.37|101.11|99.31|101.18|99.38|101.09|99.29|20
1732481090000|2024-11-24 20:44:50|101.1|99.3|101.11|99.31|101.11|99.31|101.08|99.28|11
1732481100000|2024-11-24 20:45:00|101.1|99.3|101.15|99.35|101.18|99.38|101.1|99.3|25
1732481110000|2024-11-24 20:45:10|101.14|99.34|101.09|99.29|101.15|99.35|101.07|99.27|20
1732481120000|2024-11-24 20:45:20|101.1|99.3|101.15|99.35|101.16|99.36|101.07|99.27|25
1732481130000|2024-11-24 20:45:30|101.14|99.34|101.16|99.36|101.18|99.38|101.13|99.33|20
1732481140000|2024-11-24 20:45:40|101.15|99.35|101.13|99.33|101.2|99.4|101.13|99.33|25
1732481150000|2024-11-24 20:45:50|101.12|99.32|101|99.2|101.12|99.32|101|99.2|22
1732481160000|2024-11-24 20:46:00|100.99|99.19|101.02|99.22|101.05|99.25|100.95|99.15|22
1732481170000|2024-11-24 20:46:10|101.01|99.21|100.96|99.16|101.02|99.22|100.96|99.16|23
1732481180000|2024-11-24 20:46:20|100.95|99.15|100.95|99.15|100.95|99.15|100.91|99.11|14
1732481190000|2024-11-24 20:46:30|100.96|99.16|100.9|99.1|100.96|99.16|100.9|99.1|19
1732481200000|2024-11-24 20:46:40|100.91|99.11|100.86|99.06|100.91|99.11|100.86|99.06|22
1732481210000|2024-11-24 20:46:50|100.85|99.05|100.94|99.14|100.95|99.15|100.83|99.03|18
1732481220000|2024-11-24 20:47:00|100.93|99.13|101|99.2|101.02|99.22|100.91|99.11|21
1732481230000|2024-11-24 20:47:10|100.99|99.19|101.01|99.21|101.05|99.25|100.99|99.19|13
1732481240000|2024-11-24 20:47:20|101.02|99.22|101.07|99.27|101.07|99.27|101.01|99.21|25
1732481250000|2024-11-24 20:47:30|101.09|99.29|101.06|99.26|101.11|99.31|101.05|99.25|16
1732481260000|2024-11-24 20:47:40|101.07|99.27|101.05|99.25|101.07|99.27|101.05|99.25|13
1732481270000|2024-11-24 20:47:50|101.04|99.24|101.05|99.25|101.06|99.26|101|99.2|16
1732481280000|2024-11-24 20:48:00|101.03|99.23|100.95|99.15|101.03|99.23|100.94|99.14|16
1732481290000|2024-11-24 20:48:10|100.96|99.16|101.04|99.24|101.05|99.25|100.94|99.14|19
1732481300000|2024-11-24 20:48:20|101.05|99.25|101.06|99.26|101.13|99.33|101.04|99.24|27
1732481310000|2024-11-24 20:48:30|101.08|99.28|101.14|99.34|101.15|99.35|101.08|99.28|25
1732481320000|2024-11-24 20:48:40|101.15|99.35|101.17|99.37|101.2|99.4|101.14|99.34|16
1732481330000|2024-11-24 20:48:50|101.18|99.38|101.23|99.43|101.24|99.44|101.16|99.36|18
1732481340000|2024-11-24 20:49:00|101.22|99.42|101.23|99.43|101.24|99.44|101.2|99.4|16
1732481350000|2024-11-24 20:49:10|101.24|99.44|101.24|99.44|101.25|99.45|101.23|99.43|24
1732481360000|2024-11-24 20:49:20|101.23|99.43|101.16|99.36|101.24|99.44|101.16|99.36|24
1732481370000|2024-11-24 20:49:30|101.17|99.37|101.09|99.29|101.19|99.39|101.09|99.29|16
1732481380000|2024-11-24 20:49:40|101.1|99.3|101.06|99.26|101.11|99.31|101.02|99.22|18
1732481390000|2024-11-24 20:49:50|101.07|99.27|101.07|99.27|101.08|99.28|101.06|99.26|17
1732481400000|2024-11-24 20:50:00|101.06|99.26|101.1|99.3|101.1|99.3|101.04|99.24|17
1732481410000|2024-11-24 20:50:10|101.15|99.35|101.17|99.37|101.17|99.37|101.13|99.33|20
1732481420000|2024-11-24 20:50:20|101.16|99.36|101.06|99.26|101.17|99.37|101.06|99.26|25
1732481430000|2024-11-24 20:50:30|101.07|99.27|101.02|99.22|101.11|99.31|101.02|99.22|23
1732481440000|2024-11-24 20:50:40|101.03|99.23|100.98|99.18|101.06|99.26|100.98|99.18|16
1732481450000|2024-11-24 20:50:50|100.97|99.17|101.02|99.22|101.02|99.22|100.97|99.17|16
1732481460000|2024-11-24 20:51:00|101.03|99.23|101.01|99.21|101.07|99.27|101.01|99.21|17
1732481470000|2024-11-24 20:51:10|101|99.2|100.95|99.15|101|99.2|100.94|99.14|7
1732481480000|2024-11-24 20:51:20|100.96|99.16|100.95|99.15|100.99|99.19|100.95|99.15|12
1732481490000|2024-11-24 20:51:30|100.94|99.14|100.95|99.15|100.96|99.16|100.93|99.13|18
1732481500000|2024-11-24 20:51:40|100.96|99.16|100.88|99.08|100.96|99.16|100.87|99.07|21
1732481510000|2024-11-24 20:51:50|100.89|99.09|100.89|99.09|100.9|99.1|100.88|99.08|18
1732481520000|2024-11-24 20:52:00|100.9|99.1|100.92|99.12|100.93|99.13|100.87|99.07|14
1732481530000|2024-11-24 20:52:10|100.93|99.13|100.91|99.11|100.93|99.13|100.87|99.07|14
1732481540000|2024-11-24 20:52:20|100.9|99.1|100.92|99.12|100.92|99.12|100.87|99.07|21
1732481550000|2024-11-24 20:52:30|100.93|99.13|100.91|99.11|100.93|99.13|100.9|99.1|12
1732481560000|2024-11-24 20:52:40|100.9|99.1|100.83|99.03|100.91|99.11|100.83|99.03|19
1732481570000|2024-11-24 20:52:50|100.85|99.05|100.85|99.05|100.86|99.06|100.84|99.04|17
1732481580000|2024-11-24 20:53:00|100.86|99.06|100.83|99.03|100.88|99.08|100.83|99.03|20
1732481590000|2024-11-24 20:53:10|100.84|99.04|100.77|98.97|100.84|99.04|100.77|98.97|7
1732481600000|2024-11-24 20:53:20|100.76|98.96|100.78|98.98|100.79|98.99|100.76|98.96|5
1732481610000|2024-11-24 20:53:30|100.79|98.99|100.88|99.08|100.9|99.1|100.78|98.98|18
1732481620000|2024-11-24 20:53:40|100.9|99.1|100.89|99.09|100.9|99.1|100.88|99.08|15
1732481630000|2024-11-24 20:53:50|100.91|99.11|100.94|99.14|100.94|99.14|100.9|99.1|12
1732481640000|2024-11-24 20:54:00|100.93|99.13|100.93|99.13|100.98|99.18|100.93|99.13|20
1732481650000|2024-11-24 20:54:10|100.92|99.12|100.91|99.11|100.94|99.14|100.89|99.09|17
1732481660000|2024-11-24 20:54:20|100.9|99.1|100.94|99.14|100.95|99.15|100.89|99.09|25
1732481670000|2024-11-24 20:54:30|100.93|99.13|100.96|99.16|100.96|99.16|100.93|99.13|24
1732481680000|2024-11-24 20:54:40|100.95|99.15|101.01|99.21|101.01|99.21|100.95|99.15|12
1732481690000|2024-11-24 20:54:50|101.02|99.22|101.1|99.3|101.11|99.31|101.02|99.22|14
1732481700000|2024-11-24 20:55:00|101.11|99.31|101.14|99.34|101.15|99.35|101.1|99.3|16
1732481710000|2024-11-24 20:55:10|101.16|99.36|101.26|99.46|101.28|99.48|101.14|99.34|22
1732481720000|2024-11-24 20:55:20|101.24|99.44|101.29|99.49|101.3|99.5|101.24|99.44|20
1732481730000|2024-11-24 20:55:30|101.28|99.48|101.32|99.52|101.34|99.54|101.28|99.48|23
1732481740000|2024-11-24 20:55:40|101.34|99.54|101.43|99.63|101.44|99.64|101.33|99.53|18
1732481750000|2024-11-24 20:55:50|101.45|99.65|101.55|99.75|101.55|99.75|101.45|99.65|18
1732481760000|2024-11-24 20:56:00|101.54|99.74|101.56|99.76|101.58|99.78|101.53|99.73|21
1732481770000|2024-11-24 20:56:10|101.52|99.72|101.45|99.65|101.52|99.72|101.42|99.62|16
1732481780000|2024-11-24 20:56:20|101.46|99.66|101.35|99.55|101.47|99.67|101.32|99.52|23
1732481790000|2024-11-24 20:56:30|101.36|99.56|101.33|99.53|101.39|99.59|101.32|99.52|25
1732481800000|2024-11-24 20:56:40|101.34|99.54|101.47|99.67|101.48|99.68|101.34|99.54|21
1732481810000|2024-11-24 20:56:50|101.46|99.66|101.49|99.69|101.52|99.72|101.46|99.66|20
1732481820000|2024-11-24 20:57:00|101.48|99.68|101.45|99.65|101.5|99.7|101.45|99.65|18
1732481830000|2024-11-24 20:57:10|101.46|99.66|101.44|99.64|101.47|99.67|101.44|99.64|17
1732481840000|2024-11-24 20:57:20|101.45|99.65|101.46|99.66|101.47|99.67|101.45|99.65|18
1732481850000|2024-11-24 20:57:30|101.47|99.67|101.52|99.72|101.52|99.72|101.47|99.67|13
1732481860000|2024-11-24 20:57:40|101.53|99.73|101.55|99.75|101.55|99.75|101.51|99.71|13
1732481870000|2024-11-24 20:57:50|101.56|99.76|101.57|99.77|101.59|99.79|101.56|99.76|21
1732481880000|2024-11-24 20:58:00|101.56|99.76|101.56|99.76|101.57|99.77|101.53|99.73|18
1732481890000|2024-11-24 20:58:10|101.57|99.77|101.56|99.76|101.59|99.79|101.55|99.75|18
1732481900000|2024-11-24 20:58:20|101.55|99.75|101.6|99.8|101.6|99.8|101.55|99.75|25
1732481910000|2024-11-24 20:58:30|101.59|99.79|101.66|99.86|101.67|99.87|101.59|99.79|19
1732481920000|2024-11-24 20:58:40|101.65|99.85|101.63|99.83|101.65|99.85|101.6|99.8|13
1732481930000|2024-11-24 20:58:50|101.62|99.82|101.6|99.8|101.63|99.83|101.58|99.78|18
1732481940000|2024-11-24 20:59:00|101.59|99.79|101.61|99.81|101.61|99.81|101.57|99.77|14
1732481950000|2024-11-24 20:59:10|101.6|99.8|101.53|99.73|101.61|99.81|101.52|99.72|18
1732481960000|2024-11-24 20:59:20|101.54|99.74|101.69|99.89|101.71|99.91|101.54|99.74|18
1732481970000|2024-11-24 20:59:30|101.68|99.88|101.65|99.85|101.68|99.88|101.65|99.85|4
1732481980000|2024-11-24 20:59:40|101.66|99.86|101.65|99.85|101.68|99.88|101.65|99.85|6
1732481990000|2024-11-24 20:59:50|101.63|99.83|101.65|99.85|101.67|99.87|101.63|99.83|8
1732482000000|2024-11-24 21:00:00|101.64|99.84|101.54|99.74|101.64|99.84|101.54|99.74|20
1732482010000|2024-11-24 21:00:10|101.56|99.76|101.6|99.8|101.61|99.81|101.56|99.76|15
1732482020000|2024-11-24 21:00:20|101.61|99.81|101.58|99.78|101.61|99.81|101.52|99.72|18
1732482030000|2024-11-24 21:00:30|101.57|99.77|101.6|99.8|101.62|99.82|101.55|99.75|21
1732482040000|2024-11-24 21:00:40|101.59|99.79|101.58|99.78|101.62|99.82|101.58|99.78|13
1732482050000|2024-11-24 21:00:50|101.56|99.76|101.41|99.61|101.57|99.77|101.39|99.59|23
1732482060000|2024-11-24 21:01:00|101.4|99.6|101.45|99.65|101.48|99.68|101.4|99.6|26
1732482070000|2024-11-24 21:01:10|101.46|99.66|101.46|99.66|101.51|99.71|101.45|99.65|14
1732482080000|2024-11-24 21:01:20|101.47|99.67|101.43|99.63|101.56|99.76|101.42|99.62|19
1732482090000|2024-11-24 21:01:30|101.41|99.61|101.39|99.59|101.44|99.64|101.39|99.59|17
1732482100000|2024-11-24 21:01:40|101.38|99.58|101.35|99.55|101.41|99.61|101.35|99.55|19
1732482110000|2024-11-24 21:01:50|101.36|99.56|101.43|99.63|101.44|99.64|101.36|99.56|12
1732482120000|2024-11-24 21:02:00|101.44|99.64|101.45|99.65|101.51|99.71|101.42|99.62|22
1732482130000|2024-11-24 21:02:10|101.44|99.64|101.48|99.68|101.48|99.68|101.38|99.58|23
1732482140000|2024-11-24 21:02:20|101.5|99.7|101.44|99.64|101.53|99.73|101.4|99.6|22
1732482150000|2024-11-24 21:02:30|101.45|99.65|101.45|99.65|101.45|99.65|101.4|99.6|17
1732482160000|2024-11-24 21:02:40|101.46|99.66|101.51|99.71|101.51|99.71|101.45|99.65|13
1732482170000|2024-11-24 21:02:50|101.5|99.7|101.58|99.78|101.63|99.83|101.5|99.7|19
1732482180000|2024-11-24 21:03:00|101.59|99.79|101.69|99.89|101.71|99.91|101.59|99.79|13
1732482190000|2024-11-24 21:03:10|101.7|99.9|101.73|99.93|101.73|99.93|101.68|99.88|10
1732482200000|2024-11-24 21:03:20|101.72|99.92|101.71|99.91|101.73|99.93|101.69|99.89|18
1732482210000|2024-11-24 21:03:30|101.7|99.9|101.69|99.89|101.71|99.91|101.67|99.87|14
1732482220000|2024-11-24 21:03:40|101.68|99.88|101.59|99.79|101.68|99.88|101.58|99.78|13
1732482230000|2024-11-24 21:03:50|101.58|99.78|101.56|99.76|101.58|99.78|101.54|99.74|26
1732482240000|2024-11-24 21:04:00|101.55|99.75|101.53|99.73|101.56|99.76|101.52|99.72|12
1732482250000|2024-11-24 21:04:10|101.52|99.72|101.51|99.71|101.53|99.73|101.46|99.66|19
1732482260000|2024-11-24 21:04:20|101.5|99.7|101.46|99.66|101.52|99.72|101.44|99.64|16
1732482270000|2024-11-24 21:04:30|101.45|99.65|101.45|99.65|101.48|99.68|101.44|99.64|15
1732482280000|2024-11-24 21:04:40|101.46|99.66|101.4|99.6|101.46|99.66|101.37|99.57|18
1732482290000|2024-11-24 21:04:50|101.39|99.59|101.34|99.54|101.4|99.6|101.31|99.51|20
1732482300000|2024-11-24 21:05:00|101.35|99.55|101.08|99.28|101.35|99.55|101.08|99.28|18
1732482310000|2024-11-24 21:05:10|101.07|99.27|101.03|99.23|101.07|99.27|101|99.2|24
1732482320000|2024-11-24 21:05:20|101.04|99.24|101|99.2|101.04|99.24|101|99.2|9
1732482330000|2024-11-24 21:05:30|100.99|99.19|101.02|99.22|101.03|99.23|100.97|99.17|14
1732482340000|2024-11-24 21:05:40|101.03|99.23|101.05|99.25|101.05|99.25|101.02|99.22|20
1732482350000|2024-11-24 21:05:50|101.04|99.24|101.08|99.28|101.1|99.3|101.04|99.24|19
1732482360000|2024-11-24 21:06:00|101.07|99.27|101.05|99.25|101.08|99.28|101.01|99.21|19
1732482370000|2024-11-24 21:06:10|101.04|99.24|100.97|99.17|101.06|99.26|100.97|99.17|23
1732482380000|2024-11-24 21:06:20|100.98|99.18|100.92|99.12|101.03|99.23|100.91|99.11|22
1732482390000|2024-11-24 21:06:30|100.93|99.13|100.81|99.01|100.94|99.14|100.8|99|21
1732482400000|2024-11-24 21:06:40|100.82|99.02|100.73|98.93|100.83|99.03|100.72|98.92|19
1732482410000|2024-11-24 21:06:50|100.74|98.94|100.79|98.99|100.79|98.99|100.74|98.94|15
1732482420000|2024-11-24 21:07:00|100.8|99|100.85|99.05|100.88|99.08|100.8|99|18
1732482430000|2024-11-24 21:07:10|100.84|99.04|100.93|99.13|100.96|99.16|100.82|99.02|20
1732482440000|2024-11-24 21:07:20|100.92|99.12|100.92|99.12|100.93|99.13|100.87|99.07|22
1732482450000|2024-11-24 21:07:30|100.93|99.13|101|99.2|101|99.2|100.92|99.12|21
1732482460000|2024-11-24 21:07:40|100.99|99.19|100.95|99.15|101.01|99.21|100.94|99.14|16
1732482470000|2024-11-24 21:07:50|100.96|99.16|101|99.2|101|99.2|100.95|99.15|13
1732482480000|2024-11-24 21:08:00|101.01|99.21|100.96|99.16|101.02|99.22|100.96|99.16|13
1732482490000|2024-11-24 21:08:10|100.98|99.18|100.87|99.07|100.98|99.18|100.87|99.07|15
1732482500000|2024-11-24 21:08:20|100.88|99.08|100.93|99.13|100.94|99.14|100.88|99.08|15
1732482510000|2024-11-24 21:08:30|100.94|99.14|100.96|99.16|100.97|99.17|100.9|99.1|20
1732482520000|2024-11-24 21:08:40|100.98|99.18|101.01|99.21|101.02|99.22|100.98|99.18|13
1732482530000|2024-11-24 21:08:50|101.02|99.22|101.06|99.26|101.07|99.27|101.02|99.22|14
1732482540000|2024-11-24 21:09:00|101.07|99.27|101.07|99.27|101.11|99.31|101.07|99.27|20
1732482550000|2024-11-24 21:09:10|101.06|99.26|101.01|99.21|101.06|99.26|100.99|99.19|14
1732482560000|2024-11-24 21:09:20|101.03|99.23|101.01|99.21|101.06|99.26|100.99|99.19|21
1732482570000|2024-11-24 21:09:30|101|99.2|101|99.2|101.04|99.24|100.99|99.19|17
1732482580000|2024-11-24 21:09:40|100.99|99.19|100.96|99.16|101|99.2|100.94|99.14|17
1732482590000|2024-11-24 21:09:50|100.94|99.14|100.91|99.11|100.97|99.17|100.91|99.11|17
1732482600000|2024-11-24 21:10:00|100.92|99.12|100.99|99.19|100.99|99.19|100.91|99.11|14
1732482610000|2024-11-24 21:10:10|100.98|99.18|100.97|99.17|101.04|99.24|100.96|99.16|25
1732482620000|2024-11-24 21:10:20|100.96|99.16|100.97|99.17|100.98|99.18|100.91|99.11|17
1732482630000|2024-11-24 21:10:30|100.98|99.18|101.02|99.22|101.03|99.23|100.96|99.16|25
1732482640000|2024-11-24 21:10:40|101.03|99.23|100.99|99.19|101.03|99.23|100.97|99.17|10
1732482650000|2024-11-24 21:10:50|100.98|99.18|100.98|99.18|100.99|99.19|100.98|99.18|9
1732482660000|2024-11-24 21:11:00|100.99|99.19|100.97|99.17|101.03|99.23|100.94|99.14|17
1732482670000|2024-11-24 21:11:10|100.96|99.16|100.95|99.15|100.96|99.16|100.9|99.1|17
1732482680000|2024-11-24 21:11:20|100.94|99.14|101.05|99.25|101.1|99.3|100.94|99.14|24
1732482690000|2024-11-24 21:11:30|101.06|99.26|101.07|99.27|101.08|99.28|101.04|99.24|12
1732482700000|2024-11-24 21:11:40|101.06|99.26|101.15|99.35|101.15|99.35|101.06|99.26|17
1732482710000|2024-11-24 21:11:50|101.17|99.37|101.21|99.41|101.24|99.44|101.17|99.37|13
1732482720000|2024-11-24 21:12:00|101.22|99.42|101.25|99.45|101.26|99.46|101.21|99.41|17
1732482730000|2024-11-24 21:12:10|101.26|99.46|101.09|99.29|101.26|99.46|101.09|99.29|15
1732482740000|2024-11-24 21:12:20|101.08|99.28|101.1|99.3|101.13|99.33|101.08|99.28|18
1732482750000|2024-11-24 21:12:30|101.11|99.31|101.09|99.29|101.12|99.32|101.09|99.29|15
1732482760000|2024-11-24 21:12:40|101.08|99.28|100.99|99.19|101.08|99.28|100.99|99.19|16
1732482770000|2024-11-24 21:12:50|101|99.2|101.08|99.28|101.09|99.29|100.97|99.17|23
1732482780000|2024-11-24 21:13:00|101.07|99.27|101.15|99.35|101.15|99.35|101.07|99.27|14
1732482790000|2024-11-24 21:13:10|101.16|99.36|101.12|99.32|101.16|99.36|101.09|99.29|15
1732482800000|2024-11-24 21:13:20|101.11|99.31|101.07|99.27|101.12|99.32|101.06|99.26|16
1732482810000|2024-11-24 21:13:30|101.08|99.28|101.11|99.31|101.12|99.32|101.06|99.26|14
1732482820000|2024-11-24 21:13:40|101.12|99.32|101.11|99.31|101.12|99.32|101.09|99.29|14
1732482830000|2024-11-24 21:13:50|101.12|99.32|101.17|99.37|101.19|99.39|101.12|99.32|21
1732482840000|2024-11-24 21:14:00|101.18|99.38|101.13|99.33|101.24|99.44|101.13|99.33|20
1732482850000|2024-11-24 21:14:10|101.14|99.34|101.21|99.41|101.21|99.41|101.12|99.32|17
1732482860000|2024-11-24 21:14:20|101.2|99.4|101.25|99.45|101.25|99.45|101.2|99.4|9
1732482870000|2024-11-24 21:14:30|101.24|99.44|101.23|99.43|101.25|99.45|101.23|99.43|8
1732482880000|2024-11-24 21:14:40|101.24|99.44|101.26|99.46|101.27|99.47|101.24|99.44|19
1732482890000|2024-11-24 21:14:50|101.25|99.45|101.25|99.45|101.27|99.47|101.24|99.44|8
1732482900000|2024-11-24 21:15:00|101.26|99.46|101.36|99.56|101.36|99.56|101.25|99.45|22
1732482910000|2024-11-24 21:15:10|101.37|99.57|101.44|99.64|101.46|99.66|101.37|99.57|16
1732482920000|2024-11-24 21:15:20|101.43|99.63|101.42|99.62|101.45|99.65|101.34|99.54|23
1732482930000|2024-11-24 21:15:30|101.41|99.61|101.5|99.7|101.51|99.71|101.39|99.59|17
1732482940000|2024-11-24 21:15:40|101.52|99.72|101.58|99.78|101.59|99.79|101.52|99.72|17
1732482950000|2024-11-24 21:15:50|101.59|99.79|101.61|99.81|101.61|99.81|101.58|99.78|14
1732482960000|2024-11-24 21:16:00|101.62|99.82|101.74|99.94|101.75|99.95|101.61|99.81|18
1732482970000|2024-11-24 21:16:10|101.75|99.95|101.86|100.06|101.86|100.06|101.75|99.95|23
1732482980000|2024-11-24 21:16:20|101.87|100.07|101.98|100.18|101.99|100.19|101.86|100.06|24
1732482990000|2024-11-24 21:16:30|101.99|100.19|102.06|100.26|102.06|100.26|101.98|100.18|26
1732483000000|2024-11-24 21:16:40|102.07|100.27|102.11|100.31|102.13|100.33|102.05|100.25|20
1732483010000|2024-11-24 21:16:50|102.1|100.3|101.99|100.19|102.13|100.33|101.99|100.19|27
1732483020000|2024-11-24 21:17:00|102|100.2|101.83|100.03|102|100.2|101.83|100.03|25
1732483030000|2024-11-24 21:17:10|101.84|100.04|101.79|99.99|101.87|100.07|101.79|99.99|21
1732483040000|2024-11-24 21:17:20|101.8|100|101.89|100.09|101.91|100.11|101.79|99.99|18
1732483050000|2024-11-24 21:17:30|101.88|100.08|101.82|100.02|101.88|100.08|101.8|100|17
1732483060000|2024-11-24 21:17:40|101.84|100.04|101.92|100.12|101.92|100.12|101.84|100.04|17
1732483070000|2024-11-24 21:17:50|101.91|100.11|101.9|100.1|101.91|100.11|101.87|100.07|11
1732483080000|2024-11-24 21:18:00|101.89|100.09|101.88|100.08|101.93|100.13|101.88|100.08|19
1732483090000|2024-11-24 21:18:10|101.89|100.09|101.82|100.02|101.89|100.09|101.8|100|15
1732483100000|2024-11-24 21:18:20|101.83|100.03|101.78|99.98|101.86|100.06|101.78|99.98|23
1732483110000|2024-11-24 21:18:30|101.77|99.97|101.8|100|101.82|100.02|101.74|99.94|19
1732483120000|2024-11-24 21:18:40|101.79|99.99|101.85|100.05|101.9|100.1|101.79|99.99|18
1732483130000|2024-11-24 21:18:50|101.86|100.06|101.82|100.02|101.86|100.06|101.82|100.02|14
1732483140000|2024-11-24 21:19:00|101.81|100.01|101.84|100.04|101.84|100.04|101.81|100.01|14
1732483150000|2024-11-24 21:19:10|101.85|100.05|101.85|100.05|101.88|100.08|101.83|100.03|11
1732483160000|2024-11-24 21:19:20|101.86|100.06|101.81|100.01|101.88|100.08|101.8|100|21
1732483170000|2024-11-24 21:19:30|101.82|100.02|101.81|100.01|101.82|100.02|101.79|99.99|18
1732483180000|2024-11-24 21:19:40|101.8|100|101.83|100.03|101.85|100.05|101.8|100|15
1732483190000|2024-11-24 21:19:50|101.82|100.02|101.79|99.99|101.82|100.02|101.79|99.99|10
1732483200000|2024-11-24 21:20:00|101.8|100|101.81|100.01|101.81|100.01|101.73|99.93|19
1732483210000|2024-11-24 21:20:10|101.82|100.02|101.83|100.03|101.9|100.1|101.79|99.99|20
1732483220000|2024-11-24 21:20:20|101.84|100.04|101.85|100.05|101.89|100.09|101.83|100.03|18
1732483230000|2024-11-24 21:20:30|101.84|100.04|101.75|99.95|101.85|100.05|101.74|99.94|28
1732483240000|2024-11-24 21:20:40|101.76|99.96|101.63|99.83|101.76|99.96|101.57|99.77|22
1732483250000|2024-11-24 21:20:50|101.64|99.84|101.56|99.76|101.65|99.85|101.56|99.76|23
1732483260000|2024-11-24 21:21:00|101.57|99.77|101.62|99.82|101.64|99.84|101.55|99.75|20
1732483270000|2024-11-24 21:21:10|101.63|99.83|101.57|99.77|101.64|99.84|101.55|99.75|17
1732483280000|2024-11-24 21:21:20|101.56|99.76|101.64|99.84|101.65|99.85|101.56|99.76|23
1732483290000|2024-11-24 21:21:30|101.65|99.85|101.65|99.85|101.66|99.86|101.61|99.81|19
1732483300000|2024-11-24 21:21:40|101.66|99.86|101.56|99.76|101.66|99.86|101.55|99.75|15
1732483310000|2024-11-24 21:21:50|101.55|99.75|101.49|99.69|101.55|99.75|101.48|99.68|20
1732483320000|2024-11-24 21:22:00|101.48|99.68|101.51|99.71|101.54|99.74|101.43|99.63|18
1732483330000|2024-11-24 21:22:10|101.52|99.72|101.57|99.77|101.58|99.78|101.52|99.72|15
1732483340000|2024-11-24 21:22:20|101.59|99.79|101.66|99.86|101.69|99.89|101.58|99.78|24
1732483350000|2024-11-24 21:22:30|101.65|99.85|101.6|99.8|101.65|99.85|101.59|99.79|21
1732483360000|2024-11-24 21:22:40|101.59|99.79|101.53|99.73|101.6|99.8|101.52|99.72|14
1732483370000|2024-11-24 21:22:50|101.51|99.71|101.5|99.7|101.54|99.74|101.5|99.7|12
1732483380000|2024-11-24 21:23:00|101.51|99.71|101.52|99.72|101.52|99.72|101.48|99.68|18
1732483390000|2024-11-24 21:23:10|101.53|99.73|101.5|99.7|101.55|99.75|101.49|99.69|19
1732483400000|2024-11-24 21:23:20|101.51|99.71|101.46|99.66|101.52|99.72|101.46|99.66|19
1732483410000|2024-11-24 21:23:30|101.45|99.65|101.51|99.71|101.51|99.71|101.43|99.63|21
1732483420000|2024-11-24 21:23:40|101.52|99.72|101.57|99.77|101.57|99.77|101.5|99.7|17
1732483430000|2024-11-24 21:23:50|101.56|99.76|101.57|99.77|101.58|99.78|101.55|99.75|9
1732483440000|2024-11-24 21:24:00|101.58|99.78|101.42|99.62|101.58|99.78|101.42|99.62|20
1732483450000|2024-11-24 21:24:10|101.43|99.63|101.45|99.65|101.45|99.65|101.34|99.54|25
1732483460000|2024-11-24 21:24:20|101.46|99.66|101.44|99.64|101.49|99.69|101.44|99.64|24
1732483470000|2024-11-24 21:24:30|101.45|99.65|101.43|99.63|101.47|99.67|101.42|99.62|15
1732483480000|2024-11-24 21:24:40|101.44|99.64|101.4|99.6|101.45|99.65|101.4|99.6|14
1732483490000|2024-11-24 21:24:50|101.41|99.61|101.39|99.59|101.41|99.61|101.34|99.54|20
1732483500000|2024-11-24 21:25:00|101.38|99.58|101.45|99.65|101.47|99.67|101.38|99.58|24
1732483510000|2024-11-24 21:25:10|101.44|99.64|101.55|99.75|101.55|99.75|101.44|99.64|23
1732483520000|2024-11-24 21:25:20|101.58|99.78|101.61|99.81|101.63|99.83|101.53|99.73|18
1732483530000|2024-11-24 21:25:30|101.63|99.83|101.64|99.84|101.66|99.86|101.59|99.79|20
1732483540000|2024-11-24 21:25:40|101.66|99.86|101.7|99.9|101.72|99.92|101.66|99.86|22
1732483550000|2024-11-24 21:25:50|101.69|99.89|101.81|100.01|101.81|100.01|101.69|99.89|22
1732483560000|2024-11-24 21:26:00|101.8|100|101.77|99.97|101.91|100.11|101.77|99.97|22
1732483570000|2024-11-24 21:26:10|101.78|99.98|101.74|99.94|101.8|100|101.74|99.94|22
1732483580000|2024-11-24 21:26:20|101.73|99.93|101.79|99.99|101.79|99.99|101.71|99.91|21
1732483590000|2024-11-24 21:26:30|101.8|100|101.76|99.96|101.82|100.02|101.73|99.93|19
1732483600000|2024-11-24 21:26:40|101.77|99.97|101.8|100|101.85|100.05|101.77|99.97|22
1732483610000|2024-11-24 21:26:50|101.79|99.99|101.78|99.98|101.8|100|101.77|99.97|7
1732483620000|2024-11-24 21:27:00|101.77|99.97|101.69|99.89|101.77|99.97|101.69|99.89|16
1732483630000|2024-11-24 21:27:10|101.7|99.9|101.73|99.93|101.75|99.95|101.7|99.9|13
1732483640000|2024-11-24 21:27:20|101.74|99.94|101.77|99.97|101.79|99.99|101.74|99.94|6
1732483650000|2024-11-24 21:27:30|101.78|99.98|101.74|99.94|101.83|100.03|101.74|99.94|20
1732483660000|2024-11-24 21:27:40|101.73|99.93|101.65|99.85|101.73|99.93|101.65|99.85|18
1732483670000|2024-11-24 21:27:50|101.64|99.84|101.63|99.83|101.67|99.87|101.62|99.82|19
1732483680000|2024-11-24 21:28:00|101.66|99.86|101.63|99.83|101.68|99.88|101.63|99.83|17
1732483690000|2024-11-24 21:28:10|101.64|99.84|101.62|99.82|101.66|99.86|101.61|99.81|13
1732483700000|2024-11-24 21:28:20|101.63|99.83|101.58|99.78|101.64|99.84|101.52|99.72|24
1732483710000|2024-11-24 21:28:30|101.59|99.79|101.54|99.74|101.62|99.82|101.54|99.74|17
1732483720000|2024-11-24 21:28:40|101.53|99.73|101.47|99.67|101.55|99.75|101.45|99.65|28
1732483730000|2024-11-24 21:28:50|101.46|99.66|101.48|99.68|101.5|99.7|101.46|99.66|23
1732483740000|2024-11-24 21:29:00|101.51|99.71|101.66|99.86|101.67|99.87|101.51|99.71|22
1732483750000|2024-11-24 21:29:10|101.65|99.85|101.61|99.81|101.65|99.85|101.59|99.79|13
1732483760000|2024-11-24 21:29:20|101.62|99.82|101.62|99.82|101.63|99.83|101.61|99.81|9
1732483770000|2024-11-24 21:29:30|101.61|99.81|101.63|99.83|101.63|99.83|101.61|99.81|8
1732483780000|2024-11-24 21:29:40|101.62|99.82|101.58|99.78|101.63|99.83|101.56|99.76|13
1732483790000|2024-11-24 21:29:50|101.57|99.77|101.59|99.79|101.62|99.82|101.56|99.76|13
1732483800000|2024-11-24 21:30:00|101.58|99.78|101.63|99.83|101.65|99.85|101.58|99.78|18
1732483810000|2024-11-24 21:30:10|101.66|99.86|101.57|99.77|101.7|99.9|101.55|99.75|24
1732483820000|2024-11-24 21:30:20|101.56|99.76|101.56|99.76|101.57|99.77|101.53|99.73|17
1732483830000|2024-11-24 21:30:30|101.55|99.75|101.62|99.82|101.63|99.83|101.53|99.73|15
1732483840000|2024-11-24 21:30:40|101.61|99.81|101.65|99.85|101.65|99.85|101.59|99.79|20
1732483850000|2024-11-24 21:30:50|101.63|99.83|101.59|99.79|101.64|99.84|101.58|99.78|18
1732483860000|2024-11-24 21:31:00|101.6|99.8|101.66|99.86|101.72|99.92|101.6|99.8|14
1732483870000|2024-11-24 21:31:10|101.67|99.87|101.62|99.82|101.67|99.87|101.6|99.8|13
1732483880000|2024-11-24 21:31:20|101.61|99.81|101.61|99.81|101.62|99.82|101.56|99.76|19
1732483890000|2024-11-24 21:31:30|101.6|99.8|101.59|99.79|101.61|99.81|101.59|99.79|10
1732483900000|2024-11-24 21:31:40|101.58|99.78|101.59|99.79|101.59|99.79|101.54|99.74|12
1732483910000|2024-11-24 21:31:50|101.58|99.78|101.58|99.78|101.58|99.78|101.55|99.75|19
1732483920000|2024-11-24 21:32:00|101.59|99.79|101.64|99.84|101.65|99.85|101.59|99.79|20
1732483930000|2024-11-24 21:32:10|101.65|99.85|101.63|99.83|101.65|99.85|101.58|99.78|19
1732483940000|2024-11-24 21:32:20|101.62|99.82|101.61|99.81|101.64|99.84|101.6|99.8|16
1732483950000|2024-11-24 21:32:30|101.62|99.82|101.62|99.82|101.65|99.85|101.59|99.79|16
1732483960000|2024-11-24 21:32:40|101.63|99.83|101.63|99.83|101.66|99.86|101.62|99.82|13
1732483970000|2024-11-24 21:32:50|101.62|99.82|101.63|99.83|101.64|99.84|101.6|99.8|10
1732483980000|2024-11-24 21:33:00|101.64|99.84|101.71|99.91|101.75|99.95|101.64|99.84|15
1732483990000|2024-11-24 21:33:10|101.73|99.93|101.77|99.97|101.77|99.97|101.68|99.88|24
1732484000000|2024-11-24 21:33:20|101.76|99.96|101.82|100.02|101.82|100.02|101.76|99.96|7
1732484010000|2024-11-24 21:33:30|101.83|100.03|101.79|99.99|101.86|100.06|101.79|99.99|16
1732484020000|2024-11-24 21:33:40|101.77|99.97|101.72|99.92|101.77|99.97|101.7|99.9|18
1732484030000|2024-11-24 21:33:50|101.73|99.93|101.66|99.86|101.74|99.94|101.66|99.86|13
1732484040000|2024-11-24 21:34:00|101.67|99.87|101.8|100|101.83|100.03|101.66|99.86|19
1732484050000|2024-11-24 21:34:10|101.79|99.99|101.75|99.95|101.81|100.01|101.74|99.94|15
1732484060000|2024-11-24 21:34:20|101.74|99.94|101.68|99.88|101.75|99.95|101.68|99.88|11
1732484070000|2024-11-24 21:34:30|101.7|99.9|101.57|99.77|101.7|99.9|101.57|99.77|26
1732484080000|2024-11-24 21:34:40|101.58|99.78|101.74|99.94|101.75|99.95|101.57|99.77|16
1732484090000|2024-11-24 21:34:50|101.73|99.93|101.81|100.01|101.83|100.03|101.71|99.91|18
1732484100000|2024-11-24 21:35:00|101.83|100.03|101.72|99.92|101.87|100.07|101.71|99.91|23
1732484110000|2024-11-24 21:35:10|101.71|99.91|101.53|99.73|101.71|99.91|101.53|99.73|20
1732484120000|2024-11-24 21:35:20|101.55|99.75|101.6|99.8|101.6|99.8|101.52|99.72|23
1732484130000|2024-11-24 21:35:30|101.59|99.79|101.62|99.82|101.62|99.82|101.57|99.77|19
1732484140000|2024-11-24 21:35:40|101.63|99.83|101.56|99.76|101.63|99.83|101.56|99.76|17
1732484150000|2024-11-24 21:35:50|101.55|99.75|101.56|99.76|101.59|99.79|101.55|99.75|10
1732484160000|2024-11-24 21:36:00|101.57|99.77|101.61|99.81|101.62|99.82|101.55|99.75|15
1732484170000|2024-11-24 21:36:10|101.62|99.82|101.56|99.76|101.64|99.84|101.54|99.74|23
1732484180000|2024-11-24 21:36:20|101.55|99.75|101.64|99.84|101.71|99.91|101.55|99.75|20
1732484190000|2024-11-24 21:36:30|101.63|99.83|101.56|99.76|101.66|99.86|101.56|99.76|18
1732484200000|2024-11-24 21:36:40|101.57|99.77|101.58|99.78|101.61|99.81|101.56|99.76|17
1732484210000|2024-11-24 21:36:50|101.59|99.79|101.53|99.73|101.6|99.8|101.52|99.72|19
1732484220000|2024-11-24 21:37:00|101.52|99.72|101.49|99.69|101.57|99.77|101.49|99.69|19
1732484230000|2024-11-24 21:37:10|101.5|99.7|101.47|99.67|101.5|99.7|101.42|99.62|17
1732484240000|2024-11-24 21:37:20|101.46|99.66|101.37|99.57|101.46|99.66|101.36|99.56|22
1732484250000|2024-11-24 21:37:30|101.36|99.56|101.31|99.51|101.36|99.56|101.25|99.45|16
1732484260000|2024-11-24 21:37:40|101.3|99.5|101.35|99.55|101.35|99.55|101.3|99.5|15
1732484270000|2024-11-24 21:37:50|101.34|99.54|101.4|99.6|101.41|99.61|101.34|99.54|16
1732484280000|2024-11-24 21:38:00|101.39|99.59|101.46|99.66|101.48|99.68|101.37|99.57|22
1732484290000|2024-11-24 21:38:10|101.45|99.65|101.42|99.62|101.46|99.66|101.41|99.61|16
1732484300000|2024-11-24 21:38:20|101.4|99.6|101.41|99.61|101.44|99.64|101.39|99.59|16
1732484310000|2024-11-24 21:38:30|101.42|99.62|101.53|99.73|101.57|99.77|101.41|99.61|25
1732484320000|2024-11-24 21:38:40|101.55|99.75|101.65|99.85|101.65|99.85|101.55|99.75|20
1732484330000|2024-11-24 21:38:50|101.64|99.84|101.61|99.81|101.64|99.84|101.61|99.81|18
1732484340000|2024-11-24 21:39:00|101.62|99.82|101.49|99.69|101.62|99.82|101.45|99.65|24
1732484350000|2024-11-24 21:39:10|101.51|99.71|101.55|99.75|101.55|99.75|101.49|99.69|14
1732484360000|2024-11-24 21:39:20|101.56|99.76|101.55|99.75|101.56|99.76|101.55|99.75|6
1732484370000|2024-11-24 21:39:30|101.57|99.77|101.54|99.74|101.62|99.82|101.54|99.74|21
1732484380000|2024-11-24 21:39:40|101.53|99.73|101.64|99.84|101.64|99.84|101.53|99.73|18
1732484390000|2024-11-24 21:39:50|101.63|99.83|101.64|99.84|101.68|99.88|101.63|99.83|21
1732484400000|2024-11-24 21:40:00|101.63|99.83|101.68|99.88|101.71|99.91|101.62|99.82|24
1732484410000|2024-11-24 21:40:10|101.67|99.87|101.75|99.95|101.76|99.96|101.66|99.86|15
1732484420000|2024-11-24 21:40:20|101.76|99.96|101.74|99.94|101.76|99.96|101.74|99.94|18
1732484430000|2024-11-24 21:40:30|101.75|99.95|101.74|99.94|101.76|99.96|101.73|99.93|12
1732484440000|2024-11-24 21:40:40|101.75|99.95|101.78|99.98|101.81|100.01|101.75|99.95|12
1732484450000|2024-11-24 21:40:50|101.77|99.97|101.76|99.96|101.79|99.99|101.74|99.94|14
1732484460000|2024-11-24 21:41:00|101.77|99.97|101.86|100.06|101.87|100.07|101.77|99.97|20
1732484470000|2024-11-24 21:41:10|101.85|100.05|101.8|100|101.86|100.06|101.78|99.98|24
1732484480000|2024-11-24 21:41:20|101.79|99.99|101.78|99.98|101.8|100|101.76|99.96|15
1732484490000|2024-11-24 21:41:30|101.77|99.97|101.79|99.99|101.8|100|101.77|99.97|14
1732484500000|2024-11-24 21:41:40|101.8|100|101.84|100.04|101.84|100.04|101.79|99.99|13
1732484510000|2024-11-24 21:41:50|101.83|100.03|101.81|100.01|101.83|100.03|101.77|99.97|15
1732484520000|2024-11-24 21:42:00|101.8|100|101.73|99.93|101.81|100.01|101.73|99.93|18
1732484530000|2024-11-24 21:42:10|101.74|99.94|101.75|99.95|101.77|99.97|101.73|99.93|10
1732484540000|2024-11-24 21:42:20|101.76|99.96|101.77|99.97|101.77|99.97|101.75|99.95|8
1732484550000|2024-11-24 21:42:30|101.76|99.96|101.81|100.01|101.82|100.02|101.76|99.96|13
1732484560000|2024-11-24 21:42:40|101.8|100|101.81|100.01|101.81|100.01|101.8|100|2
1732484570000|2024-11-24 21:42:50|101.83|100.03|101.82|100.02|101.84|100.04|101.81|100.01|10
1732484580000|2024-11-24 21:43:00|101.83|100.03|101.76|99.96|101.85|100.05|101.76|99.96|14
1732484590000|2024-11-24 21:43:10|101.75|99.95|101.76|99.96|101.78|99.98|101.72|99.92|16
1732484600000|2024-11-24 21:43:20|101.78|99.98|101.77|99.97|101.81|100.01|101.77|99.97|14
1732484610000|2024-11-24 21:43:30|101.76|99.96|101.88|100.08|101.88|100.08|101.76|99.96|17
1732484620000|2024-11-24 21:43:40|101.87|100.07|101.88|100.08|101.88|100.08|101.84|100.04|17
1732484630000|2024-11-24 21:43:50|101.87|100.07|101.89|100.09|101.9|100.1|101.87|100.07|18
1732484640000|2024-11-24 21:44:00|101.91|100.11|101.92|100.12|101.97|100.17|101.9|100.1|24
1732484650000|2024-11-24 21:44:10|101.91|100.11|101.87|100.07|101.91|100.11|101.87|100.07|10
1732484660000|2024-11-24 21:44:20|101.86|100.06|101.88|100.08|101.88|100.08|101.84|100.04|15
1732484670000|2024-11-24 21:44:30|101.9|100.1|101.92|100.12|101.92|100.12|101.88|100.08|16
1732484680000|2024-11-24 21:44:40|101.93|100.13|101.9|100.1|101.93|100.13|101.86|100.06|22
1732484690000|2024-11-24 21:44:50|101.91|100.11|101.95|100.15|102.01|100.21|101.9|100.1|18
1732484700000|2024-11-24 21:45:00|101.96|100.16|101.95|100.15|101.98|100.18|101.94|100.14|8
1732484710000|2024-11-24 21:45:10|101.96|100.16|101.9|100.1|101.96|100.16|101.9|100.1|6
1732484720000|2024-11-24 21:45:20|101.88|100.08|101.87|100.07|101.89|100.09|101.87|100.07|8
1732484730000|2024-11-24 21:45:30|101.85|100.05|101.85|100.05|101.85|100.05|101.78|99.98|17
1732484740000|2024-11-24 21:45:40|101.84|100.04|101.81|100.01|101.85|100.05|101.73|99.93|21
1732484750000|2024-11-24 21:45:50|101.82|100.02|101.88|100.08|101.91|100.11|101.81|100.01|23
1732484760000|2024-11-24 21:46:00|101.91|100.11|101.94|100.14|101.98|100.18|101.91|100.11|17
1732484770000|2024-11-24 21:46:10|101.92|100.12|101.78|99.98|101.92|100.12|101.77|99.97|20
1732484780000|2024-11-24 21:46:20|101.77|99.97|101.8|100|101.81|100.01|101.76|99.96|14
1732484790000|2024-11-24 21:46:30|101.81|100.01|101.83|100.03|101.88|100.08|101.81|100.01|13
1732484800000|2024-11-24 21:46:40|101.84|100.04|101.83|100.03|101.85|100.05|101.82|100.02|10
1732484810000|2024-11-24 21:46:50|101.84|100.04|101.8|100|101.89|100.09|101.79|99.99|25
1732484820000|2024-11-24 21:47:00|101.81|100.01|101.85|100.05|101.86|100.06|101.78|99.98|19
1732484830000|2024-11-24 21:47:10|101.86|100.06|101.86|100.06|101.87|100.07|101.81|100.01|19
1732484840000|2024-11-24 21:47:20|101.87|100.07|101.84|100.04|101.9|100.1|101.84|100.04|10
1732484850000|2024-11-24 21:47:30|101.85|100.05|101.92|100.12|101.97|100.17|101.84|100.04|18
1732484860000|2024-11-24 21:47:40|101.94|100.14|101.89|100.09|101.95|100.15|101.88|100.08|8
1732484870000|2024-11-24 21:47:50|101.88|100.08|101.91|100.11|101.92|100.12|101.88|100.08|21
1732484880000|2024-11-24 21:48:00|101.9|100.1|101.93|100.13|101.96|100.16|101.9|100.1|19
1732484890000|2024-11-24 21:48:10|101.94|100.14|101.92|100.12|101.96|100.16|101.89|100.09|14
1732484900000|2024-11-24 21:48:20|101.94|100.14|102.09|100.29|102.11|100.31|101.94|100.14|23
1732484910000|2024-11-24 21:48:30|102.07|100.27|102.12|100.32|102.12|100.32|102.06|100.26|17
1732484920000|2024-11-24 21:48:40|102.13|100.33|102.14|100.34|102.14|100.34|102.11|100.31|17
1732484930000|2024-11-24 21:48:50|102.16|100.36|102.21|100.41|102.22|100.42|102.15|100.35|24
1732484940000|2024-11-24 21:49:00|102.22|100.42|102.06|100.26|102.22|100.42|102.05|100.25|25
1732484950000|2024-11-24 21:49:10|102.07|100.27|102.07|100.27|102.09|100.29|102.06|100.26|24
1732484960000|2024-11-24 21:49:20|102.06|100.26|102.13|100.33|102.13|100.33|102.06|100.26|17
1732484970000|2024-11-24 21:49:30|102.12|100.32|102.17|100.37|102.17|100.37|102.07|100.27|15
1732484980000|2024-11-24 21:49:40|102.18|100.38|102.09|100.29|102.18|100.38|102.09|100.29|22
1732484990000|2024-11-24 21:49:50|102.08|100.28|102.05|100.25|102.08|100.28|102.05|100.25|7
1732485000000|2024-11-24 21:50:00|102.04|100.24|102.05|100.25|102.05|100.25|102.02|100.22|14
1732485010000|2024-11-24 21:50:10|102.06|100.26|102.1|100.3|102.1|100.3|102.01|100.21|17
1732485020000|2024-11-24 21:50:20|102.11|100.31|102.11|100.31|102.17|100.37|102.08|100.28|23
1732485030000|2024-11-24 21:50:30|102.12|100.32|102.14|100.34|102.14|100.34|102.1|100.3|22
1732485040000|2024-11-24 21:50:40|102.13|100.33|102.16|100.36|102.16|100.36|102.11|100.31|15
1732485050000|2024-11-24 21:50:50|102.18|100.38|102.19|100.39|102.21|100.41|102.18|100.38|24
1732485060000|2024-11-24 21:51:00|102.18|100.38|102.28|100.48|102.28|100.48|102.17|100.37|18
1732485070000|2024-11-24 21:51:10|102.29|100.49|102.24|100.44|102.29|100.49|102.21|100.41|15
1732485080000|2024-11-24 21:51:20|102.25|100.45|102.29|100.49|102.29|100.49|102.22|100.42|21
1732485090000|2024-11-24 21:51:30|102.3|100.5|102.29|100.49|102.31|100.51|102.26|100.46|13
1732485100000|2024-11-24 21:51:40|102.3|100.5|102.31|100.51|102.32|100.52|102.27|100.47|20
1732485110000|2024-11-24 21:51:50|102.32|100.52|102.36|100.56|102.36|100.56|102.32|100.52|8
1732485120000|2024-11-24 21:52:00|102.35|100.55|102.47|100.67|102.48|100.68|102.35|100.55|25
1732485130000|2024-11-24 21:52:10|102.46|100.66|102.43|100.63|102.48|100.68|102.42|100.62|14
1732485140000|2024-11-24 21:52:20|102.42|100.62|102.4|100.6|102.45|100.65|102.38|100.58|23
1732485150000|2024-11-24 21:52:30|102.39|100.59|102.49|100.69|102.49|100.69|102.39|100.59|16
1732485160000|2024-11-24 21:52:40|102.5|100.7|102.41|100.61|102.51|100.71|102.41|100.61|18
1732485170000|2024-11-24 21:52:50|102.42|100.62|102.5|100.7|102.5|100.7|102.41|100.61|21
1732485180000|2024-11-24 21:53:00|102.51|100.71|102.54|100.74|102.56|100.76|102.49|100.69|20
1732485190000|2024-11-24 21:53:10|102.52|100.72|102.68|100.88|102.68|100.88|102.52|100.72|14
1732485200000|2024-11-24 21:53:20|102.66|100.86|102.71|100.91|102.74|100.94|102.66|100.86|21
1732485210000|2024-11-24 21:53:30|102.72|100.92|102.73|100.93|102.75|100.95|102.69|100.89|15
1732485220000|2024-11-24 21:53:40|102.72|100.92|102.73|100.93|102.74|100.94|102.7|100.9|23
1732485230000|2024-11-24 21:53:50|102.72|100.92|102.66|100.86|102.73|100.93|102.66|100.86|25
1732485240000|2024-11-24 21:54:00|102.67|100.87|102.72|100.92|102.73|100.93|102.65|100.85|22
1732485250000|2024-11-24 21:54:10|102.7|100.9|102.74|100.94|102.78|100.98|102.7|100.9|17
1732485260000|2024-11-24 21:54:20|102.75|100.95|102.77|100.97|102.78|100.98|102.69|100.89|25
1732485270000|2024-11-24 21:54:30|102.79|100.99|102.78|100.98|102.81|101.01|102.78|100.98|15
1732485280000|2024-11-24 21:54:40|102.8|101|102.85|101.05|102.86|101.06|102.8|101|11
1732485290000|2024-11-24 21:54:50|102.84|101.04|102.94|101.14|102.96|101.16|102.84|101.04|27
1732485300000|2024-11-24 21:55:00|102.95|101.15|102.93|101.13|102.99|101.19|102.92|101.12|28
1732485310000|2024-11-24 21:55:10|102.92|101.12|102.99|101.19|103.02|101.22|102.91|101.11|19
1732485320000|2024-11-24 21:55:20|103.01|101.21|103.04|101.24|103.06|101.26|102.99|101.19|28
1732485330000|2024-11-24 21:55:30|103.05|101.25|103.12|101.32|103.13|101.33|103|101.2|20
1732485340000|2024-11-24 21:55:40|103.13|101.33|103.17|101.37|103.2|101.4|103.13|101.33|15
1732485350000|2024-11-24 21:55:50|103.18|101.38|103.2|101.4|103.2|101.4|103.15|101.35|25
1732485360000|2024-11-24 21:56:00|103.23|101.43|103.2|101.4|103.26|101.46|103.2|101.4|24
1732485370000|2024-11-24 21:56:10|103.21|101.41|103.28|101.48|103.28|101.48|103.21|101.41|25
1732485380000|2024-11-24 21:56:20|103.27|101.47|103.2|101.4|103.29|101.49|103.19|101.39|14
1732485390000|2024-11-24 21:56:30|103.21|101.41|103.07|101.27|103.24|101.44|103.01|101.21|22
1732485400000|2024-11-24 21:56:40|103.06|101.26|102.96|101.16|103.07|101.27|102.96|101.16|24
1732485410000|2024-11-24 21:56:50|102.95|101.15|103.01|101.21|103.05|101.25|102.94|101.14|17
1732485420000|2024-11-24 21:57:00|103.02|101.22|103.05|101.25|103.06|101.26|103.01|101.21|19
1732485430000|2024-11-24 21:57:10|103.07|101.27|103.13|101.33|103.13|101.33|103.07|101.27|14
1732485440000|2024-11-24 21:57:20|103.14|101.34|103.06|101.26|103.14|101.34|103.04|101.24|20
1732485450000|2024-11-24 21:57:30|103.07|101.27|103|101.2|103.08|101.28|102.96|101.16|22
1732485460000|2024-11-24 21:57:40|103.01|101.21|103.02|101.22|103.09|101.29|103.01|101.21|13
1732485470000|2024-11-24 21:57:50|103.01|101.21|103.01|101.21|103.02|101.22|102.97|101.17|19
1732485480000|2024-11-24 21:58:00|103|101.2|103.07|101.27|103.07|101.27|102.99|101.19|15
1732485490000|2024-11-24 21:58:10|103.08|101.28|102.99|101.19|103.08|101.28|102.99|101.19|11
1732485500000|2024-11-24 21:58:20|102.98|101.18|102.99|101.19|103.02|101.22|102.97|101.17|13
1732485510000|2024-11-24 21:58:30|103|101.2|103.06|101.26|103.06|101.26|102.99|101.19|10
1732485520000|2024-11-24 21:58:40|103.07|101.27|103.16|101.36|103.17|101.37|103.05|101.25|21
1732485530000|2024-11-24 21:58:50|103.17|101.37|103.18|101.38|103.18|101.38|103.11|101.31|19
1732485540000|2024-11-24 21:59:00|103.19|101.39|103.15|101.35|103.19|101.39|103.11|101.31|22
1732485550000|2024-11-24 21:59:10|103.16|101.36|103.13|101.33|103.18|101.38|103.12|101.32|9
1732485560000|2024-11-24 21:59:20|103.11|101.31|103.13|101.33|103.16|101.36|103.11|101.31|14
1732485570000|2024-11-24 21:59:30|103.12|101.32|103.2|101.4|103.2|101.4|103.12|101.32|19
1732485580000|2024-11-24 21:59:40|103.19|101.39|103.14|101.34|103.2|101.4|103.14|101.34|13
1732485590000|2024-11-24 21:59:50|103.13|101.33|103.25|101.45|103.26|101.46|103.13|101.33|15
1732485600000|2024-11-24 22:00:00|103.2|101.4|102.98|101.18|103.21|101.41|102.97|101.17|27
1732485610000|2024-11-24 22:00:10|102.96|101.16|102.9|101.1|102.96|101.16|102.77|100.97|24
1732485620000|2024-11-24 22:00:20|102.89|101.09|102.89|101.09|102.94|101.14|102.85|101.05|25
1732485630000|2024-11-24 22:00:30|102.88|101.08|102.97|101.17|102.97|101.17|102.86|101.06|28
1732485640000|2024-11-24 22:00:40|102.96|101.16|103.06|101.26|103.08|101.28|102.96|101.16|18
1732485650000|2024-11-24 22:00:50|103.05|101.25|103.04|101.24|103.07|101.27|102.97|101.17|18
1732485660000|2024-11-24 22:01:00|103.05|101.25|102.98|101.18|103.11|101.31|102.95|101.15|26
1732485670000|2024-11-24 22:01:10|102.99|101.19|102.94|101.14|102.99|101.19|102.89|101.09|24
1732485680000|2024-11-24 22:01:20|102.93|101.13|102.92|101.12|102.94|101.14|102.87|101.07|25
1732485690000|2024-11-24 22:01:30|102.91|101.11|102.94|101.14|102.94|101.14|102.86|101.06|25
1732485700000|2024-11-24 22:01:40|102.93|101.13|102.91|101.11|102.96|101.16|102.91|101.11|16
1732485710000|2024-11-24 22:01:50|102.92|101.12|102.87|101.07|102.93|101.13|102.84|101.04|21
1732485720000|2024-11-24 22:02:00|102.86|101.06|102.82|101.02|102.87|101.07|102.81|101.01|16
1732485730000|2024-11-24 22:02:10|102.79|100.99|102.82|101.02|102.84|101.04|102.79|100.99|17
1732485740000|2024-11-24 22:02:20|102.81|101.01|102.71|100.91|102.81|101.01|102.71|100.91|19
1732485750000|2024-11-24 22:02:30|102.7|100.9|102.66|100.86|102.7|100.9|102.63|100.83|19
1732485760000|2024-11-24 22:02:40|102.67|100.87|102.69|100.89|102.69|100.89|102.64|100.84|26
1732485770000|2024-11-24 22:02:50|102.68|100.88|102.76|100.96|102.76|100.96|102.66|100.86|15
1732485780000|2024-11-24 22:03:00|102.78|100.98|102.81|101.01|102.84|101.04|102.78|100.98|24
1732485790000|2024-11-24 22:03:10|102.8|101|102.8|101|102.83|101.03|102.74|100.94|24
1732485800000|2024-11-24 22:03:20|102.79|100.99|102.81|101.01|102.82|101.02|102.77|100.97|22
1732485810000|2024-11-24 22:03:30|102.83|101.03|102.83|101.03|102.84|101.04|102.81|101.01|25
1732485820000|2024-11-24 22:03:40|102.82|101.02|102.84|101.04|102.87|101.07|102.82|101.02|17
1732485830000|2024-11-24 22:03:50|102.85|101.05|102.71|100.91|102.86|101.06|102.71|100.91|23
1732485840000|2024-11-24 22:04:00|102.72|100.92|102.82|101.02|102.82|101.02|102.71|100.91|18
1732485850000|2024-11-24 22:04:10|102.81|101.01|102.78|100.98|102.82|101.02|102.78|100.98|16
1732485860000|2024-11-24 22:04:20|102.79|100.99|102.75|100.95|102.81|101.01|102.73|100.93|24
1732485870000|2024-11-24 22:04:30|102.76|100.96|102.74|100.94|102.77|100.97|102.74|100.94|19
1732485880000|2024-11-24 22:04:40|102.73|100.93|102.82|101.02|102.82|101.02|102.73|100.93|16
1732485890000|2024-11-24 22:04:50|102.81|101.01|102.84|101.04|102.84|101.04|102.79|100.99|15
1732485900000|2024-11-24 22:05:00|102.83|101.03|102.81|101.01|102.97|101.17|102.81|101.01|24
1732485910000|2024-11-24 22:05:10|102.83|101.03|102.83|101.03|102.86|101.06|102.79|100.99|27
1732485920000|2024-11-24 22:05:20|102.84|101.04|102.87|101.07|102.89|101.09|102.8|101|17
1732485930000|2024-11-24 22:05:30|102.88|101.08|103.08|101.28|103.1|101.3|102.88|101.08|23
1732485940000|2024-11-24 22:05:40|103.06|101.26|103.04|101.24|103.07|101.27|102.99|101.19|23
1732485950000|2024-11-24 22:05:50|103.05|101.25|103.01|101.21|103.09|101.29|103.01|101.21|22
1732485960000|2024-11-24 22:06:00|103|101.2|103.08|101.28|103.08|101.28|102.96|101.16|21
1732485970000|2024-11-24 22:06:10|103.06|101.26|103.12|101.32|103.14|101.34|103.06|101.26|20
1732485980000|2024-11-24 22:06:20|103.13|101.33|103.18|101.38|103.25|101.45|103.13|101.33|23
1732485990000|2024-11-24 22:06:30|103.19|101.39|103.16|101.36|103.25|101.45|103.16|101.36|17
1732486000000|2024-11-24 22:06:40|103.15|101.35|103.23|101.43|103.25|101.45|103.14|101.34|17
1732486010000|2024-11-24 22:06:50|103.22|101.42|103.27|101.47|103.29|101.49|103.21|101.41|15
1732486020000|2024-11-24 22:07:00|103.26|101.46|103.29|101.49|103.34|101.54|103.22|101.42|22
1732486030000|2024-11-24 22:07:10|103.31|101.51|103.4|101.6|103.44|101.64|103.31|101.51|20
1732486040000|2024-11-24 22:07:20|103.41|101.61|103.46|101.66|103.46|101.66|103.37|101.57|25
1732486050000|2024-11-24 22:07:30|103.47|101.67|103.52|101.72|103.61|101.81|103.47|101.67|20
1732486060000|2024-11-24 22:07:40|103.53|101.73|103.57|101.77|103.58|101.78|103.51|101.71|21
1732486070000|2024-11-24 22:07:50|103.58|101.78|103.57|101.77|103.58|101.78|103.51|101.71|19
1732486080000|2024-11-24 22:08:00|103.56|101.76|103.61|101.81|103.61|101.81|103.56|101.76|19
1732486090000|2024-11-24 22:08:10|103.63|101.83|103.16|102.46|103.63|102.46|103.05|101.82|11
1732486100000|2024-11-24 22:08:20|103.15|102.45|103.16|102.46|103.17|102.47|103.13|102.43|9
1732486110000|2024-11-24 22:08:30|103.18|102.48|102.93|102.63|103.18|102.63|102.91|102.41|12
1732486120000|2024-11-24 22:08:40|102.94|102.64|102.98|102.68|103.03|102.73|102.94|102.64|10
1732486130000|2024-11-24 22:08:50|102.96|102.66|103.09|102.79|103.1|102.8|102.96|102.66|11
1732486140000|2024-11-24 22:09:00|103.1|102.8|103.08|102.78|103.16|102.86|103.08|102.78|12
1732486150000|2024-11-24 22:09:10|103.07|102.77|103.04|102.74|103.09|102.79|103.04|102.74|18
1732486160000|2024-11-24 22:09:20|103.06|102.76|103.13|102.83|103.13|102.83|103.06|102.76|17
1732486170000|2024-11-24 22:09:30|103.16|102.86|103.23|102.93|103.23|102.93|103.16|102.86|11
1732486180000|2024-11-24 22:09:40|103.22|102.92|103.24|102.94|103.26|102.96|103.22|102.92|16
1732486190000|2024-11-24 22:09:50|103.25|102.95|103.32|103.02|103.34|103.04|103.2|102.9|17
1732486200000|2024-11-24 22:10:00|103.33|103.03|103.45|103.15|103.45|103.15|103.31|103.01|10
1732486210000|2024-11-24 22:10:10|103.32|103.02|103.31|103.01|103.33|103.03|103.25|102.95|11
1732486220000|2024-11-24 22:10:20|103.32|103.02|103.36|103.06|103.38|103.08|103.3|103|15
1732486230000|2024-11-24 22:10:30|103.37|103.07|103.28|102.98|103.39|103.09|103.28|102.98|19
1732486240000|2024-11-24 22:10:40|103.27|102.97|103.09|102.79|103.28|102.98|103.02|102.72|18
1732486250000|2024-11-24 22:10:50|103.1|102.8|103.16|102.86|103.17|102.87|103.07|102.77|24
1732486260000|2024-11-24 22:11:00|103.2|102.9|103.12|102.82|103.2|102.9|103.1|102.8|14
1732486270000|2024-11-24 22:11:10|103.16|102.86|103.18|102.88|103.22|102.92|103.15|102.85|16
1732486280000|2024-11-24 22:11:20|103.19|102.89|103.06|102.76|103.21|102.91|103.05|102.75|19
1732486290000|2024-11-24 22:11:30|103.08|102.78|103.09|102.79|103.1|102.8|103.05|102.75|17
1732486300000|2024-11-24 22:11:40|103.08|102.78|103.12|102.82|103.13|102.83|103.08|102.78|11
1732486310000|2024-11-24 22:11:50|103.11|102.81|103.1|102.8|103.13|102.83|103.1|102.8|8
1732486320000|2024-11-24 22:12:00|103.09|102.79|103|102.7|103.09|102.79|102.97|102.67|20
1732486330000|2024-11-24 22:12:10|102.99|102.69|102.86|102.56|102.99|102.69|102.86|102.56|18
1732486340000|2024-11-24 22:12:20|102.85|102.55|102.73|102.43|102.87|102.57|102.69|102.39|20
1732486350000|2024-11-24 22:12:30|102.75|102.45|102.86|102.56|102.86|102.56|102.71|102.41|25
1732486360000|2024-11-24 22:12:40|102.87|102.57|103.03|102.73|103.07|102.77|102.87|102.57|20
1732486370000|2024-11-24 22:12:50|103.02|102.72|103.03|102.73|103.05|102.75|103.01|102.71|14
1732486380000|2024-11-24 22:13:00|103.02|102.72|103.04|102.74|103.06|102.76|103.02|102.72|11
1732486390000|2024-11-24 22:13:10|103.05|102.75|103.06|102.76|103.09|102.79|103.02|102.72|16
1732486400000|2024-11-24 22:13:20|103.05|102.75|103.03|102.73|103.08|102.78|103.03|102.73|17
1732486410000|2024-11-24 22:13:30|103.05|102.75|103.1|102.8|103.13|102.83|103.04|102.74|12
1732486420000|2024-11-24 22:13:40|103.11|102.81|103.05|102.75|103.11|102.81|102.99|102.69|12
1732486430000|2024-11-24 22:13:50|103.04|102.74|103.01|102.71|103.07|102.77|103|102.7|13
1732486440000|2024-11-24 22:14:00|103|102.7|102.9|102.6|103|102.7|102.87|102.57|17
1732486450000|2024-11-24 22:14:10|102.93|102.63|103.03|102.73|103.04|102.74|102.93|102.63|20
1732486460000|2024-11-24 22:14:20|103.05|102.75|103.1|102.8|103.11|102.81|103.03|102.73|14
1732486470000|2024-11-24 22:14:30|103.09|102.79|103.19|102.89|103.19|102.89|103.07|102.77|15
1732486480000|2024-11-24 22:14:40|103.18|102.88|103.16|102.86|103.23|102.93|103.13|102.83|20
1732486490000|2024-11-24 22:14:50|103.15|102.85|103.21|102.91|103.21|102.91|103.15|102.85|11
1732486500000|2024-11-24 22:15:00|103.23|102.93|103.1|102.8|103.23|102.93|103.1|102.8|17
1732486510000|2024-11-24 22:15:10|103.09|102.79|103.04|102.74|103.09|102.79|103.03|102.73|8
1732486520000|2024-11-24 22:15:20|103.07|102.77|103.22|102.92|103.22|102.92|103.07|102.77|7
1732486530000|2024-11-24 22:15:30|103.23|102.93|103.23|102.93|103.27|102.97|103.23|102.93|8
1732486540000|2024-11-24 22:15:40|103.22|102.92|103.17|102.87|103.22|102.92|103.14|102.84|9
1732486550000|2024-11-24 22:15:50|103.15|102.85|103.12|102.82|103.18|102.88|103.12|102.82|11
1732486560000|2024-11-24 22:16:00|103.16|102.86|103.08|102.78|103.16|102.86|103.08|102.78|12
1732486570000|2024-11-24 22:16:10|103.06|102.76|103.1|102.8|103.12|102.82|103.05|102.75|15
1732486580000|2024-11-24 22:16:20|103.09|102.79|103.1|102.8|103.1|102.8|103.07|102.77|6
1732486590000|2024-11-24 22:16:30|103.11|102.81|103.05|102.75|103.14|102.84|103.05|102.75|10
1732486600000|2024-11-24 22:16:40|103.06|102.76|103.07|102.77|103.09|102.79|103.06|102.76|7
1732486610000|2024-11-24 22:16:50|103.06|102.76|103.05|102.75|103.06|102.76|103.05|102.75|2
1732486620000|2024-11-24 22:17:00|103.08|102.78|103.1|102.8|103.11|102.81|103.07|102.77|8
1732486630000|2024-11-24 22:17:10|103.12|102.82|102.95|102.65|103.12|102.82|102.95|102.65|14
1732486640000|2024-11-24 22:17:20|102.96|102.66|102.8|102.5|102.96|102.66|102.78|102.48|14
1732486650000|2024-11-24 22:17:30|102.81|102.51|102.7|102.4|102.81|102.51|102.7|102.4|10
1732486660000|2024-11-24 22:17:40|102.71|102.41|102.7|102.4|102.73|102.43|102.7|102.4|8
1732486670000|2024-11-24 22:17:50|102.74|102.44|102.77|102.47|102.77|102.47|102.74|102.44|4
1732486680000|2024-11-24 22:18:00|102.76|102.46|102.84|102.54|102.84|102.54|102.75|102.45|11
1732486690000|2024-11-24 22:18:10|102.83|102.53|102.82|102.52|102.86|102.56|102.82|102.52|8
1732486700000|2024-11-24 22:18:20|102.83|102.53|102.85|102.55|102.88|102.58|102.82|102.52|12
1732486710000|2024-11-24 22:18:30|102.84|102.54|102.81|102.51|102.85|102.55|102.8|102.5|10
1732486720000|2024-11-24 22:18:40|102.79|102.49|102.82|102.52|102.88|102.58|102.79|102.49|14
1732486730000|2024-11-24 22:18:50|102.83|102.53|102.92|102.62|102.92|102.62|102.83|102.53|9
1732486740000|2024-11-24 22:19:00|102.93|102.63|102.92|102.62|102.97|102.67|102.92|102.62|9
1732486750000|2024-11-24 22:19:10|102.91|102.61|102.84|102.54|102.91|102.61|102.84|102.54|17
1732486760000|2024-11-24 22:19:20|102.83|102.53|102.94|102.64|102.94|102.64|102.81|102.51|14
1732486770000|2024-11-24 22:19:30|102.95|102.65|102.93|102.63|102.98|102.68|102.93|102.63|10
1732486780000|2024-11-24 22:19:40|102.92|102.62|102.92|102.62|102.92|102.62|102.88|102.58|7
1732486790000|2024-11-24 22:19:50|102.91|102.61|103.01|102.71|103.02|102.72|102.91|102.61|10
1732486800000|2024-11-24 22:20:00|103.03|102.73|102.97|102.67|103.07|102.77|102.96|102.66|12
1732486810000|2024-11-24 22:20:10|102.98|102.68|103.01|102.71|103.05|102.75|102.98|102.68|10
1732486820000|2024-11-24 22:20:20|103.02|102.72|103.04|102.74|103.04|102.74|103.02|102.72|3
1732486830000|2024-11-24 22:20:30|103.03|102.73|103.04|102.74|103.04|102.74|103.02|102.72|4
1732486840000|2024-11-24 22:20:40|103.05|102.75|103.11|102.81|103.11|102.81|103.05|102.75|9
1732486850000|2024-11-24 22:20:50|103.17|102.87|103.22|102.92|103.27|102.97|103.17|102.87|12
1732486860000|2024-11-24 22:21:00|103.21|102.91|103.18|102.88|103.23|102.93|103.18|102.88|8
1732486870000|2024-11-24 22:21:10|103.17|102.87|103.24|102.94|103.29|102.99|103.17|102.87|5
1732486880000|2024-11-24 22:21:20|103.25|102.95|103.33|103.03|103.33|103.03|103.25|102.95|8
1732486890000|2024-11-24 22:21:30|103.35|103.05|103.29|102.99|103.35|103.05|103.29|102.99|11
1732486900000|2024-11-24 22:21:40|103.3|103|103.33|103.03|103.33|103.03|103.3|103|3
1732486910000|2024-11-24 22:21:50|103.34|103.04|103.34|103.04|103.35|103.05|103.34|103.04|5
1732486920000|2024-11-24 22:22:00|103.33|103.03|103.33|103.03|103.33|103.03|103.33|103.03|1
1732486930000|2024-11-24 22:22:10|103.34|103.04|103.42|103.12|103.42|103.12|103.34|103.04|4
1732486940000|2024-11-24 22:22:20|103.41|103.11|103.46|103.16|103.46|103.16|103.41|103.11|5
1732486950000|2024-11-24 22:22:30|103.45|103.15|103.46|103.16|103.46|103.16|103.45|103.15|2
1732486960000|2024-11-24 22:22:40|103.48|103.18|103.51|103.21|103.51|103.21|103.48|103.18|5
1732486970000|2024-11-24 22:22:50|103.5|103.2|103.51|103.21|103.52|103.22|103.5|103.2|8
1732486980000|2024-11-24 22:23:00|103.52|103.22|103.65|103.35|103.65|103.35|103.52|103.22|6
1732486990000|2024-11-24 22:23:10|103.67|103.37|103.64|103.34|103.68|103.38|103.64|103.34|8
1732487000000|2024-11-24 22:23:20|103.65|103.35|103.7|103.4|103.7|103.4|103.65|103.35|6
1732487010000|2024-11-24 22:23:30|103.73|103.43|103.77|103.47|103.78|103.48|103.73|103.43|3
1732487020000|2024-11-24 22:23:40|103.75|103.45|103.78|103.48|103.79|103.49|103.75|103.45|8
1732487030000|2024-11-24 22:23:50|103.79|103.49|103.78|103.48|103.79|103.49|103.78|103.48|2
1732487040000|2024-11-24 22:24:00|103.79|103.49|103.78|103.48|103.79|103.49|103.78|103.48|2
1732487050000|2024-11-24 22:24:10|103.8|103.5|103.81|103.51|103.81|103.51|103.8|103.5|2
1732487060000|2024-11-24 22:24:20|103.8|103.5|103.82|103.52|103.82|103.52|103.8|103.5|3
1732487070000|2024-11-24 22:24:30|103.83|103.53|103.85|103.55|103.85|103.55|103.82|103.52|4
1732487080000|2024-11-24 22:24:40|103.88|103.58|103.89|103.59|103.89|103.59|103.87|103.57|3
1732487090000|2024-11-24 22:24:50|103.88|103.58|103.74|103.44|103.88|103.58|103.74|103.44|12
1732487100000|2024-11-24 22:25:00|103.73|103.43|103.68|103.38|103.73|103.43|103.64|103.34|12
1732487110000|2024-11-24 22:25:10|103.69|103.39|103.64|103.34|103.69|103.39|103.63|103.33|7
1732487120000|2024-11-24 22:25:20|103.62|103.32|103.43|103.13|103.62|103.32|103.43|103.13|11
1732487130000|2024-11-24 22:25:30|103.45|103.15|103.46|103.16|103.48|103.18|103.43|103.13|9
1732487140000|2024-11-24 22:25:40|103.45|103.15|103.44|103.14|103.45|103.15|103.43|103.13|3
1732487150000|2024-11-24 22:25:50|103.45|103.15|103.47|103.17|103.47|103.17|103.44|103.14|4
1732487160000|2024-11-24 22:26:00|103.45|103.15|103.37|103.07|103.45|103.15|103.36|103.06|10
1732487170000|2024-11-24 22:26:10|103.38|103.08|103.28|102.98|103.38|103.08|103.28|102.98|8
1732487180000|2024-11-24 22:26:20|103.27|102.97|103.12|102.82|103.27|102.97|103.11|102.81|13
1732487190000|2024-11-24 22:26:30|103.11|102.81|103.07|102.77|103.11|102.81|103.05|102.75|9
1732487200000|2024-11-24 22:26:40|103.08|102.78|103|102.7|103.09|102.79|102.99|102.69|15
1732487210000|2024-11-24 22:26:50|102.98|102.68|102.89|102.59|102.98|102.68|102.89|102.59|8
1732487220000|2024-11-24 22:27:00|102.88|102.58|102.77|102.47|102.88|102.58|102.77|102.47|10
1732487230000|2024-11-24 22:27:10|102.76|102.46|102.79|102.49|102.8|102.5|102.75|102.45|6
1732487240000|2024-11-24 22:27:20|102.77|102.47|102.73|102.43|102.77|102.47|102.72|102.42|9
1732487250000|2024-11-24 22:27:30|102.71|102.41|102.53|102.23|102.71|102.41|102.53|102.23|14
1732487260000|2024-11-24 22:27:40|102.54|102.24|102.57|102.27|102.57|102.27|102.53|102.23|5
1732487270000|2024-11-24 22:27:50|102.56|102.26|102.61|102.31|102.62|102.32|102.56|102.26|6
1732487280000|2024-11-24 22:28:00|102.64|102.34|102.76|102.46|102.76|102.46|102.64|102.34|12
1732487290000|2024-11-24 22:28:10|102.77|102.47|102.79|102.49|102.81|102.51|102.75|102.45|15
1732487300000|2024-11-24 22:28:20|102.78|102.48|102.75|102.45|102.78|102.48|102.75|102.45|4
1732487310000|2024-11-24 22:28:30|102.77|102.47|102.79|102.49|102.79|102.49|102.77|102.47|5
1732487320000|2024-11-24 22:28:40|102.8|102.5|102.81|102.51|102.81|102.51|102.8|102.5|4
1732487330000|2024-11-24 22:28:50|102.8|102.5|102.88|102.58|102.88|102.58|102.8|102.5|7
1732487340000|2024-11-24 22:29:00|102.9|102.6|102.78|102.48|102.9|102.6|102.78|102.48|12
1732487350000|2024-11-24 22:29:10|102.77|102.47|102.76|102.46|102.77|102.47|102.76|102.46|4
1732487360000|2024-11-24 22:29:20|102.75|102.45|102.75|102.45|102.75|102.45|102.75|102.45|1
1732487370000|2024-11-24 22:29:30|102.74|102.44|102.76|102.46|102.77|102.47|102.73|102.43|7
1732487380000|2024-11-24 22:29:40|102.78|102.48|102.86|102.56|102.86|102.56|102.78|102.48|7
1732487390000|2024-11-24 22:29:50|102.85|102.55|102.86|102.56|102.86|102.56|102.85|102.55|2
1732487410000|2024-11-24 22:30:10|102.88|102.58|102.9|102.6|102.96|102.66|102.88|102.58|8
1732487420000|2024-11-24 22:30:20|102.89|102.59|102.82|102.52|102.89|102.59|102.8|102.5|18
1732487430000|2024-11-24 22:30:30|102.81|102.51|102.61|102.31|102.81|102.51|102.61|102.31|13
1732487440000|2024-11-24 22:30:40|102.57|102.27|102.59|102.29|102.59|102.29|102.57|102.27|5
1732487450000|2024-11-24 22:30:50|102.6|102.3|102.63|102.33|102.63|102.33|102.6|102.3|6
1732487460000|2024-11-24 22:31:00|102.61|102.31|102.5|102.2|102.61|102.31|102.5|102.2|12
1732487470000|2024-11-24 22:31:10|102.49|102.19|102.38|102.08|102.49|102.19|102.38|102.08|12
1732487480000|2024-11-24 22:31:20|102.37|102.07|102.39|102.09|102.39|102.09|102.31|102.01|10
1732487490000|2024-11-24 22:31:30|102.41|102.11|102.4|102.1|102.42|102.12|102.39|102.09|8
1732487500000|2024-11-24 22:31:40|102.38|102.08|102.31|102.01|102.38|102.08|102.31|102.01|9
1732487510000|2024-11-24 22:31:50|102.3|102|102.3|102|102.3|102|102.28|101.98|5
1732487520000|2024-11-24 22:32:00|102.29|101.99|102.5|102.2|102.51|102.21|102.29|101.99|18
1732487530000|2024-11-24 22:32:10|102.49|102.19|102.31|102.01|102.49|102.19|102.29|101.99|20
1732487540000|2024-11-24 22:32:20|102.3|102|102.16|101.86|102.3|102|102.12|101.82|17
1732487550000|2024-11-24 22:32:30|102.17|101.87|102.21|101.91|102.22|101.92|102.17|101.87|5
1732487560000|2024-11-24 22:32:40|102.2|101.9|102.08|101.78|102.22|101.92|102.08|101.78|14
1732487570000|2024-11-24 22:32:50|102.07|101.77|102.11|101.81|102.11|101.81|102.07|101.77|7
1732487580000|2024-11-24 22:33:00|102.13|101.83|102.12|101.82|102.15|101.85|102.01|101.71|21
1732487590000|2024-11-24 22:33:10|102.13|101.83|102.08|101.78|102.13|101.83|102.08|101.78|10
1732487600000|2024-11-24 22:33:20|102.09|101.79|101.96|101.66|102.09|101.79|101.95|101.65|15
1732487610000|2024-11-24 22:33:30|101.95|101.65|102.08|101.78|102.08|101.78|101.94|101.64|13
1732487620000|2024-11-24 22:33:40|102.09|101.79|102.13|101.83|102.13|101.83|102.09|101.79|4
1732487630000|2024-11-24 22:33:50|102.14|101.84|102.08|101.78|102.17|101.87|102.06|101.76|15
1732487640000|2024-11-24 22:34:00|102.04|101.74|101.97|101.67|102.05|101.75|101.96|101.66|17
1732487650000|2024-11-24 22:34:10|101.96|101.66|101.95|101.65|101.98|101.68|101.95|101.65|12
1732487660000|2024-11-24 22:34:20|101.93|101.63|101.78|101.48|101.93|101.63|101.77|101.47|15
1732487670000|2024-11-24 22:34:30|101.79|101.49|101.75|101.45|101.79|101.49|101.71|101.41|13
1732487680000|2024-11-24 22:34:40|101.76|101.46|101.74|101.44|101.77|101.47|101.73|101.43|12
1732487690000|2024-11-24 22:34:50|101.75|101.45|101.73|101.43|101.75|101.45|101.72|101.42|5
1732487700000|2024-11-24 22:35:00|101.74|101.44|101.76|101.46|101.76|101.46|101.74|101.44|3
1732487710000|2024-11-24 22:35:10|101.78|101.48|101.93|101.63|101.93|101.63|101.78|101.48|12
1732487720000|2024-11-24 22:35:20|101.94|101.64|102|101.7|102.02|101.72|101.94|101.64|13
1732487730000|2024-11-24 22:35:30|101.99|101.69|102.1|101.8|102.11|101.81|101.99|101.69|9
1732487740000|2024-11-24 22:35:40|102.09|101.79|102.04|101.74|102.09|101.79|102.02|101.72|12
1732487750000|2024-11-24 22:35:50|102.05|101.75|102.08|101.78|102.09|101.79|102.05|101.75|4
1732487760000|2024-11-24 22:36:00|102.12|101.82|102.23|101.93|102.24|101.94|102.12|101.82|14
1732487770000|2024-11-24 22:36:10|102.24|101.94|102.29|101.99|102.29|101.99|102.24|101.94|8
1732487780000|2024-11-24 22:36:20|102.3|102|102.28|101.98|102.35|102.05|102.28|101.98|11
1732487790000|2024-11-24 22:36:30|102.31|102.01|102.37|102.07|102.4|102.1|102.31|102.01|6
1732487800000|2024-11-24 22:36:40|102.41|102.11|102.48|102.18|102.48|102.18|102.41|102.11|8
1732487810000|2024-11-24 22:36:50|102.49|102.19|102.48|102.18|102.5|102.2|102.44|102.14|13
1732487820000|2024-11-24 22:37:00|102.47|102.17|102.5|102.2|102.5|102.2|102.47|102.17|4
1732487830000|2024-11-24 22:37:10|102.49|102.19|102.51|102.21|102.51|102.21|102.49|102.19|3
1732487840000|2024-11-24 22:37:20|102.52|102.22|102.53|102.23|102.54|102.24|102.52|102.22|3
1732487850000|2024-11-24 22:37:30|102.51|102.21|102.29|101.99|102.51|102.21|102.28|101.98|14
1732487860000|2024-11-24 22:37:40|102.31|102.01|102.28|101.98|102.32|102.02|102.28|101.98|7
1732487870000|2024-11-24 22:37:50|102.29|101.99|102.27|101.97|102.3|102|102.27|101.97|4
1732487880000|2024-11-24 22:38:00|102.28|101.98|102.32|102.02|102.32|102.02|102.28|101.98|5
1732487890000|2024-11-24 22:38:10|102.35|102.05|102.46|102.16|102.46|102.16|102.35|102.05|9
1732487900000|2024-11-24 22:38:20|102.45|102.15|102.38|102.08|102.45|102.15|102.38|102.08|5
1732487910000|2024-11-24 22:38:30|102.39|102.09|102.42|102.12|102.42|102.12|102.39|102.09|6
1732487920000|2024-11-24 22:38:40|102.43|102.13|102.48|102.18|102.48|102.18|102.43|102.13|5
1732487930000|2024-11-24 22:38:50|102.49|102.19|102.47|102.17|102.5|102.2|102.47|102.17|9
1732487940000|2024-11-24 22:39:00|102.46|102.16|102.38|102.08|102.46|102.16|102.38|102.08|10
1732487950000|2024-11-24 22:39:10|102.32|102.02|102.26|101.96|102.32|102.02|102.26|101.96|11
1732487960000|2024-11-24 22:39:20|102.25|101.95|102.14|101.84|102.25|101.95|102.14|101.84|10
1732487970000|2024-11-24 22:39:30|102.15|101.85|102.2|101.9|102.2|101.9|102.15|101.85|11
1732487980000|2024-11-24 22:39:40|102.21|101.91|102.26|101.96|102.29|101.99|102.21|101.91|14
1732487990000|2024-11-24 22:39:50|102.25|101.95|102.25|101.95|102.26|101.96|102.25|101.95|5
1732488000000|2024-11-24 22:40:00|102.23|101.93|102.16|101.86|102.23|101.93|102.14|101.84|11
1732488010000|2024-11-24 22:40:10|102.17|101.87|102.2|101.9|102.21|101.91|102.17|101.87|9
1732488020000|2024-11-24 22:40:20|102.19|101.89|102.14|101.84|102.19|101.89|102.14|101.84|5
1732488030000|2024-11-24 22:40:30|102.13|101.83|102.13|101.83|102.14|101.84|102.13|101.83|3
1732488040000|2024-11-24 22:40:40|102.14|101.84|102.15|101.85|102.15|101.85|102.14|101.84|2
1732488050000|2024-11-24 22:40:50|102.14|101.84|102.1|101.8|102.14|101.84|102.1|101.8|9
1732488060000|2024-11-24 22:41:00|102.09|101.79|102.1|101.8|102.1|101.8|102.06|101.76|8
1732488070000|2024-11-24 22:41:10|102.12|101.82|102.17|101.87|102.17|101.87|102.12|101.82|7
1732488080000|2024-11-24 22:41:20|102.19|101.89|102.22|101.92|102.25|101.95|102.19|101.89|6
1732488090000|2024-11-24 22:41:30|102.21|101.91|102.15|101.85|102.21|101.91|102.12|101.82|10
1732488100000|2024-11-24 22:41:40|102.16|101.86|102.21|101.91|102.21|101.91|102.16|101.86|6
1732488110000|2024-11-24 22:41:50|102.22|101.92|102.2|101.9|102.23|101.93|102.2|101.9|4
1732488120000|2024-11-24 22:42:00|102.21|101.91|102.32|102.02|102.32|102.02|102.2|101.9|13
1732488130000|2024-11-24 22:42:10|102.33|102.03|102.32|102.02|102.33|102.03|102.31|102.01|8
1732488140000|2024-11-24 22:42:20|102.31|102.01|102.35|102.05|102.35|102.05|102.31|102.01|6
1732488150000|2024-11-24 22:42:30|102.34|102.04|102.24|101.94|102.34|102.04|102.23|101.93|12
1732488160000|2024-11-24 22:42:40|102.26|101.96|102.23|101.93|102.26|101.96|102.23|101.93|8
1732488170000|2024-11-24 22:42:50|102.22|101.92|102.19|101.89|102.22|101.92|102.18|101.88|6
1732488180000|2024-11-24 22:43:00|102.17|101.87|102.14|101.84|102.19|101.89|102.14|101.84|8
1732488190000|2024-11-24 22:43:10|102.15|101.85|102.12|101.82|102.15|101.85|102.12|101.82|4
1732488200000|2024-11-24 22:43:20|102.11|101.81|102.07|101.77|102.11|101.81|102.07|101.77|4
1732488210000|2024-11-24 22:43:30|102.06|101.76|102.03|101.73|102.06|101.76|102.03|101.73|3
1732488220000|2024-11-24 22:43:40|102.02|101.72|101.94|101.64|102.03|101.73|101.92|101.62|13
1732488230000|2024-11-24 22:43:50|101.95|101.65|101.98|101.68|102.01|101.71|101.95|101.65|11
1732488240000|2024-11-24 22:44:00|101.97|101.67|101.9|101.6|101.98|101.68|101.9|101.6|8
1732488250000|2024-11-24 22:44:10|101.91|101.61|101.9|101.6|101.92|101.62|101.9|101.6|6
1732488260000|2024-11-24 22:44:20|101.89|101.59|101.87|101.57|101.89|101.59|101.87|101.57|5
1732488270000|2024-11-24 22:44:30|101.88|101.58|101.81|101.51|101.88|101.58|101.81|101.51|9
1732488280000|2024-11-24 22:44:40|101.82|101.52|101.81|101.51|101.82|101.52|101.81|101.51|6
1732488290000|2024-11-24 22:44:50|101.82|101.52|101.88|101.58|101.89|101.59|101.82|101.52|5
1732488300000|2024-11-24 22:45:00|101.89|101.59|101.91|101.61|101.91|101.61|101.89|101.59|3
1732488310000|2024-11-24 22:45:10|101.92|101.62|102|101.7|102|101.7|101.92|101.62|8
1732488320000|2024-11-24 22:45:20|102.01|101.71|102.09|101.79|102.09|101.79|102.01|101.71|9
1732488330000|2024-11-24 22:45:30|102.1|101.8|102.11|101.81|102.11|101.81|102.09|101.79|3
1732488340000|2024-11-24 22:45:40|102.14|101.84|102.29|101.99|102.3|102|102.14|101.84|10
1732488350000|2024-11-24 22:45:50|102.3|102|102.29|101.99|102.3|102|102.29|101.99|2
1732488360000|2024-11-24 22:46:00|102.31|102.01|102.35|102.05|102.35|102.05|102.3|102|6
1732488370000|2024-11-24 22:46:10|102.32|102.02|102.26|101.96|102.32|102.02|102.25|101.95|12
1732488380000|2024-11-24 22:46:20|102.27|101.97|102.22|101.92|102.28|101.98|102.22|101.92|8
1732488390000|2024-11-24 22:46:30|102.21|101.91|102.28|101.98|102.28|101.98|102.21|101.91|15
1732488400000|2024-11-24 22:46:40|102.27|101.97|102.17|101.87|102.27|101.97|102.16|101.86|17
1732488410000|2024-11-24 22:46:50|102.16|101.86|102.09|101.79|102.17|101.87|102.09|101.79|7
1732488420000|2024-11-24 22:47:00|102.08|101.78|102.02|101.72|102.1|101.8|101.99|101.69|13
1732488430000|2024-11-24 22:47:10|102.03|101.73|102.17|101.87|102.17|101.87|102.03|101.73|11
1732488440000|2024-11-24 22:47:20|102.18|101.88|102.16|101.86|102.18|101.88|102.16|101.86|5
1732488450000|2024-11-24 22:47:30|102.17|101.87|102.32|102.02|102.32|102.02|102.17|101.87|9
1732488460000|2024-11-24 22:47:40|102.31|102.01|102.26|101.96|102.31|102.01|102.26|101.96|7
1732488470000|2024-11-24 22:47:50|102.27|101.97|102.24|101.94|102.27|101.97|102.24|101.94|4
1732488480000|2024-11-24 22:48:00|102.25|101.95|102.27|101.97|102.27|101.97|102.24|101.94|6
1732488490000|2024-11-24 22:48:10|102.28|101.98|102.27|101.97|102.28|101.98|102.26|101.96|8
1732488500000|2024-11-24 22:48:20|102.26|101.96|102.23|101.93|102.26|101.96|102.22|101.92|5
1732488510000|2024-11-24 22:48:30|102.22|101.92|102.18|101.88|102.22|101.92|102.18|101.88|8
1732488520000|2024-11-24 22:48:40|102.17|101.87|102.18|101.88|102.19|101.89|102.17|101.87|4
1732488530000|2024-11-24 22:48:50|102.19|101.89|102.18|101.88|102.19|101.89|102.18|101.88|2
1732488540000|2024-11-24 22:49:00|102.19|101.89|102.22|101.92|102.23|101.93|102.19|101.89|4
1732488550000|2024-11-24 22:49:10|102.21|101.91|102.15|101.85|102.21|101.91|102.15|101.85|12
1732488560000|2024-11-24 22:49:20|102.14|101.84|102.13|101.83|102.14|101.84|102.12|101.82|6
1732488570000|2024-11-24 22:49:30|102.14|101.84|102.18|101.88|102.18|101.88|102.14|101.84|6
1732488580000|2024-11-24 22:49:40|102.15|101.85|102.13|101.83|102.15|101.85|102.13|101.83|3
1732488590000|2024-11-24 22:49:50|102.14|101.84|102.09|101.79|102.15|101.85|102.09|101.79|8
1732488600000|2024-11-24 22:50:00|102.08|101.78|102.01|101.71|102.08|101.78|102.01|101.71|5
1732488610000|2024-11-24 22:50:10|102.02|101.72|101.91|101.61|102.03|101.73|101.9|101.6|14
1732488620000|2024-11-24 22:50:20|101.9|101.6|101.87|101.57|101.91|101.61|101.87|101.57|6
1732488630000|2024-11-24 22:50:30|101.86|101.56|101.87|101.57|101.87|101.57|101.85|101.55|8
1732488640000|2024-11-24 22:50:40|101.88|101.58|101.84|101.54|101.88|101.58|101.84|101.54|5
1732488650000|2024-11-24 22:50:50|101.83|101.53|101.74|101.44|101.83|101.53|101.74|101.44|10
1732488660000|2024-11-24 22:51:00|101.71|101.41|101.88|101.58|101.88|101.58|101.71|101.41|13
1732488670000|2024-11-24 22:51:10|101.86|101.56|101.9|101.6|101.9|101.6|101.85|101.55|6
1732488680000|2024-11-24 22:51:20|101.93|101.63|101.92|101.62|101.93|101.63|101.92|101.62|2
1732488690000|2024-11-24 22:51:30|101.93|101.63|101.94|101.64|101.94|101.64|101.93|101.63|4
1732488700000|2024-11-24 22:51:40|101.96|101.66|101.96|101.66|101.96|101.66|101.95|101.65|3
1732488710000|2024-11-24 22:51:50|101.95|101.65|102.01|101.71|102.01|101.71|101.95|101.65|5
1732488720000|2024-11-24 22:52:00|102|101.7|102|101.7|102|101.7|101.99|101.69|3
1732488730000|2024-11-24 22:52:10|101.99|101.69|102|101.7|102|101.7|101.99|101.69|2
1732488740000|2024-11-24 22:52:20|102.01|101.71|102.03|101.73|102.03|101.73|102.01|101.71|3
1732488750000|2024-11-24 22:52:30|102.04|101.74|102.13|101.83|102.13|101.83|102.04|101.74|7
1732488760000|2024-11-24 22:52:40|102.14|101.84|102.2|101.9|102.2|101.9|102.14|101.84|3
1732488770000|2024-11-24 22:52:50|102.22|101.92|102.22|101.92|102.22|101.92|102.22|101.92|1
1732488780000|2024-11-24 22:53:00|102.23|101.93|102.33|102.03|102.33|102.03|102.23|101.93|7
1732488790000|2024-11-24 22:53:10|102.36|102.06|102.37|102.07|102.39|102.09|102.36|102.06|6
1732488800000|2024-11-24 22:53:20|102.38|102.08|102.36|102.06|102.39|102.09|102.36|102.06|3
1732488810000|2024-11-24 22:53:30|102.37|102.07|102.42|102.12|102.5|102.2|102.37|102.07|17
1732488820000|2024-11-24 22:53:40|102.41|102.11|102.44|102.14|102.44|102.14|102.41|102.11|8
1732488830000|2024-11-24 22:53:50|102.48|102.18|102.52|102.22|102.52|102.22|102.48|102.18|7
1732488840000|2024-11-24 22:54:00|102.53|102.23|102.57|102.27|102.58|102.28|102.53|102.23|6
1732488850000|2024-11-24 22:54:10|102.59|102.29|102.6|102.3|102.61|102.31|102.59|102.29|10
1732488860000|2024-11-24 22:54:20|102.58|102.28|102.54|102.24|102.62|102.32|102.54|102.24|15
1732488870000|2024-11-24 22:54:30|102.53|102.23|102.55|102.25|102.57|102.27|102.53|102.23|11
1732488880000|2024-11-24 22:54:40|102.56|102.26|102.59|102.29|102.61|102.31|102.56|102.26|15
1732488890000|2024-11-24 22:54:50|102.6|102.3|102.62|102.32|102.63|102.33|102.6|102.3|6
1732488900000|2024-11-24 22:55:00|102.63|102.33|102.71|102.41|102.73|102.43|102.62|102.32|16
1732488910000|2024-11-24 22:55:10|102.7|102.4|102.72|102.42|102.72|102.42|102.69|102.39|15
1732488920000|2024-11-24 22:55:20|102.73|102.43|102.73|102.43|102.74|102.44|102.72|102.42|16
1732488930000|2024-11-24 22:55:30|102.74|102.44|102.73|102.43|102.74|102.44|102.73|102.43|4
1732488940000|2024-11-24 22:55:40|102.74|102.44|102.76|102.46|102.78|102.48|102.73|102.43|9
1732488950000|2024-11-24 22:55:50|102.73|102.43|102.74|102.44|102.75|102.45|102.73|102.43|12
1732488960000|2024-11-24 22:56:00|102.75|102.45|102.82|102.52|102.84|102.54|102.75|102.45|15
1732488970000|2024-11-24 22:56:10|102.81|102.51|102.81|102.51|102.81|102.51|102.81|102.51|1
1732488980000|2024-11-24 22:56:20|102.82|102.52|102.71|102.41|102.82|102.52|102.71|102.41|16
1732488990000|2024-11-24 22:56:30|102.72|102.42|102.74|102.44|102.77|102.47|102.72|102.42|12
1732489000000|2024-11-24 22:56:40|102.73|102.43|102.87|102.57|102.87|102.57|102.73|102.43|18
1732489010000|2024-11-24 22:56:50|102.86|102.56|102.9|102.6|102.93|102.63|102.86|102.56|20
1732489020000|2024-11-24 22:57:00|102.91|102.61|102.91|102.61|102.91|102.61|102.83|102.53|9
1732489030000|2024-11-24 22:57:10|102.92|102.62|102.92|102.62|102.93|102.63|102.92|102.62|3
1732489040000|2024-11-24 22:57:20|102.93|102.63|102.87|102.57|102.93|102.63|102.87|102.57|6
1732489050000|2024-11-24 22:57:30|102.86|102.56|102.78|102.48|102.87|102.57|102.78|102.48|20
1732489060000|2024-11-24 22:57:40|102.79|102.49|102.76|102.46|102.79|102.49|102.76|102.46|10
1732489070000|2024-11-24 22:57:50|102.75|102.45|102.81|102.51|102.83|102.53|102.75|102.45|18
1732489080000|2024-11-24 22:58:00|102.8|102.5|102.79|102.49|102.81|102.51|102.76|102.46|13
1732489090000|2024-11-24 22:58:10|102.8|102.5|102.89|102.59|102.9|102.6|102.8|102.5|12
1732489100000|2024-11-24 22:58:20|102.88|102.58|102.87|102.57|102.89|102.59|102.87|102.57|8
1732489110000|2024-11-24 22:58:30|102.88|102.58|102.92|102.62|102.92|102.62|102.88|102.58|4
1732489120000|2024-11-24 22:58:40|102.9|102.6|102.94|102.64|102.94|102.64|102.9|102.6|9
1732489130000|2024-11-24 22:58:50|102.95|102.65|102.91|102.61|102.95|102.65|102.9|102.6|12
1732489140000|2024-11-24 22:59:00|102.92|102.62|102.91|102.61|102.94|102.64|102.91|102.61|11
1732489150000|2024-11-24 22:59:10|102.9|102.6|102.89|102.59|102.92|102.62|102.89|102.59|16
1732489160000|2024-11-24 22:59:20|102.9|102.6|102.9|102.6|102.9|102.6|102.88|102.58|12
1732489170000|2024-11-24 22:59:30|102.89|102.59|102.89|102.59|102.89|102.59|102.89|102.59|1
1732489180000|2024-11-24 22:59:40|102.87|102.57|102.89|102.59|102.89|102.59|102.86|102.56|5
1732489190000|2024-11-24 22:59:50|102.9|102.6|102.9|102.6|102.9|102.6|102.9|102.6|1
1732489200000|2024-11-24 23:00:00|102.88|102.58|102.72|102.42|102.88|102.58|102.72|102.42|18
1732489210000|2024-11-24 23:00:10|102.73|102.43|102.68|102.38|102.73|102.43|102.68|102.38|5
1732489220000|2024-11-24 23:00:20|102.67|102.37|102.56|102.26|102.67|102.37|102.55|102.25|18
1732489230000|2024-11-24 23:00:30|102.58|102.28|102.72|102.42|102.76|102.46|102.58|102.28|13
1732489240000|2024-11-24 23:00:40|102.71|102.41|102.68|102.38|102.71|102.41|102.64|102.34|16
1732489250000|2024-11-24 23:00:50|102.69|102.39|102.64|102.34|102.74|102.44|102.64|102.34|14
1732489260000|2024-11-24 23:01:00|102.65|102.35|102.72|102.42|102.72|102.42|102.6|102.3|17
1732489270000|2024-11-24 23:01:10|102.7|102.4|102.62|102.32|102.71|102.41|102.62|102.32|10
1732489280000|2024-11-24 23:01:20|102.61|102.31|102.62|102.32|102.62|102.32|102.58|102.28|16
1732489290000|2024-11-24 23:01:30|102.61|102.31|102.63|102.33|102.64|102.34|102.61|102.31|6
1732489300000|2024-11-24 23:01:40|102.65|102.35|102.68|102.38|102.68|102.38|102.65|102.35|3
1732489310000|2024-11-24 23:01:50|102.69|102.39|102.69|102.39|102.69|102.39|102.69|102.39|1
1732489320000|2024-11-24 23:02:00|102.67|102.37|102.84|102.54|102.85|102.55|102.66|102.36|12
1732489330000|2024-11-24 23:02:10|102.83|102.53|103.02|102.72|103.03|102.73|102.83|102.53|12
1732489340000|2024-11-24 23:02:20|103.03|102.73|103.03|102.73|103.1|102.8|103.01|102.71|12
1732489350000|2024-11-24 23:02:30|103.06|102.76|103.23|102.93|103.23|102.93|103.06|102.76|7
1732489360000|2024-11-24 23:02:40|103.22|102.92|103.27|102.97|103.27|102.97|103.17|102.87|13
1732489370000|2024-11-24 23:02:50|103.26|102.96|103.29|102.99|103.31|103.01|103.25|102.95|11
1732489380000|2024-11-24 23:03:00|103.27|102.97|103.31|103.01|103.31|103.01|103.22|102.92|12
1732489390000|2024-11-24 23:03:10|103.3|103|103.25|102.95|103.3|103|103.25|102.95|11
1732489400000|2024-11-24 23:03:20|103.28|102.98|103.35|103.05|103.35|103.05|103.26|102.96|7
1732489410000|2024-11-24 23:03:30|103.36|103.06|103.4|103.1|103.42|103.12|103.36|103.06|9
1732489420000|2024-11-24 23:03:40|103.41|103.11|103.4|103.1|103.41|103.11|103.33|103.03|12
1732489430000|2024-11-24 23:03:50|103.42|103.12|103.49|103.19|103.61|103.31|103.4|103.1|19
1732489440000|2024-11-24 23:04:00|103.5|103.2|103.44|103.14|103.53|103.23|103.44|103.14|12
1732489450000|2024-11-24 23:04:10|103.45|103.15|103.5|103.2|103.52|103.22|103.44|103.14|9
1732489460000|2024-11-24 23:04:20|103.49|103.19|103.6|103.3|103.64|103.34|103.49|103.19|9
1732489470000|2024-11-24 23:04:30|103.62|103.32|103.65|103.35|103.68|103.38|103.62|103.32|9
1732489480000|2024-11-24 23:04:40|103.6|103.3|103.59|103.29|103.64|103.34|103.57|103.27|12
1732489490000|2024-11-24 23:04:50|103.6|103.3|103.6|103.3|103.6|103.3|103.54|103.24|11
1732489500000|2024-11-24 23:05:00|103.61|103.31|103.32|103.02|103.61|103.31|103.32|103.02|19
1732489510000|2024-11-24 23:05:10|103.37|103.07|103.44|103.14|103.47|103.17|103.3|103|17
1732489520000|2024-11-24 23:05:20|103.43|103.13|103.31|103.01|103.43|103.13|103.31|103.01|14
1732489530000|2024-11-24 23:05:30|103.32|103.02|103.54|103.24|103.55|103.25|103.32|103.02|15
1732489540000|2024-11-24 23:05:40|103.5|103.2|103.44|103.14|103.54|103.24|103.43|103.13|18
1732489550000|2024-11-24 23:05:50|103.47|103.17|103.54|103.24|103.58|103.28|103.47|103.17|13
1732489560000|2024-11-24 23:06:00|103.53|103.23|103.79|103.49|103.79|103.49|103.51|103.21|15
1732489570000|2024-11-24 23:06:10|103.82|103.52|103.83|103.53|103.87|103.57|103.8|103.5|11
1732489580000|2024-11-24 23:06:20|103.84|103.54|103.77|103.47|103.84|103.54|103.76|103.46|16
1732489590000|2024-11-24 23:06:30|103.75|103.45|103.79|103.49|103.79|103.49|103.7|103.4|15
1732489600000|2024-11-24 23:06:40|103.84|103.54|103.77|103.47|103.84|103.54|103.76|103.46|16
1732489610000|2024-11-24 23:06:50|103.8|103.5|103.86|103.56|103.88|103.58|103.8|103.5|10
1732489620000|2024-11-24 23:07:00|103.87|103.57|103.77|103.47|103.87|103.57|103.76|103.46|18
1732489630000|2024-11-24 23:07:10|103.8|103.5|103.76|103.46|103.8|103.5|103.75|103.45|12
1732489640000|2024-11-24 23:07:20|103.77|103.47|103.75|103.45|103.77|103.47|103.73|103.43|14
1732489650000|2024-11-24 23:07:30|103.8|103.5|103.77|103.47|103.83|103.53|103.76|103.46|12
1732489660000|2024-11-24 23:07:40|103.79|103.49|103.86|103.56|103.86|103.56|103.77|103.47|7
1732489670000|2024-11-24 23:07:50|103.87|103.57|103.83|103.53|103.87|103.57|103.83|103.53|9
1732489680000|2024-11-24 23:08:00|103.82|103.52|103.86|103.56|103.87|103.57|103.8|103.5|8
1732489690000|2024-11-24 23:08:10|103.85|103.55|103.81|103.51|103.85|103.55|103.81|103.51|9
1732489700000|2024-11-24 23:08:20|103.83|103.53|103.87|103.57|103.87|103.57|103.78|103.48|10
1732489710000|2024-11-24 23:08:30|103.86|103.56|103.88|103.58|103.88|103.58|103.85|103.55|11
1732489720000|2024-11-24 23:08:40|103.87|103.57|103.89|103.59|103.9|103.6|103.86|103.56|8
1732489730000|2024-11-24 23:08:50|103.9|103.6|103.82|103.52|103.9|103.6|103.82|103.52|12
1732489740000|2024-11-24 23:09:00|103.8|103.5|103.84|103.54|103.85|103.55|103.75|103.45|14
1732489750000|2024-11-24 23:09:10|103.83|103.53|103.8|103.5|103.83|103.53|103.77|103.47|9
1732489760000|2024-11-24 23:09:20|103.83|103.53|103.87|103.57|103.87|103.57|103.83|103.53|5
1732489770000|2024-11-24 23:09:30|103.88|103.58|103.81|103.51|103.88|103.58|103.81|103.51|9
1732489780000|2024-11-24 23:09:40|103.79|103.49|103.72|103.42|103.79|103.49|103.72|103.42|8
1732489790000|2024-11-24 23:09:50|103.75|103.45|103.73|103.43|103.77|103.47|103.72|103.42|7
1732489800000|2024-11-24 23:10:00|103.76|103.46|103.5|103.2|103.76|103.46|103.5|103.2|15
1732489810000|2024-11-24 23:10:10|103.48|103.18|103.53|103.23|103.57|103.27|103.47|103.17|12
1732489820000|2024-11-24 23:10:20|103.52|103.22|103.47|103.17|103.52|103.22|103.46|103.16|15
1732489830000|2024-11-24 23:10:30|103.48|103.18|103.35|103.05|103.5|103.2|103.35|103.05|13
1732489840000|2024-11-24 23:10:40|103.33|103.03|103.23|102.93|103.33|103.03|103.22|102.92|12
1732489850000|2024-11-24 23:10:50|103.24|102.94|103.29|102.99|103.29|102.99|103.19|102.89|10
1732489860000|2024-11-24 23:11:00|103.3|103|103.21|102.91|103.3|103|103.21|102.91|12
1732489870000|2024-11-24 23:11:10|103.2|102.9|103.16|102.86|103.2|102.9|103.14|102.84|11
1732489880000|2024-11-24 23:11:20|103.18|102.88|103.28|102.98|103.28|102.98|103.18|102.88|10
1732489890000|2024-11-24 23:11:30|103.26|102.96|103.25|102.95|103.31|103.01|103.23|102.93|12
1732489900000|2024-11-24 23:11:40|103.24|102.94|103.2|102.9|103.27|102.97|103.2|102.9|12
1732489910000|2024-11-24 23:11:50|103.19|102.89|103.17|102.87|103.2|102.9|103.17|102.87|5
1732489920000|2024-11-24 23:12:00|103.21|102.91|103.22|102.92|103.25|102.95|103.2|102.9|11
1732489930000|2024-11-24 23:12:10|103.21|102.91|103.16|102.86|103.21|102.91|103.16|102.86|5
1732489940000|2024-11-24 23:12:20|103.15|102.85|103.21|102.91|103.21|102.91|103.15|102.85|7
1732489950000|2024-11-24 23:12:30|103.2|102.9|103.3|103|103.3|103|103.2|102.9|7
1732489960000|2024-11-24 23:12:40|103.31|103.01|103.41|103.11|103.41|103.11|103.3|103|14
1732489970000|2024-11-24 23:12:50|103.4|103.1|103.41|103.11|103.43|103.13|103.37|103.07|10
1732489980000|2024-11-24 23:13:00|103.39|103.09|103.42|103.12|103.43|103.13|103.33|103.03|15
1732489990000|2024-11-24 23:13:10|103.43|103.13|103.44|103.14|103.47|103.17|103.43|103.13|9
1732490000000|2024-11-24 23:13:20|103.43|103.13|103.43|103.13|103.44|103.14|103.43|103.13|3
1732490010000|2024-11-24 23:13:30|103.42|103.12|103.49|103.19|103.5|103.2|103.41|103.11|9
1732490020000|2024-11-24 23:13:40|103.5|103.2|103.59|103.29|103.6|103.3|103.48|103.18|15
1732490030000|2024-11-24 23:13:50|103.58|103.28|103.5|103.2|103.58|103.28|103.5|103.2|9
1732490040000|2024-11-24 23:14:00|103.52|103.22|103.36|103.06|103.52|103.22|103.35|103.05|12
1732490050000|2024-11-24 23:14:10|103.35|103.05|103.14|102.84|103.35|103.05|103.14|102.84|12
1732490060000|2024-11-24 23:14:20|103.13|102.83|103.17|102.87|103.18|102.88|103.09|102.79|9
1732490070000|2024-11-24 23:14:30|103.18|102.88|103.19|102.89|103.23|102.93|103.18|102.88|8
1732490080000|2024-11-24 23:14:40|103.2|102.9|103.33|103.03|103.33|103.03|103.2|102.9|13
1732490090000|2024-11-24 23:14:50|103.34|103.04|103.36|103.06|103.37|103.07|103.34|103.04|5
1732490100000|2024-11-24 23:15:00|103.38|103.08|103.41|103.11|103.42|103.12|103.34|103.04|14
1732490110000|2024-11-24 23:15:10|103.39|103.09|103.34|103.04|103.43|103.13|103.32|103.02|12
1732490120000|2024-11-24 23:15:20|103.35|103.05|103.42|103.12|103.43|103.13|103.32|103.02|13
1732490130000|2024-11-24 23:15:30|103.43|103.13|103.52|103.22|103.53|103.23|103.41|103.11|14
1732490140000|2024-11-24 23:15:40|103.54|103.24|103.53|103.23|103.54|103.24|103.5|103.2|10
1732490150000|2024-11-24 23:15:50|103.52|103.22|103.58|103.28|103.58|103.28|103.52|103.22|8
1732490160000|2024-11-24 23:16:00|103.61|103.31|103.73|103.43|103.74|103.44|103.61|103.31|14
1732490170000|2024-11-24 23:16:10|103.76|103.46|103.77|103.47|103.79|103.49|103.7|103.4|8
1732490180000|2024-11-24 23:16:20|103.78|103.48|103.85|103.55|103.87|103.57|103.78|103.48|13
1732490190000|2024-11-24 23:16:30|103.91|103.61|103.99|103.69|104|103.7|103.91|103.61|15
1732490200000|2024-11-24 23:16:40|103.98|103.68|103.97|103.67|104.01|103.71|103.95|103.65|21
1732490210000|2024-11-24 23:16:50|103.98|103.68|103.98|103.68|104.01|103.71|103.97|103.67|14
1732490220000|2024-11-24 23:17:00|103.97|103.67|103.78|103.48|103.97|103.67|103.78|103.48|12
1732490630000|2024-11-24 23:23:50|103.03|102.73|102.99|102.69|103.03|102.73|102.99|102.69|5
1732490640000|2024-11-24 23:24:00|102.97|102.67|102.91|102.61|103|102.7|102.91|102.61|18
1732490650000|2024-11-24 23:24:10|102.92|102.62|103.06|102.76|103.06|102.76|102.92|102.62|13
1732490660000|2024-11-24 23:24:20|103.04|102.74|103.01|102.71|103.04|102.74|102.98|102.68|16
1732490670000|2024-11-24 23:24:30|103|102.7|102.98|102.68|103.04|102.74|102.98|102.68|12
1732490680000|2024-11-24 23:24:40|102.99|102.69|102.94|102.64|102.99|102.69|102.94|102.64|4
1732490690000|2024-11-24 23:24:50|102.95|102.65|102.92|102.62|102.95|102.65|102.88|102.58|11
1732490700000|2024-11-24 23:25:00|102.93|102.63|102.86|102.56|102.95|102.65|102.86|102.56|17
1732490710000|2024-11-24 23:25:10|102.85|102.55|102.8|102.5|102.85|102.55|102.77|102.47|12
1732490720000|2024-11-24 23:25:20|102.81|102.51|102.79|102.49|102.82|102.52|102.77|102.47|14
1732490730000|2024-11-24 23:25:30|102.78|102.48|102.81|102.51|102.84|102.54|102.78|102.48|16
1732490740000|2024-11-24 23:25:40|102.8|102.5|102.77|102.47|102.8|102.5|102.76|102.46|12
1732490750000|2024-11-24 23:25:50|102.78|102.48|102.85|102.55|102.86|102.56|102.78|102.48|9
1732490760000|2024-11-24 23:26:00|102.86|102.56|102.96|102.66|102.96|102.66|102.85|102.55|16
1732490770000|2024-11-24 23:26:10|102.98|102.68|103.02|102.72|103.1|102.8|102.98|102.68|16
1732490780000|2024-11-24 23:26:20|103.03|102.73|102.98|102.68|103.05|102.75|102.95|102.65|21
1732490790000|2024-11-24 23:26:30|102.97|102.67|102.98|102.68|103.01|102.71|102.96|102.66|16
1732490800000|2024-11-24 23:26:40|102.99|102.69|103.01|102.71|103.02|102.72|102.96|102.66|9
1732490810000|2024-11-24 23:26:50|103|102.7|102.97|102.67|103|102.7|102.96|102.66|10
1732490820000|2024-11-24 23:27:00|102.96|102.66|103.07|102.77|103.07|102.77|102.95|102.65|9
1732490830000|2024-11-24 23:27:10|103.09|102.79|103.12|102.82|103.16|102.86|103.09|102.79|16
1732490840000|2024-11-24 23:27:20|103.13|102.83|103.08|102.78|103.13|102.83|103.07|102.77|18
1732490850000|2024-11-24 23:27:30|103.09|102.79|103.21|102.91|103.21|102.91|103.09|102.79|13
1732490860000|2024-11-24 23:27:40|103.22|102.92|103.31|103.01|103.34|103.04|103.22|102.92|14
1732490870000|2024-11-24 23:27:50|103.32|103.02|103.31|103.01|103.34|103.04|103.29|102.99|13
1732490880000|2024-11-24 23:28:00|103.32|103.02|103.39|103.09|103.39|103.09|103.32|103.02|11
1732490890000|2024-11-24 23:28:10|103.4|103.1|103.42|103.12|103.45|103.15|103.38|103.08|17
1732490900000|2024-11-24 23:28:20|103.41|103.11|103.47|103.17|103.47|103.17|103.41|103.11|7
1732490910000|2024-11-24 23:28:30|103.48|103.18|103.44|103.14|103.48|103.18|103.43|103.13|15
1732490920000|2024-11-24 23:28:40|103.45|103.15|103.37|103.07|103.45|103.15|103.34|103.04|19
1732490930000|2024-11-24 23:28:50|103.36|103.06|103.29|102.99|103.36|103.06|103.27|102.97|19
1732490940000|2024-11-24 23:29:00|103.3|103|103.34|103.04|103.34|103.04|103.29|102.99|13
1732490950000|2024-11-24 23:29:10|103.33|103.03|103.37|103.07|103.38|103.08|103.33|103.03|17
1732490960000|2024-11-24 23:29:20|103.38|103.08|103.41|103.11|103.43|103.13|103.36|103.06|9
1732490970000|2024-11-24 23:29:30|103.38|103.08|103.36|103.06|103.38|103.08|103.35|103.05|10
1732490980000|2024-11-24 23:29:40|103.35|103.05|103.4|103.1|103.4|103.1|103.33|103.03|15
1732490990000|2024-11-24 23:29:50|103.41|103.11|103.41|103.11|103.42|103.12|103.37|103.07|13
1732491000000|2024-11-24 23:30:00|103.43|103.13|103.3|103|103.43|103.13|103.29|102.99|19
1732491010000|2024-11-24 23:30:10|103.32|103.02|103.29|102.99|103.37|103.07|103.27|102.97|16
1732491020000|2024-11-24 23:30:20|103.3|103|103.1|102.8|103.3|103|103.1|102.8|22
1732491030000|2024-11-24 23:30:30|103.08|102.78|103|102.7|103.08|102.78|102.99|102.69|21
1732491040000|2024-11-24 23:30:40|103.01|102.71|103.06|102.76|103.09|102.79|103.01|102.71|13
1732491050000|2024-11-24 23:30:50|103.08|102.78|103.04|102.74|103.12|102.82|103.04|102.74|17
1732491060000|2024-11-24 23:31:00|103.05|102.75|103.14|102.84|103.14|102.84|103|102.7|14
1732491070000|2024-11-24 23:31:10|103.13|102.83|103.23|102.93|103.24|102.94|103.13|102.83|18
1732491080000|2024-11-24 23:31:20|103.22|102.92|103.25|102.95|103.27|102.97|103.2|102.9|12
1732491090000|2024-11-24 23:31:30|103.28|102.98|103.3|103|103.3|103|103.27|102.97|8
1732491100000|2024-11-24 23:31:40|103.29|102.99|103.27|102.97|103.31|103.01|103.25|102.95|16
1732491110000|2024-11-24 23:31:50|103.26|102.96|103.21|102.91|103.26|102.96|103.21|102.91|22
1732491120000|2024-11-24 23:32:00|103.19|102.89|103.09|102.79|103.21|102.91|103.04|102.74|24
1732491130000|2024-11-24 23:32:10|103.13|102.83|103.06|102.76|103.15|102.85|103.04|102.74|21
1732491140000|2024-11-24 23:32:20|103.04|102.74|102.93|102.63|103.04|102.74|102.89|102.59|23
1732491150000|2024-11-24 23:32:30|102.92|102.62|102.9|102.6|103.02|102.72|102.9|102.6|21
1732491160000|2024-11-24 23:32:40|102.92|102.62|102.98|102.68|102.98|102.68|102.9|102.6|19
1732491170000|2024-11-24 23:32:50|102.97|102.67|102.86|102.56|102.97|102.67|102.85|102.55|26
1732491180000|2024-11-24 23:33:00|102.85|102.55|102.84|102.54|102.88|102.58|102.84|102.54|22
1732491190000|2024-11-24 23:33:10|102.83|102.53|102.65|102.35|102.83|102.53|102.64|102.34|30
1732491200000|2024-11-24 23:33:20|102.61|102.31|102.75|102.45|102.76|102.46|102.61|102.31|18
1732491210000|2024-11-24 23:33:30|102.78|102.48|102.99|102.69|103|102.7|102.78|102.48|24
1732491220000|2024-11-24 23:33:40|103|102.7|103.05|102.75|103.05|102.75|102.91|102.61|15
1732491230000|2024-11-24 23:33:50|103.02|102.72|103|102.7|103.02|102.72|102.95|102.65|19
1732491240000|2024-11-24 23:34:00|102.99|102.69|103.18|102.88|103.18|102.88|102.99|102.69|19
1732491250000|2024-11-24 23:34:10|103.19|102.89|103.17|102.87|103.21|102.91|103.14|102.84|23
1732491260000|2024-11-24 23:34:20|103.15|102.85|103.16|102.86|103.19|102.89|103.14|102.84|22
1732491270000|2024-11-24 23:34:30|103.18|102.88|103.24|102.94|103.24|102.94|103.18|102.88|18
1732491280000|2024-11-24 23:34:40|103.25|102.95|103.09|102.79|103.26|102.96|103.08|102.78|24
1732491290000|2024-11-24 23:34:50|103.07|102.77|103.16|102.86|103.16|102.86|103.02|102.72|21
1732491300000|2024-11-24 23:35:00|103.17|102.87|103.02|102.72|103.19|102.89|103.02|102.72|18
1732491310000|2024-11-24 23:35:10|103|102.7|102.98|102.68|103.04|102.74|102.96|102.66|22
1732491320000|2024-11-24 23:35:20|102.91|102.61|102.87|102.57|102.92|102.62|102.87|102.57|19
1732491330000|2024-11-24 23:35:30|102.88|102.58|102.83|102.53|102.91|102.61|102.83|102.53|10
1732491340000|2024-11-24 23:35:40|102.81|102.51|102.68|102.38|102.81|102.51|102.68|102.38|15
1732491350000|2024-11-24 23:35:50|102.69|102.39|102.68|102.38|102.69|102.39|102.59|102.29|23
1732491360000|2024-11-24 23:36:00|102.7|102.4|102.69|102.39|102.72|102.42|102.69|102.39|7
1732491370000|2024-11-24 23:36:10|102.66|102.36|102.68|102.38|102.73|102.43|102.65|102.35|15
1732491380000|2024-11-24 23:36:20|102.66|102.36|102.7|102.4|102.71|102.41|102.6|102.3|22
1732491390000|2024-11-24 23:36:30|102.69|102.39|102.77|102.47|102.79|102.49|102.69|102.39|12
1732491400000|2024-11-24 23:36:40|102.76|102.46|102.74|102.44|102.76|102.46|102.72|102.42|16
1732491410000|2024-11-24 23:36:50|102.73|102.43|102.69|102.39|102.73|102.43|102.67|102.37|14
1732491420000|2024-11-24 23:37:00|102.71|102.41|102.78|102.48|102.93|102.63|102.71|102.41|26
1732491430000|2024-11-24 23:37:10|102.79|102.49|102.71|102.41|102.79|102.49|102.7|102.4|14
1732491440000|2024-11-24 23:37:20|102.7|102.4|102.77|102.47|102.77|102.47|102.68|102.38|11
1732491450000|2024-11-24 23:37:30|102.78|102.48|102.87|102.57|102.87|102.57|102.78|102.48|15
1732491460000|2024-11-24 23:37:40|102.88|102.58|103.01|102.71|103.01|102.71|102.88|102.58|12
1732491470000|2024-11-24 23:37:50|103|102.7|103.14|102.84|103.14|102.84|102.97|102.67|15
1732491480000|2024-11-24 23:38:00|103.12|102.82|103.01|102.71|103.17|102.87|103.01|102.71|19
1732491490000|2024-11-24 23:38:10|102.99|102.69|102.82|102.52|102.99|102.69|102.82|102.52|18
1732491500000|2024-11-24 23:38:20|102.81|102.51|102.79|102.49|102.84|102.54|102.77|102.47|14
1732491510000|2024-11-24 23:38:30|102.78|102.48|102.74|102.44|102.78|102.48|102.74|102.44|13
1732491520000|2024-11-24 23:38:40|102.73|102.43|102.68|102.38|102.76|102.46|102.68|102.38|19
1732491530000|2024-11-24 23:38:50|102.67|102.37|102.67|102.37|102.68|102.38|102.63|102.33|18
1732491540000|2024-11-24 23:39:00|102.68|102.38|102.72|102.42|102.73|102.43|102.66|102.36|16
1732491550000|2024-11-24 23:39:10|102.71|102.41|102.62|102.32|102.72|102.42|102.6|102.3|27
1732491560000|2024-11-24 23:39:20|102.61|102.31|102.53|102.23|102.62|102.32|102.52|102.22|21
1732491570000|2024-11-24 23:39:30|102.54|102.24|102.52|102.22|102.57|102.27|102.48|102.18|17
1732491580000|2024-11-24 23:39:40|102.53|102.23|102.3|102|102.53|102.23|102.3|102|27
1732491590000|2024-11-24 23:39:50|102.28|101.98|102.29|101.99|102.35|102.05|102.28|101.98|23
1732491600000|2024-11-24 23:40:00|102.3|102|102.3|102|102.32|102.02|102.22|101.92|20
1732491610000|2024-11-24 23:40:10|102.28|101.98|102.28|101.98|102.34|102.04|102.28|101.98|22
1732491620000|2024-11-24 23:40:20|102.3|102|102.21|101.91|102.35|102.05|102.2|101.9|20
1732491630000|2024-11-24 23:40:30|102.23|101.93|102.1|101.8|102.23|101.93|102.08|101.78|21
1732491640000|2024-11-24 23:40:40|102.09|101.79|102.1|101.8|102.11|101.81|102.06|101.76|20
1732491650000|2024-11-24 23:40:50|102.11|101.81|102.19|101.89|102.19|101.89|102.04|101.74|17
1732491660000|2024-11-24 23:41:00|102.17|101.87|102.24|101.94|102.28|101.98|102.16|101.86|22
1732491670000|2024-11-24 23:41:10|102.23|101.93|102.14|101.84|102.25|101.95|102.13|101.83|21
1732491680000|2024-11-24 23:41:20|102.17|101.87|102.2|101.9|102.22|101.92|102.14|101.84|19
1732491690000|2024-11-24 23:41:30|102.21|101.91|102.21|101.91|102.24|101.94|102.17|101.87|21
1732491700000|2024-11-24 23:41:40|102.24|101.94|102.31|102.01|102.32|102.02|102.24|101.94|27
1732491710000|2024-11-24 23:41:50|102.3|102|102.35|102.05|102.35|102.05|102.27|101.97|20
1732491720000|2024-11-24 23:42:00|102.34|102.04|102.29|101.99|102.4|102.1|102.27|101.97|25
1732491730000|2024-11-24 23:42:10|102.32|102.02|102.33|102.03|102.34|102.04|102.27|101.97|27
1732491740000|2024-11-24 23:42:20|102.34|102.04|102.36|102.06|102.4|102.1|102.34|102.04|21
1732491750000|2024-11-24 23:42:30|102.35|102.05|102.26|101.96|102.36|102.06|102.26|101.96|21
1732491760000|2024-11-24 23:42:40|102.27|101.97|102.4|102.1|102.4|102.1|102.25|101.95|20
1732491770000|2024-11-24 23:42:50|102.39|102.09|102.37|102.07|102.4|102.1|102.35|102.05|18
1732491780000|2024-11-24 23:43:00|102.38|102.08|102.49|102.19|102.51|102.21|102.38|102.08|24
1732491790000|2024-11-24 23:43:10|102.48|102.18|102.48|102.18|102.5|102.2|102.44|102.14|19
1732491800000|2024-11-24 23:43:20|102.49|102.19|102.5|102.2|102.54|102.24|102.49|102.19|13
1732491810000|2024-11-24 23:43:30|102.49|102.19|102.51|102.21|102.52|102.22|102.46|102.16|13
1732491820000|2024-11-24 23:43:40|102.48|102.18|102.34|102.04|102.48|102.18|102.34|102.04|25
1732491830000|2024-11-24 23:43:50|102.33|102.03|102.25|101.95|102.33|102.03|102.25|101.95|13
1732491840000|2024-11-24 23:44:00|102.24|101.94|102.27|101.97|102.27|101.97|102.24|101.94|11
1732491850000|2024-11-24 23:44:10|102.28|101.98|102.31|102.01|102.36|102.06|102.27|101.97|21
1732491860000|2024-11-24 23:44:20|102.3|102|102.28|101.98|102.36|102.06|102.28|101.98|16
1732491870000|2024-11-24 23:44:30|102.3|102|102.38|102.08|102.39|102.09|102.3|102|20
1732491880000|2024-11-24 23:44:40|102.37|102.07|102.53|102.23|102.55|102.25|102.33|102.03|19
1732491890000|2024-11-24 23:44:50|102.52|102.22|102.37|102.07|102.53|102.23|102.37|102.07|17
1732491900000|2024-11-24 23:45:00|102.38|102.08|102.33|102.03|102.38|102.08|102.31|102.01|20
1732491910000|2024-11-24 23:45:10|102.32|102.02|102.29|101.99|102.32|102.02|102.2|101.9|18
1732491920000|2024-11-24 23:45:20|102.32|102.02|102.08|101.78|102.32|102.02|102.08|101.78|24
1732491930000|2024-11-24 23:45:30|102.06|101.76|101.92|101.62|102.07|101.77|101.92|101.62|23
1732491940000|2024-11-24 23:45:40|101.93|101.63|101.8|101.5|101.94|101.64|101.79|101.49|20
1732491950000|2024-11-24 23:45:50|101.81|101.51|101.86|101.56|101.92|101.62|101.81|101.51|23
1732491960000|2024-11-24 23:46:00|101.87|101.57|101.86|101.56|101.96|101.66|101.86|101.56|23
1732491970000|2024-11-24 23:46:10|101.87|101.57|101.8|101.5|101.87|101.57|101.77|101.47|18
1732491980000|2024-11-24 23:46:20|101.85|101.55|101.8|101.5|101.88|101.58|101.78|101.48|23
1732491990000|2024-11-24 23:46:30|101.79|101.49|101.87|101.57|101.94|101.64|101.78|101.48|22
1732492000000|2024-11-24 23:46:40|101.88|101.58|101.98|101.68|101.98|101.68|101.88|101.58|24
1732492010000|2024-11-24 23:46:50|101.97|101.67|101.98|101.68|102|101.7|101.93|101.63|19
1732492020000|2024-11-24 23:47:00|101.96|101.66|101.98|101.68|102.03|101.73|101.95|101.65|21
1732492030000|2024-11-24 23:47:10|101.93|101.63|101.95|101.65|101.98|101.68|101.87|101.57|25
1732492040000|2024-11-24 23:47:20|101.97|101.67|102.03|101.73|102.08|101.78|101.93|101.63|22
1732492050000|2024-11-24 23:47:30|102.04|101.74|102.24|101.94|102.24|101.94|102.02|101.72|18
1732492060000|2024-11-24 23:47:40|102.25|101.95|102.33|102.03|102.38|102.08|102.25|101.95|16
1732492070000|2024-11-24 23:47:50|102.34|102.04|102.33|102.03|102.34|102.04|102.27|101.97|17
1732492080000|2024-11-24 23:48:00|102.35|102.05|102.43|102.13|102.52|102.22|102.34|102.04|18
1732492090000|2024-11-24 23:48:10|102.45|102.15|102.51|102.21|102.57|102.27|102.45|102.15|18
1732492100000|2024-11-24 23:48:20|102.5|102.2|102.47|102.17|102.52|102.22|102.39|102.09|20
1732492110000|2024-11-24 23:48:30|102.48|102.18|102.59|102.29|102.6|102.3|102.47|102.17|19
1732492120000|2024-11-24 23:48:40|102.62|102.32|102.82|102.52|102.82|102.52|102.62|102.32|23
1732492130000|2024-11-24 23:48:50|102.81|102.51|102.79|102.49|102.93|102.63|102.79|102.49|18
1732492140000|2024-11-24 23:49:00|102.81|102.51|102.92|102.62|102.97|102.67|102.8|102.5|21
1732492150000|2024-11-24 23:49:10|102.89|102.59|102.75|102.45|102.89|102.59|102.71|102.41|24
1732492160000|2024-11-24 23:49:20|102.74|102.44|102.68|102.38|102.74|102.44|102.65|102.35|23
1732492170000|2024-11-24 23:49:30|102.67|102.37|102.68|102.38|102.7|102.4|102.65|102.35|16
1732492180000|2024-11-24 23:49:40|102.7|102.4|102.6|102.3|102.7|102.4|102.57|102.27|18
1732492190000|2024-11-24 23:49:50|102.61|102.31|102.63|102.33|102.71|102.41|102.61|102.31|18
1732492200000|2024-11-24 23:50:00|102.61|102.31|102.62|102.32|102.71|102.41|102.57|102.27|21
1732492210000|2024-11-24 23:50:10|102.6|102.3|102.61|102.31|102.62|102.32|102.51|102.21|19
1732492220000|2024-11-24 23:50:20|102.6|102.3|102.69|102.19|102.74|102.32|102.6|102.15|14
1732492230000|2024-11-24 23:50:30|102.71|102.21|102.75|102.25|102.78|102.28|102.71|102.21|16
1732492240000|2024-11-24 23:50:40|102.76|102.26|102.88|102.38|102.89|102.39|102.65|102.15|22
1732492250000|2024-11-24 23:50:50|102.86|102.36|102.84|102.34|102.87|102.37|102.82|102.32|20
1732492260000|2024-11-24 23:51:00|102.85|102.35|102.95|102.45|102.95|102.45|102.84|102.34|16
1732492270000|2024-11-24 23:51:10|102.98|102.48|102.86|102.36|102.98|102.48|102.8|102.3|20
1732492280000|2024-11-24 23:51:20|102.85|102.35|102.86|102.36|102.89|102.39|102.81|102.31|23
1732492290000|2024-11-24 23:51:30|102.85|102.35|102.78|102.28|102.89|102.39|102.76|102.26|19
1732492300000|2024-11-24 23:51:40|102.77|102.27|102.66|102.16|102.78|102.28|102.62|102.12|22
1732492310000|2024-11-24 23:51:50|102.69|102.19|102.72|102.22|102.8|102.3|102.69|102.19|23
1732492320000|2024-11-24 23:52:00|102.71|102.21|102.76|102.26|102.77|102.27|102.68|102.18|14
1732492330000|2024-11-24 23:52:10|102.82|102.32|102.92|102.42|102.92|102.42|102.8|102.3|16
1732492340000|2024-11-24 23:52:20|102.93|102.43|102.8|102.3|102.93|102.43|102.79|102.29|20
1732492350000|2024-11-24 23:52:30|102.79|102.29|102.94|102.44|103|102.5|102.78|102.28|21
1732492360000|2024-11-24 23:52:40|102.92|102.42|102.85|102.35|102.94|102.44|102.85|102.35|19
1732492370000|2024-11-24 23:52:50|102.84|102.34|102.79|102.29|102.85|102.35|102.77|102.27|14
1732492380000|2024-11-24 23:53:00|102.78|102.28|102.66|102.16|102.79|102.29|102.63|102.13|23
1732492390000|2024-11-24 23:53:10|102.63|102.13|102.61|102.11|102.68|102.18|102.58|102.08|13
1732492400000|2024-11-24 23:53:20|102.62|102.12|102.85|102.35|102.91|102.41|102.62|102.12|29
1732492410000|2024-11-24 23:53:30|102.87|102.37|102.9|102.4|102.9|102.4|102.86|102.36|7
1732492420000|2024-11-24 23:53:40|102.92|102.42|102.99|102.49|103.03|102.53|102.92|102.42|15
1732492430000|2024-11-24 23:53:50|103|102.5|102.96|102.46|103|102.5|102.96|102.46|16
1732492440000|2024-11-24 23:54:00|102.97|102.47|102.89|102.39|103.02|102.52|102.89|102.39|23
1732492450000|2024-11-24 23:54:10|102.88|102.38|102.61|102.11|102.88|102.38|102.61|102.11|22
1732492460000|2024-11-24 23:54:20|102.63|102.13|102.55|102.05|102.63|102.13|102.54|102.04|19
1732492470000|2024-11-24 23:54:30|102.56|102.06|102.53|102.03|102.57|102.07|102.5|102|25
1732492480000|2024-11-24 23:54:40|102.52|102.02|102.4|101.9|102.53|102.03|102.37|101.87|19
1732492490000|2024-11-24 23:54:50|102.42|101.92|102.41|101.91|102.44|101.94|102.41|101.91|6
1732492500000|2024-11-24 23:55:00|102.42|101.92|102.82|102.32|102.82|102.32|102.42|101.92|8
1732492510000|2024-11-24 23:55:10|102.89|102.39|102.92|102.42|102.95|102.45|102.86|102.36|17
1732492520000|2024-11-24 23:55:20|102.9|102.4|102.72|102.22|102.9|102.4|102.72|102.22|25
1732492530000|2024-11-24 23:55:30|102.69|102.19|102.6|102.1|102.69|102.19|102.6|102.1|16
1732492540000|2024-11-24 23:55:40|102.58|102.08|102.48|101.98|102.58|102.08|102.47|101.97|16
1732492550000|2024-11-24 23:55:50|102.47|101.97|102.39|101.89|102.47|101.97|102.34|101.84|14
1732492560000|2024-11-24 23:56:00|102.41|101.91|102.34|101.84|102.44|101.94|102.34|101.84|20
1732492570000|2024-11-24 23:56:10|102.33|101.83|102.33|101.83|102.34|101.84|102.25|101.75|15
1732492580000|2024-11-24 23:56:20|102.34|101.84|102.36|101.86|102.36|101.86|102.25|101.75|23
1732492590000|2024-11-24 23:56:30|102.35|101.85|102.4|101.9|102.44|101.94|102.35|101.85|12
1732492600000|2024-11-24 23:56:40|102.41|101.91|102.39|101.89|102.42|101.92|102.38|101.88|12
1732492610000|2024-11-24 23:56:50|102.38|101.88|102.39|101.89|102.39|101.89|102.38|101.88|2
1732492620000|2024-11-24 23:57:00|102.38|101.88|102.36|101.86|102.4|101.9|102.32|101.82|12
1732492630000|2024-11-24 23:57:10|102.38|101.88|102.3|101.8|102.38|101.88|102.29|101.79|16
1732492640000|2024-11-24 23:57:20|102.29|101.79|102.35|101.85|102.35|101.85|102.29|101.79|12
1732492650000|2024-11-24 23:57:30|102.39|101.89|102.33|101.83|102.41|101.91|102.31|101.81|15
1732492660000|2024-11-24 23:57:40|102.32|101.82|102.4|101.9|102.42|101.92|102.32|101.82|16
1732492670000|2024-11-24 23:57:50|102.41|101.91|102.31|101.81|102.46|101.96|102.29|101.79|12
1732492680000|2024-11-24 23:58:00|102.33|101.83|102.27|101.77|102.36|101.86|102.24|101.74|13
1732492690000|2024-11-24 23:58:10|102.26|101.76|102.3|101.8|102.3|101.8|102.15|101.65|18
1732492700000|2024-11-24 23:58:20|102.31|101.81|102.35|101.85|102.35|101.85|102.28|101.78|14
1732492710000|2024-11-24 23:58:30|102.36|101.86|102.35|101.85|102.37|101.87|102.31|101.81|14
1732492720000|2024-11-24 23:58:40|102.34|101.84|102.33|101.83|102.39|101.89|102.31|101.81|16
1732492730000|2024-11-24 23:58:50|102.35|101.85|102.35|101.85|102.36|101.86|102.32|101.82|21
1732492740000|2024-11-24 23:59:00|102.36|101.86|102.5|102|102.5|102|102.36|101.86|16
1732492750000|2024-11-24 23:59:10|102.51|102.01|102.49|101.99|102.54|102.04|102.49|101.99|14
1732492760000|2024-11-24 23:59:20|102.51|102.01|102.48|101.98|102.53|102.03|102.4|101.9|23
1732492770000|2024-11-24 23:59:30|102.47|101.97|102.46|101.96|102.52|102.02|102.45|101.95|19
1732492780000|2024-11-24 23:59:40|102.45|101.95|102.4|101.9|102.45|101.95|102.35|101.85|25
1732492790000|2024-11-24 23:59:50|102.41|101.91|102.5|102|102.5|102|102.38|101.88|13
1732492800000|2024-11-25 00:00:00|102.51|102.01|102.39|101.89|102.58|102.08|102.35|101.85|21
1732492810000|2024-11-25 00:00:10|102.4|101.9|102.12|101.62|102.41|101.91|102.12|101.62|23
1732492820000|2024-11-25 00:00:20|102.13|101.63|101.96|101.46|102.17|101.67|101.96|101.46|29
1732492830000|2024-11-25 00:00:30|101.95|101.45|101.79|101.29|101.98|101.48|101.77|101.27|23
1732492840000|2024-11-25 00:00:40|101.8|101.3|101.48|100.98|101.81|101.31|101.48|100.98|31
1732492850000|2024-11-25 00:00:50|101.45|100.95|101.53|101.03|101.59|101.09|101.41|100.91|22
1732492860000|2024-11-25 00:01:00|101.54|101.04|101.74|101.24|101.76|101.26|101.53|101.03|21
1732492870000|2024-11-25 00:01:10|101.76|101.26|101.65|101.15|101.78|101.28|101.62|101.12|23
1732492880000|2024-11-25 00:01:20|101.69|101.19|101.62|101.12|101.69|101.19|101.61|101.11|25
1732492890000|2024-11-25 00:01:30|101.65|101.15|101.56|101.06|101.65|101.15|101.56|101.06|20
1732492900000|2024-11-25 00:01:40|101.59|101.09|101.59|101.09|101.71|101.21|101.58|101.08|24
1732492910000|2024-11-25 00:01:50|101.6|101.1|101.51|101.01|101.65|101.15|101.51|101.01|20
1732492920000|2024-11-25 00:02:00|101.53|101.03|101.45|100.95|101.59|101.09|101.44|100.94|26
1732492930000|2024-11-25 00:02:10|101.44|100.94|101.34|100.84|101.44|100.94|101.34|100.84|16
1732492940000|2024-11-25 00:02:20|101.33|100.83|101.4|100.9|101.45|100.95|101.3|100.8|23
1732492950000|2024-11-25 00:02:30|101.38|100.88|101.27|100.77|101.38|100.88|101.26|100.76|22
1732492960000|2024-11-25 00:02:40|101.28|100.78|101.48|100.98|101.49|100.99|101.25|100.75|19
1732492970000|2024-11-25 00:02:50|101.47|100.97|101.32|100.82|101.48|100.98|101.31|100.81|20
1732492980000|2024-11-25 00:03:00|101.34|100.84|101.25|100.75|101.34|100.84|101.25|100.75|14
1732492990000|2024-11-25 00:03:10|101.22|100.72|101.12|100.62|101.22|100.72|101.1|100.6|24
1732493000000|2024-11-25 00:03:20|101.11|100.61|101.07|100.57|101.15|100.65|101.07|100.57|22
1732493010000|2024-11-25 00:03:30|101.08|100.58|100.91|100.41|101.1|100.6|100.9|100.4|24
1732493020000|2024-11-25 00:03:40|100.9|100.4|100.95|100.45|100.99|100.49|100.9|100.4|25
1732493030000|2024-11-25 00:03:50|100.96|100.46|101|100.5|101|100.5|100.88|100.38|21
1732493040000|2024-11-25 00:04:00|101.03|100.53|101.03|100.53|101.12|100.62|101.02|100.52|24
1732493050000|2024-11-25 00:04:10|101.04|100.54|100.89|100.39|101.04|100.54|100.89|100.39|23
1732493060000|2024-11-25 00:04:20|100.92|100.42|100.91|100.41|100.99|100.49|100.84|100.34|18
1732493070000|2024-11-25 00:04:30|100.92|100.42|100.93|100.43|100.95|100.45|100.88|100.38|15
1732493080000|2024-11-25 00:04:40|100.92|100.42|100.88|100.38|100.94|100.44|100.82|100.32|13
1732493090000|2024-11-25 00:04:50|100.89|100.39|100.97|100.47|100.98|100.48|100.87|100.37|21
1732493100000|2024-11-25 00:05:00|100.96|100.46|101.17|100.67|101.17|100.67|100.96|100.46|20
1732493110000|2024-11-25 00:05:10|101.16|100.66|101.14|100.64|101.24|100.74|101.13|100.63|19
1732493120000|2024-11-25 00:05:20|101.16|100.66|101.08|100.58|101.17|100.67|100.98|100.48|28
1732493130000|2024-11-25 00:05:30|101.09|100.59|101.17|100.67|101.17|100.67|101.04|100.54|29
1732493140000|2024-11-25 00:05:40|101.15|100.65|101.25|100.75|101.31|100.81|101.15|100.65|26
1732493150000|2024-11-25 00:05:50|101.26|100.76|101.18|100.68|101.27|100.77|101.17|100.67|19
1732493160000|2024-11-25 00:06:00|101.17|100.67|100.99|100.49|101.26|100.76|100.96|100.46|27
1732493170000|2024-11-25 00:06:10|100.98|100.48|100.99|100.49|101.04|100.54|100.96|100.46|23
1732493180000|2024-11-25 00:06:20|101|100.5|101|100.5|101.09|100.59|100.97|100.47|26
1732493190000|2024-11-25 00:06:30|100.98|100.48|101.18|100.68|101.18|100.68|100.96|100.46|20
1732493200000|2024-11-25 00:06:40|101.17|100.67|101.32|100.82|101.33|100.83|101.14|100.64|26
1732493210000|2024-11-25 00:06:50|101.3|100.8|101.19|100.69|101.33|100.83|101.19|100.69|22
1732493220000|2024-11-25 00:07:00|101.17|100.67|101.21|100.71|101.21|100.71|101.06|100.56|25
1732493230000|2024-11-25 00:07:10|101.19|100.69|101.26|100.76|101.36|100.86|101.17|100.67|26
1732493240000|2024-11-25 00:07:20|101.27|100.77|101.64|101.14|101.64|101.14|101.24|100.74|26
1732493250000|2024-11-25 00:07:30|101.63|101.13|101.72|101.22|101.72|101.22|101.55|101.05|27
1732493260000|2024-11-25 00:07:40|101.73|101.23|101.74|101.24|101.75|101.25|101.68|101.18|16
1732493270000|2024-11-25 00:07:50|101.73|101.23|101.57|101.07|101.75|101.25|101.57|101.07|28
1732493280000|2024-11-25 00:08:00|101.58|101.08|101.43|100.93|101.67|101.17|101.43|100.93|29
1732493290000|2024-11-25 00:08:10|101.39|100.89|101.29|100.79|101.39|100.89|101.26|100.76|28
1732493300000|2024-11-25 00:08:20|101.3|100.8|101.4|100.9|101.51|101.01|101.29|100.79|22
1732493310000|2024-11-25 00:08:30|101.38|100.88|101.41|100.91|101.55|101.05|101.38|100.88|23
1732493320000|2024-11-25 00:08:40|101.38|100.88|101.2|100.7|101.39|100.89|101.2|100.7|29
1732493330000|2024-11-25 00:08:50|101.22|100.72|101.36|100.86|101.36|100.86|101.22|100.72|19
1732493340000|2024-11-25 00:09:00|101.38|100.88|101.33|100.83|101.42|100.92|101.3|100.8|21
1732493350000|2024-11-25 00:09:10|101.36|100.86|101.52|101.02|101.53|101.03|101.36|100.86|17
1732493360000|2024-11-25 00:09:20|101.55|101.05|101.61|101.11|101.68|101.18|101.52|101.02|21
1732493370000|2024-11-25 00:09:30|101.64|101.14|101.75|101.25|101.75|101.25|101.64|101.14|11
1732493380000|2024-11-25 00:09:40|101.76|101.26|101.86|101.36|101.87|101.37|101.76|101.26|15
1732493390000|2024-11-25 00:09:50|101.87|101.37|101.8|101.3|101.87|101.37|101.74|101.24|12
1732493400000|2024-11-25 00:10:00|101.81|101.31|101.88|101.38|101.88|101.38|101.79|101.29|20
1732493410000|2024-11-25 00:10:10|101.85|101.35|101.92|101.42|101.94|101.44|101.83|101.33|20
1732493420000|2024-11-25 00:10:20|101.91|101.41|102.05|101.55|102.05|101.55|101.91|101.41|15
1732493430000|2024-11-25 00:10:30|102.09|101.59|102.13|101.63|102.2|101.7|102.08|101.58|14
1732493440000|2024-11-25 00:10:40|102.12|101.62|101.99|101.49|102.12|101.62|101.98|101.48|18
1732493450000|2024-11-25 00:10:50|102.05|101.55|102.25|101.75|102.25|101.75|102.05|101.55|13
1732493460000|2024-11-25 00:11:00|102.31|101.81|102.49|101.99|102.57|102.07|102.31|101.81|13
1732493470000|2024-11-25 00:11:10|102.48|101.98|102.35|101.85|102.48|101.98|102.27|101.77|28
1732493480000|2024-11-25 00:11:20|102.34|101.84|102.23|101.73|102.34|101.84|102.18|101.68|21
1732493490000|2024-11-25 00:11:30|102.21|101.71|101.99|101.49|102.21|101.71|101.99|101.49|27
1732493500000|2024-11-25 00:11:40|102|101.5|102.03|101.53|102.03|101.53|101.88|101.38|19
1732493510000|2024-11-25 00:11:50|102.01|101.51|102.01|101.51|102.07|101.57|101.95|101.45|26
1732493520000|2024-11-25 00:12:00|102|101.5|101.84|101.34|102|101.5|101.83|101.33|22
1732493530000|2024-11-25 00:12:10|101.81|101.31|101.69|101.19|101.81|101.31|101.68|101.18|19
1732493540000|2024-11-25 00:12:20|101.67|101.17|101.59|101.09|101.67|101.17|101.46|100.96|21
1732493550000|2024-11-25 00:12:30|101.61|101.11|101.6|101.1|101.73|101.23|101.6|101.1|20
1732493560000|2024-11-25 00:12:40|101.61|101.11|101.64|101.14|101.7|101.2|101.61|101.11|18
1732493570000|2024-11-25 00:12:50|101.62|101.12|101.6|101.1|101.67|101.17|101.59|101.09|23
1732493580000|2024-11-25 00:13:00|101.61|101.11|101.68|101.18|101.72|101.22|101.55|101.05|20
1732493590000|2024-11-25 00:13:10|101.67|101.17|101.44|100.94|101.67|101.17|101.42|100.92|21
1732493600000|2024-11-25 00:13:20|101.46|100.96|101.32|100.82|101.48|100.98|101.29|100.79|21
1732493610000|2024-11-25 00:13:30|101.34|100.84|101.44|100.94|101.44|100.94|101.34|100.84|15
1732493620000|2024-11-25 00:13:40|101.45|100.95|101.3|100.8|101.46|100.96|101.3|100.8|26
1732493630000|2024-11-25 00:13:50|101.29|100.79|101.21|100.71|101.29|100.79|101.21|100.71|10
1732493640000|2024-11-25 00:14:00|101.23|100.73|101.24|100.74|101.27|100.77|101.22|100.72|17
1732493650000|2024-11-25 00:14:10|101.25|100.75|101.23|100.73|101.27|100.77|101.22|100.72|18
1732493660000|2024-11-25 00:14:20|101.25|100.75|101.22|100.72|101.25|100.75|101.2|100.7|8
1732493670000|2024-11-25 00:14:30|101.23|100.73|101.42|100.92|101.43|100.93|101.23|100.73|22
1732493680000|2024-11-25 00:14:40|101.43|100.93|101.31|100.81|101.43|100.93|101.31|100.81|19
1732493690000|2024-11-25 00:14:50|101.29|100.79|101.25|100.75|101.34|100.84|101.25|100.75|17
1732493700000|2024-11-25 00:15:00|101.24|100.74|101.16|100.66|101.24|100.74|101.13|100.63|17
1732493710000|2024-11-25 00:15:10|101.21|100.71|101.23|100.73|101.31|100.81|101.21|100.71|20
1732493720000|2024-11-25 00:15:20|101.22|100.72|101.42|100.92|101.43|100.93|101.14|100.64|24
1732493730000|2024-11-25 00:15:30|101.41|100.91|101.56|101.06|101.62|101.12|101.41|100.91|24
1732493740000|2024-11-25 00:15:40|101.57|101.07|101.68|101.18|101.69|101.19|101.56|101.06|21
1732493750000|2024-11-25 00:15:50|101.67|101.17|101.68|101.18|101.72|101.22|101.66|101.16|18
1732493760000|2024-11-25 00:16:00|101.71|101.21|101.76|101.26|101.81|101.31|101.71|101.21|15
1732493770000|2024-11-25 00:16:10|101.81|101.31|101.82|101.32|101.91|101.41|101.81|101.31|17
1732493780000|2024-11-25 00:16:20|101.8|101.3|101.84|101.34|101.87|101.37|101.77|101.27|26
1732493790000|2024-11-25 00:16:30|101.82|101.32|101.78|101.28|101.82|101.32|101.71|101.21|20
1732493800000|2024-11-25 00:16:40|101.8|101.3|101.8|101.3|101.86|101.36|101.79|101.29|15
1732493810000|2024-11-25 00:16:50|101.79|101.29|101.61|101.11|101.79|101.29|101.6|101.1|18
1732493820000|2024-11-25 00:17:00|101.6|101.1|101.42|100.92|101.64|101.14|101.42|100.92|29
1732493830000|2024-11-25 00:17:10|101.43|100.93|101.42|100.92|101.46|100.96|101.38|100.88|19
1732493840000|2024-11-25 00:17:20|101.43|100.93|101.27|100.77|101.54|101.04|101.27|100.77|22
1732493850000|2024-11-25 00:17:30|101.29|100.79|101.37|100.87|101.37|100.87|101.23|100.73|12
1732493860000|2024-11-25 00:17:40|101.38|100.88|101.57|101.07|101.57|101.07|101.38|100.88|19
1732493870000|2024-11-25 00:17:50|101.58|101.08|101.66|101.16|101.66|101.16|101.55|101.05|22
1732493880000|2024-11-25 00:18:00|101.65|101.15|101.65|101.15|101.67|101.17|101.61|101.11|14
1732493890000|2024-11-25 00:18:10|101.64|101.14|101.73|101.23|101.75|101.25|101.64|101.14|25
1732493900000|2024-11-25 00:18:20|101.7|101.2|101.68|101.18|101.7|101.2|101.62|101.12|16
1732493910000|2024-11-25 00:18:30|101.69|101.19|101.62|101.12|101.73|101.23|101.62|101.12|18
1732493920000|2024-11-25 00:18:40|101.63|101.13|101.55|101.05|101.63|101.13|101.54|101.04|18
1732493930000|2024-11-25 00:18:50|101.56|101.06|101.46|100.96|101.56|101.06|101.46|100.96|17
1732493940000|2024-11-25 00:19:00|101.48|100.98|101.72|101.22|101.72|101.22|101.46|100.96|26
1732493950000|2024-11-25 00:19:10|101.79|101.29|101.87|101.37|101.87|101.37|101.73|101.23|16
1732493960000|2024-11-25 00:19:20|101.9|101.4|102.11|101.61|102.16|101.66|101.89|101.39|11
1732493970000|2024-11-25 00:19:30|102.14|101.64|102.17|101.67|102.23|101.73|102.13|101.63|21
1732493980000|2024-11-25 00:19:40|102.2|101.7|102.21|101.71|102.25|101.75|102.19|101.69|12
1732493990000|2024-11-25 00:19:50|102.2|101.7|102.2|101.7|102.22|101.72|102.13|101.63|17
1732494000000|2024-11-25 00:20:00|102.19|101.69|102.04|101.54|102.2|101.7|102.04|101.54|21
1732494010000|2024-11-25 00:20:10|102.06|101.56|101.99|101.49|102.08|101.58|101.97|101.47|11
1732494020000|2024-11-25 00:20:20|102.03|101.53|102|101.5|102.05|101.55|101.99|101.49|16
1732494030000|2024-11-25 00:20:30|101.97|101.47|101.83|101.33|101.97|101.47|101.75|101.25|19
1732494040000|2024-11-25 00:20:40|101.82|101.32|101.83|101.33|101.86|101.36|101.76|101.26|16
1732494050000|2024-11-25 00:20:50|101.84|101.34|101.74|101.24|101.86|101.36|101.71|101.21|14
1732494060000|2024-11-25 00:21:00|101.73|101.23|101.78|101.28|101.92|101.42|101.73|101.23|23
1732494070000|2024-11-25 00:21:10|101.8|101.3|101.79|101.29|101.89|101.39|101.79|101.29|20
1732494080000|2024-11-25 00:21:20|101.75|101.25|101.54|101.04|101.77|101.27|101.53|101.03|27
1732494090000|2024-11-25 00:21:30|101.55|101.05|101.58|101.08|101.65|101.15|101.53|101.03|24
1732494100000|2024-11-25 00:21:40|101.59|101.09|101.68|101.18|101.68|101.18|101.58|101.08|15
1732494110000|2024-11-25 00:21:50|101.69|101.19|101.7|101.2|101.72|101.22|101.67|101.17|15
1732494120000|2024-11-25 00:22:00|101.72|101.22|101.59|101.09|101.72|101.22|101.5|101|18
1732494130000|2024-11-25 00:22:10|101.6|101.1|101.61|101.11|101.62|101.12|101.55|101.05|27
1732494140000|2024-11-25 00:22:20|101.6|101.1|101.53|101.03|101.6|101.1|101.53|101.03|19
1732494150000|2024-11-25 00:22:30|101.51|101.01|101.51|101.01|101.52|101.02|101.38|100.88|19
1732494160000|2024-11-25 00:22:40|101.53|101.03|101.62|101.12|101.65|101.15|101.52|101.02|19
1732494170000|2024-11-25 00:22:50|101.65|101.15|101.46|100.96|101.65|101.15|101.42|100.92|26
1732494180000|2024-11-25 00:23:00|101.47|100.97|101.35|100.85|101.47|100.97|101.35|100.85|21
1732494190000|2024-11-25 00:23:10|101.34|100.84|101.23|100.73|101.34|100.84|101.23|100.73|20
1732494200000|2024-11-25 00:23:20|101.24|100.74|101.27|100.77|101.33|100.83|101.24|100.74|18
1732494210000|2024-11-25 00:23:30|101.26|100.76|101.14|100.64|101.27|100.77|101.14|100.64|17
1732494220000|2024-11-25 00:23:40|101.11|100.61|100.98|100.48|101.11|100.61|100.98|100.48|14
1732494230000|2024-11-25 00:23:50|101|100.5|101.08|100.58|101.1|100.6|100.98|100.48|22
1732494240000|2024-11-25 00:24:00|101.07|100.57|101.15|100.65|101.15|100.65|101|100.5|26
1732494250000|2024-11-25 00:24:10|101.13|100.63|101.11|100.61|101.13|100.63|101.09|100.59|24
1732494260000|2024-11-25 00:24:20|101.12|100.62|101.15|100.65|101.19|100.69|101.09|100.59|21
1732494270000|2024-11-25 00:24:30|101.13|100.63|101.31|100.81|101.31|100.81|101.12|100.62|23
1732494280000|2024-11-25 00:24:40|101.29|100.79|101.29|100.79|101.35|100.85|101.25|100.75|23
1732494290000|2024-11-25 00:24:50|101.3|100.8|101.29|100.79|101.36|100.86|101.25|100.75|24
1732494300000|2024-11-25 00:25:00|101.28|100.78|101.27|100.77|101.42|100.92|101.25|100.75|30
1732494310000|2024-11-25 00:25:10|101.28|100.78|101.26|100.76|101.28|100.78|101.25|100.75|16
1732494320000|2024-11-25 00:25:20|101.25|100.75|101.04|100.54|101.25|100.75|101.04|100.54|23
1732494330000|2024-11-25 00:25:30|101.01|100.51|101.04|100.54|101.08|100.58|100.96|100.46|19
1732494340000|2024-11-25 00:25:40|101.03|100.53|100.81|100.31|101.04|100.54|100.81|100.31|24
1732494350000|2024-11-25 00:25:50|100.82|100.32|100.8|100.3|100.84|100.34|100.79|100.29|16
1732494360000|2024-11-25 00:26:00|100.82|100.32|101.02|100.52|101.03|100.53|100.82|100.32|19
1732494370000|2024-11-25 00:26:10|101.03|100.53|100.94|100.44|101.03|100.53|100.94|100.44|15
1732494380000|2024-11-25 00:26:20|100.96|100.46|101.01|100.51|101.08|100.58|100.96|100.46|20
1732494390000|2024-11-25 00:26:30|101|100.5|101.14|100.64|101.14|100.64|100.97|100.47|22
1732494400000|2024-11-25 00:26:40|101.15|100.65|101.2|100.7|101.2|100.7|101.13|100.63|19
1732494410000|2024-11-25 00:26:50|101.21|100.71|101.28|100.78|101.3|100.8|101.18|100.68|20
1732494420000|2024-11-25 00:27:00|101.26|100.76|101.23|100.73|101.26|100.76|101.2|100.7|22
1732494430000|2024-11-25 00:27:10|101.24|100.74|101.44|100.94|101.44|100.94|101.24|100.74|25
1732494440000|2024-11-25 00:27:20|101.43|100.93|101.36|100.86|101.44|100.94|101.34|100.84|17
1732494450000|2024-11-25 00:27:30|101.39|100.89|101.39|100.89|101.44|100.94|101.39|100.89|10
1732494460000|2024-11-25 00:27:40|101.41|100.91|101.55|101.05|101.56|101.06|101.41|100.91|9
1732494470000|2024-11-25 00:27:50|101.54|101.04|101.62|101.12|101.62|101.12|101.54|101.04|13
1732494480000|2024-11-25 00:28:00|101.64|101.14|101.68|101.18|101.68|101.18|101.64|101.14|5
1732494490000|2024-11-25 00:28:10|101.67|101.17|101.57|101.07|101.67|101.17|101.55|101.05|7
1732494500000|2024-11-25 00:28:20|101.59|101.09|101.53|101.03|101.59|101.09|101.53|101.03|10
1732494510000|2024-11-25 00:28:30|101.54|101.04|101.55|101.05|101.6|101.1|101.54|101.04|12
1732494520000|2024-11-25 00:28:40|101.58|101.08|101.44|100.94|101.58|101.08|101.44|100.94|14
1732494530000|2024-11-25 00:28:50|101.41|100.91|101.35|100.85|101.41|100.91|101.33|100.83|13
1732494540000|2024-11-25 00:29:00|101.36|100.86|101.43|100.93|101.43|100.93|101.36|100.86|9
1732494550000|2024-11-25 00:29:10|101.41|100.91|101.36|100.86|101.41|100.91|101.36|100.86|12
1732494560000|2024-11-25 00:29:20|101.37|100.87|101.27|100.77|101.38|100.88|101.26|100.76|21
1732494570000|2024-11-25 00:29:30|101.28|100.78|101.17|100.67|101.29|100.79|101.17|100.67|17
1732494580000|2024-11-25 00:29:40|101.15|100.65|101.12|100.62|101.15|100.65|101.1|100.6|9
1732494590000|2024-11-25 00:29:50|101.13|100.63|101.23|100.73|101.25|100.75|101.12|100.62|16
1732494600000|2024-11-25 00:30:00|101.24|100.74|101.23|100.73|101.34|100.84|101.22|100.72|23
1732494610000|2024-11-25 00:30:10|101.24|100.74|101.06|100.56|101.24|100.74|101.06|100.56|19
1732494620000|2024-11-25 00:30:20|101.07|100.57|100.96|100.46|101.08|100.58|100.95|100.45|15
1732494630000|2024-11-25 00:30:30|100.95|100.45|101.17|100.67|101.19|100.69|100.95|100.45|17
1732494640000|2024-11-25 00:30:40|101.18|100.68|101.2|100.7|101.24|100.74|101.15|100.65|18
1732494650000|2024-11-25 00:30:50|101.21|100.71|101.15|100.65|101.22|100.72|101.15|100.65|22
1732494660000|2024-11-25 00:31:00|101.13|100.63|100.9|100.4|101.13|100.63|100.9|100.4|17
1732494670000|2024-11-25 00:31:10|100.91|100.41|100.81|100.31|101|100.5|100.81|100.31|19
1732494680000|2024-11-25 00:31:20|100.79|100.29|100.73|100.23|100.79|100.29|100.73|100.23|18
1732494690000|2024-11-25 00:31:30|100.7|100.2|100.62|100.12|100.7|100.2|100.54|100.04|23
1732494700000|2024-11-25 00:31:40|100.65|100.15|100.69|100.19|100.76|100.26|100.64|100.14|25
1732494710000|2024-11-25 00:31:50|100.67|100.17|100.75|100.25|100.76|100.26|100.67|100.17|21
1732494720000|2024-11-25 00:32:00|100.76|100.26|100.71|100.21|100.78|100.28|100.67|100.17|24
1732494730000|2024-11-25 00:32:10|100.72|100.22|100.71|100.21|100.85|100.35|100.71|100.21|19
1732494740000|2024-11-25 00:32:20|100.72|100.22|100.9|100.4|100.93|100.43|100.67|100.17|20
1732494750000|2024-11-25 00:32:30|100.89|100.39|100.86|100.36|100.94|100.44|100.83|100.33|27
1732494760000|2024-11-25 00:32:40|100.88|100.38|100.86|100.36|100.91|100.41|100.82|100.32|15
1732494770000|2024-11-25 00:32:50|100.85|100.35|100.84|100.34|100.95|100.45|100.84|100.34|27
1732494780000|2024-11-25 00:33:00|100.82|100.32|100.72|100.22|100.91|100.41|100.72|100.22|24
1732494790000|2024-11-25 00:33:10|100.71|100.21|100.57|100.07|100.71|100.21|100.56|100.06|22
1732494800000|2024-11-25 00:33:20|100.56|100.06|100.64|100.14|100.67|100.17|100.54|100.04|19
1732494810000|2024-11-25 00:33:30|100.67|100.17|100.71|100.21|100.76|100.26|100.67|100.17|19
1732494820000|2024-11-25 00:33:40|100.73|100.23|100.72|100.22|100.76|100.26|100.71|100.21|19
1732494830000|2024-11-25 00:33:50|100.71|100.21|100.72|100.22|100.75|100.25|100.69|100.19|11
1732494840000|2024-11-25 00:34:00|100.69|100.19|100.79|100.29|100.92|100.42|100.68|100.18|18
1732494850000|2024-11-25 00:34:10|100.77|100.27|100.61|100.11|100.78|100.28|100.59|100.09|24
1732494860000|2024-11-25 00:34:20|100.6|100.1|100.65|100.15|100.65|100.15|100.56|100.06|10
1732494870000|2024-11-25 00:34:30|100.64|100.14|100.61|100.11|100.64|100.14|100.58|100.08|11
1732494880000|2024-11-25 00:34:40|100.62|100.12|100.66|100.16|100.72|100.22|100.61|100.11|14
1732494890000|2024-11-25 00:34:50|100.65|100.15|100.68|100.18|100.68|100.18|100.63|100.13|11
1732494900000|2024-11-25 00:35:00|100.71|100.21|100.71|100.21|100.82|100.32|100.71|100.21|18
1732494910000|2024-11-25 00:35:10|100.69|100.19|100.63|100.13|100.69|100.19|100.54|100.04|17
1732494920000|2024-11-25 00:35:20|100.64|100.14|100.68|100.18|100.69|100.19|100.63|100.13|6
1732495220000|2024-11-25 00:40:20|100.44|99.94|100.44|99.94|100.45|99.95|100.44|99.94|3
1732495310000|2024-11-25 00:41:50|100.73|100.23|100.82|100.32|100.83|100.33|100.73|100.23|12
1732495320000|2024-11-25 00:42:00|100.83|100.33|100.8|100.3|100.83|100.33|100.73|100.23|19
1732495330000|2024-11-25 00:42:10|100.79|100.29|100.64|100.14|100.79|100.29|100.59|100.09|19
1732495340000|2024-11-25 00:42:20|100.63|100.13|100.63|100.13|100.73|100.23|100.61|100.11|18
1732495350000|2024-11-25 00:42:30|100.64|100.14|100.66|100.16|100.7|100.2|100.63|100.13|16
1732495360000|2024-11-25 00:42:40|100.65|100.15|100.64|100.14|100.65|100.15|100.6|100.1|14
1732495370000|2024-11-25 00:42:50|100.63|100.13|100.57|100.07|100.65|100.15|100.56|100.06|10
1732495380000|2024-11-25 00:43:00|100.58|100.08|100.79|100.29|100.81|100.31|100.58|100.08|18
1732495390000|2024-11-25 00:43:10|100.76|100.26|100.75|100.25|100.83|100.33|100.75|100.25|19
1732495400000|2024-11-25 00:43:20|100.76|100.26|100.73|100.23|100.78|100.28|100.73|100.23|22
1732495410000|2024-11-25 00:43:30|100.75|100.25|100.71|100.21|100.77|100.27|100.69|100.19|18
1732495420000|2024-11-25 00:43:40|100.7|100.2|100.61|100.11|100.72|100.22|100.6|100.1|20
1732495430000|2024-11-25 00:43:50|100.62|100.12|100.57|100.07|100.62|100.12|100.55|100.05|20
1732495440000|2024-11-25 00:44:00|100.56|100.06|100.52|100.02|100.6|100.1|100.52|100.02|15
1732495450000|2024-11-25 00:44:10|100.51|100.01|100.5|100|100.52|100.02|100.47|99.97|18
1732495460000|2024-11-25 00:44:20|100.52|100.02|100.66|100.16|100.67|100.17|100.52|100.02|14
1732495470000|2024-11-25 00:44:30|100.67|100.17|100.73|100.23|100.75|100.25|100.66|100.16|15
1732495480000|2024-11-25 00:44:40|100.72|100.22|100.76|100.26|100.78|100.28|100.72|100.22|10
1732495490000|2024-11-25 00:44:50|100.77|100.27|100.67|100.17|100.8|100.3|100.67|100.17|15
1732495500000|2024-11-25 00:45:00|100.66|100.16|100.53|100.03|100.66|100.16|100.46|99.96|16
1732495510000|2024-11-25 00:45:10|100.55|100.05|100.62|100.12|100.69|100.19|100.55|100.05|22
1732495520000|2024-11-25 00:45:20|100.6|100.1|100.62|100.12|100.76|100.26|100.6|100.1|16
1732495530000|2024-11-25 00:45:30|100.63|100.13|100.75|100.25|100.75|100.25|100.63|100.13|19
1732495540000|2024-11-25 00:45:40|100.76|100.26|100.84|100.34|100.84|100.34|100.73|100.23|13
1732495550000|2024-11-25 00:45:50|100.83|100.33|100.87|100.37|100.88|100.38|100.83|100.33|15
1732495560000|2024-11-25 00:46:00|100.88|100.38|101.02|100.52|101.03|100.53|100.88|100.38|20
1732495570000|2024-11-25 00:46:10|101.04|100.54|101.06|100.56|101.06|100.56|100.99|100.49|16
1732495580000|2024-11-25 00:46:20|101.08|100.58|101.1|100.6|101.1|100.6|101.08|100.58|15
1732495590000|2024-11-25 00:46:30|101.09|100.59|101.18|100.68|101.2|100.7|101.08|100.58|16
1732495600000|2024-11-25 00:46:40|101.19|100.69|101.17|100.67|101.19|100.69|101.15|100.65|11
1732495610000|2024-11-25 00:46:50|101.2|100.7|101.26|100.76|101.28|100.78|101.2|100.7|11
1732495620000|2024-11-25 00:47:00|101.27|100.77|101.26|100.76|101.31|100.81|101.25|100.75|15
1732495630000|2024-11-25 00:47:10|101.28|100.78|101.31|100.81|101.32|100.82|101.26|100.76|20
1732495640000|2024-11-25 00:47:20|101.29|100.79|101.15|100.65|101.31|100.81|101.13|100.63|23
1732495650000|2024-11-25 00:47:30|101.19|100.69|101.16|100.66|101.23|100.73|101.14|100.64|19
1732495660000|2024-11-25 00:47:40|101.15|100.65|101.09|100.59|101.17|100.67|101.07|100.57|21
1732495670000|2024-11-25 00:47:50|101.1|100.6|101.21|100.71|101.21|100.71|101.1|100.6|7
1732495680000|2024-11-25 00:48:00|101.23|100.73|101.28|100.78|101.28|100.78|101.21|100.71|15
1732495690000|2024-11-25 00:48:10|101.31|100.81|101.21|100.71|101.31|100.81|101.2|100.7|19
1732495700000|2024-11-25 00:48:20|101.2|100.7|101.24|100.74|101.25|100.75|101.2|100.7|20
1732495710000|2024-11-25 00:48:30|101.25|100.75|101.3|100.8|101.35|100.85|101.25|100.75|20
1732495720000|2024-11-25 00:48:40|101.31|100.81|101.28|100.78|101.31|100.81|101.26|100.76|17
1732495730000|2024-11-25 00:48:50|101.29|100.79|101.29|100.79|101.32|100.82|101.28|100.78|8
1732495740000|2024-11-25 00:49:00|101.3|100.8|101.38|100.88|101.39|100.89|101.3|100.8|15
1732495750000|2024-11-25 00:49:10|101.39|100.89|101.41|100.91|101.41|100.91|101.39|100.89|17
1732495760000|2024-11-25 00:49:20|101.4|100.9|101.44|100.94|101.45|100.95|101.4|100.9|13
1732495770000|2024-11-25 00:49:30|101.41|100.91|101.47|100.97|101.47|100.97|101.39|100.89|7
1732495780000|2024-11-25 00:49:40|101.46|100.96|101.36|100.86|101.46|100.96|101.36|100.86|12
1732495790000|2024-11-25 00:49:50|101.37|100.87|101.23|100.73|101.38|100.88|101.23|100.73|18
1732495800000|2024-11-25 00:50:00|101.24|100.74|101.09|100.59|101.25|100.75|101.08|100.58|19
1732495810000|2024-11-25 00:50:10|101.11|100.61|101.01|100.51|101.13|100.63|101.01|100.51|14
1732495820000|2024-11-25 00:50:20|100.99|100.49|101.05|100.55|101.05|100.55|100.99|100.49|9
1732495830000|2024-11-25 00:50:30|101.09|100.59|101.21|100.71|101.22|100.72|101.05|100.55|14
1732495840000|2024-11-25 00:50:40|101.23|100.73|101.19|100.69|101.23|100.73|101.19|100.69|10
1732495850000|2024-11-25 00:50:50|101.17|100.67|101.22|100.72|101.22|100.72|101.11|100.61|17
1732495860000|2024-11-25 00:51:00|101.18|100.68|101.17|100.67|101.21|100.71|101.15|100.65|16
1732495870000|2024-11-25 00:51:10|101.16|100.66|101.05|100.55|101.16|100.66|101.05|100.55|11
1732495880000|2024-11-25 00:51:20|101.11|100.61|100.98|100.48|101.11|100.61|100.98|100.48|9
1732495890000|2024-11-25 00:51:30|100.99|100.49|101.04|100.54|101.08|100.58|100.99|100.49|12
1732495900000|2024-11-25 00:51:40|101.08|100.58|101.21|100.71|101.21|100.71|101.07|100.57|16
1732495910000|2024-11-25 00:51:50|101.2|100.7|101.22|100.72|101.24|100.74|101.2|100.7|10
1732495920000|2024-11-25 00:52:00|101.19|100.69|101.23|100.73|101.24|100.74|101.15|100.65|9
1732495930000|2024-11-25 00:52:10|101.24|100.74|101.16|100.66|101.28|100.78|101.16|100.66|15
1732495940000|2024-11-25 00:52:20|101.14|100.64|101.21|100.71|101.22|100.72|101.14|100.64|15
1732495950000|2024-11-25 00:52:30|101.2|100.7|101.24|100.74|101.26|100.76|101.2|100.7|14
1732495960000|2024-11-25 00:52:40|101.23|100.73|101.08|100.58|101.23|100.73|101.08|100.58|9
1732495970000|2024-11-25 00:52:50|101.07|100.57|101.08|100.58|101.08|100.58|101.04|100.54|12
1732495980000|2024-11-25 00:53:00|101.13|100.63|101.03|100.53|101.13|100.63|101.03|100.53|18
1732495990000|2024-11-25 00:53:10|101.04|100.54|101.1|100.6|101.12|100.62|101.04|100.54|12
1732496000000|2024-11-25 00:53:20|101.11|100.61|101.11|100.61|101.14|100.64|101.07|100.57|11
1732496010000|2024-11-25 00:53:30|101.1|100.6|101.13|100.63|101.13|100.63|101.1|100.6|7
1732496020000|2024-11-25 00:53:40|101.15|100.65|101.21|100.71|101.22|100.72|101.14|100.64|9
1732496030000|2024-11-25 00:53:50|101.22|100.72|101.37|100.87|101.37|100.87|101.22|100.72|16
1732496040000|2024-11-25 00:54:00|101.39|100.89|101.32|100.82|101.39|100.89|101.32|100.82|19
1732496050000|2024-11-25 00:54:10|101.33|100.83|101.31|100.81|101.34|100.84|101.29|100.79|16
1732496060000|2024-11-25 00:54:20|101.32|100.82|101.38|100.88|101.38|100.88|101.25|100.75|15
1732496070000|2024-11-25 00:54:30|101.39|100.89|101.34|100.84|101.4|100.9|101.31|100.81|17
1732496080000|2024-11-25 00:54:40|101.35|100.85|101.29|100.79|101.38|100.88|101.26|100.76|24
1732496090000|2024-11-25 00:54:50|101.28|100.78|101.26|100.76|101.3|100.8|101.24|100.74|13
1732496100000|2024-11-25 00:55:00|101.25|100.75|101.18|100.68|101.28|100.78|101.17|100.67|19
1732496110000|2024-11-25 00:55:10|101.19|100.69|101.05|100.55|101.19|100.69|101.05|100.55|16
1732496120000|2024-11-25 00:55:20|101.04|100.54|100.99|100.49|101.08|100.58|100.99|100.49|23
1732496130000|2024-11-25 00:55:30|101|100.5|101.1|100.6|101.13|100.63|100.99|100.49|17
1732496140000|2024-11-25 00:55:40|101.11|100.61|101.07|100.57|101.11|100.61|101.07|100.57|11
1732496150000|2024-11-25 00:55:50|101.09|100.59|101.04|100.54|101.1|100.6|101.04|100.54|18
1732496160000|2024-11-25 00:56:00|101.02|100.52|100.97|100.47|101.05|100.55|100.97|100.47|17
1732496170000|2024-11-25 00:56:10|100.95|100.45|100.92|100.42|100.95|100.45|100.9|100.4|15
1732496180000|2024-11-25 00:56:20|100.9|100.4|100.74|100.24|100.9|100.4|100.74|100.24|18
1732496190000|2024-11-25 00:56:30|100.73|100.23|100.84|100.34|100.84|100.34|100.69|100.19|19
1732496200000|2024-11-25 00:56:40|100.88|100.38|100.94|100.44|100.94|100.44|100.86|100.36|15
1732496210000|2024-11-25 00:56:50|100.95|100.45|100.98|100.48|100.99|100.49|100.93|100.43|13
1732496220000|2024-11-25 00:57:00|100.96|100.46|100.95|100.45|101|100.5|100.95|100.45|11
1732496230000|2024-11-25 00:57:10|100.94|100.44|100.81|100.31|100.94|100.44|100.76|100.26|20
1732496240000|2024-11-25 00:57:20|100.79|100.29|100.71|100.21|100.79|100.29|100.71|100.21|16
1732496250000|2024-11-25 00:57:30|100.72|100.22|100.74|100.24|100.75|100.25|100.72|100.22|17
1732496260000|2024-11-25 00:57:40|100.75|100.25|100.74|100.24|100.76|100.26|100.68|100.18|18
1732496270000|2024-11-25 00:57:50|100.73|100.23|100.69|100.19|100.73|100.23|100.69|100.19|14
1732496280000|2024-11-25 00:58:00|100.71|100.21|100.68|100.18|100.71|100.21|100.68|100.18|6
1732496290000|2024-11-25 00:58:10|100.66|100.16|100.59|100.09|100.66|100.16|100.57|100.07|19
1732496300000|2024-11-25 00:58:20|100.6|100.1|100.49|99.99|100.6|100.1|100.45|99.95|18
1732496310000|2024-11-25 00:58:30|100.5|100|100.54|100.04|100.57|100.07|100.5|100|16
1732496320000|2024-11-25 00:58:40|100.55|100.05|100.67|100.17|100.67|100.17|100.54|100.04|11
1732496330000|2024-11-25 00:58:50|100.66|100.16|100.64|100.14|100.66|100.16|100.62|100.12|8
1732496340000|2024-11-25 00:59:00|100.65|100.15|100.65|100.15|100.69|100.19|100.63|100.13|17
1732496350000|2024-11-25 00:59:10|100.66|100.16|100.69|100.19|100.71|100.21|100.66|100.16|11
1732496360000|2024-11-25 00:59:20|100.72|100.22|100.72|100.22|100.73|100.23|100.71|100.21|9
1732496370000|2024-11-25 00:59:30|100.7|100.2|100.64|100.14|100.7|100.2|100.64|100.14|14
1732496380000|2024-11-25 00:59:40|100.66|100.16|100.69|100.19|100.69|100.19|100.66|100.16|12
1732496390000|2024-11-25 00:59:50|100.67|100.17|100.45|99.95|100.68|100.18|100.45|99.95|19
1732496400000|2024-11-25 01:00:00|100.43|99.93|100.56|100.06|100.58|100.08|100.39|99.89|15
1732496410000|2024-11-25 01:00:10|100.55|100.05|100.5|100|100.58|100.08|100.5|100|25
1732496420000|2024-11-25 01:00:20|100.49|99.99|100.42|99.92|100.49|99.99|100.39|99.89|22
1732496430000|2024-11-25 01:00:30|100.45|99.95|100.53|100.03|100.54|100.04|100.45|99.95|21
1732496440000|2024-11-25 01:00:40|100.56|100.06|100.61|100.11|100.64|100.14|100.56|100.06|12
1732496450000|2024-11-25 01:00:50|100.63|100.13|100.48|99.98|100.68|100.18|100.46|99.96|23
1732496460000|2024-11-25 01:01:00|100.49|99.99|100.42|99.92|100.52|100.02|100.42|99.92|21
1732496470000|2024-11-25 01:01:10|100.43|99.93|100.32|99.82|100.43|99.93|100.3|99.8|21
1732496480000|2024-11-25 01:01:20|100.3|99.8|100.26|99.76|100.36|99.86|100.26|99.76|15
1732496490000|2024-11-25 01:01:30|100.25|99.75|100.31|99.81|100.31|99.81|100.19|99.69|18
1732496500000|2024-11-25 01:01:40|100.32|99.82|100.39|99.89|100.39|99.89|100.32|99.82|21
1732496510000|2024-11-25 01:01:50|100.37|99.87|100.29|99.79|100.37|99.87|100.28|99.78|20
1732496520000|2024-11-25 01:02:00|100.28|99.78|100.36|99.86|100.39|99.89|100.28|99.78|15
1732496530000|2024-11-25 01:02:10|100.34|99.84|100.37|99.87|100.42|99.92|100.33|99.83|21
1732496540000|2024-11-25 01:02:20|100.36|99.86|100.29|99.79|100.36|99.86|100.24|99.74|14
1732496550000|2024-11-25 01:02:30|100.27|99.77|100.35|99.85|100.35|99.85|100.27|99.77|17
1732496560000|2024-11-25 01:02:40|100.37|99.87|100.33|99.83|100.37|99.87|100.31|99.81|17
1732496570000|2024-11-25 01:02:50|100.32|99.82|100.4|99.9|100.41|99.91|100.29|99.79|20
1732496580000|2024-11-25 01:03:00|100.41|99.91|100.5|100|100.52|100.02|100.41|99.91|18
1732496590000|2024-11-25 01:03:10|100.53|100.03|100.4|99.9|100.53|100.03|100.33|99.83|22
1732496600000|2024-11-25 01:03:20|100.36|99.86|100.31|99.81|100.38|99.88|100.31|99.81|20
1732496610000|2024-11-25 01:03:30|100.3|99.8|100.31|99.81|100.34|99.84|100.29|99.79|18
1732496620000|2024-11-25 01:03:40|100.3|99.8|100.15|99.65|100.31|99.81|100.14|99.64|21
1732496630000|2024-11-25 01:03:50|100.14|99.64|100.12|99.62|100.14|99.64|100.08|99.58|24
1732496640000|2024-11-25 01:04:00|100.11|99.61|99.94|99.44|100.11|99.61|99.94|99.44|20
1732496650000|2024-11-25 01:04:10|99.95|99.45|99.81|99.31|99.95|99.45|99.77|99.27|31
1732496660000|2024-11-25 01:04:20|99.8|99.3|99.8|99.3|99.83|99.33|99.75|99.25|18
1732496670000|2024-11-25 01:04:30|99.81|99.31|99.73|99.23|99.81|99.31|99.69|99.19|18
1732496680000|2024-11-25 01:04:40|99.74|99.24|99.79|99.29|99.8|99.3|99.71|99.21|23
1732496690000|2024-11-25 01:04:50|99.78|99.28|99.78|99.28|99.8|99.3|99.75|99.25|20
1732496700000|2024-11-25 01:05:00|99.79|99.29|99.84|99.34|99.85|99.35|99.79|99.29|24
1732496710000|2024-11-25 01:05:10|99.86|99.36|99.82|99.32|99.95|99.45|99.81|99.31|29
1732496720000|2024-11-25 01:05:20|99.81|99.31|99.59|99.09|99.81|99.31|99.57|99.07|24
1732496730000|2024-11-25 01:05:30|99.6|99.1|99.68|99.18|99.68|99.18|99.6|99.1|20
1732496740000|2024-11-25 01:05:40|99.67|99.17|99.58|99.08|99.67|99.17|99.58|99.08|23
1732496750000|2024-11-25 01:05:50|99.57|99.07|99.55|99.05|99.61|99.11|99.55|99.05|12
1732496760000|2024-11-25 01:06:00|99.54|99.04|99.55|99.05|99.67|99.17|99.53|99.03|22
1732496770000|2024-11-25 01:06:10|99.54|99.04|99.56|99.06|99.56|99.06|99.42|98.92|24
1732496780000|2024-11-25 01:06:20|99.54|99.04|99.45|98.95|99.59|99.09|99.41|98.91|22
1732496790000|2024-11-25 01:06:30|99.44|98.94|99.37|98.87|99.44|98.94|99.33|98.83|21
1732496800000|2024-11-25 01:06:40|99.38|98.88|99.38|98.88|99.43|98.93|99.34|98.84|20
1732496810000|2024-11-25 01:06:50|99.39|98.89|99.44|98.94|99.45|98.95|99.34|98.84|22
1732496820000|2024-11-25 01:07:00|99.43|98.93|99.34|98.84|99.45|98.95|99.31|98.81|17
1732496830000|2024-11-25 01:07:10|99.39|98.89|99.55|99.05|99.57|99.07|99.39|98.89|20
1732496840000|2024-11-25 01:07:20|99.54|99.04|99.31|98.81|99.54|99.04|99.31|98.81|18
1732496850000|2024-11-25 01:07:30|99.29|98.79|99.25|98.75|99.32|98.82|99.24|98.74|25
1732496860000|2024-11-25 01:07:40|99.28|98.78|99.4|98.9|99.4|98.9|99.28|98.78|20
1732496870000|2024-11-25 01:07:50|99.39|98.89|99.49|98.99|99.49|98.99|99.37|98.87|18
1732496880000|2024-11-25 01:08:00|99.48|98.98|99.61|99.11|99.64|99.14|99.48|98.98|18
1732496890000|2024-11-25 01:08:10|99.62|99.12|99.61|99.11|99.62|99.12|99.58|99.08|19
1732496900000|2024-11-25 01:08:20|99.63|99.13|99.68|99.18|99.76|99.26|99.63|99.13|21
1732496910000|2024-11-25 01:08:30|99.69|99.19|99.57|99.07|99.69|99.19|99.57|99.07|17
1732496920000|2024-11-25 01:08:40|99.55|99.05|99.53|99.03|99.55|99.05|99.5|99|15
1732496930000|2024-11-25 01:08:50|99.52|99.02|99.51|99.01|99.59|99.09|99.48|98.98|23
1732496940000|2024-11-25 01:09:00|99.49|98.99|99.54|99.04|99.61|99.11|99.49|98.99|20
1732496950000|2024-11-25 01:09:10|99.55|99.05|99.52|99.02|99.55|99.05|99.48|98.98|24
1732496960000|2024-11-25 01:09:20|99.55|99.05|99.53|99.03|99.63|99.13|99.52|99.02|15
1732496970000|2024-11-25 01:09:30|99.52|99.02|99.54|99.04|99.57|99.07|99.5|99|18
1732496980000|2024-11-25 01:09:40|99.51|99.01|99.62|99.12|99.68|99.18|99.51|99.01|16
1732496990000|2024-11-25 01:09:50|99.64|99.14|99.64|99.14|99.68|99.18|99.63|99.13|13
1732497000000|2024-11-25 01:10:00|99.66|99.16|99.59|99.09|99.72|99.22|99.57|99.07|24
1732497010000|2024-11-25 01:10:10|99.61|99.11|99.49|98.99|99.61|99.11|99.48|98.98|21
1732497020000|2024-11-25 01:10:20|99.48|98.98|99.38|98.88|99.48|98.98|99.35|98.85|20
1732497030000|2024-11-25 01:10:30|99.42|98.92|99.61|99.11|99.61|99.11|99.41|98.91|21
1732497040000|2024-11-25 01:10:40|99.63|99.13|99.65|99.15|99.71|99.21|99.63|99.13|18
1732497050000|2024-11-25 01:10:50|99.68|99.18|99.66|99.16|99.69|99.19|99.62|99.12|17
1732497060000|2024-11-25 01:11:00|99.65|99.15|99.79|99.29|99.83|99.33|99.65|99.15|14
1732497070000|2024-11-25 01:11:10|99.8|99.3|99.72|99.22|99.81|99.31|99.67|99.17|23
1732497080000|2024-11-25 01:11:20|99.69|99.19|99.78|99.28|99.78|99.28|99.65|99.15|14
1732497090000|2024-11-25 01:11:30|99.79|99.29|99.7|99.2|99.81|99.31|99.68|99.18|20
1732497100000|2024-11-25 01:11:40|99.72|99.22|99.73|99.23|99.77|99.27|99.72|99.22|17
1732497110000|2024-11-25 01:11:50|99.72|99.22|99.68|99.18|99.75|99.25|99.68|99.18|19
1732497120000|2024-11-25 01:12:00|99.66|99.16|99.81|99.31|99.81|99.31|99.66|99.16|14
1732497130000|2024-11-25 01:12:10|99.82|99.32|99.72|99.22|99.82|99.32|99.71|99.21|20
1732497140000|2024-11-25 01:12:20|99.73|99.23|99.59|99.09|99.73|99.23|99.58|99.08|22
1732497150000|2024-11-25 01:12:30|99.61|99.11|99.48|98.98|99.61|99.11|99.48|98.98|19
1732497160000|2024-11-25 01:12:40|99.47|98.97|99.47|98.97|99.47|98.97|99.38|98.88|16
1732497170000|2024-11-25 01:12:50|99.48|98.98|99.51|99.01|99.55|99.05|99.43|98.93|27
1732497180000|2024-11-25 01:13:00|99.5|99|99.53|99.03|99.57|99.07|99.45|98.95|21
1732497190000|2024-11-25 01:13:10|99.52|99.02|99.25|98.75|99.53|99.03|99.21|98.71|25
1732497200000|2024-11-25 01:13:20|99.26|98.76|99.26|98.76|99.29|98.79|99.22|98.72|25
1732497210000|2024-11-25 01:13:30|99.27|98.77|99.29|98.79|99.33|98.83|99.25|98.75|29
1732497220000|2024-11-25 01:13:40|99.27|98.77|99.3|98.8|99.32|98.82|99.23|98.73|19
1732497230000|2024-11-25 01:13:50|99.31|98.81|99.24|98.74|99.34|98.84|99.24|98.74|23
1732497240000|2024-11-25 01:14:00|99.26|98.76|99.32|98.82|99.34|98.84|99.25|98.75|20
1732497250000|2024-11-25 01:14:10|99.31|98.81|99.28|98.78|99.36|98.86|99.28|98.78|20
1732497260000|2024-11-25 01:14:20|99.29|98.79|99.23|98.73|99.3|98.8|99.21|98.71|20
1732497270000|2024-11-25 01:14:30|99.24|98.74|99.29|98.79|99.31|98.81|99.24|98.74|18
1732497280000|2024-11-25 01:14:40|99.3|98.8|99.3|98.8|99.3|98.8|99.26|98.76|15
1732497290000|2024-11-25 01:14:50|99.29|98.79|99.27|98.77|99.31|98.81|99.26|98.76|18
1732497300000|2024-11-25 01:15:00|99.28|98.78|99.42|98.92|99.44|98.94|99.28|98.78|20
1732497310000|2024-11-25 01:15:10|99.44|98.94|99.34|98.84|99.5|99|99.34|98.84|30
1732497320000|2024-11-25 01:15:20|99.35|98.85|99.33|98.83|99.42|98.92|99.32|98.82|21
1732497330000|2024-11-25 01:15:30|99.35|98.85|99.29|98.79|99.38|98.88|99.29|98.79|20
1732497340000|2024-11-25 01:15:40|99.28|98.78|99.24|98.74|99.28|98.78|99.23|98.73|20
1732497350000|2024-11-25 01:15:50|99.25|98.75|99.28|98.78|99.28|98.78|99.23|98.73|19
1732497360000|2024-11-25 01:16:00|99.27|98.77|99.32|98.82|99.33|98.83|99.26|98.76|22
1732497370000|2024-11-25 01:16:10|99.33|98.83|99.38|98.88|99.4|98.9|99.28|98.78|24
1732497380000|2024-11-25 01:16:20|99.36|98.86|99.33|98.83|99.42|98.92|99.33|98.83|26
1732497390000|2024-11-25 01:16:30|99.34|98.84|99.35|98.85|99.35|98.85|99.29|98.79|21
1732497400000|2024-11-25 01:16:40|99.34|98.84|99.38|98.88|99.41|98.91|99.32|98.82|20
1732497410000|2024-11-25 01:16:50|99.4|98.9|99.32|98.82|99.4|98.9|99.32|98.82|31
1732497420000|2024-11-25 01:17:00|99.31|98.81|99.27|98.77|99.36|98.86|99.27|98.77|22
1732497430000|2024-11-25 01:17:10|99.28|98.78|99.24|98.74|99.35|98.85|99.21|98.71|20
1732497440000|2024-11-25 01:17:20|99.22|98.72|99.19|98.69|99.25|98.75|99.19|98.69|19
1732497450000|2024-11-25 01:17:30|99.18|98.68|99.21|98.71|99.22|98.72|99.17|98.67|21
1732497460000|2024-11-25 01:17:40|99.2|98.7|99.18|98.68|99.24|98.74|99.16|98.66|22
1732497470000|2024-11-25 01:17:50|99.19|98.69|99.17|98.67|99.19|98.69|99.16|98.66|22
1732497480000|2024-11-25 01:18:00|99.16|98.66|99.13|98.63|99.19|98.69|99.13|98.63|22
1732497490000|2024-11-25 01:18:10|99.1|98.6|98.94|98.44|99.1|98.6|98.94|98.44|21
1732497500000|2024-11-25 01:18:20|98.96|98.46|98.73|98.23|98.96|98.46|98.72|98.22|23
1732497510000|2024-11-25 01:18:30|98.74|98.24|98.63|98.13|98.74|98.24|98.62|98.12|18
1732497520000|2024-11-25 01:18:40|98.64|98.14|98.75|98.25|98.77|98.27|98.64|98.14|24
1732497530000|2024-11-25 01:18:50|98.74|98.24|98.68|98.18|98.76|98.26|98.66|98.16|18
1732497540000|2024-11-25 01:19:00|98.69|98.19|98.65|98.15|98.7|98.2|98.62|98.12|22
1732497550000|2024-11-25 01:19:10|98.66|98.16|98.59|98.09|98.73|98.23|98.57|98.07|21
1732497560000|2024-11-25 01:19:20|98.57|98.07|98.49|97.99|98.57|98.07|98.38|97.88|19
1732497570000|2024-11-25 01:19:30|98.5|98|98.45|97.95|98.57|98.07|98.44|97.94|28
1732497580000|2024-11-25 01:19:40|98.44|97.94|98.56|98.06|98.56|98.06|98.4|97.9|25
1732497590000|2024-11-25 01:19:50|98.57|98.07|98.57|98.07|98.61|98.11|98.55|98.05|28
1732497600000|2024-11-25 01:20:00|98.6|98.1|98.52|98.02|98.68|98.18|98.45|97.95|28
1732497610000|2024-11-25 01:20:10|98.5|98|98.36|97.86|98.55|98.05|98.34|97.84|29
1732497620000|2024-11-25 01:20:20|98.33|97.83|98.41|97.91|98.42|97.92|98.32|97.82|21
1732497630000|2024-11-25 01:20:30|98.4|97.9|98.36|97.86|98.4|97.9|98.35|97.85|21
1732497640000|2024-11-25 01:20:40|98.37|97.87|98.4|97.9|98.44|97.94|98.36|97.86|20
1732497650000|2024-11-25 01:20:50|98.39|97.89|98.4|97.9|98.4|97.9|98.33|97.83|20
1732497660000|2024-11-25 01:21:00|98.36|97.86|98.38|97.88|98.42|97.92|98.33|97.83|22
1732497670000|2024-11-25 01:21:10|98.37|97.87|98.41|97.91|98.43|97.93|98.35|97.85|17
1732497680000|2024-11-25 01:21:20|98.42|97.92|98.29|97.79|98.42|97.92|98.28|97.78|17
1732497690000|2024-11-25 01:21:30|98.28|97.78|98.36|97.86|98.36|97.86|98.26|97.76|20
1732497700000|2024-11-25 01:21:40|98.37|97.87|98.56|98.06|98.56|98.06|98.35|97.85|23
1732497710000|2024-11-25 01:21:50|98.55|98.05|98.7|98.2|98.7|98.2|98.55|98.05|22
1732497720000|2024-11-25 01:22:00|98.69|98.19|98.5|98|98.69|98.19|98.46|97.96|28
1732497730000|2024-11-25 01:22:10|98.49|97.99|98.41|97.91|98.49|97.99|98.39|97.89|27
1732497740000|2024-11-25 01:22:20|98.42|97.92|98.2|97.7|98.45|97.95|98.18|97.68|27
1732497750000|2024-11-25 01:22:30|98.19|97.69|98.04|97.54|98.27|97.77|98.04|97.54|24
1732497760000|2024-11-25 01:22:40|98.05|97.55|98.06|97.56|98.16|97.66|98.05|97.55|29
1732497770000|2024-11-25 01:22:50|98.05|97.55|98.01|97.51|98.05|97.55|97.96|97.46|16
1732497780000|2024-11-25 01:23:00|98.02|97.52|97.99|97.49|98.08|97.58|97.98|97.48|25
1732497790000|2024-11-25 01:23:10|98|97.5|98.03|97.53|98.07|97.57|98|97.5|18
1732497800000|2024-11-25 01:23:20|98.04|97.54|98.08|97.58|98.12|97.62|97.99|97.49|26
1732497810000|2024-11-25 01:23:30|98.05|97.55|97.84|97.34|98.07|97.57|97.82|97.32|19
1732497820000|2024-11-25 01:23:40|97.86|97.36|98.06|97.56|98.09|97.59|97.84|97.34|22
1732497830000|2024-11-25 01:23:50|98.07|97.57|98.08|97.58|98.14|97.64|98.03|97.53|17
1732497840000|2024-11-25 01:24:00|98.07|97.57|97.91|97.41|98.11|97.61|97.91|97.41|23
1732497850000|2024-11-25 01:24:10|97.92|97.42|97.79|97.29|97.99|97.49|97.77|97.27|24
1732497860000|2024-11-25 01:24:20|97.78|97.28|97.71|97.21|97.8|97.3|97.7|97.2|23
1732497870000|2024-11-25 01:24:30|97.72|97.22|97.63|97.13|97.72|97.22|97.62|97.12|19
1732497880000|2024-11-25 01:24:40|97.62|97.12|97.57|97.07|97.68|97.18|97.57|97.07|21
1732497890000|2024-11-25 01:24:50|97.54|97.04|97.64|97.14|97.71|97.21|97.52|97.02|27
1732497900000|2024-11-25 01:25:00|97.65|97.15|97.95|97.45|98.02|97.52|97.65|97.15|28
1732497910000|2024-11-25 01:25:10|97.96|97.46|98.11|97.61|98.14|97.64|97.96|97.46|25
1732497920000|2024-11-25 01:25:20|98.1|97.6|97.8|97.3|98.15|97.65|97.8|97.3|25
1732497930000|2024-11-25 01:25:30|97.78|97.28|97.89|97.39|97.96|97.46|97.7|97.2|33
1732497940000|2024-11-25 01:25:40|97.92|97.42|97.91|97.41|97.96|97.46|97.85|97.35|24
1732497950000|2024-11-25 01:25:50|97.92|97.42|97.96|97.46|97.99|97.49|97.9|97.4|20
1732497960000|2024-11-25 01:26:00|97.97|97.47|97.78|97.28|98.05|97.55|97.78|97.28|30
1732497970000|2024-11-25 01:26:10|97.8|97.3|97.71|97.21|97.8|97.3|97.69|97.19|27
1732497980000|2024-11-25 01:26:20|97.72|97.22|97.68|97.18|97.72|97.22|97.56|97.06|22
1732497990000|2024-11-25 01:26:30|97.73|97.23|98|97.5|98|97.5|97.73|97.23|24
1732498000000|2024-11-25 01:26:40|98.03|97.53|98.02|97.52|98.03|97.53|97.88|97.38|25
1732498010000|2024-11-25 01:26:50|98.03|97.53|98.13|97.63|98.16|97.66|98|97.5|28
1732498020000|2024-11-25 01:27:00|98.15|97.65|98.37|97.87|98.37|97.87|98.15|97.65|26
1732498030000|2024-11-25 01:27:10|98.39|97.89|98.35|97.85|98.41|97.91|98.29|97.79|26
1732498040000|2024-11-25 01:27:20|98.37|97.87|98.19|97.69|98.37|97.87|98.13|97.63|31
1732498050000|2024-11-25 01:27:30|98.18|97.68|98.36|97.86|98.38|97.88|98.18|97.68|21
1732498060000|2024-11-25 01:27:40|98.35|97.85|98.33|97.83|98.35|97.85|98.31|97.81|27
1732498070000|2024-11-25 01:27:50|98.34|97.84|98.41|97.91|98.41|97.91|98.31|97.81|19
1732498080000|2024-11-25 01:28:00|98.42|97.92|98.55|98.05|98.55|98.05|98.39|97.89|19
1732498090000|2024-11-25 01:28:10|98.57|98.07|98.6|98.1|98.6|98.1|98.53|98.03|28
1732498100000|2024-11-25 01:28:20|98.62|98.12|98.73|98.23|98.75|98.25|98.6|98.1|27
1732498110000|2024-11-25 01:28:30|98.72|98.22|98.65|98.15|98.73|98.23|98.65|98.15|16
1732498120000|2024-11-25 01:28:40|98.66|98.16|98.43|97.93|98.69|98.19|98.43|97.93|25
1732498130000|2024-11-25 01:28:50|98.42|97.92|98.47|97.97|98.49|97.99|98.37|97.87|20
1732498140000|2024-11-25 01:29:00|98.48|97.98|98.33|97.83|98.48|97.98|98.33|97.83|24
1732498150000|2024-11-25 01:29:10|98.34|97.84|98.23|97.73|98.34|97.84|98.23|97.73|25
1732498160000|2024-11-25 01:29:20|98.22|97.72|98.29|97.79|98.29|97.79|98.16|97.66|22
1732498170000|2024-11-25 01:29:30|98.28|97.78|98.31|97.81|98.33|97.83|98.22|97.72|24
1732498180000|2024-11-25 01:29:40|98.32|97.82|98.34|97.84|98.4|97.9|98.31|97.81|20
1732498190000|2024-11-25 01:29:50|98.33|97.83|98.44|97.94|98.44|97.94|98.33|97.83|21
1732498200000|2024-11-25 01:30:00|98.47|97.97|98.54|98.04|98.59|98.09|98.4|97.9|27
1732498210000|2024-11-25 01:30:10|98.55|98.05|98.25|97.75|98.55|98.05|98.25|97.75|35
1732498220000|2024-11-25 01:30:20|98.27|97.77|98.25|97.75|98.36|97.86|98.22|97.72|24
1732498230000|2024-11-25 01:30:30|98.24|97.74|98.28|97.78|98.3|97.8|98.15|97.65|24
1732498240000|2024-11-25 01:30:40|98.29|97.79|98.46|97.96|98.46|97.96|98.29|97.79|21
1732498250000|2024-11-25 01:30:50|98.41|97.91|98.42|97.92|98.48|97.98|98.39|97.89|26
1732498260000|2024-11-25 01:31:00|98.43|97.93|98.58|98.08|98.64|98.14|98.43|97.93|30
1732498270000|2024-11-25 01:31:10|98.59|98.09|98.78|98.28|98.79|98.29|98.58|98.08|20
1732498280000|2024-11-25 01:31:20|98.79|98.29|98.86|98.36|98.88|98.38|98.76|98.26|18
1732498290000|2024-11-25 01:31:30|98.84|98.34|98.98|98.48|98.98|98.48|98.83|98.33|24
1732498300000|2024-11-25 01:31:40|98.97|98.47|98.84|98.34|98.97|98.47|98.83|98.33|26
1732498310000|2024-11-25 01:31:50|98.83|98.33|98.76|98.26|98.88|98.38|98.75|98.25|19
1732498320000|2024-11-25 01:32:00|98.75|98.25|98.68|98.18|98.76|98.26|98.68|98.18|19
1732498330000|2024-11-25 01:32:10|98.65|98.15|98.49|97.99|98.65|98.15|98.38|97.88|28
1732498340000|2024-11-25 01:32:20|98.5|98|98.38|97.88|98.54|98.04|98.37|97.87|27
1732498350000|2024-11-25 01:32:30|98.39|97.89|98.44|97.94|98.45|97.95|98.35|97.85|28
1732498360000|2024-11-25 01:32:40|98.45|97.95|98.44|97.94|98.47|97.97|98.38|97.88|18
1732498370000|2024-11-25 01:32:50|98.43|97.93|98.56|98.06|98.56|98.06|98.43|97.93|28
1732498380000|2024-11-25 01:33:00|98.54|98.04|98.51|98.01|98.58|98.08|98.5|98|21
1732498390000|2024-11-25 01:33:10|98.49|97.99|98.41|97.91|98.49|97.99|98.39|97.89|23
1732498400000|2024-11-25 01:33:20|98.38|97.88|98.46|97.96|98.52|98.02|98.38|97.88|27
1732498410000|2024-11-25 01:33:30|98.43|97.93|98.44|97.94|98.48|97.98|98.42|97.92|18
1732498420000|2024-11-25 01:33:40|98.45|97.95|98.34|97.84|98.48|97.98|98.28|97.78|25
1732498430000|2024-11-25 01:33:50|98.35|97.85|98.41|97.91|98.44|97.94|98.34|97.84|22
1732498440000|2024-11-25 01:34:00|98.4|97.9|98.09|97.59|98.42|97.92|98.05|97.55|27
1732498450000|2024-11-25 01:34:10|98.12|97.62|98.27|97.77|98.3|97.8|98.12|97.62|25
1732498460000|2024-11-25 01:34:20|98.29|97.79|98.43|97.93|98.45|97.95|98.25|97.75|25
1732498470000|2024-11-25 01:34:30|98.42|97.92|98.42|97.92|98.49|97.99|98.4|97.9|26
1732498480000|2024-11-25 01:34:40|98.44|97.94|98.44|97.94|98.47|97.97|98.41|97.91|21
1732498490000|2024-11-25 01:34:50|98.45|97.95|98.65|98.15|98.65|98.15|98.44|97.94|16
1732498500000|2024-11-25 01:35:00|98.68|98.18|98.77|98.27|98.85|98.35|98.68|98.18|22
1732498510000|2024-11-25 01:35:10|98.81|98.31|98.64|98.14|98.85|98.35|98.61|98.11|28
1732498520000|2024-11-25 01:35:20|98.63|98.13|98.59|98.09|98.66|98.16|98.58|98.08|19
1732498530000|2024-11-25 01:35:30|98.61|98.11|98.6|98.1|98.67|98.17|98.58|98.08|20
1732498540000|2024-11-25 01:35:40|98.63|98.13|98.71|98.21|98.73|98.23|98.63|98.13|17
1732498550000|2024-11-25 01:35:50|98.73|98.23|98.83|98.33|98.83|98.33|98.73|98.23|13
1732498560000|2024-11-25 01:36:00|98.82|98.32|98.83|98.33|98.89|98.39|98.8|98.3|26
1732498570000|2024-11-25 01:36:10|98.81|98.31|98.95|98.45|98.95|98.45|98.81|98.31|12
1732498580000|2024-11-25 01:36:20|98.96|98.46|99.04|98.54|99.05|98.55|98.92|98.42|26
1732498590000|2024-11-25 01:36:30|99.05|98.55|99.09|98.59|99.15|98.65|99.05|98.55|13
1732498600000|2024-11-25 01:36:40|99.1|98.6|99.1|98.6|99.14|98.64|99.06|98.56|21
1732498610000|2024-11-25 01:36:50|99.11|98.61|99.02|98.52|99.11|98.61|99|98.5|22
1732498620000|2024-11-25 01:37:00|99.01|98.51|98.95|98.45|99.06|98.56|98.94|98.44|21
1732498630000|2024-11-25 01:37:10|98.94|98.44|98.86|98.36|98.96|98.46|98.83|98.33|20
1732498640000|2024-11-25 01:37:20|98.85|98.35|98.85|98.35|98.9|98.4|98.83|98.33|23
1732498650000|2024-11-25 01:37:30|98.86|98.36|98.87|98.37|98.88|98.38|98.82|98.32|23
1732498660000|2024-11-25 01:37:40|98.88|98.38|98.95|98.45|98.97|98.47|98.88|98.38|20
1732498670000|2024-11-25 01:37:50|98.96|98.46|98.93|98.43|99.03|98.53|98.93|98.43|16
1732498680000|2024-11-25 01:38:00|98.96|98.46|98.98|98.48|99|98.5|98.94|98.44|16
1732498690000|2024-11-25 01:38:10|98.99|98.49|98.92|98.42|99|98.5|98.89|98.39|19
1732498700000|2024-11-25 01:38:20|98.91|98.41|98.88|98.38|98.96|98.46|98.84|98.34|26
1732498710000|2024-11-25 01:38:30|98.87|98.37|98.87|98.37|98.89|98.39|98.84|98.34|23
1732498720000|2024-11-25 01:38:40|98.86|98.36|98.88|98.38|98.88|98.38|98.82|98.32|18
1732498730000|2024-11-25 01:38:50|98.87|98.37|98.83|98.33|98.87|98.37|98.82|98.32|19
1732498740000|2024-11-25 01:39:00|98.85|98.35|98.9|98.4|98.9|98.4|98.82|98.32|20
1732498750000|2024-11-25 01:39:10|98.89|98.39|98.84|98.34|98.91|98.41|98.84|98.34|13
1732498760000|2024-11-25 01:39:20|98.83|98.33|98.77|98.27|98.83|98.33|98.74|98.24|16
1732498770000|2024-11-25 01:39:30|98.78|98.28|98.73|98.23|98.78|98.28|98.71|98.21|14
1732498780000|2024-11-25 01:39:40|98.76|98.26|98.69|98.19|98.76|98.26|98.68|98.18|8
1732498790000|2024-11-25 01:39:50|98.7|98.2|98.73|98.23|98.75|98.25|98.7|98.2|7
1732498800000|2024-11-25 01:40:00|98.74|98.24|98.91|98.41|98.92|98.42|98.74|98.24|15
1732498810000|2024-11-25 01:40:10|98.9|98.4|99.02|98.52|99.03|98.53|98.88|98.38|15
1732498820000|2024-11-25 01:40:20|99.04|98.54|98.97|98.47|99.05|98.55|98.97|98.47|9
1732498830000|2024-11-25 01:40:30|98.93|98.43|98.75|98.25|98.93|98.43|98.69|98.19|23
1732498840000|2024-11-25 01:40:40|98.72|98.22|98.67|98.17|98.73|98.23|98.67|98.17|12
1732498850000|2024-11-25 01:40:50|98.68|98.18|98.67|98.17|98.68|98.18|98.63|98.13|13
1732498860000|2024-11-25 01:41:00|98.68|98.18|98.74|98.24|98.74|98.24|98.66|98.16|15
1732498870000|2024-11-25 01:41:10|98.73|98.23|98.64|98.14|98.78|98.28|98.64|98.14|18
1732498880000|2024-11-25 01:41:20|98.63|98.13|98.57|98.07|98.63|98.13|98.53|98.03|17
1732498890000|2024-11-25 01:41:30|98.58|98.08|98.52|98.02|98.64|98.14|98.52|98.02|19
1732498900000|2024-11-25 01:41:40|98.53|98.03|98.55|98.05|98.57|98.07|98.53|98.03|12
1732498910000|2024-11-25 01:41:50|98.56|98.06|98.54|98.04|98.56|98.06|98.45|97.95|29
1732498920000|2024-11-25 01:42:00|98.55|98.05|98.62|98.12|98.64|98.14|98.55|98.05|23
1732498930000|2024-11-25 01:42:10|98.61|98.11|98.51|98.01|98.65|98.15|98.48|97.98|22
1732498940000|2024-11-25 01:42:20|98.52|98.02|98.39|97.89|98.52|98.02|98.37|97.87|24
1732498950000|2024-11-25 01:42:30|98.41|97.91|98.4|97.9|98.41|97.91|98.37|97.87|20
1732498960000|2024-11-25 01:42:40|98.41|97.91|98.44|97.94|98.49|97.99|98.41|97.91|18
1732498970000|2024-11-25 01:42:50|98.42|97.92|98.52|98.02|98.52|98.02|98.4|97.9|16
1732498980000|2024-11-25 01:43:00|98.53|98.03|98.54|98.04|98.6|98.1|98.51|98.01|23
1732498990000|2024-11-25 01:43:10|98.55|98.05|98.46|97.96|98.55|98.05|98.44|97.94|21
1732499000000|2024-11-25 01:43:20|98.47|97.97|98.52|98.02|98.52|98.02|98.45|97.95|17
1732499010000|2024-11-25 01:43:30|98.56|98.06|98.48|97.98|98.56|98.06|98.48|97.98|20
1732499020000|2024-11-25 01:43:40|98.49|97.99|98.61|98.11|98.61|98.11|98.46|97.96|25
1732499030000|2024-11-25 01:43:50|98.62|98.12|98.65|98.15|98.67|98.17|98.62|98.12|8
1732499040000|2024-11-25 01:44:00|98.66|98.16|98.76|98.26|98.76|98.26|98.66|98.16|12
1732499050000|2024-11-25 01:44:10|98.77|98.27|98.84|98.34|98.84|98.34|98.77|98.27|8
1732499060000|2024-11-25 01:44:20|98.83|98.33|98.73|98.23|98.83|98.33|98.73|98.23|14
1732499070000|2024-11-25 01:44:30|98.75|98.25|98.78|98.28|98.79|98.29|98.73|98.23|18
1732499080000|2024-11-25 01:44:40|98.79|98.29|98.89|98.39|98.89|98.39|98.76|98.26|20
1732499090000|2024-11-25 01:44:50|98.86|98.36|98.88|98.38|98.88|98.38|98.83|98.33|13
1732499100000|2024-11-25 01:45:00|98.89|98.39|98.85|98.35|98.95|98.45|98.85|98.35|20
1732499110000|2024-11-25 01:45:10|98.84|98.34|98.8|98.3|98.84|98.34|98.7|98.2|24
1732499120000|2024-11-25 01:45:20|98.79|98.29|98.92|98.42|98.92|98.42|98.78|98.28|24
1732499130000|2024-11-25 01:45:30|98.91|98.41|98.87|98.37|98.95|98.45|98.87|98.37|21
1732499140000|2024-11-25 01:45:40|98.86|98.36|98.91|98.41|98.91|98.41|98.86|98.36|20
1732499150000|2024-11-25 01:45:50|98.92|98.42|98.85|98.35|98.92|98.42|98.83|98.33|23
1732499160000|2024-11-25 01:46:00|98.84|98.34|98.91|98.41|98.91|98.41|98.83|98.33|17
1732499170000|2024-11-25 01:46:10|98.92|98.42|98.92|98.42|98.93|98.43|98.89|98.39|16
1732499180000|2024-11-25 01:46:20|98.93|98.43|98.9|98.4|98.96|98.46|98.85|98.35|21
1732499190000|2024-11-25 01:46:30|98.91|98.41|99|98.5|99.01|98.51|98.91|98.41|20
1732499200000|2024-11-25 01:46:40|99.01|98.51|98.95|98.45|99.01|98.51|98.95|98.45|14
1732499210000|2024-11-25 01:46:50|98.96|98.46|98.96|98.46|99|98.5|98.95|98.45|17
1732499220000|2024-11-25 01:47:00|98.97|98.47|99.04|98.54|99.05|98.55|98.96|98.46|13
1732499230000|2024-11-25 01:47:10|99.05|98.55|99.08|98.58|99.11|98.61|99.04|98.54|14
1732499240000|2024-11-25 01:47:20|99.07|98.57|99.09|98.59|99.09|98.59|99.06|98.56|21
1732499250000|2024-11-25 01:47:30|99.07|98.57|99.1|98.6|99.1|98.6|99.06|98.56|5
1732499260000|2024-11-25 01:47:40|99.11|98.61|99.11|98.61|99.12|98.62|99.1|98.6|9
1732499270000|2024-11-25 01:47:50|99.12|98.62|99.19|98.69|99.19|98.69|99.12|98.62|21
1732499280000|2024-11-25 01:48:00|99.18|98.68|99.03|98.53|99.19|98.69|99.02|98.52|18
1732499290000|2024-11-25 01:48:10|99.06|98.56|98.94|98.44|99.06|98.56|98.94|98.44|13
1732499300000|2024-11-25 01:48:20|98.93|98.43|98.91|98.41|98.95|98.45|98.91|98.41|20
1732499310000|2024-11-25 01:48:30|98.92|98.42|98.9|98.4|98.93|98.43|98.89|98.39|18
1732499320000|2024-11-25 01:48:40|98.89|98.39|98.89|98.39|98.9|98.4|98.87|98.37|16
1732499330000|2024-11-25 01:48:50|98.88|98.38|98.73|98.23|98.89|98.39|98.73|98.23|14
1732499340000|2024-11-25 01:49:00|98.71|98.21|98.65|98.15|98.74|98.24|98.62|98.12|24
1732499350000|2024-11-25 01:49:10|98.64|98.14|98.5|98|98.65|98.15|98.5|98|21
1732499360000|2024-11-25 01:49:20|98.49|97.99|98.42|97.92|98.49|97.99|98.41|97.91|14
1732499370000|2024-11-25 01:49:30|98.41|97.91|98.45|97.95|98.51|98.01|98.41|97.91|13
1732499380000|2024-11-25 01:49:40|98.46|97.96|98.42|97.92|98.48|97.98|98.42|97.92|15
1732499390000|2024-11-25 01:49:50|98.41|97.91|98.44|97.94|98.45|97.95|98.41|97.91|10
1732499400000|2024-11-25 01:50:00|98.47|97.97|98.53|98.03|98.55|98.05|98.44|97.94|13
1732499410000|2024-11-25 01:50:10|98.52|98.02|98.54|98.04|98.63|98.13|98.52|98.02|14
1732499420000|2024-11-25 01:50:20|98.53|98.03|98.4|97.9|98.54|98.04|98.4|97.9|19
1732499430000|2024-11-25 01:50:30|98.39|97.89|98.42|97.92|98.43|97.93|98.38|97.88|13
1732499440000|2024-11-25 01:50:40|98.41|97.91|98.39|97.89|98.41|97.91|98.33|97.83|15
1732499450000|2024-11-25 01:50:50|98.41|97.91|98.29|97.79|98.43|97.93|98.27|97.77|17
1732499460000|2024-11-25 01:51:00|98.32|97.82|98.46|97.96|98.46|97.96|98.32|97.82|15
1732499470000|2024-11-25 01:51:10|98.48|97.98|98.48|97.98|98.53|98.03|98.48|97.98|16
1732499480000|2024-11-25 01:51:20|98.47|97.97|98.36|97.86|98.49|97.99|98.35|97.85|19
1732499490000|2024-11-25 01:51:30|98.35|97.85|98.45|97.95|98.45|97.95|98.35|97.85|13
1732499500000|2024-11-25 01:51:40|98.44|97.94|98.47|97.97|98.48|97.98|98.44|97.94|13
1732499510000|2024-11-25 01:51:50|98.46|97.96|98.42|97.92|98.46|97.96|98.42|97.92|9
1732499520000|2024-11-25 01:52:00|98.43|97.93|98.37|97.87|98.44|97.94|98.37|97.87|14
1732499530000|2024-11-25 01:52:10|98.36|97.86|98.48|97.98|98.52|98.02|98.33|97.83|18
1732499540000|2024-11-25 01:52:20|98.49|97.99|98.57|98.07|98.57|98.07|98.49|97.99|12
1732499550000|2024-11-25 01:52:30|98.55|98.05|98.62|98.12|98.63|98.13|98.55|98.05|10
1732499560000|2024-11-25 01:52:40|98.6|98.1|98.7|98.2|98.7|98.2|98.6|98.1|9
1732499570000|2024-11-25 01:52:50|98.71|98.21|98.74|98.24|98.75|98.25|98.71|98.21|6
1732499580000|2024-11-25 01:53:00|98.76|98.26|98.64|98.14|98.76|98.26|98.64|98.14|19
1732499590000|2024-11-25 01:53:10|98.63|98.13|98.62|98.12|98.66|98.16|98.6|98.1|13
1732499600000|2024-11-25 01:53:20|98.61|98.11|98.41|97.91|98.62|98.12|98.39|97.89|16
1732499610000|2024-11-25 01:53:30|98.42|97.92|98.34|97.84|98.42|97.92|98.34|97.84|7
1732499620000|2024-11-25 01:53:40|98.33|97.83|98.36|97.86|98.37|97.87|98.32|97.82|8
1732499630000|2024-11-25 01:53:50|98.35|97.85|98.42|97.92|98.43|97.93|98.35|97.85|8
1732499640000|2024-11-25 01:54:00|98.44|97.94|98.46|97.96|98.46|97.96|98.41|97.91|8
1732499650000|2024-11-25 01:54:10|98.48|97.98|98.51|98.01|98.52|98.02|98.44|97.94|13
1732499660000|2024-11-25 01:54:20|98.5|98|98.54|98.04|98.54|98.04|98.5|98|12
1732499670000|2024-11-25 01:54:30|98.53|98.03|98.55|98.05|98.56|98.06|98.52|98.02|12
1732499680000|2024-11-25 01:54:40|98.57|98.07|98.58|98.08|98.6|98.1|98.55|98.05|9
1732499690000|2024-11-25 01:54:50|98.57|98.07|98.59|98.09|98.61|98.11|98.57|98.07|8
1732499700000|2024-11-25 01:55:00|98.62|98.12|98.68|98.18|98.68|98.18|98.61|98.11|8
1732499710000|2024-11-25 01:55:10|98.67|98.17|98.76|98.26|98.78|98.28|98.66|98.16|11
1732499720000|2024-11-25 01:55:20|98.75|98.25|98.78|98.28|98.78|98.28|98.74|98.24|9
1732499730000|2024-11-25 01:55:30|98.79|98.29|98.78|98.28|98.81|98.31|98.78|98.28|9
1732499740000|2024-11-25 01:55:40|98.8|98.3|98.71|98.21|98.81|98.31|98.71|98.21|13
1732499750000|2024-11-25 01:55:50|98.72|98.22|98.75|98.25|98.75|98.25|98.71|98.21|11
1732499760000|2024-11-25 01:56:00|98.74|98.24|98.86|98.36|98.86|98.36|98.73|98.23|14
1732499770000|2024-11-25 01:56:10|98.87|98.37|98.88|98.38|98.88|98.38|98.85|98.35|11
1732499780000|2024-11-25 01:56:20|98.91|98.41|98.94|98.44|98.95|98.45|98.9|98.4|9
1732499790000|2024-11-25 01:56:30|98.95|98.45|98.88|98.38|98.96|98.46|98.88|98.38|16
1732499800000|2024-11-25 01:56:40|98.86|98.36|98.86|98.36|98.86|98.36|98.83|98.33|6
1732499810000|2024-11-25 01:56:50|98.87|98.37|98.85|98.35|98.89|98.39|98.85|98.35|9
1732499820000|2024-11-25 01:57:00|98.84|98.34|98.84|98.34|98.87|98.37|98.84|98.34|8
1732499830000|2024-11-25 01:57:10|98.85|98.35|98.88|98.38|98.89|98.39|98.85|98.35|6
1732499840000|2024-11-25 01:57:20|98.87|98.37|98.86|98.36|98.87|98.37|98.84|98.34|4
1732499850000|2024-11-25 01:57:30|98.85|98.35|98.88|98.38|98.88|98.38|98.84|98.34|7
1732499860000|2024-11-25 01:57:40|98.86|98.36|98.85|98.35|98.86|98.36|98.85|98.35|2
1732499870000|2024-11-25 01:57:50|98.9|98.4|98.87|98.37|98.9|98.4|98.86|98.36|6
1732499880000|2024-11-25 01:58:00|98.9|98.4|98.92|98.42|98.93|98.43|98.9|98.4|5
1732499890000|2024-11-25 01:58:10|98.91|98.41|98.87|98.37|98.91|98.41|98.86|98.36|6
1732499900000|2024-11-25 01:58:20|98.9|98.4|98.95|98.45|98.95|98.45|98.9|98.4|4
1732499910000|2024-11-25 01:58:30|98.96|98.46|98.9|98.4|98.96|98.46|98.9|98.4|5
1732499920000|2024-11-25 01:58:40|98.92|98.42|98.97|98.47|98.97|98.47|98.92|98.42|5
1732499930000|2024-11-25 01:58:50|98.95|98.45|98.97|98.47|98.97|98.47|98.95|98.45|6
1732499940000|2024-11-25 01:59:00|98.96|98.46|98.97|98.47|98.97|98.47|98.96|98.46|4
1732499950000|2024-11-25 01:59:10|98.98|98.48|99.04|98.54|99.04|98.54|98.97|98.47|6
1732499960000|2024-11-25 01:59:20|99.03|98.53|99.06|98.56|99.07|98.57|99.03|98.53|5
1732499970000|2024-11-25 01:59:30|99.03|98.53|99|98.5|99.03|98.53|98.99|98.49|5
1732499980000|2024-11-25 01:59:40|98.98|98.48|98.99|98.49|99.01|98.51|98.97|98.47|10
1732499990000|2024-11-25 01:59:50|99|98.5|98.98|98.48|99|98.5|98.98|98.48|9
1732500000000|2024-11-25 02:00:00|98.97|98.47|98.98|98.48|98.99|98.49|98.92|98.42|11
1732500010000|2024-11-25 02:00:10|98.97|98.47|98.99|98.49|98.99|98.49|98.96|98.46|7
1732500020000|2024-11-25 02:00:20|99.02|98.52|99.02|98.52|99.04|98.54|99.02|98.52|7
1732500030000|2024-11-25 02:00:30|99.08|98.58|99.13|98.63|99.13|98.63|99.07|98.57|7
1732500050000|2024-11-25 02:00:50|99.12|98.62|99.14|98.64|99.14|98.64|99.11|98.61|5
1732500060000|2024-11-25 02:01:00|99.13|98.63|99.1|98.6|99.14|98.64|99.09|98.59|12
1732500070000|2024-11-25 02:01:10|99.09|98.59|99.06|98.56|99.09|98.59|99.05|98.55|10
1732500080000|2024-11-25 02:01:20|99.1|98.6|99.14|98.64|99.14|98.64|99.1|98.6|3
1732500090000|2024-11-25 02:01:30|99.13|98.63|99.22|98.72|99.22|98.72|99.13|98.63|3
1732500100000|2024-11-25 02:01:40|99.21|98.71|99.16|98.66|99.21|98.71|99.16|98.66|9
1732500110000|2024-11-25 02:01:50|99.17|98.67|99.21|98.71|99.21|98.71|99.17|98.67|8
1732500120000|2024-11-25 02:02:00|99.22|98.72|99.19|98.69|99.23|98.73|99.16|98.66|16
1732500130000|2024-11-25 02:02:10|99.21|98.71|99.28|98.78|99.29|98.79|99.2|98.7|7
1732500140000|2024-11-25 02:02:20|99.32|98.82|99.45|98.95|99.45|98.95|99.32|98.82|7
1732500150000|2024-11-25 02:02:30|99.44|98.94|99.42|98.92|99.46|98.96|99.41|98.91|7
1732500160000|2024-11-25 02:02:40|99.43|98.93|99.51|99.01|99.51|99.01|99.43|98.93|7
1732500170000|2024-11-25 02:02:50|99.52|99.02|99.52|99.02|99.54|99.04|99.52|99.02|4
1732500180000|2024-11-25 02:03:00|99.51|99.01|99.54|99.04|99.56|99.06|99.51|99.01|6
1732500190000|2024-11-25 02:03:10|99.55|99.05|99.6|99.1|99.6|99.1|99.54|99.04|7
1732500200000|2024-11-25 02:03:20|99.64|99.14|99.64|99.14|99.67|99.17|99.64|99.14|6
1732500210000|2024-11-25 02:03:30|99.67|99.17|99.67|99.17|99.68|99.18|99.61|99.11|8
1732500220000|2024-11-25 02:03:40|99.66|99.16|99.66|99.16|99.67|99.17|99.64|99.14|5
1732500230000|2024-11-25 02:03:50|99.67|99.17|99.69|99.19|99.7|99.2|99.66|99.16|5
1732500240000|2024-11-25 02:04:00|99.7|99.2|99.56|99.06|99.71|99.21|99.55|99.05|14
1732500250000|2024-11-25 02:04:10|99.57|99.07|99.56|99.06|99.58|99.08|99.53|99.03|8
1732500260000|2024-11-25 02:04:20|99.52|99.02|99.47|98.97|99.52|99.02|99.47|98.97|8
1732500270000|2024-11-25 02:04:30|99.48|98.98|99.51|99.01|99.51|99.01|99.46|98.96|6
1732500280000|2024-11-25 02:04:40|99.53|99.03|99.51|99.01|99.54|99.04|99.5|99|7
1732500290000|2024-11-25 02:04:50|99.52|99.02|99.49|98.99|99.57|99.07|99.49|98.99|17
1732500300000|2024-11-25 02:05:00|99.48|98.98|99.55|99.05|99.56|99.06|99.46|98.96|14
1732500310000|2024-11-25 02:05:10|99.54|99.04|99.35|98.85|99.54|99.04|99.35|98.85|20
1732500320000|2024-11-25 02:05:20|99.34|98.84|99.38|98.88|99.4|98.9|99.33|98.83|21
1732500330000|2024-11-25 02:05:30|99.39|98.89|99.31|98.81|99.39|98.89|99.3|98.8|16
1732500340000|2024-11-25 02:05:40|99.3|98.8|99.26|98.76|99.31|98.81|99.26|98.76|17
1732500350000|2024-11-25 02:05:50|99.25|98.75|99.23|98.73|99.26|98.76|99.23|98.73|9
1732500360000|2024-11-25 02:06:00|99.24|98.74|99.34|98.84|99.37|98.87|99.24|98.74|15
1732500370000|2024-11-25 02:06:10|99.33|98.83|99.29|98.79|99.35|98.85|99.29|98.79|16
1732500380000|2024-11-25 02:06:20|99.28|98.78|99.26|98.76|99.29|98.79|99.2|98.7|16
1732500390000|2024-11-25 02:06:30|99.28|98.78|99.39|98.89|99.39|98.89|99.28|98.78|15
1732500400000|2024-11-25 02:06:40|99.38|98.88|99.39|98.89|99.39|98.89|99.34|98.84|12
1732500410000|2024-11-25 02:06:50|99.4|98.9|99.39|98.89|99.42|98.92|99.37|98.87|9
1732500420000|2024-11-25 02:07:00|99.38|98.88|99.34|98.84|99.4|98.9|99.31|98.81|19
1732500430000|2024-11-25 02:07:10|99.32|98.82|99.37|98.87|99.37|98.87|99.29|98.79|10
1732500440000|2024-11-25 02:07:20|99.36|98.86|99.44|98.94|99.46|98.96|99.36|98.86|11
1732500450000|2024-11-25 02:07:30|99.45|98.95|99.49|98.99|99.49|98.99|99.4|98.9|19
1732500460000|2024-11-25 02:07:40|99.5|99|99.4|98.9|99.5|99|99.4|98.9|13
1732500470000|2024-11-25 02:07:50|99.39|98.89|99.39|98.89|99.39|98.89|99.37|98.87|11
1732500480000|2024-11-25 02:08:00|99.44|98.94|99.44|98.94|99.44|98.94|99.41|98.91|11
1732500490000|2024-11-25 02:08:10|99.43|98.93|99.46|98.96|99.46|98.96|99.43|98.93|6
1732500500000|2024-11-25 02:08:20|99.47|98.97|99.55|99.05|99.57|99.07|99.47|98.97|8
1732500510000|2024-11-25 02:08:30|99.56|99.06|99.45|98.95|99.58|99.08|99.45|98.95|15
1732500520000|2024-11-25 02:08:40|99.44|98.94|99.35|98.85|99.45|98.95|99.35|98.85|16
1732500530000|2024-11-25 02:08:50|99.34|98.84|99.29|98.79|99.34|98.84|99.29|98.79|9
1732500540000|2024-11-25 02:09:00|99.3|98.8|99.31|98.81|99.35|98.85|99.3|98.8|13
1732500550000|2024-11-25 02:09:10|99.3|98.8|99.36|98.86|99.36|98.86|99.3|98.8|13
1732500560000|2024-11-25 02:09:20|99.35|98.85|99.27|98.77|99.35|98.85|99.27|98.77|8
1732500570000|2024-11-25 02:09:30|99.28|98.78|99.27|98.77|99.29|98.79|99.27|98.77|6
1732500580000|2024-11-25 02:09:40|99.26|98.76|99.22|98.72|99.26|98.76|99.21|98.71|9
1732500590000|2024-11-25 02:09:50|99.23|98.73|99.26|98.76|99.27|98.77|99.23|98.73|10
1732500600000|2024-11-25 02:10:00|99.27|98.77|99.16|98.66|99.27|98.77|99.16|98.66|8
1732500610000|2024-11-25 02:10:10|99.18|98.68|99.17|98.67|99.21|98.71|99.17|98.67|11
1732500620000|2024-11-25 02:10:20|99.16|98.66|99.09|98.59|99.16|98.66|99.09|98.59|17
1732500630000|2024-11-25 02:10:30|99.1|98.6|99.07|98.57|99.1|98.6|99.05|98.55|14
1732500640000|2024-11-25 02:10:40|99.1|98.6|99.19|98.69|99.19|98.69|99.1|98.6|15
1732500650000|2024-11-25 02:10:50|99.21|98.71|99.18|98.68|99.21|98.71|99.17|98.67|14
1732500660000|2024-11-25 02:11:00|99.22|98.72|99.32|98.82|99.36|98.86|99.22|98.72|16
1732500670000|2024-11-25 02:11:10|99.33|98.83|99.23|98.73|99.34|98.84|99.23|98.73|17
1732500680000|2024-11-25 02:11:20|99.24|98.74|99.23|98.73|99.24|98.74|99.19|98.69|12
1732501030000|2024-11-25 02:17:10|99.33|98.83|99.32|98.82|99.33|98.83|99.3|98.8|13
1732501040000|2024-11-25 02:17:20|99.33|98.83|99.36|98.86|99.37|98.87|99.32|98.82|13
1732501050000|2024-11-25 02:17:30|99.37|98.87|99.39|98.89|99.4|98.9|99.37|98.87|14
1732501060000|2024-11-25 02:17:40|99.38|98.88|99.37|98.87|99.4|98.9|99.36|98.86|20
1732501070000|2024-11-25 02:17:50|99.38|98.88|99.42|98.92|99.42|98.92|99.37|98.87|17
1732501080000|2024-11-25 02:18:00|99.41|98.91|99.36|98.86|99.42|98.92|99.35|98.85|20
1732501090000|2024-11-25 02:18:10|99.37|98.87|99.45|98.95|99.51|99.01|99.37|98.87|17
1732501100000|2024-11-25 02:18:20|99.46|98.96|99.49|98.99|99.5|99|99.43|98.93|22
1732501110000|2024-11-25 02:18:30|99.5|99|99.47|98.97|99.5|99|99.47|98.97|8
1732501120000|2024-11-25 02:18:40|99.48|98.98|99.58|99.08|99.59|99.09|99.48|98.98|17
1732501130000|2024-11-25 02:18:50|99.57|99.07|99.6|99.1|99.61|99.11|99.53|99.03|19
1732501140000|2024-11-25 02:19:00|99.62|99.12|99.7|99.2|99.71|99.21|99.62|99.12|8
1732501150000|2024-11-25 02:19:10|99.71|99.21|99.7|99.2|99.71|99.21|99.66|99.16|19
1732501160000|2024-11-25 02:19:20|99.71|99.21|99.75|99.25|99.75|99.25|99.71|99.21|7
1732501170000|2024-11-25 02:19:30|99.76|99.26|99.78|99.28|99.78|99.28|99.75|99.25|9
1732501180000|2024-11-25 02:19:40|99.77|99.27|99.79|99.29|99.79|99.29|99.76|99.26|4
1732501190000|2024-11-25 02:19:50|99.78|99.28|99.82|99.32|99.82|99.32|99.78|99.28|5
1732501200000|2024-11-25 02:20:00|99.83|99.33|99.83|99.33|99.87|99.37|99.83|99.33|8
1732501210000|2024-11-25 02:20:10|99.84|99.34|99.87|99.37|99.87|99.37|99.84|99.34|3
1732501220000|2024-11-25 02:20:20|99.92|99.42|99.8|99.3|99.93|99.43|99.8|99.3|15
1732501230000|2024-11-25 02:20:30|99.79|99.29|99.78|99.28|99.83|99.33|99.77|99.27|12
1732501240000|2024-11-25 02:20:40|99.8|99.3|99.79|99.29|99.82|99.32|99.79|99.29|4
1732501250000|2024-11-25 02:20:50|99.78|99.28|99.66|99.16|99.78|99.28|99.63|99.13|15
1732501260000|2024-11-25 02:21:00|99.65|99.15|99.73|99.23|99.73|99.23|99.65|99.15|9
1732501270000|2024-11-25 02:21:10|99.75|99.25|99.75|99.25|99.77|99.27|99.75|99.25|6
1732501280000|2024-11-25 02:21:20|99.74|99.24|99.73|99.23|99.75|99.25|99.69|99.19|10
1732501290000|2024-11-25 02:21:30|99.74|99.24|99.79|99.29|99.79|99.29|99.74|99.24|5
1732501300000|2024-11-25 02:21:40|99.82|99.32|99.78|99.28|99.82|99.32|99.78|99.28|8
1732501310000|2024-11-25 02:21:50|99.8|99.3|99.82|99.32|99.82|99.32|99.8|99.3|3
1732501320000|2024-11-25 02:22:00|99.87|99.37|99.9|99.4|99.9|99.4|99.86|99.36|4
1732501330000|2024-11-25 02:22:10|99.89|99.39|99.89|99.39|99.91|99.41|99.89|99.39|4
1732501340000|2024-11-25 02:22:20|99.88|99.38|99.79|99.29|99.88|99.38|99.79|99.29|10
1732501350000|2024-11-25 02:22:30|99.81|99.31|99.87|99.37|99.87|99.37|99.81|99.31|5
1732501360000|2024-11-25 02:22:40|99.86|99.36|99.89|99.39|99.9|99.4|99.86|99.36|5
1732501370000|2024-11-25 02:22:50|99.88|99.38|99.87|99.37|99.88|99.38|99.87|99.37|2
1732501380000|2024-11-25 02:23:00|99.88|99.38|99.87|99.37|99.88|99.38|99.86|99.36|3
1732501390000|2024-11-25 02:23:10|99.88|99.38|99.86|99.36|99.88|99.38|99.85|99.35|5
1732501400000|2024-11-25 02:23:20|99.85|99.35|99.75|99.25|99.85|99.35|99.74|99.24|10
1732501410000|2024-11-25 02:23:30|99.74|99.24|99.77|99.27|99.78|99.28|99.73|99.23|7
1732501420000|2024-11-25 02:23:40|99.78|99.28|99.81|99.31|99.82|99.32|99.78|99.28|4
1732501430000|2024-11-25 02:23:50|99.84|99.34|99.88|99.38|99.88|99.38|99.84|99.34|7
1732501440000|2024-11-25 02:24:00|99.93|99.43|99.96|99.46|99.99|99.49|99.93|99.43|8
1732501450000|2024-11-25 02:24:10|99.95|99.45|99.87|99.37|99.95|99.45|99.86|99.36|7
1732501460000|2024-11-25 02:24:20|99.86|99.36|99.76|99.26|99.86|99.36|99.75|99.25|12
1732501470000|2024-11-25 02:24:30|99.77|99.27|99.85|99.35|99.86|99.36|99.77|99.27|5
1732501480000|2024-11-25 02:24:40|99.84|99.34|99.85|99.35|99.85|99.35|99.83|99.33|7
1732501490000|2024-11-25 02:24:50|99.86|99.36|99.95|99.45|99.95|99.45|99.86|99.36|4
1732501500000|2024-11-25 02:25:00|99.96|99.46|99.96|99.46|99.97|99.47|99.96|99.46|3
1732501510000|2024-11-25 02:25:10|99.98|99.48|99.98|99.48|99.99|99.49|99.96|99.46|7
1732501520000|2024-11-25 02:25:20|99.97|99.47|100|99.5|100|99.5|99.97|99.47|4
1732501530000|2024-11-25 02:25:30|100.01|99.51|100|99.5|100.01|99.51|99.99|99.49|7
1732501540000|2024-11-25 02:25:40|100.01|99.51|99.98|99.48|100.02|99.52|99.98|99.48|11
1732501550000|2024-11-25 02:25:50|99.99|99.49|100.01|99.51|100.01|99.51|99.99|99.49|8
1732501560000|2024-11-25 02:26:00|100|99.5|99.91|99.41|100|99.5|99.91|99.41|12
1732501570000|2024-11-25 02:26:10|99.89|99.39|99.85|99.35|99.89|99.39|99.84|99.34|6
1732501580000|2024-11-25 02:26:20|99.87|99.37|99.83|99.33|99.91|99.41|99.83|99.33|14
1732501590000|2024-11-25 02:26:30|99.84|99.34|99.9|99.4|99.9|99.4|99.84|99.34|7
1732501600000|2024-11-25 02:26:40|99.91|99.41|99.92|99.42|99.96|99.46|99.91|99.41|9
1732501610000|2024-11-25 02:26:50|99.91|99.41|99.85|99.35|99.91|99.41|99.84|99.34|17
1732501620000|2024-11-25 02:27:00|99.84|99.34|99.89|99.39|99.9|99.4|99.84|99.34|13
1732501630000|2024-11-25 02:27:10|99.9|99.4|99.91|99.41|99.93|99.43|99.89|99.39|12
1732501640000|2024-11-25 02:27:20|99.92|99.42|99.84|99.34|99.92|99.42|99.84|99.34|11
1732501650000|2024-11-25 02:27:30|99.83|99.33|99.71|99.21|99.83|99.33|99.71|99.21|21
1732501660000|2024-11-25 02:27:40|99.72|99.22|99.64|99.14|99.72|99.22|99.64|99.14|16
1732501670000|2024-11-25 02:27:50|99.63|99.13|99.65|99.15|99.65|99.15|99.6|99.1|11
1732501680000|2024-11-25 02:28:00|99.66|99.16|99.63|99.13|99.67|99.17|99.62|99.12|17
1732501690000|2024-11-25 02:28:10|99.62|99.12|99.56|99.06|99.62|99.12|99.56|99.06|8
1732501700000|2024-11-25 02:28:20|99.54|99.04|99.57|99.07|99.58|99.08|99.53|99.03|13
1732501710000|2024-11-25 02:28:30|99.58|99.08|99.62|99.12|99.64|99.14|99.58|99.08|13
1732501720000|2024-11-25 02:28:40|99.63|99.13|99.58|99.08|99.66|99.16|99.58|99.08|14
1732501730000|2024-11-25 02:28:50|99.57|99.07|99.54|99.04|99.59|99.09|99.5|99|21
1732501740000|2024-11-25 02:29:00|99.55|99.05|99.67|99.17|99.68|99.18|99.55|99.05|21
1732501750000|2024-11-25 02:29:10|99.68|99.18|99.73|99.23|99.75|99.25|99.68|99.18|13
1732501760000|2024-11-25 02:29:20|99.74|99.24|99.72|99.22|99.77|99.27|99.72|99.22|17
1732501770000|2024-11-25 02:29:30|99.73|99.23|99.7|99.2|99.73|99.23|99.68|99.18|10
1732501780000|2024-11-25 02:29:40|99.71|99.21|99.74|99.24|99.76|99.26|99.69|99.19|13
1732501790000|2024-11-25 02:29:50|99.75|99.25|99.65|99.15|99.75|99.25|99.65|99.15|12
1732501800000|2024-11-25 02:30:00|99.66|99.16|99.71|99.21|99.71|99.21|99.66|99.16|6
1732501810000|2024-11-25 02:30:10|99.7|99.2|99.77|99.27|99.77|99.27|99.69|99.19|16
1732501820000|2024-11-25 02:30:20|99.8|99.3|99.8|99.3|99.82|99.32|99.79|99.29|14
1732501830000|2024-11-25 02:30:30|99.79|99.29|99.85|99.35|99.89|99.39|99.77|99.27|19
1732501840000|2024-11-25 02:30:40|99.86|99.36|99.87|99.37|99.93|99.43|99.86|99.36|8
1732501850000|2024-11-25 02:30:50|99.86|99.36|99.81|99.31|99.86|99.36|99.81|99.31|21
1732501860000|2024-11-25 02:31:00|99.82|99.32|99.84|99.34|99.86|99.36|99.78|99.28|23
1732501870000|2024-11-25 02:31:10|99.85|99.35|99.86|99.36|99.9|99.4|99.85|99.35|17
1732502330000|2024-11-25 02:38:50|99.44|98.94|99.5|99|99.5|99|99.44|98.94|3
1732502340000|2024-11-25 02:39:00|99.52|99.02|99.52|99.02|99.54|99.04|99.5|99|9
1732502350000|2024-11-25 02:39:10|99.51|99.01|99.53|99.03|99.53|99.03|99.49|98.99|6
1732502360000|2024-11-25 02:39:20|99.54|99.04|99.5|99|99.55|99.05|99.5|99|8
1732502370000|2024-11-25 02:39:30|99.53|99.03|99.55|99.05|99.55|99.05|99.53|99.03|3
1732502380000|2024-11-25 02:39:40|99.56|99.06|99.59|99.09|99.59|99.09|99.56|99.06|3
1732502390000|2024-11-25 02:39:50|99.58|99.08|99.55|99.05|99.58|99.08|99.55|99.05|4
1732502400000|2024-11-25 02:40:00|99.56|99.06|99.43|98.93|99.56|99.06|99.4|98.9|9
1732502410000|2024-11-25 02:40:10|99.42|98.92|99.52|99.02|99.52|99.02|99.41|98.91|6
1732502420000|2024-11-25 02:40:20|99.51|99.01|99.46|98.96|99.51|99.01|99.38|98.88|15
1732502430000|2024-11-25 02:40:30|99.47|98.97|99.52|99.02|99.54|99.04|99.47|98.97|9
1732502440000|2024-11-25 02:40:40|99.53|99.03|99.53|99.03|99.54|99.04|99.51|99.01|8
1732502450000|2024-11-25 02:40:50|99.54|99.04|99.55|99.05|99.55|99.05|99.53|99.03|6
1732502460000|2024-11-25 02:41:00|99.53|99.03|99.61|99.11|99.61|99.11|99.52|99.02|7
1732502470000|2024-11-25 02:41:10|99.59|99.09|99.62|99.12|99.62|99.12|99.59|99.09|7
1732502480000|2024-11-25 02:41:20|99.63|99.13|99.65|99.15|99.65|99.15|99.63|99.13|3
1732502490000|2024-11-25 02:41:30|99.64|99.14|99.6|99.1|99.65|99.15|99.6|99.1|7
1732502500000|2024-11-25 02:41:40|99.61|99.11|99.65|99.15|99.65|99.15|99.6|99.1|5
1732502510000|2024-11-25 02:41:50|99.66|99.16|99.62|99.12|99.67|99.17|99.6|99.1|9
1732502520000|2024-11-25 02:42:00|99.61|99.11|99.67|99.17|99.67|99.17|99.59|99.09|7
1732502530000|2024-11-25 02:42:10|99.66|99.16|99.69|99.19|99.69|99.19|99.66|99.16|3
1732502540000|2024-11-25 02:42:20|99.7|99.2|99.76|99.26|99.76|99.26|99.7|99.2|4
1732502550000|2024-11-25 02:42:30|99.79|99.29|99.79|99.29|99.79|99.29|99.77|99.27|4
1732502560000|2024-11-25 02:42:40|99.82|99.32|99.78|99.28|99.83|99.33|99.78|99.28|7
1732502570000|2024-11-25 02:42:50|99.77|99.27|99.73|99.23|99.77|99.27|99.73|99.23|7
1732502580000|2024-11-25 02:43:00|99.72|99.22|99.63|99.13|99.72|99.22|99.63|99.13|18
1732502590000|2024-11-25 02:43:10|99.61|99.11|99.62|99.12|99.62|99.12|99.61|99.11|8
1732502600000|2024-11-25 02:43:20|99.65|99.15|99.62|99.12|99.66|99.16|99.62|99.12|5
1732502610000|2024-11-25 02:43:30|99.61|99.11|99.63|99.13|99.63|99.13|99.56|99.06|11
1732502620000|2024-11-25 02:43:40|99.64|99.14|99.57|99.07|99.64|99.14|99.57|99.07|8
1732502630000|2024-11-25 02:43:50|99.56|99.06|99.58|99.08|99.58|99.08|99.56|99.06|3
1732502640000|2024-11-25 02:44:00|99.6|99.1|99.59|99.09|99.64|99.14|99.59|99.09|5
1732502650000|2024-11-25 02:44:10|99.57|99.07|99.56|99.06|99.59|99.09|99.56|99.06|6
1732502660000|2024-11-25 02:44:20|99.55|99.05|99.53|99.03|99.55|99.05|99.51|99.01|6
1732502670000|2024-11-25 02:44:30|99.54|99.04|99.56|99.06|99.56|99.06|99.54|99.04|2
1732502680000|2024-11-25 02:44:40|99.55|99.05|99.55|99.05|99.55|99.05|99.55|99.05|1
1732502690000|2024-11-25 02:44:50|99.54|99.04|99.44|98.94|99.54|99.04|99.44|98.94|9
1732502700000|2024-11-25 02:45:00|99.43|98.93|99.45|98.95|99.46|98.96|99.4|98.9|11
1732502710000|2024-11-25 02:45:10|99.47|98.97|99.5|99|99.53|99.03|99.47|98.97|7
1732502720000|2024-11-25 02:45:20|99.49|98.99|99.47|98.97|99.51|99.01|99.47|98.97|17
1732502730000|2024-11-25 02:45:30|99.46|98.96|99.39|98.89|99.46|98.96|99.39|98.89|6
1732502740000|2024-11-25 02:45:40|99.38|98.88|99.41|98.91|99.46|98.96|99.36|98.86|11
1732502750000|2024-11-25 02:45:50|99.4|98.9|99.36|98.86|99.4|98.9|99.35|98.85|7
1732502760000|2024-11-25 02:46:00|99.38|98.88|99.35|98.85|99.41|98.91|99.35|98.85|16
1732502770000|2024-11-25 02:46:10|99.36|98.86|99.39|98.89|99.39|98.89|99.36|98.86|8
1732502780000|2024-11-25 02:46:20|99.38|98.88|99.43|98.93|99.43|98.93|99.31|98.81|16
1732502790000|2024-11-25 02:46:30|99.41|98.91|99.47|98.97|99.47|98.97|99.41|98.91|3
1732502800000|2024-11-25 02:46:40|99.46|98.96|99.44|98.94|99.46|98.96|99.43|98.93|3
1732502810000|2024-11-25 02:46:50|99.45|98.95|99.45|98.95|99.46|98.96|99.45|98.95|3
1732502820000|2024-11-25 02:47:00|99.47|98.97|99.37|98.87|99.47|98.97|99.37|98.87|10
1732502830000|2024-11-25 02:47:10|99.38|98.88|99.39|98.89|99.4|98.9|99.38|98.88|5
1732502840000|2024-11-25 02:47:20|99.4|98.9|99.44|98.94|99.44|98.94|99.4|98.9|5
1732502850000|2024-11-25 02:47:30|99.43|98.93|99.42|98.92|99.43|98.93|99.41|98.91|9
1732502860000|2024-11-25 02:47:40|99.41|98.91|99.35|98.85|99.42|98.92|99.35|98.85|6
1732502870000|2024-11-25 02:47:50|99.33|98.83|99.3|98.8|99.35|98.85|99.3|98.8|6
1732502880000|2024-11-25 02:48:00|99.29|98.79|99.33|98.83|99.34|98.84|99.29|98.79|6
1732502890000|2024-11-25 02:48:10|99.34|98.84|99.37|98.87|99.37|98.87|99.34|98.84|4
1732502900000|2024-11-25 02:48:20|99.38|98.88|99.49|98.99|99.5|99|99.38|98.88|8
1732502910000|2024-11-25 02:48:30|99.5|99|99.54|99.04|99.54|99.04|99.5|99|8
1732502920000|2024-11-25 02:48:40|99.56|99.06|99.56|99.06|99.58|99.08|99.56|99.06|4
1732502930000|2024-11-25 02:48:50|99.55|99.05|99.47|98.97|99.55|99.05|99.47|98.97|11
1732502940000|2024-11-25 02:49:00|99.46|98.96|99.44|98.94|99.46|98.96|99.39|98.89|10
1732502950000|2024-11-25 02:49:10|99.48|98.98|99.53|99.03|99.54|99.04|99.48|98.98|8
1732502960000|2024-11-25 02:49:20|99.52|99.02|99.35|98.85|99.52|99.02|99.35|98.85|14
1732502970000|2024-11-25 02:49:30|99.36|98.86|99.33|98.83|99.36|98.86|99.33|98.83|7
1732502980000|2024-11-25 02:49:40|99.32|98.82|99.12|98.62|99.32|98.82|99.11|98.61|18
1732502990000|2024-11-25 02:49:50|99.11|98.61|99.14|98.64|99.17|98.67|99.11|98.61|15
1732503000000|2024-11-25 02:50:00|99.16|98.66|99.23|98.73|99.25|98.75|99.16|98.66|10
1732503010000|2024-11-25 02:50:10|99.26|98.76|99.28|98.78|99.33|98.83|99.26|98.76|8
1732503020000|2024-11-25 02:50:20|99.26|98.76|99.27|98.77|99.31|98.81|99.23|98.73|11
1732503030000|2024-11-25 02:50:30|99.28|98.78|99.28|98.78|99.3|98.8|99.26|98.76|8
1732503040000|2024-11-25 02:50:40|99.29|98.79|99.26|98.76|99.29|98.79|99.25|98.75|5
1732503050000|2024-11-25 02:50:50|99.28|98.78|99.28|98.78|99.3|98.8|99.27|98.77|9
1732503060000|2024-11-25 02:51:00|99.27|98.77|99.23|98.73|99.27|98.77|99.2|98.7|12
1732503070000|2024-11-25 02:51:10|99.26|98.76|99.32|98.82|99.38|98.88|99.26|98.76|14
1732503080000|2024-11-25 02:51:20|99.33|98.83|99.35|98.85|99.37|98.87|99.33|98.83|12
1732503090000|2024-11-25 02:51:30|99.36|98.86|99.39|98.89|99.4|98.9|99.36|98.86|8
1732503100000|2024-11-25 02:51:40|99.38|98.88|99.43|98.93|99.44|98.94|99.37|98.87|9
1732503110000|2024-11-25 02:51:50|99.41|98.91|99.32|98.82|99.41|98.91|99.32|98.82|10
1732503120000|2024-11-25 02:52:00|99.3|98.8|99.28|98.78|99.31|98.81|99.28|98.78|11
1732503130000|2024-11-25 02:52:10|99.27|98.77|99.35|98.85|99.35|98.85|99.26|98.76|11
1732503140000|2024-11-25 02:52:20|99.34|98.84|99.23|98.73|99.35|98.85|99.23|98.73|17
1732503150000|2024-11-25 02:52:30|99.24|98.74|99.27|98.77|99.3|98.8|99.24|98.74|13
1732503160000|2024-11-25 02:52:40|99.26|98.76|99.33|98.83|99.33|98.83|99.26|98.76|10
1732503170000|2024-11-25 02:52:50|99.31|98.81|99.34|98.84|99.34|98.84|99.3|98.8|16
1732503180000|2024-11-25 02:53:00|99.35|98.85|99.31|98.81|99.36|98.86|99.31|98.81|10
1732503190000|2024-11-25 02:53:10|99.32|98.82|99.33|98.83|99.33|98.83|99.31|98.81|6
1732503200000|2024-11-25 02:53:20|99.32|98.82|99.3|98.8|99.34|98.84|99.3|98.8|12
1732503210000|2024-11-25 02:53:30|99.31|98.81|99.25|98.75|99.33|98.83|99.25|98.75|13
1732503220000|2024-11-25 02:53:40|99.24|98.74|99.26|98.76|99.28|98.78|99.24|98.74|18
1732503230000|2024-11-25 02:53:50|99.25|98.75|99.25|98.75|99.27|98.77|99.22|98.72|16
1732503240000|2024-11-25 02:54:00|99.26|98.76|99.15|98.65|99.27|98.77|99.15|98.65|12
1732503250000|2024-11-25 02:54:10|99.14|98.64|99.05|98.55|99.14|98.64|99.04|98.54|17
1732503260000|2024-11-25 02:54:20|99.04|98.54|99.03|98.53|99.05|98.55|99.02|98.52|16
1732503270000|2024-11-25 02:54:30|99.02|98.52|98.96|98.46|99.04|98.54|98.96|98.46|28
1732503280000|2024-11-25 02:54:40|98.98|98.48|98.95|98.45|99.01|98.51|98.95|98.45|11
1732503290000|2024-11-25 02:54:50|98.96|98.46|98.88|98.38|98.96|98.46|98.85|98.35|25
1732503300000|2024-11-25 02:55:00|98.89|98.39|98.91|98.41|98.95|98.45|98.84|98.34|19
1732503310000|2024-11-25 02:55:10|98.94|98.44|98.98|98.48|99.01|98.51|98.94|98.44|6
1732503320000|2024-11-25 02:55:20|98.96|98.46|98.93|98.43|98.96|98.46|98.88|98.38|7
1732503330000|2024-11-25 02:55:30|98.94|98.44|98.83|98.33|98.96|98.46|98.83|98.33|14
1732503340000|2024-11-25 02:55:40|98.84|98.34|98.78|98.28|98.84|98.34|98.75|98.25|18
1732503350000|2024-11-25 02:55:50|98.79|98.29|98.77|98.27|98.8|98.3|98.76|98.26|17
1732503360000|2024-11-25 02:56:00|98.76|98.26|98.87|98.37|98.89|98.39|98.76|98.26|22
1732503370000|2024-11-25 02:56:10|98.86|98.36|98.79|98.29|98.91|98.41|98.79|98.29|20
1732503380000|2024-11-25 02:56:20|98.8|98.3|98.83|98.33|98.85|98.35|98.79|98.29|20
1732503390000|2024-11-25 02:56:30|98.84|98.34|98.84|98.34|98.85|98.35|98.81|98.31|16
1732503400000|2024-11-25 02:56:40|98.85|98.35|98.82|98.32|98.87|98.37|98.82|98.32|17
1732503410000|2024-11-25 02:56:50|98.83|98.33|98.81|98.31|98.84|98.34|98.77|98.27|20
1732503420000|2024-11-25 02:57:00|98.82|98.32|98.72|98.22|98.82|98.32|98.63|98.13|25
1732503430000|2024-11-25 02:57:10|98.71|98.21|98.69|98.19|98.74|98.24|98.68|98.18|16
1732503440000|2024-11-25 02:57:20|98.67|98.17|98.66|98.16|98.69|98.19|98.62|98.12|20
1732503450000|2024-11-25 02:57:30|98.65|98.15|98.6|98.1|98.66|98.16|98.6|98.1|10
1732503890000|2024-11-25 03:04:50|99|98.5|99.4|98.9|99.4|98.9|99|98.5|4
1732503900000|2024-11-25 03:05:00|99.42|98.92|99.48|98.98|99.48|98.98|99.42|98.92|7
1732503910000|2024-11-25 03:05:10|99.5|99|99.45|98.95|99.52|99.02|99.45|98.95|13
1732503920000|2024-11-25 03:05:20|99.43|98.93|99.4|98.9|99.45|98.95|99.39|98.89|15
1732503930000|2024-11-25 03:05:30|99.41|98.91|99.48|98.98|99.48|98.98|99.38|98.88|9
1732503940000|2024-11-25 03:05:40|99.47|98.97|99.53|99.03|99.53|99.03|99.44|98.94|10
1732503950000|2024-11-25 03:05:50|99.52|99.02|99.48|98.98|99.52|99.02|99.47|98.97|9
1732503960000|2024-11-25 03:06:00|99.51|99.01|99.46|98.96|99.54|99.04|99.44|98.94|15
1732503970000|2024-11-25 03:06:10|99.45|98.95|99.4|98.9|99.45|98.95|99.38|98.88|9
1732503980000|2024-11-25 03:06:20|99.41|98.91|99.34|98.84|99.41|98.91|99.34|98.84|13
1732503990000|2024-11-25 03:06:30|99.35|98.85|99.34|98.84|99.35|98.85|99.29|98.79|10
1732504000000|2024-11-25 03:06:40|99.36|98.86|99.45|98.95|99.48|98.98|99.36|98.86|13
1732504010000|2024-11-25 03:06:50|99.43|98.93|99.47|98.97|99.47|98.97|99.43|98.93|6
1732504020000|2024-11-25 03:07:00|99.51|99.01|99.45|98.95|99.51|99.01|99.43|98.93|12
1732504030000|2024-11-25 03:07:10|99.47|98.97|99.41|98.91|99.47|98.97|99.41|98.91|8
1732504040000|2024-11-25 03:07:20|99.42|98.92|99.32|98.82|99.42|98.92|99.31|98.81|10
1732504050000|2024-11-25 03:07:30|99.33|98.83|99.39|98.89|99.39|98.89|99.31|98.81|9
1732504060000|2024-11-25 03:07:40|99.41|98.91|99.42|98.92|99.42|98.92|99.4|98.9|9
1732504070000|2024-11-25 03:07:50|99.44|98.94|99.35|98.85|99.46|98.96|99.35|98.85|14
1732504080000|2024-11-25 03:08:00|99.34|98.84|99.42|98.92|99.42|98.92|99.33|98.83|13
1732504090000|2024-11-25 03:08:10|99.41|98.91|99.43|98.93|99.45|98.95|99.41|98.91|6
1732504100000|2024-11-25 03:08:20|99.42|98.92|99.42|98.92|99.42|98.92|99.38|98.88|7
1732504110000|2024-11-25 03:08:30|99.43|98.93|99.51|99.01|99.51|99.01|99.43|98.93|7
1732504120000|2024-11-25 03:08:40|99.55|99.05|99.55|99.05|99.55|99.05|99.54|99.04|7
1732504130000|2024-11-25 03:08:50|99.54|99.04|99.51|99.01|99.54|99.04|99.5|99|13
1732504140000|2024-11-25 03:09:00|99.5|99|99.42|98.92|99.5|99|99.42|98.92|15
1732504150000|2024-11-25 03:09:10|99.39|98.89|99.42|98.92|99.43|98.93|99.39|98.89|8
1732504160000|2024-11-25 03:09:20|99.43|98.93|99.51|99.01|99.51|99.01|99.43|98.93|14
1732504170000|2024-11-25 03:09:30|99.55|99.05|99.56|99.06|99.6|99.1|99.55|99.05|12
1732504180000|2024-11-25 03:09:40|99.57|99.07|99.54|99.04|99.57|99.07|99.53|99.03|14
1732504190000|2024-11-25 03:09:50|99.55|99.05|99.55|99.05|99.57|99.07|99.54|99.04|14
1732504200000|2024-11-25 03:10:00|99.54|99.04|99.59|99.09|99.59|99.09|99.54|99.04|5
1732504210000|2024-11-25 03:10:10|99.58|99.08|99.55|99.05|99.58|99.08|99.54|99.04|5
1732504220000|2024-11-25 03:10:20|99.56|99.06|99.59|99.09|99.6|99.1|99.56|99.06|7
1732504230000|2024-11-25 03:10:30|99.6|99.1|99.62|99.12|99.62|99.12|99.59|99.09|8
1732504240000|2024-11-25 03:10:40|99.63|99.13|99.64|99.14|99.64|99.14|99.62|99.12|4
1732504250000|2024-11-25 03:10:50|99.67|99.17|99.71|99.21|99.71|99.21|99.67|99.17|8
1732504260000|2024-11-25 03:11:00|99.7|99.2|99.7|99.2|99.73|99.23|99.7|99.2|7
1732504270000|2024-11-25 03:11:10|99.71|99.21|99.67|99.17|99.71|99.21|99.66|99.16|7
1732504280000|2024-11-25 03:11:20|99.68|99.18|99.62|99.12|99.7|99.2|99.62|99.12|14
1732504290000|2024-11-25 03:11:30|99.61|99.11|99.58|99.08|99.62|99.12|99.58|99.08|13
1732504300000|2024-11-25 03:11:40|99.57|99.07|99.58|99.08|99.58|99.08|99.56|99.06|7
1732504310000|2024-11-25 03:11:50|99.59|99.09|99.64|99.14|99.65|99.15|99.58|99.08|9
1732504320000|2024-11-25 03:12:00|99.63|99.13|99.65|99.15|99.65|99.15|99.61|99.11|8
1732504330000|2024-11-25 03:12:10|99.66|99.16|99.66|99.16|99.68|99.18|99.66|99.16|8
1732504340000|2024-11-25 03:12:20|99.65|99.15|99.66|99.16|99.66|99.16|99.63|99.13|7
1732504350000|2024-11-25 03:12:30|99.65|99.15|99.66|99.16|99.69|99.19|99.65|99.15|16
1732504360000|2024-11-25 03:12:40|99.67|99.17|99.74|99.24|99.75|99.25|99.67|99.17|9
1732504370000|2024-11-25 03:12:50|99.76|99.26|99.81|99.31|99.82|99.32|99.76|99.26|9
1732504380000|2024-11-25 03:13:00|99.79|99.29|99.72|99.22|99.8|99.3|99.72|99.22|12
1732504390000|2024-11-25 03:13:10|99.74|99.24|99.69|99.19|99.75|99.25|99.68|99.18|7
1732504400000|2024-11-25 03:13:20|99.68|99.18|99.63|99.13|99.68|99.18|99.62|99.12|9
1732504410000|2024-11-25 03:13:30|99.64|99.14|99.68|99.18|99.68|99.18|99.62|99.12|9
1732504420000|2024-11-25 03:13:40|99.67|99.17|99.63|99.13|99.68|99.18|99.63|99.13|13
1732504430000|2024-11-25 03:13:50|99.64|99.14|99.7|99.2|99.72|99.22|99.6|99.1|18
1732504440000|2024-11-25 03:14:00|99.69|99.19|99.71|99.21|99.72|99.22|99.69|99.19|4
1732504450000|2024-11-25 03:14:10|99.7|99.2|99.75|99.25|99.76|99.26|99.7|99.2|11
1732504460000|2024-11-25 03:14:20|99.74|99.24|99.71|99.21|99.74|99.24|99.7|99.2|8
1732504470000|2024-11-25 03:14:30|99.7|99.2|99.75|99.25|99.78|99.28|99.7|99.2|7
1732504480000|2024-11-25 03:14:40|99.74|99.24|99.73|99.23|99.77|99.27|99.71|99.21|11
1732504490000|2024-11-25 03:14:50|99.72|99.22|99.72|99.22|99.73|99.23|99.69|99.19|5
1732504500000|2024-11-25 03:15:00|99.73|99.23|99.75|99.25|99.76|99.26|99.72|99.22|8
1732504510000|2024-11-25 03:15:10|99.76|99.26|99.74|99.24|99.77|99.27|99.71|99.21|8
1732504520000|2024-11-25 03:15:20|99.73|99.23|99.76|99.26|99.77|99.27|99.7|99.2|16
1732504530000|2024-11-25 03:15:30|99.74|99.24|99.76|99.26|99.78|99.28|99.74|99.24|5
1732504540000|2024-11-25 03:15:40|99.75|99.25|99.71|99.21|99.8|99.3|99.71|99.21|6
1732504550000|2024-11-25 03:15:50|99.72|99.22|99.78|99.28|99.8|99.3|99.72|99.22|10
1732504560000|2024-11-25 03:16:00|99.76|99.26|99.76|99.26|99.76|99.26|99.73|99.23|4
1732504570000|2024-11-25 03:16:10|99.78|99.28|99.85|99.35|99.85|99.35|99.78|99.28|4
1732504580000|2024-11-25 03:16:20|99.83|99.33|99.81|99.31|99.83|99.33|99.79|99.29|6
1732504590000|2024-11-25 03:16:30|99.83|99.33|99.85|99.35|99.91|99.41|99.83|99.33|7
1732504600000|2024-11-25 03:16:40|99.86|99.36|99.89|99.39|99.92|99.42|99.85|99.35|9
1732504610000|2024-11-25 03:16:50|99.88|99.38|99.89|99.39|99.92|99.42|99.88|99.38|5
1732504620000|2024-11-25 03:17:00|99.9|99.4|99.85|99.35|99.91|99.41|99.84|99.34|7
1732504630000|2024-11-25 03:17:10|99.86|99.36|99.92|99.42|99.93|99.43|99.86|99.36|5
1732504640000|2024-11-25 03:17:20|99.93|99.43|99.91|99.41|99.96|99.46|99.91|99.41|6
1732504650000|2024-11-25 03:17:30|99.92|99.42|99.95|99.45|99.95|99.45|99.92|99.42|3
1732504660000|2024-11-25 03:17:40|99.94|99.44|99.95|99.45|99.95|99.45|99.94|99.44|2
1732504670000|2024-11-25 03:17:50|99.99|99.49|99.99|99.49|99.99|99.49|99.99|99.49|1
1732504680000|2024-11-25 03:18:00|100.01|99.51|100.06|99.56|100.06|99.56|100|99.5|4
1732504690000|2024-11-25 03:18:10|100.07|99.57|100.21|99.71|100.21|99.71|100.06|99.56|4
1732504700000|2024-11-25 03:18:20|100.24|99.74|100.37|99.87|100.37|99.87|100.24|99.74|8
1732504710000|2024-11-25 03:18:30|100.36|99.86|100.49|99.99|100.49|99.99|100.36|99.86|2
1732504720000|2024-11-25 03:18:40|100.48|99.98|100.54|100.04|100.54|100.04|100.48|99.98|5
1732504730000|2024-11-25 03:18:50|100.53|100.03|100.52|100.02|100.53|100.03|100.52|100.02|2
1732504740000|2024-11-25 03:19:00|100.49|99.99|100.53|100.03|100.53|100.03|100.48|99.98|8
1732504750000|2024-11-25 03:19:10|100.56|100.06|100.58|100.08|100.6|100.1|100.56|100.06|7
1732504760000|2024-11-25 03:19:20|100.59|100.09|100.64|100.14|100.64|100.14|100.59|100.09|5
1732504770000|2024-11-25 03:19:30|100.65|100.15|100.59|100.09|100.65|100.15|100.59|100.09|8
1732504780000|2024-11-25 03:19:40|100.6|100.1|100.59|100.09|100.6|100.1|100.58|100.08|4
1732504790000|2024-11-25 03:19:50|100.6|100.1|100.6|100.1|100.6|100.1|100.59|100.09|3
1732504800000|2024-11-25 03:20:00|100.59|100.09|100.59|100.09|100.59|100.09|100.58|100.08|3
1732504810000|2024-11-25 03:20:10|100.58|100.08|100.58|100.08|100.59|100.09|100.56|100.06|4
1732504820000|2024-11-25 03:20:20|100.54|100.04|100.54|100.04|100.55|100.05|100.54|100.04|3
1732504830000|2024-11-25 03:20:30|100.57|100.07|100.61|100.11|100.62|100.12|100.57|100.07|4
1732504840000|2024-11-25 03:20:40|100.59|100.09|100.56|100.06|100.59|100.09|100.55|100.05|5
1732504850000|2024-11-25 03:20:50|100.55|100.05|100.67|100.17|100.67|100.17|100.55|100.05|7
1732504860000|2024-11-25 03:21:00|100.66|100.16|100.66|100.16|100.74|100.24|100.65|100.15|7
1732504870000|2024-11-25 03:21:10|100.65|100.15|100.61|100.11|100.65|100.15|100.6|100.1|7
1732504880000|2024-11-25 03:21:20|100.62|100.12|100.6|100.1|100.62|100.12|100.6|100.1|4
1732504890000|2024-11-25 03:21:30|100.61|100.11|100.63|100.13|100.63|100.13|100.56|100.06|7
1732504900000|2024-11-25 03:21:40|100.6|100.1|100.64|100.14|100.64|100.14|100.6|100.1|4
1732504910000|2024-11-25 03:21:50|100.67|100.17|100.67|100.17|100.72|100.22|100.67|100.17|4
1732504920000|2024-11-25 03:22:00|100.63|100.13|100.63|100.13|100.65|100.15|100.62|100.12|6
1732504930000|2024-11-25 03:22:10|100.62|100.12|100.69|100.19|100.7|100.2|100.56|100.06|10
1732504940000|2024-11-25 03:22:20|100.7|100.2|100.7|100.2|100.7|100.2|100.7|100.2|1
1732504950000|2024-11-25 03:22:30|100.69|100.19|100.71|100.21|100.71|100.21|100.66|100.16|6
1732504960000|2024-11-25 03:22:40|100.69|100.19|100.65|100.15|100.69|100.19|100.65|100.15|5
1732504970000|2024-11-25 03:22:50|100.63|100.13|100.65|100.15|100.65|100.15|100.63|100.13|5
1732504980000|2024-11-25 03:23:00|100.64|100.14|100.65|100.15|100.69|100.19|100.64|100.14|5
1732504990000|2024-11-25 03:23:10|100.62|100.12|100.62|100.12|100.63|100.13|100.61|100.11|7
1732505000000|2024-11-25 03:23:20|100.64|100.14|100.64|100.14|100.64|100.14|100.64|100.14|1
1732505010000|2024-11-25 03:23:30|100.66|100.16|100.75|100.25|100.75|100.25|100.66|100.16|6
1732505020000|2024-11-25 03:23:40|100.72|100.22|100.68|100.18|100.72|100.22|100.65|100.15|9
1732505030000|2024-11-25 03:23:50|100.7|100.2|100.75|100.25|100.75|100.25|100.7|100.2|5
1732505040000|2024-11-25 03:24:00|100.73|100.23|100.78|100.28|100.79|100.29|100.71|100.21|5
1732505050000|2024-11-25 03:24:10|100.79|100.29|100.81|100.31|100.81|100.31|100.79|100.29|2
1732505060000|2024-11-25 03:24:20|100.8|100.3|100.69|100.19|100.8|100.3|100.69|100.19|13
1732505070000|2024-11-25 03:24:30|100.68|100.18|100.7|100.2|100.7|100.2|100.66|100.16|9
1732505080000|2024-11-25 03:24:40|100.69|100.19|100.59|100.09|100.69|100.19|100.59|100.09|7
1732505090000|2024-11-25 03:24:50|100.6|100.1|100.53|100.03|100.6|100.1|100.53|100.03|6
1732505100000|2024-11-25 03:25:00|100.55|100.05|100.47|99.97|100.55|100.05|100.46|99.96|12
1732505110000|2024-11-25 03:25:10|100.5|100|100.47|99.97|100.53|100.03|100.42|99.92|13
1732505120000|2024-11-25 03:25:20|100.46|99.96|100.51|100.01|100.52|100.02|100.44|99.94|17
1732505130000|2024-11-25 03:25:30|100.5|100|100.5|100|100.51|100.01|100.48|99.98|6
1732505140000|2024-11-25 03:25:40|100.54|100.04|100.52|100.02|100.55|100.05|100.51|100.01|6
1732505150000|2024-11-25 03:25:50|100.53|100.03|100.44|99.94|100.53|100.03|100.44|99.94|10
1732505160000|2024-11-25 03:26:00|100.43|99.93|100.37|99.87|100.43|99.93|100.36|99.86|12
1732505170000|2024-11-25 03:26:10|100.39|99.89|100.46|99.96|100.46|99.96|100.38|99.88|12
1732505180000|2024-11-25 03:26:20|100.45|99.95|100.38|99.88|100.45|99.95|100.37|99.87|12
1732505190000|2024-11-25 03:26:30|100.37|99.87|100.41|99.91|100.41|99.91|100.36|99.86|7
1732505200000|2024-11-25 03:26:40|100.4|99.9|100.46|99.96|100.49|99.99|100.4|99.9|10
1732505210000|2024-11-25 03:26:50|100.45|99.95|100.49|99.99|100.49|99.99|100.45|99.95|7
1732505220000|2024-11-25 03:27:00|100.48|99.98|100.37|99.87|100.48|99.98|100.37|99.87|9
1732505230000|2024-11-25 03:27:10|100.36|99.86|100.36|99.86|100.37|99.87|100.34|99.84|8
1732505240000|2024-11-25 03:27:20|100.35|99.85|100.37|99.87|100.41|99.91|100.34|99.84|10
1732505250000|2024-11-25 03:27:30|100.35|99.85|100.32|99.82|100.35|99.85|100.3|99.8|8
1732505260000|2024-11-25 03:27:40|100.33|99.83|100.3|99.8|100.33|99.83|100.3|99.8|8
1732505270000|2024-11-25 03:27:50|100.31|99.81|100.31|99.81|100.32|99.82|100.3|99.8|5
1732505280000|2024-11-25 03:28:00|100.32|99.82|100.23|99.73|100.32|99.82|100.22|99.72|8
1732505290000|2024-11-25 03:28:10|100.24|99.74|100.28|99.78|100.28|99.78|100.24|99.74|2
1732505300000|2024-11-25 03:28:20|100.27|99.77|100.31|99.81|100.31|99.81|100.26|99.76|4
1732505310000|2024-11-25 03:28:30|100.3|99.8|100.35|99.85|100.35|99.85|100.3|99.8|3
1732505320000|2024-11-25 03:28:40|100.37|99.87|100.38|99.88|100.4|99.9|100.37|99.87|8
1732505330000|2024-11-25 03:28:50|100.37|99.87|100.37|99.87|100.41|99.91|100.37|99.87|9
1732505340000|2024-11-25 03:29:00|100.36|99.86|100.24|99.74|100.36|99.86|100.22|99.72|18
1732505350000|2024-11-25 03:29:10|100.25|99.75|100.28|99.78|100.29|99.79|100.24|99.74|8
1732505360000|2024-11-25 03:29:20|100.29|99.79|100.34|99.84|100.34|99.84|100.29|99.79|6
1732505370000|2024-11-25 03:29:30|100.3|99.8|100.3|99.8|100.31|99.81|100.23|99.73|10
1732505380000|2024-11-25 03:29:40|100.29|99.79|100.33|99.83|100.35|99.85|100.29|99.79|7
1732505390000|2024-11-25 03:29:50|100.35|99.85|100.37|99.87|100.38|99.88|100.34|99.84|8
1732505400000|2024-11-25 03:30:00|100.36|99.86|100.39|99.89|100.39|99.89|100.34|99.84|7
1732505410000|2024-11-25 03:30:10|100.42|99.92|100.24|99.74|100.42|99.92|100.21|99.71|19
1732505420000|2024-11-25 03:30:20|100.23|99.73|100.13|99.63|100.24|99.74|100.11|99.61|16
1732505430000|2024-11-25 03:30:30|100.12|99.62|100.17|99.67|100.19|99.69|100.07|99.57|11
1732505440000|2024-11-25 03:30:40|100.16|99.66|100.09|99.59|100.16|99.66|100.09|99.59|9
1732505450000|2024-11-25 03:30:50|100.11|99.61|100.14|99.64|100.14|99.64|100.11|99.61|5
1732505460000|2024-11-25 03:31:00|100.13|99.63|100.12|99.62|100.2|99.7|100.12|99.62|12
1732505470000|2024-11-25 03:31:10|100.11|99.61|100|99.5|100.11|99.61|100|99.5|11
1732505480000|2024-11-25 03:31:20|100.01|99.51|100.07|99.57|100.07|99.57|100.01|99.51|8
1732505490000|2024-11-25 03:31:30|100.1|99.6|100.1|99.6|100.1|99.6|100.07|99.57|8
1732505500000|2024-11-25 03:31:40|100.08|99.58|100.11|99.61|100.11|99.61|100.07|99.57|4
1732505510000|2024-11-25 03:31:50|100.09|99.59|100.03|99.53|100.09|99.59|100.01|99.51|18
1732505520000|2024-11-25 03:32:00|100.06|99.56|100.08|99.58|100.18|99.68|100.06|99.56|16
1732505530000|2024-11-25 03:32:10|100.05|99.55|100.03|99.53|100.06|99.56|100.03|99.53|12
1732505540000|2024-11-25 03:32:20|100.02|99.52|100.06|99.56|100.06|99.56|100.01|99.51|11
1732505550000|2024-11-25 03:32:30|100.04|99.54|99.97|99.47|100.04|99.54|99.97|99.47|8
1732505560000|2024-11-25 03:32:40|99.98|99.48|99.96|99.46|100.02|99.52|99.96|99.46|7
1732505570000|2024-11-25 03:32:50|99.94|99.44|99.91|99.41|99.94|99.44|99.9|99.4|4
1732505580000|2024-11-25 03:33:00|99.92|99.42|99.97|99.47|99.98|99.48|99.92|99.42|8
1732505590000|2024-11-25 03:33:10|99.98|99.48|99.99|99.49|100.06|99.56|99.98|99.48|15
1732505600000|2024-11-25 03:33:20|100|99.5|99.88|99.38|100|99.5|99.88|99.38|10
1732505610000|2024-11-25 03:33:30|99.87|99.37|99.91|99.41|99.91|99.41|99.84|99.34|14
1732505620000|2024-11-25 03:33:40|99.9|99.4|99.96|99.46|99.96|99.46|99.9|99.4|9
1732505630000|2024-11-25 03:33:50|99.95|99.45|100.02|99.52|100.02|99.52|99.94|99.44|10
1732505640000|2024-11-25 03:34:00|100.04|99.54|100.14|99.64|100.19|99.69|100.04|99.54|15
1732505650000|2024-11-25 03:34:10|100.13|99.63|100.14|99.64|100.16|99.66|100.13|99.63|10
1732505660000|2024-11-25 03:34:20|100.15|99.65|100.2|99.7|100.24|99.74|100.15|99.65|16
1732505670000|2024-11-25 03:34:30|100.19|99.69|100.24|99.74|100.25|99.75|100.19|99.69|18
1732505680000|2024-11-25 03:34:40|100.27|99.77|100.29|99.79|100.29|99.79|100.26|99.76|4
1732505690000|2024-11-25 03:34:50|100.26|99.76|100.18|99.68|100.26|99.76|100.17|99.67|12
1732505700000|2024-11-25 03:35:00|100.17|99.67|100.27|99.77|100.29|99.79|100.17|99.67|12
1732505710000|2024-11-25 03:35:10|100.28|99.78|100.2|99.7|100.29|99.79|100.17|99.67|15
1732505720000|2024-11-25 03:35:20|100.21|99.71|100.18|99.68|100.23|99.73|100.12|99.62|16
1732505730000|2024-11-25 03:35:30|100.17|99.67|100.18|99.68|100.22|99.72|100.16|99.66|11
1732505740000|2024-11-25 03:35:40|100.19|99.69|100.24|99.74|100.24|99.74|100.19|99.69|11
1732505750000|2024-11-25 03:35:50|100.25|99.75|100.36|99.86|100.37|99.87|100.24|99.74|13
1732505760000|2024-11-25 03:36:00|100.35|99.85|100.33|99.83|100.36|99.86|100.28|99.78|21
1732505770000|2024-11-25 03:36:10|100.36|99.86|100.32|99.82|100.38|99.88|100.32|99.82|7
1732505780000|2024-11-25 03:36:20|100.31|99.81|100.25|99.75|100.31|99.81|100.2|99.7|15
1732505790000|2024-11-25 03:36:30|100.24|99.74|100.34|99.84|100.34|99.84|100.24|99.74|12
1732505800000|2024-11-25 03:36:40|100.35|99.85|100.4|99.9|100.41|99.91|100.35|99.85|9
1732505810000|2024-11-25 03:36:50|100.41|99.91|100.35|99.85|100.43|99.93|100.34|99.84|16
1732505820000|2024-11-25 03:37:00|100.34|99.84|100.37|99.87|100.42|99.92|100.34|99.84|12
1732505830000|2024-11-25 03:37:10|100.36|99.86|100.29|99.79|100.36|99.86|100.28|99.78|15
1732505840000|2024-11-25 03:37:20|100.28|99.78|100.35|99.85|100.35|99.85|100.26|99.76|16
1732505850000|2024-11-25 03:37:30|100.36|99.86|100.35|99.85|100.39|99.89|100.34|99.84|13
1732505860000|2024-11-25 03:37:40|100.34|99.84|100.38|99.88|100.39|99.89|100.31|99.81|23
1732505870000|2024-11-25 03:37:50|100.37|99.87|100.32|99.82|100.37|99.87|100.31|99.81|11
1732505880000|2024-11-25 03:38:00|100.33|99.83|100.32|99.82|100.37|99.87|100.32|99.82|13
1732505890000|2024-11-25 03:38:10|100.3|99.8|100.39|99.89|100.39|99.89|100.3|99.8|13
1732505900000|2024-11-25 03:38:20|100.42|99.92|100.47|99.97|100.47|99.97|100.41|99.91|4
1732505910000|2024-11-25 03:38:30|100.52|100.02|100.57|100.07|100.57|100.07|100.51|100.01|10
1732505920000|2024-11-25 03:38:40|100.58|100.08|100.55|100.05|100.61|100.11|100.55|100.05|9
1732505930000|2024-11-25 03:38:50|100.53|100.03|100.44|99.94|100.56|100.06|100.44|99.94|15
1732505940000|2024-11-25 03:39:00|100.42|99.92|100.37|99.87|100.45|99.95|100.36|99.86|19
1732505950000|2024-11-25 03:39:10|100.39|99.89|100.41|99.91|100.46|99.96|100.39|99.89|14
1732505960000|2024-11-25 03:39:20|100.4|99.9|100.35|99.85|100.4|99.9|100.33|99.83|10
1732505970000|2024-11-25 03:39:30|100.36|99.86|100.33|99.83|100.37|99.87|100.33|99.83|5
1732505980000|2024-11-25 03:39:40|100.34|99.84|100.3|99.8|100.41|99.91|100.3|99.8|10
1732505990000|2024-11-25 03:39:50|100.29|99.79|100.29|99.79|100.31|99.81|100.29|99.79|11
1732506000000|2024-11-25 03:40:00|100.33|99.83|100.38|99.88|100.38|99.88|100.29|99.79|13
1732506010000|2024-11-25 03:40:10|100.39|99.89|100.44|99.94|100.44|99.94|100.39|99.89|7
1732506020000|2024-11-25 03:40:20|100.45|99.95|100.42|99.92|100.47|99.97|100.42|99.92|14
1732506030000|2024-11-25 03:40:30|100.4|99.9|100.46|99.96|100.46|99.96|100.38|99.88|10
1732506040000|2024-11-25 03:40:40|100.45|99.95|100.43|99.93|100.45|99.95|100.41|99.91|3
1732506050000|2024-11-25 03:40:50|100.44|99.94|100.5|100|100.5|100|100.44|99.94|5
1732506060000|2024-11-25 03:41:00|100.51|100.01|100.54|100.04|100.54|100.04|100.49|99.99|12
1732506070000|2024-11-25 03:41:10|100.57|100.07|100.63|100.13|100.63|100.13|100.57|100.07|5
1732506080000|2024-11-25 03:41:20|100.64|100.14|100.63|100.13|100.67|100.17|100.63|100.13|6
1732506090000|2024-11-25 03:41:30|100.66|100.16|100.7|100.2|100.7|100.2|100.65|100.15|5
1732506100000|2024-11-25 03:41:40|100.67|100.17|100.59|100.09|100.67|100.17|100.59|100.09|9
1732506110000|2024-11-25 03:41:50|100.58|100.08|100.54|100.04|100.58|100.08|100.53|100.03|10
1732506120000|2024-11-25 03:42:00|100.55|100.05|100.54|100.04|100.57|100.07|100.54|100.04|7
1732506130000|2024-11-25 03:42:10|100.53|100.03|100.55|100.05|100.56|100.06|100.53|100.03|10
1732506140000|2024-11-25 03:42:20|100.56|100.06|100.55|100.05|100.58|100.08|100.55|100.05|8
1732506150000|2024-11-25 03:42:30|100.54|100.04|100.56|100.06|100.58|100.08|100.54|100.04|8
1732506160000|2024-11-25 03:42:40|100.58|100.08|100.55|100.05|100.6|100.1|100.54|100.04|7
1732506170000|2024-11-25 03:42:50|100.56|100.06|100.64|100.14|100.68|100.18|100.56|100.06|9
1732506180000|2024-11-25 03:43:00|100.66|100.16|100.78|100.28|100.78|100.28|100.66|100.16|6
1732506190000|2024-11-25 03:43:10|100.79|100.29|100.87|100.37|100.87|100.37|100.79|100.29|9
1732506200000|2024-11-25 03:43:20|100.86|100.36|100.92|100.42|100.93|100.43|100.86|100.36|8
1732506210000|2024-11-25 03:43:30|100.94|100.44|100.95|100.45|100.98|100.48|100.94|100.44|9
1732506220000|2024-11-25 03:43:40|100.96|100.46|100.94|100.44|100.96|100.46|100.93|100.43|4
1732506230000|2024-11-25 03:43:50|100.93|100.43|100.91|100.41|100.93|100.43|100.88|100.38|7
1732506240000|2024-11-25 03:44:00|100.94|100.44|100.97|100.47|100.97|100.47|100.93|100.43|6
1732506250000|2024-11-25 03:44:10|100.98|100.48|101.01|100.51|101.01|100.51|100.98|100.48|3
1732506260000|2024-11-25 03:44:20|101.02|100.52|101.07|100.57|101.07|100.57|101.02|100.52|2
1732506270000|2024-11-25 03:44:30|101.08|100.58|101.11|100.61|101.11|100.61|101.08|100.58|2
1732506280000|2024-11-25 03:44:40|101.16|100.66|101.22|100.72|101.23|100.73|101.16|100.66|15
1732506290000|2024-11-25 03:44:50|101.21|100.71|101.28|100.78|101.28|100.78|101.21|100.71|4
1732506300000|2024-11-25 03:45:00|101.3|100.8|101.3|100.8|101.42|100.92|101.3|100.8|14
1732506310000|2024-11-25 03:45:10|101.29|100.79|101.36|100.86|101.36|100.86|101.25|100.75|12
1732506320000|2024-11-25 03:45:20|101.35|100.85|101.45|100.95|101.45|100.95|101.32|100.82|9
1732506330000|2024-11-25 03:45:30|101.43|100.93|101.41|100.91|101.44|100.94|101.36|100.86|10
1732506340000|2024-11-25 03:45:40|101.39|100.89|101.29|100.79|101.39|100.89|101.28|100.78|18
1732506350000|2024-11-25 03:45:50|101.3|100.8|101.21|100.71|101.33|100.83|101.21|100.71|20
1732506360000|2024-11-25 03:46:00|101.19|100.69|101.32|100.82|101.32|100.82|101.16|100.66|12
1732506370000|2024-11-25 03:46:10|101.36|100.86|101.36|100.86|101.43|100.93|101.36|100.86|14
1732506380000|2024-11-25 03:46:20|101.37|100.87|101.45|100.95|101.46|100.96|101.32|100.82|15
1732506390000|2024-11-25 03:46:30|101.44|100.94|101.41|100.91|101.48|100.98|101.41|100.91|11
1732506400000|2024-11-25 03:46:40|101.42|100.92|101.41|100.91|101.44|100.94|101.41|100.91|7
1732506410000|2024-11-25 03:46:50|101.42|100.92|101.43|100.93|101.43|100.93|101.41|100.91|4
1732506420000|2024-11-25 03:47:00|101.44|100.94|101.49|100.99|101.49|100.99|101.44|100.94|6
1732506430000|2024-11-25 03:47:10|101.5|101|101.5|101|101.52|101.02|101.49|100.99|6
1732506440000|2024-11-25 03:47:20|101.48|100.98|101.48|100.98|101.52|101.02|101.46|100.96|9
1732506450000|2024-11-25 03:47:30|101.47|100.97|101.53|101.03|101.53|101.03|101.47|100.97|6
1732506460000|2024-11-25 03:47:40|101.5|101|101.51|101.01|101.53|101.03|101.5|101|5
1732506470000|2024-11-25 03:47:50|101.5|101|101.49|100.99|101.5|101|101.45|100.95|7
1732506480000|2024-11-25 03:48:00|101.5|101|101.54|101.04|101.54|101.04|101.5|101|4
1732506490000|2024-11-25 03:48:10|101.55|101.05|101.57|101.07|101.63|101.13|101.55|101.05|9
1732506500000|2024-11-25 03:48:20|101.58|101.08|101.62|101.12|101.62|101.12|101.58|101.08|3
1732506510000|2024-11-25 03:48:30|101.61|101.11|101.59|101.09|101.64|101.14|101.59|101.09|12
1732506520000|2024-11-25 03:48:40|101.6|101.1|101.54|101.04|101.62|101.12|101.54|101.04|8
1732506530000|2024-11-25 03:48:50|101.56|101.06|101.65|101.15|101.66|101.16|101.56|101.06|8
1732506540000|2024-11-25 03:49:00|101.67|101.17|101.73|101.23|101.73|101.23|101.65|101.15|10
1732506550000|2024-11-25 03:49:10|101.72|101.22|101.63|101.13|101.72|101.22|101.63|101.13|9
1732506560000|2024-11-25 03:49:20|101.62|101.12|101.57|101.07|101.63|101.13|101.57|101.07|10
1732506570000|2024-11-25 03:49:30|101.58|101.08|101.55|101.05|101.59|101.09|101.52|101.02|10
1732506580000|2024-11-25 03:49:40|101.54|101.04|101.48|100.98|101.54|101.04|101.48|100.98|6
1732506590000|2024-11-25 03:49:50|101.47|100.97|101.48|100.98|101.49|100.99|101.43|100.93|11
1732506600000|2024-11-25 03:50:00|101.45|100.95|101.34|100.84|101.45|100.95|101.31|100.81|18
1732506610000|2024-11-25 03:50:10|101.35|100.85|101.5|101|101.5|101|101.35|100.85|16
1732506620000|2024-11-25 03:50:20|101.51|101.01|101.62|101.12|101.62|101.12|101.51|101.01|12
1732506630000|2024-11-25 03:50:30|101.63|101.13|101.73|101.23|101.73|101.23|101.63|101.13|6
1732506640000|2024-11-25 03:50:40|101.75|101.25|101.78|101.28|101.78|101.28|101.75|101.25|2
1732506650000|2024-11-25 03:50:50|101.79|101.29|101.78|101.28|101.79|101.29|101.75|101.25|7
1732506660000|2024-11-25 03:51:00|101.74|101.24|101.78|101.28|101.82|101.32|101.74|101.24|14
1732506670000|2024-11-25 03:51:10|101.77|101.27|101.68|101.18|101.77|101.27|101.6|101.1|11
1732506680000|2024-11-25 03:51:20|101.67|101.17|101.62|101.12|101.68|101.18|101.55|101.05|15
1732506690000|2024-11-25 03:51:30|101.63|101.13|101.63|101.13|101.64|101.14|101.62|101.12|6
1732506700000|2024-11-25 03:51:40|101.65|101.15|101.58|101.08|101.67|101.17|101.58|101.08|8
1732506710000|2024-11-25 03:51:50|101.57|101.07|101.59|101.09|101.61|101.11|101.56|101.06|11
1732506720000|2024-11-25 03:52:00|101.6|101.1|101.7|101.2|101.71|101.21|101.59|101.09|15
1732506730000|2024-11-25 03:52:10|101.72|101.22|101.71|101.21|101.74|101.24|101.71|101.21|6
1732506740000|2024-11-25 03:52:20|101.7|101.2|101.59|101.09|101.7|101.2|101.59|101.09|18
1732506750000|2024-11-25 03:52:30|101.58|101.08|101.58|101.08|101.6|101.1|101.57|101.07|8
1732506760000|2024-11-25 03:52:40|101.6|101.1|101.5|101|101.61|101.11|101.49|100.99|11
1732506770000|2024-11-25 03:52:50|101.49|100.99|101.48|100.98|101.5|101|101.43|100.93|11
1732506780000|2024-11-25 03:53:00|101.47|100.97|101.44|100.94|101.47|100.97|101.4|100.9|13
1732506790000|2024-11-25 03:53:10|101.45|100.95|101.52|101.02|101.53|101.03|101.44|100.94|13
1732506800000|2024-11-25 03:53:20|101.54|101.04|101.49|100.99|101.58|101.08|101.48|100.98|15
1732506810000|2024-11-25 03:53:30|101.5|101|101.48|100.98|101.51|101.01|101.48|100.98|7
1732506820000|2024-11-25 03:53:40|101.5|101|101.49|100.99|101.54|101.04|101.49|100.99|13
1732506830000|2024-11-25 03:53:50|101.5|101|101.52|101.02|101.52|101.02|101.5|101|5
1732506840000|2024-11-25 03:54:00|101.53|101.03|101.55|101.05|101.56|101.06|101.52|101.02|10
1732506850000|2024-11-25 03:54:10|101.54|101.04|101.61|101.11|101.63|101.13|101.54|101.04|8
1732506860000|2024-11-25 03:54:20|101.53|101.03|101.52|101.02|101.53|101.03|101.48|100.98|9
1732506870000|2024-11-25 03:54:30|101.53|101.03|101.49|100.99|101.54|101.04|101.49|100.99|6
1732506880000|2024-11-25 03:54:40|101.47|100.97|101.48|100.98|101.48|100.98|101.47|100.97|2
1732506890000|2024-11-25 03:54:50|101.46|100.96|101.43|100.93|101.46|100.96|101.43|100.93|7
1732506900000|2024-11-25 03:55:00|101.44|100.94|101.44|100.94|101.46|100.96|101.41|100.91|9
1732506910000|2024-11-25 03:55:10|101.45|100.95|101.47|100.97|101.48|100.98|101.45|100.95|8
1732506920000|2024-11-25 03:55:20|101.48|100.98|101.43|100.93|101.48|100.98|101.4|100.9|11
1732506930000|2024-11-25 03:55:30|101.42|100.92|101.41|100.91|101.42|100.92|101.39|100.89|6
1732506940000|2024-11-25 03:55:40|101.42|100.92|101.59|101.09|101.59|101.09|101.42|100.92|13
1732506950000|2024-11-25 03:55:50|101.58|101.08|101.56|101.06|101.59|101.09|101.56|101.06|5
1732506960000|2024-11-25 03:56:00|101.55|101.05|101.55|101.05|101.57|101.07|101.54|101.04|9
1732506970000|2024-11-25 03:56:10|101.56|101.06|101.56|101.06|101.65|101.15|101.56|101.06|13
1732506980000|2024-11-25 03:56:20|101.57|101.07|101.68|101.18|101.68|101.18|101.55|101.05|9
1732506990000|2024-11-25 03:56:30|101.67|101.17|101.63|101.13|101.67|101.17|101.61|101.11|16
1732507000000|2024-11-25 03:56:40|101.64|101.14|101.67|101.17|101.69|101.19|101.64|101.14|7
1732507010000|2024-11-25 03:56:50|101.68|101.18|101.69|101.19|101.69|101.19|101.65|101.15|6
1732507020000|2024-11-25 03:57:00|101.72|101.22|101.61|101.11|101.73|101.23|101.61|101.11|13
1732507030000|2024-11-25 03:57:10|101.57|101.07|101.58|101.08|101.58|101.08|101.56|101.06|16
1732507040000|2024-11-25 03:57:20|101.6|101.1|101.6|101.1|101.6|101.1|101.59|101.09|3
1732507530000|2024-11-25 04:05:30|102.35|101.85|102.29|101.79|102.36|101.86|102.29|101.79|8
1732507540000|2024-11-25 04:05:40|102.3|101.8|102.36|101.86|102.39|101.89|102.28|101.78|11
1732507550000|2024-11-25 04:05:50|102.37|101.87|102.29|101.79|102.4|101.9|102.29|101.79|8
1732507560000|2024-11-25 04:06:00|102.27|101.77|102.37|101.87|102.4|101.9|102.27|101.77|7
1732507570000|2024-11-25 04:06:10|102.36|101.86|102.54|102.04|102.54|102.04|102.36|101.86|10
1732507580000|2024-11-25 04:06:20|102.55|102.05|102.71|102.21|102.71|102.21|102.55|102.05|8
1732507590000|2024-11-25 04:06:30|102.7|102.2|102.69|102.19|102.71|102.21|102.64|102.14|11
1732507600000|2024-11-25 04:06:40|102.73|102.23|102.64|102.14|102.84|102.34|102.64|102.14|13
1732507610000|2024-11-25 04:06:50|102.61|102.11|102.61|102.11|102.63|102.13|102.51|102.01|22
1732507620000|2024-11-25 04:07:00|102.6|102.1|102.81|102.31|102.82|102.32|102.6|102.1|14
1732507630000|2024-11-25 04:07:10|102.82|102.32|102.87|102.37|102.87|102.37|102.8|102.3|13
1732507640000|2024-11-25 04:07:20|102.89|102.39|102.98|102.48|103.03|102.53|102.89|102.39|12
1732507650000|2024-11-25 04:07:30|103|102.5|103.13|102.63|103.13|102.63|103|102.5|9
1732507660000|2024-11-25 04:07:40|103.14|102.64|103.46|102.96|103.48|102.98|103.14|102.64|23
1732507670000|2024-11-25 04:07:50|103.45|102.95|103.47|102.97|103.49|102.99|103.4|102.9|14
1732507680000|2024-11-25 04:08:00|103.44|102.94|103.48|102.98|103.6|103.1|103.44|102.94|18
1732507690000|2024-11-25 04:08:10|103.49|102.99|103.35|102.85|103.5|103|103.33|102.83|15
1732507700000|2024-11-25 04:08:20|103.36|102.86|103.43|102.93|103.43|102.93|103.35|102.85|11
1732507710000|2024-11-25 04:08:30|103.45|102.95|103.42|102.92|103.51|103.01|103.42|102.92|12
1732507720000|2024-11-25 04:08:40|103.44|102.94|103.57|103.07|103.57|103.07|103.44|102.94|4
1732507730000|2024-11-25 04:08:50|103.58|103.08|103.54|103.04|103.65|103.15|103.53|103.03|13
1732507740000|2024-11-25 04:09:00|103.57|103.07|103.68|103.18|103.71|103.21|103.57|103.07|11
1732507750000|2024-11-25 04:09:10|103.67|103.17|103.71|103.21|103.73|103.23|103.65|103.15|9
1732507760000|2024-11-25 04:09:20|103.7|103.2|103.84|103.34|103.85|103.35|103.68|103.18|14
1732507770000|2024-11-25 04:09:30|103.96|103.46|103.9|103.4|103.97|103.47|103.9|103.4|12
1732507780000|2024-11-25 04:09:40|103.95|103.45|104.05|103.55|104.05|103.55|103.93|103.43|17
1732507790000|2024-11-25 04:09:50|104.1|103.6|103.92|103.42|104.12|103.62|103.92|103.42|18
1732507800000|2024-11-25 04:10:00|103.93|103.43|103.96|103.46|103.96|103.46|103.81|103.31|15
1732507810000|2024-11-25 04:10:10|104|103.5|104.19|103.69|104.19|103.69|103.99|103.49|17
1732507820000|2024-11-25 04:10:20|104.18|103.68|104.19|103.69|104.21|103.71|104.11|103.61|16
1732507830000|2024-11-25 04:10:30|104.17|103.67|104.35|103.85|104.35|103.85|104.15|103.65|11
1732507840000|2024-11-25 04:10:40|104.36|103.86|104.39|103.89|104.43|103.93|104.35|103.85|12
1732507850000|2024-11-25 04:10:50|104.44|103.94|104.44|103.94|104.47|103.97|104.4|103.9|22
1732507860000|2024-11-25 04:11:00|104.41|103.91|104.35|103.85|104.41|103.91|104.31|103.81|18
1732507870000|2024-11-25 04:11:10|104.37|103.87|104.05|103.55|104.37|103.87|104.04|103.54|16
1732507880000|2024-11-25 04:11:20|104.06|103.56|103.96|103.46|104.07|103.57|103.85|103.35|24
1732507890000|2024-11-25 04:11:30|103.95|103.45|103.94|103.44|104.01|103.51|103.85|103.35|17
1732507900000|2024-11-25 04:11:40|103.95|103.45|104.07|103.57|104.1|103.6|103.95|103.45|14
1732507910000|2024-11-25 04:11:50|104.08|103.58|104.07|103.57|104.17|103.67|104.07|103.57|16
1732507920000|2024-11-25 04:12:00|104.05|103.55|104.26|103.76|104.3|103.8|104.02|103.52|16
1732507930000|2024-11-25 04:12:10|104.25|103.75|104.18|103.68|104.27|103.77|104.18|103.68|18
1732507940000|2024-11-25 04:12:20|104.2|103.7|104.19|103.69|104.28|103.78|104.19|103.69|17
1732507950000|2024-11-25 04:12:30|104.18|103.68|104.43|103.93|104.43|103.93|104.06|103.56|16
1732507960000|2024-11-25 04:12:40|104.44|103.94|104.48|103.98|104.51|104.01|104.44|103.94|13
1732507970000|2024-11-25 04:12:50|104.55|104.05|104.62|104.12|104.66|104.16|104.55|104.05|11
1732507980000|2024-11-25 04:13:00|104.68|104.18|104.57|104.07|104.72|104.22|104.53|104.03|19
1732507990000|2024-11-25 04:13:10|104.59|104.09|104.62|104.12|104.69|104.19|104.59|104.09|11
1732508000000|2024-11-25 04:13:20|104.64|104.14|104.65|104.15|104.65|104.15|104.59|104.09|13
1732508010000|2024-11-25 04:13:30|104.74|104.24|104.85|104.35|104.86|104.36|104.74|104.24|16
1732508020000|2024-11-25 04:13:40|104.89|104.39|104.94|104.44|104.98|104.48|104.88|104.38|14
1732508030000|2024-11-25 04:13:50|104.95|104.45|105.09|104.59|105.1|104.6|104.95|104.45|12
1732508040000|2024-11-25 04:14:00|105.08|104.58|105.06|104.56|105.15|104.65|105.06|104.56|14
1732508050000|2024-11-25 04:14:10|105.11|104.61|105.34|104.84|105.34|104.84|105.11|104.61|16
1732508060000|2024-11-25 04:14:20|105.31|104.81|105.47|104.97|105.47|104.97|105.31|104.81|14
1732508070000|2024-11-25 04:14:30|105.49|104.99|105.27|104.77|105.49|104.99|105.25|104.75|27
1732508080000|2024-11-25 04:14:40|105.31|104.81|105.42|104.92|105.52|105.02|105.3|104.8|33
1732508090000|2024-11-25 04:14:50|105.43|104.93|105.36|104.86|105.48|104.98|105.32|104.82|16
1732508100000|2024-11-25 04:15:00|105.35|104.85|105.12|104.62|105.39|104.89|105.08|104.58|28
1732508110000|2024-11-25 04:15:10|105.09|104.59|104.92|104.42|105.09|104.59|104.77|104.27|26
1732508120000|2024-11-25 04:15:20|104.94|104.44|105.51|105.01|105.51|105.01|104.94|104.44|29
1732508130000|2024-11-25 04:15:30|105.48|104.98|105.61|105.11|105.61|105.11|105.46|104.96|25
1732508140000|2024-11-25 04:15:40|105.64|105.14|106.01|105.51|106.01|105.51|105.53|105.03|24
1732508150000|2024-11-25 04:15:50|106.05|105.55|106.12|105.62|106.13|105.63|106.01|105.51|21
1732508160000|2024-11-25 04:16:00|106.11|105.61|105.91|105.41|106.11|105.61|105.71|105.21|36
1732508170000|2024-11-25 04:16:10|105.9|105.4|106.01|105.51|106.01|105.51|105.74|105.24|33
1732508180000|2024-11-25 04:16:20|105.98|105.48|106.03|105.53|106.1|105.6|105.84|105.34|32
1732508190000|2024-11-25 04:16:30|106|105.5|106.23|105.73|106.26|105.76|105.96|105.46|29
1732508200000|2024-11-25 04:16:40|106.24|105.74|107.07|106.57|107.12|106.62|106.2|105.7|30
1732508210000|2024-11-25 04:16:50|107.12|106.62|107.45|106.95|107.52|107.02|107.12|106.62|31
1732508220000|2024-11-25 04:17:00|107.41|106.91|106.92|106.42|107.41|106.91|106.92|106.42|35
1732508230000|2024-11-25 04:17:10|106.84|106.34|106.85|106.35|106.96|106.46|106.71|106.21|32
1732508240000|2024-11-25 04:17:20|106.86|106.36|107.16|106.66|107.23|106.73|106.85|106.35|30
1732508250000|2024-11-25 04:17:30|107.17|106.67|107.01|106.51|107.24|106.74|107|106.5|31
1732508260000|2024-11-25 04:17:40|107|106.5|106.96|106.46|107|106.5|106.67|106.17|34
1732508270000|2024-11-25 04:17:50|106.95|106.45|106.73|106.23|106.95|106.45|106.73|106.23|28
1732508280000|2024-11-25 04:18:00|106.74|106.24|105.72|105.22|106.74|106.24|105.72|105.22|34
1732508290000|2024-11-25 04:18:10|105.7|105.2|105.94|105.44|105.95|105.45|105.58|105.08|37
1732508300000|2024-11-25 04:18:20|105.98|105.48|105.84|105.34|106.1|105.6|105.67|105.17|27
1732508310000|2024-11-25 04:18:30|105.82|105.32|106.52|106.02|106.52|106.02|105.82|105.32|32
1732508320000|2024-11-25 04:18:40|106.57|106.07|106.61|106.11|106.61|106.11|106.37|105.87|30
1732508330000|2024-11-25 04:18:50|106.58|106.08|106.19|105.69|106.58|106.08|106.19|105.69|34
1732508340000|2024-11-25 04:19:00|106.15|105.65|105.99|105.49|106.15|105.65|105.87|105.37|34
1732508350000|2024-11-25 04:19:10|105.93|105.43|105.91|105.41|105.95|105.45|105.77|105.27|34
1732508360000|2024-11-25 04:19:20|105.88|105.38|106.02|105.52|106.06|105.56|105.81|105.31|29
1732508370000|2024-11-25 04:19:30|106.01|105.51|105.7|105.2|106.01|105.51|105.66|105.16|31
1732508380000|2024-11-25 04:19:40|105.69|105.19|105.85|105.35|105.89|105.39|105.69|105.19|27
1732508390000|2024-11-25 04:19:50|105.9|105.4|105.72|105.22|106|105.5|105.7|105.2|25
1732508400000|2024-11-25 04:20:00|105.75|105.25|105.45|104.95|105.77|105.27|105.45|104.95|33
1732508410000|2024-11-25 04:20:10|105.43|104.93|105.84|105.34|105.84|105.34|105.39|104.89|37
1732508420000|2024-11-25 04:20:20|105.85|105.35|105.87|105.37|106.03|105.53|105.85|105.35|32
1732508430000|2024-11-25 04:20:30|105.88|105.38|106.04|105.54|106.04|105.54|105.73|105.23|32
1732508440000|2024-11-25 04:20:40|106.01|105.51|105.91|105.41|106.01|105.51|105.82|105.32|27
1732508450000|2024-11-25 04:20:50|105.9|105.4|105.8|105.3|105.9|105.4|105.75|105.25|33
1732508460000|2024-11-25 04:21:00|105.81|105.31|105.62|105.12|105.84|105.34|105.52|105.02|33
1732508470000|2024-11-25 04:21:10|105.65|105.15|105.91|105.41|105.97|105.47|105.65|105.15|21
1732508480000|2024-11-25 04:21:20|105.92|105.42|105.78|105.28|106.03|105.53|105.78|105.28|26
1732508490000|2024-11-25 04:21:30|105.76|105.26|105.59|105.09|105.83|105.33|105.56|105.06|33
1732508500000|2024-11-25 04:21:40|105.61|105.11|105.94|105.44|105.94|105.44|105.61|105.11|28
1732508510000|2024-11-25 04:21:50|105.96|105.46|106.1|105.6|106.19|105.69|105.95|105.45|27
1732508520000|2024-11-25 04:22:00|106.2|105.7|106.79|106.29|106.8|106.3|106.2|105.7|23
1732508530000|2024-11-25 04:22:10|106.85|106.35|107.05|106.55|107.16|106.66|106.81|106.31|31
1732508540000|2024-11-25 04:22:20|107.03|106.53|107.09|106.59|107.29|106.79|107.03|106.53|34
1732508550000|2024-11-25 04:22:30|107.06|106.56|106.93|106.43|107.06|106.56|106.8|106.3|31
1732508560000|2024-11-25 04:22:40|106.94|106.44|107.4|106.9|107.4|106.9|106.94|106.44|27
1732508570000|2024-11-25 04:22:50|107.43|106.93|107.36|106.86|107.44|106.94|107.18|106.68|28
1732508580000|2024-11-25 04:23:00|107.39|106.89|107.05|106.55|107.7|107.2|107.05|106.55|38
1732508590000|2024-11-25 04:23:10|106.99|106.49|107.34|106.84|107.34|106.84|106.99|106.49|30
1732508600000|2024-11-25 04:23:20|107.37|106.87|107.56|107.06|107.85|107.35|107.37|106.87|34
1732508610000|2024-11-25 04:23:30|107.55|107.05|107.62|107.12|107.66|107.16|107.4|106.9|30
1732508620000|2024-11-25 04:23:40|107.63|107.13|107.54|107.04|107.94|107.44|107.54|107.04|33
1732508630000|2024-11-25 04:23:50|107.46|106.96|107.32|106.82|107.47|106.97|107.26|106.76|34
1732508640000|2024-11-25 04:24:00|107.28|106.78|107.38|106.88|107.45|106.95|107.01|106.51|36
1732508650000|2024-11-25 04:24:10|107.37|106.87|107.29|106.79|107.43|106.93|107.23|106.73|31
1732508660000|2024-11-25 04:24:20|107.28|106.78|106.9|106.4|107.29|106.79|106.9|106.4|31
1732508670000|2024-11-25 04:24:30|106.89|106.39|106.66|106.16|106.94|106.44|106.66|106.16|28
1732508680000|2024-11-25 04:24:40|106.65|106.15|106.99|106.49|107|106.5|106.65|106.15|24
1732508690000|2024-11-25 04:24:50|106.98|106.48|106.89|106.39|107|106.5|106.79|106.29|31
1732508700000|2024-11-25 04:25:00|106.94|106.44|107.12|106.62|107.12|106.62|106.94|106.44|27
1732508710000|2024-11-25 04:25:10|107.11|106.61|106.75|106.25|107.31|106.81|106.75|106.25|36
1732508720000|2024-11-25 04:25:20|106.77|106.27|106.99|106.49|107.04|106.54|106.77|106.27|29
1732508730000|2024-11-25 04:25:30|107.01|106.51|106.83|106.33|107.08|106.58|106.81|106.31|29
1732508740000|2024-11-25 04:25:40|106.85|106.35|106.91|106.41|107.01|106.51|106.85|106.35|27
1732508750000|2024-11-25 04:25:50|106.92|106.42|106.91|106.41|107.01|106.51|106.87|106.37|29
1732508760000|2024-11-25 04:26:00|106.9|106.4|106.58|106.08|107.05|106.55|106.58|106.08|30
1732508770000|2024-11-25 04:26:10|106.59|106.09|106.68|106.18|106.78|106.28|106.53|106.03|34
1732508780000|2024-11-25 04:26:20|106.7|106.2|106.84|106.34|106.86|106.36|106.62|106.12|27
1732508790000|2024-11-25 04:26:30|106.82|106.32|106.81|106.31|106.92|106.42|106.69|106.19|30
1732508800000|2024-11-25 04:26:40|106.79|106.29|106.86|106.36|107.04|106.54|106.78|106.28|25
1732508810000|2024-11-25 04:26:50|106.9|106.4|106.67|106.17|106.9|106.4|106.65|106.15|29
1732508820000|2024-11-25 04:27:00|106.66|106.16|106.25|105.75|106.66|106.16|106.25|105.75|29
1732508830000|2024-11-25 04:27:10|106.26|105.76|105.99|105.49|106.28|105.78|105.99|105.49|27
1732508840000|2024-11-25 04:27:20|105.98|105.48|105.94|105.44|105.98|105.48|105.85|105.35|15
1732508850000|2024-11-25 04:27:30|105.95|105.45|106.01|105.51|106.05|105.55|105.84|105.34|25
1732508860000|2024-11-25 04:27:40|106.03|105.53|106|105.5|106.03|105.53|105.87|105.37|23
1732508870000|2024-11-25 04:27:50|106.02|105.52|106.18|105.68|106.18|105.68|106.01|105.51|19
1732508880000|2024-11-25 04:28:00|106.21|105.71|106.02|105.52|106.21|105.71|105.96|105.46|24
1732508890000|2024-11-25 04:28:10|106.03|105.53|105.76|105.26|106.04|105.54|105.73|105.23|28
1732508900000|2024-11-25 04:28:20|105.77|105.27|105.8|105.3|105.8|105.3|105.71|105.21|25
1732508910000|2024-11-25 04:28:30|105.79|105.29|105.61|105.11|105.81|105.31|105.61|105.11|26
1732508920000|2024-11-25 04:28:40|105.63|105.13|105.91|105.41|105.91|105.41|105.62|105.12|25
1732508930000|2024-11-25 04:28:50|105.93|105.43|105.84|105.34|105.97|105.47|105.82|105.32|26
1732508940000|2024-11-25 04:29:00|105.83|105.33|105.9|105.4|105.99|105.49|105.82|105.32|32
1732508950000|2024-11-25 04:29:10|105.94|105.44|105.9|105.4|106.01|105.51|105.88|105.38|28
1732508960000|2024-11-25 04:29:20|105.87|105.37|105.85|105.35|105.94|105.44|105.8|105.3|24
1732508970000|2024-11-25 04:29:30|105.88|105.38|105.85|105.35|105.95|105.45|105.85|105.35|24
1732508980000|2024-11-25 04:29:40|105.87|105.37|105.86|105.36|105.92|105.42|105.82|105.32|26
1732508990000|2024-11-25 04:29:50|105.85|105.35|105.92|105.42|105.96|105.46|105.82|105.32|23
1732509000000|2024-11-25 04:30:00|105.94|105.44|105.65|105.15|105.97|105.47|105.64|105.14|28
1732509010000|2024-11-25 04:30:10|105.66|105.16|105.45|104.95|105.66|105.16|105.45|104.95|23
1732509020000|2024-11-25 04:30:20|105.46|104.96|105.52|105.02|105.61|105.11|105.46|104.96|30
1732509030000|2024-11-25 04:30:30|105.58|105.08|105.49|104.99|105.63|105.13|105.47|104.97|27
1732509040000|2024-11-25 04:30:40|105.54|105.04|105.47|104.97|105.58|105.08|105.46|104.96|28
1732509050000|2024-11-25 04:30:50|105.46|104.96|105.21|104.71|105.46|104.96|105.21|104.71|22
1732509060000|2024-11-25 04:31:00|105.22|104.72|105.27|104.77|105.27|104.77|105.16|104.66|20
1732509070000|2024-11-25 04:31:10|105.28|104.78|105.07|104.57|105.28|104.78|105.03|104.53|16
1732509080000|2024-11-25 04:31:20|105.1|104.6|105.17|104.67|105.17|104.67|105.09|104.59|27
1732509090000|2024-11-25 04:31:30|105.14|104.64|104.98|104.48|105.16|104.66|104.95|104.45|25
1732509100000|2024-11-25 04:31:40|104.99|104.49|105.08|104.58|105.09|104.59|104.99|104.49|20
1732509110000|2024-11-25 04:31:50|105.06|104.56|105.06|104.56|105.12|104.62|105.04|104.54|20
1732509120000|2024-11-25 04:32:00|105.07|104.57|105|104.5|105.1|104.6|105|104.5|25
1732509130000|2024-11-25 04:32:10|105.01|104.51|105.21|104.71|105.25|104.75|105.01|104.51|23
1732509140000|2024-11-25 04:32:20|105.19|104.69|105.15|104.65|105.24|104.74|105.14|104.64|16
1732509150000|2024-11-25 04:32:30|105.14|104.64|104.97|104.47|105.14|104.64|104.96|104.46|14
1732509160000|2024-11-25 04:32:40|104.98|104.48|104.99|104.49|105.05|104.55|104.97|104.47|21
1732509170000|2024-11-25 04:32:50|104.98|104.48|104.8|104.3|104.98|104.48|104.76|104.26|23
1732509180000|2024-11-25 04:33:00|104.81|104.31|105.03|104.53|105.05|104.55|104.81|104.31|27
1732509190000|2024-11-25 04:33:10|105.05|104.55|104.99|104.49|105.05|104.55|104.9|104.4|25
1732509200000|2024-11-25 04:33:20|105.02|104.52|105.07|104.57|105.09|104.59|105.02|104.52|18
1732509210000|2024-11-25 04:33:30|105.05|104.55|105.2|104.7|105.23|104.73|105.04|104.54|30
1732509220000|2024-11-25 04:33:40|105.18|104.68|105.09|104.59|105.22|104.72|105.09|104.59|23
1732509230000|2024-11-25 04:33:50|105.1|104.6|105.32|104.82|105.32|104.82|105.1|104.6|18
1732509240000|2024-11-25 04:34:00|105.31|104.81|105.18|104.68|105.36|104.86|105.18|104.68|25
1732509250000|2024-11-25 04:34:10|105.17|104.67|105.4|104.9|105.4|104.9|105.13|104.63|32
1732509260000|2024-11-25 04:34:20|105.39|104.89|105.42|104.92|105.48|104.98|105.36|104.86|18
1732509270000|2024-11-25 04:34:30|105.43|104.93|105.42|104.92|105.45|104.95|105.3|104.8|23
1732509280000|2024-11-25 04:34:40|105.38|104.88|105.19|104.69|105.38|104.88|105.18|104.68|23
1732509290000|2024-11-25 04:34:50|105.2|104.7|105.18|104.68|105.2|104.7|105.12|104.62|19
1732509300000|2024-11-25 04:35:00|105.19|104.69|105.13|104.63|105.19|104.69|105.08|104.58|26
1732509310000|2024-11-25 04:35:10|105.12|104.62|104.93|104.43|105.12|104.62|104.89|104.39|26
1732509320000|2024-11-25 04:35:20|104.97|104.47|105.12|104.62|105.15|104.65|104.96|104.46|25
1732509330000|2024-11-25 04:35:30|105.13|104.63|105.19|104.69|105.19|104.69|105.13|104.63|16
1732509340000|2024-11-25 04:35:40|105.18|104.68|105.15|104.65|105.18|104.68|105.11|104.61|20
1732509350000|2024-11-25 04:35:50|105.16|104.66|105.06|104.56|105.16|104.66|105.06|104.56|23
1732509360000|2024-11-25 04:36:00|105.04|104.54|104.98|104.48|105.04|104.54|104.85|104.35|21
1732509370000|2024-11-25 04:36:10|104.99|104.49|104.89|104.39|105.02|104.52|104.87|104.37|30
1732509380000|2024-11-25 04:36:20|104.88|104.38|104.79|104.29|104.88|104.38|104.75|104.25|18
1732509390000|2024-11-25 04:36:30|104.8|104.3|104.83|104.33|104.91|104.41|104.8|104.3|20
1732509400000|2024-11-25 04:36:40|104.81|104.31|104.68|104.18|104.81|104.31|104.68|104.18|10
1732509410000|2024-11-25 04:36:50|104.67|104.17|104.68|104.18|104.72|104.22|104.65|104.15|21
1732509420000|2024-11-25 04:37:00|104.69|104.19|104.71|104.21|104.72|104.22|104.68|104.18|23
1732509430000|2024-11-25 04:37:10|104.7|104.2|104.64|104.14|104.7|104.2|104.56|104.06|19
1732509440000|2024-11-25 04:37:20|104.66|104.16|104.6|104.1|104.68|104.18|104.6|104.1|14
1732509450000|2024-11-25 04:37:30|104.62|104.12|104.67|104.17|104.67|104.17|104.57|104.07|23
1732509460000|2024-11-25 04:37:40|104.69|104.19|104.76|104.26|104.76|104.26|104.64|104.14|19
1732509470000|2024-11-25 04:37:50|104.75|104.25|104.8|104.3|104.8|104.3|104.74|104.24|10
1732509480000|2024-11-25 04:38:00|104.82|104.32|104.83|104.33|104.9|104.4|104.8|104.3|23
1732509490000|2024-11-25 04:38:10|104.82|104.32|104.86|104.36|104.88|104.38|104.8|104.3|22
1732509500000|2024-11-25 04:38:20|104.85|104.35|104.84|104.34|104.91|104.41|104.79|104.29|24
1732509510000|2024-11-25 04:38:30|104.83|104.33|104.92|104.42|104.92|104.42|104.81|104.31|20
1732509520000|2024-11-25 04:38:40|104.93|104.43|104.91|104.41|104.93|104.43|104.91|104.41|5
1732509870000|2024-11-25 04:44:30|104.94|104.44|104.9|104.4|104.94|104.44|104.9|104.4|9
1732509880000|2024-11-25 04:44:40|104.89|104.39|104.84|104.34|104.89|104.39|104.82|104.32|14
1732509890000|2024-11-25 04:44:50|104.83|104.33|104.86|104.36|104.92|104.42|104.82|104.32|10
1732509900000|2024-11-25 04:45:00|104.84|104.34|104.66|104.16|104.84|104.34|104.66|104.16|22
1732509910000|2024-11-25 04:45:10|104.65|104.15|104.89|104.39|104.89|104.39|104.62|104.12|21
1732509920000|2024-11-25 04:45:20|104.88|104.38|104.71|104.21|104.88|104.38|104.66|104.16|22
1732509930000|2024-11-25 04:45:30|104.7|104.2|104.69|104.19|104.74|104.24|104.68|104.18|13
1732509940000|2024-11-25 04:45:40|104.7|104.2|104.64|104.14|104.75|104.25|104.64|104.14|21
1732509950000|2024-11-25 04:45:50|104.63|104.13|104.61|104.11|104.73|104.23|104.61|104.11|17
1732509960000|2024-11-25 04:46:00|104.6|104.1|104.71|104.21|104.74|104.24|104.6|104.1|20
1732509970000|2024-11-25 04:46:10|104.73|104.23|104.5|104|104.73|104.23|104.46|103.96|17
1732509980000|2024-11-25 04:46:20|104.49|103.99|104.39|103.89|104.49|103.99|104.38|103.88|23
1732509990000|2024-11-25 04:46:30|104.37|103.87|104.28|103.78|104.39|103.89|104.27|103.77|22
1732510000000|2024-11-25 04:46:40|104.24|103.74|104.2|103.7|104.29|103.79|104.2|103.7|18
1732510010000|2024-11-25 04:46:50|104.18|103.68|104.09|103.59|104.18|103.68|104.08|103.58|13
1732510020000|2024-11-25 04:47:00|104.1|103.6|104.17|103.67|104.2|103.7|104.09|103.59|31
1732510030000|2024-11-25 04:47:10|104.16|103.66|104.06|103.56|104.16|103.66|104.03|103.53|19
1732510040000|2024-11-25 04:47:20|104.05|103.55|104.05|103.55|104.11|103.61|104.02|103.52|19
1732510050000|2024-11-25 04:47:30|104.03|103.53|103.75|103.25|104.04|103.54|103.75|103.25|25
1732510060000|2024-11-25 04:47:40|103.74|103.24|103.7|103.2|103.76|103.26|103.7|103.2|14
1732510070000|2024-11-25 04:47:50|103.69|103.19|103.71|103.21|103.72|103.22|103.69|103.19|9
1732510080000|2024-11-25 04:48:00|103.72|103.22|103.58|103.08|103.72|103.22|103.57|103.07|19
1732510090000|2024-11-25 04:48:10|103.57|103.07|103.52|103.02|103.58|103.08|103.51|103.01|22
1732510100000|2024-11-25 04:48:20|103.53|103.03|103.46|102.96|103.58|103.08|103.46|102.96|24
1732510110000|2024-11-25 04:48:30|103.48|102.98|103.5|103|103.56|103.06|103.47|102.97|24
1732510120000|2024-11-25 04:48:40|103.47|102.97|103.4|102.9|103.47|102.97|103.4|102.9|14
1732510130000|2024-11-25 04:48:50|103.39|102.89|103.4|102.9|103.44|102.94|103.38|102.88|20
1732510140000|2024-11-25 04:49:00|103.39|102.89|103.45|102.95|103.46|102.96|103.38|102.88|26
1732510150000|2024-11-25 04:49:10|103.47|102.97|103.64|103.14|103.74|103.24|103.47|102.97|25
1732510160000|2024-11-25 04:49:20|103.65|103.15|103.82|103.32|103.82|103.32|103.65|103.15|18
1732510170000|2024-11-25 04:49:30|103.83|103.33|103.76|103.26|103.86|103.36|103.76|103.26|19
1732510180000|2024-11-25 04:49:40|103.75|103.25|103.78|103.28|103.78|103.28|103.71|103.21|14
1732510190000|2024-11-25 04:49:50|103.81|103.31|103.86|103.36|103.86|103.36|103.75|103.25|21
1732510200000|2024-11-25 04:50:00|103.87|103.37|103.86|103.36|103.87|103.37|103.73|103.23|26
1732510210000|2024-11-25 04:50:10|103.87|103.37|104.03|103.53|104.05|103.55|103.87|103.37|17
1732510220000|2024-11-25 04:50:20|104.04|103.54|103.97|103.47|104.04|103.54|103.95|103.45|23
1732510230000|2024-11-25 04:50:30|103.98|103.48|103.93|103.43|104|103.5|103.92|103.42|11
1732510240000|2024-11-25 04:50:40|103.9|103.4|104.06|103.56|104.08|103.58|103.9|103.4|22
1732510250000|2024-11-25 04:50:50|104.04|103.54|104.11|103.61|104.11|103.61|104.03|103.53|9
1732510260000|2024-11-25 04:51:00|104.12|103.62|104.17|103.67|104.17|103.67|104.12|103.62|18
1732510270000|2024-11-25 04:51:10|104.16|103.66|104.15|103.65|104.25|103.75|104.13|103.63|21
1732510280000|2024-11-25 04:51:20|104.17|103.67|104.12|103.62|104.17|103.67|104.11|103.61|16
1732510290000|2024-11-25 04:51:30|104.11|103.61|104.13|103.63|104.16|103.66|104.11|103.61|8
1732510300000|2024-11-25 04:51:40|104.12|103.62|104.14|103.64|104.2|103.7|104.12|103.62|9
1732510310000|2024-11-25 04:51:50|104.16|103.66|104.18|103.68|104.22|103.72|104.16|103.66|9
1732510320000|2024-11-25 04:52:00|104.19|103.69|104.11|103.61|104.19|103.69|104.11|103.61|11
1732510330000|2024-11-25 04:52:10|104.1|103.6|104.18|103.68|104.21|103.71|104.1|103.6|10
1732510340000|2024-11-25 04:52:20|104.19|103.69|104.14|103.64|104.2|103.7|104.13|103.63|12
1732510350000|2024-11-25 04:52:30|104.17|103.67|104.19|103.69|104.22|103.72|104.17|103.67|6
1732510360000|2024-11-25 04:52:40|104.2|103.7|104.18|103.68|104.2|103.7|104.12|103.62|13
1732510370000|2024-11-25 04:52:50|104.16|103.66|104.28|103.78|104.28|103.78|104.16|103.66|7
1732510380000|2024-11-25 04:53:00|104.25|103.75|104.12|103.62|104.25|103.75|104.09|103.59|17
1732510390000|2024-11-25 04:53:10|104.11|103.61|104.1|103.6|104.11|103.61|103.93|103.43|20
1732510400000|2024-11-25 04:53:20|104.09|103.59|104.1|103.6|104.1|103.6|104.07|103.57|11
1732510410000|2024-11-25 04:53:30|104.12|103.62|104.08|103.58|104.17|103.67|104.08|103.58|15
1732510420000|2024-11-25 04:53:40|104.06|103.56|103.97|103.47|104.06|103.56|103.97|103.47|16
1732510430000|2024-11-25 04:53:50|103.96|103.46|104.06|103.56|104.07|103.57|103.96|103.46|10
1732510440000|2024-11-25 04:54:00|104.08|103.58|103.89|103.39|104.08|103.58|103.87|103.37|21
1732510450000|2024-11-25 04:54:10|103.87|103.37|103.82|103.32|103.87|103.37|103.82|103.32|14
1732510460000|2024-11-25 04:54:20|103.81|103.31|103.81|103.31|103.84|103.34|103.77|103.27|16
1732510470000|2024-11-25 04:54:30|103.83|103.33|103.92|103.42|103.96|103.46|103.83|103.33|22
1732510480000|2024-11-25 04:54:40|103.91|103.41|103.93|103.43|103.94|103.44|103.91|103.41|5
1732510490000|2024-11-25 04:54:50|103.97|103.47|104.15|103.65|104.18|103.68|103.96|103.46|19
1732510500000|2024-11-25 04:55:00|104.16|103.66|104.16|103.66|104.19|103.69|104.09|103.59|17
1732510510000|2024-11-25 04:55:10|104.15|103.65|104.09|103.59|104.2|103.7|104.09|103.59|15
1732510520000|2024-11-25 04:55:20|104.1|103.6|104.12|103.62|104.13|103.63|104.09|103.59|10
1732510530000|2024-11-25 04:55:30|104.13|103.63|104.16|103.66|104.16|103.66|104.11|103.61|15
1732510540000|2024-11-25 04:55:40|104.17|103.67|104.21|103.71|104.24|103.74|104.15|103.65|9
1732510550000|2024-11-25 04:55:50|104.2|103.7|104.17|103.67|104.2|103.7|104.17|103.67|9
1732510560000|2024-11-25 04:56:00|104.14|103.64|104.11|103.61|104.15|103.65|104.1|103.6|13
1732510570000|2024-11-25 04:56:10|104.14|103.64|104.31|103.81|104.32|103.82|104.14|103.64|12
1732510580000|2024-11-25 04:56:20|104.32|103.82|104.3|103.8|104.32|103.82|104.29|103.79|6
1732510590000|2024-11-25 04:56:30|104.31|103.81|104.24|103.74|104.31|103.81|104.24|103.74|10
1732510600000|2024-11-25 04:56:40|104.25|103.75|104.22|103.72|104.28|103.78|104.19|103.69|19
1732510610000|2024-11-25 04:56:50|104.2|103.7|104.12|103.62|104.2|103.7|104.11|103.61|11
1732510620000|2024-11-25 04:57:00|104.14|103.64|104.16|103.66|104.16|103.66|104.03|103.53|14
1732510630000|2024-11-25 04:57:10|104.13|103.63|104.19|103.69|104.19|103.69|104.09|103.59|16
1732510640000|2024-11-25 04:57:20|104.2|103.7|104.14|103.64|104.22|103.72|104.14|103.64|11
1732510650000|2024-11-25 04:57:30|104.13|103.63|104.16|103.66|104.17|103.67|104.12|103.62|10
1732510660000|2024-11-25 04:57:40|104.17|103.67|104.21|103.71|104.21|103.71|104.15|103.65|7
1732510670000|2024-11-25 04:57:50|104.19|103.69|104.15|103.65|104.2|103.7|104.15|103.65|8
1732510680000|2024-11-25 04:58:00|104.14|103.64|104.09|103.59|104.14|103.64|104.04|103.54|13
1732510690000|2024-11-25 04:58:10|104.1|103.6|104.14|103.64|104.18|103.68|104.09|103.59|14
1732510700000|2024-11-25 04:58:20|104.15|103.65|104.05|103.55|104.15|103.65|104.04|103.54|11
1732510710000|2024-11-25 04:58:30|104.04|103.54|103.97|103.47|104.05|103.55|103.97|103.47|13
1732510720000|2024-11-25 04:58:40|103.98|103.48|103.97|103.47|104|103.5|103.95|103.45|11
1732510730000|2024-11-25 04:58:50|103.98|103.48|103.92|103.42|103.98|103.48|103.92|103.42|14
1732510740000|2024-11-25 04:59:00|103.91|103.41|103.91|103.41|103.91|103.41|103.85|103.35|5
1732510750000|2024-11-25 04:59:10|103.9|103.4|103.93|103.43|103.96|103.46|103.9|103.4|10
1732510760000|2024-11-25 04:59:20|103.92|103.42|103.94|103.44|103.99|103.49|103.89|103.39|11
1732510770000|2024-11-25 04:59:30|103.93|103.43|103.93|103.43|103.94|103.44|103.9|103.4|11
1732510780000|2024-11-25 04:59:40|103.92|103.42|103.95|103.45|103.97|103.47|103.92|103.42|11
1732510790000|2024-11-25 04:59:50|103.96|103.46|104|103.5|104|103.5|103.96|103.46|6
1732510800000|2024-11-25 05:00:00|103.98|103.48|103.98|103.48|104.01|103.51|103.97|103.47|14
1732510810000|2024-11-25 05:00:10|103.97|103.47|104.05|103.55|104.08|103.58|103.97|103.47|14
1732510820000|2024-11-25 05:00:20|104.03|103.53|103.88|103.38|104.03|103.53|103.8|103.3|19
1732510830000|2024-11-25 05:00:30|103.87|103.37|103.91|103.41|103.94|103.44|103.87|103.37|13
1732510840000|2024-11-25 05:00:40|103.92|103.42|104.23|103.73|104.23|103.73|103.92|103.42|13
1732510850000|2024-11-25 05:00:50|104.31|103.81|104.32|103.82|104.4|103.9|104.3|103.8|20
1732510860000|2024-11-25 05:01:00|104.31|103.81|104.46|103.96|104.53|104.03|104.31|103.81|16
1732510870000|2024-11-25 05:01:10|104.49|103.99|104.46|103.96|104.51|104.01|104.41|103.91|15
1732510880000|2024-11-25 05:01:20|104.44|103.94|104.26|103.76|104.44|103.94|104.18|103.68|18
1732510890000|2024-11-25 05:01:30|104.3|103.8|104.41|103.91|104.47|103.97|104.3|103.8|15
1732510900000|2024-11-25 05:01:40|104.4|103.9|104.4|103.9|104.41|103.91|104.28|103.78|18
1732510910000|2024-11-25 05:01:50|104.44|103.94|104.81|104.31|104.83|104.33|104.44|103.94|13
1732510920000|2024-11-25 05:02:00|104.8|104.3|104.69|104.19|104.8|104.3|104.69|104.19|22
1732510930000|2024-11-25 05:02:10|104.66|104.16|104.69|104.19|104.72|104.22|104.65|104.15|22
1732510940000|2024-11-25 05:02:20|104.68|104.18|104.48|103.98|104.71|104.21|104.48|103.98|21
1732510950000|2024-11-25 05:02:30|104.47|103.97|104.76|104.26|104.76|104.26|104.46|103.96|20
1732510960000|2024-11-25 05:02:40|104.77|104.27|104.74|104.24|104.78|104.28|104.72|104.22|26
1732510970000|2024-11-25 05:02:50|104.75|104.25|104.69|104.19|104.75|104.25|104.65|104.15|11
1732510980000|2024-11-25 05:03:00|104.7|104.2|104.99|104.49|104.99|104.49|104.59|104.09|19
1732510990000|2024-11-25 05:03:10|104.98|104.48|105.26|104.76|105.31|104.81|104.91|104.41|24
1732511000000|2024-11-25 05:03:20|105.28|104.78|105.64|105.14|105.67|105.17|105.28|104.78|12
1732511010000|2024-11-25 05:03:30|105.63|105.13|105.51|105.01|105.71|105.21|105.51|105.01|22
1732511020000|2024-11-25 05:03:40|105.5|105|105.25|104.75|105.5|105|105.25|104.75|25
1732511030000|2024-11-25 05:03:50|105.24|104.74|105.05|104.55|105.24|104.74|105.05|104.55|20
1732511040000|2024-11-25 05:04:00|105.04|104.54|105.08|104.58|105.1|104.6|105.02|104.52|19
1732511050000|2024-11-25 05:04:10|105.1|104.6|105.24|104.74|105.24|104.74|105.09|104.59|22
1732511060000|2024-11-25 05:04:20|105.25|104.75|105.26|104.76|105.31|104.81|105.19|104.69|28
1732511070000|2024-11-25 05:04:30|105.25|104.75|105.18|104.68|105.3|104.8|105.18|104.68|24
1732511080000|2024-11-25 05:04:40|105.2|104.7|105.24|104.74|105.29|104.79|105.19|104.69|23
1732511090000|2024-11-25 05:04:50|105.23|104.73|105.19|104.69|105.25|104.75|105.18|104.68|20
1732511100000|2024-11-25 05:05:00|105.17|104.67|105.1|104.6|105.17|104.67|105.07|104.57|22
1732511110000|2024-11-25 05:05:10|105.08|104.58|105.11|104.61|105.11|104.61|105.07|104.57|21
1732511120000|2024-11-25 05:05:20|105.09|104.59|105.09|104.59|105.12|104.62|105.08|104.58|23
1732511130000|2024-11-25 05:05:30|105.08|104.58|105.12|104.62|105.12|104.62|105.06|104.56|10
1732511140000|2024-11-25 05:05:40|105.1|104.6|105.06|104.56|105.13|104.63|105.06|104.56|12
1732511150000|2024-11-25 05:05:50|105.05|104.55|105.2|104.7|105.2|104.7|105.05|104.55|15
1732511160000|2024-11-25 05:06:00|105.19|104.69|105.28|104.78|105.28|104.78|105.18|104.68|15
1732511170000|2024-11-25 05:06:10|105.3|104.8|105.3|104.8|105.32|104.82|105.27|104.77|15
1732511180000|2024-11-25 05:06:20|105.29|104.79|105.24|104.74|105.29|104.79|105.22|104.72|13
1732511190000|2024-11-25 05:06:30|105.22|104.72|105.24|104.74|105.24|104.74|105.13|104.63|17
1732511200000|2024-11-25 05:06:40|105.21|104.71|105.2|104.7|105.21|104.71|105.17|104.67|11
1732511210000|2024-11-25 05:06:50|105.22|104.72|105.24|104.74|105.24|104.74|105.17|104.67|15
1732511220000|2024-11-25 05:07:00|105.23|104.73|105.22|104.72|105.26|104.76|105.19|104.69|11
1732511230000|2024-11-25 05:07:10|105.23|104.73|105.43|104.93|105.43|104.93|105.23|104.73|13
1732511240000|2024-11-25 05:07:20|105.4|104.9|105.57|105.07|105.58|105.08|105.4|104.9|17
1732511250000|2024-11-25 05:07:30|105.56|105.06|105.49|104.99|105.56|105.06|105.44|104.94|16
1732511260000|2024-11-25 05:07:40|105.47|104.97|105.53|105.03|105.54|105.04|105.46|104.96|17
1732511270000|2024-11-25 05:07:50|105.52|105.02|105.33|104.83|105.52|105.02|105.33|104.83|19
1732511280000|2024-11-25 05:08:00|105.34|104.84|105.2|104.7|105.35|104.85|105.2|104.7|19
1732511290000|2024-11-25 05:08:10|105.19|104.69|105.17|104.67|105.19|104.69|105.13|104.63|14
1732511300000|2024-11-25 05:08:20|105.16|104.66|105.12|104.62|105.16|104.66|105.12|104.62|8
1732511310000|2024-11-25 05:08:30|105.13|104.63|105.19|104.69|105.19|104.69|105.13|104.63|9
1732511320000|2024-11-25 05:08:40|105.18|104.68|105.16|104.66|105.18|104.68|105.13|104.63|10
1732511330000|2024-11-25 05:08:50|105.14|104.64|105.15|104.65|105.15|104.65|105.1|104.6|8
1732511340000|2024-11-25 05:09:00|105.14|104.64|105.14|104.64|105.14|104.64|105.09|104.59|11
1732511350000|2024-11-25 05:09:10|105.13|104.63|105.13|104.63|105.14|104.64|105.12|104.62|7
1732511360000|2024-11-25 05:09:20|105.12|104.62|105.06|104.56|105.12|104.62|105.06|104.56|8
1732511370000|2024-11-25 05:09:30|105.04|104.54|104.98|104.48|105.04|104.54|104.98|104.48|13
1732511380000|2024-11-25 05:09:40|104.96|104.46|104.95|104.45|104.97|104.47|104.89|104.39|11
1732511390000|2024-11-25 05:09:50|104.96|104.46|105.01|104.51|105.01|104.51|104.96|104.46|7
1732511400000|2024-11-25 05:10:00|105.02|104.52|105.07|104.57|105.07|104.57|105.01|104.51|6
1732511410000|2024-11-25 05:10:10|105.09|104.59|105.15|104.65|105.15|104.65|105.07|104.57|9
1732511420000|2024-11-25 05:10:20|105.16|104.66|105.17|104.67|105.27|104.77|105.16|104.66|17
1732511430000|2024-11-25 05:10:30|105.16|104.66|105.36|104.86|105.38|104.88|105.16|104.66|16
1732511440000|2024-11-25 05:10:40|105.38|104.88|105.41|104.91|105.43|104.93|105.37|104.87|12
1732511450000|2024-11-25 05:10:50|105.42|104.92|105.4|104.9|105.47|104.97|105.4|104.9|17
1732511460000|2024-11-25 05:11:00|105.38|104.88|105.46|104.96|105.46|104.96|105.38|104.88|13
1732511470000|2024-11-25 05:11:10|105.45|104.95|105.5|105|105.52|105.02|105.45|104.95|11
1732511480000|2024-11-25 05:11:20|105.52|105.02|105.46|104.96|105.57|105.07|105.44|104.94|14
1732511490000|2024-11-25 05:11:30|105.47|104.97|105.35|104.85|105.47|104.97|105.35|104.85|16
1732511500000|2024-11-25 05:11:40|105.34|104.84|105.32|104.82|105.34|104.84|105.29|104.79|17
1732511510000|2024-11-25 05:11:50|105.31|104.81|105.3|104.8|105.31|104.81|105.25|104.75|14
1732511520000|2024-11-25 05:12:00|105.31|104.81|105.35|104.85|105.38|104.88|105.27|104.77|22
1732511530000|2024-11-25 05:12:10|105.34|104.84|105.4|104.9|105.4|104.9|105.34|104.84|10
1732511540000|2024-11-25 05:12:20|105.41|104.91|105.44|104.94|105.45|104.95|105.41|104.91|5
1732511550000|2024-11-25 05:12:30|105.43|104.93|105.35|104.85|105.43|104.93|105.35|104.85|14
1732511560000|2024-11-25 05:12:40|105.34|104.84|105.38|104.88|105.38|104.88|105.29|104.79|16
1732511570000|2024-11-25 05:12:50|105.37|104.87|105.34|104.84|105.38|104.88|105.34|104.84|11
1732511580000|2024-11-25 05:13:00|105.32|104.82|105.3|104.8|105.32|104.82|105.23|104.73|16
1732511590000|2024-11-25 05:13:10|105.29|104.79|105.31|104.81|105.31|104.81|105.27|104.77|11
1732511600000|2024-11-25 05:13:20|105.3|104.8|105.28|104.78|105.3|104.8|105.23|104.73|10
1732511610000|2024-11-25 05:13:30|105.29|104.79|105.48|104.98|105.49|104.99|105.29|104.79|20
1732511620000|2024-11-25 05:13:40|105.49|104.99|105.44|104.94|105.49|104.99|105.43|104.93|10
1732511630000|2024-11-25 05:13:50|105.43|104.93|105.46|104.96|105.47|104.97|105.43|104.93|7
1732511640000|2024-11-25 05:14:00|105.45|104.95|105.36|104.86|105.45|104.95|105.36|104.86|18
1732511650000|2024-11-25 05:14:10|105.37|104.87|105.43|104.93|105.43|104.93|105.35|104.85|10
1732511660000|2024-11-25 05:14:20|105.47|104.97|105.37|104.87|105.47|104.97|105.35|104.85|16
1732511670000|2024-11-25 05:14:30|105.36|104.86|105.33|104.83|105.36|104.86|105.31|104.81|4
1732511680000|2024-11-25 05:14:40|105.36|104.86|105.36|104.86|105.45|104.95|105.36|104.86|16
1732511690000|2024-11-25 05:14:50|105.34|104.84|105.29|104.79|105.35|104.85|105.29|104.79|8
1732511700000|2024-11-25 05:15:00|105.3|104.8|105.4|104.9|105.45|104.95|105.3|104.8|13
1732511710000|2024-11-25 05:15:10|105.41|104.91|105.4|104.9|105.45|104.95|105.4|104.9|9
1732511720000|2024-11-25 05:15:20|105.41|104.91|105.48|104.98|105.51|105.01|105.35|104.85|20
1732511730000|2024-11-25 05:15:30|105.5|105|105.54|105.04|105.59|105.09|105.49|104.99|11
1732511740000|2024-11-25 05:15:40|105.57|105.07|105.54|105.04|105.62|105.12|105.54|105.04|12
1732511750000|2024-11-25 05:15:50|105.55|105.05|105.7|105.2|105.7|105.2|105.55|105.05|13
1732511760000|2024-11-25 05:16:00|105.71|105.21|105.74|105.24|105.79|105.29|105.69|105.19|15
1732511770000|2024-11-25 05:16:10|105.71|105.21|105.48|104.98|105.71|105.21|105.48|104.98|25
1732511780000|2024-11-25 05:16:20|105.49|104.99|105.49|104.99|105.5|105|105.44|104.94|17
1732511790000|2024-11-25 05:16:30|105.5|105|105.54|105.04|105.58|105.08|105.5|105|15
1732511800000|2024-11-25 05:16:40|105.53|105.03|105.46|104.96|105.53|105.03|105.43|104.93|17
1732511810000|2024-11-25 05:16:50|105.45|104.95|105.45|104.95|105.46|104.96|105.4|104.9|16
1732511820000|2024-11-25 05:17:00|105.41|104.91|105.4|104.9|105.41|104.91|105.38|104.88|21
1732511830000|2024-11-25 05:17:10|105.41|104.91|105.46|104.96|105.5|105|105.41|104.91|16
1732511840000|2024-11-25 05:17:20|105.45|104.95|105.36|104.86|105.45|104.95|105.36|104.86|20
1732511850000|2024-11-25 05:17:30|105.37|104.87|105.33|104.83|105.41|104.91|105.32|104.82|15
1732511860000|2024-11-25 05:17:40|105.34|104.84|105.31|104.81|105.34|104.84|105.31|104.81|6
1732511870000|2024-11-25 05:17:50|105.32|104.82|105.36|104.86|105.36|104.86|105.29|104.79|16
1732511880000|2024-11-25 05:18:00|105.38|104.88|105.34|104.84|105.4|104.9|105.34|104.84|20
1732511890000|2024-11-25 05:18:10|105.33|104.83|105.26|104.76|105.33|104.83|105.26|104.76|16
1732511900000|2024-11-25 05:18:20|105.25|104.75|105.32|104.82|105.32|104.82|105.16|104.66|15
1732511910000|2024-11-25 05:18:30|105.31|104.81|105.36|104.86|105.36|104.86|105.28|104.78|13
1732511920000|2024-11-25 05:18:40|105.35|104.85|105.3|104.8|105.36|104.86|105.3|104.8|9
1732511930000|2024-11-25 05:18:50|105.31|104.81|105.25|104.75|105.33|104.83|105.21|104.71|17
1732511940000|2024-11-25 05:19:00|105.26|104.76|105.18|104.68|105.29|104.79|105.17|104.67|13
1732511950000|2024-11-25 05:19:10|105.17|104.67|105.24|104.74|105.24|104.74|105.17|104.67|18
1732511960000|2024-11-25 05:19:20|105.22|104.72|105.12|104.62|105.23|104.73|105.1|104.6|16
1732511970000|2024-11-25 05:19:30|105.14|104.64|105.11|104.61|105.15|104.65|105.1|104.6|11
1732511980000|2024-11-25 05:19:40|105.12|104.62|105.16|104.66|105.18|104.68|105.12|104.62|17
1732511990000|2024-11-25 05:19:50|105.15|104.65|105.12|104.62|105.16|104.66|105.11|104.61|12
1732512000000|2024-11-25 05:20:00|105.11|104.61|105.09|104.59|105.11|104.61|105.06|104.56|11
1732512010000|2024-11-25 05:20:10|105.1|104.6|105.06|104.56|105.12|104.62|105.06|104.56|12
1732512020000|2024-11-25 05:20:20|105.04|104.54|105.09|104.59|105.09|104.59|104.97|104.47|13
1732512030000|2024-11-25 05:20:30|105.1|104.6|105.09|104.59|105.14|104.64|105.09|104.59|8
1732512040000|2024-11-25 05:20:40|105.13|104.63|105.09|104.59|105.13|104.63|105.09|104.59|5
1732512050000|2024-11-25 05:20:50|105.1|104.6|105.16|104.66|105.17|104.67|105.1|104.6|10
1732512060000|2024-11-25 05:21:00|105.15|104.65|105|104.5|105.15|104.65|104.99|104.49|19
1732512070000|2024-11-25 05:21:10|104.99|104.49|104.86|104.36|105|104.5|104.86|104.36|18
1732512080000|2024-11-25 05:21:20|104.85|104.35|104.93|104.43|104.94|104.44|104.78|104.28|14
1732512090000|2024-11-25 05:21:30|104.95|104.45|104.87|104.37|104.97|104.47|104.86|104.36|16
1732512100000|2024-11-25 05:21:40|104.86|104.36|104.92|104.42|104.92|104.42|104.84|104.34|17
1732512110000|2024-11-25 05:21:50|104.93|104.43|104.63|104.13|104.93|104.43|104.48|103.98|21
1732512120000|2024-11-25 05:22:00|104.64|104.14|104.57|104.07|104.67|104.17|104.47|103.97|18
1732512130000|2024-11-25 05:22:10|104.55|104.05|104.63|104.13|104.63|104.13|104.51|104.01|17
1732512140000|2024-11-25 05:22:20|104.64|104.14|104.7|104.2|104.7|104.2|104.58|104.08|15
1732512150000|2024-11-25 05:22:30|104.69|104.19|104.63|104.13|104.7|104.2|104.63|104.13|17
1732512160000|2024-11-25 05:22:40|104.65|104.15|104.67|104.17|104.67|104.17|104.61|104.11|22
1732512170000|2024-11-25 05:22:50|104.68|104.18|104.74|104.24|104.77|104.27|104.67|104.17|19
1732512180000|2024-11-25 05:23:00|104.75|104.25|104.75|104.25|104.76|104.26|104.71|104.21|18
1732512190000|2024-11-25 05:23:10|104.74|104.24|104.7|104.2|104.77|104.27|104.67|104.17|15
1732512200000|2024-11-25 05:23:20|104.73|104.23|104.77|104.27|104.77|104.27|104.73|104.23|18
1732512210000|2024-11-25 05:23:30|104.78|104.28|104.79|104.29|104.79|104.29|104.71|104.21|17
1732512220000|2024-11-25 05:23:40|104.77|104.27|104.79|104.29|104.79|104.29|104.75|104.25|14
1732512230000|2024-11-25 05:23:50|104.78|104.28|104.86|104.36|104.86|104.36|104.78|104.28|12
1732512240000|2024-11-25 05:24:00|104.85|104.35|104.78|104.28|104.85|104.35|104.77|104.27|17
1732512250000|2024-11-25 05:24:10|104.79|104.29|104.78|104.28|104.81|104.31|104.77|104.27|13
1732512260000|2024-11-25 05:24:20|104.77|104.27|104.69|104.19|104.79|104.29|104.67|104.17|20
1732512270000|2024-11-25 05:24:30|104.68|104.18|104.7|104.2|104.7|104.2|104.66|104.16|12
1732512280000|2024-11-25 05:24:40|104.69|104.19|104.67|104.17|104.7|104.2|104.66|104.16|11
1732512290000|2024-11-25 05:24:50|104.68|104.18|104.7|104.2|104.7|104.2|104.66|104.16|8
1732512300000|2024-11-25 05:25:00|104.72|104.22|104.7|104.2|104.73|104.23|104.7|104.2|13
1732512310000|2024-11-25 05:25:10|104.71|104.21|104.67|104.17|104.72|104.22|104.67|104.17|13
1732512320000|2024-11-25 05:25:20|104.68|104.18|104.62|104.12|104.72|104.22|104.61|104.11|19
1732512330000|2024-11-25 05:25:30|104.61|104.11|104.53|104.03|104.62|104.12|104.49|103.99|15
1732512340000|2024-11-25 05:25:40|104.54|104.04|104.58|104.08|104.58|104.08|104.53|104.03|21
1732512350000|2024-11-25 05:25:50|104.57|104.07|104.64|104.14|104.67|104.17|104.57|104.07|11
1732512360000|2024-11-25 05:26:00|104.65|104.15|104.67|104.17|104.67|104.17|104.57|104.07|15
1732512370000|2024-11-25 05:26:10|104.66|104.16|104.69|104.19|104.73|104.23|104.64|104.14|16
1732512380000|2024-11-25 05:26:20|104.68|104.18|104.67|104.17|104.69|104.19|104.64|104.14|14
1732512390000|2024-11-25 05:26:30|104.66|104.16|104.65|104.15|104.7|104.2|104.64|104.14|16
1732512400000|2024-11-25 05:26:40|104.66|104.16|104.56|104.06|104.66|104.16|104.54|104.04|12
1732512410000|2024-11-25 05:26:50|104.57|104.07|104.61|104.11|104.61|104.11|104.55|104.05|9
1732512420000|2024-11-25 05:27:00|104.63|104.13|104.69|104.19|104.7|104.2|104.61|104.11|15
1732512430000|2024-11-25 05:27:10|104.71|104.21|104.68|104.18|104.72|104.22|104.68|104.18|7
1732512440000|2024-11-25 05:27:20|104.7|104.2|104.73|104.23|104.77|104.27|104.7|104.2|10
1732512450000|2024-11-25 05:27:30|104.72|104.22|104.74|104.24|104.75|104.25|104.72|104.22|11
1732512460000|2024-11-25 05:27:40|104.75|104.25|104.69|104.19|104.76|104.26|104.69|104.19|9
1732512470000|2024-11-25 05:27:50|104.68|104.18|104.6|104.1|104.68|104.18|104.6|104.1|17
1732512480000|2024-11-25 05:28:00|104.61|104.11|104.51|104.01|104.63|104.13|104.51|104.01|16
1732512490000|2024-11-25 05:28:10|104.52|104.02|104.55|104.05|104.55|104.05|104.47|103.97|10
1732512990000|2024-11-25 05:36:30|104.67|104.17|104.8|104.3|104.82|104.32|104.67|104.17|13
1732513000000|2024-11-25 05:36:40|104.78|104.28|105.09|104.59|105.09|104.59|104.78|104.28|19
1732513010000|2024-11-25 05:36:50|105.08|104.58|105.09|104.59|105.11|104.61|105.04|104.54|18
1732513020000|2024-11-25 05:37:00|105.11|104.61|105.13|104.63|105.23|104.73|105.09|104.59|22
1732513030000|2024-11-25 05:37:10|105.12|104.62|105.24|104.74|105.28|104.78|105.12|104.62|18
1732513040000|2024-11-25 05:37:20|105.26|104.76|105.18|104.68|105.3|104.8|105.18|104.68|16
1732513050000|2024-11-25 05:37:30|105.19|104.69|105.05|104.55|105.21|104.71|105.05|104.55|18
1732513060000|2024-11-25 05:37:40|105.06|104.56|105.08|104.58|105.12|104.62|105.05|104.55|26
1732513070000|2024-11-25 05:37:50|105.07|104.57|105.06|104.56|105.08|104.58|105|104.5|19
1732513080000|2024-11-25 05:38:00|105.05|104.55|105.07|104.57|105.14|104.64|105.05|104.55|19
1732513130000|2024-11-25 05:38:50|105|104.5|104.94|104.44|105|104.5|104.88|104.38|11
1732513140000|2024-11-25 05:39:00|104.95|104.45|104.96|104.46|104.98|104.48|104.95|104.45|5
1732513250000|2024-11-25 05:40:50|105.02|104.52|105.05|104.55|105.07|104.57|105.02|104.52|7
1732513260000|2024-11-25 05:41:00|105.04|104.54|105.17|104.67|105.18|104.68|105.03|104.53|12
1732513270000|2024-11-25 05:41:10|105.18|104.68|105.24|104.74|105.26|104.76|105.18|104.68|12
1732513280000|2024-11-25 05:41:20|105.22|104.72|105.21|104.71|105.26|104.76|105.2|104.7|14
1732513290000|2024-11-25 05:41:30|105.2|104.7|105.22|104.72|105.22|104.72|105.13|104.63|16
1732513300000|2024-11-25 05:41:40|105.21|104.71|105.3|104.8|105.31|104.81|105.21|104.71|15
1732513310000|2024-11-25 05:41:50|105.31|104.81|105.22|104.72|105.31|104.81|105.22|104.72|12
1732513320000|2024-11-25 05:42:00|105.21|104.71|105.26|104.76|105.31|104.81|105.21|104.71|19
1732513330000|2024-11-25 05:42:10|105.27|104.77|105.28|104.78|105.28|104.78|105.24|104.74|18
1732513340000|2024-11-25 05:42:20|105.31|104.81|105.32|104.82|105.36|104.86|105.31|104.81|14
1732513350000|2024-11-25 05:42:30|105.33|104.83|105.3|104.8|105.35|104.85|105.3|104.8|10
1732513360000|2024-11-25 05:42:40|105.27|104.77|105.27|104.77|105.28|104.78|105.21|104.71|13
1732513370000|2024-11-25 05:42:50|105.25|104.75|105.21|104.71|105.27|104.77|105.19|104.69|20
1732513380000|2024-11-25 05:43:00|105.23|104.73|105.25|104.75|105.29|104.79|105.23|104.73|14
1732513390000|2024-11-25 05:43:10|105.24|104.74|105.21|104.71|105.24|104.74|105.2|104.7|21
1732513400000|2024-11-25 05:43:20|105.22|104.72|105.15|104.65|105.26|104.76|105.15|104.65|24
1732513410000|2024-11-25 05:43:30|105.16|104.66|105.16|104.66|105.2|104.7|105.16|104.66|23
1732513420000|2024-11-25 05:43:40|105.15|104.65|105.16|104.66|105.18|104.68|105.12|104.62|14
1732513430000|2024-11-25 05:43:50|105.18|104.68|105.2|104.7|105.2|104.7|105.16|104.66|10
1732513440000|2024-11-25 05:44:00|105.17|104.67|105.22|104.72|105.23|104.73|105.17|104.67|19
1732513450000|2024-11-25 05:44:10|105.23|104.73|105.18|104.68|105.23|104.73|105.16|104.66|9
1732513460000|2024-11-25 05:44:20|105.19|104.69|105.18|104.68|105.28|104.78|105.18|104.68|12
1732513470000|2024-11-25 05:44:30|105.17|104.67|105.19|104.69|105.25|104.75|105.17|104.67|12
1732513480000|2024-11-25 05:44:40|105.18|104.68|105.19|104.69|105.19|104.69|105.12|104.62|15
1732513490000|2024-11-25 05:44:50|105.17|104.67|105.15|104.65|105.18|104.68|105.13|104.63|18
1732513500000|2024-11-25 05:45:00|105.14|104.64|105.21|104.71|105.21|104.71|105.12|104.62|17
1732513510000|2024-11-25 05:45:10|105.18|104.68|105.18|104.68|105.2|104.7|105.11|104.61|21
1732513520000|2024-11-25 05:45:20|105.2|104.7|105.33|104.83|105.33|104.83|105.2|104.7|15
1732513530000|2024-11-25 05:45:30|105.31|104.81|105.31|104.81|105.31|104.81|105.26|104.76|8
1732513540000|2024-11-25 05:45:40|105.29|104.79|105.29|104.79|105.31|104.81|105.28|104.78|18
1732513550000|2024-11-25 05:45:50|105.28|104.78|105.26|104.76|105.28|104.78|105.22|104.72|17
1732513560000|2024-11-25 05:46:00|105.27|104.77|105.2|104.7|105.28|104.78|105.2|104.7|21
1732513570000|2024-11-25 05:46:10|105.21|104.71|105.27|104.77|105.3|104.8|105.21|104.71|21
1732513580000|2024-11-25 05:46:20|105.28|104.78|105.32|104.82|105.34|104.84|105.26|104.76|23
1732513590000|2024-11-25 05:46:30|105.33|104.83|105.19|104.69|105.33|104.83|105.17|104.67|20
1732513600000|2024-11-25 05:46:40|105.2|104.7|105.27|104.77|105.28|104.78|105.15|104.65|15
1732513610000|2024-11-25 05:46:50|105.26|104.76|105.32|104.82|105.35|104.85|105.26|104.76|17
1732513620000|2024-11-25 05:47:00|105.33|104.83|105.29|104.79|105.34|104.84|105.28|104.78|20
1732513630000|2024-11-25 05:47:10|105.3|104.8|105.28|104.78|105.33|104.83|105.28|104.78|21
1732513640000|2024-11-25 05:47:20|105.29|104.79|105.49|104.99|105.51|105.01|105.29|104.79|14
1732513650000|2024-11-25 05:47:30|105.48|104.98|105.53|105.03|105.53|105.03|105.48|104.98|16
1732513660000|2024-11-25 05:47:40|105.52|105.02|105.59|105.09|105.6|105.1|105.49|104.99|10
1732513670000|2024-11-25 05:47:50|105.6|105.1|105.7|105.2|105.71|105.21|105.6|105.1|22
1732513680000|2024-11-25 05:48:00|105.71|105.21|105.49|104.99|105.71|105.21|105.49|104.99|21
1732513690000|2024-11-25 05:48:10|105.48|104.98|105.64|105.14|105.68|105.18|105.48|104.98|16
1732513700000|2024-11-25 05:48:20|105.63|105.13|105.63|105.13|105.68|105.18|105.62|105.12|12
1732513710000|2024-11-25 05:48:30|105.62|105.12|105.54|105.04|105.62|105.12|105.5|105|20
1732513720000|2024-11-25 05:48:40|105.53|105.03|105.52|105.02|105.54|105.04|105.48|104.98|24
1732513730000|2024-11-25 05:48:50|105.51|105.01|105.6|105.1|105.6|105.1|105.5|105|18
1732513740000|2024-11-25 05:49:00|105.59|105.09|105.56|105.06|105.6|105.1|105.51|105.01|18
1732513750000|2024-11-25 05:49:10|105.57|105.07|105.56|105.06|105.57|105.07|105.51|105.01|13
1732513760000|2024-11-25 05:49:20|105.54|105.04|105.55|105.05|105.57|105.07|105.48|104.98|27
1732513770000|2024-11-25 05:49:30|105.56|105.06|105.53|105.03|105.56|105.06|105.49|104.99|22
1732513780000|2024-11-25 05:49:40|105.51|105.01|105.44|104.94|105.52|105.02|105.44|104.94|18
1732513790000|2024-11-25 05:49:50|105.45|104.95|105.39|104.89|105.45|104.95|105.39|104.89|18
1732513800000|2024-11-25 05:50:00|105.38|104.88|105.59|105.09|105.59|105.09|105.38|104.88|18
1732513810000|2024-11-25 05:50:10|105.6|105.1|105.59|105.09|105.64|105.14|105.59|105.09|20
1732513820000|2024-11-25 05:50:20|105.6|105.1|105.47|104.97|105.6|105.1|105.47|104.97|26
1732513830000|2024-11-25 05:50:30|105.45|104.95|105.45|104.95|105.45|104.95|105.38|104.88|14
1732513840000|2024-11-25 05:50:40|105.44|104.94|105.41|104.91|105.44|104.94|105.4|104.9|19
1732513850000|2024-11-25 05:50:50|105.39|104.89|105.41|104.91|105.43|104.93|105.38|104.88|21
1732513860000|2024-11-25 05:51:00|105.4|104.9|105.36|104.86|105.42|104.92|105.36|104.86|13
1732513870000|2024-11-25 05:51:10|105.37|104.87|105.36|104.86|105.38|104.88|105.3|104.8|14
1732513880000|2024-11-25 05:51:20|105.32|104.82|105.11|104.61|105.32|104.82|105.11|104.61|24
1732513890000|2024-11-25 05:51:30|105.03|104.53|105.11|104.61|105.12|104.62|105|104.5|20
1732513900000|2024-11-25 05:51:40|105.1|104.6|105.01|104.51|105.1|104.6|105.01|104.51|15
1732513910000|2024-11-25 05:51:50|105.03|104.53|105.01|104.51|105.03|104.53|105.01|104.51|3
1732513920000|2024-11-25 05:52:00|105.03|104.53|105.09|104.59|105.09|104.59|105.02|104.52|18
1732513930000|2024-11-25 05:52:10|105.1|104.6|105.15|104.65|105.16|104.66|105.1|104.6|18
1732513940000|2024-11-25 05:52:20|105.14|104.64|105.13|104.63|105.15|104.65|105.11|104.61|18
1732513950000|2024-11-25 05:52:30|105.14|104.64|105.12|104.62|105.14|104.64|105.12|104.62|15
1732513960000|2024-11-25 05:52:40|105.1|104.6|105.12|104.62|105.16|104.66|105.1|104.6|11
1732513970000|2024-11-25 05:52:50|105.1|104.6|105.06|104.56|105.1|104.6|105.05|104.55|5
1732513980000|2024-11-25 05:53:00|105.05|104.55|105.01|104.51|105.05|104.55|105.01|104.51|9
1732513990000|2024-11-25 05:53:10|105|104.5|104.99|104.49|105|104.5|104.98|104.48|14
1732514000000|2024-11-25 05:53:20|105|104.5|105.08|104.58|105.08|104.58|105|104.5|10
1732514010000|2024-11-25 05:53:30|105.06|104.56|105.07|104.57|105.09|104.59|105.03|104.53|11
1732514020000|2024-11-25 05:53:40|105.05|104.55|105|104.5|105.06|104.56|105|104.5|13
1732514030000|2024-11-25 05:53:50|105.01|104.51|104.99|104.49|105.01|104.51|104.98|104.48|9
1732514040000|2024-11-25 05:54:00|104.98|104.48|104.98|104.48|105|104.5|104.98|104.48|13
1732514050000|2024-11-25 05:54:10|104.99|104.49|104.95|104.45|105|104.5|104.94|104.44|10
1732514060000|2024-11-25 05:54:20|104.96|104.46|104.93|104.43|104.96|104.46|104.88|104.38|8
1732514070000|2024-11-25 05:54:30|104.94|104.44|104.93|104.43|104.94|104.44|104.91|104.41|12
1732514080000|2024-11-25 05:54:40|104.92|104.42|104.84|104.34|104.92|104.42|104.84|104.34|16
1732514090000|2024-11-25 05:54:50|104.83|104.33|104.87|104.37|104.87|104.37|104.8|104.3|5
1732514100000|2024-11-25 05:55:00|104.88|104.38|104.82|104.32|104.88|104.38|104.82|104.32|18
1732514110000|2024-11-25 05:55:10|104.83|104.33|104.63|104.13|104.83|104.33|104.63|104.13|14
1732514120000|2024-11-25 05:55:20|104.62|104.12|104.66|104.16|104.66|104.16|104.57|104.07|17
1732514130000|2024-11-25 05:55:30|104.64|104.14|104.57|104.07|104.65|104.15|104.57|104.07|13
1732514140000|2024-11-25 05:55:40|104.54|104.04|104.47|103.97|104.54|104.04|104.43|103.93|13
1732514150000|2024-11-25 05:55:50|104.48|103.98|104.49|103.99|104.49|103.99|104.45|103.95|12
1732514160000|2024-11-25 05:56:00|104.51|104.01|104.52|104.02|104.56|104.06|104.5|104|16
1732514170000|2024-11-25 05:56:10|104.51|104.01|104.47|103.97|104.52|104.02|104.44|103.94|13
1732514180000|2024-11-25 05:56:20|104.46|103.96|104.52|104.02|104.57|104.07|104.46|103.96|18
1732514190000|2024-11-25 05:56:30|104.53|104.03|104.62|104.12|104.63|104.13|104.53|104.03|8
1732514200000|2024-11-25 05:56:40|104.65|104.15|104.61|104.11|104.66|104.16|104.61|104.11|5
1732514210000|2024-11-25 05:56:50|104.62|104.12|104.61|104.11|104.64|104.14|104.61|104.11|8
1732514220000|2024-11-25 05:57:00|104.62|104.12|104.63|104.13|104.64|104.14|104.56|104.06|13
1732514230000|2024-11-25 05:57:10|104.64|104.14|104.59|104.09|104.64|104.14|104.54|104.04|11
1732514240000|2024-11-25 05:57:20|104.62|104.12|104.7|104.2|104.71|104.21|104.56|104.06|14
1732514250000|2024-11-25 05:57:30|104.69|104.19|104.67|104.17|104.69|104.19|104.66|104.16|5
1732514260000|2024-11-25 05:57:40|104.69|104.19|104.78|104.28|104.78|104.28|104.69|104.19|12
1732514270000|2024-11-25 05:57:50|104.81|104.31|104.83|104.33|104.83|104.33|104.81|104.31|2
1732514280000|2024-11-25 05:58:00|104.85|104.35|104.84|104.34|104.86|104.36|104.78|104.28|10
1732514290000|2024-11-25 05:58:10|104.83|104.33|104.81|104.31|104.83|104.33|104.81|104.31|12
1732514300000|2024-11-25 05:58:20|104.79|104.29|104.81|104.31|104.81|104.31|104.76|104.26|10
1732514310000|2024-11-25 05:58:30|104.82|104.32|104.82|104.32|104.84|104.34|104.78|104.28|9
1732514320000|2024-11-25 05:58:40|104.81|104.31|104.78|104.28|104.81|104.31|104.78|104.28|5
1732514330000|2024-11-25 05:58:50|104.79|104.29|104.79|104.29|104.8|104.3|104.78|104.28|15
1732514340000|2024-11-25 05:59:00|104.78|104.28|104.78|104.28|104.78|104.28|104.76|104.26|15
1732514350000|2024-11-25 05:59:10|104.77|104.27|104.8|104.3|104.8|104.3|104.77|104.27|11
1732514360000|2024-11-25 05:59:20|104.81|104.31|104.8|104.3|104.81|104.31|104.79|104.29|4
1732514370000|2024-11-25 05:59:30|104.79|104.29|104.8|104.3|104.8|104.3|104.78|104.28|19
1732514380000|2024-11-25 05:59:40|104.79|104.29|104.76|104.26|104.8|104.3|104.76|104.26|7
1732514390000|2024-11-25 05:59:50|104.77|104.27|104.78|104.28|104.8|104.3|104.77|104.27|6
1732514400000|2024-11-25 06:00:00|104.79|104.29|104.67|104.17|104.79|104.29|104.66|104.16|17
1732514410000|2024-11-25 06:00:10|104.68|104.18|104.78|104.28|104.78|104.28|104.66|104.16|12
1732514420000|2024-11-25 06:00:20|104.73|104.23|104.55|104.05|104.73|104.23|104.55|104.05|20
1732514430000|2024-11-25 06:00:30|104.54|104.04|104.59|104.09|104.61|104.11|104.52|104.02|14
1732514440000|2024-11-25 06:00:40|104.58|104.08|104.48|103.98|104.58|104.08|104.47|103.97|15
1732514450000|2024-11-25 06:00:50|104.49|103.99|104.51|104.01|104.51|104.01|104.49|103.99|2
1732514460000|2024-11-25 06:01:00|104.61|104.11|104.69|104.19|104.72|104.22|104.61|104.11|10
1732514470000|2024-11-25 06:01:10|104.7|104.2|104.66|104.16|104.73|104.23|104.66|104.16|10
1732514480000|2024-11-25 06:01:20|104.67|104.17|104.59|104.09|104.67|104.17|104.59|104.09|15
1732514490000|2024-11-25 06:01:30|104.6|104.1|104.58|104.08|104.63|104.13|104.58|104.08|15
1732514500000|2024-11-25 06:01:40|104.55|104.05|104.5|104|104.55|104.05|104.46|103.96|13
1732514510000|2024-11-25 06:01:50|104.51|104.01|104.5|104|104.52|104.02|104.49|103.99|11
1732514520000|2024-11-25 06:02:00|104.53|104.03|104.52|104.02|104.53|104.03|104.48|103.98|8
1732514530000|2024-11-25 06:02:10|104.53|104.03|104.48|103.98|104.54|104.04|104.46|103.96|12
1732514540000|2024-11-25 06:02:20|104.47|103.97|104.48|103.98|104.49|103.99|104.47|103.97|8
1732514550000|2024-11-25 06:02:30|104.49|103.99|104.49|103.99|104.5|104|104.48|103.98|9
1732514560000|2024-11-25 06:02:40|104.5|104|104.47|103.97|104.5|104|104.46|103.96|14
1732514570000|2024-11-25 06:02:50|104.48|103.98|104.48|103.98|104.5|104|104.48|103.98|13
1732514580000|2024-11-25 06:03:00|104.49|103.99|104.44|103.94|104.5|104|104.43|103.93|15
1732514590000|2024-11-25 06:03:10|104.45|103.95|104.4|103.9|104.45|103.95|104.4|103.9|6
1732514600000|2024-11-25 06:03:20|104.39|103.89|104.28|103.78|104.39|103.89|104.28|103.78|16
1732514610000|2024-11-25 06:03:30|104.29|103.79|104.27|103.77|104.29|103.79|104.26|103.76|8
1732514620000|2024-11-25 06:03:40|104.26|103.76|104.26|103.76|104.32|103.82|104.26|103.76|11
1732514630000|2024-11-25 06:03:50|104.24|103.74|104.17|103.67|104.24|103.74|104.07|103.57|12
1732514640000|2024-11-25 06:04:00|104.18|103.68|104.23|103.73|104.26|103.76|104.17|103.67|12
1732514650000|2024-11-25 06:04:10|104.26|103.76|104.29|103.79|104.3|103.8|104.26|103.76|9
1732514660000|2024-11-25 06:04:20|104.28|103.78|104.27|103.77|104.28|103.78|104.22|103.72|6
1732514670000|2024-11-25 06:04:30|104.25|103.75|104.24|103.74|104.26|103.76|104.24|103.74|6
1732514680000|2024-11-25 06:04:40|104.23|103.73|104.19|103.69|104.23|103.73|104.18|103.68|7
1732514690000|2024-11-25 06:04:50|104.22|103.72|104.28|103.78|104.28|103.78|104.22|103.72|5
1732514700000|2024-11-25 06:05:00|104.27|103.77|104.33|103.83|104.38|103.88|104.27|103.77|10
1732514710000|2024-11-25 06:05:10|104.32|103.82|104.36|103.86|104.37|103.87|104.32|103.82|6
1732514720000|2024-11-25 06:05:20|104.42|103.92|104.49|103.99|104.49|103.99|104.41|103.91|8
1732514730000|2024-11-25 06:05:30|104.51|104.01|104.54|104.04|104.57|104.07|104.51|104.01|7
1732514740000|2024-11-25 06:05:40|104.57|104.07|104.72|104.22|104.72|104.22|104.57|104.07|11
1732514750000|2024-11-25 06:05:50|104.73|104.23|104.83|104.33|104.83|104.33|104.72|104.22|7
1732514760000|2024-11-25 06:06:00|104.85|104.35|104.97|104.47|104.97|104.47|104.84|104.34|10
1732514770000|2024-11-25 06:06:10|104.96|104.46|104.85|104.35|104.96|104.46|104.85|104.35|10
1732514780000|2024-11-25 06:06:20|104.84|104.34|104.8|104.3|104.88|104.38|104.8|104.3|8
1732514790000|2024-11-25 06:06:30|104.79|104.29|104.75|104.25|104.79|104.29|104.73|104.23|9
1732514800000|2024-11-25 06:06:40|104.78|104.28|104.85|104.35|104.85|104.35|104.78|104.28|7
1732514810000|2024-11-25 06:06:50|104.84|104.34|104.84|104.34|104.84|104.34|104.79|104.29|11
1732514820000|2024-11-25 06:07:00|104.82|104.32|104.87|104.37|104.87|104.37|104.81|104.31|5
1732514830000|2024-11-25 06:07:10|104.91|104.41|104.9|104.4|104.91|104.41|104.89|104.39|7
1732514840000|2024-11-25 06:07:20|104.92|104.42|104.93|104.43|104.95|104.45|104.92|104.42|6
1732514850000|2024-11-25 06:07:30|104.95|104.45|104.87|104.37|104.95|104.45|104.86|104.36|8
1732514860000|2024-11-25 06:07:40|104.91|104.41|104.9|104.4|104.94|104.44|104.89|104.39|11
1732514870000|2024-11-25 06:07:50|104.91|104.41|104.93|104.43|104.93|104.43|104.91|104.41|7
1732514880000|2024-11-25 06:08:00|104.94|104.44|104.96|104.46|104.99|104.49|104.94|104.44|11
1732514890000|2024-11-25 06:08:10|104.95|104.45|104.95|104.45|104.99|104.49|104.93|104.43|15
1732514900000|2024-11-25 06:08:20|104.94|104.44|104.91|104.41|104.95|104.45|104.9|104.4|11
1732514910000|2024-11-25 06:08:30|104.9|104.4|104.93|104.43|104.93|104.43|104.87|104.37|13
1732514920000|2024-11-25 06:08:40|104.92|104.42|104.94|104.44|104.96|104.46|104.92|104.42|8
1732514930000|2024-11-25 06:08:50|104.95|104.45|104.99|104.49|104.99|104.49|104.95|104.45|5
1732514940000|2024-11-25 06:09:00|104.98|104.48|104.98|104.48|104.99|104.49|104.95|104.45|10
1732514950000|2024-11-25 06:09:10|104.97|104.47|105.15|104.65|105.16|104.66|104.97|104.47|7
1732514960000|2024-11-25 06:09:20|105.13|104.63|105.09|104.59|105.13|104.63|105.07|104.57|10
1732514970000|2024-11-25 06:09:30|105.11|104.61|105.2|104.7|105.21|104.71|105.11|104.61|10
1732514980000|2024-11-25 06:09:40|105.19|104.69|105.21|104.71|105.22|104.72|105.18|104.68|14
1732514990000|2024-11-25 06:09:50|105.2|104.7|105.18|104.68|105.23|104.73|105.17|104.67|15
1732515000000|2024-11-25 06:10:00|105.2|104.7|105.23|104.73|105.24|104.74|105.16|104.66|13
1732515010000|2024-11-25 06:10:10|105.24|104.74|105.3|104.8|105.3|104.8|105.24|104.74|4
1732515020000|2024-11-25 06:10:20|105.28|104.78|105.36|104.86|105.36|104.86|105.28|104.78|8
1732515030000|2024-11-25 06:10:30|105.38|104.88|105.35|104.85|105.38|104.88|105.35|104.85|8
1732515040000|2024-11-25 06:10:40|105.39|104.89|105.42|104.92|105.42|104.92|105.37|104.87|6
1732515050000|2024-11-25 06:10:50|105.43|104.93|105.45|104.95|105.45|104.95|105.43|104.93|2
1732515060000|2024-11-25 06:11:00|105.44|104.94|105.52|105.02|105.52|105.02|105.43|104.93|8
1732515070000|2024-11-25 06:11:10|105.5|105|105.46|104.96|105.5|105|105.46|104.96|8
1732515080000|2024-11-25 06:11:20|105.45|104.95|105.45|104.95|105.47|104.97|105.45|104.95|5
1732515090000|2024-11-25 06:11:30|105.43|104.93|105.33|104.83|105.45|104.95|105.33|104.83|8
1732515100000|2024-11-25 06:11:40|105.34|104.84|105.41|104.91|105.44|104.94|105.34|104.84|8
1732515110000|2024-11-25 06:11:50|105.4|104.9|105.31|104.81|105.4|104.9|105.31|104.81|5
1732515120000|2024-11-25 06:12:00|105.29|104.79|105.18|104.68|105.29|104.79|105.16|104.66|13
1732515130000|2024-11-25 06:12:10|105.19|104.69|105.23|104.73|105.23|104.73|105.19|104.69|5
1732515140000|2024-11-25 06:12:20|105.25|104.75|105.29|104.79|105.29|104.79|105.23|104.73|9
1732515150000|2024-11-25 06:12:30|105.31|104.81|105.34|104.84|105.35|104.85|105.31|104.81|5
1732515160000|2024-11-25 06:12:40|105.35|104.85|105.33|104.83|105.35|104.85|105.32|104.82|6
1732515170000|2024-11-25 06:12:50|105.32|104.82|105.32|104.82|105.33|104.83|105.31|104.81|7
1732515180000|2024-11-25 06:13:00|105.36|104.86|105.36|104.86|105.39|104.89|105.35|104.85|9
1732515190000|2024-11-25 06:13:10|105.35|104.85|105.32|104.82|105.35|104.85|105.31|104.81|11
1732515200000|2024-11-25 06:13:20|105.33|104.83|105.26|104.76|105.33|104.83|105.26|104.76|6
1732515210000|2024-11-25 06:13:30|105.24|104.74|105.17|104.67|105.26|104.76|105.17|104.67|10
1732515220000|2024-11-25 06:13:40|105.16|104.66|105.12|104.62|105.16|104.66|105.12|104.62|10
1732515230000|2024-11-25 06:13:50|105.13|104.63|105.18|104.68|105.19|104.69|105.12|104.62|8
1732515240000|2024-11-25 06:14:00|105.19|104.69|105.14|104.64|105.24|104.74|105.14|104.64|16
1732515250000|2024-11-25 06:14:10|105.13|104.63|105.11|104.61|105.13|104.63|105.07|104.57|15
1732515260000|2024-11-25 06:14:20|105.1|104.6|105.1|104.6|105.11|104.61|105.1|104.6|3
1732515270000|2024-11-25 06:14:30|105.09|104.59|105.11|104.61|105.11|104.61|105.08|104.58|4
1732515280000|2024-11-25 06:14:40|105.12|104.62|105.13|104.63|105.13|104.63|105.12|104.62|2
1732515290000|2024-11-25 06:14:50|105.12|104.62|105.04|104.54|105.13|104.63|105.03|104.53|14
1732515300000|2024-11-25 06:15:00|105.05|104.55|104.89|104.39|105.05|104.55|104.89|104.39|12
1732515310000|2024-11-25 06:15:10|104.84|104.34|105.01|104.51|105.01|104.51|104.82|104.32|9
1732515320000|2024-11-25 06:15:20|104.99|104.49|105.04|104.54|105.04|104.54|104.97|104.47|8
1732515330000|2024-11-25 06:15:30|105.03|104.53|104.89|104.39|105.03|104.53|104.89|104.39|12
1732515340000|2024-11-25 06:15:40|104.88|104.38|104.77|104.27|104.88|104.38|104.77|104.27|16
1732515350000|2024-11-25 06:15:50|104.78|104.28|104.77|104.27|104.8|104.3|104.76|104.26|8
1732515360000|2024-11-25 06:16:00|104.78|104.28|104.81|104.31|104.83|104.33|104.76|104.26|8
1732515370000|2024-11-25 06:16:10|104.8|104.3|104.78|104.28|104.8|104.3|104.77|104.27|4
1732515380000|2024-11-25 06:16:20|104.79|104.29|104.83|104.33|104.86|104.36|104.79|104.29|5
1732515390000|2024-11-25 06:16:30|104.84|104.34|104.81|104.31|104.9|104.4|104.81|104.31|16
1732515400000|2024-11-25 06:16:40|104.8|104.3|104.81|104.31|104.82|104.32|104.78|104.28|6
1732515410000|2024-11-25 06:16:50|104.83|104.33|104.73|104.23|104.83|104.33|104.73|104.23|8
1732515420000|2024-11-25 06:17:00|104.72|104.22|104.74|104.24|104.76|104.26|104.65|104.15|15
1732515430000|2024-11-25 06:17:10|104.73|104.23|104.78|104.28|104.78|104.28|104.73|104.23|5
1732515440000|2024-11-25 06:17:20|104.79|104.29|104.82|104.32|104.83|104.33|104.79|104.29|8
1732515450000|2024-11-25 06:17:30|104.83|104.33|104.88|104.38|104.88|104.38|104.83|104.33|7
1732515460000|2024-11-25 06:17:40|104.87|104.37|104.9|104.4|104.9|104.4|104.86|104.36|8
1732515470000|2024-11-25 06:17:50|104.89|104.39|104.9|104.4|104.9|104.4|104.87|104.37|5
1732515480000|2024-11-25 06:18:00|104.89|104.39|104.85|104.35|104.9|104.4|104.85|104.35|9
1732515490000|2024-11-25 06:18:10|104.86|104.36|104.8|104.3|104.86|104.36|104.77|104.27|12
1732515500000|2024-11-25 06:18:20|104.79|104.29|104.78|104.28|104.81|104.31|104.76|104.26|12
1732515510000|2024-11-25 06:18:30|104.8|104.3|104.8|104.3|104.82|104.32|104.79|104.29|6
1732515520000|2024-11-25 06:18:40|104.81|104.31|104.8|104.3|104.88|104.38|104.8|104.3|11
1732515530000|2024-11-25 06:18:50|104.81|104.31|104.82|104.32|104.82|104.32|104.77|104.27|10
1732515540000|2024-11-25 06:19:00|104.85|104.35|104.87|104.37|104.87|104.37|104.84|104.34|8
1732515550000|2024-11-25 06:19:10|104.9|104.4|104.92|104.42|104.92|104.42|104.9|104.4|6
1732515560000|2024-11-25 06:19:20|104.91|104.41|104.78|104.28|104.91|104.41|104.78|104.28|10
1732515570000|2024-11-25 06:19:30|104.79|104.29|104.75|104.25|104.81|104.31|104.75|104.25|11
1732515580000|2024-11-25 06:19:40|104.72|104.22|104.57|104.07|104.72|104.22|104.57|104.07|20
1732515590000|2024-11-25 06:19:50|104.58|104.08|104.6|104.1|104.6|104.1|104.55|104.05|9
1732515600000|2024-11-25 06:20:00|104.62|104.12|104.58|104.08|104.7|104.2|104.58|104.08|17
1732515610000|2024-11-25 06:20:10|104.57|104.07|104.71|104.21|104.71|104.21|104.55|104.05|12
1732515620000|2024-11-25 06:20:20|104.72|104.22|104.75|104.25|104.82|104.32|104.72|104.22|19
1732515630000|2024-11-25 06:20:30|104.74|104.24|104.71|104.21|104.74|104.24|104.67|104.17|9
1732515640000|2024-11-25 06:20:40|104.72|104.22|104.71|104.21|104.78|104.28|104.69|104.19|12
1732515650000|2024-11-25 06:20:50|104.7|104.2|104.6|104.1|104.71|104.21|104.6|104.1|14
1732515660000|2024-11-25 06:21:00|104.59|104.09|104.52|104.02|104.63|104.13|104.52|104.02|16
1732515670000|2024-11-25 06:21:10|104.53|104.03|104.64|104.14|104.64|104.14|104.53|104.03|15
1732515680000|2024-11-25 06:21:20|104.65|104.15|104.69|104.19|104.7|104.2|104.65|104.15|12
1732515690000|2024-11-25 06:21:30|104.71|104.21|104.71|104.21|104.72|104.22|104.69|104.19|12
1732515700000|2024-11-25 06:21:40|104.72|104.22|104.74|104.24|104.75|104.25|104.71|104.21|12
1732515710000|2024-11-25 06:21:50|104.78|104.28|104.79|104.29|104.81|104.31|104.78|104.28|12
1732515720000|2024-11-25 06:22:00|104.8|104.3|104.7|104.2|104.8|104.3|104.69|104.19|14
1732515730000|2024-11-25 06:22:10|104.69|104.19|104.68|104.18|104.69|104.19|104.64|104.14|10
1732515740000|2024-11-25 06:22:20|104.67|104.17|104.6|104.1|104.67|104.17|104.6|104.1|10
1732515750000|2024-11-25 06:22:30|104.59|104.09|104.66|104.16|104.7|104.2|104.57|104.07|20
1732515760000|2024-11-25 06:22:40|104.64|104.14|104.68|104.18|104.68|104.18|104.64|104.14|15
1732515770000|2024-11-25 06:22:50|104.67|104.17|104.66|104.16|104.71|104.21|104.66|104.16|13
1732515780000|2024-11-25 06:23:00|104.65|104.15|104.61|104.11|104.69|104.19|104.61|104.11|17
1732515790000|2024-11-25 06:23:10|104.65|104.15|104.7|104.2|104.71|104.21|104.65|104.15|5
1732515800000|2024-11-25 06:23:20|104.71|104.21|104.68|104.18|104.72|104.22|104.68|104.18|8
1732515810000|2024-11-25 06:23:30|104.69|104.19|104.69|104.19|104.69|104.19|104.62|104.12|10
1732515820000|2024-11-25 06:23:40|104.72|104.22|104.72|104.22|104.72|104.22|104.71|104.21|5
1732515830000|2024-11-25 06:23:50|104.74|104.24|104.78|104.28|104.83|104.33|104.74|104.24|14
1732515840000|2024-11-25 06:24:00|104.79|104.29|104.8|104.3|104.84|104.34|104.78|104.28|9
1732515850000|2024-11-25 06:24:10|104.81|104.31|104.72|104.22|104.84|104.34|104.71|104.21|17
1732515860000|2024-11-25 06:24:20|104.7|104.2|104.83|104.33|104.83|104.33|104.67|104.17|10
1732515870000|2024-11-25 06:24:30|104.88|104.38|104.98|104.48|104.98|104.48|104.88|104.38|8
1732515880000|2024-11-25 06:24:40|104.95|104.45|105.04|104.54|105.05|104.55|104.94|104.44|12
1732515890000|2024-11-25 06:24:50|105.05|104.55|105.13|104.63|105.13|104.63|105.05|104.55|8
1732515900000|2024-11-25 06:25:00|105.14|104.64|105.16|104.66|105.17|104.67|105.11|104.61|8
1732515910000|2024-11-25 06:25:10|105.15|104.65|105.16|104.66|105.16|104.66|105.14|104.64|6
1732515920000|2024-11-25 06:25:20|105.15|104.65|105.18|104.68|105.2|104.7|105.15|104.65|12
1732515930000|2024-11-25 06:25:30|105.19|104.69|105.18|104.68|105.19|104.69|105.18|104.68|4
1732515940000|2024-11-25 06:25:40|105.17|104.67|105.01|104.51|105.17|104.67|105|104.5|16
1732515950000|2024-11-25 06:25:50|105|104.5|104.86|104.36|105|104.5|104.86|104.36|19
1732515960000|2024-11-25 06:26:00|104.84|104.34|104.83|104.33|104.86|104.36|104.83|104.33|14
1732515970000|2024-11-25 06:26:10|104.8|104.3|104.66|104.16|104.81|104.31|104.66|104.16|17
1732515980000|2024-11-25 06:26:20|104.67|104.17|104.72|104.22|104.73|104.23|104.67|104.17|15
1732515990000|2024-11-25 06:26:30|104.71|104.21|104.67|104.17|104.71|104.21|104.67|104.17|10
1732516000000|2024-11-25 06:26:40|104.68|104.18|104.69|104.19|104.71|104.21|104.68|104.18|10
1732516010000|2024-11-25 06:26:50|104.7|104.2|104.76|104.26|104.76|104.26|104.7|104.2|12
1732516020000|2024-11-25 06:27:00|104.75|104.25|104.69|104.19|104.76|104.26|104.68|104.18|17
1732516030000|2024-11-25 06:27:10|104.7|104.2|104.65|104.15|104.7|104.2|104.64|104.14|9
1732516040000|2024-11-25 06:27:20|104.64|104.14|104.59|104.09|104.64|104.14|104.57|104.07|17
1732516050000|2024-11-25 06:27:30|104.58|104.08|104.6|104.1|104.6|104.1|104.58|104.08|14
1732516060000|2024-11-25 06:27:40|104.61|104.11|104.62|104.12|104.63|104.13|104.55|104.05|16
1732516070000|2024-11-25 06:27:50|104.63|104.13|104.61|104.11|104.65|104.15|104.61|104.11|16
1732516080000|2024-11-25 06:28:00|104.62|104.12|104.58|104.08|104.62|104.12|104.57|104.07|13
1732516090000|2024-11-25 06:28:10|104.57|104.07|104.52|104.02|104.57|104.07|104.52|104.02|16
1732516100000|2024-11-25 06:28:20|104.51|104.01|104.61|104.11|104.61|104.11|104.51|104.01|9
1732516110000|2024-11-25 06:28:30|104.62|104.12|104.62|104.12|104.62|104.12|104.61|104.11|3
1732516120000|2024-11-25 06:28:40|104.64|104.14|104.79|104.29|104.79|104.29|104.64|104.14|11
1732516130000|2024-11-25 06:28:50|104.81|104.31|104.82|104.32|104.82|104.32|104.8|104.3|4
1732516140000|2024-11-25 06:29:00|104.83|104.33|104.86|104.36|104.9|104.4|104.82|104.32|10
1732516150000|2024-11-25 06:29:10|104.88|104.38|104.75|104.25|104.88|104.38|104.72|104.22|14
1732516160000|2024-11-25 06:29:20|104.74|104.24|104.74|104.24|104.75|104.25|104.73|104.23|5
1732516170000|2024-11-25 06:29:30|104.72|104.22|104.69|104.19|104.74|104.24|104.68|104.18|15
1732516180000|2024-11-25 06:29:40|104.7|104.2|104.66|104.16|104.72|104.22|104.66|104.16|9
1732516190000|2024-11-25 06:29:50|104.67|104.17|104.63|104.13|104.67|104.17|104.63|104.13|14
1732516200000|2024-11-25 06:30:00|104.62|104.12|104.6|104.1|104.66|104.16|104.58|104.08|13
1732516210000|2024-11-25 06:30:10|104.61|104.11|104.53|104.03|104.61|104.11|104.51|104.01|14
1732516220000|2024-11-25 06:30:20|104.52|104.02|104.35|103.85|104.52|104.02|104.35|103.85|20
1732516230000|2024-11-25 06:30:30|104.34|103.84|104.27|103.77|104.34|103.84|104.26|103.76|10
1732516240000|2024-11-25 06:30:40|104.28|103.78|104.22|103.72|104.3|103.8|104.21|103.71|13
1732516250000|2024-11-25 06:30:50|104.23|103.73|104.2|103.7|104.28|103.78|104.19|103.69|12
1732516260000|2024-11-25 06:31:00|104.19|103.69|104.18|103.68|104.23|103.73|104.17|103.67|10
1732516270000|2024-11-25 06:31:10|104.22|103.72|104.33|103.83|104.38|103.88|104.21|103.71|21
1732516280000|2024-11-25 06:31:20|104.37|103.87|104.4|103.9|104.41|103.91|104.35|103.85|15
1732516290000|2024-11-25 06:31:30|104.41|103.91|104.45|103.95|104.48|103.98|104.41|103.91|10
1732516300000|2024-11-25 06:31:40|104.44|103.94|104.38|103.88|104.44|103.94|104.36|103.86|13
1732516310000|2024-11-25 06:31:50|104.37|103.87|104.37|103.87|104.39|103.89|104.35|103.85|12
1732516320000|2024-11-25 06:32:00|104.36|103.86|104.39|103.89|104.44|103.94|104.36|103.86|12
1732516330000|2024-11-25 06:32:10|104.36|103.86|104.36|103.86|104.36|103.86|104.35|103.85|3
1732516340000|2024-11-25 06:32:20|104.32|103.82|104.3|103.8|104.33|103.83|104.29|103.79|8
1732516350000|2024-11-25 06:32:30|104.28|103.78|104.3|103.8|104.3|103.8|104.27|103.77|7
1732516360000|2024-11-25 06:32:40|104.32|103.82|104.31|103.81|104.37|103.87|104.29|103.79|8
1732516370000|2024-11-25 06:32:50|104.39|103.89|104.38|103.88|104.39|103.89|104.38|103.88|4
1732516380000|2024-11-25 06:33:00|104.37|103.87|104.35|103.85|104.38|103.88|104.35|103.85|6
1732516390000|2024-11-25 06:33:10|104.37|103.87|104.31|103.81|104.37|103.87|104.31|103.81|6
1732516400000|2024-11-25 06:33:20|104.27|103.77|104.3|103.8|104.3|103.8|104.26|103.76|5
1732516410000|2024-11-25 06:33:30|104.41|103.91|104.43|103.93|104.43|103.93|104.39|103.89|5
1732516420000|2024-11-25 06:33:40|104.44|103.94|104.55|104.05|104.55|104.05|104.44|103.94|5
1732516430000|2024-11-25 06:33:50|104.54|104.04|104.41|103.91|104.54|104.04|104.4|103.9|11
1732516440000|2024-11-25 06:34:00|104.4|103.9|104.34|103.84|104.4|103.9|104.32|103.82|5
1732516450000|2024-11-25 06:34:10|104.35|103.85|104.43|103.93|104.43|103.93|104.35|103.85|6
1732516460000|2024-11-25 06:34:20|104.45|103.95|104.46|103.96|104.48|103.98|104.44|103.94|8
1732516470000|2024-11-25 06:34:30|104.45|103.95|104.37|103.87|104.45|103.95|104.36|103.86|8
1732516480000|2024-11-25 06:34:40|104.39|103.89|104.36|103.86|104.41|103.91|104.36|103.86|7
1732516490000|2024-11-25 06:34:50|104.34|103.84|104.32|103.82|104.35|103.85|104.29|103.79|8
1732516500000|2024-11-25 06:35:00|104.33|103.83|104.45|103.95|104.45|103.95|104.33|103.83|7
1732516510000|2024-11-25 06:35:10|104.46|103.96|104.52|104.02|104.52|104.02|104.42|103.92|11
1732516520000|2024-11-25 06:35:20|104.53|104.03|104.48|103.98|104.53|104.03|104.48|103.98|14
1732516530000|2024-11-25 06:35:30|104.5|104|104.6|104.1|104.6|104.1|104.49|103.99|11
1732516540000|2024-11-25 06:35:40|104.61|104.11|104.67|104.17|104.67|104.17|104.61|104.11|11
1732516550000|2024-11-25 06:35:50|104.69|104.19|104.73|104.23|104.73|104.23|104.69|104.19|13
1732516560000|2024-11-25 06:36:00|104.74|104.24|104.92|104.42|104.92|104.42|104.74|104.24|13
1732516570000|2024-11-25 06:36:10|104.89|104.39|104.85|104.35|104.89|104.39|104.84|104.34|10
1732516580000|2024-11-25 06:36:20|104.84|104.34|104.79|104.29|104.87|104.37|104.78|104.28|12
1732516590000|2024-11-25 06:36:30|104.78|104.28|104.73|104.23|104.78|104.28|104.7|104.2|12
1732516600000|2024-11-25 06:36:40|104.72|104.22|104.72|104.22|104.72|104.22|104.65|104.15|16
1732516610000|2024-11-25 06:36:50|104.73|104.23|104.85|104.35|104.86|104.36|104.73|104.23|14
1732516620000|2024-11-25 06:37:00|104.82|104.32|104.92|104.42|104.92|104.42|104.82|104.32|14
1732516630000|2024-11-25 06:37:10|104.94|104.44|104.81|104.31|104.96|104.46|104.81|104.31|14
1732516640000|2024-11-25 06:37:20|104.8|104.3|104.73|104.23|104.8|104.3|104.7|104.2|12
1732516650000|2024-11-25 06:37:30|104.74|104.24|104.73|104.23|104.75|104.25|104.67|104.17|11
1732516660000|2024-11-25 06:37:40|104.74|104.24|104.72|104.22|104.74|104.24|104.67|104.17|12
1732516670000|2024-11-25 06:37:50|104.71|104.21|104.67|104.17|104.71|104.21|104.64|104.14|10
1732516680000|2024-11-25 06:38:00|104.68|104.18|104.6|104.1|104.69|104.19|104.57|104.07|16
1732516690000|2024-11-25 06:38:10|104.58|104.08|104.58|104.08|104.6|104.1|104.55|104.05|19
1732516700000|2024-11-25 06:38:20|104.6|104.1|104.6|104.1|104.64|104.14|104.55|104.05|24
1732516710000|2024-11-25 06:38:30|104.63|104.13|104.61|104.11|104.69|104.19|104.59|104.09|21
1732516720000|2024-11-25 06:38:40|104.6|104.1|104.67|104.17|104.67|104.17|104.58|104.08|16
1732516730000|2024-11-25 06:38:50|104.64|104.14|104.67|104.17|104.67|104.17|104.62|104.12|16
1732516740000|2024-11-25 06:39:00|104.71|104.21|104.63|104.13|104.74|104.24|104.63|104.13|16
1732516750000|2024-11-25 06:39:10|104.65|104.15|104.67|104.17|104.67|104.17|104.65|104.15|8
1732516760000|2024-11-25 06:39:20|104.69|104.19|104.64|104.14|104.74|104.24|104.64|104.14|15
1732516770000|2024-11-25 06:39:30|104.65|104.15|104.54|104.04|104.65|104.15|104.54|104.04|14
1732516780000|2024-11-25 06:39:40|104.52|104.02|104.57|104.07|104.57|104.07|104.51|104.01|11
1732516790000|2024-11-25 06:39:50|104.58|104.08|104.46|103.96|104.59|104.09|104.45|103.95|15
1732516800000|2024-11-25 06:40:00|104.45|103.95|104.35|103.85|104.46|103.96|104.35|103.85|13
1732516810000|2024-11-25 06:40:10|104.36|103.86|104.34|103.84|104.38|103.88|104.34|103.84|16
1732516820000|2024-11-25 06:40:20|104.36|103.86|104.63|104.13|104.63|104.13|104.36|103.86|17
1732516830000|2024-11-25 06:40:30|104.62|104.12|104.56|104.06|104.62|104.12|104.55|104.05|14
1732516840000|2024-11-25 06:40:40|104.55|104.05|104.53|104.03|104.55|104.05|104.51|104.01|7
1732516850000|2024-11-25 06:40:50|104.52|104.02|104.49|103.99|104.52|104.02|104.49|103.99|4
1732516860000|2024-11-25 06:41:00|104.48|103.98|104.36|103.86|104.48|103.98|104.35|103.85|12
1732516870000|2024-11-25 06:41:10|104.37|103.87|104.43|103.93|104.44|103.94|104.37|103.87|6
1732516880000|2024-11-25 06:41:20|104.42|103.92|104.26|103.76|104.42|103.92|104.26|103.76|15
1732516890000|2024-11-25 06:41:30|104.27|103.77|104.11|103.61|104.27|103.77|104.11|103.61|12
1732516900000|2024-11-25 06:41:40|104.1|103.6|104.08|103.58|104.1|103.6|104.08|103.58|7
1732516910000|2024-11-25 06:41:50|104.07|103.57|103.97|103.47|104.07|103.57|103.97|103.47|8
1732516920000|2024-11-25 06:42:00|103.98|103.48|103.99|103.49|104.03|103.53|103.98|103.48|17
1732516930000|2024-11-25 06:42:10|104|103.5|104.04|103.54|104.1|103.6|103.97|103.47|12
1732516940000|2024-11-25 06:42:20|104.03|103.53|104.01|103.51|104.03|103.53|103.98|103.48|16
1732516950000|2024-11-25 06:42:30|104|103.5|104.16|103.66|104.16|103.66|103.98|103.48|10
1732516960000|2024-11-25 06:42:40|104.17|103.67|104.22|103.72|104.22|103.72|104.16|103.66|9
1732516970000|2024-11-25 06:42:50|104.23|103.73|104.22|103.72|104.24|103.74|104.19|103.69|18
1732516980000|2024-11-25 06:43:00|104.23|103.73|104.33|103.83|104.33|103.83|104.23|103.73|18
1732516990000|2024-11-25 06:43:10|104.32|103.82|104.37|103.87|104.41|103.91|104.32|103.82|17
1732517000000|2024-11-25 06:43:20|104.38|103.88|104.5|104|104.5|104|104.36|103.86|12
1732517010000|2024-11-25 06:43:30|104.51|104.01|104.51|104.01|104.54|104.04|104.5|104|14
1732517020000|2024-11-25 06:43:40|104.56|104.06|104.55|104.05|104.61|104.11|104.54|104.04|11
1732517030000|2024-11-25 06:43:50|104.56|104.06|104.63|104.13|104.67|104.17|104.56|104.06|12
1732517040000|2024-11-25 06:44:00|104.61|104.11|104.52|104.02|104.61|104.11|104.51|104.01|15
1732517050000|2024-11-25 06:44:10|104.51|104.01|104.52|104.02|104.56|104.06|104.51|104.01|15
1732517060000|2024-11-25 06:44:20|104.53|104.03|104.52|104.02|104.64|104.14|104.52|104.02|21
1732517070000|2024-11-25 06:44:30|104.51|104.01|104.53|104.03|104.55|104.05|104.48|103.98|12
1732517080000|2024-11-25 06:44:40|104.54|104.04|104.63|104.13|104.66|104.16|104.54|104.04|14
1732517090000|2024-11-25 06:44:50|104.65|104.15|104.62|104.12|104.68|104.18|104.61|104.11|12
1732517100000|2024-11-25 06:45:00|104.6|104.1|104.59|104.09|104.61|104.11|104.57|104.07|13
1732517110000|2024-11-25 06:45:10|104.58|104.08|104.62|104.12|104.63|104.13|104.57|104.07|15
1732517120000|2024-11-25 06:45:20|104.63|104.13|104.68|104.18|104.68|104.18|104.62|104.12|16
1732517130000|2024-11-25 06:45:30|104.67|104.17|104.61|104.11|104.68|104.18|104.6|104.1|17
1732517140000|2024-11-25 06:45:40|104.62|104.12|104.63|104.13|104.67|104.17|104.61|104.11|17
1732517150000|2024-11-25 06:45:50|104.64|104.14|104.59|104.09|104.67|104.17|104.56|104.06|19
1732517160000|2024-11-25 06:46:00|104.6|104.1|104.55|104.05|104.6|104.1|104.51|104.01|18
1732517170000|2024-11-25 06:46:10|104.52|104.02|104.4|103.9|104.52|104.02|104.4|103.9|12
1732517180000|2024-11-25 06:46:20|104.39|103.89|104.39|103.89|104.41|103.91|104.3|103.8|18
1732517190000|2024-11-25 06:46:30|104.4|103.9|104.41|103.91|104.42|103.92|104.4|103.9|7
1732517200000|2024-11-25 06:46:40|104.43|103.93|104.35|103.85|104.43|103.93|104.31|103.81|17
1732517210000|2024-11-25 06:46:50|104.34|103.84|104.26|103.76|104.35|103.85|104.23|103.73|21
1732517220000|2024-11-25 06:47:00|104.27|103.77|104.23|103.73|104.33|103.83|104.23|103.73|19
1732517230000|2024-11-25 06:47:10|104.24|103.74|104.12|103.62|104.24|103.74|104.12|103.62|13
1732517240000|2024-11-25 06:47:20|104.13|103.63|104.08|103.58|104.18|103.68|104.07|103.57|14
1732517250000|2024-11-25 06:47:30|104.09|103.59|104.06|103.56|104.12|103.62|104.05|103.55|15
1732517260000|2024-11-25 06:47:40|104.05|103.55|104.08|103.58|104.1|103.6|104.04|103.54|22
1732517270000|2024-11-25 06:47:50|104.09|103.59|104.05|103.55|104.09|103.59|104.02|103.52|25
1732517280000|2024-11-25 06:48:00|104.04|103.54|104.13|103.63|104.13|103.63|104.03|103.53|11
1732517290000|2024-11-25 06:48:10|104.15|103.65|104.22|103.72|104.22|103.72|104.15|103.65|5
1732517300000|2024-11-25 06:48:20|104.21|103.71|104.23|103.73|104.24|103.74|104.2|103.7|9
1732517310000|2024-11-25 06:48:30|104.24|103.74|104.26|103.76|104.31|103.81|104.24|103.74|10
1732517320000|2024-11-25 06:48:40|104.25|103.75|104.12|103.62|104.26|103.76|104.11|103.61|15
1732517330000|2024-11-25 06:48:50|104.11|103.61|104.05|103.55|104.11|103.61|104.05|103.55|12
1732517340000|2024-11-25 06:49:00|104.06|103.56|103.89|103.39|104.06|103.56|103.85|103.35|18
1732517350000|2024-11-25 06:49:10|103.88|103.38|103.76|103.26|103.93|103.43|103.75|103.25|16
1732517360000|2024-11-25 06:49:20|103.75|103.25|103.77|103.27|103.79|103.29|103.74|103.24|19
1732517370000|2024-11-25 06:49:30|103.78|103.28|103.85|103.35|103.92|103.42|103.74|103.24|19
1732517380000|2024-11-25 06:49:40|103.86|103.36|103.86|103.36|103.88|103.38|103.85|103.35|6
1732517390000|2024-11-25 06:49:50|103.87|103.37|103.84|103.34|103.91|103.41|103.81|103.31|17
1732517400000|2024-11-25 06:50:00|103.83|103.33|103.97|103.47|104.02|103.52|103.82|103.32|23
1732517410000|2024-11-25 06:50:10|103.99|103.49|104.12|103.62|104.15|103.65|103.99|103.49|13
1732517420000|2024-11-25 06:50:20|104.09|103.59|104.11|103.61|104.14|103.64|104.08|103.58|18
1732517430000|2024-11-25 06:50:30|104.12|103.62|104.13|103.63|104.18|103.68|104.12|103.62|16
1732517440000|2024-11-25 06:50:40|104.12|103.62|104.18|103.68|104.18|103.68|104.11|103.61|7
1732517450000|2024-11-25 06:50:50|104.21|103.71|104.23|103.73|104.29|103.79|104.21|103.71|9
1732517460000|2024-11-25 06:51:00|104.24|103.74|104.32|103.82|104.32|103.82|104.22|103.72|11
1732517470000|2024-11-25 06:51:10|104.29|103.79|104.25|103.75|104.32|103.82|104.24|103.74|17
1732517480000|2024-11-25 06:51:20|104.23|103.73|104.24|103.74|104.28|103.78|104.23|103.73|11
1732517490000|2024-11-25 06:51:30|104.25|103.75|104.3|103.8|104.3|103.8|104.25|103.75|10
1732517500000|2024-11-25 06:51:40|104.28|103.78|104.32|103.82|104.32|103.82|104.25|103.75|11
1732517510000|2024-11-25 06:51:50|104.31|103.81|104.31|103.81|104.32|103.82|104.31|103.81|9
1732517520000|2024-11-25 06:52:00|104.3|103.8|104.33|103.83|104.41|103.91|104.3|103.8|13
1732517530000|2024-11-25 06:52:10|104.29|103.79|104.33|103.83|104.36|103.86|104.29|103.79|8
1732517540000|2024-11-25 06:52:20|104.34|103.84|104.37|103.87|104.37|103.87|104.27|103.77|16
1732517550000|2024-11-25 06:52:30|104.38|103.88|104.36|103.86|104.39|103.89|104.34|103.84|10
1732517560000|2024-11-25 06:52:40|104.35|103.85|104.11|103.61|104.35|103.85|104.11|103.61|19
1732517570000|2024-11-25 06:52:50|104.09|103.59|104.15|103.65|104.17|103.67|104.09|103.59|8
1732517580000|2024-11-25 06:53:00|104.14|103.64|104.08|103.58|104.14|103.64|104.06|103.56|14
1732517590000|2024-11-25 06:53:10|104.09|103.59|104.13|103.63|104.16|103.66|104.09|103.59|13
1732517600000|2024-11-25 06:53:20|104.14|103.64|104.08|103.58|104.15|103.65|104.08|103.58|8
1732517610000|2024-11-25 06:53:30|104.07|103.57|104.01|103.51|104.08|103.58|104.01|103.51|7
1732517620000|2024-11-25 06:53:40|104|103.5|103.88|103.38|104|103.5|103.88|103.38|16
1732517630000|2024-11-25 06:53:50|103.87|103.37|103.83|103.33|103.87|103.37|103.83|103.33|9
1732517640000|2024-11-25 06:54:00|103.84|103.34|103.82|103.32|103.91|103.41|103.81|103.31|16
1732517650000|2024-11-25 06:54:10|103.84|103.34|103.84|103.34|103.89|103.39|103.82|103.32|16
1732517660000|2024-11-25 06:54:20|103.83|103.33|103.85|103.35|103.9|103.4|103.83|103.33|8
1732517670000|2024-11-25 06:54:30|103.84|103.34|103.93|103.43|103.93|103.43|103.84|103.34|7
1732517680000|2024-11-25 06:54:40|103.94|103.44|104.01|103.51|104.03|103.53|103.94|103.44|12
1732517690000|2024-11-25 06:54:50|104|103.5|104.08|103.58|104.08|103.58|103.99|103.49|11
1732517700000|2024-11-25 06:55:00|104.07|103.57|104.17|103.67|104.17|103.67|104.07|103.57|8
1732517710000|2024-11-25 06:55:10|104.15|103.65|104.27|103.77|104.28|103.78|104.15|103.65|15
1732517720000|2024-11-25 06:55:20|104.28|103.78|104.18|103.68|104.29|103.79|104.17|103.67|14
1732517730000|2024-11-25 06:55:30|104.17|103.67|104.22|103.72|104.22|103.72|104.14|103.64|10
1732517740000|2024-11-25 06:55:40|104.2|103.7|104.11|103.61|104.2|103.7|104.11|103.61|18
1732517750000|2024-11-25 06:55:50|104.1|103.6|104.13|103.63|104.14|103.64|104.1|103.6|10
1732517760000|2024-11-25 06:56:00|104.14|103.64|104.23|103.73|104.23|103.73|104.14|103.64|6
1732517770000|2024-11-25 06:56:10|104.21|103.71|104.16|103.66|104.21|103.71|104.14|103.64|11
1732517780000|2024-11-25 06:56:20|104.17|103.67|104.08|103.58|104.17|103.67|104.06|103.56|16
1732517790000|2024-11-25 06:56:30|104.09|103.59|104.02|103.52|104.1|103.6|103.99|103.49|20
1732517800000|2024-11-25 06:56:40|104.01|103.51|104.06|103.56|104.06|103.56|103.98|103.48|11
1732517810000|2024-11-25 06:56:50|104.04|103.54|104.05|103.55|104.07|103.57|104.04|103.54|11
1732517820000|2024-11-25 06:57:00|104.06|103.56|104.1|103.6|104.1|103.6|104.05|103.55|13
1732517830000|2024-11-25 06:57:10|104.12|103.62|104.06|103.56|104.12|103.62|104.04|103.54|9
1732517840000|2024-11-25 06:57:20|104.05|103.55|104.04|103.54|104.06|103.56|104.03|103.53|11
1732517850000|2024-11-25 06:57:30|104.05|103.55|103.96|103.46|104.05|103.55|103.91|103.41|23
1732517860000|2024-11-25 06:57:40|103.95|103.45|103.97|103.47|104.02|103.52|103.94|103.44|20
1732517870000|2024-11-25 06:57:50|103.98|103.48|103.91|103.41|103.98|103.48|103.9|103.4|16
1732517880000|2024-11-25 06:58:00|103.92|103.42|103.97|103.47|103.97|103.47|103.91|103.41|12
1732517890000|2024-11-25 06:58:10|103.98|103.48|103.89|103.39|104.02|103.52|103.87|103.37|19
1732517900000|2024-11-25 06:58:20|103.9|103.4|103.92|103.42|103.93|103.43|103.89|103.39|14
1732517910000|2024-11-25 06:58:30|103.93|103.43|104.01|103.51|104.02|103.52|103.92|103.42|11
1732517920000|2024-11-25 06:58:40|104|103.5|104.02|103.52|104.1|103.6|103.97|103.47|14
1732517930000|2024-11-25 06:58:50|104.01|103.51|104.11|103.61|104.11|103.61|104.01|103.51|14
1732517940000|2024-11-25 06:59:00|104.1|103.6|104.07|103.57|104.11|103.61|104.06|103.56|9
1732517950000|2024-11-25 06:59:10|104|103.5|103.86|103.36|104|103.5|103.86|103.36|16
1732517960000|2024-11-25 06:59:20|103.85|103.35|103.68|103.18|103.86|103.36|103.67|103.17|16
1732517970000|2024-11-25 06:59:30|103.67|103.17|103.77|103.27|103.77|103.27|103.67|103.17|12
1732517980000|2024-11-25 06:59:40|103.79|103.29|103.88|103.38|103.88|103.38|103.79|103.29|12
1732517990000|2024-11-25 06:59:50|103.9|103.4|103.91|103.41|103.94|103.44|103.89|103.39|17
1732518000000|2024-11-25 07:00:00|103.92|103.42|103.94|103.44|104.02|103.52|103.92|103.42|11
1732518010000|2024-11-25 07:00:10|103.95|103.45|103.91|103.41|103.95|103.45|103.85|103.35|12
1732518020000|2024-11-25 07:00:20|103.89|103.39|103.86|103.36|103.9|103.4|103.82|103.32|16
1732518030000|2024-11-25 07:00:30|103.85|103.35|104.09|103.59|104.1|103.6|103.85|103.35|15
1732518040000|2024-11-25 07:00:40|104.08|103.58|104.11|103.61|104.11|103.61|104.05|103.55|11
1732518050000|2024-11-25 07:00:50|104.1|103.6|104.11|103.61|104.11|103.61|104.05|103.55|17
1732518060000|2024-11-25 07:01:00|104.09|103.59|104.15|103.65|104.22|103.72|104.09|103.59|16
1732518070000|2024-11-25 07:01:10|104.14|103.64|103.91|103.41|104.14|103.64|103.9|103.4|17
1732518080000|2024-11-25 07:01:20|103.92|103.42|103.78|103.28|103.92|103.42|103.78|103.28|15
1732518090000|2024-11-25 07:01:30|103.76|103.26|103.93|103.43|103.93|103.43|103.75|103.25|16
1732518100000|2024-11-25 07:01:40|103.88|103.38|103.94|103.44|103.94|103.44|103.83|103.33|17
1732518110000|2024-11-25 07:01:50|103.96|103.46|104.01|103.51|104.05|103.55|103.93|103.43|20
1732518120000|2024-11-25 07:02:00|104|103.5|103.92|103.42|104.01|103.51|103.91|103.41|17
1732518130000|2024-11-25 07:02:10|103.94|103.44|103.92|103.42|103.99|103.49|103.92|103.42|14
1732518140000|2024-11-25 07:02:20|103.93|103.43|104.07|103.57|104.07|103.57|103.93|103.43|13
1732518150000|2024-11-25 07:02:30|104.1|103.6|104.09|103.59|104.11|103.61|104.09|103.59|3
1732518160000|2024-11-25 07:02:40|104.12|103.62|104.23|103.73|104.23|103.73|104.12|103.62|7
1732518170000|2024-11-25 07:02:50|104.22|103.72|104.29|103.79|104.29|103.79|104.22|103.72|12
1732518180000|2024-11-25 07:03:00|104.28|103.78|104.23|103.73|104.28|103.78|104.2|103.7|9
1732518190000|2024-11-25 07:03:10|104.22|103.72|104.2|103.7|104.26|103.76|104.19|103.69|13
1732518200000|2024-11-25 07:03:20|104.21|103.71|104.2|103.7|104.22|103.72|104.19|103.69|9
1732518210000|2024-11-25 07:03:30|104.21|103.71|104.25|103.75|104.25|103.75|104.21|103.71|4
1732518220000|2024-11-25 07:03:40|104.24|103.74|104.25|103.75|104.26|103.76|104.23|103.73|6
1732518230000|2024-11-25 07:03:50|104.27|103.77|104.4|103.9|104.4|103.9|104.27|103.77|5
1732518240000|2024-11-25 07:04:00|104.39|103.89|104.37|103.87|104.39|103.89|104.35|103.85|5
1732518250000|2024-11-25 07:04:10|104.38|103.88|104.33|103.83|104.39|103.89|104.33|103.83|8
1732518260000|2024-11-25 07:04:20|104.35|103.85|104.44|103.94|104.45|103.95|104.35|103.85|11
1732518270000|2024-11-25 07:04:30|104.43|103.93|104.33|103.83|104.44|103.94|104.33|103.83|14
1732518280000|2024-11-25 07:04:40|104.34|103.84|104.4|103.9|104.41|103.91|104.32|103.82|14
1732518290000|2024-11-25 07:04:50|104.39|103.89|104.33|103.83|104.39|103.89|104.33|103.83|13
1732518300000|2024-11-25 07:05:00|104.34|103.84|104.36|103.86|104.39|103.89|104.33|103.83|11
1732518310000|2024-11-25 07:05:10|104.37|103.87|104.42|103.92|104.42|103.92|104.37|103.87|6
1732518320000|2024-11-25 07:05:20|104.41|103.91|104.38|103.88|104.41|103.91|104.38|103.88|5
1732518330000|2024-11-25 07:05:30|104.37|103.87|104.38|103.88|104.38|103.88|104.3|103.8|10
1732518340000|2024-11-25 07:05:40|104.37|103.87|104.35|103.85|104.38|103.88|104.35|103.85|9
1732518350000|2024-11-25 07:05:50|104.34|103.84|104.22|103.72|104.36|103.86|104.2|103.7|7
1732518360000|2024-11-25 07:06:00|104.21|103.71|103.98|103.48|104.21|103.71|103.93|103.43|18
1732518370000|2024-11-25 07:06:10|103.99|103.49|104.02|103.52|104.06|103.56|103.95|103.45|11
1732518380000|2024-11-25 07:06:20|104.03|103.53|104.12|103.62|104.13|103.63|104.03|103.53|14
1732518390000|2024-11-25 07:06:30|104.13|103.63|104.12|103.62|104.13|103.63|104.11|103.61|9
1732518400000|2024-11-25 07:06:40|104.11|103.61|104.06|103.56|104.13|103.63|103.97|103.47|21
1732518410000|2024-11-25 07:06:50|104.05|103.55|104.08|103.58|104.08|103.58|104.03|103.53|5
1732518420000|2024-11-25 07:07:00|104.07|103.57|104.01|103.51|104.07|103.57|104|103.5|14
1732518430000|2024-11-25 07:07:10|104.04|103.54|104.1|103.6|104.11|103.61|104.03|103.53|9
1732518440000|2024-11-25 07:07:20|104.09|103.59|104.09|103.59|104.12|103.62|104.06|103.56|15
1732518450000|2024-11-25 07:07:30|104.1|103.6|104.1|103.6|104.11|103.61|104.09|103.59|6
1732518460000|2024-11-25 07:07:40|104.09|103.59|104.07|103.57|104.1|103.6|104.07|103.57|11
1732518470000|2024-11-25 07:07:50|104.06|103.56|104.07|103.57|104.08|103.58|104.06|103.56|7
1732518480000|2024-11-25 07:08:00|104.06|103.56|103.93|103.43|104.1|103.6|103.93|103.43|24
1732518490000|2024-11-25 07:08:10|103.9|103.4|103.89|103.39|103.91|103.41|103.87|103.37|19
1732518500000|2024-11-25 07:08:20|103.88|103.38|103.76|103.26|103.89|103.39|103.76|103.26|15
1732518510000|2024-11-25 07:08:30|103.71|103.21|103.65|103.15|103.71|103.21|103.61|103.11|11
1732518520000|2024-11-25 07:08:40|103.64|103.14|103.71|103.21|103.71|103.21|103.64|103.14|10
1732518530000|2024-11-25 07:08:50|103.7|103.2|103.49|102.99|103.71|103.21|103.49|102.99|19
1732518540000|2024-11-25 07:09:00|103.5|103|103.6|103.1|103.64|103.14|103.5|103|22
1732518550000|2024-11-25 07:09:10|103.59|103.09|103.69|103.19|103.7|103.2|103.59|103.09|10
1732518560000|2024-11-25 07:09:20|103.7|103.2|103.64|103.14|103.71|103.21|103.6|103.1|20
1732518570000|2024-11-25 07:09:30|103.63|103.13|103.6|103.1|103.63|103.13|103.58|103.08|17
1732518580000|2024-11-25 07:09:40|103.61|103.11|103.65|103.15|103.65|103.15|103.61|103.11|12
1732518590000|2024-11-25 07:09:50|103.63|103.13|103.63|103.13|103.65|103.15|103.63|103.13|7
1732518600000|2024-11-25 07:10:00|103.61|103.11|103.64|103.14|103.65|103.15|103.57|103.07|19
1732518610000|2024-11-25 07:10:10|103.63|103.13|103.64|103.14|103.65|103.15|103.63|103.13|6
1732518620000|2024-11-25 07:10:20|103.6|103.1|103.61|103.11|103.63|103.13|103.59|103.09|8
1732518630000|2024-11-25 07:10:30|103.59|103.09|103.55|103.05|103.64|103.14|103.55|103.05|13
1732518640000|2024-11-25 07:10:40|103.56|103.06|103.49|102.99|103.56|103.06|103.46|102.96|18
1732518650000|2024-11-25 07:10:50|103.47|102.97|103.49|102.99|103.5|103|103.45|102.95|14
1732518660000|2024-11-25 07:11:00|103.48|102.98|103.57|103.07|103.58|103.08|103.48|102.98|19
1732518670000|2024-11-25 07:11:10|103.58|103.08|103.67|103.17|103.69|103.19|103.56|103.06|20
1732518680000|2024-11-25 07:11:20|103.65|103.15|103.45|102.95|103.65|103.15|103.45|102.95|25
1732518690000|2024-11-25 07:11:30|103.44|102.94|103.47|102.97|103.47|102.97|103.42|102.92|13
1732518700000|2024-11-25 07:11:40|103.46|102.96|103.36|102.86|103.49|102.99|103.31|102.81|20
1732518710000|2024-11-25 07:11:50|103.37|102.87|103.42|102.92|103.42|102.92|103.37|102.87|18
1732518720000|2024-11-25 07:12:00|103.41|102.91|103.46|102.96|103.49|102.99|103.41|102.91|16
1732518730000|2024-11-25 07:12:10|103.47|102.97|103.43|102.93|103.47|102.97|103.41|102.91|8
1732518740000|2024-11-25 07:12:20|103.42|102.92|103.42|102.92|103.42|102.92|103.4|102.9|5
1732518750000|2024-11-25 07:12:30|103.43|102.93|103.5|103|103.51|103.01|103.43|102.93|8
1732518760000|2024-11-25 07:12:40|103.51|103.01|103.53|103.03|103.53|103.03|103.5|103|14
1732518770000|2024-11-25 07:12:50|103.54|103.04|103.49|102.99|103.54|103.04|103.48|102.98|6
1732518780000|2024-11-25 07:13:00|103.5|103|103.57|103.07|103.57|103.07|103.48|102.98|15
1732518790000|2024-11-25 07:13:10|103.58|103.08|103.62|103.12|103.63|103.13|103.58|103.08|8
1732518800000|2024-11-25 07:13:20|103.63|103.13|103.6|103.1|103.63|103.13|103.56|103.06|15
1732518810000|2024-11-25 07:13:30|103.59|103.09|103.64|103.14|103.64|103.14|103.59|103.09|12
1732518820000|2024-11-25 07:13:40|103.63|103.13|103.63|103.13|103.64|103.14|103.59|103.09|11
1732518830000|2024-11-25 07:13:50|103.61|103.11|103.57|103.07|103.63|103.13|103.53|103.03|19
1732518840000|2024-11-25 07:14:00|103.56|103.06|103.54|103.04|103.6|103.1|103.53|103.03|17
1732518850000|2024-11-25 07:14:10|103.53|103.03|103.51|103.01|103.56|103.06|103.48|102.98|11
1732518860000|2024-11-25 07:14:20|103.49|102.99|103.4|102.9|103.49|102.99|103.38|102.88|17
1732518870000|2024-11-25 07:14:30|103.41|102.91|103.39|102.89|103.42|102.92|103.36|102.86|10
1732518880000|2024-11-25 07:14:40|103.4|102.9|103.46|102.96|103.47|102.97|103.4|102.9|13
1732518890000|2024-11-25 07:14:50|103.47|102.97|103.44|102.94|103.47|102.97|103.43|102.93|9
1732518900000|2024-11-25 07:15:00|103.43|102.93|103.43|102.93|103.45|102.95|103.4|102.9|13
1732518910000|2024-11-25 07:15:10|103.44|102.94|103.42|102.92|103.44|102.94|103.37|102.87|14
1732518920000|2024-11-25 07:15:20|103.41|102.91|103.43|102.93|103.43|102.93|103.35|102.85|9
1732518930000|2024-11-25 07:15:30|103.44|102.94|103.33|102.83|103.44|102.94|103.33|102.83|13
1732518940000|2024-11-25 07:15:40|103.34|102.84|103.22|102.72|103.34|102.84|103.22|102.72|16
1732518950000|2024-11-25 07:15:50|103.24|102.74|103.35|102.85|103.38|102.88|103.24|102.74|18
1732518960000|2024-11-25 07:16:00|103.34|102.84|103.36|102.86|103.39|102.89|103.33|102.83|20
1732518970000|2024-11-25 07:16:10|103.38|102.88|103.43|102.93|103.55|103.05|103.38|102.88|16
1732518980000|2024-11-25 07:16:20|103.44|102.94|103.48|102.98|103.53|103.03|103.44|102.94|17
1732518990000|2024-11-25 07:16:30|103.49|102.99|103.5|103|103.5|103|103.46|102.96|11
1732519000000|2024-11-25 07:16:40|103.53|103.03|103.66|103.16|103.66|103.16|103.53|103.03|20
1732519010000|2024-11-25 07:16:50|103.67|103.17|103.68|103.18|103.69|103.19|103.67|103.17|8
1732519020000|2024-11-25 07:17:00|103.69|103.19|103.64|103.14|103.71|103.21|103.62|103.12|20
1732519030000|2024-11-25 07:17:10|103.63|103.13|103.52|103.02|103.63|103.13|103.49|102.99|15
1732519040000|2024-11-25 07:17:20|103.53|103.03|103.59|103.09|103.65|103.15|103.52|103.02|21
1732519050000|2024-11-25 07:17:30|103.56|103.06|103.54|103.04|103.6|103.1|103.51|103.01|19
1732519060000|2024-11-25 07:17:40|103.53|103.03|103.56|103.06|103.56|103.06|103.47|102.97|17
1732519070000|2024-11-25 07:17:50|103.57|103.07|103.63|103.13|103.63|103.13|103.57|103.07|8
1732519080000|2024-11-25 07:18:00|103.66|103.16|103.62|103.12|103.69|103.19|103.54|103.04|17
1732519090000|2024-11-25 07:18:10|103.6|103.1|103.57|103.07|103.63|103.13|103.53|103.03|17
1732519100000|2024-11-25 07:18:20|103.58|103.08|103.62|103.12|103.64|103.14|103.58|103.08|11
1732519110000|2024-11-25 07:18:30|103.61|103.11|103.68|103.18|103.68|103.18|103.61|103.11|16
1732519120000|2024-11-25 07:18:40|103.67|103.17|103.61|103.11|103.67|103.17|103.6|103.1|13
1732519130000|2024-11-25 07:18:50|103.62|103.12|103.64|103.14|103.65|103.15|103.62|103.12|16
1732519140000|2024-11-25 07:19:00|103.63|103.13|103.49|102.99|103.64|103.14|103.47|102.97|17
1732519150000|2024-11-25 07:19:10|103.5|103|103.47|102.97|103.52|103.02|103.46|102.96|15
1732519160000|2024-11-25 07:19:20|103.46|102.96|103.36|102.86|103.46|102.96|103.33|102.83|25
1732519170000|2024-11-25 07:19:30|103.37|102.87|103.34|102.84|103.38|102.88|103.32|102.82|23
1732519180000|2024-11-25 07:19:40|103.35|102.85|103.14|102.64|103.35|102.85|103.14|102.64|21
1732519190000|2024-11-25 07:19:50|103.15|102.65|103.07|102.57|103.15|102.65|103|102.5|21
1732519200000|2024-11-25 07:20:00|103.08|102.58|103.15|102.65|103.18|102.68|103.08|102.58|24
1732519210000|2024-11-25 07:20:10|103.16|102.66|103.25|102.75|103.31|102.81|103.16|102.66|18
1732519220000|2024-11-25 07:20:20|103.26|102.76|103.09|102.59|103.26|102.76|103.09|102.59|12
1732519230000|2024-11-25 07:20:30|103.13|102.63|103.13|102.63|103.17|102.67|103.13|102.63|14
1732519240000|2024-11-25 07:20:40|103.12|102.62|103.16|102.66|103.17|102.67|103.11|102.61|26
1732519250000|2024-11-25 07:20:50|103.17|102.67|103.14|102.64|103.17|102.67|103.12|102.62|23
1732519260000|2024-11-25 07:21:00|103.15|102.65|103.05|102.55|103.19|102.69|103.04|102.54|25
1732519270000|2024-11-25 07:21:10|103.04|102.54|103.1|102.6|103.12|102.62|103.04|102.54|19
1732519280000|2024-11-25 07:21:20|103.09|102.59|103.11|102.61|103.11|102.61|103|102.5|19
1732519290000|2024-11-25 07:21:30|103.1|102.6|102.93|102.43|103.1|102.6|102.88|102.38|15
1732519300000|2024-11-25 07:21:40|102.95|102.45|102.97|102.47|102.99|102.49|102.92|102.42|20
1732519310000|2024-11-25 07:21:50|102.98|102.48|102.93|102.43|103|102.5|102.93|102.43|23
1732519320000|2024-11-25 07:22:00|102.94|102.44|102.91|102.41|102.94|102.44|102.83|102.33|20
1732519330000|2024-11-25 07:22:10|102.87|102.37|103.02|102.52|103.02|102.52|102.87|102.37|14
1732519340000|2024-11-25 07:22:20|103.03|102.53|102.74|102.24|103.03|102.53|102.73|102.23|19
1732519350000|2024-11-25 07:22:30|102.73|102.23|102.74|102.24|102.79|102.29|102.71|102.21|25
1732519360000|2024-11-25 07:22:40|102.75|102.25|102.78|102.28|102.78|102.28|102.73|102.23|18
1732519370000|2024-11-25 07:22:50|102.77|102.27|102.81|102.31|102.84|102.34|102.77|102.27|23
1732519380000|2024-11-25 07:23:00|102.82|102.32|102.82|102.32|102.84|102.34|102.74|102.24|24
1732519390000|2024-11-25 07:23:10|102.79|102.29|102.73|102.23|102.83|102.33|102.73|102.23|18
1732519400000|2024-11-25 07:23:20|102.74|102.24|102.66|102.16|102.76|102.26|102.65|102.15|27
1732519410000|2024-11-25 07:23:30|102.64|102.14|102.74|102.24|102.74|102.24|102.61|102.11|25
1732519420000|2024-11-25 07:23:40|102.75|102.25|102.77|102.27|102.85|102.35|102.71|102.21|25
1732519430000|2024-11-25 07:23:50|102.76|102.26|102.78|102.28|102.81|102.31|102.75|102.25|26
1732519440000|2024-11-25 07:24:00|102.77|102.27|102.77|102.27|102.83|102.33|102.72|102.22|21
1732519450000|2024-11-25 07:24:10|102.78|102.28|102.91|102.41|102.92|102.42|102.78|102.28|19
1732519460000|2024-11-25 07:24:20|102.9|102.4|102.95|102.45|102.97|102.47|102.88|102.38|15
1732519470000|2024-11-25 07:24:30|102.93|102.43|102.89|102.39|102.95|102.45|102.81|102.31|27
1732519480000|2024-11-25 07:24:40|102.9|102.4|102.87|102.37|102.92|102.42|102.87|102.37|13
1732519490000|2024-11-25 07:24:50|102.88|102.38|102.94|102.44|102.96|102.46|102.87|102.37|18
1732519500000|2024-11-25 07:25:00|102.93|102.43|102.91|102.41|102.94|102.44|102.86|102.36|13
1732519510000|2024-11-25 07:25:10|102.92|102.42|103|102.5|103.02|102.52|102.91|102.41|14
1732519520000|2024-11-25 07:25:20|102.99|102.49|103.02|102.52|103.02|102.52|102.98|102.48|19
1732519530000|2024-11-25 07:25:30|103.01|102.51|103.04|102.54|103.04|102.54|102.98|102.48|22
1732519540000|2024-11-25 07:25:40|103.01|102.51|103.11|102.61|103.12|102.62|102.95|102.45|19
1732519550000|2024-11-25 07:25:50|103.12|102.62|103.11|102.61|103.14|102.64|103.1|102.6|14
1732519560000|2024-11-25 07:26:00|103.1|102.6|103.09|102.59|103.1|102.6|103.01|102.51|17
1732519570000|2024-11-25 07:26:10|103.08|102.58|103.1|102.6|103.11|102.61|103.05|102.55|14
1732519580000|2024-11-25 07:26:20|103.11|102.61|103.08|102.58|103.11|102.61|103.06|102.56|6
1732519590000|2024-11-25 07:26:30|103.15|102.65|103.15|102.65|103.16|102.66|103.14|102.64|6
1732519600000|2024-11-25 07:26:40|103.13|102.63|103.11|102.61|103.13|102.63|103.08|102.58|16
1732519610000|2024-11-25 07:26:50|103.12|102.62|103.13|102.63|103.14|102.64|103.12|102.62|10
1732519620000|2024-11-25 07:27:00|103.12|102.62|103.22|102.72|103.22|102.72|103.1|102.6|9
1732519630000|2024-11-25 07:27:10|103.21|102.71|103.21|102.71|103.22|102.72|103.18|102.68|13
1732519640000|2024-11-25 07:27:20|103.23|102.73|103.19|102.69|103.24|102.74|103.19|102.69|13
1732519650000|2024-11-25 07:27:30|103.18|102.68|103.22|102.72|103.27|102.77|103.18|102.68|19
1732519660000|2024-11-25 07:27:40|103.23|102.73|103.15|102.65|103.24|102.74|103.13|102.63|16
1732519670000|2024-11-25 07:27:50|103.14|102.64|103.13|102.63|103.14|102.64|103.1|102.6|23
1732519680000|2024-11-25 07:28:00|103.12|102.62|103.18|102.68|103.18|102.68|103.11|102.61|24
1732519690000|2024-11-25 07:28:10|103.17|102.67|103.14|102.64|103.18|102.68|103.07|102.57|15
1732519700000|2024-11-25 07:28:20|103.13|102.63|103.15|102.65|103.15|102.65|103.09|102.59|17
1732519710000|2024-11-25 07:28:30|103.14|102.64|103.08|102.58|103.14|102.64|103.06|102.56|15
1732519720000|2024-11-25 07:28:40|103.09|102.59|103.16|102.66|103.16|102.66|103.09|102.59|9
1732519730000|2024-11-25 07:28:50|103.15|102.65|103.19|102.69|103.2|102.7|103.15|102.65|14
1732519740000|2024-11-25 07:29:00|103.18|102.68|103.22|102.72|103.22|102.72|103.14|102.64|24
1732519750000|2024-11-25 07:29:10|103.21|102.71|103.13|102.63|103.22|102.72|103.13|102.63|17
1732519760000|2024-11-25 07:29:20|103.12|102.62|103.17|102.67|103.18|102.68|103.12|102.62|20
1732519770000|2024-11-25 07:29:30|103.16|102.66|103.16|102.66|103.17|102.67|103.14|102.64|9
1732519780000|2024-11-25 07:29:40|103.15|102.65|103.08|102.58|103.16|102.66|103.08|102.58|15
1732519790000|2024-11-25 07:29:50|103.06|102.56|103.04|102.54|103.06|102.56|103.03|102.53|22
1732519800000|2024-11-25 07:30:00|103.03|102.53|103.07|102.57|103.14|102.64|103.02|102.52|26
1732519810000|2024-11-25 07:30:10|103.06|102.56|103.06|102.56|103.14|102.64|103.03|102.53|22
1732519820000|2024-11-25 07:30:20|103.03|102.53|103.08|102.58|103.08|102.58|103|102.5|17
1732519830000|2024-11-25 07:30:30|103.09|102.59|103.15|102.65|103.15|102.65|103.05|102.55|14
1732519840000|2024-11-25 07:30:40|103.14|102.64|103.17|102.67|103.17|102.67|103.13|102.63|25
1732519850000|2024-11-25 07:30:50|103.2|102.7|103.27|102.77|103.27|102.77|103.2|102.7|13
1732519860000|2024-11-25 07:31:00|103.26|102.76|103.2|102.7|103.26|102.76|103.15|102.65|15
1732519870000|2024-11-25 07:31:10|103.18|102.68|103.22|102.72|103.22|102.72|103.15|102.65|18
1732519880000|2024-11-25 07:31:20|103.2|102.7|103.23|102.73|103.23|102.73|103.2|102.7|9
1732520010000|2024-11-25 07:33:30|103.4|102.9|103.49|102.99|103.5|103|103.4|102.9|3
1732520020000|2024-11-25 07:33:40|103.56|103.06|103.56|103.06|103.56|103.06|103.56|103.06|1
1732520030000|2024-11-25 07:33:50|103.65|103.15|103.66|103.16|103.68|103.18|103.65|103.15|8
1732520040000|2024-11-25 07:34:00|103.65|103.15|103.67|103.17|103.67|103.17|103.65|103.15|8
1732520050000|2024-11-25 07:34:10|103.66|103.16|103.61|103.11|103.66|103.16|103.57|103.07|17
1732520060000|2024-11-25 07:34:20|103.59|103.09|103.54|103.04|103.59|103.09|103.52|103.02|18
1732520070000|2024-11-25 07:34:30|103.55|103.05|103.6|103.1|103.6|103.1|103.52|103.02|9
1732520080000|2024-11-25 07:34:40|103.63|103.13|103.61|103.11|103.63|103.13|103.57|103.07|9
1732520090000|2024-11-25 07:34:50|103.62|103.12|103.66|103.16|103.66|103.16|103.62|103.12|5
1732520100000|2024-11-25 07:35:00|103.69|103.19|103.7|103.2|103.74|103.24|103.69|103.19|10
1732520110000|2024-11-25 07:35:10|103.73|103.23|103.77|103.27|103.77|103.27|103.73|103.23|4
1732520130000|2024-11-25 07:35:30|103.8|103.3|103.77|103.27|103.8|103.3|103.77|103.27|4
1732520140000|2024-11-25 07:35:40|103.8|103.3|103.83|103.33|103.83|103.33|103.79|103.29|12
1732520150000|2024-11-25 07:35:50|103.9|103.4|104.13|103.63|104.13|103.63|103.9|103.4|5
1732520160000|2024-11-25 07:36:00|104.12|103.62|104.17|103.67|104.17|103.67|104.05|103.55|14
1732520170000|2024-11-25 07:36:10|104.28|103.78|104.26|103.76|104.3|103.8|104.24|103.74|13
1732520180000|2024-11-25 07:36:20|104.28|103.78|104.26|103.76|104.32|103.82|104.26|103.76|16
1732520190000|2024-11-25 07:36:30|104.27|103.77|104.36|103.86|104.36|103.86|104.21|103.71|17
1732520200000|2024-11-25 07:36:40|104.35|103.85|104.39|103.89|104.39|103.89|104.33|103.83|14
1732520210000|2024-11-25 07:36:50|104.42|103.92|104.56|104.06|104.56|104.06|104.41|103.91|11
1732520220000|2024-11-25 07:37:00|104.57|104.07|104.6|104.1|104.7|104.2|104.48|103.98|22
1732520230000|2024-11-25 07:37:10|104.62|104.12|104.56|104.06|104.63|104.13|104.54|104.04|13
1732520240000|2024-11-25 07:37:20|104.59|104.09|104.51|104.01|104.59|104.09|104.48|103.98|17
1732520250000|2024-11-25 07:37:30|104.53|104.03|104.55|104.05|104.57|104.07|104.5|104|15
1732520260000|2024-11-25 07:37:40|104.57|104.07|104.58|104.08|104.66|104.16|104.53|104.03|20
1732520270000|2024-11-25 07:37:50|104.59|104.09|104.53|104.03|104.64|104.14|104.52|104.02|15
1732520280000|2024-11-25 07:38:00|104.54|104.04|104.5|104|104.57|104.07|104.47|103.97|17
1732520290000|2024-11-25 07:38:10|104.51|104.01|104.55|104.05|104.57|104.07|104.51|104.01|13
1732520300000|2024-11-25 07:38:20|104.54|104.04|104.4|103.9|104.54|104.04|104.4|103.9|10
1732520310000|2024-11-25 07:38:30|104.41|103.91|104.46|103.96|104.47|103.97|104.41|103.91|11
1732520320000|2024-11-25 07:38:40|104.45|103.95|104.39|103.89|104.45|103.95|104.37|103.87|11
1732520330000|2024-11-25 07:38:50|104.38|103.88|104.37|103.87|104.42|103.92|104.37|103.87|16
1732520340000|2024-11-25 07:39:00|104.36|103.86|104.58|104.08|104.61|104.11|104.36|103.86|11
1732520350000|2024-11-25 07:39:10|104.59|104.09|104.76|104.26|104.79|104.29|104.59|104.09|15
1732520360000|2024-11-25 07:39:20|104.79|104.29|105.02|104.52|105.05|104.55|104.79|104.29|11
1732520370000|2024-11-25 07:39:30|105.04|104.54|104.85|104.35|105.04|104.54|104.85|104.35|15
1732520380000|2024-11-25 07:39:40|104.84|104.34|104.82|104.32|104.91|104.41|104.8|104.3|17
1732520390000|2024-11-25 07:39:50|104.83|104.33|104.92|104.42|104.92|104.42|104.83|104.33|11
1732520400000|2024-11-25 07:40:00|104.9|104.4|104.82|104.32|104.92|104.42|104.81|104.31|22
1732520410000|2024-11-25 07:40:10|104.85|104.35|104.86|104.36|104.88|104.38|104.81|104.31|13
1732520420000|2024-11-25 07:40:20|104.87|104.37|104.78|104.28|104.87|104.37|104.77|104.27|12
1732520430000|2024-11-25 07:40:30|104.76|104.26|104.8|104.3|104.82|104.32|104.76|104.26|17
1732520440000|2024-11-25 07:40:40|104.79|104.29|104.81|104.31|104.86|104.36|104.79|104.29|10
1732520450000|2024-11-25 07:40:50|104.8|104.3|104.86|104.36|104.86|104.36|104.76|104.26|12
1732520460000|2024-11-25 07:41:00|104.87|104.37|104.84|104.34|104.87|104.37|104.76|104.26|19
1732520470000|2024-11-25 07:41:10|104.88|104.38|104.94|104.44|104.94|104.44|104.84|104.34|11
1732520480000|2024-11-25 07:41:20|104.99|104.49|104.95|104.45|105.02|104.52|104.92|104.42|15
1732520490000|2024-11-25 07:41:30|104.97|104.47|105.05|104.55|105.05|104.55|104.97|104.47|10
1732520500000|2024-11-25 07:41:40|105.07|104.57|105|104.5|105.07|104.57|104.97|104.47|13
1732520510000|2024-11-25 07:41:50|105.02|104.52|104.96|104.46|105.09|104.59|104.96|104.46|19
1732520520000|2024-11-25 07:42:00|104.98|104.48|104.98|104.48|105.04|104.54|104.96|104.46|17
1732520530000|2024-11-25 07:42:10|104.99|104.49|104.82|104.32|104.99|104.49|104.82|104.32|22
1732520540000|2024-11-25 07:42:20|104.81|104.31|104.76|104.26|104.81|104.31|104.72|104.22|21
1732520550000|2024-11-25 07:42:30|104.75|104.25|104.61|104.11|104.76|104.26|104.58|104.08|21
1732520560000|2024-11-25 07:42:40|104.62|104.12|104.73|104.23|104.73|104.23|104.57|104.07|23
1732520570000|2024-11-25 07:42:50|104.75|104.25|104.84|104.34|104.85|104.35|104.75|104.25|10
1732520580000|2024-11-25 07:43:00|104.89|104.39|104.77|104.27|104.89|104.39|104.74|104.24|19
1732520590000|2024-11-25 07:43:10|104.75|104.25|104.59|104.09|104.75|104.25|104.52|104.02|17
1732520600000|2024-11-25 07:43:20|104.6|104.1|104.66|104.16|104.71|104.21|104.6|104.1|15
1732520610000|2024-11-25 07:43:30|104.69|104.19|104.66|104.16|104.71|104.21|104.65|104.15|20
1732520620000|2024-11-25 07:43:40|104.67|104.17|104.71|104.21|104.72|104.22|104.67|104.17|5
1732520630000|2024-11-25 07:43:50|104.7|104.2|104.55|104.05|104.71|104.21|104.54|104.04|18
1732520640000|2024-11-25 07:44:00|104.56|104.06|104.53|104.03|104.58|104.08|104.53|104.03|10
1732520650000|2024-11-25 07:44:10|104.54|104.04|104.54|104.04|104.55|104.05|104.46|103.96|19
1732520660000|2024-11-25 07:44:20|104.57|104.07|104.34|103.84|104.58|104.08|104.34|103.84|22
1732520670000|2024-11-25 07:44:30|104.33|103.83|104.29|103.79|104.33|103.83|104.25|103.75|20
1732520680000|2024-11-25 07:44:40|104.28|103.78|104.45|103.95|104.45|103.95|104.28|103.78|18
1732520690000|2024-11-25 07:44:50|104.46|103.96|104.54|104.04|104.56|104.06|104.46|103.96|15
1732520700000|2024-11-25 07:45:00|104.5|104|104.46|103.96|104.5|104|104.28|103.78|26
1732520710000|2024-11-25 07:45:10|104.45|103.95|104.52|104.02|104.55|104.05|104.45|103.95|24
1732520720000|2024-11-25 07:45:20|104.51|104.01|104.58|104.08|104.59|104.09|104.51|104.01|13
1732520730000|2024-11-25 07:45:30|104.57|104.07|104.62|104.12|104.63|104.13|104.56|104.06|18
1732520740000|2024-11-25 07:45:40|104.63|104.13|104.64|104.14|104.67|104.17|104.63|104.13|17
1732520750000|2024-11-25 07:45:50|104.63|104.13|104.66|104.16|104.77|104.27|104.62|104.12|21
1732520760000|2024-11-25 07:46:00|104.65|104.15|104.66|104.16|104.68|104.18|104.61|104.11|19
1732520770000|2024-11-25 07:46:10|104.67|104.17|104.68|104.18|104.7|104.2|104.65|104.15|12
1732520780000|2024-11-25 07:46:20|104.69|104.19|104.76|104.26|104.78|104.28|104.68|104.18|23
1732520790000|2024-11-25 07:46:30|104.77|104.27|104.55|104.05|104.77|104.27|104.54|104.04|15
1732520800000|2024-11-25 07:46:40|104.56|104.06|104.57|104.07|104.62|104.12|104.52|104.02|18
1732520810000|2024-11-25 07:46:50|104.56|104.06|104.49|103.99|104.57|104.07|104.48|103.98|18
1732520820000|2024-11-25 07:47:00|104.5|104|104.33|103.83|104.5|104|104.33|103.83|22
1732520830000|2024-11-25 07:47:10|104.31|103.81|104.19|103.69|104.35|103.85|104.19|103.69|24
1732520840000|2024-11-25 07:47:20|104.18|103.68|104.31|103.81|104.31|103.81|104.16|103.66|18
1732520850000|2024-11-25 07:47:30|104.35|103.85|104.25|103.75|104.35|103.85|104.24|103.74|15
1732520860000|2024-11-25 07:47:40|104.26|103.76|104.38|103.88|104.41|103.91|104.25|103.75|17
1732520870000|2024-11-25 07:47:50|104.4|103.9|104.37|103.87|104.46|103.96|104.36|103.86|15
1732520880000|2024-11-25 07:48:00|104.38|103.88|104.34|103.84|104.39|103.89|104.3|103.8|25
1732520890000|2024-11-25 07:48:10|104.37|103.87|104.4|103.9|104.43|103.93|104.35|103.85|17
1732520900000|2024-11-25 07:48:20|104.39|103.89|104.39|103.89|104.39|103.89|104.29|103.79|22
1732520910000|2024-11-25 07:48:30|104.4|103.9|104.41|103.91|104.43|103.93|104.4|103.9|12
1732520920000|2024-11-25 07:48:40|104.42|103.92|104.39|103.89|104.43|103.93|104.38|103.88|13
1732520930000|2024-11-25 07:48:50|104.34|103.84|104.58|104.08|104.58|104.08|104.34|103.84|15
1732520940000|2024-11-25 07:49:00|104.59|104.09|104.63|104.13|104.64|104.14|104.55|104.05|15
1732520950000|2024-11-25 07:49:10|104.65|104.15|104.72|104.22|104.73|104.23|104.65|104.15|15
1732520960000|2024-11-25 07:49:20|104.71|104.21|104.68|104.18|104.72|104.22|104.66|104.16|19
1732520970000|2024-11-25 07:49:30|104.69|104.19|104.64|104.14|104.73|104.23|104.64|104.14|17
1732520980000|2024-11-25 07:49:40|104.69|104.19|104.63|104.13|104.69|104.19|104.62|104.12|16
1732520990000|2024-11-25 07:49:50|104.65|104.15|104.68|104.18|104.71|104.21|104.63|104.13|16
1732521000000|2024-11-25 07:50:00|104.69|104.19|104.73|104.23|104.73|104.23|104.66|104.16|19
1732521010000|2024-11-25 07:50:10|104.74|104.24|104.64|104.14|104.74|104.24|104.57|104.07|19
1732521020000|2024-11-25 07:50:20|104.65|104.15|104.59|104.09|104.67|104.17|104.59|104.09|19
1732521030000|2024-11-25 07:50:30|104.6|104.1|104.6|104.1|104.71|104.21|104.59|104.09|23
1732521040000|2024-11-25 07:50:40|104.56|104.06|104.5|104|104.56|104.06|104.47|103.97|22
1732521050000|2024-11-25 07:50:50|104.52|104.02|104.41|103.91|104.53|104.03|104.41|103.91|13
1732521060000|2024-11-25 07:51:00|104.4|103.9|104.4|103.9|104.5|104|104.39|103.89|13
1732521070000|2024-11-25 07:51:10|104.41|103.91|104.32|103.82|104.42|103.92|104.3|103.8|20
1732521080000|2024-11-25 07:51:20|104.31|103.81|104.23|103.73|104.34|103.84|104.23|103.73|16
1732521090000|2024-11-25 07:51:30|104.2|103.7|104.29|103.79|104.31|103.81|104.16|103.66|27
1732521100000|2024-11-25 07:51:40|104.3|103.8|104.31|103.81|104.37|103.87|104.3|103.8|17
1732521110000|2024-11-25 07:51:50|104.32|103.82|104.3|103.8|104.36|103.86|104.3|103.8|15
1732521120000|2024-11-25 07:52:00|104.31|103.81|104.37|103.87|104.38|103.88|104.29|103.79|13
1732521130000|2024-11-25 07:52:10|104.36|103.86|104.24|103.74|104.38|103.88|104.24|103.74|10
1732521140000|2024-11-25 07:52:20|104.25|103.75|104.24|103.74|104.27|103.77|104.22|103.72|17
1732521150000|2024-11-25 07:52:30|104.23|103.73|104.17|103.67|104.27|103.77|104.17|103.67|19
1732521160000|2024-11-25 07:52:40|104.15|103.65|104.22|103.72|104.22|103.72|104.14|103.64|10
1732521170000|2024-11-25 07:52:50|104.19|103.69|104.21|103.71|104.23|103.73|104.18|103.68|16
1732521180000|2024-11-25 07:53:00|104.22|103.72|104.19|103.69|104.22|103.72|104.17|103.67|10
1732521190000|2024-11-25 07:53:10|104.21|103.71|104.21|103.71|104.26|103.76|104.19|103.69|17
1732521200000|2024-11-25 07:53:20|104.22|103.72|104.17|103.67|104.22|103.72|104.17|103.67|14
1732521210000|2024-11-25 07:53:30|104.18|103.68|104.1|103.6|104.18|103.68|104.09|103.59|7
1732521220000|2024-11-25 07:53:40|104.09|103.59|104.01|103.51|104.09|103.59|103.97|103.47|8
1732521230000|2024-11-25 07:53:50|104.03|103.53|104.09|103.59|104.09|103.59|104.03|103.53|7
1732521240000|2024-11-25 07:54:00|104.08|103.58|104.16|103.66|104.16|103.66|104.06|103.56|10
1732521250000|2024-11-25 07:54:10|104.19|103.69|104.23|103.73|104.23|103.73|104.19|103.69|14
1732521260000|2024-11-25 07:54:20|104.24|103.74|104.24|103.74|104.25|103.75|104.19|103.69|10
1732521270000|2024-11-25 07:54:30|104.26|103.76|104.22|103.72|104.32|103.82|104.22|103.72|12
1732521280000|2024-11-25 07:54:40|104.24|103.74|104.11|103.61|104.24|103.74|104.11|103.61|7
1732521290000|2024-11-25 07:54:50|104.1|103.6|104.09|103.59|104.14|103.64|104.08|103.58|13
1732521300000|2024-11-25 07:55:00|104.08|103.58|104.09|103.59|104.09|103.59|104.03|103.53|14
1732521310000|2024-11-25 07:55:10|104.1|103.6|104.11|103.61|104.11|103.61|104.1|103.6|8
1732521320000|2024-11-25 07:55:20|104.29|103.79|104.23|103.73|104.34|103.84|104.2|103.7|15
1732521330000|2024-11-25 07:55:30|104.18|103.68|104.11|103.61|104.18|103.68|104.09|103.59|8
1732521340000|2024-11-25 07:55:40|104.13|103.63|104.14|103.64|104.14|103.64|104.11|103.61|5
1732521350000|2024-11-25 07:55:50|104.13|103.63|104.13|103.63|104.13|103.63|104.12|103.62|3
1732521360000|2024-11-25 07:56:00|104.12|103.62|103.91|103.41|104.12|103.62|103.91|103.41|10
1732521370000|2024-11-25 07:56:10|103.92|103.42|103.88|103.38|103.92|103.42|103.87|103.37|6
1732521380000|2024-11-25 07:56:20|103.89|103.39|104.03|103.53|104.03|103.53|103.89|103.39|14
1732521390000|2024-11-25 07:56:30|104.02|103.52|103.98|103.48|104.05|103.55|103.98|103.48|10
1732521400000|2024-11-25 07:56:40|103.97|103.47|104|103.5|104.02|103.52|103.97|103.47|8
1732521410000|2024-11-25 07:56:50|104.01|103.51|104.02|103.52|104.03|103.53|104.01|103.51|5
1732521420000|2024-11-25 07:57:00|104.01|103.51|104.04|103.54|104.06|103.56|104.01|103.51|12
1732521430000|2024-11-25 07:57:10|104.08|103.58|104.08|103.58|104.08|103.58|104.01|103.51|10
1732521440000|2024-11-25 07:57:20|104.07|103.57|104.08|103.58|104.19|103.69|104.07|103.57|13
1732521450000|2024-11-25 07:57:30|104.09|103.59|104.15|103.65|104.16|103.66|104.09|103.59|7
1732521460000|2024-11-25 07:57:40|104.16|103.66|104.05|103.55|104.16|103.66|104.02|103.52|15
1732521470000|2024-11-25 07:57:50|104.06|103.56|104.05|103.55|104.08|103.58|104.05|103.55|9
1732521480000|2024-11-25 07:58:00|104.04|103.54|104.06|103.56|104.06|103.56|104.03|103.53|11
1732521490000|2024-11-25 07:58:10|104.04|103.54|104|103.5|104.04|103.54|103.97|103.47|11
1732521500000|2024-11-25 07:58:20|104.01|103.51|104.01|103.51|104.02|103.52|103.99|103.49|16
1732521510000|2024-11-25 07:58:30|104|103.5|104|103.5|104.01|103.51|104|103.5|21
1732521520000|2024-11-25 07:58:40|104.01|103.51|104.05|103.55|104.06|103.56|104|103.5|12
1732521530000|2024-11-25 07:58:50|104.06|103.56|104.07|103.57|104.07|103.57|104.05|103.55|10
1732521540000|2024-11-25 07:59:00|104.08|103.58|104.09|103.59|104.09|103.59|104.06|103.56|7
1732521550000|2024-11-25 07:59:10|104.08|103.58|104.01|103.51|104.08|103.58|104|103.5|9
1732521560000|2024-11-25 07:59:20|104|103.5|104.05|103.55|104.06|103.56|104|103.5|12
1732521570000|2024-11-25 07:59:30|104.04|103.54|104.03|103.53|104.04|103.54|104|103.5|8
1732521580000|2024-11-25 07:59:40|104.05|103.55|104.02|103.52|104.05|103.55|104.01|103.51|4
1732521590000|2024-11-25 07:59:50|104.03|103.53|104.08|103.58|104.08|103.58|104.03|103.53|11
1732521600000|2024-11-25 08:00:00|104.07|103.57|104.08|103.58|104.13|103.63|104.07|103.57|17
1732521610000|2024-11-25 08:00:10|104.09|103.59|104.03|103.53|104.09|103.59|104.01|103.51|13
1732521620000|2024-11-25 08:00:20|104.04|103.54|104.07|103.57|104.07|103.57|103.99|103.49|15
1732521630000|2024-11-25 08:00:30|104.08|103.58|104.2|103.7|104.21|103.71|104.08|103.58|11
1732521640000|2024-11-25 08:00:40|104.17|103.67|104.15|103.65|104.17|103.67|104.13|103.63|9
1732521650000|2024-11-25 08:00:50|104.17|103.67|104.15|103.65|104.18|103.68|104.09|103.59|14
1732521660000|2024-11-25 08:01:00|104.16|103.66|104.26|103.76|104.3|103.8|104.16|103.66|11
1732521670000|2024-11-25 08:01:10|104.25|103.75|104.28|103.78|104.35|103.85|104.25|103.75|14
1732521680000|2024-11-25 08:01:20|104.27|103.77|104.07|103.57|104.27|103.77|104.05|103.55|13
1732521690000|2024-11-25 08:01:30|104.06|103.56|103.98|103.48|104.06|103.56|103.97|103.47|22
1732521700000|2024-11-25 08:01:40|103.97|103.47|104.07|103.57|104.07|103.57|103.96|103.46|14
1732521710000|2024-11-25 08:01:50|104.08|103.58|104.11|103.61|104.13|103.63|104.08|103.58|16
1732521720000|2024-11-25 08:02:00|104.09|103.59|104.04|103.54|104.11|103.61|104.04|103.54|6
1732521730000|2024-11-25 08:02:10|104.03|103.53|103.88|103.38|104.04|103.54|103.86|103.36|25
1732521740000|2024-11-25 08:02:20|103.87|103.37|104.07|103.57|104.08|103.58|103.87|103.37|12
1732521750000|2024-11-25 08:02:30|104.08|103.58|104.17|103.67|104.17|103.67|104.07|103.57|16
1732521760000|2024-11-25 08:02:40|104.16|103.66|104.4|103.9|104.42|103.92|104.16|103.66|14
1732521770000|2024-11-25 08:02:50|104.39|103.89|104.3|103.8|104.4|103.9|104.26|103.76|17
1732521780000|2024-11-25 08:03:00|104.38|103.88|104.32|103.82|104.38|103.88|104.3|103.8|13
1732521790000|2024-11-25 08:03:10|104.34|103.84|104.27|103.77|104.41|103.91|104.26|103.76|20
1732521800000|2024-11-25 08:03:20|104.26|103.76|104.27|103.77|104.27|103.77|104.22|103.72|17
1732521810000|2024-11-25 08:03:30|104.26|103.76|104.32|103.82|104.32|103.82|104.24|103.74|22
1732521820000|2024-11-25 08:03:40|104.31|103.81|104.28|103.78|104.35|103.85|104.28|103.78|17
1732521830000|2024-11-25 08:03:50|104.25|103.75|104.28|103.78|104.28|103.78|104.21|103.71|20
1732521840000|2024-11-25 08:04:00|104.3|103.8|104.26|103.76|104.31|103.81|104.22|103.72|19
1732521850000|2024-11-25 08:04:10|104.25|103.75|104.17|103.67|104.26|103.76|104.13|103.63|19
1732521860000|2024-11-25 08:04:20|104.16|103.66|104.29|103.79|104.3|103.8|104.16|103.66|9
1732521870000|2024-11-25 08:04:30|104.28|103.78|104.36|103.86|104.36|103.86|104.26|103.76|11
1732521880000|2024-11-25 08:04:40|104.34|103.84|104.45|103.95|104.45|103.95|104.34|103.84|16
1732521890000|2024-11-25 08:04:50|104.44|103.94|104.44|103.94|104.46|103.96|104.43|103.93|8
1732521900000|2024-11-25 08:05:00|104.43|103.93|104.43|103.93|104.51|104.01|104.39|103.89|13
1732521910000|2024-11-25 08:05:10|104.44|103.94|104.5|104|104.5|104|104.44|103.94|9
1732521920000|2024-11-25 08:05:20|104.46|103.96|104.46|103.96|104.5|104|104.46|103.96|11
1732521930000|2024-11-25 08:05:30|104.49|103.99|104.48|103.98|104.53|104.03|104.48|103.98|17
1732521940000|2024-11-25 08:05:40|104.47|103.97|104.48|103.98|104.48|103.98|104.44|103.94|8
1732521950000|2024-11-25 08:05:50|104.5|104|104.52|104.02|104.53|104.03|104.5|104|9
1732521960000|2024-11-25 08:06:00|104.51|104.01|104.31|103.81|104.51|104.01|104.31|103.81|17
1732521970000|2024-11-25 08:06:10|104.32|103.82|104.46|103.96|104.46|103.96|104.32|103.82|10
1732521980000|2024-11-25 08:06:20|104.49|103.99|104.59|104.09|104.59|104.09|104.48|103.98|20
1732521990000|2024-11-25 08:06:30|104.58|104.08|104.61|104.11|104.67|104.17|104.55|104.05|15
1732522000000|2024-11-25 08:06:40|104.62|104.12|104.56|104.06|104.62|104.12|104.55|104.05|17
1732522010000|2024-11-25 08:06:50|104.57|104.07|104.66|104.16|104.67|104.17|104.56|104.06|11
1732522020000|2024-11-25 08:07:00|104.65|104.15|104.74|104.24|104.74|104.24|104.65|104.15|8
1732522030000|2024-11-25 08:07:10|104.73|104.23|104.71|104.21|104.74|104.24|104.68|104.18|11
1732522040000|2024-11-25 08:07:20|104.69|104.19|104.72|104.22|104.73|104.23|104.64|104.14|14
1732522050000|2024-11-25 08:07:30|104.71|104.21|104.74|104.24|104.74|104.24|104.68|104.18|14
1732522060000|2024-11-25 08:07:40|104.75|104.25|104.68|104.18|104.75|104.25|104.68|104.18|15
1732522070000|2024-11-25 08:07:50|104.72|104.22|104.71|104.21|104.76|104.26|104.71|104.21|14
1732522080000|2024-11-25 08:08:00|104.7|104.2|104.7|104.2|104.7|104.2|104.66|104.16|11
1732522090000|2024-11-25 08:08:10|104.69|104.19|104.66|104.16|104.69|104.19|104.64|104.14|10
1732522100000|2024-11-25 08:08:20|104.65|104.15|104.7|104.2|104.7|104.2|104.65|104.15|14
1732522110000|2024-11-25 08:08:30|104.74|104.24|104.73|104.23|104.74|104.24|104.7|104.2|14
1732522120000|2024-11-25 08:08:40|104.74|104.24|104.74|104.24|104.77|104.27|104.73|104.23|8
1732522130000|2024-11-25 08:08:50|104.76|104.26|104.77|104.27|104.77|104.27|104.74|104.24|10
1732522140000|2024-11-25 08:09:00|104.76|104.26|104.71|104.21|104.77|104.27|104.66|104.16|18
1732522150000|2024-11-25 08:09:10|104.72|104.22|104.65|104.15|104.72|104.22|104.64|104.14|16
1732522160000|2024-11-25 08:09:20|104.66|104.16|104.7|104.2|104.71|104.21|104.66|104.16|16
1732522170000|2024-11-25 08:09:30|104.71|104.21|104.73|104.23|104.74|104.24|104.71|104.21|18
1732522180000|2024-11-25 08:09:40|104.74|104.24|104.76|104.26|104.76|104.26|104.74|104.24|3
1732522200000|2024-11-25 08:10:00|104.77|104.27|104.7|104.2|104.77|104.27|104.67|104.17|12
1732522210000|2024-11-25 08:10:10|104.67|104.17|104.72|104.22|104.72|104.22|104.64|104.14|14
1732522220000|2024-11-25 08:10:20|104.73|104.23|104.73|104.23|104.75|104.25|104.7|104.2|20
1732522230000|2024-11-25 08:10:30|104.72|104.22|104.66|104.16|104.72|104.22|104.66|104.16|10
1732522240000|2024-11-25 08:10:40|104.65|104.15|104.63|104.13|104.66|104.16|104.63|104.13|13
1732522250000|2024-11-25 08:10:50|104.64|104.14|104.66|104.16|104.69|104.19|104.63|104.13|16
1732522260000|2024-11-25 08:11:00|104.65|104.15|104.52|104.02|104.65|104.15|104.46|103.96|21
1732522270000|2024-11-25 08:11:10|104.51|104.01|104.46|103.96|104.51|104.01|104.45|103.95|16
1732522280000|2024-11-25 08:11:20|104.47|103.97|104.62|104.12|104.62|104.12|104.47|103.97|24
1732522290000|2024-11-25 08:11:30|104.63|104.13|104.6|104.1|104.66|104.16|104.59|104.09|17
1732522300000|2024-11-25 08:11:40|104.64|104.14|104.66|104.16|104.66|104.16|104.63|104.13|6
1732522310000|2024-11-25 08:11:50|104.68|104.18|104.67|104.17|104.69|104.19|104.66|104.16|5
1732522320000|2024-11-25 08:12:00|104.65|104.15|104.55|104.05|104.67|104.17|104.54|104.04|13
1732522330000|2024-11-25 08:12:10|104.56|104.06|104.6|104.1|104.6|104.1|104.55|104.05|16
1732522340000|2024-11-25 08:12:20|104.59|104.09|104.55|104.05|104.59|104.09|104.54|104.04|14
1732522350000|2024-11-25 08:12:30|104.56|104.06|104.6|104.1|104.6|104.1|104.51|104.01|15
1732522360000|2024-11-25 08:12:40|104.61|104.11|104.54|104.04|104.62|104.12|104.53|104.03|13
1732522370000|2024-11-25 08:12:50|104.53|104.03|104.56|104.06|104.57|104.07|104.53|104.03|6
1732522380000|2024-11-25 08:13:00|104.57|104.07|104.59|104.09|104.6|104.1|104.55|104.05|14
1732522390000|2024-11-25 08:13:10|104.61|104.11|104.64|104.14|104.69|104.19|104.61|104.11|11
1732522400000|2024-11-25 08:13:20|104.66|104.16|104.64|104.14|104.71|104.21|104.64|104.14|15
1732522410000|2024-11-25 08:13:30|104.66|104.16|104.66|104.16|104.68|104.18|104.65|104.15|13
1732522420000|2024-11-25 08:13:40|104.68|104.18|104.62|104.12|104.7|104.2|104.62|104.12|20
1732522430000|2024-11-25 08:13:50|104.64|104.14|104.61|104.11|104.66|104.16|104.59|104.09|15
1732522440000|2024-11-25 08:14:00|104.65|104.15|104.66|104.16|104.7|104.2|104.64|104.14|9
1732522450000|2024-11-25 08:14:10|104.65|104.15|104.6|104.1|104.65|104.15|104.59|104.09|11
1732522460000|2024-11-25 08:14:20|104.61|104.11|104.64|104.14|104.64|104.14|104.6|104.1|18
1732522470000|2024-11-25 08:14:30|104.66|104.16|104.65|104.15|104.66|104.16|104.65|104.15|2
1732522480000|2024-11-25 08:14:40|104.66|104.16|104.64|104.14|104.66|104.16|104.63|104.13|9
1732522490000|2024-11-25 08:14:50|104.65|104.15|104.63|104.13|104.65|104.15|104.61|104.11|13
1732522500000|2024-11-25 08:15:00|104.6|104.1|104.47|103.97|104.6|104.1|104.46|103.96|11
1732522510000|2024-11-25 08:15:10|104.51|104.01|104.57|104.07|104.58|104.08|104.51|104.01|9
1732522520000|2024-11-25 08:15:20|104.58|104.08|104.57|104.07|104.58|104.08|104.57|104.07|2
1732522530000|2024-11-25 08:15:30|104.58|104.08|104.57|104.07|104.6|104.1|104.57|104.07|13
1732522540000|2024-11-25 08:15:40|104.58|104.08|104.54|104.04|104.58|104.08|104.54|104.04|8
1732522550000|2024-11-25 08:15:50|104.53|104.03|104.49|103.99|104.53|104.03|104.48|103.98|11
1732522560000|2024-11-25 08:16:00|104.52|104.02|104.59|104.09|104.6|104.1|104.52|104.02|11
1732522570000|2024-11-25 08:16:10|104.6|104.1|104.58|104.08|104.63|104.13|104.57|104.07|16
1732522580000|2024-11-25 08:16:20|104.57|104.07|104.67|104.17|104.67|104.17|104.56|104.06|10
1732522590000|2024-11-25 08:16:30|104.66|104.16|104.67|104.17|104.67|104.17|104.65|104.15|7
1732522600000|2024-11-25 08:16:40|104.66|104.16|104.68|104.18|104.69|104.19|104.66|104.16|5
1732522610000|2024-11-25 08:16:50|104.66|104.16|104.67|104.17|104.68|104.18|104.62|104.12|8
1732522620000|2024-11-25 08:17:00|104.68|104.18|104.68|104.18|104.69|104.19|104.67|104.17|7
1732522630000|2024-11-25 08:17:10|104.66|104.16|104.72|104.22|104.72|104.22|104.66|104.16|10
1732522640000|2024-11-25 08:17:20|104.71|104.21|104.73|104.23|104.75|104.25|104.71|104.21|9
1732522650000|2024-11-25 08:17:30|104.74|104.24|104.74|104.24|104.74|104.24|104.73|104.23|5
1732522660000|2024-11-25 08:17:40|104.76|104.26|104.75|104.25|104.76|104.26|104.75|104.25|4
1732522670000|2024-11-25 08:17:50|104.77|104.27|104.95|104.45|104.95|104.45|104.77|104.27|10
1732522680000|2024-11-25 08:18:00|104.96|104.46|104.91|104.41|104.96|104.46|104.91|104.41|5
1732522690000|2024-11-25 08:18:10|104.94|104.44|105|104.5|105|104.5|104.93|104.43|7
1732522700000|2024-11-25 08:18:20|104.99|104.49|104.99|104.49|105|104.5|104.98|104.48|7
1732522710000|2024-11-25 08:18:30|105|104.5|105.23|104.73|105.23|104.73|105|104.5|7
1732522720000|2024-11-25 08:18:40|105.25|104.75|105.18|104.68|105.25|104.75|105.18|104.68|8
1732522730000|2024-11-25 08:18:50|105.19|104.69|105.16|104.66|105.19|104.69|105.16|104.66|3
1732522740000|2024-11-25 08:19:00|105.15|104.65|104.98|104.48|105.15|104.65|104.96|104.46|14
1732522750000|2024-11-25 08:19:10|104.97|104.47|104.74|104.24|104.97|104.47|104.74|104.24|16
1732522760000|2024-11-25 08:19:20|104.72|104.22|104.72|104.22|104.73|104.23|104.71|104.21|9
1732522770000|2024-11-25 08:19:30|104.73|104.23|104.89|104.39|104.92|104.42|104.73|104.23|20
1732522780000|2024-11-25 08:19:40|104.9|104.4|105.16|104.66|105.16|104.66|104.9|104.4|18
1732522790000|2024-11-25 08:19:50|105.15|104.65|105.22|104.72|105.23|104.73|105.13|104.63|11
1732522800000|2024-11-25 08:20:00|105.2|104.7|105.26|104.76|105.26|104.76|105.12|104.62|15
1732522810000|2024-11-25 08:20:10|105.25|104.75|105.46|104.96|105.46|104.96|105.21|104.71|25
1732522820000|2024-11-25 08:20:20|105.44|104.94|105.4|104.9|105.46|104.96|105.32|104.82|17
1732522830000|2024-11-25 08:20:30|105.41|104.91|105.37|104.87|105.41|104.91|105.31|104.81|20
1732522840000|2024-11-25 08:20:40|105.38|104.88|105.33|104.83|105.38|104.88|105.27|104.77|21
1732522850000|2024-11-25 08:20:50|105.32|104.82|105.42|104.92|105.42|104.92|105.32|104.82|11
1732522860000|2024-11-25 08:21:00|105.44|104.94|105.32|104.82|105.46|104.96|105.32|104.82|17
1732522870000|2024-11-25 08:21:10|105.35|104.85|105.43|104.93|105.45|104.95|105.34|104.84|20
1732522880000|2024-11-25 08:21:20|105.44|104.94|105.49|104.99|105.49|104.99|105.44|104.94|9
1732522890000|2024-11-25 08:21:30|105.53|105.03|105.54|105.04|105.54|105.04|105.51|105.01|11
1732522900000|2024-11-25 08:21:40|105.55|105.05|105.54|105.04|105.59|105.09|105.54|105.04|10
1732522910000|2024-11-25 08:21:50|105.51|105.01|105.43|104.93|105.53|105.03|105.37|104.87|19
1732522920000|2024-11-25 08:22:00|105.44|104.94|105.51|105.01|105.52|105.02|105.44|104.94|18
1732522930000|2024-11-25 08:22:10|105.5|105|105.42|104.92|105.5|105|105.4|104.9|17
1732522940000|2024-11-25 08:22:20|105.41|104.91|105.36|104.86|105.44|104.94|105.35|104.85|16
1732522950000|2024-11-25 08:22:30|105.35|104.85|105.38|104.88|105.38|104.88|105.33|104.83|14
1732522960000|2024-11-25 08:22:40|105.37|104.87|105.2|104.7|105.37|104.87|105.18|104.68|24
1732522970000|2024-11-25 08:22:50|105.21|104.71|105.21|104.71|105.23|104.73|105.12|104.62|16
1732522980000|2024-11-25 08:23:00|105.22|104.72|105.31|104.81|105.34|104.84|105.21|104.71|20
1732522990000|2024-11-25 08:23:10|105.32|104.82|105.39|104.89|105.39|104.89|105.3|104.8|14
1732523000000|2024-11-25 08:23:20|105.36|104.86|105.27|104.77|105.37|104.87|105.26|104.76|17
1732523010000|2024-11-25 08:23:30|105.28|104.78|105.25|104.75|105.28|104.78|105.22|104.72|10
1732523020000|2024-11-25 08:23:40|105.23|104.73|105.25|104.75|105.25|104.75|105.23|104.73|3
1732523390000|2024-11-25 08:29:50|105.57|105.07|105.86|105.36|105.87|105.37|105.57|105.07|8
1732523400000|2024-11-25 08:30:00|105.88|105.38|105.8|105.3|105.97|105.47|105.8|105.3|17
1732523410000|2024-11-25 08:30:10|105.79|105.29|105.85|105.35|105.88|105.38|105.77|105.27|9
1732523420000|2024-11-25 08:30:20|105.83|105.33|105.8|105.3|105.85|105.35|105.78|105.28|13
1732523430000|2024-11-25 08:30:30|105.82|105.32|105.78|105.28|105.82|105.32|105.78|105.28|8
1732523440000|2024-11-25 08:30:40|105.77|105.27|105.78|105.28|105.79|105.29|105.74|105.24|13
1732523450000|2024-11-25 08:30:50|105.77|105.27|105.8|105.3|105.8|105.3|105.75|105.25|10
1732523460000|2024-11-25 08:31:00|105.79|105.29|105.78|105.28|105.79|105.29|105.69|105.19|13
1732523470000|2024-11-25 08:31:10|105.83|105.33|105.72|105.22|105.83|105.33|105.7|105.2|18
1732523480000|2024-11-25 08:31:20|105.76|105.26|105.85|105.35|105.85|105.35|105.72|105.22|10
1732523490000|2024-11-25 08:31:30|106.02|105.52|106|105.5|106.1|105.6|106|105.5|12
1732523500000|2024-11-25 08:31:40|106.02|105.52|105.91|105.41|106.02|105.52|105.91|105.41|16
1732523510000|2024-11-25 08:31:50|105.94|105.44|106.03|105.53|106.03|105.53|105.94|105.44|4
1732523520000|2024-11-25 08:32:00|106.02|105.52|106.08|105.58|106.11|105.61|106.02|105.52|8
1732523530000|2024-11-25 08:32:10|106.06|105.56|106.07|105.57|106.07|105.57|105.95|105.45|18
1732523540000|2024-11-25 08:32:20|106.04|105.54|105.91|105.41|106.04|105.54|105.89|105.39|15
1732523550000|2024-11-25 08:32:30|105.94|105.44|105.93|105.43|105.95|105.45|105.9|105.4|7
1732523560000|2024-11-25 08:32:40|105.92|105.42|105.91|105.41|105.98|105.48|105.91|105.41|8
1732523570000|2024-11-25 08:32:50|105.95|105.45|105.95|105.45|105.95|105.45|105.95|105.45|1
1732523580000|2024-11-25 08:33:00|105.96|105.46|105.88|105.38|105.98|105.48|105.85|105.35|13
1732523590000|2024-11-25 08:33:10|105.91|105.41|105.98|105.48|105.98|105.48|105.91|105.41|4
1732523600000|2024-11-25 08:33:20|106|105.5|105.83|105.33|106|105.5|105.83|105.33|8
1732523610000|2024-11-25 08:33:30|105.89|105.39|105.89|105.39|105.89|105.39|105.88|105.38|3
1732523620000|2024-11-25 08:33:40|105.9|105.4|105.86|105.36|105.92|105.42|105.86|105.36|8
1732523630000|2024-11-25 08:33:50|105.83|105.33|105.77|105.27|105.83|105.33|105.73|105.23|11
1732523640000|2024-11-25 08:34:00|105.76|105.26|105.68|105.18|105.83|105.33|105.67|105.17|12
1732523650000|2024-11-25 08:34:10|105.72|105.22|105.62|105.12|105.75|105.25|105.62|105.12|11
1732523660000|2024-11-25 08:34:20|105.63|105.13|105.61|105.11|105.66|105.16|105.61|105.11|11
1732523670000|2024-11-25 08:34:30|105.69|105.19|105.93|105.43|105.93|105.43|105.64|105.14|9
1732523680000|2024-11-25 08:34:40|105.91|105.41|105.87|105.37|105.91|105.41|105.82|105.32|13
1732523690000|2024-11-25 08:34:50|105.88|105.38|105.91|105.41|105.97|105.47|105.88|105.38|8
1732523700000|2024-11-25 08:35:00|105.92|105.42|105.88|105.38|105.97|105.47|105.88|105.38|10
1732523710000|2024-11-25 08:35:10|105.89|105.39|105.73|105.23|105.89|105.39|105.73|105.23|14
1732523720000|2024-11-25 08:35:20|105.7|105.2|105.65|105.15|105.72|105.22|105.64|105.14|13
1732523730000|2024-11-25 08:35:30|105.69|105.19|105.8|105.3|105.8|105.3|105.64|105.14|12
1732523740000|2024-11-25 08:35:40|105.78|105.28|105.73|105.23|105.78|105.28|105.72|105.22|6
1732523750000|2024-11-25 08:35:50|105.75|105.25|105.73|105.23|105.75|105.25|105.69|105.19|7
1732523760000|2024-11-25 08:36:00|105.72|105.22|105.73|105.23|105.75|105.25|105.68|105.18|10
1732523770000|2024-11-25 08:36:10|105.71|105.21|105.57|105.07|105.71|105.21|105.54|105.04|11
1732523780000|2024-11-25 08:36:20|105.61|105.11|105.55|105.05|105.65|105.15|105.55|105.05|6
1732523790000|2024-11-25 08:36:30|105.53|105.03|105.56|105.06|105.57|105.07|105.45|104.95|11
1732523800000|2024-11-25 08:36:40|105.58|105.08|105.57|105.07|105.61|105.11|105.56|105.06|5
1732523810000|2024-11-25 08:36:50|105.59|105.09|105.71|105.21|105.72|105.22|105.59|105.09|7
1732523820000|2024-11-25 08:37:00|105.69|105.19|105.65|105.15|105.69|105.19|105.65|105.15|6
1732523830000|2024-11-25 08:37:10|105.59|105.09|105.64|105.14|105.64|105.14|105.57|105.07|4
1732523840000|2024-11-25 08:37:20|105.63|105.13|105.86|105.36|105.86|105.36|105.63|105.13|8
1732523850000|2024-11-25 08:37:30|105.85|105.35|105.78|105.28|105.88|105.38|105.78|105.28|8
1732523860000|2024-11-25 08:37:40|105.77|105.27|105.72|105.22|105.77|105.27|105.71|105.21|10
1732523870000|2024-11-25 08:37:50|105.71|105.21|105.71|105.21|105.71|105.21|105.67|105.17|7
1732523880000|2024-11-25 08:38:00|105.76|105.26|105.75|105.25|105.77|105.27|105.75|105.25|4
1732523890000|2024-11-25 08:38:10|105.76|105.26|105.77|105.27|105.79|105.29|105.76|105.26|6
1732523900000|2024-11-25 08:38:20|105.73|105.23|105.67|105.17|105.73|105.23|105.67|105.17|11
1732523910000|2024-11-25 08:38:30|105.65|105.15|105.67|105.17|105.69|105.19|105.63|105.13|8
1732523920000|2024-11-25 08:38:40|105.68|105.18|105.65|105.15|105.68|105.18|105.64|105.14|4
1732523930000|2024-11-25 08:38:50|105.64|105.14|105.58|105.08|105.64|105.14|105.58|105.08|9
1732523940000|2024-11-25 08:39:00|105.59|105.09|105.68|105.18|105.68|105.18|105.59|105.09|4
1732523950000|2024-11-25 08:39:10|105.71|105.21|105.66|105.16|105.71|105.21|105.65|105.15|10
1732523960000|2024-11-25 08:39:20|105.68|105.18|105.7|105.2|105.7|105.2|105.68|105.18|2
1732523970000|2024-11-25 08:39:30|105.69|105.19|105.69|105.19|105.69|105.19|105.64|105.14|4
1732523980000|2024-11-25 08:39:40|105.7|105.2|105.78|105.28|105.78|105.28|105.7|105.2|6
1732523990000|2024-11-25 08:39:50|105.79|105.29|105.84|105.34|105.86|105.36|105.79|105.29|8
1732524000000|2024-11-25 08:40:00|105.86|105.36|105.87|105.37|105.87|105.37|105.85|105.35|4
1732524010000|2024-11-25 08:40:10|105.86|105.36|105.84|105.34|105.86|105.36|105.84|105.34|3
1732524020000|2024-11-25 08:40:20|105.79|105.29|105.8|105.3|105.8|105.3|105.78|105.28|4
1732524030000|2024-11-25 08:40:30|105.79|105.29|105.84|105.34|105.85|105.35|105.77|105.27|10
1732524040000|2024-11-25 08:40:40|105.83|105.33|105.83|105.33|105.83|105.33|105.83|105.33|1
1732524050000|2024-11-25 08:40:50|105.84|105.34|105.68|105.18|105.84|105.34|105.68|105.18|10
1732524060000|2024-11-25 08:41:00|105.67|105.17|105.76|105.26|105.76|105.26|105.67|105.17|2
1732524070000|2024-11-25 08:41:10|105.79|105.29|105.74|105.24|105.79|105.29|105.73|105.23|9
1732524080000|2024-11-25 08:41:20|105.75|105.25|105.76|105.26|105.78|105.28|105.75|105.25|8
1732524090000|2024-11-25 08:41:30|105.81|105.31|105.86|105.36|105.86|105.36|105.81|105.31|3
1732524100000|2024-11-25 08:41:40|105.84|105.34|105.84|105.34|105.86|105.36|105.84|105.34|7
1732524110000|2024-11-25 08:41:50|105.85|105.35|105.89|105.39|105.89|105.39|105.85|105.35|9
1732524120000|2024-11-25 08:42:00|105.88|105.38|105.82|105.32|105.88|105.38|105.81|105.31|7
1732524130000|2024-11-25 08:42:10|105.81|105.31|105.86|105.36|105.88|105.38|105.81|105.31|8
1732524140000|2024-11-25 08:42:20|105.87|105.37|105.91|105.41|105.93|105.43|105.87|105.37|9
1732524150000|2024-11-25 08:42:30|105.89|105.39|105.81|105.31|105.89|105.39|105.8|105.3|10
1732524160000|2024-11-25 08:42:40|105.8|105.3|105.84|105.34|105.84|105.34|105.8|105.3|8
1732524170000|2024-11-25 08:42:50|105.88|105.38|106.01|105.51|106.01|105.51|105.88|105.38|12
1732524180000|2024-11-25 08:43:00|106.05|105.55|106.1|105.6|106.11|105.61|106.05|105.55|9
1732524190000|2024-11-25 08:43:10|106.09|105.59|105.96|105.46|106.09|105.59|105.96|105.46|10
1732524200000|2024-11-25 08:43:20|105.97|105.47|105.97|105.47|105.98|105.48|105.94|105.44|10
1732524210000|2024-11-25 08:43:30|105.99|105.49|106.08|105.58|106.08|105.58|105.99|105.49|6
1732524220000|2024-11-25 08:43:40|106.11|105.61|106.15|105.65|106.15|105.65|106.1|105.6|5
1732524230000|2024-11-25 08:43:50|106.24|105.74|106.14|105.64|106.29|105.79|106.14|105.64|11
1732524240000|2024-11-25 08:44:00|106.15|105.65|106.2|105.7|106.21|105.71|106.15|105.65|7
1732524250000|2024-11-25 08:44:10|106.21|105.71|106.24|105.74|106.28|105.78|106.21|105.71|14
1732524260000|2024-11-25 08:44:20|106.25|105.75|106.2|105.7|106.25|105.75|106.18|105.68|9
1732524270000|2024-11-25 08:44:30|106.22|105.72|106.19|105.69|106.27|105.77|106.19|105.69|15
1732524280000|2024-11-25 08:44:40|106.2|105.7|106.22|105.72|106.22|105.72|106.2|105.7|5
1732524290000|2024-11-25 08:44:50|106.23|105.73|106.29|105.79|106.29|105.79|106.23|105.73|5
1732524300000|2024-11-25 08:45:00|106.28|105.78|106.24|105.74|106.29|105.79|106.22|105.72|13
1732524310000|2024-11-25 08:45:10|106.23|105.73|106.19|105.69|106.24|105.74|106.17|105.67|12
1732524320000|2024-11-25 08:45:20|106.2|105.7|106.16|105.66|106.21|105.71|106.12|105.62|14
1732524330000|2024-11-25 08:45:30|106.17|105.67|106.14|105.64|106.22|105.72|106.14|105.64|9
1732524340000|2024-11-25 08:45:40|106.15|105.65|106.19|105.69|106.19|105.69|106.15|105.65|8
1732524350000|2024-11-25 08:45:50|106.21|105.71|106.31|105.81|106.31|105.81|106.2|105.7|8
1732524360000|2024-11-25 08:46:00|106.32|105.82|106.39|105.89|106.41|105.91|106.32|105.82|10
1732524370000|2024-11-25 08:46:10|106.38|105.88|106.31|105.81|106.39|105.89|106.3|105.8|12
1732524380000|2024-11-25 08:46:20|106.33|105.83|106.37|105.87|106.39|105.89|106.33|105.83|14
1732524390000|2024-11-25 08:46:30|106.4|105.9|106.47|105.97|106.49|105.99|106.4|105.9|6
1732524400000|2024-11-25 08:46:40|106.5|106|106.54|106.04|106.54|106.04|106.45|105.95|8
1732524410000|2024-11-25 08:46:50|106.52|106.02|106.44|105.94|106.52|106.02|106.44|105.94|18
1732524420000|2024-11-25 08:47:00|106.42|105.92|106.35|105.85|106.42|105.92|106.31|105.81|17
1732524430000|2024-11-25 08:47:10|106.37|105.87|106.4|105.9|106.5|106|106.37|105.87|18
1732524440000|2024-11-25 08:47:20|106.42|105.92|106.48|105.98|106.48|105.98|106.4|105.9|21
1732524450000|2024-11-25 08:47:30|106.49|105.99|106.51|106.01|106.53|106.03|106.49|105.99|5
1732524460000|2024-11-25 08:47:40|106.52|106.02|106.47|105.97|106.53|106.03|106.46|105.96|12
1732524470000|2024-11-25 08:47:50|106.44|105.94|106.45|105.95|106.47|105.97|106.43|105.93|10
1732524480000|2024-11-25 08:48:00|106.43|105.93|106.44|105.94|106.47|105.97|106.38|105.88|12
1732524490000|2024-11-25 08:48:10|106.5|106|106.53|106.03|106.56|106.06|106.4|105.9|14
1732524500000|2024-11-25 08:48:20|106.54|106.04|106.54|106.04|106.55|106.05|106.52|106.02|8
1732524510000|2024-11-25 08:48:30|106.57|106.07|106.57|106.07|106.57|106.07|106.57|106.07|1
1732524520000|2024-11-25 08:48:40|106.56|106.06|106.53|106.03|106.58|106.08|106.53|106.03|9
1732524530000|2024-11-25 08:48:50|106.54|106.04|106.58|106.08|106.58|106.08|106.54|106.04|6
1732524540000|2024-11-25 08:49:00|106.52|106.02|106.61|106.11|106.63|106.13|106.51|106.01|18
1732524550000|2024-11-25 08:49:10|106.6|106.1|106.61|106.11|106.62|106.12|106.6|106.1|3
1732524560000|2024-11-25 08:49:20|106.6|106.1|106.56|106.06|106.6|106.1|106.52|106.02|18
1732524570000|2024-11-25 08:49:30|106.58|106.08|106.65|106.15|106.66|106.16|106.58|106.08|8
1732524580000|2024-11-25 08:49:40|106.64|106.14|106.55|106.05|106.64|106.14|106.54|106.04|10
1732524590000|2024-11-25 08:49:50|106.58|106.08|106.48|105.98|106.58|106.08|106.48|105.98|12
1732524600000|2024-11-25 08:50:00|106.49|105.99|106.49|105.99|106.49|105.99|106.39|105.89|14
1732524610000|2024-11-25 08:50:10|106.53|106.03|106.51|106.01|106.54|106.04|106.51|106.01|8
1732524620000|2024-11-25 08:50:20|106.52|106.02|106.37|105.87|106.52|106.02|106.37|105.87|11
1732524630000|2024-11-25 08:50:30|106.36|105.86|106.47|105.97|106.47|105.97|106.36|105.86|8
1732524640000|2024-11-25 08:50:40|106.48|105.98|106.49|105.99|106.49|105.99|106.47|105.97|8
1732524650000|2024-11-25 08:50:50|106.46|105.96|106.48|105.98|106.5|106|106.46|105.96|6
1732524660000|2024-11-25 08:51:00|106.47|105.97|106.52|106.02|106.52|106.02|106.46|105.96|5
1732524670000|2024-11-25 08:51:10|106.51|106.01|106.53|106.03|106.53|106.03|106.51|106.01|12
1732524680000|2024-11-25 08:51:20|106.6|106.1|106.66|106.16|106.72|106.22|106.6|106.1|11
1732524690000|2024-11-25 08:51:30|106.67|106.17|106.67|106.17|106.71|106.21|106.67|106.17|10
1732524700000|2024-11-25 08:51:40|106.69|106.19|106.69|106.19|106.73|106.23|106.67|106.17|16
1732524710000|2024-11-25 08:51:50|106.71|106.21|106.69|106.19|106.71|106.21|106.69|106.19|3
1732524720000|2024-11-25 08:52:00|106.68|106.18|106.74|106.24|106.74|106.24|106.64|106.14|11
1732524730000|2024-11-25 08:52:10|106.73|106.23|106.83|106.33|106.83|106.33|106.73|106.23|12
1732524740000|2024-11-25 08:52:20|106.87|106.37|106.89|106.39|106.9|106.4|106.83|106.33|10
1732524750000|2024-11-25 08:52:30|106.91|106.41|106.92|106.42|106.96|106.46|106.9|106.4|11
1732524760000|2024-11-25 08:52:40|106.93|106.43|106.96|106.46|106.96|106.46|106.93|106.43|9
1732524770000|2024-11-25 08:52:50|106.97|106.47|107.04|106.54|107.04|106.54|106.96|106.46|4
1732524780000|2024-11-25 08:53:00|107.06|106.56|107.1|106.6|107.1|106.6|107.06|106.56|9
1732524790000|2024-11-25 08:53:10|107.11|106.61|107.24|106.74|107.24|106.74|107.11|106.61|6
1732524800000|2024-11-25 08:53:20|107.26|106.76|107.28|106.78|107.35|106.85|107.26|106.76|11
1732524810000|2024-11-25 08:53:30|107.3|106.8|107.23|106.73|107.33|106.83|107.23|106.73|10
1732524820000|2024-11-25 08:53:40|107.21|106.71|107.2|106.7|107.23|106.73|107.07|106.57|20
1732524830000|2024-11-25 08:53:50|107.15|106.65|107.17|106.67|107.18|106.68|107.12|106.62|11
1732524840000|2024-11-25 08:54:00|107.15|106.65|107.18|106.68|107.2|106.7|107.13|106.63|8
1732524850000|2024-11-25 08:54:10|107.17|106.67|107.13|106.63|107.17|106.67|107.11|106.61|9
1732524860000|2024-11-25 08:54:20|107.15|106.65|107.12|106.62|107.19|106.69|107.11|106.61|10
1732524870000|2024-11-25 08:54:30|107.13|106.63|107.17|106.67|107.18|106.68|107.13|106.63|11
1732524880000|2024-11-25 08:54:40|107.18|106.68|107.22|106.72|107.22|106.72|107.18|106.68|5
1732524890000|2024-11-25 08:54:50|107.21|106.71|107.2|106.7|107.23|106.73|107.2|106.7|7
1732524900000|2024-11-25 08:55:00|107.21|106.71|107.11|106.61|107.21|106.71|107.11|106.61|14
1732524910000|2024-11-25 08:55:10|107.12|106.62|107.08|106.58|107.12|106.62|107.05|106.55|13
1732524920000|2024-11-25 08:55:20|107.1|106.6|106.96|106.46|107.11|106.61|106.95|106.45|15
1732524930000|2024-11-25 08:55:30|106.95|106.45|106.93|106.43|106.95|106.45|106.89|106.39|10
1732524940000|2024-11-25 08:55:40|106.92|106.42|106.86|106.36|106.92|106.42|106.85|106.35|10
1732524950000|2024-11-25 08:55:50|106.87|106.37|106.93|106.43|106.93|106.43|106.87|106.37|8
1732524960000|2024-11-25 08:56:00|106.92|106.42|107.01|106.51|107.01|106.51|106.91|106.41|12
1732524970000|2024-11-25 08:56:10|107.02|106.52|106.83|106.33|107.03|106.53|106.83|106.33|13
1732524980000|2024-11-25 08:56:20|106.82|106.32|106.82|106.32|106.83|106.33|106.8|106.3|7
1732524990000|2024-11-25 08:56:30|106.83|106.33|106.86|106.36|106.91|106.41|106.83|106.33|8
1732525000000|2024-11-25 08:56:40|106.84|106.34|106.81|106.31|106.84|106.34|106.8|106.3|7
1732525010000|2024-11-25 08:56:50|106.8|106.3|106.72|106.22|106.8|106.3|106.71|106.21|5
1732525020000|2024-11-25 08:57:00|106.75|106.25|106.79|106.29|106.79|106.29|106.75|106.25|4
1732525030000|2024-11-25 08:57:10|106.8|106.3|106.83|106.33|106.83|106.33|106.8|106.3|3
1732525040000|2024-11-25 08:57:20|106.84|106.34|106.81|106.31|106.84|106.34|106.81|106.31|3
1732525050000|2024-11-25 08:57:30|106.8|106.3|106.69|106.19|106.8|106.3|106.68|106.18|10
1732525060000|2024-11-25 08:57:40|106.68|106.18|106.72|106.22|106.72|106.22|106.67|106.17|4
1732525070000|2024-11-25 08:57:50|106.73|106.23|106.75|106.25|106.81|106.31|106.73|106.23|12
1732525080000|2024-11-25 08:58:00|106.72|106.22|106.66|106.16|106.73|106.23|106.66|106.16|5
1732525090000|2024-11-25 08:58:10|106.63|106.13|106.65|106.15|106.66|106.16|106.63|106.13|4
1732525100000|2024-11-25 08:58:20|106.67|106.17|106.67|106.17|106.74|106.24|106.67|106.17|11
1732525110000|2024-11-25 08:58:30|106.69|106.19|106.7|106.2|106.7|106.2|106.67|106.17|5
1732525120000|2024-11-25 08:58:40|106.69|106.19|106.72|106.22|106.73|106.23|106.69|106.19|5
1732525130000|2024-11-25 08:58:50|106.71|106.21|106.74|106.24|106.74|106.24|106.71|106.21|2
1732525140000|2024-11-25 08:59:00|106.73|106.23|106.73|106.23|106.73|106.23|106.71|106.21|5
1732525150000|2024-11-25 08:59:10|106.72|106.22|106.69|106.19|106.72|106.22|106.69|106.19|7
1732525160000|2024-11-25 08:59:20|106.7|106.2|106.74|106.24|106.76|106.26|106.69|106.19|7
1732525170000|2024-11-25 08:59:30|106.77|106.27|106.83|106.33|106.83|106.33|106.76|106.26|5
1732525180000|2024-11-25 08:59:40|106.85|106.35|106.87|106.37|106.88|106.38|106.85|106.35|5
1732525190000|2024-11-25 08:59:50|106.91|106.41|106.91|106.41|106.92|106.42|106.91|106.41|5
1732525200000|2024-11-25 09:00:00|106.9|106.4|106.85|106.35|106.9|106.4|106.79|106.29|17
1732525210000|2024-11-25 09:00:10|106.86|106.36|106.87|106.37|106.91|106.41|106.86|106.36|11
1732525220000|2024-11-25 09:00:20|106.86|106.36|106.83|106.33|106.87|106.37|106.83|106.33|10
1732525230000|2024-11-25 09:00:30|106.82|106.32|107|106.5|107|106.5|106.8|106.3|7
1732525240000|2024-11-25 09:00:40|106.97|106.47|106.9|106.4|106.97|106.47|106.87|106.37|11
1732525250000|2024-11-25 09:00:50|106.93|106.43|106.83|106.33|106.94|106.44|106.83|106.33|12
1732525260000|2024-11-25 09:01:00|106.81|106.31|106.73|106.23|106.82|106.32|106.73|106.23|17
1732525270000|2024-11-25 09:01:10|106.75|106.25|106.76|106.26|106.84|106.34|106.75|106.25|8
1732525280000|2024-11-25 09:01:20|106.75|106.25|106.71|106.21|106.75|106.25|106.71|106.21|8
1732525290000|2024-11-25 09:01:30|106.7|106.2|106.58|106.08|106.7|106.2|106.58|106.08|14
1732525300000|2024-11-25 09:01:40|106.57|106.07|106.59|106.09|106.61|106.11|106.56|106.06|7
1732525310000|2024-11-25 09:01:50|106.6|106.1|106.63|106.13|106.64|106.14|106.58|106.08|12
1732525320000|2024-11-25 09:02:00|106.64|106.14|106.69|106.19|106.69|106.19|106.62|106.12|9
1732525330000|2024-11-25 09:02:10|106.68|106.18|106.63|106.13|106.69|106.19|106.63|106.13|7
1732525340000|2024-11-25 09:02:20|106.65|106.15|106.57|106.07|106.67|106.17|106.57|106.07|13
1732525350000|2024-11-25 09:02:30|106.56|106.06|106.62|106.12|106.62|106.12|106.55|106.05|9
1732525360000|2024-11-25 09:02:40|106.63|106.13|106.68|106.18|106.69|106.19|106.63|106.13|5
1732525370000|2024-11-25 09:02:50|106.72|106.22|106.73|106.23|106.73|106.23|106.71|106.21|3
1732525380000|2024-11-25 09:03:00|106.74|106.24|106.79|106.29|106.82|106.32|106.74|106.24|6
1732525390000|2024-11-25 09:03:10|106.81|106.31|106.76|106.26|106.83|106.33|106.76|106.26|10
1732525400000|2024-11-25 09:03:20|106.75|106.25|106.68|106.18|106.75|106.25|106.66|106.16|8
1732525410000|2024-11-25 09:03:30|106.71|106.21|106.67|106.17|106.71|106.21|106.66|106.16|8
1732525420000|2024-11-25 09:03:40|106.68|106.18|106.72|106.22|106.72|106.22|106.68|106.18|8
1732525430000|2024-11-25 09:03:50|106.74|106.24|106.74|106.24|106.75|106.25|106.72|106.22|6
1732525440000|2024-11-25 09:04:00|106.76|106.26|106.77|106.27|106.79|106.29|106.75|106.25|10
1732525450000|2024-11-25 09:04:10|106.78|106.28|106.8|106.3|106.8|106.3|106.77|106.27|4
1732525460000|2024-11-25 09:04:20|106.85|106.35|106.74|106.24|106.85|106.35|106.74|106.24|14
1732525470000|2024-11-25 09:04:30|106.73|106.23|106.8|106.3|106.8|106.3|106.71|106.21|10
1732525480000|2024-11-25 09:04:40|106.78|106.28|106.86|106.36|106.86|106.36|106.77|106.27|6
1732525490000|2024-11-25 09:04:50|106.9|106.4|106.94|106.44|106.96|106.46|106.9|106.4|7
1732525500000|2024-11-25 09:05:00|106.95|106.45|107.08|106.58|107.08|106.58|106.95|106.45|11
1732525510000|2024-11-25 09:05:10|107.07|106.57|107.07|106.57|107.09|106.59|107.07|106.57|4
1732525520000|2024-11-25 09:05:20|107.09|106.59|107|106.5|107.09|106.59|107|106.5|11
1732525530000|2024-11-25 09:05:30|107.02|106.52|107.07|106.57|107.09|106.59|107.02|106.52|9
1732525540000|2024-11-25 09:05:40|107.12|106.62|107.12|106.62|107.12|106.62|107.12|106.62|1
1732525550000|2024-11-25 09:05:50|107.15|106.65|107.27|106.77|107.27|106.77|107.15|106.65|4
1732525560000|2024-11-25 09:06:00|107.29|106.79|107.35|106.85|107.37|106.87|107.29|106.79|5
1732525570000|2024-11-25 09:06:10|107.31|106.81|107.3|106.8|107.31|106.81|107.26|106.76|7
1732525580000|2024-11-25 09:06:20|107.28|106.78|107.15|106.65|107.3|106.8|107.14|106.64|19
1732525590000|2024-11-25 09:06:30|107.16|106.66|107.14|106.64|107.18|106.68|107.14|106.64|6
1732525600000|2024-11-25 09:06:40|107.12|106.62|107.1|106.6|107.12|106.62|107.05|106.55|15
1732525610000|2024-11-25 09:06:50|107.09|106.59|107.1|106.6|107.1|106.6|107.06|106.56|14
1732525620000|2024-11-25 09:07:00|107.09|106.59|106.92|106.42|107.09|106.59|106.92|106.42|19
1732525630000|2024-11-25 09:07:10|106.95|106.45|106.92|106.42|106.95|106.45|106.91|106.41|9
1732525640000|2024-11-25 09:07:20|106.9|106.4|106.94|106.44|106.96|106.46|106.89|106.39|13
1732525650000|2024-11-25 09:07:30|106.95|106.45|106.96|106.46|106.98|106.48|106.94|106.44|14
1732525660000|2024-11-25 09:07:40|106.95|106.45|107.01|106.51|107.04|106.54|106.95|106.45|10
1732525670000|2024-11-25 09:07:50|107.02|106.52|106.99|106.49|107.02|106.52|106.98|106.48|8
1732525680000|2024-11-25 09:08:00|106.98|106.48|107.02|106.52|107.02|106.52|106.97|106.47|12
1732525690000|2024-11-25 09:08:10|107.03|106.53|107.05|106.55|107.06|106.56|107.01|106.51|8
1732525700000|2024-11-25 09:08:20|107.04|106.54|107.03|106.53|107.05|106.55|107.02|106.52|15
1732525710000|2024-11-25 09:08:30|107.04|106.54|107.01|106.51|107.08|106.58|106.99|106.49|17
1732525720000|2024-11-25 09:08:40|107.03|106.53|106.97|106.47|107.03|106.53|106.96|106.46|20
1732525730000|2024-11-25 09:08:50|106.96|106.46|106.91|106.41|106.96|106.46|106.91|106.41|9
1732525740000|2024-11-25 09:09:00|106.92|106.42|106.86|106.36|106.93|106.43|106.83|106.33|10
1732525750000|2024-11-25 09:09:10|106.88|106.38|106.76|106.26|106.88|106.38|106.75|106.25|11
1732525760000|2024-11-25 09:09:20|106.77|106.27|106.65|106.15|106.8|106.3|106.65|106.15|15
1732525770000|2024-11-25 09:09:30|106.64|106.14|106.64|106.14|106.67|106.17|106.64|106.14|13
1732525780000|2024-11-25 09:09:40|106.65|106.15|106.6|106.1|106.65|106.15|106.57|106.07|16
1732525790000|2024-11-25 09:09:50|106.61|106.11|106.63|106.13|106.63|106.13|106.6|106.1|4
1732525800000|2024-11-25 09:10:00|106.64|106.14|106.6|106.1|106.64|106.14|106.56|106.06|14
1732525810000|2024-11-25 09:10:10|106.61|106.11|106.56|106.06|106.62|106.12|106.55|106.05|9
1732525820000|2024-11-25 09:10:20|106.57|106.07|106.65|106.15|106.66|106.16|106.57|106.07|11
1732525830000|2024-11-25 09:10:30|106.66|106.16|106.57|106.07|106.66|106.16|106.57|106.07|7
1732525840000|2024-11-25 09:10:40|106.58|106.08|106.64|106.14|106.64|106.14|106.58|106.08|9
1732525850000|2024-11-25 09:10:50|106.62|106.12|106.53|106.03|106.62|106.12|106.53|106.03|10
1732525860000|2024-11-25 09:11:00|106.51|106.01|106.39|105.89|106.51|106.01|106.39|105.89|9
1732525870000|2024-11-25 09:11:10|106.38|105.88|106.27|105.77|106.38|105.88|106.22|105.72|22
1732525880000|2024-11-25 09:11:20|106.25|105.75|106.24|105.74|106.29|105.79|106.23|105.73|16
1732525890000|2024-11-25 09:11:30|106.23|105.73|106.23|105.73|106.27|105.77|106.22|105.72|10
1732525900000|2024-11-25 09:11:40|106.24|105.74|106.21|105.71|106.28|105.78|106.2|105.7|17
1732525910000|2024-11-25 09:11:50|106.22|105.72|106.33|105.83|106.35|105.85|106.22|105.72|12
1732525920000|2024-11-25 09:12:00|106.34|105.84|106.3|105.8|106.4|105.9|106.28|105.78|18
1732525930000|2024-11-25 09:12:10|106.32|105.82|106.29|105.79|106.38|105.88|106.29|105.79|16
1732525940000|2024-11-25 09:12:20|106.3|105.8|106.28|105.78|106.31|105.81|106.28|105.78|12
1732525950000|2024-11-25 09:12:30|106.29|105.79|106.26|105.76|106.3|105.8|106.26|105.76|4
1732525960000|2024-11-25 09:12:40|106.27|105.77|106.3|105.8|106.3|105.8|106.27|105.77|6
1732525970000|2024-11-25 09:12:50|106.31|105.81|106.38|105.88|106.38|105.88|106.31|105.81|8
1732525980000|2024-11-25 09:13:00|106.42|105.92|106.33|105.83|106.44|105.94|106.33|105.83|14
1732525990000|2024-11-25 09:13:10|106.34|105.84|106.41|105.91|106.43|105.93|106.34|105.84|11
1732526000000|2024-11-25 09:13:20|106.4|105.9|106.44|105.94|106.45|105.95|106.38|105.88|6
1732526010000|2024-11-25 09:13:30|106.45|105.95|106.28|105.78|106.45|105.95|106.27|105.77|12
1732526020000|2024-11-25 09:13:40|106.3|105.8|106.3|105.8|106.41|105.91|106.28|105.78|21
1732526030000|2024-11-25 09:13:50|106.29|105.79|106.33|105.83|106.33|105.83|106.29|105.79|6
1732526040000|2024-11-25 09:14:00|106.34|105.84|106.38|105.88|106.4|105.9|106.34|105.84|4
1732526050000|2024-11-25 09:14:10|106.37|105.87|106.33|105.83|106.37|105.87|106.31|105.81|8
1732526060000|2024-11-25 09:14:20|106.34|105.84|106.38|105.88|106.4|105.9|106.34|105.84|6
1732526070000|2024-11-25 09:14:30|106.37|105.87|106.43|105.93|106.43|105.93|106.37|105.87|3
1732526080000|2024-11-25 09:14:40|106.44|105.94|106.46|105.96|106.47|105.97|106.39|105.89|8
1732526090000|2024-11-25 09:14:50|106.47|105.97|106.46|105.96|106.48|105.98|106.45|105.95|6
1732526100000|2024-11-25 09:15:00|106.43|105.93|106.36|105.86|106.43|105.93|106.34|105.84|15
1732526110000|2024-11-25 09:15:10|106.37|105.87|106.47|105.97|106.47|105.97|106.37|105.87|7
1732526120000|2024-11-25 09:15:20|106.46|105.96|106.35|105.85|106.49|105.99|106.35|105.85|13
1732526130000|2024-11-25 09:15:30|106.32|105.82|106.22|105.72|106.32|105.82|106.18|105.68|12
1732526140000|2024-11-25 09:15:40|106.21|105.71|106.24|105.74|106.24|105.74|106.18|105.68|11
1732526150000|2024-11-25 09:15:50|106.23|105.73|106.29|105.79|106.3|105.8|106.23|105.73|6
1732526160000|2024-11-25 09:16:00|106.3|105.8|106.37|105.87|106.38|105.88|106.29|105.79|8
1732526170000|2024-11-25 09:16:10|106.39|105.89|106.47|105.97|106.47|105.97|106.36|105.86|12
1732526180000|2024-11-25 09:16:20|106.46|105.96|106.55|106.05|106.56|106.06|106.44|105.94|8
1732526190000|2024-11-25 09:16:30|106.53|106.03|106.41|105.91|106.53|106.03|106.41|105.91|17
1732526200000|2024-11-25 09:16:40|106.42|105.92|106.44|105.94|106.45|105.95|106.36|105.86|7
1732526210000|2024-11-25 09:16:50|106.43|105.93|106.36|105.86|106.43|105.93|106.36|105.86|12
1732526220000|2024-11-25 09:17:00|106.37|105.87|106.4|105.9|106.44|105.94|106.36|105.86|8
1732526230000|2024-11-25 09:17:10|106.37|105.87|106.41|105.91|106.41|105.91|106.36|105.86|7
1732526240000|2024-11-25 09:17:20|106.4|105.9|106.42|105.92|106.44|105.94|106.37|105.87|9
1732526250000|2024-11-25 09:17:30|106.43|105.93|106.45|105.95|106.45|105.95|106.38|105.88|15
1732526260000|2024-11-25 09:17:40|106.46|105.96|106.43|105.93|106.48|105.98|106.43|105.93|8
1732526270000|2024-11-25 09:17:50|106.42|105.92|106.4|105.9|106.47|105.97|106.4|105.9|13
1732526280000|2024-11-25 09:18:00|106.42|105.92|106.41|105.91|106.43|105.93|106.39|105.89|8
1732526290000|2024-11-25 09:18:10|106.4|105.9|106.43|105.93|106.43|105.93|106.35|105.85|14
1732526300000|2024-11-25 09:18:20|106.42|105.92|106.45|105.95|106.46|105.96|106.42|105.92|8
1732526310000|2024-11-25 09:18:30|106.46|105.96|106.48|105.98|106.48|105.98|106.46|105.96|2
1732526320000|2024-11-25 09:18:40|106.47|105.97|106.5|106|106.5|106|106.44|105.94|6
1732526330000|2024-11-25 09:18:50|106.48|105.98|106.51|106.01|106.51|106.01|106.46|105.96|9
1732526340000|2024-11-25 09:19:00|106.5|106|106.61|106.11|106.61|106.11|106.5|106|9
1732526350000|2024-11-25 09:19:10|106.6|106.1|106.55|106.05|106.6|106.1|106.55|106.05|9
1732526360000|2024-11-25 09:19:20|106.56|106.06|106.59|106.09|106.6|106.1|106.53|106.03|8
1732526370000|2024-11-25 09:19:30|106.58|106.08|106.61|106.11|106.61|106.11|106.56|106.06|8
1732526380000|2024-11-25 09:19:40|106.62|106.12|106.49|105.99|106.62|106.12|106.48|105.98|10
1732526390000|2024-11-25 09:19:50|106.48|105.98|106.47|105.97|106.49|105.99|106.45|105.95|10
1732526400000|2024-11-25 09:20:00|106.49|105.99|106.48|105.98|106.52|106.02|106.47|105.97|5
1732526410000|2024-11-25 09:20:10|106.5|106|106.5|106|106.5|106|106.5|106|1
1732526420000|2024-11-25 09:20:20|106.56|106.06|106.75|106.25|106.75|106.25|106.56|106.06|7
1732526430000|2024-11-25 09:20:30|106.74|106.24|106.76|106.26|106.76|106.26|106.72|106.22|6
1732526440000|2024-11-25 09:20:40|106.77|106.27|106.71|106.21|106.77|106.27|106.71|106.21|5
1732526450000|2024-11-25 09:20:50|106.75|106.25|106.74|106.24|106.75|106.25|106.73|106.23|4
1732526460000|2024-11-25 09:21:00|106.73|106.23|106.68|106.18|106.73|106.23|106.68|106.18|7
1732526470000|2024-11-25 09:21:10|106.67|106.17|106.66|106.16|106.67|106.17|106.64|106.14|11
1732526480000|2024-11-25 09:21:20|106.7|106.2|106.71|106.21|106.72|106.22|106.7|106.2|5
1732526490000|2024-11-25 09:21:30|106.72|106.22|106.69|106.19|106.73|106.23|106.69|106.19|7
1732526500000|2024-11-25 09:21:40|106.71|106.21|106.72|106.22|106.74|106.24|106.71|106.21|4
1732526510000|2024-11-25 09:21:50|106.75|106.25|106.72|106.22|106.75|106.25|106.72|106.22|4
1732526520000|2024-11-25 09:22:00|106.73|106.23|106.69|106.19|106.73|106.23|106.68|106.18|12
1732526530000|2024-11-25 09:22:10|106.7|106.2|106.8|106.3|106.8|106.3|106.7|106.2|7
1732526540000|2024-11-25 09:22:20|106.83|106.33|106.98|106.48|106.99|106.49|106.83|106.33|7
1732526550000|2024-11-25 09:22:30|107|106.5|106.99|106.49|107|106.5|106.99|106.49|2
1732526560000|2024-11-25 09:22:40|107.02|106.52|107.13|106.63|107.15|106.65|107.01|106.51|8
1732526570000|2024-11-25 09:22:50|107.12|106.62|107.03|106.53|107.12|106.62|107.03|106.53|13
1732526580000|2024-11-25 09:23:00|107.01|106.51|107.02|106.52|107.03|106.53|106.99|106.49|5
1732526590000|2024-11-25 09:23:10|107.03|106.53|106.97|106.47|107.03|106.53|106.97|106.47|8
1732526610000|2024-11-25 09:23:30|106.98|106.48|106.98|106.48|107.03|106.53|106.96|106.46|11
1732526620000|2024-11-25 09:23:40|106.97|106.47|106.91|106.41|106.97|106.47|106.91|106.41|7
1732526630000|2024-11-25 09:23:50|106.92|106.42|106.95|106.45|106.95|106.45|106.92|106.42|4
1732526640000|2024-11-25 09:24:00|106.9|106.4|106.76|106.26|106.9|106.4|106.76|106.26|11
1732526650000|2024-11-25 09:24:10|106.74|106.24|106.53|106.03|106.74|106.24|106.53|106.03|17
1732526660000|2024-11-25 09:24:20|106.54|106.04|106.4|105.9|106.54|106.04|106.35|105.85|21
1732526670000|2024-11-25 09:24:30|106.39|105.89|106.34|105.84|106.41|105.91|106.33|105.83|15
1732526680000|2024-11-25 09:24:40|106.37|105.87|106.46|105.96|106.48|105.98|106.37|105.87|9
1732526690000|2024-11-25 09:24:50|106.47|105.97|106.47|105.97|106.49|105.99|106.45|105.95|13
1732526700000|2024-11-25 09:25:00|106.38|105.88|106.46|105.96|106.46|105.96|106.38|105.88|12
1732526710000|2024-11-25 09:25:10|106.45|105.95|106.6|106.1|106.6|106.1|106.45|105.95|10
1732526720000|2024-11-25 09:25:20|106.62|106.12|106.75|106.25|106.75|106.25|106.61|106.11|15
1732526730000|2024-11-25 09:25:30|106.74|106.24|106.72|106.22|106.76|106.26|106.72|106.22|7
1732526740000|2024-11-25 09:25:40|106.7|106.2|106.68|106.18|106.71|106.21|106.67|106.17|12
1732526750000|2024-11-25 09:25:50|106.69|106.19|106.66|106.16|106.69|106.19|106.63|106.13|14
1732526760000|2024-11-25 09:26:00|106.65|106.15|106.73|106.23|106.73|106.23|106.65|106.15|10
1732526770000|2024-11-25 09:26:10|106.77|106.27|106.73|106.23|106.77|106.27|106.72|106.22|13
1732526780000|2024-11-25 09:26:20|106.75|106.25|106.77|106.27|106.78|106.28|106.75|106.25|5
1732526790000|2024-11-25 09:26:30|106.75|106.25|106.71|106.21|106.77|106.27|106.71|106.21|17
1732526800000|2024-11-25 09:26:40|106.72|106.22|106.74|106.24|106.75|106.25|106.72|106.22|9
1732526810000|2024-11-25 09:26:50|106.73|106.23|106.75|106.25|106.75|106.25|106.72|106.22|5
1732526820000|2024-11-25 09:27:00|106.74|106.24|106.7|106.2|106.75|106.25|106.68|106.18|12
1732526830000|2024-11-25 09:27:10|106.69|106.19|106.64|106.14|106.69|106.19|106.6|106.1|9
1732526840000|2024-11-25 09:27:20|106.62|106.12|106.63|106.13|106.66|106.16|106.57|106.07|14
1732526850000|2024-11-25 09:27:30|106.64|106.14|106.58|106.08|106.64|106.14|106.58|106.08|13
1732526860000|2024-11-25 09:27:40|106.56|106.06|106.58|106.08|106.59|106.09|106.56|106.06|10
1732526870000|2024-11-25 09:27:50|106.6|106.1|106.64|106.14|106.68|106.18|106.6|106.1|8
1732526880000|2024-11-25 09:28:00|106.65|106.15|106.71|106.21|106.71|106.21|106.62|106.12|10
1732526890000|2024-11-25 09:28:10|106.72|106.22|106.73|106.23|106.73|106.23|106.72|106.22|6
1732526900000|2024-11-25 09:28:20|106.75|106.25|106.69|106.19|106.75|106.25|106.69|106.19|11
1732526910000|2024-11-25 09:28:30|106.68|106.18|106.7|106.2|106.7|106.2|106.67|106.17|9
1732526920000|2024-11-25 09:28:40|106.72|106.22|106.75|106.25|106.75|106.25|106.71|106.21|4
1732526930000|2024-11-25 09:28:50|106.76|106.26|106.77|106.27|106.77|106.27|106.76|106.26|2
1732526940000|2024-11-25 09:29:00|106.75|106.25|106.69|106.19|106.76|106.26|106.69|106.19|7
1732526950000|2024-11-25 09:29:10|106.68|106.18|106.71|106.21|106.71|106.21|106.68|106.18|6
1732526960000|2024-11-25 09:29:20|106.72|106.22|106.74|106.24|106.74|106.24|106.71|106.21|4
1732526970000|2024-11-25 09:29:30|106.77|106.27|106.76|106.26|106.77|106.27|106.74|106.24|8
1732526980000|2024-11-25 09:29:40|106.77|106.27|106.71|106.21|106.77|106.27|106.71|106.21|10
1732526990000|2024-11-25 09:29:50|106.74|106.24|106.75|106.25|106.75|106.25|106.74|106.24|4
1732527000000|2024-11-25 09:30:00|106.74|106.24|106.65|106.15|106.74|106.24|106.65|106.15|16
1732527010000|2024-11-25 09:30:10|106.67|106.17|106.73|106.23|106.74|106.24|106.67|106.17|7
1732527020000|2024-11-25 09:30:20|106.89|106.39|106.87|106.37|106.9|106.4|106.87|106.37|5
1732527030000|2024-11-25 09:30:30|106.89|106.39|107.04|106.54|107.04|106.54|106.89|106.39|6
1732527040000|2024-11-25 09:30:40|107.05|106.55|107.11|106.61|107.12|106.62|107.05|106.55|6
1732527050000|2024-11-25 09:30:50|107.13|106.63|107.06|106.56|107.14|106.64|107.06|106.56|11
1732527060000|2024-11-25 09:31:00|107.16|106.66|107.18|106.68|107.18|106.68|107.16|106.66|3
1732527070000|2024-11-25 09:31:10|107.17|106.67|107.3|106.8|107.34|106.84|107.17|106.67|9
1732527080000|2024-11-25 09:31:20|107.29|106.79|107.32|106.82|107.32|106.82|107.29|106.79|3
1732527090000|2024-11-25 09:31:30|107.35|106.85|107.37|106.87|107.38|106.88|107.35|106.85|5
1732527100000|2024-11-25 09:31:40|107.39|106.89|107.41|106.91|107.41|106.91|107.39|106.89|3
1732527110000|2024-11-25 09:31:50|107.42|106.92|107.3|106.8|107.42|106.92|107.3|106.8|13
1732527120000|2024-11-25 09:32:00|107.29|106.79|107.33|106.83|107.34|106.84|107.25|106.75|8
1732527130000|2024-11-25 09:32:10|107.34|106.84|107.41|106.91|107.41|106.91|107.32|106.82|7
1732527140000|2024-11-25 09:32:20|107.42|106.92|107.48|106.98|107.5|107|107.42|106.92|6
1732527150000|2024-11-25 09:32:30|107.49|106.99|107.47|106.97|107.5|107|107.47|106.97|8
1732527160000|2024-11-25 09:32:40|107.43|106.93|107.41|106.91|107.43|106.93|107.32|106.82|17
1732527170000|2024-11-25 09:32:50|107.43|106.93|107.45|106.95|107.49|106.99|107.42|106.92|14
1732527180000|2024-11-25 09:33:00|107.47|106.97|107.36|106.86|107.48|106.98|107.35|106.85|18
1732527190000|2024-11-25 09:33:10|107.37|106.87|107.31|106.81|107.37|106.87|107.31|106.81|13
1732527200000|2024-11-25 09:33:20|107.32|106.82|107.38|106.88|107.4|106.9|107.32|106.82|11
1732527210000|2024-11-25 09:33:30|107.37|106.87|107.31|106.81|107.38|106.88|107.26|106.76|18
1732527220000|2024-11-25 09:33:40|107.3|106.8|107.37|106.87|107.37|106.87|107.27|106.77|10
1732527230000|2024-11-25 09:33:50|107.36|106.86|107.32|106.82|107.36|106.86|107.31|106.81|11
1732527240000|2024-11-25 09:34:00|107.31|106.81|107.19|106.69|107.31|106.81|107.18|106.68|13
1732527250000|2024-11-25 09:34:10|107.18|106.68|107.2|106.7|107.2|106.7|107.16|106.66|14
1732527260000|2024-11-25 09:34:20|107.19|106.69|107.2|106.7|107.22|106.72|107.19|106.69|7
1732527270000|2024-11-25 09:34:30|107.19|106.69|107.21|106.71|107.21|106.71|107.13|106.63|13
1732527280000|2024-11-25 09:34:40|107.25|106.75|107.16|106.66|107.25|106.75|107.16|106.66|13
1732527290000|2024-11-25 09:34:50|107.15|106.65|107.15|106.65|107.19|106.69|107.14|106.64|10
1732527300000|2024-11-25 09:35:00|107.18|106.68|107.24|106.74|107.24|106.74|107.17|106.67|5
1732527310000|2024-11-25 09:35:10|107.26|106.76|107.14|106.64|107.3|106.8|107.14|106.64|19
1732527320000|2024-11-25 09:35:20|107.13|106.63|106.92|106.42|107.13|106.63|106.91|106.41|26
1732527330000|2024-11-25 09:35:30|106.91|106.41|106.88|106.38|106.91|106.41|106.87|106.37|14
1732527340000|2024-11-25 09:35:40|106.86|106.36|106.85|106.35|106.86|106.36|106.79|106.29|17
1732527350000|2024-11-25 09:35:50|106.83|106.33|106.83|106.33|106.91|106.41|106.8|106.3|22
1732527360000|2024-11-25 09:36:00|106.84|106.34|106.85|106.35|106.88|106.38|106.82|106.32|22
1732527370000|2024-11-25 09:36:10|106.86|106.36|106.83|106.33|106.89|106.39|106.83|106.33|9
1732527380000|2024-11-25 09:36:20|106.81|106.31|106.79|106.29|106.81|106.31|106.78|106.28|8
1732527390000|2024-11-25 09:36:30|106.78|106.28|106.81|106.31|106.83|106.33|106.77|106.27|13
1732527400000|2024-11-25 09:36:40|106.82|106.32|106.82|106.32|106.88|106.38|106.81|106.31|14
1732527410000|2024-11-25 09:36:50|106.84|106.34|106.78|106.28|106.84|106.34|106.76|106.26|12
1732527420000|2024-11-25 09:37:00|106.8|106.3|106.81|106.31|106.84|106.34|106.74|106.24|21
1732527430000|2024-11-25 09:37:10|106.84|106.34|106.75|106.25|106.84|106.34|106.74|106.24|19
1732527440000|2024-11-25 09:37:20|106.74|106.24|106.77|106.27|106.78|106.28|106.74|106.24|5
1732527450000|2024-11-25 09:37:30|106.78|106.28|106.83|106.33|106.83|106.33|106.77|106.27|12
1732527460000|2024-11-25 09:37:40|106.84|106.34|106.98|106.48|106.98|106.48|106.84|106.34|18
1732527470000|2024-11-25 09:37:50|106.97|106.47|107.03|106.53|107.03|106.53|106.91|106.41|16
1732527480000|2024-11-25 09:38:00|107.02|106.52|107.03|106.53|107.07|106.57|107|106.5|17
1732527490000|2024-11-25 09:38:10|107.04|106.54|107.1|106.6|107.1|106.6|107.04|106.54|10
1732527500000|2024-11-25 09:38:20|107.11|106.61|107.13|106.63|107.16|106.66|107.1|106.6|9
1732527510000|2024-11-25 09:38:30|107.12|106.62|107.06|106.56|107.14|106.64|107.05|106.55|11
1732527520000|2024-11-25 09:38:40|107.04|106.54|106.89|106.39|107.04|106.54|106.85|106.35|16
1732527530000|2024-11-25 09:38:50|106.9|106.4|106.93|106.43|106.95|106.45|106.86|106.36|20
1732527540000|2024-11-25 09:39:00|106.92|106.42|106.91|106.41|106.94|106.44|106.88|106.38|16
1732527550000|2024-11-25 09:39:10|106.92|106.42|106.94|106.44|106.94|106.44|106.86|106.36|23
1732527560000|2024-11-25 09:39:20|106.95|106.45|106.92|106.42|106.96|106.46|106.92|106.42|9
1732527570000|2024-11-25 09:39:30|106.97|106.47|107.07|106.57|107.07|106.57|106.97|106.47|6
1732527580000|2024-11-25 09:39:40|107.06|106.56|107|106.5|107.1|106.6|107|106.5|19
1732527590000|2024-11-25 09:39:50|107.01|106.51|107|106.5|107.01|106.51|106.98|106.48|6
1732527600000|2024-11-25 09:40:00|106.99|106.49|106.9|106.4|106.99|106.49|106.9|106.4|14
1732527610000|2024-11-25 09:40:10|106.91|106.41|106.87|106.37|106.94|106.44|106.87|106.37|16
1732527620000|2024-11-25 09:40:20|106.86|106.36|106.87|106.37|106.9|106.4|106.86|106.36|18
1732527630000|2024-11-25 09:40:30|106.88|106.38|106.82|106.32|106.91|106.41|106.81|106.31|18
1732527640000|2024-11-25 09:40:40|106.83|106.33|106.85|106.35|106.88|106.38|106.82|106.32|19
1732527650000|2024-11-25 09:40:50|106.86|106.36|106.85|106.35|106.86|106.36|106.83|106.33|13
1732527660000|2024-11-25 09:41:00|106.87|106.37|106.81|106.31|106.9|106.4|106.8|106.3|16
1732527670000|2024-11-25 09:41:10|106.82|106.32|106.91|106.41|106.91|106.41|106.82|106.32|19
1732527680000|2024-11-25 09:41:20|106.9|106.4|106.81|106.31|106.94|106.44|106.81|106.31|16
1732527690000|2024-11-25 09:41:30|106.82|106.32|106.75|106.25|106.82|106.32|106.75|106.25|13
1732527700000|2024-11-25 09:41:40|106.78|106.28|106.77|106.27|106.8|106.3|106.76|106.26|14
1732527710000|2024-11-25 09:41:50|106.76|106.26|106.83|106.33|106.83|106.33|106.76|106.26|7
1732527720000|2024-11-25 09:42:00|106.86|106.36|107.07|106.57|107.07|106.57|106.86|106.36|11
1732527730000|2024-11-25 09:42:10|107.09|106.59|107.1|106.6|107.13|106.63|107.06|106.56|12
1732527740000|2024-11-25 09:42:20|107.09|106.59|107.22|106.72|107.22|106.72|107.09|106.59|8
1732527750000|2024-11-25 09:42:30|107.23|106.73|107.08|106.58|107.23|106.73|107.08|106.58|7
1732527760000|2024-11-25 09:42:40|107.07|106.57|106.91|106.41|107.07|106.57|106.9|106.4|17
1732527770000|2024-11-25 09:42:50|106.9|106.4|106.85|106.35|106.9|106.4|106.85|106.35|8
1732527780000|2024-11-25 09:43:00|106.82|106.32|106.75|106.25|106.82|106.32|106.75|106.25|12
1732527790000|2024-11-25 09:43:10|106.74|106.24|106.63|106.13|106.74|106.24|106.6|106.1|10
1732527800000|2024-11-25 09:43:20|106.64|106.14|106.75|106.25|106.75|106.25|106.63|106.13|6
1732527810000|2024-11-25 09:43:30|106.76|106.26|106.8|106.3|106.8|106.3|106.71|106.21|13
1732527820000|2024-11-25 09:43:40|106.84|106.34|106.84|106.34|106.88|106.38|106.84|106.34|9
1732527830000|2024-11-25 09:43:50|106.83|106.33|106.83|106.33|106.83|106.33|106.82|106.32|3
1732527840000|2024-11-25 09:44:00|106.81|106.31|106.79|106.29|106.82|106.32|106.78|106.28|11
1732527850000|2024-11-25 09:44:10|106.78|106.28|106.65|106.15|106.78|106.28|106.65|106.15|12
1732527860000|2024-11-25 09:44:20|106.62|106.12|106.69|106.19|106.69|106.19|106.62|106.12|10
1732527870000|2024-11-25 09:44:30|106.68|106.18|106.74|106.24|106.74|106.24|106.68|106.18|5
1732527880000|2024-11-25 09:44:40|106.73|106.23|106.76|106.26|106.76|106.26|106.7|106.2|10
1732527890000|2024-11-25 09:44:50|106.73|106.23|106.74|106.24|106.76|106.26|106.73|106.23|4
1732527900000|2024-11-25 09:45:00|106.75|106.25|106.66|106.16|106.75|106.25|106.62|106.12|17
1732527910000|2024-11-25 09:45:10|106.69|106.19|106.66|106.16|106.75|106.25|106.64|106.14|16
1732527920000|2024-11-25 09:45:20|106.65|106.15|106.56|106.06|106.65|106.15|106.54|106.04|11
1732527930000|2024-11-25 09:45:30|106.62|106.12|106.54|106.04|106.66|106.16|106.54|106.04|6
1732527940000|2024-11-25 09:45:40|106.53|106.03|106.34|105.84|106.55|106.05|106.34|105.84|15
1732527950000|2024-11-25 09:45:50|106.37|105.87|106.32|105.82|106.39|105.89|106.31|105.81|13
1732527960000|2024-11-25 09:46:00|106.35|105.85|106.26|105.76|106.35|105.85|106.25|105.75|12
1732527970000|2024-11-25 09:46:10|106.25|105.75|106.09|105.59|106.25|105.75|106.09|105.59|12
1732527980000|2024-11-25 09:46:20|106.1|105.6|106.24|105.74|106.25|105.75|106.1|105.6|11
1732527990000|2024-11-25 09:46:30|106.21|105.71|106.34|105.84|106.34|105.84|106.2|105.7|12
1732528000000|2024-11-25 09:46:40|106.33|105.83|106.24|105.74|106.33|105.83|106.23|105.73|11
1732528010000|2024-11-25 09:46:50|106.23|105.73|106.35|105.85|106.35|105.85|106.22|105.72|12
1732528020000|2024-11-25 09:47:00|106.34|105.84|106.31|105.81|106.34|105.84|106.28|105.78|7
1732528030000|2024-11-25 09:47:10|106.29|105.79|106.35|105.85|106.36|105.86|106.28|105.78|9
1732528040000|2024-11-25 09:47:20|106.34|105.84|106.36|105.86|106.39|105.89|106.32|105.82|11
1732528050000|2024-11-25 09:47:30|106.39|105.89|106.36|105.86|106.39|105.89|106.34|105.84|9
1732528060000|2024-11-25 09:47:40|106.38|105.88|106.47|105.97|106.52|106.02|106.38|105.88|11
1732528070000|2024-11-25 09:47:50|106.51|106.01|106.57|106.07|106.57|106.07|106.51|106.01|8
1732528080000|2024-11-25 09:48:00|106.56|106.06|106.57|106.07|106.6|106.1|106.54|106.04|10
1732528090000|2024-11-25 09:48:10|106.56|106.06|106.51|106.01|106.59|106.09|106.43|105.93|18
1732528100000|2024-11-25 09:48:20|106.53|106.03|106.5|106|106.53|106.03|106.43|105.93|18
1732528110000|2024-11-25 09:48:30|106.49|105.99|106.5|106|106.5|106|106.43|105.93|12
1732528120000|2024-11-25 09:48:40|106.52|106.02|106.51|106.01|106.52|106.02|106.46|105.96|15
1732528130000|2024-11-25 09:48:50|106.52|106.02|106.52|106.02|106.52|106.02|106.5|106|7
1732528140000|2024-11-25 09:49:00|106.53|106.03|106.42|105.92|106.53|106.03|106.42|105.92|10
1732528150000|2024-11-25 09:49:10|106.41|105.91|106.43|105.93|106.43|105.93|106.37|105.87|11
1732528160000|2024-11-25 09:49:20|106.42|105.92|106.44|105.94|106.44|105.94|106.41|105.91|4
1732528170000|2024-11-25 09:49:30|106.46|105.96|106.39|105.89|106.53|106.03|106.39|105.89|12
1732528180000|2024-11-25 09:49:40|106.36|105.86|106.39|105.89|106.39|105.89|106.33|105.83|10
1732528190000|2024-11-25 09:49:50|106.38|105.88|106.38|105.88|106.39|105.89|106.37|105.87|12
1732528200000|2024-11-25 09:50:00|106.39|105.89|106.38|105.88|106.42|105.92|106.37|105.87|11
1732528210000|2024-11-25 09:50:10|106.39|105.89|106.4|105.9|106.46|105.96|106.39|105.89|9
1732528220000|2024-11-25 09:50:20|106.39|105.89|106.4|105.9|106.43|105.93|106.37|105.87|11
1732528230000|2024-11-25 09:50:30|106.42|105.92|106.27|105.77|106.43|105.93|106.27|105.77|16
1732528240000|2024-11-25 09:50:40|106.26|105.76|106.29|105.79|106.31|105.81|106.26|105.76|11
1732528250000|2024-11-25 09:50:50|106.3|105.8|106.39|105.89|106.42|105.92|106.29|105.79|14
1732528260000|2024-11-25 09:51:00|106.41|105.91|106.4|105.9|106.41|105.91|106.38|105.88|8
1732528270000|2024-11-25 09:51:10|106.39|105.89|106.38|105.88|106.39|105.89|106.35|105.85|13
1732528280000|2024-11-25 09:51:20|106.41|105.91|106.44|105.94|106.44|105.94|106.41|105.91|7
1732528290000|2024-11-25 09:51:30|106.45|105.95|106.5|106|106.5|106|106.44|105.94|10
1732528300000|2024-11-25 09:51:40|106.51|106.01|106.53|106.03|106.53|106.03|106.51|106.01|2
1732528310000|2024-11-25 09:51:50|106.55|106.05|106.53|106.03|106.6|106.1|106.53|106.03|14
1732528320000|2024-11-25 09:52:00|106.51|106.01|106.55|106.05|106.6|106.1|106.48|105.98|9
1732528330000|2024-11-25 09:52:10|106.54|106.04|106.58|106.08|106.59|106.09|106.51|106.01|6
1732528340000|2024-11-25 09:52:20|106.57|106.07|106.62|106.12|106.63|106.13|106.57|106.07|9
1732528350000|2024-11-25 09:52:30|106.63|106.13|106.74|106.24|106.74|106.24|106.63|106.13|5
1732528360000|2024-11-25 09:52:40|106.75|106.25|106.76|106.26|106.76|106.26|106.74|106.24|8
1732528370000|2024-11-25 09:52:50|106.78|106.28|106.79|106.29|106.8|106.3|106.78|106.28|3
1732528380000|2024-11-25 09:53:00|106.8|106.3|106.81|106.31|106.84|106.34|106.76|106.26|11
1732528390000|2024-11-25 09:53:10|106.82|106.32|106.92|106.42|106.92|106.42|106.82|106.32|8
1732528400000|2024-11-25 09:53:20|106.93|106.43|106.78|106.28|106.93|106.43|106.76|106.26|14
1732528410000|2024-11-25 09:53:30|106.79|106.29|106.75|106.25|106.8|106.3|106.74|106.24|10
1732528420000|2024-11-25 09:53:40|106.76|106.26|106.77|106.27|106.77|106.27|106.75|106.25|4
1732528430000|2024-11-25 09:53:50|106.82|106.32|106.79|106.29|106.82|106.32|106.77|106.27|9
1732528440000|2024-11-25 09:54:00|106.78|106.28|106.7|106.2|106.78|106.28|106.68|106.18|18
1732528450000|2024-11-25 09:54:10|106.72|106.22|106.8|106.3|106.8|106.3|106.72|106.22|7
1732528460000|2024-11-25 09:54:20|106.79|106.29|106.67|106.17|106.79|106.29|106.67|106.17|15
1732528470000|2024-11-25 09:54:30|106.64|106.14|106.64|106.14|106.64|106.14|106.61|106.11|7
1732528480000|2024-11-25 09:54:40|106.62|106.12|106.58|106.08|106.62|106.12|106.58|106.08|7
1732528490000|2024-11-25 09:54:50|106.59|106.09|106.53|106.03|106.59|106.09|106.53|106.03|11
1732528500000|2024-11-25 09:55:00|106.51|106.01|106.4|105.9|106.51|106.01|106.4|105.9|10
1732528510000|2024-11-25 09:55:10|106.42|105.92|106.54|106.04|106.54|106.04|106.41|105.91|13
1732528520000|2024-11-25 09:55:20|106.56|106.06|106.52|106.02|106.59|106.09|106.51|106.01|14
1732528530000|2024-11-25 09:55:30|106.53|106.03|106.55|106.05|106.56|106.06|106.53|106.03|12
1732528540000|2024-11-25 09:55:40|106.56|106.06|106.56|106.06|106.58|106.08|106.55|106.05|7
1732528550000|2024-11-25 09:55:50|106.57|106.07|106.54|106.04|106.57|106.07|106.54|106.04|6
1732528560000|2024-11-25 09:56:00|106.55|106.05|106.59|106.09|106.6|106.1|106.55|106.05|7
1732528570000|2024-11-25 09:56:10|106.58|106.08|106.73|106.23|106.74|106.24|106.58|106.08|7
1732528580000|2024-11-25 09:56:20|106.74|106.24|106.71|106.21|106.75|106.25|106.71|106.21|10
1732528590000|2024-11-25 09:56:30|106.72|106.22|106.67|106.17|106.73|106.23|106.67|106.17|8
1732528600000|2024-11-25 09:56:40|106.66|106.16|106.68|106.18|106.68|106.18|106.66|106.16|7
1732528610000|2024-11-25 09:56:50|106.69|106.19|106.68|106.18|106.69|106.19|106.68|106.18|2
1732528620000|2024-11-25 09:57:00|106.69|106.19|106.66|106.16|106.69|106.19|106.66|106.16|6
1732528630000|2024-11-25 09:57:10|106.67|106.17|106.62|106.12|106.67|106.17|106.62|106.12|8
1732528640000|2024-11-25 09:57:20|106.66|106.16|106.54|106.04|106.66|106.16|106.54|106.04|8
1732528650000|2024-11-25 09:57:30|106.55|106.05|106.54|106.04|106.56|106.06|106.53|106.03|11
1732528660000|2024-11-25 09:57:40|106.55|106.05|106.58|106.08|106.59|106.09|106.55|106.05|5
1732528670000|2024-11-25 09:57:50|106.57|106.07|106.57|106.07|106.58|106.08|106.55|106.05|7
1732528680000|2024-11-25 09:58:00|106.58|106.08|106.55|106.05|106.59|106.09|106.53|106.03|11
1732528690000|2024-11-25 09:58:10|106.56|106.06|106.47|105.97|106.56|106.06|106.46|105.96|8
1732528700000|2024-11-25 09:58:20|106.46|105.96|106.48|105.98|106.5|106|106.45|105.95|9
1732528710000|2024-11-25 09:58:30|106.49|105.99|106.44|105.94|106.49|105.99|106.44|105.94|11
1732528720000|2024-11-25 09:58:40|106.45|105.95|106.43|105.93|106.45|105.95|106.4|105.9|8
1732528730000|2024-11-25 09:58:50|106.44|105.94|106.41|105.91|106.44|105.94|106.39|105.89|8
1732528740000|2024-11-25 09:59:00|106.42|105.92|106.8|106.3|106.8|106.3|106.41|105.91|8
1732528750000|2024-11-25 09:59:10|106.79|106.29|106.75|106.25|106.79|106.29|106.74|106.24|8
1732528760000|2024-11-25 09:59:20|106.76|106.26|106.63|106.13|106.76|106.26|106.63|106.13|7
1732528770000|2024-11-25 09:59:30|106.66|106.16|106.7|106.2|106.71|106.21|106.66|106.16|8
1732528780000|2024-11-25 09:59:40|106.69|106.19|106.65|106.15|106.69|106.19|106.63|106.13|7
1732528790000|2024-11-25 09:59:50|106.6|106.1|106.57|106.07|106.6|106.1|106.54|106.04|10
1732528800000|2024-11-25 10:00:00|106.56|106.06|106.45|105.95|106.56|106.06|106.42|105.92|12
1732528810000|2024-11-25 10:00:10|106.42|105.92|106.28|105.78|106.42|105.92|106.21|105.71|14
1732528820000|2024-11-25 10:00:20|106.27|105.77|106.24|105.74|106.27|105.77|106.21|105.71|5
1732528830000|2024-11-25 10:00:30|106.25|105.75|106.27|105.77|106.27|105.77|106.23|105.73|4
1732528840000|2024-11-25 10:00:40|106.31|105.81|106.19|105.69|106.31|105.81|106.19|105.69|10
1732528850000|2024-11-25 10:00:50|106.21|105.71|106.22|105.72|106.22|105.72|106.16|105.66|8
1732528860000|2024-11-25 10:01:00|106.25|105.75|106.44|105.94|106.44|105.94|106.25|105.75|9
1732528870000|2024-11-25 10:01:10|106.47|105.97|106.3|105.8|106.5|106|106.3|105.8|12
1732528880000|2024-11-25 10:01:20|106.29|105.79|106.27|105.77|106.29|105.79|106.25|105.75|8
1732528890000|2024-11-25 10:01:30|106.23|105.73|106.23|105.73|106.23|105.73|106.14|105.64|7
1732528900000|2024-11-25 10:01:40|106.26|105.76|106.28|105.78|106.28|105.78|106.23|105.73|10
1732528910000|2024-11-25 10:01:50|106.32|105.82|106.42|105.92|106.42|105.92|106.3|105.8|8
1732528920000|2024-11-25 10:02:00|106.43|105.93|106.49|105.99|106.51|106.01|106.43|105.93|12
1732528930000|2024-11-25 10:02:10|106.51|106.01|106.42|105.92|106.6|106.1|106.42|105.92|10
1732528940000|2024-11-25 10:02:20|106.41|105.91|106.47|105.97|106.47|105.97|106.41|105.91|5
1732528950000|2024-11-25 10:02:30|106.46|105.96|106.56|106.06|106.56|106.06|106.46|105.96|11
1732528960000|2024-11-25 10:02:40|106.59|106.09|106.6|106.1|106.62|106.12|106.56|106.06|6
1732528970000|2024-11-25 10:02:50|106.58|106.08|106.49|105.99|106.58|106.08|106.47|105.97|12
1732528980000|2024-11-25 10:03:00|106.51|106.01|106.61|106.11|106.65|106.15|106.51|106.01|13
1732528990000|2024-11-25 10:03:10|106.62|106.12|106.53|106.03|106.63|106.13|106.53|106.03|9
1732529000000|2024-11-25 10:03:20|106.5|106|106.38|105.88|106.5|106|106.38|105.88|10
1732529010000|2024-11-25 10:03:30|106.36|105.86|106.14|105.64|106.36|105.86|106.14|105.64|14
1732529020000|2024-11-25 10:03:40|106.16|105.66|106.03|105.53|106.19|105.69|106.03|105.53|12
1732529030000|2024-11-25 10:03:50|106.06|105.56|106.09|105.59|106.1|105.6|106.05|105.55|8
1732529040000|2024-11-25 10:04:00|106.15|105.65|106.19|105.69|106.19|105.69|106.13|105.63|7
1732529050000|2024-11-25 10:04:10|106.2|105.7|106.37|105.87|106.4|105.9|106.2|105.7|9
1732529060000|2024-11-25 10:04:20|106.38|105.88|106.41|105.91|106.47|105.97|106.32|105.82|15
1732529070000|2024-11-25 10:04:30|106.39|105.89|106.3|105.8|106.41|105.91|106.29|105.79|13
1732529080000|2024-11-25 10:04:40|106.32|105.82|106.46|105.96|106.5|106|106.32|105.82|15
1732529090000|2024-11-25 10:04:50|106.47|105.97|106.6|106.1|106.61|106.11|106.47|105.97|11
1732529100000|2024-11-25 10:05:00|106.61|106.11|106.5|106|106.61|106.11|106.5|106|13
1732529110000|2024-11-25 10:05:10|106.49|105.99|106.56|106.06|106.56|106.06|106.46|105.96|16
1732529120000|2024-11-25 10:05:20|106.58|106.08|106.53|106.03|106.58|106.08|106.5|106|14
1732529130000|2024-11-25 10:05:30|106.5|106|106.5|106|106.53|106.03|106.47|105.97|9
1732529140000|2024-11-25 10:05:40|106.51|106.01|106.45|105.95|106.55|106.05|106.43|105.93|9
1732529150000|2024-11-25 10:05:50|106.46|105.96|106.43|105.93|106.48|105.98|106.43|105.93|6
1732529160000|2024-11-25 10:06:00|106.38|105.88|106.31|105.81|106.38|105.88|106.28|105.78|12
1732529170000|2024-11-25 10:06:10|106.34|105.84|106.39|105.89|106.39|105.89|106.32|105.82|14
1732529180000|2024-11-25 10:06:20|106.45|105.95|106.35|105.85|106.47|105.97|106.35|105.85|15
1732529190000|2024-11-25 10:06:30|106.34|105.84|106.4|105.9|106.4|105.9|106.34|105.84|6
1732529200000|2024-11-25 10:06:40|106.42|105.92|106.35|105.85|106.44|105.94|106.35|105.85|11
1732529210000|2024-11-25 10:06:50|106.34|105.84|106.25|105.75|106.34|105.84|106.25|105.75|11
1732529220000|2024-11-25 10:07:00|106.24|105.74|106.16|105.66|106.24|105.74|106.16|105.66|15
1732529230000|2024-11-25 10:07:10|106.17|105.67|106.18|105.68|106.27|105.77|106.17|105.67|12
1732529240000|2024-11-25 10:07:20|106.17|105.67|106.16|105.66|106.18|105.68|106.11|105.61|10
1732529250000|2024-11-25 10:07:30|106.17|105.67|106.2|105.7|106.22|105.72|106.17|105.67|13
1732529260000|2024-11-25 10:07:40|106.19|105.69|106.23|105.73|106.24|105.74|106.18|105.68|9
1732529270000|2024-11-25 10:07:50|106.22|105.72|106.27|105.77|106.29|105.79|106.22|105.72|7
1732529280000|2024-11-25 10:08:00|106.29|105.79|106.34|105.84|106.35|105.85|106.29|105.79|13
1732529290000|2024-11-25 10:08:10|106.32|105.82|106.41|105.91|106.41|105.91|106.27|105.77|16
1732529300000|2024-11-25 10:08:20|106.4|105.9|106.44|105.94|106.46|105.96|106.4|105.9|10
1732529310000|2024-11-25 10:08:30|106.43|105.93|106.46|105.96|106.47|105.97|106.43|105.93|6
1732529320000|2024-11-25 10:08:40|106.41|105.91|106.4|105.9|106.45|105.95|106.36|105.86|19
1732529330000|2024-11-25 10:08:50|106.38|105.88|106.33|105.83|106.38|105.88|106.3|105.8|12
1732529340000|2024-11-25 10:09:00|106.34|105.84|106.4|105.9|106.4|105.9|106.34|105.84|7
1732529350000|2024-11-25 10:09:10|106.41|105.91|106.41|105.91|106.51|106.01|106.41|105.91|24
1732529360000|2024-11-25 10:09:20|106.44|105.94|106.54|106.04|106.56|106.06|106.44|105.94|10
1732529370000|2024-11-25 10:09:30|106.52|106.02|106.53|106.03|106.57|106.07|106.46|105.96|16
1732529380000|2024-11-25 10:09:40|106.51|106.01|106.56|106.06|106.56|106.06|106.51|106.01|11
1732529390000|2024-11-25 10:09:50|106.57|106.07|106.57|106.07|106.58|106.08|106.54|106.04|11
1732529400000|2024-11-25 10:10:00|106.58|106.08|106.5|106|106.58|106.08|106.47|105.97|10
1732529410000|2024-11-25 10:10:10|106.54|106.04|106.51|106.01|106.58|106.08|106.51|106.01|13
1732529420000|2024-11-25 10:10:20|106.48|105.98|106.42|105.92|106.53|106.03|106.42|105.92|14
1732529430000|2024-11-25 10:10:30|106.44|105.94|106.42|105.92|106.45|105.95|106.42|105.92|10
1732529440000|2024-11-25 10:10:40|106.43|105.93|106.49|105.99|106.51|106.01|106.42|105.92|13
1732529450000|2024-11-25 10:10:50|106.46|105.96|106.44|105.94|106.46|105.96|106.39|105.89|11
1732529460000|2024-11-25 10:11:00|106.43|105.93|106.32|105.82|106.43|105.93|106.32|105.82|10
1732529470000|2024-11-25 10:11:10|106.33|105.83|106.28|105.78|106.33|105.83|106.27|105.77|11
1732529480000|2024-11-25 10:11:20|106.29|105.79|106.31|105.81|106.31|105.81|106.29|105.79|10
1732529490000|2024-11-25 10:11:30|106.34|105.84|106.36|105.86|106.38|105.88|106.34|105.84|9
1732529500000|2024-11-25 10:11:40|106.37|105.87|106.38|105.88|106.42|105.92|106.37|105.87|9
1732529510000|2024-11-25 10:11:50|106.37|105.87|106.42|105.92|106.42|105.92|106.34|105.84|9
1732529520000|2024-11-25 10:12:00|106.41|105.91|106.42|105.92|106.45|105.95|106.41|105.91|5
1732529530000|2024-11-25 10:12:10|106.4|105.9|106.33|105.83|106.4|105.9|106.32|105.82|11
1732529540000|2024-11-25 10:12:20|106.34|105.84|106.3|105.8|106.34|105.84|106.26|105.76|12
1732529550000|2024-11-25 10:12:30|106.29|105.79|106.26|105.76|106.29|105.79|106.26|105.76|7
1732529560000|2024-11-25 10:12:40|106.23|105.73|106.18|105.68|106.23|105.73|106.15|105.65|9
1732529570000|2024-11-25 10:12:50|106.19|105.69|106.22|105.72|106.26|105.76|106.19|105.69|6
1732529580000|2024-11-25 10:13:00|106.21|105.71|106.17|105.67|106.21|105.71|106.16|105.66|6
1732529590000|2024-11-25 10:13:10|106.18|105.68|106.13|105.63|106.18|105.68|106.13|105.63|8
1732529600000|2024-11-25 10:13:20|106.12|105.62|106.13|105.63|106.13|105.63|106.12|105.62|2
1732529610000|2024-11-25 10:13:30|106.12|105.62|106.04|105.54|106.12|105.62|106.02|105.52|13
1732529620000|2024-11-25 10:13:40|106.06|105.56|106.1|105.6|106.13|105.63|106.05|105.55|11
1732529630000|2024-11-25 10:13:50|106.11|105.61|106.08|105.58|106.12|105.62|106.08|105.58|6
1732529640000|2024-11-25 10:14:00|106.11|105.61|105.89|105.39|106.11|105.61|105.88|105.38|15
1732529650000|2024-11-25 10:14:10|105.9|105.4|105.76|105.26|105.9|105.4|105.76|105.26|10
1732529660000|2024-11-25 10:14:20|105.77|105.27|105.79|105.29|105.79|105.29|105.74|105.24|9
1732529670000|2024-11-25 10:14:30|105.8|105.3|105.84|105.34|105.87|105.37|105.79|105.29|9
1732529680000|2024-11-25 10:14:40|105.86|105.36|105.89|105.39|105.9|105.4|105.84|105.34|7
1732529690000|2024-11-25 10:14:50|105.87|105.37|105.88|105.38|105.88|105.38|105.83|105.33|13
1732529700000|2024-11-25 10:15:00|105.9|105.4|105.98|105.48|105.99|105.49|105.84|105.34|15
1732529710000|2024-11-25 10:15:10|105.99|105.49|106|105.5|106|105.5|105.96|105.46|14
1732529720000|2024-11-25 10:15:20|105.99|105.49|106.09|105.59|106.12|105.62|105.99|105.49|8
1732529730000|2024-11-25 10:15:30|106.1|105.6|106.18|105.68|106.21|105.71|106.1|105.6|10
1732529740000|2024-11-25 10:15:40|106.17|105.67|106.17|105.67|106.21|105.71|106.12|105.62|17
1732529750000|2024-11-25 10:15:50|106.16|105.66|106.17|105.67|106.17|105.67|106.15|105.65|10
1732529760000|2024-11-25 10:16:00|106.24|105.74|106.28|105.78|106.34|105.84|106.24|105.74|18
1732529770000|2024-11-25 10:16:10|106.29|105.79|106.37|105.87|106.37|105.87|106.29|105.79|11
1732529780000|2024-11-25 10:16:20|106.36|105.86|106.26|105.76|106.36|105.86|106.25|105.75|10
1732529790000|2024-11-25 10:16:30|106.27|105.77|106.09|105.59|106.27|105.77|106.09|105.59|15
1732529800000|2024-11-25 10:16:40|106.07|105.57|106.02|105.52|106.07|105.57|106.01|105.51|12
1732529810000|2024-11-25 10:16:50|106.04|105.54|106.1|105.6|106.13|105.63|106.04|105.54|12
1732529820000|2024-11-25 10:17:00|106.12|105.62|106.12|105.62|106.18|105.68|106.12|105.62|11
1732529830000|2024-11-25 10:17:10|106.13|105.63|106.11|105.61|106.13|105.63|106.08|105.58|11
1732529840000|2024-11-25 10:17:20|106.13|105.63|106.03|105.53|106.15|105.65|106.02|105.52|16
1732529850000|2024-11-25 10:17:30|106.02|105.52|105.81|105.31|106.02|105.52|105.81|105.31|22
1732529860000|2024-11-25 10:17:40|105.8|105.3|105.89|105.39|105.89|105.39|105.8|105.3|12
1732529870000|2024-11-25 10:17:50|105.88|105.38|105.82|105.32|105.88|105.38|105.82|105.32|12
1732529880000|2024-11-25 10:18:00|105.83|105.33|105.8|105.3|105.83|105.33|105.79|105.29|16
1732529890000|2024-11-25 10:18:10|105.78|105.28|105.75|105.25|105.79|105.29|105.72|105.22|16
1732529900000|2024-11-25 10:18:20|105.74|105.24|105.52|105.02|105.74|105.24|105.51|105.01|15
1732529910000|2024-11-25 10:18:30|105.53|105.03|105.54|105.04|105.55|105.05|105.51|105.01|6
1732529920000|2024-11-25 10:18:40|105.58|105.08|105.66|105.16|105.66|105.16|105.58|105.08|5
1732529930000|2024-11-25 10:18:50|105.67|105.17|105.61|105.11|105.67|105.17|105.61|105.11|10
1732529940000|2024-11-25 10:19:00|105.62|105.12|105.56|105.06|105.62|105.12|105.53|105.03|18
1732529950000|2024-11-25 10:19:10|105.58|105.08|105.55|105.05|105.6|105.1|105.54|105.04|11
1732529960000|2024-11-25 10:19:20|105.54|105.04|105.47|104.97|105.54|105.04|105.47|104.97|6
1732529970000|2024-11-25 10:19:30|105.44|104.94|105.49|104.99|105.49|104.99|105.41|104.91|10
1732529980000|2024-11-25 10:19:40|105.5|105|105.45|104.95|105.51|105.01|105.45|104.95|18
1732529990000|2024-11-25 10:19:50|105.44|104.94|105.45|104.95|105.46|104.96|105.44|104.94|9
1732530000000|2024-11-25 10:20:00|105.46|104.96|105.45|104.95|105.51|105.01|105.44|104.94|16
1732530010000|2024-11-25 10:20:10|105.44|104.94|105.44|104.94|105.49|104.99|105.42|104.92|10
1732530020000|2024-11-25 10:20:20|105.43|104.93|105.45|104.95|105.5|105|105.43|104.93|15
1732530030000|2024-11-25 10:20:30|105.44|104.94|105.46|104.96|105.49|104.99|105.44|104.94|14
1732530040000|2024-11-25 10:20:40|105.43|104.93|105.39|104.89|105.43|104.93|105.36|104.86|13
1732530050000|2024-11-25 10:20:50|105.38|104.88|105.37|104.87|105.39|104.89|105.37|104.87|5
1732530060000|2024-11-25 10:21:00|105.38|104.88|105.3|104.8|105.38|104.88|105.24|104.74|15
1732530070000|2024-11-25 10:21:10|105.28|104.78|105.18|104.68|105.3|104.8|105.18|104.68|10
1732530080000|2024-11-25 10:21:20|105.17|104.67|105.16|104.66|105.18|104.68|105.16|104.66|8
1732530090000|2024-11-25 10:21:30|105.17|104.67|105.18|104.68|105.19|104.69|105.16|104.66|10
1732530100000|2024-11-25 10:21:40|105.17|104.67|105.09|104.59|105.17|104.67|105.07|104.57|6
1732530110000|2024-11-25 10:21:50|105.1|104.6|105.03|104.53|105.1|104.6|105.01|104.51|11
1732530120000|2024-11-25 10:22:00|105.05|104.55|105.05|104.55|105.12|104.62|105.05|104.55|9
1732530130000|2024-11-25 10:22:10|105.06|104.56|105|104.5|105.06|104.56|104.99|104.49|15
1732530140000|2024-11-25 10:22:20|105.03|104.53|105.02|104.52|105.03|104.53|104.98|104.48|10
1732530150000|2024-11-25 10:22:30|105.01|104.51|105|104.5|105.02|104.52|105|104.5|11
1732530160000|2024-11-25 10:22:40|105.01|104.51|105.1|104.6|105.12|104.62|104.99|104.49|10
1732530170000|2024-11-25 10:22:50|105.09|104.59|105.15|104.65|105.2|104.7|105.09|104.59|13
1732530180000|2024-11-25 10:23:00|105.12|104.62|105.12|104.62|105.22|104.72|105.11|104.61|13
1732530190000|2024-11-25 10:23:10|105.11|104.61|105.09|104.59|105.11|104.61|105.04|104.54|9
1732530200000|2024-11-25 10:23:20|105.06|104.56|104.88|104.38|105.06|104.56|104.88|104.38|14
1732530210000|2024-11-25 10:23:30|104.94|104.44|104.94|104.44|104.95|104.45|104.91|104.41|14
1732530220000|2024-11-25 10:23:40|104.95|104.45|105.05|104.55|105.05|104.55|104.95|104.45|12
1732530230000|2024-11-25 10:23:50|105.04|104.54|105.12|104.62|105.17|104.67|105.04|104.54|10
1732530240000|2024-11-25 10:24:00|105.11|104.61|105.03|104.53|105.11|104.61|105.03|104.53|12
1732530250000|2024-11-25 10:24:10|105.04|104.54|105.09|104.59|105.09|104.59|105.03|104.53|8
1732530260000|2024-11-25 10:24:20|105.08|104.58|105.07|104.57|105.14|104.64|105.07|104.57|16
1732530270000|2024-11-25 10:24:30|105.09|104.59|105.03|104.53|105.09|104.59|105.03|104.53|13
1732530280000|2024-11-25 10:24:40|105.04|104.54|104.9|104.4|105.04|104.54|104.88|104.38|12
1732530290000|2024-11-25 10:24:50|104.89|104.39|104.89|104.39|104.89|104.39|104.87|104.37|9
1732530300000|2024-11-25 10:25:00|104.88|104.38|105.01|104.51|105.01|104.51|104.88|104.38|8
1732530310000|2024-11-25 10:25:10|105.05|104.55|105.06|104.56|105.07|104.57|105.04|104.54|6
1732530320000|2024-11-25 10:25:20|105.05|104.55|105.03|104.53|105.05|104.55|105.02|104.52|9
1732530330000|2024-11-25 10:25:30|105.02|104.52|105|104.5|105.03|104.53|104.99|104.49|7
1732530340000|2024-11-25 10:25:40|105.02|104.52|105.03|104.53|105.07|104.57|105.02|104.52|11
1732530350000|2024-11-25 10:25:50|105.05|104.55|105.03|104.53|105.06|104.56|105.03|104.53|9
1732530360000|2024-11-25 10:26:00|105.05|104.55|105.16|104.66|105.16|104.66|105.05|104.55|8
1732530370000|2024-11-25 10:26:10|105.15|104.65|105.17|104.67|105.21|104.71|105.15|104.65|11
1732530380000|2024-11-25 10:26:20|105.16|104.66|105.14|104.64|105.19|104.69|105.11|104.61|17
1732530390000|2024-11-25 10:26:30|105.15|104.65|105.19|104.69|105.2|104.7|105.14|104.64|10
1732530400000|2024-11-25 10:26:40|105.18|104.68|105.13|104.63|105.19|104.69|105.12|104.62|9
1732530410000|2024-11-25 10:26:50|105.14|104.64|105.29|104.79|105.32|104.82|105.14|104.64|10
1732530420000|2024-11-25 10:27:00|105.28|104.78|105.32|104.82|105.32|104.82|105.28|104.78|15
1732530430000|2024-11-25 10:27:10|105.33|104.83|105.42|104.92|105.43|104.93|105.31|104.81|15
1732530440000|2024-11-25 10:27:20|105.43|104.93|105.39|104.89|105.43|104.93|105.37|104.87|13
1732530450000|2024-11-25 10:27:30|105.4|104.9|105.44|104.94|105.48|104.98|105.4|104.9|17
1732530460000|2024-11-25 10:27:40|105.43|104.93|105.53|105.03|105.54|105.04|105.43|104.93|14
1732530470000|2024-11-25 10:27:50|105.55|105.05|105.52|105.02|105.55|105.05|105.51|105.01|8
1732530480000|2024-11-25 10:28:00|105.54|105.04|105.5|105|105.54|105.04|105.5|105|7
1732530490000|2024-11-25 10:28:10|105.49|104.99|105.47|104.97|105.5|105|105.47|104.97|8
1732530500000|2024-11-25 10:28:20|105.46|104.96|105.48|104.98|105.48|104.98|105.46|104.96|3
1732530510000|2024-11-25 10:28:30|105.47|104.97|105.5|105|105.51|105.01|105.47|104.97|6
1732530520000|2024-11-25 10:28:40|105.51|105.01|105.59|105.09|105.59|105.09|105.51|105.01|4
1732530530000|2024-11-25 10:28:50|105.6|105.1|105.63|105.13|105.63|105.13|105.6|105.1|2
1732530540000|2024-11-25 10:29:00|105.64|105.14|105.66|105.16|105.66|105.16|105.63|105.13|5
1732530550000|2024-11-25 10:29:10|105.69|105.19|105.9|105.4|105.9|105.4|105.69|105.19|10
1732530560000|2024-11-25 10:29:20|105.93|105.43|106.04|105.54|106.06|105.56|105.89|105.39|11
1732530570000|2024-11-25 10:29:30|106.03|105.53|105.93|105.43|106.04|105.54|105.93|105.43|10
1732530580000|2024-11-25 10:29:40|105.91|105.41|105.84|105.34|105.91|105.41|105.83|105.33|12
1732530590000|2024-11-25 10:29:50|105.9|105.4|106|105.5|106.01|105.51|105.88|105.38|10
1732530600000|2024-11-25 10:30:00|105.98|105.48|105.84|105.34|105.98|105.48|105.82|105.32|13
1732530610000|2024-11-25 10:30:10|105.86|105.36|105.6|105.1|105.86|105.36|105.6|105.1|20
1732530620000|2024-11-25 10:30:20|105.59|105.09|105.55|105.05|105.59|105.09|105.5|105|7
1732530630000|2024-11-25 10:30:30|105.57|105.07|105.51|105.01|105.57|105.07|105.47|104.97|13
1732530640000|2024-11-25 10:30:40|105.5|105|105.43|104.93|105.5|105|105.43|104.93|7
1732530650000|2024-11-25 10:30:50|105.45|104.95|105.54|105.04|105.55|105.05|105.45|104.95|6
1732530660000|2024-11-25 10:31:00|105.53|105.03|105.47|104.97|105.53|105.03|105.43|104.93|14
1732530670000|2024-11-25 10:31:10|105.43|104.93|105.55|105.05|105.56|105.06|105.42|104.92|9
1732530680000|2024-11-25 10:31:20|105.54|105.04|105.55|105.05|105.57|105.07|105.52|105.02|5
1732530690000|2024-11-25 10:31:30|105.53|105.03|105.62|105.12|105.62|105.12|105.5|105|9
1732530700000|2024-11-25 10:31:40|105.66|105.16|105.57|105.07|105.66|105.16|105.57|105.07|6
1732530710000|2024-11-25 10:31:50|105.59|105.09|105.69|105.19|105.69|105.19|105.59|105.09|7
1732530720000|2024-11-25 10:32:00|105.68|105.18|105.56|105.06|105.68|105.18|105.54|105.04|13
1732530730000|2024-11-25 10:32:10|105.58|105.08|105.66|105.16|105.67|105.17|105.58|105.08|10
1732530740000|2024-11-25 10:32:20|105.64|105.14|105.64|105.14|105.66|105.16|105.63|105.13|6
1732530750000|2024-11-25 10:32:30|105.66|105.16|105.55|105.05|105.67|105.17|105.53|105.03|15
1732530760000|2024-11-25 10:32:40|105.56|105.06|105.62|105.12|105.62|105.12|105.56|105.06|5
1732530770000|2024-11-25 10:32:50|105.64|105.14|105.6|105.1|105.64|105.14|105.6|105.1|7
1732530780000|2024-11-25 10:33:00|105.57|105.07|105.57|105.07|105.58|105.08|105.57|105.07|3
1732530790000|2024-11-25 10:33:10|105.56|105.06|105.59|105.09|105.6|105.1|105.52|105.02|9
1732530800000|2024-11-25 10:33:20|105.58|105.08|105.63|105.13|105.65|105.15|105.58|105.08|8
1732530810000|2024-11-25 10:33:30|105.62|105.12|105.72|105.22|105.73|105.23|105.59|105.09|10
1732530820000|2024-11-25 10:33:40|105.71|105.21|105.75|105.25|105.75|105.25|105.7|105.2|5
1732530830000|2024-11-25 10:33:50|105.78|105.28|105.85|105.35|105.85|105.35|105.77|105.27|8
1732530840000|2024-11-25 10:34:00|105.86|105.36|105.88|105.38|105.9|105.4|105.86|105.36|4
1732530850000|2024-11-25 10:34:10|105.87|105.37|105.88|105.38|105.88|105.38|105.78|105.28|10
1732530860000|2024-11-25 10:34:20|105.86|105.36|105.93|105.43|106|105.5|105.85|105.35|12
1732530870000|2024-11-25 10:34:30|105.94|105.44|105.91|105.41|105.94|105.44|105.91|105.41|2
1732530880000|2024-11-25 10:34:40|105.93|105.43|105.83|105.33|105.93|105.43|105.83|105.33|6
1732530890000|2024-11-25 10:34:50|105.84|105.34|105.82|105.32|105.84|105.34|105.82|105.32|2
1732530900000|2024-11-25 10:35:00|105.8|105.3|105.82|105.32|105.82|105.32|105.76|105.26|9
1732530910000|2024-11-25 10:35:10|105.81|105.31|105.69|105.19|105.81|105.31|105.69|105.19|12
1732530920000|2024-11-25 10:35:20|105.67|105.17|105.69|105.19|105.69|105.19|105.67|105.17|5
1732530930000|2024-11-25 10:35:30|105.68|105.18|105.62|105.12|105.68|105.18|105.61|105.11|11
1732530940000|2024-11-25 10:35:40|105.63|105.13|105.63|105.13|105.65|105.15|105.62|105.12|9
1732530950000|2024-11-25 10:35:50|105.64|105.14|105.58|105.08|105.64|105.14|105.57|105.07|12
1732530960000|2024-11-25 10:36:00|105.61|105.11|105.61|105.11|105.62|105.12|105.6|105.1|7
1732530970000|2024-11-25 10:36:10|105.6|105.1|105.6|105.1|105.6|105.1|105.59|105.09|3
1732530980000|2024-11-25 10:36:20|105.61|105.11|105.5|105|105.61|105.11|105.49|104.99|17
1732530990000|2024-11-25 10:36:30|105.51|105.01|105.48|104.98|105.52|105.02|105.48|104.98|5
1732531000000|2024-11-25 10:36:40|105.47|104.97|105.43|104.93|105.48|104.98|105.43|104.93|4
1732531010000|2024-11-25 10:36:50|105.45|104.95|105.46|104.96|105.46|104.96|105.44|104.94|3
1732531020000|2024-11-25 10:37:00|105.44|104.94|105.49|104.99|105.49|104.99|105.43|104.93|7
1732531030000|2024-11-25 10:37:10|105.51|105.01|105.59|105.09|105.6|105.1|105.51|105.01|11
1732531040000|2024-11-25 10:37:20|105.58|105.08|105.64|105.14|105.65|105.15|105.57|105.07|10
1732531050000|2024-11-25 10:37:30|105.65|105.15|105.65|105.15|105.67|105.17|105.65|105.15|3
1732531060000|2024-11-25 10:37:40|105.67|105.17|105.68|105.18|105.69|105.19|105.64|105.14|10
1732531070000|2024-11-25 10:37:50|105.69|105.19|105.78|105.28|105.78|105.28|105.69|105.19|6
1732531080000|2024-11-25 10:38:00|105.79|105.29|105.85|105.35|105.85|105.35|105.79|105.29|8
1732531090000|2024-11-25 10:38:10|105.86|105.36|105.91|105.41|105.91|105.41|105.86|105.36|10
1732531100000|2024-11-25 10:38:20|105.92|105.42|105.94|105.44|105.97|105.47|105.92|105.42|8
1732531110000|2024-11-25 10:38:30|105.93|105.43|105.97|105.47|106.03|105.53|105.92|105.42|9
1732531120000|2024-11-25 10:38:40|105.95|105.45|105.9|105.4|105.95|105.45|105.88|105.38|9
1732531130000|2024-11-25 10:38:50|105.91|105.41|105.92|105.42|105.92|105.42|105.9|105.4|3
1732531140000|2024-11-25 10:39:00|105.93|105.43|105.94|105.44|105.94|105.44|105.93|105.43|2
1732531150000|2024-11-25 10:39:10|105.93|105.43|105.89|105.39|105.93|105.43|105.88|105.38|5
1732531160000|2024-11-25 10:39:20|105.87|105.37|105.79|105.29|105.87|105.37|105.76|105.26|11
1732531170000|2024-11-25 10:39:30|105.78|105.28|105.77|105.27|105.79|105.29|105.75|105.25|10
1732531180000|2024-11-25 10:39:40|105.73|105.23|105.71|105.21|105.73|105.23|105.71|105.21|3
1732531190000|2024-11-25 10:39:50|105.7|105.2|105.95|105.45|105.96|105.46|105.7|105.2|11
1732531200000|2024-11-25 10:40:00|105.94|105.44|105.95|105.45|105.98|105.48|105.92|105.42|9
1732531210000|2024-11-25 10:40:10|105.94|105.44|105.8|105.3|105.95|105.45|105.8|105.3|21
1732531220000|2024-11-25 10:40:20|105.79|105.29|105.88|105.38|105.89|105.39|105.79|105.29|20
1732531230000|2024-11-25 10:40:30|105.87|105.37|105.9|105.4|105.94|105.44|105.87|105.37|13
1732531240000|2024-11-25 10:40:40|105.91|105.41|105.87|105.37|105.91|105.41|105.78|105.28|11
1732531250000|2024-11-25 10:40:50|105.86|105.36|105.86|105.36|105.87|105.37|105.84|105.34|9
1732531260000|2024-11-25 10:41:00|105.82|105.32|105.85|105.35|105.85|105.35|105.81|105.31|5
1732531270000|2024-11-25 10:41:10|105.84|105.34|105.89|105.39|105.98|105.48|105.84|105.34|12
1732531280000|2024-11-25 10:41:20|105.88|105.38|105.88|105.38|105.91|105.41|105.87|105.37|7
1732531290000|2024-11-25 10:41:30|105.89|105.39|105.86|105.36|105.91|105.41|105.86|105.36|7
1732531300000|2024-11-25 10:41:40|105.85|105.35|105.92|105.42|105.92|105.42|105.85|105.35|5
1732531310000|2024-11-25 10:41:50|105.93|105.43|106.02|105.52|106.03|105.53|105.92|105.42|9
1732531320000|2024-11-25 10:42:00|106.03|105.53|106.01|105.51|106.03|105.53|105.93|105.43|14
1732531330000|2024-11-25 10:42:10|106.02|105.52|105.93|105.43|106.02|105.52|105.91|105.41|13
1732531340000|2024-11-25 10:42:20|105.92|105.42|105.91|105.41|105.95|105.45|105.9|105.4|6
1732531350000|2024-11-25 10:42:30|105.92|105.42|105.91|105.41|105.93|105.43|105.9|105.4|7
1732531360000|2024-11-25 10:42:40|105.9|105.4|105.93|105.43|105.93|105.43|105.9|105.4|14
1732531370000|2024-11-25 10:42:50|105.92|105.42|105.83|105.33|105.93|105.43|105.83|105.33|14
1732531380000|2024-11-25 10:43:00|105.82|105.32|105.79|105.29|105.82|105.32|105.79|105.29|7
1732531390000|2024-11-25 10:43:10|105.85|105.35|105.87|105.37|105.91|105.41|105.85|105.35|9
1732531400000|2024-11-25 10:43:20|105.9|105.4|105.89|105.39|105.91|105.41|105.89|105.39|4
1732531410000|2024-11-25 10:43:30|105.92|105.42|105.97|105.47|105.98|105.48|105.92|105.42|8
1732531420000|2024-11-25 10:43:40|105.98|105.48|106.01|105.51|106.01|105.51|105.97|105.47|8
1732531430000|2024-11-25 10:43:50|106.02|105.52|105.91|105.41|106.02|105.52|105.91|105.41|9
1732531450000|2024-11-25 10:44:10|105.92|105.42|106.1|105.6|106.1|105.6|105.92|105.42|8
1732531460000|2024-11-25 10:44:20|106.17|105.67|106.14|105.64|106.17|105.67|106.1|105.6|8
1732531470000|2024-11-25 10:44:30|106.15|105.65|106.2|105.7|106.2|105.7|106.15|105.65|8
1732531480000|2024-11-25 10:44:40|106.19|105.69|106.18|105.68|106.19|105.69|106.17|105.67|3
1732531490000|2024-11-25 10:44:50|106.17|105.67|106.16|105.66|106.2|105.7|106.16|105.66|7
1732531500000|2024-11-25 10:45:00|106.13|105.63|105.96|105.46|106.13|105.63|105.96|105.46|17
1732531510000|2024-11-25 10:45:10|105.95|105.45|105.94|105.44|105.95|105.45|105.91|105.41|12
1732531520000|2024-11-25 10:45:20|105.93|105.43|105.96|105.46|105.96|105.46|105.93|105.43|7
1732531530000|2024-11-25 10:45:30|105.97|105.47|106.02|105.52|106.02|105.52|105.97|105.47|8
1732531540000|2024-11-25 10:45:40|106.06|105.56|106.02|105.52|106.06|105.56|105.97|105.47|11
1732531550000|2024-11-25 10:45:50|106.03|105.53|106.05|105.55|106.08|105.58|106.03|105.53|6
1732531560000|2024-11-25 10:46:00|106.04|105.54|105.97|105.47|106.05|105.55|105.92|105.42|15
1732531570000|2024-11-25 10:46:10|105.99|105.49|105.93|105.43|106.03|105.53|105.93|105.43|10
1732531580000|2024-11-25 10:46:20|105.95|105.45|105.95|105.45|105.99|105.49|105.95|105.45|7
1732531590000|2024-11-25 10:46:30|105.94|105.44|106.03|105.53|106.03|105.53|105.92|105.42|6
1732531600000|2024-11-25 10:46:40|106.08|105.58|106.1|105.6|106.1|105.6|106.08|105.58|4
1732531610000|2024-11-25 10:46:50|106.06|105.56|106.01|105.51|106.08|105.58|106|105.5|9
1732531620000|2024-11-25 10:47:00|106.03|105.53|105.99|105.49|106.03|105.53|105.94|105.44|9
1732531630000|2024-11-25 10:47:10|105.98|105.48|105.86|105.36|105.99|105.49|105.86|105.36|17
1732531640000|2024-11-25 10:47:20|105.85|105.35|105.91|105.41|105.91|105.41|105.82|105.32|6
1732531650000|2024-11-25 10:47:30|105.9|105.4|105.94|105.44|105.97|105.47|105.9|105.4|8
1732531660000|2024-11-25 10:47:40|105.95|105.45|105.97|105.47|105.97|105.47|105.94|105.44|7
1732531670000|2024-11-25 10:47:50|105.98|105.48|105.91|105.41|105.98|105.48|105.91|105.41|5
1732531680000|2024-11-25 10:48:00|105.92|105.42|105.94|105.44|105.94|105.44|105.91|105.41|7
1732531690000|2024-11-25 10:48:10|106.01|105.51|105.9|105.4|106.01|105.51|105.9|105.4|11
1732531700000|2024-11-25 10:48:20|105.88|105.38|105.96|105.46|105.96|105.46|105.85|105.35|10
1732531710000|2024-11-25 10:48:30|105.99|105.49|105.92|105.42|105.99|105.49|105.92|105.42|9
1732531720000|2024-11-25 10:48:40|105.91|105.41|105.86|105.36|105.91|105.41|105.86|105.36|6
1732531730000|2024-11-25 10:48:50|105.85|105.35|105.88|105.38|105.89|105.39|105.85|105.35|6
1732531740000|2024-11-25 10:49:00|105.9|105.4|105.96|105.46|105.97|105.47|105.9|105.4|9
1732531750000|2024-11-25 10:49:10|105.97|105.47|106.04|105.54|106.05|105.55|105.96|105.46|7
1732531760000|2024-11-25 10:49:20|106.06|105.56|106.02|105.52|106.07|105.57|106.02|105.52|7
1732531770000|2024-11-25 10:49:30|106.03|105.53|106.01|105.51|106.03|105.53|106|105.5|6
1732531780000|2024-11-25 10:49:40|106|105.5|105.98|105.48|106|105.5|105.94|105.44|10
1732531790000|2024-11-25 10:49:50|105.99|105.49|105.99|105.49|105.99|105.49|105.97|105.47|6
1732531800000|2024-11-25 10:50:00|106.03|105.53|106|105.5|106.04|105.54|106|105.5|4
1732531810000|2024-11-25 10:50:10|106.02|105.52|106.06|105.56|106.08|105.58|106.02|105.52|6
1732531820000|2024-11-25 10:50:20|106.03|105.53|106.07|105.57|106.07|105.57|106.03|105.53|4
1732531830000|2024-11-25 10:50:30|106.09|105.59|106.15|105.65|106.15|105.65|106.09|105.59|5
1732531840000|2024-11-25 10:50:40|106.16|105.66|106.21|105.71|106.21|105.71|106.16|105.66|6
1732531850000|2024-11-25 10:50:50|106.2|105.7|106.14|105.64|106.2|105.7|106.14|105.64|8
1732531860000|2024-11-25 10:51:00|106.17|105.67|106.2|105.7|106.21|105.71|106.17|105.67|5
1732531870000|2024-11-25 10:51:10|106.19|105.69|106.19|105.69|106.2|105.7|106.19|105.69|5
1732531880000|2024-11-25 10:51:20|106.2|105.7|106.15|105.65|106.21|105.71|106.15|105.65|7
1732531890000|2024-11-25 10:51:30|106.17|105.67|106.16|105.66|106.2|105.7|106.16|105.66|9
1732531900000|2024-11-25 10:51:40|106.15|105.65|106.11|105.61|106.16|105.66|106.11|105.61|7
1732531910000|2024-11-25 10:51:50|106.1|105.6|106.07|105.57|106.17|105.67|106.06|105.56|13
1732531920000|2024-11-25 10:52:00|106.06|105.56|106.08|105.58|106.09|105.59|106.02|105.52|13
1732531930000|2024-11-25 10:52:10|106.09|105.59|106.12|105.62|106.15|105.65|106.09|105.59|15
1732531940000|2024-11-25 10:52:20|106.14|105.64|106.17|105.67|106.19|105.69|106.14|105.64|15
1732531950000|2024-11-25 10:52:30|106.18|105.68|106.16|105.66|106.18|105.68|106.16|105.66|3
1732531960000|2024-11-25 10:52:40|106.23|105.73|106.31|105.81|106.31|105.81|106.23|105.73|2
1732531970000|2024-11-25 10:52:50|106.3|105.8|106.29|105.79|106.3|105.8|106.29|105.79|2
1732531980000|2024-11-25 10:53:00|106.3|105.8|106.35|105.85|106.35|105.85|106.3|105.8|3
1732531990000|2024-11-25 10:53:10|106.41|105.91|106.4|105.9|106.41|105.91|106.39|105.89|4
1732532000000|2024-11-25 10:53:20|106.41|105.91|106.54|106.04|106.54|106.04|106.41|105.91|4
1732532010000|2024-11-25 10:53:30|106.55|106.05|106.56|106.06|106.56|106.06|106.55|106.05|2
1732532020000|2024-11-25 10:53:40|106.58|106.08|106.61|106.11|106.61|106.11|106.57|106.07|4
1732532030000|2024-11-25 10:53:50|106.62|106.12|106.64|106.14|106.66|106.16|106.62|106.12|5
1732532040000|2024-11-25 10:54:00|106.65|106.15|106.58|106.08|106.66|106.16|106.57|106.07|7
1732532050000|2024-11-25 10:54:10|106.56|106.06|106.46|105.96|106.56|106.06|106.44|105.94|10
1732532060000|2024-11-25 10:54:20|106.57|106.07|106.79|106.29|106.84|106.34|106.57|106.07|14
1732532070000|2024-11-25 10:54:30|106.78|106.28|106.75|106.25|106.78|106.28|106.75|106.25|4
1732532080000|2024-11-25 10:54:40|106.74|106.24|106.71|106.21|106.74|106.24|106.71|106.21|8
1732532090000|2024-11-25 10:54:50|106.68|106.18|106.65|106.15|106.68|106.18|106.65|106.15|8
1732532100000|2024-11-25 10:55:00|106.64|106.14|106.68|106.18|106.68|106.18|106.62|106.12|16
1732532110000|2024-11-25 10:55:10|106.69|106.19|106.69|106.19|106.73|106.23|106.66|106.16|10
1732532120000|2024-11-25 10:55:20|106.67|106.17|106.72|106.22|106.72|106.22|106.67|106.17|9
1732532130000|2024-11-25 10:55:30|106.73|106.23|106.56|106.06|106.73|106.23|106.55|106.05|13
1732532140000|2024-11-25 10:55:40|106.55|106.05|106.49|105.99|106.56|106.06|106.48|105.98|9
1732532150000|2024-11-25 10:55:50|106.5|106|106.46|105.96|106.51|106.01|106.46|105.96|15
1732532160000|2024-11-25 10:56:00|106.47|105.97|106.46|105.96|106.52|106.02|106.46|105.96|13
1732532170000|2024-11-25 10:56:10|106.45|105.95|106.42|105.92|106.45|105.95|106.42|105.92|14
1732532180000|2024-11-25 10:56:20|106.38|105.88|106.38|105.88|106.4|105.9|106.36|105.86|18
1732532190000|2024-11-25 10:56:30|106.37|105.87|106.45|105.95|106.45|105.95|106.36|105.86|18
1732532200000|2024-11-25 10:56:40|106.46|105.96|106.46|105.96|106.47|105.97|106.45|105.95|11
1732532210000|2024-11-25 10:56:50|106.47|105.97|106.57|106.07|106.58|106.08|106.47|105.97|11
1732532220000|2024-11-25 10:57:00|106.58|106.08|106.49|105.99|106.58|106.08|106.49|105.99|11
1732532230000|2024-11-25 10:57:10|106.48|105.98|106.44|105.94|106.48|105.98|106.41|105.91|14
1732532240000|2024-11-25 10:57:20|106.45|105.95|106.41|105.91|106.45|105.95|106.4|105.9|7
1732532250000|2024-11-25 10:57:30|106.4|105.9|106.33|105.83|106.4|105.9|106.33|105.83|5
1732532260000|2024-11-25 10:57:40|106.34|105.84|106.38|105.88|106.41|105.91|106.34|105.84|9
1732532270000|2024-11-25 10:57:50|106.39|105.89|106.28|105.78|106.39|105.89|106.28|105.78|13
1732532280000|2024-11-25 10:58:00|106.26|105.76|106.08|105.58|106.26|105.76|106.06|105.56|17
1732532290000|2024-11-25 10:58:10|106.07|105.57|106.08|105.58|106.09|105.59|106.06|105.56|6
1732532300000|2024-11-25 10:58:20|106.09|105.59|106.19|105.69|106.19|105.69|106.09|105.59|20
1732532310000|2024-11-25 10:58:30|106.18|105.68|106.16|105.66|106.18|105.68|106.16|105.66|5
1732532320000|2024-11-25 10:58:40|106.17|105.67|106.19|105.69|106.19|105.69|106.17|105.67|11
1732532330000|2024-11-25 10:58:50|106.2|105.7|106.23|105.73|106.23|105.73|106.2|105.7|8
1732532340000|2024-11-25 10:59:00|106.22|105.72|106.1|105.6|106.23|105.73|106.1|105.6|20
1732532350000|2024-11-25 10:59:10|106.09|105.59|106.05|105.55|106.1|105.6|106.05|105.55|6
1732532360000|2024-11-25 10:59:20|106.04|105.54|106.03|105.53|106.04|105.54|106.03|105.53|2
1732532370000|2024-11-25 10:59:30|106.04|105.54|106.04|105.54|106.04|105.54|106.03|105.53|5
1732532380000|2024-11-25 10:59:40|106.05|105.55|106.04|105.54|106.09|105.59|106.04|105.54|6
1732532390000|2024-11-25 10:59:50|106.03|105.53|105.99|105.49|106.03|105.53|105.98|105.48|4
1732532400000|2024-11-25 11:00:00|105.98|105.48|106.03|105.53|106.03|105.53|105.98|105.48|10
1732532410000|2024-11-25 11:00:10|106.04|105.54|105.88|105.38|106.04|105.54|105.87|105.37|13
1732532420000|2024-11-25 11:00:20|105.89|105.39|105.89|105.39|105.91|105.41|105.88|105.38|9
1732532430000|2024-11-25 11:00:30|105.88|105.38|105.9|105.4|105.9|105.4|105.87|105.37|9
1732532440000|2024-11-25 11:00:40|105.92|105.42|105.9|105.4|105.93|105.43|105.87|105.37|11
1732532450000|2024-11-25 11:00:50|105.91|105.41|105.97|105.47|105.97|105.47|105.91|105.41|16
1732532460000|2024-11-25 11:01:00|106.03|105.53|106|105.5|106.04|105.54|105.97|105.47|10
1732532470000|2024-11-25 11:01:10|106.01|105.51|106.06|105.56|106.08|105.58|105.99|105.49|13
1732532480000|2024-11-25 11:01:20|106.05|105.55|106.03|105.53|106.05|105.55|106.01|105.51|4
1732532490000|2024-11-25 11:01:30|106.02|105.52|106.04|105.54|106.07|105.57|105.97|105.47|19
1732532500000|2024-11-25 11:01:40|106.03|105.53|106.07|105.57|106.08|105.58|106.03|105.53|13
1732532510000|2024-11-25 11:01:50|106.08|105.58|106.09|105.59|106.1|105.6|106.07|105.57|6
1732532520000|2024-11-25 11:02:00|106.12|105.62|105.99|105.49|106.12|105.62|105.99|105.49|26
1732532530000|2024-11-25 11:02:10|106.01|105.51|105.94|105.44|106.01|105.51|105.93|105.43|10
1732532540000|2024-11-25 11:02:20|105.92|105.42|105.96|105.46|105.96|105.46|105.9|105.4|5
1732532550000|2024-11-25 11:02:30|105.94|105.44|105.94|105.44|105.96|105.46|105.94|105.44|7
1732532560000|2024-11-25 11:02:40|105.95|105.45|106.02|105.52|106.03|105.53|105.95|105.45|10
1732532570000|2024-11-25 11:02:50|105.96|105.46|105.87|105.37|105.97|105.47|105.87|105.37|9
1732532580000|2024-11-25 11:03:00|105.88|105.38|105.92|105.42|105.93|105.43|105.87|105.37|12
1732532590000|2024-11-25 11:03:10|105.96|105.46|106|105.5|106|105.5|105.93|105.43|6
1732532600000|2024-11-25 11:03:20|105.99|105.49|105.97|105.47|105.99|105.49|105.96|105.46|16
1732532610000|2024-11-25 11:03:30|105.99|105.49|105.97|105.47|105.99|105.49|105.95|105.45|11
1732532620000|2024-11-25 11:03:40|105.96|105.46|105.98|105.48|105.98|105.48|105.96|105.46|13
1732532630000|2024-11-25 11:03:50|105.97|105.47|105.8|105.3|105.97|105.47|105.79|105.29|13
1732532640000|2024-11-25 11:04:00|105.78|105.28|105.57|105.07|105.79|105.29|105.57|105.07|17
1732532650000|2024-11-25 11:04:10|105.56|105.06|105.57|105.07|105.57|105.07|105.52|105.02|20
1732532660000|2024-11-25 11:04:20|105.59|105.09|105.63|105.13|105.64|105.14|105.58|105.08|18
1732532670000|2024-11-25 11:04:30|105.62|105.12|105.81|105.31|105.81|105.31|105.62|105.12|19
1732532680000|2024-11-25 11:04:40|105.82|105.32|105.8|105.3|105.84|105.34|105.77|105.27|12
1732532690000|2024-11-25 11:04:50|105.84|105.34|105.81|105.31|105.87|105.37|105.8|105.3|20
1732532700000|2024-11-25 11:05:00|105.8|105.3|105.84|105.34|105.86|105.36|105.76|105.26|16
1732532710000|2024-11-25 11:05:10|105.85|105.35|105.74|105.24|105.85|105.35|105.69|105.19|19
1732532720000|2024-11-25 11:05:20|105.75|105.25|105.61|105.11|105.75|105.25|105.61|105.11|24
1732532730000|2024-11-25 11:05:30|105.62|105.12|105.67|105.17|105.68|105.18|105.61|105.11|17
1732532740000|2024-11-25 11:05:40|105.69|105.19|105.75|105.25|105.75|105.25|105.68|105.18|12
1732532750000|2024-11-25 11:05:50|105.76|105.26|105.74|105.24|105.82|105.32|105.73|105.23|21
1732532760000|2024-11-25 11:06:00|105.75|105.25|105.85|105.35|105.85|105.35|105.75|105.25|15
1732532770000|2024-11-25 11:06:10|105.86|105.36|105.88|105.38|105.9|105.4|105.86|105.36|12
1732532780000|2024-11-25 11:06:20|105.87|105.37|105.82|105.32|105.91|105.41|105.82|105.32|19
1732532790000|2024-11-25 11:06:30|105.81|105.31|105.81|105.31|105.84|105.34|105.8|105.3|9
1732532800000|2024-11-25 11:06:40|105.82|105.32|105.88|105.38|105.88|105.38|105.82|105.32|9
1732532810000|2024-11-25 11:06:50|105.9|105.4|105.94|105.44|105.95|105.45|105.9|105.4|14
1732532820000|2024-11-25 11:07:00|105.92|105.42|105.85|105.35|105.92|105.42|105.84|105.34|9
1732532830000|2024-11-25 11:07:10|105.86|105.36|105.64|105.14|105.86|105.36|105.64|105.14|24
1732532840000|2024-11-25 11:07:20|105.65|105.15|105.65|105.15|105.65|105.15|105.62|105.12|14
1732532850000|2024-11-25 11:07:30|105.63|105.13|105.64|105.14|105.7|105.2|105.63|105.13|13
1732532860000|2024-11-25 11:07:40|105.65|105.15|105.76|105.26|105.77|105.27|105.65|105.15|18
1732532870000|2024-11-25 11:07:50|105.77|105.27|105.71|105.21|105.78|105.28|105.71|105.21|12
1732532880000|2024-11-25 11:08:00|105.73|105.23|105.71|105.21|105.73|105.23|105.71|105.21|8
1732532890000|2024-11-25 11:08:10|105.72|105.22|105.86|105.36|105.86|105.36|105.72|105.22|7
1732532900000|2024-11-25 11:08:20|105.85|105.35|105.82|105.32|105.88|105.38|105.81|105.31|11
1732532910000|2024-11-25 11:08:30|105.84|105.34|105.78|105.28|105.84|105.34|105.77|105.27|12
1732532920000|2024-11-25 11:08:40|105.77|105.27|105.79|105.29|105.83|105.33|105.77|105.27|17
1732532930000|2024-11-25 11:08:50|105.8|105.3|105.88|105.38|105.88|105.38|105.8|105.3|10
1732532940000|2024-11-25 11:09:00|105.9|105.4|105.87|105.37|105.9|105.4|105.85|105.35|13
1732532950000|2024-11-25 11:09:10|105.86|105.36|105.76|105.26|105.87|105.37|105.76|105.26|12
1732532960000|2024-11-25 11:09:20|105.78|105.28|105.76|105.26|105.79|105.29|105.76|105.26|4
1732532970000|2024-11-25 11:09:30|105.78|105.28|105.72|105.22|105.78|105.28|105.69|105.19|14
1732532980000|2024-11-25 11:09:40|105.73|105.23|105.65|105.15|105.74|105.24|105.65|105.15|10
1732532990000|2024-11-25 11:09:50|105.64|105.14|105.62|105.12|105.65|105.15|105.62|105.12|12
1732533000000|2024-11-25 11:10:00|105.61|105.11|105.57|105.07|105.61|105.11|105.52|105.02|13
1732533010000|2024-11-25 11:10:10|105.59|105.09|105.55|105.05|105.59|105.09|105.55|105.05|9
1732533020000|2024-11-25 11:10:20|105.56|105.06|105.52|105.02|105.56|105.06|105.51|105.01|11
1732533030000|2024-11-25 11:10:30|105.53|105.03|105.55|105.05|105.56|105.06|105.52|105.02|7
1732533040000|2024-11-25 11:10:40|105.56|105.06|105.55|105.05|105.56|105.06|105.55|105.05|6
1732533050000|2024-11-25 11:10:50|105.56|105.06|105.56|105.06|105.56|105.06|105.55|105.05|3
1732533060000|2024-11-25 11:11:00|105.53|105.03|105.5|105|105.54|105.04|105.5|105|5
1732533070000|2024-11-25 11:11:10|105.56|105.06|105.57|105.07|105.58|105.08|105.56|105.06|3
1732533080000|2024-11-25 11:11:20|105.58|105.08|105.5|105|105.58|105.08|105.49|104.99|14
1732533090000|2024-11-25 11:11:30|105.48|104.98|105.48|104.98|105.51|105.01|105.48|104.98|5
1732533100000|2024-11-25 11:11:40|105.46|104.96|105.47|104.97|105.48|104.98|105.46|104.96|8
1732533110000|2024-11-25 11:11:50|105.48|104.98|105.44|104.94|105.5|105|105.44|104.94|7
1732533120000|2024-11-25 11:12:00|105.46|104.96|105.41|104.91|105.46|104.96|105.41|104.91|6
1732533130000|2024-11-25 11:12:10|105.42|104.92|105.42|104.92|105.45|104.95|105.41|104.91|6
1732533140000|2024-11-25 11:12:20|105.41|104.91|105.38|104.88|105.44|104.94|105.36|104.86|10
1732533150000|2024-11-25 11:12:30|105.39|104.89|105.44|104.94|105.44|104.94|105.39|104.89|7
1732533160000|2024-11-25 11:12:40|105.4|104.9|105.36|104.86|105.43|104.93|105.35|104.85|7
1732533170000|2024-11-25 11:12:50|105.39|104.89|105.38|104.88|105.39|104.89|105.36|104.86|5
1732533180000|2024-11-25 11:13:00|105.36|104.86|105.36|104.86|105.39|104.89|105.33|104.83|6
1732533190000|2024-11-25 11:13:10|105.37|104.87|105.43|104.93|105.43|104.93|105.37|104.87|9
1732533200000|2024-11-25 11:13:20|105.44|104.94|105.52|105.02|105.52|105.02|105.44|104.94|6
1732533210000|2024-11-25 11:13:30|105.53|105.03|105.56|105.06|105.56|105.06|105.53|105.03|4
1732533220000|2024-11-25 11:13:40|105.54|105.04|105.51|105.01|105.54|105.04|105.51|105.01|3
1732533230000|2024-11-25 11:13:50|105.48|104.98|105.41|104.91|105.49|104.99|105.41|104.91|9
1732533240000|2024-11-25 11:14:00|105.4|104.9|105.28|104.78|105.4|104.9|105.27|104.77|9
1732533250000|2024-11-25 11:14:10|105.29|104.79|105.43|104.93|105.46|104.96|105.29|104.79|10
1732533260000|2024-11-25 11:14:20|105.46|104.96|105.48|104.98|105.49|104.99|105.46|104.96|5
1732533270000|2024-11-25 11:14:30|105.47|104.97|105.45|104.95|105.52|105.02|105.45|104.95|6
1732533280000|2024-11-25 11:14:40|105.48|104.98|105.47|104.97|105.52|105.02|105.47|104.97|6
1732533290000|2024-11-25 11:14:50|105.46|104.96|105.43|104.93|105.46|104.96|105.42|104.92|6
1732533300000|2024-11-25 11:15:00|105.42|104.92|105.41|104.91|105.44|104.94|105.37|104.87|5
1732533310000|2024-11-25 11:15:10|105.39|104.89|105.37|104.87|105.39|104.89|105.34|104.84|7
1732533320000|2024-11-25 11:15:20|105.34|104.84|105.2|104.7|105.34|104.84|105.2|104.7|11
1732533330000|2024-11-25 11:15:30|105.26|104.76|105.27|104.77|105.29|104.79|105.25|104.75|7
1732533340000|2024-11-25 11:15:40|105.26|104.76|105.18|104.68|105.28|104.78|105.18|104.68|8
1732533350000|2024-11-25 11:15:50|105.19|104.69|105.18|104.68|105.19|104.69|105.18|104.68|4
1732533360000|2024-11-25 11:16:00|105.19|104.69|105.18|104.68|105.2|104.7|105.17|104.67|9
1732533370000|2024-11-25 11:16:10|105.16|104.66|105.06|104.56|105.16|104.66|105.06|104.56|6
1732533380000|2024-11-25 11:16:20|105.09|104.59|105.1|104.6|105.1|104.6|105.08|104.58|3
1732533390000|2024-11-25 11:16:30|105.13|104.63|105.16|104.66|105.23|104.73|105.13|104.63|11
1732533400000|2024-11-25 11:16:40|105.17|104.67|105.23|104.73|105.25|104.75|105.17|104.67|5
1732533410000|2024-11-25 11:16:50|105.22|104.72|105.19|104.69|105.23|104.73|105.19|104.69|5
1732533420000|2024-11-25 11:17:00|105.2|104.7|105.07|104.57|105.2|104.7|105.07|104.57|8
1732533430000|2024-11-25 11:17:10|105.05|104.55|105.06|104.56|105.11|104.61|105.05|104.55|7
1732533440000|2024-11-25 11:17:20|105.05|104.55|105.15|104.65|105.15|104.65|105.05|104.55|8
1732533450000|2024-11-25 11:17:30|105.17|104.67|105.32|104.82|105.32|104.82|105.17|104.67|8
1732533460000|2024-11-25 11:17:40|105.3|104.8|105.33|104.83|105.33|104.83|105.26|104.76|8
1732533470000|2024-11-25 11:17:50|105.36|104.86|105.43|104.93|105.45|104.95|105.36|104.86|4
1732533480000|2024-11-25 11:18:00|105.47|104.97|105.43|104.93|105.51|105.01|105.43|104.93|14
1732533490000|2024-11-25 11:18:10|105.42|104.92|105.55|105.05|105.55|105.05|105.38|104.88|10
1732533500000|2024-11-25 11:18:20|105.54|105.04|105.53|105.03|105.59|105.09|105.51|105.01|10
1732533510000|2024-11-25 11:18:30|105.55|105.05|105.6|105.1|105.62|105.12|105.55|105.05|5
1732533520000|2024-11-25 11:18:40|105.63|105.13|105.65|105.15|105.66|105.16|105.63|105.13|4
1732533530000|2024-11-25 11:18:50|105.59|105.09|105.69|105.19|105.69|105.19|105.59|105.09|5
1732533540000|2024-11-25 11:19:00|105.67|105.17|105.76|105.26|105.77|105.27|105.67|105.17|6
1732533550000|2024-11-25 11:19:10|105.73|105.23|105.89|105.39|105.89|105.39|105.73|105.23|8
1732533560000|2024-11-25 11:19:20|105.87|105.37|106.02|105.52|106.03|105.53|105.87|105.37|9
1732533570000|2024-11-25 11:19:30|106.03|105.53|105.94|105.44|106.03|105.53|105.94|105.44|8
1732533580000|2024-11-25 11:19:40|105.92|105.42|105.99|105.49|105.99|105.49|105.91|105.41|8
1732533590000|2024-11-25 11:19:50|106.01|105.51|106.04|105.54|106.04|105.54|105.99|105.49|4
1732533600000|2024-11-25 11:20:00|106.05|105.55|106.08|105.58|106.08|105.58|106|105.5|11
1732533610000|2024-11-25 11:20:10|106.12|105.62|106.05|105.55|106.12|105.62|106.02|105.52|9
1732533620000|2024-11-25 11:20:20|106.06|105.56|106.11|105.61|106.11|105.61|106.02|105.52|11
1732533630000|2024-11-25 11:20:30|106.15|105.65|106.1|105.6|106.17|105.67|106.1|105.6|14
1732533640000|2024-11-25 11:20:40|106.12|105.62|106.1|105.6|106.13|105.63|106.05|105.55|8
1732533650000|2024-11-25 11:20:50|106.09|105.59|105.99|105.49|106.09|105.59|105.95|105.45|13
1732533660000|2024-11-25 11:21:00|106|105.5|106.02|105.52|106.09|105.59|106|105.5|9
1732533670000|2024-11-25 11:21:10|106.01|105.51|105.93|105.43|106.02|105.52|105.93|105.43|8
1732534830000|2024-11-25 11:40:30|106.08|105.58|106.21|105.71|106.24|105.74|106.08|105.58|11
1732534840000|2024-11-25 11:40:40|106.2|105.7|105.98|105.48|106.2|105.7|105.98|105.48|20
1732534850000|2024-11-25 11:40:50|105.99|105.49|105.85|105.35|106.01|105.51|105.85|105.35|19
1732534860000|2024-11-25 11:41:00|105.83|105.33|105.51|105.01|105.83|105.33|105.51|105.01|22
1732534870000|2024-11-25 11:41:10|105.56|105.06|105.61|105.11|105.61|105.11|105.51|105.01|15
1732534880000|2024-11-25 11:41:20|105.62|105.12|105.77|105.27|105.77|105.27|105.6|105.1|9
1732534890000|2024-11-25 11:41:30|105.79|105.29|105.72|105.22|105.82|105.32|105.72|105.22|16
1732534900000|2024-11-25 11:41:40|105.73|105.23|105.78|105.28|105.84|105.34|105.73|105.23|11
1732534910000|2024-11-25 11:41:50|105.79|105.29|105.82|105.32|105.82|105.32|105.72|105.22|9
1732534920000|2024-11-25 11:42:00|105.81|105.31|105.74|105.24|105.86|105.36|105.74|105.24|15
1732534930000|2024-11-25 11:42:10|105.73|105.23|105.7|105.2|105.77|105.27|105.68|105.18|19
1732534940000|2024-11-25 11:42:20|105.72|105.22|105.69|105.19|105.82|105.32|105.69|105.19|17
1732534950000|2024-11-25 11:42:30|105.7|105.2|105.66|105.16|105.7|105.2|105.61|105.11|11
1732534960000|2024-11-25 11:42:40|105.67|105.17|105.61|105.11|105.68|105.18|105.61|105.11|11
1732534970000|2024-11-25 11:42:50|105.58|105.08|105.5|105|105.58|105.08|105.48|104.98|21
1732534980000|2024-11-25 11:43:00|105.48|104.98|105.41|104.91|105.48|104.98|105.4|104.9|13
1732534990000|2024-11-25 11:43:10|105.42|104.92|105.37|104.87|105.43|104.93|105.34|104.84|12
1732535000000|2024-11-25 11:43:20|105.38|104.88|105.31|104.81|105.38|104.88|105.3|104.8|12
1732535010000|2024-11-25 11:43:30|105.3|104.8|105.13|104.63|105.3|104.8|105.13|104.63|15
1732535020000|2024-11-25 11:43:40|105.1|104.6|105.06|104.56|105.17|104.67|105.06|104.56|11
1732535030000|2024-11-25 11:43:50|105.07|104.57|105|104.5|105.08|104.58|105|104.5|13
1732535040000|2024-11-25 11:44:00|104.95|104.45|104.92|104.42|105.04|104.54|104.92|104.42|15
1732535050000|2024-11-25 11:44:10|104.91|104.41|104.88|104.38|104.91|104.41|104.81|104.31|13
1732535060000|2024-11-25 11:44:20|104.86|104.36|104.77|104.27|104.86|104.36|104.77|104.27|22
1732535070000|2024-11-25 11:44:30|104.78|104.28|104.73|104.23|104.8|104.3|104.73|104.23|16
1732535080000|2024-11-25 11:44:40|104.71|104.21|104.54|104.04|104.75|104.25|104.44|103.94|17
1732535090000|2024-11-25 11:44:50|104.51|104.01|104.53|104.03|104.56|104.06|104.49|103.99|12
1732535100000|2024-11-25 11:45:00|104.56|104.06|104.67|104.17|104.72|104.22|104.56|104.06|15
1732535110000|2024-11-25 11:45:10|104.72|104.22|104.85|104.35|104.91|104.41|104.72|104.22|12
1732535120000|2024-11-25 11:45:20|104.84|104.34|105.13|104.63|105.13|104.63|104.83|104.33|11
1732535130000|2024-11-25 11:45:30|105.12|104.62|105.11|104.61|105.12|104.62|105.01|104.51|12
1732535140000|2024-11-25 11:45:40|105.09|104.59|105.05|104.55|105.14|104.64|105.05|104.55|14
1732535150000|2024-11-25 11:45:50|105.09|104.59|105.01|104.51|105.12|104.62|105.01|104.51|16
1732535160000|2024-11-25 11:46:00|105.03|104.53|105.1|104.6|105.12|104.62|105.01|104.51|13
1732535170000|2024-11-25 11:46:10|105.11|104.61|104.86|104.36|105.14|104.64|104.83|104.33|15
1732535180000|2024-11-25 11:46:20|104.89|104.39|104.83|104.33|104.89|104.39|104.83|104.33|9
1732535190000|2024-11-25 11:46:30|104.84|104.34|105.02|104.52|105.05|104.55|104.79|104.29|10
1732535200000|2024-11-25 11:46:40|105.03|104.53|105.16|104.66|105.23|104.73|105.03|104.53|11
1732535210000|2024-11-25 11:46:50|105.25|104.75|105.3|104.8|105.3|104.8|105.25|104.75|4
1732535220000|2024-11-25 11:47:00|105.32|104.82|105.36|104.86|105.51|105.01|105.31|104.81|11
1732535230000|2024-11-25 11:47:10|105.4|104.9|105.37|104.87|105.4|104.9|105.36|104.86|10
1732535240000|2024-11-25 11:47:20|105.39|104.89|105.24|104.74|105.41|104.91|105.23|104.73|19
1732535250000|2024-11-25 11:47:30|105.25|104.75|105.11|104.61|105.25|104.75|105.11|104.61|14
1732535260000|2024-11-25 11:47:40|105.07|104.57|105.11|104.61|105.11|104.61|105|104.5|11
1732535270000|2024-11-25 11:47:50|105.12|104.62|105.03|104.53|105.13|104.63|105.01|104.51|14
1732535280000|2024-11-25 11:48:00|105.04|104.54|104.99|104.49|105.04|104.54|104.96|104.46|15
1732535290000|2024-11-25 11:48:10|105.01|104.51|105.06|104.56|105.11|104.61|104.97|104.47|17
1732535300000|2024-11-25 11:48:20|105.1|104.6|105.02|104.52|105.1|104.6|105.01|104.51|13
1732535310000|2024-11-25 11:48:30|105.01|104.51|105.01|104.51|105.02|104.52|104.95|104.45|9
1732535320000|2024-11-25 11:48:40|105.02|104.52|105|104.5|105.08|104.58|104.98|104.48|13
1732535330000|2024-11-25 11:48:50|104.99|104.49|104.69|104.19|105|104.5|104.69|104.19|16
1732535340000|2024-11-25 11:49:00|104.71|104.21|104.63|104.13|104.74|104.24|104.61|104.11|18
1732535350000|2024-11-25 11:49:10|104.62|104.12|104.74|104.24|104.74|104.24|104.59|104.09|14
1732535360000|2024-11-25 11:49:20|104.77|104.27|104.62|104.12|104.77|104.27|104.62|104.12|14
1732535370000|2024-11-25 11:49:30|104.63|104.13|104.44|103.94|104.66|104.16|104.44|103.94|16
1732535380000|2024-11-25 11:49:40|104.45|103.95|104.32|103.82|104.49|103.99|104.32|103.82|20
1732535390000|2024-11-25 11:49:50|104.35|103.85|104.37|103.87|104.38|103.88|104.32|103.82|8
1732535400000|2024-11-25 11:50:00|104.42|103.92|104.48|103.98|104.5|104|104.42|103.92|12
1732535410000|2024-11-25 11:50:10|104.52|104.02|104.57|104.07|104.58|104.08|104.5|104|14
1732535420000|2024-11-25 11:50:20|104.56|104.06|104.46|103.96|104.56|104.06|104.45|103.95|11
1732535430000|2024-11-25 11:50:30|104.48|103.98|104.49|103.99|104.5|104|104.48|103.98|11
1732535440000|2024-11-25 11:50:40|104.52|104.02|104.6|104.1|104.61|104.11|104.52|104.02|11
1732535450000|2024-11-25 11:50:50|104.61|104.11|104.69|104.19|104.7|104.2|104.61|104.11|17
1732535460000|2024-11-25 11:51:00|104.68|104.18|104.65|104.15|104.75|104.25|104.61|104.11|16
1732535470000|2024-11-25 11:51:10|104.69|104.19|104.84|104.34|104.84|104.34|104.68|104.18|10
1732535480000|2024-11-25 11:51:20|104.88|104.38|104.85|104.35|104.94|104.44|104.84|104.34|8
1732535490000|2024-11-25 11:51:30|104.87|104.37|104.93|104.43|104.95|104.45|104.86|104.36|9
1732535500000|2024-11-25 11:51:40|104.96|104.46|104.98|104.48|104.99|104.49|104.95|104.45|8
1732535510000|2024-11-25 11:51:50|104.99|104.49|105.06|104.56|105.1|104.6|104.99|104.49|12
1732535520000|2024-11-25 11:52:00|105.07|104.57|104.96|104.46|105.07|104.57|104.94|104.44|10
1732535530000|2024-11-25 11:52:10|104.98|104.48|105.09|104.59|105.09|104.59|104.98|104.48|8
1732535540000|2024-11-25 11:52:20|105.08|104.58|105.09|104.59|105.16|104.66|105.08|104.58|13
1732535550000|2024-11-25 11:52:30|105.13|104.63|105.13|104.63|105.17|104.67|105.11|104.61|10
1732535560000|2024-11-25 11:52:40|105.16|104.66|105.2|104.7|105.2|104.7|105.16|104.66|3
1732535570000|2024-11-25 11:52:50|105.22|104.72|105.3|104.8|105.3|104.8|105.22|104.72|7
1732535580000|2024-11-25 11:53:00|105.29|104.79|105.18|104.68|105.29|104.79|105.18|104.68|14
1732535590000|2024-11-25 11:53:10|105.17|104.67|104.99|104.49|105.17|104.67|104.98|104.48|14
1732535600000|2024-11-25 11:53:20|105|104.5|105.02|104.52|105.03|104.53|105|104.5|6
1732535610000|2024-11-25 11:53:30|105.03|104.53|104.94|104.44|105.03|104.53|104.94|104.44|12
1732535620000|2024-11-25 11:53:40|104.95|104.45|104.98|104.48|104.99|104.49|104.95|104.45|6
1732535630000|2024-11-25 11:53:50|104.97|104.47|105.03|104.53|105.04|104.54|104.97|104.47|7
1732535640000|2024-11-25 11:54:00|105.05|104.55|104.9|104.4|105.05|104.55|104.89|104.39|15
1732535650000|2024-11-25 11:54:10|104.91|104.41|104.92|104.42|104.92|104.42|104.82|104.32|16
1732535660000|2024-11-25 11:54:20|104.91|104.41|104.9|104.4|104.93|104.43|104.9|104.4|6
1732535670000|2024-11-25 11:54:30|104.87|104.37|104.82|104.32|104.88|104.38|104.77|104.27|15
1732535680000|2024-11-25 11:54:40|104.84|104.34|104.89|104.39|104.89|104.39|104.84|104.34|3
1732535690000|2024-11-25 11:54:50|104.9|104.4|105.03|104.53|105.04|104.54|104.9|104.4|9
1732535700000|2024-11-25 11:55:00|105.01|104.51|104.81|104.31|105.01|104.51|104.78|104.28|16
1732535710000|2024-11-25 11:55:10|104.79|104.29|104.84|104.34|104.86|104.36|104.76|104.26|14
1732535720000|2024-11-25 11:55:20|104.91|104.41|104.84|104.34|104.93|104.43|104.84|104.34|12
1732535730000|2024-11-25 11:55:30|104.86|104.36|104.78|104.28|104.88|104.38|104.78|104.28|9
1732535740000|2024-11-25 11:55:40|104.84|104.34|104.79|104.29|104.87|104.37|104.78|104.28|11
1732535750000|2024-11-25 11:55:50|104.81|104.31|104.85|104.35|104.86|104.36|104.8|104.3|13
1732535760000|2024-11-25 11:56:00|104.86|104.36|104.86|104.36|104.87|104.37|104.82|104.32|12
1732535770000|2024-11-25 11:56:10|104.89|104.39|104.96|104.46|104.96|104.46|104.88|104.38|8
1732535780000|2024-11-25 11:56:20|104.97|104.47|105.04|104.54|105.04|104.54|104.95|104.45|13
1732535790000|2024-11-25 11:56:30|105.06|104.56|105.04|104.54|105.09|104.59|105.03|104.53|11
1732535800000|2024-11-25 11:56:40|105.03|104.53|105.02|104.52|105.05|104.55|105.01|104.51|9
1732535810000|2024-11-25 11:56:50|105.04|104.54|105.06|104.56|105.06|104.56|105.04|104.54|6
1732535820000|2024-11-25 11:57:00|105.05|104.55|105.11|104.61|105.11|104.61|105.05|104.55|10
1732535830000|2024-11-25 11:57:10|105.13|104.63|105.18|104.68|105.18|104.68|105.12|104.62|5
1732535840000|2024-11-25 11:57:20|105.17|104.67|105.18|104.68|105.18|104.68|105.16|104.66|12
1732535850000|2024-11-25 11:57:30|105.2|104.7|105.33|104.83|105.33|104.83|105.2|104.7|9
1732535860000|2024-11-25 11:57:40|105.32|104.82|105.26|104.76|105.32|104.82|105.23|104.73|14
1732535870000|2024-11-25 11:57:50|105.27|104.77|105.34|104.84|105.34|104.84|105.27|104.77|4
1732535880000|2024-11-25 11:58:00|105.35|104.85|105.25|104.75|105.35|104.85|105.25|104.75|15
1732535890000|2024-11-25 11:58:10|105.24|104.74|105.21|104.71|105.24|104.74|105.14|104.64|14
1732535900000|2024-11-25 11:58:20|105.2|104.7|105.16|104.66|105.21|104.71|105.16|104.66|7
1732535910000|2024-11-25 11:58:30|105.17|104.67|105.19|104.69|105.23|104.73|105.17|104.67|7
1732535920000|2024-11-25 11:58:40|105.17|104.67|105.17|104.67|105.21|104.71|105.16|104.66|12
1732535930000|2024-11-25 11:58:50|105.15|104.65|105.13|104.63|105.16|104.66|105.12|104.62|11
1732535940000|2024-11-25 11:59:00|105.11|104.61|105.08|104.58|105.11|104.61|105.07|104.57|12
1732535950000|2024-11-25 11:59:10|105.07|104.57|105.06|104.56|105.07|104.57|105.04|104.54|9
1732535960000|2024-11-25 11:59:20|105.05|104.55|105.14|104.64|105.14|104.64|105.05|104.55|8
1732535970000|2024-11-25 11:59:30|105.13|104.63|105.12|104.62|105.13|104.63|105.09|104.59|13
1732535980000|2024-11-25 11:59:40|105.13|104.63|105.14|104.64|105.15|104.65|105.13|104.63|8
1732535990000|2024-11-25 11:59:50|105.13|104.63|105.13|104.63|105.13|104.63|105.13|104.63|1
1732536390000|2024-11-25 12:06:30|105.49|104.99|105.54|105.04|105.54|105.04|105.49|104.99|4
1732536400000|2024-11-25 12:06:40|105.53|105.03|105.45|104.95|105.59|105.09|105.45|104.95|10
1732536410000|2024-11-25 12:06:50|105.47|104.97|105.41|104.91|105.48|104.98|105.4|104.9|17
1732536420000|2024-11-25 12:07:00|105.39|104.89|105.63|105.13|105.66|105.16|105.39|104.89|19
1732536430000|2024-11-25 12:07:10|105.61|105.11|105.36|104.86|105.62|105.12|105.35|104.85|19
1732536440000|2024-11-25 12:07:20|105.32|104.82|105.17|104.67|105.32|104.82|105.17|104.67|18
1732536450000|2024-11-25 12:07:30|105.12|104.62|105.16|104.66|105.18|104.68|105.07|104.57|18
1732536460000|2024-11-25 12:07:40|105.18|104.68|105.23|104.73|105.32|104.82|105.17|104.67|12
1732536470000|2024-11-25 12:07:50|105.25|104.75|105.24|104.74|105.27|104.77|105.21|104.71|15
1732536480000|2024-11-25 12:08:00|105.25|104.75|105.26|104.76|105.26|104.76|105.14|104.64|20
1732536490000|2024-11-25 12:08:10|105.3|104.8|105.33|104.83|105.4|104.9|105.29|104.79|15
1732536500000|2024-11-25 12:08:20|105.35|104.85|105.25|104.75|105.38|104.88|105.25|104.75|15
1732536510000|2024-11-25 12:08:30|105.27|104.77|105.15|104.65|105.27|104.77|105.15|104.65|12
1732536520000|2024-11-25 12:08:40|105.16|104.66|105.22|104.72|105.22|104.72|105.14|104.64|13
1732536530000|2024-11-25 12:08:50|105.24|104.74|105.14|104.64|105.24|104.74|105.13|104.63|10
1732536540000|2024-11-25 12:09:00|105.15|104.65|105.24|104.74|105.25|104.75|105.14|104.64|16
1732536550000|2024-11-25 12:09:10|105.26|104.76|105.4|104.9|105.4|104.9|105.24|104.74|20
1732536560000|2024-11-25 12:09:20|105.39|104.89|105.48|104.98|105.48|104.98|105.39|104.89|13
1732536570000|2024-11-25 12:09:30|105.49|104.99|105.38|104.88|105.49|104.99|105.38|104.88|12
1732536580000|2024-11-25 12:09:40|105.37|104.87|105.31|104.81|105.37|104.87|105.31|104.81|10
1732536590000|2024-11-25 12:09:50|105.3|104.8|105.3|104.8|105.31|104.81|105.26|104.76|8
1732536600000|2024-11-25 12:10:00|105.28|104.78|105.43|104.93|105.45|104.95|105.27|104.77|12
1732536610000|2024-11-25 12:10:10|105.44|104.94|105.45|104.95|105.46|104.96|105.39|104.89|15
1732536620000|2024-11-25 12:10:20|105.44|104.94|105.29|104.79|105.44|104.94|105.29|104.79|6
1732536630000|2024-11-25 12:10:30|105.3|104.8|105.18|104.68|105.32|104.82|105.12|104.62|23
1732536640000|2024-11-25 12:10:40|105.19|104.69|105.21|104.71|105.24|104.74|105.15|104.65|16
1732536650000|2024-11-25 12:10:50|105.22|104.72|105.26|104.76|105.3|104.8|105.22|104.72|14
1732536660000|2024-11-25 12:11:00|105.25|104.75|105.3|104.8|105.35|104.85|105.25|104.75|12
1732536670000|2024-11-25 12:11:10|105.31|104.81|105.34|104.84|105.38|104.88|105.24|104.74|17
1732536680000|2024-11-25 12:11:20|105.33|104.83|105.34|104.84|105.37|104.87|105.31|104.81|17
1732536690000|2024-11-25 12:11:30|105.33|104.83|105.26|104.76|105.33|104.83|105.25|104.75|14
1732536700000|2024-11-25 12:11:40|105.23|104.73|105.21|104.71|105.25|104.75|105.18|104.68|18
1732536710000|2024-11-25 12:11:50|105.2|104.7|105.16|104.66|105.2|104.7|105.14|104.64|16
1732536720000|2024-11-25 12:12:00|105.12|104.62|105.11|104.61|105.18|104.68|105.1|104.6|17
1732536730000|2024-11-25 12:12:10|105.1|104.6|105.22|104.72|105.23|104.73|105.1|104.6|15
1732536740000|2024-11-25 12:12:20|105.23|104.73|105.27|104.77|105.28|104.78|105.22|104.72|9
1732536750000|2024-11-25 12:12:30|105.28|104.78|105.36|104.86|105.37|104.87|105.28|104.78|18
1732536760000|2024-11-25 12:12:40|105.38|104.88|105.51|105.01|105.51|105.01|105.37|104.87|13
1732536770000|2024-11-25 12:12:50|105.53|105.03|105.66|105.16|105.7|105.2|105.53|105.03|14
1732536780000|2024-11-25 12:13:00|105.73|105.23|105.67|105.17|105.8|105.3|105.66|105.16|21
1732536790000|2024-11-25 12:13:10|105.68|105.18|105.65|105.15|105.68|105.18|105.57|105.07|16
1732536800000|2024-11-25 12:13:20|105.64|105.14|105.89|105.39|105.95|105.45|105.64|105.14|18
1732536810000|2024-11-25 12:13:30|105.88|105.38|106.05|105.55|106.05|105.55|105.88|105.38|8
1732536820000|2024-11-25 12:13:40|106.07|105.57|106.14|105.64|106.17|105.67|106.07|105.57|10
1732536830000|2024-11-25 12:13:50|106.18|105.68|106.24|105.74|106.24|105.74|106.18|105.68|5
1732536840000|2024-11-25 12:14:00|106.2|105.7|106.11|105.61|106.2|105.7|106.07|105.57|16
1732536850000|2024-11-25 12:14:10|106.08|105.58|106.13|105.63|106.13|105.63|106.05|105.55|11
1732536860000|2024-11-25 12:14:20|106.14|105.64|106.01|105.51|106.14|105.64|105.98|105.48|13
1732536870000|2024-11-25 12:14:30|106|105.5|105.96|105.46|106.01|105.51|105.96|105.46|14
1732536880000|2024-11-25 12:14:40|105.95|105.45|105.84|105.34|105.97|105.47|105.83|105.33|22
1732536890000|2024-11-25 12:14:50|105.83|105.33|105.82|105.32|105.84|105.34|105.82|105.32|6
1732536900000|2024-11-25 12:15:00|105.81|105.31|105.65|105.15|105.81|105.31|105.63|105.13|15
1732536910000|2024-11-25 12:15:10|105.64|105.14|105.5|105|105.64|105.14|105.5|105|18
1732536920000|2024-11-25 12:15:20|105.47|104.97|105.58|105.08|105.6|105.1|105.44|104.94|16
1732536930000|2024-11-25 12:15:30|105.57|105.07|105.69|105.19|105.69|105.19|105.57|105.07|16
1732536940000|2024-11-25 12:15:40|105.68|105.18|105.68|105.18|105.7|105.2|105.62|105.12|12
1732536950000|2024-11-25 12:15:50|105.67|105.17|105.64|105.14|105.69|105.19|105.62|105.12|11
1732536960000|2024-11-25 12:16:00|105.69|105.19|105.71|105.21|105.71|105.21|105.62|105.12|17
1732536970000|2024-11-25 12:16:10|105.73|105.23|105.67|105.17|105.83|105.33|105.67|105.17|19
1732536980000|2024-11-25 12:16:20|105.66|105.16|105.69|105.19|105.71|105.21|105.63|105.13|15
1732536990000|2024-11-25 12:16:30|105.73|105.23|105.61|105.11|105.77|105.27|105.6|105.1|17
1732537000000|2024-11-25 12:16:40|105.6|105.1|105.54|105.04|105.6|105.1|105.49|104.99|13
1732537010000|2024-11-25 12:16:50|105.55|105.05|105.52|105.02|105.55|105.05|105.43|104.93|15
1732537020000|2024-11-25 12:17:00|105.51|105.01|105.49|104.99|105.51|105.01|105.41|104.91|16
1732537030000|2024-11-25 12:17:10|105.44|104.94|105.3|104.8|105.44|104.94|105.3|104.8|15
1732537040000|2024-11-25 12:17:20|105.27|104.77|105.25|104.75|105.31|104.81|105.25|104.75|10
1732537050000|2024-11-25 12:17:30|105.23|104.73|105.27|104.77|105.28|104.78|105.21|104.71|6
1732537060000|2024-11-25 12:17:40|105.26|104.76|105.3|104.8|105.32|104.82|105.25|104.75|15
1732537070000|2024-11-25 12:17:50|105.31|104.81|105.29|104.79|105.32|104.82|105.29|104.79|10
1732537080000|2024-11-25 12:18:00|105.28|104.78|105.16|104.66|105.28|104.78|105.16|104.66|13
1732537090000|2024-11-25 12:18:10|105.17|104.67|105.09|104.59|105.17|104.67|105.09|104.59|7
1732537100000|2024-11-25 12:18:20|105.07|104.57|104.93|104.43|105.07|104.57|104.93|104.43|8
1732537110000|2024-11-25 12:18:30|104.87|104.37|104.83|104.33|104.91|104.41|104.8|104.3|30
1732537120000|2024-11-25 12:18:40|104.8|104.3|104.85|104.35|104.86|104.36|104.79|104.29|20
1732537130000|2024-11-25 12:18:50|104.86|104.36|104.77|104.27|104.86|104.36|104.71|104.21|12
1732537140000|2024-11-25 12:19:00|104.75|104.25|104.81|104.31|104.83|104.33|104.73|104.23|16
1732537150000|2024-11-25 12:19:10|104.82|104.32|104.8|104.3|104.84|104.34|104.8|104.3|15
1732537160000|2024-11-25 12:19:20|104.79|104.29|104.57|104.07|104.79|104.29|104.57|104.07|20
1732537170000|2024-11-25 12:19:30|104.56|104.06|104.53|104.03|104.62|104.12|104.53|104.03|12
1732537180000|2024-11-25 12:19:40|104.54|104.04|104.55|104.05|104.58|104.08|104.53|104.03|11
1732537190000|2024-11-25 12:19:50|104.56|104.06|104.53|104.03|104.57|104.07|104.53|104.03|8
1732537200000|2024-11-25 12:20:00|104.56|104.06|104.52|104.02|104.63|104.13|104.5|104|15
1732537210000|2024-11-25 12:20:10|104.49|103.99|104.52|104.02|104.52|104.02|104.38|103.88|20
1732537220000|2024-11-25 12:20:20|104.54|104.04|104.5|104|104.54|104.04|104.46|103.96|14
1732537230000|2024-11-25 12:20:30|104.51|104.01|104.46|103.96|104.54|104.04|104.45|103.95|16
1732537240000|2024-11-25 12:20:40|104.45|103.95|104.52|104.02|104.53|104.03|104.45|103.95|12
1732537250000|2024-11-25 12:20:50|104.51|104.01|104.56|104.06|104.58|104.08|104.51|104.01|17
1732537260000|2024-11-25 12:21:00|104.54|104.04|104.43|103.93|104.54|104.04|104.43|103.93|16
1732537270000|2024-11-25 12:21:10|104.42|103.92|104.66|104.16|104.66|104.16|104.42|103.92|20
1732537280000|2024-11-25 12:21:20|104.65|104.15|104.83|104.33|104.84|104.34|104.65|104.15|14
1732537290000|2024-11-25 12:21:30|104.86|104.36|104.87|104.37|104.88|104.38|104.8|104.3|17
1732537300000|2024-11-25 12:21:40|104.86|104.36|104.93|104.43|104.93|104.43|104.84|104.34|10
1732537310000|2024-11-25 12:21:50|104.92|104.42|104.95|104.45|104.98|104.48|104.86|104.36|18
1732537320000|2024-11-25 12:22:00|104.92|104.42|104.71|104.21|104.93|104.43|104.71|104.21|19
1732537330000|2024-11-25 12:22:10|104.72|104.22|104.7|104.2|104.76|104.26|104.7|104.2|11
1732537340000|2024-11-25 12:22:20|104.69|104.19|104.69|104.19|104.73|104.23|104.69|104.19|8
1732537350000|2024-11-25 12:22:30|104.74|104.24|104.85|104.35|104.85|104.35|104.73|104.23|13
1732537360000|2024-11-25 12:22:40|104.87|104.37|104.92|104.42|104.93|104.43|104.87|104.37|10
1732537370000|2024-11-25 12:22:50|104.96|104.46|104.94|104.44|104.96|104.46|104.93|104.43|7
1732537380000|2024-11-25 12:23:00|104.95|104.45|104.98|104.48|104.99|104.49|104.95|104.45|13
1732537390000|2024-11-25 12:23:10|104.95|104.45|105.04|104.54|105.04|104.54|104.94|104.44|8
1732537400000|2024-11-25 12:23:20|105.03|104.53|104.75|104.25|105.05|104.55|104.75|104.25|21
1732537410000|2024-11-25 12:23:30|104.73|104.23|104.74|104.24|104.74|104.24|104.67|104.17|12
1732537420000|2024-11-25 12:23:40|104.73|104.23|104.8|104.3|104.8|104.3|104.73|104.23|10
1732537430000|2024-11-25 12:23:50|104.79|104.29|104.85|104.35|104.85|104.35|104.79|104.29|6
1732537440000|2024-11-25 12:24:00|104.84|104.34|104.8|104.3|104.88|104.38|104.78|104.28|13
1732537450000|2024-11-25 12:24:10|104.79|104.29|104.78|104.28|104.82|104.32|104.74|104.24|10
1732537460000|2024-11-25 12:24:20|104.77|104.27|104.76|104.26|104.77|104.27|104.76|104.26|6
1732537470000|2024-11-25 12:24:30|104.8|104.3|104.7|104.2|104.81|104.31|104.7|104.2|9
1732537480000|2024-11-25 12:24:40|104.71|104.21|104.78|104.28|104.78|104.28|104.71|104.21|6
1732537490000|2024-11-25 12:24:50|104.77|104.27|104.78|104.28|104.78|104.28|104.76|104.26|5
1732537500000|2024-11-25 12:25:00|104.77|104.27|104.77|104.27|104.78|104.28|104.69|104.19|18
1732537510000|2024-11-25 12:25:10|104.74|104.24|104.76|104.26|104.76|104.26|104.67|104.17|9
1732537520000|2024-11-25 12:25:20|104.83|104.33|104.9|104.4|104.98|104.48|104.83|104.33|18
1732537530000|2024-11-25 12:25:30|104.88|104.38|104.99|104.49|105|104.5|104.85|104.35|15
1732537540000|2024-11-25 12:25:40|105.01|104.51|104.97|104.47|105.01|104.51|104.97|104.47|11
1732537550000|2024-11-25 12:25:50|104.99|104.49|105.07|104.57|105.13|104.63|104.99|104.49|14
1732537560000|2024-11-25 12:26:00|105.04|104.54|104.9|104.4|105.06|104.56|104.9|104.4|18
1732537570000|2024-11-25 12:26:10|104.89|104.39|104.9|104.4|104.98|104.48|104.88|104.38|16
1732537580000|2024-11-25 12:26:20|104.91|104.41|104.84|104.34|104.91|104.41|104.8|104.3|12
1732537590000|2024-11-25 12:26:30|104.83|104.33|104.79|104.29|104.83|104.33|104.75|104.25|12
1732537600000|2024-11-25 12:26:40|104.81|104.31|104.77|104.27|104.82|104.32|104.77|104.27|7
1732537610000|2024-11-25 12:26:50|104.78|104.28|104.9|104.4|104.91|104.41|104.78|104.28|9
1732537620000|2024-11-25 12:27:00|104.89|104.39|105.04|104.54|105.05|104.55|104.89|104.39|9
1732537630000|2024-11-25 12:27:10|105.05|104.55|105.1|104.6|105.11|104.61|105|104.5|10
1732537640000|2024-11-25 12:27:20|105.11|104.61|105.14|104.64|105.16|104.66|105.11|104.61|6
1732537650000|2024-11-25 12:27:30|105.15|104.65|105.17|104.67|105.17|104.67|105.14|104.64|5
1732537660000|2024-11-25 12:27:40|105.18|104.68|105.07|104.57|105.19|104.69|105.07|104.57|10
1732537670000|2024-11-25 12:27:50|105.08|104.58|105.05|104.55|105.1|104.6|105.05|104.55|7
1732537680000|2024-11-25 12:28:00|105.07|104.57|105.04|104.54|105.11|104.61|105.03|104.53|12
1732537690000|2024-11-25 12:28:10|105.05|104.55|104.98|104.48|105.05|104.55|104.98|104.48|11
1732537700000|2024-11-25 12:28:20|104.97|104.47|104.92|104.42|104.97|104.47|104.9|104.4|8
1732537710000|2024-11-25 12:28:30|104.95|104.45|104.89|104.39|104.95|104.45|104.88|104.38|9
1732537720000|2024-11-25 12:28:40|104.88|104.38|104.81|104.31|104.88|104.38|104.81|104.31|9
1732537730000|2024-11-25 12:28:50|104.82|104.32|104.89|104.39|104.89|104.39|104.82|104.32|4
1732537740000|2024-11-25 12:29:00|104.9|104.4|104.77|104.27|104.9|104.4|104.77|104.27|10
1732537750000|2024-11-25 12:29:10|104.76|104.26|104.71|104.21|104.76|104.26|104.71|104.21|15
1732537760000|2024-11-25 12:29:20|104.73|104.23|104.83|104.33|104.83|104.33|104.73|104.23|6
1732537770000|2024-11-25 12:29:30|104.82|104.32|104.85|104.35|104.88|104.38|104.81|104.31|8
1732537780000|2024-11-25 12:29:40|104.87|104.37|104.88|104.38|104.88|104.38|104.86|104.36|3
1732537790000|2024-11-25 12:29:50|104.89|104.39|104.86|104.36|104.9|104.4|104.86|104.36|9
1732537800000|2024-11-25 12:30:00|104.84|104.34|104.63|104.13|104.84|104.34|104.62|104.12|14
1732537810000|2024-11-25 12:30:10|104.7|104.2|104.83|104.33|104.83|104.33|104.69|104.19|12
1732537820000|2024-11-25 12:30:20|104.84|104.34|104.83|104.33|104.87|104.37|104.82|104.32|14
1732537830000|2024-11-25 12:30:30|104.86|104.36|104.82|104.32|104.86|104.36|104.82|104.32|7
1732537840000|2024-11-25 12:30:40|104.8|104.3|104.61|104.11|104.81|104.31|104.61|104.11|16
1732537850000|2024-11-25 12:30:50|104.63|104.13|104.55|104.05|104.63|104.13|104.55|104.05|18
1732537860000|2024-11-25 12:31:00|104.56|104.06|104.51|104.01|104.57|104.07|104.48|103.98|14
1732537870000|2024-11-25 12:31:10|104.5|104|104.4|103.9|104.5|104|104.4|103.9|10
1732537880000|2024-11-25 12:31:20|104.42|103.92|104.28|103.78|104.42|103.92|104.27|103.77|12
1732537890000|2024-11-25 12:31:30|104.27|103.77|104.2|103.7|104.27|103.77|104.2|103.7|5
1732537900000|2024-11-25 12:31:40|104.21|103.71|104.21|103.71|104.27|103.77|104.21|103.71|17
1732537910000|2024-11-25 12:31:50|104.22|103.72|104.19|103.69|104.23|103.73|104.14|103.64|13
1732537920000|2024-11-25 12:32:00|104.18|103.68|104.28|103.78|104.3|103.8|104.18|103.68|16
1732537930000|2024-11-25 12:32:10|104.29|103.79|104.24|103.74|104.29|103.79|104.22|103.72|16
1732537940000|2024-11-25 12:32:20|104.25|103.75|104.05|103.55|104.25|103.75|104.01|103.51|23
1732537950000|2024-11-25 12:32:30|104.04|103.54|104.26|103.76|104.26|103.76|104.04|103.54|16
1732537960000|2024-11-25 12:32:40|104.27|103.77|104.29|103.79|104.32|103.82|104.26|103.76|14
1732537970000|2024-11-25 12:32:50|104.3|103.8|104.26|103.76|104.3|103.8|104.25|103.75|13
1732537980000|2024-11-25 12:33:00|104.3|103.8|104.37|103.87|104.41|103.91|104.29|103.79|14
1732537990000|2024-11-25 12:33:10|104.33|103.83|104.33|103.83|104.35|103.85|104.3|103.8|17
1732538000000|2024-11-25 12:33:20|104.34|103.84|104.34|103.84|104.36|103.86|104.32|103.82|12
1732538010000|2024-11-25 12:33:30|104.35|103.85|104.43|103.93|104.43|103.93|104.35|103.85|14
1732538020000|2024-11-25 12:33:40|104.44|103.94|104.48|103.98|104.5|104|104.44|103.94|17
1732538030000|2024-11-25 12:33:50|104.47|103.97|104.38|103.88|104.5|104|104.37|103.87|14
1732538040000|2024-11-25 12:34:00|104.4|103.9|104.39|103.89|104.4|103.9|104.35|103.85|13
1732538050000|2024-11-25 12:34:10|104.41|103.91|104.34|103.84|104.41|103.91|104.31|103.81|16
1732538060000|2024-11-25 12:34:20|104.35|103.85|104.4|103.9|104.41|103.91|104.34|103.84|12
1732538070000|2024-11-25 12:34:30|104.36|103.86|104.3|103.8|104.36|103.86|104.3|103.8|16
1732538080000|2024-11-25 12:34:40|104.31|103.81|104.08|103.58|104.31|103.81|104.08|103.58|21
1732538090000|2024-11-25 12:34:50|104.06|103.56|104.06|103.56|104.08|103.58|104.03|103.53|11
1732538100000|2024-11-25 12:35:00|104.07|103.57|104.03|103.53|104.08|103.58|104.03|103.53|11
1732538110000|2024-11-25 12:35:10|104.04|103.54|104.06|103.56|104.08|103.58|104.03|103.53|9
1732538120000|2024-11-25 12:35:20|104.07|103.57|104.02|103.52|104.07|103.57|104.02|103.52|9
1732538130000|2024-11-25 12:35:30|104.03|103.53|104.05|103.55|104.09|103.59|104.03|103.53|13
1732538140000|2024-11-25 12:35:40|104.04|103.54|104.03|103.53|104.04|103.54|103.97|103.47|12
1732538150000|2024-11-25 12:35:50|104.02|103.52|104.16|103.66|104.17|103.67|104.02|103.52|15
1732538160000|2024-11-25 12:36:00|104.15|103.65|104.09|103.59|104.18|103.68|104.07|103.57|15
1732538170000|2024-11-25 12:36:10|104.06|103.56|104.09|103.59|104.09|103.59|104.04|103.54|12
1732538180000|2024-11-25 12:36:20|104.1|103.6|104.06|103.56|104.13|103.63|104.06|103.56|8
1732538190000|2024-11-25 12:36:30|104.07|103.57|103.97|103.47|104.07|103.57|103.97|103.47|9
1732538200000|2024-11-25 12:36:40|103.98|103.48|103.93|103.43|103.98|103.48|103.86|103.36|12
1732538210000|2024-11-25 12:36:50|103.9|103.4|103.91|103.41|103.98|103.48|103.88|103.38|14
1732538220000|2024-11-25 12:37:00|103.93|103.43|103.74|103.24|103.93|103.43|103.74|103.24|16
1732538230000|2024-11-25 12:37:10|103.73|103.23|103.67|103.17|103.73|103.23|103.61|103.11|13
1732538240000|2024-11-25 12:37:20|103.66|103.16|103.64|103.14|103.66|103.16|103.56|103.06|13
1732538250000|2024-11-25 12:37:30|103.66|103.16|103.72|103.22|103.72|103.22|103.66|103.16|9
1732538260000|2024-11-25 12:37:40|103.74|103.24|103.83|103.33|103.85|103.35|103.74|103.24|12
1732538270000|2024-11-25 12:37:50|103.85|103.35|103.86|103.36|103.88|103.38|103.85|103.35|10
1732538280000|2024-11-25 12:38:00|103.87|103.37|103.8|103.3|103.87|103.37|103.78|103.28|11
1732538290000|2024-11-25 12:38:10|103.82|103.32|103.79|103.29|103.85|103.35|103.79|103.29|7
1732538300000|2024-11-25 12:38:20|103.78|103.28|103.84|103.34|103.84|103.34|103.78|103.28|8
1732538310000|2024-11-25 12:38:30|103.85|103.35|103.96|103.46|103.96|103.46|103.85|103.35|6
1732538320000|2024-11-25 12:38:40|103.98|103.48|104.03|103.53|104.04|103.54|103.96|103.46|8
1732538330000|2024-11-25 12:38:50|104.02|103.52|103.96|103.46|104.03|103.53|103.96|103.46|10
1732538340000|2024-11-25 12:39:00|103.97|103.47|104|103.5|104.01|103.51|103.95|103.45|14
1732538350000|2024-11-25 12:39:10|103.99|103.49|103.91|103.41|103.99|103.49|103.89|103.39|10
1732538360000|2024-11-25 12:39:20|103.92|103.42|103.75|103.25|103.92|103.42|103.75|103.25|12
1732538370000|2024-11-25 12:39:30|103.72|103.22|103.7|103.2|103.72|103.22|103.62|103.12|6
1732538380000|2024-11-25 12:39:40|103.73|103.23|103.75|103.25|103.75|103.25|103.7|103.2|4
1732538390000|2024-11-25 12:39:50|103.74|103.24|103.81|103.31|103.81|103.31|103.74|103.24|5
1732538400000|2024-11-25 12:40:00|103.85|103.35|103.8|103.3|103.89|103.39|103.79|103.29|13
1732538410000|2024-11-25 12:40:10|103.77|103.27|103.68|103.18|103.77|103.27|103.68|103.18|13
1732538420000|2024-11-25 12:40:20|103.67|103.17|103.57|103.07|103.67|103.17|103.57|103.07|14
1732538430000|2024-11-25 12:40:30|103.58|103.08|103.62|103.12|103.65|103.15|103.57|103.07|16
1732538440000|2024-11-25 12:40:40|103.65|103.15|103.72|103.22|103.73|103.23|103.65|103.15|13
1732538450000|2024-11-25 12:40:50|103.71|103.21|103.71|103.21|103.71|103.21|103.66|103.16|11
1732538460000|2024-11-25 12:41:00|103.72|103.22|103.81|103.31|103.81|103.31|103.72|103.22|8
1732538470000|2024-11-25 12:41:10|103.83|103.33|103.76|103.26|103.88|103.38|103.75|103.25|15
1732538480000|2024-11-25 12:41:20|103.77|103.27|103.69|103.19|103.78|103.28|103.69|103.19|11
1732538490000|2024-11-25 12:41:30|103.68|103.18|103.65|103.15|103.68|103.18|103.63|103.13|11
1732538500000|2024-11-25 12:41:40|103.69|103.19|103.77|103.27|103.78|103.28|103.69|103.19|10
1732538510000|2024-11-25 12:41:50|103.76|103.26|103.7|103.2|103.76|103.26|103.68|103.18|11
1732538520000|2024-11-25 12:42:00|103.72|103.22|103.64|103.14|103.72|103.22|103.62|103.12|8
1732538530000|2024-11-25 12:42:10|103.63|103.13|103.73|103.23|103.73|103.23|103.62|103.12|14
1732538540000|2024-11-25 12:42:20|103.76|103.26|103.7|103.2|103.76|103.26|103.7|103.2|11
1732538550000|2024-11-25 12:42:30|103.69|103.19|103.67|103.17|103.7|103.2|103.67|103.17|6
1732538560000|2024-11-25 12:42:40|103.65|103.15|103.74|103.24|103.77|103.27|103.65|103.15|7
1732538570000|2024-11-25 12:42:50|103.76|103.26|103.8|103.3|103.8|103.3|103.76|103.26|8
1732538580000|2024-11-25 12:43:00|103.79|103.29|103.95|103.45|103.95|103.45|103.79|103.29|11
1732538590000|2024-11-25 12:43:10|103.96|103.46|103.9|103.4|103.98|103.48|103.9|103.4|14
1732538600000|2024-11-25 12:43:20|103.89|103.39|103.86|103.36|103.92|103.42|103.83|103.33|15
1732538610000|2024-11-25 12:43:30|103.87|103.37|103.92|103.42|103.92|103.42|103.83|103.33|13
1732538620000|2024-11-25 12:43:40|103.97|103.47|103.94|103.44|104.02|103.52|103.94|103.44|10
1732538630000|2024-11-25 12:43:50|103.95|103.45|104|103.5|104|103.5|103.93|103.43|13
1732538640000|2024-11-25 12:44:00|103.99|103.49|103.93|103.43|103.99|103.49|103.92|103.42|5
1732538650000|2024-11-25 12:44:10|103.91|103.41|103.97|103.47|103.97|103.47|103.89|103.39|6
1732538660000|2024-11-25 12:44:20|103.98|103.48|103.88|103.38|103.98|103.48|103.87|103.37|12
1732538670000|2024-11-25 12:44:30|103.87|103.37|103.8|103.3|103.87|103.37|103.76|103.26|17
1732538680000|2024-11-25 12:44:40|103.79|103.29|103.8|103.3|103.8|103.3|103.79|103.29|4
1732538690000|2024-11-25 12:44:50|103.79|103.29|103.82|103.32|103.86|103.36|103.79|103.29|10
1732538700000|2024-11-25 12:45:00|103.8|103.3|103.78|103.28|103.8|103.3|103.72|103.22|13
1732538710000|2024-11-25 12:45:10|103.79|103.29|103.81|103.31|103.81|103.31|103.72|103.22|10
1732538720000|2024-11-25 12:45:20|103.82|103.32|103.74|103.24|103.83|103.33|103.74|103.24|10
1732538730000|2024-11-25 12:45:30|103.77|103.27|103.88|103.38|103.89|103.39|103.77|103.27|16
1732538740000|2024-11-25 12:45:40|103.89|103.39|103.95|103.45|103.99|103.49|103.89|103.39|12
1732538750000|2024-11-25 12:45:50|103.97|103.47|103.93|103.43|104|103.5|103.92|103.42|11
1732538760000|2024-11-25 12:46:00|103.94|103.44|104.02|103.52|104.03|103.53|103.93|103.43|13
1732538770000|2024-11-25 12:46:10|104|103.5|104.02|103.52|104.03|103.53|103.91|103.41|12
1732538780000|2024-11-25 12:46:20|104.01|103.51|104.02|103.52|104.08|103.58|104|103.5|13
1732538790000|2024-11-25 12:46:30|104.01|103.51|103.96|103.46|104.02|103.52|103.94|103.44|12
1732538800000|2024-11-25 12:46:40|103.95|103.45|103.98|103.48|103.98|103.48|103.92|103.42|7
1732538810000|2024-11-25 12:46:50|103.97|103.47|104.02|103.52|104.02|103.52|103.96|103.46|8
1732538820000|2024-11-25 12:47:00|104.01|103.51|103.94|103.44|104.01|103.51|103.92|103.42|11
1732538830000|2024-11-25 12:47:10|103.95|103.45|104.02|103.52|104.02|103.52|103.9|103.4|12
1732538840000|2024-11-25 12:47:20|104.01|103.51|104.01|103.51|104.09|103.59|104.01|103.51|9
1732538850000|2024-11-25 12:47:30|104.03|103.53|104.01|103.51|104.03|103.53|103.97|103.47|10
1732538860000|2024-11-25 12:47:40|104.02|103.52|104.07|103.57|104.08|103.58|104.01|103.51|9
1732538870000|2024-11-25 12:47:50|104.08|103.58|104.2|103.7|104.23|103.73|104.08|103.58|12
1732538880000|2024-11-25 12:48:00|104.21|103.71|104.22|103.72|104.22|103.72|104.19|103.69|13
1732538890000|2024-11-25 12:48:10|104.2|103.7|104.32|103.82|104.32|103.82|104.18|103.68|8
1732538900000|2024-11-25 12:48:20|104.31|103.81|104.36|103.86|104.39|103.89|104.29|103.79|14
1732538910000|2024-11-25 12:48:30|104.37|103.87|104.25|103.75|104.38|103.88|104.25|103.75|14
1732538920000|2024-11-25 12:48:40|104.24|103.74|104.25|103.75|104.27|103.77|104.21|103.71|15
1732538930000|2024-11-25 12:48:50|104.26|103.76|104.25|103.75|104.26|103.76|104.24|103.74|6
1732538940000|2024-11-25 12:49:00|104.24|103.74|104.16|103.66|104.26|103.76|104.16|103.66|12
1732538950000|2024-11-25 12:49:10|104.17|103.67|104.12|103.62|104.17|103.67|104.07|103.57|18
1732538960000|2024-11-25 12:49:20|104.11|103.61|104.11|103.61|104.12|103.62|104.09|103.59|16
1732538970000|2024-11-25 12:49:30|104.12|103.62|104.06|103.56|104.12|103.62|104.06|103.56|12
1732538980000|2024-11-25 12:49:40|104.05|103.55|103.99|103.49|104.05|103.55|103.99|103.49|12
1732538990000|2024-11-25 12:49:50|103.98|103.48|103.99|103.49|103.99|103.49|103.96|103.46|18
1732539000000|2024-11-25 12:50:00|103.98|103.48|103.97|103.47|104|103.5|103.92|103.42|15
1732539010000|2024-11-25 12:50:10|103.96|103.46|103.88|103.38|103.96|103.46|103.87|103.37|17
1732539020000|2024-11-25 12:50:20|103.89|103.39|103.77|103.27|103.89|103.39|103.75|103.25|15
1732539030000|2024-11-25 12:50:30|103.78|103.28|103.9|103.4|103.9|103.4|103.76|103.26|14
1732539040000|2024-11-25 12:50:40|103.89|103.39|103.89|103.39|103.93|103.43|103.87|103.37|16
1732539050000|2024-11-25 12:50:50|103.88|103.38|103.96|103.46|103.96|103.46|103.88|103.38|11
1732539060000|2024-11-25 12:51:00|103.94|103.44|103.96|103.46|103.96|103.46|103.91|103.41|5
1732539070000|2024-11-25 12:51:10|103.98|103.48|104.02|103.52|104.04|103.54|103.98|103.48|7
1732539080000|2024-11-25 12:51:20|104.03|103.53|104.09|103.59|104.1|103.6|104.03|103.53|8
1732539090000|2024-11-25 12:51:30|104.08|103.58|104.06|103.56|104.08|103.58|104.05|103.55|5
1732539100000|2024-11-25 12:51:40|104.09|103.59|104.07|103.57|104.12|103.62|104.05|103.55|10
1732539110000|2024-11-25 12:51:50|104.09|103.59|104.11|103.61|104.11|103.61|104.09|103.59|3
1732539120000|2024-11-25 12:52:00|104.12|103.62|104.12|103.62|104.14|103.64|104.12|103.62|6
1732539130000|2024-11-25 12:52:10|104.09|103.59|104.06|103.56|104.09|103.59|104.03|103.53|9
1732539140000|2024-11-25 12:52:20|104.09|103.59|104.15|103.65|104.18|103.68|104.08|103.58|12
1732539150000|2024-11-25 12:52:30|104.13|103.63|104.12|103.62|104.13|103.63|104.1|103.6|7
1732539160000|2024-11-25 12:52:40|104.08|103.58|104.08|103.58|104.1|103.6|104.03|103.53|9
1732539170000|2024-11-25 12:52:50|104.07|103.57|104.23|103.73|104.24|103.74|104.07|103.57|11
1732539180000|2024-11-25 12:53:00|104.21|103.71|104.09|103.59|104.21|103.71|104.08|103.58|12
1732539190000|2024-11-25 12:53:10|104.1|103.6|104.14|103.64|104.14|103.64|104.1|103.6|5
1732539200000|2024-11-25 12:53:20|104.17|103.67|104.2|103.7|104.23|103.73|104.16|103.66|9
1732539210000|2024-11-25 12:53:30|104.19|103.69|104.12|103.62|104.22|103.72|104.11|103.61|11
1732539220000|2024-11-25 12:53:40|104.17|103.67|104.12|103.62|104.18|103.68|104.11|103.61|13
1732539230000|2024-11-25 12:53:50|104.13|103.63|104.24|103.74|104.25|103.75|104.11|103.61|13
1732539240000|2024-11-25 12:54:00|104.22|103.72|103.99|103.49|104.24|103.74|103.94|103.44|20
1732539250000|2024-11-25 12:54:10|103.97|103.47|104.13|103.63|104.15|103.65|103.97|103.47|14
1732539260000|2024-11-25 12:54:20|104.15|103.65|104.07|103.57|104.15|103.65|104.07|103.57|8
1732539270000|2024-11-25 12:54:30|104.1|103.6|104.12|103.62|104.14|103.64|104.08|103.58|9
1732539280000|2024-11-25 12:54:40|104.1|103.6|104.07|103.57|104.12|103.62|104.06|103.56|9
1732539290000|2024-11-25 12:54:50|104.06|103.56|104.07|103.57|104.1|103.6|104.06|103.56|6
1732539300000|2024-11-25 12:55:00|104.09|103.59|104|103.5|104.09|103.59|103.92|103.42|12
1732539310000|2024-11-25 12:55:10|104.02|103.52|104.03|103.53|104.08|103.58|103.98|103.48|16
1732539320000|2024-11-25 12:55:20|104.04|103.54|104.04|103.54|104.06|103.56|104|103.5|14
1732539330000|2024-11-25 12:55:30|104.01|103.51|104.04|103.54|104.07|103.57|103.99|103.49|18
1732539340000|2024-11-25 12:55:40|104.05|103.55|103.94|103.44|104.05|103.55|103.94|103.44|11
1732539350000|2024-11-25 12:55:50|103.93|103.43|103.94|103.44|104|103.5|103.91|103.41|17
1732539360000|2024-11-25 12:56:00|103.95|103.45|103.92|103.42|103.97|103.47|103.85|103.35|15
1732539370000|2024-11-25 12:56:10|103.95|103.45|103.96|103.46|104|103.5|103.94|103.44|11
1732539380000|2024-11-25 12:56:20|103.95|103.45|103.86|103.36|103.95|103.45|103.86|103.36|6
1732539390000|2024-11-25 12:56:30|103.87|103.37|103.9|103.4|103.9|103.4|103.86|103.36|4
1732539400000|2024-11-25 12:56:40|103.91|103.41|103.86|103.36|103.92|103.42|103.86|103.36|9
1732539410000|2024-11-25 12:56:50|103.85|103.35|103.81|103.31|103.85|103.35|103.78|103.28|6
1732539420000|2024-11-25 12:57:00|103.8|103.3|103.84|103.34|103.84|103.34|103.73|103.23|9
1732539430000|2024-11-25 12:57:10|103.86|103.36|103.95|103.45|103.95|103.45|103.84|103.34|12
1732539440000|2024-11-25 12:57:20|103.94|103.44|103.9|103.4|103.94|103.44|103.88|103.38|8
1732539450000|2024-11-25 12:57:30|103.89|103.39|103.91|103.41|103.91|103.41|103.82|103.32|13
1732539460000|2024-11-25 12:57:40|103.9|103.4|103.89|103.39|103.9|103.4|103.86|103.36|11
1732539470000|2024-11-25 12:57:50|103.88|103.38|103.86|103.36|103.88|103.38|103.83|103.33|8
1732539480000|2024-11-25 12:58:00|103.85|103.35|103.83|103.33|103.87|103.37|103.82|103.32|7
1732539490000|2024-11-25 12:58:10|103.87|103.37|103.82|103.32|103.89|103.39|103.82|103.32|12
1732539500000|2024-11-25 12:58:20|103.79|103.29|103.81|103.31|103.81|103.31|103.77|103.27|7
1732539510000|2024-11-25 12:58:30|103.83|103.33|103.73|103.23|103.83|103.33|103.72|103.22|12
1732539520000|2024-11-25 12:58:40|103.72|103.22|103.68|103.18|103.73|103.23|103.66|103.16|10
1732539530000|2024-11-25 12:58:50|103.69|103.19|103.69|103.19|103.71|103.21|103.68|103.18|10
1732539540000|2024-11-25 12:59:00|103.71|103.21|103.87|103.37|103.88|103.38|103.71|103.21|16
1732539550000|2024-11-25 12:59:10|103.86|103.36|103.9|103.4|103.9|103.4|103.86|103.36|12
1732539560000|2024-11-25 12:59:20|103.91|103.41|103.81|103.31|103.91|103.41|103.79|103.29|18
1732539570000|2024-11-25 12:59:30|103.8|103.3|103.74|103.24|103.8|103.3|103.74|103.24|16
1732539580000|2024-11-25 12:59:40|103.72|103.22|103.68|103.18|103.78|103.28|103.68|103.18|13
1732539590000|2024-11-25 12:59:50|103.65|103.15|103.5|103|103.65|103.15|103.46|102.96|16
1732539600000|2024-11-25 13:00:00|103.52|103.02|103.72|103.22|103.72|103.22|103.52|103.02|11
1732539610000|2024-11-25 13:00:10|103.73|103.23|103.7|103.2|103.77|103.27|103.65|103.15|14
1732539620000|2024-11-25 13:00:20|103.72|103.22|103.7|103.2|103.78|103.28|103.7|103.2|10
1732539630000|2024-11-25 13:00:30|103.72|103.22|103.71|103.21|103.72|103.22|103.68|103.18|12
1732539640000|2024-11-25 13:00:40|103.7|103.2|103.79|103.29|103.8|103.3|103.7|103.2|7
1732539650000|2024-11-25 13:00:50|103.78|103.28|103.73|103.23|103.82|103.32|103.73|103.23|13
1732539660000|2024-11-25 13:01:00|103.74|103.24|103.55|103.05|103.75|103.25|103.48|102.98|17
1732539670000|2024-11-25 13:01:10|103.56|103.06|103.65|103.15|103.71|103.21|103.51|103.01|12
1732539680000|2024-11-25 13:01:20|103.66|103.16|103.71|103.21|103.73|103.23|103.66|103.16|11
1732539690000|2024-11-25 13:01:30|103.72|103.22|103.74|103.24|103.78|103.28|103.71|103.21|10
1732539700000|2024-11-25 13:01:40|103.73|103.23|103.76|103.26|103.77|103.27|103.7|103.2|12
1732539710000|2024-11-25 13:01:50|103.75|103.25|103.77|103.27|103.85|103.35|103.73|103.23|15
1732539720000|2024-11-25 13:02:00|103.74|103.24|103.79|103.29|103.79|103.29|103.73|103.23|10
1732539730000|2024-11-25 13:02:10|103.8|103.3|103.83|103.33|103.89|103.39|103.79|103.29|13
1732539740000|2024-11-25 13:02:20|103.82|103.32|103.81|103.31|103.84|103.34|103.81|103.31|4
1732539750000|2024-11-25 13:02:30|103.8|103.3|103.69|103.19|103.8|103.3|103.68|103.18|10
1732539760000|2024-11-25 13:02:40|103.68|103.18|103.68|103.18|103.68|103.18|103.64|103.14|8
1732539770000|2024-11-25 13:02:50|103.71|103.21|103.82|103.32|103.82|103.32|103.71|103.21|12
1732539780000|2024-11-25 13:03:00|103.81|103.31|103.95|103.45|103.95|103.45|103.79|103.29|11
1732539790000|2024-11-25 13:03:10|103.94|103.44|103.9|103.4|103.94|103.44|103.85|103.35|9
1732539800000|2024-11-25 13:03:20|103.89|103.39|103.97|103.47|103.98|103.48|103.88|103.38|11
1732539810000|2024-11-25 13:03:30|103.99|103.49|104|103.5|104|103.5|103.98|103.48|6
1732539820000|2024-11-25 13:03:40|104.03|103.53|104.09|103.59|104.1|103.6|104.03|103.53|6
1732539830000|2024-11-25 13:03:50|104.12|103.62|104.12|103.62|104.13|103.63|104.11|103.61|6
1732539840000|2024-11-25 13:04:00|104.13|103.63|104.02|103.52|104.13|103.63|104|103.5|12
1732539850000|2024-11-25 13:04:10|104.04|103.54|103.93|103.43|104.04|103.54|103.91|103.41|13
1732539860000|2024-11-25 13:04:20|103.95|103.45|104.01|103.51|104.01|103.51|103.95|103.45|5
1732539870000|2024-11-25 13:04:30|104|103.5|103.78|103.28|104|103.5|103.78|103.28|19
1732539880000|2024-11-25 13:04:40|103.81|103.31|103.72|103.22|103.81|103.31|103.7|103.2|11
1732539890000|2024-11-25 13:04:50|103.74|103.24|103.7|103.2|103.74|103.24|103.67|103.17|7
1732539900000|2024-11-25 13:05:00|103.71|103.21|103.74|103.24|103.74|103.24|103.58|103.08|15
1732539910000|2024-11-25 13:05:10|103.75|103.25|103.66|103.16|103.8|103.3|103.66|103.16|14
1732539920000|2024-11-25 13:05:20|103.6|103.1|103.47|102.97|103.6|103.1|103.44|102.94|17
1732539930000|2024-11-25 13:05:30|103.5|103|103.45|102.95|103.55|103.05|103.45|102.95|15
1732539940000|2024-11-25 13:05:40|103.42|102.92|103.41|102.91|103.45|102.95|103.37|102.87|16
1732539950000|2024-11-25 13:05:50|103.42|102.92|103.34|102.84|103.44|102.94|103.34|102.84|19
1732539960000|2024-11-25 13:06:00|103.33|102.83|103.33|102.83|103.4|102.9|103.31|102.81|14
1732539970000|2024-11-25 13:06:10|103.32|102.82|103.42|102.92|103.45|102.95|103.32|102.82|14
1732539980000|2024-11-25 13:06:20|103.43|102.93|103.34|102.84|103.44|102.94|103.34|102.84|15
1732539990000|2024-11-25 13:06:30|103.32|102.82|103.36|102.86|103.36|102.86|103.29|102.79|11
1732540000000|2024-11-25 13:06:40|103.35|102.85|103.34|102.84|103.42|102.92|103.34|102.84|17
1732540010000|2024-11-25 13:06:50|103.35|102.85|103.29|102.79|103.37|102.87|103.29|102.79|15
1732540020000|2024-11-25 13:07:00|103.28|102.78|103.13|102.63|103.28|102.78|103.11|102.61|13
1732540030000|2024-11-25 13:07:10|103.15|102.65|103.09|102.59|103.18|102.68|103.09|102.59|11
1732540040000|2024-11-25 13:07:20|103.1|102.6|103.09|102.59|103.11|102.61|103.07|102.57|8
1732540050000|2024-11-25 13:07:30|103.1|102.6|103.21|102.71|103.21|102.71|103.1|102.6|12
1732540060000|2024-11-25 13:07:40|103.22|102.72|103.28|102.78|103.34|102.84|103.22|102.72|13
1732540070000|2024-11-25 13:07:50|103.26|102.76|103.19|102.69|103.26|102.76|103.14|102.64|17
1732540080000|2024-11-25 13:08:00|103.2|102.7|103.14|102.64|103.23|102.73|103.14|102.64|18
1732540090000|2024-11-25 13:08:10|103.13|102.63|102.97|102.47|103.13|102.63|102.94|102.44|16
1732540100000|2024-11-25 13:08:20|102.95|102.45|102.86|102.36|102.95|102.45|102.86|102.36|13
1732540110000|2024-11-25 13:08:30|102.84|102.34|102.82|102.32|102.93|102.43|102.82|102.32|14
1732540120000|2024-11-25 13:08:40|102.83|102.33|102.8|102.3|102.88|102.38|102.78|102.28|13
1732540130000|2024-11-25 13:08:50|102.81|102.31|102.91|102.41|102.92|102.42|102.8|102.3|16
1732540140000|2024-11-25 13:09:00|102.9|102.4|102.82|102.32|102.9|102.4|102.82|102.32|21
1732540150000|2024-11-25 13:09:10|102.83|102.33|102.79|102.29|102.83|102.33|102.78|102.28|23
1732540160000|2024-11-25 13:09:20|102.8|102.3|102.69|102.19|102.81|102.31|102.67|102.17|24
1732540170000|2024-11-25 13:09:30|102.73|102.23|102.77|102.27|102.78|102.28|102.73|102.23|23
1732540180000|2024-11-25 13:09:40|102.75|102.25|102.74|102.24|102.75|102.25|102.71|102.21|8
1732540190000|2024-11-25 13:09:50|102.73|102.23|102.73|102.23|102.78|102.28|102.69|102.19|18
1732540200000|2024-11-25 13:10:00|102.77|102.27|102.82|102.32|102.95|102.45|102.77|102.27|22
1732540210000|2024-11-25 13:10:10|102.8|102.3|102.8|102.3|102.92|102.42|102.77|102.27|23
1732540220000|2024-11-25 13:10:20|102.79|102.29|102.77|102.27|102.85|102.35|102.75|102.25|21
1732540230000|2024-11-25 13:10:30|102.78|102.28|102.71|102.21|102.78|102.28|102.7|102.2|12
1732540240000|2024-11-25 13:10:40|102.7|102.2|102.59|102.09|102.72|102.22|102.58|102.08|13
1732540250000|2024-11-25 13:10:50|102.58|102.08|102.55|102.05|102.6|102.1|102.55|102.05|21
1732540260000|2024-11-25 13:11:00|102.5|102|102.16|101.66|102.51|102.01|102.16|101.66|17
1732540270000|2024-11-25 13:11:10|102.11|101.61|102.21|101.71|102.31|101.81|102.08|101.58|24
1732540280000|2024-11-25 13:11:20|102.2|101.7|102.23|101.73|102.23|101.73|102.18|101.68|16
1732540290000|2024-11-25 13:11:30|102.24|101.74|102.25|101.75|102.25|101.75|102.22|101.72|11
1732540300000|2024-11-25 13:11:40|102.28|101.78|102.28|101.78|102.3|101.8|102.26|101.76|11
1732540310000|2024-11-25 13:11:50|102.27|101.77|102.38|101.88|102.39|101.89|102.27|101.77|11
1732540320000|2024-11-25 13:12:00|102.27|101.77|102.25|101.75|102.34|101.84|102.19|101.69|20
1732540330000|2024-11-25 13:12:10|102.27|101.77|102.49|101.99|102.5|102|102.27|101.77|13
1732540340000|2024-11-25 13:12:20|102.52|102.02|102.67|102.17|102.7|102.2|102.52|102.02|17
1732540350000|2024-11-25 13:12:30|102.66|102.16|102.61|102.11|102.66|102.16|102.54|102.04|15
1732540360000|2024-11-25 13:12:40|102.6|102.1|102.62|102.12|102.66|102.16|102.59|102.09|15
1732540370000|2024-11-25 13:12:50|102.61|102.11|102.49|101.99|102.62|102.12|102.46|101.96|18
1732540380000|2024-11-25 13:13:00|102.48|101.98|102.45|101.95|102.51|102.01|102.39|101.89|29
1732540390000|2024-11-25 13:13:10|102.44|101.94|102.41|101.91|102.5|102|102.3|101.8|26
1732540400000|2024-11-25 13:13:20|102.39|101.89|102.63|102.13|102.65|102.15|102.39|101.89|22
1732540410000|2024-11-25 13:13:30|102.61|102.11|102.66|102.16|102.68|102.18|102.61|102.11|20
1732540420000|2024-11-25 13:13:40|102.67|102.17|102.75|102.25|102.77|102.27|102.66|102.16|16
1732540430000|2024-11-25 13:13:50|102.76|102.26|102.71|102.21|102.77|102.27|102.7|102.2|17
1732540440000|2024-11-25 13:14:00|102.72|102.22|102.83|102.33|102.83|102.33|102.72|102.22|17
1732540450000|2024-11-25 13:14:10|102.84|102.34|102.83|102.33|102.86|102.36|102.81|102.31|14
1732540460000|2024-11-25 13:14:20|102.84|102.34|102.83|102.33|102.84|102.34|102.81|102.31|8
1732540470000|2024-11-25 13:14:30|102.85|102.35|102.81|102.31|102.85|102.35|102.78|102.28|10
1732540480000|2024-11-25 13:14:40|102.8|102.3|102.83|102.33|102.83|102.33|102.75|102.25|15
1732540490000|2024-11-25 13:14:50|102.82|102.32|102.93|102.43|102.94|102.44|102.82|102.32|10
1732540500000|2024-11-25 13:15:00|102.92|102.42|102.7|102.2|102.92|102.42|102.68|102.18|18
1732540510000|2024-11-25 13:15:10|102.68|102.18|102.53|102.03|102.68|102.18|102.49|101.99|18
1732540520000|2024-11-25 13:15:20|102.56|102.06|102.54|102.04|102.58|102.08|102.51|102.01|19
1732540530000|2024-11-25 13:15:30|102.55|102.05|102.59|102.09|102.63|102.13|102.55|102.05|15
1732540540000|2024-11-25 13:15:40|102.6|102.1|102.55|102.05|102.64|102.14|102.55|102.05|14
1732540550000|2024-11-25 13:15:50|102.53|102.03|102.56|102.06|102.64|102.14|102.53|102.03|16
1732540560000|2024-11-25 13:16:00|102.54|102.04|102.62|102.12|102.69|102.19|102.44|101.94|26
1732540570000|2024-11-25 13:16:10|102.61|102.11|102.6|102.1|102.69|102.19|102.55|102.05|26
1732540580000|2024-11-25 13:16:20|102.61|102.11|102.42|101.92|102.61|102.11|102.42|101.92|20
1732540590000|2024-11-25 13:16:30|102.4|101.9|102.34|101.84|102.4|101.9|102.34|101.84|16
1732540600000|2024-11-25 13:16:40|102.31|101.81|102.26|101.76|102.31|101.81|102.24|101.74|22
1732540610000|2024-11-25 13:16:50|102.25|101.75|102.2|101.7|102.25|101.75|102.17|101.67|25
1732540620000|2024-11-25 13:17:00|102.19|101.69|102.02|101.52|102.29|101.79|102.02|101.52|20
1732540630000|2024-11-25 13:17:10|102|101.5|102.04|101.54|102.04|101.54|101.97|101.47|11
1732540640000|2024-11-25 13:17:20|102.03|101.53|102.08|101.58|102.18|101.68|102|101.5|24
1732540650000|2024-11-25 13:17:30|102.09|101.59|102.21|101.71|102.23|101.73|102.09|101.59|19
1732540660000|2024-11-25 13:17:40|102.2|101.7|102.08|101.58|102.21|101.71|102.08|101.58|25
1732540670000|2024-11-25 13:17:50|102.06|101.56|102.14|101.64|102.14|101.64|102.03|101.53|17
1732540680000|2024-11-25 13:18:00|102.13|101.63|102.08|101.58|102.16|101.66|102.07|101.57|19
1732540690000|2024-11-25 13:18:10|102.06|101.56|102.06|101.56|102.09|101.59|102.03|101.53|18
1732540700000|2024-11-25 13:18:20|102.07|101.57|102.06|101.56|102.15|101.65|102.05|101.55|16
1732540710000|2024-11-25 13:18:30|102.05|101.55|102.06|101.56|102.07|101.57|102.02|101.52|11
1732540720000|2024-11-25 13:18:40|102.08|101.58|101.97|101.47|102.08|101.58|101.96|101.46|14
1732540730000|2024-11-25 13:18:50|101.95|101.45|101.92|101.42|101.96|101.46|101.92|101.42|9
1732540740000|2024-11-25 13:19:00|101.91|101.41|102.1|101.6|102.1|101.6|101.91|101.41|14
1732540750000|2024-11-25 13:19:10|102.11|101.61|102.16|101.66|102.16|101.66|102.06|101.56|19
1732540760000|2024-11-25 13:19:20|102.18|101.68|102.14|101.64|102.2|101.7|102.14|101.64|15
1732540770000|2024-11-25 13:19:30|102.15|101.65|102.23|101.73|102.25|101.75|102.15|101.65|11
1732540780000|2024-11-25 13:19:40|102.21|101.71|102.16|101.66|102.23|101.73|102.16|101.66|15
1732540790000|2024-11-25 13:19:50|102.17|101.67|102.27|101.77|102.27|101.77|102.17|101.67|10
1732540800000|2024-11-25 13:20:00|102.26|101.76|102.05|101.55|102.33|101.83|102.02|101.52|22
1732540810000|2024-11-25 13:20:10|102.09|101.59|102.18|101.68|102.23|101.73|102.09|101.59|21
1732540820000|2024-11-25 13:20:20|102.17|101.67|102.17|101.67|102.17|101.67|102.04|101.54|18
1732540830000|2024-11-25 13:20:30|102.16|101.66|102.13|101.63|102.22|101.72|102.13|101.63|18
1732540840000|2024-11-25 13:20:40|102.11|101.61|102.09|101.59|102.23|101.73|102.09|101.59|20
1732540850000|2024-11-25 13:20:50|102.08|101.58|102.05|101.55|102.08|101.58|102.03|101.53|15
1732540860000|2024-11-25 13:21:00|102.07|101.57|101.96|101.46|102.14|101.64|101.96|101.46|19
1732540870000|2024-11-25 13:21:10|101.97|101.47|101.89|101.39|101.98|101.48|101.87|101.37|18
1732540880000|2024-11-25 13:21:20|101.88|101.38|101.87|101.37|101.88|101.38|101.83|101.33|12
1732540890000|2024-11-25 13:21:30|101.88|101.38|101.85|101.35|101.89|101.39|101.85|101.35|12
1732540900000|2024-11-25 13:21:40|101.9|101.4|101.85|101.35|101.92|101.42|101.85|101.35|18
1732540910000|2024-11-25 13:21:50|101.84|101.34|101.71|101.21|101.84|101.34|101.71|101.21|16
1732540920000|2024-11-25 13:22:00|101.72|101.22|101.61|101.11|101.73|101.23|101.6|101.1|19
1732540930000|2024-11-25 13:22:10|101.66|101.16|101.48|100.98|101.69|101.19|101.48|100.98|24
1732540940000|2024-11-25 13:22:20|101.49|100.99|101.53|101.03|101.54|101.04|101.47|100.97|16
1732540950000|2024-11-25 13:22:30|101.52|101.02|101.53|101.03|101.53|101.03|101.47|100.97|16
1732540960000|2024-11-25 13:22:40|101.48|100.98|101.5|101|101.5|101|101.46|100.96|15
1732540970000|2024-11-25 13:22:50|101.49|100.99|101.51|101.01|101.52|101.02|101.47|100.97|21
1732540980000|2024-11-25 13:23:00|101.52|101.02|101.58|101.08|101.63|101.13|101.51|101.01|21
1732540990000|2024-11-25 13:23:10|101.62|101.12|101.77|101.27|101.77|101.27|101.62|101.12|21
1732541000000|2024-11-25 13:23:20|101.76|101.26|101.59|101.09|101.76|101.26|101.59|101.09|17
1732541010000|2024-11-25 13:23:30|101.6|101.1|101.58|101.08|101.6|101.1|101.56|101.06|17
1732541020000|2024-11-25 13:23:40|101.6|101.1|101.45|100.95|101.6|101.1|101.45|100.95|20
1732541030000|2024-11-25 13:23:50|101.46|100.96|101.44|100.94|101.48|100.98|101.44|100.94|13
1732541040000|2024-11-25 13:24:00|101.51|101.01|101.74|101.24|101.75|101.25|101.51|101.01|20
1732541050000|2024-11-25 13:24:10|101.76|101.26|101.71|101.21|101.8|101.3|101.67|101.17|17
1732541060000|2024-11-25 13:24:20|101.75|101.25|101.63|101.13|101.75|101.25|101.63|101.13|11
1732541070000|2024-11-25 13:24:30|101.61|101.11|101.65|101.15|101.65|101.15|101.56|101.06|16
1732541080000|2024-11-25 13:24:40|101.64|101.14|101.75|101.25|101.75|101.25|101.63|101.13|23
1732541090000|2024-11-25 13:24:50|101.73|101.23|101.57|101.07|101.73|101.23|101.57|101.07|19
1732541100000|2024-11-25 13:25:00|101.56|101.06|101.41|100.91|101.56|101.06|101.41|100.91|12
1732541110000|2024-11-25 13:25:10|101.38|100.88|101.04|100.54|101.38|100.88|101.04|100.54|29
1732541120000|2024-11-25 13:25:20|101.03|100.53|100.87|100.37|101.03|100.53|100.85|100.35|22
1732541130000|2024-11-25 13:25:30|100.88|100.38|101.08|100.58|101.08|100.58|100.88|100.38|20
1732541140000|2024-11-25 13:25:40|101.09|100.59|101.03|100.53|101.09|100.59|101.01|100.51|15
1732541150000|2024-11-25 13:25:50|101.05|100.55|101.08|100.58|101.1|100.6|101.02|100.52|23
1732541160000|2024-11-25 13:26:00|101.1|100.6|101.08|100.58|101.12|100.62|101.05|100.55|24
1732541170000|2024-11-25 13:26:10|101.05|100.55|100.96|100.46|101.1|100.6|100.96|100.46|20
1732541180000|2024-11-25 13:26:20|100.97|100.47|100.91|100.41|100.99|100.49|100.91|100.41|23
1732541190000|2024-11-25 13:26:30|100.93|100.43|100.96|100.46|100.99|100.49|100.89|100.39|13
1732541200000|2024-11-25 13:26:40|100.99|100.49|100.99|100.49|101.05|100.55|100.97|100.47|17
1732541210000|2024-11-25 13:26:50|100.98|100.48|100.94|100.44|100.99|100.49|100.94|100.44|17
1732541220000|2024-11-25 13:27:00|100.95|100.45|100.91|100.41|100.97|100.47|100.89|100.39|10
1732541230000|2024-11-25 13:27:10|100.93|100.43|100.98|100.48|101|100.5|100.88|100.38|16
1732541240000|2024-11-25 13:27:20|100.99|100.49|101.1|100.6|101.1|100.6|100.91|100.41|19
1732541250000|2024-11-25 13:27:30|101.09|100.59|101.1|100.6|101.1|100.6|101.01|100.51|16
1732541260000|2024-11-25 13:27:40|101.09|100.59|101.09|100.59|101.12|100.62|101.05|100.55|10
1732541270000|2024-11-25 13:27:50|101.1|100.6|101.13|100.63|101.16|100.66|101.1|100.6|8
1732541280000|2024-11-25 13:28:00|101.12|100.62|101.2|100.7|101.2|100.7|101.08|100.58|11
1732541290000|2024-11-25 13:28:10|101.19|100.69|101.25|100.75|101.25|100.75|101.17|100.67|10
1732541300000|2024-11-25 13:28:20|101.27|100.77|101.25|100.75|101.33|100.83|101.22|100.72|17
1732541310000|2024-11-25 13:28:30|101.27|100.77|101.47|100.97|101.47|100.97|101.27|100.77|10
1732541320000|2024-11-25 13:28:40|101.45|100.95|101.55|101.05|101.56|101.06|101.45|100.95|12
1732541330000|2024-11-25 13:28:50|101.56|101.06|101.58|101.08|101.62|101.12|101.54|101.04|8
1732541340000|2024-11-25 13:29:00|101.56|101.06|101.56|101.06|101.56|101.06|101.49|100.99|14
1732541350000|2024-11-25 13:29:10|101.57|101.07|101.63|101.13|101.72|101.22|101.57|101.07|11
1732541360000|2024-11-25 13:29:20|101.64|101.14|101.75|101.25|101.75|101.25|101.64|101.14|12
1732541370000|2024-11-25 13:29:30|101.76|101.26|101.79|101.29|101.79|101.29|101.75|101.25|6
1732541380000|2024-11-25 13:29:40|101.81|101.31|101.85|101.35|101.86|101.36|101.8|101.3|13
1732541390000|2024-11-25 13:29:50|101.86|101.36|101.86|101.36|101.89|101.39|101.86|101.36|12
1732541400000|2024-11-25 13:30:00|101.85|101.35|101.75|101.25|101.86|101.36|101.75|101.25|21
1732541410000|2024-11-25 13:30:10|101.77|101.27|101.81|101.31|101.81|101.31|101.73|101.23|14
1732541420000|2024-11-25 13:30:20|101.82|101.32|101.9|101.4|101.91|101.41|101.82|101.32|9
1732541430000|2024-11-25 13:30:30|101.88|101.38|101.73|101.23|101.88|101.38|101.73|101.23|20
1732541440000|2024-11-25 13:30:40|101.74|101.24|101.71|101.21|101.74|101.24|101.71|101.21|8
1732541450000|2024-11-25 13:30:50|101.7|101.2|101.67|101.17|101.71|101.21|101.61|101.11|19
1732541460000|2024-11-25 13:31:00|101.66|101.16|101.51|101.01|101.67|101.17|101.45|100.95|26
1732541470000|2024-11-25 13:31:10|101.52|101.02|101.61|101.11|101.63|101.13|101.52|101.02|11
1732541480000|2024-11-25 13:31:20|101.67|101.17|101.63|101.13|101.67|101.17|101.6|101.1|13
1732541490000|2024-11-25 13:31:30|101.64|101.14|101.77|101.27|101.77|101.27|101.62|101.12|12
1732541500000|2024-11-25 13:31:40|101.76|101.26|101.78|101.28|101.79|101.29|101.75|101.25|14
1732541510000|2024-11-25 13:31:50|101.79|101.29|101.77|101.27|101.79|101.29|101.76|101.26|8
1732541520000|2024-11-25 13:32:00|101.79|101.29|101.6|101.1|101.79|101.29|101.6|101.1|17
1732541530000|2024-11-25 13:32:10|101.59|101.09|101.6|101.1|101.61|101.11|101.57|101.07|7
1732541540000|2024-11-25 13:32:20|101.63|101.13|101.59|101.09|101.66|101.16|101.58|101.08|13
1732541550000|2024-11-25 13:32:30|101.58|101.08|101.47|100.97|101.58|101.08|101.45|100.95|12
1732541560000|2024-11-25 13:32:40|101.46|100.96|101.46|100.96|101.48|100.98|101.45|100.95|7
1732541570000|2024-11-25 13:32:50|101.44|100.94|101.29|100.79|101.44|100.94|101.29|100.79|16
1732541580000|2024-11-25 13:33:00|101.3|100.8|101.49|100.99|101.49|100.99|101.29|100.79|11
1732541590000|2024-11-25 13:33:10|101.51|101.01|101.45|100.95|101.51|101.01|101.38|100.88|23
1732541600000|2024-11-25 13:33:20|101.44|100.94|101.47|100.97|101.48|100.98|101.44|100.94|6
1732541610000|2024-11-25 13:33:30|101.46|100.96|101.47|100.97|101.49|100.99|101.44|100.94|15
1732541620000|2024-11-25 13:33:40|101.48|100.98|101.48|100.98|101.49|100.99|101.44|100.94|13
1732541630000|2024-11-25 13:33:50|101.49|100.99|101.38|100.88|101.5|101|101.38|100.88|15
1732541640000|2024-11-25 13:34:00|101.37|100.87|101.34|100.84|101.37|100.87|101.29|100.79|16
1732541650000|2024-11-25 13:34:10|101.35|100.85|101.59|101.09|101.59|101.09|101.35|100.85|21
1732541660000|2024-11-25 13:34:20|101.6|101.1|101.58|101.08|101.6|101.1|101.55|101.05|9
1732541670000|2024-11-25 13:34:30|101.57|101.07|101.61|101.11|101.61|101.11|101.57|101.07|4
1732541680000|2024-11-25 13:34:40|101.63|101.13|101.58|101.08|101.69|101.19|101.58|101.08|20
1732541690000|2024-11-25 13:34:50|101.57|101.07|101.6|101.1|101.65|101.15|101.57|101.07|9
1732541700000|2024-11-25 13:35:00|101.59|101.09|101.42|100.92|101.59|101.09|101.41|100.91|16
1732541710000|2024-11-25 13:35:10|101.41|100.91|101.34|100.84|101.42|100.92|101.34|100.84|9
1732541720000|2024-11-25 13:35:20|101.32|100.82|101.36|100.86|101.36|100.86|101.29|100.79|9
1732541730000|2024-11-25 13:35:30|101.43|100.93|101.38|100.88|101.52|101.02|101.35|100.85|21
1732541740000|2024-11-25 13:35:40|101.35|100.85|101.22|100.72|101.36|100.86|101.17|100.67|16
1732541750000|2024-11-25 13:35:50|101.24|100.74|101.12|100.62|101.24|100.74|101.12|100.62|16
1732541760000|2024-11-25 13:36:00|101.1|100.6|101.05|100.55|101.18|100.68|101.04|100.54|13
1732541770000|2024-11-25 13:36:10|101.04|100.54|101.09|100.59|101.16|100.66|101.04|100.54|16
1732541780000|2024-11-25 13:36:20|101.13|100.63|101.26|100.76|101.26|100.76|101.13|100.63|14
1732541790000|2024-11-25 13:36:30|101.27|100.77|101.18|100.68|101.27|100.77|101.12|100.62|14
1732541800000|2024-11-25 13:36:40|101.17|100.67|101.2|100.7|101.22|100.72|101.09|100.59|13
1732541810000|2024-11-25 13:36:50|101.21|100.71|101.21|100.71|101.23|100.73|101.18|100.68|11
1732541820000|2024-11-25 13:37:00|101.24|100.74|101.19|100.69|101.29|100.79|101.12|100.62|20
1732541830000|2024-11-25 13:37:10|101.25|100.75|101.34|100.84|101.4|100.9|101.25|100.75|17
1732541840000|2024-11-25 13:37:20|101.33|100.83|101.32|100.82|101.41|100.91|101.32|100.82|20
1732541850000|2024-11-25 13:37:30|101.29|100.79|101.38|100.88|101.38|100.88|101.23|100.73|13
1732541860000|2024-11-25 13:37:40|101.37|100.87|101.42|100.92|101.42|100.92|101.35|100.85|12
1732541870000|2024-11-25 13:37:50|101.41|100.91|101.5|101|101.5|101|101.4|100.9|9
1732541880000|2024-11-25 13:38:00|101.52|101.02|101.63|101.13|101.63|101.13|101.44|100.94|17
1732541890000|2024-11-25 13:38:10|101.64|101.14|101.67|101.17|101.67|101.17|101.62|101.12|8
1732541900000|2024-11-25 13:38:20|101.71|101.21|101.7|101.2|101.77|101.27|101.7|101.2|10
1732541910000|2024-11-25 13:38:30|101.69|101.19|101.69|101.19|101.75|101.25|101.69|101.19|14
1732541920000|2024-11-25 13:38:40|101.68|101.18|101.77|101.27|101.79|101.29|101.67|101.17|11
1732541930000|2024-11-25 13:38:50|101.76|101.26|101.73|101.23|101.79|101.29|101.73|101.23|20
1732541940000|2024-11-25 13:39:00|101.69|101.19|101.75|101.25|101.76|101.26|101.68|101.18|11
1732541950000|2024-11-25 13:39:10|101.77|101.27|101.92|101.42|101.92|101.42|101.76|101.26|8
1732541960000|2024-11-25 13:39:20|101.9|101.4|101.93|101.43|101.93|101.43|101.9|101.4|6
1732541970000|2024-11-25 13:39:30|101.97|101.47|101.89|101.39|101.97|101.47|101.87|101.37|16
1732541980000|2024-11-25 13:39:40|101.88|101.38|101.83|101.33|101.88|101.38|101.79|101.29|15
1732541990000|2024-11-25 13:39:50|101.85|101.35|101.72|101.22|101.85|101.35|101.72|101.22|14
1732542000000|2024-11-25 13:40:00|101.74|101.24|101.82|101.32|101.82|101.32|101.74|101.24|10
1732542010000|2024-11-25 13:40:10|101.83|101.33|101.99|101.49|102.06|101.56|101.83|101.33|11
1732542020000|2024-11-25 13:40:20|101.97|101.47|101.95|101.45|102|101.5|101.94|101.44|8
1732542030000|2024-11-25 13:40:30|101.97|101.47|101.95|101.45|102.03|101.53|101.94|101.44|14
1732542040000|2024-11-25 13:40:40|101.94|101.44|101.95|101.45|101.97|101.47|101.92|101.42|9
1732542050000|2024-11-25 13:40:50|101.93|101.43|101.92|101.42|101.93|101.43|101.91|101.41|3
1732542060000|2024-11-25 13:41:00|101.91|101.41|101.93|101.43|101.95|101.45|101.91|101.41|7
1732542070000|2024-11-25 13:41:10|101.92|101.42|101.93|101.43|101.93|101.43|101.88|101.38|6
1732542080000|2024-11-25 13:41:20|101.92|101.42|101.87|101.37|101.93|101.43|101.86|101.36|6
1732542090000|2024-11-25 13:41:30|101.89|101.39|101.82|101.32|101.92|101.42|101.82|101.32|10
1732542100000|2024-11-25 13:41:40|101.81|101.31|101.9|101.4|101.9|101.4|101.81|101.31|8
1732542110000|2024-11-25 13:41:50|101.89|101.39|101.9|101.4|101.94|101.44|101.87|101.37|12
1732542120000|2024-11-25 13:42:00|101.89|101.39|102.04|101.54|102.04|101.54|101.89|101.39|10
1732542130000|2024-11-25 13:42:10|102.08|101.58|102.1|101.6|102.11|101.61|102.05|101.55|11
1732542140000|2024-11-25 13:42:20|102.13|101.63|102.22|101.72|102.22|101.72|102.13|101.63|8
1732542150000|2024-11-25 13:42:30|102.24|101.74|102.31|101.81|102.31|101.81|102.21|101.71|7
1732542160000|2024-11-25 13:42:40|102.3|101.8|102.37|101.87|102.46|101.96|102.3|101.8|17
1732542170000|2024-11-25 13:42:50|102.36|101.86|102.42|101.92|102.48|101.98|102.36|101.86|10
1732542180000|2024-11-25 13:43:00|102.39|101.89|102.39|101.89|102.4|101.9|102.33|101.83|14
1732542190000|2024-11-25 13:43:10|102.4|101.9|102.47|101.97|102.47|101.97|102.38|101.88|12
1732542200000|2024-11-25 13:43:20|102.53|102.03|102.38|101.88|102.53|102.03|102.38|101.88|9
1732542210000|2024-11-25 13:43:30|102.39|101.89|102.43|101.93|102.44|101.94|102.37|101.87|12
1732542220000|2024-11-25 13:43:40|102.42|101.92|102.42|101.92|102.42|101.92|102.39|101.89|6
1732542230000|2024-11-25 13:43:50|102.44|101.94|102.43|101.93|102.46|101.96|102.39|101.89|9
1732542240000|2024-11-25 13:44:00|102.44|101.94|102.39|101.89|102.47|101.97|102.39|101.89|13
1732542250000|2024-11-25 13:44:10|102.38|101.88|102.22|101.72|102.38|101.88|102.22|101.72|20
1732542260000|2024-11-25 13:44:20|102.23|101.73|102.2|101.7|102.23|101.73|102.18|101.68|11
1732542270000|2024-11-25 13:44:30|102.21|101.71|102.09|101.59|102.21|101.71|102.09|101.59|13
1732542280000|2024-11-25 13:44:40|102.08|101.58|102.09|101.59|102.13|101.63|102.04|101.54|18
1732542290000|2024-11-25 13:44:50|102.1|101.6|102.13|101.63|102.13|101.63|102.04|101.54|16
1732542300000|2024-11-25 13:45:00|102.14|101.64|102.03|101.53|102.14|101.64|102.02|101.52|21
1732542310000|2024-11-25 13:45:10|102.04|101.54|101.95|101.45|102.13|101.63|101.95|101.45|22
1732542320000|2024-11-25 13:45:20|101.94|101.44|101.82|101.32|101.95|101.45|101.82|101.32|20
1732542330000|2024-11-25 13:45:30|101.85|101.35|101.89|101.39|101.89|101.39|101.83|101.33|12
1732542340000|2024-11-25 13:45:40|101.88|101.38|101.73|101.23|101.88|101.38|101.73|101.23|10
1732542350000|2024-11-25 13:45:50|101.71|101.21|101.78|101.28|101.78|101.28|101.71|101.21|16
1732542360000|2024-11-25 13:46:00|101.79|101.29|101.83|101.33|101.83|101.33|101.75|101.25|18
1732542370000|2024-11-25 13:46:10|101.89|101.39|101.96|101.46|101.99|101.49|101.85|101.35|20
1732542380000|2024-11-25 13:46:20|101.95|101.45|101.96|101.46|102.01|101.51|101.94|101.44|12
1732542390000|2024-11-25 13:46:30|101.95|101.45|102|101.5|102|101.5|101.92|101.42|13
1732542400000|2024-11-25 13:46:40|101.99|101.49|101.96|101.46|102|101.5|101.96|101.46|16
1732542410000|2024-11-25 13:46:50|101.94|101.44|101.92|101.42|101.94|101.44|101.86|101.36|14
1732542420000|2024-11-25 13:47:00|101.91|101.41|101.87|101.37|101.99|101.49|101.87|101.37|16
1732542430000|2024-11-25 13:47:10|101.88|101.38|101.98|101.48|101.98|101.48|101.84|101.34|10
1732542440000|2024-11-25 13:47:20|101.99|101.49|101.86|101.36|101.99|101.49|101.86|101.36|16
1732542450000|2024-11-25 13:47:30|101.89|101.39|101.79|101.29|101.89|101.39|101.76|101.26|15
1732542460000|2024-11-25 13:47:40|101.78|101.28|101.8|101.3|101.8|101.3|101.71|101.21|19
1732542470000|2024-11-25 13:47:50|101.81|101.31|101.82|101.32|101.84|101.34|101.81|101.31|7
1732542480000|2024-11-25 13:48:00|101.8|101.3|101.84|101.34|101.87|101.37|101.78|101.28|16
1732542490000|2024-11-25 13:48:10|101.85|101.35|101.83|101.33|101.87|101.37|101.78|101.28|12
1732542500000|2024-11-25 13:48:20|101.84|101.34|102.02|101.52|102.02|101.52|101.84|101.34|11
1732542510000|2024-11-25 13:48:30|102.01|101.51|102.02|101.52|102.02|101.52|102|101.5|8
1732542520000|2024-11-25 13:48:40|102.01|101.51|101.91|101.41|102.01|101.51|101.9|101.4|10
1732542530000|2024-11-25 13:48:50|101.9|101.4|101.98|101.48|101.98|101.48|101.9|101.4|12
1732542540000|2024-11-25 13:49:00|101.99|101.49|101.93|101.43|102.01|101.51|101.92|101.42|15
1732542550000|2024-11-25 13:49:10|101.92|101.42|101.78|101.28|101.92|101.42|101.78|101.28|14
1732542560000|2024-11-25 13:49:20|101.8|101.3|101.71|101.21|101.8|101.3|101.7|101.2|11
1732542570000|2024-11-25 13:49:30|101.69|101.19|101.64|101.14|101.71|101.21|101.63|101.13|13
1732542580000|2024-11-25 13:49:40|101.63|101.13|101.71|101.21|101.71|101.21|101.63|101.13|6
1732542590000|2024-11-25 13:49:50|101.72|101.22|101.78|101.28|101.81|101.31|101.72|101.22|18
1732542600000|2024-11-25 13:50:00|101.76|101.26|101.68|101.18|101.77|101.27|101.66|101.16|15
1732542610000|2024-11-25 13:50:10|101.69|101.19|101.74|101.24|101.74|101.24|101.69|101.19|13
1732542620000|2024-11-25 13:50:20|101.77|101.27|101.66|101.16|101.78|101.28|101.66|101.16|17
1732542630000|2024-11-25 13:50:30|101.67|101.17|101.73|101.23|101.74|101.24|101.67|101.17|18
1732542640000|2024-11-25 13:50:40|101.74|101.24|101.77|101.27|101.79|101.29|101.74|101.24|15
1732542650000|2024-11-25 13:50:50|101.76|101.26|101.81|101.31|101.81|101.31|101.74|101.24|21
1732542660000|2024-11-25 13:51:00|101.84|101.34|101.81|101.31|101.84|101.34|101.74|101.24|16
1732542670000|2024-11-25 13:51:10|101.82|101.32|101.86|101.36|101.89|101.39|101.82|101.32|18
1732542680000|2024-11-25 13:51:20|101.87|101.37|101.95|101.45|101.95|101.45|101.87|101.37|15
1732542690000|2024-11-25 13:51:30|101.94|101.44|102.03|101.53|102.03|101.53|101.92|101.42|17
1732542700000|2024-11-25 13:51:40|102.02|101.52|102.1|101.6|102.1|101.6|102.01|101.51|21
1732542710000|2024-11-25 13:51:50|102.11|101.61|102.19|101.69|102.19|101.69|102.07|101.57|14
1732542720000|2024-11-25 13:52:00|102.21|101.71|102.18|101.68|102.21|101.71|102.12|101.62|16
1732542730000|2024-11-25 13:52:10|102.17|101.67|102.16|101.66|102.17|101.67|102.06|101.56|21
1732542740000|2024-11-25 13:52:20|102.17|101.67|102.2|101.7|102.23|101.73|102.17|101.67|18
1732542750000|2024-11-25 13:52:30|102.19|101.69|102.19|101.69|102.19|101.69|102.08|101.58|19
1732542760000|2024-11-25 13:52:40|102.2|101.7|102.1|101.6|102.24|101.74|102.09|101.59|23
1732542770000|2024-11-25 13:52:50|102.11|101.61|102.1|101.6|102.15|101.65|102.09|101.59|13
1732542780000|2024-11-25 13:53:00|102.11|101.61|102.03|101.53|102.11|101.61|102.03|101.53|8
1732542790000|2024-11-25 13:53:10|102.05|101.55|102.03|101.53|102.13|101.63|102.03|101.53|13
1732542800000|2024-11-25 13:53:20|102.02|101.52|101.89|101.39|102.03|101.53|101.89|101.39|10
1732542810000|2024-11-25 13:53:30|101.87|101.37|101.92|101.42|101.95|101.45|101.87|101.37|13
1732542820000|2024-11-25 13:53:40|101.93|101.43|101.97|101.47|101.97|101.47|101.87|101.37|7
1732542830000|2024-11-25 13:53:50|101.98|101.48|101.98|101.48|102.01|101.51|101.97|101.47|11
1732542840000|2024-11-25 13:54:00|101.97|101.47|101.98|101.48|101.98|101.48|101.88|101.38|12
1732542850000|2024-11-25 13:54:10|101.96|101.46|102.04|101.54|102.04|101.54|101.95|101.45|12
1732542860000|2024-11-25 13:54:20|102.09|101.59|101.93|101.43|102.09|101.59|101.93|101.43|15
1732542870000|2024-11-25 13:54:30|101.91|101.41|101.89|101.39|101.91|101.41|101.88|101.38|12
1732542880000|2024-11-25 13:54:40|101.9|101.4|101.86|101.36|101.91|101.41|101.86|101.36|20
1732542890000|2024-11-25 13:54:50|101.85|101.35|101.74|101.24|101.86|101.36|101.73|101.23|19
1732542900000|2024-11-25 13:55:00|101.77|101.27|101.73|101.23|101.77|101.27|101.7|101.2|8
1732542910000|2024-11-25 13:55:10|101.77|101.27|101.82|101.32|101.82|101.32|101.77|101.27|14
1732542920000|2024-11-25 13:55:20|101.81|101.31|101.83|101.33|101.87|101.37|101.81|101.31|12
1732542930000|2024-11-25 13:55:30|101.8|101.3|101.71|101.21|101.8|101.3|101.7|101.2|14
1732542940000|2024-11-25 13:55:40|101.7|101.2|101.56|101.06|101.7|101.2|101.56|101.06|6
1732542950000|2024-11-25 13:55:50|101.53|101.03|101.39|100.89|101.54|101.04|101.39|100.89|16
1732542960000|2024-11-25 13:56:00|101.42|100.92|101.48|100.98|101.48|100.98|101.41|100.91|12
1732542970000|2024-11-25 13:56:10|101.49|100.99|101.37|100.87|101.49|100.99|101.33|100.83|17
1732542980000|2024-11-25 13:56:20|101.32|100.82|101.28|100.78|101.34|100.84|101.28|100.78|7
1732542990000|2024-11-25 13:56:30|101.26|100.76|101.29|100.79|101.29|100.79|101.26|100.76|8
1732543000000|2024-11-25 13:56:40|101.28|100.78|101.28|100.78|101.29|100.79|101.27|100.77|10
1732543010000|2024-11-25 13:56:50|101.29|100.79|101.41|100.91|101.42|100.92|101.29|100.79|7
1732543020000|2024-11-25 13:57:00|101.42|100.92|101.34|100.84|101.45|100.95|101.34|100.84|17
1732543030000|2024-11-25 13:57:10|101.33|100.83|101.15|100.65|101.33|100.83|101.12|100.62|14
1732543040000|2024-11-25 13:57:20|101.17|100.67|101.07|100.57|101.17|100.67|101.07|100.57|9
1732543050000|2024-11-25 13:57:30|101.06|100.56|101.12|100.62|101.13|100.63|101.06|100.56|9
1732543060000|2024-11-25 13:57:40|101.11|100.61|101.18|100.68|101.21|100.71|101.11|100.61|12
1732543070000|2024-11-25 13:57:50|101.19|100.69|101.16|100.66|101.21|100.71|101.14|100.64|15
1732543080000|2024-11-25 13:58:00|101.15|100.65|101.2|100.7|101.21|100.71|101.1|100.6|16
1732543090000|2024-11-25 13:58:10|101.19|100.69|101.21|100.71|101.21|100.71|101.19|100.69|9
1732543100000|2024-11-25 13:58:20|101.22|100.72|101.23|100.73|101.23|100.73|101.17|100.67|13
1732543110000|2024-11-25 13:58:30|101.24|100.74|101.2|100.7|101.25|100.75|101.17|100.67|14
1732543120000|2024-11-25 13:58:40|101.22|100.72|101.23|100.73|101.26|100.76|101.22|100.72|10
1732543130000|2024-11-25 13:58:50|101.24|100.74|101.26|100.76|101.26|100.76|101.22|100.72|10
1732543140000|2024-11-25 13:59:00|101.25|100.75|101.2|100.7|101.25|100.75|101.17|100.67|15
1732543150000|2024-11-25 13:59:10|101.19|100.69|101.17|100.67|101.2|100.7|101.16|100.66|9
1732543160000|2024-11-25 13:59:20|101.16|100.66|101.15|100.65|101.16|100.66|101.12|100.62|7
1732543170000|2024-11-25 13:59:30|101.14|100.64|101.11|100.61|101.15|100.65|101.1|100.6|10
1732543180000|2024-11-25 13:59:40|101.1|100.6|100.96|100.46|101.1|100.6|100.96|100.46|15
1732543190000|2024-11-25 13:59:50|100.95|100.45|100.96|100.46|100.96|100.46|100.95|100.45|4
1732543200000|2024-11-25 14:00:00|100.97|100.47|101.07|100.57|101.1|100.6|100.97|100.47|14
1732543210000|2024-11-25 14:00:10|101.06|100.56|101.13|100.63|101.17|100.67|101.06|100.56|17
1732543220000|2024-11-25 14:00:20|101.14|100.64|101.11|100.61|101.2|100.7|101.08|100.58|22
1732543230000|2024-11-25 14:00:30|101.16|100.66|101.16|100.66|101.16|100.66|101.12|100.62|11
1732543240000|2024-11-25 14:00:40|101.15|100.65|101.17|100.67|101.17|100.67|101.12|100.62|13
1732543250000|2024-11-25 14:00:50|101.16|100.66|101.21|100.71|101.22|100.72|101.13|100.63|13
1732543260000|2024-11-25 14:01:00|101.22|100.72|101.24|100.74|101.25|100.75|101.2|100.7|17
1732543270000|2024-11-25 14:01:10|101.23|100.73|101.3|100.8|101.3|100.8|101.2|100.7|18
1732543280000|2024-11-25 14:01:20|101.29|100.79|101.25|100.75|101.29|100.79|101.25|100.75|4
1732543410000|2024-11-25 14:03:30|101.27|100.77|101.24|100.74|101.27|100.77|101.24|100.74|3
1732543420000|2024-11-25 14:03:40|101.21|100.71|101.33|100.83|101.35|100.85|101.2|100.7|12
1732543430000|2024-11-25 14:03:50|101.34|100.84|101.33|100.83|101.35|100.85|101.32|100.82|12
1732543440000|2024-11-25 14:04:00|101.34|100.84|101.43|100.93|101.43|100.93|101.33|100.83|10
1732543450000|2024-11-25 14:04:10|101.46|100.96|101.55|101.05|101.57|101.07|101.46|100.96|14
1732543460000|2024-11-25 14:04:20|101.56|101.06|101.63|101.13|101.64|101.14|101.56|101.06|10
1732543470000|2024-11-25 14:04:30|101.65|101.15|101.55|101.05|101.65|101.15|101.54|101.04|14
1732543480000|2024-11-25 14:04:40|101.56|101.06|101.61|101.11|101.62|101.12|101.53|101.03|9
1732543490000|2024-11-25 14:04:50|101.6|101.1|101.51|101.01|101.61|101.11|101.51|101.01|18
1732543500000|2024-11-25 14:05:00|101.5|101|101.56|101.06|101.56|101.06|101.49|100.99|12
1732543510000|2024-11-25 14:05:10|101.57|101.07|101.64|101.14|101.65|101.15|101.57|101.07|15
1732543520000|2024-11-25 14:05:20|101.66|101.16|101.57|101.07|101.66|101.16|101.55|101.05|14
1732543530000|2024-11-25 14:05:30|101.56|101.06|101.56|101.06|101.57|101.07|101.54|101.04|15
1732543540000|2024-11-25 14:05:40|101.59|101.09|101.62|101.12|101.64|101.14|101.59|101.09|7
1732543550000|2024-11-25 14:05:50|101.6|101.1|101.62|101.12|101.63|101.13|101.6|101.1|7
1732543560000|2024-11-25 14:06:00|101.63|101.13|101.65|101.15|101.65|101.15|101.59|101.09|16
1732543570000|2024-11-25 14:06:10|101.66|101.16|101.81|101.31|101.82|101.32|101.66|101.16|11
1732543580000|2024-11-25 14:06:20|101.82|101.32|101.84|101.34|101.85|101.35|101.81|101.31|15
1732543590000|2024-11-25 14:06:30|101.86|101.36|101.84|101.34|101.88|101.38|101.83|101.33|8
1732543600000|2024-11-25 14:06:40|101.83|101.33|101.81|101.31|101.86|101.36|101.8|101.3|13
1732543610000|2024-11-25 14:06:50|101.8|101.3|101.75|101.25|101.8|101.3|101.67|101.17|17
1732543620000|2024-11-25 14:07:00|101.74|101.24|101.78|101.28|101.78|101.28|101.73|101.23|13
1732543630000|2024-11-25 14:07:10|101.77|101.27|101.67|101.17|101.79|101.29|101.66|101.16|26
1732543640000|2024-11-25 14:07:20|101.68|101.18|101.71|101.21|101.72|101.22|101.66|101.16|16
1732543650000|2024-11-25 14:07:30|101.72|101.22|101.77|101.27|101.78|101.28|101.7|101.2|13
1732543660000|2024-11-25 14:07:40|101.78|101.28|101.8|101.3|101.8|101.3|101.72|101.22|12
1732543670000|2024-11-25 14:07:50|101.79|101.29|101.84|101.34|101.84|101.34|101.76|101.26|11
1732543680000|2024-11-25 14:08:00|101.87|101.37|101.76|101.26|101.87|101.37|101.75|101.25|14
1732543690000|2024-11-25 14:08:10|101.77|101.27|101.82|101.32|101.82|101.32|101.77|101.27|11
1732543700000|2024-11-25 14:08:20|101.83|101.33|101.87|101.37|101.91|101.41|101.83|101.33|10
1732543710000|2024-11-25 14:08:30|101.89|101.39|101.91|101.41|101.92|101.42|101.89|101.39|6
1732543720000|2024-11-25 14:08:40|101.94|101.44|101.94|101.44|101.94|101.44|101.94|101.44|1
1732543730000|2024-11-25 14:08:50|101.95|101.45|101.94|101.44|101.95|101.45|101.86|101.36|11
1732543740000|2024-11-25 14:09:00|101.93|101.43|101.84|101.34|101.93|101.43|101.84|101.34|10
1732543750000|2024-11-25 14:09:10|101.83|101.33|101.8|101.3|101.83|101.33|101.73|101.23|12
1732543760000|2024-11-25 14:09:20|101.79|101.29|101.89|101.39|101.9|101.4|101.79|101.29|12
1732543770000|2024-11-25 14:09:30|101.87|101.37|101.92|101.42|101.95|101.45|101.87|101.37|8
1732543780000|2024-11-25 14:09:40|101.91|101.41|101.95|101.45|102.02|101.52|101.91|101.41|13
1732543790000|2024-11-25 14:09:50|101.94|101.44|101.94|101.44|101.94|101.44|101.93|101.43|3
1732543800000|2024-11-25 14:10:00|101.93|101.43|101.89|101.39|101.94|101.44|101.89|101.39|9
1732543810000|2024-11-25 14:10:10|101.87|101.37|101.84|101.34|101.87|101.37|101.81|101.31|15
1732543820000|2024-11-25 14:10:20|101.83|101.33|101.71|101.21|101.83|101.33|101.68|101.18|15
1732543830000|2024-11-25 14:10:30|101.73|101.23|101.69|101.19|101.74|101.24|101.68|101.18|10
1732543840000|2024-11-25 14:10:40|101.68|101.18|101.62|101.12|101.69|101.19|101.62|101.12|20
1732543850000|2024-11-25 14:10:50|101.63|101.13|101.59|101.09|101.63|101.13|101.58|101.08|12
1732543860000|2024-11-25 14:11:00|101.66|101.16|101.79|101.29|101.79|101.29|101.66|101.16|10
1732543870000|2024-11-25 14:11:10|101.8|101.3|101.85|101.35|101.87|101.37|101.77|101.27|11
1732543880000|2024-11-25 14:11:20|101.87|101.37|101.9|101.4|101.92|101.42|101.86|101.36|15
1732543890000|2024-11-25 14:11:30|101.91|101.41|101.96|101.46|101.98|101.48|101.91|101.41|10
1732543900000|2024-11-25 14:11:40|101.97|101.47|101.95|101.45|101.97|101.47|101.92|101.42|8
1732543910000|2024-11-25 14:11:50|101.96|101.46|101.98|101.48|101.98|101.48|101.95|101.45|3
1732543920000|2024-11-25 14:12:00|101.99|101.49|101.93|101.43|101.99|101.49|101.93|101.43|12
1732543930000|2024-11-25 14:12:10|101.94|101.44|101.89|101.39|101.94|101.44|101.88|101.38|8
1732543940000|2024-11-25 14:12:20|101.91|101.41|102.07|101.57|102.07|101.57|101.91|101.41|9
1732543950000|2024-11-25 14:12:30|102.08|101.58|102.04|101.54|102.1|101.6|102.04|101.54|8
1732543960000|2024-11-25 14:12:40|102.03|101.53|102.06|101.56|102.07|101.57|102.03|101.53|5
1732543970000|2024-11-25 14:12:50|102.05|101.55|102.05|101.55|102.08|101.58|102.05|101.55|6
1732543980000|2024-11-25 14:13:00|102.04|101.54|102.01|101.51|102.06|101.56|102.01|101.51|12
1732543990000|2024-11-25 14:13:10|102.02|101.52|102.01|101.51|102.07|101.57|102.01|101.51|13
1732544000000|2024-11-25 14:13:20|102.03|101.53|101.98|101.48|102.03|101.53|101.95|101.45|11
1732544010000|2024-11-25 14:13:30|101.99|101.49|102.07|101.57|102.09|101.59|101.99|101.49|9
1732544020000|2024-11-25 14:13:40|102.05|101.55|102.01|101.51|102.05|101.55|102.01|101.51|6
1732544030000|2024-11-25 14:13:50|102.02|101.52|102.05|101.55|102.06|101.56|102|101.5|8
1732544040000|2024-11-25 14:14:00|102.06|101.56|101.97|101.47|102.09|101.59|101.97|101.47|15
1732544050000|2024-11-25 14:14:10|101.98|101.48|101.96|101.46|101.98|101.48|101.96|101.46|7
1732544060000|2024-11-25 14:14:20|101.97|101.47|101.98|101.48|101.98|101.48|101.96|101.46|8
1732544070000|2024-11-25 14:14:30|101.97|101.47|101.9|101.4|101.99|101.49|101.9|101.4|10
1732544080000|2024-11-25 14:14:40|101.91|101.41|101.87|101.37|101.91|101.41|101.86|101.36|5
1732544090000|2024-11-25 14:14:50|101.88|101.38|101.9|101.4|101.92|101.42|101.87|101.37|13
1732544100000|2024-11-25 14:15:00|101.91|101.41|101.77|101.27|101.91|101.41|101.75|101.25|18
1732544110000|2024-11-25 14:15:10|101.75|101.25|101.71|101.21|101.78|101.28|101.7|101.2|18
1732544120000|2024-11-25 14:15:20|101.72|101.22|101.73|101.23|101.73|101.23|101.67|101.17|16
1732544130000|2024-11-25 14:15:30|101.74|101.24|101.7|101.2|101.81|101.31|101.7|101.2|16
1732544140000|2024-11-25 14:15:40|101.69|101.19|101.65|101.15|101.71|101.21|101.65|101.15|19
1732544150000|2024-11-25 14:15:50|101.64|101.14|101.5|101|101.66|101.16|101.49|100.99|24
1732544160000|2024-11-25 14:16:00|101.49|100.99|101.4|100.9|101.51|101.01|101.36|100.86|26
1732544170000|2024-11-25 14:16:10|101.37|100.87|101.46|100.96|101.46|100.96|101.26|100.76|23
1732544180000|2024-11-25 14:16:20|101.45|100.95|101.54|101.04|101.54|101.04|101.42|100.92|24
1732544190000|2024-11-25 14:16:30|101.56|101.06|101.6|101.1|101.62|101.12|101.56|101.06|15
1732544200000|2024-11-25 14:16:40|101.61|101.11|101.67|101.17|101.67|101.17|101.57|101.07|15
1732544210000|2024-11-25 14:16:50|101.63|101.13|101.53|101.03|101.63|101.13|101.49|100.99|13
1732544220000|2024-11-25 14:17:00|101.52|101.02|101.58|101.08|101.6|101.1|101.52|101.02|14
1732544230000|2024-11-25 14:17:10|101.6|101.1|101.75|101.25|101.76|101.26|101.57|101.07|14
1732544240000|2024-11-25 14:17:20|101.74|101.24|101.71|101.21|101.74|101.24|101.7|101.2|18
1732544250000|2024-11-25 14:17:30|101.73|101.23|101.45|100.95|101.74|101.24|101.45|100.95|17
1732544260000|2024-11-25 14:17:40|101.44|100.94|101.46|100.96|101.46|100.96|101.33|100.83|11
1732544270000|2024-11-25 14:17:50|101.48|100.98|101.5|101|101.61|101.11|101.48|100.98|18
1732544280000|2024-11-25 14:18:00|101.49|100.99|101.67|101.17|101.72|101.22|101.48|100.98|17
1732544290000|2024-11-25 14:18:10|101.66|101.16|101.7|101.2|101.7|101.2|101.65|101.15|16
1732544300000|2024-11-25 14:18:20|101.68|101.18|101.62|101.12|101.68|101.18|101.57|101.07|13
1732544310000|2024-11-25 14:18:30|101.66|101.16|101.6|101.1|101.68|101.18|101.58|101.08|17
1732544320000|2024-11-25 14:18:40|101.61|101.11|101.56|101.06|101.67|101.17|101.54|101.04|15
1732544330000|2024-11-25 14:18:50|101.55|101.05|101.51|101.01|101.58|101.08|101.5|101|19
1732544340000|2024-11-25 14:19:00|101.52|101.02|101.5|101|101.55|101.05|101.48|100.98|17
1732544350000|2024-11-25 14:19:10|101.51|101.01|101.52|101.02|101.62|101.12|101.51|101.01|14
1732544360000|2024-11-25 14:19:20|101.5|101|101.48|100.98|101.5|101|101.47|100.97|8
1732544370000|2024-11-25 14:19:30|101.51|101.01|101.54|101.04|101.57|101.07|101.48|100.98|18
1732544380000|2024-11-25 14:19:40|101.52|101.02|101.5|101|101.55|101.05|101.5|101|11
1732544390000|2024-11-25 14:19:50|101.51|101.01|101.46|100.96|101.54|101.04|101.46|100.96|10
1732544400000|2024-11-25 14:20:00|101.48|100.98|101.46|100.96|101.51|101.01|101.46|100.96|13
1732544410000|2024-11-25 14:20:10|101.47|100.97|101.41|100.91|101.47|100.97|101.4|100.9|21
1732544420000|2024-11-25 14:20:20|101.42|100.92|101.37|100.87|101.42|100.92|101.36|100.86|6
1732544430000|2024-11-25 14:20:30|101.34|100.84|101.51|101.01|101.54|101.04|101.34|100.84|14
1732544440000|2024-11-25 14:20:40|101.53|101.03|101.52|101.02|101.57|101.07|101.52|101.02|15
1732544450000|2024-11-25 14:20:50|101.49|100.99|101.54|101.04|101.54|101.04|101.47|100.97|13
1732544460000|2024-11-25 14:21:00|101.56|101.06|101.43|100.93|101.57|101.07|101.43|100.93|18
1732544470000|2024-11-25 14:21:10|101.44|100.94|101.34|100.84|101.5|101|101.34|100.84|20
1732544480000|2024-11-25 14:21:20|101.33|100.83|101.11|100.61|101.35|100.85|101.1|100.6|18
1732544490000|2024-11-25 14:21:30|101.12|100.62|101.15|100.65|101.22|100.72|101.11|100.61|14
1732544500000|2024-11-25 14:21:40|101.16|100.66|101.05|100.55|101.17|100.67|101.05|100.55|15
1732544510000|2024-11-25 14:21:50|101.06|100.56|101.16|100.66|101.17|100.67|101.05|100.55|15
1732544520000|2024-11-25 14:22:00|101.17|100.67|101.07|100.57|101.2|100.7|101.07|100.57|22
1732544530000|2024-11-25 14:22:10|101.06|100.56|100.97|100.47|101.06|100.56|100.97|100.47|15
1732544540000|2024-11-25 14:22:20|101|100.5|100.99|100.49|101|100.5|100.96|100.46|10
1732544550000|2024-11-25 14:22:30|101|100.5|100.96|100.46|101|100.5|100.94|100.44|13
1732544560000|2024-11-25 14:22:40|100.99|100.49|101.08|100.58|101.09|100.59|100.99|100.49|20
1732544570000|2024-11-25 14:22:50|101.09|100.59|101.03|100.53|101.1|100.6|101.02|100.52|15
1732544580000|2024-11-25 14:23:00|101.05|100.55|101.09|100.59|101.1|100.6|100.96|100.46|18
1732544590000|2024-11-25 14:23:10|101.1|100.6|101.12|100.62|101.16|100.66|101.1|100.6|14
1732544600000|2024-11-25 14:23:20|101.13|100.63|101.12|100.62|101.18|100.68|101.1|100.6|16
1732544610000|2024-11-25 14:23:30|101.13|100.63|100.94|100.44|101.13|100.63|100.93|100.43|19
1732544620000|2024-11-25 14:23:40|100.97|100.47|101.1|100.6|101.1|100.6|100.96|100.46|14
1732544630000|2024-11-25 14:23:50|101.11|100.61|101.1|100.6|101.15|100.65|101.08|100.58|16
1732544640000|2024-11-25 14:24:00|101.13|100.63|101.19|100.69|101.19|100.69|101.13|100.63|16
1732544650000|2024-11-25 14:24:10|101.2|100.7|101.22|100.72|101.24|100.74|101.2|100.7|15
1732544660000|2024-11-25 14:24:20|101.2|100.7|101.1|100.6|101.2|100.7|101.1|100.6|12
1732544670000|2024-11-25 14:24:30|101.11|100.61|101.09|100.59|101.15|100.65|101.09|100.59|19
1732544680000|2024-11-25 14:24:40|101.07|100.57|101.09|100.59|101.11|100.61|101.06|100.56|14
1732544690000|2024-11-25 14:24:50|101.1|100.6|101.08|100.58|101.1|100.6|101.08|100.58|9
1732544700000|2024-11-25 14:25:00|101.14|100.64|101.19|100.69|101.23|100.73|101.14|100.64|16
1732544710000|2024-11-25 14:25:10|101.23|100.73|101.2|100.7|101.26|100.76|101.17|100.67|14
1732544720000|2024-11-25 14:25:20|101.18|100.68|101.15|100.65|101.18|100.68|101.12|100.62|10
1732544730000|2024-11-25 14:25:30|101.17|100.67|101.24|100.74|101.26|100.76|101.17|100.67|11
1732544740000|2024-11-25 14:25:40|101.26|100.76|101.24|100.74|101.31|100.81|101.23|100.73|12
1732544750000|2024-11-25 14:25:50|101.25|100.75|101.27|100.77|101.28|100.78|101.22|100.72|16
1732544760000|2024-11-25 14:26:00|101.26|100.76|101.19|100.69|101.32|100.82|101.19|100.69|15
1732544770000|2024-11-25 14:26:10|101.16|100.66|101.09|100.59|101.16|100.66|101.07|100.57|16
1732544780000|2024-11-25 14:26:20|101.08|100.58|101.13|100.63|101.15|100.65|101.02|100.52|20
1732544790000|2024-11-25 14:26:30|101.14|100.64|101.18|100.68|101.2|100.7|101.14|100.64|14
1732544800000|2024-11-25 14:26:40|101.2|100.7|101.25|100.75|101.31|100.81|101.18|100.68|16
1732544810000|2024-11-25 14:26:50|101.24|100.74|101.29|100.79|101.31|100.81|101.24|100.74|10
1732544820000|2024-11-25 14:27:00|101.26|100.76|101.24|100.74|101.31|100.81|101.24|100.74|13
1732544830000|2024-11-25 14:27:10|101.26|100.76|101.34|100.84|101.34|100.84|101.24|100.74|13
1732544840000|2024-11-25 14:27:20|101.33|100.83|101.34|100.84|101.35|100.85|101.29|100.79|11
1732544850000|2024-11-25 14:27:30|101.35|100.85|101.24|100.74|101.35|100.85|101.23|100.73|11
1732544860000|2024-11-25 14:27:40|101.25|100.75|101.09|100.59|101.25|100.75|101.08|100.58|17
1732544870000|2024-11-25 14:27:50|101.07|100.57|101.1|100.6|101.12|100.62|101.05|100.55|12
1732544880000|2024-11-25 14:28:00|101.09|100.59|101.29|100.79|101.3|100.8|101.09|100.59|19
1732544890000|2024-11-25 14:28:10|101.3|100.8|101.34|100.84|101.36|100.86|101.29|100.79|15
1732544900000|2024-11-25 14:28:20|101.36|100.86|101.37|100.87|101.37|100.87|101.34|100.84|10
1732544910000|2024-11-25 14:28:30|101.41|100.91|101.34|100.84|101.45|100.95|101.34|100.84|21
1732544920000|2024-11-25 14:28:40|101.35|100.85|101.4|100.9|101.4|100.9|101.35|100.85|13
1732544930000|2024-11-25 14:28:50|101.39|100.89|101.36|100.86|101.4|100.9|101.36|100.86|10
1732544940000|2024-11-25 14:29:00|101.35|100.85|101.19|100.69|101.35|100.85|101.18|100.68|22
1732544950000|2024-11-25 14:29:10|101.2|100.7|101.34|100.84|101.34|100.84|101.2|100.7|12
1732544960000|2024-11-25 14:29:20|101.32|100.82|101.3|100.8|101.32|100.82|101.28|100.78|12
1732544970000|2024-11-25 14:29:30|101.32|100.82|101.26|100.76|101.32|100.82|101.26|100.76|7
1732544980000|2024-11-25 14:29:40|101.27|100.77|101.37|100.87|101.38|100.88|101.27|100.77|7
1732544990000|2024-11-25 14:29:50|101.36|100.86|101.36|100.86|101.37|100.87|101.31|100.81|10
1732545000000|2024-11-25 14:30:00|101.35|100.85|101.31|100.81|101.35|100.85|101.28|100.78|15
1732545010000|2024-11-25 14:30:10|101.32|100.82|101.3|100.8|101.32|100.82|101.24|100.74|18
1732545020000|2024-11-25 14:30:20|101.31|100.81|101.43|100.93|101.49|100.99|101.31|100.81|8
1732545030000|2024-11-25 14:30:30|101.42|100.92|101.39|100.89|101.43|100.93|101.35|100.85|17
1732545040000|2024-11-25 14:30:40|101.38|100.88|101.3|100.8|101.38|100.88|101.21|100.71|17
1732545050000|2024-11-25 14:30:50|101.31|100.81|101.24|100.74|101.31|100.81|101.23|100.73|11
1732545060000|2024-11-25 14:31:00|101.23|100.73|101.18|100.68|101.28|100.78|101.15|100.65|16
1732545070000|2024-11-25 14:31:10|101.19|100.69|101.23|100.73|101.24|100.74|101.19|100.69|11
1732545080000|2024-11-25 14:31:20|101.27|100.77|101.34|100.84|101.35|100.85|101.27|100.77|15
1732545090000|2024-11-25 14:31:30|101.33|100.83|101.39|100.89|101.4|100.9|101.29|100.79|12
1732545100000|2024-11-25 14:31:40|101.38|100.88|101.42|100.92|101.44|100.94|101.38|100.88|16
1732545110000|2024-11-25 14:31:50|101.41|100.91|101.56|101.06|101.56|101.06|101.41|100.91|10
1732545120000|2024-11-25 14:32:00|101.6|101.1|101.45|100.95|101.66|101.16|101.42|100.92|22
1732545130000|2024-11-25 14:32:10|101.48|100.98|101.61|101.11|101.64|101.14|101.47|100.97|13
1732545140000|2024-11-25 14:32:20|101.62|101.12|101.8|101.3|101.8|101.3|101.61|101.11|13
1732545150000|2024-11-25 14:32:30|101.81|101.31|101.86|101.36|101.86|101.36|101.8|101.3|7
1732545160000|2024-11-25 14:32:40|101.82|101.32|101.83|101.33|101.87|101.37|101.8|101.3|10
1732545170000|2024-11-25 14:32:50|101.81|101.31|101.8|101.3|101.82|101.32|101.77|101.27|13
1732545180000|2024-11-25 14:33:00|101.78|101.28|101.79|101.29|101.84|101.34|101.78|101.28|13
1732545190000|2024-11-25 14:33:10|101.86|101.36|101.95|101.45|101.96|101.46|101.86|101.36|15
1732545200000|2024-11-25 14:33:20|101.96|101.46|101.82|101.32|101.98|101.48|101.81|101.31|14
1732545210000|2024-11-25 14:33:30|101.83|101.33|101.68|101.18|101.83|101.33|101.68|101.18|22
1732545220000|2024-11-25 14:33:40|101.69|101.19|101.59|101.09|101.69|101.19|101.59|101.09|19
1732545230000|2024-11-25 14:33:50|101.58|101.08|101.57|101.07|101.61|101.11|101.54|101.04|13
1732545240000|2024-11-25 14:34:00|101.55|101.05|101.66|101.16|101.7|101.2|101.54|101.04|22
1732545250000|2024-11-25 14:34:10|101.65|101.15|101.55|101.05|101.65|101.15|101.54|101.04|17
1732545260000|2024-11-25 14:34:20|101.54|101.04|101.54|101.04|101.61|101.11|101.53|101.03|18
1732545270000|2024-11-25 14:34:30|101.53|101.03|101.48|100.98|101.54|101.04|101.44|100.94|11
1732545280000|2024-11-25 14:34:40|101.5|101|101.52|101.02|101.53|101.03|101.45|100.95|19
1732545290000|2024-11-25 14:34:50|101.53|101.03|101.53|101.03|101.53|101.03|101.46|100.96|13
1732545300000|2024-11-25 14:35:00|101.56|101.06|101.58|101.08|101.65|101.15|101.54|101.04|19
1732545310000|2024-11-25 14:35:10|101.6|101.1|101.6|101.1|101.69|101.19|101.6|101.1|17
1732545320000|2024-11-25 14:35:20|101.62|101.12|101.53|101.03|101.68|101.18|101.53|101.03|28
1732545330000|2024-11-25 14:35:30|101.55|101.05|101.52|101.02|101.58|101.08|101.51|101.01|24
1732545340000|2024-11-25 14:35:40|101.54|101.04|101.62|101.12|101.62|101.12|101.51|101.01|20
1732545350000|2024-11-25 14:35:50|101.65|101.15|101.66|101.16|101.72|101.22|101.65|101.15|21
1732545360000|2024-11-25 14:36:00|101.67|101.17|101.73|101.23|101.75|101.25|101.67|101.17|16
1732545370000|2024-11-25 14:36:10|101.74|101.24|101.84|101.34|101.84|101.34|101.73|101.23|20
1732545380000|2024-11-25 14:36:20|101.83|101.33|101.74|101.24|101.83|101.33|101.72|101.22|24
1732545390000|2024-11-25 14:36:30|101.7|101.2|101.77|101.27|101.8|101.3|101.7|101.2|21
1732545400000|2024-11-25 14:36:40|101.76|101.26|101.76|101.26|101.78|101.28|101.72|101.22|18
1732545410000|2024-11-25 14:36:50|101.77|101.27|101.84|101.34|101.84|101.34|101.76|101.26|24
1732545420000|2024-11-25 14:37:00|101.83|101.33|101.8|101.3|101.83|101.33|101.77|101.27|16
1732545430000|2024-11-25 14:37:10|101.79|101.29|101.71|101.21|101.8|101.3|101.71|101.21|23
1732545440000|2024-11-25 14:37:20|101.73|101.23|101.71|101.21|101.81|101.31|101.71|101.21|17
1732545450000|2024-11-25 14:37:30|101.72|101.22|101.66|101.16|101.74|101.24|101.66|101.16|21
1732545460000|2024-11-25 14:37:40|101.67|101.17|101.55|101.05|101.67|101.17|101.54|101.04|23
1732545470000|2024-11-25 14:37:50|101.56|101.06|101.68|101.18|101.68|101.18|101.55|101.05|17
1732545480000|2024-11-25 14:38:00|101.66|101.16|101.72|101.22|101.82|101.32|101.66|101.16|27
1732545490000|2024-11-25 14:38:10|101.69|101.19|101.69|101.19|101.69|101.19|101.63|101.13|25
1732545500000|2024-11-25 14:38:20|101.7|101.2|101.76|101.26|101.84|101.34|101.7|101.2|26
1732545510000|2024-11-25 14:38:30|101.75|101.25|101.85|101.35|101.86|101.36|101.75|101.25|22
1732545520000|2024-11-25 14:38:40|101.84|101.34|101.86|101.36|101.92|101.42|101.84|101.34|12
1732545530000|2024-11-25 14:38:50|101.85|101.35|101.85|101.35|101.9|101.4|101.84|101.34|15
1732545540000|2024-11-25 14:39:00|101.82|101.32|101.68|101.18|101.83|101.33|101.62|101.12|32
1732545550000|2024-11-25 14:39:10|101.69|101.19|101.57|101.07|101.69|101.19|101.54|101.04|23
1732545560000|2024-11-25 14:39:20|101.58|101.08|101.65|101.15|101.66|101.16|101.58|101.08|21
1732545570000|2024-11-25 14:39:30|101.66|101.16|101.58|101.08|101.68|101.18|101.58|101.08|19
1732545580000|2024-11-25 14:39:40|101.57|101.07|101.67|101.17|101.68|101.18|101.56|101.06|21
1732545590000|2024-11-25 14:39:50|101.66|101.16|101.66|101.16|101.69|101.19|101.6|101.1|22
1732545600000|2024-11-25 14:40:00|101.65|101.15|101.65|101.15|101.68|101.18|101.6|101.1|29
1732545610000|2024-11-25 14:40:10|101.66|101.16|101.62|101.12|101.66|101.16|101.6|101.1|20
1732545620000|2024-11-25 14:40:20|101.59|101.09|101.64|101.14|101.68|101.18|101.57|101.07|20
1732545630000|2024-11-25 14:40:30|101.63|101.13|101.56|101.06|101.64|101.14|101.56|101.06|20
1732545640000|2024-11-25 14:40:40|101.58|101.08|101.49|100.99|101.58|101.08|101.46|100.96|25
1732545650000|2024-11-25 14:40:50|101.53|101.03|101.54|101.04|101.57|101.07|101.5|101|22
1732545660000|2024-11-25 14:41:00|101.55|101.05|101.69|101.19|101.7|101.2|101.55|101.05|23
1732545670000|2024-11-25 14:41:10|101.68|101.18|101.66|101.16|101.72|101.22|101.65|101.15|21
1732545680000|2024-11-25 14:41:20|101.65|101.15|101.6|101.1|101.72|101.22|101.6|101.1|18
1732545690000|2024-11-25 14:41:30|101.61|101.11|101.55|101.05|101.63|101.13|101.55|101.05|16
1732545700000|2024-11-25 14:41:40|101.56|101.06|101.57|101.07|101.6|101.1|101.56|101.06|21
1732545710000|2024-11-25 14:41:50|101.56|101.06|101.58|101.08|101.59|101.09|101.56|101.06|8
1732545720000|2024-11-25 14:42:00|101.57|101.07|101.49|100.99|101.58|101.08|101.47|100.97|24
1732545730000|2024-11-25 14:42:10|101.51|101.01|101.48|100.98|101.56|101.06|101.43|100.93|20
1732545740000|2024-11-25 14:42:20|101.5|101|101.38|100.88|101.5|101|101.37|100.87|13
1732545750000|2024-11-25 14:42:30|101.37|100.87|101.19|100.69|101.37|100.87|101.18|100.68|18
1732545760000|2024-11-25 14:42:40|101.17|100.67|101.06|100.56|101.19|100.69|101.06|100.56|14
1732545770000|2024-11-25 14:42:50|101.05|100.55|100.74|100.24|101.05|100.55|100.59|100.09|26
1732545780000|2024-11-25 14:43:00|100.77|100.27|100.6|100.1|100.77|100.27|100.57|100.07|22
1732545790000|2024-11-25 14:43:10|100.59|100.09|100.52|100.02|100.59|100.09|100.46|99.96|20
1732545800000|2024-11-25 14:43:20|100.54|100.04|100.66|100.16|100.66|100.16|100.51|100.01|23
1732545810000|2024-11-25 14:43:30|100.65|100.15|100.53|100.03|100.65|100.15|100.49|99.99|23
1732545820000|2024-11-25 14:43:40|100.54|100.04|100.63|100.13|100.7|100.2|100.53|100.03|25
1732545830000|2024-11-25 14:43:50|100.62|100.12|100.61|100.11|100.62|100.12|100.51|100.01|27
1732545840000|2024-11-25 14:44:00|100.62|100.12|100.53|100.03|100.62|100.12|100.49|99.99|24
1732545850000|2024-11-25 14:44:10|100.52|100.02|100.3|99.8|100.52|100.02|100.3|99.8|16
1732545860000|2024-11-25 14:44:20|100.29|99.79|100.3|99.8|100.3|99.8|100.27|99.77|6
1732545870000|2024-11-25 14:44:30|100.31|99.81|100.54|100.04|100.54|100.04|100.31|99.81|27
1732545880000|2024-11-25 14:44:40|100.55|100.05|100.39|99.89|100.58|100.08|100.38|99.88|28
1732545890000|2024-11-25 14:44:50|100.4|99.9|100.71|100.21|100.71|100.21|100.39|99.89|27
1732545900000|2024-11-25 14:45:00|100.72|100.22|100.62|100.12|100.81|100.31|100.6|100.1|27
1732545910000|2024-11-25 14:45:10|100.64|100.14|100.44|99.94|100.69|100.19|100.42|99.92|29
1732545920000|2024-11-25 14:45:20|100.38|99.88|100.38|99.88|100.42|99.92|100.35|99.85|32
1732545930000|2024-11-25 14:45:30|100.4|99.9|100.45|99.95|100.59|100.09|100.4|99.9|33
1732545940000|2024-11-25 14:45:40|100.44|99.94|100.35|99.85|100.47|99.97|100.35|99.85|25
1732545950000|2024-11-25 14:45:50|100.36|99.86|100.32|99.82|100.39|99.89|100.3|99.8|25
1732545960000|2024-11-25 14:46:00|100.31|99.81|100.09|99.59|100.38|99.88|100.09|99.59|22
1732545970000|2024-11-25 14:46:10|100.08|99.58|99.9|99.4|100.15|99.65|99.89|99.39|27
1732545980000|2024-11-25 14:46:20|99.89|99.39|99.86|99.36|99.91|99.41|99.84|99.34|20
1732545990000|2024-11-25 14:46:30|99.87|99.37|99.91|99.41|99.91|99.41|99.85|99.35|21
1732546000000|2024-11-25 14:46:40|99.92|99.42|99.86|99.36|99.92|99.42|99.85|99.35|16
1732546010000|2024-11-25 14:46:50|99.85|99.35|99.93|99.43|99.93|99.43|99.85|99.35|18
1732546020000|2024-11-25 14:47:00|99.94|99.44|100.15|99.65|100.23|99.73|99.94|99.44|32
1732546030000|2024-11-25 14:47:10|100.2|99.7|100.35|99.85|100.37|99.87|100.14|99.64|27
1732546040000|2024-11-25 14:47:20|100.29|99.79|100.26|99.76|100.29|99.79|100.21|99.71|29
1732546050000|2024-11-25 14:47:30|100.3|99.8|100.16|99.66|100.35|99.85|100.14|99.64|29
1732546060000|2024-11-25 14:47:40|100.19|99.69|100.03|99.53|100.19|99.69|100.03|99.53|23
1732546070000|2024-11-25 14:47:50|100.04|99.54|99.99|99.49|100.07|99.57|99.98|99.48|19
1732546080000|2024-11-25 14:48:00|99.97|99.47|99.8|99.3|99.97|99.47|99.79|99.29|18
1732546090000|2024-11-25 14:48:10|99.81|99.31|99.79|99.29|99.82|99.32|99.73|99.23|14
1732546100000|2024-11-25 14:48:20|99.78|99.28|99.84|99.34|99.87|99.37|99.71|99.21|16
1732546110000|2024-11-25 14:48:30|99.83|99.33|99.79|99.29|99.88|99.38|99.78|99.28|24
1732546120000|2024-11-25 14:48:40|99.78|99.28|99.9|99.4|99.92|99.42|99.78|99.28|28
1732546130000|2024-11-25 14:48:50|99.89|99.39|99.76|99.26|99.89|99.39|99.75|99.25|24
1732546140000|2024-11-25 14:49:00|99.77|99.27|99.59|99.09|99.84|99.34|99.59|99.09|30
1732546150000|2024-11-25 14:49:10|99.6|99.1|99.53|99.03|99.6|99.1|99.37|98.87|24
1732546160000|2024-11-25 14:49:20|99.49|98.99|99.8|99.3|99.82|99.32|99.45|98.95|29
1732546170000|2024-11-25 14:49:30|99.83|99.33|99.83|99.33|99.91|99.41|99.75|99.25|28
1732546180000|2024-11-25 14:49:40|99.81|99.31|99.95|99.45|99.95|99.45|99.79|99.29|28
1732546190000|2024-11-25 14:49:50|99.93|99.43|99.82|99.32|99.98|99.48|99.82|99.32|30
1732546200000|2024-11-25 14:50:00|99.83|99.33|99.55|99.05|99.85|99.35|99.55|99.05|32
1732546210000|2024-11-25 14:50:10|99.52|99.02|99.67|99.17|99.67|99.17|99.52|99.02|29
1732546220000|2024-11-25 14:50:20|99.68|99.18|99.51|99.01|99.7|99.2|99.48|98.98|31
1732546230000|2024-11-25 14:50:30|99.5|99|99.57|99.07|99.57|99.07|99.45|98.95|28
1732546240000|2024-11-25 14:50:40|99.59|99.09|99.6|99.1|99.75|99.25|99.58|99.08|31
1732546250000|2024-11-25 14:50:50|99.59|99.09|99.61|99.11|99.63|99.13|99.51|99.01|27
1732546260000|2024-11-25 14:51:00|99.6|99.1|99.54|99.04|99.64|99.14|99.52|99.02|19
1732546270000|2024-11-25 14:51:10|99.55|99.05|99.31|98.81|99.55|99.05|99.3|98.8|14
1732546280000|2024-11-25 14:51:20|99.29|98.79|99.38|98.88|99.43|98.93|99.29|98.79|22
1732546290000|2024-11-25 14:51:30|99.36|98.86|99.28|98.78|99.36|98.86|99.28|98.78|10
1732546300000|2024-11-25 14:51:40|99.22|98.72|99.2|98.7|99.24|98.74|99.2|98.7|9
1732546310000|2024-11-25 14:51:50|99.21|98.71|99.24|98.74|99.24|98.74|99.19|98.69|9
1732546320000|2024-11-25 14:52:00|99.26|98.76|99.25|98.75|99.45|98.95|99.25|98.75|31
1732546330000|2024-11-25 14:52:10|99.23|98.73|99.18|98.68|99.23|98.73|99.07|98.57|29
1732546340000|2024-11-25 14:52:20|99.17|98.67|99.08|98.58|99.19|98.69|99.04|98.54|25
1732546350000|2024-11-25 14:52:30|99.1|98.6|99.01|98.51|99.1|98.6|99.01|98.51|20
1732546360000|2024-11-25 14:52:40|99.02|98.52|98.99|98.49|99.04|98.54|98.87|98.37|26
1732546370000|2024-11-25 14:52:50|99.01|98.51|99.06|98.56|99.12|98.62|99|98.5|29
1732546380000|2024-11-25 14:53:00|99.07|98.57|98.85|98.35|99.09|98.59|98.8|98.3|26
1732546390000|2024-11-25 14:53:10|98.83|98.33|98.69|98.19|98.83|98.33|98.69|98.19|11
1732546400000|2024-11-25 14:53:20|98.66|98.16|98.64|98.14|98.72|98.22|98.63|98.13|12
1732546410000|2024-11-25 14:53:30|98.63|98.13|98.58|98.08|98.63|98.13|98.58|98.08|10
1732546420000|2024-11-25 14:53:40|98.59|98.09|98.65|98.15|98.65|98.15|98.56|98.06|8
1732546430000|2024-11-25 14:53:50|98.66|98.16|98.72|98.22|98.8|98.3|98.66|98.16|35
1732546440000|2024-11-25 14:54:00|98.74|98.24|99.12|98.62|99.12|98.62|98.63|98.13|31
1732546450000|2024-11-25 14:54:10|99.13|98.63|99.34|98.84|99.35|98.85|99.08|98.58|35
1732546460000|2024-11-25 14:54:20|99.35|98.85|99.46|98.96|99.46|98.96|99.24|98.74|28
1732546470000|2024-11-25 14:54:30|99.42|98.92|99.27|98.77|99.42|98.92|99.15|98.65|29
1732546480000|2024-11-25 14:54:40|99.25|98.75|99.33|98.83|99.41|98.91|99.25|98.75|27
1732546490000|2024-11-25 14:54:50|99.34|98.84|99.4|98.9|99.41|98.91|99.34|98.84|23
1732546500000|2024-11-25 14:55:00|99.41|98.91|99.25|98.75|99.43|98.93|99.18|98.68|31
1732546510000|2024-11-25 14:55:10|99.22|98.72|99.27|98.77|99.35|98.85|99.21|98.71|32
1732546520000|2024-11-25 14:55:20|99.25|98.75|99.24|98.74|99.25|98.75|99.08|98.58|30
1732546530000|2024-11-25 14:55:30|99.23|98.73|99.14|98.64|99.23|98.73|99.12|98.62|23
1732546540000|2024-11-25 14:55:40|99.15|98.65|99.12|98.62|99.15|98.65|99.09|98.59|22
1732546550000|2024-11-25 14:55:50|99.15|98.65|99.24|98.74|99.32|98.82|99.13|98.63|29
1732546560000|2024-11-25 14:56:00|99.25|98.75|99.47|98.97|99.57|99.07|99.21|98.71|35
1732546570000|2024-11-25 14:56:10|99.46|98.96|99.68|99.18|99.74|99.24|99.44|98.94|34
1732546580000|2024-11-25 14:56:20|99.67|99.17|99.57|99.07|99.67|99.17|99.41|98.91|37
1732546590000|2024-11-25 14:56:30|99.59|99.09|99.48|98.98|99.59|99.09|99.45|98.95|23
1732546600000|2024-11-25 14:56:40|99.49|98.99|99.22|98.72|99.5|99|99.2|98.7|28
1732546610000|2024-11-25 14:56:50|99.21|98.71|99.09|98.59|99.22|98.72|99.08|98.58|15
1732546620000|2024-11-25 14:57:00|99.1|98.6|99.03|98.53|99.14|98.64|98.96|98.46|23
1732546630000|2024-11-25 14:57:10|99.01|98.51|98.98|98.48|99.08|98.58|98.97|98.47|16
1732546640000|2024-11-25 14:57:20|98.97|98.47|99.07|98.57|99.07|98.57|98.94|98.44|13
1732546650000|2024-11-25 14:57:30|99.09|98.59|99.26|98.76|99.26|98.76|99.03|98.53|30
1732546660000|2024-11-25 14:57:40|99.29|98.79|99.38|98.88|99.39|98.89|99.22|98.72|23
1732546670000|2024-11-25 14:57:50|99.36|98.86|99.23|98.73|99.41|98.91|99.2|98.7|21
1732546680000|2024-11-25 14:58:00|99.22|98.72|99.14|98.64|99.24|98.74|99.1|98.6|24
1732546690000|2024-11-25 14:58:10|99.12|98.62|99.26|98.76|99.26|98.76|99.11|98.61|20
1732546700000|2024-11-25 14:58:20|99.27|98.77|99.24|98.74|99.44|98.94|99.24|98.74|29
1732546710000|2024-11-25 14:58:30|99.23|98.73|99.09|98.59|99.23|98.73|99|98.5|29
1732546720000|2024-11-25 14:58:40|99.08|98.58|99.01|98.51|99.12|98.62|99.01|98.51|26
1732546730000|2024-11-25 14:58:50|99.02|98.52|99.07|98.57|99.09|98.59|99.02|98.52|24
1732546740000|2024-11-25 14:59:00|99.05|98.55|99.01|98.51|99.07|98.57|98.89|98.39|30
1732546750000|2024-11-25 14:59:10|98.98|98.48|98.83|98.33|98.98|98.48|98.8|98.3|26
1732546760000|2024-11-25 14:59:20|98.82|98.32|98.78|98.28|98.85|98.35|98.78|98.28|17
1732546770000|2024-11-25 14:59:30|98.79|98.29|98.83|98.33|98.88|98.38|98.73|98.23|18
1732546780000|2024-11-25 14:59:40|98.82|98.32|98.76|98.26|98.83|98.33|98.75|98.25|26
1732546790000|2024-11-25 14:59:50|98.75|98.25|98.67|98.17|98.75|98.25|98.64|98.14|29
1732546800000|2024-11-25 15:00:00|98.69|98.19|98.25|97.75|98.82|98.32|98.25|97.75|27
1732546810000|2024-11-25 15:00:10|98.27|97.77|98.29|97.79|98.32|97.82|98.24|97.74|26
1732546820000|2024-11-25 15:00:20|98.28|97.78|98.43|97.93|98.45|97.95|98.17|97.67|34
1732546830000|2024-11-25 15:00:30|98.49|97.99|98.83|98.33|98.83|98.33|98.49|97.99|37
1732546840000|2024-11-25 15:00:40|98.82|98.32|99.04|98.54|99.04|98.54|98.82|98.32|35
1732546850000|2024-11-25 15:00:50|99.06|98.56|99.07|98.57|99.07|98.57|98.94|98.44|31
1732546860000|2024-11-25 15:01:00|99.09|98.59|99.07|98.57|99.14|98.64|98.93|98.43|35
1732546870000|2024-11-25 15:01:10|99.06|98.56|98.9|98.4|99.12|98.62|98.84|98.34|32
1732546880000|2024-11-25 15:01:20|98.91|98.41|99.25|98.75|99.27|98.77|98.91|98.41|27
1732546890000|2024-11-25 15:01:30|99.21|98.71|99.02|98.52|99.26|98.76|98.99|98.49|28
1732546900000|2024-11-25 15:01:40|99.01|98.51|99.18|98.68|99.18|98.68|98.98|98.48|27
1732546910000|2024-11-25 15:01:50|99.17|98.67|99.44|98.94|99.44|98.94|99.16|98.66|31
1732546920000|2024-11-25 15:02:00|99.43|98.93|99.21|98.71|99.45|98.95|99.21|98.71|34
1732546930000|2024-11-25 15:02:10|99.2|98.7|99.15|98.65|99.21|98.71|99.12|98.62|29
1732546940000|2024-11-25 15:02:20|99.16|98.66|99.19|98.69|99.22|98.72|99.15|98.65|31
1732546950000|2024-11-25 15:02:30|99.2|98.7|99.1|98.6|99.31|98.81|99.1|98.6|28
1732546960000|2024-11-25 15:02:40|99.11|98.61|99.18|98.68|99.22|98.72|99.1|98.6|25
1732546970000|2024-11-25 15:02:50|99.2|98.7|99.19|98.69|99.25|98.75|99.16|98.66|26
1732546980000|2024-11-25 15:03:00|99.18|98.68|99.29|98.79|99.38|98.88|99.16|98.66|31
1732546990000|2024-11-25 15:03:10|99.3|98.8|99.4|98.9|99.41|98.91|99.26|98.76|31
1732547000000|2024-11-25 15:03:20|99.37|98.87|99.46|98.96|99.55|99.05|99.34|98.84|32
1732547010000|2024-11-25 15:03:30|99.47|98.97|99.39|98.89|99.54|99.04|99.37|98.87|31
1732547020000|2024-11-25 15:03:40|99.4|98.9|99.36|98.86|99.41|98.91|99.34|98.84|25
1732547030000|2024-11-25 15:03:50|99.35|98.85|99.3|98.8|99.36|98.86|99.24|98.74|26
1732547040000|2024-11-25 15:04:00|99.29|98.79|99.02|98.52|99.31|98.81|99.01|98.51|33
1732547050000|2024-11-25 15:04:10|99.03|98.53|98.89|98.39|99.13|98.63|98.89|98.39|29
1732547060000|2024-11-25 15:04:20|98.9|98.4|99.16|98.66|99.16|98.66|98.9|98.4|24
1732547070000|2024-11-25 15:04:30|99.17|98.67|99.24|98.74|99.25|98.75|99.14|98.64|28
1732547080000|2024-11-25 15:04:40|99.23|98.73|99.39|98.89|99.41|98.91|99.21|98.71|24
1732547090000|2024-11-25 15:04:50|99.4|98.9|99.38|98.88|99.41|98.91|99.35|98.85|26
1732547100000|2024-11-25 15:05:00|99.39|98.89|99.24|98.74|99.4|98.9|99.24|98.74|26
1732547110000|2024-11-25 15:05:10|99.23|98.73|99.15|98.65|99.39|98.89|99.13|98.63|27
1732547120000|2024-11-25 15:05:20|99.13|98.63|99.09|98.59|99.16|98.66|99.08|98.58|26
1732547130000|2024-11-25 15:05:30|99.08|98.58|99.2|98.7|99.2|98.7|99.07|98.57|26
1732547140000|2024-11-25 15:05:40|99.21|98.71|99.26|98.76|99.31|98.81|99.16|98.66|31
1732547150000|2024-11-25 15:05:50|99.25|98.75|99.27|98.77|99.31|98.81|99.24|98.74|23
1732547160000|2024-11-25 15:06:00|99.28|98.78|99.54|99.04|99.54|99.04|99.28|98.78|28
1732547170000|2024-11-25 15:06:10|99.56|99.06|99.64|99.14|99.64|99.14|99.51|99.01|32
1732547180000|2024-11-25 15:06:20|99.65|99.15|99.38|98.88|99.66|99.16|99.38|98.88|26
1732547190000|2024-11-25 15:06:30|99.35|98.85|99.23|98.73|99.35|98.85|99.21|98.71|32
1732547200000|2024-11-25 15:06:40|99.22|98.72|99.26|98.76|99.28|98.78|99.22|98.72|28
1732547210000|2024-11-25 15:06:50|99.27|98.77|99.26|98.76|99.27|98.77|99.23|98.73|25
1732547220000|2024-11-25 15:07:00|99.27|98.77|99.38|98.88|99.38|98.88|99.27|98.77|26
1732547230000|2024-11-25 15:07:10|99.39|98.89|99.48|98.98|99.48|98.98|99.26|98.76|25
1732547240000|2024-11-25 15:07:20|99.49|98.99|99.47|98.97|99.51|99.01|99.43|98.93|30
1732547250000|2024-11-25 15:07:30|99.46|98.96|99.51|99.01|99.53|99.03|99.44|98.94|25
1732547260000|2024-11-25 15:07:40|99.49|98.99|99.37|98.87|99.49|98.99|99.37|98.87|15
1732547270000|2024-11-25 15:07:50|99.38|98.88|99.36|98.86|99.38|98.88|99.32|98.82|22
1732547280000|2024-11-25 15:08:00|99.35|98.85|99.18|98.68|99.42|98.92|99.16|98.66|33
1732547290000|2024-11-25 15:08:10|99.19|98.69|99.29|98.79|99.3|98.8|99.14|98.64|25
1732547300000|2024-11-25 15:08:20|99.3|98.8|99.39|98.89|99.43|98.93|99.29|98.79|24
1732547310000|2024-11-25 15:08:30|99.38|98.88|99.39|98.89|99.44|98.94|99.33|98.83|22
1732547320000|2024-11-25 15:08:40|99.4|98.9|99.42|98.92|99.46|98.96|99.4|98.9|22
1732547330000|2024-11-25 15:08:50|99.45|98.95|99.36|98.86|99.46|98.96|99.36|98.86|23
1732547340000|2024-11-25 15:09:00|99.37|98.87|99.15|98.65|99.37|98.87|99.14|98.64|24
1732547350000|2024-11-25 15:09:10|99.17|98.67|98.98|98.48|99.17|98.67|98.98|98.48|12
1732547360000|2024-11-25 15:09:20|99|98.5|99|98.5|99.02|98.52|98.98|98.48|10
1732547370000|2024-11-25 15:09:30|98.97|98.47|99.01|98.51|99.02|98.52|98.96|98.46|6
1732547380000|2024-11-25 15:09:40|99.02|98.52|98.99|98.49|99.03|98.53|98.99|98.49|9
1732547390000|2024-11-25 15:09:50|99.01|98.51|98.99|98.49|99.01|98.51|98.96|98.46|7
1732547400000|2024-11-25 15:10:00|98.96|98.46|99.04|98.54|99.06|98.56|98.88|98.38|23
1732547410000|2024-11-25 15:10:10|99.03|98.53|99.12|98.62|99.15|98.65|99.03|98.53|28
1732547420000|2024-11-25 15:10:20|99.13|98.63|99.08|98.58|99.26|98.76|99.08|98.58|22
1732547430000|2024-11-25 15:10:30|99.04|98.54|98.99|98.49|99.04|98.54|98.93|98.43|23
1732547440000|2024-11-25 15:10:40|98.98|98.48|98.9|98.4|99.01|98.51|98.9|98.4|21
1732547450000|2024-11-25 15:10:50|98.87|98.37|98.83|98.33|98.87|98.37|98.83|98.33|11
1732547460000|2024-11-25 15:11:00|98.84|98.34|98.72|98.22|98.93|98.43|98.72|98.22|10
1732547470000|2024-11-25 15:11:10|98.69|98.19|98.57|98.07|98.69|98.19|98.57|98.07|11
1732547480000|2024-11-25 15:11:20|98.48|97.98|98.53|98.03|98.55|98.05|98.48|97.98|8
1732547490000|2024-11-25 15:11:30|98.51|98.01|98.42|97.92|98.52|98.02|98.42|97.92|9
1732547500000|2024-11-25 15:11:40|98.41|97.91|98.28|97.78|98.41|97.91|98.24|97.74|10
1732547510000|2024-11-25 15:11:50|98.26|97.76|98.26|97.76|98.31|97.81|98.18|97.68|12
1732547520000|2024-11-25 15:12:00|98.29|97.79|98.25|97.75|98.3|97.8|98.16|97.66|14
1732547530000|2024-11-25 15:12:10|98.21|97.71|97.96|97.46|98.21|97.71|97.96|97.46|14
1732547540000|2024-11-25 15:12:20|97.98|97.48|97.89|97.39|97.98|97.48|97.89|97.39|6
1732547550000|2024-11-25 15:12:30|97.93|97.43|97.69|97.19|97.93|97.43|97.69|97.19|13
1732547560000|2024-11-25 15:12:40|97.64|97.14|97.49|96.99|97.65|97.15|97.49|96.99|17
1732547570000|2024-11-25 15:12:50|97.43|96.93|97.9|97.4|97.9|97.4|97.37|96.87|21
1732547580000|2024-11-25 15:13:00|98|97.5|98.12|97.62|98.26|97.76|98|97.5|28
1732547590000|2024-11-25 15:13:10|98.15|97.65|98.39|97.89|98.58|98.08|98.15|97.65|30
1732547600000|2024-11-25 15:13:20|98.41|97.91|98.17|97.67|98.59|98.09|98.12|97.62|36
1732547610000|2024-11-25 15:13:30|98.19|97.69|98.19|97.69|98.29|97.79|97.99|97.49|35
1732547620000|2024-11-25 15:13:40|98.16|97.66|98.45|97.95|98.46|97.96|98.13|97.63|26
1732547630000|2024-11-25 15:13:50|98.44|97.94|98.32|97.82|98.52|98.02|98.32|97.82|18
1732547640000|2024-11-25 15:14:00|98.3|97.8|98.7|98.2|98.72|98.22|98.3|97.8|27
1732547650000|2024-11-25 15:14:10|98.71|98.21|98.91|98.41|98.94|98.44|98.71|98.21|22
1732547660000|2024-11-25 15:14:20|98.95|98.45|99.05|98.55|99.05|98.55|98.81|98.31|24
1732547670000|2024-11-25 15:14:30|99.06|98.56|99.09|98.59|99.17|98.67|99.01|98.51|32
1732547680000|2024-11-25 15:14:40|99.08|98.58|99.2|98.7|99.2|98.7|99.08|98.58|25
1732547690000|2024-11-25 15:14:50|99.21|98.71|99.23|98.73|99.23|98.73|99.14|98.64|29
1732547700000|2024-11-25 15:15:00|99.22|98.72|99.26|98.76|99.29|98.79|99|98.5|30
1732547710000|2024-11-25 15:15:10|99.28|98.78|99.19|98.69|99.29|98.79|99.16|98.66|31
1732547720000|2024-11-25 15:15:20|99.15|98.65|99.39|98.89|99.39|98.89|99.13|98.63|25
1732547730000|2024-11-25 15:15:30|99.36|98.86|99.41|98.91|99.47|98.97|99.31|98.81|33
1732547740000|2024-11-25 15:15:40|99.42|98.92|99.58|99.08|99.58|99.08|99.42|98.92|29
1732547750000|2024-11-25 15:15:50|99.57|99.07|99.6|99.1|99.62|99.12|99.52|99.02|27
1732547760000|2024-11-25 15:16:00|99.61|99.11|99.78|99.28|99.78|99.28|99.6|99.1|33
1732547770000|2024-11-25 15:16:10|99.77|99.27|99.69|99.19|99.8|99.3|99.67|99.17|24
1732547780000|2024-11-25 15:16:20|99.7|99.2|99.7|99.2|99.73|99.23|99.6|99.1|26
1732547790000|2024-11-25 15:16:30|99.72|99.22|99.9|99.4|99.91|99.41|99.72|99.22|29
1732547800000|2024-11-25 15:16:40|99.89|99.39|99.92|99.42|99.92|99.42|99.87|99.37|26
1732547810000|2024-11-25 15:16:50|99.94|99.44|100.08|99.58|100.08|99.58|99.93|99.43|24
1732547820000|2024-11-25 15:17:00|100.09|99.59|100.11|99.61|100.13|99.63|100.05|99.55|25
1732547830000|2024-11-25 15:17:10|100.1|99.6|100.18|99.68|100.18|99.68|100.08|99.58|29
1732547840000|2024-11-25 15:17:20|100.19|99.69|100.16|99.66|100.24|99.74|100.15|99.65|26
1732547850000|2024-11-25 15:17:30|100.13|99.63|100.12|99.62|100.15|99.65|100.09|99.59|15
1732547860000|2024-11-25 15:17:40|100.13|99.63|100.13|99.63|100.17|99.67|100.11|99.61|15
1732547870000|2024-11-25 15:17:50|100.14|99.64|100.2|99.7|100.2|99.7|100.12|99.62|12
1732547880000|2024-11-25 15:18:00|100.21|99.71|100.19|99.69|100.23|99.73|100.16|99.66|18
1732547890000|2024-11-25 15:18:10|100.17|99.67|100.26|99.76|100.26|99.76|100.16|99.66|14
1732547900000|2024-11-25 15:18:20|100.28|99.78|100.33|99.83|100.33|99.83|100.23|99.73|19
1732547910000|2024-11-25 15:18:30|100.32|99.82|100.38|99.88|100.38|99.88|100.3|99.8|11
1732547920000|2024-11-25 15:18:40|100.37|99.87|100.38|99.88|100.39|99.89|100.36|99.86|14
1732547930000|2024-11-25 15:18:50|100.37|99.87|100.43|99.93|100.43|99.93|100.37|99.87|9
1732547940000|2024-11-25 15:19:00|100.42|99.92|100.34|99.84|100.42|99.92|100.25|99.75|21
1732547950000|2024-11-25 15:19:10|100.35|99.85|100.27|99.77|100.36|99.86|100.27|99.77|15
1732547960000|2024-11-25 15:19:20|100.28|99.78|100.23|99.73|100.3|99.8|100.22|99.72|13
1732547970000|2024-11-25 15:19:30|100.22|99.72|100.18|99.68|100.23|99.73|100.16|99.66|11
1732547980000|2024-11-25 15:19:40|100.19|99.69|100.12|99.62|100.21|99.71|100.12|99.62|13
1732547990000|2024-11-25 15:19:50|100.1|99.6|100.11|99.61|100.12|99.62|100.07|99.57|14
1732548000000|2024-11-25 15:20:00|100.12|99.62|100.12|99.62|100.24|99.74|100.08|99.58|17
1732548010000|2024-11-25 15:20:10|100.04|99.54|99.89|99.39|100.04|99.54|99.88|99.38|12
1732548020000|2024-11-25 15:20:20|99.9|99.4|99.84|99.34|99.91|99.41|99.84|99.34|12
1732548030000|2024-11-25 15:20:30|99.82|99.32|99.66|99.16|99.83|99.33|99.66|99.16|11
1732548040000|2024-11-25 15:20:40|99.65|99.15|99.58|99.08|99.65|99.15|99.57|99.07|7
1732548050000|2024-11-25 15:20:50|99.59|99.09|99.65|99.15|99.65|99.15|99.58|99.08|8
1732548060000|2024-11-25 15:21:00|99.64|99.14|99.51|99.01|99.72|99.22|99.51|99.01|18
1732548070000|2024-11-25 15:21:10|99.52|99.02|99.76|99.26|99.79|99.29|99.49|98.99|21
1732548080000|2024-11-25 15:21:20|99.72|99.22|99.74|99.24|99.76|99.26|99.64|99.14|16
1732548090000|2024-11-25 15:21:30|99.75|99.25|99.9|99.4|99.93|99.43|99.75|99.25|14
1732548100000|2024-11-25 15:21:40|99.87|99.37|99.8|99.3|99.87|99.37|99.74|99.24|11
1732548110000|2024-11-25 15:21:50|99.78|99.28|99.71|99.21|99.78|99.28|99.71|99.21|8
1732548120000|2024-11-25 15:22:00|99.7|99.2|99.77|99.27|99.8|99.3|99.61|99.11|18
1732548130000|2024-11-25 15:22:10|99.64|99.14|99.83|99.33|99.83|99.33|99.63|99.13|17
1732548140000|2024-11-25 15:22:20|99.82|99.32|99.8|99.3|99.9|99.4|99.78|99.28|16
1732548150000|2024-11-25 15:22:30|99.76|99.26|99.86|99.36|99.86|99.36|99.75|99.25|17
1732548160000|2024-11-25 15:22:40|99.87|99.37|99.91|99.41|99.95|99.45|99.87|99.37|15
1732548170000|2024-11-25 15:22:50|99.92|99.42|99.82|99.32|99.92|99.42|99.82|99.32|10
1732548180000|2024-11-25 15:23:00|99.81|99.31|99.7|99.2|99.81|99.31|99.7|99.2|12
1732548190000|2024-11-25 15:23:10|99.71|99.21|99.68|99.18|99.71|99.21|99.61|99.11|8
1732548200000|2024-11-25 15:23:20|99.67|99.17|99.68|99.18|99.68|99.18|99.59|99.09|14
1732548210000|2024-11-25 15:23:30|99.67|99.17|99.83|99.33|99.83|99.33|99.67|99.17|18
1732548220000|2024-11-25 15:23:40|99.84|99.34|99.88|99.38|99.89|99.39|99.82|99.32|15
1732548230000|2024-11-25 15:23:50|99.9|99.4|100.07|99.57|100.08|99.58|99.9|99.4|18
1732548240000|2024-11-25 15:24:00|100.06|99.56|100.14|99.64|100.14|99.64|100.05|99.55|16
1732548250000|2024-11-25 15:24:10|100.15|99.65|100.23|99.73|100.27|99.77|100.15|99.65|19
1732548260000|2024-11-25 15:24:20|100.25|99.75|100.21|99.71|100.28|99.78|100.19|99.69|13
1732548270000|2024-11-25 15:24:30|100.2|99.7|100.26|99.76|100.28|99.78|100.2|99.7|10
1732548280000|2024-11-25 15:24:40|100.27|99.77|100.25|99.75|100.27|99.77|100.2|99.7|15
1732548290000|2024-11-25 15:24:50|100.24|99.74|100.34|99.84|100.34|99.84|100.24|99.74|11
1732548300000|2024-11-25 15:25:00|100.35|99.85|100.33|99.83|100.36|99.86|100.33|99.83|9
1732548310000|2024-11-25 15:25:10|100.31|99.81|100.4|99.9|100.4|99.9|100.31|99.81|17
1732548320000|2024-11-25 15:25:20|100.41|99.91|100.46|99.96|100.47|99.97|100.41|99.91|14
1732548330000|2024-11-25 15:25:30|100.44|99.94|100.48|99.98|100.49|99.99|100.43|99.93|17
1732548340000|2024-11-25 15:25:40|100.47|99.97|100.5|100|100.5|100|100.45|99.95|12
1732548350000|2024-11-25 15:25:50|100.51|100.01|100.47|99.97|100.51|100.01|100.47|99.97|11
1732548360000|2024-11-25 15:26:00|100.46|99.96|100.42|99.92|100.46|99.96|100.35|99.85|11
1732548370000|2024-11-25 15:26:10|100.43|99.93|100.45|99.95|100.46|99.96|100.42|99.92|10
1732548380000|2024-11-25 15:26:20|100.46|99.96|100.56|100.06|100.56|100.06|100.46|99.96|14
1732548390000|2024-11-25 15:26:30|100.57|100.07|100.68|100.18|100.68|100.18|100.57|100.07|11
1732548400000|2024-11-25 15:26:40|100.67|100.17|100.74|100.24|100.74|100.24|100.66|100.16|11
1732548410000|2024-11-25 15:26:50|100.75|100.25|100.61|100.11|100.75|100.25|100.61|100.11|11
1732548420000|2024-11-25 15:27:00|100.6|100.1|100.57|100.07|100.6|100.1|100.57|100.07|12
1732548430000|2024-11-25 15:27:10|100.58|100.08|100.6|100.1|100.6|100.1|100.56|100.06|9
1732548440000|2024-11-25 15:27:20|100.61|100.11|100.49|99.99|100.61|100.11|100.49|99.99|9
1732548450000|2024-11-25 15:27:30|100.5|100|100.48|99.98|100.5|100|100.45|99.95|9
1732548460000|2024-11-25 15:27:40|100.5|100|100.41|99.91|100.53|100.03|100.4|99.9|10
1732548470000|2024-11-25 15:27:50|100.4|99.9|100.48|99.98|100.48|99.98|100.4|99.9|8
1732548480000|2024-11-25 15:28:00|100.47|99.97|100.53|100.03|100.53|100.03|100.46|99.96|9
1732548490000|2024-11-25 15:28:10|100.52|100.02|100.51|100.01|100.52|100.02|100.44|99.94|11
1732548500000|2024-11-25 15:28:20|100.5|100|100.47|99.97|100.53|100.03|100.47|99.97|10
1732548510000|2024-11-25 15:28:30|100.46|99.96|100.58|100.08|100.58|100.08|100.46|99.96|13
1732548520000|2024-11-25 15:28:40|100.57|100.07|100.43|99.93|100.57|100.07|100.42|99.92|8
1732548530000|2024-11-25 15:28:50|100.41|99.91|100.45|99.95|100.45|99.95|100.4|99.9|4
1732548540000|2024-11-25 15:29:00|100.49|99.99|100.43|99.93|100.49|99.99|100.43|99.93|9
1732548550000|2024-11-25 15:29:10|100.44|99.94|100.57|100.07|100.57|100.07|100.44|99.94|12
1732548560000|2024-11-25 15:29:20|100.56|100.06|100.6|100.1|100.6|100.1|100.56|100.06|9
1732548570000|2024-11-25 15:29:30|100.61|100.11|100.63|100.13|100.64|100.14|100.6|100.1|9
1732548580000|2024-11-25 15:29:40|100.64|100.14|100.66|100.16|100.66|100.16|100.62|100.12|7
1732548590000|2024-11-25 15:29:50|100.68|100.18|100.74|100.24|100.74|100.24|100.68|100.18|8
1732548600000|2024-11-25 15:30:00|100.76|100.26|100.76|100.26|100.76|100.26|100.66|100.16|16
1732548610000|2024-11-25 15:30:10|100.77|100.27|100.87|100.37|100.87|100.37|100.77|100.27|9
1732548620000|2024-11-25 15:30:20|100.82|100.32|100.83|100.33|100.83|100.33|100.78|100.28|13
1732548630000|2024-11-25 15:30:30|100.84|100.34|100.92|100.42|100.92|100.42|100.83|100.33|6
1732548640000|2024-11-25 15:30:40|100.93|100.43|101.02|100.52|101.02|100.52|100.93|100.43|16
1732548650000|2024-11-25 15:30:50|101.03|100.53|101.06|100.56|101.09|100.59|101.01|100.51|16
1732548660000|2024-11-25 15:31:00|101.07|100.57|100.98|100.48|101.09|100.59|100.95|100.45|19
1732548670000|2024-11-25 15:31:10|100.92|100.42|100.71|100.21|100.92|100.42|100.71|100.21|19
1732548680000|2024-11-25 15:31:20|100.72|100.22|100.74|100.24|100.75|100.25|100.71|100.21|14
1732548690000|2024-11-25 15:31:30|100.83|100.33|100.61|100.11|100.83|100.33|100.61|100.11|8
1732548700000|2024-11-25 15:31:40|100.57|100.07|100.63|100.13|100.63|100.13|100.53|100.03|10
1732548710000|2024-11-25 15:31:50|100.61|100.11|100.69|100.19|100.7|100.2|100.61|100.11|19
1732548720000|2024-11-25 15:32:00|100.7|100.2|100.67|100.17|100.96|100.46|100.67|100.17|18
1732548730000|2024-11-25 15:32:10|100.69|100.19|100.55|100.05|100.7|100.2|100.55|100.05|12
1732548740000|2024-11-25 15:32:20|100.53|100.03|100.39|99.89|100.53|100.03|100.35|99.85|13
1732548750000|2024-11-25 15:32:30|100.4|99.9|100.28|99.78|100.4|99.9|100.26|99.76|7
1732548760000|2024-11-25 15:32:40|100.27|99.77|100.27|99.77|100.32|99.82|100.2|99.7|15
1732548770000|2024-11-25 15:32:50|100.28|99.78|100.31|99.81|100.33|99.83|100.27|99.77|19
1732548780000|2024-11-25 15:33:00|100.32|99.82|100.45|99.95|100.5|100|100.32|99.82|24
1732548790000|2024-11-25 15:33:10|100.44|99.94|100.35|99.85|100.44|99.94|100.29|99.79|17
1732548800000|2024-11-25 15:33:20|100.32|99.82|100.3|99.8|100.4|99.9|100.28|99.78|17
1732548810000|2024-11-25 15:33:30|100.29|99.79|100.28|99.78|100.34|99.84|100.26|99.76|20
1732548820000|2024-11-25 15:33:40|100.29|99.79|100.32|99.82|100.39|99.89|100.29|99.79|24
1732548830000|2024-11-25 15:33:50|100.35|99.85|100.35|99.85|100.46|99.96|100.33|99.83|20
1732548840000|2024-11-25 15:34:00|100.36|99.86|100.44|99.94|100.51|100.01|100.35|99.85|22
1732548850000|2024-11-25 15:34:10|100.43|99.93|100.3|99.8|100.51|100.01|100.3|99.8|16
1732548860000|2024-11-25 15:34:20|100.29|99.79|100.29|99.79|100.34|99.84|100.25|99.75|20
1732548870000|2024-11-25 15:34:30|100.3|99.8|100.25|99.75|100.31|99.81|100.22|99.72|14
1732548880000|2024-11-25 15:34:40|100.21|99.71|100.25|99.75|100.26|99.76|100.2|99.7|7
1732548890000|2024-11-25 15:34:50|100.22|99.72|100.16|99.66|100.22|99.72|100.15|99.65|9
1732548900000|2024-11-25 15:35:00|100.19|99.69|100|99.5|100.21|99.71|99.98|99.48|12
1732548910000|2024-11-25 15:35:10|100.01|99.51|100.01|99.51|100.07|99.57|99.95|99.45|16
1732548920000|2024-11-25 15:35:20|100|99.5|100.1|99.6|100.14|99.64|99.99|99.49|20
1732548930000|2024-11-25 15:35:30|100.07|99.57|100.15|99.65|100.24|99.74|100.07|99.57|17
1732548940000|2024-11-25 15:35:40|100.18|99.68|100.21|99.71|100.25|99.75|100.17|99.67|18
1732548950000|2024-11-25 15:35:50|100.22|99.72|100.12|99.62|100.26|99.76|100.09|99.59|19
1732548960000|2024-11-25 15:36:00|100.11|99.61|100.02|99.52|100.11|99.61|99.94|99.44|13
1732548970000|2024-11-25 15:36:10|99.99|99.49|99.91|99.41|99.99|99.49|99.86|99.36|8
1732548980000|2024-11-25 15:36:20|99.9|99.4|99.98|99.48|99.98|99.48|99.9|99.4|8
1732548990000|2024-11-25 15:36:30|99.93|99.43|99.9|99.4|99.94|99.44|99.87|99.37|7
1732549000000|2024-11-25 15:36:40|99.89|99.39|99.81|99.31|99.91|99.41|99.77|99.27|11
1732549010000|2024-11-25 15:36:50|99.8|99.3|99.96|99.46|99.96|99.46|99.78|99.28|20
1732549020000|2024-11-25 15:37:00|99.94|99.44|99.98|99.48|100.03|99.53|99.94|99.44|22
1732549030000|2024-11-25 15:37:10|99.99|99.49|99.87|99.37|99.99|99.49|99.86|99.36|19
1732549040000|2024-11-25 15:37:20|99.83|99.33|99.89|99.39|99.91|99.41|99.83|99.33|11
1732549050000|2024-11-25 15:37:30|99.88|99.38|99.76|99.26|99.89|99.39|99.76|99.26|11
1732549060000|2024-11-25 15:37:40|99.77|99.27|99.86|99.36|99.86|99.36|99.77|99.27|16
1732549070000|2024-11-25 15:37:50|99.87|99.37|99.93|99.43|99.98|99.48|99.86|99.36|16
1732549080000|2024-11-25 15:38:00|99.94|99.44|99.88|99.38|99.99|99.49|99.88|99.38|13
1732549090000|2024-11-25 15:38:10|99.87|99.37|99.76|99.26|99.87|99.37|99.76|99.26|8
1732549100000|2024-11-25 15:38:20|99.74|99.24|99.77|99.27|99.78|99.28|99.74|99.24|6
1732549110000|2024-11-25 15:38:30|99.78|99.28|99.86|99.36|99.86|99.36|99.78|99.28|9
1732549120000|2024-11-25 15:38:40|99.87|99.37|99.9|99.4|99.9|99.4|99.83|99.33|15
1732549130000|2024-11-25 15:38:50|99.91|99.41|99.93|99.43|100|99.5|99.91|99.41|15
1732549140000|2024-11-25 15:39:00|99.94|99.44|99.95|99.45|99.97|99.47|99.94|99.44|14
1732549150000|2024-11-25 15:39:10|99.94|99.44|99.9|99.4|99.94|99.44|99.88|99.38|10
1732549160000|2024-11-25 15:39:20|99.91|99.41|99.89|99.39|99.93|99.43|99.89|99.39|7
1732549170000|2024-11-25 15:39:30|99.88|99.38|99.76|99.26|99.88|99.38|99.76|99.26|5
1732549180000|2024-11-25 15:39:40|99.74|99.24|99.83|99.33|99.84|99.34|99.74|99.24|8
1732549190000|2024-11-25 15:39:50|99.84|99.34|99.85|99.35|99.85|99.35|99.82|99.32|10
1732549200000|2024-11-25 15:40:00|99.86|99.36|99.68|99.18|99.86|99.36|99.68|99.18|13
1732549210000|2024-11-25 15:40:10|99.66|99.16|99.91|99.41|99.91|99.41|99.64|99.14|17
1732549220000|2024-11-25 15:40:20|99.92|99.42|99.86|99.36|99.94|99.44|99.86|99.36|11
1732549230000|2024-11-25 15:40:30|99.87|99.37|99.87|99.37|99.95|99.45|99.87|99.37|16
1732549240000|2024-11-25 15:40:40|99.86|99.36|99.91|99.41|99.93|99.43|99.84|99.34|12
1732549250000|2024-11-25 15:40:50|99.93|99.43|100|99.5|100.01|99.51|99.93|99.43|10
1732549260000|2024-11-25 15:41:00|99.97|99.47|100.06|99.56|100.12|99.62|99.97|99.47|14
1732549270000|2024-11-25 15:41:10|100.07|99.57|100.19|99.69|100.19|99.69|100.07|99.57|17
1732549280000|2024-11-25 15:41:20|100.2|99.7|100.16|99.66|100.22|99.72|100.15|99.65|17
1732549290000|2024-11-25 15:41:30|100.17|99.67|100.12|99.62|100.2|99.7|100.11|99.61|12
1732549300000|2024-11-25 15:41:40|100.11|99.61|100.15|99.65|100.15|99.65|100.11|99.61|7
1732549310000|2024-11-25 15:41:50|100.16|99.66|100.2|99.7|100.25|99.75|100.16|99.66|8
1732549320000|2024-11-25 15:42:00|100.21|99.71|100.15|99.65|100.21|99.71|100.1|99.6|14
1732549330000|2024-11-25 15:42:10|100.16|99.66|100.2|99.7|100.2|99.7|100.16|99.66|9
1732549340000|2024-11-25 15:42:20|100.21|99.71|100.17|99.67|100.27|99.77|100.17|99.67|10
1732549350000|2024-11-25 15:42:30|100.18|99.68|100.25|99.75|100.26|99.76|100.18|99.68|15
1732549360000|2024-11-25 15:42:40|100.26|99.76|100.42|99.92|100.42|99.92|100.26|99.76|10
1732549370000|2024-11-25 15:42:50|100.41|99.91|100.39|99.89|100.42|99.92|100.34|99.84|16
1732549380000|2024-11-25 15:43:00|100.37|99.87|100.48|99.98|100.48|99.98|100.37|99.87|14
1732549390000|2024-11-25 15:43:10|100.47|99.97|100.36|99.86|100.47|99.97|100.36|99.86|15
1732549400000|2024-11-25 15:43:20|100.35|99.85|100.56|100.06|100.56|100.06|100.35|99.85|11
1732549410000|2024-11-25 15:43:30|100.55|100.05|100.59|100.09|100.59|100.09|100.47|99.97|16
1732549420000|2024-11-25 15:43:40|100.6|100.1|100.52|100.02|100.63|100.13|100.52|100.02|17
1732549430000|2024-11-25 15:43:50|100.51|100.01|100.52|100.02|100.56|100.06|100.51|100.01|13
1732549440000|2024-11-25 15:44:00|100.53|100.03|100.54|100.04|100.59|100.09|100.53|100.03|12
1732549450000|2024-11-25 15:44:10|100.55|100.05|100.53|100.03|100.56|100.06|100.49|99.99|16
1732549460000|2024-11-25 15:44:20|100.54|100.04|100.57|100.07|100.57|100.07|100.54|100.04|6
1732549470000|2024-11-25 15:44:30|100.56|100.06|100.53|100.03|100.58|100.08|100.52|100.02|9
1732549480000|2024-11-25 15:44:40|100.52|100.02|100.52|100.02|100.52|100.02|100.47|99.97|10
1732549490000|2024-11-25 15:44:50|100.51|100.01|100.52|100.02|100.56|100.06|100.5|100|11
1732549500000|2024-11-25 15:45:00|100.53|100.03|100.39|99.89|100.53|100.03|100.37|99.87|19
1732549510000|2024-11-25 15:45:10|100.4|99.9|100.32|99.82|100.41|99.91|100.32|99.82|15
1732549520000|2024-11-25 15:45:20|100.31|99.81|100.24|99.74|100.32|99.82|100.24|99.74|15
1732549530000|2024-11-25 15:45:30|100.28|99.78|100.21|99.71|100.28|99.78|100.21|99.71|13
1732549540000|2024-11-25 15:45:40|100.19|99.69|100.17|99.67|100.19|99.69|100.17|99.67|8
1732549550000|2024-11-25 15:45:50|100.16|99.66|100.18|99.68|100.18|99.68|100.13|99.63|5
1732549560000|2024-11-25 15:46:00|100.17|99.67|100.27|99.77|100.34|99.84|100.17|99.67|12
1732549570000|2024-11-25 15:46:10|100.28|99.78|100.33|99.83|100.35|99.85|100.28|99.78|11
1732549580000|2024-11-25 15:46:20|100.34|99.84|100.36|99.86|100.39|99.89|100.29|99.79|15
1732549590000|2024-11-25 15:46:30|100.37|99.87|100.26|99.76|100.37|99.87|100.24|99.74|12
1732549600000|2024-11-25 15:46:40|100.25|99.75|100.27|99.77|100.33|99.83|100.25|99.75|17
1732549610000|2024-11-25 15:46:50|100.26|99.76|100.3|99.8|100.33|99.83|100.24|99.74|17
1732549620000|2024-11-25 15:47:00|100.29|99.79|100.26|99.76|100.36|99.86|100.25|99.75|20
1732549630000|2024-11-25 15:47:10|100.29|99.79|100.37|99.87|100.39|99.89|100.29|99.79|11
1732549640000|2024-11-25 15:47:20|100.38|99.88|100.32|99.82|100.45|99.95|100.32|99.82|16
1732549650000|2024-11-25 15:47:30|100.31|99.81|100.26|99.76|100.31|99.81|100.26|99.76|4
1732549660000|2024-11-25 15:47:40|100.28|99.78|100.24|99.74|100.28|99.78|100.22|99.72|6
1732549670000|2024-11-25 15:47:50|100.29|99.79|100.29|99.79|100.3|99.8|100.29|99.79|3
1732549680000|2024-11-25 15:48:00|100.24|99.74|100.27|99.77|100.29|99.79|100.24|99.74|7
1732549690000|2024-11-25 15:48:10|100.26|99.76|100.49|99.99|100.49|99.99|100.26|99.76|12
1732549700000|2024-11-25 15:48:20|100.48|99.98|100.65|100.15|100.65|100.15|100.47|99.97|13
1732549710000|2024-11-25 15:48:30|100.66|100.16|100.63|100.13|100.68|100.18|100.63|100.13|9
1732549720000|2024-11-25 15:48:40|100.64|100.14|100.66|100.16|100.7|100.2|100.59|100.09|12
1732549730000|2024-11-25 15:48:50|100.65|100.15|100.71|100.21|100.71|100.21|100.65|100.15|5
1732549740000|2024-11-25 15:49:00|100.68|100.18|100.7|100.2|100.8|100.3|100.66|100.16|12
1732549750000|2024-11-25 15:49:10|100.67|100.17|100.66|100.16|100.69|100.19|100.66|100.16|7
1732549760000|2024-11-25 15:49:20|100.61|100.11|100.59|100.09|100.63|100.13|100.58|100.08|11
1732549770000|2024-11-25 15:49:30|100.57|100.07|100.62|100.12|100.62|100.12|100.56|100.06|10
1732549780000|2024-11-25 15:49:40|100.66|100.16|100.58|100.08|100.66|100.16|100.57|100.07|9
1732549790000|2024-11-25 15:49:50|100.57|100.07|100.76|100.26|100.76|100.26|100.57|100.07|7
1732549800000|2024-11-25 15:50:00|100.75|100.25|100.75|100.25|100.8|100.3|100.74|100.24|9
1732549810000|2024-11-25 15:50:10|100.76|100.26|100.87|100.37|100.88|100.38|100.75|100.25|11
1732549820000|2024-11-25 15:50:20|100.86|100.36|100.91|100.41|100.93|100.43|100.86|100.36|10
1732549830000|2024-11-25 15:50:30|100.94|100.44|100.94|100.44|100.95|100.45|100.92|100.42|12
1732549840000|2024-11-25 15:50:40|100.93|100.43|100.86|100.36|100.93|100.43|100.86|100.36|8
1732549850000|2024-11-25 15:50:50|100.89|100.39|100.92|100.42|100.92|100.42|100.86|100.36|10
1732549860000|2024-11-25 15:51:00|100.9|100.4|100.76|100.26|100.9|100.4|100.76|100.26|12
1732549870000|2024-11-25 15:51:10|100.73|100.23|100.57|100.07|100.74|100.24|100.54|100.04|16
1732549880000|2024-11-25 15:51:20|100.54|100.04|100.48|99.98|100.55|100.05|100.47|99.97|9
1732549890000|2024-11-25 15:51:30|100.49|99.99|100.57|100.07|100.59|100.09|100.47|99.97|14
1732549900000|2024-11-25 15:51:40|100.6|100.1|100.69|100.19|100.7|100.2|100.6|100.1|9
1732549910000|2024-11-25 15:51:50|100.72|100.22|100.81|100.31|100.81|100.31|100.72|100.22|6
1732549920000|2024-11-25 15:52:00|100.79|100.29|100.83|100.33|100.83|100.33|100.76|100.26|9
1732549930000|2024-11-25 15:52:10|100.82|100.32|100.66|100.16|100.82|100.32|100.66|100.16|13
1732549940000|2024-11-25 15:52:20|100.68|100.18|100.69|100.19|100.73|100.23|100.68|100.18|9
1732549950000|2024-11-25 15:52:30|100.7|100.2|100.75|100.25|100.75|100.25|100.65|100.15|14
1732549960000|2024-11-25 15:52:40|100.74|100.24|100.68|100.18|100.74|100.24|100.67|100.17|14
1732549970000|2024-11-25 15:52:50|100.67|100.17|100.64|100.14|100.68|100.18|100.64|100.14|7
1732549980000|2024-11-25 15:53:00|100.69|100.19|100.84|100.34|100.84|100.34|100.67|100.17|8
1732549990000|2024-11-25 15:53:10|100.83|100.33|101.01|100.51|101.01|100.51|100.83|100.33|11
1732550000000|2024-11-25 15:53:20|101.02|100.52|100.87|100.37|101.03|100.53|100.84|100.34|13
1732550010000|2024-11-25 15:53:30|100.92|100.42|101.04|100.54|101.04|100.54|100.91|100.41|11
1732550020000|2024-11-25 15:53:40|101|100.5|100.94|100.44|101.02|100.52|100.94|100.44|7
1732550030000|2024-11-25 15:53:50|100.93|100.43|101|100.5|101.05|100.55|100.88|100.38|17
1732550040000|2024-11-25 15:54:00|101.01|100.51|100.98|100.48|101.05|100.55|100.98|100.48|9
1732550050000|2024-11-25 15:54:10|100.95|100.45|100.84|100.34|100.95|100.45|100.84|100.34|10
1732550060000|2024-11-25 15:54:20|100.86|100.36|100.95|100.45|100.95|100.45|100.86|100.36|8
1732550070000|2024-11-25 15:54:30|100.97|100.47|101.06|100.56|101.07|100.57|100.97|100.47|9
1732550080000|2024-11-25 15:54:40|101.08|100.58|101.17|100.67|101.18|100.68|101.08|100.58|11
1732550090000|2024-11-25 15:54:50|101.21|100.71|101.19|100.69|101.22|100.72|101.19|100.69|5
1732550100000|2024-11-25 15:55:00|101.2|100.7|101.28|100.78|101.28|100.78|101.2|100.7|7
1732550110000|2024-11-25 15:55:10|101.29|100.79|101.65|101.15|101.65|101.15|101.29|100.79|19
1732550120000|2024-11-25 15:55:20|101.64|101.14|101.69|101.19|101.7|101.2|101.63|101.13|15
1732550130000|2024-11-25 15:55:30|101.7|101.2|101.61|101.11|101.7|101.2|101.61|101.11|13
1732550140000|2024-11-25 15:55:40|101.63|101.13|101.66|101.16|101.66|101.16|101.61|101.11|7
1732550150000|2024-11-25 15:55:50|101.68|101.18|101.72|101.22|101.72|101.22|101.61|101.11|17
1732550160000|2024-11-25 15:56:00|101.71|101.21|101.44|100.94|101.71|101.21|101.43|100.93|17
1732550170000|2024-11-25 15:56:10|101.46|100.96|101.43|100.93|101.46|100.96|101.34|100.84|10
1732550180000|2024-11-25 15:56:20|101.44|100.94|101.48|100.98|101.49|100.99|101.42|100.92|12
1732550190000|2024-11-25 15:56:30|101.47|100.97|101.53|101.03|101.55|101.05|101.47|100.97|15
1732550200000|2024-11-25 15:56:40|101.54|101.04|101.65|101.15|101.65|101.15|101.5|101|7
1732550210000|2024-11-25 15:56:50|101.61|101.11|101.45|100.95|101.61|101.11|101.45|100.95|10
1732550220000|2024-11-25 15:57:00|101.46|100.96|101.3|100.8|101.47|100.97|101.3|100.8|14
1732550230000|2024-11-25 15:57:10|101.31|100.81|101.33|100.83|101.38|100.88|101.31|100.81|13
1732550240000|2024-11-25 15:57:20|101.3|100.8|101.16|100.66|101.31|100.81|101.16|100.66|12
1732550250000|2024-11-25 15:57:30|101.14|100.64|101.05|100.55|101.21|100.71|101.05|100.55|11
1732550260000|2024-11-25 15:57:40|101.03|100.53|101.08|100.58|101.08|100.58|101.01|100.51|16
1732550270000|2024-11-25 15:57:50|101.09|100.59|101.19|100.69|101.19|100.69|101.09|100.59|8
1732550280000|2024-11-25 15:58:00|101.2|100.7|101.21|100.71|101.3|100.8|101.2|100.7|19
1732550290000|2024-11-25 15:58:10|101.22|100.72|101.19|100.69|101.25|100.75|101.17|100.67|19
1732550300000|2024-11-25 15:58:20|101.17|100.67|101.21|100.71|101.24|100.74|101.17|100.67|13
1732550310000|2024-11-25 15:58:30|101.2|100.7|101.18|100.68|101.22|100.72|101.17|100.67|12
1732550320000|2024-11-25 15:58:40|101.16|100.66|101.15|100.65|101.16|100.66|101.13|100.63|6
1732550330000|2024-11-25 15:58:50|101.14|100.64|101.06|100.56|101.14|100.64|101.06|100.56|9
1732550340000|2024-11-25 15:59:00|101.07|100.57|100.94|100.44|101.13|100.63|100.94|100.44|12
1732550350000|2024-11-25 15:59:10|100.95|100.45|100.88|100.38|100.95|100.45|100.84|100.34|10
1732550360000|2024-11-25 15:59:20|100.86|100.36|101.01|100.51|101.01|100.51|100.86|100.36|10
1732550370000|2024-11-25 15:59:30|100.99|100.49|100.94|100.44|101.04|100.54|100.92|100.42|9
1732550380000|2024-11-25 15:59:40|100.96|100.46|100.98|100.48|100.99|100.49|100.94|100.44|7
1732550390000|2024-11-25 15:59:50|100.97|100.47|100.9|100.4|100.97|100.47|100.89|100.39|6
1732550400000|2024-11-25 16:00:00|100.91|100.41|100.93|100.43|100.97|100.47|100.91|100.41|7
1732550410000|2024-11-25 16:00:10|100.97|100.47|100.78|100.28|100.97|100.47|100.71|100.21|14
1732550420000|2024-11-25 16:00:20|100.79|100.29|100.83|100.33|100.83|100.33|100.77|100.27|16
1732550430000|2024-11-25 16:00:30|100.82|100.32|100.61|100.11|100.82|100.32|100.6|100.1|13
1732550440000|2024-11-25 16:00:40|100.6|100.1|100.66|100.16|100.68|100.18|100.57|100.07|16
1732550450000|2024-11-25 16:00:50|100.62|100.12|100.52|100.02|100.66|100.16|100.52|100.02|15
1732550460000|2024-11-25 16:01:00|100.53|100.03|100.64|100.14|100.72|100.22|100.53|100.03|18
1732550470000|2024-11-25 16:01:10|100.63|100.13|100.57|100.07|100.7|100.2|100.56|100.06|19
1732550480000|2024-11-25 16:01:20|100.58|100.08|100.78|100.28|100.82|100.32|100.58|100.08|18
1732550490000|2024-11-25 16:01:30|100.82|100.32|100.65|100.15|100.97|100.47|100.65|100.15|24
1732550500000|2024-11-25 16:01:40|100.64|100.14|100.74|100.24|100.75|100.25|100.63|100.13|20
1732550510000|2024-11-25 16:01:50|100.76|100.26|100.78|100.28|100.85|100.35|100.73|100.23|16
1732550520000|2024-11-25 16:02:00|100.77|100.27|100.82|100.32|100.86|100.36|100.77|100.27|16
1732550530000|2024-11-25 16:02:10|100.79|100.29|100.56|100.06|100.79|100.29|100.55|100.05|21
1732550540000|2024-11-25 16:02:20|100.58|100.08|100.75|100.25|100.77|100.27|100.58|100.08|21
1732550550000|2024-11-25 16:02:30|100.76|100.26|100.84|100.34|100.94|100.44|100.76|100.26|20
1732550560000|2024-11-25 16:02:40|100.86|100.36|100.98|100.48|100.98|100.48|100.85|100.35|26
1732550570000|2024-11-25 16:02:50|100.97|100.47|101.08|100.58|101.09|100.59|100.97|100.47|16
1732550580000|2024-11-25 16:03:00|101.09|100.59|101.3|100.8|101.3|100.8|101.09|100.59|20
1732550590000|2024-11-25 16:03:10|101.31|100.81|101.36|100.86|101.37|100.87|101.31|100.81|22
1732550600000|2024-11-25 16:03:20|101.38|100.88|101.37|100.87|101.42|100.92|101.31|100.81|27
1732550610000|2024-11-25 16:03:30|101.38|100.88|101.34|100.84|101.39|100.89|101.33|100.83|17
1732550620000|2024-11-25 16:03:40|101.33|100.83|101.31|100.81|101.33|100.83|101.25|100.75|11
1732550630000|2024-11-25 16:03:50|101.3|100.8|101.17|100.67|101.3|100.8|101.15|100.65|17
1732550640000|2024-11-25 16:04:00|101.18|100.68|101.1|100.6|101.21|100.71|101.07|100.57|25
1732550650000|2024-11-25 16:04:10|101.11|100.61|101.3|100.8|101.3|100.8|101.11|100.61|24
1732550660000|2024-11-25 16:04:20|101.31|100.81|101.24|100.74|101.31|100.81|101.12|100.62|19
1732550670000|2024-11-25 16:04:30|101.22|100.72|101.32|100.82|101.32|100.82|101.2|100.7|24
1732550680000|2024-11-25 16:04:40|101.31|100.81|101.31|100.81|101.39|100.89|101.29|100.79|19
1732550690000|2024-11-25 16:04:50|101.33|100.83|101.33|100.83|101.36|100.86|101.29|100.79|16
1732550700000|2024-11-25 16:05:00|101.32|100.82|101.07|100.57|101.33|100.83|101.07|100.57|23
1732550710000|2024-11-25 16:05:10|101.05|100.55|100.96|100.46|101.06|100.56|100.96|100.46|14
1732550720000|2024-11-25 16:05:20|100.98|100.48|100.86|100.36|100.98|100.48|100.86|100.36|14
1732550730000|2024-11-25 16:05:30|100.83|100.33|100.88|100.38|100.88|100.38|100.78|100.28|13
1732550740000|2024-11-25 16:05:40|100.94|100.44|101.02|100.52|101.07|100.57|100.94|100.44|14
1732550750000|2024-11-25 16:05:50|101.03|100.53|100.95|100.45|101.03|100.53|100.9|100.4|19
1732550760000|2024-11-25 16:06:00|100.93|100.43|101.1|100.6|101.1|100.6|100.92|100.42|17
1732550770000|2024-11-25 16:06:10|101.11|100.61|101.12|100.62|101.18|100.68|101.09|100.59|22
1732550780000|2024-11-25 16:06:20|101.11|100.61|101.08|100.58|101.17|100.67|101.05|100.55|15
1732550790000|2024-11-25 16:06:30|101.04|100.54|101.2|100.7|101.21|100.71|101|100.5|18
1732550800000|2024-11-25 16:06:40|101.21|100.71|101.22|100.72|101.25|100.75|101.14|100.64|21
1732550810000|2024-11-25 16:06:50|101.21|100.71|101.16|100.66|101.21|100.71|101.15|100.65|7
1732550820000|2024-11-25 16:07:00|101.14|100.64|100.95|100.45|101.14|100.64|100.95|100.45|13
1732550830000|2024-11-25 16:07:10|100.96|100.46|100.98|100.48|100.98|100.48|100.88|100.38|20
1732550840000|2024-11-25 16:07:20|100.97|100.47|100.93|100.43|101.06|100.56|100.89|100.39|17
1732550850000|2024-11-25 16:07:30|100.94|100.44|100.77|100.27|100.97|100.47|100.77|100.27|13
1732550860000|2024-11-25 16:07:40|100.74|100.24|100.75|100.25|100.78|100.28|100.7|100.2|17
1732550870000|2024-11-25 16:07:50|100.73|100.23|100.72|100.22|100.76|100.26|100.72|100.22|5
1732550880000|2024-11-25 16:08:00|100.71|100.21|100.62|100.12|100.77|100.27|100.61|100.11|15
1732550890000|2024-11-25 16:08:10|100.63|100.13|100.82|100.32|100.83|100.33|100.6|100.1|15
1732550900000|2024-11-25 16:08:20|100.83|100.33|100.9|100.4|100.9|100.4|100.79|100.29|8
1732550910000|2024-11-25 16:08:30|100.89|100.39|100.69|100.19|100.89|100.39|100.67|100.17|12
1732550920000|2024-11-25 16:08:40|100.66|100.16|100.58|100.08|100.66|100.16|100.49|99.99|12
1732550930000|2024-11-25 16:08:50|100.61|100.11|100.52|100.02|100.61|100.11|100.47|99.97|11
1732550940000|2024-11-25 16:09:00|100.55|100.05|100.47|99.97|100.59|100.09|100.47|99.97|9
1732550950000|2024-11-25 16:09:10|100.48|99.98|100.46|99.96|100.51|100.01|100.37|99.87|13
1732550960000|2024-11-25 16:09:20|100.52|100.02|100.54|100.04|100.55|100.05|100.51|100.01|13
1732550970000|2024-11-25 16:09:30|100.53|100.03|100.41|99.91|100.53|100.03|100.41|99.91|10
1732550980000|2024-11-25 16:09:40|100.4|99.9|100.47|99.97|100.47|99.97|100.34|99.84|14
1732550990000|2024-11-25 16:09:50|100.48|99.98|100.48|99.98|100.51|100.01|100.48|99.98|7
1732551000000|2024-11-25 16:10:00|100.5|100|100.48|99.98|100.53|100.03|100.41|99.91|13
1732551010000|2024-11-25 16:10:10|100.52|100.02|100.64|100.14|100.66|100.16|100.52|100.02|12
1732551020000|2024-11-25 16:10:20|100.62|100.12|100.49|99.99|100.62|100.12|100.48|99.98|12
1732551030000|2024-11-25 16:10:30|100.5|100|100.5|100|100.55|100.05|100.48|99.98|8
1732551040000|2024-11-25 16:10:40|100.52|100.02|100.43|99.93|100.52|100.02|100.36|99.86|13
1732551050000|2024-11-25 16:10:50|100.44|99.94|100.45|99.95|100.49|99.99|100.44|99.94|9
1732551060000|2024-11-25 16:11:00|100.44|99.94|100.42|99.92|100.49|99.99|100.4|99.9|15
1732551070000|2024-11-25 16:11:10|100.48|99.98|100.27|99.77|100.48|99.98|100.27|99.77|13
1732551080000|2024-11-25 16:11:20|100.26|99.76|100.22|99.72|100.26|99.76|100.21|99.71|5
1732551090000|2024-11-25 16:11:30|100.23|99.73|100.22|99.72|100.24|99.74|100.21|99.71|8
1732551100000|2024-11-25 16:11:40|100.23|99.73|100.41|99.91|100.41|99.91|100.23|99.73|18
1732551110000|2024-11-25 16:11:50|100.4|99.9|100.07|99.57|100.43|99.93|100.04|99.54|21
1732551120000|2024-11-25 16:12:00|100.08|99.58|100.25|99.75|100.25|99.75|100.04|99.54|24
1732551130000|2024-11-25 16:12:10|100.27|99.77|100.17|99.67|100.34|99.84|100.11|99.61|27
1732551140000|2024-11-25 16:12:20|100.15|99.65|100.2|99.7|100.2|99.7|100.12|99.62|23
1732551150000|2024-11-25 16:12:30|100.21|99.71|100.32|99.82|100.33|99.83|100.21|99.71|22
1732551160000|2024-11-25 16:12:40|100.33|99.83|100.5|100|100.57|100.07|100.33|99.83|26
1732551170000|2024-11-25 16:12:50|100.51|100.01|100.51|100.01|100.52|100.02|100.46|99.96|19
1732551180000|2024-11-25 16:13:00|100.5|100|100.46|99.96|100.5|100|100.39|99.89|23
1732551190000|2024-11-25 16:13:10|100.44|99.94|100.44|99.94|100.44|99.94|100.39|99.89|25
1732551200000|2024-11-25 16:13:20|100.43|99.93|100.52|100.02|100.53|100.03|100.38|99.88|22
1732551210000|2024-11-25 16:13:30|100.53|100.03|100.37|99.87|100.53|100.03|100.37|99.87|18
1732551220000|2024-11-25 16:13:40|100.38|99.88|100.31|99.81|100.38|99.88|100.31|99.81|16
1732551230000|2024-11-25 16:13:50|100.29|99.79|100.13|99.63|100.29|99.79|100.13|99.63|15
1732551240000|2024-11-25 16:14:00|100.11|99.61|100.24|99.74|100.24|99.74|100.08|99.58|21
1732551250000|2024-11-25 16:14:10|100.25|99.75|100.37|99.87|100.37|99.87|100.24|99.74|18
1732551260000|2024-11-25 16:14:20|100.36|99.86|100.39|99.89|100.39|99.89|100.34|99.84|13
1732551270000|2024-11-25 16:14:30|100.38|99.88|100.33|99.83|100.39|99.89|100.32|99.82|9
1732551280000|2024-11-25 16:14:40|100.34|99.84|100.29|99.79|100.34|99.84|100.23|99.73|15
1732551290000|2024-11-25 16:14:50|100.26|99.76|100.3|99.8|100.31|99.81|100.24|99.74|15
1732551300000|2024-11-25 16:15:00|100.26|99.76|100.36|99.86|100.38|99.88|100.2|99.7|21
1732551310000|2024-11-25 16:15:10|100.34|99.84|100.48|99.98|100.48|99.98|100.3|99.8|26
1732551320000|2024-11-25 16:15:20|100.49|99.99|100.37|99.87|100.49|99.99|100.36|99.86|24
1732551330000|2024-11-25 16:15:30|100.36|99.86|100.3|99.8|100.36|99.86|100.23|99.73|21
1732551340000|2024-11-25 16:15:40|100.29|99.79|100.05|99.55|100.3|99.8|100.03|99.53|24
1732551350000|2024-11-25 16:15:50|100.04|99.54|100.33|99.83|100.36|99.86|100|99.5|25
1732551360000|2024-11-25 16:16:00|100.32|99.82|100.45|99.95|100.45|99.95|100.24|99.74|26
1732551370000|2024-11-25 16:16:10|100.43|99.93|100.13|99.63|100.44|99.94|100.13|99.63|30
1732551380000|2024-11-25 16:16:20|100.14|99.64|100.11|99.61|100.16|99.66|100.07|99.57|23
1732551390000|2024-11-25 16:16:30|100.1|99.6|100.34|99.84|100.34|99.84|100.1|99.6|20
1732551400000|2024-11-25 16:16:40|100.33|99.83|100.4|99.9|100.48|99.98|100.33|99.83|22
1732551410000|2024-11-25 16:16:50|100.39|99.89|100.51|100.01|100.52|100.02|100.39|99.89|24
1732551420000|2024-11-25 16:17:00|100.5|100|100.49|99.99|100.53|100.03|100.38|99.88|26
1732551430000|2024-11-25 16:17:10|100.5|100|100.38|99.88|100.55|100.05|100.38|99.88|28
1732551440000|2024-11-25 16:17:20|100.39|99.89|100.37|99.87|100.41|99.91|100.36|99.86|24
1732551450000|2024-11-25 16:17:30|100.38|99.88|100.35|99.85|100.38|99.88|100.24|99.74|24
1732551460000|2024-11-25 16:17:40|100.34|99.84|100.28|99.78|100.43|99.93|100.28|99.78|23
1732551470000|2024-11-25 16:17:50|100.29|99.79|100.31|99.81|100.34|99.84|100.23|99.73|18
1732551480000|2024-11-25 16:18:00|100.3|99.8|100.27|99.77|100.32|99.82|100.21|99.71|19
1732551490000|2024-11-25 16:18:10|100.28|99.78|100.25|99.75|100.32|99.82|100.22|99.72|18
1732551500000|2024-11-25 16:18:20|100.32|99.82|100.31|99.81|100.36|99.86|100.29|99.79|17
1732551510000|2024-11-25 16:18:30|100.33|99.83|100.43|99.93|100.44|99.94|100.32|99.82|22
1732551520000|2024-11-25 16:18:40|100.42|99.92|100.56|100.06|100.56|100.06|100.42|99.92|18
1732551530000|2024-11-25 16:18:50|100.58|100.08|100.69|100.19|100.74|100.24|100.58|100.08|14
1732551540000|2024-11-25 16:19:00|100.7|100.2|100.85|100.35|100.85|100.35|100.64|100.14|15
1732551550000|2024-11-25 16:19:10|100.86|100.36|100.95|100.45|100.96|100.46|100.86|100.36|7
1732551560000|2024-11-25 16:19:20|100.97|100.47|101|100.5|101.06|100.56|100.95|100.45|18
1732551570000|2024-11-25 16:19:30|101.01|100.51|100.99|100.49|101.01|100.51|100.86|100.36|14
1732551580000|2024-11-25 16:19:40|101.04|100.54|101.05|100.55|101.05|100.55|100.98|100.48|13
1732551590000|2024-11-25 16:19:50|101.07|100.57|100.98|100.48|101.07|100.57|100.91|100.41|13
1732551600000|2024-11-25 16:20:00|100.96|100.46|101.17|100.67|101.17|100.67|100.94|100.44|24
1732551610000|2024-11-25 16:20:10|101.18|100.68|101.18|100.68|101.24|100.74|101.17|100.67|16
1732551620000|2024-11-25 16:20:20|101.21|100.71|101.26|100.76|101.32|100.82|101.21|100.71|16
1732551630000|2024-11-25 16:20:30|101.22|100.72|101.25|100.75|101.27|100.77|101.21|100.71|15
1732551640000|2024-11-25 16:20:40|101.26|100.76|101.26|100.76|101.34|100.84|101.2|100.7|16
1732551650000|2024-11-25 16:20:50|101.2|100.7|101.11|100.61|101.25|100.75|101.11|100.61|12
1732551660000|2024-11-25 16:21:00|101.09|100.59|101.27|100.77|101.3|100.8|101.08|100.58|22
1732551670000|2024-11-25 16:21:10|101.26|100.76|101.43|100.93|101.43|100.93|101.26|100.76|20
1732551680000|2024-11-25 16:21:20|101.42|100.92|101.5|101|101.5|101|101.38|100.88|17
1732551690000|2024-11-25 16:21:30|101.51|101.01|101.53|101.03|101.53|101.03|101.44|100.94|16
1732551700000|2024-11-25 16:21:40|101.55|101.05|101.52|101.02|101.58|101.08|101.52|101.02|17
1732551710000|2024-11-25 16:21:50|101.51|101.01|101.49|100.99|101.56|101.06|101.49|100.99|15
1732551720000|2024-11-25 16:22:00|101.46|100.96|101.46|100.96|101.46|100.96|101.34|100.84|15
1732551730000|2024-11-25 16:22:10|101.49|100.99|101.37|100.87|101.5|101|101.37|100.87|18
1732551740000|2024-11-25 16:22:20|101.38|100.88|101.3|100.8|101.4|100.9|101.29|100.79|12
1732551750000|2024-11-25 16:22:30|101.27|100.77|101.13|100.63|101.27|100.77|101.11|100.61|23
1732551760000|2024-11-25 16:22:40|101.17|100.67|101.1|100.6|101.19|100.69|101.1|100.6|22
1732551770000|2024-11-25 16:22:50|101.06|100.56|101.18|100.68|101.27|100.77|101.06|100.56|21
1732551780000|2024-11-25 16:23:00|101.2|100.7|101.27|100.77|101.27|100.77|101.14|100.64|21
1732551790000|2024-11-25 16:23:10|101.26|100.76|101.27|100.77|101.28|100.78|101.2|100.7|15
1732551800000|2024-11-25 16:23:20|101.25|100.75|101.14|100.64|101.25|100.75|101.13|100.63|17
1732551810000|2024-11-25 16:23:30|101.12|100.62|101.12|100.62|101.16|100.66|101.12|100.62|17
1732551820000|2024-11-25 16:23:40|101.13|100.63|100.98|100.48|101.13|100.63|100.98|100.48|14
1732551830000|2024-11-25 16:23:50|100.97|100.47|100.88|100.38|100.97|100.47|100.88|100.38|8
1732551840000|2024-11-25 16:24:00|100.87|100.37|100.62|100.12|100.94|100.44|100.62|100.12|15
1732551850000|2024-11-25 16:24:10|100.61|100.11|100.47|99.97|100.61|100.11|100.47|99.97|9
1732551860000|2024-11-25 16:24:20|100.46|99.96|100.46|99.96|100.49|99.99|100.41|99.91|19
1732551870000|2024-11-25 16:24:30|100.45|99.95|100.48|99.98|100.53|100.03|100.43|99.93|23
1732551880000|2024-11-25 16:24:40|100.49|99.99|100.56|100.06|100.56|100.06|100.49|99.99|15
1732551890000|2024-11-25 16:24:50|100.55|100.05|100.45|99.95|100.55|100.05|100.44|99.94|14
1732551900000|2024-11-25 16:25:00|100.46|99.96|100.6|100.1|100.64|100.14|100.46|99.96|18
1732551910000|2024-11-25 16:25:10|100.57|100.07|100.59|100.09|100.6|100.1|100.54|100.04|15
1732551920000|2024-11-25 16:25:20|100.6|100.1|100.57|100.07|100.7|100.2|100.57|100.07|23
1732551930000|2024-11-25 16:25:30|100.53|100.03|100.55|100.05|100.58|100.08|100.44|99.94|13
1732551940000|2024-11-25 16:25:40|100.51|100.01|100.45|99.95|100.58|100.08|100.45|99.95|18
1732551950000|2024-11-25 16:25:50|100.46|99.96|100.55|100.05|100.55|100.05|100.46|99.96|8
1732551960000|2024-11-25 16:26:00|100.61|100.11|100.43|99.93|100.61|100.11|100.43|99.93|11
1732551970000|2024-11-25 16:26:10|100.45|99.95|100.44|99.94|100.51|100.01|100.41|99.91|17
1732551980000|2024-11-25 16:26:20|100.43|99.93|100.59|100.09|100.6|100.1|100.43|99.93|19
1732551990000|2024-11-25 16:26:30|100.6|100.1|100.5|100|100.61|100.11|100.47|99.97|11
1732552000000|2024-11-25 16:26:40|100.48|99.98|100.49|99.99|100.51|100.01|100.45|99.95|14
1732552010000|2024-11-25 16:26:50|100.47|99.97|100.43|99.93|100.48|99.98|100.42|99.92|7
1732552020000|2024-11-25 16:27:00|100.45|99.95|100.38|99.88|100.5|100|100.38|99.88|12
1732552030000|2024-11-25 16:27:10|100.39|99.89|100.55|100.05|100.55|100.05|100.39|99.89|22
1732552040000|2024-11-25 16:27:20|100.57|100.07|100.56|100.06|100.58|100.08|100.53|100.03|20
1732552050000|2024-11-25 16:27:30|100.54|100.04|100.72|100.22|100.72|100.22|100.53|100.03|22
1732552060000|2024-11-25 16:27:40|100.73|100.23|100.7|100.2|100.74|100.24|100.7|100.2|11
1732552070000|2024-11-25 16:27:50|100.71|100.21|100.62|100.12|100.71|100.21|100.58|100.08|17
1732552080000|2024-11-25 16:28:00|100.61|100.11|100.73|100.23|100.73|100.23|100.6|100.1|19
1732552090000|2024-11-25 16:28:10|100.74|100.24|100.71|100.21|100.74|100.24|100.71|100.21|8
1732552100000|2024-11-25 16:28:20|100.72|100.22|100.75|100.25|100.76|100.26|100.71|100.21|11
1732552110000|2024-11-25 16:28:30|100.74|100.24|100.63|100.13|100.74|100.24|100.63|100.13|10
1732552120000|2024-11-25 16:28:40|100.6|100.1|100.52|100.02|100.6|100.1|100.49|99.99|14
1732552130000|2024-11-25 16:28:50|100.49|99.99|100.46|99.96|100.52|100.02|100.46|99.96|19
1732552140000|2024-11-25 16:29:00|100.53|100.03|100.52|100.02|100.55|100.05|100.48|99.98|17
1732552150000|2024-11-25 16:29:10|100.53|100.03|100.51|100.01|100.57|100.07|100.5|100|13
1732552160000|2024-11-25 16:29:20|100.5|100|100.49|99.99|100.54|100.04|100.48|99.98|16
1732552170000|2024-11-25 16:29:30|100.5|100|100.46|99.96|100.51|100.01|100.46|99.96|8
1732552180000|2024-11-25 16:29:40|100.44|99.94|100.38|99.88|100.44|99.94|100.37|99.87|12
1732552190000|2024-11-25 16:29:50|100.37|99.87|100.32|99.82|100.37|99.87|100.31|99.81|5
1732552200000|2024-11-25 16:30:00|100.34|99.84|100.43|99.93|100.46|99.96|100.34|99.84|16
1732552210000|2024-11-25 16:30:10|100.44|99.94|100.49|99.99|100.5|100|100.44|99.94|16
1732552220000|2024-11-25 16:30:20|100.48|99.98|100.45|99.95|100.53|100.03|100.42|99.92|22
1732552230000|2024-11-25 16:30:30|100.44|99.94|100.49|99.99|100.52|100.02|100.41|99.91|23
1732552240000|2024-11-25 16:30:40|100.48|99.98|100.53|100.03|100.54|100.04|100.48|99.98|14
1732552250000|2024-11-25 16:30:50|100.51|100.01|100.54|100.04|100.55|100.05|100.43|99.93|24
1732552260000|2024-11-25 16:31:00|100.55|100.05|100.67|100.17|100.68|100.18|100.53|100.03|19
1732552270000|2024-11-25 16:31:10|100.68|100.18|100.72|100.22|100.74|100.24|100.64|100.14|15
1732552280000|2024-11-25 16:31:20|100.71|100.21|100.81|100.31|100.81|100.31|100.71|100.21|19
1732552290000|2024-11-25 16:31:30|100.8|100.3|100.9|100.4|100.9|100.4|100.79|100.29|18
1732552300000|2024-11-25 16:31:40|100.91|100.41|100.86|100.36|100.94|100.44|100.85|100.35|13
1732552310000|2024-11-25 16:31:50|100.87|100.37|100.86|100.36|100.92|100.42|100.83|100.33|14
1732552320000|2024-11-25 16:32:00|100.84|100.34|100.85|100.35|100.92|100.42|100.82|100.32|21
1732552330000|2024-11-25 16:32:10|100.84|100.34|100.94|100.44|100.95|100.45|100.83|100.33|19
1732552340000|2024-11-25 16:32:20|100.92|100.42|101.02|100.52|101.02|100.52|100.87|100.37|18
1732552350000|2024-11-25 16:32:30|101.04|100.54|100.98|100.48|101.1|100.6|100.94|100.44|18
1732552360000|2024-11-25 16:32:40|100.99|100.49|100.94|100.44|100.99|100.49|100.89|100.39|15
1732552370000|2024-11-25 16:32:50|100.96|100.46|101.11|100.61|101.11|100.61|100.96|100.46|13
1732552380000|2024-11-25 16:33:00|101.13|100.63|101.18|100.68|101.21|100.71|101.13|100.63|14
1732552390000|2024-11-25 16:33:10|101.16|100.66|101.01|100.51|101.16|100.66|101|100.5|15
1732552400000|2024-11-25 16:33:20|100.99|100.49|101.03|100.53|101.09|100.59|100.97|100.47|22
1732552410000|2024-11-25 16:33:30|101.02|100.52|100.9|100.4|101.02|100.52|100.87|100.37|22
1732552420000|2024-11-25 16:33:40|100.87|100.37|100.86|100.36|100.9|100.4|100.78|100.28|20
1732552430000|2024-11-25 16:33:50|100.87|100.37|100.9|100.4|100.94|100.44|100.82|100.32|24
1732552440000|2024-11-25 16:34:00|100.89|100.39|101.08|100.58|101.08|100.58|100.82|100.32|17
1732552450000|2024-11-25 16:34:10|101.05|100.55|101.41|100.91|101.42|100.92|101.05|100.55|24
1732552460000|2024-11-25 16:34:20|101.4|100.9|101.73|101.23|101.73|101.23|101.4|100.9|19
1732552470000|2024-11-25 16:34:30|101.68|101.18|102.11|101.61|102.11|101.61|101.64|101.14|25
1732552480000|2024-11-25 16:34:40|102.08|101.58|101.93|101.43|102.09|101.59|101.77|101.27|19
1732552490000|2024-11-25 16:34:50|101.92|101.42|101.9|101.4|101.92|101.42|101.87|101.37|24
1732552500000|2024-11-25 16:35:00|101.93|101.43|101.74|101.24|102.03|101.53|101.73|101.23|26
1732552510000|2024-11-25 16:35:10|101.73|101.23|101.48|100.98|101.73|101.23|101.42|100.92|11
1732552520000|2024-11-25 16:35:20|101.47|100.97|101.46|100.96|101.48|100.98|101.34|100.84|25
1732552530000|2024-11-25 16:35:30|101.48|100.98|101.35|100.85|101.48|100.98|101.33|100.83|15
1732552540000|2024-11-25 16:35:40|101.34|100.84|101.1|100.6|101.36|100.86|101.1|100.6|20
1732552550000|2024-11-25 16:35:50|101.11|100.61|100.98|100.48|101.13|100.63|100.91|100.41|14
1732552560000|2024-11-25 16:36:00|100.88|100.38|100.92|100.42|100.97|100.47|100.84|100.34|27
1732552570000|2024-11-25 16:36:10|100.94|100.44|100.94|100.44|101|100.5|100.86|100.36|20
1732552580000|2024-11-25 16:36:20|100.93|100.43|101.21|100.71|101.29|100.79|100.93|100.43|28
1732552590000|2024-11-25 16:36:30|101.19|100.69|101.27|100.77|101.27|100.77|101.1|100.6|22
1732552600000|2024-11-25 16:36:40|101.26|100.76|101.28|100.78|101.3|100.8|101.2|100.7|18
1732552610000|2024-11-25 16:36:50|101.26|100.76|101.24|100.74|101.27|100.77|101.21|100.71|13
1732552620000|2024-11-25 16:37:00|101.23|100.73|101.11|100.61|101.24|100.74|101.03|100.53|23
1732552630000|2024-11-25 16:37:10|101.1|100.6|101|100.5|101.16|100.66|100.94|100.44|21
1732552640000|2024-11-25 16:37:20|100.99|100.49|100.83|100.33|101.01|100.51|100.82|100.32|31
1732552650000|2024-11-25 16:37:30|100.8|100.3|100.67|100.17|100.8|100.3|100.66|100.16|9
1732552660000|2024-11-25 16:37:40|100.64|100.14|100.75|100.25|100.75|100.25|100.58|100.08|17
1732552670000|2024-11-25 16:37:50|100.8|100.3|100.85|100.35|100.86|100.36|100.76|100.26|20
1732552680000|2024-11-25 16:38:00|100.86|100.36|100.77|100.27|100.86|100.36|100.77|100.27|15
1732552690000|2024-11-25 16:38:10|100.76|100.26|100.74|100.24|100.77|100.27|100.68|100.18|22
1732552700000|2024-11-25 16:38:20|100.69|100.19|100.51|100.01|100.69|100.19|100.51|100.01|11
1732552710000|2024-11-25 16:38:30|100.45|99.95|100.28|99.78|100.45|99.95|100.27|99.77|11
1732552720000|2024-11-25 16:38:40|100.31|99.81|100.38|99.88|100.46|99.96|100.31|99.81|21
1732552730000|2024-11-25 16:38:50|100.37|99.87|100.41|99.91|100.43|99.93|100.35|99.85|24
1732552740000|2024-11-25 16:39:00|100.43|99.93|100.28|99.78|100.43|99.93|100.24|99.74|18
1732552750000|2024-11-25 16:39:10|100.29|99.79|100.22|99.72|100.36|99.86|100.2|99.7|20
1732552760000|2024-11-25 16:39:20|100.26|99.76|100.46|99.96|100.46|99.96|100.26|99.76|16
1732552770000|2024-11-25 16:39:30|100.49|99.99|100.45|99.95|100.54|100.04|100.37|99.87|20
1732552780000|2024-11-25 16:39:40|100.46|99.96|100.38|99.88|100.49|99.99|100.38|99.88|15
1732552790000|2024-11-25 16:39:50|100.37|99.87|100.22|99.72|100.38|99.88|100.21|99.71|14
1732552800000|2024-11-25 16:40:00|100.26|99.76|100.31|99.81|100.33|99.83|100.24|99.74|20
1732552810000|2024-11-25 16:40:10|100.32|99.82|100.27|99.77|100.39|99.89|100.25|99.75|19
1732552820000|2024-11-25 16:40:20|100.3|99.8|100.34|99.84|100.34|99.84|100.25|99.75|20
1732552830000|2024-11-25 16:40:30|100.35|99.85|100.28|99.78|100.39|99.89|100.25|99.75|15
1732552840000|2024-11-25 16:40:40|100.29|99.79|100.23|99.73|100.33|99.83|100.23|99.73|14
1732552850000|2024-11-25 16:40:50|100.21|99.71|100.28|99.78|100.31|99.81|100.18|99.68|14
1732552860000|2024-11-25 16:41:00|100.27|99.77|100.27|99.77|100.39|99.89|100.26|99.76|20
1732552870000|2024-11-25 16:41:10|100.24|99.74|100.12|99.62|100.28|99.78|100.1|99.6|24
1732552880000|2024-11-25 16:41:20|100.11|99.61|100.08|99.58|100.12|99.62|100.07|99.57|9
1732552890000|2024-11-25 16:41:30|100.07|99.57|99.98|99.48|100.07|99.57|99.97|99.47|5
1732552900000|2024-11-25 16:41:40|99.92|99.42|100.11|99.61|100.11|99.61|99.92|99.42|20
1732552910000|2024-11-25 16:41:50|100.1|99.6|100.06|99.56|100.1|99.6|100.04|99.54|14
1732552920000|2024-11-25 16:42:00|100.05|99.55|99.97|99.47|100.06|99.56|99.96|99.46|15
1732552930000|2024-11-25 16:42:10|99.94|99.44|99.92|99.42|99.98|99.48|99.91|99.41|14
1732552940000|2024-11-25 16:42:20|99.9|99.4|99.78|99.28|99.91|99.41|99.71|99.21|17
1732552950000|2024-11-25 16:42:30|99.72|99.22|99.59|99.09|99.72|99.22|99.58|99.08|13
1732552960000|2024-11-25 16:42:40|99.58|99.08|99.54|99.04|99.58|99.08|99.52|99.02|6
1732552970000|2024-11-25 16:42:50|99.51|99.01|99.7|99.2|99.71|99.21|99.48|98.98|15
1732552980000|2024-11-25 16:43:00|99.69|99.19|99.88|99.38|99.89|99.39|99.68|99.18|27
1732552990000|2024-11-25 16:43:10|99.87|99.37|99.99|99.49|100.03|99.53|99.87|99.37|22
1732553000000|2024-11-25 16:43:20|99.93|99.43|99.73|99.23|99.93|99.43|99.73|99.23|17
1732553010000|2024-11-25 16:43:30|99.72|99.22|99.76|99.26|99.77|99.27|99.69|99.19|25
1732553020000|2024-11-25 16:43:40|99.73|99.23|99.69|99.19|99.76|99.26|99.69|99.19|18
1732553030000|2024-11-25 16:43:50|99.7|99.2|99.79|99.29|99.79|99.29|99.69|99.19|18
1732553040000|2024-11-25 16:44:00|99.8|99.3|99.93|99.43|99.93|99.43|99.8|99.3|14
1732553050000|2024-11-25 16:44:10|99.95|99.45|100.01|99.51|100.04|99.54|99.95|99.45|22
1732553060000|2024-11-25 16:44:20|100.02|99.52|100.02|99.52|100.06|99.56|100.01|99.51|21
1732553070000|2024-11-25 16:44:30|100|99.5|99.91|99.41|100.04|99.54|99.91|99.41|20
1732553080000|2024-11-25 16:44:40|99.92|99.42|99.86|99.36|99.94|99.44|99.86|99.36|10
1732553090000|2024-11-25 16:44:50|99.87|99.37|99.86|99.36|99.89|99.39|99.85|99.35|8
1732553100000|2024-11-25 16:45:00|99.88|99.38|99.74|99.24|99.93|99.43|99.73|99.23|21
1732553110000|2024-11-25 16:45:10|99.75|99.25|99.94|99.44|99.95|99.45|99.75|99.25|24
1732553120000|2024-11-25 16:45:20|99.95|99.45|100|99.5|100.03|99.53|99.94|99.44|20
1732553130000|2024-11-25 16:45:30|99.97|99.47|100.04|99.54|100.07|99.57|99.96|99.46|26
1732553140000|2024-11-25 16:45:40|100.03|99.53|100.01|99.51|100.04|99.54|100.01|99.51|17
1732553150000|2024-11-25 16:45:50|99.97|99.47|99.97|99.47|100|99.5|99.89|99.39|24
1732553160000|2024-11-25 16:46:00|100.01|99.51|100.16|99.66|100.16|99.66|99.99|99.49|24
1732553170000|2024-11-25 16:46:10|100.17|99.67|100.16|99.66|100.18|99.68|100.06|99.56|22
1732553180000|2024-11-25 16:46:20|100.14|99.64|100.25|99.75|100.28|99.78|100.14|99.64|24
1732553190000|2024-11-25 16:46:30|100.24|99.74|100.07|99.57|100.26|99.76|100.07|99.57|18
1732553200000|2024-11-25 16:46:40|100.06|99.56|100.07|99.57|100.08|99.58|100.04|99.54|25
1732553210000|2024-11-25 16:46:50|100.06|99.56|99.78|99.28|100.07|99.57|99.78|99.28|28
1732553220000|2024-11-25 16:47:00|99.77|99.27|99.94|99.44|99.94|99.44|99.77|99.27|25
1732553230000|2024-11-25 16:47:10|99.95|99.45|99.7|99.2|99.95|99.45|99.7|99.2|24
1732553240000|2024-11-25 16:47:20|99.69|99.19|99.49|98.99|99.69|99.19|99.46|98.96|17
1732553250000|2024-11-25 16:47:30|99.53|99.03|99.56|99.06|99.65|99.15|99.53|99.03|26
1732553260000|2024-11-25 16:47:40|99.57|99.07|99.69|99.19|99.69|99.19|99.54|99.04|21
1732553270000|2024-11-25 16:47:50|99.72|99.22|99.65|99.15|99.73|99.23|99.62|99.12|18
1732553280000|2024-11-25 16:48:00|99.66|99.16|99.72|99.22|99.75|99.25|99.66|99.16|19
1732553290000|2024-11-25 16:48:10|99.73|99.23|99.79|99.29|99.8|99.3|99.68|99.18|26
1732553300000|2024-11-25 16:48:20|99.8|99.3|99.77|99.27|99.83|99.33|99.77|99.27|18
1732553310000|2024-11-25 16:48:30|99.76|99.26|99.78|99.28|99.81|99.31|99.71|99.21|20
1732553320000|2024-11-25 16:48:40|99.79|99.29|99.73|99.23|99.81|99.31|99.68|99.18|21
1732553330000|2024-11-25 16:48:50|99.7|99.2|99.77|99.27|99.83|99.33|99.7|99.2|25
1732553340000|2024-11-25 16:49:00|99.75|99.25|99.67|99.17|99.75|99.25|99.64|99.14|17
1732553350000|2024-11-25 16:49:10|99.65|99.15|99.62|99.12|99.72|99.22|99.61|99.11|19
1732553360000|2024-11-25 16:49:20|99.61|99.11|99.59|99.09|99.61|99.11|99.47|98.97|14
1732553370000|2024-11-25 16:49:30|99.61|99.11|99.62|99.12|99.64|99.14|99.57|99.07|23
1732553380000|2024-11-25 16:49:40|99.63|99.13|99.69|99.19|99.7|99.2|99.63|99.13|21
1732553390000|2024-11-25 16:49:50|99.7|99.2|99.7|99.2|99.71|99.21|99.67|99.17|15
1732553400000|2024-11-25 16:50:00|99.69|99.19|99.54|99.04|99.72|99.22|99.54|99.04|18
1732553410000|2024-11-25 16:50:10|99.55|99.05|99.46|98.96|99.56|99.06|99.45|98.95|13
1732553420000|2024-11-25 16:50:20|99.44|98.94|99.59|99.09|99.59|99.09|99.44|98.94|16
1732553430000|2024-11-25 16:50:30|99.57|99.07|99.63|99.13|99.66|99.16|99.52|99.02|28
1732553440000|2024-11-25 16:50:40|99.66|99.16|99.75|99.25|99.77|99.27|99.66|99.16|17
1732553450000|2024-11-25 16:50:50|99.76|99.26|99.75|99.25|99.76|99.26|99.68|99.18|19
1732553460000|2024-11-25 16:51:00|99.76|99.26|99.94|99.44|99.94|99.44|99.76|99.26|18
1732553470000|2024-11-25 16:51:10|99.97|99.47|99.97|99.47|99.99|99.49|99.95|99.45|15
1732553480000|2024-11-25 16:51:20|99.98|99.48|100.11|99.61|100.11|99.61|99.98|99.48|14
1732553490000|2024-11-25 16:51:30|100.1|99.6|100.14|99.64|100.14|99.64|100.07|99.57|12
1732553500000|2024-11-25 16:51:40|100.16|99.66|100.14|99.64|100.2|99.7|100.14|99.64|10
1732553510000|2024-11-25 16:51:50|100.15|99.65|100.23|99.73|100.23|99.73|100.15|99.65|15
1732553520000|2024-11-25 16:52:00|100.21|99.71|100.13|99.63|100.25|99.75|100.13|99.63|21
1732553530000|2024-11-25 16:52:10|100.12|99.62|100.22|99.72|100.22|99.72|100.1|99.6|20
1732553540000|2024-11-25 16:52:20|100.23|99.73|100.31|99.81|100.34|99.84|100.23|99.73|16
1732553550000|2024-11-25 16:52:30|100.33|99.83|100.29|99.79|100.33|99.83|100.23|99.73|20
1732553560000|2024-11-25 16:52:40|100.28|99.78|100.28|99.78|100.31|99.81|100.28|99.78|13
1732553570000|2024-11-25 16:52:50|100.29|99.79|100.27|99.77|100.31|99.81|100.26|99.76|9
1732553580000|2024-11-25 16:53:00|100.28|99.78|100.39|99.89|100.39|99.89|100.27|99.77|11
1732553590000|2024-11-25 16:53:10|100.37|99.87|100.33|99.83|100.38|99.88|100.3|99.8|14
1732553600000|2024-11-25 16:53:20|100.32|99.82|100.38|99.88|100.38|99.88|100.31|99.81|8
1732553610000|2024-11-25 16:53:30|100.41|99.91|100.32|99.82|100.41|99.91|100.32|99.82|13
1732553620000|2024-11-25 16:53:40|100.31|99.81|100.31|99.81|100.32|99.82|100.31|99.81|5
1732553630000|2024-11-25 16:53:50|100.32|99.82|100.25|99.75|100.32|99.82|100.25|99.75|8
1732553640000|2024-11-25 16:54:00|100.26|99.76|100.18|99.68|100.26|99.76|100.15|99.65|18
1732553650000|2024-11-25 16:54:10|100.14|99.64|100.12|99.62|100.14|99.64|100.1|99.6|14
1732553660000|2024-11-25 16:54:20|100.1|99.6|100.12|99.62|100.15|99.65|100.08|99.58|10
1732553670000|2024-11-25 16:54:30|100.13|99.63|100.03|99.53|100.13|99.63|100.03|99.53|14
1732553680000|2024-11-25 16:54:40|100.02|99.52|100|99.5|100.03|99.53|99.99|99.49|14
1732553690000|2024-11-25 16:54:50|100.01|99.51|100.08|99.58|100.09|99.59|100|99.5|16
1732553700000|2024-11-25 16:55:00|100.06|99.56|100.19|99.69|100.19|99.69|100.06|99.56|16
1732553710000|2024-11-25 16:55:10|100.2|99.7|100.26|99.76|100.26|99.76|100.17|99.67|19
1732553720000|2024-11-25 16:55:20|100.28|99.78|100.24|99.74|100.28|99.78|100.24|99.74|6
1732553730000|2024-11-25 16:55:30|100.23|99.73|100.19|99.69|100.28|99.78|100.18|99.68|12
1732553740000|2024-11-25 16:55:40|100.2|99.7|100.21|99.71|100.26|99.76|100.2|99.7|11
1732553750000|2024-11-25 16:55:50|100.19|99.69|100.15|99.65|100.19|99.69|100.15|99.65|7
1732553760000|2024-11-25 16:56:00|100.14|99.64|100.15|99.65|100.21|99.71|100.14|99.64|16
1732553770000|2024-11-25 16:56:10|100.13|99.63|100.15|99.65|100.15|99.65|100.04|99.54|15
1732553780000|2024-11-25 16:56:20|100.16|99.66|100.25|99.75|100.25|99.75|100.16|99.66|15
1732553790000|2024-11-25 16:56:30|100.26|99.76|100.33|99.83|100.33|99.83|100.26|99.76|7
1732553800000|2024-11-25 16:56:40|100.34|99.84|100.46|99.96|100.47|99.97|100.34|99.84|14
1732553810000|2024-11-25 16:56:50|100.45|99.95|100.51|100.01|100.55|100.05|100.45|99.95|15
1732553820000|2024-11-25 16:57:00|100.53|100.03|100.57|100.07|100.57|100.07|100.47|99.97|25
1732553830000|2024-11-25 16:57:10|100.58|100.08|100.74|100.24|100.74|100.24|100.58|100.08|15
1732553840000|2024-11-25 16:57:20|100.75|100.25|100.75|100.25|100.78|100.28|100.75|100.25|9
1732553850000|2024-11-25 16:57:30|100.74|100.24|100.66|100.16|100.74|100.24|100.63|100.13|17
1732553860000|2024-11-25 16:57:40|100.67|100.17|100.75|100.25|100.75|100.25|100.67|100.17|18
1732553870000|2024-11-25 16:57:50|100.74|100.24|100.77|100.27|100.78|100.28|100.74|100.24|7
1732553880000|2024-11-25 16:58:00|100.78|100.28|100.85|100.35|100.86|100.36|100.77|100.27|9
1732553890000|2024-11-25 16:58:10|100.83|100.33|100.87|100.37|100.87|100.37|100.8|100.3|12
1732553900000|2024-11-25 16:58:20|100.86|100.36|100.81|100.31|100.86|100.36|100.81|100.31|5
1732553910000|2024-11-25 16:58:30|100.8|100.3|100.75|100.25|100.82|100.32|100.75|100.25|14
1732553920000|2024-11-25 16:58:40|100.74|100.24|100.62|100.12|100.74|100.24|100.62|100.12|15
1732553930000|2024-11-25 16:58:50|100.61|100.11|100.5|100|100.61|100.11|100.5|100|9
1732553940000|2024-11-25 16:59:00|100.49|99.99|100.55|100.05|100.57|100.07|100.49|99.99|15
1732553950000|2024-11-25 16:59:10|100.56|100.06|100.54|100.04|100.57|100.07|100.54|100.04|11
1732553960000|2024-11-25 16:59:20|100.53|100.03|100.48|99.98|100.53|100.03|100.46|99.96|5
1732553970000|2024-11-25 16:59:30|100.49|99.99|100.49|99.99|100.5|100|100.47|99.97|7
1732553980000|2024-11-25 16:59:40|100.48|99.98|100.43|99.93|100.48|99.98|100.43|99.93|4
1732553990000|2024-11-25 16:59:50|100.42|99.92|100.38|99.88|100.42|99.92|100.38|99.88|3
1732554000000|2024-11-25 17:00:00|100.37|99.87|100.34|99.84|100.39|99.89|100.34|99.84|7
1732554010000|2024-11-25 17:00:10|100.33|99.83|100.25|99.75|100.33|99.83|100.24|99.74|7
1732554020000|2024-11-25 17:00:20|100.26|99.76|100.31|99.81|100.31|99.81|100.26|99.76|12
1732554030000|2024-11-25 17:00:30|100.32|99.82|100.29|99.79|100.35|99.85|100.28|99.78|11
1732554040000|2024-11-25 17:00:40|100.31|99.81|100.3|99.8|100.31|99.81|100.29|99.79|6
1732554050000|2024-11-25 17:00:50|100.29|99.79|100.34|99.84|100.35|99.85|100.29|99.79|7
1732554060000|2024-11-25 17:01:00|100.33|99.83|100.14|99.64|100.33|99.83|100.13|99.63|10
1732554070000|2024-11-25 17:01:10|100.13|99.63|100.04|99.54|100.13|99.63|100.04|99.54|5
1732554080000|2024-11-25 17:01:20|100.05|99.55|99.97|99.47|100.08|99.58|99.97|99.47|10
1732554090000|2024-11-25 17:01:30|99.95|99.45|99.89|99.39|99.95|99.45|99.87|99.37|6
1732554100000|2024-11-25 17:01:40|99.9|99.4|100.1|99.6|100.11|99.61|99.9|99.4|18
1732554110000|2024-11-25 17:01:50|100.12|99.62|100.07|99.57|100.15|99.65|100.03|99.53|19
1732554120000|2024-11-25 17:02:00|100.06|99.56|100.21|99.71|100.24|99.74|100.04|99.54|26
1732554130000|2024-11-25 17:02:10|100.24|99.74|100.27|99.77|100.29|99.79|100.22|99.72|16
1732554140000|2024-11-25 17:02:20|100.24|99.74|100.07|99.57|100.24|99.74|100.06|99.56|19
1732554150000|2024-11-25 17:02:30|100.06|99.56|100|99.5|100.07|99.57|99.95|99.45|15
1732554160000|2024-11-25 17:02:40|100.01|99.51|100.07|99.57|100.09|99.59|100.01|99.51|18
1732554170000|2024-11-25 17:02:50|100.06|99.56|100.12|99.62|100.15|99.65|100.06|99.56|18
1732554180000|2024-11-25 17:03:00|100.13|99.63|99.99|99.49|100.14|99.64|99.98|99.48|11
1732554190000|2024-11-25 17:03:10|99.96|99.46|99.85|99.35|99.96|99.46|99.85|99.35|6
1732554200000|2024-11-25 17:03:20|99.83|99.33|99.88|99.38|99.92|99.42|99.8|99.3|26
1732554210000|2024-11-25 17:03:30|99.89|99.39|99.79|99.29|99.89|99.39|99.79|99.29|16
1732554220000|2024-11-25 17:03:40|99.8|99.3|99.82|99.32|99.84|99.34|99.8|99.3|12
1732554230000|2024-11-25 17:03:50|99.81|99.31|99.8|99.3|99.81|99.31|99.79|99.29|10
1732554240000|2024-11-25 17:04:00|99.79|99.29|99.82|99.32|99.92|99.42|99.79|99.29|20
1732554250000|2024-11-25 17:04:10|99.8|99.3|99.91|99.41|99.92|99.42|99.8|99.3|21
1732554260000|2024-11-25 17:04:20|99.92|99.42|99.85|99.35|99.93|99.43|99.85|99.35|25
1732554270000|2024-11-25 17:04:30|99.84|99.34|99.86|99.36|99.94|99.44|99.84|99.34|19
1732554280000|2024-11-25 17:04:40|99.85|99.35|99.85|99.35|99.9|99.4|99.81|99.31|25
1732554290000|2024-11-25 17:04:50|99.83|99.33|99.76|99.26|99.83|99.33|99.75|99.25|14
1732554300000|2024-11-25 17:05:00|99.77|99.27|99.59|99.09|99.8|99.3|99.59|99.09|14
1732554310000|2024-11-25 17:05:10|99.6|99.1|99.5|99|99.61|99.11|99.5|99|11
1732554320000|2024-11-25 17:05:20|99.48|98.98|99.44|98.94|99.48|98.98|99.42|98.92|14
1732554330000|2024-11-25 17:05:30|99.45|98.95|99.49|98.99|99.49|98.99|99.45|98.95|13
1732554340000|2024-11-25 17:05:40|99.47|98.97|99.5|99|99.53|99.03|99.47|98.97|22
1732554350000|2024-11-25 17:05:50|99.51|99.01|99.43|98.93|99.52|99.02|99.43|98.93|12
1732554360000|2024-11-25 17:06:00|99.44|98.94|99.45|98.95|99.46|98.96|99.43|98.93|8
1732554370000|2024-11-25 17:06:10|99.47|98.97|99.44|98.94|99.51|99.01|99.44|98.94|22
1732554380000|2024-11-25 17:06:20|99.4|98.9|99.2|98.7|99.4|98.9|99.2|98.7|17
1732554390000|2024-11-25 17:06:30|99.19|98.69|99.27|98.77|99.27|98.77|99.19|98.69|15
1732554400000|2024-11-25 17:06:40|99.28|98.78|99.34|98.84|99.36|98.86|99.25|98.75|22
1732554410000|2024-11-25 17:06:50|99.33|98.83|99.31|98.81|99.33|98.83|99.25|98.75|19
1732554420000|2024-11-25 17:07:00|99.29|98.79|99.31|98.81|99.42|98.92|99.29|98.79|23
1732554430000|2024-11-25 17:07:10|99.32|98.82|99.34|98.84|99.36|98.86|99.32|98.82|26
1732554440000|2024-11-25 17:07:20|99.35|98.85|99.49|98.99|99.52|99.02|99.31|98.81|23
1732554450000|2024-11-25 17:07:30|99.5|99|99.44|98.94|99.5|99|99.41|98.91|27
1732554460000|2024-11-25 17:07:40|99.43|98.93|99.57|99.07|99.57|99.07|99.43|98.93|17
1732554470000|2024-11-25 17:07:50|99.58|99.08|99.71|99.21|99.71|99.21|99.56|99.06|20
1732554480000|2024-11-25 17:08:00|99.7|99.2|99.56|99.06|99.72|99.22|99.54|99.04|23
1732554490000|2024-11-25 17:08:10|99.57|99.07|99.7|99.2|99.72|99.22|99.52|99.02|23
1732554500000|2024-11-25 17:08:20|99.68|99.18|99.62|99.12|99.71|99.21|99.62|99.12|19
1732554510000|2024-11-25 17:08:30|99.61|99.11|99.62|99.12|99.64|99.14|99.57|99.07|19
1732554520000|2024-11-25 17:08:40|99.61|99.11|99.61|99.11|99.63|99.13|99.55|99.05|19
1732554530000|2024-11-25 17:08:50|99.6|99.1|99.57|99.07|99.62|99.12|99.55|99.05|15
1732554540000|2024-11-25 17:09:00|99.59|99.09|99.54|99.04|99.59|99.09|99.46|98.96|18
1732554550000|2024-11-25 17:09:10|99.53|99.03|99.44|98.94|99.54|99.04|99.41|98.91|15
1732554560000|2024-11-25 17:09:20|99.45|98.95|99.45|98.95|99.5|99|99.43|98.93|19
1732554570000|2024-11-25 17:09:30|99.44|98.94|99.34|98.84|99.44|98.94|99.34|98.84|22
1732554580000|2024-11-25 17:09:40|99.32|98.82|99.35|98.85|99.35|98.85|99.26|98.76|20
1732554590000|2024-11-25 17:09:50|99.34|98.84|99.37|98.87|99.38|98.88|99.31|98.81|19
1732554600000|2024-11-25 17:10:00|99.38|98.88|99.23|98.73|99.49|98.99|99.23|98.73|28
1732554610000|2024-11-25 17:10:10|99.22|98.72|99.39|98.89|99.42|98.92|99.22|98.72|21
1732554620000|2024-11-25 17:10:20|99.37|98.87|99.22|98.72|99.37|98.87|99.22|98.72|20
1732554630000|2024-11-25 17:10:30|99.21|98.71|99.16|98.66|99.27|98.77|99.16|98.66|21
1732554640000|2024-11-25 17:10:40|99.14|98.64|99.11|98.61|99.23|98.73|99.11|98.61|25
1732554650000|2024-11-25 17:10:50|99.12|98.62|99.12|98.62|99.15|98.65|99.1|98.6|15
1732554660000|2024-11-25 17:11:00|99.11|98.61|98.94|98.44|99.11|98.61|98.94|98.44|12
1732554670000|2024-11-25 17:11:10|98.93|98.43|98.93|98.43|98.94|98.44|98.85|98.35|19
1732554680000|2024-11-25 17:11:20|98.92|98.42|99.11|98.61|99.17|98.67|98.9|98.4|26
1732554690000|2024-11-25 17:11:30|99.12|98.62|99.18|98.68|99.23|98.73|99.1|98.6|20
1732554700000|2024-11-25 17:11:40|99.15|98.65|99.14|98.64|99.22|98.72|99.12|98.62|23
1732554710000|2024-11-25 17:11:50|99.15|98.65|99.11|98.61|99.18|98.68|99.11|98.61|22
1732554720000|2024-11-25 17:12:00|99.1|98.6|99.07|98.57|99.13|98.63|99.02|98.52|28
1732554730000|2024-11-25 17:12:10|99.06|98.56|99.06|98.56|99.09|98.59|99.04|98.54|20
1732554740000|2024-11-25 17:12:20|99.07|98.57|98.99|98.49|99.07|98.57|98.97|98.47|22
1732554750000|2024-11-25 17:12:30|98.98|98.48|99.14|98.64|99.14|98.64|98.95|98.45|28
1732554760000|2024-11-25 17:12:40|99.13|98.63|98.99|98.49|99.13|98.63|98.98|98.48|23
1732554770000|2024-11-25 17:12:50|99|98.5|98.99|98.49|99.06|98.56|98.99|98.49|21
1732554780000|2024-11-25 17:13:00|99|98.5|99.01|98.51|99.03|98.53|98.94|98.44|24
1732554790000|2024-11-25 17:13:10|99.03|98.53|99.17|98.67|99.19|98.69|99.03|98.53|26
1732554800000|2024-11-25 17:13:20|99.18|98.68|99.29|98.79|99.29|98.79|99.17|98.67|26
1732554810000|2024-11-25 17:13:30|99.3|98.8|99.26|98.76|99.3|98.8|99.15|98.65|20
1732554820000|2024-11-25 17:13:40|99.25|98.75|99.25|98.75|99.29|98.79|99.23|98.73|21
1732554830000|2024-11-25 17:13:50|99.26|98.76|99.2|98.7|99.26|98.76|99.17|98.67|12
1732554840000|2024-11-25 17:14:00|99.21|98.71|99.13|98.63|99.21|98.71|99.13|98.63|14
1732554850000|2024-11-25 17:14:10|99.14|98.64|99.05|98.55|99.14|98.64|99.03|98.53|18
1732554860000|2024-11-25 17:14:20|99.06|98.56|99.04|98.54|99.11|98.61|99.04|98.54|17
1732554870000|2024-11-25 17:14:30|99.03|98.53|99.1|98.6|99.11|98.61|99.01|98.51|20
1732554880000|2024-11-25 17:14:40|99.09|98.59|99.1|98.6|99.18|98.68|99.09|98.59|19
1732554890000|2024-11-25 17:14:50|99.09|98.59|99.01|98.51|99.11|98.61|99|98.5|22
1732554900000|2024-11-25 17:15:00|99.02|98.52|99.26|98.76|99.26|98.76|99.02|98.52|23
1732554910000|2024-11-25 17:15:10|99.27|98.77|99.33|98.83|99.47|98.97|99.27|98.77|26
1732554920000|2024-11-25 17:15:20|99.34|98.84|99.3|98.8|99.41|98.91|99.28|98.78|29
1732554930000|2024-11-25 17:15:30|99.29|98.79|99.19|98.69|99.3|98.8|99.17|98.67|26
1732554940000|2024-11-25 17:15:40|99.18|98.68|99.26|98.76|99.26|98.76|99.13|98.63|22
1732554950000|2024-11-25 17:15:50|99.25|98.75|99.29|98.79|99.29|98.79|99.2|98.7|28
1732554960000|2024-11-25 17:16:00|99.28|98.78|99.25|98.75|99.29|98.79|99.15|98.65|25
1732554970000|2024-11-25 17:16:10|99.26|98.76|99.32|98.82|99.32|98.82|99.19|98.69|28
1732554980000|2024-11-25 17:16:20|99.31|98.81|99.3|98.8|99.32|98.82|99.21|98.71|23
1732554990000|2024-11-25 17:16:30|99.31|98.81|99.43|98.93|99.43|98.93|99.31|98.81|23
1732555000000|2024-11-25 17:16:40|99.42|98.92|99.29|98.79|99.46|98.96|99.29|98.79|15
1732555010000|2024-11-25 17:16:50|99.3|98.8|99.34|98.84|99.36|98.86|99.29|98.79|17
1732555020000|2024-11-25 17:17:00|99.33|98.83|99.2|98.7|99.34|98.84|99.2|98.7|21
1732555030000|2024-11-25 17:17:10|99.19|98.69|99.16|98.66|99.19|98.69|99.06|98.56|23
1732555040000|2024-11-25 17:17:20|99.17|98.67|98.93|98.43|99.25|98.75|98.93|98.43|24
1732555050000|2024-11-25 17:17:30|98.95|98.45|99.03|98.53|99.08|98.58|98.95|98.45|24
1732555060000|2024-11-25 17:17:40|99.05|98.55|99|98.5|99.06|98.56|98.95|98.45|29
1732555070000|2024-11-25 17:17:50|99.01|98.51|99.08|98.58|99.1|98.6|99|98.5|22
1732555080000|2024-11-25 17:18:00|99.09|98.59|99.22|98.72|99.25|98.75|99.05|98.55|27
1732555090000|2024-11-25 17:18:10|99.24|98.74|99.32|98.82|99.35|98.85|99.22|98.72|29
1732555100000|2024-11-25 17:18:20|99.3|98.8|99.21|98.71|99.3|98.8|99.2|98.7|25
1732555110000|2024-11-25 17:18:30|99.2|98.7|99.32|98.82|99.32|98.82|99.16|98.66|26
1732555120000|2024-11-25 17:18:40|99.35|98.85|99.47|98.97|99.47|98.97|99.3|98.8|19
1732555130000|2024-11-25 17:18:50|99.46|98.96|99.65|99.15|99.69|99.19|99.46|98.96|20
1732555140000|2024-11-25 17:19:00|99.64|99.14|99.57|99.07|99.66|99.16|99.55|99.05|28
1732555150000|2024-11-25 17:19:10|99.58|99.08|99.71|99.21|99.71|99.21|99.58|99.08|19
1732555160000|2024-11-25 17:19:20|99.72|99.22|99.93|99.43|99.93|99.43|99.72|99.22|16
1732555170000|2024-11-25 17:19:30|99.95|99.45|99.99|99.49|99.99|99.49|99.95|99.45|5
1732555180000|2024-11-25 17:19:40|100.06|99.56|100.45|99.95|100.51|100.01|100.06|99.56|21
1732555190000|2024-11-25 17:19:50|100.49|99.99|100.72|100.22|100.75|100.25|100.48|99.98|17
1732555200000|2024-11-25 17:20:00|100.73|100.23|100.68|100.18|100.73|100.23|100.65|100.15|23
1732555210000|2024-11-25 17:20:10|100.65|100.15|100.13|99.63|100.65|100.15|100.13|99.63|29
1732555220000|2024-11-25 17:20:20|100.11|99.61|100.11|99.61|100.15|99.65|100.06|99.56|21
1732555230000|2024-11-25 17:20:30|100.12|99.62|100|99.5|100.2|99.7|100|99.5|24
1732555240000|2024-11-25 17:20:40|99.99|99.49|99.93|99.43|100|99.5|99.91|99.41|20
1732555250000|2024-11-25 17:20:50|99.92|99.42|99.93|99.43|99.96|99.46|99.9|99.4|18
1732555260000|2024-11-25 17:21:00|99.94|99.44|100.02|99.52|100.07|99.57|99.94|99.44|26
1732555270000|2024-11-25 17:21:10|100.03|99.53|99.99|99.49|100.14|99.64|99.99|99.49|23
1732555280000|2024-11-25 17:21:20|99.97|99.47|99.96|99.46|99.97|99.47|99.9|99.4|16
1732555290000|2024-11-25 17:21:30|99.95|99.45|99.9|99.4|99.99|99.49|99.88|99.38|21
1732555300000|2024-11-25 17:21:40|99.91|99.41|99.99|99.49|100.02|99.52|99.91|99.41|17
1732555310000|2024-11-25 17:21:50|99.98|99.48|99.94|99.44|99.98|99.48|99.94|99.44|11
1732555320000|2024-11-25 17:22:00|99.95|99.45|99.88|99.38|100|99.5|99.79|99.29|20
1732555330000|2024-11-25 17:22:10|99.89|99.39|100.1|99.6|100.1|99.6|99.89|99.39|20
1732555340000|2024-11-25 17:22:20|100.09|99.59|100.12|99.62|100.17|99.67|100.02|99.52|21
1732555350000|2024-11-25 17:22:30|100.13|99.63|99.94|99.44|100.15|99.65|99.93|99.43|24
1732555360000|2024-11-25 17:22:40|99.93|99.43|99.91|99.41|99.93|99.43|99.89|99.39|19
1732555370000|2024-11-25 17:22:50|99.92|99.42|99.84|99.34|99.92|99.42|99.84|99.34|13
1732555380000|2024-11-25 17:23:00|99.85|99.35|99.98|99.48|100.02|99.52|99.84|99.34|24
1732555390000|2024-11-25 17:23:10|99.97|99.47|99.94|99.44|100.02|99.52|99.92|99.42|12
1732555400000|2024-11-25 17:23:20|99.92|99.42|99.76|99.26|99.92|99.42|99.76|99.26|16
1732555410000|2024-11-25 17:23:30|99.75|99.25|99.58|99.08|99.76|99.26|99.58|99.08|9
1732555420000|2024-11-25 17:23:40|99.57|99.07|99.71|99.21|99.71|99.21|99.57|99.07|19
1732555430000|2024-11-25 17:23:50|99.72|99.22|99.71|99.21|99.73|99.23|99.66|99.16|18
1732555440000|2024-11-25 17:24:00|99.73|99.23|99.73|99.23|99.78|99.28|99.66|99.16|24
1732555450000|2024-11-25 17:24:10|99.74|99.24|99.75|99.25|99.81|99.31|99.74|99.24|17
1732555460000|2024-11-25 17:24:20|99.72|99.22|99.69|99.19|99.72|99.22|99.63|99.13|12
1732555470000|2024-11-25 17:24:30|99.68|99.18|99.56|99.06|99.68|99.18|99.56|99.06|11
1732555480000|2024-11-25 17:24:40|99.57|99.07|99.53|99.03|99.61|99.11|99.53|99.03|9
1732555490000|2024-11-25 17:24:50|99.54|99.04|99.58|99.08|99.6|99.1|99.54|99.04|13
1732555500000|2024-11-25 17:25:00|99.6|99.1|99.79|99.29|99.81|99.31|99.6|99.1|19
1732555510000|2024-11-25 17:25:10|99.78|99.28|99.83|99.33|99.92|99.42|99.74|99.24|26
1732555520000|2024-11-25 17:25:20|99.82|99.32|99.71|99.21|99.82|99.32|99.71|99.21|18
1732555530000|2024-11-25 17:25:30|99.69|99.19|99.62|99.12|99.71|99.21|99.61|99.11|11
1732555540000|2024-11-25 17:25:40|99.63|99.13|99.73|99.23|99.73|99.23|99.63|99.13|24
1732555550000|2024-11-25 17:25:50|99.74|99.24|99.71|99.21|99.8|99.3|99.69|99.19|17
1732555560000|2024-11-25 17:26:00|99.72|99.22|99.79|99.29|99.83|99.33|99.7|99.2|18
1732555570000|2024-11-25 17:26:10|99.75|99.25|99.87|99.37|99.88|99.38|99.75|99.25|19
1732555580000|2024-11-25 17:26:20|99.86|99.36|99.61|99.11|99.91|99.41|99.61|99.11|21
1732555590000|2024-11-25 17:26:30|99.6|99.1|99.54|99.04|99.6|99.1|99.49|98.99|13
1732555600000|2024-11-25 17:26:40|99.53|99.03|99.48|98.98|99.53|99.03|99.44|98.94|15
1732555610000|2024-11-25 17:26:50|99.49|98.99|99.46|98.96|99.5|99|99.45|98.95|8
1732555620000|2024-11-25 17:27:00|99.45|98.95|99.55|99.05|99.57|99.07|99.45|98.95|22
1732555630000|2024-11-25 17:27:10|99.56|99.06|99.6|99.1|99.63|99.13|99.56|99.06|19
1732555640000|2024-11-25 17:27:20|99.59|99.09|99.42|98.92|99.59|99.09|99.42|98.92|14
1732555650000|2024-11-25 17:27:30|99.41|98.91|99.4|98.9|99.42|98.92|99.4|98.9|5
1732555660000|2024-11-25 17:27:40|99.41|98.91|99.45|98.95|99.45|98.95|99.38|98.88|14
1732555670000|2024-11-25 17:27:50|99.44|98.94|99.46|98.96|99.46|98.96|99.38|98.88|12
1732555680000|2024-11-25 17:28:00|99.47|98.97|99.37|98.87|99.49|98.99|99.37|98.87|15
1732555690000|2024-11-25 17:28:10|99.36|98.86|99.31|98.81|99.37|98.87|99.29|98.79|20
1732555700000|2024-11-25 17:28:20|99.32|98.82|99.27|98.77|99.33|98.83|99.27|98.77|11
1732555710000|2024-11-25 17:28:30|99.26|98.76|99.27|98.77|99.27|98.77|99.25|98.75|10
1732555720000|2024-11-25 17:28:40|99.28|98.78|99.45|98.95|99.45|98.95|99.28|98.78|17
1732555730000|2024-11-25 17:28:50|99.44|98.94|99.34|98.84|99.44|98.94|99.34|98.84|13
1732555740000|2024-11-25 17:29:00|99.36|98.86|99.32|98.82|99.43|98.93|99.32|98.82|11
1732555750000|2024-11-25 17:29:10|99.31|98.81|99.34|98.84|99.34|98.84|99.27|98.77|11
1732555760000|2024-11-25 17:29:20|99.38|98.88|99.44|98.94|99.47|98.97|99.36|98.86|11
1732555770000|2024-11-25 17:29:30|99.43|98.93|99.49|98.99|99.49|98.99|99.43|98.93|18
1732555780000|2024-11-25 17:29:40|99.52|99.02|99.41|98.91|99.53|99.03|99.41|98.91|18
1732555790000|2024-11-25 17:29:50|99.42|98.92|99.4|98.9|99.44|98.94|99.4|98.9|12
1732555800000|2024-11-25 17:30:00|99.41|98.91|99.63|99.13|99.63|99.13|99.37|98.87|28
1732555810000|2024-11-25 17:30:10|99.64|99.14|99.7|99.2|99.76|99.26|99.64|99.14|18
1732555820000|2024-11-25 17:30:20|99.67|99.17|99.63|99.13|99.69|99.19|99.63|99.13|18
1732555830000|2024-11-25 17:30:30|99.64|99.14|99.51|99.01|99.69|99.19|99.51|99.01|15
1732555840000|2024-11-25 17:30:40|99.53|99.03|99.63|99.13|99.64|99.14|99.53|99.03|20
1732555850000|2024-11-25 17:30:50|99.62|99.12|99.68|99.18|99.68|99.18|99.56|99.06|15
1732555860000|2024-11-25 17:31:00|99.7|99.2|99.73|99.23|99.75|99.25|99.56|99.06|23
1732555870000|2024-11-25 17:31:10|99.74|99.24|99.7|99.2|99.8|99.3|99.63|99.13|24
1732555880000|2024-11-25 17:31:20|99.72|99.22|99.72|99.22|99.77|99.27|99.67|99.17|22
1732555890000|2024-11-25 17:31:30|99.71|99.21|99.65|99.15|99.76|99.26|99.61|99.11|25
1732555900000|2024-11-25 17:31:40|99.64|99.14|99.71|99.21|99.71|99.21|99.64|99.14|16
1732555910000|2024-11-25 17:31:50|99.72|99.22|99.81|99.31|99.83|99.33|99.72|99.22|13
1732555920000|2024-11-25 17:32:00|99.79|99.29|99.73|99.23|99.79|99.29|99.7|99.2|12
1732555930000|2024-11-25 17:32:10|99.72|99.22|99.91|99.41|99.92|99.42|99.68|99.18|14
1732555940000|2024-11-25 17:32:20|99.9|99.4|100.04|99.54|100.05|99.55|99.89|99.39|13
1732555950000|2024-11-25 17:32:30|100.06|99.56|100.17|99.67|100.18|99.68|100.06|99.56|12
1732555960000|2024-11-25 17:32:40|100.18|99.68|100.13|99.63|100.18|99.68|100.08|99.58|13
1732555970000|2024-11-25 17:32:50|100.14|99.64|100.2|99.7|100.2|99.7|100.1|99.6|10
1732555980000|2024-11-25 17:33:00|100.21|99.71|100.29|99.79|100.33|99.83|100.17|99.67|20
1732555990000|2024-11-25 17:33:10|100.28|99.78|100.3|99.8|100.31|99.81|100.23|99.73|14
1732556000000|2024-11-25 17:33:20|100.29|99.79|100.34|99.84|100.34|99.84|100.29|99.79|5
1732556010000|2024-11-25 17:33:30|100.33|99.83|100.32|99.82|100.36|99.86|100.29|99.79|14
1732556020000|2024-11-25 17:33:40|100.31|99.81|100.31|99.81|100.32|99.82|100.26|99.76|13
1732556030000|2024-11-25 17:33:50|100.35|99.85|100.38|99.88|100.45|99.95|100.35|99.85|16
1732556040000|2024-11-25 17:34:00|100.36|99.86|100.06|99.56|100.37|99.87|100.03|99.53|23
1732556050000|2024-11-25 17:34:10|100.04|99.54|99.93|99.43|100.04|99.54|99.89|99.39|18
1732556060000|2024-11-25 17:34:20|99.91|99.41|99.92|99.42|99.98|99.48|99.9|99.4|19
1732556070000|2024-11-25 17:34:30|99.93|99.43|99.95|99.45|99.96|99.46|99.91|99.41|18
1732556080000|2024-11-25 17:34:40|99.96|99.46|100.04|99.54|100.06|99.56|99.96|99.46|16
1732556090000|2024-11-25 17:34:50|100.03|99.53|100|99.5|100.04|99.54|100|99.5|20
1732556100000|2024-11-25 17:35:00|99.98|99.48|99.97|99.47|100.12|99.62|99.97|99.47|30
1732556110000|2024-11-25 17:35:10|99.98|99.48|99.99|99.49|100.03|99.53|99.98|99.48|21
1732556120000|2024-11-25 17:35:20|99.98|99.48|99.96|99.46|100.04|99.54|99.94|99.44|22
1732556130000|2024-11-25 17:35:30|99.95|99.45|99.97|99.47|99.99|99.49|99.94|99.44|17
1732556140000|2024-11-25 17:35:40|99.96|99.46|100.07|99.57|100.09|99.59|99.96|99.46|14
1732556150000|2024-11-25 17:35:50|100.06|99.56|100.09|99.59|100.1|99.6|100.04|99.54|25
1732556160000|2024-11-25 17:36:00|100.07|99.57|99.94|99.44|100.09|99.59|99.94|99.44|24
1732556170000|2024-11-25 17:36:10|99.96|99.46|99.89|99.39|99.96|99.46|99.86|99.36|26
1732556180000|2024-11-25 17:36:20|99.9|99.4|99.85|99.35|99.96|99.46|99.85|99.35|20
1732556190000|2024-11-25 17:36:30|99.86|99.36|99.89|99.39|99.93|99.43|99.81|99.31|15
1732556200000|2024-11-25 17:36:40|99.9|99.4|99.64|99.14|99.9|99.4|99.64|99.14|17
1732556210000|2024-11-25 17:36:50|99.62|99.12|99.5|99|99.64|99.14|99.49|98.99|18
1732556220000|2024-11-25 17:37:00|99.51|99.01|99.78|99.28|99.8|99.3|99.51|99.01|24
1732556230000|2024-11-25 17:37:10|99.79|99.29|99.62|99.12|99.79|99.29|99.62|99.12|23
1732556240000|2024-11-25 17:37:20|99.63|99.13|99.56|99.06|99.64|99.14|99.56|99.06|17
1732556250000|2024-11-25 17:37:30|99.55|99.05|99.5|99|99.57|99.07|99.48|98.98|17
1732556260000|2024-11-25 17:37:40|99.48|98.98|99.48|98.98|99.49|98.99|99.46|98.96|9
1732556270000|2024-11-25 17:37:50|99.47|98.97|99.45|98.95|99.48|98.98|99.42|98.92|10
1732556280000|2024-11-25 17:38:00|99.46|98.96|99.34|98.84|99.47|98.97|99.33|98.83|10
1732556290000|2024-11-25 17:38:10|99.32|98.82|99.26|98.76|99.32|98.82|99.23|98.73|16
1732556300000|2024-11-25 17:38:20|99.23|98.73|99.21|98.71|99.27|98.77|99.21|98.71|8
1732556310000|2024-11-25 17:38:30|99.18|98.68|99.22|98.72|99.22|98.72|99.14|98.64|16
1732556320000|2024-11-25 17:38:40|99.26|98.76|99.26|98.76|99.3|98.8|99.25|98.75|24
1732556330000|2024-11-25 17:38:50|99.25|98.75|99.28|98.78|99.32|98.82|99.23|98.73|23
1732556340000|2024-11-25 17:39:00|99.29|98.79|99.22|98.72|99.3|98.8|99.18|98.68|21
1732556350000|2024-11-25 17:39:10|99.21|98.71|99.19|98.69|99.31|98.81|99.17|98.67|26
1732556360000|2024-11-25 17:39:20|99.17|98.67|99.13|98.63|99.17|98.67|99.12|98.62|9
1732556370000|2024-11-25 17:39:30|99.14|98.64|99.19|98.69|99.2|98.7|99.14|98.64|18
1732556380000|2024-11-25 17:39:40|99.18|98.68|99.18|98.68|99.21|98.71|99.17|98.67|14
1732556390000|2024-11-25 17:39:50|99.17|98.67|99.15|98.65|99.2|98.7|99.15|98.65|15
1732556400000|2024-11-25 17:40:00|99.12|98.62|99.04|98.54|99.16|98.66|99.04|98.54|9
1732556410000|2024-11-25 17:40:10|99.01|98.51|99.04|98.54|99.06|98.56|99|98.5|13
1732556420000|2024-11-25 17:40:20|99.02|98.52|98.95|98.45|99.02|98.52|98.94|98.44|9
1732556430000|2024-11-25 17:40:30|98.91|98.41|98.92|98.42|98.96|98.46|98.9|98.4|10
1732556440000|2024-11-25 17:40:40|98.91|98.41|98.71|98.21|98.91|98.41|98.71|98.21|12
1732556450000|2024-11-25 17:40:50|98.68|98.18|98.64|98.14|98.68|98.18|98.64|98.14|12
1732556460000|2024-11-25 17:41:00|98.65|98.15|98.59|98.09|98.76|98.26|98.59|98.09|16
1732556470000|2024-11-25 17:41:10|98.6|98.1|98.63|98.13|98.67|98.17|98.59|98.09|22
1732556480000|2024-11-25 17:41:20|98.62|98.12|98.65|98.15|98.65|98.15|98.6|98.1|15
1732556490000|2024-11-25 17:41:30|98.64|98.14|98.66|98.16|98.71|98.21|98.63|98.13|15
1732556500000|2024-11-25 17:41:40|98.65|98.15|98.66|98.16|98.69|98.19|98.65|98.15|14
1732556510000|2024-11-25 17:41:50|98.67|98.17|98.73|98.23|98.74|98.24|98.67|98.17|12
1732556520000|2024-11-25 17:42:00|98.72|98.22|98.99|98.49|98.99|98.49|98.72|98.22|22
1732556530000|2024-11-25 17:42:10|98.98|98.48|98.91|98.41|98.99|98.49|98.91|98.41|22
1732556540000|2024-11-25 17:42:20|98.9|98.4|98.84|98.34|98.93|98.43|98.83|98.33|20
1732556550000|2024-11-25 17:42:30|98.82|98.32|98.91|98.41|98.91|98.41|98.82|98.32|13
1732556560000|2024-11-25 17:42:40|98.9|98.4|98.92|98.42|98.92|98.42|98.83|98.33|18
1732556570000|2024-11-25 17:42:50|98.93|98.43|98.83|98.33|98.93|98.43|98.82|98.32|18
1732556580000|2024-11-25 17:43:00|98.82|98.32|99.05|98.55|99.06|98.56|98.82|98.32|21
1732556590000|2024-11-25 17:43:10|99.06|98.56|98.96|98.46|99.06|98.56|98.89|98.39|21
1732556600000|2024-11-25 17:43:20|98.97|98.47|98.85|98.35|98.99|98.49|98.84|98.34|21
1732556610000|2024-11-25 17:43:30|98.86|98.36|98.84|98.34|98.95|98.45|98.83|98.33|20
1732556620000|2024-11-25 17:43:40|98.85|98.35|98.86|98.36|98.89|98.39|98.85|98.35|18
1732556630000|2024-11-25 17:43:50|98.87|98.37|98.76|98.26|98.88|98.38|98.75|98.25|22
1732556640000|2024-11-25 17:44:00|98.77|98.27|98.69|98.19|98.77|98.27|98.69|98.19|15
1732556650000|2024-11-25 17:44:10|98.64|98.14|98.53|98.03|98.64|98.14|98.51|98.01|15
1732556660000|2024-11-25 17:44:20|98.52|98.02|98.57|98.07|98.57|98.07|98.5|98|19
1732556670000|2024-11-25 17:44:30|98.56|98.06|98.49|97.99|98.56|98.06|98.48|97.98|8
1732556680000|2024-11-25 17:44:40|98.5|98|98.47|97.97|98.54|98.04|98.47|97.97|12
1732556690000|2024-11-25 17:44:50|98.48|97.98|98.41|97.91|98.48|97.98|98.41|97.91|8
1732556700000|2024-11-25 17:45:00|98.42|97.92|98.38|97.88|98.48|97.98|98.38|97.88|19
1732556710000|2024-11-25 17:45:10|98.37|97.87|98.37|97.87|98.43|97.93|98.37|97.87|16
1732556720000|2024-11-25 17:45:20|98.38|97.88|98.3|97.8|98.38|97.88|98.28|97.78|17
1732556730000|2024-11-25 17:45:30|98.31|97.81|98.33|97.83|98.35|97.85|98.31|97.81|15
1732556740000|2024-11-25 17:45:40|98.34|97.84|98.46|97.96|98.5|98|98.34|97.84|24
1732556750000|2024-11-25 17:45:50|98.47|97.97|98.58|98.08|98.66|98.16|98.47|97.97|22
1732556760000|2024-11-25 17:46:00|98.57|98.07|98.69|98.19|98.7|98.2|98.52|98.02|20
1732556770000|2024-11-25 17:46:10|98.67|98.17|98.6|98.1|98.67|98.17|98.57|98.07|10
1732556780000|2024-11-25 17:46:20|98.61|98.11|98.72|98.22|98.72|98.22|98.61|98.11|18
1732556790000|2024-11-25 17:46:30|98.73|98.23|98.94|98.44|98.94|98.44|98.73|98.23|22
1732556800000|2024-11-25 17:46:40|98.93|98.43|98.99|98.49|99.02|98.52|98.9|98.4|22
1732556810000|2024-11-25 17:46:50|98.96|98.46|98.99|98.49|98.99|98.49|98.92|98.42|21
1732556820000|2024-11-25 17:47:00|99|98.5|98.98|98.48|99|98.5|98.95|98.45|19
1732556830000|2024-11-25 17:47:10|98.99|98.49|99.08|98.58|99.12|98.62|98.99|98.49|19
1732556840000|2024-11-25 17:47:20|99.09|98.59|99.18|98.68|99.2|98.7|99.09|98.59|20
1732556850000|2024-11-25 17:47:30|99.19|98.69|99.26|98.76|99.26|98.76|99.14|98.64|13
1732556860000|2024-11-25 17:47:40|99.25|98.75|99.2|98.7|99.25|98.75|99.2|98.7|14
1732556870000|2024-11-25 17:47:50|99.21|98.71|99.19|98.69|99.21|98.71|99.17|98.67|13
1732556880000|2024-11-25 17:48:00|99.18|98.68|99.29|98.79|99.29|98.79|99.1|98.6|21
1732556890000|2024-11-25 17:48:10|99.31|98.81|99.29|98.79|99.36|98.86|99.29|98.79|17
1732556900000|2024-11-25 17:48:20|99.28|98.78|99.29|98.79|99.29|98.79|99.24|98.74|20
1732556910000|2024-11-25 17:48:30|99.3|98.8|99.18|98.68|99.35|98.85|99.18|98.68|21
1732556920000|2024-11-25 17:48:40|99.17|98.67|99.16|98.66|99.21|98.71|99.16|98.66|13
1732556930000|2024-11-25 17:48:50|99.17|98.67|99.13|98.63|99.17|98.67|99.1|98.6|22
1732556940000|2024-11-25 17:49:00|99.14|98.64|98.94|98.44|99.15|98.65|98.94|98.44|20
1732556950000|2024-11-25 17:49:10|98.95|98.45|98.75|98.25|98.95|98.45|98.75|98.25|16
1732556960000|2024-11-25 17:49:20|98.74|98.24|98.87|98.37|98.88|98.38|98.74|98.24|21
1732556970000|2024-11-25 17:49:30|98.86|98.36|98.84|98.34|98.86|98.36|98.81|98.31|20
1732556980000|2024-11-25 17:49:40|98.83|98.33|98.84|98.34|98.89|98.39|98.82|98.32|17
1732556990000|2024-11-25 17:49:50|98.85|98.35|98.85|98.35|98.91|98.41|98.83|98.33|14
1732557000000|2024-11-25 17:50:00|98.89|98.39|99.02|98.52|99.08|98.58|98.88|98.38|24
1732557010000|2024-11-25 17:50:10|99.01|98.51|99.05|98.55|99.06|98.56|98.96|98.46|29
1732557020000|2024-11-25 17:50:20|99.03|98.53|99.08|98.58|99.09|98.59|99|98.5|21
1732557030000|2024-11-25 17:50:30|99.09|98.59|99.01|98.51|99.09|98.59|98.99|98.49|16
1732557040000|2024-11-25 17:50:40|99|98.5|99.06|98.56|99.08|98.58|99|98.5|17
1732557050000|2024-11-25 17:50:50|99.04|98.54|99.05|98.55|99.07|98.57|99.04|98.54|16
1732557060000|2024-11-25 17:51:00|99.06|98.56|99.01|98.51|99.06|98.56|98.96|98.46|20
1732557070000|2024-11-25 17:51:10|99.02|98.52|98.96|98.46|99.06|98.56|98.95|98.45|23
1732557080000|2024-11-25 17:51:20|98.97|98.47|98.95|98.45|98.97|98.47|98.92|98.42|19
1732557090000|2024-11-25 17:51:30|98.94|98.44|98.96|98.46|98.98|98.48|98.91|98.41|19
1732557100000|2024-11-25 17:51:40|98.97|98.47|99.04|98.54|99.05|98.55|98.97|98.47|16
1732557110000|2024-11-25 17:51:50|99.03|98.53|99.23|98.73|99.24|98.74|99.03|98.53|26
1732557120000|2024-11-25 17:52:00|99.24|98.74|99.24|98.74|99.24|98.74|99.16|98.66|17
1732557130000|2024-11-25 17:52:10|99.23|98.73|99.21|98.71|99.3|98.8|99.21|98.71|18
1732557140000|2024-11-25 17:52:20|99.22|98.72|99.26|98.76|99.27|98.77|99.22|98.72|22
1732557150000|2024-11-25 17:52:30|99.25|98.75|99.31|98.81|99.32|98.82|99.22|98.72|24
1732557160000|2024-11-25 17:52:40|99.32|98.82|99.24|98.74|99.32|98.82|99.24|98.74|10
1732557170000|2024-11-25 17:52:50|99.26|98.76|99.33|98.83|99.33|98.83|99.25|98.75|8
1732557180000|2024-11-25 17:53:00|99.37|98.87|99.34|98.84|99.4|98.9|99.31|98.81|18
1732557190000|2024-11-25 17:53:10|99.33|98.83|99.26|98.76|99.33|98.83|99.24|98.74|25
1732557200000|2024-11-25 17:53:20|99.28|98.78|99.33|98.83|99.34|98.84|99.2|98.7|16
1732557210000|2024-11-25 17:53:30|99.32|98.82|99.26|98.76|99.33|98.83|99.23|98.73|19
1732557220000|2024-11-25 17:53:40|99.25|98.75|99.32|98.82|99.33|98.83|99.25|98.75|17
1732557230000|2024-11-25 17:53:50|99.3|98.8|99.28|98.78|99.3|98.8|99.21|98.71|21
1732557240000|2024-11-25 17:54:00|99.27|98.77|99.33|98.83|99.33|98.83|99.19|98.69|21
1732557250000|2024-11-25 17:54:10|99.32|98.82|99.23|98.73|99.32|98.82|99.21|98.71|17
1732557260000|2024-11-25 17:54:20|99.22|98.72|99.26|98.76|99.27|98.77|99.21|98.71|14
1732557270000|2024-11-25 17:54:30|99.25|98.75|99.18|98.68|99.26|98.76|99.18|98.68|17
1732557280000|2024-11-25 17:54:40|99.19|98.69|99.23|98.73|99.3|98.8|99.18|98.68|25
1732557290000|2024-11-25 17:54:50|99.24|98.74|99.18|98.68|99.26|98.76|99.16|98.66|16
1732557300000|2024-11-25 17:55:00|99.19|98.69|99.17|98.67|99.23|98.73|99.04|98.54|23
1732557310000|2024-11-25 17:55:10|99.16|98.66|99.16|98.66|99.16|98.66|99.06|98.56|20
1732557320000|2024-11-25 17:55:20|99.17|98.67|99.14|98.64|99.25|98.75|99.14|98.64|28
1732557330000|2024-11-25 17:55:30|99.13|98.63|99.19|98.69|99.19|98.69|99.12|98.62|19
1732557340000|2024-11-25 17:55:40|99.2|98.7|99.24|98.74|99.24|98.74|99.17|98.67|21
1732557350000|2024-11-25 17:55:50|99.23|98.73|99.26|98.76|99.26|98.76|99.23|98.73|16
1732557360000|2024-11-25 17:56:00|99.25|98.75|99.26|98.76|99.26|98.76|99.22|98.72|11
1732557370000|2024-11-25 17:56:10|99.25|98.75|99.23|98.73|99.26|98.76|99.22|98.72|11
1732557380000|2024-11-25 17:56:20|99.22|98.72|99.22|98.72|99.23|98.73|99.17|98.67|14
1732557390000|2024-11-25 17:56:30|99.18|98.68|99.2|98.7|99.2|98.7|99.13|98.63|22
1732557400000|2024-11-25 17:56:40|99.21|98.71|99.23|98.73|99.24|98.74|99.16|98.66|16
1732557410000|2024-11-25 17:56:50|99.22|98.72|99.32|98.82|99.32|98.82|99.21|98.71|21
1732557420000|2024-11-25 17:57:00|99.31|98.81|99.32|98.82|99.33|98.83|99.29|98.79|12
1732557430000|2024-11-25 17:57:10|99.31|98.81|99.36|98.86|99.38|98.88|99.31|98.81|11
1732557440000|2024-11-25 17:57:20|99.35|98.85|99.32|98.82|99.35|98.85|99.31|98.81|12
1732557450000|2024-11-25 17:57:30|99.31|98.81|99.3|98.8|99.31|98.81|99.3|98.8|2
1732557460000|2024-11-25 17:57:40|99.29|98.79|99.32|98.82|99.32|98.82|99.23|98.73|16
1732557470000|2024-11-25 17:57:50|99.31|98.81|99.28|98.78|99.31|98.81|99.28|98.78|13
1732557480000|2024-11-25 17:58:00|99.3|98.8|99.24|98.74|99.31|98.81|99.24|98.74|13
1732557490000|2024-11-25 17:58:10|99.25|98.75|99.29|98.79|99.3|98.8|99.25|98.75|10
1732557500000|2024-11-25 17:58:20|99.28|98.78|99.27|98.77|99.28|98.78|99.25|98.75|13
1732557510000|2024-11-25 17:58:30|99.26|98.76|99.21|98.71|99.27|98.77|99.21|98.71|12
1732557520000|2024-11-25 17:58:40|99.2|98.7|99.21|98.71|99.21|98.71|99.15|98.65|14
1732557530000|2024-11-25 17:58:50|99.2|98.7|99.32|98.82|99.32|98.82|99.2|98.7|15
1732557540000|2024-11-25 17:59:00|99.31|98.81|99.21|98.71|99.31|98.81|99.19|98.69|21
1732557550000|2024-11-25 17:59:10|99.22|98.72|99.22|98.72|99.23|98.73|99.18|98.68|11
1732557560000|2024-11-25 17:59:20|99.23|98.73|99.18|98.68|99.23|98.73|99.18|98.68|10
1732557570000|2024-11-25 17:59:30|99.19|98.69|99.22|98.72|99.22|98.72|99.15|98.65|18
1732557580000|2024-11-25 17:59:40|99.21|98.71|99.16|98.66|99.21|98.71|99.15|98.65|10
1732557590000|2024-11-25 17:59:50|99.17|98.67|99.14|98.64|99.17|98.67|99.14|98.64|9
1732557600000|2024-11-25 18:00:00|99.16|98.66|99.15|98.65|99.17|98.67|99.13|98.63|14
1732557610000|2024-11-25 18:00:10|99.14|98.64|99.09|98.59|99.14|98.64|99.08|98.58|12
1732557620000|2024-11-25 18:00:20|99.1|98.6|99.17|98.67|99.21|98.71|99.1|98.6|11
1732557630000|2024-11-25 18:00:30|99.18|98.68|99.2|98.7|99.25|98.75|99.16|98.66|19
1732557640000|2024-11-25 18:00:40|99.19|98.69|99.18|98.68|99.23|98.73|99.15|98.65|18
1732557650000|2024-11-25 18:00:50|99.19|98.69|99.21|98.71|99.24|98.74|99.19|98.69|14
1732557660000|2024-11-25 18:01:00|99.22|98.72|99.33|98.83|99.34|98.84|99.22|98.72|9
1732557670000|2024-11-25 18:01:10|99.36|98.86|99.23|98.73|99.37|98.87|99.22|98.72|19
1732557680000|2024-11-25 18:01:20|99.21|98.71|99.12|98.62|99.21|98.71|99.12|98.62|8
1732557690000|2024-11-25 18:01:30|99.11|98.61|99.11|98.61|99.13|98.63|99.09|98.59|10
1732557700000|2024-11-25 18:01:40|99.1|98.6|99.14|98.64|99.17|98.67|99.09|98.59|13
1732557710000|2024-11-25 18:01:50|99.13|98.63|99.02|98.52|99.13|98.63|99.02|98.52|11
1732557720000|2024-11-25 18:02:00|99.01|98.51|98.91|98.41|99.07|98.57|98.91|98.41|20
1732557730000|2024-11-25 18:02:10|98.93|98.43|98.88|98.38|98.93|98.43|98.85|98.35|9
1732557740000|2024-11-25 18:02:20|98.92|98.42|99.06|98.56|99.08|98.58|98.92|98.42|25
1732557750000|2024-11-25 18:02:30|99.05|98.55|98.93|98.43|99.05|98.55|98.91|98.41|17
1732557760000|2024-11-25 18:02:40|98.95|98.45|98.93|98.43|98.98|98.48|98.91|98.41|10
1732557770000|2024-11-25 18:02:50|98.92|98.42|98.94|98.44|98.97|98.47|98.91|98.41|18
1732557780000|2024-11-25 18:03:00|98.92|98.42|99.17|98.67|99.19|98.69|98.91|98.41|26
1732557790000|2024-11-25 18:03:10|99.18|98.68|99.45|98.95|99.45|98.95|99.18|98.68|16
1732557800000|2024-11-25 18:03:20|99.48|98.98|99.29|98.79|99.5|99|99.29|98.79|30
1732557810000|2024-11-25 18:03:30|99.28|98.78|99.17|98.67|99.28|98.78|99.09|98.59|24
1732557820000|2024-11-25 18:03:40|99.18|98.68|99.15|98.65|99.18|98.68|99.09|98.59|22
1732557830000|2024-11-25 18:03:50|99.21|98.71|99.22|98.72|99.24|98.74|99.16|98.66|20
1732557840000|2024-11-25 18:04:00|99.23|98.73|99.2|98.7|99.3|98.8|99.17|98.67|22
1732557850000|2024-11-25 18:04:10|99.22|98.72|99.28|98.78|99.28|98.78|99.16|98.66|23
1732557860000|2024-11-25 18:04:20|99.29|98.79|99.26|98.76|99.36|98.86|99.23|98.73|26
1732557870000|2024-11-25 18:04:30|99.23|98.73|99.36|98.86|99.36|98.86|99.23|98.73|21
1732557880000|2024-11-25 18:04:40|99.35|98.85|99.48|98.98|99.48|98.98|99.33|98.83|12
1732557890000|2024-11-25 18:04:50|99.49|98.99|99.56|99.06|99.56|99.06|99.49|98.99|12
1732557900000|2024-11-25 18:05:00|99.58|99.08|99.49|98.99|99.59|99.09|99.41|98.91|19
1732557910000|2024-11-25 18:05:10|99.5|99|99.51|99.01|99.51|99.01|99.45|98.95|22
1732557920000|2024-11-25 18:05:20|99.53|99.03|99.58|99.08|99.59|99.09|99.53|99.03|11
1732557930000|2024-11-25 18:05:30|99.57|99.07|99.52|99.02|99.65|99.15|99.52|99.02|24
1732557940000|2024-11-25 18:05:40|99.54|99.04|99.34|98.84|99.54|99.04|99.31|98.81|20
1732557950000|2024-11-25 18:05:50|99.33|98.83|99.26|98.76|99.33|98.83|99.26|98.76|18
1732557960000|2024-11-25 18:06:00|99.25|98.75|99.38|98.88|99.41|98.91|99.24|98.74|20
1732557970000|2024-11-25 18:06:10|99.37|98.87|99.38|98.88|99.39|98.89|99.3|98.8|20
1732557980000|2024-11-25 18:06:20|99.39|98.89|99.46|98.96|99.46|98.96|99.39|98.89|10
1732557990000|2024-11-25 18:06:30|99.48|98.98|99.61|99.11|99.62|99.12|99.45|98.95|18
1732558000000|2024-11-25 18:06:40|99.62|99.12|99.6|99.1|99.65|99.15|99.59|99.09|19
1732558010000|2024-11-25 18:06:50|99.59|99.09|99.54|99.04|99.59|99.09|99.53|99.03|14
1732558020000|2024-11-25 18:07:00|99.52|99.02|99.51|99.01|99.55|99.05|99.49|98.99|12
1732558030000|2024-11-25 18:07:10|99.52|99.02|99.64|99.14|99.64|99.14|99.52|99.02|21
1732558040000|2024-11-25 18:07:20|99.63|99.13|99.64|99.14|99.64|99.14|99.6|99.1|13
1732558050000|2024-11-25 18:07:30|99.63|99.13|99.62|99.12|99.72|99.22|99.6|99.1|21
1732558060000|2024-11-25 18:07:40|99.61|99.11|99.5|99|99.61|99.11|99.47|98.97|20
1732558070000|2024-11-25 18:07:50|99.49|98.99|99.54|99.04|99.56|99.06|99.47|98.97|19
1732558080000|2024-11-25 18:08:00|99.53|99.03|99.63|99.13|99.68|99.18|99.51|99.01|21
1732558090000|2024-11-25 18:08:10|99.64|99.14|99.75|99.25|99.75|99.25|99.64|99.14|19
1732558100000|2024-11-25 18:08:20|99.74|99.24|99.8|99.3|99.8|99.3|99.73|99.23|13
1732558110000|2024-11-25 18:08:30|99.81|99.31|99.88|99.38|99.88|99.38|99.81|99.31|9
1732558120000|2024-11-25 18:08:40|99.89|99.39|100.03|99.53|100.03|99.53|99.89|99.39|10
1732558130000|2024-11-25 18:08:50|100.05|99.55|100.02|99.52|100.07|99.57|99.97|99.47|14
1732558140000|2024-11-25 18:09:00|100.03|99.53|100.02|99.52|100.08|99.58|100.02|99.52|10
1732558150000|2024-11-25 18:09:10|100|99.5|100|99.5|100.01|99.51|99.94|99.44|14
1732558160000|2024-11-25 18:09:20|99.99|99.49|100.01|99.51|100.01|99.51|99.92|99.42|15
1732558170000|2024-11-25 18:09:30|100|99.5|99.99|99.49|100.02|99.52|99.98|99.48|13
1732558180000|2024-11-25 18:09:40|99.97|99.47|99.85|99.35|99.97|99.47|99.83|99.33|24
1732558190000|2024-11-25 18:09:50|99.86|99.36|99.91|99.41|99.92|99.42|99.86|99.36|7
1732558200000|2024-11-25 18:10:00|99.9|99.4|99.91|99.41|99.96|99.46|99.9|99.4|13
1732558210000|2024-11-25 18:10:10|99.9|99.4|99.97|99.47|99.97|99.47|99.82|99.32|26
1732558220000|2024-11-25 18:10:20|99.98|99.48|100.03|99.53|100.04|99.54|99.98|99.48|10
1732558230000|2024-11-25 18:10:30|100.04|99.54|100.02|99.52|100.07|99.57|100.02|99.52|9
1732558240000|2024-11-25 18:10:40|100.01|99.51|100|99.5|100.01|99.51|99.95|99.45|18
1732558250000|2024-11-25 18:10:50|100.02|99.52|100.03|99.53|100.03|99.53|99.96|99.46|12
1732558260000|2024-11-25 18:11:00|100.05|99.55|100.07|99.57|100.07|99.57|99.96|99.46|19
1732558270000|2024-11-25 18:11:10|100.04|99.54|100.11|99.61|100.11|99.61|100|99.5|13
1732558280000|2024-11-25 18:11:20|100.12|99.62|100.03|99.53|100.12|99.62|100.02|99.52|15
1732558290000|2024-11-25 18:11:30|100.04|99.54|100.02|99.52|100.07|99.57|100|99.5|16
1732558300000|2024-11-25 18:11:40|100.07|99.57|100.04|99.54|100.08|99.58|100.03|99.53|18
1732558310000|2024-11-25 18:11:50|100.03|99.53|100|99.5|100.04|99.54|100|99.5|14
1732558320000|2024-11-25 18:12:00|100.01|99.51|100.08|99.58|100.08|99.58|100.01|99.51|12
1732558330000|2024-11-25 18:12:10|100.09|99.59|100.08|99.58|100.12|99.62|100.07|99.57|17
1732558340000|2024-11-25 18:12:20|100.09|99.59|100.09|99.59|100.1|99.6|100.07|99.57|13
1732558350000|2024-11-25 18:12:30|100.1|99.6|100.11|99.61|100.17|99.67|100.1|99.6|13
1732558360000|2024-11-25 18:12:40|100.1|99.6|100.06|99.56|100.11|99.61|100.05|99.55|9
1732558370000|2024-11-25 18:12:50|100.07|99.57|100.14|99.64|100.14|99.64|100.07|99.57|7
1732558380000|2024-11-25 18:13:00|100.18|99.68|100.15|99.65|100.18|99.68|100.12|99.62|9
1732558390000|2024-11-25 18:13:10|100.17|99.67|100.19|99.69|100.19|99.69|100.14|99.64|10
1732558400000|2024-11-25 18:13:20|100.21|99.71|100.18|99.68|100.23|99.73|100.17|99.67|8
1732558410000|2024-11-25 18:13:30|100.19|99.69|100.23|99.73|100.24|99.74|100.19|99.69|9
1732558420000|2024-11-25 18:13:40|100.22|99.72|100.27|99.77|100.28|99.78|100.22|99.72|8
1732558430000|2024-11-25 18:13:50|100.28|99.78|100.25|99.75|100.28|99.78|100.25|99.75|9
1732558440000|2024-11-25 18:14:00|100.26|99.76|100.25|99.75|100.26|99.76|100.24|99.74|4
1732558450000|2024-11-25 18:14:10|100.24|99.74|100.3|99.8|100.3|99.8|100.24|99.74|6
1732558460000|2024-11-25 18:14:20|100.32|99.82|100.23|99.73|100.32|99.82|100.23|99.73|13
1732558470000|2024-11-25 18:14:30|100.24|99.74|100.31|99.81|100.32|99.82|100.24|99.74|8
1732558480000|2024-11-25 18:14:40|100.3|99.8|100.29|99.79|100.3|99.8|100.28|99.78|5
1732558490000|2024-11-25 18:14:50|100.28|99.78|100.24|99.74|100.28|99.78|100.23|99.73|9
1732558500000|2024-11-25 18:15:00|100.23|99.73|100.2|99.7|100.23|99.73|100.19|99.69|17
1732558510000|2024-11-25 18:15:10|100.19|99.69|100.24|99.74|100.25|99.75|100.19|99.69|20
1732558520000|2024-11-25 18:15:20|100.25|99.75|100.23|99.73|100.27|99.77|100.23|99.73|16
1732558530000|2024-11-25 18:15:30|100.24|99.74|100.19|99.69|100.25|99.75|100.17|99.67|20
1732558540000|2024-11-25 18:15:40|100.2|99.7|100.24|99.74|100.24|99.74|100.19|99.69|19
1732558550000|2024-11-25 18:15:50|100.23|99.73|100.33|99.83|100.33|99.83|100.23|99.73|7
1732558560000|2024-11-25 18:16:00|100.35|99.85|100.28|99.78|100.35|99.85|100.27|99.77|15
1732558570000|2024-11-25 18:16:10|100.27|99.77|100.24|99.74|100.28|99.78|100.24|99.74|12
1732558580000|2024-11-25 18:16:20|100.23|99.73|100.16|99.66|100.25|99.75|100.16|99.66|23
1732558590000|2024-11-25 18:16:30|100.17|99.67|100.06|99.56|100.18|99.68|100.06|99.56|16
1732558600000|2024-11-25 18:16:40|100.05|99.55|100.12|99.62|100.12|99.62|100.03|99.53|18
1732558610000|2024-11-25 18:16:50|100.13|99.63|100.1|99.6|100.13|99.63|100.1|99.6|9
1732558620000|2024-11-25 18:17:00|100.11|99.61|100.14|99.64|100.14|99.64|100.06|99.56|14
1732558630000|2024-11-25 18:17:10|100.13|99.63|100.12|99.62|100.13|99.63|100.06|99.56|14
1732558640000|2024-11-25 18:17:20|100.11|99.61|100.19|99.69|100.22|99.72|100.11|99.61|19
1732558650000|2024-11-25 18:17:30|100.2|99.7|100.28|99.78|100.28|99.78|100.18|99.68|13
1732558660000|2024-11-25 18:17:40|100.27|99.77|100.46|99.96|100.46|99.96|100.27|99.77|11
1732558670000|2024-11-25 18:17:50|100.49|99.99|100.31|99.81|100.57|100.07|100.3|99.8|27
1732558680000|2024-11-25 18:18:00|100.3|99.8|100.3|99.8|100.33|99.83|100.28|99.78|24
1732558690000|2024-11-25 18:18:10|100.31|99.81|100.27|99.77|100.31|99.81|100.27|99.77|14
1732558700000|2024-11-25 18:18:20|100.28|99.78|100.3|99.8|100.32|99.82|100.27|99.77|12
1732558710000|2024-11-25 18:18:30|100.31|99.81|100.3|99.8|100.32|99.82|100.28|99.78|12
1732558720000|2024-11-25 18:18:40|100.31|99.81|100.3|99.8|100.33|99.83|100.3|99.8|20
1732558730000|2024-11-25 18:18:50|100.29|99.79|100.3|99.8|100.31|99.81|100.29|99.79|7
1732558740000|2024-11-25 18:19:00|100.31|99.81|100.32|99.82|100.33|99.83|100.28|99.78|14
1732558750000|2024-11-25 18:19:10|100.31|99.81|100.31|99.81|100.31|99.81|100.29|99.79|6
1732558760000|2024-11-25 18:19:20|100.32|99.82|100.29|99.79|100.32|99.82|100.26|99.76|13
1732558770000|2024-11-25 18:19:30|100.28|99.78|100.26|99.76|100.29|99.79|100.22|99.72|10
1732558780000|2024-11-25 18:19:40|100.27|99.77|100.25|99.75|100.3|99.8|100.25|99.75|12
1732558790000|2024-11-25 18:19:50|100.26|99.76|100.25|99.75|100.27|99.77|100.24|99.74|8
1732558800000|2024-11-25 18:20:00|100.24|99.74|100.3|99.8|100.3|99.8|100.24|99.74|10
1732558810000|2024-11-25 18:20:10|100.31|99.81|100.34|99.84|100.34|99.84|100.28|99.78|10
1732558820000|2024-11-25 18:20:20|100.33|99.83|100.26|99.76|100.34|99.84|100.26|99.76|19
1732558830000|2024-11-25 18:20:30|100.27|99.77|100.2|99.7|100.3|99.8|100.2|99.7|15
1732558840000|2024-11-25 18:20:40|100.22|99.72|100.27|99.77|100.29|99.79|100.21|99.71|19
1732558850000|2024-11-25 18:20:50|100.26|99.76|100.24|99.74|100.27|99.77|100.21|99.71|21
1732558860000|2024-11-25 18:21:00|100.25|99.75|100.28|99.78|100.3|99.8|100.25|99.75|15
1732558870000|2024-11-25 18:21:10|100.27|99.77|100.19|99.69|100.29|99.79|100.18|99.68|16
1732558880000|2024-11-25 18:21:20|100.16|99.66|100.14|99.64|100.2|99.7|100.14|99.64|18
1732558890000|2024-11-25 18:21:30|100.15|99.65|100.12|99.62|100.18|99.68|100.1|99.6|23
1732558900000|2024-11-25 18:21:40|100.11|99.61|100.1|99.6|100.15|99.65|100.08|99.58|15
1732558910000|2024-11-25 18:21:50|100.11|99.61|100.05|99.55|100.11|99.61|100.05|99.55|6
1732558920000|2024-11-25 18:22:00|100.03|99.53|100.01|99.51|100.05|99.55|99.98|99.48|17
1732558930000|2024-11-25 18:22:10|100.02|99.52|100|99.5|100.03|99.53|99.98|99.48|15
1732558940000|2024-11-25 18:22:20|99.99|99.49|99.97|99.47|100.01|99.51|99.97|99.47|9
1732558950000|2024-11-25 18:22:30|99.96|99.46|99.92|99.42|99.96|99.46|99.92|99.42|8
1732558960000|2024-11-25 18:22:40|99.93|99.43|100|99.5|100|99.5|99.93|99.43|13
1732558970000|2024-11-25 18:22:50|99.99|99.49|100|99.5|100|99.5|99.95|99.45|16
1732558980000|2024-11-25 18:23:00|100.01|99.51|100.09|99.59|100.1|99.6|100|99.5|23
1732558990000|2024-11-25 18:23:10|100.1|99.6|100.11|99.61|100.14|99.64|100.1|99.6|18
1732559000000|2024-11-25 18:23:20|100.1|99.6|100.07|99.57|100.13|99.63|100.05|99.55|15
1732559010000|2024-11-25 18:23:30|100.06|99.56|100.14|99.64|100.14|99.64|100.05|99.55|13
1732559020000|2024-11-25 18:23:40|100.13|99.63|100.13|99.63|100.15|99.65|100.11|99.61|13
1732559030000|2024-11-25 18:23:50|100.12|99.62|100.24|99.74|100.24|99.74|100.12|99.62|14
1732559040000|2024-11-25 18:24:00|100.25|99.75|100.28|99.78|100.28|99.78|100.24|99.74|6
1732559050000|2024-11-25 18:24:10|100.27|99.77|100.23|99.73|100.27|99.77|100.22|99.72|9
1732559060000|2024-11-25 18:24:20|100.24|99.74|100.3|99.8|100.3|99.8|100.23|99.73|15
1732559070000|2024-11-25 18:24:30|100.31|99.81|100.25|99.75|100.32|99.82|100.25|99.75|8
1732559080000|2024-11-25 18:24:40|100.21|99.71|100.29|99.79|100.3|99.8|100.21|99.71|12
1732559090000|2024-11-25 18:24:50|100.3|99.8|100.28|99.78|100.34|99.84|100.28|99.78|7
1732559100000|2024-11-25 18:25:00|100.27|99.77|100.25|99.75|100.28|99.78|100.25|99.75|11
1732559110000|2024-11-25 18:25:10|100.26|99.76|100.31|99.81|100.31|99.81|100.26|99.76|11
1732559120000|2024-11-25 18:25:20|100.3|99.8|100.22|99.72|100.31|99.81|100.21|99.71|8
1732559130000|2024-11-25 18:25:30|100.23|99.73|100.18|99.68|100.24|99.74|100.18|99.68|10
1732559140000|2024-11-25 18:25:40|100.19|99.69|100.27|99.77|100.28|99.78|100.19|99.69|11
1732559150000|2024-11-25 18:25:50|100.24|99.74|100.21|99.71|100.24|99.74|100.21|99.71|6
1732559160000|2024-11-25 18:26:00|100.22|99.72|100.19|99.69|100.32|99.82|100.19|99.69|13
1732559170000|2024-11-25 18:26:10|100.18|99.68|100.12|99.62|100.19|99.69|100.12|99.62|6
1732559180000|2024-11-25 18:26:20|100.13|99.63|100.09|99.59|100.14|99.64|100.09|99.59|9
1732559190000|2024-11-25 18:26:30|100.1|99.6|100.03|99.53|100.1|99.6|100.03|99.53|8
1732559200000|2024-11-25 18:26:40|100.04|99.54|100.11|99.61|100.11|99.61|100.04|99.54|8
1732559210000|2024-11-25 18:26:50|100.12|99.62|100.13|99.63|100.14|99.64|100.11|99.61|12
1732559220000|2024-11-25 18:27:00|100.14|99.64|100.05|99.55|100.15|99.65|100.05|99.55|11
1732559230000|2024-11-25 18:27:10|100.06|99.56|100.06|99.56|100.11|99.61|100.05|99.55|13
1732559240000|2024-11-25 18:27:20|100.07|99.57|100.05|99.55|100.07|99.57|100.03|99.53|15
1732559250000|2024-11-25 18:27:30|100.06|99.56|100.13|99.63|100.13|99.63|100.06|99.56|9
1732559260000|2024-11-25 18:27:40|100.14|99.64|100.16|99.66|100.16|99.66|100.14|99.64|5
1732559270000|2024-11-25 18:27:50|100.19|99.69|100.19|99.69|100.2|99.7|100.19|99.69|5
1732559280000|2024-11-25 18:28:00|100.17|99.67|100.17|99.67|100.17|99.67|100.14|99.64|7
1732559290000|2024-11-25 18:28:10|100.14|99.64|100.22|99.72|100.23|99.73|100.14|99.64|15
1732559300000|2024-11-25 18:28:20|100.21|99.71|100.11|99.61|100.21|99.71|100.11|99.61|13
1732559310000|2024-11-25 18:28:30|100.12|99.62|100.09|99.59|100.12|99.62|100.06|99.56|12
1732559320000|2024-11-25 18:28:40|100.08|99.58|100.06|99.56|100.08|99.58|100.06|99.56|5
1732559330000|2024-11-25 18:28:50|100.04|99.54|100.03|99.53|100.04|99.54|100.01|99.51|8
1732559340000|2024-11-25 18:29:00|100.04|99.54|100.06|99.56|100.09|99.59|100.04|99.54|9
1732559350000|2024-11-25 18:29:10|100.04|99.54|99.95|99.45|100.04|99.54|99.95|99.45|8
1732559360000|2024-11-25 18:29:20|99.93|99.43|99.91|99.41|99.93|99.43|99.91|99.41|3
1732559370000|2024-11-25 18:29:30|99.9|99.4|99.91|99.41|99.91|99.41|99.86|99.36|10
1732559380000|2024-11-25 18:29:40|99.92|99.42|99.93|99.43|99.94|99.44|99.92|99.42|4
1732559390000|2024-11-25 18:29:50|99.92|99.42|100.01|99.51|100.01|99.51|99.91|99.41|14
1732559400000|2024-11-25 18:30:00|100|99.5|100.07|99.57|100.08|99.58|100|99.5|18
1732559410000|2024-11-25 18:30:10|100.06|99.56|100.06|99.56|100.08|99.58|100.05|99.55|11
1732559420000|2024-11-25 18:30:20|100.08|99.58|100.14|99.64|100.14|99.64|100.08|99.58|9
1732559430000|2024-11-25 18:30:30|100.15|99.65|100.16|99.66|100.17|99.67|100.13|99.63|9
1732559440000|2024-11-25 18:30:40|100.17|99.67|100.11|99.61|100.17|99.67|100.11|99.61|8
1732559450000|2024-11-25 18:30:50|100.12|99.62|100.1|99.6|100.12|99.62|100.05|99.55|11
1732559460000|2024-11-25 18:31:00|100.09|99.59|100.18|99.68|100.21|99.71|100.07|99.57|24
1732559470000|2024-11-25 18:31:10|100.17|99.67|100.14|99.64|100.17|99.67|100.14|99.64|7
1732559480000|2024-11-25 18:31:20|100.15|99.65|100.07|99.57|100.15|99.65|100.06|99.56|13
1732559490000|2024-11-25 18:31:30|100.08|99.58|100.11|99.61|100.14|99.64|100.08|99.58|13
1732559500000|2024-11-25 18:31:40|100.1|99.6|100.14|99.64|100.15|99.65|100.08|99.58|10
1732559510000|2024-11-25 18:31:50|100.13|99.63|100.12|99.62|100.15|99.65|100.11|99.61|15
1732559520000|2024-11-25 18:32:00|100.11|99.61|100.06|99.56|100.11|99.61|100.06|99.56|13
1732559530000|2024-11-25 18:32:10|100.07|99.57|100.09|99.59|100.09|99.59|100.05|99.55|10
1732559540000|2024-11-25 18:32:20|100.08|99.58|100.07|99.57|100.08|99.58|100.05|99.55|10
1732559550000|2024-11-25 18:32:30|100.06|99.56|99.95|99.45|100.06|99.56|99.95|99.45|12
1732559560000|2024-11-25 18:32:40|99.96|99.46|100.05|99.55|100.05|99.55|99.96|99.46|8
1732559570000|2024-11-25 18:32:50|100.04|99.54|100.07|99.57|100.09|99.59|100.03|99.53|19
1732559580000|2024-11-25 18:33:00|100.08|99.58|100|99.5|100.08|99.58|99.99|99.49|11
1732559590000|2024-11-25 18:33:10|99.98|99.48|99.94|99.44|99.99|99.49|99.94|99.44|8
1732559600000|2024-11-25 18:33:20|99.92|99.42|100|99.5|100.01|99.51|99.9|99.4|15
1732559610000|2024-11-25 18:33:30|100.01|99.51|100.11|99.61|100.15|99.65|99.99|99.49|17
1732559620000|2024-11-25 18:33:40|100.1|99.6|100.09|99.59|100.11|99.61|100.09|99.59|4
1732559630000|2024-11-25 18:33:50|100.08|99.58|100.16|99.66|100.16|99.66|100.08|99.58|14
1732559640000|2024-11-25 18:34:00|100.15|99.65|100.16|99.66|100.17|99.67|100.11|99.61|9
1732559650000|2024-11-25 18:34:10|100.17|99.67|100.25|99.75|100.27|99.77|100.17|99.67|13
1732559660000|2024-11-25 18:34:20|100.24|99.74|100.19|99.69|100.25|99.75|100.19|99.69|7
1732559670000|2024-11-25 18:34:30|100.18|99.68|100.22|99.72|100.23|99.73|100.18|99.68|14
1732559680000|2024-11-25 18:34:40|100.27|99.77|100.37|99.87|100.37|99.87|100.26|99.76|8
1732559690000|2024-11-25 18:34:50|100.38|99.88|100.45|99.95|100.45|99.95|100.38|99.88|20
1732559700000|2024-11-25 18:35:00|100.46|99.96|100.34|99.84|100.46|99.96|100.33|99.83|13
1732559710000|2024-11-25 18:35:10|100.36|99.86|100.26|99.76|100.37|99.87|100.26|99.76|12
1732559720000|2024-11-25 18:35:20|100.25|99.75|100.23|99.73|100.29|99.79|100.23|99.73|14
1732559730000|2024-11-25 18:35:30|100.22|99.72|100.36|99.86|100.36|99.86|100.22|99.72|17
1732559740000|2024-11-25 18:35:40|100.37|99.87|100.17|99.67|100.37|99.87|100.17|99.67|9
1732559750000|2024-11-25 18:35:50|100.16|99.66|100.15|99.65|100.17|99.67|100.14|99.64|5
1732559760000|2024-11-25 18:36:00|100.16|99.66|99.93|99.43|100.18|99.68|99.93|99.43|24
1732559770000|2024-11-25 18:36:10|99.9|99.4|99.76|99.26|99.9|99.4|99.76|99.26|13
1732559780000|2024-11-25 18:36:20|99.71|99.21|99.72|99.22|99.75|99.25|99.66|99.16|18
1732559790000|2024-11-25 18:36:30|99.73|99.23|99.83|99.33|99.85|99.35|99.73|99.23|19
1732559800000|2024-11-25 18:36:40|99.81|99.31|99.8|99.3|99.86|99.36|99.8|99.3|16
1732559810000|2024-11-25 18:36:50|99.82|99.32|99.78|99.28|99.82|99.32|99.78|99.28|10
1732559820000|2024-11-25 18:37:00|99.76|99.26|99.66|99.16|99.76|99.26|99.66|99.16|9
1732559830000|2024-11-25 18:37:10|99.64|99.14|99.67|99.17|99.67|99.17|99.63|99.13|12
1732559840000|2024-11-25 18:37:20|99.68|99.18|99.73|99.23|99.75|99.25|99.68|99.18|15
1732559850000|2024-11-25 18:37:30|99.74|99.24|99.76|99.26|99.77|99.27|99.74|99.24|7
1732559860000|2024-11-25 18:37:40|99.75|99.25|99.7|99.2|99.75|99.25|99.69|99.19|13
1732559870000|2024-11-25 18:37:50|99.71|99.21|99.7|99.2|99.71|99.21|99.68|99.18|5
1732559880000|2024-11-25 18:38:00|99.71|99.21|99.65|99.15|99.71|99.21|99.65|99.15|8
1732559890000|2024-11-25 18:38:10|99.63|99.13|99.74|99.24|99.75|99.25|99.63|99.13|15
1732559900000|2024-11-25 18:38:20|99.75|99.25|99.84|99.34|99.87|99.37|99.75|99.25|16
1732559910000|2024-11-25 18:38:30|99.83|99.33|99.81|99.31|99.84|99.34|99.77|99.27|12
1732559920000|2024-11-25 18:38:40|99.82|99.32|99.86|99.36|99.86|99.36|99.82|99.32|13
1732559930000|2024-11-25 18:38:50|99.85|99.35|99.78|99.28|99.85|99.35|99.78|99.28|7
1732559940000|2024-11-25 18:39:00|99.79|99.29|99.84|99.34|99.84|99.34|99.74|99.24|15
1732559950000|2024-11-25 18:39:10|99.85|99.35|99.87|99.37|99.89|99.39|99.85|99.35|8
1732559960000|2024-11-25 18:39:20|99.88|99.38|99.91|99.41|99.92|99.42|99.88|99.38|7
1732559970000|2024-11-25 18:39:30|99.9|99.4|99.9|99.4|99.92|99.42|99.9|99.4|6
1732559980000|2024-11-25 18:39:40|99.88|99.38|99.85|99.35|99.88|99.38|99.84|99.34|8
1732559990000|2024-11-25 18:39:50|99.86|99.36|99.85|99.35|99.86|99.36|99.85|99.35|2
1732560000000|2024-11-25 18:40:00|99.84|99.34|99.84|99.34|99.85|99.35|99.82|99.32|7
1732560010000|2024-11-25 18:40:10|99.85|99.35|99.93|99.43|99.93|99.43|99.84|99.34|8
1732560020000|2024-11-25 18:40:20|99.94|99.44|99.92|99.42|99.97|99.47|99.92|99.42|9
1732560030000|2024-11-25 18:40:30|99.91|99.41|99.84|99.34|99.92|99.42|99.84|99.34|10
1732560040000|2024-11-25 18:40:40|99.85|99.35|99.81|99.31|99.85|99.35|99.81|99.31|3
1732560050000|2024-11-25 18:40:50|99.82|99.32|99.77|99.27|99.82|99.32|99.76|99.26|7
1732560060000|2024-11-25 18:41:00|99.78|99.28|99.9|99.4|99.9|99.4|99.78|99.28|15
1732560070000|2024-11-25 18:41:10|99.92|99.42|99.95|99.45|99.95|99.45|99.92|99.42|12
1732560080000|2024-11-25 18:41:20|99.93|99.43|99.97|99.47|99.97|99.47|99.91|99.41|7
1732560090000|2024-11-25 18:41:30|99.99|99.49|99.92|99.42|100|99.5|99.92|99.42|10
1732560100000|2024-11-25 18:41:40|99.93|99.43|99.96|99.46|99.97|99.47|99.91|99.41|14
1732560110000|2024-11-25 18:41:50|99.97|99.47|99.96|99.46|99.98|99.48|99.94|99.44|8
1732560120000|2024-11-25 18:42:00|99.97|99.47|99.95|99.45|100.01|99.51|99.94|99.44|19
1732560130000|2024-11-25 18:42:10|99.93|99.43|99.91|99.41|99.95|99.45|99.91|99.41|8
1732560140000|2024-11-25 18:42:20|99.89|99.39|99.76|99.26|99.89|99.39|99.76|99.26|13
1732560150000|2024-11-25 18:42:30|99.74|99.24|99.6|99.1|99.74|99.24|99.59|99.09|8
1732560160000|2024-11-25 18:42:40|99.58|99.08|99.63|99.13|99.63|99.13|99.53|99.03|15
1732560170000|2024-11-25 18:42:50|99.64|99.14|99.61|99.11|99.64|99.14|99.61|99.11|6
1732560180000|2024-11-25 18:43:00|99.59|99.09|99.72|99.22|99.73|99.23|99.59|99.09|11
1732560190000|2024-11-25 18:43:10|99.71|99.21|99.8|99.3|99.8|99.3|99.71|99.21|12
1732560200000|2024-11-25 18:43:20|99.79|99.29|99.75|99.25|99.79|99.29|99.75|99.25|10
1732560210000|2024-11-25 18:43:30|99.74|99.24|99.75|99.25|99.76|99.26|99.73|99.23|8
1732560220000|2024-11-25 18:43:40|99.74|99.24|99.72|99.22|99.74|99.24|99.71|99.21|10
1732560230000|2024-11-25 18:43:50|99.71|99.21|99.65|99.15|99.71|99.21|99.63|99.13|9
1732560240000|2024-11-25 18:44:00|99.64|99.14|99.61|99.11|99.64|99.14|99.58|99.08|9
1732560250000|2024-11-25 18:44:10|99.62|99.12|99.62|99.12|99.65|99.15|99.6|99.1|7
1732560260000|2024-11-25 18:44:20|99.59|99.09|99.53|99.03|99.59|99.09|99.53|99.03|7
1732560270000|2024-11-25 18:44:30|99.54|99.04|99.51|99.01|99.54|99.04|99.49|98.99|12
1732560280000|2024-11-25 18:44:40|99.52|99.02|99.56|99.06|99.56|99.06|99.52|99.02|6
1732560290000|2024-11-25 18:44:50|99.57|99.07|99.6|99.1|99.6|99.1|99.57|99.07|8
1732560300000|2024-11-25 18:45:00|99.59|99.09|99.6|99.1|99.6|99.1|99.51|99.01|12
1732560310000|2024-11-25 18:45:10|99.59|99.09|99.67|99.17|99.7|99.2|99.59|99.09|22
1732560320000|2024-11-25 18:45:20|99.68|99.18|99.57|99.07|99.7|99.2|99.57|99.07|18
1732560330000|2024-11-25 18:45:30|99.58|99.08|99.58|99.08|99.58|99.08|99.56|99.06|7
1732560340000|2024-11-25 18:45:40|99.59|99.09|99.56|99.06|99.59|99.09|99.55|99.05|12
1732560350000|2024-11-25 18:45:50|99.57|99.07|99.58|99.08|99.59|99.09|99.56|99.06|12
1732560360000|2024-11-25 18:46:00|99.59|99.09|99.64|99.14|99.65|99.15|99.57|99.07|13
1732560370000|2024-11-25 18:46:10|99.65|99.15|99.6|99.1|99.68|99.18|99.6|99.1|10
1732560380000|2024-11-25 18:46:20|99.62|99.12|99.69|99.19|99.7|99.2|99.6|99.1|15
1732560390000|2024-11-25 18:46:30|99.7|99.2|99.73|99.23|99.74|99.24|99.7|99.2|8
1732560400000|2024-11-25 18:46:40|99.74|99.24|99.71|99.21|99.75|99.25|99.68|99.18|12
1732560410000|2024-11-25 18:46:50|99.67|99.17|99.69|99.19|99.69|99.19|99.63|99.13|13
1732560420000|2024-11-25 18:47:00|99.7|99.2|99.73|99.23|99.74|99.24|99.67|99.17|13
1732560430000|2024-11-25 18:47:10|99.72|99.22|99.68|99.18|99.73|99.23|99.67|99.17|14
1732560440000|2024-11-25 18:47:20|99.67|99.17|99.62|99.12|99.67|99.17|99.57|99.07|16
1732560450000|2024-11-25 18:47:30|99.61|99.11|99.61|99.11|99.67|99.17|99.59|99.09|17
1732560460000|2024-11-25 18:47:40|99.62|99.12|99.52|99.02|99.63|99.13|99.52|99.02|9
1732560470000|2024-11-25 18:47:50|99.51|99.01|99.42|98.92|99.51|99.01|99.42|98.92|13
1732560480000|2024-11-25 18:48:00|99.46|98.96|99.32|98.82|99.49|98.99|99.29|98.79|19
1732560490000|2024-11-25 18:48:10|99.31|98.81|99.33|98.83|99.34|98.84|99.28|98.78|15
1732560500000|2024-11-25 18:48:20|99.34|98.84|99.29|98.79|99.34|98.84|99.28|98.78|11
1732560510000|2024-11-25 18:48:30|99.25|98.75|99.34|98.84|99.35|98.85|99.25|98.75|10
1732560520000|2024-11-25 18:48:40|99.33|98.83|99.32|98.82|99.34|98.84|99.3|98.8|13
1732560530000|2024-11-25 18:48:50|99.31|98.81|99.34|98.84|99.35|98.85|99.3|98.8|12
1732560540000|2024-11-25 18:49:00|99.32|98.82|99.35|98.85|99.35|98.85|99.31|98.81|9
1732560550000|2024-11-25 18:49:10|99.31|98.81|99.46|98.96|99.46|98.96|99.31|98.81|19
1732560560000|2024-11-25 18:49:20|99.44|98.94|99.48|98.98|99.51|99.01|99.44|98.94|14
1732560570000|2024-11-25 18:49:30|99.47|98.97|99.44|98.94|99.47|98.97|99.42|98.92|18
1732560580000|2024-11-25 18:49:40|99.42|98.92|99.36|98.86|99.43|98.93|99.36|98.86|19
1732560590000|2024-11-25 18:49:50|99.37|98.87|99.4|98.9|99.4|98.9|99.37|98.87|5
1732560600000|2024-11-25 18:50:00|99.43|98.93|99.37|98.87|99.45|98.95|99.37|98.87|16
1732560610000|2024-11-25 18:50:10|99.35|98.85|99.58|99.08|99.58|99.08|99.34|98.84|25
1732560620000|2024-11-25 18:50:20|99.59|99.09|99.68|99.18|99.68|99.18|99.57|99.07|13
1732560630000|2024-11-25 18:50:30|99.69|99.19|99.71|99.21|99.74|99.24|99.69|99.19|13
1732560640000|2024-11-25 18:50:40|99.72|99.22|99.71|99.21|99.74|99.24|99.69|99.19|15
1732560650000|2024-11-25 18:50:50|99.7|99.2|99.76|99.26|99.77|99.27|99.69|99.19|15
1732560660000|2024-11-25 18:51:00|99.72|99.22|99.69|99.19|99.72|99.22|99.65|99.15|16
1732560670000|2024-11-25 18:51:10|99.68|99.18|99.72|99.22|99.72|99.22|99.65|99.15|16
1732560680000|2024-11-25 18:51:20|99.74|99.24|99.77|99.27|99.78|99.28|99.74|99.24|11
1732560690000|2024-11-25 18:51:30|99.78|99.28|99.78|99.28|99.78|99.28|99.76|99.26|8
1732560700000|2024-11-25 18:51:40|99.79|99.29|99.79|99.29|99.81|99.31|99.77|99.27|9
1732560710000|2024-11-25 18:51:50|99.8|99.3|99.8|99.3|99.81|99.31|99.78|99.28|7
1732560720000|2024-11-25 18:52:00|99.81|99.31|99.75|99.25|99.81|99.31|99.75|99.25|6
1732560730000|2024-11-25 18:52:10|99.73|99.23|99.68|99.18|99.73|99.23|99.65|99.15|13
1732560740000|2024-11-25 18:52:20|99.66|99.16|99.64|99.14|99.66|99.16|99.61|99.11|13
1732560750000|2024-11-25 18:52:30|99.63|99.13|99.61|99.11|99.63|99.13|99.58|99.08|14
1732560760000|2024-11-25 18:52:40|99.6|99.1|99.64|99.14|99.64|99.14|99.57|99.07|8
1732560770000|2024-11-25 18:52:50|99.62|99.12|99.62|99.12|99.64|99.14|99.6|99.1|9
1732560780000|2024-11-25 18:53:00|99.63|99.13|99.69|99.19|99.69|99.19|99.63|99.13|9
1732560790000|2024-11-25 18:53:10|99.68|99.18|99.66|99.16|99.68|99.18|99.63|99.13|13
1732560800000|2024-11-25 18:53:20|99.65|99.15|99.67|99.17|99.69|99.19|99.65|99.15|9
1732560810000|2024-11-25 18:53:30|99.68|99.18|99.67|99.17|99.69|99.19|99.61|99.11|15
1732560820000|2024-11-25 18:53:40|99.68|99.18|99.64|99.14|99.7|99.2|99.64|99.14|12
1732560830000|2024-11-25 18:53:50|99.65|99.15|99.63|99.13|99.65|99.15|99.61|99.11|15
1732560840000|2024-11-25 18:54:00|99.64|99.14|99.63|99.13|99.65|99.15|99.6|99.1|11
1732560850000|2024-11-25 18:54:10|99.62|99.12|99.65|99.15|99.69|99.19|99.62|99.12|13
1732560860000|2024-11-25 18:54:20|99.64|99.14|99.72|99.22|99.73|99.23|99.64|99.14|12
1732560870000|2024-11-25 18:54:30|99.71|99.21|99.78|99.28|99.79|99.29|99.7|99.2|15
1732560880000|2024-11-25 18:54:40|99.77|99.27|99.72|99.22|99.77|99.27|99.72|99.22|10
1732560890000|2024-11-25 18:54:50|99.73|99.23|99.67|99.17|99.73|99.23|99.67|99.17|7
1732560900000|2024-11-25 18:55:00|99.68|99.18|99.79|99.29|99.79|99.29|99.67|99.17|22
1732560910000|2024-11-25 18:55:10|99.8|99.3|99.8|99.3|99.8|99.3|99.73|99.23|11
1732560920000|2024-11-25 18:55:20|99.81|99.31|99.75|99.25|99.81|99.31|99.75|99.25|11
1732560930000|2024-11-25 18:55:30|99.76|99.26|99.7|99.2|99.76|99.26|99.69|99.19|13
1732560940000|2024-11-25 18:55:40|99.72|99.22|99.7|99.2|99.72|99.22|99.7|99.2|19
1732560950000|2024-11-25 18:55:50|99.71|99.21|99.71|99.21|99.72|99.22|99.67|99.17|16
1732560960000|2024-11-25 18:56:00|99.72|99.22|99.73|99.23|99.74|99.24|99.67|99.17|18
1732560970000|2024-11-25 18:56:10|99.74|99.24|99.9|99.4|99.9|99.4|99.74|99.24|15
1732560980000|2024-11-25 18:56:20|99.89|99.39|99.87|99.37|99.89|99.39|99.87|99.37|17
1732560990000|2024-11-25 18:56:30|99.9|99.4|100|99.5|100|99.5|99.9|99.4|13
1732561000000|2024-11-25 18:56:40|100.01|99.51|100.05|99.55|100.08|99.58|100.01|99.51|17
1732561010000|2024-11-25 18:56:50|100.06|99.56|100.08|99.58|100.1|99.6|100.05|99.55|16
1732561020000|2024-11-25 18:57:00|100.09|99.59|100.02|99.52|100.1|99.6|100.02|99.52|14
1732561030000|2024-11-25 18:57:10|100|99.5|99.93|99.43|100|99.5|99.89|99.39|23
1732561040000|2024-11-25 18:57:20|99.92|99.42|99.99|99.49|100.01|99.51|99.92|99.42|19
1732561050000|2024-11-25 18:57:30|100|99.5|100.12|99.62|100.12|99.62|99.99|99.49|16
1732561060000|2024-11-25 18:57:40|100.13|99.63|100.14|99.64|100.14|99.64|100.11|99.61|11
1732561070000|2024-11-25 18:57:50|100.13|99.63|100.07|99.57|100.13|99.63|100.06|99.56|15
1732561080000|2024-11-25 18:58:00|100.05|99.55|99.98|99.48|100.07|99.57|99.98|99.48|18
1732561090000|2024-11-25 18:58:10|99.99|99.49|99.98|99.48|100.03|99.53|99.96|99.46|25
1732561100000|2024-11-25 18:58:20|99.97|99.47|100.05|99.55|100.05|99.55|99.97|99.47|18
1732561110000|2024-11-25 18:58:30|100.06|99.56|100.06|99.56|100.08|99.58|100.04|99.54|16
1732561120000|2024-11-25 18:58:40|100.05|99.55|100.01|99.51|100.07|99.57|100.01|99.51|17
1732561130000|2024-11-25 18:58:50|99.99|99.49|99.99|99.49|100.01|99.51|99.97|99.47|17
1732561140000|2024-11-25 18:59:00|99.97|99.47|100.05|99.55|100.05|99.55|99.97|99.47|16
1732561150000|2024-11-25 18:59:10|100.04|99.54|100.08|99.58|100.09|99.59|100.04|99.54|19
1732561160000|2024-11-25 18:59:20|100.07|99.57|100.07|99.57|100.07|99.57|100.05|99.55|7
1732561170000|2024-11-25 18:59:30|100.08|99.58|100.12|99.62|100.14|99.64|100.08|99.58|17
1732561180000|2024-11-25 18:59:40|100.11|99.61|100.1|99.6|100.13|99.63|100.08|99.58|7
1732561190000|2024-11-25 18:59:50|100.09|99.59|100.08|99.58|100.09|99.59|100.06|99.56|10
1732561200000|2024-11-25 19:00:00|100.1|99.6|100.03|99.53|100.1|99.6|100.01|99.51|14
1732561210000|2024-11-25 19:00:10|100.01|99.51|99.99|99.49|100.02|99.52|99.98|99.48|14
1732561220000|2024-11-25 19:00:20|99.97|99.47|100.04|99.54|100.04|99.54|99.97|99.47|14
1732561230000|2024-11-25 19:00:30|100.05|99.55|99.95|99.45|100.05|99.55|99.95|99.45|13
1732561240000|2024-11-25 19:00:40|99.94|99.44|99.78|99.28|99.94|99.44|99.77|99.27|15
1732561250000|2024-11-25 19:00:50|99.77|99.27|99.79|99.29|99.8|99.3|99.74|99.24|17
1732561260000|2024-11-25 19:01:00|99.8|99.3|99.87|99.37|99.92|99.42|99.8|99.3|22
1732561270000|2024-11-25 19:01:10|99.83|99.33|99.77|99.27|99.83|99.33|99.76|99.26|17
1732561280000|2024-11-25 19:01:20|99.76|99.26|99.81|99.31|99.89|99.39|99.74|99.24|20
1732561290000|2024-11-25 19:01:30|99.82|99.32|99.83|99.33|99.91|99.41|99.82|99.32|16
1732561300000|2024-11-25 19:01:40|99.82|99.32|99.78|99.28|99.83|99.33|99.78|99.28|12
1732561310000|2024-11-25 19:01:50|99.79|99.29|99.81|99.31|99.82|99.32|99.79|99.29|7
1732561320000|2024-11-25 19:02:00|99.82|99.32|100|99.5|100|99.5|99.82|99.32|20
1732561330000|2024-11-25 19:02:10|100.01|99.51|99.99|99.49|100.03|99.53|99.98|99.48|12
1732561340000|2024-11-25 19:02:20|99.98|99.48|99.89|99.39|99.98|99.48|99.89|99.39|15
1732561350000|2024-11-25 19:02:30|99.88|99.38|99.8|99.3|99.9|99.4|99.78|99.28|14
1732561360000|2024-11-25 19:02:40|99.79|99.29|99.9|99.4|99.92|99.42|99.79|99.29|15
1732561370000|2024-11-25 19:02:50|99.91|99.41|99.99|99.49|99.99|99.49|99.91|99.41|18
1732561380000|2024-11-25 19:03:00|99.98|99.48|99.88|99.38|100.02|99.52|99.87|99.37|15
1732561390000|2024-11-25 19:03:10|99.89|99.39|99.91|99.41|99.91|99.41|99.83|99.33|13
1732561400000|2024-11-25 19:03:20|99.92|99.42|99.93|99.43|99.96|99.46|99.92|99.42|14
1732561410000|2024-11-25 19:03:30|99.92|99.42|99.91|99.41|99.93|99.43|99.88|99.38|9
1732561420000|2024-11-25 19:03:40|99.9|99.4|99.94|99.44|99.95|99.45|99.87|99.37|19
1732561430000|2024-11-25 19:03:50|99.93|99.43|99.99|99.49|100.01|99.51|99.93|99.43|15
1732561440000|2024-11-25 19:04:00|100|99.5|100.11|99.61|100.11|99.61|100|99.5|19
1732561450000|2024-11-25 19:04:10|100.1|99.6|100.14|99.64|100.14|99.64|100.09|99.59|20
1732561460000|2024-11-25 19:04:20|100.13|99.63|100.21|99.71|100.21|99.71|100.13|99.63|8
1732561470000|2024-11-25 19:04:30|100.23|99.73|100.23|99.73|100.23|99.73|100.2|99.7|15
1732561480000|2024-11-25 19:04:40|100.22|99.72|100.2|99.7|100.23|99.73|100.2|99.7|13
1732561490000|2024-11-25 19:04:50|100.21|99.71|100.18|99.68|100.23|99.73|100.18|99.68|10
1732561500000|2024-11-25 19:05:00|100.17|99.67|100.13|99.63|100.18|99.68|100.12|99.62|11
1732561510000|2024-11-25 19:05:10|100.12|99.62|100|99.5|100.12|99.62|99.92|99.42|22
1732561520000|2024-11-25 19:05:20|100.01|99.51|99.97|99.47|100.05|99.55|99.97|99.47|14
1732561530000|2024-11-25 19:05:30|99.94|99.44|99.88|99.38|99.95|99.45|99.86|99.36|12
1732561540000|2024-11-25 19:05:40|99.87|99.37|99.9|99.4|99.9|99.4|99.84|99.34|12
1732561550000|2024-11-25 19:05:50|99.91|99.41|99.9|99.4|99.91|99.41|99.87|99.37|11
1732561560000|2024-11-25 19:06:00|99.91|99.41|99.97|99.47|100.04|99.54|99.91|99.41|20
1732561570000|2024-11-25 19:06:10|99.96|99.46|100.11|99.61|100.11|99.61|99.95|99.45|20
1732561580000|2024-11-25 19:06:20|100.1|99.6|100.08|99.58|100.1|99.6|100.06|99.56|14
1732561590000|2024-11-25 19:06:30|100.09|99.59|100.2|99.7|100.2|99.7|100.09|99.59|18
1732561600000|2024-11-25 19:06:40|100.19|99.69|100.21|99.71|100.24|99.74|100.19|99.69|10
1732561610000|2024-11-25 19:06:50|100.23|99.73|100.24|99.74|100.24|99.74|100.21|99.71|9
1732561620000|2024-11-25 19:07:00|100.22|99.72|100.31|99.81|100.31|99.81|100.18|99.68|18
1732561630000|2024-11-25 19:07:10|100.32|99.82|100.28|99.78|100.32|99.82|100.23|99.73|20
1732561640000|2024-11-25 19:07:20|100.29|99.79|100.35|99.85|100.35|99.85|100.29|99.79|13
1732561650000|2024-11-25 19:07:30|100.43|99.93|100.46|99.96|100.49|99.99|100.41|99.91|17
1732561660000|2024-11-25 19:07:40|100.45|99.95|100.49|99.99|100.5|100|100.44|99.94|13
1732561670000|2024-11-25 19:07:50|100.5|100|100.57|100.07|100.58|100.08|100.5|100|9
1732561680000|2024-11-25 19:08:00|100.56|100.06|100.61|100.11|100.61|100.11|100.56|100.06|12
1732561690000|2024-11-25 19:08:10|100.62|100.12|100.63|100.13|100.65|100.15|100.6|100.1|14
1732561700000|2024-11-25 19:08:20|100.64|100.14|100.64|100.14|100.65|100.15|100.61|100.11|10
1732561710000|2024-11-25 19:08:30|100.65|100.15|100.69|100.19|100.69|100.19|100.65|100.15|7
1732561720000|2024-11-25 19:08:40|100.68|100.18|100.73|100.23|100.74|100.24|100.68|100.18|11
1732561730000|2024-11-25 19:08:50|100.72|100.22|100.73|100.23|100.73|100.23|100.71|100.21|4
1732561740000|2024-11-25 19:09:00|100.75|100.25|100.72|100.22|100.75|100.25|100.72|100.22|7
1732561750000|2024-11-25 19:09:10|100.73|100.23|100.67|100.17|100.73|100.23|100.67|100.17|13
1732561760000|2024-11-25 19:09:20|100.68|100.18|100.58|100.08|100.69|100.19|100.56|100.06|12
1732561770000|2024-11-25 19:09:30|100.57|100.07|100.55|100.05|100.57|100.07|100.53|100.03|10
1732561780000|2024-11-25 19:09:40|100.53|100.03|100.5|100|100.54|100.04|100.5|100|14
1732561790000|2024-11-25 19:09:50|100.49|99.99|100.49|99.99|100.49|99.99|100.46|99.96|6
1732561800000|2024-11-25 19:10:00|100.5|100|100.42|99.92|100.5|100|100.4|99.9|8
1732561810000|2024-11-25 19:10:10|100.43|99.93|100.43|99.93|100.5|100|100.42|99.92|16
1732561820000|2024-11-25 19:10:20|100.44|99.94|100.44|99.94|100.49|99.99|100.44|99.94|15
1732561830000|2024-11-25 19:10:30|100.46|99.96|100.47|99.97|100.47|99.97|100.41|99.91|15
1732561840000|2024-11-25 19:10:40|100.48|99.98|100.45|99.95|100.48|99.98|100.45|99.95|11
1732561850000|2024-11-25 19:10:50|100.43|99.93|100.45|99.95|100.46|99.96|100.4|99.9|16
1732561860000|2024-11-25 19:11:00|100.47|99.97|100.53|100.03|100.54|100.04|100.47|99.97|15
1732561870000|2024-11-25 19:11:10|100.54|100.04|100.58|100.08|100.59|100.09|100.49|99.99|15
1732561880000|2024-11-25 19:11:20|100.59|100.09|100.64|100.14|100.64|100.14|100.58|100.08|8
1732561890000|2024-11-25 19:11:30|100.63|100.13|100.6|100.1|100.63|100.13|100.6|100.1|5
1732561900000|2024-11-25 19:11:40|100.59|100.09|100.57|100.07|100.59|100.09|100.49|99.99|20
1732561910000|2024-11-25 19:11:50|100.58|100.08|100.57|100.07|100.59|100.09|100.56|100.06|13
1732561920000|2024-11-25 19:12:00|100.54|100.04|100.6|100.1|100.61|100.11|100.54|100.04|6
1732561930000|2024-11-25 19:12:10|100.61|100.11|100.7|100.2|100.7|100.2|100.61|100.11|11
1732561940000|2024-11-25 19:12:20|100.73|100.23|100.68|100.18|100.73|100.23|100.68|100.18|6
1732561950000|2024-11-25 19:12:30|100.67|100.17|100.67|100.17|100.68|100.18|100.65|100.15|8
1732561960000|2024-11-25 19:12:40|100.68|100.18|100.67|100.17|100.68|100.18|100.63|100.13|13
1732561970000|2024-11-25 19:12:50|100.66|100.16|100.6|100.1|100.67|100.17|100.6|100.1|8
1732561980000|2024-11-25 19:13:00|100.58|100.08|100.65|100.15|100.65|100.15|100.58|100.08|11
1732561990000|2024-11-25 19:13:10|100.66|100.16|100.67|100.17|100.67|100.17|100.64|100.14|9
1732562000000|2024-11-25 19:13:20|100.66|100.16|100.73|100.23|100.74|100.24|100.66|100.16|8
1732562010000|2024-11-25 19:13:30|100.72|100.22|100.66|100.16|100.72|100.22|100.66|100.16|9
1732562020000|2024-11-25 19:13:40|100.67|100.17|100.62|100.12|100.69|100.19|100.62|100.12|7
1732562030000|2024-11-25 19:13:50|100.61|100.11|100.62|100.12|100.63|100.13|100.61|100.11|6
1732562040000|2024-11-25 19:14:00|100.63|100.13|100.6|100.1|100.63|100.13|100.59|100.09|7
1732562050000|2024-11-25 19:14:10|100.61|100.11|100.55|100.05|100.61|100.11|100.5|100|11
1732562060000|2024-11-25 19:14:20|100.57|100.07|100.51|100.01|100.62|100.12|100.51|100.01|13
1732562070000|2024-11-25 19:14:30|100.5|100|100.51|100.01|100.52|100.02|100.5|100|6
1732562080000|2024-11-25 19:14:40|100.52|100.02|100.56|100.06|100.56|100.06|100.52|100.02|3
1732562090000|2024-11-25 19:14:50|100.58|100.08|100.6|100.1|100.6|100.1|100.58|100.08|6
1732562100000|2024-11-25 19:15:00|100.59|100.09|100.64|100.14|100.67|100.17|100.59|100.09|9
1732562110000|2024-11-25 19:15:10|100.66|100.16|100.6|100.1|100.66|100.16|100.59|100.09|10
1732562120000|2024-11-25 19:15:20|100.58|100.08|100.58|100.08|100.61|100.11|100.58|100.08|8
1732562130000|2024-11-25 19:15:30|100.57|100.07|100.52|100.02|100.57|100.07|100.51|100.01|10
1732562140000|2024-11-25 19:15:40|100.5|100|100.52|100.02|100.52|100.02|100.48|99.98|4
1732562150000|2024-11-25 19:15:50|100.53|100.03|100.57|100.07|100.59|100.09|100.53|100.03|7
1732562160000|2024-11-25 19:16:00|100.54|100.04|100.56|100.06|100.56|100.06|100.52|100.02|15
1732562170000|2024-11-25 19:16:10|100.57|100.07|100.54|100.04|100.61|100.11|100.54|100.04|9
1732562180000|2024-11-25 19:16:20|100.53|100.03|100.6|100.1|100.6|100.1|100.53|100.03|7
1732562190000|2024-11-25 19:16:30|100.61|100.11|100.65|100.15|100.67|100.17|100.61|100.11|10
1732562200000|2024-11-25 19:16:40|100.64|100.14|100.58|100.08|100.64|100.14|100.57|100.07|12
1732562210000|2024-11-25 19:16:50|100.6|100.1|100.69|100.19|100.69|100.19|100.6|100.1|7
1732562220000|2024-11-25 19:17:00|100.68|100.18|100.66|100.16|100.68|100.18|100.66|100.16|5
1732562230000|2024-11-25 19:17:10|100.67|100.17|100.8|100.3|100.8|100.3|100.67|100.17|11
1732562240000|2024-11-25 19:17:20|100.81|100.31|100.91|100.41|100.91|100.41|100.81|100.31|10
1732562250000|2024-11-25 19:17:30|100.9|100.4|100.83|100.33|100.9|100.4|100.83|100.33|14
1732562260000|2024-11-25 19:17:40|100.82|100.32|100.83|100.33|100.85|100.35|100.82|100.32|4
1732562270000|2024-11-25 19:17:50|100.81|100.31|100.78|100.28|100.81|100.31|100.78|100.28|4
1732562280000|2024-11-25 19:18:00|100.79|100.29|100.69|100.19|100.8|100.3|100.67|100.17|10
1732562290000|2024-11-25 19:18:10|100.67|100.17|100.6|100.1|100.68|100.18|100.6|100.1|9
1732562300000|2024-11-25 19:18:20|100.59|100.09|100.66|100.16|100.66|100.16|100.58|100.08|9
1732562310000|2024-11-25 19:18:30|100.68|100.18|100.73|100.23|100.73|100.23|100.68|100.18|5
1732562320000|2024-11-25 19:18:40|100.74|100.24|100.75|100.25|100.77|100.27|100.74|100.24|8
1732562330000|2024-11-25 19:18:50|100.74|100.24|100.77|100.27|100.77|100.27|100.74|100.24|6
1732562340000|2024-11-25 19:19:00|100.75|100.25|100.74|100.24|100.76|100.26|100.72|100.22|9
1732562350000|2024-11-25 19:19:10|100.75|100.25|100.74|100.24|100.76|100.26|100.74|100.24|4
1732562360000|2024-11-25 19:19:20|100.75|100.25|100.74|100.24|100.76|100.26|100.73|100.23|6
1732562370000|2024-11-25 19:19:30|100.77|100.27|100.76|100.26|100.77|100.27|100.74|100.24|6
1732562380000|2024-11-25 19:19:40|100.77|100.27|100.77|100.27|100.77|100.27|100.75|100.25|7
1732562390000|2024-11-25 19:19:50|100.76|100.26|100.69|100.19|100.76|100.26|100.69|100.19|6
1732562400000|2024-11-25 19:20:00|100.72|100.22|100.75|100.25|100.75|100.25|100.67|100.17|13
1732562410000|2024-11-25 19:20:10|100.74|100.24|100.61|100.11|100.74|100.24|100.61|100.11|13
1732562420000|2024-11-25 19:20:20|100.62|100.12|100.55|100.05|100.62|100.12|100.5|100|13
1732562430000|2024-11-25 19:20:30|100.53|100.03|100.56|100.06|100.56|100.06|100.49|99.99|8
1732562440000|2024-11-25 19:20:40|100.57|100.07|100.54|100.04|100.57|100.07|100.52|100.02|7
1732562450000|2024-11-25 19:20:50|100.52|100.02|100.5|100|100.52|100.02|100.49|99.99|4
1732562460000|2024-11-25 19:21:00|100.49|99.99|100.49|99.99|100.54|100.04|100.49|99.99|8
1732562470000|2024-11-25 19:21:10|100.47|99.97|100.49|99.99|100.49|99.99|100.46|99.96|7
1732562480000|2024-11-25 19:21:20|100.47|99.97|100.43|99.93|100.47|99.97|100.43|99.93|6
1732562490000|2024-11-25 19:21:30|100.44|99.94|100.41|99.91|100.47|99.97|100.4|99.9|14
1732562500000|2024-11-25 19:21:40|100.38|99.88|100.35|99.85|100.39|99.89|100.35|99.85|12
1732562510000|2024-11-25 19:21:50|100.29|99.79|100.3|99.8|100.31|99.81|100.28|99.78|10
1732562520000|2024-11-25 19:22:00|100.31|99.81|100.39|99.89|100.39|99.89|100.3|99.8|12
1732562530000|2024-11-25 19:22:10|100.42|99.92|100.41|99.91|100.48|99.98|100.4|99.9|15
1732562540000|2024-11-25 19:22:20|100.42|99.92|100.51|100.01|100.51|100.01|100.42|99.92|12
1732562550000|2024-11-25 19:22:30|100.52|100.02|100.57|100.07|100.57|100.07|100.52|100.02|7
1732562560000|2024-11-25 19:22:40|100.58|100.08|100.55|100.05|100.59|100.09|100.55|100.05|7
1732562570000|2024-11-25 19:22:50|100.5|100|100.5|100|100.54|100.04|100.49|99.99|5
1732562580000|2024-11-25 19:23:00|100.51|100.01|100.48|99.98|100.53|100.03|100.46|99.96|11
1732562590000|2024-11-25 19:23:10|100.49|99.99|100.56|100.06|100.56|100.06|100.48|99.98|13
1732562600000|2024-11-25 19:23:20|100.57|100.07|100.52|100.02|100.57|100.07|100.52|100.02|7
1732562610000|2024-11-25 19:23:30|100.53|100.03|100.55|100.05|100.56|100.06|100.53|100.03|4
1732562620000|2024-11-25 19:23:40|100.54|100.04|100.51|100.01|100.56|100.06|100.4|99.9|14
1732562630000|2024-11-25 19:23:50|100.49|99.99|100.49|99.99|100.52|100.02|100.47|99.97|9
1732562640000|2024-11-25 19:24:00|100.48|99.98|100.42|99.92|100.49|99.99|100.42|99.92|7
1732562650000|2024-11-25 19:24:10|100.4|99.9|100.42|99.92|100.44|99.94|100.39|99.89|9
1732562660000|2024-11-25 19:24:20|100.44|99.94|100.53|100.03|100.53|100.03|100.44|99.94|7
1732562670000|2024-11-25 19:24:30|100.55|100.05|100.65|100.15|100.65|100.15|100.55|100.05|9
1732562680000|2024-11-25 19:24:40|100.66|100.16|100.68|100.18|100.7|100.2|100.66|100.16|6
1732562690000|2024-11-25 19:24:50|100.69|100.19|100.75|100.25|100.75|100.25|100.69|100.19|7
1732562700000|2024-11-25 19:25:00|100.77|100.27|100.95|100.45|100.95|100.45|100.77|100.27|9
1732562710000|2024-11-25 19:25:10|100.98|100.48|100.78|100.28|101|100.5|100.78|100.28|11
1732562720000|2024-11-25 19:25:20|100.77|100.27|100.89|100.39|100.89|100.39|100.77|100.27|10
1732562730000|2024-11-25 19:25:30|100.91|100.41|101|100.5|101|100.5|100.91|100.41|6
1732562740000|2024-11-25 19:25:40|101.01|100.51|101.06|100.56|101.06|100.56|100.98|100.48|6
1732562750000|2024-11-25 19:25:50|101.08|100.58|101.12|100.62|101.13|100.63|101.08|100.58|6
1732562760000|2024-11-25 19:26:00|101.13|100.63|101.16|100.66|101.2|100.7|101.09|100.59|11
1732562770000|2024-11-25 19:26:10|101.11|100.61|101.08|100.58|101.11|100.61|101.06|100.56|8
1732562780000|2024-11-25 19:26:20|101.09|100.59|101.25|100.75|101.25|100.75|101.09|100.59|13
1732562790000|2024-11-25 19:26:30|101.28|100.78|101.28|100.78|101.33|100.83|101.23|100.73|12
1732562800000|2024-11-25 19:26:40|101.27|100.77|101.27|100.77|101.27|100.77|101.27|100.77|1
1732562810000|2024-11-25 19:26:50|101.28|100.78|101.27|100.77|101.29|100.79|101.27|100.77|3
1732562820000|2024-11-25 19:27:00|101.26|100.76|101.29|100.79|101.32|100.82|101.26|100.76|5
1732562830000|2024-11-25 19:27:10|101.3|100.8|101.21|100.71|101.3|100.8|101.21|100.71|10
1732562840000|2024-11-25 19:27:20|101.22|100.72|101.25|100.75|101.25|100.75|101.22|100.72|4
1732562850000|2024-11-25 19:27:30|101.26|100.76|101.39|100.89|101.4|100.9|101.26|100.76|7
1732562860000|2024-11-25 19:27:40|101.37|100.87|101.41|100.91|101.42|100.92|101.37|100.87|7
1732562870000|2024-11-25 19:27:50|101.4|100.9|101.43|100.93|101.43|100.93|101.3|100.8|11
1732562880000|2024-11-25 19:28:00|101.41|100.91|101.46|100.96|101.46|100.96|101.41|100.91|7
1732562890000|2024-11-25 19:28:10|101.45|100.95|101.52|101.02|101.52|101.02|101.45|100.95|9
1732562900000|2024-11-25 19:28:20|101.51|101.01|101.56|101.06|101.59|101.09|101.5|101|8
1732562910000|2024-11-25 19:28:30|101.53|101.03|101.52|101.02|101.55|101.05|101.52|101.02|5
1732562920000|2024-11-25 19:28:40|101.51|101.01|101.58|101.08|101.58|101.08|101.5|101|5
1732562930000|2024-11-25 19:28:50|101.6|101.1|101.55|101.05|101.6|101.1|101.55|101.05|3
1732562940000|2024-11-25 19:29:00|101.51|101.01|101.5|101|101.51|101.01|101.47|100.97|6
1732562950000|2024-11-25 19:29:10|101.53|101.03|101.62|101.12|101.62|101.12|101.53|101.03|11
1732562960000|2024-11-25 19:29:20|101.61|101.11|101.58|101.08|101.61|101.11|101.58|101.08|3
1732562970000|2024-11-25 19:29:30|101.56|101.06|101.53|101.03|101.56|101.06|101.53|101.03|4
1732562980000|2024-11-25 19:29:40|101.49|100.99|101.61|101.11|101.62|101.12|101.49|100.99|11
1732562990000|2024-11-25 19:29:50|101.63|101.13|101.63|101.13|101.63|101.13|101.62|101.12|5
1732563000000|2024-11-25 19:30:00|101.62|101.12|101.77|101.27|101.77|101.27|101.62|101.12|11
1732563010000|2024-11-25 19:30:10|101.76|101.26|101.79|101.29|101.84|101.34|101.75|101.25|13
1732563020000|2024-11-25 19:30:20|101.8|101.3|101.92|101.42|101.92|101.42|101.8|101.3|8
1732563030000|2024-11-25 19:30:30|101.9|101.4|101.88|101.38|101.91|101.41|101.88|101.38|6
1732563040000|2024-11-25 19:30:40|101.85|101.35|101.85|101.35|101.86|101.36|101.84|101.34|4
1732563050000|2024-11-25 19:30:50|101.8|101.3|101.81|101.31|101.84|101.34|101.79|101.29|6
1732563060000|2024-11-25 19:31:00|101.82|101.32|101.91|101.41|101.91|101.41|101.82|101.32|8
1732563070000|2024-11-25 19:31:10|101.88|101.38|101.81|101.31|101.88|101.38|101.81|101.31|7
1732563080000|2024-11-25 19:31:20|101.78|101.28|101.71|101.21|101.78|101.28|101.7|101.2|8
1732563090000|2024-11-25 19:31:30|101.74|101.24|101.71|101.21|101.74|101.24|101.67|101.17|7
1732563100000|2024-11-25 19:31:40|101.69|101.19|101.61|101.11|101.69|101.19|101.61|101.11|5
1732563110000|2024-11-25 19:31:50|101.59|101.09|101.63|101.13|101.63|101.13|101.55|101.05|11
1732563120000|2024-11-25 19:32:00|101.65|101.15|101.64|101.14|101.67|101.17|101.63|101.13|14
1732563130000|2024-11-25 19:32:10|101.62|101.12|101.55|101.05|101.62|101.12|101.55|101.05|4
1732563140000|2024-11-25 19:32:20|101.54|101.04|101.52|101.02|101.54|101.04|101.46|100.96|15
1732563150000|2024-11-25 19:32:30|101.51|101.01|101.5|101|101.51|101.01|101.48|100.98|7
1732563160000|2024-11-25 19:32:40|101.49|100.99|101.55|101.05|101.56|101.06|101.49|100.99|8
1732563170000|2024-11-25 19:32:50|101.54|101.04|101.63|101.13|101.63|101.13|101.52|101.02|9
1732563180000|2024-11-25 19:33:00|101.64|101.14|101.56|101.06|101.64|101.14|101.49|100.99|13
1732563190000|2024-11-25 19:33:10|101.55|101.05|101.53|101.03|101.56|101.06|101.5|101|7
1732563200000|2024-11-25 19:33:20|101.55|101.05|101.64|101.14|101.64|101.14|101.55|101.05|17
1732563210000|2024-11-25 19:33:30|101.65|101.15|101.62|101.12|101.66|101.16|101.61|101.11|8
1732563220000|2024-11-25 19:33:40|101.61|101.11|101.63|101.13|101.63|101.13|101.61|101.11|4
1732563230000|2024-11-25 19:33:50|101.64|101.14|101.64|101.14|101.64|101.14|101.64|101.14|1
1732563240000|2024-11-25 19:34:00|101.66|101.16|101.81|101.31|101.81|101.31|101.66|101.16|10
1732563250000|2024-11-25 19:34:10|101.82|101.32|101.95|101.45|101.95|101.45|101.82|101.32|11
1732563260000|2024-11-25 19:34:20|101.93|101.43|101.83|101.33|101.93|101.43|101.79|101.29|4
1732563270000|2024-11-25 19:34:30|101.84|101.34|101.92|101.42|101.92|101.42|101.83|101.33|9
1732563280000|2024-11-25 19:34:40|101.91|101.41|101.96|101.46|101.99|101.49|101.85|101.35|20
1732563290000|2024-11-25 19:34:50|101.94|101.44|101.84|101.34|101.94|101.44|101.84|101.34|7
1732563300000|2024-11-25 19:35:00|101.83|101.33|101.99|101.49|102.01|101.51|101.83|101.33|22
1732563310000|2024-11-25 19:35:10|101.98|101.48|101.93|101.43|101.98|101.48|101.88|101.38|22
1732563320000|2024-11-25 19:35:20|101.94|101.44|101.83|101.33|101.94|101.44|101.83|101.33|17
1732563330000|2024-11-25 19:35:30|101.84|101.34|101.67|101.17|101.84|101.34|101.67|101.17|13
1732563340000|2024-11-25 19:35:40|101.68|101.18|101.69|101.19|101.75|101.25|101.68|101.18|19
1732563350000|2024-11-25 19:35:50|101.7|101.2|101.68|101.18|101.74|101.24|101.64|101.14|16
1732563360000|2024-11-25 19:36:00|101.67|101.17|101.65|101.15|101.71|101.21|101.64|101.14|8
1732563370000|2024-11-25 19:36:10|101.64|101.14|101.6|101.1|101.73|101.23|101.6|101.1|14
1732563380000|2024-11-25 19:36:20|101.61|101.11|101.52|101.02|101.61|101.11|101.51|101.01|16
1732563390000|2024-11-25 19:36:30|101.51|101.01|101.47|100.97|101.51|101.01|101.45|100.95|17
1732563400000|2024-11-25 19:36:40|101.46|100.96|101.45|100.95|101.49|100.99|101.43|100.93|12
1732563410000|2024-11-25 19:36:50|101.44|100.94|101.46|100.96|101.46|100.96|101.37|100.87|14
1732563420000|2024-11-25 19:37:00|101.47|100.97|101.49|100.99|101.56|101.06|101.47|100.97|21
1732563430000|2024-11-25 19:37:10|101.5|101|101.49|100.99|101.56|101.06|101.49|100.99|17
1732563440000|2024-11-25 19:37:20|101.5|101|101.57|101.07|101.58|101.08|101.5|101|20
1732563450000|2024-11-25 19:37:30|101.56|101.06|101.55|101.05|101.56|101.06|101.51|101.01|12
1732563460000|2024-11-25 19:37:40|101.56|101.06|101.58|101.08|101.64|101.14|101.56|101.06|18
1732563470000|2024-11-25 19:37:50|101.6|101.1|101.56|101.06|101.6|101.1|101.56|101.06|16
1732563480000|2024-11-25 19:38:00|101.57|101.07|101.6|101.1|101.66|101.16|101.54|101.04|19
1732563490000|2024-11-25 19:38:10|101.61|101.11|101.7|101.2|101.7|101.2|101.57|101.07|21
1732563500000|2024-11-25 19:38:20|101.69|101.19|101.64|101.14|101.72|101.22|101.64|101.14|24
1732563510000|2024-11-25 19:38:30|101.62|101.12|101.45|100.95|101.62|101.12|101.45|100.95|14
1732563520000|2024-11-25 19:38:40|101.46|100.96|101.46|100.96|101.48|100.98|101.43|100.93|20
1732563530000|2024-11-25 19:38:50|101.49|100.99|101.43|100.93|101.5|101|101.42|100.92|23
1732563540000|2024-11-25 19:39:00|101.42|100.92|101.34|100.84|101.42|100.92|101.34|100.84|17
1732563550000|2024-11-25 19:39:10|101.33|100.83|101.22|100.72|101.34|100.84|101.21|100.71|14
1732563560000|2024-11-25 19:39:20|101.21|100.71|101.26|100.76|101.31|100.81|101.21|100.71|21
1732563570000|2024-11-25 19:39:30|101.25|100.75|101.32|100.82|101.32|100.82|101.22|100.72|14
1732563580000|2024-11-25 19:39:40|101.31|100.81|101.31|100.81|101.32|100.82|101.29|100.79|15
1732563590000|2024-11-25 19:39:50|101.3|100.8|101.36|100.86|101.38|100.88|101.3|100.8|16
1732563600000|2024-11-25 19:40:00|101.35|100.85|101.2|100.7|101.36|100.86|101.2|100.7|17
1732563610000|2024-11-25 19:40:10|101.19|100.69|101.36|100.86|101.37|100.87|101.19|100.69|15
1732563620000|2024-11-25 19:40:20|101.38|100.88|101.32|100.82|101.41|100.91|101.32|100.82|21
1732563630000|2024-11-25 19:40:30|101.29|100.79|101.34|100.84|101.34|100.84|101.27|100.77|22
1732563640000|2024-11-25 19:40:40|101.35|100.85|101.39|100.89|101.4|100.9|101.34|100.84|13
1732563650000|2024-11-25 19:40:50|101.38|100.88|101.39|100.89|101.4|100.9|101.35|100.85|15
1732563660000|2024-11-25 19:41:00|101.4|100.9|101.44|100.94|101.44|100.94|101.36|100.86|14
1732563670000|2024-11-25 19:41:10|101.43|100.93|101.62|101.12|101.63|101.13|101.43|100.93|22
1732563680000|2024-11-25 19:41:20|101.63|101.13|101.62|101.12|101.63|101.13|101.56|101.06|20
1732563690000|2024-11-25 19:41:30|101.63|101.13|101.61|101.11|101.65|101.15|101.6|101.1|7
1732563700000|2024-11-25 19:41:40|101.57|101.07|101.54|101.04|101.57|101.07|101.54|101.04|2
1732563710000|2024-11-25 19:41:50|101.48|100.98|101.47|100.97|101.48|100.98|101.43|100.93|9
1732563720000|2024-11-25 19:42:00|101.48|100.98|101.56|101.06|101.56|101.06|101.47|100.97|13
1732563730000|2024-11-25 19:42:10|101.55|101.05|101.43|100.93|101.55|101.05|101.43|100.93|6
1732563740000|2024-11-25 19:42:20|101.42|100.92|101.53|101.03|101.53|101.03|101.42|100.92|8
1732563750000|2024-11-25 19:42:30|101.52|101.02|101.58|101.08|101.58|101.08|101.52|101.02|9
1732563760000|2024-11-25 19:42:40|101.61|101.11|101.54|101.04|101.62|101.12|101.51|101.01|14
1732563770000|2024-11-25 19:42:50|101.53|101.03|101.55|101.05|101.55|101.05|101.53|101.03|7
1732563780000|2024-11-25 19:43:00|101.54|101.04|101.52|101.02|101.56|101.06|101.52|101.02|6
1732563790000|2024-11-25 19:43:10|101.51|101.01|101.44|100.94|101.51|101.01|101.4|100.9|13
1732563800000|2024-11-25 19:43:20|101.45|100.95|101.41|100.91|101.45|100.95|101.38|100.88|11
1732563810000|2024-11-25 19:43:30|101.42|100.92|101.48|100.98|101.49|100.99|101.42|100.92|10
1732563820000|2024-11-25 19:43:40|101.51|101.01|101.51|101.01|101.55|101.05|101.5|101|9
1732563830000|2024-11-25 19:43:50|101.5|101|101.47|100.97|101.5|101|101.47|100.97|4
1732563840000|2024-11-25 19:44:00|101.45|100.95|101.54|101.04|101.54|101.04|101.44|100.94|15
1732563850000|2024-11-25 19:44:10|101.53|101.03|101.58|101.08|101.6|101.1|101.52|101.02|11
1732563860000|2024-11-25 19:44:20|101.56|101.06|101.65|101.15|101.66|101.16|101.56|101.06|12
1732563870000|2024-11-25 19:44:30|101.66|101.16|101.58|101.08|101.66|101.16|101.58|101.08|10
1732563880000|2024-11-25 19:44:40|101.56|101.06|101.57|101.07|101.58|101.08|101.55|101.05|15
1732563890000|2024-11-25 19:44:50|101.58|101.08|101.57|101.07|101.58|101.08|101.56|101.06|8
1732563900000|2024-11-25 19:45:00|101.58|101.08|101.67|101.17|101.69|101.19|101.57|101.07|14
1732563910000|2024-11-25 19:45:10|101.68|101.18|101.65|101.15|101.72|101.22|101.61|101.11|19
1732563920000|2024-11-25 19:45:20|101.66|101.16|101.63|101.13|101.66|101.16|101.57|101.07|16
1732563930000|2024-11-25 19:45:30|101.62|101.12|101.7|101.2|101.7|101.2|101.62|101.12|10
1732563940000|2024-11-25 19:45:40|101.68|101.18|101.65|101.15|101.68|101.18|101.65|101.15|4
1732563950000|2024-11-25 19:45:50|101.63|101.13|101.63|101.13|101.64|101.14|101.59|101.09|17
1732563960000|2024-11-25 19:46:00|101.64|101.14|101.67|101.17|101.67|101.17|101.63|101.13|12
1732563970000|2024-11-25 19:46:10|101.66|101.16|101.65|101.15|101.72|101.22|101.65|101.15|12
1732563980000|2024-11-25 19:46:20|101.64|101.14|101.55|101.05|101.64|101.14|101.55|101.05|10
1732563990000|2024-11-25 19:46:30|101.57|101.07|101.47|100.97|101.61|101.11|101.47|100.97|12
1732564000000|2024-11-25 19:46:40|101.48|100.98|101.4|100.9|101.48|100.98|101.4|100.9|8
1732564010000|2024-11-25 19:46:50|101.39|100.89|101.35|100.85|101.39|100.89|101.31|100.81|9
1732564020000|2024-11-25 19:47:00|101.37|100.87|101.33|100.83|101.39|100.89|101.33|100.83|10
1732564030000|2024-11-25 19:47:10|101.32|100.82|101.27|100.77|101.33|100.83|101.27|100.77|12
1732564040000|2024-11-25 19:47:20|101.28|100.78|101.33|100.83|101.33|100.83|101.27|100.77|9
1732564050000|2024-11-25 19:47:30|101.31|100.81|101.29|100.79|101.31|100.81|101.28|100.78|6
1732564060000|2024-11-25 19:47:40|101.28|100.78|101.27|100.77|101.28|100.78|101.27|100.77|2
1732564070000|2024-11-25 19:47:50|101.22|100.72|101.19|100.69|101.23|100.73|101.16|100.66|12
1732564080000|2024-11-25 19:48:00|101.2|100.7|101.2|100.7|101.22|100.72|101.19|100.69|15
1732564090000|2024-11-25 19:48:10|101.21|100.71|101.15|100.65|101.22|100.72|101.15|100.65|11
1732564100000|2024-11-25 19:48:20|101.16|100.66|101.17|100.67|101.18|100.68|101.15|100.65|6
1732564110000|2024-11-25 19:48:30|101.16|100.66|101.09|100.59|101.16|100.66|101.09|100.59|8
1732564120000|2024-11-25 19:48:40|101.08|100.58|101.04|100.54|101.08|100.58|101.04|100.54|6
1732564130000|2024-11-25 19:48:50|101.05|100.55|101.03|100.53|101.05|100.55|101|100.5|9
1732564140000|2024-11-25 19:49:00|101.04|100.54|101.11|100.61|101.11|100.61|101.02|100.52|9
1732564150000|2024-11-25 19:49:10|101.12|100.62|101.07|100.57|101.13|100.63|101.07|100.57|7
1732564160000|2024-11-25 19:49:20|101.04|100.54|101.08|100.58|101.08|100.58|101.04|100.54|9
1732564170000|2024-11-25 19:49:30|101.06|100.56|101.09|100.59|101.1|100.6|101.04|100.54|7
1732564180000|2024-11-25 19:49:40|101.1|100.6|101.09|100.59|101.1|100.6|101.08|100.58|9
1732564190000|2024-11-25 19:49:50|101.1|100.6|101.09|100.59|101.1|100.6|101.09|100.59|2
1732564200000|2024-11-25 19:50:00|101.08|100.58|101.08|100.58|101.09|100.59|101.06|100.56|7
1732564210000|2024-11-25 19:50:10|101.06|100.56|101.21|100.71|101.21|100.71|101.06|100.56|14
1732564220000|2024-11-25 19:50:20|101.19|100.69|101.23|100.73|101.25|100.75|101.17|100.67|13
1732564230000|2024-11-25 19:50:30|101.22|100.72|101.15|100.65|101.25|100.75|101.15|100.65|13
1732564240000|2024-11-25 19:50:40|101.13|100.63|101.12|100.62|101.13|100.63|101.11|100.61|7
1732564250000|2024-11-25 19:50:50|101.13|100.63|101.11|100.61|101.14|100.64|101.1|100.6|6
1732564260000|2024-11-25 19:51:00|101.12|100.62|101.26|100.76|101.26|100.76|101.12|100.62|10
1732564270000|2024-11-25 19:51:10|101.25|100.75|101.24|100.74|101.25|100.75|101.18|100.68|12
1732564280000|2024-11-25 19:51:20|101.26|100.76|101.32|100.82|101.34|100.84|101.26|100.76|12
1732564290000|2024-11-25 19:51:30|101.31|100.81|101.29|100.79|101.31|100.81|101.28|100.78|13
1732564300000|2024-11-25 19:51:40|101.25|100.75|101.24|100.74|101.25|100.75|101.23|100.73|4
1732564310000|2024-11-25 19:51:50|101.27|100.77|101.32|100.82|101.32|100.82|101.25|100.75|13
1732564320000|2024-11-25 19:52:00|101.34|100.84|101.29|100.79|101.36|100.86|101.29|100.79|9
1732564330000|2024-11-25 19:52:10|101.28|100.78|101.29|100.79|101.31|100.81|101.27|100.77|8
1732564340000|2024-11-25 19:52:20|101.3|100.8|101.24|100.74|101.3|100.8|101.24|100.74|11
1732564350000|2024-11-25 19:52:30|101.23|100.73|101.22|100.72|101.25|100.75|101.22|100.72|10
1732564360000|2024-11-25 19:52:40|101.21|100.71|101.28|100.78|101.29|100.79|101.21|100.71|9
1732564370000|2024-11-25 19:52:50|101.29|100.79|101.35|100.85|101.35|100.85|101.26|100.76|11
1732564380000|2024-11-25 19:53:00|101.37|100.87|101.38|100.88|101.45|100.95|101.37|100.87|9
1732564390000|2024-11-25 19:53:10|101.39|100.89|101.32|100.82|101.39|100.89|101.31|100.81|10
1732564400000|2024-11-25 19:53:20|101.33|100.83|101.35|100.85|101.37|100.87|101.33|100.83|8
1732564410000|2024-11-25 19:53:30|101.36|100.86|101.43|100.93|101.43|100.93|101.36|100.86|11
1732564420000|2024-11-25 19:53:40|101.44|100.94|101.46|100.96|101.47|100.97|101.44|100.94|4
1732564430000|2024-11-25 19:53:50|101.45|100.95|101.4|100.9|101.45|100.95|101.39|100.89|6
1732564440000|2024-11-25 19:54:00|101.39|100.89|101.33|100.83|101.39|100.89|101.33|100.83|10
1732564450000|2024-11-25 19:54:10|101.32|100.82|101.3|100.8|101.35|100.85|101.3|100.8|8
1732564460000|2024-11-25 19:54:20|101.29|100.79|101.34|100.84|101.34|100.84|101.27|100.77|12
1732564470000|2024-11-25 19:54:30|101.35|100.85|101.33|100.83|101.37|100.87|101.32|100.82|8
1732564480000|2024-11-25 19:54:40|101.38|100.88|101.36|100.86|101.4|100.9|101.35|100.85|13
1732564490000|2024-11-25 19:54:50|101.37|100.87|101.38|100.88|101.4|100.9|101.37|100.87|6
1732564500000|2024-11-25 19:55:00|101.39|100.89|101.56|101.06|101.6|101.1|101.39|100.89|18
1732564510000|2024-11-25 19:55:10|101.55|101.05|101.37|100.87|101.55|101.05|101.37|100.87|11
1732564520000|2024-11-25 19:55:20|101.38|100.88|101.37|100.87|101.39|100.89|101.35|100.85|11
1732564530000|2024-11-25 19:55:30|101.36|100.86|101.34|100.84|101.39|100.89|101.34|100.84|14
1732564540000|2024-11-25 19:55:40|101.35|100.85|101.3|100.8|101.35|100.85|101.29|100.79|16
1732564550000|2024-11-25 19:55:50|101.29|100.79|101.22|100.72|101.3|100.8|101.22|100.72|13
1732564560000|2024-11-25 19:56:00|101.23|100.73|101.17|100.67|101.29|100.79|101.17|100.67|16
1732564570000|2024-11-25 19:56:10|101.2|100.7|101.15|100.65|101.24|100.74|101.14|100.64|17
1732564580000|2024-11-25 19:56:20|101.17|100.67|101.13|100.63|101.19|100.69|101.13|100.63|17
1732564590000|2024-11-25 19:56:30|101.11|100.61|101.02|100.52|101.12|100.62|101.01|100.51|14
1732564600000|2024-11-25 19:56:40|101.01|100.51|100.87|100.37|101.02|100.52|100.87|100.37|10
1732564610000|2024-11-25 19:56:50|100.88|100.38|100.7|100.2|100.88|100.38|100.66|100.16|13
1732564620000|2024-11-25 19:57:00|100.71|100.21|100.82|100.32|100.82|100.32|100.71|100.21|20
1732564630000|2024-11-25 19:57:10|100.83|100.33|100.74|100.24|100.83|100.33|100.74|100.24|10
1732564640000|2024-11-25 19:57:20|100.75|100.25|100.7|100.2|100.75|100.25|100.69|100.19|14
1732564650000|2024-11-25 19:57:30|100.71|100.21|100.78|100.28|100.79|100.29|100.71|100.21|13
1732564660000|2024-11-25 19:57:40|100.77|100.27|100.77|100.27|100.78|100.28|100.76|100.26|8
1732564670000|2024-11-25 19:57:50|100.79|100.29|100.82|100.32|100.82|100.32|100.78|100.28|8
1732564680000|2024-11-25 19:58:00|100.81|100.31|100.66|100.16|100.81|100.31|100.66|100.16|12
1732564690000|2024-11-25 19:58:10|100.68|100.18|100.7|100.2|100.71|100.21|100.66|100.16|11
1732564700000|2024-11-25 19:58:20|100.69|100.19|100.57|100.07|100.73|100.23|100.57|100.07|9
1732564710000|2024-11-25 19:58:30|100.58|100.08|100.58|100.08|100.58|100.08|100.56|100.06|4
1732564720000|2024-11-25 19:58:40|100.59|100.09|100.67|100.17|100.67|100.17|100.57|100.07|11
1732564730000|2024-11-25 19:58:50|100.66|100.16|100.71|100.21|100.71|100.21|100.65|100.15|10
1732564740000|2024-11-25 19:59:00|100.72|100.22|100.7|100.2|100.72|100.22|100.69|100.19|4
1732565250000|2024-11-25 20:07:30|100.59|100.09|100.51|100.01|100.59|100.09|100.47|99.97|6
1732565260000|2024-11-25 20:07:40|100.54|100.04|100.46|99.96|100.56|100.06|100.44|99.94|9
1732565270000|2024-11-25 20:07:50|100.44|99.94|100.48|99.98|100.48|99.98|100.42|99.92|7
1732565280000|2024-11-25 20:08:00|100.49|99.99|100.4|99.9|100.49|99.99|100.37|99.87|14
1732565290000|2024-11-25 20:08:10|100.44|99.94|100.59|100.09|100.59|100.09|100.43|99.93|14
1732565300000|2024-11-25 20:08:20|100.6|100.1|100.63|100.13|100.69|100.19|100.6|100.1|15
1732565310000|2024-11-25 20:08:30|100.62|100.12|100.65|100.15|100.65|100.15|100.59|100.09|8
1732565320000|2024-11-25 20:08:40|100.67|100.17|100.62|100.12|100.68|100.18|100.59|100.09|12
1732565330000|2024-11-25 20:08:50|100.63|100.13|100.57|100.07|100.63|100.13|100.55|100.05|10
1732565340000|2024-11-25 20:09:00|100.58|100.08|100.57|100.07|100.58|100.08|100.49|99.99|16
1732565350000|2024-11-25 20:09:10|100.58|100.08|100.63|100.13|100.71|100.21|100.58|100.08|18
1732565360000|2024-11-25 20:09:20|100.6|100.1|100.73|100.23|100.74|100.24|100.57|100.07|17
1732565370000|2024-11-25 20:09:30|100.74|100.24|100.88|100.38|100.88|100.38|100.74|100.24|17
1732565380000|2024-11-25 20:09:40|100.89|100.39|100.81|100.31|100.9|100.4|100.81|100.31|7
1732565390000|2024-11-25 20:09:50|100.82|100.32|100.82|100.32|100.83|100.33|100.82|100.32|13
1732565400000|2024-11-25 20:10:00|100.81|100.31|100.85|100.35|100.86|100.36|100.8|100.3|11
1732565410000|2024-11-25 20:10:10|100.86|100.36|100.91|100.41|100.92|100.42|100.86|100.36|7
1732565420000|2024-11-25 20:10:20|100.92|100.42|100.93|100.43|100.93|100.43|100.91|100.41|4
1732565430000|2024-11-25 20:10:30|100.92|100.42|100.79|100.29|100.92|100.42|100.76|100.26|17
1732565440000|2024-11-25 20:10:40|100.77|100.27|100.69|100.19|100.77|100.27|100.68|100.18|12
1732565450000|2024-11-25 20:10:50|100.67|100.17|100.51|100.01|100.67|100.17|100.49|99.99|9
1732565460000|2024-11-25 20:11:00|100.48|99.98|100.37|99.87|100.48|99.98|100.37|99.87|17
1732565470000|2024-11-25 20:11:10|100.38|99.88|100.34|99.84|100.41|99.91|100.34|99.84|11
1732565480000|2024-11-25 20:11:20|100.32|99.82|100.32|99.82|100.32|99.82|100.21|99.71|17
1732565490000|2024-11-25 20:11:30|100.33|99.83|100.28|99.78|100.35|99.85|100.27|99.77|18
1732565500000|2024-11-25 20:11:40|100.3|99.8|100.24|99.74|100.3|99.8|100.23|99.73|9
1732565510000|2024-11-25 20:11:50|100.25|99.75|100.19|99.69|100.25|99.75|100.19|99.69|10
1732565520000|2024-11-25 20:12:00|100.2|99.7|100.3|99.8|100.3|99.8|100.2|99.7|13
1732565530000|2024-11-25 20:12:10|100.31|99.81|100.36|99.86|100.38|99.88|100.3|99.8|14
1732565540000|2024-11-25 20:12:20|100.35|99.85|100.51|100.01|100.51|100.01|100.35|99.85|17
1732565550000|2024-11-25 20:12:30|100.52|100.02|100.53|100.03|100.54|100.04|100.45|99.95|11
1732565560000|2024-11-25 20:12:40|100.52|100.02|100.52|100.02|100.53|100.03|100.52|100.02|3
1732565570000|2024-11-25 20:12:50|100.53|100.03|100.51|100.01|100.53|100.03|100.48|99.98|9
1732565580000|2024-11-25 20:13:00|100.53|100.03|100.73|100.23|100.73|100.23|100.53|100.03|21
1732565590000|2024-11-25 20:13:10|100.71|100.21|100.76|100.26|100.76|100.26|100.63|100.13|12
1732565600000|2024-11-25 20:13:20|100.77|100.27|100.99|100.49|101|100.5|100.77|100.27|14
1732565610000|2024-11-25 20:13:30|101|100.5|101.04|100.54|101.06|100.56|101|100.5|12
1732565620000|2024-11-25 20:13:40|101.03|100.53|100.94|100.44|101.03|100.53|100.94|100.44|10
1732565630000|2024-11-25 20:13:50|100.93|100.43|101.03|100.53|101.06|100.56|100.93|100.43|12
1732565640000|2024-11-25 20:14:00|101.04|100.54|100.95|100.45|101.07|100.57|100.95|100.45|10
1732565650000|2024-11-25 20:14:10|100.97|100.47|101.04|100.54|101.07|100.57|100.97|100.47|15
1732565660000|2024-11-25 20:14:20|101.03|100.53|100.98|100.48|101.03|100.53|100.97|100.47|9
1732565670000|2024-11-25 20:14:30|100.99|100.49|100.92|100.42|101.02|100.52|100.92|100.42|10
1732565680000|2024-11-25 20:14:40|100.91|100.41|100.92|100.42|100.95|100.45|100.91|100.41|8
1732565690000|2024-11-25 20:14:50|100.91|100.41|100.9|100.4|100.91|100.41|100.86|100.36|10
1732565700000|2024-11-25 20:15:00|100.95|100.45|100.99|100.49|101|100.5|100.89|100.39|16
1732565710000|2024-11-25 20:15:10|100.98|100.48|100.87|100.37|100.98|100.48|100.87|100.37|15
1732565720000|2024-11-25 20:15:20|100.86|100.36|100.9|100.4|100.93|100.43|100.81|100.31|16
1732565730000|2024-11-25 20:15:30|100.92|100.42|100.94|100.44|100.94|100.44|100.91|100.41|11
1732565740000|2024-11-25 20:15:40|100.96|100.46|100.89|100.39|100.97|100.47|100.89|100.39|14
1732565750000|2024-11-25 20:15:50|100.88|100.38|100.82|100.32|100.88|100.38|100.75|100.25|14
1732565760000|2024-11-25 20:16:00|100.83|100.33|100.78|100.28|100.88|100.38|100.78|100.28|9
1732565770000|2024-11-25 20:16:10|100.75|100.25|100.81|100.31|100.83|100.33|100.75|100.25|18
1732565780000|2024-11-25 20:16:20|100.8|100.3|100.8|100.3|100.8|100.3|100.77|100.27|10
1732565790000|2024-11-25 20:16:30|100.79|100.29|100.75|100.25|100.79|100.29|100.7|100.2|14
1732565800000|2024-11-25 20:16:40|100.74|100.24|100.75|100.25|100.77|100.27|100.72|100.22|15
1732565810000|2024-11-25 20:16:50|100.74|100.24|100.71|100.21|100.75|100.25|100.71|100.21|13
1732565820000|2024-11-25 20:17:00|100.67|100.17|100.6|100.1|100.67|100.17|100.59|100.09|19
1732565830000|2024-11-25 20:17:10|100.61|100.11|100.65|100.15|100.65|100.15|100.61|100.11|15
1732565840000|2024-11-25 20:17:20|100.66|100.16|100.75|100.25|100.76|100.26|100.66|100.16|11
1732565850000|2024-11-25 20:17:30|100.76|100.26|100.81|100.31|100.81|100.31|100.76|100.26|9
1732565860000|2024-11-25 20:17:40|100.82|100.32|100.83|100.33|100.86|100.36|100.82|100.32|8
1732565870000|2024-11-25 20:17:50|100.81|100.31|100.73|100.23|100.81|100.31|100.72|100.22|13
1732565880000|2024-11-25 20:18:00|100.71|100.21|100.7|100.2|100.75|100.25|100.68|100.18|16
1732565890000|2024-11-25 20:18:10|100.69|100.19|100.74|100.24|100.8|100.3|100.69|100.19|21
1732565900000|2024-11-25 20:18:20|100.72|100.22|100.67|100.17|100.72|100.22|100.63|100.13|18
1732565910000|2024-11-25 20:18:30|100.68|100.18|100.65|100.15|100.68|100.18|100.65|100.15|7
1732565920000|2024-11-25 20:18:40|100.66|100.16|100.64|100.14|100.66|100.16|100.59|100.09|12
1732565930000|2024-11-25 20:18:50|100.63|100.13|100.64|100.14|100.67|100.17|100.63|100.13|9
1732565940000|2024-11-25 20:19:00|100.65|100.15|100.56|100.06|100.72|100.22|100.56|100.06|17
1732565950000|2024-11-25 20:19:10|100.55|100.05|100.61|100.11|100.61|100.11|100.53|100.03|15
1732565960000|2024-11-25 20:19:20|100.62|100.12|100.61|100.11|100.63|100.13|100.59|100.09|12
1732565970000|2024-11-25 20:19:30|100.6|100.1|100.54|100.04|100.61|100.11|100.54|100.04|8
1732565980000|2024-11-25 20:19:40|100.52|100.02|100.49|99.99|100.52|100.02|100.45|99.95|11
1732565990000|2024-11-25 20:19:50|100.51|100.01|100.55|100.05|100.58|100.08|100.5|100|13
1732566000000|2024-11-25 20:20:00|100.54|100.04|100.38|99.88|100.55|100.05|100.37|99.87|16
1732566010000|2024-11-25 20:20:10|100.36|99.86|100.31|99.81|100.37|99.87|100.31|99.81|12
1732566020000|2024-11-25 20:20:20|100.28|99.78|100.17|99.67|100.29|99.79|100.16|99.66|17
1732566030000|2024-11-25 20:20:30|100.2|99.7|100.1|99.6|100.24|99.74|100.1|99.6|11
1732566040000|2024-11-25 20:20:40|100.13|99.63|100.13|99.63|100.16|99.66|100.11|99.61|13
1732566050000|2024-11-25 20:20:50|100.14|99.64|100.08|99.58|100.14|99.64|100.08|99.58|8
1732566060000|2024-11-25 20:21:00|100.07|99.57|100.25|99.75|100.25|99.75|100.06|99.56|18
1732566070000|2024-11-25 20:21:10|100.23|99.73|100.21|99.71|100.26|99.76|100.21|99.71|11
1732566080000|2024-11-25 20:21:20|100.18|99.68|100.07|99.57|100.19|99.69|100.07|99.57|6
1732566090000|2024-11-25 20:21:30|100.08|99.58|100.12|99.62|100.14|99.64|100.08|99.58|11
1732566100000|2024-11-25 20:21:40|100.11|99.61|100.17|99.67|100.2|99.7|100.1|99.6|12
1732566110000|2024-11-25 20:21:50|100.16|99.66|100.15|99.65|100.17|99.67|100.15|99.65|6
1732566120000|2024-11-25 20:22:00|100.17|99.67|100.09|99.59|100.19|99.69|100.08|99.58|12
1732566130000|2024-11-25 20:22:10|100.1|99.6|100.2|99.7|100.2|99.7|100.09|99.59|21
1732566140000|2024-11-25 20:22:20|100.19|99.69|100.18|99.68|100.19|99.69|100.13|99.63|13
1732566150000|2024-11-25 20:22:30|100.19|99.69|100.18|99.68|100.22|99.72|100.18|99.68|10
1732566160000|2024-11-25 20:22:40|100.17|99.67|100.19|99.69|100.2|99.7|100.17|99.67|16
1732566170000|2024-11-25 20:22:50|100.2|99.7|100.2|99.7|100.21|99.71|100.19|99.69|11
1732566180000|2024-11-25 20:23:00|100.18|99.68|100.21|99.71|100.24|99.74|100.15|99.65|17
1732566190000|2024-11-25 20:23:10|100.22|99.72|100.3|99.8|100.31|99.81|100.22|99.72|15
1732566200000|2024-11-25 20:23:20|100.31|99.81|100.34|99.84|100.37|99.87|100.3|99.8|9
1732566210000|2024-11-25 20:23:30|100.35|99.85|100.26|99.76|100.35|99.85|100.26|99.76|8
1732566220000|2024-11-25 20:23:40|100.25|99.75|100.27|99.77|100.28|99.78|100.22|99.72|12
1732566230000|2024-11-25 20:23:50|100.25|99.75|100.27|99.77|100.28|99.78|100.25|99.75|3
1732566240000|2024-11-25 20:24:00|100.26|99.76|100.27|99.77|100.28|99.78|100.24|99.74|8
1732566250000|2024-11-25 20:24:10|100.26|99.76|100.19|99.69|100.26|99.76|100.19|99.69|8
1732566260000|2024-11-25 20:24:20|100.2|99.7|100.25|99.75|100.25|99.75|100.19|99.69|9
1732566270000|2024-11-25 20:24:30|100.28|99.78|100.3|99.8|100.34|99.84|100.28|99.78|10
1732566280000|2024-11-25 20:24:40|100.28|99.78|100.32|99.82|100.32|99.82|100.27|99.77|7
1732566290000|2024-11-25 20:24:50|100.33|99.83|100.39|99.89|100.41|99.91|100.33|99.83|9
1732566300000|2024-11-25 20:25:00|100.38|99.88|100.38|99.88|100.46|99.96|100.36|99.86|12
1732566310000|2024-11-25 20:25:10|100.41|99.91|100.52|100.02|100.52|100.02|100.4|99.9|17
1732566320000|2024-11-25 20:25:20|100.54|100.04|100.57|100.07|100.58|100.08|100.53|100.03|15
1732566330000|2024-11-25 20:25:30|100.58|100.08|100.51|100.01|100.61|100.11|100.51|100.01|7
1732566340000|2024-11-25 20:25:40|100.5|100|100.53|100.03|100.53|100.03|100.5|100|11
1732566350000|2024-11-25 20:25:50|100.54|100.04|100.61|100.11|100.61|100.11|100.54|100.04|8
1732566360000|2024-11-25 20:26:00|100.6|100.1|100.48|99.98|100.61|100.11|100.48|99.98|6
1732566370000|2024-11-25 20:26:10|100.49|99.99|100.57|100.07|100.57|100.07|100.48|99.98|8
1732566380000|2024-11-25 20:26:20|100.56|100.06|100.53|100.03|100.57|100.07|100.53|100.03|8
1732566390000|2024-11-25 20:26:30|100.52|100.02|100.57|100.07|100.57|100.07|100.52|100.02|9
1732566400000|2024-11-25 20:26:40|100.61|100.11|100.6|100.1|100.61|100.11|100.54|100.04|11
1732566410000|2024-11-25 20:26:50|100.58|100.08|100.54|100.04|100.58|100.08|100.52|100.02|10
1732566420000|2024-11-25 20:27:00|100.52|100.02|100.66|100.16|100.66|100.16|100.51|100.01|16
1732566430000|2024-11-25 20:27:10|100.65|100.15|100.53|100.03|100.65|100.15|100.53|100.03|10
1732566440000|2024-11-25 20:27:20|100.54|100.04|100.53|100.03|100.55|100.05|100.51|100.01|12
1732566450000|2024-11-25 20:27:30|100.54|100.04|100.57|100.07|100.6|100.1|100.54|100.04|22
1732566460000|2024-11-25 20:27:40|100.56|100.06|100.5|100|100.56|100.06|100.5|100|9
1732566470000|2024-11-25 20:27:50|100.49|99.99|100.54|100.04|100.56|100.06|100.49|99.99|13
1732566480000|2024-11-25 20:28:00|100.55|100.05|100.53|100.03|100.55|100.05|100.49|99.99|14
1732566490000|2024-11-25 20:28:10|100.51|100.01|100.89|100.39|100.89|100.39|100.46|99.96|13
1732566500000|2024-11-25 20:28:20|100.87|100.37|100.75|100.25|100.87|100.37|100.74|100.24|16
1732566510000|2024-11-25 20:28:30|100.73|100.23|100.64|100.14|100.73|100.23|100.64|100.14|9
1732566520000|2024-11-25 20:28:40|100.63|100.13|100.59|100.09|100.63|100.13|100.58|100.08|6
1732566530000|2024-11-25 20:28:50|100.57|100.07|100.55|100.05|100.59|100.09|100.54|100.04|15
1732566540000|2024-11-25 20:29:00|100.54|100.04|100.54|100.04|100.56|100.06|100.54|100.04|9
1732566550000|2024-11-25 20:29:10|100.5|100|100.52|100.02|100.52|100.02|100.49|99.99|5
1732566560000|2024-11-25 20:29:20|100.53|100.03|100.57|100.07|100.57|100.07|100.52|100.02|9
1732566570000|2024-11-25 20:29:30|100.56|100.06|100.53|100.03|100.57|100.07|100.53|100.03|10
1732566580000|2024-11-25 20:29:40|100.52|100.02|100.52|100.02|100.52|100.02|100.52|100.02|1
1732566590000|2024-11-25 20:29:50|100.53|100.03|100.5|100|100.53|100.03|100.49|99.99|8
1732566600000|2024-11-25 20:30:00|100.51|100.01|100.63|100.13|100.63|100.13|100.49|99.99|16
1732566610000|2024-11-25 20:30:10|100.61|100.11|100.54|100.04|100.61|100.11|100.54|100.04|12
1732566620000|2024-11-25 20:30:20|100.55|100.05|100.49|99.99|100.55|100.05|100.47|99.97|10
1732566630000|2024-11-25 20:30:30|100.5|100|100.56|100.06|100.56|100.06|100.5|100|18
1732566640000|2024-11-25 20:30:40|100.55|100.05|100.59|100.09|100.6|100.1|100.55|100.05|7
1732566650000|2024-11-25 20:30:50|100.58|100.08|100.68|100.18|100.69|100.19|100.58|100.08|17
1732566660000|2024-11-25 20:31:00|100.71|100.21|100.64|100.14|100.71|100.21|100.59|100.09|12
1732566670000|2024-11-25 20:31:10|100.63|100.13|100.76|100.26|100.77|100.27|100.63|100.13|14
1732566680000|2024-11-25 20:31:20|100.77|100.27|100.95|100.45|100.95|100.45|100.77|100.27|12
1732566690000|2024-11-25 20:31:30|100.93|100.43|100.99|100.49|100.99|100.49|100.9|100.4|8
1732566700000|2024-11-25 20:31:40|100.98|100.48|100.98|100.48|100.99|100.49|100.98|100.48|7
1732566710000|2024-11-25 20:31:50|100.96|100.46|100.91|100.41|100.96|100.46|100.91|100.41|6
1732566720000|2024-11-25 20:32:00|100.89|100.39|100.93|100.43|100.94|100.44|100.89|100.39|13
1732566730000|2024-11-25 20:32:10|100.88|100.38|100.94|100.44|100.94|100.44|100.81|100.31|11
1732566740000|2024-11-25 20:32:20|100.95|100.45|100.92|100.42|100.95|100.45|100.92|100.42|10
1732566750000|2024-11-25 20:32:30|100.93|100.43|100.98|100.48|100.98|100.48|100.93|100.43|6
1732566760000|2024-11-25 20:32:40|100.99|100.49|100.98|100.48|100.99|100.49|100.98|100.48|2
1732566770000|2024-11-25 20:32:50|100.97|100.47|101|100.5|101|100.5|100.96|100.46|5
1732566780000|2024-11-25 20:33:00|101.01|100.51|101.18|100.68|101.18|100.68|101.01|100.51|15
1732566790000|2024-11-25 20:33:10|101.17|100.67|101.19|100.69|101.19|100.69|101.13|100.63|7
1732566800000|2024-11-25 20:33:20|101.18|100.68|101.32|100.82|101.33|100.83|101.18|100.68|12
1732566810000|2024-11-25 20:33:30|101.29|100.79|101.33|100.83|101.36|100.86|101.28|100.78|10
1732566820000|2024-11-25 20:33:40|101.3|100.8|101.31|100.81|101.33|100.83|101.3|100.8|6
1732566830000|2024-11-25 20:33:50|101.32|100.82|101.36|100.86|101.38|100.88|101.32|100.82|9
1732566840000|2024-11-25 20:34:00|101.35|100.85|101.36|100.86|101.38|100.88|101.31|100.81|11
1732566850000|2024-11-25 20:34:10|101.31|100.81|101.27|100.77|101.31|100.81|101.27|100.77|5
1732566860000|2024-11-25 20:34:20|101.25|100.75|101.33|100.83|101.39|100.89|101.25|100.75|9
1732566870000|2024-11-25 20:34:30|101.34|100.84|101.32|100.82|101.34|100.84|101.32|100.82|8
1732566880000|2024-11-25 20:34:40|101.33|100.83|101.35|100.85|101.37|100.87|101.32|100.82|8
1732566890000|2024-11-25 20:34:50|101.31|100.81|101.29|100.79|101.31|100.81|101.29|100.79|5
1732566900000|2024-11-25 20:35:00|101.3|100.8|101.29|100.79|101.32|100.82|101.29|100.79|6
1732566910000|2024-11-25 20:35:10|101.17|100.67|101.14|100.64|101.17|100.67|101.14|100.64|2
1732566920000|2024-11-25 20:35:20|101.15|100.65|101.14|100.64|101.17|100.67|101.14|100.64|6
1732566930000|2024-11-25 20:35:30|101.15|100.65|101.17|100.67|101.17|100.67|101.14|100.64|6
1732566940000|2024-11-25 20:35:40|101.18|100.68|101.16|100.66|101.22|100.72|101.16|100.66|7
1732566950000|2024-11-25 20:35:50|101.14|100.64|101.22|100.72|101.22|100.72|101.14|100.64|5
1732566960000|2024-11-25 20:36:00|101.19|100.69|101.23|100.73|101.29|100.79|101.19|100.69|17
1732566970000|2024-11-25 20:36:10|101.25|100.75|101.3|100.8|101.32|100.82|101.25|100.75|8
1732566980000|2024-11-25 20:36:20|101.31|100.81|101.27|100.77|101.31|100.81|101.27|100.77|5
1732566990000|2024-11-25 20:36:30|101.28|100.78|101.22|100.72|101.28|100.78|101.22|100.72|6
1732567000000|2024-11-25 20:36:40|101.21|100.71|101.17|100.67|101.21|100.71|101.14|100.64|7
1732567010000|2024-11-25 20:36:50|101.16|100.66|101.12|100.62|101.16|100.66|101.07|100.57|6
1732567020000|2024-11-25 20:37:00|101.15|100.65|101.08|100.58|101.15|100.65|101.05|100.55|7
1732567030000|2024-11-25 20:37:10|101.11|100.61|101.17|100.67|101.2|100.7|101.11|100.61|12
1732567040000|2024-11-25 20:37:20|101.18|100.68|101.15|100.65|101.23|100.73|101.14|100.64|15
1732567050000|2024-11-25 20:37:30|101.13|100.63|101.02|100.52|101.14|100.64|101.01|100.51|10
1732567060000|2024-11-25 20:37:40|101.03|100.53|101.05|100.55|101.05|100.55|101.03|100.53|3
1732567070000|2024-11-25 20:37:50|101.04|100.54|101.02|100.52|101.05|100.55|101.02|100.52|7
1732567080000|2024-11-25 20:38:00|100.98|100.48|100.94|100.44|100.98|100.48|100.94|100.44|5
1732567090000|2024-11-25 20:38:10|100.95|100.45|100.9|100.4|100.97|100.47|100.9|100.4|7
1732567100000|2024-11-25 20:38:20|100.86|100.36|100.95|100.45|100.95|100.45|100.86|100.36|11
1732567110000|2024-11-25 20:38:30|100.98|100.48|101.05|100.55|101.05|100.55|100.98|100.48|9
1732567120000|2024-11-25 20:38:40|101.04|100.54|101.05|100.55|101.06|100.56|101.03|100.53|7
1732567130000|2024-11-25 20:38:50|101.04|100.54|101.06|100.56|101.06|100.56|101.04|100.54|3
1732567140000|2024-11-25 20:39:00|101.08|100.58|101.14|100.64|101.15|100.65|101.08|100.58|8
1732567150000|2024-11-25 20:39:10|101.12|100.62|101.15|100.65|101.15|100.65|101.11|100.61|9
1732567160000|2024-11-25 20:39:20|101.16|100.66|101.16|100.66|101.22|100.72|101.11|100.61|11
1732567170000|2024-11-25 20:39:30|101.15|100.65|101.04|100.54|101.15|100.65|101.04|100.54|8
1732567180000|2024-11-25 20:39:40|101.03|100.53|101.02|100.52|101.03|100.53|100.98|100.48|8
1732567190000|2024-11-25 20:39:50|101.03|100.53|100.98|100.48|101.04|100.54|100.98|100.48|7
1732567200000|2024-11-25 20:40:00|100.99|100.49|101.04|100.54|101.04|100.54|100.96|100.46|13
1732567210000|2024-11-25 20:40:10|100.96|100.46|100.98|100.48|100.99|100.49|100.95|100.45|15
1732567220000|2024-11-25 20:40:20|100.97|100.47|101.08|100.58|101.08|100.58|100.97|100.47|13
1732567230000|2024-11-25 20:40:30|101.09|100.59|101.1|100.6|101.14|100.64|101.09|100.59|12
1732567240000|2024-11-25 20:40:40|101.11|100.61|101.04|100.54|101.11|100.61|101.04|100.54|5
1732567250000|2024-11-25 20:40:50|101.03|100.53|101.04|100.54|101.04|100.54|101.03|100.53|4
1732567260000|2024-11-25 20:41:00|101.06|100.56|101.1|100.6|101.14|100.64|101.06|100.56|10
1732567270000|2024-11-25 20:41:10|101.09|100.59|100.99|100.49|101.09|100.59|100.99|100.49|10
1732567280000|2024-11-25 20:41:20|100.98|100.48|100.95|100.45|100.98|100.48|100.93|100.43|6
1732567290000|2024-11-25 20:41:30|100.96|100.46|100.95|100.45|100.96|100.46|100.93|100.43|9
1732567300000|2024-11-25 20:41:40|100.96|100.46|101.01|100.51|101.03|100.53|100.96|100.46|12
1732567310000|2024-11-25 20:41:50|101.02|100.52|100.94|100.44|101.02|100.52|100.94|100.44|5
1732567320000|2024-11-25 20:42:00|100.89|100.39|100.89|100.39|100.9|100.4|100.88|100.38|5
1732567330000|2024-11-25 20:42:10|100.88|100.38|100.85|100.35|100.89|100.39|100.85|100.35|6
1732567340000|2024-11-25 20:42:20|100.86|100.36|100.9|100.4|100.92|100.42|100.86|100.36|6
1732567350000|2024-11-25 20:42:30|100.88|100.38|100.9|100.4|100.91|100.41|100.88|100.38|5
1732567360000|2024-11-25 20:42:40|100.89|100.39|100.86|100.36|100.9|100.4|100.85|100.35|5
1732567370000|2024-11-25 20:42:50|100.85|100.35|100.86|100.36|100.87|100.37|100.85|100.35|9
1732567380000|2024-11-25 20:43:00|100.87|100.37|100.83|100.33|100.87|100.37|100.83|100.33|3
1732567390000|2024-11-25 20:43:10|100.75|100.25|100.73|100.23|100.75|100.25|100.73|100.23|5
1732567400000|2024-11-25 20:43:20|100.75|100.25|100.77|100.27|100.77|100.27|100.75|100.25|5
1732567410000|2024-11-25 20:43:30|100.75|100.25|100.75|100.25|100.75|100.25|100.75|100.25|1
1732567420000|2024-11-25 20:43:40|100.74|100.24|100.71|100.21|100.74|100.24|100.71|100.21|3
1732567430000|2024-11-25 20:43:50|100.68|100.18|100.67|100.17|100.68|100.18|100.67|100.17|2
1732567440000|2024-11-25 20:44:00|100.65|100.15|100.47|99.97|100.66|100.16|100.47|99.97|6
1732567450000|2024-11-25 20:44:10|100.42|99.92|100.38|99.88|100.42|99.92|100.37|99.87|5
1732567460000|2024-11-25 20:44:20|100.35|99.85|100.3|99.8|100.35|99.85|100.3|99.8|5
1732567470000|2024-11-25 20:44:30|100.29|99.79|100.14|99.64|100.29|99.79|100.14|99.64|6
1732567480000|2024-11-25 20:44:40|100.13|99.63|100.09|99.59|100.13|99.63|100.09|99.59|7
1732567490000|2024-11-25 20:44:50|100.1|99.6|100.09|99.59|100.1|99.6|100.08|99.58|6
1732567500000|2024-11-25 20:45:00|100.1|99.6|100.15|99.65|100.15|99.65|100|99.5|15
1732567510000|2024-11-25 20:45:10|100.21|99.71|100.19|99.69|100.25|99.75|100.18|99.68|18
1732567520000|2024-11-25 20:45:20|100.17|99.67|100.14|99.64|100.18|99.68|100.14|99.64|9
1732567530000|2024-11-25 20:45:30|100.13|99.63|100.05|99.55|100.15|99.65|100.03|99.53|11
1732567540000|2024-11-25 20:45:40|100.06|99.56|99.97|99.47|100.06|99.56|99.97|99.47|9
1732567550000|2024-11-25 20:45:50|99.96|99.46|99.96|99.46|100|99.5|99.96|99.46|8
1732567560000|2024-11-25 20:46:00|99.95|99.45|99.95|99.45|99.96|99.46|99.88|99.38|10
1732567570000|2024-11-25 20:46:10|99.96|99.46|100.09|99.59|100.11|99.61|99.96|99.46|21
1732567580000|2024-11-25 20:46:20|100.08|99.58|100.2|99.7|100.21|99.71|100.08|99.58|18
1732567590000|2024-11-25 20:46:30|100.22|99.72|100.22|99.72|100.25|99.75|100.22|99.72|13
1732567600000|2024-11-25 20:46:40|100.23|99.73|100.25|99.75|100.26|99.76|100.22|99.72|18
1732567610000|2024-11-25 20:46:50|100.26|99.76|100.36|99.86|100.36|99.86|100.26|99.76|19
1732567620000|2024-11-25 20:47:00|100.37|99.87|100.33|99.83|100.4|99.9|100.33|99.83|19
1732567630000|2024-11-25 20:47:10|100.32|99.82|100.38|99.88|100.38|99.88|100.32|99.82|20
1732567640000|2024-11-25 20:47:20|100.37|99.87|100.32|99.82|100.4|99.9|100.32|99.82|10
1732567650000|2024-11-25 20:47:30|100.33|99.83|100.27|99.77|100.34|99.84|100.23|99.73|17
1732567660000|2024-11-25 20:47:40|100.25|99.75|100.18|99.68|100.25|99.75|100.18|99.68|8
1732567670000|2024-11-25 20:47:50|100.19|99.69|100.2|99.7|100.24|99.74|100.19|99.69|10
1732567680000|2024-11-25 20:48:00|100.21|99.71|100.29|99.79|100.32|99.82|100.2|99.7|15
1732567690000|2024-11-25 20:48:10|100.3|99.8|100.26|99.76|100.32|99.82|100.25|99.75|7
1732567700000|2024-11-25 20:48:20|100.25|99.75|100.35|99.85|100.35|99.85|100.24|99.74|9
1732567710000|2024-11-25 20:48:30|100.34|99.84|100.29|99.79|100.36|99.86|100.27|99.77|9
1732567720000|2024-11-25 20:48:40|100.3|99.8|100.31|99.81|100.32|99.82|100.3|99.8|4
1732567730000|2024-11-25 20:48:50|100.3|99.8|100.3|99.8|100.34|99.84|100.3|99.8|10
1732567740000|2024-11-25 20:49:00|100.29|99.79|100.2|99.7|100.29|99.79|100.2|99.7|7
1732567750000|2024-11-25 20:49:10|100.18|99.68|100.13|99.63|100.18|99.68|100.13|99.63|10
1732567760000|2024-11-25 20:49:20|100.12|99.62|100.1|99.6|100.13|99.63|100.05|99.55|14
1732567770000|2024-11-25 20:49:30|100.11|99.61|99.98|99.48|100.12|99.62|99.98|99.48|10
1732567780000|2024-11-25 20:49:40|99.99|99.49|100.01|99.51|100.03|99.53|99.98|99.48|8
1732567790000|2024-11-25 20:49:50|100.03|99.53|100.08|99.58|100.08|99.58|100.03|99.53|9
1732567800000|2024-11-25 20:50:00|100.09|99.59|100.15|99.65|100.2|99.7|100.08|99.58|18
1732567810000|2024-11-25 20:50:10|100.14|99.64|100.14|99.64|100.18|99.68|100.07|99.57|16
1732567820000|2024-11-25 20:50:20|100.15|99.65|100.1|99.6|100.17|99.67|100.1|99.6|14
1732567830000|2024-11-25 20:50:30|100.11|99.61|100.19|99.69|100.25|99.75|100.11|99.61|18
1732567840000|2024-11-25 20:50:40|100.18|99.68|100.17|99.67|100.19|99.69|100.17|99.67|6
1732567850000|2024-11-25 20:50:50|100.14|99.64|100.04|99.54|100.14|99.64|100.04|99.54|6
1732567860000|2024-11-25 20:51:00|100.05|99.55|100.13|99.63|100.13|99.63|100.05|99.55|19
1732567870000|2024-11-25 20:51:10|100.12|99.62|100.17|99.67|100.21|99.71|100.1|99.6|13
1732567880000|2024-11-25 20:51:20|100.18|99.68|100.11|99.61|100.22|99.72|100.1|99.6|13
1732567890000|2024-11-25 20:51:30|100.1|99.6|100.04|99.54|100.11|99.61|100.04|99.54|6
1732567900000|2024-11-25 20:51:40|100.05|99.55|100.07|99.57|100.08|99.58|100.04|99.54|5
1732567910000|2024-11-25 20:51:50|100.08|99.58|100.05|99.55|100.08|99.58|100.05|99.55|9
1732567920000|2024-11-25 20:52:00|100.06|99.56|100.16|99.66|100.18|99.68|100.05|99.55|15
1732567930000|2024-11-25 20:52:10|100.15|99.65|100.28|99.78|100.28|99.78|100.14|99.64|8
1732567940000|2024-11-25 20:52:20|100.23|99.73|100.16|99.66|100.23|99.73|100.16|99.66|10
1732567950000|2024-11-25 20:52:30|100.17|99.67|100.21|99.71|100.23|99.73|100.15|99.65|10
1732567960000|2024-11-25 20:52:40|100.2|99.7|100.18|99.68|100.2|99.7|100.18|99.68|9
1732567970000|2024-11-25 20:52:50|100.17|99.67|100.09|99.59|100.17|99.67|100.09|99.59|6
1732567980000|2024-11-25 20:53:00|100.08|99.58|100.02|99.52|100.1|99.6|100.02|99.52|11
1732567990000|2024-11-25 20:53:10|100.01|99.51|100.07|99.57|100.07|99.57|100.01|99.51|16
1732568000000|2024-11-25 20:53:20|100.06|99.56|100|99.5|100.06|99.56|99.97|99.47|14
1732568010000|2024-11-25 20:53:30|100.01|99.51|99.99|99.49|100.01|99.51|99.99|99.49|5
1732568020000|2024-11-25 20:53:40|99.97|99.47|99.92|99.42|99.97|99.47|99.89|99.39|6
1732568030000|2024-11-25 20:53:50|99.91|99.41|100.08|99.58|100.08|99.58|99.91|99.41|16
1732568040000|2024-11-25 20:54:00|100.07|99.57|100.06|99.56|100.07|99.57|99.94|99.44|17
1732568050000|2024-11-25 20:54:10|100.05|99.55|99.99|99.49|100.05|99.55|99.99|99.49|8
1732568060000|2024-11-25 20:54:20|99.97|99.47|99.92|99.42|99.97|99.47|99.92|99.42|6
1732568070000|2024-11-25 20:54:30|99.93|99.43|100.04|99.54|100.05|99.55|99.93|99.43|14
1732568080000|2024-11-25 20:54:40|100.06|99.56|100.1|99.6|100.1|99.6|100.05|99.55|14
1732568090000|2024-11-25 20:54:50|100.11|99.61|100.08|99.58|100.12|99.62|100.08|99.58|8
1732568100000|2024-11-25 20:55:00|100.09|99.59|100.11|99.61|100.13|99.63|100.06|99.56|20
1732568110000|2024-11-25 20:55:10|100.09|99.59|100.11|99.61|100.14|99.64|100.09|99.59|17
1732568120000|2024-11-25 20:55:20|100.1|99.6|100.1|99.6|100.14|99.64|100.08|99.58|17
1732568130000|2024-11-25 20:55:30|100.12|99.62|100.23|99.73|100.25|99.75|100.12|99.62|14
1732568140000|2024-11-25 20:55:40|100.24|99.74|100.29|99.79|100.3|99.8|100.24|99.74|23
1732568150000|2024-11-25 20:55:50|100.3|99.8|100.31|99.81|100.31|99.81|100.26|99.76|12
1732568160000|2024-11-25 20:56:00|100.28|99.78|100.26|99.76|100.31|99.81|100.26|99.76|11
1732568170000|2024-11-25 20:56:10|100.25|99.75|100.33|99.83|100.33|99.83|100.24|99.74|15
1732568180000|2024-11-25 20:56:20|100.34|99.84|100.35|99.85|100.35|99.85|100.32|99.82|8
1732568190000|2024-11-25 20:56:30|100.34|99.84|100.26|99.76|100.34|99.84|100.26|99.76|8
1732568200000|2024-11-25 20:56:40|100.25|99.75|100.28|99.78|100.31|99.81|100.25|99.75|9
1732568210000|2024-11-25 20:56:50|100.29|99.79|100.11|99.61|100.29|99.79|100.11|99.61|9
1732568220000|2024-11-25 20:57:00|100.13|99.63|100.22|99.72|100.22|99.72|100.13|99.63|10
1732568230000|2024-11-25 20:57:10|100.25|99.75|100.35|99.85|100.36|99.86|100.25|99.75|10
1732568240000|2024-11-25 20:57:20|100.34|99.84|100.42|99.92|100.43|99.93|100.33|99.83|15
1732568250000|2024-11-25 20:57:30|100.41|99.91|100.43|99.93|100.45|99.95|100.41|99.91|10
1732568260000|2024-11-25 20:57:40|100.41|99.91|100.38|99.88|100.41|99.91|100.36|99.86|13
1732568270000|2024-11-25 20:57:50|100.31|99.81|100.32|99.82|100.33|99.83|100.31|99.81|5
1732568280000|2024-11-25 20:58:00|100.31|99.81|100.44|99.94|100.44|99.94|100.28|99.78|13
1732568290000|2024-11-25 20:58:10|100.45|99.95|100.45|99.95|100.51|100.01|100.44|99.94|10
1732568300000|2024-11-25 20:58:20|100.47|99.97|100.56|100.06|100.56|100.06|100.47|99.97|13
1732568310000|2024-11-25 20:58:30|100.55|100.05|100.55|100.05|100.55|100.05|100.52|100.02|9
1732568320000|2024-11-25 20:58:40|100.54|100.04|100.52|100.02|100.54|100.04|100.49|99.99|10
1732568330000|2024-11-25 20:58:50|100.51|100.01|100.52|100.02|100.53|100.03|100.51|100.01|6
1732568340000|2024-11-25 20:59:00|100.53|100.03|100.55|100.05|100.58|100.08|100.53|100.03|12
1732568350000|2024-11-25 20:59:10|100.5|100|100.36|99.86|100.51|100.01|100.34|99.84|15
1732568360000|2024-11-25 20:59:20|100.34|99.84|100.35|99.85|100.4|99.9|100.33|99.83|17
1732568370000|2024-11-25 20:59:30|100.36|99.86|100.4|99.9|100.4|99.9|100.35|99.85|16
1732568380000|2024-11-25 20:59:40|100.39|99.89|100.44|99.94|100.45|99.95|100.38|99.88|15
1732568390000|2024-11-25 20:59:50|100.47|99.97|100.54|100.04|100.55|100.05|100.47|99.97|14
1732568400000|2024-11-25 21:00:00|100.55|100.05|100.43|99.93|100.55|100.05|100.43|99.93|15
1732568410000|2024-11-25 21:00:10|100.41|99.91|100.32|99.82|100.42|99.92|100.31|99.81|6
1732568420000|2024-11-25 21:00:20|100.29|99.79|100.35|99.85|100.36|99.86|100.29|99.79|10
1732568430000|2024-11-25 21:00:30|100.34|99.84|100.4|99.9|100.44|99.94|100.34|99.84|18
1732568440000|2024-11-25 21:00:40|100.39|99.89|100.4|99.9|100.4|99.9|100.39|99.89|2
1732568450000|2024-11-25 21:00:50|100.38|99.88|100.45|99.95|100.45|99.95|100.36|99.86|13
1732568460000|2024-11-25 21:01:00|100.43|99.93|100.58|100.08|100.58|100.08|100.43|99.93|13
1732568470000|2024-11-25 21:01:10|100.59|100.09|100.73|100.23|100.75|100.25|100.59|100.09|16
1732568480000|2024-11-25 21:01:20|100.72|100.22|100.64|100.14|100.72|100.22|100.64|100.14|11
1732568490000|2024-11-25 21:01:30|100.65|100.15|100.66|100.16|100.67|100.17|100.59|100.09|16
1732568500000|2024-11-25 21:01:40|100.67|100.17|100.74|100.24|100.76|100.26|100.67|100.17|9
1732568510000|2024-11-25 21:01:50|100.75|100.25|100.9|100.4|100.92|100.42|100.75|100.25|17
1732568520000|2024-11-25 21:02:00|100.87|100.37|100.93|100.43|100.94|100.44|100.87|100.37|15
1732568530000|2024-11-25 21:02:10|100.92|100.42|100.96|100.46|100.96|100.46|100.91|100.41|9
1732568540000|2024-11-25 21:02:20|100.99|100.49|101.15|100.65|101.27|100.77|100.99|100.49|11
1732568550000|2024-11-25 21:02:30|101.14|100.64|101.12|100.62|101.14|100.64|101.11|100.61|9
1732568560000|2024-11-25 21:02:40|101.1|100.6|101.11|100.61|101.15|100.65|101.1|100.6|5
1732568570000|2024-11-25 21:02:50|101.12|100.62|101.11|100.61|101.14|100.64|101.1|100.6|11
1732568580000|2024-11-25 21:03:00|101.1|100.6|101.04|100.54|101.1|100.6|101.04|100.54|13
1732568590000|2024-11-25 21:03:10|101.02|100.52|100.94|100.44|101.02|100.52|100.88|100.38|13
1732568600000|2024-11-25 21:03:20|100.91|100.41|100.76|100.26|100.91|100.41|100.76|100.26|8
1732568610000|2024-11-25 21:03:30|100.74|100.24|100.62|100.12|100.76|100.26|100.62|100.12|6
1732568620000|2024-11-25 21:03:40|100.61|100.11|100.48|99.98|100.63|100.13|100.48|99.98|9
1732568630000|2024-11-25 21:03:50|100.47|99.97|100.43|99.93|100.47|99.97|100.43|99.93|5
1732568640000|2024-11-25 21:04:00|100.37|99.87|100.38|99.88|100.4|99.9|100.36|99.86|8
1732568650000|2024-11-25 21:04:10|100.37|99.87|100.3|99.8|100.37|99.87|100.3|99.8|8
1732568660000|2024-11-25 21:04:20|100.28|99.78|100.25|99.75|100.28|99.78|100.23|99.73|7
1732568670000|2024-11-25 21:04:30|100.24|99.74|100.21|99.71|100.24|99.74|100.21|99.71|4
1732568680000|2024-11-25 21:04:40|100.18|99.68|100.2|99.7|100.27|99.77|100.18|99.68|9
1732568690000|2024-11-25 21:04:50|100.14|99.64|100.2|99.7|100.2|99.7|100.14|99.64|5
1732568700000|2024-11-25 21:05:00|100.19|99.69|100.08|99.58|100.2|99.7|100.08|99.58|10
1732568710000|2024-11-25 21:05:10|100.06|99.56|100.13|99.63|100.13|99.63|100.05|99.55|10
1732568720000|2024-11-25 21:05:20|100.17|99.67|100.13|99.63|100.24|99.74|100.13|99.63|12
1732568730000|2024-11-25 21:05:30|100.15|99.65|100.15|99.65|100.23|99.73|100.15|99.65|9
1732568740000|2024-11-25 21:05:40|100.14|99.64|100.18|99.68|100.19|99.69|100.14|99.64|10
1732568750000|2024-11-25 21:05:50|100.19|99.69|100.22|99.72|100.22|99.72|100.19|99.69|5
1732568760000|2024-11-25 21:06:00|100.23|99.73|100.19|99.69|100.24|99.74|100.19|99.69|7
1732568770000|2024-11-25 21:06:10|100.18|99.68|100.14|99.64|100.19|99.69|100.14|99.64|7
1732568780000|2024-11-25 21:06:20|100.13|99.63|100.15|99.65|100.16|99.66|100.06|99.56|11
1732568790000|2024-11-25 21:06:30|100.17|99.67|100.16|99.66|100.21|99.71|100.11|99.61|12
1732568800000|2024-11-25 21:06:40|100.15|99.65|100.14|99.64|100.15|99.65|100.12|99.62|7
1732568810000|2024-11-25 21:06:50|100.11|99.61|100.14|99.64|100.15|99.65|100.11|99.61|6
1732568820000|2024-11-25 21:07:00|100.16|99.66|100.16|99.66|100.21|99.71|100.06|99.56|15
1732568830000|2024-11-25 21:07:10|100.15|99.65|100.17|99.67|100.18|99.68|100.12|99.62|7
1732568840000|2024-11-25 21:07:20|100.16|99.66|100.18|99.68|100.19|99.69|100.15|99.65|6
1732568850000|2024-11-25 21:07:30|100.17|99.67|100.07|99.57|100.17|99.67|100.07|99.57|7
1732568860000|2024-11-25 21:07:40|100.08|99.58|100.07|99.57|100.08|99.58|100.07|99.57|4
1732568870000|2024-11-25 21:07:50|100.06|99.56|100.02|99.52|100.06|99.56|100.01|99.51|5
1732568880000|2024-11-25 21:08:00|100.03|99.53|100|99.5|100.03|99.53|100|99.5|3
1732568890000|2024-11-25 21:08:10|99.99|99.49|99.97|99.47|100|99.5|99.97|99.47|6
1732568900000|2024-11-25 21:08:20|99.96|99.46|99.74|99.24|99.97|99.47|99.74|99.24|8
1732568910000|2024-11-25 21:08:30|99.72|99.22|99.7|99.2|99.74|99.24|99.7|99.2|4
1732568920000|2024-11-25 21:08:40|99.64|99.14|99.66|99.16|99.68|99.18|99.63|99.13|9
1732568930000|2024-11-25 21:08:50|99.65|99.15|99.66|99.16|99.66|99.16|99.59|99.09|12
1732568940000|2024-11-25 21:09:00|99.65|99.15|99.58|99.08|99.65|99.15|99.58|99.08|10
1732568950000|2024-11-25 21:09:10|99.59|99.09|99.68|99.18|99.68|99.18|99.58|99.08|10
1732568960000|2024-11-25 21:09:20|99.69|99.19|99.68|99.18|99.7|99.2|99.64|99.14|9
1732568970000|2024-11-25 21:09:30|99.66|99.16|99.72|99.22|99.73|99.23|99.66|99.16|8
1732568980000|2024-11-25 21:09:40|99.71|99.21|99.7|99.2|99.72|99.22|99.69|99.19|5
1732568990000|2024-11-25 21:09:50|99.71|99.21|99.71|99.21|99.72|99.22|99.69|99.19|12
1732569000000|2024-11-25 21:10:00|99.73|99.23|99.71|99.21|99.75|99.25|99.67|99.17|11
1732569010000|2024-11-25 21:10:10|99.74|99.24|99.7|99.2|99.74|99.24|99.66|99.16|11
1732569020000|2024-11-25 21:10:20|99.68|99.18|99.66|99.16|99.7|99.2|99.66|99.16|7
1732569030000|2024-11-25 21:10:30|99.67|99.17|99.65|99.15|99.67|99.17|99.65|99.15|3
1732569040000|2024-11-25 21:10:40|99.66|99.16|99.67|99.17|99.68|99.18|99.66|99.16|3
1732569050000|2024-11-25 21:10:50|99.66|99.16|99.64|99.14|99.66|99.16|99.64|99.14|2
1732569060000|2024-11-25 21:11:00|99.65|99.15|99.71|99.21|99.71|99.21|99.65|99.15|4
1732569070000|2024-11-25 21:11:10|99.73|99.23|99.67|99.17|99.73|99.23|99.67|99.17|5
1732569080000|2024-11-25 21:11:20|99.66|99.16|99.67|99.17|99.69|99.19|99.66|99.16|5
1732569090000|2024-11-25 21:11:30|99.66|99.16|99.64|99.14|99.66|99.16|99.64|99.14|3
1732569100000|2024-11-25 21:11:40|99.66|99.16|99.66|99.16|99.66|99.16|99.65|99.15|3
1732569110000|2024-11-25 21:11:50|99.65|99.15|99.7|99.2|99.7|99.2|99.65|99.15|5
1732569120000|2024-11-25 21:12:00|99.69|99.19|99.69|99.19|99.7|99.2|99.69|99.19|3
1732569130000|2024-11-25 21:12:10|99.68|99.18|99.73|99.23|99.73|99.23|99.68|99.18|3
1732569140000|2024-11-25 21:12:20|99.69|99.19|99.7|99.2|99.7|99.2|99.69|99.19|2
1732569150000|2024-11-25 21:12:30|99.68|99.18|99.66|99.16|99.68|99.18|99.65|99.15|4
1732569160000|2024-11-25 21:12:40|99.67|99.17|99.65|99.15|99.67|99.17|99.65|99.15|3
1732569170000|2024-11-25 21:12:50|99.64|99.14|99.58|99.08|99.64|99.14|99.56|99.06|7
1732569180000|2024-11-25 21:13:00|99.59|99.09|99.61|99.11|99.61|99.11|99.59|99.09|7
1732569190000|2024-11-25 21:13:10|99.63|99.13|99.58|99.08|99.64|99.14|99.57|99.07|8
1732569200000|2024-11-25 21:13:20|99.59|99.09|99.56|99.06|99.6|99.1|99.54|99.04|12
1732569210000|2024-11-25 21:13:30|99.55|99.05|99.53|99.03|99.55|99.05|99.53|99.03|3
1732569220000|2024-11-25 21:13:40|99.52|99.02|99.55|99.05|99.59|99.09|99.52|99.02|11
1732569230000|2024-11-25 21:13:50|99.54|99.04|99.53|99.03|99.55|99.05|99.53|99.03|4
1732569240000|2024-11-25 21:14:00|99.54|99.04|99.57|99.07|99.58|99.08|99.5|99|13
1732569250000|2024-11-25 21:14:10|99.58|99.08|99.7|99.2|99.7|99.2|99.58|99.08|17
1732569260000|2024-11-25 21:14:20|99.68|99.18|99.7|99.2|99.7|99.2|99.67|99.17|8
1732569270000|2024-11-25 21:14:30|99.69|99.19|99.65|99.15|99.7|99.2|99.65|99.15|11
1732569280000|2024-11-25 21:14:40|99.62|99.12|99.62|99.12|99.62|99.12|99.59|99.09|7
1732569290000|2024-11-25 21:14:50|99.63|99.13|99.68|99.18|99.69|99.19|99.63|99.13|10
1732569300000|2024-11-25 21:15:00|99.7|99.2|99.65|99.15|99.71|99.21|99.64|99.14|9
1732569310000|2024-11-25 21:15:10|99.67|99.17|99.69|99.19|99.74|99.24|99.67|99.17|20
1732569320000|2024-11-25 21:15:20|99.7|99.2|99.73|99.23|99.74|99.24|99.68|99.18|25
1732569330000|2024-11-25 21:15:30|99.72|99.22|99.73|99.23|99.73|99.23|99.71|99.21|8
1732569340000|2024-11-25 21:15:40|99.72|99.22|99.62|99.12|99.72|99.22|99.59|99.09|13
1732569350000|2024-11-25 21:15:50|99.63|99.13|99.63|99.13|99.65|99.15|99.61|99.11|15
1732569360000|2024-11-25 21:16:00|99.61|99.11|99.57|99.07|99.61|99.11|99.57|99.07|10
1732569370000|2024-11-25 21:16:10|99.56|99.06|99.58|99.08|99.65|99.15|99.56|99.06|11
1732569380000|2024-11-25 21:16:20|99.59|99.09|99.59|99.09|99.61|99.11|99.54|99.04|17
1732569390000|2024-11-25 21:16:30|99.6|99.1|99.53|99.03|99.6|99.1|99.53|99.03|4
1732569400000|2024-11-25 21:16:40|99.52|99.02|99.47|98.97|99.52|99.02|99.47|98.97|7
1732569410000|2024-11-25 21:16:50|99.45|98.95|99.27|98.77|99.45|98.95|99.27|98.77|14
1732569420000|2024-11-25 21:17:00|99.28|98.78|99.23|98.73|99.3|98.8|99.23|98.73|11
1732569430000|2024-11-25 21:17:10|99.24|98.74|99.17|98.67|99.24|98.74|99.16|98.66|11
1732569440000|2024-11-25 21:17:20|99.11|98.61|99.25|98.75|99.26|98.76|99.11|98.61|16
1732569450000|2024-11-25 21:17:30|99.26|98.76|99.3|98.8|99.32|98.82|99.26|98.76|24
1732569460000|2024-11-25 21:17:40|99.31|98.81|99.35|98.85|99.35|98.85|99.26|98.76|19
1732569470000|2024-11-25 21:17:50|99.36|98.86|99.45|98.95|99.48|98.98|99.35|98.85|22
1732569480000|2024-11-25 21:18:00|99.44|98.94|99.51|99.01|99.53|99.03|99.39|98.89|26
1732569490000|2024-11-25 21:18:10|99.49|98.99|99.43|98.93|99.51|99.01|99.4|98.9|21
1732569500000|2024-11-25 21:18:20|99.42|98.92|99.43|98.93|99.43|98.93|99.38|98.88|19
1732569510000|2024-11-25 21:18:30|99.44|98.94|99.52|99.02|99.54|99.04|99.43|98.93|19
1732569520000|2024-11-25 21:18:40|99.53|99.03|99.54|99.04|99.55|99.05|99.49|98.99|23
1732569530000|2024-11-25 21:18:50|99.55|99.05|99.65|99.15|99.65|99.15|99.55|99.05|18
1732569540000|2024-11-25 21:19:00|99.64|99.14|99.68|99.18|99.68|99.18|99.6|99.1|16
1732569550000|2024-11-25 21:19:10|99.67|99.17|99.73|99.23|99.73|99.23|99.66|99.16|18
1732569560000|2024-11-25 21:19:20|99.72|99.22|99.73|99.23|99.75|99.25|99.71|99.21|18
1732569570000|2024-11-25 21:19:30|99.72|99.22|99.73|99.23|99.73|99.23|99.68|99.18|17
1732569580000|2024-11-25 21:19:40|99.72|99.22|99.7|99.2|99.72|99.22|99.7|99.2|13
1732569590000|2024-11-25 21:19:50|99.67|99.17|99.6|99.1|99.67|99.17|99.6|99.1|18
1732569600000|2024-11-25 21:20:00|99.61|99.11|99.47|98.97|99.61|99.11|99.47|98.97|17
1732569610000|2024-11-25 21:20:10|99.45|98.95|99.33|98.83|99.45|98.95|99.3|98.8|23
1732569620000|2024-11-25 21:20:20|99.3|98.8|99.29|98.79|99.34|98.84|99.28|98.78|24
1732569630000|2024-11-25 21:20:30|99.3|98.8|99.3|98.8|99.31|98.81|99.26|98.76|18
1732569640000|2024-11-25 21:20:40|99.29|98.79|99.19|98.69|99.29|98.79|99.19|98.69|19
1732569650000|2024-11-25 21:20:50|99.18|98.68|99.12|98.62|99.22|98.72|99.12|98.62|20
1732569660000|2024-11-25 21:21:00|99.13|98.63|99.26|98.76|99.29|98.79|99.08|98.58|26
1732569670000|2024-11-25 21:21:10|99.25|98.75|99.16|98.66|99.25|98.75|99.15|98.65|15
1732569680000|2024-11-25 21:21:20|99.15|98.65|99.01|98.51|99.15|98.65|99|98.5|14
1732569690000|2024-11-25 21:21:30|99|98.5|98.96|98.46|99|98.5|98.93|98.43|13
1732569700000|2024-11-25 21:21:40|98.95|98.45|98.92|98.42|98.96|98.46|98.92|98.42|16
1732569710000|2024-11-25 21:21:50|98.93|98.43|98.88|98.38|98.95|98.45|98.85|98.35|15
1732569720000|2024-11-25 21:22:00|98.87|98.37|98.89|98.39|98.89|98.39|98.86|98.36|21
1732569730000|2024-11-25 21:22:10|98.88|98.38|98.89|98.39|98.9|98.4|98.85|98.35|13
1732569740000|2024-11-25 21:22:20|98.88|98.38|98.93|98.43|98.98|98.48|98.88|98.38|18
1732569750000|2024-11-25 21:22:30|98.92|98.42|98.85|98.35|98.92|98.42|98.85|98.35|10
1732569760000|2024-11-25 21:22:40|98.84|98.34|98.77|98.27|98.84|98.34|98.76|98.26|17
1732569770000|2024-11-25 21:22:50|98.76|98.26|98.67|98.17|98.78|98.28|98.67|98.17|17
1732569780000|2024-11-25 21:23:00|98.68|98.18|98.75|98.25|98.75|98.25|98.68|98.18|19
1732569790000|2024-11-25 21:23:10|98.76|98.26|98.72|98.22|98.76|98.26|98.7|98.2|17
1732569800000|2024-11-25 21:23:20|98.74|98.24|98.77|98.27|98.77|98.27|98.73|98.23|11
1732569810000|2024-11-25 21:23:30|98.76|98.26|98.85|98.35|98.86|98.36|98.76|98.26|21
1732569820000|2024-11-25 21:23:40|98.84|98.34|98.72|98.22|98.85|98.35|98.71|98.21|14
1732569830000|2024-11-25 21:23:50|98.73|98.23|98.66|98.16|98.73|98.23|98.61|98.11|12
1732569840000|2024-11-25 21:24:00|98.65|98.15|98.65|98.15|98.71|98.21|98.65|98.15|19
1732569850000|2024-11-25 21:24:10|98.66|98.16|98.58|98.08|98.66|98.16|98.57|98.07|19
1732569860000|2024-11-25 21:24:20|98.59|98.09|98.59|98.09|98.6|98.1|98.58|98.08|7
1732569870000|2024-11-25 21:24:30|98.6|98.1|98.57|98.07|98.6|98.1|98.56|98.06|14
1732569880000|2024-11-25 21:24:40|98.58|98.08|98.59|98.09|98.59|98.09|98.53|98.03|16
1732569890000|2024-11-25 21:24:50|98.6|98.1|98.6|98.1|98.62|98.12|98.6|98.1|7
1732569900000|2024-11-25 21:25:00|98.59|98.09|98.67|98.17|98.67|98.17|98.56|98.06|16
1732569910000|2024-11-25 21:25:10|98.66|98.16|98.63|98.13|98.74|98.24|98.62|98.12|22
1732569920000|2024-11-25 21:25:20|98.64|98.14|98.6|98.1|98.64|98.14|98.57|98.07|14
1732569930000|2024-11-25 21:25:30|98.56|98.06|98.63|98.13|98.64|98.14|98.54|98.04|21
1732569940000|2024-11-25 21:25:40|98.64|98.14|98.67|98.17|98.72|98.22|98.64|98.14|18
1732569950000|2024-11-25 21:25:50|98.66|98.16|98.73|98.23|98.75|98.25|98.66|98.16|16
1732569960000|2024-11-25 21:26:00|98.72|98.22|98.69|98.19|98.75|98.25|98.69|98.19|21
1732569970000|2024-11-25 21:26:10|98.7|98.2|98.8|98.3|98.81|98.31|98.7|98.2|18
1732569980000|2024-11-25 21:26:20|98.81|98.31|98.81|98.31|98.83|98.33|98.79|98.29|11
1732569990000|2024-11-25 21:26:30|98.77|98.27|98.74|98.24|98.77|98.27|98.72|98.22|8
1732570000000|2024-11-25 21:26:40|98.75|98.25|98.75|98.25|98.77|98.27|98.74|98.24|9
1732570010000|2024-11-25 21:26:50|98.76|98.26|98.81|98.31|98.84|98.34|98.76|98.26|14
1732570020000|2024-11-25 21:27:00|98.8|98.3|98.85|98.35|98.87|98.37|98.77|98.27|18
1732570030000|2024-11-25 21:27:10|98.84|98.34|98.8|98.3|98.85|98.35|98.75|98.25|21
1732570040000|2024-11-25 21:27:20|98.81|98.31|98.76|98.26|98.81|98.31|98.74|98.24|14
1732570050000|2024-11-25 21:27:30|98.75|98.25|98.74|98.24|98.76|98.26|98.68|98.18|16
1732570060000|2024-11-25 21:27:40|98.73|98.23|98.73|98.23|98.74|98.24|98.69|98.19|10
1732570070000|2024-11-25 21:27:50|98.72|98.22|98.73|98.23|98.73|98.23|98.69|98.19|13
1732570080000|2024-11-25 21:28:00|98.72|98.22|98.73|98.23|98.78|98.28|98.72|98.22|17
1732570090000|2024-11-25 21:28:10|98.7|98.2|98.75|98.25|98.75|98.25|98.68|98.18|14
1732570100000|2024-11-25 21:28:20|98.76|98.26|98.67|98.17|98.76|98.26|98.66|98.16|15
1732570110000|2024-11-25 21:28:30|98.69|98.19|98.57|98.07|98.69|98.19|98.57|98.07|5
1732570120000|2024-11-25 21:28:40|98.56|98.06|98.46|97.96|98.56|98.06|98.45|97.95|7
1732570130000|2024-11-25 21:28:50|98.47|97.97|98.45|97.95|98.47|97.97|98.45|97.95|3
1732570140000|2024-11-25 21:29:00|98.46|97.96|98.46|97.96|98.47|97.97|98.45|97.95|11
1732570150000|2024-11-25 21:29:10|98.45|97.95|98.44|97.94|98.46|97.96|98.44|97.94|3
1732570160000|2024-11-25 21:29:20|98.43|97.93|98.39|97.89|98.43|97.93|98.39|97.89|3
1732570170000|2024-11-25 21:29:30|98.37|97.87|98.37|97.87|98.37|97.87|98.34|97.84|16
1732570180000|2024-11-25 21:29:40|98.38|97.88|98.37|97.87|98.43|97.93|98.37|97.87|12
1732570190000|2024-11-25 21:29:50|98.36|97.86|98.36|97.86|98.37|97.87|98.33|97.83|7
1732570200000|2024-11-25 21:30:00|98.35|97.85|98.3|97.8|98.36|97.86|98.3|97.8|13
1732570210000|2024-11-25 21:30:10|98.31|97.81|98.3|97.8|98.41|97.91|98.3|97.8|14
1732570220000|2024-11-25 21:30:20|98.19|97.69|98.15|97.65|98.19|97.69|98.15|97.65|14
1732570230000|2024-11-25 21:30:30|98.14|97.64|98.1|97.6|98.15|97.65|98.1|97.6|13
1732570240000|2024-11-25 21:30:40|98.09|97.59|98.2|97.7|98.2|97.7|98.05|97.55|18
1732570250000|2024-11-25 21:30:50|98.18|97.68|98.19|97.69|98.23|97.73|98.15|97.65|20
1732570260000|2024-11-25 21:31:00|98.2|97.7|98.2|97.7|98.24|97.74|98.15|97.65|24
1732570270000|2024-11-25 21:31:10|98.21|97.71|98.36|97.86|98.37|97.87|98.16|97.66|24
1732570280000|2024-11-25 21:31:20|98.37|97.87|98.4|97.9|98.41|97.91|98.35|97.85|16
1732570290000|2024-11-25 21:31:30|98.39|97.89|98.37|97.87|98.4|97.9|98.37|97.87|11
1732570300000|2024-11-25 21:31:40|98.35|97.85|98.34|97.84|98.4|97.9|98.31|97.81|17
1732570310000|2024-11-25 21:31:50|98.35|97.85|98.45|97.95|98.45|97.95|98.34|97.84|16
1732570320000|2024-11-25 21:32:00|98.44|97.94|98.49|97.99|98.51|98.01|98.42|97.92|20
1732570330000|2024-11-25 21:32:10|98.5|98|98.61|98.11|98.62|98.12|98.49|97.99|19
1732570340000|2024-11-25 21:32:20|98.63|98.13|98.68|98.18|98.7|98.2|98.61|98.11|13
1732570350000|2024-11-25 21:32:30|98.67|98.17|98.75|98.25|98.77|98.27|98.66|98.16|16
1732570360000|2024-11-25 21:32:40|98.76|98.26|98.71|98.21|98.77|98.27|98.71|98.21|16
1732570370000|2024-11-25 21:32:50|98.72|98.22|98.69|98.19|98.72|98.22|98.66|98.16|19
1732570380000|2024-11-25 21:33:00|98.68|98.18|98.64|98.14|98.68|98.18|98.63|98.13|12
1732570390000|2024-11-25 21:33:10|98.62|98.12|98.58|98.08|98.63|98.13|98.55|98.05|24
1732570400000|2024-11-25 21:33:20|98.57|98.07|98.45|97.95|98.58|98.08|98.39|97.89|18
1732570410000|2024-11-25 21:33:30|98.46|97.96|98.46|97.96|98.52|98.02|98.44|97.94|16
1732570420000|2024-11-25 21:33:40|98.45|97.95|98.4|97.9|98.47|97.97|98.39|97.89|15
1732570430000|2024-11-25 21:33:50|98.39|97.89|98.42|97.92|98.42|97.92|98.37|97.87|15
1732570440000|2024-11-25 21:34:00|98.43|97.93|98.2|97.7|98.43|97.93|98.18|97.68|16
1732570450000|2024-11-25 21:34:10|98.19|97.69|97.97|97.47|98.19|97.69|97.96|97.46|20
1732570460000|2024-11-25 21:34:20|97.98|97.48|97.96|97.46|97.99|97.49|97.96|97.46|13
1732570470000|2024-11-25 21:34:30|97.98|97.48|97.93|97.43|98.02|97.52|97.92|97.42|19
1732570480000|2024-11-25 21:34:40|97.94|97.44|97.96|97.46|97.97|97.47|97.94|97.44|7
1732570490000|2024-11-25 21:34:50|97.97|97.47|97.94|97.44|98.03|97.53|97.94|97.44|14
1732570500000|2024-11-25 21:35:00|97.95|97.45|98.01|97.51|98.01|97.51|97.95|97.45|18
1732570510000|2024-11-25 21:35:10|98.02|97.52|98.05|97.55|98.1|97.6|98.02|97.52|20
1732570520000|2024-11-25 21:35:20|98.04|97.54|97.93|97.43|98.04|97.54|97.93|97.43|13
1732570530000|2024-11-25 21:35:30|97.92|97.42|97.96|97.46|97.99|97.49|97.92|97.42|8
1732570540000|2024-11-25 21:35:40|97.97|97.47|97.93|97.43|98|97.5|97.93|97.43|14
1732570550000|2024-11-25 21:35:50|97.94|97.44|97.93|97.43|97.94|97.44|97.91|97.41|11
1732570560000|2024-11-25 21:36:00|97.78|97.28|97.51|97.01|97.78|97.28|97.45|96.95|21
1732570570000|2024-11-25 21:36:10|97.52|97.02|97.64|97.14|97.68|97.18|97.52|97.02|31
1732570580000|2024-11-25 21:36:20|97.63|97.13|97.75|97.25|97.79|97.29|97.63|97.13|28
1732570590000|2024-11-25 21:36:30|97.74|97.24|97.73|97.23|97.79|97.29|97.68|97.18|20
1732570600000|2024-11-25 21:36:40|97.72|97.22|97.72|97.22|97.76|97.26|97.7|97.2|19
1732570610000|2024-11-25 21:36:50|97.71|97.21|97.71|97.21|97.79|97.29|97.71|97.21|22
1732570620000|2024-11-25 21:37:00|97.72|97.22|97.59|97.09|97.75|97.25|97.59|97.09|20
1732570630000|2024-11-25 21:37:10|97.57|97.07|97.5|97|97.57|97.07|97.5|97|16
1732570640000|2024-11-25 21:37:20|97.51|97.01|97.5|97|97.53|97.03|97.5|97|13
1732570650000|2024-11-25 21:37:30|97.49|96.99|97.41|96.91|97.49|96.99|97.39|96.89|22
1732570660000|2024-11-25 21:37:40|97.44|96.94|97.75|97.25|97.75|97.25|97.44|96.94|26
1732570670000|2024-11-25 21:37:50|97.74|97.24|97.72|97.22|97.76|97.26|97.69|97.19|23
1732570680000|2024-11-25 21:38:00|97.71|97.21|97.68|97.18|97.72|97.22|97.66|97.16|20
1732570690000|2024-11-25 21:38:10|97.66|97.16|97.64|97.14|97.71|97.21|97.64|97.14|27
1732570700000|2024-11-25 21:38:20|97.65|97.15|97.6|97.1|97.66|97.16|97.59|97.09|25
1732570710000|2024-11-25 21:38:30|97.61|97.11|97.61|97.11|97.62|97.12|97.6|97.1|26
1732570720000|2024-11-25 21:38:40|97.6|97.1|97.61|97.11|97.63|97.13|97.57|97.07|17
1732570730000|2024-11-25 21:38:50|97.62|97.12|97.48|96.98|97.63|97.13|97.47|96.97|26
1732570740000|2024-11-25 21:39:00|97.47|96.97|97.4|96.9|97.49|96.99|97.4|96.9|21
1732570750000|2024-11-25 21:39:10|97.41|96.91|97.32|96.82|97.42|96.92|97.32|96.82|22
1732570760000|2024-11-25 21:39:20|97.33|96.83|97.24|96.74|97.35|96.85|97.24|96.74|16
1732570770000|2024-11-25 21:39:30|97.17|96.67|97.14|96.64|97.2|96.7|97.14|96.64|22
1732570780000|2024-11-25 21:39:40|97.15|96.65|97.19|96.69|97.22|96.72|97.15|96.65|21
1732570790000|2024-11-25 21:39:50|97.2|96.7|97.17|96.67|97.2|96.7|97.16|96.66|23
1732570800000|2024-11-25 21:40:00|97.18|96.68|97.4|96.9|97.44|96.94|97.14|96.64|26
1732570810000|2024-11-25 21:40:10|97.41|96.91|97.35|96.85|97.43|96.93|97.31|96.81|30
1732570820000|2024-11-25 21:40:20|97.36|96.86|97.37|96.87|97.43|96.93|97.33|96.83|21
1732570830000|2024-11-25 21:40:30|97.39|96.89|97.32|96.82|97.39|96.89|97.31|96.81|26
1732570840000|2024-11-25 21:40:40|97.33|96.83|97.31|96.81|97.34|96.84|97.28|96.78|15
1732570850000|2024-11-25 21:40:50|97.32|96.82|97.32|96.82|97.33|96.83|97.3|96.8|19
1732570860000|2024-11-25 21:41:00|97.33|96.83|97.23|96.73|97.33|96.83|97.2|96.7|22
1732570870000|2024-11-25 21:41:10|97.22|96.72|97.37|96.87|97.39|96.89|97.22|96.72|21
1732570880000|2024-11-25 21:41:20|97.36|96.86|97.36|96.86|97.39|96.89|97.33|96.83|21
1732570890000|2024-11-25 21:41:30|97.35|96.85|97.35|96.85|97.36|96.86|97.31|96.81|21
1732570900000|2024-11-25 21:41:40|97.34|96.84|97.24|96.74|97.35|96.85|97.2|96.7|14
1732570910000|2024-11-25 21:41:50|97.23|96.73|97.26|96.76|97.3|96.8|97.23|96.73|17
1732570920000|2024-11-25 21:42:00|97.27|96.77|97.25|96.75|97.29|96.79|97.25|96.75|18
1732570930000|2024-11-25 21:42:10|97.24|96.74|97.34|96.84|97.35|96.85|97.23|96.73|20
1732570940000|2024-11-25 21:42:20|97.35|96.85|97.24|96.74|97.35|96.85|97.24|96.74|17
1732570950000|2024-11-25 21:42:30|97.27|96.77|97.28|96.78|97.29|96.79|97.26|96.76|18
1732570960000|2024-11-25 21:42:40|97.29|96.79|97.33|96.83|97.35|96.85|97.28|96.78|11
1732570970000|2024-11-25 21:42:50|97.34|96.84|97.36|96.86|97.37|96.87|97.33|96.83|16
1732570980000|2024-11-25 21:43:00|97.35|96.85|97.28|96.78|97.35|96.85|97.28|96.78|13
1732570990000|2024-11-25 21:43:10|97.27|96.77|97.21|96.71|97.28|96.78|97.21|96.71|11
1732571000000|2024-11-25 21:43:20|97.22|96.72|97.31|96.81|97.33|96.83|97.22|96.72|15
1732571010000|2024-11-25 21:43:30|97.3|96.8|97.24|96.74|97.3|96.8|97.22|96.72|11
1732571020000|2024-11-25 21:43:40|97.23|96.73|97.24|96.74|97.25|96.75|97.23|96.73|14
1732571030000|2024-11-25 21:43:50|97.25|96.75|97.24|96.74|97.26|96.76|97.22|96.72|17
1732571040000|2024-11-25 21:44:00|97.25|96.75|97.2|96.7|97.25|96.75|97.19|96.69|8
1732571050000|2024-11-25 21:44:10|97.21|96.71|97.15|96.65|97.21|96.71|97.15|96.65|4
1732571060000|2024-11-25 21:44:20|97.12|96.62|96.87|96.37|97.12|96.62|96.83|96.33|18
1732571070000|2024-11-25 21:44:30|96.86|96.36|96.87|96.37|96.89|96.39|96.79|96.29|21
1732571080000|2024-11-25 21:44:40|96.86|96.36|96.81|96.31|96.87|96.37|96.8|96.3|20
1732571090000|2024-11-25 21:44:50|96.82|96.32|96.82|96.32|96.84|96.34|96.81|96.31|13
1732571100000|2024-11-25 21:45:00|96.83|96.33|97.06|96.56|97.08|96.58|96.83|96.33|23
1732571110000|2024-11-25 21:45:10|97.07|96.57|97|96.5|97.11|96.61|97|96.5|22
1732571120000|2024-11-25 21:45:20|96.99|96.49|96.95|96.45|97|96.5|96.9|96.4|20
1732571130000|2024-11-25 21:45:30|96.94|96.44|96.91|96.41|96.96|96.46|96.82|96.32|28
1732571140000|2024-11-25 21:45:40|96.92|96.42|96.95|96.45|96.98|96.48|96.9|96.4|23
1732571150000|2024-11-25 21:45:50|96.94|96.44|96.95|96.45|96.95|96.45|96.9|96.4|18
1732571160000|2024-11-25 21:46:00|96.94|96.44|96.89|96.39|96.99|96.49|96.88|96.38|26
1732571170000|2024-11-25 21:46:10|96.88|96.38|96.65|96.15|96.88|96.38|96.65|96.15|19
1732571180000|2024-11-25 21:46:20|96.68|96.18|96.82|96.32|96.85|96.35|96.62|96.12|23
1732571190000|2024-11-25 21:46:30|96.8|96.3|96.67|96.17|96.8|96.3|96.67|96.17|15
1732571200000|2024-11-25 21:46:40|96.66|96.16|96.72|96.22|96.76|96.26|96.66|96.16|22
1732571210000|2024-11-25 21:46:50|96.71|96.21|96.54|96.04|96.74|96.24|96.54|96.04|17
1732571220000|2024-11-25 21:47:00|96.5|96|96.28|95.78|96.51|96.01|96.28|95.78|28
1732571230000|2024-11-25 21:47:10|96.29|95.79|96.23|95.73|96.29|95.79|96.21|95.71|28
1732571240000|2024-11-25 21:47:20|96.22|95.72|96.37|95.87|96.37|95.87|96.18|95.68|26
1732571250000|2024-11-25 21:47:30|96.41|95.91|96.49|95.99|96.52|96.02|96.41|95.91|23
1732571260000|2024-11-25 21:47:40|96.52|96.02|96.65|96.15|96.65|96.15|96.52|96.02|19
1732571270000|2024-11-25 21:47:50|96.64|96.14|96.69|96.19|96.81|96.31|96.64|96.14|24
1732571280000|2024-11-25 21:48:00|96.68|96.18|96.72|96.22|96.82|96.32|96.68|96.18|23
1732571290000|2024-11-25 21:48:10|96.62|96.12|96.58|96.08|96.66|96.16|96.55|96.05|28
1732571300000|2024-11-25 21:48:20|96.56|96.06|96.76|96.26|96.76|96.26|96.56|96.06|26
1732571310000|2024-11-25 21:48:30|96.77|96.27|96.92|96.42|96.93|96.43|96.77|96.27|21
1732571320000|2024-11-25 21:48:40|96.94|96.44|96.9|96.4|97.02|96.52|96.88|96.38|24
1732571330000|2024-11-25 21:48:50|96.91|96.41|96.84|96.34|96.95|96.45|96.83|96.33|20
1732571340000|2024-11-25 21:49:00|96.83|96.33|96.57|96.07|96.84|96.34|96.57|96.07|22
1732571350000|2024-11-25 21:49:10|96.58|96.08|96.52|96.02|96.62|96.12|96.49|95.99|26
1732571360000|2024-11-25 21:49:20|96.53|96.03|96.44|95.94|96.6|96.1|96.42|95.92|22
1732571370000|2024-11-25 21:49:30|96.45|95.95|96.4|95.9|96.48|95.98|96.39|95.89|30
1732571380000|2024-11-25 21:49:40|96.39|95.89|96.32|95.82|96.46|95.96|96.25|95.75|19
1732571390000|2024-11-25 21:49:50|96.31|95.81|96.33|95.83|96.35|95.85|96.3|95.8|22
1732571400000|2024-11-25 21:50:00|96.32|95.82|96.61|96.11|96.61|96.11|96.32|95.82|28
1732571410000|2024-11-25 21:50:10|96.7|96.2|96.71|96.21|96.78|96.28|96.69|96.19|20
1732571420000|2024-11-25 21:50:20|96.7|96.2|96.63|96.13|96.74|96.24|96.63|96.13|31
1732571430000|2024-11-25 21:50:30|96.65|96.15|96.79|96.29|96.79|96.29|96.65|96.15|19
1732571440000|2024-11-25 21:50:40|96.8|96.3|96.75|96.25|96.83|96.33|96.75|96.25|17
1732571450000|2024-11-25 21:50:50|96.76|96.26|96.71|96.21|96.84|96.34|96.7|96.2|22
1732571460000|2024-11-25 21:51:00|96.7|96.2|96.64|96.14|96.7|96.2|96.59|96.09|20
1732571470000|2024-11-25 21:51:10|96.65|96.15|96.79|96.29|96.8|96.3|96.65|96.15|21
1732571480000|2024-11-25 21:51:20|96.78|96.28|96.76|96.26|96.78|96.28|96.69|96.19|23
1732571490000|2024-11-25 21:51:30|96.77|96.27|96.88|96.38|96.91|96.41|96.77|96.27|24
1732571500000|2024-11-25 21:51:40|96.87|96.37|96.91|96.41|96.91|96.41|96.81|96.31|20
1732571510000|2024-11-25 21:51:50|96.93|96.43|96.89|96.39|96.94|96.44|96.89|96.39|17
1732571520000|2024-11-25 21:52:00|96.88|96.38|96.84|96.34|96.93|96.43|96.82|96.32|22
1732571530000|2024-11-25 21:52:10|96.85|96.35|96.9|96.4|96.9|96.4|96.83|96.33|18
1732571540000|2024-11-25 21:52:20|96.89|96.39|96.77|96.27|96.9|96.4|96.76|96.26|16
1732571550000|2024-11-25 21:52:30|96.78|96.28|96.77|96.27|96.82|96.32|96.77|96.27|19
1732571560000|2024-11-25 21:52:40|96.78|96.28|96.91|96.41|96.91|96.41|96.78|96.28|21
1732571570000|2024-11-25 21:52:50|96.92|96.42|96.94|96.44|96.94|96.44|96.89|96.39|11
1732571580000|2024-11-25 21:53:00|96.95|96.45|96.93|96.43|97.01|96.51|96.93|96.43|16
1732571590000|2024-11-25 21:53:10|96.95|96.45|97.01|96.51|97.03|96.53|96.95|96.45|17
1732571600000|2024-11-25 21:53:20|97|96.5|97.03|96.53|97.04|96.54|96.97|96.47|9
1732571610000|2024-11-25 21:53:30|97.02|96.52|97.1|96.6|97.1|96.6|97.02|96.52|7
1732571620000|2024-11-25 21:53:40|97.12|96.62|97.13|96.63|97.14|96.64|97.12|96.62|10
1732571630000|2024-11-25 21:53:50|97.12|96.62|97.17|96.67|97.17|96.67|97.11|96.61|10
1732571640000|2024-11-25 21:54:00|97.16|96.66|97.15|96.65|97.17|96.67|97.15|96.65|18
1732571650000|2024-11-25 21:54:10|97.14|96.64|97.08|96.58|97.14|96.64|97.06|96.56|14
1732571660000|2024-11-25 21:54:20|97.06|96.56|96.97|96.47|97.08|96.58|96.96|96.46|19
1732571670000|2024-11-25 21:54:30|96.99|96.49|97|96.5|97.02|96.52|96.97|96.47|18
1732571680000|2024-11-25 21:54:40|97.01|96.51|97.08|96.58|97.09|96.59|97|96.5|24
1732571690000|2024-11-25 21:54:50|97.09|96.59|97.04|96.54|97.09|96.59|97.04|96.54|4
1732571700000|2024-11-25 21:55:00|97.03|96.53|97.03|96.53|97.05|96.55|97|96.5|20
1732571710000|2024-11-25 21:55:10|97.01|96.51|97|96.5|97.03|96.53|96.96|96.46|15
1732571720000|2024-11-25 21:55:20|97.01|96.51|97.07|96.57|97.08|96.58|97|96.5|20
1732571730000|2024-11-25 21:55:30|97.08|96.58|97.11|96.61|97.12|96.62|97.06|96.56|16
1732571740000|2024-11-25 21:55:40|97.12|96.62|97.08|96.58|97.12|96.62|97.07|96.57|18
1732571750000|2024-11-25 21:55:50|97.09|96.59|96.98|96.48|97.09|96.59|96.98|96.48|19
1732571760000|2024-11-25 21:56:00|96.95|96.45|96.73|96.23|96.95|96.45|96.73|96.23|19
1732571770000|2024-11-25 21:56:10|96.74|96.24|96.8|96.3|96.81|96.31|96.66|96.16|23
1732571780000|2024-11-25 21:56:20|96.79|96.29|96.75|96.25|96.81|96.31|96.74|96.24|13
1732571790000|2024-11-25 21:56:30|96.76|96.26|96.72|96.22|96.76|96.26|96.69|96.19|20
1732571800000|2024-11-25 21:56:40|96.71|96.21|96.89|96.39|96.89|96.39|96.71|96.21|15
1732571810000|2024-11-25 21:56:50|96.88|96.38|96.9|96.4|96.9|96.4|96.86|96.36|10
1732571820000|2024-11-25 21:57:00|96.92|96.42|96.92|96.42|96.92|96.42|96.87|96.37|21
1732571830000|2024-11-25 21:57:10|96.94|96.44|96.97|96.47|96.98|96.48|96.92|96.42|15
1732571840000|2024-11-25 21:57:20|96.94|96.44|96.94|96.44|96.96|96.46|96.91|96.41|11
1732571850000|2024-11-25 21:57:30|96.93|96.43|96.9|96.4|96.94|96.44|96.89|96.39|20
1732571860000|2024-11-25 21:57:40|96.91|96.41|96.9|96.4|96.94|96.44|96.87|96.37|16
1732571870000|2024-11-25 21:57:50|96.89|96.39|96.89|96.39|96.94|96.44|96.86|96.36|18
1732571880000|2024-11-25 21:58:00|96.88|96.38|96.88|96.38|96.9|96.4|96.86|96.36|17
1732571890000|2024-11-25 21:58:10|96.89|96.39|96.86|96.36|96.9|96.4|96.82|96.32|22
1732571900000|2024-11-25 21:58:20|96.87|96.37|96.84|96.34|96.9|96.4|96.79|96.29|26
1732571910000|2024-11-25 21:58:30|96.85|96.35|96.87|96.37|96.88|96.38|96.82|96.32|17
1732571920000|2024-11-25 21:58:40|96.88|96.38|96.86|96.36|96.93|96.43|96.86|96.36|17
1732571930000|2024-11-25 21:58:50|96.87|96.37|96.9|96.4|96.9|96.4|96.86|96.36|19
1732571940000|2024-11-25 21:59:00|96.89|96.39|96.87|96.37|96.91|96.41|96.86|96.36|21
1732571950000|2024-11-25 21:59:10|96.89|96.39|96.88|96.38|96.92|96.42|96.88|96.38|18
1732571960000|2024-11-25 21:59:20|96.89|96.39|96.91|96.41|96.92|96.42|96.87|96.37|21
1732571970000|2024-11-25 21:59:30|96.9|96.4|96.92|96.42|96.93|96.43|96.9|96.4|19
1732571980000|2024-11-25 21:59:40|96.93|96.43|96.9|96.4|96.93|96.43|96.87|96.37|21
1732571990000|2024-11-25 21:59:50|96.89|96.39|96.88|96.38|96.89|96.39|96.85|96.35|13
1732572000000|2024-11-25 22:00:00|96.9|96.4|96.84|96.34|96.94|96.44|96.78|96.28|31
1732572010000|2024-11-25 22:00:10|96.81|96.31|96.9|96.4|96.91|96.41|96.81|96.31|23
1732572020000|2024-11-25 22:00:20|96.91|96.41|97.13|96.63|97.13|96.63|96.91|96.41|23
1732572030000|2024-11-25 22:00:30|97.14|96.64|96.99|96.49|97.17|96.67|96.99|96.49|17
1732572040000|2024-11-25 22:00:40|96.98|96.48|96.99|96.49|97|96.5|96.96|96.46|22
1732572050000|2024-11-25 22:00:50|97|96.5|96.97|96.47|97.04|96.54|96.97|96.47|22
1732572060000|2024-11-25 22:01:00|96.95|96.45|96.92|96.42|96.96|96.46|96.87|96.37|24
1732572070000|2024-11-25 22:01:10|96.93|96.43|96.78|96.28|96.93|96.43|96.76|96.26|19
1732572080000|2024-11-25 22:01:20|96.8|96.3|96.79|96.29|96.8|96.3|96.71|96.21|27
1732572090000|2024-11-25 22:01:30|96.8|96.3|96.68|96.18|96.8|96.3|96.65|96.15|18
1732572100000|2024-11-25 22:01:40|96.67|96.17|96.78|96.28|96.78|96.28|96.64|96.14|16
1732572110000|2024-11-25 22:01:50|96.79|96.29|96.9|96.4|96.9|96.4|96.78|96.28|21
1732572120000|2024-11-25 22:02:00|96.91|96.41|97|96.5|97.03|96.53|96.88|96.38|28
1732572130000|2024-11-25 22:02:10|96.99|96.49|97.12|96.62|97.13|96.63|96.98|96.48|17
1732572140000|2024-11-25 22:02:20|97.11|96.61|97.14|96.64|97.2|96.7|97.09|96.59|17
1732572150000|2024-11-25 22:02:30|97.12|96.62|97.02|96.52|97.12|96.62|97.02|96.52|22
1732572160000|2024-11-25 22:02:40|97.01|96.51|96.9|96.4|97.03|96.53|96.9|96.4|20
1732572170000|2024-11-25 22:02:50|96.91|96.41|96.76|96.26|96.91|96.41|96.75|96.25|18
1732572180000|2024-11-25 22:03:00|96.74|96.24|96.5|96|96.74|96.24|96.48|95.98|28
1732572190000|2024-11-25 22:03:10|96.46|95.96|96.53|96.03|96.57|96.07|96.45|95.95|23
1732572200000|2024-11-25 22:03:20|96.51|96.01|96.64|96.14|96.64|96.14|96.5|96|23
1732572210000|2024-11-25 22:03:30|96.67|96.17|96.73|96.23|96.76|96.26|96.67|96.17|22
1732572220000|2024-11-25 22:03:40|96.72|96.22|96.66|96.16|96.73|96.23|96.64|96.14|22
1732572230000|2024-11-25 22:03:50|96.69|96.19|96.77|96.27|96.77|96.27|96.69|96.19|20
1732572240000|2024-11-25 22:04:00|96.76|96.26|96.72|96.22|96.78|96.28|96.7|96.2|19
1732572250000|2024-11-25 22:04:10|96.71|96.21|96.73|96.23|96.77|96.27|96.66|96.16|26
1732572260000|2024-11-25 22:04:20|96.74|96.24|96.8|96.3|96.8|96.3|96.73|96.23|13
1732572270000|2024-11-25 22:04:30|96.79|96.29|96.81|96.31|96.9|96.4|96.79|96.29|18
1732572280000|2024-11-25 22:04:40|96.8|96.3|96.86|96.36|96.88|96.38|96.78|96.28|21
1732572290000|2024-11-25 22:04:50|96.84|96.34|96.88|96.38|96.89|96.39|96.84|96.34|16
1732572300000|2024-11-25 22:05:00|96.87|96.37|96.99|96.49|97.02|96.52|96.85|96.35|19
1732572310000|2024-11-25 22:05:10|96.97|96.47|97.03|96.53|97.04|96.54|96.96|96.46|22
1732572320000|2024-11-25 22:05:20|97.02|96.52|97.08|96.58|97.08|96.58|96.99|96.49|17
1732572330000|2024-11-25 22:05:30|97.12|96.62|97.09|96.59|97.12|96.62|97.06|96.56|17
1732572340000|2024-11-25 22:05:40|97.1|96.6|97.17|96.67|97.18|96.68|97.1|96.6|16
1732572350000|2024-11-25 22:05:50|97.16|96.66|97.18|96.68|97.19|96.69|97.13|96.63|13
1732572360000|2024-11-25 22:06:00|97.22|96.72|97.25|96.75|97.27|96.77|97.2|96.7|19
1732572370000|2024-11-25 22:06:10|97.22|96.72|97.22|96.72|97.23|96.73|97.2|96.7|22
1732572380000|2024-11-25 22:06:20|97.23|96.73|97.28|96.78|97.29|96.79|97.23|96.73|12
1732572390000|2024-11-25 22:06:30|97.29|96.79|97.26|96.76|97.3|96.8|97.24|96.74|13
1732572400000|2024-11-25 22:06:40|97.27|96.77|97.3|96.8|97.3|96.8|97.25|96.75|8
1732572410000|2024-11-25 22:06:50|97.29|96.79|97.28|96.78|97.29|96.79|97.27|96.77|6
1732572420000|2024-11-25 22:07:00|97.29|96.79|97|96.5|97.29|96.79|96.99|96.49|27
1732572430000|2024-11-25 22:07:10|97.01|96.51|96.96|96.46|97.03|96.53|96.96|96.46|12
1732572440000|2024-11-25 22:07:20|96.95|96.45|96.86|96.36|96.95|96.45|96.86|96.36|13
1732572450000|2024-11-25 22:07:30|96.85|96.35|96.74|96.24|96.85|96.35|96.73|96.23|20
1732572460000|2024-11-25 22:07:40|96.75|96.25|96.77|96.27|96.78|96.28|96.74|96.24|17
1732572470000|2024-11-25 22:07:50|96.78|96.28|96.7|96.2|96.79|96.29|96.69|96.19|22
1732572480000|2024-11-25 22:08:00|96.71|96.21|96.74|96.24|96.81|96.31|96.69|96.19|25
1732572490000|2024-11-25 22:08:10|96.73|96.23|96.62|96.12|96.73|96.23|96.61|96.11|21
1732572500000|2024-11-25 22:08:20|96.61|96.11|96.56|96.06|96.64|96.14|96.56|96.06|22
1732572510000|2024-11-25 22:08:30|96.59|96.09|96.64|96.14|96.65|96.15|96.58|96.08|20
1732572520000|2024-11-25 22:08:40|96.65|96.15|96.71|96.21|96.72|96.22|96.64|96.14|9
1732572530000|2024-11-25 22:08:50|96.72|96.22|96.77|96.27|96.77|96.27|96.71|96.21|16
1732572540000|2024-11-25 22:09:00|96.78|96.28|96.82|96.32|96.85|96.35|96.75|96.25|15
1732572550000|2024-11-25 22:09:10|96.8|96.3|96.79|96.29|96.86|96.36|96.77|96.27|22
1732572560000|2024-11-25 22:09:20|96.82|96.32|96.83|96.33|96.88|96.38|96.81|96.31|19
1732572570000|2024-11-25 22:09:30|96.84|96.34|96.87|96.37|96.88|96.38|96.84|96.34|10
1732572580000|2024-11-25 22:09:40|96.86|96.36|96.9|96.4|96.9|96.4|96.79|96.29|17
1732572590000|2024-11-25 22:09:50|96.91|96.41|96.9|96.4|96.94|96.44|96.89|96.39|11
1732572600000|2024-11-25 22:10:00|96.92|96.42|96.85|96.35|96.92|96.42|96.83|96.33|21
1732572610000|2024-11-25 22:10:10|96.86|96.36|96.98|96.48|96.98|96.48|96.86|96.36|16
1732572620000|2024-11-25 22:10:20|96.95|96.45|97.03|96.53|97.03|96.53|96.92|96.42|15
1732572630000|2024-11-25 22:10:30|97.04|96.54|97.1|96.6|97.15|96.65|97.04|96.54|16
1732572640000|2024-11-25 22:10:40|97.08|96.58|97.04|96.54|97.12|96.62|97.04|96.54|17
1732572650000|2024-11-25 22:10:50|97.03|96.53|97.12|96.62|97.14|96.64|97.03|96.53|19
1732572660000|2024-11-25 22:11:00|97.13|96.63|97.16|96.66|97.17|96.67|97.11|96.61|21
1732572670000|2024-11-25 22:11:10|97.15|96.65|97.19|96.69|97.19|96.69|97.14|96.64|10
1732572680000|2024-11-25 22:11:20|97.22|96.72|97.17|96.67|97.22|96.72|97.15|96.65|20
1732572690000|2024-11-25 22:11:30|97.16|96.66|97.2|96.7|97.21|96.71|97.16|96.66|8
1732572700000|2024-11-25 22:11:40|97.23|96.73|97.35|96.85|97.38|96.88|97.23|96.73|20
1732572710000|2024-11-25 22:11:50|97.36|96.86|97.19|96.69|97.36|96.86|97.18|96.68|18
1732572720000|2024-11-25 22:12:00|97.2|96.7|97.14|96.64|97.2|96.7|97.13|96.63|24
1732572730000|2024-11-25 22:12:10|97.13|96.63|97.13|96.63|97.17|96.67|97.11|96.61|16
1732572740000|2024-11-25 22:12:20|97.14|96.64|97.18|96.68|97.19|96.69|97.12|96.62|18
1732572750000|2024-11-25 22:12:30|97.19|96.69|97.19|96.69|97.19|96.69|97.18|96.68|7
1732572760000|2024-11-25 22:12:40|97.18|96.68|97.15|96.65|97.18|96.68|97.14|96.64|8
1732572770000|2024-11-25 22:12:50|97.16|96.66|97.22|96.72|97.22|96.72|97.16|96.66|11
1732572780000|2024-11-25 22:13:00|97.21|96.71|97.18|96.68|97.22|96.72|97.12|96.62|14
1732572790000|2024-11-25 22:13:10|97.17|96.67|97.16|96.66|97.17|96.67|97.13|96.63|12
1732572800000|2024-11-25 22:13:20|97.17|96.67|97.22|96.72|97.22|96.72|97.16|96.66|14
1732572810000|2024-11-25 22:13:30|97.19|96.69|97.02|96.52|97.19|96.69|96.99|96.49|19
1732572820000|2024-11-25 22:13:40|97.01|96.51|97.08|96.58|97.08|96.58|97.01|96.51|15
1732572830000|2024-11-25 22:13:50|97.09|96.59|97.09|96.59|97.09|96.59|97.05|96.55|11
1732572840000|2024-11-25 22:14:00|97.08|96.58|96.99|96.49|97.08|96.58|96.99|96.49|19
1732572850000|2024-11-25 22:14:10|97|96.5|96.98|96.48|97.02|96.52|96.97|96.47|16
1732572860000|2024-11-25 22:14:20|96.99|96.49|97.01|96.51|97.01|96.51|96.98|96.48|15
1732572870000|2024-11-25 22:14:30|97|96.5|97.01|96.51|97.01|96.51|96.98|96.48|12
1732572880000|2024-11-25 22:14:40|97|96.5|97|96.5|97|96.5|96.99|96.49|3
1732572890000|2024-11-25 22:14:50|96.99|96.49|97.01|96.51|97.02|96.52|96.98|96.48|8
1732572900000|2024-11-25 22:15:00|97.02|96.52|96.96|96.46|97.02|96.52|96.95|96.45|20
1732572910000|2024-11-25 22:15:10|96.97|96.47|96.93|96.43|96.97|96.47|96.92|96.42|12
1732572920000|2024-11-25 22:15:20|96.94|96.44|96.95|96.45|96.97|96.47|96.93|96.43|9
1732572930000|2024-11-25 22:15:30|96.94|96.44|96.79|96.29|96.94|96.44|96.79|96.29|22
1732572940000|2024-11-25 22:15:40|96.78|96.28|96.63|96.13|96.78|96.28|96.61|96.11|21
1732572950000|2024-11-25 22:15:50|96.62|96.12|96.56|96.06|96.63|96.13|96.56|96.06|15
1732572960000|2024-11-25 22:16:00|96.55|96.05|96.53|96.03|96.58|96.08|96.53|96.03|15
1732572970000|2024-11-25 22:16:10|96.5|96|96.39|95.89|96.51|96.01|96.39|95.89|14
1732572980000|2024-11-25 22:16:20|96.4|95.9|96.31|95.81|96.4|95.9|96.31|95.81|19
1732572990000|2024-11-25 22:16:30|96.32|95.82|96.29|95.79|96.32|95.82|96.23|95.73|16
1732573000000|2024-11-25 22:16:40|96.3|95.8|96.39|95.89|96.42|95.92|96.29|95.79|19
1732573010000|2024-11-25 22:16:50|96.4|95.9|96.31|95.81|96.4|95.9|96.3|95.8|14
1732573020000|2024-11-25 22:17:00|96.3|95.8|96.31|95.81|96.34|95.84|96.28|95.78|15
1732573030000|2024-11-25 22:17:10|96.33|95.83|96.33|95.83|96.39|95.89|96.31|95.81|16
1732573040000|2024-11-25 22:17:20|96.32|95.82|96.32|95.82|96.33|95.83|96.3|95.8|21
1732573050000|2024-11-25 22:17:30|96.31|95.81|96.36|95.86|96.36|95.86|96.31|95.81|13
1732573060000|2024-11-25 22:17:40|96.35|95.85|96.36|95.86|96.36|95.86|96.31|95.81|17
1732573070000|2024-11-25 22:17:50|96.35|95.85|96.38|95.88|96.4|95.9|96.35|95.85|13
1732573080000|2024-11-25 22:18:00|96.37|95.87|96.34|95.84|96.39|95.89|96.34|95.84|14
1732573090000|2024-11-25 22:18:10|96.35|95.85|96.19|95.69|96.36|95.86|96.19|95.69|26
1732573100000|2024-11-25 22:18:20|96.22|95.72|96.15|95.65|96.22|95.72|96.14|95.64|17
1732573110000|2024-11-25 22:18:30|96.14|95.64|96.05|95.55|96.14|95.64|95.99|95.49|22
1732573130000|2024-11-25 22:18:50|96.04|95.54|96.1|95.6|96.1|95.6|96.02|95.52|15
1732573140000|2024-11-25 22:19:00|96.11|95.61|96.12|95.62|96.19|95.69|96.1|95.6|24
1732573150000|2024-11-25 22:19:10|96.08|95.58|96.17|95.67|96.17|95.67|96.08|95.58|25
1732573160000|2024-11-25 22:19:20|96.16|95.66|96.1|95.6|96.16|95.66|96.08|95.58|19
1732573170000|2024-11-25 22:19:30|96.09|95.59|96.17|95.67|96.17|95.67|96.08|95.58|16
1732573180000|2024-11-25 22:19:40|96.16|95.66|96.02|95.52|96.16|95.66|96.02|95.52|20
1732573190000|2024-11-25 22:19:50|96.04|95.54|96.02|95.52|96.05|95.55|96.02|95.52|10
1732573200000|2024-11-25 22:20:00|95.98|95.48|95.9|95.4|95.98|95.48|95.89|95.39|15
1732573210000|2024-11-25 22:20:10|95.89|95.39|95.85|95.35|95.9|95.4|95.84|95.34|16
1732573220000|2024-11-25 22:20:20|95.83|95.33|95.65|95.15|95.84|95.34|95.65|95.15|25
1732573230000|2024-11-25 22:20:30|95.66|95.16|95.62|95.12|95.67|95.17|95.6|95.1|15
1732573240000|2024-11-25 22:20:40|95.61|95.11|95.57|95.07|95.62|95.12|95.55|95.05|21
1732573250000|2024-11-25 22:20:50|95.56|95.06|95.61|95.11|95.63|95.13|95.56|95.06|13
1732573260000|2024-11-25 22:21:00|95.62|95.12|95.69|95.19|95.7|95.2|95.61|95.11|16
1732573270000|2024-11-25 22:21:10|95.68|95.18|95.81|95.31|95.81|95.31|95.68|95.18|17
1732573280000|2024-11-25 22:21:20|95.82|95.32|95.78|95.28|95.86|95.36|95.77|95.27|15
1732573290000|2024-11-25 22:21:30|95.77|95.27|95.71|95.21|95.78|95.28|95.7|95.2|22
1732573300000|2024-11-25 22:21:40|95.72|95.22|95.68|95.18|95.73|95.23|95.67|95.17|11
1732573310000|2024-11-25 22:21:50|95.67|95.17|95.62|95.12|95.68|95.18|95.62|95.12|9
1732573320000|2024-11-25 22:22:00|95.63|95.13|95.65|95.15|95.65|95.15|95.59|95.09|20
1732573330000|2024-11-25 22:22:10|95.66|95.16|95.66|95.16|95.66|95.16|95.64|95.14|10
1732573340000|2024-11-25 22:22:20|95.65|95.15|95.55|95.05|95.65|95.15|95.54|95.04|13
1732573350000|2024-11-25 22:22:30|95.56|95.06|95.61|95.11|95.62|95.12|95.56|95.06|10
1732573360000|2024-11-25 22:22:40|95.62|95.12|95.61|95.11|95.64|95.14|95.6|95.1|10
1732573370000|2024-11-25 22:22:50|95.62|95.12|95.65|95.15|95.66|95.16|95.62|95.12|8
1732573380000|2024-11-25 22:23:00|95.66|95.16|95.67|95.17|95.69|95.19|95.66|95.16|7
1732573390000|2024-11-25 22:23:10|95.66|95.16|95.54|95.04|95.66|95.16|95.54|95.04|15
1732573400000|2024-11-25 22:23:20|95.52|95.02|95.55|95.05|95.55|95.05|95.52|95.02|6
1732573410000|2024-11-25 22:23:30|95.56|95.06|95.55|95.05|95.56|95.06|95.54|95.04|6
1732573420000|2024-11-25 22:23:40|95.56|95.06|95.58|95.08|95.58|95.08|95.53|95.03|20
1732573430000|2024-11-25 22:23:50|95.57|95.07|95.53|95.03|95.58|95.08|95.53|95.03|6
1732573440000|2024-11-25 22:24:00|95.54|95.04|95.45|94.95|95.57|95.07|95.44|94.94|13
1732573450000|2024-11-25 22:24:10|95.46|94.96|95.51|95.01|95.56|95.06|95.46|94.96|19
1732573460000|2024-11-25 22:24:20|95.52|95.02|95.52|95.02|95.55|95.05|95.51|95.01|13
1732573470000|2024-11-25 22:24:30|95.53|95.03|95.51|95.01|95.55|95.05|95.5|95|9
1732573480000|2024-11-25 22:24:40|95.5|95|95.5|95|95.5|95|95.5|95|1
1732573490000|2024-11-25 22:24:50|95.51|95.01|95.44|94.94|95.51|95.01|95.42|94.92|8
1732573500000|2024-11-25 22:25:00|95.45|94.95|95.47|94.97|95.47|94.97|95.42|94.92|15
1732573510000|2024-11-25 22:25:10|95.48|94.98|95.46|94.96|95.48|94.98|95.45|94.95|14
1732573520000|2024-11-25 22:25:20|95.45|94.95|95.4|94.9|95.47|94.97|95.4|94.9|14
1732573530000|2024-11-25 22:25:30|95.39|94.89|95.3|94.8|95.39|94.89|95.28|94.78|19
1732573540000|2024-11-25 22:25:40|95.29|94.79|95.29|94.79|95.3|94.8|95.24|94.74|18
1732573550000|2024-11-25 22:25:50|95.3|94.8|95.24|94.74|95.3|94.8|95.23|94.73|16
1732573560000|2024-11-25 22:26:00|95.25|94.75|95.28|94.78|95.29|94.79|95.23|94.73|13
1732573570000|2024-11-25 22:26:10|95.29|94.79|95.3|94.8|95.32|94.82|95.28|94.78|11
1732573580000|2024-11-25 22:26:20|95.31|94.81|95.28|94.78|95.31|94.81|95.27|94.77|11
1732573590000|2024-11-25 22:26:30|95.27|94.77|95.27|94.77|95.28|94.78|95.26|94.76|9
1732573600000|2024-11-25 22:26:40|95.28|94.78|95.32|94.82|95.32|94.82|95.27|94.77|12
1732573610000|2024-11-25 22:26:50|95.33|94.83|95.53|95.03|95.53|95.03|95.33|94.83|20
1732573620000|2024-11-25 22:27:00|95.54|95.04|95.54|95.04|95.75|95.25|95.54|95.04|23
1732573630000|2024-11-25 22:27:10|95.55|95.05|95.43|94.93|95.55|95.05|95.42|94.92|17
1732573640000|2024-11-25 22:27:20|95.44|94.94|95.47|94.97|95.5|95|95.44|94.94|17
1732573650000|2024-11-25 22:27:30|95.44|94.94|95.38|94.88|95.46|94.96|95.38|94.88|9
1732573660000|2024-11-25 22:27:40|95.37|94.87|95.27|94.77|95.37|94.87|95.27|94.77|7
1732573670000|2024-11-25 22:27:50|95.28|94.78|95.32|94.82|95.32|94.82|95.28|94.78|11
1732573680000|2024-11-25 22:28:00|95.34|94.84|95.46|94.96|95.49|94.99|95.34|94.84|21
1732573690000|2024-11-25 22:28:10|95.47|94.97|95.42|94.92|95.49|94.99|95.42|94.92|8
1732573700000|2024-11-25 22:28:20|95.43|94.93|95.49|94.99|95.49|94.99|95.41|94.91|17
1732573710000|2024-11-25 22:28:30|95.48|94.98|95.4|94.9|95.48|94.98|95.4|94.9|9
1732573720000|2024-11-25 22:28:40|95.41|94.91|95.4|94.9|95.42|94.92|95.35|94.85|12
1732573730000|2024-11-25 22:28:50|95.39|94.89|95.32|94.82|95.41|94.91|95.32|94.82|9
1732573740000|2024-11-25 22:29:00|95.31|94.81|95.34|94.84|95.34|94.84|95.3|94.8|11
1732573750000|2024-11-25 22:29:10|95.33|94.83|95.39|94.89|95.39|94.89|95.33|94.83|13
1732573760000|2024-11-25 22:29:20|95.4|94.9|95.43|94.93|95.43|94.93|95.4|94.9|8
1732573770000|2024-11-25 22:29:30|95.44|94.94|95.39|94.89|95.44|94.94|95.39|94.89|9
1732573780000|2024-11-25 22:29:40|95.38|94.88|95.3|94.8|95.38|94.88|95.3|94.8|12
1732573790000|2024-11-25 22:29:50|95.31|94.81|95.24|94.74|95.31|94.81|95.23|94.73|7
1732573800000|2024-11-25 22:30:00|95.23|94.73|95.22|94.72|95.25|94.75|95.21|94.71|21
1732573810000|2024-11-25 22:30:10|95.21|94.71|95.16|94.66|95.22|94.72|95.16|94.66|17
1732573820000|2024-11-25 22:30:20|95.15|94.65|95.02|94.52|95.15|94.65|95.01|94.51|22
1732573830000|2024-11-25 22:30:30|95.01|94.51|94.9|94.4|95.01|94.51|94.89|94.39|21
1732573840000|2024-11-25 22:30:40|94.89|94.39|94.92|94.42|94.94|94.44|94.86|94.36|18
1732573850000|2024-11-25 22:30:50|94.93|94.43|94.89|94.39|94.93|94.43|94.86|94.36|17
1732573860000|2024-11-25 22:31:00|94.9|94.4|94.86|94.36|94.92|94.42|94.86|94.36|11
1732573870000|2024-11-25 22:31:10|94.87|94.37|94.81|94.31|94.88|94.38|94.77|94.27|20
1732573880000|2024-11-25 22:31:20|94.82|94.32|94.9|94.4|94.9|94.4|94.81|94.31|11
1732573890000|2024-11-25 22:31:30|94.91|94.41|95.09|94.59|95.15|94.65|94.91|94.41|20
1732573900000|2024-11-25 22:31:40|95.1|94.6|94.96|94.46|95.1|94.6|94.95|94.45|18
1732573910000|2024-11-25 22:31:50|94.95|94.45|94.81|94.31|94.96|94.46|94.79|94.29|19
1732573920000|2024-11-25 22:32:00|94.82|94.32|94.95|94.45|94.95|94.45|94.81|94.31|20
1732573930000|2024-11-25 22:32:10|94.96|94.46|95.02|94.52|95.03|94.53|94.96|94.46|19
1732573940000|2024-11-25 22:32:20|95.03|94.53|94.71|94.21|95.05|94.55|94.71|94.21|21
1732573950000|2024-11-25 22:32:30|94.7|94.2|94.67|94.17|94.74|94.24|94.67|94.17|17
1732573960000|2024-11-25 22:32:40|94.68|94.18|94.72|94.22|94.72|94.22|94.63|94.13|21
1732573970000|2024-11-25 22:32:50|94.73|94.23|94.74|94.24|94.75|94.25|94.72|94.22|14
1732573980000|2024-11-25 22:33:00|94.75|94.25|94.71|94.21|94.75|94.25|94.71|94.21|13
1732573990000|2024-11-25 22:33:10|94.7|94.2|94.71|94.21|94.73|94.23|94.69|94.19|13
1732574000000|2024-11-25 22:33:20|94.7|94.2|94.63|94.13|94.73|94.23|94.6|94.1|17
1732574010000|2024-11-25 22:33:30|94.62|94.12|94.65|94.15|94.67|94.17|94.62|94.12|17
1732574020000|2024-11-25 22:33:40|94.64|94.14|94.64|94.14|94.65|94.15|94.63|94.13|13
1732574030000|2024-11-25 22:33:50|94.63|94.13|94.64|94.14|94.65|94.15|94.62|94.12|18
1732574040000|2024-11-25 22:34:00|94.63|94.13|94.64|94.14|94.66|94.16|94.63|94.13|17
1732574050000|2024-11-25 22:34:10|94.65|94.15|94.61|94.11|94.65|94.15|94.59|94.09|18
1732574060000|2024-11-25 22:34:20|94.6|94.1|94.58|94.08|94.6|94.1|94.57|94.07|17
1732574070000|2024-11-25 22:34:30|94.56|94.06|94.45|93.95|94.61|94.11|94.45|93.95|21
1732574080000|2024-11-25 22:34:40|94.44|93.94|94.38|93.88|94.47|93.97|94.37|93.87|27
1732574090000|2024-11-25 22:34:50|94.39|93.89|94.36|93.86|94.39|93.89|94.35|93.85|22
1732574100000|2024-11-25 22:35:00|94.35|93.85|94.4|93.9|94.43|93.93|94.35|93.85|20
1732574110000|2024-11-25 22:35:10|94.39|93.89|94.31|93.81|94.39|93.89|94.31|93.81|17
1732574120000|2024-11-25 22:35:20|94.27|93.77|94.25|93.75|94.29|93.79|94.14|93.64|26
1732574130000|2024-11-25 22:35:30|94.23|93.73|94.04|93.54|94.23|93.73|94.03|93.53|21
1732574140000|2024-11-25 22:35:40|94.06|93.56|94.01|93.51|94.06|93.56|93.93|93.43|25
1732574150000|2024-11-25 22:35:50|94.02|93.52|93.98|93.48|94.02|93.52|93.97|93.47|15
1732574160000|2024-11-25 22:36:00|93.97|93.47|93.99|93.49|94.02|93.52|93.97|93.47|15
1732574170000|2024-11-25 22:36:10|94|93.5|94.01|93.51|94.02|93.52|94|93.5|14
1732574180000|2024-11-25 22:36:20|94|93.5|93.81|93.31|94.01|93.51|93.81|93.31|18
1732574190000|2024-11-25 22:36:30|93.82|93.32|93.79|93.29|93.82|93.32|93.77|93.27|17
1732574200000|2024-11-25 22:36:40|93.81|93.31|93.72|93.22|93.82|93.32|93.69|93.19|21
1732574210000|2024-11-25 22:36:50|93.73|93.23|93.73|93.23|93.74|93.24|93.73|93.23|13
1732574220000|2024-11-25 22:37:00|93.72|93.22|93.69|93.19|93.77|93.27|93.68|93.18|16
1732574230000|2024-11-25 22:37:10|93.7|93.2|93.64|93.14|93.71|93.21|93.55|93.05|19
1732574240000|2024-11-25 22:37:20|93.65|93.15|93.65|93.15|93.67|93.17|93.6|93.1|17
1732574250000|2024-11-25 22:37:30|93.66|93.16|93.64|93.14|93.68|93.18|93.64|93.14|16
1732574260000|2024-11-25 22:37:40|93.65|93.15|93.51|93.01|93.65|93.15|93.5|93|23
1732574270000|2024-11-25 22:37:50|93.52|93.02|93.52|93.02|93.52|93.02|93.48|92.98|20
1732574280000|2024-11-25 22:38:00|93.53|93.03|93.51|93.01|93.56|93.06|93.51|93.01|14
1732574290000|2024-11-25 22:38:10|93.52|93.02|93.43|92.93|93.52|93.02|93.42|92.92|15
1732574300000|2024-11-25 22:38:20|93.42|92.92|93.47|92.97|93.47|92.97|93.42|92.92|6
1732574310000|2024-11-25 22:38:30|93.46|92.96|93.47|92.97|93.5|93|93.46|92.96|20
1732574320000|2024-11-25 22:38:40|93.48|92.98|93.4|92.9|93.48|92.98|93.38|92.88|15
1732574330000|2024-11-25 22:38:50|93.39|92.89|93.32|92.82|93.4|92.9|93.31|92.81|25
1732574340000|2024-11-25 22:39:00|93.31|92.81|93.33|92.83|93.34|92.84|93.3|92.8|15
1732574350000|2024-11-25 22:39:10|93.32|92.82|93.33|92.83|93.33|92.83|93.3|92.8|23
1732574360000|2024-11-25 22:39:20|93.32|92.82|93.29|92.79|93.33|92.83|93.29|92.79|11
1732574370000|2024-11-25 22:39:30|93.27|92.77|93.33|92.83|93.33|92.83|93.27|92.77|19
1732574380000|2024-11-25 22:39:40|93.32|92.82|93.4|92.9|93.4|92.9|93.31|92.81|16
1732574390000|2024-11-25 22:39:50|93.41|92.91|93.64|93.14|93.64|93.14|93.41|92.91|24
1732574400000|2024-11-25 22:40:00|93.63|93.13|93.63|93.13|93.63|93.13|93.59|93.09|7
1732574410000|2024-11-25 22:40:10|93.64|93.14|93.67|93.17|93.67|93.17|93.64|93.14|6
1732574420000|2024-11-25 22:40:20|93.68|93.18|94.08|93.58|94.08|93.58|93.68|93.18|18
1732574430000|2024-11-25 22:40:30|94.07|93.57|94.06|93.56|94.13|93.63|94.06|93.56|21
1732574440000|2024-11-25 22:40:40|94.05|93.55|94.01|93.51|94.05|93.55|94|93.5|18
1732574450000|2024-11-25 22:40:50|94|93.5|94.02|93.52|94.03|93.53|94|93.5|13
1732574460000|2024-11-25 22:41:00|94.03|93.53|94.04|93.54|94.04|93.54|94.02|93.52|12
1732574470000|2024-11-25 22:41:10|94.03|93.53|94.21|93.71|94.3|93.8|94.03|93.53|23
1732574480000|2024-11-25 22:41:20|94.22|93.72|94.31|93.81|94.39|93.89|94.22|93.72|24
1732574490000|2024-11-25 22:41:30|94.33|93.83|94.42|93.92|94.42|93.92|94.28|93.78|13
1732574500000|2024-11-25 22:41:40|94.41|93.91|94.61|94.11|94.61|94.11|94.41|93.91|15
1732574510000|2024-11-25 22:41:50|94.62|94.12|94.66|94.16|94.67|94.17|94.62|94.12|14
1732574520000|2024-11-25 22:42:00|94.65|94.15|94.72|94.22|94.73|94.23|94.65|94.15|13
1732574530000|2024-11-25 22:42:10|94.73|94.23|94.72|94.22|94.74|94.24|94.72|94.22|10
1732574540000|2024-11-25 22:42:20|94.73|94.23|94.75|94.25|94.76|94.26|94.72|94.22|7
1732574550000|2024-11-25 22:42:30|94.76|94.26|94.81|94.31|94.81|94.31|94.74|94.24|14
1732574560000|2024-11-25 22:42:40|94.84|94.34|94.87|94.37|94.87|94.37|94.8|94.3|18
1732574570000|2024-11-25 22:42:50|94.88|94.38|95|94.5|95|94.5|94.86|94.36|24
1732574580000|2024-11-25 22:43:00|94.99|94.49|94.94|94.44|94.99|94.49|94.92|94.42|14
1732574590000|2024-11-25 22:43:10|94.96|94.46|94.87|94.37|94.96|94.46|94.87|94.37|13
1732574600000|2024-11-25 22:43:20|94.88|94.38|94.93|94.43|94.93|94.43|94.88|94.38|13
1732574610000|2024-11-25 22:43:30|94.92|94.42|94.89|94.39|94.92|94.42|94.88|94.38|12
1732574620000|2024-11-25 22:43:40|94.9|94.4|94.9|94.4|94.9|94.4|94.88|94.38|18
1732574630000|2024-11-25 22:43:50|94.89|94.39|94.96|94.46|94.98|94.48|94.89|94.39|11
1732574640000|2024-11-25 22:44:00|94.97|94.47|94.97|94.47|94.98|94.48|94.96|94.46|15
1732574650000|2024-11-25 22:44:10|94.98|94.48|94.87|94.37|94.98|94.48|94.87|94.37|16
1732574660000|2024-11-25 22:44:20|94.88|94.38|94.92|94.42|94.92|94.42|94.87|94.37|17
1732574670000|2024-11-25 22:44:30|94.93|94.43|94.93|94.43|94.94|94.44|94.92|94.42|13
1732574680000|2024-11-25 22:44:40|94.94|94.44|94.93|94.43|94.94|94.44|94.93|94.43|6
1732574690000|2024-11-25 22:44:50|94.94|94.44|94.93|94.43|94.94|94.44|94.93|94.43|12
1732574700000|2024-11-25 22:45:00|94.94|94.44|95.07|94.57|95.07|94.57|94.94|94.44|19
1732574710000|2024-11-25 22:45:10|95.06|94.56|95.07|94.57|95.07|94.57|95.06|94.56|4
1732574720000|2024-11-25 22:45:20|95.08|94.58|95.16|94.66|95.17|94.67|95.08|94.58|14
1732574730000|2024-11-25 22:45:30|95.17|94.67|95.27|94.77|95.27|94.77|95.16|94.66|16
1732574740000|2024-11-25 22:45:40|95.28|94.78|95.38|94.88|95.39|94.89|95.28|94.78|19
1732574750000|2024-11-25 22:45:50|95.39|94.89|95.42|94.92|95.5|95|95.38|94.88|21
1732574760000|2024-11-25 22:46:00|95.43|94.93|95.52|95.02|95.56|95.06|95.42|94.92|24
1732574770000|2024-11-25 22:46:10|95.51|95.01|95.55|95.05|95.55|95.05|95.48|94.98|14
1732574780000|2024-11-25 22:46:20|95.56|95.06|95.56|95.06|95.57|95.07|95.55|95.05|6
1732574790000|2024-11-25 22:46:30|95.55|95.05|95.59|95.09|95.59|95.09|95.55|95.05|9
1732574800000|2024-11-25 22:46:40|95.61|95.11|95.58|95.08|95.61|95.11|95.57|95.07|16
1732574810000|2024-11-25 22:46:50|95.59|95.09|95.61|95.11|95.62|95.12|95.59|95.09|9
1732574820000|2024-11-25 22:47:00|95.62|95.12|95.59|95.09|95.63|95.13|95.59|95.09|12
1732574830000|2024-11-25 22:47:10|95.6|95.1|95.47|94.97|95.6|95.1|95.46|94.96|14
1732574840000|2024-11-25 22:47:20|95.46|94.96|95.6|95.1|95.6|95.1|95.46|94.96|22
1732574850000|2024-11-25 22:47:30|95.59|95.09|95.64|95.14|95.65|95.15|95.59|95.09|19
1732574860000|2024-11-25 22:47:40|95.65|95.15|95.71|95.21|95.71|95.21|95.65|95.15|17
1732574870000|2024-11-25 22:47:50|95.72|95.22|95.74|95.24|95.74|95.24|95.72|95.22|12
1732574880000|2024-11-25 22:48:00|95.73|95.23|95.77|95.27|95.78|95.28|95.73|95.23|16
1732574890000|2024-11-25 22:48:10|95.78|95.28|95.87|95.37|95.87|95.37|95.78|95.28|13
1732574900000|2024-11-25 22:48:20|95.88|95.38|95.98|95.48|95.98|95.48|95.87|95.37|11
1732574910000|2024-11-25 22:48:30|95.99|95.49|95.99|95.49|96.01|95.51|95.96|95.46|18
1732574920000|2024-11-25 22:48:40|95.98|95.48|96.07|95.57|96.07|95.57|95.98|95.48|21
1732574930000|2024-11-25 22:48:50|96.08|95.58|96.12|95.62|96.12|95.62|96.08|95.58|23
1732574940000|2024-11-25 22:49:00|96.11|95.61|96.12|95.62|96.13|95.63|96.11|95.61|8
1732574950000|2024-11-25 22:49:10|96.13|95.63|96.16|95.66|96.16|95.66|96.12|95.62|10
1732574960000|2024-11-25 22:49:20|96.17|95.67|96.18|95.68|96.18|95.68|96.16|95.66|10
1732574970000|2024-11-25 22:49:30|96.19|95.69|96.28|95.78|96.28|95.78|96.18|95.68|12
1732574980000|2024-11-25 22:49:40|96.27|95.77|96.27|95.77|96.29|95.79|96.26|95.76|11
1732574990000|2024-11-25 22:49:50|96.26|95.76|96.28|95.78|96.29|95.79|96.26|95.76|13
1732575000000|2024-11-25 22:50:00|96.27|95.77|96.26|95.76|96.27|95.77|96.25|95.75|11
1732575010000|2024-11-25 22:50:10|96.25|95.75|96.25|95.75|96.25|95.75|96.24|95.74|3
1732575020000|2024-11-25 22:50:20|96.24|95.74|95.91|95.41|96.25|95.75|95.91|95.41|23
1732575030000|2024-11-25 22:50:30|95.9|95.4|95.92|95.42|95.92|95.42|95.86|95.36|17
1732575040000|2024-11-25 22:50:40|95.9|95.4|95.89|95.39|95.92|95.42|95.89|95.39|20
1732575050000|2024-11-25 22:50:50|95.9|95.4|95.86|95.36|95.91|95.41|95.85|95.35|20
1732575060000|2024-11-25 22:51:00|95.85|95.35|95.86|95.36|95.89|95.39|95.85|95.35|27
1732575070000|2024-11-25 22:51:10|95.87|95.37|95.85|95.35|95.88|95.38|95.85|95.35|24
1732575080000|2024-11-25 22:51:20|95.84|95.34|95.7|95.2|95.84|95.34|95.7|95.2|23
1732575090000|2024-11-25 22:51:30|95.71|95.21|95.69|95.19|95.72|95.22|95.69|95.19|16
1732575100000|2024-11-25 22:51:40|95.71|95.21|95.78|95.28|95.79|95.29|95.71|95.21|20
1732575110000|2024-11-25 22:51:50|95.79|95.29|95.82|95.32|95.83|95.33|95.77|95.27|17
1732575120000|2024-11-25 22:52:00|95.83|95.33|95.76|95.26|95.83|95.33|95.76|95.26|22
1732575130000|2024-11-25 22:52:10|95.77|95.27|95.77|95.27|95.77|95.27|95.75|95.25|12
1732575140000|2024-11-25 22:52:20|95.78|95.28|95.82|95.32|95.82|95.32|95.78|95.28|22
1732575150000|2024-11-25 22:52:30|95.83|95.33|95.76|95.26|95.83|95.33|95.76|95.26|21
1732575160000|2024-11-25 22:52:40|95.75|95.25|95.79|95.29|95.79|95.29|95.75|95.25|19
1732575170000|2024-11-25 22:52:50|95.8|95.3|95.84|95.34|95.84|95.34|95.79|95.29|15
1732575180000|2024-11-25 22:53:00|95.83|95.33|95.75|95.25|95.84|95.34|95.75|95.25|12
1732575190000|2024-11-25 22:53:10|95.76|95.26|95.71|95.21|95.76|95.26|95.71|95.21|15
1732575200000|2024-11-25 22:53:20|95.7|95.2|95.65|95.15|95.72|95.22|95.65|95.15|21
1732575210000|2024-11-25 22:53:30|95.64|95.14|95.73|95.23|95.73|95.23|95.62|95.12|24
1732575220000|2024-11-25 22:53:40|95.72|95.22|95.72|95.22|95.73|95.23|95.72|95.22|3
1732575230000|2024-11-25 22:53:50|95.71|95.21|95.7|95.2|95.72|95.22|95.63|95.13|21
1732575240000|2024-11-25 22:54:00|95.69|95.19|95.93|95.43|95.93|95.43|95.69|95.19|19
1732575250000|2024-11-25 22:54:10|95.94|95.44|96|95.5|96|95.5|95.94|95.44|14
1732575260000|2024-11-25 22:54:20|96.01|95.51|95.95|95.45|96.02|95.52|95.95|95.45|12
1732575270000|2024-11-25 22:54:30|95.93|95.43|95.97|95.47|95.97|95.47|95.93|95.43|16
1732575280000|2024-11-25 22:54:40|95.99|95.49|96.03|95.53|96.04|95.54|95.99|95.49|12
1732575290000|2024-11-25 22:54:50|96.04|95.54|96.08|95.58|96.08|95.58|96.03|95.53|9
1732575300000|2024-11-25 22:55:00|96.09|95.59|96.08|95.58|96.14|95.64|96.07|95.57|19
1732575310000|2024-11-25 22:55:10|96.07|95.57|96.15|95.65|96.15|95.65|96.05|95.55|21
1732575320000|2024-11-25 22:55:20|96.14|95.64|96.15|95.65|96.16|95.66|96.14|95.64|6
1732575330000|2024-11-25 22:55:30|96.16|95.66|96.11|95.61|96.16|95.66|96.1|95.6|13
1732575340000|2024-11-25 22:55:40|96.1|95.6|96.33|95.83|96.33|95.83|96.09|95.59|23
1732575350000|2024-11-25 22:55:50|96.34|95.84|96.24|95.74|96.37|95.87|96.21|95.71|28
1732575360000|2024-11-25 22:56:00|96.23|95.73|96.29|95.79|96.29|95.79|96.21|95.71|19
1732575370000|2024-11-25 22:56:10|96.32|95.82|96.36|95.86|96.36|95.86|96.31|95.81|21
1732575380000|2024-11-25 22:56:20|96.38|95.88|96.31|95.81|96.4|95.9|96.31|95.81|22
1732575390000|2024-11-25 22:56:30|96.3|95.8|96.32|95.82|96.33|95.83|96.28|95.78|18
1732575400000|2024-11-25 22:56:40|96.33|95.83|96.19|95.69|96.33|95.83|96.19|95.69|14
1732575410000|2024-11-25 22:56:50|96.18|95.68|96.19|95.69|96.19|95.69|96.14|95.64|18
1732575420000|2024-11-25 22:57:00|96.2|95.7|96.08|95.58|96.23|95.73|96.08|95.58|20
1732575430000|2024-11-25 22:57:10|96.07|95.57|95.86|95.36|96.07|95.57|95.86|95.36|20
1732575440000|2024-11-25 22:57:20|95.87|95.37|95.96|95.46|95.99|95.49|95.87|95.37|16
1732575450000|2024-11-25 22:57:30|95.97|95.47|95.93|95.43|95.97|95.47|95.91|95.41|14
1732575460000|2024-11-25 22:57:40|95.92|95.42|95.95|95.45|95.97|95.47|95.92|95.42|18
1732575470000|2024-11-25 22:57:50|95.96|95.46|96.03|95.53|96.03|95.53|95.95|95.45|14
1732575480000|2024-11-25 22:58:00|96.02|95.52|96.02|95.52|96.04|95.54|96.01|95.51|23
1732575490000|2024-11-25 22:58:10|96.03|95.53|96.13|95.63|96.14|95.64|96.03|95.53|10
1732575500000|2024-11-25 22:58:20|96.14|95.64|96.08|95.58|96.14|95.64|96.07|95.57|18
1732575510000|2024-11-25 22:58:30|96.1|95.6|96.14|95.64|96.14|95.64|96.08|95.58|14
1732575520000|2024-11-25 22:58:40|96.15|95.65|96.17|95.67|96.18|95.68|96.14|95.64|15
1732575530000|2024-11-25 22:58:50|96.18|95.68|96.19|95.69|96.21|95.71|96.18|95.68|14
1732575540000|2024-11-25 22:59:00|96.17|95.67|96.02|95.52|96.17|95.67|96.02|95.52|15
1732575550000|2024-11-25 22:59:10|96.01|95.51|96.06|95.56|96.07|95.57|96.01|95.51|9
1732575560000|2024-11-25 22:59:20|96.07|95.57|96.13|95.63|96.16|95.66|96.06|95.56|15
1732575570000|2024-11-25 22:59:30|96.11|95.61|96.1|95.6|96.13|95.63|96.08|95.58|10
1732575580000|2024-11-25 22:59:40|96.09|95.59|96.09|95.59|96.09|95.59|96.08|95.58|3
1732575590000|2024-11-25 22:59:50|96.08|95.58|96.08|95.58|96.09|95.59|96.06|95.56|10
1732575600000|2024-11-25 23:00:00|96.07|95.57|95.85|95.35|96.08|95.58|95.85|95.35|14
1732575610000|2024-11-25 23:00:10|95.84|95.34|95.78|95.28|95.84|95.34|95.7|95.2|15
1732575620000|2024-11-25 23:00:20|95.77|95.27|95.58|95.08|95.78|95.28|95.57|95.07|16
1732575630000|2024-11-25 23:00:30|95.56|95.06|95.62|95.12|95.63|95.13|95.56|95.06|12
1732575640000|2024-11-25 23:00:40|95.75|95.25|95.72|95.22|95.78|95.28|95.71|95.21|18
1732575650000|2024-11-25 23:00:50|95.73|95.23|95.79|95.29|95.81|95.31|95.72|95.22|14
1732575660000|2024-11-25 23:01:00|95.78|95.28|95.95|95.45|95.96|95.46|95.77|95.27|24
1732575670000|2024-11-25 23:01:10|95.94|95.44|95.96|95.46|95.98|95.48|95.88|95.38|16
1732575680000|2024-11-25 23:01:20|95.95|95.45|96.23|95.73|96.23|95.73|95.95|95.45|27
1732575690000|2024-11-25 23:01:30|96.21|95.71|96.21|95.71|96.24|95.74|96.2|95.7|12
1732575700000|2024-11-25 23:01:40|96.2|95.7|96.32|95.82|96.35|95.85|96.2|95.7|20
1732575710000|2024-11-25 23:01:50|96.33|95.83|96.43|95.93|96.44|95.94|96.29|95.79|24
1732575720000|2024-11-25 23:02:00|96.44|95.94|96.45|95.95|96.45|95.95|96.39|95.89|20
1732575730000|2024-11-25 23:02:10|96.48|95.98|96.23|95.73|96.52|96.02|96.23|95.73|23
1732575740000|2024-11-25 23:02:20|96.22|95.72|96.04|95.54|96.25|95.75|96.04|95.54|16
1732575750000|2024-11-25 23:02:30|96.01|95.51|95.83|95.33|96.05|95.55|95.77|95.27|15
1732575760000|2024-11-25 23:02:40|95.86|95.36|95.89|95.39|95.96|95.46|95.83|95.33|24
1732575770000|2024-11-25 23:02:50|95.84|95.34|95.81|95.31|95.84|95.34|95.78|95.28|14
1732575780000|2024-11-25 23:03:00|95.82|95.32|95.88|95.38|95.88|95.38|95.75|95.25|24
1732575790000|2024-11-25 23:03:10|95.87|95.37|95.75|95.25|95.87|95.37|95.75|95.25|15
1732575800000|2024-11-25 23:03:20|95.74|95.24|95.7|95.2|95.74|95.24|95.62|95.12|17
1732575810000|2024-11-25 23:03:30|95.69|95.19|95.67|95.17|95.72|95.22|95.62|95.12|19
1732575820000|2024-11-25 23:03:40|95.66|95.16|95.63|95.13|95.71|95.21|95.61|95.11|18
1732575830000|2024-11-25 23:03:50|95.62|95.12|95.63|95.13|95.67|95.17|95.57|95.07|21
1732575840000|2024-11-25 23:04:00|95.65|95.15|95.58|95.08|95.78|95.28|95.54|95.04|23
1732575850000|2024-11-25 23:04:10|95.59|95.09|95.59|95.09|95.69|95.19|95.57|95.07|20
1732575860000|2024-11-25 23:04:20|95.61|95.11|95.53|95.03|95.63|95.13|95.53|95.03|23
1732575870000|2024-11-25 23:04:30|95.52|95.02|95.51|95.01|95.53|95.03|95.46|94.96|15
1732575880000|2024-11-25 23:04:40|95.5|95|95.6|95.1|95.6|95.1|95.5|95|18
1732575890000|2024-11-25 23:04:50|95.59|95.09|95.6|95.1|95.63|95.13|95.59|95.09|17
1732575900000|2024-11-25 23:05:00|95.61|95.11|95.78|95.28|95.81|95.31|95.6|95.1|19
1732575910000|2024-11-25 23:05:10|95.81|95.31|95.95|95.45|96.02|95.52|95.81|95.31|26
1732575920000|2024-11-25 23:05:20|95.96|95.46|96.09|95.59|96.09|95.59|95.95|95.45|24
1732575930000|2024-11-25 23:05:30|96.08|95.58|96.02|95.52|96.08|95.58|95.98|95.48|16
1732575940000|2024-11-25 23:05:40|96.05|95.55|96.13|95.63|96.15|95.65|96.03|95.53|13
1732575950000|2024-11-25 23:05:50|96.15|95.65|96.1|95.6|96.16|95.66|96.09|95.59|14
1732575960000|2024-11-25 23:06:00|96.08|95.58|95.98|95.48|96.09|95.59|95.91|95.41|18
1732575970000|2024-11-25 23:06:10|95.99|95.49|95.93|95.43|95.99|95.49|95.86|95.36|18
1732575980000|2024-11-25 23:06:20|95.92|95.42|95.8|95.3|95.93|95.43|95.78|95.28|15
1732575990000|2024-11-25 23:06:30|95.79|95.29|95.9|95.4|95.9|95.4|95.78|95.28|15
1732576000000|2024-11-25 23:06:40|95.89|95.39|95.88|95.38|95.89|95.39|95.84|95.34|14
1732576010000|2024-11-25 23:06:50|95.89|95.39|95.89|95.39|95.91|95.41|95.88|95.38|8
1732576020000|2024-11-25 23:07:00|95.9|95.4|96.08|95.58|96.12|95.62|95.9|95.4|19
1732576030000|2024-11-25 23:07:10|96.07|95.57|95.96|95.46|96.1|95.6|95.96|95.46|23
1732576040000|2024-11-25 23:07:20|95.95|95.45|95.93|95.43|95.97|95.47|95.87|95.37|12
1732576050000|2024-11-25 23:07:30|95.92|95.42|95.97|95.47|95.97|95.47|95.91|95.41|14
1732576060000|2024-11-25 23:07:40|95.98|95.48|96.06|95.56|96.06|95.56|95.98|95.48|13
1732576070000|2024-11-25 23:07:50|96.07|95.57|96.13|95.63|96.13|95.63|96.07|95.57|7
1732576080000|2024-11-25 23:08:00|96.14|95.64|96.02|95.52|96.14|95.64|96.01|95.51|10
1732576090000|2024-11-25 23:08:10|96.01|95.51|96.05|95.55|96.05|95.55|95.96|95.46|16
1732576100000|2024-11-25 23:08:20|96.06|95.56|96.02|95.52|96.07|95.57|95.99|95.49|13
1732576110000|2024-11-25 23:08:30|96.01|95.51|95.92|95.42|96.02|95.52|95.92|95.42|11
1732576120000|2024-11-25 23:08:40|95.91|95.41|95.99|95.49|95.99|95.49|95.89|95.39|13
1732576130000|2024-11-25 23:08:50|96.01|95.51|96.11|95.61|96.11|95.61|96.01|95.51|13
1732576140000|2024-11-25 23:09:00|96.1|95.6|95.99|95.49|96.1|95.6|95.98|95.48|9
1732576150000|2024-11-25 23:09:10|96|95.5|96.03|95.53|96.04|95.54|95.98|95.48|10
1732576160000|2024-11-25 23:09:20|96.02|95.52|96.01|95.51|96.02|95.52|95.96|95.46|9
1732576170000|2024-11-25 23:09:30|96.02|95.52|95.96|95.46|96.02|95.52|95.96|95.46|10
1732576180000|2024-11-25 23:09:40|95.95|95.45|95.95|95.45|95.97|95.47|95.94|95.44|11
1732576190000|2024-11-25 23:09:50|95.94|95.44|95.9|95.4|95.94|95.44|95.9|95.4|5
1732576200000|2024-11-25 23:10:00|95.91|95.41|96.09|95.59|96.09|95.59|95.9|95.4|21
1732576210000|2024-11-25 23:10:10|96.1|95.6|96.21|95.71|96.21|95.71|96.1|95.6|24
1732576220000|2024-11-25 23:10:20|96.19|95.69|96.33|95.83|96.33|95.83|96.19|95.69|12
1732576230000|2024-11-25 23:10:30|96.32|95.82|96.39|95.89|96.39|95.89|96.31|95.81|12
1732576240000|2024-11-25 23:10:40|96.4|95.9|96.42|95.92|96.43|95.93|96.32|95.82|25
1732576250000|2024-11-25 23:10:50|96.41|95.91|96.42|95.92|96.42|95.92|96.35|95.85|15
1732576260000|2024-11-25 23:11:00|96.41|95.91|96.19|95.69|96.41|95.91|96.19|95.69|14
1732576270000|2024-11-25 23:11:10|96.18|95.68|96|95.5|96.18|95.68|95.98|95.48|20
1732576280000|2024-11-25 23:11:20|95.99|95.49|96.04|95.54|96.05|95.55|95.98|95.48|13
1732576290000|2024-11-25 23:11:30|96.03|95.53|96.06|95.56|96.11|95.61|96.03|95.53|23
1732576300000|2024-11-25 23:11:40|96.07|95.57|96.13|95.63|96.13|95.63|96.07|95.57|16
1732576310000|2024-11-25 23:11:50|96.12|95.62|96.13|95.63|96.17|95.67|96.1|95.6|14
1732576320000|2024-11-25 23:12:00|96.14|95.64|96.19|95.69|96.19|95.69|96.13|95.63|20
1732576330000|2024-11-25 23:12:10|96.22|95.72|96.23|95.73|96.24|95.74|96.2|95.7|15
1732576340000|2024-11-25 23:12:20|96.24|95.74|96.24|95.74|96.29|95.79|96.2|95.7|20
1732576350000|2024-11-25 23:12:30|96.23|95.73|96.18|95.68|96.24|95.74|96.17|95.67|20
1732576360000|2024-11-25 23:12:40|96.17|95.67|96.09|95.59|96.17|95.67|96.05|95.55|15
1732576370000|2024-11-25 23:12:50|96.1|95.6|96.05|95.55|96.1|95.6|96.04|95.54|7
1732576380000|2024-11-25 23:13:00|96.08|95.58|96.09|95.59|96.12|95.62|96.06|95.56|13
1732576390000|2024-11-25 23:13:10|96.11|95.61|96.04|95.54|96.13|95.63|96.04|95.54|12
1732576400000|2024-11-25 23:13:20|96.05|95.55|96.1|95.6|96.13|95.63|96.05|95.55|20
1732576410000|2024-11-25 23:13:30|96.12|95.62|96.1|95.6|96.16|95.66|96.07|95.57|10
1732576420000|2024-11-25 23:13:40|96.11|95.61|96.11|95.61|96.13|95.63|96.1|95.6|9
1732576430000|2024-11-25 23:13:50|96.12|95.62|96.02|95.52|96.13|95.63|96|95.5|16
1732576440000|2024-11-25 23:14:00|96.03|95.53|96.08|95.58|96.08|95.58|96.02|95.52|16
1732576450000|2024-11-25 23:14:10|96.09|95.59|96.18|95.68|96.2|95.7|96.09|95.59|16
1732576460000|2024-11-25 23:14:20|96.17|95.67|96.18|95.68|96.19|95.69|96.12|95.62|10
1732576470000|2024-11-25 23:14:30|96.19|95.69|96.2|95.7|96.2|95.7|96.17|95.67|11
1732576480000|2024-11-25 23:14:40|96.22|95.72|96.23|95.73|96.23|95.73|96.21|95.71|7
1732576490000|2024-11-25 23:14:50|96.24|95.74|96.25|95.75|96.26|95.76|96.24|95.74|8
1732576500000|2024-11-25 23:15:00|96.29|95.79|96.26|95.76|96.31|95.81|96.19|95.69|22
1732576510000|2024-11-25 23:15:10|96.24|95.74|96.03|95.53|96.24|95.74|96.03|95.53|14
1732576520000|2024-11-25 23:15:20|96.04|95.54|96.08|95.58|96.1|95.6|96.04|95.54|16
1732576530000|2024-11-25 23:15:30|96.09|95.59|96.23|95.73|96.23|95.73|96.09|95.59|17
1732576540000|2024-11-25 23:15:40|96.21|95.71|96.2|95.7|96.23|95.73|96.18|95.68|12
1732576550000|2024-11-25 23:15:50|96.21|95.71|96.19|95.69|96.21|95.71|96.12|95.62|17
1732576560000|2024-11-25 23:16:00|96.2|95.7|96.1|95.6|96.22|95.72|96.1|95.6|10
1732576570000|2024-11-25 23:16:10|96.06|95.56|96.06|95.56|96.13|95.63|96.06|95.56|18
1732576580000|2024-11-25 23:16:20|96.04|95.54|95.94|95.44|96.04|95.54|95.93|95.43|6
1732576590000|2024-11-25 23:16:30|95.93|95.43|95.92|95.42|95.95|95.45|95.91|95.41|21
1732576600000|2024-11-25 23:16:40|95.89|95.39|95.88|95.38|95.89|95.39|95.88|95.38|12
1732576610000|2024-11-25 23:16:50|95.89|95.39|95.94|95.44|95.94|95.44|95.89|95.39|12
1732576620000|2024-11-25 23:17:00|95.95|95.45|95.88|95.38|95.95|95.45|95.87|95.37|15
1732576630000|2024-11-25 23:17:10|95.91|95.41|95.89|95.39|96|95.5|95.89|95.39|16
1732576640000|2024-11-25 23:17:20|95.9|95.4|95.99|95.49|96|95.5|95.9|95.4|14
1732576650000|2024-11-25 23:17:30|95.96|95.46|95.94|95.44|95.96|95.46|95.94|95.44|15
1732576660000|2024-11-25 23:17:40|95.95|95.45|95.93|95.43|95.95|95.45|95.92|95.42|19
1732576670000|2024-11-25 23:17:50|95.92|95.42|95.88|95.38|95.94|95.44|95.87|95.37|12
1732576680000|2024-11-25 23:18:00|95.89|95.39|95.85|95.35|95.89|95.39|95.85|95.35|11
1732576690000|2024-11-25 23:18:10|95.86|95.36|95.98|95.48|96.01|95.51|95.86|95.36|21
1732576700000|2024-11-25 23:18:20|95.97|95.47|95.96|95.46|95.97|95.47|95.95|95.45|8
1732576710000|2024-11-25 23:18:30|95.95|95.45|95.99|95.49|96|95.5|95.94|95.44|17
1732576720000|2024-11-25 23:18:40|96.02|95.52|96.03|95.53|96.04|95.54|96.01|95.51|7
1732576730000|2024-11-25 23:18:50|96.01|95.51|95.99|95.49|96.02|95.52|95.99|95.49|8
1732576740000|2024-11-25 23:19:00|95.98|95.48|95.86|95.36|95.99|95.49|95.85|95.35|13
1732576750000|2024-11-25 23:19:10|95.85|95.35|95.58|95.08|95.86|95.36|95.58|95.08|18
1732576760000|2024-11-25 23:19:20|95.53|95.03|95.62|95.12|95.62|95.12|95.49|94.99|16
1732576770000|2024-11-25 23:19:30|95.6|95.1|95.67|95.17|95.67|95.17|95.6|95.1|19
1732576780000|2024-11-25 23:19:40|95.68|95.18|95.65|95.15|95.71|95.21|95.65|95.15|13
1732576790000|2024-11-25 23:19:50|95.66|95.16|95.76|95.26|95.77|95.27|95.65|95.15|11
1732576800000|2024-11-25 23:20:00|95.75|95.25|95.96|95.46|95.96|95.46|95.75|95.25|24
1732576810000|2024-11-25 23:20:10|95.95|95.45|95.9|95.4|95.95|95.45|95.88|95.38|19
1732576820000|2024-11-25 23:20:20|95.89|95.39|95.85|95.35|95.89|95.39|95.81|95.31|15
1732576830000|2024-11-25 23:20:30|95.86|95.36|95.85|95.35|95.87|95.37|95.81|95.31|20
1732576840000|2024-11-25 23:20:40|95.84|95.34|95.84|95.34|95.84|95.34|95.81|95.31|9
1732576850000|2024-11-25 23:20:50|95.83|95.33|95.97|95.47|96.01|95.51|95.83|95.33|21
1732576860000|2024-11-25 23:21:00|95.99|95.49|96.05|95.55|96.05|95.55|95.97|95.47|17
1732576870000|2024-11-25 23:21:10|96.06|95.56|96.17|95.67|96.17|95.67|96.06|95.56|21
1732576880000|2024-11-25 23:21:20|96.18|95.68|96.31|95.81|96.31|95.81|96.17|95.67|13
1732576890000|2024-11-25 23:21:30|96.3|95.8|96.2|95.7|96.33|95.83|96.2|95.7|13
1732576900000|2024-11-25 23:21:40|96.21|95.71|96.16|95.66|96.24|95.74|96.16|95.66|18
1732576910000|2024-11-25 23:21:50|96.17|95.67|96.11|95.61|96.18|95.68|96.1|95.6|16
1732576920000|2024-11-25 23:22:00|96.1|95.6|95.91|95.41|96.1|95.6|95.86|95.36|21
1732576930000|2024-11-25 23:22:10|95.92|95.42|95.87|95.37|95.92|95.42|95.85|95.35|11
1732576940000|2024-11-25 23:22:20|95.88|95.38|95.92|95.42|95.92|95.42|95.86|95.36|15
1732576950000|2024-11-25 23:22:30|95.91|95.41|95.87|95.37|95.92|95.42|95.87|95.37|9
1732576960000|2024-11-25 23:22:40|95.86|95.36|95.84|95.34|95.88|95.38|95.84|95.34|11
1732576970000|2024-11-25 23:22:50|95.81|95.31|95.76|95.26|95.81|95.31|95.74|95.24|13
1732576980000|2024-11-25 23:23:00|95.75|95.25|95.72|95.22|95.75|95.25|95.7|95.2|20
1732576990000|2024-11-25 23:23:10|95.71|95.21|95.79|95.29|95.84|95.34|95.71|95.21|22
1732577000000|2024-11-25 23:23:20|95.78|95.28|95.7|95.2|95.81|95.31|95.7|95.2|13
1732577010000|2024-11-25 23:23:30|95.69|95.19|95.61|95.11|95.7|95.2|95.6|95.1|16
1732577020000|2024-11-25 23:23:40|95.62|95.12|95.59|95.09|95.62|95.12|95.56|95.06|14
1732577030000|2024-11-25 23:23:50|95.57|95.07|95.58|95.08|95.6|95.1|95.57|95.07|8
1732577040000|2024-11-25 23:24:00|95.59|95.09|95.75|95.25|95.75|95.25|95.59|95.09|20
1732577050000|2024-11-25 23:24:10|95.78|95.28|95.84|95.34|95.84|95.34|95.78|95.28|27
1732577060000|2024-11-25 23:24:20|95.83|95.33|95.87|95.37|95.89|95.39|95.83|95.33|13
1732577070000|2024-11-25 23:24:30|95.86|95.36|95.76|95.26|95.86|95.36|95.72|95.22|13
1732577080000|2024-11-25 23:24:40|95.77|95.27|95.82|95.32|95.83|95.33|95.77|95.27|16
1732577090000|2024-11-25 23:24:50|95.81|95.31|95.79|95.29|95.84|95.34|95.79|95.29|15
1732577100000|2024-11-25 23:25:00|95.8|95.3|95.79|95.29|95.8|95.3|95.74|95.24|17
1732577110000|2024-11-25 23:25:10|95.81|95.31|95.9|95.4|95.91|95.41|95.81|95.31|13
1732577120000|2024-11-25 23:25:20|95.89|95.39|95.98|95.48|96.01|95.51|95.89|95.39|18
1732577130000|2024-11-25 23:25:30|95.96|95.46|96.02|95.52|96.03|95.53|95.96|95.46|16
1732577140000|2024-11-25 23:25:40|96|95.5|96.12|95.62|96.14|95.64|96|95.5|21
1732577150000|2024-11-25 23:25:50|96.13|95.63|96.11|95.61|96.13|95.63|96.09|95.59|13
1732577160000|2024-11-25 23:26:00|96.09|95.59|95.99|95.49|96.1|95.6|95.99|95.49|18
1732577170000|2024-11-25 23:26:10|95.93|95.43|95.92|95.42|95.93|95.43|95.84|95.34|19
1732577180000|2024-11-25 23:26:20|95.91|95.41|95.94|95.44|95.95|95.45|95.89|95.39|13
1732577190000|2024-11-25 23:26:30|95.95|95.45|95.92|95.42|95.99|95.49|95.92|95.42|14
1732577200000|2024-11-25 23:26:40|95.91|95.41|95.91|95.41|95.95|95.45|95.91|95.41|15
1732577210000|2024-11-25 23:26:50|95.89|95.39|95.86|95.36|95.9|95.4|95.85|95.35|10
1732577220000|2024-11-25 23:27:00|95.84|95.34|95.85|95.35|95.88|95.38|95.84|95.34|14
1732577230000|2024-11-25 23:27:10|95.86|95.36|96|95.5|96.01|95.51|95.85|95.35|18
1732577240000|2024-11-25 23:27:20|96.01|95.51|95.99|95.49|96.01|95.51|95.96|95.46|11
1732577250000|2024-11-25 23:27:30|95.98|95.48|95.92|95.42|95.99|95.49|95.91|95.41|15
1732577260000|2024-11-25 23:27:40|95.9|95.4|95.84|95.34|95.9|95.4|95.81|95.31|19
1732577270000|2024-11-25 23:27:50|95.85|95.35|95.86|95.36|95.9|95.4|95.85|95.35|11
1732577280000|2024-11-25 23:28:00|95.87|95.37|95.87|95.37|95.87|95.37|95.85|95.35|15
1732577290000|2024-11-25 23:28:10|95.88|95.38|95.84|95.34|95.89|95.39|95.8|95.3|22
1732577300000|2024-11-25 23:28:20|95.85|95.35|95.82|95.32|95.91|95.41|95.82|95.32|16
1732577310000|2024-11-25 23:28:30|95.83|95.33|95.79|95.29|95.83|95.33|95.79|95.29|10
1732577320000|2024-11-25 23:28:40|95.8|95.3|95.77|95.27|95.8|95.3|95.76|95.26|16
1732577330000|2024-11-25 23:28:50|95.76|95.26|95.64|95.14|95.76|95.26|95.64|95.14|15
1732577340000|2024-11-25 23:29:00|95.65|95.15|95.69|95.19|95.69|95.19|95.63|95.13|15
1732577350000|2024-11-25 23:29:10|95.68|95.18|95.69|95.19|95.71|95.21|95.68|95.18|17
1732577360000|2024-11-25 23:29:20|95.7|95.2|95.68|95.18|95.71|95.21|95.68|95.18|19
1732577370000|2024-11-25 23:29:30|95.67|95.17|95.69|95.19|95.69|95.19|95.63|95.13|11
1732577380000|2024-11-25 23:29:40|95.68|95.18|95.68|95.18|95.69|95.19|95.68|95.18|5
1732577390000|2024-11-25 23:29:50|95.66|95.16|95.65|95.15|95.66|95.16|95.64|95.14|8
1732577400000|2024-11-25 23:30:00|95.64|95.14|95.68|95.18|95.7|95.2|95.64|95.14|21
1732577410000|2024-11-25 23:30:10|95.69|95.19|95.73|95.23|95.73|95.23|95.68|95.18|5
1732577420000|2024-11-25 23:30:20|95.75|95.25|95.78|95.28|95.84|95.34|95.75|95.25|17
1732577430000|2024-11-25 23:30:30|95.8|95.3|95.8|95.3|95.83|95.33|95.78|95.28|17
1732577440000|2024-11-25 23:30:40|95.81|95.31|95.68|95.18|95.83|95.33|95.68|95.18|14
1732577450000|2024-11-25 23:30:50|95.67|95.17|95.65|95.15|95.68|95.18|95.6|95.1|12
1732577460000|2024-11-25 23:31:00|95.66|95.16|95.59|95.09|95.66|95.16|95.54|95.04|19
1732577470000|2024-11-25 23:31:10|95.6|95.1|95.47|94.97|95.62|95.12|95.46|94.96|19
1732577480000|2024-11-25 23:31:20|95.48|94.98|95.48|94.98|95.48|94.98|95.44|94.94|19
1732577490000|2024-11-25 23:31:30|95.49|94.99|95.38|94.88|95.49|94.99|95.35|94.85|27
1732577500000|2024-11-25 23:31:40|95.4|94.9|95.4|94.9|95.45|94.95|95.39|94.89|20
1732577510000|2024-11-25 23:31:50|95.41|94.91|95.47|94.97|95.48|94.98|95.41|94.91|21
1732577520000|2024-11-25 23:32:00|95.48|94.98|95.35|94.85|95.5|95|95.35|94.85|19
1732577530000|2024-11-25 23:32:10|95.34|94.84|95.38|94.88|95.47|94.97|95.32|94.82|21
1732577540000|2024-11-25 23:32:20|95.37|94.87|95.4|94.9|95.44|94.94|95.34|94.84|22
1732577550000|2024-11-25 23:32:30|95.41|94.91|95.36|94.86|95.41|94.91|95.34|94.84|17
1732577560000|2024-11-25 23:32:40|95.35|94.85|95.33|94.83|95.36|94.86|95.28|94.78|22
1732577570000|2024-11-25 23:32:50|95.34|94.84|95.3|94.8|95.34|94.84|95.3|94.8|15
1732577580000|2024-11-25 23:33:00|95.31|94.81|95.42|94.92|95.45|94.95|95.31|94.81|18
1732577590000|2024-11-25 23:33:10|95.41|94.91|95.28|94.78|95.41|94.91|95.21|94.71|22
1732577600000|2024-11-25 23:33:20|95.29|94.79|95.32|94.82|95.33|94.83|95.28|94.78|14
1732577610000|2024-11-25 23:33:30|95.33|94.83|95.29|94.79|95.39|94.89|95.28|94.78|19
1732577620000|2024-11-25 23:33:40|95.28|94.78|95.27|94.77|95.32|94.82|95.26|94.76|18
1732577630000|2024-11-25 23:33:50|95.28|94.78|95.27|94.77|95.33|94.83|95.24|94.74|15
1732577640000|2024-11-25 23:34:00|95.26|94.76|95.39|94.89|95.39|94.89|95.26|94.76|25
1732577650000|2024-11-25 23:34:10|95.38|94.88|95.36|94.86|95.41|94.91|95.31|94.81|20
1732577660000|2024-11-25 23:34:20|95.35|94.85|95.41|94.91|95.41|94.91|95.35|94.85|14
1732577670000|2024-11-25 23:34:30|95.42|94.92|95.35|94.85|95.42|94.92|95.33|94.83|10
1732577680000|2024-11-25 23:34:40|95.34|94.84|95.34|94.84|95.36|94.86|95.32|94.82|20
1732577690000|2024-11-25 23:34:50|95.35|94.85|95.34|94.84|95.37|94.87|95.34|94.84|16
1732577700000|2024-11-25 23:35:00|95.32|94.82|95.3|94.8|95.32|94.82|95.26|94.76|16
1732577710000|2024-11-25 23:35:10|95.28|94.78|95.44|94.94|95.45|94.95|95.28|94.78|22
1732577720000|2024-11-25 23:35:20|95.45|94.95|95.55|95.05|95.56|95.06|95.45|94.95|18
1732577730000|2024-11-25 23:35:30|95.56|95.06|95.56|95.06|95.59|95.09|95.56|95.06|13
1732577740000|2024-11-25 23:35:40|95.55|95.05|95.62|95.12|95.62|95.12|95.55|95.05|19
1732577750000|2024-11-25 23:35:50|95.61|95.11|95.66|95.16|95.69|95.19|95.61|95.11|16
1732577760000|2024-11-25 23:36:00|95.65|95.15|95.73|95.23|95.73|95.23|95.59|95.09|18
1732577770000|2024-11-25 23:36:10|95.74|95.24|95.62|95.12|95.76|95.26|95.57|95.07|18
1732577780000|2024-11-25 23:36:20|95.64|95.14|95.58|95.08|95.65|95.15|95.58|95.08|13
1732577790000|2024-11-25 23:36:30|95.57|95.07|95.54|95.04|95.59|95.09|95.49|94.99|20
1732577800000|2024-11-25 23:36:40|95.55|95.05|95.57|95.07|95.58|95.08|95.53|95.03|24
1732577810000|2024-11-25 23:36:50|95.59|95.09|95.61|95.11|95.61|95.11|95.56|95.06|9
1732577820000|2024-11-25 23:37:00|95.6|95.1|95.56|95.06|95.64|95.14|95.56|95.06|23
1732577830000|2024-11-25 23:37:10|95.54|95.04|95.5|95|95.57|95.07|95.5|95|17
1732577840000|2024-11-25 23:37:20|95.49|94.99|95.59|95.09|95.6|95.1|95.47|94.97|17
1732577850000|2024-11-25 23:37:30|95.6|95.1|95.67|95.17|95.67|95.17|95.6|95.1|13
1732577860000|2024-11-25 23:37:40|95.66|95.16|95.73|95.23|95.73|95.23|95.66|95.16|19
1732577870000|2024-11-25 23:37:50|95.72|95.22|95.55|95.05|95.72|95.22|95.51|95.01|19
1732577880000|2024-11-25 23:38:00|95.56|95.06|95.54|95.04|95.57|95.07|95.5|95|23
1732577890000|2024-11-25 23:38:10|95.53|95.03|95.62|95.12|95.62|95.12|95.52|95.02|15
1732577900000|2024-11-25 23:38:20|95.63|95.13|95.69|95.19|95.73|95.23|95.63|95.13|19
1732577910000|2024-11-25 23:38:30|95.71|95.21|95.64|95.14|95.71|95.21|95.64|95.14|11
1732577920000|2024-11-25 23:38:40|95.65|95.15|95.61|95.11|95.65|95.15|95.59|95.09|14
1732577930000|2024-11-25 23:38:50|95.63|95.13|95.7|95.2|95.7|95.2|95.63|95.13|13
1732577940000|2024-11-25 23:39:00|95.69|95.19|95.48|94.98|95.7|95.2|95.48|94.98|9
1732577950000|2024-11-25 23:39:10|95.49|94.99|95.48|94.98|95.49|94.99|95.39|94.89|19
1732577960000|2024-11-25 23:39:20|95.47|94.97|95.42|94.92|95.47|94.97|95.3|94.8|24
1732577970000|2024-11-25 23:39:30|95.43|94.93|95.4|94.9|95.44|94.94|95.38|94.88|18
1732577980000|2024-11-25 23:39:40|95.39|94.89|95.42|94.92|95.44|94.94|95.39|94.89|19
1732577990000|2024-11-25 23:39:50|95.41|94.91|95.39|94.89|95.42|94.92|95.38|94.88|13
1732578000000|2024-11-25 23:40:00|95.38|94.88|95.22|94.72|95.38|94.88|95.22|94.72|20
1732578010000|2024-11-25 23:40:10|95.23|94.73|95.17|94.67|95.23|94.73|95.15|94.65|17
1732578020000|2024-11-25 23:40:20|95.16|94.66|95.14|94.64|95.19|94.69|95.14|94.64|18
1732578030000|2024-11-25 23:40:30|95.15|94.65|95.13|94.63|95.15|94.65|95.13|94.63|7
1732578040000|2024-11-25 23:40:40|95.12|94.62|95.07|94.57|95.12|94.62|95.05|94.55|8
1732578050000|2024-11-25 23:40:50|95.08|94.58|95.09|94.59|95.1|94.6|95.06|94.56|11
1732578060000|2024-11-25 23:41:00|95.1|94.6|95.18|94.68|95.27|94.77|95.08|94.58|15
1732578070000|2024-11-25 23:41:10|95.19|94.69|95.34|94.84|95.36|94.86|95.19|94.69|24
1732578080000|2024-11-25 23:41:20|95.35|94.85|95.32|94.82|95.37|94.87|95.3|94.8|20
1732578090000|2024-11-25 23:41:30|95.33|94.83|95.29|94.79|95.33|94.83|95.24|94.74|14
1732578100000|2024-11-25 23:41:40|95.31|94.81|95.26|94.76|95.32|94.82|95.26|94.76|15
1732578110000|2024-11-25 23:41:50|95.27|94.77|95.27|94.77|95.29|94.79|95.26|94.76|15
1732578120000|2024-11-25 23:42:00|95.23|94.73|95.22|94.72|95.35|94.85|95.22|94.72|17
1732578130000|2024-11-25 23:42:10|95.21|94.71|95.22|94.72|95.22|94.72|95.18|94.68|19
1732578140000|2024-11-25 23:42:20|95.23|94.73|95.24|94.74|95.24|94.74|95.17|94.67|15
1732578150000|2024-11-25 23:42:30|95.23|94.73|95.2|94.7|95.24|94.74|95.2|94.7|13
1732578160000|2024-11-25 23:42:40|95.16|94.66|95.08|94.58|95.16|94.66|95.05|94.55|13
1732578170000|2024-11-25 23:42:50|95.04|94.54|94.94|94.44|95.04|94.54|94.94|94.44|14
1732578180000|2024-11-25 23:43:00|94.98|94.48|94.92|94.42|94.98|94.48|94.92|94.42|14
1732578190000|2024-11-25 23:43:10|94.86|94.36|94.99|94.49|95|94.5|94.84|94.34|17
1732578200000|2024-11-25 23:43:20|95|94.5|95.13|94.63|95.14|94.64|95|94.5|22
1732578210000|2024-11-25 23:43:30|95.12|94.62|95.09|94.59|95.12|94.62|95.07|94.57|13
1732578220000|2024-11-25 23:43:40|95.1|94.6|95.14|94.64|95.14|94.64|95.1|94.6|20
1732578230000|2024-11-25 23:43:50|95.15|94.65|95.16|94.66|95.2|94.7|95.14|94.64|18
1732578240000|2024-11-25 23:44:00|95.15|94.65|95.21|94.71|95.21|94.71|95.13|94.63|16
1732578250000|2024-11-25 23:44:10|95.23|94.73|95.32|94.82|95.32|94.82|95.21|94.71|14
1732578260000|2024-11-25 23:44:20|95.33|94.83|95.29|94.79|95.33|94.83|95.28|94.78|18
1732578270000|2024-11-25 23:44:30|95.3|94.8|95.32|94.82|95.33|94.83|95.29|94.79|12
1732578280000|2024-11-25 23:44:40|95.37|94.87|95.48|94.98|95.5|95|95.37|94.87|14
1732578290000|2024-11-25 23:44:50|95.51|95.01|95.5|95|95.51|95.01|95.49|94.99|12
1732578300000|2024-11-25 23:45:00|95.49|94.99|95.39|94.89|95.52|95.02|95.39|94.89|19
1732578310000|2024-11-25 23:45:10|95.3|94.8|95.34|94.84|95.36|94.86|95.3|94.8|23
1732578320000|2024-11-25 23:45:20|95.35|94.85|95.4|94.9|95.42|94.92|95.32|94.82|15
1732578330000|2024-11-25 23:45:30|95.39|94.89|95.38|94.88|95.39|94.89|95.33|94.83|21
1732578340000|2024-11-25 23:45:40|95.37|94.87|95.35|94.85|95.37|94.87|95.34|94.84|15
1732578350000|2024-11-25 23:45:50|95.34|94.84|95.3|94.8|95.35|94.85|95.3|94.8|13
1732578360000|2024-11-25 23:46:00|95.31|94.81|95.41|94.91|95.41|94.91|95.26|94.76|18
1732578370000|2024-11-25 23:46:10|95.43|94.93|95.39|94.89|95.54|95.04|95.37|94.87|19
1732578380000|2024-11-25 23:46:20|95.36|94.86|95.33|94.83|95.36|94.86|95.3|94.8|14
1732578390000|2024-11-25 23:46:30|95.32|94.82|95.35|94.85|95.35|94.85|95.32|94.82|15
1732578400000|2024-11-25 23:46:40|95.37|94.87|95.36|94.86|95.43|94.93|95.35|94.85|23
1732578410000|2024-11-25 23:46:50|95.37|94.87|95.3|94.8|95.38|94.88|95.3|94.8|16
1732578420000|2024-11-25 23:47:00|95.32|94.82|95.14|94.64|95.35|94.85|95.14|94.64|16
1732578430000|2024-11-25 23:47:10|95.15|94.65|95.1|94.6|95.17|94.67|95.1|94.6|15
1732578440000|2024-11-25 23:47:20|95.09|94.59|95.09|94.59|95.11|94.61|95.07|94.57|11
1732578450000|2024-11-25 23:47:30|95.1|94.6|95.08|94.58|95.1|94.6|95.05|94.55|12
1732578460000|2024-11-25 23:47:40|95.09|94.59|95.07|94.57|95.09|94.59|95.05|94.55|12
1732578470000|2024-11-25 23:47:50|95.06|94.56|94.93|94.43|95.06|94.56|94.93|94.43|16
1732578480000|2024-11-25 23:48:00|94.94|94.44|94.89|94.39|95|94.5|94.87|94.37|20
1732578490000|2024-11-25 23:48:10|94.9|94.4|94.97|94.47|95.02|94.52|94.9|94.4|17
1732578500000|2024-11-25 23:48:20|94.95|94.45|94.93|94.43|94.96|94.46|94.91|94.41|18
1732578510000|2024-11-25 23:48:30|94.94|94.44|94.88|94.38|94.94|94.44|94.87|94.37|8
1732578520000|2024-11-25 23:48:40|94.87|94.37|94.86|94.36|94.88|94.38|94.86|94.36|8
1732578530000|2024-11-25 23:48:50|94.87|94.37|94.87|94.37|94.88|94.38|94.84|94.34|14
1732578540000|2024-11-25 23:49:00|94.83|94.33|94.74|94.24|94.83|94.33|94.74|94.24|11
1732578550000|2024-11-25 23:49:10|94.73|94.23|94.73|94.23|94.74|94.24|94.58|94.08|18
1732578560000|2024-11-25 23:49:20|94.71|94.21|94.76|94.26|94.77|94.27|94.7|94.2|16
1732578570000|2024-11-25 23:49:30|94.78|94.28|94.76|94.26|94.8|94.3|94.76|94.26|7
1732578580000|2024-11-25 23:49:40|94.78|94.28|94.65|94.15|94.79|94.29|94.65|94.15|16
1732578590000|2024-11-25 23:49:50|94.67|94.17|94.68|94.18|94.7|94.2|94.67|94.17|4
1732578600000|2024-11-25 23:50:00|94.66|94.16|94.66|94.16|94.71|94.21|94.64|94.14|14
1732578610000|2024-11-25 23:50:10|94.67|94.17|94.78|94.28|94.8|94.3|94.66|94.16|14
1732578620000|2024-11-25 23:50:20|94.79|94.29|94.85|94.35|94.87|94.37|94.78|94.28|14
1732578630000|2024-11-25 23:50:30|94.84|94.34|94.79|94.29|94.84|94.34|94.78|94.28|7
1732578640000|2024-11-25 23:50:40|94.8|94.3|94.83|94.33|94.83|94.33|94.79|94.29|6
1732578650000|2024-11-25 23:50:50|94.79|94.29|94.79|94.29|94.79|94.29|94.75|94.25|5
1732578660000|2024-11-25 23:51:00|94.8|94.3|94.71|94.21|94.81|94.31|94.71|94.21|13
1732578670000|2024-11-25 23:51:10|94.69|94.19|94.8|94.3|94.8|94.3|94.69|94.19|9
1732578680000|2024-11-25 23:51:20|94.75|94.25|94.77|94.27|94.77|94.27|94.71|94.21|9
1732578690000|2024-11-25 23:51:30|94.78|94.28|94.71|94.21|94.78|94.28|94.71|94.21|3
1732578700000|2024-11-25 23:51:40|94.72|94.22|94.56|94.06|94.72|94.22|94.55|94.05|7
1732578710000|2024-11-25 23:51:50|94.53|94.03|94.58|94.08|94.58|94.08|94.53|94.03|7
1732578720000|2024-11-25 23:52:00|94.57|94.07|94.72|94.22|94.72|94.22|94.56|94.06|13
1732578730000|2024-11-25 23:52:10|94.75|94.25|94.71|94.21|94.78|94.28|94.7|94.2|15
1732578740000|2024-11-25 23:52:20|94.69|94.19|94.6|94.1|94.69|94.19|94.6|94.1|6
1732578750000|2024-11-25 23:52:30|94.61|94.11|94.68|94.18|94.7|94.2|94.61|94.11|10
1732578760000|2024-11-25 23:52:40|94.6|94.1|94.7|94.2|94.71|94.21|94.6|94.1|9
1732578770000|2024-11-25 23:52:50|94.68|94.18|94.74|94.24|94.76|94.26|94.68|94.18|7
1732578780000|2024-11-25 23:53:00|94.73|94.23|94.91|94.41|94.91|94.41|94.73|94.23|16
1732578790000|2024-11-25 23:53:10|94.92|94.42|94.93|94.43|94.95|94.45|94.92|94.42|7
1732578800000|2024-11-25 23:53:20|94.94|94.44|95.06|94.56|95.06|94.56|94.94|94.44|9
1732578810000|2024-11-25 23:53:30|95.08|94.58|95.15|94.65|95.15|94.65|95.08|94.58|5
1732578820000|2024-11-25 23:53:40|95.13|94.63|95.04|94.54|95.13|94.63|95.04|94.54|10
1732578830000|2024-11-25 23:53:50|95.01|94.51|94.96|94.46|95.01|94.51|94.96|94.46|7
1732578840000|2024-11-25 23:54:00|94.93|94.43|94.81|94.31|94.93|94.43|94.8|94.3|6
1732578850000|2024-11-25 23:54:10|94.79|94.29|94.63|94.13|94.79|94.29|94.62|94.12|8
1732578860000|2024-11-25 23:54:20|94.64|94.14|94.67|94.17|94.76|94.26|94.64|94.14|15
1732578870000|2024-11-25 23:54:30|94.69|94.19|94.71|94.21|94.72|94.22|94.67|94.17|14
1732578880000|2024-11-25 23:54:40|94.7|94.2|94.7|94.2|94.72|94.22|94.67|94.17|13
1732578890000|2024-11-25 23:54:50|94.71|94.21|94.76|94.26|94.76|94.26|94.71|94.21|6
1732578900000|2024-11-25 23:55:00|94.78|94.28|94.6|94.1|94.78|94.28|94.6|94.1|11
1732578910000|2024-11-25 23:55:10|94.61|94.11|94.6|94.1|94.63|94.13|94.6|94.1|8
1732578920000|2024-11-25 23:55:20|94.58|94.08|94.57|94.07|94.58|94.08|94.55|94.05|7
1732578930000|2024-11-25 23:55:30|94.58|94.08|94.6|94.1|94.61|94.11|94.57|94.07|16
1732578940000|2024-11-25 23:55:40|94.58|94.08|94.6|94.1|94.6|94.1|94.58|94.08|7
1732578950000|2024-11-25 23:55:50|94.57|94.07|94.58|94.08|94.58|94.08|94.57|94.07|2
1732578960000|2024-11-25 23:56:00|94.57|94.07|94.68|94.18|94.68|94.18|94.57|94.07|13
1732578970000|2024-11-25 23:56:10|94.71|94.21|94.74|94.24|94.74|94.24|94.68|94.18|15
1732578980000|2024-11-25 23:56:20|94.75|94.25|94.78|94.28|94.78|94.28|94.74|94.24|9
1732578990000|2024-11-25 23:56:30|94.79|94.29|94.83|94.33|94.83|94.33|94.79|94.29|8
1732579000000|2024-11-25 23:56:40|94.84|94.34|94.86|94.36|94.87|94.37|94.83|94.33|10
1732579010000|2024-11-25 23:56:50|94.88|94.38|94.9|94.4|94.9|94.4|94.88|94.38|3
1732579020000|2024-11-25 23:57:00|94.89|94.39|94.78|94.28|94.89|94.39|94.78|94.28|8
1732579030000|2024-11-25 23:57:10|94.79|94.29|94.8|94.3|94.86|94.36|94.79|94.29|11
1732579040000|2024-11-25 23:57:20|94.79|94.29|94.77|94.27|94.8|94.3|94.77|94.27|7
1732579050000|2024-11-25 23:57:30|94.78|94.28|94.77|94.27|94.78|94.28|94.73|94.23|13
1732579060000|2024-11-25 23:57:40|94.76|94.26|94.73|94.23|94.76|94.26|94.73|94.23|7
1732579070000|2024-11-25 23:57:50|94.74|94.24|94.7|94.2|94.74|94.24|94.69|94.19|4
1732579080000|2024-11-25 23:58:00|94.69|94.19|94.65|94.15|94.69|94.19|94.64|94.14|13
1732579090000|2024-11-25 23:58:10|94.66|94.16|94.67|94.17|94.67|94.17|94.65|94.15|8
1732579100000|2024-11-25 23:58:20|94.68|94.18|94.69|94.19|94.71|94.21|94.66|94.16|11
1732579110000|2024-11-25 23:58:30|94.7|94.2|94.69|94.19|94.7|94.2|94.69|94.19|10
1732579120000|2024-11-25 23:58:40|94.67|94.17|94.64|94.14|94.67|94.17|94.62|94.12|5
1732579130000|2024-11-25 23:58:50|94.62|94.12|94.62|94.12|94.62|94.12|94.62|94.12|1
1732579140000|2024-11-25 23:59:00|94.59|94.09|94.58|94.08|94.59|94.09|94.58|94.08|4
1732579150000|2024-11-25 23:59:10|94.54|94.04|94.5|94|94.54|94.04|94.5|94|2
1732579160000|2024-11-25 23:59:20|94.51|94.01|94.56|94.06|94.56|94.06|94.51|94.01|13
1732579170000|2024-11-25 23:59:30|94.54|94.04|94.54|94.04|94.55|94.05|94.54|94.04|3
1732579180000|2024-11-25 23:59:40|94.56|94.06|94.66|94.16|94.66|94.16|94.56|94.06|10
1732579190000|2024-11-25 23:59:50|94.63|94.13|94.62|94.12|94.63|94.13|94.61|94.11|3
1732579200000|2024-11-26 00:00:00|94.61|94.11|94.64|94.14|94.64|94.14|94.54|94.04|10
1732579210000|2024-11-26 00:00:10|94.61|94.11|94.85|94.35|94.87|94.37|94.59|94.09|28
1732579220000|2024-11-26 00:00:20|94.83|94.33|94.71|94.21|94.83|94.33|94.71|94.21|6
1732579230000|2024-11-26 00:00:30|94.58|94.08|94.63|94.13|94.74|94.24|94.58|94.08|16
1732579240000|2024-11-26 00:00:40|94.62|94.12|94.58|94.08|94.65|94.15|94.58|94.08|6
1732579250000|2024-11-26 00:00:50|94.54|94.04|94.58|94.08|94.58|94.08|94.47|93.97|9
1732579260000|2024-11-26 00:01:00|94.61|94.11|94.82|94.32|94.85|94.35|94.61|94.11|17
1732579270000|2024-11-26 00:01:10|94.83|94.33|94.59|94.09|94.83|94.33|94.59|94.09|15
1732579280000|2024-11-26 00:01:20|94.58|94.08|94.6|94.1|94.6|94.1|94.53|94.03|13
1732579290000|2024-11-26 00:01:30|94.61|94.11|94.52|94.02|94.64|94.14|94.49|93.99|12
1732579300000|2024-11-26 00:01:40|94.53|94.03|94.5|94|94.54|94.04|94.5|94|3
1732579310000|2024-11-26 00:01:50|94.51|94.01|94.52|94.02|94.52|94.02|94.48|93.98|8
1732579320000|2024-11-26 00:02:00|94.53|94.03|94.48|93.98|94.57|94.07|94.48|93.98|8
1732579330000|2024-11-26 00:02:10|94.41|93.91|94.52|94.02|94.54|94.04|94.41|93.91|14
1732579340000|2024-11-26 00:02:20|94.45|93.95|94.41|93.91|94.45|93.95|94.34|93.84|12
1732579350000|2024-11-26 00:02:30|94.42|93.92|94.36|93.86|94.43|93.93|94.36|93.86|8
1732579360000|2024-11-26 00:02:40|94.3|93.8|94.29|93.79|94.3|93.8|94.22|93.72|9
1732579370000|2024-11-26 00:02:50|94.3|93.8|94.36|93.86|94.38|93.88|94.3|93.8|14
1732579380000|2024-11-26 00:03:00|94.34|93.84|94.41|93.91|94.41|93.91|94.31|93.81|13
1732579390000|2024-11-26 00:03:10|94.38|93.88|94.61|94.11|94.61|94.11|94.35|93.85|19
1732579400000|2024-11-26 00:03:20|94.62|94.12|94.5|94|94.68|94.18|94.49|93.99|14
1732579410000|2024-11-26 00:03:30|94.49|93.99|94.36|93.86|94.49|93.99|94.36|93.86|4
1732579420000|2024-11-26 00:03:40|94.32|93.82|94.42|93.92|94.43|93.93|94.32|93.82|15
1732579430000|2024-11-26 00:03:50|94.41|93.91|94.48|93.98|94.48|93.98|94.39|93.89|10
1732579440000|2024-11-26 00:04:00|94.49|93.99|94.56|94.06|94.56|94.06|94.47|93.97|13
1732579450000|2024-11-26 00:04:10|94.57|94.07|94.69|94.19|94.71|94.21|94.56|94.06|10
1732579460000|2024-11-26 00:04:20|94.7|94.2|94.82|94.32|94.85|94.35|94.7|94.2|18
1732579470000|2024-11-26 00:04:30|94.81|94.31|94.82|94.32|94.84|94.34|94.69|94.19|13
1732579480000|2024-11-26 00:04:40|94.84|94.34|94.84|94.34|94.85|94.35|94.82|94.32|11
1732579490000|2024-11-26 00:04:50|94.86|94.36|94.8|94.3|94.91|94.41|94.8|94.3|11
1732579500000|2024-11-26 00:05:00|94.77|94.27|94.41|93.91|94.77|94.27|94.41|93.91|7
1732579510000|2024-11-26 00:05:10|94.36|93.86|94.16|93.66|94.36|93.86|94.16|93.66|10
1732579520000|2024-11-26 00:05:20|94.11|93.61|94.35|93.85|94.36|93.86|94.1|93.6|20
1732579530000|2024-11-26 00:05:30|94.34|93.84|94.33|93.83|94.37|93.87|94.29|93.79|10
1732579540000|2024-11-26 00:05:40|94.35|93.85|94.36|93.86|94.43|93.93|94.35|93.85|11
1732579550000|2024-11-26 00:05:50|94.37|93.87|94.52|94.02|94.52|94.02|94.35|93.85|10
1732579560000|2024-11-26 00:06:00|94.51|94.01|94.61|94.11|94.61|94.11|94.47|93.97|11
1732579570000|2024-11-26 00:06:10|94.53|94.03|94.61|94.11|94.63|94.13|94.52|94.02|14
1732579580000|2024-11-26 00:06:20|94.58|94.08|94.61|94.11|94.66|94.16|94.57|94.07|9
1732579590000|2024-11-26 00:06:30|94.58|94.08|94.8|94.3|94.8|94.3|94.58|94.08|16
1732579600000|2024-11-26 00:06:40|94.79|94.29|94.82|94.32|94.87|94.37|94.79|94.29|14
1732579610000|2024-11-26 00:06:50|94.78|94.28|94.81|94.31|94.82|94.32|94.76|94.26|9
1732579620000|2024-11-26 00:07:00|94.8|94.3|94.89|94.39|94.9|94.4|94.8|94.3|14
1732579630000|2024-11-26 00:07:10|94.88|94.38|95.05|94.55|95.06|94.56|94.88|94.38|16
1732579640000|2024-11-26 00:07:20|95.03|94.53|95.16|94.66|95.16|94.66|95.02|94.52|17
1732579650000|2024-11-26 00:07:30|95.15|94.65|95.25|94.75|95.25|94.75|95.14|94.64|10
1732579660000|2024-11-26 00:07:40|95.26|94.76|95.32|94.82|95.32|94.82|95.24|94.74|11
1732579670000|2024-11-26 00:07:50|95.35|94.85|95.34|94.84|95.38|94.88|95.34|94.84|11
1732579680000|2024-11-26 00:08:00|95.32|94.82|95.31|94.81|95.35|94.85|95.23|94.73|19
1732579690000|2024-11-26 00:08:10|95.29|94.79|95.28|94.78|95.36|94.86|95.28|94.78|14
1732579700000|2024-11-26 00:08:20|95.29|94.79|95.26|94.76|95.34|94.84|95.26|94.76|10
1732579710000|2024-11-26 00:08:30|95.27|94.77|95.3|94.8|95.3|94.8|95.27|94.77|6
1732579720000|2024-11-26 00:08:40|95.31|94.81|95.4|94.9|95.42|94.92|95.31|94.81|15
1732579730000|2024-11-26 00:08:50|95.39|94.89|95.43|94.93|95.43|94.93|95.38|94.88|16
1732579740000|2024-11-26 00:09:00|95.44|94.94|95.49|94.99|95.51|95.01|95.44|94.94|14
1732579750000|2024-11-26 00:09:10|95.48|94.98|95.38|94.88|95.48|94.98|95.32|94.82|12
1732579760000|2024-11-26 00:09:20|95.4|94.9|95.44|94.94|95.46|94.96|95.4|94.9|15
1732579770000|2024-11-26 00:09:30|95.45|94.95|95.54|95.04|95.57|95.07|95.43|94.93|18
1732579780000|2024-11-26 00:09:40|95.55|95.05|95.6|95.1|95.61|95.11|95.53|95.03|15
1732579790000|2024-11-26 00:09:50|95.61|95.11|95.57|95.07|95.61|95.11|95.57|95.07|9
1732579800000|2024-11-26 00:10:00|95.56|95.06|95.34|94.84|95.56|95.06|95.34|94.84|12
1732579810000|2024-11-26 00:10:10|95.33|94.83|95.32|94.82|95.33|94.83|95.23|94.73|21
1732579820000|2024-11-26 00:10:20|95.34|94.84|95.4|94.9|95.4|94.9|95.28|94.78|29
1732579830000|2024-11-26 00:10:30|95.41|94.91|95.55|95.05|95.57|95.07|95.38|94.88|22
1732579840000|2024-11-26 00:10:40|95.54|95.04|95.55|95.05|95.57|95.07|95.5|95|22
1732579850000|2024-11-26 00:10:50|95.56|95.06|95.57|95.07|95.57|95.07|95.54|95.04|6
1732579860000|2024-11-26 00:11:00|95.56|95.06|95.64|95.14|95.65|95.15|95.54|95.04|14
1732579870000|2024-11-26 00:11:10|95.65|95.15|95.58|95.08|95.67|95.17|95.55|95.05|7
1732579880000|2024-11-26 00:11:20|95.57|95.07|95.46|94.96|95.57|95.07|95.46|94.96|6
1732579890000|2024-11-26 00:11:30|95.39|94.89|95.33|94.83|95.4|94.9|95.33|94.83|5
1732579900000|2024-11-26 00:11:40|95.32|94.82|95.32|94.82|95.35|94.85|95.31|94.81|7
1732579910000|2024-11-26 00:11:50|95.29|94.79|95.35|94.85|95.38|94.88|95.29|94.79|12
1732579920000|2024-11-26 00:12:00|95.36|94.86|95.49|94.99|95.5|95|95.34|94.84|22
1732579930000|2024-11-26 00:12:10|95.52|95.02|95.59|95.09|95.6|95.1|95.52|95.02|14
1732579940000|2024-11-26 00:12:20|95.6|95.1|95.69|95.19|95.7|95.2|95.6|95.1|20
1732579950000|2024-11-26 00:12:30|95.66|95.16|95.62|95.12|95.66|95.16|95.52|95.02|18
1732579960000|2024-11-26 00:12:40|95.63|95.13|95.6|95.1|95.64|95.14|95.58|95.08|18
1732579970000|2024-11-26 00:12:50|95.59|95.09|95.62|95.12|95.62|95.12|95.59|95.09|14
1732579980000|2024-11-26 00:13:00|95.61|95.11|95.79|95.29|95.79|95.29|95.61|95.11|17
1732579990000|2024-11-26 00:13:10|95.8|95.3|95.82|95.32|95.83|95.33|95.77|95.27|20
1732580000000|2024-11-26 00:13:20|95.81|95.31|95.85|95.35|95.85|95.35|95.81|95.31|7
1732580010000|2024-11-26 00:13:30|95.86|95.36|95.95|95.45|95.95|95.45|95.86|95.36|16
1732580020000|2024-11-26 00:13:40|95.96|95.46|95.92|95.42|95.97|95.47|95.92|95.42|8
1732580030000|2024-11-26 00:13:50|95.93|95.43|95.98|95.48|95.99|95.49|95.93|95.43|13
1732580040000|2024-11-26 00:14:00|95.97|95.47|95.95|95.45|96.01|95.51|95.93|95.43|15
1732580050000|2024-11-26 00:14:10|95.96|95.46|95.85|95.35|95.97|95.47|95.85|95.35|13
1732580060000|2024-11-26 00:14:20|95.82|95.32|95.83|95.33|95.84|95.34|95.82|95.32|8
1732580070000|2024-11-26 00:14:30|95.84|95.34|95.83|95.33|95.85|95.35|95.83|95.33|6
1732580080000|2024-11-26 00:14:40|95.84|95.34|95.73|95.23|95.84|95.34|95.73|95.23|6
1732580090000|2024-11-26 00:14:50|95.72|95.22|95.54|95.04|95.72|95.22|95.54|95.04|5
1732580100000|2024-11-26 00:15:00|95.53|95.03|95.58|95.08|95.64|95.14|95.51|95.01|13
1732580110000|2024-11-26 00:15:10|95.56|95.06|95.29|94.79|95.56|95.06|95.22|94.72|18
1732580120000|2024-11-26 00:15:20|95.33|94.83|95.22|94.72|95.35|94.85|95.22|94.72|20
1732580130000|2024-11-26 00:15:30|95.21|94.71|95.4|94.9|95.4|94.9|95.19|94.69|20
1732580140000|2024-11-26 00:15:40|95.38|94.88|95.48|94.98|95.49|94.99|95.32|94.82|25
1732580150000|2024-11-26 00:15:50|95.49|94.99|95.6|95.1|95.61|95.11|95.49|94.99|21
1732580160000|2024-11-26 00:16:00|95.61|95.11|95.66|95.16|95.69|95.19|95.57|95.07|16
1732580170000|2024-11-26 00:16:10|95.65|95.15|95.57|95.07|95.65|95.15|95.57|95.07|10
1732580180000|2024-11-26 00:16:20|95.56|95.06|95.44|94.94|95.6|95.1|95.44|94.94|19
1732580190000|2024-11-26 00:16:30|95.42|94.92|95.49|94.99|95.49|94.99|95.41|94.91|12
1732580200000|2024-11-26 00:16:40|95.54|95.04|95.62|95.12|95.63|95.13|95.53|95.03|16
1732580210000|2024-11-26 00:16:50|95.63|95.13|95.64|95.14|95.64|95.14|95.58|95.08|11
1732580220000|2024-11-26 00:17:00|95.65|95.15|95.81|95.31|95.81|95.31|95.63|95.13|16
1732580230000|2024-11-26 00:17:10|95.84|95.34|95.83|95.33|95.89|95.39|95.83|95.33|9
1732580240000|2024-11-26 00:17:20|95.78|95.28|95.85|95.35|95.86|95.36|95.74|95.24|15
1732580250000|2024-11-26 00:17:30|95.86|95.36|96|95.5|96|95.5|95.86|95.36|11
1732580260000|2024-11-26 00:17:40|96.02|95.52|95.95|95.45|96.04|95.54|95.95|95.45|7
1732580270000|2024-11-26 00:17:50|95.91|95.41|95.91|95.41|95.93|95.43|95.89|95.39|16
1732580280000|2024-11-26 00:18:00|95.92|95.42|95.89|95.39|95.98|95.48|95.89|95.39|16
1732580290000|2024-11-26 00:18:10|95.88|95.38|95.92|95.42|95.93|95.43|95.83|95.33|16
1732580300000|2024-11-26 00:18:20|95.93|95.43|96.13|95.63|96.13|95.63|95.93|95.43|26
1732580310000|2024-11-26 00:18:30|96.14|95.64|96.19|95.69|96.23|95.73|96.11|95.61|14
1732580320000|2024-11-26 00:18:40|96.2|95.7|96.21|95.71|96.25|95.75|96.2|95.7|6
1732580330000|2024-11-26 00:18:50|96.22|95.72|96.19|95.69|96.22|95.72|96.18|95.68|10
1732580340000|2024-11-26 00:19:00|96.23|95.73|96.29|95.79|96.37|95.87|96.23|95.73|16
1732580350000|2024-11-26 00:19:10|96.3|95.8|96.31|95.81|96.32|95.82|96.22|95.72|19
1732580360000|2024-11-26 00:19:20|96.3|95.8|96.29|95.79|96.36|95.86|96.28|95.78|11
1732580370000|2024-11-26 00:19:30|96.3|95.8|96.31|95.81|96.35|95.85|96.3|95.8|16
1732580380000|2024-11-26 00:19:40|96.28|95.78|96.1|95.6|96.28|95.78|96.09|95.59|10
1732580390000|2024-11-26 00:19:50|96.11|95.61|96.05|95.55|96.11|95.61|96.02|95.52|19
1732580400000|2024-11-26 00:20:00|96.04|95.54|95.91|95.41|96.06|95.56|95.91|95.41|20
1732580410000|2024-11-26 00:20:10|95.88|95.38|95.92|95.42|95.93|95.43|95.83|95.33|24
1732580420000|2024-11-26 00:20:20|95.9|95.4|95.88|95.38|95.93|95.43|95.85|95.35|16
1732580430000|2024-11-26 00:20:30|95.87|95.37|95.83|95.33|95.87|95.37|95.82|95.32|13
1732580440000|2024-11-26 00:20:40|95.79|95.29|95.73|95.23|95.79|95.29|95.72|95.22|7
1732580450000|2024-11-26 00:20:50|95.72|95.22|95.64|95.14|95.76|95.26|95.63|95.13|12
1732580460000|2024-11-26 00:21:00|95.63|95.13|95.76|95.26|95.8|95.3|95.63|95.13|24
1732580470000|2024-11-26 00:21:10|95.75|95.25|95.72|95.22|95.76|95.26|95.72|95.22|13
1732580480000|2024-11-26 00:21:20|95.71|95.21|95.83|95.33|95.86|95.36|95.71|95.21|12
1732580490000|2024-11-26 00:21:30|95.84|95.34|95.8|95.3|95.84|95.34|95.77|95.27|11
1732580500000|2024-11-26 00:21:40|95.79|95.29|95.77|95.27|95.82|95.32|95.77|95.27|9
1732580510000|2024-11-26 00:21:50|95.76|95.26|95.81|95.31|95.83|95.33|95.74|95.24|16
1732580520000|2024-11-26 00:22:00|95.78|95.28|95.9|95.4|95.92|95.42|95.75|95.25|15
1732580530000|2024-11-26 00:22:10|95.91|95.41|96|95.5|96.04|95.54|95.91|95.41|19
1732580540000|2024-11-26 00:22:20|96.02|95.52|96.09|95.59|96.1|95.6|96.02|95.52|20
1732580550000|2024-11-26 00:22:30|96.1|95.6|96.18|95.68|96.19|95.69|96.09|95.59|27
1732580560000|2024-11-26 00:22:40|96.19|95.69|96.29|95.79|96.31|95.81|96.18|95.68|14
1732580570000|2024-11-26 00:22:50|96.28|95.78|96.27|95.77|96.29|95.79|96.23|95.73|12
1732580580000|2024-11-26 00:23:00|96.25|95.75|96.32|95.82|96.37|95.87|96.21|95.71|21
1732580590000|2024-11-26 00:23:10|96.31|95.81|96.28|95.78|96.31|95.81|96.26|95.76|10
1732580600000|2024-11-26 00:23:20|96.29|95.79|96.41|95.91|96.41|95.91|96.29|95.79|16
1732580610000|2024-11-26 00:23:30|96.42|95.92|96.46|95.96|96.48|95.98|96.41|95.91|11
1732580620000|2024-11-26 00:23:40|96.45|95.95|96.46|95.96|96.51|96.01|96.45|95.95|23
1732580630000|2024-11-26 00:23:50|96.45|95.95|96.44|95.94|96.45|95.95|96.42|95.92|6
1732580640000|2024-11-26 00:24:00|96.47|95.97|96.54|96.04|96.54|96.04|96.44|95.94|26
1732580650000|2024-11-26 00:24:10|96.53|96.03|96.42|95.92|96.57|96.07|96.36|95.86|22
1732580660000|2024-11-26 00:24:20|96.43|95.93|96.49|95.99|96.49|95.99|96.41|95.91|25
1732580670000|2024-11-26 00:24:30|96.48|95.98|96.46|95.96|96.48|95.98|96.43|95.93|13
1732580680000|2024-11-26 00:24:40|96.47|95.97|96.48|95.98|96.49|95.99|96.47|95.97|11
1732580690000|2024-11-26 00:24:50|96.47|95.97|96.5|96|96.54|96.04|96.46|95.96|13
1732580700000|2024-11-26 00:25:00|96.47|95.97|96.47|95.97|96.49|95.99|96.43|95.93|13
1732580710000|2024-11-26 00:25:10|96.46|95.96|96.35|95.85|96.47|95.97|96.33|95.83|15
1732580720000|2024-11-26 00:25:20|96.36|95.86|96.43|95.93|96.46|95.96|96.36|95.86|25
1732580730000|2024-11-26 00:25:30|96.44|95.94|96.6|96.1|96.6|96.1|96.44|95.94|15
1732580740000|2024-11-26 00:25:40|96.58|96.08|96.5|96|96.6|96.1|96.5|96|24
1732580750000|2024-11-26 00:25:50|96.51|96.01|96.57|96.07|96.58|96.08|96.51|96.01|14
1732580760000|2024-11-26 00:26:00|96.58|96.08|96.54|96.04|96.58|96.08|96.53|96.03|19
1732580770000|2024-11-26 00:26:10|96.52|96.02|96.55|96.05|96.56|96.06|96.52|96.02|10
1732580780000|2024-11-26 00:26:20|96.57|96.07|96.61|96.11|96.61|96.11|96.57|96.07|7
1732580790000|2024-11-26 00:26:30|96.6|96.1|96.62|96.12|96.65|96.15|96.6|96.1|9
1732580800000|2024-11-26 00:26:40|96.63|96.13|96.7|96.2|96.71|96.21|96.62|96.12|9
1732580810000|2024-11-26 00:26:50|96.64|96.14|96.56|96.06|96.64|96.14|96.55|96.05|12
1732580820000|2024-11-26 00:27:00|96.54|96.04|96.5|96|96.54|96.04|96.5|96|15
1732580830000|2024-11-26 00:27:10|96.48|95.98|96.58|96.08|96.59|96.09|96.43|95.93|16
1732580840000|2024-11-26 00:27:20|96.57|96.07|96.7|96.2|96.7|96.2|96.57|96.07|16
1732580850000|2024-11-26 00:27:30|96.69|96.19|96.7|96.2|96.7|96.2|96.68|96.18|8
1732580860000|2024-11-26 00:27:40|96.69|96.19|97.21|96.71|97.21|96.71|96.68|96.18|12
1732580870000|2024-11-26 00:27:50|97.28|96.78|97.41|96.91|97.41|96.91|97.22|96.72|27
1732580880000|2024-11-26 00:28:00|97.42|96.92|97.3|96.8|97.44|96.94|97.28|96.78|21
1732580890000|2024-11-26 00:28:10|97.28|96.78|97.24|96.74|97.29|96.79|97.11|96.61|16
1732580900000|2024-11-26 00:28:20|97.23|96.73|97.16|96.66|97.24|96.74|97.16|96.66|20
1732580910000|2024-11-26 00:28:30|97.15|96.65|97|96.5|97.15|96.65|97|96.5|9
1732580920000|2024-11-26 00:28:40|96.99|96.49|97.04|96.54|97.04|96.54|96.98|96.48|7
1732580930000|2024-11-26 00:28:50|97.06|96.56|97.08|96.58|97.08|96.58|97.03|96.53|9
1732580940000|2024-11-26 00:29:00|97.09|96.59|97.15|96.65|97.19|96.69|97.09|96.59|9
1732580950000|2024-11-26 00:29:10|97.17|96.67|97.1|96.6|97.17|96.67|97.1|96.6|6
1732580960000|2024-11-26 00:29:20|97.08|96.58|97.07|96.57|97.08|96.58|97.05|96.55|13
1732580970000|2024-11-26 00:29:30|97.1|96.6|97.03|96.53|97.13|96.63|97.03|96.53|7
1732580980000|2024-11-26 00:29:40|96.99|96.49|96.97|96.47|96.99|96.49|96.95|96.45|6
1732580990000|2024-11-26 00:29:50|96.98|96.48|97.06|96.56|97.07|96.57|96.98|96.48|9
1732581000000|2024-11-26 00:30:00|97.05|96.55|96.98|96.48|97.05|96.55|96.91|96.41|12
1732581010000|2024-11-26 00:30:10|96.99|96.49|97.05|96.55|97.06|96.56|96.94|96.44|12
1732581020000|2024-11-26 00:30:20|97.06|96.56|97.2|96.7|97.21|96.71|97.06|96.56|16
1732581030000|2024-11-26 00:30:30|97.21|96.71|97.21|96.71|97.27|96.77|97.21|96.71|11
1732581040000|2024-11-26 00:30:40|97.2|96.7|97.13|96.63|97.21|96.71|97.12|96.62|10
1732581050000|2024-11-26 00:30:50|97.11|96.61|97.13|96.63|97.14|96.64|97.11|96.61|5
1732581060000|2024-11-26 00:31:00|97.12|96.62|97.1|96.6|97.2|96.7|97.08|96.58|11
1732581070000|2024-11-26 00:31:10|97.08|96.58|97.07|96.57|97.09|96.59|97.07|96.57|6
1732581080000|2024-11-26 00:31:20|97.06|96.56|96.99|96.49|97.07|96.57|96.97|96.47|9
1732581090000|2024-11-26 00:31:30|97|96.5|97.19|96.69|97.19|96.69|97|96.5|11
1732581100000|2024-11-26 00:31:40|97.17|96.67|97.14|96.64|97.18|96.68|97.1|96.6|8
1732581110000|2024-11-26 00:31:50|97.15|96.65|97.21|96.71|97.28|96.78|97.15|96.65|12
1732581120000|2024-11-26 00:32:00|97.22|96.72|97.08|96.58|97.22|96.72|97.08|96.58|9
1732581130000|2024-11-26 00:32:10|97.05|96.55|97.02|96.52|97.06|96.56|97.02|96.52|4
1732581140000|2024-11-26 00:32:20|97.03|96.53|96.92|96.42|97.03|96.53|96.92|96.42|9
1732581150000|2024-11-26 00:32:30|96.93|96.43|96.92|96.42|96.93|96.43|96.9|96.4|8
1732581160000|2024-11-26 00:32:40|96.91|96.41|96.9|96.4|96.91|96.41|96.89|96.39|4
1732581170000|2024-11-26 00:32:50|96.89|96.39|96.95|96.45|96.95|96.45|96.89|96.39|10
1732581180000|2024-11-26 00:33:00|96.94|96.44|96.97|96.47|96.97|96.47|96.89|96.39|8
1732581190000|2024-11-26 00:33:10|96.96|96.46|96.93|96.43|96.98|96.48|96.92|96.42|14
1732581200000|2024-11-26 00:33:20|96.95|96.45|96.94|96.44|97|96.5|96.92|96.42|9
1732581210000|2024-11-26 00:33:30|96.95|96.45|96.95|96.45|96.97|96.47|96.94|96.44|6
1732581220000|2024-11-26 00:33:40|96.96|96.46|97.01|96.51|97.02|96.52|96.96|96.46|9
1732581230000|2024-11-26 00:33:50|96.93|96.43|96.94|96.44|96.97|96.47|96.87|96.37|7
1732581240000|2024-11-26 00:34:00|96.93|96.43|96.79|96.29|96.93|96.43|96.79|96.29|12
1732581250000|2024-11-26 00:34:10|96.78|96.28|96.78|96.28|96.79|96.29|96.77|96.27|7
1732581260000|2024-11-26 00:34:20|96.75|96.25|96.84|96.34|96.85|96.35|96.73|96.23|12
1732581270000|2024-11-26 00:34:30|96.83|96.33|96.8|96.3|96.83|96.33|96.8|96.3|3
1732581280000|2024-11-26 00:34:40|96.76|96.26|96.9|96.4|96.91|96.41|96.76|96.26|13
1732581290000|2024-11-26 00:34:50|96.92|96.42|96.96|96.46|96.96|96.46|96.92|96.42|3
1732581300000|2024-11-26 00:35:00|96.95|96.45|96.93|96.43|96.95|96.45|96.93|96.43|3
1732581310000|2024-11-26 00:35:10|96.92|96.42|97.03|96.53|97.03|96.53|96.89|96.39|17
1732581320000|2024-11-26 00:35:20|97.02|96.52|97.03|96.53|97.06|96.56|96.97|96.47|13
1732581330000|2024-11-26 00:35:30|97.01|96.51|96.98|96.48|97.03|96.53|96.98|96.48|6
1732581340000|2024-11-26 00:35:40|96.94|96.44|97.02|96.52|97.03|96.53|96.94|96.44|12
1732581350000|2024-11-26 00:35:50|97.01|96.51|96.97|96.47|97.01|96.51|96.97|96.47|4
1732581360000|2024-11-26 00:36:00|96.92|96.42|96.82|96.32|96.92|96.42|96.81|96.31|4
1732581370000|2024-11-26 00:36:10|96.79|96.29|96.75|96.25|96.79|96.29|96.74|96.24|10
1732581380000|2024-11-26 00:36:20|96.76|96.26|96.8|96.3|96.8|96.3|96.75|96.25|9
1732581390000|2024-11-26 00:36:30|96.79|96.29|96.83|96.33|96.84|96.34|96.79|96.29|6
1732581400000|2024-11-26 00:36:40|96.84|96.34|97|96.5|97|96.5|96.84|96.34|15
1732581410000|2024-11-26 00:36:50|96.99|96.49|96.99|96.49|97|96.5|96.99|96.49|3
1732581420000|2024-11-26 00:37:00|96.98|96.48|96.93|96.43|97.02|96.52|96.93|96.43|13
1732581430000|2024-11-26 00:37:10|96.94|96.44|96.88|96.38|96.94|96.44|96.88|96.38|13
1732581440000|2024-11-26 00:37:20|96.87|96.37|96.91|96.41|96.92|96.42|96.82|96.32|12
1732581450000|2024-11-26 00:37:30|96.9|96.4|96.98|96.48|96.98|96.48|96.9|96.4|7
1732581460000|2024-11-26 00:37:40|96.97|96.47|96.93|96.43|96.97|96.47|96.92|96.42|5
1732581470000|2024-11-26 00:37:50|96.95|96.45|96.87|96.37|96.95|96.45|96.87|96.37|6
1732581480000|2024-11-26 00:38:00|96.88|96.38|96.96|96.46|96.97|96.47|96.88|96.38|7
1732581490000|2024-11-26 00:38:10|96.98|96.48|97.06|96.56|97.06|96.56|96.98|96.48|7
1732581500000|2024-11-26 00:38:20|97.07|96.57|97.17|96.67|97.19|96.69|97.07|96.57|12
1732581510000|2024-11-26 00:38:30|97.15|96.65|97.1|96.6|97.15|96.65|97.08|96.58|8
1732581520000|2024-11-26 00:38:40|97.09|96.59|96.98|96.48|97.1|96.6|96.98|96.48|6
1732581530000|2024-11-26 00:38:50|96.97|96.47|96.97|96.47|96.98|96.48|96.95|96.45|6
1732581540000|2024-11-26 00:39:00|96.98|96.48|97.02|96.52|97.04|96.54|96.95|96.45|9
1732581550000|2024-11-26 00:39:10|97.01|96.51|96.92|96.42|97.01|96.51|96.89|96.39|12
1732581560000|2024-11-26 00:39:20|96.93|96.43|96.96|96.46|96.97|96.47|96.93|96.43|7
1732581570000|2024-11-26 00:39:30|96.95|96.45|96.96|96.46|96.99|96.49|96.95|96.45|8
1732581580000|2024-11-26 00:39:40|96.95|96.45|96.93|96.43|96.95|96.45|96.92|96.42|5
1732581590000|2024-11-26 00:39:50|96.91|96.41|96.91|96.41|96.91|96.41|96.91|96.41|1
1732581600000|2024-11-26 00:40:00|96.89|96.39|96.85|96.35|96.89|96.39|96.82|96.32|6
1732581610000|2024-11-26 00:40:10|96.87|96.37|96.91|96.41|96.91|96.41|96.81|96.31|13
1732581620000|2024-11-26 00:40:20|96.93|96.43|96.89|96.39|96.95|96.45|96.89|96.39|11
1732581630000|2024-11-26 00:40:30|96.9|96.4|96.91|96.41|96.93|96.43|96.9|96.4|7
1732581640000|2024-11-26 00:40:40|96.92|96.42|96.91|96.41|96.92|96.42|96.91|96.41|2
1732581650000|2024-11-26 00:40:50|96.92|96.42|96.91|96.41|96.92|96.42|96.88|96.38|6
1732581660000|2024-11-26 00:41:00|96.93|96.43|96.88|96.38|96.93|96.43|96.86|96.36|8
1732581670000|2024-11-26 00:41:10|96.89|96.39|96.87|96.37|96.89|96.39|96.86|96.36|5
1732581680000|2024-11-26 00:41:20|96.88|96.38|96.9|96.4|96.9|96.4|96.87|96.37|4
1732581690000|2024-11-26 00:41:30|96.89|96.39|96.89|96.39|96.91|96.41|96.88|96.38|6
1732581700000|2024-11-26 00:41:40|96.88|96.38|96.86|96.36|96.88|96.38|96.86|96.36|2
1732581710000|2024-11-26 00:41:50|96.87|96.37|96.81|96.31|96.87|96.37|96.81|96.31|5
1732581720000|2024-11-26 00:42:00|96.8|96.3|96.78|96.28|96.83|96.33|96.78|96.28|6
1732581730000|2024-11-26 00:42:10|96.77|96.27|96.75|96.25|96.77|96.27|96.75|96.25|4
1732581740000|2024-11-26 00:42:20|96.74|96.24|96.73|96.23|96.74|96.24|96.72|96.22|3
1732581750000|2024-11-26 00:42:30|96.72|96.22|96.74|96.24|96.74|96.24|96.72|96.22|3
1732581760000|2024-11-26 00:42:40|96.72|96.22|96.83|96.33|96.83|96.33|96.72|96.22|8
1732581770000|2024-11-26 00:42:50|96.85|96.35|96.84|96.34|96.85|96.35|96.84|96.34|2
1732581780000|2024-11-26 00:43:00|96.85|96.35|96.9|96.4|96.91|96.41|96.84|96.34|9
1732581790000|2024-11-26 00:43:10|96.91|96.41|96.89|96.39|96.91|96.41|96.89|96.39|3
1732581800000|2024-11-26 00:43:20|97.05|96.55|97.03|96.53|97.12|96.62|97.03|96.53|6
1732581810000|2024-11-26 00:43:30|97.05|96.55|97.07|96.57|97.07|96.57|97.04|96.54|7
1732581820000|2024-11-26 00:43:40|97.08|96.58|97.03|96.53|97.09|96.59|97.03|96.53|4
1732581830000|2024-11-26 00:43:50|97.02|96.52|97.02|96.52|97.02|96.52|97.01|96.51|3
1732581840000|2024-11-26 00:44:00|97.04|96.54|96.92|96.42|97.04|96.54|96.92|96.42|6
1732581850000|2024-11-26 00:44:10|96.93|96.43|96.88|96.38|96.93|96.43|96.88|96.38|6
1732581860000|2024-11-26 00:44:20|96.85|96.35|96.93|96.43|96.93|96.43|96.85|96.35|6
1732581870000|2024-11-26 00:44:30|96.92|96.42|96.9|96.4|96.93|96.43|96.9|96.4|5
1732581880000|2024-11-26 00:44:40|96.89|96.39|96.88|96.38|96.89|96.39|96.87|96.37|3
1732581890000|2024-11-26 00:44:50|96.89|96.39|96.99|96.49|97.08|96.58|96.89|96.39|12
1732581900000|2024-11-26 00:45:00|96.98|96.48|96.91|96.41|96.98|96.48|96.9|96.4|7
1732581910000|2024-11-26 00:45:10|96.93|96.43|96.93|96.43|96.93|96.43|96.93|96.43|1
1732581920000|2024-11-26 00:45:20|96.95|96.45|96.93|96.43|96.95|96.45|96.93|96.43|2
1732581930000|2024-11-26 00:45:30|96.89|96.39|96.91|96.41|96.92|96.42|96.89|96.39|5
1732581940000|2024-11-26 00:45:40|96.9|96.4|96.93|96.43|96.94|96.44|96.9|96.4|5
1732581950000|2024-11-26 00:45:50|96.91|96.41|96.96|96.46|96.97|96.47|96.91|96.41|10
1732581960000|2024-11-26 00:46:00|96.95|96.45|97.09|96.59|97.1|96.6|96.95|96.45|8
1732581970000|2024-11-26 00:46:10|97.11|96.61|97.08|96.58|97.11|96.61|97.03|96.53|9
1732581980000|2024-11-26 00:46:20|97.09|96.59|97.13|96.63|97.25|96.75|97.09|96.59|12
1732581990000|2024-11-26 00:46:30|97.1|96.6|97.06|96.56|97.1|96.6|97.05|96.55|4
1732582000000|2024-11-26 00:46:40|97.07|96.57|97.06|96.56|97.07|96.57|97.06|96.56|4
1732582010000|2024-11-26 00:46:50|97.05|96.55|97.12|96.62|97.12|96.62|97.05|96.55|7
1732582020000|2024-11-26 00:47:00|97.13|96.63|97.12|96.62|97.13|96.63|97.11|96.61|4
1732582030000|2024-11-26 00:47:10|97.13|96.63|97.09|96.59|97.15|96.65|97.09|96.59|5
1732582040000|2024-11-26 00:47:20|97.08|96.58|97.06|96.56|97.08|96.58|97.06|96.56|3
1732582050000|2024-11-26 00:47:30|97.07|96.57|97.12|96.62|97.14|96.64|97.07|96.57|9
1732582060000|2024-11-26 00:47:40|97.11|96.61|97.06|96.56|97.11|96.61|97.06|96.56|7
1732582070000|2024-11-26 00:47:50|97.05|96.55|97.02|96.52|97.06|96.56|97.02|96.52|3
1732582080000|2024-11-26 00:48:00|96.95|96.45|96.97|96.47|96.97|96.47|96.92|96.42|9
1732582090000|2024-11-26 00:48:10|96.99|96.49|97.05|96.55|97.06|96.56|96.99|96.49|5
1732582100000|2024-11-26 00:48:20|97.07|96.57|97.07|96.57|97.07|96.57|97.07|96.57|1
1732582110000|2024-11-26 00:48:30|97.06|96.56|96.94|96.44|97.06|96.56|96.94|96.44|6
1732582120000|2024-11-26 00:48:40|96.93|96.43|96.95|96.45|96.97|96.47|96.93|96.43|6
1732582130000|2024-11-26 00:48:50|96.96|96.46|97|96.5|97.06|96.56|96.96|96.46|12
1732582140000|2024-11-26 00:49:00|97.01|96.51|97.12|96.62|97.12|96.62|97.01|96.51|8
1732582150000|2024-11-26 00:49:10|97.1|96.6|97.07|96.57|97.1|96.6|97.07|96.57|3
1732582160000|2024-11-26 00:49:20|97.03|96.53|97.07|96.57|97.07|96.57|97.03|96.53|5
1732582170000|2024-11-26 00:49:30|97.06|96.56|97.02|96.52|97.06|96.56|97.02|96.52|3
1732582180000|2024-11-26 00:49:40|97.01|96.51|97.01|96.51|97.01|96.51|97.01|96.51|1
1732582190000|2024-11-26 00:49:50|96.97|96.47|96.96|96.46|96.97|96.47|96.96|96.46|4
1732582200000|2024-11-26 00:50:00|96.95|96.45|96.87|96.37|96.95|96.45|96.87|96.37|6
1732582210000|2024-11-26 00:50:10|96.84|96.34|96.7|96.2|96.84|96.34|96.7|96.2|8
1732582220000|2024-11-26 00:50:20|96.68|96.18|96.54|96.04|96.68|96.18|96.54|96.04|6
1732582230000|2024-11-26 00:50:30|96.56|96.06|96.56|96.06|96.6|96.1|96.56|96.06|9
1732582240000|2024-11-26 00:50:40|96.55|96.05|96.55|96.05|96.56|96.06|96.55|96.05|3
1732582250000|2024-11-26 00:50:50|96.56|96.06|96.57|96.07|96.58|96.08|96.56|96.06|4
1732582260000|2024-11-26 00:51:00|96.52|96.02|96.49|95.99|96.52|96.02|96.45|95.95|6
1732582270000|2024-11-26 00:51:10|96.48|95.98|96.41|95.91|96.48|95.98|96.41|95.91|3
1732582280000|2024-11-26 00:51:20|96.37|95.87|96.31|95.81|96.37|95.87|96.3|95.8|7
1732582290000|2024-11-26 00:51:30|96.3|95.8|96.32|95.82|96.33|95.83|96.3|95.8|6
1732582300000|2024-11-26 00:51:40|96.33|95.83|96.35|95.85|96.38|95.88|96.33|95.83|8
1732582310000|2024-11-26 00:51:50|96.32|95.82|96.44|95.94|96.44|95.94|96.31|95.81|15
1732582320000|2024-11-26 00:52:00|96.43|95.93|96.5|96|96.51|96.01|96.4|95.9|11
1732582330000|2024-11-26 00:52:10|96.49|95.99|96.52|96.02|96.53|96.03|96.49|95.99|7
1732582340000|2024-11-26 00:52:20|96.54|96.04|96.54|96.04|96.54|96.04|96.46|95.96|11
1732582350000|2024-11-26 00:52:30|96.52|96.02|96.55|96.05|96.56|96.06|96.52|96.02|6
1732582360000|2024-11-26 00:52:40|96.54|96.04|96.56|96.06|96.62|96.12|96.54|96.04|8
1732582370000|2024-11-26 00:52:50|96.55|96.05|96.55|96.05|96.55|96.05|96.5|96|7
1732582380000|2024-11-26 00:53:00|96.54|96.04|96.59|96.09|96.6|96.1|96.49|95.99|10
1732582390000|2024-11-26 00:53:10|96.57|96.07|96.57|96.07|96.59|96.09|96.57|96.07|7
1732582400000|2024-11-26 00:53:20|96.58|96.08|96.57|96.07|96.62|96.12|96.57|96.07|5
1732582410000|2024-11-26 00:53:30|96.58|96.08|96.5|96|96.58|96.08|96.48|95.98|9
1732582420000|2024-11-26 00:53:40|96.49|95.99|96.5|96|96.51|96.01|96.49|95.99|10
1732582430000|2024-11-26 00:53:50|96.51|96.01|96.56|96.06|96.56|96.06|96.51|96.01|10
1732582440000|2024-11-26 00:54:00|96.57|96.07|96.51|96.01|96.57|96.07|96.51|96.01|3
1732582450000|2024-11-26 00:54:10|96.46|95.96|96.43|95.93|96.46|95.96|96.42|95.92|11
1732582460000|2024-11-26 00:54:20|96.41|95.91|96.37|95.87|96.41|95.91|96.37|95.87|5
1732582470000|2024-11-26 00:54:30|96.34|95.84|96.26|95.76|96.35|95.85|96.26|95.76|9
1732582480000|2024-11-26 00:54:40|96.27|95.77|96.24|95.74|96.28|95.78|96.24|95.74|11
1732582490000|2024-11-26 00:54:50|96.23|95.73|96.19|95.69|96.24|95.74|96.18|95.68|9
1732582500000|2024-11-26 00:55:00|96.18|95.68|96.16|95.66|96.18|95.68|96.16|95.66|8
1732582510000|2024-11-26 00:55:10|96.17|95.67|96.25|95.75|96.26|95.76|96.17|95.67|10
1732582520000|2024-11-26 00:55:20|96.23|95.73|96.31|95.81|96.31|95.81|96.22|95.72|7
1732582530000|2024-11-26 00:55:30|96.3|95.8|96.27|95.77|96.3|95.8|96.27|95.77|3
1732582930000|2024-11-26 01:02:10|96.18|95.68|96.21|95.71|96.21|95.71|96.11|95.61|9
1732582940000|2024-11-26 01:02:20|96.23|95.73|96.23|95.73|96.28|95.78|96.23|95.73|11
1732582950000|2024-11-26 01:02:30|96.2|95.7|96.25|95.75|96.25|95.75|96.18|95.68|7
1732582960000|2024-11-26 01:02:40|96.3|95.8|96.23|95.73|96.32|95.82|96.19|95.69|9
1732582970000|2024-11-26 01:02:50|96.24|95.74|96.27|95.77|96.29|95.79|96.24|95.74|7
1732582980000|2024-11-26 01:03:00|96.26|95.76|96.34|95.84|96.35|95.85|96.26|95.76|11
1732582990000|2024-11-26 01:03:10|96.35|95.85|96.34|95.84|96.35|95.85|96.34|95.84|4
1732583000000|2024-11-26 01:03:20|96.33|95.83|96.52|96.02|96.52|96.02|96.33|95.83|11
1732583010000|2024-11-26 01:03:30|96.51|96.01|96.53|96.03|96.54|96.04|96.44|95.94|13
1732583020000|2024-11-26 01:03:40|96.54|96.04|96.47|95.97|96.55|96.05|96.46|95.96|8
1732583030000|2024-11-26 01:03:50|96.48|95.98|96.52|96.02|96.55|96.05|96.48|95.98|10
1732583040000|2024-11-26 01:04:00|96.53|96.03|96.47|95.97|96.58|96.08|96.47|95.97|8
1732583050000|2024-11-26 01:04:10|96.48|95.98|96.51|96.01|96.52|96.02|96.48|95.98|4
1732583060000|2024-11-26 01:04:20|96.5|96|96.41|95.91|96.5|96|96.38|95.88|10
1732583070000|2024-11-26 01:04:30|96.44|95.94|96.55|96.05|96.55|96.05|96.44|95.94|13
1732583080000|2024-11-26 01:04:40|96.53|96.03|96.55|96.05|96.55|96.05|96.51|96.01|5
1732583090000|2024-11-26 01:04:50|96.54|96.04|96.51|96.01|96.54|96.04|96.51|96.01|3
1732583100000|2024-11-26 01:05:00|96.49|95.99|96.42|95.92|96.49|95.99|96.42|95.92|4
1732583110000|2024-11-26 01:05:10|96.41|95.91|96.56|96.06|96.59|96.09|96.4|95.9|15
1732583120000|2024-11-26 01:05:20|96.54|96.04|96.53|96.03|96.55|96.05|96.49|95.99|9
1732583130000|2024-11-26 01:05:30|96.51|96.01|96.53|96.03|96.59|96.09|96.5|96|10
1732583140000|2024-11-26 01:05:40|96.51|96.01|96.48|95.98|96.52|96.02|96.42|95.92|11
1732583150000|2024-11-26 01:05:50|96.51|96.01|96.59|96.09|96.59|96.09|96.51|96.01|14
1732583160000|2024-11-26 01:06:00|96.58|96.08|96.78|96.28|96.78|96.28|96.58|96.08|13
1732583170000|2024-11-26 01:06:10|96.79|96.29|96.8|96.3|96.81|96.31|96.79|96.29|9
1732583180000|2024-11-26 01:06:20|96.78|96.28|96.86|96.36|96.86|96.36|96.76|96.26|12
1732583190000|2024-11-26 01:06:30|96.85|96.35|96.85|96.35|96.85|96.35|96.84|96.34|9
1732583200000|2024-11-26 01:06:40|96.86|96.36|97|96.5|97|96.5|96.86|96.36|10
1732583210000|2024-11-26 01:06:50|96.96|96.46|96.99|96.49|96.99|96.49|96.94|96.44|9
1732583220000|2024-11-26 01:07:00|96.98|96.48|96.83|96.33|96.98|96.48|96.83|96.33|7
1732583230000|2024-11-26 01:07:10|96.79|96.29|96.8|96.3|96.8|96.3|96.73|96.23|9
1732583240000|2024-11-26 01:07:20|96.79|96.29|96.91|96.41|96.92|96.42|96.79|96.29|16
1732583250000|2024-11-26 01:07:30|96.92|96.42|96.85|96.35|96.94|96.44|96.84|96.34|12
1732583260000|2024-11-26 01:07:40|96.83|96.33|96.78|96.28|96.83|96.33|96.78|96.28|11
1732583270000|2024-11-26 01:07:50|96.77|96.27|96.74|96.24|96.78|96.28|96.74|96.24|11
1732583280000|2024-11-26 01:08:00|96.75|96.25|96.82|96.32|96.82|96.32|96.71|96.21|10
1732583290000|2024-11-26 01:08:10|96.84|96.34|96.86|96.36|96.9|96.4|96.84|96.34|8
1732583300000|2024-11-26 01:08:20|96.84|96.34|96.8|96.3|96.84|96.34|96.79|96.29|4
1732583310000|2024-11-26 01:08:30|96.79|96.29|96.78|96.28|96.79|96.29|96.77|96.27|7
1732583320000|2024-11-26 01:08:40|96.77|96.27|96.7|96.2|96.77|96.27|96.69|96.19|8
1732583330000|2024-11-26 01:08:50|96.71|96.21|96.75|96.25|96.75|96.25|96.71|96.21|6
1732583340000|2024-11-26 01:09:00|96.76|96.26|96.75|96.25|96.78|96.28|96.75|96.25|9
1732583350000|2024-11-26 01:09:10|96.76|96.26|96.77|96.27|96.79|96.29|96.75|96.25|7
1732583360000|2024-11-26 01:09:20|96.78|96.28|96.76|96.26|96.78|96.28|96.76|96.26|3
1732583370000|2024-11-26 01:09:30|96.69|96.19|96.65|96.15|96.69|96.19|96.63|96.13|10
1732583380000|2024-11-26 01:09:40|96.66|96.16|96.68|96.18|96.68|96.18|96.65|96.15|13
1732583390000|2024-11-26 01:09:50|96.67|96.17|96.67|96.17|96.68|96.18|96.67|96.17|5
1732583400000|2024-11-26 01:10:00|96.65|96.15|96.77|96.27|96.78|96.28|96.64|96.14|13
1732583410000|2024-11-26 01:10:10|96.79|96.29|96.79|96.29|96.8|96.3|96.77|96.27|7
1732583420000|2024-11-26 01:10:20|96.78|96.28|96.77|96.27|96.79|96.29|96.77|96.27|6
1732583430000|2024-11-26 01:10:30|96.73|96.23|96.71|96.21|96.73|96.23|96.67|96.17|11
1732583440000|2024-11-26 01:10:40|96.7|96.2|96.7|96.2|96.71|96.21|96.7|96.2|3
1732583450000|2024-11-26 01:10:50|96.67|96.17|96.67|96.17|96.69|96.19|96.65|96.15|14
1732583460000|2024-11-26 01:11:00|96.68|96.18|96.68|96.18|96.73|96.23|96.67|96.17|12
1732583470000|2024-11-26 01:11:10|96.69|96.19|96.67|96.17|96.71|96.21|96.67|96.17|8
1732583480000|2024-11-26 01:11:20|96.68|96.18|96.68|96.18|96.68|96.18|96.67|96.17|7
1732583490000|2024-11-26 01:11:30|96.66|96.16|96.65|96.15|96.66|96.16|96.63|96.13|11
1732583500000|2024-11-26 01:11:40|96.64|96.14|96.7|96.2|96.7|96.2|96.64|96.14|10
1732583510000|2024-11-26 01:11:50|96.69|96.19|96.77|96.27|96.77|96.27|96.69|96.19|11
1732583520000|2024-11-26 01:12:00|96.76|96.26|96.82|96.32|96.82|96.32|96.73|96.23|9
1732583530000|2024-11-26 01:12:10|96.83|96.33|96.81|96.31|96.84|96.34|96.81|96.31|3
1732583540000|2024-11-26 01:12:20|96.76|96.26|96.76|96.26|96.78|96.28|96.75|96.25|7
1732583550000|2024-11-26 01:12:30|96.75|96.25|96.75|96.25|96.75|96.25|96.75|96.25|1
1732583560000|2024-11-26 01:12:40|96.72|96.22|96.69|96.19|96.72|96.22|96.69|96.19|2
1732583570000|2024-11-26 01:12:50|96.66|96.16|96.62|96.12|96.67|96.17|96.62|96.12|6
1732583580000|2024-11-26 01:13:00|96.63|96.13|96.55|96.05|96.63|96.13|96.55|96.05|5
1732583590000|2024-11-26 01:13:10|96.54|96.04|96.49|95.99|96.54|96.04|96.49|95.99|6
1732583600000|2024-11-26 01:13:20|96.45|95.95|96.41|95.91|96.45|95.95|96.41|95.91|2
1732583610000|2024-11-26 01:13:30|96.4|95.9|96.34|95.84|96.4|95.9|96.34|95.84|6
1732583620000|2024-11-26 01:13:40|96.33|95.83|96.23|95.73|96.34|95.84|96.23|95.73|5
1732583630000|2024-11-26 01:13:50|96.24|95.74|96.3|95.8|96.31|95.81|96.24|95.74|9
1732583640000|2024-11-26 01:14:00|96.31|95.81|96.39|95.89|96.39|95.89|96.3|95.8|11
1732583650000|2024-11-26 01:14:10|96.4|95.9|96.49|95.99|96.5|96|96.4|95.9|11
1732583660000|2024-11-26 01:14:20|96.48|95.98|96.43|95.93|96.48|95.98|96.43|95.93|5
1732583670000|2024-11-26 01:14:30|96.44|95.94|96.46|95.96|96.47|95.97|96.44|95.94|9
1732583680000|2024-11-26 01:14:40|96.45|95.95|96.46|95.96|96.48|95.98|96.41|95.91|10
1732583690000|2024-11-26 01:14:50|96.47|95.97|96.49|95.99|96.49|95.99|96.47|95.97|7
1732583700000|2024-11-26 01:15:00|96.44|95.94|96.41|95.91|96.44|95.94|96.41|95.91|2
1732583710000|2024-11-26 01:15:10|96.43|95.93|96.47|95.97|96.52|96.02|96.43|95.93|10
1732583720000|2024-11-26 01:15:20|96.48|95.98|96.52|96.02|96.55|96.05|96.48|95.98|9
1732583730000|2024-11-26 01:15:30|96.53|96.03|96.57|96.07|96.57|96.07|96.53|96.03|8
1732583740000|2024-11-26 01:15:40|96.58|96.08|96.6|96.1|96.61|96.11|96.57|96.07|12
1732583750000|2024-11-26 01:15:50|96.59|96.09|96.57|96.07|96.59|96.09|96.57|96.07|5
1732583760000|2024-11-26 01:16:00|96.53|96.03|96.54|96.04|96.54|96.04|96.53|96.03|4
1732583770000|2024-11-26 01:16:10|96.53|96.03|96.67|96.17|96.67|96.17|96.53|96.03|10
1732583780000|2024-11-26 01:16:20|96.59|96.09|96.61|96.11|96.63|96.13|96.59|96.09|5
1732583790000|2024-11-26 01:16:30|96.6|96.1|96.67|96.17|96.68|96.18|96.6|96.1|11
1732583800000|2024-11-26 01:16:40|96.68|96.18|96.74|96.24|96.74|96.24|96.68|96.18|6
1732583810000|2024-11-26 01:16:50|96.75|96.25|96.79|96.29|96.81|96.31|96.75|96.25|13
1732583820000|2024-11-26 01:17:00|96.77|96.27|96.87|96.37|96.87|96.37|96.76|96.26|13
1732583830000|2024-11-26 01:17:10|96.88|96.38|96.95|96.45|96.95|96.45|96.87|96.37|9
1732583840000|2024-11-26 01:17:20|96.96|96.46|97.05|96.55|97.05|96.55|96.96|96.46|12
1732583850000|2024-11-26 01:17:30|97.04|96.54|97.09|96.59|97.09|96.59|97.03|96.53|10
1732583860000|2024-11-26 01:17:40|97.08|96.58|97.07|96.57|97.08|96.58|97.07|96.57|2
1732583870000|2024-11-26 01:17:50|97.06|96.56|97.05|96.55|97.07|96.57|97.04|96.54|9
1732583880000|2024-11-26 01:18:00|97.06|96.56|97.05|96.55|97.07|96.57|97.05|96.55|3
1732583890000|2024-11-26 01:18:10|96.98|96.48|96.96|96.46|96.98|96.48|96.91|96.41|6
1732583900000|2024-11-26 01:18:20|96.95|96.45|96.96|96.46|96.96|96.46|96.94|96.44|6
1732583910000|2024-11-26 01:18:30|96.93|96.43|97.02|96.52|97.04|96.54|96.93|96.43|14
1732583920000|2024-11-26 01:18:40|97.01|96.51|97.04|96.54|97.05|96.55|97.01|96.51|8
1732583930000|2024-11-26 01:18:50|97.01|96.51|96.99|96.49|97.01|96.51|96.97|96.47|9
1732583940000|2024-11-26 01:19:00|97|96.5|97.05|96.55|97.07|96.57|97|96.5|8
1732583950000|2024-11-26 01:19:10|97.04|96.54|97.12|96.62|97.12|96.62|97.04|96.54|6
1732583960000|2024-11-26 01:19:20|97.1|96.6|97.1|96.6|97.1|96.6|97.09|96.59|3
1732583970000|2024-11-26 01:19:30|97.11|96.61|97.17|96.67|97.19|96.69|97.11|96.61|13
1732583980000|2024-11-26 01:19:40|97.18|96.68|97.18|96.68|97.19|96.69|97.18|96.68|3
1732583990000|2024-11-26 01:19:50|97.19|96.69|97.19|96.69|97.19|96.69|97.19|96.69|1
1732584000000|2024-11-26 01:20:00|97.21|96.71|97.21|96.71|97.24|96.74|97.21|96.71|6
1732584010000|2024-11-26 01:20:10|97.24|96.74|97.2|96.7|97.24|96.74|97.16|96.66|10
1732584020000|2024-11-26 01:20:20|97.21|96.71|97.24|96.74|97.25|96.75|97.2|96.7|8
1732584030000|2024-11-26 01:20:30|97.22|96.72|97.18|96.68|97.22|96.72|97.18|96.68|6
1732584040000|2024-11-26 01:20:40|97.19|96.69|97.3|96.8|97.3|96.8|97.17|96.67|10
1732584050000|2024-11-26 01:20:50|97.29|96.79|97.27|96.77|97.29|96.79|97.26|96.76|4
1732584060000|2024-11-26 01:21:00|97.25|96.75|97.21|96.71|97.25|96.75|97.16|96.66|9
1732584070000|2024-11-26 01:21:10|97.23|96.73|97.24|96.74|97.26|96.76|97.19|96.69|10
1732584080000|2024-11-26 01:21:20|97.23|96.73|97.34|96.84|97.34|96.84|97.23|96.73|6
1732584090000|2024-11-26 01:21:30|97.35|96.85|97.35|96.85|97.37|96.87|97.32|96.82|12
1732584100000|2024-11-26 01:21:40|97.34|96.84|97.19|96.69|97.34|96.84|97.19|96.69|10
1732584110000|2024-11-26 01:21:50|97.2|96.7|97.22|96.72|97.22|96.72|97.19|96.69|7
1732584120000|2024-11-26 01:22:00|97.21|96.71|97.26|96.76|97.26|96.76|97.19|96.69|9
1732584130000|2024-11-26 01:22:10|97.24|96.74|97.35|96.85|97.36|96.86|97.24|96.74|10
1732584140000|2024-11-26 01:22:20|97.37|96.87|97.39|96.89|97.4|96.9|97.36|96.86|8
1732584150000|2024-11-26 01:22:30|97.38|96.88|97.32|96.82|97.39|96.89|97.31|96.81|5
1732584160000|2024-11-26 01:22:40|97.31|96.81|97.35|96.85|97.37|96.87|97.31|96.81|11
1732584170000|2024-11-26 01:22:50|97.36|96.86|97.4|96.9|97.4|96.9|97.36|96.86|4
1732584180000|2024-11-26 01:23:00|97.38|96.88|97.39|96.89|97.39|96.89|97.38|96.88|2
1732584190000|2024-11-26 01:23:10|97.37|96.87|97.39|96.89|97.39|96.89|97.37|96.87|5
1732584200000|2024-11-26 01:23:20|97.38|96.88|97.38|96.88|97.38|96.88|97.37|96.87|3
1732584210000|2024-11-26 01:23:30|97.37|96.87|97.41|96.91|97.43|96.93|97.37|96.87|10
1732584220000|2024-11-26 01:23:40|97.4|96.9|97.46|96.96|97.46|96.96|97.39|96.89|6
1732584230000|2024-11-26 01:23:50|97.48|96.98|97.46|96.96|97.49|96.99|97.46|96.96|5
1732584240000|2024-11-26 01:24:00|97.45|96.95|97.46|96.96|97.46|96.96|97.45|96.95|2
1732584250000|2024-11-26 01:24:10|97.48|96.98|97.47|96.97|97.48|96.98|97.46|96.96|6
1732584260000|2024-11-26 01:24:20|97.48|96.98|97.55|97.05|97.55|97.05|97.48|96.98|5
1732584270000|2024-11-26 01:24:30|97.57|97.07|97.63|97.13|97.65|97.15|97.57|97.07|6
1732584280000|2024-11-26 01:24:40|97.64|97.14|97.63|97.13|97.64|97.14|97.63|97.13|2
1732584290000|2024-11-26 01:24:50|97.65|97.15|97.66|97.16|97.68|97.18|97.65|97.15|5
1732584300000|2024-11-26 01:25:00|97.63|97.13|97.51|97.01|97.63|97.13|97.5|97|10
1732584310000|2024-11-26 01:25:10|97.49|96.99|97.5|97|97.5|97|97.48|96.98|11
1732584320000|2024-11-26 01:25:20|97.51|97.01|97.47|96.97|97.51|97.01|97.47|96.97|4
1732584330000|2024-11-26 01:25:30|97.5|97|97.52|97.02|97.52|97.02|97.49|96.99|8
1732584340000|2024-11-26 01:25:40|97.51|97.01|97.53|97.03|97.54|97.04|97.51|97.01|7
1732584350000|2024-11-26 01:25:50|97.52|97.02|97.54|97.04|97.56|97.06|97.51|97.01|9
1732584360000|2024-11-26 01:26:00|97.53|97.03|97.45|96.95|97.54|97.04|97.45|96.95|7
1732584370000|2024-11-26 01:26:10|97.44|96.94|97.5|97|97.51|97.01|97.44|96.94|8
1732584380000|2024-11-26 01:26:20|97.49|96.99|97.48|96.98|97.49|96.99|97.47|96.97|4
1732584390000|2024-11-26 01:26:30|97.49|96.99|97.57|97.07|97.58|97.08|97.49|96.99|10
1732584400000|2024-11-26 01:26:40|97.56|97.06|97.55|97.05|97.56|97.06|97.55|97.05|4
1732584410000|2024-11-26 01:26:50|97.56|97.06|97.57|97.07|97.57|97.07|97.55|97.05|4
1732584420000|2024-11-26 01:27:00|97.54|97.04|97.52|97.02|97.54|97.04|97.49|96.99|8
1732584430000|2024-11-26 01:27:10|97.51|97.01|97.48|96.98|97.51|97.01|97.43|96.93|7
1732584440000|2024-11-26 01:27:20|97.46|96.96|97.42|96.92|97.46|96.96|97.42|96.92|4
1732584450000|2024-11-26 01:27:30|97.43|96.93|97.4|96.9|97.43|96.93|97.4|96.9|6
1732584460000|2024-11-26 01:27:40|97.38|96.88|97.38|96.88|97.4|96.9|97.36|96.86|9
1732584470000|2024-11-26 01:27:50|97.37|96.87|97.43|96.93|97.43|96.93|97.37|96.87|5
1732584480000|2024-11-26 01:28:00|97.42|96.92|97.45|96.95|97.47|96.97|97.42|96.92|6
1732584490000|2024-11-26 01:28:10|97.46|96.96|97.49|96.99|97.49|96.99|97.46|96.96|5
1732584500000|2024-11-26 01:28:20|97.5|97|97.53|97.03|97.57|97.07|97.5|97|11
1732584510000|2024-11-26 01:28:30|97.52|97.02|97.5|97|97.53|97.03|97.5|97|8
1732584520000|2024-11-26 01:28:40|97.49|96.99|97.55|97.05|97.55|97.05|97.45|96.95|7
1732584530000|2024-11-26 01:28:50|97.54|97.04|97.62|97.12|97.64|97.14|97.54|97.04|9
1732584540000|2024-11-26 01:29:00|97.63|97.13|97.66|97.16|97.66|97.16|97.62|97.12|5
1732584550000|2024-11-26 01:29:10|97.65|97.15|97.65|97.15|97.7|97.2|97.65|97.15|9
1732584560000|2024-11-26 01:29:20|97.66|97.16|97.64|97.14|97.67|97.17|97.61|97.11|6
1732584570000|2024-11-26 01:29:30|97.62|97.12|97.6|97.1|97.62|97.12|97.6|97.1|3
1732584580000|2024-11-26 01:29:40|97.61|97.11|97.56|97.06|97.61|97.11|97.53|97.03|10
1732584590000|2024-11-26 01:29:50|97.57|97.07|97.54|97.04|97.57|97.07|97.54|97.04|3
1732584600000|2024-11-26 01:30:00|97.56|97.06|97.49|96.99|97.56|97.06|97.49|96.99|7
1732584610000|2024-11-26 01:30:10|97.5|97|97.47|96.97|97.5|97|97.42|96.92|8
1732584620000|2024-11-26 01:30:20|97.48|96.98|97.49|96.99|97.55|97.05|97.48|96.98|13
1732584630000|2024-11-26 01:30:30|97.48|96.98|97.45|96.95|97.48|96.98|97.43|96.93|9
1732584640000|2024-11-26 01:30:40|97.44|96.94|97.44|96.94|97.45|96.95|97.42|96.92|10
1732584650000|2024-11-26 01:30:50|97.45|96.95|97.43|96.93|97.47|96.97|97.42|96.92|16
1732584660000|2024-11-26 01:31:00|97.42|96.92|97.44|96.94|97.5|97|97.42|96.92|18
1732584670000|2024-11-26 01:31:10|97.48|96.98|97.5|97|97.53|97.03|97.47|96.97|11
1732584680000|2024-11-26 01:31:20|97.49|96.99|97.47|96.97|97.5|97|97.46|96.96|9
1732584690000|2024-11-26 01:31:30|97.48|96.98|97.58|97.08|97.58|97.08|97.48|96.98|11
1732584700000|2024-11-26 01:31:40|97.57|97.07|97.53|97.03|97.57|97.07|97.53|97.03|9
1732584710000|2024-11-26 01:31:50|97.52|97.02|97.54|97.04|97.55|97.05|97.5|97|14
1732584720000|2024-11-26 01:32:00|97.56|97.06|97.54|97.04|97.56|97.06|97.51|97.01|12
1732584730000|2024-11-26 01:32:10|97.53|97.03|97.54|97.04|97.56|97.06|97.53|97.03|8
1732584740000|2024-11-26 01:32:20|97.52|97.02|97.5|97|97.52|97.02|97.49|96.99|9
1732584750000|2024-11-26 01:32:30|97.48|96.98|97.53|97.03|97.54|97.04|97.48|96.98|16
1732584760000|2024-11-26 01:32:40|97.56|97.06|97.52|97.02|97.56|97.06|97.52|97.02|9
1732584770000|2024-11-26 01:32:50|97.53|97.03|97.53|97.03|97.54|97.04|97.51|97.01|10
1732584780000|2024-11-26 01:33:00|97.54|97.04|97.6|97.1|97.6|97.1|97.54|97.04|8
1732584790000|2024-11-26 01:33:10|97.63|97.13|97.73|97.23|97.73|97.23|97.63|97.13|11
1732584800000|2024-11-26 01:33:20|97.72|97.22|97.75|97.25|97.77|97.27|97.71|97.21|13
1732584810000|2024-11-26 01:33:30|97.74|97.24|97.78|97.28|97.78|97.28|97.74|97.24|8
1732584820000|2024-11-26 01:33:40|97.77|97.27|97.8|97.3|97.8|97.3|97.76|97.26|5
1732584830000|2024-11-26 01:33:50|97.81|97.31|97.82|97.32|97.84|97.34|97.8|97.3|8
1732584840000|2024-11-26 01:34:00|97.83|97.33|97.8|97.3|97.83|97.33|97.8|97.3|6
1732584850000|2024-11-26 01:34:10|97.81|97.31|97.92|97.42|97.92|97.42|97.81|97.31|12
1732584860000|2024-11-26 01:34:20|97.89|97.39|97.95|97.45|97.95|97.45|97.89|97.39|8
1732584870000|2024-11-26 01:34:30|97.92|97.42|97.95|97.45|97.95|97.45|97.92|97.42|6
1732584890000|2024-11-26 01:34:50|97.96|97.46|97.96|97.46|97.96|97.46|97.96|97.46|1
1732584900000|2024-11-26 01:35:00|97.97|97.47|98.05|97.55|98.05|97.55|97.97|97.47|13
1732584910000|2024-11-26 01:35:10|98.06|97.56|98.07|97.57|98.07|97.57|98.01|97.51|8
1732584920000|2024-11-26 01:35:20|98.13|97.63|98.11|97.61|98.16|97.66|98.09|97.59|9
1732584930000|2024-11-26 01:35:30|98.12|97.62|98.09|97.59|98.18|97.68|98.09|97.59|6
1732584940000|2024-11-26 01:35:40|98.06|97.56|98.07|97.57|98.07|97.57|98.04|97.54|5
1732584950000|2024-11-26 01:35:50|98.05|97.55|98.09|97.59|98.11|97.61|98.05|97.55|9
1732584960000|2024-11-26 01:36:00|98.04|97.54|98.02|97.52|98.04|97.54|97.99|97.49|5
1732584970000|2024-11-26 01:36:10|98|97.5|97.94|97.44|98|97.5|97.94|97.44|8
1732584980000|2024-11-26 01:36:20|97.95|97.45|97.94|97.44|97.99|97.49|97.94|97.44|9
1732584990000|2024-11-26 01:36:30|97.97|97.47|97.95|97.45|97.98|97.48|97.95|97.45|6
1732585000000|2024-11-26 01:36:40|97.98|97.48|97.99|97.49|97.99|97.49|97.97|97.47|16
1732585010000|2024-11-26 01:36:50|97.98|97.48|97.94|97.44|97.98|97.48|97.93|97.43|7
1732585020000|2024-11-26 01:37:00|97.98|97.48|97.98|97.48|98.01|97.51|97.98|97.48|10
1732585030000|2024-11-26 01:37:10|97.99|97.49|97.98|97.48|97.99|97.49|97.96|97.46|7
1732585040000|2024-11-26 01:37:20|97.99|97.49|98.07|97.57|98.09|97.59|97.99|97.49|20
1732585050000|2024-11-26 01:37:30|98.06|97.56|98.04|97.54|98.07|97.57|98.03|97.53|11
1732585060000|2024-11-26 01:37:40|98.06|97.56|98.13|97.63|98.13|97.63|98.06|97.56|10
1732585070000|2024-11-26 01:37:50|98.12|97.62|98.1|97.6|98.12|97.62|98.1|97.6|4
1732585080000|2024-11-26 01:38:00|98.13|97.63|98.12|97.62|98.13|97.63|98.1|97.6|9
1732585090000|2024-11-26 01:38:10|98.13|97.63|98.02|97.52|98.13|97.63|98|97.5|10
1732585100000|2024-11-26 01:38:20|97.99|97.49|98.04|97.54|98.07|97.57|97.99|97.49|10
1732585110000|2024-11-26 01:38:30|98.05|97.55|98.07|97.57|98.07|97.57|98.04|97.54|8
1732585120000|2024-11-26 01:38:40|98.08|97.58|98.1|97.6|98.1|97.6|98.07|97.57|7
1732585130000|2024-11-26 01:38:50|98.09|97.59|98.06|97.56|98.09|97.59|98.02|97.52|9
1732585140000|2024-11-26 01:39:00|98.04|97.54|98.03|97.53|98.05|97.55|98.02|97.52|10
1732585150000|2024-11-26 01:39:10|98.07|97.57|98.04|97.54|98.08|97.58|98.04|97.54|8
1732585160000|2024-11-26 01:39:20|98.05|97.55|98.01|97.51|98.05|97.55|98.01|97.51|5
1732585170000|2024-11-26 01:39:30|97.99|97.49|97.98|97.48|98|97.5|97.98|97.48|4
1732585180000|2024-11-26 01:39:40|97.99|97.49|98.03|97.53|98.03|97.53|97.98|97.48|5
1732585190000|2024-11-26 01:39:50|98.02|97.52|98.06|97.56|98.06|97.56|98.02|97.52|10
1732585200000|2024-11-26 01:40:00|98.05|97.55|98.07|97.57|98.09|97.59|98.04|97.54|9
1732585210000|2024-11-26 01:40:10|98.06|97.56|97.99|97.49|98.06|97.56|97.99|97.49|3
1732585220000|2024-11-26 01:40:20|97.98|97.48|97.95|97.45|97.98|97.48|97.93|97.43|7
1732585230000|2024-11-26 01:40:30|97.94|97.44|97.98|97.48|98.02|97.52|97.94|97.44|11
1732585240000|2024-11-26 01:40:40|97.95|97.45|97.96|97.46|97.97|97.47|97.95|97.45|6
1732585250000|2024-11-26 01:40:50|97.95|97.45|97.93|97.43|97.95|97.45|97.93|97.43|3
1732585260000|2024-11-26 01:41:00|97.9|97.4|97.79|97.29|97.9|97.4|97.79|97.29|8
1732585270000|2024-11-26 01:41:10|97.78|97.28|97.67|97.17|97.79|97.29|97.66|97.16|11
1732585280000|2024-11-26 01:41:20|97.66|97.16|97.51|97.01|97.67|97.17|97.5|97|9
1732585290000|2024-11-26 01:41:30|97.53|97.03|97.63|97.13|97.63|97.13|97.51|97.01|15
1732585300000|2024-11-26 01:41:40|97.62|97.12|97.6|97.1|97.66|97.16|97.58|97.08|16
1732585310000|2024-11-26 01:41:50|97.58|97.08|97.56|97.06|97.59|97.09|97.56|97.06|13
1732585320000|2024-11-26 01:42:00|97.57|97.07|97.52|97.02|97.58|97.08|97.52|97.02|6
1732585330000|2024-11-26 01:42:10|97.51|97.01|97.56|97.06|97.56|97.06|97.48|96.98|14
1732585340000|2024-11-26 01:42:20|97.57|97.07|97.51|97.01|97.58|97.08|97.49|96.99|21
1732585350000|2024-11-26 01:42:30|97.5|97|97.43|96.93|97.5|97|97.43|96.93|12
1732585360000|2024-11-26 01:42:40|97.44|96.94|97.43|96.93|97.46|96.96|97.43|96.93|6
1732585370000|2024-11-26 01:42:50|97.44|96.94|97.43|96.93|97.46|96.96|97.43|96.93|4
1732585380000|2024-11-26 01:43:00|97.42|96.92|97.38|96.88|97.43|96.93|97.37|96.87|10
1732585390000|2024-11-26 01:43:10|97.36|96.86|97.49|96.99|97.49|96.99|97.36|96.86|8
1732585400000|2024-11-26 01:43:20|97.51|97.01|97.66|97.16|97.67|97.17|97.51|97.01|17
1732585410000|2024-11-26 01:43:30|97.65|97.15|97.67|97.17|97.67|97.17|97.65|97.15|5
1732585420000|2024-11-26 01:43:40|97.65|97.15|97.64|97.14|97.65|97.15|97.6|97.1|7
1732585430000|2024-11-26 01:43:50|97.63|97.13|97.65|97.15|97.65|97.15|97.63|97.13|5
1732585440000|2024-11-26 01:44:00|97.66|97.16|97.65|97.15|97.66|97.16|97.64|97.14|9
1732585450000|2024-11-26 01:44:10|97.64|97.14|97.64|97.14|97.65|97.15|97.62|97.12|7
1732585460000|2024-11-26 01:44:20|97.65|97.15|97.71|97.21|97.71|97.21|97.65|97.15|4
1732585470000|2024-11-26 01:44:30|97.7|97.2|97.66|97.16|97.71|97.21|97.65|97.15|8
1732585480000|2024-11-26 01:44:40|97.67|97.17|97.65|97.15|97.67|97.17|97.65|97.15|5
1732585490000|2024-11-26 01:44:50|97.66|97.16|97.65|97.15|97.66|97.16|97.64|97.14|6
1732585500000|2024-11-26 01:45:00|97.64|97.14|97.49|96.99|97.65|97.15|97.49|96.99|13
1732585510000|2024-11-26 01:45:10|97.48|96.98|97.44|96.94|97.48|96.98|97.43|96.93|5
1732585520000|2024-11-26 01:45:20|97.43|96.93|97.48|96.98|97.48|96.98|97.43|96.93|7
1732585530000|2024-11-26 01:45:30|97.51|97.01|97.51|97.01|97.52|97.02|97.5|97|5
1732585540000|2024-11-26 01:45:40|97.5|97|97.5|97|97.5|97|97.48|96.98|7
1732585550000|2024-11-26 01:45:50|97.51|97.01|97.52|97.02|97.54|97.04|97.5|97|6
1732585560000|2024-11-26 01:46:00|97.49|96.99|97.6|97.1|97.62|97.12|97.49|96.99|11
1732585570000|2024-11-26 01:46:10|97.59|97.09|97.56|97.06|97.6|97.1|97.53|97.03|9
1732585580000|2024-11-26 01:46:20|97.6|97.1|97.63|97.13|97.65|97.15|97.59|97.09|10
1732585590000|2024-11-26 01:46:30|97.62|97.12|97.52|97.02|97.62|97.12|97.52|97.02|5
1732585600000|2024-11-26 01:46:40|97.53|97.03|97.52|97.02|97.53|97.03|97.51|97.01|10
1732585610000|2024-11-26 01:46:50|97.53|97.03|97.5|97|97.57|97.07|97.5|97|12
1732585620000|2024-11-26 01:47:00|97.49|96.99|97.51|97.01|97.53|97.03|97.48|96.98|14
1732585630000|2024-11-26 01:47:10|97.52|97.02|97.54|97.04|97.56|97.06|97.51|97.01|17
1732585640000|2024-11-26 01:47:20|97.55|97.05|97.64|97.14|97.64|97.14|97.55|97.05|11
1732585650000|2024-11-26 01:47:30|97.65|97.15|97.66|97.16|97.67|97.17|97.59|97.09|24
1732585660000|2024-11-26 01:47:40|97.67|97.17|97.55|97.05|97.67|97.17|97.55|97.05|23
1732585670000|2024-11-26 01:47:50|97.54|97.04|97.51|97.01|97.55|97.05|97.51|97.01|10
1732585680000|2024-11-26 01:48:00|97.52|97.02|97.51|97.01|97.53|97.03|97.5|97|14
1732585690000|2024-11-26 01:48:10|97.5|97|97.6|97.1|97.6|97.1|97.5|97|12
1732585700000|2024-11-26 01:48:20|97.62|97.12|97.62|97.12|97.63|97.13|97.57|97.07|10
1732585710000|2024-11-26 01:48:30|97.64|97.14|97.68|97.18|97.71|97.21|97.64|97.14|18
1732585720000|2024-11-26 01:48:40|97.69|97.19|97.77|97.27|97.79|97.29|97.68|97.18|10
1732585730000|2024-11-26 01:48:50|97.78|97.28|97.74|97.24|97.79|97.29|97.71|97.21|15
1732585740000|2024-11-26 01:49:00|97.73|97.23|97.71|97.21|97.74|97.24|97.67|97.17|14
1732585750000|2024-11-26 01:49:10|97.72|97.22|97.72|97.22|97.74|97.24|97.71|97.21|12
1732585760000|2024-11-26 01:49:20|97.7|97.2|97.69|97.19|97.72|97.22|97.66|97.16|11
1732585770000|2024-11-26 01:49:30|97.68|97.18|97.67|97.17|97.69|97.19|97.67|97.17|3
1732585780000|2024-11-26 01:49:40|97.66|97.16|97.64|97.14|97.66|97.16|97.64|97.14|7
1732585790000|2024-11-26 01:49:50|97.63|97.13|97.63|97.13|97.64|97.14|97.63|97.13|3
1732585800000|2024-11-26 01:50:00|97.62|97.12|97.64|97.14|97.64|97.14|97.61|97.11|12
1732585810000|2024-11-26 01:50:10|97.66|97.16|97.75|97.25|97.75|97.25|97.66|97.16|16
1732585820000|2024-11-26 01:50:20|97.74|97.24|97.67|97.17|97.74|97.24|97.67|97.17|9
1732585830000|2024-11-26 01:50:30|97.68|97.18|97.63|97.13|97.7|97.2|97.61|97.11|15
1732585840000|2024-11-26 01:50:40|97.64|97.14|97.57|97.07|97.64|97.14|97.57|97.07|11
1732585850000|2024-11-26 01:50:50|97.56|97.06|97.46|96.96|97.56|97.06|97.46|96.96|14
1732585860000|2024-11-26 01:51:00|97.47|96.97|97.65|97.15|97.65|97.15|97.47|96.97|19
1732585870000|2024-11-26 01:51:10|97.66|97.16|97.56|97.06|97.66|97.16|97.56|97.06|11
1732585880000|2024-11-26 01:51:20|97.57|97.07|97.48|96.98|97.57|97.07|97.46|96.96|12
1732585890000|2024-11-26 01:51:30|97.49|96.99|97.6|97.1|97.6|97.1|97.49|96.99|17
1732585900000|2024-11-26 01:51:40|97.59|97.09|97.55|97.05|97.6|97.1|97.55|97.05|13
1732585910000|2024-11-26 01:51:50|97.57|97.07|97.54|97.04|97.57|97.07|97.49|96.99|19
1732585920000|2024-11-26 01:52:00|97.55|97.05|97.6|97.1|97.61|97.11|97.52|97.02|19
1732585930000|2024-11-26 01:52:10|97.61|97.11|97.61|97.11|97.63|97.13|97.56|97.06|14
1732585940000|2024-11-26 01:52:20|97.63|97.13|97.62|97.12|97.65|97.15|97.61|97.11|16
1732585950000|2024-11-26 01:52:30|97.63|97.13|97.65|97.15|97.67|97.17|97.62|97.12|16
1732585960000|2024-11-26 01:52:40|97.66|97.16|97.49|96.99|97.66|97.16|97.48|96.98|14
1732585970000|2024-11-26 01:52:50|97.51|97.01|97.54|97.04|97.55|97.05|97.51|97.01|13
1732585980000|2024-11-26 01:53:00|97.55|97.05|97.59|97.09|97.6|97.1|97.54|97.04|15
1732585990000|2024-11-26 01:53:10|97.6|97.1|97.7|97.2|97.71|97.21|97.59|97.09|23
1732586000000|2024-11-26 01:53:20|97.69|97.19|97.82|97.32|97.82|97.32|97.69|97.19|12
1732586010000|2024-11-26 01:53:30|97.81|97.31|97.83|97.33|97.83|97.33|97.79|97.29|20
1732586020000|2024-11-26 01:53:40|97.82|97.32|97.76|97.26|97.82|97.32|97.75|97.25|12
1732586030000|2024-11-26 01:53:50|97.74|97.24|97.68|97.18|97.75|97.25|97.68|97.18|15
1732586040000|2024-11-26 01:54:00|97.69|97.19|97.59|97.09|97.69|97.19|97.58|97.08|13
1732586050000|2024-11-26 01:54:10|97.64|97.14|97.67|97.17|97.72|97.22|97.64|97.14|19
1732586060000|2024-11-26 01:54:20|97.68|97.18|97.71|97.21|97.73|97.23|97.67|97.17|15
1732586070000|2024-11-26 01:54:30|97.69|97.19|97.64|97.14|97.69|97.19|97.61|97.11|7
1732586080000|2024-11-26 01:54:40|97.63|97.13|97.61|97.11|97.65|97.15|97.61|97.11|9
1732586090000|2024-11-26 01:54:50|97.6|97.1|97.65|97.15|97.66|97.16|97.6|97.1|18
1732586100000|2024-11-26 01:55:00|97.64|97.14|97.71|97.21|97.71|97.21|97.59|97.09|20
1732586110000|2024-11-26 01:55:10|97.69|97.19|97.67|97.17|97.72|97.22|97.66|97.16|23
1732586120000|2024-11-26 01:55:20|97.7|97.2|97.7|97.2|97.72|97.22|97.69|97.19|13
1732586130000|2024-11-26 01:55:30|97.69|97.19|97.65|97.15|97.69|97.19|97.65|97.15|20
1732586140000|2024-11-26 01:55:40|97.67|97.17|97.71|97.21|97.72|97.22|97.66|97.16|16
1732586150000|2024-11-26 01:55:50|97.7|97.2|97.65|97.15|97.7|97.2|97.65|97.15|10
1732586160000|2024-11-26 01:56:00|97.66|97.16|97.6|97.1|97.67|97.17|97.6|97.1|14
1732586170000|2024-11-26 01:56:10|97.61|97.11|97.55|97.05|97.61|97.11|97.54|97.04|12
1732586180000|2024-11-26 01:56:20|97.58|97.08|97.65|97.15|97.65|97.15|97.58|97.08|19
1732586190000|2024-11-26 01:56:30|97.64|97.14|97.62|97.12|97.65|97.15|97.62|97.12|19
1732586200000|2024-11-26 01:56:40|97.63|97.13|97.59|97.09|97.63|97.13|97.58|97.08|18
1732586210000|2024-11-26 01:56:50|97.58|97.08|97.64|97.14|97.65|97.15|97.58|97.08|16
1732586220000|2024-11-26 01:57:00|97.65|97.15|97.67|97.17|97.67|97.17|97.61|97.11|12
1732586230000|2024-11-26 01:57:10|97.66|97.16|97.75|97.25|97.76|97.26|97.66|97.16|18
1732586240000|2024-11-26 01:57:20|97.76|97.26|97.77|97.27|97.78|97.28|97.76|97.26|3
1732586250000|2024-11-26 01:57:30|97.75|97.25|97.73|97.23|97.76|97.26|97.72|97.22|10
1732586260000|2024-11-26 01:57:40|97.74|97.24|97.85|97.35|97.86|97.36|97.74|97.24|8
1732586270000|2024-11-26 01:57:50|97.84|97.34|97.8|97.3|97.84|97.34|97.8|97.3|14
1732586280000|2024-11-26 01:58:00|97.81|97.31|97.78|97.28|97.81|97.31|97.74|97.24|14
1732586290000|2024-11-26 01:58:10|97.77|97.27|97.77|97.27|97.81|97.31|97.77|97.27|12
1732586300000|2024-11-26 01:58:20|97.76|97.26|97.81|97.31|97.83|97.33|97.75|97.25|13
1732586310000|2024-11-26 01:58:30|97.8|97.3|97.77|97.27|97.81|97.31|97.75|97.25|8
1732586320000|2024-11-26 01:58:40|97.78|97.28|97.73|97.23|97.78|97.28|97.71|97.21|11
1732586330000|2024-11-26 01:58:50|97.72|97.22|97.72|97.22|97.72|97.22|97.71|97.21|3
1732586340000|2024-11-26 01:59:00|97.71|97.21|97.64|97.14|97.72|97.22|97.64|97.14|15
1732586350000|2024-11-26 01:59:10|97.67|97.17|97.67|97.17|97.67|97.17|97.63|97.13|17
1732586360000|2024-11-26 01:59:20|97.69|97.19|97.68|97.18|97.7|97.2|97.61|97.11|17
1732586370000|2024-11-26 01:59:30|97.69|97.19|97.76|97.26|97.77|97.27|97.69|97.19|20
1732586380000|2024-11-26 01:59:40|97.75|97.25|97.73|97.23|97.76|97.26|97.73|97.23|12
1732586390000|2024-11-26 01:59:50|97.74|97.24|97.66|97.16|97.74|97.24|97.66|97.16|13
1732586400000|2024-11-26 02:00:00|97.61|97.11|97.56|97.06|97.61|97.11|97.54|97.04|15
1732586410000|2024-11-26 02:00:10|97.53|97.03|97.45|96.95|97.54|97.04|97.41|96.91|20
1732586420000|2024-11-26 02:00:20|97.46|96.96|97.51|97.01|97.51|97.01|97.44|96.94|20
1732586430000|2024-11-26 02:00:30|97.49|96.99|97.56|97.06|97.6|97.1|97.44|96.94|20
1732586440000|2024-11-26 02:00:40|97.58|97.08|97.62|97.12|97.66|97.16|97.58|97.08|20
1732586450000|2024-11-26 02:00:50|97.61|97.11|97.63|97.13|97.65|97.15|97.61|97.11|15
1732586460000|2024-11-26 02:01:00|97.61|97.11|97.65|97.15|97.66|97.16|97.56|97.06|22
1732586470000|2024-11-26 02:01:10|97.66|97.16|97.68|97.18|97.71|97.21|97.65|97.15|14
1732586480000|2024-11-26 02:01:20|97.66|97.16|97.57|97.07|97.68|97.18|97.57|97.07|17
1732586490000|2024-11-26 02:01:30|97.55|97.05|97.44|96.94|97.55|97.05|97.44|96.94|8
1732586500000|2024-11-26 02:01:40|97.45|96.95|97.44|96.94|97.48|96.98|97.41|96.91|23
1732586510000|2024-11-26 02:01:50|97.45|96.95|97.43|96.93|97.48|96.98|97.43|96.93|21
1732586520000|2024-11-26 02:02:00|97.42|96.92|97.55|97.05|97.55|97.05|97.42|96.92|21
1732586530000|2024-11-26 02:02:10|97.54|97.04|97.71|97.21|97.72|97.22|97.54|97.04|19
1732586540000|2024-11-26 02:02:20|97.72|97.22|97.74|97.24|97.74|97.24|97.71|97.21|17
1732586550000|2024-11-26 02:02:30|97.75|97.25|97.76|97.26|97.8|97.3|97.73|97.23|20
1732586560000|2024-11-26 02:02:40|97.77|97.27|97.81|97.31|97.83|97.33|97.76|97.26|15
1732586570000|2024-11-26 02:02:50|97.82|97.32|97.89|97.39|97.9|97.4|97.82|97.32|12
1732586580000|2024-11-26 02:03:00|97.9|97.4|97.79|97.29|97.9|97.4|97.78|97.28|11
1732586590000|2024-11-26 02:03:10|97.78|97.28|97.75|97.25|97.8|97.3|97.74|97.24|12
1732586600000|2024-11-26 02:03:20|97.76|97.26|97.92|97.42|97.95|97.45|97.76|97.26|15
1732586610000|2024-11-26 02:03:30|97.91|97.41|97.8|97.3|97.91|97.41|97.78|97.28|12
1732586620000|2024-11-26 02:03:40|97.79|97.29|97.93|97.43|97.96|97.46|97.79|97.29|30
1732586630000|2024-11-26 02:03:50|97.95|97.45|97.97|97.47|97.98|97.48|97.94|97.44|22
1732586640000|2024-11-26 02:04:00|97.96|97.46|97.9|97.4|97.98|97.48|97.9|97.4|10
1732586650000|2024-11-26 02:04:10|97.91|97.41|97.88|97.38|97.91|97.41|97.88|97.38|3
1732586660000|2024-11-26 02:04:20|97.87|97.37|97.88|97.38|97.9|97.4|97.87|97.37|14
1732586670000|2024-11-26 02:04:30|97.81|97.31|97.9|97.4|97.91|97.41|97.8|97.3|12
1732586680000|2024-11-26 02:04:40|97.88|97.38|97.88|97.38|97.88|97.38|97.86|97.36|6
1732586690000|2024-11-26 02:04:50|97.87|97.37|97.83|97.33|97.87|97.37|97.81|97.31|15
1732586700000|2024-11-26 02:05:00|97.81|97.31|97.96|97.46|97.96|97.46|97.81|97.31|19
1732586710000|2024-11-26 02:05:10|97.95|97.45|97.98|97.48|98.01|97.51|97.92|97.42|20
1732586720000|2024-11-26 02:05:20|97.97|97.47|98.02|97.52|98.02|97.52|97.96|97.46|14
1732586730000|2024-11-26 02:05:30|98|97.5|97.95|97.45|98|97.5|97.92|97.42|14
1732586740000|2024-11-26 02:05:40|97.94|97.44|97.96|97.46|98|97.5|97.94|97.44|20
1732586750000|2024-11-26 02:05:50|97.95|97.45|97.9|97.4|97.98|97.48|97.9|97.4|15
1732586760000|2024-11-26 02:06:00|97.87|97.37|97.83|97.33|97.94|97.44|97.83|97.33|15
1732586770000|2024-11-26 02:06:10|97.82|97.32|97.87|97.37|97.9|97.4|97.8|97.3|14
1732586780000|2024-11-26 02:06:20|97.86|97.36|97.91|97.41|97.91|97.41|97.86|97.36|11
1732586790000|2024-11-26 02:06:30|97.9|97.4|97.94|97.44|97.95|97.45|97.9|97.4|17
1732586800000|2024-11-26 02:06:40|97.93|97.43|97.99|97.49|98.01|97.51|97.93|97.43|21
1732586810000|2024-11-26 02:06:50|97.98|97.48|98.08|97.58|98.08|97.58|97.98|97.48|14
1732586820000|2024-11-26 02:07:00|98.07|97.57|98.14|97.64|98.14|97.64|98.02|97.52|21
1732586830000|2024-11-26 02:07:10|98.13|97.63|98.11|97.61|98.14|97.64|98.08|97.58|14
1732586840000|2024-11-26 02:07:20|98.12|97.62|98.12|97.62|98.18|97.68|98.11|97.61|19
1732586850000|2024-11-26 02:07:30|98.09|97.59|98.12|97.62|98.14|97.64|98.08|97.58|14
1732586860000|2024-11-26 02:07:40|98.1|97.6|98.1|97.6|98.1|97.6|98.1|97.6|1
1732586870000|2024-11-26 02:07:50|98.07|97.57|97.99|97.49|98.07|97.57|97.99|97.49|18
1732586880000|2024-11-26 02:08:00|98.01|97.51|98.01|97.51|98.02|97.52|97.97|97.47|16
1732586890000|2024-11-26 02:08:10|98.02|97.52|98.14|97.64|98.16|97.66|98.02|97.52|15
1732586900000|2024-11-26 02:08:20|98.15|97.65|98.08|97.58|98.15|97.65|98.08|97.58|7
1732586910000|2024-11-26 02:08:30|98.06|97.56|98.03|97.53|98.06|97.56|98.03|97.53|5
1732586920000|2024-11-26 02:08:40|98.02|97.52|98.07|97.57|98.07|97.57|97.99|97.49|14
1732586930000|2024-11-26 02:08:50|98.08|97.58|98.11|97.61|98.13|97.63|98.08|97.58|9
1732586940000|2024-11-26 02:09:00|98.07|97.57|98.08|97.58|98.11|97.61|98.07|97.57|15
1732586950000|2024-11-26 02:09:10|98.04|97.54|97.99|97.49|98.04|97.54|97.99|97.49|7
1732586960000|2024-11-26 02:09:20|97.98|97.48|97.96|97.46|97.98|97.48|97.96|97.46|7
1732586970000|2024-11-26 02:09:30|97.98|97.48|98|97.5|98.03|97.53|97.98|97.48|9
1732586980000|2024-11-26 02:09:40|97.99|97.49|97.94|97.44|97.99|97.49|97.94|97.44|5
1732586990000|2024-11-26 02:09:50|97.93|97.43|97.86|97.36|97.93|97.43|97.86|97.36|8
1732587000000|2024-11-26 02:10:00|97.84|97.34|97.73|97.23|97.85|97.35|97.73|97.23|16
1732587010000|2024-11-26 02:10:10|97.72|97.22|97.84|97.34|97.85|97.35|97.72|97.22|11
1732587020000|2024-11-26 02:10:20|97.85|97.35|97.9|97.4|97.94|97.44|97.85|97.35|11
1732587030000|2024-11-26 02:10:30|97.89|97.39|97.88|97.38|97.89|97.39|97.88|97.38|2
1732587040000|2024-11-26 02:10:40|97.87|97.37|97.86|97.36|97.87|97.37|97.82|97.32|11
1732587050000|2024-11-26 02:10:50|97.85|97.35|97.81|97.31|97.85|97.35|97.79|97.29|6
1732587060000|2024-11-26 02:11:00|97.8|97.3|97.77|97.27|97.81|97.31|97.77|97.27|6
1732587070000|2024-11-26 02:11:10|97.76|97.26|97.76|97.26|97.78|97.28|97.74|97.24|8
1732587080000|2024-11-26 02:11:20|97.77|97.27|97.83|97.33|97.85|97.35|97.76|97.26|8
1732587090000|2024-11-26 02:11:30|97.8|97.3|97.79|97.29|97.81|97.31|97.77|97.27|8
1732587100000|2024-11-26 02:11:40|97.8|97.3|97.84|97.34|97.85|97.35|97.8|97.3|5
1732587110000|2024-11-26 02:11:50|97.83|97.33|97.82|97.32|97.86|97.36|97.82|97.32|8
1732587120000|2024-11-26 02:12:00|97.81|97.31|97.9|97.4|97.9|97.4|97.79|97.29|9
1732587130000|2024-11-26 02:12:10|97.91|97.41|97.9|97.4|97.95|97.45|97.88|97.38|12
1732587140000|2024-11-26 02:12:20|97.89|97.39|97.94|97.44|97.95|97.45|97.89|97.39|5
1732587150000|2024-11-26 02:12:30|98.01|97.51|98.02|97.52|98.04|97.54|98.01|97.51|6
1732587160000|2024-11-26 02:12:40|98.03|97.53|97.99|97.49|98.03|97.53|97.98|97.48|6
1732587170000|2024-11-26 02:12:50|97.98|97.48|97.97|97.47|97.98|97.48|97.96|97.46|3
1732587180000|2024-11-26 02:13:00|97.98|97.48|98.04|97.54|98.06|97.56|97.98|97.48|9
1732587190000|2024-11-26 02:13:10|98.05|97.55|98.03|97.53|98.05|97.55|98|97.5|7
1732587200000|2024-11-26 02:13:20|98.04|97.54|98.06|97.56|98.06|97.56|98.04|97.54|2
1732587210000|2024-11-26 02:13:30|98.03|97.53|98.03|97.53|98.03|97.53|98.03|97.53|1
1732587220000|2024-11-26 02:13:40|98.01|97.51|97.93|97.43|98.01|97.51|97.93|97.43|7
1732587230000|2024-11-26 02:13:50|97.89|97.39|97.89|97.39|97.89|97.39|97.89|97.39|1
1732587240000|2024-11-26 02:14:00|97.83|97.33|97.89|97.39|97.89|97.39|97.83|97.33|7
1732587250000|2024-11-26 02:14:10|97.9|97.4|97.9|97.4|97.9|97.4|97.89|97.39|3
1732587260000|2024-11-26 02:14:20|97.88|97.38|97.87|97.37|97.88|97.38|97.87|97.37|4
1732587270000|2024-11-26 02:14:30|97.85|97.35|97.82|97.32|97.85|97.35|97.82|97.32|2
1732587280000|2024-11-26 02:14:40|97.81|97.31|97.82|97.32|97.82|97.32|97.81|97.31|2
1732587290000|2024-11-26 02:14:50|97.78|97.28|97.78|97.28|97.78|97.28|97.76|97.26|5
1732587300000|2024-11-26 02:15:00|97.8|97.3|97.89|97.39|97.9|97.4|97.8|97.3|11
1732587310000|2024-11-26 02:15:10|97.9|97.4|97.93|97.43|97.95|97.45|97.9|97.4|6
1732587320000|2024-11-26 02:15:20|97.95|97.45|97.96|97.46|97.96|97.46|97.93|97.43|5
1732587330000|2024-11-26 02:15:30|97.95|97.45|97.87|97.37|97.95|97.45|97.87|97.37|5
1732587340000|2024-11-26 02:15:40|97.84|97.34|97.81|97.31|97.84|97.34|97.81|97.31|2
1732587350000|2024-11-26 02:15:50|97.78|97.28|97.76|97.26|97.8|97.3|97.76|97.26|7
1732587360000|2024-11-26 02:16:00|97.78|97.28|97.86|97.36|97.86|97.36|97.78|97.28|10
1732587370000|2024-11-26 02:16:10|97.83|97.33|97.82|97.32|97.83|97.33|97.82|97.32|2
1732587380000|2024-11-26 02:16:20|97.79|97.29|97.83|97.33|97.84|97.34|97.79|97.29|7
1732587390000|2024-11-26 02:16:30|97.84|97.34|97.84|97.34|97.84|97.34|97.84|97.34|1
1732587400000|2024-11-26 02:16:40|97.85|97.35|97.86|97.36|97.86|97.36|97.85|97.35|4
1732587410000|2024-11-26 02:16:50|97.87|97.37|97.87|97.37|97.87|97.37|97.86|97.36|3
1732587420000|2024-11-26 02:17:00|97.82|97.32|97.78|97.28|97.82|97.32|97.76|97.26|4
1732587430000|2024-11-26 02:17:10|97.79|97.29|97.75|97.25|97.79|97.29|97.75|97.25|2
1732587440000|2024-11-26 02:17:20|97.76|97.26|97.77|97.27|97.82|97.32|97.75|97.25|13
1732587450000|2024-11-26 02:17:30|97.76|97.26|97.83|97.33|97.84|97.34|97.76|97.26|5
1732587460000|2024-11-26 02:17:40|97.81|97.31|97.76|97.26|97.81|97.31|97.76|97.26|5
1732587470000|2024-11-26 02:17:50|97.75|97.25|97.73|97.23|97.75|97.25|97.72|97.22|3
1732587480000|2024-11-26 02:18:00|97.68|97.18|97.5|97|97.68|97.18|97.5|97|6
1732587490000|2024-11-26 02:18:10|97.47|96.97|97.45|96.95|97.47|96.97|97.44|96.94|7
1732587500000|2024-11-26 02:18:20|97.42|96.92|97.52|97.02|97.54|97.04|97.37|96.87|18
1732587510000|2024-11-26 02:18:30|97.53|97.03|97.63|97.13|97.63|97.13|97.53|97.03|9
1732587520000|2024-11-26 02:18:40|97.61|97.11|97.66|97.16|97.66|97.16|97.61|97.11|11
1732587530000|2024-11-26 02:18:50|97.67|97.17|97.67|97.17|97.69|97.19|97.67|97.17|6
1732587540000|2024-11-26 02:19:00|97.66|97.16|97.61|97.11|97.66|97.16|97.61|97.11|4
1732587550000|2024-11-26 02:19:10|97.58|97.08|97.62|97.12|97.62|97.12|97.56|97.06|7
1732587560000|2024-11-26 02:19:20|97.64|97.14|97.73|97.23|97.73|97.23|97.64|97.14|8
1732587570000|2024-11-26 02:19:30|97.74|97.24|97.85|97.35|97.87|97.37|97.74|97.24|6
1732587580000|2024-11-26 02:19:40|97.86|97.36|97.74|97.24|97.86|97.36|97.74|97.24|4
1732587590000|2024-11-26 02:19:50|97.75|97.25|97.87|97.37|97.87|97.37|97.75|97.25|7
1732587600000|2024-11-26 02:20:00|97.89|97.39|97.86|97.36|97.9|97.4|97.81|97.31|9
1732587610000|2024-11-26 02:20:10|97.82|97.32|97.84|97.34|97.84|97.34|97.8|97.3|7
1732587620000|2024-11-26 02:20:20|97.81|97.31|97.85|97.35|97.85|97.35|97.8|97.3|9
1732587630000|2024-11-26 02:20:30|97.81|97.31|97.93|97.43|97.94|97.44|97.81|97.31|11
1732587640000|2024-11-26 02:20:40|97.92|97.42|97.93|97.43|97.95|97.45|97.92|97.42|10
1732587650000|2024-11-26 02:20:50|97.9|97.4|97.87|97.37|97.9|97.4|97.87|97.37|5
1732587660000|2024-11-26 02:21:00|97.85|97.35|97.82|97.32|97.86|97.36|97.82|97.32|8
1732587670000|2024-11-26 02:21:10|97.81|97.31|97.74|97.24|97.81|97.31|97.71|97.21|7
1732587680000|2024-11-26 02:21:20|97.76|97.26|97.82|97.32|97.82|97.32|97.76|97.26|9
1732587690000|2024-11-26 02:21:30|97.79|97.29|97.8|97.3|97.8|97.3|97.78|97.28|5
1732587700000|2024-11-26 02:21:40|97.77|97.27|97.72|97.22|97.78|97.28|97.7|97.2|5
1732587710000|2024-11-26 02:21:50|97.7|97.2|97.68|97.18|97.7|97.2|97.67|97.17|6
1732587720000|2024-11-26 02:22:00|97.69|97.19|97.69|97.19|97.72|97.22|97.69|97.19|4
1732587730000|2024-11-26 02:22:10|97.71|97.21|97.81|97.31|97.81|97.31|97.71|97.21|8
1732587740000|2024-11-26 02:22:20|97.77|97.27|97.69|97.19|97.78|97.28|97.68|97.18|9
1732587750000|2024-11-26 02:22:30|97.7|97.2|97.84|97.34|97.84|97.34|97.7|97.2|7
1732587760000|2024-11-26 02:22:40|97.85|97.35|97.92|97.42|97.92|97.42|97.85|97.35|9
1732587770000|2024-11-26 02:22:50|97.95|97.45|98.04|97.54|98.04|97.54|97.95|97.45|5
1732587780000|2024-11-26 02:23:00|98.05|97.55|98.05|97.55|98.05|97.55|98.04|97.54|3
1732587790000|2024-11-26 02:23:10|98.02|97.52|97.96|97.46|98.02|97.52|97.96|97.46|4
1732587800000|2024-11-26 02:23:20|97.95|97.45|97.9|97.4|97.95|97.45|97.9|97.4|3
1732587810000|2024-11-26 02:23:30|97.91|97.41|97.96|97.46|97.96|97.46|97.91|97.41|4
1732587820000|2024-11-26 02:23:40|97.95|97.45|97.96|97.46|97.96|97.46|97.95|97.45|2
1732587830000|2024-11-26 02:23:50|97.92|97.42|97.93|97.43|97.93|97.43|97.92|97.42|2
1732587840000|2024-11-26 02:24:00|97.95|97.45|98.01|97.51|98.01|97.51|97.94|97.44|10
1732587850000|2024-11-26 02:24:10|97.99|97.49|97.94|97.44|97.99|97.49|97.94|97.44|3
1732587860000|2024-11-26 02:24:20|97.95|97.45|97.97|97.47|97.97|97.47|97.95|97.45|2
1732587870000|2024-11-26 02:24:30|97.95|97.45|97.88|97.38|97.95|97.45|97.88|97.38|5
1732587880000|2024-11-26 02:24:40|97.86|97.36|97.84|97.34|97.86|97.36|97.84|97.34|2
1732587890000|2024-11-26 02:24:50|97.83|97.33|97.84|97.34|97.84|97.34|97.83|97.33|2
1732587900000|2024-11-26 02:25:00|97.77|97.27|97.76|97.26|97.77|97.27|97.76|97.26|2
1732587910000|2024-11-26 02:25:10|97.77|97.27|97.81|97.31|97.81|97.31|97.77|97.27|5
1732587920000|2024-11-26 02:25:20|97.84|97.34|97.92|97.42|97.92|97.42|97.84|97.34|9
1732587930000|2024-11-26 02:25:30|97.91|97.41|97.92|97.42|97.94|97.44|97.85|97.35|10
1732587940000|2024-11-26 02:25:40|97.93|97.43|97.95|97.45|97.95|97.45|97.92|97.42|7
1732587950000|2024-11-26 02:25:50|97.94|97.44|97.94|97.44|97.97|97.47|97.94|97.44|9
1732587960000|2024-11-26 02:26:00|97.93|97.43|97.94|97.44|97.96|97.46|97.92|97.42|8
1732587970000|2024-11-26 02:26:10|97.97|97.47|97.98|97.48|97.98|97.48|97.97|97.47|6
1732587980000|2024-11-26 02:26:20|97.97|97.47|97.96|97.46|97.98|97.48|97.96|97.46|6
1732587990000|2024-11-26 02:26:30|97.92|97.42|97.96|97.46|97.97|97.47|97.92|97.42|5
1732588000000|2024-11-26 02:26:40|97.95|97.45|97.97|97.47|97.97|97.47|97.95|97.45|2
1732588020000|2024-11-26 02:27:00|97.98|97.48|98|97.5|98.02|97.52|97.98|97.48|5
1732588030000|2024-11-26 02:27:10|97.99|97.49|97.95|97.45|97.99|97.49|97.94|97.44|5
1732588040000|2024-11-26 02:27:20|97.97|97.47|97.95|97.45|97.97|97.47|97.95|97.45|3
1732588050000|2024-11-26 02:27:30|97.94|97.44|97.92|97.42|97.94|97.44|97.92|97.42|2
1732588060000|2024-11-26 02:27:40|97.9|97.4|97.95|97.45|97.95|97.45|97.9|97.4|3
1732588070000|2024-11-26 02:27:50|97.93|97.43|97.93|97.43|97.93|97.43|97.93|97.43|1
1732588080000|2024-11-26 02:28:00|97.91|97.41|97.91|97.41|97.91|97.41|97.91|97.41|1
1732588090000|2024-11-26 02:28:10|97.86|97.36|97.8|97.3|97.86|97.36|97.8|97.3|2
1732588100000|2024-11-26 02:28:20|97.74|97.24|97.7|97.2|97.74|97.24|97.68|97.18|5
1732588110000|2024-11-26 02:28:30|97.69|97.19|97.7|97.2|97.7|97.2|97.69|97.19|6
1732588120000|2024-11-26 02:28:40|97.71|97.21|97.72|97.22|97.72|97.22|97.71|97.21|2
1732588130000|2024-11-26 02:28:50|97.71|97.21|97.69|97.19|97.71|97.21|97.69|97.19|3
1732588140000|2024-11-26 02:29:00|97.68|97.18|97.63|97.13|97.68|97.18|97.63|97.13|5
1732588150000|2024-11-26 02:29:10|97.64|97.14|97.58|97.08|97.65|97.15|97.57|97.07|5
1732588160000|2024-11-26 02:29:20|97.59|97.09|97.6|97.1|97.6|97.1|97.59|97.09|2
1732588180000|2024-11-26 02:29:40|97.62|97.12|97.61|97.11|97.62|97.12|97.6|97.1|4
1732588190000|2024-11-26 02:29:50|97.6|97.1|97.6|97.1|97.6|97.1|97.6|97.1|1
1732588200000|2024-11-26 02:30:00|97.61|97.11|97.66|97.16|97.66|97.16|97.61|97.11|7
1732588210000|2024-11-26 02:30:10|97.65|97.15|97.65|97.15|97.65|97.15|97.64|97.14|3
1732588220000|2024-11-26 02:30:20|97.59|97.09|97.59|97.09|97.6|97.1|97.59|97.09|3
1732588230000|2024-11-26 02:30:30|97.58|97.08|97.56|97.06|97.58|97.08|97.56|97.06|2
1732588240000|2024-11-26 02:30:40|97.55|97.05|97.55|97.05|97.55|97.05|97.55|97.05|1
1732588250000|2024-11-26 02:30:50|97.53|97.03|97.51|97.01|97.54|97.04|97.51|97.01|5
1732588260000|2024-11-26 02:31:00|97.52|97.02|97.59|97.09|97.59|97.09|97.52|97.02|7
1732588270000|2024-11-26 02:31:10|97.6|97.1|97.61|97.11|97.61|97.11|97.6|97.1|2
1732588280000|2024-11-26 02:31:20|97.57|97.07|97.6|97.1|97.6|97.1|97.55|97.05|6
1732588290000|2024-11-26 02:31:30|97.59|97.09|97.53|97.03|97.59|97.09|97.53|97.03|5
1732588300000|2024-11-26 02:31:40|97.51|97.01|97.5|97|97.51|97.01|97.49|96.99|5
1732588310000|2024-11-26 02:31:50|97.48|96.98|97.47|96.97|97.48|96.98|97.44|96.94|5
1732588320000|2024-11-26 02:32:00|97.49|96.99|97.51|97.01|97.53|97.03|97.47|96.97|12
1732588330000|2024-11-26 02:32:10|97.52|97.02|97.47|96.97|97.53|97.03|97.46|96.96|11
1732588340000|2024-11-26 02:32:20|97.48|96.98|97.54|97.04|97.55|97.05|97.48|96.98|13
1732588350000|2024-11-26 02:32:30|97.53|97.03|97.56|97.06|97.56|97.06|97.53|97.03|10
1732588360000|2024-11-26 02:32:40|97.57|97.07|97.66|97.16|97.66|97.16|97.57|97.07|13
1732588370000|2024-11-26 02:32:50|97.64|97.14|97.61|97.11|97.64|97.14|97.61|97.11|4
1732588380000|2024-11-26 02:33:00|97.6|97.1|97.65|97.15|97.66|97.16|97.59|97.09|8
1732588390000|2024-11-26 02:33:10|97.66|97.16|97.61|97.11|97.67|97.17|97.61|97.11|5
1732588400000|2024-11-26 02:33:20|97.59|97.09|97.64|97.14|97.64|97.14|97.59|97.09|5
1732588410000|2024-11-26 02:33:30|97.63|97.13|97.65|97.15|97.65|97.15|97.58|97.08|10
1732588420000|2024-11-26 02:33:40|97.68|97.18|97.69|97.19|97.72|97.22|97.68|97.18|10
1732588430000|2024-11-26 02:33:50|97.68|97.18|97.69|97.19|97.7|97.2|97.68|97.18|4
1732588440000|2024-11-26 02:34:00|97.65|97.15|97.65|97.15|97.65|97.15|97.65|97.15|1
1732588450000|2024-11-26 02:34:10|97.66|97.16|97.64|97.14|97.66|97.16|97.62|97.12|4
1732588460000|2024-11-26 02:34:20|97.66|97.16|97.66|97.16|97.66|97.16|97.66|97.16|1
1732588470000|2024-11-26 02:34:30|97.65|97.15|97.64|97.14|97.65|97.15|97.63|97.13|4
1732588480000|2024-11-26 02:34:40|97.65|97.15|97.67|97.17|97.68|97.18|97.65|97.15|4
1732588490000|2024-11-26 02:34:50|97.68|97.18|97.68|97.18|97.68|97.18|97.67|97.17|3
1732588500000|2024-11-26 02:35:00|97.66|97.16|97.66|97.16|97.66|97.16|97.66|97.16|1
1732588510000|2024-11-26 02:35:10|97.65|97.15|97.65|97.15|97.65|97.15|97.65|97.15|1
1732588520000|2024-11-26 02:35:20|97.64|97.14|97.66|97.16|97.66|97.16|97.61|97.11|6
1732588530000|2024-11-26 02:35:30|97.67|97.17|97.71|97.21|97.71|97.21|97.67|97.17|6
1732588540000|2024-11-26 02:35:40|97.72|97.22|97.72|97.22|97.72|97.22|97.71|97.21|3
1732588550000|2024-11-26 02:35:50|97.71|97.21|97.72|97.22|97.72|97.22|97.7|97.2|6
1732588560000|2024-11-26 02:36:00|97.74|97.24|97.75|97.25|97.75|97.25|97.74|97.24|2
1732588570000|2024-11-26 02:36:10|97.77|97.27|97.85|97.35|97.85|97.35|97.77|97.27|8
1732588580000|2024-11-26 02:36:20|97.86|97.36|97.9|97.4|97.93|97.43|97.86|97.36|9
1732588590000|2024-11-26 02:36:30|97.89|97.39|97.95|97.45|97.95|97.45|97.89|97.39|6
1732588600000|2024-11-26 02:36:40|97.97|97.47|98.02|97.52|98.02|97.52|97.96|97.46|13
1732588610000|2024-11-26 02:36:50|98.01|97.51|98.02|97.52|98.02|97.52|98.01|97.51|2
1732588620000|2024-11-26 02:37:00|98.01|97.51|98.05|97.55|98.06|97.56|98|97.5|6
1732588630000|2024-11-26 02:37:10|98.04|97.54|97.97|97.47|98.05|97.55|97.97|97.47|5
1732588640000|2024-11-26 02:37:20|98.01|97.51|98.05|97.55|98.07|97.57|98.01|97.51|19
1732588650000|2024-11-26 02:37:30|98.06|97.56|98.07|97.57|98.07|97.57|98.05|97.55|5
1732588660000|2024-11-26 02:37:40|98.08|97.58|98.09|97.59|98.1|97.6|98.08|97.58|5
1732588670000|2024-11-26 02:37:50|98.08|97.58|98.08|97.58|98.1|97.6|98.08|97.58|5
1732588680000|2024-11-26 02:38:00|98.06|97.56|97.96|97.46|98.06|97.56|97.96|97.46|5
1732588690000|2024-11-26 02:38:10|97.95|97.45|97.98|97.48|97.99|97.49|97.95|97.45|7
1732588700000|2024-11-26 02:38:20|97.99|97.49|98.01|97.51|98.02|97.52|97.99|97.49|9
1732588710000|2024-11-26 02:38:30|98.02|97.52|98.01|97.51|98.02|97.52|98.01|97.51|2
1732588720000|2024-11-26 02:38:40|98|97.5|98|97.5|98|97.5|98|97.5|1
1732588730000|2024-11-26 02:38:50|97.99|97.49|97.99|97.49|97.99|97.49|97.99|97.49|1
1732588740000|2024-11-26 02:39:00|97.98|97.48|97.96|97.46|97.99|97.49|97.96|97.46|5
1732588750000|2024-11-26 02:39:10|97.97|97.47|98.04|97.54|98.04|97.54|97.96|97.46|8
1732588760000|2024-11-26 02:39:20|98.03|97.53|98.06|97.56|98.06|97.56|98.03|97.53|4
1732588770000|2024-11-26 02:39:30|98.05|97.55|98.06|97.56|98.06|97.56|98.05|97.55|2
1732588780000|2024-11-26 02:39:40|98.07|97.57|98.1|97.6|98.1|97.6|98.07|97.57|6
1732588790000|2024-11-26 02:39:50|98.09|97.59|98.1|97.6|98.1|97.6|98.09|97.59|8
1732588800000|2024-11-26 02:40:00|98.05|97.55|98.01|97.51|98.05|97.55|97.98|97.48|4
1732588810000|2024-11-26 02:40:10|98.02|97.52|98.12|97.62|98.12|97.62|98.02|97.52|15
1732588820000|2024-11-26 02:40:20|98.14|97.64|98.11|97.61|98.14|97.64|98.11|97.61|4
1732588830000|2024-11-26 02:40:30|98.1|97.6|98.05|97.55|98.1|97.6|98.04|97.54|12
1732588840000|2024-11-26 02:40:40|98.06|97.56|98.07|97.57|98.08|97.58|98.06|97.56|10
1732588850000|2024-11-26 02:40:50|98.06|97.56|98.06|97.56|98.07|97.57|98.06|97.56|3
1732588860000|2024-11-26 02:41:00|98.05|97.55|98.14|97.64|98.14|97.64|98.02|97.52|13
1732588870000|2024-11-26 02:41:10|98.13|97.63|98.15|97.65|98.15|97.65|98.12|97.62|9
1732588890000|2024-11-26 02:41:30|98.17|97.67|98.18|97.68|98.18|97.68|98.16|97.66|16
1732588900000|2024-11-26 02:41:40|98.17|97.67|98.22|97.72|98.22|97.72|98.17|97.67|12
1732588910000|2024-11-26 02:41:50|98.24|97.74|98.24|97.74|98.24|97.74|98.24|97.74|1
1732588920000|2024-11-26 02:42:00|98.23|97.73|98.19|97.69|98.24|97.74|98.19|97.69|7
1732588930000|2024-11-26 02:42:10|98.18|97.68|98.17|97.67|98.19|97.69|98.17|97.67|4
1732588940000|2024-11-26 02:42:20|98.18|97.68|98.2|97.7|98.2|97.7|98.18|97.68|6
1732588950000|2024-11-26 02:42:30|98.21|97.71|98.21|97.71|98.22|97.72|98.2|97.7|9
1732588960000|2024-11-26 02:42:40|98.22|97.72|98.18|97.68|98.22|97.72|98.18|97.68|9
1732588970000|2024-11-26 02:42:50|98.19|97.69|98.13|97.63|98.19|97.69|98.13|97.63|5
1732588980000|2024-11-26 02:43:00|98.15|97.65|98.14|97.64|98.15|97.65|98.14|97.64|2
1732588990000|2024-11-26 02:43:10|98.13|97.63|98.1|97.6|98.15|97.65|98.1|97.6|11
1732589000000|2024-11-26 02:43:20|98.12|97.62|98.11|97.61|98.12|97.62|98.11|97.61|2
1732589010000|2024-11-26 02:43:30|98.1|97.6|98.1|97.6|98.11|97.61|98.1|97.6|3
1732589020000|2024-11-26 02:43:40|98.09|97.59|98.01|97.51|98.09|97.59|98.01|97.51|10
1732589030000|2024-11-26 02:43:50|98|97.5|98.03|97.53|98.03|97.53|98|97.5|3
1732589040000|2024-11-26 02:44:00|98.02|97.52|98.04|97.54|98.05|97.55|98.02|97.52|11
1732589050000|2024-11-26 02:44:10|98.05|97.55|98.06|97.56|98.07|97.57|98.02|97.52|13
1732589060000|2024-11-26 02:44:20|98.05|97.55|98.06|97.56|98.06|97.56|98.05|97.55|8
1732589070000|2024-11-26 02:44:30|98.05|97.55|98.07|97.57|98.07|97.57|98.03|97.53|10
1732589080000|2024-11-26 02:44:40|98.05|97.55|98.08|97.58|98.08|97.58|98.05|97.55|8
1732589090000|2024-11-26 02:44:50|98.07|97.57|98.09|97.59|98.09|97.59|98.07|97.57|3
1732589100000|2024-11-26 02:45:00|98.11|97.61|98.08|97.58|98.12|97.62|98.07|97.57|7
1732589110000|2024-11-26 02:45:10|98.09|97.59|98.11|97.61|98.12|97.62|98.07|97.57|9
1732589120000|2024-11-26 02:45:20|98.12|97.62|98.17|97.67|98.18|97.68|98.12|97.62|14
1732589130000|2024-11-26 02:45:30|98.18|97.68|98.14|97.64|98.18|97.68|98.11|97.61|11
1732589140000|2024-11-26 02:45:40|98.15|97.65|98.14|97.64|98.16|97.66|98.14|97.64|8
1732589150000|2024-11-26 02:45:50|98.12|97.62|98.08|97.58|98.12|97.62|98.06|97.56|12
1732589160000|2024-11-26 02:46:00|98.09|97.59|98.19|97.69|98.2|97.7|98.09|97.59|19
1732589170000|2024-11-26 02:46:10|98.23|97.73|98.21|97.71|98.23|97.73|98.21|97.71|6
1732589180000|2024-11-26 02:46:20|98.2|97.7|98.17|97.67|98.2|97.7|98.16|97.66|10
1732589190000|2024-11-26 02:46:30|98.24|97.74|98.26|97.76|98.28|97.78|98.24|97.74|7
1732589200000|2024-11-26 02:46:40|98.27|97.77|98.28|97.78|98.28|97.78|98.27|97.77|4
1732589210000|2024-11-26 02:46:50|98.27|97.77|98.28|97.78|98.28|97.78|98.27|97.77|2
1732589220000|2024-11-26 02:47:00|98.27|97.77|98.22|97.72|98.27|97.77|98.22|97.72|4
1732589230000|2024-11-26 02:47:10|98.21|97.71|98.2|97.7|98.22|97.72|98.18|97.68|9
1732589240000|2024-11-26 02:47:20|98.21|97.71|98.23|97.73|98.24|97.74|98.21|97.71|5
1732589250000|2024-11-26 02:47:30|98.24|97.74|98.27|97.77|98.27|97.77|98.24|97.74|17
1732589260000|2024-11-26 02:47:40|98.26|97.76|98.25|97.75|98.26|97.76|98.25|97.75|8
1732589270000|2024-11-26 02:47:50|98.26|97.76|98.2|97.7|98.26|97.76|98.19|97.69|10
1732589280000|2024-11-26 02:48:00|98.19|97.69|98.25|97.75|98.26|97.76|98.19|97.69|11
1732589290000|2024-11-26 02:48:10|98.24|97.74|98.27|97.77|98.28|97.78|98.24|97.74|8
1732589300000|2024-11-26 02:48:20|98.28|97.78|98.26|97.76|98.28|97.78|98.26|97.76|7
1732589310000|2024-11-26 02:48:30|98.25|97.75|98.15|97.65|98.25|97.75|98.13|97.63|15
1732589320000|2024-11-26 02:48:40|98.14|97.64|98.17|97.67|98.18|97.68|98.14|97.64|8
1732589330000|2024-11-26 02:48:50|98.16|97.66|98.2|97.7|98.2|97.7|98.16|97.66|10
1732589340000|2024-11-26 02:49:00|98.19|97.69|98.19|97.69|98.19|97.69|98.19|97.69|1
1732589350000|2024-11-26 02:49:10|98.15|97.65|98.17|97.67|98.19|97.69|98.15|97.65|10
1732589360000|2024-11-26 02:49:20|98.16|97.66|98.14|97.64|98.17|97.67|98.14|97.64|4
1732589370000|2024-11-26 02:49:30|98.15|97.65|98.13|97.63|98.15|97.65|98.13|97.63|3
1732589380000|2024-11-26 02:49:40|98.14|97.64|98.15|97.65|98.15|97.65|98.13|97.63|8
1732589390000|2024-11-26 02:49:50|98.16|97.66|98.17|97.67|98.18|97.68|98.16|97.66|3
1732589400000|2024-11-26 02:50:00|98.16|97.66|98.13|97.63|98.17|97.67|98.13|97.63|5
1732589410000|2024-11-26 02:50:10|98.11|97.61|98.07|97.57|98.11|97.61|98.07|97.57|3
1732589420000|2024-11-26 02:50:20|98.08|97.58|98.06|97.56|98.09|97.59|98.05|97.55|5
1732589430000|2024-11-26 02:50:30|98.05|97.55|98.04|97.54|98.05|97.55|98.04|97.54|2
1732589440000|2024-11-26 02:50:40|98.03|97.53|98.06|97.56|98.07|97.57|98.03|97.53|6
1732589450000|2024-11-26 02:50:50|98.05|97.55|98.06|97.56|98.07|97.57|98.05|97.55|6
1732589460000|2024-11-26 02:51:00|98.05|97.55|98.08|97.58|98.08|97.58|98.05|97.55|5
1732589470000|2024-11-26 02:51:10|98.1|97.6|98.08|97.58|98.1|97.6|98.08|97.58|5
1732589480000|2024-11-26 02:51:20|98.07|97.57|98.14|97.64|98.15|97.65|98.07|97.57|7
1732589490000|2024-11-26 02:51:30|98.15|97.65|98.34|97.84|98.34|97.84|98.15|97.65|6
1732589500000|2024-11-26 02:51:40|98.33|97.83|98.32|97.82|98.33|97.83|98.32|97.82|2
1732589510000|2024-11-26 02:51:50|98.31|97.81|98.32|97.82|98.32|97.82|98.31|97.81|2
1732589520000|2024-11-26 02:52:00|98.3|97.8|98.32|97.82|98.32|97.82|98.29|97.79|6
1732589530000|2024-11-26 02:52:10|98.33|97.83|98.33|97.83|98.33|97.83|98.33|97.83|1
1732589540000|2024-11-26 02:52:20|98.34|97.84|98.33|97.83|98.39|97.89|98.32|97.82|10
1732589550000|2024-11-26 02:52:30|98.32|97.82|98.36|97.86|98.37|97.87|98.32|97.82|9
1732589560000|2024-11-26 02:52:40|98.37|97.87|98.38|97.88|98.39|97.89|98.37|97.87|9
1732589570000|2024-11-26 02:52:50|98.39|97.89|98.4|97.9|98.4|97.9|98.38|97.88|10
1732589580000|2024-11-26 02:53:00|98.39|97.89|98.38|97.88|98.39|97.89|98.37|97.87|7
1732589590000|2024-11-26 02:53:10|98.39|97.89|98.41|97.91|98.41|97.91|98.39|97.89|8
1732589600000|2024-11-26 02:53:20|98.4|97.9|98.4|97.9|98.41|97.91|98.4|97.9|5
1732589620000|2024-11-26 02:53:40|98.41|97.91|98.41|97.91|98.41|97.91|98.41|97.91|1
1732589640000|2024-11-26 02:54:00|98.4|97.9|98.39|97.89|98.4|97.9|98.39|97.89|4
1732589650000|2024-11-26 02:54:10|98.38|97.88|98.38|97.88|98.38|97.88|98.38|97.88|1
1732589660000|2024-11-26 02:54:20|98.37|97.87|98.37|97.87|98.37|97.87|98.37|97.87|1
1732589670000|2024-11-26 02:54:30|98.33|97.83|98.35|97.85|98.36|97.86|98.33|97.83|4
1732589680000|2024-11-26 02:54:40|98.34|97.84|98.34|97.84|98.34|97.84|98.34|97.84|1
1732589690000|2024-11-26 02:54:50|98.32|97.82|98.22|97.72|98.32|97.82|98.21|97.71|9
1732589700000|2024-11-26 02:55:00|98.23|97.73|98.23|97.73|98.3|97.8|98.23|97.73|11
1732589710000|2024-11-26 02:55:10|98.18|97.68|98.22|97.72|98.23|97.73|98.17|97.67|7
1732589720000|2024-11-26 02:55:20|98.19|97.69|98.06|97.56|98.19|97.69|98.04|97.54|8
1732589730000|2024-11-26 02:55:30|98.05|97.55|98.05|97.55|98.05|97.55|98.05|97.55|1
1732589740000|2024-11-26 02:55:40|98.18|97.68|98.18|97.68|98.2|97.7|98.18|97.68|5
1732589750000|2024-11-26 02:55:50|98.15|97.65|98.15|97.65|98.15|97.65|98.15|97.65|1
1732589760000|2024-11-26 02:56:00|98.11|97.61|98.27|97.77|98.27|97.77|98.11|97.61|4
1732589790000|2024-11-26 02:56:30|98.24|97.74|98.24|97.74|98.24|97.74|98.24|97.74|1
1732589800000|2024-11-26 02:56:40|98.17|97.67|98.08|97.58|98.17|97.67|98.08|97.58|2
1732589820000|2024-11-26 02:57:00|98.06|97.56|98.07|97.57|98.07|97.57|98.06|97.56|2
1732589830000|2024-11-26 02:57:10|98.05|97.55|98.05|97.55|98.05|97.55|98.05|97.55|1
1732589850000|2024-11-26 02:57:30|98.04|97.54|98.04|97.54|98.04|97.54|98.04|97.54|1
1732589860000|2024-11-26 02:57:40|97.97|97.47|97.92|97.42|97.97|97.47|97.92|97.42|3
1732589870000|2024-11-26 02:57:50|97.91|97.41|98.1|97.6|98.14|97.64|97.91|97.41|6
1732589880000|2024-11-26 02:58:00|98.11|97.61|98.11|97.61|98.13|97.63|98.1|97.6|6
1732589890000|2024-11-26 02:58:10|98.1|97.6|98.15|97.65|98.16|97.66|98.1|97.6|11
1732589900000|2024-11-26 02:58:20|98.16|97.66|98.16|97.66|98.16|97.66|98.15|97.65|3
1732589920000|2024-11-26 02:58:40|98.18|97.68|98.17|97.67|98.19|97.69|98.17|97.67|4
1732589930000|2024-11-26 02:58:50|98.18|97.68|98.17|97.67|98.18|97.68|98.17|97.67|4
1732589940000|2024-11-26 02:59:00|98.18|97.68|98.17|97.67|98.18|97.68|98.17|97.67|4
1732589950000|2024-11-26 02:59:10|98.18|97.68|98.16|97.66|98.18|97.68|98.16|97.66|3
1732589960000|2024-11-26 02:59:20|98.15|97.65|98.15|97.65|98.15|97.65|98.15|97.65|1
1732589970000|2024-11-26 02:59:30|98.16|97.66|98.15|97.65|98.16|97.66|98.15|97.65|2
1732589980000|2024-11-26 02:59:40|98.12|97.62|98.11|97.61|98.12|97.62|98.1|97.6|8
1732589990000|2024-11-26 02:59:50|98.12|97.62|98.14|97.64|98.15|97.65|98.12|97.62|6
1732590000000|2024-11-26 03:00:00|98.15|97.65|98.14|97.64|98.15|97.65|98.14|97.64|4
1732590010000|2024-11-26 03:00:10|98.11|97.61|98.06|97.56|98.11|97.61|98.06|97.56|2
1732590020000|2024-11-26 03:00:20|98.07|97.57|98.14|97.64|98.14|97.64|98.06|97.56|9
1732590030000|2024-11-26 03:00:30|98.12|97.62|98.11|97.61|98.12|97.62|98.11|97.61|2
1732590040000|2024-11-26 03:00:40|98.1|97.6|98.2|97.7|98.2|97.7|98.1|97.6|10
1732590050000|2024-11-26 03:00:50|98.19|97.69|98.18|97.68|98.19|97.69|98.18|97.68|2
1732590060000|2024-11-26 03:01:00|98.19|97.69|98.2|97.7|98.2|97.7|98.18|97.68|3
1732590070000|2024-11-26 03:01:10|98.17|97.67|98.14|97.64|98.17|97.67|98.13|97.63|4
1732590080000|2024-11-26 03:01:20|98.13|97.63|98.14|97.64|98.14|97.64|98.13|97.63|2
1732590090000|2024-11-26 03:01:30|98.13|97.63|98.12|97.62|98.14|97.64|98.11|97.61|10
1732590100000|2024-11-26 03:01:40|98.13|97.63|98.09|97.59|98.13|97.63|98.09|97.59|5
1732590110000|2024-11-26 03:01:50|98.08|97.58|98.08|97.58|98.08|97.58|98.08|97.58|1
1732590120000|2024-11-26 03:02:00|98.06|97.56|97.99|97.49|98.06|97.56|97.99|97.49|3
1732590130000|2024-11-26 03:02:10|97.97|97.47|97.94|97.44|97.97|97.47|97.94|97.44|3
1732590140000|2024-11-26 03:02:20|97.93|97.43|97.99|97.49|98|97.5|97.92|97.42|8
1732590150000|2024-11-26 03:02:30|97.95|97.45|97.95|97.45|97.95|97.45|97.95|97.45|1
1732590160000|2024-11-26 03:02:40|97.91|97.41|97.91|97.41|97.91|97.41|97.91|97.41|1
1732590170000|2024-11-26 03:02:50|97.82|97.32|97.76|97.26|97.82|97.32|97.74|97.24|4
1732590180000|2024-11-26 03:03:00|97.78|97.28|97.82|97.32|97.82|97.32|97.78|97.28|4
1732590190000|2024-11-26 03:03:10|97.83|97.33|97.9|97.4|97.9|97.4|97.82|97.32|10
1732590200000|2024-11-26 03:03:20|97.91|97.41|97.91|97.41|97.95|97.45|97.91|97.41|6
1732590210000|2024-11-26 03:03:30|97.88|97.38|97.87|97.37|97.89|97.39|97.87|97.37|3
1732590220000|2024-11-26 03:03:40|97.85|97.35|97.8|97.3|97.85|97.35|97.8|97.3|7
1732590230000|2024-11-26 03:03:50|97.79|97.29|97.82|97.32|97.82|97.32|97.79|97.29|3
1732590240000|2024-11-26 03:04:00|97.8|97.3|97.76|97.26|97.8|97.3|97.76|97.26|3
1732590250000|2024-11-26 03:04:10|97.73|97.23|97.72|97.22|97.73|97.23|97.72|97.22|4
1732590260000|2024-11-26 03:04:20|97.73|97.23|97.76|97.26|97.76|97.26|97.73|97.23|5
1732590280000|2024-11-26 03:04:40|97.75|97.25|97.72|97.22|97.76|97.26|97.72|97.22|4
1732590310000|2024-11-26 03:05:10|97.65|97.15|97.53|97.03|97.65|97.15|97.53|97.03|3
1732590320000|2024-11-26 03:05:20|97.54|97.04|97.67|97.17|97.67|97.17|97.54|97.04|6
1732590330000|2024-11-26 03:05:30|97.68|97.18|97.71|97.21|97.71|97.21|97.68|97.18|2
1732590340000|2024-11-26 03:05:40|97.73|97.23|97.69|97.19|97.73|97.23|97.69|97.19|2
1732590360000|2024-11-26 03:06:00|97.71|97.21|97.7|97.2|97.71|97.21|97.7|97.2|2
1732590370000|2024-11-26 03:06:10|97.76|97.26|97.79|97.29|97.79|97.29|97.76|97.26|2
1732590380000|2024-11-26 03:06:20|97.8|97.3|97.82|97.32|97.82|97.32|97.8|97.3|2
1732590390000|2024-11-26 03:06:30|97.8|97.3|97.81|97.31|97.81|97.31|97.8|97.3|2
1732590400000|2024-11-26 03:06:40|97.78|97.28|97.83|97.33|97.83|97.33|97.76|97.26|5
1732590430000|2024-11-26 03:07:10|97.84|97.34|97.84|97.34|97.84|97.34|97.83|97.33|3
1732590440000|2024-11-26 03:07:20|97.87|97.37|97.9|97.4|97.9|97.4|97.87|97.37|3
1732590450000|2024-11-26 03:07:30|97.85|97.35|97.85|97.35|97.85|97.35|97.85|97.35|1
1732590460000|2024-11-26 03:07:40|97.82|97.32|97.81|97.31|97.82|97.32|97.81|97.31|2
1732590480000|2024-11-26 03:08:00|97.8|97.3|97.86|97.36|97.86|97.36|97.8|97.3|5
1732590490000|2024-11-26 03:08:10|97.87|97.37|97.86|97.36|97.89|97.39|97.86|97.36|4
1732590510000|2024-11-26 03:08:30|97.76|97.26|97.73|97.23|97.76|97.26|97.73|97.23|3
1732590520000|2024-11-26 03:08:40|97.72|97.22|97.66|97.16|97.72|97.22|97.66|97.16|3
1732590530000|2024-11-26 03:08:50|97.67|97.17|97.67|97.17|97.67|97.17|97.67|97.17|1
1732590540000|2024-11-26 03:09:00|97.68|97.18|97.72|97.22|97.72|97.22|97.67|97.17|5
1732590550000|2024-11-26 03:09:10|97.71|97.21|97.71|97.21|97.71|97.21|97.71|97.21|1
1732590560000|2024-11-26 03:09:20|97.65|97.15|97.66|97.16|97.67|97.17|97.64|97.14|9
1732590570000|2024-11-26 03:09:30|97.65|97.15|97.66|97.16|97.66|97.16|97.65|97.15|2
1732590590000|2024-11-26 03:09:50|97.65|97.15|97.7|97.2|97.7|97.2|97.65|97.15|4
1732590600000|2024-11-26 03:10:00|97.69|97.19|97.75|97.25|97.75|97.25|97.69|97.19|6
1732590610000|2024-11-26 03:10:10|97.76|97.26|97.76|97.26|97.76|97.26|97.76|97.26|1
1732590620000|2024-11-26 03:10:20|97.73|97.23|97.7|97.2|97.73|97.23|97.7|97.2|2
1732590630000|2024-11-26 03:10:30|97.66|97.16|97.66|97.16|97.66|97.16|97.66|97.16|1
1732590640000|2024-11-26 03:10:40|97.65|97.15|97.65|97.15|97.65|97.15|97.65|97.15|1
1732590650000|2024-11-26 03:10:50|97.64|97.14|97.61|97.11|97.65|97.15|97.61|97.11|4
1732590670000|2024-11-26 03:11:10|97.57|97.07|97.57|97.07|97.57|97.07|97.57|97.07|1
1732590680000|2024-11-26 03:11:20|97.56|97.06|97.56|97.06|97.57|97.07|97.56|97.06|3
1732590690000|2024-11-26 03:11:30|97.52|97.02|97.44|96.94|97.53|97.03|97.43|96.93|9
1732590700000|2024-11-26 03:11:40|97.42|96.92|97.47|96.97|97.48|96.98|97.42|96.92|5
1732590720000|2024-11-26 03:12:00|97.48|96.98|97.32|96.82|97.49|96.99|97.29|96.79|8
1732590730000|2024-11-26 03:12:10|97.34|96.84|97.39|96.89|97.39|96.89|97.34|96.84|3
1732590750000|2024-11-26 03:12:30|97.38|96.88|97.42|96.92|97.42|96.92|97.38|96.88|3
1732590760000|2024-11-26 03:12:40|97.44|96.94|97.45|96.95|97.45|96.95|97.44|96.94|2
1732590770000|2024-11-26 03:12:50|97.48|96.98|97.5|97|97.5|97|97.48|96.98|2
1732590780000|2024-11-26 03:13:00|97.53|97.03|97.64|97.14|97.64|97.14|97.53|97.03|11
1732590790000|2024-11-26 03:13:10|97.66|97.16|97.71|97.21|97.72|97.22|97.66|97.16|8
1732590800000|2024-11-26 03:13:20|97.72|97.22|97.71|97.21|97.74|97.24|97.71|97.21|4
1732590810000|2024-11-26 03:13:30|97.72|97.22|97.74|97.24|97.75|97.25|97.72|97.22|5
1732590820000|2024-11-26 03:13:40|97.73|97.23|97.72|97.22|97.75|97.25|97.72|97.22|8
1732590830000|2024-11-26 03:13:50|97.71|97.21|97.68|97.18|97.71|97.21|97.68|97.18|3
1732590840000|2024-11-26 03:14:00|97.69|97.19|97.69|97.19|97.69|97.19|97.68|97.18|3
1732590850000|2024-11-26 03:14:10|97.72|97.22|97.76|97.26|97.76|97.26|97.72|97.22|4
1732590860000|2024-11-26 03:14:20|97.73|97.23|97.71|97.21|97.73|97.23|97.71|97.21|2
1732590870000|2024-11-26 03:14:30|97.7|97.2|97.76|97.26|97.76|97.26|97.7|97.2|4
1732590880000|2024-11-26 03:14:40|97.75|97.25|97.7|97.2|97.75|97.25|97.7|97.2|3
1732590890000|2024-11-26 03:14:50|97.64|97.14|97.54|97.04|97.64|97.14|97.54|97.04|6
1732590900000|2024-11-26 03:15:00|97.56|97.06|97.55|97.05|97.56|97.06|97.53|97.03|6
1732590910000|2024-11-26 03:15:10|97.57|97.07|97.64|97.14|97.66|97.16|97.57|97.07|8
1732590920000|2024-11-26 03:15:20|97.62|97.12|97.56|97.06|97.64|97.14|97.54|97.04|7
1732590930000|2024-11-26 03:15:30|97.55|97.05|97.58|97.08|97.6|97.1|97.55|97.05|7
1732590940000|2024-11-26 03:15:40|97.57|97.07|97.61|97.11|97.64|97.14|97.56|97.06|11
1732590950000|2024-11-26 03:15:50|97.59|97.09|97.54|97.04|97.59|97.09|97.54|97.04|2
1732590960000|2024-11-26 03:16:00|97.53|97.03|97.58|97.08|97.61|97.11|97.52|97.02|9
1732590970000|2024-11-26 03:16:10|97.59|97.09|97.64|97.14|97.64|97.14|97.59|97.09|9
1732590980000|2024-11-26 03:16:20|97.63|97.13|97.55|97.05|97.63|97.13|97.54|97.04|8
1732590990000|2024-11-26 03:16:30|97.56|97.06|97.56|97.06|97.6|97.1|97.56|97.06|6
1732591000000|2024-11-26 03:16:40|97.53|97.03|97.52|97.02|97.54|97.04|97.5|97|6
1732591010000|2024-11-26 03:16:50|97.5|97|97.52|97.02|97.52|97.02|97.49|96.99|5
1732591020000|2024-11-26 03:17:00|97.54|97.04|97.47|96.97|97.54|97.04|97.46|96.96|9
1732591030000|2024-11-26 03:17:10|97.48|96.98|97.49|96.99|97.54|97.04|97.48|96.98|7
1732591040000|2024-11-26 03:17:20|97.46|96.96|97.44|96.94|97.46|96.96|97.43|96.93|3
1732591050000|2024-11-26 03:17:30|97.43|96.93|97.39|96.89|97.43|96.93|97.39|96.89|6
1732591060000|2024-11-26 03:17:40|97.37|96.87|97.47|96.97|97.47|96.97|97.37|96.87|11
1732591070000|2024-11-26 03:17:50|97.49|96.99|97.51|97.01|97.53|97.03|97.49|96.99|6
1732591080000|2024-11-26 03:18:00|97.5|97|97.49|96.99|97.5|97|97.46|96.96|6
1732591090000|2024-11-26 03:18:10|97.5|97|97.53|97.03|97.57|97.07|97.5|97|8
1732591100000|2024-11-26 03:18:20|97.52|97.02|97.43|96.93|97.52|97.02|97.43|96.93|8
1732591110000|2024-11-26 03:18:30|97.44|96.94|97.43|96.93|97.44|96.94|97.41|96.91|6
1732591120000|2024-11-26 03:18:40|97.41|96.91|97.38|96.88|97.42|96.92|97.37|96.87|7
1732591130000|2024-11-26 03:18:50|97.37|96.87|97.4|96.9|97.4|96.9|97.37|96.87|3
1732591140000|2024-11-26 03:19:00|97.38|96.88|97.36|96.86|97.42|96.92|97.36|96.86|7
1732591150000|2024-11-26 03:19:10|97.31|96.81|97.31|96.81|97.31|96.81|97.31|96.81|1
1732591160000|2024-11-26 03:19:20|97.29|96.79|97.31|96.81|97.31|96.81|97.29|96.79|2
1732591170000|2024-11-26 03:19:30|97.32|96.82|97.32|96.82|97.38|96.88|97.29|96.79|13
1732591180000|2024-11-26 03:19:40|97.33|96.83|97.31|96.81|97.33|96.83|97.3|96.8|6
1732591190000|2024-11-26 03:19:50|97.3|96.8|97.27|96.77|97.3|96.8|97.27|96.77|3
1732591200000|2024-11-26 03:20:00|97.26|96.76|97.19|96.69|97.27|96.77|97.17|96.67|6
1732591210000|2024-11-26 03:20:10|97.18|96.68|97.14|96.64|97.18|96.68|97.13|96.63|8
1732591220000|2024-11-26 03:20:20|97.11|96.61|97.09|96.59|97.12|96.62|97.08|96.58|5
1732591230000|2024-11-26 03:20:30|97.1|96.6|97.1|96.6|97.1|96.6|97.09|96.59|3
1732591240000|2024-11-26 03:20:40|97.08|96.58|97.08|96.58|97.09|96.59|97.06|96.56|6
1732591250000|2024-11-26 03:20:50|97.09|96.59|97.11|96.61|97.12|96.62|97.08|96.58|6
1732591270000|2024-11-26 03:21:10|97.08|96.58|96.96|96.46|97.08|96.58|96.96|96.46|6
1732591280000|2024-11-26 03:21:20|96.91|96.41|96.89|96.39|96.91|96.41|96.88|96.38|4
1732591290000|2024-11-26 03:21:30|96.88|96.38|96.81|96.31|96.88|96.38|96.78|96.28|11
1732591300000|2024-11-26 03:21:40|96.82|96.32|96.83|96.33|96.83|96.33|96.82|96.32|2
1732591310000|2024-11-26 03:21:50|96.79|96.29|96.81|96.31|96.81|96.31|96.77|96.27|6
1732591320000|2024-11-26 03:22:00|96.8|96.3|96.76|96.26|96.83|96.33|96.75|96.25|8
1732591330000|2024-11-26 03:22:10|96.77|96.27|96.82|96.32|96.86|96.36|96.77|96.27|12
1732591340000|2024-11-26 03:22:20|96.83|96.33|96.84|96.34|96.86|96.36|96.81|96.31|7
1732591350000|2024-11-26 03:22:30|96.88|96.38|96.97|96.47|96.97|96.47|96.87|96.37|16
1732591360000|2024-11-26 03:22:40|96.98|96.48|96.97|96.47|96.99|96.49|96.97|96.47|6
1732591370000|2024-11-26 03:22:50|96.98|96.48|97.07|96.57|97.07|96.57|96.98|96.48|6
1732591380000|2024-11-26 03:23:00|97.08|96.58|97.11|96.61|97.12|96.62|97.08|96.58|6
1732591390000|2024-11-26 03:23:10|97.1|96.6|97.06|96.56|97.1|96.6|97.06|96.56|6
1732591400000|2024-11-26 03:23:20|97.05|96.55|97.02|96.52|97.05|96.55|97.01|96.51|5
1732591410000|2024-11-26 03:23:30|97.05|96.55|97.01|96.51|97.05|96.55|97.01|96.51|6
1732591420000|2024-11-26 03:23:40|97|96.5|97|96.5|97|96.5|97|96.5|1
1732591430000|2024-11-26 03:23:50|96.99|96.49|97.01|96.51|97.02|96.52|96.99|96.49|8
1732591440000|2024-11-26 03:24:00|97|96.5|97.02|96.52|97.02|96.52|97|96.5|2
1732591450000|2024-11-26 03:24:10|97.01|96.51|97.02|96.52|97.02|96.52|97.01|96.51|2
1732591460000|2024-11-26 03:24:20|97.03|96.53|97.06|96.56|97.07|96.57|97.02|96.52|4
1732591470000|2024-11-26 03:24:30|97.04|96.54|97.01|96.51|97.04|96.54|97.01|96.51|3
1732591480000|2024-11-26 03:24:40|96.97|96.47|96.97|96.47|96.98|96.48|96.97|96.47|3
1732591490000|2024-11-26 03:24:50|96.98|96.48|96.96|96.46|96.98|96.48|96.96|96.46|4
1732591500000|2024-11-26 03:25:00|96.97|96.47|97.09|96.59|97.09|96.59|96.97|96.47|8
1732591510000|2024-11-26 03:25:10|97.07|96.57|97.07|96.57|97.07|96.57|97.07|96.57|1
1732591530000|2024-11-26 03:25:30|97.03|96.53|97|96.5|97.03|96.53|96.99|96.49|5
1732591540000|2024-11-26 03:25:40|96.99|96.49|97.06|96.56|97.06|96.56|96.99|96.49|7
1732591550000|2024-11-26 03:25:50|97.07|96.57|97.05|96.55|97.07|96.57|97.05|96.55|4
1732591560000|2024-11-26 03:26:00|97.04|96.54|97.05|96.55|97.05|96.55|97.04|96.54|2
1732591570000|2024-11-26 03:26:10|97.08|96.58|97.11|96.61|97.13|96.63|97.07|96.57|13
1732591590000|2024-11-26 03:26:30|97.08|96.58|97.05|96.55|97.08|96.58|97.05|96.55|3
1732591600000|2024-11-26 03:26:40|97.03|96.53|97.04|96.54|97.05|96.55|97.03|96.53|4
1732591610000|2024-11-26 03:26:50|97.05|96.55|97.08|96.58|97.08|96.58|97.04|96.54|6
1732591620000|2024-11-26 03:27:00|97.09|96.59|97.1|96.6|97.1|96.6|97.09|96.59|2
1732591630000|2024-11-26 03:27:10|97.11|96.61|97.09|96.59|97.12|96.62|97.09|96.59|4
1732591640000|2024-11-26 03:27:20|97.1|96.6|97.1|96.6|97.12|96.62|97.1|96.6|4
1732591650000|2024-11-26 03:27:30|97.07|96.57|97.05|96.55|97.07|96.57|97.03|96.53|4
1732591660000|2024-11-26 03:27:40|97.06|96.56|97.08|96.58|97.08|96.58|97.05|96.55|10
1732591670000|2024-11-26 03:27:50|97.07|96.57|97.11|96.61|97.11|96.61|97.07|96.57|10
1732591680000|2024-11-26 03:28:00|97.13|96.63|97.11|96.61|97.13|96.63|97.11|96.61|3
1732591690000|2024-11-26 03:28:10|97.12|96.62|97.16|96.66|97.16|96.66|97.12|96.62|6
1732591700000|2024-11-26 03:28:20|97.15|96.65|97.12|96.62|97.15|96.65|97.12|96.62|2
1732591710000|2024-11-26 03:28:30|97.11|96.61|97.14|96.64|97.15|96.65|97.11|96.61|7
1732591720000|2024-11-26 03:28:40|97.13|96.63|97.15|96.65|97.16|96.66|97.13|96.63|8
1732591730000|2024-11-26 03:28:50|97.14|96.64|97.13|96.63|97.14|96.64|97.12|96.62|11
1732591740000|2024-11-26 03:29:00|97.14|96.64|97.14|96.64|97.15|96.65|97.13|96.63|7
1732591750000|2024-11-26 03:29:10|97.15|96.65|97.16|96.66|97.17|96.67|97.14|96.64|11
1732591760000|2024-11-26 03:29:20|97.17|96.67|97.18|96.68|97.19|96.69|97.17|96.67|8
1732591770000|2024-11-26 03:29:30|97.17|96.67|97.15|96.65|97.17|96.67|97.15|96.65|2
1732591780000|2024-11-26 03:29:40|97.14|96.64|97.14|96.64|97.14|96.64|97.14|96.64|1
1732591800000|2024-11-26 03:30:00|97.1|96.6|97.11|96.61|97.11|96.61|97.1|96.6|2
1732591810000|2024-11-26 03:30:10|97.1|96.6|97.04|96.54|97.13|96.63|97.04|96.54|6
1732591820000|2024-11-26 03:30:20|97.05|96.55|96.96|96.46|97.05|96.55|96.96|96.46|4
1732591830000|2024-11-26 03:30:30|96.94|96.44|96.94|96.44|96.94|96.44|96.94|96.44|1
1732591840000|2024-11-26 03:30:40|96.92|96.42|96.92|96.42|96.92|96.42|96.92|96.42|1
1732591850000|2024-11-26 03:30:50|96.87|96.37|96.94|96.44|96.94|96.44|96.86|96.36|6
1732591860000|2024-11-26 03:31:00|96.95|96.45|97.13|96.63|97.15|96.65|96.95|96.45|18
1732591870000|2024-11-26 03:31:10|97.12|96.62|97.13|96.63|97.13|96.63|97.12|96.62|2
1732591880000|2024-11-26 03:31:20|97.11|96.61|97.06|96.56|97.11|96.61|97.06|96.56|3
1732591890000|2024-11-26 03:31:30|97.05|96.55|97.07|96.57|97.08|96.58|97.05|96.55|4
1732591900000|2024-11-26 03:31:40|97.08|96.58|97.12|96.62|97.12|96.62|97.08|96.58|9
1732591910000|2024-11-26 03:31:50|97.13|96.63|97.15|96.65|97.17|96.67|97.13|96.63|3
1732591920000|2024-11-26 03:32:00|97.16|96.66|97.14|96.64|97.17|96.67|97.13|96.63|5
1732591950000|2024-11-26 03:32:30|97.15|96.65|97.14|96.64|97.15|96.65|97.14|96.64|2
1732591960000|2024-11-26 03:32:40|97.15|96.65|97.15|96.65|97.16|96.66|97.15|96.65|5
1732591970000|2024-11-26 03:32:50|97.19|96.69|97.18|96.68|97.19|96.69|97.18|96.68|2
1732591980000|2024-11-26 03:33:00|97.19|96.69|97.2|96.7|97.2|96.7|97.19|96.69|2
1732591990000|2024-11-26 03:33:10|97.19|96.69|97.29|96.79|97.29|96.79|97.19|96.69|10
1732592000000|2024-11-26 03:33:20|97.3|96.8|97.36|96.86|97.37|96.87|97.3|96.8|10
1732592010000|2024-11-26 03:33:30|97.37|96.87|97.39|96.89|97.39|96.89|97.37|96.87|2
1732592020000|2024-11-26 03:33:40|97.37|96.87|97.36|96.86|97.37|96.87|97.36|96.86|2
1732592030000|2024-11-26 03:33:50|97.35|96.85|97.32|96.82|97.35|96.85|97.32|96.82|2
1732592040000|2024-11-26 03:34:00|97.3|96.8|97.3|96.8|97.3|96.8|97.29|96.79|3
1732592050000|2024-11-26 03:34:10|97.31|96.81|97.3|96.8|97.31|96.81|97.3|96.8|2
1732592060000|2024-11-26 03:34:20|97.28|96.78|97.28|96.78|97.29|96.79|97.28|96.78|5
1732592070000|2024-11-26 03:34:30|97.29|96.79|97.31|96.81|97.31|96.81|97.29|96.79|3
1732592090000|2024-11-26 03:34:50|97.32|96.82|97.32|96.82|97.32|96.82|97.32|96.82|1
1732592100000|2024-11-26 03:35:00|97.37|96.87|97.42|96.92|97.42|96.92|97.36|96.86|8
1732592110000|2024-11-26 03:35:10|97.41|96.91|97.41|96.91|97.41|96.91|97.41|96.91|1
1732592120000|2024-11-26 03:35:20|97.42|96.92|97.44|96.94|97.44|96.94|97.41|96.91|5
1732592130000|2024-11-26 03:35:30|97.45|96.95|97.46|96.96|97.49|96.99|97.45|96.95|7
1732592140000|2024-11-26 03:35:40|97.47|96.97|97.47|96.97|97.48|96.98|97.47|96.97|15
1732592150000|2024-11-26 03:35:50|97.48|96.98|97.48|96.98|97.48|96.98|97.48|96.98|1
1732592160000|2024-11-26 03:36:00|97.5|97|97.5|97|97.5|97|97.5|97|1
1732592170000|2024-11-26 03:36:10|97.51|97.01|97.51|97.01|97.51|97.01|97.51|97.01|1
1732592180000|2024-11-26 03:36:20|97.49|96.99|97.49|96.99|97.49|96.99|97.49|96.99|1
1732592190000|2024-11-26 03:36:30|97.48|96.98|97.47|96.97|97.48|96.98|97.47|96.97|2
1732592200000|2024-11-26 03:36:40|97.48|96.98|97.49|96.99|97.5|97|97.47|96.97|7
1732592210000|2024-11-26 03:36:50|97.48|96.98|97.49|96.99|97.49|96.99|97.48|96.98|2
1732592220000|2024-11-26 03:37:00|97.45|96.95|97.45|96.95|97.45|96.95|97.45|96.95|1
1732592230000|2024-11-26 03:37:10|97.46|96.96|97.44|96.94|97.46|96.96|97.43|96.93|3
1732592240000|2024-11-26 03:37:20|97.45|96.95|97.47|96.97|97.47|96.97|97.45|96.95|3
1732592250000|2024-11-26 03:37:30|97.46|96.96|97.49|96.99|97.49|96.99|97.46|96.96|2
1732592260000|2024-11-26 03:37:40|97.5|97|97.52|97.02|97.54|97.04|97.5|97|5
1732592270000|2024-11-26 03:37:50|97.53|97.03|97.49|96.99|97.53|97.03|97.49|96.99|4
1732592280000|2024-11-26 03:38:00|97.47|96.97|97.48|96.98|97.48|96.98|97.47|96.97|2
1732592290000|2024-11-26 03:38:10|97.49|96.99|97.54|97.04|97.54|97.04|97.49|96.99|3
1732592300000|2024-11-26 03:38:20|97.55|97.05|97.55|97.05|97.55|97.05|97.55|97.05|1
1732592310000|2024-11-26 03:38:30|97.54|97.04|97.57|97.07|97.57|97.07|97.54|97.04|4
1732592320000|2024-11-26 03:38:40|97.6|97.1|97.64|97.14|97.64|97.14|97.6|97.1|7
1732592330000|2024-11-26 03:38:50|97.65|97.15|97.67|97.17|97.67|97.17|97.65|97.15|3
1732592340000|2024-11-26 03:39:00|97.68|97.18|97.78|97.28|97.8|97.3|97.68|97.18|7
1732592350000|2024-11-26 03:39:10|97.79|97.29|97.86|97.36|97.86|97.36|97.79|97.29|5
1732592360000|2024-11-26 03:39:20|97.87|97.37|97.92|97.42|97.93|97.43|97.87|97.37|6
1732592370000|2024-11-26 03:39:30|97.89|97.39|97.86|97.36|97.89|97.39|97.86|97.36|3
1732592390000|2024-11-26 03:39:50|97.87|97.37|97.86|97.36|97.87|97.37|97.86|97.36|2
1732592400000|2024-11-26 03:40:00|97.85|97.35|97.81|97.31|97.85|97.35|97.81|97.31|4
1732592410000|2024-11-26 03:40:10|97.84|97.34|97.79|97.29|97.84|97.34|97.79|97.29|5
1732592420000|2024-11-26 03:40:20|97.78|97.28|97.73|97.23|97.78|97.28|97.73|97.23|6
1732592430000|2024-11-26 03:40:30|97.72|97.22|97.69|97.19|97.72|97.22|97.69|97.19|4
1732592440000|2024-11-26 03:40:40|97.7|97.2|97.73|97.23|97.73|97.23|97.7|97.2|3
1732592450000|2024-11-26 03:40:50|97.72|97.22|97.77|97.27|97.77|97.27|97.72|97.22|4
1732592460000|2024-11-26 03:41:00|97.78|97.28|97.82|97.32|97.82|97.32|97.78|97.28|4
1732592470000|2024-11-26 03:41:10|97.81|97.31|97.85|97.35|97.89|97.39|97.81|97.31|6
1732592480000|2024-11-26 03:41:20|97.84|97.34|97.75|97.25|97.84|97.34|97.75|97.25|3
1732592490000|2024-11-26 03:41:30|97.76|97.26|97.73|97.23|97.76|97.26|97.72|97.22|5
1732592500000|2024-11-26 03:41:40|97.71|97.21|97.68|97.18|97.74|97.24|97.68|97.18|5
1732592510000|2024-11-26 03:41:50|97.69|97.19|97.69|97.19|97.69|97.19|97.68|97.18|3
1732592520000|2024-11-26 03:42:00|97.72|97.22|97.74|97.24|97.74|97.24|97.72|97.22|5
1732592530000|2024-11-26 03:42:10|97.72|97.22|97.62|97.12|97.72|97.22|97.62|97.12|8
1732592540000|2024-11-26 03:42:20|97.61|97.11|97.57|97.07|97.61|97.11|97.56|97.06|4
1732592550000|2024-11-26 03:42:30|97.59|97.09|97.64|97.14|97.65|97.15|97.59|97.09|5
1732592560000|2024-11-26 03:42:40|97.66|97.16|97.66|97.16|97.66|97.16|97.66|97.16|1
1732592570000|2024-11-26 03:42:50|97.69|97.19|97.73|97.23|97.75|97.25|97.69|97.19|7
1732592580000|2024-11-26 03:43:00|97.72|97.22|97.68|97.18|97.72|97.22|97.66|97.16|5
1732592590000|2024-11-26 03:43:10|97.7|97.2|97.67|97.17|97.7|97.2|97.67|97.17|3
1732592600000|2024-11-26 03:43:20|97.62|97.12|97.64|97.14|97.64|97.14|97.62|97.12|3
1732592610000|2024-11-26 03:43:30|97.63|97.13|97.62|97.12|97.63|97.13|97.61|97.11|6
1732592620000|2024-11-26 03:43:40|97.59|97.09|97.59|97.09|97.59|97.09|97.59|97.09|1
1732592630000|2024-11-26 03:43:50|97.61|97.11|97.61|97.11|97.61|97.11|97.61|97.11|1
1732592640000|2024-11-26 03:44:00|97.62|97.12|97.6|97.1|97.65|97.15|97.59|97.09|7
1732592650000|2024-11-26 03:44:10|97.62|97.12|97.62|97.12|97.63|97.13|97.62|97.12|3
1732592660000|2024-11-26 03:44:20|97.63|97.13|97.59|97.09|97.63|97.13|97.59|97.09|4
1732592670000|2024-11-26 03:44:30|97.61|97.11|97.63|97.13|97.63|97.13|97.61|97.11|2
1732592690000|2024-11-26 03:44:50|97.65|97.15|97.75|97.25|97.75|97.25|97.65|97.15|6
1732592700000|2024-11-26 03:45:00|97.78|97.28|97.76|97.26|97.78|97.28|97.73|97.23|10
1732592710000|2024-11-26 03:45:10|97.74|97.24|97.72|97.22|97.74|97.24|97.71|97.21|5
1732592720000|2024-11-26 03:45:20|97.71|97.21|97.79|97.29|97.79|97.29|97.71|97.21|9
1732592730000|2024-11-26 03:45:30|97.8|97.3|97.79|97.29|97.83|97.33|97.79|97.29|5
1732592740000|2024-11-26 03:45:40|97.76|97.26|97.73|97.23|97.76|97.26|97.73|97.23|3
1732592750000|2024-11-26 03:45:50|97.75|97.25|97.74|97.24|97.75|97.25|97.74|97.24|2
1732592760000|2024-11-26 03:46:00|97.73|97.23|97.68|97.18|97.73|97.23|97.67|97.17|9
1732592770000|2024-11-26 03:46:10|97.69|97.19|97.72|97.22|97.74|97.24|97.69|97.19|6
1732592780000|2024-11-26 03:46:20|97.76|97.26|97.73|97.23|97.76|97.26|97.73|97.23|3
1732592790000|2024-11-26 03:46:30|97.72|97.22|97.71|97.21|97.72|97.22|97.71|97.21|2
1732592800000|2024-11-26 03:46:40|97.65|97.15|97.66|97.16|97.66|97.16|97.64|97.14|4
1732592810000|2024-11-26 03:46:50|97.63|97.13|97.62|97.12|97.63|97.13|97.62|97.12|2
1732592820000|2024-11-26 03:47:00|97.65|97.15|97.72|97.22|97.72|97.22|97.65|97.15|7
1732592830000|2024-11-26 03:47:10|97.73|97.23|97.7|97.2|97.73|97.23|97.7|97.2|5
1732592840000|2024-11-26 03:47:20|97.66|97.16|97.63|97.13|97.66|97.16|97.63|97.13|2
1732592850000|2024-11-26 03:47:30|97.64|97.14|97.72|97.22|97.72|97.22|97.64|97.14|6
1732592860000|2024-11-26 03:47:40|97.75|97.25|97.7|97.2|97.75|97.25|97.7|97.2|2
1732592870000|2024-11-26 03:47:50|97.69|97.19|97.7|97.2|97.7|97.2|97.69|97.19|2
1732592880000|2024-11-26 03:48:00|97.66|97.16|97.66|97.16|97.67|97.17|97.66|97.16|3
1732592890000|2024-11-26 03:48:10|97.67|97.17|97.65|97.15|97.67|97.17|97.65|97.15|3
1732592900000|2024-11-26 03:48:20|97.66|97.16|97.67|97.17|97.67|97.17|97.66|97.16|2
1732592910000|2024-11-26 03:48:30|97.66|97.16|97.67|97.17|97.67|97.17|97.66|97.16|2
1732592920000|2024-11-26 03:48:40|97.66|97.16|97.66|97.16|97.66|97.16|97.66|97.16|1
1732592940000|2024-11-26 03:49:00|97.67|97.17|97.67|97.17|97.67|97.17|97.67|97.17|1
1732592950000|2024-11-26 03:49:10|97.68|97.18|97.7|97.2|97.7|97.2|97.68|97.18|2
1732592960000|2024-11-26 03:49:20|97.71|97.21|97.72|97.22|97.72|97.22|97.71|97.21|2
1732592970000|2024-11-26 03:49:30|97.71|97.21|97.73|97.23|97.73|97.23|97.71|97.21|3
1732592980000|2024-11-26 03:49:40|97.72|97.22|97.75|97.25|97.75|97.25|97.72|97.22|6
1732592990000|2024-11-26 03:49:50|97.76|97.26|97.79|97.29|97.79|97.29|97.76|97.26|4
1732593000000|2024-11-26 03:50:00|97.81|97.31|97.81|97.31|97.82|97.32|97.8|97.3|5
1732593010000|2024-11-26 03:50:10|97.82|97.32|97.8|97.3|97.87|97.37|97.8|97.3|8
1732593020000|2024-11-26 03:50:20|97.79|97.29|97.73|97.23|97.79|97.29|97.73|97.23|3
1732593030000|2024-11-26 03:50:30|97.74|97.24|97.73|97.23|97.77|97.27|97.73|97.23|6
1732593040000|2024-11-26 03:50:40|97.75|97.25|97.83|97.33|97.83|97.33|97.75|97.25|8
1732593050000|2024-11-26 03:50:50|97.82|97.32|97.83|97.33|97.84|97.34|97.82|97.32|5
1732593060000|2024-11-26 03:51:00|97.81|97.31|97.7|97.2|97.81|97.31|97.7|97.2|4
1732593070000|2024-11-26 03:51:10|97.69|97.19|97.69|97.19|97.69|97.19|97.63|97.13|7
1732593080000|2024-11-26 03:51:20|97.71|97.21|97.67|97.17|97.75|97.25|97.67|97.17|6
1732593090000|2024-11-26 03:51:30|97.66|97.16|97.66|97.16|97.66|97.16|97.64|97.14|7
1732593100000|2024-11-26 03:51:40|97.67|97.17|97.68|97.18|97.68|97.18|97.67|97.17|2
1732593110000|2024-11-26 03:51:50|97.7|97.2|97.68|97.18|97.7|97.2|97.68|97.18|3
1732593120000|2024-11-26 03:52:00|97.67|97.17|97.62|97.12|97.67|97.17|97.62|97.12|4
1732593130000|2024-11-26 03:52:10|97.63|97.13|97.63|97.13|97.64|97.14|97.63|97.13|3
1732593140000|2024-11-26 03:52:20|97.62|97.12|97.56|97.06|97.65|97.15|97.56|97.06|8
1732593150000|2024-11-26 03:52:30|97.58|97.08|97.61|97.11|97.61|97.11|97.58|97.08|4
1732593160000|2024-11-26 03:52:40|97.62|97.12|97.66|97.16|97.67|97.17|97.62|97.12|4
1732593170000|2024-11-26 03:52:50|97.65|97.15|97.64|97.14|97.65|97.15|97.63|97.13|3
1732593180000|2024-11-26 03:53:00|97.65|97.15|97.7|97.2|97.71|97.21|97.65|97.15|5
1732593190000|2024-11-26 03:53:10|97.69|97.19|97.65|97.15|97.69|97.19|97.65|97.15|4
1732593200000|2024-11-26 03:53:20|97.64|97.14|97.62|97.12|97.64|97.14|97.62|97.12|2
1732593210000|2024-11-26 03:53:30|97.63|97.13|97.63|97.13|97.65|97.15|97.63|97.13|4
1732593220000|2024-11-26 03:53:40|97.64|97.14|97.58|97.08|97.64|97.14|97.58|97.08|4
1732593230000|2024-11-26 03:53:50|97.57|97.07|97.55|97.05|97.57|97.07|97.54|97.04|3
1732593240000|2024-11-26 03:54:00|97.56|97.06|97.56|97.06|97.57|97.07|97.55|97.05|7
1732593250000|2024-11-26 03:54:10|97.57|97.07|97.57|97.07|97.58|97.08|97.56|97.06|4
1732593260000|2024-11-26 03:54:20|97.58|97.08|97.56|97.06|97.59|97.09|97.56|97.06|4
1732593270000|2024-11-26 03:54:30|97.55|97.05|97.54|97.04|97.55|97.05|97.54|97.04|2
1732593300000|2024-11-26 03:55:00|97.55|97.05|97.56|97.06|97.56|97.06|97.55|97.05|4
1732593310000|2024-11-26 03:55:10|97.59|97.09|97.58|97.08|97.6|97.1|97.58|97.08|3
1732593320000|2024-11-26 03:55:20|97.59|97.09|97.59|97.09|97.59|97.09|97.59|97.09|1
1732593330000|2024-11-26 03:55:30|97.6|97.1|97.64|97.14|97.64|97.14|97.6|97.1|4
1732593340000|2024-11-26 03:55:40|97.66|97.16|97.7|97.2|97.7|97.2|97.66|97.16|7
1732593350000|2024-11-26 03:55:50|97.71|97.21|97.67|97.17|97.71|97.21|97.67|97.17|4
1732593360000|2024-11-26 03:56:00|97.66|97.16|97.75|97.25|97.75|97.25|97.66|97.16|8
1732593370000|2024-11-26 03:56:10|97.73|97.23|97.73|97.23|97.75|97.25|97.73|97.23|5
1732593380000|2024-11-26 03:56:20|97.71|97.21|97.72|97.22|97.72|97.22|97.71|97.21|2
1732593390000|2024-11-26 03:56:30|97.71|97.21|97.75|97.25|97.75|97.25|97.71|97.21|3
1732593400000|2024-11-26 03:56:40|97.71|97.21|97.66|97.16|97.71|97.21|97.66|97.16|4
1732593410000|2024-11-26 03:56:50|97.63|97.13|97.63|97.13|97.64|97.14|97.61|97.11|5
1732593420000|2024-11-26 03:57:00|97.62|97.12|97.64|97.14|97.64|97.14|97.62|97.12|5
1732593430000|2024-11-26 03:57:10|97.65|97.15|97.64|97.14|97.65|97.15|97.64|97.14|2
1732593440000|2024-11-26 03:57:20|97.65|97.15|97.62|97.12|97.65|97.15|97.62|97.12|3
1732593460000|2024-11-26 03:57:40|97.65|97.15|97.65|97.15|97.65|97.15|97.64|97.14|3
1732593470000|2024-11-26 03:57:50|97.66|97.16|97.69|97.19|97.69|97.19|97.66|97.16|5
1732593480000|2024-11-26 03:58:00|97.68|97.18|97.57|97.07|97.68|97.18|97.57|97.07|3
1732593490000|2024-11-26 03:58:10|97.58|97.08|97.59|97.09|97.59|97.09|97.58|97.08|2
1732593500000|2024-11-26 03:58:20|97.6|97.1|97.61|97.11|97.61|97.11|97.6|97.1|2
1732593510000|2024-11-26 03:58:30|97.62|97.12|97.62|97.12|97.62|97.12|97.62|97.12|1
1732593520000|2024-11-26 03:58:40|97.6|97.1|97.59|97.09|97.6|97.1|97.58|97.08|3
1732593540000|2024-11-26 03:59:00|97.57|97.07|97.51|97.01|97.57|97.07|97.51|97.01|3
1732593550000|2024-11-26 03:59:10|97.48|96.98|97.42|96.92|97.48|96.98|97.42|96.92|3
1732593560000|2024-11-26 03:59:20|97.41|96.91|97.43|96.93|97.43|96.93|97.41|96.91|3
1732593570000|2024-11-26 03:59:30|97.39|96.89|97.41|96.91|97.41|96.91|97.39|96.89|2
1732593580000|2024-11-26 03:59:40|97.4|96.9|97.38|96.88|97.4|96.9|97.37|96.87|4
1732593590000|2024-11-26 03:59:50|97.37|96.87|97.37|96.87|97.38|96.88|97.37|96.87|3
1732593600000|2024-11-26 04:00:00|97.33|96.83|97.34|96.84|97.34|96.84|97.33|96.83|2
1732593610000|2024-11-26 04:00:10|97.35|96.85|97.32|96.82|97.35|96.85|97.32|96.82|3
1732593620000|2024-11-26 04:00:20|97.28|96.78|97.34|96.84|97.34|96.84|97.28|96.78|8
1732593630000|2024-11-26 04:00:30|97.35|96.85|97.38|96.88|97.38|96.88|97.33|96.83|5
1732593640000|2024-11-26 04:00:40|97.41|96.91|97.41|96.91|97.42|96.92|97.4|96.9|4
1732593650000|2024-11-26 04:00:50|97.42|96.92|97.45|96.95|97.46|96.96|97.41|96.91|9
1732593660000|2024-11-26 04:01:00|97.44|96.94|97.49|96.99|97.49|96.99|97.44|96.94|5
1732593670000|2024-11-26 04:01:10|97.43|96.93|97.39|96.89|97.44|96.94|97.39|96.89|3
1732593680000|2024-11-26 04:01:20|97.37|96.87|97.34|96.84|97.38|96.88|97.34|96.84|5
1732593690000|2024-11-26 04:01:30|97.32|96.82|97.32|96.82|97.32|96.82|97.32|96.82|1
1732593700000|2024-11-26 04:01:40|97.33|96.83|97.32|96.82|97.33|96.83|97.32|96.82|2
1732593710000|2024-11-26 04:01:50|97.33|96.83|97.32|96.82|97.33|96.83|97.32|96.82|2
1732593720000|2024-11-26 04:02:00|97.33|96.83|97.36|96.86|97.36|96.86|97.33|96.83|5
1732593730000|2024-11-26 04:02:10|97.37|96.87|97.39|96.89|97.39|96.89|97.34|96.84|5
1732593740000|2024-11-26 04:02:20|97.4|96.9|97.43|96.93|97.43|96.93|97.4|96.9|5
1732593750000|2024-11-26 04:02:30|97.42|96.92|97.44|96.94|97.46|96.96|97.4|96.9|8
1732593760000|2024-11-26 04:02:40|97.43|96.93|97.44|96.94|97.46|96.96|97.43|96.93|5
1732593770000|2024-11-26 04:02:50|97.46|96.96|97.41|96.91|97.46|96.96|97.41|96.91|3
1732593780000|2024-11-26 04:03:00|97.42|96.92|97.4|96.9|97.42|96.92|97.39|96.89|5
1732593790000|2024-11-26 04:03:10|97.39|96.89|97.35|96.85|97.39|96.89|97.35|96.85|2
1732593800000|2024-11-26 04:03:20|97.36|96.86|97.38|96.88|97.38|96.88|97.36|96.86|3
1732593810000|2024-11-26 04:03:30|97.36|96.86|97.38|96.88|97.38|96.88|97.35|96.85|7
1732593820000|2024-11-26 04:03:40|97.39|96.89|97.39|96.89|97.39|96.89|97.39|96.89|1
1732593830000|2024-11-26 04:03:50|97.41|96.91|97.42|96.92|97.43|96.93|97.41|96.91|5
1732593840000|2024-11-26 04:04:00|97.41|96.91|97.38|96.88|97.43|96.93|97.38|96.88|4
1732593850000|2024-11-26 04:04:10|97.39|96.89|97.41|96.91|97.42|96.92|97.39|96.89|4
1732593860000|2024-11-26 04:04:20|97.42|96.92|97.43|96.93|97.43|96.93|97.41|96.91|4
1732593880000|2024-11-26 04:04:40|97.38|96.88|97.35|96.85|97.38|96.88|97.35|96.85|2
1732593890000|2024-11-26 04:04:50|97.36|96.86|97.37|96.87|97.37|96.87|97.36|96.86|8
1732593920000|2024-11-26 04:05:20|97.28|96.78|97.25|96.75|97.28|96.78|97.25|96.75|2
1732593930000|2024-11-26 04:05:30|97.26|96.76|97.26|96.76|97.26|96.76|97.26|96.76|1
1732593960000|2024-11-26 04:06:00|97.15|96.65|97.11|96.61|97.15|96.65|96.96|96.46|17
1732593970000|2024-11-26 04:06:10|97.12|96.62|97.11|96.61|97.12|96.62|97.1|96.6|4
1732593980000|2024-11-26 04:06:20|97.12|96.62|97.12|96.62|97.17|96.67|97.12|96.62|7
1732593990000|2024-11-26 04:06:30|97.09|96.59|97.04|96.54|97.09|96.59|97.04|96.54|4
1732594000000|2024-11-26 04:06:40|97.03|96.53|97|96.5|97.03|96.53|97|96.5|2
1732594010000|2024-11-26 04:06:50|96.96|96.46|96.92|96.42|96.96|96.46|96.92|96.42|2
1732594020000|2024-11-26 04:07:00|96.89|96.39|96.82|96.32|96.89|96.39|96.81|96.31|3
1732594030000|2024-11-26 04:07:10|96.79|96.29|96.79|96.29|96.79|96.29|96.79|96.29|1
1732594040000|2024-11-26 04:07:20|96.73|96.23|96.76|96.26|96.76|96.26|96.7|96.2|6
1732594050000|2024-11-26 04:07:30|96.73|96.23|96.66|96.16|96.73|96.23|96.66|96.16|2
1732594060000|2024-11-26 04:07:40|96.65|96.15|96.65|96.15|96.65|96.15|96.65|96.15|1
1732594070000|2024-11-26 04:07:50|96.63|96.13|96.62|96.12|96.63|96.13|96.62|96.12|2
1732594080000|2024-11-26 04:08:00|96.58|96.08|96.56|96.06|96.58|96.08|96.56|96.06|2
1732594090000|2024-11-26 04:08:10|96.57|96.07|96.55|96.05|96.57|96.07|96.55|96.05|5
1732594100000|2024-11-26 04:08:20|96.52|96.02|96.52|96.02|96.52|96.02|96.5|96|3
1732594110000|2024-11-26 04:08:30|96.51|96.01|96.52|96.02|96.52|96.02|96.51|96.01|2
1732594120000|2024-11-26 04:08:40|96.53|96.03|96.65|96.15|96.65|96.15|96.52|96.02|10
1732594130000|2024-11-26 04:08:50|96.62|96.12|96.67|96.17|96.68|96.18|96.62|96.12|7
1732594140000|2024-11-26 04:09:00|96.65|96.15|96.73|96.23|96.74|96.24|96.65|96.15|9
1732594150000|2024-11-26 04:09:10|96.7|96.2|96.65|96.15|96.7|96.2|96.65|96.15|5
1732594160000|2024-11-26 04:09:20|96.64|96.14|96.61|96.11|96.64|96.14|96.61|96.11|3
1732594170000|2024-11-26 04:09:30|96.6|96.1|96.6|96.1|96.62|96.12|96.58|96.08|6
1732594180000|2024-11-26 04:09:40|96.59|96.09|96.52|96.02|96.59|96.09|96.5|96|5
1732594190000|2024-11-26 04:09:50|96.53|96.03|96.58|96.08|96.58|96.08|96.53|96.03|4
1732594200000|2024-11-26 04:10:00|96.59|96.09|96.74|96.24|96.74|96.24|96.59|96.09|12
1732594210000|2024-11-26 04:10:10|96.73|96.23|96.81|96.31|96.81|96.31|96.73|96.23|7
1732594220000|2024-11-26 04:10:20|96.84|96.34|96.91|96.41|96.95|96.45|96.84|96.34|11
1732594230000|2024-11-26 04:10:30|96.88|96.38|96.89|96.39|96.89|96.39|96.86|96.36|4
1732594240000|2024-11-26 04:10:40|96.87|96.37|96.89|96.39|96.89|96.39|96.87|96.37|5
1732594250000|2024-11-26 04:10:50|96.9|96.4|96.9|96.4|96.92|96.42|96.9|96.4|6
1732594260000|2024-11-26 04:11:00|96.89|96.39|96.89|96.39|96.92|96.42|96.86|96.36|5
1732594270000|2024-11-26 04:11:10|96.88|96.38|96.95|96.45|96.95|96.45|96.86|96.36|7
1732594280000|2024-11-26 04:11:20|96.96|96.46|96.9|96.4|96.97|96.47|96.9|96.4|6
1732594290000|2024-11-26 04:11:30|96.89|96.39|96.9|96.4|96.9|96.4|96.88|96.38|3
1732594300000|2024-11-26 04:11:40|96.88|96.38|96.95|96.45|96.96|96.46|96.88|96.38|10
1732594310000|2024-11-26 04:11:50|96.91|96.41|96.87|96.37|96.92|96.42|96.87|96.37|5
1732594320000|2024-11-26 04:12:00|96.88|96.38|96.86|96.36|96.9|96.4|96.86|96.36|7
1732594330000|2024-11-26 04:12:10|96.85|96.35|96.79|96.29|96.85|96.35|96.77|96.27|6
1732594340000|2024-11-26 04:12:20|96.82|96.32|96.92|96.42|96.92|96.42|96.82|96.32|5
1732594350000|2024-11-26 04:12:30|96.9|96.4|96.94|96.44|96.94|96.44|96.9|96.4|4
1732594360000|2024-11-26 04:12:40|96.95|96.45|96.94|96.44|96.96|96.46|96.94|96.44|6
1732594370000|2024-11-26 04:12:50|96.97|96.47|96.93|96.43|96.97|96.47|96.92|96.42|4
1732594380000|2024-11-26 04:13:00|96.94|96.44|96.94|96.44|96.95|96.45|96.94|96.44|3
1732594390000|2024-11-26 04:13:10|96.95|96.45|97|96.5|97.04|96.54|96.95|96.45|9
1732594400000|2024-11-26 04:13:20|97.01|96.51|96.99|96.49|97.05|96.55|96.99|96.49|7
1732594410000|2024-11-26 04:13:30|96.97|96.47|96.87|96.37|96.97|96.47|96.84|96.34|7
1732594420000|2024-11-26 04:13:40|96.86|96.36|96.88|96.38|96.9|96.4|96.86|96.36|9
1732594430000|2024-11-26 04:13:50|96.9|96.4|96.93|96.43|96.95|96.45|96.9|96.4|7
1732594440000|2024-11-26 04:14:00|96.94|96.44|96.99|96.49|96.99|96.49|96.92|96.42|10
1732594450000|2024-11-26 04:14:10|96.98|96.48|96.91|96.41|96.98|96.48|96.91|96.41|6
1732594460000|2024-11-26 04:14:20|96.9|96.4|96.85|96.35|96.9|96.4|96.85|96.35|3
1732594470000|2024-11-26 04:14:30|96.84|96.34|96.83|96.33|96.84|96.34|96.81|96.31|4
1732594480000|2024-11-26 04:14:40|96.82|96.32|96.81|96.31|96.83|96.33|96.81|96.31|4
1732594490000|2024-11-26 04:14:50|96.8|96.3|96.87|96.37|96.87|96.37|96.8|96.3|8
1732594500000|2024-11-26 04:15:00|96.86|96.36|96.74|96.24|96.86|96.36|96.74|96.24|9
1732594510000|2024-11-26 04:15:10|96.72|96.22|96.71|96.21|96.74|96.24|96.69|96.19|6
1732594520000|2024-11-26 04:15:20|96.72|96.22|96.79|96.29|96.8|96.3|96.72|96.22|9
1732594530000|2024-11-26 04:15:30|96.77|96.27|96.74|96.24|96.77|96.27|96.74|96.24|3
1732594540000|2024-11-26 04:15:40|96.73|96.23|96.68|96.18|96.73|96.23|96.65|96.15|5
1732594550000|2024-11-26 04:15:50|96.67|96.17|96.73|96.23|96.73|96.23|96.67|96.17|13
1732594560000|2024-11-26 04:16:00|96.76|96.26|96.85|96.35|96.87|96.37|96.76|96.26|12
1732594570000|2024-11-26 04:16:10|96.84|96.34|96.9|96.4|96.91|96.41|96.84|96.34|12
1732594580000|2024-11-26 04:16:20|96.89|96.39|96.92|96.42|96.92|96.42|96.88|96.38|8
1732594590000|2024-11-26 04:16:30|96.93|96.43|96.98|96.48|96.98|96.48|96.93|96.43|6
1732594600000|2024-11-26 04:16:40|97|96.5|97.04|96.54|97.04|96.54|97|96.5|4
1732594610000|2024-11-26 04:16:50|97.03|96.53|97.03|96.53|97.03|96.53|97.03|96.53|1
1732594620000|2024-11-26 04:17:00|97.01|96.51|96.98|96.48|97.01|96.51|96.94|96.44|8
1732594630000|2024-11-26 04:17:10|96.99|96.49|97.05|96.55|97.05|96.55|96.99|96.49|9
1732594640000|2024-11-26 04:17:20|97.04|96.54|97.09|96.59|97.09|96.59|97.04|96.54|5
1732594650000|2024-11-26 04:17:30|97.08|96.58|97.02|96.52|97.09|96.59|97.01|96.51|6
1732594660000|2024-11-26 04:17:40|97.01|96.51|97.02|96.52|97.02|96.52|96.99|96.49|4
1732594670000|2024-11-26 04:17:50|97.01|96.51|97.09|96.59|97.09|96.59|97.01|96.51|7
1732594680000|2024-11-26 04:18:00|97.08|96.58|97.08|96.58|97.08|96.58|97.08|96.58|1
1732594690000|2024-11-26 04:18:10|97.06|96.56|97.07|96.57|97.08|96.58|97.06|96.56|3
1732594700000|2024-11-26 04:18:20|97.04|96.54|97.01|96.51|97.04|96.54|97.01|96.51|4
1732594710000|2024-11-26 04:18:30|97.02|96.52|97.02|96.52|97.02|96.52|97.01|96.51|3
1732594720000|2024-11-26 04:18:40|97|96.5|97|96.5|97|96.5|97|96.5|1
1732594730000|2024-11-26 04:18:50|96.97|96.47|96.98|96.48|96.98|96.48|96.97|96.47|2
1732594740000|2024-11-26 04:19:00|96.97|96.47|96.97|96.47|96.98|96.48|96.97|96.47|3
1732594750000|2024-11-26 04:19:10|96.95|96.45|96.95|96.45|96.95|96.45|96.95|96.45|1
1732594760000|2024-11-26 04:19:20|96.96|96.46|97.04|96.54|97.04|96.54|96.96|96.46|4
1732594770000|2024-11-26 04:19:30|97.06|96.56|97.07|96.57|97.07|96.57|97.05|96.55|6
1732594780000|2024-11-26 04:19:40|97.05|96.55|97.04|96.54|97.05|96.55|97.03|96.53|3
1732594790000|2024-11-26 04:19:50|97.03|96.53|97.03|96.53|97.03|96.53|97.03|96.53|1
1732594800000|2024-11-26 04:20:00|97.04|96.54|97.17|96.67|97.17|96.67|97.04|96.54|4
1732594810000|2024-11-26 04:20:10|97.18|96.68|97.16|96.66|97.19|96.69|97.16|96.66|5
1732594820000|2024-11-26 04:20:20|97.12|96.62|97.12|96.62|97.12|96.62|97.11|96.61|3
1732594830000|2024-11-26 04:20:30|97.13|96.63|97.11|96.61|97.13|96.63|97.1|96.6|5
1732594840000|2024-11-26 04:20:40|97.1|96.6|97.07|96.57|97.1|96.6|97.07|96.57|4
1732594850000|2024-11-26 04:20:50|97.08|96.58|97.03|96.53|97.08|96.58|97.03|96.53|7
1732594860000|2024-11-26 04:21:00|97.05|96.55|97.03|96.53|97.06|96.56|97.01|96.51|5
1732594870000|2024-11-26 04:21:10|97.01|96.51|96.82|96.32|97.01|96.51|96.82|96.32|8
1732594880000|2024-11-26 04:21:20|96.8|96.3|96.77|96.27|96.8|96.3|96.72|96.22|10
1732594890000|2024-11-26 04:21:30|96.8|96.3|96.86|96.36|96.86|96.36|96.8|96.3|8
1732594900000|2024-11-26 04:21:40|96.87|96.37|96.72|96.22|96.87|96.37|96.72|96.22|6
1732594910000|2024-11-26 04:21:50|96.68|96.18|96.72|96.22|96.72|96.22|96.68|96.18|4
1732594920000|2024-11-26 04:22:00|96.73|96.23|96.57|96.07|96.73|96.23|96.57|96.07|5
1732594930000|2024-11-26 04:22:10|96.58|96.08|96.57|96.07|96.58|96.08|96.57|96.07|2
1732594940000|2024-11-26 04:22:20|96.56|96.06|96.55|96.05|96.56|96.06|96.55|96.05|2
1732594950000|2024-11-26 04:22:30|96.58|96.08|96.64|96.14|96.64|96.14|96.58|96.08|5
1732594960000|2024-11-26 04:22:40|96.62|96.12|96.64|96.14|96.64|96.14|96.58|96.08|4
1732594970000|2024-11-26 04:22:50|96.67|96.17|96.69|96.19|96.69|96.19|96.67|96.17|5
1732594980000|2024-11-26 04:23:00|96.67|96.17|96.7|96.2|96.71|96.21|96.67|96.17|6
1732594990000|2024-11-26 04:23:10|96.68|96.18|96.82|96.32|96.82|96.32|96.68|96.18|12
1732595000000|2024-11-26 04:23:20|96.8|96.3|96.7|96.2|96.82|96.32|96.66|96.16|8
1732595010000|2024-11-26 04:23:30|96.71|96.21|96.7|96.2|96.72|96.22|96.7|96.2|4
1732595030000|2024-11-26 04:23:50|96.69|96.19|96.7|96.2|96.7|96.2|96.69|96.19|2
1732595040000|2024-11-26 04:24:00|96.71|96.21|96.81|96.31|96.81|96.31|96.71|96.21|5
1732595050000|2024-11-26 04:24:10|96.8|96.3|96.8|96.3|96.81|96.31|96.77|96.27|8
1732595060000|2024-11-26 04:24:20|96.79|96.29|96.84|96.34|96.85|96.35|96.79|96.29|6
1732595070000|2024-11-26 04:24:30|96.81|96.31|96.79|96.29|96.82|96.32|96.79|96.29|6
1732595080000|2024-11-26 04:24:40|96.8|96.3|96.82|96.32|96.82|96.32|96.8|96.3|7
1732595090000|2024-11-26 04:24:50|96.83|96.33|96.82|96.32|96.85|96.35|96.82|96.32|5
1732595100000|2024-11-26 04:25:00|96.83|96.33|96.93|96.43|96.93|96.43|96.83|96.33|11
1732595110000|2024-11-26 04:25:10|96.91|96.41|96.81|96.31|96.91|96.41|96.81|96.31|6
1732595120000|2024-11-26 04:25:20|96.82|96.32|96.8|96.3|96.82|96.32|96.8|96.3|6
1732595130000|2024-11-26 04:25:30|96.81|96.31|96.84|96.34|96.88|96.38|96.81|96.31|9
1732595140000|2024-11-26 04:25:40|96.85|96.35|96.91|96.41|96.91|96.41|96.85|96.35|6
1732595150000|2024-11-26 04:25:50|96.92|96.42|96.93|96.43|96.95|96.45|96.92|96.42|6
1732595160000|2024-11-26 04:26:00|96.94|96.44|96.92|96.42|96.94|96.44|96.92|96.42|7
1732595170000|2024-11-26 04:26:10|96.91|96.41|96.85|96.35|96.91|96.41|96.85|96.35|7
1732595180000|2024-11-26 04:26:20|96.86|96.36|96.88|96.38|96.89|96.39|96.86|96.36|7
1732595190000|2024-11-26 04:26:30|96.89|96.39|96.86|96.36|96.89|96.39|96.86|96.36|3
1732595200000|2024-11-26 04:26:40|96.87|96.37|96.91|96.41|96.91|96.41|96.87|96.37|3
1732595210000|2024-11-26 04:26:50|96.92|96.42|96.91|96.41|96.93|96.43|96.9|96.4|6
1732595220000|2024-11-26 04:27:00|96.92|96.42|96.93|96.43|96.93|96.43|96.9|96.4|6
1732595230000|2024-11-26 04:27:10|96.94|96.44|96.88|96.38|96.94|96.44|96.88|96.38|5
1732595240000|2024-11-26 04:27:20|96.87|96.37|96.87|96.37|96.87|96.37|96.84|96.34|7
1732595250000|2024-11-26 04:27:30|96.86|96.36|96.87|96.37|96.87|96.37|96.82|96.32|9
1732595260000|2024-11-26 04:27:40|96.85|96.35|96.83|96.33|96.85|96.35|96.82|96.32|7
1732595270000|2024-11-26 04:27:50|96.84|96.34|96.87|96.37|96.87|96.37|96.84|96.34|6
1732595280000|2024-11-26 04:28:00|96.88|96.38|96.87|96.37|96.9|96.4|96.87|96.37|5
1732595290000|2024-11-26 04:28:10|96.86|96.36|96.88|96.38|96.89|96.39|96.86|96.36|4
1732595300000|2024-11-26 04:28:20|96.87|96.37|96.89|96.39|96.9|96.4|96.87|96.37|8
1732595310000|2024-11-26 04:28:30|96.86|96.36|96.84|96.34|96.86|96.36|96.83|96.33|4
1732595320000|2024-11-26 04:28:40|96.85|96.35|96.86|96.36|96.87|96.37|96.82|96.32|8
1732595330000|2024-11-26 04:28:50|96.85|96.35|96.85|96.35|96.86|96.36|96.85|96.35|3
1732595340000|2024-11-26 04:29:00|96.84|96.34|96.86|96.36|96.87|96.37|96.84|96.34|4
1732595350000|2024-11-26 04:29:10|96.85|96.35|96.82|96.32|96.85|96.35|96.8|96.3|5
1732595360000|2024-11-26 04:29:20|96.84|96.34|96.86|96.36|96.86|96.36|96.84|96.34|3
1732595370000|2024-11-26 04:29:30|96.85|96.35|96.89|96.39|96.9|96.4|96.85|96.35|13
1732595380000|2024-11-26 04:29:40|96.87|96.37|96.84|96.34|96.87|96.37|96.84|96.34|6
1732595390000|2024-11-26 04:29:50|96.85|96.35|96.81|96.31|96.85|96.35|96.81|96.31|4
1732595400000|2024-11-26 04:30:00|96.75|96.25|96.89|96.39|96.89|96.39|96.75|96.25|14
1732595410000|2024-11-26 04:30:10|96.9|96.4|97.04|96.54|97.04|96.54|96.9|96.4|12
1732595420000|2024-11-26 04:30:20|97.05|96.55|97.07|96.57|97.07|96.57|97.03|96.53|8
1732595430000|2024-11-26 04:30:30|97.06|96.56|97.07|96.57|97.09|96.59|97.05|96.55|6
1732595440000|2024-11-26 04:30:40|97.09|96.59|97.07|96.57|97.09|96.59|97.07|96.57|3
1732595450000|2024-11-26 04:30:50|97.06|96.56|96.97|96.47|97.07|96.57|96.97|96.47|10
1732595460000|2024-11-26 04:31:00|96.98|96.48|96.99|96.49|97.01|96.51|96.98|96.48|7
1732595470000|2024-11-26 04:31:10|97|96.5|97.09|96.59|97.09|96.59|96.99|96.49|11
1732595480000|2024-11-26 04:31:20|97.1|96.6|97.14|96.64|97.14|96.64|97.1|96.6|5
1732595490000|2024-11-26 04:31:30|97.13|96.63|97.23|96.73|97.23|96.73|97.13|96.63|12
1732595500000|2024-11-26 04:31:40|97.22|96.72|97.27|96.77|97.27|96.77|97.22|96.72|14
1732595510000|2024-11-26 04:31:50|97.26|96.76|97.24|96.74|97.28|96.78|97.24|96.74|5
1732595520000|2024-11-26 04:32:00|97.23|96.73|97.28|96.78|97.28|96.78|97.19|96.69|10
1732595530000|2024-11-26 04:32:10|97.29|96.79|97.33|96.83|97.33|96.83|97.29|96.79|10
1732595540000|2024-11-26 04:32:20|97.34|96.84|97.36|96.86|97.39|96.89|97.34|96.84|7
1732595550000|2024-11-26 04:32:30|97.34|96.84|97.39|96.89|97.39|96.89|97.31|96.81|12
1732595560000|2024-11-26 04:32:40|97.38|96.88|97.38|96.88|97.43|96.93|97.38|96.88|10
1732595570000|2024-11-26 04:32:50|97.39|96.89|97.38|96.88|97.39|96.89|97.36|96.86|5
1732595580000|2024-11-26 04:33:00|97.36|96.86|97.38|96.88|97.38|96.88|97.36|96.86|2
1732595590000|2024-11-26 04:33:10|97.37|96.87|97.42|96.92|97.42|96.92|97.29|96.79|13
1732595600000|2024-11-26 04:33:20|97.41|96.91|97.42|96.92|97.43|96.93|97.39|96.89|9
1732595610000|2024-11-26 04:33:30|97.43|96.93|97.51|97.01|97.51|97.01|97.43|96.93|7
1732595620000|2024-11-26 04:33:40|97.52|97.02|97.49|96.99|97.52|97.02|97.49|96.99|5
1732595630000|2024-11-26 04:33:50|97.48|96.98|97.37|96.87|97.48|96.98|97.37|96.87|11
1732595640000|2024-11-26 04:34:00|97.38|96.88|97.4|96.9|97.4|96.9|97.38|96.88|9
1732595650000|2024-11-26 04:34:10|97.38|96.88|97.34|96.84|97.38|96.88|97.34|96.84|4
1732595660000|2024-11-26 04:34:20|97.35|96.85|97.4|96.9|97.4|96.9|97.35|96.85|6
1732595670000|2024-11-26 04:34:30|97.41|96.91|97.4|96.9|97.41|96.91|97.4|96.9|2
1732595680000|2024-11-26 04:34:40|97.41|96.91|97.37|96.87|97.41|96.91|97.37|96.87|3
1732595690000|2024-11-26 04:34:50|97.38|96.88|97.4|96.9|97.41|96.91|97.38|96.88|5
1732595700000|2024-11-26 04:35:00|97.42|96.92|97.38|96.88|97.42|96.92|97.38|96.88|3
1732595710000|2024-11-26 04:35:10|97.39|96.89|97.4|96.9|97.4|96.9|97.38|96.88|5
1732595720000|2024-11-26 04:35:20|97.41|96.91|97.5|97|97.5|97|97.41|96.91|9
1732595730000|2024-11-26 04:35:30|97.52|97.02|97.56|97.06|97.56|97.06|97.52|97.02|4
1732595740000|2024-11-26 04:35:40|97.58|97.08|97.61|97.11|97.61|97.11|97.58|97.08|3
1732595750000|2024-11-26 04:35:50|97.63|97.13|97.63|97.13|97.63|97.13|97.63|97.13|1
1732595760000|2024-11-26 04:36:00|97.64|97.14|97.72|97.22|97.74|97.24|97.64|97.14|9
1732595770000|2024-11-26 04:36:10|97.71|97.21|97.77|97.27|97.77|97.27|97.7|97.2|8
1732595780000|2024-11-26 04:36:20|97.8|97.3|97.77|97.27|97.8|97.3|97.77|97.27|6
1732595790000|2024-11-26 04:36:30|97.76|97.26|97.76|97.26|97.77|97.27|97.74|97.24|6
1732595800000|2024-11-26 04:36:40|97.75|97.25|97.86|97.36|97.86|97.36|97.75|97.25|7
1732595810000|2024-11-26 04:36:50|97.78|97.28|97.74|97.24|97.78|97.28|97.74|97.24|3
1732595820000|2024-11-26 04:37:00|97.75|97.25|97.78|97.28|97.79|97.29|97.75|97.25|8
1732595830000|2024-11-26 04:37:10|97.77|97.27|97.79|97.29|97.8|97.3|97.77|97.27|6
1732595840000|2024-11-26 04:37:20|97.75|97.25|97.71|97.21|97.75|97.25|97.69|97.19|7
1732595850000|2024-11-26 04:37:30|97.67|97.17|97.73|97.23|97.73|97.23|97.67|97.17|8
1732595860000|2024-11-26 04:37:40|97.75|97.25|97.71|97.21|97.78|97.28|97.71|97.21|6
1732595870000|2024-11-26 04:37:50|97.72|97.22|97.73|97.23|97.74|97.24|97.72|97.22|3
1732595880000|2024-11-26 04:38:00|97.75|97.25|97.69|97.19|97.77|97.27|97.69|97.19|9
1732595890000|2024-11-26 04:38:10|97.68|97.18|97.74|97.24|97.75|97.25|97.68|97.18|8
1732595900000|2024-11-26 04:38:20|97.75|97.25|97.69|97.19|97.75|97.25|97.68|97.18|5
1732595920000|2024-11-26 04:38:40|97.75|97.25|97.69|97.19|97.75|97.25|97.69|97.19|4
1732595930000|2024-11-26 04:38:50|97.68|97.18|97.68|97.18|97.7|97.2|97.67|97.17|5
1732595940000|2024-11-26 04:39:00|97.69|97.19|97.74|97.24|97.75|97.25|97.69|97.19|7
1732595950000|2024-11-26 04:39:10|97.7|97.2|97.75|97.25|97.75|97.25|97.7|97.2|6
1732595960000|2024-11-26 04:39:20|97.73|97.23|97.72|97.22|97.73|97.23|97.72|97.22|2
1732595970000|2024-11-26 04:39:30|97.73|97.23|97.68|97.18|97.77|97.27|97.68|97.18|9
1732595980000|2024-11-26 04:39:40|97.7|97.2|97.7|97.2|97.71|97.21|97.69|97.19|5
1732595990000|2024-11-26 04:39:50|97.69|97.19|97.63|97.13|97.69|97.19|97.63|97.13|4
1732596000000|2024-11-26 04:40:00|97.64|97.14|97.74|97.24|97.75|97.25|97.63|97.13|9
1732596010000|2024-11-26 04:40:10|97.75|97.25|97.73|97.23|97.75|97.25|97.73|97.23|2
1732596020000|2024-11-26 04:40:20|97.75|97.25|97.74|97.24|97.77|97.27|97.73|97.23|6
1732596030000|2024-11-26 04:40:30|97.75|97.25|97.74|97.24|97.75|97.25|97.69|97.19|6
1732596040000|2024-11-26 04:40:40|97.75|97.25|97.77|97.27|97.77|97.27|97.73|97.23|5
1732596050000|2024-11-26 04:40:50|97.78|97.28|97.81|97.31|97.82|97.32|97.78|97.28|7
1732596060000|2024-11-26 04:41:00|97.8|97.3|97.79|97.29|97.81|97.31|97.78|97.28|7
1732596070000|2024-11-26 04:41:10|97.78|97.28|97.71|97.21|97.78|97.28|97.71|97.21|4
1732596080000|2024-11-26 04:41:20|97.69|97.19|97.66|97.16|97.7|97.2|97.66|97.16|8
1732596090000|2024-11-26 04:41:30|97.68|97.18|97.7|97.2|97.72|97.22|97.68|97.18|7
1732596100000|2024-11-26 04:41:40|97.71|97.21|97.66|97.16|97.71|97.21|97.66|97.16|3
1732596110000|2024-11-26 04:41:50|97.62|97.12|97.59|97.09|97.62|97.12|97.59|97.09|5
1732596120000|2024-11-26 04:42:00|97.57|97.07|97.59|97.09|97.6|97.1|97.57|97.07|9
1732596130000|2024-11-26 04:42:10|97.6|97.1|97.56|97.06|97.6|97.1|97.56|97.06|4
1732596140000|2024-11-26 04:42:20|97.55|97.05|97.65|97.15|97.65|97.15|97.55|97.05|10
1732596150000|2024-11-26 04:42:30|97.66|97.16|97.7|97.2|97.7|97.2|97.65|97.15|9
1732596160000|2024-11-26 04:42:40|97.71|97.21|97.67|97.17|97.74|97.24|97.67|97.17|9
1732596170000|2024-11-26 04:42:50|97.66|97.16|97.65|97.15|97.66|97.16|97.64|97.14|3
1732596180000|2024-11-26 04:43:00|97.64|97.14|97.58|97.08|97.64|97.14|97.58|97.08|6
1732596190000|2024-11-26 04:43:10|97.55|97.05|97.56|97.06|97.56|97.06|97.54|97.04|6
1732596200000|2024-11-26 04:43:20|97.57|97.07|97.59|97.09|97.59|97.09|97.57|97.07|2
1732596210000|2024-11-26 04:43:30|97.57|97.07|97.56|97.06|97.57|97.07|97.56|97.06|2
1732596220000|2024-11-26 04:43:40|97.57|97.07|97.63|97.13|97.63|97.13|97.57|97.07|4
1732596230000|2024-11-26 04:43:50|97.62|97.12|97.65|97.15|97.65|97.15|97.61|97.11|6
1732596240000|2024-11-26 04:44:00|97.64|97.14|97.67|97.17|97.67|97.17|97.63|97.13|6
1732596250000|2024-11-26 04:44:10|97.68|97.18|97.73|97.23|97.73|97.23|97.68|97.18|4
1732596260000|2024-11-26 04:44:20|97.75|97.25|97.79|97.29|97.79|97.29|97.75|97.25|4
1732596270000|2024-11-26 04:44:30|97.78|97.28|97.73|97.23|97.78|97.28|97.72|97.22|5
1732596280000|2024-11-26 04:44:40|97.72|97.22|97.71|97.21|97.72|97.22|97.69|97.19|4
1732596290000|2024-11-26 04:44:50|97.7|97.2|97.72|97.22|97.72|97.22|97.7|97.2|4
1732596300000|2024-11-26 04:45:00|97.73|97.23|97.64|97.14|97.74|97.24|97.64|97.14|12
1732596310000|2024-11-26 04:45:10|97.65|97.15|97.61|97.11|97.65|97.15|97.6|97.1|6
1732596320000|2024-11-26 04:45:20|97.62|97.12|97.63|97.13|97.63|97.13|97.6|97.1|4
1732596330000|2024-11-26 04:45:30|97.62|97.12|97.61|97.11|97.63|97.13|97.61|97.11|6
1732596340000|2024-11-26 04:45:40|97.62|97.12|97.62|97.12|97.62|97.12|97.61|97.11|3
1732596350000|2024-11-26 04:45:50|97.64|97.14|97.67|97.17|97.67|97.17|97.64|97.14|3
1732596360000|2024-11-26 04:46:00|97.68|97.18|97.72|97.22|97.75|97.25|97.68|97.18|9
1732596370000|2024-11-26 04:46:10|97.7|97.2|97.65|97.15|97.7|97.2|97.65|97.15|7
1732596380000|2024-11-26 04:46:20|97.66|97.16|97.64|97.14|97.66|97.16|97.64|97.14|5
1732596710000|2024-11-26 04:51:50|97.5|97|97.49|96.99|97.5|97|97.49|96.99|2
1732596720000|2024-11-26 04:52:00|97.5|97|97.51|97.01|97.52|97.02|97.5|97|4
1732596730000|2024-11-26 04:52:10|97.52|97.02|97.49|96.99|97.54|97.04|97.49|96.99|8
1732596740000|2024-11-26 04:52:20|97.45|96.95|97.38|96.88|97.45|96.95|97.38|96.88|3
1732596750000|2024-11-26 04:52:30|97.39|96.89|97.42|96.92|97.42|96.92|97.38|96.88|5
1732596760000|2024-11-26 04:52:40|97.45|96.95|97.46|96.96|97.46|96.96|97.45|96.95|2
1732596770000|2024-11-26 04:52:50|97.42|96.92|97.38|96.88|97.42|96.92|97.38|96.88|5
1732596780000|2024-11-26 04:53:00|97.37|96.87|97.36|96.86|97.37|96.87|97.36|96.86|4
1732596790000|2024-11-26 04:53:10|97.34|96.84|97.23|96.73|97.34|96.84|97.23|96.73|4
1732596800000|2024-11-26 04:53:20|97.21|96.71|97.15|96.65|97.21|96.71|97.15|96.65|5
1732596810000|2024-11-26 04:53:30|97.14|96.64|97.13|96.63|97.14|96.64|97.13|96.63|2
1732596820000|2024-11-26 04:53:40|97.12|96.62|97.17|96.67|97.17|96.67|97.12|96.62|6
1732596830000|2024-11-26 04:53:50|97.21|96.71|97.22|96.72|97.23|96.73|97.21|96.71|5
1732596840000|2024-11-26 04:54:00|97.25|96.75|97.22|96.72|97.26|96.76|97.22|96.72|7
1732596850000|2024-11-26 04:54:10|97.21|96.71|97.14|96.64|97.21|96.71|97.14|96.64|6
1732596860000|2024-11-26 04:54:20|97.15|96.65|97.16|96.66|97.16|96.66|97.14|96.64|4
1732596870000|2024-11-26 04:54:30|97.17|96.67|97.17|96.67|97.17|96.67|97.17|96.67|1
1732596880000|2024-11-26 04:54:40|97.16|96.66|97.16|96.66|97.16|96.66|97.16|96.66|1
1732596890000|2024-11-26 04:54:50|97.15|96.65|97.1|96.6|97.15|96.65|97.1|96.6|4
1732596900000|2024-11-26 04:55:00|97.11|96.61|97.14|96.64|97.15|96.65|97.1|96.6|6
1732596910000|2024-11-26 04:55:10|97.11|96.61|97.12|96.62|97.13|96.63|97.07|96.57|7
1732596920000|2024-11-26 04:55:20|97.09|96.59|97.02|96.52|97.11|96.61|97.02|96.52|4
1732596930000|2024-11-26 04:55:30|97.01|96.51|97.07|96.57|97.07|96.57|97.01|96.51|7
1732596940000|2024-11-26 04:55:40|97.08|96.58|97.1|96.6|97.1|96.6|97.07|96.57|5
1732596950000|2024-11-26 04:55:50|97.11|96.61|97.17|96.67|97.18|96.68|97.11|96.61|8
1732596960000|2024-11-26 04:56:00|97.16|96.66|97.24|96.74|97.25|96.75|97.16|96.66|6
1732596970000|2024-11-26 04:56:10|97.23|96.73|97.24|96.74|97.24|96.74|97.21|96.71|7
1732596980000|2024-11-26 04:56:20|97.23|96.73|97.21|96.71|97.23|96.73|97.2|96.7|5
1732596990000|2024-11-26 04:56:30|97.22|96.72|97.23|96.73|97.26|96.76|97.22|96.72|6
1732597000000|2024-11-26 04:56:40|97.2|96.7|97.23|96.73|97.23|96.73|97.2|96.7|3
1732597010000|2024-11-26 04:56:50|97.24|96.74|97.22|96.72|97.24|96.74|97.22|96.72|2
1732597020000|2024-11-26 04:57:00|97.23|96.73|97.21|96.71|97.23|96.73|97.21|96.71|3
1732597030000|2024-11-26 04:57:10|97.18|96.68|97.13|96.63|97.18|96.68|97.13|96.63|5
1732597040000|2024-11-26 04:57:20|97.12|96.62|97.06|96.56|97.12|96.62|97.06|96.56|6
1732597050000|2024-11-26 04:57:30|97.05|96.55|97.06|96.56|97.06|96.56|97.05|96.55|2
1732597060000|2024-11-26 04:57:40|97.07|96.57|97.13|96.63|97.13|96.63|97.07|96.57|4
1732597070000|2024-11-26 04:57:50|97.15|96.65|97.08|96.58|97.15|96.65|97.08|96.58|3
1732597080000|2024-11-26 04:58:00|97.09|96.59|97.08|96.58|97.12|96.62|97.08|96.58|4
1732597090000|2024-11-26 04:58:10|97.09|96.59|97.09|96.59|97.13|96.63|97.09|96.59|6
1732597100000|2024-11-26 04:58:20|97.05|96.55|97.05|96.55|97.05|96.55|97.05|96.55|1
1732597110000|2024-11-26 04:58:30|97.06|96.56|97.08|96.58|97.08|96.58|97.06|96.56|3
1732597120000|2024-11-26 04:58:40|97.1|96.6|97.07|96.57|97.1|96.6|97.07|96.57|6
1732597130000|2024-11-26 04:58:50|97.06|96.56|97.03|96.53|97.06|96.56|97.03|96.53|4
1732597140000|2024-11-26 04:59:00|97.02|96.52|97|96.5|97.02|96.52|97|96.5|3
1732597150000|2024-11-26 04:59:10|96.96|96.46|96.99|96.49|96.99|96.49|96.95|96.45|5
1732597170000|2024-11-26 04:59:30|97|96.5|97.03|96.53|97.03|96.53|96.99|96.49|4
1732597180000|2024-11-26 04:59:40|97.02|96.52|97.07|96.57|97.07|96.57|97.02|96.52|3
1732597200000|2024-11-26 05:00:00|97.13|96.63|97.13|96.63|97.13|96.63|97.1|96.6|6
1732597210000|2024-11-26 05:00:10|97.1|96.6|97.11|96.61|97.11|96.61|97.1|96.6|2
1732597220000|2024-11-26 05:00:20|97.15|96.65|97.08|96.58|97.15|96.65|97.08|96.58|6
1732597230000|2024-11-26 05:00:30|97.09|96.59|97.08|96.58|97.09|96.59|97.08|96.58|2
1732597240000|2024-11-26 05:00:40|97.07|96.57|97.08|96.58|97.08|96.58|97.07|96.57|2
1732597250000|2024-11-26 05:00:50|97.07|96.57|97.08|96.58|97.08|96.58|97.06|96.56|6
1732597270000|2024-11-26 05:01:10|97.03|96.53|96.96|96.46|97.03|96.53|96.96|96.46|6
1732597280000|2024-11-26 05:01:20|96.97|96.47|97.08|96.58|97.08|96.58|96.97|96.47|8
1732597290000|2024-11-26 05:01:30|97.09|96.59|97.09|96.59|97.1|96.6|97.09|96.59|3
1732597300000|2024-11-26 05:01:40|97.08|96.58|97.04|96.54|97.08|96.58|97.04|96.54|4
1732597310000|2024-11-26 05:01:50|97.03|96.53|96.99|96.49|97.03|96.53|96.99|96.49|3
1732597320000|2024-11-26 05:02:00|96.97|96.47|96.97|96.47|96.97|96.47|96.96|96.46|3
1732597330000|2024-11-26 05:02:10|96.96|96.46|97.02|96.52|97.02|96.52|96.95|96.45|8
1732597340000|2024-11-26 05:02:20|97.01|96.51|96.95|96.45|97.02|96.52|96.95|96.45|5
1732597350000|2024-11-26 05:02:30|96.97|96.47|97.06|96.56|97.06|96.56|96.96|96.46|12
1732597360000|2024-11-26 05:02:40|97.05|96.55|97.16|96.66|97.16|96.66|97.05|96.55|6
1732597370000|2024-11-26 05:02:50|97.17|96.67|97.25|96.75|97.25|96.75|97.17|96.67|7
1732597380000|2024-11-26 05:03:00|97.22|96.72|97.33|96.83|97.33|96.83|97.22|96.72|7
1732597390000|2024-11-26 05:03:10|97.34|96.84|97.3|96.8|97.36|96.86|97.3|96.8|6
1732597400000|2024-11-26 05:03:20|97.29|96.79|97.28|96.78|97.3|96.8|97.27|96.77|4
1732597410000|2024-11-26 05:03:30|97.29|96.79|97.32|96.82|97.35|96.85|97.28|96.78|9
1732597420000|2024-11-26 05:03:40|97.33|96.83|97.37|96.87|97.37|96.87|97.33|96.83|5
1732597430000|2024-11-26 05:03:50|97.38|96.88|97.41|96.91|97.43|96.93|97.38|96.88|7
1732597440000|2024-11-26 05:04:00|97.42|96.92|97.41|96.91|97.47|96.97|97.41|96.91|8
1732597450000|2024-11-26 05:04:10|97.3|96.8|97.25|96.75|97.3|96.8|97.25|96.75|6
1732597460000|2024-11-26 05:04:20|97.24|96.74|97.22|96.72|97.24|96.74|97.22|96.72|5
1732597470000|2024-11-26 05:04:30|97.23|96.73|97.33|96.83|97.33|96.83|97.23|96.73|7
1732597480000|2024-11-26 05:04:40|97.32|96.82|97.31|96.81|97.33|96.83|97.31|96.81|3
1732597490000|2024-11-26 05:04:50|97.32|96.82|97.37|96.87|97.37|96.87|97.32|96.82|5
1732597500000|2024-11-26 05:05:00|97.36|96.86|97.28|96.78|97.37|96.87|97.26|96.76|7
1732597510000|2024-11-26 05:05:10|97.26|96.76|97.36|96.86|97.36|96.86|97.26|96.76|10
1732597520000|2024-11-26 05:05:20|97.37|96.87|97.43|96.93|97.45|96.95|97.37|96.87|8
1732597530000|2024-11-26 05:05:30|97.45|96.95|97.45|96.95|97.46|96.96|97.44|96.94|9
1732597540000|2024-11-26 05:05:40|97.44|96.94|97.39|96.89|97.44|96.94|97.39|96.89|4
1732597550000|2024-11-26 05:05:50|97.4|96.9|97.54|97.04|97.54|97.04|97.4|96.9|9
1732597560000|2024-11-26 05:06:00|97.51|97.01|97.54|97.04|97.54|97.04|97.51|97.01|6
1732597570000|2024-11-26 05:06:10|97.56|97.06|97.57|97.07|97.59|97.09|97.56|97.06|6
1732597580000|2024-11-26 05:06:20|97.56|97.06|97.48|96.98|97.56|97.06|97.48|96.98|5
1732597590000|2024-11-26 05:06:30|97.45|96.95|97.39|96.89|97.45|96.95|97.37|96.87|11
1732597600000|2024-11-26 05:06:40|97.38|96.88|97.36|96.86|97.38|96.88|97.36|96.86|3
1732597610000|2024-11-26 05:06:50|97.37|96.87|97.46|96.96|97.47|96.97|97.37|96.87|8
1732597620000|2024-11-26 05:07:00|97.47|96.97|97.38|96.88|97.47|96.97|97.38|96.88|7
1732597630000|2024-11-26 05:07:10|97.37|96.87|97.47|96.97|97.47|96.97|97.36|96.86|13
1732597640000|2024-11-26 05:07:20|97.48|96.98|97.44|96.94|97.49|96.99|97.44|96.94|8
1732597650000|2024-11-26 05:07:30|97.45|96.95|97.48|96.98|97.49|96.99|97.45|96.95|4
1732597660000|2024-11-26 05:07:40|97.51|97.01|97.55|97.05|97.55|97.05|97.51|97.01|6
1732597670000|2024-11-26 05:07:50|97.56|97.06|97.6|97.1|97.6|97.1|97.56|97.06|4
1732597680000|2024-11-26 05:08:00|97.61|97.11|97.54|97.04|97.62|97.12|97.54|97.04|7
1732597690000|2024-11-26 05:08:10|97.55|97.05|97.6|97.1|97.6|97.1|97.55|97.05|7
1732597700000|2024-11-26 05:08:20|97.59|97.09|97.6|97.1|97.62|97.12|97.59|97.09|5
1732597710000|2024-11-26 05:08:30|97.59|97.09|97.64|97.14|97.64|97.14|97.57|97.07|8
1732597720000|2024-11-26 05:08:40|97.65|97.15|97.74|97.24|97.74|97.24|97.65|97.15|11
1732597730000|2024-11-26 05:08:50|97.75|97.25|97.77|97.27|97.79|97.29|97.75|97.25|5
1732597740000|2024-11-26 05:09:00|97.75|97.25|97.81|97.31|97.81|97.31|97.75|97.25|5
1732597750000|2024-11-26 05:09:10|97.82|97.32|97.84|97.34|97.89|97.39|97.82|97.32|7
1732597760000|2024-11-26 05:09:20|97.82|97.32|97.73|97.23|97.82|97.32|97.73|97.23|7
1732597770000|2024-11-26 05:09:30|97.74|97.24|97.78|97.28|97.8|97.3|97.74|97.24|7
1732597780000|2024-11-26 05:09:40|97.76|97.26|97.75|97.25|97.77|97.27|97.75|97.25|5
1732597790000|2024-11-26 05:09:50|97.74|97.24|97.64|97.14|97.74|97.24|97.64|97.14|7
1732597800000|2024-11-26 05:10:00|97.63|97.13|97.61|97.11|97.64|97.14|97.61|97.11|5
1732597810000|2024-11-26 05:10:10|97.6|97.1|97.66|97.16|97.66|97.16|97.6|97.1|7
1732597820000|2024-11-26 05:10:20|97.61|97.11|97.59|97.09|97.61|97.11|97.59|97.09|3
1732597830000|2024-11-26 05:10:30|97.55|97.05|97.57|97.07|97.57|97.07|97.52|97.02|9
1732597840000|2024-11-26 05:10:40|97.59|97.09|97.57|97.07|97.59|97.09|97.57|97.07|9
1732597850000|2024-11-26 05:10:50|97.59|97.09|97.56|97.06|97.61|97.11|97.56|97.06|6
1732597860000|2024-11-26 05:11:00|97.57|97.07|97.57|97.07|97.57|97.07|97.56|97.06|5
1732597870000|2024-11-26 05:11:10|97.59|97.09|97.59|97.09|97.64|97.14|97.59|97.09|8
1732597880000|2024-11-26 05:11:20|97.55|97.05|97.54|97.04|97.55|97.05|97.54|97.04|4
1732597890000|2024-11-26 05:11:30|97.55|97.05|97.62|97.12|97.62|97.12|97.54|97.04|7
1732597900000|2024-11-26 05:11:40|97.61|97.11|97.6|97.1|97.61|97.11|97.6|97.1|4
1732597910000|2024-11-26 05:11:50|97.61|97.11|97.65|97.15|97.65|97.15|97.61|97.11|4
1732597920000|2024-11-26 05:12:00|97.64|97.14|97.62|97.12|97.64|97.14|97.59|97.09|7
1732597930000|2024-11-26 05:12:10|97.63|97.13|97.66|97.16|97.66|97.16|97.6|97.1|12
1732597940000|2024-11-26 05:12:20|97.67|97.17|97.68|97.18|97.69|97.19|97.67|97.17|5
1732597950000|2024-11-26 05:12:30|97.69|97.19|97.69|97.19|97.7|97.2|97.69|97.19|3
1732597960000|2024-11-26 05:12:40|97.68|97.18|97.67|97.17|97.68|97.18|97.67|97.17|2
1732597970000|2024-11-26 05:12:50|97.66|97.16|97.63|97.13|97.66|97.16|97.63|97.13|6
1732597980000|2024-11-26 05:13:00|97.6|97.1|97.57|97.07|97.6|97.1|97.57|97.07|4
1732597990000|2024-11-26 05:13:10|97.58|97.08|97.51|97.01|97.58|97.08|97.51|97.01|11
1732598000000|2024-11-26 05:13:20|97.52|97.02|97.5|97|97.55|97.05|97.5|97|5
1732598010000|2024-11-26 05:13:30|97.49|96.99|97.4|96.9|97.5|97|97.4|96.9|4
1732598020000|2024-11-26 05:13:40|97.37|96.87|97.38|96.88|97.4|96.9|97.37|96.87|5
1732598030000|2024-11-26 05:13:50|97.39|96.89|97.31|96.81|97.39|96.89|97.31|96.81|5
1732598040000|2024-11-26 05:14:00|97.3|96.8|97.33|96.83|97.37|96.87|97.3|96.8|13
1732598050000|2024-11-26 05:14:10|97.32|96.82|97.34|96.84|97.34|96.84|97.29|96.79|8
1732598060000|2024-11-26 05:14:20|97.37|96.87|97.36|96.86|97.37|96.87|97.35|96.85|9
1732598070000|2024-11-26 05:14:30|97.37|96.87|97.35|96.85|97.37|96.87|97.35|96.85|5
1732598080000|2024-11-26 05:14:40|97.29|96.79|97.3|96.8|97.31|96.81|97.29|96.79|6
1732598090000|2024-11-26 05:14:50|97.29|96.79|97.26|96.76|97.29|96.79|97.26|96.76|2
1732598100000|2024-11-26 05:15:00|97.22|96.72|97.28|96.78|97.28|96.78|97.18|96.68|7
1732598110000|2024-11-26 05:15:10|97.27|96.77|97.39|96.89|97.39|96.89|97.27|96.77|8
1732598120000|2024-11-26 05:15:20|97.38|96.88|97.36|96.86|97.38|96.88|97.31|96.81|9
1732598130000|2024-11-26 05:15:30|97.34|96.84|97.23|96.73|97.34|96.84|97.21|96.71|7
1732598140000|2024-11-26 05:15:40|97.22|96.72|97.22|96.72|97.25|96.75|97.22|96.72|7
1732598150000|2024-11-26 05:15:50|97.23|96.73|97.23|96.73|97.23|96.73|97.23|96.73|1
1732598160000|2024-11-26 05:16:00|97.24|96.74|97.3|96.8|97.31|96.81|97.24|96.74|11
1732598170000|2024-11-26 05:16:10|97.31|96.81|97.36|96.86|97.37|96.87|97.3|96.8|11
1732598180000|2024-11-26 05:16:20|97.37|96.87|97.49|96.99|97.49|96.99|97.37|96.87|15
1732598190000|2024-11-26 05:16:30|97.5|97|97.57|97.07|97.6|97.1|97.5|97|10
1732598200000|2024-11-26 05:16:40|97.56|97.06|97.48|96.98|97.56|97.06|97.48|96.98|6
1732598210000|2024-11-26 05:16:50|97.47|96.97|97.47|96.97|97.48|96.98|97.45|96.95|9
1732598220000|2024-11-26 05:17:00|97.44|96.94|97.42|96.92|97.47|96.97|97.42|96.92|11
1732598230000|2024-11-26 05:17:10|97.38|96.88|97.3|96.8|97.39|96.89|97.3|96.8|6
1732598240000|2024-11-26 05:17:20|97.26|96.76|97.36|96.86|97.36|96.86|97.23|96.73|11
1732598250000|2024-11-26 05:17:30|97.35|96.85|97.32|96.82|97.35|96.85|97.3|96.8|8
1732598260000|2024-11-26 05:17:40|97.33|96.83|97.28|96.78|97.33|96.83|97.28|96.78|4
1732598270000|2024-11-26 05:17:50|97.29|96.79|97.25|96.75|97.29|96.79|97.25|96.75|3
1732598280000|2024-11-26 05:18:00|97.2|96.7|97.14|96.64|97.2|96.7|97.14|96.64|6
1732598290000|2024-11-26 05:18:10|97.13|96.63|97.15|96.65|97.15|96.65|97.09|96.59|8
1732598300000|2024-11-26 05:18:20|97.14|96.64|97.12|96.62|97.14|96.64|97.09|96.59|6
1732598310000|2024-11-26 05:18:30|97.13|96.63|97.09|96.59|97.13|96.63|97.09|96.59|8
1732598320000|2024-11-26 05:18:40|97.12|96.62|97.13|96.63|97.16|96.66|97.12|96.62|7
1732598330000|2024-11-26 05:18:50|97.14|96.64|97.16|96.66|97.19|96.69|97.14|96.64|9
1732598340000|2024-11-26 05:19:00|97.17|96.67|97.34|96.84|97.34|96.84|97.17|96.67|17
1732598350000|2024-11-26 05:19:10|97.35|96.85|97.36|96.86|97.43|96.93|97.35|96.85|10
1732598360000|2024-11-26 05:19:20|97.37|96.87|97.4|96.9|97.4|96.9|97.35|96.85|7
1732598370000|2024-11-26 05:19:30|97.39|96.89|97.34|96.84|97.39|96.89|97.3|96.8|10
1732598380000|2024-11-26 05:19:40|97.33|96.83|97.34|96.84|97.34|96.84|97.33|96.83|6
1732598390000|2024-11-26 05:19:50|97.33|96.83|97.32|96.82|97.35|96.85|97.32|96.82|8
1732598400000|2024-11-26 05:20:00|97.33|96.83|97.31|96.81|97.34|96.84|97.3|96.8|10
1732598410000|2024-11-26 05:20:10|97.32|96.82|97.44|96.94|97.44|96.94|97.31|96.81|14
1732598420000|2024-11-26 05:20:20|97.45|96.95|97.45|96.95|97.47|96.97|97.43|96.93|12
1732598430000|2024-11-26 05:20:30|97.46|96.96|97.48|96.98|97.48|96.98|97.45|96.95|6
1732598440000|2024-11-26 05:20:40|97.49|96.99|97.54|97.04|97.54|97.04|97.49|96.99|9
1732598450000|2024-11-26 05:20:50|97.55|97.05|97.54|97.04|97.55|97.05|97.53|97.03|6
1732598460000|2024-11-26 05:21:00|97.53|97.03|97.53|97.03|97.55|97.05|97.53|97.03|4
1732598470000|2024-11-26 05:21:10|97.49|96.99|97.48|96.98|97.49|96.99|97.46|96.96|6
1732598480000|2024-11-26 05:21:20|97.49|96.99|97.56|97.06|97.57|97.07|97.49|96.99|8
1732598490000|2024-11-26 05:21:30|97.57|97.07|97.6|97.1|97.61|97.11|97.57|97.07|5
1732598500000|2024-11-26 05:21:40|97.61|97.11|97.54|97.04|97.61|97.11|97.53|97.03|7
1732598510000|2024-11-26 05:21:50|97.56|97.06|97.5|97|97.56|97.06|97.5|97|7
1732598520000|2024-11-26 05:22:00|97.48|96.98|97.56|97.06|97.56|97.06|97.46|96.96|8
1732598530000|2024-11-26 05:22:10|97.57|97.07|97.55|97.05|97.57|97.07|97.54|97.04|5
1732598540000|2024-11-26 05:22:20|97.56|97.06|97.57|97.07|97.57|97.07|97.56|97.06|2
1732598550000|2024-11-26 05:22:30|97.55|97.05|97.58|97.08|97.58|97.08|97.55|97.05|7
1732598560000|2024-11-26 05:22:40|97.59|97.09|97.66|97.16|97.66|97.16|97.59|97.09|9
1732598570000|2024-11-26 05:22:50|97.67|97.17|97.7|97.2|97.7|97.2|97.66|97.16|9
1732598580000|2024-11-26 05:23:00|97.71|97.21|97.66|97.16|97.71|97.21|97.64|97.14|8
1732598590000|2024-11-26 05:23:10|97.68|97.18|97.7|97.2|97.72|97.22|97.68|97.18|10
1732598600000|2024-11-26 05:23:20|97.71|97.21|97.79|97.29|97.79|97.29|97.71|97.21|5
1732598620000|2024-11-26 05:23:40|97.8|97.3|97.84|97.34|97.84|97.34|97.8|97.3|7
1732598630000|2024-11-26 05:23:50|97.83|97.33|97.81|97.31|97.83|97.33|97.81|97.31|3
1732598640000|2024-11-26 05:24:00|97.82|97.32|97.75|97.25|97.82|97.32|97.74|97.24|5
1732598650000|2024-11-26 05:24:10|97.74|97.24|97.76|97.26|97.76|97.26|97.74|97.24|5
1732598660000|2024-11-26 05:24:20|97.75|97.25|97.72|97.22|97.76|97.26|97.72|97.22|8
1732598670000|2024-11-26 05:24:30|97.73|97.23|97.82|97.32|97.82|97.32|97.73|97.23|8
1732598680000|2024-11-26 05:24:40|97.81|97.31|97.81|97.31|97.82|97.32|97.81|97.31|3
1732598690000|2024-11-26 05:24:50|97.8|97.3|97.79|97.29|97.8|97.3|97.79|97.29|2
1732598700000|2024-11-26 05:25:00|97.73|97.23|97.77|97.27|97.77|97.27|97.67|97.17|9
1732598710000|2024-11-26 05:25:10|97.75|97.25|97.7|97.2|97.75|97.25|97.7|97.2|7
1732598720000|2024-11-26 05:25:20|97.71|97.21|97.74|97.24|97.74|97.24|97.71|97.21|6
1732598730000|2024-11-26 05:25:30|97.72|97.22|97.77|97.27|97.78|97.28|97.72|97.22|8
1732598740000|2024-11-26 05:25:40|97.78|97.28|97.81|97.31|97.81|97.31|97.78|97.28|3
1732598750000|2024-11-26 05:25:50|97.82|97.32|97.83|97.33|97.83|97.33|97.82|97.32|2
1732598760000|2024-11-26 05:26:00|97.82|97.32|97.92|97.42|97.92|97.42|97.82|97.32|10
1732598770000|2024-11-26 05:26:10|97.93|97.43|97.9|97.4|97.97|97.47|97.9|97.4|9
1732598780000|2024-11-26 05:26:20|97.89|97.39|97.93|97.43|97.93|97.43|97.87|97.37|13
1732598790000|2024-11-26 05:26:30|97.95|97.45|97.93|97.43|97.96|97.46|97.93|97.43|4
1732598800000|2024-11-26 05:26:40|97.92|97.42|97.96|97.46|97.96|97.46|97.92|97.42|8
1732598810000|2024-11-26 05:26:50|97.98|97.48|98.01|97.51|98.01|97.51|97.98|97.48|7
1732598820000|2024-11-26 05:27:00|98|97.5|98.09|97.59|98.1|97.6|97.99|97.49|9
1732598830000|2024-11-26 05:27:10|98.12|97.62|98.16|97.66|98.16|97.66|98.12|97.62|4
1732598840000|2024-11-26 05:27:20|98.19|97.69|98.16|97.66|98.19|97.69|98.16|97.66|3
1732598850000|2024-11-26 05:27:30|98.17|97.67|98.23|97.73|98.23|97.73|98.17|97.67|7
1732598860000|2024-11-26 05:27:40|98.24|97.74|98.25|97.75|98.25|97.75|98.24|97.74|2
1732598870000|2024-11-26 05:27:50|98.24|97.74|98.22|97.72|98.24|97.74|98.2|97.7|6
1732598880000|2024-11-26 05:28:00|98.23|97.73|98.33|97.83|98.33|97.83|98.23|97.73|8
1732598890000|2024-11-26 05:28:10|98.34|97.84|98.34|97.84|98.35|97.85|98.31|97.81|8
1732598900000|2024-11-26 05:28:20|98.33|97.83|98.21|97.71|98.33|97.83|98.21|97.71|8
1732598910000|2024-11-26 05:28:30|98.18|97.68|98.36|97.86|98.37|97.87|98.18|97.68|12
1732598920000|2024-11-26 05:28:40|98.37|97.87|98.33|97.83|98.38|97.88|98.33|97.83|6
1732598930000|2024-11-26 05:28:50|98.32|97.82|98.21|97.71|98.32|97.82|98.21|97.71|7
1732598940000|2024-11-26 05:29:00|98.22|97.72|98.22|97.72|98.23|97.73|98.22|97.72|3
1732598950000|2024-11-26 05:29:10|98.21|97.71|98.16|97.66|98.21|97.71|98.16|97.66|3
1732598960000|2024-11-26 05:29:20|98.18|97.68|98.08|97.58|98.18|97.68|98.08|97.58|7
1732598970000|2024-11-26 05:29:30|98.06|97.56|98.07|97.57|98.07|97.57|98.06|97.56|2
1732598980000|2024-11-26 05:29:40|98.08|97.58|98.08|97.58|98.08|97.58|98.08|97.58|1
1732598990000|2024-11-26 05:29:50|98.11|97.61|98.1|97.6|98.13|97.63|98.09|97.59|10
1732599000000|2024-11-26 05:30:00|98.09|97.59|98.14|97.64|98.18|97.68|98.08|97.58|11
1732599010000|2024-11-26 05:30:10|98.13|97.63|98.17|97.67|98.17|97.67|98.11|97.61|8
1732599020000|2024-11-26 05:30:20|98.18|97.68|98.21|97.71|98.21|97.71|98.17|97.67|5
1732599030000|2024-11-26 05:30:30|98.2|97.7|98.18|97.68|98.23|97.73|98.18|97.68|7
1732599040000|2024-11-26 05:30:40|98.14|97.64|98.08|97.58|98.14|97.64|98.08|97.58|3
1732599050000|2024-11-26 05:30:50|98.09|97.59|97.94|97.44|98.09|97.59|97.94|97.44|6
1732599060000|2024-11-26 05:31:00|97.95|97.45|97.92|97.42|97.95|97.45|97.92|97.42|6
1732599070000|2024-11-26 05:31:10|97.91|97.41|97.91|97.41|97.96|97.46|97.91|97.41|5
1732599080000|2024-11-26 05:31:20|97.92|97.42|97.97|97.47|97.97|97.47|97.92|97.42|11
1732599090000|2024-11-26 05:31:30|97.98|97.48|98.05|97.55|98.05|97.55|97.98|97.48|5
1732599100000|2024-11-26 05:31:40|98.03|97.53|98.02|97.52|98.03|97.53|97.97|97.47|10
1732599110000|2024-11-26 05:31:50|98.04|97.54|98.06|97.56|98.06|97.56|98.02|97.52|7
1732599120000|2024-11-26 05:32:00|98.07|97.57|98.18|97.68|98.2|97.7|98.07|97.57|12
1732599130000|2024-11-26 05:32:10|98.16|97.66|98.06|97.56|98.16|97.66|98.06|97.56|11
1732599140000|2024-11-26 05:32:20|98.08|97.58|98.18|97.68|98.18|97.68|98.08|97.58|8
1732599150000|2024-11-26 05:32:30|98.19|97.69|98.3|97.8|98.3|97.8|98.19|97.69|9
1732599160000|2024-11-26 05:32:40|98.29|97.79|98.23|97.73|98.29|97.79|98.22|97.72|12
1732599170000|2024-11-26 05:32:50|98.24|97.74|98.22|97.72|98.24|97.74|98.22|97.72|2
1732599180000|2024-11-26 05:33:00|98.21|97.71|98.19|97.69|98.21|97.71|98.16|97.66|9
1732599190000|2024-11-26 05:33:10|98.2|97.7|98.1|97.6|98.2|97.7|98.08|97.58|6
1732599200000|2024-11-26 05:33:20|98.11|97.61|98.19|97.69|98.19|97.69|98.11|97.61|8
1732599210000|2024-11-26 05:33:30|98.21|97.71|98.2|97.7|98.21|97.71|98.17|97.67|7
1732599220000|2024-11-26 05:33:40|98.19|97.69|98.18|97.68|98.19|97.69|98.17|97.67|3
1732599230000|2024-11-26 05:33:50|98.19|97.69|98.2|97.7|98.24|97.74|98.19|97.69|7
1732599240000|2024-11-26 05:34:00|98.21|97.71|98.18|97.68|98.21|97.71|98.17|97.67|5
1732599250000|2024-11-26 05:34:10|98.19|97.69|98.33|97.83|98.34|97.84|98.19|97.69|12
1732599260000|2024-11-26 05:34:20|98.35|97.85|98.36|97.86|98.39|97.89|98.35|97.85|7
1732599270000|2024-11-26 05:34:30|98.38|97.88|98.5|98|98.5|98|98.38|97.88|11
1732599280000|2024-11-26 05:34:40|98.54|98.04|98.44|97.94|98.55|98.05|98.44|97.94|6
1732599290000|2024-11-26 05:34:50|98.37|97.87|98.4|97.9|98.45|97.95|98.37|97.87|9
1732599300000|2024-11-26 05:35:00|98.41|97.91|98.42|97.92|98.47|97.97|98.41|97.91|16
1732599310000|2024-11-26 05:35:10|98.41|97.91|98.49|97.99|98.49|97.99|98.38|97.88|11
1732599320000|2024-11-26 05:35:20|98.48|97.98|98.55|98.05|98.56|98.06|98.48|97.98|11
1732599330000|2024-11-26 05:35:30|98.56|98.06|98.54|98.04|98.56|98.06|98.54|98.04|5
1732599340000|2024-11-26 05:35:40|98.56|98.06|98.62|98.12|98.62|98.12|98.56|98.06|11
1732599350000|2024-11-26 05:35:50|98.63|98.13|98.62|98.12|98.64|98.14|98.62|98.12|10
1732599360000|2024-11-26 05:36:00|98.61|98.11|98.6|98.1|98.61|98.11|98.6|98.1|4
1732599370000|2024-11-26 05:36:10|98.61|98.11|98.66|98.16|98.66|98.16|98.61|98.11|6
1732599380000|2024-11-26 05:36:20|98.65|98.15|98.67|98.17|98.69|98.19|98.65|98.15|8
1732599390000|2024-11-26 05:36:30|98.68|98.18|98.73|98.23|98.73|98.23|98.68|98.18|6
1732599400000|2024-11-26 05:36:40|98.74|98.24|98.76|98.26|98.77|98.27|98.74|98.24|9
1732599420000|2024-11-26 05:37:00|98.75|98.25|98.68|98.18|98.75|98.25|98.68|98.18|4
1732599430000|2024-11-26 05:37:10|98.66|98.16|98.58|98.08|98.66|98.16|98.58|98.08|5
1732599440000|2024-11-26 05:37:20|98.6|98.1|98.71|98.21|98.73|98.23|98.6|98.1|15
1732599450000|2024-11-26 05:37:30|98.68|98.18|98.7|98.2|98.71|98.21|98.65|98.15|15
1732599460000|2024-11-26 05:37:40|98.68|98.18|98.68|98.18|98.68|98.18|98.68|98.18|1
1732599470000|2024-11-26 05:37:50|98.7|98.2|98.75|98.25|98.75|98.25|98.69|98.19|10
1732599480000|2024-11-26 05:38:00|98.76|98.26|98.75|98.25|98.77|98.27|98.74|98.24|6
1732599490000|2024-11-26 05:38:10|98.74|98.24|98.73|98.23|98.76|98.26|98.73|98.23|5
1732599500000|2024-11-26 05:38:20|98.76|98.26|98.76|98.26|98.77|98.27|98.76|98.26|3
1732599510000|2024-11-26 05:38:30|98.75|98.25|98.74|98.24|98.75|98.25|98.72|98.22|5
1732599520000|2024-11-26 05:38:40|98.76|98.26|98.81|98.31|98.81|98.31|98.76|98.26|5
1732599530000|2024-11-26 05:38:50|98.8|98.3|98.88|98.38|98.88|98.38|98.8|98.3|8
1732599540000|2024-11-26 05:39:00|98.87|98.37|98.85|98.35|98.88|98.38|98.84|98.34|6
1732599550000|2024-11-26 05:39:10|98.86|98.36|98.87|98.37|98.89|98.39|98.85|98.35|13
1732599560000|2024-11-26 05:39:20|98.89|98.39|98.94|98.44|98.94|98.44|98.88|98.38|9
1732599570000|2024-11-26 05:39:30|98.93|98.43|98.96|98.46|98.96|98.46|98.93|98.43|7
1732599580000|2024-11-26 05:39:40|98.97|98.47|98.98|98.48|99|98.5|98.97|98.47|8
1732599590000|2024-11-26 05:39:50|98.99|98.49|99.03|98.53|99.03|98.53|98.99|98.49|3
1732599600000|2024-11-26 05:40:00|99.04|98.54|99.07|98.57|99.08|98.58|99.03|98.53|7
1732599610000|2024-11-26 05:40:10|99.08|98.58|99.1|98.6|99.11|98.61|99.08|98.58|5
1732599620000|2024-11-26 05:40:20|99.09|98.59|99.11|98.61|99.11|98.61|99.09|98.59|6
1732599630000|2024-11-26 05:40:30|99.1|98.6|99.06|98.56|99.1|98.6|99.06|98.56|3
1732599640000|2024-11-26 05:40:40|99.07|98.57|99.09|98.59|99.1|98.6|99.06|98.56|11
1732599650000|2024-11-26 05:40:50|99.1|98.6|99.07|98.57|99.11|98.61|99.07|98.57|6
1732599660000|2024-11-26 05:41:00|99.06|98.56|99.09|98.59|99.09|98.59|99.05|98.55|5
1732599670000|2024-11-26 05:41:10|99.1|98.6|99.16|98.66|99.17|98.67|99.1|98.6|7
1732599680000|2024-11-26 05:41:20|99.18|98.68|99.19|98.69|99.21|98.71|99.13|98.63|13
1732599690000|2024-11-26 05:41:30|99.18|98.68|99.16|98.66|99.21|98.71|99.16|98.66|6
1732599700000|2024-11-26 05:41:40|99.15|98.65|99.17|98.67|99.18|98.68|99.15|98.65|4
1732599710000|2024-11-26 05:41:50|99.18|98.68|99.23|98.73|99.24|98.74|99.18|98.68|7
1732599720000|2024-11-26 05:42:00|99.24|98.74|99.25|98.75|99.25|98.75|99.24|98.74|4
1732599730000|2024-11-26 05:42:10|99.24|98.74|99.2|98.7|99.24|98.74|99.2|98.7|5
1732599750000|2024-11-26 05:42:30|99.19|98.69|99.14|98.64|99.21|98.71|99.14|98.64|4
1732599760000|2024-11-26 05:42:40|99.12|98.62|99.06|98.56|99.12|98.62|99.04|98.54|15
1732599770000|2024-11-26 05:42:50|99.01|98.51|98.79|98.29|99.01|98.51|98.78|98.28|11
1732599780000|2024-11-26 05:43:00|98.75|98.25|98.83|98.33|98.85|98.35|98.75|98.25|12
1732599790000|2024-11-26 05:43:10|98.84|98.34|98.92|98.42|98.92|98.42|98.83|98.33|9
1732599800000|2024-11-26 05:43:20|98.91|98.41|98.92|98.42|98.92|98.42|98.9|98.4|4
1732599810000|2024-11-26 05:43:30|98.91|98.41|98.96|98.46|98.99|98.49|98.9|98.4|14
1732599820000|2024-11-26 05:43:40|98.94|98.44|99|98.5|99.01|98.51|98.94|98.44|9
1732599830000|2024-11-26 05:43:50|98.99|98.49|99|98.5|99.02|98.52|98.99|98.49|5
1732599840000|2024-11-26 05:44:00|98.98|98.48|98.86|98.36|98.98|98.48|98.86|98.36|8
1732599850000|2024-11-26 05:44:10|98.87|98.37|98.86|98.36|98.87|98.37|98.86|98.36|2
1732599860000|2024-11-26 05:44:20|98.85|98.35|98.78|98.28|98.85|98.35|98.76|98.26|10
1732599870000|2024-11-26 05:44:30|98.79|98.29|98.78|98.28|98.8|98.3|98.78|98.28|7
1732599880000|2024-11-26 05:44:40|98.77|98.27|98.72|98.22|98.77|98.27|98.72|98.22|4
1732599890000|2024-11-26 05:44:50|98.68|98.18|98.66|98.16|98.68|98.18|98.64|98.14|3
1732599900000|2024-11-26 05:45:00|98.67|98.17|98.77|98.27|98.77|98.27|98.67|98.17|14
1732599910000|2024-11-26 05:45:10|98.75|98.25|98.68|98.18|98.75|98.25|98.59|98.09|13
1732599920000|2024-11-26 05:45:20|98.67|98.17|98.75|98.25|98.76|98.26|98.65|98.15|15
1732599930000|2024-11-26 05:45:30|98.74|98.24|98.81|98.31|98.82|98.32|98.74|98.24|11
1732599940000|2024-11-26 05:45:40|98.84|98.34|98.91|98.41|98.91|98.41|98.84|98.34|6
1732599950000|2024-11-26 05:45:50|98.92|98.42|98.85|98.35|98.94|98.44|98.85|98.35|9
1732599960000|2024-11-26 05:46:00|98.87|98.37|98.86|98.36|98.9|98.4|98.86|98.36|14
1732599970000|2024-11-26 05:46:10|98.82|98.32|98.82|98.32|98.82|98.32|98.82|98.32|1
1732599980000|2024-11-26 05:46:20|98.79|98.29|98.84|98.34|98.86|98.36|98.79|98.29|7
1732599990000|2024-11-26 05:46:30|98.83|98.33|98.85|98.35|98.85|98.35|98.83|98.33|3
1732600000000|2024-11-26 05:46:40|98.86|98.36|98.95|98.45|98.95|98.45|98.86|98.36|5
1732600010000|2024-11-26 05:46:50|98.96|98.46|98.95|98.45|98.96|98.46|98.95|98.45|4
1732600020000|2024-11-26 05:47:00|98.94|98.44|98.99|98.49|99|98.5|98.94|98.44|8
1732600030000|2024-11-26 05:47:10|98.96|98.46|99.02|98.52|99.05|98.55|98.93|98.43|13
1732600040000|2024-11-26 05:47:20|99.01|98.51|98.98|98.48|99.01|98.51|98.93|98.43|10
1732600050000|2024-11-26 05:47:30|99|98.5|98.97|98.47|99.04|98.54|98.97|98.47|8
1732600060000|2024-11-26 05:47:40|98.99|98.49|98.93|98.43|98.99|98.49|98.92|98.42|8
1732600070000|2024-11-26 05:47:50|98.92|98.42|98.91|98.41|98.93|98.43|98.89|98.39|7
1732600080000|2024-11-26 05:48:00|98.89|98.39|98.78|98.28|98.89|98.39|98.75|98.25|8
1732600090000|2024-11-26 05:48:10|98.76|98.26|98.66|98.16|98.76|98.26|98.65|98.15|6
1732600100000|2024-11-26 05:48:20|98.65|98.15|98.72|98.22|98.74|98.24|98.65|98.15|8
1732600110000|2024-11-26 05:48:30|98.68|98.18|98.65|98.15|98.68|98.18|98.65|98.15|4
1732600120000|2024-11-26 05:48:40|98.66|98.16|98.67|98.17|98.67|98.17|98.66|98.16|2
1732600130000|2024-11-26 05:48:50|98.66|98.16|98.64|98.14|98.66|98.16|98.64|98.14|5
1732600140000|2024-11-26 05:49:00|98.63|98.13|98.86|98.36|98.9|98.4|98.63|98.13|15
1732600150000|2024-11-26 05:49:10|98.82|98.32|98.79|98.29|98.82|98.32|98.76|98.26|6
1732600160000|2024-11-26 05:49:20|98.8|98.3|98.68|98.18|98.8|98.3|98.68|98.18|7
1732600170000|2024-11-26 05:49:30|98.69|98.19|98.63|98.13|98.71|98.21|98.63|98.13|9
1732600180000|2024-11-26 05:49:40|98.64|98.14|98.56|98.06|98.64|98.14|98.56|98.06|4
1732600190000|2024-11-26 05:49:50|98.52|98.02|98.45|97.95|98.52|98.02|98.44|97.94|8
1732600200000|2024-11-26 05:50:00|98.44|97.94|98.54|98.04|98.54|98.04|98.44|97.94|12
1732600210000|2024-11-26 05:50:10|98.55|98.05|98.59|98.09|98.65|98.15|98.55|98.05|7
1732600220000|2024-11-26 05:50:20|98.58|98.08|98.52|98.02|98.58|98.08|98.52|98.02|6
1732600230000|2024-11-26 05:50:30|98.49|97.99|98.59|98.09|98.59|98.09|98.49|97.99|9
1732600240000|2024-11-26 05:50:40|98.58|98.08|98.53|98.03|98.58|98.08|98.53|98.03|7
1732600250000|2024-11-26 05:50:50|98.51|98.01|98.55|98.05|98.55|98.05|98.48|97.98|7
1732600260000|2024-11-26 05:51:00|98.54|98.04|98.51|98.01|98.54|98.04|98.46|97.96|11
1732600270000|2024-11-26 05:51:10|98.5|98|98.42|97.92|98.52|98.02|98.42|97.92|7
1732600280000|2024-11-26 05:51:20|98.43|97.93|98.44|97.94|98.44|97.94|98.4|97.9|7
1732600290000|2024-11-26 05:51:30|98.48|97.98|98.43|97.93|98.48|97.98|98.43|97.93|7
1732600300000|2024-11-26 05:51:40|98.41|97.91|98.41|97.91|98.42|97.92|98.4|97.9|4
1732600310000|2024-11-26 05:51:50|98.4|97.9|98.46|97.96|98.46|97.96|98.4|97.9|5
1732600320000|2024-11-26 05:52:00|98.48|97.98|98.55|98.05|98.55|98.05|98.48|97.98|6
1732600330000|2024-11-26 05:52:10|98.57|98.07|98.62|98.12|98.63|98.13|98.56|98.06|10
1732600340000|2024-11-26 05:52:20|98.63|98.13|98.58|98.08|98.63|98.13|98.55|98.05|9
1732600350000|2024-11-26 05:52:30|98.57|98.07|98.68|98.18|98.73|98.23|98.57|98.07|11
1732600360000|2024-11-26 05:52:40|98.67|98.17|98.69|98.19|98.69|98.19|98.65|98.15|4
1732600370000|2024-11-26 05:52:50|98.68|98.18|98.68|98.18|98.74|98.24|98.68|98.18|8
1732600380000|2024-11-26 05:53:00|98.67|98.17|98.81|98.31|98.81|98.31|98.66|98.16|14
1732600390000|2024-11-26 05:53:10|98.8|98.3|98.73|98.23|98.8|98.3|98.69|98.19|11
1732600400000|2024-11-26 05:53:20|98.76|98.26|98.77|98.27|98.85|98.35|98.76|98.26|13
1732600410000|2024-11-26 05:53:30|98.78|98.28|98.68|98.18|98.78|98.28|98.67|98.17|7
1732600420000|2024-11-26 05:53:40|98.66|98.16|98.6|98.1|98.66|98.16|98.57|98.07|11
1732600430000|2024-11-26 05:53:50|98.58|98.08|98.58|98.08|98.6|98.1|98.57|98.07|6
1732600440000|2024-11-26 05:54:00|98.57|98.07|98.49|97.99|98.57|98.07|98.49|97.99|9
1732600450000|2024-11-26 05:54:10|98.51|98.01|98.57|98.07|98.57|98.07|98.48|97.98|10
1732600460000|2024-11-26 05:54:20|98.56|98.06|98.63|98.13|98.65|98.15|98.56|98.06|7
1732600470000|2024-11-26 05:54:30|98.62|98.12|98.62|98.12|98.63|98.13|98.6|98.1|10
1732600480000|2024-11-26 05:54:40|98.63|98.13|98.57|98.07|98.63|98.13|98.55|98.05|10
1732600490000|2024-11-26 05:54:50|98.58|98.08|98.57|98.07|98.61|98.11|98.57|98.07|5
1732600500000|2024-11-26 05:55:00|98.55|98.05|98.53|98.03|98.55|98.05|98.53|98.03|6
1732600510000|2024-11-26 05:55:10|98.48|97.98|98.48|97.98|98.49|97.99|98.45|97.95|8
1732600520000|2024-11-26 05:55:20|98.42|97.92|98.5|98|98.5|98|98.42|97.92|8
1732600530000|2024-11-26 05:55:30|98.53|98.03|98.54|98.04|98.58|98.08|98.53|98.03|11
1732600540000|2024-11-26 05:55:40|98.53|98.03|98.56|98.06|98.56|98.06|98.5|98|7
1732600550000|2024-11-26 05:55:50|98.55|98.05|98.56|98.06|98.56|98.06|98.55|98.05|2
1732600560000|2024-11-26 05:56:00|98.55|98.05|98.59|98.09|98.59|98.09|98.5|98|9
1732600570000|2024-11-26 05:56:10|98.55|98.05|98.54|98.04|98.55|98.05|98.54|98.04|2
1732600580000|2024-11-26 05:56:20|98.52|98.02|98.62|98.12|98.62|98.12|98.52|98.02|7
1732600590000|2024-11-26 05:56:30|98.61|98.11|98.69|98.19|98.69|98.19|98.61|98.11|6
1732600600000|2024-11-26 05:56:40|98.68|98.18|98.68|98.18|98.69|98.19|98.67|98.17|5
1732600610000|2024-11-26 05:56:50|98.73|98.23|98.77|98.27|98.83|98.33|98.73|98.23|10
1732600620000|2024-11-26 05:57:00|98.76|98.26|98.78|98.28|98.78|98.28|98.74|98.24|7
1732600630000|2024-11-26 05:57:10|98.79|98.29|98.75|98.25|98.79|98.29|98.75|98.25|3
1732600640000|2024-11-26 05:57:20|98.69|98.19|98.69|98.19|98.69|98.19|98.69|98.19|1
1732600650000|2024-11-26 05:57:30|98.66|98.16|98.67|98.17|98.67|98.17|98.58|98.08|7
1732600660000|2024-11-26 05:57:40|98.61|98.11|98.66|98.16|98.66|98.16|98.59|98.09|7
1732600670000|2024-11-26 05:57:50|98.67|98.17|98.69|98.19|98.69|98.19|98.67|98.17|7
1732600680000|2024-11-26 05:58:00|98.68|98.18|98.65|98.15|98.69|98.19|98.65|98.15|6
1732600690000|2024-11-26 05:58:10|98.63|98.13|98.69|98.19|98.69|98.19|98.62|98.12|8
1732600700000|2024-11-26 05:58:20|98.7|98.2|98.73|98.23|98.73|98.23|98.7|98.2|6
1732600710000|2024-11-26 05:58:30|98.74|98.24|98.77|98.27|98.78|98.28|98.74|98.24|5
1732600720000|2024-11-26 05:58:40|98.75|98.25|98.69|98.19|98.75|98.25|98.69|98.19|4
1732600730000|2024-11-26 05:58:50|98.68|98.18|98.7|98.2|98.7|98.2|98.68|98.18|5
1732600740000|2024-11-26 05:59:00|98.71|98.21|98.7|98.2|98.73|98.23|98.7|98.2|6
1732600750000|2024-11-26 05:59:10|98.69|98.19|98.72|98.22|98.72|98.22|98.69|98.19|5
1732600760000|2024-11-26 05:59:20|98.74|98.24|98.75|98.25|98.75|98.25|98.73|98.23|5
1732600770000|2024-11-26 05:59:30|98.76|98.26|98.78|98.28|98.78|98.28|98.76|98.26|2
1732600780000|2024-11-26 05:59:40|98.77|98.27|98.72|98.22|98.77|98.27|98.72|98.22|4
1732600790000|2024-11-26 05:59:50|98.71|98.21|98.69|98.19|98.71|98.21|98.69|98.19|3
1732600800000|2024-11-26 06:00:00|98.7|98.2|98.72|98.22|98.75|98.25|98.69|98.19|8
1732600810000|2024-11-26 06:00:10|98.74|98.24|98.77|98.27|98.83|98.33|98.74|98.24|8
1732600820000|2024-11-26 06:00:20|98.76|98.26|98.75|98.25|98.76|98.26|98.66|98.16|12
1732600830000|2024-11-26 06:00:30|98.76|98.26|98.72|98.22|98.77|98.27|98.72|98.22|6
1732600840000|2024-11-26 06:00:40|98.71|98.21|98.76|98.26|98.77|98.27|98.71|98.21|6
1732600850000|2024-11-26 06:00:50|98.75|98.25|98.71|98.21|98.76|98.26|98.71|98.21|6
1732600860000|2024-11-26 06:01:00|98.69|98.19|98.76|98.26|98.76|98.26|98.69|98.19|10
1732600870000|2024-11-26 06:01:10|98.75|98.25|98.73|98.23|98.79|98.29|98.73|98.23|13
1732600880000|2024-11-26 06:01:20|98.72|98.22|98.72|98.22|98.74|98.24|98.72|98.22|7
1732600890000|2024-11-26 06:01:30|98.7|98.2|98.68|98.18|98.7|98.2|98.68|98.18|7
1732600900000|2024-11-26 06:01:40|98.7|98.2|98.71|98.21|98.71|98.21|98.68|98.18|5
1732600910000|2024-11-26 06:01:50|98.7|98.2|98.69|98.19|98.7|98.2|98.69|98.19|4
1732600920000|2024-11-26 06:02:00|98.72|98.22|98.69|98.19|98.72|98.22|98.68|98.18|6
1732600930000|2024-11-26 06:02:10|98.68|98.18|98.7|98.2|98.73|98.23|98.67|98.17|9
1732600940000|2024-11-26 06:02:20|98.68|98.18|98.53|98.03|98.69|98.19|98.53|98.03|8
1732600950000|2024-11-26 06:02:30|98.52|98.02|98.59|98.09|98.63|98.13|98.52|98.02|10
1732600960000|2024-11-26 06:02:40|98.6|98.1|98.53|98.03|98.62|98.12|98.53|98.03|7
1732600970000|2024-11-26 06:02:50|98.54|98.04|98.61|98.11|98.61|98.11|98.54|98.04|7
1732600980000|2024-11-26 06:03:00|98.6|98.1|98.62|98.12|98.64|98.14|98.59|98.09|10
1732600990000|2024-11-26 06:03:10|98.6|98.1|98.58|98.08|98.6|98.1|98.58|98.08|3
1732601000000|2024-11-26 06:03:20|98.57|98.07|98.63|98.13|98.63|98.13|98.55|98.05|10
1732601010000|2024-11-26 06:03:30|98.62|98.12|98.69|98.19|98.69|98.19|98.62|98.12|7
1732601020000|2024-11-26 06:03:40|98.67|98.17|98.54|98.04|98.67|98.17|98.54|98.04|12
1732601030000|2024-11-26 06:03:50|98.55|98.05|98.48|97.98|98.55|98.05|98.47|97.97|7
1732601040000|2024-11-26 06:04:00|98.5|98|98.52|98.02|98.52|98.02|98.5|98|5
1732601050000|2024-11-26 06:04:10|98.54|98.04|98.53|98.03|98.58|98.08|98.52|98.02|12
1732601060000|2024-11-26 06:04:20|98.52|98.02|98.53|98.03|98.54|98.04|98.52|98.02|6
1732601070000|2024-11-26 06:04:30|98.52|98.02|98.6|98.1|98.6|98.1|98.52|98.02|7
1732601080000|2024-11-26 06:04:40|98.62|98.12|98.55|98.05|98.63|98.13|98.54|98.04|8
1732601090000|2024-11-26 06:04:50|98.57|98.07|98.53|98.03|98.57|98.07|98.53|98.03|8
1732601100000|2024-11-26 06:05:00|98.54|98.04|98.53|98.03|98.56|98.06|98.53|98.03|5
1732601110000|2024-11-26 06:05:10|98.56|98.06|98.61|98.11|98.61|98.11|98.56|98.06|8
1732601120000|2024-11-26 06:05:20|98.59|98.09|98.66|98.16|98.66|98.16|98.57|98.07|9
1732601130000|2024-11-26 06:05:30|98.68|98.18|98.72|98.22|98.72|98.22|98.68|98.18|5
1732601140000|2024-11-26 06:05:40|98.75|98.25|98.77|98.27|98.77|98.27|98.73|98.23|4
1732601150000|2024-11-26 06:05:50|98.78|98.28|98.8|98.3|98.81|98.31|98.78|98.28|7
1732601160000|2024-11-26 06:06:00|98.79|98.29|98.81|98.31|98.82|98.32|98.79|98.29|6
1732601170000|2024-11-26 06:06:10|98.82|98.32|98.73|98.23|98.82|98.32|98.73|98.23|10
1732601180000|2024-11-26 06:06:20|98.74|98.24|98.85|98.35|98.85|98.35|98.74|98.24|8
1732601190000|2024-11-26 06:06:30|98.8|98.3|98.72|98.22|98.8|98.3|98.72|98.22|7
1732601200000|2024-11-26 06:06:40|98.71|98.21|98.64|98.14|98.72|98.22|98.64|98.14|6
1732601210000|2024-11-26 06:06:50|98.65|98.15|98.63|98.13|98.65|98.15|98.63|98.13|4
1732601220000|2024-11-26 06:07:00|98.64|98.14|98.65|98.15|98.66|98.16|98.63|98.13|15
1732601230000|2024-11-26 06:07:10|98.64|98.14|98.57|98.07|98.64|98.14|98.57|98.07|4
1732601240000|2024-11-26 06:07:20|98.56|98.06|98.48|97.98|98.56|98.06|98.48|97.98|7
1732601250000|2024-11-26 06:07:30|98.46|97.96|98.42|97.92|98.46|97.96|98.42|97.92|2
1732601260000|2024-11-26 06:07:40|98.38|97.88|98.36|97.86|98.39|97.89|98.35|97.85|8
1732601270000|2024-11-26 06:07:50|98.37|97.87|98.43|97.93|98.43|97.93|98.37|97.87|9
1732601280000|2024-11-26 06:08:00|98.42|97.92|98.41|97.91|98.42|97.92|98.41|97.91|4
1732601290000|2024-11-26 06:08:10|98.44|97.94|98.54|98.04|98.55|98.05|98.44|97.94|13
1732601300000|2024-11-26 06:08:20|98.55|98.05|98.47|97.97|98.56|98.06|98.46|97.96|8
1732601310000|2024-11-26 06:08:30|98.48|97.98|98.46|97.96|98.5|98|98.46|97.96|7
1732601320000|2024-11-26 06:08:40|98.42|97.92|98.39|97.89|98.42|97.92|98.39|97.89|4
1732601330000|2024-11-26 06:08:50|98.38|97.88|98.38|97.88|98.38|97.88|98.38|97.88|1
1732601340000|2024-11-26 06:09:00|98.37|97.87|98.35|97.85|98.38|97.88|98.35|97.85|4
1732601350000|2024-11-26 06:09:10|98.34|97.84|98.29|97.79|98.34|97.84|98.24|97.74|9
1732601360000|2024-11-26 06:09:20|98.3|97.8|98.29|97.79|98.3|97.8|98.28|97.78|5
1732601370000|2024-11-26 06:09:30|98.28|97.78|98.29|97.79|98.31|97.81|98.28|97.78|6
1732601380000|2024-11-26 06:09:40|98.26|97.76|98.25|97.75|98.26|97.76|98.23|97.73|7
1732601390000|2024-11-26 06:09:50|98.27|97.77|98.3|97.8|98.31|97.81|98.27|97.77|5
1732601400000|2024-11-26 06:10:00|98.29|97.79|98.03|97.53|98.31|97.81|98.03|97.53|16
1732601410000|2024-11-26 06:10:10|98.04|97.54|98.01|97.51|98.07|97.57|98|97.5|9
1732601420000|2024-11-26 06:10:20|98.03|97.53|98.1|97.6|98.11|97.61|98.02|97.52|17
1732601430000|2024-11-26 06:10:30|98.09|97.59|98.07|97.57|98.1|97.6|98.07|97.57|7
1732601440000|2024-11-26 06:10:40|98.05|97.55|98.09|97.59|98.1|97.6|98.05|97.55|6
1732601450000|2024-11-26 06:10:50|98.12|97.62|98.17|97.67|98.17|97.67|98.12|97.62|3
1732601460000|2024-11-26 06:11:00|98.16|97.66|98.12|97.62|98.16|97.66|98.12|97.62|4
1732601470000|2024-11-26 06:11:10|98.11|97.61|98.07|97.57|98.11|97.61|98.03|97.53|10
1732601480000|2024-11-26 06:11:20|98.08|97.58|98.13|97.63|98.13|97.63|98.08|97.58|10
1732601490000|2024-11-26 06:11:30|98.14|97.64|98.15|97.65|98.15|97.65|98.13|97.63|3
1732601500000|2024-11-26 06:11:40|98.14|97.64|98.09|97.59|98.14|97.64|98.08|97.58|8
1732601510000|2024-11-26 06:11:50|98.06|97.56|98.05|97.55|98.06|97.56|98.05|97.55|2
1732601520000|2024-11-26 06:12:00|98.04|97.54|98.06|97.56|98.07|97.57|98.04|97.54|5
1732601530000|2024-11-26 06:12:10|98.04|97.54|98.15|97.65|98.15|97.65|98.04|97.54|12
1732601540000|2024-11-26 06:12:20|98.16|97.66|98.19|97.69|98.19|97.69|98.15|97.65|7
1732601550000|2024-11-26 06:12:30|98.18|97.68|98.15|97.65|98.18|97.68|98.15|97.65|3
1732601560000|2024-11-26 06:12:40|98.14|97.64|98.1|97.6|98.14|97.64|98.09|97.59|8
1732601570000|2024-11-26 06:12:50|98.11|97.61|98.1|97.6|98.11|97.61|98.08|97.58|5
1732601580000|2024-11-26 06:13:00|98.11|97.61|98.16|97.66|98.16|97.66|98.11|97.61|4
1732601590000|2024-11-26 06:13:10|98.15|97.65|98.09|97.59|98.15|97.65|98.08|97.58|10
1732601600000|2024-11-26 06:13:20|98.1|97.6|98.11|97.61|98.12|97.62|98.08|97.58|9
1732601610000|2024-11-26 06:13:30|98.13|97.63|98.16|97.66|98.19|97.69|98.13|97.63|9
1732601620000|2024-11-26 06:13:40|98.14|97.64|98.11|97.61|98.14|97.64|98.11|97.61|4
1732601630000|2024-11-26 06:13:50|98.06|97.56|98.09|97.59|98.09|97.59|98.06|97.56|2
1732601640000|2024-11-26 06:14:00|98.1|97.6|98.07|97.57|98.1|97.6|98.06|97.56|7
1732601650000|2024-11-26 06:14:10|98.06|97.56|98|97.5|98.06|97.56|98|97.5|4
1732601660000|2024-11-26 06:14:20|97.98|97.48|97.97|97.47|97.98|97.48|97.93|97.43|7
1732601670000|2024-11-26 06:14:30|97.95|97.45|98.02|97.52|98.02|97.52|97.93|97.43|15
1732601680000|2024-11-26 06:14:40|98.01|97.51|98|97.5|98.01|97.51|97.94|97.44|12
1732601690000|2024-11-26 06:14:50|97.99|97.49|97.96|97.46|97.99|97.49|97.96|97.46|14
1732601700000|2024-11-26 06:15:00|97.97|97.47|97.95|97.45|98|97.5|97.93|97.43|12
1732601710000|2024-11-26 06:15:10|97.91|97.41|97.86|97.36|97.92|97.42|97.85|97.35|14
1732601720000|2024-11-26 06:15:20|97.87|97.37|98.02|97.52|98.02|97.52|97.87|97.37|21
1732601730000|2024-11-26 06:15:30|98.01|97.51|97.96|97.46|98.01|97.51|97.96|97.46|10
1732601740000|2024-11-26 06:15:40|97.97|97.47|97.92|97.42|97.97|97.47|97.91|97.41|9
1732601750000|2024-11-26 06:15:50|97.94|97.44|98.01|97.51|98.01|97.51|97.94|97.44|6
1732601760000|2024-11-26 06:16:00|97.98|97.48|97.92|97.42|97.98|97.48|97.92|97.42|7
1732601770000|2024-11-26 06:16:10|97.9|97.4|97.94|97.44|97.95|97.45|97.89|97.39|7
1732601780000|2024-11-26 06:16:20|97.95|97.45|97.97|97.47|98.01|97.51|97.94|97.44|10
1732601790000|2024-11-26 06:16:30|97.98|97.48|98.03|97.53|98.05|97.55|97.97|97.47|12
1732601800000|2024-11-26 06:16:40|98.02|97.52|98.02|97.52|98.02|97.52|97.99|97.49|7
1732601810000|2024-11-26 06:16:50|98.03|97.53|98.06|97.56|98.07|97.57|98.02|97.52|7
1732601820000|2024-11-26 06:17:00|98.05|97.55|97.98|97.48|98.07|97.57|97.98|97.48|8
1732601830000|2024-11-26 06:17:10|98|97.5|98.07|97.57|98.07|97.57|97.99|97.49|17
1732601840000|2024-11-26 06:17:20|98.08|97.58|98.04|97.54|98.09|97.59|98.04|97.54|6
1732601850000|2024-11-26 06:17:30|98.02|97.52|98.07|97.57|98.09|97.59|98.02|97.52|12
1732601860000|2024-11-26 06:17:40|98.08|97.58|98.08|97.58|98.1|97.6|98.07|97.57|7
1732601870000|2024-11-26 06:17:50|98.09|97.59|98.14|97.64|98.14|97.64|98.09|97.59|9
1732601880000|2024-11-26 06:18:00|98.12|97.62|98.24|97.74|98.26|97.76|98.11|97.61|17
1732601890000|2024-11-26 06:18:10|98.27|97.77|98.29|97.79|98.29|97.79|98.27|97.77|8
1732601900000|2024-11-26 06:18:20|98.28|97.78|98.22|97.72|98.29|97.79|98.22|97.72|9
1732601910000|2024-11-26 06:18:30|98.2|97.7|98.22|97.72|98.22|97.72|98.19|97.69|6
1732601920000|2024-11-26 06:18:40|98.23|97.73|98.23|97.73|98.24|97.74|98.23|97.73|5
1732601930000|2024-11-26 06:18:50|98.21|97.71|98.17|97.67|98.21|97.71|98.16|97.66|6
1732601940000|2024-11-26 06:19:00|98.18|97.68|98.2|97.7|98.2|97.7|98.18|97.68|3
1732601950000|2024-11-26 06:19:10|98.18|97.68|98.12|97.62|98.18|97.68|98.1|97.6|6
1732601960000|2024-11-26 06:19:20|98.11|97.61|98.06|97.56|98.11|97.61|98.06|97.56|6
1732601970000|2024-11-26 06:19:30|98.07|97.57|98.16|97.66|98.17|97.67|98.07|97.57|7
1732601980000|2024-11-26 06:19:40|98.14|97.64|98.09|97.59|98.14|97.64|98.09|97.59|8
1732601990000|2024-11-26 06:19:50|98.1|97.6|98.11|97.61|98.11|97.61|98.09|97.59|6
1732602000000|2024-11-26 06:20:00|98.1|97.6|98.14|97.64|98.14|97.64|98.07|97.57|8
1732602010000|2024-11-26 06:20:10|98.13|97.63|98.14|97.64|98.14|97.64|98.12|97.62|4
1732602020000|2024-11-26 06:20:20|98.16|97.66|98.2|97.7|98.2|97.7|98.15|97.65|7
1732602030000|2024-11-26 06:20:30|98.19|97.69|98.18|97.68|98.19|97.69|98.17|97.67|3
1732602040000|2024-11-26 06:20:40|98.17|97.67|98.17|97.67|98.17|97.67|98.17|97.67|1
1732602050000|2024-11-26 06:20:50|98.18|97.68|98.17|97.67|98.18|97.68|98.17|97.67|2
1732602060000|2024-11-26 06:21:00|98.15|97.65|98.2|97.7|98.2|97.7|98.13|97.63|11
1732602070000|2024-11-26 06:21:10|98.19|97.69|98.29|97.79|98.29|97.79|98.19|97.69|10
1732602080000|2024-11-26 06:21:20|98.3|97.8|98.25|97.75|98.31|97.81|98.25|97.75|6
1732602090000|2024-11-26 06:21:30|98.21|97.71|98.22|97.72|98.22|97.72|98.19|97.69|9
1732602100000|2024-11-26 06:21:40|98.24|97.74|98.27|97.77|98.28|97.78|98.24|97.74|6
1732602110000|2024-11-26 06:21:50|98.26|97.76|98.29|97.79|98.29|97.79|98.26|97.76|2
1732602120000|2024-11-26 06:22:00|98.28|97.78|98.22|97.72|98.28|97.78|98.19|97.69|7
1732602130000|2024-11-26 06:22:10|98.23|97.73|98.23|97.73|98.23|97.73|98.2|97.7|8
1732602140000|2024-11-26 06:22:20|98.21|97.71|98.19|97.69|98.21|97.71|98.18|97.68|6
1732602150000|2024-11-26 06:22:30|98.2|97.7|98.24|97.74|98.26|97.76|98.2|97.7|7
1732602160000|2024-11-26 06:22:40|98.25|97.75|98.28|97.78|98.28|97.78|98.25|97.75|7
1732602170000|2024-11-26 06:22:50|98.27|97.77|98.27|97.77|98.27|97.77|98.27|97.77|1
1732602180000|2024-11-26 06:23:00|98.28|97.78|98.37|97.87|98.38|97.88|98.28|97.78|9
1732602190000|2024-11-26 06:23:10|98.35|97.85|98.33|97.83|98.35|97.85|98.33|97.83|3
1732602200000|2024-11-26 06:23:20|98.34|97.84|98.32|97.82|98.35|97.85|98.31|97.81|8
1732602210000|2024-11-26 06:23:30|98.33|97.83|98.35|97.85|98.37|97.87|98.33|97.83|7
1732602220000|2024-11-26 06:23:40|98.34|97.84|98.35|97.85|98.36|97.86|98.33|97.83|8
1732602230000|2024-11-26 06:23:50|98.36|97.86|98.35|97.85|98.4|97.9|98.35|97.85|7
1732602240000|2024-11-26 06:24:00|98.34|97.84|98.37|97.87|98.37|97.87|98.33|97.83|7
1732602250000|2024-11-26 06:24:10|98.38|97.88|98.36|97.86|98.39|97.89|98.36|97.86|4
1732602260000|2024-11-26 06:24:20|98.34|97.84|98.44|97.94|98.44|97.94|98.34|97.84|8
1732602270000|2024-11-26 06:24:30|98.5|98|98.5|98|98.51|98.01|98.49|97.99|6
1732602280000|2024-11-26 06:24:40|98.51|98.01|98.49|97.99|98.51|98.01|98.49|97.99|3
1732602290000|2024-11-26 06:24:50|98.5|98|98.56|98.06|98.56|98.06|98.5|98|7
1732602300000|2024-11-26 06:25:00|98.54|98.04|98.56|98.06|98.56|98.06|98.51|98.01|5
1732602310000|2024-11-26 06:25:10|98.57|98.07|98.59|98.09|98.59|98.09|98.57|98.07|3
1732602320000|2024-11-26 06:25:20|98.58|98.08|98.57|98.07|98.58|98.08|98.57|98.07|2
1732602330000|2024-11-26 06:25:30|98.59|98.09|98.59|98.09|98.59|98.09|98.52|98.02|10
1732602340000|2024-11-26 06:25:40|98.58|98.08|98.57|98.07|98.58|98.08|98.56|98.06|6
1732602350000|2024-11-26 06:25:50|98.56|98.06|98.56|98.06|98.56|98.06|98.55|98.05|3
1732602360000|2024-11-26 06:26:00|98.54|98.04|98.58|98.08|98.58|98.08|98.52|98.02|13
1732602370000|2024-11-26 06:26:10|98.57|98.07|98.55|98.05|98.57|98.07|98.53|98.03|7
1732602380000|2024-11-26 06:26:20|98.57|98.07|98.57|98.07|98.59|98.09|98.55|98.05|7
1732602390000|2024-11-26 06:26:30|98.56|98.06|98.56|98.06|98.56|98.06|98.56|98.06|1
1732602400000|2024-11-26 06:26:40|98.58|98.08|98.61|98.11|98.61|98.11|98.58|98.08|4
1732602410000|2024-11-26 06:26:50|98.64|98.14|98.61|98.11|98.68|98.18|98.61|98.11|6
1732602420000|2024-11-26 06:27:00|98.6|98.1|98.64|98.14|98.64|98.14|98.58|98.08|11
1732602430000|2024-11-26 06:27:10|98.63|98.13|98.58|98.08|98.64|98.14|98.58|98.08|10
1732602440000|2024-11-26 06:27:20|98.59|98.09|98.59|98.09|98.59|98.09|98.59|98.09|1
1732602450000|2024-11-26 06:27:30|98.56|98.06|98.58|98.08|98.58|98.08|98.56|98.06|3
1732602460000|2024-11-26 06:27:40|98.57|98.07|98.57|98.07|98.58|98.08|98.56|98.06|6
1732602470000|2024-11-26 06:27:50|98.56|98.06|98.53|98.03|98.56|98.06|98.52|98.02|4
1732602480000|2024-11-26 06:28:00|98.55|98.05|98.57|98.07|98.61|98.11|98.55|98.05|12
1732602490000|2024-11-26 06:28:10|98.56|98.06|98.59|98.09|98.6|98.1|98.55|98.05|7
1732602500000|2024-11-26 06:28:20|98.6|98.1|98.62|98.12|98.64|98.14|98.6|98.1|5
1732602510000|2024-11-26 06:28:30|98.61|98.11|98.63|98.13|98.63|98.13|98.61|98.11|3
1732602520000|2024-11-26 06:28:40|98.62|98.12|98.62|98.12|98.66|98.16|98.61|98.11|8
1732602530000|2024-11-26 06:28:50|98.61|98.11|98.67|98.17|98.67|98.17|98.6|98.1|8
1732602540000|2024-11-26 06:29:00|98.68|98.18|98.76|98.26|98.76|98.26|98.68|98.18|12
1732602550000|2024-11-26 06:29:10|98.75|98.25|98.72|98.22|98.75|98.25|98.72|98.22|3
1732602560000|2024-11-26 06:29:20|98.73|98.23|98.76|98.26|98.78|98.28|98.72|98.22|8
1732602570000|2024-11-26 06:29:30|98.77|98.27|98.72|98.22|98.77|98.27|98.72|98.22|12
1732602580000|2024-11-26 06:29:40|98.73|98.23|98.67|98.17|98.73|98.23|98.66|98.16|14
1732602590000|2024-11-26 06:29:50|98.66|98.16|98.66|98.16|98.66|98.16|98.66|98.16|1
1732602600000|2024-11-26 06:30:00|98.64|98.14|98.6|98.1|98.66|98.16|98.59|98.09|9
1732602610000|2024-11-26 06:30:10|98.61|98.11|98.52|98.02|98.61|98.11|98.52|98.02|10
1732602620000|2024-11-26 06:30:20|98.51|98.01|98.48|97.98|98.51|98.01|98.45|97.95|8
1732602630000|2024-11-26 06:30:30|98.49|97.99|98.52|98.02|98.53|98.03|98.49|97.99|6
1732602640000|2024-11-26 06:30:40|98.49|97.99|98.45|97.95|98.49|97.99|98.44|97.94|5
1732602650000|2024-11-26 06:30:50|98.46|97.96|98.48|97.98|98.48|97.98|98.45|97.95|6
1732602660000|2024-11-26 06:31:00|98.49|97.99|98.49|97.99|98.54|98.04|98.47|97.97|12
1732602670000|2024-11-26 06:31:10|98.52|98.02|98.52|98.02|98.54|98.04|98.5|98|9
1732602680000|2024-11-26 06:31:20|98.48|97.98|98.39|97.89|98.48|97.98|98.39|97.89|8
1732602690000|2024-11-26 06:31:30|98.38|97.88|98.35|97.85|98.38|97.88|98.32|97.82|8
1732602700000|2024-11-26 06:31:40|98.36|97.86|98.31|97.81|98.37|97.87|98.29|97.79|9
1732602710000|2024-11-26 06:31:50|98.3|97.8|98.33|97.83|98.33|97.83|98.3|97.8|4
1732602720000|2024-11-26 06:32:00|98.32|97.82|98.28|97.78|98.36|97.86|98.28|97.78|8
1732602730000|2024-11-26 06:32:10|98.25|97.75|98.26|97.76|98.26|97.76|98.25|97.75|4
1732602740000|2024-11-26 06:32:20|98.25|97.75|98.21|97.71|98.25|97.75|98.19|97.69|6
1732602750000|2024-11-26 06:32:30|98.2|97.7|98.17|97.67|98.2|97.7|98.17|97.67|3
1732602760000|2024-11-26 06:32:40|98.18|97.68|98.16|97.66|98.18|97.68|98.15|97.65|3
1732602770000|2024-11-26 06:32:50|98.15|97.65|98.11|97.61|98.15|97.65|98.11|97.61|4
1732602780000|2024-11-26 06:33:00|98.09|97.59|98.07|97.57|98.09|97.59|98.07|97.57|2
1732602790000|2024-11-26 06:33:10|98.1|97.6|98.18|97.68|98.18|97.68|98.1|97.6|5
1732602800000|2024-11-26 06:33:20|98.17|97.67|98.22|97.72|98.23|97.73|98.17|97.67|10
1732602810000|2024-11-26 06:33:30|98.23|97.73|98.26|97.76|98.27|97.77|98.23|97.73|5
1732602820000|2024-11-26 06:33:40|98.25|97.75|98.26|97.76|98.27|97.77|98.24|97.74|8
1732602830000|2024-11-26 06:33:50|98.28|97.78|98.27|97.77|98.29|97.79|98.27|97.77|6
1732602840000|2024-11-26 06:34:00|98.29|97.79|98.16|97.66|98.29|97.79|98.16|97.66|5
1732602850000|2024-11-26 06:34:10|98.14|97.64|98.14|97.64|98.15|97.65|98.13|97.63|4
1732602860000|2024-11-26 06:34:20|98.15|97.65|98.17|97.67|98.18|97.68|98.15|97.65|7
1732602870000|2024-11-26 06:34:30|98.18|97.68|98.15|97.65|98.18|97.68|98.15|97.65|6
1732602880000|2024-11-26 06:34:40|98.16|97.66|98.13|97.63|98.17|97.67|98.13|97.63|8
1732602890000|2024-11-26 06:34:50|98.11|97.61|98.11|97.61|98.11|97.61|98.11|97.61|1
1732602900000|2024-11-26 06:35:00|98.12|97.62|98.13|97.63|98.13|97.63|98.11|97.61|6
1732602910000|2024-11-26 06:35:10|98.12|97.62|98.14|97.64|98.14|97.64|98.11|97.61|5
1732602920000|2024-11-26 06:35:20|98.15|97.65|98.23|97.73|98.29|97.79|98.15|97.65|14
1732602930000|2024-11-26 06:35:30|98.24|97.74|98.24|97.74|98.27|97.77|98.24|97.74|8
1732602940000|2024-11-26 06:35:40|98.23|97.73|98.24|97.74|98.26|97.76|98.23|97.73|7
1732602950000|2024-11-26 06:35:50|98.23|97.73|98.23|97.73|98.23|97.73|98.23|97.73|1
1732602960000|2024-11-26 06:36:00|98.22|97.72|98.14|97.64|98.23|97.73|98.14|97.64|7
1732602970000|2024-11-26 06:36:10|98.16|97.66|98.16|97.66|98.21|97.71|98.16|97.66|7
1732602980000|2024-11-26 06:36:20|98.17|97.67|98.17|97.67|98.19|97.69|98.16|97.66|9
1732602990000|2024-11-26 06:36:30|98.18|97.68|98.23|97.73|98.23|97.73|98.17|97.67|6
1732603000000|2024-11-26 06:36:40|98.24|97.74|98.26|97.76|98.26|97.76|98.24|97.74|5
1732603010000|2024-11-26 06:36:50|98.25|97.75|98.26|97.76|98.27|97.77|98.23|97.73|10
1732603020000|2024-11-26 06:37:00|98.27|97.77|98.29|97.79|98.35|97.85|98.27|97.77|11
1732603030000|2024-11-26 06:37:10|98.3|97.8|98.35|97.85|98.36|97.86|98.3|97.8|9
1732603050000|2024-11-26 06:37:30|98.39|97.89|98.46|97.96|98.47|97.97|98.39|97.89|7
1732603060000|2024-11-26 06:37:40|98.47|97.97|98.57|98.07|98.57|98.07|98.47|97.97|8
1732603070000|2024-11-26 06:37:50|98.56|98.06|98.59|98.09|98.59|98.09|98.56|98.06|4
1732603080000|2024-11-26 06:38:00|98.58|98.08|98.44|97.94|98.58|98.08|98.44|97.94|9
1732603090000|2024-11-26 06:38:10|98.42|97.92|98.41|97.91|98.45|97.95|98.4|97.9|13
1732603100000|2024-11-26 06:38:20|98.43|97.93|98.41|97.91|98.44|97.94|98.4|97.9|7
1732603110000|2024-11-26 06:38:30|98.42|97.92|98.37|97.87|98.47|97.97|98.37|97.87|12
1732603120000|2024-11-26 06:38:40|98.36|97.86|98.38|97.88|98.38|97.88|98.36|97.86|2
1732603130000|2024-11-26 06:38:50|98.39|97.89|98.37|97.87|98.41|97.91|98.37|97.87|7
1732603140000|2024-11-26 06:39:00|98.38|97.88|98.4|97.9|98.4|97.9|98.38|97.88|5
1732603150000|2024-11-26 06:39:10|98.36|97.86|98.32|97.82|98.36|97.86|98.31|97.81|6
1732603160000|2024-11-26 06:39:20|98.31|97.81|98.28|97.78|98.31|97.81|98.27|97.77|5
1732603170000|2024-11-26 06:39:30|98.27|97.77|98.25|97.75|98.29|97.79|98.25|97.75|6
1732603180000|2024-11-26 06:39:40|98.24|97.74|98.24|97.74|98.26|97.76|98.23|97.73|7
1732603190000|2024-11-26 06:39:50|98.23|97.73|98.21|97.71|98.24|97.74|98.21|97.71|4
1732603200000|2024-11-26 06:40:00|98.2|97.7|98.15|97.65|98.2|97.7|98.15|97.65|6
1732603210000|2024-11-26 06:40:10|98.13|97.63|98.17|97.67|98.17|97.67|98.12|97.62|11
1732603220000|2024-11-26 06:40:20|98.18|97.68|98.2|97.7|98.23|97.73|98.18|97.68|8
1732603230000|2024-11-26 06:40:30|98.18|97.68|98.24|97.74|98.25|97.75|98.18|97.68|5
1732603240000|2024-11-26 06:40:40|98.25|97.75|98.27|97.77|98.27|97.77|98.24|97.74|4
1732603250000|2024-11-26 06:40:50|98.28|97.78|98.36|97.86|98.36|97.86|98.28|97.78|12
1732603260000|2024-11-26 06:41:00|98.34|97.84|98.32|97.82|98.34|97.84|98.31|97.81|5
1732603270000|2024-11-26 06:41:10|98.33|97.83|98.32|97.82|98.36|97.86|98.31|97.81|7
1732603280000|2024-11-26 06:41:20|98.33|97.83|98.34|97.84|98.35|97.85|98.32|97.82|10
1732603290000|2024-11-26 06:41:30|98.33|97.83|98.35|97.85|98.35|97.85|98.33|97.83|4
1732603300000|2024-11-26 06:41:40|98.37|97.87|98.34|97.84|98.37|97.87|98.34|97.84|4
1732603310000|2024-11-26 06:41:50|98.33|97.83|98.29|97.79|98.33|97.83|98.29|97.79|3
1732603320000|2024-11-26 06:42:00|98.3|97.8|98.38|97.88|98.38|97.88|98.3|97.8|6
1732603330000|2024-11-26 06:42:10|98.36|97.86|98.31|97.81|98.36|97.86|98.31|97.81|7
1732603340000|2024-11-26 06:42:20|98.27|97.77|98.22|97.72|98.27|97.77|98.21|97.71|8
1732603350000|2024-11-26 06:42:30|98.21|97.71|98.18|97.68|98.21|97.71|98.17|97.67|3
1732603360000|2024-11-26 06:42:40|98.19|97.69|98.23|97.73|98.23|97.73|98.19|97.69|6
1732603370000|2024-11-26 06:42:50|98.26|97.76|98.29|97.79|98.32|97.82|98.26|97.76|9
1732603380000|2024-11-26 06:43:00|98.28|97.78|98.31|97.81|98.37|97.87|98.28|97.78|11
1732603390000|2024-11-26 06:43:10|98.3|97.8|98.35|97.85|98.35|97.85|98.29|97.79|6
1732603400000|2024-11-26 06:43:20|98.34|97.84|98.33|97.83|98.34|97.84|98.33|97.83|2
1732603410000|2024-11-26 06:43:30|98.32|97.82|98.33|97.83|98.33|97.83|98.29|97.79|5
1732603420000|2024-11-26 06:43:40|98.34|97.84|98.33|97.83|98.35|97.85|98.33|97.83|4
1732603430000|2024-11-26 06:43:50|98.32|97.82|98.33|97.83|98.33|97.83|98.3|97.8|4
1732603440000|2024-11-26 06:44:00|98.34|97.84|98.36|97.86|98.36|97.86|98.34|97.84|5
1732603450000|2024-11-26 06:44:10|98.37|97.87|98.41|97.91|98.41|97.91|98.37|97.87|6
1732603460000|2024-11-26 06:44:20|98.43|97.93|98.44|97.94|98.45|97.95|98.43|97.93|6
1732603470000|2024-11-26 06:44:30|98.42|97.92|98.42|97.92|98.42|97.92|98.42|97.92|1
1732603480000|2024-11-26 06:44:40|98.41|97.91|98.31|97.81|98.41|97.91|98.31|97.81|7
1732603490000|2024-11-26 06:44:50|98.32|97.82|98.29|97.79|98.32|97.82|98.29|97.79|4
1732603500000|2024-11-26 06:45:00|98.3|97.8|98.38|97.88|98.38|97.88|98.29|97.79|11
1732603510000|2024-11-26 06:45:10|98.37|97.87|98.39|97.89|98.39|97.89|98.37|97.87|7
1732603520000|2024-11-26 06:45:20|98.41|97.91|98.45|97.95|98.45|97.95|98.41|97.91|7
1732603530000|2024-11-26 06:45:30|98.37|97.87|98.35|97.85|98.37|97.87|98.35|97.85|6
1732603540000|2024-11-26 06:45:40|98.33|97.83|98.32|97.82|98.33|97.83|98.31|97.81|12
1732603550000|2024-11-26 06:45:50|98.33|97.83|98.37|97.87|98.37|97.87|98.33|97.83|6
1732603560000|2024-11-26 06:46:00|98.36|97.86|98.35|97.85|98.36|97.86|98.33|97.83|5
1732603570000|2024-11-26 06:46:10|98.36|97.86|98.31|97.81|98.38|97.88|98.29|97.79|10
1732603580000|2024-11-26 06:46:20|98.3|97.8|98.29|97.79|98.31|97.81|98.29|97.79|8
1732603590000|2024-11-26 06:46:30|98.31|97.81|98.3|97.8|98.31|97.81|98.28|97.78|5
1732603600000|2024-11-26 06:46:40|98.31|97.81|98.38|97.88|98.38|97.88|98.31|97.81|11
1732603610000|2024-11-26 06:46:50|98.39|97.89|98.4|97.9|98.41|97.91|98.39|97.89|5
1732603620000|2024-11-26 06:47:00|98.39|97.89|98.31|97.81|98.39|97.89|98.31|97.81|7
1732603630000|2024-11-26 06:47:10|98.33|97.83|98.31|97.81|98.33|97.83|98.31|97.81|5
1732603640000|2024-11-26 06:47:20|98.3|97.8|98.23|97.73|98.31|97.81|98.23|97.73|6
1732603650000|2024-11-26 06:47:30|98.22|97.72|98.2|97.7|98.22|97.72|98.2|97.7|3
1732603660000|2024-11-26 06:47:40|98.21|97.71|98.23|97.73|98.23|97.73|98.21|97.71|5
1732603670000|2024-11-26 06:47:50|98.24|97.74|98.33|97.83|98.34|97.84|98.24|97.74|10
1732603680000|2024-11-26 06:48:00|98.3|97.8|98.25|97.75|98.31|97.81|98.25|97.75|6
1732603690000|2024-11-26 06:48:10|98.24|97.74|98.2|97.7|98.24|97.74|98.2|97.7|8
1732603700000|2024-11-26 06:48:20|98.16|97.66|98.14|97.64|98.16|97.66|98.14|97.64|3
1732603710000|2024-11-26 06:48:30|98.06|97.56|98.03|97.53|98.06|97.56|98.03|97.53|2
1732603720000|2024-11-26 06:48:40|98.02|97.52|97.99|97.49|98.03|97.53|97.96|97.46|8
1732603730000|2024-11-26 06:48:50|97.98|97.48|97.98|97.48|98.02|97.52|97.96|97.46|14
1732603740000|2024-11-26 06:49:00|97.99|97.49|98.09|97.59|98.12|97.62|97.99|97.49|17
1732603750000|2024-11-26 06:49:10|98.1|97.6|98.06|97.56|98.1|97.6|98.06|97.56|7
1732603760000|2024-11-26 06:49:20|98.07|97.57|98.15|97.65|98.15|97.65|98.07|97.57|11
1732603770000|2024-11-26 06:49:30|98.14|97.64|98.1|97.6|98.14|97.64|98.08|97.58|6
1732603780000|2024-11-26 06:49:40|98.09|97.59|98.07|97.57|98.09|97.59|98.07|97.57|5
1732603790000|2024-11-26 06:49:50|98.06|97.56|98.01|97.51|98.06|97.56|98.01|97.51|8
1732603800000|2024-11-26 06:50:00|98.02|97.52|97.98|97.48|98.02|97.52|97.98|97.48|4
1732603810000|2024-11-26 06:50:10|97.97|97.47|97.89|97.39|97.97|97.47|97.89|97.39|3
1732603820000|2024-11-26 06:50:20|97.88|97.38|97.84|97.34|97.88|97.38|97.84|97.34|3
1732603830000|2024-11-26 06:50:30|97.85|97.35|97.75|97.25|97.85|97.35|97.75|97.25|7
1732603840000|2024-11-26 06:50:40|97.76|97.26|97.81|97.31|97.82|97.32|97.76|97.26|5
1732603850000|2024-11-26 06:50:50|97.83|97.33|97.83|97.33|97.85|97.35|97.82|97.32|6
1732603860000|2024-11-26 06:51:00|97.84|97.34|97.78|97.28|97.87|97.37|97.77|97.27|10
1732603870000|2024-11-26 06:51:10|97.79|97.29|97.84|97.34|97.85|97.35|97.79|97.29|9
1732603880000|2024-11-26 06:51:20|97.85|97.35|97.84|97.34|97.85|97.35|97.83|97.33|4
1732603890000|2024-11-26 06:51:30|97.83|97.33|97.87|97.37|97.87|97.37|97.82|97.32|7
1732603900000|2024-11-26 06:51:40|97.86|97.36|97.82|97.32|97.87|97.37|97.82|97.32|6
1732603910000|2024-11-26 06:51:50|97.81|97.31|97.74|97.24|97.81|97.31|97.74|97.24|6
1732603920000|2024-11-26 06:52:00|97.75|97.25|97.86|97.36|97.87|97.37|97.75|97.25|17
1732603930000|2024-11-26 06:52:10|97.87|97.37|97.94|97.44|97.97|97.47|97.87|97.37|7
1732603940000|2024-11-26 06:52:20|97.93|97.43|97.83|97.33|97.93|97.43|97.83|97.33|10
1732603950000|2024-11-26 06:52:30|97.82|97.32|97.77|97.27|97.82|97.32|97.77|97.27|8
1732603960000|2024-11-26 06:52:40|97.78|97.28|97.76|97.26|97.79|97.29|97.75|97.25|7
1732603970000|2024-11-26 06:52:50|97.75|97.25|97.74|97.24|97.77|97.27|97.74|97.24|10
1732603980000|2024-11-26 06:53:00|97.75|97.25|97.79|97.29|97.79|97.29|97.72|97.22|11
1732603990000|2024-11-26 06:53:10|97.8|97.3|97.86|97.36|97.87|97.37|97.8|97.3|10
1732604000000|2024-11-26 06:53:20|97.85|97.35|97.86|97.36|97.87|97.37|97.84|97.34|10
1732604010000|2024-11-26 06:53:30|97.87|97.37|97.86|97.36|97.87|97.37|97.82|97.32|12
1732604020000|2024-11-26 06:53:40|97.85|97.35|97.84|97.34|97.86|97.36|97.84|97.34|8
1732604030000|2024-11-26 06:53:50|97.83|97.33|97.69|97.19|97.83|97.33|97.69|97.19|13
1732604040000|2024-11-26 06:54:00|97.68|97.18|97.67|97.17|97.69|97.19|97.67|97.17|4
1732604050000|2024-11-26 06:54:10|97.66|97.16|97.65|97.15|97.66|97.16|97.64|97.14|3
1732604060000|2024-11-26 06:54:20|97.66|97.16|97.65|97.15|97.68|97.18|97.65|97.15|5
1732604070000|2024-11-26 06:54:30|97.64|97.14|97.62|97.12|97.64|97.14|97.61|97.11|6
1732604080000|2024-11-26 06:54:40|97.61|97.11|97.54|97.04|97.61|97.11|97.54|97.04|5
1732604090000|2024-11-26 06:54:50|97.52|97.02|97.52|97.02|97.53|97.03|97.49|96.99|7
1732604100000|2024-11-26 06:55:00|97.51|97.01|97.48|96.98|97.54|97.04|97.48|96.98|12
1732604110000|2024-11-26 06:55:10|97.47|96.97|97.49|96.99|97.5|97|97.47|96.97|6
1732604120000|2024-11-26 06:55:20|97.48|96.98|97.52|97.02|97.52|97.02|97.43|96.93|12
1732604130000|2024-11-26 06:55:30|97.5|97|97.46|96.96|97.5|97|97.46|96.96|4
1732604140000|2024-11-26 06:55:40|97.47|96.97|97.53|97.03|97.53|97.03|97.46|96.96|8
1732604150000|2024-11-26 06:55:50|97.51|97.01|97.44|96.94|97.51|97.01|97.44|96.94|8
1732604160000|2024-11-26 06:56:00|97.45|96.95|97.43|96.93|97.49|96.99|97.43|96.93|14
1732604170000|2024-11-26 06:56:10|97.44|96.94|97.49|96.99|97.49|96.99|97.42|96.92|16
1732604180000|2024-11-26 06:56:20|97.48|96.98|97.45|96.95|97.48|96.98|97.45|96.95|8
1732604190000|2024-11-26 06:56:30|97.44|96.94|97.47|96.97|97.48|96.98|97.44|96.94|5
1732604200000|2024-11-26 06:56:40|97.46|96.96|97.45|96.95|97.46|96.96|97.45|96.95|12
1732604210000|2024-11-26 06:56:50|97.44|96.94|97.42|96.92|97.44|96.94|97.4|96.9|17
1732604220000|2024-11-26 06:57:00|97.43|96.93|97.48|96.98|97.48|96.98|97.43|96.93|16
1732604230000|2024-11-26 06:57:10|97.49|96.99|97.57|97.07|97.58|97.08|97.49|96.99|14
1732604240000|2024-11-26 06:57:20|97.56|97.06|97.56|97.06|97.57|97.07|97.54|97.04|7
1732604250000|2024-11-26 06:57:30|97.57|97.07|97.59|97.09|97.62|97.12|97.57|97.07|7
1732604260000|2024-11-26 06:57:40|97.58|97.08|97.6|97.1|97.61|97.11|97.57|97.07|12
1732604270000|2024-11-26 06:57:50|97.61|97.11|97.6|97.1|97.61|97.11|97.6|97.1|2
1732604280000|2024-11-26 06:58:00|97.61|97.11|97.64|97.14|97.64|97.14|97.59|97.09|7
1732604290000|2024-11-26 06:58:10|97.63|97.13|97.64|97.14|97.65|97.15|97.63|97.13|4
1732604300000|2024-11-26 06:58:20|97.66|97.16|97.63|97.13|97.66|97.16|97.63|97.13|4
1732604310000|2024-11-26 06:58:30|97.62|97.12|97.55|97.05|97.62|97.12|97.55|97.05|12
1732604320000|2024-11-26 06:58:40|97.56|97.06|97.56|97.06|97.57|97.07|97.55|97.05|7
1732604330000|2024-11-26 06:58:50|97.57|97.07|97.58|97.08|97.58|97.08|97.56|97.06|6
1732604340000|2024-11-26 06:59:00|97.59|97.09|97.57|97.07|97.59|97.09|97.57|97.07|5
1732604350000|2024-11-26 06:59:10|97.58|97.08|97.57|97.07|97.59|97.09|97.57|97.07|7
1732604360000|2024-11-26 06:59:20|97.54|97.04|97.52|97.02|97.54|97.04|97.52|97.02|4
1732604370000|2024-11-26 06:59:30|97.53|97.03|97.53|97.03|97.53|97.03|97.52|97.02|5
1732604380000|2024-11-26 06:59:40|97.52|97.02|97.52|97.02|97.53|97.03|97.51|97.01|7
1732604390000|2024-11-26 06:59:50|97.53|97.03|97.51|97.01|97.57|97.07|97.51|97.01|8
1732604400000|2024-11-26 07:00:00|97.49|96.99|97.35|96.85|97.49|96.99|97.35|96.85|4
1732604410000|2024-11-26 07:00:10|97.34|96.84|97.34|96.84|97.36|96.86|97.33|96.83|8
1732604420000|2024-11-26 07:00:20|97.32|96.82|97.24|96.74|97.32|96.82|97.21|96.71|6
1732604430000|2024-11-26 07:00:30|97.25|96.75|97.28|96.78|97.32|96.82|97.24|96.74|14
1732604440000|2024-11-26 07:00:40|97.29|96.79|97.24|96.74|97.3|96.8|97.24|96.74|12
1732604450000|2024-11-26 07:00:50|97.25|96.75|97.22|96.72|97.27|96.77|97.21|96.71|12
1732604460000|2024-11-26 07:01:00|97.23|96.73|97.19|96.69|97.24|96.74|97.16|96.66|10
1732604470000|2024-11-26 07:01:10|97.2|96.7|97.23|96.73|97.27|96.77|97.2|96.7|13
1732604480000|2024-11-26 07:01:20|97.22|96.72|97.19|96.69|97.22|96.72|97.18|96.68|12
1732604490000|2024-11-26 07:01:30|97.18|96.68|97.16|96.66|97.19|96.69|97.16|96.66|5
1732604500000|2024-11-26 07:01:40|97.18|96.68|97.16|96.66|97.2|96.7|97.16|96.66|4
1732604510000|2024-11-26 07:01:50|97.15|96.65|97.16|96.66|97.18|96.68|97.13|96.63|10
1732604520000|2024-11-26 07:02:00|97.18|96.68|97.14|96.64|97.19|96.69|97.14|96.64|10
1732604530000|2024-11-26 07:02:10|97.13|96.63|97.14|96.64|97.15|96.65|97.12|96.62|8
1732604540000|2024-11-26 07:02:20|97.1|96.6|97.07|96.57|97.1|96.6|97.06|96.56|10
1732604550000|2024-11-26 07:02:30|97.08|96.58|97.18|96.68|97.22|96.72|97.07|96.57|14
1732604560000|2024-11-26 07:02:40|97.19|96.69|97.22|96.72|97.22|96.72|97.17|96.67|8
1732604570000|2024-11-26 07:02:50|97.23|96.73|97.23|96.73|97.23|96.73|97.2|96.7|12
1732604580000|2024-11-26 07:03:00|97.24|96.74|97.38|96.88|97.38|96.88|97.24|96.74|14
1732604590000|2024-11-26 07:03:10|97.39|96.89|97.36|96.86|97.41|96.91|97.36|96.86|12
1732604600000|2024-11-26 07:03:20|97.34|96.84|97.29|96.79|97.34|96.84|97.27|96.77|8
1732604610000|2024-11-26 07:03:30|97.3|96.8|97.44|96.94|97.44|96.94|97.3|96.8|9
1732604620000|2024-11-26 07:03:40|97.43|96.93|97.42|96.92|97.46|96.96|97.42|96.92|6
1732604630000|2024-11-26 07:03:50|97.4|96.9|97.36|96.86|97.4|96.9|97.36|96.86|4
1732604640000|2024-11-26 07:04:00|97.35|96.85|97.36|96.86|97.39|96.89|97.34|96.84|11
1732604650000|2024-11-26 07:04:10|97.37|96.87|97.33|96.83|97.37|96.87|97.28|96.78|12
1732604660000|2024-11-26 07:04:20|97.32|96.82|97.33|96.83|97.33|96.83|97.31|96.81|6
1732604670000|2024-11-26 07:04:30|97.32|96.82|97.29|96.79|97.33|96.83|97.29|96.79|6
1732604680000|2024-11-26 07:04:40|97.28|96.78|97.29|96.79|97.29|96.79|97.25|96.75|7
1732604690000|2024-11-26 07:04:50|97.28|96.78|97.19|96.69|97.29|96.79|97.19|96.69|9
1732604700000|2024-11-26 07:05:00|97.12|96.62|97.31|96.81|97.31|96.81|97.12|96.62|18
1732604710000|2024-11-26 07:05:10|97.29|96.79|97.24|96.74|97.32|96.82|97.24|96.74|10
1732604720000|2024-11-26 07:05:20|97.25|96.75|97.24|96.74|97.28|96.78|97.19|96.69|17
1732604730000|2024-11-26 07:05:30|97.23|96.73|97.24|96.74|97.27|96.77|97.18|96.68|13
1732604740000|2024-11-26 07:05:40|97.23|96.73|97.32|96.82|97.32|96.82|97.22|96.72|9
1732604750000|2024-11-26 07:05:50|97.33|96.83|97.32|96.82|97.36|96.86|97.31|96.81|11
1732604760000|2024-11-26 07:06:00|97.33|96.83|97.32|96.82|97.36|96.86|97.31|96.81|9
1732604770000|2024-11-26 07:06:10|97.3|96.8|97.2|96.7|97.3|96.8|97.2|96.7|10
1732604780000|2024-11-26 07:06:20|97.19|96.69|97.13|96.63|97.21|96.71|97.13|96.63|6
1732604790000|2024-11-26 07:06:30|97.12|96.62|97.03|96.53|97.12|96.62|97.03|96.53|7
1732604800000|2024-11-26 07:06:40|97.04|96.54|96.97|96.47|97.04|96.54|96.93|96.43|8
1732604810000|2024-11-26 07:06:50|96.94|96.44|96.93|96.43|96.97|96.47|96.92|96.42|9
1732604820000|2024-11-26 07:07:00|96.94|96.44|96.96|96.46|96.96|96.46|96.94|96.44|7
1732604830000|2024-11-26 07:07:10|96.97|96.47|97.09|96.59|97.09|96.59|96.97|96.47|13
1732604840000|2024-11-26 07:07:20|97.08|96.58|97.04|96.54|97.11|96.61|97.01|96.51|11
1732604850000|2024-11-26 07:07:30|97.02|96.52|96.99|96.49|97.02|96.52|96.99|96.49|4
1732604860000|2024-11-26 07:07:40|97|96.5|96.99|96.49|97|96.5|96.97|96.47|10
1732604870000|2024-11-26 07:07:50|97|96.5|97.04|96.54|97.06|96.56|97|96.5|7
1732604880000|2024-11-26 07:08:00|97.03|96.53|96.9|96.4|97.03|96.53|96.89|96.39|9
1732604890000|2024-11-26 07:08:10|96.91|96.41|96.91|96.41|96.96|96.46|96.91|96.41|9
1732604900000|2024-11-26 07:08:20|96.89|96.39|96.84|96.34|96.89|96.39|96.84|96.34|5
1732604910000|2024-11-26 07:08:30|96.85|96.35|96.74|96.24|96.85|96.35|96.74|96.24|8
1732604920000|2024-11-26 07:08:40|96.76|96.26|96.85|96.35|96.85|96.35|96.76|96.26|12
1732604930000|2024-11-26 07:08:50|96.84|96.34|96.81|96.31|96.85|96.35|96.81|96.31|11
1732604940000|2024-11-26 07:09:00|96.82|96.32|96.82|96.32|96.85|96.35|96.82|96.32|5
1732604950000|2024-11-26 07:09:10|96.81|96.31|96.86|96.36|96.87|96.37|96.8|96.3|8
1732604960000|2024-11-26 07:09:20|96.84|96.34|96.89|96.39|96.9|96.4|96.81|96.31|10
1732604970000|2024-11-26 07:09:30|96.86|96.36|96.84|96.34|96.87|96.37|96.84|96.34|9
1732604980000|2024-11-26 07:09:40|96.85|96.35|96.93|96.43|96.94|96.44|96.85|96.35|9
1732604990000|2024-11-26 07:09:50|96.92|96.42|96.95|96.45|96.95|96.45|96.91|96.41|9
1732605000000|2024-11-26 07:10:00|96.96|96.46|96.96|96.46|96.99|96.49|96.95|96.45|10
1732605010000|2024-11-26 07:10:10|96.95|96.45|96.9|96.4|96.95|96.45|96.9|96.4|5
1732605020000|2024-11-26 07:10:20|96.89|96.39|96.86|96.36|96.89|96.39|96.85|96.35|7
1732605030000|2024-11-26 07:10:30|96.87|96.37|96.85|96.35|96.87|96.37|96.81|96.31|6
1732605040000|2024-11-26 07:10:40|96.84|96.34|96.82|96.32|96.85|96.35|96.82|96.32|5
1732605050000|2024-11-26 07:10:50|96.83|96.33|96.86|96.36|96.89|96.39|96.83|96.33|8
1732605060000|2024-11-26 07:11:00|96.85|96.35|96.66|96.16|96.85|96.35|96.66|96.16|14
1732605070000|2024-11-26 07:11:10|96.64|96.14|96.59|96.09|96.64|96.14|96.59|96.09|12
1732605080000|2024-11-26 07:11:20|96.55|96.05|96.55|96.05|96.56|96.06|96.55|96.05|5
1732605090000|2024-11-26 07:11:30|96.54|96.04|96.53|96.03|96.54|96.04|96.52|96.02|3
1732605100000|2024-11-26 07:11:40|96.54|96.04|96.51|96.01|96.58|96.08|96.51|96.01|9
1732605110000|2024-11-26 07:11:50|96.52|96.02|96.54|96.04|96.54|96.04|96.52|96.02|3
1732605120000|2024-11-26 07:12:00|96.56|96.06|96.66|96.16|96.66|96.16|96.56|96.06|12
1732605130000|2024-11-26 07:12:10|96.67|96.17|96.77|96.27|96.77|96.27|96.66|96.16|10
1732605140000|2024-11-26 07:12:20|96.76|96.26|96.67|96.17|96.78|96.28|96.67|96.17|9
1732605150000|2024-11-26 07:12:30|96.64|96.14|96.65|96.15|96.66|96.16|96.62|96.12|9
1732605160000|2024-11-26 07:12:40|96.66|96.16|96.65|96.15|96.66|96.16|96.65|96.15|2
1732605170000|2024-11-26 07:12:50|96.63|96.13|96.6|96.1|96.63|96.13|96.6|96.1|3
1732605180000|2024-11-26 07:13:00|96.58|96.08|96.56|96.06|96.59|96.09|96.56|96.06|7
1732605190000|2024-11-26 07:13:10|96.57|96.07|96.6|96.1|96.61|96.11|96.55|96.05|14
1732605200000|2024-11-26 07:13:20|96.57|96.07|96.44|95.94|96.57|96.07|96.44|95.94|5
1732605210000|2024-11-26 07:13:30|96.41|95.91|96.33|95.83|96.42|95.92|96.33|95.83|13
1732605220000|2024-11-26 07:13:40|96.26|95.76|96.03|95.53|96.26|95.76|95.99|95.49|13
1732605230000|2024-11-26 07:13:50|96.05|95.55|96.09|95.59|96.11|95.61|96.05|95.55|21
1732605240000|2024-11-26 07:14:00|96.1|95.6|96.12|95.62|96.15|95.65|96.08|95.58|20
1732605250000|2024-11-26 07:14:10|96.13|95.63|96.21|95.71|96.23|95.73|96.13|95.63|16
1732605260000|2024-11-26 07:14:20|96.2|95.7|96.2|95.7|96.23|95.73|96.18|95.68|9
1732605270000|2024-11-26 07:14:30|96.22|95.72|96.23|95.73|96.24|95.74|96.19|95.69|13
1732605280000|2024-11-26 07:14:40|96.22|95.72|96.18|95.68|96.23|95.73|96.17|95.67|8
1732605290000|2024-11-26 07:14:50|96.17|95.67|96.18|95.68|96.18|95.68|96.17|95.67|2
1732605300000|2024-11-26 07:15:00|96.2|95.7|96.32|95.82|96.32|95.82|96.2|95.7|13
1732605310000|2024-11-26 07:15:10|96.33|95.83|96.34|95.84|96.35|95.85|96.29|95.79|12
1732605320000|2024-11-26 07:15:20|96.35|95.85|96.41|95.91|96.41|95.91|96.35|95.85|12
1732605330000|2024-11-26 07:15:30|96.4|95.9|96.33|95.83|96.41|95.91|96.33|95.83|16
1732605340000|2024-11-26 07:15:40|96.31|95.81|96.29|95.79|96.32|95.82|96.27|95.77|10
1732605350000|2024-11-26 07:15:50|96.28|95.78|96.2|95.7|96.28|95.78|96.19|95.69|12
1732605360000|2024-11-26 07:16:00|96.24|95.74|96.2|95.7|96.24|95.74|96.17|95.67|11
1732605370000|2024-11-26 07:16:10|96.19|95.69|96.21|95.71|96.21|95.71|96.18|95.68|10
1732605380000|2024-11-26 07:16:20|96.2|95.7|96.12|95.62|96.2|95.7|96.12|95.62|8
1732605390000|2024-11-26 07:16:30|96.09|95.59|96.17|95.67|96.18|95.68|96.05|95.55|23
1732605400000|2024-11-26 07:16:40|96.16|95.66|96.12|95.62|96.16|95.66|96.12|95.62|7
1732605410000|2024-11-26 07:16:50|96.11|95.61|95.97|95.47|96.11|95.61|95.96|95.46|25
1732605420000|2024-11-26 07:17:00|95.94|95.44|95.87|95.37|95.97|95.47|95.81|95.31|20
1732605430000|2024-11-26 07:17:10|95.86|95.36|95.9|95.4|95.93|95.43|95.86|95.36|9
1732605440000|2024-11-26 07:17:20|95.89|95.39|96.07|95.57|96.08|95.58|95.88|95.38|25
1732605450000|2024-11-26 07:17:30|96.09|95.59|96.16|95.66|96.17|95.67|96.08|95.58|22
1732605460000|2024-11-26 07:17:40|96.17|95.67|96.25|95.75|96.25|95.75|96.15|95.65|16
1732605470000|2024-11-26 07:17:50|96.26|95.76|96.34|95.84|96.34|95.84|96.26|95.76|14
1732605480000|2024-11-26 07:18:00|96.33|95.83|96.3|95.8|96.33|95.83|96.26|95.76|20
1732605490000|2024-11-26 07:18:10|96.33|95.83|96.44|95.94|96.44|95.94|96.33|95.83|16
1732605500000|2024-11-26 07:18:20|96.43|95.93|96.53|96.03|96.53|96.03|96.43|95.93|11
1732605510000|2024-11-26 07:18:30|96.52|96.02|96.59|96.09|96.59|96.09|96.49|95.99|17
1732605520000|2024-11-26 07:18:40|96.6|96.1|96.55|96.05|96.6|96.1|96.51|96.01|17
1732605530000|2024-11-26 07:18:50|96.54|96.04|96.44|95.94|96.54|96.04|96.44|95.94|9
1732605540000|2024-11-26 07:19:00|96.45|95.95|96.41|95.91|96.47|95.97|96.36|95.86|16
1732605550000|2024-11-26 07:19:10|96.44|95.94|96.31|95.81|96.44|95.94|96.3|95.8|10
1732605560000|2024-11-26 07:19:20|96.3|95.8|96.32|95.82|96.33|95.83|96.29|95.79|8
1732605570000|2024-11-26 07:19:30|96.33|95.83|96.36|95.86|96.38|95.88|96.33|95.83|10
1732605580000|2024-11-26 07:19:40|96.37|95.87|96.27|95.77|96.37|95.87|96.27|95.77|9
1732605590000|2024-11-26 07:19:50|96.26|95.76|96.31|95.81|96.31|95.81|96.25|95.75|12
1732605600000|2024-11-26 07:20:00|96.3|95.8|96.28|95.78|96.3|95.8|96.17|95.67|17
1732605610000|2024-11-26 07:20:10|96.25|95.75|96.3|95.8|96.32|95.82|96.25|95.75|14
1732605620000|2024-11-26 07:20:20|96.29|95.79|96.35|95.85|96.38|95.88|96.22|95.72|15
1732605630000|2024-11-26 07:20:30|96.34|95.84|96.45|95.95|96.53|96.03|96.34|95.84|23
1732605640000|2024-11-26 07:20:40|96.46|95.96|96.45|95.95|96.47|95.97|96.43|95.93|10
1732605650000|2024-11-26 07:20:50|96.46|95.96|96.43|95.93|96.47|95.97|96.36|95.86|19
1732605660000|2024-11-26 07:21:00|96.45|95.95|96.41|95.91|96.47|95.97|96.41|95.91|11
1732605670000|2024-11-26 07:21:10|96.4|95.9|96.32|95.82|96.4|95.9|96.32|95.82|9
1732605680000|2024-11-26 07:21:20|96.33|95.83|96.31|95.81|96.46|95.96|96.31|95.81|21
1732605690000|2024-11-26 07:21:30|96.29|95.79|96.33|95.83|96.33|95.83|96.29|95.79|11
1732605700000|2024-11-26 07:21:40|96.32|95.82|96.27|95.77|96.32|95.82|96.25|95.75|9
1732605710000|2024-11-26 07:21:50|96.28|95.78|96.34|95.84|96.38|95.88|96.28|95.78|12
1732605720000|2024-11-26 07:22:00|96.32|95.82|96.43|95.93|96.48|95.98|96.3|95.8|22
1732605730000|2024-11-26 07:22:10|96.44|95.94|96.43|95.93|96.44|95.94|96.38|95.88|13
1732605740000|2024-11-26 07:22:20|96.44|95.94|96.5|96|96.51|96.01|96.42|95.92|12
1732605750000|2024-11-26 07:22:30|96.51|96.01|96.63|96.13|96.63|96.13|96.5|96|13
1732605760000|2024-11-26 07:22:40|96.65|96.15|96.53|96.03|96.65|96.15|96.52|96.02|12
1732605770000|2024-11-26 07:22:50|96.52|96.02|96.44|95.94|96.52|96.02|96.43|95.93|5
1732605780000|2024-11-26 07:23:00|96.42|95.92|96.43|95.93|96.43|95.93|96.38|95.88|12
1732605790000|2024-11-26 07:23:10|96.44|95.94|96.45|95.95|96.47|95.97|96.43|95.93|14
1732605800000|2024-11-26 07:23:20|96.47|95.97|96.46|95.96|96.48|95.98|96.44|95.94|9
1732605810000|2024-11-26 07:23:30|96.47|95.97|96.45|95.95|96.47|95.97|96.44|95.94|10
1732605820000|2024-11-26 07:23:40|96.46|95.96|96.57|96.07|96.57|96.07|96.46|95.96|9
1732605830000|2024-11-26 07:23:50|96.59|96.09|96.57|96.07|96.6|96.1|96.57|96.07|6
1732605840000|2024-11-26 07:24:00|96.55|96.05|96.49|95.99|96.56|96.06|96.48|95.98|7
1732605850000|2024-11-26 07:24:10|96.48|95.98|96.45|95.95|96.49|95.99|96.45|95.95|6
1732605860000|2024-11-26 07:24:20|96.43|95.93|96.5|96|96.51|96.01|96.42|95.92|12
1732605870000|2024-11-26 07:24:30|96.51|96.01|96.53|96.03|96.53|96.03|96.5|96|8
1732605880000|2024-11-26 07:24:40|96.55|96.05|96.51|96.01|96.55|96.05|96.51|96.01|7
1732605890000|2024-11-26 07:24:50|96.52|96.02|96.46|95.96|96.52|96.02|96.45|95.95|9
1732605900000|2024-11-26 07:25:00|96.47|95.97|96.52|96.02|96.54|96.04|96.47|95.97|7
1732605910000|2024-11-26 07:25:10|96.53|96.03|96.56|96.06|96.56|96.06|96.53|96.03|8
1732605920000|2024-11-26 07:25:20|96.55|96.05|96.41|95.91|96.55|96.05|96.41|95.91|7
1732605930000|2024-11-26 07:25:30|96.4|95.9|96.42|95.92|96.43|95.93|96.38|95.88|11
1732605940000|2024-11-26 07:25:40|96.43|95.93|96.49|95.99|96.49|95.99|96.43|95.93|11
1732605950000|2024-11-26 07:25:50|96.51|96.01|96.57|96.07|96.58|96.08|96.5|96|17
1732605960000|2024-11-26 07:26:00|96.58|96.08|96.57|96.07|96.58|96.08|96.56|96.06|4
1732605970000|2024-11-26 07:26:10|96.54|96.04|96.47|95.97|96.54|96.04|96.46|95.96|7
1732605980000|2024-11-26 07:26:20|96.48|95.98|96.48|95.98|96.5|96|96.44|95.94|7
1732605990000|2024-11-26 07:26:30|96.47|95.97|96.55|96.05|96.55|96.05|96.47|95.97|10
1732606000000|2024-11-26 07:26:40|96.56|96.06|96.65|96.15|96.66|96.16|96.55|96.05|12
1732606010000|2024-11-26 07:26:50|96.64|96.14|96.67|96.17|96.7|96.2|96.64|96.14|10
1732606020000|2024-11-26 07:27:00|96.66|96.16|96.67|96.17|96.7|96.2|96.66|96.16|10
1732606030000|2024-11-26 07:27:10|96.65|96.15|96.61|96.11|96.65|96.15|96.61|96.11|10
1732606040000|2024-11-26 07:27:20|96.59|96.09|96.58|96.08|96.61|96.11|96.57|96.07|7
1732606050000|2024-11-26 07:27:30|96.59|96.09|96.59|96.09|96.59|96.09|96.58|96.08|3
1732606060000|2024-11-26 07:27:40|96.58|96.08|96.59|96.09|96.59|96.09|96.57|96.07|8
1732606070000|2024-11-26 07:27:50|96.6|96.1|96.69|96.19|96.69|96.19|96.59|96.09|8
1732606080000|2024-11-26 07:28:00|96.7|96.2|96.76|96.26|96.76|96.26|96.7|96.2|6
1732606090000|2024-11-26 07:28:10|96.77|96.27|96.84|96.34|96.84|96.34|96.77|96.27|14
1732606100000|2024-11-26 07:28:20|96.85|96.35|96.83|96.33|96.85|96.35|96.81|96.31|9
1732606110000|2024-11-26 07:28:30|96.85|96.35|96.84|96.34|96.92|96.42|96.84|96.34|10
1732606120000|2024-11-26 07:28:40|96.86|96.36|96.88|96.38|96.9|96.4|96.86|96.36|5
1732606130000|2024-11-26 07:28:50|96.89|96.39|96.91|96.41|96.91|96.41|96.89|96.39|3
1732606140000|2024-11-26 07:29:00|96.9|96.4|96.89|96.39|96.93|96.43|96.89|96.39|9
1732606150000|2024-11-26 07:29:10|96.87|96.37|96.91|96.41|96.91|96.41|96.85|96.35|9
1732606160000|2024-11-26 07:29:20|96.92|96.42|96.84|96.34|96.92|96.42|96.82|96.32|8
1732606170000|2024-11-26 07:29:30|96.81|96.31|96.89|96.39|96.89|96.39|96.8|96.3|8
1732606180000|2024-11-26 07:29:40|96.88|96.38|96.9|96.4|96.9|96.4|96.86|96.36|7
1732606190000|2024-11-26 07:29:50|96.91|96.41|96.95|96.45|96.95|96.45|96.91|96.41|4
1732606200000|2024-11-26 07:30:00|96.96|96.46|96.95|96.45|96.96|96.46|96.9|96.4|9
1732606210000|2024-11-26 07:30:10|96.94|96.44|96.93|96.43|96.94|96.44|96.92|96.42|7
1732606220000|2024-11-26 07:30:20|96.92|96.42|96.87|96.37|96.92|96.42|96.85|96.35|12
1732606230000|2024-11-26 07:30:30|96.89|96.39|96.85|96.35|96.89|96.39|96.85|96.35|5
1732606240000|2024-11-26 07:30:40|96.87|96.37|96.93|96.43|96.95|96.45|96.87|96.37|14
1732606250000|2024-11-26 07:30:50|96.92|96.42|96.93|96.43|96.95|96.45|96.92|96.42|7
1732606260000|2024-11-26 07:31:00|96.92|96.42|96.92|96.42|96.92|96.42|96.91|96.41|3
1732606270000|2024-11-26 07:31:10|96.89|96.39|96.87|96.37|96.9|96.4|96.87|96.37|7
1732606280000|2024-11-26 07:31:20|96.88|96.38|96.89|96.39|96.93|96.43|96.88|96.38|10
1732606290000|2024-11-26 07:31:30|96.86|96.36|96.81|96.31|96.86|96.36|96.8|96.3|5
1732606300000|2024-11-26 07:31:40|96.8|96.3|96.77|96.27|96.8|96.3|96.76|96.26|6
1732606310000|2024-11-26 07:31:50|96.78|96.28|96.79|96.29|96.8|96.3|96.77|96.27|6
1732606320000|2024-11-26 07:32:00|96.8|96.3|96.75|96.25|96.86|96.36|96.73|96.23|14
1732606330000|2024-11-26 07:32:10|96.74|96.24|96.69|96.19|96.74|96.24|96.69|96.19|7
1732606340000|2024-11-26 07:32:20|96.7|96.2|96.74|96.24|96.77|96.27|96.7|96.2|8
1732606350000|2024-11-26 07:32:30|96.73|96.23|96.74|96.24|96.74|96.24|96.72|96.22|3
1732606360000|2024-11-26 07:32:40|96.73|96.23|96.65|96.15|96.73|96.23|96.65|96.15|8
1732606370000|2024-11-26 07:32:50|96.68|96.18|96.7|96.2|96.71|96.21|96.68|96.18|9
1732606380000|2024-11-26 07:33:00|96.69|96.19|96.66|96.16|96.72|96.22|96.64|96.14|13
1732606390000|2024-11-26 07:33:10|96.68|96.18|96.71|96.21|96.72|96.22|96.67|96.17|9
1732606400000|2024-11-26 07:33:20|96.72|96.22|96.73|96.23|96.76|96.26|96.72|96.22|5
1732606410000|2024-11-26 07:33:30|96.71|96.21|96.69|96.19|96.71|96.21|96.69|96.19|3
1732606420000|2024-11-26 07:33:40|96.68|96.18|96.68|96.18|96.68|96.18|96.66|96.16|5
1732606430000|2024-11-26 07:33:50|96.69|96.19|96.73|96.23|96.75|96.25|96.69|96.19|8
1732606440000|2024-11-26 07:34:00|96.74|96.24|96.76|96.26|96.77|96.27|96.74|96.24|6
1732606450000|2024-11-26 07:34:10|96.77|96.27|96.83|96.33|96.83|96.33|96.76|96.26|9
1732606460000|2024-11-26 07:34:20|96.85|96.35|96.9|96.4|96.9|96.4|96.85|96.35|5
1732606470000|2024-11-26 07:34:30|96.89|96.39|96.88|96.38|96.9|96.4|96.86|96.36|6
1732606480000|2024-11-26 07:34:40|96.89|96.39|96.82|96.32|96.9|96.4|96.82|96.32|7
1732606490000|2024-11-26 07:34:50|96.81|96.31|96.82|96.32|96.82|96.32|96.81|96.31|8
1732606500000|2024-11-26 07:35:00|96.83|96.33|96.89|96.39|96.89|96.39|96.82|96.32|11
1732606510000|2024-11-26 07:35:10|96.91|96.41|96.93|96.43|96.98|96.48|96.91|96.41|9
1732606520000|2024-11-26 07:35:20|96.9|96.4|96.67|96.17|96.9|96.4|96.67|96.17|10
1732606530000|2024-11-26 07:35:30|96.68|96.18|96.68|96.18|96.7|96.2|96.67|96.17|14
1732606540000|2024-11-26 07:35:40|96.67|96.17|96.69|96.19|96.71|96.21|96.67|96.17|10
1732606550000|2024-11-26 07:35:50|96.68|96.18|96.67|96.17|96.68|96.18|96.6|96.1|11
1732606560000|2024-11-26 07:36:00|96.68|96.18|96.66|96.16|96.7|96.2|96.64|96.14|10
1732606570000|2024-11-26 07:36:10|96.65|96.15|96.65|96.15|96.65|96.15|96.58|96.08|13
1732606580000|2024-11-26 07:36:20|96.64|96.14|96.56|96.06|96.67|96.17|96.56|96.06|13
1732606590000|2024-11-26 07:36:30|96.55|96.05|96.52|96.02|96.57|96.07|96.52|96.02|11
1732606600000|2024-11-26 07:36:40|96.51|96.01|96.46|95.96|96.51|96.01|96.46|95.96|4
1732606610000|2024-11-26 07:36:50|96.45|95.95|96.48|95.98|96.5|96|96.45|95.95|11
1732606620000|2024-11-26 07:37:00|96.49|95.99|96.42|95.92|96.51|96.01|96.42|95.92|11
1732606630000|2024-11-26 07:37:10|96.4|95.9|96.51|96.01|96.53|96.03|96.4|95.9|13
1732606640000|2024-11-26 07:37:20|96.49|95.99|96.52|96.02|96.52|96.02|96.49|95.99|8
1732606650000|2024-11-26 07:37:30|96.54|96.04|96.57|96.07|96.58|96.08|96.54|96.04|7
1732606660000|2024-11-26 07:37:40|96.54|96.04|96.45|95.95|96.54|96.04|96.44|95.94|6
1732606670000|2024-11-26 07:37:50|96.47|95.97|96.5|96|96.5|96|96.47|95.97|8
1732606680000|2024-11-26 07:38:00|96.49|95.99|96.43|95.93|96.49|95.99|96.43|95.93|9
1732606690000|2024-11-26 07:38:10|96.42|95.92|96.4|95.9|96.43|95.93|96.4|95.9|5
1732606700000|2024-11-26 07:38:20|96.38|95.88|96.36|95.86|96.39|95.89|96.36|95.86|4
1732606710000|2024-11-26 07:38:30|96.29|95.79|96.29|95.79|96.31|95.81|96.29|95.79|3
1732606720000|2024-11-26 07:38:40|96.3|95.8|96.3|95.8|96.3|95.8|96.29|95.79|7
1732606730000|2024-11-26 07:38:50|96.29|95.79|96.28|95.78|96.29|95.79|96.28|95.78|2
1732606740000|2024-11-26 07:39:00|96.29|95.79|96.36|95.86|96.36|95.86|96.29|95.79|12
1732606750000|2024-11-26 07:39:10|96.39|95.89|96.38|95.88|96.42|95.92|96.35|95.85|6
1732606760000|2024-11-26 07:39:20|96.39|95.89|96.34|95.84|96.4|95.9|96.34|95.84|5
1732606770000|2024-11-26 07:39:30|96.33|95.83|96.34|95.84|96.34|95.84|96.31|95.81|8
1732606780000|2024-11-26 07:39:40|96.33|95.83|96.29|95.79|96.33|95.83|96.29|95.79|3
1732606790000|2024-11-26 07:39:50|96.25|95.75|96.25|95.75|96.26|95.76|96.25|95.75|3
1732606800000|2024-11-26 07:40:00|96.23|95.73|96.3|95.8|96.37|95.87|96.23|95.73|13
1732606810000|2024-11-26 07:40:10|96.31|95.81|96.24|95.74|96.31|95.81|96.24|95.74|8
1732606820000|2024-11-26 07:40:20|96.25|95.75|96.22|95.72|96.25|95.75|96.22|95.72|7
1732606830000|2024-11-26 07:40:30|96.21|95.71|96.12|95.62|96.21|95.71|96.12|95.62|7
1732606840000|2024-11-26 07:40:40|96.11|95.61|96.09|95.59|96.11|95.61|96.07|95.57|6
1732606850000|2024-11-26 07:40:50|96.1|95.6|96.08|95.58|96.1|95.6|96.08|95.58|2
1732606860000|2024-11-26 07:41:00|96.09|95.59|96.02|95.52|96.11|95.61|95.97|95.47|13
1732606870000|2024-11-26 07:41:10|96.04|95.54|96.15|95.65|96.18|95.68|96.04|95.54|17
1732606880000|2024-11-26 07:41:20|96.16|95.66|96.12|95.62|96.16|95.66|96.09|95.59|7
1732606890000|2024-11-26 07:41:30|96.13|95.63|96.17|95.67|96.17|95.67|96.13|95.63|4
1732606900000|2024-11-26 07:41:40|96.15|95.65|96.04|95.54|96.15|95.65|96.04|95.54|6
1732606910000|2024-11-26 07:41:50|96.05|95.55|96.11|95.61|96.11|95.61|96.05|95.55|7
1732606920000|2024-11-26 07:42:00|96.1|95.6|96.01|95.51|96.1|95.6|96|95.5|11
1732606930000|2024-11-26 07:42:10|96.02|95.52|96.01|95.51|96.02|95.52|95.99|95.49|7
1732606940000|2024-11-26 07:42:20|96|95.5|95.95|95.45|96.01|95.51|95.95|95.45|5
1732606950000|2024-11-26 07:42:30|95.97|95.47|96.08|95.58|96.08|95.58|95.97|95.47|20
1732606960000|2024-11-26 07:42:40|96.1|95.6|96.14|95.64|96.14|95.64|96.1|95.6|5
1732606970000|2024-11-26 07:42:50|96.15|95.65|96.17|95.67|96.18|95.68|96.14|95.64|12
1732606980000|2024-11-26 07:43:00|96.15|95.65|96.23|95.73|96.24|95.74|96.15|95.65|10
1732606990000|2024-11-26 07:43:10|96.24|95.74|96.26|95.76|96.32|95.82|96.24|95.74|9
1732607000000|2024-11-26 07:43:20|96.27|95.77|96.25|95.75|96.27|95.77|96.25|95.75|3
1732607010000|2024-11-26 07:43:30|96.23|95.73|96.19|95.69|96.23|95.73|96.19|95.69|5
1732607020000|2024-11-26 07:43:40|96.2|95.7|96.2|95.7|96.2|95.7|96.2|95.7|1
1732607030000|2024-11-26 07:43:50|96.22|95.72|96.27|95.77|96.29|95.79|96.21|95.71|13
1732607040000|2024-11-26 07:44:00|96.25|95.75|96.19|95.69|96.25|95.75|96.18|95.68|4
1732607050000|2024-11-26 07:44:10|96.18|95.68|96.09|95.59|96.18|95.68|96.09|95.59|4
1732607060000|2024-11-26 07:44:20|96.1|95.6|96.15|95.65|96.15|95.65|96.1|95.6|7
1732607070000|2024-11-26 07:44:30|96.17|95.67|96.16|95.66|96.18|95.68|96.13|95.63|10
1732607080000|2024-11-26 07:44:40|96.17|95.67|96.18|95.68|96.22|95.72|96.14|95.64|14
1732607090000|2024-11-26 07:44:50|96.17|95.67|96.15|95.65|96.17|95.67|96.15|95.65|3
1732607100000|2024-11-26 07:45:00|96.14|95.64|96.14|95.64|96.21|95.71|96.14|95.64|10
1732607110000|2024-11-26 07:45:10|96.1|95.6|96.11|95.61|96.13|95.63|96.08|95.58|10
1732607120000|2024-11-26 07:45:20|96.08|95.58|96.17|95.67|96.17|95.67|96.04|95.54|16
1732607130000|2024-11-26 07:45:30|96.18|95.68|96.16|95.66|96.22|95.72|96.14|95.64|14
1732607140000|2024-11-26 07:45:40|96.17|95.67|96.2|95.7|96.22|95.72|96.17|95.67|9
1732607150000|2024-11-26 07:45:50|96.21|95.71|96.21|95.71|96.23|95.73|96.21|95.71|3
1732607160000|2024-11-26 07:46:00|96.2|95.7|96.3|95.8|96.3|95.8|96.17|95.67|14
1732607170000|2024-11-26 07:46:10|96.29|95.79|96.29|95.79|96.32|95.82|96.21|95.71|17
1732607180000|2024-11-26 07:46:20|96.28|95.78|96.19|95.69|96.28|95.78|96.19|95.69|9
1732607190000|2024-11-26 07:46:30|96.2|95.7|96.26|95.76|96.26|95.76|96.2|95.7|11
1732607200000|2024-11-26 07:46:40|96.25|95.75|96.35|95.85|96.38|95.88|96.25|95.75|16
1732607210000|2024-11-26 07:46:50|96.34|95.84|96.36|95.86|96.37|95.87|96.32|95.82|9
1732607220000|2024-11-26 07:47:00|96.38|95.88|96.42|95.92|96.42|95.92|96.38|95.88|6
1732607230000|2024-11-26 07:47:10|96.41|95.91|96.28|95.78|96.46|95.96|96.25|95.75|11
1732607240000|2024-11-26 07:47:20|96.26|95.76|96.34|95.84|96.34|95.84|96.26|95.76|10
1732607250000|2024-11-26 07:47:30|96.37|95.87|96.4|95.9|96.41|95.91|96.37|95.87|14
1732607260000|2024-11-26 07:47:40|96.41|95.91|96.29|95.79|96.41|95.91|96.28|95.78|8
1732607270000|2024-11-26 07:47:50|96.3|95.8|96.28|95.78|96.31|95.81|96.27|95.77|7
1732607280000|2024-11-26 07:48:00|96.29|95.79|96.29|95.79|96.37|95.87|96.29|95.79|11
1732607290000|2024-11-26 07:48:10|96.28|95.78|96.17|95.67|96.28|95.78|96.17|95.67|7
1732607300000|2024-11-26 07:48:20|96.16|95.66|96.1|95.6|96.16|95.66|96.1|95.6|8
1732607310000|2024-11-26 07:48:30|96.08|95.58|96.06|95.56|96.1|95.6|96.06|95.56|7
1732607320000|2024-11-26 07:48:40|96.05|95.55|96|95.5|96.05|95.55|95.98|95.48|6
1732607330000|2024-11-26 07:48:50|96.01|95.51|96.04|95.54|96.06|95.56|96.01|95.51|9
1732607340000|2024-11-26 07:49:00|96.05|95.55|95.97|95.47|96.05|95.55|95.97|95.47|7
1732607350000|2024-11-26 07:49:10|95.96|95.46|96.01|95.51|96.02|95.52|95.96|95.46|13
1732607360000|2024-11-26 07:49:20|96|95.5|96.01|95.51|96.01|95.51|95.96|95.46|7
1732607370000|2024-11-26 07:49:30|96.02|95.52|95.96|95.46|96.03|95.53|95.96|95.46|4
1732607380000|2024-11-26 07:49:40|95.97|95.47|95.91|95.41|95.97|95.47|95.91|95.41|7
1732607390000|2024-11-26 07:49:50|95.9|95.4|95.9|95.4|95.91|95.41|95.9|95.4|3
1732607400000|2024-11-26 07:50:00|95.91|95.41|95.84|95.34|95.95|95.45|95.84|95.34|7
1732607410000|2024-11-26 07:50:10|95.87|95.37|95.79|95.29|95.91|95.41|95.78|95.28|13
1732607420000|2024-11-26 07:50:20|95.8|95.3|95.77|95.27|95.81|95.31|95.77|95.27|7
1732607430000|2024-11-26 07:50:30|95.76|95.26|95.79|95.29|95.81|95.31|95.76|95.26|5
1732607440000|2024-11-26 07:50:40|95.78|95.28|95.84|95.34|95.84|95.34|95.76|95.26|6
1732607450000|2024-11-26 07:50:50|95.79|95.29|95.81|95.31|95.84|95.34|95.77|95.27|8
1732607460000|2024-11-26 07:51:00|95.83|95.33|95.97|95.47|95.97|95.47|95.82|95.32|10
1732607470000|2024-11-26 07:51:10|95.96|95.46|95.93|95.43|96.01|95.51|95.93|95.43|6
1732607480000|2024-11-26 07:51:20|95.95|95.45|95.97|95.47|95.97|95.47|95.94|95.44|4
1732607490000|2024-11-26 07:51:30|95.95|95.45|95.91|95.41|95.95|95.45|95.87|95.37|9
1732607500000|2024-11-26 07:51:40|95.93|95.43|95.95|95.45|95.97|95.47|95.92|95.42|10
1732607510000|2024-11-26 07:51:50|95.94|95.44|95.94|95.44|95.95|95.45|95.94|95.44|3
1732607520000|2024-11-26 07:52:00|95.89|95.39|95.79|95.29|95.89|95.39|95.78|95.28|7
1732607530000|2024-11-26 07:52:10|95.78|95.28|95.85|95.35|95.85|95.35|95.77|95.27|10
1732607540000|2024-11-26 07:52:20|95.84|95.34|95.84|95.34|95.85|95.35|95.83|95.33|7
1732607550000|2024-11-26 07:52:30|95.85|95.35|95.84|95.34|95.85|95.35|95.81|95.31|6
1732607560000|2024-11-26 07:52:40|95.85|95.35|95.97|95.47|95.97|95.47|95.85|95.35|9
1732607570000|2024-11-26 07:52:50|95.98|95.48|96.06|95.56|96.08|95.58|95.98|95.48|11
1732607580000|2024-11-26 07:53:00|96.07|95.57|96.01|95.51|96.1|95.6|96.01|95.51|10
1732607590000|2024-11-26 07:53:10|96.02|95.52|96.03|95.53|96.04|95.54|95.97|95.47|10
1732607600000|2024-11-26 07:53:20|96.02|95.52|95.94|95.44|96.02|95.52|95.94|95.44|6
1732607610000|2024-11-26 07:53:30|95.93|95.43|95.91|95.41|95.94|95.44|95.9|95.4|4
1732607620000|2024-11-26 07:53:40|95.93|95.43|95.93|95.43|95.94|95.44|95.93|95.43|5
1732607630000|2024-11-26 07:53:50|95.95|95.45|95.91|95.41|95.98|95.48|95.91|95.41|6
1732607640000|2024-11-26 07:54:00|95.92|95.42|95.83|95.33|95.93|95.43|95.81|95.31|10
1732607650000|2024-11-26 07:54:10|95.85|95.35|95.97|95.47|95.97|95.47|95.84|95.34|11
1732607660000|2024-11-26 07:54:20|95.98|95.48|95.84|95.34|96.01|95.51|95.84|95.34|11
1732607670000|2024-11-26 07:54:30|95.83|95.33|95.82|95.32|95.84|95.34|95.77|95.27|9
1732607680000|2024-11-26 07:54:40|95.72|95.22|95.6|95.1|95.74|95.24|95.6|95.1|6
1732607690000|2024-11-26 07:54:50|95.62|95.12|95.58|95.08|95.62|95.12|95.58|95.08|4
1732607700000|2024-11-26 07:55:00|95.54|95.04|95.55|95.05|95.58|95.08|95.54|95.04|6
1732607710000|2024-11-26 07:55:10|95.57|95.07|95.61|95.11|95.62|95.12|95.57|95.07|6
1732607720000|2024-11-26 07:55:20|95.58|95.08|95.52|95.02|95.58|95.08|95.52|95.02|6
1732607730000|2024-11-26 07:55:30|95.53|95.03|95.57|95.07|95.59|95.09|95.53|95.03|7
1732607740000|2024-11-26 07:55:40|95.59|95.09|95.7|95.2|95.7|95.2|95.58|95.08|12
1732607750000|2024-11-26 07:55:50|95.67|95.17|95.74|95.24|95.75|95.25|95.67|95.17|9
1732607760000|2024-11-26 07:56:00|95.73|95.23|95.7|95.2|95.79|95.29|95.69|95.19|13
1732607770000|2024-11-26 07:56:10|95.69|95.19|95.71|95.21|95.74|95.24|95.69|95.19|8
1732607780000|2024-11-26 07:56:20|95.72|95.22|95.67|95.17|95.73|95.23|95.67|95.17|6
1732607790000|2024-11-26 07:56:30|95.68|95.18|95.75|95.25|95.75|95.25|95.68|95.18|8
1732607800000|2024-11-26 07:56:40|95.76|95.26|95.85|95.35|95.87|95.37|95.76|95.26|10
1732607810000|2024-11-26 07:56:50|95.86|95.36|95.94|95.44|95.94|95.44|95.86|95.36|11
1732607820000|2024-11-26 07:57:00|95.95|95.45|95.95|95.45|95.99|95.49|95.95|95.45|6
1732607830000|2024-11-26 07:57:10|95.96|95.46|95.99|95.49|96.01|95.51|95.94|95.44|15
1732607840000|2024-11-26 07:57:20|96.01|95.51|96.02|95.52|96.03|95.53|95.99|95.49|7
1732607850000|2024-11-26 07:57:30|96.03|95.53|96.19|95.69|96.19|95.69|96.03|95.53|15
1732607860000|2024-11-26 07:57:40|96.21|95.71|96.28|95.78|96.28|95.78|96.21|95.71|11
1732607870000|2024-11-26 07:57:50|96.29|95.79|96.34|95.84|96.35|95.85|96.28|95.78|8
1732607880000|2024-11-26 07:58:00|96.36|95.86|96.34|95.84|96.39|95.89|96.34|95.84|11
1732607890000|2024-11-26 07:58:10|96.35|95.85|96.37|95.87|96.41|95.91|96.35|95.85|5
1732607900000|2024-11-26 07:58:20|96.39|95.89|96.39|95.89|96.45|95.95|96.39|95.89|7
1732607910000|2024-11-26 07:58:30|96.36|95.86|96.37|95.87|96.38|95.88|96.34|95.84|6
1732607920000|2024-11-26 07:58:40|96.41|95.91|96.34|95.84|96.41|95.91|96.32|95.82|5
1732607930000|2024-11-26 07:58:50|96.36|95.86|96.41|95.91|96.41|95.91|96.34|95.84|6
1732607940000|2024-11-26 07:59:00|96.39|95.89|96.33|95.83|96.39|95.89|96.3|95.8|10
1732607950000|2024-11-26 07:59:10|96.34|95.84|96.31|95.81|96.34|95.84|96.31|95.81|6
1732607960000|2024-11-26 07:59:20|96.32|95.82|96.22|95.72|96.34|95.84|96.22|95.72|9
1732607970000|2024-11-26 07:59:30|96.23|95.73|96.27|95.77|96.28|95.78|96.23|95.73|11
1732607980000|2024-11-26 07:59:40|96.24|95.74|96.25|95.75|96.26|95.76|96.23|95.73|7
1732607990000|2024-11-26 07:59:50|96.24|95.74|96.21|95.71|96.24|95.74|96.19|95.69|4
1732608000000|2024-11-26 08:00:00|96.2|95.7|96.17|95.67|96.2|95.7|96.16|95.66|5
1732608010000|2024-11-26 08:00:10|96.16|95.66|96.23|95.73|96.26|95.76|96.16|95.66|10
1732608020000|2024-11-26 08:00:20|96.24|95.74|96.11|95.61|96.26|95.76|96.11|95.61|13
1732608030000|2024-11-26 08:00:30|96.1|95.6|96.1|95.6|96.1|95.6|96.04|95.54|7
1732608040000|2024-11-26 08:00:40|96.05|95.55|95.99|95.49|96.05|95.55|95.98|95.48|5
1732608050000|2024-11-26 08:00:50|95.96|95.46|95.94|95.44|95.98|95.48|95.94|95.44|6
1732608060000|2024-11-26 08:01:00|95.93|95.43|96.02|95.52|96.02|95.52|95.88|95.38|15
1732608070000|2024-11-26 08:01:10|96.05|95.55|96.16|95.66|96.17|95.67|96.05|95.55|14
1732608080000|2024-11-26 08:01:20|96.1|95.6|96.05|95.55|96.12|95.62|96.04|95.54|7
1732608090000|2024-11-26 08:01:30|95.99|95.49|95.84|95.34|95.99|95.49|95.84|95.34|7
1732608100000|2024-11-26 08:01:40|95.85|95.35|95.88|95.38|95.88|95.38|95.82|95.32|9
1732608110000|2024-11-26 08:01:50|95.86|95.36|95.88|95.38|95.89|95.39|95.85|95.35|9
1732608120000|2024-11-26 08:02:00|95.84|95.34|95.77|95.27|95.84|95.34|95.76|95.26|5
1732608130000|2024-11-26 08:02:10|95.78|95.28|95.9|95.4|95.91|95.41|95.77|95.27|16
1732608140000|2024-11-26 08:02:20|95.87|95.37|95.9|95.4|95.95|95.45|95.85|95.35|8
1732608150000|2024-11-26 08:02:30|95.89|95.39|95.98|95.48|96.01|95.51|95.89|95.39|7
1732608160000|2024-11-26 08:02:40|95.97|95.47|96.01|95.51|96.02|95.52|95.96|95.46|8
1732608170000|2024-11-26 08:02:50|96.02|95.52|96.08|95.58|96.08|95.58|96.02|95.52|10
1732608180000|2024-11-26 08:03:00|96.09|95.59|95.99|95.49|96.15|95.65|95.98|95.48|13
1732608190000|2024-11-26 08:03:10|95.98|95.48|95.94|95.44|96.01|95.51|95.93|95.43|11
1732608200000|2024-11-26 08:03:20|95.93|95.43|96.04|95.54|96.09|95.59|95.9|95.4|16
1732608210000|2024-11-26 08:03:30|96.05|95.55|96.15|95.65|96.18|95.68|96.04|95.54|18
1732608220000|2024-11-26 08:03:40|96.13|95.63|96.12|95.62|96.22|95.72|96.09|95.59|14
1732608230000|2024-11-26 08:03:50|96.11|95.61|96.14|95.64|96.18|95.68|96.07|95.57|12
1732608240000|2024-11-26 08:04:00|96.13|95.63|96.2|95.7|96.2|95.7|96.09|95.59|14
1732608250000|2024-11-26 08:04:10|96.16|95.66|96.03|95.53|96.16|95.66|96.03|95.53|9
1732608260000|2024-11-26 08:04:20|96|95.5|96.07|95.57|96.07|95.57|95.98|95.48|14
1732608270000|2024-11-26 08:04:30|96.08|95.58|96.14|95.64|96.14|95.64|96.08|95.58|11
1732608280000|2024-11-26 08:04:40|96.15|95.65|96.14|95.64|96.17|95.67|96.13|95.63|12
1732608290000|2024-11-26 08:04:50|96.11|95.61|95.96|95.46|96.11|95.61|95.96|95.46|8
1732608300000|2024-11-26 08:05:00|95.95|95.45|95.97|95.47|96|95.5|95.95|95.45|11
1732608310000|2024-11-26 08:05:10|95.96|95.46|95.71|95.21|95.96|95.46|95.71|95.21|11
1732608320000|2024-11-26 08:05:20|95.72|95.22|95.58|95.08|95.72|95.22|95.58|95.08|8
1732608330000|2024-11-26 08:05:30|95.57|95.07|95.55|95.05|95.6|95.1|95.52|95.02|10
1732608340000|2024-11-26 08:05:40|95.53|95.03|95.53|95.03|95.6|95.1|95.53|95.03|9
1732608350000|2024-11-26 08:05:50|95.5|95|95.58|95.08|95.64|95.14|95.5|95|11
1732608360000|2024-11-26 08:06:00|95.57|95.07|95.75|95.25|95.75|95.25|95.57|95.07|17
1732608370000|2024-11-26 08:06:10|95.76|95.26|95.62|95.12|95.81|95.31|95.62|95.12|10
1732608380000|2024-11-26 08:06:20|95.6|95.1|95.45|94.95|95.6|95.1|95.44|94.94|8
1732608390000|2024-11-26 08:06:30|95.47|94.97|95.48|94.98|95.49|94.99|95.45|94.95|14
1732608400000|2024-11-26 08:06:40|95.46|94.96|95.53|95.03|95.53|95.03|95.45|94.95|9
1732608410000|2024-11-26 08:06:50|95.52|95.02|95.51|95.01|95.53|95.03|95.46|94.96|7
1732608420000|2024-11-26 08:07:00|95.54|95.04|95.54|95.04|95.58|95.08|95.51|95.01|15
1732608430000|2024-11-26 08:07:10|95.51|95.01|95.52|95.02|95.52|95.02|95.45|94.95|9
1732608440000|2024-11-26 08:07:20|95.51|95.01|95.53|95.03|95.53|95.03|95.47|94.97|5
1732608450000|2024-11-26 08:07:30|95.54|95.04|95.52|95.02|95.59|95.09|95.52|95.02|9
1732608460000|2024-11-26 08:07:40|95.5|95|95.62|95.12|95.62|95.12|95.5|95|7
1732608470000|2024-11-26 08:07:50|95.61|95.11|95.48|94.98|95.61|95.11|95.48|94.98|7
1732608480000|2024-11-26 08:08:00|95.47|94.97|95.43|94.93|95.53|95.03|95.43|94.93|8
1732608490000|2024-11-26 08:08:10|95.44|94.94|95.35|94.85|95.44|94.94|95.35|94.85|4
1732608500000|2024-11-26 08:08:20|95.33|94.83|95.46|94.96|95.49|94.99|95.32|94.82|16
1732608510000|2024-11-26 08:08:30|95.5|95|95.48|94.98|95.5|95|95.44|94.94|11
1732608520000|2024-11-26 08:08:40|95.46|94.96|95.45|94.95|95.46|94.96|95.44|94.94|7
1732608530000|2024-11-26 08:08:50|95.46|94.96|95.43|94.93|95.49|94.99|95.43|94.93|11
1732608540000|2024-11-26 08:09:00|95.42|94.92|95.64|95.14|95.66|95.16|95.42|94.92|20
1732608550000|2024-11-26 08:09:10|95.62|95.12|95.65|95.15|95.67|95.17|95.6|95.1|11
1732608560000|2024-11-26 08:09:20|95.64|95.14|95.67|95.17|95.75|95.25|95.64|95.14|15
1732608570000|2024-11-26 08:09:30|95.66|95.16|95.48|94.98|95.66|95.16|95.48|94.98|10
1732608580000|2024-11-26 08:09:40|95.49|94.99|95.44|94.94|95.5|95|95.43|94.93|14
1732608590000|2024-11-26 08:09:50|95.45|94.95|95.4|94.9|95.45|94.95|95.4|94.9|8
1732608600000|2024-11-26 08:10:00|95.44|94.94|95.6|95.1|95.6|95.1|95.44|94.94|20
1732608610000|2024-11-26 08:10:10|95.61|95.11|95.66|95.16|95.67|95.17|95.61|95.11|16
1732608620000|2024-11-26 08:10:20|95.67|95.17|95.54|95.04|95.67|95.17|95.54|95.04|18
1732608630000|2024-11-26 08:10:30|95.53|95.03|95.62|95.12|95.62|95.12|95.53|95.03|17
1732608640000|2024-11-26 08:10:40|95.6|95.1|95.57|95.07|95.6|95.1|95.55|95.05|6
1732608650000|2024-11-26 08:10:50|95.56|95.06|95.55|95.05|95.58|95.08|95.55|95.05|10
1732608660000|2024-11-26 08:11:00|95.54|95.04|95.49|94.99|95.55|95.05|95.49|94.99|9
1732608670000|2024-11-26 08:11:10|95.44|94.94|95.49|94.99|95.49|94.99|95.42|94.92|11
1732608680000|2024-11-26 08:11:20|95.5|95|95.53|95.03|95.56|95.06|95.48|94.98|14
1732608690000|2024-11-26 08:11:30|95.51|95.01|95.5|95|95.58|95.08|95.5|95|16
1732608700000|2024-11-26 08:11:40|95.53|95.03|95.6|95.1|95.63|95.13|95.53|95.03|12
1732608710000|2024-11-26 08:11:50|95.59|95.09|95.47|94.97|95.59|95.09|95.44|94.94|9
1732608720000|2024-11-26 08:12:00|95.46|94.96|95.46|94.96|95.48|94.98|95.43|94.93|20
1732608730000|2024-11-26 08:12:10|95.47|94.97|95.59|95.09|95.59|95.09|95.47|94.97|18
1732608740000|2024-11-26 08:12:20|95.58|95.08|95.6|95.1|95.6|95.1|95.54|95.04|19
1732608750000|2024-11-26 08:12:30|95.57|95.07|95.53|95.03|95.63|95.13|95.51|95.01|17
1732608760000|2024-11-26 08:12:40|95.54|95.04|95.55|95.05|95.61|95.11|95.5|95|15
1732608770000|2024-11-26 08:12:50|95.54|95.04|95.55|95.05|95.57|95.07|95.51|95.01|15
1732608780000|2024-11-26 08:13:00|95.56|95.06|95.42|94.92|95.56|95.06|95.41|94.91|13
1732608790000|2024-11-26 08:13:10|95.41|94.91|95.34|94.84|95.41|94.91|95.34|94.84|7
1732608800000|2024-11-26 08:13:20|95.35|94.85|95.26|94.76|95.36|94.86|95.25|94.75|10
1732608810000|2024-11-26 08:13:30|95.27|94.77|95.23|94.73|95.27|94.77|95.22|94.72|3
1732608820000|2024-11-26 08:13:40|95.22|94.72|95.08|94.58|95.22|94.72|95.08|94.58|9
1732608830000|2024-11-26 08:13:50|95.1|94.6|95.09|94.59|95.1|94.6|95.08|94.58|3
1732608840000|2024-11-26 08:14:00|95.1|94.6|95.15|94.65|95.16|94.66|95.09|94.59|10
1732608850000|2024-11-26 08:14:10|95.16|94.66|95.09|94.59|95.17|94.67|95.09|94.59|9
1732608860000|2024-11-26 08:14:20|95.06|94.56|94.97|94.47|95.06|94.56|94.94|94.44|8
1732608870000|2024-11-26 08:14:30|94.96|94.46|94.96|94.46|95.02|94.52|94.96|94.46|13
1732608880000|2024-11-26 08:14:40|94.97|94.47|94.96|94.46|94.97|94.47|94.95|94.45|6
1732608890000|2024-11-26 08:14:50|94.95|94.45|94.95|94.45|94.96|94.46|94.94|94.44|5
1732608900000|2024-11-26 08:15:00|94.97|94.47|95.12|94.62|95.12|94.62|94.97|94.47|19
1732608910000|2024-11-26 08:15:10|95.16|94.66|95.06|94.56|95.17|94.67|95.05|94.55|10
1732608920000|2024-11-26 08:15:20|95.05|94.55|95|94.5|95.05|94.55|95|94.5|6
1732608930000|2024-11-26 08:15:30|94.99|94.49|94.96|94.46|94.99|94.49|94.96|94.46|4
1732608940000|2024-11-26 08:15:40|94.94|94.44|94.95|94.45|94.96|94.46|94.94|94.44|6
1732608950000|2024-11-26 08:15:50|94.94|94.44|94.81|94.31|94.94|94.44|94.81|94.31|7
1732608960000|2024-11-26 08:16:00|94.83|94.33|94.79|94.29|94.84|94.34|94.79|94.29|12
1732608970000|2024-11-26 08:16:10|94.82|94.32|94.78|94.28|94.84|94.34|94.77|94.27|5
1732608980000|2024-11-26 08:16:20|94.82|94.32|94.26|93.76|94.85|94.35|94.26|93.76|21
1732608990000|2024-11-26 08:16:30|94.27|93.77|94.15|93.65|94.27|93.77|94.11|93.61|21
1732609000000|2024-11-26 08:16:40|94.16|93.66|94.12|93.62|94.25|93.75|94.1|93.6|24
1732609010000|2024-11-26 08:16:50|94.13|93.63|94.16|93.66|94.19|93.69|94.12|93.62|12
1732609020000|2024-11-26 08:17:00|94.19|93.69|94.3|93.8|94.34|93.84|94.19|93.69|20
1732609030000|2024-11-26 08:17:10|94.28|93.78|94.32|93.82|94.34|93.84|94.26|93.76|17
1732609040000|2024-11-26 08:17:20|94.28|93.78|94.16|93.66|94.32|93.82|94.16|93.66|13
1732609050000|2024-11-26 08:17:30|94.17|93.67|94.14|93.64|94.2|93.7|94.14|93.64|19
1732609060000|2024-11-26 08:17:40|94.15|93.65|94.2|93.7|94.24|93.74|94.14|93.64|17
1732609070000|2024-11-26 08:17:50|94.21|93.71|94.18|93.68|94.23|93.73|94.18|93.68|10
1732609080000|2024-11-26 08:18:00|94.17|93.67|94.1|93.6|94.19|93.69|94.05|93.55|13
1732609090000|2024-11-26 08:18:10|94.13|93.63|94.13|93.63|94.14|93.64|94.12|93.62|5
1732609100000|2024-11-26 08:18:20|94.14|93.64|94.16|93.66|94.33|93.83|94.14|93.64|24
1732609110000|2024-11-26 08:18:30|94.17|93.67|94.18|93.68|94.19|93.69|94.16|93.66|12
1732609120000|2024-11-26 08:18:40|94.21|93.71|94.19|93.69|94.23|93.73|94.16|93.66|12
1732609130000|2024-11-26 08:18:50|94.2|93.7|94.17|93.67|94.21|93.71|94.17|93.67|8
1732609140000|2024-11-26 08:19:00|94.16|93.66|94.16|93.66|94.21|93.71|94.12|93.62|9
1732609150000|2024-11-26 08:19:10|94.14|93.64|94.12|93.62|94.17|93.67|94.12|93.62|5
1732609160000|2024-11-26 08:19:20|94.11|93.61|94.06|93.56|94.13|93.63|94.06|93.56|8
1732609170000|2024-11-26 08:19:30|94.05|93.55|94.11|93.61|94.12|93.62|94.05|93.55|6
1732609180000|2024-11-26 08:19:40|94.1|93.6|94.06|93.56|94.1|93.6|94.06|93.56|3
1732609190000|2024-11-26 08:19:50|94.02|93.52|94.03|93.53|94.03|93.53|94|93.5|4
1732609200000|2024-11-26 08:20:00|94.04|93.54|94.18|93.68|94.18|93.68|94.04|93.54|13
1732609210000|2024-11-26 08:20:10|94.19|93.69|94.44|93.94|94.44|93.94|94.19|93.69|17
1732609220000|2024-11-26 08:20:20|94.4|93.9|94.36|93.86|94.46|93.96|94.32|93.82|10
1732609230000|2024-11-26 08:20:30|94.38|93.88|94.39|93.89|94.39|93.89|94.31|93.81|15
1732609240000|2024-11-26 08:20:40|94.4|93.9|94.37|93.87|94.4|93.9|94.33|93.83|10
1732609250000|2024-11-26 08:20:50|94.33|93.83|94.2|93.7|94.33|93.83|94.19|93.69|11
1732609260000|2024-11-26 08:21:00|94.21|93.71|94.11|93.61|94.22|93.72|94.11|93.61|12
1732609270000|2024-11-26 08:21:10|94.12|93.62|94.07|93.57|94.12|93.62|94.06|93.56|8
1732609280000|2024-11-26 08:21:20|94.08|93.58|94.13|93.63|94.13|93.63|94.05|93.55|10
1732609290000|2024-11-26 08:21:30|94.2|93.7|94.18|93.68|94.21|93.71|94.18|93.68|9
1732609300000|2024-11-26 08:21:40|94.17|93.67|94.13|93.63|94.18|93.68|94.11|93.61|10
1732609310000|2024-11-26 08:21:50|94.11|93.61|94.13|93.63|94.13|93.63|94.1|93.6|7
1732609320000|2024-11-26 08:22:00|94.14|93.64|94.21|93.71|94.25|93.75|94.13|93.63|15
1732609330000|2024-11-26 08:22:10|94.2|93.7|94.21|93.71|94.25|93.75|94.14|93.64|14
1732609340000|2024-11-26 08:22:20|94.22|93.72|94.2|93.7|94.33|93.83|94.2|93.7|12
1732609350000|2024-11-26 08:22:30|94.21|93.71|94.21|93.71|94.22|93.72|94.12|93.62|9
1732609360000|2024-11-26 08:22:40|94.18|93.68|94.41|93.91|94.41|93.91|94.17|93.67|16
1732609370000|2024-11-26 08:22:50|94.42|93.92|94.52|94.02|94.52|94.02|94.42|93.92|17
1732609380000|2024-11-26 08:23:00|94.54|94.04|94.53|94.03|94.64|94.14|94.53|94.03|17
1732609390000|2024-11-26 08:23:10|94.39|93.89|94.58|94.08|94.62|94.12|94.39|93.89|19
1732609400000|2024-11-26 08:23:20|94.6|94.1|94.71|94.21|94.77|94.27|94.6|94.1|15
1732609410000|2024-11-26 08:23:30|94.68|94.18|94.83|94.33|94.83|94.33|94.64|94.14|17
1732609420000|2024-11-26 08:23:40|94.8|94.3|94.7|94.2|94.8|94.3|94.7|94.2|12
1732609430000|2024-11-26 08:23:50|94.64|94.14|94.68|94.18|94.69|94.19|94.61|94.11|17
1732609440000|2024-11-26 08:24:00|94.66|94.16|94.57|94.07|94.66|94.16|94.56|94.06|10
1732609450000|2024-11-26 08:24:10|94.52|94.02|94.42|93.92|94.52|94.02|94.4|93.9|19
1732609460000|2024-11-26 08:24:20|94.41|93.91|94.55|94.05|94.55|94.05|94.41|93.91|12
1732609470000|2024-11-26 08:24:30|94.54|94.04|94.57|94.07|94.57|94.07|94.47|93.97|11
1732609480000|2024-11-26 08:24:40|94.56|94.06|94.9|94.4|94.9|94.4|94.56|94.06|10
1732609490000|2024-11-26 08:24:50|94.91|94.41|94.96|94.46|94.97|94.47|94.9|94.4|17
1732609500000|2024-11-26 08:25:00|94.97|94.47|94.78|94.28|94.97|94.47|94.78|94.28|14
1732609510000|2024-11-26 08:25:10|94.74|94.24|94.64|94.14|94.74|94.24|94.61|94.11|7
1732609520000|2024-11-26 08:25:20|94.65|94.15|94.64|94.14|94.68|94.18|94.6|94.1|12
1732609530000|2024-11-26 08:25:30|94.65|94.15|94.81|94.31|94.81|94.31|94.65|94.15|16
1732609540000|2024-11-26 08:25:40|94.82|94.32|94.92|94.42|95.01|94.51|94.82|94.32|14
1732609550000|2024-11-26 08:25:50|94.93|94.43|94.9|94.4|94.96|94.46|94.9|94.4|9
1732609560000|2024-11-26 08:26:00|94.88|94.38|94.9|94.4|94.99|94.49|94.88|94.38|12
1732609570000|2024-11-26 08:26:10|94.82|94.32|94.82|94.32|94.86|94.36|94.77|94.27|17
1732609580000|2024-11-26 08:26:20|94.79|94.29|94.77|94.27|94.79|94.29|94.73|94.23|9
1732609590000|2024-11-26 08:26:30|94.79|94.29|94.76|94.26|94.79|94.29|94.74|94.24|8
1732609600000|2024-11-26 08:26:40|94.74|94.24|94.8|94.3|94.8|94.3|94.73|94.23|12
1732609610000|2024-11-26 08:26:50|94.79|94.29|94.71|94.21|94.79|94.29|94.7|94.2|4
1732609620000|2024-11-26 08:27:00|94.72|94.22|94.8|94.3|94.8|94.3|94.71|94.21|10
1732609630000|2024-11-26 08:27:10|94.77|94.27|94.7|94.2|94.81|94.31|94.7|94.2|8
1732609640000|2024-11-26 08:27:20|94.69|94.19|94.7|94.2|94.7|94.2|94.69|94.19|6
1732609650000|2024-11-26 08:27:30|94.72|94.22|94.75|94.25|94.75|94.25|94.7|94.2|9
1732609660000|2024-11-26 08:27:40|94.74|94.24|94.79|94.29|94.8|94.3|94.74|94.24|5
1732609670000|2024-11-26 08:27:50|94.78|94.28|94.58|94.08|94.79|94.29|94.58|94.08|7
1732609680000|2024-11-26 08:28:00|94.57|94.07|94.47|93.97|94.61|94.11|94.47|93.97|6
1732609690000|2024-11-26 08:28:10|94.38|93.88|94.3|93.8|94.41|93.91|94.3|93.8|8
1732609700000|2024-11-26 08:28:20|94.31|93.81|94.15|93.65|94.33|93.83|94.15|93.65|7
1732609710000|2024-11-26 08:28:30|94.16|93.66|94.17|93.67|94.21|93.71|94.16|93.66|6
1732609720000|2024-11-26 08:28:40|94.18|93.68|94.19|93.69|94.19|93.69|94.18|93.68|4
1732609730000|2024-11-26 08:28:50|94.17|93.67|94.28|93.78|94.28|93.78|94.17|93.67|16
1732609740000|2024-11-26 08:29:00|94.29|93.79|94.35|93.85|94.38|93.88|94.28|93.78|16
1732609750000|2024-11-26 08:29:10|94.32|93.82|94.33|93.83|94.33|93.83|94.3|93.8|11
1732609760000|2024-11-26 08:29:20|94.3|93.8|94.17|93.67|94.3|93.8|94.17|93.67|7
1732609770000|2024-11-26 08:29:30|94.11|93.61|93.95|93.45|94.11|93.61|93.94|93.44|13
1732609780000|2024-11-26 08:29:40|93.96|93.46|93.94|93.44|93.96|93.46|93.94|93.44|4
1732609790000|2024-11-26 08:29:50|93.92|93.42|93.94|93.44|93.95|93.45|93.91|93.41|10
1732609800000|2024-11-26 08:30:00|93.95|93.45|94.24|93.74|94.24|93.74|93.95|93.45|17
1732609810000|2024-11-26 08:30:10|94.25|93.75|94.23|93.73|94.28|93.78|94.19|93.69|11
1732609820000|2024-11-26 08:30:20|94.19|93.69|94.13|93.63|94.19|93.69|94.1|93.6|4
1732609830000|2024-11-26 08:30:30|94.16|93.66|94.1|93.6|94.18|93.68|94.1|93.6|9
1732609840000|2024-11-26 08:30:40|94.09|93.59|94.05|93.55|94.09|93.59|93.92|93.42|17
1732609850000|2024-11-26 08:30:50|94.06|93.56|93.99|93.49|94.06|93.56|93.99|93.49|11
1732609860000|2024-11-26 08:31:00|93.93|93.43|94.07|93.57|94.16|93.66|93.93|93.43|18
1732609870000|2024-11-26 08:31:10|94.06|93.56|94.04|93.54|94.08|93.58|94.02|93.52|11
1732609880000|2024-11-26 08:31:20|94.05|93.55|94.22|93.72|94.22|93.72|94.05|93.55|20
1732609890000|2024-11-26 08:31:30|94.16|93.66|94.18|93.68|94.19|93.69|94.04|93.54|15
1732609900000|2024-11-26 08:31:40|94.11|93.61|94.18|93.68|94.18|93.68|94.07|93.57|16
1732609910000|2024-11-26 08:31:50|94.14|93.64|94.15|93.65|94.19|93.69|94.13|93.63|10
1732609920000|2024-11-26 08:32:00|94.14|93.64|94.13|93.63|94.14|93.64|94.04|93.54|23
1732609930000|2024-11-26 08:32:10|94.12|93.62|93.93|93.43|94.12|93.62|93.91|93.41|10
1732609940000|2024-11-26 08:32:20|93.96|93.46|93.97|93.47|93.98|93.48|93.92|93.42|17
1732609950000|2024-11-26 08:32:30|93.96|93.46|93.98|93.48|94.03|93.53|93.94|93.44|13
1732609960000|2024-11-26 08:32:40|93.97|93.47|93.97|93.47|94.05|93.55|93.97|93.47|13
1732609970000|2024-11-26 08:32:50|93.96|93.46|93.95|93.45|93.98|93.48|93.95|93.45|8
1732609980000|2024-11-26 08:33:00|93.96|93.46|94.05|93.55|94.11|93.61|93.96|93.46|20
1732609990000|2024-11-26 08:33:10|94.03|93.53|94.05|93.55|94.05|93.55|93.98|93.48|14
1732610000000|2024-11-26 08:33:20|94.07|93.57|94.07|93.57|94.16|93.66|94.04|93.54|18
1732610010000|2024-11-26 08:33:30|94.05|93.55|94.05|93.55|94.08|93.58|94|93.5|11
1732610020000|2024-11-26 08:33:40|93.99|93.49|93.95|93.45|93.99|93.49|93.95|93.45|3
1732610030000|2024-11-26 08:33:50|93.94|93.44|93.97|93.47|93.97|93.47|93.9|93.4|8
1732610040000|2024-11-26 08:34:00|94.01|93.51|94.07|93.57|94.16|93.66|93.96|93.46|20
1732610050000|2024-11-26 08:34:10|94.1|93.6|94.15|93.65|94.18|93.68|94.06|93.56|14
1732610060000|2024-11-26 08:34:20|94.16|93.66|94.19|93.69|94.2|93.7|94.14|93.64|13
1732610070000|2024-11-26 08:34:30|94.2|93.7|94.01|93.51|94.2|93.7|93.98|93.48|12
1732610080000|2024-11-26 08:34:40|94|93.5|93.96|93.46|94.01|93.51|93.96|93.46|4
1732610090000|2024-11-26 08:34:50|93.9|93.4|93.63|93.13|93.9|93.4|93.61|93.11|8
1732610100000|2024-11-26 08:35:00|93.66|93.16|93.77|93.27|93.8|93.3|93.66|93.16|20
1732610110000|2024-11-26 08:35:10|93.67|93.17|93.66|93.16|93.67|93.17|93.65|93.15|5
1732610120000|2024-11-26 08:35:20|93.63|93.13|93.64|93.14|93.65|93.15|93.57|93.07|12
1732610130000|2024-11-26 08:35:30|93.66|93.16|93.7|93.2|93.71|93.21|93.61|93.11|15
1732610140000|2024-11-26 08:35:40|93.71|93.21|93.85|93.35|93.86|93.36|93.71|93.21|15
1732610150000|2024-11-26 08:35:50|93.86|93.36|93.97|93.47|93.97|93.47|93.86|93.36|21
1732610160000|2024-11-26 08:36:00|93.98|93.48|93.86|93.36|93.98|93.48|93.83|93.33|10
1732610170000|2024-11-26 08:36:10|93.8|93.3|93.96|93.46|93.97|93.47|93.8|93.3|20
1732610180000|2024-11-26 08:36:20|93.95|93.45|94.18|93.68|94.26|93.76|93.94|93.44|19
1732610190000|2024-11-26 08:36:30|94.15|93.65|94.23|93.73|94.23|93.73|94.12|93.62|8
1732610200000|2024-11-26 08:36:40|94.22|93.72|94.26|93.76|94.27|93.77|94.22|93.72|10
1732610210000|2024-11-26 08:36:50|94.25|93.75|94.24|93.74|94.29|93.79|94.21|93.71|13
1732610220000|2024-11-26 08:37:00|94.27|93.77|94.13|93.63|94.31|93.81|94.13|93.63|12
1732610230000|2024-11-26 08:37:10|94.06|93.56|94.02|93.52|94.06|93.56|94|93.5|10
1732610240000|2024-11-26 08:37:20|94.01|93.51|93.9|93.4|94.05|93.55|93.9|93.4|14
1732610250000|2024-11-26 08:37:30|93.84|93.34|93.82|93.32|93.84|93.34|93.8|93.3|14
1732610260000|2024-11-26 08:37:40|93.83|93.33|93.74|93.24|93.83|93.33|93.65|93.15|13
1732610270000|2024-11-26 08:37:50|93.75|93.25|93.83|93.33|93.83|93.33|93.75|93.25|13
1732610280000|2024-11-26 08:38:00|93.79|93.29|93.91|93.41|93.94|93.44|93.77|93.27|14
1732610290000|2024-11-26 08:38:10|93.9|93.4|93.88|93.38|93.96|93.46|93.88|93.38|12
1732610300000|2024-11-26 08:38:20|93.85|93.35|93.9|93.4|93.9|93.4|93.83|93.33|11
1732610310000|2024-11-26 08:38:30|93.91|93.41|93.8|93.3|93.94|93.44|93.8|93.3|12
1732610320000|2024-11-26 08:38:40|93.82|93.32|93.85|93.35|93.85|93.35|93.81|93.31|11
1732610330000|2024-11-26 08:38:50|93.86|93.36|93.84|93.34|93.86|93.36|93.82|93.32|7
1732610340000|2024-11-26 08:39:00|93.85|93.35|93.94|93.44|93.94|93.44|93.83|93.33|10
1732610350000|2024-11-26 08:39:10|93.95|93.45|93.92|93.42|93.99|93.49|93.92|93.42|6
1732610360000|2024-11-26 08:39:20|93.9|93.4|93.81|93.31|93.93|93.43|93.81|93.31|10
1732610370000|2024-11-26 08:39:30|93.73|93.23|93.7|93.2|93.73|93.23|93.7|93.2|4
1732610380000|2024-11-26 08:39:40|93.71|93.21|93.72|93.22|93.74|93.24|93.71|93.21|7
1732610390000|2024-11-26 08:39:50|93.74|93.24|93.79|93.29|93.79|93.29|93.73|93.23|8
1732610400000|2024-11-26 08:40:00|93.8|93.3|93.92|93.42|93.94|93.44|93.75|93.25|17
1732610410000|2024-11-26 08:40:10|93.91|93.41|94.1|93.6|94.1|93.6|93.91|93.41|12
1732610420000|2024-11-26 08:40:20|94.12|93.62|93.93|93.43|94.13|93.63|93.93|93.43|14
1732610430000|2024-11-26 08:40:30|93.95|93.45|93.85|93.35|93.95|93.45|93.81|93.31|9
1732610440000|2024-11-26 08:40:40|93.87|93.37|93.9|93.4|93.9|93.4|93.83|93.33|17
1732610450000|2024-11-26 08:40:50|93.91|93.41|93.9|93.4|93.95|93.45|93.9|93.4|9
1732610460000|2024-11-26 08:41:00|93.86|93.36|93.82|93.32|93.86|93.36|93.81|93.31|5
1732610470000|2024-11-26 08:41:10|93.79|93.29|93.79|93.29|93.92|93.42|93.79|93.29|14
1732610480000|2024-11-26 08:41:20|93.8|93.3|93.92|93.42|93.96|93.46|93.8|93.3|14
1732610490000|2024-11-26 08:41:30|93.91|93.41|94.12|93.62|94.14|93.64|93.91|93.41|18
1732610500000|2024-11-26 08:41:40|94.11|93.61|94.21|93.71|94.21|93.71|94.11|93.61|13
1732610510000|2024-11-26 08:41:50|94.23|93.73|94.24|93.74|94.24|93.74|94.19|93.69|12
1732610520000|2024-11-26 08:42:00|94.23|93.73|94.13|93.63|94.23|93.73|94.13|93.63|11
1732610530000|2024-11-26 08:42:10|94.07|93.57|93.99|93.49|94.09|93.59|93.99|93.49|12
1732610540000|2024-11-26 08:42:20|94.01|93.51|94.02|93.52|94.03|93.53|93.99|93.49|10
1732610550000|2024-11-26 08:42:30|93.99|93.49|93.96|93.46|93.99|93.49|93.93|93.43|7
1732610560000|2024-11-26 08:42:40|93.97|93.47|94.1|93.6|94.1|93.6|93.97|93.47|11
1732610570000|2024-11-26 08:42:50|94.05|93.55|94.06|93.56|94.08|93.58|94.04|93.54|7
1732610580000|2024-11-26 08:43:00|94.09|93.59|94.2|93.7|94.23|93.73|94.09|93.59|14
1732610590000|2024-11-26 08:43:10|94.18|93.68|94.16|93.66|94.23|93.73|94.16|93.66|10
1732610600000|2024-11-26 08:43:20|94.17|93.67|94.24|93.74|94.25|93.75|94.17|93.67|12
1732610610000|2024-11-26 08:43:30|94.25|93.75|94.34|93.84|94.34|93.84|94.25|93.75|9
1732610620000|2024-11-26 08:43:40|94.33|93.83|94.35|93.85|94.35|93.85|94.32|93.82|9
1732610630000|2024-11-26 08:43:50|94.33|93.83|94.3|93.8|94.33|93.83|94.29|93.79|10
1732610640000|2024-11-26 08:44:00|94.27|93.77|94.36|93.86|94.36|93.86|94.23|93.73|13
1732610650000|2024-11-26 08:44:10|94.39|93.89|94.39|93.89|94.41|93.91|94.35|93.85|9
1732610660000|2024-11-26 08:44:20|94.41|93.91|94.44|93.94|94.44|93.94|94.41|93.91|9
1732610670000|2024-11-26 08:44:30|94.45|93.95|94.39|93.89|94.46|93.96|94.39|93.89|7
1732610680000|2024-11-26 08:44:40|94.36|93.86|94.25|93.75|94.36|93.86|94.25|93.75|8
1732610690000|2024-11-26 08:44:50|94.23|93.73|94.19|93.69|94.23|93.73|94.19|93.69|7
1732610700000|2024-11-26 08:45:00|94.18|93.68|94.21|93.71|94.25|93.75|94.14|93.64|15
1732610710000|2024-11-26 08:45:10|94.19|93.69|94.15|93.65|94.19|93.69|94.14|93.64|11
1732610720000|2024-11-26 08:45:20|94.18|93.68|94.15|93.65|94.25|93.75|94.14|93.64|18
1732610730000|2024-11-26 08:45:30|94.16|93.66|93.96|93.46|94.16|93.66|93.96|93.46|13
1732610740000|2024-11-26 08:45:40|93.94|93.44|93.87|93.37|93.94|93.44|93.85|93.35|7
1732610750000|2024-11-26 08:45:50|93.84|93.34|93.74|93.24|93.84|93.34|93.74|93.24|11
1732610760000|2024-11-26 08:46:00|93.67|93.17|93.8|93.3|93.83|93.33|93.59|93.09|21
1732610770000|2024-11-26 08:46:10|93.79|93.29|93.91|93.41|93.92|93.42|93.79|93.29|16
1732610780000|2024-11-26 08:46:20|93.89|93.39|93.88|93.38|93.89|93.39|93.81|93.31|11
1732610790000|2024-11-26 08:46:30|93.86|93.36|93.81|93.31|93.88|93.38|93.75|93.25|9
1732610800000|2024-11-26 08:46:40|93.83|93.33|93.79|93.29|93.83|93.33|93.77|93.27|8
1732610810000|2024-11-26 08:46:50|93.8|93.3|93.73|93.23|93.8|93.3|93.73|93.23|9
1732610820000|2024-11-26 08:47:00|93.74|93.24|93.56|93.06|93.74|93.24|93.56|93.06|12
1732610830000|2024-11-26 08:47:10|93.54|93.04|93.52|93.02|93.54|93.04|93.51|93.01|7
1732610840000|2024-11-26 08:47:20|93.51|93.01|93.5|93|93.55|93.05|93.5|93|15
1732610850000|2024-11-26 08:47:30|93.44|92.94|93.49|92.99|93.49|92.99|93.44|92.94|9
1732610860000|2024-11-26 08:47:40|93.47|92.97|93.5|93|93.5|93|93.46|92.96|11
1732610870000|2024-11-26 08:47:50|93.51|93.01|93.49|92.99|93.51|93.01|93.47|92.97|7
1732610880000|2024-11-26 08:48:00|93.51|93.01|93.41|92.91|93.51|93.01|93.41|92.91|5
1732610890000|2024-11-26 08:48:10|93.43|92.93|93.4|92.9|93.44|92.94|93.39|92.89|6
1732610900000|2024-11-26 08:48:20|93.39|92.89|93.44|92.94|93.5|93|93.39|92.89|13
1732610910000|2024-11-26 08:48:30|93.41|92.91|93.38|92.88|93.41|92.91|93.38|92.88|6
1732610920000|2024-11-26 08:48:40|93.39|92.89|93.37|92.87|93.39|92.89|93.37|92.87|4
1732610930000|2024-11-26 08:48:50|93.36|92.86|93.37|92.87|93.43|92.93|93.36|92.86|15
1732610940000|2024-11-26 08:49:00|93.38|92.88|93.31|92.81|93.39|92.89|93.3|92.8|8
1732610950000|2024-11-26 08:49:10|93.3|92.8|93.13|92.63|93.3|92.8|93.13|92.63|5
1732610960000|2024-11-26 08:49:20|93.1|92.6|92.94|92.44|93.1|92.6|92.88|92.38|11
1732610970000|2024-11-26 08:49:30|92.96|92.46|93.06|92.56|93.06|92.56|92.95|92.45|18
1732610980000|2024-11-26 08:49:40|93.05|92.55|93.04|92.54|93.06|92.56|93.03|92.53|10
1732610990000|2024-11-26 08:49:50|93.01|92.51|93.13|92.63|93.18|92.68|93.01|92.51|12
1732611000000|2024-11-26 08:50:00|93.15|92.65|93.27|92.77|93.27|92.77|93.14|92.64|13
1732611010000|2024-11-26 08:50:10|93.3|92.8|93.14|92.64|93.31|92.81|93.14|92.64|14
1732611020000|2024-11-26 08:50:20|93.1|92.6|93.13|92.63|93.2|92.7|93.1|92.6|12
1732611030000|2024-11-26 08:50:30|93.14|92.64|93.1|92.6|93.14|92.64|93.1|92.6|7
1732611040000|2024-11-26 08:50:40|93.11|92.61|93.08|92.58|93.13|92.63|93.08|92.58|11
1732611050000|2024-11-26 08:50:50|93|92.5|93.12|92.62|93.13|92.63|93|92.5|15
1732611060000|2024-11-26 08:51:00|93.14|92.64|93.18|92.68|93.23|92.73|93.09|92.59|12
1732611070000|2024-11-26 08:51:10|93.17|92.67|93.22|92.72|93.28|92.78|93.17|92.67|14
1732611080000|2024-11-26 08:51:20|93.23|92.73|92.99|92.49|93.25|92.75|92.99|92.49|12
1732611090000|2024-11-26 08:51:30|92.98|92.48|93.18|92.68|93.18|92.68|92.98|92.48|13
1732611100000|2024-11-26 08:51:40|93.19|92.69|93.14|92.64|93.22|92.72|93.14|92.64|13
1732611110000|2024-11-26 08:51:50|93.12|92.62|93.07|92.57|93.15|92.65|93.06|92.56|8
1732611120000|2024-11-26 08:52:00|93.08|92.58|93.16|92.66|93.18|92.68|93.08|92.58|20
1732611130000|2024-11-26 08:52:10|93.19|92.69|93.26|92.76|93.26|92.76|93.19|92.69|13
1732611140000|2024-11-26 08:52:20|93.27|92.77|93.39|92.89|93.39|92.89|93.23|92.73|19
1732611150000|2024-11-26 08:52:30|93.4|92.9|93.47|92.97|93.47|92.97|93.39|92.89|12
1732611160000|2024-11-26 08:52:40|93.48|92.98|93.48|92.98|93.52|93.02|93.46|92.96|12
1732611170000|2024-11-26 08:52:50|93.49|92.99|93.51|93.01|93.55|93.05|93.49|92.99|15
1732611180000|2024-11-26 08:53:00|93.5|93|93.31|92.81|93.5|93|93.3|92.8|13
1732611190000|2024-11-26 08:53:10|93.32|92.82|93.46|92.96|93.47|92.97|93.32|92.82|21
1732611200000|2024-11-26 08:53:20|93.45|92.95|93.52|93.02|93.52|93.02|93.43|92.93|16
1732611210000|2024-11-26 08:53:30|93.53|93.03|93.6|93.1|93.61|93.11|93.53|93.03|14
1732611220000|2024-11-26 08:53:40|93.61|93.11|93.58|93.08|93.62|93.12|93.56|93.06|13
1732611230000|2024-11-26 08:53:50|93.57|93.07|93.25|92.75|93.57|93.07|93.25|92.75|17
1732611240000|2024-11-26 08:54:00|93.23|92.73|93.27|92.77|93.27|92.77|93.22|92.72|16
1732611250000|2024-11-26 08:54:10|93.26|92.76|93.12|92.62|93.26|92.76|93.12|92.62|12
1732611260000|2024-11-26 08:54:20|93.11|92.61|93.18|92.68|93.2|92.7|93.11|92.61|16
1732611270000|2024-11-26 08:54:30|93.17|92.67|93.09|92.59|93.17|92.67|93.05|92.55|12
1732611280000|2024-11-26 08:54:40|93.1|92.6|93.2|92.7|93.22|92.72|93.1|92.6|14
1732611290000|2024-11-26 08:54:50|93.21|92.71|93.18|92.68|93.22|92.72|93.17|92.67|8
1732611300000|2024-11-26 08:55:00|93.2|92.7|93.26|92.76|93.32|92.82|93.19|92.69|16
1732611310000|2024-11-26 08:55:10|93.27|92.77|93.17|92.67|93.27|92.77|93.16|92.66|15
1732611320000|2024-11-26 08:55:20|93.16|92.66|93.14|92.64|93.16|92.66|93.1|92.6|14
1732611330000|2024-11-26 08:55:30|93.12|92.62|93.08|92.58|93.12|92.62|93.05|92.55|12
1732611340000|2024-11-26 08:55:40|93.07|92.57|92.88|92.38|93.07|92.57|92.88|92.38|6
1732611350000|2024-11-26 08:55:50|92.89|92.39|92.84|92.34|92.91|92.41|92.8|92.3|11
1732611360000|2024-11-26 08:56:00|92.83|92.33|92.84|92.34|92.91|92.41|92.83|92.33|10
1732611370000|2024-11-26 08:56:10|92.83|92.33|92.6|92.1|92.85|92.35|92.59|92.09|11
1732611380000|2024-11-26 08:56:20|92.62|92.12|92.61|92.11|92.71|92.21|92.61|92.11|12
1732611390000|2024-11-26 08:56:30|92.6|92.1|92.62|92.12|92.63|92.13|92.58|92.08|8
1732611400000|2024-11-26 08:56:40|92.61|92.11|92.55|92.05|92.68|92.18|92.53|92.03|12
1732611410000|2024-11-26 08:56:50|92.56|92.06|92.64|92.14|92.73|92.23|92.55|92.05|22
1732611420000|2024-11-26 08:57:00|92.63|92.13|92.65|92.15|92.67|92.17|92.61|92.11|11
1732611430000|2024-11-26 08:57:10|92.67|92.17|92.6|92.1|92.71|92.21|92.56|92.06|14
1732611440000|2024-11-26 08:57:20|92.63|92.13|92.8|92.3|92.81|92.31|92.63|92.13|12
1732611450000|2024-11-26 08:57:30|92.79|92.29|92.75|92.25|92.82|92.32|92.75|92.25|17
1732611460000|2024-11-26 08:57:40|92.76|92.26|92.78|92.28|92.82|92.32|92.68|92.18|11
1732611470000|2024-11-26 08:57:50|92.79|92.29|92.88|92.38|92.91|92.41|92.79|92.29|16
1732611480000|2024-11-26 08:58:00|92.91|92.41|92.89|92.39|92.96|92.46|92.89|92.39|15
1732611490000|2024-11-26 08:58:10|92.91|92.41|93.04|92.54|93.04|92.54|92.91|92.41|20
1732611500000|2024-11-26 08:58:20|93.05|92.55|93.03|92.53|93.15|92.65|93.03|92.53|18
1732611510000|2024-11-26 08:58:30|93|92.5|93.04|92.54|93.05|92.55|93|92.5|11
1732611520000|2024-11-26 08:58:40|93.05|92.55|93.11|92.61|93.12|92.62|93.04|92.54|17
1732611530000|2024-11-26 08:58:50|93.12|92.62|93.08|92.58|93.12|92.62|93.08|92.58|5
1732611540000|2024-11-26 08:59:00|93.09|92.59|92.98|92.48|93.09|92.59|92.96|92.46|9
1732611550000|2024-11-26 08:59:10|92.99|92.49|93.17|92.67|93.17|92.67|92.99|92.49|20
1732611560000|2024-11-26 08:59:20|93.18|92.68|93.29|92.79|93.29|92.79|93.16|92.66|15
1732611570000|2024-11-26 08:59:30|93.31|92.81|93.3|92.8|93.35|92.85|93.3|92.8|8
1732611580000|2024-11-26 08:59:40|93.31|92.81|93.36|92.86|93.36|92.86|93.31|92.81|15
1732611590000|2024-11-26 08:59:50|93.37|92.87|93.46|92.96|93.47|92.97|93.37|92.87|11
1732611600000|2024-11-26 09:00:00|93.45|92.95|93.33|92.83|93.45|92.95|93.33|92.83|17
1732611610000|2024-11-26 09:00:10|93.31|92.81|93.27|92.77|93.32|92.82|93.25|92.75|14
1732611620000|2024-11-26 09:00:20|93.28|92.78|93.47|92.97|93.47|92.97|93.28|92.78|19
1732611630000|2024-11-26 09:00:30|93.48|92.98|93.55|93.05|93.55|93.05|93.47|92.97|11
1732611640000|2024-11-26 09:00:40|93.56|93.06|93.63|93.13|93.63|93.13|93.56|93.06|13
1732611650000|2024-11-26 09:00:50|93.62|93.12|93.71|93.21|93.74|93.24|93.62|93.12|22
1732611660000|2024-11-26 09:01:00|93.69|93.19|93.75|93.25|93.76|93.26|93.66|93.16|19
1732611670000|2024-11-26 09:01:10|93.78|93.28|93.59|93.09|93.79|93.29|93.59|93.09|15
1732611680000|2024-11-26 09:01:20|93.57|93.07|93.64|93.14|93.64|93.14|93.56|93.06|15
1732611690000|2024-11-26 09:01:30|93.63|93.13|93.66|93.16|93.66|93.16|93.56|93.06|14
1732611700000|2024-11-26 09:01:40|93.69|93.19|93.73|93.23|93.73|93.23|93.68|93.18|17
1732611710000|2024-11-26 09:01:50|93.75|93.25|93.84|93.34|93.84|93.34|93.75|93.25|14
1732611720000|2024-11-26 09:02:00|93.85|93.35|93.97|93.47|93.97|93.47|93.85|93.35|10
1732611730000|2024-11-26 09:02:10|93.95|93.45|93.83|93.33|93.95|93.45|93.81|93.31|8
1732611740000|2024-11-26 09:02:20|93.81|93.31|93.81|93.31|93.84|93.34|93.79|93.29|14
1732611750000|2024-11-26 09:02:30|93.82|93.32|93.86|93.36|93.88|93.38|93.82|93.32|11
1732611760000|2024-11-26 09:02:40|93.85|93.35|93.81|93.31|93.88|93.38|93.8|93.3|14
1732611770000|2024-11-26 09:02:50|93.82|93.32|93.65|93.15|93.82|93.32|93.64|93.14|13
1732611780000|2024-11-26 09:03:00|93.66|93.16|93.71|93.21|93.73|93.23|93.62|93.12|17
1732611790000|2024-11-26 09:03:10|93.68|93.18|93.46|92.96|93.68|93.18|93.46|92.96|16
1732611800000|2024-11-26 09:03:20|93.44|92.94|93.57|93.07|93.57|93.07|93.41|92.91|14
1732611810000|2024-11-26 09:03:30|93.6|93.1|93.72|93.22|93.74|93.24|93.58|93.08|18
1732611820000|2024-11-26 09:03:40|93.71|93.21|93.6|93.1|93.71|93.21|93.6|93.1|6
1732611830000|2024-11-26 09:03:50|93.53|93.03|93.54|93.04|93.57|93.07|93.53|93.03|11
1732611840000|2024-11-26 09:04:00|93.53|93.03|93.63|93.13|93.64|93.14|93.5|93|16
1732611850000|2024-11-26 09:04:10|93.64|93.14|93.73|93.23|93.76|93.26|93.64|93.14|22
1732611860000|2024-11-26 09:04:20|93.74|93.24|93.93|93.43|93.93|93.43|93.74|93.24|16
1732611870000|2024-11-26 09:04:30|93.94|93.44|94.05|93.55|94.05|93.55|93.93|93.43|16
1732611880000|2024-11-26 09:04:40|94.06|93.56|94.14|93.64|94.16|93.66|94.06|93.56|15
1732611890000|2024-11-26 09:04:50|94.16|93.66|94.17|93.67|94.18|93.68|94.15|93.65|16
1732611900000|2024-11-26 09:05:00|94.18|93.68|94.33|93.83|94.33|93.83|94.17|93.67|22
1732611910000|2024-11-26 09:05:10|94.34|93.84|94.39|93.89|94.4|93.9|94.34|93.84|16
1732611920000|2024-11-26 09:05:20|94.41|93.91|94.41|93.91|94.46|93.96|94.4|93.9|19
1732611930000|2024-11-26 09:05:30|94.4|93.9|94.47|93.97|94.49|93.99|94.38|93.88|15
1732611940000|2024-11-26 09:05:40|94.48|93.98|94.34|93.84|94.48|93.98|94.34|93.84|9
1732611950000|2024-11-26 09:05:50|94.33|93.83|94.36|93.86|94.37|93.87|94.33|93.83|9
1732611960000|2024-11-26 09:06:00|94.33|93.83|94.26|93.76|94.36|93.86|94.26|93.76|15
1732611970000|2024-11-26 09:06:10|94.25|93.75|94.33|93.83|94.38|93.88|94.21|93.71|14
1732611980000|2024-11-26 09:06:20|94.3|93.8|94.19|93.69|94.3|93.8|94.19|93.69|11
1732611990000|2024-11-26 09:06:30|94.18|93.68|94.1|93.6|94.18|93.68|94.06|93.56|17
1732612000000|2024-11-26 09:06:40|94.09|93.59|94.03|93.53|94.1|93.6|94.03|93.53|13
1732612010000|2024-11-26 09:06:50|93.98|93.48|94|93.5|94|93.5|93.92|93.42|7
1732612020000|2024-11-26 09:07:00|94.02|93.52|94.05|93.55|94.08|93.58|94.02|93.52|16
1732612030000|2024-11-26 09:07:10|94.03|93.53|93.99|93.49|94.04|93.54|93.95|93.45|14
1732612040000|2024-11-26 09:07:20|93.98|93.48|93.98|93.48|94.02|93.52|93.96|93.46|6
1732612050000|2024-11-26 09:07:30|93.97|93.47|93.95|93.45|93.97|93.47|93.94|93.44|4
1732612060000|2024-11-26 09:07:40|93.96|93.46|94.05|93.55|94.06|93.56|93.94|93.44|8
1732612070000|2024-11-26 09:07:50|94.02|93.52|94.06|93.56|94.06|93.56|94.01|93.51|8
1732612080000|2024-11-26 09:08:00|94.05|93.55|94.02|93.52|94.05|93.55|93.9|93.4|8
1732612090000|2024-11-26 09:08:10|94.01|93.51|94.08|93.58|94.14|93.64|94.01|93.51|14
1732612100000|2024-11-26 09:08:20|94.07|93.57|94.17|93.67|94.19|93.69|94.06|93.56|18
1732612110000|2024-11-26 09:08:30|94.16|93.66|94.17|93.67|94.23|93.73|94.16|93.66|19
1732612120000|2024-11-26 09:08:40|94.18|93.68|94.39|93.89|94.39|93.89|94.18|93.68|15
1732612130000|2024-11-26 09:08:50|94.4|93.9|94.43|93.93|94.43|93.93|94.35|93.85|18
1732612140000|2024-11-26 09:09:00|94.4|93.9|94.24|93.74|94.4|93.9|94.23|93.73|8
1732612150000|2024-11-26 09:09:10|94.23|93.73|94.11|93.61|94.23|93.73|94.11|93.61|6
1732612160000|2024-11-26 09:09:20|94.09|93.59|94.01|93.51|94.11|93.61|94.01|93.51|11
1732612170000|2024-11-26 09:09:30|94.02|93.52|93.96|93.46|94.02|93.52|93.96|93.46|8
1732612180000|2024-11-26 09:09:40|93.94|93.44|94.1|93.6|94.1|93.6|93.94|93.44|13
1732612190000|2024-11-26 09:09:50|94.09|93.59|94.01|93.51|94.09|93.59|94.01|93.51|11
1732612200000|2024-11-26 09:10:00|93.95|93.45|94.11|93.61|94.15|93.65|93.95|93.45|18
1732612210000|2024-11-26 09:10:10|94.13|93.63|94.14|93.64|94.15|93.65|94.12|93.62|11
1732612220000|2024-11-26 09:10:20|94.13|93.63|94.19|93.69|94.23|93.73|94.12|93.62|15
1732612230000|2024-11-26 09:10:30|94.2|93.7|94.21|93.71|94.21|93.71|94.16|93.66|15
1732612240000|2024-11-26 09:10:40|94.22|93.72|94.3|93.8|94.34|93.84|94.22|93.72|17
1732612250000|2024-11-26 09:10:50|94.28|93.78|94.32|93.82|94.32|93.82|94.28|93.78|17
1732612260000|2024-11-26 09:11:00|94.34|93.84|94.36|93.86|94.37|93.87|94.31|93.81|16
1732612270000|2024-11-26 09:11:10|94.35|93.85|94.4|93.9|94.4|93.9|94.31|93.81|14
1732612280000|2024-11-26 09:11:20|94.41|93.91|94.46|93.96|94.46|93.96|94.4|93.9|12
1732612290000|2024-11-26 09:11:30|94.47|93.97|94.47|93.97|94.49|93.99|94.47|93.97|7
1732612300000|2024-11-26 09:11:40|94.48|93.98|94.53|94.03|94.53|94.03|94.48|93.98|11
1732612310000|2024-11-26 09:11:50|94.52|94.02|94.54|94.04|94.55|94.05|94.49|93.99|9
1732612320000|2024-11-26 09:12:00|94.56|94.06|94.64|94.14|94.64|94.14|94.56|94.06|15
1732612330000|2024-11-26 09:12:10|94.63|94.13|94.66|94.16|94.66|94.16|94.6|94.1|13
1732612340000|2024-11-26 09:12:20|94.63|94.13|94.7|94.2|94.72|94.22|94.61|94.11|14
1732612350000|2024-11-26 09:12:30|94.69|94.19|94.68|94.18|94.7|94.2|94.67|94.17|10
1732612360000|2024-11-26 09:12:40|94.69|94.19|94.68|94.18|94.73|94.23|94.68|94.18|13
1732612370000|2024-11-26 09:12:50|94.69|94.19|94.64|94.14|94.69|94.19|94.63|94.13|11
1732612380000|2024-11-26 09:13:00|94.65|94.15|94.87|94.37|94.87|94.37|94.65|94.15|11
1732612390000|2024-11-26 09:13:10|94.86|94.36|94.77|94.27|94.86|94.36|94.76|94.26|6
1732612400000|2024-11-26 09:13:20|94.78|94.28|94.77|94.27|94.79|94.29|94.72|94.22|12
1732612410000|2024-11-26 09:13:30|94.76|94.26|94.72|94.22|94.76|94.26|94.71|94.21|7
1732612420000|2024-11-26 09:13:40|94.71|94.21|94.66|94.16|94.71|94.21|94.64|94.14|10
1732612430000|2024-11-26 09:13:50|94.67|94.17|94.74|94.24|94.75|94.25|94.67|94.17|9
1732612440000|2024-11-26 09:14:00|94.75|94.25|94.81|94.31|94.82|94.32|94.71|94.21|14
1732612450000|2024-11-26 09:14:10|94.84|94.34|94.79|94.29|94.87|94.37|94.79|94.29|8
1732612460000|2024-11-26 09:14:20|94.78|94.28|94.69|94.19|94.78|94.28|94.68|94.18|7
1732612470000|2024-11-26 09:14:30|94.68|94.18|94.65|94.15|94.68|94.18|94.64|94.14|13
1732612480000|2024-11-26 09:14:40|94.64|94.14|94.7|94.2|94.73|94.23|94.63|94.13|19
1732612490000|2024-11-26 09:14:50|94.71|94.21|94.73|94.23|94.73|94.23|94.71|94.21|11
1732612500000|2024-11-26 09:15:00|94.72|94.22|94.62|94.12|94.75|94.25|94.61|94.11|12
1732612510000|2024-11-26 09:15:10|94.63|94.13|94.57|94.07|94.63|94.13|94.53|94.03|15
1732612520000|2024-11-26 09:15:20|94.54|94.04|94.61|94.11|94.61|94.11|94.54|94.04|11
1732612530000|2024-11-26 09:15:30|94.62|94.12|94.72|94.22|94.74|94.24|94.62|94.12|15
1732612540000|2024-11-26 09:15:40|94.7|94.2|94.71|94.21|94.75|94.25|94.68|94.18|9
1732612550000|2024-11-26 09:15:50|94.69|94.19|94.77|94.27|94.77|94.27|94.64|94.14|13
1732612560000|2024-11-26 09:16:00|94.75|94.25|94.61|94.11|94.75|94.25|94.61|94.11|8
1732612570000|2024-11-26 09:16:10|94.64|94.14|94.62|94.12|94.71|94.21|94.56|94.06|22
1732612580000|2024-11-26 09:16:20|94.63|94.13|94.67|94.17|94.69|94.19|94.6|94.1|21
1732612590000|2024-11-26 09:16:30|94.66|94.16|94.71|94.21|94.74|94.24|94.66|94.16|14
1732612600000|2024-11-26 09:16:40|94.72|94.22|94.78|94.28|94.78|94.28|94.72|94.22|12
1732612610000|2024-11-26 09:16:50|94.76|94.26|94.84|94.34|94.85|94.35|94.74|94.24|14
1732612620000|2024-11-26 09:17:00|94.83|94.33|94.81|94.31|94.83|94.33|94.76|94.26|16
1732612630000|2024-11-26 09:17:10|94.8|94.3|94.79|94.29|94.8|94.3|94.77|94.27|9
1732612640000|2024-11-26 09:17:20|94.8|94.3|94.95|94.45|94.96|94.46|94.8|94.3|16
1732612650000|2024-11-26 09:17:30|94.94|94.44|94.95|94.45|95.04|94.54|94.94|94.44|15
1732612660000|2024-11-26 09:17:40|94.92|94.42|94.89|94.39|94.93|94.43|94.87|94.37|12
1732612670000|2024-11-26 09:17:50|94.88|94.38|94.78|94.28|94.9|94.4|94.78|94.28|8
1732612680000|2024-11-26 09:18:00|94.77|94.27|94.69|94.19|94.8|94.3|94.68|94.18|16
1732612690000|2024-11-26 09:18:10|94.68|94.18|94.57|94.07|94.68|94.18|94.56|94.06|12
1732612700000|2024-11-26 09:18:20|94.56|94.06|94.57|94.07|94.59|94.09|94.52|94.02|12
1732612710000|2024-11-26 09:18:30|94.58|94.08|94.53|94.03|94.58|94.08|94.53|94.03|6
1732612720000|2024-11-26 09:18:40|94.49|93.99|94.47|93.97|94.49|93.99|94.45|93.95|9
1732612730000|2024-11-26 09:18:50|94.48|93.98|94.6|94.1|94.6|94.1|94.48|93.98|9
1732612740000|2024-11-26 09:19:00|94.62|94.12|94.51|94.01|94.63|94.13|94.51|94.01|14
1732612750000|2024-11-26 09:19:10|94.44|93.94|94.51|94.01|94.51|94.01|94.42|93.92|8
1732612760000|2024-11-26 09:19:20|94.52|94.02|94.45|93.95|94.57|94.07|94.45|93.95|10
1732612770000|2024-11-26 09:19:30|94.44|93.94|94.46|93.96|94.47|93.97|94.42|93.92|9
1732612780000|2024-11-26 09:19:40|94.45|93.95|94.4|93.9|94.45|93.95|94.4|93.9|6
1732612790000|2024-11-26 09:19:50|94.39|93.89|94.39|93.89|94.39|93.89|94.37|93.87|5
1732612800000|2024-11-26 09:20:00|94.4|93.9|94.45|93.95|94.5|94|94.39|93.89|16
1732612810000|2024-11-26 09:20:10|94.5|94|94.53|94.03|94.59|94.09|94.5|94|14
1732612820000|2024-11-26 09:20:20|94.49|93.99|94.47|93.97|94.53|94.03|94.47|93.97|12
1732612830000|2024-11-26 09:20:30|94.42|93.92|94.57|94.07|94.59|94.09|94.42|93.92|15
1732612840000|2024-11-26 09:20:40|94.59|94.09|94.58|94.08|94.65|94.15|94.58|94.08|11
1732612850000|2024-11-26 09:20:50|94.6|94.1|94.61|94.11|94.65|94.15|94.59|94.09|10
1732612860000|2024-11-26 09:21:00|94.63|94.13|94.7|94.2|94.71|94.21|94.63|94.13|16
1732612870000|2024-11-26 09:21:10|94.71|94.21|94.75|94.25|94.75|94.25|94.71|94.21|10
1732612880000|2024-11-26 09:21:20|94.76|94.26|94.88|94.38|94.88|94.38|94.76|94.26|12
1732612890000|2024-11-26 09:21:30|94.82|94.32|94.74|94.24|94.82|94.32|94.73|94.23|11
1732612900000|2024-11-26 09:21:40|94.72|94.22|94.79|94.29|94.8|94.3|94.72|94.22|10
1732612910000|2024-11-26 09:21:50|94.77|94.27|94.76|94.26|94.8|94.3|94.76|94.26|7
1732612920000|2024-11-26 09:22:00|94.78|94.28|94.67|94.17|94.79|94.29|94.67|94.17|9
1732612930000|2024-11-26 09:22:10|94.68|94.18|94.79|94.29|94.79|94.29|94.66|94.16|12
1732612940000|2024-11-26 09:22:20|94.78|94.28|94.69|94.19|94.81|94.31|94.68|94.18|13
1732612950000|2024-11-26 09:22:30|94.7|94.2|94.7|94.2|94.71|94.21|94.67|94.17|9
1732612960000|2024-11-26 09:22:40|94.69|94.19|94.61|94.11|94.69|94.19|94.61|94.11|9
1732612970000|2024-11-26 09:22:50|94.58|94.08|94.63|94.13|94.63|94.13|94.58|94.08|5
1732612980000|2024-11-26 09:23:00|94.62|94.12|94.52|94.02|94.62|94.12|94.52|94.02|7
1732612990000|2024-11-26 09:23:10|94.5|94|94.44|93.94|94.52|94.02|94.44|93.94|10
1732613000000|2024-11-26 09:23:20|94.45|93.95|94.53|94.03|94.58|94.08|94.41|93.91|15
1732613010000|2024-11-26 09:23:30|94.55|94.05|94.48|93.98|94.55|94.05|94.48|93.98|5
1732613020000|2024-11-26 09:23:40|94.46|93.96|94.5|94|94.5|94|94.39|93.89|11
1732613030000|2024-11-26 09:23:50|94.52|94.02|94.51|94.01|94.53|94.03|94.5|94|10
1732613040000|2024-11-26 09:24:00|94.5|94|94.48|93.98|94.5|94|94.42|93.92|9
1732613050000|2024-11-26 09:24:10|94.5|94|94.59|94.09|94.62|94.12|94.5|94|12
1732613060000|2024-11-26 09:24:20|94.57|94.07|94.5|94|94.57|94.07|94.5|94|9
1732613070000|2024-11-26 09:24:30|94.49|93.99|94.43|93.93|94.49|93.99|94.43|93.93|7
1732613080000|2024-11-26 09:24:40|94.44|93.94|94.48|93.98|94.5|94|94.42|93.92|7
1732613090000|2024-11-26 09:24:50|94.49|93.99|94.49|93.99|94.5|94|94.48|93.98|5
1732613100000|2024-11-26 09:25:00|94.48|93.98|94.51|94.01|94.51|94.01|94.41|93.91|10
1732613110000|2024-11-26 09:25:10|94.53|94.03|94.62|94.12|94.62|94.12|94.53|94.03|12
1732613120000|2024-11-26 09:25:20|94.6|94.1|94.6|94.1|94.6|94.1|94.56|94.06|9
1732613130000|2024-11-26 09:25:30|94.62|94.12|94.62|94.12|94.66|94.16|94.61|94.11|10
1732613140000|2024-11-26 09:25:40|94.64|94.14|94.7|94.2|94.71|94.21|94.62|94.12|11
1732613150000|2024-11-26 09:25:50|94.72|94.22|94.71|94.21|94.8|94.3|94.7|94.2|13
1732613160000|2024-11-26 09:26:00|94.72|94.22|94.7|94.2|94.76|94.26|94.69|94.19|12
1732613170000|2024-11-26 09:26:10|94.71|94.21|94.76|94.26|94.79|94.29|94.71|94.21|15
1732613180000|2024-11-26 09:26:20|94.74|94.24|94.79|94.29|94.79|94.29|94.74|94.24|8
1732613190000|2024-11-26 09:26:30|94.8|94.3|94.89|94.39|94.89|94.39|94.8|94.3|10
1732613200000|2024-11-26 09:26:40|94.88|94.38|94.99|94.49|95|94.5|94.88|94.38|9
1732613210000|2024-11-26 09:26:50|95|94.5|95.05|94.55|95.05|94.55|94.99|94.49|15
1732613220000|2024-11-26 09:27:00|95.04|94.54|95.12|94.62|95.13|94.63|95.04|94.54|10
1732613230000|2024-11-26 09:27:10|95.13|94.63|95.01|94.51|95.13|94.63|94.98|94.48|19
1732613240000|2024-11-26 09:27:20|95.02|94.52|95.14|94.64|95.14|94.64|95.02|94.52|7
1732613250000|2024-11-26 09:27:30|95.15|94.65|95.28|94.78|95.28|94.78|95.15|94.65|12
1732613260000|2024-11-26 09:27:40|95.27|94.77|95.18|94.68|95.27|94.77|95.15|94.65|12
1732613270000|2024-11-26 09:27:50|95.2|94.7|95.23|94.73|95.24|94.74|95.17|94.67|13
1732613280000|2024-11-26 09:28:00|95.24|94.74|95.26|94.76|95.26|94.76|95.24|94.74|9
1732613290000|2024-11-26 09:28:10|95.25|94.75|95.31|94.81|95.31|94.81|95.23|94.73|11
1732613300000|2024-11-26 09:28:20|95.3|94.8|95.22|94.72|95.3|94.8|95.21|94.71|10
1732613310000|2024-11-26 09:28:30|95.19|94.69|95.29|94.79|95.29|94.79|95.19|94.69|7
1732613320000|2024-11-26 09:28:40|95.3|94.8|95.34|94.84|95.35|94.85|95.3|94.8|5
1732613330000|2024-11-26 09:28:50|95.36|94.86|95.35|94.85|95.36|94.86|95.32|94.82|6
1732613340000|2024-11-26 09:29:00|95.33|94.83|95.23|94.73|95.33|94.83|95.23|94.73|6
1732613350000|2024-11-26 09:29:10|95.2|94.7|95.23|94.73|95.25|94.75|95.2|94.7|13
1732613360000|2024-11-26 09:29:20|95.22|94.72|95.16|94.66|95.25|94.75|95.14|94.64|11
1732613370000|2024-11-26 09:29:30|95.15|94.65|95.1|94.6|95.15|94.65|95.09|94.59|8
1732613380000|2024-11-26 09:29:40|95.11|94.61|94.97|94.47|95.11|94.61|94.97|94.47|7
1732613390000|2024-11-26 09:29:50|94.96|94.46|95|94.5|95|94.5|94.95|94.45|9
1732613400000|2024-11-26 09:30:00|95.01|94.51|95.1|94.6|95.1|94.6|95|94.5|15
1732613410000|2024-11-26 09:30:10|95.11|94.61|95.16|94.66|95.16|94.66|95.11|94.61|15
1732613420000|2024-11-26 09:30:20|95.17|94.67|95.1|94.6|95.17|94.67|95|94.5|17
1732613430000|2024-11-26 09:30:30|95.08|94.58|94.96|94.46|95.08|94.58|94.96|94.46|10
1732613440000|2024-11-26 09:30:40|94.94|94.44|94.96|94.46|94.98|94.48|94.94|94.44|6
1732613450000|2024-11-26 09:30:50|94.95|94.45|95.04|94.54|95.06|94.56|94.94|94.44|10
1732613460000|2024-11-26 09:31:00|95.06|94.56|95.03|94.53|95.08|94.58|94.93|94.43|14
1732613470000|2024-11-26 09:31:10|95.04|94.54|95.13|94.63|95.13|94.63|95.03|94.53|13
1732613480000|2024-11-26 09:31:20|95.16|94.66|95.21|94.71|95.21|94.71|95.14|94.64|12
1732613490000|2024-11-26 09:31:30|95.19|94.69|95.2|94.7|95.26|94.76|95.18|94.68|13
1732613500000|2024-11-26 09:31:40|95.19|94.69|95.15|94.65|95.21|94.71|95.15|94.65|13
1732613510000|2024-11-26 09:31:50|95.16|94.66|95.17|94.67|95.18|94.68|95.14|94.64|16
1732613520000|2024-11-26 09:32:00|95.16|94.66|95.08|94.58|95.2|94.7|95.08|94.58|17
1732613530000|2024-11-26 09:32:10|95.03|94.53|94.94|94.44|95.03|94.53|94.94|94.44|7
1732613540000|2024-11-26 09:32:20|94.93|94.43|95|94.5|95.04|94.54|94.93|94.43|13
1732613550000|2024-11-26 09:32:30|94.99|94.49|94.89|94.39|95.04|94.54|94.89|94.39|13
1732613560000|2024-11-26 09:32:40|94.88|94.38|94.9|94.4|94.9|94.4|94.85|94.35|8
1732613570000|2024-11-26 09:32:50|94.91|94.41|94.86|94.36|94.95|94.45|94.84|94.34|12
1732613580000|2024-11-26 09:33:00|94.9|94.4|94.89|94.39|94.92|94.42|94.85|94.35|10
1732613590000|2024-11-26 09:33:10|94.78|94.28|94.81|94.31|94.81|94.31|94.77|94.27|11
1732613600000|2024-11-26 09:33:20|94.83|94.33|94.92|94.42|95.03|94.53|94.83|94.33|27
1732613610000|2024-11-26 09:33:30|94.91|94.41|94.9|94.4|94.94|94.44|94.89|94.39|11
1732613620000|2024-11-26 09:33:40|94.89|94.39|94.81|94.31|94.89|94.39|94.79|94.29|12
1732613630000|2024-11-26 09:33:50|94.83|94.33|94.82|94.32|94.86|94.36|94.81|94.31|10
1732613640000|2024-11-26 09:34:00|94.83|94.33|94.77|94.27|94.84|94.34|94.77|94.27|15
1732613650000|2024-11-26 09:34:10|94.73|94.23|94.75|94.25|94.75|94.25|94.67|94.17|16
1732613660000|2024-11-26 09:34:20|94.76|94.26|94.77|94.27|94.79|94.29|94.74|94.24|7
1732613670000|2024-11-26 09:34:30|94.76|94.26|94.7|94.2|94.76|94.26|94.7|94.2|8
1732613680000|2024-11-26 09:34:40|94.69|94.19|94.6|94.1|94.7|94.2|94.6|94.1|7
1732613690000|2024-11-26 09:34:50|94.61|94.11|94.62|94.12|94.63|94.13|94.59|94.09|9
1732613700000|2024-11-26 09:35:00|94.64|94.14|94.54|94.04|94.67|94.17|94.54|94.04|9
1732613710000|2024-11-26 09:35:10|94.52|94.02|94.55|94.05|94.61|94.11|94.49|93.99|20
1732613720000|2024-11-26 09:35:20|94.52|94.02|94.53|94.03|94.53|94.03|94.48|93.98|11
1732613730000|2024-11-26 09:35:30|94.5|94|94.51|94.01|94.51|94.01|94.47|93.97|12
1732613740000|2024-11-26 09:35:40|94.48|93.98|94.43|93.93|94.5|94|94.41|93.91|12
1732613750000|2024-11-26 09:35:50|94.42|93.92|94.42|93.92|94.43|93.93|94.41|93.91|10
1732613760000|2024-11-26 09:36:00|94.4|93.9|94.33|93.83|94.4|93.9|94.33|93.83|6
1732613770000|2024-11-26 09:36:10|94.31|93.81|94.31|93.81|94.32|93.82|94.29|93.79|8
1732613780000|2024-11-26 09:36:20|94.33|93.83|94.31|93.81|94.36|93.86|94.28|93.78|13
1732613790000|2024-11-26 09:36:30|94.32|93.82|94.25|93.75|94.32|93.82|94.25|93.75|7
1732613800000|2024-11-26 09:36:40|94.26|93.76|94.33|93.83|94.33|93.83|94.26|93.76|11
1732613810000|2024-11-26 09:36:50|94.32|93.82|94.32|93.82|94.33|93.83|94.31|93.81|8
1732613820000|2024-11-26 09:37:00|94.33|93.83|94.3|93.8|94.34|93.84|94.3|93.8|11
1732613830000|2024-11-26 09:37:10|94.29|93.79|94.44|93.94|94.44|93.94|94.29|93.79|24
1732613840000|2024-11-26 09:37:20|94.45|93.95|94.33|93.83|94.45|93.95|94.33|93.83|13
1732613850000|2024-11-26 09:37:30|94.32|93.82|94.28|93.78|94.32|93.82|94.28|93.78|8
1732613860000|2024-11-26 09:37:40|94.3|93.8|94.3|93.8|94.31|93.81|94.3|93.8|5
1732613870000|2024-11-26 09:37:50|94.32|93.82|94.3|93.8|94.32|93.82|94.3|93.8|3
1732613880000|2024-11-26 09:38:00|94.29|93.79|94.27|93.77|94.31|93.81|94.27|93.77|10
1732613890000|2024-11-26 09:38:10|94.28|93.78|94.3|93.8|94.34|93.84|94.28|93.78|12
1732613900000|2024-11-26 09:38:20|94.31|93.81|94.42|93.92|94.45|93.95|94.3|93.8|13
1732613910000|2024-11-26 09:38:30|94.4|93.9|94.38|93.88|94.4|93.9|94.36|93.86|14
1732613920000|2024-11-26 09:38:40|94.37|93.87|94.42|93.92|94.42|93.92|94.35|93.85|7
1732613930000|2024-11-26 09:38:50|94.43|93.93|94.44|93.94|94.45|93.95|94.43|93.93|4
1732613940000|2024-11-26 09:39:00|94.41|93.91|94.46|93.96|94.46|93.96|94.41|93.91|14
1732613950000|2024-11-26 09:39:10|94.47|93.97|94.58|94.08|94.58|94.08|94.47|93.97|15
1732613960000|2024-11-26 09:39:20|94.59|94.09|94.7|94.2|94.71|94.21|94.59|94.09|20
1732613970000|2024-11-26 09:39:30|94.66|94.16|94.72|94.22|94.72|94.22|94.66|94.16|8
1732613980000|2024-11-26 09:39:40|94.71|94.21|94.68|94.18|94.71|94.21|94.67|94.17|8
1732613990000|2024-11-26 09:39:50|94.69|94.19|94.73|94.23|94.73|94.23|94.68|94.18|6
1732614000000|2024-11-26 09:40:00|94.72|94.22|94.69|94.19|94.72|94.22|94.64|94.14|8
1732614010000|2024-11-26 09:40:10|94.66|94.16|94.6|94.1|94.67|94.17|94.6|94.1|9
1732614020000|2024-11-26 09:40:20|94.58|94.08|94.51|94.01|94.58|94.08|94.51|94.01|7
1732614030000|2024-11-26 09:40:30|94.52|94.02|94.52|94.02|94.52|94.02|94.52|94.02|1
1732614040000|2024-11-26 09:40:40|94.5|94|94.51|94.01|94.52|94.02|94.47|93.97|9
1732614050000|2024-11-26 09:40:50|94.52|94.02|94.48|93.98|94.53|94.03|94.48|93.98|7
1732614060000|2024-11-26 09:41:00|94.49|93.99|94.39|93.89|94.51|94.01|94.39|93.89|6
1732614070000|2024-11-26 09:41:10|94.38|93.88|94.38|93.88|94.38|93.88|94.38|93.88|1
1732614080000|2024-11-26 09:41:20|94.39|93.89|94.49|93.99|94.49|93.99|94.39|93.89|13
1732614090000|2024-11-26 09:41:30|94.48|93.98|94.43|93.93|94.49|93.99|94.43|93.93|8
1732614100000|2024-11-26 09:41:40|94.42|93.92|94.57|94.07|94.57|94.07|94.42|93.92|16
1732614110000|2024-11-26 09:41:50|94.58|94.08|94.58|94.08|94.62|94.12|94.56|94.06|11
1732614120000|2024-11-26 09:42:00|94.57|94.07|94.57|94.07|94.57|94.07|94.56|94.06|5
1732614130000|2024-11-26 09:42:10|94.56|94.06|94.61|94.11|94.61|94.11|94.55|94.05|10
1732614140000|2024-11-26 09:42:20|94.62|94.12|94.63|94.13|94.64|94.14|94.62|94.12|7
1732614150000|2024-11-26 09:42:30|94.62|94.12|94.49|93.99|94.62|94.12|94.49|93.99|7
1732614160000|2024-11-26 09:42:40|94.47|93.97|94.45|93.95|94.49|93.99|94.45|93.95|7
1732614170000|2024-11-26 09:42:50|94.43|93.93|94.41|93.91|94.43|93.93|94.41|93.91|3
1732614180000|2024-11-26 09:43:00|94.4|93.9|94.44|93.94|94.44|93.94|94.38|93.88|10
1732614190000|2024-11-26 09:43:10|94.45|93.95|94.45|93.95|94.51|94.01|94.4|93.9|14
1732614200000|2024-11-26 09:43:20|94.47|93.97|94.48|93.98|94.5|94|94.43|93.93|15
1732614210000|2024-11-26 09:43:30|94.49|93.99|94.47|93.97|94.51|94.01|94.46|93.96|9
1732614220000|2024-11-26 09:43:40|94.46|93.96|94.5|94|94.52|94.02|94.45|93.95|16
1732614230000|2024-11-26 09:43:50|94.49|93.99|94.42|93.92|94.49|93.99|94.42|93.92|8
1732614240000|2024-11-26 09:44:00|94.43|93.93|94.57|94.07|94.59|94.09|94.42|93.92|16
1732614250000|2024-11-26 09:44:10|94.58|94.08|94.65|94.15|94.67|94.17|94.58|94.08|15
1732614260000|2024-11-26 09:44:20|94.66|94.16|94.61|94.11|94.67|94.17|94.6|94.1|11
1732614270000|2024-11-26 09:44:30|94.62|94.12|94.59|94.09|94.67|94.17|94.57|94.07|14
1732614280000|2024-11-26 09:44:40|94.58|94.08|94.7|94.2|94.7|94.2|94.58|94.08|13
1732614290000|2024-11-26 09:44:50|94.67|94.17|94.59|94.09|94.69|94.19|94.59|94.09|9
1732614300000|2024-11-26 09:45:00|94.55|94.05|94.54|94.04|94.6|94.1|94.54|94.04|6
1732614310000|2024-11-26 09:45:10|94.48|93.98|94.28|93.78|94.48|93.98|94.28|93.78|6
1732614320000|2024-11-26 09:45:20|94.11|93.61|94.1|93.6|94.11|93.61|94.06|93.56|6
1732614330000|2024-11-26 09:45:30|94.09|93.59|94.3|93.8|94.31|93.81|94.09|93.59|15
1732614340000|2024-11-26 09:45:40|94.31|93.81|94.26|93.76|94.35|93.85|94.26|93.76|8
1732614350000|2024-11-26 09:45:50|94.16|93.66|94.06|93.56|94.18|93.68|94.06|93.56|6
1732614360000|2024-11-26 09:46:00|94.07|93.57|94|93.5|94.07|93.57|93.96|93.46|8
1732614370000|2024-11-26 09:46:10|94.02|93.52|93.96|93.46|94.02|93.52|93.95|93.45|6
1732614380000|2024-11-26 09:46:20|93.9|93.4|93.89|93.39|93.95|93.45|93.89|93.39|8
1732614390000|2024-11-26 09:46:30|93.88|93.38|93.64|93.14|93.88|93.38|93.64|93.14|9
1732614400000|2024-11-26 09:46:40|93.65|93.15|93.67|93.17|93.76|93.26|93.65|93.15|11
1732614410000|2024-11-26 09:46:50|93.66|93.16|93.78|93.28|93.79|93.29|93.65|93.15|17
1732614420000|2024-11-26 09:47:00|93.8|93.3|93.78|93.28|93.81|93.31|93.78|93.28|10
1732614430000|2024-11-26 09:47:10|93.75|93.25|93.78|93.28|93.78|93.28|93.67|93.17|17
1732614440000|2024-11-26 09:47:20|93.76|93.26|93.72|93.22|93.77|93.27|93.72|93.22|10
1732614450000|2024-11-26 09:47:30|93.73|93.23|93.81|93.31|93.82|93.32|93.73|93.23|8
1732614460000|2024-11-26 09:47:40|93.79|93.29|93.77|93.27|93.79|93.29|93.73|93.23|10
1732614470000|2024-11-26 09:47:50|93.78|93.28|93.8|93.3|93.84|93.34|93.78|93.28|8
1732614480000|2024-11-26 09:48:00|93.78|93.28|93.74|93.24|93.84|93.34|93.74|93.24|9
1732614490000|2024-11-26 09:48:10|93.79|93.29|93.77|93.27|93.86|93.36|93.76|93.26|9
1732614500000|2024-11-26 09:48:20|93.78|93.28|93.73|93.23|93.79|93.29|93.73|93.23|8
1732614510000|2024-11-26 09:48:30|93.72|93.22|93.7|93.2|93.75|93.25|93.7|93.2|10
1732614520000|2024-11-26 09:48:40|93.66|93.16|93.69|93.19|93.7|93.2|93.61|93.11|13
1732614530000|2024-11-26 09:48:50|93.68|93.18|93.73|93.23|93.73|93.23|93.68|93.18|6
1732614540000|2024-11-26 09:49:00|93.72|93.22|93.82|93.32|93.82|93.32|93.72|93.22|8
1732614550000|2024-11-26 09:49:10|93.75|93.25|93.75|93.25|93.81|93.31|93.69|93.19|11
1732614560000|2024-11-26 09:49:20|93.76|93.26|93.75|93.25|93.77|93.27|93.72|93.22|7
1732614570000|2024-11-26 09:49:30|93.74|93.24|93.8|93.3|93.81|93.31|93.73|93.23|8
1732614580000|2024-11-26 09:49:40|93.79|93.29|93.96|93.46|93.97|93.47|93.79|93.29|14
1732614590000|2024-11-26 09:49:50|93.94|93.44|93.86|93.36|93.94|93.44|93.86|93.36|3
1732614600000|2024-11-26 09:50:00|93.78|93.28|93.78|93.28|93.82|93.32|93.78|93.28|7
1732614610000|2024-11-26 09:50:10|93.7|93.2|93.75|93.25|93.75|93.25|93.67|93.17|7
1732614620000|2024-11-26 09:50:20|93.72|93.22|93.82|93.32|93.82|93.32|93.69|93.19|14
1732614630000|2024-11-26 09:50:30|93.85|93.35|93.89|93.39|93.89|93.39|93.85|93.35|8
1732614640000|2024-11-26 09:50:40|93.82|93.32|93.82|93.32|93.82|93.32|93.81|93.31|5
1732614650000|2024-11-26 09:50:50|93.81|93.31|93.88|93.38|93.88|93.38|93.78|93.28|8
1732614660000|2024-11-26 09:51:00|93.87|93.37|93.72|93.22|93.87|93.37|93.7|93.2|13
1732614670000|2024-11-26 09:51:10|93.73|93.23|93.78|93.28|93.78|93.28|93.69|93.19|9
1732614680000|2024-11-26 09:51:20|93.67|93.17|93.64|93.14|93.71|93.21|93.64|93.14|10
1732614690000|2024-11-26 09:51:30|93.66|93.16|93.8|93.3|93.8|93.3|93.66|93.16|11
1732614700000|2024-11-26 09:51:40|93.81|93.31|94.06|93.56|94.06|93.56|93.81|93.31|19
1732614710000|2024-11-26 09:51:50|94.05|93.55|94.16|93.66|94.16|93.66|94.05|93.55|11
1732614720000|2024-11-26 09:52:00|94.18|93.68|94.08|93.58|94.18|93.68|94.02|93.52|16
1732614730000|2024-11-26 09:52:10|93.98|93.48|93.96|93.46|94.01|93.51|93.9|93.4|14
1732614740000|2024-11-26 09:52:20|93.97|93.47|93.89|93.39|94|93.5|93.89|93.39|8
1732614750000|2024-11-26 09:52:30|93.81|93.31|93.91|93.41|93.91|93.41|93.8|93.3|11
1732614760000|2024-11-26 09:52:40|93.93|93.43|93.98|93.48|94|93.5|93.92|93.42|11
1732614770000|2024-11-26 09:52:50|93.99|93.49|94.13|93.63|94.13|93.63|93.99|93.49|15
1732614780000|2024-11-26 09:53:00|94.11|93.61|94.14|93.64|94.2|93.7|94.11|93.61|11
1732614790000|2024-11-26 09:53:10|94.12|93.62|94.14|93.64|94.14|93.64|94.03|93.53|15
1732614800000|2024-11-26 09:53:20|94.16|93.66|94.27|93.77|94.27|93.77|94.14|93.64|15
1732614810000|2024-11-26 09:53:30|94.28|93.78|94.32|93.82|94.32|93.82|94.28|93.78|7
1732614820000|2024-11-26 09:53:40|94.33|93.83|94.32|93.82|94.35|93.85|94.3|93.8|8
1732614830000|2024-11-26 09:53:50|94.31|93.81|94.36|93.86|94.39|93.89|94.3|93.8|16
1732614840000|2024-11-26 09:54:00|94.37|93.87|94.31|93.81|94.37|93.87|94.31|93.81|5
1732614850000|2024-11-26 09:54:10|94.3|93.8|94.24|93.74|94.3|93.8|94.22|93.72|13
1732614860000|2024-11-26 09:54:20|94.26|93.76|94.39|93.89|94.4|93.9|94.26|93.76|12
1732614870000|2024-11-26 09:54:30|94.41|93.91|94.35|93.85|94.48|93.98|94.35|93.85|13
1732614880000|2024-11-26 09:54:40|94.33|93.83|94.26|93.76|94.33|93.83|94.25|93.75|11
1732614890000|2024-11-26 09:54:50|94.27|93.77|94.21|93.71|94.28|93.78|94.21|93.71|9
1732614900000|2024-11-26 09:55:00|94.22|93.72|94.32|93.82|94.32|93.82|94.22|93.72|11
1732614910000|2024-11-26 09:55:10|94.3|93.8|94.42|93.92|94.44|93.94|94.3|93.8|15
1732614920000|2024-11-26 09:55:20|94.41|93.91|94.52|94.02|94.55|94.05|94.41|93.91|16
1732614930000|2024-11-26 09:55:30|94.53|94.03|94.65|94.15|94.65|94.15|94.52|94.02|14
1732614940000|2024-11-26 09:55:40|94.66|94.16|94.78|94.28|94.78|94.28|94.65|94.15|14
1732614950000|2024-11-26 09:55:50|94.79|94.29|94.93|94.43|94.93|94.43|94.79|94.29|16
1732614960000|2024-11-26 09:56:00|94.96|94.46|94.82|94.32|94.96|94.46|94.78|94.28|15
1732614970000|2024-11-26 09:56:10|94.83|94.33|94.78|94.28|94.86|94.36|94.78|94.28|16
1732614980000|2024-11-26 09:56:20|94.79|94.29|94.88|94.38|94.89|94.39|94.79|94.29|20
1732614990000|2024-11-26 09:56:30|94.9|94.4|94.85|94.35|94.9|94.4|94.8|94.3|14
1732615000000|2024-11-26 09:56:40|94.87|94.37|94.97|94.47|95.03|94.53|94.87|94.37|21
1732615010000|2024-11-26 09:56:50|94.98|94.48|94.94|94.44|95.02|94.52|94.94|94.44|18
1732615020000|2024-11-26 09:57:00|94.93|94.43|94.95|94.45|95|94.5|94.93|94.43|17
1732615030000|2024-11-26 09:57:10|94.94|94.44|94.84|94.34|94.94|94.44|94.84|94.34|8
1732615040000|2024-11-26 09:57:20|94.83|94.33|94.88|94.38|94.91|94.41|94.81|94.31|17
1732615050000|2024-11-26 09:57:30|94.9|94.4|94.81|94.31|94.91|94.41|94.81|94.31|10
1732615060000|2024-11-26 09:57:40|94.8|94.3|94.85|94.35|94.87|94.37|94.8|94.3|12
1732615070000|2024-11-26 09:57:50|94.83|94.33|94.78|94.28|94.83|94.33|94.77|94.27|11
1732615080000|2024-11-26 09:58:00|94.79|94.29|94.82|94.32|94.89|94.39|94.79|94.29|20
1732615090000|2024-11-26 09:58:10|94.83|94.33|94.82|94.32|94.85|94.35|94.82|94.32|6
1732615100000|2024-11-26 09:58:20|94.81|94.31|94.83|94.33|94.86|94.36|94.79|94.29|10
1732615110000|2024-11-26 09:58:30|94.84|94.34|94.9|94.4|94.91|94.41|94.83|94.33|13
1732615120000|2024-11-26 09:58:40|94.91|94.41|94.98|94.48|95|94.5|94.91|94.41|13
1732615130000|2024-11-26 09:58:50|94.96|94.46|94.94|94.44|95|94.5|94.91|94.41|14
1732615140000|2024-11-26 09:59:00|94.96|94.46|94.91|94.41|94.98|94.48|94.9|94.4|17
1732615150000|2024-11-26 09:59:10|94.89|94.39|94.9|94.4|94.9|94.4|94.88|94.38|14
1732615160000|2024-11-26 09:59:20|94.93|94.43|94.9|94.4|94.97|94.47|94.9|94.4|9
1732615170000|2024-11-26 09:59:30|94.89|94.39|94.98|94.48|94.98|94.48|94.89|94.39|12
1732615180000|2024-11-26 09:59:40|94.96|94.46|94.92|94.42|94.96|94.46|94.9|94.4|7
1732615190000|2024-11-26 09:59:50|94.93|94.43|94.81|94.31|94.93|94.43|94.81|94.31|9
1732615200000|2024-11-26 10:00:00|94.82|94.32|94.97|94.47|94.98|94.48|94.81|94.31|19
1732615210000|2024-11-26 10:00:10|94.98|94.48|95.08|94.58|95.08|94.58|94.94|94.44|19
1732615220000|2024-11-26 10:00:20|95.06|94.56|95.04|94.54|95.08|94.58|95.03|94.53|13
1732615230000|2024-11-26 10:00:30|95.05|94.55|95.08|94.58|95.13|94.63|95.05|94.55|16
1732615240000|2024-11-26 10:00:40|95.05|94.55|94.73|94.23|95.06|94.56|94.73|94.23|20
1732615250000|2024-11-26 10:00:50|94.67|94.17|94.63|94.13|94.69|94.19|94.62|94.12|18
1732615260000|2024-11-26 10:01:00|94.62|94.12|94.68|94.18|94.68|94.18|94.6|94.1|23
1732615270000|2024-11-26 10:01:10|94.74|94.24|94.85|94.35|94.86|94.36|94.74|94.24|22
1732615280000|2024-11-26 10:01:20|94.86|94.36|94.75|94.25|94.86|94.36|94.75|94.25|18
1732615290000|2024-11-26 10:01:30|94.72|94.22|94.69|94.19|94.74|94.24|94.68|94.18|19
1732615300000|2024-11-26 10:01:40|94.7|94.2|94.65|94.15|94.72|94.22|94.59|94.09|17
1732615310000|2024-11-26 10:01:50|94.64|94.14|94.53|94.03|94.64|94.14|94.53|94.03|16
1732615320000|2024-11-26 10:02:00|94.54|94.04|94.68|94.18|94.68|94.18|94.54|94.04|20
1732615330000|2024-11-26 10:02:10|94.69|94.19|94.73|94.23|94.78|94.28|94.69|94.19|23
1732615340000|2024-11-26 10:02:20|94.71|94.21|94.69|94.19|94.71|94.21|94.64|94.14|18
1732615350000|2024-11-26 10:02:30|94.72|94.22|94.83|94.33|94.83|94.33|94.71|94.21|19
1732615360000|2024-11-26 10:02:40|94.84|94.34|95.01|94.51|95.01|94.51|94.84|94.34|16
1732615370000|2024-11-26 10:02:50|95.02|94.52|95.08|94.58|95.08|94.58|94.99|94.49|22
1732615380000|2024-11-26 10:03:00|95.1|94.6|95.19|94.69|95.19|94.69|95.07|94.57|17
1732615390000|2024-11-26 10:03:10|95.17|94.67|94.93|94.43|95.17|94.67|94.93|94.43|17
1732615400000|2024-11-26 10:03:20|94.92|94.42|95.1|94.6|95.12|94.62|94.87|94.37|21
1732615410000|2024-11-26 10:03:30|95.12|94.62|95.14|94.64|95.14|94.64|95.06|94.56|18
1732615420000|2024-11-26 10:03:40|95.17|94.67|95.25|94.75|95.25|94.75|95.17|94.67|11
1732615430000|2024-11-26 10:03:50|95.24|94.74|95.31|94.81|95.31|94.81|95.24|94.74|12
1732615440000|2024-11-26 10:04:00|95.29|94.79|95.33|94.83|95.33|94.83|95.29|94.79|10
1732615450000|2024-11-26 10:04:10|95.34|94.84|95.37|94.87|95.39|94.89|95.28|94.78|20
1732615460000|2024-11-26 10:04:20|95.38|94.88|95.29|94.79|95.4|94.9|95.29|94.79|15
1732615470000|2024-11-26 10:04:30|95.3|94.8|95.26|94.76|95.3|94.8|95.21|94.71|10
1732615480000|2024-11-26 10:04:40|95.25|94.75|95.07|94.57|95.26|94.76|95.07|94.57|10
1732615490000|2024-11-26 10:04:50|95.05|94.55|94.93|94.43|95.05|94.55|94.91|94.41|7
1732615500000|2024-11-26 10:05:00|94.94|94.44|94.87|94.37|94.94|94.44|94.81|94.31|13
1732615510000|2024-11-26 10:05:10|94.94|94.44|94.98|94.48|95.02|94.52|94.94|94.44|28
1732615520000|2024-11-26 10:05:20|94.96|94.46|94.79|94.29|94.96|94.46|94.79|94.29|6
1732615530000|2024-11-26 10:05:30|94.8|94.3|94.81|94.31|94.82|94.32|94.77|94.27|12
1732615540000|2024-11-26 10:05:40|94.76|94.26|94.67|94.17|94.76|94.26|94.65|94.15|13
1732615550000|2024-11-26 10:05:50|94.65|94.15|94.7|94.2|94.73|94.23|94.64|94.14|23
1732615560000|2024-11-26 10:06:00|94.71|94.21|94.55|94.05|94.71|94.21|94.55|94.05|17
1732615570000|2024-11-26 10:06:10|94.54|94.04|94.45|93.95|94.54|94.04|94.44|93.94|7
1732615950000|2024-11-26 10:12:30|93.85|93.35|93.78|93.28|93.87|93.37|93.78|93.28|12
1732615960000|2024-11-26 10:12:40|93.77|93.27|93.78|93.28|93.8|93.3|93.75|93.25|18
1732615970000|2024-11-26 10:12:50|93.77|93.27|93.72|93.22|93.78|93.28|93.7|93.2|19
1732615980000|2024-11-26 10:13:00|93.73|93.23|93.87|93.37|93.88|93.38|93.73|93.23|23
1732615990000|2024-11-26 10:13:10|93.85|93.35|93.74|93.24|93.85|93.35|93.72|93.22|20
1732616000000|2024-11-26 10:13:20|93.73|93.23|93.69|93.19|93.73|93.23|93.69|93.19|13
1732616010000|2024-11-26 10:13:30|93.7|93.2|93.73|93.23|93.74|93.24|93.67|93.17|15
1732616020000|2024-11-26 10:13:40|93.72|93.22|93.67|93.17|93.73|93.23|93.67|93.17|16
1732616030000|2024-11-26 10:13:50|93.68|93.18|93.69|93.19|93.69|93.19|93.67|93.17|18
1732616040000|2024-11-26 10:14:00|93.68|93.18|93.62|93.12|93.69|93.19|93.58|93.08|14
1732616050000|2024-11-26 10:14:10|93.61|93.11|93.62|93.12|93.64|93.14|93.58|93.08|18
1732616060000|2024-11-26 10:14:20|93.61|93.11|93.58|93.08|93.61|93.11|93.52|93.02|17
1732616070000|2024-11-26 10:14:30|93.59|93.09|93.62|93.12|93.65|93.15|93.59|93.09|9
1732616080000|2024-11-26 10:14:40|93.61|93.11|93.7|93.2|93.71|93.21|93.61|93.11|18
1732616090000|2024-11-26 10:14:50|93.71|93.21|93.69|93.19|93.72|93.22|93.67|93.17|16
1732616100000|2024-11-26 10:15:00|93.7|93.2|93.71|93.21|93.78|93.28|93.66|93.16|21
1732616110000|2024-11-26 10:15:10|93.72|93.22|93.69|93.19|93.81|93.31|93.68|93.18|23
1732616120000|2024-11-26 10:15:20|93.68|93.18|93.64|93.14|93.68|93.18|93.56|93.06|20
1732616130000|2024-11-26 10:15:30|93.61|93.11|93.7|93.2|93.72|93.22|93.6|93.1|21
1732616140000|2024-11-26 10:15:40|93.72|93.22|93.8|93.3|93.83|93.33|93.72|93.22|20
1732616150000|2024-11-26 10:15:50|93.81|93.31|93.87|93.37|93.88|93.38|93.77|93.27|21
1732616160000|2024-11-26 10:16:00|93.86|93.36|93.74|93.24|93.91|93.41|93.72|93.22|32
1732616170000|2024-11-26 10:16:10|93.73|93.23|93.66|93.16|93.75|93.25|93.65|93.15|16
1732616180000|2024-11-26 10:16:20|93.67|93.17|93.79|93.29|93.86|93.36|93.64|93.14|24
1732616190000|2024-11-26 10:16:30|93.8|93.3|93.82|93.32|93.85|93.35|93.78|93.28|16
1732616200000|2024-11-26 10:16:40|93.81|93.31|93.7|93.2|93.82|93.32|93.7|93.2|12
1732616210000|2024-11-26 10:16:50|93.69|93.19|93.58|93.08|93.69|93.19|93.58|93.08|11
1732616220000|2024-11-26 10:17:00|93.57|93.07|93.69|93.19|93.72|93.22|93.57|93.07|21
1732616230000|2024-11-26 10:17:10|93.68|93.18|93.75|93.25|93.78|93.28|93.66|93.16|15
1732616240000|2024-11-26 10:17:20|93.74|93.24|93.62|93.12|93.87|93.37|93.62|93.12|25
1732616250000|2024-11-26 10:17:30|93.63|93.13|93.58|93.08|93.67|93.17|93.57|93.07|13
1732616260000|2024-11-26 10:17:40|93.57|93.07|93.42|92.92|93.61|93.11|93.42|92.92|14
1732616270000|2024-11-26 10:17:50|93.38|92.88|93.36|92.86|93.39|92.89|93.35|92.85|8
1732616280000|2024-11-26 10:18:00|93.35|92.85|93.19|92.69|93.36|92.86|93.19|92.69|14
1732616290000|2024-11-26 10:18:10|93.18|92.68|93.19|92.69|93.23|92.73|93.16|92.66|19
1732616300000|2024-11-26 10:18:20|93.2|92.7|93.36|92.86|93.36|92.86|93.19|92.69|15
1732616310000|2024-11-26 10:18:30|93.37|92.87|93.29|92.79|93.38|92.88|93.27|92.77|17
1732616320000|2024-11-26 10:18:40|93.3|92.8|93.22|92.72|93.33|92.83|93.18|92.68|19
1732616330000|2024-11-26 10:18:50|93.23|92.73|93.25|92.75|93.3|92.8|93.22|92.72|12
1732616340000|2024-11-26 10:19:00|93.24|92.74|93.14|92.64|93.27|92.77|93.1|92.6|20
1732616350000|2024-11-26 10:19:10|93.17|92.67|93.3|92.8|93.31|92.81|93.15|92.65|18
1732616360000|2024-11-26 10:19:20|93.31|92.81|93.23|92.73|93.32|92.82|93.23|92.73|18
1732616370000|2024-11-26 10:19:30|93.24|92.74|93.39|92.89|93.39|92.89|93.24|92.74|21
1732616380000|2024-11-26 10:19:40|93.4|92.9|93.39|92.89|93.48|92.98|93.39|92.89|17
1732616390000|2024-11-26 10:19:50|93.4|92.9|93.47|92.97|93.48|92.98|93.39|92.89|13
1732616400000|2024-11-26 10:20:00|93.45|92.95|93.27|92.77|93.46|92.96|93.27|92.77|16
1732616410000|2024-11-26 10:20:10|93.26|92.76|93.21|92.71|93.28|92.78|93.21|92.71|14
1732616420000|2024-11-26 10:20:20|93.22|92.72|93.05|92.55|93.22|92.72|93|92.5|14
1732616430000|2024-11-26 10:20:30|93.04|92.54|92.81|92.31|93.04|92.54|92.81|92.31|6
1732616440000|2024-11-26 10:20:40|92.79|92.29|92.75|92.25|92.86|92.36|92.75|92.25|12
1732616450000|2024-11-26 10:20:50|92.74|92.24|92.48|91.98|92.74|92.24|92.48|91.98|21
1732616460000|2024-11-26 10:21:00|92.49|91.99|92.35|91.85|92.5|92|92.3|91.8|21
1732616470000|2024-11-26 10:21:10|92.42|91.92|92.77|92.27|92.77|92.27|92.42|91.92|24
1732616480000|2024-11-26 10:21:20|92.76|92.26|93.05|92.55|93.06|92.56|92.76|92.26|27
1732616490000|2024-11-26 10:21:30|93.03|92.53|93.06|92.56|93.06|92.56|92.97|92.47|15
1732616500000|2024-11-26 10:21:40|93.05|92.55|93.02|92.52|93.1|92.6|93.01|92.51|13
1732616510000|2024-11-26 10:21:50|93.04|92.54|93.1|92.6|93.14|92.64|93.04|92.54|16
1732616520000|2024-11-26 10:22:00|93.09|92.59|93.11|92.61|93.11|92.61|92.98|92.48|18
1732616530000|2024-11-26 10:22:10|93.12|92.62|93.19|92.69|93.22|92.72|93.12|92.62|24
1732616540000|2024-11-26 10:22:20|93.18|92.68|93.01|92.51|93.23|92.73|93.01|92.51|23
1732616550000|2024-11-26 10:22:30|93.04|92.54|93|92.5|93.09|92.59|93|92.5|18
1732616560000|2024-11-26 10:22:40|93.01|92.51|93.04|92.54|93.07|92.57|92.99|92.49|21
1732616570000|2024-11-26 10:22:50|93.11|92.61|93.13|92.63|93.15|92.65|93.08|92.58|16
1732616580000|2024-11-26 10:23:00|93.15|92.65|93.01|92.51|93.18|92.68|92.98|92.48|15
1732616590000|2024-11-26 10:23:10|93|92.5|92.96|92.46|93|92.5|92.93|92.43|13
1732616600000|2024-11-26 10:23:20|92.95|92.45|92.84|92.34|92.96|92.46|92.84|92.34|8
1732616610000|2024-11-26 10:23:30|92.85|92.35|92.97|92.47|92.98|92.48|92.85|92.35|14
1732616620000|2024-11-26 10:23:40|92.96|92.46|92.96|92.46|92.99|92.49|92.92|92.42|23
1732616630000|2024-11-26 10:23:50|92.98|92.48|92.99|92.49|93.01|92.51|92.96|92.46|10
1732616640000|2024-11-26 10:24:00|93|92.5|92.84|92.34|93|92.5|92.84|92.34|9
1732616650000|2024-11-26 10:24:10|92.8|92.3|92.72|92.22|92.8|92.3|92.72|92.22|18
1732616660000|2024-11-26 10:24:20|92.74|92.24|92.76|92.26|92.77|92.27|92.74|92.24|11
1732616670000|2024-11-26 10:24:30|92.78|92.28|92.82|92.32|92.82|92.32|92.74|92.24|21
1732616680000|2024-11-26 10:24:40|92.83|92.33|92.95|92.45|92.95|92.45|92.81|92.31|18
1732616690000|2024-11-26 10:24:50|92.94|92.44|93|92.5|93|92.5|92.91|92.41|18
1732616700000|2024-11-26 10:25:00|92.99|92.49|92.92|92.42|93.01|92.51|92.91|92.41|14
1732616710000|2024-11-26 10:25:10|92.91|92.41|92.83|92.33|92.98|92.48|92.82|92.32|16
1732616720000|2024-11-26 10:25:20|92.81|92.31|92.73|92.23|92.82|92.32|92.71|92.21|13
1732616730000|2024-11-26 10:25:30|92.74|92.24|92.81|92.31|92.86|92.36|92.73|92.23|20
1732616740000|2024-11-26 10:25:40|92.82|92.32|92.91|92.41|92.93|92.43|92.79|92.29|18
1732616750000|2024-11-26 10:25:50|92.89|92.39|92.97|92.47|92.97|92.47|92.87|92.37|20
1732616760000|2024-11-26 10:26:00|92.99|92.49|93.01|92.51|93.1|92.6|92.95|92.45|14
1732616770000|2024-11-26 10:26:10|92.95|92.45|93.03|92.53|93.03|92.53|92.91|92.41|17
1732616780000|2024-11-26 10:26:20|93.02|92.52|92.95|92.45|93.02|92.52|92.93|92.43|12
1732616790000|2024-11-26 10:26:30|92.94|92.44|92.99|92.49|92.99|92.49|92.91|92.41|11
1732616800000|2024-11-26 10:26:40|93.01|92.51|93.08|92.58|93.09|92.59|93.01|92.51|15
1732616810000|2024-11-26 10:26:50|93.06|92.56|93.06|92.56|93.06|92.56|93.06|92.56|1
1732616820000|2024-11-26 10:27:00|92.98|92.48|92.87|92.37|92.99|92.49|92.87|92.37|13
1732616830000|2024-11-26 10:27:10|92.85|92.35|92.8|92.3|92.86|92.36|92.79|92.29|7
1732616840000|2024-11-26 10:27:20|92.82|92.32|93.07|92.57|93.1|92.6|92.82|92.32|25
1732616850000|2024-11-26 10:27:30|93.06|92.56|93.03|92.53|93.09|92.59|93|92.5|21
1732616860000|2024-11-26 10:27:40|93.07|92.57|93.12|92.62|93.12|92.62|93.07|92.57|15
1732616870000|2024-11-26 10:27:50|93.11|92.61|93.18|92.68|93.18|92.68|93.11|92.61|19
1732616880000|2024-11-26 10:28:00|93.19|92.69|93.17|92.67|93.19|92.69|93.17|92.67|13
1732616890000|2024-11-26 10:28:10|93.13|92.63|93.24|92.74|93.24|92.74|93.13|92.63|11
1732616900000|2024-11-26 10:28:20|93.23|92.73|93.11|92.61|93.28|92.78|93.11|92.61|7
1732616910000|2024-11-26 10:28:30|93.12|92.62|93.21|92.71|93.22|92.72|93.12|92.62|17
1732616920000|2024-11-26 10:28:40|93.2|92.7|93.27|92.77|93.28|92.78|93.2|92.7|14
1732616930000|2024-11-26 10:28:50|93.26|92.76|93.36|92.86|93.36|92.86|93.26|92.76|11
1732616940000|2024-11-26 10:29:00|93.34|92.84|93.22|92.72|93.34|92.84|93.22|92.72|18
1732616950000|2024-11-26 10:29:10|93.23|92.73|93.19|92.69|93.23|92.73|93.17|92.67|9
1732616960000|2024-11-26 10:29:20|93.21|92.71|93.17|92.67|93.21|92.71|93.15|92.65|11
1732616970000|2024-11-26 10:29:30|93.16|92.66|93.18|92.68|93.2|92.7|93.15|92.65|13
1732616980000|2024-11-26 10:29:40|93.21|92.71|93.29|92.79|93.29|92.79|93.2|92.7|18
1732616990000|2024-11-26 10:29:50|93.3|92.8|93.3|92.8|93.34|92.84|93.27|92.77|14
1732617000000|2024-11-26 10:30:00|93.31|92.81|93.41|92.91|93.41|92.91|93.24|92.74|21
1732617010000|2024-11-26 10:30:10|93.4|92.9|93.37|92.87|93.4|92.9|93.31|92.81|19
1732617020000|2024-11-26 10:30:20|93.38|92.88|93.48|92.98|93.48|92.98|93.37|92.87|13
1732617030000|2024-11-26 10:30:30|93.5|93|93.56|93.06|93.57|93.07|93.5|93|16
1732617040000|2024-11-26 10:30:40|93.57|93.07|93.62|93.12|93.62|93.12|93.52|93.02|13
1732617050000|2024-11-26 10:30:50|93.61|93.11|93.56|93.06|93.62|93.12|93.54|93.04|20
1732617060000|2024-11-26 10:31:00|93.55|93.05|93.5|93|93.55|93.05|93.49|92.99|20
1732617070000|2024-11-26 10:31:10|93.51|93.01|93.48|92.98|93.52|93.02|93.46|92.96|10
1732617080000|2024-11-26 10:31:20|93.47|92.97|93.36|92.86|93.48|92.98|93.36|92.86|13
1732617090000|2024-11-26 10:31:30|93.3|92.8|93.37|92.87|93.39|92.89|93.3|92.8|14
1732617100000|2024-11-26 10:31:40|93.36|92.86|93.22|92.72|93.41|92.91|93.22|92.72|15
1732617110000|2024-11-26 10:31:50|93.23|92.73|93.1|92.6|93.23|92.73|93.1|92.6|10
1732617120000|2024-11-26 10:32:00|93.09|92.59|93.31|92.81|93.31|92.81|93.07|92.57|27
1732617130000|2024-11-26 10:32:10|93.3|92.8|93.36|92.86|93.36|92.86|93.27|92.77|22
1732617140000|2024-11-26 10:32:20|93.37|92.87|93.35|92.85|93.42|92.92|93.32|92.82|16
1732617150000|2024-11-26 10:32:30|93.31|92.81|93.41|92.91|93.41|92.91|93.28|92.78|23
1732617160000|2024-11-26 10:32:40|93.4|92.9|93.26|92.76|93.42|92.92|93.26|92.76|20
1732617170000|2024-11-26 10:32:50|93.25|92.75|93.16|92.66|93.28|92.78|93.16|92.66|18
1732617180000|2024-11-26 10:33:00|93.17|92.67|93.16|92.66|93.17|92.67|93.08|92.58|16
1732617190000|2024-11-26 10:33:10|93.15|92.65|93.21|92.71|93.22|92.72|93.12|92.62|21
1732617200000|2024-11-26 10:33:20|93.22|92.72|93.14|92.64|93.23|92.73|93.11|92.61|18
1732617210000|2024-11-26 10:33:30|93.13|92.63|93.2|92.7|93.21|92.71|93.13|92.63|22
1732617220000|2024-11-26 10:33:40|93.19|92.69|93.22|92.72|93.27|92.77|93.19|92.69|21
1732617230000|2024-11-26 10:33:50|93.23|92.73|93.24|92.74|93.26|92.76|93.19|92.69|19
1732617240000|2024-11-26 10:34:00|93.23|92.73|93.25|92.75|93.25|92.75|93.12|92.62|23
1732617250000|2024-11-26 10:34:10|93.24|92.74|93.38|92.88|93.38|92.88|93.23|92.73|24
1732617260000|2024-11-26 10:34:20|93.36|92.86|93.43|92.93|93.43|92.93|93.34|92.84|12
1732617270000|2024-11-26 10:34:30|93.44|92.94|93.48|92.98|93.49|92.99|93.42|92.92|18
1732617280000|2024-11-26 10:34:40|93.47|92.97|93.5|93|93.52|93.02|93.46|92.96|14
1732617290000|2024-11-26 10:34:50|93.51|93.01|93.53|93.03|93.53|93.03|93.51|93.01|5
1732617300000|2024-11-26 10:35:00|93.52|93.02|93.42|92.92|93.52|93.02|93.4|92.9|15
1732617310000|2024-11-26 10:35:10|93.43|92.93|93.39|92.89|93.47|92.97|93.37|92.87|17
1732617320000|2024-11-26 10:35:20|93.4|92.9|93.44|92.94|93.44|92.94|93.36|92.86|20
1732617330000|2024-11-26 10:35:30|93.45|92.95|93.42|92.92|93.45|92.95|93.37|92.87|18
1732617340000|2024-11-26 10:35:40|93.41|92.91|93.55|93.05|93.55|93.05|93.41|92.91|17
1732617350000|2024-11-26 10:35:50|93.56|93.06|93.52|93.02|93.58|93.08|93.52|93.02|7
1732617360000|2024-11-26 10:36:00|93.5|93|93.46|92.96|93.51|93.01|93.36|92.86|21
1732617370000|2024-11-26 10:36:10|93.45|92.95|93.36|92.86|93.45|92.95|93.36|92.86|17
1732617380000|2024-11-26 10:36:20|93.37|92.87|93.44|92.94|93.44|92.94|93.35|92.85|16
1732617390000|2024-11-26 10:36:30|93.45|92.95|93.54|93.04|93.54|93.04|93.4|92.9|17
1732617400000|2024-11-26 10:36:40|93.55|93.05|93.59|93.09|93.62|93.12|93.55|93.05|16
1732617410000|2024-11-26 10:36:50|93.58|93.08|93.52|93.02|93.61|93.11|93.49|92.99|14
1732617420000|2024-11-26 10:37:00|93.49|92.99|93.52|93.02|93.52|93.02|93.43|92.93|17
1732617430000|2024-11-26 10:37:10|93.54|93.04|93.51|93.01|93.62|93.12|93.5|93|15
1732617440000|2024-11-26 10:37:20|93.53|93.03|93.44|92.94|93.53|93.03|93.43|92.93|13
1732617450000|2024-11-26 10:37:30|93.46|92.96|93.57|93.07|93.58|93.08|93.46|92.96|15
1732617460000|2024-11-26 10:37:40|93.6|93.1|93.61|93.11|93.63|93.13|93.59|93.09|14
1732617470000|2024-11-26 10:37:50|93.62|93.12|93.55|93.05|93.62|93.12|93.55|93.05|6
1732617480000|2024-11-26 10:38:00|93.54|93.04|93.48|92.98|93.54|93.04|93.46|92.96|18
1732617490000|2024-11-26 10:38:10|93.46|92.96|93.33|92.83|93.46|92.96|93.32|92.82|14
1732617500000|2024-11-26 10:38:20|93.32|92.82|93.18|92.68|93.32|92.82|93.18|92.68|13
1732617510000|2024-11-26 10:38:30|93.15|92.65|93.24|92.74|93.25|92.75|93.13|92.63|14
1732617520000|2024-11-26 10:38:40|93.21|92.71|93.09|92.59|93.21|92.71|93.09|92.59|13
1732617530000|2024-11-26 10:38:50|93.07|92.57|93.04|92.54|93.07|92.57|93|92.5|6
1732617540000|2024-11-26 10:39:00|93.03|92.53|93.18|92.68|93.18|92.68|93.01|92.51|16
1732617550000|2024-11-26 10:39:10|93.19|92.69|93.35|92.85|93.41|92.91|93.18|92.68|21
1732617560000|2024-11-26 10:39:20|93.33|92.83|93.27|92.77|93.33|92.83|93.21|92.71|23
1732617570000|2024-11-26 10:39:30|93.28|92.78|93.26|92.76|93.32|92.82|93.26|92.76|17
1732617580000|2024-11-26 10:39:40|93.23|92.73|93.36|92.86|93.36|92.86|93.23|92.73|17
1732617590000|2024-11-26 10:39:50|93.38|92.88|93.27|92.77|93.38|92.88|93.27|92.77|10
1732617600000|2024-11-26 10:40:00|93.25|92.75|93.33|92.83|93.33|92.83|93.24|92.74|22
1732617610000|2024-11-26 10:40:10|93.31|92.81|93.33|92.83|93.45|92.95|93.3|92.8|20
1732617620000|2024-11-26 10:40:20|93.32|92.82|93.23|92.73|93.32|92.82|93.2|92.7|17
1732617630000|2024-11-26 10:40:30|93.21|92.71|93.19|92.69|93.22|92.72|93.17|92.67|12
1732617640000|2024-11-26 10:40:40|93.21|92.71|93.34|92.84|93.34|92.84|93.21|92.71|22
1732617650000|2024-11-26 10:40:50|93.35|92.85|93.45|92.95|93.46|92.96|93.34|92.84|16
1732617660000|2024-11-26 10:41:00|93.46|92.96|93.42|92.92|93.48|92.98|93.35|92.85|21
1732617670000|2024-11-26 10:41:10|93.43|92.93|93.47|92.97|93.47|92.97|93.43|92.93|15
1732617680000|2024-11-26 10:41:20|93.46|92.96|93.29|92.79|93.46|92.96|93.27|92.77|19
1732617690000|2024-11-26 10:41:30|93.28|92.78|93.31|92.81|93.31|92.81|93.24|92.74|21
1732617700000|2024-11-26 10:41:40|93.3|92.8|93.25|92.75|93.31|92.81|93.22|92.72|26
1732617710000|2024-11-26 10:41:50|93.26|92.76|93.34|92.84|93.35|92.85|93.26|92.76|23
1732617720000|2024-11-26 10:42:00|93.33|92.83|93.18|92.68|93.33|92.83|93.16|92.66|26
1732617730000|2024-11-26 10:42:10|93.17|92.67|93.08|92.58|93.18|92.68|93.08|92.58|15
1732617740000|2024-11-26 10:42:20|93.05|92.55|92.96|92.46|93.06|92.56|92.96|92.46|15
1732617750000|2024-11-26 10:42:30|92.97|92.47|92.93|92.43|93.04|92.54|92.93|92.43|18
1732617760000|2024-11-26 10:42:40|92.92|92.42|93.01|92.51|93.04|92.54|92.92|92.42|19
1732617770000|2024-11-26 10:42:50|93|92.5|93.12|92.62|93.13|92.63|93|92.5|23
1732617780000|2024-11-26 10:43:00|93.11|92.61|93.03|92.53|93.12|92.62|92.99|92.49|21
1732617790000|2024-11-26 10:43:10|93.02|92.52|93.17|92.67|93.18|92.68|93.02|92.52|26
1732617800000|2024-11-26 10:43:20|93.13|92.63|93.17|92.67|93.21|92.71|93.11|92.61|22
1732617810000|2024-11-26 10:43:30|93.18|92.68|93.03|92.53|93.2|92.7|93.03|92.53|20
1732617820000|2024-11-26 10:43:40|93.02|92.52|92.99|92.49|93.05|92.55|92.96|92.46|17
1732617830000|2024-11-26 10:43:50|92.98|92.48|93|92.5|93.02|92.52|92.98|92.48|9
1732617840000|2024-11-26 10:44:00|93.01|92.51|92.96|92.46|93.01|92.51|92.96|92.46|17
1732617850000|2024-11-26 10:44:10|92.94|92.44|92.89|92.39|92.95|92.45|92.89|92.39|9
1732617860000|2024-11-26 10:44:20|92.82|92.32|92.52|92.02|92.82|92.32|92.52|92.02|12
1732617870000|2024-11-26 10:44:30|92.5|92|92.49|91.99|92.51|92.01|92.38|91.88|16
1732617880000|2024-11-26 10:44:40|92.48|91.98|92.56|92.06|92.59|92.09|92.45|91.95|24
1732617890000|2024-11-26 10:44:50|92.57|92.07|92.54|92.04|92.57|92.07|92.52|92.02|18
1732617900000|2024-11-26 10:45:00|92.53|92.03|92.79|92.29|92.87|92.37|92.53|92.03|14
1732617910000|2024-11-26 10:45:10|92.76|92.26|92.87|92.37|92.89|92.39|92.76|92.26|22
1732617920000|2024-11-26 10:45:20|92.88|92.38|92.72|92.22|92.88|92.38|92.67|92.17|18
1732617930000|2024-11-26 10:45:30|92.71|92.21|92.67|92.17|92.8|92.3|92.67|92.17|25
1732617940000|2024-11-26 10:45:40|92.66|92.16|92.66|92.16|92.68|92.18|92.61|92.11|19
1732617950000|2024-11-26 10:45:50|92.65|92.15|92.68|92.18|92.68|92.18|92.55|92.05|22
1732617960000|2024-11-26 10:46:00|92.69|92.19|92.82|92.32|92.83|92.33|92.68|92.18|22
1732617970000|2024-11-26 10:46:10|92.83|92.33|92.82|92.32|92.85|92.35|92.82|92.32|14
1732617980000|2024-11-26 10:46:20|92.83|92.33|92.83|92.33|92.83|92.33|92.7|92.2|23
1732617990000|2024-11-26 10:46:30|92.8|92.3|92.66|92.16|92.8|92.3|92.66|92.16|11
1732618000000|2024-11-26 10:46:40|92.67|92.17|92.56|92.06|92.7|92.2|92.56|92.06|10
1732618010000|2024-11-26 10:46:50|92.54|92.04|92.45|91.95|92.56|92.06|92.45|91.95|10
1732618020000|2024-11-26 10:47:00|92.5|92|92.49|91.99|92.54|92.04|92.49|91.99|6
1732618030000|2024-11-26 10:47:10|92.44|91.94|92.38|91.88|92.44|91.94|92.36|91.86|16
1732618040000|2024-11-26 10:47:20|92.36|91.86|91.9|91.4|92.46|91.96|91.9|91.4|23
1732618050000|2024-11-26 10:47:30|91.88|91.38|91.89|91.39|91.95|91.45|91.85|91.35|27
1732618060000|2024-11-26 10:47:40|91.9|91.4|91.87|91.37|91.91|91.41|91.84|91.34|16
1732618070000|2024-11-26 10:47:50|91.88|91.38|91.95|91.45|92|91.5|91.88|91.38|17
1732618080000|2024-11-26 10:48:00|91.93|91.43|92.06|91.56|92.08|91.58|91.93|91.43|22
1732618090000|2024-11-26 10:48:10|92.07|91.57|92.22|91.72|92.22|91.72|92.06|91.56|28
1732618100000|2024-11-26 10:48:20|92.24|91.74|92.34|91.84|92.48|91.98|92.24|91.74|26
1732618110000|2024-11-26 10:48:30|92.33|91.83|92.31|91.81|92.34|91.84|92.28|91.78|21
1732618120000|2024-11-26 10:48:40|92.32|91.82|92.28|91.78|92.41|91.91|92.26|91.76|22
1732618130000|2024-11-26 10:48:50|92.29|91.79|92.37|91.87|92.38|91.88|92.29|91.79|16
1732618140000|2024-11-26 10:49:00|92.35|91.85|92.31|91.81|92.43|91.93|92.31|91.81|20
1732618150000|2024-11-26 10:49:10|92.32|91.82|92.31|91.81|92.37|91.87|92.25|91.75|18
1732618160000|2024-11-26 10:49:20|92.33|91.83|92.26|91.76|92.44|91.94|92.26|91.76|21
1732618170000|2024-11-26 10:49:30|92.27|91.77|92.41|91.91|92.41|91.91|92.27|91.77|22
1732618180000|2024-11-26 10:49:40|92.4|91.9|92.46|91.96|92.46|91.96|92.38|91.88|13
1732618190000|2024-11-26 10:49:50|92.45|91.95|92.45|91.95|92.51|92.01|92.38|91.88|21
1732618200000|2024-11-26 10:50:00|92.44|91.94|92.45|91.95|92.56|92.06|92.41|91.91|17
1732618210000|2024-11-26 10:50:10|92.46|91.96|92.47|91.97|92.51|92.01|92.41|91.91|20
1732618220000|2024-11-26 10:50:20|92.43|91.93|92.39|91.89|92.47|91.97|92.3|91.8|23
1732618230000|2024-11-26 10:50:30|92.38|91.88|92.31|91.81|92.38|91.88|92.28|91.78|16
1732618240000|2024-11-26 10:50:40|92.3|91.8|92.25|91.75|92.31|91.81|92.25|91.75|13
1732618250000|2024-11-26 10:50:50|92.23|91.73|92.22|91.72|92.26|91.76|92.22|91.72|5
1732618260000|2024-11-26 10:51:00|92.21|91.71|92.22|91.72|92.32|91.82|92.2|91.7|12
1732618270000|2024-11-26 10:51:10|92.23|91.73|92.22|91.72|92.28|91.78|92.22|91.72|14
1732618280000|2024-11-26 10:51:20|92.2|91.7|92.33|91.83|92.36|91.86|92.11|91.61|24
1732618290000|2024-11-26 10:51:30|92.34|91.84|92.3|91.8|92.42|91.92|92.28|91.78|23
1732618300000|2024-11-26 10:51:40|92.29|91.79|92.31|91.81|92.34|91.84|92.28|91.78|9
1732618310000|2024-11-26 10:51:50|92.29|91.79|92.24|91.74|92.3|91.8|92.23|91.73|11
1732618320000|2024-11-26 10:52:00|92.23|91.73|92.23|91.73|92.26|91.76|92.17|91.67|12
1732619070000|2024-11-26 11:04:30|91.37|90.87|90.6|90.1|91.37|90.87|90.51|90.01|16
1732619080000|2024-11-26 11:04:40|90.62|90.12|90.73|90.23|90.75|90.25|90.58|90.08|23
1732619090000|2024-11-26 11:04:50|90.72|90.22|90.77|90.27|90.83|90.33|90.7|90.2|28
1732619100000|2024-11-26 11:05:00|90.79|90.29|90.82|90.32|90.87|90.37|90.7|90.2|26
1732619110000|2024-11-26 11:05:10|90.83|90.33|91.09|90.59|91.14|90.64|90.83|90.33|31
1732619120000|2024-11-26 11:05:20|91.08|90.58|90.98|90.48|91.08|90.58|90.75|90.25|34
1732619130000|2024-11-26 11:05:30|90.99|90.49|91.06|90.56|91.08|90.58|90.89|90.39|27
1732619140000|2024-11-26 11:05:40|91.04|90.54|91.17|90.67|91.17|90.67|91|90.5|23
1732619150000|2024-11-26 11:05:50|91.16|90.66|91.36|90.86|91.36|90.86|91.15|90.65|25
1732619160000|2024-11-26 11:06:00|91.35|90.85|91.51|91.01|91.51|91.01|91.26|90.76|25
1732619170000|2024-11-26 11:06:10|91.5|91|91.61|91.11|91.65|91.15|91.5|91|22
1732619180000|2024-11-26 11:06:20|91.63|91.13|91.58|91.08|91.72|91.22|91.58|91.08|20
1732619190000|2024-11-26 11:06:30|91.57|91.07|91.75|91.25|91.75|91.25|91.56|91.06|28
1732619200000|2024-11-26 11:06:40|91.77|91.27|91.83|91.33|91.86|91.36|91.74|91.24|29
1732619210000|2024-11-26 11:06:50|91.8|91.3|91.89|91.39|91.89|91.39|91.8|91.3|13
1732619220000|2024-11-26 11:07:00|91.87|91.37|91.66|91.16|91.87|91.37|91.58|91.08|23
1732619230000|2024-11-26 11:07:10|91.68|91.18|91.51|91.01|91.69|91.19|91.51|91.01|16
1732619240000|2024-11-26 11:07:20|91.52|91.02|91.6|91.1|91.64|91.14|91.51|91.01|22
1732619250000|2024-11-26 11:07:30|91.57|91.07|91.66|91.16|91.66|91.16|91.54|91.04|14
1732619260000|2024-11-26 11:07:40|91.67|91.17|91.75|91.25|91.75|91.25|91.67|91.17|18
1732619270000|2024-11-26 11:07:50|91.74|91.24|91.74|91.24|91.76|91.26|91.69|91.19|20
1732619280000|2024-11-26 11:08:00|91.75|91.25|91.76|91.26|91.76|91.26|91.7|91.2|18
1732619290000|2024-11-26 11:08:10|91.79|91.29|91.53|91.03|91.8|91.3|91.5|91|21
1732619300000|2024-11-26 11:08:20|91.54|91.04|91.45|90.95|91.54|91.04|91.43|90.93|13
1732619310000|2024-11-26 11:08:30|91.43|90.93|91.61|91.11|91.61|91.11|91.43|90.93|21
1732619320000|2024-11-26 11:08:40|91.59|91.09|91.63|91.13|91.65|91.15|91.59|91.09|21
1732619330000|2024-11-26 11:08:50|91.64|91.14|91.78|91.28|91.78|91.28|91.64|91.14|12
1732619340000|2024-11-26 11:09:00|91.79|91.29|91.77|91.27|91.89|91.39|91.73|91.23|25
1732619350000|2024-11-26 11:09:10|91.76|91.26|91.74|91.24|91.76|91.26|91.68|91.18|17
1732619360000|2024-11-26 11:09:20|91.75|91.25|91.85|91.35|91.85|91.35|91.74|91.24|24
1732619370000|2024-11-26 11:09:30|91.87|91.37|91.94|91.44|91.98|91.48|91.87|91.37|18
1732619380000|2024-11-26 11:09:40|91.93|91.43|92.01|91.51|92.02|91.52|91.91|91.41|19
1732619390000|2024-11-26 11:09:50|92.02|91.52|92|91.5|92.04|91.54|91.98|91.48|16
1732619400000|2024-11-26 11:10:00|92.01|91.51|91.9|91.4|92.01|91.51|91.8|91.3|20
1732619410000|2024-11-26 11:10:10|91.91|91.41|91.81|91.31|91.91|91.41|91.75|91.25|29
1732619420000|2024-11-26 11:10:20|91.8|91.3|91.82|91.32|91.86|91.36|91.78|91.28|18
1732619430000|2024-11-26 11:10:30|91.78|91.28|91.61|91.11|91.79|91.29|91.6|91.1|16
1732619440000|2024-11-26 11:10:40|91.62|91.12|91.59|91.09|91.64|91.14|91.59|91.09|17
1732619450000|2024-11-26 11:10:50|91.6|91.1|91.64|91.14|91.67|91.17|91.6|91.1|20
1732619460000|2024-11-26 11:11:00|91.65|91.15|91.56|91.06|91.65|91.15|91.56|91.06|15
1732619470000|2024-11-26 11:11:10|91.55|91.05|91.39|90.89|91.57|91.07|91.39|90.89|16
1732619480000|2024-11-26 11:11:20|91.41|90.91|91.36|90.86|91.43|90.93|91.36|90.86|10
1732619490000|2024-11-26 11:11:30|91.33|90.83|91.41|90.91|91.43|90.93|91.31|90.81|14
1732619500000|2024-11-26 11:11:40|91.43|90.93|91.36|90.86|91.43|90.93|91.36|90.86|10
1732619510000|2024-11-26 11:11:50|91.35|90.85|91.44|90.94|91.45|90.95|91.35|90.85|10
1732619520000|2024-11-26 11:12:00|91.45|90.95|91.31|90.81|91.48|90.98|91.28|90.78|18
1732619530000|2024-11-26 11:12:10|91.26|90.76|91.18|90.68|91.26|90.76|91.14|90.64|9
1732619540000|2024-11-26 11:12:20|91.17|90.67|91.06|90.56|91.2|90.7|91.06|90.56|9
1732619550000|2024-11-26 11:12:30|91.08|90.58|91.14|90.64|91.15|90.65|91.08|90.58|8
1732619560000|2024-11-26 11:12:40|91.15|90.65|91.16|90.66|91.18|90.68|91.14|90.64|8
1732619570000|2024-11-26 11:12:50|91.15|90.65|91.24|90.74|91.24|90.74|91.14|90.64|13
1732619580000|2024-11-26 11:13:00|91.23|90.73|91.25|90.75|91.29|90.79|91.2|90.7|17
1732619590000|2024-11-26 11:13:10|91.26|90.76|91.41|90.91|91.42|90.92|91.26|90.76|15
1732619600000|2024-11-26 11:13:20|91.42|90.92|91.17|90.67|91.42|90.92|91.17|90.67|10
1732619610000|2024-11-26 11:13:30|91.14|90.64|91.18|90.68|91.26|90.76|91.14|90.64|20
1732619620000|2024-11-26 11:13:40|91.19|90.69|91.16|90.66|91.24|90.74|91.15|90.65|15
1732619630000|2024-11-26 11:13:50|91.17|90.67|91.17|90.67|91.2|90.7|91.14|90.64|15
1732619640000|2024-11-26 11:14:00|91.18|90.68|91.14|90.64|91.18|90.68|91.13|90.63|10
1732619650000|2024-11-26 11:14:10|91.13|90.63|91.04|90.54|91.13|90.63|90.98|90.48|10
1732619660000|2024-11-26 11:14:20|91.05|90.55|91.18|90.68|91.19|90.69|91.04|90.54|18
1732619670000|2024-11-26 11:14:30|91.17|90.67|91.18|90.68|91.21|90.71|91.15|90.65|18
1732619680000|2024-11-26 11:14:40|91.19|90.69|91.2|90.7|91.28|90.78|91.19|90.69|16
1732619690000|2024-11-26 11:14:50|91.19|90.69|91.2|90.7|91.21|90.71|91.19|90.69|11
1732619700000|2024-11-26 11:15:00|91.21|90.71|91.44|90.94|91.44|90.94|91.21|90.71|19
1732619710000|2024-11-26 11:15:10|91.45|90.95|91.33|90.83|91.5|91|91.33|90.83|28
1732619720000|2024-11-26 11:15:20|91.32|90.82|91.2|90.7|91.32|90.82|91.17|90.67|19
1732619730000|2024-11-26 11:15:30|91.21|90.71|91.2|90.7|91.23|90.73|91.16|90.66|17
1732619740000|2024-11-26 11:15:40|91.21|90.71|90.99|90.49|91.22|90.72|90.99|90.49|13
1732619750000|2024-11-26 11:15:50|90.96|90.46|90.82|90.32|90.96|90.46|90.82|90.32|15
1732619760000|2024-11-26 11:16:00|90.84|90.34|90.82|90.32|90.91|90.41|90.74|90.24|18
1732619770000|2024-11-26 11:16:10|90.81|90.31|90.68|90.18|90.83|90.33|90.62|90.12|14
1732619780000|2024-11-26 11:16:20|90.69|90.19|90.67|90.17|90.76|90.26|90.67|90.17|15
1732619790000|2024-11-26 11:16:30|90.66|90.16|90.72|90.22|90.73|90.23|90.64|90.14|11
1732619800000|2024-11-26 11:16:40|90.74|90.24|90.81|90.31|90.81|90.31|90.73|90.23|17
1732619810000|2024-11-26 11:16:50|90.8|90.3|90.8|90.3|90.8|90.3|90.71|90.21|14
1732619820000|2024-11-26 11:17:00|90.81|90.31|90.64|90.14|90.81|90.31|90.64|90.14|13
1732619830000|2024-11-26 11:17:10|90.63|90.13|90.59|90.09|90.7|90.2|90.58|90.08|15
1732619840000|2024-11-26 11:17:20|90.57|90.07|90.58|90.08|90.69|90.19|90.55|90.05|22
1732619850000|2024-11-26 11:17:30|90.57|90.07|90.52|90.02|90.57|90.07|90.49|89.99|15
1732619860000|2024-11-26 11:17:40|90.53|90.03|90.49|89.99|90.55|90.05|90.49|89.99|10
1732619870000|2024-11-26 11:17:50|90.46|89.96|90.43|89.93|90.46|89.96|90.43|89.93|5
1732619880000|2024-11-26 11:18:00|90.45|89.95|90.57|90.07|90.57|90.07|90.45|89.95|12
1732619890000|2024-11-26 11:18:10|90.59|90.09|90.63|90.13|90.63|90.13|90.54|90.04|16
1732619900000|2024-11-26 11:18:20|90.65|90.15|90.66|90.16|90.66|90.16|90.56|90.06|18
1732619910000|2024-11-26 11:18:30|90.63|90.13|90.76|90.26|90.76|90.26|90.58|90.08|18
1732619920000|2024-11-26 11:18:40|90.75|90.25|90.66|90.16|90.78|90.28|90.64|90.14|19
1732619930000|2024-11-26 11:18:50|90.65|90.15|90.57|90.07|90.65|90.15|90.57|90.07|13
1732619940000|2024-11-26 11:19:00|90.56|90.06|90.64|90.14|90.65|90.15|90.52|90.02|16
1732619950000|2024-11-26 11:19:10|90.65|90.15|90.68|90.18|90.71|90.21|90.65|90.15|13
1732619960000|2024-11-26 11:19:20|90.67|90.17|90.39|89.89|90.67|90.17|90.39|89.89|9
1732619970000|2024-11-26 11:19:30|90.4|89.9|90.41|89.91|90.43|89.93|90.39|89.89|10
1732619980000|2024-11-26 11:19:40|90.37|89.87|90.4|89.9|90.43|89.93|90.37|89.87|13
1732619990000|2024-11-26 11:19:50|90.41|89.91|90.46|89.96|90.49|89.99|90.37|89.87|18
1732620000000|2024-11-26 11:20:00|90.44|89.94|90.54|90.04|90.54|90.04|90.42|89.92|17
1732620010000|2024-11-26 11:20:10|90.55|90.05|90.53|90.03|90.62|90.12|90.52|90.02|24
1732620020000|2024-11-26 11:20:20|90.57|90.07|90.63|90.13|90.66|90.16|90.57|90.07|18
1732620030000|2024-11-26 11:20:30|90.62|90.12|90.53|90.03|90.62|90.12|90.5|90|11
1732620040000|2024-11-26 11:20:40|90.54|90.04|90.48|89.98|90.6|90.1|90.48|89.98|12
1732620050000|2024-11-26 11:20:50|90.44|89.94|90.33|89.83|90.44|89.94|90.33|89.83|6
1732620060000|2024-11-26 11:21:00|90.32|89.82|90.13|89.63|90.35|89.85|90.11|89.61|17
1732620070000|2024-11-26 11:21:10|90.14|89.64|90.15|89.65|90.21|89.71|90.11|89.61|18
1732620080000|2024-11-26 11:21:20|90.19|89.69|90.09|89.59|90.21|89.71|90.09|89.59|24
1732620090000|2024-11-26 11:21:30|90.08|89.58|90.02|89.52|90.08|89.58|90.02|89.52|13
1732620100000|2024-11-26 11:21:40|90.01|89.51|90.03|89.53|90.06|89.56|89.91|89.41|18
1732620110000|2024-11-26 11:21:50|90.05|89.55|90.18|89.68|90.26|89.76|90.05|89.55|19
1732620120000|2024-11-26 11:22:00|90.17|89.67|90.2|89.7|90.22|89.72|90.16|89.66|19
1732620130000|2024-11-26 11:22:10|90.18|89.68|90.2|89.7|90.29|89.79|90.15|89.65|15
1732620140000|2024-11-26 11:22:20|90.19|89.69|90.16|89.66|90.19|89.69|90.1|89.6|14
1732620150000|2024-11-26 11:22:30|90.15|89.65|90.09|89.59|90.15|89.65|90.08|89.58|18
1732620160000|2024-11-26 11:22:40|90.08|89.58|90.12|89.62|90.15|89.65|90.08|89.58|20
1732620170000|2024-11-26 11:22:50|90.11|89.61|90.04|89.54|90.11|89.61|90.02|89.52|17
1732620180000|2024-11-26 11:23:00|90.05|89.55|90.06|89.56|90.13|89.63|90.05|89.55|21
1732620190000|2024-11-26 11:23:10|90.09|89.59|90|89.5|90.1|89.6|89.92|89.42|14
1732620200000|2024-11-26 11:23:20|90.01|89.51|89.94|89.44|90.05|89.55|89.94|89.44|10
1732620210000|2024-11-26 11:23:30|89.95|89.45|89.94|89.44|89.97|89.47|89.92|89.42|15
1732620220000|2024-11-26 11:23:40|89.79|89.29|89.78|89.28|89.8|89.3|89.69|89.19|19
1732620230000|2024-11-26 11:23:50|89.79|89.29|89.8|89.3|89.8|89.3|89.76|89.26|17
1732620240000|2024-11-26 11:24:00|89.79|89.29|89.74|89.24|89.8|89.3|89.71|89.21|21
1732620250000|2024-11-26 11:24:10|89.72|89.22|89.87|89.37|89.87|89.37|89.72|89.22|25
1732620260000|2024-11-26 11:24:20|89.88|89.38|90|89.5|90.07|89.57|89.88|89.38|17
1732620270000|2024-11-26 11:24:30|89.99|89.49|90.07|89.57|90.09|89.59|89.99|89.49|18
1732620280000|2024-11-26 11:24:40|90.06|89.56|90.08|89.58|90.08|89.58|90.02|89.52|12
1732620290000|2024-11-26 11:24:50|90.09|89.59|90.1|89.6|90.13|89.63|90.06|89.56|15
1732620300000|2024-11-26 11:25:00|90.11|89.61|90.05|89.55|90.11|89.61|89.99|89.49|23
1732620310000|2024-11-26 11:25:10|90.06|89.56|90.3|89.8|90.41|89.91|90.06|89.56|27
1732620320000|2024-11-26 11:25:20|90.21|89.71|90.44|89.94|90.44|89.94|90.18|89.68|20
1732620330000|2024-11-26 11:25:30|90.46|89.96|90.24|89.74|90.48|89.98|90.23|89.73|18
1732620340000|2024-11-26 11:25:40|90.23|89.73|90.06|89.56|90.23|89.73|90.06|89.56|16
1732620350000|2024-11-26 11:25:50|90.07|89.57|90.05|89.55|90.11|89.61|90.05|89.55|14
1732620360000|2024-11-26 11:26:00|90.06|89.56|89.77|89.27|90.08|89.58|89.74|89.24|22
1732620370000|2024-11-26 11:26:10|89.79|89.29|89.68|89.18|89.83|89.33|89.65|89.15|21
1732620380000|2024-11-26 11:26:20|89.67|89.17|89.68|89.18|89.68|89.18|89.59|89.09|25
1732620390000|2024-11-26 11:26:30|89.69|89.19|89.7|89.2|89.74|89.24|89.68|89.18|20
1732620400000|2024-11-26 11:26:40|89.69|89.19|89.64|89.14|89.72|89.22|89.54|89.04|18
1732620410000|2024-11-26 11:26:50|89.63|89.13|89.52|89.02|89.65|89.15|89.52|89.02|23
1732620420000|2024-11-26 11:27:00|89.48|88.98|89.61|89.11|89.65|89.15|89.47|88.97|26
1732620430000|2024-11-26 11:27:10|89.59|89.09|89.57|89.07|89.64|89.14|89.49|88.99|24
1732620440000|2024-11-26 11:27:20|89.56|89.06|89.54|89.04|89.59|89.09|89.47|88.97|29
1732620450000|2024-11-26 11:27:30|89.53|89.03|89.5|89|89.55|89.05|89.5|89|13
1732620460000|2024-11-26 11:27:40|89.48|88.98|89.4|88.9|89.48|88.98|89.38|88.88|19
1732620470000|2024-11-26 11:27:50|89.42|88.92|89.52|89.02|89.52|89.02|89.42|88.92|17
1732620480000|2024-11-26 11:28:00|89.49|88.99|89.41|88.91|89.61|89.11|89.41|88.91|27
1732620490000|2024-11-26 11:28:10|89.4|88.9|89.36|88.86|89.44|88.94|89.35|88.85|13
1732620500000|2024-11-26 11:28:20|89.39|88.89|89.41|88.91|89.45|88.95|89.39|88.89|7
1732620510000|2024-11-26 11:28:30|89.36|88.86|89.32|88.82|89.36|88.86|89.31|88.81|12
1732620520000|2024-11-26 11:28:40|89.3|88.8|89.02|88.52|89.31|88.81|89.02|88.52|11
1732620530000|2024-11-26 11:28:50|88.97|88.47|88.86|88.36|88.97|88.47|88.86|88.36|8
1732620540000|2024-11-26 11:29:00|88.87|88.37|88.93|88.43|89.08|88.58|88.87|88.37|14
1732620550000|2024-11-26 11:29:10|88.84|88.34|89.05|88.55|89.05|88.55|88.84|88.34|17
1732620560000|2024-11-26 11:29:20|89.07|88.57|89.28|88.78|89.3|88.8|89.07|88.57|26
1732620570000|2024-11-26 11:29:30|89.3|88.8|89.02|88.52|89.31|88.81|88.99|88.49|17
1732620580000|2024-11-26 11:29:40|89.03|88.53|89|88.5|89.04|88.54|88.92|88.42|13
1732620590000|2024-11-26 11:29:50|89.04|88.54|88.9|88.4|89.05|88.55|88.87|88.37|24
1732620600000|2024-11-26 11:30:00|88.91|88.41|88.66|88.16|88.96|88.46|88.66|88.16|18
1732620610000|2024-11-26 11:30:10|88.62|88.12|88.89|88.39|88.98|88.48|88.62|88.12|29
1732620620000|2024-11-26 11:30:20|88.87|88.37|89.2|88.7|89.21|88.71|88.87|88.37|35
1732620630000|2024-11-26 11:30:30|89.24|88.74|89.05|88.55|89.3|88.8|89.05|88.55|24
1732620640000|2024-11-26 11:30:40|89.1|88.6|88.96|88.46|89.14|88.64|88.93|88.43|10
1732620650000|2024-11-26 11:30:50|89.01|88.51|88.89|88.39|89.02|88.52|88.89|88.39|12
1732620660000|2024-11-26 11:31:00|88.87|88.37|88.57|88.07|88.87|88.37|88.57|88.07|10
1732620670000|2024-11-26 11:31:10|88.6|88.1|88.46|87.96|88.6|88.1|88.46|87.96|11
1732620680000|2024-11-26 11:31:20|88.45|87.95|88.34|87.84|88.45|87.95|88.32|87.82|16
1732620690000|2024-11-26 11:31:30|88.35|87.85|88.41|87.91|88.42|87.92|88.28|87.78|30
1732620700000|2024-11-26 11:31:40|88.43|87.93|88.28|87.78|88.43|87.93|88.28|87.78|17
1732620710000|2024-11-26 11:31:50|88.26|87.76|88.23|87.73|88.28|87.78|88.2|87.7|19
1732620720000|2024-11-26 11:32:00|88.26|87.76|87.98|87.48|88.36|87.86|87.98|87.48|25
1732620730000|2024-11-26 11:32:10|87.97|87.47|87.91|87.41|88|87.5|87.91|87.41|22
1732620740000|2024-11-26 11:32:20|87.89|87.39|88.06|87.56|88.06|87.56|87.83|87.33|23
1732620750000|2024-11-26 11:32:30|88.11|87.61|88.45|87.95|88.45|87.95|88.04|87.54|32
1732620760000|2024-11-26 11:32:40|88.47|87.97|88.87|88.37|88.91|88.41|88.45|87.95|33
1732620770000|2024-11-26 11:32:50|88.84|88.34|88.93|88.43|89.01|88.51|88.73|88.23|32
1732620780000|2024-11-26 11:33:00|88.89|88.39|89.11|88.61|89.14|88.64|88.77|88.27|37
1732620790000|2024-11-26 11:33:10|89.04|88.54|88.67|88.17|89.05|88.55|88.57|88.07|30
1732620800000|2024-11-26 11:33:20|88.69|88.19|88.95|88.45|89.06|88.56|88.69|88.19|33
1732620810000|2024-11-26 11:33:30|88.97|88.47|88.78|88.28|89.22|88.72|88.77|88.27|31
1732620820000|2024-11-26 11:33:40|88.8|88.3|88.83|88.33|88.9|88.4|88.76|88.26|34
1732620830000|2024-11-26 11:33:50|88.84|88.34|88.69|88.19|88.84|88.34|88.69|88.19|25
1732620840000|2024-11-26 11:34:00|88.6|88.1|88.37|87.87|88.6|88.1|88.37|87.87|16
1732620850000|2024-11-26 11:34:10|88.36|87.86|88.4|87.9|88.41|87.91|88.16|87.66|25
1732620860000|2024-11-26 11:34:20|88.43|87.93|88.25|87.75|88.43|87.93|88.17|87.67|16
1732620870000|2024-11-26 11:34:30|88.23|87.73|88.37|87.87|88.4|87.9|88.23|87.73|16
1732620880000|2024-11-26 11:34:40|88.38|87.88|88.52|88.02|88.52|88.02|88.37|87.87|22
1732620890000|2024-11-26 11:34:50|88.51|88.01|88.52|88.02|88.52|88.02|88.4|87.9|21
1732620900000|2024-11-26 11:35:00|88.53|88.03|88.72|88.22|88.76|88.26|88.35|87.85|31
1732620910000|2024-11-26 11:35:10|88.74|88.24|88.82|88.32|88.85|88.35|88.54|88.04|32
1732620920000|2024-11-26 11:35:20|88.81|88.31|88.93|88.43|88.96|88.46|88.81|88.31|29
1732620930000|2024-11-26 11:35:30|88.88|88.38|88.79|88.29|88.88|88.38|88.62|88.12|27
1732620940000|2024-11-26 11:35:40|88.81|88.31|88.94|88.44|89|88.5|88.81|88.31|35
1732620950000|2024-11-26 11:35:50|88.93|88.43|88.79|88.29|88.98|88.48|88.78|88.28|27
1732620960000|2024-11-26 11:36:00|88.8|88.3|88.75|88.25|88.85|88.35|88.7|88.2|28
1732620970000|2024-11-26 11:36:10|88.62|88.12|88.69|88.19|88.78|88.28|88.62|88.12|19
1732620980000|2024-11-26 11:36:20|88.7|88.2|89.05|88.55|89.05|88.55|88.7|88.2|34
1732620990000|2024-11-26 11:36:30|89.08|88.58|89.25|88.75|89.25|88.75|89.08|88.58|27
1732621000000|2024-11-26 11:36:40|89.31|88.81|88.85|88.35|89.32|88.82|88.85|88.35|20
1732621010000|2024-11-26 11:36:50|88.82|88.32|88.85|88.35|88.88|88.38|88.82|88.32|16
1732621020000|2024-11-26 11:37:00|88.83|88.33|88.85|88.35|88.86|88.36|88.74|88.24|19
1732621030000|2024-11-26 11:37:10|88.83|88.33|88.67|88.17|88.83|88.33|88.61|88.11|20
1732621040000|2024-11-26 11:37:20|88.65|88.15|88.62|88.12|88.72|88.22|88.54|88.04|14
1732621050000|2024-11-26 11:37:30|88.65|88.15|88.58|88.08|88.67|88.17|88.55|88.05|14
1732621060000|2024-11-26 11:37:40|88.57|88.07|88.65|88.15|88.67|88.17|88.57|88.07|11
1732621070000|2024-11-26 11:37:50|88.58|88.08|88.69|88.19|88.72|88.22|88.58|88.08|14
1732621080000|2024-11-26 11:38:00|88.71|88.21|88.43|87.93|88.74|88.24|88.42|87.92|17
1732621090000|2024-11-26 11:38:10|88.38|87.88|88.43|87.93|88.44|87.94|88.37|87.87|9
1732621100000|2024-11-26 11:38:20|88.35|87.85|88.16|87.66|88.35|87.85|88.16|87.66|8
1732621110000|2024-11-26 11:38:30|88.08|87.58|88.38|87.88|88.38|87.88|88.05|87.55|13
1732621120000|2024-11-26 11:38:40|88.4|87.9|88.59|88.09|88.59|88.09|88.4|87.9|16
1732621130000|2024-11-26 11:38:50|88.54|88.04|88.59|88.09|88.6|88.1|88.5|88|12
1732621140000|2024-11-26 11:39:00|88.55|88.05|88.55|88.05|88.55|88.05|88.37|87.87|14
1732621150000|2024-11-26 11:39:10|88.57|88.07|88.3|87.8|88.57|88.07|88.3|87.8|10
1732621160000|2024-11-26 11:39:20|88.26|87.76|88.15|87.65|88.26|87.76|88.06|87.56|11
1732621170000|2024-11-26 11:39:30|88.19|87.69|88.2|87.7|88.22|87.72|88.14|87.64|9
1732621180000|2024-11-26 11:39:40|88.21|87.71|88.16|87.66|88.23|87.73|88.16|87.66|10
1732621190000|2024-11-26 11:39:50|88.17|87.67|88.2|87.7|88.2|87.7|88.16|87.66|11
1732621200000|2024-11-26 11:40:00|88.21|87.71|88.08|87.58|88.3|87.8|88.08|87.58|18
1732621210000|2024-11-26 11:40:10|88.1|87.6|88.42|87.92|88.44|87.94|88.1|87.6|33
1732621220000|2024-11-26 11:40:20|88.39|87.89|88.35|87.85|88.46|87.96|88.31|87.81|22
1732621230000|2024-11-26 11:40:30|88.34|87.84|88.35|87.85|88.41|87.91|88.28|87.78|20
1732621240000|2024-11-26 11:40:40|88.36|87.86|88.44|87.94|88.48|87.98|88.36|87.86|21
1732621250000|2024-11-26 11:40:50|88.43|87.93|88.3|87.8|88.48|87.98|88.3|87.8|28
1732621260000|2024-11-26 11:41:00|88.28|87.78|88.38|87.88|88.44|87.94|88.19|87.69|25
1732621270000|2024-11-26 11:41:10|88.35|87.85|88.03|87.53|88.35|87.85|88.03|87.53|18
1732621280000|2024-11-26 11:41:20|88.01|87.51|87.71|87.21|88.01|87.51|87.71|87.21|16
1732621290000|2024-11-26 11:41:30|87.73|87.23|87.89|87.39|87.89|87.39|87.7|87.2|30
1732621300000|2024-11-26 11:41:40|87.87|87.37|88.06|87.56|88.08|87.58|87.87|87.37|30
1732621310000|2024-11-26 11:41:50|88.05|87.55|88.15|87.65|88.15|87.65|88.02|87.52|24
1732621320000|2024-11-26 11:42:00|88.13|87.63|87.95|87.45|88.33|87.83|87.94|87.44|30
1732621330000|2024-11-26 11:42:10|87.96|87.46|87.9|87.4|88.09|87.59|87.88|87.38|30
1732621340000|2024-11-26 11:42:20|87.89|87.39|87.78|87.28|87.89|87.39|87.78|87.28|18
1732621350000|2024-11-26 11:42:30|87.77|87.27|87.88|87.38|88.04|87.54|87.77|87.27|32
1732621360000|2024-11-26 11:42:40|87.92|87.42|88.07|87.57|88.09|87.59|87.92|87.42|30
1732621370000|2024-11-26 11:42:50|88.09|87.59|88.14|87.64|88.16|87.66|88.05|87.55|26
1732621380000|2024-11-26 11:43:00|88.15|87.65|88.22|87.72|88.22|87.72|88.01|87.51|33
1732621390000|2024-11-26 11:43:10|88.23|87.73|88.37|87.87|88.39|87.89|88.1|87.6|31
1732621400000|2024-11-26 11:43:20|88.35|87.85|88.55|88.05|88.57|88.07|88.35|87.85|23
1732621410000|2024-11-26 11:43:30|88.45|87.95|88.46|87.96|88.55|88.05|88.42|87.92|16
1732621420000|2024-11-26 11:43:40|88.47|87.97|88.36|87.86|88.48|87.98|88.36|87.86|17
1732621430000|2024-11-26 11:43:50|88.34|87.84|88.15|87.65|88.34|87.84|88.15|87.65|22
1732621440000|2024-11-26 11:44:00|88.16|87.66|88.15|87.65|88.35|87.85|88.06|87.56|28
1732621450000|2024-11-26 11:44:10|88.16|87.66|88.37|87.87|88.4|87.9|88.16|87.66|26
1732621460000|2024-11-26 11:44:20|88.38|87.88|88.67|88.17|88.67|88.17|88.38|87.88|24
1732621470000|2024-11-26 11:44:30|88.68|88.18|88.54|88.04|88.71|88.21|88.52|88.02|20
1732621480000|2024-11-26 11:44:40|88.53|88.03|88.23|87.73|88.56|88.06|88.23|87.73|21
1732621490000|2024-11-26 11:44:50|88.22|87.72|88.06|87.56|88.23|87.73|88.06|87.56|25
1732621500000|2024-11-26 11:45:00|88.07|87.57|88.34|87.84|88.34|87.84|88.05|87.55|25
1732621510000|2024-11-26 11:45:10|88.35|87.85|88.24|87.74|88.42|87.92|88.21|87.71|26
1732621520000|2024-11-26 11:45:20|88.25|87.75|88.5|88|88.54|88.04|88.25|87.75|25
1732621530000|2024-11-26 11:45:30|88.51|88.01|88.34|87.84|88.56|88.06|88.31|87.81|16
1732621540000|2024-11-26 11:45:40|88.26|87.76|87.92|87.42|88.26|87.76|87.92|87.42|17
1732621550000|2024-11-26 11:45:50|87.95|87.45|88|87.5|88.01|87.51|87.95|87.45|18
1732621560000|2024-11-26 11:46:00|87.96|87.46|88.06|87.56|88.06|87.56|87.88|87.38|14
1732621570000|2024-11-26 11:46:10|88.05|87.55|88.04|87.54|88.25|87.75|88.04|87.54|26
1732621580000|2024-11-26 11:46:20|88.03|87.53|88.31|87.81|88.32|87.82|88|87.5|29
1732621590000|2024-11-26 11:46:30|88.33|87.83|88.57|88.07|88.58|88.08|88.24|87.74|27
1732621600000|2024-11-26 11:46:40|88.58|88.08|88.76|88.26|88.78|88.28|88.58|88.08|26
1732621610000|2024-11-26 11:46:50|88.78|88.28|88.76|88.26|88.82|88.32|88.68|88.18|22
1732621620000|2024-11-26 11:47:00|88.77|88.27|88.85|88.35|88.87|88.37|88.66|88.16|34
1732621630000|2024-11-26 11:47:10|88.86|88.36|88.95|88.45|88.96|88.46|88.8|88.3|23
1732621640000|2024-11-26 11:47:20|88.97|88.47|89.14|88.64|89.17|88.67|88.97|88.47|26
1732621650000|2024-11-26 11:47:30|89.12|88.62|89.18|88.68|89.18|88.68|89.05|88.55|24
1732621660000|2024-11-26 11:47:40|89.17|88.67|89.27|88.77|89.27|88.77|89.09|88.59|22
1732621670000|2024-11-26 11:47:50|89.29|88.79|89.39|88.89|89.4|88.9|89.29|88.79|22
1732621680000|2024-11-26 11:48:00|89.38|88.88|89.53|89.03|89.53|89.03|89.37|88.87|20
1732621690000|2024-11-26 11:48:10|89.54|89.04|89.68|89.18|89.68|89.18|89.53|89.03|20
1732621700000|2024-11-26 11:48:20|89.7|89.2|89.9|89.4|89.9|89.4|89.7|89.2|16
1732621710000|2024-11-26 11:48:30|89.91|89.41|90.06|89.56|90.06|89.56|89.91|89.41|17
1732621720000|2024-11-26 11:48:40|90.11|89.61|90.13|89.63|90.17|89.67|90.06|89.56|20
1732621730000|2024-11-26 11:48:50|90.14|89.64|90.21|89.71|90.22|89.72|90.14|89.64|19
1732621740000|2024-11-26 11:49:00|90.22|89.72|90.35|89.85|90.35|89.85|90.12|89.62|26
1732621750000|2024-11-26 11:49:10|90.34|89.84|90.28|89.78|90.39|89.89|90.25|89.75|23
1732621760000|2024-11-26 11:49:20|90.27|89.77|90.26|89.76|90.27|89.77|90.19|89.69|17
1732621770000|2024-11-26 11:49:30|90.23|89.73|90.23|89.73|90.25|89.75|90.21|89.71|10
1732621780000|2024-11-26 11:49:40|90.24|89.74|90.24|89.74|90.25|89.75|90.22|89.72|6
1732621790000|2024-11-26 11:49:50|90.25|89.75|90.29|89.79|90.31|89.81|90.25|89.75|9
1732621800000|2024-11-26 11:50:00|90.32|89.82|90.36|89.86|90.36|89.86|90.3|89.8|10
1732621810000|2024-11-26 11:50:10|90.38|89.88|90.31|89.81|90.45|89.95|90.31|89.81|19
1732621820000|2024-11-26 11:50:20|90.32|89.82|90.18|89.68|90.32|89.82|90.15|89.65|20
1732621830000|2024-11-26 11:50:30|90.17|89.67|90.08|89.58|90.18|89.68|90.08|89.58|24
1732621840000|2024-11-26 11:50:40|90.06|89.56|90.1|89.6|90.15|89.65|90.05|89.55|29
1732621850000|2024-11-26 11:50:50|90.09|89.59|90.14|89.64|90.21|89.71|90.09|89.59|23
1732621860000|2024-11-26 11:51:00|90.1|89.6|90.17|89.67|90.26|89.76|90.09|89.59|22
1732621870000|2024-11-26 11:51:10|90.16|89.66|90.23|89.73|90.23|89.73|90.09|89.59|32
1732621880000|2024-11-26 11:51:20|90.22|89.72|90.37|89.87|90.38|89.88|90.21|89.71|22
1732621890000|2024-11-26 11:51:30|90.35|89.85|90.36|89.86|90.36|89.86|90.29|89.79|21
1732621900000|2024-11-26 11:51:40|90.4|89.9|90.36|89.86|90.41|89.91|90.29|89.79|18
1732621910000|2024-11-26 11:51:50|90.35|89.85|90.39|89.89|90.42|89.92|90.35|89.85|18
1732621920000|2024-11-26 11:52:00|90.38|89.88|90.34|89.84|90.39|89.89|90.32|89.82|18
1732621930000|2024-11-26 11:52:10|90.35|89.85|90.35|89.85|90.38|89.88|90.29|89.79|18
1732621940000|2024-11-26 11:52:20|90.34|89.84|90.36|89.86|90.38|89.88|90.31|89.81|21
1732621950000|2024-11-26 11:52:30|90.35|89.85|90.4|89.9|90.4|89.9|90.33|89.83|18
1732621960000|2024-11-26 11:52:40|90.41|89.91|90.42|89.92|90.49|89.99|90.41|89.91|15
1732621970000|2024-11-26 11:52:50|90.44|89.94|90.43|89.93|90.48|89.98|90.37|89.87|21
1732621980000|2024-11-26 11:53:00|90.44|89.94|90.4|89.9|90.45|89.95|90.34|89.84|18
1732621990000|2024-11-26 11:53:10|90.39|89.89|90.43|89.93|90.43|89.93|90.36|89.86|17
1732622000000|2024-11-26 11:53:20|90.44|89.94|90.47|89.97|90.48|89.98|90.43|89.93|17
1732622010000|2024-11-26 11:53:30|90.48|89.98|90.52|90.02|90.53|90.03|90.48|89.98|14
1732622020000|2024-11-26 11:53:40|90.53|90.03|90.59|90.09|90.59|90.09|90.52|90.02|11
1732622030000|2024-11-26 11:53:50|90.6|90.1|90.64|90.14|90.64|90.14|90.6|90.1|12
1732622040000|2024-11-26 11:54:00|90.63|90.13|90.58|90.08|90.63|90.13|90.49|89.99|21
1732622050000|2024-11-26 11:54:10|90.57|90.07|90.51|90.01|90.6|90.1|90.45|89.95|28
1732622060000|2024-11-26 11:54:20|90.52|90.02|90.45|89.95|90.53|90.03|90.44|89.94|19
1732622070000|2024-11-26 11:54:30|90.44|89.94|90.49|89.99|90.49|89.99|90.39|89.89|18
1732622080000|2024-11-26 11:54:40|90.5|90|90.56|90.06|90.56|90.06|90.48|89.98|17
1732622090000|2024-11-26 11:54:50|90.55|90.05|90.49|89.99|90.56|90.06|90.47|89.97|16
1732622100000|2024-11-26 11:55:00|90.5|90|90.42|89.92|90.5|90|90.42|89.92|19
1732622110000|2024-11-26 11:55:10|90.46|89.96|90.52|90.02|90.52|90.02|90.46|89.96|18
1732622120000|2024-11-26 11:55:20|90.53|90.03|90.59|90.09|90.59|90.09|90.52|90.02|18
1732622130000|2024-11-26 11:55:30|90.6|90.1|90.61|90.11|90.66|90.16|90.59|90.09|23
1732622140000|2024-11-26 11:55:40|90.6|90.1|90.52|90.02|90.64|90.14|90.52|90.02|22
1732622150000|2024-11-26 11:55:50|90.43|89.93|90.47|89.97|90.49|89.99|90.43|89.93|6
1732622160000|2024-11-26 11:56:00|90.45|89.95|90.4|89.9|90.47|89.97|90.32|89.82|20
1732622170000|2024-11-26 11:56:10|90.41|89.91|90.28|89.78|90.41|89.91|90.27|89.77|18
1732622180000|2024-11-26 11:56:20|90.27|89.77|90.21|89.71|90.27|89.77|90.18|89.68|18
1732622190000|2024-11-26 11:56:30|90.2|89.7|90.11|89.61|90.23|89.73|90.1|89.6|21
1732622200000|2024-11-26 11:56:40|90.1|89.6|90.16|89.66|90.16|89.66|90.09|89.59|13
1732622210000|2024-11-26 11:56:50|90.17|89.67|90.23|89.73|90.23|89.73|90.17|89.67|14
1732622220000|2024-11-26 11:57:00|90.24|89.74|90.43|89.93|90.43|89.93|90.24|89.74|24
1732622230000|2024-11-26 11:57:10|90.42|89.92|90.47|89.97|90.47|89.97|90.41|89.91|23
1732622240000|2024-11-26 11:57:20|90.48|89.98|90.6|90.1|90.6|90.1|90.48|89.98|20
1732622250000|2024-11-26 11:57:30|90.61|90.11|90.8|90.3|90.8|90.3|90.61|90.11|20
1732622260000|2024-11-26 11:57:40|90.81|90.31|90.75|90.25|90.81|90.31|90.7|90.2|17
1732622270000|2024-11-26 11:57:50|90.72|90.22|90.62|90.12|90.76|90.26|90.61|90.11|16
1732622280000|2024-11-26 11:58:00|90.64|90.14|90.7|90.2|90.73|90.23|90.63|90.13|15
1732622290000|2024-11-26 11:58:10|90.64|90.14|90.7|90.2|90.7|90.2|90.6|90.1|17
1732622300000|2024-11-26 11:58:20|90.69|90.19|90.62|90.12|90.7|90.2|90.59|90.09|19
1732622310000|2024-11-26 11:58:30|90.63|90.13|90.6|90.1|90.68|90.18|90.6|90.1|13
1732622320000|2024-11-26 11:58:40|90.57|90.07|90.61|90.11|90.61|90.11|90.53|90.03|18
1732622330000|2024-11-26 11:58:50|90.6|90.1|90.64|90.14|90.7|90.2|90.6|90.1|17
1732622340000|2024-11-26 11:59:00|90.65|90.15|90.59|90.09|90.66|90.16|90.59|90.09|17
1732622350000|2024-11-26 11:59:10|90.58|90.08|90.66|90.16|90.66|90.16|90.58|90.08|12
1732622360000|2024-11-26 11:59:20|90.68|90.18|90.64|90.14|90.69|90.19|90.63|90.13|10
1732622370000|2024-11-26 11:59:30|90.65|90.15|90.68|90.18|90.71|90.21|90.65|90.15|13
1732622380000|2024-11-26 11:59:40|90.67|90.17|90.71|90.21|90.71|90.21|90.66|90.16|12
1732622390000|2024-11-26 11:59:50|90.72|90.22|90.79|90.29|90.82|90.32|90.69|90.19|16
1732622400000|2024-11-26 12:00:00|90.78|90.28|90.4|89.9|90.78|90.28|90.4|89.9|17
1732622410000|2024-11-26 12:00:10|90.39|89.89|90.31|89.81|90.4|89.9|90.31|89.81|20
1732622420000|2024-11-26 12:00:20|90.32|89.82|90.35|89.85|90.39|89.89|90.32|89.82|14
1732622430000|2024-11-26 12:00:30|90.33|89.83|90.33|89.83|90.44|89.94|90.32|89.82|25
1732622440000|2024-11-26 12:00:40|90.31|89.81|90.37|89.87|90.39|89.89|90.31|89.81|15
1732622450000|2024-11-26 12:00:50|90.38|89.88|90.5|90|90.5|90|90.38|89.88|16
1732622460000|2024-11-26 12:01:00|90.49|89.99|90.64|90.14|90.64|90.14|90.47|89.97|22
1732622470000|2024-11-26 12:01:10|90.65|90.15|90.38|89.88|90.67|90.17|90.38|89.88|16
1732622480000|2024-11-26 12:01:20|90.33|89.83|90.29|89.79|90.36|89.86|90.29|89.79|16
1732622490000|2024-11-26 12:01:30|90.26|89.76|90.29|89.79|90.31|89.81|90.12|89.62|16
1732622500000|2024-11-26 12:01:40|90.28|89.78|90.19|89.69|90.35|89.85|90.19|89.69|14
1732622510000|2024-11-26 12:01:50|90.14|89.64|90.2|89.7|90.28|89.78|90.14|89.64|17
1732622520000|2024-11-26 12:02:00|90.18|89.68|90.22|89.72|90.28|89.78|90.12|89.62|29
1732622530000|2024-11-26 12:02:10|90.24|89.74|90.24|89.74|90.28|89.78|90.18|89.68|24
1732622540000|2024-11-26 12:02:20|90.26|89.76|90.07|89.57|90.26|89.76|90.06|89.56|17
1732622550000|2024-11-26 12:02:30|90.01|89.51|89.96|89.46|90.03|89.53|89.96|89.46|17
1732622560000|2024-11-26 12:02:40|89.97|89.47|89.87|89.37|89.98|89.48|89.79|89.29|25
1732622570000|2024-11-26 12:02:50|89.85|89.35|89.94|89.44|89.94|89.44|89.81|89.31|23
1732622580000|2024-11-26 12:03:00|89.93|89.43|89.93|89.43|89.93|89.43|89.83|89.33|24
1732622590000|2024-11-26 12:03:10|89.94|89.44|90.02|89.52|90.02|89.52|89.83|89.33|28
1732622600000|2024-11-26 12:03:20|90.01|89.51|90.1|89.6|90.11|89.61|90|89.5|22
1732622610000|2024-11-26 12:03:30|90.09|89.59|89.94|89.44|90.09|89.59|89.92|89.42|24
1732622620000|2024-11-26 12:03:40|89.95|89.45|89.74|89.24|89.95|89.45|89.66|89.16|19
1732622630000|2024-11-26 12:03:50|89.75|89.25|89.89|89.39|89.89|89.39|89.75|89.25|20
1732622640000|2024-11-26 12:04:00|89.87|89.37|89.93|89.43|89.94|89.44|89.71|89.21|23
1732622650000|2024-11-26 12:04:10|89.95|89.45|89.89|89.39|90|89.5|89.89|89.39|18
1732622660000|2024-11-26 12:04:20|89.86|89.36|89.97|89.47|89.99|89.49|89.79|89.29|23
1732622670000|2024-11-26 12:04:30|89.96|89.46|89.95|89.45|90.02|89.52|89.94|89.44|20
1732622680000|2024-11-26 12:04:40|89.96|89.46|90.11|89.61|90.11|89.61|89.96|89.46|21
1732622690000|2024-11-26 12:04:50|90.12|89.62|90.05|89.55|90.16|89.66|90.05|89.55|17
1732622700000|2024-11-26 12:05:00|90.02|89.52|89.81|89.31|90.02|89.52|89.8|89.3|16
1732622710000|2024-11-26 12:05:10|89.84|89.34|90.16|89.66|90.16|89.66|89.84|89.34|28
1732622720000|2024-11-26 12:05:20|90.15|89.65|90.24|89.74|90.24|89.74|90.07|89.57|25
1732622730000|2024-11-26 12:05:30|90.25|89.75|89.94|89.44|90.29|89.79|89.94|89.44|31
1732622740000|2024-11-26 12:05:40|89.91|89.41|89.89|89.39|89.96|89.46|89.89|89.39|18
1732622750000|2024-11-26 12:05:50|89.87|89.37|89.91|89.41|89.94|89.44|89.87|89.37|18
1732622760000|2024-11-26 12:06:00|89.9|89.4|89.85|89.35|89.92|89.42|89.83|89.33|30
1732622770000|2024-11-26 12:06:10|89.86|89.36|90.07|89.57|90.07|89.57|89.85|89.35|23
1732622780000|2024-11-26 12:06:20|90.08|89.58|90.16|89.66|90.2|89.7|90.08|89.58|26
1732622790000|2024-11-26 12:06:30|90.18|89.68|90.47|89.97|90.47|89.97|90.18|89.68|25
1732622800000|2024-11-26 12:06:40|90.53|90.03|90.46|89.96|90.58|90.08|90.46|89.96|22
1732622810000|2024-11-26 12:06:50|90.47|89.97|90.43|89.93|90.47|89.97|90.39|89.89|16
1732622820000|2024-11-26 12:07:00|90.42|89.92|90.63|90.13|90.63|90.13|90.4|89.9|27
1732622830000|2024-11-26 12:07:10|90.66|90.16|90.66|90.16|90.7|90.2|90.56|90.06|18
1732622840000|2024-11-26 12:07:20|90.68|90.18|90.75|90.25|90.81|90.31|90.68|90.18|22
1732622850000|2024-11-26 12:07:30|90.77|90.27|90.63|90.13|90.79|90.29|90.61|90.11|27
1732622860000|2024-11-26 12:07:40|90.62|90.12|90.49|89.99|90.64|90.14|90.48|89.98|26
1732622870000|2024-11-26 12:07:50|90.48|89.98|90.46|89.96|90.48|89.98|90.42|89.92|16
1732622880000|2024-11-26 12:08:00|90.45|89.95|90.55|90.05|90.58|90.08|90.41|89.91|23
1732622890000|2024-11-26 12:08:10|90.51|90.01|90.31|89.81|90.54|90.04|90.29|89.79|27
1732622900000|2024-11-26 12:08:20|90.28|89.78|90.31|89.81|90.37|89.87|90.28|89.78|17
1732622910000|2024-11-26 12:08:30|90.32|89.82|90.21|89.71|90.32|89.82|90.2|89.7|21
1732622920000|2024-11-26 12:08:40|90.22|89.72|90.42|89.92|90.46|89.96|90.19|89.69|21
1732622930000|2024-11-26 12:08:50|90.41|89.91|90.37|89.87|90.48|89.98|90.37|89.87|20
1732622940000|2024-11-26 12:09:00|90.36|89.86|90.22|89.72|90.4|89.9|90.22|89.72|18
1732622950000|2024-11-26 12:09:10|90.23|89.73|90.28|89.78|90.31|89.81|90.19|89.69|21
1732622960000|2024-11-26 12:09:20|90.33|89.83|90.24|89.74|90.39|89.89|90.23|89.73|16
1732622970000|2024-11-26 12:09:30|90.25|89.75|90.31|89.81|90.32|89.82|90.25|89.75|15
1732622980000|2024-11-26 12:09:40|90.32|89.82|90.5|90|90.5|90|90.32|89.82|15
1732622990000|2024-11-26 12:09:50|90.49|89.99|90.61|90.11|90.61|90.11|90.49|89.99|24
1732623000000|2024-11-26 12:10:00|90.6|90.1|90.78|90.28|90.79|90.29|90.57|90.07|26
1732623010000|2024-11-26 12:10:10|90.79|90.29|90.91|90.41|90.91|90.41|90.78|90.28|15
1732623020000|2024-11-26 12:10:20|90.93|90.43|90.97|90.47|90.97|90.47|90.91|90.41|11
1732623030000|2024-11-26 12:10:30|90.98|90.48|91.24|90.74|91.24|90.74|90.98|90.48|15
1732623040000|2024-11-26 12:10:40|91.23|90.73|91.14|90.64|91.25|90.75|91.08|90.58|20
1732623050000|2024-11-26 12:10:50|91.15|90.65|91.2|90.7|91.2|90.7|91.14|90.64|13
1732623060000|2024-11-26 12:11:00|91.19|90.69|91.3|90.8|91.3|90.8|91.15|90.65|24
1732623070000|2024-11-26 12:11:10|91.33|90.83|91.25|90.75|91.33|90.83|91.24|90.74|18
1732623080000|2024-11-26 12:11:20|91.26|90.76|91.32|90.82|91.32|90.82|91.25|90.75|18
1732623090000|2024-11-26 12:11:30|91.34|90.84|91.36|90.86|91.38|90.88|91.34|90.84|9
1732623100000|2024-11-26 12:11:40|91.38|90.88|91.38|90.88|91.4|90.9|91.33|90.83|19
1732623110000|2024-11-26 12:11:50|91.39|90.89|91.36|90.86|91.4|90.9|91.34|90.84|18
1732623120000|2024-11-26 12:12:00|91.37|90.87|91.51|91.01|91.51|91.01|91.36|90.86|21
1732623130000|2024-11-26 12:12:10|91.52|91.02|91.64|91.14|91.64|91.14|91.51|91.01|22
1732623140000|2024-11-26 12:12:20|91.63|91.13|91.64|91.14|91.64|91.14|91.56|91.06|20
1732623150000|2024-11-26 12:12:30|91.63|91.13|91.42|90.92|91.63|91.13|91.42|90.92|21
1732623160000|2024-11-26 12:12:40|91.43|90.93|91.43|90.93|91.43|90.93|91.36|90.86|21
1732623170000|2024-11-26 12:12:50|91.45|90.95|91.5|91|91.53|91.03|91.45|90.95|23
1732623180000|2024-11-26 12:13:00|91.51|91.01|91.47|90.97|91.53|91.03|91.44|90.94|16
1732623190000|2024-11-26 12:13:10|91.48|90.98|91.54|91.04|91.56|91.06|91.48|90.98|17
1732623200000|2024-11-26 12:13:20|91.53|91.03|91.48|90.98|91.54|91.04|91.47|90.97|24
1732623210000|2024-11-26 12:13:30|91.5|91|91.52|91.02|91.52|91.02|91.44|90.94|17
1732623220000|2024-11-26 12:13:40|91.51|91.01|91.63|91.13|91.63|91.13|91.5|91|18
1732623230000|2024-11-26 12:13:50|91.62|91.12|91.63|91.13|91.67|91.17|91.62|91.12|14
1732623240000|2024-11-26 12:14:00|91.65|91.15|91.64|91.14|91.68|91.18|91.6|91.1|14
1732623250000|2024-11-26 12:14:10|91.63|91.13|91.61|91.11|91.63|91.13|91.53|91.03|16
1732623260000|2024-11-26 12:14:20|91.6|91.1|91.57|91.07|91.61|91.11|91.57|91.07|15
1732623270000|2024-11-26 12:14:30|91.6|91.1|91.61|91.11|91.61|91.11|91.58|91.08|10
1732623280000|2024-11-26 12:14:40|91.62|91.12|91.59|91.09|91.62|91.12|91.57|91.07|14
1732623290000|2024-11-26 12:14:50|91.58|91.08|91.67|91.17|91.67|91.17|91.56|91.06|12
1732623300000|2024-11-26 12:15:00|91.66|91.16|91.41|90.91|91.67|91.17|91.41|90.91|23
1732623310000|2024-11-26 12:15:10|91.37|90.87|91.23|90.73|91.39|90.89|91.22|90.72|24
1732623320000|2024-11-26 12:15:20|91.25|90.75|91.31|90.81|91.33|90.83|91.21|90.71|21
1732623330000|2024-11-26 12:15:30|91.3|90.8|91.28|90.78|91.33|90.83|91.2|90.7|23
1732623340000|2024-11-26 12:15:40|91.25|90.75|91.43|90.93|91.43|90.93|91.25|90.75|20
1732623350000|2024-11-26 12:15:50|91.42|90.92|91.33|90.83|91.45|90.95|91.3|90.8|25
1732623360000|2024-11-26 12:16:00|91.34|90.84|91.43|90.93|91.44|90.94|91.26|90.76|26
1732623370000|2024-11-26 12:16:10|91.44|90.94|91.4|90.9|91.47|90.97|91.27|90.77|23
1732623380000|2024-11-26 12:16:20|91.39|90.89|91.17|90.67|91.4|90.9|91.17|90.67|18
1732623390000|2024-11-26 12:16:30|91.16|90.66|91.25|90.75|91.27|90.77|91.13|90.63|26
1732623400000|2024-11-26 12:16:40|91.26|90.76|91.19|90.69|91.3|90.8|91.19|90.69|18
1732623410000|2024-11-26 12:16:50|91.18|90.68|91.12|90.62|91.18|90.68|91.12|90.62|12
1732623420000|2024-11-26 12:17:00|91.09|90.59|91.08|90.58|91.13|90.63|91.07|90.57|15
1732623430000|2024-11-26 12:17:10|91.06|90.56|91.27|90.77|91.27|90.77|91.06|90.56|26
1732623440000|2024-11-26 12:17:20|91.26|90.76|91.28|90.78|91.28|90.78|91.23|90.73|14
1732623450000|2024-11-26 12:17:30|91.32|90.82|91.26|90.76|91.37|90.87|91.23|90.73|18
1732623460000|2024-11-26 12:17:40|91.27|90.77|91.24|90.74|91.32|90.82|91.24|90.74|20
1732623470000|2024-11-26 12:17:50|91.21|90.71|91.22|90.72|91.22|90.72|91.19|90.69|8
1732623480000|2024-11-26 12:18:00|91.25|90.75|91.26|90.76|91.3|90.8|91.24|90.74|16
1732623490000|2024-11-26 12:18:10|91.27|90.77|91.43|90.93|91.43|90.93|91.27|90.77|22
1732623500000|2024-11-26 12:18:20|91.44|90.94|91.47|90.97|91.51|91.01|91.44|90.94|18
1732623510000|2024-11-26 12:18:30|91.48|90.98|91.59|91.09|91.59|91.09|91.48|90.98|15
1732623520000|2024-11-26 12:18:40|91.57|91.07|91.51|91.01|91.57|91.07|91.51|91.01|12
1732623530000|2024-11-26 12:18:50|91.47|90.97|91.37|90.87|91.51|91.01|91.37|90.87|15
1732623540000|2024-11-26 12:19:00|91.36|90.86|91.24|90.74|91.41|90.91|91.17|90.67|17
1732623550000|2024-11-26 12:19:10|91.23|90.73|91.2|90.7|91.25|90.75|91.14|90.64|19
1732623560000|2024-11-26 12:19:20|91.19|90.69|91.29|90.79|91.29|90.79|91.18|90.68|23
1732623570000|2024-11-26 12:19:30|91.28|90.78|91.19|90.69|91.28|90.78|91.14|90.64|13
1732623580000|2024-11-26 12:19:40|91.2|90.7|91.15|90.65|91.2|90.7|91.15|90.65|9
1732623590000|2024-11-26 12:19:50|91.17|90.67|91.1|90.6|91.17|90.67|91.09|90.59|11
1732623600000|2024-11-26 12:20:00|91.12|90.62|91.02|90.52|91.13|90.63|91.02|90.52|11
1732623610000|2024-11-26 12:20:10|90.98|90.48|90.91|90.41|90.98|90.48|90.89|90.39|14
1732623620000|2024-11-26 12:20:20|90.94|90.44|91.1|90.6|91.16|90.66|90.93|90.43|20
1732623630000|2024-11-26 12:20:30|91.09|90.59|91.12|90.62|91.17|90.67|91.06|90.56|22
1732623640000|2024-11-26 12:20:40|91.13|90.63|91.12|90.62|91.13|90.63|91.07|90.57|21
1732623650000|2024-11-26 12:20:50|91.11|90.61|91.09|90.59|91.11|90.61|91.07|90.57|11
1732623660000|2024-11-26 12:21:00|91.12|90.62|91.24|90.74|91.25|90.75|91.12|90.62|20
1732623670000|2024-11-26 12:21:10|91.25|90.75|91.09|90.59|91.28|90.78|91.02|90.52|22
1732623680000|2024-11-26 12:21:20|91.08|90.58|91.08|90.58|91.17|90.67|91.08|90.58|17
1732623690000|2024-11-26 12:21:30|91.07|90.57|90.95|90.45|91.13|90.63|90.95|90.45|19
1732623700000|2024-11-26 12:21:40|90.94|90.44|90.94|90.44|91|90.5|90.94|90.44|10
1732623710000|2024-11-26 12:21:50|90.95|90.45|90.83|90.33|90.95|90.45|90.8|90.3|19
1732623720000|2024-11-26 12:22:00|90.82|90.32|90.91|90.41|90.91|90.41|90.82|90.32|14
1732623730000|2024-11-26 12:22:10|90.92|90.42|91.02|90.52|91.07|90.57|90.92|90.42|18
1732623740000|2024-11-26 12:22:20|91.03|90.53|90.92|90.42|91.03|90.53|90.91|90.41|15
1732623750000|2024-11-26 12:22:30|90.94|90.44|90.9|90.4|91.03|90.53|90.9|90.4|21
1732623760000|2024-11-26 12:22:40|90.91|90.41|90.93|90.43|91|90.5|90.91|90.41|18
1732623770000|2024-11-26 12:22:50|90.94|90.44|90.85|90.35|90.94|90.44|90.85|90.35|12
1732623780000|2024-11-26 12:23:00|90.86|90.36|90.71|90.21|90.86|90.36|90.7|90.2|12
1732623790000|2024-11-26 12:23:10|90.7|90.2|90.82|90.32|90.82|90.32|90.6|90.1|23
1732623800000|2024-11-26 12:23:20|90.83|90.33|90.9|90.4|90.91|90.41|90.83|90.33|21
1732623810000|2024-11-26 12:23:30|90.92|90.42|90.99|90.49|90.99|90.49|90.86|90.36|18
1732623820000|2024-11-26 12:23:40|91|90.5|91.04|90.54|91.06|90.56|90.98|90.48|16
1732623830000|2024-11-26 12:23:50|91.05|90.55|90.95|90.45|91.05|90.55|90.91|90.41|18
1732623840000|2024-11-26 12:24:00|90.94|90.44|90.84|90.34|90.95|90.45|90.83|90.33|14
1732623850000|2024-11-26 12:24:10|90.81|90.31|90.69|90.19|90.81|90.31|90.69|90.19|16
1732623860000|2024-11-26 12:24:20|90.68|90.18|90.67|90.17|90.75|90.25|90.66|90.16|14
1732623870000|2024-11-26 12:24:30|90.66|90.16|90.62|90.12|90.67|90.17|90.62|90.12|10
1732623880000|2024-11-26 12:24:40|90.61|90.11|90.54|90.04|90.62|90.12|90.54|90.04|12
1732623890000|2024-11-26 12:24:50|90.51|90.01|90.51|90.01|90.55|90.05|90.5|90|14
1732623900000|2024-11-26 12:25:00|90.5|90|90.73|90.23|90.73|90.23|90.5|90|20
1732623910000|2024-11-26 12:25:10|90.74|90.24|90.64|90.14|90.74|90.24|90.64|90.14|14
1732623920000|2024-11-26 12:25:20|90.61|90.11|90.49|89.99|90.61|90.11|90.47|89.97|13
1732623930000|2024-11-26 12:25:30|90.47|89.97|90.47|89.97|90.5|90|90.46|89.96|9
1732623940000|2024-11-26 12:25:40|90.48|89.98|90.52|90.02|90.52|90.02|90.47|89.97|6
1732623950000|2024-11-26 12:25:50|90.55|90.05|90.48|89.98|90.57|90.07|90.48|89.98|10
1732623960000|2024-11-26 12:26:00|90.46|89.96|90.54|90.04|90.57|90.07|90.46|89.96|13
1732623970000|2024-11-26 12:26:10|90.51|90.01|90.64|90.14|90.65|90.15|90.51|90.01|17
1732623980000|2024-11-26 12:26:20|90.63|90.13|90.64|90.14|90.66|90.16|90.62|90.12|11
1732623990000|2024-11-26 12:26:30|90.62|90.12|90.63|90.13|90.67|90.17|90.6|90.1|14
1732624000000|2024-11-26 12:26:40|90.61|90.11|90.62|90.12|90.7|90.2|90.61|90.11|11
1732624010000|2024-11-26 12:26:50|90.6|90.1|90.46|89.96|90.6|90.1|90.46|89.96|7
1732624020000|2024-11-26 12:27:00|90.49|89.99|90.49|89.99|90.52|90.02|90.49|89.99|9
1732624030000|2024-11-26 12:27:10|90.48|89.98|90.42|89.92|90.49|89.99|90.42|89.92|9
1732624040000|2024-11-26 12:27:20|90.43|89.93|90.42|89.92|90.43|89.93|90.39|89.89|8
1732624050000|2024-11-26 12:27:30|90.4|89.9|90.53|90.03|90.54|90.04|90.4|89.9|15
1732624060000|2024-11-26 12:27:40|90.51|90.01|90.54|90.04|90.55|90.05|90.49|89.99|12
1732624070000|2024-11-26 12:27:50|90.55|90.05|90.57|90.07|90.62|90.12|90.55|90.05|9
1732624080000|2024-11-26 12:28:00|90.56|90.06|90.5|90|90.56|90.06|90.46|89.96|12
1732624090000|2024-11-26 12:28:10|90.49|89.99|90.59|90.09|90.59|90.09|90.49|89.99|10
1732624100000|2024-11-26 12:28:20|90.58|90.08|90.56|90.06|90.58|90.08|90.55|90.05|8
1732624110000|2024-11-26 12:28:30|90.55|90.05|90.56|90.06|90.62|90.12|90.55|90.05|15
1732624120000|2024-11-26 12:28:40|90.57|90.07|90.56|90.06|90.6|90.1|90.56|90.06|10
1732624130000|2024-11-26 12:28:50|90.54|90.04|90.51|90.01|90.54|90.04|90.48|89.98|11
1732624140000|2024-11-26 12:29:00|90.5|90|90.52|90.02|90.53|90.03|90.47|89.97|14
1732624150000|2024-11-26 12:29:10|90.51|90.01|90.57|90.07|90.57|90.07|90.51|90.01|13
1732624160000|2024-11-26 12:29:20|90.55|90.05|90.68|90.18|90.69|90.19|90.54|90.04|14
1732624170000|2024-11-26 12:29:30|90.69|90.19|90.69|90.19|90.73|90.23|90.68|90.18|13
1732624180000|2024-11-26 12:29:40|90.68|90.18|90.78|90.28|90.78|90.28|90.68|90.18|12
1732624190000|2024-11-26 12:29:50|90.76|90.26|90.64|90.14|90.76|90.26|90.63|90.13|8
1732624200000|2024-11-26 12:30:00|90.65|90.15|90.55|90.05|90.7|90.2|90.54|90.04|26
1732624210000|2024-11-26 12:30:10|90.54|90.04|90.6|90.1|90.6|90.1|90.51|90.01|14
1732624220000|2024-11-26 12:30:20|90.59|90.09|90.77|90.27|90.77|90.27|90.59|90.09|21
1732624230000|2024-11-26 12:30:30|90.78|90.28|90.62|90.12|90.79|90.29|90.62|90.12|20
1732624240000|2024-11-26 12:30:40|90.63|90.13|90.64|90.14|90.65|90.15|90.55|90.05|23
1732624250000|2024-11-26 12:30:50|90.63|90.13|90.64|90.14|90.69|90.19|90.63|90.13|13
1732624260000|2024-11-26 12:31:00|90.6|90.1|90.61|90.11|90.74|90.24|90.6|90.1|16
1732624270000|2024-11-26 12:31:10|90.59|90.09|90.79|90.29|90.81|90.31|90.59|90.09|19
1732624280000|2024-11-26 12:31:20|90.81|90.31|90.72|90.22|90.81|90.31|90.7|90.2|22
1732624290000|2024-11-26 12:31:30|90.73|90.23|90.78|90.28|90.85|90.35|90.73|90.23|24
1732624300000|2024-11-26 12:31:40|90.79|90.29|90.67|90.17|90.81|90.31|90.66|90.16|21
1732624310000|2024-11-26 12:31:50|90.68|90.18|90.81|90.31|90.83|90.33|90.68|90.18|21
1732624320000|2024-11-26 12:32:00|90.8|90.3|90.74|90.24|90.82|90.32|90.67|90.17|22
1732624330000|2024-11-26 12:32:10|90.75|90.25|90.94|90.44|90.94|90.44|90.75|90.25|22
1732624340000|2024-11-26 12:32:20|90.95|90.45|90.98|90.48|91.04|90.54|90.95|90.45|24
1732624350000|2024-11-26 12:32:30|90.96|90.46|90.83|90.33|90.96|90.46|90.83|90.33|13
1732624360000|2024-11-26 12:32:40|90.84|90.34|90.74|90.24|90.85|90.35|90.74|90.24|13
1732624370000|2024-11-26 12:32:50|90.73|90.23|90.75|90.25|90.77|90.27|90.73|90.23|12
1732624380000|2024-11-26 12:33:00|90.74|90.24|90.71|90.21|90.83|90.33|90.65|90.15|25
1732624390000|2024-11-26 12:33:10|90.7|90.2|90.56|90.06|90.74|90.24|90.56|90.06|15
1732624400000|2024-11-26 12:33:20|90.54|90.04|90.42|89.92|90.59|90.09|90.42|89.92|12
1732624410000|2024-11-26 12:33:30|90.43|89.93|90.61|90.11|90.61|90.11|90.43|89.93|17
1732624420000|2024-11-26 12:33:40|90.59|90.09|90.48|89.98|90.6|90.1|90.48|89.98|11
1732624430000|2024-11-26 12:33:50|90.45|89.95|90.37|89.87|90.45|89.95|90.37|89.87|9
1732624440000|2024-11-26 12:34:00|90.38|89.88|90.34|89.84|90.4|89.9|90.31|89.81|15
1732624450000|2024-11-26 12:34:10|90.33|89.83|90.19|89.69|90.34|89.84|90.19|89.69|10
1732624460000|2024-11-26 12:34:20|90.2|89.7|90.39|89.89|90.39|89.89|90.2|89.7|14
1732624470000|2024-11-26 12:34:30|90.4|89.9|90.31|89.81|90.44|89.94|90.3|89.8|13
1732624480000|2024-11-26 12:34:40|90.32|89.82|90.29|89.79|90.32|89.82|90.25|89.75|8
1732624490000|2024-11-26 12:34:50|90.27|89.77|90.12|89.62|90.29|89.79|90.12|89.62|12
1732624500000|2024-11-26 12:35:00|90.19|89.69|90.09|89.59|90.26|89.76|90.09|89.59|11
1732624510000|2024-11-26 12:35:10|90.1|89.6|90.15|89.65|90.17|89.67|90.07|89.57|10
1732624520000|2024-11-26 12:35:20|90.13|89.63|90.14|89.64|90.15|89.65|90.09|89.59|10
1732624530000|2024-11-26 12:35:30|90.1|89.6|90.07|89.57|90.13|89.63|90.05|89.55|10
1732624540000|2024-11-26 12:35:40|90.06|89.56|90.06|89.56|90.08|89.58|90.06|89.56|5
1732624550000|2024-11-26 12:35:50|90.05|89.55|90.06|89.56|90.15|89.65|90.05|89.55|12
1732624560000|2024-11-26 12:36:00|90.09|89.59|90.1|89.6|90.12|89.62|90.06|89.56|13
1732624570000|2024-11-26 12:36:10|90.04|89.54|89.97|89.47|90.04|89.54|89.93|89.43|10
1732624580000|2024-11-26 12:36:20|89.96|89.46|89.95|89.45|89.99|89.49|89.91|89.41|13
1732624590000|2024-11-26 12:36:30|89.98|89.48|90.04|89.54|90.09|89.59|89.98|89.48|16
1732624600000|2024-11-26 12:36:40|90.02|89.52|90.12|89.62|90.13|89.63|89.99|89.49|12
1732624610000|2024-11-26 12:36:50|90.14|89.64|90.16|89.66|90.16|89.66|90.08|89.58|16
1732624620000|2024-11-26 12:37:00|90.17|89.67|90.23|89.73|90.24|89.74|90.08|89.58|23
1732624630000|2024-11-26 12:37:10|90.26|89.76|90.28|89.78|90.29|89.79|90.18|89.68|18
1732624640000|2024-11-26 12:37:20|90.29|89.79|90.29|89.79|90.41|89.91|90.26|89.76|22
1732624650000|2024-11-26 12:37:30|90.23|89.73|90.27|89.77|90.33|89.83|90.22|89.72|14
1732624660000|2024-11-26 12:37:40|90.28|89.78|90.29|89.79|90.32|89.82|90.28|89.78|11
1732624670000|2024-11-26 12:37:50|90.27|89.77|90.31|89.81|90.33|89.83|90.24|89.74|14
1732624680000|2024-11-26 12:38:00|90.33|89.83|90.31|89.81|90.35|89.85|90.19|89.69|22
1732624690000|2024-11-26 12:38:10|90.3|89.8|90.28|89.78|90.34|89.84|90.25|89.75|16
1732624700000|2024-11-26 12:38:20|90.29|89.79|90.25|89.75|90.35|89.85|90.25|89.75|17
1732624710000|2024-11-26 12:38:30|90.24|89.74|90.27|89.77|90.28|89.78|90.2|89.7|13
1732624720000|2024-11-26 12:38:40|90.26|89.76|90.16|89.66|90.29|89.79|90.16|89.66|14
1732624730000|2024-11-26 12:38:50|90.14|89.64|90.24|89.74|90.27|89.77|90.13|89.63|18
1732624740000|2024-11-26 12:39:00|90.25|89.75|90.33|89.83|90.34|89.84|90.24|89.74|20
1732624750000|2024-11-26 12:39:10|90.34|89.84|90.49|89.99|90.5|90|90.34|89.84|20
1732624760000|2024-11-26 12:39:20|90.5|90|90.55|90.05|90.56|90.06|90.5|90|9
1732624770000|2024-11-26 12:39:30|90.54|90.04|90.26|89.76|90.54|90.04|90.26|89.76|12
1732624780000|2024-11-26 12:39:40|90.27|89.77|90.11|89.61|90.27|89.77|90.11|89.61|16
1732624790000|2024-11-26 12:39:50|90.1|89.6|89.97|89.47|90.1|89.6|89.96|89.46|12
1732624800000|2024-11-26 12:40:00|89.98|89.48|90.07|89.57|90.07|89.57|89.98|89.48|23
1732624810000|2024-11-26 12:40:10|90.09|89.59|90.11|89.61|90.17|89.67|90.09|89.59|18
1732624820000|2024-11-26 12:40:20|90.12|89.62|90.06|89.56|90.13|89.63|90.02|89.52|23
1732624830000|2024-11-26 12:40:30|90.05|89.55|89.99|89.49|90.06|89.56|89.98|89.48|20
1732624840000|2024-11-26 12:40:40|90|89.5|89.94|89.44|90|89.5|89.92|89.42|13
1732624850000|2024-11-26 12:40:50|89.95|89.45|89.91|89.41|89.95|89.45|89.9|89.4|10
1732624860000|2024-11-26 12:41:00|89.9|89.4|89.9|89.4|89.98|89.48|89.89|89.39|17
1732624870000|2024-11-26 12:41:10|89.92|89.42|89.92|89.42|89.96|89.46|89.89|89.39|11
1732624880000|2024-11-26 12:41:20|89.91|89.41|89.91|89.41|89.93|89.43|89.88|89.38|18
1732624890000|2024-11-26 12:41:30|89.9|89.4|89.98|89.48|89.99|89.49|89.9|89.4|15
1732624900000|2024-11-26 12:41:40|89.94|89.44|89.87|89.37|89.97|89.47|89.87|89.37|13
1732624910000|2024-11-26 12:41:50|89.88|89.38|89.95|89.45|89.96|89.46|89.86|89.36|16
1732624920000|2024-11-26 12:42:00|89.94|89.44|89.9|89.4|89.94|89.44|89.87|89.37|23
1732624930000|2024-11-26 12:42:10|89.92|89.42|90.09|89.59|90.09|89.59|89.92|89.42|24
1732624940000|2024-11-26 12:42:20|90.08|89.58|90.09|89.59|90.09|89.59|90.07|89.57|14
1732624950000|2024-11-26 12:42:30|90.1|89.6|90.02|89.52|90.1|89.6|90.02|89.52|8
1732624960000|2024-11-26 12:42:40|90|89.5|89.98|89.48|90.03|89.53|89.97|89.47|17
1732624970000|2024-11-26 12:42:50|89.97|89.47|89.98|89.48|89.99|89.49|89.9|89.4|16
1732624980000|2024-11-26 12:43:00|89.99|89.49|89.89|89.39|89.99|89.49|89.89|89.39|11
1732624990000|2024-11-26 12:43:10|89.88|89.38|90.02|89.52|90.02|89.52|89.87|89.37|15
1732625000000|2024-11-26 12:43:20|90.03|89.53|90.17|89.67|90.17|89.67|90.03|89.53|13
1732625010000|2024-11-26 12:43:30|90.16|89.66|90.24|89.74|90.25|89.75|90.14|89.64|18
1732625020000|2024-11-26 12:43:40|90.25|89.75|90.17|89.67|90.28|89.78|90.14|89.64|15
1732625030000|2024-11-26 12:43:50|90.16|89.66|90.25|89.75|90.25|89.75|90.14|89.64|12
1732625040000|2024-11-26 12:44:00|90.26|89.76|90.15|89.65|90.29|89.79|90.13|89.63|15
1732625050000|2024-11-26 12:44:10|90.14|89.64|90.15|89.65|90.16|89.66|90.12|89.62|11
1732625060000|2024-11-26 12:44:20|90.14|89.64|90.14|89.64|90.16|89.66|90.11|89.61|12
1732625070000|2024-11-26 12:44:30|90.15|89.65|90.25|89.75|90.26|89.76|90.15|89.65|16
1732625080000|2024-11-26 12:44:40|90.26|89.76|90.18|89.68|90.26|89.76|90.18|89.68|9
1732625090000|2024-11-26 12:44:50|90.16|89.66|90.07|89.57|90.16|89.66|90.07|89.57|11
1732625100000|2024-11-26 12:45:00|90.06|89.56|89.96|89.46|90.06|89.56|89.96|89.46|7
1732625110000|2024-11-26 12:45:10|89.97|89.47|89.96|89.46|89.97|89.47|89.93|89.43|6
1732625120000|2024-11-26 12:45:20|89.97|89.47|90.08|89.58|90.09|89.59|89.97|89.47|18
1732625130000|2024-11-26 12:45:30|90.09|89.59|89.98|89.48|90.17|89.67|89.97|89.47|13
1732625140000|2024-11-26 12:45:40|89.99|89.49|89.81|89.31|89.99|89.49|89.81|89.31|8
1732625150000|2024-11-26 12:45:50|89.79|89.29|89.61|89.11|89.79|89.29|89.61|89.11|14
1732625160000|2024-11-26 12:46:00|89.62|89.12|89.72|89.22|89.76|89.26|89.58|89.08|26
1732625170000|2024-11-26 12:46:10|89.73|89.23|89.57|89.07|89.74|89.24|89.54|89.04|12
1732625180000|2024-11-26 12:46:20|89.6|89.1|89.54|89.04|89.61|89.11|89.51|89.01|15
1732625190000|2024-11-26 12:46:30|89.53|89.03|89.55|89.05|89.57|89.07|89.53|89.03|7
1732625200000|2024-11-26 12:46:40|89.52|89.02|89.55|89.05|89.58|89.08|89.52|89.02|12
1732625210000|2024-11-26 12:46:50|89.54|89.04|89.5|89|89.54|89.04|89.5|89|8
1732625220000|2024-11-26 12:47:00|89.51|89.01|89.46|88.96|89.55|89.05|89.44|88.94|15
1732625230000|2024-11-26 12:47:10|89.45|88.95|89.45|88.95|89.46|88.96|89.44|88.94|8
1732625240000|2024-11-26 12:47:20|89.44|88.94|89.49|88.99|89.49|88.99|89.41|88.91|12
1732625250000|2024-11-26 12:47:30|89.5|89|89.55|89.05|89.55|89.05|89.5|89|16
1732625260000|2024-11-26 12:47:40|89.56|89.06|89.61|89.11|89.62|89.12|89.55|89.05|11
1732625270000|2024-11-26 12:47:50|89.59|89.09|89.58|89.08|89.59|89.09|89.5|89|14
1732625280000|2024-11-26 12:48:00|89.57|89.07|89.44|88.94|89.58|89.08|89.44|88.94|11
1732625290000|2024-11-26 12:48:10|89.42|88.92|89.5|89|89.5|89|89.42|88.92|8
1732625300000|2024-11-26 12:48:20|89.48|88.98|89.53|89.03|89.53|89.03|89.48|88.98|14
1732625310000|2024-11-26 12:48:30|89.52|89.02|89.62|89.12|89.63|89.13|89.52|89.02|14
1732625320000|2024-11-26 12:48:40|89.61|89.11|89.54|89.04|89.61|89.11|89.52|89.02|12
1732625330000|2024-11-26 12:48:50|89.5|89|89.48|88.98|89.52|89.02|89.48|88.98|11
1732625340000|2024-11-26 12:49:00|89.49|88.99|89.58|89.08|89.59|89.09|89.45|88.95|18
1732625350000|2024-11-26 12:49:10|89.59|89.09|89.54|89.04|89.59|89.09|89.49|88.99|14
1732625360000|2024-11-26 12:49:20|89.5|89|89.43|88.93|89.5|89|89.43|88.93|18
1732625370000|2024-11-26 12:49:30|89.42|88.92|89.43|88.93|89.44|88.94|89.42|88.92|11
1732625380000|2024-11-26 12:49:40|89.44|88.94|89.4|88.9|89.44|88.94|89.38|88.88|11
1732625390000|2024-11-26 12:49:50|89.39|88.89|89.35|88.85|89.39|88.89|89.35|88.85|7
1732625400000|2024-11-26 12:50:00|89.36|88.86|89.28|88.78|89.43|88.93|89.28|88.78|11
1732625410000|2024-11-26 12:50:10|89.29|88.79|89.22|88.72|89.29|88.79|89.19|88.69|14
1732625420000|2024-11-26 12:50:20|89.23|88.73|89.21|88.71|89.26|88.76|89.21|88.71|10
1732625430000|2024-11-26 12:50:30|89.22|88.72|89.14|88.64|89.24|88.74|89.11|88.61|12
1732625440000|2024-11-26 12:50:40|89.11|88.61|89.1|88.6|89.12|88.62|89.09|88.59|8
1732625450000|2024-11-26 12:50:50|89.11|88.61|89.15|88.65|89.16|88.66|89.11|88.61|17
1732625460000|2024-11-26 12:51:00|89.16|88.66|89.26|88.76|89.26|88.76|89.15|88.65|19
1732625470000|2024-11-26 12:51:10|89.27|88.77|89.28|88.78|89.36|88.86|89.27|88.77|26
1732625480000|2024-11-26 12:51:20|89.26|88.76|89.3|88.8|89.33|88.83|89.23|88.73|20
1732625490000|2024-11-26 12:51:30|89.33|88.83|89.24|88.74|89.38|88.88|89.24|88.74|13
1732625500000|2024-11-26 12:51:40|89.25|88.75|89.26|88.76|89.32|88.82|89.24|88.74|19
1732625510000|2024-11-26 12:51:50|89.27|88.77|89.29|88.79|89.33|88.83|89.27|88.77|15
1732625520000|2024-11-26 12:52:00|89.31|88.81|89.52|89.02|89.52|89.02|89.31|88.81|25
1732625530000|2024-11-26 12:52:10|89.53|89.03|89.36|88.86|89.53|89.03|89.36|88.86|16
1732625540000|2024-11-26 12:52:20|89.34|88.84|89.36|88.86|89.38|88.88|89.31|88.81|17
1732625550000|2024-11-26 12:52:30|89.34|88.84|89.37|88.87|89.41|88.91|89.33|88.83|16
1732625560000|2024-11-26 12:52:40|89.36|88.86|89.48|88.98|89.49|88.99|89.36|88.86|18
1732625570000|2024-11-26 12:52:50|89.47|88.97|89.44|88.94|89.47|88.97|89.39|88.89|18
1732625580000|2024-11-26 12:53:00|89.46|88.96|89.39|88.89|89.49|88.99|89.38|88.88|15
1732625590000|2024-11-26 12:53:10|89.41|88.91|89.44|88.94|89.45|88.95|89.4|88.9|9
1732625600000|2024-11-26 12:53:20|89.47|88.97|89.6|89.1|89.6|89.1|89.47|88.97|13
1732625610000|2024-11-26 12:53:30|89.61|89.11|89.45|88.95|89.65|89.15|89.45|88.95|21
1732625620000|2024-11-26 12:53:40|89.44|88.94|89.39|88.89|89.44|88.94|89.36|88.86|16
1732625630000|2024-11-26 12:53:50|89.38|88.88|89.48|88.98|89.48|88.98|89.36|88.86|16
1732625640000|2024-11-26 12:54:00|89.49|88.99|89.43|88.93|89.55|89.05|89.42|88.92|25
1732625650000|2024-11-26 12:54:10|89.44|88.94|89.49|88.99|89.49|88.99|89.41|88.91|16
1732625660000|2024-11-26 12:54:20|89.5|89|89.45|88.95|89.57|89.07|89.45|88.95|17
1732625670000|2024-11-26 12:54:30|89.44|88.94|89.31|88.81|89.44|88.94|89.3|88.8|15
1732625680000|2024-11-26 12:54:40|89.32|88.82|89.17|88.67|89.32|88.82|89.17|88.67|12
1732625690000|2024-11-26 12:54:50|89.16|88.66|89.25|88.75|89.26|88.76|89.12|88.62|16
1732625700000|2024-11-26 12:55:00|89.27|88.77|89.23|88.73|89.3|88.8|89.23|88.73|16
1732625710000|2024-11-26 12:55:10|89.21|88.71|89.27|88.77|89.28|88.78|89.21|88.71|14
1732625720000|2024-11-26 12:55:20|89.28|88.78|89.16|88.66|89.28|88.78|89.16|88.66|13
1732625730000|2024-11-26 12:55:30|89.15|88.65|89.25|88.75|89.31|88.81|89.13|88.63|15
1732625740000|2024-11-26 12:55:40|89.27|88.77|89.38|88.88|89.38|88.88|89.27|88.77|18
1732625750000|2024-11-26 12:55:50|89.39|88.89|89.47|88.97|89.47|88.97|89.39|88.89|13
1732625760000|2024-11-26 12:56:00|89.48|88.98|89.32|88.82|89.52|89.02|89.32|88.82|22
1732625770000|2024-11-26 12:56:10|89.3|88.8|89.28|88.78|89.33|88.83|89.22|88.72|17
1732625780000|2024-11-26 12:56:20|89.27|88.77|89.36|88.86|89.37|88.87|89.27|88.77|19
1732625790000|2024-11-26 12:56:30|89.37|88.87|89.48|88.98|89.48|88.98|89.33|88.83|16
1732625800000|2024-11-26 12:56:40|89.49|88.99|89.6|89.1|89.61|89.11|89.49|88.99|18
1732625810000|2024-11-26 12:56:50|89.59|89.09|89.52|89.02|89.59|89.09|89.48|88.98|18
1732625820000|2024-11-26 12:57:00|89.51|89.01|89.48|88.98|89.52|89.02|89.48|88.98|11
1732625830000|2024-11-26 12:57:10|89.49|88.99|89.42|88.92|89.49|88.99|89.41|88.91|13
1732625840000|2024-11-26 12:57:20|89.41|88.91|89.56|89.06|89.59|89.09|89.41|88.91|19
1732625850000|2024-11-26 12:57:30|89.55|89.05|89.44|88.94|89.55|89.05|89.43|88.93|13
1732625860000|2024-11-26 12:57:40|89.41|88.91|89.54|89.04|89.54|89.04|89.41|88.91|15
1732625870000|2024-11-26 12:57:50|89.55|89.05|89.59|89.09|89.59|89.09|89.53|89.03|20
1732625880000|2024-11-26 12:58:00|89.58|89.08|89.68|89.18|89.68|89.18|89.54|89.04|18
1732625890000|2024-11-26 12:58:10|89.69|89.19|89.83|89.33|89.83|89.33|89.69|89.19|17
1732625900000|2024-11-26 12:58:20|89.84|89.34|89.88|89.38|89.88|89.38|89.84|89.34|16
1732625910000|2024-11-26 12:58:30|89.85|89.35|89.93|89.43|89.93|89.43|89.8|89.3|19
1732625920000|2024-11-26 12:58:40|89.92|89.42|90|89.5|90.01|89.51|89.89|89.39|18
1732625930000|2024-11-26 12:58:50|90.01|89.51|90.15|89.65|90.15|89.65|90.01|89.51|18
1732625940000|2024-11-26 12:59:00|90.14|89.64|89.98|89.48|90.14|89.64|89.96|89.46|14
1732625950000|2024-11-26 12:59:10|89.97|89.47|90.04|89.54|90.08|89.58|89.96|89.46|18
1732625960000|2024-11-26 12:59:20|90.02|89.52|89.94|89.44|90.02|89.52|89.92|89.42|18
1732625970000|2024-11-26 12:59:30|89.95|89.45|89.93|89.43|90|89.5|89.93|89.43|17
1732625980000|2024-11-26 12:59:40|89.92|89.42|89.93|89.43|89.93|89.43|89.9|89.4|15
1732625990000|2024-11-26 12:59:50|89.92|89.42|89.9|89.4|89.93|89.43|89.9|89.4|8
1732626000000|2024-11-26 13:00:00|89.88|89.38|89.87|89.37|89.93|89.43|89.78|89.28|24
1732626010000|2024-11-26 13:00:10|89.89|89.39|89.88|89.38|90|89.5|89.86|89.36|18
1732626020000|2024-11-26 13:00:20|89.87|89.37|89.66|89.16|89.87|89.37|89.65|89.15|19
1732626030000|2024-11-26 13:00:30|89.63|89.13|89.68|89.18|89.69|89.19|89.63|89.13|20
1732626040000|2024-11-26 13:00:40|89.64|89.14|89.63|89.13|89.71|89.21|89.61|89.11|21
1732626050000|2024-11-26 13:00:50|89.64|89.14|89.66|89.16|89.68|89.18|89.63|89.13|15
1732626060000|2024-11-26 13:01:00|89.65|89.15|89.69|89.19|89.69|89.19|89.6|89.1|21
1732626070000|2024-11-26 13:01:10|89.7|89.2|89.61|89.11|89.86|89.36|89.61|89.11|23
1732626080000|2024-11-26 13:01:20|89.6|89.1|89.72|89.22|89.72|89.22|89.6|89.1|23
1732626090000|2024-11-26 13:01:30|89.71|89.21|89.87|89.37|89.87|89.37|89.69|89.19|25
1732626100000|2024-11-26 13:01:40|89.88|89.38|89.85|89.35|89.95|89.45|89.85|89.35|22
1732626110000|2024-11-26 13:01:50|89.78|89.28|89.64|89.14|89.78|89.28|89.64|89.14|12
1732626120000|2024-11-26 13:02:00|89.65|89.15|89.44|88.94|89.66|89.16|89.36|88.86|17
1732626130000|2024-11-26 13:02:10|89.42|88.92|89.44|88.94|89.47|88.97|89.26|88.76|18
1732626140000|2024-11-26 13:02:20|89.43|88.93|89.24|88.74|89.43|88.93|89.23|88.73|26
1732626150000|2024-11-26 13:02:30|89.27|88.77|89.2|88.7|89.27|88.77|89.17|88.67|14
1732626160000|2024-11-26 13:02:40|89.19|88.69|89.17|88.67|89.2|88.7|89.15|88.65|13
1732626170000|2024-11-26 13:02:50|89.2|88.7|89.18|88.68|89.21|88.71|89.17|88.67|17
1732626180000|2024-11-26 13:03:00|89.2|88.7|89.54|89.04|89.54|89.04|89.17|88.67|30
1732626190000|2024-11-26 13:03:10|89.53|89.03|89.51|89.01|89.62|89.12|89.48|88.98|22
1732626200000|2024-11-26 13:03:20|89.52|89.02|89.72|89.22|89.72|89.22|89.52|89.02|21
1732626210000|2024-11-26 13:03:30|89.71|89.21|89.77|89.27|89.77|89.27|89.67|89.17|20
1732626220000|2024-11-26 13:03:40|89.74|89.24|89.72|89.22|89.76|89.26|89.67|89.17|15
1732626230000|2024-11-26 13:03:50|89.7|89.2|89.55|89.05|89.7|89.2|89.55|89.05|11
1732626240000|2024-11-26 13:04:00|89.54|89.04|89.42|88.92|89.62|89.12|89.42|88.92|18
1732626250000|2024-11-26 13:04:10|89.4|88.9|89.29|88.79|89.44|88.94|89.29|88.79|16
1732626260000|2024-11-26 13:04:20|89.28|88.78|89.35|88.85|89.35|88.85|89.24|88.74|16
1732626270000|2024-11-26 13:04:30|89.33|88.83|89.47|88.97|89.49|88.99|89.29|88.79|27
1732626280000|2024-11-26 13:04:40|89.46|88.96|89.52|89.02|89.58|89.08|89.42|88.92|22
1732626290000|2024-11-26 13:04:50|89.53|89.03|89.51|89.01|89.56|89.06|89.48|88.98|19
1732626300000|2024-11-26 13:05:00|89.52|89.02|89.7|89.2|89.7|89.2|89.52|89.02|21
1732626310000|2024-11-26 13:05:10|89.74|89.24|89.98|89.48|89.98|89.48|89.74|89.24|25
1732626320000|2024-11-26 13:05:20|89.94|89.44|90.01|89.51|90.04|89.54|89.94|89.44|23
1732626330000|2024-11-26 13:05:30|90.02|89.52|90|89.5|90.09|89.59|89.97|89.47|17
1732626340000|2024-11-26 13:05:40|89.99|89.49|90.12|89.62|90.12|89.62|89.99|89.49|20
1732626350000|2024-11-26 13:05:50|90.13|89.63|90.29|89.79|90.29|89.79|90.12|89.62|14
1732626360000|2024-11-26 13:06:00|90.26|89.76|90.32|89.82|90.34|89.84|90.16|89.66|22
1732626370000|2024-11-26 13:06:10|90.33|89.83|90.44|89.94|90.44|89.94|90.33|89.83|18
1732626380000|2024-11-26 13:06:20|90.45|89.95|90.48|89.98|90.49|89.99|90.44|89.94|22
1732626390000|2024-11-26 13:06:30|90.49|89.99|90.49|89.99|90.53|90.03|90.44|89.94|19
1732626400000|2024-11-26 13:06:40|90.48|89.98|90.31|89.81|90.48|89.98|90.28|89.78|17
1732626410000|2024-11-26 13:06:50|90.32|89.82|90.33|89.83|90.36|89.86|90.31|89.81|19
1732626420000|2024-11-26 13:07:00|90.32|89.82|90.12|89.62|90.32|89.82|90.12|89.62|19
1732626430000|2024-11-26 13:07:10|90.07|89.57|89.98|89.48|90.08|89.58|89.94|89.44|20
1732626440000|2024-11-26 13:07:20|89.99|89.49|89.98|89.48|90.02|89.52|89.96|89.46|23
1732626450000|2024-11-26 13:07:30|89.97|89.47|89.99|89.49|89.99|89.49|89.92|89.42|21
1732626460000|2024-11-26 13:07:40|90|89.5|89.9|89.4|90|89.5|89.88|89.38|17
1732626470000|2024-11-26 13:07:50|89.89|89.39|89.98|89.48|89.98|89.48|89.89|89.39|14
1732626480000|2024-11-26 13:08:00|89.95|89.45|90.13|89.63|90.17|89.67|89.95|89.45|26
1732626490000|2024-11-26 13:08:10|90.12|89.62|90.05|89.55|90.12|89.62|89.89|89.39|27
1732626500000|2024-11-26 13:08:20|90.04|89.54|89.89|89.39|90.05|89.55|89.86|89.36|20
1732626510000|2024-11-26 13:08:30|89.9|89.4|89.93|89.43|89.95|89.45|89.87|89.37|21
1732626520000|2024-11-26 13:08:40|89.92|89.42|90.01|89.51|90.01|89.51|89.92|89.42|20
1732626530000|2024-11-26 13:08:50|90|89.5|90.2|89.7|90.2|89.7|90|89.5|16
1732626540000|2024-11-26 13:09:00|90.17|89.67|90.21|89.71|90.21|89.71|90.07|89.57|23
1732626550000|2024-11-26 13:09:10|90.2|89.7|90.31|89.81|90.31|89.81|90.15|89.65|24
1732626560000|2024-11-26 13:09:20|90.3|89.8|90.44|89.94|90.44|89.94|90.29|89.79|17
1732626570000|2024-11-26 13:09:30|90.45|89.95|90.45|89.95|90.49|89.99|90.41|89.91|18
1732626580000|2024-11-26 13:09:40|90.46|89.96|90.54|90.04|90.54|90.04|90.45|89.95|17
1732626590000|2024-11-26 13:09:50|90.55|90.05|90.49|89.99|90.56|90.06|90.48|89.98|14
1732626600000|2024-11-26 13:10:00|90.48|89.98|90.47|89.97|90.62|90.12|90.43|89.93|29
1732626610000|2024-11-26 13:10:10|90.48|89.98|90.34|89.84|90.49|89.99|90.33|89.83|18
1732626620000|2024-11-26 13:10:20|90.32|89.82|90.42|89.92|90.43|89.93|90.26|89.76|24
1732626630000|2024-11-26 13:10:30|90.41|89.91|90.58|90.08|90.58|90.08|90.41|89.91|25
1732626640000|2024-11-26 13:10:40|90.57|90.07|90.66|90.16|90.66|90.16|90.56|90.06|18
1732626650000|2024-11-26 13:10:50|90.64|90.14|90.74|90.24|90.74|90.24|90.64|90.14|17
1732626660000|2024-11-26 13:11:00|90.73|90.23|90.74|90.24|90.74|90.24|90.7|90.2|17
1732626670000|2024-11-26 13:11:10|90.75|90.25|90.81|90.31|90.84|90.34|90.75|90.25|14
1732626680000|2024-11-26 13:11:20|90.8|90.3|90.68|90.18|90.8|90.3|90.65|90.15|13
1732626690000|2024-11-26 13:11:30|90.67|90.17|90.66|90.16|90.68|90.18|90.64|90.14|14
1732626700000|2024-11-26 13:11:40|90.65|90.15|90.74|90.24|90.74|90.24|90.64|90.14|10
1732626710000|2024-11-26 13:11:50|90.72|90.22|90.79|90.29|90.81|90.31|90.72|90.22|11
1732626720000|2024-11-26 13:12:00|90.78|90.28|90.76|90.26|90.78|90.28|90.69|90.19|13
1732626730000|2024-11-26 13:12:10|90.75|90.25|90.8|90.3|90.8|90.3|90.73|90.23|16
1732626740000|2024-11-26 13:12:20|90.82|90.32|90.73|90.23|90.83|90.33|90.73|90.23|13
1732626750000|2024-11-26 13:12:30|90.74|90.24|90.7|90.2|90.79|90.29|90.69|90.19|13
1732626760000|2024-11-26 13:12:40|90.71|90.21|90.7|90.2|90.71|90.21|90.62|90.12|18
1732626770000|2024-11-26 13:12:50|90.71|90.21|90.77|90.27|90.78|90.28|90.71|90.21|12
1732626780000|2024-11-26 13:13:00|90.76|90.26|90.78|90.28|90.8|90.3|90.71|90.21|20
1732626790000|2024-11-26 13:13:10|90.76|90.26|90.66|90.16|90.77|90.27|90.66|90.16|17
1732626800000|2024-11-26 13:13:20|90.63|90.13|90.61|90.11|90.67|90.17|90.61|90.11|11
1732626810000|2024-11-26 13:13:30|90.59|90.09|90.71|90.21|90.74|90.24|90.59|90.09|19
1732626820000|2024-11-26 13:13:40|90.72|90.22|90.74|90.24|90.75|90.25|90.71|90.21|10
1732626830000|2024-11-26 13:13:50|90.75|90.25|90.75|90.25|90.76|90.26|90.75|90.25|5
1732626840000|2024-11-26 13:14:00|90.76|90.26|90.82|90.32|90.83|90.33|90.76|90.26|13
1732626850000|2024-11-26 13:14:10|90.81|90.31|90.83|90.33|90.84|90.34|90.78|90.28|18
1732626860000|2024-11-26 13:14:20|90.82|90.32|90.66|90.16|90.83|90.33|90.66|90.16|11
1732626870000|2024-11-26 13:14:30|90.65|90.15|90.63|90.13|90.67|90.17|90.62|90.12|9
1732626880000|2024-11-26 13:14:40|90.62|90.12|90.6|90.1|90.63|90.13|90.59|90.09|8
1732626890000|2024-11-26 13:14:50|90.62|90.12|90.61|90.11|90.63|90.13|90.59|90.09|11
1732626900000|2024-11-26 13:15:00|90.62|90.12|90.86|90.36|90.86|90.36|90.62|90.12|19
1732626910000|2024-11-26 13:15:10|90.85|90.35|90.85|90.35|90.99|90.49|90.85|90.35|21
1732626920000|2024-11-26 13:15:20|90.82|90.32|90.71|90.21|90.82|90.32|90.68|90.18|16
1732626930000|2024-11-26 13:15:30|90.72|90.22|90.78|90.28|90.79|90.29|90.68|90.18|12
1732626940000|2024-11-26 13:15:40|90.76|90.26|90.87|90.37|90.89|90.39|90.71|90.21|13
1732626950000|2024-11-26 13:15:50|90.85|90.35|90.96|90.46|90.96|90.46|90.85|90.35|20
1732626960000|2024-11-26 13:16:00|90.97|90.47|91.02|90.52|91.04|90.54|90.97|90.47|15
1732626970000|2024-11-26 13:16:10|91.01|90.51|91.03|90.53|91.03|90.53|90.91|90.41|19
1732626980000|2024-11-26 13:16:20|91.02|90.52|91.11|90.61|91.11|90.61|91.01|90.51|13
1732626990000|2024-11-26 13:16:30|91.1|90.6|91.05|90.55|91.13|90.63|91.05|90.55|12
1732627000000|2024-11-26 13:16:40|91.07|90.57|91.07|90.57|91.07|90.57|90.99|90.49|16
1732627010000|2024-11-26 13:16:50|91.08|90.58|90.96|90.46|91.08|90.58|90.95|90.45|14
1732627020000|2024-11-26 13:17:00|90.94|90.44|91.07|90.57|91.08|90.58|90.92|90.42|17
1732627030000|2024-11-26 13:17:10|91.06|90.56|91.13|90.63|91.13|90.63|91.01|90.51|16
1732627040000|2024-11-26 13:17:20|91.14|90.64|91.24|90.74|91.24|90.74|91.11|90.61|15
1732627050000|2024-11-26 13:17:30|91.25|90.75|91.22|90.72|91.27|90.77|91.21|90.71|18
1732627060000|2024-11-26 13:17:40|91.21|90.71|91.2|90.7|91.22|90.72|91.13|90.63|19
1732627070000|2024-11-26 13:17:50|91.21|90.71|91.19|90.69|91.21|90.71|91.14|90.64|12
1732627080000|2024-11-26 13:18:00|91.18|90.68|91.24|90.74|91.24|90.74|91.1|90.6|20
1732627090000|2024-11-26 13:18:10|91.23|90.73|91.13|90.63|91.23|90.73|91.07|90.57|15
1732627100000|2024-11-26 13:18:20|91.12|90.62|91.11|90.61|91.16|90.66|91.09|90.59|18
1732627110000|2024-11-26 13:18:30|91.1|90.6|91.12|90.62|91.16|90.66|91.1|90.6|18
1732627120000|2024-11-26 13:18:40|91.11|90.61|91.16|90.66|91.16|90.66|91.07|90.57|16
1732627130000|2024-11-26 13:18:50|91.17|90.67|91.32|90.82|91.33|90.83|91.17|90.67|18
1732627140000|2024-11-26 13:19:00|91.3|90.8|91.44|90.94|91.44|90.94|91.28|90.78|23
1732627150000|2024-11-26 13:19:10|91.42|90.92|91.47|90.97|91.49|90.99|91.36|90.86|20
1732627160000|2024-11-26 13:19:20|91.46|90.96|91.46|90.96|91.5|91|91.44|90.94|14
1732627170000|2024-11-26 13:19:30|91.47|90.97|91.56|91.06|91.57|91.07|91.47|90.97|18
1732627180000|2024-11-26 13:19:40|91.53|91.03|91.47|90.97|91.54|91.04|91.46|90.96|20
1732627190000|2024-11-26 13:19:50|91.48|90.98|91.52|91.02|91.52|91.02|91.47|90.97|17
1732627200000|2024-11-26 13:20:00|91.51|91.01|91.5|91|91.58|91.08|91.48|90.98|14
1732627210000|2024-11-26 13:20:10|91.49|90.99|91.54|91.04|91.54|91.04|91.45|90.95|12
1732627220000|2024-11-26 13:20:20|91.53|91.03|91.53|91.03|91.53|91.03|91.48|90.98|18
1732627230000|2024-11-26 13:20:30|91.54|91.04|91.58|91.08|91.62|91.12|91.54|91.04|18
1732627240000|2024-11-26 13:20:40|91.57|91.07|91.65|91.15|91.65|91.15|91.55|91.05|20
1732627250000|2024-11-26 13:20:50|91.64|91.14|91.71|91.21|91.71|91.21|91.64|91.14|15
1732627260000|2024-11-26 13:21:00|91.7|91.2|91.79|91.29|91.79|91.29|91.7|91.2|15
1732627270000|2024-11-26 13:21:10|91.78|91.28|91.69|91.19|91.78|91.28|91.67|91.17|11
1732627280000|2024-11-26 13:21:20|91.7|91.2|91.8|91.3|91.81|91.31|91.7|91.2|21
1732627290000|2024-11-26 13:21:30|91.82|91.32|92.05|91.55|92.05|91.55|91.82|91.32|17
1732627300000|2024-11-26 13:21:40|92.04|91.54|92.09|91.59|92.09|91.59|92.02|91.52|18
1732627310000|2024-11-26 13:21:50|92.08|91.58|92.1|91.6|92.1|91.6|92.06|91.56|11
1732627320000|2024-11-26 13:22:00|92.11|91.61|92.07|91.57|92.14|91.64|92.07|91.57|10
1732627330000|2024-11-26 13:22:10|92.01|91.51|92.01|91.51|92.02|91.52|91.95|91.45|20
1732627340000|2024-11-26 13:22:20|92.02|91.52|92.16|91.66|92.16|91.66|92.02|91.52|14
1732627350000|2024-11-26 13:22:30|92.18|91.68|92.22|91.72|92.22|91.72|92.18|91.68|6
1732627360000|2024-11-26 13:22:40|92.21|91.71|92.32|91.82|92.32|91.82|92.21|91.71|13
1732627370000|2024-11-26 13:22:50|92.31|91.81|92.29|91.79|92.33|91.83|92.29|91.79|10
1732627380000|2024-11-26 13:23:00|92.3|91.8|92.18|91.68|92.3|91.8|92.11|91.61|17
1732627390000|2024-11-26 13:23:10|92.13|91.63|92.05|91.55|92.13|91.63|92.04|91.54|13
1732627400000|2024-11-26 13:23:20|92.04|91.54|92.01|91.51|92.04|91.54|92|91.5|19
1732627410000|2024-11-26 13:23:30|92|91.5|92.08|91.58|92.09|91.59|92|91.5|12
1732627420000|2024-11-26 13:23:40|92.07|91.57|92.1|91.6|92.1|91.6|92.05|91.55|11
1732627430000|2024-11-26 13:23:50|92.12|91.62|92.11|91.61|92.17|91.67|92.11|91.61|8
1732627440000|2024-11-26 13:24:00|92.07|91.57|92.16|91.66|92.16|91.66|92.05|91.55|16
1732627450000|2024-11-26 13:24:10|92.15|91.65|91.91|91.41|92.15|91.65|91.91|91.41|15
1732627460000|2024-11-26 13:24:20|91.92|91.42|91.72|91.22|91.92|91.42|91.71|91.21|12
1732627470000|2024-11-26 13:24:30|91.71|91.21|91.73|91.23|91.78|91.28|91.7|91.2|19
1732627480000|2024-11-26 13:24:40|91.74|91.24|91.57|91.07|91.74|91.24|91.56|91.06|9
1732627490000|2024-11-26 13:24:50|91.56|91.06|91.5|91|91.56|91.06|91.47|90.97|21
1732627500000|2024-11-26 13:25:00|91.51|91.01|91.71|91.21|91.73|91.23|91.45|90.95|27
1732627510000|2024-11-26 13:25:10|91.7|91.2|91.56|91.06|91.7|91.2|91.48|90.98|22
1732627520000|2024-11-26 13:25:20|91.59|91.09|91.72|91.22|91.74|91.24|91.59|91.09|24
1732627530000|2024-11-26 13:25:30|91.71|91.21|91.62|91.12|91.71|91.21|91.57|91.07|18
1732627540000|2024-11-26 13:25:40|91.64|91.14|91.61|91.11|91.67|91.17|91.58|91.08|28
1732627550000|2024-11-26 13:25:50|91.62|91.12|91.6|91.1|91.62|91.12|91.53|91.03|23
1732627560000|2024-11-26 13:26:00|91.58|91.08|91.65|91.15|91.65|91.15|91.49|90.99|25
1732627570000|2024-11-26 13:26:10|91.64|91.14|91.67|91.17|91.69|91.19|91.61|91.11|25
1732627580000|2024-11-26 13:26:20|91.68|91.18|91.73|91.23|91.76|91.26|91.65|91.15|22
1732627590000|2024-11-26 13:26:30|91.71|91.21|91.77|91.27|91.79|91.29|91.66|91.16|22
1732627600000|2024-11-26 13:26:40|91.75|91.25|91.77|91.27|91.77|91.27|91.65|91.15|19
1732627610000|2024-11-26 13:26:50|91.78|91.28|91.76|91.26|91.81|91.31|91.75|91.25|21
1732627620000|2024-11-26 13:27:00|91.75|91.25|91.68|91.18|91.75|91.25|91.65|91.15|13
1732627630000|2024-11-26 13:27:10|91.69|91.19|91.79|91.29|91.8|91.3|91.69|91.19|22
1732627640000|2024-11-26 13:27:20|91.75|91.25|91.56|91.06|91.75|91.25|91.56|91.06|9
1732627650000|2024-11-26 13:27:30|91.55|91.05|91.64|91.14|91.66|91.16|91.53|91.03|24
1732627660000|2024-11-26 13:27:40|91.63|91.13|91.79|91.29|91.79|91.29|91.63|91.13|26
1732627670000|2024-11-26 13:27:50|91.78|91.28|91.81|91.31|91.89|91.39|91.76|91.26|20
1732627680000|2024-11-26 13:28:00|91.79|91.29|91.7|91.2|91.79|91.29|91.69|91.19|27
1732627690000|2024-11-26 13:28:10|91.69|91.19|91.63|91.13|91.72|91.22|91.61|91.11|28
1732627700000|2024-11-26 13:28:20|91.62|91.12|91.61|91.11|91.65|91.15|91.57|91.07|16
1732627710000|2024-11-26 13:28:30|91.6|91.1|91.54|91.04|91.6|91.1|91.49|90.99|19
1732627720000|2024-11-26 13:28:40|91.52|91.02|91.56|91.06|91.61|91.11|91.52|91.02|23
1732627730000|2024-11-26 13:28:50|91.6|91.1|91.7|91.2|91.7|91.2|91.6|91.1|16
1732627740000|2024-11-26 13:29:00|91.69|91.19|91.66|91.16|91.69|91.19|91.65|91.15|16
1732627750000|2024-11-26 13:29:10|91.62|91.12|91.48|90.98|91.62|91.12|91.47|90.97|17
1732627760000|2024-11-26 13:29:20|91.5|91|91.51|91.01|91.52|91.02|91.47|90.97|22
1732627770000|2024-11-26 13:29:30|91.47|90.97|91.49|90.99|91.51|91.01|91.47|90.97|14
1732627780000|2024-11-26 13:29:40|91.51|91.01|91.61|91.11|91.66|91.16|91.5|91|21
1732627790000|2024-11-26 13:29:50|91.62|91.12|91.59|91.09|91.64|91.14|91.59|91.09|13
1732627800000|2024-11-26 13:30:00|91.56|91.06|91.43|90.93|91.56|91.06|91.36|90.86|17
1732627810000|2024-11-26 13:30:10|91.4|90.9|91.49|90.99|91.53|91.03|91.4|90.9|25
1732627820000|2024-11-26 13:30:20|91.47|90.97|91.36|90.86|91.47|90.97|91.36|90.86|12
1732627830000|2024-11-26 13:30:30|91.35|90.85|91.28|90.78|91.37|90.87|91.28|90.78|20
1732627840000|2024-11-26 13:30:40|91.2|90.7|91.26|90.76|91.32|90.82|91.2|90.7|21
1732627850000|2024-11-26 13:30:50|91.24|90.74|91.29|90.79|91.31|90.81|91.24|90.74|21
1732627860000|2024-11-26 13:31:00|91.32|90.82|91.51|91.01|91.55|91.05|91.32|90.82|26
1732627870000|2024-11-26 13:31:10|91.49|90.99|91.59|91.09|91.65|91.15|91.43|90.93|24
1732627880000|2024-11-26 13:31:20|91.58|91.08|91.52|91.02|91.58|91.08|91.49|90.99|21
1732627890000|2024-11-26 13:31:30|91.53|91.03|91.56|91.06|91.59|91.09|91.51|91.01|16
1732627900000|2024-11-26 13:31:40|91.57|91.07|91.57|91.07|91.64|91.14|91.53|91.03|18
1732627910000|2024-11-26 13:31:50|91.58|91.08|91.64|91.14|91.7|91.2|91.58|91.08|17
1732627920000|2024-11-26 13:32:00|91.65|91.15|91.57|91.07|91.73|91.23|91.54|91.04|17
1732627930000|2024-11-26 13:32:10|91.55|91.05|91.42|90.92|91.56|91.06|91.42|90.92|15
1732627940000|2024-11-26 13:32:20|91.43|90.93|91.2|90.7|91.43|90.93|91.18|90.68|10
1732627950000|2024-11-26 13:32:30|91.19|90.69|91.24|90.74|91.25|90.75|91.16|90.66|21
1732627960000|2024-11-26 13:32:40|91.27|90.77|91.32|90.82|91.32|90.82|91.24|90.74|20
1732627970000|2024-11-26 13:32:50|91.31|90.81|91.24|90.74|91.32|90.82|91.22|90.72|16
1732627980000|2024-11-26 13:33:00|91.25|90.75|91.43|90.93|91.45|90.95|91.25|90.75|26
1732627990000|2024-11-26 13:33:10|91.42|90.92|91.43|90.93|91.43|90.93|91.24|90.74|21
1732628000000|2024-11-26 13:33:20|91.42|90.92|91.43|90.93|91.44|90.94|91.37|90.87|17
1732628010000|2024-11-26 13:33:30|91.42|90.92|91.43|90.93|91.47|90.97|91.37|90.87|21
1732628020000|2024-11-26 13:33:40|91.41|90.91|91.48|90.98|91.48|90.98|91.37|90.87|16
1732628030000|2024-11-26 13:33:50|91.49|90.99|91.61|91.11|91.61|91.11|91.48|90.98|27
1732628040000|2024-11-26 13:34:00|91.6|91.1|91.61|91.11|91.71|91.21|91.58|91.08|26
1732628050000|2024-11-26 13:34:10|91.62|91.12|91.69|91.19|91.69|91.19|91.59|91.09|21
1732628060000|2024-11-26 13:34:20|91.7|91.2|91.6|91.1|91.72|91.22|91.58|91.08|15
1732628070000|2024-11-26 13:34:30|91.57|91.07|91.56|91.06|91.57|91.07|91.49|90.99|14
1732628080000|2024-11-26 13:34:40|91.55|91.05|91.69|91.19|91.7|91.2|91.55|91.05|24
1732628090000|2024-11-26 13:34:50|91.7|91.2|91.71|91.21|91.71|91.21|91.65|91.15|16
1732628100000|2024-11-26 13:35:00|91.7|91.2|91.92|91.42|91.92|91.42|91.7|91.2|27
1732628110000|2024-11-26 13:35:10|91.93|91.43|92.05|91.55|92.05|91.55|91.93|91.43|17
1732628120000|2024-11-26 13:35:20|92.06|91.56|92.22|91.72|92.22|91.72|92.05|91.55|20
1732628130000|2024-11-26 13:35:30|92.21|91.71|92.36|91.86|92.39|91.89|92.21|91.71|27
1732628140000|2024-11-26 13:35:40|92.39|91.89|92.17|91.67|92.41|91.91|92.17|91.67|13
1732628150000|2024-11-26 13:35:50|92.15|91.65|92.05|91.55|92.15|91.65|92.04|91.54|20
1732628160000|2024-11-26 13:36:00|92.03|91.53|91.81|91.31|92.03|91.53|91.81|91.31|21
1732628170000|2024-11-26 13:36:10|91.8|91.3|91.86|91.36|91.87|91.37|91.66|91.16|23
1732628180000|2024-11-26 13:36:20|91.85|91.35|91.72|91.22|91.88|91.38|91.71|91.21|28
1732628190000|2024-11-26 13:36:30|91.71|91.21|91.73|91.23|91.73|91.23|91.63|91.13|23
1732628200000|2024-11-26 13:36:40|91.74|91.24|91.73|91.23|91.8|91.3|91.7|91.2|24
1732628210000|2024-11-26 13:36:50|91.72|91.22|91.72|91.22|91.8|91.3|91.71|91.21|23
1732628220000|2024-11-26 13:37:00|91.71|91.21|91.97|91.47|91.98|91.48|91.64|91.14|27
1732628230000|2024-11-26 13:37:10|91.98|91.48|91.93|91.43|91.98|91.48|91.79|91.29|28
1732628240000|2024-11-26 13:37:20|91.94|91.44|91.91|91.41|91.96|91.46|91.87|91.37|23
1732628250000|2024-11-26 13:37:30|91.92|91.42|91.98|91.48|91.99|91.49|91.92|91.42|23
1732628260000|2024-11-26 13:37:40|91.99|91.49|92.03|91.53|92.05|91.55|91.94|91.44|21
1732628270000|2024-11-26 13:37:50|92.04|91.54|92.02|91.52|92.08|91.58|92.01|91.51|20
1732628280000|2024-11-26 13:38:00|92.01|91.51|91.99|91.49|92.02|91.52|91.79|91.29|24
1732628290000|2024-11-26 13:38:10|92|91.5|91.97|91.47|92.01|91.51|91.96|91.46|19
1732628300000|2024-11-26 13:38:20|91.96|91.46|91.99|91.49|92.07|91.57|91.93|91.43|23
1732628310000|2024-11-26 13:38:30|91.98|91.48|92.06|91.56|92.1|91.6|91.97|91.47|18
1732628320000|2024-11-26 13:38:40|92.05|91.55|92.02|91.52|92.12|91.62|91.98|91.48|22
1732628330000|2024-11-26 13:38:50|92.03|91.53|92.06|91.56|92.08|91.58|91.99|91.49|25
1732628340000|2024-11-26 13:39:00|92.05|91.55|92.15|91.65|92.15|91.65|92.04|91.54|21
1732628350000|2024-11-26 13:39:10|92.19|91.69|92.25|91.75|92.28|91.78|92.19|91.69|17
1732628360000|2024-11-26 13:39:20|92.24|91.74|92.12|91.62|92.26|91.76|92.12|91.62|24
1732628370000|2024-11-26 13:39:30|92.13|91.63|92.1|91.6|92.16|91.66|92.04|91.54|20
1732628380000|2024-11-26 13:39:40|92.11|91.61|92.08|91.58|92.13|91.63|92.05|91.55|19
1732628390000|2024-11-26 13:39:50|92.09|91.59|92.12|91.62|92.13|91.63|92.06|91.56|19
1732628400000|2024-11-26 13:40:00|92.13|91.63|92.31|91.81|92.31|91.81|92.11|91.61|20
1732628410000|2024-11-26 13:40:10|92.32|91.82|92.14|91.64|92.34|91.84|92.14|91.64|20
1732628420000|2024-11-26 13:40:20|92.17|91.67|92.14|91.64|92.2|91.7|92.09|91.59|20
1732628430000|2024-11-26 13:40:30|92.13|91.63|92.18|91.68|92.19|91.69|92.08|91.58|18
1732628440000|2024-11-26 13:40:40|92.17|91.67|92.3|91.8|92.3|91.8|92.17|91.67|20
1732628450000|2024-11-26 13:40:50|92.29|91.79|92.22|91.72|92.29|91.79|92.19|91.69|13
1732628460000|2024-11-26 13:41:00|92.23|91.73|92.05|91.55|92.24|91.74|92.05|91.55|18
1732628470000|2024-11-26 13:41:10|92.04|91.54|91.83|91.33|92.04|91.54|91.83|91.33|12
1732628480000|2024-11-26 13:41:20|91.84|91.34|91.96|91.46|91.98|91.48|91.84|91.34|17
1732628490000|2024-11-26 13:41:30|91.97|91.47|91.88|91.38|91.97|91.47|91.85|91.35|11
1732628500000|2024-11-26 13:41:40|91.89|91.39|91.92|91.42|91.96|91.46|91.89|91.39|15
1732628510000|2024-11-26 13:41:50|91.93|91.43|91.88|91.38|92|91.5|91.87|91.37|20
1732628520000|2024-11-26 13:42:00|91.89|91.39|91.92|91.42|91.96|91.46|91.89|91.39|10
1732628530000|2024-11-26 13:42:10|91.91|91.41|91.86|91.36|91.93|91.43|91.86|91.36|11
1732628540000|2024-11-26 13:42:20|91.85|91.35|91.86|91.36|91.94|91.44|91.85|91.35|18
1732628550000|2024-11-26 13:42:30|91.82|91.32|91.85|91.35|91.85|91.35|91.78|91.28|18
1732628560000|2024-11-26 13:42:40|91.87|91.37|91.82|91.32|91.87|91.37|91.8|91.3|12
1732628570000|2024-11-26 13:42:50|91.78|91.28|91.7|91.2|91.78|91.28|91.7|91.2|10
1732628580000|2024-11-26 13:43:00|91.68|91.18|91.63|91.13|91.71|91.21|91.61|91.11|18
1732628590000|2024-11-26 13:43:10|91.65|91.15|91.79|91.29|91.79|91.29|91.64|91.14|16
1732628600000|2024-11-26 13:43:20|91.8|91.3|91.82|91.32|91.85|91.35|91.8|91.3|19
1732628610000|2024-11-26 13:43:30|91.83|91.33|91.82|91.32|91.88|91.38|91.82|91.32|19
1732628620000|2024-11-26 13:43:40|91.81|91.31|91.68|91.18|91.81|91.31|91.66|91.16|14
1732628630000|2024-11-26 13:43:50|91.67|91.17|91.76|91.26|91.77|91.27|91.67|91.17|17
1732628640000|2024-11-26 13:44:00|91.78|91.28|91.78|91.28|91.81|91.31|91.76|91.26|15
1732628650000|2024-11-26 13:44:10|91.77|91.27|91.69|91.19|91.79|91.29|91.69|91.19|16
1732628660000|2024-11-26 13:44:20|91.68|91.18|91.61|91.11|91.68|91.18|91.61|91.11|9
1732628670000|2024-11-26 13:44:30|91.62|91.12|91.64|91.14|91.69|91.19|91.62|91.12|14
1732628680000|2024-11-26 13:44:40|91.63|91.13|91.62|91.12|91.63|91.13|91.6|91.1|8
1732628690000|2024-11-26 13:44:50|91.65|91.15|91.68|91.18|91.7|91.2|91.64|91.14|15
1732628700000|2024-11-26 13:45:00|91.69|91.19|91.74|91.24|91.74|91.24|91.59|91.09|20
1732628710000|2024-11-26 13:45:10|91.75|91.25|91.66|91.16|91.78|91.28|91.6|91.1|21
1732628720000|2024-11-26 13:45:20|91.64|91.14|91.49|90.99|91.65|91.15|91.48|90.98|12
1732628730000|2024-11-26 13:45:30|91.48|90.98|91.44|90.94|91.52|91.02|91.43|90.93|18
1732628740000|2024-11-26 13:45:40|91.43|90.93|91.52|91.02|91.57|91.07|91.43|90.93|17
1732628750000|2024-11-26 13:45:50|91.53|91.03|91.65|91.15|91.65|91.15|91.52|91.02|18
1732628760000|2024-11-26 13:46:00|91.64|91.14|91.71|91.21|91.71|91.21|91.54|91.04|20
1732628770000|2024-11-26 13:46:10|91.69|91.19|91.5|91|91.69|91.19|91.5|91|13
1732628780000|2024-11-26 13:46:20|91.51|91.01|91.5|91|91.56|91.06|91.5|91|10
1732628790000|2024-11-26 13:46:30|91.51|91.01|91.59|91.09|91.59|91.09|91.51|91.01|23
1732628800000|2024-11-26 13:46:40|91.58|91.08|91.6|91.1|91.6|91.1|91.52|91.02|19
1732628810000|2024-11-26 13:46:50|91.61|91.11|91.55|91.05|91.62|91.12|91.54|91.04|14
1732628820000|2024-11-26 13:47:00|91.52|91.02|91.44|90.94|91.57|91.07|91.44|90.94|14
1732628830000|2024-11-26 13:47:10|91.45|90.95|91.68|91.18|91.68|91.18|91.45|90.95|18
1732628840000|2024-11-26 13:47:20|91.67|91.17|91.72|91.22|91.73|91.23|91.66|91.16|14
1732628850000|2024-11-26 13:47:30|91.73|91.23|91.69|91.19|91.78|91.28|91.69|91.19|12
1732628860000|2024-11-26 13:47:40|91.68|91.18|91.71|91.21|91.71|91.21|91.61|91.11|17
1732628870000|2024-11-26 13:47:50|91.69|91.19|91.59|91.09|91.69|91.19|91.59|91.09|7
1732628880000|2024-11-26 13:48:00|91.58|91.08|91.64|91.14|91.65|91.15|91.52|91.02|20
1732628890000|2024-11-26 13:48:10|91.65|91.15|91.73|91.23|91.76|91.26|91.65|91.15|18
1732628900000|2024-11-26 13:48:20|91.75|91.25|91.77|91.27|91.82|91.32|91.72|91.22|13
1732628910000|2024-11-26 13:48:30|91.78|91.28|91.8|91.3|91.8|91.3|91.67|91.17|15
1732628920000|2024-11-26 13:48:40|91.82|91.32|91.99|91.49|91.99|91.49|91.82|91.32|14
1732628930000|2024-11-26 13:48:50|92|91.5|92.09|91.59|92.09|91.59|92|91.5|13
1732628940000|2024-11-26 13:49:00|92.07|91.57|91.85|91.35|92.07|91.57|91.81|91.31|14
1732628950000|2024-11-26 13:49:10|91.86|91.36|91.87|91.37|91.97|91.47|91.86|91.36|17
1732628960000|2024-11-26 13:49:20|91.86|91.36|91.88|91.38|91.88|91.38|91.84|91.34|12
1732628970000|2024-11-26 13:49:30|91.93|91.43|92.06|91.56|92.06|91.56|91.93|91.43|15
1732628980000|2024-11-26 13:49:40|92.07|91.57|91.94|91.44|92.07|91.57|91.94|91.44|12
1732628990000|2024-11-26 13:49:50|91.95|91.45|92.01|91.51|92.04|91.54|91.95|91.45|13
1732629000000|2024-11-26 13:50:00|92.02|91.52|91.93|91.43|92.02|91.52|91.93|91.43|8
1732629010000|2024-11-26 13:50:10|91.92|91.42|91.9|91.4|91.92|91.42|91.74|91.24|18
1732629020000|2024-11-26 13:50:20|91.89|91.39|91.77|91.27|91.89|91.39|91.71|91.21|22
1732629030000|2024-11-26 13:50:30|91.73|91.23|91.78|91.28|91.83|91.33|91.73|91.23|13
1732629040000|2024-11-26 13:50:40|91.77|91.27|91.77|91.27|91.81|91.31|91.74|91.24|9
1732629050000|2024-11-26 13:50:50|91.76|91.26|91.7|91.2|91.78|91.28|91.67|91.17|10
1732629060000|2024-11-26 13:51:00|91.69|91.19|91.55|91.05|91.69|91.19|91.55|91.05|11
1732629070000|2024-11-26 13:51:10|91.56|91.06|91.75|91.25|91.79|91.29|91.56|91.06|18
1732629080000|2024-11-26 13:51:20|91.74|91.24|91.87|91.37|91.87|91.37|91.74|91.24|19
1732629090000|2024-11-26 13:51:30|91.86|91.36|91.88|91.38|91.91|91.41|91.85|91.35|14
1732629100000|2024-11-26 13:51:40|91.87|91.37|91.81|91.31|91.91|91.41|91.81|91.31|14
1732629110000|2024-11-26 13:51:50|91.83|91.33|91.74|91.24|91.83|91.33|91.74|91.24|7
1732629120000|2024-11-26 13:52:00|91.75|91.25|91.86|91.36|91.86|91.36|91.75|91.25|14
1732629130000|2024-11-26 13:52:10|91.88|91.38|91.92|91.42|91.92|91.42|91.88|91.38|10
1732629140000|2024-11-26 13:52:20|91.91|91.41|91.97|91.47|92.04|91.54|91.91|91.41|16
1732629150000|2024-11-26 13:52:30|91.98|91.48|91.99|91.49|92.02|91.52|91.95|91.45|11
1732629160000|2024-11-26 13:52:40|92|91.5|91.94|91.44|92.02|91.52|91.92|91.42|13
1732629170000|2024-11-26 13:52:50|91.93|91.43|91.85|91.35|91.93|91.43|91.83|91.33|12
1732629180000|2024-11-26 13:53:00|91.83|91.33|91.89|91.39|91.89|91.39|91.83|91.33|15
1732629190000|2024-11-26 13:53:10|91.91|91.41|91.86|91.36|91.91|91.41|91.81|91.31|11
1732629200000|2024-11-26 13:53:20|91.85|91.35|91.83|91.33|91.85|91.35|91.77|91.27|10
1732629210000|2024-11-26 13:53:30|91.82|91.32|91.81|91.31|91.82|91.32|91.77|91.27|12
1732629220000|2024-11-26 13:53:40|91.79|91.29|91.83|91.33|91.83|91.33|91.78|91.28|8
1732629230000|2024-11-26 13:53:50|91.82|91.32|91.78|91.28|91.82|91.32|91.78|91.28|7
1732629240000|2024-11-26 13:54:00|91.77|91.27|91.76|91.26|91.8|91.3|91.76|91.26|6
1732629250000|2024-11-26 13:54:10|91.72|91.22|91.76|91.26|91.76|91.26|91.72|91.22|10
1732629260000|2024-11-26 13:54:20|91.77|91.27|91.75|91.25|91.78|91.28|91.75|91.25|6
1732629270000|2024-11-26 13:54:30|91.74|91.24|91.65|91.15|91.74|91.24|91.65|91.15|10
1732629280000|2024-11-26 13:54:40|91.66|91.16|91.68|91.18|91.7|91.2|91.65|91.15|10
1732629290000|2024-11-26 13:54:50|91.66|91.16|91.7|91.2|91.71|91.21|91.66|91.16|6
1732629300000|2024-11-26 13:55:00|91.69|91.19|91.86|91.36|91.86|91.36|91.68|91.18|18
1732629310000|2024-11-26 13:55:10|91.87|91.37|91.84|91.34|91.89|91.39|91.84|91.34|8
1732629320000|2024-11-26 13:55:20|91.82|91.32|91.76|91.26|91.82|91.32|91.73|91.23|8
1732629330000|2024-11-26 13:55:30|91.72|91.22|91.77|91.27|91.77|91.27|91.7|91.2|7
1732629340000|2024-11-26 13:55:40|91.79|91.29|91.79|91.29|91.81|91.31|91.77|91.27|10
1732629350000|2024-11-26 13:55:50|91.8|91.3|91.89|91.39|91.89|91.39|91.8|91.3|12
1732629360000|2024-11-26 13:56:00|91.9|91.4|91.77|91.27|91.91|91.41|91.77|91.27|9
1732629370000|2024-11-26 13:56:10|91.76|91.26|91.69|91.19|91.76|91.26|91.69|91.19|13
1732629380000|2024-11-26 13:56:20|91.68|91.18|91.66|91.16|91.68|91.18|91.58|91.08|10
1732629390000|2024-11-26 13:56:30|91.67|91.17|91.67|91.17|91.7|91.2|91.65|91.15|12
1732629400000|2024-11-26 13:56:40|91.65|91.15|91.54|91.04|91.65|91.15|91.54|91.04|5
1732629410000|2024-11-26 13:56:50|91.53|91.03|91.52|91.02|91.53|91.03|91.5|91|4
1732629420000|2024-11-26 13:57:00|91.49|90.99|91.34|90.84|91.49|90.99|91.34|90.84|5
1732629430000|2024-11-26 13:57:10|91.33|90.83|91.23|90.73|91.34|90.84|91.23|90.73|11
1732629440000|2024-11-26 13:57:20|91.19|90.69|91.14|90.64|91.2|90.7|91.11|90.61|14
1732629450000|2024-11-26 13:57:30|91.17|90.67|91.19|90.69|91.21|90.71|91.14|90.64|14
1732629460000|2024-11-26 13:57:40|91.2|90.7|91.21|90.71|91.21|90.71|91.17|90.67|11
1732629470000|2024-11-26 13:57:50|91.22|90.72|91.21|90.71|91.22|90.72|91.19|90.69|6
1732629480000|2024-11-26 13:58:00|91.18|90.68|91.2|90.7|91.25|90.75|91.17|90.67|14
1732629490000|2024-11-26 13:58:10|91.22|90.72|91.31|90.81|91.31|90.81|91.22|90.72|12
1732629500000|2024-11-26 13:58:20|91.32|90.82|91.33|90.83|91.36|90.86|91.32|90.82|10
1732629510000|2024-11-26 13:58:30|91.32|90.82|91.16|90.66|91.32|90.82|91.16|90.66|10
1732629520000|2024-11-26 13:58:40|91.17|90.67|91.17|90.67|91.19|90.69|91.17|90.67|6
1732629530000|2024-11-26 13:58:50|91.15|90.65|91.25|90.75|91.25|90.75|91.15|90.65|11
1732629540000|2024-11-26 13:59:00|91.26|90.76|91.29|90.79|91.3|90.8|91.23|90.73|15
1732629550000|2024-11-26 13:59:10|91.28|90.78|91.17|90.67|91.28|90.78|91.17|90.67|8
1732629560000|2024-11-26 13:59:20|91.15|90.65|91.13|90.63|91.17|90.67|91.13|90.63|6
1732629570000|2024-11-26 13:59:30|91.14|90.64|91.14|90.64|91.2|90.7|91.14|90.64|8
1732629580000|2024-11-26 13:59:40|91.15|90.65|91.12|90.62|91.2|90.7|91.12|90.62|12
1732629590000|2024-11-26 13:59:50|91.11|90.61|91.11|90.61|91.12|90.62|91.09|90.59|4
1732629600000|2024-11-26 14:00:00|91.13|90.63|91.27|90.77|91.28|90.78|91.11|90.61|21
1732629610000|2024-11-26 14:00:10|91.22|90.72|91.13|90.63|91.22|90.72|91.13|90.63|11
1732629620000|2024-11-26 14:00:20|91.11|90.61|91.1|90.6|91.12|90.62|91.06|90.56|13
1732629630000|2024-11-26 14:00:30|91.09|90.59|91.1|90.6|91.13|90.63|91.08|90.58|10
1732629640000|2024-11-26 14:00:40|91.04|90.54|91.08|90.58|91.13|90.63|91.04|90.54|7
1732629650000|2024-11-26 14:00:50|91.01|90.51|90.97|90.47|91.01|90.51|90.95|90.45|6
1732629660000|2024-11-26 14:01:00|90.92|90.42|90.83|90.33|90.92|90.42|90.78|90.28|7
1732629670000|2024-11-26 14:01:10|90.82|90.32|90.88|90.38|90.88|90.38|90.77|90.27|11
1732629680000|2024-11-26 14:01:20|90.87|90.37|90.92|90.42|90.93|90.43|90.81|90.31|15
1732629690000|2024-11-26 14:01:30|90.96|90.46|91.02|90.52|91.02|90.52|90.93|90.43|16
1732629700000|2024-11-26 14:01:40|91.03|90.53|91.05|90.55|91.08|90.58|91.01|90.51|14
1732629710000|2024-11-26 14:01:50|91.07|90.57|91.05|90.55|91.12|90.62|91.04|90.54|10
1732629720000|2024-11-26 14:02:00|91.09|90.59|90.88|90.38|91.13|90.63|90.88|90.38|18
1732629730000|2024-11-26 14:02:10|90.87|90.37|90.79|90.29|90.88|90.38|90.76|90.26|16
1732629740000|2024-11-26 14:02:20|90.8|90.3|90.74|90.24|90.88|90.38|90.74|90.24|19
1732629750000|2024-11-26 14:02:30|90.73|90.23|90.71|90.21|90.73|90.23|90.7|90.2|9
1732629760000|2024-11-26 14:02:40|90.7|90.2|90.69|90.19|90.72|90.22|90.67|90.17|10
1732629770000|2024-11-26 14:02:50|90.68|90.18|90.71|90.21|90.74|90.24|90.67|90.17|9
1732629780000|2024-11-26 14:03:00|90.7|90.2|90.68|90.18|90.75|90.25|90.68|90.18|11
1732629790000|2024-11-26 14:03:10|90.65|90.15|90.66|90.16|90.66|90.16|90.64|90.14|6
1732629800000|2024-11-26 14:03:20|90.67|90.17|90.72|90.22|90.75|90.25|90.67|90.17|11
1732629810000|2024-11-26 14:03:30|90.73|90.23|90.75|90.25|90.75|90.25|90.69|90.19|9
1732629820000|2024-11-26 14:03:40|90.73|90.23|90.7|90.2|90.73|90.23|90.69|90.19|5
1732629830000|2024-11-26 14:03:50|90.69|90.19|90.76|90.26|90.78|90.28|90.68|90.18|11
1732629840000|2024-11-26 14:04:00|90.75|90.25|90.81|90.31|90.82|90.32|90.75|90.25|14
1732629850000|2024-11-26 14:04:10|90.8|90.3|90.8|90.3|90.81|90.31|90.74|90.24|11
1732629860000|2024-11-26 14:04:20|90.82|90.32|90.64|90.14|90.82|90.32|90.64|90.14|6
1732629870000|2024-11-26 14:04:30|90.62|90.12|90.59|90.09|90.62|90.12|90.58|90.08|9
1732629880000|2024-11-26 14:04:40|90.62|90.12|90.58|90.08|90.62|90.12|90.57|90.07|10
1732629890000|2024-11-26 14:04:50|90.57|90.07|90.54|90.04|90.57|90.07|90.53|90.03|5
1732629900000|2024-11-26 14:05:00|90.55|90.05|90.5|90|90.55|90.05|90.5|90|7
1732629910000|2024-11-26 14:05:10|90.51|90.01|90.44|89.94|90.51|90.01|90.43|89.93|11
1732629920000|2024-11-26 14:05:20|90.45|89.95|90.4|89.9|90.46|89.96|90.4|89.9|6
1732629930000|2024-11-26 14:05:30|90.41|89.91|90.34|89.84|90.43|89.93|90.34|89.84|6
1732629940000|2024-11-26 14:05:40|90.35|89.85|90.35|89.85|90.38|89.88|90.35|89.85|8
1732629950000|2024-11-26 14:05:50|90.36|89.86|90.38|89.88|90.4|89.9|90.36|89.86|8
1732629960000|2024-11-26 14:06:00|90.37|89.87|90.32|89.82|90.38|89.88|90.31|89.81|11
1732629970000|2024-11-26 14:06:10|90.31|89.81|90.18|89.68|90.31|89.81|90.18|89.68|9
1732629980000|2024-11-26 14:06:20|90.21|89.71|90.25|89.75|90.28|89.78|90.21|89.71|13
1732629990000|2024-11-26 14:06:30|90.27|89.77|90.18|89.68|90.27|89.77|90.18|89.68|8
1732630000000|2024-11-26 14:06:40|90.16|89.66|90.16|89.66|90.19|89.69|90.15|89.65|6
1732630010000|2024-11-26 14:06:50|90.17|89.67|90.17|89.67|90.18|89.68|90.15|89.65|5
1732630020000|2024-11-26 14:07:00|90.18|89.68|90.08|89.58|90.19|89.69|90.08|89.58|6
1732630030000|2024-11-26 14:07:10|90.07|89.57|90.15|89.65|90.15|89.65|90.07|89.57|13
1732630040000|2024-11-26 14:07:20|90.18|89.68|90.18|89.68|90.2|89.7|90.13|89.63|13
1732630050000|2024-11-26 14:07:30|90.17|89.67|90.21|89.71|90.21|89.71|90.15|89.65|10
1732630060000|2024-11-26 14:07:40|90.19|89.69|90.31|89.81|90.32|89.82|90.19|89.69|12
1732630070000|2024-11-26 14:07:50|90.33|89.83|90.34|89.84|90.38|89.88|90.27|89.77|14
1732630080000|2024-11-26 14:08:00|90.35|89.85|90.48|89.98|90.53|90.03|90.35|89.85|14
1732630090000|2024-11-26 14:08:10|90.49|89.99|90.62|90.12|90.62|90.12|90.49|89.99|20
1732630100000|2024-11-26 14:08:20|90.64|90.14|90.52|90.02|90.65|90.15|90.51|90.01|18
1732630110000|2024-11-26 14:08:30|90.53|90.03|90.48|89.98|90.55|90.05|90.46|89.96|13
1732630120000|2024-11-26 14:08:40|90.46|89.96|90.46|89.96|90.47|89.97|90.46|89.96|3
1732630130000|2024-11-26 14:08:50|90.45|89.95|90.38|89.88|90.45|89.95|90.38|89.88|10
1732630140000|2024-11-26 14:09:00|90.39|89.89|90.35|89.85|90.42|89.92|90.32|89.82|12
1732630150000|2024-11-26 14:09:10|90.36|89.86|90.47|89.97|90.48|89.98|90.36|89.86|13
1732630160000|2024-11-26 14:09:20|90.43|89.93|90.39|89.89|90.43|89.93|90.38|89.88|9
1732630170000|2024-11-26 14:09:30|90.36|89.86|90.41|89.91|90.42|89.92|90.35|89.85|12
1732630180000|2024-11-26 14:09:40|90.39|89.89|90.56|90.06|90.57|90.07|90.39|89.89|22
1732630190000|2024-11-26 14:09:50|90.59|90.09|90.63|90.13|90.64|90.14|90.58|90.08|10
1732630200000|2024-11-26 14:10:00|90.61|90.11|90.49|89.99|90.63|90.13|90.49|89.99|18
1732630210000|2024-11-26 14:10:10|90.5|90|90.62|90.12|90.64|90.14|90.5|90|14
1732630220000|2024-11-26 14:10:20|90.59|90.09|90.64|90.14|90.64|90.14|90.59|90.09|11
1732630230000|2024-11-26 14:10:30|90.63|90.13|90.66|90.16|90.69|90.19|90.63|90.13|10
1732630240000|2024-11-26 14:10:40|90.65|90.15|90.52|90.02|90.66|90.16|90.52|90.02|12
1732630250000|2024-11-26 14:10:50|90.51|90.01|90.51|90.01|90.53|90.03|90.5|90|6
1732630260000|2024-11-26 14:11:00|90.5|90|90.46|89.96|90.5|90|90.39|89.89|13
1732630270000|2024-11-26 14:11:10|90.43|89.93|90.44|89.94|90.58|90.08|90.43|89.93|18
1732630280000|2024-11-26 14:11:20|90.42|89.92|90.34|89.84|90.42|89.92|90.34|89.84|13
1732630290000|2024-11-26 14:11:30|90.33|89.83|90.35|89.85|90.37|89.87|90.32|89.82|12
1732630300000|2024-11-26 14:11:40|90.36|89.86|90.41|89.91|90.41|89.91|90.36|89.86|14
1732630310000|2024-11-26 14:11:50|90.42|89.92|90.44|89.94|90.49|89.99|90.42|89.92|15
1732630320000|2024-11-26 14:12:00|90.45|89.95|90.47|89.97|90.47|89.97|90.4|89.9|9
1732630330000|2024-11-26 14:12:10|90.49|89.99|90.63|90.13|90.64|90.14|90.49|89.99|19
1732630340000|2024-11-26 14:12:20|90.64|90.14|90.73|90.23|90.73|90.23|90.63|90.13|19
1732630350000|2024-11-26 14:12:30|90.72|90.22|90.83|90.33|90.83|90.33|90.72|90.22|14
1732630360000|2024-11-26 14:12:40|90.84|90.34|90.75|90.25|90.85|90.35|90.71|90.21|17
1732630370000|2024-11-26 14:12:50|90.74|90.24|90.81|90.31|90.81|90.31|90.73|90.23|21
1732630380000|2024-11-26 14:13:00|90.82|90.32|90.91|90.41|90.97|90.47|90.82|90.32|21
1732630390000|2024-11-26 14:13:10|90.92|90.42|90.99|90.49|90.99|90.49|90.91|90.41|10
1732630400000|2024-11-26 14:13:20|90.98|90.48|91.03|90.53|91.07|90.57|90.98|90.48|18
1732630410000|2024-11-26 14:13:30|91.04|90.54|90.97|90.47|91.05|90.55|90.97|90.47|8
1732630420000|2024-11-26 14:13:40|90.98|90.48|90.93|90.43|90.98|90.48|90.92|90.42|6
1732630430000|2024-11-26 14:13:50|90.94|90.44|90.88|90.38|90.95|90.45|90.88|90.38|10
1732630440000|2024-11-26 14:14:00|90.85|90.35|90.86|90.36|90.87|90.37|90.84|90.34|9
1732630450000|2024-11-26 14:14:10|90.87|90.37|90.79|90.29|90.87|90.37|90.79|90.29|7
1732630460000|2024-11-26 14:14:20|90.78|90.28|90.62|90.12|90.78|90.28|90.62|90.12|10
1732630470000|2024-11-26 14:14:30|90.6|90.1|90.7|90.2|90.7|90.2|90.56|90.06|18
1732630480000|2024-11-26 14:14:40|90.73|90.23|90.82|90.32|90.86|90.36|90.73|90.23|13
1732630490000|2024-11-26 14:14:50|90.83|90.33|90.84|90.34|90.84|90.34|90.81|90.31|12
1732630500000|2024-11-26 14:15:00|90.83|90.33|90.87|90.37|90.87|90.37|90.78|90.28|15
1732630510000|2024-11-26 14:15:10|90.88|90.38|90.89|90.39|90.91|90.41|90.8|90.3|20
1732630520000|2024-11-26 14:15:20|90.9|90.4|90.73|90.23|90.9|90.4|90.69|90.19|15
1732630530000|2024-11-26 14:15:30|90.74|90.24|90.61|90.11|90.74|90.24|90.6|90.1|16
1732630540000|2024-11-26 14:15:40|90.6|90.1|90.8|90.3|90.8|90.3|90.6|90.1|21
1732630550000|2024-11-26 14:15:50|90.79|90.29|90.93|90.43|90.93|90.43|90.79|90.29|14
1732630560000|2024-11-26 14:16:00|90.98|90.48|90.89|90.39|91.02|90.52|90.88|90.38|21
1732630570000|2024-11-26 14:16:10|90.82|90.32|90.69|90.19|90.82|90.32|90.63|90.13|15
1732630580000|2024-11-26 14:16:20|90.68|90.18|90.83|90.33|90.84|90.34|90.68|90.18|22
1732630590000|2024-11-26 14:16:30|90.84|90.34|90.97|90.47|90.98|90.48|90.84|90.34|28
1732630600000|2024-11-26 14:16:40|90.99|90.49|91.06|90.56|91.07|90.57|90.99|90.49|22
1732630610000|2024-11-26 14:16:50|91.05|90.55|91.02|90.52|91.07|90.57|91.01|90.51|16
1732630620000|2024-11-26 14:17:00|91.03|90.53|91.14|90.64|91.14|90.64|91.03|90.53|18
1732630630000|2024-11-26 14:17:10|91.16|90.66|91.05|90.55|91.17|90.67|91.02|90.52|25
1732630640000|2024-11-26 14:17:20|91.03|90.53|90.9|90.4|91.03|90.53|90.86|90.36|19
1732630650000|2024-11-26 14:17:30|90.92|90.42|90.9|90.4|91.01|90.51|90.88|90.38|20
1732630660000|2024-11-26 14:17:40|90.91|90.41|90.88|90.38|90.92|90.42|90.86|90.36|15
1732630670000|2024-11-26 14:17:50|90.87|90.37|90.82|90.32|90.89|90.39|90.81|90.31|15
1732630680000|2024-11-26 14:18:00|90.83|90.33|90.88|90.38|90.95|90.45|90.81|90.31|23
1732630690000|2024-11-26 14:18:10|90.87|90.37|90.77|90.27|90.88|90.38|90.72|90.22|18
1732630700000|2024-11-26 14:18:20|90.78|90.28|90.8|90.3|90.81|90.31|90.77|90.27|12
1732630710000|2024-11-26 14:18:30|90.82|90.32|90.83|90.33|90.85|90.35|90.78|90.28|14
1732630720000|2024-11-26 14:18:40|90.82|90.32|90.82|90.32|90.86|90.36|90.81|90.31|19
1732630730000|2024-11-26 14:18:50|90.83|90.33|90.83|90.33|90.84|90.34|90.81|90.31|11
1732630740000|2024-11-26 14:19:00|90.84|90.34|90.85|90.35|90.89|90.39|90.77|90.27|14
1732630750000|2024-11-26 14:19:10|90.86|90.36|90.94|90.44|90.97|90.47|90.86|90.36|16
1732630760000|2024-11-26 14:19:20|90.95|90.45|91.09|90.59|91.09|90.59|90.95|90.45|18
1732630770000|2024-11-26 14:19:30|91.12|90.62|91.23|90.73|91.23|90.73|91.12|90.62|16
1732630780000|2024-11-26 14:19:40|91.27|90.77|91.39|90.89|91.4|90.9|91.27|90.77|16
1732630790000|2024-11-26 14:19:50|91.4|90.9|91.47|90.97|91.47|90.97|91.4|90.9|17
1732630800000|2024-11-26 14:20:00|91.46|90.96|91.51|91.01|91.54|91.04|91.46|90.96|19
1732630810000|2024-11-26 14:20:10|91.49|90.99|91.52|91.02|91.57|91.07|91.44|90.94|27
1732630820000|2024-11-26 14:20:20|91.51|91.01|91.6|91.1|91.61|91.11|91.47|90.97|20
1732630830000|2024-11-26 14:20:30|91.61|91.11|91.55|91.05|91.64|91.14|91.54|91.04|22
1732630840000|2024-11-26 14:20:40|91.54|91.04|91.49|90.99|91.54|91.04|91.49|90.99|11
1732630850000|2024-11-26 14:20:50|91.47|90.97|91.39|90.89|91.47|90.97|91.39|90.89|19
1732630860000|2024-11-26 14:21:00|91.38|90.88|91.44|90.94|91.44|90.94|91.37|90.87|15
1732630870000|2024-11-26 14:21:10|91.46|90.96|91.37|90.87|91.47|90.97|91.37|90.87|16
1732630880000|2024-11-26 14:21:20|91.36|90.86|91.37|90.87|91.45|90.95|91.36|90.86|19
1732630890000|2024-11-26 14:21:30|91.38|90.88|91.49|90.99|91.49|90.99|91.38|90.88|18
1732630900000|2024-11-26 14:21:40|91.5|91|91.51|91.01|91.52|91.02|91.49|90.99|9
1732630910000|2024-11-26 14:21:50|91.5|91|91.55|91.05|91.56|91.06|91.49|90.99|15
1732630920000|2024-11-26 14:22:00|91.56|91.06|91.64|91.14|91.66|91.16|91.56|91.06|14
1732630930000|2024-11-26 14:22:10|91.65|91.15|91.61|91.11|91.69|91.19|91.61|91.11|11
1732630940000|2024-11-26 14:22:20|91.6|91.1|91.53|91.03|91.6|91.1|91.48|90.98|20
1732630950000|2024-11-26 14:22:30|91.58|91.08|91.62|91.12|91.62|91.12|91.57|91.07|17
1732630960000|2024-11-26 14:22:40|91.61|91.11|91.59|91.09|91.64|91.14|91.59|91.09|15
1732630970000|2024-11-26 14:22:50|91.6|91.1|91.67|91.17|91.67|91.17|91.59|91.09|14
1732630980000|2024-11-26 14:23:00|91.66|91.16|91.59|91.09|91.67|91.17|91.57|91.07|17
1732630990000|2024-11-26 14:23:10|91.58|91.08|91.64|91.14|91.64|91.14|91.57|91.07|11
1732631000000|2024-11-26 14:23:20|91.65|91.15|91.75|91.25|91.75|91.25|91.63|91.13|16
1732631010000|2024-11-26 14:23:30|91.74|91.24|91.76|91.26|91.76|91.26|91.73|91.23|11
1732631020000|2024-11-26 14:23:40|91.77|91.27|91.81|91.31|91.81|91.31|91.76|91.26|7
1732631030000|2024-11-26 14:23:50|91.83|91.33|91.79|91.29|91.87|91.37|91.79|91.29|13
1732631040000|2024-11-26 14:24:00|91.78|91.28|91.76|91.26|91.78|91.28|91.69|91.19|15
1732631050000|2024-11-26 14:24:10|91.75|91.25|91.75|91.25|91.76|91.26|91.7|91.2|13
1732631060000|2024-11-26 14:24:20|91.74|91.24|91.71|91.21|91.75|91.25|91.71|91.21|12
1732631070000|2024-11-26 14:24:30|91.67|91.17|91.52|91.02|91.67|91.17|91.52|91.02|12
1732631080000|2024-11-26 14:24:40|91.51|91.01|91.44|90.94|91.51|91.01|91.44|90.94|16
1732631090000|2024-11-26 14:24:50|91.43|90.93|91.39|90.89|91.43|90.93|91.37|90.87|15
1732631100000|2024-11-26 14:25:00|91.38|90.88|91.18|90.68|91.38|90.88|91.17|90.67|14
1732631110000|2024-11-26 14:25:10|91.17|90.67|91.12|90.62|91.2|90.7|91.12|90.62|16
1732631120000|2024-11-26 14:25:20|91.11|90.61|91.16|90.66|91.18|90.68|91.11|90.61|9
1732631130000|2024-11-26 14:25:30|91.17|90.67|91.07|90.57|91.21|90.71|91.06|90.56|12
1732631140000|2024-11-26 14:25:40|91.08|90.58|91.08|90.58|91.12|90.62|91.07|90.57|8
1732631150000|2024-11-26 14:25:50|91.09|90.59|91.04|90.54|91.12|90.62|91.03|90.53|17
1732631160000|2024-11-26 14:26:00|91.05|90.55|91.22|90.72|91.23|90.73|91.05|90.55|15
1732631170000|2024-11-26 14:26:10|91.21|90.71|91.18|90.68|91.21|90.71|91.14|90.64|17
1732631180000|2024-11-26 14:26:20|91.16|90.66|91.13|90.63|91.18|90.68|91.12|90.62|12
1732631190000|2024-11-26 14:26:30|91.14|90.64|91.18|90.68|91.18|90.68|91.12|90.62|10
1732631200000|2024-11-26 14:26:40|91.19|90.69|91.25|90.75|91.28|90.78|91.19|90.69|23
1732631210000|2024-11-26 14:26:50|91.26|90.76|91.21|90.71|91.28|90.78|91.2|90.7|14
1732631220000|2024-11-26 14:27:00|91.22|90.72|91.39|90.89|91.39|90.89|91.22|90.72|19
1732631230000|2024-11-26 14:27:10|91.4|90.9|91.33|90.83|91.42|90.92|91.32|90.82|27
1732631240000|2024-11-26 14:27:20|91.31|90.81|91.28|90.78|91.31|90.81|91.25|90.75|16
1732631250000|2024-11-26 14:27:30|91.3|90.8|91.32|90.82|91.4|90.9|91.3|90.8|18
1732631260000|2024-11-26 14:27:40|91.31|90.81|91.21|90.71|91.31|90.81|91.21|90.71|7
1732631270000|2024-11-26 14:27:50|91.2|90.7|91.18|90.68|91.2|90.7|91.16|90.66|13
1732631280000|2024-11-26 14:28:00|91.19|90.69|91.11|90.61|91.19|90.69|91.06|90.56|20
1732631290000|2024-11-26 14:28:10|91.12|90.62|91.03|90.53|91.12|90.62|91.03|90.53|9
1732631300000|2024-11-26 14:28:20|91.02|90.52|90.92|90.42|91.02|90.52|90.89|90.39|11
1732631310000|2024-11-26 14:28:30|90.93|90.43|91.1|90.6|91.1|90.6|90.93|90.43|15
1732631320000|2024-11-26 14:28:40|91.09|90.59|91.08|90.58|91.12|90.62|91.08|90.58|11
1732631330000|2024-11-26 14:28:50|91.1|90.6|91.16|90.66|91.19|90.69|91.09|90.59|20
1732631340000|2024-11-26 14:29:00|91.17|90.67|91.08|90.58|91.19|90.69|91.08|90.58|12
1732631350000|2024-11-26 14:29:10|91.06|90.56|90.98|90.48|91.06|90.56|90.97|90.47|13
1732631360000|2024-11-26 14:29:20|90.99|90.49|91.13|90.63|91.14|90.64|90.99|90.49|16
1732631370000|2024-11-26 14:29:30|91.12|90.62|91.15|90.65|91.15|90.65|91.1|90.6|9
1732631380000|2024-11-26 14:29:40|91.14|90.64|91.11|90.61|91.14|90.64|91.09|90.59|7
1732631390000|2024-11-26 14:29:50|91.1|90.6|91.1|90.6|91.11|90.61|91.08|90.58|11
1732631400000|2024-11-26 14:30:00|91.11|90.61|90.75|90.25|91.11|90.61|90.75|90.25|15
1732631410000|2024-11-26 14:30:10|90.74|90.24|90.61|90.11|90.77|90.27|90.61|90.11|19
1732631420000|2024-11-26 14:30:20|90.53|90.03|90.67|90.17|90.67|90.17|90.48|89.98|21
1732631430000|2024-11-26 14:30:30|90.66|90.16|90.52|90.02|90.66|90.16|90.51|90.01|23
1732631440000|2024-11-26 14:30:40|90.51|90.01|90.57|90.07|90.63|90.13|90.49|89.99|22
1732631450000|2024-11-26 14:30:50|90.58|90.08|90.44|89.94|90.58|90.08|90.43|89.93|17
1732631460000|2024-11-26 14:31:00|90.45|89.95|90.51|90.01|90.53|90.03|90.41|89.91|21
1732631470000|2024-11-26 14:31:10|90.49|89.99|90.59|90.09|90.6|90.1|90.49|89.99|26
1732631480000|2024-11-26 14:31:20|90.62|90.12|90.75|90.25|90.79|90.29|90.62|90.12|23
1732631490000|2024-11-26 14:31:30|90.74|90.24|90.73|90.23|90.81|90.31|90.64|90.14|26
1732631500000|2024-11-26 14:31:40|90.75|90.25|90.6|90.1|90.75|90.25|90.57|90.07|19
1732631510000|2024-11-26 14:31:50|90.59|90.09|90.6|90.1|90.65|90.15|90.54|90.04|26
1732631520000|2024-11-26 14:32:00|90.61|90.11|90.67|90.17|90.67|90.17|90.58|90.08|27
1732631530000|2024-11-26 14:32:10|90.71|90.21|90.67|90.17|90.76|90.26|90.65|90.15|23
1732631540000|2024-11-26 14:32:20|90.63|90.13|90.57|90.07|90.74|90.24|90.57|90.07|27
1732631550000|2024-11-26 14:32:30|90.58|90.08|90.58|90.08|90.62|90.12|90.51|90.01|28
1732631560000|2024-11-26 14:32:40|90.57|90.07|90.7|90.2|90.71|90.21|90.57|90.07|27
1732631570000|2024-11-26 14:32:50|90.72|90.22|90.72|90.22|90.78|90.28|90.69|90.19|22
1732631580000|2024-11-26 14:33:00|90.73|90.23|91.02|90.52|91.02|90.52|90.71|90.21|27
1732631590000|2024-11-26 14:33:10|91.03|90.53|91.23|90.73|91.24|90.74|91.02|90.52|20
1732631600000|2024-11-26 14:33:20|91.24|90.74|91.17|90.67|91.28|90.78|91.06|90.56|26
1732631610000|2024-11-26 14:33:30|91.16|90.66|91.27|90.77|91.3|90.8|91.16|90.66|25
1732631620000|2024-11-26 14:33:40|91.31|90.81|91.25|90.75|91.31|90.81|91.24|90.74|17
1732631630000|2024-11-26 14:33:50|91.24|90.74|91.4|90.9|91.41|90.91|91.24|90.74|27
1732631640000|2024-11-26 14:34:00|91.39|90.89|91.51|91.01|91.51|91.01|91.39|90.89|25
1732631650000|2024-11-26 14:34:10|91.53|91.03|91.36|90.86|91.53|91.03|91.33|90.83|25
1732631660000|2024-11-26 14:34:20|91.37|90.87|91.53|91.03|91.53|91.03|91.37|90.87|21
1732631670000|2024-11-26 14:34:30|91.55|91.05|91.49|90.99|91.61|91.11|91.48|90.98|24
1732631680000|2024-11-26 14:34:40|91.46|90.96|91.37|90.87|91.47|90.97|91.37|90.87|22
1732631690000|2024-11-26 14:34:50|91.35|90.85|91.21|90.71|91.36|90.86|91.21|90.71|29
1732631700000|2024-11-26 14:35:00|91.22|90.72|91.09|90.59|91.23|90.73|91.07|90.57|29
1732631710000|2024-11-26 14:35:10|91.08|90.58|91.18|90.68|91.21|90.71|91.08|90.58|26
1732631720000|2024-11-26 14:35:20|91.17|90.67|91.26|90.76|91.3|90.8|91.17|90.67|23
1732631730000|2024-11-26 14:35:30|91.28|90.78|91.45|90.95|91.45|90.95|91.28|90.78|26
1732631740000|2024-11-26 14:35:40|91.44|90.94|91.35|90.85|91.5|91|91.34|90.84|20
1732631750000|2024-11-26 14:35:50|91.33|90.83|91.43|90.93|91.45|90.95|91.33|90.83|17
1732631760000|2024-11-26 14:36:00|91.42|90.92|91.59|91.09|91.6|91.1|91.42|90.92|23
1732631770000|2024-11-26 14:36:10|91.6|91.1|91.45|90.95|91.68|91.18|91.43|90.93|23
1732631780000|2024-11-26 14:36:20|91.4|90.9|91.63|91.13|91.64|91.14|91.4|90.9|25
1732631790000|2024-11-26 14:36:30|91.62|91.12|91.77|91.27|91.77|91.27|91.62|91.12|19
1732631800000|2024-11-26 14:36:40|91.81|91.31|91.87|91.37|91.88|91.38|91.8|91.3|20
1732631810000|2024-11-26 14:36:50|91.88|91.38|91.93|91.43|91.93|91.43|91.83|91.33|18
1732631820000|2024-11-26 14:37:00|91.92|91.42|91.81|91.31|91.92|91.42|91.78|91.28|26
1732631830000|2024-11-26 14:37:10|91.8|91.3|91.75|91.25|91.82|91.32|91.74|91.24|19
1732631840000|2024-11-26 14:37:20|91.74|91.24|91.88|91.38|91.88|91.38|91.69|91.19|26
1732631850000|2024-11-26 14:37:30|91.87|91.37|92.03|91.53|92.03|91.53|91.87|91.37|25
1732631860000|2024-11-26 14:37:40|92.09|91.59|92.23|91.73|92.23|91.73|92.07|91.57|16
1732631870000|2024-11-26 14:37:50|92.25|91.75|92.2|91.7|92.28|91.78|92.15|91.65|26
1732631880000|2024-11-26 14:38:00|92.21|91.71|92.28|91.78|92.31|91.81|92.14|91.64|28
1732631890000|2024-11-26 14:38:10|92.29|91.79|92.47|91.97|92.49|91.99|92.29|91.79|26
1732631900000|2024-11-26 14:38:20|92.49|91.99|92.47|91.97|92.56|92.06|92.46|91.96|24
1732631910000|2024-11-26 14:38:30|92.48|91.98|92.61|92.11|92.61|92.11|92.48|91.98|22
1732631920000|2024-11-26 14:38:40|92.63|92.13|92.72|92.22|92.73|92.23|92.63|92.13|14
1732631930000|2024-11-26 14:38:50|92.74|92.24|92.74|92.24|92.77|92.27|92.74|92.24|11
1732631940000|2024-11-26 14:39:00|92.75|92.25|92.74|92.24|92.78|92.28|92.68|92.18|23
1732631950000|2024-11-26 14:39:10|92.73|92.23|92.74|92.24|92.79|92.29|92.7|92.2|21
1732631960000|2024-11-26 14:39:20|92.73|92.23|92.6|92.1|92.73|92.23|92.58|92.08|21
1732631970000|2024-11-26 14:39:30|92.59|92.09|92.73|92.23|92.74|92.24|92.56|92.06|21
1732631980000|2024-11-26 14:39:40|92.76|92.26|92.89|92.39|92.89|92.39|92.76|92.26|13
1732631990000|2024-11-26 14:39:50|92.9|92.4|92.94|92.44|92.94|92.44|92.86|92.36|16
1732632000000|2024-11-26 14:40:00|92.95|92.45|93.09|92.59|93.1|92.6|92.92|92.42|23
1732632010000|2024-11-26 14:40:10|93.06|92.56|93.14|92.64|93.14|92.64|93.02|92.52|28
1732632020000|2024-11-26 14:40:20|93.11|92.61|93.05|92.55|93.11|92.61|93.05|92.55|13
1732632030000|2024-11-26 14:40:30|93.04|92.54|92.94|92.44|93.04|92.54|92.86|92.36|24
1732632040000|2024-11-26 14:40:40|92.93|92.43|92.93|92.43|92.98|92.48|92.88|92.38|27
1732632050000|2024-11-26 14:40:50|92.98|92.48|93|92.5|93.02|92.52|92.96|92.46|18
1732632060000|2024-11-26 14:41:00|92.99|92.49|92.91|92.41|93.01|92.51|92.89|92.39|17
1732632070000|2024-11-26 14:41:10|92.92|92.42|93.05|92.55|93.12|92.62|92.92|92.42|29
1732632080000|2024-11-26 14:41:20|93.03|92.53|93.07|92.57|93.09|92.59|93|92.5|17
1732632090000|2024-11-26 14:41:30|93.08|92.58|93.1|92.6|93.11|92.61|93.06|92.56|19
1732632100000|2024-11-26 14:41:40|93.12|92.62|93.14|92.64|93.15|92.65|93.1|92.6|13
1732632110000|2024-11-26 14:41:50|93.13|92.63|93.13|92.63|93.15|92.65|93.12|92.62|9
1732632120000|2024-11-26 14:42:00|93.15|92.65|93.28|92.78|93.29|92.79|93.13|92.63|18
1732632130000|2024-11-26 14:42:10|93.27|92.77|93.08|92.58|93.27|92.77|93.08|92.58|24
1732632140000|2024-11-26 14:42:20|93.09|92.59|93.13|92.63|93.22|92.72|93.09|92.59|22
1732632150000|2024-11-26 14:42:30|93.14|92.64|93.21|92.71|93.25|92.75|93.14|92.64|12
1732632160000|2024-11-26 14:42:40|93.2|92.7|93.17|92.67|93.21|92.71|93.11|92.61|17
1732632170000|2024-11-26 14:42:50|93.16|92.66|93.28|92.78|93.29|92.79|93.14|92.64|23
1732632180000|2024-11-26 14:43:00|93.29|92.79|93.2|92.7|93.29|92.79|93.18|92.68|17
1732632190000|2024-11-26 14:43:10|93.22|92.72|93.3|92.8|93.32|92.82|93.22|92.72|14
1732632200000|2024-11-26 14:43:20|93.29|92.79|93.31|92.81|93.36|92.86|93.22|92.72|22
1732632210000|2024-11-26 14:43:30|93.29|92.79|93.2|92.7|93.29|92.79|93.19|92.69|15
1732632220000|2024-11-26 14:43:40|93.21|92.71|93.12|92.62|93.22|92.72|93.12|92.62|17
1732632230000|2024-11-26 14:43:50|93.11|92.61|93.11|92.61|93.14|92.64|93.09|92.59|15
1732632240000|2024-11-26 14:44:00|93.1|92.6|93.08|92.58|93.26|92.76|93.08|92.58|17
1732632250000|2024-11-26 14:44:10|93.05|92.55|93.12|92.62|93.12|92.62|93.02|92.52|15
1732632260000|2024-11-26 14:44:20|93.1|92.6|92.89|92.39|93.1|92.6|92.89|92.39|19
1732632270000|2024-11-26 14:44:30|92.87|92.37|92.93|92.43|92.93|92.43|92.83|92.33|12
1732632280000|2024-11-26 14:44:40|92.92|92.42|92.84|92.34|92.92|92.42|92.84|92.34|5
1732632290000|2024-11-26 14:44:50|92.88|92.38|92.8|92.3|92.88|92.38|92.79|92.29|6
1732632300000|2024-11-26 14:45:00|92.79|92.29|92.97|92.47|93.01|92.51|92.79|92.29|26
1732632310000|2024-11-26 14:45:10|92.98|92.48|93.13|92.63|93.13|92.63|92.93|92.43|23
1732632320000|2024-11-26 14:45:20|93.12|92.62|93.23|92.73|93.23|92.73|93.12|92.62|17
1732632330000|2024-11-26 14:45:30|93.24|92.74|93.37|92.87|93.38|92.88|93.24|92.74|23
1732632340000|2024-11-26 14:45:40|93.36|92.86|93.5|93|93.5|93|93.34|92.84|16
1732632350000|2024-11-26 14:45:50|93.51|93.01|93.52|93.02|93.53|93.03|93.48|92.98|15
1732632360000|2024-11-26 14:46:00|93.48|92.98|93.43|92.93|93.5|93|93.43|92.93|19
1732632370000|2024-11-26 14:46:10|93.41|92.91|93.3|92.8|93.41|92.91|93.28|92.78|17
1732632380000|2024-11-26 14:46:20|93.31|92.81|93.47|92.97|93.47|92.97|93.26|92.76|25
1732632390000|2024-11-26 14:46:30|93.46|92.96|93.42|92.92|93.5|93|93.41|92.91|21
1732632400000|2024-11-26 14:46:40|93.44|92.94|93.43|92.93|93.45|92.95|93.37|92.87|15
1732632410000|2024-11-26 14:46:50|93.42|92.92|93.49|92.99|93.49|92.99|93.41|92.91|18
1732632420000|2024-11-26 14:47:00|93.48|92.98|93.6|93.1|93.6|93.1|93.48|92.98|13
1732632430000|2024-11-26 14:47:10|93.59|93.09|93.5|93|93.63|93.13|93.47|92.97|17
1732632440000|2024-11-26 14:47:20|93.49|92.99|93.53|93.03|93.6|93.1|93.48|92.98|23
1732632450000|2024-11-26 14:47:30|93.52|93.02|93.59|93.09|93.59|93.09|93.47|92.97|17
1732632460000|2024-11-26 14:47:40|93.58|93.08|93.72|93.22|93.72|93.22|93.58|93.08|19
1732632470000|2024-11-26 14:47:50|93.71|93.21|93.66|93.16|93.72|93.22|93.65|93.15|10
1732632480000|2024-11-26 14:48:00|93.65|93.15|93.71|93.21|93.75|93.25|93.65|93.15|17
1732632490000|2024-11-26 14:48:10|93.7|93.2|93.78|93.28|93.79|93.29|93.67|93.17|19
1732632500000|2024-11-26 14:48:20|93.77|93.27|93.61|93.11|93.77|93.27|93.61|93.11|22
1732632510000|2024-11-26 14:48:30|93.63|93.13|93.52|93.02|93.7|93.2|93.49|92.99|20
1732632520000|2024-11-26 14:48:40|93.51|93.01|93.44|92.94|93.55|93.05|93.44|92.94|15
1732632530000|2024-11-26 14:48:50|93.41|92.91|93.45|92.95|93.45|92.95|93.4|92.9|9
1732632540000|2024-11-26 14:49:00|93.41|92.91|93.44|92.94|93.58|93.08|93.41|92.91|24
1732632550000|2024-11-26 14:49:10|93.39|92.89|93.55|93.05|93.57|93.07|93.39|92.89|21
1732632560000|2024-11-26 14:49:20|93.57|93.07|93.57|93.07|93.68|93.18|93.55|93.05|19
1732632570000|2024-11-26 14:49:30|93.58|93.08|93.57|93.07|93.64|93.14|93.57|93.07|12
1732632580000|2024-11-26 14:49:40|93.55|93.05|93.55|93.05|93.57|93.07|93.48|92.98|14
1732632590000|2024-11-26 14:49:50|93.56|93.06|93.57|93.07|93.59|93.09|93.55|93.05|14
1732632600000|2024-11-26 14:50:00|93.56|93.06|93.71|93.21|93.74|93.24|93.52|93.02|15
1732632610000|2024-11-26 14:50:10|93.67|93.17|93.52|93.02|93.67|93.17|93.49|92.99|20
1732632620000|2024-11-26 14:50:20|93.54|93.04|93.58|93.08|93.66|93.16|93.54|93.04|15
1732632630000|2024-11-26 14:50:30|93.55|93.05|93.56|93.06|93.66|93.16|93.55|93.05|13
1732632640000|2024-11-26 14:50:40|93.55|93.05|93.51|93.01|93.56|93.06|93.49|92.99|17
1732632650000|2024-11-26 14:50:50|93.5|93|93.44|92.94|93.52|93.02|93.4|92.9|14
1732632660000|2024-11-26 14:51:00|93.42|92.92|93.45|92.95|93.45|92.95|93.34|92.84|17
1732632670000|2024-11-26 14:51:10|93.46|92.96|93.53|93.03|93.61|93.11|93.44|92.94|17
1732632680000|2024-11-26 14:51:20|93.51|93.01|93.34|92.84|93.51|93.01|93.3|92.8|18
1732632690000|2024-11-26 14:51:30|93.26|92.76|93.35|92.85|93.35|92.85|93.26|92.76|7
1732632700000|2024-11-26 14:51:40|93.36|92.86|93.49|92.99|93.49|92.99|93.36|92.86|13
1732632710000|2024-11-26 14:51:50|93.5|93|93.47|92.97|93.6|93.1|93.45|92.95|13
1732632720000|2024-11-26 14:52:00|93.46|92.96|93.19|92.69|93.48|92.98|93.19|92.69|11
1732632730000|2024-11-26 14:52:10|93.2|92.7|93.48|92.98|93.48|92.98|93.2|92.7|19
1732632740000|2024-11-26 14:52:20|93.51|93.01|93.46|92.96|93.53|93.03|93.46|92.96|14
1732632750000|2024-11-26 14:52:30|93.47|92.97|93.44|92.94|93.51|93.01|93.36|92.86|20
1732632760000|2024-11-26 14:52:40|93.45|92.95|93.34|92.84|93.47|92.97|93.34|92.84|17
1732632770000|2024-11-26 14:52:50|93.35|92.85|93.37|92.87|93.4|92.9|93.34|92.84|16
1732632780000|2024-11-26 14:53:00|93.36|92.86|93.41|92.91|93.48|92.98|93.36|92.86|15
1732632790000|2024-11-26 14:53:10|93.39|92.89|93.5|93|93.51|93.01|93.39|92.89|12
1732632800000|2024-11-26 14:53:20|93.48|92.98|93.46|92.96|93.49|92.99|93.45|92.95|12
1732632810000|2024-11-26 14:53:30|93.44|92.94|93.39|92.89|93.46|92.96|93.35|92.85|14
1732632820000|2024-11-26 14:53:40|93.38|92.88|93.51|93.01|93.52|93.02|93.37|92.87|16
1732632830000|2024-11-26 14:53:50|93.52|93.02|93.62|93.12|93.63|93.13|93.52|93.02|6
1732632840000|2024-11-26 14:54:00|93.63|93.13|93.88|93.38|93.88|93.38|93.63|93.13|21
1732632850000|2024-11-26 14:54:10|93.84|93.34|93.71|93.21|93.84|93.34|93.66|93.16|11
1732632860000|2024-11-26 14:54:20|93.7|93.2|93.81|93.31|93.82|93.32|93.68|93.18|15
1732632870000|2024-11-26 14:54:30|93.8|93.3|93.73|93.23|93.8|93.3|93.63|93.13|15
1732632880000|2024-11-26 14:54:40|93.7|93.2|93.54|93.04|93.7|93.2|93.54|93.04|16
1732632890000|2024-11-26 14:54:50|93.49|92.99|93.39|92.89|93.49|92.99|93.36|92.86|15
1732632900000|2024-11-26 14:55:00|93.38|92.88|93.45|92.95|93.46|92.96|93.32|92.82|21
1732632910000|2024-11-26 14:55:10|93.44|92.94|93.27|92.77|93.47|92.97|93.27|92.77|17
1732632920000|2024-11-26 14:55:20|93.25|92.75|93.24|92.74|93.29|92.79|93.19|92.69|18
1732632930000|2024-11-26 14:55:30|93.21|92.71|93.19|92.69|93.27|92.77|93.17|92.67|16
1732632940000|2024-11-26 14:55:40|93.18|92.68|93.09|92.59|93.18|92.68|93.08|92.58|14
1732632950000|2024-11-26 14:55:50|93.07|92.57|93.13|92.63|93.15|92.65|93.07|92.57|15
1732632960000|2024-11-26 14:56:00|93.12|92.62|93|92.5|93.13|92.63|92.98|92.48|18
1732632970000|2024-11-26 14:56:10|92.99|92.49|93.04|92.54|93.06|92.56|92.99|92.49|21
1732632980000|2024-11-26 14:56:20|93.02|92.52|92.97|92.47|93.02|92.52|92.94|92.44|12
1732632990000|2024-11-26 14:56:30|92.95|92.45|92.95|92.45|93|92.5|92.94|92.44|10
1732633000000|2024-11-26 14:56:40|92.93|92.43|92.97|92.47|92.98|92.48|92.9|92.4|8
1732633010000|2024-11-26 14:56:50|92.96|92.46|92.97|92.47|92.97|92.47|92.94|92.44|9
1732633020000|2024-11-26 14:57:00|92.96|92.46|93.13|92.63|93.13|92.63|92.96|92.46|16
1732633030000|2024-11-26 14:57:10|93.14|92.64|93.23|92.73|93.23|92.73|93.14|92.64|14
1732633040000|2024-11-26 14:57:20|93.24|92.74|93.21|92.71|93.3|92.8|93.21|92.71|12
1732633050000|2024-11-26 14:57:30|93.23|92.73|93.29|92.79|93.29|92.79|93.2|92.7|13
1732633060000|2024-11-26 14:57:40|93.3|92.8|93.34|92.84|93.36|92.86|93.29|92.79|14
1732633070000|2024-11-26 14:57:50|93.31|92.81|93.28|92.78|93.31|92.81|93.25|92.75|12
1732633080000|2024-11-26 14:58:00|93.29|92.79|93.41|92.91|93.41|92.91|93.29|92.79|19
1732633090000|2024-11-26 14:58:10|93.4|92.9|93.28|92.78|93.42|92.92|93.28|92.78|16
1732633100000|2024-11-26 14:58:20|93.29|92.79|93.35|92.85|93.36|92.86|93.28|92.78|14
1732633110000|2024-11-26 14:58:30|93.36|92.86|93.28|92.78|93.37|92.87|93.26|92.76|13
1732633120000|2024-11-26 14:58:40|93.27|92.77|93.22|92.72|93.27|92.77|93.22|92.72|8
1732633130000|2024-11-26 14:58:50|93.23|92.73|93.21|92.71|93.24|92.74|93.2|92.7|7
1732633140000|2024-11-26 14:59:00|93.22|92.72|93.17|92.67|93.26|92.76|93.15|92.65|16
1732633150000|2024-11-26 14:59:10|93.18|92.68|93.15|92.65|93.18|92.68|93.14|92.64|10
1732633160000|2024-11-26 14:59:20|93.14|92.64|93.11|92.61|93.14|92.64|93.08|92.58|11
1732633170000|2024-11-26 14:59:30|93.1|92.6|93.04|92.54|93.12|92.62|93.04|92.54|10
1732633180000|2024-11-26 14:59:40|93.03|92.53|92.97|92.47|93.03|92.53|92.96|92.46|8
1732633190000|2024-11-26 14:59:50|92.98|92.48|92.87|92.37|92.99|92.49|92.87|92.37|10
1732633200000|2024-11-26 15:00:00|92.86|92.36|92.78|92.28|92.98|92.48|92.75|92.25|25
1732633210000|2024-11-26 15:00:10|92.77|92.27|92.65|92.15|92.79|92.29|92.63|92.13|24
1732633220000|2024-11-26 15:00:20|92.66|92.16|92.6|92.1|92.66|92.16|92.58|92.08|19
1732633230000|2024-11-26 15:00:30|92.61|92.11|92.56|92.06|92.62|92.12|92.56|92.06|17
1732633240000|2024-11-26 15:00:40|92.57|92.07|92.45|91.95|92.6|92.1|92.45|91.95|18
1732633250000|2024-11-26 15:00:50|92.44|91.94|92.4|91.9|92.45|91.95|92.37|91.87|18
1732633260000|2024-11-26 15:01:00|92.43|91.93|92.55|92.05|92.55|92.05|92.41|91.91|29
1732633270000|2024-11-26 15:01:10|92.54|92.04|92.82|92.32|92.82|92.32|92.54|92.04|25
1732633280000|2024-11-26 15:01:20|92.83|92.33|92.88|92.38|92.92|92.42|92.83|92.33|21
1732633290000|2024-11-26 15:01:30|92.87|92.37|92.85|92.35|92.89|92.39|92.81|92.31|20
1732633300000|2024-11-26 15:01:40|92.84|92.34|92.79|92.29|92.88|92.38|92.7|92.2|20
1732633310000|2024-11-26 15:01:50|92.8|92.3|92.84|92.34|92.96|92.46|92.8|92.3|21
1732633320000|2024-11-26 15:02:00|92.85|92.35|92.81|92.31|92.89|92.39|92.79|92.29|25
1732633330000|2024-11-26 15:02:10|92.8|92.3|92.8|92.3|92.84|92.34|92.72|92.22|25
1732633340000|2024-11-26 15:02:20|92.82|92.32|92.71|92.21|92.84|92.34|92.7|92.2|24
1732633350000|2024-11-26 15:02:30|92.72|92.22|92.81|92.31|92.82|92.32|92.66|92.16|25
1732633360000|2024-11-26 15:02:40|92.79|92.29|92.73|92.23|92.81|92.31|92.73|92.23|13
1732633370000|2024-11-26 15:02:50|92.72|92.22|92.78|92.28|92.79|92.29|92.71|92.21|21
1732633380000|2024-11-26 15:03:00|92.8|92.3|92.99|92.49|93|92.5|92.8|92.3|22
1732633390000|2024-11-26 15:03:10|93|92.5|93.08|92.58|93.1|92.6|93|92.5|19
1732633400000|2024-11-26 15:03:20|93.09|92.59|93.19|92.69|93.23|92.73|93.09|92.59|15
1732633410000|2024-11-26 15:03:30|93.17|92.67|93.24|92.74|93.24|92.74|93.08|92.58|18
1732633420000|2024-11-26 15:03:40|93.25|92.75|93.19|92.69|93.3|92.8|93.09|92.59|18
1732633430000|2024-11-26 15:03:50|93.2|92.7|93.2|92.7|93.26|92.76|93.18|92.68|24
1732633440000|2024-11-26 15:04:00|93.19|92.69|93.18|92.68|93.25|92.75|93.16|92.66|21
1732633450000|2024-11-26 15:04:10|93.17|92.67|93.16|92.66|93.23|92.73|93.13|92.63|24
1732633460000|2024-11-26 15:04:20|93.13|92.63|93.16|92.66|93.16|92.66|93.08|92.58|18
1732633470000|2024-11-26 15:04:30|93.17|92.67|93.09|92.59|93.18|92.68|93.09|92.59|17
1732633480000|2024-11-26 15:04:40|93.07|92.57|92.91|92.41|93.07|92.57|92.9|92.4|17
1732633490000|2024-11-26 15:04:50|92.92|92.42|92.94|92.44|92.94|92.44|92.92|92.42|13
1732633500000|2024-11-26 15:05:00|92.95|92.45|92.97|92.47|92.97|92.47|92.76|92.26|24
1732633510000|2024-11-26 15:05:10|92.99|92.49|92.86|92.36|93.1|92.6|92.86|92.36|29
1732633520000|2024-11-26 15:05:20|92.87|92.37|92.86|92.36|92.96|92.46|92.82|92.32|28
1732633530000|2024-11-26 15:05:30|92.87|92.37|92.81|92.31|92.88|92.38|92.78|92.28|22
1732633540000|2024-11-26 15:05:40|92.76|92.26|92.83|92.33|92.83|92.33|92.71|92.21|18
1732633550000|2024-11-26 15:05:50|92.82|92.32|92.9|92.4|92.91|92.41|92.82|92.32|19
1732633560000|2024-11-26 15:06:00|92.89|92.39|92.92|92.42|93|92.5|92.89|92.39|18
1732633570000|2024-11-26 15:06:10|92.94|92.44|93.03|92.53|93.05|92.55|92.93|92.43|27
1732633580000|2024-11-26 15:06:20|93.02|92.52|93.11|92.61|93.11|92.61|93|92.5|18
1732633590000|2024-11-26 15:06:30|93.1|92.6|93.11|92.61|93.11|92.61|93.05|92.55|21
1732633600000|2024-11-26 15:06:40|93.12|92.62|92.99|92.49|93.15|92.65|92.99|92.49|18
1732633610000|2024-11-26 15:06:50|93|92.5|92.97|92.47|93.03|92.53|92.96|92.46|25
1732633620000|2024-11-26 15:07:00|92.98|92.48|92.88|92.38|92.99|92.49|92.85|92.35|18
1732633630000|2024-11-26 15:07:10|92.85|92.35|92.69|92.19|92.85|92.35|92.63|92.13|20
1732633640000|2024-11-26 15:07:20|92.7|92.2|92.68|92.18|92.75|92.25|92.61|92.11|24
1732633650000|2024-11-26 15:07:30|92.69|92.19|92.69|92.19|92.71|92.21|92.62|92.12|26
1732633660000|2024-11-26 15:07:40|92.67|92.17|92.64|92.14|92.67|92.17|92.6|92.1|19
1732633670000|2024-11-26 15:07:50|92.65|92.15|92.67|92.17|92.71|92.21|92.64|92.14|27
1732633680000|2024-11-26 15:08:00|92.68|92.18|92.55|92.05|92.72|92.22|92.55|92.05|27
1732633690000|2024-11-26 15:08:10|92.54|92.04|92.47|91.97|92.54|92.04|92.43|91.93|24
1732633700000|2024-11-26 15:08:20|92.46|91.96|92.44|91.94|92.51|92.01|92.41|91.91|19
1732633710000|2024-11-26 15:08:30|92.46|91.96|92.43|91.93|92.54|92.04|92.43|91.93|20
1732633720000|2024-11-26 15:08:40|92.44|91.94|92.54|92.04|92.54|92.04|92.41|91.91|24
1732633730000|2024-11-26 15:08:50|92.55|92.05|92.57|92.07|92.57|92.07|92.47|91.97|26
1732633740000|2024-11-26 15:09:00|92.58|92.08|92.67|92.17|92.71|92.21|92.58|92.08|20
1732633750000|2024-11-26 15:09:10|92.66|92.16|92.56|92.06|92.66|92.16|92.56|92.06|20
1732633760000|2024-11-26 15:09:20|92.54|92.04|92.45|91.95|92.54|92.04|92.45|91.95|10
1732633770000|2024-11-26 15:09:30|92.43|91.93|92.44|91.94|92.45|91.95|92.4|91.9|15
1732633780000|2024-11-26 15:09:40|92.45|91.95|92.45|91.95|92.48|91.98|92.43|91.93|22
1732633790000|2024-11-26 15:09:50|92.46|91.96|92.45|91.95|92.48|91.98|92.43|91.93|16
1732633800000|2024-11-26 15:10:00|92.46|91.96|92.38|91.88|92.46|91.96|92.35|91.85|19
1732633810000|2024-11-26 15:10:10|92.37|91.87|92.37|91.87|92.37|91.87|92.29|91.79|12
1732633820000|2024-11-26 15:10:20|92.39|91.89|92.31|91.81|92.4|91.9|92.31|91.81|11
1732633830000|2024-11-26 15:10:30|92.29|91.79|92.25|91.75|92.29|91.79|92.24|91.74|7
1732633840000|2024-11-26 15:10:40|92.26|91.76|92.34|91.84|92.34|91.84|92.25|91.75|25
1732633850000|2024-11-26 15:10:50|92.33|91.83|92.4|91.9|92.4|91.9|92.33|91.83|15
1732633860000|2024-11-26 15:11:00|92.39|91.89|92.19|91.69|92.4|91.9|92.19|91.69|12
1732633870000|2024-11-26 15:11:10|92.2|91.7|92.01|91.51|92.2|91.7|92.01|91.51|16
1732633880000|2024-11-26 15:11:20|92|91.5|91.95|91.45|92|91.5|91.95|91.45|16
1732633890000|2024-11-26 15:11:30|91.96|91.46|91.97|91.47|91.98|91.48|91.91|91.41|15
1732633900000|2024-11-26 15:11:40|92|91.5|92|91.5|92.04|91.54|91.98|91.48|24
1732633910000|2024-11-26 15:11:50|91.99|91.49|92.04|91.54|92.08|91.58|91.99|91.49|16
1732633920000|2024-11-26 15:12:00|92.05|91.55|91.95|91.45|92.08|91.58|91.95|91.45|23
1732633930000|2024-11-26 15:12:10|91.96|91.46|91.89|91.39|91.97|91.47|91.88|91.38|11
1732633940000|2024-11-26 15:12:20|91.91|91.41|91.88|91.38|91.92|91.42|91.88|91.38|13
1732633950000|2024-11-26 15:12:30|91.89|91.39|91.91|91.41|91.91|91.41|91.85|91.35|13
1732633960000|2024-11-26 15:12:40|91.92|91.42|92.01|91.51|92.01|91.51|91.89|91.39|26
1732633970000|2024-11-26 15:12:50|91.98|91.48|92.06|91.56|92.08|91.58|91.98|91.48|25
1732633980000|2024-11-26 15:13:00|92.07|91.57|91.97|91.47|92.08|91.58|91.94|91.44|22
1732633990000|2024-11-26 15:13:10|91.98|91.48|92.09|91.59|92.09|91.59|91.98|91.48|20
1732634000000|2024-11-26 15:13:20|92.11|91.61|92.25|91.75|92.27|91.77|92.08|91.58|25
1732634010000|2024-11-26 15:13:30|92.24|91.74|92.17|91.67|92.24|91.74|92.17|91.67|20
1732634020000|2024-11-26 15:13:40|92.16|91.66|92.17|91.67|92.19|91.69|92.13|91.63|22
1732634030000|2024-11-26 15:13:50|92.15|91.65|92.21|91.71|92.21|91.71|92.12|91.62|20
1732634040000|2024-11-26 15:14:00|92.22|91.72|92.14|91.64|92.22|91.72|92.13|91.63|16
1732634050000|2024-11-26 15:14:10|92.13|91.63|92.1|91.6|92.14|91.64|92.09|91.59|18
1732634060000|2024-11-26 15:14:20|92.11|91.61|92.27|91.77|92.28|91.78|92.11|91.61|25
1732634070000|2024-11-26 15:14:30|92.28|91.78|92.27|91.77|92.31|91.81|92.25|91.75|17
1732634080000|2024-11-26 15:14:40|92.26|91.76|92.32|91.82|92.32|91.82|92.26|91.76|16
1732634090000|2024-11-26 15:14:50|92.33|91.83|92.34|91.84|92.36|91.86|92.32|91.82|15
1732634100000|2024-11-26 15:15:00|92.36|91.86|92.17|91.67|92.38|91.88|92.15|91.65|20
1732634110000|2024-11-26 15:15:10|92.16|91.66|92.22|91.72|92.22|91.72|92.15|91.65|21
1732634120000|2024-11-26 15:15:20|92.24|91.74|92.31|91.81|92.39|91.89|92.24|91.74|24
1732634130000|2024-11-26 15:15:30|92.32|91.82|92.27|91.77|92.37|91.87|92.27|91.77|19
1732634140000|2024-11-26 15:15:40|92.26|91.76|92.25|91.75|92.28|91.78|92.24|91.74|14
1732634150000|2024-11-26 15:15:50|92.26|91.76|92.22|91.72|92.26|91.76|92.22|91.72|12
1732634160000|2024-11-26 15:16:00|92.21|91.71|92.19|91.69|92.22|91.72|92.09|91.59|20
1732634170000|2024-11-26 15:16:10|92.2|91.7|92.38|91.88|92.38|91.88|92.15|91.65|25
1732634180000|2024-11-26 15:16:20|92.4|91.9|92.23|91.73|92.43|91.93|92.22|91.72|22
1732634190000|2024-11-26 15:16:30|92.22|91.72|92.28|91.78|92.29|91.79|92.18|91.68|24
1732634200000|2024-11-26 15:16:40|92.29|91.79|92.26|91.76|92.34|91.84|92.25|91.75|21
1732634210000|2024-11-26 15:16:50|92.25|91.75|92.19|91.69|92.25|91.75|92.17|91.67|18
1732634220000|2024-11-26 15:17:00|92.2|91.7|92.2|91.7|92.29|91.79|92.07|91.57|30
1732634230000|2024-11-26 15:17:10|92.19|91.69|92.09|91.59|92.19|91.69|92.08|91.58|27
1732634240000|2024-11-26 15:17:20|92.08|91.58|92.13|91.63|92.23|91.73|92.07|91.57|23
1732634250000|2024-11-26 15:17:30|92.12|91.62|92.02|91.52|92.12|91.62|92.02|91.52|22
1732634260000|2024-11-26 15:17:40|92.01|91.51|91.89|91.39|92.03|91.53|91.89|91.39|17
1732634270000|2024-11-26 15:17:50|91.81|91.31|91.81|91.31|91.83|91.33|91.74|91.24|20
1732634280000|2024-11-26 15:18:00|91.79|91.29|91.73|91.23|91.83|91.33|91.73|91.23|18
1732634290000|2024-11-26 15:18:10|91.78|91.28|91.91|91.41|91.91|91.41|91.78|91.28|16
1732634300000|2024-11-26 15:18:20|91.92|91.42|91.99|91.49|92.01|91.51|91.9|91.4|18
1732634310000|2024-11-26 15:18:30|91.93|91.43|91.97|91.47|92.01|91.51|91.92|91.42|24
1732634320000|2024-11-26 15:18:40|91.96|91.46|91.93|91.43|91.99|91.49|91.92|91.42|17
1732634330000|2024-11-26 15:18:50|91.94|91.44|91.96|91.46|92.03|91.53|91.94|91.44|20
1732634340000|2024-11-26 15:19:00|91.98|91.48|91.88|91.38|91.98|91.48|91.86|91.36|19
1732634350000|2024-11-26 15:19:10|91.87|91.37|91.83|91.33|91.87|91.37|91.8|91.3|18
1732634360000|2024-11-26 15:19:20|91.84|91.34|91.83|91.33|91.89|91.39|91.83|91.33|20
1732634370000|2024-11-26 15:19:30|91.84|91.34|91.86|91.36|91.91|91.41|91.82|91.32|12
1732634380000|2024-11-26 15:19:40|91.85|91.35|91.8|91.3|91.86|91.36|91.8|91.3|12
1732634390000|2024-11-26 15:19:50|91.81|91.31|91.67|91.17|91.82|91.32|91.64|91.14|16
1732634400000|2024-11-26 15:20:00|91.66|91.16|91.4|90.9|91.71|91.21|91.4|90.9|23
1732634410000|2024-11-26 15:20:10|91.42|90.92|91.4|90.9|91.42|90.92|91.32|90.82|26
1732634420000|2024-11-26 15:20:20|91.39|90.89|91.58|91.08|91.6|91.1|91.39|90.89|26
1732634430000|2024-11-26 15:20:30|91.61|91.11|91.54|91.04|91.61|91.11|91.54|91.04|21
1732634440000|2024-11-26 15:20:40|91.53|91.03|91.43|90.93|91.54|91.04|91.43|90.93|14
1732634450000|2024-11-26 15:20:50|91.44|90.94|91.42|90.92|91.44|90.94|91.41|90.91|16
1732634460000|2024-11-26 15:21:00|91.43|90.93|91.55|91.05|91.56|91.06|91.43|90.93|16
1732634470000|2024-11-26 15:21:10|91.56|91.06|91.35|90.85|91.56|91.06|91.35|90.85|21
1732634480000|2024-11-26 15:21:20|91.28|90.78|91.37|90.87|91.4|90.9|91.28|90.78|24
1732634490000|2024-11-26 15:21:30|91.36|90.86|91.33|90.83|91.39|90.89|91.29|90.79|23
1732634500000|2024-11-26 15:21:40|91.32|90.82|91.26|90.76|91.32|90.82|91.25|90.75|25
1732634510000|2024-11-26 15:21:50|91.27|90.77|91.25|90.75|91.3|90.8|91.25|90.75|23
1732634520000|2024-11-26 15:22:00|91.24|90.74|91.09|90.59|91.27|90.77|91.09|90.59|15
1732634530000|2024-11-26 15:22:10|91.1|90.6|91.1|90.6|91.17|90.67|91.1|90.6|20
1732634540000|2024-11-26 15:22:20|91.08|90.58|91.08|90.58|91.14|90.64|91.06|90.56|21
1732634550000|2024-11-26 15:22:30|91.09|90.59|90.95|90.45|91.09|90.59|90.95|90.45|15
1732634560000|2024-11-26 15:22:40|90.96|90.46|91.05|90.55|91.06|90.56|90.96|90.46|19
1732634570000|2024-11-26 15:22:50|91.06|90.56|91.13|90.63|91.15|90.65|91.04|90.54|20
1732634580000|2024-11-26 15:23:00|91.15|90.65|91.14|90.64|91.19|90.69|91.05|90.55|29
1732634590000|2024-11-26 15:23:10|91.17|90.67|91.21|90.71|91.28|90.78|91.17|90.67|23
1732634600000|2024-11-26 15:23:20|91.22|90.72|91.18|90.68|91.22|90.72|91.18|90.68|18
1732634610000|2024-11-26 15:23:30|91.17|90.67|91.2|90.7|91.31|90.81|91.17|90.67|22
1732634620000|2024-11-26 15:23:40|91.21|90.71|91.37|90.87|91.37|90.87|91.21|90.71|23
1732634630000|2024-11-26 15:23:50|91.36|90.86|91.46|90.96|91.46|90.96|91.35|90.85|18
1732634640000|2024-11-26 15:24:00|91.47|90.97|91.39|90.89|91.49|90.99|91.37|90.87|25
1732634650000|2024-11-26 15:24:10|91.38|90.88|91.48|90.98|91.51|91.01|91.38|90.88|18
1732634660000|2024-11-26 15:24:20|91.49|90.99|91.4|90.9|91.52|91.02|91.4|90.9|21
1732634670000|2024-11-26 15:24:30|91.39|90.89|91.39|90.89|91.4|90.9|91.32|90.82|28
1732634680000|2024-11-26 15:24:40|91.38|90.88|91.49|90.99|91.49|90.99|91.34|90.84|25
1732634690000|2024-11-26 15:24:50|91.48|90.98|91.5|91|91.5|91|91.46|90.96|17
1732634700000|2024-11-26 15:25:00|91.51|91.01|91.29|90.79|91.51|91.01|91.27|90.77|25
1732634710000|2024-11-26 15:25:10|91.28|90.78|91.23|90.73|91.33|90.83|91.23|90.73|21
1732634720000|2024-11-26 15:25:20|91.24|90.74|91.28|90.78|91.28|90.78|91.2|90.7|28
1732634730000|2024-11-26 15:25:30|91.3|90.8|91.49|90.99|91.49|90.99|91.29|90.79|25
1732634740000|2024-11-26 15:25:40|91.5|91|91.45|90.95|91.53|91.03|91.45|90.95|13
1732634750000|2024-11-26 15:25:50|91.46|90.96|91.43|90.93|91.5|91|91.41|90.91|24
1732634760000|2024-11-26 15:26:00|91.42|90.92|91.45|90.95|91.5|91|91.39|90.89|22
1732634770000|2024-11-26 15:26:10|91.46|90.96|91.57|91.07|91.61|91.11|91.46|90.96|20
1732634780000|2024-11-26 15:26:20|91.58|91.08|91.49|90.99|91.6|91.1|91.48|90.98|23
1732634790000|2024-11-26 15:26:30|91.5|91|91.41|90.91|91.52|91.02|91.41|90.91|16
1732634800000|2024-11-26 15:26:40|91.4|90.9|91.51|91.01|91.51|91.01|91.36|90.86|17
1732634810000|2024-11-26 15:26:50|91.52|91.02|91.43|90.93|91.52|91.02|91.43|90.93|19
1732634820000|2024-11-26 15:27:00|91.41|90.91|91.41|90.91|91.44|90.94|91.34|90.84|19
1732634830000|2024-11-26 15:27:10|91.42|90.92|91.58|91.08|91.59|91.09|91.42|90.92|25
1732634840000|2024-11-26 15:27:20|91.57|91.07|91.49|90.99|91.6|91.1|91.49|90.99|20
1732634850000|2024-11-26 15:27:30|91.46|90.96|91.55|91.05|91.55|91.05|91.45|90.95|17
1732634860000|2024-11-26 15:27:40|91.56|91.06|91.7|91.2|91.71|91.21|91.56|91.06|16
1732634870000|2024-11-26 15:27:50|91.69|91.19|91.79|91.29|91.81|91.31|91.69|91.19|13
1732634880000|2024-11-26 15:28:00|91.78|91.28|91.93|91.43|91.95|91.45|91.74|91.24|20
1732634890000|2024-11-26 15:28:10|91.94|91.44|92.06|91.56|92.06|91.56|91.94|91.44|21
1732634900000|2024-11-26 15:28:20|92.08|91.58|92.1|91.6|92.1|91.6|92.04|91.54|11
1732634910000|2024-11-26 15:28:30|92.11|91.61|91.95|91.45|92.11|91.61|91.93|91.43|19
1732634920000|2024-11-26 15:28:40|91.96|91.46|92.06|91.56|92.06|91.56|91.94|91.44|21
1732634930000|2024-11-26 15:28:50|92.05|91.55|91.94|91.44|92.05|91.55|91.93|91.43|9
1732634940000|2024-11-26 15:29:00|91.95|91.45|92.01|91.51|92.02|91.52|91.92|91.42|15
1732634950000|2024-11-26 15:29:10|92.02|91.52|91.96|91.46|92.02|91.52|91.91|91.41|17
1732634960000|2024-11-26 15:29:20|91.97|91.47|91.92|91.42|92.03|91.53|91.92|91.42|19
1732634970000|2024-11-26 15:29:30|91.91|91.41|91.93|91.43|91.94|91.44|91.89|91.39|20
1732634980000|2024-11-26 15:29:40|91.92|91.42|91.96|91.46|91.97|91.47|91.91|91.41|18
1732634990000|2024-11-26 15:29:50|91.97|91.47|91.94|91.44|91.97|91.47|91.91|91.41|13
1732635000000|2024-11-26 15:30:00|91.93|91.43|91.75|91.25|91.95|91.45|91.72|91.22|22
1732635010000|2024-11-26 15:30:10|91.74|91.24|91.85|91.35|91.87|91.37|91.73|91.23|18
1732635020000|2024-11-26 15:30:20|91.84|91.34|91.97|91.47|91.97|91.47|91.84|91.34|29
1732635030000|2024-11-26 15:30:30|91.98|91.48|91.92|91.42|92.02|91.52|91.92|91.42|18
1732635040000|2024-11-26 15:30:40|91.9|91.4|91.71|91.21|91.9|91.4|91.69|91.19|22
1732635050000|2024-11-26 15:30:50|91.73|91.23|91.71|91.21|91.73|91.23|91.68|91.18|15
1732635060000|2024-11-26 15:31:00|91.7|91.2|91.66|91.16|91.75|91.25|91.64|91.14|26
1732635070000|2024-11-26 15:31:10|91.68|91.18|91.77|91.27|91.77|91.27|91.67|91.17|27
1732635080000|2024-11-26 15:31:20|91.76|91.26|91.65|91.15|91.79|91.29|91.6|91.1|24
1732635090000|2024-11-26 15:31:30|91.67|91.17|91.58|91.08|91.68|91.18|91.57|91.07|22
1732635100000|2024-11-26 15:31:40|91.59|91.09|91.64|91.14|91.66|91.16|91.57|91.07|15
1732635110000|2024-11-26 15:31:50|91.63|91.13|91.53|91.03|91.63|91.13|91.52|91.02|22
1732635120000|2024-11-26 15:32:00|91.54|91.04|91.33|90.83|91.54|91.04|91.33|90.83|22
1732635130000|2024-11-26 15:32:10|91.34|90.84|91.28|90.78|91.34|90.84|91.21|90.71|23
1732635140000|2024-11-26 15:32:20|91.29|90.79|91.27|90.77|91.38|90.88|91.24|90.74|26
1732635150000|2024-11-26 15:32:30|91.28|90.78|91.29|90.79|91.29|90.79|91.21|90.71|23
1732635160000|2024-11-26 15:32:40|91.31|90.81|91.35|90.85|91.37|90.87|91.28|90.78|24
1732635170000|2024-11-26 15:32:50|91.34|90.84|91.41|90.91|91.41|90.91|91.31|90.81|17
1732635180000|2024-11-26 15:33:00|91.4|90.9|91.43|90.93|91.48|90.98|91.37|90.87|25
1732635190000|2024-11-26 15:33:10|91.44|90.94|91.52|91.02|91.52|91.02|91.42|90.92|23
1732635200000|2024-11-26 15:33:20|91.53|91.03|91.6|91.1|91.62|91.12|91.53|91.03|21
1732635210000|2024-11-26 15:33:30|91.59|91.09|91.69|91.19|91.69|91.19|91.53|91.03|20
1732635220000|2024-11-26 15:33:40|91.68|91.18|91.62|91.12|91.69|91.19|91.61|91.11|21
1732635230000|2024-11-26 15:33:50|91.63|91.13|91.5|91|91.63|91.13|91.48|90.98|19
1732635240000|2024-11-26 15:34:00|91.49|90.99|91.34|90.84|91.49|90.99|91.3|90.8|22
1732635250000|2024-11-26 15:34:10|91.35|90.85|91.26|90.76|91.38|90.88|91.26|90.76|24
1732635260000|2024-11-26 15:34:20|91.25|90.75|91.55|91.05|91.55|91.05|91.25|90.75|23
1732635270000|2024-11-26 15:34:30|91.54|91.04|91.57|91.07|91.64|91.14|91.51|91.01|27
1732635280000|2024-11-26 15:34:40|91.56|91.06|91.52|91.02|91.56|91.06|91.52|91.02|18
1732635290000|2024-11-26 15:34:50|91.51|91.01|91.4|90.9|91.51|91.01|91.36|90.86|24
1732635300000|2024-11-26 15:35:00|91.39|90.89|91.59|91.09|91.59|91.09|91.39|90.89|23
1732635310000|2024-11-26 15:35:10|91.6|91.1|91.61|91.11|91.66|91.16|91.52|91.02|25
1732635320000|2024-11-26 15:35:20|91.59|91.09|91.66|91.16|91.66|91.16|91.58|91.08|25
1732635330000|2024-11-26 15:35:30|91.65|91.15|91.63|91.13|91.66|91.16|91.58|91.08|23
1732635340000|2024-11-26 15:35:40|91.64|91.14|91.61|91.11|91.7|91.2|91.61|91.11|16
1732635350000|2024-11-26 15:35:50|91.62|91.12|91.73|91.23|91.73|91.23|91.6|91.1|18
1732635360000|2024-11-26 15:36:00|91.74|91.24|91.82|91.32|91.85|91.35|91.74|91.24|18
1732635370000|2024-11-26 15:36:10|91.83|91.33|91.94|91.44|91.94|91.44|91.83|91.33|17
1732635380000|2024-11-26 15:36:20|91.93|91.43|91.88|91.38|91.98|91.48|91.87|91.37|20
1732635390000|2024-11-26 15:36:30|91.83|91.33|91.93|91.43|91.93|91.43|91.81|91.31|19
1732635400000|2024-11-26 15:36:40|91.92|91.42|91.94|91.44|91.94|91.44|91.89|91.39|23
1732635410000|2024-11-26 15:36:50|91.93|91.43|91.93|91.43|91.98|91.48|91.92|91.42|16
1732635420000|2024-11-26 15:37:00|91.94|91.44|92|91.5|92.01|91.51|91.92|91.42|21
1732635430000|2024-11-26 15:37:10|91.99|91.49|91.87|91.37|92.02|91.52|91.87|91.37|24
1732635440000|2024-11-26 15:37:20|91.88|91.38|91.87|91.37|91.88|91.38|91.81|91.31|18
1732635450000|2024-11-26 15:37:30|91.89|91.39|91.83|91.33|91.94|91.44|91.83|91.33|19
1732635460000|2024-11-26 15:37:40|91.79|91.29|91.77|91.27|91.79|91.29|91.71|91.21|19
1732635470000|2024-11-26 15:37:50|91.78|91.28|91.77|91.27|91.84|91.34|91.75|91.25|15
1732635480000|2024-11-26 15:38:00|91.78|91.28|91.84|91.34|91.9|91.4|91.74|91.24|21
1732635490000|2024-11-26 15:38:10|91.87|91.37|91.89|91.39|91.91|91.41|91.83|91.33|25
1732635500000|2024-11-26 15:38:20|91.91|91.41|91.96|91.46|91.97|91.47|91.89|91.39|17
1732635510000|2024-11-26 15:38:30|91.97|91.47|92.07|91.57|92.07|91.57|91.96|91.46|12
1732635520000|2024-11-26 15:38:40|92.08|91.58|92.08|91.58|92.1|91.6|92.07|91.57|10
1732635530000|2024-11-26 15:38:50|92.07|91.57|92.08|91.58|92.09|91.59|92.01|91.51|18
1732635540000|2024-11-26 15:39:00|92.09|91.59|92.15|91.65|92.17|91.67|92.08|91.58|24
1732635550000|2024-11-26 15:39:10|92.16|91.66|92.18|91.68|92.19|91.69|92.14|91.64|9
1732635560000|2024-11-26 15:39:20|92.19|91.69|92.28|91.78|92.3|91.8|92.19|91.69|13
1732635570000|2024-11-26 15:39:30|92.27|91.77|92.33|91.83|92.37|91.87|92.27|91.77|18
1732635580000|2024-11-26 15:39:40|92.32|91.82|92.28|91.78|92.32|91.82|92.27|91.77|13
1732635590000|2024-11-26 15:39:50|92.29|91.79|92.3|91.8|92.32|91.82|92.27|91.77|12
1732635600000|2024-11-26 15:40:00|92.31|91.81|92.34|91.84|92.36|91.86|92.26|91.76|19
1732635610000|2024-11-26 15:40:10|92.32|91.82|92.25|91.75|92.32|91.82|92.24|91.74|12
1732635620000|2024-11-26 15:40:20|92.23|91.73|92.2|91.7|92.26|91.76|92.2|91.7|12
1732635630000|2024-11-26 15:40:30|92.17|91.67|92.17|91.67|92.17|91.67|92.13|91.63|18
1732635640000|2024-11-26 15:40:40|92.16|91.66|92.13|91.63|92.2|91.7|92.1|91.6|20
1732635650000|2024-11-26 15:40:50|92.11|91.61|92.12|91.62|92.14|91.64|92.1|91.6|19
1732635660000|2024-11-26 15:41:00|92.13|91.63|92.18|91.68|92.21|91.71|92.13|91.63|20
1732635670000|2024-11-26 15:41:10|92.19|91.69|92.18|91.68|92.2|91.7|92.13|91.63|18
1732635680000|2024-11-26 15:41:20|92.2|91.7|92.15|91.65|92.2|91.7|92.15|91.65|9
1732635690000|2024-11-26 15:41:30|92.16|91.66|92.15|91.65|92.16|91.66|92.14|91.64|16
1732635700000|2024-11-26 15:41:40|92.14|91.64|92.08|91.58|92.14|91.64|92.08|91.58|11
1732635710000|2024-11-26 15:41:50|92.07|91.57|91.97|91.47|92.08|91.58|91.96|91.46|13
1732635720000|2024-11-26 15:42:00|91.96|91.46|92.05|91.55|92.05|91.55|91.94|91.44|21
1732635730000|2024-11-26 15:42:10|92.06|91.56|92.03|91.53|92.11|91.61|92.03|91.53|19
1732635740000|2024-11-26 15:42:20|91.98|91.48|92.07|91.57|92.1|91.6|91.98|91.48|14
1732635750000|2024-11-26 15:42:30|92.06|91.56|92.04|91.54|92.09|91.59|92.03|91.53|15
1732635760000|2024-11-26 15:42:40|92.05|91.55|92.07|91.57|92.1|91.6|92.04|91.54|17
1732635770000|2024-11-26 15:42:50|92.06|91.56|92.08|91.58|92.11|91.61|92.06|91.56|11
1732635780000|2024-11-26 15:43:00|92.09|91.59|92.22|91.72|92.23|91.73|92.09|91.59|15
1732635790000|2024-11-26 15:43:10|92.23|91.73|92.24|91.74|92.26|91.76|92.22|91.72|14
1732635800000|2024-11-26 15:43:20|92.21|91.71|92.05|91.55|92.21|91.71|92.03|91.53|9
1732635810000|2024-11-26 15:43:30|92.07|91.57|92.09|91.59|92.09|91.59|92.06|91.56|18
1732635820000|2024-11-26 15:43:40|92.1|91.6|92.07|91.57|92.1|91.6|92.05|91.55|13
1732635830000|2024-11-26 15:43:50|92.06|91.56|92.13|91.63|92.13|91.63|92.06|91.56|16
1732635840000|2024-11-26 15:44:00|92.15|91.65|92.3|91.8|92.31|91.81|92.13|91.63|15
1732635850000|2024-11-26 15:44:10|92.29|91.79|92.18|91.68|92.29|91.79|92.17|91.67|16
1732635860000|2024-11-26 15:44:20|92.2|91.7|92.29|91.79|92.32|91.82|92.19|91.69|24
1732635870000|2024-11-26 15:44:30|92.3|91.8|92.38|91.88|92.39|91.89|92.3|91.8|15
1732635880000|2024-11-26 15:44:40|92.37|91.87|92.4|91.9|92.4|91.9|92.34|91.84|19
1732635890000|2024-11-26 15:44:50|92.38|91.88|92.38|91.88|92.39|91.89|92.36|91.86|12
1732635900000|2024-11-26 15:45:00|92.37|91.87|92.23|91.73|92.37|91.87|92.2|91.7|19
1732635910000|2024-11-26 15:45:10|92.22|91.72|92.24|91.74|92.25|91.75|92.16|91.66|25
1732635920000|2024-11-26 15:45:20|92.23|91.73|92.36|91.86|92.36|91.86|92.22|91.72|18
1732635930000|2024-11-26 15:45:30|92.35|91.85|92.35|91.85|92.38|91.88|92.35|91.85|19
1732635940000|2024-11-26 15:45:40|92.36|91.86|92.3|91.8|92.38|91.88|92.29|91.79|19
1732635950000|2024-11-26 15:45:50|92.28|91.78|92.28|91.78|92.28|91.78|92.24|91.74|19
1732635960000|2024-11-26 15:46:00|92.26|91.76|92.28|91.78|92.29|91.79|92.22|91.72|23
1732635970000|2024-11-26 15:46:10|92.29|91.79|92.14|91.64|92.29|91.79|92.14|91.64|20
1732635980000|2024-11-26 15:46:20|92.12|91.62|92.17|91.67|92.19|91.69|92.12|91.62|19
1732635990000|2024-11-26 15:46:30|92.1|91.6|92.19|91.69|92.19|91.69|92.07|91.57|22
1732636000000|2024-11-26 15:46:40|92.17|91.67|92.16|91.66|92.21|91.71|92.15|91.65|19
1732636010000|2024-11-26 15:46:50|92.17|91.67|92.16|91.66|92.21|91.71|92.14|91.64|18
1732636020000|2024-11-26 15:47:00|92.14|91.64|92.11|91.61|92.21|91.71|92.09|91.59|21
1732636030000|2024-11-26 15:47:10|92.1|91.6|92.16|91.66|92.19|91.69|92.09|91.59|18
1732636040000|2024-11-26 15:47:20|92.14|91.64|92.13|91.63|92.19|91.69|92.13|91.63|16
1732636050000|2024-11-26 15:47:30|92.12|91.62|92.19|91.69|92.19|91.69|92.1|91.6|26
1732636060000|2024-11-26 15:47:40|92.18|91.68|92.14|91.64|92.18|91.68|92.13|91.63|23
1732636070000|2024-11-26 15:47:50|92.13|91.63|92.16|91.66|92.18|91.68|92.13|91.63|22
1732636080000|2024-11-26 15:48:00|92.17|91.67|92.3|91.8|92.3|91.8|92.17|91.67|21
1732636090000|2024-11-26 15:48:10|92.32|91.82|92.23|91.73|92.32|91.82|92.18|91.68|23
1732636100000|2024-11-26 15:48:20|92.24|91.74|92.2|91.7|92.24|91.74|92.15|91.65|26
1732636110000|2024-11-26 15:48:30|92.21|91.71|92.28|91.78|92.29|91.79|92.19|91.69|24
1732636120000|2024-11-26 15:48:40|92.29|91.79|92.32|91.82|92.34|91.84|92.27|91.77|16
1732636130000|2024-11-26 15:48:50|92.31|91.81|92.3|91.8|92.31|91.81|92.26|91.76|20
1732636140000|2024-11-26 15:49:00|92.29|91.79|92.31|91.81|92.33|91.83|92.27|91.77|23
1732636150000|2024-11-26 15:49:10|92.32|91.82|92.29|91.79|92.32|91.82|92.25|91.75|22
1732636160000|2024-11-26 15:49:20|92.3|91.8|92.26|91.76|92.32|91.82|92.23|91.73|18
1732636170000|2024-11-26 15:49:30|92.25|91.75|92.15|91.65|92.27|91.77|92.14|91.64|16
1732636180000|2024-11-26 15:49:40|92.16|91.66|92.13|91.63|92.17|91.67|92.12|91.62|17
1732636190000|2024-11-26 15:49:50|92.12|91.62|92.14|91.64|92.16|91.66|92.11|91.61|16
1732636200000|2024-11-26 15:50:00|92.15|91.65|92.18|91.68|92.21|91.71|92.04|91.54|25
1732636210000|2024-11-26 15:50:10|92.16|91.66|92.19|91.69|92.23|91.73|92.16|91.66|21
1732636220000|2024-11-26 15:50:20|92.17|91.67|92.2|91.7|92.21|91.71|92.1|91.6|22
1732636230000|2024-11-26 15:50:30|92.21|91.71|92.25|91.75|92.25|91.75|92.19|91.69|19
1732636240000|2024-11-26 15:50:40|92.24|91.74|92.26|91.76|92.34|91.84|92.23|91.73|17
1732636250000|2024-11-26 15:50:50|92.25|91.75|92.21|91.71|92.27|91.77|92.19|91.69|23
1732636260000|2024-11-26 15:51:00|92.2|91.7|92.23|91.73|92.3|91.8|92.2|91.7|22
1732636270000|2024-11-26 15:51:10|92.18|91.68|92.1|91.6|92.18|91.68|92.03|91.53|25
1732636280000|2024-11-26 15:51:20|92.08|91.58|92.14|91.64|92.14|91.64|92.06|91.56|22
1732636290000|2024-11-26 15:51:30|92.13|91.63|92.15|91.65|92.16|91.66|92.1|91.6|17
1732636300000|2024-11-26 15:51:40|92.16|91.66|92.14|91.64|92.18|91.68|92.12|91.62|16
1732636310000|2024-11-26 15:51:50|92.15|91.65|92.16|91.66|92.18|91.68|92.14|91.64|20
1732636320000|2024-11-26 15:52:00|92.15|91.65|92.14|91.64|92.17|91.67|92.12|91.62|17
1732636330000|2024-11-26 15:52:10|92.11|91.61|92.07|91.57|92.13|91.63|92.07|91.57|17
1732636340000|2024-11-26 15:52:20|92.05|91.55|91.88|91.38|92.05|91.55|91.88|91.38|14
1732636350000|2024-11-26 15:52:30|91.89|91.39|91.93|91.43|91.93|91.43|91.88|91.38|10
1732636360000|2024-11-26 15:52:40|91.92|91.42|91.92|91.42|91.95|91.45|91.91|91.41|13
1732636370000|2024-11-26 15:52:50|91.93|91.43|91.81|91.31|91.93|91.43|91.81|91.31|10
1732636380000|2024-11-26 15:53:00|91.82|91.32|91.92|91.42|91.95|91.45|91.81|91.31|19
1732636390000|2024-11-26 15:53:10|91.91|91.41|91.94|91.44|91.94|91.44|91.91|91.41|10
1732636400000|2024-11-26 15:53:20|91.95|91.45|91.9|91.4|92.01|91.51|91.9|91.4|13
1732636410000|2024-11-26 15:53:30|91.89|91.39|91.94|91.44|91.94|91.44|91.88|91.38|8
1732636420000|2024-11-26 15:53:40|91.93|91.43|91.82|91.32|91.93|91.43|91.81|91.31|13
1732636430000|2024-11-26 15:53:50|91.81|91.31|91.86|91.36|91.86|91.36|91.78|91.28|10
1732636440000|2024-11-26 15:54:00|91.87|91.37|91.8|91.3|91.89|91.39|91.8|91.3|10
1732636450000|2024-11-26 15:54:10|91.78|91.28|91.65|91.15|91.78|91.28|91.64|91.14|8
1732636460000|2024-11-26 15:54:20|91.63|91.13|91.52|91.02|91.63|91.13|91.52|91.02|4
1732636470000|2024-11-26 15:54:30|91.53|91.03|91.47|90.97|91.53|91.03|91.46|90.96|14
1732636480000|2024-11-26 15:54:40|91.48|90.98|91.55|91.05|91.55|91.05|91.46|90.96|16
1732636490000|2024-11-26 15:54:50|91.56|91.06|91.55|91.05|91.59|91.09|91.55|91.05|15
1732636500000|2024-11-26 15:55:00|91.54|91.04|91.65|91.15|91.66|91.16|91.54|91.04|17
1732636510000|2024-11-26 15:55:10|91.63|91.13|91.47|90.97|91.63|91.13|91.47|90.97|14
1732636520000|2024-11-26 15:55:20|91.46|90.96|91.5|91|91.52|91.02|91.44|90.94|22
1732636530000|2024-11-26 15:55:30|91.49|90.99|91.41|90.91|91.5|91|91.39|90.89|16
1732636540000|2024-11-26 15:55:40|91.4|90.9|91.4|90.9|91.43|90.93|91.39|90.89|13
1732636550000|2024-11-26 15:55:50|91.39|90.89|91.47|90.97|91.47|90.97|91.39|90.89|14
1732636560000|2024-11-26 15:56:00|91.48|90.98|91.56|91.06|91.58|91.08|91.48|90.98|22
1732636570000|2024-11-26 15:56:10|91.57|91.07|91.54|91.04|91.6|91.1|91.54|91.04|10
1732636580000|2024-11-26 15:56:20|91.55|91.05|91.41|90.91|91.56|91.06|91.4|90.9|13
1732636590000|2024-11-26 15:56:30|91.4|90.9|91.4|90.9|91.4|90.9|91.39|90.89|5
1732636600000|2024-11-26 15:56:40|91.41|90.91|91.49|90.99|91.5|91|91.41|90.91|20
1732636610000|2024-11-26 15:56:50|91.5|91|91.54|91.04|91.57|91.07|91.5|91|18
1732636620000|2024-11-26 15:57:00|91.53|91.03|91.38|90.88|91.56|91.06|91.38|90.88|13
1732636630000|2024-11-26 15:57:10|91.34|90.84|91.37|90.87|91.41|90.91|91.33|90.83|17
1732636640000|2024-11-26 15:57:20|91.38|90.88|91.42|90.92|91.42|90.92|91.36|90.86|17
1732636650000|2024-11-26 15:57:30|91.41|90.91|91.4|90.9|91.43|90.93|91.39|90.89|14
1732636660000|2024-11-26 15:57:40|91.39|90.89|91.21|90.71|91.39|90.89|91.2|90.7|14
1732636670000|2024-11-26 15:57:50|91.2|90.7|91.23|90.73|91.25|90.75|91.2|90.7|13
1732636680000|2024-11-26 15:58:00|91.22|90.72|91.14|90.64|91.24|90.74|91.13|90.63|21
1732636690000|2024-11-26 15:58:10|91.13|90.63|91.12|90.62|91.13|90.63|91.06|90.56|14
1732636700000|2024-11-26 15:58:20|91.13|90.63|91.09|90.59|91.18|90.68|91.09|90.59|20
1732636710000|2024-11-26 15:58:30|91.08|90.58|91.08|90.58|91.1|90.6|91.06|90.56|15
1732636720000|2024-11-26 15:58:40|91.07|90.57|91.05|90.55|91.07|90.57|91.04|90.54|13
1732636730000|2024-11-26 15:58:50|91.04|90.54|91.05|90.55|91.06|90.56|91.03|90.53|12
1732636740000|2024-11-26 15:59:00|91.07|90.57|91.06|90.56|91.1|90.6|91.05|90.55|17
1732636750000|2024-11-26 15:59:10|91.05|90.55|91.07|90.57|91.07|90.57|91.01|90.51|15
1732636760000|2024-11-26 15:59:20|91.06|90.56|91.1|90.6|91.1|90.6|91.06|90.56|16
1732636770000|2024-11-26 15:59:30|91.09|90.59|91.09|90.59|91.1|90.6|91.07|90.57|8
1732636780000|2024-11-26 15:59:40|91.08|90.58|90.98|90.48|91.08|90.58|90.98|90.48|16
1732636790000|2024-11-26 15:59:50|90.97|90.47|90.96|90.46|90.97|90.47|90.95|90.45|6
1732636800000|2024-11-26 16:00:00|90.94|90.44|91.02|90.52|91.03|90.53|90.93|90.43|17
1732636810000|2024-11-26 16:00:10|91.03|90.53|91.15|90.65|91.15|90.65|91.03|90.53|19
1732636820000|2024-11-26 16:00:20|91.16|90.66|91.04|90.54|91.16|90.66|91.02|90.52|18
1732636830000|2024-11-26 16:00:30|91|90.5|91.11|90.61|91.12|90.62|90.97|90.47|23
1732636840000|2024-11-26 16:00:40|91.12|90.62|91.06|90.56|91.13|90.63|91.06|90.56|20
1732636850000|2024-11-26 16:00:50|91.08|90.58|91.07|90.57|91.12|90.62|91.06|90.56|11
1732636860000|2024-11-26 16:01:00|91.06|90.56|90.92|90.42|91.08|90.58|90.92|90.42|17
1732636870000|2024-11-26 16:01:10|90.91|90.41|90.8|90.3|90.92|90.42|90.73|90.23|22
1732636880000|2024-11-26 16:01:20|90.79|90.29|90.67|90.17|90.79|90.29|90.67|90.17|20
1732636890000|2024-11-26 16:01:30|90.66|90.16|90.61|90.11|90.67|90.17|90.59|90.09|21
1732636900000|2024-11-26 16:01:40|90.58|90.08|90.56|90.06|90.6|90.1|90.54|90.04|21
1732636910000|2024-11-26 16:01:50|90.55|90.05|90.62|90.12|90.64|90.14|90.53|90.03|22
1732636920000|2024-11-26 16:02:00|90.63|90.13|90.73|90.23|90.79|90.29|90.6|90.1|26
1732636930000|2024-11-26 16:02:10|90.74|90.24|91.14|90.64|91.17|90.67|90.74|90.24|30
1732636940000|2024-11-26 16:02:20|91.15|90.65|91.35|90.85|91.36|90.86|91.15|90.65|27
1732636950000|2024-11-26 16:02:30|91.34|90.84|91.14|90.64|91.34|90.84|91.13|90.63|24
1732636960000|2024-11-26 16:02:40|91.13|90.63|91.24|90.74|91.27|90.77|91.11|90.61|28
1732636970000|2024-11-26 16:02:50|91.23|90.73|91.44|90.94|91.44|90.94|91.19|90.69|27
1732636980000|2024-11-26 16:03:00|91.45|90.95|91.45|90.95|91.48|90.98|91.35|90.85|26
1732636990000|2024-11-26 16:03:10|91.46|90.96|91.34|90.84|91.48|90.98|91.28|90.78|20
1732637000000|2024-11-26 16:03:20|91.35|90.85|91.32|90.82|91.42|90.92|91.32|90.82|21
1732637010000|2024-11-26 16:03:30|91.31|90.81|91.44|90.94|91.45|90.95|91.28|90.78|28
1732637020000|2024-11-26 16:03:40|91.42|90.92|91.38|90.88|91.42|90.92|91.36|90.86|22
1732637030000|2024-11-26 16:03:50|91.39|90.89|91.37|90.87|91.39|90.89|91.35|90.85|14
1732637040000|2024-11-26 16:04:00|91.38|90.88|91.34|90.84|91.47|90.97|91.34|90.84|30
1732637050000|2024-11-26 16:04:10|91.35|90.85|91.29|90.79|91.35|90.85|91.2|90.7|30
1732637060000|2024-11-26 16:04:20|91.3|90.8|91.23|90.73|91.3|90.8|91.18|90.68|23
1732637070000|2024-11-26 16:04:30|91.22|90.72|91.23|90.73|91.32|90.82|91.22|90.72|15
1732637080000|2024-11-26 16:04:40|91.24|90.74|91.06|90.56|91.24|90.74|91.04|90.54|27
1732637090000|2024-11-26 16:04:50|91.05|90.55|91.07|90.57|91.07|90.57|91.03|90.53|16
1732637100000|2024-11-26 16:05:00|91.08|90.58|91.16|90.66|91.22|90.72|91.06|90.56|24
1732637110000|2024-11-26 16:05:10|91.17|90.67|91.05|90.55|91.25|90.75|91.05|90.55|26
1732637120000|2024-11-26 16:05:20|91.07|90.57|91.07|90.57|91.1|90.6|91.05|90.55|20
1732637130000|2024-11-26 16:05:30|91.09|90.59|91.11|90.61|91.16|90.66|91.03|90.53|30
1732637140000|2024-11-26 16:05:40|91.12|90.62|91.15|90.65|91.16|90.66|91.08|90.58|22
1732637150000|2024-11-26 16:05:50|91.16|90.66|91.32|90.82|91.32|90.82|91.16|90.66|17
1732637160000|2024-11-26 16:06:00|91.31|90.81|91.49|90.99|91.49|90.99|91.31|90.81|24
1732637170000|2024-11-26 16:06:10|91.48|90.98|91.48|90.98|91.5|91|91.39|90.89|23
1732637180000|2024-11-26 16:06:20|91.47|90.97|91.48|90.98|91.48|90.98|91.38|90.88|17
1732637190000|2024-11-26 16:06:30|91.47|90.97|91.5|91|91.51|91.01|91.47|90.97|14
1732637200000|2024-11-26 16:06:40|91.52|91.02|91.55|91.05|91.55|91.05|91.49|90.99|13
1732637210000|2024-11-26 16:06:50|91.56|91.06|91.6|91.1|91.6|91.1|91.56|91.06|10
1732637220000|2024-11-26 16:07:00|91.56|91.06|91.51|91.01|91.56|91.06|91.47|90.97|15
1732637230000|2024-11-26 16:07:10|91.5|91|91.58|91.08|91.61|91.11|91.5|91|21
1732637240000|2024-11-26 16:07:20|91.57|91.07|91.57|91.07|91.62|91.12|91.57|91.07|17
1732637250000|2024-11-26 16:07:30|91.59|91.09|91.58|91.08|91.62|91.12|91.57|91.07|18
1732637260000|2024-11-26 16:07:40|91.59|91.09|91.55|91.05|91.59|91.09|91.54|91.04|18
1732637270000|2024-11-26 16:07:50|91.57|91.07|91.63|91.13|91.66|91.16|91.55|91.05|20
1732637280000|2024-11-26 16:08:00|91.64|91.14|91.68|91.18|91.68|91.18|91.63|91.13|18
1732637290000|2024-11-26 16:08:10|91.69|91.19|91.71|91.21|91.73|91.23|91.69|91.19|10
1732637300000|2024-11-26 16:08:20|91.7|91.2|91.69|91.19|91.72|91.22|91.67|91.17|21
1732637310000|2024-11-26 16:08:30|91.68|91.18|91.68|91.18|91.71|91.21|91.67|91.17|13
1732637320000|2024-11-26 16:08:40|91.67|91.17|91.63|91.13|91.68|91.18|91.63|91.13|7
1732637330000|2024-11-26 16:08:50|91.62|91.12|91.67|91.17|91.67|91.17|91.62|91.12|15
1732637340000|2024-11-26 16:09:00|91.65|91.15|91.61|91.11|91.65|91.15|91.57|91.07|10
1732637350000|2024-11-26 16:09:10|91.62|91.12|91.57|91.07|91.63|91.13|91.57|91.07|16
1732637360000|2024-11-26 16:09:20|91.59|91.09|91.63|91.13|91.63|91.13|91.53|91.03|14
1732637370000|2024-11-26 16:09:30|91.64|91.14|91.64|91.14|91.65|91.15|91.61|91.11|10
1732637380000|2024-11-26 16:09:40|91.62|91.12|91.64|91.14|91.66|91.16|91.62|91.12|7
1732637390000|2024-11-26 16:09:50|91.62|91.12|91.65|91.15|91.65|91.15|91.62|91.12|8
1732637400000|2024-11-26 16:10:00|91.63|91.13|91.64|91.14|91.65|91.15|91.6|91.1|16
1732637410000|2024-11-26 16:10:10|91.65|91.15|91.67|91.17|91.69|91.19|91.64|91.14|11
1732637420000|2024-11-26 16:10:20|91.68|91.18|91.68|91.18|91.7|91.2|91.67|91.17|9
1732637430000|2024-11-26 16:10:30|91.69|91.19|91.71|91.21|91.72|91.22|91.68|91.18|11
1732637440000|2024-11-26 16:10:40|91.72|91.22|91.81|91.31|91.84|91.34|91.72|91.22|12
1732637450000|2024-11-26 16:10:50|91.78|91.28|91.67|91.17|91.78|91.28|91.66|91.16|12
1732637460000|2024-11-26 16:11:00|91.68|91.18|91.63|91.13|91.73|91.23|91.63|91.13|12
1732637470000|2024-11-26 16:11:10|91.64|91.14|91.76|91.26|91.76|91.26|91.64|91.14|15
1732637480000|2024-11-26 16:11:20|91.77|91.27|91.78|91.28|91.79|91.29|91.76|91.26|11
1732637490000|2024-11-26 16:11:30|91.79|91.29|91.78|91.28|91.81|91.31|91.78|91.28|5
1732637500000|2024-11-26 16:11:40|91.76|91.26|91.61|91.11|91.77|91.27|91.61|91.11|13
1732637510000|2024-11-26 16:11:50|91.59|91.09|91.5|91|91.6|91.1|91.49|90.99|8
1732637520000|2024-11-26 16:12:00|91.48|90.98|91.6|91.1|91.6|91.1|91.46|90.96|18
1732637530000|2024-11-26 16:12:10|91.61|91.11|91.6|91.1|91.67|91.17|91.6|91.1|15
1732637540000|2024-11-26 16:12:20|91.61|91.11|91.65|91.15|91.67|91.17|91.61|91.11|11
1732637550000|2024-11-26 16:12:30|91.67|91.17|91.73|91.23|91.75|91.25|91.66|91.16|21
1732637560000|2024-11-26 16:12:40|91.74|91.24|91.78|91.28|91.78|91.28|91.74|91.24|11
1732637570000|2024-11-26 16:12:50|91.76|91.26|91.69|91.19|91.76|91.26|91.61|91.11|19
1732637580000|2024-11-26 16:13:00|91.7|91.2|91.65|91.15|91.74|91.24|91.65|91.15|13
1732637590000|2024-11-26 16:13:10|91.64|91.14|91.69|91.19|91.73|91.23|91.64|91.14|13
1732637600000|2024-11-26 16:13:20|91.68|91.18|91.7|91.2|91.73|91.23|91.68|91.18|20
1732637610000|2024-11-26 16:13:30|91.71|91.21|91.66|91.16|91.73|91.23|91.66|91.16|7
1732637620000|2024-11-26 16:13:40|91.67|91.17|91.76|91.26|91.76|91.26|91.66|91.16|16
1732637630000|2024-11-26 16:13:50|91.75|91.25|91.79|91.29|91.82|91.32|91.75|91.25|11
1732637640000|2024-11-26 16:14:00|91.8|91.3|91.78|91.28|91.85|91.35|91.78|91.28|16
1732637650000|2024-11-26 16:14:10|91.77|91.27|91.73|91.23|91.78|91.28|91.72|91.22|9
1732637660000|2024-11-26 16:14:20|91.74|91.24|91.73|91.23|91.74|91.24|91.68|91.18|13
1732637670000|2024-11-26 16:14:30|91.74|91.24|91.71|91.21|91.74|91.24|91.71|91.21|5
1732637680000|2024-11-26 16:14:40|91.72|91.22|91.77|91.27|91.77|91.27|91.71|91.21|9
1732637690000|2024-11-26 16:14:50|91.78|91.28|91.76|91.26|91.79|91.29|91.73|91.23|10
1732637700000|2024-11-26 16:15:00|91.78|91.28|91.74|91.24|91.79|91.29|91.67|91.17|16
1732637710000|2024-11-26 16:15:10|91.75|91.25|91.79|91.29|91.79|91.29|91.72|91.22|12
1732637720000|2024-11-26 16:15:20|91.77|91.27|91.83|91.33|91.83|91.33|91.77|91.27|9
1732637730000|2024-11-26 16:15:30|91.84|91.34|91.93|91.43|91.93|91.43|91.84|91.34|10
1732637740000|2024-11-26 16:15:40|91.95|91.45|91.99|91.49|92|91.5|91.95|91.45|11
1732637750000|2024-11-26 16:15:50|92|91.5|92.03|91.53|92.03|91.53|91.98|91.48|7
1732637760000|2024-11-26 16:16:00|92.02|91.52|91.98|91.48|92.05|91.55|91.98|91.48|10
1732637770000|2024-11-26 16:16:10|91.96|91.46|91.95|91.45|91.98|91.48|91.94|91.44|9
1732637780000|2024-11-26 16:16:20|91.97|91.47|92.06|91.56|92.06|91.56|91.97|91.47|9
1732637790000|2024-11-26 16:16:30|92.05|91.55|92|91.5|92.05|91.55|91.98|91.48|10
1732637800000|2024-11-26 16:16:40|91.99|91.49|91.93|91.43|91.99|91.49|91.9|91.4|10
1732637810000|2024-11-26 16:16:50|91.92|91.42|91.91|91.41|91.92|91.42|91.87|91.37|10
1732637820000|2024-11-26 16:17:00|91.9|91.4|91.95|91.45|91.97|91.47|91.9|91.4|13
1732637830000|2024-11-26 16:17:10|91.93|91.43|91.99|91.49|91.99|91.49|91.9|91.4|12
1732637840000|2024-11-26 16:17:20|91.98|91.48|91.98|91.48|91.98|91.48|91.95|91.45|7
1732637850000|2024-11-26 16:17:30|91.99|91.49|91.99|91.49|92.01|91.51|91.98|91.48|8
1732637860000|2024-11-26 16:17:40|92|91.5|91.98|91.48|92.03|91.53|91.98|91.48|12
1732637870000|2024-11-26 16:17:50|91.99|91.49|91.93|91.43|92.01|91.51|91.92|91.42|12
1732637880000|2024-11-26 16:18:00|91.92|91.42|91.89|91.39|91.92|91.42|91.84|91.34|11
1732637890000|2024-11-26 16:18:10|91.9|91.4|91.9|91.4|91.94|91.44|91.9|91.4|10
1732637900000|2024-11-26 16:18:20|91.89|91.39|91.94|91.44|91.94|91.44|91.89|91.39|9
1732637910000|2024-11-26 16:18:30|91.95|91.45|91.96|91.46|91.98|91.48|91.95|91.45|11
1732637920000|2024-11-26 16:18:40|91.95|91.45|91.91|91.41|91.95|91.45|91.83|91.33|10
1732637930000|2024-11-26 16:18:50|91.92|91.42|91.96|91.46|91.97|91.47|91.92|91.42|10
1732637940000|2024-11-26 16:19:00|91.97|91.47|92.02|91.52|92.02|91.52|91.97|91.47|6
1732637950000|2024-11-26 16:19:10|92.03|91.53|92.15|91.65|92.15|91.65|92.03|91.53|8
1732638310000|2024-11-26 16:25:10|92.73|92.23|93.28|92.78|93.32|92.82|92.73|92.23|4
1732638320000|2024-11-26 16:25:20|93.27|92.77|93.32|92.82|93.32|92.82|93.26|92.76|20
1732638330000|2024-11-26 16:25:30|93.33|92.83|93.41|92.91|93.41|92.91|93.33|92.83|16
1732638340000|2024-11-26 16:25:40|93.42|92.92|93.53|93.03|93.53|93.03|93.42|92.92|19
1732638350000|2024-11-26 16:25:50|93.54|93.04|93.73|93.23|93.74|93.24|93.54|93.04|17
1732638360000|2024-11-26 16:26:00|93.74|93.24|93.92|93.42|93.93|93.43|93.7|93.2|23
1732638370000|2024-11-26 16:26:10|93.9|93.4|93.84|93.34|93.94|93.44|93.84|93.34|15
1732638380000|2024-11-26 16:26:20|93.83|93.33|93.79|93.29|93.85|93.35|93.79|93.29|14
1732638390000|2024-11-26 16:26:30|93.78|93.28|93.7|93.2|93.78|93.28|93.59|93.09|21
1732638400000|2024-11-26 16:26:40|93.69|93.19|93.67|93.17|93.69|93.19|93.6|93.1|14
1732638410000|2024-11-26 16:26:50|93.66|93.16|93.52|93.02|93.67|93.17|93.52|93.02|12
1732638420000|2024-11-26 16:27:00|93.54|93.04|93.64|93.14|93.64|93.14|93.51|93.01|17
1732638430000|2024-11-26 16:27:10|93.62|93.12|93.64|93.14|93.64|93.14|93.54|93.04|14
1732638440000|2024-11-26 16:27:20|93.63|93.13|93.61|93.11|93.65|93.15|93.58|93.08|17
1732638450000|2024-11-26 16:27:30|93.62|93.12|93.63|93.13|93.64|93.14|93.59|93.09|16
1732638460000|2024-11-26 16:27:40|93.61|93.11|93.71|93.21|93.72|93.22|93.59|93.09|18
1732638470000|2024-11-26 16:27:50|93.72|93.22|94.06|93.56|94.06|93.56|93.72|93.22|15
1732638480000|2024-11-26 16:28:00|94.08|93.58|94.28|93.78|94.29|93.79|94.08|93.58|23
1732638490000|2024-11-26 16:28:10|94.24|93.74|94.29|93.79|94.3|93.8|94.24|93.74|18
1732638500000|2024-11-26 16:28:20|94.27|93.77|94.19|93.69|94.3|93.8|94.18|93.68|26
1732638510000|2024-11-26 16:28:30|94.18|93.68|94.19|93.69|94.2|93.7|94.09|93.59|25
1732638520000|2024-11-26 16:28:40|94.18|93.68|94.14|93.64|94.18|93.68|94.09|93.59|21
1732638530000|2024-11-26 16:28:50|94.13|93.63|94.19|93.69|94.2|93.7|94.1|93.6|22
1732638540000|2024-11-26 16:29:00|94.18|93.68|94.23|93.73|94.24|93.74|94.18|93.68|24
1732638550000|2024-11-26 16:29:10|94.21|93.71|94.12|93.62|94.22|93.72|94.12|93.62|23
1732638560000|2024-11-26 16:29:20|94.11|93.61|94.11|93.61|94.14|93.64|94.08|93.58|17
1732638570000|2024-11-26 16:29:30|94.1|93.6|94.05|93.55|94.1|93.6|94.03|93.53|19
1732638580000|2024-11-26 16:29:40|94.04|93.54|94|93.5|94.05|93.55|94|93.5|12
1732638590000|2024-11-26 16:29:50|93.97|93.47|93.98|93.48|94.02|93.52|93.97|93.47|16
1732638600000|2024-11-26 16:30:00|93.97|93.47|94|93.5|94.01|93.51|93.94|93.44|22
1732638610000|2024-11-26 16:30:10|93.99|93.49|93.95|93.45|94.02|93.52|93.94|93.44|18
1732638620000|2024-11-26 16:30:20|93.92|93.42|93.79|93.29|93.92|93.42|93.77|93.27|24
1732638630000|2024-11-26 16:30:30|93.77|93.27|93.84|93.34|93.84|93.34|93.75|93.25|26
1732638640000|2024-11-26 16:30:40|93.83|93.33|93.92|93.42|93.92|93.42|93.83|93.33|30
1732638650000|2024-11-26 16:30:50|93.93|93.43|94.03|93.53|94.03|93.53|93.93|93.43|21
1732638660000|2024-11-26 16:31:00|94.02|93.52|94.12|93.62|94.17|93.67|94.02|93.52|22
1732638670000|2024-11-26 16:31:10|94.13|93.63|94.22|93.72|94.23|93.73|94.13|93.63|26
1732638680000|2024-11-26 16:31:20|94.23|93.73|94.21|93.71|94.23|93.73|94.09|93.59|24
1732638690000|2024-11-26 16:31:30|94.15|93.65|94.08|93.58|94.16|93.66|94.08|93.58|20
1732638700000|2024-11-26 16:31:40|94.09|93.59|94.18|93.68|94.21|93.71|94.08|93.58|20
1732638710000|2024-11-26 16:31:50|94.16|93.66|94.18|93.68|94.21|93.71|94.15|93.65|23
1732638720000|2024-11-26 16:32:00|94.17|93.67|94.25|93.75|94.25|93.75|94.16|93.66|23
1732638730000|2024-11-26 16:32:10|94.28|93.78|94.25|93.75|94.3|93.8|94.14|93.64|26
1732638740000|2024-11-26 16:32:20|94.26|93.76|94.19|93.69|94.29|93.79|94.19|93.69|21
1732638750000|2024-11-26 16:32:30|94.17|93.67|94.16|93.66|94.19|93.69|94.14|93.64|19
1732638760000|2024-11-26 16:32:40|94.15|93.65|94.18|93.68|94.26|93.76|94.15|93.65|22
1732638770000|2024-11-26 16:32:50|94.14|93.64|94.08|93.58|94.14|93.64|94.04|93.54|22
1732638780000|2024-11-26 16:33:00|94.1|93.6|94.02|93.52|94.13|93.63|93.99|93.49|23
1732638790000|2024-11-26 16:33:10|94.01|93.51|93.92|93.42|94.01|93.51|93.91|93.41|19
1732638800000|2024-11-26 16:33:20|93.95|93.45|93.79|93.29|93.95|93.45|93.79|93.29|14
1732638810000|2024-11-26 16:33:30|93.78|93.28|93.71|93.21|93.78|93.28|93.65|93.15|19
1732638820000|2024-11-26 16:33:40|93.7|93.2|93.86|93.36|93.89|93.39|93.67|93.17|21
1732638830000|2024-11-26 16:33:50|93.85|93.35|93.81|93.31|93.88|93.38|93.81|93.31|18
1732638840000|2024-11-26 16:34:00|93.82|93.32|93.9|93.4|93.96|93.46|93.82|93.32|23
1732638850000|2024-11-26 16:34:10|93.89|93.39|93.92|93.42|93.95|93.45|93.85|93.35|21
1732638860000|2024-11-26 16:34:20|93.96|93.46|94.27|93.77|94.27|93.77|93.96|93.46|21
1732638870000|2024-11-26 16:34:30|94.26|93.76|94.18|93.68|94.27|93.77|94.16|93.66|26
1732638880000|2024-11-26 16:34:40|94.15|93.65|94.14|93.64|94.17|93.67|94.03|93.53|23
1732638890000|2024-11-26 16:34:50|94.13|93.63|94.1|93.6|94.13|93.63|94.04|93.54|14
1732638900000|2024-11-26 16:35:00|94.16|93.66|94.27|93.77|94.27|93.77|94.13|93.63|24
1732638910000|2024-11-26 16:35:10|94.26|93.76|94.19|93.69|94.26|93.76|94.13|93.63|21
1732638920000|2024-11-26 16:35:20|94.21|93.71|94.34|93.84|94.34|93.84|94.21|93.71|24
1732638930000|2024-11-26 16:35:30|94.33|93.83|94.22|93.72|94.33|93.83|94.21|93.71|17
1732638940000|2024-11-26 16:35:40|94.24|93.74|94.29|93.79|94.34|93.84|94.24|93.74|17
1732638950000|2024-11-26 16:35:50|94.31|93.81|94.29|93.79|94.35|93.85|94.24|93.74|19
1732638960000|2024-11-26 16:36:00|94.31|93.81|94.27|93.77|94.31|93.81|94.23|93.73|17
1732638970000|2024-11-26 16:36:10|94.26|93.76|94.24|93.74|94.26|93.76|94.16|93.66|19
1732638980000|2024-11-26 16:36:20|94.21|93.71|94.16|93.66|94.21|93.71|94.1|93.6|11
1732638990000|2024-11-26 16:36:30|94.17|93.67|94.22|93.72|94.25|93.75|94.16|93.66|18
1732639000000|2024-11-26 16:36:40|94.2|93.7|94.08|93.58|94.2|93.7|94|93.5|15
1732639010000|2024-11-26 16:36:50|94.07|93.57|93.94|93.44|94.08|93.58|93.94|93.44|22
1732639020000|2024-11-26 16:37:00|93.96|93.46|94.17|93.67|94.17|93.67|93.96|93.46|23
1732639030000|2024-11-26 16:37:10|94.16|93.66|93.91|93.41|94.16|93.66|93.86|93.36|24
1732639040000|2024-11-26 16:37:20|93.92|93.42|93.98|93.48|94.03|93.53|93.86|93.36|24
1732639050000|2024-11-26 16:37:30|93.96|93.46|93.95|93.45|94|93.5|93.93|93.43|22
1732639060000|2024-11-26 16:37:40|93.94|93.44|93.9|93.4|93.99|93.49|93.9|93.4|24
1732639070000|2024-11-26 16:37:50|93.91|93.41|93.91|93.41|93.93|93.43|93.88|93.38|26
1732639080000|2024-11-26 16:38:00|93.93|93.43|94.01|93.51|94.01|93.51|93.92|93.42|27
1732639090000|2024-11-26 16:38:10|94.03|93.53|94.1|93.6|94.1|93.6|94.03|93.53|20
1732639100000|2024-11-26 16:38:20|94.09|93.59|94.28|93.78|94.32|93.82|94.09|93.59|27
1732639110000|2024-11-26 16:38:30|94.25|93.75|94.3|93.8|94.31|93.81|94.23|93.73|24
1732639120000|2024-11-26 16:38:40|94.31|93.81|94.27|93.77|94.31|93.81|94.25|93.75|24
1732639130000|2024-11-26 16:38:50|94.28|93.78|94.27|93.77|94.33|93.83|94.27|93.77|23
1732639140000|2024-11-26 16:39:00|94.32|93.82|94.3|93.8|94.37|93.87|94.28|93.78|20
1732639150000|2024-11-26 16:39:10|94.29|93.79|94.26|93.76|94.29|93.79|94.2|93.7|14
1732639160000|2024-11-26 16:39:20|94.23|93.73|94.22|93.72|94.25|93.75|94.19|93.69|9
1732639170000|2024-11-26 16:39:30|94.24|93.74|94.3|93.8|94.31|93.81|94.22|93.72|13
1732639180000|2024-11-26 16:39:40|94.29|93.79|94.36|93.86|94.36|93.86|94.29|93.79|12
1732639190000|2024-11-26 16:39:50|94.34|93.84|94.3|93.8|94.38|93.88|94.3|93.8|16
1732639200000|2024-11-26 16:40:00|94.31|93.81|94.29|93.79|94.32|93.82|94.23|93.73|22
1732639210000|2024-11-26 16:40:10|94.28|93.78|94.22|93.72|94.29|93.79|94.21|93.71|18
1732639220000|2024-11-26 16:40:20|94.23|93.73|94.15|93.65|94.23|93.73|94.13|93.63|18
1732639230000|2024-11-26 16:40:30|94.16|93.66|94.16|93.66|94.22|93.72|94.14|93.64|19
1732639240000|2024-11-26 16:40:40|94.15|93.65|94.17|93.67|94.24|93.74|94.15|93.65|24
1732639250000|2024-11-26 16:40:50|94.16|93.66|94.21|93.71|94.21|93.71|94.15|93.65|16
1732639260000|2024-11-26 16:41:00|94.22|93.72|94.3|93.8|94.34|93.84|94.22|93.72|19
1732639270000|2024-11-26 16:41:10|94.31|93.81|94.22|93.72|94.35|93.85|94.22|93.72|23
1732639280000|2024-11-26 16:41:20|94.18|93.68|94.26|93.76|94.29|93.79|94.15|93.65|26
1732639290000|2024-11-26 16:41:30|94.27|93.77|94.23|93.73|94.29|93.79|94.22|93.72|19
1732639300000|2024-11-26 16:41:40|94.22|93.72|94.17|93.67|94.22|93.72|94.15|93.65|25
1732639310000|2024-11-26 16:41:50|94.16|93.66|94.2|93.7|94.21|93.71|94.16|93.66|21
1732639320000|2024-11-26 16:42:00|94.21|93.71|94.2|93.7|94.28|93.78|94.19|93.69|22
1732639330000|2024-11-26 16:42:10|94.21|93.71|94.31|93.81|94.32|93.82|94.21|93.71|22
1732639340000|2024-11-26 16:42:20|94.32|93.82|94.36|93.86|94.38|93.88|94.31|93.81|22
1732639350000|2024-11-26 16:42:30|94.35|93.85|94.5|94|94.5|94|94.35|93.85|21
1732639360000|2024-11-26 16:42:40|94.49|93.99|94.35|93.85|94.5|94|94.34|93.84|16
1732639370000|2024-11-26 16:42:50|94.34|93.84|94.33|93.83|94.37|93.87|94.3|93.8|19
1732639380000|2024-11-26 16:43:00|94.34|93.84|94.41|93.91|94.41|93.91|94.3|93.8|19
1732639390000|2024-11-26 16:43:10|94.42|93.92|94.46|93.96|94.46|93.96|94.41|93.91|14
1732639400000|2024-11-26 16:43:20|94.45|93.95|94.5|94|94.53|94.03|94.45|93.95|10
1732639410000|2024-11-26 16:43:30|94.52|94.02|94.59|94.09|94.59|94.09|94.52|94.02|16
1732639420000|2024-11-26 16:43:40|94.6|94.1|94.61|94.11|94.66|94.16|94.57|94.07|20
1732639430000|2024-11-26 16:43:50|94.62|94.12|94.6|94.1|94.62|94.12|94.58|94.08|12
1732639440000|2024-11-26 16:44:00|94.59|94.09|94.51|94.01|94.6|94.1|94.51|94.01|11
1732639450000|2024-11-26 16:44:10|94.52|94.02|94.49|93.99|94.53|94.03|94.49|93.99|6
1732639460000|2024-11-26 16:44:20|94.48|93.98|94.34|93.84|94.48|93.98|94.34|93.84|13
1732639470000|2024-11-26 16:44:30|94.33|93.83|94.39|93.89|94.42|93.92|94.31|93.81|15
1732639480000|2024-11-26 16:44:40|94.38|93.88|94.41|93.91|94.42|93.92|94.38|93.88|17
1732639490000|2024-11-26 16:44:50|94.4|93.9|94.44|93.94|94.46|93.96|94.4|93.9|11
1732639500000|2024-11-26 16:45:00|94.43|93.93|94.32|93.82|94.43|93.93|94.32|93.82|21
1732639510000|2024-11-26 16:45:10|94.33|93.83|94.42|93.92|94.44|93.94|94.33|93.83|22
1732639520000|2024-11-26 16:45:20|94.43|93.93|94.51|94.01|94.51|94.01|94.42|93.92|23
1732639530000|2024-11-26 16:45:30|94.53|94.03|94.56|94.06|94.59|94.09|94.52|94.02|16
1732639540000|2024-11-26 16:45:40|94.55|94.05|94.57|94.07|94.58|94.08|94.54|94.04|17
1732639550000|2024-11-26 16:45:50|94.58|94.08|94.62|94.12|94.62|94.12|94.58|94.08|11
1732639560000|2024-11-26 16:46:00|94.64|94.14|94.49|93.99|94.65|94.15|94.46|93.96|17
1732639570000|2024-11-26 16:46:10|94.42|93.92|94.29|93.79|94.42|93.92|94.26|93.76|27
1732639580000|2024-11-26 16:46:20|94.3|93.8|94.26|93.76|94.38|93.88|94.26|93.76|30
1732639590000|2024-11-26 16:46:30|94.27|93.77|94.22|93.72|94.27|93.77|94.18|93.68|23
1732639600000|2024-11-26 16:46:40|94.23|93.73|94.13|93.63|94.23|93.73|94.13|93.63|15
1732639610000|2024-11-26 16:46:50|94.12|93.62|94.2|93.7|94.22|93.72|94.11|93.61|20
1732639620000|2024-11-26 16:47:00|94.18|93.68|94.12|93.62|94.21|93.71|94.11|93.61|19
1732639630000|2024-11-26 16:47:10|94.09|93.59|93.99|93.49|94.09|93.59|93.93|93.43|18
1732639640000|2024-11-26 16:47:20|94|93.5|93.89|93.39|94|93.5|93.89|93.39|11
1732639650000|2024-11-26 16:47:30|93.82|93.32|93.76|93.26|93.82|93.32|93.75|93.25|14
1732639660000|2024-11-26 16:47:40|93.77|93.27|93.82|93.32|93.82|93.32|93.75|93.25|19
1732639670000|2024-11-26 16:47:50|93.79|93.29|93.81|93.31|93.86|93.36|93.77|93.27|22
1732639680000|2024-11-26 16:48:00|93.8|93.3|93.78|93.28|93.84|93.34|93.76|93.26|20
1732639690000|2024-11-26 16:48:10|93.79|93.29|93.96|93.46|93.96|93.46|93.78|93.28|20
1732639700000|2024-11-26 16:48:20|93.95|93.45|94.01|93.51|94.04|93.54|93.95|93.45|22
1732639710000|2024-11-26 16:48:30|94.02|93.52|93.82|93.32|94.02|93.52|93.82|93.32|25
1732639720000|2024-11-26 16:48:40|93.83|93.33|93.99|93.49|93.99|93.49|93.83|93.33|22
1732639730000|2024-11-26 16:48:50|93.98|93.48|93.97|93.47|94|93.5|93.88|93.38|34
1732639740000|2024-11-26 16:49:00|93.96|93.46|93.88|93.38|93.98|93.48|93.88|93.38|19
1732639750000|2024-11-26 16:49:10|93.85|93.35|93.85|93.35|93.85|93.35|93.76|93.26|22
1732639760000|2024-11-26 16:49:20|93.86|93.36|93.86|93.36|93.91|93.41|93.84|93.34|17
1732639770000|2024-11-26 16:49:30|93.84|93.34|93.76|93.26|93.87|93.37|93.76|93.26|17
1732639780000|2024-11-26 16:49:40|93.77|93.27|93.77|93.27|93.81|93.31|93.76|93.26|23
1732639790000|2024-11-26 16:49:50|93.79|93.29|93.81|93.31|93.81|93.31|93.75|93.25|13
1732639800000|2024-11-26 16:50:00|93.82|93.32|93.8|93.3|93.85|93.35|93.8|93.3|14
1732639810000|2024-11-26 16:50:10|93.82|93.32|93.76|93.26|93.84|93.34|93.74|93.24|14
1732639820000|2024-11-26 16:50:20|93.75|93.25|93.75|93.25|93.78|93.28|93.74|93.24|14
1732639830000|2024-11-26 16:50:30|93.76|93.26|93.76|93.26|93.82|93.32|93.75|93.25|14
1732639840000|2024-11-26 16:50:40|93.74|93.24|93.74|93.24|93.75|93.25|93.74|93.24|3
1732639850000|2024-11-26 16:50:50|93.73|93.23|93.65|93.15|93.73|93.23|93.65|93.15|10
1732639860000|2024-11-26 16:51:00|93.66|93.16|93.9|93.4|93.9|93.4|93.66|93.16|22
1732639870000|2024-11-26 16:51:10|93.92|93.42|93.85|93.35|93.95|93.45|93.84|93.34|23
1732639880000|2024-11-26 16:51:20|93.87|93.37|93.79|93.29|93.87|93.37|93.79|93.29|14
1732639890000|2024-11-26 16:51:30|93.78|93.28|93.83|93.33|93.85|93.35|93.78|93.28|14
1732639900000|2024-11-26 16:51:40|93.84|93.34|93.75|93.25|93.84|93.34|93.75|93.25|12
1732639910000|2024-11-26 16:51:50|93.73|93.23|93.68|93.18|93.73|93.23|93.68|93.18|4
1732639920000|2024-11-26 16:52:00|93.67|93.17|93.52|93.02|93.67|93.17|93.52|93.02|13
1732639930000|2024-11-26 16:52:10|93.5|93|93.53|93.03|93.53|93.03|93.43|92.93|28
1732639940000|2024-11-26 16:52:20|93.52|93.02|93.64|93.14|93.64|93.14|93.52|93.02|21
1732639950000|2024-11-26 16:52:30|93.6|93.1|93.6|93.1|93.65|93.15|93.58|93.08|12
1732639960000|2024-11-26 16:52:40|93.61|93.11|93.62|93.12|93.62|93.12|93.59|93.09|6
1732639970000|2024-11-26 16:52:50|93.61|93.11|93.58|93.08|93.61|93.11|93.58|93.08|5
1732639980000|2024-11-26 16:53:00|93.59|93.09|93.69|93.19|93.7|93.2|93.59|93.09|16
1732639990000|2024-11-26 16:53:10|93.68|93.18|93.67|93.17|93.69|93.19|93.64|93.14|11
1732640000000|2024-11-26 16:53:20|93.66|93.16|93.81|93.31|93.81|93.31|93.66|93.16|10
1732640010000|2024-11-26 16:53:30|93.8|93.3|93.74|93.24|93.8|93.3|93.7|93.2|10
1732640020000|2024-11-26 16:53:40|93.73|93.23|93.78|93.28|93.8|93.3|93.73|93.23|11
1732640030000|2024-11-26 16:53:50|93.77|93.27|93.8|93.3|93.8|93.3|93.73|93.23|12
1732640040000|2024-11-26 16:54:00|93.81|93.31|93.82|93.32|93.84|93.34|93.78|93.28|9
1732640050000|2024-11-26 16:54:10|93.83|93.33|93.83|93.33|93.84|93.34|93.83|93.33|5
1732640060000|2024-11-26 16:54:20|93.84|93.34|93.83|93.33|93.84|93.34|93.83|93.33|4
1732640070000|2024-11-26 16:54:30|93.84|93.34|93.85|93.35|93.86|93.36|93.83|93.33|9
1732640080000|2024-11-26 16:54:40|93.87|93.37|93.95|93.45|93.96|93.46|93.87|93.37|10
1732640090000|2024-11-26 16:54:50|93.94|93.44|93.93|93.43|93.94|93.44|93.93|93.43|4
1732640100000|2024-11-26 16:55:00|93.94|93.44|93.92|93.42|93.94|93.44|93.88|93.38|12
1732640110000|2024-11-26 16:55:10|93.91|93.41|93.95|93.45|93.96|93.46|93.91|93.41|9
1732640120000|2024-11-26 16:55:20|93.97|93.47|93.92|93.42|94|93.5|93.9|93.4|13
1732640130000|2024-11-26 16:55:30|93.93|93.43|93.92|93.42|93.93|93.43|93.92|93.42|6
1732640140000|2024-11-26 16:55:40|93.91|93.41|93.94|93.44|93.94|93.44|93.91|93.41|4
1732640150000|2024-11-26 16:55:50|93.93|93.43|93.94|93.44|93.95|93.45|93.92|93.42|8
1732640160000|2024-11-26 16:56:00|93.96|93.46|93.93|93.43|93.99|93.49|93.9|93.4|11
1732640170000|2024-11-26 16:56:10|93.94|93.44|93.86|93.36|93.95|93.45|93.86|93.36|7
1732640180000|2024-11-26 16:56:20|93.85|93.35|93.84|93.34|93.86|93.36|93.84|93.34|10
1732640190000|2024-11-26 16:56:30|93.85|93.35|93.93|93.43|93.95|93.45|93.85|93.35|15
1732640200000|2024-11-26 16:56:40|93.92|93.42|93.87|93.37|93.93|93.43|93.87|93.37|11
1732640210000|2024-11-26 16:56:50|93.86|93.36|93.88|93.38|93.91|93.41|93.86|93.36|7
1732640220000|2024-11-26 16:57:00|93.87|93.37|93.89|93.39|93.92|93.42|93.84|93.34|19
1732640230000|2024-11-26 16:57:10|93.88|93.38|93.74|93.24|93.88|93.38|93.74|93.24|13
1732640240000|2024-11-26 16:57:20|93.73|93.23|93.74|93.24|93.75|93.25|93.73|93.23|7
1732640250000|2024-11-26 16:57:30|93.72|93.22|93.77|93.27|93.77|93.27|93.68|93.18|14
1732640260000|2024-11-26 16:57:40|93.79|93.29|93.86|93.36|93.86|93.36|93.79|93.29|11
1732640270000|2024-11-26 16:57:50|93.84|93.34|93.83|93.33|93.85|93.35|93.79|93.29|12
1732640280000|2024-11-26 16:58:00|93.82|93.32|93.84|93.34|93.84|93.34|93.81|93.31|9
1732640290000|2024-11-26 16:58:10|93.83|93.33|93.8|93.3|93.83|93.33|93.8|93.3|3
1732640300000|2024-11-26 16:58:20|93.79|93.29|93.77|93.27|93.79|93.29|93.77|93.27|2
1732640310000|2024-11-26 16:58:30|93.76|93.26|93.66|93.16|93.78|93.28|93.66|93.16|8
1732640320000|2024-11-26 16:58:40|93.65|93.15|93.61|93.11|93.66|93.16|93.61|93.11|7
1732640330000|2024-11-26 16:58:50|93.6|93.1|93.56|93.06|93.61|93.11|93.54|93.04|11
1732640340000|2024-11-26 16:59:00|93.57|93.07|93.67|93.17|93.67|93.17|93.57|93.07|12
1732640350000|2024-11-26 16:59:10|93.68|93.18|93.87|93.37|93.87|93.37|93.68|93.18|14
1732640360000|2024-11-26 16:59:20|93.89|93.39|93.97|93.47|93.97|93.47|93.87|93.37|13
1732640370000|2024-11-26 16:59:30|93.96|93.46|93.88|93.38|93.96|93.46|93.84|93.34|11
1732640380000|2024-11-26 16:59:40|93.87|93.37|93.86|93.36|93.89|93.39|93.86|93.36|8
1732640390000|2024-11-26 16:59:50|93.85|93.35|93.85|93.35|93.85|93.35|93.81|93.31|10
1732640400000|2024-11-26 17:00:00|93.86|93.36|93.82|93.32|93.91|93.41|93.78|93.28|19
1732640410000|2024-11-26 17:00:10|93.81|93.31|93.82|93.32|93.91|93.41|93.8|93.3|17
1732640420000|2024-11-26 17:00:20|93.83|93.33|93.77|93.27|93.83|93.33|93.72|93.22|15
1732640430000|2024-11-26 17:00:30|93.78|93.28|93.74|93.24|93.78|93.28|93.71|93.21|13
1732640440000|2024-11-26 17:00:40|93.73|93.23|93.71|93.21|93.73|93.23|93.69|93.19|13
1732640450000|2024-11-26 17:00:50|93.73|93.23|93.66|93.16|93.74|93.24|93.65|93.15|9
1732640460000|2024-11-26 17:01:00|93.67|93.17|93.64|93.14|93.74|93.24|93.64|93.14|14
1732640470000|2024-11-26 17:01:10|93.65|93.15|93.58|93.08|93.65|93.15|93.58|93.08|11
1732640480000|2024-11-26 17:01:20|93.57|93.07|93.67|93.17|93.68|93.18|93.57|93.07|16
1732640490000|2024-11-26 17:01:30|93.66|93.16|93.72|93.22|93.72|93.22|93.64|93.14|10
1732640500000|2024-11-26 17:01:40|93.73|93.23|93.76|93.26|93.8|93.3|93.72|93.22|11
1732640510000|2024-11-26 17:01:50|93.75|93.25|93.57|93.07|93.75|93.25|93.57|93.07|14
1732640520000|2024-11-26 17:02:00|93.59|93.09|93.55|93.05|93.63|93.13|93.55|93.05|6
1732640530000|2024-11-26 17:02:10|93.51|93.01|93.44|92.94|93.51|93.01|93.44|92.94|7
1732640540000|2024-11-26 17:02:20|93.41|92.91|93.39|92.89|93.41|92.91|93.35|92.85|11
1732640550000|2024-11-26 17:02:30|93.37|92.87|93.36|92.86|93.38|92.88|93.32|92.82|17
1732640560000|2024-11-26 17:02:40|93.35|92.85|93.53|93.03|93.53|93.03|93.35|92.85|14
1732640570000|2024-11-26 17:02:50|93.55|93.05|93.64|93.14|93.65|93.15|93.54|93.04|16
1732640580000|2024-11-26 17:03:00|93.63|93.13|93.59|93.09|93.64|93.14|93.52|93.02|15
1732640590000|2024-11-26 17:03:10|93.58|93.08|93.51|93.01|93.58|93.08|93.51|93.01|7
1732640600000|2024-11-26 17:03:20|93.5|93|93.35|92.85|93.5|93|93.35|92.85|10
1732640610000|2024-11-26 17:03:30|93.34|92.84|93.34|92.84|93.36|92.86|93.34|92.84|6
1732640620000|2024-11-26 17:03:40|93.33|92.83|93.28|92.78|93.34|92.84|93.24|92.74|10
1732640630000|2024-11-26 17:03:50|93.27|92.77|93.39|92.89|93.39|92.89|93.27|92.77|9
1732640640000|2024-11-26 17:04:00|93.4|92.9|93.62|93.12|93.62|93.12|93.4|92.9|17
1732640650000|2024-11-26 17:04:10|93.61|93.11|93.55|93.05|93.61|93.11|93.52|93.02|14
1732640660000|2024-11-26 17:04:20|93.53|93.03|93.68|93.18|93.68|93.18|93.53|93.03|13
1732640670000|2024-11-26 17:04:30|93.65|93.15|93.72|93.22|93.72|93.22|93.62|93.12|17
1732640680000|2024-11-26 17:04:40|93.73|93.23|93.74|93.24|93.75|93.25|93.71|93.21|8
1732640690000|2024-11-26 17:04:50|93.73|93.23|93.61|93.11|93.73|93.23|93.59|93.09|10
1732640700000|2024-11-26 17:05:00|93.62|93.12|93.62|93.12|93.7|93.2|93.6|93.1|16
1732640710000|2024-11-26 17:05:10|93.63|93.13|93.75|93.25|93.75|93.25|93.63|93.13|16
1732640720000|2024-11-26 17:05:20|93.74|93.24|93.7|93.2|93.74|93.24|93.67|93.17|9
1732640730000|2024-11-26 17:05:30|93.69|93.19|93.54|93.04|93.69|93.19|93.54|93.04|8
1732640740000|2024-11-26 17:05:40|93.53|93.03|93.47|92.97|93.53|93.03|93.43|92.93|10
1732640750000|2024-11-26 17:05:50|93.48|92.98|93.45|92.95|93.52|93.02|93.42|92.92|16
1732640760000|2024-11-26 17:06:00|93.43|92.93|93.41|92.91|93.43|92.93|93.34|92.84|14
1732640770000|2024-11-26 17:06:10|93.4|92.9|93.4|92.9|93.48|92.98|93.4|92.9|12
1732640780000|2024-11-26 17:06:20|93.38|92.88|93.35|92.85|93.38|92.88|93.28|92.78|12
1732640790000|2024-11-26 17:06:30|93.34|92.84|93.39|92.89|93.4|92.9|93.33|92.83|12
1732640800000|2024-11-26 17:06:40|93.37|92.87|93.29|92.79|93.37|92.87|93.24|92.74|9
1732640810000|2024-11-26 17:06:50|93.28|92.78|93.28|92.78|93.3|92.8|93.28|92.78|4
1732640820000|2024-11-26 17:07:00|93.27|92.77|93.33|92.83|93.36|92.86|93.26|92.76|18
1732640830000|2024-11-26 17:07:10|93.32|92.82|93.43|92.93|93.44|92.94|93.32|92.82|23
1732640840000|2024-11-26 17:07:20|93.42|92.92|93.29|92.79|93.42|92.92|93.29|92.79|8
1732640850000|2024-11-26 17:07:30|93.3|92.8|93.31|92.81|93.35|92.85|93.27|92.77|12
1732640860000|2024-11-26 17:07:40|93.32|92.82|93.25|92.75|93.33|92.83|93.25|92.75|10
1732640870000|2024-11-26 17:07:50|93.26|92.76|93.26|92.76|93.31|92.81|93.26|92.76|11
1732640880000|2024-11-26 17:08:00|93.27|92.77|93.22|92.72|93.31|92.81|93.22|92.72|7
1732640890000|2024-11-26 17:08:10|93.18|92.68|93.18|92.68|93.28|92.78|93.18|92.68|14
1732640900000|2024-11-26 17:08:20|93.16|92.66|93.11|92.61|93.16|92.66|93.11|92.61|5
1732640910000|2024-11-26 17:08:30|93.12|92.62|93.21|92.71|93.21|92.71|93.09|92.59|14
1732640920000|2024-11-26 17:08:40|93.2|92.7|93.14|92.64|93.21|92.71|93.14|92.64|10
1732640930000|2024-11-26 17:08:50|93.12|92.62|93.06|92.56|93.12|92.62|93.06|92.56|9
1732640940000|2024-11-26 17:09:00|93.03|92.53|93.03|92.53|93.08|92.58|93.03|92.53|9
1732640950000|2024-11-26 17:09:10|93.04|92.54|93.03|92.53|93.08|92.58|93.03|92.53|7
1732640960000|2024-11-26 17:09:20|93.02|92.52|92.99|92.49|93.02|92.52|92.97|92.47|7
1732640970000|2024-11-26 17:09:30|92.97|92.47|92.93|92.43|92.98|92.48|92.93|92.43|5
1732640980000|2024-11-26 17:09:40|92.91|92.41|93|92.5|93|92.5|92.91|92.41|9
1732640990000|2024-11-26 17:09:50|93.02|92.52|93.01|92.51|93.03|92.53|93.01|92.51|3
1732641000000|2024-11-26 17:10:00|92.99|92.49|93.02|92.52|93.1|92.6|92.98|92.48|15
1732641010000|2024-11-26 17:10:10|93.01|92.51|93.16|92.66|93.16|92.66|93.01|92.51|14
1732641020000|2024-11-26 17:10:20|93.13|92.63|93.15|92.65|93.16|92.66|93.11|92.61|6
1732641030000|2024-11-26 17:10:30|93.13|92.63|93.17|92.67|93.17|92.67|93.1|92.6|10
1732641040000|2024-11-26 17:10:40|93.16|92.66|93.21|92.71|93.22|92.72|93.16|92.66|8
1732641050000|2024-11-26 17:10:50|93.23|92.73|93.24|92.74|93.25|92.75|93.2|92.7|11
1732641060000|2024-11-26 17:11:00|93.25|92.75|93.26|92.76|93.28|92.78|93.24|92.74|8
1732641070000|2024-11-26 17:11:10|93.14|92.64|93.16|92.66|93.2|92.7|93.14|92.64|10
1732641080000|2024-11-26 17:11:20|93.14|92.64|93.27|92.77|93.3|92.8|93.14|92.64|12
1732641090000|2024-11-26 17:11:30|93.3|92.8|93.41|92.91|93.42|92.92|93.3|92.8|9
1732641100000|2024-11-26 17:11:40|93.4|92.9|93.35|92.85|93.4|92.9|93.32|92.82|9
1732641110000|2024-11-26 17:11:50|93.34|92.84|93.36|92.86|93.37|92.87|93.33|92.83|9
1732641120000|2024-11-26 17:12:00|93.37|92.87|93.4|92.9|93.4|92.9|93.35|92.85|6
1732641130000|2024-11-26 17:12:10|93.41|92.91|93.27|92.77|93.41|92.91|93.27|92.77|7
1732641140000|2024-11-26 17:12:20|93.26|92.76|93.23|92.73|93.28|92.78|93.23|92.73|5
1732641150000|2024-11-26 17:12:30|93.24|92.74|93.27|92.77|93.31|92.81|93.24|92.74|6
1732641160000|2024-11-26 17:12:40|93.21|92.71|93.16|92.66|93.21|92.71|93.14|92.64|7
1732641170000|2024-11-26 17:12:50|93.14|92.64|93.03|92.53|93.14|92.64|93.03|92.53|6
1732641180000|2024-11-26 17:13:00|93.02|92.52|93.1|92.6|93.12|92.62|93.02|92.52|10
1732641190000|2024-11-26 17:13:10|93.07|92.57|93.1|92.6|93.1|92.6|93.02|92.52|8
1732641200000|2024-11-26 17:13:20|93.12|92.62|93.09|92.59|93.13|92.63|93.09|92.59|7
1732641210000|2024-11-26 17:13:30|93.1|92.6|93.06|92.56|93.1|92.6|93.01|92.51|9
1732641220000|2024-11-26 17:13:40|93.05|92.55|92.95|92.45|93.05|92.55|92.95|92.45|7
1732641230000|2024-11-26 17:13:50|92.94|92.44|92.94|92.44|92.98|92.48|92.93|92.43|13
1732641240000|2024-11-26 17:14:00|92.93|92.43|92.86|92.36|92.94|92.44|92.82|92.32|11
1732641250000|2024-11-26 17:14:10|92.87|92.37|92.79|92.29|92.87|92.37|92.78|92.28|10
1732641260000|2024-11-26 17:14:20|92.8|92.3|92.76|92.26|92.8|92.3|92.76|92.26|4
1732641270000|2024-11-26 17:14:30|92.77|92.27|92.78|92.28|92.79|92.29|92.77|92.27|5
1732641280000|2024-11-26 17:14:40|92.79|92.29|92.88|92.38|92.89|92.39|92.79|92.29|11
1732641290000|2024-11-26 17:14:50|92.89|92.39|92.86|92.36|92.89|92.39|92.86|92.36|4
1732641300000|2024-11-26 17:15:00|92.85|92.35|92.95|92.45|93.03|92.53|92.82|92.32|22
1732641310000|2024-11-26 17:15:10|92.98|92.48|92.93|92.43|93.02|92.52|92.93|92.43|16
1732641320000|2024-11-26 17:15:20|92.92|92.42|92.75|92.25|92.92|92.42|92.75|92.25|8
1732641330000|2024-11-26 17:15:30|92.74|92.24|92.73|92.23|92.75|92.25|92.69|92.19|8
1732641340000|2024-11-26 17:15:40|92.75|92.25|92.83|92.33|92.83|92.33|92.74|92.24|17
1732641350000|2024-11-26 17:15:50|92.84|92.34|92.89|92.39|92.9|92.4|92.84|92.34|12
1732641360000|2024-11-26 17:16:00|92.9|92.4|92.94|92.44|92.94|92.44|92.88|92.38|13
1732641370000|2024-11-26 17:16:10|92.95|92.45|93|92.5|93|92.5|92.9|92.4|16
1732641380000|2024-11-26 17:16:20|92.99|92.49|93.16|92.66|93.16|92.66|92.98|92.48|18
1732641390000|2024-11-26 17:16:30|93.15|92.65|93.19|92.69|93.19|92.69|93.13|92.63|16
1732641400000|2024-11-26 17:16:40|93.18|92.68|93.15|92.65|93.18|92.68|93.15|92.65|12
1732641410000|2024-11-26 17:16:50|93.13|92.63|93.18|92.68|93.18|92.68|93.13|92.63|5
1732641420000|2024-11-26 17:17:00|93.19|92.69|93.2|92.7|93.23|92.73|93.18|92.68|9
1732641430000|2024-11-26 17:17:10|93.22|92.72|93.22|92.72|93.22|92.72|93.21|92.71|5
1732641440000|2024-11-26 17:17:20|93.23|92.73|93.22|92.72|93.23|92.73|93.22|92.72|2
1732641950000|2024-11-26 17:25:50|93.42|92.92|93.6|93.1|93.6|93.1|93.4|92.9|7
1732641960000|2024-11-26 17:26:00|93.59|93.09|93.68|93.18|93.68|93.18|93.57|93.07|14
1732641970000|2024-11-26 17:26:10|93.69|93.19|93.66|93.16|93.7|93.2|93.62|93.12|9
1732641980000|2024-11-26 17:26:20|93.67|93.17|93.64|93.14|93.72|93.22|93.64|93.14|13
1732641990000|2024-11-26 17:26:30|93.61|93.11|93.59|93.09|93.61|93.11|93.57|93.07|14
1732642000000|2024-11-26 17:26:40|93.58|93.08|93.54|93.04|93.58|93.08|93.54|93.04|6
1732642010000|2024-11-26 17:26:50|93.53|93.03|93.57|93.07|93.57|93.07|93.53|93.03|4
1732642020000|2024-11-26 17:27:00|93.61|93.11|93.63|93.13|93.67|93.17|93.61|93.11|8
1732642030000|2024-11-26 17:27:10|93.62|93.12|93.62|93.12|93.62|93.12|93.56|93.06|10
1732642040000|2024-11-26 17:27:20|93.63|93.13|93.63|93.13|93.66|93.16|93.63|93.13|8
1732642050000|2024-11-26 17:27:30|93.61|93.11|93.58|93.08|93.61|93.11|93.57|93.07|11
1732642060000|2024-11-26 17:27:40|93.55|93.05|93.55|93.05|93.56|93.06|93.52|93.02|11
1732642070000|2024-11-26 17:27:50|93.54|93.04|93.56|93.06|93.56|93.06|93.52|93.02|7
1732642080000|2024-11-26 17:28:00|93.57|93.07|93.61|93.11|93.64|93.14|93.57|93.07|8
1732642090000|2024-11-26 17:28:10|93.58|93.08|93.53|93.03|93.59|93.09|93.53|93.03|6
1732642100000|2024-11-26 17:28:20|93.54|93.04|93.61|93.11|93.63|93.13|93.54|93.04|12
1732642110000|2024-11-26 17:28:30|93.6|93.1|93.59|93.09|93.61|93.11|93.58|93.08|7
1732642120000|2024-11-26 17:28:40|93.57|93.07|93.51|93.01|93.59|93.09|93.49|92.99|14
1732642130000|2024-11-26 17:28:50|93.53|93.03|93.5|93|93.54|93.04|93.47|92.97|10
1732642140000|2024-11-26 17:29:00|93.49|92.99|93.55|93.05|93.57|93.07|93.49|92.99|13
1732642150000|2024-11-26 17:29:10|93.54|93.04|93.51|93.01|93.54|93.04|93.49|92.99|4
1732642160000|2024-11-26 17:29:20|93.52|93.02|93.64|93.14|93.64|93.14|93.52|93.02|10
1732642170000|2024-11-26 17:29:30|93.63|93.13|93.68|93.18|93.69|93.19|93.63|93.13|6
1732642180000|2024-11-26 17:29:40|93.65|93.15|93.73|93.23|93.73|93.23|93.65|93.15|7
1732642190000|2024-11-26 17:29:50|93.75|93.25|93.73|93.23|93.75|93.25|93.73|93.23|5
1732642200000|2024-11-26 17:30:00|93.71|93.21|93.54|93.04|93.71|93.21|93.53|93.03|13
1732642210000|2024-11-26 17:30:10|93.55|93.05|93.65|93.15|93.67|93.17|93.55|93.05|15
1732642220000|2024-11-26 17:30:20|93.63|93.13|93.75|93.25|93.75|93.25|93.63|93.13|17
1732642230000|2024-11-26 17:30:30|93.77|93.27|93.63|93.13|93.77|93.27|93.62|93.12|12
1732642240000|2024-11-26 17:30:40|93.64|93.14|93.58|93.08|93.64|93.14|93.58|93.08|11
1732642250000|2024-11-26 17:30:50|93.56|93.06|93.53|93.03|93.56|93.06|93.53|93.03|12
1732642260000|2024-11-26 17:31:00|93.54|93.04|93.61|93.11|93.63|93.13|93.54|93.04|19
1732642270000|2024-11-26 17:31:10|93.62|93.12|93.56|93.06|93.62|93.12|93.53|93.03|15
1732642280000|2024-11-26 17:31:20|93.57|93.07|93.61|93.11|93.64|93.14|93.57|93.07|9
1732642290000|2024-11-26 17:31:30|93.63|93.13|93.55|93.05|93.64|93.14|93.55|93.05|12
1732642300000|2024-11-26 17:31:40|93.54|93.04|93.51|93.01|93.55|93.05|93.51|93.01|5
1732642310000|2024-11-26 17:31:50|93.49|92.99|93.32|92.82|93.49|92.99|93.28|92.78|12
1732642320000|2024-11-26 17:32:00|93.29|92.79|93.2|92.7|93.31|92.81|93.2|92.7|14
1732642330000|2024-11-26 17:32:10|93.21|92.71|93.3|92.8|93.32|92.82|93.2|92.7|9
1732642340000|2024-11-26 17:32:20|93.29|92.79|93.29|92.79|93.32|92.82|93.29|92.79|8
1732642350000|2024-11-26 17:32:30|93.31|92.81|93.28|92.78|93.31|92.81|93.27|92.77|6
1732642360000|2024-11-26 17:32:40|93.29|92.79|93.34|92.84|93.37|92.87|93.29|92.79|12
1732642370000|2024-11-26 17:32:50|93.35|92.85|93.36|92.86|93.37|92.87|93.34|92.84|11
1732642380000|2024-11-26 17:33:00|93.31|92.81|93.29|92.79|93.34|92.84|93.24|92.74|8
1732642390000|2024-11-26 17:33:10|93.31|92.81|93.32|92.82|93.36|92.86|93.31|92.81|13
1732642400000|2024-11-26 17:33:20|93.33|92.83|93.32|92.82|93.33|92.83|93.26|92.76|10
1732642410000|2024-11-26 17:33:30|93.33|92.83|93.36|92.86|93.37|92.87|93.3|92.8|12
1732642420000|2024-11-26 17:33:40|93.35|92.85|93.35|92.85|93.35|92.85|93.31|92.81|8
1732642430000|2024-11-26 17:33:50|93.34|92.84|93.3|92.8|93.34|92.84|93.29|92.79|7
1732642440000|2024-11-26 17:34:00|93.31|92.81|93.34|92.84|93.34|92.84|93.29|92.79|10
1732642450000|2024-11-26 17:34:10|93.35|92.85|93.37|92.87|93.37|92.87|93.34|92.84|7
1732642460000|2024-11-26 17:34:20|93.36|92.86|93.33|92.83|93.36|92.86|93.33|92.83|3
1732642470000|2024-11-26 17:34:30|93.32|92.82|93.44|92.94|93.44|92.94|93.32|92.82|10
1732642480000|2024-11-26 17:34:40|93.43|92.93|93.48|92.98|93.49|92.99|93.43|92.93|7
1732642490000|2024-11-26 17:34:50|93.49|92.99|93.58|93.08|93.58|93.08|93.49|92.99|8
1732642500000|2024-11-26 17:35:00|93.57|93.07|93.62|93.12|93.62|93.12|93.56|93.06|7
1732642510000|2024-11-26 17:35:10|93.63|93.13|93.5|93|93.64|93.14|93.5|93|17
1732642520000|2024-11-26 17:35:20|93.52|93.02|93.48|92.98|93.54|93.04|93.47|92.97|10
1732642530000|2024-11-26 17:35:30|93.49|92.99|93.48|92.98|93.52|93.02|93.47|92.97|8
1732642540000|2024-11-26 17:35:40|93.47|92.97|93.44|92.94|93.47|92.97|93.42|92.92|7
1732642550000|2024-11-26 17:35:50|93.43|92.93|93.42|92.92|93.44|92.94|93.41|92.91|5
1732642560000|2024-11-26 17:36:00|93.41|92.91|93.43|92.93|93.44|92.94|93.41|92.91|5
1732642570000|2024-11-26 17:36:10|93.44|92.94|93.42|92.92|93.48|92.98|93.35|92.85|11
1732642580000|2024-11-26 17:36:20|93.43|92.93|93.43|92.93|93.45|92.95|93.43|92.93|6
1732642590000|2024-11-26 17:36:30|93.42|92.92|93.36|92.86|93.42|92.92|93.36|92.86|5
1732642600000|2024-11-26 17:36:40|93.37|92.87|93.39|92.89|93.4|92.9|93.37|92.87|4
1732642610000|2024-11-26 17:36:50|93.38|92.88|93.39|92.89|93.39|92.89|93.35|92.85|10
1732642620000|2024-11-26 17:37:00|93.37|92.87|93.26|92.76|93.37|92.87|93.26|92.76|6
1732642630000|2024-11-26 17:37:10|93.23|92.73|93.06|92.56|93.23|92.73|93.06|92.56|8
1732642640000|2024-11-26 17:37:20|93.04|92.54|93.04|92.54|93.08|92.58|93.02|92.52|15
1732642650000|2024-11-26 17:37:30|93.02|92.52|93|92.5|93.02|92.52|93|92.5|3
1732642660000|2024-11-26 17:37:40|92.95|92.45|92.99|92.49|93.01|92.51|92.95|92.45|15
1732642670000|2024-11-26 17:37:50|93|92.5|92.97|92.47|93.04|92.54|92.97|92.47|9
1732642680000|2024-11-26 17:38:00|92.98|92.48|92.95|92.45|92.98|92.48|92.92|92.42|9
1732642690000|2024-11-26 17:38:10|92.94|92.44|92.92|92.42|92.97|92.47|92.92|92.42|14
1732642700000|2024-11-26 17:38:20|92.88|92.38|92.89|92.39|92.92|92.42|92.88|92.38|7
1732642710000|2024-11-26 17:38:30|92.88|92.38|92.89|92.39|92.92|92.42|92.88|92.38|6
1732642720000|2024-11-26 17:38:40|92.88|92.38|92.88|92.38|92.89|92.39|92.88|92.38|3
1732642730000|2024-11-26 17:38:50|92.91|92.41|92.91|92.41|92.92|92.42|92.9|92.4|5
1732642740000|2024-11-26 17:39:00|92.96|92.46|92.93|92.43|92.96|92.46|92.9|92.4|11
1732642750000|2024-11-26 17:39:10|92.92|92.42|92.88|92.38|92.92|92.42|92.87|92.37|8
1732642760000|2024-11-26 17:39:20|92.89|92.39|92.92|92.42|92.92|92.42|92.88|92.38|8
1732642770000|2024-11-26 17:39:30|92.93|92.43|92.98|92.48|92.98|92.48|92.91|92.41|14
1732642780000|2024-11-26 17:39:40|92.97|92.47|92.85|92.35|92.97|92.47|92.85|92.35|6
1732642790000|2024-11-26 17:39:50|92.86|92.36|92.86|92.36|92.86|92.36|92.86|92.36|1
1732642800000|2024-11-26 17:40:00|92.82|92.32|92.88|92.38|92.88|92.38|92.79|92.29|11
1732642810000|2024-11-26 17:40:10|92.87|92.37|92.8|92.3|92.87|92.37|92.8|92.3|5
1732642820000|2024-11-26 17:40:20|92.72|92.22|92.71|92.21|92.72|92.22|92.71|92.21|6
1732642830000|2024-11-26 17:40:30|92.7|92.2|92.68|92.18|92.7|92.2|92.68|92.18|5
1732642840000|2024-11-26 17:40:40|92.66|92.16|92.65|92.15|92.67|92.17|92.65|92.15|5
1732642850000|2024-11-26 17:40:50|92.64|92.14|92.7|92.2|92.7|92.2|92.63|92.13|8
1732642860000|2024-11-26 17:41:00|92.72|92.22|92.71|92.21|92.73|92.23|92.71|92.21|7
1732642870000|2024-11-26 17:41:10|92.7|92.2|92.66|92.16|92.7|92.2|92.62|92.12|12
1732642880000|2024-11-26 17:41:20|92.67|92.17|92.69|92.19|92.75|92.25|92.67|92.17|11
1732642890000|2024-11-26 17:41:30|92.7|92.2|92.71|92.21|92.73|92.23|92.7|92.2|6
1732642900000|2024-11-26 17:41:40|92.72|92.22|92.63|92.13|92.72|92.22|92.63|92.13|5
1732642920000|2024-11-26 17:42:00|92.62|92.12|92.57|92.07|92.63|92.13|92.57|92.07|10
1732642930000|2024-11-26 17:42:10|92.6|92.1|92.63|92.13|92.64|92.14|92.59|92.09|10
1732642940000|2024-11-26 17:42:20|92.62|92.12|92.55|92.05|92.62|92.12|92.55|92.05|4
1732642950000|2024-11-26 17:42:30|92.53|92.03|92.53|92.03|92.53|92.03|92.49|91.99|6
1732642960000|2024-11-26 17:42:40|92.55|92.05|92.63|92.13|92.63|92.13|92.55|92.05|7
1732642970000|2024-11-26 17:42:50|92.64|92.14|92.64|92.14|92.69|92.19|92.63|92.13|15
1732642980000|2024-11-26 17:43:00|92.65|92.15|92.57|92.07|92.68|92.18|92.57|92.07|12
1732642990000|2024-11-26 17:43:10|92.53|92.03|92.51|92.01|92.53|92.03|92.5|92|5
1732643000000|2024-11-26 17:43:20|92.5|92|92.49|91.99|92.54|92.04|92.49|91.99|9
1732643010000|2024-11-26 17:43:30|92.46|91.96|92.5|92|92.5|92|92.45|91.95|11
1732643020000|2024-11-26 17:43:40|92.51|92.01|92.59|92.09|92.6|92.1|92.51|92.01|22
1732643030000|2024-11-26 17:43:50|92.58|92.08|92.6|92.1|92.62|92.12|92.58|92.08|16
1732643040000|2024-11-26 17:44:00|92.61|92.11|92.66|92.16|92.66|92.16|92.61|92.11|13
1732643050000|2024-11-26 17:44:10|92.67|92.17|92.68|92.18|92.68|92.18|92.64|92.14|7
1732643060000|2024-11-26 17:44:20|92.69|92.19|92.71|92.21|92.74|92.24|92.69|92.19|10
1732643070000|2024-11-26 17:44:30|92.72|92.22|92.72|92.22|92.74|92.24|92.7|92.2|8
1732643080000|2024-11-26 17:44:40|92.73|92.23|92.66|92.16|92.74|92.24|92.66|92.16|6
1732643090000|2024-11-26 17:44:50|92.67|92.17|92.65|92.15|92.68|92.18|92.63|92.13|8
1732643100000|2024-11-26 17:45:00|92.64|92.14|92.62|92.12|92.69|92.19|92.62|92.12|11
1732643110000|2024-11-26 17:45:10|92.59|92.09|92.58|92.08|92.59|92.09|92.58|92.08|8
1732643120000|2024-11-26 17:45:20|92.57|92.07|92.61|92.11|92.61|92.11|92.57|92.07|9
1732643130000|2024-11-26 17:45:30|92.64|92.14|92.71|92.21|92.71|92.21|92.64|92.14|9
1732643140000|2024-11-26 17:45:40|92.72|92.22|92.7|92.2|92.72|92.22|92.7|92.2|11
1732643150000|2024-11-26 17:45:50|92.71|92.21|92.76|92.26|92.76|92.26|92.71|92.21|5
1732643160000|2024-11-26 17:46:00|92.75|92.25|92.81|92.31|92.81|92.31|92.73|92.23|12
1732643170000|2024-11-26 17:46:10|92.8|92.3|92.78|92.28|92.8|92.3|92.77|92.27|5
1732643180000|2024-11-26 17:46:20|92.75|92.25|92.76|92.26|92.78|92.28|92.75|92.25|4
1732643190000|2024-11-26 17:46:30|92.73|92.23|92.72|92.22|92.73|92.23|92.72|92.22|2
1732643200000|2024-11-26 17:46:40|92.71|92.21|92.72|92.22|92.73|92.23|92.71|92.21|4
1732643210000|2024-11-26 17:46:50|92.74|92.24|92.76|92.26|92.76|92.26|92.74|92.24|3
1732643220000|2024-11-26 17:47:00|92.79|92.29|92.8|92.3|92.86|92.36|92.78|92.28|16
1732643230000|2024-11-26 17:47:10|92.82|92.32|92.76|92.26|92.84|92.34|92.76|92.26|11
1732643240000|2024-11-26 17:47:20|92.75|92.25|92.73|92.23|92.76|92.26|92.68|92.18|9
1732643250000|2024-11-26 17:47:30|92.72|92.22|92.72|92.22|92.73|92.23|92.71|92.21|10
1732643260000|2024-11-26 17:47:40|92.73|92.23|92.8|92.3|92.82|92.32|92.73|92.23|11
1732643270000|2024-11-26 17:47:50|92.81|92.31|92.82|92.32|92.82|92.32|92.8|92.3|4
1732643280000|2024-11-26 17:48:00|92.83|92.33|92.74|92.24|92.83|92.33|92.74|92.24|10
1732643290000|2024-11-26 17:48:10|92.73|92.23|92.71|92.21|92.74|92.24|92.71|92.21|7
1732643300000|2024-11-26 17:48:20|92.69|92.19|92.75|92.25|92.77|92.27|92.69|92.19|13
1732643310000|2024-11-26 17:48:30|92.74|92.24|92.73|92.23|92.76|92.26|92.73|92.23|7
1732643320000|2024-11-26 17:48:40|92.72|92.22|92.66|92.16|92.72|92.22|92.66|92.16|8
1732643330000|2024-11-26 17:48:50|92.67|92.17|92.64|92.14|92.67|92.17|92.62|92.12|7
1732643340000|2024-11-26 17:49:00|92.65|92.15|92.71|92.21|92.72|92.22|92.65|92.15|9
1732643350000|2024-11-26 17:49:10|92.72|92.22|92.79|92.29|92.81|92.31|92.72|92.22|9
1732643360000|2024-11-26 17:49:20|92.8|92.3|92.77|92.27|92.83|92.33|92.77|92.27|11
1732643370000|2024-11-26 17:49:30|92.73|92.23|92.78|92.28|92.78|92.28|92.73|92.23|5
1732643380000|2024-11-26 17:49:40|92.79|92.29|92.78|92.28|92.79|92.29|92.78|92.28|2
1732643390000|2024-11-26 17:49:50|92.79|92.29|92.76|92.26|92.79|92.29|92.74|92.24|6
1732643400000|2024-11-26 17:50:00|92.77|92.27|92.9|92.4|92.9|92.4|92.77|92.27|15
1732643410000|2024-11-26 17:50:10|92.91|92.41|92.9|92.4|92.95|92.45|92.9|92.4|9
1732643420000|2024-11-26 17:50:20|92.92|92.42|92.9|92.4|92.95|92.45|92.88|92.38|14
1732643430000|2024-11-26 17:50:30|92.89|92.39|92.97|92.47|92.97|92.47|92.87|92.37|16
1732643440000|2024-11-26 17:50:40|92.96|92.46|92.95|92.45|92.96|92.46|92.92|92.42|6
1732643450000|2024-11-26 17:50:50|92.94|92.44|92.94|92.44|92.96|92.46|92.93|92.43|12
1732643460000|2024-11-26 17:51:00|92.95|92.45|92.86|92.36|92.96|92.46|92.83|92.33|8
1732643470000|2024-11-26 17:51:10|92.85|92.35|92.81|92.31|92.85|92.35|92.81|92.31|8
1732643480000|2024-11-26 17:51:20|92.82|92.32|92.83|92.33|92.84|92.34|92.82|92.32|6
1732643500000|2024-11-26 17:51:40|92.84|92.34|92.81|92.31|92.88|92.38|92.81|92.31|9
1732643510000|2024-11-26 17:51:50|92.8|92.3|92.85|92.35|92.85|92.35|92.8|92.3|4
1732643520000|2024-11-26 17:52:00|92.84|92.34|92.85|92.35|92.87|92.37|92.83|92.33|6
1732643530000|2024-11-26 17:52:10|92.86|92.36|92.84|92.34|92.86|92.36|92.84|92.34|2
1732643540000|2024-11-26 17:52:20|92.77|92.27|92.71|92.21|92.79|92.29|92.71|92.21|9
1732643550000|2024-11-26 17:52:30|92.73|92.23|92.7|92.2|92.74|92.24|92.7|92.2|7
1732643560000|2024-11-26 17:52:40|92.71|92.21|92.82|92.32|92.84|92.34|92.71|92.21|14
1732643570000|2024-11-26 17:52:50|92.84|92.34|92.93|92.43|92.93|92.43|92.84|92.34|9
1732643580000|2024-11-26 17:53:00|92.92|92.42|92.9|92.4|92.94|92.44|92.89|92.39|12
1732643590000|2024-11-26 17:53:10|92.89|92.39|92.94|92.44|92.95|92.45|92.89|92.39|13
1732643600000|2024-11-26 17:53:20|92.95|92.45|92.97|92.47|92.98|92.48|92.95|92.45|5
1732643610000|2024-11-26 17:53:30|92.98|92.48|92.95|92.45|92.99|92.49|92.95|92.45|7
1732643620000|2024-11-26 17:53:40|92.94|92.44|92.94|92.44|92.96|92.46|92.93|92.43|7
1732643630000|2024-11-26 17:53:50|92.95|92.45|92.94|92.44|92.97|92.47|92.94|92.44|7
1732643640000|2024-11-26 17:54:00|92.93|92.43|92.93|92.43|92.93|92.43|92.93|92.43|1
1732643650000|2024-11-26 17:54:10|92.92|92.42|92.91|92.41|92.92|92.42|92.9|92.4|5
1732643660000|2024-11-26 17:54:20|92.9|92.4|92.93|92.43|92.94|92.44|92.89|92.39|7
1732643670000|2024-11-26 17:54:30|92.94|92.44|92.96|92.46|92.97|92.47|92.93|92.43|6
1732643680000|2024-11-26 17:54:40|92.98|92.48|92.97|92.47|92.99|92.49|92.97|92.47|8
1732643690000|2024-11-26 17:54:50|92.99|92.49|92.99|92.49|92.99|92.49|92.99|92.49|1
1732643700000|2024-11-26 17:55:00|93|92.5|93.03|92.53|93.07|92.57|93|92.5|7
1732643710000|2024-11-26 17:55:10|93.01|92.51|92.98|92.48|93.01|92.51|92.96|92.46|6
1732643720000|2024-11-26 17:55:20|92.97|92.47|93.02|92.52|93.02|92.52|92.97|92.47|5
1732643730000|2024-11-26 17:55:30|93.03|92.53|93.05|92.55|93.06|92.56|93.02|92.52|7
1732643740000|2024-11-26 17:55:40|93.04|92.54|93.03|92.53|93.05|92.55|93.03|92.53|4
1732643750000|2024-11-26 17:55:50|93.01|92.51|93.02|92.52|93.02|92.52|92.99|92.49|5
1732643760000|2024-11-26 17:56:00|93.03|92.53|93.07|92.57|93.08|92.58|93.03|92.53|8
1732643770000|2024-11-26 17:56:10|93.06|92.56|93.04|92.54|93.06|92.56|93.03|92.53|8
1732643780000|2024-11-26 17:56:20|93.03|92.53|93.04|92.54|93.04|92.54|93.03|92.53|2
1732643790000|2024-11-26 17:56:30|93.03|92.53|93.04|92.54|93.04|92.54|92.99|92.49|10
1732643800000|2024-11-26 17:56:40|93.05|92.55|93.05|92.55|93.05|92.55|93.04|92.54|3
1732643810000|2024-11-26 17:56:50|93.03|92.53|93.03|92.53|93.03|92.53|93.03|92.53|1
1732643820000|2024-11-26 17:57:00|93.04|92.54|93.05|92.55|93.05|92.55|93.04|92.54|4
1732643840000|2024-11-26 17:57:20|93.03|92.53|93.06|92.56|93.06|92.56|93.03|92.53|3
1732643850000|2024-11-26 17:57:30|93.04|92.54|93.01|92.51|93.04|92.54|93.01|92.51|3
1732643860000|2024-11-26 17:57:40|92.98|92.48|92.92|92.42|92.98|92.48|92.92|92.42|2
1732643870000|2024-11-26 17:57:50|92.91|92.41|92.87|92.37|92.94|92.44|92.87|92.37|5
1732643880000|2024-11-26 17:58:00|92.88|92.38|92.88|92.38|92.9|92.4|92.88|92.38|5
1732643890000|2024-11-26 17:58:10|92.85|92.35|92.93|92.43|92.93|92.43|92.84|92.34|7
1732643900000|2024-11-26 17:58:20|92.91|92.41|92.96|92.46|92.96|92.46|92.91|92.41|4
1732643910000|2024-11-26 17:58:30|92.98|92.48|93.01|92.51|93.01|92.51|92.98|92.48|4
1732643920000|2024-11-26 17:58:40|92.99|92.49|92.99|92.49|93|92.5|92.98|92.48|5
1732643930000|2024-11-26 17:58:50|92.98|92.48|92.95|92.45|92.98|92.48|92.94|92.44|6
1732643940000|2024-11-26 17:59:00|92.93|92.43|92.93|92.43|92.93|92.43|92.89|92.39|7
1732643950000|2024-11-26 17:59:10|92.92|92.42|92.85|92.35|92.92|92.42|92.84|92.34|6
1732643960000|2024-11-26 17:59:20|92.84|92.34|92.77|92.27|92.84|92.34|92.76|92.26|10
1732643970000|2024-11-26 17:59:30|92.78|92.28|92.81|92.31|92.82|92.32|92.78|92.28|4
1732643980000|2024-11-26 17:59:40|92.8|92.3|92.77|92.27|92.8|92.3|92.76|92.26|4
1732643990000|2024-11-26 17:59:50|92.78|92.28|92.79|92.29|92.8|92.3|92.77|92.27|6
1732644000000|2024-11-26 18:00:00|92.8|92.3|92.75|92.25|92.82|92.32|92.75|92.25|6
1732644010000|2024-11-26 18:00:10|92.73|92.23|92.76|92.26|92.77|92.27|92.73|92.23|6
1732644020000|2024-11-26 18:00:20|92.78|92.28|92.75|92.25|92.78|92.28|92.75|92.25|3
1732644030000|2024-11-26 18:00:30|92.74|92.24|92.83|92.33|92.83|92.33|92.73|92.23|12
1732644040000|2024-11-26 18:00:40|92.84|92.34|92.81|92.31|92.86|92.36|92.8|92.3|9
1732644050000|2024-11-26 18:00:50|92.8|92.3|92.78|92.28|92.8|92.3|92.78|92.28|3
1732644060000|2024-11-26 18:01:00|92.76|92.26|92.83|92.33|92.86|92.36|92.76|92.26|15
1732644070000|2024-11-26 18:01:10|92.84|92.34|92.92|92.42|92.92|92.42|92.84|92.34|15
1732644080000|2024-11-26 18:01:20|92.91|92.41|92.83|92.33|92.91|92.41|92.8|92.3|13
1732644090000|2024-11-26 18:01:30|92.84|92.34|92.86|92.36|92.88|92.38|92.84|92.34|6
1732644100000|2024-11-26 18:01:40|92.85|92.35|92.86|92.36|92.88|92.38|92.84|92.34|8
1732644110000|2024-11-26 18:01:50|92.84|92.34|92.96|92.46|92.96|92.46|92.83|92.33|11
1732644120000|2024-11-26 18:02:00|92.94|92.44|92.85|92.35|92.94|92.44|92.83|92.33|8
1732644130000|2024-11-26 18:02:10|92.86|92.36|92.97|92.47|92.97|92.47|92.86|92.36|10
1732644140000|2024-11-26 18:02:20|92.96|92.46|93.05|92.55|93.05|92.55|92.96|92.46|8
1732644150000|2024-11-26 18:02:30|93.04|92.54|92.97|92.47|93.05|92.55|92.97|92.47|9
1732644160000|2024-11-26 18:02:40|92.96|92.46|92.91|92.41|92.96|92.46|92.91|92.41|12
1732644170000|2024-11-26 18:02:50|92.93|92.43|92.92|92.42|92.95|92.45|92.92|92.42|4
1732644180000|2024-11-26 18:03:00|92.94|92.44|92.9|92.4|92.94|92.44|92.86|92.36|9
1732644190000|2024-11-26 18:03:10|92.88|92.38|92.85|92.35|92.89|92.39|92.85|92.35|4
1732644200000|2024-11-26 18:03:20|92.84|92.34|92.79|92.29|92.85|92.35|92.78|92.28|10
1732644210000|2024-11-26 18:03:30|92.78|92.28|92.7|92.2|92.78|92.28|92.7|92.2|6
1732644220000|2024-11-26 18:03:40|92.71|92.21|92.79|92.29|92.79|92.29|92.71|92.21|11
1732644230000|2024-11-26 18:03:50|92.8|92.3|92.85|92.35|92.85|92.35|92.8|92.3|6
1732644240000|2024-11-26 18:04:00|92.83|92.33|92.77|92.27|92.83|92.33|92.75|92.25|8
1732644250000|2024-11-26 18:04:10|92.74|92.24|92.77|92.27|92.78|92.28|92.72|92.22|11
1732644260000|2024-11-26 18:04:20|92.76|92.26|92.72|92.22|92.77|92.27|92.72|92.22|6
1732644270000|2024-11-26 18:04:30|92.71|92.21|92.58|92.08|92.71|92.21|92.57|92.07|7
1732644280000|2024-11-26 18:04:40|92.57|92.07|92.55|92.05|92.57|92.07|92.55|92.05|3
1732644290000|2024-11-26 18:04:50|92.52|92.02|92.44|91.94|92.52|92.02|92.44|91.94|6
1732644300000|2024-11-26 18:05:00|92.43|91.93|92.47|91.97|92.47|91.97|92.35|91.85|12
1732644310000|2024-11-26 18:05:10|92.49|91.99|92.58|92.08|92.58|92.08|92.47|91.97|10
1732644320000|2024-11-26 18:05:20|92.61|92.11|92.64|92.14|92.66|92.16|92.6|92.1|9
1732644330000|2024-11-26 18:05:30|92.63|92.13|92.59|92.09|92.63|92.13|92.58|92.08|8
1732644340000|2024-11-26 18:05:40|92.6|92.1|92.65|92.15|92.67|92.17|92.6|92.1|7
1732644350000|2024-11-26 18:05:50|92.64|92.14|92.6|92.1|92.65|92.15|92.6|92.1|7
1732644360000|2024-11-26 18:06:00|92.61|92.11|92.5|92|92.65|92.15|92.5|92|10
1732644370000|2024-11-26 18:06:10|92.53|92.03|92.65|92.15|92.65|92.15|92.53|92.03|11
1732644380000|2024-11-26 18:06:20|92.69|92.19|92.75|92.25|92.75|92.25|92.69|92.19|9
1732644390000|2024-11-26 18:06:30|92.71|92.21|92.69|92.19|92.71|92.21|92.69|92.19|5
1732644400000|2024-11-26 18:06:40|92.68|92.18|92.55|92.05|92.68|92.18|92.55|92.05|9
1732644410000|2024-11-26 18:06:50|92.54|92.04|92.53|92.03|92.54|92.04|92.51|92.01|3
1732644420000|2024-11-26 18:07:00|92.56|92.06|92.6|92.1|92.61|92.11|92.55|92.05|11
1732644430000|2024-11-26 18:07:10|92.61|92.11|92.66|92.16|92.67|92.17|92.61|92.11|13
1732644440000|2024-11-26 18:07:20|92.64|92.14|92.58|92.08|92.67|92.17|92.58|92.08|7
1732644450000|2024-11-26 18:07:30|92.56|92.06|92.62|92.12|92.62|92.12|92.56|92.06|7
1732644460000|2024-11-26 18:07:40|92.63|92.13|92.64|92.14|92.66|92.16|92.63|92.13|7
1732644470000|2024-11-26 18:07:50|92.63|92.13|92.61|92.11|92.63|92.13|92.6|92.1|4
1732644480000|2024-11-26 18:08:00|92.62|92.12|92.67|92.17|92.67|92.17|92.62|92.12|7
1732644490000|2024-11-26 18:08:10|92.61|92.11|92.49|91.99|92.61|92.11|92.48|91.98|9
1732644500000|2024-11-26 18:08:20|92.51|92.01|92.45|91.95|92.54|92.04|92.45|91.95|8
1732644510000|2024-11-26 18:08:30|92.43|91.93|92.44|91.94|92.44|91.94|92.36|91.86|12
1732644520000|2024-11-26 18:08:40|92.43|91.93|92.33|91.83|92.43|91.93|92.33|91.83|7
1732644530000|2024-11-26 18:08:50|92.32|91.82|92.31|91.81|92.32|91.82|92.26|91.76|5
1732644540000|2024-11-26 18:09:00|92.3|91.8|92.33|91.83|92.33|91.83|92.29|91.79|9
1732644550000|2024-11-26 18:09:10|92.37|91.87|92.34|91.84|92.39|91.89|92.34|91.84|11
1732644560000|2024-11-26 18:09:20|92.31|91.81|92.18|91.68|92.31|91.81|92.18|91.68|5
1732644570000|2024-11-26 18:09:30|92.17|91.67|92.1|91.6|92.17|91.67|92.08|91.58|7
1732644580000|2024-11-26 18:09:40|92.11|91.61|92.09|91.59|92.11|91.61|92.06|91.56|8
1732644590000|2024-11-26 18:09:50|92.12|91.62|92.1|91.6|92.15|91.65|92.1|91.6|6
1732644600000|2024-11-26 18:10:00|92.12|91.62|92.05|91.55|92.12|91.62|92.05|91.55|6
1732644610000|2024-11-26 18:10:10|92.03|91.53|92.2|91.7|92.23|91.73|92.03|91.53|14
1732644620000|2024-11-26 18:10:20|92.21|91.71|92.09|91.59|92.22|91.72|92.09|91.59|11
1732644630000|2024-11-26 18:10:30|92.07|91.57|92.06|91.56|92.09|91.59|92.03|91.53|7
1732644640000|2024-11-26 18:10:40|92.05|91.55|92.01|91.51|92.05|91.55|92.01|91.51|4
1732644650000|2024-11-26 18:10:50|92.04|91.54|92.04|91.54|92.05|91.55|92.04|91.54|3
1732644660000|2024-11-26 18:11:00|92.02|91.52|91.97|91.47|92.03|91.53|91.97|91.47|9
1732644670000|2024-11-26 18:11:10|91.95|91.45|91.97|91.47|92|91.5|91.92|91.42|7
1732644680000|2024-11-26 18:11:20|91.95|91.45|91.9|91.4|91.95|91.45|91.87|91.37|9
1732644690000|2024-11-26 18:11:30|91.87|91.37|91.95|91.45|91.97|91.47|91.87|91.37|11
1732644700000|2024-11-26 18:11:40|91.96|91.46|91.95|91.45|92.02|91.52|91.95|91.45|13
1732644710000|2024-11-26 18:11:50|91.9|91.4|91.88|91.38|91.91|91.41|91.88|91.38|7
1732644720000|2024-11-26 18:12:00|91.87|91.37|91.85|91.35|91.9|91.4|91.84|91.34|8
1732644730000|2024-11-26 18:12:10|91.84|91.34|91.74|91.24|91.84|91.34|91.74|91.24|9
1732644740000|2024-11-26 18:12:20|91.75|91.25|91.69|91.19|91.76|91.26|91.67|91.17|8
1732644750000|2024-11-26 18:12:30|91.68|91.18|91.63|91.13|91.68|91.18|91.63|91.13|6
1732644760000|2024-11-26 18:12:40|91.64|91.14|91.65|91.15|91.67|91.17|91.64|91.14|8
1732644770000|2024-11-26 18:12:50|91.64|91.14|91.6|91.1|91.64|91.14|91.59|91.09|3
1732644780000|2024-11-26 18:13:00|91.59|91.09|91.51|91.01|91.6|91.1|91.51|91.01|9
1732644790000|2024-11-26 18:13:10|91.53|91.03|91.68|91.18|91.68|91.18|91.53|91.03|11
1732644800000|2024-11-26 18:13:20|91.7|91.2|91.59|91.09|91.7|91.2|91.59|91.09|4
1732644810000|2024-11-26 18:13:30|91.6|91.1|91.67|91.17|91.68|91.18|91.6|91.1|13
1732644820000|2024-11-26 18:13:40|91.66|91.16|91.73|91.23|91.74|91.24|91.66|91.16|8
1732644830000|2024-11-26 18:13:50|91.72|91.22|91.66|91.16|91.72|91.22|91.66|91.16|3
1732644840000|2024-11-26 18:14:00|91.67|91.17|91.76|91.26|91.76|91.26|91.67|91.17|11
1732644850000|2024-11-26 18:14:10|91.77|91.27|91.69|91.19|91.8|91.3|91.68|91.18|8
1732644860000|2024-11-26 18:14:20|91.67|91.17|91.58|91.08|91.67|91.17|91.58|91.08|8
1732644870000|2024-11-26 18:14:30|91.56|91.06|91.6|91.1|91.6|91.1|91.55|91.05|7
1732644880000|2024-11-26 18:14:40|91.59|91.09|91.6|91.1|91.62|91.12|91.59|91.09|7
1732644890000|2024-11-26 18:14:50|91.58|91.08|91.64|91.14|91.65|91.15|91.58|91.08|9
1732644900000|2024-11-26 18:15:00|91.62|91.12|91.66|91.16|91.73|91.23|91.62|91.12|15
1732644910000|2024-11-26 18:15:10|91.65|91.15|91.65|91.15|91.65|91.15|91.6|91.1|13
1732644920000|2024-11-26 18:15:20|91.66|91.16|91.62|91.12|91.72|91.22|91.62|91.12|15
1732644930000|2024-11-26 18:15:30|91.61|91.11|91.56|91.06|91.61|91.11|91.56|91.06|8
1732644940000|2024-11-26 18:15:40|91.54|91.04|91.49|90.99|91.54|91.04|91.49|90.99|4
1732644950000|2024-11-26 18:15:50|91.51|91.01|91.47|90.97|91.51|91.01|91.45|90.95|5
1732644960000|2024-11-26 18:16:00|91.45|90.95|91.48|90.98|91.53|91.03|91.4|90.9|13
1732644970000|2024-11-26 18:16:10|91.49|90.99|91.43|90.93|91.49|90.99|91.43|90.93|7
1732644980000|2024-11-26 18:16:20|91.42|90.92|91.38|90.88|91.43|90.93|91.38|90.88|7
1732644990000|2024-11-26 18:16:30|91.37|90.87|91.37|90.87|91.37|90.87|91.34|90.84|5
1732645000000|2024-11-26 18:16:40|91.36|90.86|91.36|90.86|91.37|90.87|91.33|90.83|7
1732645010000|2024-11-26 18:16:50|91.34|90.84|91.34|90.84|91.34|90.84|91.34|90.84|1
1732645020000|2024-11-26 18:17:00|91.35|90.85|91.24|90.74|91.39|90.89|91.24|90.74|7
1732645030000|2024-11-26 18:17:10|91.25|90.75|91.25|90.75|91.27|90.77|91.24|90.74|11
1732645040000|2024-11-26 18:17:20|91.24|90.74|91.22|90.72|91.24|90.74|91.2|90.7|6
1732645050000|2024-11-26 18:17:30|91.2|90.7|91.12|90.62|91.2|90.7|91.12|90.62|6
1732645060000|2024-11-26 18:17:40|91.14|90.64|91.11|90.61|91.18|90.68|91.11|90.61|7
1732645070000|2024-11-26 18:17:50|91.13|90.63|91.1|90.6|91.15|90.65|91.1|90.6|6
1732645080000|2024-11-26 18:18:00|91.11|90.61|91.13|90.63|91.15|90.65|91.11|90.61|8
1732645090000|2024-11-26 18:18:10|91.1|90.6|91.24|90.74|91.24|90.74|91.09|90.59|10
1732645100000|2024-11-26 18:18:20|91.25|90.75|91.1|90.6|91.25|90.75|91.1|90.6|9
1732645110000|2024-11-26 18:18:30|91.09|90.59|91.05|90.55|91.13|90.63|91.05|90.55|7
1732645120000|2024-11-26 18:18:40|91.03|90.53|90.97|90.47|91.03|90.53|90.97|90.47|6
1732645130000|2024-11-26 18:18:50|90.99|90.49|90.96|90.46|90.99|90.49|90.95|90.45|7
1732645140000|2024-11-26 18:19:00|90.97|90.47|90.88|90.38|90.98|90.48|90.88|90.38|10
1732645150000|2024-11-26 18:19:10|90.87|90.37|90.85|90.35|90.87|90.37|90.85|90.35|3
1732645160000|2024-11-26 18:19:20|90.78|90.28|90.78|90.28|90.78|90.28|90.76|90.26|5
1732645170000|2024-11-26 18:19:30|90.81|90.31|90.73|90.23|90.81|90.31|90.73|90.23|5
1732645180000|2024-11-26 18:19:40|90.72|90.22|90.73|90.23|90.73|90.23|90.68|90.18|8
1732645190000|2024-11-26 18:19:50|90.74|90.24|90.67|90.17|90.74|90.24|90.66|90.16|5
1732645200000|2024-11-26 18:20:00|90.66|90.16|90.79|90.29|90.79|90.29|90.66|90.16|10
1732645210000|2024-11-26 18:20:10|90.8|90.3|90.92|90.42|90.92|90.42|90.78|90.28|18
1732645220000|2024-11-26 18:20:20|90.93|90.43|90.82|90.32|90.95|90.45|90.82|90.32|15
1732645230000|2024-11-26 18:20:30|90.83|90.33|90.84|90.34|90.85|90.35|90.78|90.28|13
1732645240000|2024-11-26 18:20:40|90.85|90.35|90.76|90.26|90.86|90.36|90.73|90.23|10
1732645250000|2024-11-26 18:20:50|90.75|90.25|90.73|90.23|90.76|90.26|90.71|90.21|6
1732645260000|2024-11-26 18:21:00|90.71|90.21|90.66|90.16|90.77|90.27|90.66|90.16|10
1732645270000|2024-11-26 18:21:10|90.65|90.15|90.72|90.22|90.79|90.29|90.63|90.13|18
1732645280000|2024-11-26 18:21:20|90.71|90.21|90.63|90.13|90.71|90.21|90.63|90.13|7
1732645290000|2024-11-26 18:21:30|90.62|90.12|90.65|90.15|90.65|90.15|90.61|90.11|8
1732645300000|2024-11-26 18:21:40|90.64|90.14|90.61|90.11|90.64|90.14|90.61|90.11|5
1732645310000|2024-11-26 18:21:50|90.66|90.16|90.69|90.19|90.7|90.2|90.66|90.16|9
1732645320000|2024-11-26 18:22:00|90.67|90.17|90.67|90.17|90.68|90.18|90.65|90.15|7
1732645330000|2024-11-26 18:22:10|90.68|90.18|90.83|90.33|90.85|90.35|90.68|90.18|14
1732645340000|2024-11-26 18:22:20|90.84|90.34|91.03|90.53|91.04|90.54|90.84|90.34|17
1732645350000|2024-11-26 18:22:30|91.06|90.56|91.11|90.61|91.11|90.61|91|90.5|11
1732645360000|2024-11-26 18:22:40|91.12|90.62|91.2|90.7|91.2|90.7|91.1|90.6|13
1732645370000|2024-11-26 18:22:50|91.19|90.69|91.28|90.78|91.32|90.82|91.17|90.67|21
1732645380000|2024-11-26 18:23:00|91.26|90.76|91.35|90.85|91.35|90.85|91.21|90.71|17
1732645390000|2024-11-26 18:23:10|91.36|90.86|91.29|90.79|91.37|90.87|91.26|90.76|15
1732645400000|2024-11-26 18:23:20|91.31|90.81|91.3|90.8|91.38|90.88|91.28|90.78|11
1732645410000|2024-11-26 18:23:30|91.31|90.81|91.51|91.01|91.51|91.01|91.31|90.81|27
1732645420000|2024-11-26 18:23:40|91.49|90.99|91.4|90.9|91.5|91|91.4|90.9|11
1732645430000|2024-11-26 18:23:50|91.41|90.91|91.48|90.98|91.49|90.99|91.41|90.91|9
1732645440000|2024-11-26 18:24:00|91.47|90.97|91.36|90.86|91.47|90.97|91.32|90.82|11
1732645450000|2024-11-26 18:24:10|91.37|90.87|91.34|90.84|91.42|90.92|91.32|90.82|18
1732645460000|2024-11-26 18:24:20|91.35|90.85|91.21|90.71|91.35|90.85|91.17|90.67|13
1732645470000|2024-11-26 18:24:30|91.2|90.7|91.16|90.66|91.22|90.72|91.16|90.66|11
1732645480000|2024-11-26 18:24:40|91.17|90.67|91.29|90.79|91.3|90.8|91.17|90.67|11
1732645490000|2024-11-26 18:24:50|91.25|90.75|91.27|90.77|91.29|90.79|91.25|90.75|10
1732645500000|2024-11-26 18:25:00|91.26|90.76|91.24|90.74|91.29|90.79|91.2|90.7|17
1732645510000|2024-11-26 18:25:10|91.23|90.73|91.23|90.73|91.31|90.81|91.23|90.73|17
1732645520000|2024-11-26 18:25:20|91.24|90.74|91.27|90.77|91.27|90.77|91.2|90.7|12
1732645530000|2024-11-26 18:25:30|91.26|90.76|91.11|90.61|91.26|90.76|91.11|90.61|13
1732645540000|2024-11-26 18:25:40|91.15|90.65|91.05|90.55|91.15|90.65|91.04|90.54|7
1732645550000|2024-11-26 18:25:50|90.99|90.49|90.89|90.39|90.99|90.49|90.89|90.39|7
1732645560000|2024-11-26 18:26:00|90.9|90.4|91.12|90.62|91.13|90.63|90.89|90.39|21
1732645570000|2024-11-26 18:26:10|90.98|90.48|90.96|90.46|90.98|90.48|90.94|90.44|11
1732645580000|2024-11-26 18:26:20|90.98|90.48|90.99|90.49|91.06|90.56|90.98|90.48|15
1732645590000|2024-11-26 18:26:30|90.98|90.48|91.05|90.55|91.06|90.56|90.98|90.48|15
1732645600000|2024-11-26 18:26:40|91.04|90.54|91.13|90.63|91.13|90.63|91.04|90.54|17
1732645610000|2024-11-26 18:26:50|91.14|90.64|91.17|90.67|91.19|90.69|91.13|90.63|11
1732645620000|2024-11-26 18:27:00|91.16|90.66|91.13|90.63|91.16|90.66|91.08|90.58|11
1732645630000|2024-11-26 18:27:10|91.14|90.64|91.1|90.6|91.15|90.65|91.09|90.59|10
1732645640000|2024-11-26 18:27:20|91.06|90.56|90.95|90.45|91.09|90.59|90.95|90.45|12
1732645650000|2024-11-26 18:27:30|90.92|90.42|91.08|90.58|91.09|90.59|90.92|90.42|22
1732645660000|2024-11-26 18:27:40|91.09|90.59|91.04|90.54|91.09|90.59|91.01|90.51|10
1732645670000|2024-11-26 18:27:50|91.05|90.55|91.03|90.53|91.08|90.58|91.03|90.53|7
1732645680000|2024-11-26 18:28:00|91.02|90.52|91.08|90.58|91.09|90.59|91.02|90.52|8
1732645690000|2024-11-26 18:28:10|91.07|90.57|91.08|90.58|91.1|90.6|91.01|90.51|14
1732645700000|2024-11-26 18:28:20|91.06|90.56|90.96|90.46|91.06|90.56|90.96|90.46|11
1732645710000|2024-11-26 18:28:30|90.95|90.45|90.97|90.47|90.98|90.48|90.94|90.44|8
1732645720000|2024-11-26 18:28:40|90.98|90.48|91.03|90.53|91.06|90.56|90.98|90.48|9
1732645730000|2024-11-26 18:28:50|91.04|90.54|91.04|90.54|91.09|90.59|91.03|90.53|15
1732645740000|2024-11-26 18:29:00|91.02|90.52|91.01|90.51|91.03|90.53|91.01|90.51|7
1732645750000|2024-11-26 18:29:10|90.98|90.48|90.96|90.46|90.98|90.48|90.92|90.42|8
1732645760000|2024-11-26 18:29:20|90.95|90.45|90.93|90.43|90.95|90.45|90.91|90.41|6
1732645770000|2024-11-26 18:29:30|90.91|90.41|90.91|90.41|90.91|90.41|90.9|90.4|3
1732645780000|2024-11-26 18:29:40|90.93|90.43|90.9|90.4|90.98|90.48|90.88|90.38|10
1732645790000|2024-11-26 18:29:50|90.91|90.41|90.67|90.17|90.91|90.41|90.67|90.17|10
1732645800000|2024-11-26 18:30:00|90.65|90.15|90.71|90.21|90.71|90.21|90.61|90.11|7
1732645810000|2024-11-26 18:30:10|90.72|90.22|90.79|90.29|90.85|90.35|90.71|90.21|21
1732645820000|2024-11-26 18:30:20|90.78|90.28|90.68|90.18|90.79|90.29|90.68|90.18|13
1732645830000|2024-11-26 18:30:30|90.7|90.2|90.68|90.18|90.71|90.21|90.66|90.16|5
1732645840000|2024-11-26 18:30:40|90.7|90.2|90.67|90.17|90.73|90.23|90.67|90.17|8
1732645850000|2024-11-26 18:30:50|90.68|90.18|90.68|90.18|90.71|90.21|90.67|90.17|7
1732645860000|2024-11-26 18:31:00|90.67|90.17|90.73|90.23|90.73|90.23|90.67|90.17|7
1732645870000|2024-11-26 18:31:10|90.69|90.19|90.63|90.13|90.69|90.19|90.63|90.13|10
1732645880000|2024-11-26 18:31:20|90.64|90.14|90.51|90.01|90.64|90.14|90.5|90|7
1732645890000|2024-11-26 18:31:30|90.52|90.02|90.44|89.94|90.52|90.02|90.41|89.91|8
1732645900000|2024-11-26 18:31:40|90.45|89.95|90.42|89.92|90.45|89.95|90.42|89.92|7
1732645910000|2024-11-26 18:31:50|90.43|89.93|90.36|89.86|90.43|89.93|90.36|89.86|8
1732645920000|2024-11-26 18:32:00|90.38|89.88|90.37|89.87|90.38|89.88|90.32|89.82|7
1732645930000|2024-11-26 18:32:10|90.4|89.9|90.26|89.76|90.4|89.9|90.26|89.76|8
1732645940000|2024-11-26 18:32:20|90.23|89.73|90.31|89.81|90.32|89.82|90.18|89.68|14
1732645950000|2024-11-26 18:32:30|90.3|89.8|90.24|89.74|90.3|89.8|90.19|89.69|10
1732645960000|2024-11-26 18:32:40|90.25|89.75|90.3|89.8|90.31|89.81|90.23|89.73|11
1732645970000|2024-11-26 18:32:50|90.31|89.81|90.28|89.78|90.33|89.83|90.28|89.78|7
1732645980000|2024-11-26 18:33:00|90.27|89.77|90.18|89.68|90.27|89.77|90.18|89.68|11
1732645990000|2024-11-26 18:33:10|90.21|89.71|90.25|89.75|90.29|89.79|90.17|89.67|9
1732646000000|2024-11-26 18:33:20|90.24|89.74|90.22|89.72|90.24|89.74|90.14|89.64|11
1732646010000|2024-11-26 18:33:30|90.21|89.71|90.16|89.66|90.21|89.71|90.16|89.66|7
1732646020000|2024-11-26 18:33:40|90.2|89.7|90.3|89.8|90.31|89.81|90.17|89.67|11
1732646030000|2024-11-26 18:33:50|90.26|89.76|90.24|89.74|90.29|89.79|90.22|89.72|8
1732646040000|2024-11-26 18:34:00|90.26|89.76|90.23|89.73|90.36|89.86|90.23|89.73|11
1732646050000|2024-11-26 18:34:10|90.21|89.71|90.23|89.73|90.23|89.73|90.15|89.65|9
1732646060000|2024-11-26 18:34:20|90.19|89.69|90.06|89.56|90.19|89.69|90.06|89.56|9
1732646070000|2024-11-26 18:34:30|90.07|89.57|90.07|89.57|90.08|89.58|90.04|89.54|8
1732646080000|2024-11-26 18:34:40|90.08|89.58|90.08|89.58|90.1|89.6|90.06|89.56|7
1732646090000|2024-11-26 18:34:50|90.09|89.59|90.13|89.63|90.13|89.63|90.06|89.56|7
1732646100000|2024-11-26 18:35:00|90.1|89.6|90.07|89.57|90.17|89.67|90.05|89.55|16
1732646110000|2024-11-26 18:35:10|90.06|89.56|89.91|89.41|90.06|89.56|89.89|89.39|10
1732646120000|2024-11-26 18:35:20|89.93|89.43|89.86|89.36|89.97|89.47|89.86|89.36|8
1732646130000|2024-11-26 18:35:30|89.84|89.34|89.8|89.3|89.86|89.36|89.8|89.3|10
1732646140000|2024-11-26 18:35:40|89.81|89.31|89.72|89.22|89.82|89.32|89.72|89.22|10
1732646150000|2024-11-26 18:35:50|89.74|89.24|89.73|89.23|89.77|89.27|89.7|89.2|10
1732646160000|2024-11-26 18:36:00|89.75|89.25|89.96|89.46|89.97|89.47|89.75|89.25|15
1732646170000|2024-11-26 18:36:10|89.97|89.47|90.02|89.52|90.02|89.52|89.95|89.45|10
1732646180000|2024-11-26 18:36:20|90.03|89.53|89.83|89.33|90.05|89.55|89.82|89.32|10
1732646190000|2024-11-26 18:36:30|89.81|89.31|89.93|89.43|89.93|89.43|89.79|89.29|15
1732646200000|2024-11-26 18:36:40|89.91|89.41|89.86|89.36|89.92|89.42|89.85|89.35|11
1732646210000|2024-11-26 18:36:50|89.87|89.37|89.83|89.33|89.87|89.37|89.81|89.31|12
1732646220000|2024-11-26 18:37:00|89.82|89.32|89.76|89.26|89.82|89.32|89.75|89.25|9
1732646230000|2024-11-26 18:37:10|89.75|89.25|89.65|89.15|89.77|89.27|89.64|89.14|9
1732646240000|2024-11-26 18:37:20|89.66|89.16|89.58|89.08|89.66|89.16|89.58|89.08|9
1732646250000|2024-11-26 18:37:30|89.57|89.07|89.6|89.1|89.61|89.11|89.57|89.07|7
1732646260000|2024-11-26 18:37:40|89.61|89.11|89.59|89.09|89.68|89.18|89.56|89.06|10
1732646270000|2024-11-26 18:37:50|89.62|89.12|89.71|89.21|89.77|89.27|89.62|89.12|18
1732646280000|2024-11-26 18:38:00|89.72|89.22|89.84|89.34|89.84|89.34|89.7|89.2|12
1732646290000|2024-11-26 18:38:10|89.85|89.35|89.89|89.39|89.91|89.41|89.8|89.3|16
1732646300000|2024-11-26 18:38:20|89.87|89.37|89.74|89.24|89.9|89.4|89.7|89.2|14
1732646310000|2024-11-26 18:38:30|89.73|89.23|89.86|89.36|89.86|89.36|89.71|89.21|18
1732646320000|2024-11-26 18:38:40|89.85|89.35|89.99|89.49|90|89.5|89.84|89.34|20
1732646330000|2024-11-26 18:38:50|90|89.5|90.04|89.54|90.04|89.54|89.96|89.46|15
1732646340000|2024-11-26 18:39:00|90.05|89.55|90.08|89.58|90.2|89.7|90.05|89.55|20
1732646350000|2024-11-26 18:39:10|90.05|89.55|89.99|89.49|90.09|89.59|89.99|89.49|15
1732646360000|2024-11-26 18:39:20|89.97|89.47|89.87|89.37|89.99|89.49|89.86|89.36|12
1732646370000|2024-11-26 18:39:30|89.82|89.32|89.83|89.33|89.83|89.33|89.78|89.28|14
1732646380000|2024-11-26 18:39:40|89.8|89.3|89.78|89.28|89.82|89.32|89.76|89.26|9
1732646390000|2024-11-26 18:39:50|89.77|89.27|89.78|89.28|89.84|89.34|89.77|89.27|9
1732646400000|2024-11-26 18:40:00|89.81|89.31|89.66|89.16|89.84|89.34|89.66|89.16|9
1732646410000|2024-11-26 18:40:10|89.75|89.25|89.62|89.12|89.81|89.31|89.62|89.12|15
1732646420000|2024-11-26 18:40:20|89.61|89.11|89.68|89.18|89.71|89.21|89.61|89.11|13
1732646430000|2024-11-26 18:40:30|89.61|89.11|89.55|89.05|89.62|89.12|89.55|89.05|7
1732646440000|2024-11-26 18:40:40|89.54|89.04|89.68|89.18|89.68|89.18|89.54|89.04|11
1732646450000|2024-11-26 18:40:50|89.69|89.19|89.78|89.28|89.78|89.28|89.68|89.18|15
1732646460000|2024-11-26 18:41:00|89.77|89.27|89.98|89.48|89.99|89.49|89.77|89.27|24
1732646470000|2024-11-26 18:41:10|89.99|89.49|90|89.5|90.02|89.52|89.93|89.43|17
1732646480000|2024-11-26 18:41:20|90.01|89.51|89.91|89.41|90.02|89.52|89.87|89.37|14
1732646490000|2024-11-26 18:41:30|89.88|89.38|89.96|89.46|89.96|89.46|89.86|89.36|19
1732646500000|2024-11-26 18:41:40|89.95|89.45|90.08|89.58|90.08|89.58|89.93|89.43|16
1732646510000|2024-11-26 18:41:50|90.09|89.59|90.21|89.71|90.21|89.71|90.06|89.56|19
1732646520000|2024-11-26 18:42:00|90.18|89.68|90.41|89.91|90.41|89.91|90.18|89.68|21
1732646530000|2024-11-26 18:42:10|90.42|89.92|90.43|89.93|90.51|90.01|90.41|89.91|20
1732646540000|2024-11-26 18:42:20|90.42|89.92|90.51|90.01|90.51|90.01|90.42|89.92|18
1732646550000|2024-11-26 18:42:30|90.55|90.05|90.5|90|90.61|90.11|90.5|90|19
1732646560000|2024-11-26 18:42:40|90.49|89.99|90.48|89.98|90.55|90.05|90.47|89.97|15
1732646570000|2024-11-26 18:42:50|90.42|89.92|90.33|89.83|90.42|89.92|90.33|89.83|8
1732646580000|2024-11-26 18:43:00|90.32|89.82|90.26|89.76|90.35|89.85|90.25|89.75|14
1732646590000|2024-11-26 18:43:10|90.27|89.77|90.4|89.9|90.41|89.91|90.27|89.77|10
1732646600000|2024-11-26 18:43:20|90.41|89.91|90.08|89.58|90.41|89.91|90.08|89.58|8
1732646610000|2024-11-26 18:43:30|90.07|89.57|90.18|89.68|90.18|89.68|90.07|89.57|10
1732646620000|2024-11-26 18:43:40|90.2|89.7|90.37|89.87|90.37|89.87|90.2|89.7|18
1732646630000|2024-11-26 18:43:50|90.4|89.9|90.46|89.96|90.48|89.98|90.4|89.9|12
1732646640000|2024-11-26 18:44:00|90.47|89.97|90.65|90.15|90.66|90.16|90.47|89.97|19
1732646650000|2024-11-26 18:44:10|90.63|90.13|90.51|90.01|90.65|90.15|90.51|90.01|16
1732646660000|2024-11-26 18:44:20|90.53|90.03|90.44|89.94|90.56|90.06|90.41|89.91|12
1732646670000|2024-11-26 18:44:30|90.4|89.9|90.45|89.95|90.46|89.96|90.4|89.9|8
1732646680000|2024-11-26 18:44:40|90.46|89.96|90.37|89.87|90.46|89.96|90.37|89.87|6
1732646690000|2024-11-26 18:44:50|90.35|89.85|90.41|89.91|90.42|89.92|90.34|89.84|9
1732646700000|2024-11-26 18:45:00|90.42|89.92|90.65|90.15|90.65|90.15|90.42|89.92|18
1732646710000|2024-11-26 18:45:10|90.62|90.12|90.63|90.13|90.63|90.13|90.55|90.05|11
1732646720000|2024-11-26 18:45:20|90.62|90.12|90.76|90.26|90.76|90.26|90.6|90.1|14
1732646730000|2024-11-26 18:45:30|90.75|90.25|90.91|90.41|90.91|90.41|90.75|90.25|12
1732646740000|2024-11-26 18:45:40|90.93|90.43|90.79|90.29|90.94|90.44|90.78|90.28|15
1732646750000|2024-11-26 18:45:50|90.8|90.3|90.77|90.27|90.81|90.31|90.77|90.27|6
1732646760000|2024-11-26 18:46:00|90.78|90.28|90.75|90.25|90.78|90.28|90.67|90.17|18
1732646770000|2024-11-26 18:46:10|90.73|90.23|90.76|90.26|90.76|90.26|90.71|90.21|13
1732646780000|2024-11-26 18:46:20|90.77|90.27|90.78|90.28|90.83|90.33|90.72|90.22|18
1732646790000|2024-11-26 18:46:30|90.79|90.29|90.85|90.35|90.86|90.36|90.79|90.29|13
1732646800000|2024-11-26 18:46:40|90.86|90.36|90.93|90.43|90.93|90.43|90.86|90.36|11
1732646810000|2024-11-26 18:46:50|90.92|90.42|91.02|90.52|91.02|90.52|90.92|90.42|14
1732646820000|2024-11-26 18:47:00|91.03|90.53|91.03|90.53|91.05|90.55|91|90.5|21
1732646830000|2024-11-26 18:47:10|91.04|90.54|91.1|90.6|91.1|90.6|91.01|90.51|15
1732646840000|2024-11-26 18:47:20|91.11|90.61|91.12|90.62|91.12|90.62|91.09|90.59|11
1732646850000|2024-11-26 18:47:30|91.13|90.63|91.2|90.7|91.21|90.71|91.13|90.63|12
1732646860000|2024-11-26 18:47:40|91.21|90.71|91.4|90.9|91.4|90.9|91.2|90.7|17
1732646870000|2024-11-26 18:47:50|91.41|90.91|91.54|91.04|91.54|91.04|91.41|90.91|16
1732646880000|2024-11-26 18:48:00|91.56|91.06|91.57|91.07|91.59|91.09|91.55|91.05|18
1732646890000|2024-11-26 18:48:10|91.58|91.08|91.58|91.08|91.58|91.08|91.52|91.02|17
1732646900000|2024-11-26 18:48:20|91.57|91.07|91.67|91.17|91.67|91.17|91.57|91.07|12
1732646910000|2024-11-26 18:48:30|91.68|91.18|91.67|91.17|91.69|91.19|91.65|91.15|14
1732646920000|2024-11-26 18:48:40|91.68|91.18|91.46|90.96|91.71|91.21|91.46|90.96|14
1732646930000|2024-11-26 18:48:50|91.48|90.98|91.48|90.98|91.56|91.06|91.48|90.98|19
1732646940000|2024-11-26 18:49:00|91.49|90.99|91.6|91.1|91.61|91.11|91.44|90.94|18
1732646950000|2024-11-26 18:49:10|91.63|91.13|91.55|91.05|91.63|91.13|91.52|91.02|20
1732646960000|2024-11-26 18:49:20|91.56|91.06|91.68|91.18|91.74|91.24|91.54|91.04|18
1732646970000|2024-11-26 18:49:30|91.67|91.17|91.55|91.05|91.67|91.17|91.55|91.05|7
1732646980000|2024-11-26 18:49:40|91.57|91.07|91.6|91.1|91.61|91.11|91.56|91.06|11
1732646990000|2024-11-26 18:49:50|91.59|91.09|91.62|91.12|91.62|91.12|91.55|91.05|10
1732647000000|2024-11-26 18:50:00|91.64|91.14|91.61|91.11|91.72|91.22|91.61|91.11|11
1732647010000|2024-11-26 18:50:10|91.6|91.1|91.44|90.94|91.6|91.1|91.44|90.94|10
1732647020000|2024-11-26 18:50:20|91.41|90.91|91.42|90.92|91.46|90.96|91.39|90.89|17
1732647030000|2024-11-26 18:50:30|91.41|90.91|91.39|90.89|91.43|90.93|91.34|90.84|17
1732647040000|2024-11-26 18:50:40|91.41|90.91|91.48|90.98|91.48|90.98|91.38|90.88|21
1732647050000|2024-11-26 18:50:50|91.47|90.97|91.47|90.97|91.48|90.98|91.46|90.96|4
1732647060000|2024-11-26 18:51:00|91.46|90.96|91.33|90.83|91.46|90.96|91.29|90.79|15
1732647070000|2024-11-26 18:51:10|91.31|90.81|91.36|90.86|91.42|90.92|91.3|90.8|18
1732647080000|2024-11-26 18:51:20|91.34|90.84|91.41|90.91|91.45|90.95|91.31|90.81|18
1732647090000|2024-11-26 18:51:30|91.4|90.9|91.36|90.86|91.43|90.93|91.31|90.81|14
1732647100000|2024-11-26 18:51:40|91.35|90.85|91.41|90.91|91.41|90.91|91.34|90.84|12
1732647110000|2024-11-26 18:51:50|91.4|90.9|91.49|90.99|91.49|90.99|91.37|90.87|12
1732647120000|2024-11-26 18:52:00|91.5|91|91.61|91.11|91.61|91.11|91.5|91|12
1732647130000|2024-11-26 18:52:10|91.63|91.13|91.83|91.33|91.83|91.33|91.63|91.13|24
1732647140000|2024-11-26 18:52:20|91.85|91.35|92|91.5|92|91.5|91.84|91.34|19
1732647150000|2024-11-26 18:52:30|92.04|91.54|92|91.5|92.1|91.6|92|91.5|18
1732647160000|2024-11-26 18:52:40|92.01|91.51|91.84|91.34|92.01|91.51|91.84|91.34|12
1732647170000|2024-11-26 18:52:50|91.85|91.35|91.89|91.39|91.89|91.39|91.84|91.34|16
1732647180000|2024-11-26 18:53:00|91.88|91.38|91.98|91.48|91.99|91.49|91.87|91.37|19
1732647190000|2024-11-26 18:53:10|91.99|91.49|92.09|91.59|92.09|91.59|91.99|91.49|20
1732647200000|2024-11-26 18:53:20|92.08|91.58|92.01|91.51|92.09|91.59|92|91.5|12
1732647210000|2024-11-26 18:53:30|92|91.5|92.08|91.58|92.09|91.59|92|91.5|13
1732647220000|2024-11-26 18:53:40|92.09|91.59|92.06|91.56|92.09|91.59|92.05|91.55|4
1732647230000|2024-11-26 18:53:50|92.05|91.55|92.04|91.54|92.05|91.55|91.97|91.47|14
1732647240000|2024-11-26 18:54:00|92.03|91.53|91.94|91.44|92.04|91.54|91.94|91.44|11
1732647250000|2024-11-26 18:54:10|91.91|91.41|91.82|91.32|91.92|91.42|91.82|91.32|11
1732647260000|2024-11-26 18:54:20|91.83|91.33|91.73|91.23|91.84|91.34|91.73|91.23|10
1732647270000|2024-11-26 18:54:30|91.74|91.24|91.74|91.24|91.77|91.27|91.74|91.24|13
1732647280000|2024-11-26 18:54:40|91.73|91.23|91.73|91.23|91.76|91.26|91.73|91.23|8
1732647290000|2024-11-26 18:54:50|91.72|91.22|91.73|91.23|91.75|91.25|91.71|91.21|13
1732647300000|2024-11-26 18:55:00|91.75|91.25|91.66|91.16|91.8|91.3|91.65|91.15|15
1732647310000|2024-11-26 18:55:10|91.63|91.13|91.67|91.17|91.7|91.2|91.61|91.11|14
1732647320000|2024-11-26 18:55:20|91.68|91.18|91.76|91.26|91.76|91.26|91.68|91.18|18
1732647330000|2024-11-26 18:55:30|91.77|91.27|91.74|91.24|91.78|91.28|91.74|91.24|12
1732647340000|2024-11-26 18:55:40|91.75|91.25|91.85|91.35|91.85|91.35|91.75|91.25|13
1732647350000|2024-11-26 18:55:50|91.83|91.33|91.81|91.31|91.83|91.33|91.78|91.28|10
1732647360000|2024-11-26 18:56:00|91.82|91.32|91.84|91.34|91.84|91.34|91.81|91.31|9
1732647370000|2024-11-26 18:56:10|91.86|91.36|91.9|91.4|91.9|91.4|91.86|91.36|12
1732647380000|2024-11-26 18:56:20|91.91|91.41|91.94|91.44|91.95|91.45|91.89|91.39|11
1732647390000|2024-11-26 18:56:30|91.93|91.43|91.85|91.35|91.95|91.45|91.83|91.33|13
1732647400000|2024-11-26 18:56:40|91.86|91.36|91.76|91.26|91.88|91.38|91.76|91.26|13
1732647410000|2024-11-26 18:56:50|91.74|91.24|91.7|91.2|91.81|91.31|91.7|91.2|11
1732647420000|2024-11-26 18:57:00|91.67|91.17|91.77|91.27|91.77|91.27|91.66|91.16|15
1732647430000|2024-11-26 18:57:10|91.78|91.28|91.85|91.35|91.88|91.38|91.78|91.28|14
1732647440000|2024-11-26 18:57:20|91.86|91.36|91.84|91.34|91.87|91.37|91.82|91.32|7
1732647450000|2024-11-26 18:57:30|91.83|91.33|91.82|91.32|91.83|91.33|91.77|91.27|9
1732647460000|2024-11-26 18:57:40|91.83|91.33|91.7|91.2|91.83|91.33|91.66|91.16|11
1732647470000|2024-11-26 18:57:50|91.67|91.17|91.58|91.08|91.67|91.17|91.56|91.06|8
1732647480000|2024-11-26 18:58:00|91.56|91.06|91.46|90.96|91.56|91.06|91.46|90.96|6
1732647490000|2024-11-26 18:58:10|91.43|90.93|91.27|90.77|91.43|90.93|91.26|90.76|10
1732647500000|2024-11-26 18:58:20|91.26|90.76|91.07|90.57|91.26|90.76|91.04|90.54|12
1732647510000|2024-11-26 18:58:30|91.08|90.58|91.21|90.71|91.29|90.79|91.08|90.58|17
1732647520000|2024-11-26 18:58:40|91.22|90.72|91.31|90.81|91.31|90.81|91.22|90.72|14
1732647530000|2024-11-26 18:58:50|91.32|90.82|91.4|90.9|91.4|90.9|91.32|90.82|9
1732647540000|2024-11-26 18:59:00|91.37|90.87|91.23|90.73|91.37|90.87|91.23|90.73|11
1732647550000|2024-11-26 18:59:10|91.21|90.71|91.15|90.65|91.21|90.71|91.13|90.63|11
1732647560000|2024-11-26 18:59:20|91.14|90.64|91.15|90.65|91.15|90.65|91.09|90.59|14
1732647570000|2024-11-26 18:59:30|91.14|90.64|91.13|90.63|91.25|90.75|91.13|90.63|14
1732647580000|2024-11-26 18:59:40|91.14|90.64|91.15|90.65|91.17|90.67|91.1|90.6|14
1732647590000|2024-11-26 18:59:50|91.14|90.64|91.1|90.6|91.15|90.65|91.05|90.55|13
1732647600000|2024-11-26 19:00:00|91.11|90.61|91.09|90.59|91.14|90.64|91.09|90.59|16
1732647610000|2024-11-26 19:00:10|91.03|90.53|90.94|90.44|91.03|90.53|90.91|90.41|18
1732647620000|2024-11-26 19:00:20|90.93|90.43|91.24|90.74|91.26|90.76|90.93|90.43|24
1732647630000|2024-11-26 19:00:30|91.22|90.72|91.17|90.67|91.22|90.72|91.12|90.62|18
1732647640000|2024-11-26 19:00:40|91.19|90.69|91.21|90.71|91.21|90.71|91.1|90.6|22
1732647650000|2024-11-26 19:00:50|91.22|90.72|91.2|90.7|91.23|90.73|91.16|90.66|16
1732647660000|2024-11-26 19:01:00|91.19|90.69|91.07|90.57|91.24|90.74|91.04|90.54|16
1732647670000|2024-11-26 19:01:10|91.04|90.54|91.1|90.6|91.17|90.67|91.03|90.53|18
1732647680000|2024-11-26 19:01:20|91.09|90.59|91.31|90.81|91.32|90.82|91.09|90.59|26
1732647690000|2024-11-26 19:01:30|91.32|90.82|91.42|90.92|91.42|90.92|91.3|90.8|16
1732647700000|2024-11-26 19:01:40|91.41|90.91|91.48|90.98|91.51|91.01|91.41|90.91|18
1732647710000|2024-11-26 19:01:50|91.43|90.93|91.35|90.85|91.43|90.93|91.35|90.85|13
1732647720000|2024-11-26 19:02:00|91.38|90.88|91.58|91.08|91.59|91.09|91.38|90.88|18
1732647730000|2024-11-26 19:02:10|91.57|91.07|91.57|91.07|91.58|91.08|91.42|90.92|26
1732647740000|2024-11-26 19:02:20|91.58|91.08|91.67|91.17|91.7|91.2|91.54|91.04|21
1732647750000|2024-11-26 19:02:30|91.68|91.18|91.7|91.2|91.74|91.24|91.68|91.18|17
1732647760000|2024-11-26 19:02:40|91.72|91.22|91.84|91.34|91.84|91.34|91.72|91.22|15
1732647770000|2024-11-26 19:02:50|91.83|91.33|91.84|91.34|91.87|91.37|91.83|91.33|12
1732647780000|2024-11-26 19:03:00|91.81|91.31|91.58|91.08|91.81|91.31|91.58|91.08|13
1732647790000|2024-11-26 19:03:10|91.57|91.07|91.46|90.96|91.62|91.12|91.46|90.96|15
1732647800000|2024-11-26 19:03:20|91.48|90.98|91.71|91.21|91.71|91.21|91.47|90.97|25
1732647810000|2024-11-26 19:03:30|91.73|91.23|91.69|91.19|91.76|91.26|91.66|91.16|20
1732647820000|2024-11-26 19:03:40|91.72|91.22|91.62|91.12|91.76|91.26|91.62|91.12|17
1732647830000|2024-11-26 19:03:50|91.6|91.1|91.46|90.96|91.6|91.1|91.46|90.96|12
1732647840000|2024-11-26 19:04:00|91.45|90.95|91.4|90.9|91.45|90.95|91.26|90.76|16
1732647850000|2024-11-26 19:04:10|91.43|90.93|91.44|90.94|91.56|91.06|91.43|90.93|18
1732647860000|2024-11-26 19:04:20|91.42|90.92|91.31|90.81|91.42|90.92|91.31|90.81|15
1732647870000|2024-11-26 19:04:30|91.32|90.82|91.37|90.87|91.37|90.87|91.3|90.8|20
1732647880000|2024-11-26 19:04:40|91.39|90.89|91.6|91.1|91.6|91.1|91.39|90.89|26
1732647890000|2024-11-26 19:04:50|91.61|91.11|91.68|91.18|91.68|91.18|91.59|91.09|18
1732647900000|2024-11-26 19:05:00|91.69|91.19|91.92|91.42|91.94|91.44|91.69|91.19|21
1732647910000|2024-11-26 19:05:10|91.9|91.4|91.77|91.27|91.9|91.4|91.7|91.2|22
1732647920000|2024-11-26 19:05:20|91.79|91.29|91.8|91.3|91.87|91.37|91.79|91.29|20
1732647930000|2024-11-26 19:05:30|91.78|91.28|91.87|91.37|91.95|91.45|91.78|91.28|21
1732647940000|2024-11-26 19:05:40|91.88|91.38|91.82|91.32|91.88|91.38|91.77|91.27|15
1732647950000|2024-11-26 19:05:50|91.83|91.33|91.85|91.35|91.92|91.42|91.83|91.33|14
1732647960000|2024-11-26 19:06:00|91.86|91.36|91.93|91.43|91.97|91.47|91.86|91.36|22
1732647970000|2024-11-26 19:06:10|91.92|91.42|91.83|91.33|91.92|91.42|91.79|91.29|14
1732647980000|2024-11-26 19:06:20|91.82|91.32|91.92|91.42|91.92|91.42|91.81|91.31|18
1732647990000|2024-11-26 19:06:30|91.91|91.41|91.96|91.46|92|91.5|91.91|91.41|17
1732648000000|2024-11-26 19:06:40|91.97|91.47|91.9|91.4|92|91.5|91.89|91.39|11
1732648010000|2024-11-26 19:06:50|91.91|91.41|91.69|91.19|91.92|91.42|91.69|91.19|15
1732648020000|2024-11-26 19:07:00|91.65|91.15|91.58|91.08|91.65|91.15|91.55|91.05|15
1732648030000|2024-11-26 19:07:10|91.59|91.09|91.48|90.98|91.59|91.09|91.39|90.89|15
1732648040000|2024-11-26 19:07:20|91.43|90.93|91.29|90.79|91.43|90.93|91.29|90.79|9
1732648050000|2024-11-26 19:07:30|91.21|90.71|91.29|90.79|91.31|90.81|91.21|90.71|18
1732648060000|2024-11-26 19:07:40|91.28|90.78|91.23|90.73|91.33|90.83|91.19|90.69|15
1732648070000|2024-11-26 19:07:50|91.25|90.75|91.22|90.72|91.27|90.77|91.22|90.72|9
1732648080000|2024-11-26 19:08:00|91.23|90.73|91.13|90.63|91.24|90.74|91.1|90.6|12
1732648090000|2024-11-26 19:08:10|91.14|90.64|91.1|90.6|91.19|90.69|91.08|90.58|19
1732648100000|2024-11-26 19:08:20|91.09|90.59|90.98|90.48|91.09|90.59|90.98|90.48|14
1732648110000|2024-11-26 19:08:30|90.99|90.49|90.91|90.41|91|90.5|90.91|90.41|12
1732648120000|2024-11-26 19:08:40|90.92|90.42|91.02|90.52|91.02|90.52|90.92|90.42|16
1732648130000|2024-11-26 19:08:50|91.01|90.51|90.98|90.48|91.01|90.51|90.94|90.44|9
1732648140000|2024-11-26 19:09:00|90.99|90.49|91.21|90.71|91.22|90.72|90.99|90.49|21
1732648150000|2024-11-26 19:09:10|91.22|90.72|91.33|90.83|91.38|90.88|91.22|90.72|20
1732648160000|2024-11-26 19:09:20|91.3|90.8|91.4|90.9|91.4|90.9|91.28|90.78|17
1732648170000|2024-11-26 19:09:30|91.41|90.91|91.56|91.06|91.57|91.07|91.41|90.91|16
1732648180000|2024-11-26 19:09:40|91.57|91.07|91.69|91.19|91.69|91.19|91.57|91.07|19
1732648190000|2024-11-26 19:09:50|91.7|91.2|91.75|91.25|91.75|91.25|91.68|91.18|9
1732648200000|2024-11-26 19:10:00|91.78|91.28|91.64|91.14|91.83|91.33|91.64|91.14|28
1732648210000|2024-11-26 19:10:10|91.63|91.13|91.65|91.15|91.69|91.19|91.6|91.1|22
1732648220000|2024-11-26 19:10:20|91.62|91.12|91.86|91.36|91.86|91.36|91.62|91.12|26
1732648230000|2024-11-26 19:10:30|91.85|91.35|91.89|91.39|91.91|91.41|91.82|91.32|15
1732648240000|2024-11-26 19:10:40|91.88|91.38|92.05|91.55|92.05|91.55|91.88|91.38|20
1732648250000|2024-11-26 19:10:50|92.04|91.54|92.09|91.59|92.1|91.6|92.03|91.53|15
1732648260000|2024-11-26 19:11:00|92.08|91.58|92.19|91.69|92.2|91.7|92.08|91.58|17
1732648270000|2024-11-26 19:11:10|92.2|91.7|92.07|91.57|92.2|91.7|92.07|91.57|13
1732648280000|2024-11-26 19:11:20|92.05|91.55|91.92|91.42|92.05|91.55|91.92|91.42|9
1732648290000|2024-11-26 19:11:30|91.91|91.41|91.87|91.37|91.92|91.42|91.86|91.36|9
1732648300000|2024-11-26 19:11:40|91.86|91.36|91.81|91.31|91.96|91.46|91.81|91.31|14
1732648310000|2024-11-26 19:11:50|91.8|91.3|91.84|91.34|91.86|91.36|91.77|91.27|19
1732648320000|2024-11-26 19:12:00|91.85|91.35|91.9|91.4|91.9|91.4|91.81|91.31|18
1732648330000|2024-11-26 19:12:10|91.91|91.41|91.86|91.36|91.92|91.42|91.81|91.31|17
1732648340000|2024-11-26 19:12:20|91.85|91.35|91.78|91.28|91.91|91.41|91.78|91.28|16
1732648350000|2024-11-26 19:12:30|91.8|91.3|91.89|91.39|91.91|91.41|91.8|91.3|16
1732648360000|2024-11-26 19:12:40|91.87|91.37|91.95|91.45|91.95|91.45|91.87|91.37|21
1732648370000|2024-11-26 19:12:50|91.96|91.46|91.87|91.37|91.98|91.48|91.81|91.31|17
1732648380000|2024-11-26 19:13:00|91.86|91.36|92.05|91.55|92.1|91.6|91.85|91.35|21
1732648390000|2024-11-26 19:13:10|92.01|91.51|92.12|91.62|92.14|91.64|91.96|91.46|21
1732648400000|2024-11-26 19:13:20|92.13|91.63|92.19|91.69|92.19|91.69|92.1|91.6|23
1732648410000|2024-11-26 19:13:30|92.18|91.68|92.02|91.52|92.18|91.68|91.95|91.45|17
1732648420000|2024-11-26 19:13:40|92.03|91.53|92.01|91.51|92.04|91.54|91.98|91.48|18
1732648430000|2024-11-26 19:13:50|92.02|91.52|92.05|91.55|92.06|91.56|92.01|91.51|14
1732648440000|2024-11-26 19:14:00|92.07|91.57|92.29|91.79|92.32|91.82|92.03|91.53|27
1732648450000|2024-11-26 19:14:10|92.3|91.8|92.22|91.72|92.3|91.8|92.2|91.7|19
1732648460000|2024-11-26 19:14:20|92.16|91.66|92.01|91.51|92.16|91.66|92|91.5|24
1732648470000|2024-11-26 19:14:30|92|91.5|92.2|91.7|92.2|91.7|91.99|91.49|24
1732648480000|2024-11-26 19:14:40|92.21|91.71|92.3|91.8|92.3|91.8|92.19|91.69|20
1732648490000|2024-11-26 19:14:50|92.31|91.81|92.3|91.8|92.33|91.83|92.3|91.8|18
1732648500000|2024-11-26 19:15:00|92.29|91.79|92.04|91.54|92.29|91.79|92.04|91.54|22
1732648510000|2024-11-26 19:15:10|92.01|91.51|91.97|91.47|92.09|91.59|91.93|91.43|27
1732648520000|2024-11-26 19:15:20|91.98|91.48|92.22|91.72|92.23|91.73|91.97|91.47|23
1732648530000|2024-11-26 19:15:30|92.21|91.71|92.21|91.71|92.27|91.77|92.14|91.64|27
1732648540000|2024-11-26 19:15:40|92.22|91.72|92.02|91.52|92.22|91.72|92.02|91.52|25
1732648550000|2024-11-26 19:15:50|91.98|91.48|91.89|91.39|91.98|91.48|91.88|91.38|22
1732648560000|2024-11-26 19:16:00|91.88|91.38|91.85|91.35|91.88|91.38|91.79|91.29|22
1732648570000|2024-11-26 19:16:10|91.86|91.36|92.08|91.58|92.15|91.65|91.86|91.36|28
1732648580000|2024-11-26 19:16:20|92.09|91.59|91.95|91.45|92.09|91.59|91.94|91.44|18
1732648590000|2024-11-26 19:16:30|91.92|91.42|91.88|91.38|92.03|91.53|91.88|91.38|25
1732648600000|2024-11-26 19:16:40|91.89|91.39|91.87|91.37|91.92|91.42|91.86|91.36|23
1732648610000|2024-11-26 19:16:50|91.88|91.38|92|91.5|92|91.5|91.87|91.37|24
1732648620000|2024-11-26 19:17:00|92.02|91.52|91.89|91.39|92.07|91.57|91.89|91.39|26
1732648630000|2024-11-26 19:17:10|91.91|91.41|91.86|91.36|92.02|91.52|91.84|91.34|23
1732648640000|2024-11-26 19:17:20|91.85|91.35|91.89|91.39|91.9|91.4|91.81|91.31|22
1732648650000|2024-11-26 19:17:30|91.87|91.37|91.77|91.27|91.91|91.41|91.77|91.27|19
1732648660000|2024-11-26 19:17:40|91.74|91.24|91.75|91.25|91.79|91.29|91.73|91.23|13
1732648670000|2024-11-26 19:17:50|91.76|91.26|91.75|91.25|91.78|91.28|91.75|91.25|16
1732648680000|2024-11-26 19:18:00|91.72|91.22|91.79|91.29|91.8|91.3|91.7|91.2|22
1732648690000|2024-11-26 19:18:10|91.81|91.31|91.84|91.34|91.89|91.39|91.81|91.31|12
1732648700000|2024-11-26 19:18:20|91.85|91.35|91.85|91.35|91.86|91.36|91.82|91.32|14
1732648710000|2024-11-26 19:18:30|91.84|91.34|91.76|91.26|91.85|91.35|91.76|91.26|11
1732648720000|2024-11-26 19:18:40|91.75|91.25|91.85|91.35|91.85|91.35|91.75|91.25|14
1732648730000|2024-11-26 19:18:50|91.84|91.34|91.99|91.49|92.01|91.51|91.82|91.32|22
1732648740000|2024-11-26 19:19:00|92|91.5|92.25|91.75|92.25|91.75|92|91.5|33
1732648750000|2024-11-26 19:19:10|92.24|91.74|92.32|91.82|92.38|91.88|92.24|91.74|23
1732648760000|2024-11-26 19:19:20|92.27|91.77|92.27|91.77|92.29|91.79|92.19|91.69|18
1732648770000|2024-11-26 19:19:30|92.26|91.76|92.19|91.69|92.3|91.8|92.17|91.67|24
1732648780000|2024-11-26 19:19:40|92.17|91.67|92.25|91.75|92.27|91.77|92.17|91.67|25
1732648790000|2024-11-26 19:19:50|92.24|91.74|92.19|91.69|92.25|91.75|92.18|91.68|20
1732648800000|2024-11-26 19:20:00|92.18|91.68|92.28|91.78|92.37|91.87|92.15|91.65|30
1732648810000|2024-11-26 19:20:10|92.27|91.77|92.29|91.79|92.31|91.81|92.26|91.76|24
1732648820000|2024-11-26 19:20:20|92.31|91.81|92.14|91.64|92.32|91.82|92.14|91.64|24
1732648830000|2024-11-26 19:20:30|92.13|91.63|92.19|91.69|92.19|91.69|92.09|91.59|24
1732648840000|2024-11-26 19:20:40|92.18|91.68|92.31|91.81|92.31|91.81|92.17|91.67|24
1732648850000|2024-11-26 19:20:50|92.3|91.8|92.22|91.72|92.31|91.81|92.18|91.68|14
1732648860000|2024-11-26 19:21:00|92.21|91.71|92.23|91.73|92.24|91.74|92.17|91.67|18
1732648870000|2024-11-26 19:21:10|92.21|91.71|92.19|91.69|92.27|91.77|92.17|91.67|23
1732648880000|2024-11-26 19:21:20|92.2|91.7|92.04|91.54|92.24|91.74|92.04|91.54|19
1732648890000|2024-11-26 19:21:30|92|91.5|91.75|91.25|92|91.5|91.74|91.24|11
1732648900000|2024-11-26 19:21:40|91.74|91.24|91.63|91.13|91.74|91.24|91.62|91.12|8
1732648910000|2024-11-26 19:21:50|91.62|91.12|91.61|91.11|91.66|91.16|91.61|91.11|14
1732648920000|2024-11-26 19:22:00|91.62|91.12|91.92|91.42|91.92|91.42|91.62|91.12|26
1732648930000|2024-11-26 19:22:10|91.94|91.44|92.05|91.55|92.08|91.58|91.94|91.44|20
1732648940000|2024-11-26 19:22:20|92.01|91.51|92.05|91.55|92.05|91.55|91.95|91.45|20
1732648950000|2024-11-26 19:22:30|92.03|91.53|91.86|91.36|92.03|91.53|91.86|91.36|17
1732648960000|2024-11-26 19:22:40|91.88|91.38|91.84|91.34|91.88|91.38|91.79|91.29|16
1732648970000|2024-11-26 19:22:50|91.85|91.35|91.99|91.49|91.99|91.49|91.85|91.35|16
1732648980000|2024-11-26 19:23:00|92|91.5|91.88|91.38|92.04|91.54|91.81|91.31|17
1732648990000|2024-11-26 19:23:10|91.89|91.39|92.06|91.56|92.14|91.64|91.89|91.39|25
1732649000000|2024-11-26 19:23:20|92.02|91.52|92.09|91.59|92.16|91.66|91.99|91.49|23
1732649010000|2024-11-26 19:23:30|92.1|91.6|92.27|91.77|92.27|91.77|92.09|91.59|23
1732649020000|2024-11-26 19:23:40|92.28|91.78|92.29|91.79|92.3|91.8|92.22|91.72|21
1732649030000|2024-11-26 19:23:50|92.27|91.77|92.19|91.69|92.27|91.77|92.12|91.62|16
1732649040000|2024-11-26 19:24:00|92.21|91.71|92.32|91.82|92.32|91.82|92.16|91.66|21
1732649050000|2024-11-26 19:24:10|92.35|91.85|92.37|91.87|92.38|91.88|92.27|91.77|22
1732649060000|2024-11-26 19:24:20|92.38|91.88|92.42|91.92|92.42|91.92|92.32|91.82|12
1732649070000|2024-11-26 19:24:30|92.43|91.93|92.59|92.09|92.59|92.09|92.4|91.9|25
1732649080000|2024-11-26 19:24:40|92.58|92.08|92.39|91.89|92.61|92.11|92.38|91.88|21
1732649090000|2024-11-26 19:24:50|92.4|91.9|92.41|91.91|92.42|91.92|92.36|91.86|18
1732649100000|2024-11-26 19:25:00|92.4|91.9|92.35|91.85|92.44|91.94|92.28|91.78|24
1732649110000|2024-11-26 19:25:10|92.31|91.81|92.12|91.62|92.31|91.81|92.11|91.61|22
1732649120000|2024-11-26 19:25:20|92.1|91.6|92.23|91.73|92.36|91.86|92.09|91.59|27
1732649130000|2024-11-26 19:25:30|92.2|91.7|92.26|91.76|92.26|91.76|92.12|91.62|21
1732649140000|2024-11-26 19:25:40|92.25|91.75|92.17|91.67|92.36|91.86|92.17|91.67|19
1732649150000|2024-11-26 19:25:50|92.19|91.69|92.25|91.75|92.25|91.75|92.19|91.69|13
1732649160000|2024-11-26 19:26:00|92.26|91.76|92.5|92|92.5|92|92.25|91.75|29
1732649170000|2024-11-26 19:26:10|92.51|92.01|92.61|92.11|92.62|92.12|92.45|91.95|23
1732649180000|2024-11-26 19:26:20|92.63|92.13|92.46|91.96|92.67|92.17|92.4|91.9|22
1732649190000|2024-11-26 19:26:30|92.44|91.94|92.38|91.88|92.44|91.94|92.35|91.85|26
1732649200000|2024-11-26 19:26:40|92.39|91.89|92.23|91.73|92.39|91.89|92.23|91.73|20
1732649210000|2024-11-26 19:26:50|92.22|91.72|92.21|91.71|92.27|91.77|92.19|91.69|16
1732649220000|2024-11-26 19:27:00|92.23|91.73|92.2|91.7|92.37|91.87|92.17|91.67|27
1732649230000|2024-11-26 19:27:10|92.17|91.67|92.17|91.67|92.17|91.67|92.08|91.58|17
1732649240000|2024-11-26 19:27:20|92.18|91.68|92.15|91.65|92.19|91.69|92.09|91.59|17
1732649250000|2024-11-26 19:27:30|92.18|91.68|92.17|91.67|92.24|91.74|92.14|91.64|24
1732649260000|2024-11-26 19:27:40|92.14|91.64|92.11|91.61|92.16|91.66|92.1|91.6|16
1732649270000|2024-11-26 19:27:50|92.1|91.6|92.09|91.59|92.11|91.61|92.02|91.52|17
1732649280000|2024-11-26 19:28:00|92.08|91.58|91.92|91.42|92.08|91.58|91.92|91.42|18
1732649290000|2024-11-26 19:28:10|91.91|91.41|91.76|91.26|91.91|91.41|91.72|91.22|10
1732649300000|2024-11-26 19:28:20|91.75|91.25|91.74|91.24|91.75|91.25|91.67|91.17|13
1732649310000|2024-11-26 19:28:30|91.71|91.21|91.99|91.49|92|91.5|91.71|91.21|22
1732649320000|2024-11-26 19:28:40|91.97|91.47|92.07|91.57|92.08|91.58|91.97|91.47|18
1732649330000|2024-11-26 19:28:50|92.08|91.58|92.12|91.62|92.14|91.64|92.08|91.58|15
1732649340000|2024-11-26 19:29:00|92.13|91.63|92.08|91.58|92.15|91.65|92.08|91.58|18
1732649350000|2024-11-26 19:29:10|92.09|91.59|92.18|91.68|92.18|91.68|92.08|91.58|22
1732649360000|2024-11-26 19:29:20|92.17|91.67|92.21|91.71|92.24|91.74|92.14|91.64|21
1732649370000|2024-11-26 19:29:30|92.23|91.73|92.35|91.85|92.35|91.85|92.23|91.73|21
1732649380000|2024-11-26 19:29:40|92.34|91.84|92.41|91.91|92.41|91.91|92.34|91.84|21
1732649390000|2024-11-26 19:29:50|92.42|91.92|92.52|92.02|92.53|92.03|92.4|91.9|17
1732649400000|2024-11-26 19:30:00|92.51|92.01|92.22|91.72|92.51|92.01|92.2|91.7|13
1732649410000|2024-11-26 19:30:10|92.19|91.69|92.05|91.55|92.2|91.7|91.98|91.48|18
1732649420000|2024-11-26 19:30:20|92.04|91.54|91.92|91.42|92.04|91.54|91.92|91.42|10
1732649430000|2024-11-26 19:30:30|91.91|91.41|91.87|91.37|91.92|91.42|91.86|91.36|16
1732649440000|2024-11-26 19:30:40|91.86|91.36|91.92|91.42|91.92|91.42|91.8|91.3|15
1732649450000|2024-11-26 19:30:50|91.93|91.43|91.94|91.44|91.94|91.44|91.88|91.38|10
1732649460000|2024-11-26 19:31:00|91.93|91.43|92.04|91.54|92.04|91.54|91.91|91.41|21
1732649470000|2024-11-26 19:31:10|92.01|91.51|91.91|91.41|92.01|91.51|91.87|91.37|13
1732649480000|2024-11-26 19:31:20|91.92|91.42|92.04|91.54|92.04|91.54|91.92|91.42|14
1732649490000|2024-11-26 19:31:30|92.05|91.55|92.09|91.59|92.1|91.6|92.02|91.52|16
1732649500000|2024-11-26 19:31:40|92.1|91.6|92.13|91.63|92.17|91.67|92.1|91.6|17
1732649510000|2024-11-26 19:31:50|92.15|91.65|92.21|91.71|92.26|91.76|92.15|91.65|15
1732649520000|2024-11-26 19:32:00|92.23|91.73|92.24|91.74|92.33|91.83|92.22|91.72|17
1732649530000|2024-11-26 19:32:10|92.23|91.73|92.45|91.95|92.47|91.97|92.23|91.73|25
1732649540000|2024-11-26 19:32:20|92.46|91.96|92.6|92.1|92.6|92.1|92.46|91.96|15
1732649550000|2024-11-26 19:32:30|92.63|92.13|92.77|92.27|92.77|92.27|92.63|92.13|18
1732649560000|2024-11-26 19:32:40|92.78|92.28|92.8|92.3|92.86|92.36|92.78|92.28|22
1732649570000|2024-11-26 19:32:50|92.79|92.29|92.93|92.43|92.93|92.43|92.79|92.29|13
1732649580000|2024-11-26 19:33:00|92.91|92.41|93.01|92.51|93.01|92.51|92.89|92.39|11
1732649590000|2024-11-26 19:33:10|93|92.5|93.1|92.6|93.1|92.6|92.95|92.45|15
1732649600000|2024-11-26 19:33:20|93.09|92.59|93.1|92.6|93.11|92.61|93.05|92.55|12
1732649610000|2024-11-26 19:33:30|93.06|92.56|93.12|92.62|93.12|92.62|93.04|92.54|13
1732649620000|2024-11-26 19:33:40|93.13|92.63|93.29|92.79|93.29|92.79|93.13|92.63|11
1732649630000|2024-11-26 19:33:50|93.3|92.8|93.39|92.89|93.39|92.89|93.3|92.8|13
1732649640000|2024-11-26 19:34:00|93.4|92.9|93.26|92.76|93.4|92.9|93.22|92.72|18
1732649650000|2024-11-26 19:34:10|93.27|92.77|93.19|92.69|93.36|92.86|93.17|92.67|21
1732649660000|2024-11-26 19:34:20|93.2|92.7|93.47|92.97|93.47|92.97|93.18|92.68|25
1732649670000|2024-11-26 19:34:30|93.49|92.99|93.57|93.07|93.57|93.07|93.42|92.92|21
1732649680000|2024-11-26 19:34:40|93.54|93.04|93.7|93.2|93.71|93.21|93.52|93.02|21
1732649690000|2024-11-26 19:34:50|93.71|93.21|93.68|93.18|93.79|93.29|93.68|93.18|15
1732649700000|2024-11-26 19:35:00|93.65|93.15|93.57|93.07|93.67|93.17|93.47|92.97|26
1732649710000|2024-11-26 19:35:10|93.58|93.08|93.39|92.89|93.58|93.08|93.39|92.89|23
1732649720000|2024-11-26 19:35:20|93.36|92.86|93.39|92.89|93.39|92.89|93.28|92.78|20
1732649730000|2024-11-26 19:35:30|93.38|92.88|93.33|92.83|93.38|92.88|93.26|92.76|20
1732649740000|2024-11-26 19:35:40|93.32|92.82|93.34|92.84|93.34|92.84|93.3|92.8|15
1732649750000|2024-11-26 19:35:50|93.35|92.85|93.32|92.82|93.39|92.89|93.27|92.77|19
1732649760000|2024-11-26 19:36:00|93.3|92.8|93.28|92.78|93.31|92.81|93.19|92.69|23
1732649770000|2024-11-26 19:36:10|93.27|92.77|93.29|92.79|93.36|92.86|93.27|92.77|24
1732649780000|2024-11-26 19:36:20|93.26|92.76|93|92.5|93.26|92.76|93|92.5|20
1732649790000|2024-11-26 19:36:30|92.99|92.49|92.89|92.39|93.06|92.56|92.88|92.38|20
1732649800000|2024-11-26 19:36:40|92.91|92.41|92.8|92.3|92.94|92.44|92.8|92.3|20
1732649810000|2024-11-26 19:36:50|92.79|92.29|92.87|92.37|92.87|92.37|92.78|92.28|13
1732649820000|2024-11-26 19:37:00|92.86|92.36|92.89|92.39|92.94|92.44|92.85|92.35|20
1732649830000|2024-11-26 19:37:10|92.9|92.4|92.88|92.38|92.94|92.44|92.87|92.37|18
1732649840000|2024-11-26 19:37:20|92.87|92.37|92.91|92.41|92.98|92.48|92.86|92.36|18
1732649850000|2024-11-26 19:37:30|92.92|92.42|92.93|92.43|92.98|92.48|92.91|92.41|14
1732649860000|2024-11-26 19:37:40|92.94|92.44|93|92.5|93|92.5|92.89|92.39|20
1732649870000|2024-11-26 19:37:50|92.99|92.49|93.05|92.55|93.1|92.6|92.95|92.45|21
1732649880000|2024-11-26 19:38:00|93.04|92.54|93.1|92.6|93.1|92.6|93|92.5|17
1732649890000|2024-11-26 19:38:10|93.11|92.61|93.05|92.55|93.16|92.66|93.04|92.54|17
1732649900000|2024-11-26 19:38:20|93.06|92.56|93.11|92.61|93.11|92.61|93.03|92.53|16
1732649910000|2024-11-26 19:38:30|93.13|92.63|93.22|92.72|93.22|92.72|93.13|92.63|13
1732649920000|2024-11-26 19:38:40|93.21|92.71|93.21|92.71|93.21|92.71|93.17|92.67|6
1732649930000|2024-11-26 19:38:50|93.22|92.72|93.18|92.68|93.28|92.78|93.18|92.68|14
1732649940000|2024-11-26 19:39:00|93.19|92.69|93.09|92.59|93.27|92.77|93.09|92.59|13
1732649950000|2024-11-26 19:39:10|93.07|92.57|92.95|92.45|93.07|92.57|92.95|92.45|10
1732649960000|2024-11-26 19:39:20|92.91|92.41|92.97|92.47|93|92.5|92.91|92.41|8
1732649970000|2024-11-26 19:39:30|92.95|92.45|93.06|92.56|93.06|92.56|92.93|92.43|14
1732649980000|2024-11-26 19:39:40|93.05|92.55|93.08|92.58|93.09|92.59|93.03|92.53|16
1732649990000|2024-11-26 19:39:50|93.09|92.59|93.11|92.61|93.11|92.61|93.04|92.54|9
1732650000000|2024-11-26 19:40:00|93.09|92.59|93.04|92.54|93.29|92.79|93.03|92.53|24
1732650010000|2024-11-26 19:40:10|93.05|92.55|92.86|92.36|93.05|92.55|92.84|92.34|17
1732650020000|2024-11-26 19:40:20|92.85|92.35|92.8|92.3|92.89|92.39|92.79|92.29|15
1732650030000|2024-11-26 19:40:30|92.79|92.29|92.76|92.26|92.85|92.35|92.76|92.26|15
1732650040000|2024-11-26 19:40:40|92.75|92.25|92.87|92.37|92.88|92.38|92.75|92.25|12
1732650050000|2024-11-26 19:40:50|92.88|92.38|92.93|92.43|92.93|92.43|92.88|92.38|5
1732650060000|2024-11-26 19:41:00|92.92|92.42|93.14|92.64|93.14|92.64|92.92|92.42|18
1732650070000|2024-11-26 19:41:10|93.16|92.66|93.24|92.74|93.24|92.74|93.12|92.62|16
1732650080000|2024-11-26 19:41:20|93.22|92.72|93.26|92.76|93.28|92.78|93.18|92.68|10
1732650090000|2024-11-26 19:41:30|93.27|92.77|93.22|92.72|93.27|92.77|93.07|92.57|23
1732650100000|2024-11-26 19:41:40|93.21|92.71|93.22|92.72|93.23|92.73|93.18|92.68|13
1732650110000|2024-11-26 19:41:50|93.21|92.71|93.25|92.75|93.29|92.79|93.21|92.71|12
1732650120000|2024-11-26 19:42:00|93.22|92.72|93.39|92.89|93.39|92.89|93.22|92.72|18
1732650130000|2024-11-26 19:42:10|93.38|92.88|93.48|92.98|93.48|92.98|93.01|92.51|20
1732650140000|2024-11-26 19:42:20|93.43|92.93|93.28|92.78|93.49|92.99|93.28|92.78|9
1732650150000|2024-11-26 19:42:30|93.29|92.79|93.24|92.74|93.32|92.82|93.24|92.74|10
1732650160000|2024-11-26 19:42:40|93.15|92.65|93.14|92.64|93.15|92.65|93.14|92.64|2
1732650170000|2024-11-26 19:42:50|93.16|92.66|93.21|92.71|93.21|92.71|93.16|92.66|6
1732650180000|2024-11-26 19:43:00|93.2|92.7|93.26|92.76|93.26|92.76|93.2|92.7|7
1732650190000|2024-11-26 19:43:10|93.25|92.75|93.27|92.77|93.28|92.78|93.21|92.71|13
1732650200000|2024-11-26 19:43:20|93.28|92.78|93.38|92.88|93.42|92.92|93.28|92.78|13
1732650210000|2024-11-26 19:43:30|93.34|92.84|93.13|92.63|93.34|92.84|93.13|92.63|11
1732650220000|2024-11-26 19:43:40|93.11|92.61|93.18|92.68|93.18|92.68|93.11|92.61|4
1732650230000|2024-11-26 19:43:50|93.21|92.71|93.19|92.69|93.25|92.75|93.19|92.69|5
1732650240000|2024-11-26 19:44:00|93.21|92.71|93.12|92.62|93.25|92.75|93.12|92.62|6
1732650250000|2024-11-26 19:44:10|93.05|92.55|93.11|92.61|93.11|92.61|93.05|92.55|8
1732650260000|2024-11-26 19:44:20|93.12|92.62|93.21|92.71|93.28|92.78|93.12|92.62|15
1732650270000|2024-11-26 19:44:30|93.22|92.72|93.27|92.77|93.28|92.78|93.19|92.69|12
1732650280000|2024-11-26 19:44:40|93.32|92.82|93.41|92.91|93.41|92.91|93.32|92.82|9
1732650290000|2024-11-26 19:44:50|93.4|92.9|93.31|92.81|93.5|93|93.31|92.81|9
1732650300000|2024-11-26 19:45:00|93.3|92.8|93.2|92.7|93.39|92.89|93.17|92.67|12
1732650310000|2024-11-26 19:45:10|93.19|92.69|93.31|92.81|93.31|92.81|93.19|92.69|12
1732650320000|2024-11-26 19:45:20|93.27|92.77|93.23|92.73|93.29|92.79|93.18|92.68|15
1732650330000|2024-11-26 19:45:30|93.22|92.72|93.24|92.74|93.32|92.82|93.21|92.71|15
1732650340000|2024-11-26 19:45:40|93.23|92.73|93.33|92.83|93.35|92.85|93.18|92.68|11
1732650350000|2024-11-26 19:45:50|93.31|92.81|93.27|92.77|93.31|92.81|93.17|92.67|11
1732650360000|2024-11-26 19:46:00|93.28|92.78|93.07|92.57|93.29|92.79|93.07|92.57|11
1732650370000|2024-11-26 19:46:10|93.09|92.59|93.17|92.67|93.17|92.67|93.07|92.57|10
1732650380000|2024-11-26 19:46:20|93.14|92.64|93.07|92.57|93.14|92.64|93.07|92.57|3
1732650390000|2024-11-26 19:46:30|93.01|92.51|93.06|92.56|93.07|92.57|92.96|92.46|14
1732650400000|2024-11-26 19:46:40|93.05|92.55|93.06|92.56|93.1|92.6|93.05|92.55|11
1732650410000|2024-11-26 19:46:50|93.07|92.57|93.21|92.71|93.21|92.71|93.07|92.57|13
1732650420000|2024-11-26 19:47:00|93.22|92.72|93.15|92.65|93.24|92.74|93.13|92.63|20
1732650430000|2024-11-26 19:47:10|93.14|92.64|93.12|92.62|93.15|92.65|93.1|92.6|12
1732650440000|2024-11-26 19:47:20|93.08|92.58|93.11|92.61|93.11|92.61|93.01|92.51|14
1732650450000|2024-11-26 19:47:30|93.1|92.6|93.08|92.58|93.11|92.61|93.03|92.53|20
1732650460000|2024-11-26 19:47:40|93.07|92.57|93.19|92.69|93.21|92.71|93.07|92.57|18
1732650470000|2024-11-26 19:47:50|93.17|92.67|93.24|92.74|93.26|92.76|93.17|92.67|19
1732650480000|2024-11-26 19:48:00|93.28|92.78|93.15|92.65|93.29|92.79|93.15|92.65|15
1732650490000|2024-11-26 19:48:10|93.13|92.63|93.08|92.58|93.16|92.66|93.07|92.57|10
1732650500000|2024-11-26 19:48:20|93.11|92.61|93.14|92.64|93.21|92.71|93.06|92.56|23
1732650510000|2024-11-26 19:48:30|93.15|92.65|93.21|92.71|93.25|92.75|93.14|92.64|19
1732650520000|2024-11-26 19:48:40|93.23|92.73|93.18|92.68|93.23|92.73|93.16|92.66|15
1732650530000|2024-11-26 19:48:50|93.19|92.69|93.41|92.91|93.41|92.91|93.18|92.68|20
1732650540000|2024-11-26 19:49:00|93.4|92.9|93.44|92.94|93.45|92.95|93.39|92.89|23
1732650550000|2024-11-26 19:49:10|93.45|92.95|93.52|93.02|93.6|93.1|93.45|92.95|19
1732650560000|2024-11-26 19:49:20|93.51|93.01|93.34|92.84|93.52|93.02|93.34|92.84|18
1732650570000|2024-11-26 19:49:30|93.33|92.83|93.21|92.71|93.33|92.83|93.18|92.68|17
1732650580000|2024-11-26 19:49:40|93.23|92.73|93.2|92.7|93.28|92.78|93.2|92.7|13
1732650590000|2024-11-26 19:49:50|93.16|92.66|93.13|92.63|93.16|92.66|93.12|92.62|4
1732650600000|2024-11-26 19:50:00|93.12|92.62|93.2|92.7|93.2|92.7|93.08|92.58|12
1732650610000|2024-11-26 19:50:10|93.23|92.73|93.15|92.65|93.23|92.73|93.15|92.65|13
1732650620000|2024-11-26 19:50:20|93.16|92.66|92.97|92.47|93.16|92.66|92.97|92.47|15
1732650630000|2024-11-26 19:50:30|92.98|92.48|92.95|92.45|92.98|92.48|92.95|92.45|11
1732650640000|2024-11-26 19:50:40|92.96|92.46|93.12|92.62|93.12|92.62|92.96|92.46|12
1732650650000|2024-11-26 19:50:50|93.13|92.63|93.12|92.62|93.15|92.65|93.1|92.6|9
1732650660000|2024-11-26 19:51:00|93.11|92.61|93.13|92.63|93.14|92.64|93.08|92.58|9
1732650670000|2024-11-26 19:51:10|93.09|92.59|93.1|92.6|93.1|92.6|93.03|92.53|17
1732650680000|2024-11-26 19:51:20|93.08|92.58|93.04|92.54|93.1|92.6|93.04|92.54|11
1732650690000|2024-11-26 19:51:30|92.97|92.47|92.99|92.49|92.99|92.49|92.91|92.41|15
1732650700000|2024-11-26 19:51:40|92.98|92.48|93.05|92.55|93.06|92.56|92.98|92.48|12
1732650710000|2024-11-26 19:51:50|93.06|92.56|93.08|92.58|93.09|92.59|93.06|92.56|7
1732650720000|2024-11-26 19:52:00|93.09|92.59|93.14|92.64|93.15|92.65|93.06|92.56|16
1732650730000|2024-11-26 19:52:10|93.15|92.65|93.12|92.62|93.2|92.7|93.09|92.59|17
1732650740000|2024-11-26 19:52:20|93.1|92.6|93.36|92.86|93.37|92.87|93.1|92.6|19
1732650750000|2024-11-26 19:52:30|93.32|92.82|93.35|92.85|93.39|92.89|93.3|92.8|13
1732650760000|2024-11-26 19:52:40|93.34|92.84|93.34|92.84|93.38|92.88|93.33|92.83|16
1732650770000|2024-11-26 19:52:50|93.35|92.85|93.21|92.71|93.37|92.87|93.21|92.71|9
1732650780000|2024-11-26 19:53:00|93.22|92.72|93.34|92.84|93.36|92.86|93.22|92.72|14
1732650790000|2024-11-26 19:53:10|93.38|92.88|93.47|92.97|93.53|93.03|93.38|92.88|14
1732650800000|2024-11-26 19:53:20|93.5|93|93.45|92.95|93.53|93.03|93.41|92.91|13
1732650810000|2024-11-26 19:53:30|93.44|92.94|93.48|92.98|93.48|92.98|93.43|92.93|13
1732650820000|2024-11-26 19:53:40|93.46|92.96|93.5|93|93.5|93|93.46|92.96|7
1732650830000|2024-11-26 19:53:50|93.51|93.01|93.58|93.08|93.6|93.1|93.51|93.01|6
1732650840000|2024-11-26 19:54:00|93.57|93.07|93.65|93.15|93.65|93.15|93.57|93.07|19
1732650850000|2024-11-26 19:54:10|93.67|93.17|93.64|93.14|93.75|93.25|93.64|93.14|16
1732650860000|2024-11-26 19:54:20|93.62|93.12|93.64|93.14|93.64|93.14|93.59|93.09|13
1732650870000|2024-11-26 19:54:30|93.63|93.13|93.5|93|93.63|93.13|93.5|93|12
1732650880000|2024-11-26 19:54:40|93.51|93.01|93.54|93.04|93.55|93.05|93.49|92.99|11
1732650890000|2024-11-26 19:54:50|93.55|93.05|93.56|93.06|93.57|93.07|93.55|93.05|8
1732650900000|2024-11-26 19:55:00|93.55|93.05|93.59|93.09|93.64|93.14|93.55|93.05|17
1732650910000|2024-11-26 19:55:10|93.57|93.07|93.53|93.03|93.57|93.07|93.5|93|14
1732650920000|2024-11-26 19:55:20|93.52|93.02|93.76|93.26|93.76|93.26|93.52|93.02|16
1732650930000|2024-11-26 19:55:30|93.75|93.25|93.64|93.14|93.77|93.27|93.64|93.14|24
1732650940000|2024-11-26 19:55:40|93.65|93.15|93.57|93.07|93.65|93.15|93.56|93.06|11
1732650950000|2024-11-26 19:55:50|93.55|93.05|93.62|93.12|93.63|93.13|93.55|93.05|16
1732650960000|2024-11-26 19:56:00|93.64|93.14|93.79|93.29|93.79|93.29|93.64|93.14|20
1732650970000|2024-11-26 19:56:10|93.81|93.31|93.88|93.38|93.88|93.38|93.79|93.29|10
1732650980000|2024-11-26 19:56:20|93.92|93.42|93.99|93.49|94|93.5|93.92|93.42|8
1732650990000|2024-11-26 19:56:30|93.98|93.48|94.15|93.65|94.17|93.67|93.97|93.47|21
1732651000000|2024-11-26 19:56:40|94.17|93.67|94.12|93.62|94.17|93.67|94.11|93.61|8
1732651010000|2024-11-26 19:56:50|94.13|93.63|94.37|93.87|94.37|93.87|94.13|93.63|14
1732651020000|2024-11-26 19:57:00|94.38|93.88|94.41|93.91|94.42|93.92|94.37|93.87|10
1732651030000|2024-11-26 19:57:10|94.42|93.92|94.47|93.97|94.52|94.02|94.4|93.9|16
1732651040000|2024-11-26 19:57:20|94.46|93.96|94.42|93.92|94.46|93.96|94.42|93.92|9
1732651050000|2024-11-26 19:57:30|94.4|93.9|94.44|93.94|94.49|93.99|94.39|93.89|10
1732651060000|2024-11-26 19:57:40|94.41|93.91|94.42|93.92|94.42|93.92|94.4|93.9|5
1732651070000|2024-11-26 19:57:50|94.45|93.95|94.47|93.97|94.51|94.01|94.44|93.94|10
1732651080000|2024-11-26 19:58:00|94.42|93.92|94.35|93.85|94.42|93.92|94.34|93.84|5
1732651090000|2024-11-26 19:58:10|94.34|93.84|94.26|93.76|94.34|93.84|94.26|93.76|3
1732651100000|2024-11-26 19:58:20|94.23|93.73|94.18|93.68|94.23|93.73|94.18|93.68|9
1732651110000|2024-11-26 19:58:30|94.17|93.67|94.27|93.77|94.29|93.79|94.17|93.67|11
1732651120000|2024-11-26 19:58:40|94.26|93.76|94.37|93.87|94.37|93.87|94.26|93.76|7
1732651130000|2024-11-26 19:58:50|94.38|93.88|94.47|93.97|94.47|93.97|94.34|93.84|12
1732651140000|2024-11-26 19:59:00|94.48|93.98|94.5|94|94.5|94|94.44|93.94|8
1732651150000|2024-11-26 19:59:10|94.49|93.99|94.59|94.09|94.64|94.14|94.49|93.99|19
1732651160000|2024-11-26 19:59:20|94.58|94.08|94.57|94.07|94.61|94.11|94.57|94.07|10
1732651170000|2024-11-26 19:59:30|94.58|94.08|94.41|93.91|94.6|94.1|94.41|93.91|8
1732651180000|2024-11-26 19:59:40|94.42|93.92|94.37|93.87|94.42|93.92|94.35|93.85|6
1732651190000|2024-11-26 19:59:50|94.35|93.85|94.38|93.88|94.4|93.9|94.33|93.83|11
1732651200000|2024-11-26 20:00:00|94.36|93.86|94.12|93.62|94.36|93.86|94.12|93.62|11
1732651210000|2024-11-26 20:00:10|94.11|93.61|93.99|93.49|94.11|93.61|93.99|93.49|11
1732651220000|2024-11-26 20:00:20|93.93|93.43|93.99|93.49|94.02|93.52|93.91|93.41|17
1732651230000|2024-11-26 20:00:30|93.98|93.48|94.16|93.66|94.18|93.68|93.97|93.47|21
1732651240000|2024-11-26 20:00:40|94.18|93.68|94.21|93.71|94.23|93.73|94.15|93.65|19
1732651250000|2024-11-26 20:00:50|94.2|93.7|94.37|93.87|94.37|93.87|94.2|93.7|18
1732651260000|2024-11-26 20:01:00|94.36|93.86|94.25|93.75|94.37|93.87|94.2|93.7|14
1732651270000|2024-11-26 20:01:10|94.21|93.71|94.12|93.62|94.21|93.71|94.07|93.57|20
1732651280000|2024-11-26 20:01:20|94.11|93.61|94.13|93.63|94.16|93.66|94.07|93.57|19
1732651290000|2024-11-26 20:01:30|94.1|93.6|94.16|93.66|94.19|93.69|94.07|93.57|18
1732651300000|2024-11-26 20:01:40|94.15|93.65|94.13|93.63|94.17|93.67|94.1|93.6|12
1732651310000|2024-11-26 20:01:50|94.14|93.64|94.23|93.73|94.25|93.75|94.14|93.64|15
1732651320000|2024-11-26 20:02:00|94.21|93.71|94.24|93.74|94.28|93.78|94.16|93.66|14
1732651330000|2024-11-26 20:02:10|94.22|93.72|94.52|94.02|94.52|94.02|94.18|93.68|27
1732651340000|2024-11-26 20:02:20|94.51|94.01|94.5|94|94.53|94.03|94.49|93.99|11
1732651350000|2024-11-26 20:02:30|94.51|94.01|94.64|94.14|94.69|94.19|94.51|94.01|17
1732651360000|2024-11-26 20:02:40|94.6|94.1|94.51|94.01|94.6|94.1|94.5|94|15
1732651370000|2024-11-26 20:02:50|94.52|94.02|94.67|94.17|94.69|94.19|94.51|94.01|9
1732651380000|2024-11-26 20:03:00|94.63|94.13|94.45|93.95|94.63|94.13|94.45|93.95|10
1732651390000|2024-11-26 20:03:10|94.43|93.93|94.22|93.72|94.44|93.94|94.19|93.69|15
1732651400000|2024-11-26 20:03:20|94.19|93.69|94.19|93.69|94.22|93.72|94.16|93.66|9
1732651410000|2024-11-26 20:03:30|94.16|93.66|93.96|93.46|94.16|93.66|93.94|93.44|13
1732651420000|2024-11-26 20:03:40|93.97|93.47|93.91|93.41|94.06|93.56|93.9|93.4|24
1732651430000|2024-11-26 20:03:50|93.9|93.4|94.05|93.55|94.1|93.6|93.9|93.4|21
1732651440000|2024-11-26 20:04:00|94.04|93.54|93.97|93.47|94.05|93.55|93.88|93.38|20
1732651450000|2024-11-26 20:04:10|93.98|93.48|93.91|93.41|93.99|93.49|93.9|93.4|14
1732651460000|2024-11-26 20:04:20|93.92|93.42|93.92|93.42|93.97|93.47|93.92|93.42|18
1732651470000|2024-11-26 20:04:30|93.91|93.41|93.92|93.42|93.92|93.42|93.89|93.39|16
1732651480000|2024-11-26 20:04:40|93.93|93.43|93.88|93.38|93.98|93.48|93.88|93.38|17
1732651490000|2024-11-26 20:04:50|93.89|93.39|93.91|93.41|93.96|93.46|93.89|93.39|11
1732651500000|2024-11-26 20:05:00|93.89|93.39|94.08|93.58|94.08|93.58|93.89|93.39|20
1732651510000|2024-11-26 20:05:10|94.11|93.61|94.22|93.72|94.24|93.74|94.11|93.61|19
1732651520000|2024-11-26 20:05:20|94.2|93.7|94.35|93.85|94.42|93.92|94.18|93.68|26
1732651530000|2024-11-26 20:05:30|94.36|93.86|94.46|93.96|94.47|93.97|94.36|93.86|9
1732651540000|2024-11-26 20:05:40|94.47|93.97|94.45|93.95|94.5|94|94.44|93.94|12
1732651550000|2024-11-26 20:05:50|94.46|93.96|94.44|93.94|94.46|93.96|94.38|93.88|19
1732651560000|2024-11-26 20:06:00|94.43|93.93|94.55|94.05|94.65|94.15|94.39|93.89|17
1732651570000|2024-11-26 20:06:10|94.53|94.03|94.47|93.97|94.53|94.03|94.4|93.9|9
1732651580000|2024-11-26 20:06:20|94.49|93.99|94.5|94|94.6|94.1|94.49|93.99|15
1732651590000|2024-11-26 20:06:30|94.47|93.97|94.34|93.84|94.47|93.97|94.34|93.84|5
1732651600000|2024-11-26 20:06:40|94.35|93.85|94.43|93.93|94.45|93.95|94.28|93.78|27
1732651610000|2024-11-26 20:06:50|94.42|93.92|94.59|94.09|94.62|94.12|94.42|93.92|21
1732651620000|2024-11-26 20:07:00|94.55|94.05|94.61|94.11|94.62|94.12|94.41|93.91|27
1732651630000|2024-11-26 20:07:10|94.62|94.12|94.71|94.21|94.78|94.28|94.61|94.11|21
1732651640000|2024-11-26 20:07:20|94.67|94.17|94.54|94.04|94.67|94.17|94.5|94|14
1732651650000|2024-11-26 20:07:30|94.55|94.05|94.58|94.08|94.6|94.1|94.48|93.98|14
1732651660000|2024-11-26 20:07:40|94.55|94.05|94.61|94.11|94.61|94.11|94.53|94.03|12
1732651670000|2024-11-26 20:07:50|94.62|94.12|94.64|94.14|94.66|94.16|94.61|94.11|9
1732651680000|2024-11-26 20:08:00|94.63|94.13|94.68|94.18|94.73|94.23|94.6|94.1|15
1732651690000|2024-11-26 20:08:10|94.64|94.14|94.6|94.1|94.64|94.14|94.58|94.08|11
1732651700000|2024-11-26 20:08:20|94.63|94.13|94.68|94.18|94.68|94.18|94.61|94.11|11
1732651710000|2024-11-26 20:08:30|94.69|94.19|94.75|94.25|94.76|94.26|94.66|94.16|19
1732651720000|2024-11-26 20:08:40|94.74|94.24|94.7|94.2|94.74|94.24|94.66|94.16|8
1732651730000|2024-11-26 20:08:50|94.71|94.21|94.79|94.29|94.79|94.29|94.71|94.21|15
1732651740000|2024-11-26 20:09:00|94.77|94.27|94.76|94.26|94.79|94.29|94.76|94.26|5
1732651750000|2024-11-26 20:09:10|94.69|94.19|94.7|94.2|94.71|94.21|94.69|94.19|3
1732651760000|2024-11-26 20:09:20|94.69|94.19|94.7|94.2|94.7|94.2|94.68|94.18|7
1732651770000|2024-11-26 20:09:30|94.69|94.19|94.64|94.14|94.7|94.2|94.63|94.13|6
1732651780000|2024-11-26 20:09:40|94.65|94.15|94.67|94.17|94.69|94.19|94.64|94.14|10
1732651790000|2024-11-26 20:09:50|94.68|94.18|94.67|94.17|94.69|94.19|94.67|94.17|4
1732651800000|2024-11-26 20:10:00|94.66|94.16|94.8|94.3|94.81|94.31|94.63|94.13|15
1732651810000|2024-11-26 20:10:10|94.79|94.29|94.79|94.29|94.8|94.3|94.78|94.28|13
1732651820000|2024-11-26 20:10:20|94.81|94.31|94.77|94.27|94.84|94.34|94.77|94.27|10
1732651830000|2024-11-26 20:10:30|94.76|94.26|94.69|94.19|94.76|94.26|94.66|94.16|8
1732651840000|2024-11-26 20:10:40|94.66|94.16|94.73|94.23|94.73|94.23|94.64|94.14|13
1732651850000|2024-11-26 20:10:50|94.71|94.21|94.76|94.26|94.76|94.26|94.7|94.2|18
1732651860000|2024-11-26 20:11:00|94.74|94.24|94.76|94.26|94.81|94.31|94.74|94.24|11
1732651870000|2024-11-26 20:11:10|94.69|94.19|94.78|94.28|94.78|94.28|94.64|94.14|14
1732651880000|2024-11-26 20:11:20|94.74|94.24|94.67|94.17|94.74|94.24|94.65|94.15|4
1732651890000|2024-11-26 20:11:30|94.66|94.16|94.61|94.11|94.66|94.16|94.61|94.11|7
1732651900000|2024-11-26 20:11:40|94.58|94.08|94.58|94.08|94.62|94.12|94.56|94.06|5
1732651910000|2024-11-26 20:11:50|94.56|94.06|94.53|94.03|94.57|94.07|94.53|94.03|10
1732651920000|2024-11-26 20:12:00|94.52|94.02|94.55|94.05|94.59|94.09|94.51|94.01|12
1732651930000|2024-11-26 20:12:10|94.53|94.03|94.48|93.98|94.58|94.08|94.48|93.98|10
1732651940000|2024-11-26 20:12:20|94.46|93.96|94.48|93.98|94.48|93.98|94.4|93.9|14
1732651950000|2024-11-26 20:12:30|94.5|94|94.5|94|94.52|94.02|94.48|93.98|14
1732651960000|2024-11-26 20:12:40|94.49|93.99|94.48|93.98|94.54|94.04|94.48|93.98|9
1732651970000|2024-11-26 20:12:50|94.46|93.96|94.51|94.01|94.53|94.03|94.46|93.96|8
1732651980000|2024-11-26 20:13:00|94.5|94|94.55|94.05|94.55|94.05|94.46|93.96|15
1732651990000|2024-11-26 20:13:10|94.57|94.07|94.51|94.01|94.57|94.07|94.51|94.01|10
1732652000000|2024-11-26 20:13:20|94.49|93.99|94.44|93.94|94.49|93.99|94.43|93.93|5
1732652010000|2024-11-26 20:13:30|94.43|93.93|94.38|93.88|94.43|93.93|94.38|93.88|8
1732652020000|2024-11-26 20:13:40|94.4|93.9|94.41|93.91|94.45|93.95|94.39|93.89|11
1732652030000|2024-11-26 20:13:50|94.4|93.9|94.35|93.85|94.4|93.9|94.35|93.85|3
1732652040000|2024-11-26 20:14:00|94.32|93.82|94.39|93.89|94.39|93.89|94.3|93.8|10
1732652050000|2024-11-26 20:14:10|94.42|93.92|94.4|93.9|94.42|93.92|94.39|93.89|8
1732652060000|2024-11-26 20:14:20|94.37|93.87|94.42|93.92|94.44|93.94|94.34|93.84|13
1732652070000|2024-11-26 20:14:30|94.41|93.91|94.32|93.82|94.41|93.91|94.32|93.82|5
1732652080000|2024-11-26 20:14:40|94.3|93.8|94.3|93.8|94.36|93.86|94.3|93.8|9
1732652090000|2024-11-26 20:14:50|94.32|93.82|94.28|93.78|94.33|93.83|94.26|93.76|12
1732652100000|2024-11-26 20:15:00|94.27|93.77|94.19|93.69|94.27|93.77|94.19|93.69|13
1732652110000|2024-11-26 20:15:10|94.16|93.66|94.08|93.58|94.2|93.7|94.08|93.58|16
1732652120000|2024-11-26 20:15:20|94.07|93.57|94.13|93.63|94.13|93.63|94.02|93.52|14
1732652130000|2024-11-26 20:15:30|94.14|93.64|94.1|93.6|94.14|93.64|94.05|93.55|13
1732652140000|2024-11-26 20:15:40|94.12|93.62|94.16|93.66|94.17|93.67|94.11|93.61|15
1732652150000|2024-11-26 20:15:50|94.14|93.64|94.14|93.64|94.16|93.66|94.13|93.63|11
1732652160000|2024-11-26 20:16:00|94.13|93.63|94.24|93.74|94.25|93.75|94.09|93.59|17
1732652170000|2024-11-26 20:16:10|94.25|93.75|94.22|93.72|94.3|93.8|94.18|93.68|17
1732652180000|2024-11-26 20:16:20|94.21|93.71|94.15|93.65|94.21|93.71|94.15|93.65|18
1732652190000|2024-11-26 20:16:30|94.13|93.63|94.09|93.59|94.16|93.66|94.07|93.57|18
1732652200000|2024-11-26 20:16:40|94.1|93.6|94.13|93.63|94.13|93.63|94.03|93.53|14
1732652210000|2024-11-26 20:16:50|94.15|93.65|94.23|93.73|94.23|93.73|94.13|93.63|19
1732652220000|2024-11-26 20:17:00|94.2|93.7|94.35|93.85|94.35|93.85|94.19|93.69|18
1732652230000|2024-11-26 20:17:10|94.36|93.86|94.42|93.92|94.42|93.92|94.24|93.74|20
1732652240000|2024-11-26 20:17:20|94.4|93.9|94.25|93.75|94.4|93.9|94.24|93.74|13
1732652250000|2024-11-26 20:17:30|94.24|93.74|94.2|93.7|94.26|93.76|94.18|93.68|24
1732652260000|2024-11-26 20:17:40|94.19|93.69|94.21|93.71|94.26|93.76|94.19|93.69|17
1732652270000|2024-11-26 20:17:50|94.2|93.7|94.21|93.71|94.29|93.79|94.19|93.69|18
1732652280000|2024-11-26 20:18:00|94.2|93.7|94.11|93.61|94.2|93.7|94.09|93.59|25
1732652290000|2024-11-26 20:18:10|94.1|93.6|94.18|93.68|94.19|93.69|94.08|93.58|17
1732652300000|2024-11-26 20:18:20|94.17|93.67|94.16|93.66|94.19|93.69|94.16|93.66|8
1732652310000|2024-11-26 20:18:30|94.15|93.65|93.95|93.45|94.15|93.65|93.87|93.37|18
1732652320000|2024-11-26 20:18:40|93.96|93.46|93.87|93.37|93.96|93.46|93.87|93.37|12
1732652330000|2024-11-26 20:18:50|93.82|93.32|93.8|93.3|93.83|93.33|93.74|93.24|20
1732652340000|2024-11-26 20:19:00|93.77|93.27|94|93.5|94|93.5|93.76|93.26|26
1732652350000|2024-11-26 20:19:10|93.98|93.48|94.01|93.51|94.01|93.51|93.93|93.43|18
1732652360000|2024-11-26 20:19:20|93.94|93.44|93.91|93.41|93.94|93.44|93.91|93.41|15
1732652370000|2024-11-26 20:19:30|93.9|93.4|93.88|93.38|93.91|93.41|93.83|93.33|19
1732652380000|2024-11-26 20:19:40|93.83|93.33|93.87|93.37|93.9|93.4|93.83|93.33|17
1732652390000|2024-11-26 20:19:50|93.86|93.36|94|93.5|94|93.5|93.86|93.36|15
1732652400000|2024-11-26 20:20:00|93.98|93.48|93.98|93.48|93.99|93.49|93.9|93.4|21
1732652410000|2024-11-26 20:20:10|93.99|93.49|94.08|93.58|94.11|93.61|93.94|93.44|19
1732652420000|2024-11-26 20:20:20|94.05|93.55|94.07|93.57|94.11|93.61|94.03|93.53|17
1732652430000|2024-11-26 20:20:30|94.08|93.58|94.1|93.6|94.17|93.67|94.07|93.57|21
1732652440000|2024-11-26 20:20:40|94.08|93.58|94.03|93.53|94.11|93.61|94.02|93.52|18
1732652450000|2024-11-26 20:20:50|94.02|93.52|94.02|93.52|94.1|93.6|94|93.5|20
1732652460000|2024-11-26 20:21:00|94.04|93.54|94.03|93.53|94.05|93.55|93.98|93.48|19
1732652470000|2024-11-26 20:21:10|94.05|93.55|94.04|93.54|94.13|93.63|94.01|93.51|19
1732652480000|2024-11-26 20:21:20|94.03|93.53|93.94|93.44|94.03|93.53|93.94|93.44|20
1732652490000|2024-11-26 20:21:30|93.95|93.45|93.83|93.33|93.95|93.45|93.83|93.33|19
1732652500000|2024-11-26 20:21:40|93.82|93.32|93.87|93.37|93.93|93.43|93.82|93.32|16
1732652510000|2024-11-26 20:21:50|93.86|93.36|93.92|93.42|93.92|93.42|93.84|93.34|18
1732652520000|2024-11-26 20:22:00|93.94|93.44|93.77|93.27|93.95|93.45|93.74|93.24|27
1732652530000|2024-11-26 20:22:10|93.78|93.28|93.7|93.2|93.78|93.28|93.7|93.2|17
1732652540000|2024-11-26 20:22:20|93.65|93.15|93.69|93.19|93.69|93.19|93.6|93.1|13
1732652550000|2024-11-26 20:22:30|93.71|93.21|93.69|93.19|93.71|93.21|93.65|93.15|7
1732652560000|2024-11-26 20:22:40|93.68|93.18|93.74|93.24|93.74|93.24|93.65|93.15|15
1732652570000|2024-11-26 20:22:50|93.73|93.23|93.77|93.27|93.77|93.27|93.73|93.23|20
1732652580000|2024-11-26 20:23:00|93.76|93.26|93.69|93.19|93.76|93.26|93.68|93.18|12
1732652590000|2024-11-26 20:23:10|93.68|93.18|93.7|93.2|93.73|93.23|93.61|93.11|20
1732652600000|2024-11-26 20:23:20|93.69|93.19|93.69|93.19|93.75|93.25|93.68|93.18|10
1732652610000|2024-11-26 20:23:30|93.7|93.2|93.67|93.17|93.71|93.21|93.67|93.17|14
1732652620000|2024-11-26 20:23:40|93.68|93.18|93.67|93.17|93.68|93.18|93.67|93.17|4
1732652630000|2024-11-26 20:23:50|93.66|93.16|93.64|93.14|93.66|93.16|93.62|93.12|8
1732652640000|2024-11-26 20:24:00|93.65|93.15|93.53|93.03|93.65|93.15|93.5|93|15
1732652650000|2024-11-26 20:24:10|93.55|93.05|93.57|93.07|93.58|93.08|93.48|92.98|15
1732652660000|2024-11-26 20:24:20|93.58|93.08|93.46|92.96|93.58|93.08|93.44|92.94|12
1732652670000|2024-11-26 20:24:30|93.47|92.97|93.54|93.04|93.54|93.04|93.42|92.92|19
1732652680000|2024-11-26 20:24:40|93.56|93.06|93.56|93.06|93.58|93.08|93.55|93.05|11
1732652690000|2024-11-26 20:24:50|93.57|93.07|93.58|93.08|93.58|93.08|93.54|93.04|11
1732652700000|2024-11-26 20:25:00|93.6|93.1|93.66|93.16|93.67|93.17|93.57|93.07|21
1732652710000|2024-11-26 20:25:10|93.67|93.17|93.73|93.23|93.77|93.27|93.67|93.17|17
1732652720000|2024-11-26 20:25:20|93.7|93.2|93.66|93.16|93.72|93.22|93.66|93.16|13
1732652730000|2024-11-26 20:25:30|93.67|93.17|93.58|93.08|93.67|93.17|93.58|93.08|12
1732652740000|2024-11-26 20:25:40|93.61|93.11|93.68|93.18|93.69|93.19|93.61|93.11|6
1732652750000|2024-11-26 20:25:50|93.69|93.19|93.78|93.28|93.78|93.28|93.69|93.19|20
1732652760000|2024-11-26 20:26:00|93.79|93.29|93.72|93.22|93.82|93.32|93.71|93.21|17
1732652770000|2024-11-26 20:26:10|93.68|93.18|93.66|93.16|93.69|93.19|93.63|93.13|15
1732652780000|2024-11-26 20:26:20|93.67|93.17|93.76|93.26|93.76|93.26|93.65|93.15|17
1732652790000|2024-11-26 20:26:30|93.77|93.27|93.72|93.22|93.8|93.3|93.72|93.22|14
1732652800000|2024-11-26 20:26:40|93.74|93.24|93.8|93.3|93.8|93.3|93.73|93.23|14
1732652810000|2024-11-26 20:26:50|93.83|93.33|93.77|93.27|93.86|93.36|93.77|93.27|8
1732652820000|2024-11-26 20:27:00|93.76|93.26|93.75|93.25|93.79|93.29|93.73|93.23|19
1732652830000|2024-11-26 20:27:10|93.76|93.26|93.86|93.36|93.86|93.36|93.76|93.26|20
1732652840000|2024-11-26 20:27:20|93.88|93.38|93.92|93.42|93.93|93.43|93.85|93.35|23
1732652850000|2024-11-26 20:27:30|93.93|93.43|93.73|93.23|93.93|93.43|93.73|93.23|13
1732652860000|2024-11-26 20:27:40|93.74|93.24|93.75|93.25|93.76|93.26|93.72|93.22|13
1732652870000|2024-11-26 20:27:50|93.76|93.26|93.78|93.28|93.79|93.29|93.76|93.26|7
1732652880000|2024-11-26 20:28:00|93.79|93.29|93.87|93.37|93.87|93.37|93.79|93.29|15
1732652890000|2024-11-26 20:28:10|93.85|93.35|93.88|93.38|93.88|93.38|93.84|93.34|7
1732652900000|2024-11-26 20:28:20|93.89|93.39|93.93|93.43|93.93|93.43|93.88|93.38|6
1732652910000|2024-11-26 20:28:30|93.9|93.4|93.9|93.4|93.9|93.4|93.88|93.38|7
1732652920000|2024-11-26 20:28:40|93.88|93.38|93.84|93.34|93.88|93.38|93.83|93.33|9
1732652930000|2024-11-26 20:28:50|93.83|93.33|93.81|93.31|93.83|93.33|93.81|93.31|4
1732652940000|2024-11-26 20:29:00|93.8|93.3|93.87|93.37|93.9|93.4|93.8|93.3|10
1732652950000|2024-11-26 20:29:10|93.88|93.38|93.93|93.43|93.93|93.43|93.88|93.38|8
1732652960000|2024-11-26 20:29:20|93.95|93.45|94|93.5|94|93.5|93.94|93.44|12
1732652970000|2024-11-26 20:29:30|93.99|93.49|93.99|93.49|94|93.5|93.98|93.48|7
1732652980000|2024-11-26 20:29:40|94|93.5|93.98|93.48|94|93.5|93.98|93.48|3
1732652990000|2024-11-26 20:29:50|93.96|93.46|93.97|93.47|93.98|93.48|93.92|93.42|10
1732653000000|2024-11-26 20:30:00|93.95|93.45|93.85|93.35|93.95|93.45|93.82|93.32|11
1732653010000|2024-11-26 20:30:10|93.87|93.37|93.98|93.48|93.99|93.49|93.87|93.37|16
1732653020000|2024-11-26 20:30:20|93.97|93.47|93.87|93.37|93.98|93.48|93.87|93.37|9
1732653030000|2024-11-26 20:30:30|93.85|93.35|93.71|93.21|93.85|93.35|93.71|93.21|9
1732653040000|2024-11-26 20:30:40|93.69|93.19|93.74|93.24|93.76|93.26|93.69|93.19|14
1732653050000|2024-11-26 20:30:50|93.75|93.25|93.9|93.4|93.9|93.4|93.75|93.25|21
1732653060000|2024-11-26 20:31:00|93.92|93.42|93.76|93.26|93.92|93.42|93.76|93.26|17
1732653070000|2024-11-26 20:31:10|93.77|93.27|93.71|93.21|93.77|93.27|93.67|93.17|15
1732653080000|2024-11-26 20:31:20|93.7|93.2|93.69|93.19|93.7|93.2|93.65|93.15|11
1732653090000|2024-11-26 20:31:30|93.7|93.2|93.59|93.09|93.72|93.22|93.59|93.09|13
1732653100000|2024-11-26 20:31:40|93.6|93.1|93.57|93.07|93.61|93.11|93.55|93.05|10
1732653110000|2024-11-26 20:31:50|93.56|93.06|93.57|93.07|93.57|93.07|93.55|93.05|8
1732653120000|2024-11-26 20:32:00|93.59|93.09|93.84|93.34|93.85|93.35|93.59|93.09|26
1732653130000|2024-11-26 20:32:10|93.86|93.36|93.89|93.39|93.9|93.4|93.85|93.35|19
1732653140000|2024-11-26 20:32:20|93.9|93.4|93.95|93.45|93.98|93.48|93.86|93.36|19
1732653150000|2024-11-26 20:32:30|93.96|93.46|93.96|93.46|93.96|93.46|93.96|93.46|1
1732653160000|2024-11-26 20:32:40|93.95|93.45|94.02|93.52|94.03|93.53|93.95|93.45|7
1732653170000|2024-11-26 20:32:50|94.01|93.51|94.07|93.57|94.08|93.58|94|93.5|8
1732653180000|2024-11-26 20:33:00|94.09|93.59|94.21|93.71|94.21|93.71|94.09|93.59|16
1732653190000|2024-11-26 20:33:10|94.19|93.69|94.41|93.91|94.41|93.91|94.19|93.69|19
1732653200000|2024-11-26 20:33:20|94.43|93.93|94.53|94.03|94.53|94.03|94.42|93.92|10
1732653210000|2024-11-26 20:33:30|94.57|94.07|94.7|94.2|94.7|94.2|94.57|94.07|18
1732653220000|2024-11-26 20:33:40|94.69|94.19|94.72|94.22|94.72|94.22|94.65|94.15|11
1732653230000|2024-11-26 20:33:50|94.71|94.21|94.77|94.27|94.78|94.28|94.71|94.21|8
1732653240000|2024-11-26 20:34:00|94.78|94.28|94.78|94.28|94.81|94.31|94.75|94.25|9
1732653250000|2024-11-26 20:34:10|94.81|94.31|95.01|94.51|95.01|94.51|94.8|94.3|23
1732653260000|2024-11-26 20:34:20|95|94.5|95.06|94.56|95.06|94.56|94.99|94.49|10
1732653270000|2024-11-26 20:34:30|95.05|94.55|95.08|94.58|95.08|94.58|95.05|94.55|9
1732653280000|2024-11-26 20:34:40|95.11|94.61|95.16|94.66|95.16|94.66|95.11|94.61|7
1732653290000|2024-11-26 20:34:50|95.15|94.65|95.06|94.56|95.15|94.65|95.06|94.56|12
1732653300000|2024-11-26 20:35:00|95.05|94.55|94.79|94.29|95.05|94.55|94.76|94.26|19
1732653310000|2024-11-26 20:35:10|94.77|94.27|94.53|94.03|94.77|94.27|94.51|94.01|18
1732653320000|2024-11-26 20:35:20|94.5|94|94.44|93.94|94.5|94|94.4|93.9|18
1732653330000|2024-11-26 20:35:30|94.41|93.91|94.45|93.95|94.45|93.95|94.33|93.83|16
1732653340000|2024-11-26 20:35:40|94.43|93.93|94.52|94.02|94.53|94.03|94.41|93.91|15
1732653350000|2024-11-26 20:35:50|94.5|94|94.47|93.97|94.54|94.04|94.45|93.95|19
1732653360000|2024-11-26 20:36:00|94.45|93.95|94.43|93.93|94.47|93.97|94.4|93.9|13
1732653370000|2024-11-26 20:36:10|94.42|93.92|94.25|93.75|94.42|93.92|94.23|93.73|17
1732653380000|2024-11-26 20:36:20|94.24|93.74|94.09|93.59|94.24|93.74|94.09|93.59|16
1732653390000|2024-11-26 20:36:30|94.07|93.57|94.24|93.74|94.31|93.81|94.04|93.54|18
1732653400000|2024-11-26 20:36:40|94.23|93.73|94.21|93.71|94.23|93.73|94.15|93.65|13
1732653410000|2024-11-26 20:36:50|94.2|93.7|94.16|93.66|94.25|93.75|94.16|93.66|10
1732653420000|2024-11-26 20:37:00|94.18|93.68|94.1|93.6|94.2|93.7|94.08|93.58|13
1732653430000|2024-11-26 20:37:10|94.08|93.58|94.16|93.66|94.19|93.69|94.05|93.55|19
1732653440000|2024-11-26 20:37:20|94.14|93.64|94.18|93.68|94.18|93.68|94.08|93.58|20
1732653450000|2024-11-26 20:37:30|94.16|93.66|94.17|93.67|94.22|93.72|94.14|93.64|15
1732653460000|2024-11-26 20:37:40|94.16|93.66|94.16|93.66|94.23|93.73|94.15|93.65|21
1732653470000|2024-11-26 20:37:50|94.17|93.67|94.14|93.64|94.18|93.68|94.13|93.63|12
1732653480000|2024-11-26 20:38:00|94.13|93.63|94.27|93.77|94.28|93.78|94.1|93.6|24
1732653490000|2024-11-26 20:38:10|94.28|93.78|94.24|93.74|94.28|93.78|94.18|93.68|23
1732653500000|2024-11-26 20:38:20|94.27|93.77|94.17|93.67|94.27|93.77|94.16|93.66|14
1732653510000|2024-11-26 20:38:30|94.15|93.65|94.17|93.67|94.2|93.7|94.14|93.64|10
1732653520000|2024-11-26 20:38:40|94.19|93.69|94.19|93.69|94.21|93.71|94.18|93.68|17
1732653530000|2024-11-26 20:38:50|94.18|93.68|94.17|93.67|94.19|93.69|94.15|93.65|13
1732653540000|2024-11-26 20:39:00|94.16|93.66|94.36|93.86|94.39|93.89|94.15|93.65|23
1732653550000|2024-11-26 20:39:10|94.35|93.85|94.23|93.73|94.37|93.87|94.2|93.7|18
1732653560000|2024-11-26 20:39:20|94.21|93.71|94.32|93.82|94.35|93.85|94.21|93.71|12
1732653570000|2024-11-26 20:39:30|94.33|93.83|94.33|93.83|94.35|93.85|94.3|93.8|14
1732653580000|2024-11-26 20:39:40|94.31|93.81|94.37|93.87|94.38|93.88|94.31|93.81|12
1732653590000|2024-11-26 20:39:50|94.35|93.85|94.3|93.8|94.35|93.85|94.29|93.79|12
1732653600000|2024-11-26 20:40:00|94.31|93.81|94.15|93.65|94.31|93.81|94.15|93.65|11
1732653610000|2024-11-26 20:40:10|94.14|93.64|94.24|93.74|94.25|93.75|94.11|93.61|12
1732653620000|2024-11-26 20:40:20|94.22|93.72|94.17|93.67|94.22|93.72|94.17|93.67|8
1732653630000|2024-11-26 20:40:30|94.18|93.68|94.25|93.75|94.26|93.76|94.18|93.68|12
1732653640000|2024-11-26 20:40:40|94.27|93.77|94.38|93.88|94.4|93.9|94.27|93.77|9
1732653650000|2024-11-26 20:40:50|94.36|93.86|94.32|93.82|94.36|93.86|94.31|93.81|8
1732653660000|2024-11-26 20:41:00|94.33|93.83|94.49|93.99|94.5|94|94.33|93.83|23
1732653670000|2024-11-26 20:41:10|94.5|94|94.66|94.16|94.66|94.16|94.5|94|19
1732653680000|2024-11-26 20:41:20|94.65|94.15|94.66|94.16|94.66|94.16|94.61|94.11|20
1732653690000|2024-11-26 20:41:30|94.65|94.15|94.56|94.06|94.68|94.18|94.56|94.06|9
1732653700000|2024-11-26 20:41:40|94.55|94.05|94.66|94.16|94.67|94.17|94.53|94.03|13
1732653710000|2024-11-26 20:41:50|94.61|94.11|94.64|94.14|94.64|94.14|94.6|94.1|13
1732653720000|2024-11-26 20:42:00|94.63|94.13|94.78|94.28|94.78|94.28|94.55|94.05|15
1732653730000|2024-11-26 20:42:10|94.77|94.27|94.65|94.15|94.77|94.27|94.65|94.15|5
1732653740000|2024-11-26 20:42:20|94.64|94.14|94.69|94.19|94.69|94.19|94.64|94.14|4
1732653750000|2024-11-26 20:42:30|94.71|94.21|94.67|94.17|94.74|94.24|94.67|94.17|8
1732653760000|2024-11-26 20:42:40|94.68|94.18|94.75|94.25|94.77|94.27|94.68|94.18|11
1732653770000|2024-11-26 20:42:50|94.77|94.27|94.76|94.26|94.79|94.29|94.76|94.26|5
1732653780000|2024-11-26 20:43:00|94.74|94.24|94.69|94.19|94.74|94.24|94.67|94.17|8
1732653790000|2024-11-26 20:43:10|94.68|94.18|94.73|94.23|94.73|94.23|94.68|94.18|9
1732653800000|2024-11-26 20:43:20|94.72|94.22|94.71|94.21|94.72|94.22|94.69|94.19|9
1732653810000|2024-11-26 20:43:30|94.72|94.22|94.73|94.23|94.74|94.24|94.71|94.21|5
1732653820000|2024-11-26 20:43:40|94.72|94.22|94.76|94.26|94.76|94.26|94.71|94.21|4
1732653830000|2024-11-26 20:43:50|94.77|94.27|94.86|94.36|94.86|94.36|94.76|94.26|12
1732653840000|2024-11-26 20:44:00|94.87|94.37|94.89|94.39|94.94|94.44|94.86|94.36|17
1732653850000|2024-11-26 20:44:10|94.84|94.34|94.89|94.39|94.89|94.39|94.79|94.29|13
1732653860000|2024-11-26 20:44:20|94.88|94.38|94.92|94.42|94.95|94.45|94.87|94.37|14
1732653870000|2024-11-26 20:44:30|94.93|94.43|94.97|94.47|94.97|94.47|94.92|94.42|8
1732653880000|2024-11-26 20:44:40|94.98|94.48|94.91|94.41|94.98|94.48|94.91|94.41|7
1732653890000|2024-11-26 20:44:50|94.92|94.42|95.04|94.54|95.04|94.54|94.91|94.41|14
1732653900000|2024-11-26 20:45:00|95.03|94.53|95.23|94.73|95.26|94.76|95.02|94.52|21
1732653910000|2024-11-26 20:45:10|95.22|94.72|95.61|95.11|95.61|95.11|95.21|94.71|27
1732653920000|2024-11-26 20:45:20|95.64|95.14|95.86|95.36|95.89|95.39|95.64|95.14|28
1732653930000|2024-11-26 20:45:30|95.87|95.37|95.71|95.21|96.01|95.51|95.65|95.15|29
1732653940000|2024-11-26 20:45:40|95.7|95.2|95.65|95.15|95.77|95.27|95.58|95.08|19
1732653950000|2024-11-26 20:45:50|95.66|95.16|95.82|95.32|95.83|95.33|95.66|95.16|20
1732653960000|2024-11-26 20:46:00|95.78|95.28|95.99|95.49|96.02|95.52|95.74|95.24|23
1732653970000|2024-11-26 20:46:10|96|95.5|95.97|95.47|96.01|95.51|95.91|95.41|11
1732653980000|2024-11-26 20:46:20|95.94|95.44|96|95.5|96.02|95.52|95.91|95.41|12
1732653990000|2024-11-26 20:46:30|95.98|95.48|95.91|95.41|95.99|95.49|95.89|95.39|12
1732654000000|2024-11-26 20:46:40|95.9|95.4|95.92|95.42|95.94|95.44|95.89|95.39|21
1732654010000|2024-11-26 20:46:50|95.93|95.43|95.96|95.46|96.02|95.52|95.93|95.43|15
1732654020000|2024-11-26 20:47:00|95.97|95.47|95.89|95.39|95.97|95.47|95.88|95.38|13
1732654030000|2024-11-26 20:47:10|95.88|95.38|96.02|95.52|96.03|95.53|95.85|95.35|22
1732654040000|2024-11-26 20:47:20|96.01|95.51|95.92|95.42|96.01|95.51|95.92|95.42|12
1732654050000|2024-11-26 20:47:30|95.87|95.37|95.85|95.35|95.87|95.37|95.8|95.3|13
1732654060000|2024-11-26 20:47:40|95.83|95.33|95.82|95.32|95.86|95.36|95.81|95.31|12
1732654070000|2024-11-26 20:47:50|95.83|95.33|95.84|95.34|95.86|95.36|95.81|95.31|16
1732654080000|2024-11-26 20:48:00|95.89|95.39|95.78|95.28|95.91|95.41|95.78|95.28|21
1732654090000|2024-11-26 20:48:10|95.79|95.29|95.61|95.11|95.79|95.29|95.61|95.11|12
1732654100000|2024-11-26 20:48:20|95.6|95.1|95.51|95.01|95.6|95.1|95.51|95.01|8
1732654110000|2024-11-26 20:48:30|95.47|94.97|95.37|94.87|95.48|94.98|95.28|94.78|16
1732654120000|2024-11-26 20:48:40|95.36|94.86|95.3|94.8|95.39|94.89|95.28|94.78|16
1732654130000|2024-11-26 20:48:50|95.31|94.81|95.31|94.81|95.35|94.85|95.24|94.74|19
1732654140000|2024-11-26 20:49:00|95.32|94.82|95.36|94.86|95.4|94.9|95.27|94.77|16
1732654150000|2024-11-26 20:49:10|95.37|94.87|95.32|94.82|95.42|94.92|95.32|94.82|18
1732654160000|2024-11-26 20:49:20|95.35|94.85|95.32|94.82|95.38|94.88|95.32|94.82|15
1732654170000|2024-11-26 20:49:30|95.3|94.8|95.32|94.82|95.39|94.89|95.3|94.8|15
1732654180000|2024-11-26 20:49:40|95.34|94.84|95.4|94.9|95.44|94.94|95.33|94.83|15
1732654190000|2024-11-26 20:49:50|95.38|94.88|95.34|94.84|95.4|94.9|95.33|94.83|21
1732654200000|2024-11-26 20:50:00|95.35|94.85|95.58|95.08|95.58|95.08|95.35|94.85|26
1732654210000|2024-11-26 20:50:10|95.57|95.07|95.7|95.2|95.71|95.21|95.53|95.03|28
1732654220000|2024-11-26 20:50:20|95.69|95.19|95.67|95.17|95.73|95.23|95.6|95.1|16
1732654230000|2024-11-26 20:50:30|95.68|95.18|95.9|95.4|95.94|95.44|95.63|95.13|30
1732654240000|2024-11-26 20:50:40|95.91|95.41|95.73|95.23|95.91|95.41|95.73|95.23|17
1732654250000|2024-11-26 20:50:50|95.71|95.21|95.76|95.26|95.79|95.29|95.69|95.19|12
1732654260000|2024-11-26 20:51:00|95.73|95.23|95.78|95.28|95.78|95.28|95.62|95.12|24
1732654270000|2024-11-26 20:51:10|95.73|95.23|95.76|95.26|95.76|95.26|95.71|95.21|19
1732654280000|2024-11-26 20:51:20|95.75|95.25|95.66|95.16|95.77|95.27|95.66|95.16|22
1732654290000|2024-11-26 20:51:30|95.67|95.17|95.73|95.23|95.77|95.27|95.62|95.12|12
1732654300000|2024-11-26 20:51:40|95.7|95.2|95.83|95.33|95.83|95.33|95.7|95.2|11
1732654310000|2024-11-26 20:51:50|95.82|95.32|95.97|95.47|95.98|95.48|95.8|95.3|18
1732654320000|2024-11-26 20:52:00|95.96|95.46|96.05|95.55|96.08|95.58|95.95|95.45|10
1732654330000|2024-11-26 20:52:10|96.04|95.54|96.14|95.64|96.15|95.65|95.97|95.47|15
1732654340000|2024-11-26 20:52:20|96.16|95.66|95.94|95.44|96.16|95.66|95.93|95.43|9
1732654350000|2024-11-26 20:52:30|95.95|95.45|96.01|95.51|96.03|95.53|95.95|95.45|13
1732654360000|2024-11-26 20:52:40|96.02|95.52|96.12|95.62|96.14|95.64|96|95.5|10
1732654370000|2024-11-26 20:52:50|96.09|95.59|96.17|95.67|96.17|95.67|96.09|95.59|9
1732654380000|2024-11-26 20:53:00|96.16|95.66|96.23|95.73|96.23|95.73|96.08|95.58|13
1732654390000|2024-11-26 20:53:10|96.21|95.71|96.25|95.75|96.25|95.75|96.14|95.64|12
1732654400000|2024-11-26 20:53:20|96.28|95.78|96.34|95.84|96.34|95.84|96.28|95.78|11
1732654410000|2024-11-26 20:53:30|96.33|95.83|96.28|95.78|96.33|95.83|96.27|95.77|8
1732654420000|2024-11-26 20:53:40|96.29|95.79|96.32|95.82|96.32|95.82|96.27|95.77|13
1732654430000|2024-11-26 20:53:50|96.31|95.81|96.32|95.82|96.33|95.83|96.31|95.81|4
1732654440000|2024-11-26 20:54:00|96.31|95.81|96.33|95.83|96.48|95.98|96.31|95.81|19
1732654450000|2024-11-26 20:54:10|96.31|95.81|96.53|96.03|96.56|96.06|96.31|95.81|14
1732654460000|2024-11-26 20:54:20|96.52|96.02|96.61|96.11|96.61|96.11|96.51|96.01|7
1732654470000|2024-11-26 20:54:30|96.59|96.09|96.64|96.14|96.65|96.15|96.59|96.09|7
1732654480000|2024-11-26 20:54:40|96.63|96.13|96.61|96.11|96.72|96.22|96.61|96.11|14
1732654490000|2024-11-26 20:54:50|96.58|96.08|96.47|95.97|96.59|96.09|96.45|95.95|15
1732654500000|2024-11-26 20:55:00|96.42|95.92|96.59|96.09|96.59|96.09|96.42|95.92|16
1732654510000|2024-11-26 20:55:10|96.6|96.1|96.71|96.21|96.78|96.28|96.59|96.09|22
1732654520000|2024-11-26 20:55:20|96.74|96.24|96.63|96.13|96.77|96.27|96.62|96.12|9
1732654530000|2024-11-26 20:55:30|96.6|96.1|96.57|96.07|96.6|96.1|96.53|96.03|8
1732654540000|2024-11-26 20:55:40|96.54|96.04|96.46|95.96|96.54|96.04|96.46|95.96|8
1732654550000|2024-11-26 20:55:50|96.49|95.99|96.6|96.1|96.6|96.1|96.48|95.98|10
1732654560000|2024-11-26 20:56:00|96.55|96.05|96.5|96|96.55|96.05|96.48|95.98|11
1732654570000|2024-11-26 20:56:10|96.48|95.98|96.76|96.26|96.76|96.26|96.46|95.96|27
1732654580000|2024-11-26 20:56:20|96.77|96.27|96.79|96.29|96.79|96.29|96.75|96.25|14
1732654590000|2024-11-26 20:56:30|96.78|96.28|96.75|96.25|96.78|96.28|96.72|96.22|11
1732654600000|2024-11-26 20:56:40|96.73|96.23|96.68|96.18|96.73|96.23|96.64|96.14|15
1732654610000|2024-11-26 20:56:50|96.69|96.19|96.52|96.02|96.71|96.21|96.52|96.02|14
1732654620000|2024-11-26 20:57:00|96.48|95.98|96.39|95.89|96.49|95.99|96.37|95.87|9
1732654630000|2024-11-26 20:57:10|96.4|95.9|96.47|95.97|96.47|95.97|96.39|95.89|16
1732654640000|2024-11-26 20:57:20|96.46|95.96|96.42|95.92|96.47|95.97|96.41|95.91|8
1732654650000|2024-11-26 20:57:30|96.41|95.91|96.4|95.9|96.44|95.94|96.4|95.9|9
1732654660000|2024-11-26 20:57:40|96.41|95.91|96.52|96.02|96.55|96.05|96.41|95.91|15
1732654670000|2024-11-26 20:57:50|96.54|96.04|96.41|95.91|96.54|96.04|96.4|95.9|8
1732654680000|2024-11-26 20:58:00|96.4|95.9|96.3|95.8|96.4|95.9|96.29|95.79|6
1732654690000|2024-11-26 20:58:10|96.28|95.78|96.35|95.85|96.36|95.86|96.27|95.77|6
1732654700000|2024-11-26 20:58:20|96.34|95.84|96.3|95.8|96.36|95.86|96.3|95.8|11
1732654710000|2024-11-26 20:58:30|96.34|95.84|96.33|95.83|96.37|95.87|96.31|95.81|10
1732654720000|2024-11-26 20:58:40|96.3|95.8|96.3|95.8|96.37|95.87|96.27|95.77|12
1732654730000|2024-11-26 20:58:50|96.33|95.83|96.39|95.89|96.39|95.89|96.32|95.82|12
1732654740000|2024-11-26 20:59:00|96.38|95.88|96.14|95.64|96.4|95.9|96.14|95.64|13
1732654750000|2024-11-26 20:59:10|96.15|95.65|95.86|95.36|96.15|95.65|95.86|95.36|15
1732654760000|2024-11-26 20:59:20|95.84|95.34|95.82|95.32|95.87|95.37|95.82|95.32|13
1732654770000|2024-11-26 20:59:30|95.76|95.26|95.87|95.37|95.87|95.37|95.72|95.22|20
1732654780000|2024-11-26 20:59:40|95.89|95.39|95.81|95.31|95.92|95.42|95.81|95.31|9
1732654790000|2024-11-26 20:59:50|95.78|95.28|95.85|95.35|95.86|95.36|95.75|95.25|15
1732654800000|2024-11-26 21:00:00|95.8|95.3|95.67|95.17|95.8|95.3|95.67|95.17|10
1732654810000|2024-11-26 21:00:10|95.66|95.16|95.47|94.97|95.66|95.16|95.47|94.97|13
1732654820000|2024-11-26 21:00:20|95.42|94.92|95.35|94.85|95.42|94.92|95.32|94.82|15
1732654830000|2024-11-26 21:00:30|95.31|94.81|95.22|94.72|95.31|94.81|95.22|94.72|7
1732654840000|2024-11-26 21:00:40|95.19|94.69|95.18|94.68|95.22|94.72|95.15|94.65|19
1732654850000|2024-11-26 21:00:50|95.19|94.69|95.16|94.66|95.21|94.71|95.14|94.64|12
1732654860000|2024-11-26 21:01:00|95.15|94.65|95.28|94.78|95.28|94.78|95.15|94.65|21
1732654870000|2024-11-26 21:01:10|95.32|94.82|95.48|94.98|95.55|95.05|95.31|94.81|28
1732654880000|2024-11-26 21:01:20|95.49|94.99|95.46|94.96|95.51|95.01|95.43|94.93|10
1732654890000|2024-11-26 21:01:30|95.47|94.97|95.37|94.87|95.48|94.98|95.35|94.85|17
1732654900000|2024-11-26 21:01:40|95.39|94.89|95.25|94.75|95.41|94.91|95.24|94.74|9
1732654910000|2024-11-26 21:01:50|95.23|94.73|95.18|94.68|95.25|94.75|95.09|94.59|11
1732654920000|2024-11-26 21:02:00|95.19|94.69|95.3|94.8|95.34|94.84|95.19|94.69|20
1732654930000|2024-11-26 21:02:10|95.31|94.81|95.4|94.9|95.41|94.91|95.3|94.8|18
1732654940000|2024-11-26 21:02:20|95.39|94.89|95.49|94.99|95.5|95|95.38|94.88|22
1732654950000|2024-11-26 21:02:30|95.48|94.98|95.34|94.84|95.48|94.98|95.32|94.82|14
1732654960000|2024-11-26 21:02:40|95.35|94.85|95.43|94.93|95.44|94.94|95.34|94.84|22
1732654970000|2024-11-26 21:02:50|95.44|94.94|95.41|94.91|95.52|95.02|95.41|94.91|20
1732654980000|2024-11-26 21:03:00|95.4|94.9|95.38|94.88|95.44|94.94|95.33|94.83|22
1732654990000|2024-11-26 21:03:10|95.36|94.86|95.32|94.82|95.45|94.95|95.32|94.82|20
1732655000000|2024-11-26 21:03:20|95.3|94.8|95.23|94.73|95.35|94.85|95.23|94.73|21
1732655010000|2024-11-26 21:03:30|95.2|94.7|95.42|94.92|95.42|94.92|95.19|94.69|24
1732655020000|2024-11-26 21:03:40|95.4|94.9|95.5|95|95.53|95.03|95.39|94.89|24
1732655030000|2024-11-26 21:03:50|95.49|94.99|95.4|94.9|95.54|95.04|95.38|94.88|18
1732655040000|2024-11-26 21:04:00|95.38|94.88|95.71|95.21|95.71|95.21|95.38|94.88|22
1732655050000|2024-11-26 21:04:10|95.72|95.22|95.84|95.34|95.84|95.34|95.67|95.17|23
1732655060000|2024-11-26 21:04:20|95.82|95.32|95.66|95.16|95.82|95.32|95.64|95.14|20
1732655070000|2024-11-26 21:04:30|95.64|95.14|95.65|95.15|95.66|95.16|95.61|95.11|14
1732655080000|2024-11-26 21:04:40|95.64|95.14|95.65|95.15|95.66|95.16|95.63|95.13|21
1732655090000|2024-11-26 21:04:50|95.63|95.13|95.51|95.01|95.63|95.13|95.5|95|15
1732655100000|2024-11-26 21:05:00|95.52|95.02|95.29|94.79|95.52|95.02|95.29|94.79|15
1732655110000|2024-11-26 21:05:10|95.26|94.76|95.19|94.69|95.27|94.77|95.1|94.6|15
1732655120000|2024-11-26 21:05:20|95.2|94.7|95.27|94.77|95.29|94.79|95.2|94.7|16
1732655130000|2024-11-26 21:05:30|95.25|94.75|95.28|94.78|95.34|94.84|95.2|94.7|19
1732655140000|2024-11-26 21:05:40|95.29|94.79|95.21|94.71|95.29|94.79|95.17|94.67|21
1732655150000|2024-11-26 21:05:50|95.2|94.7|95.26|94.76|95.26|94.76|95.2|94.7|15
1732655160000|2024-11-26 21:06:00|95.24|94.74|95.35|94.85|95.35|94.85|95.22|94.72|17
1732655170000|2024-11-26 21:06:10|95.36|94.86|95.35|94.85|95.39|94.89|95.29|94.79|27
1732655180000|2024-11-26 21:06:20|95.33|94.83|95.34|94.84|95.36|94.86|95.28|94.78|22
1732655190000|2024-11-26 21:06:30|95.33|94.83|95.31|94.81|95.34|94.84|95.29|94.79|15
1732655200000|2024-11-26 21:06:40|95.29|94.79|95.34|94.84|95.38|94.88|95.26|94.76|28
1732655210000|2024-11-26 21:06:50|95.35|94.85|95.33|94.83|95.37|94.87|95.3|94.8|20
1732655220000|2024-11-26 21:07:00|95.31|94.81|95.28|94.78|95.34|94.84|95.24|94.74|19
1732655230000|2024-11-26 21:07:10|95.27|94.77|95.36|94.86|95.42|94.92|95.26|94.76|23
1732655240000|2024-11-26 21:07:20|95.35|94.85|95.33|94.83|95.36|94.86|95.29|94.79|18
1732655250000|2024-11-26 21:07:30|95.36|94.86|95.34|94.84|95.41|94.91|95.33|94.83|18
1732655260000|2024-11-26 21:07:40|95.33|94.83|95.38|94.88|95.39|94.89|95.28|94.78|17
1732655270000|2024-11-26 21:07:50|95.39|94.89|95.47|94.97|95.48|94.98|95.38|94.88|21
1732655280000|2024-11-26 21:08:00|95.45|94.95|95.59|95.09|95.6|95.1|95.45|94.95|20
1732655290000|2024-11-26 21:08:10|95.61|95.11|95.45|94.95|95.62|95.12|95.42|94.92|20
1732655300000|2024-11-26 21:08:20|95.44|94.94|95.32|94.82|95.44|94.94|95.32|94.82|17
1732655310000|2024-11-26 21:08:30|95.33|94.83|95.13|94.63|95.33|94.83|95.12|94.62|11
1732655320000|2024-11-26 21:08:40|95.11|94.61|95.08|94.58|95.16|94.66|95.08|94.58|15
1732655330000|2024-11-26 21:08:50|95.07|94.57|95.18|94.68|95.18|94.68|95.05|94.55|17
1732655340000|2024-11-26 21:09:00|95.19|94.69|95|94.5|95.19|94.69|95|94.5|14
1732655350000|2024-11-26 21:09:10|94.99|94.49|94.99|94.49|95|94.5|94.99|94.49|3
1732655360000|2024-11-26 21:09:20|94.98|94.48|94.91|94.41|94.99|94.49|94.9|94.4|9
1732655370000|2024-11-26 21:09:30|94.9|94.4|95.01|94.51|95.01|94.51|94.88|94.38|19
1732655380000|2024-11-26 21:09:40|95.04|94.54|95.06|94.56|95.08|94.58|95.04|94.54|10
1732655390000|2024-11-26 21:09:50|95.05|94.55|95.15|94.65|95.15|94.65|95.05|94.55|17
1732655400000|2024-11-26 21:10:00|95.16|94.66|95.33|94.83|95.33|94.83|95.15|94.65|27
1732655410000|2024-11-26 21:10:10|95.3|94.8|95.26|94.76|95.3|94.8|95.24|94.74|24
1732655420000|2024-11-26 21:10:20|95.27|94.77|95.26|94.76|95.27|94.77|95.18|94.68|14
1732655430000|2024-11-26 21:10:30|95.25|94.75|95.07|94.57|95.25|94.75|95.04|94.54|13
1732655440000|2024-11-26 21:10:40|95.08|94.58|95.17|94.67|95.19|94.69|95.07|94.57|22
1732655450000|2024-11-26 21:10:50|95.19|94.69|95.15|94.65|95.19|94.69|95.14|94.64|12
1732655460000|2024-11-26 21:11:00|95.19|94.69|95.02|94.52|95.25|94.75|95|94.5|19
1732655470000|2024-11-26 21:11:10|95.01|94.51|95.06|94.56|95.08|94.58|95.01|94.51|14
1732655480000|2024-11-26 21:11:20|95|94.5|94.94|94.44|95.01|94.51|94.94|94.44|10
1732655490000|2024-11-26 21:11:30|94.91|94.41|94.88|94.38|94.92|94.42|94.84|94.34|20
1732655500000|2024-11-26 21:11:40|94.91|94.41|94.96|94.46|94.99|94.49|94.91|94.41|16
1732655510000|2024-11-26 21:11:50|94.93|94.43|94.94|94.44|94.97|94.47|94.92|94.42|10
1732655520000|2024-11-26 21:12:00|94.92|94.42|94.88|94.38|94.93|94.43|94.87|94.37|14
1732655530000|2024-11-26 21:12:10|94.87|94.37|94.75|94.25|94.87|94.37|94.73|94.23|7
1732655540000|2024-11-26 21:12:20|94.76|94.26|94.77|94.27|94.78|94.28|94.74|94.24|14
1732655550000|2024-11-26 21:12:30|94.76|94.26|94.75|94.25|94.76|94.26|94.73|94.23|17
1732655560000|2024-11-26 21:12:40|94.78|94.28|94.84|94.34|94.85|94.35|94.78|94.28|13
1732655570000|2024-11-26 21:12:50|94.85|94.35|94.78|94.28|94.88|94.38|94.78|94.28|15
1732655580000|2024-11-26 21:13:00|94.81|94.31|95.08|94.58|95.08|94.58|94.81|94.31|24
1732655590000|2024-11-26 21:13:10|95.07|94.57|95.22|94.72|95.22|94.72|95.07|94.57|26
1732655600000|2024-11-26 21:13:20|95.21|94.71|95.21|94.71|95.23|94.73|95.2|94.7|13
1732655610000|2024-11-26 21:13:30|95.18|94.68|95.2|94.7|95.2|94.7|95.12|94.62|12
1732655620000|2024-11-26 21:13:40|95.19|94.69|95.25|94.75|95.25|94.75|95.19|94.69|8
1732655630000|2024-11-26 21:13:50|95.24|94.74|95.27|94.77|95.3|94.8|95.24|94.74|12
1732655640000|2024-11-26 21:14:00|95.28|94.78|95.37|94.87|95.37|94.87|95.28|94.78|18
1732655650000|2024-11-26 21:14:10|95.38|94.88|95.44|94.94|95.44|94.94|95.34|94.84|13
1732655660000|2024-11-26 21:14:20|95.45|94.95|95.49|94.99|95.49|94.99|95.43|94.93|11
1732655670000|2024-11-26 21:14:30|95.5|95|95.47|94.97|95.5|95|95.47|94.97|10
1732655680000|2024-11-26 21:14:40|95.46|94.96|95.42|94.92|95.46|94.96|95.42|94.92|11
1732655690000|2024-11-26 21:14:50|95.41|94.91|95.45|94.95|95.45|94.95|95.38|94.88|20
1732655700000|2024-11-26 21:15:00|95.46|94.96|95.57|95.07|95.6|95.1|95.46|94.96|14
1732655710000|2024-11-26 21:15:10|95.56|95.06|95.33|94.83|95.56|95.06|95.3|94.8|16
1732655720000|2024-11-26 21:15:20|95.32|94.82|95.18|94.68|95.32|94.82|95.18|94.68|15
1732655730000|2024-11-26 21:15:30|95.21|94.71|95.31|94.81|95.31|94.81|95.2|94.7|16
1732655740000|2024-11-26 21:15:40|95.29|94.79|95.29|94.79|95.35|94.85|95.27|94.77|19
1732655750000|2024-11-26 21:15:50|95.28|94.78|95.34|94.84|95.34|94.84|95.27|94.77|11
1732655760000|2024-11-26 21:16:00|95.37|94.87|95.31|94.81|95.38|94.88|95.27|94.77|14
1732655770000|2024-11-26 21:16:10|95.32|94.82|95.37|94.87|95.37|94.87|95.3|94.8|15
1732655780000|2024-11-26 21:16:20|95.36|94.86|95.3|94.8|95.36|94.86|95.28|94.78|10
1732655790000|2024-11-26 21:16:30|95.31|94.81|95.31|94.81|95.34|94.84|95.29|94.79|13
1732655800000|2024-11-26 21:16:40|95.32|94.82|95.39|94.89|95.41|94.91|95.31|94.81|16
1732655810000|2024-11-26 21:16:50|95.4|94.9|95.49|94.99|95.49|94.99|95.4|94.9|21
1732655820000|2024-11-26 21:17:00|95.51|95.01|95.52|95.02|95.54|95.04|95.51|95.01|18
1732655830000|2024-11-26 21:17:10|95.51|95.01|95.57|95.07|95.6|95.1|95.45|94.95|20
1732655840000|2024-11-26 21:17:20|95.56|95.06|95.44|94.94|95.56|95.06|95.44|94.94|9
1732655850000|2024-11-26 21:17:30|95.43|94.93|95.33|94.83|95.43|94.93|95.33|94.83|5
1732655860000|2024-11-26 21:17:40|95.34|94.84|95.21|94.71|95.37|94.87|95.21|94.71|13
1732655870000|2024-11-26 21:17:50|95.2|94.7|95.22|94.72|95.22|94.72|95.18|94.68|9
1732655880000|2024-11-26 21:18:00|95.2|94.7|95.24|94.74|95.24|94.74|95.14|94.64|13
1732655890000|2024-11-26 21:18:10|95.22|94.72|95.25|94.75|95.26|94.76|95.22|94.72|5
1732655900000|2024-11-26 21:18:20|95.24|94.74|95.32|94.82|95.32|94.82|95.23|94.73|11
1732655910000|2024-11-26 21:18:30|95.31|94.81|95.32|94.82|95.32|94.82|95.27|94.77|9
1732655920000|2024-11-26 21:18:40|95.33|94.83|95.3|94.8|95.33|94.83|95.28|94.78|8
1732655930000|2024-11-26 21:18:50|95.32|94.82|95.36|94.86|95.39|94.89|95.31|94.81|12
1732655940000|2024-11-26 21:19:00|95.33|94.83|95.43|94.93|95.43|94.93|95.28|94.78|17
1732655950000|2024-11-26 21:19:10|95.45|94.95|95.46|94.96|95.47|94.97|95.44|94.94|8
1732655960000|2024-11-26 21:19:20|95.44|94.94|95.35|94.85|95.45|94.95|95.35|94.85|7
1732655970000|2024-11-26 21:19:30|95.36|94.86|95.39|94.89|95.39|94.89|95.36|94.86|5
1732655980000|2024-11-26 21:19:40|95.38|94.88|95.36|94.86|95.39|94.89|95.35|94.85|8
1732655990000|2024-11-26 21:19:50|95.35|94.85|95.34|94.84|95.35|94.85|95.34|94.84|2
1732656000000|2024-11-26 21:20:00|95.33|94.83|95.55|95.05|95.57|95.07|95.33|94.83|16
1732656010000|2024-11-26 21:20:10|95.56|95.06|95.54|95.04|95.59|95.09|95.54|95.04|8
1732656020000|2024-11-26 21:20:20|95.55|95.05|95.61|95.11|95.66|95.16|95.54|95.04|13
1732656030000|2024-11-26 21:20:30|95.62|95.12|95.69|95.19|95.7|95.2|95.61|95.11|11
1732656040000|2024-11-26 21:20:40|95.71|95.21|95.6|95.1|95.72|95.22|95.59|95.09|12
1732656050000|2024-11-26 21:20:50|95.61|95.11|95.6|95.1|95.61|95.11|95.59|95.09|4
1732656060000|2024-11-26 21:21:00|95.56|95.06|95.62|95.12|95.62|95.12|95.56|95.06|12
1732656070000|2024-11-26 21:21:10|95.69|95.19|95.65|95.15|95.7|95.2|95.61|95.11|12
1732656080000|2024-11-26 21:21:20|95.68|95.18|95.83|95.33|95.84|95.34|95.67|95.17|16
1732656090000|2024-11-26 21:21:30|95.85|95.35|95.86|95.36|95.87|95.37|95.82|95.32|14
1732656100000|2024-11-26 21:21:40|95.87|95.37|95.97|95.47|95.98|95.48|95.86|95.36|16
1732656110000|2024-11-26 21:21:50|95.98|95.48|96.14|95.64|96.15|95.65|95.98|95.48|17
1732656120000|2024-11-26 21:22:00|96.13|95.63|96.02|95.52|96.2|95.7|96.02|95.52|13
1732656130000|2024-11-26 21:22:10|96.03|95.53|96.04|95.54|96.05|95.55|96|95.5|18
1732656140000|2024-11-26 21:22:20|96.01|95.51|96.11|95.61|96.11|95.61|96.01|95.51|16
1732656150000|2024-11-26 21:22:30|96.12|95.62|96.1|95.6|96.16|95.66|96.1|95.6|12
1732656160000|2024-11-26 21:22:40|96.12|95.62|96.1|95.6|96.14|95.64|96.1|95.6|6
1732656170000|2024-11-26 21:22:50|96.06|95.56|96.08|95.58|96.1|95.6|96.05|95.55|12
1732656180000|2024-11-26 21:23:00|96.09|95.59|96.14|95.64|96.14|95.64|96.09|95.59|13
1732656190000|2024-11-26 21:23:10|96.13|95.63|96.11|95.61|96.13|95.63|96.1|95.6|7
1732656200000|2024-11-26 21:23:20|96.09|95.59|96.1|95.6|96.1|95.6|96.06|95.56|16
1732656210000|2024-11-26 21:23:30|96.11|95.61|96.16|95.66|96.16|95.66|96.11|95.61|13
1732656220000|2024-11-26 21:23:40|96.15|95.65|96.07|95.57|96.15|95.65|96.07|95.57|10
1732656230000|2024-11-26 21:23:50|96.08|95.58|96.14|95.64|96.15|95.65|96.08|95.58|11
1732656240000|2024-11-26 21:24:00|96.15|95.65|96.12|95.62|96.16|95.66|96.08|95.58|15
1732656250000|2024-11-26 21:24:10|96.13|95.63|96.12|95.62|96.13|95.63|96.12|95.62|4
1732656260000|2024-11-26 21:24:20|96.11|95.61|96.17|95.67|96.17|95.67|96.11|95.61|6
1732656270000|2024-11-26 21:24:30|96.18|95.68|96.26|95.76|96.26|95.76|96.18|95.68|14
1732656280000|2024-11-26 21:24:40|96.29|95.79|96.41|95.91|96.41|95.91|96.28|95.78|19
1732656290000|2024-11-26 21:24:50|96.4|95.9|96.43|95.93|96.43|95.93|96.4|95.9|13
1732656300000|2024-11-26 21:25:00|96.42|95.92|96.39|95.89|96.44|95.94|96.34|95.84|12
1732656310000|2024-11-26 21:25:10|96.4|95.9|96.44|95.94|96.47|95.97|96.4|95.9|17
1732656320000|2024-11-26 21:25:20|96.42|95.92|96.36|95.86|96.42|95.92|96.35|95.85|6
1732656330000|2024-11-26 21:25:30|96.34|95.84|96.33|95.83|96.34|95.84|96.33|95.83|2
1732656340000|2024-11-26 21:25:40|96.32|95.82|96.28|95.78|96.32|95.82|96.28|95.78|4
1732656350000|2024-11-26 21:25:50|96.29|95.79|96.36|95.86|96.36|95.86|96.28|95.78|10
1732656360000|2024-11-26 21:26:00|96.35|95.85|96.35|95.85|96.35|95.85|96.29|95.79|12
1732656370000|2024-11-26 21:26:10|96.33|95.83|96.35|95.85|96.37|95.87|96.33|95.83|8
1732656380000|2024-11-26 21:26:20|96.37|95.87|96.33|95.83|96.38|95.88|96.32|95.82|11
1732656390000|2024-11-26 21:26:30|96.36|95.86|96.39|95.89|96.4|95.9|96.36|95.86|13
1732656400000|2024-11-26 21:26:40|96.38|95.88|96.38|95.88|96.41|95.91|96.38|95.88|10
1732656410000|2024-11-26 21:26:50|96.39|95.89|96.28|95.78|96.39|95.89|96.28|95.78|16
1732656420000|2024-11-26 21:27:00|96.25|95.75|96.07|95.57|96.25|95.75|96.07|95.57|10
1732656430000|2024-11-26 21:27:10|96.06|95.56|95.97|95.47|96.06|95.56|95.95|95.45|14
1732656440000|2024-11-26 21:27:20|95.99|95.49|95.92|95.42|95.99|95.49|95.92|95.42|10
1732656450000|2024-11-26 21:27:30|95.91|95.41|95.91|95.41|95.94|95.44|95.9|95.4|15
1732656460000|2024-11-26 21:27:40|95.9|95.4|95.93|95.43|95.96|95.46|95.9|95.4|15
1732656470000|2024-11-26 21:27:50|95.9|95.4|95.79|95.29|95.9|95.4|95.79|95.29|16
1732656480000|2024-11-26 21:28:00|95.77|95.27|95.69|95.19|95.8|95.3|95.65|95.15|22
1732656490000|2024-11-26 21:28:10|95.68|95.18|95.55|95.05|95.68|95.18|95.51|95.01|19
1732656500000|2024-11-26 21:28:20|95.56|95.06|95.5|95|95.59|95.09|95.49|94.99|20
1732656510000|2024-11-26 21:28:30|95.49|94.99|95.48|94.98|95.51|95.01|95.45|94.95|16
1732656520000|2024-11-26 21:28:40|95.44|94.94|95.58|95.08|95.58|95.08|95.44|94.94|13
1732656530000|2024-11-26 21:28:50|95.59|95.09|95.6|95.1|95.61|95.11|95.57|95.07|13
1732656540000|2024-11-26 21:29:00|95.59|95.09|95.59|95.09|95.62|95.12|95.58|95.08|12
1732656550000|2024-11-26 21:29:10|95.58|95.08|95.63|95.13|95.64|95.14|95.57|95.07|15
1732656560000|2024-11-26 21:29:20|95.6|95.1|95.62|95.12|95.64|95.14|95.57|95.07|14
1732656570000|2024-11-26 21:29:30|95.61|95.11|95.53|95.03|95.61|95.11|95.52|95.02|17
1732656580000|2024-11-26 21:29:40|95.52|95.02|95.53|95.03|95.53|95.03|95.52|95.02|2
1732656590000|2024-11-26 21:29:50|95.52|95.02|95.47|94.97|95.52|95.02|95.47|94.97|4
1732656600000|2024-11-26 21:30:00|95.46|94.96|95.45|94.95|95.48|94.98|95.41|94.91|18
1732656610000|2024-11-26 21:30:10|95.46|94.96|95.52|95.02|95.56|95.06|95.46|94.96|18
1732656620000|2024-11-26 21:30:20|95.49|94.99|95.45|94.95|95.49|94.99|95.44|94.94|19
1732656630000|2024-11-26 21:30:30|95.43|94.93|95.34|94.84|95.44|94.94|95.32|94.82|16
1732656640000|2024-11-26 21:30:40|95.33|94.83|95.34|94.84|95.35|94.85|95.24|94.74|15
1732656650000|2024-11-26 21:30:50|95.33|94.83|95.3|94.8|95.36|94.86|95.3|94.8|15
1732656660000|2024-11-26 21:31:00|95.31|94.81|95.21|94.71|95.31|94.81|95.21|94.71|16
1732656670000|2024-11-26 21:31:10|95.2|94.7|95.04|94.54|95.2|94.7|95.04|94.54|15
1732656680000|2024-11-26 21:31:20|95.05|94.55|95.09|94.59|95.14|94.64|95.05|94.55|18
1732656690000|2024-11-26 21:31:30|95.08|94.58|95.07|94.57|95.1|94.6|95.07|94.57|9
1732656700000|2024-11-26 21:31:40|95.08|94.58|95.07|94.57|95.08|94.58|95.06|94.56|9
1732656710000|2024-11-26 21:31:50|95.08|94.58|95.23|94.73|95.23|94.73|95.06|94.56|14
1732656720000|2024-11-26 21:32:00|95.24|94.74|95.19|94.69|95.24|94.74|95.15|94.65|22
1732656730000|2024-11-26 21:32:10|95.2|94.7|95.19|94.69|95.21|94.71|95.17|94.67|16
1732656740000|2024-11-26 21:32:20|95.18|94.68|95.15|94.65|95.2|94.7|95.15|94.65|14
1732656750000|2024-11-26 21:32:30|95.14|94.64|95.13|94.63|95.16|94.66|95.13|94.63|11
1732656760000|2024-11-26 21:32:40|95.14|94.64|95.16|94.66|95.16|94.66|95.11|94.61|10
1732656770000|2024-11-26 21:32:50|95.17|94.67|95.16|94.66|95.2|94.7|95.16|94.66|9
1732656780000|2024-11-26 21:33:00|95.14|94.64|95.05|94.55|95.14|94.64|95.02|94.52|18
1732656790000|2024-11-26 21:33:10|95.06|94.56|95.07|94.57|95.07|94.57|95|94.5|13
1732656800000|2024-11-26 21:33:20|95.1|94.6|95.14|94.64|95.15|94.65|95.1|94.6|15
1732656810000|2024-11-26 21:33:30|95.13|94.63|95.15|94.65|95.15|94.65|95.13|94.63|6
1732656820000|2024-11-26 21:33:40|95.12|94.62|95.01|94.51|95.12|94.62|95.01|94.51|8
1732656830000|2024-11-26 21:33:50|95.02|94.52|94.91|94.41|95.03|94.53|94.88|94.38|11
1732656840000|2024-11-26 21:34:00|94.92|94.42|94.87|94.37|94.92|94.42|94.86|94.36|13
1732656850000|2024-11-26 21:34:10|94.88|94.38|94.87|94.37|94.88|94.38|94.84|94.34|14
1732656860000|2024-11-26 21:34:20|94.86|94.36|94.84|94.34|94.87|94.37|94.83|94.33|12
1732656870000|2024-11-26 21:34:30|94.82|94.32|94.8|94.3|94.84|94.34|94.8|94.3|7
1732656880000|2024-11-26 21:34:40|94.81|94.31|94.79|94.29|94.82|94.32|94.79|94.29|8
1732656890000|2024-11-26 21:34:50|94.78|94.28|94.73|94.23|94.78|94.28|94.73|94.23|9
1732656900000|2024-11-26 21:35:00|94.74|94.24|94.79|94.29|94.88|94.38|94.73|94.23|23
1732656910000|2024-11-26 21:35:10|94.8|94.3|94.86|94.36|94.87|94.37|94.79|94.29|19
1732656920000|2024-11-26 21:35:20|94.91|94.41|94.86|94.36|94.91|94.41|94.85|94.35|13
1732656930000|2024-11-26 21:35:30|94.85|94.35|94.88|94.38|94.92|94.42|94.85|94.35|18
1732656940000|2024-11-26 21:35:40|94.87|94.37|94.8|94.3|94.87|94.37|94.76|94.26|11
1732656950000|2024-11-26 21:35:50|94.79|94.29|94.77|94.27|94.8|94.3|94.76|94.26|11
1732656960000|2024-11-26 21:36:00|94.76|94.26|94.8|94.3|94.81|94.31|94.76|94.26|9
1732656970000|2024-11-26 21:36:10|94.79|94.29|94.87|94.37|94.9|94.4|94.79|94.29|17
1732656980000|2024-11-26 21:36:20|94.88|94.38|95|94.5|95.02|94.52|94.88|94.38|21
1732656990000|2024-11-26 21:36:30|95.01|94.51|95.02|94.52|95.02|94.52|94.99|94.49|16
1732657000000|2024-11-26 21:36:40|95.01|94.51|94.99|94.49|95.01|94.51|94.97|94.47|6
1732657010000|2024-11-26 21:36:50|94.98|94.48|95.06|94.56|95.07|94.57|94.96|94.46|13
1732657020000|2024-11-26 21:37:00|95.07|94.57|95.18|94.68|95.18|94.68|95.07|94.57|19
1732657030000|2024-11-26 21:37:10|95.17|94.67|95.14|94.64|95.18|94.68|95.09|94.59|22
1732657040000|2024-11-26 21:37:20|95.13|94.63|95.14|94.64|95.17|94.67|95.12|94.62|10
1732657050000|2024-11-26 21:37:30|95.16|94.66|95.22|94.72|95.23|94.73|95.14|94.64|10
1732657060000|2024-11-26 21:37:40|95.21|94.71|95.19|94.69|95.21|94.71|95.16|94.66|10
1732657070000|2024-11-26 21:37:50|95.17|94.67|95.22|94.72|95.22|94.72|95.17|94.67|10
1732657080000|2024-11-26 21:38:00|95.21|94.71|95.35|94.85|95.36|94.86|95.21|94.71|20
1732657090000|2024-11-26 21:38:10|95.32|94.82|95.37|94.87|95.41|94.91|95.28|94.78|18
1732657100000|2024-11-26 21:38:20|95.36|94.86|95.28|94.78|95.37|94.87|95.28|94.78|10
1732657110000|2024-11-26 21:38:30|95.3|94.8|95.29|94.79|95.3|94.8|95.28|94.78|6
1732657120000|2024-11-26 21:38:40|95.28|94.78|95.3|94.8|95.32|94.82|95.28|94.78|9
1732657130000|2024-11-26 21:38:50|95.28|94.78|95.22|94.72|95.28|94.78|95.22|94.72|6
1732657140000|2024-11-26 21:39:00|95.21|94.71|95.11|94.61|95.21|94.71|95.11|94.61|6
1732657150000|2024-11-26 21:39:10|95.07|94.57|94.97|94.47|95.07|94.57|94.97|94.47|4
1732657160000|2024-11-26 21:39:20|94.95|94.45|94.94|94.44|94.95|94.45|94.92|94.42|14
1732657170000|2024-11-26 21:39:30|94.95|94.45|94.93|94.43|95.03|94.53|94.93|94.43|14
1732657180000|2024-11-26 21:39:40|94.92|94.42|94.86|94.36|94.92|94.42|94.86|94.36|6
1732657190000|2024-11-26 21:39:50|94.85|94.35|94.85|94.35|94.88|94.38|94.84|94.34|10
1732657200000|2024-11-26 21:40:00|94.86|94.36|94.93|94.43|94.93|94.43|94.86|94.36|12
1732657210000|2024-11-26 21:40:10|94.95|94.45|94.94|94.44|94.95|94.45|94.91|94.41|13
1732657220000|2024-11-26 21:40:20|94.95|94.45|94.9|94.4|94.99|94.49|94.89|94.39|15
1732657230000|2024-11-26 21:40:30|94.88|94.38|94.87|94.37|94.89|94.39|94.87|94.37|3
1732657240000|2024-11-26 21:40:40|94.86|94.36|94.91|94.41|94.93|94.43|94.86|94.36|12
1732657250000|2024-11-26 21:40:50|94.92|94.42|94.75|94.25|94.92|94.42|94.75|94.25|11
1732657260000|2024-11-26 21:41:00|94.74|94.24|94.71|94.21|94.74|94.24|94.71|94.21|4
1732657270000|2024-11-26 21:41:10|94.7|94.2|94.81|94.31|94.81|94.31|94.7|94.2|15
1732657280000|2024-11-26 21:41:20|94.8|94.3|94.77|94.27|94.82|94.32|94.75|94.25|13
1732657290000|2024-11-26 21:41:30|94.76|94.26|94.74|94.24|94.76|94.26|94.74|94.24|2
1732657300000|2024-11-26 21:41:40|94.72|94.22|94.77|94.27|94.77|94.27|94.72|94.22|8
1732657310000|2024-11-26 21:41:50|94.76|94.26|94.76|94.26|94.77|94.27|94.76|94.26|9
1732657320000|2024-11-26 21:42:00|94.75|94.25|94.85|94.35|94.86|94.36|94.66|94.16|18
1732657330000|2024-11-26 21:42:10|94.79|94.29|94.87|94.37|94.88|94.38|94.79|94.29|17
1732657340000|2024-11-26 21:42:20|94.86|94.36|94.9|94.4|94.95|94.45|94.86|94.36|17
1732657350000|2024-11-26 21:42:30|94.89|94.39|94.88|94.38|94.93|94.43|94.86|94.36|8
1732657360000|2024-11-26 21:42:40|94.9|94.4|94.91|94.41|94.92|94.42|94.89|94.39|12
1732657370000|2024-11-26 21:42:50|94.9|94.4|94.86|94.36|94.9|94.4|94.83|94.33|9
1732657380000|2024-11-26 21:43:00|94.85|94.35|94.82|94.32|94.85|94.35|94.81|94.31|7
1732657390000|2024-11-26 21:43:10|94.83|94.33|94.83|94.33|94.86|94.36|94.81|94.31|14
1732657400000|2024-11-26 21:43:20|94.81|94.31|94.9|94.4|94.9|94.4|94.79|94.29|14
1732657410000|2024-11-26 21:43:30|94.91|94.41|94.96|94.46|94.97|94.47|94.91|94.41|15
1732657420000|2024-11-26 21:43:40|94.95|94.45|94.91|94.41|94.96|94.46|94.91|94.41|10
1732657430000|2024-11-26 21:43:50|94.9|94.4|94.89|94.39|94.9|94.4|94.89|94.39|2
1732657810000|2024-11-26 21:50:10|95.09|94.59|95.12|94.62|95.14|94.64|95.09|94.59|11
1732657820000|2024-11-26 21:50:20|95.13|94.63|95.2|94.7|95.21|94.71|95.13|94.63|13
1732657830000|2024-11-26 21:50:30|95.17|94.67|95.12|94.62|95.17|94.67|95.12|94.62|13
1732657840000|2024-11-26 21:50:40|95.1|94.6|94.97|94.47|95.1|94.6|94.97|94.47|12
1732657850000|2024-11-26 21:50:50|94.98|94.48|94.91|94.41|94.98|94.48|94.9|94.4|8
1732657860000|2024-11-26 21:51:00|94.92|94.42|94.94|94.44|94.96|94.46|94.92|94.42|12
1732657870000|2024-11-26 21:51:10|94.93|94.43|95.02|94.52|95.03|94.53|94.93|94.43|17
1732657880000|2024-11-26 21:51:20|95.03|94.53|95.07|94.57|95.1|94.6|94.99|94.49|14
1732657890000|2024-11-26 21:51:30|95.09|94.59|95.08|94.58|95.09|94.59|95.08|94.58|2
1732657900000|2024-11-26 21:51:40|95.07|94.57|95.02|94.52|95.07|94.57|95.02|94.52|5
1732657910000|2024-11-26 21:51:50|95.03|94.53|95.07|94.57|95.07|94.57|95.03|94.53|8
1732657920000|2024-11-26 21:52:00|95.04|94.54|95.09|94.59|95.09|94.59|94.96|94.46|11
1732657930000|2024-11-26 21:52:10|95.07|94.57|95.12|94.62|95.13|94.63|95.06|94.56|10
1732657940000|2024-11-26 21:52:20|95.15|94.65|95.19|94.69|95.22|94.72|95.14|94.64|12
1732657950000|2024-11-26 21:52:30|95.12|94.62|95.12|94.62|95.12|94.62|95.12|94.62|1
1732657960000|2024-11-26 21:52:40|95.1|94.6|95.16|94.66|95.16|94.66|95.1|94.6|8
1732657970000|2024-11-26 21:52:50|95.15|94.65|95.15|94.65|95.15|94.65|95.15|94.65|1
1732657980000|2024-11-26 21:53:00|95.16|94.66|95.16|94.66|95.18|94.68|95.13|94.63|9
1732657990000|2024-11-26 21:53:10|95.15|94.65|95.24|94.74|95.24|94.74|95.15|94.65|11
1732658000000|2024-11-26 21:53:20|95.25|94.75|95.25|94.75|95.25|94.75|95.23|94.73|4
1732658010000|2024-11-26 21:53:30|95.24|94.74|95.26|94.76|95.26|94.76|95.24|94.74|3
1732658020000|2024-11-26 21:53:40|95.27|94.77|95.29|94.79|95.35|94.85|95.27|94.77|7
1732658030000|2024-11-26 21:53:50|95.26|94.76|95.26|94.76|95.26|94.76|95.26|94.76|1
1732658040000|2024-11-26 21:54:00|95.15|94.65|95.13|94.63|95.15|94.65|95.13|94.63|2
1732658050000|2024-11-26 21:54:10|95.11|94.61|95.15|94.65|95.15|94.65|95.11|94.61|5
1732658060000|2024-11-26 21:54:20|95.14|94.64|95.17|94.67|95.17|94.67|95.14|94.64|3
1732658070000|2024-11-26 21:54:30|95.18|94.68|95.18|94.68|95.18|94.68|95.18|94.68|1
1732658080000|2024-11-26 21:54:40|95.12|94.62|95.08|94.58|95.13|94.63|95.08|94.58|3
1732658090000|2024-11-26 21:54:50|95.04|94.54|95|94.5|95.04|94.54|95|94.5|2
1732658100000|2024-11-26 21:55:00|94.99|94.49|94.95|94.45|94.99|94.49|94.89|94.39|7
1732658110000|2024-11-26 21:55:10|94.96|94.46|95.07|94.57|95.07|94.57|94.96|94.46|11
1732658120000|2024-11-26 21:55:20|95.06|94.56|94.99|94.49|95.06|94.56|94.99|94.49|4
1732658130000|2024-11-26 21:55:30|95|94.5|95.01|94.51|95.02|94.52|95|94.5|6
1732658140000|2024-11-26 21:55:40|94.99|94.49|95.06|94.56|95.06|94.56|94.97|94.47|7
1732658150000|2024-11-26 21:55:50|95.07|94.57|95.11|94.61|95.11|94.61|95.07|94.57|4
1732658160000|2024-11-26 21:56:00|95.08|94.58|95.01|94.51|95.08|94.58|94.98|94.48|6
1732658170000|2024-11-26 21:56:10|95.03|94.53|95.07|94.57|95.08|94.58|95.02|94.52|11
1732658180000|2024-11-26 21:56:20|95.06|94.56|95.03|94.53|95.07|94.57|95.03|94.53|6
1732658190000|2024-11-26 21:56:30|95.01|94.51|94.98|94.48|95.01|94.51|94.95|94.45|8
1732658210000|2024-11-26 21:56:50|94.95|94.45|94.96|94.46|94.96|94.46|94.93|94.43|6
1732658220000|2024-11-26 21:57:00|94.94|94.44|94.94|94.44|94.94|94.44|94.89|94.39|8
1732658230000|2024-11-26 21:57:10|94.95|94.45|94.98|94.48|94.99|94.49|94.94|94.44|8
1732658240000|2024-11-26 21:57:20|94.95|94.45|94.97|94.47|94.97|94.47|94.94|94.44|6
1732658250000|2024-11-26 21:57:30|94.96|94.46|94.96|94.46|94.96|94.46|94.96|94.46|1
1732658260000|2024-11-26 21:57:40|94.97|94.47|94.93|94.43|94.97|94.47|94.93|94.43|5
1732658270000|2024-11-26 21:57:50|94.94|94.44|94.96|94.46|94.96|94.46|94.94|94.44|5
1732658280000|2024-11-26 21:58:00|94.97|94.47|94.99|94.49|95|94.5|94.97|94.47|10
1732658290000|2024-11-26 21:58:10|94.98|94.48|94.94|94.44|94.98|94.48|94.93|94.43|9
1732658300000|2024-11-26 21:58:20|94.93|94.43|94.97|94.47|94.97|94.47|94.93|94.43|13
1732658310000|2024-11-26 21:58:30|94.96|94.46|95.07|94.57|95.07|94.57|94.96|94.46|10
1732658320000|2024-11-26 21:58:40|95.08|94.58|94.98|94.48|95.08|94.58|94.97|94.47|8
1732658330000|2024-11-26 21:58:50|94.97|94.47|95.02|94.52|95.02|94.52|94.97|94.47|13
1732658340000|2024-11-26 21:59:00|95.01|94.51|94.96|94.46|95.03|94.53|94.96|94.46|11
1732658350000|2024-11-26 21:59:10|94.94|94.44|94.93|94.43|94.95|94.45|94.93|94.43|3
1732658360000|2024-11-26 21:59:20|94.94|94.44|94.95|94.45|94.95|94.45|94.92|94.42|11
1732658370000|2024-11-26 21:59:30|94.98|94.48|94.94|94.44|94.98|94.48|94.86|94.36|22
1732658380000|2024-11-26 21:59:40|94.95|94.45|94.88|94.38|94.95|94.45|94.86|94.36|21
1732658390000|2024-11-26 21:59:50|94.87|94.37|94.85|94.35|94.89|94.39|94.85|94.35|17
1732658400000|2024-11-26 22:00:00|94.84|94.34|94.92|94.42|94.93|94.43|94.77|94.27|24
1732658410000|2024-11-26 22:00:10|94.93|94.43|94.9|94.4|95|94.5|94.88|94.38|23
1732658420000|2024-11-26 22:00:20|94.91|94.41|94.86|94.36|94.91|94.41|94.85|94.35|15
1732658430000|2024-11-26 22:00:30|94.87|94.37|94.85|94.35|94.88|94.38|94.84|94.34|18
1732658440000|2024-11-26 22:00:40|94.84|94.34|94.86|94.36|94.88|94.38|94.83|94.33|26
1732658450000|2024-11-26 22:00:50|94.85|94.35|94.85|94.35|94.86|94.36|94.83|94.33|14
1732658460000|2024-11-26 22:01:00|94.86|94.36|94.79|94.29|94.86|94.36|94.78|94.28|26
1732658470000|2024-11-26 22:01:10|94.78|94.28|94.87|94.37|94.89|94.39|94.78|94.28|14
1732658480000|2024-11-26 22:01:20|94.88|94.38|95.02|94.52|95.02|94.52|94.86|94.36|26
1732658490000|2024-11-26 22:01:30|95.03|94.53|95.05|94.55|95.05|94.55|95|94.5|20
1732658500000|2024-11-26 22:01:40|95.04|94.54|95.03|94.53|95.08|94.58|95.03|94.53|20
1732658510000|2024-11-26 22:01:50|95.05|94.55|95.22|94.72|95.22|94.72|95.05|94.55|21
1732658520000|2024-11-26 22:02:00|95.21|94.71|95.27|94.77|95.33|94.83|95.18|94.68|24
1732658530000|2024-11-26 22:02:10|95.28|94.78|95.24|94.74|95.33|94.83|95.24|94.74|18
1732658540000|2024-11-26 22:02:20|95.21|94.71|95.22|94.72|95.26|94.76|95.19|94.69|24
1732658550000|2024-11-26 22:02:30|95.23|94.73|95.16|94.66|95.24|94.74|95.15|94.65|23
1732658560000|2024-11-26 22:02:40|95.15|94.65|95.14|94.64|95.2|94.7|95.13|94.63|21
1732658570000|2024-11-26 22:02:50|95.17|94.67|95.21|94.71|95.21|94.71|95.17|94.67|24
1732658580000|2024-11-26 22:03:00|95.2|94.7|95.21|94.71|95.28|94.78|95.2|94.7|27
1732658590000|2024-11-26 22:03:10|95.19|94.69|95.22|94.72|95.22|94.72|95.13|94.63|18
1732658600000|2024-11-26 22:03:20|95.21|94.71|95.17|94.67|95.26|94.76|95.17|94.67|23
1732658610000|2024-11-26 22:03:30|95.18|94.68|95.05|94.55|95.19|94.69|95.04|94.54|22
1732658620000|2024-11-26 22:03:40|95.06|94.56|95.19|94.69|95.21|94.71|95.06|94.56|17
1732658630000|2024-11-26 22:03:50|95.2|94.7|95.19|94.69|95.22|94.72|95.18|94.68|13
1732658640000|2024-11-26 22:04:00|95.18|94.68|95.27|94.77|95.27|94.77|95.16|94.66|27
1732658650000|2024-11-26 22:04:10|95.28|94.78|95.35|94.85|95.37|94.87|95.27|94.77|21
1732658660000|2024-11-26 22:04:20|95.37|94.87|95.35|94.85|95.37|94.87|95.33|94.83|21
1732658670000|2024-11-26 22:04:30|95.38|94.88|95.5|95|95.5|95|95.38|94.88|12
1732658680000|2024-11-26 22:04:40|95.51|95.01|95.57|95.07|95.57|95.07|95.47|94.97|23
1732658690000|2024-11-26 22:04:50|95.58|95.08|95.59|95.09|95.59|95.09|95.56|95.06|13
1732658700000|2024-11-26 22:05:00|95.62|95.12|95.65|95.15|95.66|95.16|95.6|95.1|23
1732658710000|2024-11-26 22:05:10|95.66|95.16|95.6|95.1|95.67|95.17|95.6|95.1|19
1732658720000|2024-11-26 22:05:20|95.59|95.09|95.56|95.06|95.62|95.12|95.56|95.06|24
1732658730000|2024-11-26 22:05:30|95.57|95.07|95.69|95.19|95.69|95.19|95.57|95.07|20
1732658740000|2024-11-26 22:05:40|95.68|95.18|95.68|95.18|95.72|95.22|95.67|95.17|16
1732658750000|2024-11-26 22:05:50|95.69|95.19|95.65|95.15|95.69|95.19|95.63|95.13|19
1732658760000|2024-11-26 22:06:00|95.66|95.16|95.58|95.08|95.66|95.16|95.56|95.06|23
1732658770000|2024-11-26 22:06:10|95.56|95.06|95.52|95.02|95.57|95.07|95.51|95.01|16
1732658780000|2024-11-26 22:06:20|95.48|94.98|95.43|94.93|95.48|94.98|95.4|94.9|22
1732658790000|2024-11-26 22:06:30|95.45|94.95|95.52|95.02|95.52|95.02|95.44|94.94|14
1732658800000|2024-11-26 22:06:40|95.51|95.01|95.57|95.07|95.6|95.1|95.49|94.99|16
1732658810000|2024-11-26 22:06:50|95.56|95.06|95.62|95.12|95.63|95.13|95.56|95.06|24
1732658820000|2024-11-26 22:07:00|95.63|95.13|95.74|95.24|95.74|95.24|95.62|95.12|17
1732658830000|2024-11-26 22:07:10|95.73|95.23|95.76|95.26|95.78|95.28|95.73|95.23|19
1732658840000|2024-11-26 22:07:20|95.75|95.25|95.85|95.35|95.85|95.35|95.75|95.25|15
1732658850000|2024-11-26 22:07:30|95.84|95.34|95.91|95.41|95.91|95.41|95.83|95.33|14
1732658860000|2024-11-26 22:07:40|95.9|95.4|95.92|95.42|95.92|95.42|95.89|95.39|6
1732658870000|2024-11-26 22:07:50|95.93|95.43|96.04|95.54|96.05|95.55|95.93|95.43|13
1732658880000|2024-11-26 22:08:00|96.03|95.53|96.06|95.56|96.06|95.56|96.03|95.53|8
1732658890000|2024-11-26 22:08:10|96.07|95.57|96.06|95.56|96.08|95.58|96.05|95.55|11
1732658900000|2024-11-26 22:08:20|96.05|95.55|96.03|95.53|96.06|95.56|96.03|95.53|10
1732658910000|2024-11-26 22:08:30|96.04|95.54|96.09|95.59|96.11|95.61|96.04|95.54|17
1732658920000|2024-11-26 22:08:40|96.1|95.6|96.09|95.59|96.17|95.67|96.09|95.59|18
1732658930000|2024-11-26 22:08:50|96.08|95.58|96.05|95.55|96.09|95.59|96.04|95.54|22
1732658940000|2024-11-26 22:09:00|96.06|95.56|95.97|95.47|96.06|95.56|95.95|95.45|17
1732658950000|2024-11-26 22:09:10|96|95.5|96.07|95.57|96.07|95.57|96|95.5|19
1732658960000|2024-11-26 22:09:20|96.08|95.58|96.12|95.62|96.12|95.62|96.07|95.57|14
1732658970000|2024-11-26 22:09:30|96.11|95.61|96.03|95.53|96.13|95.63|96.02|95.52|22
1732658980000|2024-11-26 22:09:40|96.02|95.52|96.03|95.53|96.04|95.54|95.97|95.47|25
1732658990000|2024-11-26 22:09:50|96.04|95.54|96.06|95.56|96.07|95.57|96.03|95.53|17
1732659000000|2024-11-26 22:10:00|96.05|95.55|96.13|95.63|96.13|95.63|96.05|95.55|10
1732659010000|2024-11-26 22:10:10|96.14|95.64|96.08|95.58|96.14|95.64|95.99|95.49|19
1732659020000|2024-11-26 22:10:20|96.07|95.57|96.15|95.65|96.16|95.66|96.07|95.57|14
1732659030000|2024-11-26 22:10:30|96.16|95.66|96.18|95.68|96.23|95.73|96.16|95.66|21
1732659040000|2024-11-26 22:10:40|96.21|95.71|96.23|95.73|96.23|95.73|96.14|95.64|16
1732659050000|2024-11-26 22:10:50|96.22|95.72|96.28|95.78|96.28|95.78|96.22|95.72|11
1732659060000|2024-11-26 22:11:00|96.29|95.79|96.35|95.85|96.35|95.85|96.28|95.78|14
1732659070000|2024-11-26 22:11:10|96.34|95.84|96.34|95.84|96.36|95.86|96.32|95.82|13
1732659080000|2024-11-26 22:11:20|96.33|95.83|96.38|95.88|96.38|95.88|96.31|95.81|19
1732659090000|2024-11-26 22:11:30|96.37|95.87|96.33|95.83|96.38|95.88|96.33|95.83|10
1732659100000|2024-11-26 22:11:40|96.32|95.82|96.13|95.63|96.32|95.82|96.13|95.63|19
1732659110000|2024-11-26 22:11:50|96.14|95.64|96|95.5|96.14|95.64|96|95.5|17
1732659120000|2024-11-26 22:12:00|96.01|95.51|95.71|95.21|96.01|95.51|95.71|95.21|23
1732659130000|2024-11-26 22:12:10|95.68|95.18|95.67|95.17|95.69|95.19|95.65|95.15|14
1732659140000|2024-11-26 22:12:20|95.66|95.16|95.73|95.23|95.74|95.24|95.59|95.09|24
1732659150000|2024-11-26 22:12:30|95.74|95.24|95.7|95.2|95.78|95.28|95.7|95.2|21
1732659160000|2024-11-26 22:12:40|95.68|95.18|95.59|95.09|95.69|95.19|95.57|95.07|21
1732659170000|2024-11-26 22:12:50|95.58|95.08|95.63|95.13|95.66|95.16|95.58|95.08|20
1732659180000|2024-11-26 22:13:00|95.65|95.15|95.52|95.02|95.65|95.15|95.5|95|25
1732659190000|2024-11-26 22:13:10|95.53|95.03|95.52|95.02|95.55|95.05|95.52|95.02|14
1732659200000|2024-11-26 22:13:20|95.51|95.01|95.45|94.95|95.51|95.01|95.44|94.94|16
1732659210000|2024-11-26 22:13:30|95.44|94.94|95.41|94.91|95.45|94.95|95.41|94.91|16
1732659220000|2024-11-26 22:13:40|95.4|94.9|95.34|94.84|95.4|94.9|95.33|94.83|12
1732659230000|2024-11-26 22:13:50|95.32|94.82|95.4|94.9|95.41|94.91|95.32|94.82|13
1732659240000|2024-11-26 22:14:00|95.41|94.91|95.55|95.05|95.56|95.06|95.41|94.91|22
1732659250000|2024-11-26 22:14:10|95.56|95.06|95.65|95.15|95.65|95.15|95.56|95.06|20
1732659260000|2024-11-26 22:14:20|95.66|95.16|95.73|95.23|95.74|95.24|95.66|95.16|12
1732659270000|2024-11-26 22:14:30|95.74|95.24|95.79|95.29|95.79|95.29|95.74|95.24|15
1732659280000|2024-11-26 22:14:40|95.8|95.3|95.75|95.25|95.8|95.3|95.73|95.23|16
1732659290000|2024-11-26 22:14:50|95.74|95.24|95.69|95.19|95.76|95.26|95.69|95.19|19
1732659300000|2024-11-26 22:15:00|95.68|95.18|95.61|95.11|95.71|95.21|95.6|95.1|18
1732659310000|2024-11-26 22:15:10|95.6|95.1|95.66|95.16|95.68|95.18|95.58|95.08|16
1732659320000|2024-11-26 22:15:20|95.65|95.15|95.68|95.18|95.68|95.18|95.64|95.14|11
1732659330000|2024-11-26 22:15:30|95.67|95.17|95.63|95.13|95.72|95.22|95.61|95.11|18
1732659340000|2024-11-26 22:15:40|95.64|95.14|95.63|95.13|95.67|95.17|95.63|95.13|12
1732659350000|2024-11-26 22:15:50|95.65|95.15|95.74|95.24|95.74|95.24|95.65|95.15|24
1732659360000|2024-11-26 22:16:00|95.73|95.23|95.71|95.21|95.73|95.23|95.69|95.19|21
1732659370000|2024-11-26 22:16:10|95.72|95.22|95.65|95.15|95.74|95.24|95.65|95.15|20
1732659380000|2024-11-26 22:16:20|95.63|95.13|95.6|95.1|95.63|95.13|95.59|95.09|18
1732659390000|2024-11-26 22:16:30|95.59|95.09|95.6|95.1|95.62|95.12|95.59|95.09|9
1732659400000|2024-11-26 22:16:40|95.62|95.12|95.59|95.09|95.64|95.14|95.59|95.09|14
1732659410000|2024-11-26 22:16:50|95.6|95.1|95.53|95.03|95.64|95.14|95.53|95.03|19
1732659420000|2024-11-26 22:17:00|95.54|95.04|95.49|94.99|95.55|95.05|95.48|94.98|15
1732659430000|2024-11-26 22:17:10|95.48|94.98|95.45|94.95|95.49|94.99|95.45|94.95|18
1732659440000|2024-11-26 22:17:20|95.46|94.96|95.35|94.85|95.46|94.96|95.35|94.85|16
1732659450000|2024-11-26 22:17:30|95.36|94.86|95.38|94.88|95.42|94.92|95.35|94.85|21
1732659460000|2024-11-26 22:17:40|95.39|94.89|95.31|94.81|95.39|94.89|95.31|94.81|18
1732659470000|2024-11-26 22:17:50|95.32|94.82|95.38|94.88|95.38|94.88|95.3|94.8|18
1732659480000|2024-11-26 22:18:00|95.4|94.9|95.32|94.82|95.43|94.93|95.31|94.81|21
1732659490000|2024-11-26 22:18:10|95.3|94.8|95.5|95|95.52|95.02|95.3|94.8|21
1732659500000|2024-11-26 22:18:20|95.51|95.01|95.52|95.02|95.57|95.07|95.5|95|15
1732659510000|2024-11-26 22:18:30|95.51|95.01|95.5|95|95.52|95.02|95.47|94.97|17
1732659520000|2024-11-26 22:18:40|95.51|95.01|95.5|95|95.52|95.02|95.47|94.97|11
1732659530000|2024-11-26 22:18:50|95.51|95.01|95.44|94.94|95.51|95.01|95.44|94.94|10
1732659540000|2024-11-26 22:19:00|95.43|94.93|95.41|94.91|95.44|94.94|95.35|94.85|27
1732659550000|2024-11-26 22:19:10|95.42|94.92|95.48|94.98|95.52|95.02|95.42|94.92|18
1732659560000|2024-11-26 22:19:20|95.49|94.99|95.43|94.93|95.49|94.99|95.43|94.93|23
1732659570000|2024-11-26 22:19:30|95.41|94.91|95.42|94.92|95.44|94.94|95.41|94.91|19
1732659580000|2024-11-26 22:19:40|95.41|94.91|95.39|94.89|95.44|94.94|95.39|94.89|17
1732659590000|2024-11-26 22:19:50|95.38|94.88|95.48|94.98|95.48|94.98|95.38|94.88|17
1732659600000|2024-11-26 22:20:00|95.47|94.97|95.51|95.01|95.51|95.01|95.46|94.96|11
1732659610000|2024-11-26 22:20:10|95.5|95|95.48|94.98|95.51|95.01|95.48|94.98|7
1732659620000|2024-11-26 22:20:20|95.47|94.97|95.46|94.96|95.48|94.98|95.46|94.96|8
1732659630000|2024-11-26 22:20:30|95.45|94.95|95.41|94.91|95.45|94.95|95.39|94.89|10
1732659640000|2024-11-26 22:20:40|95.43|94.93|95.45|94.95|95.46|94.96|95.43|94.93|12
1732659650000|2024-11-26 22:20:50|95.46|94.96|95.41|94.91|95.48|94.98|95.4|94.9|13
1732659660000|2024-11-26 22:21:00|95.42|94.92|95.42|94.92|95.43|94.93|95.41|94.91|7
1732659670000|2024-11-26 22:21:10|95.43|94.93|95.44|94.94|95.44|94.94|95.43|94.93|4
1732659680000|2024-11-26 22:21:20|95.43|94.93|95.42|94.92|95.43|94.93|95.42|94.92|2
1732659690000|2024-11-26 22:21:30|95.43|94.93|95.5|95|95.51|95.01|95.43|94.93|12
1732659700000|2024-11-26 22:21:40|95.49|94.99|95.5|95|95.5|95|95.49|94.99|2
1732659710000|2024-11-26 22:21:50|95.48|94.98|95.49|94.99|95.49|94.99|95.48|94.98|4
1732659720000|2024-11-26 22:22:00|95.5|95|95.59|95.09|95.59|95.09|95.49|94.99|11
1732659730000|2024-11-26 22:22:10|95.6|95.1|95.76|95.26|95.76|95.26|95.6|95.1|13
1732659740000|2024-11-26 22:22:20|95.75|95.25|95.85|95.35|95.87|95.37|95.75|95.25|11
1732659750000|2024-11-26 22:22:30|95.84|95.34|95.77|95.27|95.85|95.35|95.77|95.27|16
1732659760000|2024-11-26 22:22:40|95.78|95.28|95.79|95.29|95.79|95.29|95.76|95.26|11
1732659770000|2024-11-26 22:22:50|95.8|95.3|95.94|95.44|95.95|95.45|95.8|95.3|15
1732659780000|2024-11-26 22:23:00|95.96|95.46|95.91|95.41|95.97|95.47|95.9|95.4|13
1732659790000|2024-11-26 22:23:10|95.9|95.4|95.92|95.42|95.94|95.44|95.89|95.39|9
1732659800000|2024-11-26 22:23:20|95.93|95.43|95.81|95.31|95.93|95.43|95.81|95.31|18
1732659810000|2024-11-26 22:23:30|95.82|95.32|95.85|95.35|95.85|95.35|95.8|95.3|7
1732659820000|2024-11-26 22:23:40|95.84|95.34|95.8|95.3|95.84|95.34|95.79|95.29|8
1732659830000|2024-11-26 22:23:50|95.79|95.29|95.81|95.31|95.83|95.33|95.79|95.29|6
1732659840000|2024-11-26 22:24:00|95.82|95.32|95.92|95.42|95.93|95.43|95.82|95.32|10
1732659850000|2024-11-26 22:24:10|95.91|95.41|95.88|95.38|95.91|95.41|95.84|95.34|12
1732659860000|2024-11-26 22:24:20|95.89|95.39|95.84|95.34|95.89|95.39|95.84|95.34|8
1732659870000|2024-11-26 22:24:30|95.83|95.33|95.82|95.32|95.83|95.33|95.81|95.31|9
1732659880000|2024-11-26 22:24:40|95.81|95.31|95.8|95.3|95.82|95.32|95.8|95.3|4
1732659890000|2024-11-26 22:24:50|95.78|95.28|95.79|95.29|95.79|95.29|95.77|95.27|12
1732659900000|2024-11-26 22:25:00|95.8|95.3|95.8|95.3|95.82|95.32|95.8|95.3|6
1732659910000|2024-11-26 22:25:10|95.79|95.29|95.78|95.28|95.79|95.29|95.75|95.25|14
1732659920000|2024-11-26 22:25:20|95.77|95.27|95.78|95.28|95.78|95.28|95.77|95.27|2
1732659930000|2024-11-26 22:25:30|95.8|95.3|95.81|95.31|95.81|95.31|95.8|95.3|4
1732659940000|2024-11-26 22:25:40|95.8|95.3|95.85|95.35|95.85|95.35|95.8|95.3|8
1732659950000|2024-11-26 22:25:50|95.86|95.36|95.89|95.39|95.89|95.39|95.86|95.36|6
1732659960000|2024-11-26 22:26:00|95.88|95.38|95.85|95.35|95.89|95.39|95.85|95.35|7
1732659970000|2024-11-26 22:26:10|95.83|95.33|95.83|95.33|95.84|95.34|95.83|95.33|5
1732659980000|2024-11-26 22:26:20|95.82|95.32|95.79|95.29|95.82|95.32|95.79|95.29|9
1732659990000|2024-11-26 22:26:30|95.8|95.3|95.86|95.36|95.86|95.36|95.79|95.29|10
1732660000000|2024-11-26 22:26:40|95.85|95.35|95.88|95.38|95.94|95.44|95.85|95.35|11
1732660010000|2024-11-26 22:26:50|95.89|95.39|95.91|95.41|95.91|95.41|95.87|95.37|7
1732660020000|2024-11-26 22:27:00|95.92|95.42|95.91|95.41|95.92|95.42|95.9|95.4|8
1732660030000|2024-11-26 22:27:10|95.93|95.43|96.07|95.57|96.08|95.58|95.93|95.43|19
1732660040000|2024-11-26 22:27:20|96.08|95.58|96.01|95.51|96.08|95.58|96|95.5|14
1732660050000|2024-11-26 22:27:30|96.02|95.52|95.95|95.45|96.02|95.52|95.95|95.45|16
1732660060000|2024-11-26 22:27:40|95.94|95.44|95.93|95.43|95.95|95.45|95.93|95.43|10
1732660070000|2024-11-26 22:27:50|95.92|95.42|95.92|95.42|95.92|95.42|95.91|95.41|3
1732660080000|2024-11-26 22:28:00|95.93|95.43|95.98|95.48|95.98|95.48|95.92|95.42|10
1732660090000|2024-11-26 22:28:10|95.97|95.47|95.97|95.47|95.99|95.49|95.97|95.47|10
1732660100000|2024-11-26 22:28:20|95.98|95.48|96.09|95.59|96.11|95.61|95.98|95.48|13
1732660110000|2024-11-26 22:28:30|96.1|95.6|96.12|95.62|96.12|95.62|96.08|95.58|10
1732660120000|2024-11-26 22:28:40|96.13|95.63|96.16|95.66|96.19|95.69|96.13|95.63|13
1732660130000|2024-11-26 22:28:50|96.15|95.65|96.14|95.64|96.18|95.68|96.14|95.64|14
1732660140000|2024-11-26 22:29:00|96.12|95.62|96.11|95.61|96.13|95.63|96.1|95.6|12
1732660150000|2024-11-26 22:29:10|96.12|95.62|96.18|95.68|96.18|95.68|96.12|95.62|9
1732660160000|2024-11-26 22:29:20|96.19|95.69|96.19|95.69|96.21|95.71|96.19|95.69|8
1732660170000|2024-11-26 22:29:30|96.2|95.7|96.17|95.67|96.2|95.7|96.16|95.66|13
1732660180000|2024-11-26 22:29:40|96.18|95.68|96.16|95.66|96.18|95.68|96.16|95.66|3
1732660190000|2024-11-26 22:29:50|96.17|95.67|96.14|95.64|96.17|95.67|96.13|95.63|12
1732660200000|2024-11-26 22:30:00|96.13|95.63|96.18|95.68|96.18|95.68|96.11|95.61|19
1732660210000|2024-11-26 22:30:10|96.19|95.69|96.34|95.84|96.35|95.85|96.19|95.69|18
1732660220000|2024-11-26 22:30:20|96.33|95.83|96.32|95.82|96.34|95.84|96.32|95.82|10
1732660230000|2024-11-26 22:30:30|96.31|95.81|96.2|95.7|96.31|95.81|96.18|95.68|18
1732660240000|2024-11-26 22:30:40|96.19|95.69|96.22|95.72|96.22|95.72|96.17|95.67|17
1732660250000|2024-11-26 22:30:50|96.21|95.71|96.23|95.73|96.23|95.73|96.21|95.71|17
1732660260000|2024-11-26 22:31:00|96.24|95.74|96.39|95.89|96.39|95.89|96.23|95.73|21
1732660270000|2024-11-26 22:31:10|96.41|95.91|96.42|95.92|96.47|95.97|96.41|95.91|11
1732660280000|2024-11-26 22:31:20|96.4|95.9|96.37|95.87|96.4|95.9|96.36|95.86|16
1732660290000|2024-11-26 22:31:30|96.38|95.88|96.45|95.95|96.45|95.95|96.38|95.88|16
1732660300000|2024-11-26 22:31:40|96.46|95.96|96.5|96|96.52|96.02|96.46|95.96|17
1732660310000|2024-11-26 22:31:50|96.49|95.99|96.42|95.92|96.49|95.99|96.41|95.91|17
1732660320000|2024-11-26 22:32:00|96.43|95.93|96.36|95.86|96.43|95.93|96.36|95.86|23
1732660330000|2024-11-26 22:32:10|96.35|95.85|96.28|95.78|96.36|95.86|96.28|95.78|28
1732660340000|2024-11-26 22:32:20|96.27|95.77|96.19|95.69|96.27|95.77|96.18|95.68|18
1732660350000|2024-11-26 22:32:30|96.18|95.68|96.17|95.67|96.2|95.7|96.17|95.67|12
1732660360000|2024-11-26 22:32:40|96.18|95.68|96.15|95.65|96.18|95.68|96.05|95.55|22
1732660370000|2024-11-26 22:32:50|96.17|95.67|96.37|95.87|96.37|95.87|96.17|95.67|18
1732660380000|2024-11-26 22:33:00|96.36|95.86|96.14|95.64|96.36|95.86|96.14|95.64|25
1732660390000|2024-11-26 22:33:10|96.13|95.63|96.03|95.53|96.13|95.63|96.03|95.53|10
1732660400000|2024-11-26 22:33:20|96.01|95.51|95.98|95.48|96.01|95.51|95.96|95.46|17
1732660410000|2024-11-26 22:33:30|96|95.5|95.97|95.47|96.01|95.51|95.96|95.46|15
1732660420000|2024-11-26 22:33:40|95.96|95.46|95.96|95.46|95.97|95.47|95.95|95.45|11
1732660430000|2024-11-26 22:33:50|95.97|95.47|96.11|95.61|96.12|95.62|95.97|95.47|14
1732660440000|2024-11-26 22:34:00|96.12|95.62|96.04|95.54|96.13|95.63|96.04|95.54|17
1732660450000|2024-11-26 22:34:10|96.02|95.52|95.99|95.49|96.02|95.52|95.97|95.47|15
1732660460000|2024-11-26 22:34:20|95.98|95.48|96.07|95.57|96.07|95.57|95.98|95.48|17
1732660470000|2024-11-26 22:34:30|96.05|95.55|96.06|95.56|96.07|95.57|96.04|95.54|16
1732660480000|2024-11-26 22:34:40|96.05|95.55|96.02|95.52|96.06|95.56|96.01|95.51|11
1732660490000|2024-11-26 22:34:50|96.03|95.53|95.97|95.47|96.03|95.53|95.97|95.47|16
1732660500000|2024-11-26 22:35:00|95.96|95.46|95.95|95.45|95.99|95.49|95.95|95.45|9
1732660510000|2024-11-26 22:35:10|95.97|95.47|96.03|95.53|96.04|95.54|95.97|95.47|17
1732660520000|2024-11-26 22:35:20|96.04|95.54|96.09|95.59|96.11|95.61|96.04|95.54|18
1732660530000|2024-11-26 22:35:30|96.1|95.6|96.12|95.62|96.12|95.62|96.08|95.58|13
1732660540000|2024-11-26 22:35:40|96.13|95.63|96.13|95.63|96.13|95.63|96.1|95.6|7
1732660550000|2024-11-26 22:35:50|96.12|95.62|96.18|95.68|96.18|95.68|96.12|95.62|9
1732660560000|2024-11-26 22:36:00|96.2|95.7|96.15|95.65|96.22|95.72|96.15|95.65|14
1732660570000|2024-11-26 22:36:10|96.14|95.64|96.09|95.59|96.15|95.65|96.09|95.59|21
1732660580000|2024-11-26 22:36:20|96.08|95.58|96.16|95.66|96.16|95.66|96.08|95.58|12
1732660590000|2024-11-26 22:36:30|96.17|95.67|96.18|95.68|96.19|95.69|96.17|95.67|14
1732660600000|2024-11-26 22:36:40|96.19|95.69|96.17|95.67|96.19|95.69|96.17|95.67|15
1732660610000|2024-11-26 22:36:50|96.18|95.68|96.2|95.7|96.2|95.7|96.17|95.67|11
1732660620000|2024-11-26 22:37:00|96.21|95.71|96.28|95.78|96.29|95.79|96.2|95.7|20
1732660630000|2024-11-26 22:37:10|96.27|95.77|96.3|95.8|96.31|95.81|96.27|95.77|13
1732660650000|2024-11-26 22:37:30|96.31|95.81|96.28|95.78|96.39|95.89|96.28|95.78|21
1732660660000|2024-11-26 22:37:40|96.27|95.77|96.25|95.75|96.27|95.77|96.25|95.75|6
1732660670000|2024-11-26 22:37:50|96.26|95.76|96.34|95.84|96.36|95.86|96.26|95.76|14
1732660680000|2024-11-26 22:38:00|96.35|95.85|96.32|95.82|96.35|95.85|96.31|95.81|10
1732660690000|2024-11-26 22:38:10|96.33|95.83|96.28|95.78|96.34|95.84|96.28|95.78|22
1732660700000|2024-11-26 22:38:20|96.27|95.77|96.2|95.7|96.27|95.77|96.18|95.68|21
1732660710000|2024-11-26 22:38:30|96.21|95.71|96.22|95.72|96.22|95.72|96.18|95.68|14
1732660720000|2024-11-26 22:38:40|96.21|95.71|96.29|95.79|96.3|95.8|96.21|95.71|20
1732660730000|2024-11-26 22:38:50|96.28|95.78|96.23|95.73|96.28|95.78|96.23|95.73|9
1732660740000|2024-11-26 22:39:00|96.22|95.72|96.13|95.63|96.22|95.72|96.13|95.63|21
1732660750000|2024-11-26 22:39:10|96.11|95.61|96.06|95.56|96.11|95.61|96.01|95.51|20
1732660760000|2024-11-26 22:39:20|96.07|95.57|96.12|95.62|96.12|95.62|96.07|95.57|13
1732660770000|2024-11-26 22:39:30|96.13|95.63|96.11|95.61|96.18|95.68|96.11|95.61|21
1732660780000|2024-11-26 22:39:40|96.13|95.63|96.13|95.63|96.14|95.64|96.11|95.61|13
1732660790000|2024-11-26 22:39:50|96.14|95.64|96.15|95.65|96.15|95.65|96.13|95.63|14
1732660800000|2024-11-26 22:40:00|96.16|95.66|96.3|95.8|96.31|95.81|96.16|95.66|15
1732660810000|2024-11-26 22:40:10|96.31|95.81|96.36|95.86|96.37|95.87|96.31|95.81|9
1732660820000|2024-11-26 22:40:20|96.35|95.85|96.33|95.83|96.36|95.86|96.32|95.82|18
1732660830000|2024-11-26 22:40:30|96.34|95.84|96.36|95.86|96.38|95.88|96.33|95.83|15
1732660840000|2024-11-26 22:40:40|96.37|95.87|96.32|95.82|96.38|95.88|96.31|95.81|14
1732660850000|2024-11-26 22:40:50|96.31|95.81|96.31|95.81|96.32|95.82|96.31|95.81|9
1732660860000|2024-11-26 22:41:00|96.32|95.82|96.37|95.87|96.37|95.87|96.29|95.79|22
1732660870000|2024-11-26 22:41:10|96.36|95.86|96.31|95.81|96.37|95.87|96.31|95.81|15
1732660880000|2024-11-26 22:41:20|96.32|95.82|96.25|95.75|96.32|95.82|96.24|95.74|21
1732660890000|2024-11-26 22:41:30|96.24|95.74|96.2|95.7|96.25|95.75|96.18|95.68|20
1732660900000|2024-11-26 22:41:40|96.19|95.69|96.23|95.73|96.24|95.74|96.18|95.68|7
1732660910000|2024-11-26 22:41:50|96.22|95.72|96.24|95.74|96.24|95.74|96.21|95.71|6
1732660920000|2024-11-26 22:42:00|96.22|95.72|96.17|95.67|96.23|95.73|96.17|95.67|15
1732660930000|2024-11-26 22:42:10|96.16|95.66|96.14|95.64|96.16|95.66|96.13|95.63|11
1732660940000|2024-11-26 22:42:20|96.15|95.65|96.3|95.8|96.3|95.8|96.15|95.65|10
1732660950000|2024-11-26 22:42:30|96.31|95.81|96.35|95.85|96.36|95.86|96.31|95.81|14
1732660960000|2024-11-26 22:42:40|96.36|95.86|96.34|95.84|96.36|95.86|96.34|95.84|13
1732660970000|2024-11-26 22:42:50|96.33|95.83|96.33|95.83|96.34|95.84|96.32|95.82|13
1732660980000|2024-11-26 22:43:00|96.32|95.82|96.3|95.8|96.32|95.82|96.3|95.8|19
1732660990000|2024-11-26 22:43:10|96.31|95.81|96.27|95.77|96.31|95.81|96.27|95.77|15
1732661000000|2024-11-26 22:43:20|96.28|95.78|96.29|95.79|96.29|95.79|96.27|95.77|10
1732661010000|2024-11-26 22:43:30|96.3|95.8|96.33|95.83|96.33|95.83|96.3|95.8|6
1732661020000|2024-11-26 22:43:40|96.32|95.82|96.44|95.94|96.44|95.94|96.32|95.82|14
1732661030000|2024-11-26 22:43:50|96.43|95.93|96.4|95.9|96.44|95.94|96.4|95.9|10
1732661040000|2024-11-26 22:44:00|96.41|95.91|96.41|95.91|96.41|95.91|96.39|95.89|15
1732661050000|2024-11-26 22:44:10|96.43|95.93|96.46|95.96|96.48|95.98|96.43|95.93|13
1732661060000|2024-11-26 22:44:20|96.47|95.97|96.47|95.97|96.48|95.98|96.45|95.95|12
1732661070000|2024-11-26 22:44:30|96.46|95.96|96.45|95.95|96.48|95.98|96.44|95.94|8
1732661080000|2024-11-26 22:44:40|96.43|95.93|96.48|95.98|96.49|95.99|96.42|95.92|11
1732661090000|2024-11-26 22:44:50|96.5|96|96.52|96.02|96.53|96.03|96.48|95.98|18
1732661100000|2024-11-26 22:45:00|96.53|96.03|96.54|96.04|96.54|96.04|96.52|96.02|15
1732661110000|2024-11-26 22:45:10|96.53|96.03|96.56|96.06|96.57|96.07|96.53|96.03|10
1732661120000|2024-11-26 22:45:20|96.57|96.07|96.6|96.1|96.6|96.1|96.57|96.07|4
1732661130000|2024-11-26 22:45:30|96.61|96.11|96.71|96.21|96.71|96.21|96.61|96.11|10
1732661140000|2024-11-26 22:45:40|96.72|96.22|96.74|96.24|96.76|96.26|96.71|96.21|26
1732661150000|2024-11-26 22:45:50|96.75|96.25|96.76|96.26|96.77|96.27|96.75|96.25|8
1732661160000|2024-11-26 22:46:00|96.77|96.27|96.78|96.28|96.79|96.29|96.76|96.26|8
1732661170000|2024-11-26 22:46:10|96.79|96.29|96.78|96.28|96.82|96.32|96.78|96.28|12
1732661180000|2024-11-26 22:46:20|96.77|96.27|96.81|96.31|96.82|96.32|96.74|96.24|25
1732661190000|2024-11-26 22:46:30|96.8|96.3|96.77|96.27|96.8|96.3|96.77|96.27|14
1732661200000|2024-11-26 22:46:40|96.78|96.28|96.77|96.27|96.78|96.28|96.75|96.25|11
1732661210000|2024-11-26 22:46:50|96.75|96.25|96.69|96.19|96.77|96.27|96.69|96.19|21
1732661220000|2024-11-26 22:47:00|96.7|96.2|96.76|96.26|96.76|96.26|96.69|96.19|7
1732661230000|2024-11-26 22:47:10|96.75|96.25|96.76|96.26|96.76|96.26|96.75|96.25|2
1732661240000|2024-11-26 22:47:20|96.75|96.25|96.71|96.21|96.76|96.26|96.71|96.21|17
1732661250000|2024-11-26 22:47:30|96.7|96.2|96.6|96.1|96.71|96.21|96.6|96.1|14
1732661260000|2024-11-26 22:47:40|96.59|96.09|96.5|96|96.6|96.1|96.48|95.98|20
1732661270000|2024-11-26 22:47:50|96.49|95.99|96.48|95.98|96.5|96|96.46|95.96|16
1732661280000|2024-11-26 22:48:00|96.47|95.97|96.58|96.08|96.58|96.08|96.47|95.97|22
1732661290000|2024-11-26 22:48:10|96.59|96.09|96.56|96.06|96.59|96.09|96.56|96.06|10
1732661300000|2024-11-26 22:48:20|96.55|96.05|96.55|96.05|96.57|96.07|96.55|96.05|17
1732661310000|2024-11-26 22:48:30|96.56|96.06|96.52|96.02|96.56|96.06|96.52|96.02|11
1732661320000|2024-11-26 22:48:40|96.51|96.01|96.48|95.98|96.51|96.01|96.48|95.98|15
1732661330000|2024-11-26 22:48:50|96.49|95.99|96.49|95.99|96.51|96.01|96.48|95.98|16
1732661340000|2024-11-26 22:49:00|96.5|96|96.5|96|96.52|96.02|96.49|95.99|14
1732661350000|2024-11-26 22:49:10|96.49|95.99|96.45|95.95|96.5|96|96.45|95.95|13
1732661360000|2024-11-26 22:49:20|96.46|95.96|96.43|95.93|96.46|95.96|96.43|95.93|21
1732661370000|2024-11-26 22:49:30|96.44|95.94|96.43|95.93|96.44|95.94|96.43|95.93|20
1732661380000|2024-11-26 22:49:40|96.44|95.94|96.44|95.94|96.44|95.94|96.43|95.93|9
1732661390000|2024-11-26 22:49:50|96.43|95.93|96.41|95.91|96.43|95.93|96.4|95.9|10
1732661400000|2024-11-26 22:50:00|96.39|95.89|96.3|95.8|96.39|95.89|96.29|95.79|14
1732661410000|2024-11-26 22:50:10|96.29|95.79|96.22|95.72|96.29|95.79|96.22|95.72|14
1732661420000|2024-11-26 22:50:20|96.23|95.73|96.17|95.67|96.24|95.74|96.17|95.67|12
1732661430000|2024-11-26 22:50:30|96.15|95.65|96.3|95.8|96.3|95.8|96.15|95.65|20
1732661440000|2024-11-26 22:50:40|96.32|95.82|96.34|95.84|96.34|95.84|96.32|95.82|7
1732661450000|2024-11-26 22:50:50|96.33|95.83|96.34|95.84|96.34|95.84|96.33|95.83|8
1732661460000|2024-11-26 22:51:00|96.33|95.83|96.27|95.77|96.34|95.84|96.27|95.77|10
1732661470000|2024-11-26 22:51:10|96.25|95.75|96.15|95.65|96.25|95.75|96.14|95.64|13
1732661480000|2024-11-26 22:51:20|96.16|95.66|96.04|95.54|96.16|95.66|96.03|95.53|15
1732661490000|2024-11-26 22:51:30|96.05|95.55|95.97|95.47|96.05|95.55|95.97|95.47|18
1732661500000|2024-11-26 22:51:40|95.96|95.46|95.89|95.39|95.97|95.47|95.88|95.38|20
1732661510000|2024-11-26 22:51:50|95.88|95.38|95.95|95.45|95.95|95.45|95.88|95.38|13
1732661520000|2024-11-26 22:52:00|95.96|95.46|95.95|95.45|95.98|95.48|95.94|95.44|20
1732661530000|2024-11-26 22:52:10|95.94|95.44|95.88|95.38|95.94|95.44|95.88|95.38|7
1732661540000|2024-11-26 22:52:20|95.87|95.37|95.87|95.37|95.89|95.39|95.86|95.36|13
1732661550000|2024-11-26 22:52:30|95.89|95.39|95.84|95.34|95.89|95.39|95.84|95.34|13
1732661560000|2024-11-26 22:52:40|95.85|95.35|95.76|95.26|95.85|95.35|95.76|95.26|9
1732661570000|2024-11-26 22:52:50|95.77|95.27|95.7|95.2|95.77|95.27|95.7|95.2|20
1732661580000|2024-11-26 22:53:00|95.71|95.21|95.78|95.28|95.79|95.29|95.71|95.21|18
1732661590000|2024-11-26 22:53:10|95.77|95.27|95.76|95.26|95.79|95.29|95.75|95.25|17
1732661600000|2024-11-26 22:53:20|95.75|95.25|95.72|95.22|95.76|95.26|95.72|95.22|17
1732661610000|2024-11-26 22:53:30|95.73|95.23|95.61|95.11|95.73|95.23|95.59|95.09|11
1732661620000|2024-11-26 22:53:40|95.6|95.1|95.63|95.13|95.63|95.13|95.6|95.1|10
1732661630000|2024-11-26 22:53:50|95.62|95.12|95.62|95.12|95.63|95.13|95.62|95.12|5
1732661640000|2024-11-26 22:54:00|95.61|95.11|95.56|95.06|95.62|95.12|95.56|95.06|17
1732661650000|2024-11-26 22:54:10|95.55|95.05|95.56|95.06|95.57|95.07|95.55|95.05|8
1732661660000|2024-11-26 22:54:20|95.55|95.05|95.52|95.02|95.56|95.06|95.5|95|18
1732661670000|2024-11-26 22:54:30|95.51|95.01|95.5|95|95.53|95.03|95.49|94.99|16
1732661680000|2024-11-26 22:54:40|95.51|95.01|95.57|95.07|95.59|95.09|95.51|95.01|17
1732661690000|2024-11-26 22:54:50|95.58|95.08|95.66|95.16|95.66|95.16|95.57|95.07|16
1732661700000|2024-11-26 22:55:00|95.67|95.17|95.57|95.07|95.67|95.17|95.56|95.06|13
1732661710000|2024-11-26 22:55:10|95.56|95.06|95.52|95.02|95.57|95.07|95.5|95|15
1732661720000|2024-11-26 22:55:20|95.51|95.01|95.58|95.08|95.58|95.08|95.51|95.01|6
1732661730000|2024-11-26 22:55:30|95.59|95.09|95.66|95.16|95.66|95.16|95.59|95.09|14
1732661740000|2024-11-26 22:55:40|95.65|95.15|95.73|95.23|95.73|95.23|95.65|95.15|9
1732661750000|2024-11-26 22:55:50|95.72|95.22|95.72|95.22|95.72|95.22|95.66|95.16|13
1732661760000|2024-11-26 22:56:00|95.73|95.23|95.77|95.27|95.77|95.27|95.73|95.23|11
1732661770000|2024-11-26 22:56:10|95.79|95.29|95.88|95.38|95.88|95.38|95.79|95.29|16
1732661780000|2024-11-26 22:56:20|95.89|95.39|95.81|95.31|95.91|95.41|95.81|95.31|21
1732661790000|2024-11-26 22:56:30|95.82|95.32|95.75|95.25|95.82|95.32|95.74|95.24|18
1732661800000|2024-11-26 22:56:40|95.74|95.24|95.76|95.26|95.77|95.27|95.74|95.24|19
1732661810000|2024-11-26 22:56:50|95.75|95.25|95.76|95.26|95.76|95.26|95.73|95.23|11
1732661820000|2024-11-26 22:57:00|95.75|95.25|95.82|95.32|95.82|95.32|95.75|95.25|11
1732661830000|2024-11-26 22:57:10|95.81|95.31|95.9|95.4|95.9|95.4|95.81|95.31|8
1732661840000|2024-11-26 22:57:20|95.91|95.41|95.91|95.41|95.91|95.41|95.89|95.39|4
1732661850000|2024-11-26 22:57:30|95.88|95.38|95.86|95.36|95.88|95.38|95.84|95.34|20
1732661860000|2024-11-26 22:57:40|95.85|95.35|95.82|95.32|95.86|95.36|95.81|95.31|26
1732661870000|2024-11-26 22:57:50|95.81|95.31|95.83|95.33|95.85|95.35|95.81|95.31|13
1732661880000|2024-11-26 22:58:00|95.84|95.34|95.81|95.31|95.84|95.34|95.81|95.31|21
1732661890000|2024-11-26 22:58:10|95.8|95.3|95.66|95.16|95.8|95.3|95.65|95.15|18
1732661900000|2024-11-26 22:58:20|95.64|95.14|95.59|95.09|95.66|95.16|95.59|95.09|23
1732661910000|2024-11-26 22:58:30|95.6|95.1|95.58|95.08|95.62|95.12|95.58|95.08|22
1732661920000|2024-11-26 22:58:40|95.57|95.07|95.47|94.97|95.58|95.08|95.46|94.96|18
1732661930000|2024-11-26 22:58:50|95.46|94.96|95.36|94.86|95.46|94.96|95.31|94.81|26
1732661940000|2024-11-26 22:59:00|95.34|94.84|95.36|94.86|95.36|94.86|95.33|94.83|8
1732661950000|2024-11-26 22:59:10|95.35|94.85|95.31|94.81|95.35|94.85|95.31|94.81|6
1732661960000|2024-11-26 22:59:20|95.3|94.8|95.3|94.8|95.31|94.81|95.29|94.79|9
1732661970000|2024-11-26 22:59:30|95.29|94.79|95.25|94.75|95.3|94.8|95.25|94.75|8
1732661980000|2024-11-26 22:59:40|95.26|94.76|95.25|94.75|95.26|94.76|95.25|94.75|2
1732661990000|2024-11-26 22:59:50|95.26|94.76|95.28|94.78|95.32|94.82|95.25|94.75|11
1732662000000|2024-11-26 23:00:00|95.25|94.75|95.32|94.82|95.32|94.82|95.21|94.71|9
1732662010000|2024-11-26 23:00:10|95.31|94.81|95.43|94.93|95.43|94.93|95.31|94.81|15
1732662020000|2024-11-26 23:00:20|95.44|94.94|95.4|94.9|95.45|94.95|95.4|94.9|6
1732662030000|2024-11-26 23:00:30|95.35|94.85|95.37|94.87|95.38|94.88|95.31|94.81|15
1732662040000|2024-11-26 23:00:40|95.38|94.88|95.43|94.93|95.43|94.93|95.38|94.88|7
1732662050000|2024-11-26 23:00:50|95.42|94.92|95.37|94.87|95.42|94.92|95.32|94.82|10
1732662060000|2024-11-26 23:01:00|95.36|94.86|95.4|94.9|95.4|94.9|95.35|94.85|9
1732662070000|2024-11-26 23:01:10|95.41|94.91|95.46|94.96|95.47|94.97|95.41|94.91|5
1732662080000|2024-11-26 23:01:20|95.47|94.97|95.44|94.94|95.49|94.99|95.44|94.94|8
1732662090000|2024-11-26 23:01:30|95.43|94.93|95.36|94.86|95.43|94.93|95.35|94.85|9
1732662100000|2024-11-26 23:01:40|95.39|94.89|95.44|94.94|95.44|94.94|95.39|94.89|4
1732662110000|2024-11-26 23:01:50|95.45|94.95|95.45|94.95|95.48|94.98|95.44|94.94|8
1732662120000|2024-11-26 23:02:00|95.46|94.96|95.55|95.05|95.55|95.05|95.46|94.96|9
1732662130000|2024-11-26 23:02:10|95.56|95.06|95.5|95|95.56|95.06|95.5|95|6
1732662140000|2024-11-26 23:02:20|95.49|94.99|95.57|95.07|95.57|95.07|95.49|94.99|7
1732662150000|2024-11-26 23:02:30|95.58|95.08|95.65|95.15|95.67|95.17|95.58|95.08|9
1732662160000|2024-11-26 23:02:40|95.63|95.13|95.59|95.09|95.63|95.13|95.59|95.09|4
1732662170000|2024-11-26 23:02:50|95.6|95.1|95.59|95.09|95.6|95.1|95.53|95.03|10
1732662180000|2024-11-26 23:03:00|95.64|95.14|95.67|95.17|95.72|95.22|95.62|95.12|18
1732662190000|2024-11-26 23:03:10|95.66|95.16|95.68|95.18|95.68|95.18|95.64|95.14|12
1732662200000|2024-11-26 23:03:20|95.65|95.15|95.62|95.12|95.66|95.16|95.61|95.11|7
1732662210000|2024-11-26 23:03:30|95.63|95.13|95.62|95.12|95.67|95.17|95.61|95.11|8
1732662220000|2024-11-26 23:03:40|95.59|95.09|95.43|94.93|95.59|95.09|95.43|94.93|13
1732662230000|2024-11-26 23:03:50|95.44|94.94|95.27|94.77|95.44|94.94|95.27|94.77|9
1732662240000|2024-11-26 23:04:00|95.26|94.76|95.3|94.8|95.38|94.88|95.26|94.76|21
1732662250000|2024-11-26 23:04:10|95.23|94.73|95.14|94.64|95.23|94.73|95.07|94.57|16
1732662260000|2024-11-26 23:04:20|95.13|94.63|95.03|94.53|95.14|94.64|95.03|94.53|11
1732662270000|2024-11-26 23:04:30|95.04|94.54|95.12|94.62|95.13|94.63|95.04|94.54|16
1732662280000|2024-11-26 23:04:40|95.11|94.61|95.18|94.68|95.18|94.68|95.1|94.6|8
1732662290000|2024-11-26 23:04:50|95.17|94.67|95.19|94.69|95.19|94.69|95.15|94.65|8
1732662300000|2024-11-26 23:05:00|95.17|94.67|95.08|94.58|95.17|94.67|95.07|94.57|10
1732662310000|2024-11-26 23:05:10|95.1|94.6|95.07|94.57|95.11|94.61|95.04|94.54|18
1732662320000|2024-11-26 23:05:20|95.08|94.58|95.07|94.57|95.08|94.58|95.04|94.54|8
1732662330000|2024-11-26 23:05:30|95.11|94.61|95.17|94.67|95.18|94.68|95.1|94.6|17
1732662340000|2024-11-26 23:05:40|95.18|94.68|95.25|94.75|95.25|94.75|95.17|94.67|12
1732662350000|2024-11-26 23:05:50|95.24|94.74|95.26|94.76|95.27|94.77|95.22|94.72|9
1732662360000|2024-11-26 23:06:00|95.25|94.75|95.4|94.9|95.4|94.9|95.24|94.74|11
1732662370000|2024-11-26 23:06:10|95.39|94.89|95.46|94.96|95.48|94.98|95.37|94.87|11
1732662380000|2024-11-26 23:06:20|95.43|94.93|95.36|94.86|95.45|94.95|95.36|94.86|11
1732662390000|2024-11-26 23:06:30|95.35|94.85|95.39|94.89|95.39|94.89|95.35|94.85|7
1732662400000|2024-11-26 23:06:40|95.4|94.9|95.51|95.01|95.51|95.01|95.4|94.9|7
1732662410000|2024-11-26 23:06:50|95.54|95.04|95.53|95.03|95.54|95.04|95.46|94.96|12
1732662420000|2024-11-26 23:07:00|95.52|95.02|95.58|95.08|95.58|95.08|95.52|95.02|11
1732662430000|2024-11-26 23:07:10|95.59|95.09|95.64|95.14|95.64|95.14|95.59|95.09|11
1732662440000|2024-11-26 23:07:20|95.67|95.17|95.73|95.23|95.73|95.23|95.62|95.12|13
1732662450000|2024-11-26 23:07:30|95.74|95.24|95.71|95.21|95.76|95.26|95.71|95.21|8
1732662460000|2024-11-26 23:07:40|95.7|95.2|95.67|95.17|95.7|95.2|95.66|95.16|6
1732662470000|2024-11-26 23:07:50|95.68|95.18|95.69|95.19|95.72|95.22|95.68|95.18|6
1732662480000|2024-11-26 23:08:00|95.67|95.17|95.59|95.09|95.67|95.17|95.59|95.09|11
1732662490000|2024-11-26 23:08:10|95.57|95.07|95.58|95.08|95.6|95.1|95.54|95.04|15
1732662500000|2024-11-26 23:08:20|95.57|95.07|95.64|95.14|95.64|95.14|95.5|95|20
1732662510000|2024-11-26 23:08:30|95.65|95.15|95.67|95.17|95.69|95.19|95.65|95.15|16
1732662520000|2024-11-26 23:08:40|95.64|95.14|95.58|95.08|95.64|95.14|95.56|95.06|8
1732662530000|2024-11-26 23:08:50|95.57|95.07|95.63|95.13|95.63|95.13|95.57|95.07|10
1732662540000|2024-11-26 23:09:00|95.62|95.12|95.77|95.27|95.77|95.27|95.62|95.12|12
1732662550000|2024-11-26 23:09:10|95.76|95.26|95.65|95.15|95.77|95.27|95.63|95.13|9
1732662560000|2024-11-26 23:09:20|95.64|95.14|95.77|95.27|95.77|95.27|95.64|95.14|12
1732662570000|2024-11-26 23:09:30|95.76|95.26|95.78|95.28|95.78|95.28|95.76|95.26|11
1732662580000|2024-11-26 23:09:40|95.8|95.3|95.81|95.31|95.82|95.32|95.8|95.3|13
1732662590000|2024-11-26 23:09:50|95.82|95.32|95.9|95.4|95.91|95.41|95.82|95.32|16
1732662600000|2024-11-26 23:10:00|95.89|95.39|95.98|95.48|96|95.5|95.89|95.39|15
1732662610000|2024-11-26 23:10:10|95.95|95.45|96.08|95.58|96.08|95.58|95.92|95.42|16
1732662620000|2024-11-26 23:10:20|96.07|95.57|96.19|95.69|96.24|95.74|96.07|95.57|23
1732662630000|2024-11-26 23:10:30|96.17|95.67|96.28|95.78|96.31|95.81|96.17|95.67|20
1732662640000|2024-11-26 23:10:40|96.27|95.77|96.31|95.81|96.33|95.83|96.26|95.76|13
1732662650000|2024-11-26 23:10:50|96.3|95.8|96.25|95.75|96.3|95.8|96.19|95.69|16
1732662660000|2024-11-26 23:11:00|96.26|95.76|96.1|95.6|96.26|95.76|96.1|95.6|21
1732662670000|2024-11-26 23:11:10|96.08|95.58|96.1|95.6|96.1|95.6|96.05|95.55|22
1732662680000|2024-11-26 23:11:20|96.09|95.59|96.07|95.57|96.1|95.6|96.06|95.56|13
1732662690000|2024-11-26 23:11:30|96.06|95.56|96.04|95.54|96.06|95.56|96.03|95.53|8
1732662700000|2024-11-26 23:11:40|96.05|95.55|96.09|95.59|96.12|95.62|96.05|95.55|12
1732662710000|2024-11-26 23:11:50|96.07|95.57|96.08|95.58|96.09|95.59|96.02|95.52|10
1732662720000|2024-11-26 23:12:00|96.06|95.56|96.12|95.62|96.12|95.62|96.06|95.56|11
1732662730000|2024-11-26 23:12:10|96.11|95.61|96.06|95.56|96.11|95.61|96.05|95.55|9
1732662740000|2024-11-26 23:12:20|96.05|95.55|96.1|95.6|96.11|95.61|96.04|95.54|13
1732662750000|2024-11-26 23:12:30|96.12|95.62|96.15|95.65|96.18|95.68|96.12|95.62|12
1732662760000|2024-11-26 23:12:40|96.12|95.62|96.12|95.62|96.12|95.62|96.1|95.6|6
1732662770000|2024-11-26 23:12:50|96.11|95.61|96.15|95.65|96.15|95.65|96.11|95.61|5
1732662780000|2024-11-26 23:13:00|96.16|95.66|96.09|95.59|96.16|95.66|96.09|95.59|8
1732662790000|2024-11-26 23:13:10|96.07|95.57|96.01|95.51|96.07|95.57|96.01|95.51|9
1732662800000|2024-11-26 23:13:20|95.99|95.49|96.01|95.51|96.03|95.53|95.97|95.47|17
1732662810000|2024-11-26 23:13:30|96.02|95.52|96.11|95.61|96.11|95.61|96.01|95.51|17
1732662820000|2024-11-26 23:13:40|96.1|95.6|96.09|95.59|96.11|95.61|96.09|95.59|4
1732662830000|2024-11-26 23:13:50|96.11|95.61|96.1|95.6|96.14|95.64|96.08|95.58|9
1732662840000|2024-11-26 23:14:00|96.08|95.58|96.09|95.59|96.14|95.64|96.08|95.58|10
1732662850000|2024-11-26 23:14:10|96.08|95.58|96.08|95.58|96.08|95.58|96.06|95.56|8
1732662860000|2024-11-26 23:14:20|96.09|95.59|96.11|95.61|96.11|95.61|96.07|95.57|6
1732662870000|2024-11-26 23:14:30|96.1|95.6|96.17|95.67|96.17|95.67|96.1|95.6|9
1732662880000|2024-11-26 23:14:40|96.18|95.68|96.23|95.73|96.23|95.73|96.18|95.68|11
1732662890000|2024-11-26 23:14:50|96.24|95.74|96.23|95.73|96.25|95.75|96.22|95.72|7
1732662900000|2024-11-26 23:15:00|96.22|95.72|96.29|95.79|96.31|95.81|96.22|95.72|10
1732662910000|2024-11-26 23:15:10|96.3|95.8|96.39|95.89|96.39|95.89|96.3|95.8|14
1732662920000|2024-11-26 23:15:20|96.37|95.87|96.46|95.96|96.5|96|96.37|95.87|16
1732662930000|2024-11-26 23:15:30|96.49|95.99|96.56|96.06|96.56|96.06|96.49|95.99|12
1732662940000|2024-11-26 23:15:40|96.55|96.05|96.46|95.96|96.55|96.05|96.46|95.96|10
1732662950000|2024-11-26 23:15:50|96.45|95.95|96.44|95.94|96.47|95.97|96.42|95.92|11
1732662960000|2024-11-26 23:16:00|96.43|95.93|96.25|95.75|96.43|95.93|96.24|95.74|9
1732662970000|2024-11-26 23:16:10|96.24|95.74|96.27|95.77|96.27|95.77|96.21|95.71|13
1732662980000|2024-11-26 23:16:20|96.25|95.75|96.21|95.71|96.25|95.75|96.21|95.71|7
1732662990000|2024-11-26 23:16:30|96.22|95.72|96.23|95.73|96.23|95.73|96.2|95.7|7
1732663000000|2024-11-26 23:16:40|96.25|95.75|96.25|95.75|96.3|95.8|96.2|95.7|11
1732663010000|2024-11-26 23:16:50|96.24|95.74|96.23|95.73|96.26|95.76|96.23|95.73|6
1732663020000|2024-11-26 23:17:00|96.24|95.74|96.22|95.72|96.24|95.74|96.17|95.67|13
1732663030000|2024-11-26 23:17:10|96.26|95.76|96.24|95.74|96.26|95.76|96.24|95.74|13
1732663040000|2024-11-26 23:17:20|96.23|95.73|96.2|95.7|96.23|95.73|96.18|95.68|7
1732663050000|2024-11-26 23:17:30|96.21|95.71|96.15|95.65|96.23|95.73|96.15|95.65|10
1732663060000|2024-11-26 23:17:40|96.16|95.66|96.16|95.66|96.16|95.66|96.11|95.61|9
1732663070000|2024-11-26 23:17:50|96.18|95.68|96.19|95.69|96.21|95.71|96.18|95.68|4
1732663080000|2024-11-26 23:18:00|96.17|95.67|96.12|95.62|96.17|95.67|96.1|95.6|9
1732663090000|2024-11-26 23:18:10|96.11|95.61|96.1|95.6|96.13|95.63|96.1|95.6|12
1732663100000|2024-11-26 23:18:20|96.08|95.58|96.03|95.53|96.08|95.58|95.97|95.47|17
1732663110000|2024-11-26 23:18:30|96.01|95.51|96.09|95.59|96.09|95.59|96|95.5|10
1732663120000|2024-11-26 23:18:40|96.08|95.58|96.09|95.59|96.11|95.61|96.07|95.57|8
1732663130000|2024-11-26 23:18:50|96.08|95.58|96.09|95.59|96.1|95.6|96.06|95.56|15
1732663140000|2024-11-26 23:19:00|96.06|95.56|96.03|95.53|96.06|95.56|95.99|95.49|17
1732663150000|2024-11-26 23:19:10|96.05|95.55|96.01|95.51|96.06|95.56|95.98|95.48|11
1732663160000|2024-11-26 23:19:20|96|95.5|95.98|95.48|96.01|95.51|95.98|95.48|6
1732663170000|2024-11-26 23:19:30|95.96|95.46|95.95|95.45|95.97|95.47|95.93|95.43|5
1732663180000|2024-11-26 23:19:40|95.94|95.44|95.94|95.44|95.94|95.44|95.94|95.44|1
1732663190000|2024-11-26 23:19:50|95.92|95.42|95.88|95.38|95.92|95.42|95.88|95.38|6
1732663200000|2024-11-26 23:20:00|95.87|95.37|95.85|95.35|95.93|95.43|95.85|95.35|6
1732663210000|2024-11-26 23:20:10|95.86|95.36|95.79|95.29|95.87|95.37|95.79|95.29|4
1732663220000|2024-11-26 23:20:20|95.78|95.28|95.78|95.28|95.79|95.29|95.75|95.25|8
1732663230000|2024-11-26 23:20:30|95.77|95.27|95.8|95.3|95.8|95.3|95.77|95.27|3
1732663240000|2024-11-26 23:20:40|95.79|95.29|95.75|95.25|95.79|95.29|95.74|95.24|11
1732663250000|2024-11-26 23:20:50|95.76|95.26|95.85|95.35|95.87|95.37|95.76|95.26|7
1732663260000|2024-11-26 23:21:00|95.87|95.37|95.92|95.42|95.93|95.43|95.86|95.36|12
1732663270000|2024-11-26 23:21:10|95.93|95.43|95.93|95.43|95.99|95.49|95.92|95.42|10
1732663280000|2024-11-26 23:21:20|95.92|95.42|95.9|95.4|95.92|95.42|95.87|95.37|11
1732663290000|2024-11-26 23:21:30|95.89|95.39|95.91|95.41|95.93|95.43|95.89|95.39|8
1732663300000|2024-11-26 23:21:40|95.9|95.4|95.82|95.32|95.9|95.4|95.82|95.32|6
1732663310000|2024-11-26 23:21:50|95.81|95.31|95.87|95.37|95.9|95.4|95.81|95.31|12
1732663320000|2024-11-26 23:22:00|95.86|95.36|95.97|95.47|95.97|95.47|95.86|95.36|14
1732663330000|2024-11-26 23:22:10|95.99|95.49|96.06|95.56|96.06|95.56|95.99|95.49|5
1732663340000|2024-11-26 23:22:20|96.05|95.55|96.01|95.51|96.05|95.55|96|95.5|7
1732663350000|2024-11-26 23:22:30|96|95.5|95.89|95.39|96|95.5|95.87|95.37|22
1732663360000|2024-11-26 23:22:40|95.91|95.41|95.91|95.41|95.92|95.42|95.87|95.37|16
1732663370000|2024-11-26 23:22:50|95.92|95.42|95.94|95.44|95.94|95.44|95.91|95.41|11
1732663380000|2024-11-26 23:23:00|95.95|95.45|95.92|95.42|95.95|95.45|95.91|95.41|8
1732663390000|2024-11-26 23:23:10|95.91|95.41|95.96|95.46|95.96|95.46|95.91|95.41|13
1732663400000|2024-11-26 23:23:20|95.95|95.45|95.98|95.48|96|95.5|95.95|95.45|16
1732663410000|2024-11-26 23:23:30|95.97|95.47|96.02|95.52|96.02|95.52|95.97|95.47|9
1732663420000|2024-11-26 23:23:40|96|95.5|95.94|95.44|96.01|95.51|95.93|95.43|6
1732663430000|2024-11-26 23:23:50|95.93|95.43|95.97|95.47|95.97|95.47|95.93|95.43|5
1732663440000|2024-11-26 23:24:00|95.95|95.45|95.9|95.4|95.95|95.45|95.9|95.4|6
1732663450000|2024-11-26 23:24:10|95.91|95.41|95.96|95.46|95.98|95.48|95.9|95.4|11
1732663460000|2024-11-26 23:24:20|95.95|95.45|95.89|95.39|95.95|95.45|95.89|95.39|11
1732663470000|2024-11-26 23:24:30|95.9|95.4|95.9|95.4|95.91|95.41|95.9|95.4|9
1732663480000|2024-11-26 23:24:40|95.91|95.41|95.9|95.4|95.91|95.41|95.9|95.4|10
1732663490000|2024-11-26 23:24:50|95.89|95.39|95.77|95.27|95.9|95.4|95.77|95.27|12
1732663500000|2024-11-26 23:25:00|95.78|95.28|95.75|95.25|95.78|95.28|95.75|95.25|13
1732663510000|2024-11-26 23:25:10|95.76|95.26|95.72|95.22|95.76|95.26|95.72|95.22|13
1732663520000|2024-11-26 23:25:20|95.68|95.18|95.65|95.15|95.68|95.18|95.64|95.14|5
1732663530000|2024-11-26 23:25:30|95.67|95.17|95.68|95.18|95.68|95.18|95.66|95.16|4
1732663540000|2024-11-26 23:25:40|95.69|95.19|95.74|95.24|95.74|95.24|95.68|95.18|5
1732663550000|2024-11-26 23:25:50|95.75|95.25|95.82|95.32|95.82|95.32|95.75|95.25|8
1732663560000|2024-11-26 23:26:00|95.81|95.31|95.81|95.31|95.81|95.31|95.76|95.26|8
1732663570000|2024-11-26 23:26:10|95.82|95.32|95.82|95.32|95.87|95.37|95.82|95.32|8
1732663580000|2024-11-26 23:26:20|95.81|95.31|95.78|95.28|95.81|95.31|95.78|95.28|7
1732663590000|2024-11-26 23:26:30|95.75|95.25|95.77|95.27|95.77|95.27|95.71|95.21|9
1732663600000|2024-11-26 23:26:40|95.76|95.26|95.79|95.29|95.8|95.3|95.76|95.26|8
1732663610000|2024-11-26 23:26:50|95.8|95.3|95.77|95.27|95.81|95.31|95.77|95.27|5
1732663620000|2024-11-26 23:27:00|95.76|95.26|95.73|95.23|95.76|95.26|95.72|95.22|6
1732663630000|2024-11-26 23:27:10|95.74|95.24|95.7|95.2|95.74|95.24|95.7|95.2|4
1732663640000|2024-11-26 23:27:20|95.68|95.18|95.68|95.18|95.69|95.19|95.68|95.18|3
1732663650000|2024-11-26 23:27:30|95.66|95.16|95.6|95.1|95.66|95.16|95.6|95.1|4
1732663660000|2024-11-26 23:27:40|95.59|95.09|95.6|95.1|95.6|95.1|95.59|95.09|2
1732663670000|2024-11-26 23:27:50|95.62|95.12|95.66|95.16|95.66|95.16|95.62|95.12|4
1732663680000|2024-11-26 23:28:00|95.67|95.17|95.64|95.14|95.67|95.17|95.64|95.14|4
1732663690000|2024-11-26 23:28:10|95.63|95.13|95.54|95.04|95.63|95.13|95.52|95.02|8
1732663700000|2024-11-26 23:28:20|95.55|95.05|95.63|95.13|95.63|95.13|95.55|95.05|11
1732663710000|2024-11-26 23:28:30|95.62|95.12|95.71|95.21|95.71|95.21|95.62|95.12|9
1732663720000|2024-11-26 23:28:40|95.73|95.23|95.71|95.21|95.74|95.24|95.7|95.2|12
1732663730000|2024-11-26 23:28:50|95.68|95.18|95.71|95.21|95.73|95.23|95.68|95.18|7
1732663740000|2024-11-26 23:29:00|95.7|95.2|95.66|95.16|95.7|95.2|95.66|95.16|4
1732663750000|2024-11-26 23:29:10|95.65|95.15|95.63|95.13|95.67|95.17|95.61|95.11|8
1732663760000|2024-11-26 23:29:20|95.62|95.12|95.63|95.13|95.63|95.13|95.61|95.11|3
1732663770000|2024-11-26 23:29:30|95.64|95.14|95.75|95.25|95.75|95.25|95.64|95.14|11
1732663780000|2024-11-26 23:29:40|95.74|95.24|95.65|95.15|95.74|95.24|95.65|95.15|7
1732663790000|2024-11-26 23:29:50|95.64|95.14|95.62|95.12|95.64|95.14|95.62|95.12|5
1732663800000|2024-11-26 23:30:00|95.63|95.13|95.68|95.18|95.71|95.21|95.62|95.12|13
1732663810000|2024-11-26 23:30:10|95.7|95.2|95.72|95.22|95.77|95.27|95.69|95.19|13
1732663820000|2024-11-26 23:30:20|95.73|95.23|95.72|95.22|95.76|95.26|95.72|95.22|7
1732663830000|2024-11-26 23:30:30|95.71|95.21|95.65|95.15|95.71|95.21|95.65|95.15|6
1732663840000|2024-11-26 23:30:40|95.66|95.16|95.66|95.16|95.67|95.17|95.65|95.15|5
1732663850000|2024-11-26 23:30:50|95.65|95.15|95.59|95.09|95.65|95.15|95.58|95.08|7
1732663860000|2024-11-26 23:31:00|95.52|95.02|95.61|95.11|95.64|95.14|95.51|95.01|11
1732663870000|2024-11-26 23:31:10|95.62|95.12|95.63|95.13|95.64|95.14|95.61|95.11|7
1732663880000|2024-11-26 23:31:20|95.65|95.15|95.63|95.13|95.65|95.15|95.62|95.12|8
1732663890000|2024-11-26 23:31:30|95.61|95.11|95.55|95.05|95.62|95.12|95.54|95.04|7
1732663900000|2024-11-26 23:31:40|95.56|95.06|95.64|95.14|95.64|95.14|95.56|95.06|8
1732663910000|2024-11-26 23:31:50|95.67|95.17|95.74|95.24|95.74|95.24|95.65|95.15|12
1732663920000|2024-11-26 23:32:00|95.75|95.25|95.88|95.38|95.88|95.38|95.75|95.25|14
1732663930000|2024-11-26 23:32:10|95.86|95.36|95.83|95.33|95.86|95.36|95.83|95.33|5
1732663940000|2024-11-26 23:32:20|95.84|95.34|95.85|95.35|95.88|95.38|95.84|95.34|5
1732663950000|2024-11-26 23:32:30|95.81|95.31|95.82|95.32|95.82|95.32|95.81|95.31|6
1732663960000|2024-11-26 23:32:40|95.83|95.33|95.81|95.31|95.84|95.34|95.8|95.3|7
1732663970000|2024-11-26 23:32:50|95.82|95.32|95.85|95.35|95.85|95.35|95.82|95.32|3
1732663980000|2024-11-26 23:33:00|95.86|95.36|95.91|95.41|95.92|95.42|95.86|95.36|11
1732663990000|2024-11-26 23:33:10|95.9|95.4|95.82|95.32|95.9|95.4|95.8|95.3|11
1732664000000|2024-11-26 23:33:20|95.83|95.33|95.91|95.41|95.91|95.41|95.83|95.33|7
1732664010000|2024-11-26 23:33:30|95.89|95.39|95.87|95.37|95.89|95.39|95.85|95.35|7
1732664020000|2024-11-26 23:33:40|95.88|95.38|95.94|95.44|95.94|95.44|95.88|95.38|7
1732664030000|2024-11-26 23:33:50|95.95|95.45|96.02|95.52|96.02|95.52|95.95|95.45|5
1732664040000|2024-11-26 23:34:00|96.01|95.51|95.97|95.47|96.02|95.52|95.95|95.45|8
1732664050000|2024-11-26 23:34:10|95.98|95.48|96.01|95.51|96.01|95.51|95.97|95.47|7
1732664060000|2024-11-26 23:34:20|96.03|95.53|96.05|95.55|96.05|95.55|96.03|95.53|2
1732664070000|2024-11-26 23:34:30|96.06|95.56|96.02|95.52|96.06|95.56|96.01|95.51|4
1732664080000|2024-11-26 23:34:40|96.03|95.53|96.03|95.53|96.04|95.54|96.02|95.52|4
1732664090000|2024-11-26 23:34:50|96.01|95.51|96.1|95.6|96.12|95.62|96.01|95.51|10
1732664100000|2024-11-26 23:35:00|96.11|95.61|96.18|95.68|96.2|95.7|96.1|95.6|7
1732664110000|2024-11-26 23:35:10|96.15|95.65|96.2|95.7|96.2|95.7|96.14|95.64|7
1732664120000|2024-11-26 23:35:20|96.19|95.69|96.18|95.68|96.19|95.69|96.18|95.68|6
1732664130000|2024-11-26 23:35:30|96.16|95.66|96.17|95.67|96.17|95.67|96.12|95.62|9
1732664140000|2024-11-26 23:35:40|96.16|95.66|96.17|95.67|96.17|95.67|96.16|95.66|2
1732664150000|2024-11-26 23:35:50|96.2|95.7|96.19|95.69|96.2|95.7|96.19|95.69|2
1732664160000|2024-11-26 23:36:00|96.2|95.7|96.2|95.7|96.2|95.7|96.19|95.69|3
1732664170000|2024-11-26 23:36:10|96.21|95.71|96.24|95.74|96.25|95.75|96.21|95.71|7
1732664180000|2024-11-26 23:36:20|96.26|95.76|96.28|95.78|96.28|95.78|96.26|95.76|2
1732664190000|2024-11-26 23:36:30|96.31|95.81|96.36|95.86|96.37|95.87|96.31|95.81|8
1732664200000|2024-11-26 23:36:40|96.35|95.85|96.25|95.75|96.35|95.85|96.25|95.75|6
1732664210000|2024-11-26 23:36:50|96.24|95.74|96.22|95.72|96.24|95.74|96.19|95.69|11
1732664220000|2024-11-26 23:37:00|96.23|95.73|96.21|95.71|96.25|95.75|96.21|95.71|6
1732664230000|2024-11-26 23:37:10|96.23|95.73|96.14|95.64|96.24|95.74|96.14|95.64|8
1732664240000|2024-11-26 23:37:20|96.16|95.66|96.17|95.67|96.18|95.68|96.15|95.65|10
1732664250000|2024-11-26 23:37:30|96.18|95.68|96.24|95.74|96.25|95.75|96.18|95.68|8
1732664260000|2024-11-26 23:37:40|96.25|95.75|96.26|95.76|96.26|95.76|96.24|95.74|4
1732664270000|2024-11-26 23:37:50|96.28|95.78|96.33|95.83|96.33|95.83|96.28|95.78|8
1732664280000|2024-11-26 23:38:00|96.34|95.84|96.21|95.71|96.34|95.84|96.21|95.71|7
1732664290000|2024-11-26 23:38:10|96.2|95.7|96.19|95.69|96.2|95.7|96.19|95.69|4
1732664300000|2024-11-26 23:38:20|96.2|95.7|96.24|95.74|96.25|95.75|96.2|95.7|5
1732664310000|2024-11-26 23:38:30|96.23|95.73|96.19|95.69|96.23|95.73|96.19|95.69|5
1732664320000|2024-11-26 23:38:40|96.13|95.63|96.12|95.62|96.13|95.63|96.12|95.62|2
1732664330000|2024-11-26 23:38:50|96.09|95.59|96.17|95.67|96.17|95.67|96.09|95.59|6
1732664340000|2024-11-26 23:39:00|96.18|95.68|96.17|95.67|96.2|95.7|96.17|95.67|7
1732664350000|2024-11-26 23:39:10|96.21|95.71|96.21|95.71|96.23|95.73|96.21|95.71|4
1732664360000|2024-11-26 23:39:20|96.2|95.7|96.19|95.69|96.2|95.7|96.18|95.68|3
1732664370000|2024-11-26 23:39:30|96.18|95.68|96.24|95.74|96.24|95.74|96.18|95.68|4
1732664380000|2024-11-26 23:39:40|96.25|95.75|96.25|95.75|96.25|95.75|96.24|95.74|3
1732664390000|2024-11-26 23:39:50|96.23|95.73|96.22|95.72|96.23|95.73|96.22|95.72|2
1732664400000|2024-11-26 23:40:00|96.23|95.73|96.19|95.69|96.23|95.73|96.16|95.66|6
1732664410000|2024-11-26 23:40:10|96.18|95.68|96.25|95.75|96.25|95.75|96.18|95.68|3
1732664420000|2024-11-26 23:40:20|96.26|95.76|96.27|95.77|96.28|95.78|96.26|95.76|4
1732664430000|2024-11-26 23:40:30|96.26|95.76|96.35|95.85|96.35|95.85|96.26|95.76|6
1732664440000|2024-11-26 23:40:40|96.34|95.84|96.43|95.93|96.43|95.93|96.34|95.84|13
1732664450000|2024-11-26 23:40:50|96.42|95.92|96.39|95.89|96.43|95.93|96.39|95.89|7
1732664460000|2024-11-26 23:41:00|96.38|95.88|96.43|95.93|96.43|95.93|96.38|95.88|5
1732664470000|2024-11-26 23:41:10|96.44|95.94|96.44|95.94|96.45|95.95|96.44|95.94|5
1732664480000|2024-11-26 23:41:20|96.45|95.95|96.46|95.96|96.46|95.96|96.44|95.94|4
1732664490000|2024-11-26 23:41:30|96.45|95.95|96.48|95.98|96.48|95.98|96.45|95.95|4
1732664500000|2024-11-26 23:41:40|96.5|96|96.46|95.96|96.5|96|96.46|95.96|8
1732664510000|2024-11-26 23:41:50|96.44|95.94|96.46|95.96|96.46|95.96|96.42|95.92|9
1732664520000|2024-11-26 23:42:00|96.41|95.91|96.45|95.95|96.46|95.96|96.41|95.91|6
1732664530000|2024-11-26 23:42:10|96.44|95.94|96.5|96|96.5|96|96.44|95.94|6
1732664540000|2024-11-26 23:42:20|96.48|95.98|96.5|96|96.5|96|96.48|95.98|3
1732664550000|2024-11-26 23:42:30|96.49|95.99|96.49|95.99|96.5|96|96.49|95.99|5
1732664560000|2024-11-26 23:42:40|96.48|95.98|96.49|95.99|96.49|95.99|96.46|95.96|7
1732664570000|2024-11-26 23:42:50|96.48|95.98|96.47|95.97|96.49|95.99|96.47|95.97|4
1732664580000|2024-11-26 23:43:00|96.44|95.94|96.36|95.86|96.44|95.94|96.35|95.85|9
1732664590000|2024-11-26 23:43:10|96.34|95.84|96.32|95.82|96.35|95.85|96.31|95.81|4
1732664600000|2024-11-26 23:43:20|96.31|95.81|96.35|95.85|96.35|95.85|96.31|95.81|7
1732664610000|2024-11-26 23:43:30|96.38|95.88|96.35|95.85|96.38|95.88|96.35|95.85|3
1732664620000|2024-11-26 23:43:40|96.36|95.86|96.41|95.91|96.42|95.92|96.36|95.86|10
1732664630000|2024-11-26 23:43:50|96.4|95.9|96.36|95.86|96.4|95.9|96.35|95.85|8
1732664640000|2024-11-26 23:44:00|96.35|95.85|96.3|95.8|96.36|95.86|96.3|95.8|13
1732664650000|2024-11-26 23:44:10|96.26|95.76|96.29|95.79|96.3|95.8|96.26|95.76|7
1732664670000|2024-11-26 23:44:30|96.28|95.78|96.29|95.79|96.31|95.81|96.28|95.78|5
1732664680000|2024-11-26 23:44:40|96.3|95.8|96.36|95.86|96.36|95.86|96.29|95.79|5
1732664690000|2024-11-26 23:44:50|96.37|95.87|96.37|95.87|96.39|95.89|96.37|95.87|11
1732664700000|2024-11-26 23:45:00|96.34|95.84|96.3|95.8|96.34|95.84|96.3|95.8|12
1732664710000|2024-11-26 23:45:10|96.26|95.76|96.37|95.87|96.37|95.87|96.24|95.74|19
1732664720000|2024-11-26 23:45:20|96.36|95.86|96.38|95.88|96.41|95.91|96.36|95.86|13
1732664730000|2024-11-26 23:45:30|96.37|95.87|96.39|95.89|96.39|95.89|96.36|95.86|6
1732664740000|2024-11-26 23:45:40|96.41|95.91|96.43|95.93|96.44|95.94|96.39|95.89|10
1732664750000|2024-11-26 23:45:50|96.42|95.92|96.38|95.88|96.43|95.93|96.38|95.88|17
1732664760000|2024-11-26 23:46:00|96.37|95.87|96.36|95.86|96.38|95.88|96.33|95.83|11
1732664770000|2024-11-26 23:46:10|96.37|95.87|96.36|95.86|96.38|95.88|96.34|95.84|9
1732664780000|2024-11-26 23:46:20|96.35|95.85|96.32|95.82|96.36|95.86|96.32|95.82|5
1732664790000|2024-11-26 23:46:30|96.31|95.81|96.35|95.85|96.36|95.86|96.31|95.81|13
1732664800000|2024-11-26 23:46:40|96.37|95.87|96.26|95.76|96.37|95.87|96.26|95.76|7
1732664810000|2024-11-26 23:46:50|96.23|95.73|96.19|95.69|96.23|95.73|96.19|95.69|7
1732664820000|2024-11-26 23:47:00|96.18|95.68|96.24|95.74|96.25|95.75|96.17|95.67|15
1732664830000|2024-11-26 23:47:10|96.23|95.73|96.2|95.7|96.24|95.74|96.19|95.69|5
1732664840000|2024-11-26 23:47:20|96.21|95.71|96.17|95.67|96.21|95.71|96.17|95.67|9
1732664850000|2024-11-26 23:47:30|96.14|95.64|96.23|95.73|96.25|95.75|96.14|95.64|9
1732664860000|2024-11-26 23:47:40|96.22|95.72|96.13|95.63|96.22|95.72|96.13|95.63|10
1732664870000|2024-11-26 23:47:50|96.14|95.64|96.14|95.64|96.16|95.66|96.13|95.63|7
1732664880000|2024-11-26 23:48:00|96.13|95.63|95.99|95.49|96.14|95.64|95.99|95.49|14
1732664890000|2024-11-26 23:48:10|96|95.5|95.96|95.46|96.05|95.55|95.96|95.46|13
1732664900000|2024-11-26 23:48:20|95.97|95.47|96.03|95.53|96.05|95.55|95.97|95.47|13
1732664910000|2024-11-26 23:48:30|96.04|95.54|96.08|95.58|96.1|95.6|96.01|95.51|17
1732664920000|2024-11-26 23:48:40|96.09|95.59|96.16|95.66|96.16|95.66|96.09|95.59|20
1732664930000|2024-11-26 23:48:50|96.15|95.65|96.13|95.63|96.15|95.65|96.13|95.63|3
1732664940000|2024-11-26 23:49:00|96.14|95.64|96.09|95.59|96.14|95.64|96.08|95.58|15
1732664950000|2024-11-26 23:49:10|96.06|95.56|96.04|95.54|96.08|95.58|96.03|95.53|16
1732664970000|2024-11-26 23:49:30|96.05|95.55|96.09|95.59|96.09|95.59|96.05|95.55|17
1732664980000|2024-11-26 23:49:40|96.08|95.58|96.04|95.54|96.08|95.58|96.04|95.54|5
1732664990000|2024-11-26 23:49:50|96.05|95.55|96.04|95.54|96.05|95.55|96.03|95.53|6
1732665000000|2024-11-26 23:50:00|96.02|95.52|96.01|95.51|96.02|95.52|95.95|95.45|10
1732665010000|2024-11-26 23:50:10|96|95.5|95.95|95.45|96.05|95.55|95.95|95.45|12
1732665020000|2024-11-26 23:50:20|95.94|95.44|95.95|95.45|95.95|95.45|95.94|95.44|6
1732665030000|2024-11-26 23:50:30|95.93|95.43|95.92|95.42|95.94|95.44|95.92|95.42|8
1732665040000|2024-11-26 23:50:40|95.94|95.44|95.97|95.47|95.97|95.47|95.94|95.44|5
1732665050000|2024-11-26 23:50:50|95.99|95.49|95.97|95.47|96.01|95.51|95.97|95.47|7
1732665060000|2024-11-26 23:51:00|95.96|95.46|95.94|95.44|95.96|95.46|95.92|95.42|10
1732665070000|2024-11-26 23:51:10|95.93|95.43|96|95.5|96|95.5|95.93|95.43|10
1732665080000|2024-11-26 23:51:20|96.01|95.51|96.04|95.54|96.05|95.55|96.01|95.51|18
1732665090000|2024-11-26 23:51:30|96.05|95.55|96.12|95.62|96.13|95.63|96.05|95.55|8
1732665100000|2024-11-26 23:51:40|96.11|95.61|96.1|95.6|96.11|95.61|96.1|95.6|8
1732665110000|2024-11-26 23:51:50|96.11|95.61|96|95.5|96.11|95.61|95.99|95.49|12
1732665120000|2024-11-26 23:52:00|96.01|95.51|96.07|95.57|96.07|95.57|96.01|95.51|19
1732665130000|2024-11-26 23:52:10|96.08|95.58|96.04|95.54|96.08|95.58|96.02|95.52|9
1732665140000|2024-11-26 23:52:20|96.05|95.55|96.13|95.63|96.14|95.64|96.05|95.55|16
1732665150000|2024-11-26 23:52:30|96.14|95.64|96.1|95.6|96.14|95.64|96.09|95.59|9
1732665160000|2024-11-26 23:52:40|96.09|95.59|96.08|95.58|96.09|95.59|96.08|95.58|2
1732665170000|2024-11-26 23:52:50|96.09|95.59|96.11|95.61|96.11|95.61|96.09|95.59|4
1732665180000|2024-11-26 23:53:00|96.1|95.6|96.18|95.68|96.18|95.68|96.1|95.6|9
1732665190000|2024-11-26 23:53:10|96.17|95.67|96.2|95.7|96.21|95.71|96.17|95.67|5
1732665200000|2024-11-26 23:53:20|96.22|95.72|96.24|95.74|96.24|95.74|96.22|95.72|2
1732665210000|2024-11-26 23:53:30|96.26|95.76|96.27|95.77|96.28|95.78|96.25|95.75|10
1732665220000|2024-11-26 23:53:40|96.31|95.81|96.32|95.82|96.34|95.84|96.31|95.81|9
1732665230000|2024-11-26 23:53:50|96.31|95.81|96.33|95.83|96.34|95.84|96.31|95.81|11
1732665240000|2024-11-26 23:54:00|96.3|95.8|96.31|95.81|96.35|95.85|96.3|95.8|13
1732665250000|2024-11-26 23:54:10|96.32|95.82|96.2|95.7|96.32|95.82|96.19|95.69|14
1732665260000|2024-11-26 23:54:20|96.19|95.69|96.26|95.76|96.26|95.76|96.19|95.69|11
1732665270000|2024-11-26 23:54:30|96.25|95.75|96.24|95.74|96.25|95.75|96.23|95.73|6
1732665280000|2024-11-26 23:54:40|96.23|95.73|96.23|95.73|96.23|95.73|96.23|95.73|1
1732665290000|2024-11-26 23:54:50|96.24|95.74|96.25|95.75|96.25|95.75|96.23|95.73|16
1732665300000|2024-11-26 23:55:00|96.24|95.74|96.4|95.9|96.4|95.9|96.24|95.74|14
1732665310000|2024-11-26 23:55:10|96.39|95.89|96.42|95.92|96.42|95.92|96.39|95.89|6
1732665320000|2024-11-26 23:55:20|96.44|95.94|96.47|95.97|96.47|95.97|96.44|95.94|4
1732665330000|2024-11-26 23:55:30|96.49|95.99|96.52|96.02|96.52|96.02|96.48|95.98|18
1732665340000|2024-11-26 23:55:40|96.51|96.01|96.54|96.04|96.55|96.05|96.51|96.01|10
1732665350000|2024-11-26 23:55:50|96.55|96.05|96.53|96.03|96.55|96.05|96.53|96.03|3
1732665360000|2024-11-26 23:56:00|96.52|96.02|96.47|95.97|96.54|96.04|96.47|95.97|15
1732665370000|2024-11-26 23:56:10|96.46|95.96|96.47|95.97|96.49|95.99|96.43|95.93|8
1732665380000|2024-11-26 23:56:20|96.46|95.96|96.5|96|96.5|96|96.46|95.96|6
1732665390000|2024-11-26 23:56:30|96.51|96.01|96.5|96|96.51|96.01|96.49|95.99|10
1732665400000|2024-11-26 23:56:40|96.49|95.99|96.5|96|96.53|96.03|96.49|95.99|11
1732665410000|2024-11-26 23:56:50|96.49|95.99|96.48|95.98|96.49|95.99|96.48|95.98|2
1732665420000|2024-11-26 23:57:00|96.47|95.97|96.48|95.98|96.49|95.99|96.46|95.96|8
1732665430000|2024-11-26 23:57:10|96.49|95.99|96.57|96.07|96.57|96.07|96.49|95.99|11
1732665440000|2024-11-26 23:57:20|96.58|96.08|96.66|96.16|96.66|96.16|96.58|96.08|9
1732665450000|2024-11-26 23:57:30|96.67|96.17|96.71|96.21|96.74|96.24|96.67|96.17|13
1732665460000|2024-11-26 23:57:40|96.7|96.2|96.7|96.2|96.71|96.21|96.68|96.18|14
1732665470000|2024-11-26 23:57:50|96.69|96.19|96.59|96.09|96.69|96.19|96.59|96.09|9
1732665480000|2024-11-26 23:58:00|96.58|96.08|96.53|96.03|96.59|96.09|96.53|96.03|14
1732665490000|2024-11-26 23:58:10|96.54|96.04|96.51|96.01|96.54|96.04|96.51|96.01|10
1732665500000|2024-11-26 23:58:20|96.52|96.02|96.51|96.01|96.52|96.02|96.51|96.01|16
1732665510000|2024-11-26 23:58:30|96.47|95.97|96.49|95.99|96.51|96.01|96.47|95.97|19
1732665520000|2024-11-26 23:58:40|96.48|95.98|96.41|95.91|96.49|95.99|96.4|95.9|17
1732665530000|2024-11-26 23:58:50|96.4|95.9|96.44|95.94|96.46|95.96|96.4|95.9|17
1732665540000|2024-11-26 23:59:00|96.43|95.93|96.5|96|96.5|96|96.43|95.93|11
1732665550000|2024-11-26 23:59:10|96.51|96.01|96.47|95.97|96.51|96.01|96.47|95.97|10
1732665560000|2024-11-26 23:59:20|96.46|95.96|96.43|95.93|96.46|95.96|96.43|95.93|7
1732665570000|2024-11-26 23:59:30|96.42|95.92|96.36|95.86|96.43|95.93|96.35|95.85|4
1732665580000|2024-11-26 23:59:40|96.37|95.87|96.35|95.85|96.37|95.87|96.35|95.85|8
1732665590000|2024-11-26 23:59:50|96.34|95.84|96.3|95.8|96.34|95.84|96.29|95.79|7
1732665600000|2024-11-27 00:00:00|96.29|95.79|96.15|95.65|96.3|95.8|96.15|95.65|17
1732665610000|2024-11-27 00:00:10|96.14|95.64|95.93|95.43|96.14|95.64|95.93|95.43|14
1732665620000|2024-11-27 00:00:20|95.91|95.41|95.88|95.38|95.95|95.45|95.84|95.34|13
1732665630000|2024-11-27 00:00:30|95.86|95.36|95.83|95.33|95.86|95.36|95.83|95.33|6
1732665640000|2024-11-27 00:00:40|95.87|95.37|95.75|95.25|95.87|95.37|95.7|95.2|15
1732665650000|2024-11-27 00:00:50|95.77|95.27|95.8|95.3|95.87|95.37|95.77|95.27|12
1732665660000|2024-11-27 00:01:00|95.81|95.31|95.91|95.41|95.92|95.42|95.81|95.31|17
1732665670000|2024-11-27 00:01:10|95.93|95.43|95.9|95.4|95.93|95.43|95.77|95.27|20
1732665680000|2024-11-27 00:01:20|95.89|95.39|95.66|95.16|95.89|95.39|95.63|95.13|14
1732665690000|2024-11-27 00:01:30|95.7|95.2|95.66|95.16|95.71|95.21|95.61|95.11|11
1732665700000|2024-11-27 00:01:40|95.64|95.14|95.68|95.18|95.72|95.22|95.63|95.13|14
1732665710000|2024-11-27 00:01:50|95.66|95.16|95.6|95.1|95.66|95.16|95.59|95.09|13
1732665720000|2024-11-27 00:02:00|95.63|95.13|95.68|95.18|95.72|95.22|95.63|95.13|21
1732665730000|2024-11-27 00:02:10|95.66|95.16|95.58|95.08|95.77|95.27|95.58|95.08|20
1732665740000|2024-11-27 00:02:20|95.59|95.09|95.61|95.11|95.61|95.11|95.57|95.07|13
1732665750000|2024-11-27 00:02:30|95.59|95.09|95.67|95.17|95.68|95.18|95.47|94.97|21
1732665760000|2024-11-27 00:02:40|95.68|95.18|95.61|95.11|95.68|95.18|95.61|95.11|20
1732665770000|2024-11-27 00:02:50|95.63|95.13|95.53|95.03|95.65|95.15|95.53|95.03|15
1732665780000|2024-11-27 00:03:00|95.54|95.04|95.55|95.05|95.64|95.14|95.54|95.04|18
1732665790000|2024-11-27 00:03:10|95.51|95.01|95.49|94.99|95.53|95.03|95.45|94.95|18
1732665800000|2024-11-27 00:03:20|95.47|94.97|95.47|94.97|95.47|94.97|95.4|94.9|11
1732665810000|2024-11-27 00:03:30|95.5|95|95.46|94.96|95.54|95.04|95.46|94.96|19
1732665820000|2024-11-27 00:03:40|95.45|94.95|95.5|95|95.51|95.01|95.45|94.95|10
1732665830000|2024-11-27 00:03:50|95.49|94.99|95.48|94.98|95.56|95.06|95.47|94.97|16
1732665840000|2024-11-27 00:04:00|95.5|95|95.34|94.84|95.5|95|95.31|94.81|13
1732665850000|2024-11-27 00:04:10|95.33|94.83|95.3|94.8|95.35|94.85|95.29|94.79|13
1732665860000|2024-11-27 00:04:20|95.31|94.81|95.21|94.71|95.32|94.82|95.21|94.71|13
1732665870000|2024-11-27 00:04:30|95.17|94.67|95.19|94.69|95.22|94.72|95.14|94.64|19
1732665880000|2024-11-27 00:04:40|95.2|94.7|95.26|94.76|95.29|94.79|95.2|94.7|18
1732665890000|2024-11-27 00:04:50|95.28|94.78|95.33|94.83|95.34|94.84|95.28|94.78|16
1732665900000|2024-11-27 00:05:00|95.32|94.82|95.28|94.78|95.38|94.88|95.28|94.78|20
1732665910000|2024-11-27 00:05:10|95.27|94.77|95.26|94.76|95.34|94.84|95.26|94.76|15
1732665920000|2024-11-27 00:05:20|95.28|94.78|95.29|94.79|95.38|94.88|95.27|94.77|16
1732665930000|2024-11-27 00:05:30|95.27|94.77|95.4|94.9|95.41|94.91|95.26|94.76|22
1732665940000|2024-11-27 00:05:40|95.38|94.88|95.49|94.99|95.49|94.99|95.38|94.88|17
1732665950000|2024-11-27 00:05:50|95.5|95|95.72|95.22|95.73|95.23|95.5|95|21
1732665960000|2024-11-27 00:06:00|95.74|95.24|95.73|95.23|95.84|95.34|95.71|95.21|22
1732665970000|2024-11-27 00:06:10|95.7|95.2|95.99|95.49|96.03|95.53|95.7|95.2|25
1732665980000|2024-11-27 00:06:20|95.97|95.47|95.84|95.34|96.04|95.54|95.77|95.27|25
1732665990000|2024-11-27 00:06:30|95.85|95.35|95.91|95.41|95.94|95.44|95.81|95.31|26
1732666000000|2024-11-27 00:06:40|95.92|95.42|96.17|95.67|96.17|95.67|95.92|95.42|27
1732666010000|2024-11-27 00:06:50|96.18|95.68|96.26|95.76|96.26|95.76|96.13|95.63|24
1732666020000|2024-11-27 00:07:00|96.28|95.78|96.26|95.76|96.43|95.93|96.25|95.75|29
1732666030000|2024-11-27 00:07:10|96.25|95.75|96.31|95.81|96.31|95.81|96.21|95.71|20
1732666040000|2024-11-27 00:07:20|96.3|95.8|96.32|95.82|96.38|95.88|96.29|95.79|23
1732666050000|2024-11-27 00:07:30|96.31|95.81|96.12|95.62|96.31|95.81|96.11|95.61|25
1732666060000|2024-11-27 00:07:40|96.11|95.61|96.15|95.65|96.22|95.72|96.11|95.61|18
1732666070000|2024-11-27 00:07:50|96.16|95.66|96.21|95.71|96.23|95.73|96.16|95.66|21
1732666080000|2024-11-27 00:08:00|96.22|95.72|96.31|95.81|96.31|95.81|96.22|95.72|26
1732666090000|2024-11-27 00:08:10|96.32|95.82|96.26|95.76|96.32|95.82|96.22|95.72|25
1732666100000|2024-11-27 00:08:20|96.25|95.75|96.23|95.73|96.25|95.75|96.17|95.67|21
1732666110000|2024-11-27 00:08:30|96.18|95.68|96.38|95.88|96.38|95.88|96.17|95.67|20
1732666120000|2024-11-27 00:08:40|96.39|95.89|96.32|95.82|96.39|95.89|96.24|95.74|20
1732666130000|2024-11-27 00:08:50|96.35|95.85|96.23|95.73|96.36|95.86|96.23|95.73|19
1732666140000|2024-11-27 00:09:00|96.25|95.75|96.35|95.85|96.37|95.87|96.23|95.73|19
1732666150000|2024-11-27 00:09:10|96.34|95.84|96.29|95.79|96.37|95.87|96.29|95.79|12
1732666160000|2024-11-27 00:09:20|96.31|95.81|96.43|95.93|96.49|95.99|96.3|95.8|21
1732666170000|2024-11-27 00:09:30|96.42|95.92|96.48|95.98|96.48|95.98|96.39|95.89|18
1732666180000|2024-11-27 00:09:40|96.49|95.99|96.49|95.99|96.55|96.05|96.45|95.95|17
1732666190000|2024-11-27 00:09:50|96.5|96|96.6|96.1|96.6|96.1|96.49|95.99|26
1732666200000|2024-11-27 00:10:00|96.64|96.14|96.49|95.99|96.64|96.14|96.41|95.91|20
1732666210000|2024-11-27 00:10:10|96.53|96.03|96.7|96.2|96.7|96.2|96.53|96.03|27
1732666220000|2024-11-27 00:10:20|96.71|96.21|96.82|96.32|96.82|96.32|96.71|96.21|18
1732666230000|2024-11-27 00:10:30|96.83|96.33|96.91|96.41|96.92|96.42|96.83|96.33|25
1732666240000|2024-11-27 00:10:40|96.9|96.4|96.98|96.48|96.99|96.49|96.85|96.35|19
1732666250000|2024-11-27 00:10:50|96.97|96.47|97.03|96.53|97.03|96.53|96.97|96.47|19
1732666260000|2024-11-27 00:11:00|97.02|96.52|97.13|96.63|97.13|96.63|96.97|96.47|23
1732666270000|2024-11-27 00:11:10|97.14|96.64|97.14|96.64|97.15|96.65|97.11|96.61|9
1732666280000|2024-11-27 00:11:20|97.15|96.65|97.17|96.67|97.19|96.69|97.11|96.61|12
1732666290000|2024-11-27 00:11:30|97.18|96.68|97.19|96.69|97.21|96.71|97.17|96.67|14
1732666300000|2024-11-27 00:11:40|97.17|96.67|97.21|96.71|97.3|96.8|97.17|96.67|12
1732666310000|2024-11-27 00:11:50|97.12|96.62|97.11|96.61|97.12|96.62|97.07|96.57|16
1732666320000|2024-11-27 00:12:00|97.1|96.6|97.05|96.55|97.18|96.68|97.05|96.55|14
1732666330000|2024-11-27 00:12:10|97.03|96.53|96.96|96.46|97.03|96.53|96.88|96.38|17
1732666340000|2024-11-27 00:12:20|96.97|96.47|96.97|96.47|97.05|96.55|96.95|96.45|24
1732666350000|2024-11-27 00:12:30|96.99|96.49|97.12|96.62|97.15|96.65|96.99|96.49|25
1732666360000|2024-11-27 00:12:40|97.14|96.64|97.14|96.64|97.18|96.68|97.12|96.62|20
1732666370000|2024-11-27 00:12:50|97.13|96.63|97.07|96.57|97.15|96.65|97.07|96.57|17
1732666380000|2024-11-27 00:13:00|97.08|96.58|97.31|96.81|97.31|96.81|97.06|96.56|25
1732666390000|2024-11-27 00:13:10|97.34|96.84|97.44|96.94|97.45|96.95|97.3|96.8|22
1732666400000|2024-11-27 00:13:20|97.43|96.93|97.41|96.91|97.47|96.97|97.39|96.89|27
1732666410000|2024-11-27 00:13:30|97.4|96.9|97.42|96.92|97.44|96.94|97.38|96.88|22
1732666420000|2024-11-27 00:13:40|97.4|96.9|97.44|96.94|97.45|96.95|97.38|96.88|22
1732666430000|2024-11-27 00:13:50|97.43|96.93|97.48|96.98|97.48|96.98|97.39|96.89|18
1732666440000|2024-11-27 00:14:00|97.49|96.99|97.41|96.91|97.49|96.99|97.41|96.91|17
1732666450000|2024-11-27 00:14:10|97.39|96.89|97.25|96.75|97.39|96.89|97.25|96.75|10
1732666460000|2024-11-27 00:14:20|97.24|96.74|97.26|96.76|97.26|96.76|97.19|96.69|16
1732666470000|2024-11-27 00:14:30|97.29|96.79|97.4|96.9|97.4|96.9|97.29|96.79|19
1732666480000|2024-11-27 00:14:40|97.39|96.89|97.41|96.91|97.41|96.91|97.36|96.86|16
1732666490000|2024-11-27 00:14:50|97.4|96.9|97.44|96.94|97.45|96.95|97.37|96.87|15
1732666500000|2024-11-27 00:15:00|97.42|96.92|97.21|96.71|97.42|96.92|97.2|96.7|20
1732666510000|2024-11-27 00:15:10|97.22|96.72|97.21|96.71|97.27|96.77|97.17|96.67|19
1732666520000|2024-11-27 00:15:20|97.2|96.7|97.35|96.85|97.37|96.87|97.2|96.7|20
1732666530000|2024-11-27 00:15:30|97.36|96.86|97.47|96.97|97.47|96.97|97.36|96.86|22
1732666540000|2024-11-27 00:15:40|97.49|96.99|97.51|97.01|97.55|97.05|97.49|96.99|15
1732666550000|2024-11-27 00:15:50|97.5|97|97.57|97.07|97.58|97.08|97.49|96.99|20
1732666560000|2024-11-27 00:16:00|97.58|97.08|97.58|97.08|97.58|97.08|97.48|96.98|16
1732666570000|2024-11-27 00:16:10|97.59|97.09|97.35|96.85|97.59|97.09|97.34|96.84|15
1732666580000|2024-11-27 00:16:20|97.36|96.86|97.32|96.82|97.42|96.92|97.31|96.81|16
1732666590000|2024-11-27 00:16:30|97.33|96.83|97.39|96.89|97.39|96.89|97.32|96.82|11
1732666600000|2024-11-27 00:16:40|97.38|96.88|97.18|96.68|97.38|96.88|97.14|96.64|15
1732666610000|2024-11-27 00:16:50|97.16|96.66|97.29|96.79|97.32|96.82|97.14|96.64|18
1732666620000|2024-11-27 00:17:00|97.25|96.75|97.38|96.88|97.38|96.88|97.24|96.74|22
1732666630000|2024-11-27 00:17:10|97.36|96.86|97.32|96.82|97.41|96.91|97.31|96.81|20
1732666640000|2024-11-27 00:17:20|97.31|96.81|97.22|96.72|97.32|96.82|97.22|96.72|18
1732666650000|2024-11-27 00:17:30|97.2|96.7|97.29|96.79|97.3|96.8|97.2|96.7|21
1732666660000|2024-11-27 00:17:40|97.27|96.77|97.19|96.69|97.27|96.77|97.15|96.65|8
1732666670000|2024-11-27 00:17:50|97.16|96.66|97.05|96.55|97.16|96.66|97.04|96.54|8
1732666680000|2024-11-27 00:18:00|97.01|96.51|96.96|96.46|97.01|96.51|96.86|96.36|22
1732666690000|2024-11-27 00:18:10|96.98|96.48|97.07|96.57|97.08|96.58|96.98|96.48|17
1732666700000|2024-11-27 00:18:20|97.03|96.53|96.82|96.32|97.03|96.53|96.82|96.32|10
1732666710000|2024-11-27 00:18:30|96.75|96.25|96.68|96.18|96.75|96.25|96.64|96.14|15
1732666720000|2024-11-27 00:18:40|96.67|96.17|96.66|96.16|96.67|96.17|96.61|96.11|12
1732666730000|2024-11-27 00:18:50|96.64|96.14|96.49|95.99|96.65|96.15|96.46|95.96|13
1732666740000|2024-11-27 00:19:00|96.48|95.98|96.68|96.18|96.68|96.18|96.47|95.97|22
1732666750000|2024-11-27 00:19:10|96.72|96.22|96.75|96.25|96.81|96.31|96.71|96.21|22
1732666760000|2024-11-27 00:19:20|96.77|96.27|96.72|96.22|96.82|96.32|96.7|96.2|24
1732666770000|2024-11-27 00:19:30|96.71|96.21|96.75|96.25|96.78|96.28|96.71|96.21|21
1732666780000|2024-11-27 00:19:40|96.78|96.28|96.8|96.3|96.82|96.32|96.78|96.28|18
1732666790000|2024-11-27 00:19:50|96.78|96.28|96.79|96.29|96.81|96.31|96.77|96.27|17
1732666800000|2024-11-27 00:20:00|96.8|96.3|96.87|96.37|96.87|96.37|96.73|96.23|19
1732666810000|2024-11-27 00:20:10|96.88|96.38|96.84|96.34|96.96|96.46|96.82|96.32|15
1732666820000|2024-11-27 00:20:20|96.85|96.35|96.83|96.33|96.85|96.35|96.81|96.31|16
1732666830000|2024-11-27 00:20:30|96.8|96.3|96.72|96.22|96.8|96.3|96.67|96.17|20
1732666840000|2024-11-27 00:20:40|96.73|96.23|96.67|96.17|96.73|96.23|96.65|96.15|10
1732666850000|2024-11-27 00:20:50|96.66|96.16|96.59|96.09|96.67|96.17|96.59|96.09|7
1732666860000|2024-11-27 00:21:00|96.61|96.11|96.76|96.26|96.76|96.26|96.58|96.08|12
1732666870000|2024-11-27 00:21:10|96.75|96.25|96.6|96.1|96.8|96.3|96.6|96.1|22
1732666880000|2024-11-27 00:21:20|96.61|96.11|96.58|96.08|96.62|96.12|96.57|96.07|11
1732666890000|2024-11-27 00:21:30|96.57|96.07|96.55|96.05|96.57|96.07|96.51|96.01|14
1732666900000|2024-11-27 00:21:40|96.57|96.07|96.52|96.02|96.62|96.12|96.51|96.01|10
1732666910000|2024-11-27 00:21:50|96.53|96.03|96.52|96.02|96.56|96.06|96.52|96.02|11
1732666920000|2024-11-27 00:22:00|96.54|96.04|96.61|96.11|96.62|96.12|96.54|96.04|13
1732666930000|2024-11-27 00:22:10|96.6|96.1|96.53|96.03|96.61|96.11|96.53|96.03|9
1732666940000|2024-11-27 00:22:20|96.52|96.02|96.66|96.16|96.67|96.17|96.52|96.02|17
1732666950000|2024-11-27 00:22:30|96.65|96.15|96.66|96.16|96.66|96.16|96.62|96.12|16
1732666960000|2024-11-27 00:22:40|96.67|96.17|96.74|96.24|96.75|96.25|96.65|96.15|19
1732666970000|2024-11-27 00:22:50|96.77|96.27|96.78|96.28|96.79|96.29|96.75|96.25|15
1732666980000|2024-11-27 00:23:00|96.8|96.3|96.78|96.28|96.86|96.36|96.76|96.26|22
1732666990000|2024-11-27 00:23:10|96.79|96.29|96.77|96.27|96.85|96.35|96.75|96.25|16
1732667000000|2024-11-27 00:23:20|96.76|96.26|96.86|96.36|96.87|96.37|96.75|96.25|17
1732667010000|2024-11-27 00:23:30|96.85|96.35|96.81|96.31|96.85|96.35|96.81|96.31|11
1732667020000|2024-11-27 00:23:40|96.8|96.3|96.6|96.1|96.81|96.31|96.6|96.1|12
1732667030000|2024-11-27 00:23:50|96.62|96.12|96.57|96.07|96.63|96.13|96.57|96.07|16
1732667040000|2024-11-27 00:24:00|96.52|96.02|96.44|95.94|96.52|96.02|96.44|95.94|11
1732667050000|2024-11-27 00:24:10|96.45|95.95|96.45|95.95|96.54|96.04|96.44|95.94|11
1732667060000|2024-11-27 00:24:20|96.39|95.89|96.36|95.86|96.39|95.89|96.36|95.86|10
1732667070000|2024-11-27 00:24:30|96.31|95.81|96.15|95.65|96.31|95.81|96.12|95.62|15
1732667080000|2024-11-27 00:24:40|96.16|95.66|96.07|95.57|96.19|95.69|96.07|95.57|13
1732667090000|2024-11-27 00:24:50|96.05|95.55|96.17|95.67|96.17|95.67|96.05|95.55|20
1732667100000|2024-11-27 00:25:00|96.18|95.68|96.21|95.71|96.26|95.76|96.16|95.66|22
1732667110000|2024-11-27 00:25:10|96.23|95.73|96.31|95.81|96.32|95.82|96.19|95.69|16
1732667120000|2024-11-27 00:25:20|96.3|95.8|96.16|95.66|96.34|95.84|96.16|95.66|19
1732667130000|2024-11-27 00:25:30|96.15|95.65|96.11|95.61|96.15|95.65|96.07|95.57|19
1732667140000|2024-11-27 00:25:40|96.12|95.62|96.09|95.59|96.12|95.62|96.08|95.58|14
1732667150000|2024-11-27 00:25:50|96.12|95.62|96.08|95.58|96.12|95.62|96.07|95.57|12
1732667160000|2024-11-27 00:26:00|96.07|95.57|96.05|95.55|96.15|95.65|96.01|95.51|25
1732667170000|2024-11-27 00:26:10|96.06|95.56|96.1|95.6|96.13|95.63|96.06|95.56|24
1732667180000|2024-11-27 00:26:20|96.09|95.59|96.01|95.51|96.09|95.59|96.01|95.51|15
1732667190000|2024-11-27 00:26:30|96|95.5|95.97|95.47|96|95.5|95.95|95.45|11
1732667200000|2024-11-27 00:26:40|95.96|95.46|95.94|95.44|95.99|95.49|95.94|95.44|10
1732667210000|2024-11-27 00:26:50|95.93|95.43|95.9|95.4|95.93|95.43|95.86|95.36|18
1732667220000|2024-11-27 00:27:00|95.92|95.42|96.06|95.56|96.06|95.56|95.92|95.42|20
1732667230000|2024-11-27 00:27:10|96.08|95.58|96.15|95.65|96.15|95.65|96.08|95.58|17
1732667240000|2024-11-27 00:27:20|96.13|95.63|96.11|95.61|96.15|95.65|96.08|95.58|20
1732667250000|2024-11-27 00:27:30|96.15|95.65|96.09|95.59|96.19|95.69|96.09|95.59|18
1732667260000|2024-11-27 00:27:40|96.1|95.6|96.12|95.62|96.16|95.66|96.1|95.6|17
1732667270000|2024-11-27 00:27:50|96.1|95.6|96.12|95.62|96.12|95.62|96.05|95.55|24
1732667280000|2024-11-27 00:28:00|96.14|95.64|96.2|95.7|96.23|95.73|96.14|95.64|19
1732667290000|2024-11-27 00:28:10|96.22|95.72|96.12|95.62|96.22|95.72|96.12|95.62|21
1732667300000|2024-11-27 00:28:20|96.11|95.61|96.06|95.56|96.13|95.63|96.06|95.56|19
1732667310000|2024-11-27 00:28:30|96.07|95.57|96.08|95.58|96.13|95.63|96.06|95.56|20
1732667320000|2024-11-27 00:28:40|96.06|95.56|96.1|95.6|96.13|95.63|96.06|95.56|13
1732667330000|2024-11-27 00:28:50|96.09|95.59|96.07|95.57|96.1|95.6|96.05|95.55|20
1732667340000|2024-11-27 00:29:00|96.08|95.58|96.07|95.57|96.1|95.6|96.07|95.57|19
1732667350000|2024-11-27 00:29:10|96.05|95.55|95.94|95.44|96.05|95.55|95.94|95.44|13
1732667360000|2024-11-27 00:29:20|95.84|95.34|95.82|95.32|95.84|95.34|95.79|95.29|10
1732667370000|2024-11-27 00:29:30|95.84|95.34|95.86|95.36|95.89|95.39|95.79|95.29|16
1732667380000|2024-11-27 00:29:40|95.85|95.35|95.79|95.29|95.85|95.35|95.79|95.29|17
1732667390000|2024-11-27 00:29:50|95.76|95.26|95.73|95.23|95.76|95.26|95.73|95.23|4
1732667400000|2024-11-27 00:30:00|95.74|95.24|95.8|95.3|95.81|95.31|95.72|95.22|18
1732667410000|2024-11-27 00:30:10|95.82|95.32|95.74|95.24|95.86|95.36|95.74|95.24|21
1732667420000|2024-11-27 00:30:20|95.73|95.23|95.71|95.21|95.79|95.29|95.71|95.21|19
1732667430000|2024-11-27 00:30:30|95.7|95.2|95.51|95.01|95.7|95.2|95.51|95.01|15
1732667440000|2024-11-27 00:30:40|95.5|95|95.44|94.94|95.53|95.03|95.44|94.94|20
1732667450000|2024-11-27 00:30:50|95.43|94.93|95.31|94.81|95.44|94.94|95.3|94.8|17
1732667460000|2024-11-27 00:31:00|95.3|94.8|95.25|94.75|95.3|94.8|95.25|94.75|21
1732667470000|2024-11-27 00:31:10|95.22|94.72|95.19|94.69|95.22|94.72|95.16|94.66|26
1732667480000|2024-11-27 00:31:20|95.18|94.68|95.14|94.64|95.18|94.68|95.09|94.59|18
1732667490000|2024-11-27 00:31:30|95.15|94.65|95.16|94.66|95.2|94.7|95.14|94.64|19
1732667500000|2024-11-27 00:31:40|95.15|94.65|95.14|94.64|95.16|94.66|95.1|94.6|20
1732667510000|2024-11-27 00:31:50|95.16|94.66|95.11|94.61|95.17|94.67|95.1|94.6|14
1732667520000|2024-11-27 00:32:00|95.12|94.62|95.09|94.59|95.15|94.65|95.09|94.59|16
1732667530000|2024-11-27 00:32:10|95.08|94.58|95.02|94.52|95.09|94.59|95|94.5|14
1732667540000|2024-11-27 00:32:20|95.01|94.51|95.03|94.53|95.05|94.55|94.99|94.49|12
1732667550000|2024-11-27 00:32:30|94.95|94.45|94.92|94.42|94.97|94.47|94.92|94.42|9
1732667560000|2024-11-27 00:32:40|94.93|94.43|94.88|94.38|94.94|94.44|94.88|94.38|12
1732667570000|2024-11-27 00:32:50|94.86|94.36|94.82|94.32|94.86|94.36|94.78|94.28|16
1732667580000|2024-11-27 00:33:00|94.85|94.35|94.87|94.37|94.92|94.42|94.85|94.35|21
1732667590000|2024-11-27 00:33:10|94.86|94.36|94.89|94.39|94.89|94.39|94.78|94.28|19
1732667600000|2024-11-27 00:33:20|94.92|94.42|94.97|94.47|95|94.5|94.91|94.41|16
1732667610000|2024-11-27 00:33:30|95|94.5|95.11|94.61|95.14|94.64|94.96|94.46|22
1732667620000|2024-11-27 00:33:40|95.16|94.66|95.04|94.54|95.16|94.66|95.04|94.54|15
1732667630000|2024-11-27 00:33:50|95.05|94.55|95.02|94.52|95.05|94.55|95.02|94.52|6
1732667640000|2024-11-27 00:34:00|95.04|94.54|95.12|94.62|95.24|94.74|95.04|94.54|29
1732667650000|2024-11-27 00:34:10|95.13|94.63|94.94|94.44|95.16|94.66|94.94|94.44|20
1732667660000|2024-11-27 00:34:20|94.95|94.45|94.86|94.36|94.95|94.45|94.86|94.36|14
1732667670000|2024-11-27 00:34:30|94.85|94.35|94.89|94.39|94.94|94.44|94.84|94.34|13
1732667680000|2024-11-27 00:34:40|94.88|94.38|95|94.5|95|94.5|94.87|94.37|18
1732667690000|2024-11-27 00:34:50|94.99|94.49|94.99|94.49|95|94.5|94.94|94.44|15
1732667700000|2024-11-27 00:35:00|95|94.5|95.1|94.6|95.1|94.6|94.92|94.42|21
1732667710000|2024-11-27 00:35:10|95.13|94.63|95.26|94.76|95.28|94.78|95.13|94.63|26
1732667720000|2024-11-27 00:35:20|95.25|94.75|95.15|94.65|95.25|94.75|95.13|94.63|13
1732667730000|2024-11-27 00:35:30|95.14|94.64|95.01|94.51|95.14|94.64|95|94.5|22
1732667740000|2024-11-27 00:35:40|94.96|94.46|95.02|94.52|95.02|94.52|94.96|94.46|11
1732667750000|2024-11-27 00:35:50|95.01|94.51|95.05|94.55|95.07|94.57|95|94.5|22
1732667760000|2024-11-27 00:36:00|95.06|94.56|95.19|94.69|95.19|94.69|95.06|94.56|24
1732667770000|2024-11-27 00:36:10|95.18|94.68|95.33|94.83|95.33|94.83|95.17|94.67|22
1732667780000|2024-11-27 00:36:20|95.36|94.86|95.18|94.68|95.37|94.87|95.18|94.68|22
1732667790000|2024-11-27 00:36:30|95.21|94.71|95.06|94.56|95.21|94.71|95.05|94.55|18
1732667800000|2024-11-27 00:36:40|95.05|94.55|95.18|94.68|95.2|94.7|95.05|94.55|22
1732667810000|2024-11-27 00:36:50|95.19|94.69|95.13|94.63|95.2|94.7|95.12|94.62|17
1732667820000|2024-11-27 00:37:00|95.11|94.61|95.07|94.57|95.12|94.62|95.04|94.54|22
1732667830000|2024-11-27 00:37:10|95.08|94.58|95|94.5|95.08|94.58|94.97|94.47|20
1732667840000|2024-11-27 00:37:20|95.02|94.52|95.03|94.53|95.08|94.58|94.99|94.49|19
1732667850000|2024-11-27 00:37:30|95.02|94.52|95.01|94.51|95.03|94.53|95|94.5|14
1732667860000|2024-11-27 00:37:40|95.02|94.52|95.05|94.55|95.07|94.57|95.02|94.52|14
1732667870000|2024-11-27 00:37:50|95.04|94.54|95.02|94.52|95.06|94.56|95.02|94.52|17
1732667880000|2024-11-27 00:38:00|95.01|94.51|95|94.5|95.09|94.59|95|94.5|10
1732667890000|2024-11-27 00:38:10|94.99|94.49|95|94.5|95.05|94.55|94.98|94.48|18
1732667900000|2024-11-27 00:38:20|95.01|94.51|94.95|94.45|95.04|94.54|94.94|94.44|12
1732667910000|2024-11-27 00:38:30|94.94|94.44|94.98|94.48|94.99|94.49|94.92|94.42|16
1732667920000|2024-11-27 00:38:40|94.99|94.49|94.85|94.35|94.99|94.49|94.85|94.35|18
1732667930000|2024-11-27 00:38:50|94.87|94.37|94.84|94.34|94.88|94.38|94.83|94.33|8
1732667940000|2024-11-27 00:39:00|94.86|94.36|94.8|94.3|94.88|94.38|94.8|94.3|9
1732667950000|2024-11-27 00:39:10|94.81|94.31|94.79|94.29|94.83|94.33|94.77|94.27|11
1732667960000|2024-11-27 00:39:20|94.8|94.3|94.75|94.25|94.8|94.3|94.75|94.25|10
1732667970000|2024-11-27 00:39:30|94.74|94.24|94.63|94.13|94.75|94.25|94.62|94.12|17
1732667980000|2024-11-27 00:39:40|94.62|94.12|94.63|94.13|94.64|94.14|94.6|94.1|22
1732667990000|2024-11-27 00:39:50|94.62|94.12|94.56|94.06|94.62|94.12|94.56|94.06|15
1732668000000|2024-11-27 00:40:00|94.57|94.07|94.48|93.98|94.6|94.1|94.48|93.98|19
1732668010000|2024-11-27 00:40:10|94.49|93.99|94.47|93.97|94.51|94.01|94.46|93.96|13
1732668020000|2024-11-27 00:40:20|94.46|93.96|94.47|93.97|94.47|93.97|94.46|93.96|10
1732668030000|2024-11-27 00:40:30|94.46|93.96|94.55|94.05|94.6|94.1|94.45|93.95|16
1732668040000|2024-11-27 00:40:40|94.56|94.06|94.76|94.26|94.76|94.26|94.55|94.05|24
1732668050000|2024-11-27 00:40:50|94.77|94.27|94.86|94.36|94.89|94.39|94.77|94.27|19
1732668060000|2024-11-27 00:41:00|94.87|94.37|94.93|94.43|94.96|94.46|94.86|94.36|17
1732668070000|2024-11-27 00:41:10|94.92|94.42|94.78|94.28|94.92|94.42|94.78|94.28|14
1732668080000|2024-11-27 00:41:20|94.77|94.27|94.54|94.04|94.77|94.27|94.54|94.04|17
1732668090000|2024-11-27 00:41:30|94.55|94.05|94.45|93.95|94.55|94.05|94.4|93.9|18
1732668100000|2024-11-27 00:41:40|94.46|93.96|94.58|94.08|94.66|94.16|94.46|93.96|21
1732668110000|2024-11-27 00:41:50|94.57|94.07|94.54|94.04|94.57|94.07|94.47|93.97|13
1732668120000|2024-11-27 00:42:00|94.56|94.06|94.54|94.04|94.63|94.13|94.49|93.99|25
1732668130000|2024-11-27 00:42:10|94.55|94.05|94.49|93.99|94.55|94.05|94.49|93.99|20
1732668140000|2024-11-27 00:42:20|94.5|94|94.52|94.02|94.52|94.02|94.46|93.96|22
1732668150000|2024-11-27 00:42:30|94.51|94.01|94.48|93.98|94.53|94.03|94.46|93.96|16
1732668160000|2024-11-27 00:42:40|94.49|93.99|94.44|93.94|94.49|93.99|94.38|93.88|16
1732668170000|2024-11-27 00:42:50|94.43|93.93|94.47|93.97|94.5|94|94.43|93.93|15
1732668180000|2024-11-27 00:43:00|94.46|93.96|94.61|94.11|94.62|94.12|94.46|93.96|18
1732668190000|2024-11-27 00:43:10|94.62|94.12|94.52|94.02|94.63|94.13|94.5|94|14
1732668200000|2024-11-27 00:43:20|94.51|94.01|94.53|94.03|94.61|94.11|94.51|94.01|10
1732668210000|2024-11-27 00:43:30|94.56|94.06|94.56|94.06|94.58|94.08|94.55|94.05|14
1732668220000|2024-11-27 00:43:40|94.55|94.05|94.48|93.98|94.55|94.05|94.47|93.97|9
1732668230000|2024-11-27 00:43:50|94.42|93.92|94.51|94.01|94.52|94.02|94.4|93.9|20
1732668240000|2024-11-27 00:44:00|94.52|94.02|94.42|93.92|94.52|94.02|94.42|93.92|8
1732668250000|2024-11-27 00:44:10|94.41|93.91|94.31|93.81|94.42|93.92|94.31|93.81|6
1732668260000|2024-11-27 00:44:20|94.28|93.78|94.17|93.67|94.28|93.78|94.14|93.64|8
1732668270000|2024-11-27 00:44:30|94.16|93.66|94.19|93.69|94.21|93.71|94.16|93.66|16
1732668280000|2024-11-27 00:44:40|94.18|93.68|94.26|93.76|94.26|93.76|94.18|93.68|12
1732668290000|2024-11-27 00:44:50|94.27|93.77|94.31|93.81|94.34|93.84|94.27|93.77|19
1732668300000|2024-11-27 00:45:00|94.3|93.8|94.42|93.92|94.42|93.92|94.3|93.8|25
1732668310000|2024-11-27 00:45:10|94.43|93.93|94.31|93.81|94.47|93.97|94.31|93.81|18
1732668320000|2024-11-27 00:45:20|94.32|93.82|94.27|93.77|94.32|93.82|94.27|93.77|11
1732668330000|2024-11-27 00:45:30|94.26|93.76|94.17|93.67|94.26|93.76|94.14|93.64|9
1732668340000|2024-11-27 00:45:40|94.18|93.68|94.19|93.69|94.19|93.69|94.17|93.67|9
1732668350000|2024-11-27 00:45:50|94.21|93.71|94.37|93.87|94.37|93.87|94.21|93.71|16
1732668360000|2024-11-27 00:46:00|94.36|93.86|94.23|93.73|94.38|93.88|94.23|93.73|15
1732668370000|2024-11-27 00:46:10|94.22|93.72|94.26|93.76|94.26|93.76|94.22|93.72|6
1732668380000|2024-11-27 00:46:20|94.24|93.74|94.19|93.69|94.24|93.74|94.18|93.68|11
1732668390000|2024-11-27 00:46:30|94.18|93.68|94.24|93.74|94.26|93.76|94.18|93.68|11
1732668400000|2024-11-27 00:46:40|94.25|93.75|94.33|93.83|94.36|93.86|94.25|93.75|25
1732668410000|2024-11-27 00:46:50|94.34|93.84|94.36|93.86|94.37|93.87|94.33|93.83|18
1732668420000|2024-11-27 00:47:00|94.37|93.87|94.46|93.96|94.47|93.97|94.37|93.87|21
1732668430000|2024-11-27 00:47:10|94.45|93.95|94.51|94.01|94.55|94.05|94.44|93.94|19
1732668440000|2024-11-27 00:47:20|94.5|94|94.46|93.96|94.52|94.02|94.42|93.92|22
1732668450000|2024-11-27 00:47:30|94.47|93.97|94.57|94.07|94.58|94.08|94.45|93.95|18
1732668460000|2024-11-27 00:47:40|94.56|94.06|94.61|94.11|94.63|94.13|94.56|94.06|11
1732668470000|2024-11-27 00:47:50|94.62|94.12|94.72|94.22|94.72|94.22|94.6|94.1|21
1732668480000|2024-11-27 00:48:00|94.73|94.23|94.76|94.26|94.77|94.27|94.71|94.21|18
1732668490000|2024-11-27 00:48:10|94.75|94.25|94.72|94.22|94.8|94.3|94.69|94.19|14
1732668500000|2024-11-27 00:48:20|94.69|94.19|94.63|94.13|94.69|94.19|94.62|94.12|17
1732668510000|2024-11-27 00:48:30|94.62|94.12|94.74|94.24|94.74|94.24|94.57|94.07|19
1732668520000|2024-11-27 00:48:40|94.77|94.27|94.73|94.23|94.82|94.32|94.73|94.23|16
1732668530000|2024-11-27 00:48:50|94.7|94.2|94.71|94.21|94.71|94.21|94.65|94.15|15
1732668540000|2024-11-27 00:49:00|94.7|94.2|94.82|94.32|94.82|94.32|94.7|94.2|15
1732668550000|2024-11-27 00:49:10|94.84|94.34|94.62|94.12|94.84|94.34|94.62|94.12|14
1732668560000|2024-11-27 00:49:20|94.61|94.11|94.64|94.14|94.7|94.2|94.61|94.11|16
1732668570000|2024-11-27 00:49:30|94.66|94.16|94.64|94.14|94.68|94.18|94.63|94.13|22
1732668580000|2024-11-27 00:49:40|94.63|94.13|94.69|94.19|94.71|94.21|94.62|94.12|24
1732668590000|2024-11-27 00:49:50|94.7|94.2|94.62|94.12|94.71|94.21|94.62|94.12|11
1732668600000|2024-11-27 00:50:00|94.61|94.11|94.55|94.05|94.61|94.11|94.53|94.03|18
1732668610000|2024-11-27 00:50:10|94.58|94.08|94.66|94.16|94.67|94.17|94.58|94.08|26
1732668620000|2024-11-27 00:50:20|94.67|94.17|94.52|94.02|94.7|94.2|94.52|94.02|18
1732668630000|2024-11-27 00:50:30|94.5|94|94.29|93.79|94.51|94.01|94.29|93.79|16
1732668640000|2024-11-27 00:50:40|94.28|93.78|94.28|93.78|94.29|93.79|94.21|93.71|11
1732668650000|2024-11-27 00:50:50|94.31|93.81|94.4|93.9|94.41|93.91|94.31|93.81|15
1732668660000|2024-11-27 00:51:00|94.39|93.89|94.36|93.86|94.42|93.92|94.29|93.79|19
1732668670000|2024-11-27 00:51:10|94.38|93.88|94.29|93.79|94.41|93.91|94.29|93.79|20
1732668680000|2024-11-27 00:51:20|94.27|93.77|94.17|93.67|94.27|93.77|94.17|93.67|11
1732668690000|2024-11-27 00:51:30|94.19|93.69|94.19|93.69|94.24|93.74|94.17|93.67|19
1732668700000|2024-11-27 00:51:40|94.18|93.68|94.25|93.75|94.25|93.75|94.18|93.68|17
1732668710000|2024-11-27 00:51:50|94.27|93.77|94.32|93.82|94.35|93.85|94.25|93.75|22
1732668720000|2024-11-27 00:52:00|94.33|93.83|94.26|93.76|94.33|93.83|94.24|93.74|20
1732668730000|2024-11-27 00:52:10|94.24|93.74|94.24|93.74|94.27|93.77|94.23|93.73|19
1732668740000|2024-11-27 00:52:20|94.21|93.71|94.16|93.66|94.23|93.73|94.16|93.66|22
1732668750000|2024-11-27 00:52:30|94.15|93.65|94.1|93.6|94.15|93.65|94.07|93.57|15
1732668760000|2024-11-27 00:52:40|94.09|93.59|94.19|93.69|94.19|93.69|94.09|93.59|13
1732668770000|2024-11-27 00:52:50|94.18|93.68|94.15|93.65|94.2|93.7|94.15|93.65|16
1732668780000|2024-11-27 00:53:00|94.16|93.66|94.19|93.69|94.24|93.74|94.16|93.66|10
1732668790000|2024-11-27 00:53:10|94.17|93.67|94.09|93.59|94.17|93.67|94.09|93.59|13
1732668800000|2024-11-27 00:53:20|94.07|93.57|94.04|93.54|94.09|93.59|93.99|93.49|21
1732668810000|2024-11-27 00:53:30|94.05|93.55|94.09|93.59|94.1|93.6|94.02|93.52|18
1732668820000|2024-11-27 00:53:40|94.1|93.6|94.22|93.72|94.23|93.73|94.1|93.6|19
1732668830000|2024-11-27 00:53:50|94.19|93.69|94.23|93.73|94.25|93.75|94.19|93.69|17
1732668840000|2024-11-27 00:54:00|94.22|93.72|94.23|93.73|94.23|93.73|94.19|93.69|18
1732668850000|2024-11-27 00:54:10|94.22|93.72|94.27|93.77|94.27|93.77|94.22|93.72|14
1732668860000|2024-11-27 00:54:20|94.26|93.76|94.26|93.76|94.29|93.79|94.25|93.75|15
1732668870000|2024-11-27 00:54:30|94.27|93.77|94.23|93.73|94.27|93.77|94.12|93.62|18
1732668880000|2024-11-27 00:54:40|94.24|93.74|94.24|93.74|94.29|93.79|94.19|93.69|23
1732668890000|2024-11-27 00:54:50|94.23|93.73|94.29|93.79|94.32|93.82|94.23|93.73|15
1732668900000|2024-11-27 00:55:00|94.27|93.77|94.19|93.69|94.3|93.8|94.19|93.69|17
1732668910000|2024-11-27 00:55:10|94.2|93.7|94.16|93.66|94.21|93.71|94.12|93.62|22
1732668920000|2024-11-27 00:55:20|94.15|93.65|94.11|93.61|94.18|93.68|94.11|93.61|19
1732668930000|2024-11-27 00:55:30|94.12|93.62|94.11|93.61|94.18|93.68|94.1|93.6|20
1732668940000|2024-11-27 00:55:40|94.1|93.6|94.13|93.63|94.15|93.65|94.1|93.6|12
1732668950000|2024-11-27 00:55:50|94.12|93.62|94.14|93.64|94.15|93.65|94.12|93.62|4
1732668960000|2024-11-27 00:56:00|94.16|93.66|94.25|93.75|94.26|93.76|94.16|93.66|13
1732668970000|2024-11-27 00:56:10|94.24|93.74|94.19|93.69|94.26|93.76|94.19|93.69|8
1732668980000|2024-11-27 00:56:20|94.14|93.64|94.07|93.57|94.14|93.64|94.07|93.57|6
1732668990000|2024-11-27 00:56:30|94.06|93.56|94.02|93.52|94.07|93.57|94.02|93.52|13
1732669000000|2024-11-27 00:56:40|94.01|93.51|94.07|93.57|94.08|93.58|94.01|93.51|12
1732669010000|2024-11-27 00:56:50|94.09|93.59|94.11|93.61|94.19|93.69|94.08|93.58|23
1732669020000|2024-11-27 00:57:00|94.12|93.62|94.02|93.52|94.14|93.64|94.02|93.52|5
1732669030000|2024-11-27 00:57:10|94.01|93.51|93.82|93.32|94.01|93.51|93.82|93.32|10
1732669040000|2024-11-27 00:57:20|93.83|93.33|93.73|93.23|93.84|93.34|93.72|93.22|12
1732669050000|2024-11-27 00:57:30|93.74|93.24|93.75|93.25|93.76|93.26|93.72|93.22|13
1732669060000|2024-11-27 00:57:40|93.76|93.26|93.82|93.32|93.82|93.32|93.75|93.25|10
1732669070000|2024-11-27 00:57:50|93.83|93.33|93.88|93.38|93.89|93.39|93.82|93.32|14
1732669080000|2024-11-27 00:58:00|93.87|93.37|93.94|93.44|93.94|93.44|93.86|93.36|12
1732669090000|2024-11-27 00:58:10|93.95|93.45|93.98|93.48|94|93.5|93.95|93.45|16
1732669100000|2024-11-27 00:58:20|93.97|93.47|93.98|93.48|93.99|93.49|93.93|93.43|16
1732669110000|2024-11-27 00:58:30|93.96|93.46|93.93|93.43|93.96|93.46|93.9|93.4|9
1732669120000|2024-11-27 00:58:40|93.94|93.44|93.97|93.47|93.97|93.47|93.94|93.44|8
1732669130000|2024-11-27 00:58:50|93.98|93.48|93.96|93.46|93.98|93.48|93.96|93.46|3
1732669140000|2024-11-27 00:59:00|93.94|93.44|93.81|93.31|93.94|93.44|93.8|93.3|13
1732669150000|2024-11-27 00:59:10|93.8|93.3|93.77|93.27|93.83|93.33|93.77|93.27|16
1732669160000|2024-11-27 00:59:20|93.73|93.23|93.72|93.22|93.73|93.23|93.72|93.22|2
1732669170000|2024-11-27 00:59:30|93.73|93.23|93.78|93.28|93.79|93.29|93.73|93.23|7
1732669180000|2024-11-27 00:59:40|93.79|93.29|93.83|93.33|93.83|93.33|93.79|93.29|4
1732669190000|2024-11-27 00:59:50|93.85|93.35|93.9|93.4|93.9|93.4|93.84|93.34|7
1732669200000|2024-11-27 01:00:00|93.91|93.41|94.08|93.58|94.09|93.59|93.91|93.41|15
1732669210000|2024-11-27 01:00:10|94.09|93.59|94.06|93.56|94.14|93.64|94.05|93.55|14
1732669220000|2024-11-27 01:00:20|94.05|93.55|94.03|93.53|94.05|93.55|93.99|93.49|10
1732669230000|2024-11-27 01:00:30|94.01|93.51|94.01|93.51|94.02|93.52|93.95|93.45|11
1732669240000|2024-11-27 01:00:40|94|93.5|93.97|93.47|94|93.5|93.95|93.45|6
1732669250000|2024-11-27 01:00:50|93.96|93.46|93.96|93.46|93.97|93.47|93.96|93.46|3
1732669260000|2024-11-27 01:01:00|93.93|93.43|93.92|93.42|93.95|93.45|93.87|93.37|15
1732669270000|2024-11-27 01:01:10|93.91|93.41|93.83|93.33|93.91|93.41|93.83|93.33|5
1732669280000|2024-11-27 01:01:20|93.82|93.32|93.83|93.33|93.83|93.33|93.81|93.31|4
1732669290000|2024-11-27 01:01:30|93.8|93.3|93.92|93.42|93.92|93.42|93.79|93.29|11
1732669300000|2024-11-27 01:01:40|93.9|93.4|93.96|93.46|93.96|93.46|93.87|93.37|14
1732669310000|2024-11-27 01:01:50|93.95|93.45|94.06|93.56|94.07|93.57|93.95|93.45|13
1732669320000|2024-11-27 01:02:00|94.05|93.55|94.03|93.53|94.1|93.6|94.03|93.53|11
1732669330000|2024-11-27 01:02:10|93.97|93.47|93.87|93.37|93.97|93.47|93.83|93.33|17
1732669340000|2024-11-27 01:02:20|93.85|93.35|93.75|93.25|93.85|93.35|93.75|93.25|9
1732669350000|2024-11-27 01:02:30|93.76|93.26|93.62|93.12|93.76|93.26|93.62|93.12|10
1732669360000|2024-11-27 01:02:40|93.63|93.13|93.66|93.16|93.75|93.25|93.63|93.13|11
1732669370000|2024-11-27 01:02:50|93.64|93.14|93.62|93.12|93.64|93.14|93.62|93.12|7
1732669380000|2024-11-27 01:03:00|93.61|93.11|93.53|93.03|93.61|93.11|93.51|93.01|12
1732669390000|2024-11-27 01:03:10|93.5|93|93.64|93.14|93.64|93.14|93.45|92.95|11
1732669400000|2024-11-27 01:03:20|93.67|93.17|93.78|93.28|93.78|93.28|93.67|93.17|12
1732669410000|2024-11-27 01:03:30|93.77|93.27|93.8|93.3|93.8|93.3|93.75|93.25|14
1732669420000|2024-11-27 01:03:40|93.81|93.31|93.8|93.3|93.82|93.32|93.72|93.22|15
1732669430000|2024-11-27 01:03:50|93.79|93.29|93.75|93.25|93.8|93.3|93.72|93.22|10
1732669440000|2024-11-27 01:04:00|93.74|93.24|93.74|93.24|93.77|93.27|93.7|93.2|8
1732669450000|2024-11-27 01:04:10|93.7|93.2|93.83|93.33|93.83|93.33|93.7|93.2|9
1732669460000|2024-11-27 01:04:20|93.85|93.35|93.8|93.3|93.87|93.37|93.77|93.27|12
1732669470000|2024-11-27 01:04:30|93.78|93.28|93.87|93.37|93.87|93.37|93.78|93.28|11
1732669480000|2024-11-27 01:04:40|93.88|93.38|94.08|93.58|94.08|93.58|93.88|93.38|21
1732669490000|2024-11-27 01:04:50|94.07|93.57|94.13|93.63|94.13|93.63|94|93.5|12
1732669500000|2024-11-27 01:05:00|94.11|93.61|94.31|93.81|94.31|93.81|94.11|93.61|25
1732669510000|2024-11-27 01:05:10|94.29|93.79|94.3|93.8|94.31|93.81|94.22|93.72|15
1732669520000|2024-11-27 01:05:20|94.31|93.81|94.43|93.93|94.49|93.99|94.31|93.81|17
1732669530000|2024-11-27 01:05:30|94.44|93.94|94.39|93.89|94.47|93.97|94.38|93.88|12
1732669540000|2024-11-27 01:05:40|94.38|93.88|94.2|93.7|94.39|93.89|94.2|93.7|12
1732669550000|2024-11-27 01:05:50|94.18|93.68|93.98|93.48|94.18|93.68|93.98|93.48|19
1732669560000|2024-11-27 01:06:00|93.94|93.44|93.99|93.49|94.01|93.51|93.9|93.4|13
1732669570000|2024-11-27 01:06:10|93.94|93.44|93.88|93.38|93.94|93.44|93.77|93.27|17
1732669580000|2024-11-27 01:06:20|93.89|93.39|93.92|93.42|93.94|93.44|93.83|93.33|23
1732669590000|2024-11-27 01:06:30|93.91|93.41|93.91|93.41|93.94|93.44|93.86|93.36|17
1732669600000|2024-11-27 01:06:40|93.92|93.42|93.92|93.42|93.95|93.45|93.86|93.36|16
1732669610000|2024-11-27 01:06:50|93.91|93.41|93.96|93.46|93.99|93.49|93.91|93.41|16
1732669620000|2024-11-27 01:07:00|93.95|93.45|94.05|93.55|94.07|93.57|93.94|93.44|20
1732669630000|2024-11-27 01:07:10|94.06|93.56|94.01|93.51|94.1|93.6|94.01|93.51|15
1732669640000|2024-11-27 01:07:20|94|93.5|93.98|93.48|94|93.5|93.92|93.42|16
1732669650000|2024-11-27 01:07:30|93.97|93.47|93.93|93.43|94|93.5|93.91|93.41|16
1732669660000|2024-11-27 01:07:40|93.92|93.42|93.93|93.43|93.93|93.43|93.9|93.4|17
1732669670000|2024-11-27 01:07:50|93.92|93.42|93.85|93.35|93.93|93.43|93.85|93.35|10
1732669680000|2024-11-27 01:08:00|93.81|93.31|93.97|93.47|93.98|93.48|93.81|93.31|19
1732669690000|2024-11-27 01:08:10|93.98|93.48|93.99|93.49|94.06|93.56|93.98|93.48|18
1732669700000|2024-11-27 01:08:20|94|93.5|94.11|93.61|94.11|93.61|94|93.5|12
1732669710000|2024-11-27 01:08:30|94.12|93.62|94.04|93.54|94.17|93.67|94.04|93.54|17
1732669720000|2024-11-27 01:08:40|94.05|93.55|94.01|93.51|94.06|93.56|93.99|93.49|10
1732669730000|2024-11-27 01:08:50|93.97|93.47|93.9|93.4|93.97|93.47|93.89|93.39|12
1732669740000|2024-11-27 01:09:00|93.91|93.41|93.91|93.41|93.97|93.47|93.9|93.4|14
1732669750000|2024-11-27 01:09:10|93.92|93.42|93.84|93.34|93.93|93.43|93.8|93.3|13
1732669760000|2024-11-27 01:09:20|93.85|93.35|93.85|93.35|93.86|93.36|93.82|93.32|8
1732669770000|2024-11-27 01:09:30|93.84|93.34|93.81|93.31|93.85|93.35|93.81|93.31|9
1732669780000|2024-11-27 01:09:40|93.82|93.32|93.71|93.21|93.82|93.32|93.7|93.2|6
1732669790000|2024-11-27 01:09:50|93.72|93.22|93.73|93.23|93.8|93.3|93.72|93.22|8
1732669800000|2024-11-27 01:10:00|93.7|93.2|93.58|93.08|93.7|93.2|93.58|93.08|4
1732669810000|2024-11-27 01:10:10|93.5|93|93.5|93|93.52|93.02|93.49|92.99|10
1732669820000|2024-11-27 01:10:20|93.52|93.02|93.67|93.17|93.67|93.17|93.52|93.02|18
1732669830000|2024-11-27 01:10:30|93.66|93.16|93.74|93.24|93.75|93.25|93.66|93.16|14
1732669840000|2024-11-27 01:10:40|93.75|93.25|93.81|93.31|93.86|93.36|93.74|93.24|16
1732669850000|2024-11-27 01:10:50|93.8|93.3|93.81|93.31|93.81|93.31|93.75|93.25|10
1732669860000|2024-11-27 01:11:00|93.84|93.34|93.79|93.29|93.87|93.37|93.77|93.27|13
1732669870000|2024-11-27 01:11:10|93.8|93.3|93.8|93.3|93.82|93.32|93.78|93.28|9
1732669880000|2024-11-27 01:11:20|93.77|93.27|93.8|93.3|93.81|93.31|93.67|93.17|15
1732669890000|2024-11-27 01:11:30|93.81|93.31|93.8|93.3|93.85|93.35|93.8|93.3|7
1732669900000|2024-11-27 01:11:40|93.76|93.26|93.72|93.22|93.8|93.3|93.72|93.22|7
1732669910000|2024-11-27 01:11:50|93.73|93.23|93.77|93.27|93.77|93.27|93.73|93.23|10
1732669920000|2024-11-27 01:12:00|93.82|93.32|94.01|93.51|94.01|93.51|93.82|93.32|18
1732669930000|2024-11-27 01:12:10|94.02|93.52|94.1|93.6|94.1|93.6|94.02|93.52|19
1732669940000|2024-11-27 01:12:20|94.08|93.58|94.16|93.66|94.16|93.66|94.06|93.56|20
1732669950000|2024-11-27 01:12:30|94.14|93.64|94.15|93.65|94.15|93.65|94.11|93.61|15
1732669960000|2024-11-27 01:12:40|94.14|93.64|94.1|93.6|94.14|93.64|94.05|93.55|15
1732669970000|2024-11-27 01:12:50|94.09|93.59|94.1|93.6|94.14|93.64|94.08|93.58|13
1732669980000|2024-11-27 01:13:00|94.02|93.52|94.04|93.54|94.04|93.54|94.02|93.52|8
1732669990000|2024-11-27 01:13:10|94.05|93.55|94.15|93.65|94.16|93.66|94.04|93.54|10
1732670000000|2024-11-27 01:13:20|94.16|93.66|94.13|93.63|94.16|93.66|94.13|93.63|5
1732670010000|2024-11-27 01:13:30|94.14|93.64|94.25|93.75|94.25|93.75|94.14|93.64|17
1732670020000|2024-11-27 01:13:40|94.28|93.78|94.25|93.75|94.29|93.79|94.25|93.75|7
1732670030000|2024-11-27 01:13:50|94.26|93.76|94.3|93.8|94.3|93.8|94.23|93.73|7
1732670040000|2024-11-27 01:14:00|94.32|93.82|94.39|93.89|94.39|93.89|94.31|93.81|11
1732670050000|2024-11-27 01:14:10|94.38|93.88|94.39|93.89|94.41|93.91|94.38|93.88|19
1732670060000|2024-11-27 01:14:20|94.4|93.9|94.44|93.94|94.44|93.94|94.38|93.88|13
1732670070000|2024-11-27 01:14:30|94.45|93.95|94.48|93.98|94.48|93.98|94.45|93.95|10
1732670080000|2024-11-27 01:14:40|94.47|93.97|94.45|93.95|94.48|93.98|94.45|93.95|5
1732670090000|2024-11-27 01:14:50|94.4|93.9|94.47|93.97|94.47|93.97|94.4|93.9|10
1732670100000|2024-11-27 01:15:00|94.46|93.96|94.56|94.06|94.57|94.07|94.46|93.96|15
1732670110000|2024-11-27 01:15:10|94.55|94.05|94.52|94.02|94.55|94.05|94.52|94.02|6
1732670120000|2024-11-27 01:15:20|94.54|94.04|94.68|94.18|94.68|94.18|94.54|94.04|15
1732670130000|2024-11-27 01:15:30|94.69|94.19|94.77|94.27|94.78|94.28|94.69|94.19|13
1732670140000|2024-11-27 01:15:40|94.8|94.3|94.84|94.34|94.87|94.37|94.8|94.3|7
1732670150000|2024-11-27 01:15:50|94.82|94.32|94.81|94.31|94.85|94.35|94.78|94.28|14
1732670160000|2024-11-27 01:16:00|94.82|94.32|94.9|94.4|94.9|94.4|94.81|94.31|16
1732670170000|2024-11-27 01:16:10|94.95|94.45|94.94|94.44|95.04|94.54|94.94|94.44|19
1732670180000|2024-11-27 01:16:20|94.91|94.41|94.88|94.38|94.91|94.41|94.86|94.36|9
1732670190000|2024-11-27 01:16:30|94.87|94.37|94.89|94.39|94.92|94.42|94.85|94.35|15
1732670200000|2024-11-27 01:16:40|94.91|94.41|95.04|94.54|95.04|94.54|94.91|94.41|17
1732670210000|2024-11-27 01:16:50|95.05|94.55|95.04|94.54|95.05|94.55|95.03|94.53|11
1732670220000|2024-11-27 01:17:00|95.05|94.55|95.2|94.7|95.2|94.7|95.05|94.55|17
1732670230000|2024-11-27 01:17:10|95.21|94.71|95.3|94.8|95.3|94.8|95.2|94.7|11
1732670240000|2024-11-27 01:17:20|95.31|94.81|95.38|94.88|95.38|94.88|95.31|94.81|10
1732670250000|2024-11-27 01:17:30|95.4|94.9|95.5|95|95.5|95|95.4|94.9|18
1732670260000|2024-11-27 01:17:40|95.51|95.01|95.66|95.16|95.66|95.16|95.5|95|15
1732670270000|2024-11-27 01:17:50|95.7|95.2|95.74|95.24|95.75|95.25|95.7|95.2|7
1732670280000|2024-11-27 01:18:00|95.76|95.26|95.61|95.11|95.76|95.26|95.61|95.11|9
1732670290000|2024-11-27 01:18:10|95.62|95.12|95.65|95.15|95.65|95.15|95.55|95.05|12
1732670300000|2024-11-27 01:18:20|95.67|95.17|95.76|95.26|95.84|95.34|95.67|95.17|17
1732670310000|2024-11-27 01:18:30|95.79|95.29|95.91|95.41|95.91|95.41|95.79|95.29|12
1732670320000|2024-11-27 01:18:40|95.9|95.4|95.8|95.3|95.9|95.4|95.76|95.26|10
1732670330000|2024-11-27 01:18:50|95.79|95.29|95.94|95.44|95.94|95.44|95.78|95.28|14
1732670340000|2024-11-27 01:19:00|95.95|95.45|95.89|95.39|96.03|95.53|95.88|95.38|12
1732670350000|2024-11-27 01:19:10|95.88|95.38|95.89|95.39|95.91|95.41|95.83|95.33|14
1732670360000|2024-11-27 01:19:20|95.88|95.38|95.87|95.37|96|95.5|95.87|95.37|14
1732670370000|2024-11-27 01:19:30|95.86|95.36|95.77|95.27|95.92|95.42|95.77|95.27|14
1732670380000|2024-11-27 01:19:40|95.75|95.25|95.67|95.17|95.75|95.25|95.67|95.17|8
1732670390000|2024-11-27 01:19:50|95.63|95.13|95.7|95.2|95.7|95.2|95.63|95.13|11
1732670400000|2024-11-27 01:20:00|95.71|95.21|95.76|95.26|95.88|95.38|95.71|95.21|19
1732670410000|2024-11-27 01:20:10|95.75|95.25|95.41|94.91|95.75|95.25|95.41|94.91|13
1732670420000|2024-11-27 01:20:20|95.37|94.87|95.52|95.02|95.53|95.03|95.37|94.87|20
1732670430000|2024-11-27 01:20:30|95.53|95.03|95.79|95.29|95.79|95.29|95.53|95.03|22
1732670440000|2024-11-27 01:20:40|95.8|95.3|95.76|95.26|95.84|95.34|95.76|95.26|10
1732670450000|2024-11-27 01:20:50|95.75|95.25|95.71|95.21|95.79|95.29|95.7|95.2|11
1732670460000|2024-11-27 01:21:00|95.73|95.23|95.92|95.42|95.92|95.42|95.73|95.23|22
1732670470000|2024-11-27 01:21:10|95.91|95.41|95.98|95.48|96.01|95.51|95.79|95.29|20
1732670480000|2024-11-27 01:21:20|95.97|95.47|95.8|95.3|95.97|95.47|95.8|95.3|12
1732670490000|2024-11-27 01:21:30|95.81|95.31|95.78|95.28|95.81|95.31|95.73|95.23|13
1732670500000|2024-11-27 01:21:40|95.79|95.29|95.72|95.22|95.83|95.33|95.7|95.2|17
1732670510000|2024-11-27 01:21:50|95.71|95.21|95.7|95.2|95.75|95.25|95.65|95.15|14
1732670520000|2024-11-27 01:22:00|95.71|95.21|95.65|95.15|95.82|95.32|95.65|95.15|18
1732670530000|2024-11-27 01:22:10|95.62|95.12|95.52|95.02|95.62|95.12|95.48|94.98|19
1732670540000|2024-11-27 01:22:20|95.53|95.03|95.62|95.12|95.64|95.14|95.53|95.03|19
1732670550000|2024-11-27 01:22:30|95.63|95.13|95.54|95.04|95.69|95.19|95.53|95.03|19
1732670560000|2024-11-27 01:22:40|95.53|95.03|95.49|94.99|95.53|95.03|95.46|94.96|17
1732670570000|2024-11-27 01:22:50|95.44|94.94|95.27|94.77|95.44|94.94|95.27|94.77|14
1732670580000|2024-11-27 01:23:00|95.24|94.74|95.37|94.87|95.37|94.87|95.24|94.74|20
1732670590000|2024-11-27 01:23:10|95.36|94.86|95.22|94.72|95.36|94.86|95.18|94.68|15
1732670600000|2024-11-27 01:23:20|95.2|94.7|95.2|94.7|95.21|94.71|95.15|94.65|13
1732670610000|2024-11-27 01:23:30|95.25|94.75|95.25|94.75|95.25|94.75|95.17|94.67|19
1732670620000|2024-11-27 01:23:40|95.24|94.74|95.26|94.76|95.26|94.76|95.24|94.74|9
1732670630000|2024-11-27 01:23:50|95.27|94.77|95.26|94.76|95.3|94.8|95.22|94.72|19
1732670640000|2024-11-27 01:24:00|95.25|94.75|95.45|94.95|95.45|94.95|95.24|94.74|16
1732670650000|2024-11-27 01:24:10|95.47|94.97|95.64|95.14|95.68|95.18|95.47|94.97|23
1732670660000|2024-11-27 01:24:20|95.62|95.12|95.77|95.27|95.77|95.27|95.59|95.09|19
1732670670000|2024-11-27 01:24:30|95.78|95.28|95.71|95.21|95.81|95.31|95.71|95.21|13
1732670680000|2024-11-27 01:24:40|95.72|95.22|95.89|95.39|95.89|95.39|95.72|95.22|19
1732670690000|2024-11-27 01:24:50|95.91|95.41|95.88|95.38|95.92|95.42|95.88|95.38|9
1732670700000|2024-11-27 01:25:00|95.87|95.37|95.83|95.33|95.92|95.42|95.82|95.32|15
1732670710000|2024-11-27 01:25:10|95.78|95.28|95.66|95.16|95.78|95.28|95.63|95.13|19
1732670720000|2024-11-27 01:25:20|95.65|95.15|95.71|95.21|95.71|95.21|95.63|95.13|14
1732670730000|2024-11-27 01:25:30|95.72|95.22|95.69|95.19|95.82|95.32|95.69|95.19|13
1732670740000|2024-11-27 01:25:40|95.68|95.18|95.63|95.13|95.7|95.2|95.63|95.13|16
1732670750000|2024-11-27 01:25:50|95.61|95.11|95.57|95.07|95.62|95.12|95.54|95.04|12
1732670760000|2024-11-27 01:26:00|95.51|95.01|95.55|95.05|95.6|95.1|95.45|94.95|19
1732670770000|2024-11-27 01:26:10|95.57|95.07|95.55|95.05|95.61|95.11|95.55|95.05|14
1732670780000|2024-11-27 01:26:20|95.51|95.01|95.49|94.99|95.58|95.08|95.47|94.97|15
1732670790000|2024-11-27 01:26:30|95.48|94.98|95.48|94.98|95.54|95.04|95.47|94.97|16
1732670800000|2024-11-27 01:26:40|95.49|94.99|95.36|94.86|95.49|94.99|95.35|94.85|12
1732670810000|2024-11-27 01:26:50|95.38|94.88|95.21|94.71|95.38|94.88|95.2|94.7|10
1732670820000|2024-11-27 01:27:00|95.22|94.72|95.05|94.55|95.22|94.72|95|94.5|13
1732670830000|2024-11-27 01:27:10|95.01|94.51|94.95|94.45|95.01|94.51|94.95|94.45|14
1732670840000|2024-11-27 01:27:20|94.96|94.46|95.13|94.63|95.18|94.68|94.96|94.46|25
1732670850000|2024-11-27 01:27:30|95.14|94.64|95.07|94.57|95.21|94.71|95.06|94.56|16
1732670860000|2024-11-27 01:27:40|95.08|94.58|95.22|94.72|95.22|94.72|95.08|94.58|21
1732670870000|2024-11-27 01:27:50|95.21|94.71|95.18|94.68|95.25|94.75|95.18|94.68|12
1732670880000|2024-11-27 01:28:00|95.19|94.69|95.23|94.73|95.27|94.77|95.19|94.69|18
1732670890000|2024-11-27 01:28:10|95.25|94.75|95.35|94.85|95.37|94.87|95.25|94.75|18
1732670900000|2024-11-27 01:28:20|95.37|94.87|95.35|94.85|95.39|94.89|95.32|94.82|16
1732670910000|2024-11-27 01:28:30|95.34|94.84|95.34|94.84|95.43|94.93|95.3|94.8|18
1732670920000|2024-11-27 01:28:40|95.35|94.85|95.37|94.87|95.45|94.95|95.35|94.85|17
1732670930000|2024-11-27 01:28:50|95.38|94.88|95.47|94.97|95.49|94.99|95.38|94.88|17
1732670940000|2024-11-27 01:29:00|95.49|94.99|95.49|94.99|95.58|95.08|95.49|94.99|10
1732670950000|2024-11-27 01:29:10|95.48|94.98|95.41|94.91|95.48|94.98|95.41|94.91|9
1732670960000|2024-11-27 01:29:20|95.38|94.88|95.37|94.87|95.43|94.93|95.35|94.85|12
1732670970000|2024-11-27 01:29:30|95.36|94.86|95.4|94.9|95.46|94.96|95.36|94.86|15
1732670980000|2024-11-27 01:29:40|95.38|94.88|95.37|94.87|95.38|94.88|95.36|94.86|4
1732670990000|2024-11-27 01:29:50|95.38|94.88|95.34|94.84|95.39|94.89|95.33|94.83|11
1732671000000|2024-11-27 01:30:00|95.35|94.85|95.31|94.81|95.43|94.93|95.21|94.71|20
1732671010000|2024-11-27 01:30:10|95.29|94.79|95.19|94.69|95.33|94.83|95.19|94.69|13
1732671020000|2024-11-27 01:30:20|95.2|94.7|95.21|94.71|95.32|94.82|95.2|94.7|17
1732671030000|2024-11-27 01:30:30|95.2|94.7|95.15|94.65|95.2|94.7|95.14|94.64|14
1732671040000|2024-11-27 01:30:40|95.16|94.66|95.19|94.69|95.2|94.7|95.15|94.65|17
1732671050000|2024-11-27 01:30:50|95.16|94.66|95.25|94.75|95.25|94.75|95.16|94.66|12
1732671060000|2024-11-27 01:31:00|95.26|94.76|95.24|94.74|95.38|94.88|95.24|94.74|15
1732671070000|2024-11-27 01:31:10|95.2|94.7|95.21|94.71|95.22|94.72|95.07|94.57|18
1732671080000|2024-11-27 01:31:20|95.19|94.69|95.18|94.68|95.21|94.71|95.15|94.65|12
1732671090000|2024-11-27 01:31:30|95.16|94.66|95.04|94.54|95.16|94.66|95.04|94.54|14
1732671100000|2024-11-27 01:31:40|95.03|94.53|95|94.5|95.04|94.54|94.96|94.46|10
1732671110000|2024-11-27 01:31:50|94.99|94.49|95.14|94.64|95.14|94.64|94.99|94.49|12
1732671120000|2024-11-27 01:32:00|95.15|94.65|95.19|94.69|95.2|94.7|95.09|94.59|15
1732671130000|2024-11-27 01:32:10|95.2|94.7|95.21|94.71|95.28|94.78|95.19|94.69|16
1732671140000|2024-11-27 01:32:20|95.22|94.72|95.33|94.83|95.33|94.83|95.22|94.72|13
1732671150000|2024-11-27 01:32:30|95.3|94.8|95.51|95.01|95.51|95.01|95.3|94.8|20
1732671160000|2024-11-27 01:32:40|95.52|95.02|95.55|95.05|95.57|95.07|95.49|94.99|17
1732671170000|2024-11-27 01:32:50|95.54|95.04|95.6|95.1|95.6|95.1|95.49|94.99|16
1732671180000|2024-11-27 01:33:00|95.62|95.12|95.63|95.13|95.74|95.24|95.62|95.12|16
1732671190000|2024-11-27 01:33:10|95.6|95.1|95.55|95.05|95.6|95.1|95.46|94.96|24
1732671200000|2024-11-27 01:33:20|95.53|95.03|95.52|95.02|95.53|95.03|95.43|94.93|18
1732671210000|2024-11-27 01:33:30|95.51|95.01|95.35|94.85|95.52|95.02|95.34|94.84|14
1732671220000|2024-11-27 01:33:40|95.36|94.86|95.29|94.79|95.41|94.91|95.29|94.79|18
1732671230000|2024-11-27 01:33:50|95.3|94.8|95.37|94.87|95.37|94.87|95.28|94.78|13
1732671240000|2024-11-27 01:34:00|95.38|94.88|95.41|94.91|95.5|95|95.37|94.87|18
1732671250000|2024-11-27 01:34:10|95.39|94.89|95.39|94.89|95.46|94.96|95.37|94.87|16
1732671260000|2024-11-27 01:34:20|95.38|94.88|95.32|94.82|95.38|94.88|95.29|94.79|13
1732671270000|2024-11-27 01:34:30|95.3|94.8|95.2|94.7|95.3|94.8|95.2|94.7|10
1732671280000|2024-11-27 01:34:40|95.16|94.66|95.2|94.7|95.2|94.7|95.14|94.64|8
1732671290000|2024-11-27 01:34:50|95.21|94.71|95.26|94.76|95.28|94.78|95.21|94.71|12
1732671300000|2024-11-27 01:35:00|95.27|94.77|95.46|94.96|95.46|94.96|95.27|94.77|18
1732671310000|2024-11-27 01:35:10|95.47|94.97|95.31|94.81|95.47|94.97|95.31|94.81|13
1732671320000|2024-11-27 01:35:20|95.34|94.84|95.22|94.72|95.37|94.87|95.21|94.71|10
1732671330000|2024-11-27 01:35:30|95.23|94.73|95.32|94.82|95.36|94.86|95.23|94.73|16
1732671340000|2024-11-27 01:35:40|95.33|94.83|95.34|94.84|95.34|94.84|95.31|94.81|8
1732671350000|2024-11-27 01:35:50|95.35|94.85|95.32|94.82|95.42|94.92|95.3|94.8|15
1732671360000|2024-11-27 01:36:00|95.36|94.86|95.51|95.01|95.52|95.02|95.36|94.86|20
1732671370000|2024-11-27 01:36:10|95.52|95.02|95.58|95.08|95.64|95.14|95.51|95.01|12
1732671380000|2024-11-27 01:36:20|95.54|95.04|95.64|95.14|95.66|95.16|95.54|95.04|13
1732671390000|2024-11-27 01:36:30|95.63|95.13|95.65|95.15|95.65|95.15|95.6|95.1|6
1732671400000|2024-11-27 01:36:40|95.66|95.16|95.56|95.06|95.66|95.16|95.54|95.04|11
1732671410000|2024-11-27 01:36:50|95.57|95.07|95.52|95.02|95.64|95.14|95.52|95.02|12
1732671420000|2024-11-27 01:37:00|95.53|95.03|95.64|95.14|95.66|95.16|95.53|95.03|12
1732671430000|2024-11-27 01:37:10|95.63|95.13|95.83|95.33|95.83|95.33|95.63|95.13|13
1732671440000|2024-11-27 01:37:20|95.82|95.32|95.83|95.33|95.83|95.33|95.8|95.3|6
1732671450000|2024-11-27 01:37:30|95.81|95.31|95.79|95.29|95.82|95.32|95.79|95.29|7
1732671460000|2024-11-27 01:37:40|95.78|95.28|95.77|95.27|95.78|95.28|95.77|95.27|2
1732671470000|2024-11-27 01:37:50|95.7|95.2|95.56|95.06|95.7|95.2|95.56|95.06|6
1732671480000|2024-11-27 01:38:00|95.55|95.05|95.59|95.09|95.6|95.1|95.53|95.03|11
1732671490000|2024-11-27 01:38:10|95.56|95.06|95.57|95.07|95.57|95.07|95.56|95.06|4
1732671500000|2024-11-27 01:38:20|95.59|95.09|95.67|95.17|95.68|95.18|95.59|95.09|7
1732671510000|2024-11-27 01:38:30|95.62|95.12|95.52|95.02|95.62|95.12|95.49|94.99|11
1732671520000|2024-11-27 01:38:40|95.51|95.01|95.44|94.94|95.52|95.02|95.44|94.94|6
1732671530000|2024-11-27 01:38:50|95.42|94.92|95.49|94.99|95.5|95|95.4|94.9|12
1732671540000|2024-11-27 01:39:00|95.51|95.01|95.59|95.09|95.6|95.1|95.51|95.01|12
1732671550000|2024-11-27 01:39:10|95.57|95.07|95.51|95.01|95.57|95.07|95.46|94.96|10
1732671560000|2024-11-27 01:39:20|95.49|94.99|95.52|95.02|95.52|95.02|95.48|94.98|8
1732671570000|2024-11-27 01:39:30|95.54|95.04|95.64|95.14|95.64|95.14|95.53|95.03|15
1732671580000|2024-11-27 01:39:40|95.65|95.15|95.6|95.1|95.65|95.15|95.59|95.09|10
1732671590000|2024-11-27 01:39:50|95.59|95.09|95.48|94.98|95.59|95.09|95.47|94.97|4
1732671600000|2024-11-27 01:40:00|95.47|94.97|95.59|95.09|95.61|95.11|95.47|94.97|18
1732671610000|2024-11-27 01:40:10|95.58|95.08|95.6|95.1|95.64|95.14|95.58|95.08|7
1732671620000|2024-11-27 01:40:20|95.59|95.09|95.45|94.95|95.6|95.1|95.45|94.95|14
1732671630000|2024-11-27 01:40:30|95.4|94.9|95.41|94.91|95.44|94.94|95.34|94.84|25
1732671640000|2024-11-27 01:40:40|95.42|94.92|95.54|95.04|95.54|95.04|95.4|94.9|12
1732671650000|2024-11-27 01:40:50|95.53|95.03|95.35|94.85|95.55|95.05|95.35|94.85|12
1732671660000|2024-11-27 01:41:00|95.36|94.86|95.42|94.92|95.44|94.94|95.36|94.86|10
1732671670000|2024-11-27 01:41:10|95.43|94.93|95.35|94.85|95.46|94.96|95.32|94.82|14
1732671680000|2024-11-27 01:41:20|95.36|94.86|95.43|94.93|95.43|94.93|95.36|94.86|15
1732671690000|2024-11-27 01:41:30|95.42|94.92|95.37|94.87|95.43|94.93|95.37|94.87|10
1732671700000|2024-11-27 01:41:40|95.39|94.89|95.42|94.92|95.44|94.94|95.39|94.89|12
1732671710000|2024-11-27 01:41:50|95.41|94.91|95.31|94.81|95.42|94.92|95.31|94.81|8
1732671720000|2024-11-27 01:42:00|95.32|94.82|95.34|94.84|95.34|94.84|95.32|94.82|11
1732671730000|2024-11-27 01:42:10|95.31|94.81|95.23|94.73|95.34|94.84|95.23|94.73|8
1732671740000|2024-11-27 01:42:20|95.21|94.71|95.32|94.82|95.32|94.82|95.2|94.7|11
1732671750000|2024-11-27 01:42:30|95.31|94.81|95.33|94.83|95.37|94.87|95.31|94.81|6
1732671760000|2024-11-27 01:42:40|95.32|94.82|95.35|94.85|95.36|94.86|95.31|94.81|7
1732671770000|2024-11-27 01:42:50|95.36|94.86|95.29|94.79|95.36|94.86|95.29|94.79|7
1732671780000|2024-11-27 01:43:00|95.28|94.78|95.18|94.68|95.3|94.8|95.18|94.68|12
1732671790000|2024-11-27 01:43:10|95.14|94.64|95.01|94.51|95.14|94.64|95|94.5|8
1732671800000|2024-11-27 01:43:20|95|94.5|95.11|94.61|95.11|94.61|95|94.5|11
1732671810000|2024-11-27 01:43:30|95.1|94.6|95.15|94.65|95.16|94.66|95.1|94.6|12
1732671820000|2024-11-27 01:43:40|95.16|94.66|95|94.5|95.16|94.66|94.99|94.49|14
1732671830000|2024-11-27 01:43:50|94.99|94.49|95|94.5|95.02|94.52|94.97|94.47|12
1732671840000|2024-11-27 01:44:00|94.99|94.49|95.07|94.57|95.09|94.59|94.99|94.49|21
1732671850000|2024-11-27 01:44:10|95.08|94.58|95.07|94.57|95.11|94.61|95.07|94.57|8
1732671860000|2024-11-27 01:44:20|95.08|94.58|95.14|94.64|95.15|94.65|95.06|94.56|11
1732671870000|2024-11-27 01:44:30|95.11|94.61|95.04|94.54|95.11|94.61|95.04|94.54|6
1732671880000|2024-11-27 01:44:40|95.05|94.55|95.07|94.57|95.09|94.59|95.04|94.54|7
1732671890000|2024-11-27 01:44:50|95.04|94.54|95.03|94.53|95.04|94.54|95|94.5|11
1732671900000|2024-11-27 01:45:00|95.02|94.52|95.24|94.74|95.24|94.74|95.02|94.52|20
1732671910000|2024-11-27 01:45:10|95.25|94.75|95.4|94.9|95.4|94.9|95.23|94.73|22
1732671920000|2024-11-27 01:45:20|95.41|94.91|95.52|95.02|95.53|95.03|95.4|94.9|23
1732671930000|2024-11-27 01:45:30|95.53|95.03|95.49|94.99|95.55|95.05|95.49|94.99|19
1732671940000|2024-11-27 01:45:40|95.47|94.97|95.22|94.72|95.47|94.97|95.21|94.71|15
1732671950000|2024-11-27 01:45:50|95.24|94.74|95.28|94.78|95.28|94.78|95.2|94.7|19
1732671960000|2024-11-27 01:46:00|95.31|94.81|95.34|94.84|95.43|94.93|95.31|94.81|16
1732671970000|2024-11-27 01:46:10|95.33|94.83|95.4|94.9|95.41|94.91|95.33|94.83|14
1732671980000|2024-11-27 01:46:20|95.36|94.86|95.28|94.78|95.36|94.86|95.28|94.78|9
1732671990000|2024-11-27 01:46:30|95.29|94.79|95.25|94.75|95.3|94.8|95.25|94.75|11
1732672000000|2024-11-27 01:46:40|95.24|94.74|95.21|94.71|95.24|94.74|95.2|94.7|12
1732672010000|2024-11-27 01:46:50|95.17|94.67|95.17|94.67|95.17|94.67|95.17|94.67|1
1732672020000|2024-11-27 01:47:00|95.18|94.68|95.29|94.79|95.31|94.81|95.18|94.68|16
1732672030000|2024-11-27 01:47:10|95.28|94.78|95.26|94.76|95.4|94.9|95.26|94.76|16
1732672040000|2024-11-27 01:47:20|95.27|94.77|95.34|94.84|95.4|94.9|95.27|94.77|20
1732672050000|2024-11-27 01:47:30|95.35|94.85|95.47|94.97|95.52|95.02|95.35|94.85|18
1732672060000|2024-11-27 01:47:40|95.48|94.98|95.39|94.89|95.48|94.98|95.39|94.89|5
1732672070000|2024-11-27 01:47:50|95.33|94.83|95.47|94.97|95.47|94.97|95.33|94.83|13
1732672080000|2024-11-27 01:48:00|95.46|94.96|95.27|94.77|95.46|94.96|95.26|94.76|12
1732672090000|2024-11-27 01:48:10|95.28|94.78|95.27|94.77|95.28|94.78|95.19|94.69|15
1732672100000|2024-11-27 01:48:20|95.26|94.76|95.29|94.79|95.32|94.82|95.26|94.76|17
1732672110000|2024-11-27 01:48:30|95.28|94.78|95.25|94.75|95.31|94.81|95.19|94.69|17
1732672120000|2024-11-27 01:48:40|95.26|94.76|95.23|94.73|95.26|94.76|95.21|94.71|14
1732672130000|2024-11-27 01:48:50|95.24|94.74|95.33|94.83|95.34|94.84|95.24|94.74|16
1732672140000|2024-11-27 01:49:00|95.35|94.85|95.21|94.71|95.35|94.85|95.21|94.71|9
1732672150000|2024-11-27 01:49:10|95.2|94.7|95.15|94.65|95.2|94.7|95.11|94.61|12
1732672160000|2024-11-27 01:49:20|95.17|94.67|95.13|94.63|95.19|94.69|95.08|94.58|15
1732672170000|2024-11-27 01:49:30|95.14|94.64|95.23|94.73|95.24|94.74|95.13|94.63|16
1732672180000|2024-11-27 01:49:40|95.21|94.71|95.13|94.63|95.23|94.73|95.13|94.63|12
1732672190000|2024-11-27 01:49:50|95.05|94.55|95.2|94.7|95.21|94.71|95.05|94.55|20
1732672200000|2024-11-27 01:50:00|95.21|94.71|95.45|94.95|95.45|94.95|95.2|94.7|22
1732672210000|2024-11-27 01:50:10|95.43|94.93|95.43|94.93|95.43|94.93|95.37|94.87|13
1732672220000|2024-11-27 01:50:20|95.44|94.94|95.58|95.08|95.6|95.1|95.44|94.94|25
1732672230000|2024-11-27 01:50:30|95.56|95.06|95.45|94.95|95.58|95.08|95.45|94.95|21
1732672240000|2024-11-27 01:50:40|95.46|94.96|95.24|94.74|95.49|94.99|95.24|94.74|15
1732672250000|2024-11-27 01:50:50|95.25|94.75|95.26|94.76|95.27|94.77|95.2|94.7|25
1732672260000|2024-11-27 01:51:00|95.24|94.74|95.26|94.76|95.27|94.77|95.2|94.7|12
1732672270000|2024-11-27 01:51:10|95.27|94.77|95.26|94.76|95.29|94.79|95.19|94.69|19
1732672280000|2024-11-27 01:51:20|95.28|94.78|95.26|94.76|95.32|94.82|95.26|94.76|19
1732672290000|2024-11-27 01:51:30|95.24|94.74|95.29|94.79|95.31|94.81|95.2|94.7|21
1732672300000|2024-11-27 01:51:40|95.3|94.8|95.27|94.77|95.3|94.8|95.2|94.7|11
1732672310000|2024-11-27 01:51:50|95.28|94.78|95.2|94.7|95.29|94.79|95.16|94.66|20
1732672320000|2024-11-27 01:52:00|95.21|94.71|95.28|94.78|95.32|94.82|95.2|94.7|22
1732672330000|2024-11-27 01:52:10|95.26|94.76|95.27|94.77|95.3|94.8|95.25|94.75|16
1732672340000|2024-11-27 01:52:20|95.26|94.76|95.32|94.82|95.36|94.86|95.26|94.76|19
1732672350000|2024-11-27 01:52:30|95.33|94.83|95.31|94.81|95.4|94.9|95.29|94.79|18
1732672360000|2024-11-27 01:52:40|95.32|94.82|95.2|94.7|95.32|94.82|95.19|94.69|13
1732672370000|2024-11-27 01:52:50|95.19|94.69|95.18|94.68|95.22|94.72|95.15|94.65|10
1732672380000|2024-11-27 01:53:00|95.19|94.69|95.28|94.78|95.28|94.78|95.17|94.67|24
1732672390000|2024-11-27 01:53:10|95.3|94.8|95.26|94.76|95.34|94.84|95.26|94.76|15
1732672400000|2024-11-27 01:53:20|95.27|94.77|95.34|94.84|95.35|94.85|95.26|94.76|16
1732672410000|2024-11-27 01:53:30|95.35|94.85|95.42|94.92|95.44|94.94|95.35|94.85|19
1732672420000|2024-11-27 01:53:40|95.43|94.93|95.47|94.97|95.47|94.97|95.42|94.92|12
1732672430000|2024-11-27 01:53:50|95.48|94.98|95.46|94.96|95.53|95.03|95.44|94.94|12
1732672440000|2024-11-27 01:54:00|95.48|94.98|95.53|95.03|95.55|95.05|95.47|94.97|15
1732672450000|2024-11-27 01:54:10|95.47|94.97|95.42|94.92|95.49|94.99|95.41|94.91|9
1732672460000|2024-11-27 01:54:20|95.43|94.93|95.49|94.99|95.49|94.99|95.41|94.91|11
1732672470000|2024-11-27 01:54:30|95.48|94.98|95.52|95.02|95.52|95.02|95.48|94.98|5
1732672480000|2024-11-27 01:54:40|95.51|95.01|95.51|95.01|95.52|95.02|95.49|94.99|6
1732672490000|2024-11-27 01:54:50|95.5|95|95.51|95.01|95.52|95.02|95.49|94.99|4
1732672500000|2024-11-27 01:55:00|95.5|95|95.57|95.07|95.58|95.08|95.46|94.96|10
1732672510000|2024-11-27 01:55:10|95.58|95.08|95.54|95.04|95.6|95.1|95.54|95.04|10
1732672520000|2024-11-27 01:55:20|95.55|95.05|95.46|94.96|95.55|95.05|95.41|94.91|12
1732672530000|2024-11-27 01:55:30|95.47|94.97|95.53|95.03|95.54|95.04|95.47|94.97|13
1732672540000|2024-11-27 01:55:40|95.51|95.01|95.46|94.96|95.53|95.03|95.45|94.95|11
1732672550000|2024-11-27 01:55:50|95.47|94.97|95.45|94.95|95.47|94.97|95.44|94.94|4
1732672560000|2024-11-27 01:56:00|95.47|94.97|95.56|95.06|95.57|95.07|95.47|94.97|14
1732672570000|2024-11-27 01:56:10|95.57|95.07|95.62|95.12|95.62|95.12|95.54|95.04|9
1732672580000|2024-11-27 01:56:20|95.65|95.15|95.69|95.19|95.77|95.27|95.65|95.15|18
1732672590000|2024-11-27 01:56:30|95.67|95.17|95.65|95.15|95.67|95.17|95.64|95.14|10
1732672600000|2024-11-27 01:56:40|95.66|95.16|95.68|95.18|95.69|95.19|95.66|95.16|5
1732672610000|2024-11-27 01:56:50|95.69|95.19|95.69|95.19|95.69|95.19|95.68|95.18|3
1732672620000|2024-11-27 01:57:00|95.67|95.17|95.66|95.16|95.67|95.17|95.64|95.14|7
1732672630000|2024-11-27 01:57:10|95.67|95.17|95.78|95.28|95.82|95.32|95.67|95.17|9
1732672640000|2024-11-27 01:57:20|95.76|95.26|95.71|95.21|95.79|95.29|95.67|95.17|13
1732672650000|2024-11-27 01:57:30|95.7|95.2|95.65|95.15|95.7|95.2|95.64|95.14|6
1732672660000|2024-11-27 01:57:40|95.64|95.14|95.64|95.14|95.66|95.16|95.64|95.14|4
1732672670000|2024-11-27 01:57:50|95.63|95.13|95.61|95.11|95.63|95.13|95.61|95.11|4
1732672680000|2024-11-27 01:58:00|95.6|95.1|95.56|95.06|95.6|95.1|95.56|95.06|6
1732672690000|2024-11-27 01:58:10|95.53|95.03|95.61|95.11|95.61|95.11|95.53|95.03|12
1732672700000|2024-11-27 01:58:20|95.6|95.1|95.58|95.08|95.6|95.1|95.55|95.05|13
1732672710000|2024-11-27 01:58:30|95.57|95.07|95.63|95.13|95.63|95.13|95.57|95.07|5
1732672720000|2024-11-27 01:58:40|95.64|95.14|95.66|95.16|95.67|95.17|95.64|95.14|3
1732672730000|2024-11-27 01:58:50|95.64|95.14|95.61|95.11|95.64|95.14|95.61|95.11|4
1732672740000|2024-11-27 01:59:00|95.62|95.12|95.6|95.1|95.62|95.12|95.6|95.1|2
1732672750000|2024-11-27 01:59:10|95.53|95.03|95.51|95.01|95.55|95.05|95.5|95|5
1732672760000|2024-11-27 01:59:20|95.49|94.99|95.51|95.01|95.52|95.02|95.49|94.99|5
1732672770000|2024-11-27 01:59:30|95.52|95.02|95.55|95.05|95.55|95.05|95.52|95.02|3
1732672780000|2024-11-27 01:59:40|95.52|95.02|95.49|94.99|95.52|95.02|95.49|94.99|2
1732672790000|2024-11-27 01:59:50|95.48|94.98|95.47|94.97|95.48|94.98|95.47|94.97|2
1732672800000|2024-11-27 02:00:00|95.46|94.96|95.66|95.16|95.66|95.16|95.45|94.95|27
1732672810000|2024-11-27 02:00:10|95.68|95.18|95.58|95.08|95.68|95.18|95.55|95.05|9
1732672820000|2024-11-27 02:00:20|95.59|95.09|95.59|95.09|95.6|95.1|95.56|95.06|10
1732672830000|2024-11-27 02:00:30|95.58|95.08|95.51|95.01|95.6|95.1|95.51|95.01|13
1732672840000|2024-11-27 02:00:40|95.45|94.95|95.44|94.94|95.45|94.95|95.38|94.88|7
1732672850000|2024-11-27 02:00:50|95.43|94.93|95.5|95|95.5|95|95.42|94.92|13
1732672860000|2024-11-27 02:01:00|95.47|94.97|95.45|94.95|95.52|95.02|95.44|94.94|10
1732672870000|2024-11-27 02:01:10|95.44|94.94|95.44|94.94|95.44|94.94|95.42|94.92|4
1732672880000|2024-11-27 02:01:20|95.46|94.96|95.56|95.06|95.56|95.06|95.46|94.96|14
1732672890000|2024-11-27 02:01:30|95.59|95.09|95.62|95.12|95.62|95.12|95.55|95.05|10
1732672900000|2024-11-27 02:01:40|95.59|95.09|95.52|95.02|95.59|95.09|95.5|95|5
1732672910000|2024-11-27 02:01:50|95.54|95.04|95.6|95.1|95.61|95.11|95.53|95.03|15
1732672920000|2024-11-27 02:02:00|95.61|95.11|95.63|95.13|95.66|95.16|95.57|95.07|15
1732672930000|2024-11-27 02:02:10|95.61|95.11|95.52|95.02|95.61|95.11|95.5|95|8
1732672940000|2024-11-27 02:02:20|95.53|95.03|95.56|95.06|95.62|95.12|95.53|95.03|12
1732672950000|2024-11-27 02:02:30|95.54|95.04|95.51|95.01|95.55|95.05|95.51|95.01|11
1732672960000|2024-11-27 02:02:40|95.49|94.99|95.44|94.94|95.49|94.99|95.43|94.93|7
1732672970000|2024-11-27 02:02:50|95.43|94.93|95.4|94.9|95.43|94.93|95.4|94.9|7
1732672980000|2024-11-27 02:03:00|95.39|94.89|95.38|94.88|95.4|94.9|95.31|94.81|19
1732672990000|2024-11-27 02:03:10|95.37|94.87|95.46|94.96|95.49|94.99|95.37|94.87|16
1732673000000|2024-11-27 02:03:20|95.47|94.97|95.42|94.92|95.47|94.97|95.4|94.9|14
1732673010000|2024-11-27 02:03:30|95.41|94.91|95.35|94.85|95.41|94.91|95.35|94.85|5
1732673020000|2024-11-27 02:03:40|95.26|94.76|95.38|94.88|95.39|94.89|95.26|94.76|18
1732673030000|2024-11-27 02:03:50|95.39|94.89|95.42|94.92|95.43|94.93|95.37|94.87|13
1732673040000|2024-11-27 02:04:00|95.43|94.93|95.34|94.84|95.44|94.94|95.34|94.84|8
1732673050000|2024-11-27 02:04:10|95.35|94.85|95.27|94.77|95.35|94.85|95.27|94.77|6
1732673060000|2024-11-27 02:04:20|95.26|94.76|95.29|94.79|95.29|94.79|95.26|94.76|3
1732673070000|2024-11-27 02:04:30|95.3|94.8|95.31|94.81|95.33|94.83|95.3|94.8|4
1732673080000|2024-11-27 02:04:40|95.3|94.8|95.27|94.77|95.3|94.8|95.2|94.7|7
1732673090000|2024-11-27 02:04:50|95.25|94.75|95.28|94.78|95.28|94.78|95.23|94.73|8
1732673100000|2024-11-27 02:05:00|95.32|94.82|95.32|94.82|95.37|94.87|95.3|94.8|14
1732673110000|2024-11-27 02:05:10|95.31|94.81|95.28|94.78|95.34|94.84|95.26|94.76|16
1732673120000|2024-11-27 02:05:20|95.29|94.79|95.21|94.71|95.3|94.8|95.19|94.69|10
1732673130000|2024-11-27 02:05:30|95.2|94.7|95.22|94.72|95.22|94.72|95.2|94.7|3
1732673140000|2024-11-27 02:05:40|95.2|94.7|95.23|94.73|95.23|94.73|95.18|94.68|5
1732673150000|2024-11-27 02:05:50|95.2|94.7|95.21|94.71|95.23|94.73|95.17|94.67|13
1732673160000|2024-11-27 02:06:00|95.2|94.7|95.31|94.81|95.32|94.82|95.2|94.7|14
1732673170000|2024-11-27 02:06:10|95.32|94.82|95.37|94.87|95.4|94.9|95.31|94.81|11
1732673180000|2024-11-27 02:06:20|95.32|94.82|95.16|94.66|95.32|94.82|95.16|94.66|7
1732673190000|2024-11-27 02:06:30|95.17|94.67|95.2|94.7|95.2|94.7|95.13|94.63|10
1732673200000|2024-11-27 02:06:40|95.21|94.71|95.21|94.71|95.21|94.71|95.18|94.68|5
1732673210000|2024-11-27 02:06:50|95.16|94.66|95.14|94.64|95.16|94.66|95.14|94.64|3
1732673220000|2024-11-27 02:07:00|95.13|94.63|95.1|94.6|95.13|94.63|94.97|94.47|9
1732673230000|2024-11-27 02:07:10|95.11|94.61|95.1|94.6|95.19|94.69|95.08|94.58|11
1732673240000|2024-11-27 02:07:20|95.11|94.61|94.97|94.47|95.12|94.62|94.97|94.47|8
1732673250000|2024-11-27 02:07:30|94.9|94.4|94.74|94.24|94.92|94.42|94.74|94.24|7
1732673260000|2024-11-27 02:07:40|94.72|94.22|94.67|94.17|94.73|94.23|94.67|94.17|13
1732673270000|2024-11-27 02:07:50|94.64|94.14|94.62|94.12|94.64|94.14|94.61|94.11|5
1732673280000|2024-11-27 02:08:00|94.6|94.1|94.55|94.05|94.63|94.13|94.55|94.05|6
1732673290000|2024-11-27 02:08:10|94.51|94.01|94.57|94.07|94.57|94.07|94.49|93.99|20
1732673300000|2024-11-27 02:08:20|94.55|94.05|94.57|94.07|94.61|94.11|94.53|94.03|14
1732673310000|2024-11-27 02:08:30|94.56|94.06|94.58|94.08|94.59|94.09|94.56|94.06|9
1732673320000|2024-11-27 02:08:40|94.6|94.1|94.63|94.13|94.65|94.15|94.59|94.09|10
1732673330000|2024-11-27 02:08:50|94.6|94.1|94.56|94.06|94.6|94.1|94.56|94.06|4
1732673340000|2024-11-27 02:09:00|94.53|94.03|94.5|94|94.55|94.05|94.5|94|7
1732673350000|2024-11-27 02:09:10|94.48|93.98|94.64|94.14|94.66|94.16|94.48|93.98|18
1732673360000|2024-11-27 02:09:20|94.62|94.12|94.7|94.2|94.7|94.2|94.62|94.12|5
1732673370000|2024-11-27 02:09:30|94.69|94.19|94.76|94.26|94.76|94.26|94.69|94.19|6
1732673380000|2024-11-27 02:09:40|94.79|94.29|94.78|94.28|94.79|94.29|94.77|94.27|3
1732673390000|2024-11-27 02:09:50|94.77|94.27|94.78|94.28|94.8|94.3|94.77|94.27|8
1732673400000|2024-11-27 02:10:00|94.77|94.27|94.77|94.27|94.79|94.29|94.76|94.26|5
1732673410000|2024-11-27 02:10:10|94.76|94.26|94.69|94.19|94.76|94.26|94.69|94.19|6
1732673420000|2024-11-27 02:10:20|94.7|94.2|94.74|94.24|94.74|94.24|94.7|94.2|4
1732673430000|2024-11-27 02:10:30|94.76|94.26|94.82|94.32|94.82|94.32|94.76|94.26|7
1732673440000|2024-11-27 02:10:40|94.81|94.31|94.8|94.3|94.81|94.31|94.8|94.3|4
1732673450000|2024-11-27 02:10:50|94.78|94.28|94.69|94.19|94.78|94.28|94.66|94.16|9
1732673460000|2024-11-27 02:11:00|94.7|94.2|94.71|94.21|94.74|94.24|94.7|94.2|7
1732673470000|2024-11-27 02:11:10|94.72|94.22|94.73|94.23|94.74|94.24|94.72|94.22|4
1732673480000|2024-11-27 02:11:20|94.72|94.22|94.71|94.21|94.72|94.22|94.71|94.21|4
1732673490000|2024-11-27 02:11:30|94.69|94.19|94.72|94.22|94.72|94.22|94.69|94.19|5
1732673500000|2024-11-27 02:11:40|94.69|94.19|94.69|94.19|94.71|94.21|94.67|94.17|8
1732673510000|2024-11-27 02:11:50|94.71|94.21|94.69|94.19|94.71|94.21|94.69|94.19|2
1732673520000|2024-11-27 02:12:00|94.68|94.18|94.64|94.14|94.68|94.18|94.63|94.13|4
1732673530000|2024-11-27 02:12:10|94.66|94.16|94.62|94.12|94.66|94.16|94.6|94.1|7
1732673540000|2024-11-27 02:12:20|94.61|94.11|94.68|94.18|94.68|94.18|94.6|94.1|9
1732673550000|2024-11-27 02:12:30|94.66|94.16|94.64|94.14|94.66|94.16|94.63|94.13|3
1732673560000|2024-11-27 02:12:40|94.65|94.15|94.6|94.1|94.65|94.15|94.6|94.1|4
1732673570000|2024-11-27 02:12:50|94.59|94.09|94.59|94.09|94.59|94.09|94.59|94.09|1
1732673580000|2024-11-27 02:13:00|94.6|94.1|94.67|94.17|94.67|94.17|94.6|94.1|8
1732673590000|2024-11-27 02:13:10|94.69|94.19|94.66|94.16|94.69|94.19|94.66|94.16|4
1732673600000|2024-11-27 02:13:20|94.67|94.17|94.69|94.19|94.69|94.19|94.67|94.17|3
1732673610000|2024-11-27 02:13:30|94.71|94.21|94.7|94.2|94.73|94.23|94.7|94.2|6
1732673620000|2024-11-27 02:13:40|94.69|94.19|94.73|94.23|94.73|94.23|94.69|94.19|8
1732673630000|2024-11-27 02:13:50|94.71|94.21|94.7|94.2|94.71|94.21|94.7|94.2|2
1732673640000|2024-11-27 02:14:00|94.66|94.16|94.5|94|94.66|94.16|94.5|94|7
1732673650000|2024-11-27 02:14:10|94.47|93.97|94.4|93.9|94.47|93.97|94.4|93.9|2
1732673660000|2024-11-27 02:14:20|94.38|93.88|94.29|93.79|94.38|93.88|94.29|93.79|5
1732673670000|2024-11-27 02:14:30|94.26|93.76|94.25|93.75|94.29|93.79|94.25|93.75|4
1732673680000|2024-11-27 02:14:40|94.24|93.74|94.24|93.74|94.24|93.74|94.23|93.73|3
1732673690000|2024-11-27 02:14:50|94.09|93.59|94.2|93.7|94.22|93.72|94.09|93.59|16
1732673700000|2024-11-27 02:15:00|94.17|93.67|94.28|93.78|94.31|93.81|94.16|93.66|15
1732673710000|2024-11-27 02:15:10|94.23|93.73|94.32|93.82|94.34|93.84|94.23|93.73|9
1732673720000|2024-11-27 02:15:20|94.29|93.79|94.32|93.82|94.34|93.84|94.29|93.79|13
1732673730000|2024-11-27 02:15:30|94.3|93.8|94.18|93.68|94.3|93.8|94.18|93.68|11
1732673740000|2024-11-27 02:15:40|94.16|93.66|94.15|93.65|94.18|93.68|94.14|93.64|12
1732673750000|2024-11-27 02:15:50|94.14|93.64|94.12|93.62|94.15|93.65|94.09|93.59|8
1732673760000|2024-11-27 02:16:00|94.1|93.6|94.14|93.64|94.14|93.64|94.06|93.56|7
1732673770000|2024-11-27 02:16:10|94.18|93.68|94.09|93.59|94.19|93.69|94.09|93.59|7
1732673780000|2024-11-27 02:16:20|94.07|93.57|94.06|93.56|94.09|93.59|94.03|93.53|11
1732673790000|2024-11-27 02:16:30|94.09|93.59|94.19|93.69|94.19|93.69|94.09|93.59|17
1732673800000|2024-11-27 02:16:40|94.18|93.68|94.23|93.73|94.24|93.74|94.16|93.66|10
1732673810000|2024-11-27 02:16:50|94.22|93.72|94.36|93.86|94.36|93.86|94.21|93.71|16
1732673820000|2024-11-27 02:17:00|94.33|93.83|94.24|93.74|94.33|93.83|94.23|93.73|7
1732673830000|2024-11-27 02:17:10|94.25|93.75|94.22|93.72|94.33|93.83|94.2|93.7|9
1732673840000|2024-11-27 02:17:20|94.24|93.74|94.26|93.76|94.29|93.79|94.22|93.72|11
1732673850000|2024-11-27 02:17:30|94.25|93.75|94.25|93.75|94.31|93.81|94.25|93.75|7
1732673860000|2024-11-27 02:17:40|94.26|93.76|94.3|93.8|94.3|93.8|94.24|93.74|9
1732673870000|2024-11-27 02:17:50|94.31|93.81|94.27|93.77|94.31|93.81|94.25|93.75|9
1732673880000|2024-11-27 02:18:00|94.28|93.78|94.23|93.73|94.28|93.78|94.23|93.73|7
1732673890000|2024-11-27 02:18:10|94.25|93.75|94.28|93.78|94.37|93.87|94.25|93.75|17
1732673900000|2024-11-27 02:18:20|94.27|93.77|94.39|93.89|94.39|93.89|94.27|93.77|13
1732673910000|2024-11-27 02:18:30|94.37|93.87|94.34|93.84|94.37|93.87|94.34|93.84|3
1732673920000|2024-11-27 02:18:40|94.32|93.82|94.39|93.89|94.39|93.89|94.32|93.82|17
1732673930000|2024-11-27 02:18:50|94.38|93.88|94.5|94|94.51|94.01|94.38|93.88|12
1732673940000|2024-11-27 02:19:00|94.49|93.99|94.41|93.91|94.49|93.99|94.41|93.91|15
1732673950000|2024-11-27 02:19:10|94.39|93.89|94.38|93.88|94.4|93.9|94.33|93.83|15
1732673960000|2024-11-27 02:19:20|94.36|93.86|94.37|93.87|94.41|93.91|94.35|93.85|11
1732673970000|2024-11-27 02:19:30|94.36|93.86|94.35|93.85|94.36|93.86|94.34|93.84|4
1732673980000|2024-11-27 02:19:40|94.36|93.86|94.33|93.83|94.38|93.88|94.33|93.83|8
1732673990000|2024-11-27 02:19:50|94.31|93.81|94.29|93.79|94.32|93.82|94.28|93.78|5
1732674000000|2024-11-27 02:20:00|94.3|93.8|94.44|93.94|94.47|93.97|94.3|93.8|18
1732674010000|2024-11-27 02:20:10|94.45|93.95|94.33|93.83|94.46|93.96|94.33|93.83|9
1732674020000|2024-11-27 02:20:20|94.32|93.82|94.16|93.66|94.33|93.83|94.16|93.66|9
1732674030000|2024-11-27 02:20:30|94.17|93.67|94.15|93.65|94.21|93.71|94.14|93.64|7
1732674040000|2024-11-27 02:20:40|94.16|93.66|94.32|93.82|94.32|93.82|94.16|93.66|17
1732674050000|2024-11-27 02:20:50|94.33|93.83|94.41|93.91|94.41|93.91|94.33|93.83|14
1732674060000|2024-11-27 02:21:00|94.4|93.9|94.54|94.04|94.54|94.04|94.4|93.9|12
1732674070000|2024-11-27 02:21:10|94.55|94.05|94.63|94.13|94.63|94.13|94.55|94.05|9
1732674080000|2024-11-27 02:21:20|94.65|94.15|94.5|94|94.65|94.15|94.5|94|10
1732674090000|2024-11-27 02:21:30|94.52|94.02|94.6|94.1|94.6|94.1|94.52|94.02|6
1732674100000|2024-11-27 02:21:40|94.61|94.11|94.7|94.2|94.71|94.21|94.61|94.11|11
1732674110000|2024-11-27 02:21:50|94.72|94.22|94.73|94.23|94.76|94.26|94.72|94.22|7
1732674120000|2024-11-27 02:22:00|94.72|94.22|94.71|94.21|94.75|94.25|94.7|94.2|12
1732674130000|2024-11-27 02:22:10|94.72|94.22|94.6|94.1|94.72|94.22|94.58|94.08|11
1732674140000|2024-11-27 02:22:20|94.55|94.05|94.66|94.16|94.66|94.16|94.55|94.05|12
1732674150000|2024-11-27 02:22:30|94.65|94.15|94.66|94.16|94.66|94.16|94.63|94.13|8
1732674160000|2024-11-27 02:22:40|94.65|94.15|94.69|94.19|94.73|94.23|94.65|94.15|16
1732674170000|2024-11-27 02:22:50|94.68|94.18|94.68|94.18|94.71|94.21|94.68|94.18|6
1732674180000|2024-11-27 02:23:00|94.65|94.15|94.73|94.23|94.74|94.24|94.64|94.14|14
1732674190000|2024-11-27 02:23:10|94.72|94.22|94.73|94.23|94.73|94.23|94.72|94.22|2
1732674200000|2024-11-27 02:23:20|94.74|94.24|94.75|94.25|94.8|94.3|94.74|94.24|11
1732674210000|2024-11-27 02:23:30|94.74|94.24|94.75|94.25|94.77|94.27|94.73|94.23|11
1732674220000|2024-11-27 02:23:40|94.76|94.26|94.75|94.25|94.76|94.26|94.73|94.23|7
1732674230000|2024-11-27 02:23:50|94.76|94.26|94.77|94.27|94.77|94.27|94.74|94.24|7
1732674240000|2024-11-27 02:24:00|94.78|94.28|94.92|94.42|94.93|94.43|94.77|94.27|15
1732674250000|2024-11-27 02:24:10|94.93|94.43|94.92|94.42|94.95|94.45|94.9|94.4|7
1732674260000|2024-11-27 02:24:20|94.91|94.41|94.94|94.44|94.94|94.44|94.88|94.38|8
1732674270000|2024-11-27 02:24:30|94.95|94.45|95.11|94.61|95.11|94.61|94.95|94.45|19
1732674280000|2024-11-27 02:24:40|95.13|94.63|95.18|94.68|95.18|94.68|95.13|94.63|5
1732674290000|2024-11-27 02:24:50|95.19|94.69|95.31|94.81|95.31|94.81|95.18|94.68|18
1732674300000|2024-11-27 02:25:00|95.32|94.82|95.38|94.88|95.39|94.89|95.32|94.82|20
1732674310000|2024-11-27 02:25:10|95.4|94.9|95.39|94.89|95.46|94.96|95.35|94.85|20
1732674320000|2024-11-27 02:25:20|95.41|94.91|95.52|95.02|95.52|95.02|95.4|94.9|19
1732674330000|2024-11-27 02:25:30|95.51|95.01|95.53|95.03|95.58|95.08|95.51|95.01|16
1732674340000|2024-11-27 02:25:40|95.52|95.02|95.54|95.04|95.55|95.05|95.47|94.97|18
1732674350000|2024-11-27 02:25:50|95.56|95.06|95.63|95.13|95.63|95.13|95.51|95.01|26
1732674360000|2024-11-27 02:26:00|95.62|95.12|95.54|95.04|95.65|95.15|95.52|95.02|19
1732674370000|2024-11-27 02:26:10|95.55|95.05|95.63|95.13|95.63|95.13|95.54|95.04|14
1732674380000|2024-11-27 02:26:20|95.66|95.16|95.73|95.23|95.74|95.24|95.66|95.16|7
1732674390000|2024-11-27 02:26:30|95.72|95.22|95.82|95.32|95.82|95.32|95.72|95.22|10
1732674400000|2024-11-27 02:26:40|95.81|95.31|95.85|95.35|95.85|95.35|95.72|95.22|20
1732674410000|2024-11-27 02:26:50|95.86|95.36|95.91|95.41|95.91|95.41|95.86|95.36|9
1732674420000|2024-11-27 02:27:00|95.9|95.4|95.93|95.43|95.93|95.43|95.9|95.4|6
1732674430000|2024-11-27 02:27:10|95.92|95.42|95.86|95.36|95.92|95.42|95.83|95.33|16
1732674440000|2024-11-27 02:27:20|95.88|95.38|95.92|95.42|95.94|95.44|95.88|95.38|11
1732674450000|2024-11-27 02:27:30|95.91|95.41|95.91|95.41|95.92|95.42|95.86|95.36|15
1732674460000|2024-11-27 02:27:40|95.89|95.39|95.81|95.31|95.91|95.41|95.79|95.29|12
1732674470000|2024-11-27 02:27:50|95.8|95.3|95.82|95.32|95.85|95.35|95.8|95.3|12
1732674480000|2024-11-27 02:28:00|95.86|95.36|95.92|95.42|95.92|95.42|95.83|95.33|9
1732674490000|2024-11-27 02:28:10|95.91|95.41|95.76|95.26|95.91|95.41|95.75|95.25|12
1732674500000|2024-11-27 02:28:20|95.75|95.25|95.64|95.14|95.75|95.25|95.62|95.12|13
1732674510000|2024-11-27 02:28:30|95.63|95.13|95.59|95.09|95.63|95.13|95.56|95.06|11
1732674520000|2024-11-27 02:28:40|95.6|95.1|95.58|95.08|95.6|95.1|95.58|95.08|10
1732674530000|2024-11-27 02:28:50|95.55|95.05|95.52|95.02|95.55|95.05|95.52|95.02|3
1732674540000|2024-11-27 02:29:00|95.54|95.04|95.72|95.22|95.74|95.24|95.54|95.04|14
1732674550000|2024-11-27 02:29:10|95.7|95.2|95.68|95.18|95.7|95.2|95.65|95.15|8
1732674560000|2024-11-27 02:29:20|95.69|95.19|95.73|95.23|95.79|95.29|95.69|95.19|12
1732674570000|2024-11-27 02:29:30|95.74|95.24|95.71|95.21|95.74|95.24|95.71|95.21|4
1732674580000|2024-11-27 02:29:40|95.7|95.2|95.76|95.26|95.76|95.26|95.7|95.2|16
1732674590000|2024-11-27 02:29:50|95.77|95.27|95.72|95.22|95.78|95.28|95.71|95.21|11
1732674600000|2024-11-27 02:30:00|95.73|95.23|95.72|95.22|95.78|95.28|95.71|95.21|16
1732674610000|2024-11-27 02:30:10|95.73|95.23|95.69|95.19|95.75|95.25|95.68|95.18|19
1732674620000|2024-11-27 02:30:20|95.68|95.18|95.64|95.14|95.7|95.2|95.61|95.11|17
1732674630000|2024-11-27 02:30:30|95.66|95.16|95.82|95.32|95.85|95.35|95.66|95.16|24
1732674640000|2024-11-27 02:30:40|95.83|95.33|95.74|95.24|95.85|95.35|95.74|95.24|13
1732674650000|2024-11-27 02:30:50|95.75|95.25|95.76|95.26|95.81|95.31|95.74|95.24|18
1732674660000|2024-11-27 02:31:00|95.74|95.24|95.64|95.14|95.76|95.26|95.64|95.14|17
1732674670000|2024-11-27 02:31:10|95.63|95.13|95.66|95.16|95.72|95.22|95.63|95.13|16
1732674680000|2024-11-27 02:31:20|95.65|95.15|95.75|95.25|95.76|95.26|95.63|95.13|18
1732674690000|2024-11-27 02:31:30|95.76|95.26|95.69|95.19|95.76|95.26|95.68|95.18|13
1732674700000|2024-11-27 02:31:40|95.7|95.2|95.61|95.11|95.7|95.2|95.61|95.11|16
1732674710000|2024-11-27 02:31:50|95.62|95.12|95.64|95.14|95.68|95.18|95.62|95.12|10
1732674720000|2024-11-27 02:32:00|95.63|95.13|95.65|95.15|95.65|95.15|95.58|95.08|11
1732674730000|2024-11-27 02:32:10|95.67|95.17|95.65|95.15|95.73|95.23|95.65|95.15|10
1732674740000|2024-11-27 02:32:20|95.67|95.17|95.74|95.24|95.74|95.24|95.67|95.17|8
1732674750000|2024-11-27 02:32:30|95.71|95.21|95.51|95.01|95.71|95.21|95.47|94.97|7
1732674760000|2024-11-27 02:32:40|95.52|95.02|95.48|94.98|95.54|95.04|95.48|94.98|7
1732674770000|2024-11-27 02:32:50|95.49|94.99|95.63|95.13|95.64|95.14|95.49|94.99|15
1732674780000|2024-11-27 02:33:00|95.62|95.12|95.66|95.16|95.66|95.16|95.62|95.12|11
1732674790000|2024-11-27 02:33:10|95.53|95.03|95.51|95.01|95.53|95.03|95.44|94.94|7
1732674800000|2024-11-27 02:33:20|95.52|95.02|95.64|95.14|95.64|95.14|95.52|95.02|13
1732674810000|2024-11-27 02:33:30|95.62|95.12|95.6|95.1|95.65|95.15|95.6|95.1|11
1732674820000|2024-11-27 02:33:40|95.58|95.08|95.53|95.03|95.59|95.09|95.53|95.03|8
1732674830000|2024-11-27 02:33:50|95.54|95.04|95.58|95.08|95.58|95.08|95.54|95.04|6
1732674840000|2024-11-27 02:34:00|95.56|95.06|95.41|94.91|95.56|95.06|95.41|94.91|14
1732674850000|2024-11-27 02:34:10|95.45|94.95|95.48|94.98|95.48|94.98|95.43|94.93|13
1732674860000|2024-11-27 02:34:20|95.49|94.99|95.45|94.95|95.52|95.02|95.41|94.91|10
1732674870000|2024-11-27 02:34:30|95.44|94.94|95.43|94.93|95.45|94.95|95.43|94.93|5
1732674880000|2024-11-27 02:34:40|95.42|94.92|95.38|94.88|95.42|94.92|95.34|94.84|9
1732674890000|2024-11-27 02:34:50|95.37|94.87|95.38|94.88|95.38|94.88|95.35|94.85|5
1732674900000|2024-11-27 02:35:00|95.36|94.86|95.46|94.96|95.46|94.96|95.35|94.85|12
1732674910000|2024-11-27 02:35:10|95.47|94.97|95.45|94.95|95.53|95.03|95.39|94.89|16
1732674920000|2024-11-27 02:35:20|95.46|94.96|95.58|95.08|95.6|95.1|95.46|94.96|15
1732674930000|2024-11-27 02:35:30|95.53|95.03|95.42|94.92|95.53|95.03|95.4|94.9|6
1732674940000|2024-11-27 02:35:40|95.43|94.93|95.55|95.05|95.56|95.06|95.43|94.93|10
1732674950000|2024-11-27 02:35:50|95.54|95.04|95.55|95.05|95.59|95.09|95.54|95.04|11
1732674960000|2024-11-27 02:36:00|95.5|95|95.49|94.99|95.5|95|95.46|94.96|7
1732674970000|2024-11-27 02:36:10|95.45|94.95|95.54|95.04|95.54|95.04|95.43|94.93|15
1732674980000|2024-11-27 02:36:20|95.55|95.05|95.72|95.22|95.74|95.24|95.55|95.05|19
1732674990000|2024-11-27 02:36:30|95.73|95.23|95.75|95.25|95.77|95.27|95.73|95.23|13
1732675000000|2024-11-27 02:36:40|95.73|95.23|95.55|95.05|95.73|95.23|95.54|95.04|14
1732675010000|2024-11-27 02:36:50|95.56|95.06|95.56|95.06|95.61|95.11|95.56|95.06|12
1732675020000|2024-11-27 02:37:00|95.57|95.07|95.47|94.97|95.57|95.07|95.47|94.97|18
1732675030000|2024-11-27 02:37:10|95.46|94.96|95.33|94.83|95.46|94.96|95.24|94.74|11
1732675040000|2024-11-27 02:37:20|95.35|94.85|95.4|94.9|95.4|94.9|95.31|94.81|16
1732675050000|2024-11-27 02:37:30|95.41|94.91|95.33|94.83|95.41|94.91|95.32|94.82|8
1732675060000|2024-11-27 02:37:40|95.34|94.84|95.38|94.88|95.38|94.88|95.34|94.84|7
1732675070000|2024-11-27 02:37:50|95.3|94.8|95.26|94.76|95.3|94.8|95.25|94.75|5
1732675080000|2024-11-27 02:38:00|95.25|94.75|95.27|94.77|95.28|94.78|95.22|94.72|16
1732675090000|2024-11-27 02:38:10|95.29|94.79|95.13|94.63|95.29|94.79|95.13|94.63|8
1732675100000|2024-11-27 02:38:20|95.14|94.64|95.19|94.69|95.21|94.71|95.14|94.64|16
1732675110000|2024-11-27 02:38:30|95.2|94.7|95.31|94.81|95.31|94.81|95.16|94.66|14
1732675120000|2024-11-27 02:38:40|95.33|94.83|95.31|94.81|95.35|94.85|95.29|94.79|12
1732675130000|2024-11-27 02:38:50|95.28|94.78|95.28|94.78|95.28|94.78|95.25|94.75|6
1732675140000|2024-11-27 02:39:00|95.31|94.81|95.29|94.79|95.35|94.85|95.27|94.77|17
1732675150000|2024-11-27 02:39:10|95.32|94.82|95.42|94.92|95.42|94.92|95.32|94.82|19
1732675160000|2024-11-27 02:39:20|95.43|94.93|95.53|95.03|95.55|95.05|95.42|94.92|20
1732675170000|2024-11-27 02:39:30|95.48|94.98|95.45|94.95|95.48|94.98|95.42|94.92|21
1732675180000|2024-11-27 02:39:40|95.44|94.94|95.33|94.83|95.44|94.94|95.33|94.83|18
1732675190000|2024-11-27 02:39:50|95.31|94.81|95.39|94.89|95.42|94.92|95.31|94.81|15
1732675200000|2024-11-27 02:40:00|95.4|94.9|95.49|94.99|95.5|95|95.39|94.89|14
1732675210000|2024-11-27 02:40:10|95.5|95|95.61|95.11|95.61|95.11|95.5|95|18
1732675220000|2024-11-27 02:40:20|95.6|95.1|95.47|94.97|95.61|95.11|95.45|94.95|16
1732675230000|2024-11-27 02:40:30|95.48|94.98|95.45|94.95|95.49|94.99|95.45|94.95|9
1732675240000|2024-11-27 02:40:40|95.44|94.94|95.25|94.75|95.44|94.94|95.24|94.74|16
1732675250000|2024-11-27 02:40:50|95.27|94.77|95.37|94.87|95.37|94.87|95.27|94.77|16
1732675260000|2024-11-27 02:41:00|95.35|94.85|95.44|94.94|95.44|94.94|95.35|94.85|12
1732675270000|2024-11-27 02:41:10|95.42|94.92|95.27|94.77|95.43|94.93|95.25|94.75|17
1732675280000|2024-11-27 02:41:20|95.29|94.79|95.36|94.86|95.37|94.87|95.27|94.77|23
1732675290000|2024-11-27 02:41:30|95.34|94.84|95.38|94.88|95.41|94.91|95.34|94.84|17
1732675300000|2024-11-27 02:41:40|95.34|94.84|95.3|94.8|95.36|94.86|95.29|94.79|14
1732675310000|2024-11-27 02:41:50|95.29|94.79|95.16|94.66|95.29|94.79|95.16|94.66|9
1732675320000|2024-11-27 02:42:00|95.18|94.68|95.28|94.78|95.3|94.8|95.18|94.68|15
1732675330000|2024-11-27 02:42:10|95.27|94.77|95.23|94.73|95.27|94.77|95.22|94.72|8
1732675340000|2024-11-27 02:42:20|95.24|94.74|95.23|94.73|95.26|94.76|95.23|94.73|5
1732675350000|2024-11-27 02:42:30|95.21|94.71|95.23|94.73|95.26|94.76|95.2|94.7|13
1732675360000|2024-11-27 02:42:40|95.24|94.74|95.26|94.76|95.28|94.78|95.23|94.73|6
1732675370000|2024-11-27 02:42:50|95.24|94.74|95.25|94.75|95.25|94.75|95.24|94.74|6
1732675380000|2024-11-27 02:43:00|95.24|94.74|95.27|94.77|95.28|94.78|95.21|94.71|10
1732675390000|2024-11-27 02:43:10|95.3|94.8|95.33|94.83|95.35|94.85|95.3|94.8|12
1732675400000|2024-11-27 02:43:20|95.34|94.84|95.46|94.96|95.47|94.97|95.33|94.83|16
1732675410000|2024-11-27 02:43:30|95.45|94.95|95.54|95.04|95.55|95.05|95.44|94.94|16
1732675420000|2024-11-27 02:43:40|95.53|95.03|95.41|94.91|95.53|95.03|95.4|94.9|6
1732675430000|2024-11-27 02:43:50|95.4|94.9|95.42|94.92|95.44|94.94|95.4|94.9|7
1732675440000|2024-11-27 02:44:00|95.46|94.96|95.54|95.04|95.54|95.04|95.46|94.96|10
1732675450000|2024-11-27 02:44:10|95.51|95.01|95.48|94.98|95.51|95.01|95.48|94.98|5
1732675460000|2024-11-27 02:44:20|95.47|94.97|95.5|95|95.51|95.01|95.45|94.95|8
1732675470000|2024-11-27 02:44:30|95.51|95.01|95.52|95.02|95.55|95.05|95.46|94.96|9
1732675480000|2024-11-27 02:44:40|95.53|95.03|95.47|94.97|95.53|95.03|95.44|94.94|6
1732675490000|2024-11-27 02:44:50|95.48|94.98|95.49|94.99|95.49|94.99|95.48|94.98|4
1732675500000|2024-11-27 02:45:00|95.5|95|95.5|95|95.5|95|95.44|94.94|9
1732675510000|2024-11-27 02:45:10|95.48|94.98|95.51|95.01|95.51|95.01|95.46|94.96|9
1732675520000|2024-11-27 02:45:20|95.53|95.03|95.54|95.04|95.57|95.07|95.5|95|17
1732675530000|2024-11-27 02:45:30|95.55|95.05|95.5|95|95.56|95.06|95.46|94.96|10
1732675540000|2024-11-27 02:45:40|95.51|95.01|95.52|95.02|95.52|95.02|95.49|94.99|11
1732675550000|2024-11-27 02:45:50|95.51|95.01|95.58|95.08|95.58|95.08|95.51|95.01|10
1732675560000|2024-11-27 02:46:00|95.57|95.07|95.62|95.12|95.62|95.12|95.56|95.06|14
1732675570000|2024-11-27 02:46:10|95.61|95.11|95.6|95.1|95.62|95.12|95.59|95.09|8
1732675580000|2024-11-27 02:46:20|95.61|95.11|95.7|95.2|95.7|95.2|95.61|95.11|15
1732675590000|2024-11-27 02:46:30|95.69|95.19|95.73|95.23|95.74|95.24|95.69|95.19|9
1732675600000|2024-11-27 02:46:40|95.72|95.22|95.72|95.22|95.74|95.24|95.71|95.21|6
1732675610000|2024-11-27 02:46:50|95.73|95.23|95.73|95.23|95.74|95.24|95.71|95.21|8
1732675620000|2024-11-27 02:47:00|95.72|95.22|95.58|95.08|95.73|95.23|95.57|95.07|11
1732675630000|2024-11-27 02:47:10|95.59|95.09|95.48|94.98|95.59|95.09|95.47|94.97|12
1732675640000|2024-11-27 02:47:20|95.5|95|95.46|94.96|95.51|95.01|95.46|94.96|8
1732675650000|2024-11-27 02:47:30|95.43|94.93|95.39|94.89|95.44|94.94|95.39|94.89|6
1732675660000|2024-11-27 02:47:40|95.4|94.9|95.41|94.91|95.41|94.91|95.4|94.9|2
1732675670000|2024-11-27 02:47:50|95.42|94.92|95.45|94.95|95.46|94.96|95.42|94.92|6
1732675680000|2024-11-27 02:48:00|95.46|94.96|95.43|94.93|95.48|94.98|95.43|94.93|4
1732675690000|2024-11-27 02:48:10|95.36|94.86|95.28|94.78|95.36|94.86|95.28|94.78|7
1732675700000|2024-11-27 02:48:20|95.25|94.75|95.32|94.82|95.32|94.82|95.22|94.72|7
1732675710000|2024-11-27 02:48:30|95.33|94.83|95.39|94.89|95.39|94.89|95.33|94.83|9
1732675720000|2024-11-27 02:48:40|95.4|94.9|95.43|94.93|95.45|94.95|95.4|94.9|9
1732675730000|2024-11-27 02:48:50|95.41|94.91|95.39|94.89|95.41|94.91|95.37|94.87|10
1732675740000|2024-11-27 02:49:00|95.4|94.9|95.49|94.99|95.49|94.99|95.39|94.89|12
1732675750000|2024-11-27 02:49:10|95.5|95|95.56|95.06|95.56|95.06|95.49|94.99|6
1732675760000|2024-11-27 02:49:20|95.54|95.04|95.6|95.1|95.61|95.11|95.53|95.03|9
1732675770000|2024-11-27 02:49:30|95.61|95.11|95.73|95.23|95.74|95.24|95.61|95.11|13
1732675780000|2024-11-27 02:49:40|95.74|95.24|95.73|95.23|95.75|95.25|95.72|95.22|6
1732675790000|2024-11-27 02:49:50|95.69|95.19|95.62|95.12|95.69|95.19|95.57|95.07|13
1732675800000|2024-11-27 02:50:00|95.64|95.14|95.55|95.05|95.65|95.15|95.55|95.05|14
1732675810000|2024-11-27 02:50:10|95.58|95.08|95.56|95.06|95.6|95.1|95.55|95.05|8
1732675820000|2024-11-27 02:50:20|95.52|95.02|95.47|94.97|95.52|95.02|95.45|94.95|10
1732675830000|2024-11-27 02:50:30|95.46|94.96|95.55|95.05|95.55|95.05|95.46|94.96|10
1732675840000|2024-11-27 02:50:40|95.5|95|95.46|94.96|95.5|95|95.46|94.96|9
1732675850000|2024-11-27 02:50:50|95.47|94.97|95.46|94.96|95.47|94.97|95.45|94.95|4
1732675860000|2024-11-27 02:51:00|95.45|94.95|95.54|95.04|95.54|95.04|95.45|94.95|8
1732675870000|2024-11-27 02:51:10|95.58|95.08|95.61|95.11|95.61|95.11|95.54|95.04|14
1732675880000|2024-11-27 02:51:20|95.62|95.12|95.61|95.11|95.65|95.15|95.61|95.11|8
1732675890000|2024-11-27 02:51:30|95.56|95.06|95.52|95.02|95.56|95.06|95.52|95.02|8
1732675900000|2024-11-27 02:51:40|95.54|95.04|95.56|95.06|95.56|95.06|95.54|95.04|13
1732675910000|2024-11-27 02:51:50|95.55|95.05|95.59|95.09|95.6|95.1|95.53|95.03|11
1732675920000|2024-11-27 02:52:00|95.6|95.1|95.49|94.99|95.6|95.1|95.49|94.99|7
1732675930000|2024-11-27 02:52:10|95.48|94.98|95.53|95.03|95.53|95.03|95.45|94.95|8
1732675940000|2024-11-27 02:52:20|95.52|95.02|95.62|95.12|95.63|95.13|95.51|95.01|14
1732675950000|2024-11-27 02:52:30|95.63|95.13|95.61|95.11|95.64|95.14|95.58|95.08|7
1732675960000|2024-11-27 02:52:40|95.59|95.09|95.62|95.12|95.62|95.12|95.59|95.09|7
1732675970000|2024-11-27 02:52:50|95.63|95.13|95.69|95.19|95.69|95.19|95.63|95.13|3
1732675980000|2024-11-27 02:53:00|95.65|95.15|95.56|95.06|95.65|95.15|95.56|95.06|5
1732675990000|2024-11-27 02:53:10|95.55|95.05|95.57|95.07|95.57|95.07|95.55|95.05|3
1732676000000|2024-11-27 02:53:20|95.56|95.06|95.55|95.05|95.56|95.06|95.55|95.05|2
1732676010000|2024-11-27 02:53:30|95.52|95.02|95.6|95.1|95.6|95.1|95.49|94.99|12
1732676020000|2024-11-27 02:53:40|95.59|95.09|95.57|95.07|95.59|95.09|95.57|95.07|3
1732676040000|2024-11-27 02:54:00|95.54|95.04|95.54|95.04|95.63|95.13|95.54|95.04|12
1732676050000|2024-11-27 02:54:10|95.56|95.06|95.6|95.1|95.6|95.1|95.56|95.06|6
1732676060000|2024-11-27 02:54:20|95.53|95.03|95.49|94.99|95.53|95.03|95.47|94.97|4
1732676070000|2024-11-27 02:54:30|95.48|94.98|95.47|94.97|95.48|94.98|95.41|94.91|9
1732676080000|2024-11-27 02:54:40|95.51|95.01|95.57|95.07|95.57|95.07|95.51|95.01|6
1732676090000|2024-11-27 02:54:50|95.58|95.08|95.58|95.08|95.58|95.08|95.57|95.07|3
1732676100000|2024-11-27 02:55:00|95.56|95.06|95.64|95.14|95.65|95.15|95.56|95.06|6
1732676110000|2024-11-27 02:55:10|95.61|95.11|95.59|95.09|95.61|95.11|95.59|95.09|2
1732676120000|2024-11-27 02:55:20|95.58|95.08|95.46|94.96|95.59|95.09|95.46|94.96|9
1732676130000|2024-11-27 02:55:30|95.44|94.94|95.48|94.98|95.51|95.01|95.44|94.94|7
1732676140000|2024-11-27 02:55:40|95.49|94.99|95.46|94.96|95.49|94.99|95.46|94.96|4
1732676150000|2024-11-27 02:55:50|95.47|94.97|95.45|94.95|95.48|94.98|95.45|94.95|5
1732676160000|2024-11-27 02:56:00|95.46|94.96|95.45|94.95|95.47|94.97|95.45|94.95|5
1732676170000|2024-11-27 02:56:10|95.41|94.91|95.37|94.87|95.41|94.91|95.36|94.86|6
1732676180000|2024-11-27 02:56:20|95.35|94.85|95.33|94.83|95.35|94.85|95.33|94.83|2
1732676190000|2024-11-27 02:56:30|95.34|94.84|95.35|94.85|95.36|94.86|95.31|94.81|9
1732676200000|2024-11-27 02:56:40|95.33|94.83|95.37|94.87|95.39|94.89|95.33|94.83|7
1732676210000|2024-11-27 02:56:50|95.38|94.88|95.4|94.9|95.4|94.9|95.38|94.88|3
1732676220000|2024-11-27 02:57:00|95.39|94.89|95.37|94.87|95.39|94.89|95.37|94.87|2
1732676230000|2024-11-27 02:57:10|95.38|94.88|95.36|94.86|95.4|94.9|95.33|94.83|8
1732676240000|2024-11-27 02:57:20|95.4|94.9|95.45|94.95|95.49|94.99|95.4|94.9|6
1732676250000|2024-11-27 02:57:30|95.44|94.94|95.44|94.94|95.44|94.94|95.44|94.94|1
1732676260000|2024-11-27 02:57:40|95.42|94.92|95.36|94.86|95.42|94.92|95.36|94.86|4
1732676270000|2024-11-27 02:57:50|95.35|94.85|95.37|94.87|95.37|94.87|95.35|94.85|3
1732676280000|2024-11-27 02:58:00|95.38|94.88|95.38|94.88|95.38|94.88|95.37|94.87|3
1732676290000|2024-11-27 02:58:10|95.4|94.9|95.36|94.86|95.4|94.9|95.36|94.86|3
1732676300000|2024-11-27 02:58:20|95.37|94.87|95.37|94.87|95.37|94.87|95.36|94.86|3
1732676310000|2024-11-27 02:58:30|95.39|94.89|95.42|94.92|95.44|94.94|95.39|94.89|4
1732676320000|2024-11-27 02:58:40|95.4|94.9|95.4|94.9|95.4|94.9|95.37|94.87|6
1732676330000|2024-11-27 02:58:50|95.41|94.91|95.41|94.91|95.41|94.91|95.41|94.91|1
1732676340000|2024-11-27 02:59:00|95.39|94.89|95.4|94.9|95.4|94.9|95.39|94.89|2
1732676350000|2024-11-27 02:59:10|95.39|94.89|95.37|94.87|95.41|94.91|95.37|94.87|4
1732676360000|2024-11-27 02:59:20|95.36|94.86|95.31|94.81|95.36|94.86|95.31|94.81|2
1732676370000|2024-11-27 02:59:30|95.3|94.8|95.3|94.8|95.3|94.8|95.29|94.79|3
1732676380000|2024-11-27 02:59:40|95.31|94.81|95.33|94.83|95.33|94.83|95.31|94.81|3
1732676390000|2024-11-27 02:59:50|95.36|94.86|95.33|94.83|95.36|94.86|95.33|94.83|5
1732676400000|2024-11-27 03:00:00|95.28|94.78|95.33|94.83|95.33|94.83|95.25|94.75|8
1732676410000|2024-11-27 03:00:10|95.38|94.88|95.35|94.85|95.39|94.89|95.33|94.83|6
1732676420000|2024-11-27 03:00:20|95.34|94.84|95.28|94.78|95.34|94.84|95.26|94.76|9
1732676430000|2024-11-27 03:00:30|95.29|94.79|95.36|94.86|95.36|94.86|95.29|94.79|5
1732676440000|2024-11-27 03:00:40|95.35|94.85|95.36|94.86|95.39|94.89|95.35|94.85|6
1732676450000|2024-11-27 03:00:50|95.34|94.84|95.34|94.84|95.34|94.84|95.34|94.84|1
1732676460000|2024-11-27 03:01:00|95.18|94.68|95.12|94.62|95.19|94.69|95.11|94.61|5
1732676470000|2024-11-27 03:01:10|95.11|94.61|95.19|94.69|95.21|94.71|95.11|94.61|8
1732676480000|2024-11-27 03:01:20|95.2|94.7|95.23|94.73|95.23|94.73|95.2|94.7|11
1732676490000|2024-11-27 03:01:30|95.26|94.76|95.3|94.8|95.33|94.83|95.25|94.75|11
1732676500000|2024-11-27 03:01:40|95.22|94.72|95.22|94.72|95.23|94.73|95.21|94.71|6
1732676510000|2024-11-27 03:01:50|95.19|94.69|95.2|94.7|95.21|94.71|95.16|94.66|9
1732676520000|2024-11-27 03:02:00|95.22|94.72|95.26|94.76|95.29|94.79|95.21|94.71|17
1732676530000|2024-11-27 03:02:10|95.22|94.72|95.3|94.8|95.3|94.8|95.2|94.7|19
1732676540000|2024-11-27 03:02:20|95.31|94.81|95.27|94.77|95.33|94.83|95.26|94.76|14
1732676550000|2024-11-27 03:02:30|95.25|94.75|95.2|94.7|95.27|94.77|95.1|94.6|17
1732676560000|2024-11-27 03:02:40|95.19|94.69|95.12|94.62|95.2|94.7|95.12|94.62|8
1732676570000|2024-11-27 03:02:50|95.13|94.63|95.1|94.6|95.13|94.63|95.08|94.58|7
1732676580000|2024-11-27 03:03:00|95.11|94.61|95.14|94.64|95.23|94.73|95.11|94.61|14
1732676590000|2024-11-27 03:03:10|95.02|94.52|94.98|94.48|95.02|94.52|94.96|94.46|6
1732676600000|2024-11-27 03:03:20|94.94|94.44|94.98|94.48|95|94.5|94.93|94.43|12
1732676610000|2024-11-27 03:03:30|94.99|94.49|95.08|94.58|95.15|94.65|94.99|94.49|14
1732676620000|2024-11-27 03:03:40|95.09|94.59|95.26|94.76|95.26|94.76|95.09|94.59|22
1732676630000|2024-11-27 03:03:50|95.27|94.77|95.39|94.89|95.39|94.89|95.27|94.77|15
1732676640000|2024-11-27 03:04:00|95.4|94.9|95.46|94.96|95.47|94.97|95.39|94.89|10
1732676650000|2024-11-27 03:04:10|95.44|94.94|95.27|94.77|95.45|94.95|95.26|94.76|14
1732676660000|2024-11-27 03:04:20|95.28|94.78|95.32|94.82|95.33|94.83|95.28|94.78|8
1732676670000|2024-11-27 03:04:30|95.28|94.78|95.29|94.79|95.29|94.79|95.19|94.69|14
1732676680000|2024-11-27 03:04:40|95.28|94.78|95.37|94.87|95.37|94.87|95.28|94.78|11
1732676690000|2024-11-27 03:04:50|95.38|94.88|95.35|94.85|95.41|94.91|95.35|94.85|11
1732676700000|2024-11-27 03:05:00|95.34|94.84|95.27|94.77|95.34|94.84|95.26|94.76|8
1732676710000|2024-11-27 03:05:10|95.25|94.75|95.26|94.76|95.26|94.76|95.22|94.72|9
1732676720000|2024-11-27 03:05:20|95.27|94.77|95.32|94.82|95.32|94.82|95.23|94.73|12
1732676730000|2024-11-27 03:05:30|95.33|94.83|95.28|94.78|95.36|94.86|95.28|94.78|7
1732676740000|2024-11-27 03:05:40|95.31|94.81|95.22|94.72|95.34|94.84|95.22|94.72|7
1732676750000|2024-11-27 03:05:50|95.13|94.63|95.2|94.7|95.2|94.7|95.12|94.62|9
1732676760000|2024-11-27 03:06:00|95.15|94.65|95.03|94.53|95.15|94.65|95.03|94.53|6
1732676770000|2024-11-27 03:06:10|95.01|94.51|95|94.5|95.07|94.57|95|94.5|11
1732676780000|2024-11-27 03:06:20|95.02|94.52|95.21|94.71|95.21|94.71|95.02|94.52|17
1732676790000|2024-11-27 03:06:30|95.22|94.72|95.25|94.75|95.26|94.76|95.22|94.72|9
1732676800000|2024-11-27 03:06:40|95.26|94.76|95.25|94.75|95.28|94.78|95.22|94.72|9
1732676810000|2024-11-27 03:06:50|95.26|94.76|95.21|94.71|95.27|94.77|95.21|94.71|11
1732676820000|2024-11-27 03:07:00|95.17|94.67|95.17|94.67|95.18|94.68|95.01|94.51|20
1732676830000|2024-11-27 03:07:10|95.15|94.65|95.16|94.66|95.18|94.68|95.14|94.64|8
1732676840000|2024-11-27 03:07:20|95.15|94.65|95|94.5|95.15|94.65|95|94.5|9
1732676850000|2024-11-27 03:07:30|95.01|94.51|95.05|94.55|95.07|94.57|95.01|94.51|9
1732676860000|2024-11-27 03:07:40|95.06|94.56|95.08|94.58|95.11|94.61|95.06|94.56|11
1732676870000|2024-11-27 03:07:50|95.06|94.56|95.05|94.55|95.06|94.56|95.05|94.55|2
1732676880000|2024-11-27 03:08:00|95.03|94.53|95.07|94.57|95.09|94.59|95|94.5|12
1732676890000|2024-11-27 03:08:10|95.05|94.55|95.01|94.51|95.05|94.55|95|94.5|7
1732676900000|2024-11-27 03:08:20|95|94.5|95|94.5|95.06|94.56|95|94.5|7
1732676910000|2024-11-27 03:08:30|94.97|94.47|94.97|94.47|94.97|94.47|94.97|94.47|1
1732676930000|2024-11-27 03:08:50|94.9|94.4|94.93|94.43|94.98|94.48|94.89|94.39|9
1732676940000|2024-11-27 03:09:00|94.95|94.45|94.89|94.39|94.95|94.45|94.89|94.39|3
1732676950000|2024-11-27 03:09:10|94.83|94.33|94.83|94.33|94.83|94.33|94.83|94.33|1
1732676960000|2024-11-27 03:09:20|94.81|94.31|94.88|94.38|94.88|94.38|94.78|94.28|9
1732676970000|2024-11-27 03:09:30|94.89|94.39|94.83|94.33|94.89|94.39|94.83|94.33|6
1732676980000|2024-11-27 03:09:40|94.85|94.35|94.83|94.33|94.85|94.35|94.79|94.29|8
1732676990000|2024-11-27 03:09:50|94.81|94.31|94.88|94.38|94.88|94.38|94.81|94.31|8
1732677000000|2024-11-27 03:10:00|94.87|94.37|94.95|94.45|94.95|94.45|94.86|94.36|12
1732677010000|2024-11-27 03:10:10|94.96|94.46|95.08|94.58|95.08|94.58|94.95|94.45|15
1732677020000|2024-11-27 03:10:20|95.06|94.56|95.1|94.6|95.11|94.61|95.06|94.56|14
1732677030000|2024-11-27 03:10:30|95.11|94.61|95.21|94.71|95.21|94.71|95.11|94.61|10
1732677040000|2024-11-27 03:10:40|95.18|94.68|95.21|94.71|95.21|94.71|95.15|94.65|8
1732677050000|2024-11-27 03:10:50|95.25|94.75|95.25|94.75|95.27|94.77|95.25|94.75|5
1732677060000|2024-11-27 03:11:00|95.23|94.73|95.16|94.66|95.24|94.74|95.16|94.66|11
1732677070000|2024-11-27 03:11:10|95.15|94.65|95.11|94.61|95.18|94.68|95.1|94.6|9
1732677080000|2024-11-27 03:11:20|95.09|94.59|95.16|94.66|95.18|94.68|95.09|94.59|10
1732677090000|2024-11-27 03:11:30|95.17|94.67|95.18|94.68|95.18|94.68|95.17|94.67|2
1732677100000|2024-11-27 03:11:40|95.16|94.66|95.17|94.67|95.17|94.67|95.14|94.64|4
1732677110000|2024-11-27 03:11:50|95.21|94.71|95.12|94.62|95.26|94.76|95.12|94.62|8
1732677120000|2024-11-27 03:12:00|95.14|94.64|95.16|94.66|95.18|94.68|95.11|94.61|12
1732677130000|2024-11-27 03:12:10|95.15|94.65|95.25|94.75|95.25|94.75|95.14|94.64|13
1732677140000|2024-11-27 03:12:20|95.23|94.73|95.22|94.72|95.25|94.75|95.22|94.72|9
1732677150000|2024-11-27 03:12:30|95.2|94.7|95.18|94.68|95.2|94.7|95.17|94.67|5
1732677160000|2024-11-27 03:12:40|95.19|94.69|95.2|94.7|95.23|94.73|95.18|94.68|12
1732677170000|2024-11-27 03:12:50|95.22|94.72|95.15|94.65|95.22|94.72|95.15|94.65|5
1732677180000|2024-11-27 03:13:00|95.13|94.63|95.16|94.66|95.18|94.68|95.13|94.63|6
1732677190000|2024-11-27 03:13:10|95.18|94.68|95.22|94.72|95.22|94.72|95.18|94.68|4
1732677200000|2024-11-27 03:13:20|95.21|94.71|95.21|94.71|95.22|94.72|95.2|94.7|5
1732677210000|2024-11-27 03:13:30|95.23|94.73|95.24|94.74|95.25|94.75|95.23|94.73|6
1732677220000|2024-11-27 03:13:40|95.25|94.75|95.22|94.72|95.25|94.75|95.22|94.72|3
1732677230000|2024-11-27 03:13:50|95.21|94.71|95.28|94.78|95.28|94.78|95.21|94.71|9
1732677240000|2024-11-27 03:14:00|95.29|94.79|95.27|94.77|95.3|94.8|95.27|94.77|9
1732677250000|2024-11-27 03:14:10|95.26|94.76|95.26|94.76|95.28|94.78|95.24|94.74|7
1732677260000|2024-11-27 03:14:20|95.24|94.74|95.24|94.74|95.26|94.76|95.24|94.74|4
1732677270000|2024-11-27 03:14:30|95.23|94.73|95.2|94.7|95.23|94.73|95.19|94.69|4
1732677280000|2024-11-27 03:14:40|95.19|94.69|95.2|94.7|95.2|94.7|95.18|94.68|4
1732677290000|2024-11-27 03:14:50|95.21|94.71|95.28|94.78|95.28|94.78|95.21|94.71|8
1732677300000|2024-11-27 03:15:00|95.3|94.8|95.36|94.86|95.36|94.86|95.27|94.77|17
1732677310000|2024-11-27 03:15:10|95.37|94.87|95.41|94.91|95.48|94.98|95.37|94.87|15
1732677320000|2024-11-27 03:15:20|95.35|94.85|95.42|94.92|95.42|94.92|95.35|94.85|9
1732677330000|2024-11-27 03:15:30|95.41|94.91|95.33|94.83|95.42|94.92|95.33|94.83|6
1732677340000|2024-11-27 03:15:40|95.32|94.82|95.27|94.77|95.32|94.82|95.27|94.77|3
1732677350000|2024-11-27 03:15:50|95.24|94.74|95.19|94.69|95.24|94.74|95.18|94.68|5
1732677360000|2024-11-27 03:16:00|95.2|94.7|95.26|94.76|95.32|94.82|95.2|94.7|14
1732677370000|2024-11-27 03:16:10|95.22|94.72|95.2|94.7|95.22|94.72|95.2|94.7|2
1732677380000|2024-11-27 03:16:20|95.1|94.6|95.08|94.58|95.1|94.6|95.06|94.56|7
1732677390000|2024-11-27 03:16:30|95.07|94.57|94.98|94.48|95.07|94.57|94.98|94.48|3
1732677400000|2024-11-27 03:16:40|94.97|94.47|94.92|94.42|94.98|94.48|94.92|94.42|7
1732677410000|2024-11-27 03:16:50|94.88|94.38|94.82|94.32|94.88|94.38|94.82|94.32|3
1732677420000|2024-11-27 03:17:00|94.83|94.33|94.9|94.4|94.9|94.4|94.83|94.33|11
1732677430000|2024-11-27 03:17:10|94.88|94.38|95.12|94.62|95.12|94.62|94.87|94.37|18
1732677440000|2024-11-27 03:17:20|95.16|94.66|95.13|94.63|95.18|94.68|95.13|94.63|9
1732677450000|2024-11-27 03:17:30|95.1|94.6|94.97|94.47|95.1|94.6|94.97|94.47|5
1732677460000|2024-11-27 03:17:40|94.96|94.46|94.88|94.38|94.99|94.49|94.88|94.38|8
1732677470000|2024-11-27 03:17:50|94.84|94.34|94.83|94.33|94.85|94.35|94.83|94.33|6
1732677480000|2024-11-27 03:18:00|94.82|94.32|94.92|94.42|94.92|94.42|94.82|94.32|14
1732677490000|2024-11-27 03:18:10|94.94|94.44|94.91|94.41|94.99|94.49|94.9|94.4|12
1732677500000|2024-11-27 03:18:20|94.92|94.42|94.98|94.48|94.99|94.49|94.88|94.38|18
1732677510000|2024-11-27 03:18:30|94.97|94.47|94.93|94.43|94.97|94.47|94.89|94.39|12
1732677520000|2024-11-27 03:18:40|94.95|94.45|94.88|94.38|94.97|94.47|94.88|94.38|12
1732677530000|2024-11-27 03:18:50|94.89|94.39|94.94|94.44|94.96|94.46|94.88|94.38|10
1732677540000|2024-11-27 03:19:00|94.93|94.43|94.91|94.41|94.97|94.47|94.91|94.41|10
1732677550000|2024-11-27 03:19:10|94.9|94.4|94.9|94.4|94.91|94.41|94.87|94.37|9
1732677560000|2024-11-27 03:19:20|94.91|94.41|94.92|94.42|94.98|94.48|94.91|94.41|14
1732677570000|2024-11-27 03:19:30|94.91|94.41|94.93|94.43|94.94|94.44|94.91|94.41|8
1732677580000|2024-11-27 03:19:40|94.94|94.44|95|94.5|95|94.5|94.94|94.44|7
1732677590000|2024-11-27 03:19:50|95.01|94.51|94.97|94.47|95.02|94.52|94.97|94.47|13
1732677600000|2024-11-27 03:20:00|94.98|94.48|94.86|94.36|95|94.5|94.86|94.36|13
1732677610000|2024-11-27 03:20:10|94.85|94.35|94.92|94.42|94.93|94.43|94.83|94.33|10
1732677620000|2024-11-27 03:20:20|94.91|94.41|94.91|94.41|94.94|94.44|94.91|94.41|6
1732677630000|2024-11-27 03:20:30|94.92|94.42|94.87|94.37|94.96|94.46|94.87|94.37|10
1732677640000|2024-11-27 03:20:40|94.89|94.39|94.89|94.39|94.89|94.39|94.85|94.35|7
1732677650000|2024-11-27 03:20:50|94.87|94.37|94.88|94.38|94.89|94.39|94.87|94.37|8
1732677660000|2024-11-27 03:21:00|94.89|94.39|94.96|94.46|94.96|94.46|94.88|94.38|18
1732677670000|2024-11-27 03:21:10|94.98|94.48|94.96|94.46|94.98|94.48|94.94|94.44|11
1732677680000|2024-11-27 03:21:20|94.94|94.44|94.91|94.41|94.94|94.44|94.88|94.38|10
1732677690000|2024-11-27 03:21:30|94.92|94.42|94.9|94.4|94.94|94.44|94.89|94.39|8
1732677700000|2024-11-27 03:21:40|94.89|94.39|94.79|94.29|94.89|94.39|94.79|94.29|10
1732677710000|2024-11-27 03:21:50|94.78|94.28|94.71|94.21|94.78|94.28|94.71|94.21|7
1732677720000|2024-11-27 03:22:00|94.7|94.2|94.4|93.9|94.7|94.2|94.39|93.89|20
1732677730000|2024-11-27 03:22:10|94.38|93.88|94.39|93.89|94.39|93.89|94.36|93.86|12
1732677740000|2024-11-27 03:22:20|94.38|93.88|94.39|93.89|94.39|93.89|94.32|93.82|15
1732677750000|2024-11-27 03:22:30|94.38|93.88|94.37|93.87|94.38|93.88|94.34|93.84|13
1732677760000|2024-11-27 03:22:40|94.35|93.85|94.42|93.92|94.44|93.94|94.33|93.83|15
1732677770000|2024-11-27 03:22:50|94.41|93.91|94.47|93.97|94.5|94|94.41|93.91|13
1732677780000|2024-11-27 03:23:00|94.46|93.96|94.52|94.02|94.52|94.02|94.43|93.93|13
1732677790000|2024-11-27 03:23:10|94.5|94|94.46|93.96|94.54|94.04|94.46|93.96|18
1732677800000|2024-11-27 03:23:20|94.44|93.94|94.42|93.92|94.48|93.98|94.42|93.92|11
1732677810000|2024-11-27 03:23:30|94.43|93.93|94.48|93.98|94.48|93.98|94.43|93.93|10
1732677820000|2024-11-27 03:23:40|94.47|93.97|94.49|93.99|94.52|94.02|94.47|93.97|15
1732677830000|2024-11-27 03:23:50|94.5|94|94.55|94.05|94.55|94.05|94.5|94|10
1732677840000|2024-11-27 03:24:00|94.54|94.04|94.64|94.14|94.64|94.14|94.54|94.04|14
1732677850000|2024-11-27 03:24:10|94.66|94.16|94.74|94.24|94.74|94.24|94.66|94.16|12
1732677860000|2024-11-27 03:24:20|94.73|94.23|94.63|94.13|94.73|94.23|94.6|94.1|10
1732677870000|2024-11-27 03:24:30|94.62|94.12|94.62|94.12|94.63|94.13|94.59|94.09|7
1732677880000|2024-11-27 03:24:40|94.61|94.11|94.62|94.12|94.62|94.12|94.58|94.08|9
1732677890000|2024-11-27 03:24:50|94.63|94.13|94.56|94.06|94.67|94.17|94.56|94.06|13
1732677900000|2024-11-27 03:25:00|94.55|94.05|94.54|94.04|94.57|94.07|94.54|94.04|7
1732677910000|2024-11-27 03:25:10|94.55|94.05|94.58|94.08|94.61|94.11|94.55|94.05|15
1732677920000|2024-11-27 03:25:20|94.57|94.07|94.62|94.12|94.64|94.14|94.57|94.07|9
1732677930000|2024-11-27 03:25:30|94.63|94.13|94.63|94.13|94.65|94.15|94.59|94.09|12
1732677940000|2024-11-27 03:25:40|94.64|94.14|94.6|94.1|94.67|94.17|94.6|94.1|11
1732677950000|2024-11-27 03:25:50|94.59|94.09|94.65|94.15|94.67|94.17|94.59|94.09|11
1732677960000|2024-11-27 03:26:00|94.64|94.14|94.75|94.25|94.75|94.25|94.63|94.13|13
1732677970000|2024-11-27 03:26:10|94.74|94.24|94.71|94.21|94.75|94.25|94.7|94.2|16
1732677980000|2024-11-27 03:26:20|94.7|94.2|94.65|94.15|94.7|94.2|94.62|94.12|13
1732677990000|2024-11-27 03:26:30|94.64|94.14|94.72|94.22|94.72|94.22|94.64|94.14|10
1732678000000|2024-11-27 03:26:40|94.74|94.24|94.77|94.27|94.77|94.27|94.74|94.24|5
1732678010000|2024-11-27 03:26:50|94.79|94.29|94.77|94.27|94.79|94.29|94.77|94.27|3
1732678020000|2024-11-27 03:27:00|94.78|94.28|94.85|94.35|94.85|94.35|94.78|94.28|10
1732678030000|2024-11-27 03:27:10|94.84|94.34|94.88|94.38|94.89|94.39|94.84|94.34|9
1732678040000|2024-11-27 03:27:20|94.85|94.35|94.71|94.21|94.85|94.35|94.71|94.21|10
1732678050000|2024-11-27 03:27:30|94.72|94.22|94.7|94.2|94.74|94.24|94.7|94.2|9
1732678060000|2024-11-27 03:27:40|94.72|94.22|94.72|94.22|94.73|94.23|94.71|94.21|6
1732678070000|2024-11-27 03:27:50|94.71|94.21|94.67|94.17|94.71|94.21|94.67|94.17|5
1732678080000|2024-11-27 03:28:00|94.68|94.18|94.81|94.31|94.81|94.31|94.67|94.17|20
1732678090000|2024-11-27 03:28:10|94.82|94.32|94.86|94.36|94.86|94.36|94.81|94.31|8
1732678100000|2024-11-27 03:28:20|94.85|94.35|94.83|94.33|94.87|94.37|94.82|94.32|11
1732678110000|2024-11-27 03:28:30|94.84|94.34|94.82|94.32|94.84|94.34|94.79|94.29|14
1732678120000|2024-11-27 03:28:40|94.84|94.34|94.73|94.23|94.84|94.34|94.71|94.21|9
1732678130000|2024-11-27 03:28:50|94.74|94.24|94.77|94.27|94.79|94.29|94.74|94.24|9
1732678140000|2024-11-27 03:29:00|94.78|94.28|94.89|94.39|94.89|94.39|94.78|94.28|15
1732678150000|2024-11-27 03:29:10|94.88|94.38|94.87|94.37|94.89|94.39|94.86|94.36|7
1732678160000|2024-11-27 03:29:20|94.86|94.36|94.92|94.42|94.93|94.43|94.86|94.36|14
1732678170000|2024-11-27 03:29:30|94.91|94.41|94.9|94.4|94.91|94.41|94.89|94.39|6
1732678180000|2024-11-27 03:29:40|94.89|94.39|94.88|94.38|94.89|94.39|94.86|94.36|9
1732678190000|2024-11-27 03:29:50|94.89|94.39|94.93|94.43|94.93|94.43|94.88|94.38|11
1732678200000|2024-11-27 03:30:00|94.97|94.47|94.99|94.49|95.02|94.52|94.95|94.45|23
1732678210000|2024-11-27 03:30:10|95|94.5|94.95|94.45|95.05|94.55|94.95|94.45|8
1732678220000|2024-11-27 03:30:20|94.96|94.46|94.89|94.39|94.97|94.47|94.89|94.39|18
1732678230000|2024-11-27 03:30:30|94.87|94.37|94.91|94.41|94.91|94.41|94.86|94.36|9
1732678240000|2024-11-27 03:30:40|94.9|94.4|94.92|94.42|94.92|94.42|94.88|94.38|8
1732678250000|2024-11-27 03:30:50|94.95|94.45|94.91|94.41|94.96|94.46|94.91|94.41|3
1732678260000|2024-11-27 03:31:00|94.9|94.4|94.9|94.4|94.96|94.46|94.89|94.39|18
1732678270000|2024-11-27 03:31:10|94.89|94.39|94.87|94.37|94.89|94.39|94.83|94.33|17
1732678280000|2024-11-27 03:31:20|94.86|94.36|94.77|94.27|94.86|94.36|94.77|94.27|19
1732678290000|2024-11-27 03:31:30|94.75|94.25|94.69|94.19|94.76|94.26|94.68|94.18|9
1732678300000|2024-11-27 03:31:40|94.68|94.18|94.75|94.25|94.76|94.26|94.68|94.18|16
1732678310000|2024-11-27 03:31:50|94.76|94.26|94.81|94.31|94.81|94.31|94.75|94.25|13
1732678320000|2024-11-27 03:32:00|94.83|94.33|94.83|94.33|94.86|94.36|94.82|94.32|14
1732678330000|2024-11-27 03:32:10|94.82|94.32|94.69|94.19|94.82|94.32|94.69|94.19|7
1732678340000|2024-11-27 03:32:20|94.68|94.18|94.73|94.23|94.73|94.23|94.66|94.16|13
1732678350000|2024-11-27 03:32:30|94.71|94.21|94.62|94.12|94.71|94.21|94.62|94.12|11
1732678360000|2024-11-27 03:32:40|94.63|94.13|94.66|94.16|94.68|94.18|94.61|94.11|13
1732678370000|2024-11-27 03:32:50|94.67|94.17|94.74|94.24|94.75|94.25|94.67|94.17|9
1732678380000|2024-11-27 03:33:00|94.73|94.23|94.68|94.18|94.73|94.23|94.66|94.16|15
1732678390000|2024-11-27 03:33:10|94.66|94.16|94.62|94.12|94.66|94.16|94.59|94.09|12
1732678400000|2024-11-27 03:33:20|94.63|94.13|94.57|94.07|94.64|94.14|94.57|94.07|6
1732678410000|2024-11-27 03:33:30|94.51|94.01|94.57|94.07|94.57|94.07|94.49|93.99|7
1732678420000|2024-11-27 03:33:40|94.56|94.06|94.54|94.04|94.56|94.06|94.52|94.02|5
1732678430000|2024-11-27 03:33:50|94.52|94.02|94.53|94.03|94.56|94.06|94.5|94|18
1732678440000|2024-11-27 03:34:00|94.54|94.04|94.47|93.97|94.54|94.04|94.47|93.97|4
1732678450000|2024-11-27 03:34:10|94.49|93.99|94.55|94.05|94.55|94.05|94.48|93.98|14
1732678460000|2024-11-27 03:34:20|94.54|94.04|94.56|94.06|94.59|94.09|94.54|94.04|11
1732678470000|2024-11-27 03:34:30|94.55|94.05|94.55|94.05|94.55|94.05|94.52|94.02|6
1732678480000|2024-11-27 03:34:40|94.56|94.06|94.6|94.1|94.6|94.1|94.56|94.06|7
1732678490000|2024-11-27 03:34:50|94.61|94.11|94.64|94.14|94.65|94.15|94.61|94.11|7
1732678500000|2024-11-27 03:35:00|94.67|94.17|94.67|94.17|94.69|94.19|94.62|94.12|15
1732678510000|2024-11-27 03:35:10|94.68|94.18|94.68|94.18|94.72|94.22|94.68|94.18|11
1732678520000|2024-11-27 03:35:20|94.7|94.2|94.72|94.22|94.74|94.24|94.68|94.18|11
1732678530000|2024-11-27 03:35:30|94.71|94.21|94.73|94.23|94.75|94.25|94.69|94.19|13
1732678540000|2024-11-27 03:35:40|94.72|94.22|94.76|94.26|94.76|94.26|94.7|94.2|10
1732678550000|2024-11-27 03:35:50|94.75|94.25|94.67|94.17|94.75|94.25|94.65|94.15|14
1732678560000|2024-11-27 03:36:00|94.66|94.16|94.73|94.23|94.74|94.24|94.65|94.15|17
1732678570000|2024-11-27 03:36:10|94.75|94.25|94.61|94.11|94.77|94.27|94.61|94.11|21
1732678580000|2024-11-27 03:36:20|94.62|94.12|94.71|94.21|94.71|94.21|94.62|94.12|18
1732678590000|2024-11-27 03:36:30|94.73|94.23|94.66|94.16|94.75|94.25|94.65|94.15|16
1732678600000|2024-11-27 03:36:40|94.65|94.15|94.66|94.16|94.67|94.17|94.63|94.13|12
1732678610000|2024-11-27 03:36:50|94.67|94.17|94.62|94.12|94.67|94.17|94.62|94.12|12
1732678620000|2024-11-27 03:37:00|94.63|94.13|94.51|94.01|94.65|94.15|94.5|94|12
1732678630000|2024-11-27 03:37:10|94.48|93.98|94.37|93.87|94.48|93.98|94.3|93.8|22
1732678640000|2024-11-27 03:37:20|94.33|93.83|94.5|94|94.5|94|94.33|93.83|18
1732678650000|2024-11-27 03:37:30|94.51|94.01|94.62|94.12|94.62|94.12|94.51|94.01|15
1732678660000|2024-11-27 03:37:40|94.6|94.1|94.55|94.05|94.62|94.12|94.54|94.04|13
1732678670000|2024-11-27 03:37:50|94.56|94.06|94.53|94.03|94.56|94.06|94.52|94.02|14
1732678680000|2024-11-27 03:38:00|94.55|94.05|94.48|93.98|94.57|94.07|94.48|93.98|15
1732678690000|2024-11-27 03:38:10|94.47|93.97|94.48|93.98|94.54|94.04|94.47|93.97|13
1732678700000|2024-11-27 03:38:20|94.47|93.97|94.45|93.95|94.48|93.98|94.45|93.95|5
1732678710000|2024-11-27 03:38:30|94.46|93.96|94.53|94.03|94.53|94.03|94.46|93.96|11
1732678720000|2024-11-27 03:38:40|94.54|94.04|94.53|94.03|94.55|94.05|94.53|94.03|8
1732678730000|2024-11-27 03:38:50|94.5|94|94.5|94|94.53|94.03|94.47|93.97|15
1732678740000|2024-11-27 03:39:00|94.51|94.01|94.59|94.09|94.62|94.12|94.51|94.01|20
1732678750000|2024-11-27 03:39:10|94.61|94.11|94.59|94.09|94.63|94.13|94.58|94.08|11
1732678760000|2024-11-27 03:39:20|94.62|94.12|94.61|94.11|94.64|94.14|94.59|94.09|5
1732678770000|2024-11-27 03:39:30|94.62|94.12|94.58|94.08|94.62|94.12|94.56|94.06|14
1732678780000|2024-11-27 03:39:40|94.57|94.07|94.52|94.02|94.57|94.07|94.51|94.01|10
1732678790000|2024-11-27 03:39:50|94.54|94.04|94.51|94.01|94.54|94.04|94.5|94|7
1732678800000|2024-11-27 03:40:00|94.5|94|94.47|93.97|94.52|94.02|94.47|93.97|7
1732678810000|2024-11-27 03:40:10|94.48|93.98|94.56|94.06|94.58|94.08|94.48|93.98|11
1732678820000|2024-11-27 03:40:20|94.55|94.05|94.5|94|94.55|94.05|94.46|93.96|15
1732678830000|2024-11-27 03:40:30|94.48|93.98|94.53|94.03|94.54|94.04|94.47|93.97|12
1732678840000|2024-11-27 03:40:40|94.52|94.02|94.55|94.05|94.55|94.05|94.52|94.02|3
1732678850000|2024-11-27 03:40:50|94.54|94.04|94.57|94.07|94.6|94.1|94.54|94.04|11
1732678860000|2024-11-27 03:41:00|94.56|94.06|94.68|94.18|94.68|94.18|94.56|94.06|14
1732678870000|2024-11-27 03:41:10|94.7|94.2|94.71|94.21|94.72|94.22|94.68|94.18|8
1732678880000|2024-11-27 03:41:20|94.7|94.2|94.6|94.1|94.7|94.2|94.6|94.1|6
1732678890000|2024-11-27 03:41:30|94.59|94.09|94.54|94.04|94.59|94.09|94.54|94.04|9
1732678900000|2024-11-27 03:41:40|94.53|94.03|94.59|94.09|94.6|94.1|94.51|94.01|14
1732678910000|2024-11-27 03:41:50|94.6|94.1|94.61|94.11|94.63|94.13|94.6|94.1|9
1732678920000|2024-11-27 03:42:00|94.62|94.12|94.67|94.17|94.7|94.2|94.62|94.12|13
1732678930000|2024-11-27 03:42:10|94.66|94.16|94.66|94.16|94.66|94.16|94.65|94.15|3
1732678940000|2024-11-27 03:42:20|94.65|94.15|94.59|94.09|94.65|94.15|94.59|94.09|10
1732678950000|2024-11-27 03:42:30|94.6|94.1|94.67|94.17|94.67|94.17|94.6|94.1|13
1732678960000|2024-11-27 03:42:40|94.66|94.16|94.68|94.18|94.68|94.18|94.66|94.16|2
1732678970000|2024-11-27 03:42:50|94.65|94.15|94.65|94.15|94.66|94.16|94.65|94.15|3
1732678980000|2024-11-27 03:43:00|94.63|94.13|94.62|94.12|94.65|94.15|94.61|94.11|7
1732678990000|2024-11-27 03:43:10|94.64|94.14|94.67|94.17|94.67|94.17|94.62|94.12|6
1732679000000|2024-11-27 03:43:20|94.68|94.18|94.7|94.2|94.71|94.21|94.68|94.18|8
1732679010000|2024-11-27 03:43:30|94.71|94.21|94.76|94.26|94.77|94.27|94.71|94.21|7
1732679020000|2024-11-27 03:43:40|94.77|94.27|94.68|94.18|94.77|94.27|94.67|94.17|8
1732679030000|2024-11-27 03:43:50|94.69|94.19|94.67|94.17|94.69|94.19|94.66|94.16|10
1732679040000|2024-11-27 03:44:00|94.68|94.18|94.78|94.28|94.78|94.28|94.67|94.17|14
1732679050000|2024-11-27 03:44:10|94.79|94.29|94.76|94.26|94.79|94.29|94.76|94.26|8
1732679060000|2024-11-27 03:44:20|94.79|94.29|94.76|94.26|94.79|94.29|94.75|94.25|5
1732679070000|2024-11-27 03:44:30|94.75|94.25|94.76|94.26|94.76|94.26|94.72|94.22|7
1732679080000|2024-11-27 03:44:40|94.75|94.25|94.79|94.29|94.79|94.29|94.75|94.25|5
1732679090000|2024-11-27 03:44:50|94.78|94.28|94.75|94.25|94.79|94.29|94.75|94.25|8
1732679100000|2024-11-27 03:45:00|94.74|94.24|94.92|94.42|94.92|94.42|94.74|94.24|21
1732679110000|2024-11-27 03:45:10|94.93|94.43|94.93|94.43|94.94|94.44|94.9|94.4|12
1732679120000|2024-11-27 03:45:20|95|94.5|95.08|94.58|95.1|94.6|95|94.5|10
1732679130000|2024-11-27 03:45:30|95.09|94.59|95.12|94.62|95.14|94.64|95.09|94.59|8
1732679140000|2024-11-27 03:45:40|95.13|94.63|95.07|94.57|95.14|94.64|95.07|94.57|9
1732679150000|2024-11-27 03:45:50|95.05|94.55|95.02|94.52|95.07|94.57|95.02|94.52|6
1732679160000|2024-11-27 03:46:00|94.98|94.48|95.04|94.54|95.06|94.56|94.96|94.46|13
1732679170000|2024-11-27 03:46:10|95|94.5|94.85|94.35|95.01|94.51|94.85|94.35|12
1732679180000|2024-11-27 03:46:20|94.84|94.34|94.89|94.39|94.9|94.4|94.82|94.32|15
1732679190000|2024-11-27 03:46:30|94.88|94.38|94.89|94.39|94.96|94.46|94.88|94.38|10
1732679200000|2024-11-27 03:46:40|94.88|94.38|94.86|94.36|94.88|94.38|94.86|94.36|9
1732679210000|2024-11-27 03:46:50|94.83|94.33|94.81|94.31|94.85|94.35|94.79|94.29|11
1732679220000|2024-11-27 03:47:00|94.82|94.32|94.87|94.37|94.89|94.39|94.81|94.31|13
1732679230000|2024-11-27 03:47:10|94.84|94.34|94.78|94.28|94.84|94.34|94.78|94.28|7
1732679240000|2024-11-27 03:47:20|94.8|94.3|94.77|94.27|94.8|94.3|94.75|94.25|9
1732679250000|2024-11-27 03:47:30|94.78|94.28|94.82|94.32|94.82|94.32|94.76|94.26|9
1732679260000|2024-11-27 03:47:40|94.83|94.33|94.77|94.27|94.83|94.33|94.77|94.27|11
1732679270000|2024-11-27 03:47:50|94.75|94.25|94.7|94.2|94.76|94.26|94.7|94.2|9
1732679280000|2024-11-27 03:48:00|94.71|94.21|94.75|94.25|94.79|94.29|94.71|94.21|13
1732679290000|2024-11-27 03:48:10|94.76|94.26|94.78|94.28|94.79|94.29|94.75|94.25|9
1732679300000|2024-11-27 03:48:20|94.72|94.22|94.68|94.18|94.72|94.22|94.68|94.18|10
1732679310000|2024-11-27 03:48:30|94.69|94.19|94.76|94.26|94.77|94.27|94.69|94.19|13
1732679320000|2024-11-27 03:48:40|94.75|94.25|94.79|94.29|94.8|94.3|94.74|94.24|14
1732679330000|2024-11-27 03:48:50|94.78|94.28|94.8|94.3|94.81|94.31|94.78|94.28|9
1732679340000|2024-11-27 03:49:00|94.79|94.29|94.93|94.43|94.93|94.43|94.79|94.29|11
1732679350000|2024-11-27 03:49:10|94.96|94.46|94.86|94.36|94.96|94.46|94.81|94.31|12
1732679360000|2024-11-27 03:49:20|94.85|94.35|94.83|94.33|94.86|94.36|94.82|94.32|7
1732679370000|2024-11-27 03:49:30|94.84|94.34|94.86|94.36|94.87|94.37|94.84|94.34|5
1732679380000|2024-11-27 03:49:40|94.87|94.37|94.98|94.48|94.99|94.49|94.87|94.37|8
1732679390000|2024-11-27 03:49:50|94.97|94.47|94.98|94.48|95|94.5|94.96|94.46|13
1732679400000|2024-11-27 03:50:00|94.97|94.47|95.01|94.51|95.01|94.51|94.96|94.46|11
1732679410000|2024-11-27 03:50:10|95.02|94.52|95.08|94.58|95.08|94.58|95.02|94.52|14
1732679420000|2024-11-27 03:50:20|95.09|94.59|95.1|94.6|95.11|94.61|95.08|94.58|12
1732679430000|2024-11-27 03:50:30|95.09|94.59|95.17|94.67|95.17|94.67|95.09|94.59|8
1732679440000|2024-11-27 03:50:40|95.16|94.66|95.16|94.66|95.16|94.66|95.15|94.65|3
1732679450000|2024-11-27 03:50:50|95.15|94.65|95.11|94.61|95.15|94.65|95.1|94.6|10
1732679460000|2024-11-27 03:51:00|95.1|94.6|95.04|94.54|95.14|94.64|95.04|94.54|13
1732679470000|2024-11-27 03:51:10|95.05|94.55|94.99|94.49|95.07|94.57|94.99|94.49|13
1732679480000|2024-11-27 03:51:20|95|94.5|95.01|94.51|95.01|94.51|94.98|94.48|10
1732679490000|2024-11-27 03:51:30|95.02|94.52|95.08|94.58|95.08|94.58|95.01|94.51|9
1732679500000|2024-11-27 03:51:40|95.06|94.56|95.01|94.51|95.09|94.59|95.01|94.51|9
1732679510000|2024-11-27 03:51:50|94.98|94.48|95.01|94.51|95.03|94.53|94.98|94.48|13
1732679520000|2024-11-27 03:52:00|95.02|94.52|95.11|94.61|95.12|94.62|95.02|94.52|9
1732679530000|2024-11-27 03:52:10|95.13|94.63|95.16|94.66|95.17|94.67|95.13|94.63|9
1732679550000|2024-11-27 03:52:30|95.15|94.65|95.11|94.61|95.15|94.65|95.11|94.61|2
1732679560000|2024-11-27 03:52:40|95.1|94.6|95.14|94.64|95.14|94.64|95.1|94.6|7
1732679570000|2024-11-27 03:52:50|95.15|94.65|95.22|94.72|95.22|94.72|95.15|94.65|7
1732679580000|2024-11-27 03:53:00|95.23|94.73|95.34|94.84|95.34|94.84|95.22|94.72|8
1732679590000|2024-11-27 03:53:10|95.35|94.85|95.46|94.96|95.46|94.96|95.35|94.85|13
1732679600000|2024-11-27 03:53:20|95.47|94.97|95.46|94.96|95.49|94.99|95.45|94.95|12
1732679610000|2024-11-27 03:53:30|95.42|94.92|95.29|94.79|95.42|94.92|95.29|94.79|12
1732679620000|2024-11-27 03:53:40|95.28|94.78|95.3|94.8|95.3|94.8|95.28|94.78|3
1732679630000|2024-11-27 03:53:50|95.31|94.81|95.33|94.83|95.34|94.84|95.31|94.81|4
1732679640000|2024-11-27 03:54:00|95.32|94.82|95.3|94.8|95.38|94.88|95.3|94.8|8
1732679650000|2024-11-27 03:54:10|95.29|94.79|95.19|94.69|95.3|94.8|95.19|94.69|11
1732679660000|2024-11-27 03:54:20|95.18|94.68|95.18|94.68|95.19|94.69|95.15|94.65|7
1732679670000|2024-11-27 03:54:30|95.17|94.67|95.22|94.72|95.22|94.72|95.14|94.64|10
1732679680000|2024-11-27 03:54:40|95.2|94.7|95.18|94.68|95.21|94.71|95.18|94.68|5
1732679690000|2024-11-27 03:54:50|95.17|94.67|95.16|94.66|95.18|94.68|95.1|94.6|9
1732679700000|2024-11-27 03:55:00|95.17|94.67|95.31|94.81|95.32|94.82|95.17|94.67|19
1732679710000|2024-11-27 03:55:10|95.32|94.82|95.33|94.83|95.35|94.85|95.3|94.8|10
1732679720000|2024-11-27 03:55:20|95.34|94.84|95.2|94.7|95.34|94.84|95.2|94.7|6
1732679730000|2024-11-27 03:55:30|95.21|94.71|95.24|94.74|95.24|94.74|95.21|94.71|4
1732679740000|2024-11-27 03:55:40|95.23|94.73|95.2|94.7|95.23|94.73|95.19|94.69|7
1732679750000|2024-11-27 03:55:50|95.21|94.71|95.25|94.75|95.25|94.75|95.2|94.7|7
1732679760000|2024-11-27 03:56:00|95.24|94.74|95.27|94.77|95.28|94.78|95.24|94.74|9
1732679770000|2024-11-27 03:56:10|95.28|94.78|95.25|94.75|95.29|94.79|95.25|94.75|6
1732679780000|2024-11-27 03:56:20|95.26|94.76|95.34|94.84|95.34|94.84|95.26|94.76|12
1732679790000|2024-11-27 03:56:30|95.33|94.83|95.24|94.74|95.33|94.83|95.24|94.74|5
1732679800000|2024-11-27 03:56:40|95.23|94.73|95.25|94.75|95.25|94.75|95.22|94.72|5
1732679810000|2024-11-27 03:56:50|95.26|94.76|95.3|94.8|95.3|94.8|95.25|94.75|5
1732679820000|2024-11-27 03:57:00|95.31|94.81|95.35|94.85|95.35|94.85|95.31|94.81|6
1732679830000|2024-11-27 03:57:10|95.36|94.86|95.34|94.84|95.38|94.88|95.34|94.84|10
1732679840000|2024-11-27 03:57:20|95.33|94.83|95.33|94.83|95.33|94.83|95.29|94.79|9
1732679850000|2024-11-27 03:57:30|95.32|94.82|95.32|94.82|95.32|94.82|95.29|94.79|5
1732679860000|2024-11-27 03:57:40|95.33|94.83|95.32|94.82|95.33|94.83|95.32|94.82|2
1732679870000|2024-11-27 03:57:50|95.33|94.83|95.28|94.78|95.36|94.86|95.28|94.78|10
1732679880000|2024-11-27 03:58:00|95.29|94.79|95.28|94.78|95.38|94.88|95.27|94.77|13
1732679890000|2024-11-27 03:58:10|95.27|94.77|95.27|94.77|95.28|94.78|95.27|94.77|3
1732679900000|2024-11-27 03:58:20|95.28|94.78|95.23|94.73|95.34|94.84|95.23|94.73|10
1732679910000|2024-11-27 03:58:30|95.24|94.74|95.25|94.75|95.25|94.75|95.23|94.73|6
1732679920000|2024-11-27 03:58:40|95.23|94.73|95.23|94.73|95.23|94.73|95.16|94.66|10
1732679930000|2024-11-27 03:58:50|95.22|94.72|95.23|94.73|95.23|94.73|95.2|94.7|6
1732679940000|2024-11-27 03:59:00|95.24|94.74|95.16|94.66|95.24|94.74|95.16|94.66|5
1732679950000|2024-11-27 03:59:10|95.13|94.63|95.1|94.6|95.13|94.63|95.08|94.58|6
1732679960000|2024-11-27 03:59:20|95.09|94.59|95.1|94.6|95.1|94.6|95.05|94.55|8
1732679970000|2024-11-27 03:59:30|95.11|94.61|95.14|94.64|95.14|94.64|95.11|94.61|6
1732679980000|2024-11-27 03:59:40|95.13|94.63|95.13|94.63|95.14|94.64|95.13|94.63|3
1732679990000|2024-11-27 03:59:50|95.14|94.64|95.08|94.58|95.14|94.64|95.08|94.58|7
1732680000000|2024-11-27 04:00:00|95.07|94.57|95.04|94.54|95.09|94.59|95.04|94.54|10
1732680010000|2024-11-27 04:00:10|95.05|94.55|95.12|94.62|95.14|94.64|95.05|94.55|12
1732680020000|2024-11-27 04:00:20|95.13|94.63|95.19|94.69|95.19|94.69|95.12|94.62|7
1732680030000|2024-11-27 04:00:30|95.18|94.68|95.15|94.65|95.19|94.69|95.15|94.65|10
1732680040000|2024-11-27 04:00:40|95.11|94.61|95.15|94.65|95.16|94.66|95.09|94.59|11
1732680050000|2024-11-27 04:00:50|95.14|94.64|95.15|94.65|95.15|94.65|95.11|94.61|8
1732680060000|2024-11-27 04:01:00|95.16|94.66|95.18|94.68|95.19|94.69|95.16|94.66|9
1732680070000|2024-11-27 04:01:10|95.19|94.69|95.19|94.69|95.24|94.74|95.18|94.68|10
1732680080000|2024-11-27 04:01:20|95.17|94.67|95.19|94.69|95.21|94.71|95.14|94.64|13
1732680090000|2024-11-27 04:01:30|95.2|94.7|95.18|94.68|95.2|94.7|95.18|94.68|9
1732680100000|2024-11-27 04:01:40|95.16|94.66|95.24|94.74|95.25|94.75|95.14|94.64|12
1732680110000|2024-11-27 04:01:50|95.25|94.75|95.36|94.86|95.37|94.87|95.25|94.75|14
1732680120000|2024-11-27 04:02:00|95.35|94.85|95.36|94.86|95.36|94.86|95.32|94.82|16
1732680130000|2024-11-27 04:02:10|95.35|94.85|95.44|94.94|95.44|94.94|95.35|94.85|14
1732680140000|2024-11-27 04:02:20|95.45|94.95|95.42|94.92|95.45|94.95|95.4|94.9|13
1732680150000|2024-11-27 04:02:30|95.41|94.91|95.41|94.91|95.42|94.92|95.41|94.91|3
1732680160000|2024-11-27 04:02:40|95.42|94.92|95.5|95|95.51|95.01|95.42|94.92|10
1732680170000|2024-11-27 04:02:50|95.49|94.99|95.5|95|95.5|95|95.49|94.99|4
1732680180000|2024-11-27 04:03:00|95.49|94.99|95.6|95.1|95.6|95.1|95.49|94.99|11
1732680190000|2024-11-27 04:03:10|95.59|95.09|95.46|94.96|95.59|95.09|95.46|94.96|9
1732680200000|2024-11-27 04:03:20|95.45|94.95|95.48|94.98|95.48|94.98|95.43|94.93|8
1732680210000|2024-11-27 04:03:30|95.49|94.99|95.52|95.02|95.53|95.03|95.49|94.99|8
1732680220000|2024-11-27 04:03:40|95.54|95.04|95.54|95.04|95.56|95.06|95.53|95.03|10
1732680230000|2024-11-27 04:03:50|95.53|95.03|95.46|94.96|95.53|95.03|95.46|94.96|7
1732680240000|2024-11-27 04:04:00|95.47|94.97|95.49|94.99|95.5|95|95.47|94.97|6
1732680250000|2024-11-27 04:04:10|95.5|95|95.56|95.06|95.56|95.06|95.5|95|4
1732680260000|2024-11-27 04:04:20|95.57|95.07|95.61|95.11|95.61|95.11|95.57|95.07|7
1732680270000|2024-11-27 04:04:30|95.62|95.12|95.64|95.14|95.68|95.18|95.62|95.12|14
1732680280000|2024-11-27 04:04:40|95.63|95.13|95.59|95.09|95.63|95.13|95.58|95.08|8
1732680290000|2024-11-27 04:04:50|95.6|95.1|95.58|95.08|95.6|95.1|95.58|95.08|15
1732680300000|2024-11-27 04:05:00|95.59|95.09|95.69|95.19|95.69|95.19|95.59|95.09|12
1732680310000|2024-11-27 04:05:10|95.71|95.21|95.58|95.08|95.71|95.21|95.57|95.07|9
1732680320000|2024-11-27 04:05:20|95.57|95.07|95.62|95.12|95.63|95.13|95.57|95.07|8
1732680330000|2024-11-27 04:05:30|95.61|95.11|95.64|95.14|95.64|95.14|95.61|95.11|7
1732680340000|2024-11-27 04:05:40|95.65|95.15|95.59|95.09|95.65|95.15|95.58|95.08|10
1732680350000|2024-11-27 04:05:50|95.58|95.08|95.69|95.19|95.69|95.19|95.58|95.08|14
1732680360000|2024-11-27 04:06:00|95.7|95.2|95.76|95.26|95.8|95.3|95.69|95.19|21
1732680370000|2024-11-27 04:06:10|95.78|95.28|95.9|95.4|95.9|95.4|95.78|95.28|15
1732680380000|2024-11-27 04:06:20|95.92|95.42|95.96|95.46|95.97|95.47|95.92|95.42|6
1732680390000|2024-11-27 04:06:30|95.95|95.45|96.04|95.54|96.04|95.54|95.94|95.44|20
1732680400000|2024-11-27 04:06:40|96.03|95.53|96.01|95.51|96.04|95.54|95.97|95.47|19
1732680410000|2024-11-27 04:06:50|96.02|95.52|96|95.5|96.02|95.52|95.99|95.49|9
1732680420000|2024-11-27 04:07:00|95.99|95.49|96.1|95.6|96.12|95.62|95.95|95.45|20
1732680430000|2024-11-27 04:07:10|96.11|95.61|96.19|95.69|96.19|95.69|96.11|95.61|15
1732680440000|2024-11-27 04:07:20|96.21|95.71|96.37|95.87|96.38|95.88|96.21|95.71|19
1732680450000|2024-11-27 04:07:30|96.38|95.88|96.36|95.86|96.43|95.93|96.36|95.86|16
1732680460000|2024-11-27 04:07:40|96.37|95.87|96.48|95.98|96.5|96|96.37|95.87|23
1732680470000|2024-11-27 04:07:50|96.47|95.97|96.55|96.05|96.55|96.05|96.46|95.96|14
1732680480000|2024-11-27 04:08:00|96.56|96.06|96.59|96.09|96.62|96.12|96.56|96.06|15
1732680490000|2024-11-27 04:08:10|96.58|96.08|96.63|96.13|96.65|96.15|96.57|96.07|22
1732680500000|2024-11-27 04:08:20|96.64|96.14|96.73|96.23|96.74|96.24|96.64|96.14|19
1732680510000|2024-11-27 04:08:30|96.75|96.25|96.85|96.35|96.88|96.38|96.75|96.25|17
1732680520000|2024-11-27 04:08:40|96.89|96.39|96.89|96.39|96.98|96.48|96.89|96.39|15
1732680530000|2024-11-27 04:08:50|96.87|96.37|96.73|96.23|96.87|96.37|96.69|96.19|17
1732680540000|2024-11-27 04:09:00|96.72|96.22|96.62|96.12|96.72|96.22|96.54|96.04|22
1732680550000|2024-11-27 04:09:10|96.63|96.13|96.4|95.9|96.63|96.13|96.4|95.9|22
1732680560000|2024-11-27 04:09:20|96.39|95.89|96.41|95.91|96.42|95.92|96.36|95.86|14
1732680570000|2024-11-27 04:09:30|96.4|95.9|96.4|95.9|96.42|95.92|96.39|95.89|12
1732680580000|2024-11-27 04:09:40|96.38|95.88|96.34|95.84|96.39|95.89|96.34|95.84|9
1732680590000|2024-11-27 04:09:50|96.32|95.82|96.33|95.83|96.33|95.83|96.29|95.79|5
1732680600000|2024-11-27 04:10:00|96.34|95.84|96.29|95.79|96.35|95.85|96.23|95.73|16
1732680610000|2024-11-27 04:10:10|96.28|95.78|96.28|95.78|96.31|95.81|96.25|95.75|15
1732680620000|2024-11-27 04:10:20|96.29|95.79|96.18|95.68|96.29|95.79|96.18|95.68|11
1732680630000|2024-11-27 04:10:30|96.17|95.67|96.27|95.77|96.28|95.78|96.14|95.64|21
1732680640000|2024-11-27 04:10:40|96.26|95.76|96.27|95.77|96.28|95.78|96.23|95.73|17
1732680650000|2024-11-27 04:10:50|96.26|95.76|96.25|95.75|96.27|95.77|96.23|95.73|12
1732680660000|2024-11-27 04:11:00|96.26|95.76|96.24|95.74|96.27|95.77|96.23|95.73|11
1732680670000|2024-11-27 04:11:10|96.25|95.75|96.11|95.61|96.26|95.76|96.11|95.61|12
1732680680000|2024-11-27 04:11:20|96.09|95.59|96.2|95.7|96.25|95.75|96.09|95.59|18
1732680690000|2024-11-27 04:11:30|96.19|95.69|96.15|95.65|96.19|95.69|96.15|95.65|13
1732680700000|2024-11-27 04:11:40|96.16|95.66|96.15|95.65|96.2|95.7|96.12|95.62|17
1732680710000|2024-11-27 04:11:50|96.17|95.67|96.28|95.78|96.28|95.78|96.15|95.65|15
1732680720000|2024-11-27 04:12:00|96.3|95.8|96.43|95.93|96.46|95.96|96.28|95.78|18
1732680730000|2024-11-27 04:12:10|96.42|95.92|96.65|96.15|96.65|96.15|96.38|95.88|21
1732680740000|2024-11-27 04:12:20|96.67|96.17|96.61|96.11|96.67|96.17|96.6|96.1|15
1732680750000|2024-11-27 04:12:30|96.6|96.1|96.71|96.21|96.83|96.33|96.6|96.1|25
1732680760000|2024-11-27 04:12:40|96.69|96.19|96.71|96.21|96.72|96.22|96.68|96.18|22
1732680770000|2024-11-27 04:12:50|96.7|96.2|96.82|96.32|96.82|96.32|96.7|96.2|16
1732680780000|2024-11-27 04:13:00|96.81|96.31|96.89|96.39|96.93|96.43|96.81|96.31|21
1732680790000|2024-11-27 04:13:10|96.88|96.38|96.82|96.32|96.9|96.4|96.81|96.31|15
1732680800000|2024-11-27 04:13:20|96.8|96.3|96.86|96.36|96.88|96.38|96.8|96.3|18
1732680810000|2024-11-27 04:13:30|96.85|96.35|96.85|96.35|96.87|96.37|96.83|96.33|14
1732680820000|2024-11-27 04:13:40|96.84|96.34|96.75|96.25|96.84|96.34|96.72|96.22|13
1732680830000|2024-11-27 04:13:50|96.74|96.24|96.71|96.21|96.75|96.25|96.7|96.2|8
1732680840000|2024-11-27 04:14:00|96.72|96.22|96.54|96.04|96.72|96.22|96.54|96.04|12
1732680850000|2024-11-27 04:14:10|96.52|96.02|96.48|95.98|96.52|96.02|96.4|95.9|15
1732680860000|2024-11-27 04:14:20|96.44|95.94|96.39|95.89|96.46|95.96|96.39|95.89|12
1732680870000|2024-11-27 04:14:30|96.4|95.9|96.4|95.9|96.41|95.91|96.39|95.89|8
1732680880000|2024-11-27 04:14:40|96.39|95.89|96.48|95.98|96.49|95.99|96.39|95.89|16
1732680890000|2024-11-27 04:14:50|96.49|95.99|96.53|96.03|96.56|96.06|96.49|95.99|13
1732680900000|2024-11-27 04:15:00|96.55|96.05|96.33|95.83|96.55|96.05|96.33|95.83|13
1732680910000|2024-11-27 04:15:10|96.32|95.82|96.31|95.81|96.32|95.82|96.26|95.76|16
1732680920000|2024-11-27 04:15:20|96.32|95.82|96.38|95.88|96.39|95.89|96.32|95.82|12
1732680930000|2024-11-27 04:15:30|96.39|95.89|96.33|95.83|96.4|95.9|96.33|95.83|11
1732680940000|2024-11-27 04:15:40|96.32|95.82|96.27|95.77|96.32|95.82|96.25|95.75|13
1732680950000|2024-11-27 04:15:50|96.28|95.78|96.37|95.87|96.39|95.89|96.27|95.77|18
1732680960000|2024-11-27 04:16:00|96.36|95.86|96.3|95.8|96.36|95.86|96.29|95.79|20
1732680970000|2024-11-27 04:16:10|96.29|95.79|96.36|95.86|96.37|95.87|96.28|95.78|20
1732680980000|2024-11-27 04:16:20|96.34|95.84|96.38|95.88|96.41|95.91|96.32|95.82|21
1732680990000|2024-11-27 04:16:30|96.37|95.87|96.44|95.94|96.45|95.95|96.37|95.87|17
1732681000000|2024-11-27 04:16:40|96.45|95.95|96.51|96.01|96.52|96.02|96.44|95.94|20
1732681010000|2024-11-27 04:16:50|96.52|96.02|96.55|96.05|96.56|96.06|96.5|96|12
1732681020000|2024-11-27 04:17:00|96.54|96.04|96.39|95.89|96.55|96.05|96.39|95.89|12
1732681030000|2024-11-27 04:17:10|96.4|95.9|96.46|95.96|96.46|95.96|96.36|95.86|19
1732681040000|2024-11-27 04:17:20|96.45|95.95|96.6|96.1|96.62|96.12|96.45|95.95|20
1732681050000|2024-11-27 04:17:30|96.61|96.11|96.58|96.08|96.63|96.13|96.51|96.01|19
1732681060000|2024-11-27 04:17:40|96.57|96.07|96.59|96.09|96.63|96.13|96.57|96.07|20
1732681070000|2024-11-27 04:17:50|96.61|96.11|96.65|96.15|96.66|96.16|96.61|96.11|10
1732681080000|2024-11-27 04:18:00|96.64|96.14|96.7|96.2|96.79|96.29|96.62|96.12|20
1732681090000|2024-11-27 04:18:10|96.71|96.21|96.72|96.22|96.78|96.28|96.7|96.2|17
1732681100000|2024-11-27 04:18:20|96.73|96.23|96.87|96.37|96.91|96.41|96.73|96.23|20
1732681110000|2024-11-27 04:18:30|96.88|96.38|96.93|96.43|96.95|96.45|96.86|96.36|21
1732681120000|2024-11-27 04:18:40|96.94|96.44|96.93|96.43|96.94|96.44|96.89|96.39|17
1732681130000|2024-11-27 04:18:50|96.89|96.39|96.86|96.36|96.93|96.43|96.85|96.35|22
1732681140000|2024-11-27 04:19:00|96.81|96.31|96.82|96.32|96.85|96.35|96.77|96.27|12
1732681150000|2024-11-27 04:19:10|96.83|96.33|96.86|96.36|96.89|96.39|96.82|96.32|17
1732681160000|2024-11-27 04:19:20|96.87|96.37|96.89|96.39|96.9|96.4|96.86|96.36|17
1732681170000|2024-11-27 04:19:30|96.9|96.4|96.9|96.4|96.93|96.43|96.87|96.37|16
1732681180000|2024-11-27 04:19:40|96.89|96.39|96.89|96.39|96.91|96.41|96.88|96.38|15
1732681190000|2024-11-27 04:19:50|96.9|96.4|96.92|96.42|96.97|96.47|96.89|96.39|20
1732681200000|2024-11-27 04:20:00|96.93|96.43|96.88|96.38|96.93|96.43|96.84|96.34|18
1732681210000|2024-11-27 04:20:10|96.86|96.36|96.88|96.38|96.94|96.44|96.81|96.31|21
1732681220000|2024-11-27 04:20:20|96.89|96.39|97.02|96.52|97.07|96.57|96.84|96.34|22
1732681230000|2024-11-27 04:20:30|97.01|96.51|97.08|96.58|97.08|96.58|96.96|96.46|27
1732681240000|2024-11-27 04:20:40|97.09|96.59|97.06|96.56|97.09|96.59|97.05|96.55|26
1732681250000|2024-11-27 04:20:50|97.04|96.54|97.05|96.55|97.05|96.55|96.95|96.45|14
1732681260000|2024-11-27 04:21:00|97.06|96.56|97.09|96.59|97.09|96.59|97.02|96.52|23
1732681270000|2024-11-27 04:21:10|97.1|96.6|97.12|96.62|97.15|96.65|97.1|96.6|16
1732681280000|2024-11-27 04:21:20|97.13|96.63|97.15|96.65|97.15|96.65|97.1|96.6|16
1732681290000|2024-11-27 04:21:30|97.16|96.66|97.25|96.75|97.25|96.75|97.16|96.66|10
1732681300000|2024-11-27 04:21:40|97.24|96.74|97.27|96.77|97.3|96.8|97.24|96.74|14
1732681310000|2024-11-27 04:21:50|97.26|96.76|97.35|96.85|97.35|96.85|97.26|96.76|15
1732681320000|2024-11-27 04:22:00|97.36|96.86|97.3|96.8|97.4|96.9|97.24|96.74|23
1732681330000|2024-11-27 04:22:10|97.29|96.79|97.36|96.86|97.41|96.91|97.29|96.79|25
1732681340000|2024-11-27 04:22:20|97.34|96.84|97.31|96.81|97.37|96.87|97.3|96.8|18
1732681350000|2024-11-27 04:22:30|97.3|96.8|97.36|96.86|97.36|96.86|97.29|96.79|12
1732681360000|2024-11-27 04:22:40|97.38|96.88|97.52|97.02|97.52|97.02|97.38|96.88|11
1732681370000|2024-11-27 04:22:50|97.53|97.03|97.48|96.98|97.53|97.03|97.45|96.95|15
1732681380000|2024-11-27 04:23:00|97.47|96.97|97.5|97|97.5|97|97.38|96.88|24
1732681390000|2024-11-27 04:23:10|97.49|96.99|97.52|97.02|97.52|97.02|97.41|96.91|18
1732681400000|2024-11-27 04:23:20|97.54|97.04|97.57|97.07|97.57|97.07|97.53|97.03|7
1732681410000|2024-11-27 04:23:30|97.58|97.08|97.49|96.99|97.58|97.08|97.49|96.99|9
1732681420000|2024-11-27 04:23:40|97.5|97|97.46|96.96|97.51|97.01|97.46|96.96|13
1732681430000|2024-11-27 04:23:50|97.47|96.97|97.51|97.01|97.52|97.02|97.47|96.97|9
1732681440000|2024-11-27 04:24:00|97.49|96.99|97.51|97.01|97.53|97.03|97.44|96.94|16
1732681450000|2024-11-27 04:24:10|97.49|96.99|97.35|96.85|97.49|96.99|97.34|96.84|19
1732681460000|2024-11-27 04:24:20|97.34|96.84|97.36|96.86|97.39|96.89|97.31|96.81|10
1732681470000|2024-11-27 04:24:30|97.35|96.85|97.21|96.71|97.35|96.85|97.2|96.7|16
1732681480000|2024-11-27 04:24:40|97.2|96.7|97.22|96.72|97.24|96.74|97.14|96.64|14
1732681490000|2024-11-27 04:24:50|97.23|96.73|97.25|96.75|97.25|96.75|97.18|96.68|17
1732681500000|2024-11-27 04:25:00|97.26|96.76|97.23|96.73|97.29|96.79|97.18|96.68|14
1732681510000|2024-11-27 04:25:10|97.24|96.74|97.31|96.81|97.31|96.81|97.23|96.73|22
1732681520000|2024-11-27 04:25:20|97.29|96.79|97.35|96.85|97.35|96.85|97.28|96.78|13
1732681530000|2024-11-27 04:25:30|97.33|96.83|97.46|96.96|97.46|96.96|97.32|96.82|22
1732681540000|2024-11-27 04:25:40|97.44|96.94|97.56|97.06|97.56|97.06|97.43|96.93|23
1732681550000|2024-11-27 04:25:50|97.58|97.08|97.59|97.09|97.6|97.1|97.58|97.08|13
1732681560000|2024-11-27 04:26:00|97.6|97.1|97.55|97.05|97.63|97.13|97.54|97.04|23
1732681570000|2024-11-27 04:26:10|97.54|97.04|97.62|97.12|97.62|97.12|97.54|97.04|12
1732681580000|2024-11-27 04:26:20|97.6|97.1|97.63|97.13|97.64|97.14|97.58|97.08|13
1732681590000|2024-11-27 04:26:30|97.64|97.14|97.58|97.08|97.66|97.16|97.58|97.08|13
1732681600000|2024-11-27 04:26:40|97.59|97.09|97.52|97.02|97.59|97.09|97.48|96.98|19
1732681610000|2024-11-27 04:26:50|97.54|97.04|97.48|96.98|97.57|97.07|97.48|96.98|22
1732681620000|2024-11-27 04:27:00|97.45|96.95|97.4|96.9|97.45|96.95|97.31|96.81|20
1732681630000|2024-11-27 04:27:10|97.39|96.89|97.24|96.74|97.39|96.89|97.22|96.72|16
1732681640000|2024-11-27 04:27:20|97.22|96.72|97.25|96.75|97.25|96.75|97.2|96.7|17
1732681650000|2024-11-27 04:27:30|97.24|96.74|97.26|96.76|97.32|96.82|97.24|96.74|16
1732681660000|2024-11-27 04:27:40|97.28|96.78|97.32|96.82|97.41|96.91|97.28|96.78|19
1732681670000|2024-11-27 04:27:50|97.31|96.81|97.37|96.87|97.38|96.88|97.26|96.76|18
1732681680000|2024-11-27 04:28:00|97.36|96.86|97.21|96.71|97.36|96.86|97.18|96.68|14
1732681690000|2024-11-27 04:28:10|97.22|96.72|97.23|96.73|97.25|96.75|97.2|96.7|12
1732681700000|2024-11-27 04:28:20|97.22|96.72|97.32|96.82|97.32|96.82|97.19|96.69|19
1732681710000|2024-11-27 04:28:30|97.33|96.83|97.27|96.77|97.35|96.85|97.25|96.75|15
1732681720000|2024-11-27 04:28:40|97.28|96.78|97.26|96.76|97.34|96.84|97.25|96.75|19
1732681730000|2024-11-27 04:28:50|97.25|96.75|97.38|96.88|97.38|96.88|97.25|96.75|12
1732681740000|2024-11-27 04:29:00|97.37|96.87|97.26|96.76|97.38|96.88|97.26|96.76|13
1732681750000|2024-11-27 04:29:10|97.27|96.77|97.28|96.78|97.32|96.82|97.27|96.77|14
1732681760000|2024-11-27 04:29:20|97.27|96.77|97.38|96.88|97.39|96.89|97.27|96.77|19
1732681770000|2024-11-27 04:29:30|97.39|96.89|97.4|96.9|97.4|96.9|97.36|96.86|12
1732681780000|2024-11-27 04:29:40|97.36|96.86|97.42|96.92|97.42|96.92|97.36|96.86|13
1732681790000|2024-11-27 04:29:50|97.43|96.93|97.48|96.98|97.49|96.99|97.43|96.93|10
1732681800000|2024-11-27 04:30:00|97.49|96.99|97.41|96.91|97.5|97|97.38|96.88|18
1732681810000|2024-11-27 04:30:10|97.39|96.89|97.19|96.69|97.39|96.89|97.15|96.65|16
1732681820000|2024-11-27 04:30:20|97.18|96.68|97.26|96.76|97.31|96.81|97.18|96.68|14
1732681830000|2024-11-27 04:30:30|97.27|96.77|97.31|96.81|97.38|96.88|97.26|96.76|21
1732681840000|2024-11-27 04:30:40|97.32|96.82|97.25|96.75|97.36|96.86|97.21|96.71|21
1732681850000|2024-11-27 04:30:50|97.24|96.74|97.3|96.8|97.32|96.82|97.23|96.73|17
1732681860000|2024-11-27 04:31:00|97.29|96.79|97.45|96.95|97.45|96.95|97.28|96.78|25
1732681870000|2024-11-27 04:31:10|97.44|96.94|97.37|96.87|97.44|96.94|97.36|96.86|14
1732681880000|2024-11-27 04:31:20|97.39|96.89|97.27|96.77|97.4|96.9|97.27|96.77|13
1732681890000|2024-11-27 04:31:30|97.24|96.74|97.19|96.69|97.24|96.74|97.13|96.63|9
1732681900000|2024-11-27 04:31:40|97.2|96.7|97.16|96.66|97.24|96.74|97.15|96.65|10
1732681910000|2024-11-27 04:31:50|97.15|96.65|97.09|96.59|97.16|96.66|97.07|96.57|12
1732681920000|2024-11-27 04:32:00|97.1|96.6|96.98|96.48|97.15|96.65|96.98|96.48|15
1732681930000|2024-11-27 04:32:10|96.97|96.47|96.82|96.32|96.97|96.47|96.81|96.31|9
1732681940000|2024-11-27 04:32:20|96.81|96.31|96.75|96.25|96.87|96.37|96.75|96.25|16
1732681950000|2024-11-27 04:32:30|96.73|96.23|96.71|96.21|96.73|96.23|96.65|96.15|13
1732681960000|2024-11-27 04:32:40|96.72|96.22|96.85|96.35|96.85|96.35|96.71|96.21|24
1732681970000|2024-11-27 04:32:50|96.86|96.36|96.86|96.36|96.93|96.43|96.86|96.36|17
1732681980000|2024-11-27 04:33:00|96.84|96.34|96.66|96.16|96.84|96.34|96.66|96.16|10
1732681990000|2024-11-27 04:33:10|96.67|96.17|96.63|96.13|96.67|96.17|96.58|96.08|10
1732682000000|2024-11-27 04:33:20|96.64|96.14|96.67|96.17|96.68|96.18|96.63|96.13|13
1732682010000|2024-11-27 04:33:30|96.68|96.18|96.62|96.12|96.71|96.21|96.53|96.03|17
1732682020000|2024-11-27 04:33:40|96.63|96.13|96.68|96.18|96.7|96.2|96.63|96.13|11
1732682030000|2024-11-27 04:33:50|96.62|96.12|96.54|96.04|96.62|96.12|96.54|96.04|14
1732682040000|2024-11-27 04:34:00|96.55|96.05|96.56|96.06|96.66|96.16|96.55|96.05|16
1732682050000|2024-11-27 04:34:10|96.57|96.07|96.67|96.17|96.67|96.17|96.57|96.07|16
1732682060000|2024-11-27 04:34:20|96.68|96.18|96.59|96.09|96.69|96.19|96.59|96.09|8
1732682070000|2024-11-27 04:34:30|96.58|96.08|96.71|96.21|96.71|96.21|96.55|96.05|17
1732682080000|2024-11-27 04:34:40|96.7|96.2|96.77|96.27|96.83|96.33|96.7|96.2|19
1732682090000|2024-11-27 04:34:50|96.78|96.28|96.9|96.4|96.91|96.41|96.78|96.28|20
1732682100000|2024-11-27 04:35:00|96.92|96.42|96.81|96.31|96.94|96.44|96.78|96.28|18
1732682110000|2024-11-27 04:35:10|96.82|96.32|96.59|96.09|96.83|96.33|96.58|96.08|21
1732682120000|2024-11-27 04:35:20|96.58|96.08|96.5|96|96.58|96.08|96.46|95.96|20
1732682130000|2024-11-27 04:35:30|96.43|95.93|96.51|96.01|96.51|96.01|96.39|95.89|17
1732682140000|2024-11-27 04:35:40|96.52|96.02|96.56|96.06|96.57|96.07|96.5|96|23
1732682150000|2024-11-27 04:35:50|96.57|96.07|96.53|96.03|96.59|96.09|96.53|96.03|11
1732682160000|2024-11-27 04:36:00|96.54|96.04|96.64|96.14|96.65|96.15|96.54|96.04|12
1732682170000|2024-11-27 04:36:10|96.62|96.12|96.69|96.19|96.69|96.19|96.61|96.11|15
1732682180000|2024-11-27 04:36:20|96.7|96.2|96.74|96.24|96.77|96.27|96.7|96.2|19
1732682190000|2024-11-27 04:36:30|96.73|96.23|96.56|96.06|96.73|96.23|96.54|96.04|19
1732682200000|2024-11-27 04:36:40|96.55|96.05|96.53|96.03|96.55|96.05|96.46|95.96|21
1732682210000|2024-11-27 04:36:50|96.48|95.98|96.43|95.93|96.49|95.99|96.39|95.89|16
1732682220000|2024-11-27 04:37:00|96.41|95.91|96.37|95.87|96.49|95.99|96.34|95.84|23
1732682230000|2024-11-27 04:37:10|96.38|95.88|96.43|95.93|96.43|95.93|96.35|95.85|13
1732682240000|2024-11-27 04:37:20|96.44|95.94|96.42|95.92|96.47|95.97|96.42|95.92|11
1732682250000|2024-11-27 04:37:30|96.43|95.93|96.32|95.82|96.43|95.93|96.32|95.82|17
1732682260000|2024-11-27 04:37:40|96.29|95.79|96.31|95.81|96.32|95.82|96.27|95.77|13
1732682270000|2024-11-27 04:37:50|96.32|95.82|96.29|95.79|96.32|95.82|96.23|95.73|15
1732682280000|2024-11-27 04:38:00|96.28|95.78|96.27|95.77|96.28|95.78|96.21|95.71|13
1732682290000|2024-11-27 04:38:10|96.28|95.78|96.31|95.81|96.31|95.81|96.21|95.71|22
1732682300000|2024-11-27 04:38:20|96.32|95.82|96.2|95.7|96.33|95.83|96.19|95.69|13
1732682310000|2024-11-27 04:38:30|96.21|95.71|96.28|95.78|96.3|95.8|96.2|95.7|20
1732682320000|2024-11-27 04:38:40|96.27|95.77|96.34|95.84|96.34|95.84|96.24|95.74|20
1732682330000|2024-11-27 04:38:50|96.32|95.82|96.26|95.76|96.32|95.82|96.26|95.76|10
1732682340000|2024-11-27 04:39:00|96.24|95.74|96.34|95.84|96.34|95.84|96.24|95.74|21
1732682350000|2024-11-27 04:39:10|96.33|95.83|96.32|95.82|96.33|95.83|96.26|95.76|16
1732682360000|2024-11-27 04:39:20|96.34|95.84|96.38|95.88|96.38|95.88|96.33|95.83|10
1732682370000|2024-11-27 04:39:30|96.37|95.87|96.41|95.91|96.43|95.93|96.35|95.85|13
1732682380000|2024-11-27 04:39:40|96.42|95.92|96.35|95.85|96.45|95.95|96.35|95.85|9
1732682390000|2024-11-27 04:39:50|96.34|95.84|96.38|95.88|96.42|95.92|96.33|95.83|15
1732682400000|2024-11-27 04:40:00|96.36|95.86|96.52|96.02|96.53|96.03|96.36|95.86|17
1732682410000|2024-11-27 04:40:10|96.53|96.03|96.35|95.85|96.58|96.08|96.35|95.85|18
1732682420000|2024-11-27 04:40:20|96.36|95.86|96.47|95.97|96.47|95.97|96.36|95.86|21
1732682430000|2024-11-27 04:40:30|96.48|95.98|96.51|96.01|96.54|96.04|96.48|95.98|17
1732682440000|2024-11-27 04:40:40|96.5|96|96.46|95.96|96.51|96.01|96.46|95.96|12
1732682450000|2024-11-27 04:40:50|96.45|95.95|96.21|95.71|96.45|95.95|96.19|95.69|15
1732682460000|2024-11-27 04:41:00|96.2|95.7|96.16|95.66|96.2|95.7|96.16|95.66|9
1732682470000|2024-11-27 04:41:10|96.15|95.65|96.19|95.69|96.2|95.7|96.1|95.6|14
1732682480000|2024-11-27 04:41:20|96.2|95.7|96.24|95.74|96.26|95.76|96.19|95.69|14
1732682490000|2024-11-27 04:41:30|96.22|95.72|96.14|95.64|96.22|95.72|96.13|95.63|8
1732682500000|2024-11-27 04:41:40|96.12|95.62|96.08|95.58|96.12|95.62|96.07|95.57|6
1732682510000|2024-11-27 04:41:50|96.06|95.56|96.11|95.61|96.14|95.64|96.06|95.56|8
1732682520000|2024-11-27 04:42:00|96.12|95.62|96.16|95.66|96.17|95.67|96.09|95.59|11
1732682530000|2024-11-27 04:42:10|96.15|95.65|96.14|95.64|96.27|95.77|96.14|95.64|18
1732682540000|2024-11-27 04:42:20|96.15|95.65|96.31|95.81|96.31|95.81|96.15|95.65|23
1732682550000|2024-11-27 04:42:30|96.32|95.82|96.29|95.79|96.37|95.87|96.27|95.77|15
1732682560000|2024-11-27 04:42:40|96.28|95.78|96.23|95.73|96.28|95.78|96.21|95.71|12
1732682570000|2024-11-27 04:42:50|96.24|95.74|96.29|95.79|96.3|95.8|96.24|95.74|12
1732682580000|2024-11-27 04:43:00|96.3|95.8|96.32|95.82|96.33|95.83|96.26|95.76|13
1732682590000|2024-11-27 04:43:10|96.34|95.84|96.4|95.9|96.4|95.9|96.33|95.83|17
1732682600000|2024-11-27 04:43:20|96.42|95.92|96.5|96|96.52|96.02|96.42|95.92|16
1732682610000|2024-11-27 04:43:30|96.52|96.02|96.51|96.01|96.57|96.07|96.49|95.99|18
1732682620000|2024-11-27 04:43:40|96.52|96.02|96.57|96.07|96.57|96.07|96.49|95.99|13
1732682630000|2024-11-27 04:43:50|96.59|96.09|96.6|96.1|96.64|96.14|96.59|96.09|8
1732682640000|2024-11-27 04:44:00|96.59|96.09|96.73|96.23|96.79|96.29|96.59|96.09|13
1732682650000|2024-11-27 04:44:10|96.75|96.25|96.7|96.2|96.79|96.29|96.69|96.19|17
1732682660000|2024-11-27 04:44:20|96.69|96.19|96.5|96|96.7|96.2|96.5|96|14
1732682670000|2024-11-27 04:44:30|96.49|95.99|96.57|96.07|96.57|96.07|96.49|95.99|16
1732682680000|2024-11-27 04:44:40|96.58|96.08|96.59|96.09|96.63|96.13|96.58|96.08|12
1732682690000|2024-11-27 04:44:50|96.58|96.08|96.71|96.21|96.72|96.22|96.58|96.08|25
1732682700000|2024-11-27 04:45:00|96.7|96.2|96.74|96.24|96.74|96.24|96.63|96.13|16
1732682710000|2024-11-27 04:45:10|96.75|96.25|96.87|96.37|96.87|96.37|96.71|96.21|22
1732682720000|2024-11-27 04:45:20|96.88|96.38|96.82|96.32|96.9|96.4|96.81|96.31|20
1732682730000|2024-11-27 04:45:30|96.77|96.27|96.88|96.38|96.89|96.39|96.77|96.27|24
1732682740000|2024-11-27 04:45:40|96.89|96.39|96.77|96.27|96.89|96.39|96.77|96.27|14
1732682750000|2024-11-27 04:45:50|96.75|96.25|96.67|96.17|96.75|96.25|96.66|96.16|21
1732682760000|2024-11-27 04:46:00|96.65|96.15|96.56|96.06|96.66|96.16|96.52|96.02|20
1732682770000|2024-11-27 04:46:10|96.57|96.07|96.49|95.99|96.6|96.1|96.49|95.99|22
1732682780000|2024-11-27 04:46:20|96.5|96|96.52|96.02|96.54|96.04|96.5|96|16
1732682790000|2024-11-27 04:46:30|96.51|96.01|96.53|96.03|96.54|96.04|96.48|95.98|18
1732682800000|2024-11-27 04:46:40|96.52|96.02|96.6|96.1|96.62|96.12|96.52|96.02|24
1732682810000|2024-11-27 04:46:50|96.62|96.12|96.56|96.06|96.63|96.13|96.53|96.03|18
1732682820000|2024-11-27 04:47:00|96.54|96.04|96.61|96.11|96.64|96.14|96.54|96.04|27
1732682830000|2024-11-27 04:47:10|96.62|96.12|96.58|96.08|96.67|96.17|96.57|96.07|20
1732682840000|2024-11-27 04:47:20|96.59|96.09|96.6|96.1|96.6|96.1|96.53|96.03|17
1732682850000|2024-11-27 04:47:30|96.61|96.11|96.46|95.96|96.61|96.11|96.45|95.95|16
1732682860000|2024-11-27 04:47:40|96.44|95.94|96.52|96.02|96.54|96.04|96.42|95.92|21
1732682870000|2024-11-27 04:47:50|96.5|96|96.62|96.12|96.63|96.13|96.49|95.99|23
1732682880000|2024-11-27 04:48:00|96.61|96.11|96.5|96|96.61|96.11|96.49|95.99|19
1732682890000|2024-11-27 04:48:10|96.49|95.99|96.49|95.99|96.54|96.04|96.48|95.98|16
1732682900000|2024-11-27 04:48:20|96.5|96|96.57|96.07|96.59|96.09|96.5|96|22
1732682910000|2024-11-27 04:48:30|96.58|96.08|96.52|96.02|96.6|96.1|96.52|96.02|12
1732682920000|2024-11-27 04:48:40|96.53|96.03|96.53|96.03|96.54|96.04|96.5|96|22
1732682930000|2024-11-27 04:48:50|96.54|96.04|96.55|96.05|96.6|96.1|96.53|96.03|11
1732682940000|2024-11-27 04:49:00|96.56|96.06|96.57|96.07|96.67|96.17|96.56|96.06|16
1732682950000|2024-11-27 04:49:10|96.55|96.05|96.44|95.94|96.56|96.06|96.44|95.94|15
1732682960000|2024-11-27 04:49:20|96.42|95.92|96.48|95.98|96.48|95.98|96.37|95.87|16
1732682970000|2024-11-27 04:49:30|96.47|95.97|96.57|96.07|96.57|96.07|96.47|95.97|10
1732682980000|2024-11-27 04:49:40|96.56|96.06|96.52|96.02|96.6|96.1|96.49|95.99|16
1732682990000|2024-11-27 04:49:50|96.53|96.03|96.51|96.01|96.53|96.03|96.5|96|13
1732683000000|2024-11-27 04:50:00|96.5|96|96.45|95.95|96.5|96|96.4|95.9|12
1732683010000|2024-11-27 04:50:10|96.43|95.93|96.33|95.83|96.43|95.93|96.33|95.83|15
1732683020000|2024-11-27 04:50:20|96.32|95.82|96.41|95.91|96.41|95.91|96.31|95.81|13
1732683030000|2024-11-27 04:50:30|96.4|95.9|96.38|95.88|96.4|95.9|96.33|95.83|14
1732683040000|2024-11-27 04:50:40|96.37|95.87|96.32|95.82|96.39|95.89|96.31|95.81|13
1732683050000|2024-11-27 04:50:50|96.33|95.83|96.28|95.78|96.33|95.83|96.27|95.77|11
1732683060000|2024-11-27 04:51:00|96.3|95.8|96.43|95.93|96.43|95.93|96.3|95.8|21
1732683070000|2024-11-27 04:51:10|96.39|95.89|96.32|95.82|96.39|95.89|96.32|95.82|17
1732683080000|2024-11-27 04:51:20|96.33|95.83|96.34|95.84|96.38|95.88|96.32|95.82|11
1732683090000|2024-11-27 04:51:30|96.29|95.79|96.35|95.85|96.35|95.85|96.27|95.77|16
1732683100000|2024-11-27 04:51:40|96.36|95.86|96.42|95.92|96.45|95.95|96.35|95.85|15
1732683110000|2024-11-27 04:51:50|96.43|95.93|96.51|96.01|96.51|96.01|96.42|95.92|17
1732683120000|2024-11-27 04:52:00|96.52|96.02|96.47|95.97|96.52|96.02|96.43|95.93|13
1732683130000|2024-11-27 04:52:10|96.42|95.92|96.41|95.91|96.42|95.92|96.33|95.83|19
1732683140000|2024-11-27 04:52:20|96.39|95.89|96.4|95.9|96.4|95.9|96.35|95.85|15
1732683150000|2024-11-27 04:52:30|96.41|95.91|96.46|95.96|96.46|95.96|96.41|95.91|8
1732683160000|2024-11-27 04:52:40|96.44|95.94|96.43|95.93|96.44|95.94|96.43|95.93|6
1732683170000|2024-11-27 04:52:50|96.44|95.94|96.4|95.9|96.44|95.94|96.39|95.89|20
1732683180000|2024-11-27 04:53:00|96.39|95.89|96.43|95.93|96.44|95.94|96.37|95.87|16
1732683190000|2024-11-27 04:53:10|96.41|95.91|96.27|95.77|96.41|95.91|96.27|95.77|14
1732683200000|2024-11-27 04:53:20|96.26|95.76|96.15|95.65|96.26|95.76|96.14|95.64|12
1732683210000|2024-11-27 04:53:30|96.16|95.66|96.21|95.71|96.21|95.71|96.16|95.66|11
1732683220000|2024-11-27 04:53:40|96.22|95.72|96.21|95.71|96.22|95.72|96.18|95.68|13
1732683230000|2024-11-27 04:53:50|96.24|95.74|96.27|95.77|96.28|95.78|96.22|95.72|10
1732683240000|2024-11-27 04:54:00|96.28|95.78|96.24|95.74|96.3|95.8|96.24|95.74|7
1732683250000|2024-11-27 04:54:10|96.25|95.75|96.27|95.77|96.27|95.77|96.19|95.69|17
1732683260000|2024-11-27 04:54:20|96.26|95.76|96.26|95.76|96.29|95.79|96.25|95.75|13
1732683270000|2024-11-27 04:54:30|96.21|95.71|96.23|95.73|96.24|95.74|96.21|95.71|13
1732683280000|2024-11-27 04:54:40|96.24|95.74|96.26|95.76|96.28|95.78|96.24|95.74|10
1732683290000|2024-11-27 04:54:50|96.27|95.77|96.29|95.79|96.3|95.8|96.26|95.76|15
1732683300000|2024-11-27 04:55:00|96.3|95.8|96.31|95.81|96.35|95.85|96.3|95.8|7
1732683310000|2024-11-27 04:55:10|96.33|95.83|96.28|95.78|96.35|95.85|96.28|95.78|18
1732683320000|2024-11-27 04:55:20|96.26|95.76|96.28|95.78|96.28|95.78|96.2|95.7|16
1732683330000|2024-11-27 04:55:30|96.27|95.77|96.2|95.7|96.27|95.77|96.2|95.7|7
1732683340000|2024-11-27 04:55:40|96.19|95.69|96.28|95.78|96.29|95.79|96.19|95.69|16
1732683350000|2024-11-27 04:55:50|96.27|95.77|96.32|95.82|96.32|95.82|96.26|95.76|7
1732683360000|2024-11-27 04:56:00|96.33|95.83|96.29|95.79|96.33|95.83|96.28|95.78|9
1732683370000|2024-11-27 04:56:10|96.3|95.8|96.29|95.79|96.34|95.84|96.29|95.79|11
1732683380000|2024-11-27 04:56:20|96.25|95.75|96.23|95.73|96.25|95.75|96.22|95.72|7
1732683390000|2024-11-27 04:56:30|96.24|95.74|96.17|95.67|96.25|95.75|96.17|95.67|9
1732683400000|2024-11-27 04:56:40|96.19|95.69|96.32|95.82|96.34|95.84|96.19|95.69|15
1732683410000|2024-11-27 04:56:50|96.33|95.83|96.28|95.78|96.35|95.85|96.28|95.78|7
1732683420000|2024-11-27 04:57:00|96.29|95.79|96.3|95.8|96.31|95.81|96.28|95.78|9
1732683430000|2024-11-27 04:57:10|96.29|95.79|96.31|95.81|96.31|95.81|96.27|95.77|10
1732683440000|2024-11-27 04:57:20|96.3|95.8|96.35|95.85|96.4|95.9|96.27|95.77|13
1732683450000|2024-11-27 04:57:30|96.34|95.84|96.33|95.83|96.34|95.84|96.3|95.8|7
1732683460000|2024-11-27 04:57:40|96.32|95.82|96.29|95.79|96.32|95.82|96.29|95.79|4
1732683470000|2024-11-27 04:57:50|96.3|95.8|96.32|95.82|96.34|95.84|96.3|95.8|10
1732683480000|2024-11-27 04:58:00|96.3|95.8|96.29|95.79|96.31|95.81|96.28|95.78|6
1732683490000|2024-11-27 04:58:10|96.31|95.81|96.24|95.74|96.31|95.81|96.24|95.74|11
1732683500000|2024-11-27 04:58:20|96.25|95.75|96.16|95.66|96.25|95.75|96.15|95.65|16
1732683510000|2024-11-27 04:58:30|96.17|95.67|96.13|95.63|96.17|95.67|96.12|95.62|4
1732683520000|2024-11-27 04:58:40|96.14|95.64|96.18|95.68|96.19|95.69|96.14|95.64|10
1732683530000|2024-11-27 04:58:50|96.19|95.69|96.19|95.69|96.21|95.71|96.19|95.69|6
1732683540000|2024-11-27 04:59:00|96.16|95.66|96.17|95.67|96.17|95.67|96.15|95.65|4
1732683550000|2024-11-27 04:59:10|96.18|95.68|96.17|95.67|96.18|95.68|96.16|95.66|4
1732683560000|2024-11-27 04:59:20|96.18|95.68|96.25|95.75|96.27|95.77|96.18|95.68|10
1732683570000|2024-11-27 04:59:30|96.27|95.77|96.3|95.8|96.3|95.8|96.26|95.76|8
1732683580000|2024-11-27 04:59:40|96.31|95.81|96.3|95.8|96.31|95.81|96.3|95.8|2
1732683590000|2024-11-27 04:59:50|96.31|95.81|96.28|95.78|96.32|95.82|96.27|95.77|7
1732683600000|2024-11-27 05:00:00|96.3|95.8|96.3|95.8|96.3|95.8|96.24|95.74|18
1732683610000|2024-11-27 05:00:10|96.29|95.79|96.17|95.67|96.29|95.79|96.17|95.67|7
1732683620000|2024-11-27 05:00:20|96.16|95.66|96.11|95.61|96.19|95.69|96.1|95.6|14
1732683630000|2024-11-27 05:00:30|96.12|95.62|96.11|95.61|96.16|95.66|96.11|95.61|11
1732683640000|2024-11-27 05:00:40|96.12|95.62|96.12|95.62|96.18|95.68|96.11|95.61|13
1732683650000|2024-11-27 05:00:50|96.13|95.63|96.06|95.56|96.14|95.64|96.02|95.52|11
1732683660000|2024-11-27 05:01:00|96.07|95.57|96.07|95.57|96.08|95.58|96.02|95.52|11
1732683670000|2024-11-27 05:01:10|96.11|95.61|96.14|95.64|96.19|95.69|96.11|95.61|15
1732683680000|2024-11-27 05:01:20|96.13|95.63|96.06|95.56|96.16|95.66|96.06|95.56|13
1732683690000|2024-11-27 05:01:30|96.07|95.57|96.09|95.59|96.1|95.6|96.07|95.57|13
1732683700000|2024-11-27 05:01:40|96.1|95.6|96.12|95.62|96.13|95.63|96.1|95.6|8
1732683710000|2024-11-27 05:01:50|96.1|95.6|96.1|95.6|96.12|95.62|96.08|95.58|8
1732683720000|2024-11-27 05:02:00|96.09|95.59|96.07|95.57|96.09|95.59|96.06|95.56|10
1732683730000|2024-11-27 05:02:10|96.08|95.58|96.06|95.56|96.14|95.64|96.06|95.56|11
1732683740000|2024-11-27 05:02:20|96.05|95.55|96.06|95.56|96.1|95.6|96.03|95.53|14
1732683750000|2024-11-27 05:02:30|96.08|95.58|96.15|95.65|96.15|95.65|96.08|95.58|20
1732683760000|2024-11-27 05:02:40|96.14|95.64|96.17|95.67|96.19|95.69|96.14|95.64|15
1732683770000|2024-11-27 05:02:50|96.16|95.66|96.19|95.69|96.2|95.7|96.16|95.66|14
1732683780000|2024-11-27 05:03:00|96.2|95.7|96.27|95.77|96.27|95.77|96.2|95.7|18
1732683790000|2024-11-27 05:03:10|96.26|95.76|96.26|95.76|96.3|95.8|96.26|95.76|14
1732683800000|2024-11-27 05:03:20|96.28|95.78|96.36|95.86|96.36|95.86|96.28|95.78|14
1732683810000|2024-11-27 05:03:30|96.35|95.85|96.29|95.79|96.35|95.85|96.26|95.76|18
1732683820000|2024-11-27 05:03:40|96.3|95.8|96.28|95.78|96.3|95.8|96.27|95.77|16
1732683830000|2024-11-27 05:03:50|96.3|95.8|96.29|95.79|96.3|95.8|96.28|95.78|8
1732683840000|2024-11-27 05:04:00|96.3|95.8|96.2|95.7|96.3|95.8|96.17|95.67|14
1732683850000|2024-11-27 05:04:10|96.19|95.69|96.14|95.64|96.2|95.7|96.14|95.64|9
1732683860000|2024-11-27 05:04:20|96.13|95.63|96.04|95.54|96.13|95.63|96.02|95.52|12
1732683870000|2024-11-27 05:04:30|96.06|95.56|96.07|95.57|96.07|95.57|96.02|95.52|12
1732683880000|2024-11-27 05:04:40|96.08|95.58|96.12|95.62|96.13|95.63|96.08|95.58|9
1732683890000|2024-11-27 05:04:50|96.15|95.65|96.22|95.72|96.23|95.73|96.15|95.65|13
1732683900000|2024-11-27 05:05:00|96.23|95.73|96.11|95.61|96.23|95.73|96.11|95.61|9
1732683910000|2024-11-27 05:05:10|96.1|95.6|96.01|95.51|96.1|95.6|96|95.5|7
1732683920000|2024-11-27 05:05:20|96|95.5|95.96|95.46|96.04|95.54|95.95|95.45|11
1732683930000|2024-11-27 05:05:30|95.94|95.44|95.9|95.4|95.95|95.45|95.9|95.4|11
1732683940000|2024-11-27 05:05:40|95.91|95.41|95.95|95.45|95.95|95.45|95.9|95.4|9
1732683950000|2024-11-27 05:05:50|95.94|95.44|95.87|95.37|95.95|95.45|95.87|95.37|10
1732683960000|2024-11-27 05:06:00|95.86|95.36|95.94|95.44|95.94|95.44|95.85|95.35|20
1732683970000|2024-11-27 05:06:10|95.91|95.41|95.86|95.36|95.92|95.42|95.86|95.36|18
1732683980000|2024-11-27 05:06:20|95.87|95.37|95.88|95.38|95.88|95.38|95.86|95.36|16
1732683990000|2024-11-27 05:06:30|95.86|95.36|95.79|95.29|95.87|95.37|95.79|95.29|11
1732684000000|2024-11-27 05:06:40|95.8|95.3|95.73|95.23|95.8|95.3|95.72|95.22|16
1732684010000|2024-11-27 05:06:50|95.72|95.22|95.78|95.28|95.78|95.28|95.72|95.22|11
1732684020000|2024-11-27 05:07:00|95.77|95.27|95.69|95.19|95.77|95.27|95.66|95.16|16
1732684030000|2024-11-27 05:07:10|95.68|95.18|95.68|95.18|95.68|95.18|95.67|95.17|9
1732684040000|2024-11-27 05:07:20|95.67|95.17|95.59|95.09|95.69|95.19|95.59|95.09|19
1732684050000|2024-11-27 05:07:30|95.58|95.08|95.65|95.15|95.67|95.17|95.56|95.06|21
1732684060000|2024-11-27 05:07:40|95.64|95.14|95.69|95.19|95.69|95.19|95.64|95.14|8
1732684070000|2024-11-27 05:07:50|95.7|95.2|95.65|95.15|95.71|95.21|95.65|95.15|13
1732684080000|2024-11-27 05:08:00|95.66|95.16|95.72|95.22|95.72|95.22|95.65|95.15|25
1732684090000|2024-11-27 05:08:10|95.74|95.24|95.82|95.32|95.82|95.32|95.74|95.24|14
1732684100000|2024-11-27 05:08:20|95.85|95.35|95.78|95.28|95.85|95.35|95.74|95.24|17
1732684110000|2024-11-27 05:08:30|95.79|95.29|95.82|95.32|95.82|95.32|95.79|95.29|8
1732684120000|2024-11-27 05:08:40|95.83|95.33|95.75|95.25|95.84|95.34|95.74|95.24|10
1732684130000|2024-11-27 05:08:50|95.76|95.26|95.83|95.33|95.84|95.34|95.76|95.26|12
1732684140000|2024-11-27 05:09:00|95.84|95.34|95.92|95.42|95.94|95.44|95.84|95.34|21
1732684150000|2024-11-27 05:09:10|95.91|95.41|95.88|95.38|95.92|95.42|95.88|95.38|21
1732684160000|2024-11-27 05:09:20|95.89|95.39|95.8|95.3|95.89|95.39|95.78|95.28|19
1732684170000|2024-11-27 05:09:30|95.81|95.31|95.77|95.27|95.81|95.31|95.76|95.26|18
1732684180000|2024-11-27 05:09:40|95.76|95.26|95.86|95.36|95.86|95.36|95.76|95.26|13
1732684190000|2024-11-27 05:09:50|95.84|95.34|95.84|95.34|95.85|95.35|95.83|95.33|5
1732684200000|2024-11-27 05:10:00|95.81|95.31|95.86|95.36|95.88|95.38|95.81|95.31|12
1732684210000|2024-11-27 05:10:10|95.85|95.35|95.82|95.32|95.94|95.44|95.82|95.32|23
1732684220000|2024-11-27 05:10:20|95.8|95.3|95.75|95.25|95.8|95.3|95.73|95.23|21
1732684230000|2024-11-27 05:10:30|95.74|95.24|95.73|95.23|95.74|95.24|95.71|95.21|11
1732684240000|2024-11-27 05:10:40|95.72|95.22|95.69|95.19|95.73|95.23|95.68|95.18|19
1732684250000|2024-11-27 05:10:50|95.68|95.18|95.76|95.26|95.77|95.27|95.68|95.18|15
1732684260000|2024-11-27 05:11:00|95.75|95.25|95.68|95.18|95.77|95.27|95.68|95.18|17
1732684270000|2024-11-27 05:11:10|95.63|95.13|95.63|95.13|95.64|95.14|95.6|95.1|18
1732684280000|2024-11-27 05:11:20|95.62|95.12|95.68|95.18|95.68|95.18|95.61|95.11|11
1732684290000|2024-11-27 05:11:30|95.69|95.19|95.61|95.11|95.7|95.2|95.61|95.11|18
1732684300000|2024-11-27 05:11:40|95.62|95.12|95.6|95.1|95.63|95.13|95.6|95.1|15
1732684310000|2024-11-27 05:11:50|95.59|95.09|95.67|95.17|95.69|95.19|95.59|95.09|14
1732684320000|2024-11-27 05:12:00|95.66|95.16|95.58|95.08|95.66|95.16|95.55|95.05|13
1732684330000|2024-11-27 05:12:10|95.55|95.05|95.59|95.09|95.61|95.11|95.55|95.05|18
1732684340000|2024-11-27 05:12:20|95.6|95.1|95.56|95.06|95.62|95.12|95.54|95.04|21
1732684350000|2024-11-27 05:12:30|95.55|95.05|95.56|95.06|95.57|95.07|95.53|95.03|18
1732684360000|2024-11-27 05:12:40|95.58|95.08|95.58|95.08|95.65|95.15|95.54|95.04|24
1732684370000|2024-11-27 05:12:50|95.57|95.07|95.54|95.04|95.57|95.07|95.54|95.04|12
1732684380000|2024-11-27 05:13:00|95.55|95.05|95.62|95.12|95.63|95.13|95.55|95.05|13
1732684390000|2024-11-27 05:13:10|95.64|95.14|95.61|95.11|95.64|95.14|95.61|95.11|16
1732684400000|2024-11-27 05:13:20|95.6|95.1|95.55|95.05|95.62|95.12|95.55|95.05|8
1732684410000|2024-11-27 05:13:30|95.54|95.04|95.56|95.06|95.57|95.07|95.54|95.04|8
1732684420000|2024-11-27 05:13:40|95.55|95.05|95.64|95.14|95.64|95.14|95.53|95.03|12
1732684430000|2024-11-27 05:13:50|95.63|95.13|95.64|95.14|95.66|95.16|95.59|95.09|18
1732684440000|2024-11-27 05:14:00|95.63|95.13|95.7|95.2|95.7|95.2|95.63|95.13|15
1732684450000|2024-11-27 05:14:10|95.69|95.19|95.66|95.16|95.69|95.19|95.62|95.12|10
1732684460000|2024-11-27 05:14:20|95.68|95.18|95.59|95.09|95.69|95.19|95.57|95.07|18
1732684470000|2024-11-27 05:14:30|95.58|95.08|95.53|95.03|95.59|95.09|95.53|95.03|10
1732684480000|2024-11-27 05:14:40|95.52|95.02|95.55|95.05|95.55|95.05|95.51|95.01|10
1732684490000|2024-11-27 05:14:50|95.57|95.07|95.55|95.05|95.57|95.07|95.54|95.04|12
1732684500000|2024-11-27 05:15:00|95.56|95.06|95.63|95.13|95.65|95.15|95.56|95.06|21
1732684510000|2024-11-27 05:15:10|95.64|95.14|95.6|95.1|95.65|95.15|95.57|95.07|19
1732684520000|2024-11-27 05:15:20|95.57|95.07|95.5|95|95.58|95.08|95.46|94.96|18
1732684530000|2024-11-27 05:15:30|95.51|95.01|95.54|95.04|95.56|95.06|95.51|95.01|12
1732684540000|2024-11-27 05:15:40|95.51|95.01|95.48|94.98|95.54|95.04|95.46|94.96|14
1732684550000|2024-11-27 05:15:50|95.5|95|95.57|95.07|95.58|95.08|95.5|95|14
1732684560000|2024-11-27 05:16:00|95.56|95.06|95.63|95.13|95.64|95.14|95.56|95.06|16
1732684570000|2024-11-27 05:16:10|95.65|95.15|95.59|95.09|95.7|95.2|95.56|95.06|19
1732684580000|2024-11-27 05:16:20|95.58|95.08|95.43|94.93|95.58|95.08|95.41|94.91|17
1732684590000|2024-11-27 05:16:30|95.46|94.96|95.43|94.93|95.5|95|95.42|94.92|18
1732684600000|2024-11-27 05:16:40|95.42|94.92|95.42|94.92|95.46|94.96|95.42|94.92|14
1732684610000|2024-11-27 05:16:50|95.41|94.91|95.4|94.9|95.44|94.94|95.39|94.89|18
1732684620000|2024-11-27 05:17:00|95.39|94.89|95.41|94.91|95.46|94.96|95.39|94.89|17
1732684630000|2024-11-27 05:17:10|95.43|94.93|95.46|94.96|95.46|94.96|95.43|94.93|7
1732684640000|2024-11-27 05:17:20|95.48|94.98|95.33|94.83|95.48|94.98|95.32|94.82|13
1732684650000|2024-11-27 05:17:30|95.34|94.84|95.34|94.84|95.34|94.84|95.29|94.79|10
1732684660000|2024-11-27 05:17:40|95.32|94.82|95.29|94.79|95.33|94.83|95.29|94.79|14
1732684670000|2024-11-27 05:17:50|95.31|94.81|95.28|94.78|95.31|94.81|95.26|94.76|18
1732684680000|2024-11-27 05:18:00|95.27|94.77|95.28|94.78|95.33|94.83|95.27|94.77|27
1732684690000|2024-11-27 05:18:10|95.29|94.79|95.35|94.85|95.37|94.87|95.27|94.77|23
1732684700000|2024-11-27 05:18:20|95.33|94.83|95.32|94.82|95.33|94.83|95.28|94.78|11
1732684710000|2024-11-27 05:18:30|95.31|94.81|95.32|94.82|95.33|94.83|95.3|94.8|12
1732684720000|2024-11-27 05:18:40|95.33|94.83|95.43|94.93|95.43|94.93|95.33|94.83|25
1732684730000|2024-11-27 05:18:50|95.42|94.92|95.39|94.89|95.43|94.93|95.35|94.85|26
1732684740000|2024-11-27 05:19:00|95.36|94.86|95.31|94.81|95.36|94.86|95.31|94.81|13
1732684750000|2024-11-27 05:19:10|95.35|94.85|95.42|94.92|95.42|94.92|95.34|94.84|19
1732684760000|2024-11-27 05:19:20|95.43|94.93|95.51|95.01|95.52|95.02|95.41|94.91|25
1732684770000|2024-11-27 05:19:30|95.5|95|95.59|95.09|95.59|95.09|95.47|94.97|24
1732684780000|2024-11-27 05:19:40|95.58|95.08|95.56|95.06|95.59|95.09|95.56|95.06|20
1732684790000|2024-11-27 05:19:50|95.55|95.05|95.55|95.05|95.57|95.07|95.53|95.03|12
1732684800000|2024-11-27 05:20:00|95.56|95.06|95.64|95.14|95.64|95.14|95.55|95.05|13
1732684810000|2024-11-27 05:20:10|95.65|95.15|95.64|95.14|95.69|95.19|95.64|95.14|23
1732684820000|2024-11-27 05:20:20|95.66|95.16|95.47|94.97|95.67|95.17|95.47|94.97|24
1732684830000|2024-11-27 05:20:30|95.48|94.98|95.31|94.81|95.48|94.98|95.28|94.78|20
1732684840000|2024-11-27 05:20:40|95.28|94.78|95.31|94.81|95.34|94.84|95.28|94.78|12
1732684850000|2024-11-27 05:20:50|95.3|94.8|95.23|94.73|95.3|94.8|95.23|94.73|19
1732684860000|2024-11-27 05:21:00|95.22|94.72|95.08|94.58|95.22|94.72|95.06|94.56|18
1732684870000|2024-11-27 05:21:10|95.09|94.59|95.06|94.56|95.11|94.61|95.06|94.56|13
1732684880000|2024-11-27 05:21:20|95.05|94.55|94.88|94.38|95.05|94.55|94.87|94.37|11
1732684890000|2024-11-27 05:21:30|94.9|94.4|94.96|94.46|94.99|94.49|94.9|94.4|15
1732684900000|2024-11-27 05:21:40|94.92|94.42|94.92|94.42|94.97|94.47|94.92|94.42|13
1732684910000|2024-11-27 05:21:50|94.9|94.4|94.95|94.45|94.98|94.48|94.89|94.39|20
1732684920000|2024-11-27 05:22:00|94.96|94.46|95.11|94.61|95.11|94.61|94.96|94.46|20
1732684930000|2024-11-27 05:22:10|95.13|94.63|95.25|94.75|95.27|94.77|95.12|94.62|23
1732684940000|2024-11-27 05:22:20|95.26|94.76|95.24|94.74|95.32|94.82|95.24|94.74|11
1732684950000|2024-11-27 05:22:30|95.23|94.73|95.25|94.75|95.27|94.77|95.19|94.69|8
1732684960000|2024-11-27 05:22:40|95.26|94.76|95.44|94.94|95.46|94.96|95.25|94.75|18
1732684970000|2024-11-27 05:22:50|95.45|94.95|95.47|94.97|95.49|94.99|95.45|94.95|7
1732684980000|2024-11-27 05:23:00|95.46|94.96|95.61|95.11|95.61|95.11|95.46|94.96|17
1732684990000|2024-11-27 05:23:10|95.62|95.12|95.71|95.21|95.71|95.21|95.62|95.12|10
1732685000000|2024-11-27 05:23:20|95.7|95.2|95.71|95.21|95.74|95.24|95.62|95.12|17
1732685010000|2024-11-27 05:23:30|95.7|95.2|95.75|95.25|95.77|95.27|95.7|95.2|9
1732685020000|2024-11-27 05:23:40|95.74|95.24|95.76|95.26|95.76|95.26|95.71|95.21|9
1732685030000|2024-11-27 05:23:50|95.77|95.27|95.81|95.31|95.82|95.32|95.77|95.27|8
1732685040000|2024-11-27 05:24:00|95.79|95.29|95.8|95.3|95.83|95.33|95.77|95.27|13
1732685050000|2024-11-27 05:24:10|95.81|95.31|95.75|95.25|95.83|95.33|95.75|95.25|13
1732685060000|2024-11-27 05:24:20|95.74|95.24|95.78|95.28|95.8|95.3|95.74|95.24|9
1732685070000|2024-11-27 05:24:30|95.79|95.29|95.74|95.24|95.82|95.32|95.74|95.24|8
1732685080000|2024-11-27 05:24:40|95.73|95.23|95.78|95.28|95.78|95.28|95.73|95.23|9
1732685090000|2024-11-27 05:24:50|95.77|95.27|95.79|95.29|95.79|95.29|95.76|95.26|4
1732685100000|2024-11-27 05:25:00|95.8|95.3|95.82|95.32|95.83|95.33|95.78|95.28|7
1732685110000|2024-11-27 05:25:10|95.79|95.29|95.79|95.29|95.79|95.29|95.73|95.23|8
1732685120000|2024-11-27 05:25:20|95.78|95.28|95.79|95.29|95.79|95.29|95.74|95.24|12
1732685130000|2024-11-27 05:25:30|95.77|95.27|95.77|95.27|95.78|95.28|95.76|95.26|5
1732685140000|2024-11-27 05:25:40|95.73|95.23|95.72|95.22|95.74|95.24|95.72|95.22|4
1732685150000|2024-11-27 05:25:50|95.71|95.21|95.73|95.23|95.74|95.24|95.71|95.21|5
1732685160000|2024-11-27 05:26:00|95.72|95.22|95.71|95.21|95.73|95.23|95.71|95.21|6
1732685170000|2024-11-27 05:26:10|95.72|95.22|95.7|95.2|95.73|95.23|95.7|95.2|7
1732685180000|2024-11-27 05:26:20|95.71|95.21|95.52|95.02|95.71|95.21|95.52|95.02|13
1732685190000|2024-11-27 05:26:30|95.53|95.03|95.56|95.06|95.6|95.1|95.53|95.03|18
1732685200000|2024-11-27 05:26:40|95.57|95.07|95.62|95.12|95.64|95.14|95.56|95.06|13
1732685210000|2024-11-27 05:26:50|95.61|95.11|95.67|95.17|95.67|95.17|95.61|95.11|7
1732685220000|2024-11-27 05:27:00|95.68|95.18|95.61|95.11|95.68|95.18|95.61|95.11|7
1732685230000|2024-11-27 05:27:10|95.6|95.1|95.66|95.16|95.67|95.17|95.57|95.07|12
1732685240000|2024-11-27 05:27:20|95.68|95.18|95.74|95.24|95.76|95.26|95.67|95.17|14
1732685250000|2024-11-27 05:27:30|95.71|95.21|95.65|95.15|95.72|95.22|95.63|95.13|13
1732685260000|2024-11-27 05:27:40|95.64|95.14|95.65|95.15|95.66|95.16|95.61|95.11|14
1732685270000|2024-11-27 05:27:50|95.64|95.14|95.62|95.12|95.65|95.15|95.62|95.12|5
1732685280000|2024-11-27 05:28:00|95.63|95.13|95.64|95.14|95.69|95.19|95.63|95.13|10
1732685290000|2024-11-27 05:28:10|95.62|95.12|95.67|95.17|95.67|95.17|95.62|95.12|4
1732685300000|2024-11-27 05:28:20|95.66|95.16|95.62|95.12|95.66|95.16|95.57|95.07|14
1732685310000|2024-11-27 05:28:30|95.61|95.11|95.6|95.1|95.61|95.11|95.6|95.1|2
1732685320000|2024-11-27 05:28:40|95.59|95.09|95.6|95.1|95.61|95.11|95.55|95.05|9
1732685330000|2024-11-27 05:28:50|95.61|95.11|95.6|95.1|95.62|95.12|95.6|95.1|4
1732685340000|2024-11-27 05:29:00|95.63|95.13|95.67|95.17|95.67|95.17|95.62|95.12|5
1732685350000|2024-11-27 05:29:10|95.66|95.16|95.66|95.16|95.68|95.18|95.66|95.16|5
1732685360000|2024-11-27 05:29:20|95.64|95.14|95.6|95.1|95.64|95.14|95.6|95.1|3
1732685370000|2024-11-27 05:29:30|95.62|95.12|95.58|95.08|95.62|95.12|95.58|95.08|3
1732685380000|2024-11-27 05:29:40|95.59|95.09|95.58|95.08|95.6|95.1|95.58|95.08|3
1732685390000|2024-11-27 05:29:50|95.59|95.09|95.57|95.07|95.59|95.09|95.57|95.07|3
1732685400000|2024-11-27 05:30:00|95.58|95.08|95.57|95.07|95.63|95.13|95.57|95.07|11
1732685410000|2024-11-27 05:30:10|95.59|95.09|95.58|95.08|95.62|95.12|95.58|95.08|6
1732685420000|2024-11-27 05:30:20|95.56|95.06|95.58|95.08|95.62|95.12|95.56|95.06|9
1732685430000|2024-11-27 05:30:30|95.54|95.04|95.56|95.06|95.6|95.1|95.54|95.04|10
1732685440000|2024-11-27 05:30:40|95.55|95.05|95.63|95.13|95.63|95.13|95.55|95.05|9
1732685450000|2024-11-27 05:30:50|95.64|95.14|95.74|95.24|95.74|95.24|95.64|95.14|8
1732685460000|2024-11-27 05:31:00|95.75|95.25|95.89|95.39|95.89|95.39|95.75|95.25|18
1732685470000|2024-11-27 05:31:10|95.87|95.37|95.81|95.31|95.88|95.38|95.8|95.3|8
1732685480000|2024-11-27 05:31:20|95.83|95.33|95.84|95.34|95.84|95.34|95.81|95.31|13
1732685490000|2024-11-27 05:31:30|95.85|95.35|96|95.5|96|95.5|95.85|95.35|14
1732685500000|2024-11-27 05:31:40|96.01|95.51|95.96|95.46|96.01|95.51|95.95|95.45|7
1732685510000|2024-11-27 05:31:50|95.97|95.47|96.05|95.55|96.05|95.55|95.97|95.47|9
1732685520000|2024-11-27 05:32:00|96.03|95.53|96.1|95.6|96.13|95.63|96.03|95.53|12
1732685530000|2024-11-27 05:32:10|96.08|95.58|96.11|95.61|96.11|95.61|96.08|95.58|5
1732685540000|2024-11-27 05:32:20|96.1|95.6|96|95.5|96.1|95.6|95.97|95.47|10
1732685550000|2024-11-27 05:32:30|95.99|95.49|95.99|95.49|96.06|95.56|95.99|95.49|11
1732685560000|2024-11-27 05:32:40|96|95.5|96.01|95.51|96.05|95.55|96|95.5|11
1732685570000|2024-11-27 05:32:50|96|95.5|96.04|95.54|96.05|95.55|95.97|95.47|12
1732685580000|2024-11-27 05:33:00|96.05|95.55|96.06|95.56|96.07|95.57|96.02|95.52|10
1732685590000|2024-11-27 05:33:10|96.04|95.54|96.02|95.52|96.05|95.55|96.02|95.52|15
1732685600000|2024-11-27 05:33:20|96.04|95.54|96.12|95.62|96.13|95.63|96.02|95.52|12
1732685610000|2024-11-27 05:33:30|96.09|95.59|96.13|95.63|96.13|95.63|96.09|95.59|12
1732685620000|2024-11-27 05:33:40|96.14|95.64|96.05|95.55|96.14|95.64|96.03|95.53|14
1732685630000|2024-11-27 05:33:50|96.06|95.56|96.13|95.63|96.13|95.63|96.06|95.56|9
1732685640000|2024-11-27 05:34:00|96.12|95.62|96.13|95.63|96.13|95.63|96.08|95.58|12
1732685650000|2024-11-27 05:34:10|96.12|95.62|96.08|95.58|96.12|95.62|96.08|95.58|7
1732685660000|2024-11-27 05:34:20|96.07|95.57|96.04|95.54|96.07|95.57|96|95.5|12
1732685670000|2024-11-27 05:34:30|96.05|95.55|96.06|95.56|96.09|95.59|96.04|95.54|11
1732685680000|2024-11-27 05:34:40|96.04|95.54|95.98|95.48|96.04|95.54|95.98|95.48|4
1732685690000|2024-11-27 05:34:50|95.99|95.49|96.02|95.52|96.03|95.53|95.99|95.49|8
1732685700000|2024-11-27 05:35:00|96.03|95.53|96.11|95.61|96.12|95.62|96.03|95.53|15
1732685710000|2024-11-27 05:35:10|96.1|95.6|96.1|95.6|96.11|95.61|96.09|95.59|9
1732685720000|2024-11-27 05:35:20|96.11|95.61|96.15|95.65|96.15|95.65|96.1|95.6|5
1732685730000|2024-11-27 05:35:30|96.14|95.64|96.17|95.67|96.17|95.67|96.14|95.64|8
1732685740000|2024-11-27 05:35:40|96.18|95.68|96.24|95.74|96.24|95.74|96.18|95.68|9
1732685750000|2024-11-27 05:35:50|96.25|95.75|96.16|95.66|96.28|95.78|96.16|95.66|13
1732685760000|2024-11-27 05:36:00|96.14|95.64|96.12|95.62|96.14|95.64|96.03|95.53|17
1732685770000|2024-11-27 05:36:10|96.13|95.63|96.14|95.64|96.22|95.72|96.13|95.63|17
1732685780000|2024-11-27 05:36:20|96.15|95.65|96.15|95.65|96.16|95.66|96.12|95.62|15
1732685790000|2024-11-27 05:36:30|96.14|95.64|96.17|95.67|96.21|95.71|96.14|95.64|19
1732685800000|2024-11-27 05:36:40|96.16|95.66|96.17|95.67|96.2|95.7|96.15|95.65|8
1732685810000|2024-11-27 05:36:50|96.18|95.68|96.22|95.72|96.22|95.72|96.18|95.68|15
1732685820000|2024-11-27 05:37:00|96.19|95.69|96.25|95.75|96.25|95.75|96.19|95.69|7
1732685830000|2024-11-27 05:37:10|96.28|95.78|96.29|95.79|96.29|95.79|96.27|95.77|25
1732685840000|2024-11-27 05:37:20|96.28|95.78|96.34|95.84|96.37|95.87|96.28|95.78|21
1732685850000|2024-11-27 05:37:30|96.33|95.83|96.3|95.8|96.33|95.83|96.3|95.8|16
1732685860000|2024-11-27 05:37:40|96.29|95.79|96.29|95.79|96.31|95.81|96.29|95.79|9
1732685870000|2024-11-27 05:37:50|96.28|95.78|96.29|95.79|96.31|95.81|96.27|95.77|6
1732685880000|2024-11-27 05:38:00|96.28|95.78|96.31|95.81|96.32|95.82|96.27|95.77|14
1732685890000|2024-11-27 05:38:10|96.3|95.8|96.33|95.83|96.35|95.85|96.3|95.8|12
1732685900000|2024-11-27 05:38:20|96.32|95.82|96.31|95.81|96.32|95.82|96.3|95.8|10
1732685910000|2024-11-27 05:38:30|96.3|95.8|96.27|95.77|96.3|95.8|96.27|95.77|6
1732685920000|2024-11-27 05:38:40|96.28|95.78|96.24|95.74|96.28|95.78|96.24|95.74|9
1732685930000|2024-11-27 05:38:50|96.25|95.75|96.18|95.68|96.25|95.75|96.16|95.66|16
1732685940000|2024-11-27 05:39:00|96.2|95.7|96.24|95.74|96.25|95.75|96.2|95.7|15
1732685950000|2024-11-27 05:39:10|96.25|95.75|96.34|95.84|96.34|95.84|96.25|95.75|18
1732685960000|2024-11-27 05:39:20|96.31|95.81|96.25|95.75|96.31|95.81|96.25|95.75|8
1732685970000|2024-11-27 05:39:30|96.24|95.74|96.2|95.7|96.24|95.74|96.2|95.7|5
1732685980000|2024-11-27 05:39:40|96.19|95.69|96.21|95.71|96.21|95.71|96.19|95.69|6
1732685990000|2024-11-27 05:39:50|96.2|95.7|96.28|95.78|96.29|95.79|96.2|95.7|9
1732686000000|2024-11-27 05:40:00|96.27|95.77|96.32|95.82|96.34|95.84|96.27|95.77|14
1732686010000|2024-11-27 05:40:10|96.31|95.81|96.26|95.76|96.33|95.83|96.26|95.76|8
1732686020000|2024-11-27 05:40:20|96.22|95.72|96.29|95.79|96.3|95.8|96.22|95.72|10
1732686030000|2024-11-27 05:40:30|96.26|95.76|96.31|95.81|96.31|95.81|96.26|95.76|6
1732686040000|2024-11-27 05:40:40|96.33|95.83|96.34|95.84|96.35|95.85|96.33|95.83|4
1732686050000|2024-11-27 05:40:50|96.35|95.85|96.37|95.87|96.39|95.89|96.35|95.85|8
1732686060000|2024-11-27 05:41:00|96.38|95.88|96.34|95.84|96.4|95.9|96.34|95.84|9
1732686070000|2024-11-27 05:41:10|96.32|95.82|96.37|95.87|96.38|95.88|96.32|95.82|8
1732686080000|2024-11-27 05:41:20|96.38|95.88|96.46|95.96|96.46|95.96|96.38|95.88|7
1732686090000|2024-11-27 05:41:30|96.48|95.98|96.51|96.01|96.51|96.01|96.48|95.98|4
1732686100000|2024-11-27 05:41:40|96.53|96.03|96.51|96.01|96.53|96.03|96.5|96|4
1732686110000|2024-11-27 05:41:50|96.52|96.02|96.53|96.03|96.53|96.03|96.52|96.02|2
1732686120000|2024-11-27 05:42:00|96.52|96.02|96.52|96.02|96.52|96.02|96.48|95.98|7
1732686140000|2024-11-27 05:42:20|96.53|96.03|96.53|96.03|96.54|96.04|96.53|96.03|3
1732686150000|2024-11-27 05:42:30|96.52|96.02|96.48|95.98|96.52|96.02|96.47|95.97|7
1732686160000|2024-11-27 05:42:40|96.47|95.97|96.5|96|96.52|96.02|96.47|95.97|9
1732686170000|2024-11-27 05:42:50|96.49|95.99|96.51|96.01|96.52|96.02|96.47|95.97|9
1732686180000|2024-11-27 05:43:00|96.5|96|96.43|95.93|96.5|96|96.43|95.93|5
1732686190000|2024-11-27 05:43:10|96.44|95.94|96.39|95.89|96.45|95.95|96.39|95.89|7
1732686200000|2024-11-27 05:43:20|96.38|95.88|96.41|95.91|96.41|95.91|96.38|95.88|4
1732686210000|2024-11-27 05:43:30|96.43|95.93|96.47|95.97|96.48|95.98|96.43|95.93|7
1732686220000|2024-11-27 05:43:40|96.48|95.98|96.51|96.01|96.51|96.01|96.48|95.98|3
1732686230000|2024-11-27 05:43:50|96.52|96.02|96.51|96.01|96.53|96.03|96.51|96.01|5
1732686240000|2024-11-27 05:44:00|96.52|96.02|96.55|96.05|96.55|96.05|96.52|96.02|7
1732686250000|2024-11-27 05:44:10|96.56|96.06|96.55|96.05|96.56|96.06|96.55|96.05|6
1732686260000|2024-11-27 05:44:20|96.56|96.06|96.54|96.04|96.59|96.09|96.54|96.04|8
1732686270000|2024-11-27 05:44:30|96.55|96.05|96.55|96.05|96.56|96.06|96.54|96.04|6
1732686280000|2024-11-27 05:44:40|96.56|96.06|96.54|96.04|96.56|96.06|96.53|96.03|5
1732686290000|2024-11-27 05:44:50|96.52|96.02|96.48|95.98|96.52|96.02|96.48|95.98|4
1732686300000|2024-11-27 05:45:00|96.47|95.97|96.49|95.99|96.5|96|96.47|95.97|7
1732686310000|2024-11-27 05:45:10|96.51|96.01|96.52|96.02|96.53|96.03|96.51|96.01|5
1732686320000|2024-11-27 05:45:20|96.51|96.01|96.49|95.99|96.51|96.01|96.48|95.98|8
1732686330000|2024-11-27 05:45:30|96.5|96|96.5|96|96.5|96|96.48|95.98|6
1732686340000|2024-11-27 05:45:40|96.49|95.99|96.52|96.02|96.52|96.02|96.48|95.98|5
1732686350000|2024-11-27 05:45:50|96.53|96.03|96.55|96.05|96.59|96.09|96.53|96.03|7
1732686360000|2024-11-27 05:46:00|96.53|96.03|96.5|96|96.56|96.06|96.5|96|10
1732686370000|2024-11-27 05:46:10|96.49|95.99|96.53|96.03|96.53|96.03|96.49|95.99|4
1732686380000|2024-11-27 05:46:20|96.54|96.04|96.57|96.07|96.59|96.09|96.53|96.03|12
1732686390000|2024-11-27 05:46:30|96.58|96.08|96.57|96.07|96.58|96.08|96.56|96.06|4
1732686400000|2024-11-27 05:46:40|96.56|96.06|96.43|95.93|96.56|96.06|96.43|95.93|5
1732686410000|2024-11-27 05:46:50|96.44|95.94|96.36|95.86|96.44|95.94|96.36|95.86|4
1732686420000|2024-11-27 05:47:00|96.37|95.87|96.42|95.92|96.42|95.92|96.36|95.86|10
1732686430000|2024-11-27 05:47:10|96.43|95.93|96.4|95.9|96.43|95.93|96.36|95.86|14
1732686440000|2024-11-27 05:47:20|96.41|95.91|96.39|95.89|96.41|95.91|96.36|95.86|11
1732686450000|2024-11-27 05:47:30|96.38|95.88|96.38|95.88|96.39|95.89|96.38|95.88|7
1732686930000|2024-11-27 05:55:30|96.26|95.76|96.18|95.68|96.26|95.76|96.17|95.67|6
1732686940000|2024-11-27 05:55:40|96.17|95.67|96.12|95.62|96.17|95.67|96.11|95.61|4
1732686950000|2024-11-27 05:55:50|96.1|95.6|96.08|95.58|96.11|95.61|96.07|95.57|9
1732686960000|2024-11-27 05:56:00|96.02|95.52|95.93|95.43|96.03|95.53|95.93|95.43|4
1732686970000|2024-11-27 05:56:10|95.91|95.41|95.93|95.43|95.98|95.48|95.91|95.41|10
1732686980000|2024-11-27 05:56:20|95.95|95.45|96.02|95.52|96.03|95.53|95.95|95.45|11
1732686990000|2024-11-27 05:56:30|96.01|95.51|96.01|95.51|96.03|95.53|96.01|95.51|11
1732687000000|2024-11-27 05:56:40|95.99|95.49|95.9|95.4|95.99|95.49|95.87|95.37|15
1732687010000|2024-11-27 05:56:50|95.91|95.41|95.91|95.41|95.93|95.43|95.91|95.41|7
1732687020000|2024-11-27 05:57:00|95.92|95.42|95.86|95.36|95.92|95.42|95.85|95.35|17
1732687030000|2024-11-27 05:57:10|95.85|95.35|95.93|95.43|95.94|95.44|95.85|95.35|20
1732687040000|2024-11-27 05:57:20|95.92|95.42|95.87|95.37|95.92|95.42|95.86|95.36|19
1732687050000|2024-11-27 05:57:30|95.89|95.39|95.95|95.45|95.95|95.45|95.86|95.36|22
1732687060000|2024-11-27 05:57:40|95.96|95.46|95.93|95.43|95.96|95.46|95.89|95.39|21
1732687070000|2024-11-27 05:57:50|95.92|95.42|95.91|95.41|95.92|95.42|95.9|95.4|14
1732687080000|2024-11-27 05:58:00|95.92|95.42|95.98|95.48|95.99|95.49|95.92|95.42|17
1732687090000|2024-11-27 05:58:10|95.99|95.49|95.95|95.45|95.99|95.49|95.94|95.44|10
1732687100000|2024-11-27 05:58:20|95.93|95.43|95.89|95.39|95.93|95.43|95.88|95.38|15
1732687110000|2024-11-27 05:58:30|95.88|95.38|95.99|95.49|95.99|95.49|95.88|95.38|12
1732687120000|2024-11-27 05:58:40|95.98|95.48|95.94|95.44|95.98|95.48|95.92|95.42|15
1732687130000|2024-11-27 05:58:50|95.95|95.45|95.95|95.45|95.96|95.46|95.93|95.43|12
1732687140000|2024-11-27 05:59:00|95.96|95.46|95.92|95.42|95.96|95.46|95.88|95.38|13
1732687150000|2024-11-27 05:59:10|95.93|95.43|96.01|95.51|96.01|95.51|95.93|95.43|17
1732687160000|2024-11-27 05:59:20|96|95.5|95.95|95.45|96.01|95.51|95.95|95.45|9
1732687170000|2024-11-27 05:59:30|95.96|95.46|95.98|95.48|95.98|95.48|95.94|95.44|13
1732687180000|2024-11-27 05:59:40|96|95.5|96.04|95.54|96.05|95.55|95.97|95.47|20
1732687190000|2024-11-27 05:59:50|96.03|95.53|96.04|95.54|96.07|95.57|96.03|95.53|17
1732687200000|2024-11-27 06:00:00|96.08|95.58|96.08|95.58|96.12|95.62|96.08|95.58|19
1732687210000|2024-11-27 06:00:10|96.09|95.59|96.12|95.62|96.13|95.63|96.06|95.56|19
1732687220000|2024-11-27 06:00:20|96.11|95.61|96.12|95.62|96.16|95.66|96.11|95.61|15
1732687230000|2024-11-27 06:00:30|96.13|95.63|96.26|95.76|96.27|95.77|96.13|95.63|23
1732687240000|2024-11-27 06:00:40|96.27|95.77|96.3|95.8|96.31|95.81|96.21|95.71|28
1732687250000|2024-11-27 06:00:50|96.29|95.79|96.26|95.76|96.29|95.79|96.24|95.74|11
1732687260000|2024-11-27 06:01:00|96.24|95.74|96.21|95.71|96.24|95.74|96.17|95.67|16
1732687270000|2024-11-27 06:01:10|96.22|95.72|96.32|95.82|96.32|95.82|96.22|95.72|18
1732687280000|2024-11-27 06:01:20|96.31|95.81|96.35|95.85|96.35|95.85|96.31|95.81|11
1732687290000|2024-11-27 06:01:30|96.36|95.86|96.29|95.79|96.38|95.88|96.29|95.79|12
1732687300000|2024-11-27 06:01:40|96.3|95.8|96.35|95.85|96.39|95.89|96.29|95.79|21
1732687310000|2024-11-27 06:01:50|96.36|95.86|96.26|95.76|96.41|95.91|96.26|95.76|21
1732687320000|2024-11-27 06:02:00|96.21|95.71|96.27|95.77|96.28|95.78|96.17|95.67|19
1732687330000|2024-11-27 06:02:10|96.26|95.76|96.21|95.71|96.26|95.76|96.2|95.7|14
1732687340000|2024-11-27 06:02:20|96.2|95.7|95.91|95.41|96.24|95.74|95.89|95.39|23
1732687350000|2024-11-27 06:02:30|95.92|95.42|96.23|95.73|96.24|95.74|95.92|95.42|23
1732687360000|2024-11-27 06:02:40|96.24|95.74|96.29|95.79|96.29|95.79|96.24|95.74|6
1732687370000|2024-11-27 06:02:50|96.3|95.8|96.26|95.76|96.3|95.8|96.23|95.73|21
1732687380000|2024-11-27 06:03:00|96.24|95.74|96.19|95.69|96.26|95.76|96.15|95.65|19
1732687390000|2024-11-27 06:03:10|96.18|95.68|96.15|95.65|96.19|95.69|96.15|95.65|16
1732687400000|2024-11-27 06:03:20|96.17|95.67|96.27|95.77|96.27|95.77|96.16|95.66|19
1732687410000|2024-11-27 06:03:30|96.28|95.78|96.24|95.74|96.29|95.79|96.23|95.73|16
1732687420000|2024-11-27 06:03:40|96.23|95.73|96.23|95.73|96.24|95.74|96.19|95.69|10
1732687430000|2024-11-27 06:03:50|96.22|95.72|96.25|95.75|96.27|95.77|96.21|95.71|14
1732687440000|2024-11-27 06:04:00|96.24|95.74|96.27|95.77|96.28|95.78|96.24|95.74|7
1732687450000|2024-11-27 06:04:10|96.23|95.73|96.26|95.76|96.26|95.76|96.2|95.7|14
1732687460000|2024-11-27 06:04:20|96.29|95.79|96.37|95.87|96.38|95.88|96.29|95.79|16
1732687470000|2024-11-27 06:04:30|96.39|95.89|96.38|95.88|96.39|95.89|96.37|95.87|10
1732687480000|2024-11-27 06:04:40|96.37|95.87|96.4|95.9|96.41|95.91|96.34|95.84|12
1732687490000|2024-11-27 06:04:50|96.39|95.89|96.36|95.86|96.39|95.89|96.34|95.84|10
1732687500000|2024-11-27 06:05:00|96.34|95.84|96.27|95.77|96.34|95.84|96.25|95.75|12
1732687510000|2024-11-27 06:05:10|96.29|95.79|96.29|95.79|96.31|95.81|96.28|95.78|9
1732687520000|2024-11-27 06:05:20|96.3|95.8|96.39|95.89|96.39|95.89|96.3|95.8|10
1732687530000|2024-11-27 06:05:30|96.4|95.9|96.48|95.98|96.48|95.98|96.4|95.9|11
1732687540000|2024-11-27 06:05:40|96.46|95.96|96.4|95.9|96.46|95.96|96.38|95.88|13
1732687550000|2024-11-27 06:05:50|96.41|95.91|96.31|95.81|96.41|95.91|96.29|95.79|13
1732687560000|2024-11-27 06:06:00|96.32|95.82|96.38|95.88|96.38|95.88|96.3|95.8|9
1732687570000|2024-11-27 06:06:10|96.34|95.84|96.4|95.9|96.4|95.9|96.31|95.81|11
1732687580000|2024-11-27 06:06:20|96.42|95.92|96.38|95.88|96.42|95.92|96.38|95.88|11
1732687590000|2024-11-27 06:06:30|96.37|95.87|96.3|95.8|96.38|95.88|96.3|95.8|8
1732687600000|2024-11-27 06:06:40|96.29|95.79|96.26|95.76|96.29|95.79|96.26|95.76|8
1732687610000|2024-11-27 06:06:50|96.29|95.79|96.27|95.77|96.3|95.8|96.27|95.77|6
1732687620000|2024-11-27 06:07:00|96.26|95.76|96.22|95.72|96.27|95.77|96.22|95.72|7
1732687630000|2024-11-27 06:07:10|96.2|95.7|96.2|95.7|96.2|95.7|96.14|95.64|7
1732687640000|2024-11-27 06:07:20|96.19|95.69|96.4|95.9|96.4|95.9|96.19|95.69|19
1732687650000|2024-11-27 06:07:30|96.38|95.88|96.51|96.01|96.51|96.01|96.37|95.87|16
1732687660000|2024-11-27 06:07:40|96.5|96|96.52|96.02|96.53|96.03|96.49|95.99|16
1732687670000|2024-11-27 06:07:50|96.53|96.03|96.53|96.03|96.54|96.04|96.5|96|10
1732687680000|2024-11-27 06:08:00|96.55|96.05|96.53|96.03|96.57|96.07|96.53|96.03|10
1732687690000|2024-11-27 06:08:10|96.5|96|96.55|96.05|96.55|96.05|96.48|95.98|15
1732687700000|2024-11-27 06:08:20|96.51|96.01|96.56|96.06|96.56|96.06|96.51|96.01|4
1732687710000|2024-11-27 06:08:30|96.54|96.04|96.53|96.03|96.56|96.06|96.53|96.03|5
1732687720000|2024-11-27 06:08:40|96.54|96.04|96.51|96.01|96.55|96.05|96.51|96.01|6
1732687730000|2024-11-27 06:08:50|96.52|96.02|96.52|96.02|96.52|96.02|96.51|96.01|3
1732687740000|2024-11-27 06:09:00|96.51|96.01|96.51|96.01|96.51|96.01|96.51|96.01|1
1732687750000|2024-11-27 06:09:10|96.5|96|96.52|96.02|96.52|96.02|96.5|96|6
1732687760000|2024-11-27 06:09:20|96.5|96|96.57|96.07|96.58|96.08|96.5|96|13
1732687770000|2024-11-27 06:09:30|96.58|96.08|96.56|96.06|96.6|96.1|96.55|96.05|14
1732687780000|2024-11-27 06:09:40|96.55|96.05|96.59|96.09|96.6|96.1|96.55|96.05|6
1732687790000|2024-11-27 06:09:50|96.58|96.08|96.64|96.14|96.65|96.15|96.58|96.08|9
1732687800000|2024-11-27 06:10:00|96.63|96.13|96.66|96.16|96.67|96.17|96.63|96.13|6
1732687810000|2024-11-27 06:10:10|96.67|96.17|96.71|96.21|96.71|96.21|96.65|96.15|9
1732687820000|2024-11-27 06:10:20|96.72|96.22|96.9|96.4|96.9|96.4|96.72|96.22|15
1732687830000|2024-11-27 06:10:30|96.88|96.38|96.95|96.45|96.95|96.45|96.88|96.38|13
1732687840000|2024-11-27 06:10:40|96.99|96.49|97.12|96.62|97.16|96.66|96.99|96.49|16
1732687850000|2024-11-27 06:10:50|97.13|96.63|97.15|96.65|97.17|96.67|97.13|96.63|10
1732687860000|2024-11-27 06:11:00|97.12|96.62|97.08|96.58|97.15|96.65|97.08|96.58|9
1732687870000|2024-11-27 06:11:10|97.11|96.61|97.11|96.61|97.11|96.61|97.09|96.59|5
1732687880000|2024-11-27 06:11:20|97.1|96.6|97.09|96.59|97.1|96.6|97.07|96.57|12
1732687890000|2024-11-27 06:11:30|97.11|96.61|97.03|96.53|97.11|96.61|97.03|96.53|6
1732687900000|2024-11-27 06:11:40|97.04|96.54|96.99|96.49|97.05|96.55|96.96|96.46|14
1732687910000|2024-11-27 06:11:50|96.97|96.47|97.11|96.61|97.11|96.61|96.97|96.47|11
1732687920000|2024-11-27 06:12:00|97.09|96.59|97.14|96.64|97.16|96.66|97.09|96.59|11
1732687930000|2024-11-27 06:12:10|97.12|96.62|97.07|96.57|97.12|96.62|97.07|96.57|8
1732687940000|2024-11-27 06:12:20|97.06|96.56|97.06|96.56|97.09|96.59|97.05|96.55|12
1732687950000|2024-11-27 06:12:30|97.07|96.57|97.12|96.62|97.13|96.63|97.05|96.55|9
1732687960000|2024-11-27 06:12:40|97.13|96.63|97.11|96.61|97.13|96.63|97.08|96.58|11
1732687970000|2024-11-27 06:12:50|97.07|96.57|97.12|96.62|97.12|96.62|97.05|96.55|9
1732687980000|2024-11-27 06:13:00|97.13|96.63|97.09|96.59|97.13|96.63|97.09|96.59|4
1732687990000|2024-11-27 06:13:10|97.12|96.62|97.05|96.55|97.12|96.62|97.05|96.55|6
1732688000000|2024-11-27 06:13:20|97.04|96.54|97.11|96.61|97.12|96.62|97.04|96.54|13
1732688010000|2024-11-27 06:13:30|97.12|96.62|97.09|96.59|97.14|96.64|97.09|96.59|6
1732688020000|2024-11-27 06:13:40|97.1|96.6|97.19|96.69|97.19|96.69|97.1|96.6|13
1732688030000|2024-11-27 06:13:50|97.2|96.7|97.2|96.7|97.21|96.71|97.2|96.7|3
1732688040000|2024-11-27 06:14:00|97.19|96.69|97.17|96.67|97.19|96.69|97.15|96.65|5
1732688050000|2024-11-27 06:14:10|97.18|96.68|97.17|96.67|97.22|96.72|97.17|96.67|8
1732688060000|2024-11-27 06:14:20|97.19|96.69|97.2|96.7|97.21|96.71|97.18|96.68|6
1732688070000|2024-11-27 06:14:30|97.21|96.71|97.27|96.77|97.27|96.77|97.21|96.71|7
1732688080000|2024-11-27 06:14:40|97.26|96.76|97.23|96.73|97.26|96.76|97.22|96.72|3
1732688090000|2024-11-27 06:14:50|97.25|96.75|97.29|96.79|97.31|96.81|97.25|96.75|8
1732688100000|2024-11-27 06:15:00|97.31|96.81|97.28|96.78|97.32|96.82|97.28|96.78|9
1732688110000|2024-11-27 06:15:10|97.25|96.75|97.27|96.77|97.27|96.77|97.2|96.7|14
1732688120000|2024-11-27 06:15:20|97.26|96.76|97.2|96.7|97.27|96.77|97.2|96.7|8
1732688130000|2024-11-27 06:15:30|97.18|96.68|97.17|96.67|97.2|96.7|97.11|96.61|7
1732688140000|2024-11-27 06:15:40|97.16|96.66|97.15|96.65|97.16|96.66|97.12|96.62|9
1732688150000|2024-11-27 06:15:50|97.14|96.64|97.12|96.62|97.14|96.64|97.08|96.58|7
1732688160000|2024-11-27 06:16:00|97.13|96.63|97.28|96.78|97.29|96.79|97.13|96.63|14
1732688170000|2024-11-27 06:16:10|97.25|96.75|97.27|96.77|97.29|96.79|97.25|96.75|8
1732688180000|2024-11-27 06:16:20|97.26|96.76|97.28|96.78|97.28|96.78|97.24|96.74|8
1732688190000|2024-11-27 06:16:30|97.29|96.79|97.32|96.82|97.33|96.83|97.29|96.79|9
1732688200000|2024-11-27 06:16:40|97.33|96.83|97.32|96.82|97.33|96.83|97.31|96.81|8
1732688210000|2024-11-27 06:16:50|97.35|96.85|97.31|96.81|97.35|96.85|97.29|96.79|6
1732688220000|2024-11-27 06:17:00|97.3|96.8|97.23|96.73|97.3|96.8|97.22|96.72|9
1732688230000|2024-11-27 06:17:10|97.26|96.76|97.31|96.81|97.31|96.81|97.26|96.76|14
1732688240000|2024-11-27 06:17:20|97.39|96.89|97.45|96.95|97.52|97.02|97.39|96.89|12
1732688250000|2024-11-27 06:17:30|97.41|96.91|97.39|96.89|97.41|96.91|97.36|96.86|11
1732688260000|2024-11-27 06:17:40|97.38|96.88|97.44|96.94|97.45|96.95|97.38|96.88|8
1732688270000|2024-11-27 06:17:50|97.43|96.93|97.35|96.85|97.43|96.93|97.35|96.85|9
1732688280000|2024-11-27 06:18:00|97.34|96.84|97.19|96.69|97.34|96.84|97.19|96.69|10
1732688290000|2024-11-27 06:18:10|97.17|96.67|97.13|96.63|97.18|96.68|97.13|96.63|7
1732688300000|2024-11-27 06:18:20|97.14|96.64|97.11|96.61|97.14|96.64|97.06|96.56|7
1732688310000|2024-11-27 06:18:30|97.12|96.62|97.16|96.66|97.17|96.67|97.11|96.61|11
1732688320000|2024-11-27 06:18:40|97.17|96.67|97.15|96.65|97.18|96.68|97.14|96.64|7
1732688330000|2024-11-27 06:18:50|97.11|96.61|97.1|96.6|97.11|96.61|97.09|96.59|5
1732688340000|2024-11-27 06:19:00|97.07|96.57|97.12|96.62|97.12|96.62|97.04|96.54|10
1732688350000|2024-11-27 06:19:10|97.11|96.61|97.14|96.64|97.14|96.64|97.06|96.56|12
1732688360000|2024-11-27 06:19:20|97.15|96.65|97.26|96.76|97.26|96.76|97.15|96.65|9
1732688370000|2024-11-27 06:19:30|97.22|96.72|97.21|96.71|97.23|96.73|97.18|96.68|6
1732688380000|2024-11-27 06:19:40|97.2|96.7|97.2|96.7|97.21|96.71|97.2|96.7|3
1732688390000|2024-11-27 06:19:50|97.18|96.68|97.12|96.62|97.18|96.68|97.11|96.61|4
1732688400000|2024-11-27 06:20:00|97.11|96.61|97.02|96.52|97.11|96.61|97|96.5|10
1732688410000|2024-11-27 06:20:10|97.03|96.53|97.21|96.71|97.22|96.72|97.03|96.53|15
1732688420000|2024-11-27 06:20:20|97.22|96.72|97.26|96.76|97.29|96.79|97.22|96.72|13
1732688430000|2024-11-27 06:20:30|97.28|96.78|97.28|96.78|97.32|96.82|97.26|96.76|7
1732688440000|2024-11-27 06:20:40|97.29|96.79|97.31|96.81|97.32|96.82|97.25|96.75|9
1732688450000|2024-11-27 06:20:50|97.3|96.8|97.3|96.8|97.3|96.8|97.27|96.77|5
1732688460000|2024-11-27 06:21:00|97.29|96.79|97.16|96.66|97.3|96.8|97.16|96.66|8
1732688470000|2024-11-27 06:21:10|97.17|96.67|97.24|96.74|97.24|96.74|97.15|96.65|13
1732688480000|2024-11-27 06:21:20|97.23|96.73|97.2|96.7|97.24|96.74|97.17|96.67|9
1732688490000|2024-11-27 06:21:30|97.21|96.71|97.22|96.72|97.24|96.74|97.21|96.71|7
1732688500000|2024-11-27 06:21:40|97.21|96.71|97.23|96.73|97.23|96.73|97.17|96.67|7
1732688510000|2024-11-27 06:21:50|97.2|96.7|97.25|96.75|97.25|96.75|97.2|96.7|5
1732688520000|2024-11-27 06:22:00|97.23|96.73|97.16|96.66|97.23|96.73|97.14|96.64|10
1732688530000|2024-11-27 06:22:10|97.17|96.67|97.18|96.68|97.25|96.75|97.17|96.67|9
1732688540000|2024-11-27 06:22:20|97.17|96.67|97.14|96.64|97.17|96.67|97.09|96.59|10
1732688550000|2024-11-27 06:22:30|97.15|96.65|97.2|96.7|97.21|96.71|97.15|96.65|11
1732688560000|2024-11-27 06:22:40|97.18|96.68|97.17|96.67|97.19|96.69|97.17|96.67|4
1732688570000|2024-11-27 06:22:50|97.16|96.66|97.14|96.64|97.16|96.66|97.11|96.61|8
1732688580000|2024-11-27 06:23:00|97.16|96.66|97.14|96.64|97.16|96.66|97.1|96.6|7
1732688590000|2024-11-27 06:23:10|97.15|96.65|97.13|96.63|97.15|96.65|97.13|96.63|4
1732688600000|2024-11-27 06:23:20|97.12|96.62|97.1|96.6|97.12|96.62|97.08|96.58|7
1732688610000|2024-11-27 06:23:30|97.08|96.58|97.07|96.57|97.08|96.58|97.06|96.56|5
1732688620000|2024-11-27 06:23:40|97.06|96.56|97.08|96.58|97.08|96.58|97.06|96.56|3
1732688630000|2024-11-27 06:23:50|97.17|96.67|97.2|96.7|97.2|96.7|97.17|96.67|6
1732688640000|2024-11-27 06:24:00|97.16|96.66|97.16|96.66|97.17|96.67|97.16|96.66|3
1732688650000|2024-11-27 06:24:10|97.15|96.65|97.08|96.58|97.15|96.65|97.03|96.53|9
1732688660000|2024-11-27 06:24:20|97.11|96.61|97.14|96.64|97.16|96.66|97.09|96.59|9
1732688670000|2024-11-27 06:24:30|97.09|96.59|97.11|96.61|97.11|96.61|97.09|96.59|7
1732688680000|2024-11-27 06:24:40|97.1|96.6|97.08|96.58|97.13|96.63|97.08|96.58|5
1732688690000|2024-11-27 06:24:50|97.03|96.53|97.04|96.54|97.05|96.55|97.03|96.53|3
1732688700000|2024-11-27 06:25:00|97.01|96.51|96.96|96.46|97.01|96.51|96.96|96.46|2
1732688710000|2024-11-27 06:25:10|96.97|96.47|96.93|96.43|97|96.5|96.89|96.39|12
1732688720000|2024-11-27 06:25:20|96.92|96.42|96.85|96.35|96.93|96.43|96.85|96.35|7
1732688730000|2024-11-27 06:25:30|96.89|96.39|96.88|96.38|96.9|96.4|96.87|96.37|4
1732688740000|2024-11-27 06:25:40|96.87|96.37|96.78|96.28|96.87|96.37|96.76|96.26|10
1732688750000|2024-11-27 06:25:50|96.77|96.27|96.78|96.28|96.79|96.29|96.75|96.25|9
1732688760000|2024-11-27 06:26:00|96.79|96.29|96.86|96.36|96.86|96.36|96.78|96.28|7
1732688770000|2024-11-27 06:26:10|96.87|96.37|96.83|96.33|96.87|96.37|96.81|96.31|10
1732688780000|2024-11-27 06:26:20|96.84|96.34|96.92|96.42|96.92|96.42|96.84|96.34|6
1732688790000|2024-11-27 06:26:30|96.93|96.43|96.85|96.35|96.94|96.44|96.85|96.35|5
1732688800000|2024-11-27 06:26:40|96.86|96.36|96.85|96.35|96.9|96.4|96.85|96.35|7
1732688810000|2024-11-27 06:26:50|96.86|96.36|96.9|96.4|96.9|96.4|96.85|96.35|4
1732688820000|2024-11-27 06:27:00|96.87|96.37|96.84|96.34|96.9|96.4|96.84|96.34|7
1732688830000|2024-11-27 06:27:10|96.83|96.33|96.84|96.34|96.86|96.36|96.83|96.33|5
1732688840000|2024-11-27 06:27:20|96.83|96.33|96.84|96.34|96.84|96.34|96.81|96.31|5
1732688850000|2024-11-27 06:27:30|96.83|96.33|96.79|96.29|96.84|96.34|96.79|96.29|4
1732688860000|2024-11-27 06:27:40|96.77|96.27|96.81|96.31|96.81|96.31|96.77|96.27|3
1732688870000|2024-11-27 06:27:50|96.83|96.33|96.81|96.31|96.83|96.33|96.81|96.31|3
1732688880000|2024-11-27 06:28:00|96.82|96.32|96.87|96.37|96.89|96.39|96.81|96.31|9
1732688890000|2024-11-27 06:28:10|96.86|96.36|96.85|96.35|96.86|96.36|96.85|96.35|2
1732688900000|2024-11-27 06:28:20|96.82|96.32|96.81|96.31|96.82|96.32|96.79|96.29|6
1732688910000|2024-11-27 06:28:30|96.8|96.3|96.78|96.28|96.8|96.3|96.78|96.28|2
1732688920000|2024-11-27 06:28:40|96.77|96.27|96.74|96.24|96.77|96.27|96.74|96.24|2
1732688930000|2024-11-27 06:28:50|96.75|96.25|96.83|96.33|96.83|96.33|96.75|96.25|8
1732688940000|2024-11-27 06:29:00|96.85|96.35|96.92|96.42|96.93|96.43|96.85|96.35|8
1732688950000|2024-11-27 06:29:10|96.95|96.45|96.9|96.4|96.95|96.45|96.9|96.4|4
1732688960000|2024-11-27 06:29:20|96.91|96.41|96.88|96.38|96.91|96.41|96.88|96.38|3
1732688970000|2024-11-27 06:29:30|96.83|96.33|96.8|96.3|96.83|96.33|96.8|96.3|3
1732688980000|2024-11-27 06:29:40|96.76|96.26|96.8|96.3|96.8|96.3|96.76|96.26|3
1732688990000|2024-11-27 06:29:50|96.81|96.31|96.82|96.32|96.82|96.32|96.8|96.3|4
1732689000000|2024-11-27 06:30:00|96.85|96.35|96.93|96.43|96.93|96.43|96.81|96.31|12
1732689010000|2024-11-27 06:30:10|96.95|96.45|96.94|96.44|96.96|96.46|96.93|96.43|6
1732689020000|2024-11-27 06:30:20|96.93|96.43|96.95|96.45|96.95|96.45|96.92|96.42|4
1732689030000|2024-11-27 06:30:30|96.94|96.44|96.96|96.46|96.97|96.47|96.94|96.44|4
1732689040000|2024-11-27 06:30:40|96.95|96.45|96.91|96.41|96.95|96.45|96.91|96.41|4
1732689050000|2024-11-27 06:30:50|96.9|96.4|96.74|96.24|96.9|96.4|96.74|96.24|6
1732689060000|2024-11-27 06:31:00|96.73|96.23|96.67|96.17|96.73|96.23|96.62|96.12|12
1732689070000|2024-11-27 06:31:10|96.66|96.16|96.76|96.26|96.76|96.26|96.66|96.16|12
1732689080000|2024-11-27 06:31:20|96.75|96.25|96.8|96.3|96.81|96.31|96.75|96.25|12
1732689090000|2024-11-27 06:31:30|96.78|96.28|96.76|96.26|96.78|96.28|96.76|96.26|5
1732689100000|2024-11-27 06:31:40|96.74|96.24|96.64|96.14|96.74|96.24|96.62|96.12|10
1732689110000|2024-11-27 06:31:50|96.61|96.11|96.57|96.07|96.61|96.11|96.56|96.06|7
1732689120000|2024-11-27 06:32:00|96.55|96.05|96.67|96.17|96.68|96.18|96.54|96.04|18
1732689130000|2024-11-27 06:32:10|96.68|96.18|96.66|96.16|96.71|96.21|96.64|96.14|11
1732689140000|2024-11-27 06:32:20|96.68|96.18|96.6|96.1|96.69|96.19|96.6|96.1|6
1732689150000|2024-11-27 06:32:30|96.59|96.09|96.58|96.08|96.59|96.09|96.57|96.07|5
1732689160000|2024-11-27 06:32:40|96.59|96.09|96.63|96.13|96.64|96.14|96.59|96.09|10
1732689170000|2024-11-27 06:32:50|96.62|96.12|96.67|96.17|96.67|96.17|96.62|96.12|12
1732689180000|2024-11-27 06:33:00|96.66|96.16|96.65|96.15|96.67|96.17|96.62|96.12|9
1732689190000|2024-11-27 06:33:10|96.67|96.17|96.71|96.21|96.71|96.21|96.66|96.16|9
1732689200000|2024-11-27 06:33:20|96.72|96.22|96.73|96.23|96.73|96.23|96.71|96.21|13
1732689210000|2024-11-27 06:33:30|96.72|96.22|96.78|96.28|96.78|96.28|96.71|96.21|9
1732689220000|2024-11-27 06:33:40|96.79|96.29|96.82|96.32|96.83|96.33|96.78|96.28|15
1732689230000|2024-11-27 06:33:50|96.81|96.31|96.87|96.37|96.87|96.37|96.79|96.29|7
1732689240000|2024-11-27 06:34:00|96.88|96.38|96.86|96.36|96.88|96.38|96.85|96.35|16
1732689250000|2024-11-27 06:34:10|96.85|96.35|96.81|96.31|96.86|96.36|96.81|96.31|12
1732689260000|2024-11-27 06:34:20|96.77|96.27|96.79|96.29|96.79|96.29|96.72|96.22|19
1732689270000|2024-11-27 06:34:30|96.8|96.3|96.8|96.3|96.81|96.31|96.77|96.27|5
1732689280000|2024-11-27 06:34:40|96.81|96.31|96.75|96.25|96.81|96.31|96.75|96.25|15
1732689290000|2024-11-27 06:34:50|96.74|96.24|96.72|96.22|96.74|96.24|96.7|96.2|7
1732689300000|2024-11-27 06:35:00|96.71|96.21|96.64|96.14|96.71|96.21|96.6|96.1|17
1732689310000|2024-11-27 06:35:10|96.65|96.15|96.72|96.22|96.74|96.24|96.65|96.15|24
1732689320000|2024-11-27 06:35:20|96.73|96.23|96.71|96.21|96.73|96.23|96.7|96.2|11
1732689330000|2024-11-27 06:35:30|96.7|96.2|96.59|96.09|96.7|96.2|96.59|96.09|12
1732689340000|2024-11-27 06:35:40|96.57|96.07|96.37|95.87|96.57|96.07|96.37|95.87|22
1732689350000|2024-11-27 06:35:50|96.36|95.86|96.4|95.9|96.4|95.9|96.35|95.85|12
1732689360000|2024-11-27 06:36:00|96.39|95.89|96.35|95.85|96.39|95.89|96.29|95.79|18
1732689370000|2024-11-27 06:36:10|96.36|95.86|96.45|95.95|96.49|95.99|96.36|95.86|17
1732689380000|2024-11-27 06:36:20|96.44|95.94|96.48|95.98|96.5|96|96.44|95.94|14
1732689390000|2024-11-27 06:36:30|96.47|95.97|96.36|95.86|96.47|95.97|96.35|95.85|12
1732689400000|2024-11-27 06:36:40|96.39|95.89|96.41|95.91|96.42|95.92|96.35|95.85|18
1732689410000|2024-11-27 06:36:50|96.42|95.92|96.51|96.01|96.52|96.02|96.42|95.92|13
1732689420000|2024-11-27 06:37:00|96.49|95.99|96.55|96.05|96.55|96.05|96.47|95.97|10
1732689430000|2024-11-27 06:37:10|96.56|96.06|96.43|95.93|96.56|96.06|96.43|95.93|11
1732689440000|2024-11-27 06:37:20|96.42|95.92|96.56|96.06|96.59|96.09|96.42|95.92|23
1732689450000|2024-11-27 06:37:30|96.55|96.05|96.6|96.1|96.6|96.1|96.53|96.03|11
1732689460000|2024-11-27 06:37:40|96.61|96.11|96.65|96.15|96.68|96.18|96.61|96.11|16
1732689470000|2024-11-27 06:37:50|96.66|96.16|96.6|96.1|96.66|96.16|96.53|96.03|20
1732689480000|2024-11-27 06:38:00|96.62|96.12|96.65|96.15|96.66|96.16|96.61|96.11|15
1732689490000|2024-11-27 06:38:10|96.64|96.14|96.66|96.16|96.68|96.18|96.64|96.14|12
1732689500000|2024-11-27 06:38:20|96.67|96.17|96.74|96.24|96.76|96.26|96.65|96.15|12
1732689510000|2024-11-27 06:38:30|96.75|96.25|96.84|96.34|96.86|96.36|96.74|96.24|21
1732689520000|2024-11-27 06:38:40|96.88|96.38|96.95|96.45|96.98|96.48|96.88|96.38|22
1732689530000|2024-11-27 06:38:50|96.96|96.46|96.93|96.43|96.97|96.47|96.89|96.39|20
1732689540000|2024-11-27 06:39:00|96.91|96.41|96.9|96.4|96.94|96.44|96.89|96.39|14
1732689550000|2024-11-27 06:39:10|96.89|96.39|96.83|96.33|96.9|96.4|96.82|96.32|15
1732689560000|2024-11-27 06:39:20|96.84|96.34|96.92|96.42|96.93|96.43|96.84|96.34|17
1732689570000|2024-11-27 06:39:30|96.93|96.43|96.91|96.41|96.94|96.44|96.86|96.36|8
1732689580000|2024-11-27 06:39:40|96.9|96.4|96.9|96.4|96.91|96.41|96.87|96.37|11
1732689590000|2024-11-27 06:39:50|96.89|96.39|96.85|96.35|96.91|96.41|96.85|96.35|11
1732689600000|2024-11-27 06:40:00|96.86|96.36|96.95|96.45|96.96|96.46|96.85|96.35|12
1732689610000|2024-11-27 06:40:10|96.94|96.44|96.92|96.42|96.95|96.45|96.87|96.37|14
1732689620000|2024-11-27 06:40:20|96.93|96.43|96.97|96.47|97.04|96.54|96.93|96.43|19
1732689630000|2024-11-27 06:40:30|96.99|96.49|97.01|96.51|97.02|96.52|96.96|96.46|21
1732689640000|2024-11-27 06:40:40|97.02|96.52|97.06|96.56|97.08|96.58|97|96.5|20
1732689650000|2024-11-27 06:40:50|97.05|96.55|97.02|96.52|97.05|96.55|97|96.5|21
1732689660000|2024-11-27 06:41:00|96.99|96.49|97.04|96.54|97.05|96.55|96.98|96.48|12
1732689670000|2024-11-27 06:41:10|97.03|96.53|96.9|96.4|97.03|96.53|96.9|96.4|10
1732689680000|2024-11-27 06:41:20|96.91|96.41|97.03|96.53|97.03|96.53|96.91|96.41|17
1732689690000|2024-11-27 06:41:30|97.04|96.54|97.06|96.56|97.08|96.58|97.04|96.54|7
1732689700000|2024-11-27 06:41:40|97.05|96.55|97.04|96.54|97.07|96.57|97.04|96.54|4
1732689710000|2024-11-27 06:41:50|97.03|96.53|96.98|96.48|97.03|96.53|96.96|96.46|17
1732689720000|2024-11-27 06:42:00|96.97|96.47|96.97|96.47|97.03|96.53|96.97|96.47|14
1732689730000|2024-11-27 06:42:10|96.96|96.46|96.97|96.47|96.97|96.47|96.94|96.44|10
1732689740000|2024-11-27 06:42:20|97|96.5|97.06|96.56|97.07|96.57|97|96.5|8
1732689750000|2024-11-27 06:42:30|97.05|96.55|97.3|96.8|97.3|96.8|97.05|96.55|8
1732689760000|2024-11-27 06:42:40|97.31|96.81|97.3|96.8|97.36|96.86|97.29|96.79|13
1732689770000|2024-11-27 06:42:50|97.29|96.79|97.3|96.8|97.3|96.8|97.29|96.79|12
1732689780000|2024-11-27 06:43:00|97.31|96.81|97.28|96.78|97.31|96.81|97.28|96.78|13
1732689790000|2024-11-27 06:43:10|97.26|96.76|97.19|96.69|97.26|96.76|97.19|96.69|7
1732689800000|2024-11-27 06:43:20|97.17|96.67|97.13|96.63|97.17|96.67|97.11|96.61|6
1732689810000|2024-11-27 06:43:30|97.14|96.64|97.19|96.69|97.19|96.69|97.12|96.62|9
1732689820000|2024-11-27 06:43:40|97.2|96.7|97.2|96.7|97.23|96.73|97.17|96.67|13
1732689830000|2024-11-27 06:43:50|97.22|96.72|97.26|96.76|97.26|96.76|97.19|96.69|14
1732689840000|2024-11-27 06:44:00|97.25|96.75|97.25|96.75|97.25|96.75|97.23|96.73|6
1732689850000|2024-11-27 06:44:10|97.24|96.74|97.23|96.73|97.24|96.74|97.18|96.68|7
1732689860000|2024-11-27 06:44:20|97.22|96.72|97.26|96.76|97.31|96.81|97.22|96.72|13
1732689870000|2024-11-27 06:44:30|97.25|96.75|97.22|96.72|97.26|96.76|97.22|96.72|6
1732689880000|2024-11-27 06:44:40|97.21|96.71|97.16|96.66|97.21|96.71|97.16|96.66|7
1732689890000|2024-11-27 06:44:50|97.15|96.65|97.15|96.65|97.17|96.67|97.15|96.65|5
1732689900000|2024-11-27 06:45:00|97.11|96.61|97.02|96.52|97.11|96.61|97.02|96.52|10
1732689910000|2024-11-27 06:45:10|97.01|96.51|97.01|96.51|97.01|96.51|96.98|96.48|7
1732689920000|2024-11-27 06:45:20|97|96.5|97.05|96.55|97.07|96.57|97|96.5|14
1732689930000|2024-11-27 06:45:30|97.06|96.56|97.06|96.56|97.1|96.6|97.04|96.54|12
1732689940000|2024-11-27 06:45:40|97.05|96.55|97.02|96.52|97.05|96.55|97.02|96.52|5
1732689950000|2024-11-27 06:45:50|97.03|96.53|97.07|96.57|97.09|96.59|97.03|96.53|8
1732689960000|2024-11-27 06:46:00|97.05|96.55|96.97|96.47|97.07|96.57|96.97|96.47|9
1732689970000|2024-11-27 06:46:10|96.98|96.48|96.9|96.4|96.98|96.48|96.87|96.37|10
1732689980000|2024-11-27 06:46:20|96.89|96.39|96.97|96.47|96.99|96.49|96.89|96.39|9
1732689990000|2024-11-27 06:46:30|96.96|96.46|96.9|96.4|96.99|96.49|96.9|96.4|10
1732690000000|2024-11-27 06:46:40|96.89|96.39|96.84|96.34|96.89|96.39|96.84|96.34|6
1732690010000|2024-11-27 06:46:50|96.86|96.36|96.9|96.4|96.92|96.42|96.85|96.35|11
1732690020000|2024-11-27 06:47:00|96.89|96.39|96.96|96.46|96.96|96.46|96.87|96.37|9
1732690030000|2024-11-27 06:47:10|96.95|96.45|96.96|96.46|96.97|96.47|96.94|96.44|5
1732690040000|2024-11-27 06:47:20|96.97|96.47|96.92|96.42|96.97|96.47|96.92|96.42|10
1732690050000|2024-11-27 06:47:30|96.9|96.4|96.85|96.35|96.9|96.4|96.85|96.35|5
1732690060000|2024-11-27 06:47:40|96.84|96.34|96.85|96.35|96.86|96.36|96.84|96.34|3
1732690070000|2024-11-27 06:47:50|96.84|96.34|96.83|96.33|96.85|96.35|96.83|96.33|3
1732690080000|2024-11-27 06:48:00|96.84|96.34|96.92|96.42|96.94|96.44|96.84|96.34|8
1732690090000|2024-11-27 06:48:10|96.87|96.37|96.78|96.28|96.87|96.37|96.77|96.27|5
1732690100000|2024-11-27 06:48:20|96.79|96.29|96.82|96.32|96.84|96.34|96.79|96.29|10
1732690110000|2024-11-27 06:48:30|96.84|96.34|96.79|96.29|96.85|96.35|96.79|96.29|11
1732690120000|2024-11-27 06:48:40|96.77|96.27|96.78|96.28|96.79|96.29|96.72|96.22|11
1732690130000|2024-11-27 06:48:50|96.77|96.27|96.78|96.28|96.78|96.28|96.77|96.27|2
1732690140000|2024-11-27 06:49:00|96.79|96.29|96.68|96.18|96.82|96.32|96.67|96.17|9
1732690150000|2024-11-27 06:49:10|96.67|96.17|96.67|96.17|96.71|96.21|96.67|96.17|6
1732690160000|2024-11-27 06:49:20|96.66|96.16|96.66|96.16|96.66|96.16|96.61|96.11|8
1732690170000|2024-11-27 06:49:30|96.65|96.15|96.7|96.2|96.71|96.21|96.65|96.15|10
1732690180000|2024-11-27 06:49:40|96.69|96.19|96.72|96.22|96.74|96.24|96.68|96.18|10
1732690190000|2024-11-27 06:49:50|96.74|96.24|96.76|96.26|96.76|96.26|96.73|96.23|7
1732690200000|2024-11-27 06:50:00|96.74|96.24|96.81|96.31|96.82|96.32|96.73|96.23|8
1732690210000|2024-11-27 06:50:10|96.83|96.33|96.87|96.37|96.9|96.4|96.83|96.33|10
1732690220000|2024-11-27 06:50:20|96.88|96.38|96.96|96.46|97|96.5|96.88|96.38|11
1732690230000|2024-11-27 06:50:30|96.95|96.45|97.02|96.52|97.04|96.54|96.9|96.4|16
1732690240000|2024-11-27 06:50:40|97.01|96.51|96.99|96.49|97.03|96.53|96.99|96.49|9
1732690250000|2024-11-27 06:50:50|96.98|96.48|96.95|96.45|96.98|96.48|96.95|96.45|3
1732690260000|2024-11-27 06:51:00|96.93|96.43|96.94|96.44|96.99|96.49|96.93|96.43|11
1732690270000|2024-11-27 06:51:10|96.92|96.42|96.92|96.42|96.96|96.46|96.9|96.4|8
1732690280000|2024-11-27 06:51:20|96.91|96.41|96.97|96.47|96.97|96.47|96.91|96.41|10
1732690290000|2024-11-27 06:51:30|96.96|96.46|96.96|96.46|96.98|96.48|96.96|96.46|6
1732690300000|2024-11-27 06:51:40|96.93|96.43|96.89|96.39|96.93|96.43|96.89|96.39|3
1732690310000|2024-11-27 06:51:50|96.86|96.36|96.91|96.41|96.92|96.42|96.86|96.36|9
1732690320000|2024-11-27 06:52:00|96.89|96.39|96.96|96.46|96.97|96.47|96.89|96.39|8
1732690330000|2024-11-27 06:52:10|96.94|96.44|96.88|96.38|96.97|96.47|96.88|96.38|6
1732690340000|2024-11-27 06:52:20|96.86|96.36|96.79|96.29|96.86|96.36|96.79|96.29|11
1732690350000|2024-11-27 06:52:30|96.77|96.27|96.66|96.16|96.77|96.27|96.66|96.16|11
1732690360000|2024-11-27 06:52:40|96.65|96.15|96.65|96.15|96.67|96.17|96.65|96.15|5
1732690370000|2024-11-27 06:52:50|96.63|96.13|96.6|96.1|96.63|96.13|96.6|96.1|4
1732690380000|2024-11-27 06:53:00|96.61|96.11|96.5|96|96.61|96.11|96.5|96|10
1732690390000|2024-11-27 06:53:10|96.51|96.01|96.57|96.07|96.63|96.13|96.51|96.01|10
1732690400000|2024-11-27 06:53:20|96.55|96.05|96.55|96.05|96.57|96.07|96.54|96.04|8
1732690410000|2024-11-27 06:53:30|96.54|96.04|96.53|96.03|96.55|96.05|96.51|96.01|8
1732690420000|2024-11-27 06:53:40|96.52|96.02|96.43|95.93|96.52|96.02|96.39|95.89|8
1732690430000|2024-11-27 06:53:50|96.44|95.94|96.48|95.98|96.49|95.99|96.44|95.94|8
1732690440000|2024-11-27 06:54:00|96.47|95.97|96.39|95.89|96.47|95.97|96.39|95.89|7
1732690450000|2024-11-27 06:54:10|96.4|95.9|96.4|95.9|96.4|95.9|96.39|95.89|3
1732690460000|2024-11-27 06:54:20|96.43|95.93|96.44|95.94|96.46|95.96|96.41|95.91|9
1732690470000|2024-11-27 06:54:30|96.43|95.93|96.42|95.92|96.45|95.95|96.41|95.91|9
1732690480000|2024-11-27 06:54:40|96.43|95.93|96.5|96|96.51|96.01|96.43|95.93|10
1732690490000|2024-11-27 06:54:50|96.48|95.98|96.49|95.99|96.49|95.99|96.46|95.96|7
1732690500000|2024-11-27 06:55:00|96.51|96.01|96.5|96|96.53|96.03|96.49|95.99|8
1732690510000|2024-11-27 06:55:10|96.49|95.99|96.54|96.04|96.54|96.04|96.49|95.99|5
1732690520000|2024-11-27 06:55:20|96.52|96.02|96.53|96.03|96.53|96.03|96.48|95.98|9
1732690530000|2024-11-27 06:55:30|96.54|96.04|96.53|96.03|96.57|96.07|96.51|96.01|8
1732690540000|2024-11-27 06:55:40|96.52|96.02|96.46|95.96|96.52|96.02|96.46|95.96|6
1732690550000|2024-11-27 06:55:50|96.48|95.98|96.56|96.06|96.56|96.06|96.48|95.98|6
1732690560000|2024-11-27 06:56:00|96.57|96.07|96.55|96.05|96.59|96.09|96.55|96.05|11
1732690570000|2024-11-27 06:56:10|96.53|96.03|96.51|96.01|96.53|96.03|96.49|95.99|7
1732690580000|2024-11-27 06:56:20|96.52|96.02|96.63|96.13|96.63|96.13|96.51|96.01|14
1732690590000|2024-11-27 06:56:30|96.64|96.14|96.61|96.11|96.64|96.14|96.59|96.09|11
1732690600000|2024-11-27 06:56:40|96.6|96.1|96.57|96.07|96.6|96.1|96.57|96.07|4
1732690610000|2024-11-27 06:56:50|96.56|96.06|96.54|96.04|96.56|96.06|96.53|96.03|8
1732690620000|2024-11-27 06:57:00|96.55|96.05|96.57|96.07|96.61|96.11|96.55|96.05|16
1732690630000|2024-11-27 06:57:10|96.58|96.08|96.55|96.05|96.58|96.08|96.54|96.04|11
1732690640000|2024-11-27 06:57:20|96.53|96.03|96.61|96.11|96.62|96.12|96.53|96.03|13
1732690650000|2024-11-27 06:57:30|96.6|96.1|96.62|96.12|96.63|96.13|96.57|96.07|10
1732690660000|2024-11-27 06:57:40|96.59|96.09|96.56|96.06|96.59|96.09|96.52|96.02|8
1732690670000|2024-11-27 06:57:50|96.58|96.08|96.6|96.1|96.62|96.12|96.57|96.07|8
1732690680000|2024-11-27 06:58:00|96.57|96.07|96.59|96.09|96.59|96.09|96.57|96.07|6
1732690690000|2024-11-27 06:58:10|96.57|96.07|96.53|96.03|96.57|96.07|96.53|96.03|4
1732690700000|2024-11-27 06:58:20|96.52|96.02|96.46|95.96|96.52|96.02|96.43|95.93|11
1732690710000|2024-11-27 06:58:30|96.47|95.97|96.52|96.02|96.52|96.02|96.47|95.97|11
1732690720000|2024-11-27 06:58:40|96.53|96.03|96.51|96.01|96.53|96.03|96.5|96|6
1732690730000|2024-11-27 06:58:50|96.49|95.99|96.42|95.92|96.49|95.99|96.41|95.91|8
1732690740000|2024-11-27 06:59:00|96.43|95.93|96.34|95.84|96.43|95.93|96.34|95.84|6
1732690750000|2024-11-27 06:59:10|96.37|95.87|96.45|95.95|96.45|95.95|96.37|95.87|15
1732690760000|2024-11-27 06:59:20|96.47|95.97|96.43|95.93|96.47|95.97|96.43|95.93|5
1732690770000|2024-11-27 06:59:30|96.42|95.92|96.41|95.91|96.42|95.92|96.4|95.9|5
1732690780000|2024-11-27 06:59:40|96.42|95.92|96.44|95.94|96.44|95.94|96.42|95.92|3
1732690790000|2024-11-27 06:59:50|96.43|95.93|96.39|95.89|96.43|95.93|96.39|95.89|4
1732690800000|2024-11-27 07:00:00|96.38|95.88|96.21|95.71|96.43|95.93|96.21|95.71|12
1732690810000|2024-11-27 07:00:10|96.2|95.7|96.06|95.56|96.2|95.7|96.06|95.56|5
1732690820000|2024-11-27 07:00:20|96.05|95.55|96.02|95.52|96.05|95.55|95.98|95.48|12
1732690830000|2024-11-27 07:00:30|96.05|95.55|96|95.5|96.13|95.63|96|95.5|15
1732690840000|2024-11-27 07:00:40|95.99|95.49|96.07|95.57|96.08|95.58|95.99|95.49|12
1732690850000|2024-11-27 07:00:50|96.06|95.56|96.05|95.55|96.06|95.56|96.04|95.54|4
1732690860000|2024-11-27 07:01:00|96.04|95.54|96.11|95.61|96.11|95.61|96.04|95.54|12
1732690870000|2024-11-27 07:01:10|96.15|95.65|96.1|95.6|96.17|95.67|96.1|95.6|9
1732690880000|2024-11-27 07:01:20|96.12|95.62|96.12|95.62|96.17|95.67|96.11|95.61|14
1732690890000|2024-11-27 07:01:30|96.14|95.64|96.08|95.58|96.14|95.64|96.08|95.58|4
1732690900000|2024-11-27 07:01:40|96.07|95.57|96.09|95.59|96.11|95.61|96.07|95.57|9
1732690910000|2024-11-27 07:01:50|96.1|95.6|96.09|95.59|96.12|95.62|96.08|95.58|10
1732690920000|2024-11-27 07:02:00|96.06|95.56|95.95|95.45|96.06|95.56|95.94|95.44|10
1732690930000|2024-11-27 07:02:10|95.96|95.46|95.87|95.37|95.96|95.46|95.86|95.36|17
1732690940000|2024-11-27 07:02:20|95.88|95.38|96.05|95.55|96.05|95.55|95.87|95.37|18
1732690950000|2024-11-27 07:02:30|96.08|95.58|96.17|95.67|96.17|95.67|96.08|95.58|21
1732690960000|2024-11-27 07:02:40|96.18|95.68|96.24|95.74|96.26|95.76|96.17|95.67|22
1732690970000|2024-11-27 07:02:50|96.25|95.75|96.27|95.77|96.28|95.78|96.2|95.7|22
1732690980000|2024-11-27 07:03:00|96.28|95.78|96.4|95.9|96.4|95.9|96.28|95.78|18
1732690990000|2024-11-27 07:03:10|96.39|95.89|96.48|95.98|96.52|96.02|96.39|95.89|13
1732691000000|2024-11-27 07:03:20|96.49|95.99|96.5|96|96.5|96|96.47|95.97|5
1732691010000|2024-11-27 07:03:30|96.53|96.03|96.51|96.01|96.57|96.07|96.48|95.98|15
1732691020000|2024-11-27 07:03:40|96.5|96|96.43|95.93|96.51|96.01|96.4|95.9|12
1732691030000|2024-11-27 07:03:50|96.45|95.95|96.51|96.01|96.53|96.03|96.44|95.94|11
1732691040000|2024-11-27 07:04:00|96.52|96.02|96.63|96.13|96.63|96.13|96.43|95.93|21
1732691050000|2024-11-27 07:04:10|96.62|96.12|96.77|96.27|96.77|96.27|96.59|96.09|15
1732691060000|2024-11-27 07:04:20|96.76|96.26|96.66|96.16|96.77|96.27|96.66|96.16|9
1732691070000|2024-11-27 07:04:30|96.64|96.14|96.63|96.13|96.64|96.14|96.59|96.09|9
1732691080000|2024-11-27 07:04:40|96.65|96.15|96.6|96.1|96.65|96.15|96.6|96.1|11
1732691090000|2024-11-27 07:04:50|96.57|96.07|96.56|96.06|96.58|96.08|96.56|96.06|8
1732691100000|2024-11-27 07:05:00|96.52|96.02|96.57|96.07|96.58|96.08|96.49|95.99|11
1732691110000|2024-11-27 07:05:10|96.58|96.08|96.55|96.05|96.6|96.1|96.54|96.04|13
1732691120000|2024-11-27 07:05:20|96.56|96.06|96.45|95.95|96.56|96.06|96.45|95.95|14
1732691130000|2024-11-27 07:05:30|96.46|95.96|96.51|96.01|96.52|96.02|96.46|95.96|10
1732691140000|2024-11-27 07:05:40|96.52|96.02|96.53|96.03|96.53|96.03|96.5|96|8
1732691150000|2024-11-27 07:05:50|96.52|96.02|96.49|95.99|96.53|96.03|96.46|95.96|13
1732691160000|2024-11-27 07:06:00|96.5|96|96.52|96.02|96.52|96.02|96.44|95.94|12
1732691170000|2024-11-27 07:06:10|96.51|96.01|96.55|96.05|96.55|96.05|96.5|96|11
1732691180000|2024-11-27 07:06:20|96.53|96.03|96.54|96.04|96.57|96.07|96.52|96.02|8
1732691190000|2024-11-27 07:06:30|96.57|96.07|96.64|96.14|96.64|96.14|96.57|96.07|19
1732691200000|2024-11-27 07:06:40|96.65|96.15|96.64|96.14|96.66|96.16|96.63|96.13|14
1732691210000|2024-11-27 07:06:50|96.63|96.13|96.63|96.13|96.64|96.14|96.61|96.11|13
1732691220000|2024-11-27 07:07:00|96.62|96.12|96.57|96.07|96.64|96.14|96.56|96.06|15
1732691230000|2024-11-27 07:07:10|96.58|96.08|96.56|96.06|96.58|96.08|96.55|96.05|8
1732691240000|2024-11-27 07:07:20|96.58|96.08|96.62|96.12|96.62|96.12|96.55|96.05|9
1732691250000|2024-11-27 07:07:30|96.63|96.13|96.66|96.16|96.66|96.16|96.62|96.12|9
1732691260000|2024-11-27 07:07:40|96.64|96.14|96.65|96.15|96.66|96.16|96.64|96.14|12
1732691270000|2024-11-27 07:07:50|96.66|96.16|96.65|96.15|96.66|96.16|96.65|96.15|10
1732691280000|2024-11-27 07:08:00|96.67|96.17|96.81|96.31|96.81|96.31|96.67|96.17|14
1732691290000|2024-11-27 07:08:10|96.82|96.32|96.86|96.36|96.87|96.37|96.81|96.31|14
1732691300000|2024-11-27 07:08:20|96.87|96.37|96.94|96.44|96.96|96.46|96.87|96.37|10
1732691310000|2024-11-27 07:08:30|96.93|96.43|96.88|96.38|96.93|96.43|96.88|96.38|10
1732691320000|2024-11-27 07:08:40|96.89|96.39|96.92|96.42|96.92|96.42|96.88|96.38|11
1732691330000|2024-11-27 07:08:50|96.93|96.43|96.94|96.44|96.95|96.45|96.93|96.43|5
1732691340000|2024-11-27 07:09:00|96.92|96.42|96.99|96.49|96.99|96.49|96.92|96.42|13
1732691350000|2024-11-27 07:09:10|97|96.5|97.03|96.53|97.03|96.53|97|96.5|10
1732691360000|2024-11-27 07:09:20|97.04|96.54|97.06|96.56|97.06|96.56|97.04|96.54|3
1732691370000|2024-11-27 07:09:30|97.08|96.58|97.18|96.68|97.18|96.68|97.08|96.58|14
1732691380000|2024-11-27 07:09:40|97.19|96.69|97.15|96.65|97.19|96.69|97.15|96.65|5
1732691390000|2024-11-27 07:09:50|97.13|96.63|97.03|96.53|97.14|96.64|97.03|96.53|12
1732691400000|2024-11-27 07:10:00|97.02|96.52|96.97|96.47|97.02|96.52|96.96|96.46|11
1732691410000|2024-11-27 07:10:10|96.98|96.48|97.03|96.53|97.03|96.53|96.97|96.47|8
1732691420000|2024-11-27 07:10:20|97.04|96.54|97.02|96.52|97.05|96.55|97.02|96.52|6
1732691430000|2024-11-27 07:10:30|97|96.5|97.02|96.52|97.03|96.53|97|96.5|4
1732691440000|2024-11-27 07:10:40|97.03|96.53|96.99|96.49|97.03|96.53|96.99|96.49|2
1732691450000|2024-11-27 07:10:50|96.98|96.48|96.97|96.47|96.98|96.48|96.97|96.47|2
1732691460000|2024-11-27 07:11:00|96.93|96.43|96.86|96.36|96.93|96.43|96.85|96.35|8
1732691470000|2024-11-27 07:11:10|96.89|96.39|96.86|96.36|96.89|96.39|96.85|96.35|7
1732691480000|2024-11-27 07:11:20|96.85|96.35|96.76|96.26|96.86|96.36|96.76|96.26|15
1732691490000|2024-11-27 07:11:30|96.77|96.27|96.74|96.24|96.79|96.29|96.69|96.19|15
1732691500000|2024-11-27 07:11:40|96.76|96.26|96.78|96.28|96.79|96.29|96.76|96.26|6
1732691510000|2024-11-27 07:11:50|96.77|96.27|96.74|96.24|96.78|96.28|96.74|96.24|6
1732691520000|2024-11-27 07:12:00|96.73|96.23|96.7|96.2|96.73|96.23|96.68|96.18|22
1732691530000|2024-11-27 07:12:10|96.71|96.21|96.71|96.21|96.74|96.24|96.7|96.2|19
1732691540000|2024-11-27 07:12:20|96.7|96.2|96.67|96.17|96.7|96.2|96.64|96.14|7
1732691550000|2024-11-27 07:12:30|96.66|96.16|96.73|96.23|96.74|96.24|96.66|96.16|11
1732691560000|2024-11-27 07:12:40|96.71|96.21|96.69|96.19|96.71|96.21|96.65|96.15|6
1732691570000|2024-11-27 07:12:50|96.72|96.22|96.72|96.22|96.73|96.23|96.72|96.22|7
1732691580000|2024-11-27 07:13:00|96.71|96.21|96.79|96.29|96.8|96.3|96.71|96.21|16
1732691590000|2024-11-27 07:13:10|96.78|96.28|96.8|96.3|96.82|96.32|96.78|96.28|11
1732691600000|2024-11-27 07:13:20|96.78|96.28|96.87|96.37|96.87|96.37|96.78|96.28|15
1732691610000|2024-11-27 07:13:30|96.86|96.36|96.84|96.34|96.88|96.38|96.84|96.34|13
1732691620000|2024-11-27 07:13:40|96.87|96.37|96.86|96.36|96.88|96.38|96.85|96.35|7
1732691630000|2024-11-27 07:13:50|96.87|96.37|96.91|96.41|96.92|96.42|96.87|96.37|11
1732691640000|2024-11-27 07:14:00|96.92|96.42|96.86|96.36|96.92|96.42|96.86|96.36|5
1732691650000|2024-11-27 07:14:10|96.83|96.33|96.9|96.4|96.9|96.4|96.82|96.32|11
1732691660000|2024-11-27 07:14:20|96.91|96.41|96.96|96.46|96.96|96.46|96.9|96.4|8
1732691670000|2024-11-27 07:14:30|96.95|96.45|96.82|96.32|96.95|96.45|96.82|96.32|12
1732691680000|2024-11-27 07:14:40|96.81|96.31|96.8|96.3|96.82|96.32|96.8|96.3|14
1732691690000|2024-11-27 07:14:50|96.81|96.31|96.83|96.33|96.83|96.33|96.8|96.3|8
1732691700000|2024-11-27 07:15:00|96.82|96.32|96.8|96.3|96.83|96.33|96.79|96.29|9
1732691710000|2024-11-27 07:15:10|96.81|96.31|96.87|96.37|96.87|96.37|96.81|96.31|7
1732691720000|2024-11-27 07:15:20|96.85|96.35|96.88|96.38|96.89|96.39|96.85|96.35|9
1732691730000|2024-11-27 07:15:30|96.86|96.36|96.82|96.32|96.86|96.36|96.81|96.31|5
1732691740000|2024-11-27 07:15:40|96.8|96.3|96.93|96.43|96.95|96.45|96.8|96.3|20
1732691750000|2024-11-27 07:15:50|96.94|96.44|96.94|96.44|96.95|96.45|96.92|96.42|5
1732691760000|2024-11-27 07:16:00|96.93|96.43|96.87|96.37|96.93|96.43|96.87|96.37|10
1732691770000|2024-11-27 07:16:10|96.85|96.35|96.85|96.35|96.88|96.38|96.85|96.35|7
1732691780000|2024-11-27 07:16:20|96.87|96.37|96.88|96.38|96.92|96.42|96.87|96.37|10
1732691790000|2024-11-27 07:16:30|96.86|96.36|96.86|96.36|96.89|96.39|96.84|96.34|10
1732691800000|2024-11-27 07:16:40|96.85|96.35|96.77|96.27|96.85|96.35|96.76|96.26|9
1732691810000|2024-11-27 07:16:50|96.76|96.26|96.85|96.35|96.85|96.35|96.76|96.26|8
1732691820000|2024-11-27 07:17:00|96.84|96.34|96.79|96.29|96.86|96.36|96.79|96.29|8
1732691830000|2024-11-27 07:17:10|96.77|96.27|96.73|96.23|96.77|96.27|96.72|96.22|8
1732691840000|2024-11-27 07:17:20|96.74|96.24|96.79|96.29|96.8|96.3|96.74|96.24|6
1732691850000|2024-11-27 07:17:30|96.8|96.3|96.89|96.39|96.89|96.39|96.8|96.3|13
1732691860000|2024-11-27 07:17:40|96.9|96.4|96.94|96.44|96.94|96.44|96.9|96.4|10
1732691870000|2024-11-27 07:17:50|96.95|96.45|96.92|96.42|96.96|96.46|96.9|96.4|7
1732691880000|2024-11-27 07:18:00|96.89|96.39|97.01|96.51|97.03|96.53|96.89|96.39|11
1732691890000|2024-11-27 07:18:10|97.02|96.52|97.12|96.62|97.13|96.63|97.02|96.52|22
1732691900000|2024-11-27 07:18:20|97.13|96.63|97.18|96.68|97.2|96.7|97.13|96.63|7
1732691910000|2024-11-27 07:18:30|97.15|96.65|97.18|96.68|97.22|96.72|97.15|96.65|10
1732691920000|2024-11-27 07:18:40|97.14|96.64|97.2|96.7|97.21|96.71|97.14|96.64|9
1732691930000|2024-11-27 07:18:50|97.21|96.71|97.22|96.72|97.22|96.72|97.2|96.7|12
1732691940000|2024-11-27 07:19:00|97.25|96.75|97.29|96.79|97.29|96.79|97.23|96.73|7
1732691950000|2024-11-27 07:19:10|97.28|96.78|97.19|96.69|97.28|96.78|97.19|96.69|10
1732691960000|2024-11-27 07:19:20|97.2|96.7|97.26|96.76|97.26|96.76|97.19|96.69|13
1732691970000|2024-11-27 07:19:30|97.25|96.75|97.28|96.78|97.28|96.78|97.25|96.75|6
1732691980000|2024-11-27 07:19:40|97.27|96.77|97.18|96.68|97.28|96.78|97.18|96.68|10
1732691990000|2024-11-27 07:19:50|97.19|96.69|97.19|96.69|97.21|96.71|97.18|96.68|6
1732692000000|2024-11-27 07:20:00|97.18|96.68|97.19|96.69|97.21|96.71|97.16|96.66|7
1732692010000|2024-11-27 07:20:10|97.2|96.7|97.18|96.68|97.23|96.73|97.18|96.68|12
1732692020000|2024-11-27 07:20:20|97.19|96.69|97.17|96.67|97.22|96.72|97.14|96.64|11
1732692030000|2024-11-27 07:20:30|97.18|96.68|97.28|96.78|97.28|96.78|97.18|96.68|14
1732692040000|2024-11-27 07:20:40|97.27|96.77|97.28|96.78|97.28|96.78|97.27|96.77|2
1732692050000|2024-11-27 07:20:50|97.27|96.77|97.25|96.75|97.29|96.79|97.25|96.75|8
1732692060000|2024-11-27 07:21:00|97.26|96.76|97.31|96.81|97.32|96.82|97.26|96.76|10
1732692070000|2024-11-27 07:21:10|97.32|96.82|97.32|96.82|97.33|96.83|97.31|96.81|7
1732692080000|2024-11-27 07:21:20|97.31|96.81|97.35|96.85|97.39|96.89|97.31|96.81|18
1732692090000|2024-11-27 07:21:30|97.36|96.86|97.43|96.93|97.43|96.93|97.35|96.85|12
1732692100000|2024-11-27 07:21:40|97.42|96.92|97.48|96.98|97.52|97.02|97.42|96.92|15
1732692110000|2024-11-27 07:21:50|97.49|96.99|97.62|97.12|97.62|97.12|97.49|96.99|14
1732692120000|2024-11-27 07:22:00|97.63|97.13|97.91|97.41|97.92|97.42|97.63|97.13|20
1732692130000|2024-11-27 07:22:10|97.9|97.4|97.9|97.4|97.97|97.47|97.9|97.4|24
1732692140000|2024-11-27 07:22:20|97.95|97.45|97.92|97.42|98.05|97.55|97.92|97.42|20
1732692150000|2024-11-27 07:22:30|97.9|97.4|97.93|97.43|97.97|97.47|97.89|97.39|10
1732692160000|2024-11-27 07:22:40|97.92|97.42|97.94|97.44|97.97|97.47|97.92|97.42|12
1732692170000|2024-11-27 07:22:50|97.95|97.45|97.88|97.38|97.95|97.45|97.88|97.38|7
1732692180000|2024-11-27 07:23:00|97.89|97.39|97.85|97.35|97.91|97.41|97.84|97.34|11
1732692190000|2024-11-27 07:23:10|97.81|97.31|97.61|97.11|97.81|97.31|97.57|97.07|18
1732692200000|2024-11-27 07:23:20|97.63|97.13|97.66|97.16|97.67|97.17|97.59|97.09|13
1732692210000|2024-11-27 07:23:30|97.64|97.14|97.55|97.05|97.64|97.14|97.55|97.05|15
1732692220000|2024-11-27 07:23:40|97.54|97.04|97.54|97.04|97.54|97.04|97.5|97|19
1732692230000|2024-11-27 07:23:50|97.55|97.05|97.55|97.05|97.56|97.06|97.49|96.99|16
1732692240000|2024-11-27 07:24:00|97.53|97.03|97.64|97.14|97.64|97.14|97.51|97.01|18
1732692250000|2024-11-27 07:24:10|97.65|97.15|97.52|97.02|97.65|97.15|97.51|97.01|10
1732692260000|2024-11-27 07:24:20|97.51|97.01|97.38|96.88|97.51|97.01|97.38|96.88|13
1732692270000|2024-11-27 07:24:30|97.41|96.91|97.43|96.93|97.44|96.94|97.41|96.91|11
1732692280000|2024-11-27 07:24:40|97.42|96.92|97.55|97.05|97.57|97.07|97.42|96.92|12
1732692290000|2024-11-27 07:24:50|97.54|97.04|97.55|97.05|97.56|97.06|97.52|97.02|10
1732692300000|2024-11-27 07:25:00|97.54|97.04|97.58|97.08|97.61|97.11|97.53|97.03|14
1732692310000|2024-11-27 07:25:10|97.59|97.09|97.65|97.15|97.65|97.15|97.58|97.08|14
1732692320000|2024-11-27 07:25:20|97.66|97.16|97.77|97.27|97.78|97.28|97.66|97.16|16
1732692330000|2024-11-27 07:25:30|97.78|97.28|97.82|97.32|97.83|97.33|97.78|97.28|16
1732692340000|2024-11-27 07:25:40|97.81|97.31|97.8|97.3|97.82|97.32|97.8|97.3|7
1732692350000|2024-11-27 07:25:50|97.78|97.28|97.75|97.25|97.78|97.28|97.71|97.21|15
1732692360000|2024-11-27 07:26:00|97.77|97.27|97.85|97.35|97.85|97.35|97.77|97.27|17
1732692370000|2024-11-27 07:26:10|97.83|97.33|97.88|97.38|97.88|97.38|97.8|97.3|14
1732692380000|2024-11-27 07:26:20|97.87|97.37|97.89|97.39|97.89|97.39|97.84|97.34|10
1732692390000|2024-11-27 07:26:30|97.88|97.38|97.86|97.36|97.88|97.38|97.86|97.36|3
1732692400000|2024-11-27 07:26:40|97.85|97.35|97.83|97.33|97.85|97.35|97.8|97.3|12
1732692410000|2024-11-27 07:26:50|97.82|97.32|97.81|97.31|97.82|97.32|97.8|97.3|3
1732692420000|2024-11-27 07:27:00|97.8|97.3|97.86|97.36|97.86|97.36|97.8|97.3|7
1732692430000|2024-11-27 07:27:10|97.87|97.37|97.95|97.45|97.98|97.48|97.85|97.35|17
1732692440000|2024-11-27 07:27:20|97.96|97.46|97.93|97.43|97.99|97.49|97.89|97.39|17
1732692450000|2024-11-27 07:27:30|97.9|97.4|97.88|97.38|97.9|97.4|97.8|97.3|27
1732692460000|2024-11-27 07:27:40|97.87|97.37|97.75|97.25|97.87|97.37|97.71|97.21|17
1732692470000|2024-11-27 07:27:50|97.74|97.24|97.74|97.24|97.76|97.26|97.69|97.19|10
1732692480000|2024-11-27 07:28:00|97.73|97.23|97.66|97.16|97.74|97.24|97.66|97.16|10
1732692490000|2024-11-27 07:28:10|97.65|97.15|97.74|97.24|97.75|97.25|97.65|97.15|15
1732692500000|2024-11-27 07:28:20|97.76|97.26|97.75|97.25|97.81|97.31|97.74|97.24|20
1732692510000|2024-11-27 07:28:30|97.73|97.23|97.75|97.25|97.75|97.25|97.71|97.21|11
1732692520000|2024-11-27 07:28:40|97.74|97.24|97.87|97.37|97.87|97.37|97.73|97.23|7
1732692530000|2024-11-27 07:28:50|97.86|97.36|97.78|97.28|97.86|97.36|97.78|97.28|12
1732692540000|2024-11-27 07:29:00|97.77|97.27|97.83|97.33|97.83|97.33|97.73|97.23|18
1732692550000|2024-11-27 07:29:10|97.82|97.32|97.93|97.43|97.94|97.44|97.82|97.32|20
1732692560000|2024-11-27 07:29:20|97.92|97.42|97.95|97.45|97.98|97.48|97.91|97.41|18
1732692570000|2024-11-27 07:29:30|97.94|97.44|98.04|97.54|98.04|97.54|97.92|97.42|14
1732692580000|2024-11-27 07:29:40|98.02|97.52|98.14|97.64|98.15|97.65|98.02|97.52|13
1732692590000|2024-11-27 07:29:50|98.12|97.62|98.1|97.6|98.14|97.64|98.09|97.59|9
1732692600000|2024-11-27 07:30:00|98.09|97.59|97.91|97.41|98.11|97.61|97.86|97.36|12
1732692610000|2024-11-27 07:30:10|97.92|97.42|97.94|97.44|97.94|97.44|97.88|97.38|13
1732692620000|2024-11-27 07:30:20|97.95|97.45|97.97|97.47|97.98|97.48|97.93|97.43|12
1732692630000|2024-11-27 07:30:30|97.96|97.46|97.92|97.42|97.96|97.46|97.92|97.42|8
1732692640000|2024-11-27 07:30:40|97.91|97.41|97.95|97.45|97.95|97.45|97.9|97.4|11
1732692650000|2024-11-27 07:30:50|97.94|97.44|98.04|97.54|98.04|97.54|97.92|97.42|11
1732692660000|2024-11-27 07:31:00|98|97.5|98.04|97.54|98.05|97.55|97.94|97.44|11
1732692670000|2024-11-27 07:31:10|98.05|97.55|97.99|97.49|98.12|97.62|97.99|97.49|12
1732692680000|2024-11-27 07:31:20|98|97.5|98.02|97.52|98.02|97.52|97.99|97.49|7
1732692690000|2024-11-27 07:31:30|97.99|97.49|97.94|97.44|98.02|97.52|97.94|97.44|10
1732692700000|2024-11-27 07:31:40|97.9|97.4|97.86|97.36|97.9|97.4|97.84|97.34|10
1732692710000|2024-11-27 07:31:50|97.85|97.35|97.95|97.45|97.96|97.46|97.84|97.34|13
1732692720000|2024-11-27 07:32:00|97.97|97.47|97.81|97.31|97.97|97.47|97.81|97.31|9
1732692730000|2024-11-27 07:32:10|97.73|97.23|97.72|97.22|97.73|97.23|97.64|97.14|18
1732692740000|2024-11-27 07:32:20|97.69|97.19|97.68|97.18|97.69|97.19|97.64|97.14|6
1732692750000|2024-11-27 07:32:30|97.65|97.15|97.67|97.17|97.7|97.2|97.65|97.15|10
1732692760000|2024-11-27 07:32:40|97.66|97.16|97.76|97.26|97.76|97.26|97.61|97.11|11
1732692770000|2024-11-27 07:32:50|97.74|97.24|97.63|97.13|97.77|97.27|97.63|97.13|10
1732692780000|2024-11-27 07:33:00|97.64|97.14|97.69|97.19|97.72|97.22|97.63|97.13|13
1732692790000|2024-11-27 07:33:10|97.66|97.16|97.7|97.2|97.7|97.2|97.66|97.16|6
1732692800000|2024-11-27 07:33:20|97.73|97.23|97.79|97.29|97.81|97.31|97.73|97.23|8
1732692810000|2024-11-27 07:33:30|97.8|97.3|97.71|97.21|97.81|97.31|97.68|97.18|10
1732692820000|2024-11-27 07:33:40|97.68|97.18|97.76|97.26|97.76|97.26|97.68|97.18|13
1732692830000|2024-11-27 07:33:50|97.75|97.25|97.74|97.24|97.83|97.33|97.74|97.24|13
1732692840000|2024-11-27 07:34:00|97.75|97.25|97.75|97.25|97.8|97.3|97.68|97.18|14
1732692850000|2024-11-27 07:34:10|97.74|97.24|97.78|97.28|97.78|97.28|97.7|97.2|8
1732692860000|2024-11-27 07:34:20|97.79|97.29|97.83|97.33|97.83|97.33|97.79|97.29|10
1732692870000|2024-11-27 07:34:30|97.85|97.35|97.93|97.43|97.93|97.43|97.85|97.35|11
1732692880000|2024-11-27 07:34:40|97.91|97.41|97.84|97.34|97.91|97.41|97.84|97.34|7
1732692890000|2024-11-27 07:34:50|97.85|97.35|98.08|97.58|98.08|97.58|97.85|97.35|11
1732692900000|2024-11-27 07:35:00|98.06|97.56|98.07|97.57|98.07|97.57|97.98|97.48|11
1732692910000|2024-11-27 07:35:10|98.09|97.59|98.02|97.52|98.11|97.61|98.02|97.52|12
1732692920000|2024-11-27 07:35:20|98.01|97.51|98.05|97.55|98.08|97.58|98.01|97.51|10
1732692930000|2024-11-27 07:35:30|98.04|97.54|98.04|97.54|98.07|97.57|98.01|97.51|7
1732692940000|2024-11-27 07:35:40|98|97.5|97.92|97.42|98|97.5|97.91|97.41|8
1732692950000|2024-11-27 07:35:50|97.91|97.41|97.92|97.42|97.92|97.42|97.9|97.4|4
1732692960000|2024-11-27 07:36:00|97.89|97.39|97.86|97.36|97.89|97.39|97.82|97.32|6
1732692970000|2024-11-27 07:36:10|97.87|97.37|97.78|97.28|97.87|97.37|97.72|97.22|10
1732692980000|2024-11-27 07:36:20|97.79|97.29|97.87|97.37|97.87|97.37|97.79|97.29|9
1732692990000|2024-11-27 07:36:30|97.85|97.35|97.78|97.28|97.85|97.35|97.78|97.28|8
1732693000000|2024-11-27 07:36:40|97.8|97.3|97.75|97.25|97.8|97.3|97.75|97.25|6
1732693010000|2024-11-27 07:36:50|97.76|97.26|97.81|97.31|97.81|97.31|97.76|97.26|6
1732693020000|2024-11-27 07:37:00|97.82|97.32|97.76|97.26|97.82|97.32|97.76|97.26|2
1732693030000|2024-11-27 07:37:10|97.73|97.23|97.7|97.2|97.73|97.23|97.67|97.17|11
1732693040000|2024-11-27 07:37:20|97.68|97.18|97.75|97.25|97.75|97.25|97.68|97.18|4
1732693050000|2024-11-27 07:37:30|97.74|97.24|97.72|97.22|97.74|97.24|97.68|97.18|9
1732693060000|2024-11-27 07:37:40|97.73|97.23|97.73|97.23|97.73|97.23|97.72|97.22|3
1732693070000|2024-11-27 07:37:50|97.72|97.22|97.72|97.22|97.73|97.23|97.72|97.22|3
1732693080000|2024-11-27 07:38:00|97.7|97.2|97.76|97.26|97.77|97.27|97.67|97.17|10
1732693090000|2024-11-27 07:38:10|97.78|97.28|97.84|97.34|97.85|97.35|97.78|97.28|7
1732693100000|2024-11-27 07:38:20|97.83|97.33|97.89|97.39|97.89|97.39|97.81|97.31|9
1732693110000|2024-11-27 07:38:30|97.9|97.4|97.86|97.36|97.9|97.4|97.86|97.36|2
1732693120000|2024-11-27 07:38:40|97.85|97.35|97.8|97.3|97.85|97.35|97.77|97.27|6
1732693130000|2024-11-27 07:38:50|97.82|97.32|97.92|97.42|97.92|97.42|97.82|97.32|9
1732693140000|2024-11-27 07:39:00|97.95|97.45|97.94|97.44|97.95|97.45|97.91|97.41|9
1732693150000|2024-11-27 07:39:10|97.93|97.43|97.96|97.46|97.97|97.47|97.93|97.43|7
1732693160000|2024-11-27 07:39:20|97.94|97.44|97.96|97.46|97.96|97.46|97.94|97.44|3
1732693170000|2024-11-27 07:39:30|97.95|97.45|97.86|97.36|97.95|97.45|97.86|97.36|6
1732693180000|2024-11-27 07:39:40|97.84|97.34|97.91|97.41|97.92|97.42|97.84|97.34|9
1732693190000|2024-11-27 07:39:50|97.9|97.4|97.87|97.37|97.92|97.42|97.87|97.37|6
1732693200000|2024-11-27 07:40:00|97.88|97.38|97.95|97.45|97.96|97.46|97.88|97.38|7
1732693210000|2024-11-27 07:40:10|97.93|97.43|97.94|97.44|97.94|97.44|97.92|97.42|6
1732693220000|2024-11-27 07:40:20|97.87|97.37|97.9|97.4|97.9|97.4|97.86|97.36|4
1732693230000|2024-11-27 07:40:30|97.91|97.41|97.91|97.41|97.97|97.47|97.9|97.4|11
1732693240000|2024-11-27 07:40:40|97.92|97.42|97.8|97.3|97.92|97.42|97.8|97.3|5
1732693250000|2024-11-27 07:40:50|97.86|97.36|97.92|97.42|97.93|97.43|97.86|97.36|11
1732693260000|2024-11-27 07:41:00|97.91|97.41|97.92|97.42|97.93|97.43|97.91|97.41|4
1732693270000|2024-11-27 07:41:10|97.9|97.4|97.79|97.29|97.9|97.4|97.79|97.29|3
1732693280000|2024-11-27 07:41:20|97.8|97.3|97.81|97.31|97.85|97.35|97.8|97.3|6
1732693290000|2024-11-27 07:41:30|97.82|97.32|97.85|97.35|97.85|97.35|97.82|97.32|3
1732693300000|2024-11-27 07:41:40|97.82|97.32|97.82|97.32|97.83|97.33|97.82|97.32|5
1732693310000|2024-11-27 07:41:50|97.83|97.33|97.84|97.34|97.84|97.34|97.77|97.27|7
1732693320000|2024-11-27 07:42:00|97.8|97.3|97.79|97.29|97.8|97.3|97.77|97.27|4
1732693330000|2024-11-27 07:42:10|97.8|97.3|97.83|97.33|97.83|97.33|97.76|97.26|6
1732693340000|2024-11-27 07:42:20|97.79|97.29|97.81|97.31|97.82|97.32|97.79|97.29|4
1732693350000|2024-11-27 07:42:30|97.79|97.29|97.74|97.24|97.81|97.31|97.74|97.24|5
1732693360000|2024-11-27 07:42:40|97.75|97.25|97.73|97.23|97.77|97.27|97.73|97.23|4
1732693370000|2024-11-27 07:42:50|97.74|97.24|97.81|97.31|97.83|97.33|97.73|97.23|7
1732693380000|2024-11-27 07:43:00|97.82|97.32|97.82|97.32|97.82|97.32|97.78|97.28|6
1732693390000|2024-11-27 07:43:10|97.81|97.31|97.77|97.27|97.81|97.31|97.77|97.27|4
1732693400000|2024-11-27 07:43:20|97.75|97.25|97.73|97.23|97.75|97.25|97.71|97.21|4
1732693410000|2024-11-27 07:43:30|97.7|97.2|97.7|97.2|97.71|97.21|97.69|97.19|4
1732693420000|2024-11-27 07:43:40|97.71|97.21|97.67|97.17|97.71|97.21|97.67|97.17|7
1732693430000|2024-11-27 07:43:50|97.62|97.12|97.64|97.14|97.64|97.14|97.61|97.11|4
1732693440000|2024-11-27 07:44:00|97.65|97.15|97.68|97.18|97.68|97.18|97.65|97.15|7
1732693450000|2024-11-27 07:44:10|97.7|97.2|97.74|97.24|97.74|97.24|97.7|97.2|7
1732693460000|2024-11-27 07:44:20|97.73|97.23|97.81|97.31|97.81|97.31|97.73|97.23|6
1732693470000|2024-11-27 07:44:30|97.82|97.32|97.83|97.33|97.83|97.33|97.82|97.32|2
1732693480000|2024-11-27 07:44:40|97.81|97.31|97.87|97.37|97.87|97.37|97.81|97.31|5
1732693490000|2024-11-27 07:44:50|97.88|97.38|97.96|97.46|97.97|97.47|97.88|97.38|6
1732693500000|2024-11-27 07:45:00|97.95|97.45|97.85|97.35|97.95|97.45|97.85|97.35|5
1732693510000|2024-11-27 07:45:10|97.81|97.31|97.78|97.28|97.81|97.31|97.78|97.28|5
1732693520000|2024-11-27 07:45:20|97.79|97.29|97.82|97.32|97.84|97.34|97.79|97.29|5
1732693530000|2024-11-27 07:45:30|97.8|97.3|97.84|97.34|97.86|97.36|97.8|97.3|8
1732693550000|2024-11-27 07:45:50|97.81|97.31|97.73|97.23|97.82|97.32|97.73|97.23|5
1732693560000|2024-11-27 07:46:00|97.71|97.21|97.7|97.2|97.72|97.22|97.7|97.2|5
1732693570000|2024-11-27 07:46:10|97.71|97.21|97.83|97.33|97.84|97.34|97.7|97.2|7
1732693580000|2024-11-27 07:46:20|97.82|97.32|97.81|97.31|97.82|97.32|97.81|97.31|2
1732693590000|2024-11-27 07:46:30|97.77|97.27|97.78|97.28|97.78|97.28|97.75|97.25|10
1732693600000|2024-11-27 07:46:40|97.79|97.29|97.85|97.35|97.85|97.35|97.79|97.29|6
1732693610000|2024-11-27 07:46:50|97.84|97.34|97.89|97.39|97.91|97.41|97.83|97.33|10
1732693620000|2024-11-27 07:47:00|97.88|97.38|97.84|97.34|97.89|97.39|97.84|97.34|6
1732693630000|2024-11-27 07:47:10|97.83|97.33|97.81|97.31|97.83|97.33|97.76|97.26|5
1732693640000|2024-11-27 07:47:20|97.82|97.32|97.87|97.37|97.88|97.38|97.82|97.32|7
1732693650000|2024-11-27 07:47:30|97.88|97.38|97.79|97.29|97.88|97.38|97.79|97.29|5
1732693660000|2024-11-27 07:47:40|97.78|97.28|97.85|97.35|97.86|97.36|97.78|97.28|9
1732693670000|2024-11-27 07:47:50|97.86|97.36|97.84|97.34|97.86|97.36|97.84|97.34|4
1732693680000|2024-11-27 07:48:00|97.83|97.33|97.78|97.28|97.84|97.34|97.78|97.28|9
1732693690000|2024-11-27 07:48:10|97.69|97.19|97.61|97.11|97.69|97.19|97.61|97.11|3
1732693700000|2024-11-27 07:48:20|97.62|97.12|97.67|97.17|97.69|97.19|97.62|97.12|7
1732693710000|2024-11-27 07:48:30|97.65|97.15|97.78|97.28|97.78|97.28|97.65|97.15|11
1732693720000|2024-11-27 07:48:40|97.77|97.27|97.79|97.29|97.79|97.29|97.77|97.27|3
1732693730000|2024-11-27 07:48:50|97.8|97.3|97.84|97.34|97.84|97.34|97.79|97.29|6
1732693740000|2024-11-27 07:49:00|97.85|97.35|97.96|97.46|97.96|97.46|97.85|97.35|7
1732693750000|2024-11-27 07:49:10|97.97|97.47|98.1|97.6|98.11|97.61|97.97|97.47|9
1732693760000|2024-11-27 07:49:20|98.11|97.61|98.14|97.64|98.14|97.64|98.09|97.59|6
1732693770000|2024-11-27 07:49:30|98.15|97.65|98.23|97.73|98.23|97.73|98.15|97.65|8
1732693780000|2024-11-27 07:49:40|98.24|97.74|98.29|97.79|98.33|97.83|98.24|97.74|10
1732693790000|2024-11-27 07:49:50|98.28|97.78|98.27|97.77|98.29|97.79|98.25|97.75|6
1732693800000|2024-11-27 07:50:00|98.26|97.76|98.2|97.7|98.26|97.76|98.12|97.62|9
1732693810000|2024-11-27 07:50:10|98.21|97.71|98.18|97.68|98.23|97.73|98.18|97.68|8
1732693820000|2024-11-27 07:50:20|98.15|97.65|98.14|97.64|98.16|97.66|98.14|97.64|4
1732693830000|2024-11-27 07:50:30|98.13|97.63|98.24|97.74|98.24|97.74|98.12|97.62|12
1732693840000|2024-11-27 07:50:40|98.26|97.76|98.3|97.8|98.3|97.8|98.26|97.76|5
1732693850000|2024-11-27 07:50:50|98.27|97.77|98.29|97.79|98.37|97.87|98.27|97.77|13
1732693860000|2024-11-27 07:51:00|98.3|97.8|98.31|97.81|98.37|97.87|98.29|97.79|10
1732693870000|2024-11-27 07:51:10|98.3|97.8|98.25|97.75|98.3|97.8|98.25|97.75|6
1732693880000|2024-11-27 07:51:20|98.27|97.77|98.29|97.79|98.3|97.8|98.27|97.77|8
1732693890000|2024-11-27 07:51:30|98.26|97.76|98.23|97.73|98.26|97.76|98.23|97.73|4
1732693900000|2024-11-27 07:51:40|98.2|97.7|98.27|97.77|98.27|97.77|98.19|97.69|11
1732693910000|2024-11-27 07:51:50|98.29|97.79|98.29|97.79|98.31|97.81|98.28|97.78|5
1732693920000|2024-11-27 07:52:00|98.27|97.77|98.38|97.88|98.39|97.89|98.26|97.76|15
1732693930000|2024-11-27 07:52:10|98.35|97.85|98.48|97.98|98.48|97.98|98.35|97.85|11
1732693940000|2024-11-27 07:52:20|98.47|97.97|98.47|97.97|98.48|97.98|98.46|97.96|6
1732693950000|2024-11-27 07:52:30|98.49|97.99|98.54|98.04|98.54|98.04|98.49|97.99|7
1732693960000|2024-11-27 07:52:40|98.53|98.03|98.6|98.1|98.63|98.13|98.53|98.03|12
1732693970000|2024-11-27 07:52:50|98.61|98.11|98.8|98.3|98.82|98.32|98.61|98.11|22
1732693980000|2024-11-27 07:53:00|98.82|98.32|98.82|98.32|98.88|98.38|98.79|98.29|17
1732693990000|2024-11-27 07:53:10|98.8|98.3|98.72|98.22|98.8|98.3|98.65|98.15|19
1732694000000|2024-11-27 07:53:20|98.73|98.23|98.79|98.29|98.79|98.29|98.73|98.23|11
1732694010000|2024-11-27 07:53:30|98.78|98.28|98.88|98.38|98.88|98.38|98.77|98.27|18
1732694020000|2024-11-27 07:53:40|98.86|98.36|98.75|98.25|98.86|98.36|98.73|98.23|20
1732694030000|2024-11-27 07:53:50|98.72|98.22|98.72|98.22|98.77|98.27|98.72|98.22|15
1732694040000|2024-11-27 07:54:00|98.73|98.23|98.81|98.31|98.81|98.31|98.72|98.22|25
1732694050000|2024-11-27 07:54:10|98.82|98.32|98.76|98.26|98.82|98.32|98.76|98.26|13
1732694060000|2024-11-27 07:54:20|98.73|98.23|98.65|98.15|98.73|98.23|98.63|98.13|14
1732694070000|2024-11-27 07:54:30|98.67|98.17|98.66|98.16|98.69|98.19|98.63|98.13|15
1732694080000|2024-11-27 07:54:40|98.67|98.17|98.59|98.09|98.67|98.17|98.58|98.08|16
1732694090000|2024-11-27 07:54:50|98.6|98.1|98.64|98.14|98.66|98.16|98.59|98.09|11
1732694100000|2024-11-27 07:55:00|98.61|98.11|98.58|98.08|98.65|98.15|98.58|98.08|14
1732694110000|2024-11-27 07:55:10|98.59|98.09|98.57|98.07|98.62|98.12|98.57|98.07|12
1732694120000|2024-11-27 07:55:20|98.58|98.08|98.52|98.02|98.58|98.08|98.51|98.01|13
1732694130000|2024-11-27 07:55:30|98.49|97.99|98.54|98.04|98.56|98.06|98.49|97.99|15
1732694140000|2024-11-27 07:55:40|98.52|98.02|98.54|98.04|98.55|98.05|98.46|97.96|17
1732694150000|2024-11-27 07:55:50|98.55|98.05|98.55|98.05|98.58|98.08|98.55|98.05|4
1732694160000|2024-11-27 07:56:00|98.56|98.06|98.69|98.19|98.69|98.19|98.56|98.06|15
1732694170000|2024-11-27 07:56:10|98.71|98.21|98.77|98.27|98.77|98.27|98.7|98.2|15
1732694180000|2024-11-27 07:56:20|98.78|98.28|98.78|98.28|98.79|98.29|98.76|98.26|15
1732694190000|2024-11-27 07:56:30|98.77|98.27|98.81|98.31|98.81|98.31|98.77|98.27|13
1732694200000|2024-11-27 07:56:40|98.8|98.3|98.74|98.24|98.8|98.3|98.74|98.24|8
1732694210000|2024-11-27 07:56:50|98.75|98.25|98.8|98.3|98.8|98.3|98.72|98.22|15
1732694220000|2024-11-27 07:57:00|98.77|98.27|98.9|98.4|98.9|98.4|98.77|98.27|12
1732694230000|2024-11-27 07:57:10|98.91|98.41|98.8|98.3|98.93|98.43|98.8|98.3|16
1732694240000|2024-11-27 07:57:20|98.78|98.28|98.83|98.33|98.83|98.33|98.74|98.24|17
1732694250000|2024-11-27 07:57:30|98.82|98.32|98.81|98.31|98.83|98.33|98.78|98.28|13
1732694260000|2024-11-27 07:57:40|98.82|98.32|98.79|98.29|98.84|98.34|98.79|98.29|15
1732694270000|2024-11-27 07:57:50|98.8|98.3|98.94|98.44|98.94|98.44|98.79|98.29|17
1732694280000|2024-11-27 07:58:00|98.95|98.45|99.03|98.53|99.03|98.53|98.94|98.44|11
1732694290000|2024-11-27 07:58:10|99.02|98.52|98.94|98.44|99.04|98.54|98.87|98.37|18
1732694300000|2024-11-27 07:58:20|98.95|98.45|98.82|98.32|98.95|98.45|98.8|98.3|10
1732694310000|2024-11-27 07:58:30|98.83|98.33|98.79|98.29|98.84|98.34|98.79|98.29|11
1732694320000|2024-11-27 07:58:40|98.78|98.28|98.72|98.22|98.78|98.28|98.71|98.21|5
1732694330000|2024-11-27 07:58:50|98.73|98.23|98.76|98.26|98.76|98.26|98.68|98.18|14
1732694340000|2024-11-27 07:59:00|98.77|98.27|98.69|98.19|98.78|98.28|98.69|98.19|5
1732694350000|2024-11-27 07:59:10|98.72|98.22|98.74|98.24|98.75|98.25|98.71|98.21|12
1732694360000|2024-11-27 07:59:20|98.75|98.25|98.73|98.23|98.76|98.26|98.73|98.23|8
1732694370000|2024-11-27 07:59:30|98.72|98.22|98.68|98.18|98.72|98.22|98.67|98.17|9
1732694380000|2024-11-27 07:59:40|98.67|98.17|98.66|98.16|98.67|98.17|98.64|98.14|7
1732694390000|2024-11-27 07:59:50|98.64|98.14|98.54|98.04|98.64|98.14|98.54|98.04|12
1732694400000|2024-11-27 08:00:00|98.56|98.06|98.32|97.82|98.58|98.08|98.32|97.82|15
1732694410000|2024-11-27 08:00:10|98.31|97.81|98.2|97.7|98.31|97.81|98.2|97.7|8
1732694420000|2024-11-27 08:00:20|98.17|97.67|98.25|97.75|98.26|97.76|98.17|97.67|14
1732694430000|2024-11-27 08:00:30|98.26|97.76|98.38|97.88|98.38|97.88|98.25|97.75|13
1732694440000|2024-11-27 08:00:40|98.37|97.87|98.23|97.73|98.37|97.87|98.23|97.73|9
1732694450000|2024-11-27 08:00:50|98.22|97.72|98.28|97.78|98.28|97.78|98.21|97.71|12
1732694460000|2024-11-27 08:01:00|98.31|97.81|98.32|97.82|98.34|97.84|98.2|97.7|19
1732694470000|2024-11-27 08:01:10|98.33|97.83|98.34|97.84|98.36|97.86|98.31|97.81|15
1732694480000|2024-11-27 08:01:20|98.33|97.83|98.27|97.77|98.35|97.85|98.25|97.75|18
1732694490000|2024-11-27 08:01:30|98.28|97.78|98.21|97.71|98.28|97.78|98.2|97.7|10
1732694500000|2024-11-27 08:01:40|98.2|97.7|98|97.5|98.2|97.7|98|97.5|16
1732694510000|2024-11-27 08:01:50|97.98|97.48|97.79|97.29|97.98|97.48|97.79|97.29|20
1732694520000|2024-11-27 08:02:00|97.81|97.31|97.87|97.37|97.88|97.38|97.73|97.23|17
1732694530000|2024-11-27 08:02:10|97.88|97.38|97.89|97.39|97.99|97.49|97.88|97.38|16
1732694540000|2024-11-27 08:02:20|97.9|97.4|97.95|97.45|97.97|97.47|97.89|97.39|13
1732694550000|2024-11-27 08:02:30|97.94|97.44|98.11|97.61|98.11|97.61|97.93|97.43|23
1732694560000|2024-11-27 08:02:40|98.1|97.6|98.15|97.65|98.21|97.71|98.1|97.6|18
1732694570000|2024-11-27 08:02:50|98.12|97.62|98.07|97.57|98.15|97.65|98.07|97.57|14
1732694580000|2024-11-27 08:03:00|98.09|97.59|98.03|97.53|98.09|97.59|97.99|97.49|17
1732694590000|2024-11-27 08:03:10|98.02|97.52|98.03|97.53|98.09|97.59|98.02|97.52|13
1732694600000|2024-11-27 08:03:20|98|97.5|97.94|97.44|98|97.5|97.91|97.41|11
1732694610000|2024-11-27 08:03:30|97.93|97.43|97.97|97.47|98.01|97.51|97.88|97.38|15
1732694620000|2024-11-27 08:03:40|97.94|97.44|97.83|97.33|97.94|97.44|97.83|97.33|6
1732694630000|2024-11-27 08:03:50|97.85|97.35|97.82|97.32|97.89|97.39|97.78|97.28|12
1732694640000|2024-11-27 08:04:00|97.83|97.33|97.61|97.11|97.9|97.4|97.61|97.11|23
1732694650000|2024-11-27 08:04:10|97.58|97.08|97.77|97.27|97.77|97.27|97.51|97.01|20
1732694660000|2024-11-27 08:04:20|97.76|97.26|97.84|97.34|97.9|97.4|97.74|97.24|25
1732694670000|2024-11-27 08:04:30|97.86|97.36|97.84|97.34|97.89|97.39|97.83|97.33|20
1732694680000|2024-11-27 08:04:40|97.83|97.33|97.81|97.31|97.85|97.35|97.81|97.31|11
1732694690000|2024-11-27 08:04:50|97.82|97.32|97.8|97.3|97.84|97.34|97.8|97.3|9
1732694700000|2024-11-27 08:05:00|97.77|97.27|97.89|97.39|97.89|97.39|97.75|97.25|15
1732694710000|2024-11-27 08:05:10|97.9|97.4|97.89|97.39|97.98|97.48|97.88|97.38|18
1732694720000|2024-11-27 08:05:20|97.87|97.37|97.84|97.34|97.89|97.39|97.79|97.29|13
1732694730000|2024-11-27 08:05:30|97.86|97.36|97.83|97.33|97.94|97.44|97.77|97.27|20
1732694740000|2024-11-27 08:05:40|97.82|97.32|97.91|97.41|97.92|97.42|97.82|97.32|19
1732694750000|2024-11-27 08:05:50|97.9|97.4|97.85|97.35|97.92|97.42|97.82|97.32|16
1732694760000|2024-11-27 08:06:00|97.86|97.36|97.88|97.38|97.89|97.39|97.85|97.35|15
1732694770000|2024-11-27 08:06:10|97.89|97.39|97.8|97.3|97.89|97.39|97.79|97.29|18
1732694780000|2024-11-27 08:06:20|97.81|97.31|97.86|97.36|97.89|97.39|97.81|97.31|14
1732694790000|2024-11-27 08:06:30|97.85|97.35|97.92|97.42|97.95|97.45|97.85|97.35|22
1732694800000|2024-11-27 08:06:40|97.89|97.39|97.84|97.34|97.89|97.39|97.84|97.34|12
1732694810000|2024-11-27 08:06:50|97.83|97.33|97.78|97.28|97.83|97.33|97.76|97.26|12
1732694820000|2024-11-27 08:07:00|97.77|97.27|97.7|97.2|97.77|97.27|97.67|97.17|12
1732694830000|2024-11-27 08:07:10|97.69|97.19|97.76|97.26|97.77|97.27|97.68|97.18|17
1732694840000|2024-11-27 08:07:20|97.77|97.27|97.83|97.33|97.84|97.34|97.77|97.27|17
1732694850000|2024-11-27 08:07:30|97.84|97.34|97.94|97.44|97.94|97.44|97.83|97.33|15
1732694860000|2024-11-27 08:07:40|97.93|97.43|98.13|97.63|98.14|97.64|97.93|97.43|16
1732694870000|2024-11-27 08:07:50|98.12|97.62|98.04|97.54|98.15|97.65|98.02|97.52|15
1732694880000|2024-11-27 08:08:00|98.01|97.51|98.05|97.55|98.05|97.55|97.95|97.45|21
1732694890000|2024-11-27 08:08:10|98.06|97.56|98.11|97.61|98.13|97.63|98.06|97.56|19
1732694900000|2024-11-27 08:08:20|98.08|97.58|98.02|97.52|98.08|97.58|97.97|97.47|10
1732694910000|2024-11-27 08:08:30|98.04|97.54|98.05|97.55|98.07|97.57|98.03|97.53|22
1732694920000|2024-11-27 08:08:40|98.06|97.56|98.11|97.61|98.13|97.63|98.05|97.55|19
1732694930000|2024-11-27 08:08:50|98.1|97.6|98.11|97.61|98.13|97.63|98.09|97.59|12
1732694940000|2024-11-27 08:09:00|98.1|97.6|98.05|97.55|98.1|97.6|98.01|97.51|17
1732694950000|2024-11-27 08:09:10|98.06|97.56|98.07|97.57|98.13|97.63|98.05|97.55|12
1732694960000|2024-11-27 08:09:20|98.08|97.58|98.13|97.63|98.13|97.63|98.08|97.58|9
1732694970000|2024-11-27 08:09:30|98.12|97.62|98.17|97.67|98.19|97.69|98.12|97.62|15
1732694980000|2024-11-27 08:09:40|98.18|97.68|98.13|97.63|98.18|97.68|98.13|97.63|12
1732694990000|2024-11-27 08:09:50|98.14|97.64|98.02|97.52|98.14|97.64|98.02|97.52|7
1732695000000|2024-11-27 08:10:00|98.01|97.51|98|97.5|98.01|97.51|97.97|97.47|11
1732695010000|2024-11-27 08:10:10|98.01|97.51|98.04|97.54|98.05|97.55|98.01|97.51|11
1732695020000|2024-11-27 08:10:20|98.01|97.51|97.99|97.49|98.01|97.51|97.93|97.43|12
1732695030000|2024-11-27 08:10:30|98.01|97.51|97.99|97.49|98.03|97.53|97.97|97.47|15
1732695040000|2024-11-27 08:10:40|98|97.5|98.06|97.56|98.1|97.6|98|97.5|11
1732695050000|2024-11-27 08:10:50|98.05|97.55|97.95|97.45|98.07|97.57|97.94|97.44|17
1732695060000|2024-11-27 08:11:00|97.93|97.43|97.83|97.33|97.93|97.43|97.83|97.33|13
1732695070000|2024-11-27 08:11:10|97.82|97.32|97.74|97.24|97.82|97.32|97.74|97.24|14
1732695080000|2024-11-27 08:11:20|97.75|97.25|97.72|97.22|97.76|97.26|97.71|97.21|9
1732695090000|2024-11-27 08:11:30|97.73|97.23|97.7|97.2|97.74|97.24|97.69|97.19|10
1732695100000|2024-11-27 08:11:40|97.68|97.18|97.85|97.35|97.85|97.35|97.68|97.18|12
1732695110000|2024-11-27 08:11:50|97.84|97.34|97.86|97.36|97.89|97.39|97.83|97.33|18
1732695120000|2024-11-27 08:12:00|97.85|97.35|97.87|97.37|97.88|97.38|97.85|97.35|8
1732695130000|2024-11-27 08:12:10|97.88|97.38|97.83|97.33|97.96|97.46|97.83|97.33|13
1732695140000|2024-11-27 08:12:20|97.84|97.34|97.95|97.45|97.95|97.45|97.83|97.33|15
1732695150000|2024-11-27 08:12:30|97.96|97.46|97.96|97.46|98|97.5|97.96|97.46|9
1732695160000|2024-11-27 08:12:40|97.97|97.47|97.9|97.4|97.97|97.47|97.9|97.4|7
1732695170000|2024-11-27 08:12:50|97.87|97.37|97.81|97.31|97.87|97.37|97.78|97.28|5
1732695180000|2024-11-27 08:13:00|97.83|97.33|97.94|97.44|97.94|97.44|97.83|97.33|12
1732695190000|2024-11-27 08:13:10|97.93|97.43|97.86|97.36|97.93|97.43|97.83|97.33|14
1732695200000|2024-11-27 08:13:20|97.88|97.38|97.78|97.28|97.88|97.38|97.78|97.28|11
1732695210000|2024-11-27 08:13:30|97.74|97.24|97.77|97.27|97.8|97.3|97.74|97.24|10
1732695220000|2024-11-27 08:13:40|97.75|97.25|97.77|97.27|97.77|97.27|97.74|97.24|5
1732695230000|2024-11-27 08:13:50|97.76|97.26|97.74|97.24|97.81|97.31|97.72|97.22|13
1732695240000|2024-11-27 08:14:00|97.77|97.27|97.6|97.1|97.77|97.27|97.58|97.08|12
1732695250000|2024-11-27 08:14:10|97.59|97.09|97.59|97.09|97.64|97.14|97.59|97.09|12
1732695260000|2024-11-27 08:14:20|97.6|97.1|97.59|97.09|97.6|97.1|97.5|97|18
1732695270000|2024-11-27 08:14:30|97.55|97.05|97.56|97.06|97.63|97.13|97.55|97.05|12
1732695280000|2024-11-27 08:14:40|97.57|97.07|97.48|96.98|97.57|97.07|97.48|96.98|8
1732695290000|2024-11-27 08:14:50|97.45|96.95|97.54|97.04|97.54|97.04|97.44|96.94|15
1732695300000|2024-11-27 08:15:00|97.53|97.03|97.38|96.88|97.55|97.05|97.35|96.85|15
1732695310000|2024-11-27 08:15:10|97.41|96.91|97.52|97.02|97.54|97.04|97.41|96.91|23
1732695320000|2024-11-27 08:15:20|97.53|97.03|97.61|97.11|97.61|97.11|97.53|97.03|17
1732695330000|2024-11-27 08:15:30|97.6|97.1|97.61|97.11|97.65|97.15|97.59|97.09|14
1732695340000|2024-11-27 08:15:40|97.63|97.13|97.63|97.13|97.68|97.18|97.62|97.12|15
1732695350000|2024-11-27 08:15:50|97.64|97.14|97.6|97.1|97.66|97.16|97.6|97.1|15
1732695360000|2024-11-27 08:16:00|97.57|97.07|97.5|97|97.6|97.1|97.5|97|18
1732695370000|2024-11-27 08:16:10|97.51|97.01|97.65|97.15|97.7|97.2|97.49|96.99|20
1732695380000|2024-11-27 08:16:20|97.66|97.16|97.67|97.17|97.7|97.2|97.63|97.13|16
1732695390000|2024-11-27 08:16:30|97.65|97.15|97.75|97.25|97.8|97.3|97.64|97.14|25
1732695400000|2024-11-27 08:16:40|97.76|97.26|97.81|97.31|97.86|97.36|97.75|97.25|23
1732695410000|2024-11-27 08:16:50|97.78|97.28|97.76|97.26|97.78|97.28|97.73|97.23|9
1732695420000|2024-11-27 08:17:00|97.77|97.27|97.99|97.49|97.99|97.49|97.77|97.27|24
1732695430000|2024-11-27 08:17:10|97.98|97.48|98.02|97.52|98.02|97.52|97.98|97.48|17
1732695440000|2024-11-27 08:17:20|98.01|97.51|97.73|97.23|98.02|97.52|97.73|97.23|16
1732695450000|2024-11-27 08:17:30|97.72|97.22|97.83|97.33|97.83|97.33|97.64|97.14|26
1732695460000|2024-11-27 08:17:40|97.81|97.31|97.73|97.23|97.81|97.31|97.71|97.21|17
1732695470000|2024-11-27 08:17:50|97.74|97.24|97.75|97.25|97.76|97.26|97.69|97.19|22
1732695480000|2024-11-27 08:18:00|97.76|97.26|97.88|97.38|97.88|97.38|97.75|97.25|23
1732695490000|2024-11-27 08:18:10|97.87|97.37|97.89|97.39|97.9|97.4|97.85|97.35|15
1732695500000|2024-11-27 08:18:20|97.88|97.38|97.89|97.39|97.9|97.4|97.83|97.33|13
1732695510000|2024-11-27 08:18:30|97.88|97.38|97.95|97.45|97.96|97.46|97.88|97.38|15
1732695520000|2024-11-27 08:18:40|97.94|97.44|97.99|97.49|98|97.5|97.91|97.41|14
1732695530000|2024-11-27 08:18:50|98|97.5|98.01|97.51|98.02|97.52|97.95|97.45|15
1732695540000|2024-11-27 08:19:00|98|97.5|98.03|97.53|98.06|97.56|97.96|97.46|12
1732695550000|2024-11-27 08:19:10|98.02|97.52|97.95|97.45|98.02|97.52|97.92|97.42|19
1732695560000|2024-11-27 08:19:20|97.96|97.46|98.06|97.56|98.06|97.56|97.96|97.46|12
1732695570000|2024-11-27 08:19:30|98.08|97.58|98.1|97.6|98.12|97.62|98.07|97.57|13
1732695580000|2024-11-27 08:19:40|98.12|97.62|98.13|97.63|98.14|97.64|98.11|97.61|11
1732695590000|2024-11-27 08:19:50|98.1|97.6|98.05|97.55|98.1|97.6|98.02|97.52|6
1732695600000|2024-11-27 08:20:00|98.04|97.54|98.07|97.57|98.1|97.6|98.01|97.51|19
1732695610000|2024-11-27 08:20:10|98.1|97.6|98.06|97.56|98.11|97.61|98.03|97.53|14
1732695620000|2024-11-27 08:20:20|98.07|97.57|98.17|97.67|98.17|97.67|98.05|97.55|17
1732695630000|2024-11-27 08:20:30|98.16|97.66|98.17|97.67|98.18|97.68|98.13|97.63|16
1732695640000|2024-11-27 08:20:40|98.16|97.66|98.28|97.78|98.28|97.78|98.11|97.61|15
1732695650000|2024-11-27 08:20:50|98.27|97.77|98.3|97.8|98.31|97.81|98.26|97.76|15
1732695660000|2024-11-27 08:21:00|98.29|97.79|98.25|97.75|98.3|97.8|98.25|97.75|14
1732695670000|2024-11-27 08:21:10|98.24|97.74|98.32|97.82|98.32|97.82|98.18|97.68|19
1732695680000|2024-11-27 08:21:20|98.36|97.86|98.31|97.81|98.4|97.9|98.31|97.81|10
1732695690000|2024-11-27 08:21:30|98.27|97.77|98.22|97.72|98.27|97.77|98.17|97.67|12
1732695700000|2024-11-27 08:21:40|98.18|97.68|98.16|97.66|98.21|97.71|98.15|97.65|14
1732695710000|2024-11-27 08:21:50|98.17|97.67|98.12|97.62|98.17|97.67|98.09|97.59|13
1732695720000|2024-11-27 08:22:00|98.11|97.61|98.23|97.73|98.26|97.76|98.1|97.6|15
1732695730000|2024-11-27 08:22:10|98.22|97.72|98.11|97.61|98.22|97.72|98.11|97.61|9
1732695740000|2024-11-27 08:22:20|98.1|97.6|98.25|97.75|98.25|97.75|98.06|97.56|19
1732695750000|2024-11-27 08:22:30|98.24|97.74|98.24|97.74|98.25|97.75|98.19|97.69|15
1732695760000|2024-11-27 08:22:40|98.25|97.75|98.26|97.76|98.26|97.76|98.23|97.73|6
1732695770000|2024-11-27 08:22:50|98.27|97.77|98.3|97.8|98.3|97.8|98.27|97.77|5
1732695780000|2024-11-27 08:23:00|98.28|97.78|98.08|97.58|98.3|97.8|98.08|97.58|13
1732695790000|2024-11-27 08:23:10|98.07|97.57|97.97|97.47|98.07|97.57|97.96|97.46|14
1732695800000|2024-11-27 08:23:20|97.96|97.46|97.86|97.36|97.99|97.49|97.86|97.36|23
1732695810000|2024-11-27 08:23:30|97.87|97.37|97.88|97.38|97.94|97.44|97.83|97.33|26
1732695820000|2024-11-27 08:23:40|97.83|97.33|97.77|97.27|97.87|97.37|97.75|97.25|20
1732695830000|2024-11-27 08:23:50|97.76|97.26|97.73|97.23|97.79|97.29|97.73|97.23|15
1732695840000|2024-11-27 08:24:00|97.74|97.24|97.78|97.28|97.78|97.28|97.7|97.2|15
1732695850000|2024-11-27 08:24:10|97.75|97.25|97.8|97.3|97.8|97.3|97.74|97.24|23
1732695860000|2024-11-27 08:24:20|97.83|97.33|97.78|97.28|97.86|97.36|97.78|97.28|23
1732695870000|2024-11-27 08:24:30|97.77|97.27|97.75|97.25|97.82|97.32|97.75|97.25|14
1732695880000|2024-11-27 08:24:40|97.74|97.24|97.75|97.25|97.76|97.26|97.7|97.2|13
1732695890000|2024-11-27 08:24:50|97.74|97.24|97.73|97.23|97.74|97.24|97.72|97.22|5
1732695900000|2024-11-27 08:25:00|97.72|97.22|97.7|97.2|97.78|97.28|97.68|97.18|8
1732695910000|2024-11-27 08:25:10|97.67|97.17|97.71|97.21|97.71|97.21|97.64|97.14|13
1732695920000|2024-11-27 08:25:20|97.72|97.22|97.66|97.16|97.72|97.22|97.66|97.16|9
1732695930000|2024-11-27 08:25:30|97.67|97.17|97.73|97.23|97.76|97.26|97.65|97.15|18
1732695940000|2024-11-27 08:25:40|97.72|97.22|97.74|97.24|97.74|97.24|97.68|97.18|8
1732695950000|2024-11-27 08:25:50|97.72|97.22|97.67|97.17|97.72|97.22|97.66|97.16|7
1732695960000|2024-11-27 08:26:00|97.66|97.16|97.58|97.08|97.67|97.17|97.56|97.06|12
1732695970000|2024-11-27 08:26:10|97.57|97.07|97.43|96.93|97.57|97.07|97.42|96.92|14
1732695980000|2024-11-27 08:26:20|97.42|96.92|97.37|96.87|97.45|96.95|97.36|96.86|21
1732695990000|2024-11-27 08:26:30|97.4|96.9|97.44|96.94|97.47|96.97|97.39|96.89|20
1732696000000|2024-11-27 08:26:40|97.43|96.93|97.39|96.89|97.47|96.97|97.39|96.89|16
1732696010000|2024-11-27 08:26:50|97.4|96.9|97.45|96.95|97.45|96.95|97.39|96.89|19
1732696020000|2024-11-27 08:27:00|97.44|96.94|97.44|96.94|97.53|97.03|97.41|96.91|15
1732696030000|2024-11-27 08:27:10|97.45|96.95|97.41|96.91|97.47|96.97|97.4|96.9|21
1732696040000|2024-11-27 08:27:20|97.42|96.92|97.43|96.93|97.45|96.95|97.41|96.91|12
1732696050000|2024-11-27 08:27:30|97.42|96.92|97.44|96.94|97.45|96.95|97.41|96.91|19
1732696060000|2024-11-27 08:27:40|97.45|96.95|97.52|97.02|97.54|97.04|97.44|96.94|15
1732696070000|2024-11-27 08:27:50|97.53|97.03|97.55|97.05|97.55|97.05|97.51|97.01|9
1732696080000|2024-11-27 08:28:00|97.56|97.06|97.53|97.03|97.58|97.08|97.53|97.03|11
1732696090000|2024-11-27 08:28:10|97.49|96.99|97.48|96.98|97.49|96.99|97.43|96.93|14
1732696100000|2024-11-27 08:28:20|97.5|97|97.58|97.08|97.58|97.08|97.5|97|11
1732696110000|2024-11-27 08:28:30|97.57|97.07|97.54|97.04|97.58|97.08|97.53|97.03|17
1732696120000|2024-11-27 08:28:40|97.53|97.03|97.43|96.93|97.53|97.03|97.43|96.93|15
1732696130000|2024-11-27 08:28:50|97.44|96.94|97.44|96.94|97.44|96.94|97.42|96.92|11
1732696140000|2024-11-27 08:29:00|97.45|96.95|97.44|96.94|97.46|96.96|97.42|96.92|12
1732696150000|2024-11-27 08:29:10|97.46|96.96|97.49|96.99|97.49|96.99|97.46|96.96|3
1732696160000|2024-11-27 08:29:20|97.49|96.99|97.53|97.03|97.54|97.04|97.49|96.99|18
1732696170000|2024-11-27 08:29:30|97.52|97.02|97.46|96.96|97.53|97.03|97.46|96.96|19
1732696180000|2024-11-27 08:29:40|97.47|96.97|97.54|97.04|97.54|97.04|97.47|96.97|15
1732696190000|2024-11-27 08:29:50|97.57|97.07|97.53|97.03|97.57|97.07|97.53|97.03|5
1732696200000|2024-11-27 08:30:00|97.54|97.04|97.54|97.04|97.54|97.04|97.48|96.98|15
1732696210000|2024-11-27 08:30:10|97.53|97.03|97.53|97.03|97.53|97.03|97.53|97.03|1
1732696550000|2024-11-27 08:35:50|97.49|96.99|97.44|96.94|97.49|96.99|97.44|96.94|10
1732696560000|2024-11-27 08:36:00|97.42|96.92|97.43|96.93|97.47|96.97|97.42|96.92|18
1732696570000|2024-11-27 08:36:10|97.44|96.94|97.33|96.83|97.44|96.94|97.32|96.82|17
1732696580000|2024-11-27 08:36:20|97.32|96.82|97.38|96.88|97.38|96.88|97.31|96.81|8
1732696590000|2024-11-27 08:36:30|97.39|96.89|97.38|96.88|97.41|96.91|97.37|96.87|7
1732696600000|2024-11-27 08:36:40|97.39|96.89|97.4|96.9|97.45|96.95|97.39|96.89|9
1732696610000|2024-11-27 08:36:50|97.38|96.88|97.45|96.95|97.48|96.98|97.34|96.84|20
1732696620000|2024-11-27 08:37:00|97.43|96.93|97.44|96.94|97.46|96.96|97.33|96.83|23
1732696630000|2024-11-27 08:37:10|97.45|96.95|97.36|96.86|97.46|96.96|97.36|96.86|13
1732696640000|2024-11-27 08:37:20|97.35|96.85|97.48|96.98|97.49|96.99|97.35|96.85|20
1732696650000|2024-11-27 08:37:30|97.5|97|97.51|97.01|97.52|97.02|97.48|96.98|16
1732696660000|2024-11-27 08:37:40|97.5|97|97.57|97.07|97.57|97.07|97.5|97|11
1732696670000|2024-11-27 08:37:50|97.61|97.11|97.74|97.24|97.74|97.24|97.6|97.1|14
1732696680000|2024-11-27 08:38:00|97.73|97.23|97.76|97.26|97.82|97.32|97.73|97.23|24
1732696690000|2024-11-27 08:38:10|97.78|97.28|97.85|97.35|97.85|97.35|97.77|97.27|16
1732696700000|2024-11-27 08:38:20|97.86|97.36|97.84|97.34|97.9|97.4|97.83|97.33|19
1732696710000|2024-11-27 08:38:30|97.83|97.33|97.84|97.34|97.91|97.41|97.82|97.32|21
1732696720000|2024-11-27 08:38:40|97.85|97.35|97.81|97.31|97.88|97.38|97.8|97.3|14
1732696730000|2024-11-27 08:38:50|97.8|97.3|97.86|97.36|97.87|97.37|97.8|97.3|15
1732696740000|2024-11-27 08:39:00|97.84|97.34|97.86|97.36|97.9|97.4|97.84|97.34|18
1732696750000|2024-11-27 08:39:10|97.87|97.37|97.87|97.37|97.9|97.4|97.83|97.33|16
1732696760000|2024-11-27 08:39:20|97.86|97.36|97.87|97.37|97.88|97.38|97.82|97.32|18
1732696770000|2024-11-27 08:39:30|97.88|97.38|97.9|97.4|97.92|97.42|97.88|97.38|12
1732696780000|2024-11-27 08:39:40|97.91|97.41|97.92|97.42|97.93|97.43|97.9|97.4|15
1732696790000|2024-11-27 08:39:50|97.94|97.44|97.95|97.45|97.97|97.47|97.94|97.44|13
1732696800000|2024-11-27 08:40:00|97.94|97.44|97.9|97.4|97.94|97.44|97.86|97.36|19
1732696810000|2024-11-27 08:40:10|97.89|97.39|97.95|97.45|97.98|97.48|97.89|97.39|20
1732696820000|2024-11-27 08:40:20|97.96|97.46|97.83|97.33|97.97|97.47|97.82|97.32|19
1732696830000|2024-11-27 08:40:30|97.84|97.34|97.83|97.33|97.86|97.36|97.82|97.32|18
1732696840000|2024-11-27 08:40:40|97.82|97.32|97.79|97.29|97.82|97.32|97.78|97.28|6
1732696850000|2024-11-27 08:40:50|97.8|97.3|97.79|97.29|97.81|97.31|97.78|97.28|10
1732696860000|2024-11-27 08:41:00|97.81|97.31|97.79|97.29|97.83|97.33|97.78|97.28|7
1732696870000|2024-11-27 08:41:10|97.8|97.3|97.94|97.44|97.94|97.44|97.8|97.3|18
1732696880000|2024-11-27 08:41:20|97.93|97.43|97.87|97.37|97.93|97.43|97.87|97.37|5
1732696890000|2024-11-27 08:41:30|97.85|97.35|97.91|97.41|97.91|97.41|97.83|97.33|17
1732696900000|2024-11-27 08:41:40|97.9|97.4|97.89|97.39|97.91|97.41|97.88|97.38|8
1732696910000|2024-11-27 08:41:50|97.88|97.38|97.83|97.33|97.89|97.39|97.83|97.33|18
1732696920000|2024-11-27 08:42:00|97.84|97.34|97.95|97.45|97.95|97.45|97.84|97.34|12
1732696930000|2024-11-27 08:42:10|97.94|97.44|97.96|97.46|97.96|97.46|97.92|97.42|20
1732696940000|2024-11-27 08:42:20|97.97|97.47|98.06|97.56|98.07|97.57|97.97|97.47|9
1732696950000|2024-11-27 08:42:30|98.05|97.55|98.03|97.53|98.07|97.57|98.03|97.53|19
1732696960000|2024-11-27 08:42:40|97.99|97.49|97.94|97.44|97.99|97.49|97.94|97.44|9
1732696970000|2024-11-27 08:42:50|97.93|97.43|97.95|97.45|97.97|97.47|97.93|97.43|10
1732696980000|2024-11-27 08:43:00|97.94|97.44|98.02|97.52|98.02|97.52|97.94|97.44|21
1732696990000|2024-11-27 08:43:10|98.03|97.53|98.1|97.6|98.1|97.6|98.03|97.53|18
1732697000000|2024-11-27 08:43:20|98.12|97.62|98.21|97.71|98.25|97.75|98.12|97.62|18
1732697010000|2024-11-27 08:43:30|98.22|97.72|98.21|97.71|98.23|97.73|98.19|97.69|16
1732697020000|2024-11-27 08:43:40|98.19|97.69|98.2|97.7|98.22|97.72|98.18|97.68|13
1732697030000|2024-11-27 08:43:50|98.21|97.71|98.18|97.68|98.21|97.71|98.17|97.67|14
1732697040000|2024-11-27 08:44:00|98.17|97.67|98.24|97.74|98.24|97.74|98.17|97.67|15
1732697050000|2024-11-27 08:44:10|98.26|97.76|98.2|97.7|98.33|97.83|98.19|97.69|20
1732697060000|2024-11-27 08:44:20|98.19|97.69|98.12|97.62|98.27|97.77|98.12|97.62|17
1732697070000|2024-11-27 08:44:30|98.13|97.63|98.24|97.74|98.26|97.76|98.13|97.63|20
1732697080000|2024-11-27 08:44:40|98.25|97.75|98.44|97.94|98.45|97.95|98.25|97.75|15
1732697090000|2024-11-27 08:44:50|98.43|97.93|98.33|97.83|98.43|97.93|98.33|97.83|12
1732697100000|2024-11-27 08:45:00|98.3|97.8|98.43|97.93|98.43|97.93|98.29|97.79|19
1732697110000|2024-11-27 08:45:10|98.41|97.91|98.55|98.05|98.56|98.06|98.41|97.91|16
1732697120000|2024-11-27 08:45:20|98.54|98.04|98.58|98.08|98.58|98.08|98.52|98.02|12
1732697130000|2024-11-27 08:45:30|98.57|98.07|98.66|98.16|98.69|98.19|98.57|98.07|15
1732697140000|2024-11-27 08:45:40|98.65|98.15|98.68|98.18|98.71|98.21|98.64|98.14|16
1732697150000|2024-11-27 08:45:50|98.67|98.17|98.82|98.32|98.83|98.33|98.67|98.17|18
1732697160000|2024-11-27 08:46:00|98.84|98.34|98.62|98.12|98.84|98.34|98.59|98.09|19
1732697170000|2024-11-27 08:46:10|98.63|98.13|98.48|97.98|98.63|98.13|98.47|97.97|20
1732697180000|2024-11-27 08:46:20|98.47|97.97|98.43|97.93|98.47|97.97|98.39|97.89|16
1732697190000|2024-11-27 08:46:30|98.44|97.94|98.54|98.04|98.54|98.04|98.41|97.91|20
1732697200000|2024-11-27 08:46:40|98.53|98.03|98.44|97.94|98.53|98.03|98.44|97.94|13
1732697210000|2024-11-27 08:46:50|98.42|97.92|98.35|97.85|98.42|97.92|98.35|97.85|15
1732697220000|2024-11-27 08:47:00|98.34|97.84|98.22|97.72|98.35|97.85|98.21|97.71|21
1732697230000|2024-11-27 08:47:10|98.21|97.71|98.28|97.78|98.28|97.78|98.18|97.68|16
1732697240000|2024-11-27 08:47:20|98.27|97.77|98.2|97.7|98.37|97.87|98.2|97.7|19
1732697250000|2024-11-27 08:47:30|98.21|97.71|98.12|97.62|98.23|97.73|98.12|97.62|19
1732697260000|2024-11-27 08:47:40|98.13|97.63|98.04|97.54|98.14|97.64|98.03|97.53|20
1732697270000|2024-11-27 08:47:50|98.03|97.53|98.01|97.51|98.09|97.59|98|97.5|20
1732697280000|2024-11-27 08:48:00|98|97.5|98.27|97.77|98.27|97.77|98|97.5|25
1732697290000|2024-11-27 08:48:10|98.26|97.76|98.24|97.74|98.28|97.78|98.23|97.73|23
1732697300000|2024-11-27 08:48:20|98.23|97.73|98.22|97.72|98.25|97.75|98.2|97.7|19
1732697310000|2024-11-27 08:48:30|98.23|97.73|98.24|97.74|98.27|97.77|98.23|97.73|14
1732697320000|2024-11-27 08:48:40|98.21|97.71|98.29|97.79|98.3|97.8|98.18|97.68|17
1732697330000|2024-11-27 08:48:50|98.28|97.78|98.22|97.72|98.31|97.81|98.22|97.72|14
1732697340000|2024-11-27 08:49:00|98.21|97.71|98.27|97.77|98.28|97.78|98.21|97.71|14
1732697350000|2024-11-27 08:49:10|98.25|97.75|98.11|97.61|98.25|97.75|98.1|97.6|16
1732697360000|2024-11-27 08:49:20|98.1|97.6|98.13|97.63|98.14|97.64|98.03|97.53|17
1732697370000|2024-11-27 08:49:30|98.12|97.62|98.06|97.56|98.15|97.65|98.05|97.55|16
1732697380000|2024-11-27 08:49:40|98.07|97.57|98.04|97.54|98.09|97.59|98.02|97.52|19
1732697390000|2024-11-27 08:49:50|98.09|97.59|98.13|97.63|98.17|97.67|98.09|97.59|16
1732697400000|2024-11-27 08:50:00|98.14|97.64|98.15|97.65|98.17|97.67|98.14|97.64|14
1732697410000|2024-11-27 08:50:10|98.13|97.63|98.04|97.54|98.13|97.63|98.04|97.54|16
1732697420000|2024-11-27 08:50:20|98.05|97.55|98.04|97.54|98.06|97.56|98.03|97.53|12
1732697430000|2024-11-27 08:50:30|98.05|97.55|98.01|97.51|98.05|97.55|97.94|97.44|18
1732697440000|2024-11-27 08:50:40|97.97|97.47|98.13|97.63|98.14|97.64|97.97|97.47|19
1732697450000|2024-11-27 08:50:50|98.14|97.64|98.04|97.54|98.14|97.64|98.02|97.52|18
1732697460000|2024-11-27 08:51:00|98.03|97.53|97.89|97.39|98.07|97.57|97.89|97.39|17
1732697470000|2024-11-27 08:51:10|97.87|97.37|97.78|97.28|97.9|97.4|97.78|97.28|18
1732697480000|2024-11-27 08:51:20|97.76|97.26|97.86|97.36|97.86|97.36|97.76|97.26|22
1732697490000|2024-11-27 08:51:30|97.88|97.38|97.78|97.28|97.89|97.39|97.78|97.28|12
1732697500000|2024-11-27 08:51:40|97.77|97.27|97.86|97.36|97.86|97.36|97.77|97.27|20
1732697510000|2024-11-27 08:51:50|97.85|97.35|97.81|97.31|97.88|97.38|97.81|97.31|25
1732697520000|2024-11-27 08:52:00|97.82|97.32|97.85|97.35|97.89|97.39|97.82|97.32|27
1732697530000|2024-11-27 08:52:10|97.84|97.34|97.88|97.38|97.92|97.42|97.84|97.34|19
1732697540000|2024-11-27 08:52:20|97.9|97.4|97.87|97.37|97.9|97.4|97.84|97.34|23
1732697550000|2024-11-27 08:52:30|97.88|97.38|97.9|97.4|97.9|97.4|97.88|97.38|27
1732697560000|2024-11-27 08:52:40|97.89|97.39|97.84|97.34|97.91|97.41|97.83|97.33|18
1732697570000|2024-11-27 08:52:50|97.85|97.35|97.98|97.48|97.98|97.48|97.83|97.33|22
1732697580000|2024-11-27 08:53:00|97.95|97.45|97.92|97.42|98|97.5|97.9|97.4|24
1732697590000|2024-11-27 08:53:10|97.91|97.41|97.96|97.46|97.99|97.49|97.91|97.41|24
1732697600000|2024-11-27 08:53:20|97.95|97.45|97.96|97.46|97.96|97.46|97.93|97.43|22
1732697610000|2024-11-27 08:53:30|97.97|97.47|97.91|97.41|97.99|97.49|97.91|97.41|17
1732697620000|2024-11-27 08:53:40|97.9|97.4|98.03|97.53|98.03|97.53|97.88|97.38|20
1732697630000|2024-11-27 08:53:50|98.01|97.51|98|97.5|98.02|97.52|98|97.5|17
1732697640000|2024-11-27 08:54:00|98.01|97.51|98.1|97.6|98.13|97.63|98.01|97.51|18
1732697650000|2024-11-27 08:54:10|98.11|97.61|98.12|97.62|98.12|97.62|98.01|97.51|17
1732697660000|2024-11-27 08:54:20|98.13|97.63|98.1|97.6|98.15|97.65|98.1|97.6|20
1732697670000|2024-11-27 08:54:30|98.09|97.59|98|97.5|98.1|97.6|97.99|97.49|18
1732697680000|2024-11-27 08:54:40|98.02|97.52|97.98|97.48|98.02|97.52|97.95|97.45|10
1732697690000|2024-11-27 08:54:50|97.99|97.49|98.01|97.51|98.01|97.51|97.99|97.49|5
1732697700000|2024-11-27 08:55:00|98.02|97.52|98.11|97.61|98.11|97.61|98.01|97.51|17
1732697710000|2024-11-27 08:55:10|98.1|97.6|98.19|97.69|98.2|97.7|98.1|97.6|22
1732697720000|2024-11-27 08:55:20|98.18|97.68|98.21|97.71|98.22|97.72|98.18|97.68|16
1732697730000|2024-11-27 08:55:30|98.22|97.72|98.21|97.71|98.22|97.72|98.13|97.63|18
1732697740000|2024-11-27 08:55:40|98.2|97.7|98.11|97.61|98.2|97.7|98.09|97.59|13
1732697750000|2024-11-27 08:55:50|98.1|97.6|98.21|97.71|98.22|97.72|98.08|97.58|18
1732697760000|2024-11-27 08:56:00|98.2|97.7|98.23|97.73|98.25|97.75|98.2|97.7|13
1732697770000|2024-11-27 08:56:10|98.24|97.74|98.23|97.73|98.24|97.74|98.16|97.66|21
1732697780000|2024-11-27 08:56:20|98.22|97.72|98.17|97.67|98.23|97.73|98.17|97.67|11
1732697790000|2024-11-27 08:56:30|98.18|97.68|98.18|97.68|98.18|97.68|98.13|97.63|9
1732697800000|2024-11-27 08:56:40|98.19|97.69|98.13|97.63|98.19|97.69|98.11|97.61|13
1732697810000|2024-11-27 08:56:50|98.12|97.62|98.05|97.55|98.12|97.62|98.04|97.54|11
1732697820000|2024-11-27 08:57:00|98.04|97.54|98.13|97.63|98.13|97.63|98.01|97.51|14
1732697830000|2024-11-27 08:57:10|98.11|97.61|98.07|97.57|98.11|97.61|98.03|97.53|12
1732697840000|2024-11-27 08:57:20|98.06|97.56|97.99|97.49|98.06|97.56|97.99|97.49|12
1732697850000|2024-11-27 08:57:30|97.98|97.48|97.91|97.41|97.98|97.48|97.91|97.41|15
1732697860000|2024-11-27 08:57:40|97.9|97.4|97.97|97.47|97.97|97.47|97.89|97.39|19
1732697870000|2024-11-27 08:57:50|97.98|97.48|97.95|97.45|97.99|97.49|97.95|97.45|8
1732697880000|2024-11-27 08:58:00|97.94|97.44|97.89|97.39|97.94|97.44|97.84|97.34|14
1732697890000|2024-11-27 08:58:10|97.88|97.38|97.84|97.34|97.91|97.41|97.82|97.32|20
1732697900000|2024-11-27 08:58:20|97.83|97.33|97.82|97.32|97.85|97.35|97.81|97.31|21
1732697910000|2024-11-27 08:58:30|97.81|97.31|97.95|97.45|97.97|97.47|97.81|97.31|14
1732697920000|2024-11-27 08:58:40|97.96|97.46|97.98|97.48|97.99|97.49|97.96|97.46|12
1732697930000|2024-11-27 08:58:50|97.97|97.47|97.95|97.45|97.98|97.48|97.95|97.45|12
1732697940000|2024-11-27 08:59:00|97.94|97.44|97.97|97.47|97.99|97.49|97.94|97.44|13
1732697950000|2024-11-27 08:59:10|97.95|97.45|97.98|97.48|97.99|97.49|97.95|97.45|11
1732697960000|2024-11-27 08:59:20|97.99|97.49|98.06|97.56|98.08|97.58|97.98|97.48|20
1732697970000|2024-11-27 08:59:30|98.05|97.55|98.11|97.61|98.12|97.62|98.05|97.55|21
1732697980000|2024-11-27 08:59:40|98.12|97.62|98.14|97.64|98.15|97.65|98.12|97.62|16
1732697990000|2024-11-27 08:59:50|98.17|97.67|98.19|97.69|98.21|97.71|98.15|97.65|17
1732698000000|2024-11-27 09:00:00|98.17|97.67|98.26|97.76|98.26|97.76|98.17|97.67|8
1732698010000|2024-11-27 09:00:10|98.24|97.74|98.26|97.76|98.26|97.76|98.2|97.7|11
1732698020000|2024-11-27 09:00:20|98.25|97.75|98.22|97.72|98.25|97.75|98.22|97.72|4
1732698030000|2024-11-27 09:00:30|98.18|97.68|98.11|97.61|98.19|97.69|98.08|97.58|14
1732698040000|2024-11-27 09:00:40|98.13|97.63|98.16|97.66|98.17|97.67|98.07|97.57|16
1732698050000|2024-11-27 09:00:50|98.17|97.67|98.14|97.64|98.19|97.69|98.13|97.63|10
1732698060000|2024-11-27 09:01:00|98.12|97.62|98.04|97.54|98.12|97.62|98.01|97.51|15
1732698070000|2024-11-27 09:01:10|98.05|97.55|98.02|97.52|98.05|97.55|98.02|97.52|7
1732698080000|2024-11-27 09:01:20|98.07|97.57|98.06|97.56|98.07|97.57|97.96|97.46|14
1732698090000|2024-11-27 09:01:30|98.07|97.57|97.99|97.49|98.08|97.58|97.98|97.48|14
1732698100000|2024-11-27 09:01:40|97.98|97.48|98|97.5|98.04|97.54|97.98|97.48|12
1732698110000|2024-11-27 09:01:50|98.01|97.51|97.96|97.46|98.01|97.51|97.96|97.46|9
1732698120000|2024-11-27 09:02:00|97.91|97.41|97.82|97.32|97.91|97.41|97.8|97.3|15
1732698130000|2024-11-27 09:02:10|97.8|97.3|97.8|97.3|97.8|97.3|97.8|97.3|1
1732698140000|2024-11-27 09:02:20|97.79|97.29|97.72|97.22|97.79|97.29|97.72|97.22|2
1732698150000|2024-11-27 09:02:30|97.66|97.16|97.7|97.2|97.73|97.23|97.64|97.14|13
1732698160000|2024-11-27 09:02:40|97.64|97.14|97.61|97.11|97.64|97.14|97.61|97.11|6
1732698170000|2024-11-27 09:02:50|97.65|97.15|97.63|97.13|97.67|97.17|97.62|97.12|5
1732698180000|2024-11-27 09:03:00|97.66|97.16|97.58|97.08|97.7|97.2|97.56|97.06|11
1732698190000|2024-11-27 09:03:10|97.59|97.09|97.56|97.06|97.59|97.09|97.56|97.06|7
1732698200000|2024-11-27 09:03:20|97.57|97.07|97.56|97.06|97.59|97.09|97.56|97.06|4
1732698210000|2024-11-27 09:03:30|97.53|97.03|97.51|97.01|97.53|97.03|97.51|97.01|2
1732698220000|2024-11-27 09:03:40|97.52|97.02|97.48|96.98|97.52|97.02|97.48|96.98|6
1732698230000|2024-11-27 09:03:50|97.49|96.99|97.49|96.99|97.49|96.99|97.49|96.99|1
1732698240000|2024-11-27 09:04:00|97.48|96.98|97.43|96.93|97.49|96.99|97.43|96.93|10
1732698250000|2024-11-27 09:04:10|97.42|96.92|97.44|96.94|97.5|97|97.42|96.92|13
1732698260000|2024-11-27 09:04:20|97.43|96.93|97.48|96.98|97.5|97|97.43|96.93|6
1732698270000|2024-11-27 09:04:30|97.49|96.99|97.45|96.95|97.49|96.99|97.44|96.94|6
1732698280000|2024-11-27 09:04:40|97.44|96.94|97.45|96.95|97.48|96.98|97.44|96.94|8
1732698290000|2024-11-27 09:04:50|97.46|96.96|97.43|96.93|97.47|96.97|97.43|96.93|6
1732698300000|2024-11-27 09:05:00|97.41|96.91|97.43|96.93|97.43|96.93|97.39|96.89|5
1732698310000|2024-11-27 09:05:10|97.41|96.91|97.57|97.07|97.57|97.07|97.41|96.91|10
1732698320000|2024-11-27 09:05:20|97.56|97.06|97.61|97.11|97.61|97.11|97.55|97.05|6
1732698330000|2024-11-27 09:05:30|97.67|97.17|97.63|97.13|97.67|97.17|97.63|97.13|7
1732698340000|2024-11-27 09:05:40|97.65|97.15|97.65|97.15|97.66|97.16|97.63|97.13|8
1732698350000|2024-11-27 09:05:50|97.64|97.14|97.63|97.13|97.65|97.15|97.63|97.13|3
1732698360000|2024-11-27 09:06:00|97.64|97.14|97.68|97.18|97.68|97.18|97.64|97.14|4
1732698370000|2024-11-27 09:06:10|97.7|97.2|97.7|97.2|97.7|97.2|97.7|97.2|1
1732698380000|2024-11-27 09:06:20|97.71|97.21|97.71|97.21|97.71|97.21|97.71|97.21|1
1732698390000|2024-11-27 09:06:30|97.73|97.23|97.78|97.28|97.78|97.28|97.73|97.23|4
1732698400000|2024-11-27 09:06:40|97.82|97.32|97.82|97.32|97.82|97.32|97.82|97.32|1
1732698410000|2024-11-27 09:06:50|97.81|97.31|97.82|97.32|97.82|97.32|97.8|97.3|4
1732698420000|2024-11-27 09:07:00|97.83|97.33|97.8|97.3|97.84|97.34|97.8|97.3|4
1732698430000|2024-11-27 09:07:10|97.77|97.27|97.71|97.21|97.78|97.28|97.71|97.21|6
1732698440000|2024-11-27 09:07:20|97.72|97.22|97.74|97.24|97.75|97.25|97.72|97.22|7
1732698450000|2024-11-27 09:07:30|97.73|97.23|97.6|97.1|97.73|97.23|97.6|97.1|11
1732698460000|2024-11-27 09:07:40|97.59|97.09|97.52|97.02|97.59|97.09|97.52|97.02|8
1732698470000|2024-11-27 09:07:50|97.51|97.01|97.44|96.94|97.51|97.01|97.44|96.94|5
1732698480000|2024-11-27 09:08:00|97.43|96.93|97.38|96.88|97.43|96.93|97.38|96.88|3
1732698490000|2024-11-27 09:08:10|97.36|96.86|97.25|96.75|97.36|96.86|97.25|96.75|6
1732698510000|2024-11-27 09:08:30|97.23|96.73|97.22|96.72|97.23|96.73|97.22|96.72|2
1732698520000|2024-11-27 09:08:40|97.19|96.69|97.19|96.69|97.19|96.69|97.19|96.69|1
1732698530000|2024-11-27 09:08:50|97.16|96.66|97.17|96.67|97.17|96.67|97.15|96.65|4
1732698540000|2024-11-27 09:09:00|97.18|96.68|97.19|96.69|97.19|96.69|97.15|96.65|8
1732698550000|2024-11-27 09:09:10|97.2|96.7|97.17|96.67|97.2|96.7|97.17|96.67|6
1732698560000|2024-11-27 09:09:20|97.16|96.66|97.17|96.67|97.18|96.68|97.15|96.65|7
1732698570000|2024-11-27 09:09:30|97.18|96.68|97.21|96.71|97.21|96.71|97.18|96.68|4
1732698580000|2024-11-27 09:09:40|97.24|96.74|97.24|96.74|97.24|96.74|97.21|96.71|4
1732698590000|2024-11-27 09:09:50|97.23|96.73|97.2|96.7|97.23|96.73|97.2|96.7|6
1732698600000|2024-11-27 09:10:00|97.21|96.71|97.29|96.79|97.29|96.79|97.21|96.71|5
1732698610000|2024-11-27 09:10:10|97.28|96.78|97.34|96.84|97.34|96.84|97.27|96.77|5
1732698620000|2024-11-27 09:10:20|97.39|96.89|97.47|96.97|97.47|96.97|97.39|96.89|3
1732698630000|2024-11-27 09:10:30|97.45|96.95|97.43|96.93|97.47|96.97|97.43|96.93|8
1732698640000|2024-11-27 09:10:40|97.38|96.88|97.44|96.94|97.44|96.94|97.38|96.88|4
1732698650000|2024-11-27 09:10:50|97.41|96.91|97.42|96.92|97.42|96.92|97.41|96.91|4
1732698660000|2024-11-27 09:11:00|97.39|96.89|97.31|96.81|97.39|96.89|97.31|96.81|8
1732698670000|2024-11-27 09:11:10|97.32|96.82|97.28|96.78|97.32|96.82|97.27|96.77|7
1732698680000|2024-11-27 09:11:20|97.3|96.8|97.28|96.78|97.31|96.81|97.28|96.78|5
1732698690000|2024-11-27 09:11:30|97.3|96.8|97.3|96.8|97.32|96.82|97.3|96.8|4
1732698700000|2024-11-27 09:11:40|97.27|96.77|97.3|96.8|97.3|96.8|97.23|96.73|8
1732698710000|2024-11-27 09:11:50|97.29|96.79|97.33|96.83|97.34|96.84|97.25|96.75|12
1732698720000|2024-11-27 09:12:00|97.34|96.84|97.42|96.92|97.43|96.93|97.33|96.83|11
1732698730000|2024-11-27 09:12:10|97.41|96.91|97.38|96.88|97.41|96.91|97.38|96.88|7
1732698740000|2024-11-27 09:12:20|97.39|96.89|97.38|96.88|97.43|96.93|97.38|96.88|6
1732698750000|2024-11-27 09:12:30|97.37|96.87|97.37|96.87|97.37|96.87|97.36|96.86|3
1732698760000|2024-11-27 09:12:40|97.36|96.86|97.35|96.85|97.36|96.86|97.26|96.76|9
1732698780000|2024-11-27 09:13:00|97.32|96.82|97.19|96.69|97.32|96.82|97.18|96.68|10
1732698790000|2024-11-27 09:13:10|97.18|96.68|97.21|96.71|97.21|96.71|97.17|96.67|7
1732698800000|2024-11-27 09:13:20|97.22|96.72|97.23|96.73|97.23|96.73|97.22|96.72|2
1732698810000|2024-11-27 09:13:30|97.22|96.72|97.23|96.73|97.23|96.73|97.22|96.72|2
1732698820000|2024-11-27 09:13:40|97.21|96.71|97.2|96.7|97.21|96.71|97.2|96.7|2
1732698830000|2024-11-27 09:13:50|97.21|96.71|97.19|96.69|97.21|96.71|97.19|96.69|3
1732698870000|2024-11-27 09:14:30|97.17|96.67|97.18|96.68|97.18|96.68|97.17|96.67|2
1732698880000|2024-11-27 09:14:40|97.19|96.69|97.16|96.66|97.19|96.69|97.15|96.65|5
1732698890000|2024-11-27 09:14:50|97.15|96.65|97.16|96.66|97.16|96.66|97.15|96.65|2
1732698900000|2024-11-27 09:15:00|97.17|96.67|97.18|96.68|97.18|96.68|97.17|96.67|2
1732698910000|2024-11-27 09:15:10|97.19|96.69|97.2|96.7|97.2|96.7|97.18|96.68|3
1732698920000|2024-11-27 09:15:20|97.17|96.67|97.17|96.67|97.17|96.67|97.17|96.67|1
1732698930000|2024-11-27 09:15:30|97.18|96.68|97.18|96.68|97.18|96.68|97.18|96.68|1
1732698940000|2024-11-27 09:15:40|97.24|96.74|97.24|96.74|97.24|96.74|97.24|96.74|1
1732698960000|2024-11-27 09:16:00|97.2|96.7|97.2|96.7|97.2|96.7|97.19|96.69|3
1732698970000|2024-11-27 09:16:10|97.24|96.74|97.27|96.77|97.27|96.77|97.24|96.74|3
1732698980000|2024-11-27 09:16:20|97.26|96.76|97.23|96.73|97.26|96.76|97.21|96.71|5
1732698990000|2024-11-27 09:16:30|97.24|96.74|97.26|96.76|97.26|96.76|97.24|96.74|2
1732699000000|2024-11-27 09:16:40|97.27|96.77|97.35|96.85|97.35|96.85|97.27|96.77|7
1732699010000|2024-11-27 09:16:50|97.33|96.83|97.34|96.84|97.34|96.84|97.33|96.83|2
1732699020000|2024-11-27 09:17:00|97.33|96.83|97.42|96.92|97.42|96.92|97.33|96.83|7
1732699030000|2024-11-27 09:17:10|97.43|96.93|97.43|96.93|97.46|96.96|97.41|96.91|10
1732699040000|2024-11-27 09:17:20|97.4|96.9|97.48|96.98|97.48|96.98|97.39|96.89|11
1732699050000|2024-11-27 09:17:30|97.49|96.99|97.48|96.98|97.49|96.99|97.46|96.96|10
1732699060000|2024-11-27 09:17:40|97.42|96.92|97.45|96.95|97.45|96.95|97.4|96.9|6
1732699070000|2024-11-27 09:17:50|97.47|96.97|97.42|96.92|97.47|96.97|97.42|96.92|4
1732699080000|2024-11-27 09:18:00|97.41|96.91|97.41|96.91|97.41|96.91|97.41|96.91|1
1732699090000|2024-11-27 09:18:10|97.39|96.89|97.37|96.87|97.4|96.9|97.37|96.87|5
1732699100000|2024-11-27 09:18:20|97.35|96.85|97.35|96.85|97.35|96.85|97.35|96.85|1
1732699110000|2024-11-27 09:18:30|97.37|96.87|97.43|96.93|97.43|96.93|97.36|96.86|6
1732699130000|2024-11-27 09:18:50|97.4|96.9|97.38|96.88|97.4|96.9|97.37|96.87|3
1732699150000|2024-11-27 09:19:10|97.29|96.79|97.29|96.79|97.29|96.79|97.29|96.79|1
1732699160000|2024-11-27 09:19:20|97.32|96.82|97.32|96.82|97.33|96.83|97.3|96.8|5
1732699170000|2024-11-27 09:19:30|97.34|96.84|97.42|96.92|97.42|96.92|97.34|96.84|9
1732699180000|2024-11-27 09:19:40|97.43|96.93|97.49|96.99|97.49|96.99|97.43|96.93|6
1732699190000|2024-11-27 09:19:50|97.5|97|97.56|97.06|97.57|97.07|97.5|97|9
1732699200000|2024-11-27 09:20:00|97.57|97.07|97.61|97.11|97.62|97.12|97.57|97.07|5
1732699210000|2024-11-27 09:20:10|97.52|97.02|97.37|96.87|97.52|97.02|97.37|96.87|4
1732699220000|2024-11-27 09:20:20|97.43|96.93|97.39|96.89|97.43|96.93|97.39|96.89|4
1732699230000|2024-11-27 09:20:30|97.37|96.87|97.37|96.87|97.37|96.87|97.37|96.87|1
1732699240000|2024-11-27 09:20:40|97.31|96.81|97.42|96.92|97.42|96.92|97.31|96.81|5
1732699250000|2024-11-27 09:20:50|97.45|96.95|97.5|97|97.5|97|97.45|96.95|10
1732699260000|2024-11-27 09:21:00|97.53|97.03|97.52|97.02|97.56|97.06|97.52|97.02|10
1732699270000|2024-11-27 09:21:10|97.51|97.01|97.51|97.01|97.51|97.01|97.49|96.99|3
1732699280000|2024-11-27 09:21:20|97.52|97.02|97.55|97.05|97.56|97.06|97.52|97.02|4
1732699290000|2024-11-27 09:21:30|97.56|97.06|97.61|97.11|97.61|97.11|97.56|97.06|6
1732699300000|2024-11-27 09:21:40|97.64|97.14|97.73|97.23|97.74|97.24|97.64|97.14|10
1732699310000|2024-11-27 09:21:50|97.74|97.24|97.81|97.31|97.83|97.33|97.74|97.24|9
1732699320000|2024-11-27 09:22:00|97.83|97.33|97.95|97.45|97.99|97.49|97.83|97.33|17
1732699330000|2024-11-27 09:22:10|97.96|97.46|97.95|97.45|97.97|97.47|97.95|97.45|10
1732699340000|2024-11-27 09:22:20|97.93|97.43|97.82|97.32|97.94|97.44|97.81|97.31|8
1732699360000|2024-11-27 09:22:40|97.78|97.28|97.74|97.24|97.78|97.28|97.73|97.23|4
1732699370000|2024-11-27 09:22:50|97.7|97.2|97.7|97.2|97.7|97.2|97.7|97.2|1
1732699380000|2024-11-27 09:23:00|97.63|97.13|97.58|97.08|97.63|97.13|97.58|97.08|5
1732699390000|2024-11-27 09:23:10|97.59|97.09|97.55|97.05|97.59|97.09|97.55|97.05|4
1732699410000|2024-11-27 09:23:30|97.48|96.98|97.47|96.97|97.48|96.98|97.42|96.92|6
1732699420000|2024-11-27 09:23:40|97.45|96.95|97.45|96.95|97.45|96.95|97.44|96.94|3
1732699430000|2024-11-27 09:23:50|97.43|96.93|97.41|96.91|97.43|96.93|97.41|96.91|2
1732699440000|2024-11-27 09:24:00|97.4|96.9|97.59|97.09|97.6|97.1|97.4|96.9|18
1732699450000|2024-11-27 09:24:10|97.61|97.11|97.58|97.08|97.61|97.11|97.57|97.07|6
1732699460000|2024-11-27 09:24:20|97.59|97.09|97.58|97.08|97.59|97.09|97.57|97.07|3
1732699470000|2024-11-27 09:24:30|97.56|97.06|97.54|97.04|97.56|97.06|97.54|97.04|2
1732699480000|2024-11-27 09:24:40|97.51|97.01|97.52|97.02|97.52|97.02|97.5|97|3
1732699490000|2024-11-27 09:24:50|97.54|97.04|97.54|97.04|97.54|97.04|97.54|97.04|1
1732699500000|2024-11-27 09:25:00|97.55|97.05|97.57|97.07|97.57|97.07|97.55|97.05|4
1732699510000|2024-11-27 09:25:10|97.58|97.08|97.64|97.14|97.65|97.15|97.58|97.08|6
1732699520000|2024-11-27 09:25:20|97.62|97.12|97.63|97.13|97.63|97.13|97.61|97.11|4
1732699530000|2024-11-27 09:25:30|97.59|97.09|97.58|97.08|97.61|97.11|97.58|97.08|9
1732699540000|2024-11-27 09:25:40|97.57|97.07|97.58|97.08|97.58|97.08|97.57|97.07|2
1732699550000|2024-11-27 09:25:50|97.59|97.09|97.6|97.1|97.6|97.1|97.59|97.09|2
1732699560000|2024-11-27 09:26:00|97.59|97.09|97.61|97.11|97.61|97.11|97.59|97.09|3
1732699570000|2024-11-27 09:26:10|97.62|97.12|97.6|97.1|97.63|97.13|97.6|97.1|4
1732699580000|2024-11-27 09:26:20|97.59|97.09|97.65|97.15|97.65|97.15|97.59|97.09|5
1732699590000|2024-11-27 09:26:30|97.63|97.13|97.63|97.13|97.64|97.14|97.63|97.13|3
1732699600000|2024-11-27 09:26:40|97.6|97.1|97.59|97.09|97.6|97.1|97.55|97.05|4
1732699610000|2024-11-27 09:26:50|97.58|97.08|97.6|97.1|97.6|97.1|97.58|97.08|4
1732699620000|2024-11-27 09:27:00|97.58|97.08|97.62|97.12|97.62|97.12|97.58|97.08|6
1732699630000|2024-11-27 09:27:10|97.65|97.15|97.71|97.21|97.71|97.21|97.64|97.14|8
1732699640000|2024-11-27 09:27:20|97.7|97.2|97.7|97.2|97.7|97.2|97.7|97.2|1
1732699660000|2024-11-27 09:27:40|97.69|97.19|97.81|97.31|97.81|97.31|97.69|97.19|9
1732699670000|2024-11-27 09:27:50|97.82|97.32|97.91|97.41|97.92|97.42|97.82|97.32|13
1732699680000|2024-11-27 09:28:00|97.92|97.42|97.89|97.39|97.92|97.42|97.89|97.39|4
1732699690000|2024-11-27 09:28:10|97.84|97.34|97.84|97.34|97.84|97.34|97.82|97.32|8
1732699700000|2024-11-27 09:28:20|97.87|97.37|97.84|97.34|97.88|97.38|97.84|97.34|5
1732699710000|2024-11-27 09:28:30|97.83|97.33|97.81|97.31|97.83|97.33|97.81|97.31|5
1732699720000|2024-11-27 09:28:40|97.75|97.25|97.77|97.27|97.77|97.27|97.75|97.25|3
1732699730000|2024-11-27 09:28:50|97.76|97.26|97.75|97.25|97.77|97.27|97.71|97.21|10
1732699740000|2024-11-27 09:29:00|97.76|97.26|97.75|97.25|97.77|97.27|97.72|97.22|7
1732699750000|2024-11-27 09:29:10|97.76|97.26|97.8|97.3|97.8|97.3|97.75|97.25|5
1732699760000|2024-11-27 09:29:20|97.78|97.28|97.71|97.21|97.78|97.28|97.71|97.21|7
1732699770000|2024-11-27 09:29:30|97.73|97.23|97.72|97.22|97.74|97.24|97.72|97.22|4
1732699780000|2024-11-27 09:29:40|97.75|97.25|97.8|97.3|97.8|97.3|97.75|97.25|6
1732699790000|2024-11-27 09:29:50|97.82|97.32|97.76|97.26|97.82|97.32|97.75|97.25|6
1732699800000|2024-11-27 09:30:00|97.74|97.24|97.74|97.24|97.78|97.28|97.72|97.22|12
1732699810000|2024-11-27 09:30:10|97.75|97.25|97.85|97.35|97.85|97.35|97.75|97.25|10
1732699820000|2024-11-27 09:30:20|97.82|97.32|97.81|97.31|97.82|97.32|97.8|97.3|6
1732699830000|2024-11-27 09:30:30|97.79|97.29|97.87|97.37|97.88|97.38|97.78|97.28|11
1732699840000|2024-11-27 09:30:40|97.86|97.36|97.76|97.26|97.86|97.36|97.76|97.26|7
1732699850000|2024-11-27 09:30:50|97.75|97.25|97.7|97.2|97.75|97.25|97.7|97.2|6
1732699860000|2024-11-27 09:31:00|97.68|97.18|97.47|96.97|97.68|97.18|97.47|96.97|7
1732699870000|2024-11-27 09:31:10|97.45|96.95|97.47|96.97|97.51|97.01|97.45|96.95|9
1732699880000|2024-11-27 09:31:20|97.48|96.98|97.45|96.95|97.54|97.04|97.45|96.95|11
1732699890000|2024-11-27 09:31:30|97.44|96.94|97.46|96.96|97.48|96.98|97.42|96.92|11
1732699900000|2024-11-27 09:31:40|97.47|96.97|97.45|96.95|97.48|96.98|97.44|96.94|7
1732699910000|2024-11-27 09:31:50|97.46|96.96|97.45|96.95|97.46|96.96|97.43|96.93|8
1732699920000|2024-11-27 09:32:00|97.47|96.97|97.42|96.92|97.47|96.97|97.41|96.91|6
1732699930000|2024-11-27 09:32:10|97.39|96.89|97.36|96.86|97.39|96.89|97.36|96.86|3
1732699940000|2024-11-27 09:32:20|97.39|96.89|97.36|96.86|97.39|96.89|97.36|96.86|3
1732699950000|2024-11-27 09:32:30|97.32|96.82|97.25|96.75|97.32|96.82|97.25|96.75|4
1732699960000|2024-11-27 09:32:40|97.24|96.74|97.35|96.85|97.35|96.85|97.24|96.74|7
1732699970000|2024-11-27 09:32:50|97.34|96.84|97.43|96.93|97.43|96.93|97.34|96.84|8
1732699980000|2024-11-27 09:33:00|97.4|96.9|97.34|96.84|97.46|96.96|97.33|96.83|10
1732699990000|2024-11-27 09:33:10|97.32|96.82|97.32|96.82|97.32|96.82|97.27|96.77|5
1732700000000|2024-11-27 09:33:20|97.34|96.84|97.3|96.8|97.34|96.84|97.28|96.78|5
1732700010000|2024-11-27 09:33:30|97.31|96.81|97.23|96.73|97.31|96.81|97.23|96.73|4
1732700020000|2024-11-27 09:33:40|97.25|96.75|97.26|96.76|97.26|96.76|97.23|96.73|5
1732700030000|2024-11-27 09:33:50|97.25|96.75|97.26|96.76|97.3|96.8|97.25|96.75|8
1732700040000|2024-11-27 09:34:00|97.24|96.74|97.15|96.65|97.24|96.74|97.15|96.65|6
1732700050000|2024-11-27 09:34:10|97.13|96.63|97.17|96.67|97.17|96.67|97.13|96.63|7
1732700060000|2024-11-27 09:34:20|97.19|96.69|97.21|96.71|97.23|96.73|97.19|96.69|6
1732700070000|2024-11-27 09:34:30|97.22|96.72|97.15|96.65|97.22|96.72|97.15|96.65|3
1732700080000|2024-11-27 09:34:40|97.16|96.66|97.18|96.68|97.19|96.69|97.16|96.66|7
1732700090000|2024-11-27 09:34:50|97.17|96.67|97.22|96.72|97.22|96.72|97.17|96.67|5
1732700100000|2024-11-27 09:35:00|97.26|96.76|97.3|96.8|97.3|96.8|97.26|96.76|8
1732700110000|2024-11-27 09:35:10|97.31|96.81|97.25|96.75|97.34|96.84|97.24|96.74|13
1732700120000|2024-11-27 09:35:20|97.24|96.74|97.24|96.74|97.24|96.74|97.23|96.73|3
1732700130000|2024-11-27 09:35:30|97.25|96.75|97.39|96.89|97.39|96.89|97.25|96.75|17
1732700140000|2024-11-27 09:35:40|97.4|96.9|97.51|97.01|97.51|97.01|97.4|96.9|9
1732700150000|2024-11-27 09:35:50|97.52|97.02|97.59|97.09|97.59|97.09|97.52|97.02|12
1732700160000|2024-11-27 09:36:00|97.6|97.1|97.61|97.11|97.73|97.23|97.6|97.1|13
1732700170000|2024-11-27 09:36:10|97.62|97.12|97.7|97.2|97.71|97.21|97.6|97.1|14
1732700180000|2024-11-27 09:36:20|97.72|97.22|97.76|97.26|97.76|97.26|97.7|97.2|12
1732700190000|2024-11-27 09:36:30|97.77|97.27|97.85|97.35|97.85|97.35|97.77|97.27|9
1732700200000|2024-11-27 09:36:40|97.86|97.36|97.94|97.44|98|97.5|97.86|97.36|14
1732700210000|2024-11-27 09:36:50|97.95|97.45|97.93|97.43|98|97.5|97.93|97.43|10
1732700220000|2024-11-27 09:37:00|97.94|97.44|97.95|97.45|97.98|97.48|97.92|97.42|17
1732700230000|2024-11-27 09:37:10|97.94|97.44|97.88|97.38|97.94|97.44|97.86|97.36|11
1732700240000|2024-11-27 09:37:20|97.94|97.44|97.91|97.41|97.94|97.44|97.91|97.41|6
1732700250000|2024-11-27 09:37:30|97.92|97.42|97.94|97.44|97.99|97.49|97.9|97.4|14
1732700260000|2024-11-27 09:37:40|97.95|97.45|97.98|97.48|97.98|97.48|97.95|97.45|6
1732700270000|2024-11-27 09:37:50|97.96|97.46|97.93|97.43|97.96|97.46|97.88|97.38|7
1732700280000|2024-11-27 09:38:00|97.94|97.44|98.02|97.52|98.03|97.53|97.94|97.44|6
1732700290000|2024-11-27 09:38:10|98.03|97.53|98.09|97.59|98.11|97.61|98.03|97.53|10
1732700300000|2024-11-27 09:38:20|98.08|97.58|97.99|97.49|98.08|97.58|97.99|97.49|11
1732700310000|2024-11-27 09:38:30|97.98|97.48|98.02|97.52|98.02|97.52|97.98|97.48|6
1732700320000|2024-11-27 09:38:40|98.01|97.51|98.08|97.58|98.08|97.58|98.01|97.51|10
1732700330000|2024-11-27 09:38:50|98.07|97.57|97.99|97.49|98.07|97.57|97.99|97.49|7
1732700340000|2024-11-27 09:39:00|98|97.5|97.97|97.47|98.01|97.51|97.96|97.46|7
1732700350000|2024-11-27 09:39:10|97.98|97.48|98.1|97.6|98.1|97.6|97.97|97.47|14
1732700360000|2024-11-27 09:39:20|98.09|97.59|98.08|97.58|98.09|97.59|98.08|97.58|4
1732700370000|2024-11-27 09:39:30|98.07|97.57|98.14|97.64|98.14|97.64|98.07|97.57|13
1732700380000|2024-11-27 09:39:40|98.15|97.65|98.1|97.6|98.15|97.65|98.1|97.6|7
1732700390000|2024-11-27 09:39:50|98.11|97.61|98.18|97.68|98.18|97.68|98.11|97.61|17
1732700400000|2024-11-27 09:40:00|98.17|97.67|98.17|97.67|98.19|97.69|98.11|97.61|11
1732700410000|2024-11-27 09:40:10|98.18|97.68|98.29|97.79|98.3|97.8|98.18|97.68|13
1732700420000|2024-11-27 09:40:20|98.27|97.77|98.25|97.75|98.27|97.77|98.24|97.74|9
1732700430000|2024-11-27 09:40:30|98.24|97.74|98.21|97.71|98.24|97.74|98.2|97.7|11
1732700440000|2024-11-27 09:40:40|98.2|97.7|98.18|97.68|98.2|97.7|98.16|97.66|12
1732700450000|2024-11-27 09:40:50|98.14|97.64|98.12|97.62|98.14|97.64|98.11|97.61|5
1732700460000|2024-11-27 09:41:00|98.1|97.6|98.13|97.63|98.15|97.65|98.06|97.56|10
1732700470000|2024-11-27 09:41:10|98.12|97.62|98.11|97.61|98.12|97.62|98.08|97.58|4
1732700480000|2024-11-27 09:41:20|98.13|97.63|98.15|97.65|98.18|97.68|98.13|97.63|10
1732700490000|2024-11-27 09:41:30|98.14|97.64|97.96|97.46|98.14|97.64|97.96|97.46|12
1732700500000|2024-11-27 09:41:40|97.95|97.45|98.02|97.52|98.02|97.52|97.93|97.43|6
1732700510000|2024-11-27 09:41:50|98.06|97.56|98.02|97.52|98.07|97.57|98.01|97.51|10
1732700520000|2024-11-27 09:42:00|98.01|97.51|98.06|97.56|98.07|97.57|97.99|97.49|9
1732700530000|2024-11-27 09:42:10|98.07|97.57|98.18|97.68|98.18|97.68|98.07|97.57|21
1732700540000|2024-11-27 09:42:20|98.17|97.67|98.12|97.62|98.18|97.68|98.11|97.61|9
1732700550000|2024-11-27 09:42:30|98.14|97.64|98.22|97.72|98.23|97.73|98.14|97.64|11
1732700560000|2024-11-27 09:42:40|98.21|97.71|98.16|97.66|98.21|97.71|98.16|97.66|4
1732700570000|2024-11-27 09:42:50|98.13|97.63|98.1|97.6|98.15|97.65|98.1|97.6|8
1732700580000|2024-11-27 09:43:00|98.11|97.61|98.07|97.57|98.11|97.61|98.02|97.52|11
1732700590000|2024-11-27 09:43:10|98.06|97.56|98.15|97.65|98.16|97.66|98.06|97.56|12
1732700600000|2024-11-27 09:43:20|98.16|97.66|98.23|97.73|98.23|97.73|98.16|97.66|7
1732700610000|2024-11-27 09:43:30|98.25|97.75|98.31|97.81|98.31|97.81|98.25|97.75|12
1732700620000|2024-11-27 09:43:40|98.3|97.8|98.28|97.78|98.31|97.81|98.23|97.73|11
1732700630000|2024-11-27 09:43:50|98.3|97.8|98.34|97.84|98.35|97.85|98.3|97.8|15
1732700640000|2024-11-27 09:44:00|98.35|97.85|98.29|97.79|98.37|97.87|98.29|97.79|15
1732700650000|2024-11-27 09:44:10|98.28|97.78|98.24|97.74|98.28|97.78|98.24|97.74|10
1732700660000|2024-11-27 09:44:20|98.25|97.75|98.3|97.8|98.3|97.8|98.24|97.74|12
1732700670000|2024-11-27 09:44:30|98.29|97.79|98.36|97.86|98.36|97.86|98.29|97.79|6
1732700680000|2024-11-27 09:44:40|98.37|97.87|98.42|97.92|98.42|97.92|98.37|97.87|7
1732700690000|2024-11-27 09:44:50|98.43|97.93|98.49|97.99|98.54|98.04|98.43|97.93|15
1732700700000|2024-11-27 09:45:00|98.48|97.98|98.55|98.05|98.56|98.06|98.47|97.97|12
1732700710000|2024-11-27 09:45:10|98.56|98.06|98.4|97.9|98.56|98.06|98.4|97.9|15
1732700720000|2024-11-27 09:45:20|98.38|97.88|98.32|97.82|98.41|97.91|98.32|97.82|12
1732700730000|2024-11-27 09:45:30|98.33|97.83|98.24|97.74|98.4|97.9|98.24|97.74|12
1732700740000|2024-11-27 09:45:40|98.26|97.76|98.61|98.11|98.61|98.11|98.22|97.72|13
1732700750000|2024-11-27 09:45:50|98.62|98.12|98.67|98.17|98.72|98.22|98.62|98.12|12
1732700760000|2024-11-27 09:46:00|98.7|98.2|98.65|98.15|98.71|98.21|98.63|98.13|16
1732700770000|2024-11-27 09:46:10|98.66|98.16|98.67|98.17|98.67|98.17|98.62|98.12|11
1732700780000|2024-11-27 09:46:20|98.65|98.15|98.63|98.13|98.65|98.15|98.59|98.09|9
1732700790000|2024-11-27 09:46:30|98.64|98.14|98.73|98.23|98.73|98.23|98.64|98.14|17
1732700800000|2024-11-27 09:46:40|98.72|98.22|98.67|98.17|98.72|98.22|98.67|98.17|13
1732700810000|2024-11-27 09:46:50|98.66|98.16|98.69|98.19|98.69|98.19|98.65|98.15|14
1732700820000|2024-11-27 09:47:00|98.68|98.18|98.73|98.23|98.73|98.23|98.68|98.18|12
1732700830000|2024-11-27 09:47:10|98.74|98.24|98.81|98.31|98.81|98.31|98.72|98.22|11
1732700840000|2024-11-27 09:47:20|98.82|98.32|98.84|98.34|98.9|98.4|98.82|98.32|10
1732700850000|2024-11-27 09:47:30|98.83|98.33|98.9|98.4|98.9|98.4|98.82|98.32|12
1732700860000|2024-11-27 09:47:40|98.93|98.43|99|98.5|99|98.5|98.93|98.43|16
1732700870000|2024-11-27 09:47:50|99.01|98.51|98.96|98.46|99.01|98.51|98.96|98.46|15
1732700880000|2024-11-27 09:48:00|98.95|98.45|99.02|98.52|99.03|98.53|98.95|98.45|13
1732700890000|2024-11-27 09:48:10|99.01|98.51|99.11|98.61|99.13|98.63|99.01|98.51|15
1732700900000|2024-11-27 09:48:20|99.12|98.62|99.14|98.64|99.14|98.64|99.11|98.61|8
1732700910000|2024-11-27 09:48:30|99.17|98.67|99.3|98.8|99.3|98.8|99.17|98.67|9
1732700920000|2024-11-27 09:48:40|99.31|98.81|99.3|98.8|99.37|98.87|99.3|98.8|10
1732700930000|2024-11-27 09:48:50|99.31|98.81|99.32|98.82|99.35|98.85|99.27|98.77|12
1732700940000|2024-11-27 09:49:00|99.34|98.84|99.33|98.83|99.34|98.84|99.23|98.73|21
1732700950000|2024-11-27 09:49:10|99.32|98.82|99.23|98.73|99.35|98.85|99.23|98.73|22
1732700960000|2024-11-27 09:49:20|99.25|98.75|99.26|98.76|99.28|98.78|99.19|98.69|17
1732700970000|2024-11-27 09:49:30|99.29|98.79|99.23|98.73|99.29|98.79|99.21|98.71|10
1732700980000|2024-11-27 09:49:40|99.22|98.72|99.23|98.73|99.28|98.78|99.22|98.72|25
1732700990000|2024-11-27 09:49:50|99.24|98.74|99.23|98.73|99.34|98.84|99.22|98.72|18
1732701000000|2024-11-27 09:50:00|99.22|98.72|99.22|98.72|99.25|98.75|99.21|98.71|13
1732701010000|2024-11-27 09:50:10|99.23|98.73|99.17|98.67|99.23|98.73|99.17|98.67|16
1732701020000|2024-11-27 09:50:20|99.18|98.68|99.28|98.78|99.3|98.8|99.18|98.68|23
1732701030000|2024-11-27 09:50:30|99.27|98.77|99.14|98.64|99.27|98.77|99.11|98.61|16
1732701040000|2024-11-27 09:50:40|99.15|98.65|99.27|98.77|99.27|98.77|99.14|98.64|14
1732701050000|2024-11-27 09:50:50|99.26|98.76|99.28|98.78|99.28|98.78|99.24|98.74|16
1732701060000|2024-11-27 09:51:00|99.27|98.77|99.23|98.73|99.28|98.78|99.16|98.66|20
1732701070000|2024-11-27 09:51:10|99.22|98.72|99.16|98.66|99.23|98.73|99.16|98.66|13
1732701080000|2024-11-27 09:51:20|99.15|98.65|99.24|98.74|99.24|98.74|99.14|98.64|18
1732701090000|2024-11-27 09:51:30|99.27|98.77|99.23|98.73|99.32|98.82|99.18|98.68|27
1732701100000|2024-11-27 09:51:40|99.24|98.74|99.31|98.81|99.33|98.83|99.23|98.73|17
1732701110000|2024-11-27 09:51:50|99.32|98.82|99.36|98.86|99.36|98.86|99.32|98.82|10
1732701120000|2024-11-27 09:52:00|99.38|98.88|99.44|98.94|99.45|98.95|99.37|98.87|12
1732701130000|2024-11-27 09:52:10|99.45|98.95|99.45|98.95|99.54|99.04|99.4|98.9|13
1732701140000|2024-11-27 09:52:20|99.5|99|99.46|98.96|99.53|99.03|99.44|98.94|14
1732701150000|2024-11-27 09:52:30|99.45|98.95|99.33|98.83|99.45|98.95|99.32|98.82|18
1732701160000|2024-11-27 09:52:40|99.34|98.84|99.4|98.9|99.43|98.93|99.33|98.83|10
1732701170000|2024-11-27 09:52:50|99.41|98.91|99.35|98.85|99.41|98.91|99.34|98.84|14
1732701180000|2024-11-27 09:53:00|99.34|98.84|99.27|98.77|99.34|98.84|99.26|98.76|18
1732701190000|2024-11-27 09:53:10|99.26|98.76|99.23|98.73|99.26|98.76|99.19|98.69|18
1732701200000|2024-11-27 09:53:20|99.24|98.74|99.34|98.84|99.35|98.85|99.24|98.74|14
1732701210000|2024-11-27 09:53:30|99.33|98.83|99.38|98.88|99.4|98.9|99.3|98.8|16
1732701220000|2024-11-27 09:53:40|99.39|98.89|99.47|98.97|99.49|98.99|99.39|98.89|12
1732701230000|2024-11-27 09:53:50|99.48|98.98|99.48|98.98|99.5|99|99.43|98.93|26
1732701240000|2024-11-27 09:54:00|99.47|98.97|99.61|99.11|99.61|99.11|99.42|98.92|21
1732701250000|2024-11-27 09:54:10|99.63|99.13|99.62|99.12|99.63|99.13|99.59|99.09|12
1732701260000|2024-11-27 09:54:20|99.63|99.13|99.66|99.16|99.74|99.24|99.63|99.13|19
1732701270000|2024-11-27 09:54:30|99.65|99.15|99.61|99.11|99.65|99.15|99.59|99.09|20
1732701280000|2024-11-27 09:54:40|99.62|99.12|99.67|99.17|99.7|99.2|99.62|99.12|23
1732701290000|2024-11-27 09:54:50|99.66|99.16|99.71|99.21|99.73|99.23|99.66|99.16|19
1732701300000|2024-11-27 09:55:00|99.7|99.2|99.74|99.24|99.74|99.24|99.67|99.17|21
1732701310000|2024-11-27 09:55:10|99.75|99.25|99.75|99.25|99.79|99.29|99.73|99.23|13
1732701320000|2024-11-27 09:55:20|99.74|99.24|99.75|99.25|99.79|99.29|99.69|99.19|18
1732701330000|2024-11-27 09:55:30|99.76|99.26|99.73|99.23|99.76|99.26|99.71|99.21|12
1732701340000|2024-11-27 09:55:40|99.74|99.24|99.48|98.98|99.77|99.27|99.48|98.98|23
1732701350000|2024-11-27 09:55:50|99.47|98.97|99.45|98.95|99.52|99.02|99.43|98.93|22
1732701360000|2024-11-27 09:56:00|99.47|98.97|99.4|98.9|99.48|98.98|99.38|98.88|24
1732701370000|2024-11-27 09:56:10|99.38|98.88|99.28|98.78|99.39|98.89|99.28|98.78|18
1732701380000|2024-11-27 09:56:20|99.29|98.79|99.39|98.89|99.39|98.89|99.29|98.79|18
1732701390000|2024-11-27 09:56:30|99.41|98.91|99.35|98.85|99.41|98.91|99.31|98.81|23
1732701400000|2024-11-27 09:56:40|99.34|98.84|99.28|98.78|99.34|98.84|99.25|98.75|16
1732701410000|2024-11-27 09:56:50|99.29|98.79|99.34|98.84|99.34|98.84|99.29|98.79|10
1732701420000|2024-11-27 09:57:00|99.33|98.83|99.38|98.88|99.38|98.88|99.31|98.81|18
1732701430000|2024-11-27 09:57:10|99.37|98.87|99.26|98.76|99.38|98.88|99.26|98.76|23
1732701440000|2024-11-27 09:57:20|99.25|98.75|99.31|98.81|99.32|98.82|99.24|98.74|15
1732701450000|2024-11-27 09:57:30|99.32|98.82|99.17|98.67|99.32|98.82|99.17|98.67|11
1732701460000|2024-11-27 09:57:40|99.16|98.66|99.16|98.66|99.18|98.68|99.16|98.66|5
1732701470000|2024-11-27 09:57:50|99.15|98.65|99.16|98.66|99.17|98.67|99.15|98.65|9
1732701480000|2024-11-27 09:58:00|99.17|98.67|99.08|98.58|99.17|98.67|99.08|98.58|6
1732701490000|2024-11-27 09:58:10|99.09|98.59|99.07|98.57|99.09|98.59|99.06|98.56|7
1732701500000|2024-11-27 09:58:20|99.06|98.56|99.08|98.58|99.08|98.58|98.99|98.49|17
1732701510000|2024-11-27 09:58:30|99.07|98.57|99.03|98.53|99.07|98.57|99.01|98.51|12
1732701520000|2024-11-27 09:58:40|99.02|98.52|99.18|98.68|99.19|98.69|99|98.5|13
1732701530000|2024-11-27 09:58:50|99.19|98.69|99.19|98.69|99.21|98.71|99.17|98.67|11
1732701540000|2024-11-27 09:59:00|99.18|98.68|99.22|98.72|99.22|98.72|99.17|98.67|11
1732701550000|2024-11-27 09:59:10|99.23|98.73|99.19|98.69|99.26|98.76|99.19|98.69|11
1732701560000|2024-11-27 09:59:20|99.2|98.7|99.25|98.75|99.25|98.75|99.2|98.7|5
1732701570000|2024-11-27 09:59:30|99.24|98.74|99.37|98.87|99.37|98.87|99.23|98.73|15
1732701580000|2024-11-27 09:59:40|99.36|98.86|99.33|98.83|99.36|98.86|99.32|98.82|10
1732701590000|2024-11-27 09:59:50|99.34|98.84|99.42|98.92|99.44|98.94|99.34|98.84|15
1732701600000|2024-11-27 10:00:00|99.43|98.93|99.44|98.94|99.47|98.97|99.39|98.89|17
1732701610000|2024-11-27 10:00:10|99.43|98.93|99.4|98.9|99.46|98.96|99.38|98.88|15
1732701620000|2024-11-27 10:00:20|99.39|98.89|99.38|98.88|99.39|98.89|99.33|98.83|15
1732701630000|2024-11-27 10:00:30|99.37|98.87|99.41|98.91|99.41|98.91|99.37|98.87|15
1732701640000|2024-11-27 10:00:40|99.4|98.9|99.35|98.85|99.45|98.95|99.35|98.85|13
1732701650000|2024-11-27 10:00:50|99.34|98.84|99.2|98.7|99.34|98.84|99.2|98.7|8
1732701660000|2024-11-27 10:01:00|99.21|98.71|99.23|98.73|99.23|98.73|99.19|98.69|11
1732701670000|2024-11-27 10:01:10|99.24|98.74|99.3|98.8|99.31|98.81|99.2|98.7|15
1732701680000|2024-11-27 10:01:20|99.29|98.79|99.31|98.81|99.32|98.82|99.25|98.75|18
1732701690000|2024-11-27 10:01:30|99.32|98.82|99.37|98.87|99.4|98.9|99.29|98.79|21
1732701700000|2024-11-27 10:01:40|99.36|98.86|99.28|98.78|99.36|98.86|99.28|98.78|16
1732701710000|2024-11-27 10:01:50|99.29|98.79|99.25|98.75|99.3|98.8|99.25|98.75|9
1732701720000|2024-11-27 10:02:00|99.26|98.76|99.28|98.78|99.31|98.81|99.26|98.76|19
1732701730000|2024-11-27 10:02:10|99.3|98.8|99.27|98.77|99.34|98.84|99.25|98.75|24
1732701740000|2024-11-27 10:02:20|99.3|98.8|99.21|98.71|99.3|98.8|99.2|98.7|20
1732701750000|2024-11-27 10:02:30|99.22|98.72|99.21|98.71|99.23|98.73|99.13|98.63|24
1732701760000|2024-11-27 10:02:40|99.22|98.72|99.23|98.73|99.29|98.79|99.2|98.7|21
1732701770000|2024-11-27 10:02:50|99.26|98.76|99.3|98.8|99.31|98.81|99.26|98.76|16
1732701780000|2024-11-27 10:03:00|99.29|98.79|99.27|98.77|99.3|98.8|99.23|98.73|23
1732701790000|2024-11-27 10:03:10|99.34|98.84|99.34|98.84|99.34|98.84|99.34|98.84|1
1732702270000|2024-11-27 10:11:10|99.05|98.55|98.72|98.22|99.05|98.55|98.71|98.21|7
1732702280000|2024-11-27 10:11:20|98.73|98.23|98.76|98.26|98.78|98.28|98.71|98.21|15
1732702290000|2024-11-27 10:11:30|98.74|98.24|98.79|98.29|98.8|98.3|98.72|98.22|21
1732702300000|2024-11-27 10:11:40|98.8|98.3|98.87|98.37|98.87|98.37|98.79|98.29|17
1732702310000|2024-11-27 10:11:50|98.89|98.39|98.95|98.45|98.97|98.47|98.88|98.38|13
1732702320000|2024-11-27 10:12:00|98.94|98.44|99.11|98.61|99.11|98.61|98.93|98.43|20
1732702330000|2024-11-27 10:12:10|99.09|98.59|99.03|98.53|99.13|98.63|99.03|98.53|19
1732702340000|2024-11-27 10:12:20|99.01|98.51|99.01|98.51|99.06|98.56|99|98.5|22
1732702350000|2024-11-27 10:12:30|99|98.5|99.01|98.51|99.02|98.52|98.98|98.48|14
1732702360000|2024-11-27 10:12:40|99.02|98.52|98.91|98.41|99.06|98.56|98.91|98.41|14
1732702370000|2024-11-27 10:12:50|98.88|98.38|98.93|98.43|98.94|98.44|98.86|98.36|17
1732702380000|2024-11-27 10:13:00|98.92|98.42|99.04|98.54|99.04|98.54|98.92|98.42|21
1732702390000|2024-11-27 10:13:10|99.03|98.53|99.05|98.55|99.06|98.56|99|98.5|17
1732702400000|2024-11-27 10:13:20|99.04|98.54|99.05|98.55|99.11|98.61|99.03|98.53|17
1732702410000|2024-11-27 10:13:30|99.04|98.54|99.06|98.56|99.1|98.6|99.02|98.52|23
1732702420000|2024-11-27 10:13:40|99.08|98.58|99.1|98.6|99.11|98.61|99.03|98.53|13
1732702430000|2024-11-27 10:13:50|99.09|98.59|99.18|98.68|99.18|98.68|99.09|98.59|11
1732702440000|2024-11-27 10:14:00|99.19|98.69|99.27|98.77|99.3|98.8|99.19|98.69|13
1732702450000|2024-11-27 10:14:10|99.25|98.75|99.27|98.77|99.29|98.79|99.21|98.71|20
1732702460000|2024-11-27 10:14:20|99.26|98.76|99.27|98.77|99.3|98.8|99.19|98.69|14
1732702470000|2024-11-27 10:14:30|99.26|98.76|99.24|98.74|99.26|98.76|99.23|98.73|15
1732702480000|2024-11-27 10:14:40|99.23|98.73|99.34|98.84|99.35|98.85|99.23|98.73|19
1732702490000|2024-11-27 10:14:50|99.33|98.83|99.37|98.87|99.44|98.94|99.33|98.83|15
1732702500000|2024-11-27 10:15:00|99.39|98.89|99.35|98.85|99.45|98.95|99.32|98.82|23
1732702510000|2024-11-27 10:15:10|99.36|98.86|99.39|98.89|99.41|98.91|99.35|98.85|18
1732702520000|2024-11-27 10:15:20|99.4|98.9|99.46|98.96|99.48|98.98|99.38|98.88|15
1732702530000|2024-11-27 10:15:30|99.48|98.98|99.56|99.06|99.59|99.09|99.47|98.97|17
1732702540000|2024-11-27 10:15:40|99.55|99.05|99.53|99.03|99.55|99.05|99.47|98.97|16
1732702550000|2024-11-27 10:15:50|99.52|99.02|99.53|99.03|99.53|99.03|99.49|98.99|14
1732702560000|2024-11-27 10:16:00|99.55|99.05|99.57|99.07|99.65|99.15|99.52|99.02|23
1732702570000|2024-11-27 10:16:10|99.56|99.06|99.51|99.01|99.56|99.06|99.51|99.01|17
1732702580000|2024-11-27 10:16:20|99.52|99.02|99.56|99.06|99.61|99.11|99.49|98.99|21
1732702590000|2024-11-27 10:16:30|99.55|99.05|99.49|98.99|99.55|99.05|99.49|98.99|16
1732702600000|2024-11-27 10:16:40|99.5|99|99.42|98.92|99.5|99|99.38|98.88|24
1732702610000|2024-11-27 10:16:50|99.43|98.93|99.42|98.92|99.45|98.95|99.41|98.91|16
1732702620000|2024-11-27 10:17:00|99.41|98.91|99.36|98.86|99.41|98.91|99.36|98.86|16
1732702630000|2024-11-27 10:17:10|99.35|98.85|99.36|98.86|99.37|98.87|99.32|98.82|16
1732702640000|2024-11-27 10:17:20|99.35|98.85|99.3|98.8|99.35|98.85|99.27|98.77|22
1732702650000|2024-11-27 10:17:30|99.31|98.81|99.28|98.78|99.31|98.81|99.26|98.76|14
1732702660000|2024-11-27 10:17:40|99.27|98.77|99.26|98.76|99.29|98.79|99.25|98.75|10
1732702670000|2024-11-27 10:17:50|99.28|98.78|99.3|98.8|99.3|98.8|99.27|98.77|4
1732702680000|2024-11-27 10:18:00|99.31|98.81|99.38|98.88|99.39|98.89|99.31|98.81|16
1732702690000|2024-11-27 10:18:10|99.37|98.87|99.29|98.79|99.37|98.87|99.28|98.78|18
1732702700000|2024-11-27 10:18:20|99.28|98.78|99.32|98.82|99.32|98.82|99.28|98.78|9
1732702710000|2024-11-27 10:18:30|99.31|98.81|99.32|98.82|99.32|98.82|99.3|98.8|6
1732702720000|2024-11-27 10:18:40|99.31|98.81|99.31|98.81|99.32|98.82|99.31|98.81|3
1732702730000|2024-11-27 10:18:50|99.33|98.83|99.29|98.79|99.33|98.83|99.29|98.79|9
1732702740000|2024-11-27 10:19:00|99.3|98.8|99.34|98.84|99.34|98.84|99.29|98.79|20
1732702750000|2024-11-27 10:19:10|99.33|98.83|99.32|98.82|99.33|98.83|99.3|98.8|16
1732702760000|2024-11-27 10:19:20|99.31|98.81|99.32|98.82|99.35|98.85|99.31|98.81|8
1732702770000|2024-11-27 10:19:30|99.31|98.81|99.27|98.77|99.32|98.82|99.2|98.7|22
1732702780000|2024-11-27 10:19:40|99.28|98.78|99.29|98.79|99.32|98.82|99.28|98.78|15
1732702790000|2024-11-27 10:19:50|99.3|98.8|99.28|98.78|99.32|98.82|99.28|98.78|15
1732702800000|2024-11-27 10:20:00|99.29|98.79|99.44|98.94|99.44|98.94|99.29|98.79|19
1732702810000|2024-11-27 10:20:10|99.42|98.92|99.35|98.85|99.42|98.92|99.32|98.82|12
1732702820000|2024-11-27 10:20:20|99.34|98.84|99.29|98.79|99.34|98.84|99.29|98.79|11
1732702830000|2024-11-27 10:20:30|99.3|98.8|99.31|98.81|99.31|98.81|99.29|98.79|8
1732702840000|2024-11-27 10:20:40|99.32|98.82|99.31|98.81|99.33|98.83|99.3|98.8|9
1732702850000|2024-11-27 10:20:50|99.32|98.82|99.38|98.88|99.39|98.89|99.32|98.82|10
1732702860000|2024-11-27 10:21:00|99.37|98.87|99.31|98.81|99.42|98.92|99.3|98.8|13
1732702870000|2024-11-27 10:21:10|99.3|98.8|99.32|98.82|99.32|98.82|99.29|98.79|11
1732702880000|2024-11-27 10:21:20|99.33|98.83|99.38|98.88|99.42|98.92|99.33|98.83|19
1732702890000|2024-11-27 10:21:30|99.4|98.9|99.38|98.88|99.43|98.93|99.38|98.88|10
1732702900000|2024-11-27 10:21:40|99.34|98.84|99.38|98.88|99.41|98.91|99.34|98.84|13
1732702910000|2024-11-27 10:21:50|99.39|98.89|99.32|98.82|99.39|98.89|99.32|98.82|8
1732702920000|2024-11-27 10:22:00|99.31|98.81|99.2|98.7|99.32|98.82|99.2|98.7|20
1732702930000|2024-11-27 10:22:10|99.19|98.69|99.18|98.68|99.19|98.69|99.12|98.62|15
1732702940000|2024-11-27 10:22:20|99.17|98.67|99.18|98.68|99.18|98.68|99.13|98.63|15
1732702950000|2024-11-27 10:22:30|99.17|98.67|99.1|98.6|99.18|98.68|99.1|98.6|19
1732702960000|2024-11-27 10:22:40|99.11|98.61|99.19|98.69|99.19|98.69|99.1|98.6|20
1732702970000|2024-11-27 10:22:50|99.18|98.68|99.19|98.69|99.2|98.7|99.17|98.67|20
1732702980000|2024-11-27 10:23:00|99.2|98.7|99.13|98.63|99.21|98.71|99.11|98.61|20
1732702990000|2024-11-27 10:23:10|99.11|98.61|99.17|98.67|99.17|98.67|99.09|98.59|12
1732703000000|2024-11-27 10:23:20|99.18|98.68|99.21|98.71|99.22|98.72|99.18|98.68|9
1732703010000|2024-11-27 10:23:30|99.2|98.7|99.2|98.7|99.22|98.72|99.18|98.68|19
1732703020000|2024-11-27 10:23:40|99.19|98.69|99.15|98.65|99.2|98.7|99.13|98.63|12
1732703030000|2024-11-27 10:23:50|99.14|98.64|99.14|98.64|99.18|98.68|99.14|98.64|19
1732703040000|2024-11-27 10:24:00|99.15|98.65|99.09|98.59|99.17|98.67|99.07|98.57|22
1732703050000|2024-11-27 10:24:10|99.11|98.61|99.19|98.69|99.24|98.74|99.11|98.61|23
1732703060000|2024-11-27 10:24:20|99.18|98.68|99.1|98.6|99.18|98.68|99.1|98.6|13
1732703070000|2024-11-27 10:24:30|99.11|98.61|99.05|98.55|99.11|98.61|99.04|98.54|22
1732703080000|2024-11-27 10:24:40|99.04|98.54|98.97|98.47|99.04|98.54|98.97|98.47|16
1732703090000|2024-11-27 10:24:50|98.96|98.46|98.91|98.41|98.96|98.46|98.89|98.39|12
1732703100000|2024-11-27 10:25:00|98.9|98.4|98.87|98.37|98.95|98.45|98.87|98.37|18
1732703110000|2024-11-27 10:25:10|98.86|98.36|98.89|98.39|98.89|98.39|98.85|98.35|14
1732703120000|2024-11-27 10:25:20|98.88|98.38|98.92|98.42|98.93|98.43|98.86|98.36|24
1732703130000|2024-11-27 10:25:30|98.94|98.44|98.93|98.43|98.96|98.46|98.92|98.42|18
1732703140000|2024-11-27 10:25:40|98.92|98.42|98.95|98.45|98.95|98.45|98.88|98.38|18
1732703150000|2024-11-27 10:25:50|98.96|98.46|98.98|98.48|99.01|98.51|98.95|98.45|21
1732703160000|2024-11-27 10:26:00|98.95|98.45|98.92|98.42|98.95|98.45|98.89|98.39|23
1732703170000|2024-11-27 10:26:10|98.91|98.41|98.87|98.37|98.93|98.43|98.87|98.37|14
1732703180000|2024-11-27 10:26:20|98.86|98.36|98.84|98.34|98.86|98.36|98.74|98.24|20
1732703190000|2024-11-27 10:26:30|98.85|98.35|98.85|98.35|98.89|98.39|98.8|98.3|24
1732703200000|2024-11-27 10:26:40|98.87|98.37|98.99|98.49|98.99|98.49|98.86|98.36|23
1732703210000|2024-11-27 10:26:50|98.98|98.48|99|98.5|99.03|98.53|98.97|98.47|16
1732703220000|2024-11-27 10:27:00|99.05|98.55|99.06|98.56|99.07|98.57|99.03|98.53|11
1732703230000|2024-11-27 10:27:10|99.07|98.57|98.99|98.49|99.07|98.57|98.99|98.49|13
1732703240000|2024-11-27 10:27:20|99|98.5|99|98.5|99.02|98.52|98.97|98.47|16
1732703250000|2024-11-27 10:27:30|98.99|98.49|98.96|98.46|99|98.5|98.96|98.46|9
1732703260000|2024-11-27 10:27:40|98.97|98.47|98.96|98.46|98.97|98.47|98.93|98.43|18
1732703270000|2024-11-27 10:27:50|98.95|98.45|99|98.5|99.01|98.51|98.95|98.45|16
1732703280000|2024-11-27 10:28:00|98.99|98.49|98.89|98.39|99|98.5|98.88|98.38|15
1732703290000|2024-11-27 10:28:10|98.88|98.38|98.86|98.36|98.89|98.39|98.86|98.36|7
1732703300000|2024-11-27 10:28:20|98.85|98.35|98.96|98.46|98.96|98.46|98.85|98.35|13
1732703310000|2024-11-27 10:28:30|98.95|98.45|98.88|98.38|98.96|98.46|98.88|98.38|13
1732703320000|2024-11-27 10:28:40|98.87|98.37|98.83|98.33|98.87|98.37|98.83|98.33|16
1732703330000|2024-11-27 10:28:50|98.82|98.32|98.82|98.32|98.83|98.33|98.81|98.31|9
1732703340000|2024-11-27 10:29:00|98.83|98.33|98.92|98.42|98.92|98.42|98.83|98.33|21
1732703350000|2024-11-27 10:29:10|98.89|98.39|98.8|98.3|98.89|98.39|98.8|98.3|10
1732703360000|2024-11-27 10:29:20|98.81|98.31|98.85|98.35|98.85|98.35|98.8|98.3|12
1732703370000|2024-11-27 10:29:30|98.84|98.34|98.8|98.3|98.85|98.35|98.8|98.3|12
1732703380000|2024-11-27 10:29:40|98.81|98.31|98.87|98.37|98.88|98.38|98.8|98.3|12
1732703390000|2024-11-27 10:29:50|98.88|98.38|98.96|98.46|98.97|98.47|98.88|98.38|13
1732703400000|2024-11-27 10:30:00|98.97|98.47|98.93|98.43|98.98|98.48|98.93|98.43|13
1732703410000|2024-11-27 10:30:10|98.94|98.44|98.95|98.45|98.97|98.47|98.94|98.44|9
1732703420000|2024-11-27 10:30:20|98.94|98.44|98.95|98.45|98.96|98.46|98.9|98.4|18
1732703430000|2024-11-27 10:30:30|98.94|98.44|98.92|98.42|98.94|98.44|98.89|98.39|17
1732703440000|2024-11-27 10:30:40|98.91|98.41|98.83|98.33|98.91|98.41|98.83|98.33|7
1732703450000|2024-11-27 10:30:50|98.84|98.34|98.84|98.34|98.84|98.34|98.83|98.33|19
1732703460000|2024-11-27 10:31:00|98.83|98.33|98.93|98.43|98.93|98.43|98.83|98.33|24
1732703470000|2024-11-27 10:31:10|98.9|98.4|98.9|98.4|98.97|98.47|98.87|98.37|23
1732703480000|2024-11-27 10:31:20|98.92|98.42|98.96|98.46|98.97|98.47|98.92|98.42|13
1732703490000|2024-11-27 10:31:30|98.97|98.47|98.98|98.48|98.99|98.49|98.92|98.42|13
1732703500000|2024-11-27 10:31:40|98.97|98.47|99.03|98.53|99.07|98.57|98.96|98.46|18
1732703510000|2024-11-27 10:31:50|99.04|98.54|99.06|98.56|99.08|98.58|99.03|98.53|16
1732703520000|2024-11-27 10:32:00|99.07|98.57|99.04|98.54|99.1|98.6|99.02|98.52|14
1732703530000|2024-11-27 10:32:10|99.05|98.55|99.19|98.69|99.19|98.69|99.04|98.54|8
1732703540000|2024-11-27 10:32:20|99.23|98.73|99.21|98.71|99.23|98.73|99.2|98.7|8
1732703550000|2024-11-27 10:32:30|99.2|98.7|99.09|98.59|99.2|98.7|99.07|98.57|10
1732703560000|2024-11-27 10:32:40|99.08|98.58|99|98.5|99.09|98.59|99|98.5|17
1732703570000|2024-11-27 10:32:50|98.98|98.48|99.15|98.65|99.15|98.65|98.97|98.47|19
1732703580000|2024-11-27 10:33:00|99.12|98.62|99.07|98.57|99.13|98.63|99.06|98.56|12
1732703590000|2024-11-27 10:33:10|99.08|98.58|99.07|98.57|99.17|98.67|99.07|98.57|20
1732703600000|2024-11-27 10:33:20|99.08|98.58|98.98|98.48|99.08|98.58|98.97|98.47|15
1732703610000|2024-11-27 10:33:30|98.99|98.49|98.96|98.46|99.04|98.54|98.96|98.46|13
1732703620000|2024-11-27 10:33:40|98.97|98.47|99.46|98.96|99.46|98.96|98.96|98.46|24
1732703630000|2024-11-27 10:33:50|99.47|98.97|99.53|99.03|99.55|99.05|99.45|98.95|19
1732703640000|2024-11-27 10:34:00|99.56|99.06|99.63|99.13|99.65|99.15|99.54|99.04|20
1732703650000|2024-11-27 10:34:10|99.62|99.12|99.64|99.14|99.66|99.16|99.53|99.03|16
1732703660000|2024-11-27 10:34:20|99.63|99.13|99.74|99.24|99.74|99.24|99.63|99.13|22
1732703670000|2024-11-27 10:34:30|99.75|99.25|100.01|99.51|100.01|99.51|99.74|99.24|14
1732703680000|2024-11-27 10:34:40|100.05|99.55|100.08|99.58|100.11|99.61|100.05|99.55|9
1732703690000|2024-11-27 10:34:50|100.07|99.57|100.12|99.62|100.15|99.65|100.07|99.57|9
1732703700000|2024-11-27 10:35:00|100.13|99.63|100.19|99.69|100.19|99.69|100.1|99.6|18
1732703710000|2024-11-27 10:35:10|100.17|99.67|100.16|99.66|100.21|99.71|100.14|99.64|15
1732703720000|2024-11-27 10:35:20|100.17|99.67|100.27|99.77|100.31|99.81|100.17|99.67|14
1732703730000|2024-11-27 10:35:30|100.28|99.78|100.26|99.76|100.33|99.83|100.24|99.74|19
1732703740000|2024-11-27 10:35:40|100.21|99.71|100.11|99.61|100.21|99.71|100.11|99.61|14
1732703750000|2024-11-27 10:35:50|100.14|99.64|100.13|99.63|100.22|99.72|100.12|99.62|18
1732703760000|2024-11-27 10:36:00|100.11|99.61|100.13|99.63|100.14|99.64|100.09|99.59|15
1732703770000|2024-11-27 10:36:10|100.14|99.64|100.32|99.82|100.32|99.82|100.14|99.64|16
1732703780000|2024-11-27 10:36:20|100.33|99.83|100.36|99.86|100.36|99.86|100.33|99.83|10
1732703790000|2024-11-27 10:36:30|100.35|99.85|100.37|99.87|100.37|99.87|100.33|99.83|8
1732703800000|2024-11-27 10:36:40|100.36|99.86|100.36|99.86|100.38|99.88|100.29|99.79|13
1732703810000|2024-11-27 10:36:50|100.37|99.87|100.34|99.84|100.4|99.9|100.33|99.83|14
1732703820000|2024-11-27 10:37:00|100.36|99.86|100.31|99.81|100.45|99.95|100.29|99.79|19
1732703830000|2024-11-27 10:37:10|100.3|99.8|100.26|99.76|100.3|99.8|100.13|99.63|23
1732703840000|2024-11-27 10:37:20|100.27|99.77|100.29|99.79|100.31|99.81|100.24|99.74|17
1732703850000|2024-11-27 10:37:30|100.28|99.78|100.23|99.73|100.28|99.78|100.22|99.72|13
1732703860000|2024-11-27 10:37:40|100.22|99.72|100.21|99.71|100.23|99.73|100.18|99.68|22
1732703870000|2024-11-27 10:37:50|100.22|99.72|100.18|99.68|100.23|99.73|100.17|99.67|8
1732703880000|2024-11-27 10:38:00|100.19|99.69|100.28|99.78|100.28|99.78|100.19|99.69|18
1732703890000|2024-11-27 10:38:10|100.31|99.81|100.27|99.77|100.34|99.84|100.27|99.77|4
1732703900000|2024-11-27 10:38:20|100.3|99.8|100.37|99.87|100.37|99.87|100.3|99.8|24
1732703910000|2024-11-27 10:38:30|100.38|99.88|100.49|99.99|100.49|99.99|100.37|99.87|17
1732703920000|2024-11-27 10:38:40|100.48|99.98|100.4|99.9|100.48|99.98|100.4|99.9|19
1732703930000|2024-11-27 10:38:50|100.41|99.91|100.4|99.9|100.45|99.95|100.36|99.86|20
1732703940000|2024-11-27 10:39:00|100.39|99.89|100.39|99.89|100.48|99.98|100.38|99.88|21
1732703950000|2024-11-27 10:39:10|100.38|99.88|100.45|99.95|100.47|99.97|100.33|99.83|22
1732703960000|2024-11-27 10:39:20|100.46|99.96|100.51|100.01|100.52|100.02|100.45|99.95|14
1732703970000|2024-11-27 10:39:30|100.52|100.02|100.7|100.2|100.7|100.2|100.52|100.02|16
1732703980000|2024-11-27 10:39:40|100.74|100.24|100.77|100.27|100.79|100.29|100.74|100.24|23
1732703990000|2024-11-27 10:39:50|100.76|100.26|100.8|100.3|100.82|100.32|100.75|100.25|21
1732704000000|2024-11-27 10:40:00|100.81|100.31|100.9|100.4|100.94|100.44|100.71|100.21|32
1732704010000|2024-11-27 10:40:10|100.91|100.41|101.02|100.52|101.04|100.54|100.89|100.39|15
1732704020000|2024-11-27 10:40:20|101|100.5|101.09|100.59|101.1|100.6|100.99|100.49|22
1732704030000|2024-11-27 10:40:30|101.11|100.61|101.14|100.64|101.17|100.67|101.09|100.59|27
1732704040000|2024-11-27 10:40:40|101.12|100.62|101.23|100.73|101.24|100.74|101.12|100.62|22
1732704050000|2024-11-27 10:40:50|101.24|100.74|101.19|100.69|101.24|100.74|101.14|100.64|20
1732704060000|2024-11-27 10:41:00|101.2|100.7|101.22|100.72|101.26|100.76|101.19|100.69|20
1732704070000|2024-11-27 10:41:10|101.21|100.71|101.23|100.73|101.25|100.75|101.21|100.71|19
1732704080000|2024-11-27 10:41:20|101.24|100.74|101.53|101.03|101.53|101.03|101.24|100.74|25
1732704090000|2024-11-27 10:41:30|101.52|101.02|101.83|101.33|101.85|101.35|101.51|101.01|27
1732704100000|2024-11-27 10:41:40|101.86|101.36|101.78|101.28|101.87|101.37|101.7|101.2|25
1732704110000|2024-11-27 10:41:50|101.76|101.26|101.83|101.33|101.85|101.35|101.73|101.23|27
1732704120000|2024-11-27 10:42:00|101.85|101.35|101.67|101.17|101.85|101.35|101.66|101.16|27
1732704130000|2024-11-27 10:42:10|101.66|101.16|101.69|101.19|101.75|101.25|101.59|101.09|25
1732704140000|2024-11-27 10:42:20|101.7|101.2|101.6|101.1|101.71|101.21|101.6|101.1|25
1732704150000|2024-11-27 10:42:30|101.62|101.12|101.55|101.05|101.62|101.12|101.49|100.99|27
1732704160000|2024-11-27 10:42:40|101.56|101.06|101.82|101.32|101.88|101.38|101.56|101.06|32
1732704170000|2024-11-27 10:42:50|101.81|101.31|101.8|101.3|101.83|101.33|101.69|101.19|26
1732704180000|2024-11-27 10:43:00|101.83|101.33|102.06|101.56|102.06|101.56|101.78|101.28|27
1732704190000|2024-11-27 10:43:10|102.07|101.57|102.14|101.64|102.22|101.72|102.07|101.57|23
1732704200000|2024-11-27 10:43:20|102.15|101.65|102.06|101.56|102.16|101.66|102.05|101.55|18
1732704210000|2024-11-27 10:43:30|102.09|101.59|102.15|101.65|102.18|101.68|102.08|101.58|22
1732704220000|2024-11-27 10:43:40|102.14|101.64|102.19|101.69|102.19|101.69|102.12|101.62|20
1732704230000|2024-11-27 10:43:50|102.18|101.68|102.34|101.84|102.34|101.84|102.18|101.68|23
1732704240000|2024-11-27 10:44:00|102.33|101.83|102.21|101.71|102.35|101.85|102.21|101.71|21
1732704250000|2024-11-27 10:44:10|102.18|101.68|102.09|101.59|102.18|101.68|102.02|101.52|15
1732704260000|2024-11-27 10:44:20|102.1|101.6|102.21|101.71|102.22|101.72|102.1|101.6|21
1732704270000|2024-11-27 10:44:30|102.22|101.72|102.39|101.89|102.39|101.89|102.22|101.72|25
1732704280000|2024-11-27 10:44:40|102.4|101.9|102.28|101.78|102.4|101.9|102.27|101.77|13
1732704290000|2024-11-27 10:44:50|102.27|101.77|102.28|101.78|102.33|101.83|102.25|101.75|18
1732704300000|2024-11-27 10:45:00|102.29|101.79|102.28|101.78|102.29|101.79|102.23|101.73|15
1732704310000|2024-11-27 10:45:10|102.27|101.77|102.34|101.84|102.39|101.89|102.27|101.77|17
1732704320000|2024-11-27 10:45:20|102.3|101.8|102.35|101.85|102.35|101.85|102.25|101.75|15
1732704330000|2024-11-27 10:45:30|102.37|101.87|102.62|102.12|102.65|102.15|102.35|101.85|28
1732704340000|2024-11-27 10:45:40|102.61|102.11|102.29|101.79|102.66|102.16|102.29|101.79|21
1732704350000|2024-11-27 10:45:50|102.24|101.74|102.38|101.88|102.41|101.91|102.24|101.74|22
1732704360000|2024-11-27 10:46:00|102.33|101.83|102.42|101.92|102.42|101.92|102.29|101.79|18
1732704370000|2024-11-27 10:46:10|102.43|101.93|102.35|101.85|102.43|101.93|102.3|101.8|16
1732704380000|2024-11-27 10:46:20|102.36|101.86|102.4|101.9|102.49|101.99|102.36|101.86|21
1732704390000|2024-11-27 10:46:30|102.43|101.93|102.4|101.9|102.5|102|102.39|101.89|19
1732704400000|2024-11-27 10:46:40|102.45|101.95|102.71|102.21|102.72|102.22|102.45|101.95|24
1732704410000|2024-11-27 10:46:50|102.7|102.2|102.68|102.18|102.73|102.23|102.66|102.16|19
1732704420000|2024-11-27 10:47:00|102.61|102.11|102.52|102.02|102.67|102.17|102.52|102.02|14
1732704430000|2024-11-27 10:47:10|102.54|102.04|102.39|101.89|102.55|102.05|102.35|101.85|16
1732704440000|2024-11-27 10:47:20|102.38|101.88|102.55|102.05|102.68|102.18|102.33|101.83|23
1732704450000|2024-11-27 10:47:30|102.57|102.07|102.6|102.1|102.6|102.1|102.52|102.02|20
1732704460000|2024-11-27 10:47:40|102.62|102.12|102.46|101.96|102.63|102.13|102.46|101.96|7
1732704470000|2024-11-27 10:47:50|102.45|101.95|102.49|101.99|102.54|102.04|102.41|101.91|12
1732704480000|2024-11-27 10:48:00|102.5|102|102.5|102|102.53|102.03|102.38|101.88|12
1732704490000|2024-11-27 10:48:10|102.47|101.97|102.29|101.79|102.47|101.97|102.29|101.79|17
1732704500000|2024-11-27 10:48:20|102.3|101.8|102.34|101.84|102.4|101.9|102.3|101.8|14
1732704510000|2024-11-27 10:48:30|102.33|101.83|102.32|101.82|102.38|101.88|102.32|101.82|9
1732704520000|2024-11-27 10:48:40|102.31|101.81|102.25|101.75|102.31|101.81|102.2|101.7|15
1732704530000|2024-11-27 10:48:50|102.24|101.74|102.38|101.88|102.38|101.88|102.23|101.73|15
1732704540000|2024-11-27 10:49:00|102.39|101.89|102.41|101.91|102.57|102.07|102.39|101.89|19
1732704550000|2024-11-27 10:49:10|102.4|101.9|102.29|101.79|102.4|101.9|102.22|101.72|12
1732704560000|2024-11-27 10:49:20|102.3|101.8|102.01|101.51|102.3|101.8|102.01|101.51|16
1732704570000|2024-11-27 10:49:30|102|101.5|101.96|101.46|102|101.5|101.89|101.39|13
1732704580000|2024-11-27 10:49:40|101.97|101.47|102.09|101.59|102.09|101.59|101.92|101.42|17
1732704590000|2024-11-27 10:49:50|102.08|101.58|102.14|101.64|102.18|101.68|102.06|101.56|18
1732704600000|2024-11-27 10:50:00|102.16|101.66|102.09|101.59|102.21|101.71|102.06|101.56|16
1732704610000|2024-11-27 10:50:10|102.11|101.61|102|101.5|102.21|101.71|102|101.5|13
1732704620000|2024-11-27 10:50:20|101.99|101.49|102.02|101.52|102.04|101.54|101.94|101.44|15
1732704630000|2024-11-27 10:50:30|102.03|101.53|102.06|101.56|102.15|101.65|102.02|101.52|15
1732704640000|2024-11-27 10:50:40|102.02|101.52|102.03|101.53|102.05|101.55|101.97|101.47|11
1732704650000|2024-11-27 10:50:50|102.02|101.52|102|101.5|102.02|101.52|101.94|101.44|12
1732704660000|2024-11-27 10:51:00|102.01|101.51|101.82|101.32|102.03|101.53|101.82|101.32|8
1732704670000|2024-11-27 10:51:10|101.78|101.28|101.22|100.72|101.78|101.28|101.22|100.72|20
1732704680000|2024-11-27 10:51:20|101.23|100.73|101.22|100.72|101.35|100.85|101.2|100.7|23
1732704690000|2024-11-27 10:51:30|101.21|100.71|100.99|100.49|101.21|100.71|100.99|100.49|23
1732704700000|2024-11-27 10:51:40|100.97|100.47|101.09|100.59|101.09|100.59|100.94|100.44|20
1732704710000|2024-11-27 10:51:50|101.08|100.58|100.68|100.18|101.11|100.61|100.68|100.18|18
1732704720000|2024-11-27 10:52:00|100.66|100.16|100.92|100.42|100.92|100.42|100.61|100.11|16
1732704730000|2024-11-27 10:52:10|100.93|100.43|100.71|100.21|100.93|100.43|100.71|100.21|14
1732704740000|2024-11-27 10:52:20|100.69|100.19|100.64|100.14|100.74|100.24|100.63|100.13|15
1732704750000|2024-11-27 10:52:30|100.65|100.15|100.71|100.21|100.74|100.24|100.65|100.15|15
1732704760000|2024-11-27 10:52:40|100.7|100.2|100.63|100.13|100.78|100.28|100.63|100.13|14
1732704770000|2024-11-27 10:52:50|100.65|100.15|100.81|100.31|100.81|100.31|100.65|100.15|16
1732704780000|2024-11-27 10:53:00|100.8|100.3|100.81|100.31|100.81|100.31|100.71|100.21|15
1732704790000|2024-11-27 10:53:10|100.8|100.3|100.91|100.41|100.94|100.44|100.8|100.3|18
1732704800000|2024-11-27 10:53:20|100.9|100.4|100.94|100.44|100.95|100.45|100.88|100.38|13
1732704810000|2024-11-27 10:53:30|100.93|100.43|100.97|100.47|100.98|100.48|100.92|100.42|11
1732704820000|2024-11-27 10:53:40|100.98|100.48|100.91|100.41|100.99|100.49|100.91|100.41|9
1732704830000|2024-11-27 10:53:50|100.94|100.44|100.89|100.39|100.96|100.46|100.88|100.38|12
1732704840000|2024-11-27 10:54:00|100.86|100.36|100.97|100.47|100.97|100.47|100.86|100.36|10
1732704850000|2024-11-27 10:54:10|101.03|100.53|101.15|100.65|101.15|100.65|101|100.5|11
1732704860000|2024-11-27 10:54:20|101.16|100.66|101.12|100.62|101.16|100.66|101.01|100.51|17
1732704870000|2024-11-27 10:54:30|101.14|100.64|101.07|100.57|101.14|100.64|101.04|100.54|19
1732704880000|2024-11-27 10:54:40|101.09|100.59|101.07|100.57|101.12|100.62|101.07|100.57|11
1732704890000|2024-11-27 10:54:50|101.06|100.56|101.06|100.56|101.07|100.57|101.01|100.51|12
1732704900000|2024-11-27 10:55:00|101.11|100.61|101.07|100.57|101.11|100.61|101.02|100.52|12
1732704910000|2024-11-27 10:55:10|101.06|100.56|101.1|100.6|101.1|100.6|101.03|100.53|12
1732704920000|2024-11-27 10:55:20|101.11|100.61|101.16|100.66|101.18|100.68|101.11|100.61|11
1732704930000|2024-11-27 10:55:30|101.14|100.64|101.07|100.57|101.14|100.64|101.04|100.54|9
1732704940000|2024-11-27 10:55:40|101.06|100.56|101.02|100.52|101.08|100.58|101.02|100.52|13
1732704950000|2024-11-27 10:55:50|101.01|100.51|100.9|100.4|101.02|100.52|100.9|100.4|6
1732704960000|2024-11-27 10:56:00|100.84|100.34|100.78|100.28|100.84|100.34|100.75|100.25|7
1732704970000|2024-11-27 10:56:10|100.8|100.3|100.89|100.39|100.92|100.42|100.77|100.27|13
1732704980000|2024-11-27 10:56:20|100.9|100.4|100.94|100.44|100.96|100.46|100.9|100.4|12
1732704990000|2024-11-27 10:56:30|100.96|100.46|100.99|100.49|101.01|100.51|100.96|100.46|10
1732705000000|2024-11-27 10:56:40|100.97|100.47|101.01|100.51|101.01|100.51|100.93|100.43|11
1732705010000|2024-11-27 10:56:50|101|100.5|101.09|100.59|101.09|100.59|101|100.5|11
1732705020000|2024-11-27 10:57:00|101.06|100.56|101.13|100.63|101.19|100.69|101.04|100.54|18
1732705030000|2024-11-27 10:57:10|101.14|100.64|101.18|100.68|101.2|100.7|101.1|100.6|13
1732705040000|2024-11-27 10:57:20|101.14|100.64|101.16|100.66|101.16|100.66|101.14|100.64|3
1732705050000|2024-11-27 10:57:30|101.18|100.68|101.1|100.6|101.2|100.7|101.1|100.6|7
1732705060000|2024-11-27 10:57:40|101.08|100.58|101.03|100.53|101.08|100.58|100.99|100.49|12
1732705070000|2024-11-27 10:57:50|100.98|100.48|100.95|100.45|100.98|100.48|100.93|100.43|9
1732705080000|2024-11-27 10:58:00|100.94|100.44|100.64|100.14|100.94|100.44|100.64|100.14|11
1732705090000|2024-11-27 10:58:10|100.62|100.12|100.65|100.15|100.66|100.16|100.61|100.11|5
1732705100000|2024-11-27 10:58:20|100.66|100.16|100.65|100.15|100.68|100.18|100.65|100.15|5
1732705110000|2024-11-27 10:58:30|100.6|100.1|100.59|100.09|100.6|100.1|100.51|100.01|16
1732705120000|2024-11-27 10:58:40|100.58|100.08|100.79|100.29|100.79|100.29|100.58|100.08|14
1732705130000|2024-11-27 10:58:50|100.81|100.31|100.86|100.36|100.86|100.36|100.81|100.31|10
1732705140000|2024-11-27 10:59:00|100.83|100.33|100.81|100.31|100.83|100.33|100.71|100.21|17
1732705150000|2024-11-27 10:59:10|100.82|100.32|100.78|100.28|100.82|100.32|100.78|100.28|5
1732705160000|2024-11-27 10:59:20|100.79|100.29|100.79|100.29|100.81|100.31|100.76|100.26|9
1732705170000|2024-11-27 10:59:30|100.81|100.31|100.79|100.29|100.82|100.32|100.76|100.26|9
1732705180000|2024-11-27 10:59:40|100.77|100.27|100.66|100.16|100.77|100.27|100.66|100.16|5
1732705190000|2024-11-27 10:59:50|100.65|100.15|100.54|100.04|100.65|100.15|100.53|100.03|10
1732705200000|2024-11-27 11:00:00|100.57|100.07|100.4|99.9|100.57|100.07|100.4|99.9|8
1732705210000|2024-11-27 11:00:10|100.45|99.95|100.66|100.16|100.66|100.16|100.45|99.95|18
1732705220000|2024-11-27 11:00:20|100.7|100.2|100.59|100.09|100.75|100.25|100.57|100.07|12
1732705230000|2024-11-27 11:00:30|100.61|100.11|100.59|100.09|100.66|100.16|100.55|100.05|16
1732705240000|2024-11-27 11:00:40|100.55|100.05|100.4|99.9|100.55|100.05|100.38|99.88|22
1732705250000|2024-11-27 11:00:50|100.39|99.89|100.1|99.6|100.39|99.89|100.1|99.6|16
1732705260000|2024-11-27 11:01:00|100.11|99.61|100.43|99.93|100.43|99.93|100.11|99.61|23
1732705270000|2024-11-27 11:01:10|100.45|99.95|100.51|100.01|100.51|100.01|100.42|99.92|16
1732705280000|2024-11-27 11:01:20|100.54|100.04|100.59|100.09|100.59|100.09|100.49|99.99|6
1732705290000|2024-11-27 11:01:30|100.58|100.08|100.45|99.95|100.58|100.08|100.45|99.95|7
1732705300000|2024-11-27 11:01:40|100.44|99.94|100.48|99.98|100.48|99.98|100.42|99.92|8
1732705310000|2024-11-27 11:01:50|100.5|100|100.48|99.98|100.5|100|100.47|99.97|5
1732705320000|2024-11-27 11:02:00|100.47|99.97|100.37|99.87|100.47|99.97|100.35|99.85|10
1732705330000|2024-11-27 11:02:10|100.38|99.88|100.42|99.92|100.44|99.94|100.37|99.87|6
1732705340000|2024-11-27 11:02:20|100.41|99.91|100.27|99.77|100.44|99.94|100.27|99.77|20
1732705350000|2024-11-27 11:02:30|100.26|99.76|100.2|99.7|100.28|99.78|100.2|99.7|9
1732705360000|2024-11-27 11:02:40|100.19|99.69|100.25|99.75|100.25|99.75|100.12|99.62|9
1732705370000|2024-11-27 11:02:50|100.23|99.73|100.17|99.67|100.23|99.73|100.17|99.67|8
1732705380000|2024-11-27 11:03:00|100.16|99.66|100.08|99.58|100.23|99.73|100.07|99.57|17
1732705390000|2024-11-27 11:03:10|100.07|99.57|99.98|99.48|100.11|99.61|99.97|99.47|14
1732705400000|2024-11-27 11:03:20|99.99|99.49|100.04|99.54|100.04|99.54|99.99|99.49|9
1732705410000|2024-11-27 11:03:30|100.03|99.53|100.05|99.55|100.05|99.55|100.03|99.53|3
1732705420000|2024-11-27 11:03:40|100.04|99.54|100.06|99.56|100.06|99.56|100.04|99.54|6
1732705430000|2024-11-27 11:03:50|100.04|99.54|100.06|99.56|100.06|99.56|100.04|99.54|5
1732705450000|2024-11-27 11:04:10|100.05|99.55|100.05|99.55|100.06|99.56|100.04|99.54|8
1732705460000|2024-11-27 11:04:20|100.02|99.52|99.93|99.43|100.02|99.52|99.89|99.39|12
1732705470000|2024-11-27 11:04:30|99.96|99.46|99.93|99.43|99.96|99.46|99.91|99.41|10
1732705480000|2024-11-27 11:04:40|99.92|99.42|99.85|99.35|99.92|99.42|99.85|99.35|9
1732705490000|2024-11-27 11:04:50|99.87|99.37|99.87|99.37|99.87|99.37|99.87|99.37|1
1732705500000|2024-11-27 11:05:00|99.85|99.35|99.87|99.37|99.87|99.37|99.85|99.35|2
1732705510000|2024-11-27 11:05:10|99.85|99.35|99.9|99.4|99.97|99.47|99.85|99.35|14
1732705520000|2024-11-27 11:05:20|99.85|99.35|99.85|99.35|99.92|99.42|99.85|99.35|13
1732705540000|2024-11-27 11:05:40|99.83|99.33|99.78|99.28|99.83|99.33|99.78|99.28|4
1732705550000|2024-11-27 11:05:50|99.79|99.29|99.8|99.3|99.8|99.3|99.78|99.28|10
1732705560000|2024-11-27 11:06:00|99.81|99.31|99.83|99.33|99.84|99.34|99.81|99.31|3
1732705570000|2024-11-27 11:06:10|99.87|99.37|99.91|99.41|99.91|99.41|99.87|99.37|3
1732705580000|2024-11-27 11:06:20|99.87|99.37|99.89|99.39|99.91|99.41|99.87|99.37|7
1732705590000|2024-11-27 11:06:30|99.91|99.41|99.89|99.39|99.91|99.41|99.88|99.38|9
1732705600000|2024-11-27 11:06:40|99.91|99.41|99.96|99.46|99.98|99.48|99.91|99.41|7
1732705610000|2024-11-27 11:06:50|99.97|99.47|100.06|99.56|100.06|99.56|99.97|99.47|9
1732705620000|2024-11-27 11:07:00|100.04|99.54|99.91|99.41|100.04|99.54|99.89|99.39|6
1732705630000|2024-11-27 11:07:10|99.9|99.4|99.81|99.31|99.9|99.4|99.81|99.31|10
1732705640000|2024-11-27 11:07:20|99.78|99.28|99.78|99.28|99.78|99.28|99.78|99.28|1
1732705650000|2024-11-27 11:07:30|99.76|99.26|99.76|99.26|99.76|99.26|99.74|99.24|4
1732705660000|2024-11-27 11:07:40|99.74|99.24|99.68|99.18|99.74|99.24|99.68|99.18|3
1732705670000|2024-11-27 11:07:50|99.69|99.19|99.78|99.28|99.78|99.28|99.68|99.18|11
1732705680000|2024-11-27 11:08:00|99.79|99.29|99.87|99.37|99.88|99.38|99.79|99.29|6
1732705690000|2024-11-27 11:08:10|99.9|99.4|99.9|99.4|99.9|99.4|99.9|99.4|1
1732705700000|2024-11-27 11:08:20|99.89|99.39|99.87|99.37|99.89|99.39|99.87|99.37|2
1732705710000|2024-11-27 11:08:30|99.9|99.4|99.92|99.42|99.92|99.42|99.9|99.4|6
1732705720000|2024-11-27 11:08:40|99.9|99.4|99.96|99.46|99.96|99.46|99.9|99.4|4
1732705730000|2024-11-27 11:08:50|99.95|99.45|99.96|99.46|99.96|99.46|99.95|99.45|2
1732705740000|2024-11-27 11:09:00|99.97|99.47|100.06|99.56|100.06|99.56|99.97|99.47|7
1732705750000|2024-11-27 11:09:10|100.1|99.6|100.13|99.63|100.16|99.66|100.1|99.6|12
1732705760000|2024-11-27 11:09:20|100.14|99.64|100.16|99.66|100.16|99.66|100.13|99.63|4
1732705770000|2024-11-27 11:09:30|100.13|99.63|100.13|99.63|100.13|99.63|100.13|99.63|1
1732705780000|2024-11-27 11:09:40|100.14|99.64|100.11|99.61|100.14|99.64|100.1|99.6|5
1732705790000|2024-11-27 11:09:50|100.1|99.6|100.05|99.55|100.1|99.6|100.05|99.55|5
1732705800000|2024-11-27 11:10:00|100.06|99.56|100.01|99.51|100.06|99.56|100|99.5|10
1732705810000|2024-11-27 11:10:10|100.05|99.55|100.03|99.53|100.11|99.61|100.01|99.51|11
1732705820000|2024-11-27 11:10:20|100|99.5|100|99.5|100.02|99.52|99.95|99.45|9
1732705830000|2024-11-27 11:10:30|99.99|99.49|100.01|99.51|100.02|99.52|99.98|99.48|7
1732705840000|2024-11-27 11:10:40|99.99|99.49|100.1|99.6|100.11|99.61|99.99|99.49|9
1732705850000|2024-11-27 11:10:50|100.11|99.61|100.09|99.59|100.11|99.61|100.09|99.59|3
1732705860000|2024-11-27 11:11:00|100.11|99.61|100.16|99.66|100.16|99.66|100.11|99.61|3
1732705870000|2024-11-27 11:11:10|100.18|99.68|100.14|99.64|100.23|99.73|100.14|99.64|11
1732705880000|2024-11-27 11:11:20|100.11|99.61|100.16|99.66|100.16|99.66|100.03|99.53|8
1732705890000|2024-11-27 11:11:30|100.19|99.69|100.3|99.8|100.33|99.83|100.19|99.69|11
1732705900000|2024-11-27 11:11:40|100.29|99.79|100.35|99.85|100.36|99.86|100.29|99.79|4
1732705920000|2024-11-27 11:12:00|100.28|99.78|100.35|99.85|100.35|99.85|100.27|99.77|8
1732705930000|2024-11-27 11:12:10|100.34|99.84|100.4|99.9|100.41|99.91|100.27|99.77|9
1732705940000|2024-11-27 11:12:20|100.39|99.89|100.33|99.83|100.39|99.89|100.32|99.82|10
1732705950000|2024-11-27 11:12:30|100.34|99.84|100.31|99.81|100.34|99.84|100.31|99.81|6
1732705960000|2024-11-27 11:12:40|100.32|99.82|100.32|99.82|100.32|99.82|100.32|99.82|1
1732705970000|2024-11-27 11:12:50|100.36|99.86|100.4|99.9|100.41|99.91|100.35|99.85|10
1732705980000|2024-11-27 11:13:00|100.38|99.88|100.39|99.89|100.41|99.91|100.34|99.84|15
1732705990000|2024-11-27 11:13:10|100.4|99.9|100.4|99.9|100.41|99.91|100.36|99.86|10
1732706000000|2024-11-27 11:13:20|100.43|99.93|100.39|99.89|100.43|99.93|100.36|99.86|6
1732706010000|2024-11-27 11:13:30|100.43|99.93|100.5|100|100.5|100|100.4|99.9|10
1732706020000|2024-11-27 11:13:40|100.59|100.09|100.68|100.18|100.68|100.18|100.59|100.09|4
1732706040000|2024-11-27 11:14:00|100.69|100.19|100.79|100.29|100.79|100.29|100.69|100.19|6
1732706050000|2024-11-27 11:14:10|100.81|100.31|100.94|100.44|100.94|100.44|100.81|100.31|12
1732706060000|2024-11-27 11:14:20|100.95|100.45|100.7|100.2|100.96|100.46|100.68|100.18|14
1732706070000|2024-11-27 11:14:30|100.72|100.22|100.73|100.23|100.73|100.23|100.72|100.22|2
1732706080000|2024-11-27 11:14:40|100.72|100.22|101.13|100.63|101.13|100.63|100.69|100.19|10
1732706090000|2024-11-27 11:14:50|101.19|100.69|101.3|100.8|101.3|100.8|101.16|100.66|12
1732706170000|2024-11-27 11:16:10|100.31|99.81|100.66|100.16|100.68|100.18|100.31|99.81|4
1732706180000|2024-11-27 11:16:20|100.64|100.14|100.59|100.09|100.64|100.14|100.56|100.06|8
1732706190000|2024-11-27 11:16:30|100.6|100.1|100.64|100.14|100.67|100.17|100.6|100.1|12
1732706200000|2024-11-27 11:16:40|100.65|100.15|100.7|100.2|100.74|100.24|100.64|100.14|15
1732706210000|2024-11-27 11:16:50|100.69|100.19|100.59|100.09|100.7|100.2|100.59|100.09|6
1732706220000|2024-11-27 11:17:00|100.57|100.07|100.52|100.02|100.6|100.1|100.51|100.01|17
1732706230000|2024-11-27 11:17:10|100.53|100.03|100.34|99.84|100.56|100.06|100.34|99.84|21
1732706240000|2024-11-27 11:17:20|100.33|99.83|100.26|99.76|100.33|99.83|100.22|99.72|19
1732706250000|2024-11-27 11:17:30|100.25|99.75|100.4|99.9|100.4|99.9|100.24|99.74|18
1732706260000|2024-11-27 11:17:40|100.41|99.91|100.38|99.88|100.43|99.93|100.38|99.88|5
1732706270000|2024-11-27 11:17:50|100.41|99.91|100.52|100.02|100.52|100.02|100.4|99.9|16
1732706280000|2024-11-27 11:18:00|100.53|100.03|100.23|99.73|100.53|100.03|100.23|99.73|10
1732706290000|2024-11-27 11:18:10|100.24|99.74|100.19|99.69|100.29|99.79|100.18|99.68|11
1732706300000|2024-11-27 11:18:20|100.2|99.7|100.19|99.69|100.29|99.79|100.18|99.68|10
1732706310000|2024-11-27 11:18:30|100.2|99.7|100.34|99.84|100.34|99.84|100.2|99.7|16
1732706320000|2024-11-27 11:18:40|100.33|99.83|100.36|99.86|100.36|99.86|100.3|99.8|11
1732706330000|2024-11-27 11:18:50|100.38|99.88|100.36|99.86|100.41|99.91|100.36|99.86|12
1732706340000|2024-11-27 11:19:00|100.39|99.89|100.44|99.94|100.46|99.96|100.38|99.88|11
1732706350000|2024-11-27 11:19:10|100.45|99.95|100.54|100.04|100.56|100.06|100.45|99.95|20
1732706360000|2024-11-27 11:19:20|100.53|100.03|100.7|100.2|100.76|100.26|100.53|100.03|21
1732706370000|2024-11-27 11:19:30|100.65|100.15|100.58|100.08|100.65|100.15|100.54|100.04|13
1732706380000|2024-11-27 11:19:40|100.57|100.07|100.35|99.85|100.57|100.07|100.34|99.84|13
1732706390000|2024-11-27 11:19:50|100.34|99.84|100.33|99.83|100.34|99.84|100.27|99.77|14
1732706400000|2024-11-27 11:20:00|100.35|99.85|100.41|99.91|100.42|99.92|100.35|99.85|18
1732706410000|2024-11-27 11:20:10|100.42|99.92|100.33|99.83|100.44|99.94|100.33|99.83|15
1732706420000|2024-11-27 11:20:20|100.29|99.79|100.34|99.84|100.35|99.85|100.25|99.75|16
1732706430000|2024-11-27 11:20:30|100.3|99.8|100.58|100.08|100.6|100.1|100.26|99.76|24
1732706440000|2024-11-27 11:20:40|100.59|100.09|100.55|100.05|100.63|100.13|100.47|99.97|22
1732706450000|2024-11-27 11:20:50|100.58|100.08|100.59|100.09|100.61|100.11|100.5|100|14
1732706460000|2024-11-27 11:21:00|100.57|100.07|100.51|100.01|100.65|100.15|100.51|100.01|19
1732706470000|2024-11-27 11:21:10|100.54|100.04|100.43|99.93|100.55|100.05|100.43|99.93|15
1732706480000|2024-11-27 11:21:20|100.38|99.88|100.48|99.98|100.55|100.05|100.38|99.88|20
1732706490000|2024-11-27 11:21:30|100.49|99.99|100.46|99.96|100.51|100.01|100.46|99.96|8
1732706500000|2024-11-27 11:21:40|100.47|99.97|100.44|99.94|100.49|99.99|100.42|99.92|7
1732706510000|2024-11-27 11:21:50|100.43|99.93|100.44|99.94|100.44|99.94|100.39|99.89|12
1732706520000|2024-11-27 11:22:00|100.46|99.96|100.57|100.07|100.6|100.1|100.45|99.95|15
1732706530000|2024-11-27 11:22:10|100.55|100.05|100.59|100.09|100.67|100.17|100.55|100.05|18
1732706540000|2024-11-27 11:22:20|100.57|100.07|100.34|99.84|100.57|100.07|100.34|99.84|7
1732706550000|2024-11-27 11:22:30|100.23|99.73|100.29|99.79|100.29|99.79|100.22|99.72|6
1732706560000|2024-11-27 11:22:40|100.25|99.75|100.19|99.69|100.35|99.85|100.19|99.69|13
1732706570000|2024-11-27 11:22:50|100.2|99.7|100.24|99.74|100.24|99.74|100.2|99.7|3
1732706580000|2024-11-27 11:23:00|100.22|99.72|100.28|99.78|100.29|99.79|100.18|99.68|14
1732706590000|2024-11-27 11:23:10|100.26|99.76|100.16|99.66|100.26|99.76|100.16|99.66|6
1732706600000|2024-11-27 11:23:20|100.15|99.65|100.08|99.58|100.16|99.66|100.08|99.58|10
1732706610000|2024-11-27 11:23:30|100.07|99.57|100.24|99.74|100.24|99.74|99.9|99.4|14
1732706620000|2024-11-27 11:23:40|100.21|99.71|100.26|99.76|100.27|99.77|100.2|99.7|13
1732706630000|2024-11-27 11:23:50|100.24|99.74|100.28|99.78|100.28|99.78|100.2|99.7|12
1732706640000|2024-11-27 11:24:00|100.29|99.79|100.3|99.8|100.31|99.81|100.23|99.73|17
1732706650000|2024-11-27 11:24:10|100.33|99.83|100.33|99.83|100.39|99.89|100.33|99.83|8
1732706660000|2024-11-27 11:24:20|100.32|99.82|100.45|99.95|100.45|99.95|100.32|99.82|10
1732706670000|2024-11-27 11:24:30|100.46|99.96|100.6|100.1|100.61|100.11|100.45|99.95|12
1732706680000|2024-11-27 11:24:40|100.61|100.11|100.51|100.01|100.61|100.11|100.51|100.01|9
1732706690000|2024-11-27 11:24:50|100.52|100.02|100.59|100.09|100.6|100.1|100.47|99.97|14
1732706700000|2024-11-27 11:25:00|100.58|100.08|100.48|99.98|100.59|100.09|100.44|99.94|12
1732706710000|2024-11-27 11:25:10|100.51|100.01|100.54|100.04|100.54|100.04|100.5|100|8
1732706720000|2024-11-27 11:25:20|100.52|100.02|100.54|100.04|100.61|100.11|100.52|100.02|8
1732706730000|2024-11-27 11:25:30|100.53|100.03|100.44|99.94|100.53|100.03|100.39|99.89|8
1732706740000|2024-11-27 11:25:40|100.43|99.93|100.43|99.93|100.44|99.94|100.42|99.92|7
1732706750000|2024-11-27 11:25:50|100.42|99.92|100.4|99.9|100.42|99.92|100.39|99.89|11
1732706760000|2024-11-27 11:26:00|100.45|99.95|100.55|100.05|100.55|100.05|100.43|99.93|12
1732706770000|2024-11-27 11:26:10|100.57|100.07|100.59|100.09|100.65|100.15|100.55|100.05|21
1732706780000|2024-11-27 11:26:20|100.6|100.1|100.4|99.9|100.6|100.1|100.4|99.9|11
1732706790000|2024-11-27 11:26:30|100.41|99.91|100.5|100|100.52|100.02|100.41|99.91|14
1732706800000|2024-11-27 11:26:40|100.48|99.98|100.5|100|100.51|100.01|100.45|99.95|13
1732706810000|2024-11-27 11:26:50|100.49|99.99|100.6|100.1|100.6|100.1|100.48|99.98|14
1732706820000|2024-11-27 11:27:00|100.58|100.08|100.69|100.19|100.69|100.19|100.53|100.03|15
1732706830000|2024-11-27 11:27:10|100.68|100.18|100.77|100.27|100.77|100.27|100.68|100.18|14
1732706840000|2024-11-27 11:27:20|100.8|100.3|100.97|100.47|100.97|100.47|100.8|100.3|14
1732706850000|2024-11-27 11:27:30|100.95|100.45|100.98|100.48|101|100.5|100.94|100.44|17
1732706860000|2024-11-27 11:27:40|100.99|100.49|101.19|100.69|101.2|100.7|100.99|100.49|17
1732706870000|2024-11-27 11:27:50|101.18|100.68|101.21|100.71|101.21|100.71|101.1|100.6|11
1732706880000|2024-11-27 11:28:00|101.22|100.72|101.11|100.61|101.22|100.72|101.11|100.61|15
1732706890000|2024-11-27 11:28:10|101.1|100.6|101.04|100.54|101.1|100.6|100.98|100.48|13
1732706900000|2024-11-27 11:28:20|101.01|100.51|100.93|100.43|101.01|100.51|100.93|100.43|7
1732706910000|2024-11-27 11:28:30|100.92|100.42|100.57|100.07|100.92|100.42|100.56|100.06|14
1732706920000|2024-11-27 11:28:40|100.58|100.08|100.64|100.14|100.64|100.14|100.57|100.07|11
1732706930000|2024-11-27 11:28:50|100.65|100.15|100.6|100.1|100.65|100.15|100.59|100.09|6
1732706940000|2024-11-27 11:29:00|100.62|100.12|100.87|100.37|100.87|100.37|100.57|100.07|17
1732706950000|2024-11-27 11:29:10|100.86|100.36|100.8|100.3|100.86|100.36|100.78|100.28|7
1732706960000|2024-11-27 11:29:20|100.73|100.23|101.19|100.69|101.19|100.69|100.73|100.23|9
1732706970000|2024-11-27 11:29:30|101.18|100.68|101.23|100.73|101.23|100.73|101.17|100.67|7
1732706980000|2024-11-27 11:29:40|101.22|100.72|101.17|100.67|101.22|100.72|101.14|100.64|13
1732706990000|2024-11-27 11:29:50|101.21|100.71|101.08|100.58|101.21|100.71|101.08|100.58|10
1732707000000|2024-11-27 11:30:00|101.06|100.56|101.04|100.54|101.06|100.56|101|100.5|7
1732707010000|2024-11-27 11:30:10|101.05|100.55|101.09|100.59|101.14|100.64|101|100.5|19
1732707020000|2024-11-27 11:30:20|101.07|100.57|101.2|100.7|101.21|100.71|101.07|100.57|17
1732707030000|2024-11-27 11:30:30|101.19|100.69|101.22|100.72|101.22|100.72|101.11|100.61|15
1732707040000|2024-11-27 11:30:40|101.24|100.74|101.17|100.67|101.24|100.74|101.15|100.65|12
1732707050000|2024-11-27 11:30:50|101.22|100.72|101.16|100.66|101.23|100.73|101.15|100.65|11
1732707060000|2024-11-27 11:31:00|101.15|100.65|100.95|100.45|101.15|100.65|100.95|100.45|9
1732707070000|2024-11-27 11:31:10|100.91|100.41|100.65|100.15|100.91|100.41|100.64|100.14|17
1732707080000|2024-11-27 11:31:20|100.62|100.12|100.66|100.16|100.66|100.16|100.6|100.1|15
1732707090000|2024-11-27 11:31:30|100.65|100.15|100.79|100.29|100.8|100.3|100.65|100.15|17
1732707100000|2024-11-27 11:31:40|100.82|100.32|100.93|100.43|100.93|100.43|100.82|100.32|10
1732707110000|2024-11-27 11:31:50|100.92|100.42|100.91|100.41|100.93|100.43|100.9|100.4|14
1732707120000|2024-11-27 11:32:00|100.9|100.4|100.67|100.17|100.9|100.4|100.66|100.16|8
1732707130000|2024-11-27 11:32:10|100.68|100.18|100.89|100.39|100.9|100.4|100.68|100.18|15
1732707140000|2024-11-27 11:32:20|100.9|100.4|100.89|100.39|100.94|100.44|100.89|100.39|8
1732707150000|2024-11-27 11:32:30|100.9|100.4|100.93|100.43|100.93|100.43|100.89|100.39|10
1732707160000|2024-11-27 11:32:40|100.94|100.44|100.9|100.4|100.98|100.48|100.9|100.4|12
1732707170000|2024-11-27 11:32:50|100.88|100.38|100.93|100.43|100.93|100.43|100.88|100.38|7
1732707180000|2024-11-27 11:33:00|100.92|100.42|101.04|100.54|101.04|100.54|100.92|100.42|9
1732707190000|2024-11-27 11:33:10|101.05|100.55|101.13|100.63|101.13|100.63|101.05|100.55|12
1732707200000|2024-11-27 11:33:20|101.17|100.67|101.29|100.79|101.36|100.86|101.17|100.67|22
1732707210000|2024-11-27 11:33:30|101.31|100.81|101.36|100.86|101.36|100.86|101.28|100.78|14
1732707220000|2024-11-27 11:33:40|101.37|100.87|101.42|100.92|101.42|100.92|101.33|100.83|13
1732707230000|2024-11-27 11:33:50|101.41|100.91|101.47|100.97|101.51|101.01|101.41|100.91|12
1732707240000|2024-11-27 11:34:00|101.46|100.96|101.5|101|101.5|101|101.36|100.86|24
1732707250000|2024-11-27 11:34:10|101.49|100.99|101.46|100.96|101.51|101.01|101.41|100.91|12
1732707260000|2024-11-27 11:34:20|101.47|100.97|101.51|101.01|101.51|101.01|101.46|100.96|9
1732707270000|2024-11-27 11:34:30|101.54|101.04|101.51|101.01|101.54|101.04|101.46|100.96|9
1732707280000|2024-11-27 11:34:40|101.49|100.99|101.61|101.11|101.61|101.11|101.49|100.99|6
1732707290000|2024-11-27 11:34:50|101.62|101.12|101.62|101.12|101.67|101.17|101.62|101.12|6
1732707300000|2024-11-27 11:35:00|101.57|101.07|101.52|101.02|101.64|101.14|101.52|101.02|10
1732707310000|2024-11-27 11:35:10|101.49|100.99|101.11|100.61|101.49|100.99|101.11|100.61|13
1732707320000|2024-11-27 11:35:20|101.12|100.62|101.06|100.56|101.12|100.62|101|100.5|14
1732707330000|2024-11-27 11:35:30|101.08|100.58|101.09|100.59|101.17|100.67|101.03|100.53|22
1732707340000|2024-11-27 11:35:40|101.07|100.57|100.99|100.49|101.11|100.61|100.98|100.48|19
1732707350000|2024-11-27 11:35:50|101.01|100.51|101.04|100.54|101.04|100.54|101|100.5|8
1732707360000|2024-11-27 11:36:00|101.05|100.55|101.11|100.61|101.16|100.66|101.04|100.54|14
1732707370000|2024-11-27 11:36:10|101.1|100.6|101.03|100.53|101.19|100.69|101.03|100.53|17
1732707380000|2024-11-27 11:36:20|101.02|100.52|101.03|100.53|101.03|100.53|100.9|100.4|8
1732707390000|2024-11-27 11:36:30|101.02|100.52|101.09|100.59|101.12|100.62|100.98|100.48|13
1732707400000|2024-11-27 11:36:40|101.04|100.54|101.08|100.58|101.12|100.62|101.04|100.54|12
1732707410000|2024-11-27 11:36:50|101.07|100.57|100.99|100.49|101.07|100.57|100.96|100.46|9
1732707420000|2024-11-27 11:37:00|101|100.5|100.86|100.36|101|100.5|100.84|100.34|13
1732707430000|2024-11-27 11:37:10|100.89|100.39|100.97|100.47|101.03|100.53|100.89|100.39|19
1732707440000|2024-11-27 11:37:20|100.96|100.46|101.03|100.53|101.04|100.54|100.96|100.46|13
1732707450000|2024-11-27 11:37:30|101.05|100.55|101.04|100.54|101.08|100.58|101.04|100.54|8
1732707460000|2024-11-27 11:37:40|101.03|100.53|101.05|100.55|101.05|100.55|100.99|100.49|7
1732707470000|2024-11-27 11:37:50|101.04|100.54|101.13|100.63|101.13|100.63|101.04|100.54|7
1732707480000|2024-11-27 11:38:00|101.1|100.6|101.18|100.68|101.18|100.68|101.09|100.59|10
1732707490000|2024-11-27 11:38:10|101.17|100.67|101.2|100.7|101.2|100.7|101.08|100.58|14
1732707500000|2024-11-27 11:38:20|101.23|100.73|101.14|100.64|101.24|100.74|101.14|100.64|13
1732707510000|2024-11-27 11:38:30|101.15|100.65|101.15|100.65|101.18|100.68|101.07|100.57|14
1732707520000|2024-11-27 11:38:40|101.12|100.62|101.18|100.68|101.18|100.68|101.08|100.58|12
1732707530000|2024-11-27 11:38:50|101.19|100.69|101.25|100.75|101.25|100.75|101.15|100.65|14
1732707540000|2024-11-27 11:39:00|101.24|100.74|101.46|100.96|101.49|100.99|101.23|100.73|15
1732707550000|2024-11-27 11:39:10|101.45|100.95|101.25|100.75|101.5|101|101.25|100.75|12
1732707560000|2024-11-27 11:39:20|101.26|100.76|101.26|100.76|101.3|100.8|101.22|100.72|10
1732707570000|2024-11-27 11:39:30|101.27|100.77|101.24|100.74|101.3|100.8|101.21|100.71|11
1732707580000|2024-11-27 11:39:40|101.23|100.73|101.42|100.92|101.42|100.92|101.23|100.73|13
1732707590000|2024-11-27 11:39:50|101.41|100.91|101.28|100.78|101.41|100.91|101.28|100.78|9
1732707600000|2024-11-27 11:40:00|101.26|100.76|101.18|100.68|101.26|100.76|101.08|100.58|9
1732707610000|2024-11-27 11:40:10|101.23|100.73|101.02|100.52|101.24|100.74|101.02|100.52|11
1732707620000|2024-11-27 11:40:20|100.97|100.47|101.03|100.53|101.07|100.57|100.93|100.43|15
1732707630000|2024-11-27 11:40:30|101.05|100.55|101.01|100.51|101.06|100.56|100.95|100.45|11
1732707640000|2024-11-27 11:40:40|101|100.5|101.12|100.62|101.12|100.62|101|100.5|19
1732707650000|2024-11-27 11:40:50|101.11|100.61|101.11|100.61|101.16|100.66|101.08|100.58|13
1732707660000|2024-11-27 11:41:00|101.02|100.52|101.12|100.62|101.12|100.62|101.02|100.52|11
1732707670000|2024-11-27 11:41:10|101.14|100.64|101.12|100.62|101.19|100.69|101.12|100.62|10
1732707680000|2024-11-27 11:41:20|101.1|100.6|101.09|100.59|101.12|100.62|101.05|100.55|9
1732707690000|2024-11-27 11:41:30|101.1|100.6|101.12|100.62|101.13|100.63|101.07|100.57|10
1732707700000|2024-11-27 11:41:40|101.09|100.59|100.99|100.49|101.09|100.59|100.97|100.47|7
1732707710000|2024-11-27 11:41:50|100.98|100.48|101.03|100.53|101.05|100.55|100.98|100.48|10
1732707720000|2024-11-27 11:42:00|101|100.5|100.97|100.47|101.04|100.54|100.97|100.47|8
1732707730000|2024-11-27 11:42:10|100.96|100.46|100.9|100.4|100.96|100.46|100.9|100.4|6
1732707740000|2024-11-27 11:42:20|100.88|100.38|100.82|100.32|100.88|100.38|100.82|100.32|5
1732707750000|2024-11-27 11:42:30|100.76|100.26|100.71|100.21|100.76|100.26|100.64|100.14|6
1732707760000|2024-11-27 11:42:40|100.72|100.22|100.82|100.32|100.82|100.32|100.72|100.22|8
1732707770000|2024-11-27 11:42:50|100.83|100.33|100.81|100.31|100.84|100.34|100.81|100.31|7
1732707780000|2024-11-27 11:43:00|100.79|100.29|100.8|100.3|100.84|100.34|100.76|100.26|6
1732707790000|2024-11-27 11:43:10|100.81|100.31|100.83|100.33|100.87|100.37|100.81|100.31|6
1732707800000|2024-11-27 11:43:20|100.8|100.3|100.92|100.42|100.93|100.43|100.8|100.3|11
1732707810000|2024-11-27 11:43:30|100.93|100.43|101.03|100.53|101.03|100.53|100.93|100.43|8
1732707820000|2024-11-27 11:43:40|101.01|100.51|100.99|100.49|101.01|100.51|100.97|100.47|6
1732707830000|2024-11-27 11:43:50|100.97|100.47|101|100.5|101.03|100.53|100.97|100.47|8
1732707840000|2024-11-27 11:44:00|101.02|100.52|101.17|100.67|101.18|100.68|101.02|100.52|12
1732707850000|2024-11-27 11:44:10|101.18|100.68|101.21|100.71|101.23|100.73|101.17|100.67|9
1732707860000|2024-11-27 11:44:20|101.2|100.7|101.11|100.61|101.25|100.75|101.09|100.59|12
1732707870000|2024-11-27 11:44:30|101.13|100.63|101.17|100.67|101.24|100.74|101.13|100.63|13
1732707880000|2024-11-27 11:44:40|101.15|100.65|101.14|100.64|101.15|100.65|101.14|100.64|6
1732707890000|2024-11-27 11:44:50|101.13|100.63|101.14|100.64|101.14|100.64|101.12|100.62|8
1732707900000|2024-11-27 11:45:00|101.17|100.67|101.02|100.52|101.2|100.7|101.01|100.51|9
1732707910000|2024-11-27 11:45:10|101|100.5|100.93|100.43|101|100.5|100.9|100.4|10
1732707920000|2024-11-27 11:45:20|100.95|100.45|101.08|100.58|101.08|100.58|100.95|100.45|14
1732707930000|2024-11-27 11:45:30|101.07|100.57|101.08|100.58|101.13|100.63|101.07|100.57|17
1732707940000|2024-11-27 11:45:40|101.09|100.59|101.22|100.72|101.22|100.72|101.08|100.58|14
1732707950000|2024-11-27 11:45:50|101.23|100.73|101.23|100.73|101.34|100.84|101.23|100.73|16
1732707960000|2024-11-27 11:46:00|101.21|100.71|101.21|100.71|101.21|100.71|101.17|100.67|10
1732707970000|2024-11-27 11:46:10|101.2|100.7|101.25|100.75|101.25|100.75|101.18|100.68|12
1732707980000|2024-11-27 11:46:20|101.19|100.69|101.01|100.51|101.19|100.69|101.01|100.51|9
1732707990000|2024-11-27 11:46:30|100.92|100.42|100.84|100.34|100.92|100.42|100.84|100.34|14
1732708000000|2024-11-27 11:46:40|100.85|100.35|101.14|100.64|101.14|100.64|100.83|100.33|23
1732708010000|2024-11-27 11:46:50|101.15|100.65|101.11|100.61|101.17|100.67|101.09|100.59|10
1732708020000|2024-11-27 11:47:00|101.09|100.59|100.89|100.39|101.09|100.59|100.89|100.39|13
1732708030000|2024-11-27 11:47:10|100.88|100.38|100.88|100.38|100.9|100.4|100.87|100.37|7
1732708040000|2024-11-27 11:47:20|100.87|100.37|100.89|100.39|100.91|100.41|100.87|100.37|13
1732708050000|2024-11-27 11:47:30|100.86|100.36|100.71|100.21|100.86|100.36|100.68|100.18|11
1732708060000|2024-11-27 11:47:40|100.69|100.19|100.64|100.14|100.69|100.19|100.63|100.13|6
1732708070000|2024-11-27 11:47:50|100.69|100.19|100.71|100.21|100.74|100.24|100.69|100.19|9
1732708080000|2024-11-27 11:48:00|100.69|100.19|100.67|100.17|100.69|100.19|100.59|100.09|12
1732708090000|2024-11-27 11:48:10|100.66|100.16|100.74|100.24|100.74|100.24|100.66|100.16|9
1732708100000|2024-11-27 11:48:20|100.75|100.25|100.71|100.21|100.79|100.29|100.71|100.21|10
1732708110000|2024-11-27 11:48:30|100.73|100.23|100.63|100.13|100.73|100.23|100.58|100.08|9
1732708120000|2024-11-27 11:48:40|100.64|100.14|100.81|100.31|100.81|100.31|100.64|100.14|11
1732708130000|2024-11-27 11:48:50|100.79|100.29|100.82|100.32|100.85|100.35|100.79|100.29|10
1732708140000|2024-11-27 11:49:00|100.81|100.31|100.68|100.18|100.81|100.31|100.67|100.17|4
1732708150000|2024-11-27 11:49:10|100.72|100.22|100.82|100.32|100.84|100.34|100.72|100.22|10
1732708160000|2024-11-27 11:49:20|100.81|100.31|100.9|100.4|100.91|100.41|100.81|100.31|8
1732708170000|2024-11-27 11:49:30|100.91|100.41|100.92|100.42|100.92|100.42|100.91|100.41|2
1732708180000|2024-11-27 11:49:40|100.93|100.43|101.05|100.55|101.05|100.55|100.92|100.42|17
1732708190000|2024-11-27 11:49:50|101.03|100.53|100.99|100.49|101.03|100.53|100.98|100.48|4
1732708200000|2024-11-27 11:50:00|100.97|100.47|101.01|100.51|101.02|100.52|100.96|100.46|9
1732708210000|2024-11-27 11:50:10|101.02|100.52|101|100.5|101.05|100.55|101|100.5|5
1732708220000|2024-11-27 11:50:20|100.95|100.45|101.13|100.63|101.13|100.63|100.86|100.36|18
1732708230000|2024-11-27 11:50:30|101.09|100.59|101|100.5|101.09|100.59|100.99|100.49|8
1732708240000|2024-11-27 11:50:40|101.01|100.51|101.08|100.58|101.08|100.58|101.01|100.51|3
1732708250000|2024-11-27 11:50:50|101.06|100.56|101.11|100.61|101.12|100.62|101.06|100.56|8
1732708260000|2024-11-27 11:51:00|101.07|100.57|101.11|100.61|101.21|100.71|101.04|100.54|10
1732708270000|2024-11-27 11:51:10|101.09|100.59|101.06|100.56|101.09|100.59|101.05|100.55|5
1732708280000|2024-11-27 11:51:20|101.05|100.55|100.94|100.44|101.05|100.55|100.94|100.44|6
1732708290000|2024-11-27 11:51:30|100.92|100.42|101.01|100.51|101.01|100.51|100.88|100.38|12
1732708300000|2024-11-27 11:51:40|101|100.5|100.97|100.47|101.01|100.51|100.97|100.47|6
1732708310000|2024-11-27 11:51:50|100.94|100.44|100.85|100.35|100.94|100.44|100.85|100.35|4
1732708320000|2024-11-27 11:52:00|100.84|100.34|100.88|100.38|100.89|100.39|100.82|100.32|15
1732708330000|2024-11-27 11:52:10|100.87|100.37|100.87|100.37|100.87|100.37|100.87|100.37|1
1732708770000|2024-11-27 11:59:30|100.94|100.44|100.98|100.48|101|100.5|100.94|100.44|3
1732708780000|2024-11-27 11:59:40|100.99|100.49|100.9|100.4|100.99|100.49|100.9|100.4|7
1732708790000|2024-11-27 11:59:50|100.92|100.42|100.97|100.47|100.97|100.47|100.92|100.42|9
1732708800000|2024-11-27 12:00:00|100.94|100.44|100.96|100.46|100.96|100.46|100.92|100.42|7
1732708810000|2024-11-27 12:00:10|101.01|100.51|101|100.5|101.04|100.54|100.99|100.49|8
1732708820000|2024-11-27 12:00:20|100.99|100.49|101|100.5|101|100.5|100.89|100.39|8
1732708830000|2024-11-27 12:00:30|101.01|100.51|101.07|100.57|101.08|100.58|101.01|100.51|9
1732708840000|2024-11-27 12:00:40|101.06|100.56|101.02|100.52|101.06|100.56|101.02|100.52|6
1732708850000|2024-11-27 12:00:50|101.01|100.51|100.86|100.36|101.05|100.55|100.86|100.36|15
1732708860000|2024-11-27 12:01:00|100.89|100.39|100.87|100.37|100.93|100.43|100.87|100.37|10
1732708870000|2024-11-27 12:01:10|100.86|100.36|101.02|100.52|101.02|100.52|100.86|100.36|16
1732708880000|2024-11-27 12:01:20|101.04|100.54|101.08|100.58|101.08|100.58|101.04|100.54|8
1732708890000|2024-11-27 12:01:30|101.07|100.57|100.97|100.47|101.08|100.58|100.94|100.44|10
1732708900000|2024-11-27 12:01:40|100.96|100.46|100.95|100.45|100.96|100.46|100.95|100.45|2
1732708910000|2024-11-27 12:01:50|100.92|100.42|100.77|100.27|100.92|100.42|100.77|100.27|6
1732708920000|2024-11-27 12:02:00|100.8|100.3|101.02|100.52|101.03|100.53|100.8|100.3|13
1732708930000|2024-11-27 12:02:10|101.01|100.51|100.93|100.43|101.01|100.51|100.93|100.43|8
1732708940000|2024-11-27 12:02:20|100.94|100.44|100.84|100.34|100.94|100.44|100.84|100.34|9
1732708950000|2024-11-27 12:02:30|100.83|100.33|101.04|100.54|101.04|100.54|100.83|100.33|12
1732708960000|2024-11-27 12:02:40|101.01|100.51|101.03|100.53|101.04|100.54|101.01|100.51|5
1732708970000|2024-11-27 12:02:50|101.02|100.52|101.04|100.54|101.04|100.54|101|100.5|5
1732708980000|2024-11-27 12:03:00|101.05|100.55|101.2|100.7|101.25|100.75|101.05|100.55|19
1732708990000|2024-11-27 12:03:10|101.18|100.68|101.16|100.66|101.19|100.69|101.15|100.65|5
1732709000000|2024-11-27 12:03:20|101.15|100.65|101.02|100.52|101.15|100.65|101.01|100.51|13
1732709010000|2024-11-27 12:03:30|100.98|100.48|101.07|100.57|101.07|100.57|100.98|100.48|11
1732709020000|2024-11-27 12:03:40|101.06|100.56|101.07|100.57|101.08|100.58|101.05|100.55|13
1732709030000|2024-11-27 12:03:50|101.04|100.54|100.96|100.46|101.04|100.54|100.96|100.46|6
1732709040000|2024-11-27 12:04:00|100.95|100.45|100.77|100.27|100.95|100.45|100.77|100.27|7
1732709050000|2024-11-27 12:04:10|100.75|100.25|100.75|100.25|100.77|100.27|100.68|100.18|5
1732709060000|2024-11-27 12:04:20|100.77|100.27|100.96|100.46|100.99|100.49|100.77|100.27|9
1732709070000|2024-11-27 12:04:30|100.95|100.45|100.87|100.37|100.95|100.45|100.84|100.34|13
1732709080000|2024-11-27 12:04:40|100.86|100.36|100.79|100.29|100.86|100.36|100.76|100.26|11
1732709090000|2024-11-27 12:04:50|100.8|100.3|100.81|100.31|100.83|100.33|100.78|100.28|11
1732709100000|2024-11-27 12:05:00|100.82|100.32|100.94|100.44|100.94|100.44|100.81|100.31|9
1732709110000|2024-11-27 12:05:10|100.95|100.45|100.82|100.32|101|100.5|100.82|100.32|17
1732709120000|2024-11-27 12:05:20|100.8|100.3|100.62|100.12|100.8|100.3|100.62|100.12|12
1732709130000|2024-11-27 12:05:30|100.61|100.11|100.55|100.05|100.61|100.11|100.5|100|11
1732709140000|2024-11-27 12:05:40|100.54|100.04|100.59|100.09|100.6|100.1|100.53|100.03|10
1732709150000|2024-11-27 12:05:50|100.58|100.08|100.5|100|100.62|100.12|100.5|100|11
1732709160000|2024-11-27 12:06:00|100.51|100.01|100.48|99.98|100.57|100.07|100.48|99.98|15
1732709170000|2024-11-27 12:06:10|100.46|99.96|100.43|99.93|100.46|99.96|100.43|99.93|2
1732709180000|2024-11-27 12:06:20|100.46|99.96|100.39|99.89|100.48|99.98|100.39|99.89|8
1732709190000|2024-11-27 12:06:30|100.34|99.84|100.09|99.59|100.34|99.84|100.09|99.59|7
1732709200000|2024-11-27 12:06:40|100.08|99.58|99.96|99.46|100.08|99.58|99.96|99.46|9
1732709210000|2024-11-27 12:06:50|99.97|99.47|99.92|99.42|99.98|99.48|99.92|99.42|6
1732709230000|2024-11-27 12:07:10|99.87|99.37|99.83|99.33|99.87|99.37|99.81|99.31|9
1732709240000|2024-11-27 12:07:20|99.81|99.31|99.82|99.32|99.82|99.32|99.81|99.31|4
1732709250000|2024-11-27 12:07:30|99.83|99.33|99.79|99.29|99.83|99.33|99.71|99.21|7
1732709260000|2024-11-27 12:07:40|99.77|99.27|99.73|99.23|99.79|99.29|99.72|99.22|12
1732709270000|2024-11-27 12:07:50|99.75|99.25|99.78|99.28|99.78|99.28|99.75|99.25|4
1732709280000|2024-11-27 12:08:00|99.79|99.29|99.89|99.39|99.93|99.43|99.79|99.29|13
1732709290000|2024-11-27 12:08:10|99.91|99.41|99.91|99.41|99.92|99.42|99.87|99.37|9
1732709300000|2024-11-27 12:08:20|99.95|99.45|99.93|99.43|99.95|99.45|99.84|99.34|13
1732709310000|2024-11-27 12:08:30|99.94|99.44|99.87|99.37|99.94|99.44|99.84|99.34|13
1732709320000|2024-11-27 12:08:40|99.86|99.36|99.91|99.41|99.91|99.41|99.85|99.35|8
1732709330000|2024-11-27 12:08:50|99.9|99.4|99.9|99.4|99.91|99.41|99.89|99.39|5
1732709340000|2024-11-27 12:09:00|99.89|99.39|99.75|99.25|99.91|99.41|99.73|99.23|13
1732709350000|2024-11-27 12:09:10|99.76|99.26|99.7|99.2|99.76|99.26|99.7|99.2|18
1732709360000|2024-11-27 12:09:20|99.67|99.17|99.67|99.17|99.67|99.17|99.6|99.1|12
1732709370000|2024-11-27 12:09:30|99.68|99.18|99.64|99.14|99.68|99.18|99.64|99.14|7
1732709380000|2024-11-27 12:09:40|99.63|99.13|99.64|99.14|99.64|99.14|99.62|99.12|4
1732709390000|2024-11-27 12:09:50|99.65|99.15|99.6|99.1|99.65|99.15|99.58|99.08|9
1732709400000|2024-11-27 12:10:00|99.62|99.12|99.44|98.94|99.62|99.12|99.44|98.94|9
1732709410000|2024-11-27 12:10:10|99.45|98.95|99.47|98.97|99.52|99.02|99.45|98.95|8
1732709420000|2024-11-27 12:10:20|99.46|98.96|99.44|98.94|99.48|98.98|99.44|98.94|14
1732709430000|2024-11-27 12:10:30|99.42|98.92|99.38|98.88|99.42|98.92|99.38|98.88|3
1732709440000|2024-11-27 12:10:40|99.37|98.87|99.33|98.83|99.37|98.87|99.33|98.83|5
1732709450000|2024-11-27 12:10:50|99.34|98.84|99.29|98.79|99.35|98.85|99.29|98.79|6
1732709460000|2024-11-27 12:11:00|99.34|98.84|99.33|98.83|99.38|98.88|99.31|98.81|12
1732709470000|2024-11-27 12:11:10|99.34|98.84|99.31|98.81|99.34|98.84|99.3|98.8|7
1732709480000|2024-11-27 12:11:20|99.3|98.8|99.31|98.81|99.34|98.84|99.3|98.8|12
1732709490000|2024-11-27 12:11:30|99.32|98.82|99.4|98.9|99.4|98.9|99.32|98.82|13
1732709500000|2024-11-27 12:11:40|99.43|98.93|99.48|98.98|99.48|98.98|99.43|98.93|10
1732709510000|2024-11-27 12:11:50|99.43|98.93|99.42|98.92|99.44|98.94|99.42|98.92|6
1732709520000|2024-11-27 12:12:00|99.44|98.94|99.49|98.99|99.5|99|99.44|98.94|8
1732709530000|2024-11-27 12:12:10|99.46|98.96|99.48|98.98|99.5|99|99.42|98.92|8
1732709540000|2024-11-27 12:12:20|99.47|98.97|99.45|98.95|99.47|98.97|99.45|98.95|2
1732709550000|2024-11-27 12:12:30|99.46|98.96|99.45|98.95|99.47|98.97|99.45|98.95|4
1732709560000|2024-11-27 12:12:40|99.46|98.96|99.47|98.97|99.47|98.97|99.46|98.96|2
1732709570000|2024-11-27 12:12:50|99.46|98.96|99.41|98.91|99.46|98.96|99.41|98.91|7
1732709580000|2024-11-27 12:13:00|99.42|98.92|99.39|98.89|99.42|98.92|99.39|98.89|3
1732709590000|2024-11-27 12:13:10|99.38|98.88|99.31|98.81|99.38|98.88|99.31|98.81|4
1732709610000|2024-11-27 12:13:30|99.28|98.78|99.26|98.76|99.28|98.78|99.26|98.76|2
1732709630000|2024-11-27 12:13:50|99.25|98.75|99.2|98.7|99.25|98.75|99.2|98.7|3
1732709640000|2024-11-27 12:14:00|99.19|98.69|99.07|98.57|99.19|98.69|99.07|98.57|13
1732709660000|2024-11-27 12:14:20|99.04|98.54|99.01|98.51|99.04|98.54|99.01|98.51|5
1732709670000|2024-11-27 12:14:30|98.98|98.48|98.98|98.48|98.98|98.48|98.98|98.48|1
1732709680000|2024-11-27 12:14:40|98.99|98.49|99.12|98.62|99.16|98.66|98.99|98.49|11
1732709690000|2024-11-27 12:14:50|99.14|98.64|99.21|98.71|99.21|98.71|99.14|98.64|8
1732710070000|2024-11-27 12:21:10|99.39|98.89|99.39|98.89|99.39|98.89|99.39|98.89|1
1732710080000|2024-11-27 12:21:20|99.54|99.04|99.54|99.04|99.57|99.07|99.54|99.04|5
1732710090000|2024-11-27 12:21:30|99.58|99.08|99.52|99.02|99.6|99.1|99.49|98.99|10
1732710100000|2024-11-27 12:21:40|99.51|99.01|99.3|98.8|99.51|99.01|99.3|98.8|6
1732710110000|2024-11-27 12:21:50|99.27|98.77|99.25|98.75|99.27|98.77|99.25|98.75|5
1732710120000|2024-11-27 12:22:00|99.27|98.77|99.1|98.6|99.27|98.77|99.04|98.54|14
1732710130000|2024-11-27 12:22:10|99.11|98.61|98.94|98.44|99.11|98.61|98.94|98.44|11
1732710140000|2024-11-27 12:22:20|98.92|98.42|99.02|98.52|99.02|98.52|98.86|98.36|17
1732710150000|2024-11-27 12:22:30|99.03|98.53|99.09|98.59|99.1|98.6|99.01|98.51|15
1732710160000|2024-11-27 12:22:40|99.1|98.6|99.14|98.64|99.15|98.65|99.1|98.6|3
1732710170000|2024-11-27 12:22:50|99.15|98.65|99.17|98.67|99.19|98.69|99.13|98.63|11
1732710180000|2024-11-27 12:23:00|99.16|98.66|99.09|98.59|99.16|98.66|99.08|98.58|6
1732710190000|2024-11-27 12:23:10|99.06|98.56|99.09|98.59|99.09|98.59|98.99|98.49|15
1732710200000|2024-11-27 12:23:20|99.1|98.6|99.05|98.55|99.13|98.63|99.05|98.55|7
1732710210000|2024-11-27 12:23:30|99.03|98.53|99.01|98.51|99.04|98.54|99.01|98.51|7
1732710220000|2024-11-27 12:23:40|99|98.5|99.05|98.55|99.05|98.55|99|98.5|4
1732710230000|2024-11-27 12:23:50|99.04|98.54|99.03|98.53|99.04|98.54|98.96|98.46|8
1732710240000|2024-11-27 12:24:00|99.02|98.52|98.96|98.46|99.06|98.56|98.95|98.45|9
1732710250000|2024-11-27 12:24:10|98.97|98.47|98.92|98.42|98.97|98.47|98.91|98.41|8
1732710260000|2024-11-27 12:24:20|98.93|98.43|98.91|98.41|98.93|98.43|98.9|98.4|8
1732710270000|2024-11-27 12:24:30|98.88|98.38|98.97|98.47|98.98|98.48|98.86|98.36|9
1732710280000|2024-11-27 12:24:40|98.98|98.48|98.91|98.41|98.98|98.48|98.9|98.4|8
1732710290000|2024-11-27 12:24:50|98.9|98.4|98.91|98.41|98.92|98.42|98.9|98.4|4
1732710300000|2024-11-27 12:25:00|98.93|98.43|98.91|98.41|99.02|98.52|98.91|98.41|9
1732710310000|2024-11-27 12:25:10|98.89|98.39|98.87|98.37|98.91|98.41|98.86|98.36|9
1732710320000|2024-11-27 12:25:20|98.86|98.36|98.74|98.24|98.86|98.36|98.7|98.2|7
1732710330000|2024-11-27 12:25:30|98.77|98.27|98.79|98.29|98.85|98.35|98.77|98.27|13
1732710340000|2024-11-27 12:25:40|98.72|98.22|98.81|98.31|98.81|98.31|98.7|98.2|11
1732710350000|2024-11-27 12:25:50|98.82|98.32|98.95|98.45|98.95|98.45|98.82|98.32|14
1732710360000|2024-11-27 12:26:00|98.96|98.46|98.86|98.36|98.96|98.46|98.85|98.35|10
1732710370000|2024-11-27 12:26:10|98.85|98.35|98.76|98.26|98.85|98.35|98.72|98.22|13
1732710380000|2024-11-27 12:26:20|98.77|98.27|98.74|98.24|98.78|98.28|98.74|98.24|5
1732710390000|2024-11-27 12:26:30|98.71|98.21|98.75|98.25|98.75|98.25|98.7|98.2|5
1732710400000|2024-11-27 12:26:40|98.74|98.24|98.74|98.24|98.74|98.24|98.72|98.22|7
1732710410000|2024-11-27 12:26:50|98.75|98.25|98.46|97.96|98.76|98.26|98.46|97.96|16
1732710420000|2024-11-27 12:27:00|98.43|97.93|98.54|98.04|98.54|98.04|98.43|97.93|9
1732710430000|2024-11-27 12:27:10|98.53|98.03|98.64|98.14|98.65|98.15|98.52|98.02|11
1732710440000|2024-11-27 12:27:20|98.63|98.13|98.64|98.14|98.73|98.23|98.63|98.13|8
1732710450000|2024-11-27 12:27:30|98.65|98.15|98.65|98.15|98.68|98.18|98.65|98.15|9
1732710460000|2024-11-27 12:27:40|98.61|98.11|98.69|98.19|98.69|98.19|98.61|98.11|9
1732710470000|2024-11-27 12:27:50|98.72|98.22|98.72|98.22|98.77|98.27|98.72|98.22|8
1732710480000|2024-11-27 12:28:00|98.7|98.2|98.66|98.16|98.7|98.2|98.65|98.15|5
1732710490000|2024-11-27 12:28:10|98.64|98.14|98.73|98.23|98.73|98.23|98.63|98.13|8
1732710500000|2024-11-27 12:28:20|98.75|98.25|98.7|98.2|98.78|98.28|98.7|98.2|11
1732710510000|2024-11-27 12:28:30|98.6|98.1|98.51|98.01|98.6|98.1|98.51|98.01|4
1732710520000|2024-11-27 12:28:40|98.52|98.02|98.56|98.06|98.57|98.07|98.52|98.02|7
1732710530000|2024-11-27 12:28:50|98.55|98.05|98.49|97.99|98.55|98.05|98.48|97.98|10
1732710540000|2024-11-27 12:29:00|98.48|97.98|98.49|97.99|98.5|98|98.47|97.97|6
1732710550000|2024-11-27 12:29:10|98.48|97.98|98.45|97.95|98.48|97.98|98.44|97.94|6
1732710560000|2024-11-27 12:29:20|98.42|97.92|98.39|97.89|98.43|97.93|98.37|97.87|11
1732710570000|2024-11-27 12:29:30|98.38|97.88|98.36|97.86|98.38|97.88|98.34|97.84|8
1732710580000|2024-11-27 12:29:40|98.35|97.85|98.33|97.83|98.37|97.87|98.32|97.82|11
1732710590000|2024-11-27 12:29:50|98.34|97.84|98.32|97.82|98.34|97.84|98.32|97.82|3
1732710600000|2024-11-27 12:30:00|98.28|97.78|98.25|97.75|98.32|97.82|98.25|97.75|9
1732710610000|2024-11-27 12:30:10|98.29|97.79|98.57|98.07|98.57|98.07|98.28|97.78|25
1732710620000|2024-11-27 12:30:20|98.61|98.11|98.59|98.09|98.61|98.11|98.58|98.08|8
1732710630000|2024-11-27 12:30:30|98.56|98.06|98.58|98.08|98.61|98.11|98.55|98.05|9
1732710640000|2024-11-27 12:30:40|98.56|98.06|98.38|97.88|98.56|98.06|98.37|97.87|11
1732710650000|2024-11-27 12:30:50|98.42|97.92|98.47|97.97|98.47|97.97|98.42|97.92|10
1732710660000|2024-11-27 12:31:00|98.49|97.99|98.46|97.96|98.52|98.02|98.44|97.94|10
1732710670000|2024-11-27 12:31:10|98.42|97.92|98.56|98.06|98.56|98.06|98.4|97.9|7
1732710680000|2024-11-27 12:31:20|98.58|98.08|98.61|98.11|98.66|98.16|98.58|98.08|8
1732710690000|2024-11-27 12:31:30|98.63|98.13|98.66|98.16|98.66|98.16|98.63|98.13|4
1732710700000|2024-11-27 12:31:40|98.67|98.17|98.64|98.14|98.68|98.18|98.64|98.14|5
1732710710000|2024-11-27 12:31:50|98.61|98.11|98.52|98.02|98.61|98.11|98.51|98.01|9
1732710720000|2024-11-27 12:32:00|98.5|98|98.42|97.92|98.5|98|98.37|97.87|10
1732710730000|2024-11-27 12:32:10|98.4|97.9|98.33|97.83|98.41|97.91|98.33|97.83|5
1732710740000|2024-11-27 12:32:20|98.28|97.78|98.2|97.7|98.29|97.79|98.2|97.7|11
1732710750000|2024-11-27 12:32:30|98.15|97.65|98.17|97.67|98.17|97.67|98.01|97.51|14
1732710760000|2024-11-27 12:32:40|98.19|97.69|98.25|97.75|98.25|97.75|98.16|97.66|12
1732710770000|2024-11-27 12:32:50|98.26|97.76|98.26|97.76|98.28|97.78|98.24|97.74|9
1732710780000|2024-11-27 12:33:00|98.24|97.74|98.23|97.73|98.24|97.74|98.2|97.7|6
1732710790000|2024-11-27 12:33:10|98.21|97.71|98.34|97.84|98.38|97.88|98.19|97.69|14
1732710800000|2024-11-27 12:33:20|98.35|97.85|98.46|97.96|98.46|97.96|98.35|97.85|10
1732710810000|2024-11-27 12:33:30|98.44|97.94|98.44|97.94|98.45|97.95|98.44|97.94|3
1732710820000|2024-11-27 12:33:40|98.42|97.92|98.29|97.79|98.42|97.92|98.25|97.75|10
1732710830000|2024-11-27 12:33:50|98.28|97.78|98.34|97.84|98.34|97.84|98.27|97.77|7
1732710840000|2024-11-27 12:34:00|98.35|97.85|98.44|97.94|98.44|97.94|98.35|97.85|12
1732710850000|2024-11-27 12:34:10|98.45|97.95|98.46|97.96|98.51|98.01|98.45|97.95|14
1732710860000|2024-11-27 12:34:20|98.45|97.95|98.49|97.99|98.49|97.99|98.41|97.91|9
1732710870000|2024-11-27 12:34:30|98.5|98|98.52|98.02|98.53|98.03|98.5|98|9
1732710880000|2024-11-27 12:34:40|98.53|98.03|98.5|98|98.53|98.03|98.5|98|5
1732710890000|2024-11-27 12:34:50|98.48|97.98|98.53|98.03|98.53|98.03|98.48|97.98|5
1732710900000|2024-11-27 12:35:00|98.57|98.07|98.63|98.13|98.63|98.13|98.55|98.05|7
1732710910000|2024-11-27 12:35:10|98.62|98.12|98.54|98.04|98.62|98.12|98.54|98.04|7
1732710920000|2024-11-27 12:35:20|98.53|98.03|98.59|98.09|98.59|98.09|98.5|98|10
1732710930000|2024-11-27 12:35:30|98.52|98.02|98.47|97.97|98.52|98.02|98.46|97.96|7
1732710940000|2024-11-27 12:35:40|98.46|97.96|98.46|97.96|98.51|98.01|98.46|97.96|8
1732710950000|2024-11-27 12:35:50|98.47|97.97|98.49|97.99|98.49|97.99|98.47|97.97|5
1732710960000|2024-11-27 12:36:00|98.5|98|98.55|98.05|98.55|98.05|98.49|97.99|8
1732710970000|2024-11-27 12:36:10|98.5|98|98.44|97.94|98.51|98.01|98.43|97.93|5
1732710980000|2024-11-27 12:36:20|98.43|97.93|98.54|98.04|98.55|98.05|98.43|97.93|9
1732710990000|2024-11-27 12:36:30|98.47|97.97|98.48|97.98|98.48|97.98|98.42|97.92|8
1732711000000|2024-11-27 12:36:40|98.46|97.96|98.53|98.03|98.53|98.03|98.42|97.92|9
1732711010000|2024-11-27 12:36:50|98.55|98.05|98.66|98.16|98.66|98.16|98.55|98.05|9
1732711020000|2024-11-27 12:37:00|98.64|98.14|98.58|98.08|98.64|98.14|98.57|98.07|6
1732711030000|2024-11-27 12:37:10|98.59|98.09|98.52|98.02|98.59|98.09|98.49|97.99|5
1732711040000|2024-11-27 12:37:20|98.49|97.99|98.37|97.87|98.51|98.01|98.37|97.87|8
1732711050000|2024-11-27 12:37:30|98.32|97.82|98.47|97.97|98.47|97.97|98.32|97.82|11
1732711060000|2024-11-27 12:37:40|98.48|97.98|98.38|97.88|98.49|97.99|98.38|97.88|8
1732711070000|2024-11-27 12:37:50|98.39|97.89|98.41|97.91|98.44|97.94|98.33|97.83|9
1732711080000|2024-11-27 12:38:00|98.35|97.85|98.37|97.87|98.39|97.89|98.35|97.85|4
1732711090000|2024-11-27 12:38:10|98.38|97.88|98.36|97.86|98.41|97.91|98.36|97.86|3
1732711100000|2024-11-27 12:38:20|98.37|97.87|98.31|97.81|98.37|97.87|98.29|97.79|6
1732711110000|2024-11-27 12:38:30|98.29|97.79|98.36|97.86|98.36|97.86|98.27|97.77|11
1732711120000|2024-11-27 12:38:40|98.35|97.85|98.4|97.9|98.4|97.9|98.35|97.85|7
1732711130000|2024-11-27 12:38:50|98.43|97.93|98.45|97.95|98.45|97.95|98.43|97.93|3
1732711140000|2024-11-27 12:39:00|98.46|97.96|98.47|97.97|98.49|97.99|98.46|97.96|4
1732711150000|2024-11-27 12:39:10|98.46|97.96|98.47|97.97|98.47|97.97|98.45|97.95|4
1732711160000|2024-11-27 12:39:20|98.43|97.93|98.38|97.88|98.43|97.93|98.36|97.86|9
1732711170000|2024-11-27 12:39:30|98.39|97.89|98.48|97.98|98.49|97.99|98.39|97.89|11
1732711180000|2024-11-27 12:39:40|98.49|97.99|98.54|98.04|98.54|98.04|98.49|97.99|5
1732711190000|2024-11-27 12:39:50|98.55|98.05|98.54|98.04|98.56|98.06|98.54|98.04|4
1732711200000|2024-11-27 12:40:00|98.53|98.03|98.59|98.09|98.59|98.09|98.51|98.01|6
1732711210000|2024-11-27 12:40:10|98.61|98.11|98.61|98.11|98.61|98.11|98.59|98.09|5
1732711220000|2024-11-27 12:40:20|98.65|98.15|98.7|98.2|98.7|98.2|98.65|98.15|4
1732711230000|2024-11-27 12:40:30|98.71|98.21|98.71|98.21|98.79|98.29|98.71|98.21|8
1732711240000|2024-11-27 12:40:40|98.67|98.17|98.71|98.21|98.71|98.21|98.67|98.17|4
1732711250000|2024-11-27 12:40:50|98.73|98.23|98.78|98.28|98.79|98.29|98.73|98.23|6
1732711260000|2024-11-27 12:41:00|98.8|98.3|98.88|98.38|98.88|98.38|98.79|98.29|7
1732711270000|2024-11-27 12:41:10|98.92|98.42|99|98.5|99|98.5|98.92|98.42|7
1732711280000|2024-11-27 12:41:20|99.01|98.51|99.04|98.54|99.04|98.54|99.01|98.51|4
1732711290000|2024-11-27 12:41:30|99.01|98.51|99.09|98.59|99.1|98.6|99|98.5|7
1732711300000|2024-11-27 12:41:40|99.08|98.58|99.1|98.6|99.1|98.6|99.08|98.58|3
1732711310000|2024-11-27 12:41:50|99.08|98.58|99.1|98.6|99.1|98.6|99.08|98.58|2
1732711320000|2024-11-27 12:42:00|99.08|98.58|98.92|98.42|99.08|98.58|98.9|98.4|11
1732711330000|2024-11-27 12:42:10|98.91|98.41|98.81|98.31|98.91|98.41|98.81|98.31|8
1732711340000|2024-11-27 12:42:20|98.82|98.32|98.86|98.36|98.91|98.41|98.82|98.32|9
1732711350000|2024-11-27 12:42:30|98.87|98.37|98.88|98.38|98.88|98.38|98.84|98.34|5
1732711360000|2024-11-27 12:42:40|98.89|98.39|98.83|98.33|98.89|98.39|98.82|98.32|9
1732711370000|2024-11-27 12:42:50|98.85|98.35|98.8|98.3|98.85|98.35|98.8|98.3|3
1732711380000|2024-11-27 12:43:00|98.81|98.31|98.86|98.36|98.87|98.37|98.81|98.31|5
1732711390000|2024-11-27 12:43:10|98.83|98.33|98.84|98.34|98.87|98.37|98.83|98.33|4
1732711400000|2024-11-27 12:43:20|98.85|98.35|98.85|98.35|98.86|98.36|98.85|98.35|3
1732711410000|2024-11-27 12:43:30|98.82|98.32|98.81|98.31|98.82|98.32|98.8|98.3|4
1732711420000|2024-11-27 12:43:40|98.8|98.3|98.8|98.3|98.8|98.3|98.8|98.3|1
1732711430000|2024-11-27 12:43:50|98.76|98.26|98.78|98.28|98.78|98.28|98.73|98.23|9
1732711440000|2024-11-27 12:44:00|98.79|98.29|98.78|98.28|98.79|98.29|98.78|98.28|2
1732711450000|2024-11-27 12:44:10|98.72|98.22|98.71|98.21|98.72|98.22|98.71|98.21|2
1732711460000|2024-11-27 12:44:20|98.74|98.24|98.79|98.29|98.79|98.29|98.74|98.24|6
1732711470000|2024-11-27 12:44:30|98.82|98.32|98.82|98.32|98.84|98.34|98.82|98.32|5
1732711480000|2024-11-27 12:44:40|98.77|98.27|98.72|98.22|98.77|98.27|98.72|98.22|4
1732711490000|2024-11-27 12:44:50|98.73|98.23|98.78|98.28|98.78|98.28|98.73|98.23|6
1732711500000|2024-11-27 12:45:00|98.74|98.24|98.74|98.24|98.74|98.24|98.74|98.24|1
1732711510000|2024-11-27 12:45:10|98.71|98.21|98.65|98.15|98.72|98.22|98.62|98.12|11
1732711520000|2024-11-27 12:45:20|98.64|98.14|98.72|98.22|98.72|98.22|98.64|98.14|8
1732711530000|2024-11-27 12:45:30|98.74|98.24|98.83|98.33|98.84|98.34|98.74|98.24|7
1732711540000|2024-11-27 12:45:40|98.86|98.36|98.83|98.33|98.86|98.36|98.83|98.33|4
1732711550000|2024-11-27 12:45:50|98.84|98.34|98.94|98.44|98.94|98.44|98.84|98.34|7
1732711560000|2024-11-27 12:46:00|98.91|98.41|98.87|98.37|98.91|98.41|98.87|98.37|7
1732711570000|2024-11-27 12:46:10|98.88|98.38|99.02|98.52|99.03|98.53|98.88|98.38|9
1732711580000|2024-11-27 12:46:20|99.05|98.55|99.06|98.56|99.06|98.56|99.05|98.55|2
1732711590000|2024-11-27 12:46:30|99.07|98.57|99.02|98.52|99.07|98.57|99.01|98.51|6
1732711600000|2024-11-27 12:46:40|99.03|98.53|99.06|98.56|99.06|98.56|99.03|98.53|4
1732711610000|2024-11-27 12:46:50|99.07|98.57|99.13|98.63|99.13|98.63|99.07|98.57|6
1732711620000|2024-11-27 12:47:00|99.15|98.65|99.21|98.71|99.21|98.71|99.15|98.65|6
1732711630000|2024-11-27 12:47:10|99.22|98.72|99.09|98.59|99.22|98.72|99.03|98.53|10
1732711640000|2024-11-27 12:47:20|99.1|98.6|99.06|98.56|99.11|98.61|99.04|98.54|9
1732711650000|2024-11-27 12:47:30|99.05|98.55|98.97|98.47|99.05|98.55|98.92|98.42|16
1732711660000|2024-11-27 12:47:40|98.98|98.48|99|98.5|99.01|98.51|98.97|98.47|5
1732711670000|2024-11-27 12:47:50|98.99|98.49|99.04|98.54|99.04|98.54|98.99|98.49|5
1732711680000|2024-11-27 12:48:00|99.05|98.55|99.15|98.65|99.15|98.65|99.05|98.55|10
1732711690000|2024-11-27 12:48:10|99.14|98.64|99.16|98.66|99.16|98.66|99.14|98.64|3
1732711700000|2024-11-27 12:48:20|99.17|98.67|99.31|98.81|99.32|98.82|99.17|98.67|13
1732711710000|2024-11-27 12:48:30|99.28|98.78|99.27|98.77|99.3|98.8|99.27|98.77|5
1732711720000|2024-11-27 12:48:40|99.26|98.76|99.25|98.75|99.26|98.76|99.25|98.75|2
1732711730000|2024-11-27 12:48:50|99.22|98.72|99.16|98.66|99.22|98.72|99.16|98.66|4
1732711740000|2024-11-27 12:49:00|99.15|98.65|99.05|98.55|99.15|98.65|99.04|98.54|12
1732711750000|2024-11-27 12:49:10|99.06|98.56|99.08|98.58|99.1|98.6|99.04|98.54|11
1732711760000|2024-11-27 12:49:20|99.07|98.57|98.81|98.31|99.07|98.57|98.81|98.31|16
1732711770000|2024-11-27 12:49:30|98.82|98.32|98.87|98.37|98.89|98.39|98.82|98.32|18
1732711780000|2024-11-27 12:49:40|98.88|98.38|98.87|98.37|98.88|98.38|98.87|98.37|2
1732711790000|2024-11-27 12:49:50|98.88|98.38|98.91|98.41|98.92|98.42|98.88|98.38|9
1732711800000|2024-11-27 12:50:00|98.9|98.4|98.81|98.31|98.9|98.4|98.78|98.28|8
1732711810000|2024-11-27 12:50:10|98.82|98.32|98.77|98.27|98.88|98.38|98.77|98.27|18
1732711820000|2024-11-27 12:50:20|98.79|98.29|98.74|98.24|98.79|98.29|98.68|98.18|11
1732711830000|2024-11-27 12:50:30|98.78|98.28|98.79|98.29|98.79|98.29|98.77|98.27|9
1732711840000|2024-11-27 12:50:40|98.8|98.3|98.8|98.3|98.83|98.33|98.8|98.3|19
1732711850000|2024-11-27 12:50:50|98.81|98.31|98.81|98.31|98.82|98.32|98.8|98.3|11
1732711860000|2024-11-27 12:51:00|98.8|98.3|98.78|98.28|98.83|98.33|98.73|98.23|13
1732711870000|2024-11-27 12:51:10|98.79|98.29|98.94|98.44|98.94|98.44|98.79|98.29|14
1732711880000|2024-11-27 12:51:20|98.95|98.45|98.97|98.47|98.99|98.49|98.95|98.45|10
1732711890000|2024-11-27 12:51:30|98.96|98.46|98.95|98.45|98.96|98.46|98.94|98.44|6
1732711900000|2024-11-27 12:51:40|98.98|98.48|99.05|98.55|99.05|98.55|98.98|98.48|7
1732711910000|2024-11-27 12:51:50|99.06|98.56|99.04|98.54|99.08|98.58|99.03|98.53|5
1732711920000|2024-11-27 12:52:00|99.06|98.56|99.08|98.58|99.08|98.58|99.04|98.54|8
1732711930000|2024-11-27 12:52:10|99.07|98.57|99.11|98.61|99.11|98.61|99.07|98.57|7
1732711940000|2024-11-27 12:52:20|99.08|98.58|98.98|98.48|99.08|98.58|98.98|98.48|12
1732711950000|2024-11-27 12:52:30|98.97|98.47|99.09|98.59|99.09|98.59|98.95|98.45|15
1732711960000|2024-11-27 12:52:40|99.08|98.58|98.98|98.48|99.08|98.58|98.98|98.48|9
1732711970000|2024-11-27 12:52:50|98.99|98.49|98.99|98.49|99.02|98.52|98.98|98.48|15
1732711980000|2024-11-27 12:53:00|99|98.5|99|98.5|99.02|98.52|98.98|98.48|11
1732711990000|2024-11-27 12:53:10|98.97|98.47|98.96|98.46|98.97|98.47|98.9|98.4|15
1732712000000|2024-11-27 12:53:20|98.95|98.45|99.14|98.64|99.14|98.64|98.95|98.45|18
1732712010000|2024-11-27 12:53:30|99.15|98.65|99.07|98.57|99.19|98.69|99.07|98.57|11
1732712020000|2024-11-27 12:53:40|99.08|98.58|99.06|98.56|99.08|98.58|99.06|98.56|4
1732712030000|2024-11-27 12:53:50|99.04|98.54|99.04|98.54|99.05|98.55|99.03|98.53|6
1732712040000|2024-11-27 12:54:00|99.08|98.58|99.13|98.63|99.17|98.67|99.08|98.58|7
1732712050000|2024-11-27 12:54:10|99.12|98.62|99.13|98.63|99.13|98.63|99.12|98.62|2
1732712060000|2024-11-27 12:54:20|99.12|98.62|99.14|98.64|99.14|98.64|99.1|98.6|11
1732712070000|2024-11-27 12:54:30|99.12|98.62|99.11|98.61|99.12|98.62|99.11|98.61|2
1732712080000|2024-11-27 12:54:40|99.12|98.62|99.01|98.51|99.12|98.62|99|98.5|10
1732712090000|2024-11-27 12:54:50|99|98.5|99|98.5|99.02|98.52|99|98.5|6
1732712100000|2024-11-27 12:55:00|98.94|98.44|98.77|98.27|98.97|98.47|98.77|98.27|12
1732712110000|2024-11-27 12:55:10|98.74|98.24|98.62|98.12|98.74|98.24|98.59|98.09|10
1732712120000|2024-11-27 12:55:20|98.61|98.11|98.63|98.13|98.65|98.15|98.56|98.06|12
1732712130000|2024-11-27 12:55:30|98.64|98.14|98.7|98.2|98.7|98.2|98.64|98.14|13
1732712140000|2024-11-27 12:55:40|98.69|98.19|98.61|98.11|98.69|98.19|98.6|98.1|11
1732712150000|2024-11-27 12:55:50|98.58|98.08|98.51|98.01|98.58|98.08|98.42|97.92|11
1732712160000|2024-11-27 12:56:00|98.5|98|98.45|97.95|98.51|98.01|98.45|97.95|11
1732712170000|2024-11-27 12:56:10|98.42|97.92|98.41|97.91|98.42|97.92|98.36|97.86|12
1732712180000|2024-11-27 12:56:20|98.4|97.9|98.43|97.93|98.43|97.93|98.37|97.87|10
1732712190000|2024-11-27 12:56:30|98.42|97.92|98.48|97.98|98.52|98.02|98.42|97.92|13
1732712200000|2024-11-27 12:56:40|98.45|97.95|98.47|97.97|98.49|97.99|98.44|97.94|9
1732712210000|2024-11-27 12:56:50|98.48|97.98|98.5|98|98.51|98.01|98.45|97.95|16
1732712220000|2024-11-27 12:57:00|98.48|97.98|98.45|97.95|98.48|97.98|98.44|97.94|16
1732712230000|2024-11-27 12:57:10|98.46|97.96|98.48|97.98|98.51|98.01|98.42|97.92|12
1732712240000|2024-11-27 12:57:20|98.49|97.99|98.59|98.09|98.59|98.09|98.49|97.99|13
1732712250000|2024-11-27 12:57:30|98.58|98.08|98.64|98.14|98.65|98.15|98.58|98.08|21
1732712260000|2024-11-27 12:57:40|98.65|98.15|98.73|98.23|98.74|98.24|98.65|98.15|16
1732712270000|2024-11-27 12:57:50|98.71|98.21|98.69|98.19|98.72|98.22|98.69|98.19|13
1732712280000|2024-11-27 12:58:00|98.68|98.18|98.7|98.2|98.72|98.22|98.68|98.18|6
1732712290000|2024-11-27 12:58:10|98.69|98.19|98.81|98.31|98.81|98.31|98.69|98.19|15
1732712300000|2024-11-27 12:58:20|98.8|98.3|98.85|98.35|98.86|98.36|98.8|98.3|9
1732712310000|2024-11-27 12:58:30|98.87|98.37|99.07|98.57|99.07|98.57|98.87|98.37|18
1732712320000|2024-11-27 12:58:40|99.08|98.58|99.17|98.67|99.18|98.68|99.08|98.58|7
1732712330000|2024-11-27 12:58:50|99.16|98.66|99.07|98.57|99.16|98.66|99.06|98.56|12
1732712340000|2024-11-27 12:59:00|99.08|98.58|98.99|98.49|99.09|98.59|98.98|98.48|17
1732712350000|2024-11-27 12:59:10|98.97|98.47|99.02|98.52|99.02|98.52|98.97|98.47|8
1732712360000|2024-11-27 12:59:20|99.01|98.51|99.04|98.54|99.05|98.55|98.98|98.48|13
1732712370000|2024-11-27 12:59:30|99.03|98.53|99.01|98.51|99.06|98.56|98.95|98.45|21
1732712380000|2024-11-27 12:59:40|99|98.5|98.97|98.47|99.02|98.52|98.96|98.46|8
1732712390000|2024-11-27 12:59:50|98.98|98.48|99.02|98.52|99.03|98.53|98.98|98.48|11
1732712400000|2024-11-27 13:00:00|99.03|98.53|99.02|98.52|99.04|98.54|98.97|98.47|20
1732712410000|2024-11-27 13:00:10|99.03|98.53|98.84|98.34|99.04|98.54|98.77|98.27|18
1732712420000|2024-11-27 13:00:20|98.81|98.31|98.81|98.31|98.85|98.35|98.79|98.29|8
1732712430000|2024-11-27 13:00:30|98.78|98.28|98.73|98.23|98.81|98.31|98.73|98.23|11
1732712440000|2024-11-27 13:00:40|98.74|98.24|98.71|98.21|98.77|98.27|98.71|98.21|12
1732712450000|2024-11-27 13:00:50|98.7|98.2|98.71|98.21|98.72|98.22|98.62|98.12|24
1732712460000|2024-11-27 13:01:00|98.72|98.22|98.9|98.4|98.99|98.49|98.71|98.21|26
1732712470000|2024-11-27 13:01:10|98.92|98.42|99.03|98.53|99.03|98.53|98.91|98.41|16
1732712480000|2024-11-27 13:01:20|99.04|98.54|99.07|98.57|99.13|98.63|99.04|98.54|18
1732712490000|2024-11-27 13:01:30|99.06|98.56|98.99|98.49|99.06|98.56|98.99|98.49|15
1732712500000|2024-11-27 13:01:40|99|98.5|98.96|98.46|99|98.5|98.92|98.42|20
1732712510000|2024-11-27 13:01:50|98.95|98.45|98.86|98.36|98.95|98.45|98.86|98.36|13
1732712520000|2024-11-27 13:02:00|98.85|98.35|99.02|98.52|99.05|98.55|98.85|98.35|22
1732712530000|2024-11-27 13:02:10|99.03|98.53|99.13|98.63|99.17|98.67|99.03|98.53|16
1732712540000|2024-11-27 13:02:20|99.16|98.66|99.31|98.81|99.32|98.82|99.15|98.65|25
1732712550000|2024-11-27 13:02:30|99.33|98.83|99.2|98.7|99.36|98.86|99.13|98.63|13
1732712560000|2024-11-27 13:02:40|99.21|98.71|99.23|98.73|99.25|98.75|99.19|98.69|24
1732712570000|2024-11-27 13:02:50|99.24|98.74|99.12|98.62|99.26|98.76|99.1|98.6|20
1732712580000|2024-11-27 13:03:00|99.09|98.59|99.28|98.78|99.29|98.79|99.05|98.55|28
1732712590000|2024-11-27 13:03:10|99.27|98.77|99.43|98.93|99.43|98.93|99.27|98.77|24
1732712600000|2024-11-27 13:03:20|99.44|98.94|99.48|98.98|99.52|99.02|99.43|98.93|24
1732712610000|2024-11-27 13:03:30|99.47|98.97|99.53|99.03|99.54|99.04|99.47|98.97|15
1732712620000|2024-11-27 13:03:40|99.56|99.06|99.57|99.07|99.57|99.07|99.52|99.02|10
1732712630000|2024-11-27 13:03:50|99.58|99.08|99.73|99.23|99.73|99.23|99.58|99.08|14
1732712640000|2024-11-27 13:04:00|99.71|99.21|99.72|99.22|99.73|99.23|99.7|99.2|15
1732712650000|2024-11-27 13:04:10|99.76|99.26|99.8|99.3|99.8|99.3|99.73|99.23|20
1732712660000|2024-11-27 13:04:20|99.81|99.31|99.61|99.11|99.85|99.35|99.6|99.1|19
1732712670000|2024-11-27 13:04:30|99.62|99.12|99.66|99.16|99.67|99.17|99.57|99.07|21
1732712680000|2024-11-27 13:04:40|99.68|99.18|99.72|99.22|99.74|99.24|99.67|99.17|17
1732712690000|2024-11-27 13:04:50|99.73|99.23|99.72|99.22|99.74|99.24|99.72|99.22|8
1732712700000|2024-11-27 13:05:00|99.65|99.15|99.53|99.03|99.67|99.17|99.53|99.03|14
1732712710000|2024-11-27 13:05:10|99.52|99.02|99.58|99.08|99.62|99.12|99.51|99.01|16
1732712720000|2024-11-27 13:05:20|99.6|99.1|99.73|99.23|99.73|99.23|99.57|99.07|25
1732712730000|2024-11-27 13:05:30|99.74|99.24|99.86|99.36|99.88|99.38|99.74|99.24|18
1732712740000|2024-11-27 13:05:40|99.85|99.35|99.84|99.34|99.85|99.35|99.82|99.32|7
1732712750000|2024-11-27 13:05:50|99.86|99.36|99.88|99.38|99.9|99.4|99.86|99.36|6
1732712760000|2024-11-27 13:06:00|99.85|99.35|100|99.5|100|99.5|99.84|99.34|17
1732712770000|2024-11-27 13:06:10|99.99|99.49|100.06|99.56|100.09|99.59|99.99|99.49|14
1732712780000|2024-11-27 13:06:20|100.05|99.55|100.09|99.59|100.09|99.59|99.99|99.49|18
1732712790000|2024-11-27 13:06:30|100.08|99.58|100.17|99.67|100.17|99.67|100.03|99.53|16
1732712800000|2024-11-27 13:06:40|100.18|99.68|100.15|99.65|100.19|99.69|100.11|99.61|21
1732712810000|2024-11-27 13:06:50|100.16|99.66|100.13|99.63|100.21|99.71|100.09|99.59|11
1732712820000|2024-11-27 13:07:00|100.18|99.68|100.32|99.82|100.32|99.82|100.17|99.67|14
1732712830000|2024-11-27 13:07:10|100.33|99.83|100.33|99.83|100.35|99.85|100.32|99.82|10
1732712840000|2024-11-27 13:07:20|100.27|99.77|100.1|99.6|100.29|99.79|100.09|99.59|15
1732712850000|2024-11-27 13:07:30|100.16|99.66|100.1|99.6|100.19|99.69|100.1|99.6|18
1732712860000|2024-11-27 13:07:40|100.08|99.58|99.89|99.39|100.08|99.58|99.88|99.38|13
1732712870000|2024-11-27 13:07:50|99.88|99.38|99.98|99.48|100|99.5|99.88|99.38|16
1732712880000|2024-11-27 13:08:00|99.97|99.47|100.03|99.53|100.03|99.53|99.94|99.44|18
1732712890000|2024-11-27 13:08:10|100.04|99.54|99.93|99.43|100.14|99.64|99.93|99.43|19
1732712900000|2024-11-27 13:08:20|99.94|99.44|99.85|99.35|99.95|99.45|99.79|99.29|15
1732712910000|2024-11-27 13:08:30|99.86|99.36|99.83|99.33|99.86|99.36|99.81|99.31|19
1732712920000|2024-11-27 13:08:40|99.82|99.32|99.92|99.42|99.92|99.42|99.79|99.29|18
1732712930000|2024-11-27 13:08:50|99.88|99.38|99.89|99.39|99.9|99.4|99.86|99.36|12
1732712940000|2024-11-27 13:09:00|99.88|99.38|100.15|99.65|100.15|99.65|99.88|99.38|19
1732712950000|2024-11-27 13:09:10|100.16|99.66|100.17|99.67|100.25|99.75|100.16|99.66|24
1732712960000|2024-11-27 13:09:20|100.12|99.62|100.16|99.66|100.16|99.66|100.01|99.51|26
1732712970000|2024-11-27 13:09:30|100.15|99.65|100.13|99.63|100.21|99.71|100.13|99.63|18
1732712980000|2024-11-27 13:09:40|100.12|99.62|100.01|99.51|100.13|99.63|99.97|99.47|17
1732712990000|2024-11-27 13:09:50|100.02|99.52|100.06|99.56|100.07|99.57|100.01|99.51|22
1732713000000|2024-11-27 13:10:00|100.07|99.57|100.03|99.53|100.08|99.58|99.97|99.47|22
1732713010000|2024-11-27 13:10:10|100|99.5|100|99.5|100.06|99.56|99.94|99.44|19
1732713020000|2024-11-27 13:10:20|99.99|99.49|100.06|99.56|100.06|99.56|99.95|99.45|21
1732713030000|2024-11-27 13:10:30|100.11|99.61|100.09|99.59|100.13|99.63|99.99|99.49|22
1732713040000|2024-11-27 13:10:40|100.1|99.6|99.95|99.45|100.1|99.6|99.94|99.44|16
1732713050000|2024-11-27 13:10:50|99.96|99.46|99.93|99.43|100.02|99.52|99.92|99.42|20
1732713060000|2024-11-27 13:11:00|99.95|99.45|99.96|99.46|99.98|99.48|99.84|99.34|19
1732713070000|2024-11-27 13:11:10|99.94|99.44|99.98|99.48|100|99.5|99.94|99.44|18
1732713080000|2024-11-27 13:11:20|99.97|99.47|99.92|99.42|100.01|99.51|99.9|99.4|17
1732713090000|2024-11-27 13:11:30|99.91|99.41|99.92|99.42|100.02|99.52|99.9|99.4|21
1732713100000|2024-11-27 13:11:40|99.91|99.41|99.82|99.32|99.92|99.42|99.8|99.3|20
1732713110000|2024-11-27 13:11:50|99.81|99.31|99.74|99.24|99.83|99.33|99.74|99.24|14
1732713120000|2024-11-27 13:12:00|99.72|99.22|99.64|99.14|99.73|99.23|99.6|99.1|16
1732713130000|2024-11-27 13:12:10|99.6|99.1|99.77|99.27|99.82|99.32|99.6|99.1|20
1732713140000|2024-11-27 13:12:20|99.8|99.3|99.74|99.24|99.82|99.32|99.72|99.22|19
1732713150000|2024-11-27 13:12:30|99.72|99.22|99.56|99.06|99.72|99.22|99.55|99.05|7
1732713160000|2024-11-27 13:12:40|99.57|99.07|99.4|98.9|99.62|99.12|99.4|98.9|20
1732713170000|2024-11-27 13:12:50|99.43|98.93|99.47|98.97|99.53|99.03|99.42|98.92|22
1732713180000|2024-11-27 13:13:00|99.46|98.96|99.58|99.08|99.58|99.08|99.45|98.95|19
1732713190000|2024-11-27 13:13:10|99.59|99.09|99.64|99.14|99.69|99.19|99.57|99.07|19
1732713200000|2024-11-27 13:13:20|99.62|99.12|99.62|99.12|99.65|99.15|99.56|99.06|11
1732713210000|2024-11-27 13:13:30|99.61|99.11|99.57|99.07|99.62|99.12|99.57|99.07|13
1732713220000|2024-11-27 13:13:40|99.58|99.08|99.63|99.13|99.65|99.15|99.58|99.08|11
1732713230000|2024-11-27 13:13:50|99.62|99.12|99.7|99.2|99.7|99.2|99.62|99.12|14
1732713240000|2024-11-27 13:14:00|99.69|99.19|99.56|99.06|99.69|99.19|99.56|99.06|13
1732713250000|2024-11-27 13:14:10|99.57|99.07|99.61|99.11|99.61|99.11|99.55|99.05|8
1732713260000|2024-11-27 13:14:20|99.6|99.1|99.6|99.1|99.63|99.13|99.6|99.1|9
1732713270000|2024-11-27 13:14:30|99.58|99.08|99.6|99.1|99.6|99.1|99.55|99.05|8
1732713280000|2024-11-27 13:14:40|99.61|99.11|99.67|99.17|99.69|99.19|99.58|99.08|10
1732713290000|2024-11-27 13:14:50|99.65|99.15|99.66|99.16|99.67|99.17|99.59|99.09|9
1732713300000|2024-11-27 13:15:00|99.68|99.18|99.55|99.05|99.69|99.19|99.55|99.05|12
1732713310000|2024-11-27 13:15:10|99.52|99.02|99.37|98.87|99.52|99.02|99.33|98.83|10
1732713320000|2024-11-27 13:15:20|99.34|98.84|99.45|98.95|99.45|98.95|99.34|98.84|16
1732713330000|2024-11-27 13:15:30|99.47|98.97|99.33|98.83|99.47|98.97|99.33|98.83|7
1732713340000|2024-11-27 13:15:40|99.3|98.8|99.27|98.77|99.3|98.8|99.21|98.71|13
1732713350000|2024-11-27 13:15:50|99.25|98.75|99.34|98.84|99.35|98.85|99.13|98.63|18
1732713360000|2024-11-27 13:16:00|99.35|98.85|99.44|98.94|99.45|98.95|99.35|98.85|11
1732713370000|2024-11-27 13:16:10|99.43|98.93|99.32|98.82|99.43|98.93|99.31|98.81|12
1732713380000|2024-11-27 13:16:20|99.31|98.81|99.44|98.94|99.45|98.95|99.31|98.81|14
1732713390000|2024-11-27 13:16:30|99.48|98.98|99.43|98.93|99.49|98.99|99.43|98.93|9
1732713400000|2024-11-27 13:16:40|99.45|98.95|99.52|99.02|99.54|99.04|99.45|98.95|9
1732713410000|2024-11-27 13:16:50|99.54|99.04|99.46|98.96|99.55|99.05|99.44|98.94|9
1732713420000|2024-11-27 13:17:00|99.47|98.97|99.37|98.87|99.47|98.97|99.36|98.86|12
1732713430000|2024-11-27 13:17:10|99.35|98.85|99.37|98.87|99.37|98.87|99.32|98.82|6
1732713440000|2024-11-27 13:17:20|99.35|98.85|99.18|98.68|99.35|98.85|99.18|98.68|10
1732713450000|2024-11-27 13:17:30|99.17|98.67|99.24|98.74|99.25|98.75|99.17|98.67|10
1732713460000|2024-11-27 13:17:40|99.23|98.73|99.24|98.74|99.28|98.78|99.23|98.73|8
1732713470000|2024-11-27 13:17:50|99.22|98.72|99.12|98.62|99.22|98.72|99.11|98.61|9
1732713480000|2024-11-27 13:18:00|99.11|98.61|99.15|98.65|99.15|98.65|99.07|98.57|10
1732713490000|2024-11-27 13:18:10|99.16|98.66|99.09|98.59|99.19|98.69|99.09|98.59|7
1732713500000|2024-11-27 13:18:20|99.08|98.58|99.13|98.63|99.16|98.66|99.08|98.58|13
1732713510000|2024-11-27 13:18:30|99.11|98.61|99.04|98.54|99.11|98.61|99.01|98.51|8
1732713520000|2024-11-27 13:18:40|99.06|98.56|99.16|98.66|99.16|98.66|99.06|98.56|13
1732713530000|2024-11-27 13:18:50|99.17|98.67|99.25|98.75|99.25|98.75|99.16|98.66|10
1732713540000|2024-11-27 13:19:00|99.26|98.76|99.14|98.64|99.26|98.76|99.14|98.64|13
1732713550000|2024-11-27 13:19:10|99.11|98.61|99.12|98.62|99.12|98.62|99.07|98.57|13
1732713560000|2024-11-27 13:19:20|99.13|98.63|99.21|98.71|99.21|98.71|99.12|98.62|13
1732713570000|2024-11-27 13:19:30|99.23|98.73|99.18|98.68|99.27|98.77|99.18|98.68|12
1732713580000|2024-11-27 13:19:40|99.17|98.67|99.24|98.74|99.24|98.74|99.17|98.67|7
1732713590000|2024-11-27 13:19:50|99.23|98.73|99.26|98.76|99.26|98.76|99.22|98.72|5
1732713600000|2024-11-27 13:20:00|99.25|98.75|99.2|98.7|99.29|98.79|99.18|98.68|16
1732713610000|2024-11-27 13:20:10|99.18|98.68|99.14|98.64|99.18|98.68|99.14|98.64|3
1732713620000|2024-11-27 13:20:20|99.11|98.61|99.17|98.67|99.18|98.68|99.1|98.6|14
1732713630000|2024-11-27 13:20:30|99.13|98.63|99.06|98.56|99.18|98.68|99.06|98.56|8
1732713640000|2024-11-27 13:20:40|99.1|98.6|99.16|98.66|99.16|98.66|99.1|98.6|9
1732713650000|2024-11-27 13:20:50|99.17|98.67|99.07|98.57|99.2|98.7|99.07|98.57|12
1732713660000|2024-11-27 13:21:00|99.04|98.54|98.73|98.23|99.04|98.54|98.73|98.23|9
1732713670000|2024-11-27 13:21:10|98.76|98.26|98.85|98.35|98.86|98.36|98.76|98.26|18
1732713680000|2024-11-27 13:21:20|98.88|98.38|98.82|98.32|98.89|98.39|98.79|98.29|15
1732713690000|2024-11-27 13:21:30|98.81|98.31|98.72|98.22|98.81|98.31|98.72|98.22|14
1732713700000|2024-11-27 13:21:40|98.73|98.23|98.84|98.34|98.86|98.36|98.73|98.23|16
1732713710000|2024-11-27 13:21:50|98.86|98.36|98.79|98.29|98.86|98.36|98.78|98.28|12
1732713720000|2024-11-27 13:22:00|98.8|98.3|98.95|98.45|98.95|98.45|98.8|98.3|17
1732713730000|2024-11-27 13:22:10|98.97|98.47|99.01|98.51|99.07|98.57|98.97|98.47|21
1732713740000|2024-11-27 13:22:20|98.99|98.49|98.95|98.45|98.99|98.49|98.93|98.43|8
1732713750000|2024-11-27 13:22:30|98.96|98.46|99.07|98.57|99.07|98.57|98.95|98.45|16
1732713760000|2024-11-27 13:22:40|99.08|98.58|99.16|98.66|99.18|98.68|99.08|98.58|14
1732713770000|2024-11-27 13:22:50|99.15|98.65|99.18|98.68|99.21|98.71|99.15|98.65|14
1732713780000|2024-11-27 13:23:00|99.17|98.67|99.22|98.72|99.24|98.74|99.17|98.67|17
1732713790000|2024-11-27 13:23:10|99.23|98.73|99.17|98.67|99.28|98.78|99.15|98.65|11
1732713800000|2024-11-27 13:23:20|99.18|98.68|99.31|98.81|99.35|98.85|99.18|98.68|13
1732713810000|2024-11-27 13:23:30|99.29|98.79|99.21|98.71|99.29|98.79|99.18|98.68|13
1732713820000|2024-11-27 13:23:40|99.19|98.69|99.18|98.68|99.2|98.7|99.14|98.64|8
1732713830000|2024-11-27 13:23:50|99.17|98.67|99.2|98.7|99.22|98.72|99.17|98.67|8
1732713840000|2024-11-27 13:24:00|99.19|98.69|99.36|98.86|99.39|98.89|99.19|98.69|15
1732713850000|2024-11-27 13:24:10|99.33|98.83|99.22|98.72|99.33|98.83|99.16|98.66|20
1732713860000|2024-11-27 13:24:20|99.2|98.7|99.28|98.78|99.31|98.81|99.19|98.69|12
1732713870000|2024-11-27 13:24:30|99.26|98.76|99.22|98.72|99.26|98.76|99.2|98.7|15
1732713880000|2024-11-27 13:24:40|99.2|98.7|99.15|98.65|99.2|98.7|99.14|98.64|6
1732713890000|2024-11-27 13:24:50|99.17|98.67|99.15|98.65|99.19|98.69|99.15|98.65|6
1732713900000|2024-11-27 13:25:00|99.14|98.64|99.15|98.65|99.21|98.71|99.13|98.63|17
1732713910000|2024-11-27 13:25:10|99.14|98.64|99.06|98.56|99.14|98.64|99.03|98.53|8
1732713920000|2024-11-27 13:25:20|99.07|98.57|98.98|98.48|99.09|98.59|98.97|98.47|11
1732713930000|2024-11-27 13:25:30|98.97|98.47|99.08|98.58|99.1|98.6|98.97|98.47|10
1732713940000|2024-11-27 13:25:40|99.13|98.63|99.25|98.75|99.25|98.75|99.13|98.63|18
1732713950000|2024-11-27 13:25:50|99.24|98.74|99.13|98.63|99.28|98.78|99.13|98.63|8
1732713960000|2024-11-27 13:26:00|99.11|98.61|99.06|98.56|99.11|98.61|99.01|98.51|13
1732713970000|2024-11-27 13:26:10|99.07|98.57|99.08|98.58|99.13|98.63|99.07|98.57|12
1732713980000|2024-11-27 13:26:20|99.11|98.61|99.19|98.69|99.19|98.69|99.11|98.61|10
1732713990000|2024-11-27 13:26:30|99.18|98.68|99.19|98.69|99.23|98.73|99.18|98.68|9
1732714000000|2024-11-27 13:26:40|99.18|98.68|99.13|98.63|99.19|98.69|99.13|98.63|10
1732714010000|2024-11-27 13:26:50|99.1|98.6|99.25|98.75|99.25|98.75|99.1|98.6|20
1732714020000|2024-11-27 13:27:00|99.24|98.74|99.22|98.72|99.28|98.78|99.22|98.72|24
1732714030000|2024-11-27 13:27:10|99.19|98.69|99.24|98.74|99.24|98.74|99.14|98.64|29
1732714040000|2024-11-27 13:27:20|99.26|98.76|99.29|98.79|99.32|98.82|99.25|98.75|25
1732714050000|2024-11-27 13:27:30|99.3|98.8|99.27|98.77|99.3|98.8|99.24|98.74|22
1732714060000|2024-11-27 13:27:40|99.25|98.75|99.53|99.03|99.53|99.03|99.25|98.75|28
1732714070000|2024-11-27 13:27:50|99.57|99.07|99.65|99.15|99.67|99.17|99.55|99.05|20
1732714080000|2024-11-27 13:28:00|99.64|99.14|99.87|99.37|99.88|99.38|99.63|99.13|17
1732714090000|2024-11-27 13:28:10|99.88|99.38|99.95|99.45|99.95|99.45|99.85|99.35|20
1732714100000|2024-11-27 13:28:20|99.96|99.46|100.01|99.51|100.03|99.53|99.95|99.45|23
1732714110000|2024-11-27 13:28:30|100.02|99.52|100.04|99.54|100.11|99.61|100.02|99.52|19
1732714120000|2024-11-27 13:28:40|100.05|99.55|100.07|99.57|100.12|99.62|100.02|99.52|26
1732714130000|2024-11-27 13:28:50|100.08|99.58|100.12|99.62|100.14|99.64|100.07|99.57|18
1732714140000|2024-11-27 13:29:00|100.11|99.61|100.12|99.62|100.12|99.62|100.07|99.57|13
1732714150000|2024-11-27 13:29:10|100.15|99.65|100.1|99.6|100.24|99.74|100.09|99.59|29
1732714160000|2024-11-27 13:29:20|100.09|99.59|100.19|99.69|100.21|99.71|100.09|99.59|20
1732714170000|2024-11-27 13:29:30|100.2|99.7|100.08|99.58|100.21|99.71|100.07|99.57|19
1732714180000|2024-11-27 13:29:40|100.07|99.57|100.06|99.56|100.1|99.6|100.04|99.54|18
1732714190000|2024-11-27 13:29:50|100.05|99.55|100.08|99.58|100.08|99.58|100.02|99.52|14
1732714200000|2024-11-27 13:30:00|100.11|99.61|100.14|99.64|100.14|99.64|99.96|99.46|24
1732714210000|2024-11-27 13:30:10|100.13|99.63|100.13|99.63|100.13|99.63|100.06|99.56|18
1732714220000|2024-11-27 13:30:20|100.12|99.62|100.18|99.68|100.18|99.68|100.11|99.61|10
1732714230000|2024-11-27 13:30:30|100.17|99.67|100.2|99.7|100.2|99.7|100.16|99.66|7
1732714490000|2024-11-27 13:34:50|99.78|99.28|99.81|99.31|99.85|99.35|99.78|99.28|15
1732714500000|2024-11-27 13:35:00|99.8|99.3|99.81|99.31|99.87|99.37|99.8|99.3|17
1732714510000|2024-11-27 13:35:10|99.8|99.3|99.75|99.25|99.85|99.35|99.74|99.24|23
1732714520000|2024-11-27 13:35:20|99.74|99.24|99.84|99.34|99.9|99.4|99.74|99.24|22
1732714530000|2024-11-27 13:35:30|99.83|99.33|99.94|99.44|99.98|99.48|99.81|99.31|24
1732714540000|2024-11-27 13:35:40|99.95|99.45|99.91|99.41|99.95|99.45|99.88|99.38|17
1732714550000|2024-11-27 13:35:50|99.9|99.4|99.97|99.47|100|99.5|99.89|99.39|19
1732714560000|2024-11-27 13:36:00|99.95|99.45|100.21|99.71|100.22|99.72|99.93|99.43|27
1732714570000|2024-11-27 13:36:10|100.22|99.72|100.35|99.85|100.36|99.86|100.22|99.72|30
1732714580000|2024-11-27 13:36:20|100.34|99.84|100.31|99.81|100.39|99.89|100.29|99.79|24
1732714590000|2024-11-27 13:36:30|100.32|99.82|100.33|99.83|100.36|99.86|100.32|99.82|25
1732714600000|2024-11-27 13:36:40|100.32|99.82|100.41|99.91|100.41|99.91|100.32|99.82|18
1732714610000|2024-11-27 13:36:50|100.42|99.92|100.36|99.86|100.45|99.95|100.35|99.85|26
1732714620000|2024-11-27 13:37:00|100.35|99.85|100.52|100.02|100.52|100.02|100.32|99.82|26
1732714630000|2024-11-27 13:37:10|100.51|100.01|100.49|99.99|100.52|100.02|100.41|99.91|29
1732714640000|2024-11-27 13:37:20|100.5|100|100.56|100.06|100.56|100.06|100.47|99.97|20
1732714650000|2024-11-27 13:37:30|100.55|100.05|100.49|99.99|100.56|100.06|100.49|99.99|20
1732714660000|2024-11-27 13:37:40|100.47|99.97|100.48|99.98|100.49|99.99|100.43|99.93|17
1732714670000|2024-11-27 13:37:50|100.49|99.99|100.47|99.97|100.49|99.99|100.44|99.94|19
1732714680000|2024-11-27 13:38:00|100.46|99.96|100.27|99.77|100.46|99.96|100.27|99.77|26
1732714690000|2024-11-27 13:38:10|100.26|99.76|100.11|99.61|100.26|99.76|100.11|99.61|23
1732714700000|2024-11-27 13:38:20|100.06|99.56|100.16|99.66|100.17|99.67|100.06|99.56|23
1732714710000|2024-11-27 13:38:30|100.14|99.64|100.21|99.71|100.21|99.71|100.14|99.64|16
1732714720000|2024-11-27 13:38:40|100.17|99.67|100.14|99.64|100.19|99.69|100.11|99.61|20
1732714730000|2024-11-27 13:38:50|100.15|99.65|100.18|99.68|100.19|99.69|100.15|99.65|13
1732714740000|2024-11-27 13:39:00|100.2|99.7|100.09|99.59|100.23|99.73|100.08|99.58|22
1732714750000|2024-11-27 13:39:10|100.05|99.55|100.1|99.6|100.12|99.62|100|99.5|17
1732714760000|2024-11-27 13:39:20|100.07|99.57|100.01|99.51|100.07|99.57|99.98|99.48|22
1732714770000|2024-11-27 13:39:30|99.95|99.45|99.91|99.41|99.98|99.48|99.91|99.41|11
1732714780000|2024-11-27 13:39:40|99.92|99.42|99.87|99.37|99.92|99.42|99.82|99.32|16
1732714790000|2024-11-27 13:39:50|99.88|99.38|99.84|99.34|99.91|99.41|99.84|99.34|18
1732714800000|2024-11-27 13:40:00|99.83|99.33|99.71|99.21|99.83|99.33|99.71|99.21|20
1732714810000|2024-11-27 13:40:10|99.73|99.23|99.79|99.29|99.81|99.31|99.71|99.21|17
1732714820000|2024-11-27 13:40:20|99.8|99.3|99.86|99.36|99.87|99.37|99.79|99.29|26
1732714830000|2024-11-27 13:40:30|99.88|99.38|99.8|99.3|99.88|99.38|99.75|99.25|17
1732714840000|2024-11-27 13:40:40|99.85|99.35|99.82|99.32|99.87|99.37|99.77|99.27|22
1732714850000|2024-11-27 13:40:50|99.81|99.31|99.77|99.27|99.83|99.33|99.76|99.26|22
1732714860000|2024-11-27 13:41:00|99.76|99.26|99.97|99.47|99.97|99.47|99.76|99.26|22
1732714870000|2024-11-27 13:41:10|99.96|99.46|99.94|99.44|99.98|99.48|99.89|99.39|20
1732714880000|2024-11-27 13:41:20|99.93|99.43|99.9|99.4|99.93|99.43|99.89|99.39|14
1732714890000|2024-11-27 13:41:30|99.93|99.43|99.89|99.39|99.98|99.48|99.89|99.39|16
1732714900000|2024-11-27 13:41:40|99.88|99.38|99.8|99.3|99.88|99.38|99.79|99.29|21
1732714910000|2024-11-27 13:41:50|99.82|99.32|99.85|99.35|99.89|99.39|99.82|99.32|17
1732714920000|2024-11-27 13:42:00|99.83|99.33|99.73|99.23|99.83|99.33|99.73|99.23|24
1732714930000|2024-11-27 13:42:10|99.72|99.22|99.74|99.24|99.79|99.29|99.72|99.22|20
1732714940000|2024-11-27 13:42:20|99.7|99.2|99.8|99.3|99.81|99.31|99.7|99.2|17
1732714950000|2024-11-27 13:42:30|99.82|99.32|99.91|99.41|99.92|99.42|99.81|99.31|23
1732714960000|2024-11-27 13:42:40|99.92|99.42|100.05|99.55|100.05|99.55|99.91|99.41|31
1732714970000|2024-11-27 13:42:50|100.06|99.56|100.06|99.56|100.13|99.63|100.06|99.56|22
1732714980000|2024-11-27 13:43:00|100.07|99.57|99.94|99.44|100.07|99.57|99.93|99.43|20
1732714990000|2024-11-27 13:43:10|99.95|99.45|99.9|99.4|99.95|99.45|99.9|99.4|7
1732715000000|2024-11-27 13:43:20|99.91|99.41|99.91|99.41|99.97|99.47|99.91|99.41|21
1732715010000|2024-11-27 13:43:30|99.89|99.39|99.9|99.4|99.94|99.44|99.87|99.37|16
1732715020000|2024-11-27 13:43:40|99.91|99.41|99.98|99.48|99.98|99.48|99.91|99.41|18
1732715030000|2024-11-27 13:43:50|99.99|99.49|99.9|99.4|99.99|99.49|99.88|99.38|21
1732715040000|2024-11-27 13:44:00|99.89|99.39|99.96|99.46|99.97|99.47|99.89|99.39|18
1732715050000|2024-11-27 13:44:10|99.95|99.45|99.88|99.38|99.97|99.47|99.86|99.36|19
1732715060000|2024-11-27 13:44:20|99.87|99.37|99.87|99.37|99.88|99.38|99.84|99.34|9
1732715070000|2024-11-27 13:44:30|99.89|99.39|99.86|99.36|99.91|99.41|99.86|99.36|18
1732715080000|2024-11-27 13:44:40|99.85|99.35|99.79|99.29|99.86|99.36|99.72|99.22|22
1732715090000|2024-11-27 13:44:50|99.81|99.31|99.82|99.32|99.86|99.36|99.78|99.28|17
1732715100000|2024-11-27 13:45:00|99.83|99.33|99.81|99.31|99.89|99.39|99.76|99.26|25
1732715110000|2024-11-27 13:45:10|99.82|99.32|99.66|99.16|99.83|99.33|99.66|99.16|20
1732715120000|2024-11-27 13:45:20|99.67|99.17|99.7|99.2|99.7|99.2|99.65|99.15|12
1732715130000|2024-11-27 13:45:30|99.69|99.19|99.76|99.26|99.8|99.3|99.69|99.19|26
1732715140000|2024-11-27 13:45:40|99.72|99.22|99.86|99.36|99.87|99.37|99.72|99.22|24
1732715150000|2024-11-27 13:45:50|99.84|99.34|99.79|99.29|99.86|99.36|99.76|99.26|17
1732715160000|2024-11-27 13:46:00|99.78|99.28|99.8|99.3|99.81|99.31|99.76|99.26|15
1732715170000|2024-11-27 13:46:10|99.83|99.33|99.88|99.38|99.88|99.38|99.82|99.32|22
1732715180000|2024-11-27 13:46:20|99.86|99.36|99.78|99.28|99.88|99.38|99.78|99.28|15
1732715190000|2024-11-27 13:46:30|99.79|99.29|99.88|99.38|99.9|99.4|99.78|99.28|23
1732715200000|2024-11-27 13:46:40|99.89|99.39|99.82|99.32|99.89|99.39|99.81|99.31|17
1732715210000|2024-11-27 13:46:50|99.83|99.33|99.75|99.25|99.83|99.33|99.75|99.25|6
1732715220000|2024-11-27 13:47:00|99.74|99.24|99.8|99.3|99.84|99.34|99.73|99.23|19
1732715230000|2024-11-27 13:47:10|99.79|99.29|99.73|99.23|99.79|99.29|99.62|99.12|16
1732715240000|2024-11-27 13:47:20|99.72|99.22|99.63|99.13|99.74|99.24|99.63|99.13|15
1732715250000|2024-11-27 13:47:30|99.62|99.12|99.81|99.31|99.81|99.31|99.59|99.09|22
1732715260000|2024-11-27 13:47:40|99.83|99.33|99.88|99.38|99.92|99.42|99.81|99.31|22
1732715270000|2024-11-27 13:47:50|99.89|99.39|99.9|99.4|99.92|99.42|99.89|99.39|16
1732715280000|2024-11-27 13:48:00|99.91|99.41|100.06|99.56|100.06|99.56|99.9|99.4|21
1732715290000|2024-11-27 13:48:10|100.05|99.55|100.09|99.59|100.09|99.59|99.92|99.42|21
1732715300000|2024-11-27 13:48:20|100.08|99.58|100.16|99.66|100.17|99.67|100.08|99.58|22
1732715310000|2024-11-27 13:48:30|100.17|99.67|100.08|99.58|100.17|99.67|100.08|99.58|16
1732715320000|2024-11-27 13:48:40|100.07|99.57|100.08|99.58|100.08|99.58|99.99|99.49|13
1732715330000|2024-11-27 13:48:50|100.07|99.57|100.05|99.55|100.08|99.58|100.03|99.53|14
1732715340000|2024-11-27 13:49:00|100.03|99.53|100.08|99.58|100.16|99.66|100.01|99.51|18
1732715350000|2024-11-27 13:49:10|100.04|99.54|100.04|99.54|100.08|99.58|100.01|99.51|27
1732715360000|2024-11-27 13:49:20|100.05|99.55|100.09|99.59|100.09|99.59|100.04|99.54|19
1732715370000|2024-11-27 13:49:30|100.11|99.61|100.16|99.66|100.17|99.67|100.09|99.59|19
1732715380000|2024-11-27 13:49:40|100.15|99.65|100.08|99.58|100.15|99.65|100.08|99.58|13
1732715390000|2024-11-27 13:49:50|100.07|99.57|100.07|99.57|100.08|99.58|100.07|99.57|5
1732715400000|2024-11-27 13:50:00|100.05|99.55|100.19|99.69|100.2|99.7|100.05|99.55|20
1732715410000|2024-11-27 13:50:10|100.17|99.67|100.09|99.59|100.17|99.67|100.09|99.59|17
1732715420000|2024-11-27 13:50:20|100.11|99.61|100.14|99.64|100.17|99.67|100.11|99.61|11
1732715430000|2024-11-27 13:50:30|100.15|99.65|100.17|99.67|100.18|99.68|100.15|99.65|10
1732715440000|2024-11-27 13:50:40|100.19|99.69|100.29|99.79|100.3|99.8|100.18|99.68|16
1732715450000|2024-11-27 13:50:50|100.28|99.78|100.32|99.82|100.32|99.82|100.28|99.78|11
1732715460000|2024-11-27 13:51:00|100.31|99.81|100.35|99.85|100.42|99.92|100.28|99.78|26
1732715470000|2024-11-27 13:51:10|100.34|99.84|100.33|99.83|100.34|99.84|100.28|99.78|16
1732715480000|2024-11-27 13:51:20|100.36|99.86|100.36|99.86|100.38|99.88|100.35|99.85|12
1732715490000|2024-11-27 13:51:30|100.37|99.87|100.34|99.84|100.39|99.89|100.3|99.8|21
1732715500000|2024-11-27 13:51:40|100.35|99.85|100.26|99.76|100.37|99.87|100.26|99.76|14
1732715510000|2024-11-27 13:51:50|100.25|99.75|100.27|99.77|100.28|99.78|100.24|99.74|17
1732715520000|2024-11-27 13:52:00|100.28|99.78|100.3|99.8|100.36|99.86|100.27|99.77|16
1732715530000|2024-11-27 13:52:10|100.29|99.79|100.34|99.84|100.34|99.84|100.28|99.78|19
1732715540000|2024-11-27 13:52:20|100.32|99.82|100.37|99.87|100.42|99.92|100.32|99.82|15
1732715550000|2024-11-27 13:52:30|100.38|99.88|100.36|99.86|100.38|99.88|100.33|99.83|13
1732715560000|2024-11-27 13:52:40|100.35|99.85|100.38|99.88|100.38|99.88|100.32|99.82|12
1732715570000|2024-11-27 13:52:50|100.37|99.87|100.4|99.9|100.41|99.91|100.36|99.86|28
1732715580000|2024-11-27 13:53:00|100.39|99.89|100.45|99.95|100.48|99.98|100.39|99.89|16
1732715590000|2024-11-27 13:53:10|100.43|99.93|100.28|99.78|100.43|99.93|100.28|99.78|13
1732715600000|2024-11-27 13:53:20|100.25|99.75|100.26|99.76|100.26|99.76|100.18|99.68|17
1732715610000|2024-11-27 13:53:30|100.27|99.77|100.24|99.74|100.29|99.79|100.18|99.68|16
1732715620000|2024-11-27 13:53:40|100.23|99.73|100.22|99.72|100.25|99.75|100.22|99.72|23
1732715630000|2024-11-27 13:53:50|100.17|99.67|100.16|99.66|100.2|99.7|100.16|99.66|12
1732715640000|2024-11-27 13:54:00|100.15|99.65|100.1|99.6|100.17|99.67|100.1|99.6|15
1732715650000|2024-11-27 13:54:10|100.07|99.57|100.03|99.53|100.07|99.57|100|99.5|23
1732715660000|2024-11-27 13:54:20|100.01|99.51|100.05|99.55|100.06|99.56|100|99.5|12
1732715670000|2024-11-27 13:54:30|100.06|99.56|100.08|99.58|100.12|99.62|100.05|99.55|18
1732715680000|2024-11-27 13:54:40|100.09|99.59|100.19|99.69|100.21|99.71|100.09|99.59|21
1732715690000|2024-11-27 13:54:50|100.2|99.7|100.2|99.7|100.21|99.71|100.18|99.68|10
1732715700000|2024-11-27 13:55:00|100.19|99.69|100.2|99.7|100.22|99.72|100.18|99.68|20
1732715710000|2024-11-27 13:55:10|100.21|99.71|100.23|99.73|100.25|99.75|100.17|99.67|14
1732715720000|2024-11-27 13:55:20|100.22|99.72|100.32|99.82|100.32|99.82|100.22|99.72|25
1732715730000|2024-11-27 13:55:30|100.33|99.83|100.37|99.87|100.38|99.88|100.32|99.82|23
1732715740000|2024-11-27 13:55:40|100.35|99.85|100.43|99.93|100.43|99.93|100.33|99.83|23
1732715750000|2024-11-27 13:55:50|100.44|99.94|100.4|99.9|100.45|99.95|100.4|99.9|17
1732715760000|2024-11-27 13:56:00|100.39|99.89|100.41|99.91|100.44|99.94|100.37|99.87|26
1732715770000|2024-11-27 13:56:10|100.42|99.92|100.43|99.93|100.5|100|100.41|99.91|18
1732715780000|2024-11-27 13:56:20|100.42|99.92|100.3|99.8|100.43|99.93|100.28|99.78|20
1732715790000|2024-11-27 13:56:30|100.32|99.82|100.46|99.96|100.46|99.96|100.3|99.8|25
1732715800000|2024-11-27 13:56:40|100.45|99.95|100.48|99.98|100.48|99.98|100.42|99.92|22
1732715810000|2024-11-27 13:56:50|100.5|100|100.48|99.98|100.52|100.02|100.46|99.96|15
1732715820000|2024-11-27 13:57:00|100.49|99.99|100.6|100.1|100.61|100.11|100.48|99.98|23
1732715830000|2024-11-27 13:57:10|100.61|100.11|100.72|100.22|100.74|100.24|100.61|100.11|14
1732715840000|2024-11-27 13:57:20|100.73|100.23|100.8|100.3|100.81|100.31|100.73|100.23|18
1732715850000|2024-11-27 13:57:30|100.78|100.28|100.78|100.28|100.83|100.33|100.76|100.26|26
1732715860000|2024-11-27 13:57:40|100.79|100.29|100.76|100.26|100.83|100.33|100.76|100.26|25
1732715870000|2024-11-27 13:57:50|100.77|100.27|100.69|100.19|100.79|100.29|100.66|100.16|25
1732715880000|2024-11-27 13:58:00|100.68|100.18|100.83|100.33|100.84|100.34|100.67|100.17|23
1732715890000|2024-11-27 13:58:10|100.8|100.3|100.84|100.34|100.84|100.34|100.8|100.3|22
1732715900000|2024-11-27 13:58:20|100.86|100.36|100.86|100.36|100.88|100.38|100.8|100.3|22
1732715910000|2024-11-27 13:58:30|100.85|100.35|100.82|100.32|100.9|100.4|100.81|100.31|16
1732715920000|2024-11-27 13:58:40|100.81|100.31|100.84|100.34|100.87|100.37|100.81|100.31|20
1732715930000|2024-11-27 13:58:50|100.83|100.33|100.8|100.3|100.87|100.37|100.79|100.29|19
1732715940000|2024-11-27 13:59:00|100.82|100.32|100.8|100.3|100.87|100.37|100.79|100.29|21
1732715950000|2024-11-27 13:59:10|100.79|100.29|100.74|100.24|100.79|100.29|100.72|100.22|24
1732715960000|2024-11-27 13:59:20|100.73|100.23|100.79|100.29|100.79|100.29|100.72|100.22|7
1732715970000|2024-11-27 13:59:30|100.78|100.28|100.75|100.25|100.79|100.29|100.74|100.24|17
1732715980000|2024-11-27 13:59:40|100.74|100.24|100.77|100.27|100.77|100.27|100.73|100.23|13
1732715990000|2024-11-27 13:59:50|100.76|100.26|100.85|100.35|100.85|100.35|100.76|100.26|21
1732716000000|2024-11-27 14:00:00|100.84|100.34|100.86|100.36|100.88|100.38|100.79|100.29|18
1732716010000|2024-11-27 14:00:10|100.87|100.37|100.82|100.32|100.87|100.37|100.82|100.32|24
1732716020000|2024-11-27 14:00:20|100.83|100.33|100.74|100.24|100.83|100.33|100.74|100.24|19
1732716030000|2024-11-27 14:00:30|100.75|100.25|100.63|100.13|100.78|100.28|100.63|100.13|16
1732716040000|2024-11-27 14:00:40|100.6|100.1|100.68|100.18|100.7|100.2|100.56|100.06|22
1732716050000|2024-11-27 14:00:50|100.69|100.19|100.73|100.23|100.75|100.25|100.68|100.18|12
1732716060000|2024-11-27 14:01:00|100.72|100.22|100.66|100.16|100.75|100.25|100.66|100.16|15
1732716070000|2024-11-27 14:01:10|100.65|100.15|100.71|100.21|100.72|100.22|100.65|100.15|19
1732716080000|2024-11-27 14:01:20|100.73|100.23|100.71|100.21|100.74|100.24|100.69|100.19|12
1732716090000|2024-11-27 14:01:30|100.73|100.23|100.81|100.31|100.83|100.33|100.72|100.22|14
1732716100000|2024-11-27 14:01:40|100.82|100.32|101.06|100.56|101.09|100.59|100.82|100.32|20
1732716110000|2024-11-27 14:01:50|101.01|100.51|101.06|100.56|101.08|100.58|100.98|100.48|19
1732716120000|2024-11-27 14:02:00|101.07|100.57|100.94|100.44|101.11|100.61|100.94|100.44|23
1732716130000|2024-11-27 14:02:10|100.93|100.43|100.85|100.35|100.94|100.44|100.85|100.35|14
1732716140000|2024-11-27 14:02:20|100.83|100.33|100.54|100.04|100.83|100.33|100.54|100.04|23
1732716150000|2024-11-27 14:02:30|100.53|100.03|100.56|100.06|100.56|100.06|100.43|99.93|29
1732716160000|2024-11-27 14:02:40|100.55|100.05|100.59|100.09|100.64|100.14|100.55|100.05|23
1732716170000|2024-11-27 14:02:50|100.6|100.1|100.67|100.17|100.67|100.17|100.59|100.09|24
1732716180000|2024-11-27 14:03:00|100.66|100.16|100.7|100.2|100.76|100.26|100.66|100.16|25
1732716190000|2024-11-27 14:03:10|100.69|100.19|100.72|100.22|100.73|100.23|100.64|100.14|26
1732716200000|2024-11-27 14:03:20|100.69|100.19|100.69|100.19|100.73|100.23|100.68|100.18|19
1732716210000|2024-11-27 14:03:30|100.68|100.18|100.64|100.14|100.68|100.18|100.6|100.1|24
1732716220000|2024-11-27 14:03:40|100.63|100.13|100.64|100.14|100.64|100.14|100.58|100.08|19
1732716230000|2024-11-27 14:03:50|100.65|100.15|100.66|100.16|100.69|100.19|100.63|100.13|17
1732716240000|2024-11-27 14:04:00|100.64|100.14|100.63|100.13|100.65|100.15|100.56|100.06|20
1732716250000|2024-11-27 14:04:10|100.64|100.14|100.74|100.24|100.74|100.24|100.63|100.13|17
1732716260000|2024-11-27 14:04:20|100.75|100.25|100.88|100.38|100.88|100.38|100.75|100.25|18
1732716270000|2024-11-27 14:04:30|100.87|100.37|100.97|100.47|100.98|100.48|100.87|100.37|22
1732716280000|2024-11-27 14:04:40|100.98|100.48|101.03|100.53|101.03|100.53|100.94|100.44|13
1732716290000|2024-11-27 14:04:50|101.02|100.52|101.07|100.57|101.08|100.58|101.02|100.52|10
1732716300000|2024-11-27 14:05:00|101.05|100.55|101.2|100.7|101.2|100.7|101.04|100.54|16
1732716310000|2024-11-27 14:05:10|101.21|100.71|100.98|100.48|101.21|100.71|100.98|100.48|18
1732716320000|2024-11-27 14:05:20|100.96|100.46|101.09|100.59|101.1|100.6|100.96|100.46|22
1732716330000|2024-11-27 14:05:30|101.11|100.61|101.21|100.71|101.21|100.71|101.04|100.54|29
1732716340000|2024-11-27 14:05:40|101.2|100.7|101.09|100.59|101.22|100.72|101.09|100.59|16
1732716350000|2024-11-27 14:05:50|101.08|100.58|101.01|100.51|101.08|100.58|101|100.5|20
1732716360000|2024-11-27 14:06:00|101|100.5|100.93|100.43|101.1|100.6|100.87|100.37|23
1732716370000|2024-11-27 14:06:10|100.92|100.42|100.84|100.34|100.92|100.42|100.83|100.33|23
1732716380000|2024-11-27 14:06:20|100.83|100.33|100.98|100.48|100.98|100.48|100.8|100.3|17
1732716390000|2024-11-27 14:06:30|100.99|100.49|101|100.5|101|100.5|100.91|100.41|16
1732716400000|2024-11-27 14:06:40|101.01|100.51|100.96|100.46|101.02|100.52|100.95|100.45|20
1732716410000|2024-11-27 14:06:50|100.97|100.47|100.91|100.41|100.97|100.47|100.91|100.41|17
1732716420000|2024-11-27 14:07:00|100.89|100.39|100.86|100.36|100.93|100.43|100.85|100.35|21
1732716430000|2024-11-27 14:07:10|100.87|100.37|100.78|100.28|100.92|100.42|100.75|100.25|14
1732716440000|2024-11-27 14:07:20|100.8|100.3|100.84|100.34|100.87|100.37|100.8|100.3|20
1732716450000|2024-11-27 14:07:30|100.83|100.33|100.78|100.28|100.87|100.37|100.78|100.28|19
1732716460000|2024-11-27 14:07:40|100.77|100.27|100.61|100.11|100.77|100.27|100.6|100.1|14
1732716470000|2024-11-27 14:07:50|100.6|100.1|100.69|100.19|100.7|100.2|100.59|100.09|15
1732716480000|2024-11-27 14:08:00|100.7|100.2|100.65|100.15|100.7|100.2|100.65|100.15|14
1732716490000|2024-11-27 14:08:10|100.66|100.16|100.58|100.08|100.67|100.17|100.58|100.08|16
1732716500000|2024-11-27 14:08:20|100.59|100.09|100.49|99.99|100.59|100.09|100.49|99.99|12
1732716510000|2024-11-27 14:08:30|100.5|100|100.4|99.9|100.5|100|100.4|99.9|15
1732716520000|2024-11-27 14:08:40|100.41|99.91|100.52|100.02|100.53|100.03|100.37|99.87|21
1732716530000|2024-11-27 14:08:50|100.51|100.01|100.51|100.01|100.56|100.06|100.5|100|18
1732716540000|2024-11-27 14:09:00|100.5|100|100.34|99.84|100.51|100.01|100.31|99.81|22
1732716550000|2024-11-27 14:09:10|100.33|99.83|100.32|99.82|100.36|99.86|100.29|99.79|19
1732716560000|2024-11-27 14:09:20|100.31|99.81|100.19|99.69|100.31|99.81|100.18|99.68|8
1732716570000|2024-11-27 14:09:30|100.22|99.72|100.24|99.74|100.24|99.74|100.18|99.68|17
1732716580000|2024-11-27 14:09:40|100.25|99.75|100.42|99.92|100.42|99.92|100.25|99.75|17
1732716590000|2024-11-27 14:09:50|100.44|99.94|100.37|99.87|100.45|99.95|100.36|99.86|6
1732716600000|2024-11-27 14:10:00|100.36|99.86|100.45|99.95|100.46|99.96|100.33|99.83|19
1732716610000|2024-11-27 14:10:10|100.44|99.94|100.39|99.89|100.46|99.96|100.32|99.82|17
1732716620000|2024-11-27 14:10:20|100.37|99.87|100.35|99.85|100.37|99.87|100.32|99.82|9
1732716630000|2024-11-27 14:10:30|100.33|99.83|100.29|99.79|100.33|99.83|100.26|99.76|11
1732716640000|2024-11-27 14:10:40|100.28|99.78|100.36|99.86|100.36|99.86|100.28|99.78|10
1732716650000|2024-11-27 14:10:50|100.37|99.87|100.31|99.81|100.37|99.87|100.27|99.77|16
1732716660000|2024-11-27 14:11:00|100.3|99.8|100.37|99.87|100.38|99.88|100.29|99.79|14
1732716670000|2024-11-27 14:11:10|100.35|99.85|100.28|99.78|100.4|99.9|100.28|99.78|18
1732716680000|2024-11-27 14:11:20|100.29|99.79|100.36|99.86|100.36|99.86|100.26|99.76|16
1732716690000|2024-11-27 14:11:30|100.31|99.81|100.39|99.89|100.39|99.89|100.27|99.77|17
1732716700000|2024-11-27 14:11:40|100.4|99.9|100.44|99.94|100.44|99.94|100.38|99.88|14
1732716710000|2024-11-27 14:11:50|100.45|99.95|100.43|99.93|100.47|99.97|100.43|99.93|8
1732716720000|2024-11-27 14:12:00|100.37|99.87|100.44|99.94|100.45|99.95|100.36|99.86|10
1732716730000|2024-11-27 14:12:10|100.45|99.95|100.46|99.96|100.46|99.96|100.45|99.95|2
1732716740000|2024-11-27 14:12:20|100.42|99.92|100.63|100.13|100.63|100.13|100.4|99.9|23
1732716750000|2024-11-27 14:12:30|100.64|100.14|100.57|100.07|100.65|100.15|100.57|100.07|12
1732716760000|2024-11-27 14:12:40|100.56|100.06|100.6|100.1|100.61|100.11|100.51|100.01|21
1732716770000|2024-11-27 14:12:50|100.62|100.12|100.63|100.13|100.64|100.14|100.57|100.07|17
1732716780000|2024-11-27 14:13:00|100.62|100.12|100.75|100.25|100.77|100.27|100.62|100.12|10
1732716790000|2024-11-27 14:13:10|100.76|100.26|100.9|100.4|100.91|100.41|100.76|100.26|14
1732716800000|2024-11-27 14:13:20|100.93|100.43|100.94|100.44|100.97|100.47|100.93|100.43|5
1732716810000|2024-11-27 14:13:30|100.91|100.41|100.93|100.43|100.93|100.43|100.91|100.41|3
1732716820000|2024-11-27 14:13:40|100.9|100.4|100.99|100.49|101|100.5|100.89|100.39|13
1732716830000|2024-11-27 14:13:50|100.97|100.47|101.02|100.52|101.03|100.53|100.97|100.47|9
1732716840000|2024-11-27 14:14:00|101.03|100.53|100.94|100.44|101.05|100.55|100.93|100.43|9
1732716850000|2024-11-27 14:14:10|100.91|100.41|101.24|100.74|101.24|100.74|100.9|100.4|19
1732716860000|2024-11-27 14:14:20|101.23|100.73|101.2|100.7|101.23|100.73|101.18|100.68|12
1732716870000|2024-11-27 14:14:30|101.21|100.71|101.3|100.8|101.3|100.8|101.2|100.7|13
1732716880000|2024-11-27 14:14:40|101.31|100.81|101.41|100.91|101.41|100.91|101.31|100.81|7
1732716890000|2024-11-27 14:14:50|101.42|100.92|101.59|101.09|101.61|101.11|101.42|100.92|12
1732716900000|2024-11-27 14:15:00|101.57|101.07|101.23|100.73|101.57|101.07|101.17|100.67|13
1732716910000|2024-11-27 14:15:10|101.24|100.74|101.22|100.72|101.25|100.75|101.17|100.67|18
1732716920000|2024-11-27 14:15:20|101.26|100.76|101.19|100.69|101.3|100.8|101.19|100.69|8
1732716930000|2024-11-27 14:15:30|101.18|100.68|101.24|100.74|101.27|100.77|101.18|100.68|11
1732716940000|2024-11-27 14:15:40|101.23|100.73|101.23|100.73|101.27|100.77|101.23|100.73|9
1732716950000|2024-11-27 14:15:50|101.18|100.68|101.16|100.66|101.18|100.68|101.15|100.65|6
1732716960000|2024-11-27 14:16:00|101.17|100.67|101.3|100.8|101.3|100.8|101.11|100.61|20
1732716970000|2024-11-27 14:16:10|101.29|100.79|101.48|100.98|101.48|100.98|101.22|100.72|19
1732716980000|2024-11-27 14:16:20|101.47|100.97|101.36|100.86|101.47|100.97|101.36|100.86|14
1732716990000|2024-11-27 14:16:30|101.35|100.85|101.11|100.61|101.35|100.85|101.11|100.61|15
1732717000000|2024-11-27 14:16:40|101.1|100.6|101.1|100.6|101.16|100.66|101.07|100.57|16
1732717010000|2024-11-27 14:16:50|101.12|100.62|101.15|100.65|101.22|100.72|101.12|100.62|11
1732717020000|2024-11-27 14:17:00|101.13|100.63|101.14|100.64|101.14|100.64|101.05|100.55|14
1732717030000|2024-11-27 14:17:10|101.15|100.65|101.07|100.57|101.15|100.65|101.06|100.56|15
1732717040000|2024-11-27 14:17:20|101.08|100.58|101.06|100.56|101.08|100.58|101.03|100.53|13
1732717050000|2024-11-27 14:17:30|101.08|100.58|101.16|100.66|101.18|100.68|101.08|100.58|17
1732717060000|2024-11-27 14:17:40|101.15|100.65|101.2|100.7|101.2|100.7|101.11|100.61|15
1732717070000|2024-11-27 14:17:50|101.19|100.69|101.13|100.63|101.19|100.69|101.13|100.63|9
1732717080000|2024-11-27 14:18:00|101.1|100.6|101.1|100.6|101.1|100.6|101.05|100.55|13
1732717090000|2024-11-27 14:18:10|101.11|100.61|101.12|100.62|101.12|100.62|101.09|100.59|7
1732717100000|2024-11-27 14:18:20|101.13|100.63|101.03|100.53|101.13|100.63|101.02|100.52|17
1732717110000|2024-11-27 14:18:30|101.04|100.54|101|100.5|101.04|100.54|100.98|100.48|20
1732717120000|2024-11-27 14:18:40|101.01|100.51|100.98|100.48|101.01|100.51|100.94|100.44|22
1732717130000|2024-11-27 14:18:50|100.94|100.44|101.03|100.53|101.03|100.53|100.92|100.42|15
1732717140000|2024-11-27 14:19:00|101.02|100.52|101.15|100.65|101.16|100.66|101.02|100.52|17
1732717150000|2024-11-27 14:19:10|101.12|100.62|101.1|100.6|101.12|100.62|101.05|100.55|20
1732717160000|2024-11-27 14:19:20|101.07|100.57|100.94|100.44|101.07|100.57|100.89|100.39|11
1732717170000|2024-11-27 14:19:30|100.95|100.45|100.94|100.44|100.99|100.49|100.92|100.42|13
1732717180000|2024-11-27 14:19:40|100.96|100.46|100.89|100.39|100.98|100.48|100.89|100.39|9
1732717190000|2024-11-27 14:19:50|100.86|100.36|100.88|100.38|100.88|100.38|100.85|100.35|8
1732717200000|2024-11-27 14:20:00|100.89|100.39|101|100.5|101|100.5|100.88|100.38|13
1732717210000|2024-11-27 14:20:10|100.99|100.49|100.85|100.35|101|100.5|100.85|100.35|11
1732717220000|2024-11-27 14:20:20|100.86|100.36|100.82|100.32|100.9|100.4|100.81|100.31|18
1732717230000|2024-11-27 14:20:30|100.81|100.31|100.78|100.28|100.82|100.32|100.76|100.26|15
1732717240000|2024-11-27 14:20:40|100.79|100.29|100.77|100.27|100.79|100.29|100.77|100.27|3
1732717250000|2024-11-27 14:20:50|100.78|100.28|100.79|100.29|100.79|100.29|100.74|100.24|7
1732717260000|2024-11-27 14:21:00|100.8|100.3|100.79|100.29|100.8|100.3|100.79|100.29|2
1732717270000|2024-11-27 14:21:10|100.76|100.26|100.61|100.11|100.76|100.26|100.61|100.11|15
1732717280000|2024-11-27 14:21:20|100.57|100.07|100.62|100.12|100.63|100.13|100.57|100.07|17
1732717290000|2024-11-27 14:21:30|100.63|100.13|100.62|100.12|100.64|100.14|100.61|100.11|12
1732717300000|2024-11-27 14:21:40|100.63|100.13|100.7|100.2|100.72|100.22|100.63|100.13|7
1732717310000|2024-11-27 14:21:50|100.69|100.19|100.75|100.25|100.75|100.25|100.66|100.16|7
1732717320000|2024-11-27 14:22:00|100.73|100.23|100.64|100.14|100.76|100.26|100.61|100.11|19
1732717330000|2024-11-27 14:22:10|100.65|100.15|100.67|100.17|100.67|100.17|100.61|100.11|16
1732717340000|2024-11-27 14:22:20|100.66|100.16|100.66|100.16|100.67|100.17|100.65|100.15|5
1732717350000|2024-11-27 14:22:30|100.62|100.12|100.65|100.15|100.65|100.15|100.59|100.09|8
1732717360000|2024-11-27 14:22:40|100.64|100.14|100.73|100.23|100.73|100.23|100.64|100.14|8
1732717370000|2024-11-27 14:22:50|100.72|100.22|100.79|100.29|100.79|100.29|100.72|100.22|6
1732717380000|2024-11-27 14:23:00|100.78|100.28|100.81|100.31|100.82|100.32|100.77|100.27|7
1732717390000|2024-11-27 14:23:10|100.82|100.32|100.88|100.38|100.88|100.38|100.82|100.32|8
1732717400000|2024-11-27 14:23:20|100.92|100.42|100.97|100.47|100.99|100.49|100.92|100.42|7
1732717410000|2024-11-27 14:23:30|100.93|100.43|100.88|100.38|100.93|100.43|100.85|100.35|9
1732717420000|2024-11-27 14:23:40|100.89|100.39|100.8|100.3|100.9|100.4|100.8|100.3|13
1732717430000|2024-11-27 14:23:50|100.77|100.27|100.6|100.1|100.77|100.27|100.6|100.1|9
1732717440000|2024-11-27 14:24:00|100.59|100.09|100.34|99.84|100.59|100.09|100.3|99.8|12
1732717450000|2024-11-27 14:24:10|100.35|99.85|100.46|99.96|100.47|99.97|100.35|99.85|11
1732717460000|2024-11-27 14:24:20|100.44|99.94|100.41|99.91|100.44|99.94|100.39|99.89|5
1732717470000|2024-11-27 14:24:30|100.43|99.93|100.4|99.9|100.43|99.93|100.38|99.88|7
1732717480000|2024-11-27 14:24:40|100.39|99.89|100.3|99.8|100.39|99.89|100.28|99.78|15
1732717490000|2024-11-27 14:24:50|100.31|99.81|100.31|99.81|100.31|99.81|100.25|99.75|12
1732717500000|2024-11-27 14:25:00|100.3|99.8|100.44|99.94|100.46|99.96|100.3|99.8|15
1732717510000|2024-11-27 14:25:10|100.42|99.92|100.43|99.93|100.45|99.95|100.39|99.89|20
1732717520000|2024-11-27 14:25:20|100.42|99.92|100.37|99.87|100.42|99.92|100.36|99.86|17
1732717530000|2024-11-27 14:25:30|100.36|99.86|100.31|99.81|100.36|99.86|100.31|99.81|5
1732717540000|2024-11-27 14:25:40|100.29|99.79|100.34|99.84|100.37|99.87|100.29|99.79|7
1732717550000|2024-11-27 14:25:50|100.35|99.85|100.34|99.84|100.35|99.85|100.33|99.83|3
1732717560000|2024-11-27 14:26:00|100.3|99.8|100.27|99.77|100.3|99.8|100.27|99.77|3
1732717570000|2024-11-27 14:26:10|100.26|99.76|100.12|99.62|100.26|99.76|100.11|99.61|9
1732717580000|2024-11-27 14:26:20|100.14|99.64|100.19|99.69|100.2|99.7|100.14|99.64|8
1732717590000|2024-11-27 14:26:30|100.17|99.67|100.21|99.71|100.27|99.77|100.17|99.67|10
1732717600000|2024-11-27 14:26:40|100.2|99.7|100.27|99.77|100.29|99.79|100.2|99.7|9
1732717610000|2024-11-27 14:26:50|100.25|99.75|100.25|99.75|100.26|99.76|100.24|99.74|4
1732717620000|2024-11-27 14:27:00|100.32|99.82|100.25|99.75|100.32|99.82|100.19|99.69|12
1732717630000|2024-11-27 14:27:10|100.2|99.7|100.07|99.57|100.21|99.71|100.05|99.55|9
1732717640000|2024-11-27 14:27:20|100.08|99.58|100.09|99.59|100.12|99.62|100.08|99.58|9
1732717650000|2024-11-27 14:27:30|100.11|99.61|100.38|99.88|100.38|99.88|100.1|99.6|16
1732717660000|2024-11-27 14:27:40|100.37|99.87|100.51|100.01|100.51|100.01|100.36|99.86|13
1732717670000|2024-11-27 14:27:50|100.53|100.03|100.54|100.04|100.56|100.06|100.53|100.03|8
1732717680000|2024-11-27 14:28:00|100.52|100.02|100.49|99.99|100.54|100.04|100.47|99.97|9
1732717690000|2024-11-27 14:28:10|100.46|99.96|100.53|100.03|100.53|100.03|100.38|99.88|14
1732717700000|2024-11-27 14:28:20|100.52|100.02|100.46|99.96|100.52|100.02|100.46|99.96|7
1732717710000|2024-11-27 14:28:30|100.47|99.97|100.44|99.94|100.48|99.98|100.44|99.94|10
1732717720000|2024-11-27 14:28:40|100.43|99.93|100.44|99.94|100.45|99.95|100.42|99.92|13
1732717730000|2024-11-27 14:28:50|100.45|99.95|100.48|99.98|100.5|100|100.44|99.94|12
1732717740000|2024-11-27 14:29:00|100.46|99.96|100.43|99.93|100.46|99.96|100.41|99.91|5
1732717750000|2024-11-27 14:29:10|100.44|99.94|100.46|99.96|100.49|99.99|100.44|99.94|12
1732717760000|2024-11-27 14:29:20|100.47|99.97|100.51|100.01|100.53|100.03|100.47|99.97|14
1732717770000|2024-11-27 14:29:30|100.52|100.02|100.46|99.96|100.52|100.02|100.46|99.96|6
1732717780000|2024-11-27 14:29:40|100.47|99.97|100.47|99.97|100.5|100|100.46|99.96|11
1732717790000|2024-11-27 14:29:50|100.46|99.96|100.27|99.77|100.47|99.97|100.27|99.77|15
1732717800000|2024-11-27 14:30:00|100.28|99.78|100.26|99.76|100.3|99.8|100.25|99.75|12
1732717810000|2024-11-27 14:30:10|100.27|99.77|100.31|99.81|100.32|99.82|100.26|99.76|17
1732717820000|2024-11-27 14:30:20|100.3|99.8|100.29|99.79|100.3|99.8|100.26|99.76|14
1732717830000|2024-11-27 14:30:30|100.32|99.82|100.28|99.78|100.36|99.86|100.28|99.78|12
1732717840000|2024-11-27 14:30:40|100.27|99.77|100.19|99.69|100.27|99.77|100.18|99.68|10
1732717850000|2024-11-27 14:30:50|100.18|99.68|100.23|99.73|100.23|99.73|100.13|99.63|14
1732717860000|2024-11-27 14:31:00|100.22|99.72|100.19|99.69|100.23|99.73|100.09|99.59|25
1732717870000|2024-11-27 14:31:10|100.18|99.68|100.17|99.67|100.24|99.74|100.17|99.67|18
1732717880000|2024-11-27 14:31:20|100.06|99.56|99.9|99.4|100.06|99.56|99.9|99.4|15
1732717890000|2024-11-27 14:31:30|99.91|99.41|99.82|99.32|99.91|99.41|99.79|99.29|16
1732717900000|2024-11-27 14:31:40|99.81|99.31|99.66|99.16|99.81|99.31|99.66|99.16|18
1732717910000|2024-11-27 14:31:50|99.67|99.17|99.69|99.19|99.69|99.19|99.65|99.15|13
1732717920000|2024-11-27 14:32:00|99.68|99.18|99.71|99.21|99.75|99.25|99.67|99.17|16
1732717930000|2024-11-27 14:32:10|99.7|99.2|99.79|99.29|99.81|99.31|99.67|99.17|23
1732717940000|2024-11-27 14:32:20|99.8|99.3|99.75|99.25|99.8|99.3|99.7|99.2|16
1732717950000|2024-11-27 14:32:30|99.76|99.26|99.82|99.32|99.84|99.34|99.76|99.26|16
1732717960000|2024-11-27 14:32:40|99.8|99.3|99.71|99.21|99.83|99.33|99.7|99.2|16
1732717970000|2024-11-27 14:32:50|99.74|99.24|99.75|99.25|99.76|99.26|99.73|99.23|17
1732717980000|2024-11-27 14:33:00|99.74|99.24|99.75|99.25|99.81|99.31|99.71|99.21|20
1732717990000|2024-11-27 14:33:10|99.74|99.24|99.84|99.34|99.85|99.35|99.73|99.23|18
1732718000000|2024-11-27 14:33:20|99.83|99.33|99.99|99.49|99.99|99.49|99.83|99.33|22
1732718010000|2024-11-27 14:33:30|100|99.5|100.04|99.54|100.1|99.6|100|99.5|15
1732718020000|2024-11-27 14:33:40|100.03|99.53|100.15|99.65|100.15|99.65|100.01|99.51|18
1732718030000|2024-11-27 14:33:50|100.17|99.67|100.16|99.66|100.21|99.71|100.14|99.64|14
1732718040000|2024-11-27 14:34:00|100.14|99.64|100.02|99.52|100.15|99.65|100.02|99.52|11
1732718050000|2024-11-27 14:34:10|100.01|99.51|100.17|99.67|100.17|99.67|100.01|99.51|17
1732718060000|2024-11-27 14:34:20|100.16|99.66|100.26|99.76|100.27|99.77|100.16|99.66|11
1732718070000|2024-11-27 14:34:30|100.27|99.77|100.19|99.69|100.27|99.77|100.17|99.67|14
1732718080000|2024-11-27 14:34:40|100.2|99.7|100.14|99.64|100.22|99.72|100.12|99.62|12
1732718090000|2024-11-27 14:34:50|100.16|99.66|100.14|99.64|100.16|99.66|100.08|99.58|17
1732718100000|2024-11-27 14:35:00|100.15|99.65|100.22|99.72|100.26|99.76|100.15|99.65|15
1732718110000|2024-11-27 14:35:10|100.21|99.71|100.21|99.71|100.23|99.73|100.18|99.68|14
1732718120000|2024-11-27 14:35:20|100.14|99.64|100.05|99.55|100.15|99.65|100.04|99.54|12
1732718130000|2024-11-27 14:35:30|100.09|99.59|100.07|99.57|100.12|99.62|100.07|99.57|10
1732718140000|2024-11-27 14:35:40|100.06|99.56|100.05|99.55|100.09|99.59|100.05|99.55|12
1732718150000|2024-11-27 14:35:50|100.06|99.56|99.97|99.47|100.08|99.58|99.91|99.41|12
1732718160000|2024-11-27 14:36:00|99.96|99.46|100.03|99.53|100.05|99.55|99.92|99.42|23
1732718170000|2024-11-27 14:36:10|100.04|99.54|99.92|99.42|100.13|99.63|99.86|99.36|15
1732718180000|2024-11-27 14:36:20|99.94|99.44|99.84|99.34|99.94|99.44|99.81|99.31|19
1732718190000|2024-11-27 14:36:30|99.85|99.35|99.56|99.06|99.85|99.35|99.56|99.06|14
1732718200000|2024-11-27 14:36:40|99.51|99.01|99.71|99.21|99.73|99.23|99.51|99.01|21
1732718210000|2024-11-27 14:36:50|99.69|99.19|99.76|99.26|99.76|99.26|99.61|99.11|16
1732718220000|2024-11-27 14:37:00|99.75|99.25|99.81|99.31|99.81|99.31|99.71|99.21|18
1732718230000|2024-11-27 14:37:10|99.78|99.28|99.81|99.31|99.87|99.37|99.76|99.26|20
1732718240000|2024-11-27 14:37:20|99.72|99.22|99.8|99.3|99.82|99.32|99.69|99.19|16
1732718250000|2024-11-27 14:37:30|99.81|99.31|99.81|99.31|99.84|99.34|99.78|99.28|14
1732718260000|2024-11-27 14:37:40|99.84|99.34|99.91|99.41|99.92|99.42|99.84|99.34|15
1732718270000|2024-11-27 14:37:50|99.92|99.42|100.74|100.24|100.74|100.24|99.9|99.4|15
1732718280000|2024-11-27 14:38:00|100.77|100.27|101.34|100.84|101.43|100.93|100.77|100.27|29
1732718290000|2024-11-27 14:38:10|101.32|100.82|101.27|100.77|101.42|100.92|101.09|100.59|29
1732718300000|2024-11-27 14:38:20|101.22|100.72|101.01|100.51|101.34|100.84|100.92|100.42|27
1732718310000|2024-11-27 14:38:30|100.99|100.49|100.97|100.47|100.99|100.49|100.89|100.39|14
1732718320000|2024-11-27 14:38:40|100.96|100.46|100.98|100.48|101.04|100.54|100.96|100.46|12
1732718330000|2024-11-27 14:38:50|100.99|100.49|101.13|100.63|101.18|100.68|100.99|100.49|13
1732718340000|2024-11-27 14:39:00|101.14|100.64|101.15|100.65|101.25|100.75|101.12|100.62|20
1732718350000|2024-11-27 14:39:10|101.14|100.64|101.12|100.62|101.22|100.72|101.12|100.62|11
1732718360000|2024-11-27 14:39:20|101.13|100.63|101.27|100.77|101.27|100.77|101.13|100.63|17
1732718370000|2024-11-27 14:39:30|101.26|100.76|101.2|100.7|101.26|100.76|101.16|100.66|17
1732718380000|2024-11-27 14:39:40|101.19|100.69|101.09|100.59|101.19|100.69|101.09|100.59|16
1732718390000|2024-11-27 14:39:50|101.1|100.6|101.06|100.56|101.16|100.66|101.02|100.52|20
1732718400000|2024-11-27 14:40:00|101.05|100.55|100.85|100.35|101.05|100.55|100.8|100.3|12
1732718410000|2024-11-27 14:40:10|100.87|100.37|100.82|100.32|100.92|100.42|100.81|100.31|18
1732718420000|2024-11-27 14:40:20|100.83|100.33|100.78|100.28|100.83|100.33|100.73|100.23|20
1732718430000|2024-11-27 14:40:30|100.79|100.29|100.84|100.34|100.87|100.37|100.77|100.27|23
1732718440000|2024-11-27 14:40:40|100.83|100.33|100.78|100.28|100.83|100.33|100.78|100.28|13
1732718450000|2024-11-27 14:40:50|100.76|100.26|100.86|100.36|100.86|100.36|100.71|100.21|22
1732718460000|2024-11-27 14:41:00|100.85|100.35|100.91|100.41|100.95|100.45|100.85|100.35|14
1732718470000|2024-11-27 14:41:10|100.92|100.42|100.94|100.44|101.03|100.53|100.9|100.4|17
1732718480000|2024-11-27 14:41:20|100.93|100.43|100.86|100.36|100.93|100.43|100.82|100.32|16
1732718490000|2024-11-27 14:41:30|100.85|100.35|100.74|100.24|100.85|100.35|100.71|100.21|20
1732718500000|2024-11-27 14:41:40|100.73|100.23|100.81|100.31|100.81|100.31|100.71|100.21|12
1732718510000|2024-11-27 14:41:50|100.8|100.3|100.95|100.45|100.95|100.45|100.72|100.22|18
1732718520000|2024-11-27 14:42:00|100.98|100.48|100.88|100.38|100.98|100.48|100.88|100.38|15
1732718530000|2024-11-27 14:42:10|100.89|100.39|100.86|100.36|100.95|100.45|100.86|100.36|12
1732718540000|2024-11-27 14:42:20|100.85|100.35|100.88|100.38|100.9|100.4|100.82|100.32|21
1732718550000|2024-11-27 14:42:30|100.87|100.37|100.92|100.42|100.93|100.43|100.87|100.37|9
1732718560000|2024-11-27 14:42:40|100.91|100.41|101.02|100.52|101.02|100.52|100.91|100.41|20
1732718570000|2024-11-27 14:42:50|101.03|100.53|101.08|100.58|101.08|100.58|101.02|100.52|15
1732718580000|2024-11-27 14:43:00|101.07|100.57|101.12|100.62|101.13|100.63|101.01|100.51|22
1732718590000|2024-11-27 14:43:10|101.13|100.63|101.1|100.6|101.13|100.63|101.09|100.59|14
1732718600000|2024-11-27 14:43:20|101.11|100.61|101.22|100.72|101.23|100.73|101.11|100.61|23
1732718610000|2024-11-27 14:43:30|101.21|100.71|101.14|100.64|101.22|100.72|101.13|100.63|15
1732718620000|2024-11-27 14:43:40|101.13|100.63|101.02|100.52|101.14|100.64|101.02|100.52|20
1732718630000|2024-11-27 14:43:50|101.01|100.51|101.03|100.53|101.04|100.54|100.98|100.48|20
1732718640000|2024-11-27 14:44:00|101.02|100.52|101.1|100.6|101.1|100.6|101.02|100.52|13
1732718650000|2024-11-27 14:44:10|101.11|100.61|101.16|100.66|101.18|100.68|101.09|100.59|18
1732718660000|2024-11-27 14:44:20|101.15|100.65|101.12|100.62|101.17|100.67|101.11|100.61|13
1732718670000|2024-11-27 14:44:30|101.13|100.63|101.07|100.57|101.13|100.63|101.06|100.56|12
1732718680000|2024-11-27 14:44:40|101.08|100.58|101.04|100.54|101.09|100.59|101.01|100.51|12
1732718690000|2024-11-27 14:44:50|101.05|100.55|100.97|100.47|101.06|100.56|100.96|100.46|16
1732718700000|2024-11-27 14:45:00|100.96|100.46|100.72|100.22|100.97|100.47|100.72|100.22|22
1732718710000|2024-11-27 14:45:10|100.74|100.24|100.93|100.43|100.94|100.44|100.74|100.24|19
1732718720000|2024-11-27 14:45:20|101.01|100.51|100.7|100.2|101.04|100.54|100.7|100.2|8
1732718730000|2024-11-27 14:45:30|100.67|100.17|100.69|100.19|100.7|100.2|100.64|100.14|14
1732718740000|2024-11-27 14:45:40|100.67|100.17|100.73|100.23|100.74|100.24|100.65|100.15|16
1732718750000|2024-11-27 14:45:50|100.71|100.21|100.7|100.2|100.71|100.21|100.69|100.19|6
1732718760000|2024-11-27 14:46:00|100.68|100.18|100.77|100.27|100.77|100.27|100.59|100.09|15
1732718770000|2024-11-27 14:46:10|100.76|100.26|100.56|100.06|100.76|100.26|100.56|100.06|6
1732718780000|2024-11-27 14:46:20|100.55|100.05|100.53|100.03|100.55|100.05|100.46|99.96|16
1732718790000|2024-11-27 14:46:30|100.52|100.02|100.47|99.97|100.52|100.02|100.41|99.91|14
1732718800000|2024-11-27 14:46:40|100.48|99.98|100.38|99.88|100.48|99.98|100.38|99.88|8
1732718810000|2024-11-27 14:46:50|100.37|99.87|100.33|99.83|100.38|99.88|100.31|99.81|7
1732718820000|2024-11-27 14:47:00|100.32|99.82|100.44|99.94|100.47|99.97|100.32|99.82|15
1732718830000|2024-11-27 14:47:10|100.45|99.95|100.4|99.9|100.47|99.97|100.4|99.9|13
1732718840000|2024-11-27 14:47:20|100.35|99.85|100.27|99.77|100.35|99.85|100.24|99.74|8
1732718850000|2024-11-27 14:47:30|100.28|99.78|100.31|99.81|100.35|99.85|100.28|99.78|10
1732718860000|2024-11-27 14:47:40|100.29|99.79|100.21|99.71|100.29|99.79|100.19|99.69|9
1732718870000|2024-11-27 14:47:50|100.19|99.69|100.22|99.72|100.22|99.72|100.16|99.66|12
1732718880000|2024-11-27 14:48:00|100.23|99.73|100.24|99.74|100.24|99.74|100.17|99.67|14
1732718890000|2024-11-27 14:48:10|100.25|99.75|100.33|99.83|100.37|99.87|100.25|99.75|18
1732718900000|2024-11-27 14:48:20|100.34|99.84|100.21|99.71|100.34|99.84|100.15|99.65|16
1732718910000|2024-11-27 14:48:30|100.2|99.7|100.34|99.84|100.34|99.84|100.2|99.7|23
1732718920000|2024-11-27 14:48:40|100.35|99.85|100.47|99.97|100.48|99.98|100.35|99.85|16
1732718930000|2024-11-27 14:48:50|100.46|99.96|100.48|99.98|100.49|99.99|100.42|99.92|16
1732718940000|2024-11-27 14:49:00|100.44|99.94|100.6|100.1|100.61|100.11|100.44|99.94|23
1732718950000|2024-11-27 14:49:10|100.61|100.11|100.65|100.15|100.65|100.15|100.55|100.05|19
1732718960000|2024-11-27 14:49:20|100.62|100.12|100.6|100.1|100.62|100.12|100.5|100|15
1732718970000|2024-11-27 14:49:30|100.61|100.11|100.59|100.09|100.65|100.15|100.56|100.06|13
1732718980000|2024-11-27 14:49:40|100.61|100.11|100.58|100.08|100.64|100.14|100.56|100.06|16
1732718990000|2024-11-27 14:49:50|100.56|100.06|100.68|100.18|100.68|100.18|100.56|100.06|11
1732719000000|2024-11-27 14:50:00|100.69|100.19|100.64|100.14|100.69|100.19|100.64|100.14|12
1732719010000|2024-11-27 14:50:10|100.65|100.15|100.59|100.09|100.65|100.15|100.59|100.09|10
1732719020000|2024-11-27 14:50:20|100.6|100.1|100.58|100.08|100.63|100.13|100.57|100.07|12
1732719030000|2024-11-27 14:50:30|100.57|100.07|100.62|100.12|100.62|100.12|100.51|100.01|20
1732719040000|2024-11-27 14:50:40|100.6|100.1|100.61|100.11|100.64|100.14|100.6|100.1|11
1732719050000|2024-11-27 14:50:50|100.6|100.1|100.85|100.35|100.86|100.36|100.6|100.1|17
1732719060000|2024-11-27 14:51:00|100.86|100.36|100.68|100.18|100.86|100.36|100.68|100.18|7
1732719070000|2024-11-27 14:51:10|100.69|100.19|100.67|100.17|100.77|100.27|100.67|100.17|12
1732719080000|2024-11-27 14:51:20|100.66|100.16|100.7|100.2|100.71|100.21|100.6|100.1|14
1732719090000|2024-11-27 14:51:30|100.69|100.19|100.64|100.14|100.69|100.19|100.63|100.13|6
1732719100000|2024-11-27 14:51:40|100.63|100.13|100.5|100|100.64|100.14|100.5|100|17
1732719110000|2024-11-27 14:51:50|100.51|100.01|100.56|100.06|100.57|100.07|100.5|100|12
1732719120000|2024-11-27 14:52:00|100.55|100.05|100.58|100.08|100.6|100.1|100.49|99.99|15
1732719130000|2024-11-27 14:52:10|100.56|100.06|100.57|100.07|100.63|100.13|100.56|100.06|13
1732719140000|2024-11-27 14:52:20|100.56|100.06|100.44|99.94|100.56|100.06|100.44|99.94|7
1732719150000|2024-11-27 14:52:30|100.42|99.92|100.49|99.99|100.49|99.99|100.34|99.84|15
1732719160000|2024-11-27 14:52:40|100.46|99.96|100.51|100.01|100.51|100.01|100.44|99.94|7
1732719170000|2024-11-27 14:52:50|100.5|100|100.5|100|100.54|100.04|100.49|99.99|9
1732719180000|2024-11-27 14:53:00|100.51|100.01|100.4|99.9|100.51|100.01|100.4|99.9|7
1732719190000|2024-11-27 14:53:10|100.39|99.89|100.31|99.81|100.39|99.89|100.31|99.81|6
1732719200000|2024-11-27 14:53:20|100.3|99.8|100.38|99.88|100.38|99.88|100.3|99.8|8
1732719210000|2024-11-27 14:53:30|100.36|99.86|100.2|99.7|100.36|99.86|100.2|99.7|8
1732719220000|2024-11-27 14:53:40|100.21|99.71|100.38|99.88|100.38|99.88|100.21|99.71|12
1732719230000|2024-11-27 14:53:50|100.39|99.89|100.41|99.91|100.44|99.94|100.39|99.89|9
1732719240000|2024-11-27 14:54:00|100.42|99.92|100.4|99.9|100.42|99.92|100.38|99.88|8
1732719250000|2024-11-27 14:54:10|100.41|99.91|100.33|99.83|100.41|99.91|100.32|99.82|13
1732719260000|2024-11-27 14:54:20|100.34|99.84|100.37|99.87|100.39|99.89|100.33|99.83|7
1732719270000|2024-11-27 14:54:30|100.36|99.86|100.38|99.88|100.38|99.88|100.31|99.81|12
1732719280000|2024-11-27 14:54:40|100.39|99.89|100.35|99.85|100.39|99.89|100.34|99.84|4
1732719290000|2024-11-27 14:54:50|100.36|99.86|100.36|99.86|100.36|99.86|100.36|99.86|1
1732719300000|2024-11-27 14:55:00|100.34|99.84|100.28|99.78|100.34|99.84|100.23|99.73|9
1732719310000|2024-11-27 14:55:10|100.25|99.75|100.3|99.8|100.3|99.8|100.23|99.73|8
1732719320000|2024-11-27 14:55:20|100.28|99.78|100.32|99.82|100.37|99.87|100.28|99.78|10
1732719330000|2024-11-27 14:55:30|100.28|99.78|100.29|99.79|100.3|99.8|100.28|99.78|6
1732719340000|2024-11-27 14:55:40|100.26|99.76|100.28|99.78|100.3|99.8|100.26|99.76|8
1732719350000|2024-11-27 14:55:50|100.29|99.79|100.4|99.9|100.43|99.93|100.29|99.79|12
1732719360000|2024-11-27 14:56:00|100.39|99.89|100.35|99.85|100.39|99.89|100.34|99.84|7
1732719370000|2024-11-27 14:56:10|100.33|99.83|100.28|99.78|100.33|99.83|100.28|99.78|5
1732719380000|2024-11-27 14:56:20|100.29|99.79|100.32|99.82|100.32|99.82|100.28|99.78|9
1732719390000|2024-11-27 14:56:30|100.33|99.83|100.4|99.9|100.4|99.9|100.31|99.81|8
1732719400000|2024-11-27 14:56:40|100.37|99.87|100.35|99.85|100.37|99.87|100.32|99.82|6
1732719410000|2024-11-27 14:56:50|100.36|99.86|100.4|99.9|100.4|99.9|100.36|99.86|3
1732719420000|2024-11-27 14:57:00|100.37|99.87|100.38|99.88|100.38|99.88|100.37|99.87|2
1732719430000|2024-11-27 14:57:10|100.36|99.86|100.42|99.92|100.42|99.92|100.36|99.86|7
1732719440000|2024-11-27 14:57:20|100.41|99.91|100.46|99.96|100.46|99.96|100.4|99.9|6
1732719450000|2024-11-27 14:57:30|100.47|99.97|100.59|100.09|100.59|100.09|100.47|99.97|8
1732719460000|2024-11-27 14:57:40|100.6|100.1|100.56|100.06|100.6|100.1|100.55|100.05|4
1732719470000|2024-11-27 14:57:50|100.55|100.05|100.55|100.05|100.56|100.06|100.53|100.03|7
1732719480000|2024-11-27 14:58:00|100.54|100.04|100.53|100.03|100.54|100.04|100.52|100.02|6
1732719490000|2024-11-27 14:58:10|100.54|100.04|100.63|100.13|100.63|100.13|100.54|100.04|9
1732719500000|2024-11-27 14:58:20|100.61|100.11|100.59|100.09|100.61|100.11|100.59|100.09|4
1732719510000|2024-11-27 14:58:30|100.6|100.1|100.69|100.19|100.69|100.19|100.58|100.08|9
1732719520000|2024-11-27 14:58:40|100.7|100.2|100.77|100.27|100.77|100.27|100.7|100.2|6
1732719530000|2024-11-27 14:58:50|100.72|100.22|100.7|100.2|100.72|100.22|100.69|100.19|3
1732719540000|2024-11-27 14:59:00|100.69|100.19|100.79|100.29|100.79|100.29|100.63|100.13|11
1732719550000|2024-11-27 14:59:10|100.81|100.31|100.78|100.28|100.83|100.33|100.78|100.28|4
1732719560000|2024-11-27 14:59:20|100.72|100.22|100.64|100.14|100.72|100.22|100.64|100.14|4
1732719570000|2024-11-27 14:59:30|100.66|100.16|100.72|100.22|100.72|100.22|100.66|100.16|5
1732719580000|2024-11-27 14:59:40|100.67|100.17|100.66|100.16|100.67|100.17|100.65|100.15|4
1732719590000|2024-11-27 14:59:50|100.67|100.17|100.66|100.16|100.67|100.17|100.66|100.16|2
1732719600000|2024-11-27 15:00:00|100.63|100.13|100.55|100.05|100.63|100.13|100.55|100.05|9
1732719610000|2024-11-27 15:00:10|100.56|100.06|100.61|100.11|100.64|100.14|100.56|100.06|14
1732719620000|2024-11-27 15:00:20|100.62|100.12|100.51|100.01|100.64|100.14|100.51|100.01|7
1732719630000|2024-11-27 15:00:30|100.53|100.03|100.54|100.04|100.55|100.05|100.53|100.03|4
1732719640000|2024-11-27 15:00:40|100.32|99.82|100.32|99.82|100.35|99.85|100.32|99.82|4
1732719650000|2024-11-27 15:00:50|100.31|99.81|100.28|99.78|100.32|99.82|100.28|99.78|6
1732719660000|2024-11-27 15:01:00|100.19|99.69|100.1|99.6|100.2|99.7|100.1|99.6|8
1732719670000|2024-11-27 15:01:10|100.06|99.56|100.08|99.58|100.14|99.64|100.06|99.56|12
1732719680000|2024-11-27 15:01:20|100.09|99.59|100.02|99.52|100.1|99.6|99.97|99.47|8
1732719690000|2024-11-27 15:01:30|100.03|99.53|100.04|99.54|100.11|99.61|100.03|99.53|12
1732719700000|2024-11-27 15:01:40|100.05|99.55|100|99.5|100.05|99.55|100|99.5|7
1732719710000|2024-11-27 15:01:50|99.97|99.47|99.87|99.37|99.97|99.47|99.87|99.37|7
1732719720000|2024-11-27 15:02:00|99.89|99.39|99.97|99.47|99.98|99.48|99.89|99.39|17
1732719730000|2024-11-27 15:02:10|99.96|99.46|99.96|99.46|100|99.5|99.91|99.41|18
1732719740000|2024-11-27 15:02:20|99.95|99.45|100.04|99.54|100.04|99.54|99.95|99.45|10
1732719750000|2024-11-27 15:02:30|100.03|99.53|100.1|99.6|100.11|99.61|100.03|99.53|12
1732719760000|2024-11-27 15:02:40|100.08|99.58|100.13|99.63|100.13|99.63|100.07|99.57|8
1732719770000|2024-11-27 15:02:50|100.15|99.65|100.18|99.68|100.19|99.69|100.12|99.62|12
1732719780000|2024-11-27 15:03:00|100.17|99.67|100.24|99.74|100.28|99.78|100.12|99.62|22
1732719790000|2024-11-27 15:03:10|100.23|99.73|100.31|99.81|100.31|99.81|100.21|99.71|17
1732719800000|2024-11-27 15:03:20|100.29|99.79|100.29|99.79|100.29|99.79|100.25|99.75|8
1732719810000|2024-11-27 15:03:30|100.28|99.78|100.23|99.73|100.29|99.79|100.19|99.69|12
1732719820000|2024-11-27 15:03:40|100.24|99.74|100.29|99.79|100.3|99.8|100.24|99.74|6
1732719830000|2024-11-27 15:03:50|100.3|99.8|100.35|99.85|100.36|99.86|100.3|99.8|4
1732719840000|2024-11-27 15:04:00|100.36|99.86|100.43|99.93|100.46|99.96|100.36|99.86|11
1732719850000|2024-11-27 15:04:10|100.41|99.91|100.35|99.85|100.41|99.91|100.35|99.85|9
1732719860000|2024-11-27 15:04:20|100.34|99.84|100.35|99.85|100.35|99.85|100.32|99.82|9
1732719870000|2024-11-27 15:04:30|100.33|99.83|100.32|99.82|100.33|99.83|100.3|99.8|4
1732719880000|2024-11-27 15:04:40|100.31|99.81|100.4|99.9|100.4|99.9|100.31|99.81|10
1732719890000|2024-11-27 15:04:50|100.39|99.89|100.45|99.95|100.47|99.97|100.39|99.89|9
1732719900000|2024-11-27 15:05:00|100.46|99.96|100.45|99.95|100.47|99.97|100.43|99.93|6
1732719910000|2024-11-27 15:05:10|100.46|99.96|100.45|99.95|100.5|100|100.45|99.95|11
1732719920000|2024-11-27 15:05:20|100.38|99.88|100.28|99.78|100.38|99.88|100.24|99.74|12
1732719930000|2024-11-27 15:05:30|100.27|99.77|100.31|99.81|100.32|99.82|100.25|99.75|8
1732719940000|2024-11-27 15:05:40|100.32|99.82|100.33|99.83|100.34|99.84|100.31|99.81|12
1732719950000|2024-11-27 15:05:50|100.32|99.82|100.28|99.78|100.33|99.83|100.27|99.77|13
1732719960000|2024-11-27 15:06:00|100.29|99.79|100.3|99.8|100.3|99.8|100.29|99.79|4
1732719970000|2024-11-27 15:06:10|100.31|99.81|100.36|99.86|100.36|99.86|100.31|99.81|9
1732719980000|2024-11-27 15:06:20|100.35|99.85|100.39|99.89|100.43|99.93|100.35|99.85|9
1732719990000|2024-11-27 15:06:30|100.38|99.88|100.51|100.01|100.52|100.02|100.37|99.87|10
1732720000000|2024-11-27 15:06:40|100.52|100.02|100.55|100.05|100.55|100.05|100.51|100.01|11
1732720010000|2024-11-27 15:06:50|100.58|100.08|100.7|100.2|100.72|100.22|100.57|100.07|15
1732720020000|2024-11-27 15:07:00|100.71|100.21|100.63|100.13|100.71|100.21|100.63|100.13|8
1732720030000|2024-11-27 15:07:10|100.58|100.08|100.65|100.15|100.66|100.16|100.58|100.08|16
1732720040000|2024-11-27 15:07:20|100.66|100.16|100.75|100.25|100.76|100.26|100.66|100.16|17
1732720050000|2024-11-27 15:07:30|100.76|100.26|100.82|100.32|100.87|100.37|100.76|100.26|15
1732720060000|2024-11-27 15:07:40|100.79|100.29|100.72|100.22|100.82|100.32|100.7|100.2|18
1732720070000|2024-11-27 15:07:50|100.73|100.23|100.67|100.17|100.73|100.23|100.61|100.11|20
1732720080000|2024-11-27 15:08:00|100.66|100.16|100.91|100.41|100.91|100.41|100.66|100.16|14
1732720090000|2024-11-27 15:08:10|100.93|100.43|100.96|100.46|100.99|100.49|100.93|100.43|16
1732720100000|2024-11-27 15:08:20|100.95|100.45|100.93|100.43|100.95|100.45|100.9|100.4|9
1732720110000|2024-11-27 15:08:30|100.91|100.41|100.89|100.39|100.92|100.42|100.88|100.38|11
1732720120000|2024-11-27 15:08:40|100.9|100.4|100.93|100.43|100.95|100.45|100.9|100.4|20
1732720130000|2024-11-27 15:08:50|100.91|100.41|100.73|100.23|100.91|100.41|100.72|100.22|15
1732720140000|2024-11-27 15:09:00|100.72|100.22|100.78|100.28|100.79|100.29|100.71|100.21|16
1732720150000|2024-11-27 15:09:10|100.8|100.3|100.86|100.36|100.86|100.36|100.8|100.3|11
1732720160000|2024-11-27 15:09:20|100.85|100.35|100.81|100.31|100.88|100.38|100.78|100.28|15
1732720170000|2024-11-27 15:09:30|100.8|100.3|100.75|100.25|100.8|100.3|100.74|100.24|10
1732720180000|2024-11-27 15:09:40|100.76|100.26|100.66|100.16|100.78|100.28|100.64|100.14|16
1732720190000|2024-11-27 15:09:50|100.68|100.18|100.75|100.25|100.76|100.26|100.68|100.18|17
1732720200000|2024-11-27 15:10:00|100.74|100.24|100.72|100.22|100.74|100.24|100.68|100.18|11
1732720210000|2024-11-27 15:10:10|100.73|100.23|100.66|100.16|100.73|100.23|100.65|100.15|17
1732720220000|2024-11-27 15:10:20|100.67|100.17|100.58|100.08|100.67|100.17|100.54|100.04|13
1732720230000|2024-11-27 15:10:30|100.61|100.11|100.51|100.01|100.61|100.11|100.46|99.96|13
1732720240000|2024-11-27 15:10:40|100.53|100.03|100.68|100.18|100.68|100.18|100.53|100.03|17
1732720250000|2024-11-27 15:10:50|100.7|100.2|100.65|100.15|100.7|100.2|100.6|100.1|8
1732720260000|2024-11-27 15:11:00|100.66|100.16|100.62|100.12|100.67|100.17|100.62|100.12|6
1732720270000|2024-11-27 15:11:10|100.61|100.11|100.48|99.98|100.61|100.11|100.47|99.97|16
1732720280000|2024-11-27 15:11:20|100.47|99.97|100.51|100.01|100.53|100.03|100.47|99.97|16
1732720290000|2024-11-27 15:11:30|100.5|100|100.43|99.93|100.5|100|100.42|99.92|13
1732720300000|2024-11-27 15:11:40|100.44|99.94|100.36|99.86|100.44|99.94|100.35|99.85|14
1732720310000|2024-11-27 15:11:50|100.35|99.85|100.34|99.84|100.38|99.88|100.34|99.84|10
1732720320000|2024-11-27 15:12:00|100.33|99.83|100.15|99.65|100.35|99.85|100.15|99.65|11
1732720330000|2024-11-27 15:12:10|100.14|99.64|100.18|99.68|100.18|99.68|100.1|99.6|17
1732720340000|2024-11-27 15:12:20|100.17|99.67|100.15|99.65|100.17|99.67|100.1|99.6|15
1732720350000|2024-11-27 15:12:30|100.13|99.63|100.19|99.69|100.2|99.7|100.13|99.63|13
1732720360000|2024-11-27 15:12:40|100.18|99.68|100.14|99.64|100.18|99.68|100.14|99.64|7
1732720370000|2024-11-27 15:12:50|100.12|99.62|100.09|99.59|100.12|99.62|100.09|99.59|2
1732720380000|2024-11-27 15:13:00|100.08|99.58|100.09|99.59|100.16|99.66|100.07|99.57|17
1732720390000|2024-11-27 15:13:10|100.08|99.58|100.05|99.55|100.17|99.67|100.05|99.55|14
1732720400000|2024-11-27 15:13:20|100.06|99.56|100.25|99.75|100.25|99.75|100.05|99.55|18
1732720410000|2024-11-27 15:13:30|100.26|99.76|100.27|99.77|100.34|99.84|100.26|99.76|11
1732720420000|2024-11-27 15:13:40|100.26|99.76|100.33|99.83|100.33|99.83|100.25|99.75|14
1732720430000|2024-11-27 15:13:50|100.31|99.81|100.33|99.83|100.34|99.84|100.29|99.79|7
1732720440000|2024-11-27 15:14:00|100.31|99.81|100.34|99.84|100.35|99.85|100.28|99.78|15
1732720450000|2024-11-27 15:14:10|100.35|99.85|100.3|99.8|100.35|99.85|100.3|99.8|14
1732720460000|2024-11-27 15:14:20|100.29|99.79|100.2|99.7|100.3|99.8|100.2|99.7|11
1732720470000|2024-11-27 15:14:30|100.18|99.68|100.23|99.73|100.23|99.73|100.18|99.68|10
1732720480000|2024-11-27 15:14:40|100.22|99.72|100.25|99.75|100.26|99.76|100.2|99.7|14
1732720490000|2024-11-27 15:14:50|100.24|99.74|100.23|99.73|100.3|99.8|100.23|99.73|17
1732720500000|2024-11-27 15:15:00|100.24|99.74|100.27|99.77|100.32|99.82|100.24|99.74|20
1732720510000|2024-11-27 15:15:10|100.28|99.78|100.26|99.76|100.29|99.79|100.25|99.75|13
1732720520000|2024-11-27 15:15:20|100.27|99.77|100.26|99.76|100.32|99.82|100.26|99.76|14
1732720530000|2024-11-27 15:15:30|100.24|99.74|100.29|99.79|100.36|99.86|100.24|99.74|19
1732720540000|2024-11-27 15:15:40|100.3|99.8|100.33|99.83|100.35|99.85|100.3|99.8|10
1732720550000|2024-11-27 15:15:50|100.34|99.84|100.22|99.72|100.34|99.84|100.22|99.72|9
1732720560000|2024-11-27 15:16:00|100.21|99.71|100.24|99.74|100.3|99.8|100.21|99.71|17
1732720570000|2024-11-27 15:16:10|100.23|99.73|100.14|99.64|100.23|99.73|100.1|99.6|13
1732720580000|2024-11-27 15:16:20|100.13|99.63|100.13|99.63|100.14|99.64|100.08|99.58|12
1732720590000|2024-11-27 15:16:30|100.18|99.68|100.11|99.61|100.23|99.73|100.11|99.61|14
1732720600000|2024-11-27 15:16:40|100.12|99.62|100.06|99.56|100.16|99.66|100.06|99.56|11
1732720610000|2024-11-27 15:16:50|100.04|99.54|99.92|99.42|100.04|99.54|99.92|99.42|8
1732720620000|2024-11-27 15:17:00|99.95|99.45|100.03|99.53|100.03|99.53|99.95|99.45|17
1732720630000|2024-11-27 15:17:10|100.04|99.54|100.08|99.58|100.17|99.67|100.04|99.54|15
1732720640000|2024-11-27 15:17:20|100.09|99.59|100.05|99.55|100.16|99.66|100.04|99.54|17
1732720650000|2024-11-27 15:17:30|100.06|99.56|100.01|99.51|100.08|99.58|100.01|99.51|18
1732720660000|2024-11-27 15:17:40|99.95|99.45|100.01|99.51|100.01|99.51|99.92|99.42|18
1732720670000|2024-11-27 15:17:50|100.02|99.52|99.98|99.48|100.06|99.56|99.98|99.48|17
1732720680000|2024-11-27 15:18:00|99.99|99.49|99.96|99.46|100.02|99.52|99.96|99.46|13
1732720690000|2024-11-27 15:18:10|99.94|99.44|99.94|99.44|99.94|99.44|99.9|99.4|12
1732720700000|2024-11-27 15:18:20|99.91|99.41|99.79|99.29|99.91|99.41|99.75|99.25|8
1732720710000|2024-11-27 15:18:30|99.8|99.3|99.89|99.39|99.94|99.44|99.8|99.3|12
1732720720000|2024-11-27 15:18:40|99.9|99.4|99.9|99.4|99.91|99.41|99.88|99.38|13
1732720730000|2024-11-27 15:18:50|99.89|99.39|99.86|99.36|99.93|99.43|99.86|99.36|10
1732720740000|2024-11-27 15:19:00|99.89|99.39|100.04|99.54|100.06|99.56|99.89|99.39|19
1732720750000|2024-11-27 15:19:10|100.01|99.51|99.98|99.48|100.08|99.58|99.98|99.48|19
1732720760000|2024-11-27 15:19:20|99.99|99.49|100.01|99.51|100.06|99.56|99.96|99.46|12
1732720770000|2024-11-27 15:19:30|99.99|99.49|100.03|99.53|100.03|99.53|99.95|99.45|11
1732720780000|2024-11-27 15:19:40|100.04|99.54|100.07|99.57|100.07|99.57|100.03|99.53|7
1732720790000|2024-11-27 15:19:50|100.08|99.58|100.12|99.62|100.12|99.62|100.04|99.54|14
1732720800000|2024-11-27 15:20:00|100.13|99.63|100.13|99.63|100.2|99.7|100.11|99.61|11
1732720810000|2024-11-27 15:20:10|100.12|99.62|100.11|99.61|100.13|99.63|100.1|99.6|7
1732720820000|2024-11-27 15:20:20|100.12|99.62|100.18|99.68|100.18|99.68|100.09|99.59|13
1732720830000|2024-11-27 15:20:30|100.19|99.69|100.11|99.61|100.19|99.69|100.1|99.6|7
1732720840000|2024-11-27 15:20:40|100.1|99.6|99.99|99.49|100.1|99.6|99.99|99.49|7
1732720850000|2024-11-27 15:20:50|99.95|99.45|100.05|99.55|100.05|99.55|99.93|99.43|10
1732720860000|2024-11-27 15:21:00|100.03|99.53|99.92|99.42|100.04|99.54|99.92|99.42|13
1732720870000|2024-11-27 15:21:10|99.93|99.43|99.92|99.42|99.95|99.45|99.91|99.41|9
1732720880000|2024-11-27 15:21:20|99.9|99.4|99.75|99.25|99.9|99.4|99.75|99.25|6
1732720890000|2024-11-27 15:21:30|99.7|99.2|99.62|99.12|99.72|99.22|99.59|99.09|9
1732720900000|2024-11-27 15:21:40|99.61|99.11|99.7|99.2|99.7|99.2|99.59|99.09|15
1732720910000|2024-11-27 15:21:50|99.71|99.21|99.68|99.18|99.76|99.26|99.67|99.17|15
1732720920000|2024-11-27 15:22:00|99.7|99.2|99.61|99.11|99.76|99.26|99.61|99.11|19
1732720930000|2024-11-27 15:22:10|99.62|99.12|99.58|99.08|99.69|99.19|99.57|99.07|18
1732720940000|2024-11-27 15:22:20|99.59|99.09|99.6|99.1|99.61|99.11|99.54|99.04|17
1732720950000|2024-11-27 15:22:30|99.62|99.12|99.68|99.18|99.71|99.21|99.61|99.11|16
1732720960000|2024-11-27 15:22:40|99.65|99.15|99.58|99.08|99.68|99.18|99.56|99.06|18
1732720970000|2024-11-27 15:22:50|99.59|99.09|99.58|99.08|99.6|99.1|99.58|99.08|11
1732720980000|2024-11-27 15:23:00|99.57|99.07|99.62|99.12|99.63|99.13|99.56|99.06|16
1732720990000|2024-11-27 15:23:10|99.66|99.16|99.71|99.21|99.71|99.21|99.66|99.16|14
1732721000000|2024-11-27 15:23:20|99.7|99.2|99.64|99.14|99.7|99.2|99.63|99.13|8
1732721010000|2024-11-27 15:23:30|99.63|99.13|99.55|99.05|99.63|99.13|99.54|99.04|9
1732721020000|2024-11-27 15:23:40|99.56|99.06|99.58|99.08|99.59|99.09|99.55|99.05|8
1732721030000|2024-11-27 15:23:50|99.59|99.09|99.57|99.07|99.6|99.1|99.55|99.05|8
1732721040000|2024-11-27 15:24:00|99.56|99.06|99.55|99.05|99.57|99.07|99.54|99.04|5
1732721050000|2024-11-27 15:24:10|99.56|99.06|99.53|99.03|99.57|99.07|99.53|99.03|11
1732721060000|2024-11-27 15:24:20|99.54|99.04|99.62|99.12|99.62|99.12|99.54|99.04|11
1732721070000|2024-11-27 15:24:30|99.59|99.09|99.72|99.22|99.73|99.23|99.59|99.09|15
1732721080000|2024-11-27 15:24:40|99.74|99.24|99.77|99.27|99.84|99.34|99.74|99.24|16
1732721090000|2024-11-27 15:24:50|99.8|99.3|99.78|99.28|99.85|99.35|99.78|99.28|20
1732721100000|2024-11-27 15:25:00|99.77|99.27|99.87|99.37|99.87|99.37|99.77|99.27|17
1732721110000|2024-11-27 15:25:10|99.88|99.38|100.02|99.52|100.05|99.55|99.88|99.38|20
1732721120000|2024-11-27 15:25:20|100.01|99.51|100.04|99.54|100.04|99.54|99.99|99.49|10
1732721130000|2024-11-27 15:25:30|100.05|99.55|99.99|99.49|100.07|99.57|99.97|99.47|18
1732721140000|2024-11-27 15:25:40|99.98|99.48|99.95|99.45|99.98|99.48|99.91|99.41|15
1732721150000|2024-11-27 15:25:50|99.97|99.47|99.93|99.43|99.99|99.49|99.93|99.43|8
1732721160000|2024-11-27 15:26:00|99.96|99.46|100.04|99.54|100.07|99.57|99.94|99.44|18
1732721170000|2024-11-27 15:26:10|100.02|99.52|99.89|99.39|100.02|99.52|99.89|99.39|8
1732721180000|2024-11-27 15:26:20|99.86|99.36|99.78|99.28|99.9|99.4|99.76|99.26|10
1732721190000|2024-11-27 15:26:30|99.79|99.29|99.9|99.4|99.9|99.4|99.79|99.29|18
1732721200000|2024-11-27 15:26:40|99.91|99.41|99.85|99.35|99.91|99.41|99.84|99.34|10
1732721210000|2024-11-27 15:26:50|99.86|99.36|99.96|99.46|99.96|99.46|99.86|99.36|15
1732721220000|2024-11-27 15:27:00|99.95|99.45|99.86|99.36|99.95|99.45|99.83|99.33|8
1732721230000|2024-11-27 15:27:10|99.85|99.35|99.85|99.35|99.85|99.35|99.84|99.34|5
1732721240000|2024-11-27 15:27:20|99.84|99.34|99.68|99.18|99.91|99.41|99.68|99.18|9
1732721250000|2024-11-27 15:27:30|99.65|99.15|99.71|99.21|99.71|99.21|99.65|99.15|8
1732721260000|2024-11-27 15:27:40|99.73|99.23|99.8|99.3|99.82|99.32|99.72|99.22|12
1732721270000|2024-11-27 15:27:50|99.79|99.29|99.78|99.28|99.81|99.31|99.77|99.27|8
1732721280000|2024-11-27 15:28:00|99.79|99.29|99.82|99.32|99.87|99.37|99.79|99.29|14
1732721290000|2024-11-27 15:28:10|99.81|99.31|99.75|99.25|99.81|99.31|99.75|99.25|10
1732721300000|2024-11-27 15:28:20|99.74|99.24|99.85|99.35|99.86|99.36|99.74|99.24|15
1732721310000|2024-11-27 15:28:30|99.83|99.33|99.85|99.35|99.85|99.35|99.8|99.3|9
1732721320000|2024-11-27 15:28:40|99.86|99.36|99.81|99.31|99.9|99.4|99.81|99.31|12
1732721330000|2024-11-27 15:28:50|99.82|99.32|99.86|99.36|99.86|99.36|99.81|99.31|8
1732721340000|2024-11-27 15:29:00|99.87|99.37|99.88|99.38|99.89|99.39|99.81|99.31|12
1732721350000|2024-11-27 15:29:10|99.89|99.39|99.84|99.34|99.9|99.4|99.84|99.34|8
1732721360000|2024-11-27 15:29:20|99.81|99.31|99.85|99.35|99.86|99.36|99.81|99.31|6
1732721370000|2024-11-27 15:29:30|99.83|99.33|99.8|99.3|99.84|99.34|99.79|99.29|9
1732721380000|2024-11-27 15:29:40|99.82|99.32|99.89|99.39|99.89|99.39|99.79|99.29|6
1732721390000|2024-11-27 15:29:50|100|99.5|100.63|100.13|100.65|100.15|100|99.5|30
1732721400000|2024-11-27 15:30:00|100.66|100.16|100.54|100.04|100.71|100.21|100.54|100.04|17
1732721410000|2024-11-27 15:30:10|100.52|100.02|100.48|99.98|100.52|100.02|100.44|99.94|21
1732721420000|2024-11-27 15:30:20|100.49|99.99|100.47|99.97|100.5|100|100.39|99.89|25
1732721430000|2024-11-27 15:30:30|100.46|99.96|100.55|100.05|100.55|100.05|100.46|99.96|15
1732721440000|2024-11-27 15:30:40|100.56|100.06|100.68|100.18|100.69|100.19|100.56|100.06|15
1732721450000|2024-11-27 15:30:50|100.66|100.16|100.75|100.25|100.75|100.25|100.63|100.13|16
1732721460000|2024-11-27 15:31:00|100.74|100.24|100.75|100.25|100.75|100.25|100.63|100.13|19
1732721470000|2024-11-27 15:31:10|100.74|100.24|100.82|100.32|100.82|100.32|100.73|100.23|7
1732721480000|2024-11-27 15:31:20|100.83|100.33|100.8|100.3|100.84|100.34|100.8|100.3|6
1732721490000|2024-11-27 15:31:30|100.79|100.29|100.81|100.31|100.81|100.31|100.78|100.28|11
1732721500000|2024-11-27 15:31:40|100.8|100.3|100.9|100.4|100.91|100.41|100.8|100.3|16
1732721510000|2024-11-27 15:31:50|100.88|100.38|100.94|100.44|100.95|100.45|100.88|100.38|12
1732721520000|2024-11-27 15:32:00|100.95|100.45|101.01|100.51|101.01|100.51|100.92|100.42|17
1732721530000|2024-11-27 15:32:10|101.02|100.52|101.05|100.55|101.05|100.55|101.01|100.51|9
1732721540000|2024-11-27 15:32:20|101.07|100.57|101.05|100.55|101.08|100.58|101.04|100.54|10
1732721550000|2024-11-27 15:32:30|101.08|100.58|101.03|100.53|101.08|100.58|100.99|100.49|7
1732721560000|2024-11-27 15:32:40|101.02|100.52|100.93|100.43|101.02|100.52|100.93|100.43|7
1732721570000|2024-11-27 15:32:50|100.92|100.42|100.89|100.39|100.92|100.42|100.84|100.34|8
1732721580000|2024-11-27 15:33:00|100.85|100.35|100.85|100.35|100.86|100.36|100.78|100.28|7
1732721590000|2024-11-27 15:33:10|100.86|100.36|100.83|100.33|100.86|100.36|100.81|100.31|5
1732721600000|2024-11-27 15:33:20|100.81|100.31|100.79|100.29|100.81|100.31|100.78|100.28|10
1732721610000|2024-11-27 15:33:30|100.78|100.28|100.78|100.28|100.81|100.31|100.76|100.26|9
1732721620000|2024-11-27 15:33:40|100.77|100.27|100.9|100.4|100.9|100.4|100.77|100.27|9
1732721630000|2024-11-27 15:33:50|100.88|100.38|100.93|100.43|100.95|100.45|100.88|100.38|8
1732721640000|2024-11-27 15:34:00|100.95|100.45|100.97|100.47|101.04|100.54|100.94|100.44|12
1732721650000|2024-11-27 15:34:10|100.99|100.49|101.05|100.55|101.1|100.6|100.99|100.49|10
1732721660000|2024-11-27 15:34:20|101.06|100.56|101.03|100.53|101.11|100.61|101.02|100.52|10
1732721670000|2024-11-27 15:34:30|101.04|100.54|101.09|100.59|101.11|100.61|101.04|100.54|9
1732721680000|2024-11-27 15:34:40|101.08|100.58|101.1|100.6|101.15|100.65|101.08|100.58|15
1732721690000|2024-11-27 15:34:50|101.11|100.61|101.29|100.79|101.31|100.81|101.1|100.6|15
1732721700000|2024-11-27 15:35:00|101.3|100.8|101.46|100.96|101.46|100.96|101.3|100.8|11
1732721710000|2024-11-27 15:35:10|101.48|100.98|101.47|100.97|101.53|101.03|101.47|100.97|13
1732721720000|2024-11-27 15:35:20|101.48|100.98|101.28|100.78|101.48|100.98|101.27|100.77|13
1732721730000|2024-11-27 15:35:30|101.25|100.75|101.26|100.76|101.31|100.81|101.25|100.75|13
1732721740000|2024-11-27 15:35:40|101.27|100.77|101.41|100.91|101.41|100.91|101.27|100.77|12
1732721750000|2024-11-27 15:35:50|101.44|100.94|101.41|100.91|101.48|100.98|101.41|100.91|15
1732721760000|2024-11-27 15:36:00|101.38|100.88|101.37|100.87|101.4|100.9|101.35|100.85|8
1732721770000|2024-11-27 15:36:10|101.36|100.86|101.41|100.91|101.42|100.92|101.35|100.85|10
1732721780000|2024-11-27 15:36:20|101.38|100.88|101.19|100.69|101.39|100.89|101.17|100.67|14
1732721790000|2024-11-27 15:36:30|101.21|100.71|101.42|100.92|101.43|100.93|101.2|100.7|16
1732721800000|2024-11-27 15:36:40|101.41|100.91|101.33|100.83|101.42|100.92|101.33|100.83|11
1732721810000|2024-11-27 15:36:50|101.31|100.81|101.32|100.82|101.35|100.85|101.29|100.79|11
1732721820000|2024-11-27 15:37:00|101.33|100.83|101.42|100.92|101.42|100.92|101.33|100.83|13
1732721830000|2024-11-27 15:37:10|101.41|100.91|101.54|101.04|101.59|101.09|101.41|100.91|18
1732721840000|2024-11-27 15:37:20|101.53|101.03|101.47|100.97|101.55|101.05|101.47|100.97|8
1732721850000|2024-11-27 15:37:30|101.49|100.99|101.4|100.9|101.5|101|101.38|100.88|12
1732721860000|2024-11-27 15:37:40|101.44|100.94|101.47|100.97|101.51|101.01|101.4|100.9|15
1732721870000|2024-11-27 15:37:50|101.42|100.92|101.41|100.91|101.44|100.94|101.39|100.89|9
1732721880000|2024-11-27 15:38:00|101.4|100.9|101.45|100.95|101.48|100.98|101.37|100.87|14
1732721890000|2024-11-27 15:38:10|101.46|100.96|101.48|100.98|101.49|100.99|101.44|100.94|7
1732721900000|2024-11-27 15:38:20|101.49|100.99|101.52|101.02|101.56|101.06|101.49|100.99|12
1732721910000|2024-11-27 15:38:30|101.51|101.01|101.52|101.02|101.52|101.02|101.44|100.94|9
1732721920000|2024-11-27 15:38:40|101.53|101.03|101.55|101.05|101.59|101.09|101.53|101.03|10
1732721930000|2024-11-27 15:38:50|101.54|101.04|101.54|101.04|101.59|101.09|101.53|101.03|8
1732721940000|2024-11-27 15:39:00|101.55|101.05|101.67|101.17|101.67|101.17|101.55|101.05|11
1732721950000|2024-11-27 15:39:10|101.69|101.19|101.81|101.31|101.81|101.31|101.69|101.19|13
1732721960000|2024-11-27 15:39:20|101.82|101.32|101.6|101.1|101.85|101.35|101.59|101.09|13
1732721970000|2024-11-27 15:39:30|101.57|101.07|101.6|101.1|101.63|101.13|101.51|101.01|12
1732721980000|2024-11-27 15:39:40|101.64|101.14|101.59|101.09|101.64|101.14|101.56|101.06|14
1732721990000|2024-11-27 15:39:50|101.58|101.08|101.54|101.04|101.6|101.1|101.51|101.01|16
1732722000000|2024-11-27 15:40:00|101.53|101.03|101.49|100.99|101.53|101.03|101.44|100.94|14
1732722010000|2024-11-27 15:40:10|101.5|101|101.67|101.17|101.67|101.17|101.47|100.97|16
1732722020000|2024-11-27 15:40:20|101.65|101.15|101.7|101.2|101.71|101.21|101.64|101.14|13
1732722030000|2024-11-27 15:40:30|101.73|101.23|101.75|101.25|101.78|101.28|101.73|101.23|8
1732722040000|2024-11-27 15:40:40|101.72|101.22|101.78|101.28|101.78|101.28|101.72|101.22|9
1732722050000|2024-11-27 15:40:50|101.76|101.26|101.76|101.26|101.83|101.33|101.72|101.22|17
1732722060000|2024-11-27 15:41:00|101.77|101.27|101.87|101.37|101.98|101.48|101.77|101.27|21
1732722070000|2024-11-27 15:41:10|101.89|101.39|101.93|101.43|101.93|101.43|101.84|101.34|19
1732722080000|2024-11-27 15:41:20|101.94|101.44|102.02|101.52|102.04|101.54|101.93|101.43|13
1732722090000|2024-11-27 15:41:30|102.01|101.51|102.05|101.55|102.05|101.55|101.99|101.49|11
1732722100000|2024-11-27 15:41:40|102.08|101.58|102.03|101.53|102.08|101.58|102.02|101.52|6
1732722110000|2024-11-27 15:41:50|102.04|101.54|102.14|101.64|102.14|101.64|102.04|101.54|16
1732722120000|2024-11-27 15:42:00|102.15|101.65|102.08|101.58|102.16|101.66|102.08|101.58|8
1732722130000|2024-11-27 15:42:10|102.05|101.55|101.89|101.39|102.05|101.55|101.89|101.39|15
1732722140000|2024-11-27 15:42:20|101.9|101.4|102.1|101.6|102.1|101.6|101.9|101.4|18
1732722150000|2024-11-27 15:42:30|102.11|101.61|102.1|101.6|102.16|101.66|102.07|101.57|18
1732722160000|2024-11-27 15:42:40|102.09|101.59|101.93|101.43|102.09|101.59|101.92|101.42|16
1732722170000|2024-11-27 15:42:50|101.94|101.44|102.03|101.53|102.04|101.54|101.93|101.43|15
1732722180000|2024-11-27 15:43:00|102.05|101.55|102.13|101.63|102.13|101.63|102.03|101.53|19
1732722190000|2024-11-27 15:43:10|102.14|101.64|102.34|101.84|102.37|101.87|102.14|101.64|19
1732722200000|2024-11-27 15:43:20|102.36|101.86|102.27|101.77|102.38|101.88|102.27|101.77|12
1732722210000|2024-11-27 15:43:30|102.24|101.74|102.28|101.78|102.28|101.78|102.24|101.74|8
1732722220000|2024-11-27 15:43:40|102.27|101.77|102.37|101.87|102.37|101.87|102.27|101.77|11
1732722230000|2024-11-27 15:43:50|102.39|101.89|102.38|101.88|102.41|101.91|102.36|101.86|10
1732722240000|2024-11-27 15:44:00|102.35|101.85|102.72|102.22|102.74|102.24|102.35|101.85|20
1732722250000|2024-11-27 15:44:10|102.73|102.23|102.73|102.23|102.84|102.34|102.73|102.23|15
1732722260000|2024-11-27 15:44:20|102.75|102.25|102.77|102.27|102.83|102.33|102.72|102.22|22
1732722270000|2024-11-27 15:44:30|102.76|102.26|102.88|102.38|102.88|102.38|102.76|102.26|12
1732722280000|2024-11-27 15:44:40|102.84|102.34|102.83|102.33|102.88|102.38|102.75|102.25|21
1732722290000|2024-11-27 15:44:50|102.87|102.37|102.86|102.36|102.9|102.4|102.81|102.31|13
1732722300000|2024-11-27 15:45:00|102.87|102.37|103|102.5|103.01|102.51|102.87|102.37|25
1732722310000|2024-11-27 15:45:10|102.98|102.48|102.96|102.46|103.07|102.57|102.92|102.42|28
1732722320000|2024-11-27 15:45:20|102.98|102.48|103.11|102.61|103.16|102.66|102.97|102.47|21
1732722330000|2024-11-27 15:45:30|103.09|102.59|102.94|102.44|103.1|102.6|102.86|102.36|18
1732722340000|2024-11-27 15:45:40|102.99|102.49|103.22|102.72|103.32|102.82|102.99|102.49|31
1732722350000|2024-11-27 15:45:50|103.21|102.71|103.13|102.63|103.21|102.71|103.07|102.57|24
1732722360000|2024-11-27 15:46:00|103.12|102.62|102.88|102.38|103.12|102.62|102.78|102.28|26
1732722370000|2024-11-27 15:46:10|102.89|102.39|103.02|102.52|103.02|102.52|102.84|102.34|32
1732722380000|2024-11-27 15:46:20|103.03|102.53|103.34|102.84|103.34|102.84|103.03|102.53|25
1732722390000|2024-11-27 15:46:30|103.37|102.87|103.56|103.06|103.66|103.16|103.37|102.87|24
1732722400000|2024-11-27 15:46:40|103.57|103.07|103.32|102.82|103.57|103.07|103.32|102.82|27
1732722410000|2024-11-27 15:46:50|103.28|102.78|103.16|102.66|103.38|102.88|103.15|102.65|26
1732722420000|2024-11-27 15:47:00|103.17|102.67|103.41|102.91|103.44|102.94|103.15|102.65|29
1732722430000|2024-11-27 15:47:10|103.42|102.92|103.57|103.07|103.57|103.07|103.39|102.89|30
1732722440000|2024-11-27 15:47:20|103.56|103.06|103.49|102.99|103.56|103.06|103.46|102.96|20
1732722450000|2024-11-27 15:47:30|103.51|103.01|103.55|103.05|103.58|103.08|103.51|103.01|20
1732722460000|2024-11-27 15:47:40|103.53|103.03|103.45|102.95|103.53|103.03|103.42|102.92|18
1732722470000|2024-11-27 15:47:50|103.44|102.94|103.27|102.77|103.47|102.97|103.27|102.77|19
1732722480000|2024-11-27 15:48:00|103.28|102.78|103.19|102.69|103.43|102.93|103.18|102.68|30
1732722490000|2024-11-27 15:48:10|103.18|102.68|103.14|102.64|103.18|102.68|103.09|102.59|25
1732722500000|2024-11-27 15:48:20|103.13|102.63|103.02|102.52|103.13|102.63|103.02|102.52|23
1732722510000|2024-11-27 15:48:30|103.01|102.51|102.81|102.31|103.01|102.51|102.75|102.25|28
1732722520000|2024-11-27 15:48:40|102.82|102.32|102.7|102.2|102.83|102.33|102.68|102.18|16
1732722530000|2024-11-27 15:48:50|102.69|102.19|102.67|102.17|102.69|102.19|102.64|102.14|19
1732722540000|2024-11-27 15:49:00|102.66|102.16|102.88|102.38|102.93|102.43|102.66|102.16|26
1732722550000|2024-11-27 15:49:10|102.84|102.34|102.92|102.42|102.95|102.45|102.79|102.29|25
1732722560000|2024-11-27 15:49:20|102.91|102.41|102.8|102.3|102.93|102.43|102.8|102.3|22
1732722570000|2024-11-27 15:49:30|102.78|102.28|102.83|102.33|102.97|102.47|102.78|102.28|22
1732722580000|2024-11-27 15:49:40|102.78|102.28|102.87|102.37|102.87|102.37|102.72|102.22|22
1732722590000|2024-11-27 15:49:50|102.88|102.38|103.02|102.52|103.02|102.52|102.87|102.37|16
1732722600000|2024-11-27 15:50:00|103|102.5|103.06|102.56|103.07|102.57|103|102.5|17
1732722610000|2024-11-27 15:50:10|103.11|102.61|103.16|102.66|103.16|102.66|103.11|102.61|17
1732722620000|2024-11-27 15:50:20|103.14|102.64|103.09|102.59|103.22|102.72|103.09|102.59|17
1732722630000|2024-11-27 15:50:30|103.08|102.58|103.11|102.61|103.14|102.64|103.08|102.58|21
1732722640000|2024-11-27 15:50:40|103.1|102.6|103.07|102.57|103.11|102.61|103.07|102.57|10
1732722650000|2024-11-27 15:50:50|103.09|102.59|102.95|102.45|103.13|102.63|102.95|102.45|15
1732722660000|2024-11-27 15:51:00|102.96|102.46|102.9|102.4|103.04|102.54|102.86|102.36|15
1732722670000|2024-11-27 15:51:10|102.88|102.38|103.35|102.85|103.35|102.85|102.84|102.34|25
1732722680000|2024-11-27 15:51:20|103.38|102.88|103.29|102.79|103.43|102.93|103.29|102.79|15
1732722690000|2024-11-27 15:51:30|103.28|102.78|103.19|102.69|103.28|102.78|103.14|102.64|11
1732722700000|2024-11-27 15:51:40|103.2|102.7|103.03|102.53|103.2|102.7|103.03|102.53|12
1732722710000|2024-11-27 15:51:50|103.02|102.52|103.21|102.71|103.21|102.71|103.02|102.52|8
1732722720000|2024-11-27 15:52:00|103.22|102.72|103.35|102.85|103.35|102.85|103.22|102.72|13
1732722730000|2024-11-27 15:52:10|103.33|102.83|103.5|103|103.5|103|103.33|102.83|14
1732722740000|2024-11-27 15:52:20|103.53|103.03|103.54|103.04|103.56|103.06|103.45|102.95|16
1732722750000|2024-11-27 15:52:30|103.47|102.97|103.59|103.09|103.59|103.09|103.42|102.92|20
1732722760000|2024-11-27 15:52:40|103.58|103.08|103.56|103.06|103.59|103.09|103.54|103.04|11
1732722770000|2024-11-27 15:52:50|103.55|103.05|103.54|103.04|103.56|103.06|103.53|103.03|8
1732722780000|2024-11-27 15:53:00|103.5|103|103.37|102.87|103.5|103|103.37|102.87|13
1732722790000|2024-11-27 15:53:10|103.32|102.82|103.3|102.8|103.36|102.86|103.3|102.8|18
1732722800000|2024-11-27 15:53:20|103.29|102.79|103.27|102.77|103.31|102.81|103.27|102.77|10
1732722810000|2024-11-27 15:53:30|103.28|102.78|103.33|102.83|103.33|102.83|103.19|102.69|13
1732722820000|2024-11-27 15:53:40|103.34|102.84|103.46|102.96|103.46|102.96|103.3|102.8|12
1732722830000|2024-11-27 15:53:50|103.45|102.95|103.53|103.03|103.54|103.04|103.43|102.93|9
1732722840000|2024-11-27 15:54:00|103.5|103|103.59|103.09|103.6|103.1|103.43|102.93|14
1732722850000|2024-11-27 15:54:10|103.6|103.1|103.58|103.08|103.6|103.1|103.53|103.03|8
1732722860000|2024-11-27 15:54:20|103.59|103.09|103.62|103.12|103.62|103.12|103.57|103.07|16
1732722870000|2024-11-27 15:54:30|103.61|103.11|103.58|103.08|103.63|103.13|103.58|103.08|16
1732722880000|2024-11-27 15:54:40|103.52|103.02|103.51|103.01|103.53|103.03|103.45|102.95|11
1732722890000|2024-11-27 15:54:50|103.52|103.02|103.51|103.01|103.53|103.03|103.46|102.96|11
1732722900000|2024-11-27 15:55:00|103.5|103|103.58|103.08|103.63|103.13|103.45|102.95|17
1732722910000|2024-11-27 15:55:10|103.55|103.05|103.57|103.07|103.63|103.13|103.51|103.01|17
1732722920000|2024-11-27 15:55:20|103.62|103.12|103.88|103.38|103.88|103.38|103.62|103.12|18
1732722930000|2024-11-27 15:55:30|103.92|103.42|103.95|103.45|103.97|103.47|103.89|103.39|24
1732722940000|2024-11-27 15:55:40|103.93|103.43|104|103.5|104.01|103.51|103.91|103.41|16
1732722950000|2024-11-27 15:55:50|103.98|103.48|103.66|103.16|103.99|103.49|103.64|103.14|16
1732722960000|2024-11-27 15:56:00|103.65|103.15|103.66|103.16|103.66|103.16|103.61|103.11|18
1732722970000|2024-11-27 15:56:10|103.67|103.17|103.77|103.27|103.83|103.33|103.66|103.16|25
1732722980000|2024-11-27 15:56:20|103.8|103.3|103.8|103.3|103.82|103.32|103.76|103.26|14
1732722990000|2024-11-27 15:56:30|103.77|103.27|103.95|103.45|103.98|103.48|103.74|103.24|16
1732723000000|2024-11-27 15:56:40|103.9|103.4|103.82|103.32|103.98|103.48|103.82|103.32|21
1732723010000|2024-11-27 15:56:50|103.86|103.36|103.84|103.34|103.86|103.36|103.81|103.31|13
1732723020000|2024-11-27 15:57:00|103.81|103.31|104|103.5|104|103.5|103.78|103.28|21
1732723030000|2024-11-27 15:57:10|104.01|103.51|103.94|103.44|104.08|103.58|103.9|103.4|18
1732723040000|2024-11-27 15:57:20|103.93|103.43|104.09|103.59|104.09|103.59|103.92|103.42|14
1732723050000|2024-11-27 15:57:30|104.1|103.6|103.87|103.37|104.1|103.6|103.86|103.36|14
1732723060000|2024-11-27 15:57:40|103.85|103.35|103.97|103.47|103.98|103.48|103.83|103.33|17
1732723070000|2024-11-27 15:57:50|103.96|103.46|104.04|103.54|104.05|103.55|103.96|103.46|13
1732723080000|2024-11-27 15:58:00|104.05|103.55|104.1|103.6|104.14|103.64|104.02|103.52|13
1732723090000|2024-11-27 15:58:10|104.11|103.61|104.09|103.59|104.16|103.66|104.08|103.58|10
1732723100000|2024-11-27 15:58:20|104.11|103.61|104.11|103.61|104.13|103.63|104.09|103.59|12
1732723110000|2024-11-27 15:58:30|104.14|103.64|104.37|103.87|104.38|103.88|104.14|103.64|14
1732723120000|2024-11-27 15:58:40|104.41|103.91|104.23|103.73|104.42|103.92|104.23|103.73|13
1732723130000|2024-11-27 15:58:50|104.2|103.7|104.02|103.52|104.22|103.72|104.02|103.52|9
1732723140000|2024-11-27 15:59:00|103.83|103.33|103.86|103.36|103.89|103.39|103.8|103.3|18
1732723150000|2024-11-27 15:59:10|103.87|103.37|103.52|103.02|103.88|103.38|103.51|103.01|15
1732723160000|2024-11-27 15:59:20|103.48|102.98|103.46|102.96|103.52|103.02|103.44|102.94|11
1732723170000|2024-11-27 15:59:30|103.45|102.95|103.81|103.31|103.84|103.34|103.45|102.95|27
1732723180000|2024-11-27 15:59:40|103.82|103.32|103.8|103.3|103.82|103.32|103.77|103.27|8
1732723190000|2024-11-27 15:59:50|103.79|103.29|103.7|103.2|103.8|103.3|103.7|103.2|14
1732723200000|2024-11-27 16:00:00|103.61|103.11|103.75|103.25|103.79|103.29|103.59|103.09|15
1732723210000|2024-11-27 16:00:10|103.77|103.27|103.76|103.26|103.91|103.41|103.76|103.26|21
1732723220000|2024-11-27 16:00:20|103.73|103.23|103.85|103.35|103.91|103.41|103.71|103.21|20
1732723230000|2024-11-27 16:00:30|103.84|103.34|103.87|103.37|103.87|103.37|103.73|103.23|15
1732723240000|2024-11-27 16:00:40|103.88|103.38|104.21|103.71|104.21|103.71|103.88|103.38|17
1732723250000|2024-11-27 16:00:50|104.19|103.69|103.88|103.38|104.19|103.69|103.85|103.35|16
1732723260000|2024-11-27 16:01:00|103.89|103.39|103.84|103.34|104.02|103.52|103.74|103.24|20
1732723270000|2024-11-27 16:01:10|103.89|103.39|104.08|103.58|104.08|103.58|103.89|103.39|21
1732723280000|2024-11-27 16:01:20|104.14|103.64|104.16|103.66|104.2|103.7|104.03|103.53|21
1732723290000|2024-11-27 16:01:30|104.14|103.64|103.68|103.18|104.14|103.64|103.68|103.18|14
1732723300000|2024-11-27 16:01:40|103.6|103.1|103.91|103.41|103.91|103.41|103.6|103.1|14
1732723310000|2024-11-27 16:01:50|103.78|103.28|103.69|103.19|103.89|103.39|103.68|103.18|20
1732723320000|2024-11-27 16:02:00|103.7|103.2|103.34|102.84|103.7|103.2|103.33|102.83|13
1732723330000|2024-11-27 16:02:10|103.33|102.83|103.82|103.32|103.86|103.36|103.31|102.81|20
1732723340000|2024-11-27 16:02:20|103.78|103.28|103.9|103.4|103.91|103.41|103.68|103.18|16
1732723350000|2024-11-27 16:02:30|103.88|103.38|104.12|103.62|104.12|103.62|103.87|103.37|14
1732723360000|2024-11-27 16:02:40|104.2|103.7|104.04|103.54|104.22|103.72|103.96|103.46|14
1732723370000|2024-11-27 16:02:50|104.06|103.56|104.13|103.63|104.14|103.64|104.03|103.53|14
1732723380000|2024-11-27 16:03:00|104.05|103.55|103.75|103.25|104.07|103.57|103.75|103.25|13
1732723390000|2024-11-27 16:03:10|103.74|103.24|103.42|102.92|103.74|103.24|103.42|102.92|7
1732723400000|2024-11-27 16:03:20|103.4|102.9|103.34|102.84|103.4|102.9|103.3|102.8|14
1732723410000|2024-11-27 16:03:30|103.32|102.82|103.5|103|103.53|103.03|103.32|102.82|15
1732723420000|2024-11-27 16:03:40|103.47|102.97|103.46|102.96|103.5|103|103.37|102.87|10
1732723430000|2024-11-27 16:03:50|103.42|102.92|103.33|102.83|103.43|102.93|103.33|102.83|9
1732723440000|2024-11-27 16:04:00|103.29|102.79|103.45|102.95|103.58|103.08|103.29|102.79|13
1732723450000|2024-11-27 16:04:10|103.46|102.96|103.17|102.67|103.46|102.96|103.09|102.59|11
1732723460000|2024-11-27 16:04:20|103.16|102.66|103.04|102.54|103.18|102.68|103.04|102.54|9
1732723470000|2024-11-27 16:04:30|103.02|102.52|103|102.5|103.02|102.52|102.96|102.46|8
1732723480000|2024-11-27 16:04:40|102.93|102.43|103.01|102.51|103.01|102.51|102.91|102.41|12
1732723490000|2024-11-27 16:04:50|103.04|102.54|103.07|102.57|103.15|102.65|103.04|102.54|11
1732723500000|2024-11-27 16:05:00|103.1|102.6|102.9|102.4|103.11|102.61|102.9|102.4|10
1732723510000|2024-11-27 16:05:10|102.95|102.45|102.84|102.34|103.01|102.51|102.84|102.34|11
1732723520000|2024-11-27 16:05:20|102.87|102.37|102.65|102.15|102.87|102.37|102.65|102.15|10
1732723530000|2024-11-27 16:05:30|102.64|102.14|102.68|102.18|102.77|102.27|102.64|102.14|15
1732723540000|2024-11-27 16:05:40|102.69|102.19|102.7|102.2|102.81|102.31|102.69|102.19|12
1732723550000|2024-11-27 16:05:50|102.69|102.19|102.71|102.21|102.72|102.22|102.63|102.13|15
1732723560000|2024-11-27 16:06:00|102.72|102.22|102.69|102.19|102.83|102.33|102.67|102.17|18
1732723570000|2024-11-27 16:06:10|102.76|102.26|102.85|102.35|102.87|102.37|102.75|102.25|22
1732723580000|2024-11-27 16:06:20|102.8|102.3|103.08|102.58|103.08|102.58|102.8|102.3|19
1732723590000|2024-11-27 16:06:30|103.1|102.6|103|102.5|103.17|102.67|102.99|102.49|23
1732723600000|2024-11-27 16:06:40|102.99|102.49|102.95|102.45|102.99|102.49|102.87|102.37|19
1732723610000|2024-11-27 16:06:50|102.96|102.46|103.03|102.53|103.04|102.54|102.96|102.46|9
1732723620000|2024-11-27 16:07:00|103.04|102.54|103.2|102.7|103.2|102.7|103.01|102.51|23
1732723630000|2024-11-27 16:07:10|103.18|102.68|103.1|102.6|103.18|102.68|103|102.5|20
1732723640000|2024-11-27 16:07:20|103.12|102.62|103.22|102.72|103.23|102.73|103.12|102.62|17
1732723650000|2024-11-27 16:07:30|103.21|102.71|103.01|102.51|103.22|102.72|102.98|102.48|10
1732723660000|2024-11-27 16:07:40|103|102.5|103.06|102.56|103.06|102.56|102.98|102.48|10
1732723670000|2024-11-27 16:07:50|103.03|102.53|103.01|102.51|103.05|102.55|102.95|102.45|14
1732723680000|2024-11-27 16:08:00|102.95|102.45|103.01|102.51|103.02|102.52|102.89|102.39|18
1732723690000|2024-11-27 16:08:10|103.02|102.52|103.32|102.82|103.32|102.82|103.02|102.52|14
1732723700000|2024-11-27 16:08:20|103.33|102.83|103.42|102.92|103.44|102.94|103.33|102.83|12
1732723710000|2024-11-27 16:08:30|103.44|102.94|103.37|102.87|103.57|103.07|103.36|102.86|14
1732723720000|2024-11-27 16:08:40|103.35|102.85|103.38|102.88|103.4|102.9|103.34|102.84|12
1732723730000|2024-11-27 16:08:50|103.32|102.82|103.37|102.87|103.37|102.87|103.2|102.7|11
1732723740000|2024-11-27 16:09:00|103.41|102.91|103.53|103.03|103.54|103.04|103.41|102.91|10
1732723750000|2024-11-27 16:09:10|103.51|103.01|103.23|102.73|103.52|103.02|103.22|102.72|18
1732723760000|2024-11-27 16:09:20|103.24|102.74|103.21|102.71|103.28|102.78|103.17|102.67|19
1732723770000|2024-11-27 16:09:30|103.2|102.7|103.16|102.66|103.2|102.7|103.09|102.59|18
1732723780000|2024-11-27 16:09:40|103.18|102.68|103.09|102.59|103.18|102.68|103.08|102.58|15
1732723790000|2024-11-27 16:09:50|103.04|102.54|103.04|102.54|103.05|102.55|102.97|102.47|13
1732723800000|2024-11-27 16:10:00|103.07|102.57|103.19|102.69|103.26|102.76|103.06|102.56|16
1732723810000|2024-11-27 16:10:10|103.16|102.66|103.07|102.57|103.23|102.73|103.03|102.53|24
1732723820000|2024-11-27 16:10:20|103.14|102.64|103.29|102.79|103.29|102.79|103.14|102.64|21
1732723830000|2024-11-27 16:10:30|103.32|102.82|103.12|102.62|103.32|102.82|103.08|102.58|17
1732723840000|2024-11-27 16:10:40|103.16|102.66|103.18|102.68|103.18|102.68|103.05|102.55|17
1732723850000|2024-11-27 16:10:50|103.19|102.69|103.09|102.59|103.21|102.71|103.08|102.58|13
1732723860000|2024-11-27 16:11:00|103.12|102.62|102.94|102.44|103.12|102.62|102.92|102.42|12
1732723870000|2024-11-27 16:11:10|102.92|102.42|102.95|102.45|102.95|102.45|102.88|102.38|10
1732723880000|2024-11-27 16:11:20|102.94|102.44|102.6|102.1|102.94|102.44|102.6|102.1|12
1732723890000|2024-11-27 16:11:30|102.59|102.09|102.78|102.28|102.79|102.29|102.59|102.09|18
1732723900000|2024-11-27 16:11:40|102.77|102.27|102.8|102.3|102.81|102.31|102.67|102.17|14
1732723910000|2024-11-27 16:11:50|102.85|102.35|102.84|102.34|102.93|102.43|102.83|102.33|13
1732723920000|2024-11-27 16:12:00|102.87|102.37|102.69|102.19|102.87|102.37|102.69|102.19|11
1732723930000|2024-11-27 16:12:10|102.68|102.18|102.81|102.31|102.81|102.31|102.64|102.14|18
1732723940000|2024-11-27 16:12:20|102.82|102.32|102.64|102.14|102.82|102.32|102.64|102.14|14
1732723950000|2024-11-27 16:12:30|102.65|102.15|102.78|102.28|102.78|102.28|102.65|102.15|17
1732723960000|2024-11-27 16:12:40|102.77|102.27|102.95|102.45|102.97|102.47|102.77|102.27|12
1732723970000|2024-11-27 16:12:50|102.96|102.46|102.94|102.44|103.03|102.53|102.93|102.43|15
1732723980000|2024-11-27 16:13:00|102.95|102.45|103.06|102.56|103.07|102.57|102.95|102.45|18
1732723990000|2024-11-27 16:13:10|103.03|102.53|103|102.5|103.04|102.54|102.99|102.49|9
1732724000000|2024-11-27 16:13:20|102.99|102.49|102.96|102.46|103.09|102.59|102.95|102.45|15
1732724010000|2024-11-27 16:13:30|102.97|102.47|103.01|102.51|103.03|102.53|102.97|102.47|14
1732724020000|2024-11-27 16:13:40|103.02|102.52|102.95|102.45|103.03|102.53|102.92|102.42|13
1732724030000|2024-11-27 16:13:50|102.98|102.48|102.82|102.32|102.98|102.48|102.81|102.31|10
1732724040000|2024-11-27 16:14:00|102.81|102.31|102.78|102.28|102.81|102.31|102.75|102.25|11
1732724050000|2024-11-27 16:14:10|102.77|102.27|102.75|102.25|102.81|102.31|102.73|102.23|16
1732724060000|2024-11-27 16:14:20|102.76|102.26|102.76|102.26|102.81|102.31|102.69|102.19|15
1732724070000|2024-11-27 16:14:30|102.78|102.28|102.69|102.19|102.83|102.33|102.68|102.18|15
1732724080000|2024-11-27 16:14:40|102.7|102.2|102.65|102.15|102.72|102.22|102.64|102.14|14
1732724090000|2024-11-27 16:14:50|102.66|102.16|102.69|102.19|102.74|102.24|102.66|102.16|11
1732724100000|2024-11-27 16:15:00|102.65|102.15|102.69|102.19|102.73|102.23|102.6|102.1|12
1732724110000|2024-11-27 16:15:10|102.72|102.22|102.74|102.24|102.79|102.29|102.68|102.18|22
1732724120000|2024-11-27 16:15:20|102.72|102.22|102.72|102.22|102.81|102.31|102.71|102.21|14
1732724130000|2024-11-27 16:15:30|102.7|102.2|102.89|102.39|102.9|102.4|102.7|102.2|15
1732724140000|2024-11-27 16:15:40|102.9|102.4|102.93|102.43|102.95|102.45|102.89|102.39|13
1732724150000|2024-11-27 16:15:50|102.94|102.44|102.97|102.47|102.99|102.49|102.93|102.43|13
1732724160000|2024-11-27 16:16:00|102.99|102.49|102.99|102.49|103.06|102.56|102.88|102.38|18
1732724170000|2024-11-27 16:16:10|103.01|102.51|103.13|102.63|103.13|102.63|102.93|102.43|18
1732724180000|2024-11-27 16:16:20|103.05|102.55|103.11|102.61|103.13|102.63|103.04|102.54|14
1732724190000|2024-11-27 16:16:30|103.12|102.62|103.22|102.72|103.22|102.72|103.12|102.62|9
1732724200000|2024-11-27 16:16:40|103.17|102.67|103.21|102.71|103.21|102.71|103.12|102.62|12
1732724210000|2024-11-27 16:16:50|103.22|102.72|103.15|102.65|103.22|102.72|103.12|102.62|11
1732724220000|2024-11-27 16:17:00|103.14|102.64|103.3|102.8|103.32|102.82|103.09|102.59|16
1732724230000|2024-11-27 16:17:10|103.31|102.81|103.01|102.51|103.31|102.81|103.01|102.51|12
1732724240000|2024-11-27 16:17:20|103|102.5|103.02|102.52|103.15|102.65|102.99|102.49|22
1732724250000|2024-11-27 16:17:30|103.01|102.51|103.13|102.63|103.17|102.67|103.01|102.51|13
1732724260000|2024-11-27 16:17:40|103.14|102.64|103.33|102.83|103.33|102.83|103.1|102.6|15
1732724270000|2024-11-27 16:17:50|103.31|102.81|103.27|102.77|103.32|102.82|103.27|102.77|5
1732724280000|2024-11-27 16:18:00|103.26|102.76|103.17|102.67|103.35|102.85|103.17|102.67|14
1732724290000|2024-11-27 16:18:10|103.16|102.66|103.03|102.53|103.2|102.7|103.03|102.53|10
1732724300000|2024-11-27 16:18:20|103.06|102.56|103.02|102.52|103.11|102.61|103.02|102.52|6
1732724310000|2024-11-27 16:18:30|102.98|102.48|102.89|102.39|102.98|102.48|102.89|102.39|9
1732724320000|2024-11-27 16:18:40|102.9|102.4|102.98|102.48|103.02|102.52|102.89|102.39|14
1732724330000|2024-11-27 16:18:50|102.96|102.46|103.02|102.52|103.03|102.53|102.96|102.46|8
1732724340000|2024-11-27 16:19:00|103.03|102.53|103.12|102.62|103.14|102.64|103.03|102.53|12
1732724350000|2024-11-27 16:19:10|103.11|102.61|103.08|102.58|103.12|102.62|103.07|102.57|10
1732724360000|2024-11-27 16:19:20|103.09|102.59|103.17|102.67|103.19|102.69|103.09|102.59|7
1732724370000|2024-11-27 16:19:30|103.18|102.68|103.29|102.79|103.31|102.81|103.18|102.68|11
1732724380000|2024-11-27 16:19:40|103.28|102.78|103.15|102.65|103.28|102.78|103.15|102.65|4
1732724390000|2024-11-27 16:19:50|103.05|102.55|102.98|102.48|103.05|102.55|102.97|102.47|12
1732724400000|2024-11-27 16:20:00|102.94|102.44|102.94|102.44|102.98|102.48|102.93|102.43|13
1732724410000|2024-11-27 16:20:10|102.95|102.45|103.05|102.55|103.06|102.56|102.95|102.45|13
1732724420000|2024-11-27 16:20:20|103.02|102.52|103.03|102.53|103.06|102.56|103.02|102.52|8
1732724430000|2024-11-27 16:20:30|103.02|102.52|102.93|102.43|103.02|102.52|102.93|102.43|5
1732724440000|2024-11-27 16:20:40|102.91|102.41|102.93|102.43|102.95|102.45|102.91|102.41|8
1732724450000|2024-11-27 16:20:50|102.92|102.42|102.92|102.42|102.94|102.44|102.92|102.42|4
1732724460000|2024-11-27 16:21:00|102.89|102.39|102.74|102.24|102.89|102.39|102.73|102.23|10
1732724470000|2024-11-27 16:21:10|102.72|102.22|102.83|102.33|102.83|102.33|102.72|102.22|6
1732724480000|2024-11-27 16:21:20|102.84|102.34|102.8|102.3|102.86|102.36|102.79|102.29|12
1732724490000|2024-11-27 16:21:30|102.84|102.34|102.89|102.39|102.89|102.39|102.84|102.34|10
1732724500000|2024-11-27 16:21:40|102.95|102.45|102.99|102.49|102.99|102.49|102.94|102.44|6
1732724510000|2024-11-27 16:21:50|102.96|102.46|102.92|102.42|102.96|102.46|102.9|102.4|6
1732724520000|2024-11-27 16:22:00|102.93|102.43|103.06|102.56|103.06|102.56|102.93|102.43|8
1732724530000|2024-11-27 16:22:10|103.2|102.7|103.37|102.87|103.37|102.87|103.19|102.69|14
1732724540000|2024-11-27 16:22:20|103.33|102.83|103.23|102.73|103.33|102.83|103.23|102.73|8
1732724550000|2024-11-27 16:22:30|103.19|102.69|103.13|102.63|103.19|102.69|103.13|102.63|9
1732724560000|2024-11-27 16:22:40|103.06|102.56|102.99|102.49|103.06|102.56|102.99|102.49|8
1732724570000|2024-11-27 16:22:50|102.96|102.46|103|102.5|103|102.5|102.94|102.44|6
1732724580000|2024-11-27 16:23:00|103.01|102.51|102.89|102.39|103.01|102.51|102.89|102.39|4
1732724590000|2024-11-27 16:23:10|102.88|102.38|102.85|102.35|102.88|102.38|102.8|102.3|8
1732724600000|2024-11-27 16:23:20|102.88|102.38|102.98|102.48|102.98|102.48|102.88|102.38|11
1732724610000|2024-11-27 16:23:30|102.96|102.46|102.88|102.38|102.97|102.47|102.87|102.37|10
1732724620000|2024-11-27 16:23:40|102.89|102.39|102.86|102.36|102.9|102.4|102.86|102.36|7
1732724630000|2024-11-27 16:23:50|102.8|102.3|102.91|102.41|102.91|102.41|102.8|102.3|9
1732724640000|2024-11-27 16:24:00|102.9|102.4|102.9|102.4|102.96|102.46|102.89|102.39|10
1732724650000|2024-11-27 16:24:10|102.88|102.38|102.85|102.35|102.89|102.39|102.85|102.35|12
1732724660000|2024-11-27 16:24:20|102.84|102.34|102.83|102.33|102.84|102.34|102.7|102.2|12
1732724670000|2024-11-27 16:24:30|102.82|102.32|102.83|102.33|102.86|102.36|102.81|102.31|15
1732724680000|2024-11-27 16:24:40|102.82|102.32|102.85|102.35|102.86|102.36|102.82|102.32|9
1732724690000|2024-11-27 16:24:50|102.82|102.32|102.8|102.3|102.82|102.32|102.76|102.26|8
1732724700000|2024-11-27 16:25:00|102.79|102.29|102.86|102.36|102.88|102.38|102.79|102.29|12
1732724710000|2024-11-27 16:25:10|102.82|102.32|102.85|102.35|102.88|102.38|102.82|102.32|10
1732724720000|2024-11-27 16:25:20|102.86|102.36|102.75|102.25|102.86|102.36|102.75|102.25|11
1732724730000|2024-11-27 16:25:30|102.66|102.16|102.72|102.22|102.72|102.22|102.66|102.16|9
1732724740000|2024-11-27 16:25:40|102.71|102.21|102.75|102.25|102.76|102.26|102.7|102.2|10
1732724750000|2024-11-27 16:25:50|102.74|102.24|102.75|102.25|102.81|102.31|102.74|102.24|6
1732724760000|2024-11-27 16:26:00|102.73|102.23|102.68|102.18|102.77|102.27|102.68|102.18|11
1732724770000|2024-11-27 16:26:10|102.67|102.17|102.67|102.17|102.68|102.18|102.67|102.17|3
1732724780000|2024-11-27 16:26:20|102.65|102.15|102.59|102.09|102.67|102.17|102.59|102.09|10
1732724790000|2024-11-27 16:26:30|102.6|102.1|102.78|102.28|102.78|102.28|102.6|102.1|12
1732724800000|2024-11-27 16:26:40|102.76|102.26|102.75|102.25|102.76|102.26|102.72|102.22|9
1732724810000|2024-11-27 16:26:50|102.76|102.26|102.74|102.24|102.76|102.26|102.7|102.2|8
1732724820000|2024-11-27 16:27:00|102.75|102.25|102.67|102.17|102.75|102.25|102.65|102.15|11
1732724830000|2024-11-27 16:27:10|102.69|102.19|102.67|102.17|102.72|102.22|102.62|102.12|11
1732724840000|2024-11-27 16:27:20|102.65|102.15|102.59|102.09|102.65|102.15|102.58|102.08|8
1732724850000|2024-11-27 16:27:30|102.58|102.08|102.47|101.97|102.58|102.08|102.45|101.95|7
1732724860000|2024-11-27 16:27:40|102.45|101.95|102.57|102.07|102.57|102.07|102.44|101.94|14
1732724870000|2024-11-27 16:27:50|102.56|102.06|102.57|102.07|102.57|102.07|102.56|102.06|4
1732724880000|2024-11-27 16:28:00|102.56|102.06|102.59|102.09|102.59|102.09|102.56|102.06|6
1732724890000|2024-11-27 16:28:10|102.58|102.08|102.44|101.94|102.58|102.08|102.44|101.94|6
1732724900000|2024-11-27 16:28:20|102.45|101.95|102.56|102.06|102.57|102.07|102.43|101.93|11
1732724910000|2024-11-27 16:28:30|102.55|102.05|102.54|102.04|102.55|102.05|102.52|102.02|6
1732724920000|2024-11-27 16:28:40|102.53|102.03|102.55|102.05|102.55|102.05|102.49|101.99|8
1732724930000|2024-11-27 16:28:50|102.54|102.04|102.53|102.03|102.55|102.05|102.51|102.01|7
1732724940000|2024-11-27 16:29:00|102.57|102.07|102.61|102.11|102.66|102.16|102.57|102.07|10
1732724950000|2024-11-27 16:29:10|102.62|102.12|102.71|102.21|102.76|102.26|102.62|102.12|8
1732724960000|2024-11-27 16:29:20|102.72|102.22|102.77|102.27|102.79|102.29|102.72|102.22|11
1732724970000|2024-11-27 16:29:30|102.78|102.28|102.77|102.27|102.81|102.31|102.77|102.27|7
1732724980000|2024-11-27 16:29:40|102.8|102.3|102.74|102.24|102.81|102.31|102.74|102.24|4
1732724990000|2024-11-27 16:29:50|102.73|102.23|102.69|102.19|102.73|102.23|102.67|102.17|9
1732725000000|2024-11-27 16:30:00|102.67|102.17|102.67|102.17|102.68|102.18|102.66|102.16|5
1732725010000|2024-11-27 16:30:10|102.69|102.19|102.66|102.16|102.69|102.19|102.64|102.14|7
1732725020000|2024-11-27 16:30:20|102.61|102.11|102.6|102.1|102.61|102.11|102.55|102.05|11
1732725030000|2024-11-27 16:30:30|102.59|102.09|102.54|102.04|102.59|102.09|102.54|102.04|6
1732725040000|2024-11-27 16:30:40|102.53|102.03|102.56|102.06|102.57|102.07|102.53|102.03|7
1732725050000|2024-11-27 16:30:50|102.55|102.05|102.54|102.04|102.55|102.05|102.53|102.03|4
1732725060000|2024-11-27 16:31:00|102.55|102.05|102.55|102.05|102.6|102.1|102.54|102.04|9
1732725070000|2024-11-27 16:31:10|102.53|102.03|102.53|102.03|102.59|102.09|102.53|102.03|8
1732725080000|2024-11-27 16:31:20|102.44|101.94|102.44|101.94|102.44|101.94|102.44|101.94|1
1732725090000|2024-11-27 16:31:30|102.45|101.95|102.58|102.08|102.59|102.09|102.44|101.94|15
1732725100000|2024-11-27 16:31:40|102.57|102.07|102.51|102.01|102.57|102.07|102.51|102.01|6
1732725110000|2024-11-27 16:31:50|102.54|102.04|102.52|102.02|102.54|102.04|102.52|102.02|3
1732725120000|2024-11-27 16:32:00|102.53|102.03|102.51|102.01|102.53|102.03|102.46|101.96|7
1732725130000|2024-11-27 16:32:10|102.52|102.02|102.65|102.15|102.65|102.15|102.52|102.02|8
1732725140000|2024-11-27 16:32:20|102.64|102.14|102.81|102.31|102.81|102.31|102.64|102.14|10
1732725150000|2024-11-27 16:32:30|102.82|102.32|102.73|102.23|102.82|102.32|102.68|102.18|9
1732725160000|2024-11-27 16:32:40|102.71|102.21|102.84|102.34|102.84|102.34|102.67|102.17|12
1732725170000|2024-11-27 16:32:50|102.85|102.35|102.84|102.34|102.86|102.36|102.84|102.34|4
1732725180000|2024-11-27 16:33:00|102.85|102.35|102.99|102.49|103|102.5|102.85|102.35|14
1732725190000|2024-11-27 16:33:10|103.01|102.51|103.15|102.65|103.15|102.65|103.01|102.51|14
1732725200000|2024-11-27 16:33:20|103.19|102.69|103.37|102.87|103.39|102.89|103.19|102.69|18
1732725210000|2024-11-27 16:33:30|103.38|102.88|103.48|102.98|103.52|103.02|103.38|102.88|10
1732725220000|2024-11-27 16:33:40|103.47|102.97|103.51|103.01|103.53|103.03|103.46|102.96|8
1732725230000|2024-11-27 16:33:50|103.46|102.96|103.46|102.96|103.47|102.97|103.42|102.92|10
1732725240000|2024-11-27 16:34:00|103.44|102.94|103.56|103.06|103.56|103.06|103.43|102.93|5
1732725250000|2024-11-27 16:34:10|103.61|103.11|103.69|103.19|103.69|103.19|103.61|103.11|14
1732725260000|2024-11-27 16:34:20|103.68|103.18|103.7|103.2|103.73|103.23|103.66|103.16|10
1732725270000|2024-11-27 16:34:30|103.71|103.21|103.66|103.16|103.71|103.21|103.66|103.16|4
1732725280000|2024-11-27 16:34:40|103.64|103.14|103.53|103.03|103.64|103.14|103.52|103.02|6
1732725290000|2024-11-27 16:34:50|103.52|103.02|103.52|103.02|103.52|103.02|103.5|103|6
1732725300000|2024-11-27 16:35:00|103.53|103.03|103.51|103.01|103.6|103.1|103.51|103.01|12
1732725310000|2024-11-27 16:35:10|103.52|103.02|103.55|103.05|103.55|103.05|103.48|102.98|11
1732725320000|2024-11-27 16:35:20|103.58|103.08|103.62|103.12|103.64|103.14|103.58|103.08|13
1732725330000|2024-11-27 16:35:30|103.61|103.11|103.65|103.15|103.65|103.15|103.61|103.11|4
1732725670000|2024-11-27 16:41:10|102.88|102.38|102.76|102.26|102.88|102.38|102.76|102.26|5
1732725680000|2024-11-27 16:41:20|102.74|102.24|102.73|102.23|102.75|102.25|102.68|102.18|11
1732725690000|2024-11-27 16:41:30|102.72|102.22|102.77|102.27|102.77|102.27|102.7|102.2|9
1732725700000|2024-11-27 16:41:40|102.78|102.28|102.81|102.31|102.81|102.31|102.77|102.27|8
1732725710000|2024-11-27 16:41:50|102.8|102.3|102.65|102.15|102.8|102.3|102.65|102.15|10
1732725720000|2024-11-27 16:42:00|102.64|102.14|102.63|102.13|102.67|102.17|102.63|102.13|10
1732725730000|2024-11-27 16:42:10|102.59|102.09|102.53|102.03|102.59|102.09|102.49|101.99|13
1732725740000|2024-11-27 16:42:20|102.52|102.02|102.48|101.98|102.52|102.02|102.44|101.94|9
1732725750000|2024-11-27 16:42:30|102.49|101.99|102.53|102.03|102.54|102.04|102.47|101.97|7
1732725760000|2024-11-27 16:42:40|102.54|102.04|102.57|102.07|102.57|102.07|102.54|102.04|9
1732725770000|2024-11-27 16:42:50|102.56|102.06|102.63|102.13|102.63|102.13|102.54|102.04|7
1732725780000|2024-11-27 16:43:00|102.64|102.14|102.58|102.08|102.65|102.15|102.57|102.07|16
1732725790000|2024-11-27 16:43:10|102.59|102.09|102.52|102.02|102.62|102.12|102.52|102.02|10
1732725800000|2024-11-27 16:43:20|102.51|102.01|102.49|101.99|102.55|102.05|102.49|101.99|10
1732725810000|2024-11-27 16:43:30|102.48|101.98|102.47|101.97|102.49|101.99|102.46|101.96|7
1732725820000|2024-11-27 16:43:40|102.46|101.96|102.5|102|102.5|102|102.46|101.96|8
1732725830000|2024-11-27 16:43:50|102.49|101.99|102.45|101.95|102.49|101.99|102.45|101.95|7
1732725840000|2024-11-27 16:44:00|102.44|101.94|102.32|101.82|102.44|101.94|102.32|101.82|13
1732725850000|2024-11-27 16:44:10|102.31|101.81|102.3|101.8|102.35|101.85|102.3|101.8|7
1732725860000|2024-11-27 16:44:20|102.32|101.82|102.39|101.89|102.39|101.89|102.32|101.82|11
1732725870000|2024-11-27 16:44:30|102.38|101.88|102.47|101.97|102.49|101.99|102.36|101.86|14
1732725880000|2024-11-27 16:44:40|102.45|101.95|102.46|101.96|102.46|101.96|102.39|101.89|7
1732725890000|2024-11-27 16:44:50|102.45|101.95|102.49|101.99|102.49|101.99|102.45|101.95|3
1732725900000|2024-11-27 16:45:00|102.44|101.94|102.41|101.91|102.44|101.94|102.36|101.86|12
1732725910000|2024-11-27 16:45:10|102.38|101.88|102.5|102|102.5|102|102.36|101.86|10
1732725920000|2024-11-27 16:45:20|102.49|101.99|102.5|102|102.5|102|102.49|101.99|6
1732725930000|2024-11-27 16:45:30|102.49|101.99|102.49|101.99|102.5|102|102.48|101.98|4
1732725940000|2024-11-27 16:45:40|102.5|102|102.44|101.94|102.51|102.01|102.44|101.94|9
1732725950000|2024-11-27 16:45:50|102.43|101.93|102.34|101.84|102.43|101.93|102.33|101.83|13
1732725960000|2024-11-27 16:46:00|102.35|101.85|102.43|101.93|102.51|102.01|102.35|101.85|13
1732725970000|2024-11-27 16:46:10|102.4|101.9|102.12|101.62|102.4|101.9|102.12|101.62|10
1732725980000|2024-11-27 16:46:20|102.15|101.65|102.28|101.78|102.28|101.78|102.14|101.64|20
1732725990000|2024-11-27 16:46:30|102.24|101.74|102.33|101.83|102.33|101.83|102.19|101.69|13
1732726000000|2024-11-27 16:46:40|102.32|101.82|102.22|101.72|102.32|101.82|102.18|101.68|9
1732726010000|2024-11-27 16:46:50|102.2|101.7|102.12|101.62|102.21|101.71|102.12|101.62|8
1732726020000|2024-11-27 16:47:00|102.11|101.61|101.86|101.36|102.11|101.61|101.84|101.34|15
1732726030000|2024-11-27 16:47:10|101.85|101.35|102.02|101.52|102.03|101.53|101.83|101.33|13
1732726040000|2024-11-27 16:47:20|102.01|101.51|101.94|101.44|102.01|101.51|101.9|101.4|11
1732726050000|2024-11-27 16:47:30|101.99|101.49|101.74|101.24|102|101.5|101.73|101.23|17
1732726060000|2024-11-27 16:47:40|101.72|101.22|101.77|101.27|101.77|101.27|101.66|101.16|9
1732726070000|2024-11-27 16:47:50|101.72|101.22|101.79|101.29|101.8|101.3|101.72|101.22|14
1732726080000|2024-11-27 16:48:00|101.8|101.3|101.78|101.28|101.82|101.32|101.73|101.23|25
1732726090000|2024-11-27 16:48:10|101.81|101.31|101.82|101.32|101.82|101.32|101.75|101.25|19
1732726100000|2024-11-27 16:48:20|101.81|101.31|101.73|101.23|101.81|101.31|101.71|101.21|13
1732726110000|2024-11-27 16:48:30|101.74|101.24|101.74|101.24|101.82|101.32|101.73|101.23|15
1732726120000|2024-11-27 16:48:40|101.75|101.25|101.78|101.28|101.8|101.3|101.75|101.25|15
1732726130000|2024-11-27 16:48:50|101.79|101.29|101.82|101.32|101.83|101.33|101.79|101.29|15
1732726140000|2024-11-27 16:49:00|101.8|101.3|101.68|101.18|101.8|101.3|101.66|101.16|18
1732726150000|2024-11-27 16:49:10|101.67|101.17|101.78|101.28|101.86|101.36|101.67|101.17|25
1732726160000|2024-11-27 16:49:20|101.79|101.29|101.74|101.24|101.81|101.31|101.72|101.22|14
1732726170000|2024-11-27 16:49:30|101.75|101.25|101.84|101.34|101.85|101.35|101.74|101.24|9
1732726180000|2024-11-27 16:49:40|101.85|101.35|101.86|101.36|101.88|101.38|101.82|101.32|14
1732726190000|2024-11-27 16:49:50|101.84|101.34|101.79|101.29|101.84|101.34|101.76|101.26|16
1732726200000|2024-11-27 16:50:00|101.78|101.28|101.86|101.36|101.87|101.37|101.77|101.27|15
1732726210000|2024-11-27 16:50:10|101.87|101.37|101.88|101.38|101.92|101.42|101.87|101.37|15
1732726220000|2024-11-27 16:50:20|101.85|101.35|101.83|101.33|101.92|101.42|101.83|101.33|13
1732726230000|2024-11-27 16:50:30|101.85|101.35|101.76|101.26|101.85|101.35|101.71|101.21|13
1732726240000|2024-11-27 16:50:40|101.77|101.27|101.76|101.26|101.78|101.28|101.76|101.26|8
1732726250000|2024-11-27 16:50:50|101.74|101.24|101.72|101.22|101.74|101.24|101.71|101.21|7
1732726260000|2024-11-27 16:51:00|101.75|101.25|101.7|101.2|101.75|101.25|101.65|101.15|10
1732726270000|2024-11-27 16:51:10|101.69|101.19|101.62|101.12|101.7|101.2|101.62|101.12|9
1732726280000|2024-11-27 16:51:20|101.59|101.09|101.61|101.11|101.61|101.11|101.56|101.06|7
1732726290000|2024-11-27 16:51:30|101.6|101.1|101.62|101.12|101.62|101.12|101.52|101.02|24
1732726300000|2024-11-27 16:51:40|101.61|101.11|101.71|101.21|101.72|101.22|101.61|101.11|19
1732726310000|2024-11-27 16:51:50|101.72|101.22|101.79|101.29|101.81|101.31|101.72|101.22|15
1732726320000|2024-11-27 16:52:00|101.78|101.28|101.88|101.38|101.89|101.39|101.78|101.28|16
1732726330000|2024-11-27 16:52:10|101.87|101.37|102.03|101.53|102.03|101.53|101.86|101.36|16
1732726340000|2024-11-27 16:52:20|102.06|101.56|102.11|101.61|102.11|101.61|102.03|101.53|16
1732726350000|2024-11-27 16:52:30|102.1|101.6|102.16|101.66|102.17|101.67|102.07|101.57|15
1732726360000|2024-11-27 16:52:40|102.14|101.64|102.16|101.66|102.17|101.67|102.13|101.63|9
1732726370000|2024-11-27 16:52:50|102.15|101.65|102.13|101.63|102.18|101.68|102.13|101.63|10
1732726380000|2024-11-27 16:53:00|102.14|101.64|102.22|101.72|102.22|101.72|102.14|101.64|24
1732726390000|2024-11-27 16:53:10|102.23|101.73|102.21|101.71|102.31|101.81|102.14|101.64|15
1732726400000|2024-11-27 16:53:20|102.2|101.7|102.18|101.68|102.25|101.75|102.18|101.68|14
1732726410000|2024-11-27 16:53:30|102.16|101.66|102.1|101.6|102.17|101.67|102.1|101.6|9
1732726420000|2024-11-27 16:53:40|102.11|101.61|101.98|101.48|102.11|101.61|101.98|101.48|15
1732726430000|2024-11-27 16:53:50|101.99|101.49|101.88|101.38|102|101.5|101.88|101.38|9
1732726440000|2024-11-27 16:54:00|101.91|101.41|101.83|101.33|101.92|101.42|101.83|101.33|16
1732726450000|2024-11-27 16:54:10|101.81|101.31|101.81|101.31|101.85|101.35|101.77|101.27|17
1732726460000|2024-11-27 16:54:20|101.8|101.3|101.8|101.3|101.84|101.34|101.78|101.28|12
1732726470000|2024-11-27 16:54:30|101.79|101.29|101.74|101.24|101.8|101.3|101.74|101.24|7
1732726480000|2024-11-27 16:54:40|101.72|101.22|101.78|101.28|101.79|101.29|101.72|101.22|17
1732726490000|2024-11-27 16:54:50|101.77|101.27|101.82|101.32|101.83|101.33|101.77|101.27|8
1732726500000|2024-11-27 16:55:00|101.81|101.31|101.72|101.22|101.81|101.31|101.72|101.22|12
1732726510000|2024-11-27 16:55:10|101.73|101.23|101.77|101.27|101.8|101.3|101.73|101.23|15
1732726520000|2024-11-27 16:55:20|101.78|101.28|101.8|101.3|101.81|101.31|101.76|101.26|14
1732726530000|2024-11-27 16:55:30|101.78|101.28|101.72|101.22|101.79|101.29|101.71|101.21|11
1732726540000|2024-11-27 16:55:40|101.73|101.23|101.71|101.21|101.79|101.29|101.71|101.21|16
1732726550000|2024-11-27 16:55:50|101.7|101.2|101.69|101.19|101.74|101.24|101.69|101.19|21
1732726560000|2024-11-27 16:56:00|101.68|101.18|101.74|101.24|101.74|101.24|101.65|101.15|13
1732726570000|2024-11-27 16:56:10|101.73|101.23|101.57|101.07|101.73|101.23|101.56|101.06|17
1732726580000|2024-11-27 16:56:20|101.56|101.06|101.59|101.09|101.63|101.13|101.56|101.06|17
1732726590000|2024-11-27 16:56:30|101.58|101.08|101.56|101.06|101.58|101.08|101.56|101.06|11
1732726600000|2024-11-27 16:56:40|101.55|101.05|101.39|100.89|101.55|101.05|101.37|100.87|20
1732726610000|2024-11-27 16:56:50|101.38|100.88|101.33|100.83|101.47|100.97|101.33|100.83|22
1732726620000|2024-11-27 16:57:00|101.32|100.82|101.14|100.64|101.33|100.83|101.14|100.64|27
1732726630000|2024-11-27 16:57:10|101.15|100.65|101.04|100.54|101.15|100.65|101.01|100.51|22
1732726640000|2024-11-27 16:57:20|101.03|100.53|100.89|100.39|101.03|100.53|100.82|100.32|32
1732726650000|2024-11-27 16:57:30|100.88|100.38|100.99|100.49|100.99|100.49|100.88|100.38|20
1732726660000|2024-11-27 16:57:40|101.01|100.51|101.12|100.62|101.13|100.63|101.01|100.51|20
1732726670000|2024-11-27 16:57:50|101.11|100.61|101.07|100.57|101.14|100.64|101.07|100.57|10
1732726680000|2024-11-27 16:58:00|101.08|100.58|101.13|100.63|101.14|100.64|101.08|100.58|10
1732726690000|2024-11-27 16:58:10|101.16|100.66|101.14|100.64|101.17|100.67|101.14|100.64|12
1732726700000|2024-11-27 16:58:20|101.13|100.63|101.09|100.59|101.13|100.63|101.09|100.59|6
1732726710000|2024-11-27 16:58:30|101.11|100.61|101.11|100.61|101.11|100.61|101.11|100.61|1
1732726720000|2024-11-27 16:58:40|101.12|100.62|101.14|100.64|101.14|100.64|101.12|100.62|2
1732726730000|2024-11-27 16:58:50|101.15|100.65|101.21|100.71|101.23|100.73|101.15|100.65|11
1732726740000|2024-11-27 16:59:00|101.19|100.69|101.25|100.75|101.25|100.75|101.19|100.69|6
1732726750000|2024-11-27 16:59:10|101.26|100.76|101.3|100.8|101.32|100.82|101.26|100.76|9
1732726760000|2024-11-27 16:59:20|101.27|100.77|101.24|100.74|101.27|100.77|101.22|100.72|8
1732726770000|2024-11-27 16:59:30|101.3|100.8|101.31|100.81|101.31|100.81|101.3|100.8|2
1732726780000|2024-11-27 16:59:40|101.28|100.78|101.25|100.75|101.28|100.78|101.25|100.75|3
1732726790000|2024-11-27 16:59:50|101.27|100.77|101.3|100.8|101.32|100.82|101.27|100.77|5
1732726800000|2024-11-27 17:00:00|101.29|100.79|101.31|100.81|101.32|100.82|101.24|100.74|10
1732726810000|2024-11-27 17:00:10|101.29|100.79|101.17|100.67|101.29|100.79|101.17|100.67|9
1732726820000|2024-11-27 17:00:20|101.19|100.69|101.18|100.68|101.24|100.74|101.18|100.68|11
1732726830000|2024-11-27 17:00:30|101.2|100.7|101.32|100.82|101.34|100.84|101.2|100.7|8
1732726840000|2024-11-27 17:00:40|101.31|100.81|101.32|100.82|101.32|100.82|101.29|100.79|8
1732726850000|2024-11-27 17:00:50|101.31|100.81|101.36|100.86|101.37|100.87|101.3|100.8|7
1732726860000|2024-11-27 17:01:00|101.35|100.85|101.32|100.82|101.35|100.85|101.3|100.8|3
1732726870000|2024-11-27 17:01:10|101.31|100.81|101.35|100.85|101.35|100.85|101.3|100.8|8
1732726880000|2024-11-27 17:01:20|101.27|100.77|101.2|100.7|101.28|100.78|101.2|100.7|3
1732726890000|2024-11-27 17:01:30|101.18|100.68|101.18|100.68|101.18|100.68|101.18|100.68|1
1732726900000|2024-11-27 17:01:40|101.15|100.65|101.2|100.7|101.28|100.78|101.14|100.64|13
1732726910000|2024-11-27 17:01:50|101.18|100.68|101.2|100.7|101.2|100.7|101.18|100.68|2
1732726920000|2024-11-27 17:02:00|101.09|100.59|101.26|100.76|101.26|100.76|101.09|100.59|10
1732726930000|2024-11-27 17:02:10|101.24|100.74|101.15|100.65|101.24|100.74|101.15|100.65|4
1732726940000|2024-11-27 17:02:20|101.16|100.66|101.17|100.67|101.25|100.75|101.16|100.66|10
1732726950000|2024-11-27 17:02:30|101.18|100.68|101.18|100.68|101.2|100.7|101.18|100.68|4
1732726960000|2024-11-27 17:02:40|101.15|100.65|101.12|100.62|101.15|100.65|101.11|100.61|6
1732726970000|2024-11-27 17:02:50|101.14|100.64|101.13|100.63|101.15|100.65|101.08|100.58|9
1732726980000|2024-11-27 17:03:00|101.16|100.66|101.3|100.8|101.31|100.81|101.16|100.66|12
1732726990000|2024-11-27 17:03:10|101.31|100.81|101.6|101.1|101.61|101.11|101.31|100.81|17
1732727000000|2024-11-27 17:03:20|101.62|101.12|101.61|101.11|101.66|101.16|101.6|101.1|11
1732727010000|2024-11-27 17:03:30|101.62|101.12|101.61|101.11|101.78|101.28|101.61|101.11|17
1732727020000|2024-11-27 17:03:40|101.63|101.13|101.58|101.08|101.63|101.13|101.58|101.08|6
1732727030000|2024-11-27 17:03:50|101.59|101.09|101.63|101.13|101.66|101.16|101.58|101.08|12
1732727040000|2024-11-27 17:04:00|101.64|101.14|101.67|101.17|101.7|101.2|101.64|101.14|5
1732727050000|2024-11-27 17:04:10|101.73|101.23|101.8|101.3|101.8|101.3|101.73|101.23|7
1732727060000|2024-11-27 17:04:20|101.82|101.32|101.77|101.27|101.82|101.32|101.76|101.26|5
1732727070000|2024-11-27 17:04:30|101.76|101.26|101.77|101.27|101.78|101.28|101.76|101.26|4
1732727080000|2024-11-27 17:04:40|101.74|101.24|101.66|101.16|101.74|101.24|101.66|101.16|5
1732727090000|2024-11-27 17:04:50|101.67|101.17|101.65|101.15|101.67|101.17|101.65|101.15|2
1732727100000|2024-11-27 17:05:00|101.67|101.17|101.83|101.33|101.83|101.33|101.67|101.17|10
1732727110000|2024-11-27 17:05:10|101.81|101.31|101.79|101.29|101.81|101.31|101.79|101.29|3
1732727120000|2024-11-27 17:05:20|101.8|101.3|101.76|101.26|101.84|101.34|101.76|101.26|8
1732727130000|2024-11-27 17:05:30|101.74|101.24|101.83|101.33|101.83|101.33|101.73|101.23|8
1732727140000|2024-11-27 17:05:40|101.89|101.39|101.92|101.42|101.95|101.45|101.89|101.39|7
1732727150000|2024-11-27 17:05:50|101.91|101.41|101.85|101.35|101.91|101.41|101.84|101.34|5
1732727160000|2024-11-27 17:06:00|101.84|101.34|101.85|101.35|101.86|101.36|101.83|101.33|6
1732727170000|2024-11-27 17:06:10|101.86|101.36|101.81|101.31|101.88|101.38|101.81|101.31|9
1732727180000|2024-11-27 17:06:20|101.76|101.26|101.8|101.3|101.8|101.3|101.76|101.26|6
1732727190000|2024-11-27 17:06:30|101.78|101.28|101.76|101.26|101.78|101.28|101.71|101.21|9
1732727200000|2024-11-27 17:06:40|101.73|101.23|101.68|101.18|101.73|101.23|101.68|101.18|6
1732727210000|2024-11-27 17:06:50|101.65|101.15|101.67|101.17|101.67|101.17|101.63|101.13|6
1732727220000|2024-11-27 17:07:00|101.64|101.14|101.54|101.04|101.64|101.14|101.53|101.03|12
1732727230000|2024-11-27 17:07:10|101.53|101.03|101.48|100.98|101.53|101.03|101.29|100.79|19
1732727240000|2024-11-27 17:07:20|101.49|100.99|101.21|100.71|101.51|101.01|101.19|100.69|12
1732727250000|2024-11-27 17:07:30|101.23|100.73|101.38|100.88|101.38|100.88|101.23|100.73|23
1732727260000|2024-11-27 17:07:40|101.39|100.89|101.48|100.98|101.52|101.02|101.38|100.88|19
1732727270000|2024-11-27 17:07:50|101.47|100.97|101.61|101.11|101.61|101.11|101.47|100.97|17
1732727280000|2024-11-27 17:08:00|101.62|101.12|101.59|101.09|101.63|101.13|101.56|101.06|12
1732727290000|2024-11-27 17:08:10|101.58|101.08|101.59|101.09|101.63|101.13|101.58|101.08|8
1732727300000|2024-11-27 17:08:20|101.58|101.08|101.61|101.11|101.64|101.14|101.57|101.07|12
1732727310000|2024-11-27 17:08:30|101.62|101.12|101.65|101.15|101.67|101.17|101.62|101.12|7
1732727320000|2024-11-27 17:08:40|101.66|101.16|101.68|101.18|101.68|101.18|101.59|101.09|10
1732727330000|2024-11-27 17:08:50|101.7|101.2|101.63|101.13|101.7|101.2|101.6|101.1|15
1732727340000|2024-11-27 17:09:00|101.64|101.14|101.66|101.16|101.68|101.18|101.57|101.07|22
1732727350000|2024-11-27 17:09:10|101.7|101.2|101.67|101.17|101.71|101.21|101.67|101.17|13
1732727360000|2024-11-27 17:09:20|101.68|101.18|101.63|101.13|101.68|101.18|101.62|101.12|13
1732727370000|2024-11-27 17:09:30|101.64|101.14|101.71|101.21|101.71|101.21|101.64|101.14|10
1732727380000|2024-11-27 17:09:40|101.72|101.22|101.72|101.22|101.73|101.23|101.71|101.21|13
1732727390000|2024-11-27 17:09:50|101.73|101.23|101.83|101.33|101.83|101.33|101.73|101.23|15
1732727400000|2024-11-27 17:10:00|101.85|101.35|101.84|101.34|101.89|101.39|101.83|101.33|17
1732727410000|2024-11-27 17:10:10|101.87|101.37|101.88|101.38|101.93|101.43|101.87|101.37|14
1732727420000|2024-11-27 17:10:20|101.83|101.33|101.92|101.42|101.92|101.42|101.79|101.29|20
1732727430000|2024-11-27 17:10:30|101.91|101.41|101.81|101.31|101.91|101.41|101.81|101.31|18
1732727440000|2024-11-27 17:10:40|101.82|101.32|101.77|101.27|101.82|101.32|101.74|101.24|11
1732727450000|2024-11-27 17:10:50|101.76|101.26|101.75|101.25|101.76|101.26|101.73|101.23|6
1732727460000|2024-11-27 17:11:00|101.74|101.24|101.82|101.32|101.82|101.32|101.73|101.23|20
1732727470000|2024-11-27 17:11:10|101.85|101.35|101.91|101.41|101.95|101.45|101.85|101.35|12
1732727480000|2024-11-27 17:11:20|101.9|101.4|101.93|101.43|101.94|101.44|101.84|101.34|14
1732727490000|2024-11-27 17:11:30|101.92|101.42|102|101.5|102|101.5|101.92|101.42|8
1732727500000|2024-11-27 17:11:40|101.91|101.41|101.88|101.38|101.91|101.41|101.88|101.38|6
1732727510000|2024-11-27 17:11:50|101.87|101.37|101.86|101.36|101.88|101.38|101.84|101.34|9
1732727520000|2024-11-27 17:12:00|101.84|101.34|101.87|101.37|101.87|101.37|101.84|101.34|4
1732727530000|2024-11-27 17:12:10|101.86|101.36|101.97|101.47|101.97|101.47|101.86|101.36|10
1732727540000|2024-11-27 17:12:20|102|101.5|101.96|101.46|102|101.5|101.95|101.45|9
1732727550000|2024-11-27 17:12:30|101.98|101.48|101.96|101.46|101.98|101.48|101.96|101.46|4
1732727560000|2024-11-27 17:12:40|101.94|101.44|101.85|101.35|101.94|101.44|101.85|101.35|6
1732727570000|2024-11-27 17:12:50|101.84|101.34|101.82|101.32|101.84|101.34|101.82|101.32|5
1732727580000|2024-11-27 17:13:00|101.83|101.33|101.84|101.34|101.84|101.34|101.82|101.32|8
1732727590000|2024-11-27 17:13:10|101.86|101.36|101.95|101.45|101.98|101.48|101.86|101.36|12
1732727600000|2024-11-27 17:13:20|101.94|101.44|101.96|101.46|101.98|101.48|101.93|101.43|12
1732727610000|2024-11-27 17:13:30|101.95|101.45|101.95|101.45|101.98|101.48|101.95|101.45|14
1732727620000|2024-11-27 17:13:40|101.96|101.46|101.89|101.39|101.96|101.46|101.88|101.38|11
1732727630000|2024-11-27 17:13:50|101.9|101.4|101.93|101.43|101.93|101.43|101.9|101.4|15
1732727640000|2024-11-27 17:14:00|101.96|101.46|101.9|101.4|101.96|101.46|101.9|101.4|8
1732727650000|2024-11-27 17:14:10|101.89|101.39|101.91|101.41|101.91|101.41|101.89|101.39|3
1732727660000|2024-11-27 17:14:20|101.9|101.4|101.9|101.4|101.9|101.4|101.9|101.4|1
1732727670000|2024-11-27 17:14:30|101.88|101.38|101.9|101.4|101.91|101.41|101.88|101.38|9
1732727680000|2024-11-27 17:14:40|101.91|101.41|101.86|101.36|101.91|101.41|101.85|101.35|14
1732727690000|2024-11-27 17:14:50|101.82|101.32|101.87|101.37|101.91|101.41|101.82|101.32|10
1732727700000|2024-11-27 17:15:00|101.86|101.36|101.82|101.32|101.86|101.36|101.81|101.31|6
1732727710000|2024-11-27 17:15:10|101.8|101.3|101.84|101.34|101.87|101.37|101.77|101.27|12
1732727720000|2024-11-27 17:15:20|101.83|101.33|101.78|101.28|101.84|101.34|101.78|101.28|6
1732727730000|2024-11-27 17:15:30|101.79|101.29|101.88|101.38|101.89|101.39|101.78|101.28|11
1732727740000|2024-11-27 17:15:40|101.89|101.39|101.86|101.36|101.91|101.41|101.86|101.36|12
1732727750000|2024-11-27 17:15:50|101.85|101.35|101.8|101.3|101.86|101.36|101.8|101.3|8
1732727760000|2024-11-27 17:16:00|101.81|101.31|101.8|101.3|101.88|101.38|101.8|101.3|12
1732727770000|2024-11-27 17:16:10|101.79|101.29|101.78|101.28|101.81|101.31|101.78|101.28|15
1732727780000|2024-11-27 17:16:20|101.74|101.24|101.63|101.13|101.74|101.24|101.63|101.13|10
1732727790000|2024-11-27 17:16:30|101.64|101.14|101.71|101.21|101.75|101.25|101.64|101.14|10
1732727800000|2024-11-27 17:16:40|101.72|101.22|101.81|101.31|101.81|101.31|101.72|101.22|8
1732727810000|2024-11-27 17:16:50|101.82|101.32|101.71|101.21|101.82|101.32|101.7|101.2|11
1732727820000|2024-11-27 17:17:00|101.72|101.22|101.79|101.29|101.8|101.3|101.72|101.22|7
1732727830000|2024-11-27 17:17:10|101.78|101.28|101.75|101.25|101.78|101.28|101.72|101.22|10
1732727840000|2024-11-27 17:17:20|101.77|101.27|101.75|101.25|101.79|101.29|101.75|101.25|11
1732727850000|2024-11-27 17:17:30|101.76|101.26|101.71|101.21|101.77|101.27|101.71|101.21|9
1732727860000|2024-11-27 17:17:40|101.72|101.22|101.71|101.21|101.72|101.22|101.7|101.2|4
1732727870000|2024-11-27 17:17:50|101.68|101.18|101.7|101.2|101.71|101.21|101.68|101.18|9
1732727880000|2024-11-27 17:18:00|101.71|101.21|101.58|101.08|101.74|101.24|101.58|101.08|8
1732727890000|2024-11-27 17:18:10|101.55|101.05|101.49|100.99|101.56|101.06|101.49|100.99|6
1732727900000|2024-11-27 17:18:20|101.51|101.01|101.61|101.11|101.63|101.13|101.5|101|17
1732727910000|2024-11-27 17:18:30|101.58|101.08|101.61|101.11|101.61|101.11|101.55|101.05|10
1732727920000|2024-11-27 17:18:40|101.62|101.12|101.66|101.16|101.66|101.16|101.61|101.11|11
1732727930000|2024-11-27 17:18:50|101.67|101.17|101.58|101.08|101.69|101.19|101.58|101.08|12
1732727950000|2024-11-27 17:19:10|101.57|101.07|101.53|101.03|101.58|101.08|101.53|101.03|10
1732727960000|2024-11-27 17:19:20|101.54|101.04|101.42|100.92|101.54|101.04|101.42|100.92|6
1732727970000|2024-11-27 17:19:30|101.43|100.93|101.45|100.95|101.47|100.97|101.43|100.93|7
1732727980000|2024-11-27 17:19:40|101.46|100.96|101.57|101.07|101.57|101.07|101.46|100.96|13
1732727990000|2024-11-27 17:19:50|101.6|101.1|101.54|101.04|101.6|101.1|101.54|101.04|7
1732728000000|2024-11-27 17:20:00|101.53|101.03|101.57|101.07|101.6|101.1|101.52|101.02|18
1732728010000|2024-11-27 17:20:10|101.59|101.09|101.58|101.08|101.59|101.09|101.57|101.07|8
1732728020000|2024-11-27 17:20:20|101.59|101.09|101.62|101.12|101.63|101.13|101.59|101.09|8
1732728030000|2024-11-27 17:20:30|101.63|101.13|101.75|101.25|101.75|101.25|101.63|101.13|9
1732728040000|2024-11-27 17:20:40|101.74|101.24|101.82|101.32|101.82|101.32|101.73|101.23|10
1732728050000|2024-11-27 17:20:50|101.81|101.31|101.72|101.22|101.82|101.32|101.72|101.22|9
1732728060000|2024-11-27 17:21:00|101.73|101.23|101.8|101.3|101.81|101.31|101.71|101.21|14
1732728070000|2024-11-27 17:21:10|101.79|101.29|101.86|101.36|101.86|101.36|101.79|101.29|9
1732728080000|2024-11-27 17:21:20|101.87|101.37|101.9|101.4|101.9|101.4|101.83|101.33|11
1732728090000|2024-11-27 17:21:30|101.91|101.41|101.91|101.41|101.93|101.43|101.91|101.41|10
1732728100000|2024-11-27 17:21:40|101.9|101.4|101.86|101.36|101.9|101.4|101.86|101.36|3
1732728110000|2024-11-27 17:21:50|101.85|101.35|101.86|101.36|101.89|101.39|101.85|101.35|6
1732728120000|2024-11-27 17:22:00|101.85|101.35|101.78|101.28|101.86|101.36|101.78|101.28|6
1732728130000|2024-11-27 17:22:10|101.76|101.26|101.71|101.21|101.76|101.26|101.71|101.21|4
1732728140000|2024-11-27 17:22:20|101.7|101.2|101.72|101.22|101.72|101.22|101.66|101.16|14
1732728150000|2024-11-27 17:22:30|101.71|101.21|101.67|101.17|101.73|101.23|101.66|101.16|10
1732728160000|2024-11-27 17:22:40|101.68|101.18|101.73|101.23|101.73|101.23|101.68|101.18|5
1732728170000|2024-11-27 17:22:50|101.75|101.25|101.75|101.25|101.75|101.25|101.74|101.24|3
1732728180000|2024-11-27 17:23:00|101.74|101.24|101.73|101.23|101.75|101.25|101.72|101.22|10
1732728190000|2024-11-27 17:23:10|101.7|101.2|101.69|101.19|101.72|101.22|101.68|101.18|11
1732728200000|2024-11-27 17:23:20|101.7|101.2|101.72|101.22|101.72|101.22|101.69|101.19|8
1732728210000|2024-11-27 17:23:30|101.74|101.24|101.73|101.23|101.74|101.24|101.73|101.23|4
1732728220000|2024-11-27 17:23:40|101.74|101.24|101.82|101.32|101.83|101.33|101.73|101.23|11
1732728230000|2024-11-27 17:23:50|101.83|101.33|101.81|101.31|101.83|101.33|101.81|101.31|7
1732728240000|2024-11-27 17:24:00|101.8|101.3|101.78|101.28|101.8|101.3|101.78|101.28|6
1732728250000|2024-11-27 17:24:10|101.77|101.27|101.81|101.31|101.81|101.31|101.77|101.27|9
1732728260000|2024-11-27 17:24:20|101.8|101.3|101.78|101.28|101.8|101.3|101.78|101.28|4
1732728270000|2024-11-27 17:24:30|101.76|101.26|101.75|101.25|101.76|101.26|101.71|101.21|7
1732728280000|2024-11-27 17:24:40|101.74|101.24|101.78|101.28|101.78|101.28|101.74|101.24|6
1732728290000|2024-11-27 17:24:50|101.77|101.27|101.77|101.27|101.77|101.27|101.75|101.25|6
1732728300000|2024-11-27 17:25:00|101.76|101.26|101.76|101.26|101.77|101.27|101.76|101.26|3
1732728310000|2024-11-27 17:25:10|101.77|101.27|101.79|101.29|101.79|101.29|101.77|101.27|2
1732728320000|2024-11-27 17:25:20|101.8|101.3|101.87|101.37|101.87|101.37|101.8|101.3|7
1732728330000|2024-11-27 17:25:30|101.9|101.4|101.9|101.4|101.9|101.4|101.89|101.39|5
1732728340000|2024-11-27 17:25:40|101.91|101.41|101.91|101.41|101.91|101.41|101.91|101.41|1
1732728350000|2024-11-27 17:25:50|101.92|101.42|101.95|101.45|101.95|101.45|101.92|101.42|2
1732728360000|2024-11-27 17:26:00|101.92|101.42|101.85|101.35|101.92|101.42|101.85|101.35|3
1732728370000|2024-11-27 17:26:10|101.84|101.34|101.82|101.32|101.86|101.36|101.82|101.32|8
1732728380000|2024-11-27 17:26:20|101.83|101.33|101.84|101.34|101.84|101.34|101.83|101.33|4
1732728390000|2024-11-27 17:26:30|101.81|101.31|101.78|101.28|101.81|101.31|101.78|101.28|5
1732728400000|2024-11-27 17:26:40|101.77|101.27|101.71|101.21|101.77|101.27|101.71|101.21|5
1732728410000|2024-11-27 17:26:50|101.69|101.19|101.68|101.18|101.71|101.21|101.68|101.18|5
1732728420000|2024-11-27 17:27:00|101.7|101.2|101.69|101.19|101.72|101.22|101.69|101.19|6
1732728430000|2024-11-27 17:27:10|101.72|101.22|101.69|101.19|101.72|101.22|101.69|101.19|3
1732728440000|2024-11-27 17:27:20|101.72|101.22|101.74|101.24|101.75|101.25|101.72|101.22|3
1732728450000|2024-11-27 17:27:30|101.75|101.25|101.79|101.29|101.86|101.36|101.75|101.25|12
1732728460000|2024-11-27 17:27:40|101.77|101.27|101.76|101.26|101.77|101.27|101.76|101.26|2
1732728470000|2024-11-27 17:27:50|101.77|101.27|101.79|101.29|101.79|101.29|101.77|101.27|6
1732728480000|2024-11-27 17:28:00|101.8|101.3|101.77|101.27|101.8|101.3|101.77|101.27|6
1732728500000|2024-11-27 17:28:20|101.79|101.29|101.83|101.33|101.83|101.33|101.79|101.29|3
1732728510000|2024-11-27 17:28:30|101.82|101.32|101.78|101.28|101.82|101.32|101.78|101.28|5
1732728520000|2024-11-27 17:28:40|101.77|101.27|101.74|101.24|101.77|101.27|101.74|101.24|5
1732728530000|2024-11-27 17:28:50|101.72|101.22|101.65|101.15|101.72|101.22|101.64|101.14|6
1732728540000|2024-11-27 17:29:00|101.66|101.16|101.57|101.07|101.66|101.16|101.57|101.07|6
1732728550000|2024-11-27 17:29:10|101.55|101.05|101.64|101.14|101.64|101.14|101.55|101.05|7
1732728560000|2024-11-27 17:29:20|101.65|101.15|101.69|101.19|101.71|101.21|101.65|101.15|8
1732728570000|2024-11-27 17:29:30|101.7|101.2|101.72|101.22|101.72|101.22|101.7|101.2|5
1732728580000|2024-11-27 17:29:40|101.71|101.21|101.72|101.22|101.74|101.24|101.71|101.21|7
1732728590000|2024-11-27 17:29:50|101.71|101.21|101.74|101.24|101.74|101.24|101.71|101.21|5
1732728600000|2024-11-27 17:30:00|101.75|101.25|101.73|101.23|101.79|101.29|101.73|101.23|6
1732728610000|2024-11-27 17:30:10|101.72|101.22|101.83|101.33|101.83|101.33|101.72|101.22|10
1732728620000|2024-11-27 17:30:20|101.84|101.34|101.86|101.36|101.87|101.37|101.8|101.3|10
1732728630000|2024-11-27 17:30:30|101.85|101.35|101.77|101.27|101.85|101.35|101.77|101.27|8
1732728640000|2024-11-27 17:30:40|101.76|101.26|101.74|101.24|101.76|101.26|101.74|101.24|7
1732728650000|2024-11-27 17:30:50|101.73|101.23|101.58|101.08|101.73|101.23|101.58|101.08|7
1732728660000|2024-11-27 17:31:00|101.55|101.05|101.57|101.07|101.59|101.09|101.55|101.05|7
1732728670000|2024-11-27 17:31:10|101.56|101.06|101.61|101.11|101.61|101.11|101.54|101.04|8
1732728680000|2024-11-27 17:31:20|101.6|101.1|101.69|101.19|101.69|101.19|101.6|101.1|6
1732728690000|2024-11-27 17:31:30|101.67|101.17|101.67|101.17|101.67|101.17|101.67|101.17|1
1732728700000|2024-11-27 17:31:40|101.65|101.15|101.59|101.09|101.65|101.15|101.58|101.08|9
1732728710000|2024-11-27 17:31:50|101.6|101.1|101.67|101.17|101.67|101.17|101.6|101.1|11
1732728720000|2024-11-27 17:32:00|101.66|101.16|101.72|101.22|101.72|101.22|101.66|101.16|11
1732728730000|2024-11-27 17:32:10|101.71|101.21|101.68|101.18|101.74|101.24|101.68|101.18|14
1732728740000|2024-11-27 17:32:20|101.69|101.19|101.71|101.21|101.71|101.21|101.68|101.18|10
1732728750000|2024-11-27 17:32:30|101.7|101.2|101.7|101.2|101.7|101.2|101.7|101.2|1
1732728790000|2024-11-27 17:33:10|101.69|101.19|101.76|101.26|101.76|101.26|101.69|101.19|7
1732728800000|2024-11-27 17:33:20|101.77|101.27|101.84|101.34|101.86|101.36|101.76|101.26|17
1732728810000|2024-11-27 17:33:30|101.86|101.36|101.92|101.42|101.93|101.43|101.86|101.36|9
1732728820000|2024-11-27 17:33:40|101.91|101.41|101.91|101.41|101.92|101.42|101.91|101.41|3
1732728830000|2024-11-27 17:33:50|101.89|101.39|101.77|101.27|101.89|101.39|101.77|101.27|12
1732728840000|2024-11-27 17:34:00|101.78|101.28|101.9|101.4|101.9|101.4|101.78|101.28|12
1732728850000|2024-11-27 17:34:10|101.89|101.39|101.84|101.34|101.89|101.39|101.84|101.34|8
1732728860000|2024-11-27 17:34:20|101.83|101.33|101.77|101.27|101.84|101.34|101.75|101.25|19
1732728870000|2024-11-27 17:34:30|101.78|101.28|101.81|101.31|101.81|101.31|101.77|101.27|16
1732728880000|2024-11-27 17:34:40|101.8|101.3|101.84|101.34|101.85|101.35|101.8|101.3|6
1732728890000|2024-11-27 17:34:50|101.83|101.33|101.82|101.32|101.83|101.33|101.81|101.31|4
1732728900000|2024-11-27 17:35:00|101.86|101.36|101.9|101.4|101.9|101.4|101.86|101.36|14
1732728910000|2024-11-27 17:35:10|101.92|101.42|101.95|101.45|101.97|101.47|101.92|101.42|13
1732728920000|2024-11-27 17:35:20|101.93|101.43|102.01|101.51|102.01|101.51|101.91|101.41|17
1732728930000|2024-11-27 17:35:30|101.99|101.49|101.99|101.49|102|101.5|101.98|101.48|7
1732728940000|2024-11-27 17:35:40|101.98|101.48|102.03|101.53|102.04|101.54|101.97|101.47|19
1732728950000|2024-11-27 17:35:50|102.04|101.54|102.08|101.58|102.1|101.6|102.04|101.54|6
1732728960000|2024-11-27 17:36:00|102.09|101.59|102.2|101.7|102.21|101.71|102.08|101.58|14
1732728970000|2024-11-27 17:36:10|102.21|101.71|102.35|101.85|102.35|101.85|102.21|101.71|9
1732728980000|2024-11-27 17:36:20|102.34|101.84|102.35|101.85|102.35|101.85|102.33|101.83|6
1732729000000|2024-11-27 17:36:40|102.36|101.86|102.39|101.89|102.39|101.89|102.36|101.86|2
1732729010000|2024-11-27 17:36:50|102.38|101.88|102.42|101.92|102.42|101.92|102.38|101.88|8
1732729020000|2024-11-27 17:37:00|102.41|101.91|102.42|101.92|102.42|101.92|102.4|101.9|3
1732729030000|2024-11-27 17:37:10|102.43|101.93|102.44|101.94|102.44|101.94|102.43|101.93|2
1732729040000|2024-11-27 17:37:20|102.46|101.96|102.44|101.94|102.48|101.98|102.43|101.93|10
1732729050000|2024-11-27 17:37:30|102.46|101.96|102.55|102.05|102.55|102.05|102.46|101.96|11
1732729060000|2024-11-27 17:37:40|102.54|102.04|102.45|101.95|102.54|102.04|102.45|101.95|4
1732729070000|2024-11-27 17:37:50|102.43|101.93|102.44|101.94|102.44|101.94|102.43|101.93|4
1732729080000|2024-11-27 17:38:00|102.42|101.92|102.48|101.98|102.49|101.99|102.38|101.88|17
1732729090000|2024-11-27 17:38:10|102.45|101.95|102.42|101.92|102.45|101.95|102.42|101.92|4
1732729100000|2024-11-27 17:38:20|102.41|101.91|102.42|101.92|102.43|101.93|102.41|101.91|7
1732729110000|2024-11-27 17:38:30|102.41|101.91|102.41|101.91|102.42|101.92|102.41|101.91|3
1732729120000|2024-11-27 17:38:40|102.4|101.9|102.28|101.78|102.4|101.9|102.28|101.78|11
1732729130000|2024-11-27 17:38:50|102.27|101.77|102.25|101.75|102.27|101.77|102.25|101.75|7
1732729140000|2024-11-27 17:39:00|102.26|101.76|102.4|101.9|102.43|101.93|102.25|101.75|10
1732729150000|2024-11-27 17:39:10|102.41|101.91|102.36|101.86|102.41|101.91|102.35|101.85|10
1732729160000|2024-11-27 17:39:20|102.35|101.85|102.37|101.87|102.38|101.88|102.34|101.84|7
1732729170000|2024-11-27 17:39:30|102.38|101.88|102.45|101.95|102.45|101.95|102.38|101.88|5
1732729180000|2024-11-27 17:39:40|102.46|101.96|102.49|101.99|102.5|102|102.45|101.95|6
1732729190000|2024-11-27 17:39:50|102.48|101.98|102.61|102.11|102.61|102.11|102.48|101.98|11
1732729200000|2024-11-27 17:40:00|102.6|102.1|102.6|102.1|102.61|102.11|102.6|102.1|3
1732729210000|2024-11-27 17:40:10|102.59|102.09|102.64|102.14|102.64|102.14|102.59|102.09|4
1732729220000|2024-11-27 17:40:20|102.65|102.15|102.75|102.25|102.77|102.27|102.65|102.15|8
1732729230000|2024-11-27 17:40:30|102.72|102.22|102.81|102.31|102.81|102.31|102.72|102.22|10
1732729240000|2024-11-27 17:40:40|102.8|102.3|102.85|102.35|102.85|102.35|102.8|102.3|4
1732729250000|2024-11-27 17:40:50|102.84|102.34|102.81|102.31|102.84|102.34|102.79|102.29|5
1732729260000|2024-11-27 17:41:00|102.79|102.29|102.73|102.23|102.79|102.29|102.72|102.22|6
1732729270000|2024-11-27 17:41:10|102.74|102.24|102.79|102.29|102.82|102.32|102.74|102.24|8
1732729280000|2024-11-27 17:41:20|102.78|102.28|102.67|102.17|102.79|102.29|102.67|102.17|7
1732729290000|2024-11-27 17:41:30|102.69|102.19|102.77|102.27|102.77|102.27|102.69|102.19|5
1732729300000|2024-11-27 17:41:40|102.73|102.23|102.73|102.23|102.74|102.24|102.72|102.22|4
1732729310000|2024-11-27 17:41:50|102.72|102.22|102.68|102.18|102.72|102.22|102.67|102.17|11
1732729320000|2024-11-27 17:42:00|102.69|102.19|102.74|102.24|102.75|102.25|102.69|102.19|10
1732729330000|2024-11-27 17:42:10|102.75|102.25|102.79|102.29|102.79|102.29|102.75|102.25|7
1732729340000|2024-11-27 17:42:20|102.8|102.3|102.8|102.3|102.8|102.3|102.79|102.29|3
1732729350000|2024-11-27 17:42:30|102.79|102.29|102.7|102.2|102.79|102.29|102.7|102.2|4
1732729360000|2024-11-27 17:42:40|102.72|102.22|102.62|102.12|102.73|102.23|102.62|102.12|8
1732729370000|2024-11-27 17:42:50|102.6|102.1|102.5|102|102.6|102.1|102.5|102|4
1732729380000|2024-11-27 17:43:00|102.42|101.92|102.3|101.8|102.42|101.92|102.29|101.79|16
1732729390000|2024-11-27 17:43:10|102.31|101.81|102.36|101.86|102.36|101.86|102.3|101.8|15
1732729400000|2024-11-27 17:43:20|102.35|101.85|102.38|101.88|102.39|101.89|102.35|101.85|14
1732729410000|2024-11-27 17:43:30|102.37|101.87|102.4|101.9|102.4|101.9|102.36|101.86|10
1732729420000|2024-11-27 17:43:40|102.38|101.88|102.32|101.82|102.38|101.88|102.32|101.82|10
1732729430000|2024-11-27 17:43:50|102.3|101.8|102.28|101.78|102.3|101.8|102.28|101.78|7
1732729440000|2024-11-27 17:44:00|102.26|101.76|102.16|101.66|102.27|101.77|102.16|101.66|11
1732729450000|2024-11-27 17:44:10|102.14|101.64|102.18|101.68|102.2|101.7|102.13|101.63|19
1732729460000|2024-11-27 17:44:20|102.17|101.67|102.07|101.57|102.18|101.68|102.07|101.57|11
1732729470000|2024-11-27 17:44:30|102.05|101.55|102.11|101.61|102.11|101.61|102.01|101.51|12
1732729480000|2024-11-27 17:44:40|102.12|101.62|102.09|101.59|102.12|101.62|102.09|101.59|8
1732729490000|2024-11-27 17:44:50|102.07|101.57|102.06|101.56|102.08|101.58|102.06|101.56|8
1732729500000|2024-11-27 17:45:00|102.07|101.57|102.11|101.61|102.13|101.63|102.06|101.56|19
1732729510000|2024-11-27 17:45:10|102.12|101.62|102.11|101.61|102.2|101.7|102.11|101.61|14
1732729520000|2024-11-27 17:45:20|102.12|101.62|102.09|101.59|102.14|101.64|102.09|101.59|16
1732729530000|2024-11-27 17:45:30|102.1|101.6|102.11|101.61|102.11|101.61|102.06|101.56|10
1732729540000|2024-11-27 17:45:40|102.1|101.6|102.15|101.65|102.16|101.66|102.1|101.6|17
1732729550000|2024-11-27 17:45:50|102.14|101.64|102.17|101.67|102.17|101.67|102.14|101.64|10
1732729560000|2024-11-27 17:46:00|102.2|101.7|102.23|101.73|102.26|101.76|102.18|101.68|8
1732729570000|2024-11-27 17:46:10|102.22|101.72|102.28|101.78|102.3|101.8|102.22|101.72|15
1732729580000|2024-11-27 17:46:20|102.26|101.76|102.19|101.69|102.26|101.76|102.19|101.69|5
1732729590000|2024-11-27 17:46:30|102.2|101.7|102.25|101.75|102.26|101.76|102.2|101.7|6
1732729600000|2024-11-27 17:46:40|102.22|101.72|102.22|101.72|102.22|101.72|102.22|101.72|1
1732729610000|2024-11-27 17:46:50|102.24|101.74|102.24|101.74|102.24|101.74|102.23|101.73|5
1732729620000|2024-11-27 17:47:00|102.25|101.75|102.42|101.92|102.42|101.92|102.25|101.75|14
1732729630000|2024-11-27 17:47:10|102.43|101.93|102.53|102.03|102.53|102.03|102.43|101.93|7
1732729640000|2024-11-27 17:47:20|102.54|102.04|102.72|102.22|102.74|102.24|102.54|102.04|12
1732729650000|2024-11-27 17:47:30|102.66|102.16|102.65|102.15|102.66|102.16|102.64|102.14|4
1732729660000|2024-11-27 17:47:40|102.64|102.14|102.67|102.17|102.69|102.19|102.64|102.14|10
1732729670000|2024-11-27 17:47:50|102.66|102.16|102.58|102.08|102.66|102.16|102.58|102.08|4
1732729680000|2024-11-27 17:48:00|102.59|102.09|102.55|102.05|102.6|102.1|102.55|102.05|7
1732729690000|2024-11-27 17:48:10|102.47|101.97|102.46|101.96|102.47|101.97|102.45|101.95|4
1732729710000|2024-11-27 17:48:30|102.45|101.95|102.49|101.99|102.54|102.04|102.43|101.93|16
1732729720000|2024-11-27 17:48:40|102.48|101.98|102.49|101.99|102.49|101.99|102.47|101.97|4
1732729730000|2024-11-27 17:48:50|102.46|101.96|102.42|101.92|102.47|101.97|102.42|101.92|4
1732729740000|2024-11-27 17:49:00|102.4|101.9|102.34|101.84|102.4|101.9|102.34|101.84|8
1732729750000|2024-11-27 17:49:10|102.35|101.85|102.35|101.85|102.37|101.87|102.34|101.84|6
1732729760000|2024-11-27 17:49:20|102.34|101.84|102.38|101.88|102.38|101.88|102.34|101.84|4
1732729770000|2024-11-27 17:49:30|102.42|101.92|102.46|101.96|102.46|101.96|102.42|101.92|6
1732729780000|2024-11-27 17:49:40|102.45|101.95|102.45|101.95|102.45|101.95|102.45|101.95|1
1732729790000|2024-11-27 17:49:50|102.44|101.94|102.38|101.88|102.44|101.94|102.38|101.88|5
1732729800000|2024-11-27 17:50:00|102.39|101.89|102.4|101.9|102.4|101.9|102.39|101.89|4
1732729810000|2024-11-27 17:50:10|102.39|101.89|102.54|102.04|102.54|102.04|102.39|101.89|13
1732729820000|2024-11-27 17:50:20|102.56|102.06|102.61|102.11|102.61|102.11|102.55|102.05|13
1732729830000|2024-11-27 17:50:30|102.6|102.1|102.52|102.02|102.6|102.1|102.52|102.02|5
1732729840000|2024-11-27 17:50:40|102.53|102.03|102.53|102.03|102.54|102.04|102.53|102.03|3
1732729850000|2024-11-27 17:50:50|102.52|102.02|102.52|102.02|102.52|102.02|102.52|102.02|1
1732729860000|2024-11-27 17:51:00|102.49|101.99|102.34|101.84|102.49|101.99|102.34|101.84|12
1732729870000|2024-11-27 17:51:10|102.38|101.88|102.42|101.92|102.48|101.98|102.37|101.87|12
1732729880000|2024-11-27 17:51:20|102.43|101.93|102.52|102.02|102.52|102.02|102.42|101.92|13
1732729890000|2024-11-27 17:51:30|102.53|102.03|102.54|102.04|102.58|102.08|102.52|102.02|11
1732729900000|2024-11-27 17:51:40|102.55|102.05|102.53|102.03|102.55|102.05|102.51|102.01|4
1732729910000|2024-11-27 17:51:50|102.52|102.02|102.61|102.11|102.66|102.16|102.52|102.02|7
1732729920000|2024-11-27 17:52:00|102.62|102.12|102.63|102.13|102.63|102.13|102.62|102.12|2
1732729930000|2024-11-27 17:52:10|102.62|102.12|102.68|102.18|102.68|102.18|102.62|102.12|7
1732729940000|2024-11-27 17:52:20|102.69|102.19|102.68|102.18|102.69|102.19|102.67|102.17|3
1732729950000|2024-11-27 17:52:30|102.72|102.22|102.71|102.21|102.72|102.22|102.7|102.2|4
1732729960000|2024-11-27 17:52:40|102.7|102.2|102.7|102.2|102.71|102.21|102.69|102.19|4
1732729970000|2024-11-27 17:52:50|102.68|102.18|102.65|102.15|102.68|102.18|102.65|102.15|4
1732729980000|2024-11-27 17:53:00|102.64|102.14|102.64|102.14|102.64|102.14|102.64|102.14|1
1732729990000|2024-11-27 17:53:10|102.62|102.12|102.63|102.13|102.63|102.13|102.62|102.12|2
1732730000000|2024-11-27 17:53:20|102.61|102.11|102.61|102.11|102.62|102.12|102.6|102.1|4
1732730010000|2024-11-27 17:53:30|102.6|102.1|102.53|102.03|102.6|102.1|102.53|102.03|5
1732730020000|2024-11-27 17:53:40|102.51|102.01|102.42|101.92|102.51|102.01|102.42|101.92|3
1732730030000|2024-11-27 17:53:50|102.43|101.93|102.41|101.91|102.43|101.93|102.41|101.91|3
1732730040000|2024-11-27 17:54:00|102.4|101.9|102.35|101.85|102.4|101.9|102.31|101.81|6
1732730050000|2024-11-27 17:54:10|102.34|101.84|102.36|101.86|102.36|101.86|102.34|101.84|3
1732730060000|2024-11-27 17:54:20|102.37|101.87|102.48|101.98|102.48|101.98|102.37|101.87|8
1732730070000|2024-11-27 17:54:30|102.51|102.01|102.48|101.98|102.51|102.01|102.47|101.97|9
1732730080000|2024-11-27 17:54:40|102.47|101.97|102.44|101.94|102.47|101.97|102.44|101.94|5
1732730090000|2024-11-27 17:54:50|102.45|101.95|102.45|101.95|102.46|101.96|102.44|101.94|9
1732730100000|2024-11-27 17:55:00|102.46|101.96|102.39|101.89|102.46|101.96|102.39|101.89|6
1732730110000|2024-11-27 17:55:10|102.4|101.9|102.52|102.02|102.52|102.02|102.4|101.9|10
1732730120000|2024-11-27 17:55:20|102.49|101.99|102.53|102.03|102.53|102.03|102.49|101.99|4
1732730130000|2024-11-27 17:55:30|102.54|102.04|102.49|101.99|102.55|102.05|102.49|101.99|5
1732730140000|2024-11-27 17:55:40|102.46|101.96|102.44|101.94|102.46|101.96|102.43|101.93|7
1732730150000|2024-11-27 17:55:50|102.43|101.93|102.43|101.93|102.43|101.93|102.4|101.9|8
1732730160000|2024-11-27 17:56:00|102.42|101.92|102.48|101.98|102.48|101.98|102.42|101.92|5
1732730170000|2024-11-27 17:56:10|102.45|101.95|102.54|102.04|102.54|102.04|102.45|101.95|9
1732730180000|2024-11-27 17:56:20|102.53|102.03|102.47|101.97|102.53|102.03|102.47|101.97|7
1732730190000|2024-11-27 17:56:30|102.46|101.96|102.5|102|102.5|102|102.46|101.96|4
1732730200000|2024-11-27 17:56:40|102.51|102.01|102.58|102.08|102.68|102.18|102.51|102.01|14
1732730210000|2024-11-27 17:56:50|102.57|102.07|102.54|102.04|102.62|102.12|102.54|102.04|12
1732730220000|2024-11-27 17:57:00|102.55|102.05|102.54|102.04|102.56|102.06|102.53|102.03|9
1732730230000|2024-11-27 17:57:10|102.57|102.07|102.55|102.05|102.59|102.09|102.55|102.05|8
1732730240000|2024-11-27 17:57:20|102.56|102.06|102.58|102.08|102.62|102.12|102.55|102.05|9
1732730250000|2024-11-27 17:57:30|102.57|102.07|102.62|102.12|102.62|102.12|102.56|102.06|6
1732730260000|2024-11-27 17:57:40|102.61|102.11|102.56|102.06|102.61|102.11|102.56|102.06|7
1732730270000|2024-11-27 17:57:50|102.54|102.04|102.53|102.03|102.54|102.04|102.53|102.03|2
1732730280000|2024-11-27 17:58:00|102.55|102.05|102.56|102.06|102.6|102.1|102.51|102.01|11
1732730290000|2024-11-27 17:58:10|102.57|102.07|102.55|102.05|102.57|102.07|102.55|102.05|3
1732730300000|2024-11-27 17:58:20|102.56|102.06|102.66|102.16|102.66|102.16|102.56|102.06|7
1732730310000|2024-11-27 17:58:30|102.65|102.15|102.63|102.13|102.66|102.16|102.63|102.13|4
1732730320000|2024-11-27 17:58:40|102.62|102.12|102.57|102.07|102.62|102.12|102.53|102.03|10
1732730330000|2024-11-27 17:58:50|102.56|102.06|102.58|102.08|102.61|102.11|102.56|102.06|11
1732730340000|2024-11-27 17:59:00|102.59|102.09|102.63|102.13|102.66|102.16|102.59|102.09|8
1732730350000|2024-11-27 17:59:10|102.62|102.12|102.56|102.06|102.62|102.12|102.56|102.06|5
1732730360000|2024-11-27 17:59:20|102.57|102.07|102.54|102.04|102.57|102.07|102.52|102.02|7
1732730370000|2024-11-27 17:59:30|102.53|102.03|102.61|102.11|102.61|102.11|102.48|101.98|10
1732730380000|2024-11-27 17:59:40|102.6|102.1|102.6|102.1|102.6|102.1|102.6|102.1|1
1732730390000|2024-11-27 17:59:50|102.61|102.11|102.59|102.09|102.65|102.15|102.59|102.09|7
1732730400000|2024-11-27 18:00:00|102.6|102.1|102.52|102.02|102.61|102.11|102.48|101.98|19
1732730410000|2024-11-27 18:00:10|102.51|102.01|102.61|102.11|102.61|102.11|102.5|102|12
1732730420000|2024-11-27 18:00:20|102.59|102.09|102.62|102.12|102.63|102.13|102.58|102.08|7
1732730430000|2024-11-27 18:00:30|102.63|102.13|102.52|102.02|102.63|102.13|102.52|102.02|11
1732730440000|2024-11-27 18:00:40|102.5|102|102.56|102.06|102.56|102.06|102.48|101.98|11
1732730450000|2024-11-27 18:00:50|102.55|102.05|102.57|102.07|102.6|102.1|102.54|102.04|7
1732730460000|2024-11-27 18:01:00|102.54|102.04|102.5|102|102.6|102.1|102.5|102|9
1732730470000|2024-11-27 18:01:10|102.51|102.01|102.59|102.09|102.6|102.1|102.51|102.01|13
1732730480000|2024-11-27 18:01:20|102.57|102.07|102.51|102.01|102.58|102.08|102.51|102.01|16
1732730490000|2024-11-27 18:01:30|102.52|102.02|102.56|102.06|102.56|102.06|102.52|102.02|4
1732730500000|2024-11-27 18:01:40|102.57|102.07|102.68|102.18|102.69|102.19|102.57|102.07|8
1732730510000|2024-11-27 18:01:50|102.67|102.17|102.66|102.16|102.67|102.17|102.65|102.15|10
1732730520000|2024-11-27 18:02:00|102.68|102.18|102.83|102.33|102.84|102.34|102.68|102.18|6
1732730530000|2024-11-27 18:02:10|102.82|102.32|102.84|102.34|102.84|102.34|102.82|102.32|9
1732730540000|2024-11-27 18:02:20|102.83|102.33|102.9|102.4|102.97|102.47|102.82|102.32|13
1732730550000|2024-11-27 18:02:30|102.89|102.39|102.97|102.47|102.97|102.47|102.89|102.39|9
1732730560000|2024-11-27 18:02:40|102.96|102.46|102.91|102.41|103.05|102.55|102.91|102.41|20
1732730570000|2024-11-27 18:02:50|102.87|102.37|102.68|102.18|102.87|102.37|102.68|102.18|14
1732730580000|2024-11-27 18:03:00|102.64|102.14|102.81|102.31|102.81|102.31|102.64|102.14|19
1732730590000|2024-11-27 18:03:10|102.84|102.34|102.84|102.34|102.88|102.38|102.83|102.33|12
1732730600000|2024-11-27 18:03:20|102.83|102.33|102.73|102.23|102.84|102.34|102.73|102.23|9
1732730610000|2024-11-27 18:03:30|102.72|102.22|102.78|102.28|102.78|102.28|102.7|102.2|14
1732730620000|2024-11-27 18:03:40|102.79|102.29|102.82|102.32|102.85|102.35|102.79|102.29|11
1732730630000|2024-11-27 18:03:50|102.83|102.33|102.87|102.37|102.87|102.37|102.83|102.33|10
1732730640000|2024-11-27 18:04:00|102.88|102.38|103.1|102.6|103.1|102.6|102.88|102.38|16
1732730650000|2024-11-27 18:04:10|103.09|102.59|103.08|102.58|103.09|102.59|103.03|102.53|4
1732730660000|2024-11-27 18:04:20|103.04|102.54|102.96|102.46|103.05|102.55|102.96|102.46|11
1732730670000|2024-11-27 18:04:30|102.91|102.41|102.8|102.3|102.92|102.42|102.8|102.3|9
1732730680000|2024-11-27 18:04:40|102.81|102.31|102.91|102.41|102.91|102.41|102.79|102.29|10
1732730690000|2024-11-27 18:04:50|102.93|102.43|102.91|102.41|102.93|102.43|102.91|102.41|3
1732730700000|2024-11-27 18:05:00|102.92|102.42|103|102.5|103|102.5|102.92|102.42|10
1732730710000|2024-11-27 18:05:10|102.99|102.49|102.96|102.46|102.99|102.49|102.95|102.45|8
1732730720000|2024-11-27 18:05:20|102.95|102.45|102.93|102.43|102.95|102.45|102.88|102.38|15
1732730730000|2024-11-27 18:05:30|102.94|102.44|102.91|102.41|102.96|102.46|102.91|102.41|8
1732730740000|2024-11-27 18:05:40|102.9|102.4|102.86|102.36|102.9|102.4|102.86|102.36|6
1732730750000|2024-11-27 18:05:50|102.85|102.35|102.79|102.29|102.85|102.35|102.79|102.29|8
1732730760000|2024-11-27 18:06:00|102.8|102.3|102.56|102.06|102.8|102.3|102.56|102.06|8
1732730770000|2024-11-27 18:06:10|102.54|102.04|102.49|101.99|102.58|102.08|102.49|101.99|13
1732730780000|2024-11-27 18:06:20|102.48|101.98|102.47|101.97|102.5|102|102.41|101.91|15
1732730790000|2024-11-27 18:06:30|102.48|101.98|102.45|101.95|102.48|101.98|102.41|101.91|8
1732730800000|2024-11-27 18:06:40|102.42|101.92|102.35|101.85|102.42|101.92|102.35|101.85|15
1732730810000|2024-11-27 18:06:50|102.34|101.84|102.37|101.87|102.37|101.87|102.31|101.81|9
1732730820000|2024-11-27 18:07:00|102.41|101.91|102.43|101.93|102.45|101.95|102.41|101.91|8
1732730830000|2024-11-27 18:07:10|102.44|101.94|102.3|101.8|102.44|101.94|102.3|101.8|12
1732730840000|2024-11-27 18:07:20|102.28|101.78|102.36|101.86|102.37|101.87|102.26|101.76|15
1732730850000|2024-11-27 18:07:30|102.37|101.87|102.32|101.82|102.37|101.87|102.29|101.79|13
1732730860000|2024-11-27 18:07:40|102.29|101.79|102.19|101.69|102.29|101.79|102.19|101.69|7
1732730870000|2024-11-27 18:07:50|102.2|101.7|102.21|101.71|102.22|101.72|102.18|101.68|7
1732730880000|2024-11-27 18:08:00|102.26|101.76|102.38|101.88|102.39|101.89|102.25|101.75|20
1732730890000|2024-11-27 18:08:10|102.39|101.89|102.32|101.82|102.39|101.89|102.3|101.8|10
1732730900000|2024-11-27 18:08:20|102.33|101.83|102.35|101.85|102.35|101.85|102.29|101.79|10
1732730910000|2024-11-27 18:08:30|102.33|101.83|102.23|101.73|102.35|101.85|102.23|101.73|13
1732730920000|2024-11-27 18:08:40|102.21|101.71|102.23|101.73|102.24|101.74|102.2|101.7|9
1732730930000|2024-11-27 18:08:50|102.22|101.72|102.33|101.83|102.33|101.83|102.22|101.72|12
1732730940000|2024-11-27 18:09:00|102.32|101.82|102.42|101.92|102.42|101.92|102.32|101.82|11
1732730950000|2024-11-27 18:09:10|102.44|101.94|102.44|101.94|102.53|102.03|102.44|101.94|15
1732730960000|2024-11-27 18:09:20|102.45|101.95|102.43|101.93|102.51|102.01|102.43|101.93|9
1732730970000|2024-11-27 18:09:30|102.44|101.94|102.46|101.96|102.48|101.98|102.44|101.94|18
1732730980000|2024-11-27 18:09:40|102.47|101.97|102.54|102.04|102.54|102.04|102.45|101.95|8
1732730990000|2024-11-27 18:09:50|102.51|102.01|102.43|101.93|102.51|102.01|102.43|101.93|6
1732731000000|2024-11-27 18:10:00|102.44|101.94|102.51|102.01|102.52|102.02|102.43|101.93|9
1732731010000|2024-11-27 18:10:10|102.48|101.98|102.45|101.95|102.5|102|102.44|101.94|9
1732731020000|2024-11-27 18:10:20|102.46|101.96|102.4|101.9|102.46|101.96|102.4|101.9|5
1732731030000|2024-11-27 18:10:30|102.41|101.91|102.52|102.02|102.53|102.03|102.41|101.91|9
1732731040000|2024-11-27 18:10:40|102.5|102|102.58|102.08|102.58|102.08|102.5|102|8
1732731050000|2024-11-27 18:10:50|102.59|102.09|102.67|102.17|102.68|102.18|102.59|102.09|9
1732731060000|2024-11-27 18:11:00|102.68|102.18|102.8|102.3|102.8|102.3|102.67|102.17|12
1732731070000|2024-11-27 18:11:10|102.82|102.32|102.93|102.43|102.93|102.43|102.81|102.31|9
1732731080000|2024-11-27 18:11:20|102.92|102.42|103.01|102.51|103.01|102.51|102.92|102.42|9
1732731090000|2024-11-27 18:11:30|103.02|102.52|102.98|102.48|103.02|102.52|102.97|102.47|10
1732731100000|2024-11-27 18:11:40|102.99|102.49|103.05|102.55|103.05|102.55|102.99|102.49|8
1732731110000|2024-11-27 18:11:50|103.08|102.58|103.12|102.62|103.12|102.62|103.07|102.57|7
1732731120000|2024-11-27 18:12:00|103.1|102.6|103.04|102.54|103.1|102.6|103.04|102.54|8
1732731130000|2024-11-27 18:12:10|103.05|102.55|103.09|102.59|103.09|102.59|103.03|102.53|7
1732731140000|2024-11-27 18:12:20|103.1|102.6|103.14|102.64|103.14|102.64|103.1|102.6|10
1732731150000|2024-11-27 18:12:30|103.16|102.66|103.18|102.68|103.18|102.68|103.15|102.65|6
1732731160000|2024-11-27 18:12:40|103.17|102.67|103.06|102.56|103.18|102.68|103.06|102.56|11
1732731170000|2024-11-27 18:12:50|103.03|102.53|103.01|102.51|103.03|102.53|102.99|102.49|9
1732731180000|2024-11-27 18:13:00|103.02|102.52|103.13|102.63|103.13|102.63|103.02|102.52|12
1732731190000|2024-11-27 18:13:10|103.14|102.64|103.03|102.53|103.15|102.65|103.03|102.53|15
1732731200000|2024-11-27 18:13:20|103.04|102.54|103.03|102.53|103.06|102.56|103.03|102.53|7
1732731210000|2024-11-27 18:13:30|103.02|102.52|102.95|102.45|103.02|102.52|102.95|102.45|6
1732731220000|2024-11-27 18:13:40|102.93|102.43|102.86|102.36|102.94|102.44|102.86|102.36|11
1732731230000|2024-11-27 18:13:50|102.85|102.35|102.81|102.31|102.86|102.36|102.81|102.31|5
1732731240000|2024-11-27 18:14:00|102.82|102.32|102.91|102.41|102.92|102.42|102.82|102.32|11
1732731250000|2024-11-27 18:14:10|102.92|102.42|102.9|102.4|102.94|102.44|102.9|102.4|8
1732731260000|2024-11-27 18:14:20|102.87|102.37|102.85|102.35|102.87|102.37|102.84|102.34|8
1732731270000|2024-11-27 18:14:30|102.87|102.37|102.87|102.37|102.88|102.38|102.87|102.37|3
1732731280000|2024-11-27 18:14:40|102.85|102.35|102.85|102.35|102.86|102.36|102.85|102.35|3
1732731290000|2024-11-27 18:14:50|102.86|102.36|102.87|102.37|102.87|102.37|102.85|102.35|5
1732731300000|2024-11-27 18:15:00|102.89|102.39|103.02|102.52|103.03|102.53|102.89|102.39|13
1732731310000|2024-11-27 18:15:10|103.01|102.51|102.97|102.47|103.01|102.51|102.97|102.47|6
1732731320000|2024-11-27 18:15:20|102.96|102.46|102.95|102.45|102.96|102.46|102.91|102.41|7
1732731330000|2024-11-27 18:15:30|102.96|102.46|102.96|102.46|102.97|102.47|102.93|102.43|6
1732731340000|2024-11-27 18:15:40|102.98|102.48|103.13|102.63|103.13|102.63|102.98|102.48|11
1732731350000|2024-11-27 18:15:50|103.15|102.65|103.17|102.67|103.18|102.68|103.13|102.63|9
1732731360000|2024-11-27 18:16:00|103.18|102.68|103.07|102.57|103.18|102.68|103.02|102.52|10
1732731370000|2024-11-27 18:16:10|103.1|102.6|103.09|102.59|103.12|102.62|103.06|102.56|11
1732731380000|2024-11-27 18:16:20|103.08|102.58|103.06|102.56|103.11|102.61|103.04|102.54|17
1732731390000|2024-11-27 18:16:30|103.05|102.55|103.1|102.6|103.15|102.65|103.05|102.55|11
1732731400000|2024-11-27 18:16:40|103.08|102.58|102.99|102.49|103.08|102.58|102.99|102.49|14
1732731410000|2024-11-27 18:16:50|103|102.5|103.04|102.54|103.05|102.55|102.98|102.48|16
1732731420000|2024-11-27 18:17:00|103.05|102.55|103.13|102.63|103.15|102.65|103.05|102.55|15
1732731430000|2024-11-27 18:17:10|103.12|102.62|103.07|102.57|103.13|102.63|103.04|102.54|12
1732731440000|2024-11-27 18:17:20|103.06|102.56|103.05|102.55|103.07|102.57|103.03|102.53|10
1732731450000|2024-11-27 18:17:30|103.03|102.53|102.98|102.48|103.03|102.53|102.96|102.46|10
1732731460000|2024-11-27 18:17:40|102.99|102.49|103.03|102.53|103.03|102.53|102.99|102.49|12
1732731470000|2024-11-27 18:17:50|103.06|102.56|103.05|102.55|103.14|102.64|103.05|102.55|14
1732731480000|2024-11-27 18:18:00|103.04|102.54|102.8|102.3|103.04|102.54|102.8|102.3|12
1732731490000|2024-11-27 18:18:10|102.81|102.31|102.72|102.22|102.83|102.33|102.72|102.22|20
1732731500000|2024-11-27 18:18:20|102.73|102.23|102.89|102.39|102.89|102.39|102.73|102.23|20
1732731510000|2024-11-27 18:18:30|102.86|102.36|102.86|102.36|102.87|102.37|102.83|102.33|13
1732731520000|2024-11-27 18:18:40|102.85|102.35|102.95|102.45|102.95|102.45|102.85|102.35|17
1732731530000|2024-11-27 18:18:50|102.94|102.44|102.95|102.45|103|102.5|102.94|102.44|21
1732731540000|2024-11-27 18:19:00|102.94|102.44|102.99|102.49|103.07|102.57|102.94|102.44|17
1732731550000|2024-11-27 18:19:10|102.97|102.47|102.95|102.45|102.98|102.48|102.94|102.44|13
1732731560000|2024-11-27 18:19:20|102.94|102.44|102.97|102.47|102.97|102.47|102.91|102.41|12
1732731570000|2024-11-27 18:19:30|102.98|102.48|103.09|102.59|103.1|102.6|102.98|102.48|10
1732731580000|2024-11-27 18:19:40|103.1|102.6|103.12|102.62|103.12|102.62|103.09|102.59|6
1732731590000|2024-11-27 18:19:50|103.09|102.59|103.07|102.57|103.09|102.59|103.07|102.57|4
1732731600000|2024-11-27 18:20:00|103.08|102.58|103.04|102.54|103.09|102.59|102.99|102.49|12
1732731610000|2024-11-27 18:20:10|103.05|102.55|103.01|102.51|103.09|102.59|102.98|102.48|10
1732731620000|2024-11-27 18:20:20|103.02|102.52|103.11|102.61|103.13|102.63|103|102.5|12
1732731630000|2024-11-27 18:20:30|103.12|102.62|103.14|102.64|103.14|102.64|103.11|102.61|9
1732731640000|2024-11-27 18:20:40|103.16|102.66|103.05|102.55|103.17|102.67|103.05|102.55|14
1732731650000|2024-11-27 18:20:50|103.04|102.54|102.98|102.48|103.04|102.54|102.98|102.48|12
1732731660000|2024-11-27 18:21:00|102.99|102.49|103.1|102.6|103.1|102.6|102.99|102.49|20
1732731670000|2024-11-27 18:21:10|103.11|102.61|103.1|102.6|103.12|102.62|103.09|102.59|6
1732731680000|2024-11-27 18:21:20|103.09|102.59|103.03|102.53|103.09|102.59|103.02|102.52|7
1732731690000|2024-11-27 18:21:30|103.01|102.51|103.04|102.54|103.05|102.55|102.98|102.48|10
1732731700000|2024-11-27 18:21:40|103.05|102.55|102.98|102.48|103.05|102.55|102.98|102.48|9
1732731710000|2024-11-27 18:21:50|102.97|102.47|103.04|102.54|103.05|102.55|102.97|102.47|9
1732731720000|2024-11-27 18:22:00|103.05|102.55|102.97|102.47|103.06|102.56|102.95|102.45|12
1732731730000|2024-11-27 18:22:10|102.98|102.48|103.01|102.51|103.02|102.52|102.98|102.48|15
1732731740000|2024-11-27 18:22:20|102.99|102.49|102.99|102.49|103.01|102.51|102.98|102.48|6
1732731750000|2024-11-27 18:22:30|102.98|102.48|102.91|102.41|102.98|102.48|102.9|102.4|7
1732731760000|2024-11-27 18:22:40|102.9|102.4|102.87|102.37|102.9|102.4|102.84|102.34|11
1732731770000|2024-11-27 18:22:50|102.88|102.38|102.91|102.41|102.93|102.43|102.88|102.38|8
1732731780000|2024-11-27 18:23:00|102.89|102.39|102.88|102.38|102.89|102.39|102.87|102.37|4
1732731790000|2024-11-27 18:23:10|102.89|102.39|102.85|102.35|102.89|102.39|102.83|102.33|6
1732731800000|2024-11-27 18:23:20|102.86|102.36|102.76|102.26|102.86|102.36|102.75|102.25|8
1732731810000|2024-11-27 18:23:30|102.77|102.27|102.77|102.27|102.8|102.3|102.75|102.25|13
1732731820000|2024-11-27 18:23:40|102.76|102.26|102.75|102.25|102.78|102.28|102.75|102.25|5
1732731830000|2024-11-27 18:23:50|102.72|102.22|102.7|102.2|102.73|102.23|102.63|102.13|14
1732731840000|2024-11-27 18:24:00|102.69|102.19|102.64|102.14|102.69|102.19|102.62|102.12|14
1732731850000|2024-11-27 18:24:10|102.65|102.15|102.84|102.34|102.88|102.38|102.62|102.12|15
1732731860000|2024-11-27 18:24:20|102.85|102.35|102.83|102.33|102.85|102.35|102.83|102.33|2
1732731870000|2024-11-27 18:24:30|102.8|102.3|102.78|102.28|102.8|102.3|102.78|102.28|2
1732731880000|2024-11-27 18:24:40|102.79|102.29|102.76|102.26|102.79|102.29|102.76|102.26|2
1732731890000|2024-11-27 18:24:50|102.77|102.27|102.78|102.28|102.78|102.28|102.77|102.27|4
1732731900000|2024-11-27 18:25:00|102.75|102.25|102.86|102.36|102.86|102.36|102.75|102.25|4
1732731910000|2024-11-27 18:25:10|102.83|102.33|102.83|102.33|102.83|102.33|102.83|102.33|1
1732731920000|2024-11-27 18:25:20|102.81|102.31|102.95|102.45|102.95|102.45|102.81|102.31|12
1732731930000|2024-11-27 18:25:30|102.94|102.44|102.95|102.45|102.96|102.46|102.94|102.44|3
1732731940000|2024-11-27 18:25:40|102.94|102.44|102.92|102.42|102.95|102.45|102.92|102.42|5
1732731950000|2024-11-27 18:25:50|102.93|102.43|102.94|102.44|102.94|102.44|102.93|102.43|4
1732731960000|2024-11-27 18:26:00|102.92|102.42|102.89|102.39|102.92|102.42|102.88|102.38|4
1732731970000|2024-11-27 18:26:10|102.88|102.38|102.85|102.35|102.89|102.39|102.85|102.35|4
1732731980000|2024-11-27 18:26:20|102.86|102.36|102.86|102.36|102.87|102.37|102.86|102.36|3
1732731990000|2024-11-27 18:26:30|102.83|102.33|102.8|102.3|102.83|102.33|102.8|102.3|3
1732732000000|2024-11-27 18:26:40|102.79|102.29|102.68|102.18|102.79|102.29|102.68|102.18|3
1732732010000|2024-11-27 18:26:50|102.66|102.16|102.63|102.13|102.66|102.16|102.63|102.13|5
1732732020000|2024-11-27 18:27:00|102.64|102.14|102.58|102.08|102.64|102.14|102.57|102.07|8
1732732030000|2024-11-27 18:27:10|102.59|102.09|102.6|102.1|102.6|102.1|102.59|102.09|2
1732732040000|2024-11-27 18:27:20|102.57|102.07|102.54|102.04|102.57|102.07|102.54|102.04|2
1732732050000|2024-11-27 18:27:30|102.53|102.03|102.53|102.03|102.54|102.04|102.53|102.03|5
1732732060000|2024-11-27 18:27:40|102.5|102|102.47|101.97|102.5|102|102.46|101.96|4
1732732070000|2024-11-27 18:27:50|102.44|101.94|102.45|101.95|102.45|101.95|102.44|101.94|2
1732732080000|2024-11-27 18:28:00|102.47|101.97|102.58|102.08|102.58|102.08|102.46|101.96|11
1732732100000|2024-11-27 18:28:20|102.57|102.07|102.58|102.08|102.59|102.09|102.57|102.07|3
1732732110000|2024-11-27 18:28:30|102.57|102.07|102.68|102.18|102.7|102.2|102.57|102.07|9
1732732120000|2024-11-27 18:28:40|102.67|102.17|102.71|102.21|102.72|102.22|102.67|102.17|5
1732732130000|2024-11-27 18:28:50|102.7|102.2|102.69|102.19|102.7|102.2|102.69|102.19|2
1732732140000|2024-11-27 18:29:00|102.68|102.18|102.71|102.21|102.71|102.21|102.67|102.17|5
1732732150000|2024-11-27 18:29:10|102.72|102.22|102.73|102.23|102.73|102.23|102.72|102.22|2
1732732160000|2024-11-27 18:29:20|102.72|102.22|102.72|102.22|102.72|102.22|102.72|102.22|1
1732732180000|2024-11-27 18:29:40|102.71|102.21|102.7|102.2|102.71|102.21|102.7|102.2|2
1732732190000|2024-11-27 18:29:50|102.69|102.19|102.69|102.19|102.69|102.19|102.69|102.19|1
1732732200000|2024-11-27 18:30:00|102.67|102.17|102.61|102.11|102.67|102.17|102.6|102.1|5
1732732210000|2024-11-27 18:30:10|102.62|102.12|102.67|102.17|102.68|102.18|102.62|102.12|6
1732732220000|2024-11-27 18:30:20|102.66|102.16|102.68|102.18|102.7|102.2|102.66|102.16|7
1732732230000|2024-11-27 18:30:30|102.67|102.17|102.69|102.19|102.69|102.19|102.64|102.14|7
1732732240000|2024-11-27 18:30:40|102.7|102.2|102.76|102.26|102.76|102.26|102.7|102.2|6
1732732250000|2024-11-27 18:30:50|102.82|102.32|102.9|102.4|102.9|102.4|102.82|102.32|8
1732732260000|2024-11-27 18:31:00|102.88|102.38|102.9|102.4|102.9|102.4|102.88|102.38|3
1732732270000|2024-11-27 18:31:10|102.89|102.39|102.79|102.29|102.89|102.39|102.79|102.29|5
1732732280000|2024-11-27 18:31:20|102.72|102.22|102.77|102.27|102.77|102.27|102.72|102.22|6
1732732290000|2024-11-27 18:31:30|102.78|102.28|102.84|102.34|102.85|102.35|102.78|102.28|5
1732732300000|2024-11-27 18:31:40|102.81|102.31|102.79|102.29|102.81|102.31|102.79|102.29|2
1732732310000|2024-11-27 18:31:50|102.75|102.25|102.81|102.31|102.81|102.31|102.75|102.25|6
1732732320000|2024-11-27 18:32:00|102.79|102.29|102.71|102.21|102.79|102.29|102.71|102.21|4
1732732330000|2024-11-27 18:32:10|102.72|102.22|102.66|102.16|102.73|102.23|102.66|102.16|4
1732732340000|2024-11-27 18:32:20|102.69|102.19|102.79|102.29|102.81|102.31|102.69|102.19|6
1732732350000|2024-11-27 18:32:30|102.78|102.28|102.73|102.23|102.78|102.28|102.73|102.23|3
1732732360000|2024-11-27 18:32:40|102.72|102.22|102.72|102.22|102.72|102.22|102.72|102.22|1
1732732370000|2024-11-27 18:32:50|102.71|102.21|102.7|102.2|102.71|102.21|102.7|102.2|4
1732732380000|2024-11-27 18:33:00|102.69|102.19|102.81|102.31|102.81|102.31|102.69|102.19|9
1732732390000|2024-11-27 18:33:10|102.75|102.25|102.81|102.31|102.81|102.31|102.75|102.25|6
1732732400000|2024-11-27 18:33:20|102.79|102.29|102.79|102.29|102.8|102.3|102.79|102.29|3
1732732410000|2024-11-27 18:33:30|102.77|102.27|102.69|102.19|102.77|102.27|102.69|102.19|3
1732732420000|2024-11-27 18:33:40|102.68|102.18|102.64|102.14|102.68|102.18|102.64|102.14|4
1732732430000|2024-11-27 18:33:50|102.65|102.15|102.67|102.17|102.68|102.18|102.64|102.14|7
1732732440000|2024-11-27 18:34:00|102.66|102.16|102.64|102.14|102.66|102.16|102.63|102.13|5
1732732450000|2024-11-27 18:34:10|102.62|102.12|102.69|102.19|102.69|102.19|102.62|102.12|7
1732732460000|2024-11-27 18:34:20|102.71|102.21|102.72|102.22|102.74|102.24|102.71|102.21|5
1732732470000|2024-11-27 18:34:30|102.69|102.19|102.72|102.22|102.72|102.22|102.67|102.17|6
1732732480000|2024-11-27 18:34:40|102.73|102.23|102.69|102.19|102.76|102.26|102.68|102.18|6
1732732490000|2024-11-27 18:34:50|102.68|102.18|102.65|102.15|102.68|102.18|102.65|102.15|3
1732732500000|2024-11-27 18:35:00|102.66|102.16|102.69|102.19|102.71|102.21|102.66|102.16|6
1732732510000|2024-11-27 18:35:10|102.7|102.2|102.74|102.24|102.74|102.24|102.66|102.16|9
1732732520000|2024-11-27 18:35:20|102.75|102.25|102.77|102.27|102.77|102.27|102.74|102.24|5
1732732530000|2024-11-27 18:35:30|102.83|102.33|102.84|102.34|102.87|102.37|102.83|102.33|5
1732732540000|2024-11-27 18:35:40|102.83|102.33|102.83|102.33|102.83|102.33|102.82|102.32|3
1732732550000|2024-11-27 18:35:50|102.78|102.28|102.73|102.23|102.78|102.28|102.7|102.2|6
1732732560000|2024-11-27 18:36:00|102.72|102.22|102.73|102.23|102.73|102.23|102.72|102.22|2
1732732570000|2024-11-27 18:36:10|102.7|102.2|102.67|102.17|102.7|102.2|102.66|102.16|3
1732732580000|2024-11-27 18:36:20|102.68|102.18|102.71|102.21|102.71|102.21|102.63|102.13|5
1732732590000|2024-11-27 18:36:30|102.67|102.17|102.67|102.17|102.67|102.17|102.67|102.17|1
1732732600000|2024-11-27 18:36:40|102.68|102.18|102.72|102.22|102.72|102.22|102.68|102.18|6
1732732610000|2024-11-27 18:36:50|102.73|102.23|102.84|102.34|102.84|102.34|102.73|102.23|9
1732732620000|2024-11-27 18:37:00|102.83|102.33|102.97|102.47|102.98|102.48|102.83|102.33|13
1732732630000|2024-11-27 18:37:10|102.94|102.44|102.91|102.41|102.94|102.44|102.88|102.38|6
1732732640000|2024-11-27 18:37:20|102.92|102.42|103.12|102.62|103.12|102.62|102.92|102.42|11
1732732650000|2024-11-27 18:37:30|103.14|102.64|103.16|102.66|103.16|102.66|103.07|102.57|8
1732732660000|2024-11-27 18:37:40|103.17|102.67|103.17|102.67|103.17|102.67|103.17|102.67|1
1732732670000|2024-11-27 18:37:50|103.19|102.69|103.24|102.74|103.25|102.75|103.19|102.69|10
1732732680000|2024-11-27 18:38:00|103.23|102.73|103.23|102.73|103.24|102.74|103.23|102.73|5
1732732690000|2024-11-27 18:38:10|103.24|102.74|103.33|102.83|103.33|102.83|103.24|102.74|14
1732732700000|2024-11-27 18:38:20|103.29|102.79|103.29|102.79|103.29|102.79|103.29|102.79|1
1732732710000|2024-11-27 18:38:30|103.27|102.77|103.2|102.7|103.27|102.77|103.2|102.7|7
1732732720000|2024-11-27 18:38:40|103.15|102.65|103.14|102.64|103.15|102.65|103.14|102.64|2
1732732730000|2024-11-27 18:38:50|103.15|102.65|103.13|102.63|103.15|102.65|103.13|102.63|5
1732732740000|2024-11-27 18:39:00|103.09|102.59|103.05|102.55|103.09|102.59|103.03|102.53|4
1732732750000|2024-11-27 18:39:10|103.07|102.57|102.96|102.46|103.07|102.57|102.96|102.46|10
1732732760000|2024-11-27 18:39:20|102.97|102.47|103.03|102.53|103.05|102.55|102.96|102.46|17
1732732770000|2024-11-27 18:39:30|103.04|102.54|103.03|102.53|103.05|102.55|103.02|102.52|6
1732732780000|2024-11-27 18:39:40|103.04|102.54|103.08|102.58|103.1|102.6|103.04|102.54|7
1732732790000|2024-11-27 18:39:50|103.09|102.59|103.11|102.61|103.11|102.61|103.09|102.59|3
1732732800000|2024-11-27 18:40:00|102.98|102.48|102.97|102.47|103|102.5|102.97|102.47|6
1732732810000|2024-11-27 18:40:10|102.9|102.4|102.98|102.48|102.98|102.48|102.89|102.39|17
1732732820000|2024-11-27 18:40:20|102.99|102.49|103.04|102.54|103.05|102.55|102.99|102.49|10
1732732830000|2024-11-27 18:40:30|103.06|102.56|103|102.5|103.06|102.56|103|102.5|5
1732732840000|2024-11-27 18:40:40|102.98|102.48|102.91|102.41|102.98|102.48|102.91|102.41|3
1732732850000|2024-11-27 18:40:50|102.92|102.42|102.93|102.43|102.94|102.44|102.91|102.41|6
1732732860000|2024-11-27 18:41:00|102.94|102.44|102.91|102.41|103.01|102.51|102.91|102.41|10
1732732870000|2024-11-27 18:41:10|102.92|102.42|102.87|102.37|102.92|102.42|102.87|102.37|6
1732732880000|2024-11-27 18:41:20|102.89|102.39|102.93|102.43|102.93|102.43|102.89|102.39|10
1732732890000|2024-11-27 18:41:30|102.94|102.44|102.98|102.48|102.98|102.48|102.94|102.44|8
1732732900000|2024-11-27 18:41:40|103.02|102.52|103.07|102.57|103.07|102.57|103.02|102.52|3
1732732910000|2024-11-27 18:41:50|103.06|102.56|103.11|102.61|103.11|102.61|103.06|102.56|5
1732732920000|2024-11-27 18:42:00|103.1|102.6|103.06|102.56|103.1|102.6|103.06|102.56|3
1732732930000|2024-11-27 18:42:10|103.04|102.54|103.03|102.53|103.04|102.54|103.03|102.53|2
1732732940000|2024-11-27 18:42:20|103.04|102.54|103.08|102.58|103.08|102.58|103.02|102.52|8
1732732950000|2024-11-27 18:42:30|103.05|102.55|103.21|102.71|103.21|102.71|103.05|102.55|8
1732732960000|2024-11-27 18:42:40|103.22|102.72|103.22|102.72|103.25|102.75|103.21|102.71|6
1732732970000|2024-11-27 18:42:50|103.1|102.6|103.14|102.64|103.14|102.64|103.1|102.6|4
1732732980000|2024-11-27 18:43:00|103.12|102.62|103.12|102.62|103.14|102.64|103.12|102.62|4
1732732990000|2024-11-27 18:43:10|103.11|102.61|103.16|102.66|103.16|102.66|103.11|102.61|5
1732733000000|2024-11-27 18:43:20|103.14|102.64|103.16|102.66|103.16|102.66|103.13|102.63|9
1732733010000|2024-11-27 18:43:30|103.2|102.7|103.27|102.77|103.27|102.77|103.2|102.7|6
1732733020000|2024-11-27 18:43:40|103.29|102.79|103.25|102.75|103.29|102.79|103.25|102.75|4
1732733030000|2024-11-27 18:43:50|103.23|102.73|103.17|102.67|103.23|102.73|103.17|102.67|4
1732733040000|2024-11-27 18:44:00|103.18|102.68|103.2|102.7|103.2|102.7|103.18|102.68|2
1732733050000|2024-11-27 18:44:10|103.17|102.67|103.17|102.67|103.17|102.67|103.15|102.65|5
1732733060000|2024-11-27 18:44:20|103.16|102.66|103.13|102.63|103.17|102.67|103.12|102.62|4
1732733070000|2024-11-27 18:44:30|103.12|102.62|103.12|102.62|103.12|102.62|103.11|102.61|3
1732733080000|2024-11-27 18:44:40|103.01|102.51|103.01|102.51|103.01|102.51|103.01|102.51|1
1732733090000|2024-11-27 18:44:50|102.96|102.46|102.98|102.48|102.98|102.48|102.96|102.46|4
1732733100000|2024-11-27 18:45:00|102.99|102.49|103.04|102.54|103.04|102.54|102.99|102.49|7
1732733110000|2024-11-27 18:45:10|103|102.5|103.03|102.53|103.04|102.54|102.96|102.46|11
1732733120000|2024-11-27 18:45:20|103.04|102.54|103.1|102.6|103.1|102.6|103.04|102.54|12
1732733130000|2024-11-27 18:45:30|103.14|102.64|103.08|102.58|103.14|102.64|103.06|102.56|6
1732733140000|2024-11-27 18:45:40|103.06|102.56|103.03|102.53|103.06|102.56|103.03|102.53|2
1732733150000|2024-11-27 18:45:50|103.02|102.52|102.99|102.49|103.02|102.52|102.97|102.47|3
1732733160000|2024-11-27 18:46:00|102.98|102.48|103|102.5|103|102.5|102.98|102.48|7
1732733170000|2024-11-27 18:46:10|102.95|102.45|102.93|102.43|102.97|102.47|102.93|102.43|7
1732733180000|2024-11-27 18:46:20|102.9|102.4|102.88|102.38|102.9|102.4|102.87|102.37|7
1732733190000|2024-11-27 18:46:30|102.87|102.37|102.95|102.45|102.95|102.45|102.85|102.35|7
1732733200000|2024-11-27 18:46:40|102.96|102.46|102.98|102.48|102.99|102.49|102.96|102.46|4
1732733210000|2024-11-27 18:46:50|102.96|102.46|102.95|102.45|102.96|102.46|102.95|102.45|2
1732733220000|2024-11-27 18:47:00|102.93|102.43|102.9|102.4|102.93|102.43|102.89|102.39|4
1732733230000|2024-11-27 18:47:10|102.88|102.38|102.91|102.41|102.96|102.46|102.88|102.38|8
1732733240000|2024-11-27 18:47:20|102.9|102.4|102.91|102.41|102.91|102.41|102.9|102.4|2
1732733250000|2024-11-27 18:47:30|102.92|102.42|102.98|102.48|102.98|102.48|102.92|102.42|8
1732733260000|2024-11-27 18:47:40|102.97|102.47|102.99|102.49|102.99|102.49|102.97|102.47|3
1732733270000|2024-11-27 18:47:50|102.98|102.48|102.98|102.48|102.98|102.48|102.98|102.48|1
1732733280000|2024-11-27 18:48:00|103.02|102.52|102.98|102.48|103.02|102.52|102.98|102.48|7
1732733290000|2024-11-27 18:48:10|102.96|102.46|102.93|102.43|102.96|102.46|102.91|102.41|4
1732733300000|2024-11-27 18:48:20|102.92|102.42|102.94|102.44|102.94|102.44|102.91|102.41|4
1732733310000|2024-11-27 18:48:30|102.93|102.43|102.95|102.45|102.95|102.45|102.93|102.43|4
1732733320000|2024-11-27 18:48:40|102.96|102.46|102.98|102.48|102.98|102.48|102.96|102.46|3
1732733330000|2024-11-27 18:48:50|102.99|102.49|103.01|102.51|103.01|102.51|102.99|102.49|2
1732733340000|2024-11-27 18:49:00|103|102.5|102.91|102.41|103|102.5|102.91|102.41|4
1732733350000|2024-11-27 18:49:10|102.88|102.38|102.83|102.33|102.89|102.39|102.83|102.33|4
1732733360000|2024-11-27 18:49:20|102.81|102.31|102.81|102.31|102.81|102.31|102.78|102.28|7
1732733370000|2024-11-27 18:49:30|102.85|102.35|102.9|102.4|102.9|102.4|102.85|102.35|5
1732733380000|2024-11-27 18:49:40|102.85|102.35|102.88|102.38|102.88|102.38|102.84|102.34|6
1732733390000|2024-11-27 18:49:50|102.9|102.4|102.92|102.42|102.94|102.44|102.9|102.4|6
1732733400000|2024-11-27 18:50:00|102.95|102.45|102.98|102.48|102.98|102.48|102.95|102.45|4
1732733410000|2024-11-27 18:50:10|102.97|102.47|102.97|102.47|102.97|102.47|102.97|102.47|1
1732733420000|2024-11-27 18:50:20|102.94|102.44|102.94|102.44|102.98|102.48|102.94|102.44|5
1732733430000|2024-11-27 18:50:30|102.91|102.41|102.88|102.38|102.91|102.41|102.86|102.36|5
1732733440000|2024-11-27 18:50:40|102.87|102.37|102.93|102.43|102.94|102.44|102.87|102.37|7
1732733450000|2024-11-27 18:50:50|102.94|102.44|102.93|102.43|102.94|102.44|102.93|102.43|2
1732733460000|2024-11-27 18:51:00|102.91|102.41|102.91|102.41|102.91|102.41|102.91|102.41|1
1732733470000|2024-11-27 18:51:10|102.84|102.34|102.8|102.3|102.84|102.34|102.79|102.29|3
1732733480000|2024-11-27 18:51:20|102.79|102.29|102.8|102.3|102.81|102.31|102.79|102.29|4
1732733490000|2024-11-27 18:51:30|102.82|102.32|102.82|102.32|102.82|102.32|102.82|102.32|1
1732733500000|2024-11-27 18:51:40|102.83|102.33|102.82|102.32|102.86|102.36|102.82|102.32|4
1732733520000|2024-11-27 18:52:00|102.75|102.25|102.63|102.13|102.75|102.25|102.62|102.12|5
1732733530000|2024-11-27 18:52:10|102.64|102.14|102.67|102.17|102.67|102.17|102.64|102.14|8
1732733540000|2024-11-27 18:52:20|102.68|102.18|102.74|102.24|102.75|102.25|102.67|102.17|7
1732733550000|2024-11-27 18:52:30|102.71|102.21|102.62|102.12|102.71|102.21|102.62|102.12|5
1732733560000|2024-11-27 18:52:40|102.6|102.1|102.55|102.05|102.6|102.1|102.55|102.05|4
1732733570000|2024-11-27 18:52:50|102.54|102.04|102.49|101.99|102.54|102.04|102.49|101.99|5
1732733580000|2024-11-27 18:53:00|102.47|101.97|102.47|101.97|102.48|101.98|102.47|101.97|3
1732733590000|2024-11-27 18:53:10|102.43|101.93|102.52|102.02|102.52|102.02|102.43|101.93|5
1732733600000|2024-11-27 18:53:20|102.54|102.04|102.59|102.09|102.59|102.09|102.54|102.04|5
1732733610000|2024-11-27 18:53:30|102.58|102.08|102.57|102.07|102.58|102.08|102.57|102.07|2
1732733620000|2024-11-27 18:53:40|102.54|102.04|102.5|102|102.54|102.04|102.5|102|4
1732733630000|2024-11-27 18:53:50|102.51|102.01|102.58|102.08|102.59|102.09|102.51|102.01|4
1732733640000|2024-11-27 18:54:00|102.56|102.06|102.54|102.04|102.56|102.06|102.54|102.04|2
1732733650000|2024-11-27 18:54:10|102.55|102.05|102.61|102.11|102.62|102.12|102.55|102.05|7
1732733660000|2024-11-27 18:54:20|102.59|102.09|102.56|102.06|102.62|102.12|102.56|102.06|7
1732733670000|2024-11-27 18:54:30|102.57|102.07|102.56|102.06|102.58|102.08|102.56|102.06|4
1732733680000|2024-11-27 18:54:40|102.55|102.05|102.57|102.07|102.57|102.07|102.55|102.05|5
1732733690000|2024-11-27 18:54:50|102.59|102.09|102.66|102.16|102.66|102.16|102.58|102.08|6
1732733700000|2024-11-27 18:55:00|102.67|102.17|102.72|102.22|102.72|102.22|102.67|102.17|5
1732733710000|2024-11-27 18:55:10|102.7|102.2|102.69|102.19|102.73|102.23|102.69|102.19|6
1732733720000|2024-11-27 18:55:20|102.68|102.18|102.71|102.21|102.71|102.21|102.64|102.14|15
1732733730000|2024-11-27 18:55:30|102.72|102.22|102.72|102.22|102.72|102.22|102.71|102.21|3
1732733740000|2024-11-27 18:55:40|102.73|102.23|102.73|102.23|102.73|102.23|102.71|102.21|9
1732733750000|2024-11-27 18:55:50|102.74|102.24|102.69|102.19|102.74|102.24|102.69|102.19|7
1732733760000|2024-11-27 18:56:00|102.7|102.2|102.75|102.25|102.8|102.3|102.67|102.17|13
1732733770000|2024-11-27 18:56:10|102.73|102.23|102.69|102.19|102.73|102.23|102.69|102.19|8
1732733780000|2024-11-27 18:56:20|102.7|102.2|102.69|102.19|102.7|102.2|102.68|102.18|3
1732733790000|2024-11-27 18:56:30|102.68|102.18|102.71|102.21|102.71|102.21|102.68|102.18|4
1732733800000|2024-11-27 18:56:40|102.7|102.2|102.68|102.18|102.71|102.21|102.68|102.18|4
1732733810000|2024-11-27 18:56:50|102.65|102.15|102.6|102.1|102.65|102.15|102.6|102.1|4
1732733820000|2024-11-27 18:57:00|102.61|102.11|102.6|102.1|102.63|102.13|102.59|102.09|8
1732733830000|2024-11-27 18:57:10|102.58|102.08|102.46|101.96|102.58|102.08|102.45|101.95|8
1732733840000|2024-11-27 18:57:20|102.45|101.95|102.44|101.94|102.46|101.96|102.44|101.94|12
1732733850000|2024-11-27 18:57:30|102.43|101.93|102.43|101.93|102.48|101.98|102.43|101.93|6
1732733860000|2024-11-27 18:57:40|102.44|101.94|102.53|102.03|102.53|102.03|102.44|101.94|10
1732733870000|2024-11-27 18:57:50|102.51|102.01|102.48|101.98|102.51|102.01|102.45|101.95|6
1732733880000|2024-11-27 18:58:00|102.49|101.99|102.57|102.07|102.58|102.08|102.49|101.99|9
1732733890000|2024-11-27 18:58:10|102.56|102.06|102.52|102.02|102.56|102.06|102.5|102|7
1732733900000|2024-11-27 18:58:20|102.54|102.04|102.55|102.05|102.56|102.06|102.54|102.04|8
1732733910000|2024-11-27 18:58:30|102.56|102.06|102.57|102.07|102.58|102.08|102.56|102.06|6
1732733920000|2024-11-27 18:58:40|102.58|102.08|102.68|102.18|102.68|102.18|102.56|102.06|6
1732733930000|2024-11-27 18:58:50|102.7|102.2|102.68|102.18|102.7|102.2|102.68|102.18|3
1732733940000|2024-11-27 18:59:00|102.66|102.16|102.66|102.16|102.66|102.16|102.66|102.16|1
1732733950000|2024-11-27 18:59:10|102.65|102.15|102.64|102.14|102.65|102.15|102.64|102.14|4
1732733960000|2024-11-27 18:59:20|102.63|102.13|102.59|102.09|102.64|102.14|102.59|102.09|7
1732733970000|2024-11-27 18:59:30|102.58|102.08|102.57|102.07|102.58|102.08|102.57|102.07|2
1732733980000|2024-11-27 18:59:40|102.55|102.05|102.58|102.08|102.58|102.08|102.55|102.05|6
1732733990000|2024-11-27 18:59:50|102.59|102.09|102.61|102.11|102.61|102.11|102.59|102.09|2
1732734000000|2024-11-27 19:00:00|102.59|102.09|102.55|102.05|102.59|102.09|102.53|102.03|11
1732734010000|2024-11-27 19:00:10|102.56|102.06|102.64|102.14|102.65|102.15|102.56|102.06|5
1732734030000|2024-11-27 19:00:30|102.66|102.16|102.74|102.24|102.75|102.25|102.66|102.16|13
1732734040000|2024-11-27 19:00:40|102.75|102.25|102.69|102.19|102.75|102.25|102.69|102.19|6
1732734050000|2024-11-27 19:00:50|102.68|102.18|102.62|102.12|102.68|102.18|102.62|102.12|7
1732734060000|2024-11-27 19:01:00|102.67|102.17|102.68|102.18|102.68|102.18|102.61|102.11|10
1732734070000|2024-11-27 19:01:10|102.69|102.19|102.71|102.21|102.71|102.21|102.69|102.19|3
1732734080000|2024-11-27 19:01:20|102.68|102.18|102.6|102.1|102.68|102.18|102.6|102.1|3
1732734090000|2024-11-27 19:01:30|102.61|102.11|102.6|102.1|102.64|102.14|102.6|102.1|5
1732734100000|2024-11-27 19:01:40|102.62|102.12|102.61|102.11|102.62|102.12|102.61|102.11|4
1732734110000|2024-11-27 19:01:50|102.6|102.1|102.65|102.15|102.65|102.15|102.59|102.09|6
1732734120000|2024-11-27 19:02:00|102.64|102.14|102.61|102.11|102.64|102.14|102.61|102.11|2
1732734130000|2024-11-27 19:02:10|102.59|102.09|102.58|102.08|102.62|102.12|102.58|102.08|6
1732734140000|2024-11-27 19:02:20|102.55|102.05|102.51|102.01|102.55|102.05|102.51|102.01|3
1732734150000|2024-11-27 19:02:30|102.5|102|102.5|102|102.52|102.02|102.45|101.95|17
1732734160000|2024-11-27 19:02:40|102.49|101.99|102.44|101.94|102.49|101.99|102.44|101.94|3
1732734170000|2024-11-27 19:02:50|102.38|101.88|102.25|101.75|102.39|101.89|102.25|101.75|8
1732734180000|2024-11-27 19:03:00|102.23|101.73|102.13|101.63|102.23|101.73|102.13|101.63|6
1732734190000|2024-11-27 19:03:10|102.12|101.62|102.1|101.6|102.12|101.62|102.06|101.56|11
1732734200000|2024-11-27 19:03:20|102.07|101.57|102.1|101.6|102.19|101.69|102.07|101.57|16
1732734210000|2024-11-27 19:03:30|102.08|101.58|102.12|101.62|102.13|101.63|102.08|101.58|5
1732734220000|2024-11-27 19:03:40|102.13|101.63|102.21|101.71|102.21|101.71|102.13|101.63|8
1732734230000|2024-11-27 19:03:50|102.24|101.74|102.26|101.76|102.28|101.78|102.24|101.74|11
1732734240000|2024-11-27 19:04:00|102.27|101.77|102.33|101.83|102.33|101.83|102.27|101.77|10
1732734250000|2024-11-27 19:04:10|102.3|101.8|102.35|101.85|102.36|101.86|102.28|101.78|10
1732734270000|2024-11-27 19:04:30|102.34|101.84|102.35|101.85|102.35|101.85|102.34|101.84|2
1732734280000|2024-11-27 19:04:40|102.33|101.83|102.34|101.84|102.34|101.84|102.32|101.82|4
1732734290000|2024-11-27 19:04:50|102.32|101.82|102.28|101.78|102.32|101.82|102.28|101.78|3
1732734300000|2024-11-27 19:05:00|102.3|101.8|102.26|101.76|102.32|101.82|102.26|101.76|10
1732734310000|2024-11-27 19:05:10|102.3|101.8|102.32|101.82|102.33|101.83|102.3|101.8|5
1732734320000|2024-11-27 19:05:20|102.3|101.8|102.31|101.81|102.31|101.81|102.28|101.78|3
1732734330000|2024-11-27 19:05:30|102.29|101.79|102.27|101.77|102.29|101.79|102.25|101.75|7
1732734340000|2024-11-27 19:05:40|102.26|101.76|102.25|101.75|102.27|101.77|102.25|101.75|10
1732734350000|2024-11-27 19:05:50|102.26|101.76|102.26|101.76|102.26|101.76|102.26|101.76|1
1732734360000|2024-11-27 19:06:00|102.27|101.77|102.22|101.72|102.31|101.81|102.22|101.72|9
1732734370000|2024-11-27 19:06:10|102.24|101.74|102.27|101.77|102.29|101.79|102.23|101.73|13
1732734380000|2024-11-27 19:06:20|102.28|101.78|102.29|101.79|102.29|101.79|102.26|101.76|5
1732734390000|2024-11-27 19:06:30|102.28|101.78|102.25|101.75|102.29|101.79|102.25|101.75|7
1732734400000|2024-11-27 19:06:40|102.23|101.73|102.2|101.7|102.23|101.73|102.14|101.64|16
1732734410000|2024-11-27 19:06:50|102.19|101.69|102.2|101.7|102.21|101.71|102.18|101.68|9
1732734420000|2024-11-27 19:07:00|102.19|101.69|102.06|101.56|102.2|101.7|102.06|101.56|11
1732734430000|2024-11-27 19:07:10|102.05|101.55|102.05|101.55|102.06|101.56|102.05|101.55|3
1732734440000|2024-11-27 19:07:20|102.03|101.53|102.03|101.53|102.04|101.54|102.03|101.53|3
1732734450000|2024-11-27 19:07:30|102.04|101.54|102.02|101.52|102.04|101.54|102.02|101.52|2
1732734460000|2024-11-27 19:07:40|102.01|101.51|102.01|101.51|102.01|101.51|102.01|101.51|1
1732734470000|2024-11-27 19:07:50|102|101.5|101.98|101.48|102|101.5|101.97|101.47|6
1732734480000|2024-11-27 19:08:00|101.97|101.47|102.01|101.51|102.01|101.51|101.96|101.46|9
1732734490000|2024-11-27 19:08:10|102|101.5|102.01|101.51|102.04|101.54|101.99|101.49|7
1732734500000|2024-11-27 19:08:20|102|101.5|101.95|101.45|102|101.5|101.95|101.45|4
1732734510000|2024-11-27 19:08:30|101.93|101.43|101.95|101.45|101.95|101.45|101.9|101.4|9
1732734520000|2024-11-27 19:08:40|101.96|101.46|101.94|101.44|101.96|101.46|101.94|101.44|7
1732734530000|2024-11-27 19:08:50|101.95|101.45|101.95|101.45|101.95|101.45|101.94|101.44|13
1732734540000|2024-11-27 19:09:00|101.96|101.46|101.96|101.46|101.98|101.48|101.95|101.45|5
1732734550000|2024-11-27 19:09:10|101.93|101.43|101.84|101.34|101.93|101.43|101.84|101.34|5
1732734560000|2024-11-27 19:09:20|101.85|101.35|101.83|101.33|101.86|101.36|101.83|101.33|6
1732734570000|2024-11-27 19:09:30|101.84|101.34|101.86|101.36|101.86|101.36|101.83|101.33|10
1732734580000|2024-11-27 19:09:40|101.87|101.37|101.92|101.42|101.93|101.43|101.86|101.36|12
1732734590000|2024-11-27 19:09:50|101.93|101.43|101.98|101.48|101.98|101.48|101.92|101.42|10
1732734600000|2024-11-27 19:10:00|101.97|101.47|102.01|101.51|102.01|101.51|101.96|101.46|13
1732734610000|2024-11-27 19:10:10|102.02|101.52|102.07|101.57|102.07|101.57|102.02|101.52|10
1732734620000|2024-11-27 19:10:20|102.06|101.56|102.1|101.6|102.11|101.61|102.06|101.56|6
1732734630000|2024-11-27 19:10:30|102.13|101.63|102.13|101.63|102.14|101.64|102.12|101.62|7
1732734640000|2024-11-27 19:10:40|102.14|101.64|102.11|101.61|102.14|101.64|102.11|101.61|4
1732734650000|2024-11-27 19:10:50|102.12|101.62|102.15|101.65|102.16|101.66|102.12|101.62|6
1732734660000|2024-11-27 19:11:00|102.14|101.64|102.18|101.68|102.19|101.69|102.14|101.64|10
1732734670000|2024-11-27 19:11:10|102.19|101.69|102.28|101.78|102.28|101.78|102.19|101.69|14
1732734680000|2024-11-27 19:11:20|102.29|101.79|102.4|101.9|102.43|101.93|102.29|101.79|14
1732734690000|2024-11-27 19:11:30|102.39|101.89|102.44|101.94|102.45|101.95|102.38|101.88|12
1732734700000|2024-11-27 19:11:40|102.46|101.96|102.47|101.97|102.48|101.98|102.46|101.96|3
1732734710000|2024-11-27 19:11:50|102.49|101.99|102.44|101.94|102.54|102.04|102.44|101.94|17
1732734720000|2024-11-27 19:12:00|102.45|101.95|102.49|101.99|102.5|102|102.42|101.92|16
1732734730000|2024-11-27 19:12:10|102.48|101.98|102.41|101.91|102.48|101.98|102.41|101.91|10
1732734740000|2024-11-27 19:12:20|102.42|101.92|102.47|101.97|102.47|101.97|102.42|101.92|11
1732734750000|2024-11-27 19:12:30|102.48|101.98|102.52|102.02|102.55|102.05|102.47|101.97|11
1732734760000|2024-11-27 19:12:40|102.53|102.03|102.57|102.07|102.58|102.08|102.53|102.03|12
1732734770000|2024-11-27 19:12:50|102.56|102.06|102.54|102.04|102.57|102.07|102.54|102.04|6
1732734780000|2024-11-27 19:13:00|102.53|102.03|102.48|101.98|102.53|102.03|102.46|101.96|11
1732734790000|2024-11-27 19:13:10|102.5|102|102.51|102.01|102.53|102.03|102.5|102|14
1732734800000|2024-11-27 19:13:20|102.5|102|102.55|102.05|102.55|102.05|102.48|101.98|20
1732734810000|2024-11-27 19:13:30|102.57|102.07|102.55|102.05|102.57|102.07|102.53|102.03|7
1732734820000|2024-11-27 19:13:40|102.56|102.06|102.67|102.17|102.67|102.17|102.56|102.06|8
1732734830000|2024-11-27 19:13:50|102.69|102.19|102.67|102.17|102.69|102.19|102.67|102.17|8
1732734840000|2024-11-27 19:14:00|102.66|102.16|102.66|102.16|102.67|102.17|102.66|102.16|9
1732734850000|2024-11-27 19:14:10|102.65|102.15|102.67|102.17|102.68|102.18|102.65|102.15|13
1732734860000|2024-11-27 19:14:20|102.66|102.16|102.69|102.19|102.7|102.2|102.66|102.16|8
1732734870000|2024-11-27 19:14:30|102.68|102.18|102.79|102.29|102.79|102.29|102.68|102.18|13
1732734880000|2024-11-27 19:14:40|102.78|102.28|102.82|102.32|102.82|102.32|102.78|102.28|10
1732734890000|2024-11-27 19:14:50|102.83|102.33|102.83|102.33|102.84|102.34|102.82|102.32|14
1732734900000|2024-11-27 19:15:00|102.82|102.32|102.8|102.3|102.84|102.34|102.8|102.3|4
1732734910000|2024-11-27 19:15:10|102.81|102.31|102.75|102.25|102.81|102.31|102.75|102.25|9
1732734920000|2024-11-27 19:15:20|102.74|102.24|102.78|102.28|102.78|102.28|102.69|102.19|18
1732734930000|2024-11-27 19:15:30|102.79|102.29|102.96|102.46|102.96|102.46|102.79|102.29|9
1732734940000|2024-11-27 19:15:40|102.97|102.47|102.89|102.39|102.97|102.47|102.89|102.39|11
1732734950000|2024-11-27 19:15:50|102.9|102.4|102.81|102.31|102.92|102.42|102.81|102.31|11
1732734960000|2024-11-27 19:16:00|102.8|102.3|102.68|102.18|102.8|102.3|102.68|102.18|14
1732734970000|2024-11-27 19:16:10|102.67|102.17|102.53|102.03|102.67|102.17|102.52|102.02|9
1732734980000|2024-11-27 19:16:20|102.56|102.06|102.58|102.08|102.59|102.09|102.54|102.04|14
1732734990000|2024-11-27 19:16:30|102.59|102.09|102.65|102.15|102.65|102.15|102.56|102.06|11
1732735000000|2024-11-27 19:16:40|102.68|102.18|102.65|102.15|102.68|102.18|102.65|102.15|3
1732735010000|2024-11-27 19:16:50|102.63|102.13|102.64|102.14|102.67|102.17|102.63|102.13|9
1732735020000|2024-11-27 19:17:00|102.62|102.12|102.56|102.06|102.62|102.12|102.54|102.04|12
1732735030000|2024-11-27 19:17:10|102.57|102.07|102.5|102|102.57|102.07|102.49|101.99|9
1732735040000|2024-11-27 19:17:20|102.52|102.02|102.51|102.01|102.59|102.09|102.49|101.99|8
1732735050000|2024-11-27 19:17:30|102.53|102.03|102.5|102|102.54|102.04|102.5|102|8
1732735060000|2024-11-27 19:17:40|102.48|101.98|102.52|102.02|102.52|102.02|102.46|101.96|9
1732735070000|2024-11-27 19:17:50|102.5|102|102.53|102.03|102.54|102.04|102.49|101.99|9
1732735080000|2024-11-27 19:18:00|102.54|102.04|102.59|102.09|102.59|102.09|102.54|102.04|10
1732735090000|2024-11-27 19:18:10|102.58|102.08|102.66|102.16|102.7|102.2|102.58|102.08|9
1732735100000|2024-11-27 19:18:20|102.64|102.14|102.57|102.07|102.64|102.14|102.57|102.07|5
1732735110000|2024-11-27 19:18:30|102.6|102.1|102.65|102.15|102.67|102.17|102.6|102.1|10
1732735120000|2024-11-27 19:18:40|102.64|102.14|102.7|102.2|102.7|102.2|102.64|102.14|12
1732735130000|2024-11-27 19:18:50|102.69|102.19|102.69|102.19|102.69|102.19|102.65|102.15|7
1732735140000|2024-11-27 19:19:00|102.7|102.2|102.74|102.24|102.74|102.24|102.7|102.2|8
1732735150000|2024-11-27 19:19:10|102.71|102.21|102.63|102.13|102.71|102.21|102.63|102.13|4
1732735160000|2024-11-27 19:19:20|102.6|102.1|102.65|102.15|102.65|102.15|102.6|102.1|13
1732735170000|2024-11-27 19:19:30|102.59|102.09|102.58|102.08|102.59|102.09|102.58|102.08|10
1732735180000|2024-11-27 19:19:40|102.57|102.07|102.59|102.09|102.59|102.09|102.57|102.07|7
1732735190000|2024-11-27 19:19:50|102.6|102.1|102.61|102.11|102.61|102.11|102.59|102.09|3
1732735200000|2024-11-27 19:20:00|102.6|102.1|102.63|102.13|102.64|102.14|102.57|102.07|11
1732735210000|2024-11-27 19:20:10|102.69|102.19|102.75|102.25|102.76|102.26|102.69|102.19|9
1732735220000|2024-11-27 19:20:20|102.74|102.24|102.68|102.18|102.75|102.25|102.68|102.18|5
1732735230000|2024-11-27 19:20:30|102.69|102.19|102.67|102.17|102.69|102.19|102.67|102.17|7
1732735240000|2024-11-27 19:20:40|102.66|102.16|102.67|102.17|102.67|102.17|102.62|102.12|9
1732735250000|2024-11-27 19:20:50|102.65|102.15|102.65|102.15|102.67|102.17|102.65|102.15|6
1732735260000|2024-11-27 19:21:00|102.66|102.16|102.7|102.2|102.71|102.21|102.65|102.15|10
1732735270000|2024-11-27 19:21:10|102.69|102.19|102.72|102.22|102.73|102.23|102.69|102.19|12
1732735280000|2024-11-27 19:21:20|102.71|102.21|102.71|102.21|102.73|102.23|102.71|102.21|5
1732735290000|2024-11-27 19:21:30|102.72|102.22|102.75|102.25|102.76|102.26|102.71|102.21|10
1732735300000|2024-11-27 19:21:40|102.78|102.28|102.79|102.29|102.8|102.3|102.72|102.22|25
1732735310000|2024-11-27 19:21:50|102.78|102.28|102.67|102.17|102.78|102.28|102.67|102.17|14
1732735320000|2024-11-27 19:22:00|102.68|102.18|102.66|102.16|102.68|102.18|102.65|102.15|12
1732735330000|2024-11-27 19:22:10|102.67|102.17|102.69|102.19|102.69|102.19|102.67|102.17|9
1732735340000|2024-11-27 19:22:20|102.68|102.18|102.65|102.15|102.68|102.18|102.65|102.15|14
1732735350000|2024-11-27 19:22:30|102.64|102.14|102.56|102.06|102.64|102.14|102.54|102.04|14
1732735360000|2024-11-27 19:22:40|102.55|102.05|102.55|102.05|102.57|102.07|102.55|102.05|16
1732735370000|2024-11-27 19:22:50|102.56|102.06|102.58|102.08|102.58|102.08|102.54|102.04|16
1732735380000|2024-11-27 19:23:00|102.55|102.05|102.59|102.09|102.6|102.1|102.55|102.05|11
1732735390000|2024-11-27 19:23:10|102.58|102.08|102.58|102.08|102.64|102.14|102.57|102.07|9
1732735400000|2024-11-27 19:23:20|102.6|102.1|102.57|102.07|102.64|102.14|102.56|102.06|13
1732735410000|2024-11-27 19:23:30|102.56|102.06|102.57|102.07|102.61|102.11|102.56|102.06|11
1732735420000|2024-11-27 19:23:40|102.56|102.06|102.6|102.1|102.6|102.1|102.56|102.06|16
1732735430000|2024-11-27 19:23:50|102.61|102.11|102.62|102.12|102.62|102.12|102.6|102.1|14
1732735440000|2024-11-27 19:24:00|102.61|102.11|102.68|102.18|102.68|102.18|102.61|102.11|17
1732735450000|2024-11-27 19:24:10|102.71|102.21|102.68|102.18|102.72|102.22|102.68|102.18|10
1732735460000|2024-11-27 19:24:20|102.69|102.19|102.76|102.26|102.77|102.27|102.68|102.18|13
1732735470000|2024-11-27 19:24:30|102.75|102.25|102.76|102.26|102.78|102.28|102.75|102.25|14
1732735480000|2024-11-27 19:24:40|102.75|102.25|102.66|102.16|102.75|102.25|102.65|102.15|12
1732735490000|2024-11-27 19:24:50|102.65|102.15|102.63|102.13|102.66|102.16|102.62|102.12|9
1732735500000|2024-11-27 19:25:00|102.64|102.14|102.72|102.22|102.74|102.24|102.64|102.14|17
1732735510000|2024-11-27 19:25:10|102.71|102.21|102.65|102.15|102.72|102.22|102.63|102.13|15
1732735520000|2024-11-27 19:25:20|102.64|102.14|102.7|102.2|102.72|102.22|102.64|102.14|16
1732735530000|2024-11-27 19:25:30|102.69|102.19|102.5|102|102.69|102.19|102.49|101.99|15
1732735540000|2024-11-27 19:25:40|102.52|102.02|102.62|102.12|102.62|102.12|102.52|102.02|17
1732735550000|2024-11-27 19:25:50|102.61|102.11|102.57|102.07|102.61|102.11|102.57|102.07|14
1732735560000|2024-11-27 19:26:00|102.55|102.05|102.45|101.95|102.55|102.05|102.45|101.95|7
1732735570000|2024-11-27 19:26:10|102.46|101.96|102.5|102|102.5|102|102.45|101.95|9
1732735580000|2024-11-27 19:26:20|102.51|102.01|102.53|102.03|102.53|102.03|102.5|102|7
1732735590000|2024-11-27 19:26:30|102.52|102.02|102.55|102.05|102.55|102.05|102.48|101.98|13
1732735600000|2024-11-27 19:26:40|102.56|102.06|102.56|102.06|102.58|102.08|102.56|102.06|10
1732735610000|2024-11-27 19:26:50|102.55|102.05|102.57|102.07|102.58|102.08|102.54|102.04|7
1732735620000|2024-11-27 19:27:00|102.56|102.06|102.48|101.98|102.57|102.07|102.45|101.95|9
1732735630000|2024-11-27 19:27:10|102.49|101.99|102.53|102.03|102.55|102.05|102.49|101.99|13
1732735640000|2024-11-27 19:27:20|102.52|102.02|102.48|101.98|102.53|102.03|102.48|101.98|3
1732735650000|2024-11-27 19:27:30|102.47|101.97|102.46|101.96|102.47|101.97|102.44|101.94|6
1732735660000|2024-11-27 19:27:40|102.49|101.99|102.48|101.98|102.49|101.99|102.47|101.97|6
1732735670000|2024-11-27 19:27:50|102.5|102|102.51|102.01|102.52|102.02|102.5|102|10
1732735680000|2024-11-27 19:28:00|102.52|102.02|102.51|102.01|102.54|102.04|102.5|102|10
1732735690000|2024-11-27 19:28:10|102.48|101.98|102.42|101.92|102.48|101.98|102.42|101.92|10
1732735700000|2024-11-27 19:28:20|102.41|101.91|102.44|101.94|102.44|101.94|102.4|101.9|8
1732735710000|2024-11-27 19:28:30|102.46|101.96|102.47|101.97|102.47|101.97|102.46|101.96|6
1732735720000|2024-11-27 19:28:40|102.46|101.96|102.45|101.95|102.46|101.96|102.45|101.95|4
1732735730000|2024-11-27 19:28:50|102.46|101.96|102.44|101.94|102.46|101.96|102.39|101.89|14
1732735740000|2024-11-27 19:29:00|102.43|101.93|102.46|101.96|102.46|101.96|102.39|101.89|9
1732735750000|2024-11-27 19:29:10|102.45|101.95|102.46|101.96|102.48|101.98|102.45|101.95|10
1732735760000|2024-11-27 19:29:20|102.45|101.95|102.41|101.91|102.45|101.95|102.41|101.91|8
1732735770000|2024-11-27 19:29:30|102.42|101.92|102.43|101.93|102.44|101.94|102.42|101.92|6
1732735780000|2024-11-27 19:29:40|102.44|101.94|102.45|101.95|102.45|101.95|102.43|101.93|8
1732735790000|2024-11-27 19:29:50|102.54|102.04|102.53|102.03|102.58|102.08|102.5|102|13
1732735800000|2024-11-27 19:30:00|102.51|102.01|102.4|101.9|102.51|102.01|102.4|101.9|12
1732735810000|2024-11-27 19:30:10|102.39|101.89|102.38|101.88|102.4|101.9|102.38|101.88|3
1732735820000|2024-11-27 19:30:20|102.35|101.85|102.44|101.94|102.46|101.96|102.33|101.83|14
1732735830000|2024-11-27 19:30:30|102.42|101.92|102.43|101.93|102.5|102|102.4|101.9|19
1732735840000|2024-11-27 19:30:40|102.42|101.92|102.39|101.89|102.42|101.92|102.37|101.87|6
1732735850000|2024-11-27 19:30:50|102.4|101.9|102.41|101.91|102.44|101.94|102.39|101.89|13
1732735860000|2024-11-27 19:31:00|102.44|101.94|102.54|102.04|102.54|102.04|102.44|101.94|13
1732735870000|2024-11-27 19:31:10|102.56|102.06|102.56|102.06|102.57|102.07|102.53|102.03|18
1732735880000|2024-11-27 19:31:20|102.57|102.07|102.62|102.12|102.67|102.17|102.57|102.07|18
1732735890000|2024-11-27 19:31:30|102.6|102.1|102.49|101.99|102.61|102.11|102.49|101.99|12
1732735900000|2024-11-27 19:31:40|102.5|102|102.47|101.97|102.5|102|102.45|101.95|10
1732735910000|2024-11-27 19:31:50|102.48|101.98|102.49|101.99|102.49|101.99|102.43|101.93|9
1732735920000|2024-11-27 19:32:00|102.5|102|102.56|102.06|102.62|102.12|102.5|102|17
1732735930000|2024-11-27 19:32:10|102.55|102.05|102.54|102.04|102.56|102.06|102.5|102|20
1732735940000|2024-11-27 19:32:20|102.55|102.05|102.49|101.99|102.56|102.06|102.49|101.99|10
1732735950000|2024-11-27 19:32:30|102.5|102|102.49|101.99|102.5|102|102.48|101.98|5
1732735960000|2024-11-27 19:32:40|102.48|101.98|102.45|101.95|102.48|101.98|102.45|101.95|9
1732735970000|2024-11-27 19:32:50|102.43|101.93|102.41|101.91|102.44|101.94|102.38|101.88|12
1732735980000|2024-11-27 19:33:00|102.42|101.92|102.43|101.93|102.44|101.94|102.4|101.9|19
1732735990000|2024-11-27 19:33:10|102.44|101.94|102.42|101.92|102.47|101.97|102.4|101.9|20
1732736000000|2024-11-27 19:33:20|102.43|101.93|102.44|101.94|102.48|101.98|102.42|101.92|22
1732736010000|2024-11-27 19:33:30|102.43|101.93|102.47|101.97|102.47|101.97|102.43|101.93|14
1732736020000|2024-11-27 19:33:40|102.46|101.96|102.42|101.92|102.47|101.97|102.42|101.92|14
1732736030000|2024-11-27 19:33:50|102.43|101.93|102.44|101.94|102.44|101.94|102.42|101.92|8
1732736040000|2024-11-27 19:34:00|102.45|101.95|102.49|101.99|102.52|102.02|102.44|101.94|18
1732736050000|2024-11-27 19:34:10|102.47|101.97|102.5|102|102.5|102|102.47|101.97|11
1732736060000|2024-11-27 19:34:20|102.49|101.99|102.53|102.03|102.53|102.03|102.48|101.98|8
1732736070000|2024-11-27 19:34:30|102.54|102.04|102.59|102.09|102.61|102.11|102.53|102.03|16
1732736080000|2024-11-27 19:34:40|102.6|102.1|102.56|102.06|102.6|102.1|102.56|102.06|11
1732736090000|2024-11-27 19:34:50|102.57|102.07|102.51|102.01|102.57|102.07|102.51|102.01|10
1732736100000|2024-11-27 19:35:00|102.5|102|102.48|101.98|102.51|102.01|102.47|101.97|21
1732736110000|2024-11-27 19:35:10|102.49|101.99|102.41|101.91|102.49|101.99|102.41|101.91|20
1732736120000|2024-11-27 19:35:20|102.43|101.93|102.4|101.9|102.43|101.93|102.4|101.9|12
1732736130000|2024-11-27 19:35:30|102.39|101.89|102.27|101.77|102.4|101.9|102.27|101.77|12
1732736140000|2024-11-27 19:35:40|102.26|101.76|102.27|101.77|102.28|101.78|102.17|101.67|14
1732736150000|2024-11-27 19:35:50|102.26|101.76|102.26|101.76|102.27|101.77|102.26|101.76|3
1732736160000|2024-11-27 19:36:00|102.29|101.79|102.32|101.82|102.33|101.83|102.29|101.79|14
1732736170000|2024-11-27 19:36:10|102.31|101.81|102.28|101.78|102.35|101.85|102.27|101.77|12
1732736180000|2024-11-27 19:36:20|102.27|101.77|102.3|101.8|102.31|101.81|102.27|101.77|7
1732736190000|2024-11-27 19:36:30|102.33|101.83|102.42|101.92|102.43|101.93|102.33|101.83|15
1732736200000|2024-11-27 19:36:40|102.41|101.91|102.49|101.99|102.49|101.99|102.39|101.89|23
1732736210000|2024-11-27 19:36:50|102.48|101.98|102.53|102.03|102.55|102.05|102.47|101.97|15
1732736220000|2024-11-27 19:37:00|102.54|102.04|102.59|102.09|102.61|102.11|102.54|102.04|20
1732736230000|2024-11-27 19:37:10|102.58|102.08|102.56|102.06|102.6|102.1|102.51|102.01|18
1732736240000|2024-11-27 19:37:20|102.55|102.05|102.49|101.99|102.55|102.05|102.49|101.99|4
1732736250000|2024-11-27 19:37:30|102.48|101.98|102.51|102.01|102.54|102.04|102.48|101.98|13
1732736260000|2024-11-27 19:37:40|102.52|102.02|102.55|102.05|102.56|102.06|102.52|102.02|14
1732736270000|2024-11-27 19:37:50|102.54|102.04|102.59|102.09|102.62|102.12|102.53|102.03|7
1732736280000|2024-11-27 19:38:00|102.58|102.08|102.65|102.15|102.65|102.15|102.58|102.08|8
1732736290000|2024-11-27 19:38:10|102.67|102.17|102.82|102.32|102.82|102.32|102.67|102.17|14
1732736300000|2024-11-27 19:38:20|102.83|102.33|102.8|102.3|102.89|102.39|102.8|102.3|10
1732736310000|2024-11-27 19:38:30|102.75|102.25|102.74|102.24|102.76|102.26|102.74|102.24|4
1732736320000|2024-11-27 19:38:40|102.73|102.23|102.7|102.2|102.76|102.26|102.66|102.16|17
1732736330000|2024-11-27 19:38:50|102.71|102.21|102.73|102.23|102.74|102.24|102.71|102.21|13
1732736340000|2024-11-27 19:39:00|102.74|102.24|102.79|102.29|102.79|102.29|102.74|102.24|8
1732736350000|2024-11-27 19:39:10|102.78|102.28|102.89|102.39|102.89|102.39|102.78|102.28|19
1732736360000|2024-11-27 19:39:20|102.86|102.36|102.73|102.23|102.86|102.36|102.73|102.23|14
1732736370000|2024-11-27 19:39:30|102.74|102.24|102.73|102.23|102.78|102.28|102.72|102.22|19
1732736380000|2024-11-27 19:39:40|102.74|102.24|102.74|102.24|102.75|102.25|102.73|102.23|7
1732736390000|2024-11-27 19:39:50|102.75|102.25|102.7|102.2|102.75|102.25|102.69|102.19|16
1732736400000|2024-11-27 19:40:00|102.69|102.19|102.63|102.13|102.69|102.19|102.56|102.06|18
1732736410000|2024-11-27 19:40:10|102.62|102.12|102.7|102.2|102.73|102.23|102.61|102.11|24
1732736420000|2024-11-27 19:40:20|102.71|102.21|102.72|102.22|102.74|102.24|102.69|102.19|14
1732736430000|2024-11-27 19:40:30|102.73|102.23|102.81|102.31|102.84|102.34|102.72|102.22|21
1732736440000|2024-11-27 19:40:40|102.82|102.32|102.75|102.25|102.82|102.32|102.73|102.23|16
1732736450000|2024-11-27 19:40:50|102.74|102.24|102.76|102.26|102.78|102.28|102.74|102.24|18
1732736460000|2024-11-27 19:41:00|102.77|102.27|102.75|102.25|102.77|102.27|102.73|102.23|20
1732736470000|2024-11-27 19:41:10|102.76|102.26|102.69|102.19|102.8|102.3|102.69|102.19|14
1732736480000|2024-11-27 19:41:20|102.7|102.2|102.68|102.18|102.74|102.24|102.66|102.16|12
1732736490000|2024-11-27 19:41:30|102.69|102.19|102.64|102.14|102.69|102.19|102.64|102.14|4
1732736500000|2024-11-27 19:41:40|102.63|102.13|102.66|102.16|102.67|102.17|102.62|102.12|15
1732736510000|2024-11-27 19:41:50|102.67|102.17|102.57|102.07|102.67|102.17|102.56|102.06|17
1732736520000|2024-11-27 19:42:00|102.58|102.08|102.52|102.02|102.62|102.12|102.52|102.02|17
1732736530000|2024-11-27 19:42:10|102.53|102.03|102.58|102.08|102.58|102.08|102.53|102.03|8
1732736540000|2024-11-27 19:42:20|102.57|102.07|102.6|102.1|102.61|102.11|102.57|102.07|6
1732736550000|2024-11-27 19:42:30|102.59|102.09|102.56|102.06|102.59|102.09|102.54|102.04|11
1732736560000|2024-11-27 19:42:40|102.53|102.03|102.52|102.02|102.53|102.03|102.52|102.02|12
1732736570000|2024-11-27 19:42:50|102.53|102.03|102.48|101.98|102.53|102.03|102.47|101.97|13
1732736580000|2024-11-27 19:43:00|102.5|102|102.46|101.96|102.5|102|102.45|101.95|12
1732736590000|2024-11-27 19:43:10|102.47|101.97|102.38|101.88|102.48|101.98|102.38|101.88|22
1732736600000|2024-11-27 19:43:20|102.37|101.87|102.34|101.84|102.38|101.88|102.34|101.84|19
1732736610000|2024-11-27 19:43:30|102.35|101.85|102.39|101.89|102.42|101.92|102.35|101.85|12
1732736620000|2024-11-27 19:43:40|102.4|101.9|102.39|101.89|102.41|101.91|102.39|101.89|8
1732736630000|2024-11-27 19:43:50|102.42|101.92|102.43|101.93|102.44|101.94|102.41|101.91|11
1732736640000|2024-11-27 19:44:00|102.42|101.92|102.48|101.98|102.48|101.98|102.42|101.92|13
1732736650000|2024-11-27 19:44:10|102.49|101.99|102.51|102.01|102.52|102.02|102.48|101.98|5
1732736660000|2024-11-27 19:44:20|102.5|102|102.49|101.99|102.51|102.01|102.48|101.98|13
1732736670000|2024-11-27 19:44:30|102.48|101.98|102.45|101.95|102.51|102.01|102.45|101.95|11
1732736680000|2024-11-27 19:44:40|102.44|101.94|102.45|101.95|102.46|101.96|102.44|101.94|7
1732736690000|2024-11-27 19:44:50|102.44|101.94|102.41|101.91|102.44|101.94|102.41|101.91|2
1732736700000|2024-11-27 19:45:00|102.39|101.89|102.3|101.8|102.39|101.89|102.3|101.8|6
1732736710000|2024-11-27 19:45:10|102.31|101.81|102.32|101.82|102.4|101.9|102.31|101.81|15
1732736720000|2024-11-27 19:45:20|102.31|101.81|102.34|101.84|102.35|101.85|102.29|101.79|9
1732736730000|2024-11-27 19:45:30|102.35|101.85|102.33|101.83|102.35|101.85|102.33|101.83|3
1732736740000|2024-11-27 19:45:40|102.28|101.78|102.18|101.68|102.29|101.79|102.18|101.68|11
1732736750000|2024-11-27 19:45:50|102.16|101.66|102.15|101.65|102.16|101.66|102.14|101.64|3
1732736760000|2024-11-27 19:46:00|102.16|101.66|102.15|101.65|102.17|101.67|102.15|101.65|8
1732736770000|2024-11-27 19:46:10|102.16|101.66|102.11|101.61|102.16|101.66|102.11|101.61|15
1732736780000|2024-11-27 19:46:20|102.09|101.59|102.09|101.59|102.09|101.59|102.08|101.58|3
1732736790000|2024-11-27 19:46:30|102.08|101.58|101.93|101.43|102.08|101.58|101.92|101.42|10
1732736800000|2024-11-27 19:46:40|101.95|101.45|102.1|101.6|102.12|101.62|101.95|101.45|18
1732736810000|2024-11-27 19:46:50|102.08|101.58|102.05|101.55|102.08|101.58|102.04|101.54|10
1732736820000|2024-11-27 19:47:00|102.04|101.54|102.05|101.55|102.11|101.61|102.04|101.54|9
1732736830000|2024-11-27 19:47:10|102.06|101.56|102.14|101.64|102.16|101.66|102.05|101.55|12
1732736840000|2024-11-27 19:47:20|102.12|101.62|102.14|101.64|102.16|101.66|102.12|101.62|7
1732736850000|2024-11-27 19:47:30|102.15|101.65|102.18|101.68|102.18|101.68|102.14|101.64|7
1732736860000|2024-11-27 19:47:40|102.16|101.66|102.13|101.63|102.16|101.66|102.13|101.63|7
1732736870000|2024-11-27 19:47:50|102.14|101.64|102.09|101.59|102.14|101.64|102.09|101.59|8
1732736880000|2024-11-27 19:48:00|102.1|101.6|102.13|101.63|102.15|101.65|102.1|101.6|5
1732736890000|2024-11-27 19:48:10|102.14|101.64|102.16|101.66|102.18|101.68|102.14|101.64|11
1732736900000|2024-11-27 19:48:20|102.15|101.65|102.17|101.67|102.18|101.68|102.15|101.65|9
1732736910000|2024-11-27 19:48:30|102.18|101.68|102.16|101.66|102.22|101.72|102.16|101.66|8
1732736920000|2024-11-27 19:48:40|102.17|101.67|102.18|101.68|102.19|101.69|102.17|101.67|5
1732736930000|2024-11-27 19:48:50|102.19|101.69|102.24|101.74|102.25|101.75|102.19|101.69|7
1732736940000|2024-11-27 19:49:00|102.23|101.73|102.29|101.79|102.3|101.8|102.23|101.73|8
1732736950000|2024-11-27 19:49:10|102.28|101.78|102.3|101.8|102.3|101.8|102.24|101.74|9
1732736960000|2024-11-27 19:49:20|102.29|101.79|102.2|101.7|102.29|101.79|102.19|101.69|7
1732736970000|2024-11-27 19:49:30|102.21|101.71|102.28|101.78|102.3|101.8|102.21|101.71|12
1732736980000|2024-11-27 19:49:40|102.29|101.79|102.24|101.74|102.29|101.79|102.24|101.74|7
1732736990000|2024-11-27 19:49:50|102.25|101.75|102.24|101.74|102.25|101.75|102.23|101.73|11
1732737000000|2024-11-27 19:50:00|102.25|101.75|102.23|101.73|102.28|101.78|102.23|101.73|8
1732737010000|2024-11-27 19:50:10|102.25|101.75|102.25|101.75|102.26|101.76|102.25|101.75|5
1732737020000|2024-11-27 19:50:20|102.24|101.74|102.24|101.74|102.25|101.75|102.24|101.74|3
1732737030000|2024-11-27 19:50:30|102.26|101.76|102.27|101.77|102.3|101.8|102.26|101.76|4
1732737040000|2024-11-27 19:50:40|102.26|101.76|102.33|101.83|102.34|101.84|102.24|101.74|11
1732737050000|2024-11-27 19:50:50|102.34|101.84|102.37|101.87|102.38|101.88|102.31|101.81|7
1732737060000|2024-11-27 19:51:00|102.35|101.85|102.3|101.8|102.35|101.85|102.3|101.8|6
1732737070000|2024-11-27 19:51:10|102.29|101.79|102.29|101.79|102.3|101.8|102.28|101.78|21
1732737080000|2024-11-27 19:51:20|102.25|101.75|102.13|101.63|102.26|101.76|102.13|101.63|12
1732737090000|2024-11-27 19:51:30|102.12|101.62|102.07|101.57|102.12|101.62|102.07|101.57|3
1732737100000|2024-11-27 19:51:40|102.04|101.54|102.01|101.51|102.04|101.54|102|101.5|13
1732737110000|2024-11-27 19:51:50|102.04|101.54|102.1|101.6|102.1|101.6|102.04|101.54|8
1732737120000|2024-11-27 19:52:00|102.09|101.59|102.08|101.58|102.14|101.64|102.08|101.58|16
1732737130000|2024-11-27 19:52:10|102.09|101.59|102.04|101.54|102.1|101.6|102.04|101.54|6
1732737140000|2024-11-27 19:52:20|102.05|101.55|102.04|101.54|102.05|101.55|102.04|101.54|2
1732737150000|2024-11-27 19:52:30|102.03|101.53|102.05|101.55|102.05|101.55|101.98|101.48|10
1732737160000|2024-11-27 19:52:40|102.04|101.54|102.07|101.57|102.07|101.57|102.03|101.53|7
1732737170000|2024-11-27 19:52:50|102.1|101.6|102.1|101.6|102.11|101.61|102.1|101.6|7
1732737180000|2024-11-27 19:53:00|102.08|101.58|102.12|101.62|102.12|101.62|102.08|101.58|12
1732737190000|2024-11-27 19:53:10|102.11|101.61|102.08|101.58|102.11|101.61|102.07|101.57|4
1732737200000|2024-11-27 19:53:20|102.06|101.56|102.1|101.6|102.1|101.6|102.06|101.56|9
1732737210000|2024-11-27 19:53:30|102.08|101.58|102.05|101.55|102.08|101.58|102.05|101.55|6
1732737220000|2024-11-27 19:53:40|102.02|101.52|102.02|101.52|102.02|101.52|102.02|101.52|1
1732737230000|2024-11-27 19:53:50|101.98|101.48|101.98|101.48|102|101.5|101.98|101.48|7
1732737240000|2024-11-27 19:54:00|101.99|101.49|102.02|101.52|102.04|101.54|101.99|101.49|7
1732737250000|2024-11-27 19:54:10|102.03|101.53|102.01|101.51|102.04|101.54|102.01|101.51|4
1732737260000|2024-11-27 19:54:20|102|101.5|101.98|101.48|102|101.5|101.98|101.48|3
1732737270000|2024-11-27 19:54:30|101.97|101.47|101.93|101.43|101.97|101.47|101.93|101.43|4
1732737280000|2024-11-27 19:54:40|101.92|101.42|101.87|101.37|101.92|101.42|101.86|101.36|12
1732737290000|2024-11-27 19:54:50|101.88|101.38|101.98|101.48|101.99|101.49|101.87|101.37|12
1732737300000|2024-11-27 19:55:00|101.97|101.47|101.92|101.42|102.01|101.51|101.92|101.42|10
1732737310000|2024-11-27 19:55:10|101.93|101.43|101.89|101.39|101.93|101.43|101.87|101.37|13
1732737320000|2024-11-27 19:55:20|101.88|101.38|101.9|101.4|101.92|101.42|101.88|101.38|8
1732737330000|2024-11-27 19:55:30|101.89|101.39|101.93|101.43|101.93|101.43|101.88|101.38|8
1732737340000|2024-11-27 19:55:40|101.92|101.42|101.96|101.46|101.96|101.46|101.91|101.41|9
1732737350000|2024-11-27 19:55:50|101.95|101.45|101.96|101.46|101.99|101.49|101.95|101.45|8
1732737360000|2024-11-27 19:56:00|101.97|101.47|101.97|101.47|102|101.5|101.96|101.46|12
1732737370000|2024-11-27 19:56:10|101.98|101.48|101.98|101.48|101.99|101.49|101.97|101.47|16
1732737380000|2024-11-27 19:56:20|101.99|101.49|101.96|101.46|102.01|101.51|101.9|101.4|11
1732737390000|2024-11-27 19:56:30|101.98|101.48|101.97|101.47|102|101.5|101.97|101.47|15
1732737400000|2024-11-27 19:56:40|101.99|101.49|102.02|101.52|102.02|101.52|101.99|101.49|4
1732737410000|2024-11-27 19:56:50|102.01|101.51|102.05|101.55|102.05|101.55|102|101.5|11
1732737420000|2024-11-27 19:57:00|102.04|101.54|102.07|101.57|102.07|101.57|102.02|101.52|9
1732737430000|2024-11-27 19:57:10|102.08|101.58|102.1|101.6|102.12|101.62|102.08|101.58|15
1732737440000|2024-11-27 19:57:20|102.11|101.61|102.11|101.61|102.13|101.63|102.11|101.61|8
1732737450000|2024-11-27 19:57:30|102.09|101.59|102.04|101.54|102.09|101.59|102.04|101.54|6
1732737460000|2024-11-27 19:57:40|102.05|101.55|102.05|101.55|102.05|101.55|102.04|101.54|3
1732737470000|2024-11-27 19:57:50|102.04|101.54|101.98|101.48|102.04|101.54|101.98|101.48|8
1732737480000|2024-11-27 19:58:00|101.99|101.49|102.01|101.51|102.01|101.51|101.98|101.48|4
1732737490000|2024-11-27 19:58:10|102|101.5|102.03|101.53|102.04|101.54|102|101.5|7
1732737510000|2024-11-27 19:58:30|102.02|101.52|102.03|101.53|102.04|101.54|102.02|101.52|9
1732737520000|2024-11-27 19:58:40|102.04|101.54|102.04|101.54|102.04|101.54|102.01|101.51|10
1732737530000|2024-11-27 19:58:50|102.03|101.53|102.04|101.54|102.05|101.55|102.03|101.53|10
1732737540000|2024-11-27 19:59:00|102.03|101.53|102.03|101.53|102.04|101.54|102.03|101.53|5
1732737550000|2024-11-27 19:59:10|102.01|101.51|102.03|101.53|102.05|101.55|102.01|101.51|5
1732737560000|2024-11-27 19:59:20|102.04|101.54|102.05|101.55|102.06|101.56|102.03|101.53|8
1732737570000|2024-11-27 19:59:30|102.04|101.54|102.03|101.53|102.04|101.54|102.03|101.53|4
1732737580000|2024-11-27 19:59:40|102.04|101.54|102.03|101.53|102.04|101.54|102.03|101.53|6
1732737590000|2024-11-27 19:59:50|102.04|101.54|102.04|101.54|102.05|101.55|102.03|101.53|5
1732737600000|2024-11-27 20:00:00|102.03|101.53|101.98|101.48|102.03|101.53|101.97|101.47|9
1732737610000|2024-11-27 20:00:10|101.97|101.47|101.88|101.38|101.98|101.48|101.87|101.37|13
1732737620000|2024-11-27 20:00:20|101.89|101.39|101.88|101.38|101.9|101.4|101.86|101.36|13
1732737630000|2024-11-27 20:00:30|101.9|101.4|101.94|101.44|101.94|101.44|101.88|101.38|6
1732737640000|2024-11-27 20:00:40|101.95|101.45|102.04|101.54|102.04|101.54|101.95|101.45|11
1732737650000|2024-11-27 20:00:50|102.05|101.55|102.07|101.57|102.09|101.59|102.04|101.54|9
1732737660000|2024-11-27 20:01:00|102.08|101.58|102.05|101.55|102.14|101.64|102.05|101.55|12
1732737670000|2024-11-27 20:01:10|102.02|101.52|102.11|101.61|102.12|101.62|102.02|101.52|9
1732737680000|2024-11-27 20:01:20|102.1|101.6|102.04|101.54|102.1|101.6|102.01|101.51|10
1732737690000|2024-11-27 20:01:30|102.03|101.53|101.99|101.49|102.05|101.55|101.99|101.49|13
1732737700000|2024-11-27 20:01:40|102.01|101.51|102.18|101.68|102.19|101.69|102.01|101.51|14
1732737710000|2024-11-27 20:01:50|102.19|101.69|102.16|101.66|102.25|101.75|102.14|101.64|17
1732737720000|2024-11-27 20:02:00|102.17|101.67|102.29|101.79|102.29|101.79|102.17|101.67|16
1732737730000|2024-11-27 20:02:10|102.28|101.78|102.42|101.92|102.42|101.92|102.28|101.78|14
1732737740000|2024-11-27 20:02:20|102.41|101.91|102.45|101.95|102.45|101.95|102.41|101.91|15
1732737750000|2024-11-27 20:02:30|102.44|101.94|102.42|101.92|102.45|101.95|102.42|101.92|12
1732737760000|2024-11-27 20:02:40|102.43|101.93|102.45|101.95|102.51|102.01|102.43|101.93|14
1732737770000|2024-11-27 20:02:50|102.46|101.96|102.43|101.93|102.46|101.96|102.42|101.92|10
1732737780000|2024-11-27 20:03:00|102.44|101.94|102.55|102.05|102.56|102.06|102.43|101.93|14
1732737790000|2024-11-27 20:03:10|102.62|102.12|102.75|102.25|102.75|102.25|102.61|102.11|17
1732737800000|2024-11-27 20:03:20|102.76|102.26|102.78|102.28|102.8|102.3|102.76|102.26|10
1732737810000|2024-11-27 20:03:30|102.79|102.29|102.84|102.34|102.86|102.36|102.77|102.27|13
1732737820000|2024-11-27 20:03:40|102.85|102.35|102.87|102.37|102.9|102.4|102.85|102.35|8
1732737830000|2024-11-27 20:03:50|102.88|102.38|102.86|102.36|102.88|102.38|102.82|102.32|8
1732737840000|2024-11-27 20:04:00|102.87|102.37|102.82|102.32|102.89|102.39|102.81|102.31|23
1732737850000|2024-11-27 20:04:10|102.8|102.3|102.65|102.15|102.8|102.3|102.59|102.09|13
1732737860000|2024-11-27 20:04:20|102.66|102.16|102.66|102.16|102.66|102.16|102.62|102.12|11
1732737870000|2024-11-27 20:04:30|102.65|102.15|102.61|102.11|102.66|102.16|102.61|102.11|7
1732737880000|2024-11-27 20:04:40|102.6|102.1|102.57|102.07|102.61|102.11|102.56|102.06|11
1732737890000|2024-11-27 20:04:50|102.58|102.08|102.57|102.07|102.58|102.08|102.57|102.07|8
1732737900000|2024-11-27 20:05:00|102.58|102.08|102.63|102.13|102.64|102.14|102.58|102.08|9
1732737910000|2024-11-27 20:05:10|102.64|102.14|102.52|102.02|102.67|102.17|102.51|102.01|13
1732737920000|2024-11-27 20:05:20|102.51|102.01|102.67|102.17|102.72|102.22|102.51|102.01|13
1732737930000|2024-11-27 20:05:30|102.7|102.2|102.66|102.16|102.7|102.2|102.66|102.16|2
1732737940000|2024-11-27 20:05:40|102.65|102.15|102.58|102.08|102.65|102.15|102.56|102.06|7
1732737950000|2024-11-27 20:05:50|102.57|102.07|102.63|102.13|102.63|102.13|102.57|102.07|5
1732737960000|2024-11-27 20:06:00|102.61|102.11|102.56|102.06|102.61|102.11|102.52|102.02|10
1732737970000|2024-11-27 20:06:10|102.59|102.09|102.65|102.15|102.65|102.15|102.59|102.09|14
1732737980000|2024-11-27 20:06:20|102.63|102.13|102.64|102.14|102.65|102.15|102.62|102.12|5
1732737990000|2024-11-27 20:06:30|102.66|102.16|102.57|102.07|102.66|102.16|102.56|102.06|7
1732738000000|2024-11-27 20:06:40|102.58|102.08|102.55|102.05|102.59|102.09|102.55|102.05|8
1732738010000|2024-11-27 20:06:50|102.54|102.04|102.55|102.05|102.55|102.05|102.52|102.02|9
1732738020000|2024-11-27 20:07:00|102.56|102.06|102.45|101.95|102.57|102.07|102.45|101.95|8
1732738030000|2024-11-27 20:07:10|102.44|101.94|102.45|101.95|102.46|101.96|102.42|101.92|12
1732738040000|2024-11-27 20:07:20|102.46|101.96|102.51|102.01|102.53|102.03|102.46|101.96|9
1732738050000|2024-11-27 20:07:30|102.5|102|102.36|101.86|102.5|102|102.36|101.86|12
1732738060000|2024-11-27 20:07:40|102.37|101.87|102.46|101.96|102.46|101.96|102.35|101.85|11
1732738070000|2024-11-27 20:07:50|102.44|101.94|102.46|101.96|102.46|101.96|102.43|101.93|6
1732738080000|2024-11-27 20:08:00|102.5|102|102.59|102.09|102.6|102.1|102.5|102|6
1732738090000|2024-11-27 20:08:10|102.6|102.1|102.58|102.08|102.6|102.1|102.57|102.07|15
1732738100000|2024-11-27 20:08:20|102.59|102.09|102.59|102.09|102.59|102.09|102.51|102.01|18
1732738110000|2024-11-27 20:08:30|102.58|102.08|102.56|102.06|102.62|102.12|102.56|102.06|12
1732738120000|2024-11-27 20:08:40|102.6|102.1|102.67|102.17|102.67|102.17|102.6|102.1|11
1732738130000|2024-11-27 20:08:50|102.7|102.2|102.73|102.23|102.74|102.24|102.69|102.19|14
1732738140000|2024-11-27 20:09:00|102.72|102.22|102.79|102.29|102.8|102.3|102.72|102.22|12
1732738150000|2024-11-27 20:09:10|102.78|102.28|102.74|102.24|102.78|102.28|102.71|102.21|6
1732738160000|2024-11-27 20:09:20|102.73|102.23|102.74|102.24|102.77|102.27|102.73|102.23|8
1732738170000|2024-11-27 20:09:30|102.73|102.23|102.7|102.2|102.73|102.23|102.67|102.17|13
1732738180000|2024-11-27 20:09:40|102.69|102.19|102.58|102.08|102.73|102.23|102.55|102.05|14
1732738190000|2024-11-27 20:09:50|102.57|102.07|102.58|102.08|102.61|102.11|102.57|102.07|14
1732738200000|2024-11-27 20:10:00|102.56|102.06|102.54|102.04|102.58|102.08|102.53|102.03|22
1732738210000|2024-11-27 20:10:10|102.53|102.03|102.59|102.09|102.61|102.11|102.53|102.03|12
1732738220000|2024-11-27 20:10:20|102.6|102.1|102.63|102.13|102.63|102.13|102.6|102.1|13
1732738230000|2024-11-27 20:10:30|102.62|102.12|102.72|102.22|102.72|102.22|102.62|102.12|15
1732738240000|2024-11-27 20:10:40|102.71|102.21|102.7|102.2|102.71|102.21|102.66|102.16|15
1732738250000|2024-11-27 20:10:50|102.68|102.18|102.68|102.18|102.69|102.19|102.64|102.14|12
1732738260000|2024-11-27 20:11:00|102.69|102.19|102.6|102.1|102.69|102.19|102.6|102.1|10
1732738270000|2024-11-27 20:11:10|102.59|102.09|102.62|102.12|102.62|102.12|102.59|102.09|11
1732738280000|2024-11-27 20:11:20|102.61|102.11|102.65|102.15|102.68|102.18|102.61|102.11|11
1732738290000|2024-11-27 20:11:30|102.64|102.14|102.62|102.12|102.65|102.15|102.62|102.12|11
1732738300000|2024-11-27 20:11:40|102.61|102.11|102.54|102.04|102.62|102.12|102.51|102.01|15
1732738310000|2024-11-27 20:11:50|102.55|102.05|102.56|102.06|102.57|102.07|102.53|102.03|10
1732738320000|2024-11-27 20:12:00|102.57|102.07|102.6|102.1|102.6|102.1|102.57|102.07|7
1732738330000|2024-11-27 20:12:10|102.63|102.13|102.54|102.04|102.64|102.14|102.53|102.03|8
1732738340000|2024-11-27 20:12:20|102.56|102.06|102.62|102.12|102.62|102.12|102.56|102.06|9
1732738350000|2024-11-27 20:12:30|102.61|102.11|102.64|102.14|102.66|102.16|102.61|102.11|12
1732738360000|2024-11-27 20:12:40|102.65|102.15|102.62|102.12|102.65|102.15|102.6|102.1|16
1732738370000|2024-11-27 20:12:50|102.61|102.11|102.65|102.15|102.65|102.15|102.61|102.11|19
1732738380000|2024-11-27 20:13:00|102.66|102.16|102.65|102.15|102.66|102.16|102.63|102.13|9
1732738390000|2024-11-27 20:13:10|102.64|102.14|102.67|102.17|102.67|102.17|102.64|102.14|6
1732738400000|2024-11-27 20:13:20|102.68|102.18|102.66|102.16|102.69|102.19|102.64|102.14|10
1732738410000|2024-11-27 20:13:30|102.67|102.17|102.64|102.14|102.7|102.2|102.64|102.14|13
1732738420000|2024-11-27 20:13:40|102.65|102.15|102.68|102.18|102.7|102.2|102.64|102.14|11
1732738430000|2024-11-27 20:13:50|102.69|102.19|102.7|102.2|102.7|102.2|102.68|102.18|10
1732738440000|2024-11-27 20:14:00|102.71|102.21|102.7|102.2|102.72|102.22|102.67|102.17|18
1732738450000|2024-11-27 20:14:10|102.69|102.19|102.68|102.18|102.71|102.21|102.68|102.18|19
1732738460000|2024-11-27 20:14:20|102.67|102.17|102.56|102.06|102.67|102.17|102.54|102.04|19
1732738470000|2024-11-27 20:14:30|102.57|102.07|102.56|102.06|102.59|102.09|102.55|102.05|9
1732738480000|2024-11-27 20:14:40|102.57|102.07|102.56|102.06|102.58|102.08|102.55|102.05|14
1732738490000|2024-11-27 20:14:50|102.57|102.07|102.59|102.09|102.59|102.09|102.56|102.06|5
1732738500000|2024-11-27 20:15:00|102.61|102.11|102.71|102.21|102.71|102.21|102.61|102.11|13
1732738510000|2024-11-27 20:15:10|102.72|102.22|102.78|102.28|102.78|102.28|102.71|102.21|16
1732738520000|2024-11-27 20:15:20|102.8|102.3|103.01|102.51|103.05|102.55|102.8|102.3|25
1732738530000|2024-11-27 20:15:30|103|102.5|103.07|102.57|103.07|102.57|103|102.5|22
1732738540000|2024-11-27 20:15:40|103.05|102.55|103.06|102.56|103.06|102.56|103.01|102.51|25
1732738550000|2024-11-27 20:15:50|103.05|102.55|102.98|102.48|103.06|102.56|102.97|102.47|16
1732738560000|2024-11-27 20:16:00|102.99|102.49|103.2|102.7|103.21|102.71|102.98|102.48|23
1732738570000|2024-11-27 20:16:10|103.19|102.69|103.16|102.66|103.21|102.71|103.08|102.58|24
1732738580000|2024-11-27 20:16:20|103.21|102.71|103.33|102.83|103.45|102.95|103.18|102.68|29
1732738590000|2024-11-27 20:16:30|103.32|102.82|103.42|102.92|103.54|103.04|103.32|102.82|23
1732738600000|2024-11-27 20:16:40|103.41|102.91|103.39|102.89|103.45|102.95|103.36|102.86|18
1732738610000|2024-11-27 20:16:50|103.38|102.88|103.36|102.86|103.45|102.95|103.36|102.86|25
1732738620000|2024-11-27 20:17:00|103.35|102.85|103.47|102.97|103.47|102.97|103.32|102.82|22
1732738630000|2024-11-27 20:17:10|103.49|102.99|103.55|103.05|103.55|103.05|103.45|102.95|14
1732738640000|2024-11-27 20:17:20|103.58|103.08|103.43|102.93|103.59|103.09|103.43|102.93|18
1732738650000|2024-11-27 20:17:30|103.41|102.91|103.5|103|103.5|103|103.36|102.86|20
1732738660000|2024-11-27 20:17:40|103.49|102.99|103.56|103.06|103.56|103.06|103.49|102.99|19
1732738670000|2024-11-27 20:17:50|103.55|103.05|103.5|103|103.57|103.07|103.49|102.99|16
1732738680000|2024-11-27 20:18:00|103.51|103.01|103.61|103.11|103.62|103.12|103.47|102.97|19
1732738690000|2024-11-27 20:18:10|103.62|103.12|103.64|103.14|103.68|103.18|103.61|103.11|18
1732738700000|2024-11-27 20:18:20|103.63|103.13|103.61|103.11|103.66|103.16|103.6|103.1|12
1732738710000|2024-11-27 20:18:30|103.6|103.1|103.65|103.15|103.65|103.15|103.6|103.1|6
1732738720000|2024-11-27 20:18:40|103.64|103.14|103.65|103.15|103.65|103.15|103.56|103.06|17
1732738730000|2024-11-27 20:18:50|103.67|103.17|103.71|103.21|103.71|103.21|103.65|103.15|19
1732738740000|2024-11-27 20:19:00|103.7|103.2|103.69|103.19|103.71|103.21|103.68|103.18|16
1732738750000|2024-11-27 20:19:10|103.68|103.18|103.76|103.26|103.76|103.26|103.67|103.17|15
1732738760000|2024-11-27 20:19:20|103.75|103.25|103.91|103.41|103.93|103.43|103.75|103.25|17
1732738770000|2024-11-27 20:19:30|103.9|103.4|103.88|103.38|103.9|103.4|103.8|103.3|17
1732738780000|2024-11-27 20:19:40|103.92|103.42|103.86|103.36|103.92|103.42|103.82|103.32|22
1732738790000|2024-11-27 20:19:50|103.87|103.37|103.86|103.36|103.89|103.39|103.79|103.29|16
1732738800000|2024-11-27 20:20:00|103.88|103.38|103.84|103.34|103.94|103.44|103.83|103.33|19
1732738810000|2024-11-27 20:20:10|103.86|103.36|103.98|103.48|103.98|103.48|103.85|103.35|14
1732738820000|2024-11-27 20:20:20|104|103.5|104.01|103.51|104.04|103.54|103.94|103.44|28
1732738830000|2024-11-27 20:20:30|104.03|103.53|104.06|103.56|104.09|103.59|104.01|103.51|24
1732738840000|2024-11-27 20:20:40|104.05|103.55|104|103.5|104.06|103.56|104|103.5|20
1732738850000|2024-11-27 20:20:50|104.01|103.51|104.03|103.53|104.04|103.54|103.99|103.49|15
1732738860000|2024-11-27 20:21:00|104.02|103.52|103.85|103.35|104.02|103.52|103.8|103.3|20
1732738870000|2024-11-27 20:21:10|103.86|103.36|103.86|103.36|103.94|103.44|103.86|103.36|20
1732738880000|2024-11-27 20:21:20|103.83|103.33|103.64|103.14|103.83|103.33|103.62|103.12|22
1732738890000|2024-11-27 20:21:30|103.65|103.15|103.6|103.1|103.65|103.15|103.54|103.04|21
1732738900000|2024-11-27 20:21:40|103.59|103.09|103.83|103.33|103.84|103.34|103.59|103.09|24
1732738910000|2024-11-27 20:21:50|103.82|103.32|103.77|103.27|103.82|103.32|103.73|103.23|23
1732738920000|2024-11-27 20:22:00|103.76|103.26|103.8|103.3|103.82|103.32|103.71|103.21|23
1732738930000|2024-11-27 20:22:10|103.77|103.27|103.74|103.24|103.77|103.27|103.63|103.13|21
1732738940000|2024-11-27 20:22:20|103.73|103.23|103.63|103.13|103.75|103.25|103.63|103.13|10
1732738950000|2024-11-27 20:22:30|103.64|103.14|103.64|103.14|103.65|103.15|103.63|103.13|13
1732738960000|2024-11-27 20:22:40|103.63|103.13|103.59|103.09|103.64|103.14|103.58|103.08|13
1732738970000|2024-11-27 20:22:50|103.58|103.08|103.64|103.14|103.65|103.15|103.53|103.03|16
1732738980000|2024-11-27 20:23:00|103.63|103.13|103.71|103.21|103.73|103.23|103.63|103.13|18
1732738990000|2024-11-27 20:23:10|103.69|103.19|103.75|103.25|103.81|103.31|103.68|103.18|20
1732739000000|2024-11-27 20:23:20|103.74|103.24|103.71|103.21|103.77|103.27|103.69|103.19|25
1732739010000|2024-11-27 20:23:30|103.7|103.2|103.62|103.12|103.73|103.23|103.62|103.12|17
1732739020000|2024-11-27 20:23:40|103.64|103.14|103.52|103.02|103.64|103.14|103.52|103.02|10
1732739030000|2024-11-27 20:23:50|103.51|103.01|103.48|102.98|103.51|103.01|103.43|102.93|18
1732739040000|2024-11-27 20:24:00|103.47|102.97|103.24|102.74|103.48|102.98|103.24|102.74|17
1732739050000|2024-11-27 20:24:10|103.23|102.73|103.17|102.67|103.24|102.74|103.17|102.67|15
1732739060000|2024-11-27 20:24:20|103.15|102.65|103.2|102.7|103.23|102.73|103.11|102.61|15
1732739070000|2024-11-27 20:24:30|103.21|102.71|103.27|102.77|103.3|102.8|103.2|102.7|15
1732739080000|2024-11-27 20:24:40|103.26|102.76|103.29|102.79|103.31|102.81|103.26|102.76|24
1732739090000|2024-11-27 20:24:50|103.3|102.8|103.27|102.77|103.31|102.81|103.27|102.77|14
1732739100000|2024-11-27 20:25:00|103.28|102.78|103.33|102.83|103.34|102.84|103.26|102.76|16
1732739110000|2024-11-27 20:25:10|103.32|102.82|103.44|102.94|103.45|102.95|103.32|102.82|15
1732739120000|2024-11-27 20:25:20|103.43|102.93|103.48|102.98|103.49|102.99|103.43|102.93|15
1732739130000|2024-11-27 20:25:30|103.47|102.97|103.44|102.94|103.52|103.02|103.44|102.94|18
1732739140000|2024-11-27 20:25:40|103.45|102.95|103.48|102.98|103.49|102.99|103.45|102.95|18
1732739150000|2024-11-27 20:25:50|103.47|102.97|103.37|102.87|103.48|102.98|103.37|102.87|11
1732739160000|2024-11-27 20:26:00|103.35|102.85|103.36|102.86|103.38|102.88|103.32|102.82|20
1732739170000|2024-11-27 20:26:10|103.39|102.89|103.49|102.99|103.49|102.99|103.38|102.88|17
1732739180000|2024-11-27 20:26:20|103.48|102.98|103.49|102.99|103.52|103.02|103.42|102.92|22
1732739190000|2024-11-27 20:26:30|103.51|103.01|103.4|102.9|103.52|103.02|103.4|102.9|15
1732739200000|2024-11-27 20:26:40|103.39|102.89|103.56|103.06|103.57|103.07|103.39|102.89|20
1732739210000|2024-11-27 20:26:50|103.57|103.07|103.56|103.06|103.6|103.1|103.56|103.06|20
1732739220000|2024-11-27 20:27:00|103.57|103.07|103.41|102.91|103.57|103.07|103.41|102.91|17
1732739230000|2024-11-27 20:27:10|103.39|102.89|103.42|102.92|103.43|102.93|103.35|102.85|14
1732739240000|2024-11-27 20:27:20|103.41|102.91|103.45|102.95|103.47|102.97|103.41|102.91|16
1732739250000|2024-11-27 20:27:30|103.43|102.93|103.56|103.06|103.6|103.1|103.43|102.93|28
1732739260000|2024-11-27 20:27:40|103.57|103.07|103.6|103.1|103.66|103.16|103.56|103.06|22
1732739270000|2024-11-27 20:27:50|103.61|103.11|103.5|103|103.61|103.11|103.5|103|13
1732739280000|2024-11-27 20:28:00|103.51|103.01|103.51|103.01|103.58|103.08|103.51|103.01|18
1732739290000|2024-11-27 20:28:10|103.5|103|103.64|103.14|103.64|103.14|103.48|102.98|27
1732739300000|2024-11-27 20:28:20|103.63|103.13|103.67|103.17|103.7|103.2|103.63|103.13|13
1732739310000|2024-11-27 20:28:30|103.65|103.15|103.66|103.16|103.67|103.17|103.59|103.09|20
1732739320000|2024-11-27 20:28:40|103.67|103.17|103.71|103.21|103.71|103.21|103.64|103.14|21
1732739330000|2024-11-27 20:28:50|103.69|103.19|103.69|103.19|103.71|103.21|103.66|103.16|21
1732739340000|2024-11-27 20:29:00|103.7|103.2|103.69|103.19|103.73|103.23|103.67|103.17|19
1732739350000|2024-11-27 20:29:10|103.68|103.18|103.65|103.15|103.7|103.2|103.65|103.15|17
1732739360000|2024-11-27 20:29:20|103.63|103.13|103.72|103.22|103.72|103.22|103.62|103.12|19
1732739370000|2024-11-27 20:29:30|103.73|103.23|103.66|103.16|103.73|103.23|103.65|103.15|17
1732739380000|2024-11-27 20:29:40|103.65|103.15|103.66|103.16|103.66|103.16|103.6|103.1|18
1732739390000|2024-11-27 20:29:50|103.67|103.17|103.68|103.18|103.69|103.19|103.67|103.17|8
1732739400000|2024-11-27 20:30:00|103.67|103.17|103.84|103.34|103.86|103.36|103.66|103.16|24
1732739410000|2024-11-27 20:30:10|103.82|103.32|103.81|103.31|103.85|103.35|103.79|103.29|21
1732739420000|2024-11-27 20:30:20|103.78|103.28|103.8|103.3|103.8|103.3|103.65|103.15|23
1732739430000|2024-11-27 20:30:30|103.78|103.28|103.8|103.3|103.83|103.33|103.77|103.27|21
1732739440000|2024-11-27 20:30:40|103.81|103.31|103.78|103.28|103.83|103.33|103.7|103.2|23
1732739450000|2024-11-27 20:30:50|103.77|103.27|103.71|103.21|103.79|103.29|103.71|103.21|10
1732739460000|2024-11-27 20:31:00|103.68|103.18|103.63|103.13|103.69|103.19|103.61|103.11|25
1732739470000|2024-11-27 20:31:10|103.64|103.14|103.68|103.18|103.69|103.19|103.62|103.12|29
1732739480000|2024-11-27 20:31:20|103.66|103.16|103.47|102.97|103.73|103.23|103.47|102.97|19
1732739490000|2024-11-27 20:31:30|103.46|102.96|103.53|103.03|103.53|103.03|103.38|102.88|22
1732739500000|2024-11-27 20:31:40|103.57|103.07|103.54|103.04|103.59|103.09|103.53|103.03|17
1732739510000|2024-11-27 20:31:50|103.53|103.03|103.45|102.95|103.54|103.04|103.42|102.92|20
1732739520000|2024-11-27 20:32:00|103.46|102.96|103.43|102.93|103.48|102.98|103.38|102.88|16
1732739530000|2024-11-27 20:32:10|103.44|102.94|103.52|103.02|103.53|103.03|103.44|102.94|20
1732739540000|2024-11-27 20:32:20|103.53|103.03|103.41|102.91|103.56|103.06|103.41|102.91|17
1732739550000|2024-11-27 20:32:30|103.4|102.9|103.4|102.9|103.41|102.91|103.38|102.88|19
1732739560000|2024-11-27 20:32:40|103.39|102.89|103.36|102.86|103.4|102.9|103.34|102.84|21
1732739570000|2024-11-27 20:32:50|103.35|102.85|103.36|102.86|103.37|102.87|103.34|102.84|13
1732739580000|2024-11-27 20:33:00|103.35|102.85|103.46|102.96|103.47|102.97|103.3|102.8|23
1732739590000|2024-11-27 20:33:10|103.4|102.9|103.42|102.92|103.42|102.92|103.39|102.89|17
1732739600000|2024-11-27 20:33:20|103.45|102.95|103.43|102.93|103.48|102.98|103.41|102.91|22
1732739610000|2024-11-27 20:33:30|103.45|102.95|103.37|102.87|103.47|102.97|103.36|102.86|24
1732739620000|2024-11-27 20:33:40|103.36|102.86|103.25|102.75|103.37|102.87|103.25|102.75|21
1732739630000|2024-11-27 20:33:50|103.26|102.76|103.27|102.77|103.29|102.79|103.22|102.72|25
1732739640000|2024-11-27 20:34:00|103.28|102.78|103.27|102.77|103.29|102.79|103.22|102.72|17
1732739650000|2024-11-27 20:34:10|103.26|102.76|103.34|102.84|103.36|102.86|103.25|102.75|23
1732739660000|2024-11-27 20:34:20|103.35|102.85|103.38|102.88|103.38|102.88|103.26|102.76|22
1732739670000|2024-11-27 20:34:30|103.36|102.86|103.37|102.87|103.4|102.9|103.33|102.83|22
1732739680000|2024-11-27 20:34:40|103.38|102.88|103.43|102.93|103.44|102.94|103.38|102.88|20
1732739690000|2024-11-27 20:34:50|103.44|102.94|103.52|103.02|103.52|103.02|103.43|102.93|16
1732739700000|2024-11-27 20:35:00|103.51|103.01|103.42|102.92|103.52|103.02|103.4|102.9|19
1732739710000|2024-11-27 20:35:10|103.41|102.91|103.49|102.99|103.5|103|103.38|102.88|21
1732739720000|2024-11-27 20:35:20|103.5|103|103.49|102.99|103.54|103.04|103.45|102.95|21
1732739730000|2024-11-27 20:35:30|103.5|103|103.47|102.97|103.56|103.06|103.47|102.97|17
1732739740000|2024-11-27 20:35:40|103.48|102.98|103.44|102.94|103.52|103.02|103.41|102.91|32
1732739750000|2024-11-27 20:35:50|103.45|102.95|103.36|102.86|103.45|102.95|103.34|102.84|16
1732739760000|2024-11-27 20:36:00|103.35|102.85|103.33|102.83|103.36|102.86|103.26|102.76|23
1732739770000|2024-11-27 20:36:10|103.32|102.82|103.4|102.9|103.42|102.92|103.28|102.78|27
1732739780000|2024-11-27 20:36:20|103.39|102.89|103.38|102.88|103.47|102.97|103.38|102.88|17
1732739790000|2024-11-27 20:36:30|103.39|102.89|103.4|102.9|103.42|102.92|103.38|102.88|16
1732739800000|2024-11-27 20:36:40|103.36|102.86|103.2|102.7|103.36|102.86|103.2|102.7|15
1732739810000|2024-11-27 20:36:50|103.19|102.69|103.12|102.62|103.22|102.72|103.12|102.62|12
1732739820000|2024-11-27 20:37:00|103.1|102.6|102.96|102.46|103.1|102.6|102.96|102.46|9
1732739830000|2024-11-27 20:37:10|102.95|102.45|102.83|102.33|102.97|102.47|102.82|102.32|14
1732739840000|2024-11-27 20:37:20|102.82|102.32|102.7|102.2|102.84|102.34|102.69|102.19|24
1732739850000|2024-11-27 20:37:30|102.71|102.21|102.85|102.35|102.85|102.35|102.71|102.21|27
1732739860000|2024-11-27 20:37:40|102.86|102.36|102.86|102.36|102.86|102.36|102.8|102.3|17
1732739870000|2024-11-27 20:37:50|102.87|102.37|102.99|102.49|102.99|102.49|102.87|102.37|31
1732739880000|2024-11-27 20:38:00|103|102.5|102.91|102.41|103.03|102.53|102.9|102.4|18
1732739890000|2024-11-27 20:38:10|102.9|102.4|102.87|102.37|102.93|102.43|102.85|102.35|28
1732739900000|2024-11-27 20:38:20|102.89|102.39|102.84|102.34|102.9|102.4|102.83|102.33|20
1732739910000|2024-11-27 20:38:30|102.83|102.33|102.83|102.33|102.88|102.38|102.82|102.32|21
1732739920000|2024-11-27 20:38:40|102.82|102.32|102.9|102.4|102.95|102.45|102.78|102.28|21
1732739930000|2024-11-27 20:38:50|102.88|102.38|102.85|102.35|102.89|102.39|102.85|102.35|19
1732739940000|2024-11-27 20:39:00|102.86|102.36|102.85|102.35|102.92|102.42|102.8|102.3|17
1732739950000|2024-11-27 20:39:10|102.87|102.37|102.95|102.45|102.95|102.45|102.87|102.37|15
1732739960000|2024-11-27 20:39:20|102.96|102.46|102.91|102.41|102.99|102.49|102.91|102.41|11
1732739970000|2024-11-27 20:39:30|102.9|102.4|102.95|102.45|103|102.5|102.89|102.39|14
1732739980000|2024-11-27 20:39:40|102.94|102.44|102.92|102.42|102.94|102.44|102.91|102.41|8
1732739990000|2024-11-27 20:39:50|102.91|102.41|102.87|102.37|102.92|102.42|102.86|102.36|13
1732740000000|2024-11-27 20:40:00|102.86|102.36|102.96|102.46|102.96|102.46|102.85|102.35|21
1732740010000|2024-11-27 20:40:10|102.97|102.47|103.08|102.58|103.09|102.59|102.96|102.46|23
1732740020000|2024-11-27 20:40:20|103.07|102.57|103.08|102.58|103.1|102.6|103.04|102.54|23
1732740030000|2024-11-27 20:40:30|103.09|102.59|103.09|102.59|103.16|102.66|103.09|102.59|17
1732740040000|2024-11-27 20:40:40|103.1|102.6|103.15|102.65|103.15|102.65|103.07|102.57|20
1732740050000|2024-11-27 20:40:50|103.14|102.64|103.23|102.73|103.23|102.73|103.14|102.64|18
1732740060000|2024-11-27 20:41:00|103.24|102.74|103.21|102.71|103.25|102.75|103.19|102.69|15
1732740070000|2024-11-27 20:41:10|103.2|102.7|103.06|102.56|103.22|102.72|103.06|102.56|22
1732740080000|2024-11-27 20:41:20|103.05|102.55|102.98|102.48|103.07|102.57|102.98|102.48|17
1732740090000|2024-11-27 20:41:30|102.99|102.49|102.99|102.49|103.01|102.51|102.96|102.46|24
1732740100000|2024-11-27 20:41:40|102.96|102.46|102.87|102.37|102.96|102.46|102.84|102.34|22
1732740110000|2024-11-27 20:41:50|102.88|102.38|102.7|102.2|102.88|102.38|102.7|102.2|13
1732740120000|2024-11-27 20:42:00|102.72|102.22|102.66|102.16|102.72|102.22|102.63|102.13|19
1732740130000|2024-11-27 20:42:10|102.64|102.14|102.69|102.19|102.73|102.23|102.63|102.13|22
1732740140000|2024-11-27 20:42:20|102.7|102.2|102.61|102.11|102.7|102.2|102.6|102.1|18
1732740150000|2024-11-27 20:42:30|102.6|102.1|102.67|102.17|102.67|102.17|102.59|102.09|20
1732740160000|2024-11-27 20:42:40|102.66|102.16|102.67|102.17|102.71|102.21|102.65|102.15|15
1732740170000|2024-11-27 20:42:50|102.69|102.19|102.66|102.16|102.69|102.19|102.66|102.16|4
1732740180000|2024-11-27 20:43:00|102.65|102.15|102.66|102.16|102.68|102.18|102.65|102.15|20
1732740190000|2024-11-27 20:43:10|102.67|102.17|102.66|102.16|102.71|102.21|102.66|102.16|21
1732740200000|2024-11-27 20:43:20|102.65|102.15|102.72|102.22|102.73|102.23|102.65|102.15|10
1732740210000|2024-11-27 20:43:30|102.73|102.23|102.73|102.23|102.75|102.25|102.71|102.21|11
1732740220000|2024-11-27 20:43:40|102.72|102.22|102.69|102.19|102.74|102.24|102.68|102.18|14
1732740230000|2024-11-27 20:43:50|102.68|102.18|102.74|102.24|102.74|102.24|102.68|102.18|5
1732740240000|2024-11-27 20:44:00|102.75|102.25|102.76|102.26|102.81|102.31|102.72|102.22|18
1732740250000|2024-11-27 20:44:10|102.77|102.27|102.73|102.23|102.77|102.27|102.72|102.22|9
1732740260000|2024-11-27 20:44:20|102.72|102.22|102.73|102.23|102.73|102.23|102.71|102.21|6
1732740270000|2024-11-27 20:44:30|102.74|102.24|102.73|102.23|102.82|102.32|102.69|102.19|18
1732740280000|2024-11-27 20:44:40|102.74|102.24|102.73|102.23|102.75|102.25|102.72|102.22|13
1732740290000|2024-11-27 20:44:50|102.74|102.24|102.76|102.26|102.76|102.26|102.72|102.22|16
1732740300000|2024-11-27 20:45:00|102.75|102.25|102.67|102.17|102.75|102.25|102.67|102.17|10
1732740310000|2024-11-27 20:45:10|102.73|102.23|102.7|102.2|102.75|102.25|102.7|102.2|15
1732740320000|2024-11-27 20:45:20|102.71|102.21|102.66|102.16|102.71|102.21|102.65|102.15|11
1732740330000|2024-11-27 20:45:30|102.67|102.17|102.64|102.14|102.69|102.19|102.64|102.14|9
1732740340000|2024-11-27 20:45:40|102.63|102.13|102.61|102.11|102.63|102.13|102.61|102.11|3
1732740350000|2024-11-27 20:45:50|102.62|102.12|102.64|102.14|102.65|102.15|102.62|102.12|6
1732740360000|2024-11-27 20:46:00|102.63|102.13|102.41|101.91|102.63|102.13|102.4|101.9|14
1732740370000|2024-11-27 20:46:10|102.39|101.89|102.44|101.94|102.48|101.98|102.38|101.88|18
1732740380000|2024-11-27 20:46:20|102.43|101.93|102.42|101.92|102.46|101.96|102.4|101.9|13
1732740390000|2024-11-27 20:46:30|102.41|101.91|102.43|101.93|102.43|101.93|102.37|101.87|11
1732740400000|2024-11-27 20:46:40|102.42|101.92|102.52|102.02|102.52|102.02|102.42|101.92|21
1732740410000|2024-11-27 20:46:50|102.53|102.03|102.54|102.04|102.58|102.08|102.52|102.02|17
1732740420000|2024-11-27 20:47:00|102.55|102.05|102.67|102.17|102.67|102.17|102.53|102.03|25
1732740430000|2024-11-27 20:47:10|102.66|102.16|102.64|102.14|102.67|102.17|102.6|102.1|14
1732740440000|2024-11-27 20:47:20|102.63|102.13|102.66|102.16|102.66|102.16|102.61|102.11|23
1732740450000|2024-11-27 20:47:30|102.65|102.15|102.62|102.12|102.65|102.15|102.6|102.1|20
1732740460000|2024-11-27 20:47:40|102.61|102.11|102.67|102.17|102.67|102.17|102.58|102.08|14
1732740470000|2024-11-27 20:47:50|102.66|102.16|102.64|102.14|102.67|102.17|102.61|102.11|12
1732740480000|2024-11-27 20:48:00|102.65|102.15|102.68|102.18|102.72|102.22|102.65|102.15|20
1732740490000|2024-11-27 20:48:10|102.63|102.13|102.64|102.14|102.65|102.15|102.62|102.12|20
1732740500000|2024-11-27 20:48:20|102.62|102.12|102.64|102.14|102.66|102.16|102.6|102.1|18
1732740510000|2024-11-27 20:48:30|102.65|102.15|102.64|102.14|102.65|102.15|102.63|102.13|15
1732740520000|2024-11-27 20:48:40|102.65|102.15|102.67|102.17|102.68|102.18|102.61|102.11|18
1732740530000|2024-11-27 20:48:50|102.66|102.16|102.63|102.13|102.66|102.16|102.63|102.13|11
1732740540000|2024-11-27 20:49:00|102.64|102.14|102.67|102.17|102.68|102.18|102.62|102.12|15
1732740550000|2024-11-27 20:49:10|102.64|102.14|102.61|102.11|102.66|102.16|102.6|102.1|13
1732740560000|2024-11-27 20:49:20|102.62|102.12|102.55|102.05|102.62|102.12|102.55|102.05|6
1732740570000|2024-11-27 20:49:30|102.53|102.03|102.59|102.09|102.59|102.09|102.52|102.02|15
1732740580000|2024-11-27 20:49:40|102.6|102.1|102.65|102.15|102.66|102.16|102.58|102.08|12
1732740590000|2024-11-27 20:49:50|102.64|102.14|102.6|102.1|102.64|102.14|102.6|102.1|7
1732740600000|2024-11-27 20:50:00|102.59|102.09|102.5|102|102.6|102.1|102.47|101.97|19
1732740610000|2024-11-27 20:50:10|102.48|101.98|102.47|101.97|102.48|101.98|102.4|101.9|22
1732740620000|2024-11-27 20:50:20|102.48|101.98|102.36|101.86|102.48|101.98|102.36|101.86|10
1732740630000|2024-11-27 20:50:30|102.35|101.85|102.34|101.84|102.35|101.85|102.34|101.84|2
1732740640000|2024-11-27 20:50:40|102.33|101.83|102.27|101.77|102.34|101.84|102.27|101.77|10
1732740650000|2024-11-27 20:50:50|102.28|101.78|102.19|101.69|102.28|101.78|102.19|101.69|11
1732740660000|2024-11-27 20:51:00|102.2|101.7|101.92|101.42|102.21|101.71|101.91|101.41|20
1732740670000|2024-11-27 20:51:10|101.91|101.41|101.89|101.39|101.92|101.42|101.87|101.37|13
1732740680000|2024-11-27 20:51:20|101.87|101.37|101.93|101.43|101.93|101.43|101.84|101.34|17
1732740690000|2024-11-27 20:51:30|101.94|101.44|101.85|101.35|101.94|101.44|101.84|101.34|19
1732740700000|2024-11-27 20:51:40|101.83|101.33|101.84|101.34|101.91|101.41|101.83|101.33|19
1732740710000|2024-11-27 20:51:50|101.83|101.33|101.9|101.4|101.9|101.4|101.83|101.33|22
1732740720000|2024-11-27 20:52:00|101.88|101.38|101.83|101.33|101.88|101.38|101.82|101.32|13
1732740730000|2024-11-27 20:52:10|101.82|101.32|101.87|101.37|101.87|101.37|101.81|101.31|19
1732740740000|2024-11-27 20:52:20|101.86|101.36|101.77|101.27|101.86|101.36|101.77|101.27|11
1732740750000|2024-11-27 20:52:30|101.76|101.26|101.72|101.22|101.76|101.26|101.72|101.22|11
1732740760000|2024-11-27 20:52:40|101.71|101.21|101.72|101.22|101.74|101.24|101.71|101.21|10
1732740770000|2024-11-27 20:52:50|101.71|101.21|101.66|101.16|101.72|101.22|101.66|101.16|15
1732740780000|2024-11-27 20:53:00|101.65|101.15|101.57|101.07|101.65|101.15|101.56|101.06|16
1732740790000|2024-11-27 20:53:10|101.56|101.06|101.53|101.03|101.58|101.08|101.52|101.02|18
1732740800000|2024-11-27 20:53:20|101.52|101.02|101.51|101.01|101.55|101.05|101.49|100.99|18
1732740810000|2024-11-27 20:53:30|101.5|101|101.48|100.98|101.51|101.01|101.47|100.97|14
1732740820000|2024-11-27 20:53:40|101.49|100.99|101.54|101.04|101.54|101.04|101.45|100.95|26
1732740830000|2024-11-27 20:53:50|101.53|101.03|101.59|101.09|101.59|101.09|101.51|101.01|11
1732740840000|2024-11-27 20:54:00|101.58|101.08|101.71|101.21|101.71|101.21|101.58|101.08|18
1732740850000|2024-11-27 20:54:10|101.69|101.19|101.66|101.16|101.69|101.19|101.6|101.1|29
1732740860000|2024-11-27 20:54:20|101.65|101.15|101.6|101.1|101.65|101.15|101.59|101.09|16
1732740870000|2024-11-27 20:54:30|101.63|101.13|101.73|101.23|101.74|101.24|101.62|101.12|20
1732740880000|2024-11-27 20:54:40|101.7|101.2|101.7|101.2|101.73|101.23|101.66|101.16|23
1732740890000|2024-11-27 20:54:50|101.69|101.19|101.65|101.15|101.69|101.19|101.62|101.12|17
1732740900000|2024-11-27 20:55:00|101.64|101.14|101.65|101.15|101.73|101.23|101.59|101.09|23
1732740910000|2024-11-27 20:55:10|101.64|101.14|101.59|101.09|101.64|101.14|101.58|101.08|20
1732740920000|2024-11-27 20:55:20|101.58|101.08|101.7|101.2|101.71|101.21|101.58|101.08|19
1732740930000|2024-11-27 20:55:30|101.71|101.21|101.63|101.13|101.71|101.21|101.6|101.1|22
1732740940000|2024-11-27 20:55:40|101.64|101.14|101.69|101.19|101.71|101.21|101.64|101.14|16
1732740950000|2024-11-27 20:55:50|101.7|101.2|101.73|101.23|101.74|101.24|101.69|101.19|16
1732740960000|2024-11-27 20:56:00|101.72|101.22|101.82|101.32|101.83|101.33|101.69|101.19|21
1732740970000|2024-11-27 20:56:10|101.83|101.33|101.78|101.28|101.84|101.34|101.77|101.27|16
1732740980000|2024-11-27 20:56:20|101.77|101.27|101.82|101.32|101.83|101.33|101.73|101.23|26
1732740990000|2024-11-27 20:56:30|101.81|101.31|101.75|101.25|101.81|101.31|101.71|101.21|13
1732741000000|2024-11-27 20:56:40|101.73|101.23|101.72|101.22|101.73|101.23|101.69|101.19|17
1732741010000|2024-11-27 20:56:50|101.7|101.2|101.61|101.11|101.7|101.2|101.57|101.07|16
1732741020000|2024-11-27 20:57:00|101.6|101.1|101.69|101.19|101.7|101.2|101.6|101.1|22
1732741030000|2024-11-27 20:57:10|101.68|101.18|101.62|101.12|101.7|101.2|101.61|101.11|22
1732741040000|2024-11-27 20:57:20|101.61|101.11|101.64|101.14|101.64|101.14|101.58|101.08|15
1732741050000|2024-11-27 20:57:30|101.63|101.13|101.67|101.17|101.72|101.22|101.62|101.12|22
1732741060000|2024-11-27 20:57:40|101.68|101.18|101.74|101.24|101.75|101.25|101.68|101.18|21
1732741070000|2024-11-27 20:57:50|101.75|101.25|101.68|101.18|101.75|101.25|101.65|101.15|17
1732741080000|2024-11-27 20:58:00|101.67|101.17|101.65|101.15|101.69|101.19|101.65|101.15|20
1732741090000|2024-11-27 20:58:10|101.63|101.13|101.67|101.17|101.7|101.2|101.6|101.1|18
1732741100000|2024-11-27 20:58:20|101.68|101.18|101.65|101.15|101.68|101.18|101.63|101.13|13
1732741110000|2024-11-27 20:58:30|101.64|101.14|101.74|101.24|101.77|101.27|101.62|101.12|18
1732741120000|2024-11-27 20:58:40|101.75|101.25|101.75|101.25|101.75|101.25|101.71|101.21|13
1732741130000|2024-11-27 20:58:50|101.73|101.23|101.69|101.19|101.75|101.25|101.68|101.18|21
1732741140000|2024-11-27 20:59:00|101.68|101.18|101.82|101.32|101.84|101.34|101.65|101.15|29
1732741150000|2024-11-27 20:59:10|101.81|101.31|101.81|101.31|101.9|101.4|101.77|101.27|23
1732741160000|2024-11-27 20:59:20|101.82|101.32|101.79|101.29|101.84|101.34|101.76|101.26|26
1732741170000|2024-11-27 20:59:30|101.8|101.3|101.85|101.35|101.85|101.35|101.74|101.24|28
1732741180000|2024-11-27 20:59:40|101.86|101.36|101.85|101.35|101.88|101.38|101.82|101.32|31
1732741190000|2024-11-27 20:59:50|101.86|101.36|101.85|101.35|101.87|101.37|101.81|101.31|24
1732741200000|2024-11-27 21:00:00|101.87|101.37|101.9|101.4|101.93|101.43|101.84|101.34|25
1732741210000|2024-11-27 21:00:10|101.91|101.41|101.91|101.41|101.94|101.44|101.85|101.35|28
1732741220000|2024-11-27 21:00:20|101.92|101.42|101.93|101.43|101.95|101.45|101.87|101.37|17
1732741230000|2024-11-27 21:00:30|101.94|101.44|101.89|101.39|101.94|101.44|101.88|101.38|21
1732741240000|2024-11-27 21:00:40|101.9|101.4|101.84|101.34|101.91|101.41|101.81|101.31|24
1732741250000|2024-11-27 21:00:50|101.86|101.36|101.89|101.39|101.9|101.4|101.86|101.36|14
1732741260000|2024-11-27 21:01:00|101.88|101.38|101.93|101.43|101.95|101.45|101.88|101.38|19
1732741270000|2024-11-27 21:01:10|101.92|101.42|101.9|101.4|101.92|101.42|101.84|101.34|21
1732741280000|2024-11-27 21:01:20|101.91|101.41|101.93|101.43|101.94|101.44|101.88|101.38|17
1732741290000|2024-11-27 21:01:30|101.94|101.44|101.94|101.44|101.96|101.46|101.93|101.43|13
1732741300000|2024-11-27 21:01:40|101.92|101.42|101.79|101.29|101.92|101.42|101.79|101.29|13
1732741310000|2024-11-27 21:01:50|101.78|101.28|101.76|101.26|101.78|101.28|101.75|101.25|15
1732741320000|2024-11-27 21:02:00|101.77|101.27|101.72|101.22|101.79|101.29|101.61|101.11|23
1732741330000|2024-11-27 21:02:10|101.71|101.21|101.6|101.1|101.73|101.23|101.56|101.06|25
1732741340000|2024-11-27 21:02:20|101.59|101.09|101.52|101.02|101.59|101.09|101.48|100.98|16
1732741350000|2024-11-27 21:02:30|101.56|101.06|101.46|100.96|101.57|101.07|101.46|100.96|23
1732741360000|2024-11-27 21:02:40|101.45|100.95|101.51|101.01|101.51|101.01|101.36|100.86|24
1732741370000|2024-11-27 21:02:50|101.52|101.02|101.64|101.14|101.71|101.21|101.51|101.01|23
1732741380000|2024-11-27 21:03:00|101.66|101.16|101.79|101.29|101.82|101.32|101.66|101.16|23
1732741390000|2024-11-27 21:03:10|101.78|101.28|101.7|101.2|101.8|101.3|101.69|101.19|19
1732741400000|2024-11-27 21:03:20|101.71|101.21|101.8|101.3|101.8|101.3|101.65|101.15|22
1732741410000|2024-11-27 21:03:30|101.81|101.31|101.83|101.33|101.83|101.33|101.77|101.27|24
1732741420000|2024-11-27 21:03:40|101.84|101.34|101.82|101.32|101.88|101.38|101.79|101.29|19
1732741430000|2024-11-27 21:03:50|101.84|101.34|101.89|101.39|101.89|101.39|101.84|101.34|14
1732741440000|2024-11-27 21:04:00|101.91|101.41|101.97|101.47|102|101.5|101.9|101.4|23
1732741450000|2024-11-27 21:04:10|101.98|101.48|101.96|101.46|101.98|101.48|101.93|101.43|16
1732741460000|2024-11-27 21:04:20|101.95|101.45|101.95|101.45|101.95|101.45|101.87|101.37|20
1732741470000|2024-11-27 21:04:30|101.96|101.46|101.9|101.4|101.99|101.49|101.89|101.39|15
1732741480000|2024-11-27 21:04:40|101.89|101.39|101.9|101.4|101.9|101.4|101.86|101.36|18
1732741490000|2024-11-27 21:04:50|101.91|101.41|101.95|101.45|101.99|101.49|101.9|101.4|22
1732741500000|2024-11-27 21:05:00|101.93|101.43|101.97|101.47|101.98|101.48|101.91|101.41|27
1732741510000|2024-11-27 21:05:10|101.96|101.46|101.98|101.48|102.03|101.53|101.95|101.45|26
1732741520000|2024-11-27 21:05:20|101.99|101.49|101.97|101.47|102.02|101.52|101.93|101.43|25
1732741530000|2024-11-27 21:05:30|101.98|101.48|101.93|101.43|101.98|101.48|101.91|101.41|21
1732741540000|2024-11-27 21:05:40|101.92|101.42|101.9|101.4|101.99|101.49|101.89|101.39|26
1732741550000|2024-11-27 21:05:50|101.91|101.41|101.84|101.34|101.92|101.42|101.84|101.34|19
1732741560000|2024-11-27 21:06:00|101.85|101.35|101.57|101.07|101.85|101.35|101.57|101.07|21
1732741570000|2024-11-27 21:06:10|101.58|101.08|101.74|101.24|101.75|101.25|101.56|101.06|27
1732741580000|2024-11-27 21:06:20|101.73|101.23|101.75|101.25|101.81|101.31|101.72|101.22|23
1732741590000|2024-11-27 21:06:30|101.74|101.24|101.66|101.16|101.78|101.28|101.66|101.16|23
1732741600000|2024-11-27 21:06:40|101.65|101.15|101.76|101.26|101.77|101.27|101.65|101.15|24
1732741610000|2024-11-27 21:06:50|101.75|101.25|101.73|101.23|101.77|101.27|101.7|101.2|24
1732741620000|2024-11-27 21:07:00|101.72|101.22|101.75|101.25|101.79|101.29|101.7|101.2|21
1732741630000|2024-11-27 21:07:10|101.74|101.24|101.67|101.17|101.75|101.25|101.65|101.15|24
1732741640000|2024-11-27 21:07:20|101.66|101.16|101.84|101.34|101.86|101.36|101.66|101.16|27
1732741650000|2024-11-27 21:07:30|101.86|101.36|101.89|101.39|101.92|101.42|101.85|101.35|21
1732741660000|2024-11-27 21:07:40|101.88|101.38|101.87|101.37|101.9|101.4|101.85|101.35|18
1732741670000|2024-11-27 21:07:50|101.85|101.35|101.84|101.34|101.88|101.38|101.83|101.33|15
1732741680000|2024-11-27 21:08:00|101.85|101.35|101.81|101.31|101.85|101.35|101.79|101.29|18
1732741690000|2024-11-27 21:08:10|101.8|101.3|101.86|101.36|101.86|101.36|101.77|101.27|21
1732741700000|2024-11-27 21:08:20|101.85|101.35|101.86|101.36|101.87|101.37|101.8|101.3|13
1732741710000|2024-11-27 21:08:30|101.85|101.35|101.7|101.2|101.85|101.35|101.7|101.2|24
1732741720000|2024-11-27 21:08:40|101.71|101.21|101.74|101.24|101.76|101.26|101.71|101.21|19
1732741730000|2024-11-27 21:08:50|101.75|101.25|101.8|101.3|101.86|101.36|101.73|101.23|22
1732741740000|2024-11-27 21:09:00|101.79|101.29|101.87|101.37|101.91|101.41|101.78|101.28|22
1732741750000|2024-11-27 21:09:10|101.85|101.35|101.85|101.35|101.87|101.37|101.84|101.34|10
1732741760000|2024-11-27 21:09:20|101.87|101.37|102.01|101.51|102.01|101.51|101.86|101.36|22
1732741770000|2024-11-27 21:09:30|102.02|101.52|102.02|101.52|102.07|101.57|102.01|101.51|22
1732741780000|2024-11-27 21:09:40|102.03|101.53|102.07|101.57|102.07|101.57|102.03|101.53|21
1732741790000|2024-11-27 21:09:50|102.09|101.59|102.18|101.68|102.19|101.69|102.09|101.59|16
1732741800000|2024-11-27 21:10:00|102.17|101.67|102.18|101.68|102.22|101.72|102.17|101.67|22
1732741810000|2024-11-27 21:10:10|102.17|101.67|102.23|101.73|102.23|101.73|102.15|101.65|17
1732741820000|2024-11-27 21:10:20|102.25|101.75|102.22|101.72|102.29|101.79|102.19|101.69|21
1732741830000|2024-11-27 21:10:30|102.24|101.74|102.29|101.79|102.29|101.79|102.22|101.72|12
1732741840000|2024-11-27 21:10:40|102.28|101.78|102.26|101.76|102.31|101.81|102.22|101.72|19
1732741850000|2024-11-27 21:10:50|102.25|101.75|102.21|101.71|102.25|101.75|102.19|101.69|15
1732741860000|2024-11-27 21:11:00|102.2|101.7|102.16|101.66|102.2|101.7|102.15|101.65|17
1732741870000|2024-11-27 21:11:10|102.17|101.67|102.23|101.73|102.27|101.77|102.16|101.66|23
1732741880000|2024-11-27 21:11:20|102.24|101.74|102.05|101.55|102.25|101.75|102.03|101.53|21
1732741890000|2024-11-27 21:11:30|102.06|101.56|102.03|101.53|102.06|101.56|102.03|101.53|22
1732741900000|2024-11-27 21:11:40|102.04|101.54|102.06|101.56|102.06|101.56|102.03|101.53|13
1732741910000|2024-11-27 21:11:50|102.08|101.58|102.06|101.56|102.08|101.58|102.05|101.55|21
1732741920000|2024-11-27 21:12:00|102.05|101.55|102.09|101.59|102.13|101.63|102.04|101.54|18
1732741930000|2024-11-27 21:12:10|102.08|101.58|102.07|101.57|102.1|101.6|102.03|101.53|20
1732741940000|2024-11-27 21:12:20|102.08|101.58|102.09|101.59|102.1|101.6|102.07|101.57|22
1732741950000|2024-11-27 21:12:30|102.08|101.58|102.18|101.68|102.18|101.68|102.07|101.57|24
1732741960000|2024-11-27 21:12:40|102.17|101.67|102.17|101.67|102.18|101.68|102.14|101.64|22
1732741970000|2024-11-27 21:12:50|102.16|101.66|102.09|101.59|102.16|101.66|102.08|101.58|17
1732741980000|2024-11-27 21:13:00|102.08|101.58|102.07|101.57|102.1|101.6|102.07|101.57|19
1732741990000|2024-11-27 21:13:10|102.08|101.58|102.08|101.58|102.09|101.59|102.06|101.56|15
1732742000000|2024-11-27 21:13:20|102.09|101.59|102.07|101.57|102.1|101.6|102.04|101.54|13
1732742010000|2024-11-27 21:13:30|102.05|101.55|102|101.5|102.05|101.55|101.98|101.48|16
1732742020000|2024-11-27 21:13:40|102.01|101.51|102.09|101.59|102.1|101.6|102.01|101.51|20
1732742030000|2024-11-27 21:13:50|102.11|101.61|102.15|101.65|102.16|101.66|102.09|101.59|19
1732742040000|2024-11-27 21:14:00|102.16|101.66|102.16|101.66|102.18|101.68|102.12|101.62|28
1732742050000|2024-11-27 21:14:10|102.15|101.65|102.11|101.61|102.17|101.67|102.08|101.58|23
1732742060000|2024-11-27 21:14:20|102.1|101.6|102.14|101.64|102.14|101.64|102.08|101.58|23
1732742070000|2024-11-27 21:14:30|102.12|101.62|102.04|101.54|102.13|101.63|102.02|101.52|17
1732742080000|2024-11-27 21:14:40|102.03|101.53|102.03|101.53|102.05|101.55|102.02|101.52|10
1732742090000|2024-11-27 21:14:50|102.02|101.52|102.05|101.55|102.06|101.56|102|101.5|14
1732742100000|2024-11-27 21:15:00|102.06|101.56|102.04|101.54|102.09|101.59|102|101.5|18
1732742110000|2024-11-27 21:15:10|102.02|101.52|101.96|101.46|102.03|101.53|101.95|101.45|19
1732742120000|2024-11-27 21:15:20|101.95|101.45|101.85|101.35|101.95|101.45|101.83|101.33|22
1732742130000|2024-11-27 21:15:30|101.84|101.34|101.77|101.27|101.84|101.34|101.75|101.25|14
1732742140000|2024-11-27 21:15:40|101.75|101.25|101.75|101.25|101.78|101.28|101.72|101.22|21
1732742150000|2024-11-27 21:15:50|101.74|101.24|101.77|101.27|101.79|101.29|101.74|101.24|13
1732742160000|2024-11-27 21:16:00|101.78|101.28|101.68|101.18|101.78|101.28|101.68|101.18|14
1732742170000|2024-11-27 21:16:10|101.65|101.15|101.63|101.13|101.65|101.15|101.61|101.11|14
1732742180000|2024-11-27 21:16:20|101.64|101.14|101.79|101.29|101.79|101.29|101.61|101.11|26
1732742190000|2024-11-27 21:16:30|101.78|101.28|101.75|101.25|101.79|101.29|101.71|101.21|20
1732742200000|2024-11-27 21:16:40|101.76|101.26|101.74|101.24|101.77|101.27|101.71|101.21|21
1732742210000|2024-11-27 21:16:50|101.75|101.25|101.73|101.23|101.75|101.25|101.71|101.21|18
1732742220000|2024-11-27 21:17:00|101.74|101.24|101.77|101.27|101.77|101.27|101.71|101.21|27
1732742230000|2024-11-27 21:17:10|101.76|101.26|101.71|101.21|101.76|101.26|101.69|101.19|12
1732742240000|2024-11-27 21:17:20|101.7|101.2|101.59|101.09|101.7|101.2|101.59|101.09|14
1732742250000|2024-11-27 21:17:30|101.58|101.08|101.57|101.07|101.58|101.08|101.52|101.02|19
1732742260000|2024-11-27 21:17:40|101.56|101.06|101.56|101.06|101.57|101.07|101.5|101|24
1732742270000|2024-11-27 21:17:50|101.58|101.08|101.74|101.24|101.76|101.26|101.58|101.08|24
1732742280000|2024-11-27 21:18:00|101.75|101.25|101.79|101.29|101.83|101.33|101.75|101.25|15
1732742290000|2024-11-27 21:18:10|101.78|101.28|101.77|101.27|101.79|101.29|101.76|101.26|10
1732742300000|2024-11-27 21:18:20|101.79|101.29|101.62|101.12|101.8|101.3|101.61|101.11|20
1732742310000|2024-11-27 21:18:30|101.61|101.11|101.58|101.08|101.61|101.11|101.57|101.07|13
1732742320000|2024-11-27 21:18:40|101.59|101.09|101.59|101.09|101.65|101.15|101.59|101.09|11
1732742330000|2024-11-27 21:18:50|101.6|101.1|101.51|101.01|101.6|101.1|101.51|101.01|22
1732742340000|2024-11-27 21:19:00|101.53|101.03|101.55|101.05|101.64|101.14|101.53|101.03|18
1732742350000|2024-11-27 21:19:10|101.56|101.06|101.59|101.09|101.63|101.13|101.55|101.05|18
1732742360000|2024-11-27 21:19:20|101.6|101.1|101.66|101.16|101.66|101.16|101.59|101.09|9
1732742370000|2024-11-27 21:19:30|101.65|101.15|101.68|101.18|101.69|101.19|101.65|101.15|18
1732742380000|2024-11-27 21:19:40|101.67|101.17|101.67|101.17|101.68|101.18|101.63|101.13|26
1732742390000|2024-11-27 21:19:50|101.68|101.18|101.66|101.16|101.7|101.2|101.66|101.16|15
1732742400000|2024-11-27 21:20:00|101.67|101.17|101.57|101.07|101.73|101.23|101.57|101.07|26
1732742410000|2024-11-27 21:20:10|101.56|101.06|101.69|101.19|101.71|101.21|101.56|101.06|32
1732742420000|2024-11-27 21:20:20|101.68|101.18|101.61|101.11|101.68|101.18|101.6|101.1|14
1732742430000|2024-11-27 21:20:30|101.62|101.12|101.55|101.05|101.62|101.12|101.54|101.04|13
1732742440000|2024-11-27 21:20:40|101.56|101.06|101.55|101.05|101.57|101.07|101.53|101.03|13
1732742450000|2024-11-27 21:20:50|101.56|101.06|101.52|101.02|101.57|101.07|101.48|100.98|16
1732742460000|2024-11-27 21:21:00|101.51|101.01|101.53|101.03|101.57|101.07|101.51|101.01|19
1732742470000|2024-11-27 21:21:10|101.54|101.04|101.53|101.03|101.55|101.05|101.48|100.98|12
1732742480000|2024-11-27 21:21:20|101.51|101.01|101.51|101.01|101.52|101.02|101.51|101.01|7
1732742490000|2024-11-27 21:21:30|101.47|100.97|101.5|101|101.5|101|101.4|100.9|24
1732742500000|2024-11-27 21:21:40|101.49|100.99|101.48|100.98|101.5|101|101.48|100.98|8
1732742510000|2024-11-27 21:21:50|101.47|100.97|101.43|100.93|101.48|100.98|101.4|100.9|24
1732742520000|2024-11-27 21:22:00|101.44|100.94|101.5|101|101.51|101.01|101.43|100.93|19
1732742530000|2024-11-27 21:22:10|101.48|100.98|101.49|100.99|101.5|101|101.46|100.96|10
1732742540000|2024-11-27 21:22:20|101.46|100.96|101.51|101.01|101.51|101.01|101.45|100.95|14
1732742550000|2024-11-27 21:22:30|101.5|101|101.52|101.02|101.58|101.08|101.5|101|17
1732742560000|2024-11-27 21:22:40|101.53|101.03|101.59|101.09|101.6|101.1|101.45|100.95|19
1732742570000|2024-11-27 21:22:50|101.58|101.08|101.5|101|101.59|101.09|101.5|101|14
1732742580000|2024-11-27 21:23:00|101.53|101.03|101.63|101.13|101.64|101.14|101.52|101.02|19
1732742590000|2024-11-27 21:23:10|101.67|101.17|101.65|101.15|101.68|101.18|101.63|101.13|15
1732742600000|2024-11-27 21:23:20|101.64|101.14|101.6|101.1|101.65|101.15|101.6|101.1|15
1732742610000|2024-11-27 21:23:30|101.59|101.09|101.61|101.11|101.62|101.12|101.59|101.09|18
1732742620000|2024-11-27 21:23:40|101.63|101.13|101.57|101.07|101.63|101.13|101.57|101.07|15
1732742630000|2024-11-27 21:23:50|101.56|101.06|101.61|101.11|101.62|101.12|101.55|101.05|18
1732742640000|2024-11-27 21:24:00|101.6|101.1|101.58|101.08|101.66|101.16|101.58|101.08|16
1732742650000|2024-11-27 21:24:10|101.59|101.09|101.54|101.04|101.59|101.09|101.52|101.02|15
1732742660000|2024-11-27 21:24:20|101.53|101.03|101.42|100.92|101.53|101.03|101.41|100.91|14
1732742670000|2024-11-27 21:24:30|101.43|100.93|101.43|100.93|101.44|100.94|101.43|100.93|3
1732742680000|2024-11-27 21:24:40|101.42|100.92|101.43|100.93|101.47|100.97|101.42|100.92|12
1732742690000|2024-11-27 21:24:50|101.42|100.92|101.39|100.89|101.42|100.92|101.36|100.86|13
1732742700000|2024-11-27 21:25:00|101.41|100.91|101.35|100.85|101.41|100.91|101.35|100.85|5
1732742710000|2024-11-27 21:25:10|101.33|100.83|101.13|100.63|101.33|100.83|101.1|100.6|17
1732742720000|2024-11-27 21:25:20|101.14|100.64|101.05|100.55|101.14|100.64|101.03|100.53|20
1732742730000|2024-11-27 21:25:30|101.06|100.56|101.16|100.66|101.16|100.66|101.06|100.56|20
1732742740000|2024-11-27 21:25:40|101.15|100.65|101.18|100.68|101.19|100.69|101.14|100.64|12
1732742750000|2024-11-27 21:25:50|101.17|100.67|101.13|100.63|101.17|100.67|101.11|100.61|11
1732742760000|2024-11-27 21:26:00|101.14|100.64|101.1|100.6|101.17|100.67|101.08|100.58|16
1732742770000|2024-11-27 21:26:10|101.09|100.59|101.15|100.65|101.15|100.65|101.06|100.56|12
1732742780000|2024-11-27 21:26:20|101.16|100.66|101.14|100.64|101.19|100.69|101.13|100.63|23
1732742790000|2024-11-27 21:26:30|101.11|100.61|101.05|100.55|101.11|100.61|101.04|100.54|16
1732742800000|2024-11-27 21:26:40|101.04|100.54|101.11|100.61|101.12|100.62|101.02|100.52|18
1732742810000|2024-11-27 21:26:50|101.1|100.6|101.23|100.73|101.23|100.73|101.1|100.6|21
1732742820000|2024-11-27 21:27:00|101.25|100.75|101.25|100.75|101.25|100.75|101.2|100.7|14
1732742830000|2024-11-27 21:27:10|101.26|100.76|101.26|100.76|101.26|100.76|101.19|100.69|17
1732742840000|2024-11-27 21:27:20|101.27|100.77|101.21|100.71|101.27|100.77|101.2|100.7|21
1732742850000|2024-11-27 21:27:30|101.22|100.72|101.17|100.67|101.22|100.72|101.17|100.67|8
1732742860000|2024-11-27 21:27:40|101.18|100.68|101.13|100.63|101.19|100.69|101.13|100.63|10
1732742870000|2024-11-27 21:27:50|101.14|100.64|101.15|100.65|101.17|100.67|101.13|100.63|7
1732742880000|2024-11-27 21:28:00|101.16|100.66|101.08|100.58|101.16|100.66|101.06|100.56|13
1732742890000|2024-11-27 21:28:10|101.09|100.59|101.18|100.68|101.21|100.71|101.08|100.58|14
1732742900000|2024-11-27 21:28:20|101.19|100.69|101.18|100.68|101.2|100.7|101.16|100.66|18
1732742910000|2024-11-27 21:28:30|101.19|100.69|101.18|100.68|101.19|100.69|101.13|100.63|12
1732742920000|2024-11-27 21:28:40|101.19|100.69|101.25|100.75|101.25|100.75|101.18|100.68|7
1732742930000|2024-11-27 21:28:50|101.26|100.76|101.24|100.74|101.26|100.76|101.24|100.74|5
1732742940000|2024-11-27 21:29:00|101.23|100.73|101.25|100.75|101.32|100.82|101.23|100.73|22
1732742950000|2024-11-27 21:29:10|101.26|100.76|101.28|100.78|101.35|100.85|101.26|100.76|20
1732742960000|2024-11-27 21:29:20|101.29|100.79|101.34|100.84|101.35|100.85|101.28|100.78|13
1732742970000|2024-11-27 21:29:30|101.33|100.83|101.33|100.83|101.35|100.85|101.31|100.81|10
1732742980000|2024-11-27 21:29:40|101.32|100.82|101.31|100.81|101.35|100.85|101.26|100.76|15
1732742990000|2024-11-27 21:29:50|101.3|100.8|101.3|100.8|101.35|100.85|101.27|100.77|11
1732743000000|2024-11-27 21:30:00|101.31|100.81|101.27|100.77|101.35|100.85|101.27|100.77|13
1732743010000|2024-11-27 21:30:10|101.24|100.74|101.23|100.73|101.29|100.79|101.23|100.73|21
1732743020000|2024-11-27 21:30:20|101.22|100.72|101.11|100.61|101.23|100.73|101.11|100.61|10
1732743030000|2024-11-27 21:30:30|101.12|100.62|101.12|100.62|101.14|100.64|101.1|100.6|15
1732743040000|2024-11-27 21:30:40|101.13|100.63|101.12|100.62|101.15|100.65|101.11|100.61|9
1732743050000|2024-11-27 21:30:50|101.11|100.61|101.13|100.63|101.14|100.64|101.1|100.6|6
1732743060000|2024-11-27 21:31:00|101.15|100.65|101.12|100.62|101.15|100.65|101.12|100.62|4
1732743070000|2024-11-27 21:31:10|101.11|100.61|101.07|100.57|101.12|100.62|101.03|100.53|15
1732743080000|2024-11-27 21:31:20|101.06|100.56|101.14|100.64|101.14|100.64|101.06|100.56|16
1732743090000|2024-11-27 21:31:30|101.11|100.61|101.06|100.56|101.14|100.64|101.06|100.56|12
1732743100000|2024-11-27 21:31:40|101.05|100.55|101.11|100.61|101.11|100.61|101.05|100.55|14
1732743110000|2024-11-27 21:31:50|101.12|100.62|101.14|100.64|101.14|100.64|101.1|100.6|8
1732743120000|2024-11-27 21:32:00|101.19|100.69|101.04|100.54|101.22|100.72|101|100.5|20
1732743130000|2024-11-27 21:32:10|101.03|100.53|101.01|100.51|101.03|100.53|100.99|100.49|16
1732743140000|2024-11-27 21:32:20|101|100.5|101.12|100.62|101.12|100.62|101|100.5|11
1732743150000|2024-11-27 21:32:30|101.13|100.63|101.15|100.65|101.16|100.66|101.13|100.63|14
1732743160000|2024-11-27 21:32:40|101.13|100.63|101.1|100.6|101.13|100.63|101.1|100.6|4
1732743170000|2024-11-27 21:32:50|101.11|100.61|101.06|100.56|101.11|100.61|101.06|100.56|6
1732743180000|2024-11-27 21:33:00|101.07|100.57|101.12|100.62|101.12|100.62|101.07|100.57|7
1732743190000|2024-11-27 21:33:10|101.13|100.63|101.19|100.69|101.2|100.7|101.13|100.63|9
1732743200000|2024-11-27 21:33:20|101.18|100.68|101.17|100.67|101.21|100.71|101.17|100.67|5
1732743210000|2024-11-27 21:33:30|101.19|100.69|101.17|100.67|101.2|100.7|101.16|100.66|13
1732743220000|2024-11-27 21:33:40|101.16|100.66|101.17|100.67|101.17|100.67|101.16|100.66|4
1732743230000|2024-11-27 21:33:50|101.19|100.69|101.16|100.66|101.24|100.74|101.16|100.66|8
1732743240000|2024-11-27 21:34:00|101.13|100.63|101.24|100.74|101.24|100.74|101.12|100.62|14
1732743250000|2024-11-27 21:34:10|101.23|100.73|101.21|100.71|101.24|100.74|101.19|100.69|19
1732743260000|2024-11-27 21:34:20|101.2|100.7|101.24|100.74|101.25|100.75|101.18|100.68|19
1732743270000|2024-11-27 21:34:30|101.25|100.75|101.21|100.71|101.26|100.76|101.21|100.71|18
1732743280000|2024-11-27 21:34:40|101.22|100.72|101.33|100.83|101.33|100.83|101.22|100.72|16
1732743290000|2024-11-27 21:34:50|101.34|100.84|101.39|100.89|101.39|100.89|101.33|100.83|14
1732743300000|2024-11-27 21:35:00|101.38|100.88|101.38|100.88|101.39|100.89|101.37|100.87|15
1732743310000|2024-11-27 21:35:10|101.39|100.89|101.4|100.9|101.4|100.9|101.32|100.82|21
1732743320000|2024-11-27 21:35:20|101.39|100.89|101.37|100.87|101.41|100.91|101.37|100.87|8
1732743330000|2024-11-27 21:35:30|101.36|100.86|101.36|100.86|101.37|100.87|101.32|100.82|14
1732743340000|2024-11-27 21:35:40|101.35|100.85|101.35|100.85|101.36|100.86|101.34|100.84|5
1732743350000|2024-11-27 21:35:50|101.34|100.84|101.27|100.77|101.34|100.84|101.26|100.76|9
1732743360000|2024-11-27 21:36:00|101.26|100.76|101.24|100.74|101.29|100.79|101.23|100.73|13
1732743370000|2024-11-27 21:36:10|101.23|100.73|101.22|100.72|101.23|100.73|101.2|100.7|14
1732743380000|2024-11-27 21:36:20|101.23|100.73|101.33|100.83|101.34|100.84|101.23|100.73|19
1732743390000|2024-11-27 21:36:30|101.34|100.84|101.34|100.84|101.38|100.88|101.34|100.84|15
1732743400000|2024-11-27 21:36:40|101.33|100.83|101.25|100.75|101.33|100.83|101.25|100.75|9
1732743410000|2024-11-27 21:36:50|101.24|100.74|101.24|100.74|101.25|100.75|101.23|100.73|5
1732743420000|2024-11-27 21:37:00|101.23|100.73|101.27|100.77|101.3|100.8|101.23|100.73|11
1732743430000|2024-11-27 21:37:10|101.28|100.78|101.34|100.84|101.34|100.84|101.27|100.77|19
1732743440000|2024-11-27 21:37:20|101.33|100.83|101.36|100.86|101.36|100.86|101.3|100.8|14
1732743450000|2024-11-27 21:37:30|101.37|100.87|101.36|100.86|101.37|100.87|101.34|100.84|12
1732743460000|2024-11-27 21:37:40|101.35|100.85|101.35|100.85|101.37|100.87|101.35|100.85|7
1732743470000|2024-11-27 21:37:50|101.36|100.86|101.37|100.87|101.37|100.87|101.35|100.85|6
1732743480000|2024-11-27 21:38:00|101.36|100.86|101.47|100.97|101.47|100.97|101.36|100.86|15
1732743490000|2024-11-27 21:38:10|101.46|100.96|101.54|101.04|101.58|101.08|101.46|100.96|16
1732743500000|2024-11-27 21:38:20|101.55|101.05|101.51|101.01|101.55|101.05|101.51|101.01|9
1732743510000|2024-11-27 21:38:30|101.49|100.99|101.48|100.98|101.49|100.99|101.48|100.98|2
1732743520000|2024-11-27 21:38:40|101.43|100.93|101.44|100.94|101.44|100.94|101.42|100.92|12
1732743530000|2024-11-27 21:38:50|101.45|100.95|101.43|100.93|101.45|100.95|101.43|100.93|3
1732743540000|2024-11-27 21:39:00|101.44|100.94|101.5|101|101.51|101.01|101.43|100.93|12
1732743550000|2024-11-27 21:39:10|101.51|101.01|101.53|101.03|101.53|101.03|101.5|101|16
1732743560000|2024-11-27 21:39:20|101.52|101.02|101.55|101.05|101.55|101.05|101.52|101.02|10
1732743570000|2024-11-27 21:39:30|101.53|101.03|101.5|101|101.54|101.04|101.5|101|12
1732743580000|2024-11-27 21:39:40|101.49|100.99|101.51|101.01|101.52|101.02|101.47|100.97|15
1732743590000|2024-11-27 21:39:50|101.52|101.02|101.52|101.02|101.52|101.02|101.51|101.01|19
1732743600000|2024-11-27 21:40:00|101.51|101.01|101.58|101.08|101.58|101.08|101.51|101.01|13
1732743610000|2024-11-27 21:40:10|101.59|101.09|101.48|100.98|101.59|101.09|101.47|100.97|18
1732743620000|2024-11-27 21:40:20|101.44|100.94|101.51|101.01|101.51|101.01|101.44|100.94|17
1732743630000|2024-11-27 21:40:30|101.5|101|101.53|101.03|101.53|101.03|101.46|100.96|16
1732743640000|2024-11-27 21:40:40|101.54|101.04|101.6|101.1|101.6|101.1|101.53|101.03|14
1732743650000|2024-11-27 21:40:50|101.59|101.09|101.62|101.12|101.64|101.14|101.59|101.09|15
1732743660000|2024-11-27 21:41:00|101.61|101.11|101.58|101.08|101.67|101.17|101.58|101.08|19
1732743670000|2024-11-27 21:41:10|101.57|101.07|101.58|101.08|101.6|101.1|101.56|101.06|16
1732743680000|2024-11-27 21:41:20|101.59|101.09|101.63|101.13|101.65|101.15|101.58|101.08|15
1732743690000|2024-11-27 21:41:30|101.64|101.14|101.62|101.12|101.65|101.15|101.61|101.11|14
1732743700000|2024-11-27 21:41:40|101.63|101.13|101.7|101.2|101.7|101.2|101.63|101.13|13
1732743710000|2024-11-27 21:41:50|101.69|101.19|101.68|101.18|101.69|101.19|101.68|101.18|2
1732743720000|2024-11-27 21:42:00|101.67|101.17|101.68|101.18|101.68|101.18|101.64|101.14|13
1732743730000|2024-11-27 21:42:10|101.67|101.17|101.64|101.14|101.68|101.18|101.62|101.12|23
1732743740000|2024-11-27 21:42:20|101.63|101.13|101.56|101.06|101.64|101.14|101.55|101.05|15
1732743750000|2024-11-27 21:42:30|101.57|101.07|101.57|101.07|101.6|101.1|101.55|101.05|11
1732743760000|2024-11-27 21:42:40|101.56|101.06|101.52|101.02|101.56|101.06|101.52|101.02|16
1732743770000|2024-11-27 21:42:50|101.54|101.04|101.53|101.03|101.54|101.04|101.51|101.01|10
1732743780000|2024-11-27 21:43:00|101.54|101.04|101.56|101.06|101.59|101.09|101.54|101.04|9
1732743790000|2024-11-27 21:43:10|101.55|101.05|101.54|101.04|101.56|101.06|101.52|101.02|15
1732743800000|2024-11-27 21:43:20|101.53|101.03|101.54|101.04|101.54|101.04|101.52|101.02|18
1732743810000|2024-11-27 21:43:30|101.58|101.08|101.63|101.13|101.64|101.14|101.57|101.07|17
1732743820000|2024-11-27 21:43:40|101.64|101.14|101.64|101.14|101.64|101.14|101.62|101.12|15
1732743830000|2024-11-27 21:43:50|101.63|101.13|101.65|101.15|101.66|101.16|101.63|101.13|19
1732743840000|2024-11-27 21:44:00|101.64|101.14|101.65|101.15|101.66|101.16|101.63|101.13|16
1732743850000|2024-11-27 21:44:10|101.66|101.16|101.65|101.15|101.66|101.16|101.64|101.14|18
1732743860000|2024-11-27 21:44:20|101.64|101.14|101.63|101.13|101.64|101.14|101.6|101.1|11
1732743870000|2024-11-27 21:44:30|101.62|101.12|101.62|101.12|101.64|101.14|101.61|101.11|9
1732743880000|2024-11-27 21:44:40|101.63|101.13|101.63|101.13|101.63|101.13|101.62|101.12|9
1732743890000|2024-11-27 21:44:50|101.62|101.12|101.55|101.05|101.62|101.12|101.55|101.05|15
1732743900000|2024-11-27 21:45:00|101.54|101.04|101.6|101.1|101.6|101.1|101.54|101.04|16
1732743910000|2024-11-27 21:45:10|101.59|101.09|101.59|101.09|101.62|101.12|101.58|101.08|16
1732743920000|2024-11-27 21:45:20|101.61|101.11|101.53|101.03|101.61|101.11|101.52|101.02|19
1732743930000|2024-11-27 21:45:30|101.54|101.04|101.53|101.03|101.54|101.04|101.52|101.02|18
1732743940000|2024-11-27 21:45:40|101.52|101.02|101.53|101.03|101.56|101.06|101.5|101|21
1732743950000|2024-11-27 21:45:50|101.52|101.02|101.5|101|101.52|101.02|101.5|101|5
1732743960000|2024-11-27 21:46:00|101.51|101.01|101.47|100.97|101.52|101.02|101.44|100.94|20
1732743970000|2024-11-27 21:46:10|101.48|100.98|101.48|100.98|101.48|100.98|101.46|100.96|7
1732743980000|2024-11-27 21:46:20|101.47|100.97|101.52|101.02|101.56|101.06|101.47|100.97|23
1732743990000|2024-11-27 21:46:30|101.54|101.04|101.54|101.04|101.55|101.05|101.53|101.03|7
1732744000000|2024-11-27 21:46:40|101.53|101.03|101.44|100.94|101.53|101.03|101.42|100.92|11
1732744010000|2024-11-27 21:46:50|101.43|100.93|101.42|100.92|101.43|100.93|101.41|100.91|6
1732744020000|2024-11-27 21:47:00|101.43|100.93|101.42|100.92|101.43|100.93|101.4|100.9|15
1732744030000|2024-11-27 21:47:10|101.41|100.91|101.5|101|101.51|101.01|101.4|100.9|11
1732744040000|2024-11-27 21:47:20|101.49|100.99|101.51|101.01|101.52|101.02|101.48|100.98|12
1732744050000|2024-11-27 21:47:30|101.49|100.99|101.5|101|101.5|101|101.47|100.97|16
1732744060000|2024-11-27 21:47:40|101.52|101.02|101.54|101.04|101.56|101.06|101.52|101.02|8
1732744070000|2024-11-27 21:47:50|101.55|101.05|101.58|101.08|101.59|101.09|101.54|101.04|15
1732744080000|2024-11-27 21:48:00|101.6|101.1|101.65|101.15|101.67|101.17|101.59|101.09|11
1732744090000|2024-11-27 21:48:10|101.67|101.17|101.76|101.26|101.76|101.26|101.67|101.17|10
1732744100000|2024-11-27 21:48:20|101.75|101.25|101.72|101.22|101.75|101.25|101.71|101.21|6
1732744110000|2024-11-27 21:48:30|101.71|101.21|101.73|101.23|101.74|101.24|101.7|101.2|10
1732744120000|2024-11-27 21:48:40|101.74|101.24|101.79|101.29|101.79|101.29|101.73|101.23|9
1732744130000|2024-11-27 21:48:50|101.78|101.28|101.81|101.31|101.82|101.32|101.78|101.28|6
1732744140000|2024-11-27 21:49:00|101.82|101.32|101.74|101.24|101.82|101.32|101.74|101.24|18
1732744150000|2024-11-27 21:49:10|101.75|101.25|101.72|101.22|101.75|101.25|101.71|101.21|14
1732744160000|2024-11-27 21:49:20|101.71|101.21|101.68|101.18|101.72|101.22|101.67|101.17|14
1732744170000|2024-11-27 21:49:30|101.67|101.17|101.67|101.17|101.71|101.21|101.67|101.17|9
1732744180000|2024-11-27 21:49:40|101.68|101.18|101.58|101.08|101.69|101.19|101.57|101.07|18
1732744190000|2024-11-27 21:49:50|101.59|101.09|101.54|101.04|101.59|101.09|101.53|101.03|11
1732744200000|2024-11-27 21:50:00|101.55|101.05|101.44|100.94|101.55|101.05|101.44|100.94|13
1732744210000|2024-11-27 21:50:10|101.4|100.9|101.39|100.89|101.41|100.91|101.36|100.86|19
1732744220000|2024-11-27 21:50:20|101.38|100.88|101.37|100.87|101.38|100.88|101.37|100.87|6
1732744230000|2024-11-27 21:50:30|101.36|100.86|101.45|100.95|101.45|100.95|101.33|100.83|19
1732744240000|2024-11-27 21:50:40|101.46|100.96|101.51|101.01|101.51|101.01|101.45|100.95|17
1732744250000|2024-11-27 21:50:50|101.5|101|101.54|101.04|101.55|101.05|101.5|101|10
1732744260000|2024-11-27 21:51:00|101.55|101.05|101.54|101.04|101.55|101.05|101.52|101.02|9
1732744270000|2024-11-27 21:51:10|101.53|101.03|101.54|101.04|101.54|101.04|101.53|101.03|14
1732744280000|2024-11-27 21:51:20|101.53|101.03|101.53|101.03|101.54|101.04|101.52|101.02|7
1732744290000|2024-11-27 21:51:30|101.52|101.02|101.58|101.08|101.59|101.09|101.52|101.02|12
1732744300000|2024-11-27 21:51:40|101.59|101.09|101.57|101.07|101.6|101.1|101.56|101.06|18
1732744310000|2024-11-27 21:51:50|101.56|101.06|101.51|101.01|101.56|101.06|101.51|101.01|7
1732744320000|2024-11-27 21:52:00|101.52|101.02|101.5|101|101.55|101.05|101.5|101|10
1732744330000|2024-11-27 21:52:10|101.49|100.99|101.6|101.1|101.6|101.1|101.49|100.99|7
1732744340000|2024-11-27 21:52:20|101.59|101.09|101.55|101.05|101.6|101.1|101.53|101.03|8
1732744350000|2024-11-27 21:52:30|101.53|101.03|101.52|101.02|101.54|101.04|101.51|101.01|17
1732744360000|2024-11-27 21:52:40|101.53|101.03|101.52|101.02|101.53|101.03|101.52|101.02|2
1732744370000|2024-11-27 21:52:50|101.51|101.01|101.48|100.98|101.51|101.01|101.48|100.98|6
1732744380000|2024-11-27 21:53:00|101.47|100.97|101.46|100.96|101.48|100.98|101.44|100.94|10
1732744390000|2024-11-27 21:53:10|101.47|100.97|101.46|100.96|101.47|100.97|101.46|100.96|2
1732744400000|2024-11-27 21:53:20|101.45|100.95|101.46|100.96|101.47|100.97|101.45|100.95|6
1732744410000|2024-11-27 21:53:30|101.47|100.97|101.45|100.95|101.47|100.97|101.44|100.94|15
1732744420000|2024-11-27 21:53:40|101.44|100.94|101.52|101.02|101.52|101.02|101.44|100.94|16
1732744430000|2024-11-27 21:53:50|101.54|101.04|101.54|101.04|101.54|101.04|101.53|101.03|5
1732744440000|2024-11-27 21:54:00|101.53|101.03|101.44|100.94|101.53|101.03|101.44|100.94|11
1732744450000|2024-11-27 21:54:10|101.39|100.89|101.39|100.89|101.39|100.89|101.35|100.85|15
1732744460000|2024-11-27 21:54:20|101.41|100.91|101.41|100.91|101.41|100.91|101.39|100.89|16
1732744470000|2024-11-27 21:54:30|101.42|100.92|101.39|100.89|101.43|100.93|101.37|100.87|12
1732744480000|2024-11-27 21:54:40|101.38|100.88|101.38|100.88|101.41|100.91|101.38|100.88|10
1732744490000|2024-11-27 21:54:50|101.39|100.89|101.4|100.9|101.43|100.93|101.36|100.86|10
1732744500000|2024-11-27 21:55:00|101.37|100.87|101.47|100.97|101.47|100.97|101.37|100.87|17
1732744510000|2024-11-27 21:55:10|101.51|101.01|101.5|101|101.53|101.03|101.49|100.99|14
1732744520000|2024-11-27 21:55:20|101.49|100.99|101.49|100.99|101.49|100.99|101.49|100.99|1
1732744530000|2024-11-27 21:55:30|101.48|100.98|101.55|101.05|101.55|101.05|101.47|100.97|10
1732744540000|2024-11-27 21:55:40|101.54|101.04|101.52|101.02|101.56|101.06|101.5|101|16
1732744550000|2024-11-27 21:55:50|101.51|101.01|101.52|101.02|101.53|101.03|101.51|101.01|14
1732744560000|2024-11-27 21:56:00|101.51|101.01|101.51|101.01|101.52|101.02|101.51|101.01|19
1732744570000|2024-11-27 21:56:10|101.52|101.02|101.53|101.03|101.54|101.04|101.49|100.99|15
1732744580000|2024-11-27 21:56:20|101.52|101.02|101.5|101|101.53|101.03|101.5|101|15
1732744590000|2024-11-27 21:56:30|101.49|100.99|101.48|100.98|101.49|100.99|101.48|100.98|2
1732744600000|2024-11-27 21:56:40|101.44|100.94|101.42|100.92|101.45|100.95|101.42|100.92|7
1732744610000|2024-11-27 21:56:50|101.41|100.91|101.47|100.97|101.48|100.98|101.41|100.91|13
1732744620000|2024-11-27 21:57:00|101.46|100.96|101.5|101|101.51|101.01|101.46|100.96|14
1732744630000|2024-11-27 21:57:10|101.49|100.99|101.42|100.92|101.49|100.99|101.41|100.91|7
1732744640000|2024-11-27 21:57:20|101.41|100.91|101.39|100.89|101.41|100.91|101.39|100.89|3
1732744650000|2024-11-27 21:57:30|101.4|100.9|101.44|100.94|101.44|100.94|101.4|100.9|14
1732744660000|2024-11-27 21:57:40|101.45|100.95|101.49|100.99|101.5|101|101.45|100.95|18
1732744670000|2024-11-27 21:57:50|101.48|100.98|101.45|100.95|101.48|100.98|101.44|100.94|5
1732744770000|2024-11-27 21:59:30|101.53|101.03|101.54|101.04|101.54|101.04|101.53|101.03|12
1732744780000|2024-11-27 21:59:40|101.53|101.03|101.51|101.01|101.54|101.04|101.5|101|8
1732744790000|2024-11-27 21:59:50|101.5|101|101.54|101.04|101.54|101.04|101.49|100.99|12
1732744800000|2024-11-27 22:00:00|101.55|101.05|101.45|100.95|101.55|101.05|101.44|100.94|12
1732744810000|2024-11-27 22:00:10|101.46|100.96|101.48|100.98|101.48|100.98|101.45|100.95|11
1732744820000|2024-11-27 22:00:20|101.49|100.99|101.41|100.91|101.52|101.02|101.41|100.91|13
1732744830000|2024-11-27 22:00:30|101.42|100.92|101.42|100.92|101.44|100.94|101.4|100.9|14
1732744840000|2024-11-27 22:00:40|101.41|100.91|101.34|100.84|101.42|100.92|101.33|100.83|23
1732744850000|2024-11-27 22:00:50|101.35|100.85|101.41|100.91|101.41|100.91|101.35|100.85|19
1732744860000|2024-11-27 22:01:00|101.4|100.9|101.44|100.94|101.44|100.94|101.39|100.89|15
1732744870000|2024-11-27 22:01:10|101.43|100.93|101.35|100.85|101.44|100.94|101.35|100.85|13
1732744880000|2024-11-27 22:01:20|101.34|100.84|101.35|100.85|101.4|100.9|101.33|100.83|18
1732744890000|2024-11-27 22:01:30|101.36|100.86|101.4|100.9|101.41|100.91|101.35|100.85|13
1732744900000|2024-11-27 22:01:40|101.41|100.91|101.43|100.93|101.43|100.93|101.38|100.88|11
1732744910000|2024-11-27 22:01:50|101.45|100.95|101.58|101.08|101.58|101.08|101.45|100.95|18
1732744920000|2024-11-27 22:02:00|101.59|101.09|101.46|100.96|101.61|101.11|101.46|100.96|23
1732744930000|2024-11-27 22:02:10|101.47|100.97|101.56|101.06|101.58|101.08|101.47|100.97|14
1732744940000|2024-11-27 22:02:20|101.57|101.07|101.56|101.06|101.59|101.09|101.53|101.03|13
1732744950000|2024-11-27 22:02:30|101.57|101.07|101.63|101.13|101.63|101.13|101.56|101.06|15
1732744960000|2024-11-27 22:02:40|101.66|101.16|101.61|101.11|101.66|101.16|101.61|101.11|12
1732744970000|2024-11-27 22:02:50|101.62|101.12|101.67|101.17|101.69|101.19|101.62|101.12|14
1732744980000|2024-11-27 22:03:00|101.66|101.16|101.68|101.18|101.7|101.2|101.62|101.12|25
1732744990000|2024-11-27 22:03:10|101.69|101.19|101.67|101.17|101.7|101.2|101.63|101.13|24
1732745000000|2024-11-27 22:03:20|101.68|101.18|101.74|101.24|101.74|101.24|101.68|101.18|18
1732745010000|2024-11-27 22:03:30|101.75|101.25|101.7|101.2|101.75|101.25|101.69|101.19|17
1732745020000|2024-11-27 22:03:40|101.71|101.21|101.66|101.16|101.73|101.23|101.65|101.15|16
1732745030000|2024-11-27 22:03:50|101.67|101.17|101.65|101.15|101.67|101.17|101.64|101.14|15
1732745040000|2024-11-27 22:04:00|101.63|101.13|101.68|101.18|101.7|101.2|101.61|101.11|17
1732745050000|2024-11-27 22:04:10|101.67|101.17|101.62|101.12|101.68|101.18|101.62|101.12|18
1732745060000|2024-11-27 22:04:20|101.63|101.13|101.58|101.08|101.63|101.13|101.58|101.08|20
1732745070000|2024-11-27 22:04:30|101.59|101.09|101.59|101.09|101.6|101.1|101.58|101.08|14
1732745080000|2024-11-27 22:04:40|101.6|101.1|101.61|101.11|101.61|101.11|101.59|101.09|17
1732745090000|2024-11-27 22:04:50|101.6|101.1|101.6|101.1|101.6|101.1|101.58|101.08|18
1732745100000|2024-11-27 22:05:00|101.59|101.09|101.69|101.19|101.71|101.21|101.58|101.08|20
1732745110000|2024-11-27 22:05:10|101.68|101.18|101.61|101.11|101.7|101.2|101.6|101.1|21
1732745120000|2024-11-27 22:05:20|101.62|101.12|101.58|101.08|101.62|101.12|101.53|101.03|20
1732745130000|2024-11-27 22:05:30|101.54|101.04|101.63|101.13|101.63|101.13|101.51|101.01|21
1732745140000|2024-11-27 22:05:40|101.62|101.12|101.55|101.05|101.63|101.13|101.55|101.05|23
1732745150000|2024-11-27 22:05:50|101.54|101.04|101.59|101.09|101.59|101.09|101.51|101.01|12
1732745160000|2024-11-27 22:06:00|101.58|101.08|101.68|101.18|101.68|101.18|101.58|101.08|19
1732745170000|2024-11-27 22:06:10|101.69|101.19|101.64|101.14|101.71|101.21|101.62|101.12|21
1732745180000|2024-11-27 22:06:20|101.63|101.13|101.61|101.11|101.65|101.15|101.6|101.1|23
1732745190000|2024-11-27 22:06:30|101.62|101.12|101.52|101.02|101.63|101.13|101.49|100.99|25
1732745200000|2024-11-27 22:06:40|101.53|101.03|101.48|100.98|101.54|101.04|101.46|100.96|15
1732745210000|2024-11-27 22:06:50|101.46|100.96|101.4|100.9|101.47|100.97|101.36|100.86|15
1732745220000|2024-11-27 22:07:00|101.37|100.87|101.35|100.85|101.37|100.87|101.31|100.81|21
1732745230000|2024-11-27 22:07:10|101.34|100.84|101.12|100.62|101.35|100.85|101.09|100.59|24
1732745240000|2024-11-27 22:07:20|101.13|100.63|101.12|100.62|101.15|100.65|101.08|100.58|17
1732745250000|2024-11-27 22:07:30|101.11|100.61|101.22|100.72|101.23|100.73|101.05|100.55|24
1732745260000|2024-11-27 22:07:40|101.21|100.71|101.3|100.8|101.3|100.8|101.2|100.7|17
1732745270000|2024-11-27 22:07:50|101.31|100.81|101.22|100.72|101.36|100.86|101.22|100.72|23
1732745280000|2024-11-27 22:08:00|101.23|100.73|101.32|100.82|101.32|100.82|101.23|100.73|19
1732745290000|2024-11-27 22:08:10|101.33|100.83|101.26|100.76|101.33|100.83|101.23|100.73|16
1732745300000|2024-11-27 22:08:20|101.27|100.77|101.25|100.75|101.32|100.82|101.25|100.75|19
1732745310000|2024-11-27 22:08:30|101.26|100.76|101.15|100.65|101.26|100.76|101.14|100.64|18
1732745320000|2024-11-27 22:08:40|101.16|100.66|101.15|100.65|101.19|100.69|101.15|100.65|8
1732745330000|2024-11-27 22:08:50|101.14|100.64|101.05|100.55|101.14|100.64|101.04|100.54|16
1732745340000|2024-11-27 22:09:00|101.07|100.57|101.12|100.62|101.12|100.62|101.07|100.57|10
1732745350000|2024-11-27 22:09:10|101.13|100.63|101.07|100.57|101.13|100.63|101.04|100.54|16
1732745360000|2024-11-27 22:09:20|101.08|100.58|101.11|100.61|101.13|100.63|101.08|100.58|12
1732745370000|2024-11-27 22:09:30|101.1|100.6|101.17|100.67|101.19|100.69|101.1|100.6|11
1732745380000|2024-11-27 22:09:40|101.16|100.66|101.11|100.61|101.16|100.66|101.11|100.61|17
1732745390000|2024-11-27 22:09:50|101.09|100.59|101.03|100.53|101.11|100.61|101.03|100.53|21
1732745400000|2024-11-27 22:10:00|101.04|100.54|101.12|100.62|101.13|100.63|101.03|100.53|21
1732745410000|2024-11-27 22:10:10|101.11|100.61|101.15|100.65|101.15|100.65|101.11|100.61|14
1732745420000|2024-11-27 22:10:20|101.16|100.66|101.13|100.63|101.16|100.66|101.1|100.6|16
1732745430000|2024-11-27 22:10:30|101.12|100.62|101.07|100.57|101.13|100.63|101.07|100.57|15
1732745440000|2024-11-27 22:10:40|101.08|100.58|101.05|100.55|101.08|100.58|101.05|100.55|12
1732745450000|2024-11-27 22:10:50|101.07|100.57|100.9|100.4|101.07|100.57|100.9|100.4|19
1732745460000|2024-11-27 22:11:00|100.89|100.39|100.89|100.39|100.9|100.4|100.83|100.33|12
1732745470000|2024-11-27 22:11:10|100.9|100.4|100.97|100.47|100.97|100.47|100.87|100.37|15
1732745480000|2024-11-27 22:11:20|100.95|100.45|100.88|100.38|100.97|100.47|100.88|100.38|20
1732745490000|2024-11-27 22:11:30|100.87|100.37|100.88|100.38|100.88|100.38|100.86|100.36|15
1732745500000|2024-11-27 22:11:40|100.87|100.37|100.87|100.37|100.91|100.41|100.85|100.35|19
1732745510000|2024-11-27 22:11:50|100.88|100.38|100.87|100.37|100.92|100.42|100.86|100.36|14
1732745520000|2024-11-27 22:12:00|100.88|100.38|100.9|100.4|100.91|100.41|100.87|100.37|19
1732745530000|2024-11-27 22:12:10|100.91|100.41|101|100.5|101.01|100.51|100.91|100.41|19
1732745540000|2024-11-27 22:12:20|101.01|100.51|101.1|100.6|101.1|100.6|101|100.5|21
1732745550000|2024-11-27 22:12:30|101.11|100.61|101.18|100.68|101.18|100.68|101.11|100.61|13
1732745560000|2024-11-27 22:12:40|101.19|100.69|101.2|100.7|101.23|100.73|101.19|100.69|20
1732745570000|2024-11-27 22:12:50|101.21|100.71|101.23|100.73|101.24|100.74|101.15|100.65|19
1732745580000|2024-11-27 22:13:00|101.24|100.74|101.19|100.69|101.24|100.74|101.17|100.67|18
1732745590000|2024-11-27 22:13:10|101.2|100.7|101.17|100.67|101.23|100.73|101.15|100.65|22
1732745600000|2024-11-27 22:13:20|101.18|100.68|101.14|100.64|101.2|100.7|101.12|100.62|22
1732745610000|2024-11-27 22:13:30|101.15|100.65|101.12|100.62|101.16|100.66|101.11|100.61|12
1732745620000|2024-11-27 22:13:40|101.11|100.61|101.16|100.66|101.16|100.66|101.11|100.61|11
1732745630000|2024-11-27 22:13:50|101.15|100.65|101.1|100.6|101.15|100.65|101.1|100.6|8
1732745640000|2024-11-27 22:14:00|101.09|100.59|101.2|100.7|101.2|100.7|101.09|100.59|12
1732745650000|2024-11-27 22:14:10|101.17|100.67|101.2|100.7|101.21|100.71|101.17|100.67|9
1732745660000|2024-11-27 22:14:20|101.21|100.71|101.23|100.73|101.23|100.73|101.21|100.71|8
1732745670000|2024-11-27 22:14:30|101.22|100.72|101.24|100.74|101.24|100.74|101.22|100.72|5
1732745680000|2024-11-27 22:14:40|101.25|100.75|101.22|100.72|101.25|100.75|101.22|100.72|10
1732745690000|2024-11-27 22:14:50|101.23|100.73|101.2|100.7|101.23|100.73|101.18|100.68|10
1732745700000|2024-11-27 22:15:00|101.19|100.69|101.15|100.65|101.19|100.69|101.12|100.62|17
1732745710000|2024-11-27 22:15:10|101.16|100.66|101.13|100.63|101.16|100.66|101.11|100.61|10
1732745720000|2024-11-27 22:15:20|101.12|100.62|101.05|100.55|101.13|100.63|101.04|100.54|15
1732745730000|2024-11-27 22:15:30|101.04|100.54|100.97|100.47|101.05|100.55|100.97|100.47|16
1732745740000|2024-11-27 22:15:40|100.98|100.48|100.98|100.48|101.02|100.52|100.96|100.46|13
1732745750000|2024-11-27 22:15:50|100.97|100.47|100.96|100.46|100.98|100.48|100.94|100.44|19
1732745760000|2024-11-27 22:16:00|100.97|100.47|101|100.5|101.07|100.57|100.97|100.47|13
1732745770000|2024-11-27 22:16:10|100.99|100.49|101.02|100.52|101.02|100.52|100.92|100.42|19
1732745780000|2024-11-27 22:16:20|101.03|100.53|101.1|100.6|101.1|100.6|101.03|100.53|9
1732745790000|2024-11-27 22:16:30|101.11|100.61|101.17|100.67|101.18|100.68|101.1|100.6|21
1732745800000|2024-11-27 22:16:40|101.16|100.66|101.21|100.71|101.28|100.78|101.16|100.66|19
1732745810000|2024-11-27 22:16:50|101.22|100.72|101.19|100.69|101.27|100.77|101.19|100.69|14
1732745820000|2024-11-27 22:17:00|101.2|100.7|101.2|100.7|101.2|100.7|101.17|100.67|12
1732745830000|2024-11-27 22:17:10|101.21|100.71|101.33|100.83|101.33|100.83|101.21|100.71|16
1732745840000|2024-11-27 22:17:20|101.34|100.84|101.5|101|101.5|101|101.34|100.84|13
1732745850000|2024-11-27 22:17:30|101.47|100.97|101.47|100.97|101.49|100.99|101.44|100.94|19
1732745860000|2024-11-27 22:17:40|101.48|100.98|101.33|100.83|101.51|101.01|101.33|100.83|21
1732745870000|2024-11-27 22:17:50|101.34|100.84|101.32|100.82|101.37|100.87|101.32|100.82|18
1732745880000|2024-11-27 22:18:00|101.35|100.85|101.44|100.94|101.51|101.01|101.35|100.85|17
1732745890000|2024-11-27 22:18:10|101.45|100.95|101.45|100.95|101.45|100.95|101.4|100.9|13
1732745900000|2024-11-27 22:18:20|101.46|100.96|101.45|100.95|101.51|101.01|101.45|100.95|21
1732745910000|2024-11-27 22:18:30|101.46|100.96|101.42|100.92|101.47|100.97|101.42|100.92|17
1732745920000|2024-11-27 22:18:40|101.41|100.91|101.37|100.87|101.41|100.91|101.35|100.85|13
1732745930000|2024-11-27 22:18:50|101.36|100.86|101.45|100.95|101.46|100.96|101.36|100.86|17
1732745940000|2024-11-27 22:19:00|101.46|100.96|101.37|100.87|101.46|100.96|101.37|100.87|7
1732745950000|2024-11-27 22:19:10|101.36|100.86|101.24|100.74|101.37|100.87|101.24|100.74|21
1732745960000|2024-11-27 22:19:20|101.25|100.75|101.26|100.76|101.26|100.76|101.21|100.71|14
1732745970000|2024-11-27 22:19:30|101.27|100.77|101.27|100.77|101.29|100.79|101.26|100.76|10
1732745980000|2024-11-27 22:19:40|101.26|100.76|101.25|100.75|101.27|100.77|101.23|100.73|10
1732745990000|2024-11-27 22:19:50|101.24|100.74|101.16|100.66|101.25|100.75|101.16|100.66|14
1732746000000|2024-11-27 22:20:00|101.15|100.65|101.19|100.69|101.19|100.69|101.15|100.65|5
1732746010000|2024-11-27 22:20:10|101.2|100.7|101.21|100.71|101.21|100.71|101.19|100.69|4
1732746020000|2024-11-27 22:20:20|101.22|100.72|101.29|100.79|101.29|100.79|101.22|100.72|9
1732746030000|2024-11-27 22:20:30|101.28|100.78|101.28|100.78|101.29|100.79|101.27|100.77|9
1732746040000|2024-11-27 22:20:40|101.29|100.79|101.35|100.85|101.35|100.85|101.29|100.79|8
1732746050000|2024-11-27 22:20:50|101.34|100.84|101.38|100.88|101.4|100.9|101.33|100.83|16
1732746060000|2024-11-27 22:21:00|101.39|100.89|101.42|100.92|101.42|100.92|101.39|100.89|8
1732746070000|2024-11-27 22:21:10|101.41|100.91|101.42|100.92|101.43|100.93|101.41|100.91|3
1732746080000|2024-11-27 22:21:20|101.45|100.95|101.43|100.93|101.5|101|101.43|100.93|12
1732746090000|2024-11-27 22:21:30|101.41|100.91|101.45|100.95|101.46|100.96|101.4|100.9|17
1732746100000|2024-11-27 22:21:40|101.44|100.94|101.38|100.88|101.45|100.95|101.37|100.87|12
1732746110000|2024-11-27 22:21:50|101.37|100.87|101.29|100.79|101.37|100.87|101.28|100.78|14
1732746120000|2024-11-27 22:22:00|101.3|100.8|101.26|100.76|101.32|100.82|101.26|100.76|9
1732746130000|2024-11-27 22:22:10|101.25|100.75|101.26|100.76|101.26|100.76|101.22|100.72|12
1732746140000|2024-11-27 22:22:20|101.27|100.77|101.26|100.76|101.27|100.77|101.26|100.76|8
1732746150000|2024-11-27 22:22:30|101.27|100.77|101.25|100.75|101.27|100.77|101.25|100.75|9
1732746160000|2024-11-27 22:22:40|101.24|100.74|101.26|100.76|101.26|100.76|101.24|100.74|3
1732746170000|2024-11-27 22:22:50|101.25|100.75|101.24|100.74|101.25|100.75|101.24|100.74|4
1732746180000|2024-11-27 22:23:00|101.23|100.73|101.18|100.68|101.23|100.73|101.17|100.67|19
1732746190000|2024-11-27 22:23:10|101.17|100.67|101.07|100.57|101.17|100.67|101.07|100.57|17
1732746200000|2024-11-27 22:23:20|101.08|100.58|101.18|100.68|101.18|100.68|101.07|100.57|15
1732746210000|2024-11-27 22:23:30|101.19|100.69|101.2|100.7|101.2|100.7|101.19|100.69|10
1732746220000|2024-11-27 22:23:40|101.19|100.69|101.27|100.77|101.27|100.77|101.19|100.69|8
1732746230000|2024-11-27 22:23:50|101.28|100.78|101.23|100.73|101.28|100.78|101.22|100.72|9
1732746240000|2024-11-27 22:24:00|101.22|100.72|101.24|100.74|101.25|100.75|101.22|100.72|5
1732746250000|2024-11-27 22:24:10|101.25|100.75|101.26|100.76|101.26|100.76|101.25|100.75|2
1732746260000|2024-11-27 22:24:20|101.27|100.77|101.36|100.86|101.36|100.86|101.27|100.77|8
1732746270000|2024-11-27 22:24:30|101.37|100.87|101.44|100.94|101.45|100.95|101.37|100.87|15
1732746280000|2024-11-27 22:24:40|101.43|100.93|101.49|100.99|101.49|100.99|101.41|100.91|9
1732746290000|2024-11-27 22:24:50|101.5|101|101.49|100.99|101.5|101|101.49|100.99|2
1732746300000|2024-11-27 22:25:00|101.5|101|101.53|101.03|101.53|101.03|101.49|100.99|17
1732746310000|2024-11-27 22:25:10|101.52|101.02|101.53|101.03|101.53|101.03|101.52|101.02|2
1732746320000|2024-11-27 22:25:20|101.54|101.04|101.54|101.04|101.55|101.05|101.53|101.03|5
1732746330000|2024-11-27 22:25:30|101.55|101.05|101.55|101.05|101.56|101.06|101.55|101.05|9
1732746340000|2024-11-27 22:25:40|101.57|101.07|101.58|101.08|101.6|101.1|101.57|101.07|7
1732746350000|2024-11-27 22:25:50|101.56|101.06|101.55|101.05|101.57|101.07|101.55|101.05|8
1732746360000|2024-11-27 22:26:00|101.57|101.07|101.58|101.08|101.59|101.09|101.57|101.07|4
1732746370000|2024-11-27 22:26:10|101.59|101.09|101.6|101.1|101.6|101.1|101.59|101.09|2
1732746380000|2024-11-27 22:26:20|101.59|101.09|101.59|101.09|101.6|101.1|101.58|101.08|5
1732746390000|2024-11-27 22:26:30|101.58|101.08|101.58|101.08|101.59|101.09|101.56|101.06|6
1732746400000|2024-11-27 22:26:40|101.59|101.09|101.59|101.09|101.59|101.09|101.59|101.09|1
1732746410000|2024-11-27 22:26:50|101.6|101.1|101.6|101.1|101.61|101.11|101.59|101.09|5
1732746440000|2024-11-27 22:27:20|101.61|101.11|101.62|101.12|101.63|101.13|101.56|101.06|11
1732746450000|2024-11-27 22:27:30|101.63|101.13|101.68|101.18|101.69|101.19|101.63|101.13|12
1732746460000|2024-11-27 22:27:40|101.69|101.19|101.76|101.26|101.76|101.26|101.68|101.18|12
1732746470000|2024-11-27 22:27:50|101.77|101.27|101.81|101.31|101.81|101.31|101.76|101.26|7
1732746480000|2024-11-27 22:28:00|101.8|101.3|101.81|101.31|101.83|101.33|101.8|101.3|7
1732746490000|2024-11-27 22:28:10|101.8|101.3|101.68|101.18|101.81|101.31|101.68|101.18|15
1732746500000|2024-11-27 22:28:20|101.67|101.17|101.71|101.21|101.71|101.21|101.67|101.17|15
1732746510000|2024-11-27 22:28:30|101.72|101.22|101.7|101.2|101.72|101.22|101.7|101.2|3
1732746520000|2024-11-27 22:28:40|101.69|101.19|101.62|101.12|101.69|101.19|101.62|101.12|8
1732746530000|2024-11-27 22:28:50|101.61|101.11|101.6|101.1|101.62|101.12|101.6|101.1|4
1732746540000|2024-11-27 22:29:00|101.62|101.12|101.62|101.12|101.64|101.14|101.61|101.11|8
1732746550000|2024-11-27 22:29:10|101.63|101.13|101.57|101.07|101.63|101.13|101.57|101.07|6
1732746560000|2024-11-27 22:29:20|101.56|101.06|101.54|101.04|101.56|101.06|101.53|101.03|4
1732746570000|2024-11-27 22:29:30|101.53|101.03|101.54|101.04|101.54|101.04|101.53|101.03|2
1732746580000|2024-11-27 22:29:40|101.55|101.05|101.57|101.07|101.57|101.07|101.55|101.05|5
1732746590000|2024-11-27 22:29:50|101.58|101.08|101.56|101.06|101.58|101.08|101.56|101.06|4
1732746600000|2024-11-27 22:30:00|101.55|101.05|101.55|101.05|101.56|101.06|101.55|101.05|3
1732746610000|2024-11-27 22:30:10|101.56|101.06|101.57|101.07|101.57|101.07|101.53|101.03|15
1732746620000|2024-11-27 22:30:20|101.56|101.06|101.57|101.07|101.58|101.08|101.56|101.06|12
1732746630000|2024-11-27 22:30:30|101.58|101.08|101.62|101.12|101.62|101.12|101.58|101.08|8
1732746640000|2024-11-27 22:30:40|101.63|101.13|101.63|101.13|101.64|101.14|101.63|101.13|5
1732746650000|2024-11-27 22:30:50|101.64|101.14|101.7|101.2|101.7|101.2|101.63|101.13|14
1732746660000|2024-11-27 22:31:00|101.69|101.19|101.7|101.2|101.71|101.21|101.69|101.19|10
1732746670000|2024-11-27 22:31:10|101.69|101.19|101.6|101.1|101.69|101.19|101.59|101.09|13
1732746680000|2024-11-27 22:31:20|101.61|101.11|101.61|101.11|101.62|101.12|101.6|101.1|5
1732746690000|2024-11-27 22:31:30|101.62|101.12|101.65|101.15|101.66|101.16|101.62|101.12|11
1732746700000|2024-11-27 22:31:40|101.66|101.16|101.64|101.14|101.66|101.16|101.62|101.12|14
1732746710000|2024-11-27 22:31:50|101.63|101.13|101.6|101.1|101.64|101.14|101.6|101.1|12
1732746720000|2024-11-27 22:32:00|101.61|101.11|101.61|101.11|101.62|101.12|101.6|101.1|19
1732746730000|2024-11-27 22:32:10|101.62|101.12|101.55|101.05|101.62|101.12|101.55|101.05|26
1732746740000|2024-11-27 22:32:20|101.56|101.06|101.48|100.98|101.56|101.06|101.48|100.98|8
1732746750000|2024-11-27 22:32:30|101.49|100.99|101.52|101.02|101.52|101.02|101.48|100.98|14
1732746760000|2024-11-27 22:32:40|101.51|101.01|101.52|101.02|101.52|101.02|101.51|101.01|8
1732746770000|2024-11-27 22:32:50|101.51|101.01|101.47|100.97|101.51|101.01|101.47|100.97|5
1732746780000|2024-11-27 22:33:00|101.48|100.98|101.52|101.02|101.52|101.02|101.46|100.96|15
1732746800000|2024-11-27 22:33:20|101.54|101.04|101.57|101.07|101.57|101.07|101.54|101.04|4
1732746810000|2024-11-27 22:33:30|101.58|101.08|101.66|101.16|101.66|101.16|101.58|101.08|11
1732746820000|2024-11-27 22:33:40|101.65|101.15|101.62|101.12|101.66|101.16|101.61|101.11|13
1732746830000|2024-11-27 22:33:50|101.61|101.11|101.61|101.11|101.62|101.12|101.59|101.09|13
1732746840000|2024-11-27 22:34:00|101.62|101.12|101.65|101.15|101.65|101.15|101.62|101.12|14
1732746850000|2024-11-27 22:34:10|101.64|101.14|101.63|101.13|101.64|101.14|101.63|101.13|2
1732746860000|2024-11-27 22:34:20|101.64|101.14|101.68|101.18|101.68|101.18|101.64|101.14|9
1732746870000|2024-11-27 22:34:30|101.67|101.17|101.72|101.22|101.72|101.22|101.67|101.17|16
1732746880000|2024-11-27 22:34:40|101.71|101.21|101.71|101.21|101.71|101.21|101.68|101.18|9
1732746890000|2024-11-27 22:34:50|101.7|101.2|101.7|101.2|101.71|101.21|101.68|101.18|7
1732746900000|2024-11-27 22:35:00|101.73|101.23|101.75|101.25|101.75|101.25|101.73|101.23|4
1732746910000|2024-11-27 22:35:10|101.76|101.26|101.84|101.34|101.84|101.34|101.76|101.26|10
1732746920000|2024-11-27 22:35:20|101.83|101.33|101.94|101.44|101.94|101.44|101.83|101.33|14
1732746930000|2024-11-27 22:35:30|101.95|101.45|101.92|101.42|101.95|101.45|101.92|101.42|6
1732746940000|2024-11-27 22:35:40|101.93|101.43|101.92|101.42|101.93|101.43|101.92|101.42|14
1732746950000|2024-11-27 22:35:50|101.93|101.43|101.95|101.45|101.95|101.45|101.92|101.42|12
1732746960000|2024-11-27 22:36:00|101.94|101.44|101.95|101.45|101.95|101.45|101.93|101.43|16
1732746970000|2024-11-27 22:36:10|101.94|101.44|101.95|101.45|101.96|101.46|101.93|101.43|23
1732746980000|2024-11-27 22:36:20|101.96|101.46|102.03|101.53|102.06|101.56|101.95|101.45|21
1732746990000|2024-11-27 22:36:30|102.02|101.52|102.05|101.55|102.09|101.59|102.01|101.51|18
1732747000000|2024-11-27 22:36:40|102.04|101.54|102.04|101.54|102.05|101.55|102.03|101.53|18
1732747010000|2024-11-27 22:36:50|102.05|101.55|101.99|101.49|102.05|101.55|101.99|101.49|16
1732747020000|2024-11-27 22:37:00|102|101.5|101.87|101.37|102|101.5|101.87|101.37|17
1732747030000|2024-11-27 22:37:10|101.88|101.38|101.8|101.3|101.88|101.38|101.78|101.28|20
1732747040000|2024-11-27 22:37:20|101.79|101.29|101.73|101.23|101.8|101.3|101.73|101.23|21
1732747050000|2024-11-27 22:37:30|101.74|101.24|101.82|101.32|101.82|101.32|101.72|101.22|14
1732747060000|2024-11-27 22:37:40|101.83|101.33|101.84|101.34|101.85|101.35|101.83|101.33|10
1732747070000|2024-11-27 22:37:50|101.85|101.35|101.86|101.36|101.86|101.36|101.82|101.32|15
1732747080000|2024-11-27 22:38:00|101.85|101.35|101.85|101.35|101.87|101.37|101.85|101.35|9
1732747090000|2024-11-27 22:38:10|101.84|101.34|101.7|101.2|101.85|101.35|101.7|101.2|22
1732747100000|2024-11-27 22:38:20|101.69|101.19|101.66|101.16|101.7|101.2|101.66|101.16|13
1732747110000|2024-11-27 22:38:30|101.67|101.17|101.66|101.16|101.67|101.17|101.65|101.15|10
1732747120000|2024-11-27 22:38:40|101.67|101.17|101.73|101.23|101.73|101.23|101.64|101.14|15
1732747130000|2024-11-27 22:38:50|101.75|101.25|101.73|101.23|101.75|101.25|101.73|101.23|11
1732747140000|2024-11-27 22:39:00|101.74|101.24|101.73|101.23|101.74|101.24|101.73|101.23|6
1732747150000|2024-11-27 22:39:10|101.74|101.24|101.66|101.16|101.74|101.24|101.66|101.16|9
1732747160000|2024-11-27 22:39:20|101.65|101.15|101.69|101.19|101.69|101.19|101.65|101.15|15
1732747170000|2024-11-27 22:39:30|101.68|101.18|101.66|101.16|101.69|101.19|101.66|101.16|6
1732747180000|2024-11-27 22:39:40|101.65|101.15|101.65|101.15|101.66|101.16|101.65|101.15|5
1732747190000|2024-11-27 22:39:50|101.66|101.16|101.61|101.11|101.66|101.16|101.61|101.11|11
1732747200000|2024-11-27 22:40:00|101.62|101.12|101.65|101.15|101.67|101.17|101.62|101.12|21
1732747210000|2024-11-27 22:40:10|101.64|101.14|101.61|101.11|101.65|101.15|101.61|101.11|16
1732747220000|2024-11-27 22:40:20|101.62|101.12|101.61|101.11|101.62|101.12|101.6|101.1|18
1732747230000|2024-11-27 22:40:30|101.64|101.14|101.64|101.14|101.65|101.15|101.63|101.13|8
1732747240000|2024-11-27 22:40:40|101.65|101.15|101.67|101.17|101.67|101.17|101.64|101.14|13
1732747250000|2024-11-27 22:40:50|101.66|101.16|101.63|101.13|101.68|101.18|101.62|101.12|13
1732747260000|2024-11-27 22:41:00|101.64|101.14|101.58|101.08|101.64|101.14|101.58|101.08|11
1732747270000|2024-11-27 22:41:10|101.57|101.07|101.57|101.07|101.58|101.08|101.57|101.07|5
1732747280000|2024-11-27 22:41:20|101.56|101.06|101.58|101.08|101.58|101.08|101.56|101.06|3
1732747290000|2024-11-27 22:41:30|101.59|101.09|101.55|101.05|101.59|101.09|101.55|101.05|12
1732747300000|2024-11-27 22:41:40|101.56|101.06|101.59|101.09|101.59|101.09|101.55|101.05|17
1732747310000|2024-11-27 22:41:50|101.6|101.1|101.58|101.08|101.6|101.1|101.58|101.08|7
1732747320000|2024-11-27 22:42:00|101.57|101.07|101.54|101.04|101.57|101.07|101.54|101.04|12
1732747330000|2024-11-27 22:42:10|101.55|101.05|101.53|101.03|101.55|101.05|101.52|101.02|10
1732747340000|2024-11-27 22:42:20|101.52|101.02|101.53|101.03|101.54|101.04|101.52|101.02|7
1732747350000|2024-11-27 22:42:30|101.54|101.04|101.55|101.05|101.55|101.05|101.53|101.03|4
1732747360000|2024-11-27 22:42:40|101.54|101.04|101.56|101.06|101.57|101.07|101.54|101.04|19
1732747370000|2024-11-27 22:42:50|101.57|101.07|101.53|101.03|101.57|101.07|101.52|101.02|13
1732747380000|2024-11-27 22:43:00|101.52|101.02|101.52|101.02|101.54|101.04|101.52|101.02|11
1732747390000|2024-11-27 22:43:10|101.53|101.03|101.52|101.02|101.53|101.03|101.5|101|20
1732747400000|2024-11-27 22:43:20|101.51|101.01|101.49|100.99|101.52|101.02|101.49|100.99|22
1732747410000|2024-11-27 22:43:30|101.5|101|101.5|101|101.51|101.01|101.47|100.97|11
1732747420000|2024-11-27 22:43:40|101.49|100.99|101.51|101.01|101.52|101.02|101.48|100.98|21
1732747430000|2024-11-27 22:43:50|101.5|101|101.49|100.99|101.52|101.02|101.47|100.97|17
1732747440000|2024-11-27 22:44:00|101.48|100.98|101.37|100.87|101.48|100.98|101.36|100.86|17
1732747450000|2024-11-27 22:44:10|101.36|100.86|101.38|100.88|101.38|100.88|101.36|100.86|11
1732747460000|2024-11-27 22:44:20|101.37|100.87|101.39|100.89|101.4|100.9|101.37|100.87|10
1732747470000|2024-11-27 22:44:30|101.4|100.9|101.41|100.91|101.41|100.91|101.39|100.89|10
1732747480000|2024-11-27 22:44:40|101.42|100.92|101.35|100.85|101.43|100.93|101.35|100.85|18
1732747490000|2024-11-27 22:44:50|101.36|100.86|101.36|100.86|101.37|100.87|101.35|100.85|15
1732747500000|2024-11-27 22:45:00|101.37|100.87|101.37|100.87|101.38|100.88|101.36|100.86|9
1732747510000|2024-11-27 22:45:10|101.38|100.88|101.37|100.87|101.38|100.88|101.37|100.87|2
1732747520000|2024-11-27 22:45:20|101.38|100.88|101.32|100.82|101.38|100.88|101.32|100.82|7
1732747530000|2024-11-27 22:45:30|101.31|100.81|101.3|100.8|101.32|100.82|101.3|100.8|14
1732747540000|2024-11-27 22:45:40|101.29|100.79|101.33|100.83|101.33|100.83|101.29|100.79|18
1732747550000|2024-11-27 22:45:50|101.32|100.82|101.31|100.81|101.33|100.83|101.31|100.81|12
1732747560000|2024-11-27 22:46:00|101.32|100.82|101.29|100.79|101.34|100.84|101.29|100.79|13
1732747570000|2024-11-27 22:46:10|101.3|100.8|101.28|100.78|101.31|100.81|101.28|100.78|14
1732747580000|2024-11-27 22:46:20|101.29|100.79|101.15|100.65|101.29|100.79|101.15|100.65|10
1732747590000|2024-11-27 22:46:30|101.14|100.64|101.14|100.64|101.15|100.65|101.14|100.64|7
1732747600000|2024-11-27 22:46:40|101.13|100.63|101.13|100.63|101.15|100.65|101.13|100.63|11
1732747610000|2024-11-27 22:46:50|101.14|100.64|101.11|100.61|101.14|100.64|101.1|100.6|10
1732747620000|2024-11-27 22:47:00|101.12|100.62|101|100.5|101.12|100.62|100.99|100.49|15
1732747630000|2024-11-27 22:47:10|100.99|100.49|100.95|100.45|100.99|100.49|100.93|100.43|13
1732747640000|2024-11-27 22:47:20|100.96|100.46|100.92|100.42|100.97|100.47|100.92|100.42|22
1732747650000|2024-11-27 22:47:30|100.93|100.43|100.91|100.41|100.93|100.43|100.9|100.4|11
1732747660000|2024-11-27 22:47:40|100.9|100.4|100.91|100.41|100.91|100.41|100.89|100.39|9
1732747670000|2024-11-27 22:47:50|100.9|100.4|100.86|100.36|100.9|100.4|100.85|100.35|7
1732747680000|2024-11-27 22:48:00|100.87|100.37|100.83|100.33|100.87|100.37|100.82|100.32|16
1732747690000|2024-11-27 22:48:10|100.82|100.32|100.65|100.15|100.83|100.33|100.64|100.14|17
1732747700000|2024-11-27 22:48:20|100.64|100.14|100.66|100.16|100.66|100.16|100.62|100.12|15
1732747710000|2024-11-27 22:48:30|100.65|100.15|100.66|100.16|100.67|100.17|100.65|100.15|11
1732747720000|2024-11-27 22:48:40|100.64|100.14|100.6|100.1|100.64|100.14|100.59|100.09|6
1732747730000|2024-11-27 22:48:50|100.61|100.11|100.6|100.1|100.61|100.11|100.6|100.1|4
1732747740000|2024-11-27 22:49:00|100.61|100.11|100.6|100.1|100.61|100.11|100.6|100.1|4
1732747750000|2024-11-27 22:49:10|100.59|100.09|100.57|100.07|100.6|100.1|100.55|100.05|16
1732747760000|2024-11-27 22:49:20|100.55|100.05|100.58|100.08|100.6|100.1|100.55|100.05|26
1732747770000|2024-11-27 22:49:30|100.57|100.07|100.48|99.98|100.59|100.09|100.48|99.98|16
1732747780000|2024-11-27 22:49:40|100.49|99.99|100.53|100.03|100.53|100.03|100.48|99.98|17
1732747790000|2024-11-27 22:49:50|100.52|100.02|100.53|100.03|100.54|100.04|100.52|100.02|24
1732747800000|2024-11-27 22:50:00|100.54|100.04|100.52|100.02|100.54|100.04|100.51|100.01|8
1732747810000|2024-11-27 22:50:10|100.47|99.97|100.48|99.98|100.49|99.99|100.47|99.97|13
1732747820000|2024-11-27 22:50:20|100.46|99.96|100.47|99.97|100.48|99.98|100.46|99.96|10
1732747830000|2024-11-27 22:50:30|100.48|99.98|100.41|99.91|100.48|99.98|100.39|99.89|13
1732747840000|2024-11-27 22:50:40|100.42|99.92|100.41|99.91|100.43|99.93|100.41|99.91|17
1732747850000|2024-11-27 22:50:50|100.43|99.93|100.43|99.93|100.43|99.93|100.43|99.93|1
1732747860000|2024-11-27 22:51:00|100.44|99.94|100.59|100.09|100.59|100.09|100.44|99.94|11
1732747870000|2024-11-27 22:51:10|100.6|100.1|100.56|100.06|100.64|100.14|100.56|100.06|7
1732747880000|2024-11-27 22:51:20|100.57|100.07|100.6|100.1|100.61|100.11|100.56|100.06|14
1732747890000|2024-11-27 22:51:30|100.59|100.09|100.6|100.1|100.61|100.11|100.59|100.09|7
1732747900000|2024-11-27 22:51:40|100.61|100.11|100.64|100.14|100.64|100.14|100.61|100.11|5
1732747910000|2024-11-27 22:51:50|100.65|100.15|100.7|100.2|100.7|100.2|100.65|100.15|9
1732747920000|2024-11-27 22:52:00|100.71|100.21|100.77|100.27|100.77|100.27|100.71|100.21|12
1732747930000|2024-11-27 22:52:10|100.79|100.29|100.82|100.32|100.83|100.33|100.78|100.28|11
1732747940000|2024-11-27 22:52:20|100.83|100.33|100.76|100.26|100.83|100.33|100.76|100.26|18
1732747950000|2024-11-27 22:52:30|100.77|100.27|100.77|100.27|100.78|100.28|100.76|100.26|13
1732747960000|2024-11-27 22:52:40|100.76|100.26|100.81|100.31|100.87|100.37|100.76|100.26|28
1732747970000|2024-11-27 22:52:50|100.83|100.33|100.81|100.31|100.83|100.33|100.81|100.31|9
1732747980000|2024-11-27 22:53:00|100.82|100.32|100.87|100.37|100.87|100.37|100.81|100.31|18
1732747990000|2024-11-27 22:53:10|100.86|100.36|100.89|100.39|100.9|100.4|100.86|100.36|8
1732748000000|2024-11-27 22:53:20|100.9|100.4|100.89|100.39|100.93|100.43|100.88|100.38|7
1732748010000|2024-11-27 22:53:30|100.88|100.38|100.85|100.35|100.92|100.42|100.84|100.34|14
1732748020000|2024-11-27 22:53:40|100.86|100.36|100.88|100.38|100.9|100.4|100.86|100.36|20
1732748030000|2024-11-27 22:53:50|100.87|100.37|100.88|100.38|100.88|100.38|100.87|100.37|20
1732748040000|2024-11-27 22:54:00|100.87|100.37|100.89|100.39|100.89|100.39|100.87|100.37|7
1732748050000|2024-11-27 22:54:10|100.88|100.38|100.89|100.39|100.89|100.39|100.88|100.38|8
1732748060000|2024-11-27 22:54:20|100.9|100.4|100.92|100.42|100.92|100.42|100.89|100.39|5
1732748070000|2024-11-27 22:54:30|100.93|100.43|100.97|100.47|100.97|100.47|100.93|100.43|12
1732748080000|2024-11-27 22:54:40|100.96|100.46|100.99|100.49|100.99|100.49|100.96|100.46|12
1732748090000|2024-11-27 22:54:50|100.98|100.48|101|100.5|101|100.5|100.98|100.48|9
1732748100000|2024-11-27 22:55:00|100.99|100.49|101.01|100.51|101.02|100.52|100.99|100.49|21
1732748110000|2024-11-27 22:55:10|101.03|100.53|101.01|100.51|101.03|100.53|101.01|100.51|4
1732748120000|2024-11-27 22:55:20|101|100.5|100.97|100.47|101|100.5|100.96|100.46|9
1732748130000|2024-11-27 22:55:30|100.95|100.45|101.02|100.52|101.02|100.52|100.88|100.38|18
1732748140000|2024-11-27 22:55:40|101.01|100.51|101.03|100.53|101.03|100.53|101|100.5|10
1732748150000|2024-11-27 22:55:50|101.02|100.52|101.11|100.61|101.11|100.61|101.02|100.52|26
1732748160000|2024-11-27 22:56:00|101.1|100.6|101.1|100.6|101.11|100.61|101.09|100.59|8
1732748170000|2024-11-27 22:56:10|101.11|100.61|101.14|100.64|101.14|100.64|101.1|100.6|12
1732748180000|2024-11-27 22:56:20|101.13|100.63|101.1|100.6|101.14|100.64|101.1|100.6|20
1732748190000|2024-11-27 22:56:30|101.08|100.58|101.07|100.57|101.08|100.58|101.07|100.57|2
1732748200000|2024-11-27 22:56:40|101.08|100.58|101.06|100.56|101.08|100.58|101.06|100.56|6
1732748210000|2024-11-27 22:56:50|101.07|100.57|101.06|100.56|101.07|100.57|101.06|100.56|2
1732748220000|2024-11-27 22:57:00|101.07|100.57|101.05|100.55|101.07|100.57|101.05|100.55|5
1732748230000|2024-11-27 22:57:10|101.04|100.54|101.05|100.55|101.05|100.55|101.04|100.54|8
1732748240000|2024-11-27 22:57:20|101.04|100.54|100.98|100.48|101.04|100.54|100.98|100.48|10
1732748250000|2024-11-27 22:57:30|100.97|100.47|101.03|100.53|101.04|100.54|100.97|100.47|17
1732748260000|2024-11-27 22:57:40|101.04|100.54|101.04|100.54|101.04|100.54|101.03|100.53|13
1732748270000|2024-11-27 22:57:50|101.03|100.53|101.03|100.53|101.03|100.53|101.03|100.53|1
1732748280000|2024-11-27 22:58:00|101.04|100.54|101.05|100.55|101.06|100.56|101.03|100.53|12
1732748290000|2024-11-27 22:58:10|101.06|100.56|101.05|100.55|101.06|100.56|101.04|100.54|10
1732748300000|2024-11-27 22:58:20|101.06|100.56|101.06|100.56|101.07|100.57|101.05|100.55|15
1732748320000|2024-11-27 22:58:40|101.05|100.55|101.07|100.57|101.07|100.57|101.05|100.55|7
1732748330000|2024-11-27 22:58:50|101.08|100.58|101.05|100.55|101.08|100.58|101.03|100.53|7
1732748340000|2024-11-27 22:59:00|101.04|100.54|101.05|100.55|101.05|100.55|101.03|100.53|6
1732748350000|2024-11-27 22:59:10|101.03|100.53|101.01|100.51|101.03|100.53|101.01|100.51|3
1732748360000|2024-11-27 22:59:20|101.02|100.52|100.99|100.49|101.02|100.52|100.98|100.48|9
1732748370000|2024-11-27 22:59:30|101|100.5|100.97|100.47|101|100.5|100.97|100.47|8
1732748380000|2024-11-27 22:59:40|100.96|100.46|100.88|100.38|100.96|100.46|100.87|100.37|14
1732748390000|2024-11-27 22:59:50|100.87|100.37|100.87|100.37|100.88|100.38|100.87|100.37|3
1732748400000|2024-11-27 23:00:00|100.88|100.38|100.97|100.47|100.98|100.48|100.88|100.38|14
1732748410000|2024-11-27 23:00:10|100.98|100.48|101.08|100.58|101.08|100.58|100.97|100.47|16
1732748420000|2024-11-27 23:00:20|101.09|100.59|101.06|100.56|101.11|100.61|101.06|100.56|5
1732748430000|2024-11-27 23:00:30|101.04|100.54|100.99|100.49|101.04|100.54|100.99|100.49|4
1732748440000|2024-11-27 23:00:40|100.98|100.48|101.01|100.51|101.01|100.51|100.96|100.46|12
1732748450000|2024-11-27 23:00:50|101|100.5|101.07|100.57|101.07|100.57|100.99|100.49|18
1732748460000|2024-11-27 23:01:00|101.08|100.58|101.12|100.62|101.14|100.64|101.08|100.58|12
1732748470000|2024-11-27 23:01:10|101.13|100.63|101.15|100.65|101.15|100.65|101.13|100.63|9
1732748480000|2024-11-27 23:01:20|101.14|100.64|101.13|100.63|101.15|100.65|101.13|100.63|8
1732748490000|2024-11-27 23:01:30|101.14|100.64|101.12|100.62|101.14|100.64|101.12|100.62|3
1732748500000|2024-11-27 23:01:40|101.13|100.63|101.16|100.66|101.16|100.66|101.12|100.62|9
1732748510000|2024-11-27 23:01:50|101.17|100.67|101.29|100.79|101.29|100.79|101.17|100.67|10
1732748520000|2024-11-27 23:02:00|101.33|100.83|101.39|100.89|101.4|100.9|101.33|100.83|12
1732748530000|2024-11-27 23:02:10|101.4|100.9|101.41|100.91|101.41|100.91|101.4|100.9|4
1732748540000|2024-11-27 23:02:20|101.42|100.92|101.47|100.97|101.48|100.98|101.42|100.92|8
1732748550000|2024-11-27 23:02:30|101.48|100.98|101.49|100.99|101.49|100.99|101.48|100.98|2
1732748560000|2024-11-27 23:02:40|101.5|101|101.51|101.01|101.51|101.01|101.5|101|8
1732748570000|2024-11-27 23:02:50|101.53|101.03|101.54|101.04|101.54|101.04|101.53|101.03|4
1732748580000|2024-11-27 23:03:00|101.57|101.07|101.56|101.06|101.57|101.07|101.56|101.06|4
1732748590000|2024-11-27 23:03:10|101.57|101.07|101.64|101.14|101.64|101.14|101.56|101.06|5
1732748600000|2024-11-27 23:03:20|101.68|101.18|101.82|101.32|101.83|101.33|101.68|101.18|6
1732748610000|2024-11-27 23:03:30|101.81|101.31|101.76|101.26|101.81|101.31|101.76|101.26|3
1732748620000|2024-11-27 23:03:40|101.73|101.23|101.74|101.24|101.74|101.24|101.73|101.23|4
1732748630000|2024-11-27 23:03:50|101.78|101.28|101.68|101.18|101.78|101.28|101.66|101.16|5
1732748640000|2024-11-27 23:04:00|101.6|101.1|101.65|101.15|101.65|101.15|101.57|101.07|6
1732748650000|2024-11-27 23:04:10|101.68|101.18|101.63|101.13|101.78|101.28|101.63|101.13|6
1732748660000|2024-11-27 23:04:20|101.61|101.11|101.54|101.04|101.61|101.11|101.54|101.04|7
1732748670000|2024-11-27 23:04:30|101.47|100.97|101.45|100.95|101.48|100.98|101.44|100.94|4
1732748680000|2024-11-27 23:04:40|101.43|100.93|101.51|101.01|101.51|101.01|101.42|100.92|8
1732748690000|2024-11-27 23:04:50|101.52|101.02|101.56|101.06|101.58|101.08|101.52|101.02|5
1732748700000|2024-11-27 23:05:00|101.57|101.07|101.64|101.14|101.64|101.14|101.57|101.07|7
1732748710000|2024-11-27 23:05:10|101.54|101.04|101.54|101.04|101.54|101.04|101.44|100.94|12
1732748720000|2024-11-27 23:05:20|101.49|100.99|101.6|101.1|101.61|101.11|101.49|100.99|9
1732748730000|2024-11-27 23:05:30|101.59|101.09|101.47|100.97|101.59|101.09|101.47|100.97|5
1732748740000|2024-11-27 23:05:40|101.5|101|101.66|101.16|101.66|101.16|101.5|101|12
1732748750000|2024-11-27 23:05:50|101.63|101.13|101.63|101.13|101.64|101.14|101.63|101.13|3
1732748760000|2024-11-27 23:06:00|101.62|101.12|101.55|101.05|101.62|101.12|101.53|101.03|9
1732748770000|2024-11-27 23:06:10|101.56|101.06|101.54|101.04|101.62|101.12|101.54|101.04|10
1732748780000|2024-11-27 23:06:20|101.53|101.03|101.6|101.1|101.61|101.11|101.53|101.03|10
1732748790000|2024-11-27 23:06:30|101.57|101.07|101.52|101.02|101.57|101.07|101.52|101.02|5
1732748800000|2024-11-27 23:06:40|101.49|100.99|101.48|100.98|101.49|100.99|101.47|100.97|6
1732748810000|2024-11-27 23:06:50|101.47|100.97|101.42|100.92|101.47|100.97|101.41|100.91|4
1732748820000|2024-11-27 23:07:00|101.44|100.94|101.43|100.93|101.45|100.95|101.4|100.9|5
1732748830000|2024-11-27 23:07:10|101.45|100.95|101.54|101.04|101.54|101.04|101.45|100.95|7
1732748840000|2024-11-27 23:07:20|101.53|101.03|101.47|100.97|101.53|101.03|101.47|100.97|3
1732748850000|2024-11-27 23:07:30|101.49|100.99|101.54|101.04|101.54|101.04|101.49|100.99|6
1732748860000|2024-11-27 23:07:40|101.53|101.03|101.53|101.03|101.53|101.03|101.53|101.03|1
1732748870000|2024-11-27 23:07:50|101.51|101.01|101.49|100.99|101.51|101.01|101.49|100.99|2
1732748880000|2024-11-27 23:08:00|101.47|100.97|101.42|100.92|101.47|100.97|101.42|100.92|5
1732748890000|2024-11-27 23:08:10|101.41|100.91|101.29|100.79|101.41|100.91|101.28|100.78|8
1732748900000|2024-11-27 23:08:20|101.28|100.78|101.3|100.8|101.31|100.81|101.28|100.78|13
1732748910000|2024-11-27 23:08:30|101.31|100.81|101.42|100.92|101.42|100.92|101.31|100.81|8
1732748920000|2024-11-27 23:08:40|101.39|100.89|101.39|100.89|101.39|100.89|101.39|100.89|1
1732748930000|2024-11-27 23:08:50|101.38|100.88|101.35|100.85|101.38|100.88|101.34|100.84|3
1732748940000|2024-11-27 23:09:00|101.34|100.84|101.38|100.88|101.38|100.88|101.34|100.84|7
1732748950000|2024-11-27 23:09:10|101.4|100.9|101.42|100.92|101.43|100.93|101.4|100.9|5
1732748960000|2024-11-27 23:09:20|101.41|100.91|101.3|100.8|101.41|100.91|101.3|100.8|5
1732748970000|2024-11-27 23:09:30|101.26|100.76|101.25|100.75|101.27|100.77|101.22|100.72|8
1732748980000|2024-11-27 23:09:40|101.3|100.8|101.07|100.57|101.3|100.8|101.05|100.55|11
1732748990000|2024-11-27 23:09:50|101.05|100.55|101.03|100.53|101.05|100.55|101.02|100.52|6
1732749000000|2024-11-27 23:10:00|100.97|100.47|100.85|100.35|100.97|100.47|100.81|100.31|15
1732749010000|2024-11-27 23:10:10|100.83|100.33|100.63|100.13|100.83|100.33|100.63|100.13|10
1732749020000|2024-11-27 23:10:20|100.62|100.12|100.57|100.07|100.62|100.12|100.56|100.06|10
1732749030000|2024-11-27 23:10:30|100.55|100.05|100.58|100.08|100.58|100.08|100.52|100.02|6
1732749040000|2024-11-27 23:10:40|100.59|100.09|100.72|100.22|100.72|100.22|100.59|100.09|12
1732749050000|2024-11-27 23:10:50|100.75|100.25|100.82|100.32|100.85|100.35|100.75|100.25|10
1732749060000|2024-11-27 23:11:00|100.84|100.34|100.77|100.27|100.9|100.4|100.75|100.25|15
1732749070000|2024-11-27 23:11:10|100.78|100.28|100.9|100.4|100.92|100.42|100.77|100.27|18
1732749080000|2024-11-27 23:11:20|100.91|100.41|100.88|100.38|100.92|100.42|100.88|100.38|13
1732749090000|2024-11-27 23:11:30|100.89|100.39|100.92|100.42|100.98|100.48|100.89|100.39|14
1732749100000|2024-11-27 23:11:40|100.91|100.41|100.99|100.49|101|100.5|100.91|100.41|10
1732749110000|2024-11-27 23:11:50|101|100.5|100.92|100.42|101|100.5|100.89|100.39|14
1732749120000|2024-11-27 23:12:00|100.91|100.41|100.88|100.38|100.92|100.42|100.87|100.37|12
1732749130000|2024-11-27 23:12:10|100.9|100.4|100.9|100.4|100.93|100.43|100.87|100.37|9
1732749140000|2024-11-27 23:12:20|100.89|100.39|100.91|100.41|100.93|100.43|100.81|100.31|12
1732749150000|2024-11-27 23:12:30|100.9|100.4|100.99|100.49|100.99|100.49|100.9|100.4|23
1732749160000|2024-11-27 23:12:40|101|100.5|100.96|100.46|101.05|100.55|100.96|100.46|22
1732749170000|2024-11-27 23:12:50|100.97|100.47|100.9|100.4|100.97|100.47|100.9|100.4|16
1732749180000|2024-11-27 23:13:00|100.86|100.36|100.86|100.36|100.91|100.41|100.85|100.35|13
1732749190000|2024-11-27 23:13:10|100.85|100.35|100.91|100.41|100.93|100.43|100.85|100.35|8
1732749200000|2024-11-27 23:13:20|100.9|100.4|100.77|100.27|100.9|100.4|100.76|100.26|14
1732749210000|2024-11-27 23:13:30|100.76|100.26|100.74|100.24|100.79|100.29|100.66|100.16|11
1732749220000|2024-11-27 23:13:40|100.73|100.23|100.68|100.18|100.73|100.23|100.66|100.16|16
1732749230000|2024-11-27 23:13:50|100.69|100.19|100.69|100.19|100.75|100.25|100.68|100.18|12
1732749240000|2024-11-27 23:14:00|100.68|100.18|100.53|100.03|100.71|100.21|100.53|100.03|15
1732749250000|2024-11-27 23:14:10|100.54|100.04|100.56|100.06|100.57|100.07|100.53|100.03|13
1732749260000|2024-11-27 23:14:20|100.57|100.07|100.58|100.08|100.67|100.17|100.57|100.07|11
1732749270000|2024-11-27 23:14:30|100.55|100.05|100.61|100.11|100.63|100.13|100.55|100.05|12
1732749280000|2024-11-27 23:14:40|100.6|100.1|100.65|100.15|100.65|100.15|100.54|100.04|12
1732749290000|2024-11-27 23:14:50|100.66|100.16|100.71|100.21|100.71|100.21|100.63|100.13|10
1732749300000|2024-11-27 23:15:00|100.72|100.22|100.73|100.23|100.73|100.23|100.69|100.19|8
1732749310000|2024-11-27 23:15:10|100.74|100.24|100.71|100.21|100.82|100.32|100.7|100.2|11
1732749320000|2024-11-27 23:15:20|100.69|100.19|100.71|100.21|100.74|100.24|100.67|100.17|11
1732749330000|2024-11-27 23:15:30|100.73|100.23|100.82|100.32|100.82|100.32|100.73|100.23|12
1732749340000|2024-11-27 23:15:40|100.81|100.31|100.68|100.18|100.81|100.31|100.68|100.18|8
1732749350000|2024-11-27 23:15:50|100.69|100.19|100.73|100.23|100.73|100.23|100.68|100.18|9
1732749360000|2024-11-27 23:16:00|100.74|100.24|100.8|100.3|100.81|100.31|100.73|100.23|12
1732749370000|2024-11-27 23:16:10|100.78|100.28|100.78|100.28|100.81|100.31|100.74|100.24|14
1732749380000|2024-11-27 23:16:20|100.77|100.27|100.82|100.32|100.84|100.34|100.76|100.26|8
1732749390000|2024-11-27 23:16:30|100.83|100.33|100.83|100.33|100.83|100.33|100.81|100.31|5
1732749400000|2024-11-27 23:16:40|100.84|100.34|100.86|100.36|100.86|100.36|100.82|100.32|5
1732749410000|2024-11-27 23:16:50|100.88|100.38|100.92|100.42|100.93|100.43|100.88|100.38|9
1732749420000|2024-11-27 23:17:00|100.94|100.44|101.05|100.55|101.05|100.55|100.94|100.44|10
1732749430000|2024-11-27 23:17:10|101.06|100.56|101.21|100.71|101.21|100.71|101.06|100.56|12
1732749440000|2024-11-27 23:17:20|101.2|100.7|101.13|100.63|101.21|100.71|101.13|100.63|8
1732749450000|2024-11-27 23:17:30|101.15|100.65|101.17|100.67|101.18|100.68|101.15|100.65|9
1732749460000|2024-11-27 23:17:40|101.16|100.66|100.99|100.49|101.16|100.66|100.99|100.49|6
1732749470000|2024-11-27 23:17:50|101.01|100.51|100.9|100.4|101.01|100.51|100.9|100.4|9
1732749480000|2024-11-27 23:18:00|100.89|100.39|100.7|100.2|100.89|100.39|100.7|100.2|15
1732749490000|2024-11-27 23:18:10|100.69|100.19|100.89|100.39|100.91|100.41|100.69|100.19|16
1732749500000|2024-11-27 23:18:20|100.86|100.36|100.86|100.36|100.89|100.39|100.84|100.34|12
1732749510000|2024-11-27 23:18:30|100.84|100.34|100.92|100.42|100.92|100.42|100.84|100.34|8
1732749520000|2024-11-27 23:18:40|100.9|100.4|100.81|100.31|100.9|100.4|100.81|100.31|5
1732749530000|2024-11-27 23:18:50|100.79|100.29|100.77|100.27|100.79|100.29|100.73|100.23|10
1732749540000|2024-11-27 23:19:00|100.74|100.24|100.65|100.15|100.74|100.24|100.65|100.15|6
1732749550000|2024-11-27 23:19:10|100.66|100.16|100.6|100.1|100.66|100.16|100.6|100.1|5
1732749560000|2024-11-27 23:19:20|100.58|100.08|100.62|100.12|100.64|100.14|100.56|100.06|9
1732749570000|2024-11-27 23:19:30|100.61|100.11|100.63|100.13|100.69|100.19|100.61|100.11|14
1732749580000|2024-11-27 23:19:40|100.62|100.12|100.58|100.08|100.62|100.12|100.57|100.07|5
1732749590000|2024-11-27 23:19:50|100.56|100.06|100.61|100.11|100.61|100.11|100.55|100.05|8
1732749600000|2024-11-27 23:20:00|100.62|100.12|100.73|100.23|100.73|100.23|100.62|100.12|11
1732749610000|2024-11-27 23:20:10|100.72|100.22|100.72|100.22|100.72|100.22|100.71|100.21|3
1732749620000|2024-11-27 23:20:20|100.7|100.2|100.67|100.17|100.74|100.24|100.67|100.17|12
1732749630000|2024-11-27 23:20:30|100.65|100.15|100.71|100.21|100.71|100.21|100.65|100.15|6
1732749640000|2024-11-27 23:20:40|100.73|100.23|100.9|100.4|100.9|100.4|100.71|100.21|11
1732749650000|2024-11-27 23:20:50|100.91|100.41|101.01|100.51|101.01|100.51|100.91|100.41|10
1732749660000|2024-11-27 23:21:00|101|100.5|100.99|100.49|101.03|100.53|100.96|100.46|9
1732749670000|2024-11-27 23:21:10|100.96|100.46|100.83|100.33|100.96|100.46|100.82|100.32|14
1732749680000|2024-11-27 23:21:20|100.82|100.32|100.89|100.39|100.89|100.39|100.8|100.3|14
1732749690000|2024-11-27 23:21:30|100.88|100.38|100.97|100.47|100.97|100.47|100.87|100.37|13
1732749700000|2024-11-27 23:21:40|100.99|100.49|100.91|100.41|100.99|100.49|100.89|100.39|13
1732749710000|2024-11-27 23:21:50|100.92|100.42|101.02|100.52|101.02|100.52|100.92|100.42|6
1732749720000|2024-11-27 23:22:00|101|100.5|101.07|100.57|101.07|100.57|100.95|100.45|14
1732749730000|2024-11-27 23:22:10|101.08|100.58|100.87|100.37|101.08|100.58|100.86|100.36|14
1732749740000|2024-11-27 23:22:20|100.85|100.35|100.97|100.47|100.97|100.47|100.85|100.35|14
1732749750000|2024-11-27 23:22:30|100.98|100.48|101.03|100.53|101.03|100.53|100.97|100.47|4
1732749760000|2024-11-27 23:22:40|101.01|100.51|101.06|100.56|101.06|100.56|100.99|100.49|7
1732749770000|2024-11-27 23:22:50|101.04|100.54|101.04|100.54|101.07|100.57|101.04|100.54|6
1732749780000|2024-11-27 23:23:00|101.03|100.53|100.98|100.48|101.03|100.53|100.98|100.48|3
1732749790000|2024-11-27 23:23:10|100.95|100.45|100.9|100.4|100.96|100.46|100.9|100.4|8
1732749800000|2024-11-27 23:23:20|100.91|100.41|100.85|100.35|100.94|100.44|100.85|100.35|12
1732749810000|2024-11-27 23:23:30|100.82|100.32|100.81|100.31|100.83|100.33|100.77|100.27|10
1732749820000|2024-11-27 23:23:40|100.82|100.32|100.88|100.38|100.88|100.38|100.81|100.31|11
1732749830000|2024-11-27 23:23:50|100.87|100.37|100.94|100.44|100.95|100.45|100.86|100.36|16
1732749840000|2024-11-27 23:24:00|100.93|100.43|100.86|100.36|100.93|100.43|100.85|100.35|10
1732749850000|2024-11-27 23:24:10|100.87|100.37|100.94|100.44|100.95|100.45|100.86|100.36|16
1732749860000|2024-11-27 23:24:20|100.95|100.45|100.94|100.44|100.95|100.45|100.94|100.44|4
1732749870000|2024-11-27 23:24:30|100.9|100.4|100.91|100.41|100.91|100.41|100.87|100.37|12
1732749880000|2024-11-27 23:24:40|100.92|100.42|100.86|100.36|100.95|100.45|100.86|100.36|13
1732749890000|2024-11-27 23:24:50|100.87|100.37|100.9|100.4|100.9|100.4|100.86|100.36|8
1732749900000|2024-11-27 23:25:00|100.91|100.41|100.95|100.45|100.95|100.45|100.9|100.4|13
1732749910000|2024-11-27 23:25:10|100.98|100.48|101.03|100.53|101.04|100.54|100.98|100.48|10
1732750370000|2024-11-27 23:32:50|100.96|100.46|100.9|100.4|100.96|100.46|100.88|100.38|11
1732750380000|2024-11-27 23:33:00|100.92|100.42|100.98|100.48|100.98|100.48|100.92|100.42|13
1732750390000|2024-11-27 23:33:10|101.02|100.52|101.04|100.54|101.04|100.54|100.93|100.43|24
1732750400000|2024-11-27 23:33:20|101.02|100.52|100.94|100.44|101.02|100.52|100.93|100.43|8
1732750410000|2024-11-27 23:33:30|100.93|100.43|100.92|100.42|100.94|100.44|100.87|100.37|23
1732750420000|2024-11-27 23:33:40|100.91|100.41|101.05|100.55|101.06|100.56|100.89|100.39|19
1732750430000|2024-11-27 23:33:50|101.04|100.54|101.1|100.6|101.11|100.61|101.03|100.53|16
1732750440000|2024-11-27 23:34:00|101.12|100.62|101.03|100.53|101.13|100.63|101.02|100.52|16
1732750450000|2024-11-27 23:34:10|101.04|100.54|101.1|100.6|101.1|100.6|101.03|100.53|13
1732750460000|2024-11-27 23:34:20|101.11|100.61|101.01|100.51|101.11|100.61|101.01|100.51|13
1732750470000|2024-11-27 23:34:30|101|100.5|101|100.5|101.01|100.51|100.97|100.47|10
1732750480000|2024-11-27 23:34:40|101.01|100.51|100.98|100.48|101.04|100.54|100.97|100.47|19
1732750490000|2024-11-27 23:34:50|100.97|100.47|101.13|100.63|101.16|100.66|100.97|100.47|9
1732750500000|2024-11-27 23:35:00|101.06|100.56|101.12|100.62|101.13|100.63|101.06|100.56|6
1732750510000|2024-11-27 23:35:10|101.14|100.64|101.19|100.69|101.19|100.69|101.1|100.6|11
1732750520000|2024-11-27 23:35:20|101.2|100.7|101.35|100.85|101.35|100.85|101.2|100.7|13
1732750530000|2024-11-27 23:35:30|101.31|100.81|101.32|100.82|101.33|100.83|101.28|100.78|6
1732750540000|2024-11-27 23:35:40|101.31|100.81|101.37|100.87|101.37|100.87|101.31|100.81|9
1732750550000|2024-11-27 23:35:50|101.34|100.84|101.25|100.75|101.34|100.84|101.25|100.75|4
1732750560000|2024-11-27 23:36:00|101.24|100.74|101.31|100.81|101.31|100.81|101.22|100.72|9
1732750570000|2024-11-27 23:36:10|101.32|100.82|101.25|100.75|101.32|100.82|101.25|100.75|3
1732750580000|2024-11-27 23:36:20|101.24|100.74|101.19|100.69|101.25|100.75|101.16|100.66|8
1732750590000|2024-11-27 23:36:30|101.2|100.7|101.26|100.76|101.26|100.76|101.2|100.7|12
1732750600000|2024-11-27 23:36:40|101.29|100.79|101.37|100.87|101.37|100.87|101.28|100.78|15
1732750610000|2024-11-27 23:36:50|101.4|100.9|101.57|101.07|101.57|101.07|101.4|100.9|11
1732750620000|2024-11-27 23:37:00|101.58|101.08|101.51|101.01|101.64|101.14|101.5|101|10
1732750630000|2024-11-27 23:37:10|101.52|101.02|101.58|101.08|101.58|101.08|101.52|101.02|11
1732750640000|2024-11-27 23:37:20|101.6|101.1|101.6|101.1|101.64|101.14|101.57|101.07|11
1732750650000|2024-11-27 23:37:30|101.62|101.12|101.61|101.11|101.64|101.14|101.61|101.11|6
1732750660000|2024-11-27 23:37:40|101.59|101.09|101.68|101.18|101.68|101.18|101.59|101.09|7
1732750670000|2024-11-27 23:37:50|101.71|101.21|101.72|101.22|101.73|101.23|101.69|101.19|7
1732750680000|2024-11-27 23:38:00|101.71|101.21|101.68|101.18|101.75|101.25|101.68|101.18|7
1732750690000|2024-11-27 23:38:10|101.67|101.17|101.67|101.17|101.67|101.17|101.62|101.12|9
1732750700000|2024-11-27 23:38:20|101.66|101.16|101.55|101.05|101.66|101.16|101.54|101.04|6
1732750710000|2024-11-27 23:38:30|101.54|101.04|101.59|101.09|101.59|101.09|101.54|101.04|4
1732750720000|2024-11-27 23:38:40|101.58|101.08|101.59|101.09|101.63|101.13|101.58|101.08|9
1732750730000|2024-11-27 23:38:50|101.54|101.04|101.52|101.02|101.54|101.04|101.5|101|4
1732750740000|2024-11-27 23:39:00|101.51|101.01|101.39|100.89|101.51|101.01|101.39|100.89|3
1732750750000|2024-11-27 23:39:10|101.34|100.84|101.23|100.73|101.34|100.84|101.23|100.73|6
1732750760000|2024-11-27 23:39:20|101.24|100.74|101.28|100.78|101.29|100.79|101.22|100.72|12
1732750770000|2024-11-27 23:39:30|101.26|100.76|101.37|100.87|101.37|100.87|101.26|100.76|8
1732750780000|2024-11-27 23:39:40|101.35|100.85|101.43|100.93|101.43|100.93|101.35|100.85|6
1732750790000|2024-11-27 23:39:50|101.4|100.9|101.44|100.94|101.46|100.96|101.4|100.9|5
1732750800000|2024-11-27 23:40:00|101.42|100.92|101.5|101|101.51|101.01|101.42|100.92|9
1732750810000|2024-11-27 23:40:10|101.48|100.98|101.5|101|101.5|101|101.46|100.96|11
1732750820000|2024-11-27 23:40:20|101.46|100.96|101.28|100.78|101.46|100.96|101.28|100.78|9
1732750830000|2024-11-27 23:40:30|101.27|100.77|101.29|100.79|101.3|100.8|101.26|100.76|7
1732750840000|2024-11-27 23:40:40|101.3|100.8|101.41|100.91|101.42|100.92|101.3|100.8|9
1732750850000|2024-11-27 23:40:50|101.43|100.93|101.58|101.08|101.58|101.08|101.43|100.93|13
1732750860000|2024-11-27 23:41:00|101.6|101.1|101.67|101.17|101.69|101.19|101.56|101.06|12
1732750870000|2024-11-27 23:41:10|101.7|101.2|101.71|101.21|101.71|101.21|101.68|101.18|7
1732750880000|2024-11-27 23:41:20|101.72|101.22|101.72|101.22|101.75|101.25|101.72|101.22|6
1732750890000|2024-11-27 23:41:30|101.73|101.23|101.79|101.29|101.79|101.29|101.73|101.23|9
1732750900000|2024-11-27 23:41:40|101.78|101.28|101.77|101.27|101.78|101.28|101.75|101.25|7
1732750910000|2024-11-27 23:41:50|101.74|101.24|101.75|101.25|101.75|101.25|101.71|101.21|7
1732750920000|2024-11-27 23:42:00|101.76|101.26|101.97|101.47|101.97|101.47|101.75|101.25|8
1732750930000|2024-11-27 23:42:10|101.98|101.48|101.97|101.47|101.99|101.49|101.92|101.42|10
1732750940000|2024-11-27 23:42:20|101.98|101.48|102.01|101.51|102.03|101.53|101.98|101.48|6
1732750950000|2024-11-27 23:42:30|102|101.5|102.01|101.51|102.07|101.57|101.99|101.49|11
1732750960000|2024-11-27 23:42:40|102.03|101.53|102.12|101.62|102.13|101.63|102.01|101.51|6
1732750970000|2024-11-27 23:42:50|102.11|101.61|102|101.5|102.11|101.61|101.99|101.49|10
1732750980000|2024-11-27 23:43:00|101.99|101.49|101.98|101.48|101.99|101.49|101.95|101.45|5
1732750990000|2024-11-27 23:43:10|101.95|101.45|101.92|101.42|101.95|101.45|101.92|101.42|3
1732751000000|2024-11-27 23:43:20|101.93|101.43|102.02|101.52|102.02|101.52|101.93|101.43|13
1732751010000|2024-11-27 23:43:30|102.03|101.53|102.01|101.51|102.03|101.53|102.01|101.51|2
1732751020000|2024-11-27 23:43:40|101.98|101.48|101.96|101.46|101.98|101.48|101.96|101.46|2
1732751030000|2024-11-27 23:43:50|101.94|101.44|101.97|101.47|101.99|101.49|101.94|101.44|6
1732751040000|2024-11-27 23:44:00|101.95|101.45|102.04|101.54|102.04|101.54|101.95|101.45|6
1732751050000|2024-11-27 23:44:10|102.05|101.55|102.04|101.54|102.06|101.56|102.04|101.54|3
1732751060000|2024-11-27 23:44:20|102.02|101.52|102|101.5|102.03|101.53|102|101.5|4
1732751080000|2024-11-27 23:44:40|101.98|101.48|101.98|101.48|101.98|101.48|101.97|101.47|3
1732751090000|2024-11-27 23:44:50|101.99|101.49|101.99|101.49|101.99|101.49|101.98|101.48|3
1732751100000|2024-11-27 23:45:00|101.98|101.48|101.97|101.47|101.98|101.48|101.97|101.47|2
1732751110000|2024-11-27 23:45:10|101.94|101.44|102.01|101.51|102.01|101.51|101.94|101.44|9
1732751120000|2024-11-27 23:45:20|102|101.5|102.01|101.51|102.01|101.51|101.99|101.49|3
1732751130000|2024-11-27 23:45:30|102.02|101.52|101.97|101.47|102.02|101.52|101.97|101.47|4
1732751140000|2024-11-27 23:45:40|101.94|101.44|101.95|101.45|101.95|101.45|101.94|101.44|2
1732751150000|2024-11-27 23:45:50|101.93|101.43|101.86|101.36|101.93|101.43|101.86|101.36|4
1732751160000|2024-11-27 23:46:00|101.87|101.37|101.74|101.24|101.87|101.37|101.73|101.23|6
1732751170000|2024-11-27 23:46:10|101.73|101.23|101.69|101.19|101.74|101.24|101.69|101.19|6
1732751180000|2024-11-27 23:46:20|101.72|101.22|101.67|101.17|101.72|101.22|101.66|101.16|6
1732751190000|2024-11-27 23:46:30|101.62|101.12|101.62|101.12|101.62|101.12|101.6|101.1|5
1732751200000|2024-11-27 23:46:40|101.6|101.1|101.5|101|101.6|101.1|101.48|100.98|5
1732751210000|2024-11-27 23:46:50|101.49|100.99|101.51|101.01|101.51|101.01|101.49|100.99|3
1732751220000|2024-11-27 23:47:00|101.53|101.03|101.43|100.93|101.54|101.04|101.43|100.93|8
1732751230000|2024-11-27 23:47:10|101.4|100.9|101.37|100.87|101.42|100.92|101.35|100.85|11
1732751240000|2024-11-27 23:47:20|101.36|100.86|101.36|100.86|101.36|100.86|101.31|100.81|9
1732751250000|2024-11-27 23:47:30|101.35|100.85|101.3|100.8|101.35|100.85|101.3|100.8|7
1732751260000|2024-11-27 23:47:40|101.31|100.81|101.29|100.79|101.32|100.82|101.29|100.79|7
1732751270000|2024-11-27 23:47:50|101.31|100.81|101.32|100.82|101.32|100.82|101.31|100.81|2
1732751280000|2024-11-27 23:48:00|101.34|100.84|101.31|100.81|101.34|100.84|101.31|100.81|3
1732751290000|2024-11-27 23:48:10|101.3|100.8|101.21|100.71|101.3|100.8|101.21|100.71|5
1732751300000|2024-11-27 23:48:20|101.19|100.69|101.29|100.79|101.29|100.79|101.18|100.68|12
1732751310000|2024-11-27 23:48:30|101.28|100.78|101.35|100.85|101.36|100.86|101.28|100.78|10
1732751320000|2024-11-27 23:48:40|101.34|100.84|101.38|100.88|101.4|100.9|101.34|100.84|11
1732751330000|2024-11-27 23:48:50|101.39|100.89|101.33|100.83|101.41|100.91|101.33|100.83|11
1732751340000|2024-11-27 23:49:00|101.35|100.85|101.43|100.93|101.43|100.93|101.35|100.85|11
1732751350000|2024-11-27 23:49:10|101.42|100.92|101.36|100.86|101.47|100.97|101.36|100.86|10
1732751360000|2024-11-27 23:49:20|101.35|100.85|101.42|100.92|101.42|100.92|101.35|100.85|15
1732751370000|2024-11-27 23:49:30|101.43|100.93|101.45|100.95|101.46|100.96|101.4|100.9|10
1732751380000|2024-11-27 23:49:40|101.44|100.94|101.41|100.91|101.44|100.94|101.4|100.9|13
1732751390000|2024-11-27 23:49:50|101.37|100.87|101.38|100.88|101.38|100.88|101.37|100.87|4
1732751400000|2024-11-27 23:50:00|101.4|100.9|101.33|100.83|101.42|100.92|101.33|100.83|16
1732751410000|2024-11-27 23:50:10|101.32|100.82|101.32|100.82|101.33|100.83|101.28|100.78|11
1732751420000|2024-11-27 23:50:20|101.3|100.8|101.33|100.83|101.34|100.84|101.29|100.79|10
1732751430000|2024-11-27 23:50:30|101.32|100.82|101.34|100.84|101.39|100.89|101.32|100.82|10
1732751440000|2024-11-27 23:50:40|101.33|100.83|101.39|100.89|101.39|100.89|101.33|100.83|12
1732751450000|2024-11-27 23:50:50|101.38|100.88|101.41|100.91|101.41|100.91|101.38|100.88|12
1732751460000|2024-11-27 23:51:00|101.43|100.93|101.39|100.89|101.47|100.97|101.36|100.86|18
1732751470000|2024-11-27 23:51:10|101.38|100.88|101.4|100.9|101.43|100.93|101.38|100.88|15
1732751480000|2024-11-27 23:51:20|101.39|100.89|101.44|100.94|101.48|100.98|101.38|100.88|16
1732751490000|2024-11-27 23:51:30|101.45|100.95|101.36|100.86|101.45|100.95|101.34|100.84|17
1732751500000|2024-11-27 23:51:40|101.38|100.88|101.39|100.89|101.43|100.93|101.38|100.88|12
1732751510000|2024-11-27 23:51:50|101.4|100.9|101.47|100.97|101.47|100.97|101.4|100.9|8
1732751520000|2024-11-27 23:52:00|101.48|100.98|101.5|101|101.54|101.04|101.47|100.97|14
1732751530000|2024-11-27 23:52:10|101.51|101.01|101.46|100.96|101.51|101.01|101.44|100.94|13
1732751540000|2024-11-27 23:52:20|101.47|100.97|101.41|100.91|101.47|100.97|101.41|100.91|11
1732751550000|2024-11-27 23:52:30|101.42|100.92|101.42|100.92|101.43|100.93|101.4|100.9|9
1732751560000|2024-11-27 23:52:40|101.43|100.93|101.46|100.96|101.47|100.97|101.42|100.92|9
1732751570000|2024-11-27 23:52:50|101.45|100.95|101.41|100.91|101.45|100.95|101.39|100.89|13
1732751580000|2024-11-27 23:53:00|101.42|100.92|101.46|100.96|101.48|100.98|101.41|100.91|11
1732751590000|2024-11-27 23:53:10|101.44|100.94|101.41|100.91|101.44|100.94|101.38|100.88|9
1732751600000|2024-11-27 23:53:20|101.39|100.89|101.37|100.87|101.39|100.89|101.36|100.86|9
1732751610000|2024-11-27 23:53:30|101.38|100.88|101.42|100.92|101.42|100.92|101.38|100.88|6
1732751620000|2024-11-27 23:53:40|101.4|100.9|101.44|100.94|101.44|100.94|101.39|100.89|12
1732751630000|2024-11-27 23:53:50|101.43|100.93|101.41|100.91|101.44|100.94|101.41|100.91|8
1732751640000|2024-11-27 23:54:00|101.39|100.89|101.37|100.87|101.4|100.9|101.34|100.84|11
1732751650000|2024-11-27 23:54:10|101.36|100.86|101.37|100.87|101.38|100.88|101.36|100.86|10
1732751660000|2024-11-27 23:54:20|101.38|100.88|101.36|100.86|101.4|100.9|101.36|100.86|5
1732751670000|2024-11-27 23:54:30|101.37|100.87|101.47|100.97|101.48|100.98|101.37|100.87|17
1732751680000|2024-11-27 23:54:40|101.48|100.98|101.53|101.03|101.53|101.03|101.47|100.97|7
1732751690000|2024-11-27 23:54:50|101.54|101.04|101.57|101.07|101.58|101.08|101.52|101.02|14
1732751700000|2024-11-27 23:55:00|101.53|101.03|101.59|101.09|101.61|101.11|101.51|101.01|13
1732751710000|2024-11-27 23:55:10|101.58|101.08|101.61|101.11|101.64|101.14|101.58|101.08|11
1732751720000|2024-11-27 23:55:20|101.6|101.1|101.6|101.1|101.61|101.11|101.59|101.09|10
1732751730000|2024-11-27 23:55:30|101.62|101.12|101.59|101.09|101.62|101.12|101.59|101.09|6
1732751740000|2024-11-27 23:55:40|101.6|101.1|101.62|101.12|101.62|101.12|101.59|101.09|16
1732751750000|2024-11-27 23:55:50|101.61|101.11|101.59|101.09|101.62|101.12|101.58|101.08|12
1732751760000|2024-11-27 23:56:00|101.58|101.08|101.5|101|101.59|101.09|101.48|100.98|18
1732751770000|2024-11-27 23:56:10|101.51|101.01|101.58|101.08|101.59|101.09|101.51|101.01|20
1732751780000|2024-11-27 23:56:20|101.57|101.07|101.67|101.17|101.68|101.18|101.57|101.07|22
1732751790000|2024-11-27 23:56:30|101.66|101.16|101.65|101.15|101.7|101.2|101.65|101.15|17
1732751800000|2024-11-27 23:56:40|101.64|101.14|101.59|101.09|101.64|101.14|101.58|101.08|17
1732751810000|2024-11-27 23:56:50|101.6|101.1|101.51|101.01|101.61|101.11|101.51|101.01|19
1732751820000|2024-11-27 23:57:00|101.5|101|101.51|101.01|101.52|101.02|101.48|100.98|15
1732751830000|2024-11-27 23:57:10|101.5|101|101.54|101.04|101.54|101.04|101.5|101|6
1732751840000|2024-11-27 23:57:20|101.53|101.03|101.58|101.08|101.59|101.09|101.53|101.03|14
1732751850000|2024-11-27 23:57:30|101.54|101.04|101.57|101.07|101.57|101.07|101.51|101.01|8
1732751860000|2024-11-27 23:57:40|101.56|101.06|101.53|101.03|101.57|101.07|101.53|101.03|10
1732751870000|2024-11-27 23:57:50|101.55|101.05|101.58|101.08|101.59|101.09|101.54|101.04|14
1732751880000|2024-11-27 23:58:00|101.59|101.09|101.6|101.1|101.63|101.13|101.59|101.09|16
1732751890000|2024-11-27 23:58:10|101.57|101.07|101.5|101|101.57|101.07|101.5|101|10
1732751900000|2024-11-27 23:58:20|101.49|100.99|101.5|101|101.52|101.02|101.49|100.99|6
1732751910000|2024-11-27 23:58:30|101.51|101.01|101.54|101.04|101.56|101.06|101.51|101.01|19
1732751920000|2024-11-27 23:58:40|101.55|101.05|101.57|101.07|101.6|101.1|101.54|101.04|8
1732751930000|2024-11-27 23:58:50|101.56|101.06|101.54|101.04|101.56|101.06|101.54|101.04|5
1732751940000|2024-11-27 23:59:00|101.53|101.03|101.42|100.92|101.53|101.03|101.41|100.91|13
1732751950000|2024-11-27 23:59:10|101.41|100.91|101.5|101|101.53|101.03|101.41|100.91|9
1732751960000|2024-11-27 23:59:20|101.49|100.99|101.44|100.94|101.49|100.99|101.43|100.93|7
1732751970000|2024-11-27 23:59:30|101.43|100.93|101.46|100.96|101.49|100.99|101.43|100.93|14
1732751980000|2024-11-27 23:59:40|101.47|100.97|101.47|100.97|101.47|100.97|101.46|100.96|5
1732751990000|2024-11-27 23:59:50|101.46|100.96|101.44|100.94|101.48|100.98|101.43|100.93|10
1732752000000|2024-11-28 00:00:00|101.43|100.93|101.52|101.02|101.52|101.02|101.41|100.91|13
1732752010000|2024-11-28 00:00:10|101.5|101|101.49|100.99|101.51|101.01|101.49|100.99|3
1732752020000|2024-11-28 00:00:20|101.45|100.95|101.34|100.84|101.45|100.95|101.32|100.82|9
1732752030000|2024-11-28 00:00:30|101.32|100.82|101.24|100.74|101.32|100.82|101.24|100.74|5
1732752040000|2024-11-28 00:00:40|101.25|100.75|101.23|100.73|101.25|100.75|101.23|100.73|2
1732752050000|2024-11-28 00:00:50|101.24|100.74|101.25|100.75|101.26|100.76|101.2|100.7|13
1732752060000|2024-11-28 00:01:00|101.22|100.72|101.17|100.67|101.22|100.72|101.17|100.67|7
1732752070000|2024-11-28 00:01:10|101.16|100.66|101.07|100.57|101.18|100.68|101.07|100.57|12
1732752080000|2024-11-28 00:01:20|101.06|100.56|100.9|100.4|101.06|100.56|100.87|100.37|11
1732752090000|2024-11-28 00:01:30|100.91|100.41|100.89|100.39|101.01|100.51|100.88|100.38|25
1732752100000|2024-11-28 00:01:40|100.85|100.35|100.77|100.27|100.86|100.36|100.77|100.27|11
1732752110000|2024-11-28 00:01:50|100.7|100.2|100.73|100.23|100.79|100.29|100.7|100.2|11
1732752120000|2024-11-28 00:02:00|100.72|100.22|100.76|100.26|100.86|100.36|100.72|100.22|19
1732752130000|2024-11-28 00:02:10|100.74|100.24|100.7|100.2|100.75|100.25|100.7|100.2|10
1732752140000|2024-11-28 00:02:20|100.68|100.18|100.85|100.35|100.86|100.36|100.68|100.18|20
1732752150000|2024-11-28 00:02:30|100.86|100.36|100.94|100.44|101|100.5|100.85|100.35|23
1732752160000|2024-11-28 00:02:40|100.93|100.43|100.77|100.27|100.93|100.43|100.77|100.27|11
1732752170000|2024-11-28 00:02:50|100.8|100.3|100.82|100.32|100.85|100.35|100.8|100.3|13
1732752180000|2024-11-28 00:03:00|100.84|100.34|100.76|100.26|100.85|100.35|100.76|100.26|12
1732752190000|2024-11-28 00:03:10|100.68|100.18|100.67|100.17|100.7|100.2|100.62|100.12|9
1732752200000|2024-11-28 00:03:20|100.68|100.18|101|100.5|101.02|100.52|100.68|100.18|15
1732752210000|2024-11-28 00:03:30|100.93|100.43|100.75|100.25|100.93|100.43|100.69|100.19|16
1732752220000|2024-11-28 00:03:40|100.74|100.24|100.79|100.29|100.86|100.36|100.74|100.24|15
1732752230000|2024-11-28 00:03:50|100.81|100.31|100.93|100.43|100.94|100.44|100.81|100.31|13
1732752240000|2024-11-28 00:04:00|100.94|100.44|100.85|100.35|101.02|100.52|100.85|100.35|11
1732752250000|2024-11-28 00:04:10|100.82|100.32|100.79|100.29|100.86|100.36|100.79|100.29|9
1732752260000|2024-11-28 00:04:20|100.8|100.3|100.85|100.35|100.92|100.42|100.79|100.29|14
1732752270000|2024-11-28 00:04:30|100.83|100.33|100.92|100.42|100.93|100.43|100.83|100.33|16
1732752280000|2024-11-28 00:04:40|100.94|100.44|101.06|100.56|101.06|100.56|100.94|100.44|12
1732752290000|2024-11-28 00:04:50|101.08|100.58|101.35|100.85|101.35|100.85|101.08|100.58|15
1732752300000|2024-11-28 00:05:00|101.37|100.87|101.23|100.73|101.39|100.89|101.23|100.73|11
1732752310000|2024-11-28 00:05:10|101.24|100.74|101.29|100.79|101.29|100.79|101.2|100.7|10
1732752320000|2024-11-28 00:05:20|101.31|100.81|101.5|101|101.5|101|101.25|100.75|18
1732752330000|2024-11-28 00:05:30|101.52|101.02|101.57|101.07|101.63|101.13|101.52|101.02|13
1732752340000|2024-11-28 00:05:40|101.55|101.05|101.37|100.87|101.57|101.07|101.36|100.86|14
1732752350000|2024-11-28 00:05:50|101.4|100.9|101.23|100.73|101.42|100.92|101.23|100.73|12
1732752360000|2024-11-28 00:06:00|101.22|100.72|100.95|100.45|101.22|100.72|100.94|100.44|14
1732752370000|2024-11-28 00:06:10|100.94|100.44|101.02|100.52|101.02|100.52|100.9|100.4|17
1732752380000|2024-11-28 00:06:20|101.03|100.53|101.17|100.67|101.17|100.67|101.03|100.53|14
1732752390000|2024-11-28 00:06:30|101.18|100.68|101.19|100.69|101.24|100.74|101.18|100.68|11
1732752400000|2024-11-28 00:06:40|101.17|100.67|100.97|100.47|101.17|100.67|100.97|100.47|13
1732752410000|2024-11-28 00:06:50|100.96|100.46|100.8|100.3|100.98|100.48|100.8|100.3|12
1732752420000|2024-11-28 00:07:00|100.79|100.29|100.79|100.29|100.86|100.36|100.72|100.22|17
1732752430000|2024-11-28 00:07:10|100.77|100.27|100.73|100.23|100.77|100.27|100.7|100.2|11
1732752440000|2024-11-28 00:07:20|100.77|100.27|100.94|100.44|100.95|100.45|100.77|100.27|14
1732752450000|2024-11-28 00:07:30|100.95|100.45|100.82|100.32|100.96|100.46|100.8|100.3|15
1732752460000|2024-11-28 00:07:40|100.78|100.28|100.83|100.33|100.85|100.35|100.77|100.27|14
1732752470000|2024-11-28 00:07:50|100.85|100.35|100.82|100.32|100.85|100.35|100.8|100.3|10
1732752480000|2024-11-28 00:08:00|100.84|100.34|100.82|100.32|100.85|100.35|100.76|100.26|12
1732752490000|2024-11-28 00:08:10|100.83|100.33|100.84|100.34|100.89|100.39|100.79|100.29|12
1732752500000|2024-11-28 00:08:20|100.85|100.35|100.91|100.41|100.91|100.41|100.85|100.35|6
1732752510000|2024-11-28 00:08:30|100.84|100.34|100.82|100.32|100.84|100.34|100.75|100.25|9
1732752520000|2024-11-28 00:08:40|100.81|100.31|100.8|100.3|100.82|100.32|100.78|100.28|8
1732752530000|2024-11-28 00:08:50|100.81|100.31|100.73|100.23|100.82|100.32|100.73|100.23|10
1732752540000|2024-11-28 00:09:00|100.74|100.24|100.6|100.1|100.74|100.24|100.54|100.04|13
1732752550000|2024-11-28 00:09:10|100.62|100.12|100.59|100.09|100.65|100.15|100.58|100.08|14
1732752560000|2024-11-28 00:09:20|100.6|100.1|100.78|100.28|100.78|100.28|100.59|100.09|13
1732752570000|2024-11-28 00:09:30|100.77|100.27|100.8|100.3|100.81|100.31|100.76|100.26|6
1732752580000|2024-11-28 00:09:40|100.79|100.29|100.82|100.32|100.82|100.32|100.77|100.27|14
1732752590000|2024-11-28 00:09:50|100.81|100.31|100.8|100.3|100.81|100.31|100.72|100.22|13
1732752600000|2024-11-28 00:10:00|100.82|100.32|100.8|100.3|100.82|100.32|100.75|100.25|10
1732752610000|2024-11-28 00:10:10|100.88|100.38|100.94|100.44|100.96|100.46|100.87|100.37|13
1732752620000|2024-11-28 00:10:20|100.91|100.41|100.69|100.19|100.93|100.43|100.69|100.19|12
1732752630000|2024-11-28 00:10:30|100.65|100.15|100.5|100|100.65|100.15|100.5|100|14
1732752640000|2024-11-28 00:10:40|100.52|100.02|100.49|99.99|100.59|100.09|100.49|99.99|13
1732752650000|2024-11-28 00:10:50|100.47|99.97|100.28|99.78|100.48|99.98|100.28|99.78|11
1732752660000|2024-11-28 00:11:00|100.27|99.77|100.45|99.95|100.45|99.95|100.24|99.74|18
1732752670000|2024-11-28 00:11:10|100.46|99.96|100.25|99.75|100.46|99.96|100.24|99.74|15
1732752680000|2024-11-28 00:11:20|100.21|99.71|100.16|99.66|100.22|99.72|100.09|99.59|19
1732752690000|2024-11-28 00:11:30|100.17|99.67|100.13|99.63|100.18|99.68|100.13|99.63|9
1732752700000|2024-11-28 00:11:40|100.14|99.64|100.12|99.62|100.19|99.69|100.1|99.6|16
1732752710000|2024-11-28 00:11:50|100.11|99.61|100.17|99.67|100.19|99.69|100.1|99.6|11
1732752720000|2024-11-28 00:12:00|100.15|99.65|100.21|99.71|100.25|99.75|100.14|99.64|12
1732752730000|2024-11-28 00:12:10|100.17|99.67|100.26|99.76|100.26|99.76|100.16|99.66|11
1732752740000|2024-11-28 00:12:20|100.28|99.78|100.3|99.8|100.32|99.82|100.25|99.75|13
1732752750000|2024-11-28 00:12:30|100.31|99.81|100.3|99.8|100.31|99.81|100.19|99.69|20
1732752760000|2024-11-28 00:12:40|100.26|99.76|100.33|99.83|100.33|99.83|100.24|99.74|13
1732752770000|2024-11-28 00:12:50|100.32|99.82|100.34|99.84|100.35|99.85|100.3|99.8|7
1732752780000|2024-11-28 00:13:00|100.33|99.83|100.29|99.79|100.41|99.91|100.29|99.79|16
1732752790000|2024-11-28 00:13:10|100.3|99.8|100.36|99.86|100.36|99.86|100.27|99.77|12
1732752800000|2024-11-28 00:13:20|100.35|99.85|100.44|99.94|100.44|99.94|100.33|99.83|14
1732752810000|2024-11-28 00:13:30|100.43|99.93|100.48|99.98|100.49|99.99|100.41|99.91|8
1732752820000|2024-11-28 00:13:40|100.47|99.97|100.47|99.97|100.5|100|100.47|99.97|6
1732752830000|2024-11-28 00:13:50|100.48|99.98|100.54|100.04|100.55|100.05|100.48|99.98|11
1732752840000|2024-11-28 00:14:00|100.53|100.03|100.42|99.92|100.53|100.03|100.4|99.9|13
1732752850000|2024-11-28 00:14:10|100.41|99.91|100.28|99.78|100.42|99.92|100.27|99.77|15
1732752860000|2024-11-28 00:14:20|100.27|99.77|100.32|99.82|100.33|99.83|100.27|99.77|16
1732752870000|2024-11-28 00:14:30|100.34|99.84|100.34|99.84|100.39|99.89|100.33|99.83|12
1732752880000|2024-11-28 00:14:40|100.33|99.83|100.23|99.73|100.33|99.83|100.23|99.73|18
1732752890000|2024-11-28 00:14:50|100.22|99.72|100.21|99.71|100.28|99.78|100.15|99.65|15
1732752900000|2024-11-28 00:15:00|100.2|99.7|100.09|99.59|100.21|99.71|99.99|99.49|21
1732752910000|2024-11-28 00:15:10|100.06|99.56|100.01|99.51|100.19|99.69|99.98|99.48|23
1732752920000|2024-11-28 00:15:20|100.02|99.52|100.03|99.53|100.06|99.56|99.99|99.49|24
1732752930000|2024-11-28 00:15:30|100.04|99.54|100.03|99.53|100.05|99.55|100|99.5|22
1732752940000|2024-11-28 00:15:40|100.06|99.56|100.2|99.7|100.2|99.7|100.06|99.56|18
1732752950000|2024-11-28 00:15:50|100.19|99.69|100.06|99.56|100.2|99.7|100.06|99.56|9
1732752960000|2024-11-28 00:16:00|100.07|99.57|100.03|99.53|100.16|99.66|100.03|99.53|16
1732752970000|2024-11-28 00:16:10|100.05|99.55|100.08|99.58|100.14|99.64|100.05|99.55|18
1732752980000|2024-11-28 00:16:20|100.06|99.56|100.18|99.68|100.18|99.68|100.02|99.52|16
1732752990000|2024-11-28 00:16:30|100.15|99.65|100.15|99.65|100.18|99.68|100.1|99.6|17
1732753000000|2024-11-28 00:16:40|100.16|99.66|100.21|99.71|100.24|99.74|100.16|99.66|13
1732753010000|2024-11-28 00:16:50|100.18|99.68|100.09|99.59|100.18|99.68|100.04|99.54|14
1732753020000|2024-11-28 00:17:00|100.08|99.58|100.19|99.69|100.24|99.74|100.07|99.57|20
1732753030000|2024-11-28 00:17:10|100.18|99.68|100.2|99.7|100.24|99.74|100.16|99.66|14
1732753040000|2024-11-28 00:17:20|100.21|99.71|100.28|99.78|100.29|99.79|100.2|99.7|16
1732753050000|2024-11-28 00:17:30|100.27|99.77|100.34|99.84|100.36|99.86|100.26|99.76|23
1732753060000|2024-11-28 00:17:40|100.35|99.85|100.45|99.95|100.45|99.95|100.35|99.85|11
1732753070000|2024-11-28 00:17:50|100.46|99.96|100.41|99.91|100.46|99.96|100.41|99.91|7
1732753080000|2024-11-28 00:18:00|100.39|99.89|100.25|99.75|100.41|99.91|100.25|99.75|9
1732753090000|2024-11-28 00:18:10|100.24|99.74|100.6|100.1|100.62|100.12|100.24|99.74|20
1732753100000|2024-11-28 00:18:20|100.55|100.05|100.57|100.07|100.68|100.18|100.55|100.05|18
1732753110000|2024-11-28 00:18:30|100.56|100.06|100.56|100.06|100.57|100.07|100.51|100.01|13
1732753120000|2024-11-28 00:18:40|100.53|100.03|100.58|100.08|100.6|100.1|100.52|100.02|12
1732753130000|2024-11-28 00:18:50|100.55|100.05|100.58|100.08|100.58|100.08|100.48|99.98|12
1732753140000|2024-11-28 00:19:00|100.55|100.05|100.71|100.21|100.75|100.25|100.55|100.05|14
1732753150000|2024-11-28 00:19:10|100.7|100.2|100.69|100.19|100.71|100.21|100.63|100.13|14
1732753160000|2024-11-28 00:19:20|100.7|100.2|100.68|100.18|100.72|100.22|100.66|100.16|11
1732753170000|2024-11-28 00:19:30|100.69|100.19|100.64|100.14|100.69|100.19|100.58|100.08|8
1732753180000|2024-11-28 00:19:40|100.63|100.13|100.65|100.15|100.65|100.15|100.63|100.13|13
1732753190000|2024-11-28 00:19:50|100.66|100.16|100.71|100.21|100.72|100.22|100.66|100.16|8
1732753200000|2024-11-28 00:20:00|100.67|100.17|100.72|100.22|100.72|100.22|100.66|100.16|10
1732753210000|2024-11-28 00:20:10|100.71|100.21|100.63|100.13|100.71|100.21|100.62|100.12|12
1732753220000|2024-11-28 00:20:20|100.62|100.12|100.64|100.14|100.65|100.15|100.62|100.12|6
1732753230000|2024-11-28 00:20:30|100.67|100.17|100.67|100.17|100.72|100.22|100.67|100.17|7
1732753240000|2024-11-28 00:20:40|100.66|100.16|100.63|100.13|100.67|100.17|100.6|100.1|9
1732753250000|2024-11-28 00:20:50|100.66|100.16|100.66|100.16|100.71|100.21|100.66|100.16|10
1732753260000|2024-11-28 00:21:00|100.64|100.14|100.58|100.08|100.65|100.15|100.58|100.08|13
1732753270000|2024-11-28 00:21:10|100.51|100.01|100.46|99.96|100.51|100.01|100.42|99.92|9
1732753280000|2024-11-28 00:21:20|100.43|99.93|100.41|99.91|100.43|99.93|100.37|99.87|7
1732753290000|2024-11-28 00:21:30|100.39|99.89|100.31|99.81|100.39|99.89|100.31|99.81|10
1732753300000|2024-11-28 00:21:40|100.29|99.79|100.03|99.53|100.29|99.79|100.02|99.52|11
1732753310000|2024-11-28 00:21:50|100.02|99.52|100.14|99.64|100.14|99.64|100.01|99.51|13
1732753320000|2024-11-28 00:22:00|100.15|99.65|100.21|99.71|100.22|99.72|100.11|99.61|17
1732753330000|2024-11-28 00:22:10|100.23|99.73|100.26|99.76|100.26|99.76|100.2|99.7|11
1732753340000|2024-11-28 00:22:20|100.27|99.77|100.3|99.8|100.32|99.82|100.27|99.77|9
1732753350000|2024-11-28 00:22:30|100.29|99.79|100.39|99.89|100.39|99.89|100.29|99.79|12
1732753360000|2024-11-28 00:22:40|100.4|99.9|100.47|99.97|100.5|100|100.4|99.9|13
1732753370000|2024-11-28 00:22:50|100.46|99.96|100.51|100.01|100.51|100.01|100.44|99.94|9
1732753380000|2024-11-28 00:23:00|100.5|100|100.6|100.1|100.6|100.1|100.5|100|9
1732753390000|2024-11-28 00:23:10|100.61|100.11|100.64|100.14|100.69|100.19|100.6|100.1|12
1732753400000|2024-11-28 00:23:20|100.65|100.15|100.88|100.38|100.88|100.38|100.65|100.15|17
1732753410000|2024-11-28 00:23:30|100.89|100.39|101.05|100.55|101.05|100.55|100.89|100.39|16
1732753420000|2024-11-28 00:23:40|101.03|100.53|100.98|100.48|101.03|100.53|100.95|100.45|8
1732753430000|2024-11-28 00:23:50|101|100.5|101|100.5|101.03|100.53|101|100.5|12
1732753440000|2024-11-28 00:24:00|101.01|100.51|101.05|100.55|101.06|100.56|101|100.5|8
1732753450000|2024-11-28 00:24:10|101.06|100.56|101|100.5|101.08|100.58|101|100.5|7
1732753460000|2024-11-28 00:24:20|101.01|100.51|101.06|100.56|101.09|100.59|101.01|100.51|11
1732753470000|2024-11-28 00:24:30|101.08|100.58|101.13|100.63|101.15|100.65|101.08|100.58|8
1732753480000|2024-11-28 00:24:40|101.15|100.65|101.09|100.59|101.16|100.66|101.09|100.59|5
1732753490000|2024-11-28 00:24:50|101.07|100.57|101.06|100.56|101.08|100.58|101.06|100.56|4
1732753500000|2024-11-28 00:25:00|101.04|100.54|100.96|100.46|101.04|100.54|100.96|100.46|6
1732753510000|2024-11-28 00:25:10|100.94|100.44|100.97|100.47|100.97|100.47|100.9|100.4|12
1732753520000|2024-11-28 00:25:20|100.96|100.46|100.96|100.46|100.97|100.47|100.95|100.45|7
1732753530000|2024-11-28 00:25:30|100.94|100.44|100.9|100.4|100.94|100.44|100.9|100.4|5
1732753540000|2024-11-28 00:25:40|100.88|100.38|100.89|100.39|100.89|100.39|100.88|100.38|4
1732753550000|2024-11-28 00:25:50|100.86|100.36|100.91|100.41|100.92|100.42|100.84|100.34|8
1732753560000|2024-11-28 00:26:00|100.9|100.4|100.88|100.38|100.9|100.4|100.84|100.34|6
1732753570000|2024-11-28 00:26:10|100.87|100.37|100.78|100.28|100.87|100.37|100.78|100.28|6
1732753580000|2024-11-28 00:26:20|100.77|100.27|100.8|100.3|100.8|100.3|100.77|100.27|4
1732753590000|2024-11-28 00:26:30|100.79|100.29|100.85|100.35|100.87|100.37|100.79|100.29|13
1732753600000|2024-11-28 00:26:40|100.86|100.36|100.89|100.39|100.89|100.39|100.86|100.36|8
1732753610000|2024-11-28 00:26:50|100.87|100.37|100.87|100.37|100.87|100.37|100.87|100.37|1
1732753620000|2024-11-28 00:27:00|100.85|100.35|100.9|100.4|100.91|100.41|100.85|100.35|9
1732753630000|2024-11-28 00:27:10|100.89|100.39|100.8|100.3|100.89|100.39|100.8|100.3|6
1732753640000|2024-11-28 00:27:20|100.81|100.31|100.91|100.41|100.91|100.41|100.81|100.31|12
1732753650000|2024-11-28 00:27:30|100.9|100.4|100.85|100.35|100.92|100.42|100.82|100.32|11
1732753660000|2024-11-28 00:27:40|100.86|100.36|100.82|100.32|100.86|100.36|100.82|100.32|6
1732753670000|2024-11-28 00:27:50|100.8|100.3|100.77|100.27|100.8|100.3|100.77|100.27|6
1732753680000|2024-11-28 00:28:00|100.69|100.19|100.41|99.91|100.69|100.19|100.41|99.91|8
1732753690000|2024-11-28 00:28:10|100.39|99.89|100.29|99.79|100.39|99.89|100.28|99.78|9
1732753700000|2024-11-28 00:28:20|100.24|99.74|100.46|99.96|100.46|99.96|100.15|99.65|13
1732753710000|2024-11-28 00:28:30|100.48|99.98|100.44|99.94|100.48|99.98|100.41|99.91|11
1732753720000|2024-11-28 00:28:40|100.43|99.93|100.52|100.02|100.52|100.02|100.43|99.93|10
1732753730000|2024-11-28 00:28:50|100.54|100.04|100.56|100.06|100.56|100.06|100.49|99.99|12
1732753740000|2024-11-28 00:29:00|100.57|100.07|100.47|99.97|100.6|100.1|100.45|99.95|19
1732753750000|2024-11-28 00:29:10|100.48|99.98|100.47|99.97|100.51|100.01|100.47|99.97|8
1732753760000|2024-11-28 00:29:20|100.43|99.93|100.37|99.87|100.44|99.94|100.37|99.87|13
1732753770000|2024-11-28 00:29:30|100.38|99.88|100.44|99.94|100.45|99.95|100.38|99.88|13
1732753780000|2024-11-28 00:29:40|100.45|99.95|100.57|100.07|100.57|100.07|100.45|99.95|26
1732753790000|2024-11-28 00:29:50|100.53|100.03|100.54|100.04|100.55|100.05|100.53|100.03|4
1732753800000|2024-11-28 00:30:00|100.55|100.05|100.61|100.11|100.61|100.11|100.5|100|14
1732753810000|2024-11-28 00:30:10|100.6|100.1|100.66|100.16|100.66|100.16|100.59|100.09|14
1732753820000|2024-11-28 00:30:20|100.65|100.15|100.62|100.12|100.72|100.22|100.62|100.12|12
1732753830000|2024-11-28 00:30:30|100.63|100.13|100.54|100.04|100.7|100.2|100.54|100.04|11
1732753840000|2024-11-28 00:30:40|100.52|100.02|100.45|99.95|100.52|100.02|100.42|99.92|8
1732753850000|2024-11-28 00:30:50|100.43|99.93|100.44|99.94|100.55|100.05|100.39|99.89|16
1732753860000|2024-11-28 00:31:00|100.45|99.95|100.47|99.97|100.53|100.03|100.45|99.95|13
1732753870000|2024-11-28 00:31:10|100.49|99.99|100.43|99.93|100.52|100.02|100.43|99.93|12
1732753880000|2024-11-28 00:31:20|100.44|99.94|100.48|99.98|100.5|100|100.43|99.93|16
1732753890000|2024-11-28 00:31:30|100.49|99.99|100.53|100.03|100.54|100.04|100.42|99.92|15
1732753900000|2024-11-28 00:31:40|100.54|100.04|100.54|100.04|100.57|100.07|100.54|100.04|10
1732753910000|2024-11-28 00:31:50|100.55|100.05|100.62|100.12|100.64|100.14|100.55|100.05|13
1732753920000|2024-11-28 00:32:00|100.6|100.1|100.7|100.2|100.7|100.2|100.6|100.1|12
1732753930000|2024-11-28 00:32:10|100.71|100.21|100.78|100.28|100.79|100.29|100.71|100.21|16
1732753940000|2024-11-28 00:32:20|100.77|100.27|100.84|100.34|100.84|100.34|100.77|100.27|8
1732753950000|2024-11-28 00:32:30|100.85|100.35|100.77|100.27|100.87|100.37|100.77|100.27|8
1732753960000|2024-11-28 00:32:40|100.75|100.25|100.71|100.21|100.75|100.25|100.66|100.16|11
1732753970000|2024-11-28 00:32:50|100.74|100.24|100.74|100.24|100.76|100.26|100.72|100.22|9
1732753980000|2024-11-28 00:33:00|100.75|100.25|100.81|100.31|100.81|100.31|100.74|100.24|16
1732753990000|2024-11-28 00:33:10|100.8|100.3|100.65|100.15|100.8|100.3|100.65|100.15|12
1732754000000|2024-11-28 00:33:20|100.66|100.16|100.74|100.24|100.75|100.25|100.65|100.15|15
1732754010000|2024-11-28 00:33:30|100.75|100.25|100.79|100.29|100.8|100.3|100.74|100.24|9
1732754020000|2024-11-28 00:33:40|100.8|100.3|100.73|100.23|100.82|100.32|100.71|100.21|13
1732754030000|2024-11-28 00:33:50|100.74|100.24|100.84|100.34|100.85|100.35|100.74|100.24|7
1732754040000|2024-11-28 00:34:00|100.85|100.35|100.74|100.24|100.85|100.35|100.74|100.24|5
1732754050000|2024-11-28 00:34:10|100.73|100.23|100.69|100.19|100.75|100.25|100.67|100.17|9
1732754060000|2024-11-28 00:34:20|100.68|100.18|100.72|100.22|100.72|100.22|100.68|100.18|8
1732754070000|2024-11-28 00:34:30|100.73|100.23|100.76|100.26|100.78|100.28|100.73|100.23|6
1732754080000|2024-11-28 00:34:40|100.79|100.29|100.86|100.36|100.87|100.37|100.79|100.29|8
1732754090000|2024-11-28 00:34:50|100.85|100.35|100.95|100.45|100.95|100.45|100.85|100.35|7
1732754100000|2024-11-28 00:35:00|100.97|100.47|100.89|100.39|100.97|100.47|100.89|100.39|3
1732754110000|2024-11-28 00:35:10|100.88|100.38|100.78|100.28|100.88|100.38|100.76|100.26|12
1732754120000|2024-11-28 00:35:20|100.81|100.31|100.88|100.38|100.88|100.38|100.81|100.31|6
1732754130000|2024-11-28 00:35:30|100.91|100.41|100.97|100.47|100.98|100.48|100.91|100.41|8
1732754140000|2024-11-28 00:35:40|100.99|100.49|100.93|100.43|100.99|100.49|100.93|100.43|5
1732754150000|2024-11-28 00:35:50|100.9|100.4|100.9|100.4|100.9|100.4|100.9|100.4|1
1732754160000|2024-11-28 00:36:00|100.92|100.42|100.92|100.42|100.92|100.42|100.9|100.4|4
1732754180000|2024-11-28 00:36:20|100.94|100.44|100.94|100.44|100.94|100.44|100.94|100.44|1
1732754190000|2024-11-28 00:36:30|100.92|100.42|100.96|100.46|100.96|100.46|100.91|100.41|4
1732754200000|2024-11-28 00:36:40|100.94|100.44|100.92|100.42|100.94|100.44|100.92|100.42|2
1732754210000|2024-11-28 00:36:50|100.84|100.34|100.94|100.44|100.94|100.44|100.84|100.34|12
1732754220000|2024-11-28 00:37:00|100.95|100.45|100.93|100.43|100.95|100.45|100.84|100.34|9
1732754230000|2024-11-28 00:37:10|100.89|100.39|100.95|100.45|100.95|100.45|100.89|100.39|4
1732754240000|2024-11-28 00:37:20|100.92|100.42|100.98|100.48|100.99|100.49|100.92|100.42|5
1732754250000|2024-11-28 00:37:30|101|100.5|100.92|100.42|101|100.5|100.92|100.42|4
1732754260000|2024-11-28 00:37:40|100.91|100.41|100.95|100.45|100.95|100.45|100.91|100.41|5
1732754270000|2024-11-28 00:37:50|100.94|100.44|100.93|100.43|100.95|100.45|100.91|100.41|5
1732754280000|2024-11-28 00:38:00|100.92|100.42|100.83|100.33|100.92|100.42|100.82|100.32|6
1732754300000|2024-11-28 00:38:20|100.8|100.3|100.91|100.41|100.91|100.41|100.79|100.29|10
1732754310000|2024-11-28 00:38:30|100.92|100.42|100.93|100.43|100.93|100.43|100.9|100.4|5
1732754320000|2024-11-28 00:38:40|100.94|100.44|100.94|100.44|100.95|100.45|100.94|100.44|3
1732754330000|2024-11-28 00:38:50|100.95|100.45|100.93|100.43|100.95|100.45|100.93|100.43|6
1732754340000|2024-11-28 00:39:00|100.9|100.4|100.94|100.44|100.94|100.44|100.9|100.4|5
1732754350000|2024-11-28 00:39:10|100.95|100.45|100.98|100.48|100.98|100.48|100.95|100.45|4
1732754360000|2024-11-28 00:39:20|100.97|100.47|100.92|100.42|100.98|100.48|100.91|100.41|4
1732754370000|2024-11-28 00:39:30|100.91|100.41|100.91|100.41|100.91|100.41|100.91|100.41|1
1732754380000|2024-11-28 00:39:40|100.92|100.42|100.94|100.44|100.94|100.44|100.91|100.41|7
1732754390000|2024-11-28 00:39:50|100.97|100.47|101|100.5|101|100.5|100.97|100.47|4
1732754400000|2024-11-28 00:40:00|101.01|100.51|100.94|100.44|101.01|100.51|100.94|100.44|4
1732754410000|2024-11-28 00:40:10|100.91|100.41|100.95|100.45|100.95|100.45|100.91|100.41|4
1732754420000|2024-11-28 00:40:20|100.96|100.46|100.96|100.46|100.96|100.46|100.96|100.46|1
1732754430000|2024-11-28 00:40:30|100.95|100.45|100.93|100.43|100.95|100.45|100.93|100.43|2
1732754450000|2024-11-28 00:40:50|100.83|100.33|100.89|100.39|100.89|100.39|100.83|100.33|5
1732754460000|2024-11-28 00:41:00|100.79|100.29|100.81|100.31|100.81|100.31|100.79|100.29|2
1732754470000|2024-11-28 00:41:10|100.8|100.3|100.79|100.29|100.81|100.31|100.79|100.29|6
1732754480000|2024-11-28 00:41:20|100.8|100.3|100.84|100.34|100.84|100.34|100.8|100.3|4
1732754490000|2024-11-28 00:41:30|100.86|100.36|100.85|100.35|100.86|100.36|100.85|100.35|2
1732754500000|2024-11-28 00:41:40|100.86|100.36|100.9|100.4|100.9|100.4|100.86|100.36|7
1732754510000|2024-11-28 00:41:50|100.89|100.39|100.89|100.39|100.9|100.4|100.89|100.39|3
1732754520000|2024-11-28 00:42:00|100.85|100.35|100.88|100.38|100.89|100.39|100.81|100.31|10
1732754530000|2024-11-28 00:42:10|100.87|100.37|100.87|100.37|100.89|100.39|100.87|100.37|6
1732754540000|2024-11-28 00:42:20|100.85|100.35|100.8|100.3|100.85|100.35|100.78|100.28|7
1732754550000|2024-11-28 00:42:30|100.81|100.31|100.87|100.37|100.87|100.37|100.81|100.31|7
1732754560000|2024-11-28 00:42:40|100.89|100.39|100.91|100.41|100.93|100.43|100.89|100.39|7
1732754570000|2024-11-28 00:42:50|100.9|100.4|100.87|100.37|100.9|100.4|100.86|100.36|5
1732754580000|2024-11-28 00:43:00|100.85|100.35|100.94|100.44|100.94|100.44|100.85|100.35|10
1732754590000|2024-11-28 00:43:10|100.95|100.45|101.02|100.52|101.04|100.54|100.95|100.45|8
1732754600000|2024-11-28 00:43:20|100.95|100.45|100.9|100.4|100.98|100.48|100.89|100.39|8
1732754610000|2024-11-28 00:43:30|100.89|100.39|100.93|100.43|100.93|100.43|100.88|100.38|7
1732754620000|2024-11-28 00:43:40|100.92|100.42|100.93|100.43|100.93|100.43|100.91|100.41|4
1732754630000|2024-11-28 00:43:50|100.94|100.44|100.88|100.38|100.97|100.47|100.88|100.38|8
1732754640000|2024-11-28 00:44:00|100.86|100.36|100.89|100.39|100.89|100.39|100.83|100.33|7
1732754650000|2024-11-28 00:44:10|100.87|100.37|100.82|100.32|100.87|100.37|100.82|100.32|2
1732754660000|2024-11-28 00:44:20|100.81|100.31|100.79|100.29|100.81|100.31|100.74|100.24|8
1732754670000|2024-11-28 00:44:30|100.78|100.28|100.79|100.29|100.79|100.29|100.78|100.28|2
1732754680000|2024-11-28 00:44:40|100.78|100.28|100.73|100.23|100.78|100.28|100.73|100.23|3
1732754690000|2024-11-28 00:44:50|100.72|100.22|100.7|100.2|100.72|100.22|100.7|100.2|3
1732754700000|2024-11-28 00:45:00|100.71|100.21|100.75|100.25|100.75|100.25|100.64|100.14|11
1732754710000|2024-11-28 00:45:10|100.76|100.26|100.75|100.25|100.77|100.27|100.74|100.24|8
1732754720000|2024-11-28 00:45:20|100.73|100.23|100.75|100.25|100.75|100.25|100.69|100.19|10
1732754730000|2024-11-28 00:45:30|100.78|100.28|100.85|100.35|100.85|100.35|100.77|100.27|9
1732754740000|2024-11-28 00:45:40|100.86|100.36|100.86|100.36|100.9|100.4|100.86|100.36|7
1732754750000|2024-11-28 00:45:50|100.87|100.37|100.91|100.41|100.91|100.41|100.86|100.36|9
1732754760000|2024-11-28 00:46:00|100.94|100.44|101|100.5|101|100.5|100.94|100.44|8
1732754770000|2024-11-28 00:46:10|100.97|100.47|100.95|100.45|100.98|100.48|100.95|100.45|7
1732754780000|2024-11-28 00:46:20|100.92|100.42|100.95|100.45|100.95|100.45|100.88|100.38|11
1732754790000|2024-11-28 00:46:30|100.93|100.43|100.93|100.43|100.94|100.44|100.93|100.43|3
1732754800000|2024-11-28 00:46:40|100.9|100.4|100.82|100.32|100.9|100.4|100.82|100.32|3
1732754810000|2024-11-28 00:46:50|100.8|100.3|100.68|100.18|100.8|100.3|100.67|100.17|10
1732754820000|2024-11-28 00:47:00|100.66|100.16|100.53|100.03|100.66|100.16|100.53|100.03|3
1732754830000|2024-11-28 00:47:10|100.55|100.05|100.57|100.07|100.63|100.13|100.55|100.05|10
1732754840000|2024-11-28 00:47:20|100.55|100.05|100.56|100.06|100.58|100.08|100.55|100.05|7
1732754850000|2024-11-28 00:47:30|100.57|100.07|100.64|100.14|100.64|100.14|100.57|100.07|5
1732754860000|2024-11-28 00:47:40|100.66|100.16|100.81|100.31|100.81|100.31|100.66|100.16|8
1732754870000|2024-11-28 00:47:50|100.82|100.32|100.9|100.4|100.9|100.4|100.82|100.32|7
1732754880000|2024-11-28 00:48:00|100.91|100.41|100.88|100.38|100.94|100.44|100.88|100.38|7
1732754890000|2024-11-28 00:48:10|100.86|100.36|100.87|100.37|100.88|100.38|100.86|100.36|6
1732754900000|2024-11-28 00:48:20|100.89|100.39|100.89|100.39|100.92|100.42|100.89|100.39|7
1732754910000|2024-11-28 00:48:30|100.9|100.4|100.83|100.33|100.9|100.4|100.83|100.33|8
1732754920000|2024-11-28 00:48:40|100.82|100.32|100.82|100.32|100.83|100.33|100.82|100.32|7
1732754930000|2024-11-28 00:48:50|100.79|100.29|100.78|100.28|100.8|100.3|100.77|100.27|5
1732754940000|2024-11-28 00:49:00|100.76|100.26|100.68|100.18|100.76|100.26|100.63|100.13|6
1732754950000|2024-11-28 00:49:10|100.66|100.16|100.72|100.22|100.72|100.22|100.66|100.16|6
1732754960000|2024-11-28 00:49:20|100.7|100.2|100.71|100.21|100.71|100.21|100.7|100.2|2
1732754970000|2024-11-28 00:49:30|100.7|100.2|100.68|100.18|100.72|100.22|100.68|100.18|6
1732754980000|2024-11-28 00:49:40|100.67|100.17|100.59|100.09|100.67|100.17|100.58|100.08|5
1732754990000|2024-11-28 00:49:50|100.58|100.08|100.53|100.03|100.59|100.09|100.53|100.03|6
1732755000000|2024-11-28 00:50:00|100.52|100.02|100.56|100.06|100.57|100.07|100.42|99.92|14
1732755010000|2024-11-28 00:50:10|100.59|100.09|100.59|100.09|100.62|100.12|100.59|100.09|10
1732755020000|2024-11-28 00:50:20|100.57|100.07|100.52|100.02|100.57|100.07|100.52|100.02|5
1732755030000|2024-11-28 00:50:30|100.51|100.01|100.54|100.04|100.54|100.04|100.49|99.99|6
1732755040000|2024-11-28 00:50:40|100.55|100.05|100.63|100.13|100.64|100.14|100.55|100.05|11
1732755050000|2024-11-28 00:50:50|100.64|100.14|100.6|100.1|100.64|100.14|100.58|100.08|8
1732755060000|2024-11-28 00:51:00|100.61|100.11|100.58|100.08|100.64|100.14|100.57|100.07|11
1732755070000|2024-11-28 00:51:10|100.59|100.09|100.69|100.19|100.69|100.19|100.59|100.09|6
1732755080000|2024-11-28 00:51:20|100.68|100.18|100.69|100.19|100.69|100.19|100.65|100.15|6
1732755090000|2024-11-28 00:51:30|100.68|100.18|100.65|100.15|100.68|100.18|100.59|100.09|10
1732755100000|2024-11-28 00:51:40|100.66|100.16|100.64|100.14|100.68|100.18|100.64|100.14|5
1732755110000|2024-11-28 00:51:50|100.65|100.15|100.64|100.14|100.67|100.17|100.64|100.14|4
1732755120000|2024-11-28 00:52:00|100.62|100.12|100.62|100.12|100.64|100.14|100.61|100.11|9
1732755130000|2024-11-28 00:52:10|100.63|100.13|100.74|100.24|100.74|100.24|100.63|100.13|15
1732755140000|2024-11-28 00:52:20|100.75|100.25|100.75|100.25|100.78|100.28|100.74|100.24|13
1732755150000|2024-11-28 00:52:30|100.74|100.24|100.72|100.22|100.74|100.24|100.71|100.21|9
1732755160000|2024-11-28 00:52:40|100.71|100.21|100.73|100.23|100.73|100.23|100.71|100.21|11
1732755170000|2024-11-28 00:52:50|100.72|100.22|100.73|100.23|100.73|100.23|100.71|100.21|4
1732755180000|2024-11-28 00:53:00|100.72|100.22|100.88|100.38|100.88|100.38|100.72|100.22|16
1732755190000|2024-11-28 00:53:10|100.91|100.41|101.18|100.68|101.18|100.68|100.91|100.41|19
1732755200000|2024-11-28 00:53:20|101.17|100.67|101.26|100.76|101.29|100.79|101.17|100.67|14
1732755210000|2024-11-28 00:53:30|101.27|100.77|101.39|100.89|101.39|100.89|101.26|100.76|11
1732755220000|2024-11-28 00:53:40|101.38|100.88|101.33|100.83|101.41|100.91|101.31|100.81|9
1732755230000|2024-11-28 00:53:50|101.34|100.84|101.45|100.95|101.46|100.96|101.34|100.84|10
1732755240000|2024-11-28 00:54:00|101.43|100.93|101.29|100.79|101.43|100.93|101.29|100.79|10
1732755250000|2024-11-28 00:54:10|101.28|100.78|101.16|100.66|101.28|100.78|101.16|100.66|9
1732755260000|2024-11-28 00:54:20|101.17|100.67|101.31|100.81|101.31|100.81|101.17|100.67|7
1732755270000|2024-11-28 00:54:30|101.3|100.8|101.35|100.85|101.35|100.85|101.29|100.79|9
1732755280000|2024-11-28 00:54:40|101.34|100.84|101.34|100.84|101.34|100.84|101.32|100.82|3
1732755290000|2024-11-28 00:54:50|101.35|100.85|101.41|100.91|101.41|100.91|101.32|100.82|12
1732755300000|2024-11-28 00:55:00|101.42|100.92|101.6|101.1|101.6|101.1|101.42|100.92|10
1732755310000|2024-11-28 00:55:10|101.59|101.09|101.64|101.14|101.64|101.14|101.59|101.09|5
1732755320000|2024-11-28 00:55:20|101.63|101.13|101.76|101.26|101.76|101.26|101.63|101.13|11
1732755330000|2024-11-28 00:55:30|101.8|101.3|101.72|101.22|101.85|101.35|101.71|101.21|12
1732755340000|2024-11-28 00:55:40|101.69|101.19|101.6|101.1|101.69|101.19|101.58|101.08|12
1732755350000|2024-11-28 00:55:50|101.62|101.12|101.6|101.1|101.64|101.14|101.59|101.09|10
1732755360000|2024-11-28 00:56:00|101.59|101.09|101.68|101.18|101.68|101.18|101.58|101.08|14
1732755370000|2024-11-28 00:56:10|101.69|101.19|101.62|101.12|101.7|101.2|101.62|101.12|9
1732755380000|2024-11-28 00:56:20|101.63|101.13|101.73|101.23|101.74|101.24|101.63|101.13|21
1732755390000|2024-11-28 00:56:30|101.72|101.22|101.73|101.23|101.74|101.24|101.68|101.18|21
1732755400000|2024-11-28 00:56:40|101.74|101.24|101.71|101.21|101.76|101.26|101.71|101.21|12
1732755410000|2024-11-28 00:56:50|101.7|101.2|101.7|101.2|101.71|101.21|101.63|101.13|20
1732755420000|2024-11-28 00:57:00|101.71|101.21|101.65|101.15|101.71|101.21|101.63|101.13|13
1732755430000|2024-11-28 00:57:10|101.64|101.14|101.71|101.21|101.77|101.27|101.63|101.13|17
1732755440000|2024-11-28 00:57:20|101.7|101.2|101.74|101.24|101.77|101.27|101.7|101.2|14
1732755450000|2024-11-28 00:57:30|101.7|101.2|101.71|101.21|101.74|101.24|101.7|101.2|14
1732755460000|2024-11-28 00:57:40|101.68|101.18|101.64|101.14|101.7|101.2|101.64|101.14|14
1732755470000|2024-11-28 00:57:50|101.62|101.12|101.62|101.12|101.66|101.16|101.6|101.1|17
1732755480000|2024-11-28 00:58:00|101.61|101.11|101.65|101.15|101.66|101.16|101.61|101.11|13
1732755490000|2024-11-28 00:58:10|101.64|101.14|101.68|101.18|101.71|101.21|101.63|101.13|12
1732755500000|2024-11-28 00:58:20|101.67|101.17|101.69|101.19|101.69|101.19|101.67|101.17|17
1732755510000|2024-11-28 00:58:30|101.68|101.18|101.63|101.13|101.68|101.18|101.63|101.13|4
1732755520000|2024-11-28 00:58:40|101.64|101.14|101.62|101.12|101.67|101.17|101.62|101.12|13
1732755530000|2024-11-28 00:58:50|101.63|101.13|101.61|101.11|101.65|101.15|101.61|101.11|12
1732755540000|2024-11-28 00:59:00|101.62|101.12|101.6|101.1|101.62|101.12|101.59|101.09|13
1732755550000|2024-11-28 00:59:10|101.59|101.09|101.6|101.1|101.62|101.12|101.58|101.08|11
1732755560000|2024-11-28 00:59:20|101.63|101.13|101.67|101.17|101.68|101.18|101.62|101.12|21
1732755570000|2024-11-28 00:59:30|101.68|101.18|101.71|101.21|101.73|101.23|101.67|101.17|21
1732755580000|2024-11-28 00:59:40|101.74|101.24|101.73|101.23|101.76|101.26|101.72|101.22|17
1732755590000|2024-11-28 00:59:50|101.72|101.22|101.75|101.25|101.75|101.25|101.71|101.21|9
1732755600000|2024-11-28 01:00:00|101.76|101.26|101.76|101.26|101.78|101.28|101.72|101.22|12
1732755610000|2024-11-28 01:00:10|101.78|101.28|101.72|101.22|101.78|101.28|101.72|101.22|16
1732755620000|2024-11-28 01:00:20|101.71|101.21|101.65|101.15|101.75|101.25|101.64|101.14|15
1732755630000|2024-11-28 01:00:30|101.64|101.14|101.59|101.09|101.65|101.15|101.59|101.09|9
1732755640000|2024-11-28 01:00:40|101.6|101.1|101.63|101.13|101.65|101.15|101.59|101.09|12
1732755650000|2024-11-28 01:00:50|101.65|101.15|101.61|101.11|101.66|101.16|101.61|101.11|6
1732755660000|2024-11-28 01:01:00|101.62|101.12|101.56|101.06|101.62|101.12|101.56|101.06|14
1732755670000|2024-11-28 01:01:10|101.58|101.08|101.58|101.08|101.6|101.1|101.56|101.06|18
1732755680000|2024-11-28 01:01:20|101.59|101.09|101.63|101.13|101.67|101.17|101.59|101.09|16
1732755690000|2024-11-28 01:01:30|101.62|101.12|101.61|101.11|101.62|101.12|101.59|101.09|9
1732755700000|2024-11-28 01:01:40|101.6|101.1|101.63|101.13|101.65|101.15|101.6|101.1|6
1732755710000|2024-11-28 01:01:50|101.64|101.14|101.59|101.09|101.64|101.14|101.59|101.09|13
1732755720000|2024-11-28 01:02:00|101.58|101.08|101.55|101.05|101.58|101.08|101.54|101.04|13
1732755730000|2024-11-28 01:02:10|101.59|101.09|101.62|101.12|101.64|101.14|101.59|101.09|17
1732755740000|2024-11-28 01:02:20|101.65|101.15|101.73|101.23|101.74|101.24|101.65|101.15|14
1732755750000|2024-11-28 01:02:30|101.76|101.26|101.86|101.36|101.88|101.38|101.76|101.26|10
1732755760000|2024-11-28 01:02:40|101.84|101.34|101.88|101.38|101.89|101.39|101.84|101.34|8
1732755770000|2024-11-28 01:02:50|101.89|101.39|101.9|101.4|101.96|101.46|101.86|101.36|19
1732755780000|2024-11-28 01:03:00|101.92|101.42|101.87|101.37|101.96|101.46|101.87|101.37|16
1732755790000|2024-11-28 01:03:10|101.82|101.32|101.57|101.07|101.82|101.32|101.55|101.05|13
1732755800000|2024-11-28 01:03:20|101.56|101.06|101.63|101.13|101.65|101.15|101.56|101.06|15
1732755810000|2024-11-28 01:03:30|101.62|101.12|101.58|101.08|101.63|101.13|101.57|101.07|11
1732755820000|2024-11-28 01:03:40|101.57|101.07|101.59|101.09|101.62|101.12|101.56|101.06|8
1732755830000|2024-11-28 01:03:50|101.6|101.1|101.61|101.11|101.65|101.15|101.6|101.1|14
1732755840000|2024-11-28 01:04:00|101.63|101.13|101.72|101.22|101.76|101.26|101.63|101.13|13
1732755850000|2024-11-28 01:04:10|101.68|101.18|101.66|101.16|101.68|101.18|101.63|101.13|13
1732755860000|2024-11-28 01:04:20|101.65|101.15|101.57|101.07|101.65|101.15|101.57|101.07|7
1732755870000|2024-11-28 01:04:30|101.58|101.08|101.63|101.13|101.63|101.13|101.58|101.08|17
1732755880000|2024-11-28 01:04:40|101.64|101.14|101.7|101.2|101.72|101.22|101.64|101.14|14
1732755890000|2024-11-28 01:04:50|101.71|101.21|101.62|101.12|101.71|101.21|101.62|101.12|10
1732755900000|2024-11-28 01:05:00|101.61|101.11|101.58|101.08|101.62|101.12|101.58|101.08|11
1732755910000|2024-11-28 01:05:10|101.59|101.09|101.59|101.09|101.6|101.1|101.56|101.06|11
1732755920000|2024-11-28 01:05:20|101.57|101.07|101.65|101.15|101.65|101.15|101.55|101.05|11
1732755930000|2024-11-28 01:05:30|101.61|101.11|101.59|101.09|101.61|101.11|101.57|101.07|5
1732755940000|2024-11-28 01:05:40|101.58|101.08|101.67|101.17|101.68|101.18|101.57|101.07|13
1732755950000|2024-11-28 01:05:50|101.66|101.16|101.66|101.16|101.71|101.21|101.66|101.16|10
1732755960000|2024-11-28 01:06:00|101.61|101.11|101.61|101.11|101.61|101.11|101.6|101.1|3
1732755970000|2024-11-28 01:06:10|101.6|101.1|101.59|101.09|101.61|101.11|101.59|101.09|4
1732755980000|2024-11-28 01:06:20|101.6|101.1|101.71|101.21|101.71|101.21|101.6|101.1|8
1732755990000|2024-11-28 01:06:30|101.69|101.19|101.63|101.13|101.69|101.19|101.63|101.13|4
1732756000000|2024-11-28 01:06:40|101.62|101.12|101.64|101.14|101.64|101.14|101.62|101.12|7
1732756010000|2024-11-28 01:06:50|101.66|101.16|101.69|101.19|101.7|101.2|101.66|101.16|6
1732756020000|2024-11-28 01:07:00|101.71|101.21|101.79|101.29|101.79|101.29|101.71|101.21|9
1732756030000|2024-11-28 01:07:10|101.78|101.28|101.68|101.18|101.82|101.32|101.68|101.18|9
1732756040000|2024-11-28 01:07:20|101.65|101.15|101.63|101.13|101.66|101.16|101.62|101.12|6
1732756050000|2024-11-28 01:07:30|101.64|101.14|101.7|101.2|101.74|101.24|101.64|101.14|14
1732756060000|2024-11-28 01:07:40|101.71|101.21|101.71|101.21|101.72|101.22|101.71|101.21|3
1732756070000|2024-11-28 01:07:50|101.72|101.22|101.69|101.19|101.72|101.22|101.68|101.18|8
1732756080000|2024-11-28 01:08:00|101.7|101.2|101.68|101.18|101.75|101.25|101.67|101.17|8
1732756090000|2024-11-28 01:08:10|101.71|101.21|101.65|101.15|101.71|101.21|101.65|101.15|4
1732756100000|2024-11-28 01:08:20|101.66|101.16|101.63|101.13|101.68|101.18|101.62|101.12|5
1732756110000|2024-11-28 01:08:30|101.61|101.11|101.59|101.09|101.62|101.12|101.59|101.09|6
1732756120000|2024-11-28 01:08:40|101.57|101.07|101.42|100.92|101.57|101.07|101.41|100.91|9
1732756130000|2024-11-28 01:08:50|101.41|100.91|101.45|100.95|101.45|100.95|101.35|100.85|12
1732756140000|2024-11-28 01:09:00|101.47|100.97|101.43|100.93|101.52|101.02|101.43|100.93|9
1732756150000|2024-11-28 01:09:10|101.4|100.9|101.39|100.89|101.4|100.9|101.34|100.84|6
1732756160000|2024-11-28 01:09:20|101.37|100.87|101.38|100.88|101.38|100.88|101.33|100.83|6
1732756170000|2024-11-28 01:09:30|101.36|100.86|101.33|100.83|101.36|100.86|101.31|100.81|5
1732756180000|2024-11-28 01:09:40|101.32|100.82|101.31|100.81|101.32|100.82|101.3|100.8|3
1732756190000|2024-11-28 01:09:50|101.28|100.78|101.35|100.85|101.35|100.85|101.28|100.78|6
1732756200000|2024-11-28 01:10:00|101.34|100.84|101.48|100.98|101.48|100.98|101.33|100.83|13
1732756210000|2024-11-28 01:10:10|101.49|100.99|101.52|101.02|101.53|101.03|101.49|100.99|10
1732756220000|2024-11-28 01:10:20|101.5|101|101.55|101.05|101.57|101.07|101.47|100.97|12
1732756230000|2024-11-28 01:10:30|101.56|101.06|101.59|101.09|101.63|101.13|101.56|101.06|9
1732756240000|2024-11-28 01:10:40|101.57|101.07|101.72|101.22|101.72|101.22|101.57|101.07|18
1732756250000|2024-11-28 01:10:50|101.73|101.23|101.85|101.35|101.86|101.36|101.73|101.23|8
1732756260000|2024-11-28 01:11:00|101.82|101.32|101.89|101.39|101.94|101.44|101.8|101.3|13
1732756270000|2024-11-28 01:11:10|101.9|101.4|101.89|101.39|101.94|101.44|101.89|101.39|9
1732756280000|2024-11-28 01:11:20|101.9|101.4|101.99|101.49|102.05|101.55|101.9|101.4|17
1732756290000|2024-11-28 01:11:30|101.97|101.47|101.72|101.22|101.97|101.47|101.72|101.22|7
1732756300000|2024-11-28 01:11:40|101.7|101.2|101.75|101.25|101.75|101.25|101.66|101.16|11
1732756310000|2024-11-28 01:11:50|101.77|101.27|101.74|101.24|101.77|101.27|101.69|101.19|10
1732756320000|2024-11-28 01:12:00|101.78|101.28|101.93|101.43|101.95|101.45|101.78|101.28|11
1732756330000|2024-11-28 01:12:10|101.94|101.44|101.81|101.31|101.94|101.44|101.81|101.31|11
1732756340000|2024-11-28 01:12:20|101.82|101.32|101.86|101.36|101.86|101.36|101.81|101.31|12
1732756350000|2024-11-28 01:12:30|101.87|101.37|101.83|101.33|101.87|101.37|101.83|101.33|9
1732756360000|2024-11-28 01:12:40|101.84|101.34|101.95|101.45|101.95|101.45|101.82|101.32|15
1732756370000|2024-11-28 01:12:50|101.93|101.43|101.89|101.39|101.94|101.44|101.89|101.39|6
1732756380000|2024-11-28 01:13:00|101.9|101.4|102.03|101.53|102.03|101.53|101.9|101.4|11
1732756390000|2024-11-28 01:13:10|102.02|101.52|101.95|101.45|102.03|101.53|101.94|101.44|11
1732756400000|2024-11-28 01:13:20|101.97|101.47|102.08|101.58|102.08|101.58|101.97|101.47|10
1732756410000|2024-11-28 01:13:30|102.09|101.59|102.17|101.67|102.2|101.7|102.09|101.59|11
1732756420000|2024-11-28 01:13:40|102.15|101.65|102.19|101.69|102.2|101.7|102.15|101.65|13
1732756430000|2024-11-28 01:13:50|102.22|101.72|102.28|101.78|102.28|101.78|102.22|101.72|9
1732756440000|2024-11-28 01:14:00|102.27|101.77|102.02|101.52|102.27|101.77|102.02|101.52|16
1732756450000|2024-11-28 01:14:10|102.01|101.51|101.91|101.41|102.01|101.51|101.91|101.41|20
1732756460000|2024-11-28 01:14:20|101.92|101.42|101.91|101.41|101.94|101.44|101.88|101.38|10
1732756470000|2024-11-28 01:14:30|101.88|101.38|101.81|101.31|101.89|101.39|101.81|101.31|17
1732756480000|2024-11-28 01:14:40|101.82|101.32|101.83|101.33|101.84|101.34|101.79|101.29|12
1732756490000|2024-11-28 01:14:50|101.84|101.34|101.93|101.43|101.93|101.43|101.83|101.33|16
1732756500000|2024-11-28 01:15:00|101.91|101.41|102|101.5|102.02|101.52|101.91|101.41|14
1732756510000|2024-11-28 01:15:10|102.08|101.58|102.13|101.63|102.13|101.63|102.05|101.55|10
1732756520000|2024-11-28 01:15:20|102.15|101.65|102.23|101.73|102.23|101.73|102.15|101.65|8
1732756530000|2024-11-28 01:15:30|102.21|101.71|102.22|101.72|102.22|101.72|102.13|101.63|11
1732756540000|2024-11-28 01:15:40|102.23|101.73|102.39|101.89|102.39|101.89|102.23|101.73|8
1732756550000|2024-11-28 01:15:50|102.41|101.91|102.46|101.96|102.49|101.99|102.41|101.91|12
1732756560000|2024-11-28 01:16:00|102.45|101.95|102.39|101.89|102.45|101.95|102.33|101.83|16
1732756570000|2024-11-28 01:16:10|102.38|101.88|102.33|101.83|102.4|101.9|102.32|101.82|11
1732756580000|2024-11-28 01:16:20|102.32|101.82|102.34|101.84|102.34|101.84|102.29|101.79|6
1732756590000|2024-11-28 01:16:30|102.33|101.83|102.24|101.74|102.34|101.84|102.24|101.74|8
1732756600000|2024-11-28 01:16:40|102.23|101.73|102.16|101.66|102.23|101.73|102.16|101.66|6
1732756610000|2024-11-28 01:16:50|102.17|101.67|102.22|101.72|102.23|101.73|102.17|101.67|12
1732756620000|2024-11-28 01:17:00|102.23|101.73|102.12|101.62|102.23|101.73|102.09|101.59|8
1732756630000|2024-11-28 01:17:10|102.13|101.63|102.22|101.72|102.22|101.72|102.13|101.63|16
1732756640000|2024-11-28 01:17:20|102.23|101.73|102.23|101.73|102.25|101.75|102.23|101.73|4
1732756650000|2024-11-28 01:17:30|102.2|101.7|102.14|101.64|102.2|101.7|102.13|101.63|9
1732756660000|2024-11-28 01:17:40|102.15|101.65|102.08|101.58|102.15|101.65|102.08|101.58|4
1732756670000|2024-11-28 01:17:50|102.11|101.61|102.2|101.7|102.2|101.7|102.11|101.61|10
1732756680000|2024-11-28 01:18:00|102.19|101.69|102.25|101.75|102.25|101.75|102.19|101.69|6
1732756690000|2024-11-28 01:18:10|102.28|101.78|102.26|101.76|102.28|101.78|102.23|101.73|10
1732756700000|2024-11-28 01:18:20|102.25|101.75|102.31|101.81|102.33|101.83|102.25|101.75|16
1732756710000|2024-11-28 01:18:30|102.29|101.79|102.2|101.7|102.29|101.79|102.17|101.67|9
1732756720000|2024-11-28 01:18:40|102.18|101.68|102.23|101.73|102.23|101.73|102.17|101.67|8
1732756730000|2024-11-28 01:18:50|102.21|101.71|102.21|101.71|102.21|101.71|102.2|101.7|3
1732756740000|2024-11-28 01:19:00|102.22|101.72|102.29|101.79|102.29|101.79|102.22|101.72|15
1732756750000|2024-11-28 01:19:10|102.3|101.8|102.26|101.76|102.31|101.81|102.25|101.75|7
1732756760000|2024-11-28 01:19:20|102.27|101.77|102.34|101.84|102.34|101.84|102.27|101.77|6
1732756770000|2024-11-28 01:19:30|102.31|101.81|102.3|101.8|102.32|101.82|102.3|101.8|4
1732756780000|2024-11-28 01:19:40|102.26|101.76|102.31|101.81|102.32|101.82|102.25|101.75|16
1732756790000|2024-11-28 01:19:50|102.3|101.8|102.33|101.83|102.33|101.83|102.27|101.77|10
1732756800000|2024-11-28 01:20:00|102.34|101.84|102.36|101.86|102.36|101.86|102.27|101.77|14
1732756810000|2024-11-28 01:20:10|102.37|101.87|102.46|101.96|102.47|101.97|102.37|101.87|18
1732756820000|2024-11-28 01:20:20|102.47|101.97|102.57|102.07|102.57|102.07|102.47|101.97|11
1732756830000|2024-11-28 01:20:30|102.54|102.04|102.63|102.13|102.63|102.13|102.51|102.01|11
1732756840000|2024-11-28 01:20:40|102.64|102.14|102.65|102.15|102.65|102.15|102.62|102.12|6
1732756850000|2024-11-28 01:20:50|102.63|102.13|102.63|102.13|102.65|102.15|102.62|102.12|7
1732756860000|2024-11-28 01:21:00|102.62|102.12|102.65|102.15|102.65|102.15|102.59|102.09|9
1732756870000|2024-11-28 01:21:10|102.62|102.12|102.65|102.15|102.65|102.15|102.62|102.12|4
1732756880000|2024-11-28 01:21:20|102.64|102.14|102.62|102.12|102.65|102.15|102.62|102.12|7
1732756890000|2024-11-28 01:21:30|102.64|102.14|102.65|102.15|102.65|102.15|102.62|102.12|7
1732756900000|2024-11-28 01:21:40|102.64|102.14|102.64|102.14|102.64|102.14|102.64|102.14|1
1732756910000|2024-11-28 01:21:50|102.7|102.2|102.72|102.22|102.72|102.22|102.69|102.19|7
1732756920000|2024-11-28 01:22:00|102.7|102.2|102.72|102.22|102.73|102.23|102.69|102.19|6
1732756930000|2024-11-28 01:22:10|102.7|102.2|102.85|102.35|102.86|102.36|102.68|102.18|10
1732756940000|2024-11-28 01:22:20|102.84|102.34|102.78|102.28|102.84|102.34|102.71|102.21|11
1732756950000|2024-11-28 01:22:30|102.77|102.27|102.74|102.24|102.77|102.27|102.7|102.2|10
1732756960000|2024-11-28 01:22:40|102.72|102.22|102.63|102.13|102.72|102.22|102.63|102.13|7
1732756970000|2024-11-28 01:22:50|102.64|102.14|102.65|102.15|102.67|102.17|102.64|102.14|5
1732756980000|2024-11-28 01:23:00|102.66|102.16|102.6|102.1|102.66|102.16|102.6|102.1|9
1732756990000|2024-11-28 01:23:10|102.61|102.11|102.53|102.03|102.61|102.11|102.46|101.96|13
1732757000000|2024-11-28 01:23:20|102.54|102.04|102.48|101.98|102.55|102.05|102.48|101.98|17
1732757010000|2024-11-28 01:23:30|102.49|101.99|102.43|101.93|102.49|101.99|102.43|101.93|6
1732757020000|2024-11-28 01:23:40|102.42|101.92|102.39|101.89|102.42|101.92|102.35|101.85|6
1732757030000|2024-11-28 01:23:50|102.41|101.91|102.46|101.96|102.49|101.99|102.41|101.91|10
1732757040000|2024-11-28 01:24:00|102.45|101.95|102.29|101.79|102.45|101.95|102.29|101.79|13
1732757050000|2024-11-28 01:24:10|102.3|101.8|102.33|101.83|102.34|101.84|102.3|101.8|8
1732757060000|2024-11-28 01:24:20|102.34|101.84|102.43|101.93|102.46|101.96|102.34|101.84|14
1732757070000|2024-11-28 01:24:30|102.42|101.92|102.32|101.82|102.42|101.92|102.32|101.82|10
1732757080000|2024-11-28 01:24:40|102.31|101.81|102.28|101.78|102.31|101.81|102.27|101.77|9
1732757090000|2024-11-28 01:24:50|102.29|101.79|102.4|101.9|102.4|101.9|102.28|101.78|18
1732757100000|2024-11-28 01:25:00|102.38|101.88|102.34|101.84|102.39|101.89|102.29|101.79|17
1732757110000|2024-11-28 01:25:10|102.31|101.81|102.26|101.76|102.31|101.81|102.26|101.76|18
1732757120000|2024-11-28 01:25:20|102.21|101.71|102.12|101.62|102.21|101.71|102.11|101.61|9
1732757130000|2024-11-28 01:25:30|102.1|101.6|101.96|101.46|102.1|101.6|101.96|101.46|8
1732757140000|2024-11-28 01:25:40|101.97|101.47|101.9|101.4|101.97|101.47|101.9|101.4|10
1732757150000|2024-11-28 01:25:50|101.86|101.36|101.87|101.37|101.87|101.37|101.78|101.28|11
1732757160000|2024-11-28 01:26:00|101.89|101.39|101.77|101.27|101.91|101.41|101.77|101.27|16
1732757170000|2024-11-28 01:26:10|101.76|101.26|101.87|101.37|101.87|101.37|101.75|101.25|18
1732757180000|2024-11-28 01:26:20|101.86|101.36|101.96|101.46|101.97|101.47|101.86|101.36|8
1732757190000|2024-11-28 01:26:30|101.95|101.45|101.97|101.47|101.97|101.47|101.95|101.45|4
1732757200000|2024-11-28 01:26:40|101.99|101.49|102.02|101.52|102.05|101.55|101.99|101.49|11
1732757210000|2024-11-28 01:26:50|101.99|101.49|102.02|101.52|102.02|101.52|101.98|101.48|12
1732757220000|2024-11-28 01:27:00|102.05|101.55|102.15|101.65|102.16|101.66|102.05|101.55|14
1732757230000|2024-11-28 01:27:10|102.14|101.64|102.17|101.67|102.17|101.67|102.11|101.61|15
1732757240000|2024-11-28 01:27:20|102.15|101.65|102.03|101.53|102.15|101.65|102.01|101.51|13
1732757250000|2024-11-28 01:27:30|102.01|101.51|101.99|101.49|102.01|101.51|101.97|101.47|9
1732757260000|2024-11-28 01:27:40|102|101.5|102.05|101.55|102.05|101.55|101.99|101.49|12
1732757270000|2024-11-28 01:27:50|102.04|101.54|102.03|101.53|102.05|101.55|102.01|101.51|10
1732757280000|2024-11-28 01:28:00|101.99|101.49|101.92|101.42|101.99|101.49|101.91|101.41|12
1732757290000|2024-11-28 01:28:10|101.93|101.43|101.97|101.47|102.04|101.54|101.93|101.43|11
1732757300000|2024-11-28 01:28:20|101.98|101.48|102.05|101.55|102.06|101.56|101.97|101.47|14
1732757310000|2024-11-28 01:28:30|102.03|101.53|101.89|101.39|102.03|101.53|101.88|101.38|9
1732757320000|2024-11-28 01:28:40|101.9|101.4|101.96|101.46|101.96|101.46|101.89|101.39|16
1732757330000|2024-11-28 01:28:50|101.97|101.47|102|101.5|102.01|101.51|101.97|101.47|10
1732757340000|2024-11-28 01:29:00|101.99|101.49|101.97|101.47|102.02|101.52|101.97|101.47|12
1732757350000|2024-11-28 01:29:10|101.98|101.48|101.98|101.48|101.99|101.49|101.9|101.4|16
1732757360000|2024-11-28 01:29:20|101.97|101.47|101.94|101.44|101.97|101.47|101.94|101.44|4
1732757370000|2024-11-28 01:29:30|101.93|101.43|101.94|101.44|101.94|101.44|101.93|101.43|6
1732757380000|2024-11-28 01:29:40|101.95|101.45|101.99|101.49|102|101.5|101.95|101.45|7
1732757390000|2024-11-28 01:29:50|101.97|101.47|102.01|101.51|102.03|101.53|101.96|101.46|13
1732757400000|2024-11-28 01:30:00|101.98|101.48|101.87|101.37|101.99|101.49|101.86|101.36|15
1732757410000|2024-11-28 01:30:10|101.86|101.36|101.96|101.46|101.96|101.46|101.84|101.34|22
1732757420000|2024-11-28 01:30:20|101.95|101.45|101.87|101.37|101.98|101.48|101.87|101.37|14
1732757430000|2024-11-28 01:30:30|101.86|101.36|101.74|101.24|101.86|101.36|101.74|101.24|12
1732757440000|2024-11-28 01:30:40|101.73|101.23|101.76|101.26|101.79|101.29|101.72|101.22|13
1732757450000|2024-11-28 01:30:50|101.75|101.25|101.64|101.14|101.76|101.26|101.64|101.14|11
1732757460000|2024-11-28 01:31:00|101.65|101.15|101.72|101.22|101.74|101.24|101.64|101.14|11
1732757470000|2024-11-28 01:31:10|101.7|101.2|101.62|101.12|101.7|101.2|101.59|101.09|11
1732757480000|2024-11-28 01:31:20|101.56|101.06|101.53|101.03|101.58|101.08|101.53|101.03|10
1732757490000|2024-11-28 01:31:30|101.52|101.02|101.66|101.16|101.66|101.16|101.52|101.02|18
1732757500000|2024-11-28 01:31:40|101.65|101.15|101.77|101.27|101.77|101.27|101.65|101.15|9
1732757510000|2024-11-28 01:31:50|101.79|101.29|101.84|101.34|101.85|101.35|101.79|101.29|10
1732757520000|2024-11-28 01:32:00|101.85|101.35|101.91|101.41|101.92|101.42|101.84|101.34|11
1732757530000|2024-11-28 01:32:10|101.93|101.43|101.79|101.29|101.93|101.43|101.79|101.29|9
1732757540000|2024-11-28 01:32:20|101.76|101.26|101.76|101.26|101.8|101.3|101.73|101.23|20
1732757550000|2024-11-28 01:32:30|101.77|101.27|101.8|101.3|101.82|101.32|101.73|101.23|18
1732757560000|2024-11-28 01:32:40|101.79|101.29|101.81|101.31|101.83|101.33|101.79|101.29|9
1732757570000|2024-11-28 01:32:50|101.8|101.3|101.8|101.3|101.81|101.31|101.79|101.29|5
1732757580000|2024-11-28 01:33:00|101.79|101.29|101.85|101.35|101.86|101.36|101.77|101.27|10
1732757590000|2024-11-28 01:33:10|101.83|101.33|101.81|101.31|101.85|101.35|101.81|101.31|15
1732757600000|2024-11-28 01:33:20|101.8|101.3|101.78|101.28|101.82|101.32|101.78|101.28|12
1732757610000|2024-11-28 01:33:30|101.79|101.29|101.79|101.29|101.81|101.31|101.78|101.28|10
1732757620000|2024-11-28 01:33:40|101.8|101.3|101.87|101.37|101.9|101.4|101.8|101.3|14
1732757630000|2024-11-28 01:33:50|101.85|101.35|101.87|101.37|101.89|101.39|101.85|101.35|5
1732757640000|2024-11-28 01:34:00|101.86|101.36|102.02|101.52|102.02|101.52|101.86|101.36|16
1732757650000|2024-11-28 01:34:10|102.01|101.51|101.94|101.44|102.04|101.54|101.94|101.44|11
1732757660000|2024-11-28 01:34:20|101.95|101.45|101.99|101.49|101.99|101.49|101.95|101.45|9
1732757670000|2024-11-28 01:34:30|102.01|101.51|102.03|101.53|102.05|101.55|102|101.5|10
1732757680000|2024-11-28 01:34:40|102.06|101.56|102.13|101.63|102.15|101.65|102.06|101.56|14
1732757690000|2024-11-28 01:34:50|102.12|101.62|102.08|101.58|102.12|101.62|102.08|101.58|11
1732757700000|2024-11-28 01:35:00|102.09|101.59|102.33|101.83|102.34|101.84|102.09|101.59|16
1732757710000|2024-11-28 01:35:10|102.32|101.82|102.41|101.91|102.41|101.91|102.32|101.82|10
1732757720000|2024-11-28 01:35:20|102.4|101.9|102.34|101.84|102.4|101.9|102.26|101.76|10
1732757730000|2024-11-28 01:35:30|102.31|101.81|102.28|101.78|102.31|101.81|102.26|101.76|6
1732757740000|2024-11-28 01:35:40|102.27|101.77|102.31|101.81|102.31|101.81|102.23|101.73|13
1732757750000|2024-11-28 01:35:50|102.29|101.79|102.29|101.79|102.29|101.79|102.25|101.75|8
1732757760000|2024-11-28 01:36:00|102.32|101.82|102.38|101.88|102.38|101.88|102.32|101.82|3
1732757770000|2024-11-28 01:36:10|102.39|101.89|102.44|101.94|102.46|101.96|102.39|101.89|12
1732757780000|2024-11-28 01:36:20|102.43|101.93|102.38|101.88|102.43|101.93|102.34|101.84|10
1732757790000|2024-11-28 01:36:30|102.36|101.86|102.41|101.91|102.41|101.91|102.36|101.86|6
1732757800000|2024-11-28 01:36:40|102.42|101.92|102.47|101.97|102.48|101.98|102.42|101.92|6
1732757810000|2024-11-28 01:36:50|102.48|101.98|102.56|102.06|102.57|102.07|102.47|101.97|13
1732757820000|2024-11-28 01:37:00|102.6|102.1|102.77|102.27|102.78|102.28|102.6|102.1|23
1732757830000|2024-11-28 01:37:10|102.76|102.26|102.83|102.33|102.85|102.35|102.76|102.26|13
1732757840000|2024-11-28 01:37:20|102.84|102.34|102.77|102.27|102.84|102.34|102.77|102.27|11
1732757850000|2024-11-28 01:37:30|102.74|102.24|102.77|102.27|102.8|102.3|102.74|102.24|8
1732757860000|2024-11-28 01:37:40|102.79|102.29|102.67|102.17|102.79|102.29|102.66|102.16|12
1732757870000|2024-11-28 01:37:50|102.66|102.16|102.56|102.06|102.66|102.16|102.56|102.06|14
1732757880000|2024-11-28 01:38:00|102.58|102.08|102.67|102.17|102.67|102.17|102.55|102.05|15
1732757890000|2024-11-28 01:38:10|102.68|102.18|102.7|102.2|102.77|102.27|102.68|102.18|16
1732757900000|2024-11-28 01:38:20|102.71|102.21|102.71|102.21|102.73|102.23|102.69|102.19|14
1732757910000|2024-11-28 01:38:30|102.7|102.2|102.69|102.19|102.76|102.26|102.69|102.19|11
1732757920000|2024-11-28 01:38:40|102.66|102.16|102.6|102.1|102.67|102.17|102.59|102.09|16
1732757930000|2024-11-28 01:38:50|102.62|102.12|102.7|102.2|102.71|102.21|102.61|102.11|16
1732757940000|2024-11-28 01:39:00|102.69|102.19|102.68|102.18|102.69|102.19|102.63|102.13|11
1732757950000|2024-11-28 01:39:10|102.7|102.2|102.89|102.39|102.9|102.4|102.7|102.2|16
1732757960000|2024-11-28 01:39:20|102.88|102.38|102.87|102.37|102.89|102.39|102.87|102.37|8
1732757970000|2024-11-28 01:39:30|102.92|102.42|103.04|102.54|103.04|102.54|102.92|102.42|11
1732757980000|2024-11-28 01:39:40|103.02|102.52|103.06|102.56|103.07|102.57|103.02|102.52|6
1732757990000|2024-11-28 01:39:50|103.05|102.55|102.93|102.43|103.06|102.56|102.93|102.43|11
1732758000000|2024-11-28 01:40:00|102.9|102.4|102.9|102.4|102.92|102.42|102.84|102.34|11
1732758010000|2024-11-28 01:40:10|102.87|102.37|102.84|102.34|102.89|102.39|102.81|102.31|10
1732758020000|2024-11-28 01:40:20|102.85|102.35|102.97|102.47|102.97|102.47|102.85|102.35|15
1732758030000|2024-11-28 01:40:30|102.95|102.45|102.93|102.43|102.96|102.46|102.91|102.41|11
1732758040000|2024-11-28 01:40:40|102.94|102.44|102.86|102.36|102.95|102.45|102.84|102.34|13
1732758050000|2024-11-28 01:40:50|102.85|102.35|102.8|102.3|102.85|102.35|102.79|102.29|8
1732758060000|2024-11-28 01:41:00|102.78|102.28|102.78|102.28|102.78|102.28|102.78|102.28|1
1732758430000|2024-11-28 01:47:10|102.73|102.23|102.68|102.18|102.74|102.24|102.67|102.17|9
1732758440000|2024-11-28 01:47:20|102.67|102.17|102.7|102.2|102.7|102.2|102.65|102.15|17
1732758450000|2024-11-28 01:47:30|102.69|102.19|102.62|102.12|102.71|102.21|102.61|102.11|12
1732758460000|2024-11-28 01:47:40|102.61|102.11|102.54|102.04|102.61|102.11|102.54|102.04|10
1732758470000|2024-11-28 01:47:50|102.55|102.05|102.58|102.08|102.63|102.13|102.54|102.04|16
1732758480000|2024-11-28 01:48:00|102.59|102.09|102.52|102.02|102.59|102.09|102.51|102.01|11
1732758490000|2024-11-28 01:48:10|102.53|102.03|102.46|101.96|102.54|102.04|102.46|101.96|12
1732758500000|2024-11-28 01:48:20|102.45|101.95|102.51|102.01|102.51|102.01|102.44|101.94|17
1732758510000|2024-11-28 01:48:30|102.52|102.02|102.46|101.96|102.55|102.05|102.46|101.96|14
1732758520000|2024-11-28 01:48:40|102.47|101.97|102.51|102.01|102.51|102.01|102.43|101.93|16
1732758530000|2024-11-28 01:48:50|102.52|102.02|102.5|102|102.55|102.05|102.5|102|15
1732758540000|2024-11-28 01:49:00|102.53|102.03|102.6|102.1|102.61|102.11|102.52|102.02|21
1732758550000|2024-11-28 01:49:10|102.59|102.09|102.55|102.05|102.59|102.09|102.53|102.03|16
1732758560000|2024-11-28 01:49:20|102.54|102.04|102.57|102.07|102.57|102.07|102.52|102.02|14
1732758570000|2024-11-28 01:49:30|102.58|102.08|102.52|102.02|102.6|102.1|102.52|102.02|12
1732758580000|2024-11-28 01:49:40|102.51|102.01|102.53|102.03|102.55|102.05|102.51|102.01|11
1732758590000|2024-11-28 01:49:50|102.52|102.02|102.52|102.02|102.55|102.05|102.5|102|18
1732758600000|2024-11-28 01:50:00|102.53|102.03|102.43|101.93|102.53|102.03|102.38|101.88|15
1732758610000|2024-11-28 01:50:10|102.42|101.92|102.55|102.05|102.59|102.09|102.42|101.92|23
1732758620000|2024-11-28 01:50:20|102.54|102.04|102.64|102.14|102.64|102.14|102.54|102.04|19
1732758630000|2024-11-28 01:50:30|102.65|102.15|102.6|102.1|102.65|102.15|102.6|102.1|5
1732758640000|2024-11-28 01:50:40|102.59|102.09|102.56|102.06|102.6|102.1|102.52|102.02|23
1732758650000|2024-11-28 01:50:50|102.55|102.05|102.52|102.02|102.56|102.06|102.52|102.02|11
1732758660000|2024-11-28 01:51:00|102.53|102.03|102.49|101.99|102.53|102.03|102.47|101.97|9
1732758670000|2024-11-28 01:51:10|102.5|102|102.51|102.01|102.52|102.02|102.44|101.94|14
1732758680000|2024-11-28 01:51:20|102.53|102.03|102.53|102.03|102.55|102.05|102.51|102.01|21
1732758690000|2024-11-28 01:51:30|102.54|102.04|102.5|102|102.55|102.05|102.5|102|13
1732758700000|2024-11-28 01:51:40|102.52|102.02|102.55|102.05|102.57|102.07|102.52|102.02|18
1732758710000|2024-11-28 01:51:50|102.57|102.07|102.57|102.07|102.58|102.08|102.56|102.06|17
1732758720000|2024-11-28 01:52:00|102.56|102.06|102.64|102.14|102.65|102.15|102.56|102.06|18
1732758730000|2024-11-28 01:52:10|102.63|102.13|102.63|102.13|102.64|102.14|102.57|102.07|17
1732758740000|2024-11-28 01:52:20|102.61|102.11|102.61|102.11|102.62|102.12|102.61|102.11|17
1732758750000|2024-11-28 01:52:30|102.62|102.12|102.6|102.1|102.63|102.13|102.59|102.09|10
1732758760000|2024-11-28 01:52:40|102.59|102.09|102.6|102.1|102.61|102.11|102.57|102.07|15
1732758770000|2024-11-28 01:52:50|102.61|102.11|102.59|102.09|102.64|102.14|102.59|102.09|16
1732758780000|2024-11-28 01:53:00|102.56|102.06|102.56|102.06|102.58|102.08|102.55|102.05|14
1732758790000|2024-11-28 01:53:10|102.54|102.04|102.5|102|102.54|102.04|102.49|101.99|12
1732758800000|2024-11-28 01:53:20|102.51|102.01|102.52|102.02|102.53|102.03|102.48|101.98|15
1732758810000|2024-11-28 01:53:30|102.51|102.01|102.53|102.03|102.54|102.04|102.5|102|14
1732758820000|2024-11-28 01:53:40|102.54|102.04|102.58|102.08|102.59|102.09|102.53|102.03|21
1732758830000|2024-11-28 01:53:50|102.59|102.09|102.61|102.11|102.62|102.12|102.55|102.05|15
1732758840000|2024-11-28 01:54:00|102.6|102.1|102.63|102.13|102.64|102.14|102.57|102.07|16
1732758850000|2024-11-28 01:54:10|102.62|102.12|102.63|102.13|102.63|102.13|102.61|102.11|16
1732758860000|2024-11-28 01:54:20|102.64|102.14|102.61|102.11|102.64|102.14|102.61|102.11|6
1732758870000|2024-11-28 01:54:30|102.62|102.12|102.55|102.05|102.62|102.12|102.55|102.05|5
1732758880000|2024-11-28 01:54:40|102.53|102.03|102.49|101.99|102.53|102.03|102.48|101.98|10
1732758890000|2024-11-28 01:54:50|102.47|101.97|102.48|101.98|102.48|101.98|102.44|101.94|13
1732758900000|2024-11-28 01:55:00|102.49|101.99|102.57|102.07|102.59|102.09|102.49|101.99|9
1732758910000|2024-11-28 01:55:10|102.6|102.1|102.59|102.09|102.6|102.1|102.53|102.03|10
1732758920000|2024-11-28 01:55:20|102.58|102.08|102.65|102.15|102.65|102.15|102.58|102.08|16
1732758930000|2024-11-28 01:55:30|102.64|102.14|102.65|102.15|102.66|102.16|102.64|102.14|12
1732758940000|2024-11-28 01:55:40|102.64|102.14|102.62|102.12|102.64|102.14|102.62|102.12|2
1732758950000|2024-11-28 01:55:50|102.63|102.13|102.66|102.16|102.67|102.17|102.63|102.13|8
1732758960000|2024-11-28 01:56:00|102.65|102.15|102.64|102.14|102.66|102.16|102.61|102.11|15
1732758970000|2024-11-28 01:56:10|102.63|102.13|102.6|102.1|102.64|102.14|102.57|102.07|11
1732758980000|2024-11-28 01:56:20|102.57|102.07|102.58|102.08|102.58|102.08|102.56|102.06|11
1732758990000|2024-11-28 01:56:30|102.57|102.07|102.58|102.08|102.58|102.08|102.57|102.07|2
1732759000000|2024-11-28 01:56:40|102.6|102.1|102.65|102.15|102.65|102.15|102.6|102.1|16
1732759010000|2024-11-28 01:56:50|102.64|102.14|102.62|102.12|102.64|102.14|102.62|102.12|3
1732759020000|2024-11-28 01:57:00|102.61|102.11|102.63|102.13|102.65|102.15|102.6|102.1|10
1732759030000|2024-11-28 01:57:10|102.59|102.09|102.55|102.05|102.6|102.1|102.55|102.05|10
1732759040000|2024-11-28 01:57:20|102.54|102.04|102.61|102.11|102.62|102.12|102.54|102.04|12
1732759060000|2024-11-28 01:57:40|102.64|102.14|102.64|102.14|102.64|102.14|102.64|102.14|1
1732759070000|2024-11-28 01:57:50|102.69|102.19|102.7|102.2|102.7|102.2|102.67|102.17|8
1732759080000|2024-11-28 01:58:00|102.71|102.21|102.73|102.23|102.74|102.24|102.71|102.21|18
1732759090000|2024-11-28 01:58:10|102.74|102.24|102.78|102.28|102.78|102.28|102.73|102.23|16
1732759100000|2024-11-28 01:58:20|102.77|102.27|102.85|102.35|102.85|102.35|102.76|102.26|20
1732759110000|2024-11-28 01:58:30|102.84|102.34|102.78|102.28|102.84|102.34|102.78|102.28|9
1732759120000|2024-11-28 01:58:40|102.79|102.29|102.82|102.32|102.86|102.36|102.78|102.28|12
1732759130000|2024-11-28 01:58:50|102.81|102.31|102.86|102.36|102.86|102.36|102.81|102.31|9
1732759140000|2024-11-28 01:59:00|102.85|102.35|102.73|102.23|102.85|102.35|102.72|102.22|7
1732759150000|2024-11-28 01:59:10|102.72|102.22|102.67|102.17|102.72|102.22|102.67|102.17|6
1732759160000|2024-11-28 01:59:20|102.68|102.18|102.7|102.2|102.7|102.2|102.66|102.16|16
1732759170000|2024-11-28 01:59:30|102.69|102.19|102.77|102.27|102.79|102.29|102.69|102.19|12
1732759180000|2024-11-28 01:59:40|102.78|102.28|102.83|102.33|102.83|102.33|102.78|102.28|15
1732759190000|2024-11-28 01:59:50|102.82|102.32|102.8|102.3|102.82|102.32|102.8|102.3|3
1732759200000|2024-11-28 02:00:00|102.81|102.31|102.81|102.31|102.81|102.31|102.77|102.27|11
1732759210000|2024-11-28 02:00:10|102.79|102.29|102.85|102.35|102.85|102.35|102.79|102.29|10
1732759220000|2024-11-28 02:00:20|102.83|102.33|102.7|102.2|102.83|102.33|102.7|102.2|10
1732759230000|2024-11-28 02:00:30|102.69|102.19|102.7|102.2|102.7|102.2|102.68|102.18|7
1732759240000|2024-11-28 02:00:40|102.69|102.19|102.76|102.26|102.77|102.27|102.69|102.19|14
1732759250000|2024-11-28 02:00:50|102.75|102.25|102.76|102.26|102.78|102.28|102.72|102.22|12
1732759260000|2024-11-28 02:01:00|102.77|102.27|102.85|102.35|102.86|102.36|102.77|102.27|9
1732759270000|2024-11-28 02:01:10|102.84|102.34|102.78|102.28|102.85|102.35|102.78|102.28|10
1732759280000|2024-11-28 02:01:20|102.79|102.29|102.78|102.28|102.8|102.3|102.74|102.24|16
1732759290000|2024-11-28 02:01:30|102.8|102.3|102.68|102.18|102.8|102.3|102.67|102.17|8
1732759300000|2024-11-28 02:01:40|102.67|102.17|102.66|102.16|102.69|102.19|102.59|102.09|21
1732759310000|2024-11-28 02:01:50|102.68|102.18|102.7|102.2|102.7|102.2|102.68|102.18|10
1732759320000|2024-11-28 02:02:00|102.72|102.22|102.79|102.29|102.79|102.29|102.72|102.22|11
1732759330000|2024-11-28 02:02:10|102.78|102.28|102.79|102.29|102.79|102.29|102.74|102.24|9
1732759340000|2024-11-28 02:02:20|102.78|102.28|102.79|102.29|102.79|102.29|102.76|102.26|3
1732759350000|2024-11-28 02:02:30|102.77|102.27|102.7|102.2|102.77|102.27|102.7|102.2|15
1732759360000|2024-11-28 02:02:40|102.71|102.21|102.76|102.26|102.77|102.27|102.69|102.19|13
1732759370000|2024-11-28 02:02:50|102.77|102.27|102.85|102.35|102.85|102.35|102.77|102.27|11
1732759380000|2024-11-28 02:03:00|102.86|102.36|102.89|102.39|102.92|102.42|102.83|102.33|18
1732759390000|2024-11-28 02:03:10|102.85|102.35|102.8|102.3|102.85|102.35|102.8|102.3|8
1732759400000|2024-11-28 02:03:20|102.81|102.31|102.8|102.3|102.87|102.37|102.79|102.29|12
1732759410000|2024-11-28 02:03:30|102.82|102.32|102.8|102.3|102.83|102.33|102.79|102.29|12
1732759420000|2024-11-28 02:03:40|102.81|102.31|102.84|102.34|102.87|102.37|102.81|102.31|19
1732759430000|2024-11-28 02:03:50|102.83|102.33|102.83|102.33|102.83|102.33|102.82|102.32|3
1732759440000|2024-11-28 02:04:00|102.82|102.32|102.88|102.38|102.88|102.38|102.74|102.24|19
1732759450000|2024-11-28 02:04:10|102.87|102.37|102.82|102.32|102.87|102.37|102.82|102.32|12
1732759460000|2024-11-28 02:04:20|102.81|102.31|102.75|102.25|102.81|102.31|102.75|102.25|9
1732759470000|2024-11-28 02:04:30|102.74|102.24|102.61|102.11|102.75|102.25|102.61|102.11|5
1732759480000|2024-11-28 02:04:40|102.6|102.1|102.53|102.03|102.6|102.1|102.51|102.01|10
1732759490000|2024-11-28 02:04:50|102.56|102.06|102.58|102.08|102.59|102.09|102.55|102.05|10
1732759500000|2024-11-28 02:05:00|102.61|102.11|102.58|102.08|102.66|102.16|102.55|102.05|16
1732759510000|2024-11-28 02:05:10|102.57|102.07|102.66|102.16|102.67|102.17|102.57|102.07|12
1732759520000|2024-11-28 02:05:20|102.67|102.17|102.68|102.18|102.68|102.18|102.62|102.12|12
1732759530000|2024-11-28 02:05:30|102.69|102.19|102.68|102.18|102.72|102.22|102.68|102.18|9
1732759540000|2024-11-28 02:05:40|102.66|102.16|102.67|102.17|102.67|102.17|102.58|102.08|14
1732759550000|2024-11-28 02:05:50|102.66|102.16|102.59|102.09|102.67|102.17|102.59|102.09|7
1732759560000|2024-11-28 02:06:00|102.58|102.08|102.51|102.01|102.62|102.12|102.51|102.01|12
1732759570000|2024-11-28 02:06:10|102.5|102|102.44|101.94|102.5|102|102.44|101.94|10
1732759580000|2024-11-28 02:06:20|102.45|101.95|102.45|101.95|102.45|101.95|102.41|101.91|14
1732759590000|2024-11-28 02:06:30|102.46|101.96|102.63|102.13|102.65|102.15|102.46|101.96|14
1732759600000|2024-11-28 02:06:40|102.64|102.14|102.62|102.12|102.65|102.15|102.62|102.12|6
1732759610000|2024-11-28 02:06:50|102.63|102.13|102.75|102.25|102.75|102.25|102.6|102.1|10
1732759620000|2024-11-28 02:07:00|102.74|102.24|102.76|102.26|102.76|102.26|102.72|102.22|4
1732759630000|2024-11-28 02:07:10|102.77|102.27|102.86|102.36|102.86|102.36|102.77|102.27|15
1732759640000|2024-11-28 02:07:20|102.83|102.33|102.72|102.22|102.83|102.33|102.72|102.22|7
1732759650000|2024-11-28 02:07:30|102.71|102.21|102.63|102.13|102.71|102.21|102.63|102.13|5
1732759660000|2024-11-28 02:07:40|102.64|102.14|102.6|102.1|102.67|102.17|102.58|102.08|10
1732759670000|2024-11-28 02:07:50|102.61|102.11|102.58|102.08|102.61|102.11|102.58|102.08|5
1732759680000|2024-11-28 02:08:00|102.54|102.04|102.5|102|102.54|102.04|102.5|102|2
1732759690000|2024-11-28 02:08:10|102.49|101.99|102.48|101.98|102.49|101.99|102.48|101.98|2
1732759700000|2024-11-28 02:08:20|102.47|101.97|102.47|101.97|102.47|101.97|102.47|101.97|1
1732759710000|2024-11-28 02:08:30|102.37|101.87|102.36|101.86|102.37|101.87|102.36|101.86|2
1732759720000|2024-11-28 02:08:40|102.31|101.81|102.31|101.81|102.31|101.81|102.31|101.81|1
1732759730000|2024-11-28 02:08:50|102.25|101.75|102.25|101.75|102.26|101.76|102.21|101.71|10
1732759740000|2024-11-28 02:09:00|102.24|101.74|102.18|101.68|102.24|101.74|102.11|101.61|14
1732759750000|2024-11-28 02:09:10|102.17|101.67|102.1|101.6|102.17|101.67|102.1|101.6|3
1732759760000|2024-11-28 02:09:20|102.09|101.59|102.15|101.65|102.15|101.65|102.08|101.58|9
1732759770000|2024-11-28 02:09:30|102.18|101.68|102.21|101.71|102.23|101.73|102.18|101.68|8
1732759780000|2024-11-28 02:09:40|102.23|101.73|102.28|101.78|102.28|101.78|102.22|101.72|8
1732759790000|2024-11-28 02:09:50|102.29|101.79|102.29|101.79|102.3|101.8|102.29|101.79|3
1732759800000|2024-11-28 02:10:00|102.26|101.76|102.23|101.73|102.26|101.76|102.23|101.73|3
1732759810000|2024-11-28 02:10:10|102.22|101.72|102.35|101.85|102.35|101.85|102.22|101.72|12
1732759820000|2024-11-28 02:10:20|102.36|101.86|102.34|101.84|102.37|101.87|102.34|101.84|4
1732759830000|2024-11-28 02:10:30|102.32|101.82|102.29|101.79|102.32|101.82|102.29|101.79|6
1732759840000|2024-11-28 02:10:40|102.27|101.77|102.23|101.73|102.27|101.77|102.19|101.69|7
1732759860000|2024-11-28 02:11:00|102.25|101.75|102.3|101.8|102.3|101.8|102.25|101.75|6
1732759870000|2024-11-28 02:11:10|102.27|101.77|102.27|101.77|102.27|101.77|102.27|101.77|1
1732759880000|2024-11-28 02:11:20|102.29|101.79|102.31|101.81|102.31|101.81|102.28|101.78|4
1732759890000|2024-11-28 02:11:30|102.32|101.82|102.32|101.82|102.34|101.84|102.3|101.8|6
1732759900000|2024-11-28 02:11:40|102.31|101.81|102.3|101.8|102.31|101.81|102.27|101.77|4
1732759910000|2024-11-28 02:11:50|102.28|101.78|102.28|101.78|102.28|101.78|102.28|101.78|1
1732759920000|2024-11-28 02:12:00|102.24|101.74|102.24|101.74|102.25|101.75|102.22|101.72|7
1732759930000|2024-11-28 02:12:10|102.22|101.72|102.25|101.75|102.25|101.75|102.22|101.72|4
1732759940000|2024-11-28 02:12:20|102.26|101.76|102.35|101.85|102.35|101.85|102.25|101.75|13
1732759950000|2024-11-28 02:12:30|102.34|101.84|102.33|101.83|102.35|101.85|102.33|101.83|4
1732759960000|2024-11-28 02:12:40|102.34|101.84|102.35|101.85|102.35|101.85|102.34|101.84|2
1732759970000|2024-11-28 02:12:50|102.34|101.84|102.39|101.89|102.4|101.9|102.34|101.84|7
1732759980000|2024-11-28 02:13:00|102.4|101.9|102.49|101.99|102.49|101.99|102.4|101.9|8
1732759990000|2024-11-28 02:13:10|102.5|102|102.5|102|102.5|102|102.5|102|1
1732760000000|2024-11-28 02:13:20|102.44|101.94|102.38|101.88|102.44|101.94|102.38|101.88|5
1732760010000|2024-11-28 02:13:30|102.39|101.89|102.39|101.89|102.4|101.9|102.39|101.89|5
1732760020000|2024-11-28 02:13:40|102.36|101.86|102.36|101.86|102.36|101.86|102.29|101.79|8
1732760030000|2024-11-28 02:13:50|102.34|101.84|102.33|101.83|102.35|101.85|102.33|101.83|3
1732760040000|2024-11-28 02:14:00|102.3|101.8|102.27|101.77|102.31|101.81|102.27|101.77|4
1732760050000|2024-11-28 02:14:10|102.24|101.74|102.2|101.7|102.24|101.74|102.19|101.69|3
1732760060000|2024-11-28 02:14:20|102.19|101.69|102.18|101.68|102.19|101.69|102.18|101.68|2
1732760070000|2024-11-28 02:14:30|102.16|101.66|102.14|101.64|102.16|101.66|102.14|101.64|3
1732760080000|2024-11-28 02:14:40|102.15|101.65|102.15|101.65|102.15|101.65|102.14|101.64|3
1732760090000|2024-11-28 02:14:50|102.16|101.66|102.17|101.67|102.17|101.67|102.13|101.63|12
1732760100000|2024-11-28 02:15:00|102.18|101.68|102.27|101.77|102.28|101.78|102.18|101.68|17
1732760110000|2024-11-28 02:15:10|102.28|101.78|102.26|101.76|102.29|101.79|102.26|101.76|7
1732760120000|2024-11-28 02:15:20|102.24|101.74|102.14|101.64|102.24|101.74|102.1|101.6|10
1732760130000|2024-11-28 02:15:30|102.15|101.65|102.17|101.67|102.17|101.67|102.15|101.65|5
1732760140000|2024-11-28 02:15:40|102.18|101.68|102.18|101.68|102.18|101.68|102.18|101.68|1
1732760150000|2024-11-28 02:15:50|102.16|101.66|102.16|101.66|102.18|101.68|102.15|101.65|8
1732760160000|2024-11-28 02:16:00|102.15|101.65|102.15|101.65|102.15|101.65|102.14|101.64|7
1732760170000|2024-11-28 02:16:10|102.16|101.66|102.21|101.71|102.21|101.71|102.16|101.66|6
1732760180000|2024-11-28 02:16:20|102.19|101.69|102.19|101.69|102.19|101.69|102.15|101.65|6
1732760190000|2024-11-28 02:16:30|102.18|101.68|102.2|101.7|102.21|101.71|102.18|101.68|5
1732760200000|2024-11-28 02:16:40|102.21|101.71|102.19|101.69|102.22|101.72|102.19|101.69|4
1732760210000|2024-11-28 02:16:50|102.17|101.67|102.14|101.64|102.17|101.67|102.14|101.64|2
1732760220000|2024-11-28 02:17:00|102.15|101.65|102.21|101.71|102.21|101.71|102.14|101.64|13
1732760230000|2024-11-28 02:17:10|102.2|101.7|102.2|101.7|102.22|101.72|102.17|101.67|8
1732760240000|2024-11-28 02:17:20|102.21|101.71|102.32|101.82|102.33|101.83|102.2|101.7|16
1732760250000|2024-11-28 02:17:30|102.31|101.81|102.3|101.8|102.38|101.88|102.3|101.8|10
1732760260000|2024-11-28 02:17:40|102.31|101.81|102.35|101.85|102.35|101.85|102.31|101.81|5
1732760270000|2024-11-28 02:17:50|102.3|101.8|102.29|101.79|102.31|101.81|102.28|101.78|4
1732760280000|2024-11-28 02:18:00|102.3|101.8|102.26|101.76|102.3|101.8|102.26|101.76|4
1732760290000|2024-11-28 02:18:10|102.22|101.72|102.35|101.85|102.35|101.85|102.22|101.72|13
1732760300000|2024-11-28 02:18:20|102.37|101.87|102.44|101.94|102.44|101.94|102.37|101.87|6
1732760310000|2024-11-28 02:18:30|102.46|101.96|102.56|102.06|102.56|102.06|102.46|101.96|7
1732760320000|2024-11-28 02:18:40|102.58|102.08|102.52|102.02|102.58|102.08|102.52|102.02|7
1732760330000|2024-11-28 02:18:50|102.51|102.01|102.43|101.93|102.51|102.01|102.43|101.93|8
1732760340000|2024-11-28 02:19:00|102.44|101.94|102.55|102.05|102.55|102.05|102.44|101.94|8
1732760350000|2024-11-28 02:19:10|102.57|102.07|102.57|102.07|102.57|102.07|102.57|102.07|1
1732760360000|2024-11-28 02:19:20|102.59|102.09|102.53|102.03|102.61|102.11|102.53|102.03|10
1732760370000|2024-11-28 02:19:30|102.55|102.05|102.61|102.11|102.61|102.11|102.55|102.05|10
1732760380000|2024-11-28 02:19:40|102.6|102.1|102.61|102.11|102.61|102.11|102.6|102.1|2
1732760390000|2024-11-28 02:19:50|102.64|102.14|102.66|102.16|102.66|102.16|102.64|102.14|5
1732760400000|2024-11-28 02:20:00|102.65|102.15|102.7|102.2|102.7|102.2|102.65|102.15|4
1732760410000|2024-11-28 02:20:10|102.66|102.16|102.67|102.17|102.67|102.17|102.66|102.16|2
1732760420000|2024-11-28 02:20:20|102.64|102.14|102.59|102.09|102.64|102.14|102.58|102.08|6
1732760430000|2024-11-28 02:20:30|102.58|102.08|102.62|102.12|102.62|102.12|102.58|102.08|6
1732760440000|2024-11-28 02:20:40|102.61|102.11|102.6|102.1|102.61|102.11|102.59|102.09|3
1732760450000|2024-11-28 02:20:50|102.61|102.11|102.6|102.1|102.61|102.11|102.6|102.1|2
1732760460000|2024-11-28 02:21:00|102.57|102.07|102.63|102.13|102.63|102.13|102.56|102.06|8
1732760470000|2024-11-28 02:21:10|102.64|102.14|102.66|102.16|102.66|102.16|102.63|102.13|5
1732760480000|2024-11-28 02:21:20|102.67|102.17|102.73|102.23|102.74|102.24|102.67|102.17|14
1732760490000|2024-11-28 02:21:30|102.74|102.24|102.74|102.24|102.74|102.24|102.7|102.2|11
1732760500000|2024-11-28 02:21:40|102.75|102.25|102.9|102.4|102.9|102.4|102.75|102.25|16
1732760510000|2024-11-28 02:21:50|102.89|102.39|103.02|102.52|103.02|102.52|102.89|102.39|22
1732760520000|2024-11-28 02:22:00|103.03|102.53|103.05|102.55|103.05|102.55|103.02|102.52|14
1732760530000|2024-11-28 02:22:10|103.04|102.54|103.08|102.58|103.08|102.58|103.04|102.54|5
1732760540000|2024-11-28 02:22:20|103.07|102.57|103.09|102.59|103.09|102.59|103.07|102.57|8
1732760550000|2024-11-28 02:22:30|103.08|102.58|103.09|102.59|103.1|102.6|103.08|102.58|14
1732760560000|2024-11-28 02:22:40|103.08|102.58|103.06|102.56|103.09|102.59|103.06|102.56|4
1732760570000|2024-11-28 02:22:50|103.04|102.54|102.96|102.46|103.04|102.54|102.95|102.45|9
1732760580000|2024-11-28 02:23:00|102.93|102.43|102.91|102.41|102.94|102.44|102.88|102.38|7
1732761030000|2024-11-28 02:30:30|102.88|102.38|102.86|102.36|102.88|102.38|102.85|102.35|8
1732761040000|2024-11-28 02:30:40|102.85|102.35|102.83|102.33|102.85|102.35|102.83|102.33|8
1732761050000|2024-11-28 02:30:50|102.84|102.34|102.9|102.4|102.9|102.4|102.81|102.31|18
1732761060000|2024-11-28 02:31:00|102.88|102.38|102.86|102.36|102.88|102.38|102.86|102.36|5
1732761070000|2024-11-28 02:31:10|102.85|102.35|102.83|102.33|102.85|102.35|102.81|102.31|14
1732761080000|2024-11-28 02:31:20|102.84|102.34|102.88|102.38|102.89|102.39|102.84|102.34|12
1732761090000|2024-11-28 02:31:30|102.89|102.39|102.87|102.37|102.89|102.39|102.86|102.36|11
1732761100000|2024-11-28 02:31:40|102.86|102.36|102.92|102.42|102.92|102.42|102.86|102.36|4
1732761110000|2024-11-28 02:31:50|102.91|102.41|102.88|102.38|102.92|102.42|102.88|102.38|9
1732761120000|2024-11-28 02:32:00|102.87|102.37|102.97|102.47|102.99|102.49|102.87|102.37|11
1732761130000|2024-11-28 02:32:10|102.96|102.46|102.95|102.45|102.96|102.46|102.93|102.43|6
1732761140000|2024-11-28 02:32:20|102.96|102.46|103.1|102.6|103.1|102.6|102.94|102.44|17
1732761150000|2024-11-28 02:32:30|103.11|102.61|103.14|102.64|103.15|102.65|103.1|102.6|9
1732761160000|2024-11-28 02:32:40|103.15|102.65|103.11|102.61|103.16|102.66|103.11|102.61|5
1732761170000|2024-11-28 02:32:50|103.12|102.62|103.22|102.72|103.22|102.72|103.11|102.61|12
1732761180000|2024-11-28 02:33:00|103.23|102.73|103.34|102.84|103.35|102.85|103.23|102.73|7
1732761190000|2024-11-28 02:33:10|103.33|102.83|103.29|102.79|103.33|102.83|103.29|102.79|2
1732761200000|2024-11-28 02:33:20|103.24|102.74|103.23|102.73|103.28|102.78|103.23|102.73|9
1732761210000|2024-11-28 02:33:30|103.24|102.74|103.17|102.67|103.25|102.75|103.14|102.64|12
1732761220000|2024-11-28 02:33:40|103.15|102.65|103.02|102.52|103.15|102.65|103.02|102.52|10
1732761230000|2024-11-28 02:33:50|103.01|102.51|102.92|102.42|103.01|102.51|102.86|102.36|14
1732761240000|2024-11-28 02:34:00|102.93|102.43|102.9|102.4|102.96|102.46|102.9|102.4|7
1732761250000|2024-11-28 02:34:10|102.89|102.39|102.97|102.47|102.97|102.47|102.85|102.35|18
1732761260000|2024-11-28 02:34:20|102.96|102.46|103.09|102.59|103.09|102.59|102.96|102.46|14
1732761270000|2024-11-28 02:34:30|103.08|102.58|103.03|102.53|103.09|102.59|103.03|102.53|13
1732761280000|2024-11-28 02:34:40|103.04|102.54|103.04|102.54|103.05|102.55|103.02|102.52|10
1732761290000|2024-11-28 02:34:50|103.05|102.55|103.04|102.54|103.05|102.55|103.02|102.52|12
1732761300000|2024-11-28 02:35:00|103.02|102.52|102.96|102.46|103.02|102.52|102.96|102.46|6
1732761310000|2024-11-28 02:35:10|102.97|102.47|103.01|102.51|103.01|102.51|102.95|102.45|11
1732761320000|2024-11-28 02:35:20|103.02|102.52|103.13|102.63|103.14|102.64|103.01|102.51|10
1732761330000|2024-11-28 02:35:30|103.14|102.64|103.16|102.66|103.17|102.67|103.11|102.61|9
1732761340000|2024-11-28 02:35:40|103.18|102.68|103.12|102.62|103.18|102.68|103.12|102.62|8
1732761350000|2024-11-28 02:35:50|103.11|102.61|102.99|102.49|103.11|102.61|102.98|102.48|24
1732761360000|2024-11-28 02:36:00|102.98|102.48|103.03|102.53|103.05|102.55|102.98|102.48|16
1732761370000|2024-11-28 02:36:10|103.04|102.54|102.99|102.49|103.06|102.56|102.97|102.47|11
1732761380000|2024-11-28 02:36:20|102.98|102.48|103.02|102.52|103.02|102.52|102.98|102.48|14
1732761390000|2024-11-28 02:36:30|103.01|102.51|103.09|102.59|103.1|102.6|102.98|102.48|15
1732761400000|2024-11-28 02:36:40|103.1|102.6|103.08|102.58|103.1|102.6|103.08|102.58|5
1732761410000|2024-11-28 02:36:50|103.09|102.59|103.1|102.6|103.11|102.61|103.08|102.58|5
1732761420000|2024-11-28 02:37:00|103.09|102.59|103.03|102.53|103.09|102.59|103.02|102.52|13
1732761430000|2024-11-28 02:37:10|103.02|102.52|103.06|102.56|103.06|102.56|103.01|102.51|13
1732761440000|2024-11-28 02:37:20|103.08|102.58|103.04|102.54|103.09|102.59|103.04|102.54|10
1732761450000|2024-11-28 02:37:30|103.06|102.56|102.97|102.47|103.06|102.56|102.95|102.45|13
1732761460000|2024-11-28 02:37:40|102.96|102.46|102.96|102.46|102.98|102.48|102.95|102.45|15
1732761470000|2024-11-28 02:37:50|102.94|102.44|102.97|102.47|102.98|102.48|102.94|102.44|4
1732761480000|2024-11-28 02:38:00|102.95|102.45|102.87|102.37|102.99|102.49|102.87|102.37|15
1732761490000|2024-11-28 02:38:10|102.85|102.35|102.79|102.29|102.85|102.35|102.78|102.28|14
1732761500000|2024-11-28 02:38:20|102.78|102.28|102.76|102.26|102.78|102.28|102.65|102.15|15
1732761510000|2024-11-28 02:38:30|102.75|102.25|102.85|102.35|102.87|102.37|102.75|102.25|20
1732761520000|2024-11-28 02:38:40|102.82|102.32|102.79|102.29|102.82|102.32|102.78|102.28|11
1732761530000|2024-11-28 02:38:50|102.76|102.26|102.7|102.2|102.76|102.26|102.7|102.2|10
1732761540000|2024-11-28 02:39:00|102.71|102.21|102.65|102.15|102.74|102.24|102.65|102.15|12
1732761550000|2024-11-28 02:39:10|102.64|102.14|102.6|102.1|102.64|102.14|102.6|102.1|11
1732761560000|2024-11-28 02:39:20|102.59|102.09|102.58|102.08|102.59|102.09|102.56|102.06|12
1732761570000|2024-11-28 02:39:30|102.57|102.07|102.65|102.15|102.67|102.17|102.57|102.07|18
1732761580000|2024-11-28 02:39:40|102.66|102.16|102.63|102.13|102.66|102.16|102.63|102.13|22
1732761590000|2024-11-28 02:39:50|102.64|102.14|102.62|102.12|102.64|102.14|102.6|102.1|16
1732761600000|2024-11-28 02:40:00|102.61|102.11|102.63|102.13|102.65|102.15|102.61|102.11|19
1732761610000|2024-11-28 02:40:10|102.64|102.14|102.6|102.1|102.64|102.14|102.6|102.1|12
1732761620000|2024-11-28 02:40:20|102.59|102.09|102.48|101.98|102.59|102.09|102.47|101.97|8
1732761630000|2024-11-28 02:40:30|102.45|101.95|102.44|101.94|102.48|101.98|102.43|101.93|17
1732761640000|2024-11-28 02:40:40|102.43|101.93|102.52|102.02|102.53|102.03|102.41|101.91|18
1732761650000|2024-11-28 02:40:50|102.53|102.03|102.55|102.05|102.56|102.06|102.52|102.02|10
1732761660000|2024-11-28 02:41:00|102.54|102.04|102.51|102.01|102.59|102.09|102.5|102|14
1732761670000|2024-11-28 02:41:10|102.48|101.98|102.45|101.95|102.49|101.99|102.44|101.94|15
1732761680000|2024-11-28 02:41:20|102.44|101.94|102.42|101.92|102.45|101.95|102.42|101.92|6
1732761690000|2024-11-28 02:41:30|102.43|101.93|102.43|101.93|102.45|101.95|102.43|101.93|19
1732761700000|2024-11-28 02:41:40|102.44|101.94|102.41|101.91|102.44|101.94|102.41|101.91|7
1732761710000|2024-11-28 02:41:50|102.38|101.88|102.42|101.92|102.42|101.92|102.37|101.87|7
1732761720000|2024-11-28 02:42:00|102.41|101.91|102.5|102|102.5|102|102.41|101.91|11
1732761730000|2024-11-28 02:42:10|102.51|102.01|102.51|102.01|102.51|102.01|102.48|101.98|10
1732761740000|2024-11-28 02:42:20|102.5|102|102.48|101.98|102.51|102.01|102.48|101.98|4
1732761750000|2024-11-28 02:42:30|102.47|101.97|102.5|102|102.5|102|102.47|101.97|6
1732761760000|2024-11-28 02:42:40|102.49|101.99|102.51|102.01|102.51|102.01|102.49|101.99|3
1732761770000|2024-11-28 02:42:50|102.5|102|102.54|102.04|102.55|102.05|102.5|102|4
1732761780000|2024-11-28 02:43:00|102.53|102.03|102.49|101.99|102.53|102.03|102.49|101.99|7
1732761790000|2024-11-28 02:43:10|102.47|101.97|102.5|102|102.51|102.01|102.47|101.97|5
1732761800000|2024-11-28 02:43:20|102.49|101.99|102.52|102.02|102.56|102.06|102.49|101.99|14
1732761810000|2024-11-28 02:43:30|102.51|102.01|102.51|102.01|102.52|102.02|102.51|102.01|3
1732761820000|2024-11-28 02:43:40|102.52|102.02|102.52|102.02|102.52|102.02|102.51|102.01|3
1732761830000|2024-11-28 02:43:50|102.53|102.03|102.54|102.04|102.55|102.05|102.53|102.03|4
1732761840000|2024-11-28 02:44:00|102.55|102.05|102.52|102.02|102.55|102.05|102.52|102.02|6
1732761850000|2024-11-28 02:44:10|102.53|102.03|102.53|102.03|102.54|102.04|102.52|102.02|7
1732761860000|2024-11-28 02:44:20|102.52|102.02|102.5|102|102.53|102.03|102.5|102|4
1732761870000|2024-11-28 02:44:30|102.51|102.01|102.52|102.02|102.53|102.03|102.5|102|11
1732761880000|2024-11-28 02:44:40|102.51|102.01|102.47|101.97|102.52|102.02|102.47|101.97|4
1732761890000|2024-11-28 02:44:50|102.46|101.96|102.39|101.89|102.46|101.96|102.39|101.89|6
1732761900000|2024-11-28 02:45:00|102.38|101.88|102.38|101.88|102.39|101.89|102.38|101.88|5
1732761910000|2024-11-28 02:45:10|102.36|101.86|102.33|101.83|102.36|101.86|102.33|101.83|5
1732761920000|2024-11-28 02:45:20|102.32|101.82|102.17|101.67|102.32|101.82|102.17|101.67|4
1732761930000|2024-11-28 02:45:30|102.08|101.58|102.01|101.51|102.08|101.58|102|101.5|6
1732761940000|2024-11-28 02:45:40|102|101.5|101.82|101.32|102|101.5|101.82|101.32|5
1732761950000|2024-11-28 02:45:50|101.81|101.31|101.89|101.39|101.89|101.39|101.8|101.3|16
1732761960000|2024-11-28 02:46:00|101.86|101.36|101.83|101.33|101.88|101.38|101.81|101.31|10
1732761970000|2024-11-28 02:46:10|101.81|101.31|101.76|101.26|101.81|101.31|101.74|101.24|8
1732761980000|2024-11-28 02:46:20|101.81|101.31|101.92|101.42|101.92|101.42|101.81|101.31|8
1732761990000|2024-11-28 02:46:30|101.91|101.41|101.87|101.37|101.91|101.41|101.87|101.37|6
1732762000000|2024-11-28 02:46:40|101.85|101.35|101.84|101.34|101.85|101.35|101.79|101.29|4
1732762010000|2024-11-28 02:46:50|101.83|101.33|101.83|101.33|101.86|101.36|101.83|101.33|9
1732762020000|2024-11-28 02:47:00|101.8|101.3|101.77|101.27|101.8|101.3|101.77|101.27|7
1732762030000|2024-11-28 02:47:10|101.75|101.25|101.69|101.19|101.75|101.25|101.67|101.17|9
1732762040000|2024-11-28 02:47:20|101.68|101.18|101.86|101.36|101.87|101.37|101.67|101.17|14
1732762050000|2024-11-28 02:47:30|101.85|101.35|101.85|101.35|101.85|101.35|101.81|101.31|9
1732762060000|2024-11-28 02:47:40|101.84|101.34|101.83|101.33|101.84|101.34|101.76|101.26|10
1732762070000|2024-11-28 02:47:50|101.82|101.32|101.77|101.27|101.87|101.37|101.77|101.27|9
1732762080000|2024-11-28 02:48:00|101.8|101.3|101.95|101.45|101.95|101.45|101.8|101.3|14
1732762090000|2024-11-28 02:48:10|101.92|101.42|101.99|101.49|101.99|101.49|101.91|101.41|10
1732762100000|2024-11-28 02:48:20|102|101.5|102.03|101.53|102.03|101.53|102|101.5|10
1732762110000|2024-11-28 02:48:30|102.05|101.55|102.17|101.67|102.17|101.67|102.05|101.55|13
1732762120000|2024-11-28 02:48:40|102.15|101.65|102.22|101.72|102.22|101.72|102.15|101.65|7
1732762130000|2024-11-28 02:48:50|102.28|101.78|102.3|101.8|102.34|101.84|102.28|101.78|7
1732762140000|2024-11-28 02:49:00|102.28|101.78|102.35|101.85|102.36|101.86|102.26|101.76|14
1732762150000|2024-11-28 02:49:10|102.34|101.84|102.34|101.84|102.35|101.85|102.34|101.84|3
1732762160000|2024-11-28 02:49:20|102.32|101.82|102.43|101.93|102.43|101.93|102.29|101.79|14
1732762170000|2024-11-28 02:49:30|102.42|101.92|102.36|101.86|102.42|101.92|102.36|101.86|3
1732762180000|2024-11-28 02:49:40|102.33|101.83|102.32|101.82|102.33|101.83|102.32|101.82|2
1732762190000|2024-11-28 02:49:50|102.27|101.77|102.27|101.77|102.28|101.78|102.27|101.77|3
1732762200000|2024-11-28 02:50:00|102.24|101.74|102.23|101.73|102.25|101.75|102.23|101.73|6
1732762210000|2024-11-28 02:50:10|102.2|101.7|102.07|101.57|102.2|101.7|102.06|101.56|5
1732762230000|2024-11-28 02:50:30|102.08|101.58|102.25|101.75|102.26|101.76|102.08|101.58|15
1732762240000|2024-11-28 02:50:40|102.26|101.76|102.32|101.82|102.34|101.84|102.26|101.76|6
1732762250000|2024-11-28 02:50:50|102.29|101.79|102.37|101.87|102.37|101.87|102.29|101.79|6
1732762260000|2024-11-28 02:51:00|102.36|101.86|102.39|101.89|102.44|101.94|102.35|101.85|7
1732762270000|2024-11-28 02:51:10|102.37|101.87|102.19|101.69|102.37|101.87|102.17|101.67|11
1732762280000|2024-11-28 02:51:20|102.18|101.68|102.17|101.67|102.26|101.76|102.17|101.67|13
1732762290000|2024-11-28 02:51:30|102.16|101.66|102.08|101.58|102.17|101.67|102.08|101.58|9
1732762300000|2024-11-28 02:51:40|102.09|101.59|102.15|101.65|102.15|101.65|102.08|101.58|10
1732762310000|2024-11-28 02:51:50|102.16|101.66|102.21|101.71|102.21|101.71|102.16|101.66|7
1732762320000|2024-11-28 02:52:00|102.2|101.7|102.23|101.73|102.23|101.73|102.16|101.66|8
1732762330000|2024-11-28 02:52:10|102.22|101.72|102.22|101.72|102.26|101.76|102.21|101.71|11
1732762340000|2024-11-28 02:52:20|102.19|101.69|102.21|101.71|102.25|101.75|102.18|101.68|17
1732762350000|2024-11-28 02:52:30|102.2|101.7|102.12|101.62|102.2|101.7|102.11|101.61|11
1732762360000|2024-11-28 02:52:40|102.13|101.63|102.06|101.56|102.13|101.63|102.06|101.56|12
1732762370000|2024-11-28 02:52:50|102.03|101.53|101.96|101.46|102.03|101.53|101.96|101.46|5
1732762380000|2024-11-28 02:53:00|101.99|101.49|101.87|101.37|101.99|101.49|101.87|101.37|11
1732762390000|2024-11-28 02:53:10|101.86|101.36|101.8|101.3|101.86|101.36|101.78|101.28|6
1732762400000|2024-11-28 02:53:20|101.81|101.31|101.75|101.25|101.88|101.38|101.75|101.25|18
1732762410000|2024-11-28 02:53:30|101.74|101.24|101.69|101.19|101.74|101.24|101.69|101.19|4
1732762420000|2024-11-28 02:53:40|101.7|101.2|101.63|101.13|101.72|101.22|101.63|101.13|7
1732762430000|2024-11-28 02:53:50|101.62|101.12|101.69|101.19|101.69|101.19|101.62|101.12|9
1732762440000|2024-11-28 02:54:00|101.7|101.2|101.68|101.18|101.76|101.26|101.68|101.18|14
1732762450000|2024-11-28 02:54:10|101.69|101.19|101.73|101.23|101.74|101.24|101.68|101.18|15
1732762460000|2024-11-28 02:54:20|101.72|101.22|101.7|101.2|101.72|101.22|101.67|101.17|7
1732762470000|2024-11-28 02:54:30|101.69|101.19|101.61|101.11|101.69|101.19|101.61|101.11|8
1732762480000|2024-11-28 02:54:40|101.63|101.13|101.58|101.08|101.65|101.15|101.58|101.08|11
1732762490000|2024-11-28 02:54:50|101.57|101.07|101.54|101.04|101.57|101.07|101.54|101.04|3
1732762500000|2024-11-28 02:55:00|101.55|101.05|101.61|101.11|101.67|101.17|101.55|101.05|13
1732762510000|2024-11-28 02:55:10|101.63|101.13|101.56|101.06|101.63|101.13|101.56|101.06|13
1732762520000|2024-11-28 02:55:20|101.57|101.07|101.53|101.03|101.57|101.07|101.53|101.03|9
1732762530000|2024-11-28 02:55:30|101.52|101.02|101.52|101.02|101.56|101.06|101.49|100.99|15
1732762540000|2024-11-28 02:55:40|101.51|101.01|101.65|101.15|101.65|101.15|101.51|101.01|15
1732762550000|2024-11-28 02:55:50|101.64|101.14|101.63|101.13|101.65|101.15|101.62|101.12|6
1732762560000|2024-11-28 02:56:00|101.61|101.11|101.63|101.13|101.71|101.21|101.61|101.11|22
1732762570000|2024-11-28 02:56:10|101.62|101.12|101.57|101.07|101.62|101.12|101.56|101.06|10
1732762580000|2024-11-28 02:56:20|101.58|101.08|101.53|101.03|101.58|101.08|101.52|101.02|8
1732762590000|2024-11-28 02:56:30|101.52|101.02|101.5|101|101.52|101.02|101.49|100.99|9
1732762600000|2024-11-28 02:56:40|101.51|101.01|101.52|101.02|101.56|101.06|101.51|101.01|5
1732762610000|2024-11-28 02:56:50|101.48|100.98|101.47|100.97|101.48|100.98|101.47|100.97|2
1732762620000|2024-11-28 02:57:00|101.48|100.98|101.51|101.01|101.53|101.03|101.47|100.97|9
1732762630000|2024-11-28 02:57:10|101.52|101.02|101.42|100.92|101.52|101.02|101.42|100.92|5
1732762640000|2024-11-28 02:57:20|101.41|100.91|101.37|100.87|101.41|100.91|101.37|100.87|4
1732762650000|2024-11-28 02:57:30|101.38|100.88|101.34|100.84|101.38|100.88|101.34|100.84|3
1732762660000|2024-11-28 02:57:40|101.32|100.82|101.31|100.81|101.33|100.83|101.31|100.81|4
1732762670000|2024-11-28 02:57:50|101.36|100.86|101.31|100.81|101.38|100.88|101.31|100.81|8
1732762680000|2024-11-28 02:58:00|101.32|100.82|101.2|100.7|101.32|100.82|101.18|100.68|9
1732762690000|2024-11-28 02:58:10|101.21|100.71|101.15|100.65|101.21|100.71|101.15|100.65|9
1732762700000|2024-11-28 02:58:20|101.16|100.66|101.13|100.63|101.17|100.67|101.1|100.6|10
1732762710000|2024-11-28 02:58:30|101.12|100.62|101.1|100.6|101.12|100.62|101.09|100.59|5
1732762720000|2024-11-28 02:58:40|101.08|100.58|101.03|100.53|101.08|100.58|101.03|100.53|3
1732762730000|2024-11-28 02:58:50|101.02|100.52|101.05|100.55|101.05|100.55|101.01|100.51|9
1732762740000|2024-11-28 02:59:00|101.04|100.54|101.13|100.63|101.14|100.64|101.04|100.54|12
1732762750000|2024-11-28 02:59:10|101.14|100.64|101.21|100.71|101.22|100.72|101.14|100.64|8
1732762760000|2024-11-28 02:59:20|101.25|100.75|101.26|100.76|101.26|100.76|101.24|100.74|3
1732762770000|2024-11-28 02:59:30|101.27|100.77|101.29|100.79|101.3|100.8|101.27|100.77|4
1732762780000|2024-11-28 02:59:40|101.27|100.77|101.26|100.76|101.29|100.79|101.26|100.76|8
1732762790000|2024-11-28 02:59:50|101.27|100.77|101.29|100.79|101.3|100.8|101.27|100.77|5
1732762800000|2024-11-28 03:00:00|101.27|100.77|101.3|100.8|101.31|100.81|101.23|100.73|13
1732762810000|2024-11-28 03:00:10|101.27|100.77|101.28|100.78|101.28|100.78|101.13|100.63|14
1732762820000|2024-11-28 03:00:20|101.27|100.77|101.3|100.8|101.31|100.81|101.25|100.75|9
1732762830000|2024-11-28 03:00:30|101.29|100.79|101.36|100.86|101.36|100.86|101.28|100.78|9
1732762840000|2024-11-28 03:00:40|101.38|100.88|101.58|101.08|101.59|101.09|101.38|100.88|13
1732762850000|2024-11-28 03:00:50|101.59|101.09|101.52|101.02|101.62|101.12|101.51|101.01|11
1732762860000|2024-11-28 03:01:00|101.53|101.03|101.66|101.16|101.66|101.16|101.53|101.03|12
1732762870000|2024-11-28 03:01:10|101.61|101.11|101.63|101.13|101.64|101.14|101.55|101.05|11
1732762880000|2024-11-28 03:01:20|101.62|101.12|101.64|101.14|101.64|101.14|101.62|101.12|3
1732762890000|2024-11-28 03:01:30|101.62|101.12|101.65|101.15|101.66|101.16|101.6|101.1|6
1732762900000|2024-11-28 03:01:40|101.66|101.16|101.72|101.22|101.72|101.22|101.66|101.16|5
1732762910000|2024-11-28 03:01:50|101.73|101.23|101.62|101.12|101.73|101.23|101.62|101.12|4
1732762920000|2024-11-28 03:02:00|101.61|101.11|101.31|100.81|101.61|101.11|101.31|100.81|10
1732762930000|2024-11-28 03:02:10|101.32|100.82|101.23|100.73|101.32|100.82|101.23|100.73|7
1732762940000|2024-11-28 03:02:20|101.26|100.76|101.08|100.58|101.28|100.78|101.08|100.58|9
1732762950000|2024-11-28 03:02:30|101.06|100.56|101.02|100.52|101.1|100.6|100.98|100.48|13
1732762960000|2024-11-28 03:02:40|100.98|100.48|101.2|100.7|101.2|100.7|100.98|100.48|17
1732762970000|2024-11-28 03:02:50|101.22|100.72|101.02|100.52|101.23|100.73|101.02|100.52|14
1732762980000|2024-11-28 03:03:00|101.01|100.51|101.11|100.61|101.15|100.65|100.98|100.48|16
1732762990000|2024-11-28 03:03:10|101.08|100.58|100.92|100.42|101.08|100.58|100.92|100.42|7
1732763000000|2024-11-28 03:03:20|100.88|100.38|100.7|100.2|100.88|100.38|100.68|100.18|19
1732763010000|2024-11-28 03:03:30|100.69|100.19|100.67|100.17|100.7|100.2|100.66|100.16|10
1732763020000|2024-11-28 03:03:40|100.68|100.18|100.7|100.2|100.75|100.25|100.61|100.11|14
1732763030000|2024-11-28 03:03:50|100.67|100.17|100.69|100.19|100.7|100.2|100.64|100.14|17
1732763040000|2024-11-28 03:04:00|100.7|100.2|100.63|100.13|100.74|100.24|100.61|100.11|17
1732763050000|2024-11-28 03:04:10|100.67|100.17|100.79|100.29|100.79|100.29|100.67|100.17|15
1732763060000|2024-11-28 03:04:20|100.82|100.32|100.82|100.32|100.84|100.34|100.71|100.21|17
1732763070000|2024-11-28 03:04:30|100.83|100.33|100.65|100.15|100.83|100.33|100.65|100.15|11
1732763080000|2024-11-28 03:04:40|100.64|100.14|100.64|100.14|100.68|100.18|100.62|100.12|10
1732763090000|2024-11-28 03:04:50|100.65|100.15|100.7|100.2|100.72|100.22|100.64|100.14|15
1732763100000|2024-11-28 03:05:00|100.73|100.23|100.72|100.22|100.82|100.32|100.72|100.22|20
1732763110000|2024-11-28 03:05:10|100.68|100.18|100.9|100.4|100.91|100.41|100.68|100.18|23
1732763120000|2024-11-28 03:05:20|100.91|100.41|101.03|100.53|101.03|100.53|100.9|100.4|17
1732763130000|2024-11-28 03:05:30|101.02|100.52|101.03|100.53|101.03|100.53|100.96|100.46|18
1732763140000|2024-11-28 03:05:40|101.04|100.54|100.95|100.45|101.04|100.54|100.95|100.45|13
1732763150000|2024-11-28 03:05:50|100.96|100.46|100.93|100.43|100.97|100.47|100.92|100.42|15
1732763160000|2024-11-28 03:06:00|100.94|100.44|100.86|100.36|100.94|100.44|100.84|100.34|14
1732763170000|2024-11-28 03:06:10|100.88|100.38|101.03|100.53|101.03|100.53|100.88|100.38|11
1732763180000|2024-11-28 03:06:20|101.08|100.58|101.24|100.74|101.24|100.74|101.08|100.58|15
1732763190000|2024-11-28 03:06:30|101.25|100.75|101.14|100.64|101.26|100.76|101.11|100.61|12
1732763200000|2024-11-28 03:06:40|101.13|100.63|100.95|100.45|101.13|100.63|100.94|100.44|14
1732763210000|2024-11-28 03:06:50|100.96|100.46|101|100.5|101|100.5|100.93|100.43|10
1732763220000|2024-11-28 03:07:00|101.01|100.51|101.1|100.6|101.1|100.6|101.01|100.51|7
1732763230000|2024-11-28 03:07:10|101.08|100.58|101.06|100.56|101.08|100.58|100.91|100.41|16
1732763240000|2024-11-28 03:07:20|101.07|100.57|101.02|100.52|101.09|100.59|101.02|100.52|12
1732763250000|2024-11-28 03:07:30|101.01|100.51|101.05|100.55|101.06|100.56|100.99|100.49|13
1732763260000|2024-11-28 03:07:40|101.04|100.54|101.1|100.6|101.1|100.6|101.03|100.53|14
1732763270000|2024-11-28 03:07:50|101.11|100.61|101.09|100.59|101.11|100.61|101.03|100.53|10
1732763280000|2024-11-28 03:08:00|101.11|100.61|101.16|100.66|101.23|100.73|101.11|100.61|13
1732763290000|2024-11-28 03:08:10|101.15|100.65|101.12|100.62|101.15|100.65|101.11|100.61|6
1732763300000|2024-11-28 03:08:20|101.1|100.6|101.07|100.57|101.1|100.6|101.07|100.57|3
1732763310000|2024-11-28 03:08:30|101.08|100.58|101.08|100.58|101.08|100.58|101.07|100.57|5
1732763320000|2024-11-28 03:08:40|101.09|100.59|100.9|100.4|101.09|100.59|100.87|100.37|10
1732763330000|2024-11-28 03:08:50|100.88|100.38|100.91|100.41|100.91|100.41|100.85|100.35|14
1732763340000|2024-11-28 03:09:00|100.94|100.44|100.94|100.44|100.97|100.47|100.91|100.41|15
1732763350000|2024-11-28 03:09:10|100.98|100.48|101.08|100.58|101.09|100.59|100.98|100.48|17
1732763360000|2024-11-28 03:09:20|101.09|100.59|100.9|100.4|101.1|100.6|100.9|100.4|20
1732763370000|2024-11-28 03:09:30|100.93|100.43|100.91|100.41|100.97|100.47|100.91|100.41|11
1732763380000|2024-11-28 03:09:40|100.92|100.42|100.85|100.35|100.98|100.48|100.85|100.35|13
1732763390000|2024-11-28 03:09:50|100.84|100.34|100.78|100.28|100.84|100.34|100.76|100.26|14
1732763400000|2024-11-28 03:10:00|100.77|100.27|100.65|100.15|100.77|100.27|100.65|100.15|6
1732763410000|2024-11-28 03:10:10|100.64|100.14|100.75|100.25|100.75|100.25|100.63|100.13|10
1732763420000|2024-11-28 03:10:20|100.71|100.21|100.93|100.43|100.93|100.43|100.71|100.21|16
1732763430000|2024-11-28 03:10:30|100.94|100.44|100.97|100.47|100.98|100.48|100.93|100.43|16
1732763440000|2024-11-28 03:10:40|100.94|100.44|100.94|100.44|100.94|100.44|100.82|100.32|16
1732763450000|2024-11-28 03:10:50|100.95|100.45|101.12|100.62|101.12|100.62|100.95|100.45|11
1732763460000|2024-11-28 03:11:00|101.13|100.63|101.13|100.63|101.18|100.68|101.08|100.58|10
1732763470000|2024-11-28 03:11:10|101.14|100.64|101.22|100.72|101.22|100.72|101.08|100.58|14
1732763480000|2024-11-28 03:11:20|101.25|100.75|101.26|100.76|101.28|100.78|101.25|100.75|5
1732763490000|2024-11-28 03:11:30|101.24|100.74|101.24|100.74|101.28|100.78|101.21|100.71|12
1732763500000|2024-11-28 03:11:40|101.23|100.73|101.22|100.72|101.23|100.73|101.19|100.69|8
1732763510000|2024-11-28 03:11:50|101.21|100.71|101.24|100.74|101.24|100.74|101.19|100.69|11
1732763520000|2024-11-28 03:12:00|101.25|100.75|101.27|100.77|101.35|100.85|101.25|100.75|17
1732763530000|2024-11-28 03:12:10|101.28|100.78|101.35|100.85|101.35|100.85|101.22|100.72|16
1732763540000|2024-11-28 03:12:20|101.36|100.86|101.36|100.86|101.38|100.88|101.35|100.85|6
1732763550000|2024-11-28 03:12:30|101.39|100.89|101.32|100.82|101.43|100.93|101.31|100.81|11
1732763560000|2024-11-28 03:12:40|101.33|100.83|101.27|100.77|101.33|100.83|101.26|100.76|10
1732763570000|2024-11-28 03:12:50|101.26|100.76|101.27|100.77|101.3|100.8|101.24|100.74|8
1732763580000|2024-11-28 03:13:00|101.26|100.76|101.32|100.82|101.32|100.82|101.26|100.76|9
1732763590000|2024-11-28 03:13:10|101.3|100.8|101.28|100.78|101.3|100.8|101.27|100.77|7
1732763600000|2024-11-28 03:13:20|101.29|100.79|101.26|100.76|101.29|100.79|101.22|100.72|15
1732763610000|2024-11-28 03:13:30|101.23|100.73|101.17|100.67|101.23|100.73|101.17|100.67|4
1732763620000|2024-11-28 03:13:40|101.18|100.68|101.19|100.69|101.23|100.73|101.18|100.68|10
1732763630000|2024-11-28 03:13:50|101.2|100.7|101.21|100.71|101.22|100.72|101.19|100.69|8
1732763640000|2024-11-28 03:14:00|101.19|100.69|101.09|100.59|101.19|100.69|101.09|100.59|12
1732763650000|2024-11-28 03:14:10|101.1|100.6|101.15|100.65|101.15|100.65|101.09|100.59|8
1732763660000|2024-11-28 03:14:20|101.14|100.64|101.09|100.59|101.15|100.65|101.09|100.59|9
1732763670000|2024-11-28 03:14:30|101.08|100.58|101.06|100.56|101.08|100.58|101.03|100.53|5
1732763680000|2024-11-28 03:14:40|101.09|100.59|101.15|100.65|101.16|100.66|101.09|100.59|12
1732763690000|2024-11-28 03:14:50|101.14|100.64|101.11|100.61|101.16|100.66|101.1|100.6|9
1732763700000|2024-11-28 03:15:00|101.1|100.6|100.95|100.45|101.1|100.6|100.87|100.37|17
1732763710000|2024-11-28 03:15:10|100.98|100.48|101.02|100.52|101.04|100.54|100.94|100.44|15
1732763720000|2024-11-28 03:15:20|100.99|100.49|100.89|100.39|100.99|100.49|100.85|100.35|8
1732763730000|2024-11-28 03:15:30|100.9|100.4|101.07|100.57|101.07|100.57|100.89|100.39|19
1732763740000|2024-11-28 03:15:40|101.08|100.58|101.17|100.67|101.17|100.67|101.07|100.57|12
1732763750000|2024-11-28 03:15:50|101.18|100.68|101.28|100.78|101.28|100.78|101.18|100.68|10
1732763760000|2024-11-28 03:16:00|101.27|100.77|101.04|100.54|101.27|100.77|101.04|100.54|18
1732763770000|2024-11-28 03:16:10|101.03|100.53|100.82|100.32|101.03|100.53|100.82|100.32|16
1732763780000|2024-11-28 03:16:20|100.74|100.24|100.84|100.34|100.84|100.34|100.68|100.18|20
1732763790000|2024-11-28 03:16:30|100.83|100.33|100.72|100.22|100.83|100.33|100.69|100.19|17
1732763800000|2024-11-28 03:16:40|100.73|100.23|100.74|100.24|100.75|100.25|100.68|100.18|14
1732763810000|2024-11-28 03:16:50|100.76|100.26|100.63|100.13|100.78|100.28|100.63|100.13|20
1732763820000|2024-11-28 03:17:00|100.61|100.11|100.6|100.1|100.62|100.12|100.54|100.04|13
1732763830000|2024-11-28 03:17:10|100.59|100.09|100.54|100.04|100.62|100.12|100.54|100.04|14
1732763840000|2024-11-28 03:17:20|100.55|100.05|100.54|100.04|100.55|100.05|100.5|100|14
1732763850000|2024-11-28 03:17:30|100.53|100.03|100.57|100.07|100.61|100.11|100.53|100.03|19
1732763860000|2024-11-28 03:17:40|100.58|100.08|100.53|100.03|100.65|100.15|100.53|100.03|23
1732763870000|2024-11-28 03:17:50|100.56|100.06|100.53|100.03|100.58|100.08|100.51|100.01|12
1732763880000|2024-11-28 03:18:00|100.52|100.02|100.49|99.99|100.52|100.02|100.46|99.96|21
1732763890000|2024-11-28 03:18:10|100.48|99.98|100.43|99.93|100.51|100.01|100.42|99.92|21
1732763900000|2024-11-28 03:18:20|100.42|99.92|100.45|99.95|100.51|100.01|100.42|99.92|13
1732763910000|2024-11-28 03:18:30|100.47|99.97|100.52|100.02|100.53|100.03|100.39|99.89|25
1732763920000|2024-11-28 03:18:40|100.53|100.03|100.49|99.99|100.54|100.04|100.47|99.97|14
1732763930000|2024-11-28 03:18:50|100.48|99.98|100.49|99.99|100.51|100.01|100.46|99.96|11
1732763940000|2024-11-28 03:19:00|100.48|99.98|100.52|100.02|100.56|100.06|100.4|99.9|20
1732763950000|2024-11-28 03:19:10|100.49|99.99|100.53|100.03|100.54|100.04|100.44|99.94|17
1732763960000|2024-11-28 03:19:20|100.51|100.01|100.5|100|100.51|100.01|100.46|99.96|19
1732763970000|2024-11-28 03:19:30|100.49|99.99|100.59|100.09|100.63|100.13|100.49|99.99|19
1732763980000|2024-11-28 03:19:40|100.58|100.08|100.55|100.05|100.6|100.1|100.55|100.05|12
1732763990000|2024-11-28 03:19:50|100.56|100.06|100.46|99.96|100.57|100.07|100.46|99.96|11
1732764000000|2024-11-28 03:20:00|100.45|99.95|100.34|99.84|100.46|99.96|100.33|99.83|13
1732764010000|2024-11-28 03:20:10|100.32|99.82|100.3|99.8|100.37|99.87|100.3|99.8|13
1732764020000|2024-11-28 03:20:20|100.29|99.79|100.27|99.77|100.29|99.79|100.24|99.74|8
1732764030000|2024-11-28 03:20:30|100.26|99.76|100.26|99.76|100.27|99.77|100.24|99.74|8
1732764040000|2024-11-28 03:20:40|100.27|99.77|100.42|99.92|100.42|99.92|100.27|99.77|15
1732764050000|2024-11-28 03:20:50|100.45|99.95|100.44|99.94|100.46|99.96|100.39|99.89|15
1732764060000|2024-11-28 03:21:00|100.43|99.93|100.39|99.89|100.48|99.98|100.38|99.88|17
1732764070000|2024-11-28 03:21:10|100.38|99.88|100.35|99.85|100.39|99.89|100.35|99.85|14
1732764080000|2024-11-28 03:21:20|100.33|99.83|100.32|99.82|100.36|99.86|100.31|99.81|7
1732764090000|2024-11-28 03:21:30|100.31|99.81|100.38|99.88|100.4|99.9|100.31|99.81|12
1732764100000|2024-11-28 03:21:40|100.37|99.87|100.31|99.81|100.37|99.87|100.3|99.8|11
1732764110000|2024-11-28 03:21:50|100.29|99.79|100.24|99.74|100.29|99.79|100.24|99.74|14
1732764120000|2024-11-28 03:22:00|100.25|99.75|100.21|99.71|100.25|99.75|100.21|99.71|5
1732764130000|2024-11-28 03:22:10|100.2|99.7|100.19|99.69|100.28|99.78|100.19|99.69|16
1732764140000|2024-11-28 03:22:20|100.18|99.68|100.2|99.7|100.2|99.7|100.17|99.67|5
1732764150000|2024-11-28 03:22:30|100.19|99.69|100.15|99.65|100.19|99.69|100.14|99.64|11
1732764160000|2024-11-28 03:22:40|100.18|99.68|100.13|99.63|100.24|99.74|100.13|99.63|19
1732764170000|2024-11-28 03:22:50|100.14|99.64|100.15|99.65|100.18|99.68|100.14|99.64|10
1732764180000|2024-11-28 03:23:00|100.13|99.63|100.18|99.68|100.25|99.75|100.11|99.61|16
1732764190000|2024-11-28 03:23:10|100.17|99.67|100.18|99.68|100.2|99.7|100.15|99.65|10
1732764200000|2024-11-28 03:23:20|100.17|99.67|100.14|99.64|100.18|99.68|100.14|99.64|11
1732764210000|2024-11-28 03:23:30|100.13|99.63|100.11|99.61|100.14|99.64|100.09|99.59|12
1732764220000|2024-11-28 03:23:40|100.12|99.62|100.13|99.63|100.18|99.68|100.12|99.62|8
1732764230000|2024-11-28 03:23:50|100.12|99.62|100.09|99.59|100.12|99.62|100.08|99.58|6
1732764240000|2024-11-28 03:24:00|100.1|99.6|100.07|99.57|100.1|99.6|100.06|99.56|12
1732764250000|2024-11-28 03:24:10|100.08|99.58|100.11|99.61|100.16|99.66|100.08|99.58|18
1732764260000|2024-11-28 03:24:20|100.12|99.62|100.2|99.7|100.2|99.7|100.12|99.62|15
1732764270000|2024-11-28 03:24:30|100.18|99.68|100.15|99.65|100.22|99.72|100.15|99.65|12
1732764280000|2024-11-28 03:24:40|100.12|99.62|100.1|99.6|100.12|99.62|100.06|99.56|7
1732764290000|2024-11-28 03:24:50|100.09|99.59|100.09|99.59|100.12|99.62|100.08|99.58|6
1732764300000|2024-11-28 03:25:00|100.1|99.6|100.27|99.77|100.28|99.78|100.1|99.6|23
1732764310000|2024-11-28 03:25:10|100.26|99.76|100.29|99.79|100.32|99.82|100.26|99.76|10
1732764320000|2024-11-28 03:25:20|100.2|99.7|100.15|99.65|100.2|99.7|100.08|99.58|16
1732764330000|2024-11-28 03:25:30|100.14|99.64|100.24|99.74|100.25|99.75|100.14|99.64|13
1732764340000|2024-11-28 03:25:40|100.25|99.75|100.18|99.68|100.29|99.79|100.18|99.68|19
1732764350000|2024-11-28 03:25:50|100.19|99.69|100.19|99.69|100.23|99.73|100.18|99.68|17
1732764360000|2024-11-28 03:26:00|100.2|99.7|100.29|99.79|100.3|99.8|100.2|99.7|9
1732764370000|2024-11-28 03:26:10|100.3|99.8|100.21|99.71|100.32|99.82|100.21|99.71|12
1732764380000|2024-11-28 03:26:20|100.2|99.7|100.26|99.76|100.29|99.79|100.18|99.68|16
1732764390000|2024-11-28 03:26:30|100.24|99.74|100.17|99.67|100.24|99.74|100.17|99.67|6
1732764400000|2024-11-28 03:26:40|100.18|99.68|100.16|99.66|100.25|99.75|100.16|99.66|12
1732764410000|2024-11-28 03:26:50|100.17|99.67|100.16|99.66|100.19|99.69|100.16|99.66|6
1732764420000|2024-11-28 03:27:00|100.15|99.65|100.23|99.73|100.23|99.73|100.11|99.61|15
1732764430000|2024-11-28 03:27:10|100.22|99.72|100.27|99.77|100.3|99.8|100.22|99.72|16
1732764440000|2024-11-28 03:27:20|100.26|99.76|100.17|99.67|100.26|99.76|100.17|99.67|10
1732764450000|2024-11-28 03:27:30|100.16|99.66|100.09|99.59|100.16|99.66|100.09|99.59|11
1732764460000|2024-11-28 03:27:40|100.08|99.58|100|99.5|100.09|99.59|100|99.5|9
1732764470000|2024-11-28 03:27:50|99.99|99.49|100|99.5|100.03|99.53|99.98|99.48|10
1732764480000|2024-11-28 03:28:00|99.99|99.49|99.92|99.42|100.02|99.52|99.87|99.37|11
1732764490000|2024-11-28 03:28:10|99.91|99.41|99.9|99.4|99.92|99.42|99.87|99.37|15
1732764500000|2024-11-28 03:28:20|99.91|99.41|99.87|99.37|99.91|99.41|99.84|99.34|12
1732764510000|2024-11-28 03:28:30|99.86|99.36|99.73|99.23|99.86|99.36|99.73|99.23|13
1732764520000|2024-11-28 03:28:40|99.74|99.24|99.82|99.32|99.85|99.35|99.74|99.24|15
1732764530000|2024-11-28 03:28:50|99.83|99.33|99.82|99.32|99.87|99.37|99.82|99.32|8
1732764540000|2024-11-28 03:29:00|99.83|99.33|99.9|99.4|99.9|99.4|99.82|99.32|15
1732764550000|2024-11-28 03:29:10|99.91|99.41|100|99.5|100.04|99.54|99.91|99.41|12
1732764560000|2024-11-28 03:29:20|100.01|99.51|100.06|99.56|100.1|99.6|100.01|99.51|9
1732764570000|2024-11-28 03:29:30|100.03|99.53|99.97|99.47|100.03|99.53|99.94|99.44|9
1732764580000|2024-11-28 03:29:40|99.98|99.48|100.04|99.54|100.04|99.54|99.98|99.48|6
1732764590000|2024-11-28 03:29:50|100.05|99.55|100.03|99.53|100.06|99.56|100.01|99.51|10
1732764600000|2024-11-28 03:30:00|100.04|99.54|100.11|99.61|100.13|99.63|100.02|99.52|10
1732764610000|2024-11-28 03:30:10|100.07|99.57|99.97|99.47|100.07|99.57|99.96|99.46|9
1732764620000|2024-11-28 03:30:20|99.96|99.46|99.84|99.34|99.96|99.46|99.84|99.34|8
1732764630000|2024-11-28 03:30:30|99.82|99.32|99.74|99.24|99.83|99.33|99.74|99.24|9
1732764640000|2024-11-28 03:30:40|99.68|99.18|99.56|99.06|99.68|99.18|99.56|99.06|5
1732764650000|2024-11-28 03:30:50|99.55|99.05|99.62|99.12|99.62|99.12|99.54|99.04|5
1732764660000|2024-11-28 03:31:00|99.6|99.1|99.64|99.14|99.64|99.14|99.56|99.06|11
1732764670000|2024-11-28 03:31:10|99.65|99.15|99.6|99.1|99.7|99.2|99.6|99.1|9
1732764680000|2024-11-28 03:31:20|99.59|99.09|99.38|98.88|99.59|99.09|99.38|98.88|7
1732764690000|2024-11-28 03:31:30|99.37|98.87|99.37|98.87|99.39|98.89|99.34|98.84|7
1732764700000|2024-11-28 03:31:40|99.38|98.88|99.42|98.92|99.43|98.93|99.37|98.87|10
1732764710000|2024-11-28 03:31:50|99.39|98.89|99.36|98.86|99.4|98.9|99.36|98.86|7
1732764720000|2024-11-28 03:32:00|99.35|98.85|99.53|99.03|99.53|99.03|99.35|98.85|22
1732764730000|2024-11-28 03:32:10|99.5|99|99.55|99.05|99.55|99.05|99.43|98.93|10
1732764740000|2024-11-28 03:32:20|99.56|99.06|99.41|98.91|99.57|99.07|99.4|98.9|14
1732764750000|2024-11-28 03:32:30|99.42|98.92|99.21|98.71|99.42|98.92|99.21|98.71|12
1732764760000|2024-11-28 03:32:40|99.2|98.7|99.06|98.56|99.2|98.7|99.05|98.55|14
1732764770000|2024-11-28 03:32:50|99.07|98.57|99.19|98.69|99.19|98.69|99.06|98.56|18
1732764780000|2024-11-28 03:33:00|99.17|98.67|99.25|98.75|99.27|98.77|99.16|98.66|10
1732765190000|2024-11-28 03:39:50|99.41|98.91|99.5|99|99.52|99.02|99.39|98.89|6
1732765200000|2024-11-28 03:40:00|99.51|99.01|99.64|99.14|99.64|99.14|99.51|99.01|15
1732765210000|2024-11-28 03:40:10|99.65|99.15|99.74|99.24|99.74|99.24|99.63|99.13|20
1732765220000|2024-11-28 03:40:20|99.73|99.23|99.73|99.23|99.74|99.24|99.66|99.16|18
1732765230000|2024-11-28 03:40:30|99.72|99.22|99.65|99.15|99.72|99.22|99.58|99.08|12
1732765240000|2024-11-28 03:40:40|99.64|99.14|99.67|99.17|99.67|99.17|99.61|99.11|11
1732765250000|2024-11-28 03:40:50|99.68|99.18|99.72|99.22|99.72|99.22|99.68|99.18|11
1732765260000|2024-11-28 03:41:00|99.73|99.23|99.75|99.25|99.76|99.26|99.73|99.23|8
1732765270000|2024-11-28 03:41:10|99.73|99.23|99.78|99.28|99.79|99.29|99.72|99.22|11
1732765280000|2024-11-28 03:41:20|99.81|99.31|99.8|99.3|99.82|99.32|99.77|99.27|15
1732765290000|2024-11-28 03:41:30|99.79|99.29|99.72|99.22|99.79|99.29|99.69|99.19|10
1732765300000|2024-11-28 03:41:40|99.71|99.21|99.75|99.25|99.75|99.25|99.71|99.21|6
1732765310000|2024-11-28 03:41:50|99.76|99.26|99.73|99.23|99.77|99.27|99.73|99.23|6
1732765320000|2024-11-28 03:42:00|99.75|99.25|99.8|99.3|99.82|99.32|99.73|99.23|12
1732765330000|2024-11-28 03:42:10|99.82|99.32|99.75|99.25|99.82|99.32|99.75|99.25|8
1732765340000|2024-11-28 03:42:20|99.77|99.27|99.76|99.26|99.79|99.29|99.73|99.23|15
1732765350000|2024-11-28 03:42:30|99.78|99.28|99.79|99.29|99.79|99.29|99.77|99.27|8
1732765360000|2024-11-28 03:42:40|99.78|99.28|99.81|99.31|99.82|99.32|99.76|99.26|9
1732765370000|2024-11-28 03:42:50|99.83|99.33|99.83|99.33|99.84|99.34|99.83|99.33|3
1732765380000|2024-11-28 03:43:00|99.84|99.34|99.91|99.41|99.91|99.41|99.84|99.34|5
1732765390000|2024-11-28 03:43:10|99.89|99.39|99.85|99.35|99.89|99.39|99.83|99.33|11
1732765400000|2024-11-28 03:43:20|99.86|99.36|99.87|99.37|99.89|99.39|99.86|99.36|6
1732765410000|2024-11-28 03:43:30|99.89|99.39|99.93|99.43|99.93|99.43|99.88|99.38|9
1732765420000|2024-11-28 03:43:40|99.94|99.44|100|99.5|100|99.5|99.93|99.43|7
1732765430000|2024-11-28 03:43:50|100.01|99.51|100.04|99.54|100.04|99.54|100.01|99.51|4
1732765440000|2024-11-28 03:44:00|100.05|99.55|100.07|99.57|100.07|99.57|100.04|99.54|4
1732765450000|2024-11-28 03:44:10|100.08|99.58|100.13|99.63|100.13|99.63|100.08|99.58|9
1732765460000|2024-11-28 03:44:20|100.14|99.64|100.16|99.66|100.16|99.66|100.14|99.64|4
1732765470000|2024-11-28 03:44:30|100.17|99.67|100.19|99.69|100.19|99.69|100.17|99.67|3
1732765480000|2024-11-28 03:44:40|100.22|99.72|100.25|99.75|100.25|99.75|100.22|99.72|3
1732765490000|2024-11-28 03:44:50|100.26|99.76|100.25|99.75|100.27|99.77|100.25|99.75|4
1732765500000|2024-11-28 03:45:00|100.23|99.73|100.27|99.77|100.28|99.78|100.21|99.71|12
1732765510000|2024-11-28 03:45:10|100.28|99.78|100.31|99.81|100.31|99.81|100.28|99.78|10
1732765520000|2024-11-28 03:45:20|100.3|99.8|100.44|99.94|100.44|99.94|100.3|99.8|12
1732765530000|2024-11-28 03:45:30|100.43|99.93|100.45|99.95|100.46|99.96|100.41|99.91|15
1732765540000|2024-11-28 03:45:40|100.43|99.93|100.43|99.93|100.43|99.93|100.36|99.86|14
1732765550000|2024-11-28 03:45:50|100.44|99.94|100.42|99.92|100.45|99.95|100.42|99.92|6
1732765560000|2024-11-28 03:46:00|100.4|99.9|100.44|99.94|100.47|99.97|100.37|99.87|15
1732765570000|2024-11-28 03:46:10|100.45|99.95|100.48|99.98|100.48|99.98|100.43|99.93|10
1732765580000|2024-11-28 03:46:20|100.47|99.97|100.47|99.97|100.48|99.98|100.47|99.97|3
1732765590000|2024-11-28 03:46:30|100.48|99.98|100.5|100|100.5|100|100.48|99.98|3
1732765600000|2024-11-28 03:46:40|100.49|99.99|100.49|99.99|100.5|100|100.49|99.99|3
1732765610000|2024-11-28 03:46:50|100.48|99.98|100.48|99.98|100.48|99.98|100.48|99.98|1
1732765620000|2024-11-28 03:47:00|100.46|99.96|100.5|100|100.52|100.02|100.42|99.92|11
1732765630000|2024-11-28 03:47:10|100.49|99.99|100.33|99.83|100.49|99.99|100.33|99.83|11
1732765640000|2024-11-28 03:47:20|100.35|99.85|100.35|99.85|100.35|99.85|100.34|99.84|5
1732765650000|2024-11-28 03:47:30|100.34|99.84|100.37|99.87|100.37|99.87|100.3|99.8|12
1732765660000|2024-11-28 03:47:40|100.36|99.86|100.33|99.83|100.36|99.86|100.33|99.83|7
1732765670000|2024-11-28 03:47:50|100.32|99.82|100.44|99.94|100.44|99.94|100.32|99.82|11
1732765680000|2024-11-28 03:48:00|100.42|99.92|100.56|100.06|100.56|100.06|100.41|99.91|23
1732765690000|2024-11-28 03:48:10|100.59|100.09|100.66|100.16|100.68|100.18|100.59|100.09|13
1732765700000|2024-11-28 03:48:20|100.67|100.17|100.52|100.02|100.67|100.17|100.52|100.02|15
1732765710000|2024-11-28 03:48:30|100.5|100|100.45|99.95|100.5|100|100.42|99.92|15
1732765720000|2024-11-28 03:48:40|100.47|99.97|100.49|99.99|100.49|99.99|100.46|99.96|5
1732765730000|2024-11-28 03:48:50|100.5|100|100.54|100.04|100.54|100.04|100.5|100|6
1732765740000|2024-11-28 03:49:00|100.53|100.03|100.5|100|100.54|100.04|100.46|99.96|12
1732765750000|2024-11-28 03:49:10|100.52|100.02|100.59|100.09|100.6|100.1|100.47|99.97|15
1732765760000|2024-11-28 03:49:20|100.58|100.08|100.63|100.13|100.66|100.16|100.58|100.08|5
1732765770000|2024-11-28 03:49:30|100.64|100.14|100.69|100.19|100.69|100.19|100.63|100.13|7
1732765780000|2024-11-28 03:49:40|100.68|100.18|100.6|100.1|100.68|100.18|100.6|100.1|7
1732765790000|2024-11-28 03:49:50|100.61|100.11|100.61|100.11|100.63|100.13|100.6|100.1|6
1732765800000|2024-11-28 03:50:00|100.62|100.12|100.66|100.16|100.7|100.2|100.61|100.11|15
1732765810000|2024-11-28 03:50:10|100.65|100.15|100.57|100.07|100.65|100.15|100.57|100.07|6
1732765820000|2024-11-28 03:50:20|100.59|100.09|100.6|100.1|100.6|100.1|100.57|100.07|5
1732765830000|2024-11-28 03:50:30|100.58|100.08|100.49|99.99|100.58|100.08|100.48|99.98|10
1732765840000|2024-11-28 03:50:40|100.5|100|100.43|99.93|100.5|100|100.4|99.9|11
1732765850000|2024-11-28 03:50:50|100.42|99.92|100.44|99.94|100.45|99.95|100.38|99.88|14
1732765860000|2024-11-28 03:51:00|100.43|99.93|100.42|99.92|100.47|99.97|100.39|99.89|14
1732765870000|2024-11-28 03:51:10|100.4|99.9|100.4|99.9|100.4|99.9|100.39|99.89|3
1732765880000|2024-11-28 03:51:20|100.41|99.91|100.4|99.9|100.47|99.97|100.4|99.9|12
1732765890000|2024-11-28 03:51:30|100.41|99.91|100.48|99.98|100.48|99.98|100.41|99.91|9
1732765900000|2024-11-28 03:51:40|100.47|99.97|100.43|99.93|100.48|99.98|100.43|99.93|8
1732765910000|2024-11-28 03:51:50|100.44|99.94|100.55|100.05|100.56|100.06|100.44|99.94|11
1732765920000|2024-11-28 03:52:00|100.56|100.06|100.65|100.15|100.65|100.15|100.54|100.04|10
1732765930000|2024-11-28 03:52:10|100.66|100.16|100.72|100.22|100.72|100.22|100.66|100.16|11
1732765940000|2024-11-28 03:52:20|100.73|100.23|100.78|100.28|100.8|100.3|100.73|100.23|11
1732765950000|2024-11-28 03:52:30|100.79|100.29|100.79|100.29|100.8|100.3|100.75|100.25|13
1732765960000|2024-11-28 03:52:40|100.78|100.28|100.79|100.29|100.79|100.29|100.76|100.26|6
1732765970000|2024-11-28 03:52:50|100.8|100.3|100.67|100.17|100.82|100.32|100.67|100.17|13
1732765980000|2024-11-28 03:53:00|100.66|100.16|100.61|100.11|100.66|100.16|100.59|100.09|16
1732765990000|2024-11-28 03:53:10|100.62|100.12|100.66|100.16|100.67|100.17|100.61|100.11|15
1732766000000|2024-11-28 03:53:20|100.68|100.18|100.68|100.18|100.7|100.2|100.67|100.17|11
1732766010000|2024-11-28 03:53:30|100.67|100.17|100.68|100.18|100.68|100.18|100.67|100.17|4
1732766020000|2024-11-28 03:53:40|100.69|100.19|100.72|100.22|100.72|100.22|100.68|100.18|6
1732766030000|2024-11-28 03:53:50|100.71|100.21|100.74|100.24|100.76|100.26|100.71|100.21|5
1732766040000|2024-11-28 03:54:00|100.75|100.25|100.81|100.31|100.81|100.31|100.75|100.25|6
1732766050000|2024-11-28 03:54:10|100.82|100.32|100.82|100.32|100.83|100.33|100.8|100.3|9
1732766060000|2024-11-28 03:54:20|100.81|100.31|100.83|100.33|100.84|100.34|100.81|100.31|5
1732766070000|2024-11-28 03:54:30|100.82|100.32|100.76|100.26|100.82|100.32|100.76|100.26|8
1732766080000|2024-11-28 03:54:40|100.75|100.25|100.74|100.24|100.77|100.27|100.74|100.24|11
1732766090000|2024-11-28 03:54:50|100.75|100.25|100.79|100.29|100.79|100.29|100.75|100.25|12
1732766100000|2024-11-28 03:55:00|100.8|100.3|100.85|100.35|100.87|100.37|100.8|100.3|8
1732766110000|2024-11-28 03:55:10|100.86|100.36|100.92|100.42|100.92|100.42|100.86|100.36|9
1732766120000|2024-11-28 03:55:20|100.91|100.41|100.84|100.34|100.91|100.41|100.84|100.34|12
1732766130000|2024-11-28 03:55:30|100.83|100.33|100.89|100.39|100.91|100.41|100.83|100.33|13
1732766140000|2024-11-28 03:55:40|100.9|100.4|100.82|100.32|100.91|100.41|100.82|100.32|7
1732766150000|2024-11-28 03:55:50|100.81|100.31|100.89|100.39|100.89|100.39|100.76|100.26|18
1732766160000|2024-11-28 03:56:00|100.88|100.38|100.88|100.38|100.9|100.4|100.88|100.38|9
1732766170000|2024-11-28 03:56:10|100.87|100.37|100.89|100.39|100.89|100.39|100.83|100.33|13
1732766180000|2024-11-28 03:56:20|100.93|100.43|100.91|100.41|100.93|100.43|100.9|100.4|6
1732766190000|2024-11-28 03:56:30|100.92|100.42|100.9|100.4|100.94|100.44|100.89|100.39|9
1732766200000|2024-11-28 03:56:40|100.89|100.39|100.87|100.37|100.89|100.39|100.85|100.35|6
1732766210000|2024-11-28 03:56:50|100.86|100.36|100.86|100.36|100.86|100.36|100.83|100.33|10
1732766220000|2024-11-28 03:57:00|100.87|100.37|100.92|100.42|100.93|100.43|100.87|100.37|12
1732766230000|2024-11-28 03:57:10|100.9|100.4|100.96|100.46|100.96|100.46|100.9|100.4|5
1732766240000|2024-11-28 03:57:20|100.94|100.44|100.94|100.44|100.95|100.45|100.91|100.41|7
1732766250000|2024-11-28 03:57:30|100.93|100.43|100.91|100.41|100.93|100.43|100.91|100.41|4
1732766260000|2024-11-28 03:57:40|100.9|100.4|100.83|100.33|100.9|100.4|100.83|100.33|7
1732766270000|2024-11-28 03:57:50|100.82|100.32|100.83|100.33|100.83|100.33|100.81|100.31|4
1732766280000|2024-11-28 03:58:00|100.87|100.37|100.87|100.37|100.91|100.41|100.87|100.37|7
1732766290000|2024-11-28 03:58:10|100.88|100.38|100.84|100.34|100.89|100.39|100.84|100.34|9
1732766300000|2024-11-28 03:58:20|100.82|100.32|100.87|100.37|100.88|100.38|100.82|100.32|8
1732766310000|2024-11-28 03:58:30|100.89|100.39|100.84|100.34|100.9|100.4|100.83|100.33|7
1732766320000|2024-11-28 03:58:40|100.85|100.35|100.85|100.35|100.86|100.36|100.84|100.34|4
1732766330000|2024-11-28 03:58:50|100.86|100.36|100.91|100.41|100.91|100.41|100.86|100.36|6
1732766340000|2024-11-28 03:59:00|100.92|100.42|101|100.5|101|100.5|100.92|100.42|8
1732766350000|2024-11-28 03:59:10|100.99|100.49|100.95|100.45|100.99|100.49|100.92|100.42|9
1732766360000|2024-11-28 03:59:20|100.94|100.44|100.93|100.43|100.95|100.45|100.91|100.41|6
1732766370000|2024-11-28 03:59:30|100.94|100.44|100.93|100.43|100.97|100.47|100.93|100.43|10
1732766380000|2024-11-28 03:59:40|100.92|100.42|100.89|100.39|100.93|100.43|100.88|100.38|9
1732766390000|2024-11-28 03:59:50|100.86|100.36|100.86|100.36|100.87|100.37|100.86|100.36|7
1732766400000|2024-11-28 04:00:00|100.88|100.38|100.99|100.49|101.02|100.52|100.88|100.38|14
1732766410000|2024-11-28 04:00:10|101|100.5|100.94|100.44|101.03|100.53|100.94|100.44|12
1732766420000|2024-11-28 04:00:20|100.92|100.42|100.91|100.41|101.02|100.52|100.87|100.37|17
1732766430000|2024-11-28 04:00:30|100.89|100.39|100.91|100.41|100.93|100.43|100.88|100.38|17
1732766440000|2024-11-28 04:00:40|100.93|100.43|100.98|100.48|100.98|100.48|100.93|100.43|10
1732766450000|2024-11-28 04:00:50|100.96|100.46|100.85|100.35|100.96|100.46|100.85|100.35|14
1732766460000|2024-11-28 04:01:00|100.84|100.34|100.84|100.34|100.84|100.34|100.78|100.28|16
1732766470000|2024-11-28 04:01:10|100.82|100.32|100.77|100.27|100.82|100.32|100.75|100.25|13
1732766480000|2024-11-28 04:01:20|100.75|100.25|100.78|100.28|100.82|100.32|100.73|100.23|11
1732766490000|2024-11-28 04:01:30|100.77|100.27|100.72|100.22|100.77|100.27|100.62|100.12|22
1732766500000|2024-11-28 04:01:40|100.71|100.21|100.66|100.16|100.72|100.22|100.6|100.1|21
1732766510000|2024-11-28 04:01:50|100.68|100.18|100.58|100.08|100.69|100.19|100.57|100.07|19
1732766520000|2024-11-28 04:02:00|100.57|100.07|100.5|100|100.63|100.13|100.49|99.99|22
1732766530000|2024-11-28 04:02:10|100.52|100.02|100.61|100.11|100.61|100.11|100.52|100.02|21
1732766540000|2024-11-28 04:02:20|100.62|100.12|100.57|100.07|100.63|100.13|100.56|100.06|18
1732766550000|2024-11-28 04:02:30|100.58|100.08|100.75|100.25|100.75|100.25|100.57|100.07|23
1732766560000|2024-11-28 04:02:40|100.76|100.26|100.94|100.44|100.94|100.44|100.76|100.26|24
1732766570000|2024-11-28 04:02:50|100.95|100.45|101.12|100.62|101.12|100.62|100.95|100.45|20
1732766580000|2024-11-28 04:03:00|101.16|100.66|101.11|100.61|101.24|100.74|101.1|100.6|24
1732766590000|2024-11-28 04:03:10|101.14|100.64|101.33|100.83|101.41|100.91|101.14|100.64|26
1732766600000|2024-11-28 04:03:20|101.34|100.84|101.46|100.96|101.48|100.98|101.34|100.84|28
1732766610000|2024-11-28 04:03:30|101.44|100.94|101.27|100.77|101.44|100.94|101.27|100.77|23
1732766620000|2024-11-28 04:03:40|101.28|100.78|101.34|100.84|101.34|100.84|101.28|100.78|24
1732766630000|2024-11-28 04:03:50|101.35|100.85|101.43|100.93|101.46|100.96|101.35|100.85|26
1732766640000|2024-11-28 04:04:00|101.42|100.92|101.6|101.1|101.61|101.11|101.42|100.92|24
1732766650000|2024-11-28 04:04:10|101.62|101.12|101.64|101.14|101.7|101.2|101.62|101.12|20
1732766660000|2024-11-28 04:04:20|101.63|101.13|101.7|101.2|101.71|101.21|101.62|101.12|12
1732766670000|2024-11-28 04:04:30|101.68|101.18|101.71|101.21|101.71|101.21|101.66|101.16|10
1732766680000|2024-11-28 04:04:40|101.7|101.2|101.65|101.15|101.7|101.2|101.58|101.08|17
1732766690000|2024-11-28 04:04:50|101.66|101.16|101.69|101.19|101.71|101.21|101.66|101.16|8
1732766700000|2024-11-28 04:05:00|101.65|101.15|101.39|100.89|101.65|101.15|101.38|100.88|23
1732766710000|2024-11-28 04:05:10|101.38|100.88|101.39|100.89|101.42|100.92|101.32|100.82|23
1732766720000|2024-11-28 04:05:20|101.4|100.9|101.41|100.91|101.44|100.94|101.4|100.9|9
1732766730000|2024-11-28 04:05:30|101.42|100.92|101.33|100.83|101.43|100.93|101.32|100.82|13
1732766740000|2024-11-28 04:05:40|101.31|100.81|101.25|100.75|101.31|100.81|101.25|100.75|14
1732766750000|2024-11-28 04:05:50|101.26|100.76|101.23|100.73|101.26|100.76|101.21|100.71|17
1732766760000|2024-11-28 04:06:00|101.24|100.74|101.19|100.69|101.29|100.79|101.18|100.68|19
1732766770000|2024-11-28 04:06:10|101.22|100.72|101.18|100.68|101.22|100.72|101.16|100.66|14
1732766780000|2024-11-28 04:06:20|101.17|100.67|101.12|100.62|101.17|100.67|101.09|100.59|13
1732766790000|2024-11-28 04:06:30|101.11|100.61|101.08|100.58|101.16|100.66|101.08|100.58|15
1732766800000|2024-11-28 04:06:40|101.09|100.59|101.19|100.69|101.19|100.69|101.09|100.59|11
1732766810000|2024-11-28 04:06:50|101.18|100.68|101.12|100.62|101.18|100.68|101.11|100.61|15
1732766820000|2024-11-28 04:07:00|101.13|100.63|101.16|100.66|101.18|100.68|101.08|100.58|14
1732766830000|2024-11-28 04:07:10|101.15|100.65|101.17|100.67|101.19|100.69|101.12|100.62|18
1732766840000|2024-11-28 04:07:20|101.16|100.66|101.13|100.63|101.17|100.67|101.11|100.61|11
1732766850000|2024-11-28 04:07:30|101.15|100.65|101.18|100.68|101.19|100.69|101.1|100.6|17
1732766860000|2024-11-28 04:07:40|101.17|100.67|101.11|100.61|101.18|100.68|101.11|100.61|7
1732766870000|2024-11-28 04:07:50|101.12|100.62|101.14|100.64|101.14|100.64|101.11|100.61|9
1732766880000|2024-11-28 04:08:00|101.16|100.66|101.02|100.52|101.16|100.66|101|100.5|14
1732766890000|2024-11-28 04:08:10|101.07|100.57|101.15|100.65|101.15|100.65|101.07|100.57|13
1732766900000|2024-11-28 04:08:20|101.14|100.64|101.11|100.61|101.16|100.66|101.11|100.61|9
1732766910000|2024-11-28 04:08:30|101.1|100.6|101.1|100.6|101.11|100.61|101.09|100.59|8
1732766920000|2024-11-28 04:08:40|101.09|100.59|101.1|100.6|101.15|100.65|101.07|100.57|21
1732766930000|2024-11-28 04:08:50|101.06|100.56|101.07|100.57|101.07|100.57|101.04|100.54|8
1732766940000|2024-11-28 04:09:00|101.08|100.58|101.07|100.57|101.15|100.65|101.07|100.57|13
1732766950000|2024-11-28 04:09:10|101.06|100.56|101.14|100.64|101.14|100.64|101.06|100.56|10
1732766960000|2024-11-28 04:09:20|101.15|100.65|101.05|100.55|101.17|100.67|101.05|100.55|13
1732766970000|2024-11-28 04:09:30|101.01|100.51|101.04|100.54|101.06|100.56|101.01|100.51|8
1732766980000|2024-11-28 04:09:40|101.05|100.55|101.03|100.53|101.05|100.55|101|100.5|13
1732766990000|2024-11-28 04:09:50|101.02|100.52|101.01|100.51|101.02|100.52|100.98|100.48|10
1732767000000|2024-11-28 04:10:00|101|100.5|101.1|100.6|101.1|100.6|100.99|100.49|10
1732767010000|2024-11-28 04:10:10|101.12|100.62|101.19|100.69|101.19|100.69|101.12|100.62|7
1732767020000|2024-11-28 04:10:20|101.23|100.73|101.29|100.79|101.29|100.79|101.23|100.73|16
1732767030000|2024-11-28 04:10:30|101.27|100.77|101.19|100.69|101.28|100.78|101.18|100.68|8
1732767040000|2024-11-28 04:10:40|101.21|100.71|101.13|100.63|101.21|100.71|101.13|100.63|13
1732767050000|2024-11-28 04:10:50|101.14|100.64|101.11|100.61|101.17|100.67|101.11|100.61|12
1732767060000|2024-11-28 04:11:00|101.12|100.62|101.08|100.58|101.13|100.63|101.08|100.58|11
1732767070000|2024-11-28 04:11:10|101.07|100.57|100.97|100.47|101.07|100.57|100.97|100.47|19
1732767080000|2024-11-28 04:11:20|100.98|100.48|101.07|100.57|101.1|100.6|100.98|100.48|9
1732767090000|2024-11-28 04:11:30|101.08|100.58|101.12|100.62|101.15|100.65|101.08|100.58|15
1732767100000|2024-11-28 04:11:40|101.09|100.59|101.05|100.55|101.1|100.6|101.04|100.54|10
1732767110000|2024-11-28 04:11:50|101.06|100.56|101.09|100.59|101.1|100.6|101.06|100.56|10
1732767120000|2024-11-28 04:12:00|101.07|100.57|101.25|100.75|101.25|100.75|101.05|100.55|17
1732767130000|2024-11-28 04:12:10|101.26|100.76|101.2|100.7|101.26|100.76|101.17|100.67|16
1732767140000|2024-11-28 04:12:20|101.22|100.72|101.17|100.67|101.24|100.74|101.16|100.66|24
1732767150000|2024-11-28 04:12:30|101.18|100.68|101.15|100.65|101.19|100.69|101.13|100.63|13
1732767160000|2024-11-28 04:12:40|101.14|100.64|101.2|100.7|101.2|100.7|101.14|100.64|12
1732767170000|2024-11-28 04:12:50|101.19|100.69|101.2|100.7|101.2|100.7|101.18|100.68|9
1732767180000|2024-11-28 04:13:00|101.22|100.72|101.18|100.68|101.23|100.73|101.16|100.66|9
1732767190000|2024-11-28 04:13:10|101.19|100.69|101.34|100.84|101.35|100.85|101.18|100.68|18
1732767200000|2024-11-28 04:13:20|101.35|100.85|101.22|100.72|101.35|100.85|101.22|100.72|15
1732767210000|2024-11-28 04:13:30|101.23|100.73|101.17|100.67|101.23|100.73|101.16|100.66|16
1732767220000|2024-11-28 04:13:40|101.16|100.66|101.16|100.66|101.22|100.72|101.16|100.66|15
1732767230000|2024-11-28 04:13:50|101.15|100.65|101.08|100.58|101.15|100.65|101.08|100.58|7
1732767240000|2024-11-28 04:14:00|101.04|100.54|101.04|100.54|101.05|100.55|100.98|100.48|15
1732767250000|2024-11-28 04:14:10|101.05|100.55|101.04|100.54|101.05|100.55|101.02|100.52|14
1732767260000|2024-11-28 04:14:20|101.03|100.53|100.99|100.49|101.03|100.53|100.97|100.47|5
1732767270000|2024-11-28 04:14:30|101.01|100.51|101.1|100.6|101.1|100.6|101|100.5|17
1732767280000|2024-11-28 04:14:40|101.11|100.61|101.23|100.73|101.23|100.73|101.1|100.6|19
1732767290000|2024-11-28 04:14:50|101.21|100.71|101.09|100.59|101.21|100.71|101.08|100.58|11
1732767300000|2024-11-28 04:15:00|101.08|100.58|101|100.5|101.1|100.6|101|100.5|24
1732767310000|2024-11-28 04:15:10|100.98|100.48|100.98|100.48|100.98|100.48|100.97|100.47|15
1732767320000|2024-11-28 04:15:20|100.96|100.46|100.89|100.39|101.01|100.51|100.89|100.39|17
1732767330000|2024-11-28 04:15:30|100.9|100.4|101.07|100.57|101.07|100.57|100.89|100.39|19
1732767340000|2024-11-28 04:15:40|101.06|100.56|101.02|100.52|101.06|100.56|100.96|100.46|18
1732767350000|2024-11-28 04:15:50|101.01|100.51|100.95|100.45|101.01|100.51|100.91|100.41|19
1732767360000|2024-11-28 04:16:00|100.96|100.46|101.09|100.59|101.12|100.62|100.96|100.46|18
1732767370000|2024-11-28 04:16:10|101.06|100.56|101.03|100.53|101.06|100.56|101.01|100.51|13
1732767380000|2024-11-28 04:16:20|101.02|100.52|101.06|100.56|101.06|100.56|100.94|100.44|22
1732767390000|2024-11-28 04:16:30|101.07|100.57|101.12|100.62|101.12|100.62|101.06|100.56|17
1732767400000|2024-11-28 04:16:40|101.11|100.61|101.18|100.68|101.2|100.7|101.1|100.6|17
1732767410000|2024-11-28 04:16:50|101.21|100.71|101.22|100.72|101.27|100.77|101.21|100.71|11
1732767420000|2024-11-28 04:17:00|101.21|100.71|101.11|100.61|101.21|100.71|101.08|100.58|24
1732767430000|2024-11-28 04:17:10|101.1|100.6|101.17|100.67|101.2|100.7|101.07|100.57|17
1732767440000|2024-11-28 04:17:20|101.14|100.64|101.29|100.79|101.31|100.81|101.12|100.62|18
1732767450000|2024-11-28 04:17:30|101.31|100.81|101.25|100.75|101.33|100.83|101.24|100.74|7
1732767460000|2024-11-28 04:17:40|101.26|100.76|101.18|100.68|101.28|100.78|101.18|100.68|12
1732767470000|2024-11-28 04:17:50|101.2|100.7|101.28|100.78|101.28|100.78|101.19|100.69|14
1732767480000|2024-11-28 04:18:00|101.27|100.77|101.36|100.86|101.4|100.9|101.27|100.77|16
1732767490000|2024-11-28 04:18:10|101.34|100.84|101.35|100.85|101.37|100.87|101.27|100.77|16
1732767500000|2024-11-28 04:18:20|101.36|100.86|101.41|100.91|101.42|100.92|101.34|100.84|11
1732767510000|2024-11-28 04:18:30|101.39|100.89|101.42|100.92|101.42|100.92|101.38|100.88|10
1732767520000|2024-11-28 04:18:40|101.43|100.93|101.44|100.94|101.44|100.94|101.41|100.91|9
1732767530000|2024-11-28 04:18:50|101.45|100.95|101.36|100.86|101.45|100.95|101.36|100.86|6
1732767540000|2024-11-28 04:19:00|101.35|100.85|101.35|100.85|101.4|100.9|101.32|100.82|20
1732767550000|2024-11-28 04:19:10|101.36|100.86|101.39|100.89|101.4|100.9|101.36|100.86|8
1732767560000|2024-11-28 04:19:20|101.4|100.9|101.43|100.93|101.44|100.94|101.39|100.89|11
1732767570000|2024-11-28 04:19:30|101.42|100.92|101.34|100.84|101.42|100.92|101.32|100.82|14
1732767580000|2024-11-28 04:19:40|101.32|100.82|101.31|100.81|101.32|100.82|101.31|100.81|4
1732767590000|2024-11-28 04:19:50|101.29|100.79|101.28|100.78|101.29|100.79|101.26|100.76|5
1732767600000|2024-11-28 04:20:00|101.26|100.76|101.07|100.57|101.26|100.76|101.07|100.57|12
1732767610000|2024-11-28 04:20:10|101.08|100.58|101.1|100.6|101.1|100.6|101.03|100.53|15
1732767620000|2024-11-28 04:20:20|101.12|100.62|101.18|100.68|101.18|100.68|101.12|100.62|16
1732767630000|2024-11-28 04:20:30|101.17|100.67|101.23|100.73|101.23|100.73|101.13|100.63|12
1732767640000|2024-11-28 04:20:40|101.24|100.74|101.24|100.74|101.26|100.76|101.19|100.69|11
1732767650000|2024-11-28 04:20:50|101.26|100.76|101.27|100.77|101.29|100.79|101.22|100.72|14
1732767660000|2024-11-28 04:21:00|101.28|100.78|101.39|100.89|101.4|100.9|101.27|100.77|11
1732767670000|2024-11-28 04:21:10|101.4|100.9|101.48|100.98|101.48|100.98|101.39|100.89|8
1732767680000|2024-11-28 04:21:20|101.47|100.97|101.6|101.1|101.6|101.1|101.44|100.94|14
1732767690000|2024-11-28 04:21:30|101.61|101.11|101.64|101.14|101.73|101.23|101.53|101.03|21
1732767700000|2024-11-28 04:21:40|101.66|101.16|101.68|101.18|101.73|101.23|101.66|101.16|12
1732767710000|2024-11-28 04:21:50|101.66|101.16|101.67|101.17|101.68|101.18|101.6|101.1|14
1732767720000|2024-11-28 04:22:00|101.7|101.2|101.83|101.33|101.84|101.34|101.7|101.2|13
1732767730000|2024-11-28 04:22:10|101.82|101.32|101.72|101.22|101.91|101.41|101.7|101.2|19
1732767740000|2024-11-28 04:22:20|101.71|101.21|101.81|101.31|101.84|101.34|101.69|101.19|22
1732767750000|2024-11-28 04:22:30|101.83|101.33|101.89|101.39|101.89|101.39|101.82|101.32|14
1732767760000|2024-11-28 04:22:40|101.88|101.38|101.75|101.25|101.89|101.39|101.75|101.25|13
1732767770000|2024-11-28 04:22:50|101.76|101.26|101.78|101.28|101.79|101.29|101.74|101.24|14
1732767780000|2024-11-28 04:23:00|101.79|101.29|101.84|101.34|101.86|101.36|101.79|101.29|12
1732767790000|2024-11-28 04:23:10|101.86|101.36|101.88|101.38|101.9|101.4|101.86|101.36|5
1732767800000|2024-11-28 04:23:20|101.89|101.39|101.87|101.37|101.91|101.41|101.87|101.37|7
1732767810000|2024-11-28 04:23:30|101.86|101.36|101.79|101.29|101.86|101.36|101.79|101.29|9
1732767820000|2024-11-28 04:23:40|101.8|101.3|101.87|101.37|101.88|101.38|101.8|101.3|14
1732767830000|2024-11-28 04:23:50|101.86|101.36|101.83|101.33|101.86|101.36|101.82|101.32|6
1732767840000|2024-11-28 04:24:00|101.84|101.34|101.93|101.43|101.93|101.43|101.83|101.33|11
1732767850000|2024-11-28 04:24:10|101.94|101.44|101.97|101.47|101.97|101.47|101.89|101.39|11
1732767860000|2024-11-28 04:24:20|101.98|101.48|102.04|101.54|102.04|101.54|101.98|101.48|6
1732767870000|2024-11-28 04:24:30|102.02|101.52|102|101.5|102.02|101.52|101.91|101.41|12
1732767880000|2024-11-28 04:24:40|102.01|101.51|102.12|101.62|102.13|101.63|101.99|101.49|12
1732767890000|2024-11-28 04:24:50|102.13|101.63|102.16|101.66|102.16|101.66|102.13|101.63|3
1732767900000|2024-11-28 04:25:00|102.13|101.63|102.4|101.9|102.42|101.92|102.13|101.63|21
1732767910000|2024-11-28 04:25:10|102.38|101.88|102.41|101.91|102.41|101.91|102.33|101.83|11
1732767920000|2024-11-28 04:25:20|102.42|101.92|102.51|102.01|102.51|102.01|102.42|101.92|19
1732767930000|2024-11-28 04:25:30|102.53|102.03|102.57|102.07|102.57|102.07|102.46|101.96|27
1732767940000|2024-11-28 04:25:40|102.58|102.08|102.59|102.09|102.62|102.12|102.58|102.08|14
1732767950000|2024-11-28 04:25:50|102.58|102.08|102.47|101.97|102.59|102.09|102.47|101.97|17
1732767960000|2024-11-28 04:26:00|102.46|101.96|102.62|102.12|102.62|102.12|102.45|101.95|22
1732767970000|2024-11-28 04:26:10|102.61|102.11|102.64|102.14|102.64|102.14|102.55|102.05|20
1732767980000|2024-11-28 04:26:20|102.66|102.16|102.63|102.13|102.69|102.19|102.58|102.08|16
1732767990000|2024-11-28 04:26:30|102.65|102.15|102.67|102.17|102.69|102.19|102.65|102.15|14
1732768000000|2024-11-28 04:26:40|102.68|102.18|102.66|102.16|102.72|102.22|102.64|102.14|21
1732768010000|2024-11-28 04:26:50|102.67|102.17|102.68|102.18|102.7|102.2|102.6|102.1|15
1732768020000|2024-11-28 04:27:00|102.69|102.19|102.87|102.37|102.87|102.37|102.69|102.19|21
1732768030000|2024-11-28 04:27:10|102.83|102.33|102.75|102.25|102.83|102.33|102.71|102.21|14
1732768040000|2024-11-28 04:27:20|102.74|102.24|102.72|102.22|102.76|102.26|102.69|102.19|21
1732768050000|2024-11-28 04:27:30|102.71|102.21|102.65|102.15|102.71|102.21|102.64|102.14|18
1732768060000|2024-11-28 04:27:40|102.63|102.13|102.53|102.03|102.63|102.13|102.53|102.03|25
1732768070000|2024-11-28 04:27:50|102.54|102.04|102.66|102.16|102.66|102.16|102.54|102.04|24
1732768080000|2024-11-28 04:28:00|102.65|102.15|102.63|102.13|102.68|102.18|102.6|102.1|21
1732768090000|2024-11-28 04:28:10|102.64|102.14|102.71|102.21|102.71|102.21|102.62|102.12|14
1732768100000|2024-11-28 04:28:20|102.7|102.2|102.77|102.27|102.78|102.28|102.7|102.2|21
1732768110000|2024-11-28 04:28:30|102.78|102.28|102.72|102.22|102.8|102.3|102.66|102.16|22
1732768120000|2024-11-28 04:28:40|102.71|102.21|102.63|102.13|102.71|102.21|102.58|102.08|20
1732768130000|2024-11-28 04:28:50|102.64|102.14|102.6|102.1|102.65|102.15|102.55|102.05|26
1732768140000|2024-11-28 04:29:00|102.61|102.11|102.65|102.15|102.65|102.15|102.6|102.1|16
1732768150000|2024-11-28 04:29:10|102.64|102.14|102.66|102.16|102.66|102.16|102.62|102.12|16
1732768160000|2024-11-28 04:29:20|102.65|102.15|102.64|102.14|102.66|102.16|102.58|102.08|20
1732768170000|2024-11-28 04:29:30|102.63|102.13|102.59|102.09|102.66|102.16|102.59|102.09|13
1732768180000|2024-11-28 04:29:40|102.6|102.1|102.62|102.12|102.66|102.16|102.59|102.09|15
1732768190000|2024-11-28 04:29:50|102.63|102.13|102.65|102.15|102.65|102.15|102.62|102.12|19
1732768200000|2024-11-28 04:30:00|102.64|102.14|102.66|102.16|102.72|102.22|102.61|102.11|22
1732768210000|2024-11-28 04:30:10|102.65|102.15|102.63|102.13|102.65|102.15|102.58|102.08|19
1732768220000|2024-11-28 04:30:20|102.64|102.14|102.69|102.19|102.7|102.2|102.64|102.14|22
1732768230000|2024-11-28 04:30:30|102.67|102.17|102.66|102.16|102.7|102.2|102.64|102.14|18
1732768240000|2024-11-28 04:30:40|102.65|102.15|102.49|101.99|102.65|102.15|102.49|101.99|18
1732768250000|2024-11-28 04:30:50|102.48|101.98|102.34|101.84|102.48|101.98|102.34|101.84|14
1732768260000|2024-11-28 04:31:00|102.35|101.85|102.26|101.76|102.38|101.88|102.26|101.76|12
1732768270000|2024-11-28 04:31:10|102.25|101.75|102.31|101.81|102.35|101.85|102.23|101.73|13
1732768280000|2024-11-28 04:31:20|102.29|101.79|102.26|101.76|102.3|101.8|102.25|101.75|14
1732768290000|2024-11-28 04:31:30|102.27|101.77|102.35|101.85|102.35|101.85|102.26|101.76|14
1732768300000|2024-11-28 04:31:40|102.38|101.88|102.21|101.71|102.38|101.88|102.21|101.71|24
1732768310000|2024-11-28 04:31:50|102.2|101.7|102.14|101.64|102.2|101.7|102.12|101.62|15
1732768320000|2024-11-28 04:32:00|102.13|101.63|102.08|101.58|102.13|101.63|102.07|101.57|16
1732768330000|2024-11-28 04:32:10|102.07|101.57|102.09|101.59|102.1|101.6|102.04|101.54|20
1732768340000|2024-11-28 04:32:20|102.08|101.58|102.12|101.62|102.12|101.62|102.07|101.57|15
1732768350000|2024-11-28 04:32:30|102.13|101.63|102.08|101.58|102.13|101.63|102.07|101.57|9
1732768360000|2024-11-28 04:32:40|102.09|101.59|102|101.5|102.12|101.62|101.98|101.48|18
1732768370000|2024-11-28 04:32:50|102.01|101.51|101.98|101.48|102.04|101.54|101.97|101.47|19
1732768380000|2024-11-28 04:33:00|101.97|101.47|101.93|101.43|102|101.5|101.9|101.4|19
1732768390000|2024-11-28 04:33:10|101.94|101.44|101.94|101.44|102.02|101.52|101.94|101.44|14
1732768400000|2024-11-28 04:33:20|101.93|101.43|101.91|101.41|101.93|101.43|101.86|101.36|13
1732768410000|2024-11-28 04:33:30|101.89|101.39|101.96|101.46|101.96|101.46|101.88|101.38|13
1732768420000|2024-11-28 04:33:40|101.97|101.47|101.94|101.44|102.01|101.51|101.94|101.44|15
1732768430000|2024-11-28 04:33:50|101.93|101.43|101.98|101.48|101.98|101.48|101.93|101.43|5
1732768440000|2024-11-28 04:34:00|102|101.5|101.88|101.38|102.01|101.51|101.86|101.36|18
1732768450000|2024-11-28 04:34:10|101.89|101.39|101.95|101.45|101.95|101.45|101.89|101.39|4
1732768830000|2024-11-28 04:40:30|101.83|101.33|101.81|101.31|101.83|101.33|101.8|101.3|4
1732768840000|2024-11-28 04:40:40|101.8|101.3|101.73|101.23|101.81|101.31|101.72|101.22|15
1732768850000|2024-11-28 04:40:50|101.75|101.25|101.83|101.33|101.83|101.33|101.75|101.25|20
1732768860000|2024-11-28 04:41:00|101.82|101.32|101.84|101.34|101.84|101.34|101.77|101.27|9
1732768870000|2024-11-28 04:41:10|101.85|101.35|101.83|101.33|101.85|101.35|101.81|101.31|17
1732768880000|2024-11-28 04:41:20|101.84|101.34|101.88|101.38|101.91|101.41|101.79|101.29|19
1732768890000|2024-11-28 04:41:30|101.87|101.37|101.9|101.4|101.93|101.43|101.87|101.37|14
1732768900000|2024-11-28 04:41:40|101.88|101.38|101.79|101.29|101.89|101.39|101.79|101.29|13
1732768910000|2024-11-28 04:41:50|101.8|101.3|101.72|101.22|101.8|101.3|101.71|101.21|14
1732768920000|2024-11-28 04:42:00|101.73|101.23|101.73|101.23|101.73|101.23|101.66|101.16|17
1732768930000|2024-11-28 04:42:10|101.72|101.22|101.74|101.24|101.74|101.24|101.71|101.21|7
1732768940000|2024-11-28 04:42:20|101.69|101.19|101.68|101.18|101.69|101.19|101.66|101.16|7
1732768950000|2024-11-28 04:42:30|101.66|101.16|101.58|101.08|101.66|101.16|101.58|101.08|7
1732768960000|2024-11-28 04:42:40|101.57|101.07|101.54|101.04|101.57|101.07|101.51|101.01|10
1732768970000|2024-11-28 04:42:50|101.58|101.08|101.62|101.12|101.66|101.16|101.58|101.08|15
1732768980000|2024-11-28 04:43:00|101.63|101.13|101.7|101.2|101.7|101.2|101.57|101.07|15
1732768990000|2024-11-28 04:43:10|101.71|101.21|101.68|101.18|101.71|101.21|101.68|101.18|7
1732769000000|2024-11-28 04:43:20|101.69|101.19|101.71|101.21|101.71|101.21|101.68|101.18|6
1732769010000|2024-11-28 04:43:30|101.72|101.22|101.74|101.24|101.75|101.25|101.72|101.22|9
1732769020000|2024-11-28 04:43:40|101.75|101.25|101.8|101.3|101.82|101.32|101.74|101.24|9
1732769030000|2024-11-28 04:43:50|101.79|101.29|101.81|101.31|101.84|101.34|101.77|101.27|15
1732769040000|2024-11-28 04:44:00|101.76|101.26|101.67|101.17|101.76|101.26|101.67|101.17|14
1732769050000|2024-11-28 04:44:10|101.66|101.16|101.67|101.17|101.67|101.17|101.64|101.14|9
1732769060000|2024-11-28 04:44:20|101.68|101.18|101.68|101.18|101.68|101.18|101.68|101.18|1
1732769070000|2024-11-28 04:44:30|101.69|101.19|101.71|101.21|101.72|101.22|101.68|101.18|8
1732769080000|2024-11-28 04:44:40|101.7|101.2|101.68|101.18|101.7|101.2|101.68|101.18|3
1732769090000|2024-11-28 04:44:50|101.69|101.19|101.69|101.19|101.69|101.19|101.68|101.18|7
1732769100000|2024-11-28 04:45:00|101.68|101.18|101.55|101.05|101.69|101.19|101.55|101.05|8
1732769110000|2024-11-28 04:45:10|101.41|100.91|101.43|100.93|101.44|100.94|101.39|100.89|10
1732769120000|2024-11-28 04:45:20|101.44|100.94|101.5|101|101.51|101.01|101.44|100.94|10
1732769130000|2024-11-28 04:45:30|101.49|100.99|101.5|101|101.51|101.01|101.49|100.99|6
1732769140000|2024-11-28 04:45:40|101.49|100.99|101.54|101.04|101.54|101.04|101.49|100.99|3
1732769150000|2024-11-28 04:45:50|101.53|101.03|101.52|101.02|101.54|101.04|101.52|101.02|6
1732769160000|2024-11-28 04:46:00|101.5|101|101.37|100.87|101.5|101|101.36|100.86|13
1732769170000|2024-11-28 04:46:10|101.35|100.85|101.31|100.81|101.35|100.85|101.28|100.78|7
1732769180000|2024-11-28 04:46:20|101.29|100.79|101.28|100.78|101.29|100.79|101.28|100.78|2
1732769190000|2024-11-28 04:46:30|101.27|100.77|101.36|100.86|101.36|100.86|101.27|100.77|10
1732769200000|2024-11-28 04:46:40|101.35|100.85|101.35|100.85|101.37|100.87|101.34|100.84|9
1732769210000|2024-11-28 04:46:50|101.36|100.86|101.46|100.96|101.46|100.96|101.36|100.86|15
1732769220000|2024-11-28 04:47:00|101.45|100.95|101.36|100.86|101.45|100.95|101.35|100.85|11
1732769230000|2024-11-28 04:47:10|101.35|100.85|101.35|100.85|101.36|100.86|101.34|100.84|11
1732769240000|2024-11-28 04:47:20|101.36|100.86|101.43|100.93|101.43|100.93|101.36|100.86|20
1732769250000|2024-11-28 04:47:30|101.44|100.94|101.47|100.97|101.48|100.98|101.44|100.94|9
1732769260000|2024-11-28 04:47:40|101.48|100.98|101.47|100.97|101.48|100.98|101.45|100.95|9
1732769270000|2024-11-28 04:47:50|101.48|100.98|101.47|100.97|101.48|100.98|101.46|100.96|12
1732769280000|2024-11-28 04:48:00|101.48|100.98|101.6|101.1|101.6|101.1|101.44|100.94|11
1732769290000|2024-11-28 04:48:10|101.58|101.08|101.5|101|101.58|101.08|101.5|101|9
1732769300000|2024-11-28 04:48:20|101.48|100.98|101.47|100.97|101.5|101|101.47|100.97|4
1732769310000|2024-11-28 04:48:30|101.46|100.96|101.45|100.95|101.5|101|101.44|100.94|11
1732769320000|2024-11-28 04:48:40|101.47|100.97|101.52|101.02|101.52|101.02|101.43|100.93|7
1732769330000|2024-11-28 04:48:50|101.49|100.99|101.47|100.97|101.49|100.99|101.46|100.96|4
1732769340000|2024-11-28 04:49:00|101.45|100.95|101.46|100.96|101.48|100.98|101.44|100.94|12
1732769350000|2024-11-28 04:49:10|101.44|100.94|101.55|101.05|101.55|101.05|101.43|100.93|10
1732769360000|2024-11-28 04:49:20|101.56|101.06|101.55|101.05|101.58|101.08|101.55|101.05|7
1732769370000|2024-11-28 04:49:30|101.52|101.02|101.6|101.1|101.61|101.11|101.52|101.02|10
1732769380000|2024-11-28 04:49:40|101.61|101.11|101.53|101.03|101.61|101.11|101.53|101.03|9
1732769390000|2024-11-28 04:49:50|101.54|101.04|101.49|100.99|101.54|101.04|101.49|100.99|5
1732769400000|2024-11-28 04:50:00|101.45|100.95|101.41|100.91|101.48|100.98|101.39|100.89|10
1732769410000|2024-11-28 04:50:10|101.44|100.94|101.45|100.95|101.5|101|101.44|100.94|9
1732769420000|2024-11-28 04:50:20|101.47|100.97|101.56|101.06|101.56|101.06|101.47|100.97|8
1732769430000|2024-11-28 04:50:30|101.55|101.05|101.57|101.07|101.62|101.12|101.55|101.05|7
1732769440000|2024-11-28 04:50:40|101.56|101.06|101.49|100.99|101.57|101.07|101.49|100.99|8
1732769450000|2024-11-28 04:50:50|101.5|101|101.47|100.97|101.5|101|101.47|100.97|9
1732769460000|2024-11-28 04:51:00|101.44|100.94|101.37|100.87|101.44|100.94|101.37|100.87|11
1732769470000|2024-11-28 04:51:10|101.36|100.86|101.35|100.85|101.37|100.87|101.35|100.85|6
1732769480000|2024-11-28 04:51:20|101.34|100.84|101.29|100.79|101.34|100.84|101.29|100.79|5
1732769490000|2024-11-28 04:51:30|101.28|100.78|101.41|100.91|101.41|100.91|101.28|100.78|10
1732769500000|2024-11-28 04:51:40|101.43|100.93|101.45|100.95|101.48|100.98|101.43|100.93|6
1732769510000|2024-11-28 04:51:50|101.46|100.96|101.52|101.02|101.52|101.02|101.45|100.95|12
1732769520000|2024-11-28 04:52:00|101.51|101.01|101.54|101.04|101.58|101.08|101.5|101|11
1732769530000|2024-11-28 04:52:10|101.53|101.03|101.6|101.1|101.6|101.1|101.52|101.02|11
1732769540000|2024-11-28 04:52:20|101.62|101.12|101.63|101.13|101.66|101.16|101.61|101.11|11
1732769550000|2024-11-28 04:52:30|101.62|101.12|101.61|101.11|101.63|101.13|101.59|101.09|10
1732769560000|2024-11-28 04:52:40|101.6|101.1|101.54|101.04|101.61|101.11|101.52|101.02|10
1732769570000|2024-11-28 04:52:50|101.53|101.03|101.53|101.03|101.54|101.04|101.52|101.02|7
1732769580000|2024-11-28 04:53:00|101.5|101|101.58|101.08|101.58|101.08|101.46|100.96|14
1732769590000|2024-11-28 04:53:10|101.59|101.09|101.56|101.06|101.63|101.13|101.56|101.06|11
1732769600000|2024-11-28 04:53:20|101.55|101.05|101.57|101.07|101.57|101.07|101.55|101.05|2
1732769610000|2024-11-28 04:53:30|101.56|101.06|101.6|101.1|101.6|101.1|101.56|101.06|6
1732769620000|2024-11-28 04:53:40|101.62|101.12|101.61|101.11|101.63|101.13|101.6|101.1|17
1732769630000|2024-11-28 04:53:50|101.63|101.13|101.64|101.14|101.67|101.17|101.62|101.12|10
1732769640000|2024-11-28 04:54:00|101.63|101.13|101.66|101.16|101.66|101.16|101.58|101.08|16
1732769650000|2024-11-28 04:54:10|101.68|101.18|101.72|101.22|101.72|101.22|101.68|101.18|7
1732769660000|2024-11-28 04:54:20|101.71|101.21|101.71|101.21|101.71|101.21|101.66|101.16|9
1732769670000|2024-11-28 04:54:30|101.72|101.22|101.77|101.27|101.77|101.27|101.72|101.22|4
1732769680000|2024-11-28 04:54:40|101.78|101.28|101.83|101.33|101.83|101.33|101.78|101.28|4
1732769690000|2024-11-28 04:54:50|101.82|101.32|101.8|101.3|101.82|101.32|101.8|101.3|2
1732769700000|2024-11-28 04:55:00|101.76|101.26|101.74|101.24|101.76|101.26|101.7|101.2|9
1732769710000|2024-11-28 04:55:10|101.75|101.25|101.77|101.27|101.79|101.29|101.75|101.25|10
1732769720000|2024-11-28 04:55:20|101.75|101.25|101.74|101.24|101.75|101.25|101.74|101.24|2
1732769730000|2024-11-28 04:55:30|101.72|101.22|101.71|101.21|101.72|101.22|101.7|101.2|4
1732769740000|2024-11-28 04:55:40|101.7|101.2|101.67|101.17|101.71|101.21|101.66|101.16|7
1732769750000|2024-11-28 04:55:50|101.66|101.16|101.68|101.18|101.68|101.18|101.66|101.16|4
1732769760000|2024-11-28 04:56:00|101.67|101.17|101.74|101.24|101.78|101.28|101.67|101.17|10
1732769770000|2024-11-28 04:56:10|101.72|101.22|101.74|101.24|101.74|101.24|101.7|101.2|8
1732769780000|2024-11-28 04:56:20|101.72|101.22|101.75|101.25|101.75|101.25|101.71|101.21|11
1732769790000|2024-11-28 04:56:30|101.74|101.24|101.67|101.17|101.74|101.24|101.67|101.17|9
1732769800000|2024-11-28 04:56:40|101.66|101.16|101.64|101.14|101.66|101.16|101.63|101.13|7
1732769810000|2024-11-28 04:56:50|101.63|101.13|101.66|101.16|101.66|101.16|101.62|101.12|6
1732769820000|2024-11-28 04:57:00|101.67|101.17|101.8|101.3|101.8|101.3|101.67|101.17|11
1732769830000|2024-11-28 04:57:10|101.79|101.29|101.76|101.26|101.79|101.29|101.76|101.26|5
1732769840000|2024-11-28 04:57:20|101.75|101.25|101.72|101.22|101.76|101.26|101.71|101.21|7
1732769850000|2024-11-28 04:57:30|101.73|101.23|101.76|101.26|101.76|101.26|101.73|101.23|6
1732769860000|2024-11-28 04:57:40|101.75|101.25|101.78|101.28|101.78|101.28|101.75|101.25|7
1732769870000|2024-11-28 04:57:50|101.74|101.24|101.74|101.24|101.74|101.24|101.74|101.24|1
1732769880000|2024-11-28 04:58:00|101.72|101.22|101.7|101.2|101.73|101.23|101.68|101.18|13
1732769890000|2024-11-28 04:58:10|101.73|101.23|101.66|101.16|101.74|101.24|101.66|101.16|6
1732769900000|2024-11-28 04:58:20|101.65|101.15|101.7|101.2|101.7|101.2|101.64|101.14|12
1732769910000|2024-11-28 04:58:30|101.71|101.21|101.68|101.18|101.72|101.22|101.68|101.18|7
1732769920000|2024-11-28 04:58:40|101.7|101.2|101.63|101.13|101.7|101.2|101.63|101.13|6
1732769930000|2024-11-28 04:58:50|101.64|101.14|101.79|101.29|101.81|101.31|101.64|101.14|8
1732769940000|2024-11-28 04:59:00|101.78|101.28|101.74|101.24|101.78|101.28|101.74|101.24|8
1732769950000|2024-11-28 04:59:10|101.69|101.19|101.68|101.18|101.69|101.19|101.67|101.17|5
1732769960000|2024-11-28 04:59:20|101.67|101.17|101.69|101.19|101.7|101.2|101.67|101.17|3
1732769970000|2024-11-28 04:59:30|101.73|101.23|101.69|101.19|101.73|101.23|101.68|101.18|14
1732769980000|2024-11-28 04:59:40|101.7|101.2|101.69|101.19|101.7|101.2|101.69|101.19|6
1732769990000|2024-11-28 04:59:50|101.68|101.18|101.69|101.19|101.7|101.2|101.68|101.18|5
1732770000000|2024-11-28 05:00:00|101.68|101.18|101.67|101.17|101.68|101.18|101.65|101.15|9
1732770010000|2024-11-28 05:00:10|101.65|101.15|101.68|101.18|101.68|101.18|101.63|101.13|5
1732770020000|2024-11-28 05:00:20|101.69|101.19|101.63|101.13|101.69|101.19|101.63|101.13|5
1732770030000|2024-11-28 05:00:30|101.61|101.11|101.63|101.13|101.64|101.14|101.6|101.1|11
1732770040000|2024-11-28 05:00:40|101.64|101.14|101.68|101.18|101.68|101.18|101.64|101.14|4
1732770050000|2024-11-28 05:00:50|101.67|101.17|101.64|101.14|101.67|101.17|101.63|101.13|9
1732770060000|2024-11-28 05:01:00|101.65|101.15|101.66|101.16|101.68|101.18|101.65|101.15|7
1732770070000|2024-11-28 05:01:10|101.67|101.17|101.69|101.19|101.69|101.19|101.67|101.17|8
1732770080000|2024-11-28 05:01:20|101.68|101.18|101.62|101.12|101.68|101.18|101.61|101.11|9
1732770090000|2024-11-28 05:01:30|101.63|101.13|101.63|101.13|101.66|101.16|101.62|101.12|17
1732770100000|2024-11-28 05:01:40|101.62|101.12|101.68|101.18|101.7|101.2|101.61|101.11|14
1732770110000|2024-11-28 05:01:50|101.69|101.19|101.68|101.18|101.69|101.19|101.67|101.17|5
1732770120000|2024-11-28 05:02:00|101.66|101.16|101.74|101.24|101.74|101.24|101.65|101.15|10
1732770130000|2024-11-28 05:02:10|101.75|101.25|101.88|101.38|101.89|101.39|101.75|101.25|21
1732770140000|2024-11-28 05:02:20|101.89|101.39|101.95|101.45|101.96|101.46|101.88|101.38|23
1732770150000|2024-11-28 05:02:30|101.94|101.44|101.86|101.36|101.94|101.44|101.83|101.33|12
1732770160000|2024-11-28 05:02:40|101.88|101.38|101.94|101.44|101.94|101.44|101.88|101.38|8
1732770170000|2024-11-28 05:02:50|101.93|101.43|101.89|101.39|101.93|101.43|101.86|101.36|12
1732770180000|2024-11-28 05:03:00|101.88|101.38|101.95|101.45|101.95|101.45|101.88|101.38|7
1732770190000|2024-11-28 05:03:10|101.94|101.44|101.88|101.38|101.96|101.46|101.87|101.37|14
1732770200000|2024-11-28 05:03:20|101.89|101.39|101.87|101.37|101.91|101.41|101.86|101.36|8
1732770210000|2024-11-28 05:03:30|101.86|101.36|101.82|101.32|101.87|101.37|101.81|101.31|6
1732770220000|2024-11-28 05:03:40|101.81|101.31|101.81|101.31|101.83|101.33|101.77|101.27|10
1732770230000|2024-11-28 05:03:50|101.8|101.3|101.8|101.3|101.83|101.33|101.8|101.3|7
1732770240000|2024-11-28 05:04:00|101.77|101.27|101.78|101.28|101.8|101.3|101.77|101.27|5
1732770250000|2024-11-28 05:04:10|101.77|101.27|101.72|101.22|101.78|101.28|101.72|101.22|7
1732770260000|2024-11-28 05:04:20|101.71|101.21|101.78|101.28|101.78|101.28|101.7|101.2|10
1732770270000|2024-11-28 05:04:30|101.76|101.26|101.73|101.23|101.76|101.26|101.72|101.22|6
1732770280000|2024-11-28 05:04:40|101.72|101.22|101.7|101.2|101.72|101.22|101.7|101.2|5
1732770290000|2024-11-28 05:04:50|101.67|101.17|101.63|101.13|101.67|101.17|101.62|101.12|7
1732770300000|2024-11-28 05:05:00|101.62|101.12|101.58|101.08|101.65|101.15|101.58|101.08|11
1732770310000|2024-11-28 05:05:10|101.59|101.09|101.69|101.19|101.69|101.19|101.58|101.08|14
1732770320000|2024-11-28 05:05:20|101.7|101.2|101.79|101.29|101.79|101.29|101.7|101.2|15
1732770330000|2024-11-28 05:05:30|101.78|101.28|101.72|101.22|101.79|101.29|101.69|101.19|11
1732770340000|2024-11-28 05:05:40|101.73|101.23|101.7|101.2|101.73|101.23|101.67|101.17|16
1732770350000|2024-11-28 05:05:50|101.71|101.21|101.68|101.18|101.72|101.22|101.68|101.18|7
1732770360000|2024-11-28 05:06:00|101.67|101.17|101.7|101.2|101.71|101.21|101.66|101.16|7
1732770370000|2024-11-28 05:06:10|101.69|101.19|101.67|101.17|101.7|101.2|101.66|101.16|7
1732770380000|2024-11-28 05:06:20|101.66|101.16|101.64|101.14|101.66|101.16|101.61|101.11|10
1732770390000|2024-11-28 05:06:30|101.65|101.15|101.7|101.2|101.7|101.2|101.65|101.15|12
1732770400000|2024-11-28 05:06:40|101.71|101.21|101.73|101.23|101.76|101.26|101.7|101.2|10
1732770410000|2024-11-28 05:06:50|101.7|101.2|101.74|101.24|101.74|101.24|101.69|101.19|9
1732770420000|2024-11-28 05:07:00|101.73|101.23|101.69|101.19|101.73|101.23|101.67|101.17|12
1732770430000|2024-11-28 05:07:10|101.7|101.2|101.77|101.27|101.77|101.27|101.7|101.2|7
1732770440000|2024-11-28 05:07:20|101.75|101.25|101.7|101.2|101.75|101.25|101.7|101.2|7
1732770450000|2024-11-28 05:07:30|101.71|101.21|101.74|101.24|101.75|101.25|101.71|101.21|7
1732770460000|2024-11-28 05:07:40|101.73|101.23|101.73|101.23|101.74|101.24|101.68|101.18|11
1732770470000|2024-11-28 05:07:50|101.74|101.24|101.78|101.28|101.78|101.28|101.73|101.23|8
1732770480000|2024-11-28 05:08:00|101.77|101.27|101.81|101.31|101.81|101.31|101.77|101.27|4
1732770490000|2024-11-28 05:08:10|101.79|101.29|101.7|101.2|101.79|101.29|101.68|101.18|9
1732770500000|2024-11-28 05:08:20|101.71|101.21|101.66|101.16|101.73|101.23|101.66|101.16|12
1732770510000|2024-11-28 05:08:30|101.67|101.17|101.68|101.18|101.7|101.2|101.67|101.17|7
1732770520000|2024-11-28 05:08:40|101.67|101.17|101.66|101.16|101.67|101.17|101.66|101.16|2
1732770530000|2024-11-28 05:08:50|101.65|101.15|101.59|101.09|101.65|101.15|101.59|101.09|4
1732770540000|2024-11-28 05:09:00|101.6|101.1|101.61|101.11|101.61|101.11|101.58|101.08|6
1732770550000|2024-11-28 05:09:10|101.62|101.12|101.63|101.13|101.66|101.16|101.62|101.12|6
1732770560000|2024-11-28 05:09:20|101.61|101.11|101.54|101.04|101.61|101.11|101.54|101.04|6
1732770570000|2024-11-28 05:09:30|101.52|101.02|101.46|100.96|101.52|101.02|101.45|100.95|8
1732770580000|2024-11-28 05:09:40|101.45|100.95|101.4|100.9|101.46|100.96|101.4|100.9|10
1732770590000|2024-11-28 05:09:50|101.39|100.89|101.34|100.84|101.39|100.89|101.34|100.84|4
1732770600000|2024-11-28 05:10:00|101.3|100.8|101.33|100.83|101.33|100.83|101.27|100.77|6
1732770610000|2024-11-28 05:10:10|101.35|100.85|101.37|100.87|101.42|100.92|101.35|100.85|11
1732770620000|2024-11-28 05:10:20|101.36|100.86|101.27|100.77|101.36|100.86|101.27|100.77|9
1732770630000|2024-11-28 05:10:30|101.26|100.76|101.19|100.69|101.26|100.76|101.18|100.68|6
1732770640000|2024-11-28 05:10:40|101.2|100.7|101.2|100.7|101.22|100.72|101.19|100.69|7
1732770650000|2024-11-28 05:10:50|101.19|100.69|101.17|100.67|101.19|100.69|101.16|100.66|4
1732770660000|2024-11-28 05:11:00|101.18|100.68|101.18|100.68|101.26|100.76|101.18|100.68|12
1732770670000|2024-11-28 05:11:10|101.14|100.64|101.09|100.59|101.14|100.64|101.09|100.59|5
1732770680000|2024-11-28 05:11:20|101.1|100.6|101.13|100.63|101.14|100.64|101.1|100.6|5
1732770690000|2024-11-28 05:11:30|101.14|100.64|101.23|100.73|101.25|100.75|101.14|100.64|12
1732770700000|2024-11-28 05:11:40|101.24|100.74|101.23|100.73|101.25|100.75|101.22|100.72|9
1732770710000|2024-11-28 05:11:50|101.21|100.71|101.31|100.81|101.31|100.81|101.2|100.7|12
1732770720000|2024-11-28 05:12:00|101.3|100.8|101.26|100.76|101.34|100.84|101.24|100.74|14
1732770730000|2024-11-28 05:12:10|101.27|100.77|101.2|100.7|101.27|100.77|101.2|100.7|7
1732770740000|2024-11-28 05:12:20|101.21|100.71|101.14|100.64|101.21|100.71|101.14|100.64|5
1732770750000|2024-11-28 05:12:30|101.13|100.63|101.11|100.61|101.13|100.63|101.1|100.6|5
1732770760000|2024-11-28 05:12:40|101.1|100.6|101.15|100.65|101.15|100.65|101.09|100.59|5
1732770770000|2024-11-28 05:12:50|101.14|100.64|101.18|100.68|101.18|100.68|101.12|100.62|8
1732770780000|2024-11-28 05:13:00|101.16|100.66|101.1|100.6|101.16|100.66|101.1|100.6|5
1732770790000|2024-11-28 05:13:10|101.13|100.63|101.13|100.63|101.13|100.63|101.13|100.63|1
1732770800000|2024-11-28 05:13:20|101.12|100.62|101.13|100.63|101.13|100.63|101.11|100.61|3
1732770810000|2024-11-28 05:13:30|101.14|100.64|101.18|100.68|101.2|100.7|101.14|100.64|9
1732770820000|2024-11-28 05:13:40|101.14|100.64|101.17|100.67|101.17|100.67|101.14|100.64|4
1732770830000|2024-11-28 05:13:50|101.18|100.68|101.2|100.7|101.2|100.7|101.15|100.65|9
1732770840000|2024-11-28 05:14:00|101.19|100.69|101.18|100.68|101.19|100.69|101.18|100.68|2
1732770850000|2024-11-28 05:14:10|101.17|100.67|101.25|100.75|101.25|100.75|101.16|100.66|7
1732770860000|2024-11-28 05:14:20|101.24|100.74|101.23|100.73|101.24|100.74|101.22|100.72|5
1732770870000|2024-11-28 05:14:30|101.25|100.75|101.25|100.75|101.26|100.76|101.23|100.73|9
1732770880000|2024-11-28 05:14:40|101.21|100.71|101.13|100.63|101.21|100.71|101.13|100.63|6
1732770890000|2024-11-28 05:14:50|101.12|100.62|101.14|100.64|101.14|100.64|101.12|100.62|5
1732770900000|2024-11-28 05:15:00|101.15|100.65|101.23|100.73|101.23|100.73|101.15|100.65|6
1732770910000|2024-11-28 05:15:10|101.24|100.74|101.27|100.77|101.27|100.77|101.23|100.73|6
1732770920000|2024-11-28 05:15:20|101.26|100.76|101.19|100.69|101.26|100.76|101.19|100.69|11
1732770930000|2024-11-28 05:15:30|101.2|100.7|101.2|100.7|101.2|100.7|101.2|100.7|1
1732770940000|2024-11-28 05:15:40|101.19|100.69|101.23|100.73|101.23|100.73|101.18|100.68|8
1732770950000|2024-11-28 05:15:50|101.24|100.74|101.31|100.81|101.31|100.81|101.24|100.74|12
1732770960000|2024-11-28 05:16:00|101.3|100.8|101.33|100.83|101.33|100.83|101.25|100.75|18
1732770970000|2024-11-28 05:16:10|101.32|100.82|101.21|100.71|101.32|100.82|101.2|100.7|11
1732770980000|2024-11-28 05:16:20|101.2|100.7|101.24|100.74|101.24|100.74|101.2|100.7|8
1732770990000|2024-11-28 05:16:30|101.25|100.75|101.27|100.77|101.28|100.78|101.25|100.75|4
1732771000000|2024-11-28 05:16:40|101.28|100.78|101.24|100.74|101.29|100.79|101.24|100.74|9
1732771010000|2024-11-28 05:16:50|101.21|100.71|101.21|100.71|101.21|100.71|101.21|100.71|1
1732771020000|2024-11-28 05:17:00|101.2|100.7|101.23|100.73|101.23|100.73|101.18|100.68|5
1732771030000|2024-11-28 05:17:10|101.22|100.72|101.25|100.75|101.28|100.78|101.22|100.72|7
1732771040000|2024-11-28 05:17:20|101.24|100.74|101.2|100.7|101.24|100.74|101.19|100.69|7
1732771050000|2024-11-28 05:17:30|101.21|100.71|101.24|100.74|101.24|100.74|101.19|100.69|8
1732771060000|2024-11-28 05:17:40|101.25|100.75|101.22|100.72|101.25|100.75|101.22|100.72|5
1732771070000|2024-11-28 05:17:50|101.23|100.73|101.25|100.75|101.26|100.76|101.23|100.73|6
1732771080000|2024-11-28 05:18:00|101.27|100.77|101.3|100.8|101.32|100.82|101.22|100.72|11
1732771090000|2024-11-28 05:18:10|101.29|100.79|101.37|100.87|101.38|100.88|101.29|100.79|7
1732771100000|2024-11-28 05:18:20|101.38|100.88|101.37|100.87|101.39|100.89|101.37|100.87|6
1732771110000|2024-11-28 05:18:30|101.38|100.88|101.32|100.82|101.38|100.88|101.31|100.81|8
1732771120000|2024-11-28 05:18:40|101.36|100.86|101.32|100.82|101.36|100.86|101.32|100.82|4
1732771130000|2024-11-28 05:18:50|101.33|100.83|101.26|100.76|101.33|100.83|101.25|100.75|7
1732771140000|2024-11-28 05:19:00|101.27|100.77|101.27|100.77|101.29|100.79|101.27|100.77|6
1732771150000|2024-11-28 05:19:10|101.26|100.76|101.23|100.73|101.26|100.76|101.23|100.73|5
1732771160000|2024-11-28 05:19:20|101.24|100.74|101.19|100.69|101.24|100.74|101.19|100.69|4
1732771170000|2024-11-28 05:19:30|101.17|100.67|101.12|100.62|101.17|100.67|101.12|100.62|3
1732771180000|2024-11-28 05:19:40|101.11|100.61|101.06|100.56|101.11|100.61|101.06|100.56|3
1732771190000|2024-11-28 05:19:50|101.07|100.57|101.16|100.66|101.16|100.66|101.06|100.56|8
1732771200000|2024-11-28 05:20:00|101.17|100.67|101.12|100.62|101.17|100.67|101.1|100.6|6
1732771210000|2024-11-28 05:20:10|101.11|100.61|101.16|100.66|101.17|100.67|101.09|100.59|11
1732771220000|2024-11-28 05:20:20|101.17|100.67|101.14|100.64|101.2|100.7|101.14|100.64|9
1732771230000|2024-11-28 05:20:30|101.15|100.65|101.17|100.67|101.18|100.68|101.15|100.65|6
1732771240000|2024-11-28 05:20:40|101.16|100.66|101.11|100.61|101.16|100.66|101.11|100.61|10
1732771250000|2024-11-28 05:20:50|101.12|100.62|101.14|100.64|101.15|100.65|101.12|100.62|10
1732771260000|2024-11-28 05:21:00|101.15|100.65|101.25|100.75|101.25|100.75|101.15|100.65|13
1732771270000|2024-11-28 05:21:10|101.24|100.74|101.16|100.66|101.28|100.78|101.16|100.66|7
1732771280000|2024-11-28 05:21:20|101.17|100.67|101.26|100.76|101.27|100.77|101.17|100.67|14
1732771290000|2024-11-28 05:21:30|101.27|100.77|101.22|100.72|101.29|100.79|101.22|100.72|10
1732771300000|2024-11-28 05:21:40|101.21|100.71|101.21|100.71|101.21|100.71|101.2|100.7|3
1732771310000|2024-11-28 05:21:50|101.22|100.72|101.23|100.73|101.23|100.73|101.22|100.72|2
1732771320000|2024-11-28 05:22:00|101.21|100.71|101.16|100.66|101.21|100.71|101.16|100.66|6
1732771330000|2024-11-28 05:22:10|101.15|100.65|101.15|100.65|101.15|100.65|101.14|100.64|5
1732771340000|2024-11-28 05:22:20|101.1|100.6|101.13|100.63|101.14|100.64|101.1|100.6|7
1732771350000|2024-11-28 05:22:30|101.11|100.61|101.08|100.58|101.11|100.61|101.08|100.58|3
1732771360000|2024-11-28 05:22:40|101.06|100.56|101.02|100.52|101.06|100.56|101.02|100.52|4
1732771370000|2024-11-28 05:22:50|101.01|100.51|101.02|100.52|101.02|100.52|101.01|100.51|4
1732771380000|2024-11-28 05:23:00|101.04|100.54|101.11|100.61|101.11|100.61|101.04|100.54|7
1732771390000|2024-11-28 05:23:10|101.13|100.63|101.14|100.64|101.15|100.65|101.13|100.63|4
1732771400000|2024-11-28 05:23:20|101.13|100.63|101.24|100.74|101.24|100.74|101.12|100.62|5
1732771410000|2024-11-28 05:23:30|101.23|100.73|101.19|100.69|101.24|100.74|101.17|100.67|9
1732771420000|2024-11-28 05:23:40|101.18|100.68|101.15|100.65|101.18|100.68|101.15|100.65|3
1732771430000|2024-11-28 05:23:50|101.14|100.64|101.1|100.6|101.15|100.65|101.1|100.6|5
1732771440000|2024-11-28 05:24:00|101.09|100.59|101.01|100.51|101.1|100.6|101.01|100.51|7
1732771450000|2024-11-28 05:24:10|101|100.5|100.97|100.47|101|100.5|100.97|100.47|2
1732771460000|2024-11-28 05:24:20|100.96|100.46|100.96|100.46|100.96|100.46|100.96|100.46|1
1732771470000|2024-11-28 05:24:30|100.95|100.45|100.88|100.38|100.95|100.45|100.88|100.38|5
1732771480000|2024-11-28 05:24:40|100.89|100.39|100.9|100.4|100.92|100.42|100.89|100.39|8
1732771490000|2024-11-28 05:24:50|100.88|100.38|100.84|100.34|100.88|100.38|100.84|100.34|6
1732771500000|2024-11-28 05:25:00|100.86|100.36|100.88|100.38|100.94|100.44|100.86|100.36|8
1732771510000|2024-11-28 05:25:10|100.89|100.39|100.93|100.43|100.93|100.43|100.89|100.39|4
1732771520000|2024-11-28 05:25:20|100.92|100.42|100.89|100.39|100.93|100.43|100.89|100.39|9
1732771530000|2024-11-28 05:25:30|100.85|100.35|100.76|100.26|100.85|100.35|100.76|100.26|7
1732771540000|2024-11-28 05:25:40|100.77|100.27|100.75|100.25|100.77|100.27|100.75|100.25|5
1732771550000|2024-11-28 05:25:50|100.73|100.23|100.71|100.21|100.73|100.23|100.71|100.21|4
1732771560000|2024-11-28 05:26:00|100.72|100.22|100.76|100.26|100.77|100.27|100.71|100.21|14
1732771570000|2024-11-28 05:26:10|100.78|100.28|100.71|100.21|100.78|100.28|100.71|100.21|5
1732771580000|2024-11-28 05:26:20|100.7|100.2|100.75|100.25|100.75|100.25|100.67|100.17|8
1732771590000|2024-11-28 05:26:30|100.72|100.22|100.73|100.23|100.73|100.23|100.72|100.22|2
1732771600000|2024-11-28 05:26:40|100.72|100.22|100.67|100.17|100.72|100.22|100.67|100.17|8
1732771610000|2024-11-28 05:26:50|100.68|100.18|100.72|100.22|100.75|100.25|100.68|100.18|7
1732771620000|2024-11-28 05:27:00|100.74|100.24|100.68|100.18|100.75|100.25|100.68|100.18|8
1732771630000|2024-11-28 05:27:10|100.67|100.17|100.74|100.24|100.74|100.24|100.64|100.14|9
1732771640000|2024-11-28 05:27:20|100.76|100.26|100.8|100.3|100.8|100.3|100.76|100.26|4
1732771650000|2024-11-28 05:27:30|100.81|100.31|100.75|100.25|100.84|100.34|100.75|100.25|7
1732771660000|2024-11-28 05:27:40|100.76|100.26|100.78|100.28|100.79|100.29|100.76|100.26|5
1732771670000|2024-11-28 05:27:50|100.8|100.3|100.83|100.33|100.84|100.34|100.77|100.27|11
1732771680000|2024-11-28 05:28:00|100.84|100.34|100.91|100.41|100.91|100.41|100.81|100.31|9
1732771690000|2024-11-28 05:28:10|100.9|100.4|100.91|100.41|100.91|100.41|100.9|100.4|2
1732771700000|2024-11-28 05:28:20|100.9|100.4|100.95|100.45|100.96|100.46|100.9|100.4|10
1732771710000|2024-11-28 05:28:30|100.94|100.44|100.94|100.44|100.94|100.44|100.87|100.37|12
1732771720000|2024-11-28 05:28:40|100.95|100.45|100.95|100.45|100.95|100.45|100.9|100.4|8
1732771730000|2024-11-28 05:28:50|100.96|100.46|101.05|100.55|101.05|100.55|100.96|100.46|6
1732771740000|2024-11-28 05:29:00|101.07|100.57|101.15|100.65|101.15|100.65|101.07|100.57|4
1732771750000|2024-11-28 05:29:10|101.16|100.66|101.22|100.72|101.24|100.74|101.16|100.66|7
1732771760000|2024-11-28 05:29:20|101.2|100.7|101.17|100.67|101.2|100.7|101.17|100.67|3
1732771770000|2024-11-28 05:29:30|101.16|100.66|101.15|100.65|101.16|100.66|101.15|100.65|4
1732771780000|2024-11-28 05:29:40|101.16|100.66|101.18|100.68|101.18|100.68|101.16|100.66|4
1732771790000|2024-11-28 05:29:50|101.26|100.76|101.24|100.74|101.27|100.77|101.24|100.74|6
1732771800000|2024-11-28 05:30:00|101.23|100.73|101.17|100.67|101.27|100.77|101.17|100.67|11
1732771810000|2024-11-28 05:30:10|101.16|100.66|101.13|100.63|101.18|100.68|101.12|100.62|12
1732771820000|2024-11-28 05:30:20|101.14|100.64|101.07|100.57|101.14|100.64|101.06|100.56|8
1732771830000|2024-11-28 05:30:30|101.09|100.59|101.12|100.62|101.12|100.62|101.08|100.58|4
1732771840000|2024-11-28 05:30:40|101.14|100.64|101.13|100.63|101.14|100.64|101.09|100.59|7
1732771850000|2024-11-28 05:30:50|101.12|100.62|101.21|100.71|101.21|100.71|101.11|100.61|11
1732771860000|2024-11-28 05:31:00|101.23|100.73|101.27|100.77|101.27|100.77|101.23|100.73|7
1732771870000|2024-11-28 05:31:10|101.25|100.75|101.27|100.77|101.31|100.81|101.24|100.74|11
1732771880000|2024-11-28 05:31:20|101.25|100.75|101.25|100.75|101.32|100.82|101.25|100.75|8
1732771890000|2024-11-28 05:31:30|101.24|100.74|101.3|100.8|101.3|100.8|101.24|100.74|9
1732771900000|2024-11-28 05:31:40|101.29|100.79|101.25|100.75|101.29|100.79|101.25|100.75|4
1732771910000|2024-11-28 05:31:50|101.26|100.76|101.23|100.73|101.28|100.78|101.23|100.73|4
1732771920000|2024-11-28 05:32:00|101.21|100.71|101.22|100.72|101.27|100.77|101.19|100.69|10
1732771930000|2024-11-28 05:32:10|101.2|100.7|101.22|100.72|101.22|100.72|101.17|100.67|10
1732771940000|2024-11-28 05:32:20|101.25|100.75|101.23|100.73|101.25|100.75|101.23|100.73|3
1732771950000|2024-11-28 05:32:30|101.22|100.72|101.18|100.68|101.22|100.72|101.17|100.67|4
1732771960000|2024-11-28 05:32:40|101.17|100.67|101.23|100.73|101.23|100.73|101.17|100.67|8
1732771970000|2024-11-28 05:32:50|101.24|100.74|101.2|100.7|101.24|100.74|101.2|100.7|5
1732771980000|2024-11-28 05:33:00|101.21|100.71|101.26|100.76|101.26|100.76|101.21|100.71|6
1732771990000|2024-11-28 05:33:10|101.25|100.75|101.23|100.73|101.25|100.75|101.22|100.72|5
1732772000000|2024-11-28 05:33:20|101.26|100.76|101.37|100.87|101.37|100.87|101.26|100.76|8
1732772010000|2024-11-28 05:33:30|101.36|100.86|101.33|100.83|101.36|100.86|101.33|100.83|3
1732772020000|2024-11-28 05:33:40|101.32|100.82|101.33|100.83|101.33|100.83|101.32|100.82|2
1732772030000|2024-11-28 05:33:50|101.32|100.82|101.31|100.81|101.32|100.82|101.31|100.81|2
1732772040000|2024-11-28 05:34:00|101.32|100.82|101.29|100.79|101.34|100.84|101.29|100.79|6
1732772050000|2024-11-28 05:34:10|101.28|100.78|101.26|100.76|101.28|100.78|101.25|100.75|8
1732772060000|2024-11-28 05:34:20|101.24|100.74|101.29|100.79|101.29|100.79|101.24|100.74|6
1732772070000|2024-11-28 05:34:30|101.27|100.77|101.25|100.75|101.27|100.77|101.25|100.75|5
1732772080000|2024-11-28 05:34:40|101.26|100.76|101.27|100.77|101.27|100.77|101.24|100.74|4
1732772090000|2024-11-28 05:34:50|101.26|100.76|101.24|100.74|101.29|100.79|101.24|100.74|6
1732772100000|2024-11-28 05:35:00|101.22|100.72|101.22|100.72|101.22|100.72|101.18|100.68|5
1732772110000|2024-11-28 05:35:10|101.23|100.73|101.25|100.75|101.28|100.78|101.23|100.73|8
1732772120000|2024-11-28 05:35:20|101.24|100.74|101.16|100.66|101.24|100.74|101.16|100.66|6
1732772130000|2024-11-28 05:35:30|101.15|100.65|101.12|100.62|101.15|100.65|101.09|100.59|10
1732772140000|2024-11-28 05:35:40|101.13|100.63|101.18|100.68|101.18|100.68|101.13|100.63|4
1732772150000|2024-11-28 05:35:50|101.19|100.69|101.18|100.68|101.19|100.69|101.18|100.68|2
1732772160000|2024-11-28 05:36:00|101.19|100.69|101.16|100.66|101.24|100.74|101.16|100.66|9
1732772170000|2024-11-28 05:36:10|101.17|100.67|101.15|100.65|101.17|100.67|101.15|100.65|3
1732772180000|2024-11-28 05:36:20|101.13|100.63|101.18|100.68|101.18|100.68|101.11|100.61|7
1732772190000|2024-11-28 05:36:30|101.19|100.69|101.19|100.69|101.22|100.72|101.19|100.69|10
1732772200000|2024-11-28 05:36:40|101.17|100.67|101.16|100.66|101.17|100.67|101.16|100.66|2
1732772210000|2024-11-28 05:36:50|101.15|100.65|101.11|100.61|101.15|100.65|101.11|100.61|4
1732772220000|2024-11-28 05:37:00|101.09|100.59|101.05|100.55|101.09|100.59|101.05|100.55|5
1732772230000|2024-11-28 05:37:10|101.04|100.54|101|100.5|101.06|100.56|101|100.5|7
1732772240000|2024-11-28 05:37:20|101.03|100.53|100.99|100.49|101.09|100.59|100.99|100.49|9
1732772250000|2024-11-28 05:37:30|100.98|100.48|100.95|100.45|100.98|100.48|100.94|100.44|6
1732772260000|2024-11-28 05:37:40|100.94|100.44|100.91|100.41|100.94|100.44|100.91|100.41|3
1732772270000|2024-11-28 05:37:50|100.92|100.42|100.96|100.46|100.96|100.46|100.92|100.42|6
1732772280000|2024-11-28 05:38:00|100.97|100.47|100.94|100.44|100.99|100.49|100.92|100.42|9
1732772290000|2024-11-28 05:38:10|100.95|100.45|100.92|100.42|100.95|100.45|100.92|100.42|3
1732772300000|2024-11-28 05:38:20|100.95|100.45|100.94|100.44|100.98|100.48|100.93|100.43|8
1732772310000|2024-11-28 05:38:30|100.95|100.45|100.97|100.47|100.99|100.49|100.95|100.45|6
1732772320000|2024-11-28 05:38:40|100.95|100.45|100.92|100.42|100.97|100.47|100.92|100.42|10
1732772330000|2024-11-28 05:38:50|100.94|100.44|100.94|100.44|100.95|100.45|100.92|100.42|6
1732772340000|2024-11-28 05:39:00|100.95|100.45|100.89|100.39|100.95|100.45|100.89|100.39|4
1732772350000|2024-11-28 05:39:10|100.92|100.42|100.95|100.45|100.95|100.45|100.92|100.42|5
1732772360000|2024-11-28 05:39:20|100.96|100.46|100.94|100.44|100.96|100.46|100.92|100.42|6
1732772370000|2024-11-28 05:39:30|100.93|100.43|100.94|100.44|100.97|100.47|100.93|100.43|7
1732772380000|2024-11-28 05:39:40|100.92|100.42|100.92|100.42|100.92|100.42|100.9|100.4|4
1732772390000|2024-11-28 05:39:50|100.91|100.41|100.9|100.4|100.93|100.43|100.9|100.4|5
1732772400000|2024-11-28 05:40:00|100.87|100.37|100.84|100.34|100.87|100.37|100.84|100.34|5
1732772410000|2024-11-28 05:40:10|100.82|100.32|100.77|100.27|100.82|100.32|100.77|100.27|4
1732772420000|2024-11-28 05:40:20|100.73|100.23|100.68|100.18|100.74|100.24|100.68|100.18|6
1732772430000|2024-11-28 05:40:30|100.67|100.17|100.64|100.14|100.67|100.17|100.64|100.14|4
1732772440000|2024-11-28 05:40:40|100.63|100.13|100.7|100.2|100.7|100.2|100.63|100.13|11
1732772450000|2024-11-28 05:40:50|100.71|100.21|100.79|100.29|100.83|100.33|100.71|100.21|13
1732772460000|2024-11-28 05:41:00|100.78|100.28|100.8|100.3|100.8|100.3|100.74|100.24|7
1732772470000|2024-11-28 05:41:10|100.78|100.28|100.72|100.22|100.78|100.28|100.72|100.22|9
1732772480000|2024-11-28 05:41:20|100.73|100.23|100.8|100.3|100.8|100.3|100.73|100.23|7
1732772490000|2024-11-28 05:41:30|100.79|100.29|100.83|100.33|100.83|100.33|100.79|100.29|6
1732772500000|2024-11-28 05:41:40|100.82|100.32|100.79|100.29|100.82|100.32|100.79|100.29|3
1732772510000|2024-11-28 05:41:50|100.78|100.28|100.76|100.26|100.79|100.29|100.76|100.26|3
1732772520000|2024-11-28 05:42:00|100.77|100.27|100.74|100.24|100.8|100.3|100.74|100.24|7
1732772530000|2024-11-28 05:42:10|100.76|100.26|100.78|100.28|100.78|100.28|100.75|100.25|10
1732772540000|2024-11-28 05:42:20|100.76|100.26|100.77|100.27|100.77|100.27|100.73|100.23|6
1732772550000|2024-11-28 05:42:30|100.76|100.26|100.77|100.27|100.77|100.27|100.73|100.23|5
1732772560000|2024-11-28 05:42:40|100.78|100.28|100.75|100.25|100.78|100.28|100.74|100.24|4
1732772570000|2024-11-28 05:42:50|100.74|100.24|100.74|100.24|100.75|100.25|100.73|100.23|9
1732772580000|2024-11-28 05:43:00|100.68|100.18|100.69|100.19|100.69|100.19|100.68|100.18|2
1732772590000|2024-11-28 05:43:10|100.66|100.16|100.66|100.16|100.67|100.17|100.66|100.16|5
1732772600000|2024-11-28 05:43:20|100.68|100.18|100.79|100.29|100.79|100.29|100.68|100.18|9
1732772610000|2024-11-28 05:43:30|100.8|100.3|100.75|100.25|100.8|100.3|100.75|100.25|10
1732772620000|2024-11-28 05:43:40|100.76|100.26|100.71|100.21|100.76|100.26|100.69|100.19|10
1732772630000|2024-11-28 05:43:50|100.7|100.2|100.68|100.18|100.7|100.2|100.67|100.17|6
1732772640000|2024-11-28 05:44:00|100.69|100.19|100.71|100.21|100.71|100.21|100.68|100.18|7
1732772650000|2024-11-28 05:44:10|100.7|100.2|100.73|100.23|100.76|100.26|100.7|100.2|14
1732772660000|2024-11-28 05:44:20|100.71|100.21|100.69|100.19|100.71|100.21|100.66|100.16|10
1732772670000|2024-11-28 05:44:30|100.7|100.2|100.63|100.13|100.7|100.2|100.63|100.13|7
1732772680000|2024-11-28 05:44:40|100.66|100.16|100.64|100.14|100.66|100.16|100.64|100.14|6
1732772690000|2024-11-28 05:44:50|100.63|100.13|100.65|100.15|100.65|100.15|100.61|100.11|11
1732772700000|2024-11-28 05:45:00|100.66|100.16|100.69|100.19|100.74|100.24|100.66|100.16|13
1732772710000|2024-11-28 05:45:10|100.68|100.18|100.67|100.17|100.7|100.2|100.67|100.17|18
1732772720000|2024-11-28 05:45:20|100.68|100.18|100.69|100.19|100.69|100.19|100.66|100.16|11
1732772730000|2024-11-28 05:45:30|100.68|100.18|100.7|100.2|100.71|100.21|100.67|100.17|12
1732772740000|2024-11-28 05:45:40|100.71|100.21|100.72|100.22|100.73|100.23|100.69|100.19|15
1732772750000|2024-11-28 05:45:50|100.73|100.23|100.75|100.25|100.8|100.3|100.73|100.23|19
1732772760000|2024-11-28 05:46:00|100.72|100.22|100.73|100.23|100.74|100.24|100.67|100.17|24
1732772770000|2024-11-28 05:46:10|100.72|100.22|100.64|100.14|100.73|100.23|100.64|100.14|13
1732772780000|2024-11-28 05:46:20|100.62|100.12|100.57|100.07|100.62|100.12|100.56|100.06|7
1732772790000|2024-11-28 05:46:30|100.58|100.08|100.6|100.1|100.66|100.16|100.58|100.08|13
1732772800000|2024-11-28 05:46:40|100.58|100.08|100.56|100.06|100.61|100.11|100.56|100.06|8
1732772810000|2024-11-28 05:46:50|100.55|100.05|100.49|99.99|100.55|100.05|100.48|99.98|7
1732772820000|2024-11-28 05:47:00|100.5|100|100.49|99.99|100.54|100.04|100.49|99.99|11
1732772830000|2024-11-28 05:47:10|100.48|99.98|100.49|99.99|100.5|100|100.41|99.91|16
1732772840000|2024-11-28 05:47:20|100.48|99.98|100.44|99.94|100.49|99.99|100.43|99.93|16
1732772850000|2024-11-28 05:47:30|100.45|99.95|100.44|99.94|100.45|99.95|100.4|99.9|11
1732772860000|2024-11-28 05:47:40|100.43|99.93|100.42|99.92|100.44|99.94|100.41|99.91|11
1732772870000|2024-11-28 05:47:50|100.41|99.91|100.49|99.99|100.52|100.02|100.41|99.91|16
1732772880000|2024-11-28 05:48:00|100.48|99.98|100.51|100.01|100.51|100.01|100.48|99.98|14
1732772890000|2024-11-28 05:48:10|100.5|100|100.46|99.96|100.5|100|100.46|99.96|6
1732772900000|2024-11-28 05:48:20|100.48|99.98|100.52|100.02|100.57|100.07|100.48|99.98|10
1732772910000|2024-11-28 05:48:30|100.51|100.01|100.55|100.05|100.57|100.07|100.51|100.01|7
1732772920000|2024-11-28 05:48:40|100.54|100.04|100.5|100|100.54|100.04|100.49|99.99|6
1732772930000|2024-11-28 05:48:50|100.49|99.99|100.47|99.97|100.5|100|100.46|99.96|6
1732772940000|2024-11-28 05:49:00|100.49|99.99|100.54|100.04|100.54|100.04|100.46|99.96|10
1732772950000|2024-11-28 05:49:10|100.53|100.03|100.48|99.98|100.53|100.03|100.48|99.98|7
1732772960000|2024-11-28 05:49:20|100.5|100|100.55|100.05|100.56|100.06|100.5|100|8
1732772970000|2024-11-28 05:49:30|100.54|100.04|100.57|100.07|100.57|100.07|100.54|100.04|9
1732772980000|2024-11-28 05:49:40|100.56|100.06|100.67|100.17|100.68|100.18|100.56|100.06|12
1732772990000|2024-11-28 05:49:50|100.68|100.18|100.67|100.17|100.71|100.21|100.67|100.17|13
1732773000000|2024-11-28 05:50:00|100.66|100.16|100.65|100.15|100.67|100.17|100.64|100.14|10
1732773010000|2024-11-28 05:50:10|100.63|100.13|100.63|100.13|100.63|100.13|100.59|100.09|12
1732773020000|2024-11-28 05:50:20|100.64|100.14|100.64|100.14|100.66|100.16|100.61|100.11|8
1732773030000|2024-11-28 05:50:30|100.65|100.15|100.66|100.16|100.7|100.2|100.63|100.13|13
1732773040000|2024-11-28 05:50:40|100.67|100.17|100.67|100.17|100.69|100.19|100.65|100.15|11
1732773050000|2024-11-28 05:50:50|100.68|100.18|100.65|100.15|100.68|100.18|100.64|100.14|6
1732773060000|2024-11-28 05:51:00|100.66|100.16|100.68|100.18|100.68|100.18|100.61|100.11|10
1732773070000|2024-11-28 05:51:10|100.69|100.19|100.71|100.21|100.71|100.21|100.69|100.19|6
1732773080000|2024-11-28 05:51:20|100.7|100.2|100.64|100.14|100.7|100.2|100.63|100.13|8
1732773090000|2024-11-28 05:51:30|100.62|100.12|100.57|100.07|100.62|100.12|100.57|100.07|11
1732773100000|2024-11-28 05:51:40|100.56|100.06|100.57|100.07|100.58|100.08|100.56|100.06|4
1732773110000|2024-11-28 05:51:50|100.56|100.06|100.62|100.12|100.62|100.12|100.56|100.06|8
1732773120000|2024-11-28 05:52:00|100.63|100.13|100.71|100.21|100.71|100.21|100.63|100.13|12
1732773130000|2024-11-28 05:52:10|100.7|100.2|100.79|100.29|100.79|100.29|100.69|100.19|15
1732773140000|2024-11-28 05:52:20|100.8|100.3|100.82|100.32|100.82|100.32|100.8|100.3|3
1732773150000|2024-11-28 05:52:30|100.83|100.33|100.81|100.31|100.83|100.33|100.78|100.28|6
1732773160000|2024-11-28 05:52:40|100.8|100.3|100.8|100.3|100.83|100.33|100.8|100.3|6
1732773170000|2024-11-28 05:52:50|100.77|100.27|100.83|100.33|100.83|100.33|100.77|100.27|6
1732773180000|2024-11-28 05:53:00|100.84|100.34|100.92|100.42|100.93|100.43|100.84|100.34|12
1732773190000|2024-11-28 05:53:10|100.89|100.39|100.83|100.33|100.89|100.39|100.8|100.3|9
1732773200000|2024-11-28 05:53:20|100.82|100.32|100.75|100.25|100.82|100.32|100.75|100.25|8
1732773210000|2024-11-28 05:53:30|100.76|100.26|100.81|100.31|100.81|100.31|100.76|100.26|4
1732773220000|2024-11-28 05:53:40|100.82|100.32|100.86|100.36|100.87|100.37|100.82|100.32|6
1732773230000|2024-11-28 05:53:50|100.87|100.37|100.84|100.34|100.87|100.37|100.83|100.33|5
1732773240000|2024-11-28 05:54:00|100.85|100.35|100.84|100.34|100.88|100.38|100.84|100.34|8
1732773250000|2024-11-28 05:54:10|100.85|100.35|100.91|100.41|100.91|100.41|100.84|100.34|7
1732773260000|2024-11-28 05:54:20|100.92|100.42|100.92|100.42|100.92|100.42|100.89|100.39|5
1732773270000|2024-11-28 05:54:30|100.93|100.43|100.99|100.49|100.99|100.49|100.93|100.43|6
1732773280000|2024-11-28 05:54:40|100.98|100.48|100.92|100.42|100.98|100.48|100.92|100.42|4
1732773290000|2024-11-28 05:54:50|100.93|100.43|100.93|100.43|100.93|100.43|100.93|100.43|1
1732773300000|2024-11-28 05:55:00|100.92|100.42|100.9|100.4|100.92|100.42|100.88|100.38|7
1732773310000|2024-11-28 05:55:10|100.92|100.42|101|100.5|101|100.5|100.92|100.42|12
1732773320000|2024-11-28 05:55:20|101.01|100.51|100.99|100.49|101.01|100.51|100.95|100.45|8
1732773330000|2024-11-28 05:55:30|101|100.5|101.08|100.58|101.08|100.58|101|100.5|16
1732773340000|2024-11-28 05:55:40|101.07|100.57|101.08|100.58|101.08|100.58|101.04|100.54|10
1732773350000|2024-11-28 05:55:50|101.09|100.59|101.1|100.6|101.1|100.6|101.06|100.56|10
1732773360000|2024-11-28 05:56:00|101.12|100.62|101.12|100.62|101.13|100.63|101.09|100.59|12
1732773370000|2024-11-28 05:56:10|101.09|100.59|101.09|100.59|101.14|100.64|101.09|100.59|9
1732773380000|2024-11-28 05:56:20|101.04|100.54|101.07|100.57|101.08|100.58|101.04|100.54|8
1732773390000|2024-11-28 05:56:30|101.06|100.56|101.06|100.56|101.07|100.57|101.05|100.55|5
1732773400000|2024-11-28 05:56:40|101.05|100.55|101.09|100.59|101.09|100.59|101.05|100.55|5
1732773410000|2024-11-28 05:56:50|101.08|100.58|101.09|100.59|101.09|100.59|101.08|100.58|2
1732773420000|2024-11-28 05:57:00|101.08|100.58|101.08|100.58|101.08|100.58|101.03|100.53|6
1732773430000|2024-11-28 05:57:10|101.09|100.59|101.12|100.62|101.12|100.62|101.09|100.59|5
1732773440000|2024-11-28 05:57:20|101.13|100.63|101.09|100.59|101.13|100.63|101.09|100.59|8
1732773450000|2024-11-28 05:57:30|101.07|100.57|101.02|100.52|101.07|100.57|101.02|100.52|4
1732773460000|2024-11-28 05:57:40|100.99|100.49|101.03|100.53|101.03|100.53|100.99|100.49|9
1732773470000|2024-11-28 05:57:50|101.02|100.52|101.03|100.53|101.04|100.54|101.02|100.52|8
1732773480000|2024-11-28 05:58:00|101.04|100.54|101.03|100.53|101.06|100.56|101.03|100.53|11
1732773490000|2024-11-28 05:58:10|101.02|100.52|101.02|100.52|101.02|100.52|101|100.5|4
1732773500000|2024-11-28 05:58:20|101.01|100.51|101.02|100.52|101.03|100.53|101.01|100.51|6
1732773510000|2024-11-28 05:58:30|101.01|100.51|101.01|100.51|101.01|100.51|100.98|100.48|13
1732773520000|2024-11-28 05:58:40|101|100.5|101.07|100.57|101.07|100.57|101|100.5|7
1732773530000|2024-11-28 05:58:50|101.06|100.56|101.06|100.56|101.07|100.57|101.05|100.55|9
1732773540000|2024-11-28 05:59:00|101.07|100.57|100.99|100.49|101.07|100.57|100.98|100.48|11
1732773550000|2024-11-28 05:59:10|101|100.5|101.01|100.51|101.01|100.51|100.99|100.49|6
1732773560000|2024-11-28 05:59:20|100.99|100.49|100.99|100.49|100.99|100.49|100.97|100.47|7
1732773570000|2024-11-28 05:59:30|101|100.5|101.01|100.51|101.01|100.51|100.99|100.49|4
1732773580000|2024-11-28 05:59:40|101.02|100.52|101.02|100.52|101.04|100.54|101.01|100.51|8
1732773590000|2024-11-28 05:59:50|101|100.5|100.99|100.49|101.02|100.52|100.97|100.47|13
1732773600000|2024-11-28 06:00:00|101|100.5|101.06|100.56|101.08|100.58|101|100.5|15
1732773610000|2024-11-28 06:00:10|101.07|100.57|101.07|100.57|101.1|100.6|101.06|100.56|14
1732773620000|2024-11-28 06:00:20|101.04|100.54|100.98|100.48|101.06|100.56|100.98|100.48|10
1732773630000|2024-11-28 06:00:30|100.96|100.46|100.95|100.45|100.98|100.48|100.93|100.43|15
1732773640000|2024-11-28 06:00:40|100.97|100.47|100.98|100.48|101|100.5|100.97|100.47|12
1732773650000|2024-11-28 06:00:50|100.99|100.49|100.98|100.48|101|100.5|100.98|100.48|10
1732773660000|2024-11-28 06:01:00|100.96|100.46|100.94|100.44|101|100.5|100.94|100.44|13
1732773670000|2024-11-28 06:01:10|100.93|100.43|100.91|100.41|100.94|100.44|100.91|100.41|10
1732773680000|2024-11-28 06:01:20|100.89|100.39|100.84|100.34|100.91|100.41|100.81|100.31|19
1732773690000|2024-11-28 06:01:30|100.83|100.33|100.74|100.24|100.83|100.33|100.73|100.23|15
1732773700000|2024-11-28 06:01:40|100.73|100.23|100.73|100.23|100.76|100.26|100.72|100.22|8
1732773710000|2024-11-28 06:01:50|100.72|100.22|100.63|100.13|100.73|100.23|100.63|100.13|18
1732773720000|2024-11-28 06:02:00|100.64|100.14|100.61|100.11|100.69|100.19|100.61|100.11|14
1732773730000|2024-11-28 06:02:10|100.59|100.09|100.56|100.06|100.61|100.11|100.56|100.06|17
1732773740000|2024-11-28 06:02:20|100.55|100.05|100.49|99.99|100.55|100.05|100.47|99.97|13
1732773750000|2024-11-28 06:02:30|100.51|100.01|100.67|100.17|100.67|100.17|100.51|100.01|18
1732773760000|2024-11-28 06:02:40|100.66|100.16|100.68|100.18|100.72|100.22|100.66|100.16|16
1732773770000|2024-11-28 06:02:50|100.67|100.17|100.7|100.2|100.7|100.2|100.64|100.14|6
1732773780000|2024-11-28 06:03:00|100.71|100.21|100.62|100.12|100.71|100.21|100.62|100.12|16
1732773790000|2024-11-28 06:03:10|100.6|100.1|100.54|100.04|100.6|100.1|100.54|100.04|6
1732773800000|2024-11-28 06:03:20|100.55|100.05|100.63|100.13|100.63|100.13|100.54|100.04|19
1732773810000|2024-11-28 06:03:30|100.62|100.12|100.57|100.07|100.66|100.16|100.54|100.04|17
1732773820000|2024-11-28 06:03:40|100.58|100.08|100.57|100.07|100.6|100.1|100.57|100.07|12
1732773830000|2024-11-28 06:03:50|100.55|100.05|100.47|99.97|100.55|100.05|100.47|99.97|11
1732773840000|2024-11-28 06:04:00|100.46|99.96|100.49|99.99|100.5|100|100.46|99.96|21
1732773850000|2024-11-28 06:04:10|100.5|100|100.46|99.96|100.5|100|100.46|99.96|23
1732773860000|2024-11-28 06:04:20|100.44|99.94|100.54|100.04|100.54|100.04|100.44|99.94|17
1732773870000|2024-11-28 06:04:30|100.53|100.03|100.48|99.98|100.53|100.03|100.47|99.97|12
1732773880000|2024-11-28 06:04:40|100.47|99.97|100.55|100.05|100.56|100.06|100.44|99.94|22
1732773890000|2024-11-28 06:04:50|100.54|100.04|100.56|100.06|100.56|100.06|100.53|100.03|10
1732773900000|2024-11-28 06:05:00|100.55|100.05|100.56|100.06|100.61|100.11|100.53|100.03|20
1732773910000|2024-11-28 06:05:10|100.6|100.1|100.63|100.13|100.65|100.15|100.6|100.1|17
1732773920000|2024-11-28 06:05:20|100.61|100.11|100.71|100.21|100.73|100.23|100.61|100.11|17
1732773930000|2024-11-28 06:05:30|100.67|100.17|100.64|100.14|100.68|100.18|100.64|100.14|16
1732773940000|2024-11-28 06:05:40|100.63|100.13|100.52|100.02|100.64|100.14|100.52|100.02|24
1732773950000|2024-11-28 06:05:50|100.51|100.01|100.47|99.97|100.52|100.02|100.46|99.96|14
1732773960000|2024-11-28 06:06:00|100.43|99.93|100.35|99.85|100.43|99.93|100.34|99.84|11
1732773970000|2024-11-28 06:06:10|100.36|99.86|100.49|99.99|100.51|100.01|100.34|99.84|21
1732773980000|2024-11-28 06:06:20|100.48|99.98|100.61|100.11|100.61|100.11|100.46|99.96|24
1732773990000|2024-11-28 06:06:30|100.63|100.13|100.7|100.2|100.7|100.2|100.63|100.13|20
1732774000000|2024-11-28 06:06:40|100.69|100.19|100.57|100.07|100.7|100.2|100.57|100.07|16
1732774010000|2024-11-28 06:06:50|100.58|100.08|100.57|100.07|100.62|100.12|100.55|100.05|19
1732774020000|2024-11-28 06:07:00|100.56|100.06|100.63|100.13|100.64|100.14|100.55|100.05|15
1732774030000|2024-11-28 06:07:10|100.64|100.14|100.66|100.16|100.69|100.19|100.64|100.14|6
1732774040000|2024-11-28 06:07:20|100.65|100.15|100.57|100.07|100.66|100.16|100.52|100.02|17
1732774050000|2024-11-28 06:07:30|100.56|100.06|100.55|100.05|100.56|100.06|100.53|100.03|12
1732774060000|2024-11-28 06:07:40|100.54|100.04|100.59|100.09|100.59|100.09|100.53|100.03|16
1732774070000|2024-11-28 06:07:50|100.6|100.1|100.51|100.01|100.61|100.11|100.5|100|11
1732774080000|2024-11-28 06:08:00|100.53|100.03|100.53|100.03|100.55|100.05|100.5|100|15
1732774090000|2024-11-28 06:08:10|100.52|100.02|100.51|100.01|100.59|100.09|100.51|100.01|12
1732774100000|2024-11-28 06:08:20|100.52|100.02|100.51|100.01|100.58|100.08|100.5|100|18
1732774110000|2024-11-28 06:08:30|100.5|100|100.5|100|100.52|100.02|100.47|99.97|17
1732774120000|2024-11-28 06:08:40|100.49|99.99|100.38|99.88|100.5|100|100.37|99.87|19
1732774130000|2024-11-28 06:08:50|100.37|99.87|100.3|99.8|100.39|99.89|100.3|99.8|15
1732774140000|2024-11-28 06:09:00|100.31|99.81|100.48|99.98|100.48|99.98|100.31|99.81|20
1732774150000|2024-11-28 06:09:10|100.47|99.97|100.47|99.97|100.48|99.98|100.42|99.92|10
1732774160000|2024-11-28 06:09:20|100.46|99.96|100.53|100.03|100.55|100.05|100.46|99.96|20
1732774170000|2024-11-28 06:09:30|100.54|100.04|100.42|99.92|100.56|100.06|100.42|99.92|18
1732774180000|2024-11-28 06:09:40|100.43|99.93|100.39|99.89|100.43|99.93|100.39|99.89|17
1732774190000|2024-11-28 06:09:50|100.38|99.88|100.35|99.85|100.39|99.89|100.34|99.84|20
1732774200000|2024-11-28 06:10:00|100.36|99.86|100.35|99.85|100.42|99.92|100.34|99.84|18
1732774210000|2024-11-28 06:10:10|100.36|99.86|100.33|99.83|100.4|99.9|100.32|99.82|27
1732774220000|2024-11-28 06:10:20|100.34|99.84|100.33|99.83|100.35|99.85|100.31|99.81|12
1732774230000|2024-11-28 06:10:30|100.34|99.84|100.44|99.94|100.44|99.94|100.34|99.84|23
1732774240000|2024-11-28 06:10:40|100.43|99.93|100.47|99.97|100.5|100|100.41|99.91|21
1732774250000|2024-11-28 06:10:50|100.46|99.96|100.49|99.99|100.51|100.01|100.46|99.96|17
1732774260000|2024-11-28 06:11:00|100.48|99.98|100.41|99.91|100.5|100|100.4|99.9|9
1732774270000|2024-11-28 06:11:10|100.39|99.89|100.4|99.9|100.41|99.91|100.39|99.89|14
1732774280000|2024-11-28 06:11:20|100.41|99.91|100.4|99.9|100.41|99.91|100.39|99.89|15
1732774290000|2024-11-28 06:11:30|100.39|99.89|100.39|99.89|100.4|99.9|100.35|99.85|23
1732774300000|2024-11-28 06:11:40|100.38|99.88|100.48|99.98|100.48|99.98|100.38|99.88|11
1732774310000|2024-11-28 06:11:50|100.47|99.97|100.48|99.98|100.5|100|100.46|99.96|13
1732774320000|2024-11-28 06:12:00|100.49|99.99|100.47|99.97|100.5|100|100.47|99.97|8
1732774330000|2024-11-28 06:12:10|100.38|99.88|100.48|99.98|100.48|99.98|100.38|99.88|14
1732774340000|2024-11-28 06:12:20|100.45|99.95|100.43|99.93|100.45|99.95|100.4|99.9|14
1732774350000|2024-11-28 06:12:30|100.42|99.92|100.48|99.98|100.48|99.98|100.41|99.91|12
1732774360000|2024-11-28 06:12:40|100.45|99.95|100.44|99.94|100.45|99.95|100.44|99.94|4
1732774370000|2024-11-28 06:12:50|100.45|99.95|100.41|99.91|100.45|99.95|100.41|99.91|11
1732774380000|2024-11-28 06:13:00|100.39|99.89|100.31|99.81|100.39|99.89|100.31|99.81|16
1732774390000|2024-11-28 06:13:10|100.3|99.8|100.28|99.78|100.3|99.8|100.28|99.78|9
1732774400000|2024-11-28 06:13:20|100.3|99.8|100.35|99.85|100.37|99.87|100.3|99.8|10
1732774410000|2024-11-28 06:13:30|100.32|99.82|100.32|99.82|100.35|99.85|100.29|99.79|13
1732774420000|2024-11-28 06:13:40|100.31|99.81|100.29|99.79|100.32|99.82|100.29|99.79|4
1732774430000|2024-11-28 06:13:50|100.3|99.8|100.3|99.8|100.31|99.81|100.29|99.79|10
1732774440000|2024-11-28 06:14:00|100.29|99.79|100.24|99.74|100.29|99.79|100.23|99.73|7
1732774450000|2024-11-28 06:14:10|100.23|99.73|100.27|99.77|100.28|99.78|100.21|99.71|11
1732774460000|2024-11-28 06:14:20|100.28|99.78|100.29|99.79|100.3|99.8|100.28|99.78|4
1732774470000|2024-11-28 06:14:30|100.3|99.8|100.34|99.84|100.34|99.84|100.3|99.8|8
1732774480000|2024-11-28 06:14:40|100.35|99.85|100.42|99.92|100.42|99.92|100.35|99.85|10
1732774490000|2024-11-28 06:14:50|100.43|99.93|100.44|99.94|100.44|99.94|100.42|99.92|4
1732774500000|2024-11-28 06:15:00|100.45|99.95|100.27|99.77|100.45|99.95|100.27|99.77|16
1732774510000|2024-11-28 06:15:10|100.25|99.75|100.38|99.88|100.39|99.89|100.24|99.74|16
1732774520000|2024-11-28 06:15:20|100.39|99.89|100.49|99.99|100.54|100.04|100.39|99.89|24
1732774530000|2024-11-28 06:15:30|100.5|100|100.44|99.94|100.5|100|100.43|99.93|19
1732774540000|2024-11-28 06:15:40|100.43|99.93|100.51|100.01|100.59|100.09|100.43|99.93|21
1732774550000|2024-11-28 06:15:50|100.53|100.03|100.53|100.03|100.54|100.04|100.5|100|20
1732774560000|2024-11-28 06:16:00|100.51|100.01|100.54|100.04|100.56|100.06|100.49|99.99|19
1732774570000|2024-11-28 06:16:10|100.55|100.05|100.62|100.12|100.68|100.18|100.55|100.05|20
1732774580000|2024-11-28 06:16:20|100.61|100.11|100.59|100.09|100.69|100.19|100.59|100.09|20
1732774590000|2024-11-28 06:16:30|100.6|100.1|100.57|100.07|100.6|100.1|100.56|100.06|15
1732774600000|2024-11-28 06:16:40|100.58|100.08|100.64|100.14|100.64|100.14|100.57|100.07|17
1732774610000|2024-11-28 06:16:50|100.63|100.13|100.6|100.1|100.64|100.14|100.57|100.07|18
1732774620000|2024-11-28 06:17:00|100.59|100.09|100.53|100.03|100.6|100.1|100.48|99.98|16
1732774630000|2024-11-28 06:17:10|100.52|100.02|100.54|100.04|100.56|100.06|100.52|100.02|12
1732774640000|2024-11-28 06:17:20|100.53|100.03|100.55|100.05|100.57|100.07|100.53|100.03|9
1732774650000|2024-11-28 06:17:30|100.54|100.04|100.5|100|100.58|100.08|100.5|100|12
1732774660000|2024-11-28 06:17:40|100.51|100.01|100.53|100.03|100.54|100.04|100.49|99.99|14
1732774670000|2024-11-28 06:17:50|100.54|100.04|100.54|100.04|100.58|100.08|100.53|100.03|18
1732774680000|2024-11-28 06:18:00|100.55|100.05|100.7|100.2|100.7|100.2|100.54|100.04|17
1732774690000|2024-11-28 06:18:10|100.69|100.19|100.76|100.26|100.78|100.28|100.69|100.19|12
1732774700000|2024-11-28 06:18:20|100.77|100.27|100.72|100.22|100.78|100.28|100.71|100.21|13
1732774710000|2024-11-28 06:18:30|100.71|100.21|100.75|100.25|100.76|100.26|100.65|100.15|22
1732774720000|2024-11-28 06:18:40|100.76|100.26|100.79|100.29|100.81|100.31|100.76|100.26|9
1732774730000|2024-11-28 06:18:50|100.8|100.3|100.86|100.36|100.86|100.36|100.79|100.29|14
1732774740000|2024-11-28 06:19:00|100.84|100.34|100.88|100.38|100.88|100.38|100.79|100.29|20
1732774750000|2024-11-28 06:19:10|100.9|100.4|100.9|100.4|100.91|100.41|100.87|100.37|12
1732774760000|2024-11-28 06:19:20|100.91|100.41|100.88|100.38|100.91|100.41|100.88|100.38|5
1732774770000|2024-11-28 06:19:30|100.9|100.4|100.89|100.39|100.94|100.44|100.88|100.38|16
1732774780000|2024-11-28 06:19:40|100.9|100.4|100.92|100.42|100.93|100.43|100.9|100.4|11
1732774790000|2024-11-28 06:19:50|100.93|100.43|100.87|100.37|100.93|100.43|100.87|100.37|9
1732774800000|2024-11-28 06:20:00|100.89|100.39|100.92|100.42|100.92|100.42|100.88|100.38|13
1732774810000|2024-11-28 06:20:10|100.91|100.41|100.94|100.44|100.94|100.44|100.89|100.39|12
1732774820000|2024-11-28 06:20:20|100.96|100.46|100.94|100.44|100.98|100.48|100.9|100.4|15
1732774830000|2024-11-28 06:20:30|100.95|100.45|100.95|100.45|100.96|100.46|100.92|100.42|13
1732774840000|2024-11-28 06:20:40|100.94|100.44|100.93|100.43|100.94|100.44|100.92|100.42|8
1732774850000|2024-11-28 06:20:50|100.94|100.44|100.95|100.45|100.95|100.45|100.93|100.43|8
1732774860000|2024-11-28 06:21:00|100.94|100.44|100.86|100.36|100.94|100.44|100.85|100.35|7
1732774870000|2024-11-28 06:21:10|100.85|100.35|100.84|100.34|100.85|100.35|100.83|100.33|5
1732774880000|2024-11-28 06:21:20|100.83|100.33|100.82|100.32|100.86|100.36|100.8|100.3|15
1732774890000|2024-11-28 06:21:30|100.77|100.27|100.75|100.25|100.79|100.29|100.73|100.23|16
1732774900000|2024-11-28 06:21:40|100.76|100.26|100.8|100.3|100.8|100.3|100.75|100.25|17
1732774910000|2024-11-28 06:21:50|100.81|100.31|100.74|100.24|100.82|100.32|100.74|100.24|10
1732774920000|2024-11-28 06:22:00|100.75|100.25|100.55|100.05|100.76|100.26|100.55|100.05|11
1732774930000|2024-11-28 06:22:10|100.53|100.03|100.58|100.08|100.62|100.12|100.51|100.01|16
1732774940000|2024-11-28 06:22:20|100.57|100.07|100.48|99.98|100.57|100.07|100.48|99.98|10
1732774950000|2024-11-28 06:22:30|100.45|99.95|100.36|99.86|100.45|99.95|100.36|99.86|6
1732774960000|2024-11-28 06:22:40|100.38|99.88|100.35|99.85|100.4|99.9|100.35|99.85|9
1732774970000|2024-11-28 06:22:50|100.34|99.84|100.31|99.81|100.38|99.88|100.31|99.81|18
1732774980000|2024-11-28 06:23:00|100.32|99.82|100.39|99.89|100.46|99.96|100.32|99.82|19
1732774990000|2024-11-28 06:23:10|100.38|99.88|100.52|100.02|100.52|100.02|100.38|99.88|18
1732775000000|2024-11-28 06:23:20|100.53|100.03|100.59|100.09|100.59|100.09|100.52|100.02|15
1732775010000|2024-11-28 06:23:30|100.6|100.1|100.54|100.04|100.62|100.12|100.54|100.04|10
1732775020000|2024-11-28 06:23:40|100.55|100.05|100.57|100.07|100.57|100.07|100.53|100.03|12
1732775030000|2024-11-28 06:23:50|100.56|100.06|100.58|100.08|100.59|100.09|100.56|100.06|11
1732775040000|2024-11-28 06:24:00|100.56|100.06|100.57|100.07|100.58|100.08|100.56|100.06|5
1732775050000|2024-11-28 06:24:10|100.56|100.06|100.7|100.2|100.71|100.21|100.56|100.06|22
1732775060000|2024-11-28 06:24:20|100.71|100.21|100.66|100.16|100.71|100.21|100.66|100.16|7
1732775070000|2024-11-28 06:24:30|100.67|100.17|100.64|100.14|100.67|100.17|100.63|100.13|10
1732775080000|2024-11-28 06:24:40|100.65|100.15|100.65|100.15|100.65|100.15|100.64|100.14|13
1732775090000|2024-11-28 06:24:50|100.66|100.16|100.71|100.21|100.71|100.21|100.66|100.16|8
1732775100000|2024-11-28 06:25:00|100.7|100.2|100.84|100.34|100.84|100.34|100.69|100.19|14
1732775110000|2024-11-28 06:25:10|100.85|100.35|100.92|100.42|100.93|100.43|100.83|100.33|20
1732775120000|2024-11-28 06:25:20|100.86|100.36|100.94|100.44|100.94|100.44|100.85|100.35|14
1732775130000|2024-11-28 06:25:30|100.93|100.43|100.88|100.38|100.94|100.44|100.88|100.38|10
1732775140000|2024-11-28 06:25:40|100.89|100.39|100.89|100.39|100.9|100.4|100.89|100.39|9
1732775150000|2024-11-28 06:25:50|100.9|100.4|100.83|100.33|100.91|100.41|100.83|100.33|14
1732775160000|2024-11-28 06:26:00|100.85|100.35|100.85|100.35|100.87|100.37|100.85|100.35|18
1732775170000|2024-11-28 06:26:10|100.86|100.36|100.91|100.41|100.93|100.43|100.85|100.35|15
1732775180000|2024-11-28 06:26:20|100.9|100.4|100.88|100.38|100.9|100.4|100.85|100.35|9
1732775190000|2024-11-28 06:26:30|100.87|100.37|100.82|100.32|100.88|100.38|100.82|100.32|16
1732775200000|2024-11-28 06:26:40|100.81|100.31|100.84|100.34|100.84|100.34|100.81|100.31|9
1732775210000|2024-11-28 06:26:50|100.83|100.33|100.82|100.32|100.84|100.34|100.78|100.28|11
1732775220000|2024-11-28 06:27:00|100.81|100.31|100.99|100.49|100.99|100.49|100.81|100.31|14
1732775230000|2024-11-28 06:27:10|101.03|100.53|101.22|100.72|101.22|100.72|101|100.5|19
1732775240000|2024-11-28 06:27:20|101.23|100.73|101.26|100.76|101.26|100.76|101.2|100.7|11
1732775250000|2024-11-28 06:27:30|101.27|100.77|101.21|100.71|101.27|100.77|101.18|100.68|17
1732775260000|2024-11-28 06:27:40|101.2|100.7|101.16|100.66|101.2|100.7|101.11|100.61|19
1732775270000|2024-11-28 06:27:50|101.15|100.65|101.02|100.52|101.16|100.66|101.02|100.52|15
1732775280000|2024-11-28 06:28:00|101.01|100.51|101.08|100.58|101.08|100.58|101.01|100.51|17
1732775290000|2024-11-28 06:28:10|101.09|100.59|101.14|100.64|101.19|100.69|101.09|100.59|14
1732775300000|2024-11-28 06:28:20|101.13|100.63|101.17|100.67|101.17|100.67|101.12|100.62|10
1732775310000|2024-11-28 06:28:30|101.16|100.66|101.21|100.71|101.21|100.71|101.16|100.66|12
1732775320000|2024-11-28 06:28:40|101.22|100.72|101.28|100.78|101.28|100.78|101.21|100.71|10
1732775330000|2024-11-28 06:28:50|101.27|100.77|101.27|100.77|101.29|100.79|101.27|100.77|10
1732775340000|2024-11-28 06:29:00|101.25|100.75|101.29|100.79|101.29|100.79|101.24|100.74|11
1732775350000|2024-11-28 06:29:10|101.28|100.78|101.28|100.78|101.28|100.78|101.28|100.78|1
1732775360000|2024-11-28 06:29:20|101.27|100.77|101.19|100.69|101.27|100.77|101.19|100.69|6
1732775370000|2024-11-28 06:29:30|101.18|100.68|101.18|100.68|101.19|100.69|101.18|100.68|3
1732775380000|2024-11-28 06:29:40|101.19|100.69|101.22|100.72|101.22|100.72|101.19|100.69|6
1732775390000|2024-11-28 06:29:50|101.21|100.71|101.21|100.71|101.22|100.72|101.2|100.7|7
1732775400000|2024-11-28 06:30:00|101.22|100.72|101.2|100.7|101.25|100.75|101.19|100.69|12
1732775410000|2024-11-28 06:30:10|101.18|100.68|101.25|100.75|101.27|100.77|101.18|100.68|13
1732775420000|2024-11-28 06:30:20|101.26|100.76|101.35|100.85|101.35|100.85|101.26|100.76|10
1732775430000|2024-11-28 06:30:30|101.34|100.84|101.19|100.69|101.34|100.84|101.18|100.68|16
1732775440000|2024-11-28 06:30:40|101.2|100.7|101.19|100.69|101.2|100.7|101.19|100.69|16
1732775450000|2024-11-28 06:30:50|101.2|100.7|101.22|100.72|101.23|100.73|101.19|100.69|14
1732775460000|2024-11-28 06:31:00|101.2|100.7|101.15|100.65|101.2|100.7|101.12|100.62|9
1732775470000|2024-11-28 06:31:10|101.14|100.64|101.03|100.53|101.15|100.65|101.03|100.53|11
1732775480000|2024-11-28 06:31:20|101.04|100.54|101.02|100.52|101.06|100.56|101.02|100.52|13
1732775490000|2024-11-28 06:31:30|101.01|100.51|100.89|100.39|101.02|100.52|100.89|100.39|18
1732775500000|2024-11-28 06:31:40|100.88|100.38|100.85|100.35|100.88|100.38|100.85|100.35|7
1732775510000|2024-11-28 06:31:50|100.84|100.34|100.83|100.33|100.85|100.35|100.8|100.3|13
1732775520000|2024-11-28 06:32:00|100.84|100.34|100.74|100.24|100.84|100.34|100.69|100.19|17
1732775530000|2024-11-28 06:32:10|100.76|100.26|100.74|100.24|100.77|100.27|100.73|100.23|12
1732775540000|2024-11-28 06:32:20|100.75|100.25|100.74|100.24|100.75|100.25|100.67|100.17|9
1732775550000|2024-11-28 06:32:30|100.73|100.23|100.77|100.27|100.8|100.3|100.72|100.22|14
1732775560000|2024-11-28 06:32:40|100.8|100.3|100.77|100.27|100.81|100.31|100.77|100.27|7
1732775570000|2024-11-28 06:32:50|100.76|100.26|100.74|100.24|100.76|100.26|100.74|100.24|6
1732775580000|2024-11-28 06:33:00|100.76|100.26|100.86|100.36|100.86|100.36|100.76|100.26|7
1732775590000|2024-11-28 06:33:10|100.87|100.37|100.88|100.38|100.93|100.43|100.87|100.37|10
1732775600000|2024-11-28 06:33:20|100.86|100.36|100.81|100.31|100.86|100.36|100.8|100.3|8
1732775610000|2024-11-28 06:33:30|100.8|100.3|100.84|100.34|100.84|100.34|100.8|100.3|4
1732775620000|2024-11-28 06:33:40|100.86|100.36|100.86|100.36|100.88|100.38|100.84|100.34|9
1732775630000|2024-11-28 06:33:50|100.85|100.35|100.83|100.33|100.85|100.35|100.82|100.32|3
1732775640000|2024-11-28 06:34:00|100.84|100.34|100.85|100.35|100.85|100.35|100.83|100.33|6
1732775650000|2024-11-28 06:34:10|100.86|100.36|100.92|100.42|100.92|100.42|100.86|100.36|6
1732775660000|2024-11-28 06:34:20|100.94|100.44|100.92|100.42|100.95|100.45|100.92|100.42|3
1732775670000|2024-11-28 06:34:30|100.93|100.43|100.99|100.49|100.99|100.49|100.93|100.43|6
1732775680000|2024-11-28 06:34:40|101|100.5|101.1|100.6|101.1|100.6|101|100.5|9
1732775690000|2024-11-28 06:34:50|101.12|100.62|101.14|100.64|101.15|100.65|101.12|100.62|5
1732775700000|2024-11-28 06:35:00|101.15|100.65|101.2|100.7|101.24|100.74|101.15|100.65|10
1732775710000|2024-11-28 06:35:10|101.21|100.71|101.25|100.75|101.25|100.75|101.2|100.7|6
1732775720000|2024-11-28 06:35:20|101.24|100.74|101.31|100.81|101.31|100.81|101.24|100.74|7
1732775730000|2024-11-28 06:35:30|101.32|100.82|101.35|100.85|101.35|100.85|101.31|100.81|4
1732775740000|2024-11-28 06:35:40|101.34|100.84|101.32|100.82|101.34|100.84|101.31|100.81|5
1732775750000|2024-11-28 06:35:50|101.3|100.8|101.3|100.8|101.34|100.84|101.25|100.75|13
1732775760000|2024-11-28 06:36:00|101.29|100.79|101.32|100.82|101.32|100.82|101.27|100.77|6
1732775770000|2024-11-28 06:36:10|101.31|100.81|101.4|100.9|101.4|100.9|101.31|100.81|5
1732775780000|2024-11-28 06:36:20|101.39|100.89|101.36|100.86|101.4|100.9|101.36|100.86|10
1732775790000|2024-11-28 06:36:30|101.35|100.85|101.38|100.88|101.38|100.88|101.32|100.82|7
1732775800000|2024-11-28 06:36:40|101.43|100.93|101.48|100.98|101.49|100.99|101.43|100.93|8
1732775810000|2024-11-28 06:36:50|101.46|100.96|101.42|100.92|101.47|100.97|101.42|100.92|9
1732775820000|2024-11-28 06:37:00|101.39|100.89|101.34|100.84|101.4|100.9|101.34|100.84|10
1732775830000|2024-11-28 06:37:10|101.32|100.82|101.31|100.81|101.32|100.82|101.25|100.75|9
1732775840000|2024-11-28 06:37:20|101.27|100.77|101.19|100.69|101.27|100.77|101.18|100.68|6
1732775850000|2024-11-28 06:37:30|101.18|100.68|101.16|100.66|101.19|100.69|101.13|100.63|9
1732775860000|2024-11-28 06:37:40|101.15|100.65|101.02|100.52|101.15|100.65|101.01|100.51|10
1732775870000|2024-11-28 06:37:50|101.01|100.51|101.05|100.55|101.05|100.55|101|100.5|11
1732775880000|2024-11-28 06:38:00|101.02|100.52|100.97|100.47|101.02|100.52|100.97|100.47|3
1732775890000|2024-11-28 06:38:10|100.93|100.43|100.95|100.45|100.95|100.45|100.91|100.41|6
1732775900000|2024-11-28 06:38:20|100.96|100.46|100.95|100.45|100.99|100.49|100.95|100.45|7
1732775910000|2024-11-28 06:38:30|100.97|100.47|101.02|100.52|101.03|100.53|100.97|100.47|10
1732775920000|2024-11-28 06:38:40|101.03|100.53|101.01|100.51|101.03|100.53|101.01|100.51|10
1732775930000|2024-11-28 06:38:50|101.02|100.52|101.06|100.56|101.06|100.56|101.02|100.52|6
1732775940000|2024-11-28 06:39:00|101.05|100.55|101.13|100.63|101.15|100.65|101.05|100.55|8
1732775950000|2024-11-28 06:39:10|101.14|100.64|101.14|100.64|101.15|100.65|101.11|100.61|9
1732775960000|2024-11-28 06:39:20|101.15|100.65|101.05|100.55|101.18|100.68|101.05|100.55|9
1732775970000|2024-11-28 06:39:30|101.04|100.54|101.09|100.59|101.09|100.59|101.04|100.54|5
1732775980000|2024-11-28 06:39:40|101.08|100.58|101.06|100.56|101.08|100.58|101.06|100.56|2
1732775990000|2024-11-28 06:39:50|101.05|100.55|101.03|100.53|101.05|100.55|101.03|100.53|2
1732776000000|2024-11-28 06:40:00|101.04|100.54|101.07|100.57|101.09|100.59|101.04|100.54|6
1732776010000|2024-11-28 06:40:10|101.06|100.56|101.05|100.55|101.07|100.57|101.03|100.53|6
1732776020000|2024-11-28 06:40:20|101.04|100.54|101.08|100.58|101.08|100.58|101.03|100.53|11
1732776030000|2024-11-28 06:40:30|101.09|100.59|101.09|100.59|101.1|100.6|101.08|100.58|7
1732776040000|2024-11-28 06:40:40|101.08|100.58|101.05|100.55|101.09|100.59|101.03|100.53|7
1732776050000|2024-11-28 06:40:50|101.04|100.54|101.07|100.57|101.1|100.6|101.04|100.54|8
1732776060000|2024-11-28 06:41:00|101.05|100.55|101.07|100.57|101.1|100.6|101.05|100.55|7
1732776070000|2024-11-28 06:41:10|101.08|100.58|101.13|100.63|101.13|100.63|101.07|100.57|9
1732776080000|2024-11-28 06:41:20|101.14|100.64|101.05|100.55|101.14|100.64|101.05|100.55|5
1732776090000|2024-11-28 06:41:30|101.04|100.54|101.04|100.54|101.04|100.54|101.03|100.53|5
1732776100000|2024-11-28 06:41:40|101.05|100.55|101.04|100.54|101.07|100.57|101.03|100.53|8
1732776110000|2024-11-28 06:41:50|101.05|100.55|101.1|100.6|101.1|100.6|101.04|100.54|9
1732776120000|2024-11-28 06:42:00|101.09|100.59|101.11|100.61|101.13|100.63|101.09|100.59|13
1732776130000|2024-11-28 06:42:10|101.13|100.63|101.01|100.51|101.13|100.63|101.01|100.51|8
1732776140000|2024-11-28 06:42:20|101.02|100.52|101.02|100.52|101.02|100.52|100.98|100.48|7
1732776150000|2024-11-28 06:42:30|101.04|100.54|101.04|100.54|101.05|100.55|101.04|100.54|5
1732776160000|2024-11-28 06:42:40|101.03|100.53|100.99|100.49|101.07|100.57|100.98|100.48|10
1732776170000|2024-11-28 06:42:50|101.01|100.51|101.01|100.51|101.01|100.51|101.01|100.51|1
1732776180000|2024-11-28 06:43:00|100.98|100.48|100.92|100.42|100.98|100.48|100.92|100.42|4
1732776190000|2024-11-28 06:43:10|100.91|100.41|101.04|100.54|101.04|100.54|100.9|100.4|8
1732776200000|2024-11-28 06:43:20|101.03|100.53|101.05|100.55|101.05|100.55|101.03|100.53|3
1732776210000|2024-11-28 06:43:30|101.03|100.53|100.92|100.42|101.03|100.53|100.92|100.42|9
1732776220000|2024-11-28 06:43:40|100.91|100.41|100.91|100.41|100.93|100.43|100.91|100.41|5
1732776230000|2024-11-28 06:43:50|100.92|100.42|100.91|100.41|100.94|100.44|100.91|100.41|4
1732776240000|2024-11-28 06:44:00|100.89|100.39|100.85|100.35|100.89|100.39|100.85|100.35|4
1732776250000|2024-11-28 06:44:10|100.86|100.36|100.88|100.38|100.9|100.4|100.86|100.36|6
1732776260000|2024-11-28 06:44:20|100.89|100.39|100.93|100.43|100.93|100.43|100.87|100.37|6
1732776270000|2024-11-28 06:44:30|100.92|100.42|100.99|100.49|100.99|100.49|100.92|100.42|8
1732776280000|2024-11-28 06:44:40|100.97|100.47|100.97|100.47|100.97|100.47|100.95|100.45|3
1732776290000|2024-11-28 06:44:50|100.98|100.48|100.94|100.44|100.98|100.48|100.92|100.42|7
1732776300000|2024-11-28 06:45:00|100.96|100.46|100.94|100.44|100.96|100.46|100.89|100.39|11
1732776310000|2024-11-28 06:45:10|100.9|100.4|100.97|100.47|100.97|100.47|100.9|100.4|7
1732776320000|2024-11-28 06:45:20|100.98|100.48|101|100.5|101.02|100.52|100.97|100.47|8
1732776330000|2024-11-28 06:45:30|100.98|100.48|101.01|100.51|101.01|100.51|100.96|100.46|7
1732776340000|2024-11-28 06:45:40|101.03|100.53|101.03|100.53|101.04|100.54|101.03|100.53|3
1732776350000|2024-11-28 06:45:50|101.05|100.55|101.02|100.52|101.05|100.55|101.02|100.52|6
1732776360000|2024-11-28 06:46:00|101|100.5|101.05|100.55|101.05|100.55|101|100.5|3
1732776370000|2024-11-28 06:46:10|101.04|100.54|101.14|100.64|101.14|100.64|101.04|100.54|7
1732776380000|2024-11-28 06:46:20|101.15|100.65|101.17|100.67|101.17|100.67|101.15|100.65|3
1732776390000|2024-11-28 06:46:30|101.2|100.7|101.22|100.72|101.22|100.72|101.2|100.7|3
1732776400000|2024-11-28 06:46:40|101.27|100.77|101.21|100.71|101.27|100.77|101.21|100.71|5
1732776410000|2024-11-28 06:46:50|101.24|100.74|101.17|100.67|101.24|100.74|101.17|100.67|5
1732776420000|2024-11-28 06:47:00|101.15|100.65|101.13|100.63|101.15|100.65|101.12|100.62|5
1732776430000|2024-11-28 06:47:10|101.14|100.64|101.12|100.62|101.19|100.69|101.11|100.61|8
1732776440000|2024-11-28 06:47:20|101.11|100.61|101.11|100.61|101.11|100.61|101.06|100.56|6
1732776450000|2024-11-28 06:47:30|101.12|100.62|101.09|100.59|101.14|100.64|101.09|100.59|7
1732776460000|2024-11-28 06:47:40|101.08|100.58|101.07|100.57|101.08|100.58|101.04|100.54|6
1732776470000|2024-11-28 06:47:50|101.05|100.55|101.03|100.53|101.05|100.55|101.03|100.53|3
1732776480000|2024-11-28 06:48:00|101.01|100.51|100.93|100.43|101.01|100.51|100.92|100.42|5
1732776490000|2024-11-28 06:48:10|100.92|100.42|101.09|100.59|101.12|100.62|100.92|100.42|13
1732776500000|2024-11-28 06:48:20|101.11|100.61|101.09|100.59|101.12|100.62|101.09|100.59|4
1732776510000|2024-11-28 06:48:30|101.07|100.57|101.02|100.52|101.07|100.57|101.02|100.52|6
1732776520000|2024-11-28 06:48:40|101.01|100.51|101|100.5|101.01|100.51|101|100.5|2
1732776530000|2024-11-28 06:48:50|101.01|100.51|101.04|100.54|101.05|100.55|101.01|100.51|4
1732776540000|2024-11-28 06:49:00|101.05|100.55|101.05|100.55|101.05|100.55|101.01|100.51|5
1732776550000|2024-11-28 06:49:10|101.07|100.57|101.07|100.57|101.13|100.63|101.07|100.57|5
1732776560000|2024-11-28 06:49:20|101.06|100.56|100.98|100.48|101.06|100.56|100.98|100.48|7
1732776570000|2024-11-28 06:49:30|100.97|100.47|100.98|100.48|100.98|100.48|100.97|100.47|2
1732776580000|2024-11-28 06:49:40|100.99|100.49|101.03|100.53|101.03|100.53|100.99|100.49|5
1732776590000|2024-11-28 06:49:50|101.05|100.55|101.04|100.54|101.06|100.56|101.04|100.54|4
1732776600000|2024-11-28 06:50:00|101.01|100.51|101.11|100.61|101.11|100.61|101.01|100.51|8
1732776610000|2024-11-28 06:50:10|101.13|100.63|101.1|100.6|101.15|100.65|101.1|100.6|6
1732776620000|2024-11-28 06:50:20|101.09|100.59|101.08|100.58|101.09|100.59|101.08|100.58|2
1732776630000|2024-11-28 06:50:30|101.05|100.55|101.13|100.63|101.13|100.63|101.05|100.55|5
1732776640000|2024-11-28 06:50:40|101.16|100.66|101.17|100.67|101.22|100.72|101.16|100.66|7
1732776650000|2024-11-28 06:50:50|101.18|100.68|101.17|100.67|101.19|100.69|101.17|100.67|5
1732776660000|2024-11-28 06:51:00|101.15|100.65|101.18|100.68|101.18|100.68|101.13|100.63|5
1732776670000|2024-11-28 06:51:10|101.16|100.66|101.24|100.74|101.24|100.74|101.16|100.66|7
1732776680000|2024-11-28 06:51:20|101.25|100.75|101.25|100.75|101.25|100.75|101.25|100.75|1
1732776690000|2024-11-28 06:51:30|101.24|100.74|101.14|100.64|101.24|100.74|101.14|100.64|6
1732776700000|2024-11-28 06:51:40|101.16|100.66|101.22|100.72|101.22|100.72|101.16|100.66|6
1732776710000|2024-11-28 06:51:50|101.23|100.73|101.12|100.62|101.23|100.73|101.12|100.62|11
1732776720000|2024-11-28 06:52:00|101.11|100.61|101.05|100.55|101.11|100.61|101.05|100.55|2
1732776730000|2024-11-28 06:52:10|101.02|100.52|101.03|100.53|101.03|100.53|101|100.5|3
1732776740000|2024-11-28 06:52:20|101.05|100.55|101.11|100.61|101.13|100.63|101.05|100.55|6
1732776750000|2024-11-28 06:52:30|101.08|100.58|101.14|100.64|101.14|100.64|101.08|100.58|5
1732776760000|2024-11-28 06:52:40|101.13|100.63|101.15|100.65|101.19|100.69|101.13|100.63|8
1732776770000|2024-11-28 06:52:50|101.17|100.67|101.18|100.68|101.18|100.68|101.13|100.63|10
1732776780000|2024-11-28 06:53:00|101.2|100.7|101.1|100.6|101.2|100.7|101.1|100.6|6
1732776790000|2024-11-28 06:53:10|101.13|100.63|101.15|100.65|101.15|100.65|101.13|100.63|4
1732776800000|2024-11-28 06:53:20|101.14|100.64|101.09|100.59|101.14|100.64|101.09|100.59|5
1732776810000|2024-11-28 06:53:30|101.08|100.58|101.06|100.56|101.08|100.58|101.06|100.56|2
1732776820000|2024-11-28 06:53:40|101.04|100.54|100.99|100.49|101.04|100.54|100.98|100.48|8
1732776830000|2024-11-28 06:53:50|100.97|100.47|100.96|100.46|101.01|100.51|100.96|100.46|5
1732776840000|2024-11-28 06:54:00|100.95|100.45|100.81|100.31|100.95|100.45|100.81|100.31|6
1732776850000|2024-11-28 06:54:10|100.78|100.28|100.76|100.26|100.78|100.28|100.73|100.23|6
1732776860000|2024-11-28 06:54:20|100.77|100.27|100.78|100.28|100.78|100.28|100.76|100.26|5
1732776870000|2024-11-28 06:54:30|100.77|100.27|100.75|100.25|100.77|100.27|100.74|100.24|5
1732776880000|2024-11-28 06:54:40|100.74|100.24|100.81|100.31|100.83|100.33|100.74|100.24|6
1732776890000|2024-11-28 06:54:50|100.8|100.3|100.83|100.33|100.84|100.34|100.8|100.3|4
1732776900000|2024-11-28 06:55:00|100.82|100.32|100.81|100.31|100.82|100.32|100.81|100.31|4
1732776910000|2024-11-28 06:55:10|100.82|100.32|100.89|100.39|100.89|100.39|100.82|100.32|10
1732776920000|2024-11-28 06:55:20|100.88|100.38|100.9|100.4|100.93|100.43|100.88|100.38|6
1732776930000|2024-11-28 06:55:30|100.88|100.38|100.83|100.33|100.88|100.38|100.83|100.33|4
1732776940000|2024-11-28 06:55:40|100.82|100.32|100.8|100.3|100.82|100.32|100.8|100.3|2
1732776950000|2024-11-28 06:55:50|100.81|100.31|100.83|100.33|100.84|100.34|100.81|100.31|3
1732776960000|2024-11-28 06:56:00|100.8|100.3|100.8|100.3|100.81|100.31|100.8|100.3|3
1732776970000|2024-11-28 06:56:10|100.81|100.31|100.8|100.3|100.86|100.36|100.8|100.3|5
1732776980000|2024-11-28 06:56:20|100.83|100.33|100.86|100.36|100.89|100.39|100.83|100.33|9
1732776990000|2024-11-28 06:56:30|100.89|100.39|100.85|100.35|100.89|100.39|100.85|100.35|2
1732777000000|2024-11-28 06:56:40|100.84|100.34|100.84|100.34|100.84|100.34|100.84|100.34|1
1732777010000|2024-11-28 06:56:50|100.85|100.35|100.91|100.41|100.91|100.41|100.85|100.35|4
1732777020000|2024-11-28 06:57:00|100.93|100.43|100.88|100.38|100.93|100.43|100.88|100.38|3
1732777030000|2024-11-28 06:57:10|100.87|100.37|100.9|100.4|100.9|100.4|100.86|100.36|5
1732777040000|2024-11-28 06:57:20|100.89|100.39|100.83|100.33|100.89|100.39|100.83|100.33|5
1732777050000|2024-11-28 06:57:30|100.85|100.35|100.83|100.33|100.85|100.35|100.83|100.33|3
1732777060000|2024-11-28 06:57:40|100.8|100.3|100.71|100.21|100.8|100.3|100.71|100.21|8
1732777070000|2024-11-28 06:57:50|100.69|100.19|100.7|100.2|100.7|100.2|100.68|100.18|4
1732777080000|2024-11-28 06:58:00|100.68|100.18|100.66|100.16|100.68|100.18|100.61|100.11|10
1732777090000|2024-11-28 06:58:10|100.64|100.14|100.54|100.04|100.64|100.14|100.54|100.04|6
1732777100000|2024-11-28 06:58:20|100.55|100.05|100.6|100.1|100.6|100.1|100.53|100.03|8
1732777110000|2024-11-28 06:58:30|100.61|100.11|100.65|100.15|100.65|100.15|100.61|100.11|4
1732777120000|2024-11-28 06:58:40|100.63|100.13|100.65|100.15|100.67|100.17|100.63|100.13|5
1732777130000|2024-11-28 06:58:50|100.64|100.14|100.67|100.17|100.67|100.17|100.64|100.14|7
1732777140000|2024-11-28 06:59:00|100.66|100.16|100.64|100.14|100.66|100.16|100.64|100.14|2
1732777150000|2024-11-28 06:59:10|100.65|100.15|100.68|100.18|100.68|100.18|100.65|100.15|7
1732777160000|2024-11-28 06:59:20|100.67|100.17|100.7|100.2|100.7|100.2|100.67|100.17|4
1732777170000|2024-11-28 06:59:30|100.69|100.19|100.66|100.16|100.69|100.19|100.66|100.16|4
1732777180000|2024-11-28 06:59:40|100.67|100.17|100.68|100.18|100.68|100.18|100.66|100.16|3
1732777190000|2024-11-28 06:59:50|100.69|100.19|100.72|100.22|100.73|100.23|100.69|100.19|6
1732777200000|2024-11-28 07:00:00|100.71|100.21|100.75|100.25|100.78|100.28|100.71|100.21|7
1732777210000|2024-11-28 07:00:10|100.74|100.24|100.69|100.19|100.74|100.24|100.69|100.19|5
1732777220000|2024-11-28 07:00:20|100.7|100.2|100.74|100.24|100.74|100.24|100.7|100.2|4
1732777230000|2024-11-28 07:00:30|100.73|100.23|100.72|100.22|100.74|100.24|100.72|100.22|5
1732777240000|2024-11-28 07:00:40|100.71|100.21|100.74|100.24|100.75|100.25|100.71|100.21|5
1732777250000|2024-11-28 07:00:50|100.76|100.26|100.7|100.2|100.76|100.26|100.7|100.2|3
1732777260000|2024-11-28 07:01:00|100.69|100.19|100.77|100.27|100.78|100.28|100.69|100.19|9
1732777270000|2024-11-28 07:01:10|100.78|100.28|100.82|100.32|100.87|100.37|100.78|100.28|9
1732777280000|2024-11-28 07:01:20|100.8|100.3|100.81|100.31|100.83|100.33|100.8|100.3|7
1732777290000|2024-11-28 07:01:30|100.82|100.32|100.86|100.36|100.86|100.36|100.81|100.31|5
1732777300000|2024-11-28 07:01:40|100.85|100.35|100.79|100.29|100.85|100.35|100.79|100.29|4
1732777310000|2024-11-28 07:01:50|100.78|100.28|100.69|100.19|100.78|100.28|100.68|100.18|5
1732777320000|2024-11-28 07:02:00|100.7|100.2|100.63|100.13|100.7|100.2|100.63|100.13|5
1732777330000|2024-11-28 07:02:10|100.66|100.16|100.67|100.17|100.67|100.17|100.59|100.09|9
1732777340000|2024-11-28 07:02:20|100.66|100.16|100.71|100.21|100.71|100.21|100.63|100.13|10
1732777350000|2024-11-28 07:02:30|100.72|100.22|100.74|100.24|100.74|100.24|100.72|100.22|2
1732777360000|2024-11-28 07:02:40|100.76|100.26|100.72|100.22|100.76|100.26|100.7|100.2|11
1732777370000|2024-11-28 07:02:50|100.69|100.19|100.68|100.18|100.69|100.19|100.68|100.18|2
1732777380000|2024-11-28 07:03:00|100.67|100.17|100.63|100.13|100.67|100.17|100.63|100.13|7
1732777390000|2024-11-28 07:03:10|100.61|100.11|100.45|99.95|100.61|100.11|100.44|99.94|7
1732777400000|2024-11-28 07:03:20|100.46|99.96|100.58|100.08|100.6|100.1|100.46|99.96|11
1732777410000|2024-11-28 07:03:30|100.59|100.09|100.69|100.19|100.69|100.19|100.59|100.09|8
1732777420000|2024-11-28 07:03:40|100.7|100.2|100.77|100.27|100.78|100.28|100.7|100.2|7
1732777430000|2024-11-28 07:03:50|100.76|100.26|100.74|100.24|100.79|100.29|100.74|100.24|7
1732777440000|2024-11-28 07:04:00|100.73|100.23|100.74|100.24|100.74|100.24|100.66|100.16|11
1732777450000|2024-11-28 07:04:10|100.77|100.27|100.77|100.27|100.84|100.34|100.77|100.27|7
1732777460000|2024-11-28 07:04:20|100.78|100.28|100.83|100.33|100.83|100.33|100.78|100.28|6
1732777470000|2024-11-28 07:04:30|100.82|100.32|100.78|100.28|100.82|100.32|100.77|100.27|4
1732777480000|2024-11-28 07:04:40|100.8|100.3|100.85|100.35|100.85|100.35|100.79|100.29|7
1732777490000|2024-11-28 07:04:50|100.84|100.34|100.85|100.35|100.85|100.35|100.83|100.33|3
1732777500000|2024-11-28 07:05:00|100.84|100.34|100.83|100.33|100.86|100.36|100.8|100.3|8
1732777510000|2024-11-28 07:05:10|100.84|100.34|100.78|100.28|100.84|100.34|100.78|100.28|5
1732777520000|2024-11-28 07:05:20|100.77|100.27|100.7|100.2|100.77|100.27|100.64|100.14|11
1732777530000|2024-11-28 07:05:30|100.72|100.22|100.81|100.31|100.83|100.33|100.72|100.22|7
1732777540000|2024-11-28 07:05:40|100.82|100.32|100.83|100.33|100.84|100.34|100.81|100.31|7
1732777550000|2024-11-28 07:05:50|100.82|100.32|100.76|100.26|100.82|100.32|100.76|100.26|5
1732777560000|2024-11-28 07:06:00|100.75|100.25|100.8|100.3|100.82|100.32|100.75|100.25|11
1732777570000|2024-11-28 07:06:10|100.84|100.34|100.85|100.35|100.85|100.35|100.83|100.33|4
1732777580000|2024-11-28 07:06:20|100.82|100.32|100.84|100.34|100.84|100.34|100.79|100.29|6
1732777590000|2024-11-28 07:06:30|100.88|100.38|100.89|100.39|100.89|100.39|100.85|100.35|7
1732777600000|2024-11-28 07:06:40|100.88|100.38|100.93|100.43|100.93|100.43|100.88|100.38|4
1732777610000|2024-11-28 07:06:50|100.92|100.42|100.94|100.44|101|100.5|100.92|100.42|8
1732777620000|2024-11-28 07:07:00|100.95|100.45|100.97|100.47|101|100.5|100.95|100.45|6
1732777630000|2024-11-28 07:07:10|100.94|100.44|100.91|100.41|100.99|100.49|100.91|100.41|11
1732777640000|2024-11-28 07:07:20|100.9|100.4|100.96|100.46|100.96|100.46|100.9|100.4|6
1732777650000|2024-11-28 07:07:30|100.93|100.43|100.96|100.46|100.96|100.46|100.91|100.41|5
1732777660000|2024-11-28 07:07:40|100.98|100.48|101|100.5|101|100.5|100.97|100.47|5
1732777670000|2024-11-28 07:07:50|101.03|100.53|101.08|100.58|101.08|100.58|101.02|100.52|7
1732777680000|2024-11-28 07:08:00|101.07|100.57|101.07|100.57|101.07|100.57|101.02|100.52|9
1732777690000|2024-11-28 07:08:10|101.1|100.6|101.13|100.63|101.19|100.69|101.1|100.6|8
1732777700000|2024-11-28 07:08:20|101.14|100.64|101.14|100.64|101.14|100.64|101.14|100.64|1
1732777710000|2024-11-28 07:08:30|101.16|100.66|101.2|100.7|101.25|100.75|101.16|100.66|8
1732777720000|2024-11-28 07:08:40|101.23|100.73|101.21|100.71|101.25|100.75|101.2|100.7|7
1732777730000|2024-11-28 07:08:50|101.2|100.7|101.18|100.68|101.2|100.7|101.17|100.67|5
1732777740000|2024-11-28 07:09:00|101.16|100.66|101.21|100.71|101.21|100.71|101.16|100.66|5
1732777750000|2024-11-28 07:09:10|101.22|100.72|101.22|100.72|101.25|100.75|101.18|100.68|9
1732777760000|2024-11-28 07:09:20|101.19|100.69|101.22|100.72|101.22|100.72|101.17|100.67|8
1732777770000|2024-11-28 07:09:30|101.21|100.71|101.1|100.6|101.21|100.71|101.1|100.6|6
1732777780000|2024-11-28 07:09:40|101.11|100.61|101.12|100.62|101.12|100.62|101.1|100.6|4
1732777790000|2024-11-28 07:09:50|101.11|100.61|101.13|100.63|101.13|100.63|101.1|100.6|3
1732777800000|2024-11-28 07:10:00|101.11|100.61|101.1|100.6|101.11|100.61|101.07|100.57|7
1732777810000|2024-11-28 07:10:10|101.08|100.58|101.04|100.54|101.08|100.58|101.03|100.53|6
1732777820000|2024-11-28 07:10:20|101.06|100.56|101.1|100.6|101.12|100.62|101.06|100.56|6
1732777830000|2024-11-28 07:10:30|101.09|100.59|101.04|100.54|101.09|100.59|101.04|100.54|5
1732777840000|2024-11-28 07:10:40|101.01|100.51|101.06|100.56|101.06|100.56|101.01|100.51|7
1732777850000|2024-11-28 07:10:50|101.07|100.57|101.13|100.63|101.13|100.63|101.07|100.57|6
1732777860000|2024-11-28 07:11:00|101.14|100.64|101.23|100.73|101.23|100.73|101.14|100.64|7
1732777870000|2024-11-28 07:11:10|101.22|100.72|101.2|100.7|101.23|100.73|101.19|100.69|6
1732777880000|2024-11-28 07:11:20|101.19|100.69|101.2|100.7|101.21|100.71|101.16|100.66|9
1732777890000|2024-11-28 07:11:30|101.19|100.69|101.13|100.63|101.19|100.69|101.13|100.63|6
1732777900000|2024-11-28 07:11:40|101.16|100.66|101.13|100.63|101.16|100.66|101.13|100.63|3
1732777910000|2024-11-28 07:11:50|101.11|100.61|101.11|100.61|101.11|100.61|101.09|100.59|3
1732777920000|2024-11-28 07:12:00|101.09|100.59|101.07|100.57|101.09|100.59|101.05|100.55|6
1732777930000|2024-11-28 07:12:10|101.08|100.58|101.08|100.58|101.14|100.64|101.08|100.58|12
1732777940000|2024-11-28 07:12:20|101.07|100.57|101.11|100.61|101.11|100.61|101.06|100.56|9
1732777950000|2024-11-28 07:12:30|101.09|100.59|101.04|100.54|101.09|100.59|101.03|100.53|5
1732777960000|2024-11-28 07:12:40|101.03|100.53|100.97|100.47|101.03|100.53|100.95|100.45|6
1732777970000|2024-11-28 07:12:50|100.96|100.46|101|100.5|101|100.5|100.96|100.46|3
1732777980000|2024-11-28 07:13:00|101.01|100.51|100.98|100.48|101.03|100.53|100.98|100.48|6
1732777990000|2024-11-28 07:13:10|100.97|100.47|100.97|100.47|100.98|100.48|100.97|100.47|3
1732778000000|2024-11-28 07:13:20|100.99|100.49|101.03|100.53|101.03|100.53|100.99|100.49|7
1732778010000|2024-11-28 07:13:30|101.02|100.52|101.06|100.56|101.06|100.56|101.02|100.52|4
1732778020000|2024-11-28 07:13:40|101.05|100.55|101.04|100.54|101.05|100.55|101.04|100.54|2
1732778030000|2024-11-28 07:13:50|101.06|100.56|101.08|100.58|101.08|100.58|101.06|100.56|3
1732778040000|2024-11-28 07:14:00|101.07|100.57|101.02|100.52|101.07|100.57|101.02|100.52|5
1732778050000|2024-11-28 07:14:10|101.03|100.53|101.07|100.57|101.07|100.57|101.03|100.53|4
1732778060000|2024-11-28 07:14:20|101.06|100.56|101.06|100.56|101.07|100.57|101.05|100.55|4
1732778070000|2024-11-28 07:14:30|101.08|100.58|101.07|100.57|101.08|100.58|101.07|100.57|2
1732778080000|2024-11-28 07:14:40|101.06|100.56|101.1|100.6|101.12|100.62|101.05|100.55|7
1732778090000|2024-11-28 07:14:50|101.09|100.59|101.11|100.61|101.12|100.62|101.09|100.59|3
1732778100000|2024-11-28 07:15:00|101.16|100.66|101.19|100.69|101.19|100.69|101.13|100.63|8
1732778110000|2024-11-28 07:15:10|101.2|100.7|101.16|100.66|101.2|100.7|101.16|100.66|6
1732778120000|2024-11-28 07:15:20|101.14|100.64|101.13|100.63|101.14|100.64|101.13|100.63|2
1732778130000|2024-11-28 07:15:30|101.1|100.6|101.12|100.62|101.12|100.62|101.1|100.6|2
1732778140000|2024-11-28 07:15:40|101.11|100.61|101.12|100.62|101.12|100.62|101.11|100.61|2
1732778150000|2024-11-28 07:15:50|101.13|100.63|101.13|100.63|101.13|100.63|101.13|100.63|1
1732778160000|2024-11-28 07:16:00|101.12|100.62|101.18|100.68|101.18|100.68|101.1|100.6|7
1732778170000|2024-11-28 07:16:10|101.21|100.71|101.25|100.75|101.25|100.75|101.21|100.71|8
1732778180000|2024-11-28 07:16:20|101.26|100.76|101.28|100.78|101.28|100.78|101.26|100.76|4
1732778190000|2024-11-28 07:16:30|101.27|100.77|101.2|100.7|101.27|100.77|101.18|100.68|7
1732778200000|2024-11-28 07:16:40|101.19|100.69|101.12|100.62|101.19|100.69|101.12|100.62|6
1732778210000|2024-11-28 07:16:50|101.13|100.63|101.1|100.6|101.13|100.63|101.1|100.6|4
1732778220000|2024-11-28 07:17:00|101.11|100.61|101.14|100.64|101.15|100.65|101.11|100.61|7
1732778230000|2024-11-28 07:17:10|101.16|100.66|101.21|100.71|101.21|100.71|101.16|100.66|6
1732778240000|2024-11-28 07:17:20|101.18|100.68|101.14|100.64|101.18|100.68|101.12|100.62|5
1732778250000|2024-11-28 07:17:30|101.13|100.63|101.13|100.63|101.13|100.63|101.13|100.63|1
1732778260000|2024-11-28 07:17:40|101.12|100.62|101.14|100.64|101.14|100.64|101.12|100.62|2
1732778270000|2024-11-28 07:17:50|101.15|100.65|101.2|100.7|101.22|100.72|101.15|100.65|8
1732778280000|2024-11-28 07:18:00|101.19|100.69|101.1|100.6|101.19|100.69|101.09|100.59|7
1732778290000|2024-11-28 07:18:10|101.09|100.59|101.18|100.68|101.18|100.68|101.09|100.59|7
1732778300000|2024-11-28 07:18:20|101.19|100.69|101.24|100.74|101.25|100.75|101.19|100.69|5
1732778310000|2024-11-28 07:18:30|101.25|100.75|101.18|100.68|101.25|100.75|101.14|100.64|9
1732778320000|2024-11-28 07:18:40|101.17|100.67|101.2|100.7|101.2|100.7|101.14|100.64|6
1732778330000|2024-11-28 07:18:50|101.21|100.71|101.2|100.7|101.23|100.73|101.2|100.7|4
1732778340000|2024-11-28 07:19:00|101.19|100.69|101.14|100.64|101.19|100.69|101.13|100.63|7
1732778350000|2024-11-28 07:19:10|101.15|100.65|101.21|100.71|101.21|100.71|101.14|100.64|9
1732778360000|2024-11-28 07:19:20|101.18|100.68|101.18|100.68|101.18|100.68|101.17|100.67|3
1732778370000|2024-11-28 07:19:30|101.19|100.69|101.16|100.66|101.21|100.71|101.16|100.66|8
1732778380000|2024-11-28 07:19:40|101.17|100.67|101.16|100.66|101.17|100.67|101.16|100.66|4
1732778390000|2024-11-28 07:19:50|101.15|100.65|101.15|100.65|101.15|100.65|101.15|100.65|1
1732778400000|2024-11-28 07:20:00|101.18|100.68|101.2|100.7|101.2|100.7|101.18|100.68|3
1732778410000|2024-11-28 07:20:10|101.17|100.67|101.17|100.67|101.18|100.68|101.16|100.66|5
1732778420000|2024-11-28 07:20:20|101.16|100.66|101.16|100.66|101.16|100.66|101.12|100.62|7
1732778430000|2024-11-28 07:20:30|101.15|100.65|101.17|100.67|101.17|100.67|101.14|100.64|5
1732778440000|2024-11-28 07:20:40|101.18|100.68|101.24|100.74|101.24|100.74|101.18|100.68|3
1732778450000|2024-11-28 07:20:50|101.23|100.73|101.29|100.79|101.29|100.79|101.23|100.73|5
1732778460000|2024-11-28 07:21:00|101.32|100.82|101.28|100.78|101.33|100.83|101.28|100.78|4
1732778470000|2024-11-28 07:21:10|101.26|100.76|101.28|100.78|101.28|100.78|101.26|100.76|3
1732778480000|2024-11-28 07:21:20|101.29|100.79|101.36|100.86|101.36|100.86|101.28|100.78|8
1732778490000|2024-11-28 07:21:30|101.37|100.87|101.38|100.88|101.38|100.88|101.36|100.86|4
1732778500000|2024-11-28 07:21:40|101.4|100.9|101.34|100.84|101.4|100.9|101.33|100.83|7
1732778510000|2024-11-28 07:21:50|101.33|100.83|101.32|100.82|101.33|100.83|101.31|100.81|4
1732778520000|2024-11-28 07:22:00|101.27|100.77|101.2|100.7|101.27|100.77|101.19|100.69|7
1732778530000|2024-11-28 07:22:10|101.21|100.71|101.19|100.69|101.21|100.71|101.19|100.69|2
1732778540000|2024-11-28 07:22:20|101.2|100.7|101.22|100.72|101.22|100.72|101.19|100.69|8
1732778550000|2024-11-28 07:22:30|101.24|100.74|101.19|100.69|101.24|100.74|101.19|100.69|5
1732778560000|2024-11-28 07:22:40|101.18|100.68|101.16|100.66|101.18|100.68|101.16|100.66|3
1732778570000|2024-11-28 07:22:50|101.15|100.65|101.01|100.51|101.15|100.65|101|100.5|7
1732778580000|2024-11-28 07:23:00|101.03|100.53|101.09|100.59|101.09|100.59|101.03|100.53|9
1732778590000|2024-11-28 07:23:10|101.08|100.58|101.06|100.56|101.08|100.58|101.04|100.54|6
1732778600000|2024-11-28 07:23:20|101.05|100.55|101.06|100.56|101.11|100.61|101.05|100.55|7
1732778610000|2024-11-28 07:23:30|101.08|100.58|101.12|100.62|101.12|100.62|101.08|100.58|6
1732778620000|2024-11-28 07:23:40|101.1|100.6|101.09|100.59|101.1|100.6|101.04|100.54|7
1732778630000|2024-11-28 07:23:50|101.08|100.58|101.07|100.57|101.09|100.59|101.04|100.54|5
1732778640000|2024-11-28 07:24:00|101.06|100.56|101.06|100.56|101.07|100.57|101.06|100.56|3
1732778650000|2024-11-28 07:24:10|101.07|100.57|101.15|100.65|101.15|100.65|101.07|100.57|6
1732778660000|2024-11-28 07:24:20|101.18|100.68|101.23|100.73|101.23|100.73|101.17|100.67|6
1732778670000|2024-11-28 07:24:30|101.25|100.75|101.28|100.78|101.28|100.78|101.25|100.75|3
1732778680000|2024-11-28 07:24:40|101.27|100.77|101.28|100.78|101.28|100.78|101.27|100.77|2
1732778690000|2024-11-28 07:24:50|101.27|100.77|101.28|100.78|101.28|100.78|101.27|100.77|2
1732778700000|2024-11-28 07:25:00|101.29|100.79|101.2|100.7|101.32|100.82|101.19|100.69|6
1732778710000|2024-11-28 07:25:10|101.21|100.71|101.28|100.78|101.29|100.79|101.2|100.7|8
1732778720000|2024-11-28 07:25:20|101.29|100.79|101.22|100.72|101.29|100.79|101.2|100.7|5
1732778730000|2024-11-28 07:25:30|101.21|100.71|101.16|100.66|101.21|100.71|101.16|100.66|4
1732778740000|2024-11-28 07:25:40|101.18|100.68|101.18|100.68|101.19|100.69|101.18|100.68|3
1732778750000|2024-11-28 07:25:50|101.19|100.69|101.18|100.68|101.22|100.72|101.18|100.68|7
1732778760000|2024-11-28 07:26:00|101.13|100.63|101.09|100.59|101.14|100.64|101.09|100.59|5
1732778770000|2024-11-28 07:26:10|101.08|100.58|101.08|100.58|101.08|100.58|101.06|100.56|6
1732778780000|2024-11-28 07:26:20|101.09|100.59|101.14|100.64|101.14|100.64|101.09|100.59|5
1732778790000|2024-11-28 07:26:30|101.12|100.62|101.04|100.54|101.12|100.62|101.04|100.54|8
1732778800000|2024-11-28 07:26:40|101.05|100.55|101.02|100.52|101.05|100.55|101.02|100.52|3
1732778810000|2024-11-28 07:26:50|101.03|100.53|101.05|100.55|101.05|100.55|101.03|100.53|2
1732778820000|2024-11-28 07:27:00|101.06|100.56|101.07|100.57|101.07|100.57|101.06|100.56|2
1732778830000|2024-11-28 07:27:10|101.06|100.56|101.05|100.55|101.06|100.56|101.05|100.55|2
1732778840000|2024-11-28 07:27:20|101.03|100.53|101.03|100.53|101.03|100.53|101.03|100.53|1
1732778850000|2024-11-28 07:27:30|101.02|100.52|101|100.5|101.02|100.52|101|100.5|3
1732778860000|2024-11-28 07:27:40|100.98|100.48|100.97|100.47|100.98|100.48|100.97|100.47|2
1732778870000|2024-11-28 07:27:50|100.98|100.48|101.02|100.52|101.02|100.52|100.98|100.48|4
1732778880000|2024-11-28 07:28:00|101.01|100.51|100.91|100.41|101.01|100.51|100.9|100.4|6
1732778890000|2024-11-28 07:28:10|100.9|100.4|100.95|100.45|100.95|100.45|100.9|100.4|4
1732778900000|2024-11-28 07:28:20|100.94|100.44|100.88|100.38|100.94|100.44|100.88|100.38|3
1732778910000|2024-11-28 07:28:30|100.87|100.37|100.83|100.33|100.9|100.4|100.83|100.33|8
1732778920000|2024-11-28 07:28:40|100.84|100.34|100.84|100.34|100.87|100.37|100.84|100.34|5
1732778930000|2024-11-28 07:28:50|100.86|100.36|100.88|100.38|100.88|100.38|100.85|100.35|3
1732778940000|2024-11-28 07:29:00|100.9|100.4|100.86|100.36|100.9|100.4|100.86|100.36|4
1732778950000|2024-11-28 07:29:10|100.87|100.37|100.87|100.37|100.88|100.38|100.87|100.37|3
1732778960000|2024-11-28 07:29:20|100.88|100.38|100.83|100.33|100.88|100.38|100.83|100.33|4
1732778970000|2024-11-28 07:29:30|100.86|100.36|100.89|100.39|100.9|100.4|100.86|100.36|6
1732778980000|2024-11-28 07:29:40|100.88|100.38|100.9|100.4|100.9|100.4|100.88|100.38|3
1732778990000|2024-11-28 07:29:50|100.91|100.41|100.91|100.41|100.91|100.41|100.9|100.4|3
1732779000000|2024-11-28 07:30:00|100.93|100.43|100.88|100.38|100.93|100.43|100.88|100.38|5
1732779010000|2024-11-28 07:30:10|100.86|100.36|100.92|100.42|100.92|100.42|100.86|100.36|6
1732779020000|2024-11-28 07:30:20|100.93|100.43|101|100.5|101.01|100.51|100.91|100.41|10
1732779030000|2024-11-28 07:30:30|100.99|100.49|100.92|100.42|100.99|100.49|100.92|100.42|4
1732779040000|2024-11-28 07:30:40|100.93|100.43|100.95|100.45|100.96|100.46|100.93|100.43|3
1732779050000|2024-11-28 07:30:50|100.94|100.44|100.94|100.44|100.95|100.45|100.92|100.42|6
1732779060000|2024-11-28 07:31:00|100.95|100.45|100.94|100.44|100.95|100.45|100.9|100.4|8
1732779070000|2024-11-28 07:31:10|100.95|100.45|100.97|100.47|101.02|100.52|100.95|100.45|7
1732779080000|2024-11-28 07:31:20|100.95|100.45|100.93|100.43|100.95|100.45|100.93|100.43|4
1732779090000|2024-11-28 07:31:30|100.92|100.42|100.76|100.26|100.92|100.42|100.76|100.26|5
1732779100000|2024-11-28 07:31:40|100.78|100.28|100.77|100.27|100.78|100.28|100.77|100.27|2
1732779110000|2024-11-28 07:31:50|100.76|100.26|100.74|100.24|100.76|100.26|100.74|100.24|3
1732779120000|2024-11-28 07:32:00|100.72|100.22|100.74|100.24|100.74|100.24|100.69|100.19|8
1732779130000|2024-11-28 07:32:10|100.76|100.26|100.71|100.21|100.77|100.27|100.71|100.21|7
1732779140000|2024-11-28 07:32:20|100.72|100.22|100.59|100.09|100.72|100.22|100.59|100.09|7
1732779150000|2024-11-28 07:32:30|100.58|100.08|100.62|100.12|100.62|100.12|100.58|100.08|3
1732779160000|2024-11-28 07:32:40|100.63|100.13|100.68|100.18|100.68|100.18|100.63|100.13|6
1732779170000|2024-11-28 07:32:50|100.67|100.17|100.68|100.18|100.68|100.18|100.66|100.16|3
1732779180000|2024-11-28 07:33:00|100.66|100.16|100.65|100.15|100.66|100.16|100.6|100.1|6
1732779190000|2024-11-28 07:33:10|100.67|100.17|100.7|100.2|100.73|100.23|100.67|100.17|9
1732779200000|2024-11-28 07:33:20|100.68|100.18|100.61|100.11|100.68|100.18|100.61|100.11|6
1732779210000|2024-11-28 07:33:30|100.63|100.13|100.6|100.1|100.63|100.13|100.6|100.1|3
1732779220000|2024-11-28 07:33:40|100.59|100.09|100.48|99.98|100.59|100.09|100.48|99.98|7
1732779230000|2024-11-28 07:33:50|100.47|99.97|100.51|100.01|100.53|100.03|100.47|99.97|6
1732779240000|2024-11-28 07:34:00|100.52|100.02|100.46|99.96|100.52|100.02|100.46|99.96|7
1732779250000|2024-11-28 07:34:10|100.48|99.98|100.42|99.92|100.51|100.01|100.42|99.92|6
1732779260000|2024-11-28 07:34:20|100.4|99.9|100.42|99.92|100.44|99.94|100.39|99.89|6
1732779270000|2024-11-28 07:34:30|100.41|99.91|100.4|99.9|100.42|99.92|100.4|99.9|5
1732779280000|2024-11-28 07:34:40|100.43|99.93|100.47|99.97|100.49|99.99|100.43|99.93|8
1732779290000|2024-11-28 07:34:50|100.48|99.98|100.47|99.97|100.49|99.99|100.46|99.96|6
1732779300000|2024-11-28 07:35:00|100.46|99.96|100.35|99.85|100.46|99.96|100.35|99.85|7
1732779310000|2024-11-28 07:35:10|100.34|99.84|100.3|99.8|100.34|99.84|100.3|99.8|4
1732779320000|2024-11-28 07:35:20|100.29|99.79|100.28|99.78|100.29|99.79|100.21|99.71|7
1732779330000|2024-11-28 07:35:30|100.3|99.8|100.31|99.81|100.34|99.84|100.3|99.8|6
1732779340000|2024-11-28 07:35:40|100.27|99.77|100.16|99.66|100.28|99.78|100.16|99.66|9
1732779350000|2024-11-28 07:35:50|100.15|99.65|100.15|99.65|100.18|99.68|100.14|99.64|8
1732779360000|2024-11-28 07:36:00|100.17|99.67|100.22|99.72|100.22|99.72|100.16|99.66|8
1732779370000|2024-11-28 07:36:10|100.23|99.73|100.37|99.87|100.37|99.87|100.23|99.73|10
1732779380000|2024-11-28 07:36:20|100.39|99.89|100.39|99.89|100.39|99.89|100.39|99.89|1
1732779390000|2024-11-28 07:36:30|100.42|99.92|100.32|99.82|100.42|99.92|100.32|99.82|10
1732779400000|2024-11-28 07:36:40|100.31|99.81|100.36|99.86|100.39|99.89|100.31|99.81|6
1732779410000|2024-11-28 07:36:50|100.38|99.88|100.42|99.92|100.42|99.92|100.38|99.88|3
1732779420000|2024-11-28 07:37:00|100.44|99.94|100.46|99.96|100.49|99.99|100.44|99.94|5
1732779430000|2024-11-28 07:37:10|100.48|99.98|100.44|99.94|100.5|100|100.44|99.94|7
1732779440000|2024-11-28 07:37:20|100.45|99.95|100.47|99.97|100.47|99.97|100.44|99.94|5
1732779450000|2024-11-28 07:37:30|100.46|99.96|100.56|100.06|100.57|100.07|100.45|99.95|7
1732779460000|2024-11-28 07:37:40|100.57|100.07|100.65|100.15|100.65|100.15|100.57|100.07|5
1732779470000|2024-11-28 07:37:50|100.62|100.12|100.63|100.13|100.65|100.15|100.62|100.12|5
1732779480000|2024-11-28 07:38:00|100.65|100.15|100.69|100.19|100.69|100.19|100.58|100.08|9
1732779490000|2024-11-28 07:38:10|100.67|100.17|100.63|100.13|100.69|100.19|100.63|100.13|7
1732779500000|2024-11-28 07:38:20|100.64|100.14|100.6|100.1|100.64|100.14|100.6|100.1|5
1732779510000|2024-11-28 07:38:30|100.59|100.09|100.66|100.16|100.68|100.18|100.58|100.08|11
1732779520000|2024-11-28 07:38:40|100.63|100.13|100.63|100.13|100.63|100.13|100.63|100.13|1
1732779530000|2024-11-28 07:38:50|100.61|100.11|100.61|100.11|100.63|100.13|100.6|100.1|8
1732779540000|2024-11-28 07:39:00|100.63|100.13|100.55|100.05|100.63|100.13|100.52|100.02|8
1732779550000|2024-11-28 07:39:10|100.58|100.08|100.64|100.14|100.65|100.15|100.56|100.06|8
1732779560000|2024-11-28 07:39:20|100.63|100.13|100.57|100.07|100.63|100.13|100.57|100.07|8
1732779570000|2024-11-28 07:39:30|100.61|100.11|100.58|100.08|100.63|100.13|100.58|100.08|4
1732779580000|2024-11-28 07:39:40|100.57|100.07|100.56|100.06|100.57|100.07|100.54|100.04|3
1732779590000|2024-11-28 07:39:50|100.59|100.09|100.53|100.03|100.59|100.09|100.53|100.03|4
1732779600000|2024-11-28 07:40:00|100.54|100.04|100.58|100.08|100.59|100.09|100.54|100.04|8
1732779610000|2024-11-28 07:40:10|100.59|100.09|100.57|100.07|100.61|100.11|100.56|100.06|6
1732779620000|2024-11-28 07:40:20|100.53|100.03|100.56|100.06|100.56|100.06|100.53|100.03|3
1732779630000|2024-11-28 07:40:30|100.55|100.05|100.52|100.02|100.55|100.05|100.49|99.99|7
1732779640000|2024-11-28 07:40:40|100.54|100.04|100.6|100.1|100.6|100.1|100.54|100.04|4
1732779650000|2024-11-28 07:40:50|100.57|100.07|100.56|100.06|100.57|100.07|100.55|100.05|4
1732779660000|2024-11-28 07:41:00|100.55|100.05|100.48|99.98|100.55|100.05|100.47|99.97|6
1732779670000|2024-11-28 07:41:10|100.49|99.99|100.52|100.02|100.52|100.02|100.45|99.95|7
1732779680000|2024-11-28 07:41:20|100.5|100|100.49|99.99|100.5|100|100.44|99.94|6
1732779690000|2024-11-28 07:41:30|100.5|100|100.51|100.01|100.51|100.01|100.5|100|4
1732779700000|2024-11-28 07:41:40|100.52|100.02|100.52|100.02|100.52|100.02|100.4|99.9|7
1732779710000|2024-11-28 07:41:50|100.51|100.01|100.46|99.96|100.51|100.01|100.46|99.96|5
1732779720000|2024-11-28 07:42:00|100.45|99.95|100.45|99.95|100.45|99.95|100.41|99.91|6
1732779730000|2024-11-28 07:42:10|100.46|99.96|100.46|99.96|100.5|100|100.46|99.96|4
1732779740000|2024-11-28 07:42:20|100.49|99.99|100.51|100.01|100.54|100.04|100.49|99.99|11
1732779750000|2024-11-28 07:42:30|100.49|99.99|100.44|99.94|100.49|99.99|100.42|99.92|6
1732779760000|2024-11-28 07:42:40|100.43|99.93|100.44|99.94|100.44|99.94|100.42|99.92|5
1732779770000|2024-11-28 07:42:50|100.41|99.91|100.36|99.86|100.41|99.91|100.36|99.86|4
1732779780000|2024-11-28 07:43:00|100.34|99.84|100.27|99.77|100.34|99.84|100.27|99.77|6
1732779790000|2024-11-28 07:43:10|100.26|99.76|100.24|99.74|100.26|99.76|100.24|99.74|4
1732779800000|2024-11-28 07:43:20|100.23|99.73|100.29|99.79|100.35|99.85|100.23|99.73|9
1732779810000|2024-11-28 07:43:30|100.26|99.76|100.31|99.81|100.31|99.81|100.24|99.74|6
1732779820000|2024-11-28 07:43:40|100.28|99.78|100.23|99.73|100.28|99.78|100.23|99.73|5
1732779830000|2024-11-28 07:43:50|100.24|99.74|100.25|99.75|100.25|99.75|100.21|99.71|6
1732779840000|2024-11-28 07:44:00|100.28|99.78|100.25|99.75|100.28|99.78|100.25|99.75|2
1732779850000|2024-11-28 07:44:10|100.26|99.76|100.33|99.83|100.33|99.83|100.26|99.76|5
1732779860000|2024-11-28 07:44:20|100.31|99.81|100.3|99.8|100.33|99.83|100.3|99.8|5
1732779870000|2024-11-28 07:44:30|100.28|99.78|100.24|99.74|100.3|99.8|100.24|99.74|6
1732779880000|2024-11-28 07:44:40|100.23|99.73|100.2|99.7|100.23|99.73|100.2|99.7|6
1732779890000|2024-11-28 07:44:50|100.21|99.71|100.17|99.67|100.22|99.72|100.17|99.67|4
1732779900000|2024-11-28 07:45:00|100.19|99.69|100.2|99.7|100.21|99.71|100.19|99.69|3
1732779910000|2024-11-28 07:45:10|100.25|99.75|100.24|99.74|100.3|99.8|100.24|99.74|9
1732779920000|2024-11-28 07:45:20|100.25|99.75|100.2|99.7|100.3|99.8|100.17|99.67|9
1732779930000|2024-11-28 07:45:30|100.22|99.72|100.23|99.73|100.26|99.76|100.22|99.72|7
1732779940000|2024-11-28 07:45:40|100.24|99.74|100.16|99.66|100.24|99.74|100.16|99.66|5
1732779950000|2024-11-28 07:45:50|100.19|99.69|100.15|99.65|100.21|99.71|100.15|99.65|5
1732779960000|2024-11-28 07:46:00|100.16|99.66|100.22|99.72|100.22|99.72|100.16|99.66|6
1732779970000|2024-11-28 07:46:10|100.23|99.73|100.2|99.7|100.24|99.74|100.2|99.7|6
1732779980000|2024-11-28 07:46:20|100.18|99.68|100.2|99.7|100.2|99.7|100.18|99.68|4
1732779990000|2024-11-28 07:46:30|100.19|99.69|100.14|99.64|100.19|99.69|100.14|99.64|5
1732780000000|2024-11-28 07:46:40|100.12|99.62|100.14|99.64|100.15|99.65|100.12|99.62|5
1732780010000|2024-11-28 07:46:50|100.15|99.65|100.17|99.67|100.18|99.68|100.15|99.65|6
1732780020000|2024-11-28 07:47:00|100.18|99.68|100.21|99.71|100.21|99.71|100.18|99.68|2
1732780030000|2024-11-28 07:47:10|100.23|99.73|100.32|99.82|100.32|99.82|100.23|99.73|6
1732780040000|2024-11-28 07:47:20|100.3|99.8|100.18|99.68|100.3|99.8|100.16|99.66|7
1732780050000|2024-11-28 07:47:30|100.19|99.69|100.21|99.71|100.21|99.71|100.19|99.69|2
1732780060000|2024-11-28 07:47:40|100.19|99.69|100.21|99.71|100.21|99.71|100.17|99.67|4
1732780070000|2024-11-28 07:47:50|100.2|99.7|100.17|99.67|100.2|99.7|100.17|99.67|4
1732780080000|2024-11-28 07:48:00|100.16|99.66|99.95|99.45|100.16|99.66|99.95|99.45|11
1732780090000|2024-11-28 07:48:10|99.92|99.42|99.82|99.32|99.92|99.42|99.82|99.32|9
1732780100000|2024-11-28 07:48:20|99.81|99.31|99.79|99.29|99.81|99.31|99.79|99.29|6
1732780110000|2024-11-28 07:48:30|99.8|99.3|99.76|99.26|99.8|99.3|99.76|99.26|6
1732780120000|2024-11-28 07:48:40|99.77|99.27|99.77|99.27|99.78|99.28|99.74|99.24|7
1732780130000|2024-11-28 07:48:50|99.74|99.24|99.73|99.23|99.75|99.25|99.73|99.23|6
1732780140000|2024-11-28 07:49:00|99.77|99.27|99.81|99.31|99.85|99.35|99.77|99.27|16
1732780150000|2024-11-28 07:49:10|99.82|99.32|99.8|99.3|99.83|99.33|99.8|99.3|5
1732780160000|2024-11-28 07:49:20|99.81|99.31|99.83|99.33|99.86|99.36|99.79|99.29|10
1732780170000|2024-11-28 07:49:30|99.84|99.34|99.84|99.34|99.87|99.37|99.84|99.34|5
1732780180000|2024-11-28 07:49:40|99.86|99.36|99.94|99.44|99.95|99.45|99.86|99.36|4
1732780190000|2024-11-28 07:49:50|99.93|99.43|99.92|99.42|99.93|99.43|99.92|99.42|2
1732780200000|2024-11-28 07:50:00|99.93|99.43|99.91|99.41|99.93|99.43|99.91|99.41|4
1732780210000|2024-11-28 07:50:10|99.9|99.4|99.9|99.4|99.9|99.4|99.9|99.4|1
1732780220000|2024-11-28 07:50:20|99.91|99.41|99.9|99.4|99.91|99.41|99.9|99.4|2
1732780230000|2024-11-28 07:50:30|99.87|99.37|99.82|99.32|99.87|99.37|99.81|99.31|4
1732780240000|2024-11-28 07:50:40|99.8|99.3|99.81|99.31|99.81|99.31|99.8|99.3|4
1732780250000|2024-11-28 07:50:50|99.82|99.32|99.85|99.35|99.86|99.36|99.82|99.32|7
1732780260000|2024-11-28 07:51:00|99.83|99.33|99.89|99.39|99.89|99.39|99.83|99.33|6
1732780270000|2024-11-28 07:51:10|99.85|99.35|99.89|99.39|99.93|99.43|99.85|99.35|9
1732780280000|2024-11-28 07:51:20|99.87|99.37|99.87|99.37|99.87|99.37|99.87|99.37|1
1732780290000|2024-11-28 07:51:30|99.89|99.39|99.88|99.38|99.89|99.39|99.88|99.38|2
1732780300000|2024-11-28 07:51:40|99.86|99.36|99.84|99.34|99.86|99.36|99.83|99.33|3
1732780310000|2024-11-28 07:51:50|99.87|99.37|99.91|99.41|99.91|99.41|99.87|99.37|7
1732780320000|2024-11-28 07:52:00|99.92|99.42|100.02|99.52|100.02|99.52|99.91|99.41|13
1732780330000|2024-11-28 07:52:10|100.04|99.54|99.97|99.47|100.06|99.56|99.97|99.47|7
1732780340000|2024-11-28 07:52:20|99.95|99.45|99.9|99.4|99.95|99.45|99.9|99.4|5
1732780350000|2024-11-28 07:52:30|99.87|99.37|99.75|99.25|99.87|99.37|99.75|99.25|6
1732780360000|2024-11-28 07:52:40|99.76|99.26|99.78|99.28|99.79|99.29|99.74|99.24|6
1732780370000|2024-11-28 07:52:50|99.76|99.26|99.69|99.19|99.76|99.26|99.69|99.19|4
1732780380000|2024-11-28 07:53:00|99.64|99.14|99.56|99.06|99.64|99.14|99.56|99.06|7
1732780390000|2024-11-28 07:53:10|99.55|99.05|99.55|99.05|99.55|99.05|99.51|99.01|5
1732780400000|2024-11-28 07:53:20|99.54|99.04|99.59|99.09|99.62|99.12|99.54|99.04|15
1732780410000|2024-11-28 07:53:30|99.52|99.02|99.55|99.05|99.57|99.07|99.52|99.02|9
1732780420000|2024-11-28 07:53:40|99.57|99.07|99.57|99.07|99.57|99.07|99.56|99.06|5
1732780430000|2024-11-28 07:53:50|99.56|99.06|99.55|99.05|99.56|99.06|99.52|99.02|4
1732780440000|2024-11-28 07:54:00|99.56|99.06|99.58|99.08|99.62|99.12|99.56|99.06|8
1732780450000|2024-11-28 07:54:10|99.57|99.07|99.57|99.07|99.58|99.08|99.55|99.05|10
1732780460000|2024-11-28 07:54:20|99.58|99.08|99.56|99.06|99.58|99.08|99.55|99.05|4
1732780470000|2024-11-28 07:54:30|99.57|99.07|99.57|99.07|99.59|99.09|99.56|99.06|7
1732780480000|2024-11-28 07:54:40|99.53|99.03|99.42|98.92|99.53|99.03|99.42|98.92|11
1732780490000|2024-11-28 07:54:50|99.43|98.93|99.47|98.97|99.48|98.98|99.43|98.93|15
1732780500000|2024-11-28 07:55:00|99.46|98.96|99.42|98.92|99.48|98.98|99.41|98.91|17
1732780510000|2024-11-28 07:55:10|99.41|98.91|99.42|98.92|99.43|98.93|99.41|98.91|6
1732780520000|2024-11-28 07:55:20|99.44|98.94|99.43|98.93|99.48|98.98|99.43|98.93|9
1732780530000|2024-11-28 07:55:30|99.45|98.95|99.44|98.94|99.46|98.96|99.44|98.94|4
1732780540000|2024-11-28 07:55:40|99.43|98.93|99.38|98.88|99.45|98.95|99.38|98.88|7
1732780550000|2024-11-28 07:55:50|99.4|98.9|99.34|98.84|99.43|98.93|99.34|98.84|10
1732780560000|2024-11-28 07:56:00|99.35|98.85|99.39|98.89|99.4|98.9|99.34|98.84|17
1732780570000|2024-11-28 07:56:10|99.38|98.88|99.4|98.9|99.41|98.91|99.38|98.88|13
1732780580000|2024-11-28 07:56:20|99.43|98.93|99.42|98.92|99.43|98.93|99.38|98.88|9
1732780590000|2024-11-28 07:56:30|99.43|98.93|99.39|98.89|99.43|98.93|99.39|98.89|10
1732780600000|2024-11-28 07:56:40|99.4|98.9|99.44|98.94|99.45|98.95|99.39|98.89|13
1732780610000|2024-11-28 07:56:50|99.45|98.95|99.45|98.95|99.45|98.95|99.43|98.93|14
1732780620000|2024-11-28 07:57:00|99.44|98.94|99.41|98.91|99.46|98.96|99.41|98.91|8
1732780630000|2024-11-28 07:57:10|99.38|98.88|99.36|98.86|99.38|98.88|99.31|98.81|11
1732780640000|2024-11-28 07:57:20|99.38|98.88|99.38|98.88|99.39|98.89|99.37|98.87|7
1732780650000|2024-11-28 07:57:30|99.39|98.89|99.43|98.93|99.43|98.93|99.39|98.89|16
1732780660000|2024-11-28 07:57:40|99.42|98.92|99.44|98.94|99.44|98.94|99.41|98.91|9
1732780670000|2024-11-28 07:57:50|99.46|98.96|99.37|98.87|99.46|98.96|99.37|98.87|10
1732780680000|2024-11-28 07:58:00|99.36|98.86|99.43|98.93|99.43|98.93|99.36|98.86|7
1732780690000|2024-11-28 07:58:10|99.44|98.94|99.52|99.02|99.53|99.03|99.44|98.94|13
1732780700000|2024-11-28 07:58:20|99.51|99.01|99.52|99.02|99.52|99.02|99.49|98.99|4
1732780710000|2024-11-28 07:58:30|99.53|99.03|99.56|99.06|99.56|99.06|99.53|99.03|2
1732780720000|2024-11-28 07:58:40|99.57|99.07|99.59|99.09|99.59|99.09|99.57|99.07|2
1732780730000|2024-11-28 07:58:50|99.64|99.14|99.72|99.22|99.72|99.22|99.63|99.13|9
1732780740000|2024-11-28 07:59:00|99.73|99.23|99.78|99.28|99.79|99.29|99.73|99.23|7
1732780750000|2024-11-28 07:59:10|99.79|99.29|99.87|99.37|99.87|99.37|99.79|99.29|5
1732780760000|2024-11-28 07:59:20|99.89|99.39|99.8|99.3|99.89|99.39|99.8|99.3|10
1732780770000|2024-11-28 07:59:30|99.82|99.32|99.86|99.36|99.86|99.36|99.82|99.32|4
1732780790000|2024-11-28 07:59:50|99.85|99.35|99.91|99.41|99.91|99.41|99.85|99.35|6
1732780800000|2024-11-28 08:00:00|99.92|99.42|99.93|99.43|99.95|99.45|99.92|99.42|6
1732780810000|2024-11-28 08:00:10|99.91|99.41|99.92|99.42|99.99|99.49|99.91|99.41|13
1732780820000|2024-11-28 08:00:20|99.88|99.38|99.93|99.43|99.93|99.43|99.87|99.37|8
1732780830000|2024-11-28 08:00:30|99.94|99.44|99.91|99.41|99.94|99.44|99.91|99.41|4
1732780840000|2024-11-28 08:00:40|99.9|99.4|99.96|99.46|99.96|99.46|99.9|99.4|6
1732780850000|2024-11-28 08:00:50|99.95|99.45|99.9|99.4|99.95|99.45|99.9|99.4|5
1732780860000|2024-11-28 08:01:00|99.91|99.41|99.99|99.49|99.99|99.49|99.91|99.41|12
1732780870000|2024-11-28 08:01:10|100|99.5|100|99.5|100.05|99.55|100|99.5|6
1732780880000|2024-11-28 08:01:20|99.98|99.48|100|99.5|100.01|99.51|99.98|99.48|8
1732780890000|2024-11-28 08:01:30|100.01|99.51|100|99.5|100.04|99.54|100|99.5|9
1732780900000|2024-11-28 08:01:40|99.99|99.49|100.05|99.55|100.05|99.55|99.99|99.49|6
1732780910000|2024-11-28 08:01:50|100.04|99.54|100.03|99.53|100.05|99.55|100.03|99.53|3
1732780920000|2024-11-28 08:02:00|100.01|99.51|100.03|99.53|100.03|99.53|100|99.5|7
1732780930000|2024-11-28 08:02:10|100.06|99.56|100.1|99.6|100.11|99.61|100.06|99.56|8
1732780940000|2024-11-28 08:02:20|100.07|99.57|100.07|99.57|100.08|99.58|100.06|99.56|4
1732780950000|2024-11-28 08:02:30|100.08|99.58|100.02|99.52|100.08|99.58|100.02|99.52|3
1732780960000|2024-11-28 08:02:40|100.04|99.54|100.06|99.56|100.07|99.57|100.04|99.54|9
1732780970000|2024-11-28 08:02:50|100.03|99.53|100.06|99.56|100.06|99.56|100.02|99.52|7
1732780980000|2024-11-28 08:03:00|100.07|99.57|100.05|99.55|100.09|99.59|100.05|99.55|6
1732780990000|2024-11-28 08:03:10|99.97|99.47|99.96|99.46|99.97|99.47|99.94|99.44|12
1732781000000|2024-11-28 08:03:20|99.95|99.45|100.11|99.61|100.12|99.62|99.95|99.45|20
1732781010000|2024-11-28 08:03:30|100.12|99.62|100.16|99.66|100.17|99.67|100.1|99.6|7
1732781020000|2024-11-28 08:03:40|100.15|99.65|100.11|99.61|100.15|99.65|100.11|99.61|3
1732781030000|2024-11-28 08:03:50|100.08|99.58|99.99|99.49|100.08|99.58|99.99|99.49|5
1732781040000|2024-11-28 08:04:00|100.01|99.51|99.95|99.45|100.01|99.51|99.95|99.45|8
1732781050000|2024-11-28 08:04:10|99.96|99.46|99.93|99.43|99.97|99.47|99.93|99.43|7
1732781060000|2024-11-28 08:04:20|99.94|99.44|99.96|99.46|99.96|99.46|99.94|99.44|5
1732781070000|2024-11-28 08:04:30|99.97|99.47|99.97|99.47|100|99.5|99.97|99.47|10
1732781080000|2024-11-28 08:04:40|99.96|99.46|99.97|99.47|99.99|99.49|99.96|99.46|13
1732781090000|2024-11-28 08:04:50|99.96|99.46|99.93|99.43|99.96|99.46|99.92|99.42|9
1732781100000|2024-11-28 08:05:00|99.92|99.42|99.93|99.43|99.94|99.44|99.92|99.42|14
1732781110000|2024-11-28 08:05:10|99.89|99.39|99.75|99.25|99.89|99.39|99.75|99.25|7
1732781120000|2024-11-28 08:05:20|99.73|99.23|99.72|99.22|99.74|99.24|99.7|99.2|10
1732781130000|2024-11-28 08:05:30|99.73|99.23|99.68|99.18|99.78|99.28|99.68|99.18|21
1732781140000|2024-11-28 08:05:40|99.67|99.17|99.62|99.12|99.67|99.17|99.59|99.09|12
1732781150000|2024-11-28 08:05:50|99.61|99.11|99.56|99.06|99.61|99.11|99.55|99.05|8
1732781160000|2024-11-28 08:06:00|99.55|99.05|99.46|98.96|99.55|99.05|99.46|98.96|8
1732781170000|2024-11-28 08:06:10|99.45|98.95|99.48|98.98|99.5|99|99.39|98.89|13
1732781180000|2024-11-28 08:06:20|99.47|98.97|99.52|99.02|99.52|99.02|99.45|98.95|11
1732781190000|2024-11-28 08:06:30|99.48|98.98|99.5|99|99.51|99.01|99.45|98.95|13
1732781200000|2024-11-28 08:06:40|99.51|99.01|99.5|99|99.54|99.04|99.5|99|9
1732781210000|2024-11-28 08:06:50|99.49|98.99|99.48|98.98|99.5|99|99.47|98.97|5
1732781220000|2024-11-28 08:07:00|99.47|98.97|99.52|99.02|99.54|99.04|99.47|98.97|13
1732781230000|2024-11-28 08:07:10|99.51|99.01|99.43|98.93|99.51|99.01|99.42|98.92|6
1732781240000|2024-11-28 08:07:20|99.42|98.92|99.35|98.85|99.42|98.92|99.35|98.85|5
1732781250000|2024-11-28 08:07:30|99.37|98.87|99.42|98.92|99.42|98.92|99.37|98.87|6
1732781260000|2024-11-28 08:07:40|99.41|98.91|99.41|98.91|99.44|98.94|99.37|98.87|12
1732781270000|2024-11-28 08:07:50|99.4|98.9|99.4|98.9|99.4|98.9|99.38|98.88|7
1732781280000|2024-11-28 08:08:00|99.41|98.91|99.46|98.96|99.47|98.97|99.41|98.91|9
1732781290000|2024-11-28 08:08:10|99.44|98.94|99.43|98.93|99.44|98.94|99.43|98.93|2
1732781300000|2024-11-28 08:08:20|99.42|98.92|99.42|98.92|99.42|98.92|99.4|98.9|4
1732781310000|2024-11-28 08:08:30|99.41|98.91|99.38|98.88|99.41|98.91|99.38|98.88|5
1732781320000|2024-11-28 08:08:40|99.39|98.89|99.4|98.9|99.4|98.9|99.39|98.89|4
1732781330000|2024-11-28 08:08:50|99.42|98.92|99.42|98.92|99.44|98.94|99.41|98.91|6
1732781340000|2024-11-28 08:09:00|99.35|98.85|99.36|98.86|99.43|98.93|99.35|98.85|8
1732781350000|2024-11-28 08:09:10|99.35|98.85|99.4|98.9|99.4|98.9|99.35|98.85|10
1732781360000|2024-11-28 08:09:20|99.42|98.92|99.36|98.86|99.42|98.92|99.36|98.86|3
1732781370000|2024-11-28 08:09:30|99.34|98.84|99.36|98.86|99.36|98.86|99.34|98.84|3
1732781380000|2024-11-28 08:09:40|99.34|98.84|99.26|98.76|99.34|98.84|99.26|98.76|6
1732781390000|2024-11-28 08:09:50|99.27|98.77|99.23|98.73|99.27|98.77|99.23|98.73|4
1732781400000|2024-11-28 08:10:00|99.21|98.71|99.19|98.69|99.27|98.77|99.18|98.68|12
1732781410000|2024-11-28 08:10:10|99.18|98.68|99.16|98.66|99.18|98.68|99.13|98.63|10
1732781420000|2024-11-28 08:10:20|99.15|98.65|99.09|98.59|99.19|98.69|99.09|98.59|11
1732781430000|2024-11-28 08:10:30|99.1|98.6|99.05|98.55|99.1|98.6|99.04|98.54|11
1732781440000|2024-11-28 08:10:40|99.06|98.56|99.16|98.66|99.16|98.66|99.06|98.56|10
1732781450000|2024-11-28 08:10:50|99.14|98.64|99.19|98.69|99.19|98.69|99.14|98.64|7
1732781460000|2024-11-28 08:11:00|99.18|98.68|99.2|98.7|99.21|98.71|99.17|98.67|14
1732781470000|2024-11-28 08:11:10|99.21|98.71|99.34|98.84|99.34|98.84|99.21|98.71|10
1732781480000|2024-11-28 08:11:20|99.36|98.86|99.33|98.83|99.36|98.86|99.33|98.83|2
1732781490000|2024-11-28 08:11:30|99.34|98.84|99.4|98.9|99.41|98.91|99.34|98.84|10
1732781500000|2024-11-28 08:11:40|99.42|98.92|99.51|99.01|99.51|99.01|99.4|98.9|10
1732781510000|2024-11-28 08:11:50|99.52|99.02|99.6|99.1|99.6|99.1|99.52|99.02|8
1732781520000|2024-11-28 08:12:00|99.57|99.07|99.59|99.09|99.6|99.1|99.56|99.06|6
1732781530000|2024-11-28 08:12:10|99.54|99.04|99.58|99.08|99.58|99.08|99.53|99.03|9
1732781540000|2024-11-28 08:12:20|99.61|99.11|99.63|99.13|99.63|99.13|99.59|99.09|6
1732781550000|2024-11-28 08:12:30|99.61|99.11|99.65|99.15|99.65|99.15|99.61|99.11|7
1732781560000|2024-11-28 08:12:40|99.66|99.16|99.63|99.13|99.7|99.2|99.63|99.13|9
1732781570000|2024-11-28 08:12:50|99.62|99.12|99.59|99.09|99.62|99.12|99.55|99.05|12
1732781580000|2024-11-28 08:13:00|99.58|99.08|99.54|99.04|99.59|99.09|99.54|99.04|7
1732781590000|2024-11-28 08:13:10|99.53|99.03|99.53|99.03|99.55|99.05|99.52|99.02|7
1732781600000|2024-11-28 08:13:20|99.52|99.02|99.6|99.1|99.61|99.11|99.52|99.02|10
1732781610000|2024-11-28 08:13:30|99.59|99.09|99.59|99.09|99.59|99.09|99.58|99.08|3
1732781620000|2024-11-28 08:13:40|99.61|99.11|99.53|99.03|99.61|99.11|99.51|99.01|7
1732781630000|2024-11-28 08:13:50|99.52|99.02|99.56|99.06|99.56|99.06|99.52|99.02|4
1732781640000|2024-11-28 08:14:00|99.55|99.05|99.52|99.02|99.55|99.05|99.51|99.01|5
1732781650000|2024-11-28 08:14:10|99.51|99.01|99.55|99.05|99.55|99.05|99.51|99.01|6
1732781660000|2024-11-28 08:14:20|99.54|99.04|99.53|99.03|99.54|99.04|99.53|99.03|2
1732781670000|2024-11-28 08:14:30|99.51|99.01|99.54|99.04|99.54|99.04|99.49|98.99|11
1732781680000|2024-11-28 08:14:40|99.53|99.03|99.53|99.03|99.53|99.03|99.51|99.01|5
1732781690000|2024-11-28 08:14:50|99.51|99.01|99.51|99.01|99.52|99.02|99.51|99.01|3
1732781700000|2024-11-28 08:15:00|99.52|99.02|99.48|98.98|99.52|99.02|99.48|98.98|5
1732781710000|2024-11-28 08:15:10|99.47|98.97|99.43|98.93|99.52|99.02|99.43|98.93|5
1732781720000|2024-11-28 08:15:20|99.4|98.9|99.35|98.85|99.41|98.91|99.33|98.83|9
1732781730000|2024-11-28 08:15:30|99.34|98.84|99.4|98.9|99.42|98.92|99.34|98.84|10
1732781740000|2024-11-28 08:15:40|99.41|98.91|99.49|98.99|99.49|98.99|99.41|98.91|5
1732781750000|2024-11-28 08:15:50|99.51|99.01|99.64|99.14|99.64|99.14|99.51|99.01|10
1732781760000|2024-11-28 08:16:00|99.67|99.17|99.68|99.18|99.77|99.27|99.66|99.16|13
1732781770000|2024-11-28 08:16:10|99.65|99.15|99.65|99.15|99.65|99.15|99.62|99.12|8
1732781780000|2024-11-28 08:16:20|99.63|99.13|99.7|99.2|99.74|99.24|99.63|99.13|17
1732781790000|2024-11-28 08:16:30|99.68|99.18|99.66|99.16|99.68|99.18|99.61|99.11|10
1732781800000|2024-11-28 08:16:40|99.65|99.15|99.66|99.16|99.68|99.18|99.65|99.15|8
1732781810000|2024-11-28 08:16:50|99.67|99.17|99.7|99.2|99.7|99.2|99.66|99.16|9
1732781820000|2024-11-28 08:17:00|99.69|99.19|99.69|99.19|99.72|99.22|99.64|99.14|13
1732781830000|2024-11-28 08:17:10|99.68|99.18|99.68|99.18|99.68|99.18|99.61|99.11|12
1732781840000|2024-11-28 08:17:20|99.67|99.17|99.74|99.24|99.75|99.25|99.67|99.17|9
1732781850000|2024-11-28 08:17:30|99.73|99.23|99.78|99.28|99.78|99.28|99.73|99.23|5
1732781860000|2024-11-28 08:17:40|99.79|99.29|99.81|99.31|99.81|99.31|99.79|99.29|3
1732781870000|2024-11-28 08:17:50|99.83|99.33|99.85|99.35|99.86|99.36|99.83|99.33|6
1732781880000|2024-11-28 08:18:00|99.84|99.34|99.75|99.25|99.84|99.34|99.75|99.25|6
1732781890000|2024-11-28 08:18:10|99.76|99.26|99.64|99.14|99.78|99.28|99.63|99.13|12
1732781900000|2024-11-28 08:18:20|99.61|99.11|99.61|99.11|99.62|99.12|99.6|99.1|4
1732781910000|2024-11-28 08:18:30|99.62|99.12|99.69|99.19|99.69|99.19|99.62|99.12|4
1732781920000|2024-11-28 08:18:40|99.7|99.2|99.65|99.15|99.71|99.21|99.65|99.15|5
1732781930000|2024-11-28 08:18:50|99.64|99.14|99.64|99.14|99.64|99.14|99.63|99.13|3
1732781940000|2024-11-28 08:19:00|99.65|99.15|99.52|99.02|99.65|99.15|99.52|99.02|8
1732781950000|2024-11-28 08:19:10|99.51|99.01|99.53|99.03|99.53|99.03|99.5|99|5
1732781960000|2024-11-28 08:19:20|99.54|99.04|99.56|99.06|99.56|99.06|99.51|99.01|9
1732781970000|2024-11-28 08:19:30|99.57|99.07|99.58|99.08|99.58|99.08|99.52|99.02|9
1732781980000|2024-11-28 08:19:40|99.59|99.09|99.65|99.15|99.65|99.15|99.59|99.09|8
1732781990000|2024-11-28 08:19:50|99.66|99.16|99.67|99.17|99.68|99.18|99.66|99.16|4
1732782000000|2024-11-28 08:20:00|99.66|99.16|99.74|99.24|99.75|99.25|99.65|99.15|11
1732782010000|2024-11-28 08:20:10|99.73|99.23|99.82|99.32|99.82|99.32|99.73|99.23|8
1732782020000|2024-11-28 08:20:20|99.84|99.34|99.9|99.4|99.92|99.42|99.84|99.34|10
1732782030000|2024-11-28 08:20:30|99.91|99.41|99.87|99.37|99.91|99.41|99.87|99.37|3
1732782040000|2024-11-28 08:20:40|99.88|99.38|99.9|99.4|99.92|99.42|99.88|99.38|4
1732782050000|2024-11-28 08:20:50|99.92|99.42|99.88|99.38|99.93|99.43|99.88|99.38|8
1732782060000|2024-11-28 08:21:00|99.87|99.37|99.95|99.45|99.99|99.49|99.85|99.35|13
1732782070000|2024-11-28 08:21:10|99.93|99.43|99.95|99.45|99.95|99.45|99.92|99.42|8
1732782080000|2024-11-28 08:21:20|99.94|99.44|100.01|99.51|100.01|99.51|99.94|99.44|8
1732782090000|2024-11-28 08:21:30|100.05|99.55|100.05|99.55|100.05|99.55|100.05|99.55|1
1732782100000|2024-11-28 08:21:40|100.04|99.54|100.09|99.59|100.09|99.59|100.04|99.54|6
1732782110000|2024-11-28 08:21:50|100.1|99.6|100.15|99.65|100.15|99.65|100.1|99.6|5
1732782120000|2024-11-28 08:22:00|100.12|99.62|100.07|99.57|100.13|99.63|100.07|99.57|7
1732782130000|2024-11-28 08:22:10|100.06|99.56|100.05|99.55|100.08|99.58|100.01|99.51|9
1732782140000|2024-11-28 08:22:20|100.07|99.57|100.03|99.53|100.08|99.58|100.02|99.52|7
1732782150000|2024-11-28 08:22:30|99.99|99.49|99.96|99.46|100.01|99.51|99.96|99.46|4
1732782160000|2024-11-28 08:22:40|99.95|99.45|99.93|99.43|99.95|99.45|99.93|99.43|5
1732782170000|2024-11-28 08:22:50|99.94|99.44|99.98|99.48|100.01|99.51|99.94|99.44|7
1732782180000|2024-11-28 08:23:00|99.97|99.47|99.94|99.44|99.97|99.47|99.92|99.42|6
1732782190000|2024-11-28 08:23:10|99.93|99.43|99.87|99.37|99.93|99.43|99.87|99.37|3
1732782200000|2024-11-28 08:23:20|99.88|99.38|99.91|99.41|99.91|99.41|99.88|99.38|4
1732782210000|2024-11-28 08:23:30|99.94|99.44|99.98|99.48|99.98|99.48|99.94|99.44|4
1732782220000|2024-11-28 08:23:40|99.99|99.49|99.97|99.47|100.03|99.53|99.95|99.45|10
1732782230000|2024-11-28 08:23:50|99.95|99.45|99.94|99.44|99.97|99.47|99.94|99.44|6
1732782240000|2024-11-28 08:24:00|99.93|99.43|99.95|99.45|99.95|99.45|99.92|99.42|5
1732782250000|2024-11-28 08:24:10|99.94|99.44|100.03|99.53|100.05|99.55|99.94|99.44|14
1732782260000|2024-11-28 08:24:20|100.04|99.54|100.04|99.54|100.05|99.55|100.04|99.54|3
1732782270000|2024-11-28 08:24:30|100.05|99.55|100.07|99.57|100.09|99.59|100.05|99.55|6
1732782280000|2024-11-28 08:24:40|100.05|99.55|100.03|99.53|100.05|99.55|100.03|99.53|2
1732782290000|2024-11-28 08:24:50|100.04|99.54|100.06|99.56|100.06|99.56|100.04|99.54|3
1732782300000|2024-11-28 08:25:00|100.07|99.57|100.15|99.65|100.15|99.65|100.07|99.57|9
1732782310000|2024-11-28 08:25:10|100.16|99.66|100.2|99.7|100.2|99.7|100.16|99.66|6
1732782320000|2024-11-28 08:25:20|100.21|99.71|100.2|99.7|100.22|99.72|100.2|99.7|4
1732782340000|2024-11-28 08:25:40|100.21|99.71|100.22|99.72|100.23|99.73|100.2|99.7|5
1732782350000|2024-11-28 08:25:50|100.21|99.71|100.2|99.7|100.21|99.71|100.19|99.69|4
1732782360000|2024-11-28 08:26:00|100.19|99.69|100.14|99.64|100.19|99.69|100.14|99.64|3
1732782370000|2024-11-28 08:26:10|100.15|99.65|100.18|99.68|100.18|99.68|100.15|99.65|2
1732782380000|2024-11-28 08:26:20|100.17|99.67|100.17|99.67|100.18|99.68|100.17|99.67|3
1732782390000|2024-11-28 08:26:30|100.18|99.68|100.11|99.61|100.18|99.68|100.11|99.61|7
1732782400000|2024-11-28 08:26:40|100.12|99.62|100.09|99.59|100.12|99.62|100.09|99.59|4
1732782410000|2024-11-28 08:26:50|100.08|99.58|100.07|99.57|100.08|99.58|100.07|99.57|2
1732782420000|2024-11-28 08:27:00|100.08|99.58|100.09|99.59|100.09|99.59|100.08|99.58|2
1732782430000|2024-11-28 08:27:10|100.1|99.6|100.12|99.62|100.12|99.62|100.1|99.6|4
1732782440000|2024-11-28 08:27:20|100.11|99.61|100.14|99.64|100.15|99.65|100.09|99.59|9
1732782450000|2024-11-28 08:27:30|100.15|99.65|100.15|99.65|100.16|99.66|100.15|99.65|3
1732782460000|2024-11-28 08:27:40|100.14|99.64|100.18|99.68|100.18|99.68|100.14|99.64|5
1732782470000|2024-11-28 08:27:50|100.2|99.7|100.23|99.73|100.23|99.73|100.2|99.7|4
1732782480000|2024-11-28 08:28:00|100.21|99.71|100.15|99.65|100.21|99.71|100.15|99.65|5
1732782490000|2024-11-28 08:28:10|100.17|99.67|100.14|99.64|100.17|99.67|100.13|99.63|5
1732782500000|2024-11-28 08:28:20|100.13|99.63|100.14|99.64|100.16|99.66|100.13|99.63|4
1732782510000|2024-11-28 08:28:30|100.11|99.61|100.13|99.63|100.14|99.64|100.11|99.61|5
1732782520000|2024-11-28 08:28:40|100.12|99.62|100.11|99.61|100.12|99.62|100.08|99.58|5
1732782530000|2024-11-28 08:28:50|100.12|99.62|100.11|99.61|100.14|99.64|100.11|99.61|6
1732782540000|2024-11-28 08:29:00|100.13|99.63|100.13|99.63|100.17|99.67|100.13|99.63|5
1732782550000|2024-11-28 08:29:10|100.12|99.62|100.16|99.66|100.16|99.66|100.12|99.62|6
1732782560000|2024-11-28 08:29:20|100.19|99.69|100.23|99.73|100.23|99.73|100.19|99.69|4
1732782570000|2024-11-28 08:29:30|100.24|99.74|100.29|99.79|100.29|99.79|100.24|99.74|4
1732782580000|2024-11-28 08:29:40|100.31|99.81|100.38|99.88|100.38|99.88|100.3|99.8|9
1732782590000|2024-11-28 08:29:50|100.4|99.9|100.38|99.88|100.4|99.9|100.38|99.88|5
1732782600000|2024-11-28 08:30:00|100.37|99.87|100.35|99.85|100.37|99.87|100.3|99.8|8
1732782610000|2024-11-28 08:30:10|100.33|99.83|100.33|99.83|100.33|99.83|100.28|99.78|11
1732782620000|2024-11-28 08:30:20|100.3|99.8|100.33|99.83|100.33|99.83|100.25|99.75|10
1732782630000|2024-11-28 08:30:30|100.32|99.82|100.35|99.85|100.35|99.85|100.26|99.76|7
1732782640000|2024-11-28 08:30:40|100.34|99.84|100.28|99.78|100.34|99.84|100.26|99.76|6
1732782650000|2024-11-28 08:30:50|100.3|99.8|100.41|99.91|100.41|99.91|100.3|99.8|8
1732782660000|2024-11-28 08:31:00|100.43|99.93|100.47|99.97|100.47|99.97|100.43|99.93|8
1732782670000|2024-11-28 08:31:10|100.46|99.96|100.53|100.03|100.56|100.06|100.46|99.96|10
1732782680000|2024-11-28 08:31:20|100.51|100.01|100.59|100.09|100.59|100.09|100.47|99.97|15
1732782690000|2024-11-28 08:31:30|100.54|100.04|100.57|100.07|100.57|100.07|100.53|100.03|4
1732782700000|2024-11-28 08:31:40|100.52|100.02|100.53|100.03|100.56|100.06|100.51|100.01|6
1732782710000|2024-11-28 08:31:50|100.52|100.02|100.49|99.99|100.52|100.02|100.49|99.99|6
1732782720000|2024-11-28 08:32:00|100.48|99.98|100.49|99.99|100.51|100.01|100.41|99.91|12
1732782730000|2024-11-28 08:32:10|100.51|100.01|100.46|99.96|100.51|100.01|100.46|99.96|8
1732782740000|2024-11-28 08:32:20|100.48|99.98|100.5|100|100.52|100.02|100.48|99.98|8
1732782750000|2024-11-28 08:32:30|100.51|100.01|100.57|100.07|100.57|100.07|100.51|100.01|8
1732782760000|2024-11-28 08:32:40|100.55|100.05|100.45|99.95|100.55|100.05|100.45|99.95|8
1732782770000|2024-11-28 08:32:50|100.43|99.93|100.35|99.85|100.46|99.96|100.35|99.85|9
1732782780000|2024-11-28 08:33:00|100.32|99.82|100.36|99.86|100.38|99.88|100.31|99.81|14
1732782790000|2024-11-28 08:33:10|100.37|99.87|100.2|99.7|100.39|99.89|100.2|99.7|8
1732782800000|2024-11-28 08:33:20|100.22|99.72|100.19|99.69|100.27|99.77|100.19|99.69|13
1732782810000|2024-11-28 08:33:30|100.13|99.63|100.11|99.61|100.13|99.63|100.08|99.58|5
1732782820000|2024-11-28 08:33:40|100.12|99.62|100.18|99.68|100.2|99.7|100.12|99.62|10
1732782830000|2024-11-28 08:33:50|100.16|99.66|100.25|99.75|100.25|99.75|100.13|99.63|13
1732782840000|2024-11-28 08:34:00|100.27|99.77|100.27|99.77|100.28|99.78|100.27|99.77|5
1732782850000|2024-11-28 08:34:10|100.23|99.73|100.2|99.7|100.28|99.78|100.18|99.68|12
1732782860000|2024-11-28 08:34:20|100.21|99.71|100.16|99.66|100.26|99.76|100.16|99.66|10
1732782870000|2024-11-28 08:34:30|100.17|99.67|100.2|99.7|100.23|99.73|100.17|99.67|13
1732782880000|2024-11-28 08:34:40|100.21|99.71|100.16|99.66|100.25|99.75|100.14|99.64|11
1732782890000|2024-11-28 08:34:50|100.17|99.67|100.22|99.72|100.22|99.72|100.17|99.67|7
1732782900000|2024-11-28 08:35:00|100.21|99.71|100.17|99.67|100.21|99.71|100.15|99.65|6
1732782910000|2024-11-28 08:35:10|100.15|99.65|100.21|99.71|100.21|99.71|100.13|99.63|11
1732782920000|2024-11-28 08:35:20|100.2|99.7|100.2|99.7|100.2|99.7|100.15|99.65|10
1732782930000|2024-11-28 08:35:30|100.21|99.71|100.21|99.71|100.29|99.79|100.2|99.7|14
1732782940000|2024-11-28 08:35:40|100.22|99.72|100.21|99.71|100.22|99.72|100.21|99.71|6
1732782950000|2024-11-28 08:35:50|100.18|99.68|100.15|99.65|100.2|99.7|100.15|99.65|8
1732782960000|2024-11-28 08:36:00|100.18|99.68|100.16|99.66|100.19|99.69|100.16|99.66|7
1732782970000|2024-11-28 08:36:10|100.17|99.67|100.11|99.61|100.17|99.67|100.11|99.61|8
1732782980000|2024-11-28 08:36:20|100.12|99.62|100.12|99.62|100.14|99.64|100.12|99.62|4
1732782990000|2024-11-28 08:36:30|100.14|99.64|100.14|99.64|100.19|99.69|100.14|99.64|8
1732783000000|2024-11-28 08:36:40|100.15|99.65|100.24|99.74|100.26|99.76|100.15|99.65|9
1732783010000|2024-11-28 08:36:50|100.22|99.72|100.18|99.68|100.22|99.72|100.18|99.68|6
1732783020000|2024-11-28 08:37:00|100.15|99.65|100.23|99.73|100.26|99.76|100.15|99.65|8
1732783030000|2024-11-28 08:37:10|100.22|99.72|100.29|99.79|100.3|99.8|100.22|99.72|6
1732783040000|2024-11-28 08:37:20|100.28|99.78|100.31|99.81|100.36|99.86|100.28|99.78|8
1732783050000|2024-11-28 08:37:30|100.27|99.77|100.26|99.76|100.3|99.8|100.26|99.76|8
1732783060000|2024-11-28 08:37:40|100.25|99.75|100.15|99.65|100.25|99.75|100.15|99.65|7
1732783070000|2024-11-28 08:37:50|100.13|99.63|100.11|99.61|100.13|99.63|100.09|99.59|7
1732783080000|2024-11-28 08:38:00|100.07|99.57|99.98|99.48|100.07|99.57|99.98|99.48|6
1732783090000|2024-11-28 08:38:10|100|99.5|100.04|99.54|100.04|99.54|99.9|99.4|17
1732783100000|2024-11-28 08:38:20|100.08|99.58|100.03|99.53|100.08|99.58|100.03|99.53|11
1732783110000|2024-11-28 08:38:30|100.05|99.55|100.04|99.54|100.06|99.56|100.03|99.53|12
1732783120000|2024-11-28 08:38:40|100.05|99.55|100.06|99.56|100.09|99.59|100.04|99.54|7
1732783130000|2024-11-28 08:38:50|100.05|99.55|100.05|99.55|100.06|99.56|100.03|99.53|6
1732783140000|2024-11-28 08:39:00|100.06|99.56|100.13|99.63|100.13|99.63|100.06|99.56|12
1732783150000|2024-11-28 08:39:10|100.14|99.64|100.11|99.61|100.18|99.68|100.11|99.61|11
1732783160000|2024-11-28 08:39:20|100.08|99.58|100.13|99.63|100.13|99.63|100.08|99.58|8
1732783170000|2024-11-28 08:39:30|100.15|99.65|100.12|99.62|100.17|99.67|100.12|99.62|5
1732783180000|2024-11-28 08:39:40|100.11|99.61|100.08|99.58|100.11|99.61|100.08|99.58|5
1732783190000|2024-11-28 08:39:50|100.09|99.59|100.07|99.57|100.11|99.61|100.07|99.57|11
1732783200000|2024-11-28 08:40:00|100.06|99.56|100.01|99.51|100.08|99.58|100.01|99.51|9
1732783210000|2024-11-28 08:40:10|99.97|99.47|99.96|99.46|99.97|99.47|99.94|99.44|7
1732783220000|2024-11-28 08:40:20|99.97|99.47|99.94|99.44|99.97|99.47|99.93|99.43|7
1732783230000|2024-11-28 08:40:30|99.95|99.45|100.02|99.52|100.04|99.54|99.94|99.44|9
1732783240000|2024-11-28 08:40:40|100.03|99.53|100.04|99.54|100.04|99.54|100|99.5|7
1732783250000|2024-11-28 08:40:50|100.03|99.53|100.02|99.52|100.03|99.53|100|99.5|5
1732783260000|2024-11-28 08:41:00|100.03|99.53|99.96|99.46|100.07|99.57|99.96|99.46|9
1732783270000|2024-11-28 08:41:10|99.95|99.45|99.96|99.46|99.98|99.48|99.93|99.43|11
1732783280000|2024-11-28 08:41:20|99.95|99.45|99.96|99.46|99.98|99.48|99.95|99.45|5
1732783290000|2024-11-28 08:41:30|99.95|99.45|99.9|99.4|99.95|99.45|99.9|99.4|6
1732783300000|2024-11-28 08:41:40|99.91|99.41|99.88|99.38|99.92|99.42|99.88|99.38|7
1732783310000|2024-11-28 08:41:50|99.87|99.37|99.86|99.36|99.88|99.38|99.86|99.36|4
1732783320000|2024-11-28 08:42:00|99.88|99.38|99.93|99.43|99.94|99.44|99.88|99.38|7
1732783330000|2024-11-28 08:42:10|99.89|99.39|99.86|99.36|99.89|99.39|99.84|99.34|7
1732783340000|2024-11-28 08:42:20|99.87|99.37|99.92|99.42|99.92|99.42|99.87|99.37|8
1732783350000|2024-11-28 08:42:30|99.91|99.41|99.88|99.38|99.91|99.41|99.88|99.38|3
1732783360000|2024-11-28 08:42:40|99.87|99.37|99.84|99.34|99.88|99.38|99.83|99.33|5
1732783370000|2024-11-28 08:42:50|99.86|99.36|99.87|99.37|99.89|99.39|99.86|99.36|9
1732783380000|2024-11-28 08:43:00|99.88|99.38|99.88|99.38|99.89|99.39|99.87|99.37|8
1732783390000|2024-11-28 08:43:10|99.89|99.39|99.86|99.36|99.89|99.39|99.82|99.32|10
1732783400000|2024-11-28 08:43:20|99.87|99.37|99.89|99.39|99.89|99.39|99.87|99.37|5
1732783410000|2024-11-28 08:43:30|99.92|99.42|99.88|99.38|99.94|99.44|99.88|99.38|5
1732783420000|2024-11-28 08:43:40|99.89|99.39|99.9|99.4|99.9|99.4|99.89|99.39|2
1732783430000|2024-11-28 08:43:50|99.91|99.41|99.96|99.46|99.96|99.46|99.91|99.41|4
1732783440000|2024-11-28 08:44:00|99.95|99.45|99.92|99.42|99.96|99.46|99.91|99.41|9
1732783450000|2024-11-28 08:44:10|99.91|99.41|99.89|99.39|99.91|99.41|99.88|99.38|5
1732783460000|2024-11-28 08:44:20|99.88|99.38|99.88|99.38|99.88|99.38|99.87|99.37|3
1732783470000|2024-11-28 08:44:30|99.89|99.39|99.86|99.36|99.89|99.39|99.86|99.36|4
1732783480000|2024-11-28 08:44:40|99.84|99.34|99.82|99.32|99.84|99.34|99.82|99.32|3
1732783490000|2024-11-28 08:44:50|99.84|99.34|99.88|99.38|99.88|99.38|99.83|99.33|5
1732783500000|2024-11-28 08:45:00|99.87|99.37|99.82|99.32|99.91|99.41|99.82|99.32|8
1732783510000|2024-11-28 08:45:10|99.85|99.35|99.83|99.33|99.85|99.35|99.79|99.29|11
1732783520000|2024-11-28 08:45:20|99.84|99.34|99.93|99.43|99.93|99.43|99.84|99.34|7
1732783530000|2024-11-28 08:45:30|99.96|99.46|100.06|99.56|100.06|99.56|99.96|99.46|10
1732783540000|2024-11-28 08:45:40|100.11|99.61|100.1|99.6|100.14|99.64|100.1|99.6|7
1732783550000|2024-11-28 08:45:50|100.07|99.57|100.05|99.55|100.08|99.58|100.03|99.53|6
1732783560000|2024-11-28 08:46:00|100.06|99.56|100.09|99.59|100.12|99.62|100.06|99.56|7
1732783570000|2024-11-28 08:46:10|100.07|99.57|100.01|99.51|100.07|99.57|99.98|99.48|10
1732783580000|2024-11-28 08:46:20|99.99|99.49|99.99|99.49|100|99.5|99.97|99.47|6
1732783590000|2024-11-28 08:46:30|100|99.5|100.04|99.54|100.04|99.54|100|99.5|6
1732783600000|2024-11-28 08:46:40|100.05|99.55|100.02|99.52|100.07|99.57|100.01|99.51|7
1732783610000|2024-11-28 08:46:50|100.01|99.51|100.02|99.52|100.02|99.52|100.01|99.51|4
1732783620000|2024-11-28 08:47:00|100.03|99.53|100.06|99.56|100.08|99.58|100.03|99.53|9
1732783630000|2024-11-28 08:47:10|100.05|99.55|99.9|99.4|100.05|99.55|99.9|99.4|10
1732783640000|2024-11-28 08:47:20|99.89|99.39|99.86|99.36|99.93|99.43|99.86|99.36|5
1732783650000|2024-11-28 08:47:30|99.84|99.34|99.83|99.33|99.84|99.34|99.82|99.32|4
1732783660000|2024-11-28 08:47:40|99.84|99.34|99.93|99.43|99.94|99.44|99.82|99.32|15
1732783670000|2024-11-28 08:47:50|99.94|99.44|99.95|99.45|99.95|99.45|99.94|99.44|4
1732783680000|2024-11-28 08:48:00|99.99|99.49|100|99.5|100.04|99.54|99.95|99.45|15
1732783690000|2024-11-28 08:48:10|100.01|99.51|99.95|99.45|100.03|99.53|99.95|99.45|8
1732783700000|2024-11-28 08:48:20|99.94|99.44|100.04|99.54|100.05|99.55|99.94|99.44|9
1732783710000|2024-11-28 08:48:30|100.05|99.55|100.11|99.61|100.11|99.61|100.05|99.55|7
1732783720000|2024-11-28 08:48:40|100.1|99.6|99.97|99.47|100.1|99.6|99.97|99.47|6
1732783730000|2024-11-28 08:48:50|99.98|99.48|100.07|99.57|100.07|99.57|99.98|99.48|6
1732783740000|2024-11-28 08:49:00|100.08|99.58|100.17|99.67|100.17|99.67|100.07|99.57|7
1732783750000|2024-11-28 08:49:10|100.19|99.69|100.19|99.69|100.23|99.73|100.19|99.69|9
1732783760000|2024-11-28 08:49:20|100.18|99.68|100.24|99.74|100.24|99.74|100.18|99.68|3
1732783770000|2024-11-28 08:49:30|100.18|99.68|100.15|99.65|100.18|99.68|100.13|99.63|10
1732783780000|2024-11-28 08:49:40|100.16|99.66|100.18|99.68|100.2|99.7|100.16|99.66|7
1732783790000|2024-11-28 08:49:50|100.19|99.69|100.16|99.66|100.2|99.7|100.14|99.64|6
1732783800000|2024-11-28 08:50:00|100.14|99.64|100.19|99.69|100.21|99.71|100.13|99.63|9
1732783810000|2024-11-28 08:50:10|100.21|99.71|100.3|99.8|100.3|99.8|100.17|99.67|9
1732783820000|2024-11-28 08:50:20|100.29|99.79|100.28|99.78|100.31|99.81|100.28|99.78|4
1732783830000|2024-11-28 08:50:30|100.26|99.76|100.23|99.73|100.26|99.76|100.23|99.73|2
1732783840000|2024-11-28 08:50:40|100.22|99.72|100.2|99.7|100.27|99.77|100.2|99.7|10
1732783850000|2024-11-28 08:50:50|100.19|99.69|100.23|99.73|100.23|99.73|100.16|99.66|8
1732783860000|2024-11-28 08:51:00|100.22|99.72|100.19|99.69|100.25|99.75|100.19|99.69|7
1732783870000|2024-11-28 08:51:10|100.18|99.68|100.27|99.77|100.27|99.77|100.17|99.67|10
1732783880000|2024-11-28 08:51:20|100.23|99.73|100.23|99.73|100.26|99.76|100.21|99.71|9
1732783890000|2024-11-28 08:51:30|100.22|99.72|100.25|99.75|100.26|99.76|100.22|99.72|6
1732783900000|2024-11-28 08:51:40|100.21|99.71|100.2|99.7|100.23|99.73|100.2|99.7|6
1732783910000|2024-11-28 08:51:50|100.19|99.69|100.19|99.69|100.19|99.69|100.17|99.67|3
1732783920000|2024-11-28 08:52:00|100.18|99.68|100.13|99.63|100.19|99.69|100.13|99.63|9
1732783930000|2024-11-28 08:52:10|100.14|99.64|100.1|99.6|100.14|99.64|100.1|99.6|4
1732783940000|2024-11-28 08:52:20|100.11|99.61|100.16|99.66|100.16|99.66|100.1|99.6|4
1732783950000|2024-11-28 08:52:30|100.18|99.68|100.19|99.69|100.19|99.69|100.18|99.68|4
1732783960000|2024-11-28 08:52:40|100.18|99.68|100.16|99.66|100.18|99.68|100.16|99.66|4
1732783970000|2024-11-28 08:52:50|100.14|99.64|100.16|99.66|100.16|99.66|100.14|99.64|3
1732783980000|2024-11-28 08:53:00|100.17|99.67|100.17|99.67|100.17|99.67|100.1|99.6|13
1732783990000|2024-11-28 08:53:10|100.16|99.66|100.22|99.72|100.22|99.72|100.16|99.66|7
1732784000000|2024-11-28 08:53:20|100.23|99.73|100.29|99.79|100.3|99.8|100.23|99.73|9
1732784010000|2024-11-28 08:53:30|100.32|99.82|100.36|99.86|100.36|99.86|100.31|99.81|6
1732784020000|2024-11-28 08:53:40|100.35|99.85|100.27|99.77|100.35|99.85|100.27|99.77|5
1732784030000|2024-11-28 08:53:50|100.26|99.76|100.27|99.77|100.27|99.77|100.24|99.74|5
1732784040000|2024-11-28 08:54:00|100.28|99.78|100.31|99.81|100.31|99.81|100.28|99.78|5
1732784050000|2024-11-28 08:54:10|100.32|99.82|100.35|99.85|100.35|99.85|100.32|99.82|4
1732784060000|2024-11-28 08:54:20|100.33|99.83|100.34|99.84|100.34|99.84|100.32|99.82|3
1732784070000|2024-11-28 08:54:30|100.33|99.83|100.3|99.8|100.35|99.85|100.3|99.8|7
1732784080000|2024-11-28 08:54:40|100.29|99.79|100.31|99.81|100.31|99.81|100.29|99.79|2
1732784090000|2024-11-28 08:54:50|100.29|99.79|100.27|99.77|100.29|99.79|100.27|99.77|3
1732784100000|2024-11-28 08:55:00|100.25|99.75|100.24|99.74|100.26|99.76|100.22|99.72|5
1732784110000|2024-11-28 08:55:10|100.27|99.77|100.31|99.81|100.31|99.81|100.27|99.77|7
1732784120000|2024-11-28 08:55:20|100.32|99.82|100.34|99.84|100.34|99.84|100.32|99.82|4
1732784130000|2024-11-28 08:55:30|100.37|99.87|100.39|99.89|100.42|99.92|100.37|99.87|6
1732784140000|2024-11-28 08:55:40|100.38|99.88|100.35|99.85|100.38|99.88|100.33|99.83|6
1732784150000|2024-11-28 08:55:50|100.37|99.87|100.33|99.83|100.38|99.88|100.31|99.81|8
1732784160000|2024-11-28 08:56:00|100.31|99.81|100.24|99.74|100.31|99.81|100.24|99.74|5
1732784170000|2024-11-28 08:56:10|100.2|99.7|100.14|99.64|100.21|99.71|100.14|99.64|8
1732784180000|2024-11-28 08:56:20|100.1|99.6|100.16|99.66|100.16|99.66|100.1|99.6|5
1732784190000|2024-11-28 08:56:30|100.14|99.64|100.13|99.63|100.14|99.64|100.13|99.63|2
1732784200000|2024-11-28 08:56:40|100.12|99.62|100.01|99.51|100.12|99.62|100.01|99.51|4
1732784210000|2024-11-28 08:56:50|99.99|99.49|99.99|99.49|99.99|99.49|99.99|99.49|1
1732784220000|2024-11-28 08:57:00|100|99.5|99.96|99.46|100.01|99.51|99.93|99.43|9
1732784230000|2024-11-28 08:57:10|99.97|99.47|100.05|99.55|100.06|99.56|99.97|99.47|9
1732784240000|2024-11-28 08:57:20|100.03|99.53|100.02|99.52|100.04|99.54|100.01|99.51|7
1732784250000|2024-11-28 08:57:30|100.01|99.51|100.01|99.51|100.02|99.52|99.98|99.48|7
1732784260000|2024-11-28 08:57:40|100.02|99.52|100.04|99.54|100.04|99.54|100.02|99.52|3
1732784270000|2024-11-28 08:57:50|100.05|99.55|100.06|99.56|100.07|99.57|100.05|99.55|3
1732784280000|2024-11-28 08:58:00|100.07|99.57|100.09|99.59|100.11|99.61|100.07|99.57|9
1732784290000|2024-11-28 08:58:10|100.1|99.6|100.11|99.61|100.12|99.62|100.1|99.6|5
1732784300000|2024-11-28 08:58:20|100.09|99.59|100.08|99.58|100.09|99.59|100.08|99.58|2
1732784310000|2024-11-28 08:58:30|100.05|99.55|100.02|99.52|100.05|99.55|100.02|99.52|2
1732784320000|2024-11-28 08:58:40|100.01|99.51|100|99.5|100.01|99.51|100|99.5|2
1732784330000|2024-11-28 08:58:50|100.02|99.52|99.93|99.43|100.02|99.52|99.93|99.43|4
1732784340000|2024-11-28 08:59:00|99.91|99.41|99.93|99.43|99.93|99.43|99.91|99.41|2
1732784350000|2024-11-28 08:59:10|99.94|99.44|99.95|99.45|99.95|99.45|99.94|99.44|2
1732784360000|2024-11-28 08:59:20|99.97|99.47|100|99.5|100|99.5|99.97|99.47|4
1732784370000|2024-11-28 08:59:30|99.99|99.49|99.98|99.48|100|99.5|99.96|99.46|6
1732784380000|2024-11-28 08:59:40|99.97|99.47|99.97|99.47|99.97|99.47|99.97|99.47|1
1732784390000|2024-11-28 08:59:50|99.96|99.46|99.96|99.46|99.96|99.46|99.96|99.46|1
1732784400000|2024-11-28 09:00:00|99.97|99.47|99.97|99.47|99.98|99.48|99.91|99.41|8
1732784410000|2024-11-28 09:00:10|99.94|99.44|99.95|99.45|99.96|99.46|99.91|99.41|6
1732784420000|2024-11-28 09:00:20|99.98|99.48|100.02|99.52|100.04|99.54|99.98|99.48|9
1732784430000|2024-11-28 09:00:30|100.01|99.51|99.96|99.46|100.01|99.51|99.96|99.46|5
1732784440000|2024-11-28 09:00:40|99.97|99.47|99.95|99.45|99.97|99.47|99.92|99.42|5
1732784450000|2024-11-28 09:00:50|99.94|99.44|99.89|99.39|99.94|99.44|99.89|99.39|6
1732784460000|2024-11-28 09:01:00|99.88|99.38|99.86|99.36|99.88|99.38|99.84|99.34|8
1732784470000|2024-11-28 09:01:10|99.84|99.34|99.88|99.38|99.88|99.38|99.82|99.32|4
1732784480000|2024-11-28 09:01:20|99.89|99.39|99.96|99.46|99.97|99.47|99.89|99.39|7
1732784490000|2024-11-28 09:01:30|99.97|99.47|100.01|99.51|100.01|99.51|99.97|99.47|4
1732784500000|2024-11-28 09:01:40|100.03|99.53|99.96|99.46|100.04|99.54|99.96|99.46|5
1732784510000|2024-11-28 09:01:50|99.97|99.47|99.96|99.46|99.99|99.49|99.96|99.46|4
1732784520000|2024-11-28 09:02:00|99.95|99.45|99.89|99.39|99.99|99.49|99.89|99.39|7
1732784530000|2024-11-28 09:02:10|99.88|99.38|99.83|99.33|99.88|99.38|99.83|99.33|6
1732784540000|2024-11-28 09:02:20|99.82|99.32|99.81|99.31|99.82|99.32|99.8|99.3|8
1732784550000|2024-11-28 09:02:30|99.82|99.32|99.69|99.19|99.82|99.32|99.69|99.19|8
1732784560000|2024-11-28 09:02:40|99.71|99.21|99.71|99.21|99.71|99.21|99.68|99.18|7
1732784570000|2024-11-28 09:02:50|99.76|99.26|99.75|99.25|99.76|99.26|99.75|99.25|2
1732784580000|2024-11-28 09:03:00|99.74|99.24|99.78|99.28|99.78|99.28|99.74|99.24|3
1732784590000|2024-11-28 09:03:10|99.77|99.27|99.82|99.32|99.83|99.33|99.76|99.26|9
1732784600000|2024-11-28 09:03:20|99.84|99.34|99.83|99.33|99.84|99.34|99.83|99.33|2
1732784610000|2024-11-28 09:03:30|99.82|99.32|99.84|99.34|99.85|99.35|99.82|99.32|4
1732784620000|2024-11-28 09:03:40|99.85|99.35|99.77|99.27|99.85|99.35|99.77|99.27|6
1732784630000|2024-11-28 09:03:50|99.76|99.26|99.77|99.27|99.77|99.27|99.76|99.26|2
1732784640000|2024-11-28 09:04:00|99.75|99.25|99.69|99.19|99.75|99.25|99.69|99.19|4
1732784650000|2024-11-28 09:04:10|99.67|99.17|99.59|99.09|99.67|99.17|99.59|99.09|6
1732784660000|2024-11-28 09:04:20|99.61|99.11|99.74|99.24|99.75|99.25|99.61|99.11|11
1732784670000|2024-11-28 09:04:30|99.76|99.26|99.77|99.27|99.78|99.28|99.76|99.26|3
1732784680000|2024-11-28 09:04:40|99.74|99.24|99.73|99.23|99.74|99.24|99.73|99.23|2
1732784690000|2024-11-28 09:04:50|99.72|99.22|99.65|99.15|99.72|99.22|99.65|99.15|4
1732784700000|2024-11-28 09:05:00|99.64|99.14|99.67|99.17|99.7|99.2|99.64|99.14|5
1732784710000|2024-11-28 09:05:10|99.7|99.2|99.68|99.18|99.7|99.2|99.67|99.17|3
1732784720000|2024-11-28 09:05:20|99.66|99.16|99.62|99.12|99.66|99.16|99.61|99.11|4
1732784730000|2024-11-28 09:05:30|99.61|99.11|99.59|99.09|99.62|99.12|99.57|99.07|7
1732784740000|2024-11-28 09:05:40|99.6|99.1|99.65|99.15|99.69|99.19|99.6|99.1|10
1732784750000|2024-11-28 09:05:50|99.66|99.16|99.69|99.19|99.7|99.2|99.66|99.16|3
1732784760000|2024-11-28 09:06:00|99.66|99.16|99.65|99.15|99.66|99.16|99.61|99.11|5
1732784770000|2024-11-28 09:06:10|99.64|99.14|99.65|99.15|99.65|99.15|99.63|99.13|5
1732784780000|2024-11-28 09:06:20|99.64|99.14|99.63|99.13|99.64|99.14|99.63|99.13|2
1732784790000|2024-11-28 09:06:30|99.62|99.12|99.63|99.13|99.64|99.14|99.61|99.11|5
1732784800000|2024-11-28 09:06:40|99.59|99.09|99.47|98.97|99.59|99.09|99.47|98.97|5
1732784810000|2024-11-28 09:06:50|99.46|98.96|99.45|98.95|99.46|98.96|99.45|98.95|2
1732784820000|2024-11-28 09:07:00|99.43|98.93|99.35|98.85|99.43|98.93|99.35|98.85|3
1732784830000|2024-11-28 09:07:10|99.34|98.84|99.26|98.76|99.34|98.84|99.26|98.76|3
1732784840000|2024-11-28 09:07:20|99.27|98.77|99.26|98.76|99.29|98.79|99.26|98.76|3
1732784850000|2024-11-28 09:07:30|99.22|98.72|99.18|98.68|99.22|98.72|99.16|98.66|8
1732784860000|2024-11-28 09:07:40|99.21|98.71|99.21|98.71|99.23|98.73|99.21|98.71|5
1732784870000|2024-11-28 09:07:50|99.2|98.7|99.23|98.73|99.23|98.73|99.2|98.7|3
1732784880000|2024-11-28 09:08:00|99.26|98.76|99.32|98.82|99.32|98.82|99.25|98.75|9
1732784890000|2024-11-28 09:08:10|99.33|98.83|99.37|98.87|99.44|98.94|99.33|98.83|9
1732784900000|2024-11-28 09:08:20|99.38|98.88|99.45|98.95|99.46|98.96|99.38|98.88|6
1732784910000|2024-11-28 09:08:30|99.43|98.93|99.44|98.94|99.44|98.94|99.43|98.93|2
1732784920000|2024-11-28 09:08:40|99.45|98.95|99.53|99.03|99.53|99.03|99.45|98.95|4
1732784930000|2024-11-28 09:08:50|99.52|99.02|99.57|99.07|99.57|99.07|99.52|99.02|6
1732784940000|2024-11-28 09:09:00|99.58|99.08|99.54|99.04|99.58|99.08|99.54|99.04|4
1732784950000|2024-11-28 09:09:10|99.6|99.1|99.62|99.12|99.63|99.13|99.57|99.07|12
1732784960000|2024-11-28 09:09:20|99.6|99.1|99.6|99.1|99.6|99.1|99.59|99.09|3
1732784970000|2024-11-28 09:09:30|99.63|99.13|99.6|99.1|99.63|99.13|99.6|99.1|3
1732784980000|2024-11-28 09:09:40|99.61|99.11|99.64|99.14|99.65|99.15|99.61|99.11|4
1732784990000|2024-11-28 09:09:50|99.65|99.15|99.65|99.15|99.66|99.16|99.65|99.15|3
1732785000000|2024-11-28 09:10:00|99.64|99.14|99.59|99.09|99.64|99.14|99.59|99.09|8
1732785010000|2024-11-28 09:10:10|99.57|99.07|99.64|99.14|99.64|99.14|99.57|99.07|6
1732785020000|2024-11-28 09:10:20|99.63|99.13|99.75|99.25|99.75|99.25|99.63|99.13|7
1732785030000|2024-11-28 09:10:30|99.73|99.23|99.74|99.24|99.76|99.26|99.73|99.23|7
1732785040000|2024-11-28 09:10:40|99.73|99.23|99.72|99.22|99.73|99.23|99.71|99.21|4
1732785050000|2024-11-28 09:10:50|99.7|99.2|99.77|99.27|99.77|99.27|99.7|99.2|6
1732785060000|2024-11-28 09:11:00|99.74|99.24|99.63|99.13|99.74|99.24|99.63|99.13|7
1732785070000|2024-11-28 09:11:10|99.65|99.15|99.59|99.09|99.65|99.15|99.59|99.09|6
1732785080000|2024-11-28 09:11:20|99.62|99.12|99.63|99.13|99.63|99.13|99.61|99.11|3
1732785090000|2024-11-28 09:11:30|99.64|99.14|99.65|99.15|99.68|99.18|99.64|99.14|9
1732785100000|2024-11-28 09:11:40|99.64|99.14|99.59|99.09|99.64|99.14|99.58|99.08|8
1732785110000|2024-11-28 09:11:50|99.61|99.11|99.64|99.14|99.64|99.14|99.61|99.11|3
1732785120000|2024-11-28 09:12:00|99.63|99.13|99.66|99.16|99.66|99.16|99.59|99.09|8
1732785130000|2024-11-28 09:12:10|99.64|99.14|99.56|99.06|99.64|99.14|99.55|99.05|6
1732785140000|2024-11-28 09:12:20|99.54|99.04|99.52|99.02|99.54|99.04|99.51|99.01|4
1732785150000|2024-11-28 09:12:30|99.51|99.01|99.53|99.03|99.53|99.03|99.48|98.98|6
1732785160000|2024-11-28 09:12:40|99.52|99.02|99.45|98.95|99.52|99.02|99.44|98.94|9
1732785170000|2024-11-28 09:12:50|99.44|98.94|99.42|98.92|99.47|98.97|99.42|98.92|8
1732785180000|2024-11-28 09:13:00|99.43|98.93|99.46|98.96|99.48|98.98|99.43|98.93|5
1732785190000|2024-11-28 09:13:10|99.49|98.99|99.47|98.97|99.49|98.99|99.46|98.96|5
1732785200000|2024-11-28 09:13:20|99.48|98.98|99.51|99.01|99.53|99.03|99.48|98.98|9
1732785210000|2024-11-28 09:13:30|99.49|98.99|99.44|98.94|99.49|98.99|99.42|98.92|6
1732785220000|2024-11-28 09:13:40|99.43|98.93|99.44|98.94|99.44|98.94|99.43|98.93|2
1732785230000|2024-11-28 09:13:50|99.43|98.93|99.39|98.89|99.43|98.93|99.39|98.89|6
1732785240000|2024-11-28 09:14:00|99.41|98.91|99.31|98.81|99.41|98.91|99.29|98.79|9
1732785250000|2024-11-28 09:14:10|99.29|98.79|99.35|98.85|99.35|98.85|99.29|98.79|5
1732785260000|2024-11-28 09:14:20|99.34|98.84|99.4|98.9|99.4|98.9|99.34|98.84|5
1732785270000|2024-11-28 09:14:30|99.38|98.88|99.35|98.85|99.38|98.88|99.33|98.83|5
1732785280000|2024-11-28 09:14:40|99.36|98.86|99.41|98.91|99.42|98.92|99.36|98.86|7
1732785290000|2024-11-28 09:14:50|99.39|98.89|99.42|98.92|99.42|98.92|99.39|98.89|5
1732785300000|2024-11-28 09:15:00|99.44|98.94|99.42|98.92|99.44|98.94|99.41|98.91|4
1732785310000|2024-11-28 09:15:10|99.43|98.93|99.46|98.96|99.47|98.97|99.43|98.93|4
1732785320000|2024-11-28 09:15:20|99.47|98.97|99.43|98.93|99.48|98.98|99.43|98.93|6
1732785330000|2024-11-28 09:15:30|99.4|98.9|99.37|98.87|99.4|98.9|99.35|98.85|5
1732785340000|2024-11-28 09:15:40|99.36|98.86|99.37|98.87|99.39|98.89|99.35|98.85|9
1732785350000|2024-11-28 09:15:50|99.35|98.85|99.34|98.84|99.35|98.85|99.32|98.82|4
1732785360000|2024-11-28 09:16:00|99.35|98.85|99.47|98.97|99.48|98.98|99.35|98.85|8
1732785370000|2024-11-28 09:16:10|99.48|98.98|99.55|99.05|99.55|99.05|99.48|98.98|6
1732785380000|2024-11-28 09:16:20|99.56|99.06|99.56|99.06|99.62|99.12|99.56|99.06|5
1732785390000|2024-11-28 09:16:30|99.52|99.02|99.54|99.04|99.55|99.05|99.52|99.02|3
1732785400000|2024-11-28 09:16:40|99.55|99.05|99.65|99.15|99.65|99.15|99.55|99.05|7
1732785410000|2024-11-28 09:16:50|99.66|99.16|99.64|99.14|99.67|99.17|99.64|99.14|6
1732785420000|2024-11-28 09:17:00|99.61|99.11|99.6|99.1|99.67|99.17|99.6|99.1|8
1732785430000|2024-11-28 09:17:10|99.62|99.12|99.59|99.09|99.67|99.17|99.59|99.09|11
1732785440000|2024-11-28 09:17:20|99.6|99.1|99.59|99.09|99.6|99.1|99.58|99.08|6
1732785450000|2024-11-28 09:17:30|99.62|99.12|99.6|99.1|99.62|99.12|99.58|99.08|8
1732785460000|2024-11-28 09:17:40|99.61|99.11|99.63|99.13|99.65|99.15|99.61|99.11|5
1732785470000|2024-11-28 09:17:50|99.64|99.14|99.68|99.18|99.68|99.18|99.64|99.14|8
1732785480000|2024-11-28 09:18:00|99.69|99.19|99.69|99.19|99.69|99.19|99.63|99.13|12
1732785490000|2024-11-28 09:18:10|99.7|99.2|99.7|99.2|99.71|99.21|99.69|99.19|5
1732785500000|2024-11-28 09:18:20|99.68|99.18|99.62|99.12|99.68|99.18|99.61|99.11|7
1732785510000|2024-11-28 09:18:30|99.65|99.15|99.66|99.16|99.66|99.16|99.62|99.12|5
1732785520000|2024-11-28 09:18:40|99.68|99.18|99.69|99.19|99.69|99.19|99.64|99.14|7
1732785530000|2024-11-28 09:18:50|99.7|99.2|99.6|99.1|99.7|99.2|99.58|99.08|8
1732785540000|2024-11-28 09:19:00|99.59|99.09|99.62|99.12|99.62|99.12|99.59|99.09|6
1732785550000|2024-11-28 09:19:10|99.61|99.11|99.67|99.17|99.67|99.17|99.61|99.11|7
1732785560000|2024-11-28 09:19:20|99.69|99.19|99.69|99.19|99.71|99.21|99.69|99.19|6
1732785570000|2024-11-28 09:19:30|99.68|99.18|99.65|99.15|99.68|99.18|99.63|99.13|5
1732785580000|2024-11-28 09:19:40|99.64|99.14|99.65|99.15|99.65|99.15|99.64|99.14|2
1732785590000|2024-11-28 09:19:50|99.63|99.13|99.59|99.09|99.63|99.13|99.59|99.09|2
1732785600000|2024-11-28 09:20:00|99.6|99.1|99.65|99.15|99.67|99.17|99.59|99.09|8
1732785610000|2024-11-28 09:20:10|99.63|99.13|99.58|99.08|99.64|99.14|99.58|99.08|6
1732785620000|2024-11-28 09:20:20|99.57|99.07|99.58|99.08|99.6|99.1|99.57|99.07|4
1732785630000|2024-11-28 09:20:30|99.57|99.07|99.62|99.12|99.62|99.12|99.56|99.06|6
1732785640000|2024-11-28 09:20:40|99.64|99.14|99.71|99.21|99.71|99.21|99.64|99.14|5
1732785650000|2024-11-28 09:20:50|99.72|99.22|99.8|99.3|99.8|99.3|99.72|99.22|7
1732785660000|2024-11-28 09:21:00|99.81|99.31|99.79|99.29|99.86|99.36|99.79|99.29|8
1732785670000|2024-11-28 09:21:10|99.78|99.28|99.81|99.31|99.84|99.34|99.76|99.26|8
1732785680000|2024-11-28 09:21:20|99.8|99.3|99.73|99.23|99.8|99.3|99.73|99.23|6
1732785690000|2024-11-28 09:21:30|99.72|99.22|99.71|99.21|99.72|99.22|99.71|99.21|2
1732785700000|2024-11-28 09:21:40|99.7|99.2|99.69|99.19|99.72|99.22|99.69|99.19|5
1732785710000|2024-11-28 09:21:50|99.66|99.16|99.68|99.18|99.68|99.18|99.66|99.16|5
1732785720000|2024-11-28 09:22:00|99.69|99.19|99.61|99.11|99.72|99.22|99.61|99.11|9
1732785730000|2024-11-28 09:22:10|99.58|99.08|99.56|99.06|99.58|99.08|99.51|99.01|5
1732785740000|2024-11-28 09:22:20|99.57|99.07|99.57|99.07|99.59|99.09|99.56|99.06|6
1732785750000|2024-11-28 09:22:30|99.58|99.08|99.6|99.1|99.6|99.1|99.58|99.08|3
1732785760000|2024-11-28 09:22:40|99.59|99.09|99.6|99.1|99.6|99.1|99.59|99.09|2
1732785770000|2024-11-28 09:22:50|99.59|99.09|99.6|99.1|99.6|99.1|99.56|99.06|5
1732785780000|2024-11-28 09:23:00|99.59|99.09|99.6|99.1|99.6|99.1|99.59|99.09|2
1732785790000|2024-11-28 09:23:10|99.59|99.09|99.65|99.15|99.65|99.15|99.59|99.09|7
1732785800000|2024-11-28 09:23:20|99.66|99.16|99.6|99.1|99.66|99.16|99.59|99.09|5
1732785810000|2024-11-28 09:23:30|99.58|99.08|99.54|99.04|99.58|99.08|99.54|99.04|3
1732785820000|2024-11-28 09:23:40|99.53|99.03|99.56|99.06|99.56|99.06|99.53|99.03|4
1732785830000|2024-11-28 09:23:50|99.57|99.07|99.56|99.06|99.59|99.09|99.55|99.05|5
1732785840000|2024-11-28 09:24:00|99.55|99.05|99.53|99.03|99.55|99.05|99.51|99.01|3
1732785850000|2024-11-28 09:24:10|99.51|99.01|99.45|98.95|99.51|99.01|99.45|98.95|5
1732785860000|2024-11-28 09:24:20|99.42|98.92|99.46|98.96|99.46|98.96|99.42|98.92|3
1732785870000|2024-11-28 09:24:30|99.44|98.94|99.44|98.94|99.44|98.94|99.44|98.94|1
1732785880000|2024-11-28 09:24:40|99.41|98.91|99.41|98.91|99.41|98.91|99.41|98.91|1
1732785890000|2024-11-28 09:24:50|99.4|98.9|99.35|98.85|99.4|98.9|99.34|98.84|4
1732785900000|2024-11-28 09:25:00|99.38|98.88|99.42|98.92|99.42|98.92|99.37|98.87|5
1732785910000|2024-11-28 09:25:10|99.44|98.94|99.48|98.98|99.49|98.99|99.44|98.94|9
1732785920000|2024-11-28 09:25:20|99.47|98.97|99.47|98.97|99.47|98.97|99.46|98.96|3
1732785930000|2024-11-28 09:25:30|99.48|98.98|99.52|99.02|99.52|99.02|99.48|98.98|5
1732785940000|2024-11-28 09:25:40|99.51|99.01|99.54|99.04|99.54|99.04|99.5|99|4
1732785950000|2024-11-28 09:25:50|99.55|99.05|99.56|99.06|99.56|99.06|99.55|99.05|2
1732785960000|2024-11-28 09:26:00|99.59|99.09|99.59|99.09|99.59|99.09|99.59|99.09|1
1732785970000|2024-11-28 09:26:10|99.62|99.12|99.68|99.18|99.68|99.18|99.62|99.12|6
1732785980000|2024-11-28 09:26:20|99.67|99.17|99.65|99.15|99.67|99.17|99.65|99.15|2
1732785990000|2024-11-28 09:26:30|99.6|99.1|99.64|99.14|99.64|99.14|99.6|99.1|4
1732786000000|2024-11-28 09:26:40|99.65|99.15|99.72|99.22|99.72|99.22|99.64|99.14|7
1732786010000|2024-11-28 09:26:50|99.73|99.23|99.74|99.24|99.74|99.24|99.73|99.23|4
1732786020000|2024-11-28 09:27:00|99.75|99.25|99.81|99.31|99.81|99.31|99.74|99.24|5
1732786030000|2024-11-28 09:27:10|99.84|99.34|99.83|99.33|99.84|99.34|99.83|99.33|2
1732786040000|2024-11-28 09:27:20|99.84|99.34|99.83|99.33|99.84|99.34|99.83|99.33|2
1732786050000|2024-11-28 09:27:30|99.81|99.31|99.74|99.24|99.81|99.31|99.74|99.24|4
1732786060000|2024-11-28 09:27:40|99.75|99.25|99.75|99.25|99.75|99.25|99.75|99.25|1
1732786070000|2024-11-28 09:27:50|99.76|99.26|99.83|99.33|99.83|99.33|99.76|99.26|5
1732786080000|2024-11-28 09:28:00|99.79|99.29|99.73|99.23|99.79|99.29|99.72|99.22|4
1732786090000|2024-11-28 09:28:10|99.74|99.24|99.74|99.24|99.74|99.24|99.74|99.24|1
1732786100000|2024-11-28 09:28:20|99.73|99.23|99.73|99.23|99.73|99.23|99.73|99.23|1
1732786110000|2024-11-28 09:28:30|99.74|99.24|99.8|99.3|99.8|99.3|99.74|99.24|5
1732786120000|2024-11-28 09:28:40|99.79|99.29|99.75|99.25|99.79|99.29|99.75|99.25|3
1732786130000|2024-11-28 09:28:50|99.7|99.2|99.72|99.22|99.73|99.23|99.7|99.2|3
1732786140000|2024-11-28 09:29:00|99.73|99.23|99.68|99.18|99.73|99.23|99.68|99.18|6
1732786150000|2024-11-28 09:29:10|99.67|99.17|99.66|99.16|99.67|99.17|99.66|99.16|2
1732786160000|2024-11-28 09:29:20|99.67|99.17|99.71|99.21|99.72|99.22|99.67|99.17|4
1732786170000|2024-11-28 09:29:30|99.72|99.22|99.73|99.23|99.73|99.23|99.72|99.22|2
1732786180000|2024-11-28 09:29:40|99.74|99.24|99.74|99.24|99.75|99.25|99.74|99.24|3
1732786190000|2024-11-28 09:29:50|99.72|99.22|99.72|99.22|99.72|99.22|99.72|99.22|1
1732786200000|2024-11-28 09:30:00|99.69|99.19|99.63|99.13|99.69|99.19|99.63|99.13|5
1732786210000|2024-11-28 09:30:10|99.64|99.14|99.69|99.19|99.69|99.19|99.64|99.14|8
1732786220000|2024-11-28 09:30:20|99.7|99.2|99.74|99.24|99.76|99.26|99.7|99.2|7
1732786230000|2024-11-28 09:30:30|99.75|99.25|99.73|99.23|99.75|99.25|99.73|99.23|7
1732786240000|2024-11-28 09:30:40|99.74|99.24|99.83|99.33|99.83|99.33|99.73|99.23|10
1732786250000|2024-11-28 09:30:50|99.85|99.35|99.87|99.37|99.87|99.37|99.85|99.35|4
1732786260000|2024-11-28 09:31:00|99.91|99.41|99.91|99.41|99.91|99.41|99.89|99.39|4
1732786270000|2024-11-28 09:31:10|99.92|99.42|99.93|99.43|99.93|99.43|99.91|99.41|3
1732786280000|2024-11-28 09:31:20|99.85|99.35|99.76|99.26|99.85|99.35|99.76|99.26|6
1732786290000|2024-11-28 09:31:30|99.77|99.27|99.74|99.24|99.77|99.27|99.73|99.23|5
1732786300000|2024-11-28 09:31:40|99.75|99.25|99.75|99.25|99.75|99.25|99.75|99.25|1
1732786310000|2024-11-28 09:31:50|99.71|99.21|99.76|99.26|99.76|99.26|99.71|99.21|3
1732786320000|2024-11-28 09:32:00|99.78|99.28|99.77|99.27|99.78|99.28|99.76|99.26|4
1732786330000|2024-11-28 09:32:10|99.76|99.26|99.65|99.15|99.76|99.26|99.64|99.14|6
1732786340000|2024-11-28 09:32:20|99.62|99.12|99.6|99.1|99.62|99.12|99.6|99.1|2
1732786350000|2024-11-28 09:32:30|99.61|99.11|99.7|99.2|99.7|99.2|99.61|99.11|7
1732786360000|2024-11-28 09:32:40|99.69|99.19|99.65|99.15|99.7|99.2|99.65|99.15|4
1732786370000|2024-11-28 09:32:50|99.66|99.16|99.64|99.14|99.68|99.18|99.63|99.13|6
1732786380000|2024-11-28 09:33:00|99.63|99.13|99.57|99.07|99.63|99.13|99.57|99.07|4
1732786390000|2024-11-28 09:33:10|99.56|99.06|99.53|99.03|99.56|99.06|99.53|99.03|3
1732786400000|2024-11-28 09:33:20|99.41|98.91|99.31|98.81|99.41|98.91|99.31|98.81|4
1732786410000|2024-11-28 09:33:30|99.3|98.8|99.26|98.76|99.3|98.8|99.26|98.76|7
1732786420000|2024-11-28 09:33:40|99.24|98.74|99.3|98.8|99.31|98.81|99.24|98.74|10
1732786430000|2024-11-28 09:33:50|99.32|98.82|99.27|98.77|99.32|98.82|99.27|98.77|5
1732786440000|2024-11-28 09:34:00|99.28|98.78|99.44|98.94|99.44|98.94|99.28|98.78|12
1732786450000|2024-11-28 09:34:10|99.45|98.95|99.47|98.97|99.49|98.99|99.45|98.95|7
1732786460000|2024-11-28 09:34:20|99.48|98.98|99.51|99.01|99.52|99.02|99.46|98.96|9
1732786470000|2024-11-28 09:34:30|99.52|99.02|99.49|98.99|99.53|99.03|99.48|98.98|7
1732786480000|2024-11-28 09:34:40|99.5|99|99.54|99.04|99.54|99.04|99.5|99|4
1732786490000|2024-11-28 09:34:50|99.55|99.05|99.6|99.1|99.6|99.1|99.54|99.04|8
1732786500000|2024-11-28 09:35:00|99.61|99.11|99.55|99.05|99.61|99.11|99.55|99.05|6
1732786510000|2024-11-28 09:35:10|99.54|99.04|99.54|99.04|99.55|99.05|99.54|99.04|3
1732786520000|2024-11-28 09:35:20|99.53|99.03|99.58|99.08|99.62|99.12|99.53|99.03|13
1732786530000|2024-11-28 09:35:30|99.57|99.07|99.53|99.03|99.57|99.07|99.52|99.02|7
1732786540000|2024-11-28 09:35:40|99.52|99.02|99.59|99.09|99.6|99.1|99.52|99.02|10
1732786550000|2024-11-28 09:35:50|99.56|99.06|99.58|99.08|99.59|99.09|99.55|99.05|6
1732786560000|2024-11-28 09:36:00|99.57|99.07|99.51|99.01|99.57|99.07|99.5|99|5
1732786570000|2024-11-28 09:36:10|99.5|99|99.55|99.05|99.55|99.05|99.48|98.98|9
1732786580000|2024-11-28 09:36:20|99.54|99.04|99.5|99|99.55|99.05|99.5|99|4
1732786590000|2024-11-28 09:36:30|99.46|98.96|99.51|99.01|99.51|99.01|99.46|98.96|6
1732786600000|2024-11-28 09:36:40|99.52|99.02|99.52|99.02|99.53|99.03|99.52|99.02|3
1732786610000|2024-11-28 09:36:50|99.49|98.99|99.53|99.03|99.53|99.03|99.47|98.97|7
1732786620000|2024-11-28 09:37:00|99.52|99.02|99.51|99.01|99.53|99.03|99.5|99|5
1732786630000|2024-11-28 09:37:10|99.49|98.99|99.47|98.97|99.49|98.99|99.47|98.97|5
1732786640000|2024-11-28 09:37:20|99.46|98.96|99.45|98.95|99.46|98.96|99.36|98.86|12
1732786650000|2024-11-28 09:37:30|99.44|98.94|99.45|98.95|99.45|98.95|99.43|98.93|7
1732786660000|2024-11-28 09:37:40|99.46|98.96|99.48|98.98|99.48|98.98|99.46|98.96|9
1732786670000|2024-11-28 09:37:50|99.49|98.99|99.46|98.96|99.49|98.99|99.44|98.94|6
1732786680000|2024-11-28 09:38:00|99.41|98.91|99.41|98.91|99.41|98.91|99.4|98.9|3
1732786690000|2024-11-28 09:38:10|99.39|98.89|99.44|98.94|99.44|98.94|99.38|98.88|7
1732786700000|2024-11-28 09:38:20|99.43|98.93|99.46|98.96|99.46|98.96|99.43|98.93|5
1732786710000|2024-11-28 09:38:30|99.47|98.97|99.49|98.99|99.49|98.99|99.46|98.96|6
1732786720000|2024-11-28 09:38:40|99.5|99|99.52|99.02|99.54|99.04|99.5|99|8
1732786730000|2024-11-28 09:38:50|99.53|99.03|99.55|99.05|99.55|99.05|99.53|99.03|8
1732786740000|2024-11-28 09:39:00|99.54|99.04|99.52|99.02|99.55|99.05|99.52|99.02|5
1732786750000|2024-11-28 09:39:10|99.5|99|99.52|99.02|99.52|99.02|99.5|99|5
1732786760000|2024-11-28 09:39:20|99.55|99.05|99.65|99.15|99.65|99.15|99.55|99.05|7
1732786770000|2024-11-28 09:39:30|99.66|99.16|99.68|99.18|99.68|99.18|99.66|99.16|3
1732786780000|2024-11-28 09:39:40|99.69|99.19|99.72|99.22|99.72|99.22|99.69|99.19|2
1732786790000|2024-11-28 09:39:50|99.74|99.24|99.8|99.3|99.8|99.3|99.74|99.24|6
1732786800000|2024-11-28 09:40:00|99.76|99.26|99.77|99.27|99.77|99.27|99.76|99.26|2
1732786810000|2024-11-28 09:40:10|99.75|99.25|99.8|99.3|99.8|99.3|99.75|99.25|4
1732786820000|2024-11-28 09:40:20|99.83|99.33|99.94|99.44|99.94|99.44|99.83|99.33|9
1732786830000|2024-11-28 09:40:30|99.96|99.46|100.01|99.51|100.01|99.51|99.96|99.46|9
1732786840000|2024-11-28 09:40:40|100.02|99.52|99.9|99.4|100.02|99.52|99.9|99.4|5
1732786850000|2024-11-28 09:40:50|99.89|99.39|99.92|99.42|99.92|99.42|99.89|99.39|5
1732786860000|2024-11-28 09:41:00|99.9|99.4|99.89|99.39|99.9|99.4|99.85|99.35|6
1732786870000|2024-11-28 09:41:10|99.87|99.37|99.85|99.35|99.87|99.37|99.84|99.34|5
1732786880000|2024-11-28 09:41:20|99.84|99.34|99.78|99.28|99.84|99.34|99.78|99.28|4
1732786890000|2024-11-28 09:41:30|99.74|99.24|99.73|99.23|99.74|99.24|99.73|99.23|4
1732786900000|2024-11-28 09:41:40|99.71|99.21|99.71|99.21|99.71|99.21|99.7|99.2|5
1732786910000|2024-11-28 09:41:50|99.7|99.2|99.65|99.15|99.7|99.2|99.65|99.15|4
1732786920000|2024-11-28 09:42:00|99.61|99.11|99.54|99.04|99.61|99.11|99.54|99.04|5
1732786930000|2024-11-28 09:42:10|99.53|99.03|99.42|98.92|99.55|99.05|99.42|98.92|9
1732786940000|2024-11-28 09:42:20|99.41|98.91|99.45|98.95|99.45|98.95|99.41|98.91|8
1732786950000|2024-11-28 09:42:30|99.44|98.94|99.48|98.98|99.48|98.98|99.44|98.94|11
1732786960000|2024-11-28 09:42:40|99.47|98.97|99.47|98.97|99.47|98.97|99.45|98.95|8
1732786970000|2024-11-28 09:42:50|99.49|98.99|99.5|99|99.51|99.01|99.49|98.99|10
1732786980000|2024-11-28 09:43:00|99.49|98.99|99.52|99.02|99.52|99.02|99.48|98.98|4
1732786990000|2024-11-28 09:43:10|99.53|99.03|99.47|98.97|99.54|99.04|99.47|98.97|5
1732787000000|2024-11-28 09:43:20|99.46|98.96|99.53|99.03|99.54|99.04|99.46|98.96|12
1732787010000|2024-11-28 09:43:30|99.54|99.04|99.57|99.07|99.57|99.07|99.53|99.03|6
1732787020000|2024-11-28 09:43:40|99.56|99.06|99.54|99.04|99.56|99.06|99.54|99.04|4
1732787030000|2024-11-28 09:43:50|99.53|99.03|99.51|99.01|99.53|99.03|99.49|98.99|6
1732787040000|2024-11-28 09:44:00|99.52|99.02|99.47|98.97|99.52|99.02|99.47|98.97|7
1732787050000|2024-11-28 09:44:10|99.48|98.98|99.49|98.99|99.49|98.99|99.48|98.98|4
1732787060000|2024-11-28 09:44:20|99.51|99.01|99.49|98.99|99.52|99.02|99.49|98.99|5
1732787070000|2024-11-28 09:44:30|99.48|98.98|99.47|98.97|99.48|98.98|99.47|98.97|2
1732787080000|2024-11-28 09:44:40|99.46|98.96|99.5|99|99.5|99|99.45|98.95|5
1732787090000|2024-11-28 09:44:50|99.53|99.03|99.52|99.02|99.53|99.03|99.52|99.02|2
1732787100000|2024-11-28 09:45:00|99.51|99.01|99.53|99.03|99.53|99.03|99.48|98.98|7
1732787110000|2024-11-28 09:45:10|99.54|99.04|99.62|99.12|99.63|99.13|99.54|99.04|10
1732787120000|2024-11-28 09:45:20|99.57|99.07|99.55|99.05|99.57|99.07|99.51|99.01|9
1732787130000|2024-11-28 09:45:30|99.53|99.03|99.51|99.01|99.54|99.04|99.51|99.01|12
1732787140000|2024-11-28 09:45:40|99.5|99|99.5|99|99.5|99|99.48|98.98|5
1732787150000|2024-11-28 09:45:50|99.49|98.99|99.59|99.09|99.59|99.09|99.48|98.98|12
1732787160000|2024-11-28 09:46:00|99.56|99.06|99.58|99.08|99.58|99.08|99.52|99.02|6
1732787170000|2024-11-28 09:46:10|99.57|99.07|99.58|99.08|99.58|99.08|99.57|99.07|8
1732787180000|2024-11-28 09:46:20|99.56|99.06|99.55|99.05|99.56|99.06|99.53|99.03|7
1732787190000|2024-11-28 09:46:30|99.54|99.04|99.54|99.04|99.56|99.06|99.54|99.04|9
1732787200000|2024-11-28 09:46:40|99.56|99.06|99.57|99.07|99.57|99.07|99.55|99.05|6
1732787210000|2024-11-28 09:46:50|99.56|99.06|99.54|99.04|99.58|99.08|99.54|99.04|7
1732787220000|2024-11-28 09:47:00|99.49|98.99|99.45|98.95|99.49|98.99|99.45|98.95|4
1732787230000|2024-11-28 09:47:10|99.44|98.94|99.44|98.94|99.45|98.95|99.44|98.94|3
1732787240000|2024-11-28 09:47:20|99.43|98.93|99.42|98.92|99.43|98.93|99.42|98.92|6
1732787250000|2024-11-28 09:47:30|99.43|98.93|99.4|98.9|99.43|98.93|99.35|98.85|5
1732787260000|2024-11-28 09:47:40|99.39|98.89|99.47|98.97|99.47|98.97|99.39|98.89|6
1732787270000|2024-11-28 09:47:50|99.49|98.99|99.52|99.02|99.52|99.02|99.49|98.99|4
1732787280000|2024-11-28 09:48:00|99.53|99.03|99.57|99.07|99.6|99.1|99.53|99.03|9
1732787290000|2024-11-28 09:48:10|99.56|99.06|99.49|98.99|99.56|99.06|99.49|98.99|8
1732787300000|2024-11-28 09:48:20|99.47|98.97|99.51|99.01|99.52|99.02|99.47|98.97|13
1732787310000|2024-11-28 09:48:30|99.46|98.96|99.45|98.95|99.46|98.96|99.45|98.95|2
1732787320000|2024-11-28 09:48:40|99.39|98.89|99.39|98.89|99.39|98.89|99.38|98.88|5
1732787330000|2024-11-28 09:48:50|99.38|98.88|99.38|98.88|99.38|98.88|99.38|98.88|1
1732787340000|2024-11-28 09:49:00|99.37|98.87|99.41|98.91|99.42|98.92|99.35|98.85|11
1732787350000|2024-11-28 09:49:10|99.4|98.9|99.39|98.89|99.4|98.9|99.38|98.88|8
1732787360000|2024-11-28 09:49:20|99.38|98.88|99.42|98.92|99.43|98.93|99.38|98.88|10
1732787370000|2024-11-28 09:49:30|99.41|98.91|99.37|98.87|99.42|98.92|99.37|98.87|9
1732787380000|2024-11-28 09:49:40|99.36|98.86|99.33|98.83|99.36|98.86|99.31|98.81|11
1732787390000|2024-11-28 09:49:50|99.34|98.84|99.42|98.92|99.43|98.93|99.33|98.83|13
1732787400000|2024-11-28 09:50:00|99.41|98.91|99.36|98.86|99.43|98.93|99.36|98.86|7
1732787410000|2024-11-28 09:50:10|99.37|98.87|99.44|98.94|99.45|98.95|99.37|98.87|12
1732787420000|2024-11-28 09:50:20|99.43|98.93|99.4|98.9|99.43|98.93|99.38|98.88|6
1732787430000|2024-11-28 09:50:30|99.39|98.89|99.44|98.94|99.45|98.95|99.38|98.88|10
1732787440000|2024-11-28 09:50:40|99.43|98.93|99.43|98.93|99.44|98.94|99.41|98.91|10
1732787450000|2024-11-28 09:50:50|99.44|98.94|99.49|98.99|99.5|99|99.43|98.93|12
1732787460000|2024-11-28 09:51:00|99.48|98.98|99.41|98.91|99.48|98.98|99.4|98.9|9
1732787470000|2024-11-28 09:51:10|99.42|98.92|99.43|98.93|99.43|98.93|99.41|98.91|6
1732787480000|2024-11-28 09:51:20|99.42|98.92|99.38|98.88|99.43|98.93|99.37|98.87|15
1732787490000|2024-11-28 09:51:30|99.37|98.87|99.33|98.83|99.37|98.87|99.31|98.81|9
1732787500000|2024-11-28 09:51:40|99.37|98.87|99.37|98.87|99.41|98.91|99.37|98.87|10
1732787510000|2024-11-28 09:51:50|99.36|98.86|99.31|98.81|99.36|98.86|99.31|98.81|6
1732787520000|2024-11-28 09:52:00|99.3|98.8|99.3|98.8|99.33|98.83|99.28|98.78|9
1732787530000|2024-11-28 09:52:10|99.28|98.78|99.26|98.76|99.28|98.78|99.26|98.76|17
1732787540000|2024-11-28 09:52:20|99.27|98.77|99.23|98.73|99.27|98.77|99.22|98.72|13
1732787550000|2024-11-28 09:52:30|99.21|98.71|99.21|98.71|99.21|98.71|99.17|98.67|13
1732787560000|2024-11-28 09:52:40|99.22|98.72|99.22|98.72|99.23|98.73|99.18|98.68|12
1732787570000|2024-11-28 09:52:50|99.21|98.71|99.2|98.7|99.22|98.72|99.19|98.69|12
1732787580000|2024-11-28 09:53:00|99.19|98.69|99.14|98.64|99.2|98.7|99.14|98.64|14
1732787590000|2024-11-28 09:53:10|99.15|98.65|99.16|98.66|99.21|98.71|99.14|98.64|14
1732787600000|2024-11-28 09:53:20|99.15|98.65|99.16|98.66|99.16|98.66|99.15|98.65|14
1732787610000|2024-11-28 09:53:30|99.17|98.67|99.21|98.71|99.21|98.71|99.17|98.67|4
1732787620000|2024-11-28 09:53:40|99.2|98.7|99.16|98.66|99.2|98.7|99.14|98.64|5
1732787630000|2024-11-28 09:53:50|99.17|98.67|99.17|98.67|99.19|98.69|99.17|98.67|5
1732787640000|2024-11-28 09:54:00|99.18|98.68|99.24|98.74|99.24|98.74|99.18|98.68|10
1732787650000|2024-11-28 09:54:10|99.21|98.71|99.19|98.69|99.21|98.71|99.19|98.69|6
1732787660000|2024-11-28 09:54:20|99.18|98.68|99.16|98.66|99.18|98.68|99.16|98.66|3
1732787670000|2024-11-28 09:54:30|99.14|98.64|99.14|98.64|99.16|98.66|99.14|98.64|9
1732787680000|2024-11-28 09:54:40|99.13|98.63|99.14|98.64|99.15|98.65|99.1|98.6|8
1732787690000|2024-11-28 09:54:50|99.13|98.63|99.14|98.64|99.14|98.64|99.13|98.63|2
1732787700000|2024-11-28 09:55:00|99.15|98.65|99.22|98.72|99.23|98.73|99.14|98.64|7
1732787710000|2024-11-28 09:55:10|99.19|98.69|99.23|98.73|99.23|98.73|99.17|98.67|13
1732787720000|2024-11-28 09:55:20|99.25|98.75|99.23|98.73|99.25|98.75|99.23|98.73|5
1732787730000|2024-11-28 09:55:30|99.22|98.72|99.22|98.72|99.22|98.72|99.22|98.72|1
1732787740000|2024-11-28 09:55:40|99.21|98.71|99.19|98.69|99.22|98.72|99.19|98.69|8
1732787750000|2024-11-28 09:55:50|99.18|98.68|99.15|98.65|99.18|98.68|99.14|98.64|5
1732787760000|2024-11-28 09:56:00|99.14|98.64|99.14|98.64|99.15|98.65|99.13|98.63|9
1732787770000|2024-11-28 09:56:10|99.13|98.63|99.13|98.63|99.13|98.63|99.13|98.63|1
1732787780000|2024-11-28 09:56:20|99.08|98.58|99.08|98.58|99.08|98.58|99.07|98.57|3
1732787790000|2024-11-28 09:56:30|99.07|98.57|99.01|98.51|99.07|98.57|99|98.5|3
1732787800000|2024-11-28 09:56:40|98.97|98.47|99|98.5|99|98.5|98.92|98.42|6
1732787810000|2024-11-28 09:56:50|98.99|98.49|98.92|98.42|99|98.5|98.92|98.42|5
1732787820000|2024-11-28 09:57:00|98.93|98.43|98.99|98.49|99|98.5|98.93|98.43|11
1732787830000|2024-11-28 09:57:10|98.98|98.48|98.98|98.48|98.98|98.48|98.98|98.48|1
1732787840000|2024-11-28 09:57:20|98.97|98.47|98.96|98.46|98.97|98.47|98.95|98.45|4
1732787850000|2024-11-28 09:57:30|98.94|98.44|98.95|98.45|98.95|98.45|98.94|98.44|2
1732787860000|2024-11-28 09:57:40|98.91|98.41|98.91|98.41|98.92|98.42|98.91|98.41|3
1732787870000|2024-11-28 09:57:50|98.87|98.37|98.87|98.37|98.87|98.37|98.87|98.37|1
1732787880000|2024-11-28 09:58:00|98.81|98.31|98.83|98.33|98.83|98.33|98.8|98.3|6
1732787890000|2024-11-28 09:58:10|98.81|98.31|98.78|98.28|98.81|98.31|98.78|98.28|2
1732787900000|2024-11-28 09:58:20|98.76|98.26|98.79|98.29|98.79|98.29|98.76|98.26|4
1732787910000|2024-11-28 09:58:30|98.8|98.3|98.77|98.27|98.81|98.31|98.77|98.27|7
1732787920000|2024-11-28 09:58:40|98.78|98.28|98.78|98.28|98.78|98.28|98.77|98.27|9
1732787930000|2024-11-28 09:58:50|98.77|98.27|98.76|98.26|98.77|98.27|98.76|98.26|8
1732787940000|2024-11-28 09:59:00|98.75|98.25|98.81|98.31|98.81|98.31|98.74|98.24|6
1732787950000|2024-11-28 09:59:10|98.82|98.32|98.81|98.31|98.82|98.32|98.8|98.3|3
1732787960000|2024-11-28 09:59:20|98.8|98.3|98.8|98.3|98.81|98.31|98.78|98.28|6
1732787970000|2024-11-28 09:59:30|98.79|98.29|98.77|98.27|98.79|98.29|98.77|98.27|3
1732787980000|2024-11-28 09:59:40|98.76|98.26|98.75|98.25|98.76|98.26|98.75|98.25|2
1732787990000|2024-11-28 09:59:50|98.76|98.26|98.76|98.26|98.76|98.26|98.76|98.26|1
1732788000000|2024-11-28 10:00:00|98.77|98.27|98.84|98.34|98.85|98.35|98.77|98.27|14
1732788010000|2024-11-28 10:00:10|98.83|98.33|98.81|98.31|98.86|98.36|98.81|98.31|12
1732788020000|2024-11-28 10:00:20|98.8|98.3|98.81|98.31|98.82|98.32|98.75|98.25|12
1732788030000|2024-11-28 10:00:30|98.82|98.32|98.79|98.29|98.82|98.32|98.79|98.29|3
1732788040000|2024-11-28 10:00:40|98.78|98.28|98.78|98.28|98.78|98.28|98.76|98.26|4
1732788050000|2024-11-28 10:00:50|98.76|98.26|98.78|98.28|98.78|98.28|98.76|98.26|3
1732788060000|2024-11-28 10:01:00|98.74|98.24|98.78|98.28|98.78|98.28|98.74|98.24|3
1732788070000|2024-11-28 10:01:10|98.77|98.27|98.76|98.26|98.77|98.27|98.76|98.26|2
1732788080000|2024-11-28 10:01:20|98.75|98.25|98.82|98.32|98.83|98.33|98.74|98.24|7
1732788090000|2024-11-28 10:01:30|98.8|98.3|98.87|98.37|98.87|98.37|98.79|98.29|13
1732788100000|2024-11-28 10:01:40|98.88|98.38|98.82|98.32|98.92|98.42|98.82|98.32|14
1732788110000|2024-11-28 10:01:50|98.83|98.33|98.91|98.41|98.91|98.41|98.81|98.31|17
1732788120000|2024-11-28 10:02:00|98.92|98.42|98.83|98.33|98.95|98.45|98.83|98.33|7
1732788130000|2024-11-28 10:02:10|98.82|98.32|98.78|98.28|98.82|98.32|98.76|98.26|8
1732788140000|2024-11-28 10:02:20|98.76|98.26|98.77|98.27|98.77|98.27|98.73|98.23|9
1732788150000|2024-11-28 10:02:30|98.78|98.28|98.68|98.18|98.78|98.28|98.68|98.18|9
1732788160000|2024-11-28 10:02:40|98.69|98.19|98.7|98.2|98.7|98.2|98.67|98.17|9
1732788170000|2024-11-28 10:02:50|98.71|98.21|98.7|98.2|98.73|98.23|98.7|98.2|5
1732788180000|2024-11-28 10:03:00|98.73|98.23|98.49|97.99|98.73|98.23|98.49|97.99|12
1732788190000|2024-11-28 10:03:10|98.48|97.98|98.45|97.95|98.48|97.98|98.43|97.93|8
1732788200000|2024-11-28 10:03:20|98.43|97.93|98.52|98.02|98.55|98.05|98.43|97.93|12
1732788210000|2024-11-28 10:03:30|98.5|98|98.53|98.03|98.56|98.06|98.49|97.99|8
1732788220000|2024-11-28 10:03:40|98.5|98|98.47|97.97|98.54|98.04|98.47|97.97|7
1732788230000|2024-11-28 10:03:50|98.5|98|98.56|98.06|98.58|98.08|98.5|98|10
1732788240000|2024-11-28 10:04:00|98.54|98.04|98.6|98.1|98.6|98.1|98.51|98.01|13
1732788250000|2024-11-28 10:04:10|98.61|98.11|98.57|98.07|98.68|98.18|98.55|98.05|12
1732788260000|2024-11-28 10:04:20|98.58|98.08|98.52|98.02|98.59|98.09|98.51|98.01|7
1732788270000|2024-11-28 10:04:30|98.47|97.97|98.49|97.99|98.49|97.99|98.47|97.97|2
1732788280000|2024-11-28 10:04:40|98.5|98|98.5|98|98.54|98.04|98.49|97.99|11
1732788290000|2024-11-28 10:04:50|98.49|97.99|98.46|97.96|98.49|97.99|98.45|97.95|4
1732788300000|2024-11-28 10:05:00|98.47|97.97|98.55|98.05|98.56|98.06|98.46|97.96|12
1732788310000|2024-11-28 10:05:10|98.54|98.04|98.55|98.05|98.56|98.06|98.53|98.03|10
1732788320000|2024-11-28 10:05:20|98.56|98.06|98.61|98.11|98.61|98.11|98.56|98.06|8
1732788330000|2024-11-28 10:05:30|98.59|98.09|98.59|98.09|98.59|98.09|98.57|98.07|7
1732788340000|2024-11-28 10:05:40|98.58|98.08|98.59|98.09|98.6|98.1|98.58|98.08|4
1732788350000|2024-11-28 10:05:50|98.6|98.1|98.61|98.11|98.61|98.11|98.58|98.08|7
1732788360000|2024-11-28 10:06:00|98.62|98.12|98.64|98.14|98.69|98.19|98.61|98.11|16
1732788370000|2024-11-28 10:06:10|98.61|98.11|98.6|98.1|98.61|98.11|98.6|98.1|4
1732788380000|2024-11-28 10:06:20|98.56|98.06|98.64|98.14|98.64|98.14|98.55|98.05|11
1732788390000|2024-11-28 10:06:30|98.66|98.16|98.76|98.26|98.76|98.26|98.66|98.16|7
1732788400000|2024-11-28 10:06:40|98.77|98.27|98.8|98.3|98.8|98.3|98.77|98.27|4
1732788410000|2024-11-28 10:06:50|98.78|98.28|98.75|98.25|98.78|98.28|98.74|98.24|5
1732788420000|2024-11-28 10:07:00|98.79|98.29|98.83|98.33|98.84|98.34|98.79|98.29|7
1732788430000|2024-11-28 10:07:10|98.8|98.3|98.77|98.27|98.8|98.3|98.73|98.23|10
1732788440000|2024-11-28 10:07:20|98.78|98.28|98.69|98.19|98.78|98.28|98.68|98.18|8
1732788450000|2024-11-28 10:07:30|98.66|98.16|98.68|98.18|98.7|98.2|98.66|98.16|7
1732788460000|2024-11-28 10:07:40|98.66|98.16|98.66|98.16|98.66|98.16|98.62|98.12|6
1732788470000|2024-11-28 10:07:50|98.67|98.17|98.62|98.12|98.68|98.18|98.62|98.12|4
1732788480000|2024-11-28 10:08:00|98.61|98.11|98.64|98.14|98.64|98.14|98.59|98.09|6
1732788490000|2024-11-28 10:08:10|98.63|98.13|98.57|98.07|98.65|98.15|98.57|98.07|5
1732788500000|2024-11-28 10:08:20|98.55|98.05|98.56|98.06|98.59|98.09|98.55|98.05|7
1732788510000|2024-11-28 10:08:30|98.57|98.07|98.54|98.04|98.57|98.07|98.54|98.04|4
1732788520000|2024-11-28 10:08:40|98.5|98|98.49|97.99|98.52|98.02|98.49|97.99|4
1732788530000|2024-11-28 10:08:50|98.48|97.98|98.43|97.93|98.48|97.98|98.43|97.93|4
1732788540000|2024-11-28 10:09:00|98.46|97.96|98.57|98.07|98.57|98.07|98.46|97.96|8
1732788550000|2024-11-28 10:09:10|98.56|98.06|98.48|97.98|98.56|98.06|98.48|97.98|5
1732788560000|2024-11-28 10:09:20|98.45|97.95|98.47|97.97|98.47|97.97|98.45|97.95|3
1732788570000|2024-11-28 10:09:30|98.46|97.96|98.49|97.99|98.49|97.99|98.46|97.96|4
1732788580000|2024-11-28 10:09:40|98.5|98|98.59|98.09|98.59|98.09|98.5|98|7
1732788590000|2024-11-28 10:09:50|98.6|98.1|98.62|98.12|98.62|98.12|98.6|98.1|2
1732788600000|2024-11-28 10:10:00|98.64|98.14|98.7|98.2|98.7|98.2|98.64|98.14|7
1732788610000|2024-11-28 10:10:10|98.72|98.22|98.72|98.22|98.72|98.22|98.72|98.22|1
1732788620000|2024-11-28 10:10:20|98.73|98.23|98.8|98.3|98.8|98.3|98.73|98.23|6
1732788630000|2024-11-28 10:10:30|98.77|98.27|98.77|98.27|98.77|98.27|98.77|98.27|1
1732788640000|2024-11-28 10:10:40|98.78|98.28|98.75|98.25|98.78|98.28|98.75|98.25|4
1732788650000|2024-11-28 10:10:50|98.76|98.26|98.79|98.29|98.79|98.29|98.75|98.25|5
1732788660000|2024-11-28 10:11:00|98.81|98.31|98.82|98.32|98.83|98.33|98.79|98.29|8
1732788670000|2024-11-28 10:11:10|98.83|98.33|98.89|98.39|98.89|98.39|98.83|98.33|7
1732788680000|2024-11-28 10:11:20|98.9|98.4|98.89|98.39|98.9|98.4|98.89|98.39|4
1732788690000|2024-11-28 10:11:30|98.9|98.4|98.91|98.41|98.91|98.41|98.9|98.4|2
1732788700000|2024-11-28 10:11:40|98.84|98.34|98.84|98.34|98.84|98.34|98.84|98.34|1
1732788710000|2024-11-28 10:11:50|98.83|98.33|98.83|98.33|98.83|98.33|98.83|98.33|1
1732788720000|2024-11-28 10:12:00|98.82|98.32|98.78|98.28|98.82|98.32|98.76|98.26|4
1732788730000|2024-11-28 10:12:10|98.8|98.3|98.8|98.3|98.8|98.3|98.8|98.3|1
1732788740000|2024-11-28 10:12:20|98.79|98.29|98.77|98.27|98.79|98.29|98.77|98.27|3
1732788750000|2024-11-28 10:12:30|98.76|98.26|98.78|98.28|98.78|98.28|98.76|98.26|3
1732788760000|2024-11-28 10:12:40|98.79|98.29|98.79|98.29|98.79|98.29|98.79|98.29|1
1732788770000|2024-11-28 10:12:50|98.78|98.28|98.82|98.32|98.82|98.32|98.78|98.28|4
1732788780000|2024-11-28 10:13:00|98.83|98.33|98.9|98.4|98.9|98.4|98.83|98.33|4
1732788790000|2024-11-28 10:13:10|98.88|98.38|98.9|98.4|98.9|98.4|98.88|98.38|3
1732788800000|2024-11-28 10:13:20|98.91|98.41|98.98|98.48|98.98|98.48|98.91|98.41|7
1732788810000|2024-11-28 10:13:30|99|98.5|98.95|98.45|99.01|98.51|98.95|98.45|4
1732788820000|2024-11-28 10:13:40|98.96|98.46|98.94|98.44|98.97|98.47|98.94|98.44|5
1732788830000|2024-11-28 10:13:50|98.93|98.43|98.97|98.47|98.97|98.47|98.93|98.43|4
1732788840000|2024-11-28 10:14:00|98.96|98.46|98.9|98.4|98.96|98.46|98.9|98.4|5
1732788850000|2024-11-28 10:14:10|98.89|98.39|98.95|98.45|98.95|98.45|98.89|98.39|5
1732788860000|2024-11-28 10:14:20|98.94|98.44|98.96|98.46|98.96|98.46|98.94|98.44|2
1732788870000|2024-11-28 10:14:30|98.94|98.44|98.96|98.46|98.96|98.46|98.93|98.43|3
1732788880000|2024-11-28 10:14:40|98.91|98.41|98.89|98.39|98.91|98.41|98.89|98.39|2
1732788890000|2024-11-28 10:14:50|98.9|98.4|98.92|98.42|98.92|98.42|98.9|98.4|3
1732788900000|2024-11-28 10:15:00|98.93|98.43|98.95|98.45|98.95|98.45|98.93|98.43|2
1732788910000|2024-11-28 10:15:10|98.88|98.38|98.9|98.4|98.91|98.41|98.88|98.38|3
1732788920000|2024-11-28 10:15:20|98.89|98.39|98.94|98.44|98.95|98.45|98.89|98.39|5
1732788930000|2024-11-28 10:15:30|98.95|98.45|99.05|98.55|99.05|98.55|98.95|98.45|9
1732788940000|2024-11-28 10:15:40|99.01|98.51|98.97|98.47|99.02|98.52|98.97|98.47|3
1732788950000|2024-11-28 10:15:50|98.95|98.45|98.89|98.39|98.95|98.45|98.89|98.39|4
1732788960000|2024-11-28 10:16:00|98.85|98.35|98.68|98.18|98.85|98.35|98.68|98.18|6
1732788970000|2024-11-28 10:16:10|98.67|98.17|98.79|98.29|98.8|98.3|98.67|98.17|12
1732788980000|2024-11-28 10:16:20|98.8|98.3|98.75|98.25|98.82|98.32|98.74|98.24|7
1732788990000|2024-11-28 10:16:30|98.72|98.22|98.79|98.29|98.8|98.3|98.7|98.2|9
1732789000000|2024-11-28 10:16:40|98.78|98.28|98.86|98.36|98.86|98.36|98.77|98.27|9
1732789010000|2024-11-28 10:16:50|98.83|98.33|98.82|98.32|98.83|98.33|98.82|98.32|2
1732789020000|2024-11-28 10:17:00|98.8|98.3|98.86|98.36|98.86|98.36|98.8|98.3|7
1732789030000|2024-11-28 10:17:10|98.83|98.33|98.89|98.39|98.89|98.39|98.8|98.3|10
1732789040000|2024-11-28 10:17:20|98.88|98.38|98.92|98.42|98.92|98.42|98.88|98.38|6
1732789050000|2024-11-28 10:17:30|98.93|98.43|99.02|98.52|99.02|98.52|98.93|98.43|8
1732789060000|2024-11-28 10:17:40|99.03|98.53|98.97|98.47|99.03|98.53|98.97|98.47|6
1732789070000|2024-11-28 10:17:50|98.96|98.46|99.01|98.51|99.01|98.51|98.96|98.46|8
1732789080000|2024-11-28 10:18:00|99.02|98.52|99.02|98.52|99.03|98.53|99|98.5|7
1732789090000|2024-11-28 10:18:10|99.03|98.53|99.07|98.57|99.07|98.57|99.03|98.53|3
1732789100000|2024-11-28 10:18:20|99.1|98.6|99.14|98.64|99.18|98.68|99.09|98.59|14
1732789110000|2024-11-28 10:18:30|99.13|98.63|99.08|98.58|99.13|98.63|99.08|98.58|5
1732789120000|2024-11-28 10:18:40|99.05|98.55|99.06|98.56|99.07|98.57|99.05|98.55|4
1732789130000|2024-11-28 10:18:50|99.04|98.54|99.07|98.57|99.07|98.57|99.03|98.53|6
1732789140000|2024-11-28 10:19:00|99.05|98.55|99.05|98.55|99.05|98.55|99.03|98.53|4
1732789150000|2024-11-28 10:19:10|99.04|98.54|99.12|98.62|99.12|98.62|99.04|98.54|7
1732789160000|2024-11-28 10:19:20|99.14|98.64|99.14|98.64|99.14|98.64|99.12|98.62|4
1732789170000|2024-11-28 10:19:30|99.15|98.65|99.17|98.67|99.17|98.67|99.15|98.65|2
1732789180000|2024-11-28 10:19:40|99.18|98.68|99.22|98.72|99.22|98.72|99.18|98.68|7
1732789190000|2024-11-28 10:19:50|99.2|98.7|99.17|98.67|99.2|98.7|99.17|98.67|6
1732789200000|2024-11-28 10:20:00|99.18|98.68|99.23|98.73|99.26|98.76|99.18|98.68|10
1732789210000|2024-11-28 10:20:10|99.17|98.67|99.19|98.69|99.19|98.69|99.17|98.67|3
1732789220000|2024-11-28 10:20:20|99.18|98.68|99.14|98.64|99.18|98.68|99.13|98.63|6
1732789230000|2024-11-28 10:20:30|99.12|98.62|99.14|98.64|99.14|98.64|99.11|98.61|8
1732789240000|2024-11-28 10:20:40|99.15|98.65|99.13|98.63|99.15|98.65|99.12|98.62|7
1732789250000|2024-11-28 10:20:50|99.12|98.62|99.12|98.62|99.12|98.62|99.07|98.57|10
1732789260000|2024-11-28 10:21:00|99.11|98.61|99.12|98.62|99.12|98.62|99.09|98.59|10
1732789270000|2024-11-28 10:21:10|99.11|98.61|99.09|98.59|99.11|98.61|99.07|98.57|5
1732789280000|2024-11-28 10:21:20|99.1|98.6|99.09|98.59|99.12|98.62|99.09|98.59|7
1732789290000|2024-11-28 10:21:30|99.08|98.58|99.13|98.63|99.13|98.63|99.08|98.58|3
1732789300000|2024-11-28 10:21:40|99.12|98.62|99.17|98.67|99.17|98.67|99.12|98.62|6
1732789310000|2024-11-28 10:21:50|99.13|98.63|99.13|98.63|99.13|98.63|99.12|98.62|3
1732789320000|2024-11-28 10:22:00|99.11|98.61|99.13|98.63|99.14|98.64|99.09|98.59|8
1732789330000|2024-11-28 10:22:10|99.14|98.64|99.14|98.64|99.17|98.67|99.14|98.64|6
1732789340000|2024-11-28 10:22:20|99.13|98.63|99.16|98.66|99.16|98.66|99.1|98.6|9
1732789350000|2024-11-28 10:22:30|99.15|98.65|99.21|98.71|99.22|98.72|99.15|98.65|9
1732789360000|2024-11-28 10:22:40|99.22|98.72|99.21|98.71|99.22|98.72|99.21|98.71|16
1732789370000|2024-11-28 10:22:50|99.2|98.7|99.21|98.71|99.21|98.71|99.19|98.69|4
1732789380000|2024-11-28 10:23:00|99.22|98.72|99.28|98.78|99.28|98.78|99.22|98.72|4
1732789390000|2024-11-28 10:23:10|99.3|98.8|99.27|98.77|99.32|98.82|99.27|98.77|11
1732789400000|2024-11-28 10:23:20|99.28|98.78|99.28|98.78|99.29|98.79|99.25|98.75|10
1732789410000|2024-11-28 10:23:30|99.29|98.79|99.32|98.82|99.32|98.82|99.29|98.79|11
1732789420000|2024-11-28 10:23:40|99.33|98.83|99.31|98.81|99.33|98.83|99.31|98.81|2
1732789430000|2024-11-28 10:23:50|99.3|98.8|99.3|98.8|99.32|98.82|99.3|98.8|7
1732789440000|2024-11-28 10:24:00|99.28|98.78|99.22|98.72|99.28|98.78|99.21|98.71|5
1732789450000|2024-11-28 10:24:10|99.21|98.71|99.22|98.72|99.22|98.72|99.2|98.7|12
1732789460000|2024-11-28 10:24:20|99.23|98.73|99.25|98.75|99.26|98.76|99.22|98.72|15
1732789470000|2024-11-28 10:24:30|99.27|98.77|99.3|98.8|99.31|98.81|99.26|98.76|15
1732789480000|2024-11-28 10:24:40|99.29|98.79|99.28|98.78|99.3|98.8|99.28|98.78|8
1732789490000|2024-11-28 10:24:50|99.27|98.77|99.24|98.74|99.27|98.77|99.24|98.74|6
1732789500000|2024-11-28 10:25:00|99.23|98.73|99.19|98.69|99.23|98.73|99.18|98.68|12
1732789510000|2024-11-28 10:25:10|99.17|98.67|99.16|98.66|99.18|98.68|99.16|98.66|5
1732789520000|2024-11-28 10:25:20|99.18|98.68|99.23|98.73|99.23|98.73|99.18|98.68|5
1732789530000|2024-11-28 10:25:30|99.24|98.74|99.24|98.74|99.24|98.74|99.2|98.7|10
1732789540000|2024-11-28 10:25:40|99.23|98.73|99.27|98.77|99.28|98.78|99.22|98.72|10
1732789550000|2024-11-28 10:25:50|99.26|98.76|99.3|98.8|99.3|98.8|99.26|98.76|11
1732789560000|2024-11-28 10:26:00|99.29|98.79|99.2|98.7|99.29|98.79|99.19|98.69|12
1732789570000|2024-11-28 10:26:10|99.19|98.69|99.25|98.75|99.25|98.75|99.19|98.69|8
1732789580000|2024-11-28 10:26:20|99.24|98.74|99.29|98.79|99.29|98.79|99.23|98.73|8
1732789590000|2024-11-28 10:26:30|99.28|98.78|99.28|98.78|99.28|98.78|99.28|98.78|1
1732789600000|2024-11-28 10:26:40|99.29|98.79|99.28|98.78|99.29|98.79|99.23|98.73|13
1732789610000|2024-11-28 10:26:50|99.27|98.77|99.27|98.77|99.3|98.8|99.26|98.76|9
1732789620000|2024-11-28 10:27:00|99.26|98.76|99.23|98.73|99.26|98.76|99.22|98.72|7
1732789630000|2024-11-28 10:27:10|99.24|98.74|99.25|98.75|99.27|98.77|99.24|98.74|8
1732789640000|2024-11-28 10:27:20|99.24|98.74|99.28|98.78|99.28|98.78|99.22|98.72|7
1732789650000|2024-11-28 10:27:30|99.29|98.79|99.31|98.81|99.34|98.84|99.29|98.79|11
1732789660000|2024-11-28 10:27:40|99.28|98.78|99.3|98.8|99.31|98.81|99.27|98.77|6
1732789670000|2024-11-28 10:27:50|99.29|98.79|99.26|98.76|99.3|98.8|99.25|98.75|6
1732789680000|2024-11-28 10:28:00|99.23|98.73|99.3|98.8|99.3|98.8|99.22|98.72|9
1732789690000|2024-11-28 10:28:10|99.29|98.79|99.33|98.83|99.33|98.83|99.29|98.79|6
1732789700000|2024-11-28 10:28:20|99.34|98.84|99.34|98.84|99.34|98.84|99.33|98.83|3
1732789710000|2024-11-28 10:28:30|99.33|98.83|99.32|98.82|99.33|98.83|99.31|98.81|10
1732789720000|2024-11-28 10:28:40|99.28|98.78|99.29|98.79|99.3|98.8|99.27|98.77|8
1732789730000|2024-11-28 10:28:50|99.3|98.8|99.3|98.8|99.3|98.8|99.3|98.8|1
1732789740000|2024-11-28 10:29:00|99.28|98.78|99.28|98.78|99.28|98.78|99.28|98.78|1
1732789750000|2024-11-28 10:29:10|99.27|98.77|99.32|98.82|99.32|98.82|99.26|98.76|5
1732789760000|2024-11-28 10:29:20|99.33|98.83|99.34|98.84|99.34|98.84|99.33|98.83|4
1732789770000|2024-11-28 10:29:30|99.35|98.85|99.35|98.85|99.37|98.87|99.35|98.85|6
1732789780000|2024-11-28 10:29:40|99.36|98.86|99.36|98.86|99.36|98.86|99.36|98.86|1
1732789800000|2024-11-28 10:30:00|99.34|98.84|99.34|98.84|99.37|98.87|99.3|98.8|17
1732789810000|2024-11-28 10:30:10|99.35|98.85|99.42|98.92|99.43|98.93|99.35|98.85|11
1732789820000|2024-11-28 10:30:20|99.41|98.91|99.4|98.9|99.42|98.92|99.39|98.89|5
1732789830000|2024-11-28 10:30:30|99.39|98.89|99.43|98.93|99.44|98.94|99.39|98.89|6
1732789840000|2024-11-28 10:30:40|99.44|98.94|99.45|98.95|99.47|98.97|99.43|98.93|9
1732789850000|2024-11-28 10:30:50|99.44|98.94|99.46|98.96|99.46|98.96|99.42|98.92|7
1732789860000|2024-11-28 10:31:00|99.45|98.95|99.57|99.07|99.57|99.07|99.45|98.95|11
1732789870000|2024-11-28 10:31:10|99.56|99.06|99.6|99.1|99.6|99.1|99.56|99.06|4
1732789880000|2024-11-28 10:31:20|99.62|99.12|99.68|99.18|99.68|99.18|99.62|99.12|10
1732789890000|2024-11-28 10:31:30|99.69|99.19|99.66|99.16|99.71|99.21|99.65|99.15|8
1732789900000|2024-11-28 10:31:40|99.64|99.14|99.72|99.22|99.72|99.22|99.63|99.13|11
1732789910000|2024-11-28 10:31:50|99.71|99.21|99.69|99.19|99.71|99.21|99.69|99.19|3
1732789920000|2024-11-28 10:32:00|99.67|99.17|99.63|99.13|99.67|99.17|99.63|99.13|3
1732789930000|2024-11-28 10:32:10|99.64|99.14|99.64|99.14|99.64|99.14|99.61|99.11|8
1732789940000|2024-11-28 10:32:20|99.62|99.12|99.68|99.18|99.69|99.19|99.61|99.11|10
1732789950000|2024-11-28 10:32:30|99.69|99.19|99.67|99.17|99.7|99.2|99.67|99.17|11
1732789960000|2024-11-28 10:32:40|99.63|99.13|99.64|99.14|99.66|99.16|99.63|99.13|9
1732789970000|2024-11-28 10:32:50|99.63|99.13|99.64|99.14|99.64|99.14|99.63|99.13|2
1732789980000|2024-11-28 10:33:00|99.65|99.15|99.65|99.15|99.66|99.16|99.64|99.14|5
1732789990000|2024-11-28 10:33:10|99.64|99.14|99.62|99.12|99.65|99.15|99.62|99.12|5
1732790000000|2024-11-28 10:33:20|99.61|99.11|99.57|99.07|99.61|99.11|99.55|99.05|7
1732790010000|2024-11-28 10:33:30|99.56|99.06|99.51|99.01|99.57|99.07|99.51|99.01|10
1732790020000|2024-11-28 10:33:40|99.5|99|99.49|98.99|99.5|99|99.49|98.99|2
1732790030000|2024-11-28 10:33:50|99.47|98.97|99.47|98.97|99.48|98.98|99.43|98.93|17
1732790040000|2024-11-28 10:34:00|99.46|98.96|99.54|99.04|99.54|99.04|99.44|98.94|16
1732790050000|2024-11-28 10:34:10|99.55|99.05|99.53|99.03|99.56|99.06|99.53|99.03|15
1732790060000|2024-11-28 10:34:20|99.54|99.04|99.42|98.92|99.54|99.04|99.42|98.92|18
1732790070000|2024-11-28 10:34:30|99.43|98.93|99.37|98.87|99.43|98.93|99.37|98.87|13
1732790080000|2024-11-28 10:34:40|99.36|98.86|99.37|98.87|99.39|98.89|99.33|98.83|18
1732790090000|2024-11-28 10:34:50|99.39|98.89|99.38|98.88|99.4|98.9|99.38|98.88|6
1732790100000|2024-11-28 10:35:00|99.36|98.86|99.37|98.87|99.4|98.9|99.36|98.86|15
1732790110000|2024-11-28 10:35:10|99.36|98.86|99.39|98.89|99.39|98.89|99.36|98.86|11
1732790120000|2024-11-28 10:35:20|99.4|98.9|99.42|98.92|99.42|98.92|99.39|98.89|7
1732790130000|2024-11-28 10:35:30|99.41|98.91|99.43|98.93|99.44|98.94|99.41|98.91|7
1732790140000|2024-11-28 10:35:40|99.44|98.94|99.5|99|99.5|99|99.44|98.94|13
1732790150000|2024-11-28 10:35:50|99.49|98.99|99.52|99.02|99.55|99.05|99.49|98.99|8
1732790160000|2024-11-28 10:36:00|99.53|99.03|99.6|99.1|99.6|99.1|99.52|99.02|14
1732790170000|2024-11-28 10:36:10|99.61|99.11|99.68|99.18|99.68|99.18|99.61|99.11|10
1732790180000|2024-11-28 10:36:20|99.67|99.17|99.74|99.24|99.74|99.24|99.67|99.17|9
1732790190000|2024-11-28 10:36:30|99.76|99.26|99.71|99.21|99.8|99.3|99.71|99.21|8
1732790200000|2024-11-28 10:36:40|99.7|99.2|99.67|99.17|99.71|99.21|99.67|99.17|13
1732790210000|2024-11-28 10:36:50|99.68|99.18|99.67|99.17|99.7|99.2|99.67|99.17|10
1732790220000|2024-11-28 10:37:00|99.68|99.18|99.64|99.14|99.68|99.18|99.64|99.14|13
1732790230000|2024-11-28 10:37:10|99.63|99.13|99.55|99.05|99.63|99.13|99.55|99.05|5
1732790240000|2024-11-28 10:37:20|99.56|99.06|99.55|99.05|99.61|99.11|99.54|99.04|15
1732790250000|2024-11-28 10:37:30|99.56|99.06|99.6|99.1|99.61|99.11|99.53|99.03|22
1732790260000|2024-11-28 10:37:40|99.61|99.11|99.58|99.08|99.62|99.12|99.58|99.08|10
1732790270000|2024-11-28 10:37:50|99.6|99.1|99.56|99.06|99.6|99.1|99.56|99.06|9
1732790280000|2024-11-28 10:38:00|99.55|99.05|99.48|98.98|99.56|99.06|99.48|98.98|10
1732790290000|2024-11-28 10:38:10|99.47|98.97|99.45|98.95|99.47|98.97|99.45|98.95|10
1732790300000|2024-11-28 10:38:20|99.44|98.94|99.48|98.98|99.48|98.98|99.44|98.94|15
1732790310000|2024-11-28 10:38:30|99.5|99|99.49|98.99|99.5|99|99.48|98.98|10
1732790320000|2024-11-28 10:38:40|99.48|98.98|99.49|98.99|99.49|98.99|99.47|98.97|10
1732790330000|2024-11-28 10:38:50|99.48|98.98|99.48|98.98|99.49|98.99|99.47|98.97|19
1732790340000|2024-11-28 10:39:00|99.47|98.97|99.53|99.03|99.53|99.03|99.47|98.97|16
1732790350000|2024-11-28 10:39:10|99.54|99.04|99.5|99|99.54|99.04|99.5|99|6
1732790360000|2024-11-28 10:39:20|99.49|98.99|99.46|98.96|99.49|98.99|99.45|98.95|13
1732790370000|2024-11-28 10:39:30|99.47|98.97|99.49|98.99|99.5|99|99.46|98.96|15
1732790380000|2024-11-28 10:39:40|99.5|99|99.52|99.02|99.52|99.02|99.5|99|7
1732790390000|2024-11-28 10:39:50|99.53|99.03|99.5|99|99.53|99.03|99.49|98.99|15
1732790400000|2024-11-28 10:40:00|99.49|98.99|99.49|98.99|99.49|98.99|99.43|98.93|17
1732790410000|2024-11-28 10:40:10|99.5|99|99.54|99.04|99.54|99.04|99.5|99|8
1732790420000|2024-11-28 10:40:20|99.53|99.03|99.5|99|99.54|99.04|99.5|99|7
1732790430000|2024-11-28 10:40:30|99.49|98.99|99.48|98.98|99.52|99.02|99.48|98.98|8
1732790440000|2024-11-28 10:40:40|99.49|98.99|99.49|98.99|99.5|99|99.48|98.98|15
1732790450000|2024-11-28 10:40:50|99.5|99|99.51|99.01|99.51|99.01|99.49|98.99|12
1732790460000|2024-11-28 10:41:00|99.54|99.04|99.54|99.04|99.55|99.05|99.51|99.01|14
1732790470000|2024-11-28 10:41:10|99.55|99.05|99.59|99.09|99.61|99.11|99.55|99.05|10
1732790480000|2024-11-28 10:41:20|99.6|99.1|99.61|99.11|99.63|99.13|99.59|99.09|18
1732790490000|2024-11-28 10:41:30|99.62|99.12|99.59|99.09|99.62|99.12|99.57|99.07|8
1732790500000|2024-11-28 10:41:40|99.6|99.1|99.6|99.1|99.6|99.1|99.59|99.09|7
1732790510000|2024-11-28 10:41:50|99.59|99.09|99.53|99.03|99.6|99.1|99.53|99.03|9
1732790520000|2024-11-28 10:42:00|99.51|99.01|99.53|99.03|99.54|99.04|99.51|99.01|10
1732790530000|2024-11-28 10:42:10|99.56|99.06|99.56|99.06|99.64|99.14|99.56|99.06|10
1732790540000|2024-11-28 10:42:20|99.57|99.07|99.51|99.01|99.58|99.08|99.5|99|8
1732790550000|2024-11-28 10:42:30|99.5|99|99.51|99.01|99.51|99.01|99.48|98.98|16
1732790560000|2024-11-28 10:42:40|99.5|99|99.51|99.01|99.51|99.01|99.48|98.98|12
1732790570000|2024-11-28 10:42:50|99.52|99.02|99.57|99.07|99.57|99.07|99.51|99.01|9
1732790580000|2024-11-28 10:43:00|99.56|99.06|99.59|99.09|99.61|99.11|99.56|99.06|9
1732790590000|2024-11-28 10:43:10|99.6|99.1|99.6|99.1|99.63|99.13|99.59|99.09|7
1732790600000|2024-11-28 10:43:20|99.59|99.09|99.51|99.01|99.59|99.09|99.47|98.97|8
1732790610000|2024-11-28 10:43:30|99.5|99|99.52|99.02|99.54|99.04|99.5|99|6
1732790620000|2024-11-28 10:43:40|99.53|99.03|99.52|99.02|99.53|99.03|99.52|99.02|10
1732790630000|2024-11-28 10:43:50|99.54|99.04|99.53|99.03|99.55|99.05|99.53|99.03|4
1732790640000|2024-11-28 10:44:00|99.54|99.04|99.55|99.05|99.55|99.05|99.54|99.04|2
1732790650000|2024-11-28 10:44:10|99.56|99.06|99.58|99.08|99.59|99.09|99.55|99.05|7
1732790660000|2024-11-28 10:44:20|99.59|99.09|99.62|99.12|99.62|99.12|99.59|99.09|5
1732790670000|2024-11-28 10:44:30|99.63|99.13|99.67|99.17|99.67|99.17|99.63|99.13|8
1732790700000|2024-11-28 10:45:00|99.65|99.15|99.66|99.16|99.66|99.16|99.63|99.13|6
1732790710000|2024-11-28 10:45:10|99.62|99.12|99.66|99.16|99.67|99.17|99.62|99.12|7
1732790720000|2024-11-28 10:45:20|99.69|99.19|99.71|99.21|99.72|99.22|99.69|99.19|4
1732790730000|2024-11-28 10:45:30|99.7|99.2|99.74|99.24|99.74|99.24|99.7|99.2|4
1732790740000|2024-11-28 10:45:40|99.73|99.23|99.78|99.28|99.79|99.29|99.73|99.23|9
1732790750000|2024-11-28 10:45:50|99.76|99.26|99.74|99.24|99.76|99.26|99.73|99.23|9
1732790760000|2024-11-28 10:46:00|99.73|99.23|99.75|99.25|99.75|99.25|99.73|99.23|6
1732790770000|2024-11-28 10:46:10|99.74|99.24|99.73|99.23|99.75|99.25|99.73|99.23|4
1732790780000|2024-11-28 10:46:20|99.72|99.22|99.74|99.24|99.74|99.24|99.69|99.19|10
1732790790000|2024-11-28 10:46:30|99.73|99.23|99.69|99.19|99.74|99.24|99.69|99.19|13
1732790800000|2024-11-28 10:46:40|99.7|99.2|99.56|99.06|99.7|99.2|99.56|99.06|8
1732790810000|2024-11-28 10:46:50|99.57|99.07|99.6|99.1|99.62|99.12|99.57|99.07|10
1732790820000|2024-11-28 10:47:00|99.59|99.09|99.59|99.09|99.6|99.1|99.57|99.07|23
1732790830000|2024-11-28 10:47:10|99.58|99.08|99.54|99.04|99.58|99.08|99.54|99.04|11
1732790840000|2024-11-28 10:47:20|99.52|99.02|99.53|99.03|99.54|99.04|99.51|99.01|8
1732790850000|2024-11-28 10:47:30|99.54|99.04|99.56|99.06|99.57|99.07|99.53|99.03|12
1732790860000|2024-11-28 10:47:40|99.57|99.07|99.56|99.06|99.58|99.08|99.56|99.06|12
1732790870000|2024-11-28 10:47:50|99.55|99.05|99.57|99.07|99.58|99.08|99.54|99.04|9
1732790880000|2024-11-28 10:48:00|99.56|99.06|99.48|98.98|99.56|99.06|99.48|98.98|5
1732790890000|2024-11-28 10:48:10|99.49|98.99|99.49|98.99|99.49|98.99|99.46|98.96|7
1732790900000|2024-11-28 10:48:20|99.51|99.01|99.42|98.92|99.51|99.01|99.42|98.92|9
1732790910000|2024-11-28 10:48:30|99.44|98.94|99.44|98.94|99.45|98.95|99.42|98.92|13
1732790920000|2024-11-28 10:48:40|99.45|98.95|99.43|98.93|99.45|98.95|99.43|98.93|5
1732790930000|2024-11-28 10:48:50|99.38|98.88|99.38|98.88|99.39|98.89|99.37|98.87|9
1732790940000|2024-11-28 10:49:00|99.39|98.89|99.44|98.94|99.44|98.94|99.38|98.88|10
1732790950000|2024-11-28 10:49:10|99.43|98.93|99.39|98.89|99.43|98.93|99.39|98.89|8
1732790960000|2024-11-28 10:49:20|99.42|98.92|99.35|98.85|99.42|98.92|99.35|98.85|8
1732790970000|2024-11-28 10:49:30|99.32|98.82|99.33|98.83|99.33|98.83|99.31|98.81|8
1732790980000|2024-11-28 10:49:40|99.34|98.84|99.27|98.77|99.34|98.84|99.27|98.77|7
1732791000000|2024-11-28 10:50:00|99.25|98.75|99.25|98.75|99.31|98.81|99.25|98.75|11
1732791010000|2024-11-28 10:50:10|99.23|98.73|99.21|98.71|99.23|98.73|99.21|98.71|2
1732791020000|2024-11-28 10:50:20|99.2|98.7|99.2|98.7|99.2|98.7|99.2|98.7|1
1732791030000|2024-11-28 10:50:30|99.22|98.72|99.25|98.75|99.28|98.78|99.22|98.72|13
1732791040000|2024-11-28 10:50:40|99.24|98.74|99.26|98.76|99.26|98.76|99.23|98.73|10
1732791050000|2024-11-28 10:50:50|99.24|98.74|99.25|98.75|99.26|98.76|99.23|98.73|8
1732791060000|2024-11-28 10:51:00|99.26|98.76|99.27|98.77|99.28|98.78|99.25|98.75|5
1732791070000|2024-11-28 10:51:10|99.28|98.78|99.27|98.77|99.28|98.78|99.27|98.77|2
1732791080000|2024-11-28 10:51:20|99.28|98.78|99.33|98.83|99.34|98.84|99.28|98.78|8
1732791090000|2024-11-28 10:51:30|99.32|98.82|99.26|98.76|99.32|98.82|99.26|98.76|3
1732791100000|2024-11-28 10:51:40|99.25|98.75|99.24|98.74|99.25|98.75|99.24|98.74|2
1732791110000|2024-11-28 10:51:50|99.22|98.72|99.11|98.61|99.22|98.72|99.11|98.61|5
1732791130000|2024-11-28 10:52:10|99.08|98.58|99.09|98.59|99.1|98.6|99.04|98.54|18
1732791140000|2024-11-28 10:52:20|99.1|98.6|99.15|98.65|99.17|98.67|99.1|98.6|11
1732791150000|2024-11-28 10:52:30|99.14|98.64|99.13|98.63|99.14|98.64|99.12|98.62|6
1732791160000|2024-11-28 10:52:40|99.12|98.62|99.12|98.62|99.12|98.62|99.12|98.62|1
1732791170000|2024-11-28 10:52:50|99.1|98.6|99.11|98.61|99.11|98.61|99.1|98.6|2
1732791180000|2024-11-28 10:53:00|99.08|98.58|98.98|98.48|99.08|98.58|98.98|98.48|4
1732791190000|2024-11-28 10:53:10|98.97|98.47|98.86|98.36|98.97|98.47|98.86|98.36|3
1732791200000|2024-11-28 10:53:20|98.88|98.38|98.81|98.31|98.88|98.38|98.81|98.31|7
1732791210000|2024-11-28 10:53:30|98.83|98.33|98.87|98.37|98.87|98.37|98.83|98.33|6
1732791220000|2024-11-28 10:53:40|98.86|98.36|98.84|98.34|98.88|98.38|98.84|98.34|7
1732791230000|2024-11-28 10:53:50|98.86|98.36|98.78|98.28|98.86|98.36|98.78|98.28|3
1732791240000|2024-11-28 10:54:00|98.81|98.31|98.91|98.41|98.91|98.41|98.81|98.31|8
1732791250000|2024-11-28 10:54:10|98.93|98.43|98.91|98.41|98.94|98.44|98.91|98.41|5
1732791260000|2024-11-28 10:54:20|98.92|98.42|98.94|98.44|98.95|98.45|98.92|98.42|4
1732791270000|2024-11-28 10:54:30|98.93|98.43|98.94|98.44|98.94|98.44|98.93|98.43|14
1732791280000|2024-11-28 10:54:40|98.98|98.48|99|98.5|99|98.5|98.96|98.46|9
1732791290000|2024-11-28 10:54:50|99.01|98.51|99.02|98.52|99.02|98.52|98.99|98.49|5
1732791300000|2024-11-28 10:55:00|99|98.5|98.99|98.49|99|98.5|98.96|98.46|10
1732791310000|2024-11-28 10:55:10|98.96|98.46|98.96|98.46|98.98|98.48|98.92|98.42|9
1732791320000|2024-11-28 10:55:20|98.97|98.47|99|98.5|99|98.5|98.97|98.47|5
1732791330000|2024-11-28 10:55:30|99.02|98.52|99.05|98.55|99.06|98.56|99.01|98.51|7
1732791340000|2024-11-28 10:55:40|99.04|98.54|99.05|98.55|99.05|98.55|99.04|98.54|2
1732791350000|2024-11-28 10:55:50|99.07|98.57|99.06|98.56|99.07|98.57|99.04|98.54|6
1732791360000|2024-11-28 10:56:00|99.04|98.54|99.05|98.55|99.06|98.56|99.02|98.52|8
1732791370000|2024-11-28 10:56:10|99.06|98.56|99.1|98.6|99.11|98.61|99.05|98.55|12
1732791380000|2024-11-28 10:56:20|99.08|98.58|99.1|98.6|99.11|98.61|99.08|98.58|7
1732791390000|2024-11-28 10:56:30|99.09|98.59|99.13|98.63|99.13|98.63|99.09|98.59|13
1732791400000|2024-11-28 10:56:40|99.14|98.64|99.25|98.75|99.25|98.75|99.14|98.64|9
1732791410000|2024-11-28 10:56:50|99.27|98.77|99.37|98.87|99.37|98.87|99.27|98.77|11
1732791420000|2024-11-28 10:57:00|99.35|98.85|99.28|98.78|99.35|98.85|99.28|98.78|4
1732791430000|2024-11-28 10:57:10|99.27|98.77|99.35|98.85|99.35|98.85|99.27|98.77|10
1732791440000|2024-11-28 10:57:20|99.32|98.82|99.3|98.8|99.32|98.82|99.3|98.8|2
1732791450000|2024-11-28 10:57:30|99.29|98.79|99.25|98.75|99.3|98.8|99.25|98.75|5
1732791460000|2024-11-28 10:57:40|99.23|98.73|99.22|98.72|99.23|98.73|99.22|98.72|2
1732791470000|2024-11-28 10:57:50|99.23|98.73|99.24|98.74|99.25|98.75|99.22|98.72|7
1732791480000|2024-11-28 10:58:00|99.22|98.72|99.16|98.66|99.22|98.72|99.16|98.66|3
1732791490000|2024-11-28 10:58:10|99.1|98.6|99.11|98.61|99.11|98.61|99.1|98.6|2
1732791500000|2024-11-28 10:58:20|99.13|98.63|99.17|98.67|99.17|98.67|99.12|98.62|6
1732791510000|2024-11-28 10:58:30|99.18|98.68|99.08|98.58|99.18|98.68|99.08|98.58|4
1732791520000|2024-11-28 10:58:40|99.05|98.55|99.07|98.57|99.07|98.57|99.05|98.55|2
1732791530000|2024-11-28 10:58:50|99.08|98.58|99.15|98.65|99.15|98.65|99.08|98.58|6
1732791540000|2024-11-28 10:59:00|99.14|98.64|99.13|98.63|99.15|98.65|99.12|98.62|11
1732791550000|2024-11-28 10:59:10|99.14|98.64|99.19|98.69|99.19|98.69|99.14|98.64|5
1732791560000|2024-11-28 10:59:20|99.2|98.7|99.2|98.7|99.2|98.7|99.2|98.7|1
1732791570000|2024-11-28 10:59:30|99.19|98.69|99.19|98.69|99.19|98.69|99.19|98.69|1
1732791580000|2024-11-28 10:59:40|99.16|98.66|99.17|98.67|99.17|98.67|99.13|98.63|5
1732791590000|2024-11-28 10:59:50|99.16|98.66|99.15|98.65|99.16|98.66|99.15|98.65|2
1732791600000|2024-11-28 11:00:00|99.17|98.67|99.12|98.62|99.17|98.67|99.09|98.59|7
1732791610000|2024-11-28 11:00:10|99.1|98.6|99.07|98.57|99.1|98.6|99.07|98.57|7
1732791620000|2024-11-28 11:00:20|99.06|98.56|99.12|98.62|99.12|98.62|99.05|98.55|8
1732791630000|2024-11-28 11:00:30|99.13|98.63|99.07|98.57|99.13|98.63|99.06|98.56|8
1732791640000|2024-11-28 11:00:40|99.08|98.58|99.06|98.56|99.09|98.59|99.06|98.56|5
1732791660000|2024-11-28 11:01:00|99.05|98.55|99.03|98.53|99.05|98.55|99.03|98.53|3
1732791670000|2024-11-28 11:01:10|98.89|98.39|98.87|98.37|98.89|98.39|98.86|98.36|7
1732791680000|2024-11-28 11:01:20|98.89|98.39|98.94|98.44|99.01|98.51|98.89|98.39|13
1732791690000|2024-11-28 11:01:30|98.96|98.46|98.84|98.34|98.96|98.46|98.84|98.34|6
1732791700000|2024-11-28 11:01:40|98.85|98.35|98.86|98.36|98.88|98.38|98.85|98.35|13
1732791710000|2024-11-28 11:01:50|98.83|98.33|98.83|98.33|98.84|98.34|98.82|98.32|7
1732791720000|2024-11-28 11:02:00|98.84|98.34|98.88|98.38|98.88|98.38|98.84|98.34|8
1732791730000|2024-11-28 11:02:10|98.89|98.39|98.79|98.29|98.89|98.39|98.79|98.29|5
1732791740000|2024-11-28 11:02:20|98.8|98.3|98.8|98.3|98.8|98.3|98.78|98.28|6
1732791750000|2024-11-28 11:02:30|98.78|98.28|98.76|98.26|98.78|98.28|98.76|98.26|3
1732791760000|2024-11-28 11:02:40|98.75|98.25|98.75|98.25|98.75|98.25|98.75|98.25|1
1732791770000|2024-11-28 11:02:50|98.74|98.24|98.73|98.23|98.74|98.24|98.68|98.18|11
1732791780000|2024-11-28 11:03:00|98.75|98.25|98.79|98.29|98.8|98.3|98.74|98.24|16
1732791790000|2024-11-28 11:03:10|98.77|98.27|98.83|98.33|98.86|98.36|98.75|98.25|13
1732791800000|2024-11-28 11:03:20|98.8|98.3|98.9|98.4|98.91|98.41|98.8|98.3|15
1732791810000|2024-11-28 11:03:30|98.84|98.34|98.83|98.33|98.84|98.34|98.82|98.32|5
1732791820000|2024-11-28 11:03:40|98.82|98.32|98.8|98.3|98.86|98.36|98.8|98.3|11
1732791830000|2024-11-28 11:03:50|98.81|98.31|98.94|98.44|98.94|98.44|98.8|98.3|17
1732791840000|2024-11-28 11:04:00|98.93|98.43|99.05|98.55|99.05|98.55|98.93|98.43|19
1732791850000|2024-11-28 11:04:10|99|98.5|98.97|98.47|99.01|98.51|98.97|98.47|8
1732791860000|2024-11-28 11:04:20|98.99|98.49|99.05|98.55|99.05|98.55|98.97|98.47|19
1732791870000|2024-11-28 11:04:30|99.06|98.56|99.09|98.59|99.12|98.62|99.06|98.56|12
1732791880000|2024-11-28 11:04:40|99.1|98.6|99.21|98.71|99.21|98.71|99.1|98.6|10
1732791890000|2024-11-28 11:04:50|99.22|98.72|99.36|98.86|99.37|98.87|99.22|98.72|14
1732791900000|2024-11-28 11:05:00|99.37|98.87|99.42|98.92|99.48|98.98|99.35|98.85|14
1732791910000|2024-11-28 11:05:10|99.35|98.85|99.37|98.87|99.37|98.87|99.33|98.83|7
1732791920000|2024-11-28 11:05:20|99.38|98.88|99.35|98.85|99.42|98.92|99.34|98.84|9
1732791930000|2024-11-28 11:05:30|99.36|98.86|99.33|98.83|99.38|98.88|99.31|98.81|9
1732791940000|2024-11-28 11:05:40|99.34|98.84|99.36|98.86|99.36|98.86|99.34|98.84|3
1732791950000|2024-11-28 11:05:50|99.33|98.83|99.33|98.83|99.33|98.83|99.33|98.83|1
1732791960000|2024-11-28 11:06:00|99.32|98.82|99.25|98.75|99.32|98.82|99.23|98.73|7
1732791970000|2024-11-28 11:06:10|99.24|98.74|99.29|98.79|99.31|98.81|99.23|98.73|9
1732791980000|2024-11-28 11:06:20|99.3|98.8|99.32|98.82|99.33|98.83|99.29|98.79|5
1732791990000|2024-11-28 11:06:30|99.33|98.83|99.26|98.76|99.33|98.83|99.26|98.76|3
1732792000000|2024-11-28 11:06:40|99.28|98.78|99.31|98.81|99.31|98.81|99.28|98.78|5
1732792010000|2024-11-28 11:06:50|99.32|98.82|99.31|98.81|99.33|98.83|99.29|98.79|5
1732792020000|2024-11-28 11:07:00|99.29|98.79|99.36|98.86|99.37|98.87|99.29|98.79|11
1732792030000|2024-11-28 11:07:10|99.37|98.87|99.47|98.97|99.48|98.98|99.37|98.87|19
1732792040000|2024-11-28 11:07:20|99.48|98.98|99.44|98.94|99.49|98.99|99.44|98.94|3
1732792050000|2024-11-28 11:07:30|99.33|98.83|99.34|98.84|99.34|98.84|99.31|98.81|8
1732792060000|2024-11-28 11:07:40|99.32|98.82|99.31|98.81|99.32|98.82|99.28|98.78|10
1732792070000|2024-11-28 11:07:50|99.3|98.8|99.33|98.83|99.33|98.83|99.27|98.77|7
1732792080000|2024-11-28 11:08:00|99.3|98.8|99.28|98.78|99.3|98.8|99.28|98.78|2
1732792090000|2024-11-28 11:08:10|99.27|98.77|99.17|98.67|99.27|98.77|99.17|98.67|2
1732792100000|2024-11-28 11:08:20|99.18|98.68|99.22|98.72|99.22|98.72|99.16|98.66|7
1732792110000|2024-11-28 11:08:30|99.2|98.7|99.29|98.79|99.29|98.79|99.2|98.7|13
1732792120000|2024-11-28 11:08:40|99.26|98.76|99.18|98.68|99.26|98.76|99.17|98.67|9
1732792130000|2024-11-28 11:08:50|99.17|98.67|99.16|98.66|99.18|98.68|99.16|98.66|4
1732792140000|2024-11-28 11:09:00|99.14|98.64|99.08|98.58|99.14|98.64|99.08|98.58|7
1732792150000|2024-11-28 11:09:10|99.06|98.56|99.04|98.54|99.07|98.57|99.03|98.53|7
1732792160000|2024-11-28 11:09:20|99.06|98.56|99.07|98.57|99.08|98.58|99.05|98.55|8
1732792170000|2024-11-28 11:09:30|99.06|98.56|99.02|98.52|99.07|98.57|99.02|98.52|3
1732792180000|2024-11-28 11:09:40|99.03|98.53|99.12|98.62|99.14|98.64|99.03|98.53|15
1732792190000|2024-11-28 11:09:50|99.13|98.63|99.09|98.59|99.14|98.64|99.09|98.59|10
1732792200000|2024-11-28 11:10:00|99.1|98.6|99.16|98.66|99.18|98.68|99.1|98.6|12
1732792210000|2024-11-28 11:10:10|99.17|98.67|99.23|98.73|99.24|98.74|99.17|98.67|12
1732792220000|2024-11-28 11:10:20|99.24|98.74|99.29|98.79|99.3|98.8|99.24|98.74|8
1732792230000|2024-11-28 11:10:30|99.27|98.77|99.23|98.73|99.27|98.77|99.2|98.7|7
1732792240000|2024-11-28 11:10:40|99.25|98.75|99.22|98.72|99.26|98.76|99.22|98.72|6
1732792250000|2024-11-28 11:10:50|99.23|98.73|99.26|98.76|99.27|98.77|99.22|98.72|9
1732792260000|2024-11-28 11:11:00|99.25|98.75|99.26|98.76|99.27|98.77|99.22|98.72|11
1732792270000|2024-11-28 11:11:10|99.24|98.74|99.16|98.66|99.24|98.74|99.16|98.66|5
1732792280000|2024-11-28 11:11:20|99.18|98.68|99.11|98.61|99.2|98.7|99.11|98.61|7
1732792290000|2024-11-28 11:11:30|99.12|98.62|99.08|98.58|99.13|98.63|99.08|98.58|6
1732792300000|2024-11-28 11:11:40|99.09|98.59|99.06|98.56|99.11|98.61|99.06|98.56|8
1732792310000|2024-11-28 11:11:50|99.04|98.54|98.99|98.49|99.05|98.55|98.98|98.48|9
1732792320000|2024-11-28 11:12:00|98.98|98.48|98.99|98.49|99|98.5|98.98|98.48|7
1732792330000|2024-11-28 11:12:10|98.98|98.48|99.02|98.52|99.03|98.53|98.97|98.47|9
1732792340000|2024-11-28 11:12:20|99.03|98.53|98.95|98.45|99.05|98.55|98.94|98.44|10
1732792350000|2024-11-28 11:12:30|98.94|98.44|98.95|98.45|98.95|98.45|98.93|98.43|6
1732792360000|2024-11-28 11:12:40|98.96|98.46|98.99|98.49|98.99|98.49|98.95|98.45|7
1732792370000|2024-11-28 11:12:50|98.98|98.48|99.03|98.53|99.03|98.53|98.98|98.48|8
1732792380000|2024-11-28 11:13:00|99.01|98.51|99.15|98.65|99.15|98.65|98.99|98.49|15
1732792390000|2024-11-28 11:13:10|99.17|98.67|99.19|98.69|99.19|98.69|99.17|98.67|9
1732792400000|2024-11-28 11:13:20|99.16|98.66|99.12|98.62|99.16|98.66|99.11|98.61|5
1732792410000|2024-11-28 11:13:30|99.1|98.6|99.17|98.67|99.17|98.67|99.1|98.6|7
1732792420000|2024-11-28 11:13:40|99.18|98.68|99.19|98.69|99.19|98.69|99.18|98.68|2
1732792430000|2024-11-28 11:13:50|99.2|98.7|99.22|98.72|99.23|98.73|99.19|98.69|10
1732792440000|2024-11-28 11:14:00|99.23|98.73|99.3|98.8|99.3|98.8|99.23|98.73|6
1732792450000|2024-11-28 11:14:10|99.31|98.81|99.33|98.83|99.33|98.83|99.31|98.81|2
1732792460000|2024-11-28 11:14:20|99.34|98.84|99.3|98.8|99.34|98.84|99.3|98.8|3
1732792470000|2024-11-28 11:14:30|99.26|98.76|99.23|98.73|99.26|98.76|99.23|98.73|2
1732792480000|2024-11-28 11:14:40|99.24|98.74|99.26|98.76|99.26|98.76|99.24|98.74|5
1732792490000|2024-11-28 11:14:50|99.23|98.73|99.22|98.72|99.23|98.73|99.22|98.72|2
1732792500000|2024-11-28 11:15:00|99.23|98.73|99.28|98.78|99.3|98.8|99.23|98.73|7
1732792510000|2024-11-28 11:15:10|99.29|98.79|99.43|98.93|99.43|98.93|99.29|98.79|7
1732792520000|2024-11-28 11:15:20|99.44|98.94|99.35|98.85|99.48|98.98|99.35|98.85|10
1732792530000|2024-11-28 11:15:30|99.34|98.84|99.33|98.83|99.35|98.85|99.33|98.83|5
1732792540000|2024-11-28 11:15:40|99.27|98.77|99.25|98.75|99.3|98.8|99.25|98.75|9
1732792550000|2024-11-28 11:15:50|99.24|98.74|99.21|98.71|99.25|98.75|99.21|98.71|8
1732792560000|2024-11-28 11:16:00|99.19|98.69|99.2|98.7|99.21|98.71|99.17|98.67|5
1732792570000|2024-11-28 11:16:10|99.16|98.66|98.98|98.48|99.16|98.66|98.98|98.48|7
1732792580000|2024-11-28 11:16:20|98.99|98.49|98.98|98.48|98.99|98.49|98.92|98.42|11
1732792590000|2024-11-28 11:16:30|98.97|98.47|99.06|98.56|99.07|98.57|98.96|98.46|13
1732792600000|2024-11-28 11:16:40|99.07|98.57|99.15|98.65|99.15|98.65|99.07|98.57|13
1732792610000|2024-11-28 11:16:50|99.16|98.66|99.12|98.62|99.21|98.71|99.12|98.62|13
1732792620000|2024-11-28 11:17:00|99.13|98.63|99.07|98.57|99.17|98.67|99.07|98.57|10
1732792630000|2024-11-28 11:17:10|99.05|98.55|99.09|98.59|99.09|98.59|99.02|98.52|10
1732792640000|2024-11-28 11:17:20|99.08|98.58|99.13|98.63|99.15|98.65|99.08|98.58|8
1732792650000|2024-11-28 11:17:30|99.14|98.64|99.13|98.63|99.15|98.65|99.1|98.6|9
1732792660000|2024-11-28 11:17:40|99.12|98.62|99.06|98.56|99.12|98.62|99.05|98.55|6
1732792670000|2024-11-28 11:17:50|99.07|98.57|99.07|98.57|99.1|98.6|99.07|98.57|10
1732792680000|2024-11-28 11:18:00|99.08|98.58|99.03|98.53|99.12|98.62|99.03|98.53|13
1732792690000|2024-11-28 11:18:10|99.04|98.54|99.03|98.53|99.07|98.57|99.01|98.51|18
1732792700000|2024-11-28 11:18:20|99.04|98.54|99.01|98.51|99.06|98.56|99.01|98.51|14
1732792710000|2024-11-28 11:18:30|99.02|98.52|98.96|98.46|99.02|98.52|98.95|98.45|17
1732792720000|2024-11-28 11:18:40|98.97|98.47|99.05|98.55|99.07|98.57|98.96|98.46|16
1732792730000|2024-11-28 11:18:50|99.02|98.52|98.97|98.47|99.02|98.52|98.95|98.45|13
1732792740000|2024-11-28 11:19:00|98.98|98.48|99.06|98.56|99.06|98.56|98.97|98.47|23
1732792750000|2024-11-28 11:19:10|99|98.5|98.84|98.34|99|98.5|98.84|98.34|7
1732792760000|2024-11-28 11:19:20|98.85|98.35|98.95|98.45|98.95|98.45|98.85|98.35|12
1732792770000|2024-11-28 11:19:30|98.94|98.44|98.88|98.38|98.94|98.44|98.88|98.38|8
1732792780000|2024-11-28 11:19:40|98.9|98.4|98.85|98.35|98.9|98.4|98.85|98.35|13
1732792790000|2024-11-28 11:19:50|98.84|98.34|98.68|98.18|98.84|98.34|98.68|98.18|9
1732792800000|2024-11-28 11:20:00|98.67|98.17|98.56|98.06|98.67|98.17|98.56|98.06|18
1732792810000|2024-11-28 11:20:10|98.58|98.08|98.47|97.97|98.6|98.1|98.47|97.97|20
1732792820000|2024-11-28 11:20:20|98.45|97.95|98.56|98.06|98.56|98.06|98.44|97.94|19
1732792830000|2024-11-28 11:20:30|98.57|98.07|98.56|98.06|98.59|98.09|98.53|98.03|14
1732792840000|2024-11-28 11:20:40|98.57|98.07|98.53|98.03|98.57|98.07|98.52|98.02|10
1732792850000|2024-11-28 11:20:50|98.52|98.02|98.54|98.04|98.54|98.04|98.46|97.96|15
1732792860000|2024-11-28 11:21:00|98.55|98.05|98.68|98.18|98.68|98.18|98.53|98.03|19
1732792870000|2024-11-28 11:21:10|98.69|98.19|98.7|98.2|98.74|98.24|98.69|98.19|21
1732792880000|2024-11-28 11:21:20|98.73|98.23|98.84|98.34|98.85|98.35|98.73|98.23|24
1732792890000|2024-11-28 11:21:30|98.85|98.35|98.97|98.47|98.97|98.47|98.84|98.34|21
1732792900000|2024-11-28 11:21:40|98.96|98.46|98.96|98.46|98.97|98.47|98.95|98.45|9
1732792910000|2024-11-28 11:21:50|98.97|98.47|98.98|98.48|99.02|98.52|98.96|98.46|13
1732792920000|2024-11-28 11:22:00|98.99|98.49|99.01|98.51|99.02|98.52|98.95|98.45|14
1732792930000|2024-11-28 11:22:10|99|98.5|99.13|98.63|99.13|98.63|99|98.5|17
1732792940000|2024-11-28 11:22:20|99.12|98.62|99.17|98.67|99.18|98.68|99.12|98.62|13
1732792950000|2024-11-28 11:22:30|99.15|98.65|99.07|98.57|99.15|98.65|99.04|98.54|14
1732792960000|2024-11-28 11:22:40|99.08|98.58|98.99|98.49|99.11|98.61|98.98|98.48|15
1732792970000|2024-11-28 11:22:50|99|98.5|99.07|98.57|99.07|98.57|99|98.5|7
1732792980000|2024-11-28 11:23:00|99.06|98.56|99|98.5|99.09|98.59|99|98.5|15
1732792990000|2024-11-28 11:23:10|99.01|98.51|99.01|98.51|99.04|98.54|98.98|98.48|12
1732793000000|2024-11-28 11:23:20|99|98.5|99.04|98.54|99.05|98.55|99|98.5|8
1732793010000|2024-11-28 11:23:30|99.03|98.53|99.03|98.53|99.04|98.54|99.01|98.51|15
1732793020000|2024-11-28 11:23:40|99.04|98.54|99.03|98.53|99.04|98.54|99.01|98.51|11
1732793030000|2024-11-28 11:23:50|99.04|98.54|99.14|98.64|99.14|98.64|99.04|98.54|11
1732793040000|2024-11-28 11:24:00|99.15|98.65|99.22|98.72|99.22|98.72|99.15|98.65|16
1732793050000|2024-11-28 11:24:10|99.21|98.71|99.23|98.73|99.23|98.73|99.19|98.69|15
1732793060000|2024-11-28 11:24:20|99.24|98.74|99.24|98.74|99.25|98.75|99.24|98.74|5
1732793070000|2024-11-28 11:24:30|99.22|98.72|99.23|98.73|99.24|98.74|99.19|98.69|11
1732793080000|2024-11-28 11:24:40|99.22|98.72|99.17|98.67|99.22|98.72|99.14|98.64|11
1732793090000|2024-11-28 11:24:50|99.18|98.68|99.17|98.67|99.18|98.68|99.17|98.67|6
1732793100000|2024-11-28 11:25:00|99.2|98.7|99.1|98.6|99.2|98.7|99.09|98.59|9
1732793110000|2024-11-28 11:25:10|99.09|98.59|99.12|98.62|99.12|98.62|99.06|98.56|13
1732793120000|2024-11-28 11:25:20|99.13|98.63|99.13|98.63|99.16|98.66|99.11|98.61|12
1732793130000|2024-11-28 11:25:30|99.12|98.62|99.17|98.67|99.19|98.69|99.12|98.62|11
1732793140000|2024-11-28 11:25:40|99.13|98.63|99.22|98.72|99.22|98.72|99.13|98.63|15
1732793150000|2024-11-28 11:25:50|99.21|98.71|99.27|98.77|99.27|98.77|99.21|98.71|6
1732793160000|2024-11-28 11:26:00|99.28|98.78|99.36|98.86|99.36|98.86|99.28|98.78|8
1732793170000|2024-11-28 11:26:10|99.34|98.84|99.24|98.74|99.34|98.84|99.21|98.71|13
1732793180000|2024-11-28 11:26:20|99.25|98.75|99.27|98.77|99.28|98.78|99.25|98.75|9
1732793190000|2024-11-28 11:26:30|99.28|98.78|99.35|98.85|99.35|98.85|99.28|98.78|5
1732793200000|2024-11-28 11:26:40|99.36|98.86|99.37|98.87|99.37|98.87|99.36|98.86|2
1732793210000|2024-11-28 11:26:50|99.39|98.89|99.45|98.95|99.45|98.95|99.39|98.89|4
1732793220000|2024-11-28 11:27:00|99.44|98.94|99.33|98.83|99.44|98.94|99.31|98.81|8
1732793230000|2024-11-28 11:27:10|99.35|98.85|99.38|98.88|99.39|98.89|99.35|98.85|4
1732793240000|2024-11-28 11:27:20|99.36|98.86|99.35|98.85|99.36|98.86|99.32|98.82|7
1732793250000|2024-11-28 11:27:30|99.34|98.84|99.4|98.9|99.4|98.9|99.34|98.84|7
1732793260000|2024-11-28 11:27:40|99.39|98.89|99.41|98.91|99.41|98.91|99.39|98.89|2
1732793270000|2024-11-28 11:27:50|99.39|98.89|99.41|98.91|99.41|98.91|99.37|98.87|6
1732793280000|2024-11-28 11:28:00|99.39|98.89|99.42|98.92|99.42|98.92|99.37|98.87|5
1732793290000|2024-11-28 11:28:10|99.41|98.91|99.39|98.89|99.41|98.91|99.39|98.89|2
1732793300000|2024-11-28 11:28:20|99.37|98.87|99.45|98.95|99.45|98.95|99.37|98.87|9
1732793310000|2024-11-28 11:28:30|99.47|98.97|99.39|98.89|99.48|98.98|99.39|98.89|9
1732793320000|2024-11-28 11:28:40|99.4|98.9|99.42|98.92|99.43|98.93|99.4|98.9|7
1732793340000|2024-11-28 11:29:00|99.37|98.87|99.37|98.87|99.39|98.89|99.37|98.87|4
1732793350000|2024-11-28 11:29:10|99.32|98.82|99.27|98.77|99.34|98.84|99.27|98.77|8
1732793360000|2024-11-28 11:29:20|99.26|98.76|99.21|98.71|99.26|98.76|99.21|98.71|10
1732793370000|2024-11-28 11:29:30|99.22|98.72|99.25|98.75|99.26|98.76|99.22|98.72|7
1732793380000|2024-11-28 11:29:40|99.26|98.76|99.29|98.79|99.3|98.8|99.26|98.76|7
1732793390000|2024-11-28 11:29:50|99.28|98.78|99.19|98.69|99.28|98.78|99.18|98.68|15
1732793400000|2024-11-28 11:30:00|99.2|98.7|99.26|98.76|99.26|98.76|99.2|98.7|12
1732793410000|2024-11-28 11:30:10|99.28|98.78|99.31|98.81|99.36|98.86|99.28|98.78|17
1732793420000|2024-11-28 11:30:20|99.32|98.82|99.27|98.77|99.32|98.82|99.23|98.73|11
1732793430000|2024-11-28 11:30:30|99.29|98.79|99.29|98.79|99.3|98.8|99.28|98.78|13
1732793440000|2024-11-28 11:30:40|99.26|98.76|99.16|98.66|99.26|98.76|99.16|98.66|8
1732793450000|2024-11-28 11:30:50|99.14|98.64|99.07|98.57|99.14|98.64|99.07|98.57|6
1732793460000|2024-11-28 11:31:00|99.08|98.58|98.96|98.46|99.1|98.6|98.96|98.46|11
1732793470000|2024-11-28 11:31:10|98.97|98.47|99.1|98.6|99.11|98.61|98.96|98.46|17
1732793480000|2024-11-28 11:31:20|99.09|98.59|99.07|98.57|99.14|98.64|99.07|98.57|13
1732793490000|2024-11-28 11:31:30|99.08|98.58|99.17|98.67|99.18|98.68|99.08|98.58|13
1732793500000|2024-11-28 11:31:40|99.18|98.68|99.31|98.81|99.31|98.81|99.18|98.68|18
1732793510000|2024-11-28 11:31:50|99.3|98.8|99.39|98.89|99.39|98.89|99.3|98.8|12
1732793520000|2024-11-28 11:32:00|99.4|98.9|99.39|98.89|99.44|98.94|99.36|98.86|11
1732793530000|2024-11-28 11:32:10|99.41|98.91|99.47|98.97|99.48|98.98|99.41|98.91|8
1732793540000|2024-11-28 11:32:20|99.48|98.98|99.6|99.1|99.6|99.1|99.48|98.98|7
1732793550000|2024-11-28 11:32:30|99.51|99.01|99.4|98.9|99.51|99.01|99.4|98.9|10
1732793560000|2024-11-28 11:32:40|99.41|98.91|99.45|98.95|99.45|98.95|99.41|98.91|8
1732793570000|2024-11-28 11:32:50|99.44|98.94|99.33|98.83|99.44|98.94|99.31|98.81|9
1732793580000|2024-11-28 11:33:00|99.29|98.79|99.22|98.72|99.29|98.79|99.21|98.71|9
1732793590000|2024-11-28 11:33:10|99.21|98.71|99.25|98.75|99.25|98.75|99.17|98.67|9
1732793600000|2024-11-28 11:33:20|99.24|98.74|99.2|98.7|99.25|98.75|99.15|98.65|15
1732793610000|2024-11-28 11:33:30|99.21|98.71|99.21|98.71|99.24|98.74|99.18|98.68|14
1732793620000|2024-11-28 11:33:40|99.2|98.7|99.19|98.69|99.2|98.7|99.16|98.66|6
1732793630000|2024-11-28 11:33:50|99.18|98.68|99.12|98.62|99.18|98.68|99.09|98.59|8
1732793640000|2024-11-28 11:34:00|99.11|98.61|99.16|98.66|99.22|98.72|99.11|98.61|16
1732793650000|2024-11-28 11:34:10|99.17|98.67|99.2|98.7|99.23|98.73|99.17|98.67|17
1732793660000|2024-11-28 11:34:20|99.19|98.69|99.06|98.56|99.21|98.71|99.06|98.56|14
1732793670000|2024-11-28 11:34:30|99.05|98.55|98.98|98.48|99.05|98.55|98.98|98.48|9
1732793680000|2024-11-28 11:34:40|98.95|98.45|99.05|98.55|99.07|98.57|98.95|98.45|18
1732793690000|2024-11-28 11:34:50|99.06|98.56|99.06|98.56|99.08|98.58|99.05|98.55|6
1732793700000|2024-11-28 11:35:00|99.08|98.58|99.17|98.67|99.18|98.68|99.04|98.54|17
1732793710000|2024-11-28 11:35:10|99.18|98.68|99.07|98.57|99.18|98.68|99.05|98.55|13
1732793720000|2024-11-28 11:35:20|99.04|98.54|99.19|98.69|99.19|98.69|99.03|98.53|19
1732793730000|2024-11-28 11:35:30|99.21|98.71|99.36|98.86|99.37|98.87|99.2|98.7|20
1732793740000|2024-11-28 11:35:40|99.38|98.88|99.43|98.93|99.43|98.93|99.38|98.88|12
1732793750000|2024-11-28 11:35:50|99.42|98.92|99.35|98.85|99.42|98.92|99.33|98.83|13
1732793760000|2024-11-28 11:36:00|99.36|98.86|99.48|98.98|99.48|98.98|99.35|98.85|10
1732793770000|2024-11-28 11:36:10|99.49|98.99|99.48|98.98|99.49|98.99|99.42|98.92|9
1732793780000|2024-11-28 11:36:20|99.49|98.99|99.43|98.93|99.5|99|99.43|98.93|9
1732793790000|2024-11-28 11:36:30|99.42|98.92|99.33|98.83|99.43|98.93|99.33|98.83|11
1732793800000|2024-11-28 11:36:40|99.34|98.84|99.41|98.91|99.42|98.92|99.34|98.84|13
1732793810000|2024-11-28 11:36:50|99.42|98.92|99.52|99.02|99.53|99.03|99.42|98.92|15
1732793820000|2024-11-28 11:37:00|99.51|99.01|99.39|98.89|99.52|99.02|99.39|98.89|6
1732793830000|2024-11-28 11:37:10|99.38|98.88|99.5|99|99.51|99.01|99.38|98.88|19
1732793840000|2024-11-28 11:37:20|99.49|98.99|99.46|98.96|99.5|99|99.43|98.93|12
1732793850000|2024-11-28 11:37:30|99.45|98.95|99.45|98.95|99.46|98.96|99.43|98.93|15
1732793860000|2024-11-28 11:37:40|99.46|98.96|99.5|99|99.52|99.02|99.45|98.95|9
1732793870000|2024-11-28 11:37:50|99.49|98.99|99.42|98.92|99.49|98.99|99.4|98.9|15
1732793880000|2024-11-28 11:38:00|99.41|98.91|99.44|98.94|99.46|98.96|99.41|98.91|16
1732793890000|2024-11-28 11:38:10|99.45|98.95|99.45|98.95|99.48|98.98|99.44|98.94|8
1732793900000|2024-11-28 11:38:20|99.46|98.96|99.49|98.99|99.49|98.99|99.4|98.9|16
1732793910000|2024-11-28 11:38:30|99.48|98.98|99.49|98.99|99.5|99|99.44|98.94|14
1732793920000|2024-11-28 11:38:40|99.5|99|99.51|99.01|99.52|99.02|99.5|99|6
1732793930000|2024-11-28 11:38:50|99.5|99|99.51|99.01|99.52|99.02|99.45|98.95|10
1732793940000|2024-11-28 11:39:00|99.52|99.02|99.51|99.01|99.54|99.04|99.51|99.01|4
1732793950000|2024-11-28 11:39:10|99.44|98.94|99.46|98.96|99.46|98.96|99.44|98.94|5
1732793960000|2024-11-28 11:39:20|99.45|98.95|99.43|98.93|99.45|98.95|99.38|98.88|9
1732793970000|2024-11-28 11:39:30|99.44|98.94|99.49|98.99|99.49|98.99|99.44|98.94|5
1732793980000|2024-11-28 11:39:40|99.54|99.04|99.57|99.07|99.58|99.08|99.54|99.04|4
1732793990000|2024-11-28 11:39:50|99.6|99.1|99.63|99.13|99.63|99.13|99.6|99.1|2
1732794000000|2024-11-28 11:40:00|99.59|99.09|99.69|99.19|99.69|99.19|99.57|99.07|7
1732794010000|2024-11-28 11:40:10|99.7|99.2|99.72|99.22|99.72|99.22|99.7|99.2|2
1732794020000|2024-11-28 11:40:20|99.69|99.19|99.7|99.2|99.7|99.2|99.69|99.19|2
1732794030000|2024-11-28 11:40:30|99.69|99.19|99.72|99.22|99.72|99.22|99.69|99.19|5
1732794040000|2024-11-28 11:40:40|99.76|99.26|99.8|99.3|99.85|99.35|99.76|99.26|10
1732794050000|2024-11-28 11:40:50|99.81|99.31|99.82|99.32|99.83|99.33|99.81|99.31|4
1732794060000|2024-11-28 11:41:00|99.81|99.31|99.77|99.27|99.81|99.31|99.77|99.27|2
1732794070000|2024-11-28 11:41:10|99.7|99.2|99.77|99.27|99.77|99.27|99.7|99.2|6
1732794080000|2024-11-28 11:41:20|99.78|99.28|99.76|99.26|99.81|99.31|99.74|99.24|7
1732794090000|2024-11-28 11:41:30|99.77|99.27|99.81|99.31|99.82|99.32|99.77|99.27|7
1732794100000|2024-11-28 11:41:40|99.8|99.3|99.77|99.27|99.8|99.3|99.77|99.27|2
1732794110000|2024-11-28 11:41:50|99.78|99.28|99.82|99.32|99.84|99.34|99.78|99.28|6
1732794120000|2024-11-28 11:42:00|99.81|99.31|99.81|99.31|99.81|99.31|99.81|99.31|1
1732794130000|2024-11-28 11:42:10|99.77|99.27|99.75|99.25|99.79|99.29|99.72|99.22|8
1732794140000|2024-11-28 11:42:20|99.72|99.22|99.72|99.22|99.72|99.22|99.7|99.2|7
1732794150000|2024-11-28 11:42:30|99.73|99.23|99.74|99.24|99.74|99.24|99.73|99.23|2
1732794160000|2024-11-28 11:42:40|99.76|99.26|99.76|99.26|99.76|99.26|99.76|99.26|1
1732794170000|2024-11-28 11:42:50|99.78|99.28|99.81|99.31|99.81|99.31|99.78|99.28|6
1732794180000|2024-11-28 11:43:00|99.82|99.32|99.79|99.29|99.82|99.32|99.79|99.29|7
1732794190000|2024-11-28 11:43:10|99.8|99.3|99.81|99.31|99.82|99.32|99.8|99.3|4
1732794200000|2024-11-28 11:43:20|99.82|99.32|99.81|99.31|99.82|99.32|99.8|99.3|4
1732794210000|2024-11-28 11:43:30|99.82|99.32|99.82|99.32|99.82|99.32|99.82|99.32|1
1732794220000|2024-11-28 11:43:40|99.83|99.33|99.92|99.42|99.92|99.42|99.83|99.33|6
1732794240000|2024-11-28 11:44:00|99.93|99.43|99.94|99.44|99.94|99.44|99.93|99.43|4
1732794250000|2024-11-28 11:44:10|99.95|99.45|99.93|99.43|99.95|99.45|99.93|99.43|4
1732794260000|2024-11-28 11:44:20|99.92|99.42|99.91|99.41|99.92|99.42|99.91|99.41|2
1732794270000|2024-11-28 11:44:30|99.88|99.38|99.88|99.38|99.88|99.38|99.88|99.38|1
1732794300000|2024-11-28 11:45:00|99.89|99.39|99.89|99.39|99.9|99.4|99.89|99.39|3
1732794310000|2024-11-28 11:45:10|99.87|99.37|99.9|99.4|99.9|99.4|99.85|99.35|5
1732794320000|2024-11-28 11:45:20|99.89|99.39|99.9|99.4|99.9|99.4|99.89|99.39|2
1732794330000|2024-11-28 11:45:30|99.89|99.39|99.92|99.42|99.92|99.42|99.89|99.39|3
1732794340000|2024-11-28 11:45:40|99.91|99.41|99.86|99.36|99.92|99.42|99.86|99.36|5
1732794350000|2024-11-28 11:45:50|99.87|99.37|99.9|99.4|99.9|99.4|99.87|99.37|2
1732794360000|2024-11-28 11:46:00|99.92|99.42|99.96|99.46|99.96|99.46|99.92|99.42|3
1732794370000|2024-11-28 11:46:10|99.98|99.48|100.02|99.52|100.02|99.52|99.98|99.48|6
1732794380000|2024-11-28 11:46:20|100.05|99.55|100.12|99.62|100.12|99.62|100.05|99.55|8
1732794390000|2024-11-28 11:46:30|100.1|99.6|100.14|99.64|100.14|99.64|100.09|99.59|7
1732794400000|2024-11-28 11:46:40|100.15|99.65|100.18|99.68|100.18|99.68|100.13|99.63|10
1732794410000|2024-11-28 11:46:50|100.19|99.69|100.17|99.67|100.19|99.69|100.17|99.67|2
1732794420000|2024-11-28 11:47:00|100.16|99.66|100.28|99.78|100.28|99.78|100.15|99.65|10
1732794430000|2024-11-28 11:47:10|100.29|99.79|100.25|99.75|100.3|99.8|100.24|99.74|5
1732794440000|2024-11-28 11:47:20|100.26|99.76|100.22|99.72|100.26|99.76|100.22|99.72|7
1732794450000|2024-11-28 11:47:30|100.23|99.73|100.3|99.8|100.3|99.8|100.23|99.73|6
1732794460000|2024-11-28 11:47:40|100.28|99.78|100.25|99.75|100.28|99.78|100.24|99.74|4
1732794470000|2024-11-28 11:47:50|100.27|99.77|100.28|99.78|100.28|99.78|100.26|99.76|10
1732794480000|2024-11-28 11:48:00|100.26|99.76|100.14|99.64|100.27|99.77|100.14|99.64|13
1732794490000|2024-11-28 11:48:10|100.15|99.65|100.14|99.64|100.16|99.66|100.14|99.64|3
1732794500000|2024-11-28 11:48:20|100.15|99.65|100.27|99.77|100.28|99.78|100.15|99.65|10
1732794510000|2024-11-28 11:48:30|100.25|99.75|100.23|99.73|100.25|99.75|100.22|99.72|4
1732794520000|2024-11-28 11:48:40|100.26|99.76|100.34|99.84|100.34|99.84|100.26|99.76|6
1732794530000|2024-11-28 11:48:50|100.35|99.85|100.35|99.85|100.37|99.87|100.34|99.84|7
1732794540000|2024-11-28 11:49:00|100.36|99.86|100.37|99.87|100.37|99.87|100.36|99.86|4
1732794550000|2024-11-28 11:49:10|100.34|99.84|100.31|99.81|100.34|99.84|100.3|99.8|4
1732794560000|2024-11-28 11:49:20|100.32|99.82|100.38|99.88|100.38|99.88|100.32|99.82|12
1732794570000|2024-11-28 11:49:30|100.4|99.9|100.42|99.92|100.44|99.94|100.4|99.9|8
1732794580000|2024-11-28 11:49:40|100.43|99.93|100.47|99.97|100.48|99.98|100.43|99.93|6
1732794590000|2024-11-28 11:49:50|100.46|99.96|100.45|99.95|100.46|99.96|100.45|99.95|2
1732794600000|2024-11-28 11:50:00|100.4|99.9|100.39|99.89|100.4|99.9|100.39|99.89|2
1732794610000|2024-11-28 11:50:10|100.34|99.84|100.23|99.73|100.34|99.84|100.21|99.71|14
1732794620000|2024-11-28 11:50:20|100.25|99.75|100.32|99.82|100.32|99.82|100.25|99.75|12
1732794630000|2024-11-28 11:50:30|100.29|99.79|100.31|99.81|100.32|99.82|100.25|99.75|13
1732794640000|2024-11-28 11:50:40|100.32|99.82|100.34|99.84|100.37|99.87|100.31|99.81|8
1732794650000|2024-11-28 11:50:50|100.31|99.81|100.26|99.76|100.31|99.81|100.26|99.76|13
1732794660000|2024-11-28 11:51:00|100.22|99.72|100.14|99.64|100.23|99.73|100.12|99.62|12
1732794670000|2024-11-28 11:51:10|100.13|99.63|100.23|99.73|100.24|99.74|100.09|99.59|21
1732794680000|2024-11-28 11:51:20|100.22|99.72|100.17|99.67|100.22|99.72|100.16|99.66|13
1732794690000|2024-11-28 11:51:30|100.19|99.69|100.19|99.69|100.19|99.69|100.19|99.69|1
1732794700000|2024-11-28 11:51:40|100.18|99.68|100.25|99.75|100.25|99.75|100.18|99.68|19
1732794710000|2024-11-28 11:51:50|100.24|99.74|100.22|99.72|100.25|99.75|100.22|99.72|11
1732794720000|2024-11-28 11:52:00|100.2|99.7|100.23|99.73|100.24|99.74|100.17|99.67|11
1732794730000|2024-11-28 11:52:10|100.24|99.74|100.3|99.8|100.3|99.8|100.21|99.71|13
1732794740000|2024-11-28 11:52:20|100.29|99.79|100.32|99.82|100.32|99.82|100.27|99.77|8
1732794750000|2024-11-28 11:52:30|100.31|99.81|100.31|99.81|100.32|99.82|100.31|99.81|3
1732794760000|2024-11-28 11:52:40|100.32|99.82|100.38|99.88|100.39|99.89|100.32|99.82|15
1732794770000|2024-11-28 11:52:50|100.39|99.89|100.34|99.84|100.39|99.89|100.34|99.84|12
1732794780000|2024-11-28 11:53:00|100.32|99.82|100.26|99.76|100.32|99.82|100.23|99.73|10
1732794790000|2024-11-28 11:53:10|100.28|99.78|100.27|99.77|100.28|99.78|100.25|99.75|13
1732794800000|2024-11-28 11:53:20|100.26|99.76|100.16|99.66|100.27|99.77|100.16|99.66|6
1732794810000|2024-11-28 11:53:30|100.18|99.68|100.23|99.73|100.24|99.74|100.18|99.68|9
1732794820000|2024-11-28 11:53:40|100.24|99.74|100.23|99.73|100.24|99.74|100.21|99.71|6
1732794830000|2024-11-28 11:53:50|100.24|99.74|100.18|99.68|100.25|99.75|100.17|99.67|10
1732794840000|2024-11-28 11:54:00|100.16|99.66|100.17|99.67|100.17|99.67|100.16|99.66|6
1732794850000|2024-11-28 11:54:10|100.19|99.69|100.16|99.66|100.2|99.7|100.16|99.66|7
1732794860000|2024-11-28 11:54:20|100.17|99.67|100.15|99.65|100.17|99.67|100.14|99.64|8
1732794870000|2024-11-28 11:54:30|100.13|99.63|100.13|99.63|100.15|99.65|100.12|99.62|11
1732794880000|2024-11-28 11:54:40|100.15|99.65|100.18|99.68|100.18|99.68|100.15|99.65|4
1732794890000|2024-11-28 11:54:50|100.19|99.69|100.22|99.72|100.22|99.72|100.19|99.69|4
1732794900000|2024-11-28 11:55:00|100.23|99.73|100.26|99.76|100.27|99.77|100.21|99.71|15
1732794910000|2024-11-28 11:55:10|100.25|99.75|100.23|99.73|100.25|99.75|100.22|99.72|6
1732794920000|2024-11-28 11:55:20|100.24|99.74|100.33|99.83|100.33|99.83|100.24|99.74|10
1732794930000|2024-11-28 11:55:30|100.32|99.82|100.26|99.76|100.32|99.82|100.26|99.76|4
1732794940000|2024-11-28 11:55:40|100.25|99.75|100.24|99.74|100.26|99.76|100.23|99.73|6
1732794950000|2024-11-28 11:55:50|100.23|99.73|100.2|99.7|100.23|99.73|100.2|99.7|6
1732794960000|2024-11-28 11:56:00|100.19|99.69|100.21|99.71|100.21|99.71|100.19|99.69|9
1732794970000|2024-11-28 11:56:10|100.2|99.7|100.22|99.72|100.24|99.74|100.2|99.7|6
1732794980000|2024-11-28 11:56:20|100.23|99.73|100.12|99.62|100.23|99.73|100.07|99.57|12
1732794990000|2024-11-28 11:56:30|100.13|99.63|100.13|99.63|100.13|99.63|100.1|99.6|13
1732795000000|2024-11-28 11:56:40|100.1|99.6|100.2|99.7|100.2|99.7|100.1|99.6|10
1732795010000|2024-11-28 11:56:50|100.19|99.69|100.08|99.58|100.19|99.69|100.08|99.58|8
1732795020000|2024-11-28 11:57:00|100.09|99.59|100.08|99.58|100.09|99.59|100.06|99.56|5
1732795030000|2024-11-28 11:57:10|100.07|99.57|100.01|99.51|100.08|99.58|100.01|99.51|7
1732795040000|2024-11-28 11:57:20|99.98|99.48|99.99|99.49|100.02|99.52|99.98|99.48|10
1732795050000|2024-11-28 11:57:30|100|99.5|100.01|99.51|100.01|99.51|99.97|99.47|9
1732795060000|2024-11-28 11:57:40|100|99.5|100.01|99.51|100.02|99.52|100|99.5|3
1732795070000|2024-11-28 11:57:50|99.99|99.49|100.02|99.52|100.02|99.52|99.97|99.47|5
1732795080000|2024-11-28 11:58:00|100.03|99.53|100.05|99.55|100.07|99.57|100.03|99.53|6
1732795090000|2024-11-28 11:58:10|100.06|99.56|100.08|99.58|100.1|99.6|100.06|99.56|9
1732795100000|2024-11-28 11:58:20|100.09|99.59|100.02|99.52|100.09|99.59|100.01|99.51|8
1732795110000|2024-11-28 11:58:30|100.03|99.53|100.06|99.56|100.06|99.56|100.03|99.53|5
1732795120000|2024-11-28 11:58:40|100.09|99.59|100.05|99.55|100.09|99.59|100.02|99.52|6
1732795130000|2024-11-28 11:58:50|100.06|99.56|100.02|99.52|100.06|99.56|100.01|99.51|4
1732795140000|2024-11-28 11:59:00|100.04|99.54|100.05|99.55|100.05|99.55|100.03|99.53|3
1732795150000|2024-11-28 11:59:10|100.04|99.54|100.02|99.52|100.04|99.54|99.99|99.49|7
1732795160000|2024-11-28 11:59:20|100.01|99.51|100|99.5|100.01|99.51|99.99|99.49|3
1732795170000|2024-11-28 11:59:30|99.99|99.49|100|99.5|100.01|99.51|99.99|99.49|7
1732795180000|2024-11-28 11:59:40|99.97|99.47|99.99|99.49|100|99.5|99.97|99.47|4
1732795190000|2024-11-28 11:59:50|99.97|99.47|99.97|99.47|99.97|99.47|99.97|99.47|1
1732795200000|2024-11-28 12:00:00|99.95|99.45|100.03|99.53|100.04|99.54|99.95|99.45|12
1732795210000|2024-11-28 12:00:10|100.02|99.52|100.08|99.58|100.08|99.58|100.01|99.51|9
1732795220000|2024-11-28 12:00:20|100.05|99.55|99.98|99.48|100.05|99.55|99.97|99.47|9
1732795230000|2024-11-28 12:00:30|99.97|99.47|99.91|99.41|99.97|99.47|99.91|99.41|4
1732795240000|2024-11-28 12:00:40|99.89|99.39|99.9|99.4|99.91|99.41|99.89|99.39|4
1732795250000|2024-11-28 12:00:50|99.92|99.42|99.92|99.42|99.92|99.42|99.91|99.41|3
1732795260000|2024-11-28 12:01:00|99.94|99.44|100.01|99.51|100.02|99.52|99.94|99.44|9
1732795270000|2024-11-28 12:01:10|99.99|99.49|100|99.5|100|99.5|99.98|99.48|3
1732795280000|2024-11-28 12:01:20|99.99|99.49|99.98|99.48|100|99.5|99.98|99.48|6
1732795290000|2024-11-28 12:01:30|99.97|99.47|99.95|99.45|100|99.5|99.93|99.43|13
1732795300000|2024-11-28 12:01:40|99.94|99.44|99.94|99.44|99.94|99.44|99.92|99.42|6
1732795310000|2024-11-28 12:01:50|99.95|99.45|100.01|99.51|100.02|99.52|99.95|99.45|6
1732795320000|2024-11-28 12:02:00|100.03|99.53|100.09|99.59|100.12|99.62|100.03|99.53|10
1732795330000|2024-11-28 12:02:10|100.1|99.6|100.08|99.58|100.12|99.62|100.08|99.58|9
1732795340000|2024-11-28 12:02:20|100.09|99.59|100.13|99.63|100.13|99.63|100.08|99.58|11
1732795350000|2024-11-28 12:02:30|100.12|99.62|100.02|99.52|100.14|99.64|100.02|99.52|13
1732795360000|2024-11-28 12:02:40|100.01|99.51|100.06|99.56|100.06|99.56|100.01|99.51|9
1732795370000|2024-11-28 12:02:50|100.07|99.57|100.12|99.62|100.13|99.63|100.07|99.57|10
1732795380000|2024-11-28 12:03:00|100.1|99.6|100.2|99.7|100.2|99.7|100.1|99.6|13
1732795390000|2024-11-28 12:03:10|100.21|99.71|100.2|99.7|100.25|99.75|100.2|99.7|6
1732795400000|2024-11-28 12:03:20|100.19|99.69|100.1|99.6|100.19|99.69|100.08|99.58|8
1732795410000|2024-11-28 12:03:30|100.11|99.61|100.08|99.58|100.12|99.62|100.08|99.58|8
1732795420000|2024-11-28 12:03:40|100.09|99.59|100.01|99.51|100.09|99.59|100.01|99.51|5
1732795430000|2024-11-28 12:03:50|100|99.5|99.9|99.4|100|99.5|99.9|99.4|5
1732795440000|2024-11-28 12:04:00|99.88|99.38|99.83|99.33|99.88|99.38|99.83|99.33|3
1732795450000|2024-11-28 12:04:10|99.84|99.34|99.96|99.46|99.96|99.46|99.83|99.33|11
1732795460000|2024-11-28 12:04:20|99.95|99.45|99.93|99.43|99.95|99.45|99.92|99.42|6
1732795470000|2024-11-28 12:04:30|99.91|99.41|99.84|99.34|99.91|99.41|99.84|99.34|5
1732795480000|2024-11-28 12:04:40|99.81|99.31|99.85|99.35|99.85|99.35|99.81|99.31|8
1732795490000|2024-11-28 12:04:50|99.84|99.34|99.83|99.33|99.84|99.34|99.83|99.33|2
1732795500000|2024-11-28 12:05:00|99.82|99.32|99.84|99.34|99.85|99.35|99.81|99.31|8
1732795510000|2024-11-28 12:05:10|99.86|99.36|99.91|99.41|99.91|99.41|99.86|99.36|5
1732795520000|2024-11-28 12:05:20|99.87|99.37|99.87|99.37|99.88|99.38|99.86|99.36|7
1732795530000|2024-11-28 12:05:30|99.86|99.36|99.86|99.36|99.86|99.36|99.86|99.36|1
1732795540000|2024-11-28 12:05:40|99.85|99.35|99.81|99.31|99.85|99.35|99.81|99.31|2
1732795550000|2024-11-28 12:05:50|99.79|99.29|99.78|99.28|99.79|99.29|99.78|99.28|2
1732795560000|2024-11-28 12:06:00|99.8|99.3|99.81|99.31|99.81|99.31|99.78|99.28|5
1732795570000|2024-11-28 12:06:10|99.83|99.33|99.93|99.43|99.93|99.43|99.83|99.33|9
1732795580000|2024-11-28 12:06:20|99.85|99.35|99.88|99.38|99.88|99.38|99.85|99.35|3
1732795590000|2024-11-28 12:06:30|99.87|99.37|99.94|99.44|99.94|99.44|99.87|99.37|3
1732795600000|2024-11-28 12:06:40|99.96|99.46|100.01|99.51|100.01|99.51|99.96|99.46|4
1732795610000|2024-11-28 12:06:50|100.02|99.52|100.08|99.58|100.08|99.58|100.02|99.52|4
1732795620000|2024-11-28 12:07:00|100.07|99.57|100.07|99.57|100.07|99.57|100.07|99.57|1
1732795630000|2024-11-28 12:07:10|99.97|99.47|99.99|99.49|99.99|99.49|99.97|99.47|4
1732795640000|2024-11-28 12:07:20|100|99.5|100.07|99.57|100.07|99.57|100|99.5|5
1732795650000|2024-11-28 12:07:30|100.08|99.58|100.09|99.59|100.09|99.59|100.06|99.56|4
1732795660000|2024-11-28 12:07:40|100.1|99.6|100.27|99.77|100.28|99.78|100.1|99.6|12
1732795670000|2024-11-28 12:07:50|100.25|99.75|100.26|99.76|100.26|99.76|100.25|99.75|2
1732795680000|2024-11-28 12:08:00|100.21|99.71|100.25|99.75|100.26|99.76|100.21|99.71|9
1732795690000|2024-11-28 12:08:10|100.26|99.76|100.3|99.8|100.3|99.8|100.26|99.76|3
1732795700000|2024-11-28 12:08:20|100.29|99.79|100.24|99.74|100.29|99.79|100.23|99.73|7
1732795710000|2024-11-28 12:08:30|100.22|99.72|100.3|99.8|100.3|99.8|100.22|99.72|7
1732795720000|2024-11-28 12:08:40|100.31|99.81|100.3|99.8|100.31|99.81|100.3|99.8|2
1732795730000|2024-11-28 12:08:50|100.31|99.81|100.28|99.78|100.32|99.82|100.28|99.78|5
1732795740000|2024-11-28 12:09:00|100.25|99.75|100.29|99.79|100.29|99.79|100.24|99.74|8
1732795750000|2024-11-28 12:09:10|100.25|99.75|100.26|99.76|100.27|99.77|100.24|99.74|5
1732795760000|2024-11-28 12:09:20|100.25|99.75|100.26|99.76|100.27|99.77|100.25|99.75|4
1732795770000|2024-11-28 12:09:30|100.27|99.77|100.24|99.74|100.27|99.77|100.24|99.74|2
1732795780000|2024-11-28 12:09:40|100.23|99.73|100.23|99.73|100.23|99.73|100.23|99.73|1
1732795800000|2024-11-28 12:10:00|100.24|99.74|100.24|99.74|100.25|99.75|100.23|99.73|5
1732795810000|2024-11-28 12:10:10|100.23|99.73|100.21|99.71|100.24|99.74|100.21|99.71|4
1732795820000|2024-11-28 12:10:20|100.19|99.69|100.15|99.65|100.19|99.69|100.14|99.64|5
1732795830000|2024-11-28 12:10:30|100.13|99.63|100.18|99.68|100.18|99.68|100.11|99.61|7
1732795840000|2024-11-28 12:10:40|100.16|99.66|100.19|99.69|100.19|99.69|100.16|99.66|5
1732795850000|2024-11-28 12:10:50|100.17|99.67|100.22|99.72|100.22|99.72|100.17|99.67|4
1732795860000|2024-11-28 12:11:00|100.14|99.64|100.1|99.6|100.14|99.64|100.08|99.58|4
1732795870000|2024-11-28 12:11:10|100.09|99.59|100.23|99.73|100.23|99.73|100.09|99.59|12
1732795880000|2024-11-28 12:11:20|100.24|99.74|100.29|99.79|100.29|99.79|100.24|99.74|8
1732795890000|2024-11-28 12:11:30|100.32|99.82|100.29|99.79|100.32|99.82|100.29|99.79|4
1732795900000|2024-11-28 12:11:40|100.31|99.81|100.29|99.79|100.31|99.81|100.28|99.78|4
1732795910000|2024-11-28 12:11:50|100.26|99.76|100.24|99.74|100.26|99.76|100.24|99.74|4
1732795920000|2024-11-28 12:12:00|100.25|99.75|100.2|99.7|100.25|99.75|100.17|99.67|9
1732795930000|2024-11-28 12:12:10|100.21|99.71|100.21|99.71|100.22|99.72|100.21|99.71|3
1732795940000|2024-11-28 12:12:20|100.2|99.7|100.23|99.73|100.23|99.73|100.2|99.7|5
1732795950000|2024-11-28 12:12:30|100.25|99.75|100.25|99.75|100.25|99.75|100.24|99.74|3
1732795970000|2024-11-28 12:12:50|100.23|99.73|100.24|99.74|100.24|99.74|100.23|99.73|2
1732795980000|2024-11-28 12:13:00|100.25|99.75|100.22|99.72|100.28|99.78|100.22|99.72|11
1732795990000|2024-11-28 12:13:10|100.19|99.69|100.18|99.68|100.19|99.69|100.18|99.68|2
1732796000000|2024-11-28 12:13:20|100.17|99.67|100.17|99.67|100.17|99.67|100.16|99.66|7
1732796010000|2024-11-28 12:13:30|100.14|99.64|100.07|99.57|100.14|99.64|100.06|99.56|5
1732796020000|2024-11-28 12:13:40|100.08|99.58|100.13|99.63|100.13|99.63|100.08|99.58|4
1732796030000|2024-11-28 12:13:50|100.14|99.64|100.12|99.62|100.17|99.67|100.12|99.62|5
1732796040000|2024-11-28 12:14:00|100.13|99.63|100.13|99.63|100.14|99.64|100.13|99.63|5
1732796050000|2024-11-28 12:14:10|100.14|99.64|100.16|99.66|100.18|99.68|100.14|99.64|5
1732796060000|2024-11-28 12:14:20|100.11|99.61|100.11|99.61|100.11|99.61|100.11|99.61|1
1732796070000|2024-11-28 12:14:30|100.06|99.56|100.06|99.56|100.06|99.56|100.06|99.56|1
1732796080000|2024-11-28 12:14:40|100.1|99.6|100.11|99.61|100.12|99.62|100.1|99.6|4
1732796090000|2024-11-28 12:14:50|100.1|99.6|100.1|99.6|100.1|99.6|100.1|99.6|1
1732796100000|2024-11-28 12:15:00|100.14|99.64|100.18|99.68|100.18|99.68|100.14|99.64|6
1732796110000|2024-11-28 12:15:10|100.19|99.69|100.25|99.75|100.25|99.75|100.18|99.68|6
1732796120000|2024-11-28 12:15:20|100.28|99.78|100.3|99.8|100.3|99.8|100.28|99.78|5
1732796130000|2024-11-28 12:15:30|100.28|99.78|100.21|99.71|100.29|99.79|100.21|99.71|3
1732796140000|2024-11-28 12:15:40|100.19|99.69|100.16|99.66|100.19|99.69|100.16|99.66|4
1732796150000|2024-11-28 12:15:50|100.17|99.67|100.19|99.69|100.2|99.7|100.16|99.66|9
1732796160000|2024-11-28 12:16:00|100.2|99.7|100.21|99.71|100.24|99.74|100.2|99.7|6
1732796170000|2024-11-28 12:16:10|100.2|99.7|100.15|99.65|100.2|99.7|100.15|99.65|5
1732796180000|2024-11-28 12:16:20|100.16|99.66|100.23|99.73|100.25|99.75|100.16|99.66|10
1732796190000|2024-11-28 12:16:30|100.24|99.74|100.22|99.72|100.24|99.74|100.22|99.72|3
1732796200000|2024-11-28 12:16:40|100.21|99.71|100.13|99.63|100.21|99.71|100.13|99.63|6
1732796210000|2024-11-28 12:16:50|100.12|99.62|100.1|99.6|100.12|99.62|100.1|99.6|5
1732796220000|2024-11-28 12:17:00|100.08|99.58|100.16|99.66|100.16|99.66|100.08|99.58|3
1732796230000|2024-11-28 12:17:10|100.13|99.63|100.03|99.53|100.13|99.63|100.03|99.53|4
1732796240000|2024-11-28 12:17:20|100.04|99.54|100.01|99.51|100.04|99.54|100.01|99.51|3
1732796250000|2024-11-28 12:17:30|100.02|99.52|100.07|99.57|100.07|99.57|100.02|99.52|4
1732796260000|2024-11-28 12:17:40|100.08|99.58|100.08|99.58|100.08|99.58|100.08|99.58|1
1732796270000|2024-11-28 12:17:50|100.07|99.57|100.08|99.58|100.08|99.58|100.06|99.56|6
1732796280000|2024-11-28 12:18:00|100.07|99.57|100.17|99.67|100.17|99.67|100.07|99.57|9
1732796290000|2024-11-28 12:18:10|100.15|99.65|100.21|99.71|100.22|99.72|100.15|99.65|8
1732796300000|2024-11-28 12:18:20|100.2|99.7|100.23|99.73|100.23|99.73|100.18|99.68|8
1732796310000|2024-11-28 12:18:30|100.22|99.72|100.21|99.71|100.22|99.72|100.21|99.71|2
1732796320000|2024-11-28 12:18:40|100.24|99.74|100.27|99.77|100.28|99.78|100.24|99.74|4
1732796340000|2024-11-28 12:19:00|100.25|99.75|100.26|99.76|100.27|99.77|100.25|99.75|10
1732796350000|2024-11-28 12:19:10|100.27|99.77|100.35|99.85|100.37|99.87|100.27|99.77|11
1732796360000|2024-11-28 12:19:20|100.33|99.83|100.3|99.8|100.33|99.83|100.28|99.78|9
1732796370000|2024-11-28 12:19:30|100.29|99.79|100.32|99.82|100.32|99.82|100.29|99.79|3
1732796380000|2024-11-28 12:19:40|100.33|99.83|100.38|99.88|100.38|99.88|100.33|99.83|4
1732796390000|2024-11-28 12:19:50|100.36|99.86|100.32|99.82|100.36|99.86|100.32|99.82|8
1732796400000|2024-11-28 12:20:00|100.31|99.81|100.3|99.8|100.33|99.83|100.28|99.78|9
1732796410000|2024-11-28 12:20:10|100.29|99.79|100.26|99.76|100.3|99.8|100.26|99.76|12
1732796420000|2024-11-28 12:20:20|100.25|99.75|100.24|99.74|100.25|99.75|100.23|99.73|5
1732796430000|2024-11-28 12:20:30|100.3|99.8|100.24|99.74|100.3|99.8|100.23|99.73|4
1732796440000|2024-11-28 12:20:40|100.25|99.75|100.27|99.77|100.27|99.77|100.25|99.75|2
1732796450000|2024-11-28 12:20:50|100.26|99.76|100.29|99.79|100.29|99.79|100.26|99.76|7
1732796460000|2024-11-28 12:21:00|100.3|99.8|100.3|99.8|100.3|99.8|100.29|99.79|5
1732796470000|2024-11-28 12:21:10|100.32|99.82|100.29|99.79|100.32|99.82|100.28|99.78|5
1732796480000|2024-11-28 12:21:20|100.3|99.8|100.31|99.81|100.31|99.81|100.3|99.8|2
1732796490000|2024-11-28 12:21:30|100.3|99.8|100.39|99.89|100.4|99.9|100.3|99.8|7
1732796500000|2024-11-28 12:21:40|100.38|99.88|100.41|99.91|100.41|99.91|100.38|99.88|4
1732796510000|2024-11-28 12:21:50|100.4|99.9|100.39|99.89|100.41|99.91|100.38|99.88|7
1732796520000|2024-11-28 12:22:00|100.37|99.87|100.38|99.88|100.41|99.91|100.37|99.87|8
1732796530000|2024-11-28 12:22:10|100.37|99.87|100.36|99.86|100.37|99.87|100.35|99.85|10
1732796540000|2024-11-28 12:22:20|100.34|99.84|100.39|99.89|100.4|99.9|100.34|99.84|9
1732796550000|2024-11-28 12:22:30|100.4|99.9|100.38|99.88|100.4|99.9|100.38|99.88|5
1732796560000|2024-11-28 12:22:40|100.39|99.89|100.41|99.91|100.41|99.91|100.38|99.88|4
1732796570000|2024-11-28 12:22:50|100.4|99.9|100.37|99.87|100.41|99.91|100.37|99.87|9
1732796580000|2024-11-28 12:23:00|100.36|99.86|100.35|99.85|100.36|99.86|100.35|99.85|6
1732796590000|2024-11-28 12:23:10|100.36|99.86|100.32|99.82|100.36|99.86|100.32|99.82|7
1732796600000|2024-11-28 12:23:20|100.31|99.81|100.29|99.79|100.31|99.81|100.26|99.76|15
1732796610000|2024-11-28 12:23:30|100.28|99.78|100.36|99.86|100.36|99.86|100.28|99.78|9
1732796620000|2024-11-28 12:23:40|100.38|99.88|100.48|99.98|100.49|99.99|100.38|99.88|11
1732796630000|2024-11-28 12:23:50|100.49|99.99|100.45|99.95|100.49|99.99|100.45|99.95|7
1732796640000|2024-11-28 12:24:00|100.44|99.94|100.45|99.95|100.45|99.95|100.37|99.87|13
1732796650000|2024-11-28 12:24:10|100.44|99.94|100.34|99.84|100.44|99.94|100.34|99.84|5
1732796660000|2024-11-28 12:24:20|100.33|99.83|100.28|99.78|100.33|99.83|100.26|99.76|10
1732796670000|2024-11-28 12:24:30|100.29|99.79|100.28|99.78|100.3|99.8|100.28|99.78|6
1732796680000|2024-11-28 12:24:40|100.27|99.77|100.26|99.76|100.27|99.77|100.26|99.76|4
1732796690000|2024-11-28 12:24:50|100.25|99.75|100.26|99.76|100.27|99.77|100.23|99.73|10
1732796700000|2024-11-28 12:25:00|100.32|99.82|100.33|99.83|100.37|99.87|100.32|99.82|8
1732796710000|2024-11-28 12:25:10|100.32|99.82|100.3|99.8|100.33|99.83|100.3|99.8|11
1732796720000|2024-11-28 12:25:20|100.33|99.83|100.38|99.88|100.38|99.88|100.33|99.83|6
1732796730000|2024-11-28 12:25:30|100.37|99.87|100.38|99.88|100.38|99.88|100.37|99.87|8
1732796740000|2024-11-28 12:25:40|100.36|99.86|100.35|99.85|100.38|99.88|100.35|99.85|5
1732796750000|2024-11-28 12:25:50|100.34|99.84|100.33|99.83|100.34|99.84|100.33|99.83|8
1732796760000|2024-11-28 12:26:00|100.32|99.82|100.34|99.84|100.34|99.84|100.29|99.79|7
1732796770000|2024-11-28 12:26:10|100.35|99.85|100.37|99.87|100.37|99.87|100.35|99.85|4
1732796780000|2024-11-28 12:26:20|100.38|99.88|100.38|99.88|100.38|99.88|100.35|99.85|6
1732796790000|2024-11-28 12:26:30|100.37|99.87|100.39|99.89|100.39|99.89|100.37|99.87|9
1732796800000|2024-11-28 12:26:40|100.4|99.9|100.36|99.86|100.4|99.9|100.36|99.86|9
1732796810000|2024-11-28 12:26:50|100.37|99.87|100.39|99.89|100.39|99.89|100.37|99.87|3
1732796820000|2024-11-28 12:27:00|100.36|99.86|100.33|99.83|100.36|99.86|100.33|99.83|4
1732796830000|2024-11-28 12:27:10|100.34|99.84|100.3|99.8|100.34|99.84|100.3|99.8|10
1732796840000|2024-11-28 12:27:20|100.31|99.81|100.32|99.82|100.34|99.84|100.31|99.81|6
1732796850000|2024-11-28 12:27:30|100.31|99.81|100.24|99.74|100.32|99.82|100.23|99.73|11
1732796860000|2024-11-28 12:27:40|100.23|99.73|100.25|99.75|100.25|99.75|100.21|99.71|9
1732796870000|2024-11-28 12:27:50|100.26|99.76|100.27|99.77|100.3|99.8|100.26|99.76|11
1732796880000|2024-11-28 12:28:00|100.26|99.76|100.14|99.64|100.26|99.76|100.14|99.64|5
1732796890000|2024-11-28 12:28:10|100.13|99.63|99.98|99.48|100.13|99.63|99.97|99.47|6
1732796900000|2024-11-28 12:28:20|99.97|99.47|99.99|99.49|99.99|99.49|99.96|99.46|6
1732796910000|2024-11-28 12:28:30|99.97|99.47|100.02|99.52|100.03|99.53|99.96|99.46|16
1732796920000|2024-11-28 12:28:40|100.03|99.53|100.04|99.54|100.04|99.54|100.03|99.53|2
1732796930000|2024-11-28 12:28:50|100.01|99.51|100.03|99.53|100.03|99.53|100.01|99.51|3
1732796940000|2024-11-28 12:29:00|100|99.5|100.01|99.51|100.02|99.52|100|99.5|6
1732796950000|2024-11-28 12:29:10|100|99.5|99.94|99.44|100|99.5|99.94|99.44|3
1732796960000|2024-11-28 12:29:20|99.95|99.45|99.93|99.43|99.95|99.45|99.92|99.42|3
1732796970000|2024-11-28 12:29:30|99.94|99.44|99.9|99.4|99.94|99.44|99.9|99.4|3
1732796980000|2024-11-28 12:29:40|99.91|99.41|99.96|99.46|99.97|99.47|99.91|99.41|4
1732796990000|2024-11-28 12:29:50|99.97|99.47|99.97|99.47|99.97|99.47|99.97|99.47|1
1732797000000|2024-11-28 12:30:00|100|99.5|100|99.5|100|99.5|99.98|99.48|4
1732797010000|2024-11-28 12:30:10|100.01|99.51|99.98|99.48|100.01|99.51|99.98|99.48|3
1732797020000|2024-11-28 12:30:20|99.96|99.46|100.04|99.54|100.04|99.54|99.96|99.46|5
1732797030000|2024-11-28 12:30:30|100.05|99.55|100.03|99.53|100.05|99.55|100.03|99.53|3
1732797040000|2024-11-28 12:30:40|100.04|99.54|100.05|99.55|100.05|99.55|100.04|99.54|2
1732797050000|2024-11-28 12:30:50|100.06|99.56|100.06|99.56|100.06|99.56|100.06|99.56|1
1732797060000|2024-11-28 12:31:00|100.02|99.52|100.01|99.51|100.03|99.53|100.01|99.51|5
1732797070000|2024-11-28 12:31:10|100.02|99.52|100.05|99.55|100.05|99.55|100.02|99.52|6
1732797080000|2024-11-28 12:31:20|100.06|99.56|100.1|99.6|100.12|99.62|100.06|99.56|5
1732797090000|2024-11-28 12:31:30|100.05|99.55|100.06|99.56|100.06|99.56|100.05|99.55|4
1732797100000|2024-11-28 12:31:40|100.05|99.55|99.98|99.48|100.05|99.55|99.98|99.48|2
1732797110000|2024-11-28 12:31:50|99.97|99.47|99.98|99.48|99.98|99.48|99.97|99.47|2
1732797120000|2024-11-28 12:32:00|99.97|99.47|99.97|99.47|99.97|99.47|99.95|99.45|5
1732797130000|2024-11-28 12:32:10|99.94|99.44|99.92|99.42|99.95|99.45|99.92|99.42|5
1732797140000|2024-11-28 12:32:20|99.9|99.4|99.78|99.28|99.9|99.4|99.72|99.22|8
1732797150000|2024-11-28 12:32:30|99.79|99.29|99.83|99.33|99.84|99.34|99.79|99.29|6
1732797160000|2024-11-28 12:32:40|99.81|99.31|99.81|99.31|99.81|99.31|99.81|99.31|1
1732797170000|2024-11-28 12:32:50|99.82|99.32|99.81|99.31|99.82|99.32|99.81|99.31|2
1732797180000|2024-11-28 12:33:00|99.82|99.32|99.82|99.32|99.83|99.33|99.82|99.32|5
1732797190000|2024-11-28 12:33:10|99.83|99.33|99.91|99.41|99.91|99.41|99.83|99.33|6
1732797200000|2024-11-28 12:33:20|99.9|99.4|99.94|99.44|99.95|99.45|99.9|99.4|15
1732797210000|2024-11-28 12:33:30|99.97|99.47|100.09|99.59|100.1|99.6|99.97|99.47|10
1732797220000|2024-11-28 12:33:40|100.1|99.6|100.11|99.61|100.11|99.61|100.1|99.6|4
1732797230000|2024-11-28 12:33:50|100.12|99.62|100.27|99.77|100.27|99.77|100.12|99.62|12
1732797240000|2024-11-28 12:34:00|100.25|99.75|100.25|99.75|100.27|99.77|100.25|99.75|4
1732797250000|2024-11-28 12:34:10|100.23|99.73|100.13|99.63|100.23|99.73|100.13|99.63|5
1732797260000|2024-11-28 12:34:20|100.12|99.62|100.11|99.61|100.12|99.62|100.09|99.59|5
1732797270000|2024-11-28 12:34:30|100.1|99.6|100.1|99.6|100.12|99.62|100.08|99.58|10
1732797280000|2024-11-28 12:34:40|100.06|99.56|100.09|99.59|100.1|99.6|100.06|99.56|8
1732797290000|2024-11-28 12:34:50|100.1|99.6|100.14|99.64|100.14|99.64|100.1|99.6|2
1732797300000|2024-11-28 12:35:00|100.12|99.62|100.12|99.62|100.15|99.65|100.12|99.62|5
1732797310000|2024-11-28 12:35:10|100.07|99.57|99.94|99.44|100.07|99.57|99.94|99.44|3
1732797320000|2024-11-28 12:35:20|99.93|99.43|99.98|99.48|99.99|99.49|99.91|99.41|10
1732797330000|2024-11-28 12:35:30|99.99|99.49|99.99|99.49|99.99|99.49|99.98|99.48|3
1732797340000|2024-11-28 12:35:40|100|99.5|99.99|99.49|100.01|99.51|99.97|99.47|7
1732797350000|2024-11-28 12:35:50|100|99.5|99.99|99.49|100.04|99.54|99.99|99.49|7
1732797360000|2024-11-28 12:36:00|99.97|99.47|100.03|99.53|100.03|99.53|99.97|99.47|8
1732797370000|2024-11-28 12:36:10|100.04|99.54|100.07|99.57|100.07|99.57|100.04|99.54|8
1732797380000|2024-11-28 12:36:20|100.05|99.55|100.02|99.52|100.05|99.55|100.02|99.52|2
1732797390000|2024-11-28 12:36:30|99.98|99.48|99.97|99.47|99.99|99.49|99.97|99.47|3
1732797400000|2024-11-28 12:36:40|99.96|99.46|99.97|99.47|99.97|99.47|99.96|99.46|2
1732797410000|2024-11-28 12:36:50|99.98|99.48|100.02|99.52|100.03|99.53|99.98|99.48|4
1732797420000|2024-11-28 12:37:00|100.03|99.53|100.04|99.54|100.05|99.55|100.02|99.52|7
1732797430000|2024-11-28 12:37:10|100.08|99.58|100.11|99.61|100.11|99.61|100.07|99.57|6
1732797440000|2024-11-28 12:37:20|100.09|99.59|100.11|99.61|100.11|99.61|100.07|99.57|4
1732797450000|2024-11-28 12:37:30|100.08|99.58|99.96|99.46|100.08|99.58|99.96|99.46|3
1732797460000|2024-11-28 12:37:40|99.98|99.48|100.04|99.54|100.04|99.54|99.98|99.48|8
1732797470000|2024-11-28 12:37:50|100.05|99.55|100.02|99.52|100.06|99.56|100.02|99.52|5
1732797480000|2024-11-28 12:38:00|100.03|99.53|100.01|99.51|100.06|99.56|100.01|99.51|8
1732797490000|2024-11-28 12:38:10|99.98|99.48|99.93|99.43|99.98|99.48|99.93|99.43|7
1732797510000|2024-11-28 12:38:30|99.91|99.41|99.84|99.34|99.92|99.42|99.84|99.34|7
1732797520000|2024-11-28 12:38:40|99.83|99.33|99.71|99.21|99.83|99.33|99.7|99.2|9
1732797530000|2024-11-28 12:38:50|99.69|99.19|99.65|99.15|99.69|99.19|99.65|99.15|5
1732797540000|2024-11-28 12:39:00|99.64|99.14|99.71|99.21|99.73|99.23|99.64|99.14|13
1732797550000|2024-11-28 12:39:10|99.72|99.22|99.7|99.2|99.77|99.27|99.69|99.19|8
1732797560000|2024-11-28 12:39:20|99.71|99.21|99.66|99.16|99.71|99.21|99.66|99.16|6
1732797570000|2024-11-28 12:39:30|99.64|99.14|99.65|99.15|99.66|99.16|99.63|99.13|6
1732797580000|2024-11-28 12:39:40|99.66|99.16|99.66|99.16|99.67|99.17|99.65|99.15|7
1732797590000|2024-11-28 12:39:50|99.64|99.14|99.71|99.21|99.71|99.21|99.63|99.13|8
1732797600000|2024-11-28 12:40:00|99.69|99.19|99.69|99.19|99.73|99.23|99.68|99.18|7
1732797610000|2024-11-28 12:40:10|99.75|99.25|99.84|99.34|99.84|99.34|99.75|99.25|10
1732797620000|2024-11-28 12:40:20|99.83|99.33|99.9|99.4|99.9|99.4|99.83|99.33|4
1732797630000|2024-11-28 12:40:30|99.92|99.42|99.95|99.45|99.95|99.45|99.9|99.4|5
1732797640000|2024-11-28 12:40:40|99.96|99.46|99.86|99.36|99.96|99.46|99.86|99.36|4
1732797650000|2024-11-28 12:40:50|99.89|99.39|99.85|99.35|99.89|99.39|99.85|99.35|3
1732797660000|2024-11-28 12:41:00|99.84|99.34|99.81|99.31|99.85|99.35|99.79|99.29|11
1732797670000|2024-11-28 12:41:10|99.82|99.32|99.84|99.34|99.84|99.34|99.81|99.31|8
1732797680000|2024-11-28 12:41:20|99.83|99.33|99.9|99.4|99.9|99.4|99.83|99.33|9
1732797690000|2024-11-28 12:41:30|99.87|99.37|99.88|99.38|99.88|99.38|99.85|99.35|9
1732797700000|2024-11-28 12:41:40|99.86|99.36|99.86|99.36|99.86|99.36|99.86|99.36|1
1732797710000|2024-11-28 12:41:50|99.85|99.35|99.89|99.39|99.9|99.4|99.82|99.32|10
1732797720000|2024-11-28 12:42:00|99.9|99.4|99.93|99.43|99.94|99.44|99.9|99.4|11
1732797730000|2024-11-28 12:42:10|99.95|99.45|99.91|99.41|99.95|99.45|99.91|99.41|4
1732797740000|2024-11-28 12:42:20|99.89|99.39|99.88|99.38|99.89|99.39|99.88|99.38|2
1732797750000|2024-11-28 12:42:30|99.86|99.36|99.83|99.33|99.86|99.36|99.83|99.33|5
1732797760000|2024-11-28 12:42:40|99.82|99.32|99.88|99.38|99.89|99.39|99.82|99.32|7
1732797770000|2024-11-28 12:42:50|99.86|99.36|99.87|99.37|99.89|99.39|99.86|99.36|6
1732797780000|2024-11-28 12:43:00|99.86|99.36|99.85|99.35|99.88|99.38|99.85|99.35|8
1732797790000|2024-11-28 12:43:10|99.81|99.31|99.76|99.26|99.81|99.31|99.74|99.24|5
1732797800000|2024-11-28 12:43:20|99.78|99.28|99.75|99.25|99.78|99.28|99.75|99.25|3
1732797810000|2024-11-28 12:43:30|99.77|99.27|99.77|99.27|99.79|99.29|99.77|99.27|5
1732797820000|2024-11-28 12:43:40|99.79|99.29|99.78|99.28|99.79|99.29|99.77|99.27|3
1732797830000|2024-11-28 12:43:50|99.77|99.27|99.8|99.3|99.8|99.3|99.76|99.26|5
1732797840000|2024-11-28 12:44:00|99.81|99.31|99.79|99.29|99.81|99.31|99.79|99.29|2
1732797850000|2024-11-28 12:44:10|99.77|99.27|99.62|99.12|99.77|99.27|99.62|99.12|5
1732797860000|2024-11-28 12:44:20|99.63|99.13|99.62|99.12|99.63|99.13|99.58|99.08|9
1732797870000|2024-11-28 12:44:30|99.64|99.14|99.61|99.11|99.67|99.17|99.61|99.11|9
1732797880000|2024-11-28 12:44:40|99.62|99.12|99.64|99.14|99.65|99.15|99.62|99.12|6
1732797890000|2024-11-28 12:44:50|99.65|99.15|99.65|99.15|99.65|99.15|99.65|99.15|1
1732797900000|2024-11-28 12:45:00|99.66|99.16|99.6|99.1|99.66|99.16|99.57|99.07|6
1732797910000|2024-11-28 12:45:10|99.62|99.12|99.7|99.2|99.7|99.2|99.62|99.12|9
1732797920000|2024-11-28 12:45:20|99.71|99.21|99.75|99.25|99.75|99.25|99.71|99.21|9
1732797930000|2024-11-28 12:45:30|99.76|99.26|99.79|99.29|99.8|99.3|99.76|99.26|6
1732797940000|2024-11-28 12:45:40|99.8|99.3|99.82|99.32|99.84|99.34|99.78|99.28|10
1732797950000|2024-11-28 12:45:50|99.83|99.33|99.78|99.28|99.83|99.33|99.78|99.28|3
1732797960000|2024-11-28 12:46:00|99.79|99.29|99.73|99.23|99.8|99.3|99.73|99.23|7
1732797970000|2024-11-28 12:46:10|99.7|99.2|99.64|99.14|99.74|99.24|99.64|99.14|6
1732797980000|2024-11-28 12:46:20|99.63|99.13|99.56|99.06|99.64|99.14|99.56|99.06|8
1732797990000|2024-11-28 12:46:30|99.53|99.03|99.39|98.89|99.53|99.03|99.39|98.89|8
1732798000000|2024-11-28 12:46:40|99.37|98.87|99.28|98.78|99.37|98.87|99.28|98.78|8
1732798010000|2024-11-28 12:46:50|99.29|98.79|99.28|98.78|99.33|98.83|99.28|98.78|5
1732798020000|2024-11-28 12:47:00|99.29|98.79|99.44|98.94|99.44|98.94|99.29|98.79|10
1732798030000|2024-11-28 12:47:10|99.41|98.91|99.4|98.9|99.44|98.94|99.35|98.85|12
1732798040000|2024-11-28 12:47:20|99.39|98.89|99.31|98.81|99.39|98.89|99.31|98.81|6
1732798050000|2024-11-28 12:47:30|99.26|98.76|99.29|98.79|99.31|98.81|99.26|98.76|8
1732798060000|2024-11-28 12:47:40|99.26|98.76|99.31|98.81|99.31|98.81|99.24|98.74|7
1732798070000|2024-11-28 12:47:50|99.3|98.8|99.28|98.78|99.3|98.8|99.26|98.76|5
1732798080000|2024-11-28 12:48:00|99.3|98.8|99.4|98.9|99.4|98.9|99.3|98.8|9
1732798090000|2024-11-28 12:48:10|99.37|98.87|99.33|98.83|99.38|98.88|99.32|98.82|6
1732798100000|2024-11-28 12:48:20|99.34|98.84|99.32|98.82|99.34|98.84|99.3|98.8|6
1732798110000|2024-11-28 12:48:30|99.33|98.83|99.34|98.84|99.36|98.86|99.33|98.83|4
1732798120000|2024-11-28 12:48:40|99.36|98.86|99.4|98.9|99.42|98.92|99.36|98.86|9
1732798130000|2024-11-28 12:48:50|99.41|98.91|99.48|98.98|99.48|98.98|99.41|98.91|7
1732798140000|2024-11-28 12:49:00|99.47|98.97|99.57|99.07|99.58|99.08|99.47|98.97|10
1732798150000|2024-11-28 12:49:10|99.58|99.08|99.66|99.16|99.69|99.19|99.58|99.08|8
1732798160000|2024-11-28 12:49:20|99.65|99.15|99.66|99.16|99.68|99.18|99.65|99.15|7
1732798170000|2024-11-28 12:49:30|99.65|99.15|99.63|99.13|99.65|99.15|99.58|99.08|9
1732798180000|2024-11-28 12:49:40|99.62|99.12|99.68|99.18|99.68|99.18|99.61|99.11|7
1732798190000|2024-11-28 12:49:50|99.74|99.24|99.62|99.12|99.75|99.25|99.62|99.12|5
1732798200000|2024-11-28 12:50:00|99.61|99.11|99.7|99.2|99.71|99.21|99.6|99.1|14
1732798210000|2024-11-28 12:50:10|99.72|99.22|99.78|99.28|99.78|99.28|99.72|99.22|7
1732798220000|2024-11-28 12:50:20|99.79|99.29|99.81|99.31|99.81|99.31|99.76|99.26|9
1732798230000|2024-11-28 12:50:30|99.8|99.3|99.74|99.24|99.8|99.3|99.74|99.24|5
1732798240000|2024-11-28 12:50:40|99.73|99.23|99.66|99.16|99.73|99.23|99.62|99.12|10
1732798250000|2024-11-28 12:50:50|99.65|99.15|99.69|99.19|99.69|99.19|99.63|99.13|10
1732798260000|2024-11-28 12:51:00|99.68|99.18|99.53|99.03|99.68|99.18|99.53|99.03|6
1732798270000|2024-11-28 12:51:10|99.54|99.04|99.6|99.1|99.63|99.13|99.54|99.04|10
1732798280000|2024-11-28 12:51:20|99.58|99.08|99.7|99.2|99.7|99.2|99.58|99.08|9
1732798290000|2024-11-28 12:51:30|99.67|99.17|99.64|99.14|99.67|99.17|99.64|99.14|6
1732798300000|2024-11-28 12:51:40|99.62|99.12|99.64|99.14|99.65|99.15|99.62|99.12|7
1732798310000|2024-11-28 12:51:50|99.63|99.13|99.69|99.19|99.7|99.2|99.63|99.13|6
1732798320000|2024-11-28 12:52:00|99.7|99.2|99.75|99.25|99.75|99.25|99.68|99.18|9
1732798330000|2024-11-28 12:52:10|99.78|99.28|99.85|99.35|99.85|99.35|99.78|99.28|6
1732798340000|2024-11-28 12:52:20|99.81|99.31|99.81|99.31|99.81|99.31|99.75|99.25|9
1732798350000|2024-11-28 12:52:30|99.8|99.3|99.81|99.31|99.82|99.32|99.8|99.3|3
1732798360000|2024-11-28 12:52:40|99.82|99.32|99.75|99.25|99.83|99.33|99.75|99.25|7
1732798370000|2024-11-28 12:52:50|99.73|99.23|99.82|99.32|99.82|99.32|99.73|99.23|7
1732798380000|2024-11-28 12:53:00|99.81|99.31|99.82|99.32|99.83|99.33|99.81|99.31|7
1732798390000|2024-11-28 12:53:10|99.83|99.33|99.89|99.39|99.89|99.39|99.83|99.33|8
1732798400000|2024-11-28 12:53:20|99.9|99.4|99.95|99.45|99.98|99.48|99.9|99.4|10
1732798410000|2024-11-28 12:53:30|99.96|99.46|99.95|99.45|99.97|99.47|99.89|99.39|17
1732798430000|2024-11-28 12:53:50|99.92|99.42|99.93|99.43|99.93|99.43|99.92|99.42|2
1732798440000|2024-11-28 12:54:00|99.92|99.42|99.88|99.38|99.92|99.42|99.87|99.37|6
1732798450000|2024-11-28 12:54:10|99.86|99.36|99.89|99.39|99.92|99.42|99.86|99.36|7
1732798460000|2024-11-28 12:54:20|99.9|99.4|99.92|99.42|99.93|99.43|99.9|99.4|7
1732798470000|2024-11-28 12:54:30|99.91|99.41|99.89|99.39|99.92|99.42|99.88|99.38|5
1732798480000|2024-11-28 12:54:40|99.88|99.38|99.89|99.39|99.89|99.39|99.88|99.38|4
1732798490000|2024-11-28 12:54:50|99.88|99.38|99.91|99.41|99.91|99.41|99.86|99.36|10
1732798500000|2024-11-28 12:55:00|99.9|99.4|99.78|99.28|99.9|99.4|99.78|99.28|5
1732798510000|2024-11-28 12:55:10|99.79|99.29|99.8|99.3|99.8|99.3|99.77|99.27|5
1732798520000|2024-11-28 12:55:20|99.79|99.29|99.8|99.3|99.8|99.3|99.78|99.28|5
1732798530000|2024-11-28 12:55:30|99.81|99.31|99.85|99.35|99.88|99.38|99.81|99.31|9
1732798540000|2024-11-28 12:55:40|99.84|99.34|99.8|99.3|99.84|99.34|99.79|99.29|6
1732798550000|2024-11-28 12:55:50|99.79|99.29|99.84|99.34|99.84|99.34|99.79|99.29|6
1732798560000|2024-11-28 12:56:00|99.85|99.35|99.94|99.44|99.94|99.44|99.85|99.35|5
1732798570000|2024-11-28 12:56:10|99.95|99.45|99.99|99.49|99.99|99.49|99.94|99.44|10
1732798580000|2024-11-28 12:56:20|99.97|99.47|99.99|99.49|100|99.5|99.97|99.47|4
1732798590000|2024-11-28 12:56:30|99.98|99.48|100|99.5|100|99.5|99.98|99.48|5
1732798600000|2024-11-28 12:56:40|99.99|99.49|100|99.5|100|99.5|99.96|99.46|5
1732798610000|2024-11-28 12:56:50|99.99|99.49|100.08|99.58|100.08|99.58|99.99|99.49|11
1732798620000|2024-11-28 12:57:00|100.09|99.59|100.17|99.67|100.17|99.67|100.09|99.59|5
1732798630000|2024-11-28 12:57:10|100.18|99.68|100.17|99.67|100.2|99.7|100.17|99.67|7
1732798650000|2024-11-28 12:57:30|100.16|99.66|100.17|99.67|100.17|99.67|100.15|99.65|4
1732798660000|2024-11-28 12:57:40|100.16|99.66|100.18|99.68|100.18|99.68|100.14|99.64|5
1732798670000|2024-11-28 12:57:50|100.17|99.67|100.28|99.78|100.3|99.8|100.17|99.67|8
1732798680000|2024-11-28 12:58:00|100.27|99.77|100.29|99.79|100.29|99.79|100.26|99.76|7
1732798690000|2024-11-28 12:58:10|100.28|99.78|100.24|99.74|100.29|99.79|100.23|99.73|9
1732798700000|2024-11-28 12:58:20|100.25|99.75|100.25|99.75|100.27|99.77|100.25|99.75|6
1732798710000|2024-11-28 12:58:30|100.24|99.74|100.23|99.73|100.25|99.75|100.23|99.73|6
1732798720000|2024-11-28 12:58:40|100.24|99.74|100.21|99.71|100.24|99.74|100.21|99.71|4
1732798730000|2024-11-28 12:58:50|100.19|99.69|100.23|99.73|100.23|99.73|100.16|99.66|11
1732798740000|2024-11-28 12:59:00|100.22|99.72|100.2|99.7|100.24|99.74|100.2|99.7|7
1732798750000|2024-11-28 12:59:10|100.19|99.69|100.2|99.7|100.22|99.72|100.19|99.69|7
1732798760000|2024-11-28 12:59:20|100.21|99.71|100.22|99.72|100.22|99.72|100.2|99.7|4
1732798770000|2024-11-28 12:59:30|100.2|99.7|100.19|99.69|100.21|99.71|100.19|99.69|4
1732798780000|2024-11-28 12:59:40|100.2|99.7|100.15|99.65|100.2|99.7|100.15|99.65|6
1732798790000|2024-11-28 12:59:50|100.16|99.66|100.14|99.64|100.16|99.66|100.14|99.64|3
1732798800000|2024-11-28 13:00:00|100.16|99.66|100.12|99.62|100.2|99.7|100.12|99.62|11
1732798810000|2024-11-28 13:00:10|100.13|99.63|100.15|99.65|100.15|99.65|100.11|99.61|6
1732798820000|2024-11-28 13:00:20|100.13|99.63|100.12|99.62|100.13|99.63|100.11|99.61|5
1732798830000|2024-11-28 13:00:30|100.13|99.63|100.13|99.63|100.13|99.63|100.09|99.59|16
1732798840000|2024-11-28 13:00:40|100.12|99.62|100.12|99.62|100.13|99.63|100.11|99.61|9
1732798850000|2024-11-28 13:00:50|100.09|99.59|99.96|99.46|100.09|99.59|99.96|99.46|7
1732798860000|2024-11-28 13:01:00|99.95|99.45|99.95|99.45|99.98|99.48|99.95|99.45|9
1732798870000|2024-11-28 13:01:10|99.92|99.42|99.86|99.36|99.93|99.43|99.86|99.36|10
1732798880000|2024-11-28 13:01:20|99.87|99.37|99.93|99.43|99.95|99.45|99.86|99.36|13
1732798890000|2024-11-28 13:01:30|99.9|99.4|99.93|99.43|99.94|99.44|99.9|99.4|8
1732798900000|2024-11-28 13:01:40|99.92|99.42|99.92|99.42|99.95|99.45|99.92|99.42|6
1732798910000|2024-11-28 13:01:50|99.93|99.43|99.92|99.42|99.96|99.46|99.91|99.41|9
1732798920000|2024-11-28 13:02:00|99.87|99.37|99.8|99.3|99.87|99.37|99.8|99.3|13
1732798930000|2024-11-28 13:02:10|99.76|99.26|99.72|99.22|99.77|99.27|99.72|99.22|9
1732798940000|2024-11-28 13:02:20|99.7|99.2|99.68|99.18|99.7|99.2|99.67|99.17|11
1732798950000|2024-11-28 13:02:30|99.69|99.19|99.76|99.26|99.77|99.27|99.69|99.19|8
1732798960000|2024-11-28 13:02:40|99.75|99.25|99.76|99.26|99.76|99.26|99.75|99.25|4
1732798970000|2024-11-28 13:02:50|99.75|99.25|99.69|99.19|99.75|99.25|99.69|99.19|5
1732798980000|2024-11-28 13:03:00|99.7|99.2|99.57|99.07|99.7|99.2|99.57|99.07|11
1732798990000|2024-11-28 13:03:10|99.58|99.08|99.67|99.17|99.69|99.19|99.58|99.08|11
1732799000000|2024-11-28 13:03:20|99.66|99.16|99.7|99.2|99.72|99.22|99.66|99.16|12
1732799010000|2024-11-28 13:03:30|99.69|99.19|99.8|99.3|99.81|99.31|99.69|99.19|14
1732799020000|2024-11-28 13:03:40|99.82|99.32|99.74|99.24|99.82|99.32|99.74|99.24|9
1732799030000|2024-11-28 13:03:50|99.73|99.23|99.78|99.28|99.79|99.29|99.73|99.23|12
1732799040000|2024-11-28 13:04:00|99.79|99.29|99.91|99.41|99.91|99.41|99.78|99.28|17
1732799050000|2024-11-28 13:04:10|99.9|99.4|99.81|99.31|99.91|99.41|99.78|99.28|12
1732799060000|2024-11-28 13:04:20|99.82|99.32|99.81|99.31|99.82|99.32|99.78|99.28|8
1732799070000|2024-11-28 13:04:30|99.8|99.3|99.85|99.35|99.85|99.35|99.8|99.3|7
1732799080000|2024-11-28 13:04:40|99.84|99.34|99.85|99.35|99.86|99.36|99.84|99.34|11
1732799090000|2024-11-28 13:04:50|99.86|99.36|99.81|99.31|99.86|99.36|99.81|99.31|11
1732799100000|2024-11-28 13:05:00|99.8|99.3|99.7|99.2|99.8|99.3|99.69|99.19|12
1732799110000|2024-11-28 13:05:10|99.71|99.21|99.78|99.28|99.78|99.28|99.71|99.21|16
1732799120000|2024-11-28 13:05:20|99.79|99.29|99.83|99.33|99.85|99.35|99.79|99.29|11
1732799130000|2024-11-28 13:05:30|99.84|99.34|99.78|99.28|99.85|99.35|99.77|99.27|11
1732799140000|2024-11-28 13:05:40|99.75|99.25|99.63|99.13|99.75|99.25|99.63|99.13|10
1732799160000|2024-11-28 13:06:00|99.62|99.12|99.49|98.99|99.62|99.12|99.47|98.97|11
1732799170000|2024-11-28 13:06:10|99.47|98.97|99.42|98.92|99.48|98.98|99.42|98.92|14
1732799180000|2024-11-28 13:06:20|99.43|98.93|99.48|98.98|99.49|98.99|99.43|98.93|18
1732799190000|2024-11-28 13:06:30|99.49|98.99|99.39|98.89|99.49|98.99|99.39|98.89|12
1732799200000|2024-11-28 13:06:40|99.4|98.9|99.46|98.96|99.48|98.98|99.39|98.89|13
1732799210000|2024-11-28 13:06:50|99.44|98.94|99.42|98.92|99.44|98.94|99.4|98.9|15
1732799220000|2024-11-28 13:07:00|99.43|98.93|99.51|99.01|99.51|99.01|99.43|98.93|11
1732799230000|2024-11-28 13:07:10|99.5|99|99.46|98.96|99.51|99.01|99.46|98.96|12
1732799240000|2024-11-28 13:07:20|99.45|98.95|99.38|98.88|99.45|98.95|99.38|98.88|10
1732799250000|2024-11-28 13:07:30|99.39|98.89|99.43|98.93|99.45|98.95|99.39|98.89|11
1732799260000|2024-11-28 13:07:40|99.44|98.94|99.46|98.96|99.46|98.96|99.44|98.94|5
1732799270000|2024-11-28 13:07:50|99.49|98.99|99.51|99.01|99.52|99.02|99.49|98.99|8
1732799280000|2024-11-28 13:08:00|99.5|99|99.63|99.13|99.63|99.13|99.49|98.99|16
1732799290000|2024-11-28 13:08:10|99.64|99.14|99.77|99.27|99.79|99.29|99.64|99.14|19
1732799300000|2024-11-28 13:08:20|99.78|99.28|99.74|99.24|99.85|99.35|99.74|99.24|10
1732799310000|2024-11-28 13:08:30|99.75|99.25|99.76|99.26|99.8|99.3|99.74|99.24|11
1732799320000|2024-11-28 13:08:40|99.7|99.2|99.73|99.23|99.74|99.24|99.66|99.16|9
1732799330000|2024-11-28 13:08:50|99.71|99.21|99.81|99.31|99.81|99.31|99.71|99.21|11
1732799340000|2024-11-28 13:09:00|99.8|99.3|99.84|99.34|99.84|99.34|99.78|99.28|12
1732799350000|2024-11-28 13:09:10|99.88|99.38|99.86|99.36|99.88|99.38|99.82|99.32|7
1732799360000|2024-11-28 13:09:20|99.85|99.35|99.91|99.41|99.91|99.41|99.85|99.35|11
1732799370000|2024-11-28 13:09:30|99.89|99.39|99.86|99.36|99.89|99.39|99.85|99.35|6
1732799380000|2024-11-28 13:09:40|99.85|99.35|99.82|99.32|99.85|99.35|99.82|99.32|4
1732799390000|2024-11-28 13:09:50|99.78|99.28|99.74|99.24|99.78|99.28|99.72|99.22|9
1732799400000|2024-11-28 13:10:00|99.73|99.23|99.73|99.23|99.77|99.27|99.73|99.23|8
1732799410000|2024-11-28 13:10:10|99.72|99.22|99.81|99.31|99.81|99.31|99.7|99.2|14
1732799420000|2024-11-28 13:10:20|99.83|99.33|99.87|99.37|99.87|99.37|99.8|99.3|10
1732799430000|2024-11-28 13:10:30|99.85|99.35|99.8|99.3|99.85|99.35|99.76|99.26|12
1732799440000|2024-11-28 13:10:40|99.83|99.33|99.84|99.34|99.86|99.36|99.83|99.33|8
1732799450000|2024-11-28 13:10:50|99.8|99.3|99.78|99.28|99.8|99.3|99.76|99.26|6
1732799460000|2024-11-28 13:11:00|99.81|99.31|99.87|99.37|99.87|99.37|99.81|99.31|10
1732799470000|2024-11-28 13:11:10|99.86|99.36|99.85|99.35|99.9|99.4|99.82|99.32|17
1732799480000|2024-11-28 13:11:20|99.87|99.37|99.88|99.38|100|99.5|99.87|99.37|19
1732799490000|2024-11-28 13:11:30|99.86|99.36|99.82|99.32|99.89|99.39|99.79|99.29|14
1732799500000|2024-11-28 13:11:40|99.83|99.33|99.86|99.36|99.86|99.36|99.82|99.32|6
1732799510000|2024-11-28 13:11:50|99.87|99.37|100.01|99.51|100.01|99.51|99.87|99.37|15
1732799520000|2024-11-28 13:12:00|100|99.5|100.08|99.58|100.08|99.58|100|99.5|12
1732799530000|2024-11-28 13:12:10|100.07|99.57|99.97|99.47|100.07|99.57|99.95|99.45|5
1732799540000|2024-11-28 13:12:20|100|99.5|100|99.5|100.01|99.51|100|99.5|3
1732799550000|2024-11-28 13:12:30|99.98|99.48|100.01|99.51|100.01|99.51|99.96|99.46|9
1732799560000|2024-11-28 13:12:40|100|99.5|99.93|99.43|100|99.5|99.93|99.43|6
1732799570000|2024-11-28 13:12:50|99.96|99.46|99.89|99.39|99.97|99.47|99.89|99.39|4
1732799580000|2024-11-28 13:13:00|99.91|99.41|99.91|99.41|99.94|99.44|99.9|99.4|14
1732799590000|2024-11-28 13:13:10|99.94|99.44|99.97|99.47|100|99.5|99.93|99.43|14
1732799600000|2024-11-28 13:13:20|99.95|99.45|99.83|99.33|99.95|99.45|99.83|99.33|11
1732799610000|2024-11-28 13:13:30|99.82|99.32|99.66|99.16|99.82|99.32|99.66|99.16|9
1732799620000|2024-11-28 13:13:40|99.65|99.15|99.7|99.2|99.7|99.2|99.65|99.15|12
1732799630000|2024-11-28 13:13:50|99.71|99.21|99.69|99.19|99.73|99.23|99.69|99.19|6
1732799640000|2024-11-28 13:14:00|99.67|99.17|99.85|99.35|99.85|99.35|99.66|99.16|16
1732799650000|2024-11-28 13:14:10|99.87|99.37|99.94|99.44|99.94|99.44|99.87|99.37|8
1732799660000|2024-11-28 13:14:20|99.96|99.46|99.95|99.45|99.96|99.46|99.91|99.41|11
1732799670000|2024-11-28 13:14:30|99.93|99.43|99.89|99.39|99.93|99.43|99.89|99.39|3
1732799680000|2024-11-28 13:14:40|99.87|99.37|99.96|99.46|99.96|99.46|99.87|99.37|15
1732799690000|2024-11-28 13:14:50|99.95|99.45|99.9|99.4|99.95|99.45|99.9|99.4|4
1732799700000|2024-11-28 13:15:00|99.88|99.38|99.84|99.34|99.89|99.39|99.79|99.29|12
1732799710000|2024-11-28 13:15:10|99.83|99.33|99.72|99.22|99.83|99.33|99.72|99.22|10
1732799720000|2024-11-28 13:15:20|99.73|99.23|99.72|99.22|99.73|99.23|99.72|99.22|2
1732799730000|2024-11-28 13:15:30|99.69|99.19|99.72|99.22|99.72|99.22|99.64|99.14|8
1732799740000|2024-11-28 13:15:40|99.71|99.21|99.79|99.29|99.79|99.29|99.66|99.16|14
1732799750000|2024-11-28 13:15:50|99.8|99.3|99.9|99.4|99.91|99.41|99.8|99.3|13
1732799760000|2024-11-28 13:16:00|99.93|99.43|100|99.5|100.08|99.58|99.93|99.43|15
1732799770000|2024-11-28 13:16:10|99.96|99.46|99.96|99.46|99.97|99.47|99.86|99.36|19
1732799780000|2024-11-28 13:16:20|99.97|99.47|100|99.5|100.01|99.51|99.93|99.43|15
1732799790000|2024-11-28 13:16:30|100.02|99.52|100.04|99.54|100.04|99.54|99.96|99.46|9
1732799800000|2024-11-28 13:16:40|100.03|99.53|100.07|99.57|100.07|99.57|100.02|99.52|7
1732799810000|2024-11-28 13:16:50|100.04|99.54|100|99.5|100.04|99.54|100|99.5|10
1732799820000|2024-11-28 13:17:00|100.01|99.51|100.09|99.59|100.1|99.6|100.01|99.51|9
1732799830000|2024-11-28 13:17:10|100.1|99.6|100.04|99.54|100.11|99.61|100.04|99.54|8
1732799840000|2024-11-28 13:17:20|100.03|99.53|100.04|99.54|100.04|99.54|100.03|99.53|2
1732799850000|2024-11-28 13:17:30|100.02|99.52|99.92|99.42|100.02|99.52|99.92|99.42|7
1732799860000|2024-11-28 13:17:40|99.91|99.41|100.02|99.52|100.02|99.52|99.91|99.41|17
1732799870000|2024-11-28 13:17:50|100.01|99.51|100.02|99.52|100.04|99.54|100|99.5|16
1732799880000|2024-11-28 13:18:00|100|99.5|100.06|99.56|100.06|99.56|99.95|99.45|17
1732799890000|2024-11-28 13:18:10|100.05|99.55|100.05|99.55|100.08|99.58|100.04|99.54|9
1732799900000|2024-11-28 13:18:20|99.99|99.49|99.96|99.46|99.99|99.49|99.96|99.46|5
1732799910000|2024-11-28 13:18:30|99.95|99.45|99.95|99.45|99.96|99.46|99.94|99.44|9
1732799920000|2024-11-28 13:18:40|99.94|99.44|99.93|99.43|99.96|99.46|99.93|99.43|4
1732799930000|2024-11-28 13:18:50|99.87|99.37|99.8|99.3|99.87|99.37|99.8|99.3|7
1732799940000|2024-11-28 13:19:00|99.85|99.35|99.88|99.38|99.9|99.4|99.85|99.35|8
1732799950000|2024-11-28 13:19:10|99.89|99.39|99.94|99.44|99.94|99.44|99.89|99.39|7
1732799960000|2024-11-28 13:19:20|99.93|99.43|99.99|99.49|100|99.5|99.92|99.42|15
1732799970000|2024-11-28 13:19:30|100|99.5|99.99|99.49|100.03|99.53|99.97|99.47|9
1732799980000|2024-11-28 13:19:40|100|99.5|100.03|99.53|100.03|99.53|99.99|99.49|6
1732799990000|2024-11-28 13:19:50|100.05|99.55|100.04|99.54|100.05|99.55|100.04|99.54|2
1732800000000|2024-11-28 13:20:00|100.07|99.57|100.04|99.54|100.1|99.6|100.04|99.54|10
1732800010000|2024-11-28 13:20:10|100.05|99.55|99.94|99.44|100.09|99.59|99.93|99.43|9
1732800020000|2024-11-28 13:20:20|99.95|99.45|100.05|99.55|100.05|99.55|99.92|99.42|15
1732800030000|2024-11-28 13:20:30|100.02|99.52|100.06|99.56|100.06|99.56|99.99|99.49|12
1732800040000|2024-11-28 13:20:40|100.04|99.54|100.09|99.59|100.11|99.61|100.01|99.51|11
1732800050000|2024-11-28 13:20:50|100.1|99.6|100.09|99.59|100.1|99.6|100.09|99.59|2
1732800060000|2024-11-28 13:21:00|100.06|99.56|100.14|99.64|100.14|99.64|100.06|99.56|8
1732800070000|2024-11-28 13:21:10|100.15|99.65|100.14|99.64|100.16|99.66|100.14|99.64|9
1732800080000|2024-11-28 13:21:20|100.13|99.63|100.16|99.66|100.16|99.66|100.12|99.62|7
1732800090000|2024-11-28 13:21:30|100.15|99.65|100.16|99.66|100.17|99.67|100.15|99.65|5
1732800100000|2024-11-28 13:21:40|100.17|99.67|100.32|99.82|100.32|99.82|100.17|99.67|9
1732800110000|2024-11-28 13:21:50|100.33|99.83|100.36|99.86|100.44|99.94|100.33|99.83|13
1732800120000|2024-11-28 13:22:00|100.37|99.87|100.29|99.79|100.38|99.88|100.29|99.79|7
1732800130000|2024-11-28 13:22:10|100.31|99.81|100.4|99.9|100.41|99.91|100.3|99.8|7
1732800140000|2024-11-28 13:22:20|100.39|99.89|100.46|99.96|100.48|99.98|100.39|99.89|6
1732800150000|2024-11-28 13:22:30|100.47|99.97|100.46|99.96|100.47|99.97|100.46|99.96|2
1732800160000|2024-11-28 13:22:40|100.43|99.93|100.34|99.84|100.43|99.93|100.33|99.83|5
1732800170000|2024-11-28 13:22:50|100.35|99.85|100.37|99.87|100.37|99.87|100.34|99.84|12
1732800180000|2024-11-28 13:23:00|100.34|99.84|100.43|99.93|100.43|99.93|100.34|99.84|8
1732800190000|2024-11-28 13:23:10|100.44|99.94|100.35|99.85|100.44|99.94|100.35|99.85|5
1732800200000|2024-11-28 13:23:20|100.36|99.86|100.39|99.89|100.39|99.89|100.36|99.86|8
1732800210000|2024-11-28 13:23:30|100.42|99.92|100.44|99.94|100.44|99.94|100.42|99.92|2
1732800220000|2024-11-28 13:23:40|100.45|99.95|100.47|99.97|100.47|99.97|100.45|99.95|2
1732800230000|2024-11-28 13:23:50|100.41|99.91|100.44|99.94|100.45|99.95|100.41|99.91|7
1732800240000|2024-11-28 13:24:00|100.43|99.93|100.41|99.91|100.43|99.93|100.4|99.9|5
1732800250000|2024-11-28 13:24:10|100.4|99.9|100.38|99.88|100.41|99.91|100.37|99.87|7
1732800260000|2024-11-28 13:24:20|100.37|99.87|100.44|99.94|100.44|99.94|100.37|99.87|10
1732800270000|2024-11-28 13:24:30|100.45|99.95|100.47|99.97|100.47|99.97|100.44|99.94|8
1732800280000|2024-11-28 13:24:40|100.45|99.95|100.45|99.95|100.45|99.95|100.45|99.95|1
1732800290000|2024-11-28 13:24:50|100.43|99.93|100.39|99.89|100.45|99.95|100.39|99.89|5
1732800300000|2024-11-28 13:25:00|100.37|99.87|100.42|99.92|100.42|99.92|100.31|99.81|7
1732800310000|2024-11-28 13:25:10|100.43|99.93|100.44|99.94|100.44|99.94|100.42|99.92|4
1732800320000|2024-11-28 13:25:20|100.39|99.89|100.33|99.83|100.39|99.89|100.32|99.82|4
1732800330000|2024-11-28 13:25:30|100.32|99.82|100.34|99.84|100.34|99.84|100.32|99.82|7
1732800340000|2024-11-28 13:25:40|100.32|99.82|100.32|99.82|100.32|99.82|100.32|99.82|1
1732800350000|2024-11-28 13:25:50|100.3|99.8|100.35|99.85|100.35|99.85|100.29|99.79|11
1732800360000|2024-11-28 13:26:00|100.34|99.84|100.4|99.9|100.4|99.9|100.34|99.84|9
1732800370000|2024-11-28 13:26:10|100.36|99.86|100.3|99.8|100.36|99.86|100.3|99.8|3
1732800380000|2024-11-28 13:26:20|100.28|99.78|100.33|99.83|100.33|99.83|100.28|99.78|5
1732800390000|2024-11-28 13:26:30|100.34|99.84|100.42|99.92|100.42|99.92|100.34|99.84|8
1732800400000|2024-11-28 13:26:40|100.43|99.93|100.51|100.01|100.51|100.01|100.43|99.93|8
1732800410000|2024-11-28 13:26:50|100.52|100.02|100.47|99.97|100.52|100.02|100.47|99.97|4
1732800420000|2024-11-28 13:27:00|100.46|99.96|100.43|99.93|100.46|99.96|100.4|99.9|12
1732800430000|2024-11-28 13:27:10|100.44|99.94|100.41|99.91|100.44|99.94|100.41|99.91|3
1732800440000|2024-11-28 13:27:20|100.35|99.85|100.38|99.88|100.38|99.88|100.35|99.85|4
1732800450000|2024-11-28 13:27:30|100.37|99.87|100.34|99.84|100.37|99.87|100.34|99.84|3
1732800460000|2024-11-28 13:27:40|100.28|99.78|100.14|99.64|100.28|99.78|100.14|99.64|7
1732800470000|2024-11-28 13:27:50|100.15|99.65|100.26|99.76|100.26|99.76|100.15|99.65|11
1732800480000|2024-11-28 13:28:00|100.27|99.77|100.34|99.84|100.34|99.84|100.27|99.77|14
1732800490000|2024-11-28 13:28:10|100.33|99.83|100.37|99.87|100.38|99.88|100.31|99.81|8
1732800500000|2024-11-28 13:28:20|100.35|99.85|100.39|99.89|100.39|99.89|100.33|99.83|8
1732800510000|2024-11-28 13:28:30|100.4|99.9|100.33|99.83|100.4|99.9|100.29|99.79|6
1732800520000|2024-11-28 13:28:40|100.34|99.84|100.33|99.83|100.37|99.87|100.33|99.83|8
1732800530000|2024-11-28 13:28:50|100.31|99.81|100.36|99.86|100.37|99.87|100.31|99.81|9
1732800540000|2024-11-28 13:29:00|100.33|99.83|100.32|99.82|100.33|99.83|100.3|99.8|4
1732800550000|2024-11-28 13:29:10|100.31|99.81|100.3|99.8|100.31|99.81|100.24|99.74|11
1732800560000|2024-11-28 13:29:20|100.29|99.79|100.34|99.84|100.34|99.84|100.29|99.79|5
1732800570000|2024-11-28 13:29:30|100.31|99.81|100.27|99.77|100.31|99.81|100.27|99.77|6
1732800580000|2024-11-28 13:29:40|100.28|99.78|100.27|99.77|100.29|99.79|100.27|99.77|3
1732800590000|2024-11-28 13:29:50|100.28|99.78|100.32|99.82|100.32|99.82|100.28|99.78|6
1732800600000|2024-11-28 13:30:00|100.33|99.83|100.33|99.83|100.34|99.84|100.27|99.77|10
1732800610000|2024-11-28 13:30:10|100.32|99.82|100.41|99.91|100.41|99.91|100.32|99.82|17
1732800620000|2024-11-28 13:30:20|100.43|99.93|100.46|99.96|100.46|99.96|100.39|99.89|8
1732800630000|2024-11-28 13:30:30|100.47|99.97|100.55|100.05|100.55|100.05|100.47|99.97|8
1732800640000|2024-11-28 13:30:40|100.57|100.07|100.45|99.95|100.57|100.07|100.45|99.95|5
1732800650000|2024-11-28 13:30:50|100.43|99.93|100.4|99.9|100.43|99.93|100.4|99.9|3
1732800660000|2024-11-28 13:31:00|100.24|99.74|100.24|99.74|100.25|99.75|100.18|99.68|13
1732800670000|2024-11-28 13:31:10|100.27|99.77|100.29|99.79|100.34|99.84|100.26|99.76|13
1732800680000|2024-11-28 13:31:20|100.3|99.8|100.34|99.84|100.36|99.86|100.3|99.8|12
1732800690000|2024-11-28 13:31:30|100.32|99.82|100.33|99.83|100.36|99.86|100.27|99.77|9
1732800700000|2024-11-28 13:31:40|100.31|99.81|100.3|99.8|100.31|99.81|100.29|99.79|4
1732800710000|2024-11-28 13:31:50|100.31|99.81|100.33|99.83|100.33|99.83|100.31|99.81|2
1732800720000|2024-11-28 13:32:00|100.37|99.87|100.38|99.88|100.38|99.88|100.3|99.8|9
1732800730000|2024-11-28 13:32:10|100.36|99.86|100.37|99.87|100.38|99.88|100.34|99.84|9
1732800740000|2024-11-28 13:32:20|100.36|99.86|100.42|99.92|100.42|99.92|100.36|99.86|5
1732800750000|2024-11-28 13:32:30|100.41|99.91|100.51|100.01|100.51|100.01|100.41|99.91|7
1732800760000|2024-11-28 13:32:40|100.5|100|100.36|99.86|100.53|100.03|100.36|99.86|8
1732800770000|2024-11-28 13:32:50|100.34|99.84|100.24|99.74|100.34|99.84|100.23|99.73|7
1732800780000|2024-11-28 13:33:00|100.26|99.76|100.38|99.88|100.38|99.88|100.26|99.76|11
1732800790000|2024-11-28 13:33:10|100.29|99.79|100.27|99.77|100.31|99.81|100.21|99.71|11
1732800800000|2024-11-28 13:33:20|100.26|99.76|100.01|99.51|100.27|99.77|100.01|99.51|11
1732800810000|2024-11-28 13:33:30|100.02|99.52|100.02|99.52|100.06|99.56|100.01|99.51|8
1732800820000|2024-11-28 13:33:40|100.01|99.51|100.11|99.61|100.12|99.62|99.99|99.49|12
1732800830000|2024-11-28 13:33:50|100.12|99.62|100.04|99.54|100.14|99.64|100.03|99.53|10
1732800840000|2024-11-28 13:34:00|100.03|99.53|100.11|99.61|100.11|99.61|100.02|99.52|11
1732800850000|2024-11-28 13:34:10|100.07|99.57|99.95|99.45|100.07|99.57|99.94|99.44|6
1732800860000|2024-11-28 13:34:20|99.94|99.44|99.95|99.45|99.95|99.45|99.92|99.42|3
1732800870000|2024-11-28 13:34:30|99.94|99.44|99.91|99.41|99.94|99.44|99.87|99.37|9
1732800880000|2024-11-28 13:34:40|99.88|99.38|99.85|99.35|99.88|99.38|99.81|99.31|13
1732800890000|2024-11-28 13:34:50|99.84|99.34|99.86|99.36|99.86|99.36|99.82|99.32|9
1732800900000|2024-11-28 13:35:00|99.89|99.39|99.74|99.24|99.89|99.39|99.74|99.24|7
1732800910000|2024-11-28 13:35:10|99.72|99.22|99.66|99.16|99.72|99.22|99.65|99.15|9
1732800920000|2024-11-28 13:35:20|99.65|99.15|99.74|99.24|99.74|99.24|99.64|99.14|11
1732800930000|2024-11-28 13:35:30|99.75|99.25|99.72|99.22|99.77|99.27|99.71|99.21|13
1732800940000|2024-11-28 13:35:40|99.71|99.21|99.71|99.21|99.75|99.25|99.69|99.19|11
1732800950000|2024-11-28 13:35:50|99.75|99.25|99.73|99.23|99.76|99.26|99.71|99.21|9
1732800960000|2024-11-28 13:36:00|99.74|99.24|99.71|99.21|99.8|99.3|99.71|99.21|9
1732800970000|2024-11-28 13:36:10|99.68|99.18|99.76|99.26|99.77|99.27|99.68|99.18|15
1732800980000|2024-11-28 13:36:20|99.77|99.27|99.71|99.21|99.77|99.27|99.71|99.21|6
1732800990000|2024-11-28 13:36:30|99.69|99.19|99.67|99.17|99.69|99.19|99.67|99.17|2
1732801000000|2024-11-28 13:36:40|99.64|99.14|99.65|99.15|99.66|99.16|99.61|99.11|7
1732801010000|2024-11-28 13:36:50|99.63|99.13|99.69|99.19|99.69|99.19|99.61|99.11|7
1732801020000|2024-11-28 13:37:00|99.66|99.16|99.71|99.21|99.75|99.25|99.65|99.15|10
1732801030000|2024-11-28 13:37:10|99.7|99.2|99.69|99.19|99.76|99.26|99.68|99.18|7
1732801040000|2024-11-28 13:37:20|99.7|99.2|99.72|99.22|99.74|99.24|99.68|99.18|11
1732801050000|2024-11-28 13:37:30|99.69|99.19|99.74|99.24|99.74|99.24|99.68|99.18|9
1732801060000|2024-11-28 13:37:40|99.75|99.25|99.78|99.28|99.79|99.29|99.75|99.25|11
1732801070000|2024-11-28 13:37:50|99.81|99.31|99.92|99.42|99.93|99.43|99.77|99.27|17
1732801080000|2024-11-28 13:38:00|99.94|99.44|100.13|99.63|100.13|99.63|99.94|99.44|18
1732801090000|2024-11-28 13:38:10|100.11|99.61|100.23|99.73|100.24|99.74|100.11|99.61|16
1732801100000|2024-11-28 13:38:20|100.21|99.71|100.26|99.76|100.27|99.77|100.18|99.68|11
1732801110000|2024-11-28 13:38:30|100.25|99.75|100.2|99.7|100.25|99.75|100.2|99.7|3
1732801120000|2024-11-28 13:38:40|100.19|99.69|100.19|99.69|100.2|99.7|100.18|99.68|4
1732801130000|2024-11-28 13:38:50|100.21|99.71|100.14|99.64|100.21|99.71|100.14|99.64|4
1732801140000|2024-11-28 13:39:00|100.13|99.63|100.07|99.57|100.13|99.63|100.07|99.57|5
1732801150000|2024-11-28 13:39:10|100.08|99.58|100.11|99.61|100.16|99.66|100.08|99.58|12
1732801160000|2024-11-28 13:39:20|100.09|99.59|100.02|99.52|100.09|99.59|99.97|99.47|9
1732801170000|2024-11-28 13:39:30|100.03|99.53|100.04|99.54|100.04|99.54|100.03|99.53|2
1732801180000|2024-11-28 13:39:40|99.99|99.49|100|99.5|100.02|99.52|99.99|99.49|7
1732801190000|2024-11-28 13:39:50|100.02|99.52|100|99.5|100.02|99.52|99.98|99.48|5
1732801200000|2024-11-28 13:40:00|99.99|99.49|99.97|99.47|99.99|99.49|99.97|99.47|2
1732801210000|2024-11-28 13:40:10|99.95|99.45|99.99|99.49|99.99|99.49|99.87|99.37|15
1732801220000|2024-11-28 13:40:20|100.01|99.51|100.06|99.56|100.07|99.57|100|99.5|9
1732801230000|2024-11-28 13:40:30|100.03|99.53|100.07|99.57|100.07|99.57|100.01|99.51|7
1732801240000|2024-11-28 13:40:40|100.02|99.52|100.03|99.53|100.03|99.53|100|99.5|7
1732801250000|2024-11-28 13:40:50|100.02|99.52|100.03|99.53|100.03|99.53|99.97|99.47|13
1732801260000|2024-11-28 13:41:00|100.04|99.54|100.15|99.65|100.15|99.65|100.04|99.54|9
1732801270000|2024-11-28 13:41:10|100.16|99.66|100.09|99.59|100.19|99.69|100.06|99.56|9
1732801280000|2024-11-28 13:41:20|100.07|99.57|100.17|99.67|100.17|99.67|100.07|99.57|18
1732801290000|2024-11-28 13:41:30|100.16|99.66|100.31|99.81|100.31|99.81|100.16|99.66|13
1732801300000|2024-11-28 13:41:40|100.32|99.82|100.35|99.85|100.35|99.85|100.32|99.82|3
1732801310000|2024-11-28 13:41:50|100.36|99.86|100.36|99.86|100.37|99.87|100.36|99.86|5
1732801320000|2024-11-28 13:42:00|100.35|99.85|100.3|99.8|100.35|99.85|100.28|99.78|10
1732801330000|2024-11-28 13:42:10|100.28|99.78|100.31|99.81|100.31|99.81|100.26|99.76|8
1732801340000|2024-11-28 13:42:20|100.29|99.79|100.28|99.78|100.31|99.81|100.28|99.78|8
1732801350000|2024-11-28 13:42:30|100.29|99.79|100.32|99.82|100.32|99.82|100.28|99.78|10
1732801360000|2024-11-28 13:42:40|100.34|99.84|100.34|99.84|100.35|99.85|100.34|99.84|3
1732801370000|2024-11-28 13:42:50|100.36|99.86|100.32|99.82|100.36|99.86|100.32|99.82|3
1732801380000|2024-11-28 13:43:00|100.33|99.83|100.29|99.79|100.34|99.84|100.28|99.78|8
1732801390000|2024-11-28 13:43:10|100.28|99.78|100.37|99.87|100.37|99.87|100.28|99.78|10
1732801400000|2024-11-28 13:43:20|100.34|99.84|100.38|99.88|100.38|99.88|100.34|99.84|9
1732801410000|2024-11-28 13:43:30|100.35|99.85|100.33|99.83|100.36|99.86|100.33|99.83|5
1732801420000|2024-11-28 13:43:40|100.32|99.82|100.43|99.93|100.44|99.94|100.32|99.82|10
1732801430000|2024-11-28 13:43:50|100.44|99.94|100.5|100|100.51|100.01|100.44|99.94|9
1732801440000|2024-11-28 13:44:00|100.51|100.01|100.74|100.24|100.74|100.24|100.51|100.01|8
1732801450000|2024-11-28 13:44:10|100.73|100.23|100.81|100.31|100.81|100.31|100.73|100.23|8
1732801460000|2024-11-28 13:44:20|100.77|100.27|100.82|100.32|100.82|100.32|100.75|100.25|12
1732801470000|2024-11-28 13:44:30|100.84|100.34|100.89|100.39|100.89|100.39|100.83|100.33|8
1732801480000|2024-11-28 13:44:40|100.88|100.38|100.87|100.37|100.89|100.39|100.86|100.36|10
1732801490000|2024-11-28 13:44:50|100.86|100.36|100.91|100.41|100.91|100.41|100.83|100.33|12
1732801500000|2024-11-28 13:45:00|100.93|100.43|100.83|100.33|100.93|100.43|100.83|100.33|15
1732801510000|2024-11-28 13:45:10|100.82|100.32|100.81|100.31|100.85|100.35|100.81|100.31|13
1732801520000|2024-11-28 13:45:20|100.8|100.3|100.74|100.24|100.8|100.3|100.74|100.24|14
1732801530000|2024-11-28 13:45:30|100.75|100.25|100.72|100.22|100.75|100.25|100.7|100.2|9
1732801540000|2024-11-28 13:45:40|100.75|100.25|100.79|100.29|100.8|100.3|100.75|100.25|8
1732801550000|2024-11-28 13:45:50|100.8|100.3|100.83|100.33|100.84|100.34|100.8|100.3|7
1732801560000|2024-11-28 13:46:00|100.85|100.35|100.95|100.45|100.95|100.45|100.85|100.35|11
1732801570000|2024-11-28 13:46:10|100.96|100.46|101.03|100.53|101.03|100.53|100.96|100.46|8
1732801580000|2024-11-28 13:46:20|101.05|100.55|101.12|100.62|101.12|100.62|101.05|100.55|9
1732801590000|2024-11-28 13:46:30|101.11|100.61|101.08|100.58|101.12|100.62|101.08|100.58|11
1732801600000|2024-11-28 13:46:40|101.07|100.57|101.05|100.55|101.08|100.58|101.04|100.54|6
1732801610000|2024-11-28 13:46:50|101.04|100.54|100.99|100.49|101.04|100.54|100.96|100.46|14
1732801620000|2024-11-28 13:47:00|101|100.5|100.9|100.4|101.02|100.52|100.89|100.39|9
1732801630000|2024-11-28 13:47:10|100.92|100.42|100.96|100.46|100.97|100.47|100.92|100.42|10
1732801640000|2024-11-28 13:47:20|100.9|100.4|100.94|100.44|100.94|100.44|100.87|100.37|9
1732801650000|2024-11-28 13:47:30|100.95|100.45|100.91|100.41|100.96|100.46|100.9|100.4|9
1732801660000|2024-11-28 13:47:40|100.92|100.42|100.87|100.37|100.94|100.44|100.87|100.37|5
1732801670000|2024-11-28 13:47:50|100.73|100.23|100.18|99.68|100.73|100.23|100.18|99.68|15
1732801680000|2024-11-28 13:48:00|100.19|99.69|100.32|99.82|100.33|99.83|100.19|99.69|18
1732801690000|2024-11-28 13:48:10|100.29|99.79|100.25|99.75|100.33|99.83|100.23|99.73|30
1732801700000|2024-11-28 13:48:20|100.24|99.74|100.3|99.8|100.31|99.81|100.18|99.68|19
1732801710000|2024-11-28 13:48:30|100.28|99.78|100.32|99.82|100.33|99.83|100.2|99.7|17
1732801720000|2024-11-28 13:48:40|100.31|99.81|100.32|99.82|100.32|99.82|100.3|99.8|5
1732801730000|2024-11-28 13:48:50|100.29|99.79|100.33|99.83|100.34|99.84|100.26|99.76|9
1732801740000|2024-11-28 13:49:00|100.34|99.84|100.3|99.8|100.38|99.88|100.3|99.8|17
1732801750000|2024-11-28 13:49:10|100.28|99.78|100.26|99.76|100.29|99.79|100.24|99.74|14
1732801760000|2024-11-28 13:49:20|100.27|99.77|100.34|99.84|100.35|99.85|100.27|99.77|12
1732801770000|2024-11-28 13:49:30|100.35|99.85|100.32|99.82|100.35|99.85|100.32|99.82|9
1732801780000|2024-11-28 13:49:40|100.31|99.81|100.28|99.78|100.33|99.83|100.28|99.78|8
1732801790000|2024-11-28 13:49:50|100.29|99.79|100.27|99.77|100.29|99.79|100.23|99.73|11
1732801800000|2024-11-28 13:50:00|100.26|99.76|100.28|99.78|100.28|99.78|100.21|99.71|10
1732801810000|2024-11-28 13:50:10|100.27|99.77|100.3|99.8|100.31|99.81|100.27|99.77|9
1732801820000|2024-11-28 13:50:20|100.29|99.79|100.33|99.83|100.36|99.86|100.29|99.79|12
1732801830000|2024-11-28 13:50:30|100.34|99.84|100.35|99.85|100.35|99.85|100.32|99.82|16
1732801840000|2024-11-28 13:50:40|100.33|99.83|100.28|99.78|100.33|99.83|100.25|99.75|11
1732801850000|2024-11-28 13:50:50|100.29|99.79|100.35|99.85|100.36|99.86|100.29|99.79|4
1732801860000|2024-11-28 13:51:00|100.38|99.88|100.42|99.92|100.42|99.92|100.38|99.88|7
1732801870000|2024-11-28 13:51:10|100.43|99.93|100.38|99.88|100.44|99.94|100.38|99.88|8
1732801880000|2024-11-28 13:51:20|100.37|99.87|100.35|99.85|100.37|99.87|100.32|99.82|8
1732801890000|2024-11-28 13:51:30|100.36|99.86|100.35|99.85|100.37|99.87|100.33|99.83|9
1732801900000|2024-11-28 13:51:40|100.37|99.87|100.43|99.93|100.43|99.93|100.37|99.87|13
1732801910000|2024-11-28 13:51:50|100.44|99.94|100.48|99.98|100.49|99.99|100.43|99.93|14
1732801920000|2024-11-28 13:52:00|100.47|99.97|100.44|99.94|100.47|99.97|100.4|99.9|12
1732801930000|2024-11-28 13:52:10|100.43|99.93|100.4|99.9|100.45|99.95|100.4|99.9|9
1732801940000|2024-11-28 13:52:20|100.42|99.92|100.47|99.97|100.48|99.98|100.42|99.92|17
1732801950000|2024-11-28 13:52:30|100.46|99.96|100.39|99.89|100.46|99.96|100.36|99.86|7
1732801960000|2024-11-28 13:52:40|100.38|99.88|100.37|99.87|100.39|99.89|100.37|99.87|9
1732801970000|2024-11-28 13:52:50|100.38|99.88|100.35|99.85|100.39|99.89|100.35|99.85|5
1732801980000|2024-11-28 13:53:00|100.38|99.88|100.29|99.79|100.42|99.92|100.29|99.79|15
1732801990000|2024-11-28 13:53:10|100.28|99.78|100.26|99.76|100.31|99.81|100.26|99.76|10
1732802000000|2024-11-28 13:53:20|100.23|99.73|100.28|99.78|100.33|99.83|100.22|99.72|14
1732802010000|2024-11-28 13:53:30|100.27|99.77|100.28|99.78|100.32|99.82|100.26|99.76|11
1732802020000|2024-11-28 13:53:40|100.26|99.76|100.35|99.85|100.35|99.85|100.23|99.73|18
1732802030000|2024-11-28 13:53:50|100.34|99.84|100.3|99.8|100.35|99.85|100.3|99.8|11
1732802040000|2024-11-28 13:54:00|100.34|99.84|100.29|99.79|100.37|99.87|100.29|99.79|13
1732802050000|2024-11-28 13:54:10|100.3|99.8|100.3|99.8|100.33|99.83|100.26|99.76|18
1732802060000|2024-11-28 13:54:20|100.31|99.81|100.37|99.87|100.38|99.88|100.31|99.81|16
1732802070000|2024-11-28 13:54:30|100.36|99.86|100.34|99.84|100.37|99.87|100.33|99.83|8
1732802080000|2024-11-28 13:54:40|100.33|99.83|100.28|99.78|100.33|99.83|100.28|99.78|7
1732802090000|2024-11-28 13:54:50|100.26|99.76|100.23|99.73|100.26|99.76|100.23|99.73|2
1732802100000|2024-11-28 13:55:00|100.24|99.74|100.34|99.84|100.35|99.85|100.24|99.74|8
1732802110000|2024-11-28 13:55:10|100.35|99.85|100.25|99.75|100.35|99.85|100.23|99.73|12
1732802120000|2024-11-28 13:55:20|100.26|99.76|100.38|99.88|100.4|99.9|100.26|99.76|16
1732802130000|2024-11-28 13:55:30|100.39|99.89|100.46|99.96|100.46|99.96|100.39|99.89|6
1732802140000|2024-11-28 13:55:40|100.48|99.98|100.36|99.86|100.5|100|100.36|99.86|18
1732802150000|2024-11-28 13:55:50|100.38|99.88|100.36|99.86|100.38|99.88|100.34|99.84|9
1732802160000|2024-11-28 13:56:00|100.35|99.85|100.37|99.87|100.41|99.91|100.35|99.85|14
1732802170000|2024-11-28 13:56:10|100.38|99.88|100.32|99.82|100.38|99.88|100.31|99.81|10
1732802180000|2024-11-28 13:56:20|100.33|99.83|100.42|99.92|100.43|99.93|100.33|99.83|14
1732802190000|2024-11-28 13:56:30|100.43|99.93|100.43|99.93|100.46|99.96|100.41|99.91|16
1732802200000|2024-11-28 13:56:40|100.44|99.94|100.48|99.98|100.49|99.99|100.44|99.94|16
1732802210000|2024-11-28 13:56:50|100.45|99.95|100.48|99.98|100.48|99.98|100.44|99.94|6
1732802220000|2024-11-28 13:57:00|100.49|99.99|100.56|100.06|100.58|100.08|100.49|99.99|9
1732802230000|2024-11-28 13:57:10|100.53|100.03|100.44|99.94|100.53|100.03|100.44|99.94|6
1732802240000|2024-11-28 13:57:20|100.47|99.97|100.5|100|100.51|100.01|100.45|99.95|13
1732802250000|2024-11-28 13:57:30|100.48|99.98|100.5|100|100.51|100.01|100.48|99.98|7
1732802260000|2024-11-28 13:57:40|100.51|100.01|100.54|100.04|100.54|100.04|100.51|100.01|12
1732802270000|2024-11-28 13:57:50|100.53|100.03|100.53|100.03|100.54|100.04|100.5|100|7
1732802280000|2024-11-28 13:58:00|100.56|100.06|100.54|100.04|100.56|100.06|100.54|100.04|15
1732802290000|2024-11-28 13:58:10|100.55|100.05|100.6|100.1|100.61|100.11|100.54|100.04|11
1732802300000|2024-11-28 13:58:20|100.61|100.11|100.62|100.12|100.62|100.12|100.61|100.11|6
1732802310000|2024-11-28 13:58:30|100.61|100.11|100.61|100.11|100.61|100.11|100.6|100.1|5
1732802320000|2024-11-28 13:58:40|100.6|100.1|100.58|100.08|100.61|100.11|100.57|100.07|11
1732802330000|2024-11-28 13:58:50|100.57|100.07|100.64|100.14|100.64|100.14|100.57|100.07|9
1732802340000|2024-11-28 13:59:00|100.65|100.15|100.58|100.08|100.66|100.16|100.58|100.08|7
1732802350000|2024-11-28 13:59:10|100.59|100.09|100.53|100.03|100.59|100.09|100.48|99.98|15
1732802360000|2024-11-28 13:59:20|100.54|100.04|100.5|100|100.55|100.05|100.5|100|8
1732802370000|2024-11-28 13:59:30|100.51|100.01|100.45|99.95|100.51|100.01|100.45|99.95|5
1732802380000|2024-11-28 13:59:40|100.43|99.93|100.37|99.87|100.43|99.93|100.36|99.86|8
1732802390000|2024-11-28 13:59:50|100.36|99.86|100.4|99.9|100.4|99.9|100.35|99.85|17
1732802400000|2024-11-28 14:00:00|100.38|99.88|100.4|99.9|100.43|99.93|100.38|99.88|8
1732802410000|2024-11-28 14:00:10|100.38|99.88|100.28|99.78|100.38|99.88|100.28|99.78|11
1732802420000|2024-11-28 14:00:20|100.29|99.79|100.39|99.89|100.41|99.91|100.28|99.78|23
1732802430000|2024-11-28 14:00:30|100.4|99.9|100.45|99.95|100.45|99.95|100.39|99.89|16
1732802440000|2024-11-28 14:00:40|100.46|99.96|100.43|99.93|100.47|99.97|100.43|99.93|14
1732802450000|2024-11-28 14:00:50|100.44|99.94|100.39|99.89|100.47|99.97|100.39|99.89|11
1732802460000|2024-11-28 14:01:00|100.4|99.9|100.38|99.88|100.4|99.9|100.35|99.85|20
1732802470000|2024-11-28 14:01:10|100.39|99.89|100.37|99.87|100.44|99.94|100.37|99.87|11
1732802480000|2024-11-28 14:01:20|100.36|99.86|100.32|99.82|100.36|99.86|100.29|99.79|11
1732802490000|2024-11-28 14:01:30|100.34|99.84|100.4|99.9|100.41|99.91|100.34|99.84|20
1732802500000|2024-11-28 14:01:40|100.44|99.94|100.42|99.92|100.45|99.95|100.41|99.91|15
1732802510000|2024-11-28 14:01:50|100.41|99.91|100.36|99.86|100.43|99.93|100.34|99.84|13
1732802520000|2024-11-28 14:02:00|100.35|99.85|100.27|99.77|100.35|99.85|100.27|99.77|15
1732802530000|2024-11-28 14:02:10|100.28|99.78|100.36|99.86|100.38|99.88|100.28|99.78|19
1732802540000|2024-11-28 14:02:20|100.33|99.83|100.25|99.75|100.33|99.83|100.24|99.74|11
1732802550000|2024-11-28 14:02:30|100.23|99.73|100.28|99.78|100.28|99.78|100.23|99.73|10
1732802560000|2024-11-28 14:02:40|100.29|99.79|100.34|99.84|100.36|99.86|100.29|99.79|17
1732802570000|2024-11-28 14:02:50|100.33|99.83|100.38|99.88|100.38|99.88|100.33|99.83|12
1732802580000|2024-11-28 14:03:00|100.37|99.87|100.43|99.93|100.45|99.95|100.37|99.87|11
1732802590000|2024-11-28 14:03:10|100.42|99.92|100.53|100.03|100.55|100.05|100.41|99.91|16
1732802600000|2024-11-28 14:03:20|100.51|100.01|100.48|99.98|100.51|100.01|100.44|99.94|11
1732802610000|2024-11-28 14:03:30|100.49|99.99|100.55|100.05|100.55|100.05|100.49|99.99|7
1732802620000|2024-11-28 14:03:40|100.56|100.06|100.55|100.05|100.64|100.14|100.54|100.04|12
1732802630000|2024-11-28 14:03:50|100.54|100.04|100.52|100.02|100.54|100.04|100.51|100.01|12
1732802640000|2024-11-28 14:04:00|100.51|100.01|100.52|100.02|100.52|100.02|100.49|99.99|10
1732802650000|2024-11-28 14:04:10|100.49|99.99|100.63|100.13|100.63|100.13|100.49|99.99|8
1732802660000|2024-11-28 14:04:20|100.62|100.12|100.66|100.16|100.68|100.18|100.61|100.11|12
1732802670000|2024-11-28 14:04:30|100.64|100.14|100.88|100.38|100.88|100.38|100.63|100.13|21
1732802680000|2024-11-28 14:04:40|100.87|100.37|100.91|100.41|100.94|100.44|100.85|100.35|16
1732802690000|2024-11-28 14:04:50|100.89|100.39|100.84|100.34|100.89|100.39|100.84|100.34|7
1732802700000|2024-11-28 14:05:00|100.82|100.32|100.72|100.22|100.82|100.32|100.72|100.22|11
1732802710000|2024-11-28 14:05:10|100.73|100.23|100.77|100.27|100.78|100.28|100.69|100.19|20
1732802720000|2024-11-28 14:05:20|100.76|100.26|100.85|100.35|100.86|100.36|100.72|100.22|11
1732802730000|2024-11-28 14:05:30|100.86|100.36|100.78|100.28|100.86|100.36|100.77|100.27|7
1732802740000|2024-11-28 14:05:40|100.77|100.27|100.85|100.35|100.85|100.35|100.77|100.27|11
1732802750000|2024-11-28 14:05:50|100.84|100.34|100.79|100.29|100.86|100.36|100.78|100.28|11
1732802760000|2024-11-28 14:06:00|100.83|100.33|100.83|100.33|100.85|100.35|100.83|100.33|6
1732802770000|2024-11-28 14:06:10|100.82|100.32|100.74|100.24|100.82|100.32|100.71|100.21|18
1732802780000|2024-11-28 14:06:20|100.77|100.27|100.89|100.39|100.9|100.4|100.76|100.26|13
1732802790000|2024-11-28 14:06:30|100.9|100.4|100.87|100.37|100.93|100.43|100.86|100.36|9
1732802800000|2024-11-28 14:06:40|100.88|100.38|100.83|100.33|100.89|100.39|100.83|100.33|10
1732802810000|2024-11-28 14:06:50|100.84|100.34|100.87|100.37|100.88|100.38|100.84|100.34|10
1732802820000|2024-11-28 14:07:00|100.88|100.38|100.88|100.38|100.88|100.38|100.86|100.36|12
1732802830000|2024-11-28 14:07:10|100.87|100.37|100.79|100.29|100.87|100.37|100.79|100.29|6
1732802840000|2024-11-28 14:07:20|100.8|100.3|100.81|100.31|100.82|100.32|100.79|100.29|13
1732802850000|2024-11-28 14:07:30|100.8|100.3|100.97|100.47|100.97|100.47|100.8|100.3|17
1732802860000|2024-11-28 14:07:40|100.96|100.46|100.94|100.44|100.96|100.46|100.94|100.44|7
1732802870000|2024-11-28 14:07:50|100.92|100.42|100.97|100.47|100.98|100.48|100.87|100.37|17
1732802880000|2024-11-28 14:08:00|100.96|100.46|101.04|100.54|101.08|100.58|100.96|100.46|8
1732802890000|2024-11-28 14:08:10|101.01|100.51|101.12|100.62|101.13|100.63|101.01|100.51|16
1732802900000|2024-11-28 14:08:20|101.13|100.63|101.12|100.62|101.15|100.65|101.1|100.6|13
1732802910000|2024-11-28 14:08:30|101.11|100.61|101.17|100.67|101.17|100.67|101.11|100.61|15
1732802920000|2024-11-28 14:08:40|101.2|100.7|101.18|100.68|101.21|100.71|101.18|100.68|9
1732802930000|2024-11-28 14:08:50|101.16|100.66|101.1|100.6|101.16|100.66|101.08|100.58|13
1732802940000|2024-11-28 14:09:00|101.09|100.59|101.05|100.55|101.11|100.61|101.05|100.55|9
1732802950000|2024-11-28 14:09:10|101.04|100.54|101.02|100.52|101.04|100.54|101|100.5|17
1732802960000|2024-11-28 14:09:20|101.04|100.54|101.06|100.56|101.08|100.58|101.04|100.54|14
1732802970000|2024-11-28 14:09:30|101.08|100.58|101.07|100.57|101.08|100.58|101.04|100.54|9
1732802980000|2024-11-28 14:09:40|101.1|100.6|101.14|100.64|101.17|100.67|101.1|100.6|16
1732802990000|2024-11-28 14:09:50|101.12|100.62|101.11|100.61|101.13|100.63|101.05|100.55|15
1732803000000|2024-11-28 14:10:00|101.1|100.6|101|100.5|101.1|100.6|100.99|100.49|14
1732803010000|2024-11-28 14:10:10|100.99|100.49|100.96|100.46|101.02|100.52|100.94|100.44|20
1732803020000|2024-11-28 14:10:20|100.97|100.47|101.01|100.51|101.01|100.51|100.94|100.44|13
1732803030000|2024-11-28 14:10:30|101|100.5|100.95|100.45|101|100.5|100.95|100.45|10
1732803040000|2024-11-28 14:10:40|100.96|100.46|100.82|100.32|100.96|100.46|100.79|100.29|23
1732803050000|2024-11-28 14:10:50|100.83|100.33|100.94|100.44|100.95|100.45|100.83|100.33|15
1732803060000|2024-11-28 14:11:00|100.95|100.45|100.99|100.49|100.99|100.49|100.9|100.4|9
1732803070000|2024-11-28 14:11:10|100.98|100.48|100.99|100.49|100.99|100.49|100.95|100.45|14
1732803080000|2024-11-28 14:11:20|100.98|100.48|101.02|100.52|101.05|100.55|100.98|100.48|7
1732803090000|2024-11-28 14:11:30|100.99|100.49|101.02|100.52|101.02|100.52|100.97|100.47|5
1732803100000|2024-11-28 14:11:40|101.03|100.53|100.95|100.45|101.03|100.53|100.95|100.45|6
1732803110000|2024-11-28 14:11:50|100.93|100.43|100.96|100.46|100.97|100.47|100.91|100.41|16
1732803120000|2024-11-28 14:12:00|100.95|100.45|101.01|100.51|101.01|100.51|100.95|100.45|9
1732803130000|2024-11-28 14:12:10|101.02|100.52|101.07|100.57|101.07|100.57|101.02|100.52|16
1732803140000|2024-11-28 14:12:20|101.06|100.56|100.97|100.47|101.07|100.57|100.97|100.47|11
1732803150000|2024-11-28 14:12:30|100.98|100.48|100.93|100.43|100.99|100.49|100.93|100.43|10
1732803160000|2024-11-28 14:12:40|100.92|100.42|100.95|100.45|100.95|100.45|100.92|100.42|8
1732803170000|2024-11-28 14:12:50|100.97|100.47|101.01|100.51|101.01|100.51|100.96|100.46|12
1732803180000|2024-11-28 14:13:00|101.02|100.52|100.93|100.43|101.02|100.52|100.93|100.43|11
1732803190000|2024-11-28 14:13:10|100.92|100.42|101.01|100.51|101.01|100.51|100.92|100.42|14
1732803200000|2024-11-28 14:13:20|101|100.5|100.42|99.92|101.03|100.53|100.42|99.92|18
1732803210000|2024-11-28 14:13:30|100.41|99.91|100.23|99.73|100.41|99.91|100.15|99.65|18
1732803220000|2024-11-28 14:13:40|100.35|99.85|100.44|99.94|100.46|99.96|100.32|99.82|21
1732803230000|2024-11-28 14:13:50|100.47|99.97|100.6|100.1|100.6|100.1|100.47|99.97|24
1732803240000|2024-11-28 14:14:00|100.61|100.11|100.58|100.08|100.61|100.11|100.5|100|18
1732803250000|2024-11-28 14:14:10|100.56|100.06|100.56|100.06|100.59|100.09|100.55|100.05|13
1732803260000|2024-11-28 14:14:20|100.55|100.05|100.51|100.01|100.57|100.07|100.51|100.01|20
1732803270000|2024-11-28 14:14:30|100.44|99.94|100.37|99.87|100.44|99.94|100.37|99.87|17
1732803280000|2024-11-28 14:14:40|100.36|99.86|100.41|99.91|100.41|99.91|100.36|99.86|11
1732803290000|2024-11-28 14:14:50|100.42|99.92|100.46|99.96|100.47|99.97|100.41|99.91|18
1732803300000|2024-11-28 14:15:00|100.45|99.95|100.43|99.93|100.49|99.99|100.4|99.9|22
1732803310000|2024-11-28 14:15:10|100.44|99.94|100.5|100|100.5|100|100.43|99.93|21
1732803320000|2024-11-28 14:15:20|100.51|100.01|100.42|99.92|100.51|100.01|100.41|99.91|11
1732803330000|2024-11-28 14:15:30|100.41|99.91|100.37|99.87|100.41|99.91|100.36|99.86|15
1732803340000|2024-11-28 14:15:40|100.39|99.89|100.47|99.97|100.47|99.97|100.39|99.89|16
1732803350000|2024-11-28 14:15:50|100.48|99.98|100.51|100.01|100.52|100.02|100.48|99.98|11
1732803360000|2024-11-28 14:16:00|100.5|100|100.37|99.87|100.5|100|100.37|99.87|15
1732803370000|2024-11-28 14:16:10|100.38|99.88|100.4|99.9|100.43|99.93|100.38|99.88|16
1732803380000|2024-11-28 14:16:20|100.41|99.91|100.49|99.99|100.52|100.02|100.41|99.91|13
1732803390000|2024-11-28 14:16:30|100.48|99.98|100.51|100.01|100.53|100.03|100.45|99.95|19
1732803400000|2024-11-28 14:16:40|100.52|100.02|100.51|100.01|100.58|100.08|100.51|100.01|15
1732803410000|2024-11-28 14:16:50|100.5|100|100.49|99.99|100.51|100.01|100.46|99.96|13
1732803420000|2024-11-28 14:17:00|100.5|100|100.55|100.05|100.58|100.08|100.49|99.99|16
1732803430000|2024-11-28 14:17:10|100.57|100.07|100.61|100.11|100.66|100.16|100.57|100.07|9
1732803440000|2024-11-28 14:17:20|100.62|100.12|100.68|100.18|100.7|100.2|100.61|100.11|17
1732803450000|2024-11-28 14:17:30|100.66|100.16|100.54|100.04|100.66|100.16|100.53|100.03|16
1732803460000|2024-11-28 14:17:40|100.53|100.03|100.49|99.99|100.54|100.04|100.49|99.99|20
1732803470000|2024-11-28 14:17:50|100.5|100|100.55|100.05|100.56|100.06|100.46|99.96|19
1732803480000|2024-11-28 14:18:00|100.56|100.06|100.51|100.01|100.58|100.08|100.49|99.99|11
1732803490000|2024-11-28 14:18:10|100.52|100.02|100.52|100.02|100.57|100.07|100.51|100.01|15
1732803500000|2024-11-28 14:18:20|100.53|100.03|100.37|99.87|100.54|100.04|100.37|99.87|10
1732803510000|2024-11-28 14:18:30|100.35|99.85|100.26|99.76|100.35|99.85|100.18|99.68|14
1732803520000|2024-11-28 14:18:40|100.22|99.72|100.19|99.69|100.22|99.72|100.18|99.68|8
1732803530000|2024-11-28 14:18:50|100.2|99.7|100.24|99.74|100.28|99.78|100.2|99.7|18
1732803540000|2024-11-28 14:19:00|100.22|99.72|100.26|99.76|100.26|99.76|100.18|99.68|16
1732803550000|2024-11-28 14:19:10|100.25|99.75|100.26|99.76|100.28|99.78|100.25|99.75|13
1732803560000|2024-11-28 14:19:20|100.27|99.77|100.27|99.77|100.33|99.83|100.25|99.75|14
1732803570000|2024-11-28 14:19:30|100.29|99.79|100.26|99.76|100.29|99.79|100.24|99.74|15
1732803580000|2024-11-28 14:19:40|100.27|99.77|100.21|99.71|100.29|99.79|100.21|99.71|6
1732803590000|2024-11-28 14:19:50|100.2|99.7|100.16|99.66|100.21|99.71|100.16|99.66|9
1732803600000|2024-11-28 14:20:00|100.17|99.67|100.19|99.69|100.19|99.69|100.09|99.59|12
1732803610000|2024-11-28 14:20:10|100.2|99.7|100.29|99.79|100.29|99.79|100.2|99.7|13
1732803620000|2024-11-28 14:20:20|100.3|99.8|100.36|99.86|100.41|99.91|100.3|99.8|12
1732803630000|2024-11-28 14:20:30|100.37|99.87|100.24|99.74|100.38|99.88|100.24|99.74|9
1732803640000|2024-11-28 14:20:40|100.25|99.75|100.18|99.68|100.26|99.76|100.15|99.65|14
1732803650000|2024-11-28 14:20:50|100.21|99.71|100.11|99.61|100.24|99.74|100.11|99.61|14
1732803660000|2024-11-28 14:21:00|100.12|99.62|99.8|99.3|100.12|99.62|99.8|99.3|14
1732803670000|2024-11-28 14:21:10|99.79|99.29|99.7|99.2|99.79|99.29|99.67|99.17|16
1732803680000|2024-11-28 14:21:20|99.67|99.17|99.68|99.18|99.72|99.22|99.64|99.14|16
1732803690000|2024-11-28 14:21:30|99.67|99.17|99.66|99.16|99.7|99.2|99.6|99.1|22
1732803700000|2024-11-28 14:21:40|99.68|99.18|99.54|99.04|99.68|99.18|99.54|99.04|15
1732803710000|2024-11-28 14:21:50|99.55|99.05|99.5|99|99.58|99.08|99.45|98.95|13
1732803720000|2024-11-28 14:22:00|99.53|99.03|99.64|99.14|99.64|99.14|99.51|99.01|15
1732803730000|2024-11-28 14:22:10|99.65|99.15|99.6|99.1|99.66|99.16|99.59|99.09|19
1732803740000|2024-11-28 14:22:20|99.59|99.09|99.49|98.99|99.61|99.11|99.43|98.93|16
1732803750000|2024-11-28 14:22:30|99.5|99|99.53|99.03|99.57|99.07|99.5|99|11
1732803760000|2024-11-28 14:22:40|99.49|98.99|99.55|99.05|99.57|99.07|99.46|98.96|14
1732803770000|2024-11-28 14:22:50|99.56|99.06|99.57|99.07|99.59|99.09|99.55|99.05|14
1732803780000|2024-11-28 14:23:00|99.58|99.08|99.63|99.13|99.66|99.16|99.58|99.08|16
1732803790000|2024-11-28 14:23:10|99.64|99.14|99.75|99.25|99.75|99.25|99.64|99.14|13
1732803800000|2024-11-28 14:23:20|99.77|99.27|99.77|99.27|99.81|99.31|99.72|99.22|17
1732803810000|2024-11-28 14:23:30|99.78|99.28|99.64|99.14|99.78|99.28|99.64|99.14|18
1732803820000|2024-11-28 14:23:40|99.63|99.13|99.72|99.22|99.72|99.22|99.6|99.1|19
1732803830000|2024-11-28 14:23:50|99.71|99.21|99.73|99.23|99.75|99.25|99.71|99.21|14
1732803840000|2024-11-28 14:24:00|99.74|99.24|99.61|99.11|99.78|99.28|99.6|99.1|16
1732803850000|2024-11-28 14:24:10|99.57|99.07|99.56|99.06|99.57|99.07|99.51|99.01|14
1732803860000|2024-11-28 14:24:20|99.55|99.05|99.66|99.16|99.66|99.16|99.54|99.04|18
1732803870000|2024-11-28 14:24:30|99.65|99.15|99.6|99.1|99.66|99.16|99.59|99.09|16
1732803880000|2024-11-28 14:24:40|99.59|99.09|99.59|99.09|99.64|99.14|99.56|99.06|26
1732803890000|2024-11-28 14:24:50|99.61|99.11|99.6|99.1|99.64|99.14|99.59|99.09|17
1732803900000|2024-11-28 14:25:00|99.59|99.09|99.51|99.01|99.62|99.12|99.51|99.01|16
1732803910000|2024-11-28 14:25:10|99.5|99|99.46|98.96|99.51|99.01|99.45|98.95|11
1732803920000|2024-11-28 14:25:20|99.48|98.98|99.63|99.13|99.64|99.14|99.46|98.96|18
1732803930000|2024-11-28 14:25:30|99.66|99.16|99.63|99.13|99.7|99.2|99.6|99.1|18
1732803940000|2024-11-28 14:25:40|99.62|99.12|99.47|98.97|99.62|99.12|99.47|98.97|20
1732803950000|2024-11-28 14:25:50|99.48|98.98|99.39|98.89|99.49|98.99|99.39|98.89|16
1732803960000|2024-11-28 14:26:00|99.4|98.9|99.33|98.83|99.42|98.92|99.33|98.83|16
1732803970000|2024-11-28 14:26:10|99.32|98.82|99.29|98.79|99.35|98.85|99.29|98.79|20
1732803980000|2024-11-28 14:26:20|99.28|98.78|99.23|98.73|99.29|98.79|99.23|98.73|4
1732803990000|2024-11-28 14:26:30|99.22|98.72|99.19|98.69|99.22|98.72|99.17|98.67|10
1732804000000|2024-11-28 14:26:40|99.2|98.7|99.18|98.68|99.21|98.71|99.17|98.67|16
1732804010000|2024-11-28 14:26:50|99.16|98.66|99.23|98.73|99.23|98.73|99.16|98.66|5
1732804020000|2024-11-28 14:27:00|99.25|98.75|99.2|98.7|99.26|98.76|99.19|98.69|21
1732804030000|2024-11-28 14:27:10|99.22|98.72|99.29|98.79|99.3|98.8|99.22|98.72|15
1732804040000|2024-11-28 14:27:20|99.28|98.78|99.14|98.64|99.28|98.78|99.14|98.64|10
1732804050000|2024-11-28 14:27:30|99.11|98.61|99.12|98.62|99.16|98.66|99.09|98.59|15
1732804060000|2024-11-28 14:27:40|99.11|98.61|99.12|98.62|99.16|98.66|99.07|98.57|17
1732804070000|2024-11-28 14:27:50|99.11|98.61|99.1|98.6|99.15|98.65|99.1|98.6|10
1732804080000|2024-11-28 14:28:00|99.07|98.57|99.17|98.67|99.17|98.67|99.07|98.57|13
1732804090000|2024-11-28 14:28:10|99.13|98.63|99.1|98.6|99.13|98.63|99.1|98.6|9
1732804100000|2024-11-28 14:28:20|99.11|98.61|99.16|98.66|99.19|98.69|99.11|98.61|17
1732804110000|2024-11-28 14:28:30|99.17|98.67|99.24|98.74|99.24|98.74|99.16|98.66|14
1732804120000|2024-11-28 14:28:40|99.25|98.75|99.2|98.7|99.25|98.75|99.2|98.7|6
1732804130000|2024-11-28 14:28:50|99.19|98.69|99.29|98.79|99.29|98.79|99.17|98.67|17
1732804140000|2024-11-28 14:29:00|99.31|98.81|99.42|98.92|99.42|98.92|99.31|98.81|17
1732804150000|2024-11-28 14:29:10|99.43|98.93|99.53|99.03|99.53|99.03|99.43|98.93|14
1732804160000|2024-11-28 14:29:20|99.54|99.04|99.5|99|99.54|99.04|99.49|98.99|6
1732804170000|2024-11-28 14:29:30|99.49|98.99|99.54|99.04|99.54|99.04|99.46|98.96|15
1732804180000|2024-11-28 14:29:40|99.55|99.05|99.47|98.97|99.55|99.05|99.47|98.97|10
1732804190000|2024-11-28 14:29:50|99.46|98.96|99.42|98.92|99.48|98.98|99.42|98.92|8
1732804200000|2024-11-28 14:30:00|99.41|98.91|99.41|98.91|99.42|98.92|99.33|98.83|18
1732804210000|2024-11-28 14:30:10|99.31|98.81|99.28|98.78|99.32|98.82|99.28|98.78|10
1732804220000|2024-11-28 14:30:20|99.3|98.8|99.24|98.74|99.32|98.82|99.17|98.67|17
1732804230000|2024-11-28 14:30:30|99.25|98.75|99.44|98.94|99.45|98.95|99.24|98.74|20
1732804240000|2024-11-28 14:30:40|99.45|98.95|99.71|99.21|99.71|99.21|99.45|98.95|25
1732804250000|2024-11-28 14:30:50|99.7|99.2|99.76|99.26|99.77|99.27|99.67|99.17|18
1732804260000|2024-11-28 14:31:00|99.77|99.27|99.72|99.22|99.8|99.3|99.72|99.22|17
1732804270000|2024-11-28 14:31:10|99.7|99.2|99.77|99.27|99.87|99.37|99.69|99.19|25
1732804280000|2024-11-28 14:31:20|99.75|99.25|99.69|99.19|99.75|99.25|99.58|99.08|13
1732804290000|2024-11-28 14:31:30|99.71|99.21|99.73|99.23|99.74|99.24|99.66|99.16|14
1732804300000|2024-11-28 14:31:40|99.69|99.19|99.75|99.25|99.75|99.25|99.66|99.16|8
1732804310000|2024-11-28 14:31:50|99.74|99.24|99.74|99.24|99.74|99.24|99.69|99.19|12
1732804320000|2024-11-28 14:32:00|99.75|99.25|99.62|99.12|99.75|99.25|99.62|99.12|10
1732804330000|2024-11-28 14:32:10|99.63|99.13|99.73|99.23|99.76|99.26|99.63|99.13|19
1732804340000|2024-11-28 14:32:20|99.72|99.22|99.67|99.17|99.74|99.24|99.67|99.17|9
1732804350000|2024-11-28 14:32:30|99.66|99.16|99.73|99.23|99.74|99.24|99.66|99.16|10
1732804360000|2024-11-28 14:32:40|99.74|99.24|99.7|99.2|99.76|99.26|99.7|99.2|8
1732804370000|2024-11-28 14:32:50|99.68|99.18|99.75|99.25|99.75|99.25|99.68|99.18|6
1732804380000|2024-11-28 14:33:00|99.76|99.26|99.82|99.32|99.83|99.33|99.75|99.25|13
1732804390000|2024-11-28 14:33:10|99.8|99.3|99.9|99.4|99.9|99.4|99.78|99.28|11
1732804400000|2024-11-28 14:33:20|99.89|99.39|99.9|99.4|99.92|99.42|99.84|99.34|10
1732804410000|2024-11-28 14:33:30|99.93|99.43|99.98|99.48|99.98|99.48|99.93|99.43|8
1732804420000|2024-11-28 14:33:40|100|99.5|99.93|99.43|100|99.5|99.88|99.38|14
1732804430000|2024-11-28 14:33:50|99.92|99.42|99.89|99.39|99.94|99.44|99.88|99.38|18
1732804440000|2024-11-28 14:34:00|99.88|99.38|99.85|99.35|99.88|99.38|99.8|99.3|16
1732804450000|2024-11-28 14:34:10|99.84|99.34|99.9|99.4|99.9|99.4|99.84|99.34|13
1732804460000|2024-11-28 14:34:20|99.89|99.39|99.97|99.47|99.97|99.47|99.88|99.38|14
1732804470000|2024-11-28 14:34:30|99.98|99.48|100|99.5|100.03|99.53|99.98|99.48|12
1732804480000|2024-11-28 14:34:40|99.98|99.48|99.94|99.44|100.01|99.51|99.94|99.44|14
1732804490000|2024-11-28 14:34:50|99.88|99.38|99.96|99.46|99.96|99.46|99.88|99.38|13
1732804500000|2024-11-28 14:35:00|99.97|99.47|99.94|99.44|99.98|99.48|99.88|99.38|11
1732804510000|2024-11-28 14:35:10|99.96|99.46|99.96|99.46|99.97|99.47|99.94|99.44|11
1732804520000|2024-11-28 14:35:20|99.95|99.45|100.01|99.51|100.03|99.53|99.95|99.45|15
1732804530000|2024-11-28 14:35:30|99.96|99.46|100|99.5|100|99.5|99.96|99.46|12
1732804540000|2024-11-28 14:35:40|99.99|99.49|100.01|99.51|100.01|99.51|99.98|99.48|11
1732804550000|2024-11-28 14:35:50|100|99.5|100.01|99.51|100.03|99.53|100|99.5|5
1732804560000|2024-11-28 14:36:00|99.99|99.49|100|99.5|100.01|99.51|99.97|99.47|8
1732804570000|2024-11-28 14:36:10|100.01|99.51|99.96|99.46|100.02|99.52|99.96|99.46|6
1732804580000|2024-11-28 14:36:20|99.94|99.44|99.9|99.4|100|99.5|99.9|99.4|16
1732804590000|2024-11-28 14:36:30|99.91|99.41|99.95|99.45|99.96|99.46|99.88|99.38|12
1732804600000|2024-11-28 14:36:40|99.93|99.43|99.87|99.37|99.94|99.44|99.87|99.37|9
1732804610000|2024-11-28 14:36:50|99.88|99.38|99.92|99.42|99.96|99.46|99.87|99.37|20
1732804620000|2024-11-28 14:37:00|99.91|99.41|99.86|99.36|99.91|99.41|99.85|99.35|14
1732804630000|2024-11-28 14:37:10|99.85|99.35|99.96|99.46|99.99|99.49|99.83|99.33|18
1732804640000|2024-11-28 14:37:20|99.94|99.44|99.99|99.49|100|99.5|99.94|99.44|11
1732804650000|2024-11-28 14:37:30|99.98|99.48|99.92|99.42|99.99|99.49|99.9|99.4|13
1732804660000|2024-11-28 14:37:40|99.95|99.45|99.98|99.48|100|99.5|99.94|99.44|16
1732804670000|2024-11-28 14:37:50|99.97|99.47|99.97|99.47|99.99|99.49|99.97|99.47|8
1732804680000|2024-11-28 14:38:00|99.96|99.46|100.06|99.56|100.06|99.56|99.96|99.46|15
1732804690000|2024-11-28 14:38:10|100.07|99.57|100.1|99.6|100.1|99.6|100.06|99.56|6
1732804700000|2024-11-28 14:38:20|100.11|99.61|100.07|99.57|100.14|99.64|100.07|99.57|8
1732804710000|2024-11-28 14:38:30|100.08|99.58|100.14|99.64|100.15|99.65|100.08|99.58|11
1732804720000|2024-11-28 14:38:40|100.1|99.6|100.07|99.57|100.11|99.61|100.07|99.57|5
1732804730000|2024-11-28 14:38:50|100.06|99.56|100.01|99.51|100.06|99.56|99.97|99.47|6
1732804740000|2024-11-28 14:39:00|100.03|99.53|100.01|99.51|100.06|99.56|99.99|99.49|11
1732804750000|2024-11-28 14:39:10|100.04|99.54|100.08|99.58|100.11|99.61|100.04|99.54|9
1732804760000|2024-11-28 14:39:20|100.07|99.57|100.03|99.53|100.09|99.59|100.01|99.51|11
1732804770000|2024-11-28 14:39:30|100.04|99.54|100|99.5|100.05|99.55|100|99.5|10
1732804780000|2024-11-28 14:39:40|100.01|99.51|100.11|99.61|100.11|99.61|99.99|99.49|12
1732804790000|2024-11-28 14:39:50|100.12|99.62|100.11|99.61|100.13|99.63|100.09|99.59|8
1732804800000|2024-11-28 14:40:00|100.1|99.6|99.99|99.49|100.1|99.6|99.99|99.49|10
1732804810000|2024-11-28 14:40:10|100.01|99.51|100.1|99.6|100.1|99.6|100.01|99.51|13
1732804820000|2024-11-28 14:40:20|100.11|99.61|100.14|99.64|100.16|99.66|100.11|99.61|14
1732804830000|2024-11-28 14:40:30|100.15|99.65|100.31|99.81|100.31|99.81|100.15|99.65|13
1732804840000|2024-11-28 14:40:40|100.3|99.8|100.3|99.8|100.37|99.87|100.3|99.8|18
1732804850000|2024-11-28 14:40:50|100.29|99.79|100.3|99.8|100.3|99.8|100.25|99.75|10
1732804860000|2024-11-28 14:41:00|100.29|99.79|100.38|99.88|100.4|99.9|100.28|99.78|13
1732804870000|2024-11-28 14:41:10|100.4|99.9|100.46|99.96|100.46|99.96|100.36|99.86|17
1732804880000|2024-11-28 14:41:20|100.45|99.95|100.37|99.87|100.45|99.95|100.34|99.84|12
1732804890000|2024-11-28 14:41:30|100.32|99.82|100.32|99.82|100.34|99.84|100.29|99.79|13
1732804900000|2024-11-28 14:41:40|100.33|99.83|100.28|99.78|100.33|99.83|100.28|99.78|11
1732804910000|2024-11-28 14:41:50|100.26|99.76|100.19|99.69|100.26|99.76|100.19|99.69|8
1732804920000|2024-11-28 14:42:00|100.17|99.67|100.28|99.78|100.28|99.78|100.14|99.64|15
1732804930000|2024-11-28 14:42:10|100.29|99.79|100.18|99.68|100.3|99.8|100.18|99.68|16
1732804940000|2024-11-28 14:42:20|100.15|99.65|100.09|99.59|100.18|99.68|100.09|99.59|13
1732804950000|2024-11-28 14:42:30|100.08|99.58|100.06|99.56|100.08|99.58|100.01|99.51|19
1732804960000|2024-11-28 14:42:40|100.09|99.59|100.14|99.64|100.15|99.65|100.08|99.58|12
1732804970000|2024-11-28 14:42:50|100.15|99.65|100.06|99.56|100.17|99.67|100.05|99.55|15
1732804980000|2024-11-28 14:43:00|100.05|99.55|99.9|99.4|100.07|99.57|99.9|99.4|14
1732804990000|2024-11-28 14:43:10|99.89|99.39|99.84|99.34|99.9|99.4|99.83|99.33|15
1732805000000|2024-11-28 14:43:20|99.81|99.31|99.87|99.37|99.92|99.42|99.81|99.31|18
1732805010000|2024-11-28 14:43:30|99.85|99.35|99.74|99.24|99.85|99.35|99.7|99.2|13
1732805020000|2024-11-28 14:43:40|99.75|99.25|99.77|99.27|99.8|99.3|99.74|99.24|12
1732805030000|2024-11-28 14:43:50|99.75|99.25|99.82|99.32|99.84|99.34|99.75|99.25|14
1732805040000|2024-11-28 14:44:00|99.79|99.29|99.82|99.32|99.85|99.35|99.77|99.27|12
1732805050000|2024-11-28 14:44:10|99.81|99.31|99.72|99.22|99.82|99.32|99.72|99.22|16
1732805060000|2024-11-28 14:44:20|99.73|99.23|99.79|99.29|99.79|99.29|99.72|99.22|15
1732805070000|2024-11-28 14:44:30|99.8|99.3|99.85|99.35|99.85|99.35|99.8|99.3|12
1732805080000|2024-11-28 14:44:40|99.84|99.34|99.82|99.32|99.86|99.36|99.82|99.32|14
1732805090000|2024-11-28 14:44:50|99.8|99.3|99.75|99.25|99.8|99.3|99.73|99.23|14
1732805100000|2024-11-28 14:45:00|99.76|99.26|99.86|99.36|99.9|99.4|99.75|99.25|21
1732805110000|2024-11-28 14:45:10|99.87|99.37|99.95|99.45|99.95|99.45|99.86|99.36|23
1732805120000|2024-11-28 14:45:20|99.94|99.44|99.98|99.48|99.99|99.49|99.92|99.42|19
1732805130000|2024-11-28 14:45:30|99.99|99.49|99.99|99.49|100.06|99.56|99.98|99.48|18
1732805140000|2024-11-28 14:45:40|99.98|99.48|99.97|99.47|99.99|99.49|99.95|99.45|22
1732805150000|2024-11-28 14:45:50|99.98|99.48|99.96|99.46|100.01|99.51|99.95|99.45|12
1732805160000|2024-11-28 14:46:00|99.97|99.47|100.09|99.59|100.1|99.6|99.97|99.47|22
1732805170000|2024-11-28 14:46:10|100.1|99.6|100.12|99.62|100.14|99.64|100.05|99.55|23
1732805180000|2024-11-28 14:46:20|100.13|99.63|100.07|99.57|100.15|99.65|100.06|99.56|15
1732805190000|2024-11-28 14:46:30|100.08|99.58|100|99.5|100.09|99.59|99.97|99.47|15
1732805200000|2024-11-28 14:46:40|100.01|99.51|100.02|99.52|100.05|99.55|100.01|99.51|19
1732805210000|2024-11-28 14:46:50|99.98|99.48|99.94|99.44|99.99|99.49|99.94|99.44|7
1732805220000|2024-11-28 14:47:00|99.95|99.45|99.9|99.4|100.03|99.53|99.9|99.4|13
1732805230000|2024-11-28 14:47:10|99.91|99.41|99.88|99.38|99.91|99.41|99.85|99.35|11
1732805240000|2024-11-28 14:47:20|99.87|99.37|99.96|99.46|99.97|99.47|99.87|99.37|19
1732805250000|2024-11-28 14:47:30|99.95|99.45|99.9|99.4|99.98|99.48|99.9|99.4|18
1732805260000|2024-11-28 14:47:40|99.91|99.41|99.97|99.47|99.98|99.48|99.9|99.4|18
1732805270000|2024-11-28 14:47:50|99.94|99.44|100|99.5|100.01|99.51|99.93|99.43|15
1732805280000|2024-11-28 14:48:00|100.01|99.51|99.87|99.37|100.03|99.53|99.87|99.37|9
1732805290000|2024-11-28 14:48:10|99.83|99.33|99.94|99.44|99.94|99.44|99.83|99.33|22
1732805300000|2024-11-28 14:48:20|99.93|99.43|99.93|99.43|99.96|99.46|99.91|99.41|21
1732805310000|2024-11-28 14:48:30|99.91|99.41|99.94|99.44|99.94|99.44|99.87|99.37|22
1732805320000|2024-11-28 14:48:40|99.93|99.43|99.9|99.4|99.93|99.43|99.87|99.37|14
1732805330000|2024-11-28 14:48:50|99.91|99.41|99.9|99.4|99.91|99.41|99.88|99.38|7
1732805340000|2024-11-28 14:49:00|99.87|99.37|99.95|99.45|99.97|99.47|99.86|99.36|15
1732805350000|2024-11-28 14:49:10|99.96|99.46|99.98|99.48|100.01|99.51|99.95|99.45|14
1732805360000|2024-11-28 14:49:20|99.99|99.49|100.06|99.56|100.06|99.56|99.99|99.49|12
1732805370000|2024-11-28 14:49:30|100.08|99.58|100.02|99.52|100.09|99.59|100.02|99.52|9
1732805380000|2024-11-28 14:49:40|100.03|99.53|100.15|99.65|100.16|99.66|100.03|99.53|9
1732805390000|2024-11-28 14:49:50|100.16|99.66|100.13|99.63|100.2|99.7|100.13|99.63|15
1732805400000|2024-11-28 14:50:00|100.1|99.6|100.17|99.67|100.18|99.68|100.09|99.59|17
1732805410000|2024-11-28 14:50:10|100.19|99.69|100.28|99.78|100.31|99.81|100.19|99.69|18
1732805420000|2024-11-28 14:50:20|100.26|99.76|100.3|99.8|100.31|99.81|100.22|99.72|17
1732805430000|2024-11-28 14:50:30|100.29|99.79|100.23|99.73|100.3|99.8|100.23|99.73|13
1732805440000|2024-11-28 14:50:40|100.21|99.71|100.17|99.67|100.21|99.71|100.15|99.65|15
1732805450000|2024-11-28 14:50:50|100.16|99.66|100.18|99.68|100.19|99.69|100.12|99.62|16
1732805460000|2024-11-28 14:51:00|100.19|99.69|100.09|99.59|100.23|99.73|100.08|99.58|20
1732805470000|2024-11-28 14:51:10|100.1|99.6|100.08|99.58|100.1|99.6|100.06|99.56|17
1732805480000|2024-11-28 14:51:20|100.06|99.56|100.16|99.66|100.17|99.67|100.05|99.55|18
1732805490000|2024-11-28 14:51:30|100.15|99.65|100.12|99.62|100.15|99.65|100.08|99.58|20
1732805500000|2024-11-28 14:51:40|100.13|99.63|100.14|99.64|100.14|99.64|100.12|99.62|6
1732805510000|2024-11-28 14:51:50|100.12|99.62|100.15|99.65|100.15|99.65|100.07|99.57|22
1732805520000|2024-11-28 14:52:00|100.14|99.64|100.16|99.66|100.17|99.67|100.13|99.63|20
1732805530000|2024-11-28 14:52:10|100.17|99.67|100.12|99.62|100.17|99.67|100.12|99.62|8
1732805540000|2024-11-28 14:52:20|100.13|99.63|100.13|99.63|100.14|99.64|100.11|99.61|19
1732805550000|2024-11-28 14:52:30|100.14|99.64|100.13|99.63|100.17|99.67|100.13|99.63|16
1732805560000|2024-11-28 14:52:40|100.14|99.64|100.15|99.65|100.18|99.68|100.14|99.64|8
1732805570000|2024-11-28 14:52:50|100.16|99.66|100.2|99.7|100.21|99.71|100.16|99.66|9
1732805580000|2024-11-28 14:53:00|100.21|99.71|100.28|99.78|100.32|99.82|100.21|99.71|9
1732805590000|2024-11-28 14:53:10|100.26|99.76|100.25|99.75|100.27|99.77|100.24|99.74|17
1732805600000|2024-11-28 14:53:20|100.26|99.76|100.2|99.7|100.29|99.79|100.2|99.7|14
1732805610000|2024-11-28 14:53:30|100.21|99.71|100.2|99.7|100.21|99.71|100.18|99.68|18
1732805620000|2024-11-28 14:53:40|100.22|99.72|100.19|99.69|100.22|99.72|100.18|99.68|11
1732805630000|2024-11-28 14:53:50|100.18|99.68|100.21|99.71|100.22|99.72|100.17|99.67|15
1732805640000|2024-11-28 14:54:00|100.2|99.7|100.12|99.62|100.2|99.7|100.12|99.62|9
1732805650000|2024-11-28 14:54:10|100.13|99.63|100.02|99.52|100.13|99.63|100.02|99.52|13
1732805660000|2024-11-28 14:54:20|100.03|99.53|100.08|99.58|100.08|99.58|100|99.5|18
1732805670000|2024-11-28 14:54:30|100.09|99.59|100.09|99.59|100.13|99.63|100.09|99.59|10
1732805680000|2024-11-28 14:54:40|100.05|99.55|100.09|99.59|100.09|99.59|100.04|99.54|16
1732805690000|2024-11-28 14:54:50|100.1|99.6|100.12|99.62|100.12|99.62|100.05|99.55|11
1732805700000|2024-11-28 14:55:00|100.1|99.6|100.06|99.56|100.1|99.6|100.06|99.56|13
1732805710000|2024-11-28 14:55:10|100.07|99.57|100.08|99.58|100.1|99.6|100.04|99.54|17
1732805720000|2024-11-28 14:55:20|100.09|99.59|100.11|99.61|100.13|99.63|100.08|99.58|11
1732805730000|2024-11-28 14:55:30|100.09|99.59|100.03|99.53|100.09|99.59|100.03|99.53|4
1732805740000|2024-11-28 14:55:40|100.04|99.54|99.98|99.48|100.04|99.54|99.98|99.48|7
1732805750000|2024-11-28 14:55:50|99.99|99.49|99.94|99.44|99.99|99.49|99.94|99.44|6
1732805760000|2024-11-28 14:56:00|99.87|99.37|99.76|99.26|99.87|99.37|99.7|99.2|13
1732805770000|2024-11-28 14:56:10|99.77|99.27|99.88|99.38|99.9|99.4|99.77|99.27|15
1732805780000|2024-11-28 14:56:20|99.89|99.39|99.93|99.43|99.93|99.43|99.89|99.39|16
1732805790000|2024-11-28 14:56:30|99.92|99.42|99.8|99.3|99.93|99.43|99.79|99.29|19
1732805800000|2024-11-28 14:56:40|99.81|99.31|99.83|99.33|99.84|99.34|99.77|99.27|13
1732805810000|2024-11-28 14:56:50|99.84|99.34|99.85|99.35|99.87|99.37|99.84|99.34|12
1732805820000|2024-11-28 14:57:00|99.86|99.36|99.87|99.37|99.89|99.39|99.82|99.32|19
1732805830000|2024-11-28 14:57:10|99.88|99.38|99.75|99.25|99.91|99.41|99.75|99.25|14
1732805840000|2024-11-28 14:57:20|99.73|99.23|99.74|99.24|99.74|99.24|99.7|99.2|13
1732805850000|2024-11-28 14:57:30|99.75|99.25|99.71|99.21|99.78|99.28|99.71|99.21|17
1732805860000|2024-11-28 14:57:40|99.67|99.17|99.77|99.27|99.78|99.28|99.67|99.17|18
1732805870000|2024-11-28 14:57:50|99.78|99.28|99.69|99.19|99.78|99.28|99.69|99.19|5
1732805880000|2024-11-28 14:58:00|99.7|99.2|99.66|99.16|99.7|99.2|99.65|99.15|14
1732805890000|2024-11-28 14:58:10|99.68|99.18|99.66|99.16|99.71|99.21|99.65|99.15|16
1732805900000|2024-11-28 14:58:20|99.68|99.18|99.68|99.18|99.69|99.19|99.66|99.16|9
1732805910000|2024-11-28 14:58:30|99.69|99.19|99.67|99.17|99.69|99.19|99.66|99.16|7
1732805920000|2024-11-28 14:58:40|99.66|99.16|99.57|99.07|99.66|99.16|99.57|99.07|7
1732805930000|2024-11-28 14:58:50|99.58|99.08|99.62|99.12|99.63|99.13|99.58|99.08|8
1732805940000|2024-11-28 14:59:00|99.63|99.13|99.67|99.17|99.69|99.19|99.63|99.13|10
1732805950000|2024-11-28 14:59:10|99.69|99.19|99.64|99.14|99.7|99.2|99.63|99.13|12
1732805960000|2024-11-28 14:59:20|99.65|99.15|99.71|99.21|99.71|99.21|99.65|99.15|10
1732805970000|2024-11-28 14:59:30|99.72|99.22|99.69|99.19|99.73|99.23|99.69|99.19|10
1732805980000|2024-11-28 14:59:40|99.71|99.21|99.69|99.19|99.71|99.21|99.69|99.19|3
1732805990000|2024-11-28 14:59:50|99.68|99.18|99.63|99.13|99.68|99.18|99.63|99.13|3
1732806000000|2024-11-28 15:00:00|99.64|99.14|99.71|99.21|99.73|99.23|99.63|99.13|19
1732806010000|2024-11-28 15:00:10|99.73|99.23|99.77|99.27|99.77|99.27|99.7|99.2|9
1732806020000|2024-11-28 15:00:20|99.67|99.17|99.68|99.18|99.68|99.18|99.64|99.14|6
1732806030000|2024-11-28 15:00:30|99.7|99.2|99.75|99.25|99.75|99.25|99.69|99.19|13
1732806040000|2024-11-28 15:00:40|99.77|99.27|99.76|99.26|99.8|99.3|99.74|99.24|10
1732806050000|2024-11-28 15:00:50|99.77|99.27|99.78|99.28|99.78|99.28|99.74|99.24|10
1732806060000|2024-11-28 15:01:00|99.77|99.27|99.85|99.35|99.86|99.36|99.77|99.27|18
1732806070000|2024-11-28 15:01:10|99.87|99.37|99.83|99.33|99.88|99.38|99.83|99.33|6
1732806080000|2024-11-28 15:01:20|99.82|99.32|99.77|99.27|99.82|99.32|99.77|99.27|6
1732806090000|2024-11-28 15:01:30|99.76|99.26|99.72|99.22|99.76|99.26|99.72|99.22|4
1732806100000|2024-11-28 15:01:40|99.71|99.21|99.75|99.25|99.75|99.25|99.67|99.17|9
1732806110000|2024-11-28 15:01:50|99.73|99.23|99.71|99.21|99.73|99.23|99.67|99.17|10
1732806120000|2024-11-28 15:02:00|99.7|99.2|99.57|99.07|99.7|99.2|99.57|99.07|7
1732806130000|2024-11-28 15:02:10|99.52|99.02|99.47|98.97|99.52|99.02|99.47|98.97|5
1732806140000|2024-11-28 15:02:20|99.45|98.95|99.49|98.99|99.49|98.99|99.39|98.89|9
1732806150000|2024-11-28 15:02:30|99.53|99.03|99.5|99|99.54|99.04|99.48|98.98|11
1732806160000|2024-11-28 15:02:40|99.49|98.99|99.42|98.92|99.53|99.03|99.42|98.92|14
1732806170000|2024-11-28 15:02:50|99.41|98.91|99.37|98.87|99.41|98.91|99.31|98.81|7
1732806180000|2024-11-28 15:03:00|99.38|98.88|99.5|99|99.5|99|99.35|98.85|17
1732806190000|2024-11-28 15:03:10|99.51|99.01|99.63|99.13|99.63|99.13|99.51|99.01|13
1732806200000|2024-11-28 15:03:20|99.62|99.12|99.59|99.09|99.64|99.14|99.54|99.04|10
1732806210000|2024-11-28 15:03:30|99.61|99.11|99.65|99.15|99.65|99.15|99.6|99.1|19
1732806220000|2024-11-28 15:03:40|99.64|99.14|99.8|99.3|99.8|99.3|99.64|99.14|19
1732806230000|2024-11-28 15:03:50|99.81|99.31|99.78|99.28|99.84|99.34|99.78|99.28|12
1732806240000|2024-11-28 15:04:00|99.79|99.29|99.84|99.34|99.85|99.35|99.79|99.29|18
1732806250000|2024-11-28 15:04:10|99.86|99.36|99.96|99.46|99.97|99.47|99.86|99.36|18
1732806260000|2024-11-28 15:04:20|99.97|99.47|100.03|99.53|100.07|99.57|99.97|99.47|15
1732806270000|2024-11-28 15:04:30|100.06|99.56|100.05|99.55|100.12|99.62|100.03|99.53|17
1732806280000|2024-11-28 15:04:40|100.04|99.54|100|99.5|100.05|99.55|99.95|99.45|15
1732806290000|2024-11-28 15:04:50|100.01|99.51|100.01|99.51|100.06|99.56|100.01|99.51|8
1732806300000|2024-11-28 15:05:00|99.99|99.49|99.98|99.48|100.04|99.54|99.9|99.4|19
1732806310000|2024-11-28 15:05:10|99.95|99.45|99.87|99.37|99.95|99.45|99.87|99.37|11
1732806320000|2024-11-28 15:05:20|99.84|99.34|99.86|99.36|99.86|99.36|99.83|99.33|10
1732806330000|2024-11-28 15:05:30|99.84|99.34|99.66|99.16|99.84|99.34|99.65|99.15|16
1732806340000|2024-11-28 15:05:40|99.65|99.15|99.52|99.02|99.65|99.15|99.52|99.02|8
1732806350000|2024-11-28 15:05:50|99.51|99.01|99.6|99.1|99.6|99.1|99.51|99.01|21
1732806360000|2024-11-28 15:06:00|99.61|99.11|99.61|99.11|99.64|99.14|99.56|99.06|21
1732806370000|2024-11-28 15:06:10|99.63|99.13|99.49|98.99|99.63|99.13|99.47|98.97|21
1732806380000|2024-11-28 15:06:20|99.48|98.98|99.48|98.98|99.5|99|99.47|98.97|10
1732806390000|2024-11-28 15:06:30|99.42|98.92|99.47|98.97|99.52|99.02|99.41|98.91|19
1732806400000|2024-11-28 15:06:40|99.48|98.98|99.47|98.97|99.53|99.03|99.47|98.97|16
1732806410000|2024-11-28 15:06:50|99.48|98.98|99.39|98.89|99.5|99|99.38|98.88|15
1732806420000|2024-11-28 15:07:00|99.43|98.93|99.53|99.03|99.53|99.03|99.41|98.91|17
1732806430000|2024-11-28 15:07:10|99.51|99.01|99.47|98.97|99.51|99.01|99.43|98.93|14
1732806440000|2024-11-28 15:07:20|99.48|98.98|99.41|98.91|99.49|98.99|99.38|98.88|12
1732806450000|2024-11-28 15:07:30|99.4|98.9|99.43|98.93|99.43|98.93|99.36|98.86|10
1732806460000|2024-11-28 15:07:40|99.44|98.94|99.52|99.02|99.52|99.02|99.44|98.94|20
1732806470000|2024-11-28 15:07:50|99.51|99.01|99.46|98.96|99.51|99.01|99.44|98.94|18
1732806480000|2024-11-28 15:08:00|99.47|98.97|99.51|99.01|99.54|99.04|99.47|98.97|18
1732806490000|2024-11-28 15:08:10|99.56|99.06|99.64|99.14|99.66|99.16|99.54|99.04|18
1732806500000|2024-11-28 15:08:20|99.65|99.15|99.66|99.16|99.7|99.2|99.64|99.14|10
1732806510000|2024-11-28 15:08:30|99.65|99.15|99.67|99.17|99.67|99.17|99.63|99.13|6
1732806520000|2024-11-28 15:08:40|99.68|99.18|99.61|99.11|99.71|99.21|99.61|99.11|10
1732806530000|2024-11-28 15:08:50|99.62|99.12|99.62|99.12|99.73|99.23|99.62|99.12|8
1732806540000|2024-11-28 15:09:00|99.63|99.13|99.76|99.26|99.77|99.27|99.63|99.13|19
1732806550000|2024-11-28 15:09:10|99.8|99.3|99.66|99.16|99.8|99.3|99.66|99.16|11
1732806560000|2024-11-28 15:09:20|99.65|99.15|99.62|99.12|99.65|99.15|99.61|99.11|8
1732806570000|2024-11-28 15:09:30|99.63|99.13|99.65|99.15|99.7|99.2|99.63|99.13|15
1732806580000|2024-11-28 15:09:40|99.66|99.16|99.64|99.14|99.69|99.19|99.62|99.12|9
1732806590000|2024-11-28 15:09:50|99.63|99.13|99.62|99.12|99.67|99.17|99.61|99.11|9
1732806600000|2024-11-28 15:10:00|99.61|99.11|99.6|99.1|99.63|99.13|99.59|99.09|8
1732806610000|2024-11-28 15:10:10|99.61|99.11|99.67|99.17|99.67|99.17|99.6|99.1|14
1732806620000|2024-11-28 15:10:20|99.66|99.16|99.71|99.21|99.72|99.22|99.66|99.16|19
1732806630000|2024-11-28 15:10:30|99.72|99.22|99.64|99.14|99.72|99.22|99.62|99.12|7
1732806640000|2024-11-28 15:10:40|99.63|99.13|99.61|99.11|99.63|99.13|99.6|99.1|7
1732806650000|2024-11-28 15:10:50|99.62|99.12|99.57|99.07|99.66|99.16|99.57|99.07|15
1732806660000|2024-11-28 15:11:00|99.58|99.08|99.58|99.08|99.61|99.11|99.57|99.07|9
1732806670000|2024-11-28 15:11:10|99.59|99.09|99.47|98.97|99.59|99.09|99.47|98.97|8
1732806680000|2024-11-28 15:11:20|99.45|98.95|99.44|98.94|99.45|98.95|99.42|98.92|13
1732806690000|2024-11-28 15:11:30|99.43|98.93|99.48|98.98|99.48|98.98|99.42|98.92|7
1732806700000|2024-11-28 15:11:40|99.42|98.92|99.43|98.93|99.43|98.93|99.41|98.91|8
1732806710000|2024-11-28 15:11:50|99.44|98.94|99.39|98.89|99.44|98.94|99.39|98.89|15
1732806720000|2024-11-28 15:12:00|99.4|98.9|99.29|98.79|99.4|98.9|99.29|98.79|5
1732806730000|2024-11-28 15:12:10|99.31|98.81|99.36|98.86|99.36|98.86|99.31|98.81|6
1732806740000|2024-11-28 15:12:20|99.4|98.9|99.45|98.95|99.45|98.95|99.35|98.85|12
1732806750000|2024-11-28 15:12:30|99.44|98.94|99.47|98.97|99.48|98.98|99.44|98.94|9
1732806760000|2024-11-28 15:12:40|99.46|98.96|99.41|98.91|99.46|98.96|99.41|98.91|6
1732806770000|2024-11-28 15:12:50|99.39|98.89|99.4|98.9|99.43|98.93|99.39|98.89|5
1732806780000|2024-11-28 15:13:00|99.39|98.89|99.3|98.8|99.39|98.89|99.3|98.8|5
1732806790000|2024-11-28 15:13:10|99.29|98.79|99.35|98.85|99.35|98.85|99.29|98.79|10
1732806800000|2024-11-28 15:13:20|99.31|98.81|99.37|98.87|99.37|98.87|99.3|98.8|9
1732806810000|2024-11-28 15:13:30|99.35|98.85|99.35|98.85|99.35|98.85|99.35|98.85|1
1732806820000|2024-11-28 15:13:40|99.34|98.84|99.33|98.83|99.36|98.86|99.33|98.83|4
1732806830000|2024-11-28 15:13:50|99.3|98.8|99.22|98.72|99.3|98.8|99.22|98.72|4
1732806840000|2024-11-28 15:14:00|99.24|98.74|99.24|98.74|99.24|98.74|99.23|98.73|3
1732806850000|2024-11-28 15:14:10|99.25|98.75|99.36|98.86|99.36|98.86|99.25|98.75|11
1732806860000|2024-11-28 15:14:20|99.35|98.85|99.36|98.86|99.37|98.87|99.35|98.85|4
1732806870000|2024-11-28 15:14:30|99.38|98.88|99.32|98.82|99.39|98.89|99.29|98.79|7
1732806880000|2024-11-28 15:14:40|99.31|98.81|99.3|98.8|99.32|98.82|99.3|98.8|4
1732806890000|2024-11-28 15:14:50|99.31|98.81|99.33|98.83|99.34|98.84|99.31|98.81|6
1732806900000|2024-11-28 15:15:00|99.31|98.81|99.25|98.75|99.31|98.81|99.25|98.75|7
1732806910000|2024-11-28 15:15:10|99.13|98.63|99.2|98.7|99.2|98.7|99.13|98.63|5
1732806920000|2024-11-28 15:15:20|99.23|98.73|99.15|98.65|99.25|98.75|99.15|98.65|11
1732806930000|2024-11-28 15:15:30|99.16|98.66|99.22|98.72|99.22|98.72|99.16|98.66|13
1732806940000|2024-11-28 15:15:40|99.23|98.73|99.32|98.82|99.33|98.83|99.22|98.72|15
1732806950000|2024-11-28 15:15:50|99.33|98.83|99.39|98.89|99.39|98.89|99.33|98.83|9
1732806960000|2024-11-28 15:16:00|99.4|98.9|99.46|98.96|99.48|98.98|99.37|98.87|15
1732806970000|2024-11-28 15:16:10|99.43|98.93|99.39|98.89|99.46|98.96|99.39|98.89|17
1732806980000|2024-11-28 15:16:20|99.38|98.88|99.34|98.84|99.38|98.88|99.32|98.82|8
1732806990000|2024-11-28 15:16:30|99.32|98.82|99.24|98.74|99.32|98.82|99.24|98.74|5
1732807000000|2024-11-28 15:16:40|99.11|98.61|99.11|98.61|99.11|98.61|99.11|98.61|1
1732807010000|2024-11-28 15:16:50|99.07|98.57|99.05|98.55|99.08|98.58|99.05|98.55|4
1732807020000|2024-11-28 15:17:00|99.02|98.52|99.05|98.55|99.05|98.55|98.98|98.48|11
1732807030000|2024-11-28 15:17:10|99.08|98.58|99.17|98.67|99.17|98.67|99.08|98.58|13
1732807040000|2024-11-28 15:17:20|99.14|98.64|99.12|98.62|99.18|98.68|99.12|98.62|14
1732807050000|2024-11-28 15:17:30|99.1|98.6|98.97|98.47|99.11|98.61|98.97|98.47|12
1732807060000|2024-11-28 15:17:40|98.93|98.43|99|98.5|99.03|98.53|98.91|98.41|20
1732807070000|2024-11-28 15:17:50|99.01|98.51|99.02|98.52|99.04|98.54|98.99|98.49|14
1732807080000|2024-11-28 15:18:00|99.03|98.53|98.93|98.43|99.05|98.55|98.93|98.43|10
1732807090000|2024-11-28 15:18:10|98.95|98.45|98.91|98.41|99.01|98.51|98.88|98.38|12
1732807100000|2024-11-28 15:18:20|98.9|98.4|98.72|98.22|98.9|98.4|98.71|98.21|14
1732807110000|2024-11-28 15:18:30|98.71|98.21|98.67|98.17|98.73|98.23|98.65|98.15|19
1732807120000|2024-11-28 15:18:40|98.66|98.16|98.71|98.21|98.71|98.21|98.63|98.13|16
1732807130000|2024-11-28 15:18:50|98.7|98.2|98.6|98.1|98.72|98.22|98.58|98.08|15
1732807140000|2024-11-28 15:19:00|98.61|98.11|98.66|98.16|98.68|98.18|98.59|98.09|23
1732807150000|2024-11-28 15:19:10|98.67|98.17|98.7|98.2|98.74|98.24|98.65|98.15|22
1732807160000|2024-11-28 15:19:20|98.69|98.19|98.62|98.12|98.69|98.19|98.58|98.08|22
1732807170000|2024-11-28 15:19:30|98.61|98.11|98.47|97.97|98.63|98.13|98.45|97.95|17
1732807180000|2024-11-28 15:19:40|98.46|97.96|98.36|97.86|98.46|97.96|98.32|97.82|23
1732807190000|2024-11-28 15:19:50|98.35|97.85|98.31|97.81|98.41|97.91|98.31|97.81|16
1732807200000|2024-11-28 15:20:00|98.32|97.82|98.35|97.85|98.35|97.85|98.31|97.81|20
1732807210000|2024-11-28 15:20:10|98.34|97.84|98.37|97.87|98.45|97.95|98.34|97.84|26
1732807220000|2024-11-28 15:20:20|98.39|97.89|98.47|97.97|98.47|97.97|98.38|97.88|20
1732807230000|2024-11-28 15:20:30|98.46|97.96|98.36|97.86|98.52|98.02|98.34|97.84|18
1732807240000|2024-11-28 15:20:40|98.37|97.87|98.22|97.72|98.37|97.87|98.22|97.72|16
1732807250000|2024-11-28 15:20:50|98.23|97.73|98.2|97.7|98.25|97.75|98.19|97.69|18
1732807260000|2024-11-28 15:21:00|98.19|97.69|98.23|97.73|98.25|97.75|98.19|97.69|20
1732807270000|2024-11-28 15:21:10|98.24|97.74|98.19|97.69|98.24|97.74|98.04|97.54|25
1732807280000|2024-11-28 15:21:20|98.18|97.68|97.9|97.4|98.18|97.68|97.87|97.37|20
1732807290000|2024-11-28 15:21:30|97.91|97.41|97.74|97.24|97.91|97.41|97.74|97.24|21
1732807300000|2024-11-28 15:21:40|97.73|97.23|97.52|97.02|97.76|97.26|97.52|97.02|22
1732807310000|2024-11-28 15:21:50|97.51|97.01|97.48|96.98|97.56|97.06|97.45|96.95|21
1732807320000|2024-11-28 15:22:00|97.5|97|97.44|96.94|97.62|97.12|97.4|96.9|24
1732807330000|2024-11-28 15:22:10|97.45|96.95|97.37|96.87|97.45|96.95|97.34|96.84|21
1732807340000|2024-11-28 15:22:20|97.38|96.88|97.32|96.82|97.41|96.91|97.28|96.78|24
1732807350000|2024-11-28 15:22:30|97.31|96.81|97.34|96.84|97.43|96.93|97.31|96.81|21
1732807360000|2024-11-28 15:22:40|97.33|96.83|97.37|96.87|97.41|96.91|97.33|96.83|31
1732807370000|2024-11-28 15:22:50|97.39|96.89|97.38|96.88|97.43|96.93|97.36|96.86|13
1732807380000|2024-11-28 15:23:00|97.37|96.87|97.36|96.86|97.38|96.88|97.26|96.76|23
1732807390000|2024-11-28 15:23:10|97.38|96.88|97.38|96.88|97.41|96.91|97.34|96.84|23
1732807400000|2024-11-28 15:23:20|97.37|96.87|97.49|96.99|97.49|96.99|97.36|96.86|27
1732807410000|2024-11-28 15:23:30|97.48|96.98|97.51|97.01|97.54|97.04|97.46|96.96|13
1732807420000|2024-11-28 15:23:40|97.49|96.99|97.58|97.08|97.58|97.08|97.46|96.96|20
1732807430000|2024-11-28 15:23:50|97.59|97.09|97.64|97.14|97.64|97.14|97.59|97.09|21
1732807440000|2024-11-28 15:24:00|97.65|97.15|97.83|97.33|97.83|97.33|97.65|97.15|21
1732807450000|2024-11-28 15:24:10|97.84|97.34|97.95|97.45|97.95|97.45|97.84|97.34|20
1732807460000|2024-11-28 15:24:20|97.96|97.46|98.01|97.51|98.03|97.53|97.96|97.46|18
1732807470000|2024-11-28 15:24:30|98.02|97.52|98|97.5|98.02|97.52|97.97|97.47|11
1732807480000|2024-11-28 15:24:40|97.99|97.49|97.99|97.49|98.03|97.53|97.98|97.48|15
1732807490000|2024-11-28 15:24:50|97.98|97.48|97.98|97.48|98.04|97.54|97.97|97.47|10
1732807500000|2024-11-28 15:25:00|98|97.5|98.09|97.59|98.11|97.61|98|97.5|17
1732807510000|2024-11-28 15:25:10|98.11|97.61|98.16|97.66|98.17|97.67|98.11|97.61|11
1732807520000|2024-11-28 15:25:20|98.15|97.65|98.14|97.64|98.15|97.65|98.06|97.56|17
1732807530000|2024-11-28 15:25:30|98.15|97.65|98.24|97.74|98.24|97.74|98.15|97.65|10
1732807540000|2024-11-28 15:25:40|98.25|97.75|98.34|97.84|98.37|97.87|98.25|97.75|16
1732807550000|2024-11-28 15:25:50|98.33|97.83|98.18|97.68|98.33|97.83|98.17|97.67|8
1732807560000|2024-11-28 15:26:00|98.17|97.67|97.99|97.49|98.17|97.67|97.99|97.49|16
1732807570000|2024-11-28 15:26:10|97.98|97.48|97.85|97.35|97.98|97.48|97.85|97.35|18
1732807580000|2024-11-28 15:26:20|97.86|97.36|97.87|97.37|97.97|97.47|97.82|97.32|21
1732807590000|2024-11-28 15:26:30|97.88|97.38|97.98|97.48|98.01|97.51|97.88|97.38|21
1732807600000|2024-11-28 15:26:40|97.95|97.45|98.04|97.54|98.06|97.56|97.92|97.42|24
1732807610000|2024-11-28 15:26:50|98.01|97.51|98.09|97.59|98.12|97.62|98|97.5|17
1732807620000|2024-11-28 15:27:00|98.11|97.61|98.17|97.67|98.17|97.67|98.03|97.53|20
1732807630000|2024-11-28 15:27:10|98.18|97.68|98.23|97.73|98.29|97.79|98.18|97.68|17
1732807640000|2024-11-28 15:27:20|98.22|97.72|98.25|97.75|98.25|97.75|98.17|97.67|14
1732807650000|2024-11-28 15:27:30|98.24|97.74|98.27|97.77|98.27|97.77|98.24|97.74|12
1732807660000|2024-11-28 15:27:40|98.26|97.76|98.29|97.79|98.29|97.79|98.22|97.72|14
1732807670000|2024-11-28 15:27:50|98.28|97.78|98.27|97.77|98.33|97.83|98.25|97.75|13
1732807680000|2024-11-28 15:28:00|98.28|97.78|98.34|97.84|98.35|97.85|98.27|97.77|15
1732807690000|2024-11-28 15:28:10|98.33|97.83|98.27|97.77|98.33|97.83|98.27|97.77|6
1732807700000|2024-11-28 15:28:20|98.25|97.75|98.35|97.85|98.35|97.85|98.25|97.75|12
1732807710000|2024-11-28 15:28:30|98.34|97.84|98.37|97.87|98.37|97.87|98.32|97.82|8
1732807720000|2024-11-28 15:28:40|98.38|97.88|98.36|97.86|98.38|97.88|98.36|97.86|5
1732807730000|2024-11-28 15:28:50|98.35|97.85|98.37|97.87|98.38|97.88|98.35|97.85|8
1732807740000|2024-11-28 15:29:00|98.36|97.86|98.3|97.8|98.36|97.86|98.3|97.8|12
1732807750000|2024-11-28 15:29:10|98.29|97.79|98.32|97.82|98.35|97.85|98.26|97.76|15
1732807760000|2024-11-28 15:29:20|98.31|97.81|98.34|97.84|98.34|97.84|98.31|97.81|10
1732807770000|2024-11-28 15:29:30|98.32|97.82|98.3|97.8|98.33|97.83|98.3|97.8|4
1732807780000|2024-11-28 15:29:40|98.29|97.79|98.29|97.79|98.34|97.84|98.29|97.79|15
1732807790000|2024-11-28 15:29:50|98.28|97.78|98.31|97.81|98.31|97.81|98.25|97.75|11
1732807800000|2024-11-28 15:30:00|98.32|97.82|98.36|97.86|98.36|97.86|98.28|97.78|11
1732807810000|2024-11-28 15:30:10|98.33|97.83|98.37|97.87|98.37|97.87|98.32|97.82|9
1732807820000|2024-11-28 15:30:20|98.35|97.85|98.31|97.81|98.37|97.87|98.3|97.8|10
1732807830000|2024-11-28 15:30:30|98.32|97.82|98.22|97.72|98.32|97.82|98.22|97.72|14
1732807840000|2024-11-28 15:30:40|98.23|97.73|98.33|97.83|98.36|97.86|98.23|97.73|13
1732807850000|2024-11-28 15:30:50|98.32|97.82|98.33|97.83|98.37|97.87|98.32|97.82|13
1732807860000|2024-11-28 15:31:00|98.34|97.84|98.31|97.81|98.34|97.84|98.3|97.8|13
1732807870000|2024-11-28 15:31:10|98.3|97.8|98.21|97.71|98.3|97.8|98.21|97.71|15
1732807880000|2024-11-28 15:31:20|98.2|97.7|98.21|97.71|98.23|97.73|98.12|97.62|15
1732807890000|2024-11-28 15:31:30|98.19|97.69|98.11|97.61|98.19|97.69|98.11|97.61|15
1732807900000|2024-11-28 15:31:40|98.12|97.62|98.21|97.71|98.23|97.73|98.1|97.6|14
1732807910000|2024-11-28 15:31:50|98.24|97.74|98.13|97.63|98.24|97.74|98.13|97.63|7
1732807920000|2024-11-28 15:32:00|98.08|97.58|98.1|97.6|98.13|97.63|98.02|97.52|17
1732807930000|2024-11-28 15:32:10|98.13|97.63|98.2|97.7|98.2|97.7|98.12|97.62|12
1732807940000|2024-11-28 15:32:20|98.18|97.68|98.14|97.64|98.25|97.75|98.14|97.64|17
1732807950000|2024-11-28 15:32:30|98.09|97.59|97.93|97.43|98.09|97.59|97.93|97.43|9
1732807960000|2024-11-28 15:32:40|97.92|97.42|98|97.5|98|97.5|97.88|97.38|17
1732807970000|2024-11-28 15:32:50|97.98|97.48|98.08|97.58|98.09|97.59|97.95|97.45|17
1732807980000|2024-11-28 15:33:00|98.09|97.59|98.16|97.66|98.16|97.66|98.04|97.54|24
1732807990000|2024-11-28 15:33:10|98.18|97.68|98.09|97.59|98.2|97.7|98.09|97.59|15
1732808000000|2024-11-28 15:33:20|98.1|97.6|98.06|97.56|98.1|97.6|98.01|97.51|20
1732808010000|2024-11-28 15:33:30|98.07|97.57|97.96|97.46|98.07|97.57|97.95|97.45|18
1732808020000|2024-11-28 15:33:40|97.97|97.47|98.08|97.58|98.09|97.59|97.95|97.45|24
1732808030000|2024-11-28 15:33:50|98.07|97.57|98.07|97.57|98.09|97.59|98.06|97.56|9
1732808040000|2024-11-28 15:34:00|98.01|97.51|98.09|97.59|98.1|97.6|97.97|97.47|17
1732808050000|2024-11-28 15:34:10|98.07|97.57|98.17|97.67|98.18|97.68|98.05|97.55|15
1732808060000|2024-11-28 15:34:20|98.14|97.64|98.11|97.61|98.14|97.64|98.08|97.58|6
1732808070000|2024-11-28 15:34:30|98.1|97.6|98.09|97.59|98.1|97.6|98.08|97.58|10
1732808080000|2024-11-28 15:34:40|98.07|97.57|97.82|97.32|98.07|97.57|97.82|97.32|5
1732808090000|2024-11-28 15:34:50|97.77|97.27|97.75|97.25|97.77|97.27|97.72|97.22|7
1732808100000|2024-11-28 15:35:00|97.74|97.24|97.82|97.32|97.84|97.34|97.74|97.24|15
1732808110000|2024-11-28 15:35:10|97.81|97.31|97.88|97.38|97.88|97.38|97.8|97.3|14
1732808120000|2024-11-28 15:35:20|97.87|97.37|97.84|97.34|97.9|97.4|97.8|97.3|14
1732808130000|2024-11-28 15:35:30|97.78|97.28|97.72|97.22|97.8|97.3|97.72|97.22|5
1732808140000|2024-11-28 15:35:40|97.71|97.21|97.67|97.17|97.76|97.26|97.67|97.17|10
1732808150000|2024-11-28 15:35:50|97.68|97.18|97.75|97.25|97.75|97.25|97.68|97.18|8
1732808160000|2024-11-28 15:36:00|97.74|97.24|97.84|97.34|97.92|97.42|97.73|97.23|22
1732808170000|2024-11-28 15:36:10|97.85|97.35|97.93|97.43|97.94|97.44|97.85|97.35|14
1732808180000|2024-11-28 15:36:20|97.92|97.42|97.93|97.43|97.95|97.45|97.87|97.37|12
1732808190000|2024-11-28 15:36:30|97.94|97.44|98.03|97.53|98.04|97.54|97.94|97.44|11
1732808200000|2024-11-28 15:36:40|98.04|97.54|97.94|97.44|98.06|97.56|97.93|97.43|10
1732808210000|2024-11-28 15:36:50|97.93|97.43|98|97.5|98|97.5|97.9|97.4|14
1732808220000|2024-11-28 15:37:00|98.01|97.51|98.07|97.57|98.08|97.58|97.96|97.46|14
1732808230000|2024-11-28 15:37:10|98.08|97.58|98.02|97.52|98.12|97.62|98.02|97.52|12
1732808240000|2024-11-28 15:37:20|98|97.5|98.04|97.54|98.05|97.55|98|97.5|12
1732808250000|2024-11-28 15:37:30|97.99|97.49|97.97|97.47|97.99|97.49|97.91|97.41|12
1732808260000|2024-11-28 15:37:40|97.96|97.46|98.01|97.51|98.01|97.51|97.96|97.46|14
1732808270000|2024-11-28 15:37:50|98|97.5|97.96|97.46|98|97.5|97.94|97.44|9
1732808280000|2024-11-28 15:38:00|97.95|97.45|98.05|97.55|98.05|97.55|97.94|97.44|16
1732808290000|2024-11-28 15:38:10|98.07|97.57|98.08|97.58|98.09|97.59|98.05|97.55|11
1732808300000|2024-11-28 15:38:20|98.03|97.53|98.03|97.53|98.04|97.54|98|97.5|5
1732808310000|2024-11-28 15:38:30|98.05|97.55|98.09|97.59|98.11|97.61|98.05|97.55|9
1732808320000|2024-11-28 15:38:40|98.1|97.6|98.14|97.64|98.14|97.64|98.09|97.59|6
1732808330000|2024-11-28 15:38:50|98.15|97.65|98.04|97.54|98.16|97.66|98.04|97.54|6
1732808340000|2024-11-28 15:39:00|98.02|97.52|98.09|97.59|98.1|97.6|98|97.5|16
1732808350000|2024-11-28 15:39:10|98.07|97.57|98.02|97.52|98.07|97.57|98|97.5|10
1732808360000|2024-11-28 15:39:20|98.03|97.53|98.06|97.56|98.08|97.58|98.01|97.51|19
1732808370000|2024-11-28 15:39:30|98.08|97.58|98.11|97.61|98.12|97.62|98.07|97.57|7
1732808380000|2024-11-28 15:39:40|98.12|97.62|98.13|97.63|98.14|97.64|98.11|97.61|8
1732808390000|2024-11-28 15:39:50|98.14|97.64|98.15|97.65|98.16|97.66|98.13|97.63|8
1732808400000|2024-11-28 15:40:00|98.14|97.64|98.17|97.67|98.19|97.69|98.13|97.63|10
1732808410000|2024-11-28 15:40:10|98.16|97.66|98.13|97.63|98.16|97.66|98.13|97.63|6
1732808420000|2024-11-28 15:40:20|98.14|97.64|98.1|97.6|98.19|97.69|98.1|97.6|10
1732808430000|2024-11-28 15:40:30|98.03|97.53|98.05|97.55|98.06|97.56|98.03|97.53|11
1732808440000|2024-11-28 15:40:40|98.04|97.54|98.18|97.68|98.18|97.68|98.03|97.53|15
1732808450000|2024-11-28 15:40:50|98.17|97.67|98.14|97.64|98.19|97.69|98.12|97.62|11
1732808460000|2024-11-28 15:41:00|98.13|97.63|98.29|97.79|98.29|97.79|98.13|97.63|16
1732808470000|2024-11-28 15:41:10|98.3|97.8|98.33|97.83|98.35|97.85|98.3|97.8|14
1732808480000|2024-11-28 15:41:20|98.31|97.81|98.41|97.91|98.42|97.92|98.31|97.81|13
1732808490000|2024-11-28 15:41:30|98.42|97.92|98.46|97.96|98.49|97.99|98.42|97.92|12
1732808500000|2024-11-28 15:41:40|98.42|97.92|98.35|97.85|98.42|97.92|98.35|97.85|4
1732808510000|2024-11-28 15:41:50|98.32|97.82|98.18|97.68|98.32|97.82|98.18|97.68|10
1732808520000|2024-11-28 15:42:00|98.2|97.7|98.16|97.66|98.21|97.71|98.13|97.63|9
1732808530000|2024-11-28 15:42:10|98.14|97.64|98.05|97.55|98.14|97.64|98.01|97.51|12
1732808540000|2024-11-28 15:42:20|98.06|97.56|98.1|97.6|98.16|97.66|98.06|97.56|14
1732808550000|2024-11-28 15:42:30|98.02|97.52|97.93|97.43|98.02|97.52|97.92|97.42|6
1732808560000|2024-11-28 15:42:40|97.95|97.45|98.02|97.52|98.03|97.53|97.95|97.45|9
1732808570000|2024-11-28 15:42:50|98.04|97.54|98.1|97.6|98.1|97.6|98.01|97.51|14
1732808580000|2024-11-28 15:43:00|98.11|97.61|98.28|97.78|98.28|97.78|98.11|97.61|15
1732808590000|2024-11-28 15:43:10|98.29|97.79|98.23|97.73|98.29|97.79|98.23|97.73|9
1732808600000|2024-11-28 15:43:20|98.2|97.7|98.11|97.61|98.2|97.7|98.1|97.6|10
1732808610000|2024-11-28 15:43:30|98.1|97.6|98.14|97.64|98.19|97.69|98.09|97.59|19
1732808620000|2024-11-28 15:43:40|98.15|97.65|98.21|97.71|98.21|97.71|98.11|97.61|12
1732808630000|2024-11-28 15:43:50|98.22|97.72|98.22|97.72|98.23|97.73|98.21|97.71|15
1732808640000|2024-11-28 15:44:00|98.23|97.73|98.3|97.8|98.31|97.81|98.22|97.72|20
1732808650000|2024-11-28 15:44:10|98.29|97.79|98.28|97.78|98.33|97.83|98.28|97.78|12
1732808660000|2024-11-28 15:44:20|98.29|97.79|98.4|97.9|98.4|97.9|98.29|97.79|12
1732808670000|2024-11-28 15:44:30|98.39|97.89|98.35|97.85|98.4|97.9|98.34|97.84|11
1732808680000|2024-11-28 15:44:40|98.38|97.88|98.33|97.83|98.43|97.93|98.33|97.83|18
1732808690000|2024-11-28 15:44:50|98.35|97.85|98.32|97.82|98.36|97.86|98.32|97.82|11
1732808700000|2024-11-28 15:45:00|98.33|97.83|98.41|97.91|98.44|97.94|98.32|97.82|18
1732808710000|2024-11-28 15:45:10|98.43|97.93|98.5|98|98.5|98|98.43|97.93|15
1732808720000|2024-11-28 15:45:20|98.51|98.01|98.55|98.05|98.56|98.06|98.51|98.01|13
1732808730000|2024-11-28 15:45:30|98.53|98.03|98.4|97.9|98.54|98.04|98.4|97.9|9
1732808740000|2024-11-28 15:45:40|98.39|97.89|98.37|97.87|98.39|97.89|98.32|97.82|10
1732808750000|2024-11-28 15:45:50|98.36|97.86|98.36|97.86|98.37|97.87|98.34|97.84|8
1732808760000|2024-11-28 15:46:00|98.39|97.89|98.36|97.86|98.4|97.9|98.36|97.86|13
1732808770000|2024-11-28 15:46:10|98.35|97.85|98.21|97.71|98.35|97.85|98.2|97.7|12
1732808780000|2024-11-28 15:46:20|98.23|97.73|98.14|97.64|98.23|97.73|98.14|97.64|17
1732808790000|2024-11-28 15:46:30|98.15|97.65|98.24|97.74|98.25|97.75|98.15|97.65|19
1732808800000|2024-11-28 15:46:40|98.23|97.73|98.14|97.64|98.26|97.76|98.13|97.63|17
1732808810000|2024-11-28 15:46:50|98.13|97.63|98.05|97.55|98.13|97.63|98.04|97.54|13
1732808820000|2024-11-28 15:47:00|98.04|97.54|98.11|97.61|98.17|97.67|98.03|97.53|20
1732808830000|2024-11-28 15:47:10|98.12|97.62|98.08|97.58|98.15|97.65|98.06|97.56|25
1732808840000|2024-11-28 15:47:20|98.09|97.59|98.08|97.58|98.12|97.62|98.08|97.58|20
1732808850000|2024-11-28 15:47:30|98.05|97.55|98.02|97.52|98.08|97.58|98.01|97.51|19
1732808860000|2024-11-28 15:47:40|98.01|97.51|98.09|97.59|98.09|97.59|98|97.5|19
1732808870000|2024-11-28 15:47:50|98.07|97.57|98.02|97.52|98.07|97.57|98.02|97.52|7
1732808880000|2024-11-28 15:48:00|98.04|97.54|98.13|97.63|98.16|97.66|98.03|97.53|22
1732808890000|2024-11-28 15:48:10|98.14|97.64|98.07|97.57|98.15|97.65|98.04|97.54|19
1732808900000|2024-11-28 15:48:20|98.06|97.56|98.14|97.64|98.14|97.64|98.03|97.53|18
1732808910000|2024-11-28 15:48:30|98.13|97.63|98.18|97.68|98.21|97.71|98.13|97.63|21
1732808920000|2024-11-28 15:48:40|98.2|97.7|98.23|97.73|98.23|97.73|98.17|97.67|19
1732808930000|2024-11-28 15:48:50|98.2|97.7|98.2|97.7|98.21|97.71|98.14|97.64|17
1732808940000|2024-11-28 15:49:00|98.19|97.69|98.2|97.7|98.26|97.76|98.19|97.69|14
1732808950000|2024-11-28 15:49:10|98.16|97.66|98.19|97.69|98.2|97.7|98.14|97.64|24
1732808960000|2024-11-28 15:49:20|98.2|97.7|98.19|97.69|98.21|97.71|98.18|97.68|16
1732808970000|2024-11-28 15:49:30|98.18|97.68|98.05|97.55|98.19|97.69|98.05|97.55|18
1732808980000|2024-11-28 15:49:40|98.03|97.53|98.04|97.54|98.05|97.55|97.97|97.47|11
1732808990000|2024-11-28 15:49:50|98.05|97.55|97.99|97.49|98.05|97.55|97.99|97.49|16
1732809000000|2024-11-28 15:50:00|98|97.5|98.02|97.52|98.07|97.57|98|97.5|15
1732809010000|2024-11-28 15:50:10|97.97|97.47|97.98|97.48|97.98|97.48|97.95|97.45|6
1732809020000|2024-11-28 15:50:20|97.99|97.49|97.95|97.45|98|97.5|97.95|97.45|8
1732809030000|2024-11-28 15:50:30|97.94|97.44|97.95|97.45|98.02|97.52|97.94|97.44|17
1732809040000|2024-11-28 15:50:40|97.96|97.46|97.98|97.48|97.98|97.48|97.92|97.42|16
1732809050000|2024-11-28 15:50:50|97.97|97.47|98.04|97.54|98.04|97.54|97.97|97.47|18
1732809060000|2024-11-28 15:51:00|98.05|97.55|98.04|97.54|98.07|97.57|97.98|97.48|24
1732809070000|2024-11-28 15:51:10|98.01|97.51|97.96|97.46|98.03|97.53|97.95|97.45|19
1732809080000|2024-11-28 15:51:20|97.95|97.45|97.88|97.38|97.95|97.45|97.82|97.32|20
1732809090000|2024-11-28 15:51:30|97.87|97.37|97.94|97.44|97.95|97.45|97.85|97.35|17
1732809100000|2024-11-28 15:51:40|97.92|97.42|98.02|97.52|98.02|97.52|97.9|97.4|22
1732809110000|2024-11-28 15:51:50|98.03|97.53|97.95|97.45|98.03|97.53|97.91|97.41|21
1732809120000|2024-11-28 15:52:00|97.94|97.44|97.88|97.38|97.97|97.47|97.88|97.38|18
1732809130000|2024-11-28 15:52:10|97.89|97.39|97.96|97.46|97.98|97.48|97.89|97.39|16
1732809140000|2024-11-28 15:52:20|97.98|97.48|97.96|97.46|97.99|97.49|97.92|97.42|23
1732809150000|2024-11-28 15:52:30|97.99|97.49|97.91|97.41|98|97.5|97.91|97.41|21
1732809160000|2024-11-28 15:52:40|97.88|97.38|97.87|97.37|97.89|97.39|97.87|97.37|13
1732809170000|2024-11-28 15:52:50|97.85|97.35|97.86|97.36|97.87|97.37|97.83|97.33|12
1732809180000|2024-11-28 15:53:00|97.88|97.38|97.84|97.34|97.93|97.43|97.84|97.34|16
1732809190000|2024-11-28 15:53:10|97.83|97.33|97.71|97.21|97.84|97.34|97.71|97.21|22
1732809200000|2024-11-28 15:53:20|97.68|97.18|97.81|97.31|97.81|97.31|97.68|97.18|23
1732809210000|2024-11-28 15:53:30|97.8|97.3|97.83|97.33|97.87|97.37|97.8|97.3|20
1732809220000|2024-11-28 15:53:40|97.84|97.34|97.76|97.26|97.84|97.34|97.75|97.25|16
1732809230000|2024-11-28 15:53:50|97.75|97.25|97.66|97.16|97.77|97.27|97.65|97.15|22
1732809240000|2024-11-28 15:54:00|97.68|97.18|97.75|97.25|97.75|97.25|97.67|97.17|24
1732809250000|2024-11-28 15:54:10|97.74|97.24|97.77|97.27|97.78|97.28|97.72|97.22|24
1732809260000|2024-11-28 15:54:20|97.8|97.3|97.97|97.47|97.97|97.47|97.8|97.3|23
1732809270000|2024-11-28 15:54:30|97.96|97.46|98.03|97.53|98.05|97.55|97.95|97.45|24
1732809280000|2024-11-28 15:54:40|98.04|97.54|97.9|97.4|98.05|97.55|97.88|97.38|23
1732809290000|2024-11-28 15:54:50|97.91|97.41|97.85|97.35|97.91|97.41|97.85|97.35|17
1732809300000|2024-11-28 15:55:00|97.86|97.36|97.8|97.3|97.87|97.37|97.8|97.3|9
1732809310000|2024-11-28 15:55:10|97.81|97.31|97.85|97.35|97.85|97.35|97.78|97.28|15
1732809320000|2024-11-28 15:55:20|97.89|97.39|97.93|97.43|97.94|97.44|97.88|97.38|23
1732809330000|2024-11-28 15:55:30|97.94|97.44|97.93|97.43|97.96|97.46|97.87|97.37|18
1732809340000|2024-11-28 15:55:40|97.91|97.41|97.84|97.34|97.96|97.46|97.83|97.33|16
1732809350000|2024-11-28 15:55:50|97.85|97.35|97.98|97.48|97.99|97.49|97.85|97.35|25
1732809360000|2024-11-28 15:56:00|98|97.5|97.98|97.48|98.04|97.54|97.98|97.48|15
1732809370000|2024-11-28 15:56:10|97.93|97.43|97.87|97.37|97.93|97.43|97.86|97.36|17
1732809380000|2024-11-28 15:56:20|97.89|97.39|97.9|97.4|97.92|97.42|97.86|97.36|23
1732809390000|2024-11-28 15:56:30|97.91|97.41|97.97|97.47|98|97.5|97.9|97.4|17
1732809400000|2024-11-28 15:56:40|97.96|97.46|98.05|97.55|98.07|97.57|97.96|97.46|16
1732809410000|2024-11-28 15:56:50|98.04|97.54|98.16|97.66|98.16|97.66|98.04|97.54|19
1732809420000|2024-11-28 15:57:00|98.15|97.65|98.04|97.54|98.15|97.65|98.04|97.54|18
1732809430000|2024-11-28 15:57:10|98.06|97.56|98.02|97.52|98.07|97.57|98.02|97.52|23
1732809440000|2024-11-28 15:57:20|98.01|97.51|97.96|97.46|98.03|97.53|97.96|97.46|10
1732809450000|2024-11-28 15:57:30|97.97|97.47|97.96|97.46|97.98|97.48|97.96|97.46|10
1732809460000|2024-11-28 15:57:40|97.95|97.45|97.95|97.45|98|97.5|97.95|97.45|15
1732809470000|2024-11-28 15:57:50|97.94|97.44|98.01|97.51|98.01|97.51|97.93|97.43|10
1732809480000|2024-11-28 15:58:00|98|97.5|98|97.5|98.03|97.53|97.99|97.49|14
1732809490000|2024-11-28 15:58:10|98.01|97.51|97.93|97.43|98.02|97.52|97.93|97.43|12
1732809500000|2024-11-28 15:58:20|97.91|97.41|97.89|97.39|97.92|97.42|97.88|97.38|12
1732809510000|2024-11-28 15:58:30|97.9|97.4|97.95|97.45|97.96|97.46|97.88|97.38|12
1732809520000|2024-11-28 15:58:40|97.96|97.46|97.86|97.36|97.96|97.46|97.86|97.36|13
1732809530000|2024-11-28 15:58:50|97.88|97.38|97.86|97.36|97.88|97.38|97.85|97.35|10
1732809540000|2024-11-28 15:59:00|97.87|97.37|97.9|97.4|97.93|97.43|97.83|97.33|22
1732809550000|2024-11-28 15:59:10|97.94|97.44|97.94|97.44|97.95|97.45|97.92|97.42|10
1732809560000|2024-11-28 15:59:20|97.95|97.45|97.96|97.46|97.98|97.48|97.95|97.45|17
1732809570000|2024-11-28 15:59:30|97.95|97.45|97.97|97.47|97.97|97.47|97.93|97.43|11
1732809580000|2024-11-28 15:59:40|97.95|97.45|97.94|97.44|97.95|97.45|97.9|97.4|17
1732809590000|2024-11-28 15:59:50|97.93|97.43|97.98|97.48|97.99|97.49|97.93|97.43|10
1732809600000|2024-11-28 16:00:00|97.99|97.49|98.02|97.52|98.03|97.53|97.98|97.48|20
1732809610000|2024-11-28 16:00:10|98.04|97.54|98.13|97.63|98.13|97.63|98.04|97.54|23
1732809620000|2024-11-28 16:00:20|98.11|97.61|98.11|97.61|98.13|97.63|98.04|97.54|16
1732809630000|2024-11-28 16:00:30|98.12|97.62|98.05|97.55|98.13|97.63|98.05|97.55|11
1732809640000|2024-11-28 16:00:40|98.04|97.54|98.13|97.63|98.13|97.63|98.03|97.53|22
1732809650000|2024-11-28 16:00:50|98.14|97.64|98.26|97.76|98.26|97.76|98.13|97.63|14
1732809660000|2024-11-28 16:01:00|98.27|97.77|98.23|97.73|98.31|97.81|98.16|97.66|22
1732809670000|2024-11-28 16:01:10|98.22|97.72|98.24|97.74|98.25|97.75|98.16|97.66|16
1732809680000|2024-11-28 16:01:20|98.25|97.75|98.28|97.78|98.29|97.79|98.23|97.73|19
1732809690000|2024-11-28 16:01:30|98.27|97.77|98.3|97.8|98.3|97.8|98.25|97.75|9
1732809700000|2024-11-28 16:01:40|98.29|97.79|98.26|97.76|98.29|97.79|98.25|97.75|5
1732809710000|2024-11-28 16:01:50|98.25|97.75|98.24|97.74|98.25|97.75|98.19|97.69|10
1732809720000|2024-11-28 16:02:00|98.25|97.75|98.3|97.8|98.3|97.8|98.24|97.74|15
1732809730000|2024-11-28 16:02:10|98.31|97.81|98.39|97.89|98.39|97.89|98.31|97.81|10
1732809740000|2024-11-28 16:02:20|98.41|97.91|98.41|97.91|98.47|97.97|98.41|97.91|20
1732809750000|2024-11-28 16:02:30|98.4|97.9|98.33|97.83|98.4|97.9|98.27|97.77|14
1732809760000|2024-11-28 16:02:40|98.32|97.82|98.3|97.8|98.33|97.83|98.29|97.79|11
1732809770000|2024-11-28 16:02:50|98.32|97.82|98.41|97.91|98.42|97.92|98.32|97.82|14
1732809780000|2024-11-28 16:03:00|98.4|97.9|98.43|97.93|98.51|98.01|98.4|97.9|17
1732809790000|2024-11-28 16:03:10|98.42|97.92|98.42|97.92|98.46|97.96|98.4|97.9|16
1732809800000|2024-11-28 16:03:20|98.41|97.91|98.51|98.01|98.52|98.02|98.4|97.9|16
1732809810000|2024-11-28 16:03:30|98.52|98.02|98.52|98.02|98.55|98.05|98.49|97.99|14
1732809820000|2024-11-28 16:03:40|98.51|98.01|98.54|98.04|98.54|98.04|98.51|98.01|16
1732809830000|2024-11-28 16:03:50|98.53|98.03|98.51|98.01|98.56|98.06|98.5|98|19
1732809840000|2024-11-28 16:04:00|98.52|98.02|98.55|98.05|98.57|98.07|98.52|98.02|12
1732809850000|2024-11-28 16:04:10|98.54|98.04|98.54|98.04|98.54|98.04|98.48|97.98|11
1732809860000|2024-11-28 16:04:20|98.55|98.05|98.55|98.05|98.55|98.05|98.54|98.04|5
1732809870000|2024-11-28 16:04:30|98.56|98.06|98.61|98.11|98.62|98.12|98.56|98.06|11
1732809880000|2024-11-28 16:04:40|98.62|98.12|98.69|98.19|98.69|98.19|98.62|98.12|10
1732809890000|2024-11-28 16:04:50|98.68|98.18|98.64|98.14|98.68|98.18|98.64|98.14|7
1732809900000|2024-11-28 16:05:00|98.63|98.13|98.64|98.14|98.64|98.14|98.58|98.08|16
1732809910000|2024-11-28 16:05:10|98.65|98.15|98.65|98.15|98.68|98.18|98.64|98.14|11
1732809920000|2024-11-28 16:05:20|98.66|98.16|98.71|98.21|98.72|98.22|98.66|98.16|8
1732809930000|2024-11-28 16:05:30|98.72|98.22|98.76|98.26|98.77|98.27|98.71|98.21|6
1732809940000|2024-11-28 16:05:40|98.77|98.27|98.76|98.26|98.77|98.27|98.75|98.25|4
1732809950000|2024-11-28 16:05:50|98.77|98.27|98.8|98.3|98.81|98.31|98.77|98.27|5
1732809960000|2024-11-28 16:06:00|98.78|98.28|98.78|98.28|98.84|98.34|98.77|98.27|14
1732809970000|2024-11-28 16:06:10|98.79|98.29|98.85|98.35|98.85|98.35|98.79|98.29|5
1732809980000|2024-11-28 16:06:20|98.84|98.34|98.8|98.3|98.85|98.35|98.8|98.3|9
1732809990000|2024-11-28 16:06:30|98.79|98.29|98.71|98.21|98.84|98.34|98.64|98.14|18
1732810000000|2024-11-28 16:06:40|98.72|98.22|98.64|98.14|98.73|98.23|98.64|98.14|11
1732810010000|2024-11-28 16:06:50|98.6|98.1|98.62|98.12|98.62|98.12|98.59|98.09|10
1732810020000|2024-11-28 16:07:00|98.63|98.13|98.64|98.14|98.65|98.15|98.6|98.1|16
1732810030000|2024-11-28 16:07:10|98.68|98.18|98.66|98.16|98.7|98.2|98.64|98.14|13
1732810040000|2024-11-28 16:07:20|98.65|98.15|98.57|98.07|98.65|98.15|98.55|98.05|13
1732810050000|2024-11-28 16:07:30|98.56|98.06|98.64|98.14|98.64|98.14|98.56|98.06|20
1732810060000|2024-11-28 16:07:40|98.65|98.15|98.71|98.21|98.71|98.21|98.64|98.14|13
1732810070000|2024-11-28 16:07:50|98.72|98.22|98.61|98.11|98.72|98.22|98.61|98.11|7
1732810080000|2024-11-28 16:08:00|98.59|98.09|98.69|98.19|98.69|98.19|98.59|98.09|11
1732810090000|2024-11-28 16:08:10|98.7|98.2|98.79|98.29|98.79|98.29|98.7|98.2|12
1732810100000|2024-11-28 16:08:20|98.8|98.3|98.84|98.34|98.84|98.34|98.8|98.3|15
1732810110000|2024-11-28 16:08:30|98.85|98.35|98.89|98.39|98.89|98.39|98.85|98.35|15
1732810120000|2024-11-28 16:08:40|98.9|98.4|98.91|98.41|98.94|98.44|98.9|98.4|9
1732810130000|2024-11-28 16:08:50|98.92|98.42|99.06|98.56|99.06|98.56|98.92|98.42|14
1732810140000|2024-11-28 16:09:00|99.05|98.55|99.08|98.58|99.15|98.65|99.05|98.55|13
1732810150000|2024-11-28 16:09:10|99.05|98.55|99.19|98.69|99.22|98.72|99.04|98.54|16
1732810160000|2024-11-28 16:09:20|99.18|98.68|99.2|98.7|99.24|98.74|99.18|98.68|13
1732810170000|2024-11-28 16:09:30|99.21|98.71|99.17|98.67|99.21|98.71|99.17|98.67|5
1732810180000|2024-11-28 16:09:40|99.18|98.68|99.15|98.65|99.18|98.68|99.15|98.65|4
1732810190000|2024-11-28 16:09:50|99.14|98.64|99.05|98.55|99.14|98.64|99.05|98.55|15
1732810200000|2024-11-28 16:10:00|99.04|98.54|98.99|98.49|99.04|98.54|98.99|98.49|13
1732810210000|2024-11-28 16:10:10|98.98|98.48|99|98.5|99.01|98.51|98.96|98.46|21
1732810220000|2024-11-28 16:10:20|99.01|98.51|99|98.5|99.01|98.51|98.98|98.48|14
1732810230000|2024-11-28 16:10:30|99.01|98.51|99|98.5|99.01|98.51|98.99|98.49|10
1732810240000|2024-11-28 16:10:40|98.99|98.49|98.91|98.41|99|98.5|98.91|98.41|11
1732810250000|2024-11-28 16:10:50|98.92|98.42|98.97|98.47|98.99|98.49|98.92|98.42|11
1732810260000|2024-11-28 16:11:00|98.96|98.46|98.95|98.45|98.97|98.47|98.95|98.45|14
1732810270000|2024-11-28 16:11:10|98.96|98.46|99.05|98.55|99.05|98.55|98.95|98.45|19
1732810280000|2024-11-28 16:11:20|99.06|98.56|98.98|98.48|99.06|98.56|98.98|98.48|15
1732810290000|2024-11-28 16:11:30|98.93|98.43|98.89|98.39|98.97|98.47|98.87|98.37|17
1732810300000|2024-11-28 16:11:40|98.87|98.37|98.94|98.44|98.99|98.49|98.87|98.37|22
1732810310000|2024-11-28 16:11:50|98.93|98.43|99|98.5|99.02|98.52|98.93|98.43|16
1732810320000|2024-11-28 16:12:00|98.98|98.48|99.02|98.52|99.02|98.52|98.94|98.44|17
1732810330000|2024-11-28 16:12:10|99.01|98.51|98.99|98.49|99.01|98.51|98.96|98.46|10
1732810340000|2024-11-28 16:12:20|99|98.5|99.03|98.53|99.04|98.54|99|98.5|17
1732810350000|2024-11-28 16:12:30|99.04|98.54|99.05|98.55|99.06|98.56|99.03|98.53|15
1732810360000|2024-11-28 16:12:40|99|98.5|99.05|98.55|99.06|98.56|99|98.5|20
1732810370000|2024-11-28 16:12:50|99.04|98.54|99.02|98.52|99.05|98.55|99.01|98.51|19
1732810380000|2024-11-28 16:13:00|99.04|98.54|99.06|98.56|99.06|98.56|99.02|98.52|11
1732810390000|2024-11-28 16:13:10|99.08|98.58|99.13|98.63|99.14|98.64|99.07|98.57|16
1732810400000|2024-11-28 16:13:20|99.14|98.64|99.24|98.74|99.25|98.75|99.12|98.62|20
1732810410000|2024-11-28 16:13:30|99.23|98.73|99.23|98.73|99.25|98.75|99.23|98.73|8
1732810420000|2024-11-28 16:13:40|99.24|98.74|99.18|98.68|99.24|98.74|99.18|98.68|11
1732810430000|2024-11-28 16:13:50|99.14|98.64|99.15|98.65|99.16|98.66|99.14|98.64|15
1732810440000|2024-11-28 16:14:00|99.16|98.66|99.22|98.72|99.22|98.72|99.15|98.65|17
1732810450000|2024-11-28 16:14:10|99.23|98.73|99.29|98.79|99.29|98.79|99.22|98.72|9
1732810460000|2024-11-28 16:14:20|99.3|98.8|99.33|98.83|99.37|98.87|99.29|98.79|16
1732810470000|2024-11-28 16:14:30|99.32|98.82|99.21|98.71|99.32|98.82|99.21|98.71|6
1732810480000|2024-11-28 16:14:40|99.2|98.7|99.14|98.64|99.2|98.7|99.14|98.64|9
1732810490000|2024-11-28 16:14:50|99.15|98.65|99.18|98.68|99.18|98.68|99.14|98.64|10
1732810500000|2024-11-28 16:15:00|99.16|98.66|99.1|98.6|99.19|98.69|99.09|98.59|12
1732810510000|2024-11-28 16:15:10|99.12|98.62|99.1|98.6|99.12|98.62|99.07|98.57|17
1732810520000|2024-11-28 16:15:20|99.11|98.61|99.18|98.68|99.18|98.68|99.1|98.6|19
1732810530000|2024-11-28 16:15:30|99.16|98.66|99.15|98.65|99.16|98.66|99.09|98.59|19
1732810540000|2024-11-28 16:15:40|99.14|98.64|99.17|98.67|99.19|98.69|99.14|98.64|19
1732810550000|2024-11-28 16:15:50|99.18|98.68|99.2|98.7|99.2|98.7|99.18|98.68|8
1732810560000|2024-11-28 16:16:00|99.21|98.71|99.23|98.73|99.27|98.77|99.2|98.7|18
1732810570000|2024-11-28 16:16:10|99.24|98.74|99.16|98.66|99.24|98.74|99.16|98.66|17
1732810580000|2024-11-28 16:16:20|99.17|98.67|99.06|98.56|99.17|98.67|99.04|98.54|13
1732810590000|2024-11-28 16:16:30|99.05|98.55|99.05|98.55|99.06|98.56|99.03|98.53|11
1732810600000|2024-11-28 16:16:40|99.03|98.53|99.02|98.52|99.06|98.56|98.97|98.47|15
1732810610000|2024-11-28 16:16:50|99.01|98.51|98.99|98.49|99.04|98.54|98.96|98.46|18
1732810620000|2024-11-28 16:17:00|98.98|98.48|98.83|98.33|99.03|98.53|98.83|98.33|16
1732810630000|2024-11-28 16:17:10|98.82|98.32|98.78|98.28|98.83|98.33|98.77|98.27|19
1732810640000|2024-11-28 16:17:20|98.77|98.27|98.82|98.32|98.84|98.34|98.77|98.27|23
1732810650000|2024-11-28 16:17:30|98.81|98.31|98.8|98.3|98.83|98.33|98.76|98.26|22
1732810660000|2024-11-28 16:17:40|98.79|98.29|98.79|98.29|98.8|98.3|98.78|98.28|7
1732810670000|2024-11-28 16:17:50|98.87|98.37|98.86|98.36|98.92|98.42|98.83|98.33|16
1732810680000|2024-11-28 16:18:00|98.85|98.35|98.75|98.25|98.86|98.36|98.75|98.25|17
1732810690000|2024-11-28 16:18:10|98.74|98.24|98.73|98.23|98.75|98.25|98.71|98.21|12
1732810700000|2024-11-28 16:18:20|98.72|98.22|98.79|98.29|98.8|98.3|98.71|98.21|16
1732810710000|2024-11-28 16:18:30|98.77|98.27|98.88|98.38|98.88|98.38|98.77|98.27|14
1732810720000|2024-11-28 16:18:40|98.86|98.36|98.91|98.41|98.91|98.41|98.86|98.36|14
1732810730000|2024-11-28 16:18:50|98.9|98.4|98.91|98.41|98.99|98.49|98.88|98.38|22
1732810740000|2024-11-28 16:19:00|98.92|98.42|99.03|98.53|99.03|98.53|98.92|98.42|19
1732810750000|2024-11-28 16:19:10|99.04|98.54|99.15|98.65|99.15|98.65|99.04|98.54|14
1732810760000|2024-11-28 16:19:20|99.16|98.66|99.09|98.59|99.2|98.7|99.08|98.58|15
1732810770000|2024-11-28 16:19:30|99.1|98.6|99.02|98.52|99.1|98.6|99.02|98.52|15
1732810780000|2024-11-28 16:19:40|99.01|98.51|99.01|98.51|99.02|98.52|98.98|98.48|13
1732810790000|2024-11-28 16:19:50|99.02|98.52|99.12|98.62|99.13|98.63|99.02|98.52|18
1732810800000|2024-11-28 16:20:00|99.15|98.65|99.19|98.69|99.21|98.71|99.14|98.64|12
1732810810000|2024-11-28 16:20:10|99.2|98.7|99.05|98.55|99.2|98.7|99.04|98.54|14
1732810820000|2024-11-28 16:20:20|99.04|98.54|99.08|98.58|99.08|98.58|99.04|98.54|14
1732810830000|2024-11-28 16:20:30|99.06|98.56|99.15|98.65|99.15|98.65|99.06|98.56|15
1732810840000|2024-11-28 16:20:40|99.12|98.62|99.09|98.59|99.14|98.64|99.08|98.58|11
1732810850000|2024-11-28 16:20:50|99.11|98.61|99.07|98.57|99.11|98.61|99.05|98.55|5
1732810860000|2024-11-28 16:21:00|99.09|98.59|99.08|98.58|99.09|98.59|99.08|98.58|4
1732810870000|2024-11-28 16:21:10|99.04|98.54|99.04|98.54|99.07|98.57|99.02|98.52|18
1732810880000|2024-11-28 16:21:20|99.03|98.53|99|98.5|99.04|98.54|98.98|98.48|19
1732810890000|2024-11-28 16:21:30|98.97|98.47|99|98.5|99|98.5|98.95|98.45|14
1732810900000|2024-11-28 16:21:40|98.99|98.49|99|98.5|99.01|98.51|98.99|98.49|10
1732810910000|2024-11-28 16:21:50|98.96|98.46|98.97|98.47|98.97|98.47|98.89|98.39|14
1732810920000|2024-11-28 16:22:00|98.95|98.45|99.02|98.52|99.03|98.53|98.95|98.45|21
1732810930000|2024-11-28 16:22:10|99|98.5|98.93|98.43|99|98.5|98.91|98.41|16
1732810940000|2024-11-28 16:22:20|98.95|98.45|98.94|98.44|98.97|98.47|98.94|98.44|18
1732810950000|2024-11-28 16:22:30|98.98|98.48|98.96|98.46|99.01|98.51|98.95|98.45|17
1732810960000|2024-11-28 16:22:40|98.97|98.47|98.99|98.49|99.03|98.53|98.96|98.46|20
1732810970000|2024-11-28 16:22:50|98.98|98.48|98.96|98.46|98.99|98.49|98.95|98.45|13
1732810980000|2024-11-28 16:23:00|98.97|98.47|99|98.5|99.02|98.52|98.92|98.42|19
1732810990000|2024-11-28 16:23:10|99.01|98.51|99.01|98.51|99.02|98.52|98.95|98.45|14
1732811000000|2024-11-28 16:23:20|99.02|98.52|99.09|98.59|99.09|98.59|99.01|98.51|15
1732811010000|2024-11-28 16:23:30|99.07|98.57|99.05|98.55|99.1|98.6|99.05|98.55|15
1732811020000|2024-11-28 16:23:40|99.04|98.54|98.98|98.48|99.05|98.55|98.98|98.48|9
1732811030000|2024-11-28 16:23:50|98.97|98.47|98.91|98.41|98.97|98.47|98.89|98.39|19
1732811040000|2024-11-28 16:24:00|98.9|98.4|98.97|98.47|98.97|98.47|98.87|98.37|19
1732811050000|2024-11-28 16:24:10|98.98|98.48|98.89|98.39|98.98|98.48|98.88|98.38|16
1732811060000|2024-11-28 16:24:20|98.9|98.4|98.93|98.43|98.96|98.46|98.89|98.39|18
1732811070000|2024-11-28 16:24:30|98.91|98.41|98.87|98.37|98.91|98.41|98.87|98.37|11
1732811080000|2024-11-28 16:24:40|98.86|98.36|98.91|98.41|98.93|98.43|98.86|98.36|14
1732811090000|2024-11-28 16:24:50|98.92|98.42|98.87|98.37|98.92|98.42|98.86|98.36|16
1732811100000|2024-11-28 16:25:00|98.88|98.38|98.97|98.47|98.97|98.47|98.87|98.37|19
1732811110000|2024-11-28 16:25:10|98.96|98.46|98.9|98.4|98.97|98.47|98.87|98.37|15
1732811120000|2024-11-28 16:25:20|98.91|98.41|98.94|98.44|98.95|98.45|98.89|98.39|17
1732811130000|2024-11-28 16:25:30|98.93|98.43|98.99|98.49|98.99|98.49|98.93|98.43|20
1732811140000|2024-11-28 16:25:40|98.98|98.48|99.05|98.55|99.05|98.55|98.98|98.48|13
1732811150000|2024-11-28 16:25:50|99.06|98.56|99.12|98.62|99.12|98.62|99.05|98.55|16
1732811160000|2024-11-28 16:26:00|99.13|98.63|99.18|98.68|99.18|98.68|99.12|98.62|19
1732811170000|2024-11-28 16:26:10|99.15|98.65|99.05|98.55|99.15|98.65|99.05|98.55|15
1732811180000|2024-11-28 16:26:20|99.06|98.56|98.99|98.49|99.06|98.56|98.98|98.48|15
1732811190000|2024-11-28 16:26:30|99.02|98.52|98.9|98.4|99.02|98.52|98.89|98.39|18
1732811200000|2024-11-28 16:26:40|98.89|98.39|98.92|98.42|98.95|98.45|98.89|98.39|14
1732811210000|2024-11-28 16:26:50|98.91|98.41|99.01|98.51|99.01|98.51|98.9|98.4|14
1732811220000|2024-11-28 16:27:00|99|98.5|98.89|98.39|99|98.5|98.89|98.39|18
1732811230000|2024-11-28 16:27:10|98.88|98.38|98.73|98.23|98.88|98.38|98.73|98.23|14
1732811240000|2024-11-28 16:27:20|98.72|98.22|98.66|98.16|98.73|98.23|98.66|98.16|16
1732811250000|2024-11-28 16:27:30|98.65|98.15|98.72|98.22|98.72|98.22|98.64|98.14|14
1732811260000|2024-11-28 16:27:40|98.73|98.23|98.77|98.27|98.8|98.3|98.73|98.23|20
1732811270000|2024-11-28 16:27:50|98.78|98.28|98.77|98.27|98.78|98.28|98.73|98.23|16
1732811280000|2024-11-28 16:28:00|98.76|98.26|98.68|98.18|98.81|98.31|98.68|98.18|19
1732811290000|2024-11-28 16:28:10|98.64|98.14|98.56|98.06|98.64|98.14|98.56|98.06|20
1732811300000|2024-11-28 16:28:20|98.53|98.03|98.65|98.15|98.65|98.15|98.53|98.03|24
1732811310000|2024-11-28 16:28:30|98.64|98.14|98.6|98.1|98.69|98.19|98.6|98.1|21
1732811320000|2024-11-28 16:28:40|98.61|98.11|98.62|98.12|98.63|98.13|98.58|98.08|25
1732811330000|2024-11-28 16:28:50|98.64|98.14|98.68|98.18|98.69|98.19|98.64|98.14|12
1732811340000|2024-11-28 16:29:00|98.67|98.17|98.65|98.15|98.67|98.17|98.62|98.12|17
1732811350000|2024-11-28 16:29:10|98.66|98.16|98.74|98.24|98.76|98.26|98.64|98.14|14
1732811360000|2024-11-28 16:29:20|98.76|98.26|98.75|98.25|98.79|98.29|98.73|98.23|20
1732811370000|2024-11-28 16:29:30|98.71|98.21|98.74|98.24|98.76|98.26|98.7|98.2|15
1732811380000|2024-11-28 16:29:40|98.73|98.23|98.73|98.23|98.74|98.24|98.7|98.2|12
1732811390000|2024-11-28 16:29:50|98.69|98.19|98.73|98.23|98.73|98.23|98.69|98.19|14
1732811400000|2024-11-28 16:30:00|98.74|98.24|98.8|98.3|98.85|98.35|98.73|98.23|22
1732811410000|2024-11-28 16:30:10|98.81|98.31|98.81|98.31|98.87|98.37|98.77|98.27|22
1732811420000|2024-11-28 16:30:20|98.79|98.29|98.86|98.36|98.86|98.36|98.78|98.28|14
1732811430000|2024-11-28 16:30:30|98.85|98.35|98.79|98.29|98.85|98.35|98.79|98.29|16
1732811440000|2024-11-28 16:30:40|98.78|98.28|98.76|98.26|98.82|98.32|98.75|98.25|16
1732811450000|2024-11-28 16:30:50|98.77|98.27|98.8|98.3|98.83|98.33|98.77|98.27|10
1732811460000|2024-11-28 16:31:00|98.78|98.28|98.83|98.33|98.83|98.33|98.71|98.21|19
1732811470000|2024-11-28 16:31:10|98.85|98.35|98.85|98.35|98.88|98.38|98.83|98.33|15
1732811480000|2024-11-28 16:31:20|98.84|98.34|98.95|98.45|98.95|98.45|98.84|98.34|17
1732811490000|2024-11-28 16:31:30|98.96|98.46|98.92|98.42|98.98|98.48|98.92|98.42|14
1732811500000|2024-11-28 16:31:40|98.91|98.41|98.9|98.4|98.96|98.46|98.88|98.38|13
1732811510000|2024-11-28 16:31:50|98.89|98.39|98.92|98.42|98.94|98.44|98.89|98.39|12
1732811520000|2024-11-28 16:32:00|98.91|98.41|98.97|98.47|98.97|98.47|98.91|98.41|8
1732811530000|2024-11-28 16:32:10|98.94|98.44|99.04|98.54|99.04|98.54|98.94|98.44|13
1732811540000|2024-11-28 16:32:20|99.05|98.55|99.08|98.58|99.09|98.59|99.03|98.53|20
1732811550000|2024-11-28 16:32:30|99.09|98.59|99.08|98.58|99.09|98.59|99.02|98.52|14
1732811560000|2024-11-28 16:32:40|99.09|98.59|99.04|98.54|99.1|98.6|99.02|98.52|16
1732811570000|2024-11-28 16:32:50|99.03|98.53|99.09|98.59|99.12|98.62|99.03|98.53|21
1732811580000|2024-11-28 16:33:00|99.08|98.58|99.05|98.55|99.09|98.59|99.02|98.52|14
1732811590000|2024-11-28 16:33:10|99.03|98.53|98.97|98.47|99.03|98.53|98.95|98.45|8
1732811600000|2024-11-28 16:33:20|98.98|98.48|99|98.5|99.01|98.51|98.98|98.48|11
1732811610000|2024-11-28 16:33:30|99.01|98.51|99.09|98.59|99.09|98.59|99|98.5|10
1732811620000|2024-11-28 16:33:40|99.1|98.6|99.11|98.61|99.13|98.63|99.09|98.59|12
1732811630000|2024-11-28 16:33:50|99.12|98.62|99.08|98.58|99.12|98.62|99.08|98.58|6
1732811640000|2024-11-28 16:34:00|99.05|98.55|99.08|98.58|99.08|98.58|99.02|98.52|15
1732811650000|2024-11-28 16:34:10|99.07|98.57|99.05|98.55|99.11|98.61|99.05|98.55|17
1732811660000|2024-11-28 16:34:20|99.03|98.53|99.04|98.54|99.06|98.56|99.01|98.51|9
1732811670000|2024-11-28 16:34:30|99.03|98.53|98.95|98.45|99.03|98.53|98.94|98.44|15
1732811680000|2024-11-28 16:34:40|98.94|98.44|98.93|98.43|98.94|98.44|98.88|98.38|9
1732811690000|2024-11-28 16:34:50|98.92|98.42|98.92|98.42|98.94|98.44|98.9|98.4|8
1732811700000|2024-11-28 16:35:00|98.93|98.43|99.01|98.51|99.03|98.53|98.93|98.43|23
1732811710000|2024-11-28 16:35:10|99.02|98.52|99.02|98.52|99.06|98.56|99.02|98.52|7
1732811720000|2024-11-28 16:35:20|98.97|98.47|98.89|98.39|98.97|98.47|98.86|98.36|10
1732811730000|2024-11-28 16:35:30|98.9|98.4|98.99|98.49|98.99|98.49|98.9|98.4|17
1732811740000|2024-11-28 16:35:40|98.98|98.48|98.98|98.48|99|98.5|98.97|98.47|9
1732811750000|2024-11-28 16:35:50|98.99|98.49|99|98.5|99|98.5|98.98|98.48|12
1732811760000|2024-11-28 16:36:00|99.01|98.51|99.02|98.52|99.03|98.53|99|98.5|9
1732811770000|2024-11-28 16:36:10|99|98.5|99.02|98.52|99.02|98.52|98.99|98.49|8
1732811780000|2024-11-28 16:36:20|99.01|98.51|99.03|98.53|99.03|98.53|98.99|98.49|11
1732811790000|2024-11-28 16:36:30|99.04|98.54|99.09|98.59|99.09|98.59|99.04|98.54|11
1732811800000|2024-11-28 16:36:40|99.1|98.6|99.1|98.6|99.11|98.61|99.08|98.58|13
1732811810000|2024-11-28 16:36:50|99.13|98.63|99.19|98.69|99.19|98.69|99.13|98.63|6
1732811820000|2024-11-28 16:37:00|99.2|98.7|99.21|98.71|99.24|98.74|99.2|98.7|10
1732811830000|2024-11-28 16:37:10|99.17|98.67|99.19|98.69|99.22|98.72|99.16|98.66|14
1732811840000|2024-11-28 16:37:20|99.17|98.67|99.16|98.66|99.18|98.68|99.14|98.64|7
1732811850000|2024-11-28 16:37:30|99.15|98.65|99.17|98.67|99.19|98.69|99.13|98.63|11
1732811860000|2024-11-28 16:37:40|99.18|98.68|99.15|98.65|99.18|98.68|99.14|98.64|13
1732811870000|2024-11-28 16:37:50|99.14|98.64|99.06|98.56|99.14|98.64|99.06|98.56|8
1732811880000|2024-11-28 16:38:00|99.05|98.55|98.98|98.48|99.05|98.55|98.98|98.48|11
1732811890000|2024-11-28 16:38:10|98.97|98.47|99.09|98.59|99.1|98.6|98.97|98.47|16
1732811900000|2024-11-28 16:38:20|99.1|98.6|98.98|98.48|99.1|98.6|98.98|98.48|6
1732811910000|2024-11-28 16:38:30|98.97|98.47|99|98.5|99|98.5|98.92|98.42|16
1732811920000|2024-11-28 16:38:40|99.01|98.51|99.11|98.61|99.12|98.62|99.01|98.51|17
1732811930000|2024-11-28 16:38:50|99.09|98.59|99.05|98.55|99.09|98.59|99.01|98.51|10
1732811940000|2024-11-28 16:39:00|99.06|98.56|99.19|98.69|99.19|98.69|99.06|98.56|18
1732811950000|2024-11-28 16:39:10|99.18|98.68|99.14|98.64|99.19|98.69|99.1|98.6|13
1732811960000|2024-11-28 16:39:20|99.15|98.65|99.23|98.73|99.23|98.73|99.14|98.64|14
1732811970000|2024-11-28 16:39:30|99.22|98.72|99.32|98.82|99.32|98.82|99.22|98.72|13
1732811980000|2024-11-28 16:39:40|99.34|98.84|99.37|98.87|99.37|98.87|99.34|98.84|12
1732811990000|2024-11-28 16:39:50|99.38|98.88|99.27|98.77|99.38|98.88|99.26|98.76|10
1732812000000|2024-11-28 16:40:00|99.28|98.78|99.19|98.69|99.28|98.78|99.19|98.69|16
1732812010000|2024-11-28 16:40:10|99.18|98.68|99.05|98.55|99.22|98.72|99.04|98.54|16
1732812020000|2024-11-28 16:40:20|99.04|98.54|98.97|98.47|99.04|98.54|98.91|98.41|21
1732812030000|2024-11-28 16:40:30|98.96|98.46|98.98|98.48|98.99|98.49|98.94|98.44|16
1732812040000|2024-11-28 16:40:40|98.99|98.49|99.09|98.59|99.09|98.59|98.99|98.49|16
1732812050000|2024-11-28 16:40:50|99.08|98.58|99.22|98.72|99.22|98.72|99.08|98.58|15
1732812060000|2024-11-28 16:41:00|99.23|98.73|99.31|98.81|99.32|98.82|99.23|98.73|23
1732812070000|2024-11-28 16:41:10|99.3|98.8|99.38|98.88|99.38|98.88|99.3|98.8|17
1732812080000|2024-11-28 16:41:20|99.36|98.86|99.31|98.81|99.36|98.86|99.29|98.79|14
1732812090000|2024-11-28 16:41:30|99.32|98.82|99.28|98.78|99.34|98.84|99.26|98.76|19
1732812100000|2024-11-28 16:41:40|99.29|98.79|99.3|98.8|99.31|98.81|99.26|98.76|11
1732812110000|2024-11-28 16:41:50|99.31|98.81|99.37|98.87|99.38|98.88|99.3|98.8|10
1732812120000|2024-11-28 16:42:00|99.35|98.85|99.38|98.88|99.41|98.91|99.33|98.83|22
1732812130000|2024-11-28 16:42:10|99.37|98.87|99.43|98.93|99.43|98.93|99.37|98.87|13
1732812140000|2024-11-28 16:42:20|99.42|98.92|99.56|99.06|99.56|99.06|99.42|98.92|14
1732812150000|2024-11-28 16:42:30|99.55|99.05|99.44|98.94|99.55|99.05|99.44|98.94|18
1732812160000|2024-11-28 16:42:40|99.45|98.95|99.48|98.98|99.49|98.99|99.45|98.95|8
1732812170000|2024-11-28 16:42:50|99.46|98.96|99.48|98.98|99.48|98.98|99.45|98.95|18
1732812180000|2024-11-28 16:43:00|99.49|98.99|99.44|98.94|99.49|98.99|99.43|98.93|21
1732812190000|2024-11-28 16:43:10|99.43|98.93|99.43|98.93|99.45|98.95|99.43|98.93|17
1732812200000|2024-11-28 16:43:20|99.41|98.91|99.33|98.83|99.41|98.91|99.24|98.74|24
1732812210000|2024-11-28 16:43:30|99.34|98.84|99.28|98.78|99.34|98.84|99.26|98.76|13
1732812220000|2024-11-28 16:43:40|99.3|98.8|99.28|98.78|99.32|98.82|99.28|98.78|12
1732812230000|2024-11-28 16:43:50|99.27|98.77|99.28|98.78|99.3|98.8|99.26|98.76|14
1732812240000|2024-11-28 16:44:00|99.29|98.79|99.29|98.79|99.31|98.81|99.27|98.77|13
1732812250000|2024-11-28 16:44:10|99.26|98.76|99.27|98.77|99.28|98.78|99.24|98.74|12
1732812260000|2024-11-28 16:44:20|99.28|98.78|99.35|98.85|99.36|98.86|99.27|98.77|15
1732812270000|2024-11-28 16:44:30|99.34|98.84|99.39|98.89|99.42|98.92|99.34|98.84|13
1732812280000|2024-11-28 16:44:40|99.36|98.86|99.4|98.9|99.41|98.91|99.34|98.84|17
1732812290000|2024-11-28 16:44:50|99.39|98.89|99.35|98.85|99.39|98.89|99.34|98.84|10
1732812300000|2024-11-28 16:45:00|99.36|98.86|99.45|98.95|99.47|98.97|99.35|98.85|26
1732812310000|2024-11-28 16:45:10|99.44|98.94|99.47|98.97|99.47|98.97|99.42|98.92|20
1732812320000|2024-11-28 16:45:20|99.48|98.98|99.52|99.02|99.53|99.03|99.48|98.98|13
1732812330000|2024-11-28 16:45:30|99.53|99.03|99.53|99.03|99.55|99.05|99.52|99.02|7
1732812340000|2024-11-28 16:45:40|99.52|99.02|99.52|99.02|99.52|99.02|99.52|99.02|1
1732812350000|2024-11-28 16:45:50|99.53|99.03|99.48|98.98|99.53|99.03|99.48|98.98|10
1732812360000|2024-11-28 16:46:00|99.44|98.94|99.42|98.92|99.47|98.97|99.4|98.9|19
1732812370000|2024-11-28 16:46:10|99.41|98.91|99.42|98.92|99.44|98.94|99.39|98.89|17
1732812380000|2024-11-28 16:46:20|99.43|98.93|99.36|98.86|99.46|98.96|99.36|98.86|17
1732812390000|2024-11-28 16:46:30|99.37|98.87|99.41|98.91|99.41|98.91|99.36|98.86|27
1732812400000|2024-11-28 16:46:40|99.4|98.9|99.45|98.95|99.46|98.96|99.4|98.9|20
1732812410000|2024-11-28 16:46:50|99.46|98.96|99.4|98.9|99.46|98.96|99.39|98.89|12
1732812420000|2024-11-28 16:47:00|99.39|98.89|99.34|98.84|99.43|98.93|99.33|98.83|17
1732812430000|2024-11-28 16:47:10|99.32|98.82|99.3|98.8|99.32|98.82|99.27|98.77|20
1732812440000|2024-11-28 16:47:20|99.29|98.79|99.3|98.8|99.32|98.82|99.27|98.77|15
1732812450000|2024-11-28 16:47:30|99.31|98.81|99.27|98.77|99.31|98.81|99.24|98.74|25
1732812460000|2024-11-28 16:47:40|99.28|98.78|99.24|98.74|99.29|98.79|99.23|98.73|18
1732812470000|2024-11-28 16:47:50|99.23|98.73|99.26|98.76|99.28|98.78|99.22|98.72|16
1732812480000|2024-11-28 16:48:00|99.27|98.77|99.22|98.72|99.31|98.81|99.22|98.72|17
1732812490000|2024-11-28 16:48:10|99.21|98.71|99.17|98.67|99.22|98.72|99.15|98.65|14
1732812500000|2024-11-28 16:48:20|99.16|98.66|99.11|98.61|99.16|98.66|99.11|98.61|16
1732812510000|2024-11-28 16:48:30|99.1|98.6|99.07|98.57|99.1|98.6|99.03|98.53|12
1732812520000|2024-11-28 16:48:40|99.06|98.56|99.15|98.65|99.15|98.65|99.06|98.56|13
1732812530000|2024-11-28 16:48:50|99.14|98.64|99.13|98.63|99.15|98.65|99.1|98.6|13
1732812540000|2024-11-28 16:49:00|99.14|98.64|99.11|98.61|99.16|98.66|99.11|98.61|12
1732812550000|2024-11-28 16:49:10|99.1|98.6|99.15|98.65|99.16|98.66|99.08|98.58|18
1732812560000|2024-11-28 16:49:20|99.16|98.66|99.09|98.59|99.18|98.68|99.05|98.55|24
1732812570000|2024-11-28 16:49:30|99.08|98.58|99.02|98.52|99.11|98.61|99.02|98.52|18
1732812580000|2024-11-28 16:49:40|99.03|98.53|99.08|98.58|99.1|98.6|99.03|98.53|18
1732812590000|2024-11-28 16:49:50|99.07|98.57|99.08|98.58|99.1|98.6|99.04|98.54|20
1732812600000|2024-11-28 16:50:00|99.09|98.59|99.14|98.64|99.14|98.64|99.08|98.58|21
1732812610000|2024-11-28 16:50:10|99.15|98.65|99.08|98.58|99.17|98.67|99.08|98.58|12
1732812620000|2024-11-28 16:50:20|99.09|98.59|99.1|98.6|99.12|98.62|99.08|98.58|15
1732812630000|2024-11-28 16:50:30|99.08|98.58|99.13|98.63|99.17|98.67|99.08|98.58|22
1732812640000|2024-11-28 16:50:40|99.14|98.64|99.09|98.59|99.14|98.64|99.08|98.58|18
1732812650000|2024-11-28 16:50:50|99.1|98.6|99.07|98.57|99.12|98.62|99.07|98.57|19
1732812660000|2024-11-28 16:51:00|99.06|98.56|99.07|98.57|99.09|98.59|99.06|98.56|24
1732812670000|2024-11-28 16:51:10|99.08|98.58|99|98.5|99.08|98.58|99|98.5|7
1732812680000|2024-11-28 16:51:20|98.97|98.47|98.92|98.42|98.99|98.49|98.92|98.42|10
1732812690000|2024-11-28 16:51:30|98.91|98.41|98.85|98.35|98.91|98.41|98.85|98.35|10
1732812700000|2024-11-28 16:51:40|98.87|98.37|98.9|98.4|98.93|98.43|98.87|98.37|10
1732812710000|2024-11-28 16:51:50|98.89|98.39|98.95|98.45|98.96|98.46|98.89|98.39|19
1732812720000|2024-11-28 16:52:00|98.96|98.46|98.79|98.29|98.96|98.46|98.78|98.28|26
1732812730000|2024-11-28 16:52:10|98.82|98.32|98.84|98.34|98.88|98.38|98.82|98.32|25
1732812740000|2024-11-28 16:52:20|98.85|98.35|98.8|98.3|98.86|98.36|98.77|98.27|13
1732812750000|2024-11-28 16:52:30|98.79|98.29|98.75|98.25|98.83|98.33|98.73|98.23|20
1732812760000|2024-11-28 16:52:40|98.74|98.24|98.79|98.29|98.83|98.33|98.74|98.24|16
1732812770000|2024-11-28 16:52:50|98.8|98.3|98.76|98.26|98.83|98.33|98.76|98.26|17
1732812780000|2024-11-28 16:53:00|98.77|98.27|98.92|98.42|98.92|98.42|98.77|98.27|18
1732812790000|2024-11-28 16:53:10|98.93|98.43|98.92|98.42|98.94|98.44|98.9|98.4|12
1732812800000|2024-11-28 16:53:20|98.93|98.43|98.95|98.45|98.95|98.45|98.93|98.43|11
1732812810000|2024-11-28 16:53:30|98.96|98.46|99|98.5|99|98.5|98.95|98.45|11
1732812820000|2024-11-28 16:53:40|98.99|98.49|98.9|98.4|99|98.5|98.88|98.38|15
1732812830000|2024-11-28 16:53:50|98.91|98.41|98.93|98.43|98.93|98.43|98.87|98.37|18
1732812840000|2024-11-28 16:54:00|98.92|98.42|99.01|98.51|99.02|98.52|98.92|98.42|17
1732812850000|2024-11-28 16:54:10|99|98.5|98.99|98.49|99.03|98.53|98.99|98.49|19
1732812860000|2024-11-28 16:54:20|99|98.5|98.98|98.48|99.07|98.57|98.98|98.48|20
1732812870000|2024-11-28 16:54:30|98.99|98.49|98.91|98.41|99.01|98.51|98.91|98.41|14
1732812880000|2024-11-28 16:54:40|98.93|98.43|99.02|98.52|99.02|98.52|98.91|98.41|23
1732812890000|2024-11-28 16:54:50|98.99|98.49|99.07|98.57|99.07|98.57|98.99|98.49|16
1732812900000|2024-11-28 16:55:00|99.06|98.56|99.13|98.63|99.13|98.63|99.02|98.52|16
1732812910000|2024-11-28 16:55:10|99.1|98.6|99.12|98.62|99.16|98.66|99.07|98.57|19
1732812920000|2024-11-28 16:55:20|99.13|98.63|99.22|98.72|99.22|98.72|99.11|98.61|12
1732812930000|2024-11-28 16:55:30|99.21|98.71|99.19|98.69|99.22|98.72|99.19|98.69|8
1732812940000|2024-11-28 16:55:40|99.18|98.68|99.09|98.59|99.18|98.68|99.09|98.59|21
1732812950000|2024-11-28 16:55:50|99.1|98.6|99.11|98.61|99.14|98.64|99.08|98.58|17
1732812960000|2024-11-28 16:56:00|99.13|98.63|99.05|98.55|99.14|98.64|99.03|98.53|20
1732812970000|2024-11-28 16:56:10|99.04|98.54|99.1|98.6|99.12|98.62|99.04|98.54|14
1732812980000|2024-11-28 16:56:20|99.09|98.59|99.16|98.66|99.17|98.67|99.08|98.58|16
1732812990000|2024-11-28 16:56:30|99.15|98.65|99.11|98.61|99.19|98.69|99.1|98.6|22
1732813000000|2024-11-28 16:56:40|99.1|98.6|99.16|98.66|99.17|98.67|99.1|98.6|18
1732813010000|2024-11-28 16:56:50|99.15|98.65|99.09|98.59|99.16|98.66|99.09|98.59|9
1732813020000|2024-11-28 16:57:00|99.1|98.6|99.16|98.66|99.16|98.66|99.08|98.58|8
1732813030000|2024-11-28 16:57:10|99.19|98.69|99.19|98.69|99.19|98.69|99.15|98.65|12
1732813040000|2024-11-28 16:57:20|99.2|98.7|99.16|98.66|99.2|98.7|99.14|98.64|9
1732813050000|2024-11-28 16:57:30|99.17|98.67|99.22|98.72|99.22|98.72|99.17|98.67|8
1732813060000|2024-11-28 16:57:40|99.2|98.7|99.19|98.69|99.21|98.71|99.18|98.68|6
1732813070000|2024-11-28 16:57:50|99.2|98.7|99.16|98.66|99.21|98.71|99.16|98.66|7
1732813080000|2024-11-28 16:58:00|99.17|98.67|99.09|98.59|99.17|98.67|99.09|98.59|5
1732813090000|2024-11-28 16:58:10|99.08|98.58|99.08|98.58|99.08|98.58|99.06|98.56|6
1732813100000|2024-11-28 16:58:20|99.1|98.6|99.18|98.68|99.18|98.68|99.1|98.6|11
1732813110000|2024-11-28 16:58:30|99.17|98.67|99.12|98.62|99.18|98.68|99.1|98.6|12
1732813120000|2024-11-28 16:58:40|99.13|98.63|99.13|98.63|99.18|98.68|99.13|98.63|15
1732813130000|2024-11-28 16:58:50|99.12|98.62|99.14|98.64|99.15|98.65|99.12|98.62|19
1732813140000|2024-11-28 16:59:00|99.15|98.65|99.14|98.64|99.15|98.65|99.1|98.6|14
1732813150000|2024-11-28 16:59:10|99.13|98.63|99.15|98.65|99.16|98.66|99.13|98.63|18
1732813160000|2024-11-28 16:59:20|99.16|98.66|99.2|98.7|99.2|98.7|99.16|98.66|13
1732813170000|2024-11-28 16:59:30|99.19|98.69|99.16|98.66|99.2|98.7|99.16|98.66|9
1732813180000|2024-11-28 16:59:40|99.17|98.67|99.14|98.64|99.17|98.67|99.12|98.62|11
1732813190000|2024-11-28 16:59:50|99.13|98.63|99.12|98.62|99.14|98.64|99.12|98.62|5
1732813200000|2024-11-28 17:00:00|99.11|98.61|99.19|98.69|99.19|98.69|99.11|98.61|23
1732813210000|2024-11-28 17:00:10|99.18|98.68|99.23|98.73|99.24|98.74|99.17|98.67|14
1732813220000|2024-11-28 17:00:20|99.22|98.72|99.19|98.69|99.22|98.72|99.18|98.68|15
1732813230000|2024-11-28 17:00:30|99.2|98.7|99.25|98.75|99.25|98.75|99.18|98.68|9
1732813240000|2024-11-28 17:00:40|99.27|98.77|99.31|98.81|99.31|98.81|99.25|98.75|14
1732813250000|2024-11-28 17:00:50|99.3|98.8|99.25|98.75|99.31|98.81|99.25|98.75|4
1732813260000|2024-11-28 17:01:00|99.29|98.79|99.27|98.77|99.29|98.79|99.2|98.7|20
1732813270000|2024-11-28 17:01:10|99.26|98.76|99.28|98.78|99.29|98.79|99.23|98.73|11
1732813280000|2024-11-28 17:01:20|99.29|98.79|99.43|98.93|99.44|98.94|99.28|98.78|17
1732813290000|2024-11-28 17:01:30|99.44|98.94|99.54|99.04|99.54|99.04|99.43|98.93|14
1732813300000|2024-11-28 17:01:40|99.55|99.05|99.72|99.22|99.72|99.22|99.55|99.05|14
1732813310000|2024-11-28 17:01:50|99.73|99.23|99.73|99.23|99.76|99.26|99.72|99.22|20
1732813320000|2024-11-28 17:02:00|99.72|99.22|99.82|99.32|99.9|99.4|99.72|99.22|24
1732813330000|2024-11-28 17:02:10|99.8|99.3|99.91|99.41|99.91|99.41|99.79|99.29|22
1732813340000|2024-11-28 17:02:20|99.9|99.4|99.93|99.43|99.93|99.43|99.89|99.39|17
1732813350000|2024-11-28 17:02:30|99.94|99.44|100.03|99.53|100.04|99.54|99.94|99.44|10
1732813360000|2024-11-28 17:02:40|100.04|99.54|100.05|99.55|100.06|99.56|100.03|99.53|11
1732813370000|2024-11-28 17:02:50|100.03|99.53|100.04|99.54|100.05|99.55|100.01|99.51|7
1732813380000|2024-11-28 17:03:00|100.05|99.55|100.03|99.53|100.06|99.56|100.03|99.53|4
1732813390000|2024-11-28 17:03:10|100.01|99.51|99.98|99.48|100.01|99.51|99.98|99.48|5
1732813400000|2024-11-28 17:03:20|99.99|99.49|99.95|99.45|100.02|99.52|99.95|99.45|15
1732813410000|2024-11-28 17:03:30|99.96|99.46|99.94|99.44|99.96|99.46|99.92|99.42|14
1732813420000|2024-11-28 17:03:40|99.96|99.46|100.06|99.56|100.06|99.56|99.96|99.46|12
1732813430000|2024-11-28 17:03:50|100.05|99.55|99.99|99.49|100.08|99.58|99.99|99.49|18
1732813440000|2024-11-28 17:04:00|99.98|99.48|99.98|99.48|100.01|99.51|99.95|99.45|15
1732813450000|2024-11-28 17:04:10|99.97|99.47|100.06|99.56|100.06|99.56|99.97|99.47|16
1732813460000|2024-11-28 17:04:20|100.05|99.55|100.06|99.56|100.06|99.56|100.04|99.54|9
1732813470000|2024-11-28 17:04:30|100.07|99.57|100.02|99.52|100.07|99.57|99.99|99.49|11
1732813480000|2024-11-28 17:04:40|100.03|99.53|100.07|99.57|100.07|99.57|100.03|99.53|11
1732813490000|2024-11-28 17:04:50|100.09|99.59|100.08|99.58|100.1|99.6|100.07|99.57|7
1732813500000|2024-11-28 17:05:00|100.09|99.59|100.1|99.6|100.12|99.62|100.07|99.57|19
1732813510000|2024-11-28 17:05:10|100.09|99.59|100.12|99.62|100.12|99.62|100.06|99.56|21
1732813520000|2024-11-28 17:05:20|100.16|99.66|100.18|99.68|100.18|99.68|100.13|99.63|23
1732813530000|2024-11-28 17:05:30|100.2|99.7|100.25|99.75|100.25|99.75|100.2|99.7|13
1732813540000|2024-11-28 17:05:40|100.24|99.74|100.25|99.75|100.32|99.82|100.22|99.72|17
1732813550000|2024-11-28 17:05:50|100.24|99.74|100.22|99.72|100.24|99.74|100.18|99.68|24
1732813560000|2024-11-28 17:06:00|100.23|99.73|100.32|99.82|100.32|99.82|100.23|99.73|15
1732813570000|2024-11-28 17:06:10|100.31|99.81|100.33|99.83|100.39|99.89|100.31|99.81|17
1732813580000|2024-11-28 17:06:20|100.32|99.82|100.21|99.71|100.32|99.82|100.21|99.71|16
1732813590000|2024-11-28 17:06:30|100.23|99.73|100.23|99.73|100.3|99.8|100.23|99.73|16
1732813600000|2024-11-28 17:06:40|100.24|99.74|100.31|99.81|100.32|99.82|100.24|99.74|16
1732813610000|2024-11-28 17:06:50|100.3|99.8|100.27|99.77|100.3|99.8|100.27|99.77|8
1732813620000|2024-11-28 17:07:00|100.23|99.73|100.33|99.83|100.33|99.83|100.19|99.69|17
1732813630000|2024-11-28 17:07:10|100.36|99.86|100.36|99.86|100.37|99.87|100.31|99.81|21
1732813640000|2024-11-28 17:07:20|100.35|99.85|100.35|99.85|100.36|99.86|100.31|99.81|13
1732813650000|2024-11-28 17:07:30|100.34|99.84|100.21|99.71|100.34|99.84|100.21|99.71|13
1732813660000|2024-11-28 17:07:40|100.22|99.72|100.24|99.74|100.26|99.76|100.2|99.7|23
1732813670000|2024-11-28 17:07:50|100.25|99.75|100.27|99.77|100.29|99.79|100.25|99.75|10
1732813680000|2024-11-28 17:08:00|100.29|99.79|100.24|99.74|100.34|99.84|100.24|99.74|18
1732813690000|2024-11-28 17:08:10|100.23|99.73|100.32|99.82|100.32|99.82|100.23|99.73|20
1732813700000|2024-11-28 17:08:20|100.33|99.83|100.34|99.84|100.34|99.84|100.27|99.77|13
1732813710000|2024-11-28 17:08:30|100.33|99.83|100.36|99.86|100.38|99.88|100.32|99.82|11
1732813720000|2024-11-28 17:08:40|100.35|99.85|100.42|99.92|100.42|99.92|100.35|99.85|15
1732813730000|2024-11-28 17:08:50|100.45|99.95|100.41|99.91|100.45|99.95|100.41|99.91|14
1732813740000|2024-11-28 17:09:00|100.4|99.9|100.45|99.95|100.45|99.95|100.39|99.89|12
1732813750000|2024-11-28 17:09:10|100.46|99.96|100.48|99.98|100.49|99.99|100.41|99.91|20
1732813760000|2024-11-28 17:09:20|100.5|100|100.47|99.97|100.56|100.06|100.46|99.96|18
1732813770000|2024-11-28 17:09:30|100.48|99.98|100.38|99.88|100.48|99.98|100.35|99.85|20
1732813780000|2024-11-28 17:09:40|100.39|99.89|100.4|99.9|100.41|99.91|100.38|99.88|16
1732813790000|2024-11-28 17:09:50|100.41|99.91|100.33|99.83|100.41|99.91|100.31|99.81|15
1732813800000|2024-11-28 17:10:00|100.32|99.82|100.19|99.69|100.33|99.83|100.17|99.67|22
1732813810000|2024-11-28 17:10:10|100.18|99.68|100.28|99.78|100.28|99.78|100.1|99.6|24
1732813820000|2024-11-28 17:10:20|100.29|99.79|100.25|99.75|100.31|99.81|100.24|99.74|23
1732813830000|2024-11-28 17:10:30|100.24|99.74|100.22|99.72|100.25|99.75|100.18|99.68|14
1732813840000|2024-11-28 17:10:40|100.25|99.75|100.26|99.76|100.28|99.78|100.23|99.73|19
1732813850000|2024-11-28 17:10:50|100.25|99.75|100.24|99.74|100.29|99.79|100.24|99.74|12
1732813860000|2024-11-28 17:11:00|100.25|99.75|100.3|99.8|100.33|99.83|100.21|99.71|23
1732813870000|2024-11-28 17:11:10|100.29|99.79|100.38|99.88|100.38|99.88|100.29|99.79|16
1732813880000|2024-11-28 17:11:20|100.39|99.89|100.41|99.91|100.42|99.92|100.39|99.89|9
1732813890000|2024-11-28 17:11:30|100.4|99.9|100.39|99.89|100.4|99.9|100.35|99.85|8
1732813900000|2024-11-28 17:11:40|100.4|99.9|100.39|99.89|100.44|99.94|100.39|99.89|8
1732813910000|2024-11-28 17:11:50|100.4|99.9|100.39|99.89|100.43|99.93|100.39|99.89|13
1732813920000|2024-11-28 17:12:00|100.38|99.88|100.47|99.97|100.48|99.98|100.34|99.84|22
1732813930000|2024-11-28 17:12:10|100.46|99.96|100.47|99.97|100.48|99.98|100.45|99.95|16
1732813940000|2024-11-28 17:12:20|100.46|99.96|100.48|99.98|100.48|99.98|100.41|99.91|13
1732813950000|2024-11-28 17:12:30|100.47|99.97|100.43|99.93|100.48|99.98|100.43|99.93|21
1732813960000|2024-11-28 17:12:40|100.45|99.95|100.45|99.95|100.5|100|100.45|99.95|16
1732813970000|2024-11-28 17:12:50|100.46|99.96|100.49|99.99|100.5|100|100.45|99.95|20
1732813980000|2024-11-28 17:13:00|100.5|100|100.4|99.9|100.5|100|100.39|99.89|20
1732813990000|2024-11-28 17:13:10|100.41|99.91|100.36|99.86|100.41|99.91|100.36|99.86|19
1732814000000|2024-11-28 17:13:20|100.37|99.87|100.45|99.95|100.45|99.95|100.34|99.84|19
1732814010000|2024-11-28 17:13:30|100.44|99.94|100.42|99.92|100.45|99.95|100.38|99.88|18
1732814020000|2024-11-28 17:13:40|100.41|99.91|100.39|99.89|100.42|99.92|100.39|99.89|12
1732814030000|2024-11-28 17:13:50|100.38|99.88|100.39|99.89|100.42|99.92|100.38|99.88|19
1732814040000|2024-11-28 17:14:00|100.4|99.9|100.45|99.95|100.45|99.95|100.4|99.9|17
1732814050000|2024-11-28 17:14:10|100.44|99.94|100.41|99.91|100.44|99.94|100.41|99.91|3
1732814060000|2024-11-28 17:14:20|100.42|99.92|100.41|99.91|100.44|99.94|100.41|99.91|14
1732814070000|2024-11-28 17:14:30|100.38|99.88|100.33|99.83|100.39|99.89|100.32|99.82|14
1732814080000|2024-11-28 17:14:40|100.32|99.82|100.36|99.86|100.36|99.86|100.3|99.8|15
1732814090000|2024-11-28 17:14:50|100.39|99.89|100.39|99.89|100.39|99.89|100.33|99.83|10
1732814100000|2024-11-28 17:15:00|100.38|99.88|100.41|99.91|100.42|99.92|100.34|99.84|23
1732814110000|2024-11-28 17:15:10|100.4|99.9|100.39|99.89|100.43|99.93|100.38|99.88|18
1732814120000|2024-11-28 17:15:20|100.41|99.91|100.42|99.92|100.43|99.93|100.4|99.9|11
1732814130000|2024-11-28 17:15:30|100.44|99.94|100.34|99.84|100.45|99.95|100.33|99.83|19
1732814140000|2024-11-28 17:15:40|100.33|99.83|100.43|99.93|100.44|99.94|100.31|99.81|17
1732814150000|2024-11-28 17:15:50|100.4|99.9|100.42|99.92|100.42|99.92|100.37|99.87|9
1732814160000|2024-11-28 17:16:00|100.41|99.91|100.38|99.88|100.44|99.94|100.36|99.86|16
1732814170000|2024-11-28 17:16:10|100.41|99.91|100.43|99.93|100.46|99.96|100.41|99.91|16
1732814180000|2024-11-28 17:16:20|100.42|99.92|100.47|99.97|100.47|99.97|100.42|99.92|8
1732814190000|2024-11-28 17:16:30|100.46|99.96|100.47|99.97|100.5|100|100.46|99.96|11
1732814200000|2024-11-28 17:16:40|100.46|99.96|100.36|99.86|100.46|99.96|100.35|99.85|13
1732814210000|2024-11-28 17:16:50|100.35|99.85|100.31|99.81|100.36|99.86|100.31|99.81|24
1732814220000|2024-11-28 17:17:00|100.3|99.8|100.35|99.85|100.38|99.88|100.28|99.78|23
1732814230000|2024-11-28 17:17:10|100.33|99.83|100.13|99.63|100.33|99.83|100.12|99.62|14
1732814240000|2024-11-28 17:17:20|100.15|99.65|100.24|99.74|100.24|99.74|100.15|99.65|11
1732814250000|2024-11-28 17:17:30|100.23|99.73|100.19|99.69|100.23|99.73|100.16|99.66|17
1732814260000|2024-11-28 17:17:40|100.18|99.68|100.3|99.8|100.3|99.8|100.16|99.66|17
1732814270000|2024-11-28 17:17:50|100.29|99.79|100.33|99.83|100.33|99.83|100.28|99.78|24
1732814280000|2024-11-28 17:18:00|100.36|99.86|100.26|99.76|100.4|99.9|100.26|99.76|27
1732814290000|2024-11-28 17:18:10|100.23|99.73|100.25|99.75|100.26|99.76|100.2|99.7|20
1732814300000|2024-11-28 17:18:20|100.24|99.74|100.17|99.67|100.24|99.74|100.17|99.67|18
1732814310000|2024-11-28 17:18:30|100.15|99.65|100.29|99.79|100.3|99.8|100.15|99.65|15
1732814320000|2024-11-28 17:18:40|100.28|99.78|100.34|99.84|100.34|99.84|100.26|99.76|16
1732814330000|2024-11-28 17:18:50|100.35|99.85|100.36|99.86|100.38|99.88|100.35|99.85|12
1732814340000|2024-11-28 17:19:00|100.34|99.84|100.21|99.71|100.34|99.84|100.18|99.68|12
1732814350000|2024-11-28 17:19:10|100.23|99.73|100.16|99.66|100.23|99.73|100.15|99.65|13
1732814360000|2024-11-28 17:19:20|100.15|99.65|100.18|99.68|100.19|99.69|100.15|99.65|11
1732814370000|2024-11-28 17:19:30|100.19|99.69|100.23|99.73|100.23|99.73|100.18|99.68|11
1732814380000|2024-11-28 17:19:40|100.22|99.72|100.23|99.73|100.23|99.73|100.22|99.72|8
1732814390000|2024-11-28 17:19:50|100.22|99.72|100.22|99.72|100.24|99.74|100.21|99.71|9
1732814400000|2024-11-28 17:20:00|100.17|99.67|100.15|99.65|100.2|99.7|100.13|99.63|16
1732814410000|2024-11-28 17:20:10|100.16|99.66|100.18|99.68|100.23|99.73|100.15|99.65|11
1732814420000|2024-11-28 17:20:20|100.19|99.69|100.2|99.7|100.21|99.71|100.19|99.69|4
1732814430000|2024-11-28 17:20:30|100.18|99.68|100.06|99.56|100.18|99.68|100.05|99.55|14
1732814440000|2024-11-28 17:20:40|100.07|99.57|100.06|99.56|100.09|99.59|100.06|99.56|17
1732814450000|2024-11-28 17:20:50|100.07|99.57|100.21|99.71|100.21|99.71|100.07|99.57|15
1732814460000|2024-11-28 17:21:00|100.22|99.72|100.27|99.77|100.28|99.78|100.21|99.71|14
1732814470000|2024-11-28 17:21:10|100.26|99.76|100.24|99.74|100.26|99.76|100.17|99.67|15
1732814480000|2024-11-28 17:21:20|100.23|99.73|100.24|99.74|100.25|99.75|100.16|99.66|16
1732814490000|2024-11-28 17:21:30|100.23|99.73|100.22|99.72|100.24|99.74|100.21|99.71|10
1732814500000|2024-11-28 17:21:40|100.21|99.71|100.25|99.75|100.26|99.76|100.2|99.7|13
1732814510000|2024-11-28 17:21:50|100.28|99.78|100.33|99.83|100.35|99.85|100.27|99.77|13
1732814520000|2024-11-28 17:22:00|100.31|99.81|100.27|99.77|100.31|99.81|100.27|99.77|10
1732814530000|2024-11-28 17:22:10|100.26|99.76|100.32|99.82|100.33|99.83|100.25|99.75|20
1732814540000|2024-11-28 17:22:20|100.31|99.81|100.23|99.73|100.31|99.81|100.22|99.72|22
1732814550000|2024-11-28 17:22:30|100.24|99.74|100.3|99.8|100.31|99.81|100.24|99.74|9
1732814560000|2024-11-28 17:22:40|100.31|99.81|100.26|99.76|100.32|99.82|100.25|99.75|17
1732814570000|2024-11-28 17:22:50|100.25|99.75|100.17|99.67|100.25|99.75|100.16|99.66|9
1732814580000|2024-11-28 17:23:00|100.16|99.66|100.22|99.72|100.23|99.73|100.14|99.64|16
1732814590000|2024-11-28 17:23:10|100.21|99.71|100.21|99.71|100.23|99.73|100.21|99.71|21
1732814600000|2024-11-28 17:23:20|100.22|99.72|100.17|99.67|100.22|99.72|100.17|99.67|17
1732814610000|2024-11-28 17:23:30|100.18|99.68|100.3|99.8|100.3|99.8|100.18|99.68|16
1732814620000|2024-11-28 17:23:40|100.31|99.81|100.24|99.74|100.31|99.81|100.23|99.73|17
1732814630000|2024-11-28 17:23:50|100.23|99.73|100.19|99.69|100.23|99.73|100.19|99.69|13
1732814640000|2024-11-28 17:24:00|100.21|99.71|100.2|99.7|100.21|99.71|100.2|99.7|4
1732814650000|2024-11-28 17:24:10|100.19|99.69|100.2|99.7|100.21|99.71|100.19|99.69|14
1732814660000|2024-11-28 17:24:20|100.22|99.72|100.22|99.72|100.28|99.78|100.22|99.72|18
1732814670000|2024-11-28 17:24:30|100.23|99.73|100.19|99.69|100.23|99.73|100.18|99.68|16
1732814680000|2024-11-28 17:24:40|100.2|99.7|100.18|99.68|100.2|99.7|100.18|99.68|9
1732814690000|2024-11-28 17:24:50|100.19|99.69|100.2|99.7|100.22|99.72|100.19|99.69|7
1732814700000|2024-11-28 17:25:00|100.19|99.69|100.22|99.72|100.25|99.75|100.19|99.69|13
1732814710000|2024-11-28 17:25:10|100.21|99.71|100.18|99.68|100.22|99.72|100.17|99.67|8
1732814730000|2024-11-28 17:25:30|100.17|99.67|100.14|99.64|100.17|99.67|100.14|99.64|2
1732814740000|2024-11-28 17:25:40|100.15|99.65|100.21|99.71|100.21|99.71|100.14|99.64|20
1732814750000|2024-11-28 17:25:50|100.2|99.7|100.18|99.68|100.2|99.7|100.17|99.67|7
1732814760000|2024-11-28 17:26:00|100.17|99.67|100.19|99.69|100.21|99.71|100.16|99.66|13
1732814770000|2024-11-28 17:26:10|100.2|99.7|100.19|99.69|100.21|99.71|100.19|99.69|4
1732814780000|2024-11-28 17:26:20|100.18|99.68|100.21|99.71|100.21|99.71|100.18|99.68|5
1732814790000|2024-11-28 17:26:30|100.22|99.72|100.19|99.69|100.22|99.72|100.19|99.69|3
1732814800000|2024-11-28 17:26:40|100.2|99.7|100.2|99.7|100.2|99.7|100.2|99.7|1
1732814820000|2024-11-28 17:27:00|100.21|99.71|100.22|99.72|100.23|99.73|100.21|99.71|7
1732814830000|2024-11-28 17:27:10|100.21|99.71|100.09|99.59|100.22|99.72|100.09|99.59|11
1732814840000|2024-11-28 17:27:20|100.08|99.58|100.19|99.69|100.19|99.69|100.08|99.58|11
1732814850000|2024-11-28 17:27:30|100.18|99.68|100.23|99.73|100.23|99.73|100.16|99.66|14
1732814860000|2024-11-28 17:27:40|100.2|99.7|100.2|99.7|100.2|99.7|100.19|99.69|7
1732814870000|2024-11-28 17:27:50|100.19|99.69|100.22|99.72|100.28|99.78|100.19|99.69|19
1732814880000|2024-11-28 17:28:00|100.23|99.73|100.19|99.69|100.24|99.74|100.19|99.69|16
1732814890000|2024-11-28 17:28:10|100.2|99.7|100.22|99.72|100.23|99.73|100.2|99.7|9
1732814900000|2024-11-28 17:28:20|100.21|99.71|100.18|99.68|100.21|99.71|100.18|99.68|6
1732814910000|2024-11-28 17:28:30|100.15|99.65|100.18|99.68|100.19|99.69|100.15|99.65|4
1732814920000|2024-11-28 17:28:40|100.19|99.69|100.17|99.67|100.2|99.7|100.17|99.67|6
1732814930000|2024-11-28 17:28:50|100.16|99.66|100.21|99.71|100.22|99.72|100.16|99.66|12
1732814940000|2024-11-28 17:29:00|100.2|99.7|100.2|99.7|100.21|99.71|100.18|99.68|9
1732814950000|2024-11-28 17:29:10|100.19|99.69|100.17|99.67|100.19|99.69|100.16|99.66|7
1732814960000|2024-11-28 17:29:20|100.16|99.66|100.16|99.66|100.16|99.66|100.13|99.63|13
1732814970000|2024-11-28 17:29:30|100.18|99.68|100.18|99.68|100.18|99.68|100.18|99.68|1
1732814980000|2024-11-28 17:29:40|100.17|99.67|100.17|99.67|100.17|99.67|100.17|99.67|1
1732814990000|2024-11-28 17:29:50|100.16|99.66|100.17|99.67|100.17|99.67|100.16|99.66|4
1732815000000|2024-11-28 17:30:00|100.16|99.66|100.22|99.72|100.23|99.73|100.16|99.66|14
1732815010000|2024-11-28 17:30:10|100.25|99.75|100.28|99.78|100.28|99.78|100.23|99.73|12
1732815020000|2024-11-28 17:30:20|100.27|99.77|100.32|99.82|100.32|99.82|100.27|99.77|11
1732815030000|2024-11-28 17:30:30|100.31|99.81|100.24|99.74|100.32|99.82|100.24|99.74|7
1732815040000|2024-11-28 17:30:40|100.25|99.75|100.35|99.85|100.35|99.85|100.25|99.75|8
1732815050000|2024-11-28 17:30:50|100.37|99.87|100.39|99.89|100.4|99.9|100.37|99.87|12
1732815060000|2024-11-28 17:31:00|100.4|99.9|100.52|100.02|100.52|100.02|100.37|99.87|16
1732815070000|2024-11-28 17:31:10|100.51|100.01|100.6|100.1|100.61|100.11|100.51|100.01|19
1732815080000|2024-11-28 17:31:20|100.61|100.11|100.69|100.19|100.82|100.32|100.61|100.11|21
1732815090000|2024-11-28 17:31:30|100.7|100.2|100.67|100.17|100.7|100.2|100.63|100.13|16
1732815100000|2024-11-28 17:31:40|100.68|100.18|100.53|100.03|100.69|100.19|100.51|100.01|15
1732815110000|2024-11-28 17:31:50|100.52|100.02|100.58|100.08|100.58|100.08|100.51|100.01|14
1732815120000|2024-11-28 17:32:00|100.59|100.09|100.48|99.98|100.61|100.11|100.48|99.98|10
1732815130000|2024-11-28 17:32:10|100.46|99.96|100.49|99.99|100.49|99.99|100.42|99.92|15
1732815140000|2024-11-28 17:32:20|100.5|100|100.45|99.95|100.54|100.04|100.43|99.93|15
1732815150000|2024-11-28 17:32:30|100.47|99.97|100.42|99.92|100.47|99.97|100.42|99.92|5
1732815160000|2024-11-28 17:32:40|100.4|99.9|100.37|99.87|100.43|99.93|100.36|99.86|10
1732815170000|2024-11-28 17:32:50|100.36|99.86|100.43|99.93|100.47|99.97|100.36|99.86|20
1732815180000|2024-11-28 17:33:00|100.45|99.95|100.55|100.05|100.55|100.05|100.42|99.92|18
1732815190000|2024-11-28 17:33:10|100.54|100.04|100.56|100.06|100.56|100.06|100.53|100.03|14
1732815200000|2024-11-28 17:33:20|100.57|100.07|100.68|100.18|100.69|100.19|100.57|100.07|12
1732815210000|2024-11-28 17:33:30|100.66|100.16|100.62|100.12|100.67|100.17|100.62|100.12|8
1732815220000|2024-11-28 17:33:40|100.63|100.13|100.56|100.06|100.63|100.13|100.52|100.02|11
1732815230000|2024-11-28 17:33:50|100.55|100.05|100.58|100.08|100.58|100.08|100.55|100.05|9
1732815240000|2024-11-28 17:34:00|100.57|100.07|100.59|100.09|100.65|100.15|100.57|100.07|11
1732815250000|2024-11-28 17:34:10|100.58|100.08|100.56|100.06|100.63|100.13|100.55|100.05|18
1732815260000|2024-11-28 17:34:20|100.58|100.08|100.57|100.07|100.59|100.09|100.54|100.04|13
1732815270000|2024-11-28 17:34:30|100.58|100.08|100.57|100.07|100.63|100.13|100.57|100.07|14
1732815280000|2024-11-28 17:34:40|100.56|100.06|100.64|100.14|100.64|100.14|100.54|100.04|11
1732815290000|2024-11-28 17:34:50|100.63|100.13|100.61|100.11|100.63|100.13|100.6|100.1|11
1732815300000|2024-11-28 17:35:00|100.6|100.1|100.48|99.98|100.6|100.1|100.48|99.98|16
1732815310000|2024-11-28 17:35:10|100.47|99.97|100.39|99.89|100.48|99.98|100.39|99.89|18
1732815320000|2024-11-28 17:35:20|100.41|99.91|100.4|99.9|100.43|99.93|100.36|99.86|16
1732815330000|2024-11-28 17:35:30|100.42|99.92|100.42|99.92|100.43|99.93|100.39|99.89|10
1732815340000|2024-11-28 17:35:40|100.43|99.93|100.36|99.86|100.43|99.93|100.34|99.84|17
1732815350000|2024-11-28 17:35:50|100.37|99.87|100.38|99.88|100.43|99.93|100.37|99.87|13
1732815360000|2024-11-28 17:36:00|100.37|99.87|100.34|99.84|100.37|99.87|100.3|99.8|7
1732815370000|2024-11-28 17:36:10|100.35|99.85|100.4|99.9|100.4|99.9|100.35|99.85|13
1732815380000|2024-11-28 17:36:20|100.39|99.89|100.37|99.87|100.4|99.9|100.37|99.87|15
1732815390000|2024-11-28 17:36:30|100.36|99.86|100.3|99.8|100.36|99.86|100.3|99.8|13
1732815400000|2024-11-28 17:36:40|100.29|99.79|100.34|99.84|100.34|99.84|100.29|99.79|8
1732815410000|2024-11-28 17:36:50|100.31|99.81|100.3|99.8|100.32|99.82|100.3|99.8|4
1732815420000|2024-11-28 17:37:00|100.31|99.81|100.33|99.83|100.33|99.83|100.29|99.79|16
1732815430000|2024-11-28 17:37:10|100.34|99.84|100.31|99.81|100.34|99.84|100.31|99.81|3
1732815440000|2024-11-28 17:37:20|100.3|99.8|100.28|99.78|100.3|99.8|100.28|99.78|3
1732815450000|2024-11-28 17:37:30|100.26|99.76|100.27|99.77|100.27|99.77|100.23|99.73|10
1732815890000|2024-11-28 17:44:50|100.08|99.58|99.87|99.37|100.08|99.58|99.86|99.36|5
1732815900000|2024-11-28 17:45:00|99.9|99.4|99.93|99.43|99.96|99.46|99.9|99.4|9
1732815910000|2024-11-28 17:45:10|99.95|99.45|100.02|99.52|100.02|99.52|99.94|99.44|21
1732815920000|2024-11-28 17:45:20|100|99.5|100.06|99.56|100.06|99.56|100|99.5|14
1732815930000|2024-11-28 17:45:30|100.07|99.57|100.18|99.68|100.18|99.68|100.07|99.57|8
1732815940000|2024-11-28 17:45:40|100.2|99.7|100.3|99.8|100.3|99.8|100.19|99.69|15
1732815950000|2024-11-28 17:45:50|100.32|99.82|100.26|99.76|100.35|99.85|100.26|99.76|8
1732815960000|2024-11-28 17:46:00|100.22|99.72|100.3|99.8|100.31|99.81|100.22|99.72|11
1732815970000|2024-11-28 17:46:10|100.27|99.77|100.29|99.79|100.29|99.79|100.22|99.72|24
1732815980000|2024-11-28 17:46:20|100.28|99.78|100.26|99.76|100.33|99.83|100.26|99.76|11
1732815990000|2024-11-28 17:46:30|100.23|99.73|100.23|99.73|100.23|99.73|100.2|99.7|7
1732816000000|2024-11-28 17:46:40|100.24|99.74|100.23|99.73|100.25|99.75|100.21|99.71|10
1732816010000|2024-11-28 17:46:50|100.22|99.72|100.18|99.68|100.22|99.72|100.16|99.66|11
1732816020000|2024-11-28 17:47:00|100.17|99.67|100.18|99.68|100.25|99.75|100.17|99.67|13
1732816030000|2024-11-28 17:47:10|100.19|99.69|100.21|99.71|100.21|99.71|100.16|99.66|21
1732816040000|2024-11-28 17:47:20|100.22|99.72|100.22|99.72|100.25|99.75|100.21|99.71|7
1732816050000|2024-11-28 17:47:30|100.21|99.71|100.19|99.69|100.21|99.71|100.17|99.67|8
1732816060000|2024-11-28 17:47:40|100.18|99.68|100.22|99.72|100.24|99.74|100.17|99.67|20
1732816070000|2024-11-28 17:47:50|100.23|99.73|100.19|99.69|100.23|99.73|100.19|99.69|5
1732816080000|2024-11-28 17:48:00|100.18|99.68|100.21|99.71|100.24|99.74|100.17|99.67|16
1732816090000|2024-11-28 17:48:10|100.2|99.7|100.14|99.64|100.2|99.7|100.13|99.63|16
1732816100000|2024-11-28 17:48:20|100.16|99.66|100.2|99.7|100.22|99.72|100.15|99.65|13
1732816110000|2024-11-28 17:48:30|100.18|99.68|100.21|99.71|100.22|99.72|100.16|99.66|12
1732816120000|2024-11-28 17:48:40|100.22|99.72|100.22|99.72|100.24|99.74|100.22|99.72|12
1732816130000|2024-11-28 17:48:50|100.2|99.7|100.19|99.69|100.2|99.7|100.18|99.68|7
1732816140000|2024-11-28 17:49:00|100.18|99.68|100.17|99.67|100.18|99.68|100.16|99.66|5
1732816150000|2024-11-28 17:49:10|100.16|99.66|100.15|99.65|100.2|99.7|100.15|99.65|7
1732816160000|2024-11-28 17:49:20|100.18|99.68|100.19|99.69|100.2|99.7|100.18|99.68|20
1732816170000|2024-11-28 17:49:30|100.18|99.68|100.22|99.72|100.23|99.73|100.18|99.68|20
1732816180000|2024-11-28 17:49:40|100.21|99.71|100.2|99.7|100.22|99.72|100.2|99.7|4
1732816190000|2024-11-28 17:49:50|100.21|99.71|100.23|99.73|100.23|99.73|100.21|99.71|9
1732816200000|2024-11-28 17:50:00|100.24|99.74|100.27|99.77|100.28|99.78|100.24|99.74|13
1732816210000|2024-11-28 17:50:10|100.26|99.76|100.31|99.81|100.32|99.82|100.26|99.76|8
1732816220000|2024-11-28 17:50:20|100.32|99.82|100.3|99.8|100.32|99.82|100.27|99.77|14
1732816230000|2024-11-28 17:50:30|100.31|99.81|100.3|99.8|100.31|99.81|100.28|99.78|7
1732816240000|2024-11-28 17:50:40|100.27|99.77|100.22|99.72|100.27|99.77|100.2|99.7|11
1732816250000|2024-11-28 17:50:50|100.21|99.71|100.2|99.7|100.22|99.72|100.19|99.69|6
1732816260000|2024-11-28 17:51:00|100.19|99.69|100.23|99.73|100.25|99.75|100.19|99.69|15
1732816270000|2024-11-28 17:51:10|100.24|99.74|100.31|99.81|100.33|99.83|100.24|99.74|14
1732816280000|2024-11-28 17:51:20|100.32|99.82|100.38|99.88|100.38|99.88|100.31|99.81|10
1732816290000|2024-11-28 17:51:30|100.4|99.9|100.34|99.84|100.41|99.91|100.34|99.84|13
1732816300000|2024-11-28 17:51:40|100.35|99.85|100.36|99.86|100.37|99.87|100.35|99.85|11
1732816310000|2024-11-28 17:51:50|100.33|99.83|100.32|99.82|100.33|99.83|100.31|99.81|4
1732816320000|2024-11-28 17:52:00|100.31|99.81|100.31|99.81|100.32|99.82|100.28|99.78|12
1732816330000|2024-11-28 17:52:10|100.32|99.82|100.38|99.88|100.39|99.89|100.31|99.81|16
1732816340000|2024-11-28 17:52:20|100.34|99.84|100.27|99.77|100.34|99.84|100.27|99.77|20
1732816350000|2024-11-28 17:52:30|100.28|99.78|100.3|99.8|100.31|99.81|100.28|99.78|9
1732816360000|2024-11-28 17:52:40|100.29|99.79|100.26|99.76|100.29|99.79|100.25|99.75|12
1732816370000|2024-11-28 17:52:50|100.25|99.75|100.22|99.72|100.25|99.75|100.22|99.72|6
1732816380000|2024-11-28 17:53:00|100.21|99.71|100.2|99.7|100.24|99.74|100.2|99.7|19
1732816390000|2024-11-28 17:53:10|100.19|99.69|100.22|99.72|100.22|99.72|100.19|99.69|17
1732816400000|2024-11-28 17:53:20|100.23|99.73|100.26|99.76|100.27|99.77|100.23|99.73|8
1732816410000|2024-11-28 17:53:30|100.27|99.77|100.24|99.74|100.27|99.77|100.23|99.73|12
1732816420000|2024-11-28 17:53:40|100.23|99.73|100.25|99.75|100.26|99.76|100.23|99.73|13
1732816430000|2024-11-28 17:53:50|100.27|99.77|100.26|99.76|100.28|99.78|100.26|99.76|10
1732816440000|2024-11-28 17:54:00|100.24|99.74|100.23|99.73|100.25|99.75|100.23|99.73|7
1732816450000|2024-11-28 17:54:10|100.22|99.72|100.27|99.77|100.28|99.78|100.22|99.72|9
1732816460000|2024-11-28 17:54:20|100.28|99.78|100.35|99.85|100.35|99.85|100.27|99.77|11
1732816470000|2024-11-28 17:54:30|100.34|99.84|100.27|99.77|100.34|99.84|100.25|99.75|14
1732816480000|2024-11-28 17:54:40|100.26|99.76|100.22|99.72|100.26|99.76|100.21|99.71|13
1732816490000|2024-11-28 17:54:50|100.23|99.73|100.23|99.73|100.23|99.73|100.21|99.71|9
1732816500000|2024-11-28 17:55:00|100.21|99.71|100.11|99.61|100.21|99.71|100.1|99.6|8
1732816510000|2024-11-28 17:55:10|100.1|99.6|100.13|99.63|100.13|99.63|100.09|99.59|12
1732816520000|2024-11-28 17:55:20|100.15|99.65|100.22|99.72|100.24|99.74|100.15|99.65|16
1732816530000|2024-11-28 17:55:30|100.21|99.71|100.18|99.68|100.21|99.71|100.18|99.68|7
1732816540000|2024-11-28 17:55:40|100.19|99.69|100.22|99.72|100.22|99.72|100.19|99.69|3
1732816550000|2024-11-28 17:55:50|100.21|99.71|100.22|99.72|100.23|99.73|100.2|99.7|5
1732816560000|2024-11-28 17:56:00|100.24|99.74|100.2|99.7|100.24|99.74|100.19|99.69|7
1732816570000|2024-11-28 17:56:10|100.17|99.67|100.17|99.67|100.17|99.67|100.17|99.67|1
1732816580000|2024-11-28 17:56:20|100.15|99.65|100.14|99.64|100.15|99.65|100.14|99.64|2
1732816590000|2024-11-28 17:56:30|100.13|99.63|100.13|99.63|100.13|99.63|100.11|99.61|3
1732816600000|2024-11-28 17:56:40|100.14|99.64|100.12|99.62|100.15|99.65|100.08|99.58|11
1732816610000|2024-11-28 17:56:50|100.13|99.63|100.1|99.6|100.14|99.64|100.08|99.58|19
1732816620000|2024-11-28 17:57:00|100.09|99.59|100.19|99.69|100.19|99.69|100.09|99.59|16
1732816630000|2024-11-28 17:57:10|100.18|99.68|100.15|99.65|100.18|99.68|100.15|99.65|9
1732816640000|2024-11-28 17:57:20|100.16|99.66|100.1|99.6|100.17|99.67|100.1|99.6|18
1732816650000|2024-11-28 17:57:30|100.09|99.59|100.07|99.57|100.09|99.59|100.04|99.54|8
1732816660000|2024-11-28 17:57:40|100.08|99.58|100.14|99.64|100.16|99.66|100.07|99.57|12
1732816670000|2024-11-28 17:57:50|100.13|99.63|100.18|99.68|100.18|99.68|100.13|99.63|5
1732816680000|2024-11-28 17:58:00|100.19|99.69|100.17|99.67|100.2|99.7|100.17|99.67|4
1732816690000|2024-11-28 17:58:10|100.16|99.66|100.15|99.65|100.17|99.67|100.15|99.65|4
1732816700000|2024-11-28 17:58:20|100.16|99.66|100.16|99.66|100.17|99.67|100.15|99.65|7
1732816710000|2024-11-28 17:58:30|100.15|99.65|100.13|99.63|100.15|99.65|100.13|99.63|5
1732816720000|2024-11-28 17:58:40|100.12|99.62|100.06|99.56|100.12|99.62|100.06|99.56|11
1732816730000|2024-11-28 17:58:50|100.05|99.55|100.05|99.55|100.05|99.55|100.05|99.55|1
1732816740000|2024-11-28 17:59:00|100.04|99.54|100.04|99.54|100.04|99.54|100.03|99.53|5
1732816750000|2024-11-28 17:59:10|100.03|99.53|100.02|99.52|100.07|99.57|100.02|99.52|7
1732816760000|2024-11-28 17:59:20|100.04|99.54|100.02|99.52|100.04|99.54|100.02|99.52|3
1732816770000|2024-11-28 17:59:30|100.03|99.53|100.04|99.54|100.04|99.54|100.03|99.53|4
1732816780000|2024-11-28 17:59:40|100.07|99.57|100.07|99.57|100.07|99.57|100.06|99.56|5
1732816790000|2024-11-28 17:59:50|100.08|99.58|100.07|99.57|100.08|99.58|100.07|99.57|4
1732816800000|2024-11-28 18:00:00|100.08|99.58|100.14|99.64|100.14|99.64|100.08|99.58|6
1732816810000|2024-11-28 18:00:10|100.17|99.67|100.18|99.68|100.19|99.69|100.17|99.67|4
1732816820000|2024-11-28 18:00:20|100.16|99.66|100.23|99.73|100.23|99.73|100.14|99.64|11
1732816830000|2024-11-28 18:00:30|100.22|99.72|100.17|99.67|100.23|99.73|100.16|99.66|11
1732816840000|2024-11-28 18:00:40|100.16|99.66|100.24|99.74|100.24|99.74|100.16|99.66|16
1732816850000|2024-11-28 18:00:50|100.25|99.75|100.23|99.73|100.25|99.75|100.22|99.72|9
1732816860000|2024-11-28 18:01:00|100.22|99.72|100.2|99.7|100.23|99.73|100.2|99.7|4
1732816870000|2024-11-28 18:01:10|100.21|99.71|100.34|99.84|100.34|99.84|100.2|99.7|14
1732816880000|2024-11-28 18:01:20|100.33|99.83|100.32|99.82|100.35|99.85|100.31|99.81|15
1732816890000|2024-11-28 18:01:30|100.34|99.84|100.31|99.81|100.35|99.85|100.28|99.78|8
1732816900000|2024-11-28 18:01:40|100.33|99.83|100.32|99.82|100.33|99.83|100.32|99.82|8
1732816910000|2024-11-28 18:01:50|100.33|99.83|100.37|99.87|100.38|99.88|100.33|99.83|12
1732816920000|2024-11-28 18:02:00|100.35|99.85|100.28|99.78|100.35|99.85|100.27|99.77|19
1732816930000|2024-11-28 18:02:10|100.29|99.79|100.4|99.9|100.4|99.9|100.29|99.79|18
1732816940000|2024-11-28 18:02:20|100.39|99.89|100.42|99.92|100.43|99.93|100.39|99.89|8
1732816950000|2024-11-28 18:02:30|100.44|99.94|100.47|99.97|100.47|99.97|100.44|99.94|3
1732816960000|2024-11-28 18:02:40|100.44|99.94|100.43|99.93|100.44|99.94|100.43|99.93|4
1732816970000|2024-11-28 18:02:50|100.44|99.94|100.42|99.92|100.45|99.95|100.4|99.9|9
1732816980000|2024-11-28 18:03:00|100.41|99.91|100.44|99.94|100.44|99.94|100.36|99.86|13
1732816990000|2024-11-28 18:03:10|100.42|99.92|100.42|99.92|100.43|99.93|100.4|99.9|12
1732817000000|2024-11-28 18:03:20|100.38|99.88|100.39|99.89|100.4|99.9|100.37|99.87|6
1732817010000|2024-11-28 18:03:30|100.38|99.88|100.37|99.87|100.38|99.88|100.32|99.82|14
1732817020000|2024-11-28 18:03:40|100.38|99.88|100.4|99.9|100.41|99.91|100.36|99.86|9
1732817030000|2024-11-28 18:03:50|100.41|99.91|100.41|99.91|100.42|99.92|100.4|99.9|7
1732817040000|2024-11-28 18:04:00|100.42|99.92|100.42|99.92|100.46|99.96|100.42|99.92|7
1732817050000|2024-11-28 18:04:10|100.43|99.93|100.43|99.93|100.45|99.95|100.4|99.9|16
1732817060000|2024-11-28 18:04:20|100.42|99.92|100.41|99.91|100.42|99.92|100.38|99.88|9
1732817070000|2024-11-28 18:04:30|100.42|99.92|100.46|99.96|100.47|99.97|100.4|99.9|10
1732817080000|2024-11-28 18:04:40|100.47|99.97|100.5|100|100.5|100|100.44|99.94|9
1732817090000|2024-11-28 18:04:50|100.53|100.03|100.46|99.96|100.53|100.03|100.46|99.96|14
1732817100000|2024-11-28 18:05:00|100.47|99.97|100.36|99.86|100.47|99.97|100.36|99.86|21
1732817110000|2024-11-28 18:05:10|100.35|99.85|100.53|100.03|100.53|100.03|100.35|99.85|15
1732817120000|2024-11-28 18:05:20|100.52|100.02|100.51|100.01|100.54|100.04|100.51|100.01|12
1732817130000|2024-11-28 18:05:30|100.5|100|100.45|99.95|100.5|100|100.45|99.95|10
1732817140000|2024-11-28 18:05:40|100.46|99.96|100.44|99.94|100.46|99.96|100.44|99.94|2
1732817150000|2024-11-28 18:05:50|100.43|99.93|100.41|99.91|100.45|99.95|100.41|99.91|8
1732817160000|2024-11-28 18:06:00|100.42|99.92|100.45|99.95|100.46|99.96|100.42|99.92|14
1732817170000|2024-11-28 18:06:10|100.44|99.94|100.44|99.94|100.45|99.95|100.44|99.94|11
1732817180000|2024-11-28 18:06:20|100.45|99.95|100.43|99.93|100.45|99.95|100.43|99.93|7
1732817190000|2024-11-28 18:06:30|100.42|99.92|100.4|99.9|100.42|99.92|100.39|99.89|5
1732817200000|2024-11-28 18:06:40|100.39|99.89|100.39|99.89|100.39|99.89|100.37|99.87|15
1732817210000|2024-11-28 18:06:50|100.4|99.9|100.43|99.93|100.43|99.93|100.39|99.89|5
1732817220000|2024-11-28 18:07:00|100.4|99.9|100.42|99.92|100.43|99.93|100.37|99.87|10
1732817230000|2024-11-28 18:07:10|100.43|99.93|100.48|99.98|100.49|99.99|100.42|99.92|13
1732817240000|2024-11-28 18:07:20|100.47|99.97|100.46|99.96|100.48|99.98|100.46|99.96|10
1732817250000|2024-11-28 18:07:30|100.47|99.97|100.48|99.98|100.5|100|100.47|99.97|12
1732817260000|2024-11-28 18:07:40|100.49|99.99|100.51|100.01|100.54|100.04|100.46|99.96|15
1732817270000|2024-11-28 18:07:50|100.5|100|100.54|100.04|100.55|100.05|100.5|100|16
1732817280000|2024-11-28 18:08:00|100.53|100.03|100.64|100.14|100.65|100.15|100.52|100.02|20
1732817290000|2024-11-28 18:08:10|100.65|100.15|100.65|100.15|100.65|100.15|100.63|100.13|17
1732817300000|2024-11-28 18:08:20|100.66|100.16|100.71|100.21|100.72|100.22|100.65|100.15|8
1732817310000|2024-11-28 18:08:30|100.7|100.2|100.71|100.21|100.72|100.22|100.7|100.2|12
1732817320000|2024-11-28 18:08:40|100.7|100.2|100.79|100.29|100.8|100.3|100.7|100.2|12
1732817330000|2024-11-28 18:08:50|100.8|100.3|100.74|100.24|100.8|100.3|100.74|100.24|14
1732817340000|2024-11-28 18:09:00|100.75|100.25|100.79|100.29|100.79|100.29|100.75|100.25|9
1732817350000|2024-11-28 18:09:10|100.78|100.28|100.79|100.29|100.81|100.31|100.77|100.27|13
1732817360000|2024-11-28 18:09:20|100.8|100.3|100.75|100.25|100.8|100.3|100.75|100.25|11
1732817370000|2024-11-28 18:09:30|100.74|100.24|100.74|100.24|100.75|100.25|100.73|100.23|7
1732817380000|2024-11-28 18:09:40|100.76|100.26|100.77|100.27|100.78|100.28|100.75|100.25|7
1732817390000|2024-11-28 18:09:50|100.78|100.28|100.81|100.31|100.82|100.32|100.77|100.27|9
1732817400000|2024-11-28 18:10:00|100.8|100.3|100.78|100.28|100.8|100.3|100.78|100.28|2
1732817410000|2024-11-28 18:10:10|100.76|100.26|100.76|100.26|100.76|100.26|100.75|100.25|5
1732817420000|2024-11-28 18:10:20|100.78|100.28|100.81|100.31|100.81|100.31|100.78|100.28|8
1732817430000|2024-11-28 18:10:30|100.83|100.33|100.84|100.34|100.84|100.34|100.79|100.29|9
1732817440000|2024-11-28 18:10:40|100.85|100.35|100.83|100.33|100.85|100.35|100.83|100.33|11
1732817450000|2024-11-28 18:10:50|100.84|100.34|100.82|100.32|100.84|100.34|100.82|100.32|15
1732817460000|2024-11-28 18:11:00|100.81|100.31|100.8|100.3|100.81|100.31|100.79|100.29|5
1732817470000|2024-11-28 18:11:10|100.81|100.31|100.8|100.3|100.81|100.31|100.8|100.3|8
1732817480000|2024-11-28 18:11:20|100.81|100.31|100.79|100.29|100.81|100.31|100.76|100.26|9
1732817490000|2024-11-28 18:11:30|100.81|100.31|100.82|100.32|100.83|100.33|100.79|100.29|16
1732817500000|2024-11-28 18:11:40|100.81|100.31|100.84|100.34|100.87|100.37|100.8|100.3|12
1732817510000|2024-11-28 18:11:50|100.82|100.32|100.8|100.3|100.82|100.32|100.79|100.29|13
1732817520000|2024-11-28 18:12:00|100.81|100.31|100.84|100.34|100.84|100.34|100.8|100.3|8
1732817530000|2024-11-28 18:12:10|100.83|100.33|100.79|100.29|100.83|100.33|100.78|100.28|20
1732817540000|2024-11-28 18:12:20|100.8|100.3|100.79|100.29|100.83|100.33|100.78|100.28|17
1732817550000|2024-11-28 18:12:30|100.78|100.28|100.73|100.23|100.78|100.28|100.73|100.23|10
1732817560000|2024-11-28 18:12:40|100.74|100.24|100.74|100.24|100.75|100.25|100.72|100.22|20
1732817570000|2024-11-28 18:12:50|100.75|100.25|100.8|100.3|100.81|100.31|100.75|100.25|6
1732817580000|2024-11-28 18:13:00|100.79|100.29|100.74|100.24|100.79|100.29|100.74|100.24|8
1732817590000|2024-11-28 18:13:10|100.73|100.23|100.73|100.23|100.73|100.23|100.73|100.23|1
1732817600000|2024-11-28 18:13:20|100.75|100.25|100.74|100.24|100.75|100.25|100.74|100.24|4
1732817610000|2024-11-28 18:13:30|100.75|100.25|100.77|100.27|100.78|100.28|100.74|100.24|11
1732817620000|2024-11-28 18:13:40|100.76|100.26|100.75|100.25|100.76|100.26|100.73|100.23|7
1732817630000|2024-11-28 18:13:50|100.74|100.24|100.81|100.31|100.82|100.32|100.74|100.24|7
1732817640000|2024-11-28 18:14:00|100.82|100.32|100.79|100.29|100.82|100.32|100.78|100.28|6
1732817650000|2024-11-28 18:14:10|100.78|100.28|100.77|100.27|100.81|100.31|100.75|100.25|19
1732817660000|2024-11-28 18:14:20|100.76|100.26|100.81|100.31|100.82|100.32|100.75|100.25|13
1732817670000|2024-11-28 18:14:30|100.82|100.32|100.79|100.29|100.82|100.32|100.79|100.29|14
1732817680000|2024-11-28 18:14:40|100.81|100.31|100.78|100.28|100.82|100.32|100.78|100.28|8
1732817690000|2024-11-28 18:14:50|100.79|100.29|100.8|100.3|100.8|100.3|100.78|100.28|8
1732817700000|2024-11-28 18:15:00|100.82|100.32|100.81|100.31|100.83|100.33|100.81|100.31|8
1732817710000|2024-11-28 18:15:10|100.8|100.3|100.8|100.3|100.81|100.31|100.79|100.29|18
1732817720000|2024-11-28 18:15:20|100.79|100.29|100.72|100.22|100.8|100.3|100.72|100.22|8
1732817730000|2024-11-28 18:15:30|100.73|100.23|100.81|100.31|100.82|100.32|100.73|100.23|12
1732817740000|2024-11-28 18:15:40|100.82|100.32|100.75|100.25|100.82|100.32|100.75|100.25|14
1732817750000|2024-11-28 18:15:50|100.76|100.26|100.77|100.27|100.78|100.28|100.74|100.24|17
1732817760000|2024-11-28 18:16:00|100.76|100.26|100.81|100.31|100.81|100.31|100.76|100.26|14
1732817770000|2024-11-28 18:16:10|100.8|100.3|100.75|100.25|100.81|100.31|100.75|100.25|14
1732817780000|2024-11-28 18:16:20|100.77|100.27|100.7|100.2|100.78|100.28|100.67|100.17|13
1732817790000|2024-11-28 18:16:30|100.69|100.19|100.64|100.14|100.69|100.19|100.64|100.14|17
1732817800000|2024-11-28 18:16:40|100.65|100.15|100.72|100.22|100.74|100.24|100.65|100.15|16
1732817810000|2024-11-28 18:16:50|100.71|100.21|100.67|100.17|100.71|100.21|100.66|100.16|9
1732817820000|2024-11-28 18:17:00|100.66|100.16|100.72|100.22|100.73|100.23|100.66|100.16|13
1732817830000|2024-11-28 18:17:10|100.71|100.21|100.68|100.18|100.71|100.21|100.65|100.15|18
1732817840000|2024-11-28 18:17:20|100.69|100.19|100.72|100.22|100.73|100.23|100.68|100.18|10
1732817850000|2024-11-28 18:17:30|100.73|100.23|100.65|100.15|100.73|100.23|100.65|100.15|16
1732817860000|2024-11-28 18:17:40|100.64|100.14|100.65|100.15|100.65|100.15|100.64|100.14|18
1732817870000|2024-11-28 18:17:50|100.64|100.14|100.7|100.2|100.72|100.22|100.64|100.14|15
1732817880000|2024-11-28 18:18:00|100.69|100.19|100.67|100.17|100.72|100.22|100.66|100.16|22
1732817890000|2024-11-28 18:18:10|100.68|100.18|100.63|100.13|100.68|100.18|100.62|100.12|16
1732817900000|2024-11-28 18:18:20|100.64|100.14|100.65|100.15|100.67|100.17|100.64|100.14|19
1732817910000|2024-11-28 18:18:30|100.64|100.14|100.67|100.17|100.67|100.17|100.64|100.14|9
1732817920000|2024-11-28 18:18:40|100.66|100.16|100.65|100.15|100.66|100.16|100.65|100.15|8
1732817930000|2024-11-28 18:18:50|100.64|100.14|100.65|100.15|100.65|100.15|100.63|100.13|8
1732817940000|2024-11-28 18:19:00|100.67|100.17|100.64|100.14|100.69|100.19|100.64|100.14|7
1732817950000|2024-11-28 18:19:10|100.63|100.13|100.59|100.09|100.63|100.13|100.59|100.09|11
1732817960000|2024-11-28 18:19:20|100.6|100.1|100.58|100.08|100.6|100.1|100.58|100.08|5
1732817970000|2024-11-28 18:19:30|100.55|100.05|100.45|99.95|100.55|100.05|100.45|99.95|9
1732817980000|2024-11-28 18:19:40|100.44|99.94|100.44|99.94|100.44|99.94|100.44|99.94|1
1732818490000|2024-11-28 18:28:10|100.45|99.95|100.51|100.01|100.52|100.02|100.45|99.95|6
1732818500000|2024-11-28 18:28:20|100.52|100.02|100.59|100.09|100.59|100.09|100.52|100.02|17
1732818510000|2024-11-28 18:28:30|100.58|100.08|100.56|100.06|100.59|100.09|100.55|100.05|22
1732818520000|2024-11-28 18:28:40|100.55|100.05|100.44|99.94|100.56|100.06|100.44|99.94|10
1732818530000|2024-11-28 18:28:50|100.43|99.93|100.43|99.93|100.43|99.93|100.43|99.93|1
1732818540000|2024-11-28 18:29:00|100.44|99.94|100.45|99.95|100.46|99.96|100.44|99.94|6
1732818550000|2024-11-28 18:29:10|100.44|99.94|100.45|99.95|100.45|99.95|100.44|99.94|4
1732818560000|2024-11-28 18:29:20|100.46|99.96|100.46|99.96|100.46|99.96|100.45|99.95|7
1732818570000|2024-11-28 18:29:30|100.47|99.97|100.5|100|100.5|100|100.47|99.97|3
1732818580000|2024-11-28 18:29:40|100.49|99.99|100.5|100|100.51|100.01|100.49|99.99|3
1732818590000|2024-11-28 18:29:50|100.51|100.01|100.56|100.06|100.56|100.06|100.51|100.01|4
1732818600000|2024-11-28 18:30:00|100.55|100.05|100.53|100.03|100.55|100.05|100.53|100.03|4
1732818610000|2024-11-28 18:30:10|100.54|100.04|100.46|99.96|100.54|100.04|100.45|99.95|12
1732818620000|2024-11-28 18:30:20|100.45|99.95|100.47|99.97|100.49|99.99|100.44|99.94|6
1732818630000|2024-11-28 18:30:30|100.46|99.96|100.54|100.04|100.54|100.04|100.45|99.95|9
1732818640000|2024-11-28 18:30:40|100.55|100.05|100.59|100.09|100.6|100.1|100.55|100.05|9
1732818650000|2024-11-28 18:30:50|100.58|100.08|100.66|100.16|100.67|100.17|100.58|100.08|15
1732818660000|2024-11-28 18:31:00|100.63|100.13|100.66|100.16|100.67|100.17|100.61|100.11|16
1732818670000|2024-11-28 18:31:10|100.65|100.15|100.62|100.12|100.66|100.16|100.62|100.12|10
1732818680000|2024-11-28 18:31:20|100.6|100.1|100.54|100.04|100.6|100.1|100.53|100.03|11
1732818690000|2024-11-28 18:31:30|100.53|100.03|100.54|100.04|100.56|100.06|100.53|100.03|14
1732818700000|2024-11-28 18:31:40|100.55|100.05|100.56|100.06|100.57|100.07|100.54|100.04|7
1732818710000|2024-11-28 18:31:50|100.55|100.05|100.5|100|100.55|100.05|100.5|100|10
1732818720000|2024-11-28 18:32:00|100.49|99.99|100.48|99.98|100.49|99.99|100.45|99.95|9
1732818730000|2024-11-28 18:32:10|100.47|99.97|100.49|99.99|100.49|99.99|100.45|99.95|14
1732818740000|2024-11-28 18:32:20|100.48|99.98|100.44|99.94|100.48|99.98|100.44|99.94|10
1732818750000|2024-11-28 18:32:30|100.45|99.95|100.39|99.89|100.45|99.95|100.39|99.89|15
1732818760000|2024-11-28 18:32:40|100.38|99.88|100.34|99.84|100.39|99.89|100.34|99.84|4
1732818770000|2024-11-28 18:32:50|100.35|99.85|100.35|99.85|100.35|99.85|100.34|99.84|7
1732818780000|2024-11-28 18:33:00|100.37|99.87|100.37|99.87|100.4|99.9|100.37|99.87|16
1732818790000|2024-11-28 18:33:10|100.36|99.86|100.46|99.96|100.47|99.97|100.36|99.86|10
1732818800000|2024-11-28 18:33:20|100.45|99.95|100.55|100.05|100.57|100.07|100.45|99.95|15
1732818810000|2024-11-28 18:33:30|100.54|100.04|100.56|100.06|100.57|100.07|100.54|100.04|6
1732818820000|2024-11-28 18:33:40|100.55|100.05|100.5|100|100.56|100.06|100.5|100|9
1732818830000|2024-11-28 18:33:50|100.49|99.99|100.49|99.99|100.5|100|100.49|99.99|11
1732818840000|2024-11-28 18:34:00|100.48|99.98|100.47|99.97|100.49|99.99|100.46|99.96|13
1732818850000|2024-11-28 18:34:10|100.46|99.96|100.5|100|100.5|100|100.46|99.96|7
1732818860000|2024-11-28 18:34:20|100.53|100.03|100.56|100.06|100.56|100.06|100.52|100.02|9
1732818870000|2024-11-28 18:34:30|100.55|100.05|100.5|100|100.55|100.05|100.49|99.99|7
1732818880000|2024-11-28 18:34:40|100.48|99.98|100.48|99.98|100.49|99.99|100.47|99.97|6
1732818890000|2024-11-28 18:34:50|100.47|99.97|100.53|100.03|100.53|100.03|100.47|99.97|15
1732818900000|2024-11-28 18:35:00|100.52|100.02|100.58|100.08|100.58|100.08|100.52|100.02|10
1732818910000|2024-11-28 18:35:10|100.57|100.07|100.51|100.01|100.57|100.07|100.5|100|7
1732818920000|2024-11-28 18:35:20|100.5|100|100.55|100.05|100.55|100.05|100.5|100|6
1732818930000|2024-11-28 18:35:30|100.54|100.04|100.55|100.05|100.57|100.07|100.52|100.02|13
1732818940000|2024-11-28 18:35:40|100.56|100.06|100.58|100.08|100.58|100.08|100.55|100.05|10
1732818950000|2024-11-28 18:35:50|100.57|100.07|100.57|100.07|100.58|100.08|100.57|100.07|3
1732818960000|2024-11-28 18:36:00|100.56|100.06|100.52|100.02|100.56|100.06|100.52|100.02|14
1732818970000|2024-11-28 18:36:10|100.53|100.03|100.57|100.07|100.58|100.08|100.52|100.02|8
1732818980000|2024-11-28 18:36:20|100.58|100.08|100.61|100.11|100.62|100.12|100.57|100.07|10
1732818990000|2024-11-28 18:36:30|100.6|100.1|100.57|100.07|100.61|100.11|100.57|100.07|16
1732819000000|2024-11-28 18:36:40|100.58|100.08|100.54|100.04|100.58|100.08|100.53|100.03|9
1732819010000|2024-11-28 18:36:50|100.53|100.03|100.54|100.04|100.55|100.05|100.51|100.01|8
1732819020000|2024-11-28 18:37:00|100.59|100.09|100.6|100.1|100.6|100.1|100.57|100.07|13
1732819030000|2024-11-28 18:37:10|100.59|100.09|100.59|100.09|100.6|100.1|100.58|100.08|13
1732819040000|2024-11-28 18:37:20|100.6|100.1|100.62|100.12|100.62|100.12|100.6|100.1|3
1732819050000|2024-11-28 18:37:30|100.61|100.11|100.59|100.09|100.61|100.11|100.59|100.09|7
1732819060000|2024-11-28 18:37:40|100.6|100.1|100.63|100.13|100.63|100.13|100.59|100.09|8
1732819070000|2024-11-28 18:37:50|100.62|100.12|100.62|100.12|100.63|100.13|100.58|100.08|9
1732819080000|2024-11-28 18:38:00|100.61|100.11|100.62|100.12|100.62|100.12|100.6|100.1|7
1732819090000|2024-11-28 18:38:10|100.61|100.11|100.61|100.11|100.64|100.14|100.61|100.11|9
1732819100000|2024-11-28 18:38:20|100.6|100.1|100.62|100.12|100.62|100.12|100.6|100.1|6
1732819110000|2024-11-28 18:38:30|100.65|100.15|100.63|100.13|100.65|100.15|100.63|100.13|3
1732819120000|2024-11-28 18:38:40|100.65|100.15|100.65|100.15|100.65|100.15|100.64|100.14|9
1732819130000|2024-11-28 18:38:50|100.64|100.14|100.67|100.17|100.67|100.17|100.64|100.14|6
1732819140000|2024-11-28 18:39:00|100.66|100.16|100.68|100.18|100.68|100.18|100.66|100.16|7
1732819150000|2024-11-28 18:39:10|100.7|100.2|100.66|100.16|100.72|100.22|100.66|100.16|15
1732819160000|2024-11-28 18:39:20|100.65|100.15|100.65|100.15|100.66|100.16|100.63|100.13|12
1732819170000|2024-11-28 18:39:30|100.64|100.14|100.69|100.19|100.7|100.2|100.63|100.13|12
1732819180000|2024-11-28 18:39:40|100.68|100.18|100.69|100.19|100.69|100.19|100.63|100.13|9
1732819190000|2024-11-28 18:39:50|100.71|100.21|100.7|100.2|100.71|100.21|100.7|100.2|2
1732819200000|2024-11-28 18:40:00|100.71|100.21|100.69|100.19|100.71|100.21|100.69|100.19|5
1732819210000|2024-11-28 18:40:10|100.68|100.18|100.7|100.2|100.7|100.2|100.67|100.17|6
1732819220000|2024-11-28 18:40:20|100.71|100.21|100.7|100.2|100.72|100.22|100.7|100.2|8
1732819230000|2024-11-28 18:40:30|100.68|100.18|100.65|100.15|100.68|100.18|100.65|100.15|3
1732819240000|2024-11-28 18:40:40|100.66|100.16|100.65|100.15|100.66|100.16|100.65|100.15|4
1732819250000|2024-11-28 18:40:50|100.67|100.17|100.69|100.19|100.7|100.2|100.67|100.17|4
1732819260000|2024-11-28 18:41:00|100.68|100.18|100.71|100.21|100.71|100.21|100.68|100.18|3
1732819270000|2024-11-28 18:41:10|100.74|100.24|100.75|100.25|100.76|100.26|100.74|100.24|7
1732819280000|2024-11-28 18:41:20|100.74|100.24|100.73|100.23|100.74|100.24|100.73|100.23|8
1732819290000|2024-11-28 18:41:30|100.75|100.25|100.77|100.27|100.78|100.28|100.75|100.25|8
1732819300000|2024-11-28 18:41:40|100.78|100.28|100.76|100.26|100.78|100.28|100.76|100.26|19
1732819310000|2024-11-28 18:41:50|100.77|100.27|100.78|100.28|100.78|100.28|100.75|100.25|15
1732819320000|2024-11-28 18:42:00|100.76|100.26|100.73|100.23|100.76|100.26|100.72|100.22|19
1732819330000|2024-11-28 18:42:10|100.72|100.22|100.79|100.29|100.82|100.32|100.72|100.22|13
1732819340000|2024-11-28 18:42:20|100.78|100.28|100.87|100.37|100.87|100.37|100.78|100.28|12
1732819350000|2024-11-28 18:42:30|100.86|100.36|100.82|100.32|100.87|100.37|100.82|100.32|11
1732819360000|2024-11-28 18:42:40|100.79|100.29|100.84|100.34|100.84|100.34|100.79|100.29|17
1732819370000|2024-11-28 18:42:50|100.85|100.35|100.87|100.37|100.87|100.37|100.84|100.34|15
1732819380000|2024-11-28 18:43:00|100.86|100.36|100.85|100.35|100.86|100.36|100.83|100.33|16
1732819390000|2024-11-28 18:43:10|100.84|100.34|100.88|100.38|100.89|100.39|100.84|100.34|12
1732819400000|2024-11-28 18:43:20|100.89|100.39|100.95|100.45|100.96|100.46|100.89|100.39|9
1732819410000|2024-11-28 18:43:30|100.94|100.44|100.88|100.38|100.95|100.45|100.87|100.37|13
1732819420000|2024-11-28 18:43:40|100.89|100.39|100.9|100.4|100.91|100.41|100.88|100.38|14
1732819430000|2024-11-28 18:43:50|100.89|100.39|100.88|100.38|100.9|100.4|100.88|100.38|4
1732819440000|2024-11-28 18:44:00|100.89|100.39|100.91|100.41|100.92|100.42|100.87|100.37|13
1732819450000|2024-11-28 18:44:10|100.9|100.4|100.87|100.37|100.9|100.4|100.87|100.37|15
1732819460000|2024-11-28 18:44:20|100.88|100.38|100.82|100.32|100.88|100.38|100.82|100.32|10
1732819470000|2024-11-28 18:44:30|100.81|100.31|100.81|100.31|100.82|100.32|100.81|100.31|17
1732819480000|2024-11-28 18:44:40|100.82|100.32|100.83|100.33|100.83|100.33|100.81|100.31|18
1732819490000|2024-11-28 18:44:50|100.84|100.34|100.86|100.36|100.86|100.36|100.84|100.34|5
1732819500000|2024-11-28 18:45:00|100.85|100.35|100.93|100.43|100.93|100.43|100.85|100.35|6
1732819510000|2024-11-28 18:45:10|100.94|100.44|100.89|100.39|100.95|100.45|100.89|100.39|19
1732819520000|2024-11-28 18:45:20|100.9|100.4|100.89|100.39|100.9|100.4|100.88|100.38|12
1732819530000|2024-11-28 18:45:30|100.9|100.4|100.88|100.38|100.9|100.4|100.88|100.38|5
1732819540000|2024-11-28 18:45:40|100.87|100.37|100.85|100.35|100.88|100.38|100.84|100.34|9
1732819550000|2024-11-28 18:45:50|100.83|100.33|100.79|100.29|100.83|100.33|100.79|100.29|11
1732819560000|2024-11-28 18:46:00|100.8|100.3|100.81|100.31|100.85|100.35|100.79|100.29|12
1732819570000|2024-11-28 18:46:10|100.8|100.3|100.79|100.29|100.81|100.31|100.79|100.29|14
1732819580000|2024-11-28 18:46:20|100.78|100.28|100.76|100.26|100.78|100.28|100.75|100.25|8
1732819590000|2024-11-28 18:46:30|100.77|100.27|100.77|100.27|100.77|100.27|100.76|100.26|3
1732819600000|2024-11-28 18:46:40|100.78|100.28|100.8|100.3|100.8|100.3|100.76|100.26|14
1732819610000|2024-11-28 18:46:50|100.79|100.29|100.77|100.27|100.79|100.29|100.77|100.27|5
1732819620000|2024-11-28 18:47:00|100.73|100.23|100.66|100.16|100.73|100.23|100.65|100.15|12
1732819630000|2024-11-28 18:47:10|100.67|100.17|100.69|100.19|100.7|100.2|100.66|100.16|15
1732819640000|2024-11-28 18:47:20|100.7|100.2|100.72|100.22|100.73|100.23|100.69|100.19|17
1732819650000|2024-11-28 18:47:30|100.71|100.21|100.7|100.2|100.72|100.22|100.69|100.19|6
1732819660000|2024-11-28 18:47:40|100.69|100.19|100.71|100.21|100.72|100.22|100.66|100.16|18
1732819670000|2024-11-28 18:47:50|100.72|100.22|100.73|100.23|100.73|100.23|100.71|100.21|14
1732819680000|2024-11-28 18:48:00|100.72|100.22|100.7|100.2|100.72|100.22|100.7|100.2|5
1732819690000|2024-11-28 18:48:10|100.69|100.19|100.68|100.18|100.7|100.2|100.68|100.18|18
1732819700000|2024-11-28 18:48:20|100.69|100.19|100.7|100.2|100.71|100.21|100.67|100.17|11
1732819710000|2024-11-28 18:48:30|100.69|100.19|100.7|100.2|100.71|100.21|100.68|100.18|6
1732819720000|2024-11-28 18:48:40|100.69|100.19|100.7|100.2|100.7|100.2|100.69|100.19|2
1732819730000|2024-11-28 18:48:50|100.67|100.17|100.68|100.18|100.69|100.19|100.67|100.17|6
1732819740000|2024-11-28 18:49:00|100.67|100.17|100.64|100.14|100.67|100.17|100.64|100.14|4
1732819750000|2024-11-28 18:49:10|100.63|100.13|100.67|100.17|100.67|100.17|100.62|100.12|7
1732819760000|2024-11-28 18:49:20|100.66|100.16|100.69|100.19|100.69|100.19|100.65|100.15|20
1732819770000|2024-11-28 18:49:30|100.68|100.18|100.64|100.14|100.69|100.19|100.63|100.13|14
1732819780000|2024-11-28 18:49:40|100.63|100.13|100.59|100.09|100.64|100.14|100.58|100.08|16
1732819790000|2024-11-28 18:49:50|100.58|100.08|100.62|100.12|100.62|100.12|100.58|100.08|8
1732819800000|2024-11-28 18:50:00|100.63|100.13|100.64|100.14|100.65|100.15|100.63|100.13|16
1732819810000|2024-11-28 18:50:10|100.66|100.16|100.64|100.14|100.67|100.17|100.64|100.14|11
1732819820000|2024-11-28 18:50:20|100.65|100.15|100.61|100.11|100.65|100.15|100.61|100.11|14
1732819830000|2024-11-28 18:50:30|100.6|100.1|100.59|100.09|100.61|100.11|100.59|100.09|10
1732820310000|2024-11-28 18:58:30|100.52|100.02|100.54|100.04|100.54|100.04|100.52|100.02|5
1732820320000|2024-11-28 18:58:40|100.53|100.03|100.52|100.02|100.54|100.04|100.51|100.01|8
1732820330000|2024-11-28 18:58:50|100.51|100.01|100.52|100.02|100.52|100.02|100.51|100.01|26
1732820340000|2024-11-28 18:59:00|100.51|100.01|100.52|100.02|100.52|100.02|100.51|100.01|6
1732820350000|2024-11-28 18:59:10|100.51|100.01|100.52|100.02|100.52|100.02|100.51|100.01|8
1732820370000|2024-11-28 18:59:30|100.51|100.01|100.52|100.02|100.52|100.02|100.5|100|10
1732820400000|2024-11-28 19:00:00|100.51|100.01|100.49|99.99|100.52|100.02|100.49|99.99|5
1732820410000|2024-11-28 19:00:10|100.48|99.98|100.48|99.98|100.5|100|100.47|99.97|9
1732820420000|2024-11-28 19:00:20|100.47|99.97|100.49|99.99|100.49|99.99|100.47|99.97|3
1732820430000|2024-11-28 19:00:30|100.48|99.98|100.45|99.95|100.49|99.99|100.45|99.95|10
1732820440000|2024-11-28 19:00:40|100.44|99.94|100.36|99.86|100.44|99.94|100.36|99.86|12
1732820450000|2024-11-28 19:00:50|100.35|99.85|100.32|99.82|100.35|99.85|100.32|99.82|3
1732820460000|2024-11-28 19:01:00|100.33|99.83|100.28|99.78|100.33|99.83|100.27|99.77|16
1732820470000|2024-11-28 19:01:10|100.29|99.79|100.35|99.85|100.37|99.87|100.28|99.78|16
1732820480000|2024-11-28 19:01:20|100.37|99.87|100.37|99.87|100.4|99.9|100.37|99.87|11
1732820490000|2024-11-28 19:01:30|100.38|99.88|100.35|99.85|100.38|99.88|100.33|99.83|8
1732820500000|2024-11-28 19:01:40|100.38|99.88|100.41|99.91|100.41|99.91|100.37|99.87|7
1732820510000|2024-11-28 19:01:50|100.4|99.9|100.46|99.96|100.47|99.97|100.4|99.9|14
1732820520000|2024-11-28 19:02:00|100.45|99.95|100.43|99.93|100.45|99.95|100.43|99.93|15
1732820530000|2024-11-28 19:02:10|100.44|99.94|100.46|99.96|100.48|99.98|100.43|99.93|11
1732820540000|2024-11-28 19:02:20|100.47|99.97|100.47|99.97|100.48|99.98|100.46|99.96|7
1732820550000|2024-11-28 19:02:30|100.48|99.98|100.47|99.97|100.48|99.98|100.46|99.96|16
1732820560000|2024-11-28 19:02:40|100.48|99.98|100.5|100|100.5|100|100.48|99.98|3
1732820570000|2024-11-28 19:02:50|100.51|100.01|100.52|100.02|100.52|100.02|100.51|100.01|4
1732820580000|2024-11-28 19:03:00|100.53|100.03|100.5|100|100.55|100.05|100.5|100|7
1732820590000|2024-11-28 19:03:10|100.51|100.01|100.53|100.03|100.53|100.03|100.5|100|8
1732820600000|2024-11-28 19:03:20|100.52|100.02|100.48|99.98|100.53|100.03|100.48|99.98|11
1732820610000|2024-11-28 19:03:30|100.47|99.97|100.45|99.95|100.48|99.98|100.45|99.95|6
1732820620000|2024-11-28 19:03:40|100.46|99.96|100.44|99.94|100.46|99.96|100.44|99.94|7
1732820630000|2024-11-28 19:03:50|100.45|99.95|100.45|99.95|100.45|99.95|100.45|99.95|1
1732820640000|2024-11-28 19:04:00|100.46|99.96|100.53|100.03|100.53|100.03|100.46|99.96|5
1732820650000|2024-11-28 19:04:10|100.54|100.04|100.48|99.98|100.54|100.04|100.48|99.98|8
1732820660000|2024-11-28 19:04:20|100.49|99.99|100.43|99.93|100.49|99.99|100.43|99.93|3
1732820670000|2024-11-28 19:04:30|100.45|99.95|100.5|100|100.5|100|100.44|99.94|10
1732820680000|2024-11-28 19:04:40|100.49|99.99|100.51|100.01|100.51|100.01|100.49|99.99|7
1732820690000|2024-11-28 19:04:50|100.54|100.04|100.53|100.03|100.54|100.04|100.53|100.03|2
1732820700000|2024-11-28 19:05:00|100.51|100.01|100.53|100.03|100.53|100.03|100.5|100|5
1732820710000|2024-11-28 19:05:10|100.52|100.02|100.5|100|100.53|100.03|100.5|100|7
1732820720000|2024-11-28 19:05:20|100.51|100.01|100.55|100.05|100.55|100.05|100.49|99.99|11
1732820730000|2024-11-28 19:05:30|100.56|100.06|100.61|100.11|100.61|100.11|100.56|100.06|5
1732820740000|2024-11-28 19:05:40|100.63|100.13|100.66|100.16|100.66|100.16|100.62|100.12|5
1732820750000|2024-11-28 19:05:50|100.65|100.15|100.64|100.14|100.65|100.15|100.6|100.1|14
1732820760000|2024-11-28 19:06:00|100.63|100.13|100.65|100.15|100.66|100.16|100.61|100.11|12
1732820770000|2024-11-28 19:06:10|100.64|100.14|100.68|100.18|100.68|100.18|100.64|100.14|9
1732820780000|2024-11-28 19:06:20|100.66|100.16|100.61|100.11|100.66|100.16|100.61|100.11|8
1732820790000|2024-11-28 19:06:30|100.55|100.05|100.56|100.06|100.56|100.06|100.55|100.05|14
1732820800000|2024-11-28 19:06:40|100.57|100.07|100.59|100.09|100.61|100.11|100.57|100.07|11
1732820810000|2024-11-28 19:06:50|100.6|100.1|100.63|100.13|100.63|100.13|100.6|100.1|6
1732820820000|2024-11-28 19:07:00|100.62|100.12|100.61|100.11|100.62|100.12|100.59|100.09|6
1732820830000|2024-11-28 19:07:10|100.62|100.12|100.62|100.12|100.63|100.13|100.61|100.11|11
1732820840000|2024-11-28 19:07:20|100.61|100.11|100.62|100.12|100.62|100.12|100.61|100.11|8
1732820850000|2024-11-28 19:07:30|100.61|100.11|100.64|100.14|100.65|100.15|100.61|100.11|14
1732820860000|2024-11-28 19:07:40|100.65|100.15|100.63|100.13|100.65|100.15|100.63|100.13|11
1732820870000|2024-11-28 19:07:50|100.62|100.12|100.6|100.1|100.63|100.13|100.59|100.09|6
1732820880000|2024-11-28 19:08:00|100.61|100.11|100.58|100.08|100.61|100.11|100.57|100.07|12
1732820890000|2024-11-28 19:08:10|100.57|100.07|100.53|100.03|100.57|100.07|100.52|100.02|6
1732820900000|2024-11-28 19:08:20|100.54|100.04|100.59|100.09|100.59|100.09|100.53|100.03|10
1732820910000|2024-11-28 19:08:30|100.62|100.12|100.63|100.13|100.67|100.17|100.62|100.12|14
1732820920000|2024-11-28 19:08:40|100.64|100.14|100.55|100.05|100.64|100.14|100.54|100.04|9
1732820930000|2024-11-28 19:08:50|100.56|100.06|100.55|100.05|100.56|100.06|100.55|100.05|6
1732820940000|2024-11-28 19:09:00|100.54|100.04|100.48|99.98|100.54|100.04|100.45|99.95|12
1732820950000|2024-11-28 19:09:10|100.47|99.97|100.48|99.98|100.49|99.99|100.47|99.97|6
1732820960000|2024-11-28 19:09:20|100.47|99.97|100.43|99.93|100.47|99.97|100.43|99.93|4
1732820970000|2024-11-28 19:09:30|100.42|99.92|100.37|99.87|100.42|99.92|100.37|99.87|5
1732820980000|2024-11-28 19:09:40|100.38|99.88|100.41|99.91|100.42|99.92|100.37|99.87|11
1732820990000|2024-11-28 19:09:50|100.42|99.92|100.38|99.88|100.42|99.92|100.38|99.88|4
1732821000000|2024-11-28 19:10:00|100.37|99.87|100.39|99.89|100.4|99.9|100.37|99.87|4
1732821010000|2024-11-28 19:10:10|100.4|99.9|100.45|99.95|100.45|99.95|100.39|99.89|9
1732821020000|2024-11-28 19:10:20|100.46|99.96|100.49|99.99|100.5|100|100.46|99.96|6
1732821030000|2024-11-28 19:10:30|100.51|100.01|100.48|99.98|100.51|100.01|100.46|99.96|7
1732821040000|2024-11-28 19:10:40|100.49|99.99|100.48|99.98|100.49|99.99|100.48|99.98|8
1732821060000|2024-11-28 19:11:00|100.47|99.97|100.48|99.98|100.48|99.98|100.46|99.96|3
1732821070000|2024-11-28 19:11:10|100.47|99.97|100.47|99.97|100.48|99.98|100.44|99.94|6
1732821090000|2024-11-28 19:11:30|100.48|99.98|100.48|99.98|100.48|99.98|100.48|99.98|1
1732821100000|2024-11-28 19:11:40|100.49|99.99|100.49|99.99|100.5|100|100.49|99.99|3
1732821110000|2024-11-28 19:11:50|100.5|100|100.49|99.99|100.5|100|100.49|99.99|2
1732821120000|2024-11-28 19:12:00|100.5|100|100.51|100.01|100.51|100.01|100.5|100|2
1732821130000|2024-11-28 19:12:10|100.49|99.99|100.49|99.99|100.49|99.99|100.49|99.99|1
1732821140000|2024-11-28 19:12:20|100.5|100|100.5|100|100.5|100|100.5|100|1
1732821150000|2024-11-28 19:12:30|100.52|100.02|100.52|100.02|100.52|100.02|100.52|100.02|1
1732821160000|2024-11-28 19:12:40|100.55|100.05|100.54|100.04|100.55|100.05|100.54|100.04|2
1732821170000|2024-11-28 19:12:50|100.5|100|100.5|100|100.5|100|100.5|100|1
1732821180000|2024-11-28 19:13:00|100.48|99.98|100.47|99.97|100.48|99.98|100.47|99.97|2
1732821190000|2024-11-28 19:13:10|100.46|99.96|100.4|99.9|100.46|99.96|100.4|99.9|2
1732821200000|2024-11-28 19:13:20|100.36|99.86|100.32|99.82|100.36|99.86|100.31|99.81|5
1732821210000|2024-11-28 19:13:30|100.34|99.84|100.4|99.9|100.4|99.9|100.34|99.84|10
1732821220000|2024-11-28 19:13:40|100.41|99.91|100.42|99.92|100.46|99.96|100.41|99.91|7
1732821230000|2024-11-28 19:13:50|100.37|99.87|100.26|99.76|100.37|99.87|100.26|99.76|5
1732821250000|2024-11-28 19:14:10|100.27|99.77|100.26|99.76|100.3|99.8|100.26|99.76|9
1732821260000|2024-11-28 19:14:20|100.25|99.75|100.27|99.77|100.28|99.78|100.24|99.74|9
1732821270000|2024-11-28 19:14:30|100.26|99.76|100.28|99.78|100.28|99.78|100.26|99.76|3
1732821280000|2024-11-28 19:14:40|100.27|99.77|100.23|99.73|100.27|99.77|100.21|99.71|8
1732821290000|2024-11-28 19:14:50|100.24|99.74|100.28|99.78|100.29|99.79|100.24|99.74|5
1732821300000|2024-11-28 19:15:00|100.3|99.8|100.27|99.77|100.3|99.8|100.27|99.77|8
1732821310000|2024-11-28 19:15:10|100.28|99.78|100.27|99.77|100.28|99.78|100.27|99.77|4
1732821320000|2024-11-28 19:15:20|100.28|99.78|100.3|99.8|100.31|99.81|100.28|99.78|3
1732821330000|2024-11-28 19:15:30|100.28|99.78|100.28|99.78|100.28|99.78|100.28|99.78|1
1732821340000|2024-11-28 19:15:40|100.29|99.79|100.3|99.8|100.3|99.8|100.28|99.78|4
1732821350000|2024-11-28 19:15:50|100.31|99.81|100.33|99.83|100.33|99.83|100.3|99.8|9
1732821370000|2024-11-28 19:16:10|100.34|99.84|100.39|99.89|100.39|99.89|100.34|99.84|5
1732821390000|2024-11-28 19:16:30|100.4|99.9|100.4|99.9|100.4|99.9|100.4|99.9|1
1732821400000|2024-11-28 19:16:40|100.42|99.92|100.41|99.91|100.42|99.92|100.41|99.91|2
1732821410000|2024-11-28 19:16:50|100.43|99.93|100.44|99.94|100.44|99.94|100.43|99.93|2
1732821420000|2024-11-28 19:17:00|100.43|99.93|100.44|99.94|100.44|99.94|100.4|99.9|6
1732821430000|2024-11-28 19:17:10|100.43|99.93|100.49|99.99|100.49|99.99|100.43|99.93|3
1732821440000|2024-11-28 19:17:20|100.48|99.98|100.49|99.99|100.49|99.99|100.47|99.97|4
1732821450000|2024-11-28 19:17:30|100.52|100.02|100.53|100.03|100.53|100.03|100.52|100.02|2
1732821460000|2024-11-28 19:17:40|100.54|100.04|100.54|100.04|100.54|100.04|100.53|100.03|5
1732821470000|2024-11-28 19:17:50|100.55|100.05|100.56|100.06|100.56|100.06|100.55|100.05|2
1732821480000|2024-11-28 19:18:00|100.55|100.05|100.54|100.04|100.55|100.05|100.53|100.03|3
1732821490000|2024-11-28 19:18:10|100.52|100.02|100.51|100.01|100.52|100.02|100.51|100.01|4
1732821500000|2024-11-28 19:18:20|100.52|100.02|100.55|100.05|100.56|100.06|100.52|100.02|7
1732821510000|2024-11-28 19:18:30|100.56|100.06|100.58|100.08|100.59|100.09|100.56|100.06|7
1732821520000|2024-11-28 19:18:40|100.59|100.09|100.57|100.07|100.59|100.09|100.56|100.06|9
1732821530000|2024-11-28 19:18:50|100.58|100.08|100.53|100.03|100.58|100.08|100.53|100.03|13
1732821540000|2024-11-28 19:19:00|100.51|100.01|100.47|99.97|100.52|100.02|100.47|99.97|7
1732821550000|2024-11-28 19:19:10|100.46|99.96|100.52|100.02|100.52|100.02|100.46|99.96|9
1732821560000|2024-11-28 19:19:20|100.53|100.03|100.57|100.07|100.57|100.07|100.52|100.02|5
1732821570000|2024-11-28 19:19:30|100.56|100.06|100.55|100.05|100.56|100.06|100.55|100.05|10
1732821580000|2024-11-28 19:19:40|100.54|100.04|100.52|100.02|100.54|100.04|100.52|100.02|4
1732821590000|2024-11-28 19:19:50|100.49|99.99|100.49|99.99|100.49|99.99|100.48|99.98|3
1732821600000|2024-11-28 19:20:00|100.48|99.98|100.48|99.98|100.49|99.99|100.48|99.98|13
1732821610000|2024-11-28 19:20:10|100.47|99.97|100.36|99.86|100.47|99.97|100.36|99.86|11
1732821620000|2024-11-28 19:20:20|100.34|99.84|100.32|99.82|100.34|99.84|100.32|99.82|3
1732821630000|2024-11-28 19:20:30|100.31|99.81|100.29|99.79|100.32|99.82|100.28|99.78|10
1732821640000|2024-11-28 19:20:40|100.3|99.8|100.34|99.84|100.37|99.87|100.3|99.8|12
1732821650000|2024-11-28 19:20:50|100.35|99.85|100.3|99.8|100.35|99.85|100.3|99.8|9
1732821660000|2024-11-28 19:21:00|100.29|99.79|100.31|99.81|100.31|99.81|100.29|99.79|3
1732821670000|2024-11-28 19:21:10|100.32|99.82|100.3|99.8|100.33|99.83|100.3|99.8|6
1732821680000|2024-11-28 19:21:20|100.24|99.74|100.25|99.75|100.25|99.75|100.19|99.69|7
1732821690000|2024-11-28 19:21:30|100.26|99.76|100.3|99.8|100.3|99.8|100.26|99.76|8
1732821700000|2024-11-28 19:21:40|100.29|99.79|100.31|99.81|100.32|99.82|100.29|99.79|6
1732821710000|2024-11-28 19:21:50|100.32|99.82|100.31|99.81|100.36|99.86|100.29|99.79|14
1732821720000|2024-11-28 19:22:00|100.3|99.8|100.37|99.87|100.37|99.87|100.3|99.8|14
1732821730000|2024-11-28 19:22:10|100.36|99.86|100.28|99.78|100.37|99.87|100.28|99.78|12
1732821740000|2024-11-28 19:22:20|100.27|99.77|100.28|99.78|100.3|99.8|100.27|99.77|10
1732821750000|2024-11-28 19:22:30|100.29|99.79|100.35|99.85|100.35|99.85|100.29|99.79|22
1732821760000|2024-11-28 19:22:40|100.36|99.86|100.37|99.87|100.37|99.87|100.35|99.85|4
1732821770000|2024-11-28 19:22:50|100.38|99.88|100.39|99.89|100.39|99.89|100.37|99.87|8
1732821780000|2024-11-28 19:23:00|100.37|99.87|100.27|99.77|100.37|99.87|100.27|99.77|6
1732821790000|2024-11-28 19:23:10|100.26|99.76|100.3|99.8|100.3|99.8|100.26|99.76|7
1732821800000|2024-11-28 19:23:20|100.32|99.82|100.33|99.83|100.33|99.83|100.31|99.81|14
1732821810000|2024-11-28 19:23:30|100.32|99.82|100.31|99.81|100.33|99.83|100.31|99.81|12
1732821820000|2024-11-28 19:23:40|100.32|99.82|100.32|99.82|100.32|99.82|100.29|99.79|11
1732821830000|2024-11-28 19:23:50|100.31|99.81|100.36|99.86|100.36|99.86|100.31|99.81|12
1732821840000|2024-11-28 19:24:00|100.38|99.88|100.32|99.82|100.38|99.88|100.32|99.82|9
1732821850000|2024-11-28 19:24:10|100.33|99.83|100.34|99.84|100.38|99.88|100.33|99.83|15
1732821860000|2024-11-28 19:24:20|100.35|99.85|100.38|99.88|100.38|99.88|100.35|99.85|10
1732821870000|2024-11-28 19:24:30|100.39|99.89|100.44|99.94|100.44|99.94|100.39|99.89|8
1732821880000|2024-11-28 19:24:40|100.45|99.95|100.51|100.01|100.51|100.01|100.45|99.95|9
1732821890000|2024-11-28 19:24:50|100.5|100|100.48|99.98|100.51|100.01|100.48|99.98|11
1732821900000|2024-11-28 19:25:00|100.49|99.99|100.5|100|100.5|100|100.49|99.99|4
1732821910000|2024-11-28 19:25:10|100.51|100.01|100.45|99.95|100.52|100.02|100.43|99.93|15
1732821920000|2024-11-28 19:25:20|100.44|99.94|100.44|99.94|100.44|99.94|100.44|99.94|1
1732821930000|2024-11-28 19:25:30|100.45|99.95|100.47|99.97|100.48|99.98|100.44|99.94|5
1732821940000|2024-11-28 19:25:40|100.46|99.96|100.43|99.93|100.46|99.96|100.42|99.92|5
1732821950000|2024-11-28 19:25:50|100.44|99.94|100.44|99.94|100.44|99.94|100.43|99.93|3
1732821960000|2024-11-28 19:26:00|100.45|99.95|100.42|99.92|100.45|99.95|100.41|99.91|11
1732821970000|2024-11-28 19:26:10|100.43|99.93|100.45|99.95|100.45|99.95|100.43|99.93|2
1732821980000|2024-11-28 19:26:20|100.44|99.94|100.45|99.95|100.45|99.95|100.43|99.93|4
1732821990000|2024-11-28 19:26:30|100.44|99.94|100.47|99.97|100.47|99.97|100.44|99.94|5
1732822000000|2024-11-28 19:26:40|100.45|99.95|100.43|99.93|100.45|99.95|100.43|99.93|3
1732822010000|2024-11-28 19:26:50|100.41|99.91|100.43|99.93|100.44|99.94|100.41|99.91|4
1732822020000|2024-11-28 19:27:00|100.42|99.92|100.42|99.92|100.43|99.93|100.42|99.92|3
1732822030000|2024-11-28 19:27:10|100.4|99.9|100.4|99.9|100.4|99.9|100.4|99.9|1
1732822040000|2024-11-28 19:27:20|100.43|99.93|100.48|99.98|100.48|99.98|100.43|99.93|7
1732822050000|2024-11-28 19:27:30|100.47|99.97|100.49|99.99|100.5|100|100.46|99.96|9
1732822060000|2024-11-28 19:27:40|100.5|100|100.49|99.99|100.5|100|100.48|99.98|10
1732822070000|2024-11-28 19:27:50|100.48|99.98|100.48|99.98|100.49|99.99|100.48|99.98|3
1732822080000|2024-11-28 19:28:00|100.5|100|100.46|99.96|100.5|100|100.45|99.95|12
1732822090000|2024-11-28 19:28:10|100.45|99.95|100.35|99.85|100.45|99.95|100.35|99.85|11
1732822100000|2024-11-28 19:28:20|100.34|99.84|100.29|99.79|100.34|99.84|100.29|99.79|12
1732822110000|2024-11-28 19:28:30|100.28|99.78|100.24|99.74|100.28|99.78|100.24|99.74|9
1732822120000|2024-11-28 19:28:40|100.26|99.76|100.3|99.8|100.31|99.81|100.26|99.76|9
1732822130000|2024-11-28 19:28:50|100.29|99.79|100.31|99.81|100.34|99.84|100.29|99.79|10
1732822140000|2024-11-28 19:29:00|100.32|99.82|100.33|99.83|100.34|99.84|100.31|99.81|8
1732822150000|2024-11-28 19:29:10|100.32|99.82|100.41|99.91|100.41|99.91|100.32|99.82|9
1732822160000|2024-11-28 19:29:20|100.4|99.9|100.42|99.92|100.42|99.92|100.37|99.87|13
1732822170000|2024-11-28 19:29:30|100.41|99.91|100.39|99.89|100.41|99.91|100.39|99.89|2
1732822180000|2024-11-28 19:29:40|100.37|99.87|100.39|99.89|100.4|99.9|100.37|99.87|7
1732822190000|2024-11-28 19:29:50|100.38|99.88|100.39|99.89|100.4|99.9|100.38|99.88|18
1732822200000|2024-11-28 19:30:00|100.4|99.9|100.38|99.88|100.42|99.92|100.38|99.88|10
1732822210000|2024-11-28 19:30:10|100.37|99.87|100.28|99.78|100.37|99.87|100.27|99.77|7
1732822220000|2024-11-28 19:30:20|100.29|99.79|100.31|99.81|100.31|99.81|100.29|99.79|8
1732822230000|2024-11-28 19:30:30|100.3|99.8|100.36|99.86|100.37|99.87|100.29|99.79|9
1732822240000|2024-11-28 19:30:40|100.37|99.87|100.36|99.86|100.37|99.87|100.34|99.84|6
1732822250000|2024-11-28 19:30:50|100.35|99.85|100.36|99.86|100.36|99.86|100.35|99.85|6
1732822260000|2024-11-28 19:31:00|100.35|99.85|100.34|99.84|100.35|99.85|100.34|99.84|6
1732822270000|2024-11-28 19:31:10|100.35|99.85|100.38|99.88|100.38|99.88|100.35|99.85|4
1732822280000|2024-11-28 19:31:20|100.39|99.89|100.41|99.91|100.42|99.92|100.39|99.89|10
1732822290000|2024-11-28 19:31:30|100.4|99.9|100.39|99.89|100.4|99.9|100.39|99.89|10
1732822300000|2024-11-28 19:31:40|100.4|99.9|100.39|99.89|100.4|99.9|100.39|99.89|18
1732822310000|2024-11-28 19:31:50|100.4|99.9|100.31|99.81|100.4|99.9|100.31|99.81|12
1732822320000|2024-11-28 19:32:00|100.32|99.82|100.24|99.74|100.32|99.82|100.24|99.74|8
1732822330000|2024-11-28 19:32:10|100.23|99.73|100.17|99.67|100.24|99.74|100.17|99.67|17
1732822340000|2024-11-28 19:32:20|100.16|99.66|100.2|99.7|100.22|99.72|100.14|99.64|13
1732822350000|2024-11-28 19:32:30|100.19|99.69|100.25|99.75|100.25|99.75|100.19|99.69|9
1732822360000|2024-11-28 19:32:40|100.27|99.77|100.25|99.75|100.27|99.77|100.25|99.75|7
1732822370000|2024-11-28 19:32:50|100.27|99.77|100.22|99.72|100.27|99.77|100.22|99.72|11
1732822380000|2024-11-28 19:33:00|100.21|99.71|100.25|99.75|100.26|99.76|100.2|99.7|16
1732822390000|2024-11-28 19:33:10|100.26|99.76|100.34|99.84|100.34|99.84|100.25|99.75|10
1732822400000|2024-11-28 19:33:20|100.31|99.81|100.3|99.8|100.34|99.84|100.3|99.8|9
1732822410000|2024-11-28 19:33:30|100.31|99.81|100.3|99.8|100.31|99.81|100.3|99.8|4
1732822420000|2024-11-28 19:33:40|100.31|99.81|100.31|99.81|100.31|99.81|100.3|99.8|3
1732822430000|2024-11-28 19:33:50|100.32|99.82|100.32|99.82|100.32|99.82|100.31|99.81|9
1732822440000|2024-11-28 19:34:00|100.35|99.85|100.37|99.87|100.39|99.89|100.35|99.85|19
1732822450000|2024-11-28 19:34:10|100.36|99.86|100.33|99.83|100.36|99.86|100.32|99.82|19
1732822460000|2024-11-28 19:34:20|100.32|99.82|100.29|99.79|100.33|99.83|100.29|99.79|5
1732822470000|2024-11-28 19:34:30|100.31|99.81|100.35|99.85|100.36|99.86|100.3|99.8|11
1732822480000|2024-11-28 19:34:40|100.36|99.86|100.35|99.85|100.36|99.86|100.34|99.84|14
1732822490000|2024-11-28 19:34:50|100.37|99.87|100.35|99.85|100.37|99.87|100.35|99.85|9
1732822500000|2024-11-28 19:35:00|100.3|99.8|100.27|99.77|100.3|99.8|100.27|99.77|3
1732822510000|2024-11-28 19:35:10|100.26|99.76|100.29|99.79|100.33|99.83|100.25|99.75|8
1732822520000|2024-11-28 19:35:20|100.3|99.8|100.36|99.86|100.36|99.86|100.29|99.79|10
1732822530000|2024-11-28 19:35:30|100.35|99.85|100.31|99.81|100.37|99.87|100.31|99.81|9
1732822540000|2024-11-28 19:35:40|100.3|99.8|100.29|99.79|100.3|99.8|100.27|99.77|9
1732822550000|2024-11-28 19:35:50|100.3|99.8|100.3|99.8|100.32|99.82|100.29|99.79|7
1732822560000|2024-11-28 19:36:00|100.31|99.81|100.31|99.81|100.32|99.82|100.31|99.81|3
1732822570000|2024-11-28 19:36:10|100.32|99.82|100.31|99.81|100.32|99.82|100.31|99.81|2
1732822580000|2024-11-28 19:36:20|100.32|99.82|100.33|99.83|100.35|99.85|100.32|99.82|7
1732822590000|2024-11-28 19:36:30|100.32|99.82|100.32|99.82|100.32|99.82|100.32|99.82|1
1732822600000|2024-11-28 19:36:40|100.31|99.81|100.31|99.81|100.31|99.81|100.31|99.81|1
1732822610000|2024-11-28 19:36:50|100.33|99.83|100.41|99.91|100.41|99.91|100.33|99.83|15
1732822620000|2024-11-28 19:37:00|100.39|99.89|100.34|99.84|100.39|99.89|100.34|99.84|9
1732822630000|2024-11-28 19:37:10|100.33|99.83|100.31|99.81|100.33|99.83|100.3|99.8|3
1732822640000|2024-11-28 19:37:20|100.33|99.83|100.37|99.87|100.37|99.87|100.32|99.82|12
1732822650000|2024-11-28 19:37:30|100.38|99.88|100.33|99.83|100.38|99.88|100.33|99.83|6
1732822660000|2024-11-28 19:37:40|100.34|99.84|100.32|99.82|100.34|99.84|100.32|99.82|3
1732822670000|2024-11-28 19:37:50|100.33|99.83|100.31|99.81|100.34|99.84|100.31|99.81|8
1732822680000|2024-11-28 19:38:00|100.3|99.8|100.27|99.77|100.3|99.8|100.27|99.77|2
1732822690000|2024-11-28 19:38:10|100.25|99.75|100.29|99.79|100.29|99.79|100.25|99.75|2
1732822700000|2024-11-28 19:38:20|100.28|99.78|100.27|99.77|100.32|99.82|100.27|99.77|15
1732822710000|2024-11-28 19:38:30|100.26|99.76|100.26|99.76|100.27|99.77|100.26|99.76|9
1732822720000|2024-11-28 19:38:40|100.24|99.74|100.2|99.7|100.24|99.74|100.18|99.68|5
1732822730000|2024-11-28 19:38:50|100.22|99.72|100.25|99.75|100.25|99.75|100.21|99.71|9
1732822740000|2024-11-28 19:39:00|100.24|99.74|100.24|99.74|100.25|99.75|100.21|99.71|14
1732822750000|2024-11-28 19:39:10|100.25|99.75|100.27|99.77|100.27|99.77|100.25|99.75|8
1732822760000|2024-11-28 19:39:20|100.24|99.74|100.21|99.71|100.24|99.74|100.21|99.71|2
1732822770000|2024-11-28 19:39:30|100.2|99.7|100.2|99.7|100.2|99.7|100.2|99.7|1
1732822780000|2024-11-28 19:39:40|100.18|99.68|100.18|99.68|100.18|99.68|100.18|99.68|1
1732822790000|2024-11-28 19:39:50|100.16|99.66|100.13|99.63|100.16|99.66|100.13|99.63|3
1732822800000|2024-11-28 19:40:00|100.14|99.64|100.15|99.65|100.16|99.66|100.13|99.63|10
1732822810000|2024-11-28 19:40:10|100.14|99.64|100.13|99.63|100.14|99.64|100.13|99.63|2
1732822820000|2024-11-28 19:40:20|100.12|99.62|100.06|99.56|100.12|99.62|100.05|99.55|8
1732822830000|2024-11-28 19:40:30|100.07|99.57|100.09|99.59|100.09|99.59|100.07|99.57|2
1732822840000|2024-11-28 19:40:40|100.1|99.6|100.16|99.66|100.16|99.66|100.1|99.6|12
1732822850000|2024-11-28 19:40:50|100.18|99.68|100.21|99.71|100.21|99.71|100.18|99.68|10
1732822860000|2024-11-28 19:41:00|100.2|99.7|100.24|99.74|100.26|99.76|100.2|99.7|10
1732822870000|2024-11-28 19:41:10|100.25|99.75|100.24|99.74|100.28|99.78|100.24|99.74|8
1732822880000|2024-11-28 19:41:20|100.21|99.71|100.2|99.7|100.21|99.71|100.19|99.69|8
1732822890000|2024-11-28 19:41:30|100.19|99.69|100.19|99.69|100.22|99.72|100.19|99.69|12
1732822900000|2024-11-28 19:41:40|100.2|99.7|100.18|99.68|100.2|99.7|100.18|99.68|4
1732822910000|2024-11-28 19:41:50|100.19|99.69|100.21|99.71|100.21|99.71|100.19|99.69|5
1732822920000|2024-11-28 19:42:00|100.19|99.69|100.13|99.63|100.19|99.69|100.13|99.63|5
1732822930000|2024-11-28 19:42:10|100.12|99.62|100.12|99.62|100.12|99.62|100.12|99.62|1
1732822940000|2024-11-28 19:42:20|100.13|99.63|100.13|99.63|100.13|99.63|100.13|99.63|1
1732823430000|2024-11-28 19:50:30|100.28|99.78|100.44|99.94|100.44|99.94|100.28|99.78|4
1732823440000|2024-11-28 19:50:40|100.45|99.95|100.43|99.93|100.45|99.95|100.43|99.93|2
1732823450000|2024-11-28 19:50:50|100.42|99.92|100.4|99.9|100.44|99.94|100.4|99.9|9
1732823460000|2024-11-28 19:51:00|100.41|99.91|100.4|99.9|100.41|99.91|100.4|99.9|6
1732823470000|2024-11-28 19:51:10|100.41|99.91|100.38|99.88|100.41|99.91|100.38|99.88|6
1732823480000|2024-11-28 19:51:20|100.37|99.87|100.34|99.84|100.37|99.87|100.33|99.83|6
1732823490000|2024-11-28 19:51:30|100.36|99.86|100.41|99.91|100.41|99.91|100.36|99.86|5
1732823500000|2024-11-28 19:51:40|100.4|99.9|100.43|99.93|100.44|99.94|100.4|99.9|7
1732823510000|2024-11-28 19:51:50|100.44|99.94|100.45|99.95|100.45|99.95|100.44|99.94|6
1732823520000|2024-11-28 19:52:00|100.43|99.93|100.44|99.94|100.46|99.96|100.43|99.93|6
1732823530000|2024-11-28 19:52:10|100.42|99.92|100.38|99.88|100.42|99.92|100.37|99.87|8
1732823540000|2024-11-28 19:52:20|100.37|99.87|100.38|99.88|100.38|99.88|100.36|99.86|3
1732823550000|2024-11-28 19:52:30|100.37|99.87|100.38|99.88|100.39|99.89|100.37|99.87|12
1732823560000|2024-11-28 19:52:40|100.37|99.87|100.37|99.87|100.38|99.88|100.37|99.87|5
1732823570000|2024-11-28 19:52:50|100.38|99.88|100.36|99.86|100.38|99.88|100.36|99.86|3
1732823580000|2024-11-28 19:53:00|100.35|99.85|100.34|99.84|100.35|99.85|100.34|99.84|2
1732823590000|2024-11-28 19:53:10|100.31|99.81|100.32|99.82|100.32|99.82|100.31|99.81|8
1732823600000|2024-11-28 19:53:20|100.3|99.8|100.29|99.79|100.3|99.8|100.29|99.79|2
1732823610000|2024-11-28 19:53:30|100.28|99.78|100.29|99.79|100.29|99.79|100.28|99.78|2
1732823620000|2024-11-28 19:53:40|100.3|99.8|100.29|99.79|100.3|99.8|100.29|99.79|10
1732823630000|2024-11-28 19:53:50|100.3|99.8|100.33|99.83|100.33|99.83|100.29|99.79|12
1732823640000|2024-11-28 19:54:00|100.32|99.82|100.35|99.85|100.36|99.86|100.32|99.82|8
1732823650000|2024-11-28 19:54:10|100.34|99.84|100.31|99.81|100.34|99.84|100.31|99.81|7
1732823660000|2024-11-28 19:54:20|100.32|99.82|100.32|99.82|100.32|99.82|100.31|99.81|17
1732823670000|2024-11-28 19:54:30|100.31|99.81|100.27|99.77|100.32|99.82|100.27|99.77|19
1732823680000|2024-11-28 19:54:40|100.26|99.76|100.24|99.74|100.26|99.76|100.24|99.74|3
1732823690000|2024-11-28 19:54:50|100.25|99.75|100.25|99.75|100.25|99.75|100.24|99.74|3
1732823700000|2024-11-28 19:55:00|100.26|99.76|100.25|99.75|100.27|99.77|100.25|99.75|12
1732823710000|2024-11-28 19:55:10|100.24|99.74|100.25|99.75|100.26|99.76|100.24|99.74|6
1732823720000|2024-11-28 19:55:20|100.26|99.76|100.3|99.8|100.3|99.8|100.26|99.76|4
1732823740000|2024-11-28 19:55:40|100.31|99.81|100.34|99.84|100.35|99.85|100.31|99.81|14
1732823750000|2024-11-28 19:55:50|100.33|99.83|100.34|99.84|100.34|99.84|100.33|99.83|4
1732823770000|2024-11-28 19:56:10|100.33|99.83|100.32|99.82|100.34|99.84|100.32|99.82|12
1732823780000|2024-11-28 19:56:20|100.33|99.83|100.32|99.82|100.33|99.83|100.32|99.82|8
1732823790000|2024-11-28 19:56:30|100.33|99.83|100.35|99.85|100.35|99.85|100.32|99.82|12
1732823800000|2024-11-28 19:56:40|100.36|99.86|100.41|99.91|100.41|99.91|100.36|99.86|8
1732823810000|2024-11-28 19:56:50|100.4|99.9|100.37|99.87|100.4|99.9|100.37|99.87|5
1732823820000|2024-11-28 19:57:00|100.38|99.88|100.45|99.95|100.45|99.95|100.38|99.88|6
1732823830000|2024-11-28 19:57:10|100.46|99.96|100.46|99.96|100.46|99.96|100.46|99.96|1
1732823840000|2024-11-28 19:57:20|100.44|99.94|100.44|99.94|100.45|99.95|100.44|99.94|3
1732823850000|2024-11-28 19:57:30|100.43|99.93|100.43|99.93|100.43|99.93|100.43|99.93|1
1732823860000|2024-11-28 19:57:40|100.44|99.94|100.43|99.93|100.44|99.94|100.43|99.93|4
1732823870000|2024-11-28 19:57:50|100.44|99.94|100.47|99.97|100.47|99.97|100.43|99.93|5
1732823880000|2024-11-28 19:58:00|100.48|99.98|100.51|100.01|100.51|100.01|100.48|99.98|4
1732823890000|2024-11-28 19:58:10|100.52|100.02|100.52|100.02|100.52|100.02|100.51|100.01|3
1732823900000|2024-11-28 19:58:20|100.53|100.03|100.55|100.05|100.55|100.05|100.52|100.02|5
1732823910000|2024-11-28 19:58:30|100.54|100.04|100.54|100.04|100.54|100.04|100.54|100.04|1
1732823920000|2024-11-28 19:58:40|100.53|100.03|100.53|100.03|100.54|100.04|100.53|100.03|3
1732823930000|2024-11-28 19:58:50|100.52|100.02|100.52|100.02|100.53|100.03|100.52|100.02|5
1732823940000|2024-11-28 19:59:00|100.53|100.03|100.51|100.01|100.53|100.03|100.51|100.01|9
1732823950000|2024-11-28 19:59:10|100.52|100.02|100.53|100.03|100.53|100.03|100.52|100.02|2
1732823970000|2024-11-28 19:59:30|100.52|100.02|100.53|100.03|100.53|100.03|100.52|100.02|8
1732823980000|2024-11-28 19:59:40|100.52|100.02|100.52|100.02|100.53|100.03|100.51|100.01|11
1732823990000|2024-11-28 19:59:50|100.5|100|100.49|99.99|100.51|100.01|100.48|99.98|6
1732824000000|2024-11-28 20:00:00|100.48|99.98|100.5|100|100.52|100.02|100.48|99.98|12
1732824010000|2024-11-28 20:00:10|100.48|99.98|100.48|99.98|100.49|99.99|100.46|99.96|6
1732824020000|2024-11-28 20:00:20|100.49|99.99|100.52|100.02|100.52|100.02|100.48|99.98|6
1732824030000|2024-11-28 20:00:30|100.53|100.03|100.52|100.02|100.53|100.03|100.51|100.01|4
1732824040000|2024-11-28 20:00:40|100.53|100.03|100.51|100.01|100.53|100.03|100.51|100.01|9
1732824050000|2024-11-28 20:00:50|100.5|100|100.49|99.99|100.5|100|100.48|99.98|4
1732824060000|2024-11-28 20:01:00|100.48|99.98|100.44|99.94|100.49|99.99|100.43|99.93|10
1732824070000|2024-11-28 20:01:10|100.43|99.93|100.46|99.96|100.46|99.96|100.43|99.93|6
1732824080000|2024-11-28 20:01:20|100.47|99.97|100.5|100|100.5|100|100.47|99.97|9
1732824090000|2024-11-28 20:01:30|100.49|99.99|100.49|99.99|100.49|99.99|100.48|99.98|3
1732824100000|2024-11-28 20:01:40|100.48|99.98|100.47|99.97|100.48|99.98|100.47|99.97|2
1732824110000|2024-11-28 20:01:50|100.48|99.98|100.49|99.99|100.49|99.99|100.48|99.98|2
1732824120000|2024-11-28 20:02:00|100.47|99.97|100.47|99.97|100.48|99.98|100.46|99.96|5
1732824130000|2024-11-28 20:02:10|100.46|99.96|100.47|99.97|100.47|99.97|100.46|99.96|4
1732824140000|2024-11-28 20:02:20|100.48|99.98|100.49|99.99|100.49|99.99|100.47|99.97|4
1732824150000|2024-11-28 20:02:30|100.48|99.98|100.45|99.95|100.48|99.98|100.45|99.95|3
1732824160000|2024-11-28 20:02:40|100.46|99.96|100.4|99.9|100.46|99.96|100.38|99.88|6
1732824170000|2024-11-28 20:02:50|100.41|99.91|100.42|99.92|100.43|99.93|100.41|99.91|3
1732824180000|2024-11-28 20:03:00|100.43|99.93|100.47|99.97|100.47|99.97|100.43|99.93|6
1732824190000|2024-11-28 20:03:10|100.45|99.95|100.48|99.98|100.48|99.98|100.45|99.95|6
1732824200000|2024-11-28 20:03:20|100.47|99.97|100.47|99.97|100.47|99.97|100.47|99.97|1
1732824210000|2024-11-28 20:03:30|100.46|99.96|100.46|99.96|100.47|99.97|100.45|99.95|4
1732824220000|2024-11-28 20:03:40|100.45|99.95|100.44|99.94|100.45|99.95|100.43|99.93|3
1732824230000|2024-11-28 20:03:50|100.42|99.92|100.39|99.89|100.42|99.92|100.38|99.88|6
1732824240000|2024-11-28 20:04:00|100.36|99.86|100.34|99.84|100.36|99.86|100.31|99.81|9
1732824250000|2024-11-28 20:04:10|100.35|99.85|100.36|99.86|100.37|99.87|100.34|99.84|9
1732824260000|2024-11-28 20:04:20|100.37|99.87|100.39|99.89|100.4|99.9|100.37|99.87|6
1732824270000|2024-11-28 20:04:30|100.38|99.88|100.38|99.88|100.39|99.89|100.38|99.88|3
1732824280000|2024-11-28 20:04:40|100.37|99.87|100.38|99.88|100.39|99.89|100.37|99.87|8
1732824290000|2024-11-28 20:04:50|100.37|99.87|100.36|99.86|100.38|99.88|100.36|99.86|4
1732824300000|2024-11-28 20:05:00|100.35|99.85|100.38|99.88|100.38|99.88|100.35|99.85|3
1732824310000|2024-11-28 20:05:10|100.41|99.91|100.43|99.93|100.43|99.93|100.41|99.91|2
1732824320000|2024-11-28 20:05:20|100.42|99.92|100.45|99.95|100.45|99.95|100.42|99.92|5
1732824330000|2024-11-28 20:05:30|100.47|99.97|100.46|99.96|100.47|99.97|100.46|99.96|2
1732824340000|2024-11-28 20:05:40|100.44|99.94|100.4|99.9|100.44|99.94|100.4|99.9|4
1732824350000|2024-11-28 20:05:50|100.39|99.89|100.28|99.78|100.39|99.89|100.28|99.78|5
1732824360000|2024-11-28 20:06:00|100.29|99.79|100.31|99.81|100.31|99.81|100.28|99.78|12
1732824370000|2024-11-28 20:06:10|100.3|99.8|100.3|99.8|100.3|99.8|100.29|99.79|3
1732824380000|2024-11-28 20:06:20|100.29|99.79|100.25|99.75|100.29|99.79|100.25|99.75|3
1732824390000|2024-11-28 20:06:30|100.26|99.76|100.23|99.73|100.26|99.76|100.2|99.7|10
1732824400000|2024-11-28 20:06:40|100.24|99.74|100.27|99.77|100.27|99.77|100.24|99.74|9
1732824410000|2024-11-28 20:06:50|100.26|99.76|100.25|99.75|100.26|99.76|100.25|99.75|2
1732824420000|2024-11-28 20:07:00|100.24|99.74|100.27|99.77|100.27|99.77|100.24|99.74|5
1732824430000|2024-11-28 20:07:10|100.28|99.78|100.27|99.77|100.28|99.78|100.27|99.77|2
1732824440000|2024-11-28 20:07:20|100.25|99.75|100.22|99.72|100.25|99.75|100.22|99.72|2
1732824450000|2024-11-28 20:07:30|100.21|99.71|100.28|99.78|100.28|99.78|100.21|99.71|8
1732824460000|2024-11-28 20:07:40|100.27|99.77|100.27|99.77|100.28|99.78|100.27|99.77|9
1732824470000|2024-11-28 20:07:50|100.28|99.78|100.29|99.79|100.31|99.81|100.28|99.78|4
1732824480000|2024-11-28 20:08:00|100.31|99.81|100.31|99.81|100.31|99.81|100.31|99.81|1
1732824490000|2024-11-28 20:08:10|100.33|99.83|100.31|99.81|100.33|99.83|100.31|99.81|3
1732824500000|2024-11-28 20:08:20|100.32|99.82|100.28|99.78|100.32|99.82|100.28|99.78|3
1732824510000|2024-11-28 20:08:30|100.29|99.79|100.31|99.81|100.31|99.81|100.29|99.79|7
1732824520000|2024-11-28 20:08:40|100.33|99.83|100.35|99.85|100.36|99.86|100.33|99.83|5
1732824530000|2024-11-28 20:08:50|100.36|99.86|100.35|99.85|100.36|99.86|100.35|99.85|10
1732824540000|2024-11-28 20:09:00|100.36|99.86|100.4|99.9|100.4|99.9|100.36|99.86|5
1732824550000|2024-11-28 20:09:10|100.41|99.91|100.45|99.95|100.46|99.96|100.41|99.91|7
1732824570000|2024-11-28 20:09:30|100.43|99.93|100.37|99.87|100.43|99.93|100.37|99.87|5
1732824580000|2024-11-28 20:09:40|100.38|99.88|100.4|99.9|100.4|99.9|100.38|99.88|2
1732824590000|2024-11-28 20:09:50|100.39|99.89|100.38|99.88|100.39|99.89|100.38|99.88|2
1732824600000|2024-11-28 20:10:00|100.37|99.87|100.31|99.81|100.37|99.87|100.31|99.81|6
1732824620000|2024-11-28 20:10:20|100.28|99.78|100.27|99.77|100.28|99.78|100.27|99.77|2
1732824630000|2024-11-28 20:10:30|100.28|99.78|100.34|99.84|100.35|99.85|100.28|99.78|11
1732824640000|2024-11-28 20:10:40|100.35|99.85|100.33|99.83|100.35|99.85|100.33|99.83|5
1732824650000|2024-11-28 20:10:50|100.34|99.84|100.33|99.83|100.34|99.84|100.33|99.83|2
1732824660000|2024-11-28 20:11:00|100.32|99.82|100.31|99.81|100.32|99.82|100.31|99.81|8
1732824670000|2024-11-28 20:11:10|100.32|99.82|100.32|99.82|100.34|99.84|100.31|99.81|11
1732824680000|2024-11-28 20:11:20|100.29|99.79|100.3|99.8|100.3|99.8|100.29|99.79|2
1732824690000|2024-11-28 20:11:30|100.29|99.79|100.26|99.76|100.3|99.8|100.26|99.76|6
1732824700000|2024-11-28 20:11:40|100.27|99.77|100.28|99.78|100.28|99.78|100.26|99.76|14
1732824710000|2024-11-28 20:11:50|100.29|99.79|100.36|99.86|100.36|99.86|100.29|99.79|6
1732824720000|2024-11-28 20:12:00|100.37|99.87|100.36|99.86|100.37|99.87|100.36|99.86|12
1732824730000|2024-11-28 20:12:10|100.37|99.87|100.36|99.86|100.38|99.88|100.36|99.86|4
1732825250000|2024-11-28 20:20:50|99.98|99.48|99.94|99.44|99.98|99.48|99.94|99.44|4
1732825260000|2024-11-28 20:21:00|99.92|99.42|99.91|99.41|99.92|99.42|99.91|99.41|2
1732825270000|2024-11-28 20:21:10|99.93|99.43|99.97|99.47|99.99|99.49|99.93|99.43|8
1732825280000|2024-11-28 20:21:20|99.94|99.44|99.91|99.41|99.94|99.44|99.9|99.4|12
1732825290000|2024-11-28 20:21:30|99.92|99.42|99.93|99.43|99.93|99.43|99.88|99.38|10
1732825300000|2024-11-28 20:21:40|99.95|99.45|99.96|99.46|99.96|99.46|99.94|99.44|10
1732825310000|2024-11-28 20:21:50|99.97|99.47|99.99|99.49|100|99.5|99.96|99.46|14
1732825320000|2024-11-28 20:22:00|99.97|99.47|100|99.5|100|99.5|99.97|99.47|11
1732825330000|2024-11-28 20:22:10|100.01|99.51|100.03|99.53|100.04|99.54|100.01|99.51|7
1732825340000|2024-11-28 20:22:20|100.04|99.54|100.03|99.53|100.04|99.54|100.03|99.53|4
1732825350000|2024-11-28 20:22:30|100.01|99.51|100.04|99.54|100.05|99.55|100.01|99.51|16
1732825360000|2024-11-28 20:22:40|100.03|99.53|100.03|99.53|100.04|99.54|100.03|99.53|9
1732825370000|2024-11-28 20:22:50|100.04|99.54|100.08|99.58|100.08|99.58|100.03|99.53|12
1732825380000|2024-11-28 20:23:00|100.1|99.6|100.13|99.63|100.15|99.65|100.1|99.6|12
1732825390000|2024-11-28 20:23:10|100.14|99.64|100.15|99.65|100.15|99.65|100.14|99.64|10
1732825400000|2024-11-28 20:23:20|100.16|99.66|100.17|99.67|100.17|99.67|100.16|99.66|8
1732825410000|2024-11-28 20:23:30|100.15|99.65|100.15|99.65|100.16|99.66|100.15|99.65|5
1732825420000|2024-11-28 20:23:40|100.14|99.64|100.15|99.65|100.15|99.65|100.14|99.64|4
1732825430000|2024-11-28 20:23:50|100.14|99.64|100.15|99.65|100.15|99.65|100.13|99.63|8
1732825440000|2024-11-28 20:24:00|100.14|99.64|100.1|99.6|100.14|99.64|100.1|99.6|3
1732825450000|2024-11-28 20:24:10|100.12|99.62|100.08|99.58|100.12|99.62|100.08|99.58|5
1732825460000|2024-11-28 20:24:20|100.07|99.57|100.03|99.53|100.07|99.57|100.03|99.53|3
1732825470000|2024-11-28 20:24:30|100.05|99.55|100.06|99.56|100.06|99.56|100.05|99.55|4
1732825480000|2024-11-28 20:24:40|100.05|99.55|100.02|99.52|100.05|99.55|100.02|99.52|8
1732825490000|2024-11-28 20:24:50|100.01|99.51|99.99|99.49|100.01|99.51|99.98|99.48|5
1732825500000|2024-11-28 20:25:00|100|99.5|100.09|99.59|100.09|99.59|100|99.5|9
1732825510000|2024-11-28 20:25:10|100.1|99.6|100.12|99.62|100.13|99.63|100.1|99.6|6
1732825520000|2024-11-28 20:25:20|100.13|99.63|100.09|99.59|100.13|99.63|100.09|99.59|11
1732825530000|2024-11-28 20:25:30|100.1|99.6|100.1|99.6|100.1|99.6|100.08|99.58|13
1732825540000|2024-11-28 20:25:40|100.09|99.59|100.08|99.58|100.09|99.59|100.05|99.55|10
1732825550000|2024-11-28 20:25:50|100.07|99.57|100.11|99.61|100.11|99.61|100.07|99.57|12
1732825560000|2024-11-28 20:26:00|100.1|99.6|100.1|99.6|100.12|99.62|100.1|99.6|9
1732825570000|2024-11-28 20:26:10|100.09|99.59|100.1|99.6|100.1|99.6|100.09|99.59|14
1732825580000|2024-11-28 20:26:20|100.09|99.59|100.09|99.59|100.1|99.6|100.08|99.58|9
1732825590000|2024-11-28 20:26:30|100.07|99.57|100.06|99.56|100.07|99.57|100.05|99.55|8
1732825600000|2024-11-28 20:26:40|100.05|99.55|100.07|99.57|100.08|99.58|100.05|99.55|5
1732825610000|2024-11-28 20:26:50|100.06|99.56|100.06|99.56|100.06|99.56|100.06|99.56|1
1732825620000|2024-11-28 20:27:00|100.04|99.54|100.01|99.51|100.04|99.54|100.01|99.51|2
1732825630000|2024-11-28 20:27:10|100.02|99.52|100|99.5|100.02|99.52|100|99.5|3
1732825640000|2024-11-28 20:27:20|99.94|99.44|99.95|99.45|99.95|99.45|99.94|99.44|2
1732825650000|2024-11-28 20:27:30|99.96|99.46|99.97|99.47|99.99|99.49|99.96|99.46|4
1732825660000|2024-11-28 20:27:40|99.96|99.46|99.99|99.49|99.99|99.49|99.96|99.46|3
1732825670000|2024-11-28 20:27:50|99.97|99.47|99.97|99.47|99.97|99.47|99.97|99.47|1
1732825680000|2024-11-28 20:28:00|99.96|99.46|99.98|99.48|99.98|99.48|99.96|99.46|5
1732825690000|2024-11-28 20:28:10|99.97|99.47|99.96|99.46|99.97|99.47|99.96|99.46|2
1732825700000|2024-11-28 20:28:20|99.93|99.43|99.91|99.41|99.93|99.43|99.91|99.41|3
1732825710000|2024-11-28 20:28:30|99.92|99.42|99.93|99.43|99.93|99.43|99.92|99.42|2
1732825720000|2024-11-28 20:28:40|99.92|99.42|99.92|99.42|99.92|99.42|99.92|99.42|1
1732825730000|2024-11-28 20:28:50|99.9|99.4|99.91|99.41|99.91|99.41|99.9|99.4|2
1732825740000|2024-11-28 20:29:00|99.93|99.43|99.94|99.44|99.95|99.45|99.93|99.43|5
1732825750000|2024-11-28 20:29:10|99.95|99.45|99.95|99.45|99.95|99.45|99.95|99.45|1
1732825760000|2024-11-28 20:29:20|99.86|99.36|99.86|99.36|99.86|99.36|99.86|99.36|1
1732825770000|2024-11-28 20:29:30|99.88|99.38|99.89|99.39|99.89|99.39|99.88|99.38|6
1732825780000|2024-11-28 20:29:40|99.9|99.4|99.89|99.39|99.9|99.4|99.89|99.39|2
1732825790000|2024-11-28 20:29:50|99.9|99.4|99.9|99.4|99.91|99.41|99.9|99.4|5
1732825800000|2024-11-28 20:30:00|99.91|99.41|99.91|99.41|99.94|99.44|99.91|99.41|8
1732825810000|2024-11-28 20:30:10|99.9|99.4|99.95|99.45|99.95|99.45|99.9|99.4|5
1732825820000|2024-11-28 20:30:20|99.94|99.44|99.92|99.42|99.94|99.44|99.92|99.42|5
1732825830000|2024-11-28 20:30:30|99.93|99.43|99.94|99.44|99.99|99.49|99.93|99.43|7
1732825840000|2024-11-28 20:30:40|99.93|99.43|99.93|99.43|99.93|99.43|99.93|99.43|1
1732825850000|2024-11-28 20:30:50|99.95|99.45|99.95|99.45|99.96|99.46|99.95|99.45|3
1732825860000|2024-11-28 20:31:00|99.92|99.42|99.92|99.42|99.92|99.42|99.92|99.42|1
1732825880000|2024-11-28 20:31:20|99.91|99.41|99.99|99.49|99.99|99.49|99.91|99.41|11
1732825890000|2024-11-28 20:31:30|100|99.5|100.03|99.53|100.03|99.53|100|99.5|6
1732825900000|2024-11-28 20:31:40|100.01|99.51|100.02|99.52|100.02|99.52|100.01|99.51|2
1732825910000|2024-11-28 20:31:50|100.04|99.54|100.05|99.55|100.05|99.55|100.04|99.54|2
1732825920000|2024-11-28 20:32:00|100.06|99.56|100.07|99.57|100.08|99.58|100.06|99.56|4
1732825930000|2024-11-28 20:32:10|100.08|99.58|100.07|99.57|100.11|99.61|100.07|99.57|7
1732825940000|2024-11-28 20:32:20|100.08|99.58|100.13|99.63|100.13|99.63|100.08|99.58|5
1732825950000|2024-11-28 20:32:30|100.14|99.64|100.14|99.64|100.14|99.64|100.14|99.64|1
1732826290000|2024-11-28 20:38:10|100.12|99.62|100.12|99.62|100.12|99.62|100.11|99.61|5
1732826300000|2024-11-28 20:38:20|100.11|99.61|100.05|99.55|100.11|99.61|100.05|99.55|6
1732826310000|2024-11-28 20:38:30|100.04|99.54|100.04|99.54|100.04|99.54|100.04|99.54|1
1732826320000|2024-11-28 20:38:40|100.03|99.53|100.02|99.52|100.03|99.53|100.02|99.52|2
1732826330000|2024-11-28 20:38:50|100.04|99.54|100.07|99.57|100.07|99.57|100.04|99.54|5
1732826340000|2024-11-28 20:39:00|100.08|99.58|100.09|99.59|100.09|99.59|100.08|99.58|2
1732826350000|2024-11-28 20:39:10|100.1|99.6|100.12|99.62|100.12|99.62|100.1|99.6|2
1732826360000|2024-11-28 20:39:20|100.11|99.61|100.11|99.61|100.12|99.62|100.11|99.61|3
1732826370000|2024-11-28 20:39:30|100.06|99.56|100.05|99.55|100.06|99.56|100.05|99.55|2
1732826380000|2024-11-28 20:39:40|100.07|99.57|100.07|99.57|100.07|99.57|100.06|99.56|5
1732826390000|2024-11-28 20:39:50|100.08|99.58|100.11|99.61|100.11|99.61|100.07|99.57|7
1732826400000|2024-11-28 20:40:00|100.1|99.6|100.09|99.59|100.13|99.63|100.09|99.59|9
1732826410000|2024-11-28 20:40:10|100.1|99.6|100.15|99.65|100.15|99.65|100.08|99.58|7
1732826420000|2024-11-28 20:40:20|100.13|99.63|100.22|99.72|100.24|99.74|100.13|99.63|11
1732826430000|2024-11-28 20:40:30|100.21|99.71|100.18|99.68|100.21|99.71|100.18|99.68|3
1732826440000|2024-11-28 20:40:40|100.17|99.67|100.18|99.68|100.18|99.68|100.17|99.67|2
1732826450000|2024-11-28 20:40:50|100.17|99.67|100.17|99.67|100.18|99.68|100.17|99.67|11
1732826460000|2024-11-28 20:41:00|100.16|99.66|100.1|99.6|100.16|99.66|100.1|99.6|3
1732826470000|2024-11-28 20:41:10|100.11|99.61|100.14|99.64|100.14|99.64|100.1|99.6|4
1732826480000|2024-11-28 20:41:20|100.15|99.65|100.18|99.68|100.19|99.69|100.15|99.65|3
1732826490000|2024-11-28 20:41:30|100.17|99.67|100.18|99.68|100.18|99.68|100.17|99.67|2
1732826500000|2024-11-28 20:41:40|100.2|99.7|100.25|99.75|100.26|99.76|100.2|99.7|7
1732826510000|2024-11-28 20:41:50|100.24|99.74|100.2|99.7|100.25|99.75|100.2|99.7|5
1732826520000|2024-11-28 20:42:00|100.21|99.71|100.23|99.73|100.23|99.73|100.2|99.7|8
1732826530000|2024-11-28 20:42:10|100.24|99.74|100.25|99.75|100.27|99.77|100.23|99.73|11
1732826540000|2024-11-28 20:42:20|100.24|99.74|100.24|99.74|100.24|99.74|100.24|99.74|1
1732826550000|2024-11-28 20:42:30|100.26|99.76|100.28|99.78|100.29|99.79|100.25|99.75|6
1732826560000|2024-11-28 20:42:40|100.29|99.79|100.29|99.79|100.29|99.79|100.28|99.78|5
1732826570000|2024-11-28 20:42:50|100.3|99.8|100.33|99.83|100.34|99.84|100.3|99.8|8
1732826580000|2024-11-28 20:43:00|100.34|99.84|100.26|99.76|100.34|99.84|100.26|99.76|9
1732826590000|2024-11-28 20:43:10|100.24|99.74|100.24|99.74|100.24|99.74|100.24|99.74|1
1732826600000|2024-11-28 20:43:20|100.23|99.73|100.22|99.72|100.23|99.73|100.21|99.71|3
1732826610000|2024-11-28 20:43:30|100.21|99.71|100.24|99.74|100.25|99.75|100.21|99.71|12
1732826620000|2024-11-28 20:43:40|100.25|99.75|100.25|99.75|100.26|99.76|100.24|99.74|13
1732826630000|2024-11-28 20:43:50|100.26|99.76|100.24|99.74|100.26|99.76|100.21|99.71|13
1732826640000|2024-11-28 20:44:00|100.23|99.73|100.21|99.71|100.24|99.74|100.21|99.71|13
1732826650000|2024-11-28 20:44:10|100.22|99.72|100.25|99.75|100.25|99.75|100.21|99.71|14
1732826660000|2024-11-28 20:44:20|100.26|99.76|100.28|99.78|100.28|99.78|100.26|99.76|2
1732826670000|2024-11-28 20:44:30|100.27|99.77|100.24|99.74|100.28|99.78|100.23|99.73|9
1732826680000|2024-11-28 20:44:40|100.23|99.73|100.22|99.72|100.24|99.74|100.21|99.71|12
1732826690000|2024-11-28 20:44:50|100.21|99.71|100.22|99.72|100.22|99.72|100.21|99.71|6
1732826700000|2024-11-28 20:45:00|100.2|99.7|100.22|99.72|100.24|99.74|100.2|99.7|5
1732826710000|2024-11-28 20:45:10|100.24|99.74|100.25|99.75|100.25|99.75|100.21|99.71|8
1732826720000|2024-11-28 20:45:20|100.24|99.74|100.3|99.8|100.3|99.8|100.22|99.72|21
1732826730000|2024-11-28 20:45:30|100.29|99.79|100.32|99.82|100.32|99.82|100.28|99.78|18
1732826740000|2024-11-28 20:45:40|100.31|99.81|100.32|99.82|100.33|99.83|100.3|99.8|16
1732826750000|2024-11-28 20:45:50|100.31|99.81|100.3|99.8|100.34|99.84|100.3|99.8|9
1732826760000|2024-11-28 20:46:00|100.27|99.77|100.33|99.83|100.34|99.84|100.27|99.77|12
1732826770000|2024-11-28 20:46:10|100.32|99.82|100.41|99.91|100.41|99.91|100.32|99.82|9
1732826780000|2024-11-28 20:46:20|100.42|99.92|100.43|99.93|100.44|99.94|100.42|99.92|6
1732826790000|2024-11-28 20:46:30|100.41|99.91|100.38|99.88|100.41|99.91|100.38|99.88|6
1732826800000|2024-11-28 20:46:40|100.35|99.85|100.36|99.86|100.38|99.88|100.34|99.84|7
1732826810000|2024-11-28 20:46:50|100.37|99.87|100.39|99.89|100.39|99.89|100.37|99.87|9
1732826820000|2024-11-28 20:47:00|100.38|99.88|100.46|99.96|100.47|99.97|100.38|99.88|15
1732826830000|2024-11-28 20:47:10|100.47|99.97|100.47|99.97|100.48|99.98|100.46|99.96|11
1732826840000|2024-11-28 20:47:20|100.46|99.96|100.44|99.94|100.46|99.96|100.43|99.93|5
1732826850000|2024-11-28 20:47:30|100.45|99.95|100.46|99.96|100.46|99.96|100.44|99.94|3
1732826860000|2024-11-28 20:47:40|100.43|99.93|100.43|99.93|100.43|99.93|100.43|99.93|1
1732826870000|2024-11-28 20:47:50|100.4|99.9|100.42|99.92|100.43|99.93|100.4|99.9|4
1732826880000|2024-11-28 20:48:00|100.41|99.91|100.4|99.9|100.41|99.91|100.4|99.9|2
1732826890000|2024-11-28 20:48:10|100.41|99.91|100.41|99.91|100.41|99.91|100.41|99.91|1
1732826900000|2024-11-28 20:48:20|100.42|99.92|100.45|99.95|100.45|99.95|100.42|99.92|7
1732826910000|2024-11-28 20:48:30|100.44|99.94|100.45|99.95|100.45|99.95|100.44|99.94|4
1732826930000|2024-11-28 20:48:50|100.44|99.94|100.44|99.94|100.44|99.94|100.44|99.94|1
1732826940000|2024-11-28 20:49:00|100.45|99.95|100.45|99.95|100.45|99.95|100.45|99.95|1
1732826950000|2024-11-28 20:49:10|100.49|99.99|100.5|100|100.51|100.01|100.48|99.98|6
1732826960000|2024-11-28 20:49:20|100.52|100.02|100.55|100.05|100.55|100.05|100.52|100.02|4
1732826970000|2024-11-28 20:49:30|100.56|100.06|100.62|100.12|100.62|100.12|100.56|100.06|5
1732826980000|2024-11-28 20:49:40|100.63|100.13|100.64|100.14|100.64|100.14|100.61|100.11|5
1732826990000|2024-11-28 20:49:50|100.63|100.13|100.56|100.06|100.63|100.13|100.56|100.06|6
1732827000000|2024-11-28 20:50:00|100.55|100.05|100.54|100.04|100.55|100.05|100.54|100.04|2
1732827020000|2024-11-28 20:50:20|100.53|100.03|100.47|99.97|100.53|100.03|100.47|99.97|4
1732827030000|2024-11-28 20:50:30|100.49|99.99|100.47|99.97|100.5|100|100.47|99.97|5
1732827040000|2024-11-28 20:50:40|100.46|99.96|100.45|99.95|100.46|99.96|100.45|99.95|4
1732827050000|2024-11-28 20:50:50|100.46|99.96|100.45|99.95|100.46|99.96|100.45|99.95|4
1732827060000|2024-11-28 20:51:00|100.46|99.96|100.48|99.98|100.48|99.98|100.46|99.96|2
1732827070000|2024-11-28 20:51:10|100.51|100.01|100.49|99.99|100.51|100.01|100.49|99.99|3
1732827080000|2024-11-28 20:51:20|100.51|100.01|100.49|99.99|100.51|100.01|100.49|99.99|3
1732827090000|2024-11-28 20:51:30|100.5|100|100.47|99.97|100.53|100.03|100.47|99.97|7
1732827100000|2024-11-28 20:51:40|100.46|99.96|100.46|99.96|100.46|99.96|100.46|99.96|1
1732827110000|2024-11-28 20:51:50|100.47|99.97|100.52|100.02|100.52|100.02|100.47|99.97|5
1732827120000|2024-11-28 20:52:00|100.51|100.01|100.51|100.01|100.52|100.02|100.51|100.01|5
1732827130000|2024-11-28 20:52:10|100.5|100|100.5|100|100.51|100.01|100.5|100|5
1732827140000|2024-11-28 20:52:20|100.51|100.01|100.51|100.01|100.51|100.01|100.51|100.01|1
1732827150000|2024-11-28 20:52:30|100.49|99.99|100.45|99.95|100.49|99.99|100.45|99.95|5
1732827160000|2024-11-28 20:52:40|100.43|99.93|100.42|99.92|100.43|99.93|100.42|99.92|2
1732827170000|2024-11-28 20:52:50|100.38|99.88|100.34|99.84|100.38|99.88|100.34|99.84|4
1732827180000|2024-11-28 20:53:00|100.36|99.86|100.38|99.88|100.38|99.88|100.36|99.86|8
1732827190000|2024-11-28 20:53:10|100.39|99.89|100.41|99.91|100.41|99.91|100.39|99.89|3
1732827200000|2024-11-28 20:53:20|100.43|99.93|100.43|99.93|100.44|99.94|100.43|99.93|3
1732827210000|2024-11-28 20:53:30|100.42|99.92|100.41|99.91|100.42|99.92|100.41|99.91|2
1732827220000|2024-11-28 20:53:40|100.39|99.89|100.37|99.87|100.39|99.89|100.34|99.84|9
1732827230000|2024-11-28 20:53:50|100.39|99.89|100.39|99.89|100.39|99.89|100.39|99.89|1
1732827240000|2024-11-28 20:54:00|100.38|99.88|100.4|99.9|100.41|99.91|100.38|99.88|5
1732827250000|2024-11-28 20:54:10|100.39|99.89|100.37|99.87|100.4|99.9|100.37|99.87|11
1732827260000|2024-11-28 20:54:20|100.36|99.86|100.33|99.83|100.36|99.86|100.33|99.83|3
1732827270000|2024-11-28 20:54:30|100.35|99.85|100.34|99.84|100.35|99.85|100.34|99.84|2
1732827280000|2024-11-28 20:54:40|100.35|99.85|100.35|99.85|100.35|99.85|100.35|99.85|1
1732827290000|2024-11-28 20:54:50|100.38|99.88|100.38|99.88|100.4|99.9|100.38|99.88|5
1732827300000|2024-11-28 20:55:00|100.39|99.89|100.41|99.91|100.42|99.92|100.39|99.89|4
1732827310000|2024-11-28 20:55:10|100.42|99.92|100.44|99.94|100.44|99.94|100.42|99.92|3
1732827320000|2024-11-28 20:55:20|100.43|99.93|100.4|99.9|100.43|99.93|100.4|99.9|3
1732827330000|2024-11-28 20:55:30|100.41|99.91|100.37|99.87|100.41|99.91|100.37|99.87|3
1732827340000|2024-11-28 20:55:40|100.36|99.86|100.41|99.91|100.41|99.91|100.36|99.86|5
1732827350000|2024-11-28 20:55:50|100.4|99.9|100.43|99.93|100.43|99.93|100.4|99.9|3
1732827360000|2024-11-28 20:56:00|100.42|99.92|100.47|99.97|100.48|99.98|100.42|99.92|6
1732827370000|2024-11-28 20:56:10|100.46|99.96|100.5|100|100.51|100.01|100.46|99.96|10
1732827380000|2024-11-28 20:56:20|100.49|99.99|100.51|100.01|100.52|100.02|100.47|99.97|11
1732827390000|2024-11-28 20:56:30|100.52|100.02|100.58|100.08|100.59|100.09|100.52|100.02|10
1732827400000|2024-11-28 20:56:40|100.59|100.09|100.53|100.03|100.59|100.09|100.53|100.03|5
1732827410000|2024-11-28 20:56:50|100.52|100.02|100.52|100.02|100.53|100.03|100.52|100.02|11
1732827420000|2024-11-28 20:57:00|100.53|100.03|100.5|100|100.53|100.03|100.49|99.99|8
1732827430000|2024-11-28 20:57:10|100.49|99.99|100.46|99.96|100.49|99.99|100.46|99.96|6
1732827440000|2024-11-28 20:57:20|100.45|99.95|100.47|99.97|100.48|99.98|100.45|99.95|5
1732827450000|2024-11-28 20:57:30|100.48|99.98|100.51|100.01|100.51|100.01|100.47|99.97|6
1732827460000|2024-11-28 20:57:40|100.5|100|100.51|100.01|100.51|100.01|100.5|100|6
1732827470000|2024-11-28 20:57:50|100.52|100.02|100.53|100.03|100.53|100.03|100.52|100.02|2
1732827480000|2024-11-28 20:58:00|100.52|100.02|100.51|100.01|100.52|100.02|100.51|100.01|8
1732827490000|2024-11-28 20:58:10|100.48|99.98|100.46|99.96|100.48|99.98|100.45|99.95|14
1732827500000|2024-11-28 20:58:20|100.45|99.95|100.43|99.93|100.46|99.96|100.42|99.92|13
1732827510000|2024-11-28 20:58:30|100.42|99.92|100.41|99.91|100.42|99.92|100.41|99.91|2
1732827520000|2024-11-28 20:58:40|100.4|99.9|100.39|99.89|100.4|99.9|100.39|99.89|8
1732827530000|2024-11-28 20:58:50|100.4|99.9|100.36|99.86|100.4|99.9|100.36|99.86|21
1732827540000|2024-11-28 20:59:00|100.37|99.87|100.42|99.92|100.42|99.92|100.36|99.86|10
1732827550000|2024-11-28 20:59:10|100.43|99.93|100.43|99.93|100.43|99.93|100.42|99.92|11
1732827560000|2024-11-28 20:59:20|100.42|99.92|100.42|99.92|100.43|99.93|100.42|99.92|3
1732827570000|2024-11-28 20:59:30|100.43|99.93|100.45|99.95|100.46|99.96|100.43|99.93|10
1732827580000|2024-11-28 20:59:40|100.46|99.96|100.41|99.91|100.46|99.96|100.41|99.91|9
1732827590000|2024-11-28 20:59:50|100.42|99.92|100.42|99.92|100.42|99.92|100.42|99.92|1
1732827600000|2024-11-28 21:00:00|100.46|99.96|100.48|99.98|100.48|99.98|100.45|99.95|4
1732827610000|2024-11-28 21:00:10|100.47|99.97|100.49|99.99|100.51|100.01|100.47|99.97|11
1732827620000|2024-11-28 21:00:20|100.47|99.97|100.53|100.03|100.53|100.03|100.46|99.96|12
1732827630000|2024-11-28 21:00:30|100.54|100.04|100.64|100.14|100.64|100.14|100.54|100.04|14
1732827640000|2024-11-28 21:00:40|100.63|100.13|100.64|100.14|100.64|100.14|100.63|100.13|8
1732827650000|2024-11-28 21:00:50|100.63|100.13|100.61|100.11|100.64|100.14|100.61|100.11|5
1732827660000|2024-11-28 21:01:00|100.6|100.1|100.65|100.15|100.65|100.15|100.57|100.07|12
1732827670000|2024-11-28 21:01:10|100.64|100.14|100.63|100.13|100.65|100.15|100.63|100.13|6
1732827690000|2024-11-28 21:01:30|100.64|100.14|100.65|100.15|100.67|100.17|100.63|100.13|11
1732827700000|2024-11-28 21:01:40|100.66|100.16|100.63|100.13|100.66|100.16|100.63|100.13|8
1732827710000|2024-11-28 21:01:50|100.64|100.14|100.64|100.14|100.64|100.14|100.59|100.09|22
1732827720000|2024-11-28 21:02:00|100.63|100.13|100.64|100.14|100.65|100.15|100.63|100.13|10
1732827730000|2024-11-28 21:02:10|100.65|100.15|100.72|100.22|100.72|100.22|100.64|100.14|11
1732827740000|2024-11-28 21:02:20|100.73|100.23|100.73|100.23|100.74|100.24|100.72|100.22|9
1732827750000|2024-11-28 21:02:30|100.74|100.24|100.69|100.19|100.74|100.24|100.67|100.17|9
1732827760000|2024-11-28 21:02:40|100.68|100.18|100.64|100.14|100.68|100.18|100.64|100.14|3
1732827770000|2024-11-28 21:02:50|100.63|100.13|100.62|100.12|100.63|100.13|100.62|100.12|2
1732827780000|2024-11-28 21:03:00|100.61|100.11|100.65|100.15|100.65|100.15|100.61|100.11|13
1732827790000|2024-11-28 21:03:10|100.64|100.14|100.64|100.14|100.65|100.15|100.64|100.14|3
1732827800000|2024-11-28 21:03:20|100.66|100.16|100.65|100.15|100.66|100.16|100.65|100.15|2
1732827810000|2024-11-28 21:03:30|100.66|100.16|100.66|100.16|100.66|100.16|100.66|100.16|1
1732827820000|2024-11-28 21:03:40|100.67|100.17|100.67|100.17|100.67|100.17|100.67|100.17|1
1732827830000|2024-11-28 21:03:50|100.68|100.18|100.7|100.2|100.7|100.2|100.68|100.18|6
1732827840000|2024-11-28 21:04:00|100.71|100.21|100.76|100.26|100.78|100.28|100.69|100.19|16
1732827850000|2024-11-28 21:04:10|100.77|100.27|100.85|100.35|100.85|100.35|100.77|100.27|6
1732827860000|2024-11-28 21:04:20|100.84|100.34|100.81|100.31|100.84|100.34|100.81|100.31|8
1732827870000|2024-11-28 21:04:30|100.83|100.33|100.85|100.35|100.85|100.35|100.83|100.33|2
1732827880000|2024-11-28 21:04:40|100.86|100.36|100.91|100.41|100.91|100.41|100.86|100.36|4
1732827890000|2024-11-28 21:04:50|100.92|100.42|100.94|100.44|100.94|100.44|100.92|100.42|3
1732827900000|2024-11-28 21:05:00|100.93|100.43|100.94|100.44|101|100.5|100.93|100.43|9
1732827910000|2024-11-28 21:05:10|100.95|100.45|101|100.5|101.02|100.52|100.95|100.45|13
1732827920000|2024-11-28 21:05:20|101.01|100.51|101.02|100.52|101.03|100.53|101|100.5|10
1732827930000|2024-11-28 21:05:30|101.01|100.51|101.05|100.55|101.05|100.55|101.01|100.51|6
1732827940000|2024-11-28 21:05:40|101.03|100.53|101.02|100.52|101.03|100.53|101.02|100.52|12
1732827950000|2024-11-28 21:05:50|101.03|100.53|101.03|100.53|101.04|100.54|101.02|100.52|21
1732827960000|2024-11-28 21:06:00|101.02|100.52|101.05|100.55|101.05|100.55|101.02|100.52|6
1732827970000|2024-11-28 21:06:10|101.07|100.57|101.08|100.58|101.08|100.58|101.07|100.57|4
1732827980000|2024-11-28 21:06:20|101.06|100.56|101.02|100.52|101.06|100.56|101.01|100.51|13
1732827990000|2024-11-28 21:06:30|101.03|100.53|101.02|100.52|101.03|100.53|101.01|100.51|8
1732828000000|2024-11-28 21:06:40|101.03|100.53|101.05|100.55|101.05|100.55|101.03|100.53|2
1732828010000|2024-11-28 21:06:50|101.03|100.53|100.99|100.49|101.03|100.53|100.99|100.49|4
1732828020000|2024-11-28 21:07:00|101|100.5|101.03|100.53|101.04|100.54|101|100.5|4
1732828030000|2024-11-28 21:07:10|101.04|100.54|101.01|100.51|101.04|100.54|101|100.5|7
1732828040000|2024-11-28 21:07:20|101|100.5|101.05|100.55|101.05|100.55|100.99|100.49|8
1732828050000|2024-11-28 21:07:30|101.06|100.56|101.07|100.57|101.07|100.57|101.05|100.55|5
1732828060000|2024-11-28 21:07:40|101.06|100.56|101.04|100.54|101.06|100.56|101.04|100.54|5
1732828070000|2024-11-28 21:07:50|101.05|100.55|101.04|100.54|101.05|100.55|101.04|100.54|4
1732828080000|2024-11-28 21:08:00|101.02|100.52|100.99|100.49|101.02|100.52|100.97|100.47|7
1732828090000|2024-11-28 21:08:10|101|100.5|101.06|100.56|101.06|100.56|100.99|100.49|13
1732828100000|2024-11-28 21:08:20|101.07|100.57|101.09|100.59|101.09|100.59|101.04|100.54|12
1732828110000|2024-11-28 21:08:30|101.1|100.6|101.14|100.64|101.14|100.64|101.1|100.6|3
1732828120000|2024-11-28 21:08:40|101.17|100.67|101.18|100.68|101.2|100.7|101.17|100.67|5
1732828130000|2024-11-28 21:08:50|101.19|100.69|101.21|100.71|101.22|100.72|101.18|100.68|8
1732828140000|2024-11-28 21:09:00|101.22|100.72|101.17|100.67|101.22|100.72|101.17|100.67|6
1732828150000|2024-11-28 21:09:10|101.16|100.66|101.17|100.67|101.2|100.7|101.16|100.66|6
1732828160000|2024-11-28 21:09:20|101.19|100.69|101.35|100.85|101.35|100.85|101.19|100.69|14
1732828170000|2024-11-28 21:09:30|101.36|100.86|101.41|100.91|101.41|100.91|101.36|100.86|6
1732828180000|2024-11-28 21:09:40|101.4|100.9|101.46|100.96|101.51|101.01|101.4|100.9|12
1732828190000|2024-11-28 21:09:50|101.43|100.93|101.48|100.98|101.48|100.98|101.41|100.91|6
1732828200000|2024-11-28 21:10:00|101.46|100.96|101.5|101|101.5|101|101.46|100.96|4
1732828210000|2024-11-28 21:10:10|101.51|101.01|101.53|101.03|101.53|101.03|101.5|101|5
1732828220000|2024-11-28 21:10:20|101.54|101.04|101.51|101.01|101.56|101.06|101.51|101.01|7
1732828230000|2024-11-28 21:10:30|101.5|101|101.48|100.98|101.5|101|101.47|100.97|4
1732828240000|2024-11-28 21:10:40|101.47|100.97|101.48|100.98|101.48|100.98|101.46|100.96|6
1732828250000|2024-11-28 21:10:50|101.47|100.97|101.49|100.99|101.49|100.99|101.47|100.97|6
1732828260000|2024-11-28 21:11:00|101.44|100.94|101.38|100.88|101.44|100.94|101.38|100.88|8
1732828270000|2024-11-28 21:11:10|101.36|100.86|101.36|100.86|101.36|100.86|101.34|100.84|6
1732828280000|2024-11-28 21:11:20|101.37|100.87|101.39|100.89|101.4|100.9|101.37|100.87|9
1732828290000|2024-11-28 21:11:30|101.38|100.88|101.28|100.78|101.38|100.88|101.26|100.76|11
1732828300000|2024-11-28 21:11:40|101.31|100.81|101.29|100.79|101.31|100.81|101.27|100.77|6
1732828310000|2024-11-28 21:11:50|101.27|100.77|101.21|100.71|101.27|100.77|101.19|100.69|7
1732828320000|2024-11-28 21:12:00|101.2|100.7|101.15|100.65|101.2|100.7|101.12|100.62|7
1732828330000|2024-11-28 21:12:10|101.16|100.66|101.21|100.71|101.21|100.71|101.16|100.66|9
1732828340000|2024-11-28 21:12:20|101.2|100.7|101.15|100.65|101.2|100.7|101.13|100.63|8
1732828350000|2024-11-28 21:12:30|101.14|100.64|101.15|100.65|101.16|100.66|101.14|100.64|4
1732828360000|2024-11-28 21:12:40|101.16|100.66|101.15|100.65|101.16|100.66|101.15|100.65|2
1732828370000|2024-11-28 21:12:50|101.16|100.66|101.15|100.65|101.16|100.66|101.15|100.65|2
1732828380000|2024-11-28 21:13:00|101.16|100.66|101.16|100.66|101.16|100.66|101.16|100.66|1
1732828390000|2024-11-28 21:13:10|101.15|100.65|101.18|100.68|101.19|100.69|101.15|100.65|4
1732828410000|2024-11-28 21:13:30|101.19|100.69|101.19|100.69|101.2|100.7|101.19|100.69|3
1732828420000|2024-11-28 21:13:40|101.2|100.7|101.19|100.69|101.2|100.7|101.19|100.69|2
1732828430000|2024-11-28 21:13:50|101.18|100.68|101.13|100.63|101.18|100.68|101.1|100.6|6
1732828440000|2024-11-28 21:14:00|101.14|100.64|101.17|100.67|101.19|100.69|101.13|100.63|11
1732828450000|2024-11-28 21:14:10|101.12|100.62|101.13|100.63|101.13|100.63|101.09|100.59|9
1732828460000|2024-11-28 21:14:20|101.11|100.61|101.11|100.61|101.12|100.62|101.1|100.6|4
1732828470000|2024-11-28 21:14:30|101.09|100.59|101.08|100.58|101.09|100.59|101.08|100.58|2
1732828480000|2024-11-28 21:14:40|101.09|100.59|101.11|100.61|101.11|100.61|101.08|100.58|5
1732828490000|2024-11-28 21:14:50|101.14|100.64|101.14|100.64|101.14|100.64|101.12|100.62|4
1732828500000|2024-11-28 21:15:00|101.13|100.63|101.09|100.59|101.16|100.66|101.07|100.57|15
1732828510000|2024-11-28 21:15:10|101.1|100.6|101.14|100.64|101.14|100.64|101.09|100.59|11
1732828520000|2024-11-28 21:15:20|101.13|100.63|101.08|100.58|101.14|100.64|101.08|100.58|8
1732828530000|2024-11-28 21:15:30|101.09|100.59|101.16|100.66|101.16|100.66|101.09|100.59|12
1732828540000|2024-11-28 21:15:40|101.17|100.67|101.15|100.65|101.17|100.67|101.15|100.65|7
1732828550000|2024-11-28 21:15:50|101.12|100.62|101.13|100.63|101.13|100.63|101.1|100.6|7
1732828560000|2024-11-28 21:16:00|101.14|100.64|101.12|100.62|101.14|100.64|101.12|100.62|7
1732828570000|2024-11-28 21:16:10|101.13|100.63|101.15|100.65|101.15|100.65|101.13|100.63|9
1732828590000|2024-11-28 21:16:30|101.17|100.67|101.24|100.74|101.24|100.74|101.17|100.67|8
1732828600000|2024-11-28 21:16:40|101.25|100.75|101.25|100.75|101.29|100.79|101.25|100.75|8
1732828610000|2024-11-28 21:16:50|101.24|100.74|101.24|100.74|101.26|100.76|101.24|100.74|10
1732828620000|2024-11-28 21:17:00|101.25|100.75|101.27|100.77|101.3|100.8|101.25|100.75|12
1732828630000|2024-11-28 21:17:10|101.26|100.76|101.29|100.79|101.29|100.79|101.26|100.76|3
1732828640000|2024-11-28 21:17:20|101.3|100.8|101.34|100.84|101.36|100.86|101.29|100.79|11
1732828650000|2024-11-28 21:17:30|101.35|100.85|101.4|100.9|101.4|100.9|101.35|100.85|3
1732828660000|2024-11-28 21:17:40|101.43|100.93|101.4|100.9|101.44|100.94|101.4|100.9|7
1732828670000|2024-11-28 21:17:50|101.38|100.88|101.39|100.89|101.4|100.9|101.37|100.87|6
1732828680000|2024-11-28 21:18:00|101.38|100.88|101.33|100.83|101.38|100.88|101.33|100.83|3
1732828690000|2024-11-28 21:18:10|101.32|100.82|101.35|100.85|101.35|100.85|101.3|100.8|6
1732828700000|2024-11-28 21:18:20|101.36|100.86|101.41|100.91|101.42|100.92|101.35|100.85|12
1732828710000|2024-11-28 21:18:30|101.42|100.92|101.42|100.92|101.44|100.94|101.42|100.92|4
1732828720000|2024-11-28 21:18:40|101.4|100.9|101.35|100.85|101.4|100.9|101.34|100.84|10
1732828730000|2024-11-28 21:18:50|101.34|100.84|101.34|100.84|101.34|100.84|101.34|100.84|1
1732828740000|2024-11-28 21:19:00|101.33|100.83|101.39|100.89|101.39|100.89|101.33|100.83|5
1732828750000|2024-11-28 21:19:10|101.41|100.91|101.39|100.89|101.42|100.92|101.39|100.89|4
1732828760000|2024-11-28 21:19:20|101.38|100.88|101.4|100.9|101.4|100.9|101.32|100.82|8
1732828770000|2024-11-28 21:19:30|101.42|100.92|101.44|100.94|101.44|100.94|101.4|100.9|8
1732828780000|2024-11-28 21:19:40|101.45|100.95|101.43|100.93|101.45|100.95|101.41|100.91|8
1732828790000|2024-11-28 21:19:50|101.44|100.94|101.5|101|101.5|101|101.44|100.94|4
1732828800000|2024-11-28 21:20:00|101.52|101.02|101.54|101.04|101.54|101.04|101.51|101.01|7
1732828810000|2024-11-28 21:20:10|101.55|101.05|101.55|101.05|101.55|101.05|101.55|101.05|1
1732828820000|2024-11-28 21:20:20|101.53|101.03|101.53|101.03|101.54|101.04|101.52|101.02|5
1732828830000|2024-11-28 21:20:30|101.51|101.01|101.51|101.01|101.51|101.01|101.51|101.01|1
1732828840000|2024-11-28 21:20:40|101.5|101|101.48|100.98|101.5|101|101.47|100.97|3
1732828850000|2024-11-28 21:20:50|101.49|100.99|101.51|101.01|101.51|101.01|101.48|100.98|4
1732828860000|2024-11-28 21:21:00|101.48|100.98|101.47|100.97|101.48|100.98|101.45|100.95|5
1732828870000|2024-11-28 21:21:10|101.46|100.96|101.5|101|101.5|101|101.46|100.96|5
1732828880000|2024-11-28 21:21:20|101.52|101.02|101.58|101.08|101.58|101.08|101.52|101.02|5
1732828890000|2024-11-28 21:21:30|101.56|101.06|101.56|101.06|101.56|101.06|101.56|101.06|1
1732828900000|2024-11-28 21:21:40|101.55|101.05|101.53|101.03|101.55|101.05|101.53|101.03|8
1732828910000|2024-11-28 21:21:50|101.56|101.06|101.58|101.08|101.58|101.08|101.56|101.06|2
1732828920000|2024-11-28 21:22:00|101.57|101.07|101.49|100.99|101.57|101.07|101.49|100.99|4
1732828930000|2024-11-28 21:22:10|101.5|101|101.49|100.99|101.5|101|101.49|100.99|2
1732828940000|2024-11-28 21:22:20|101.48|100.98|101.43|100.93|101.48|100.98|101.4|100.9|11
1732828950000|2024-11-28 21:22:30|101.44|100.94|101.47|100.97|101.47|100.97|101.44|100.94|3
1732828960000|2024-11-28 21:22:40|101.48|100.98|101.52|101.02|101.52|101.02|101.48|100.98|5
1732828970000|2024-11-28 21:22:50|101.53|101.03|101.5|101|101.53|101.03|101.5|101|4
1732828980000|2024-11-28 21:23:00|101.49|100.99|101.48|100.98|101.49|100.99|101.46|100.96|5
1732828990000|2024-11-28 21:23:10|101.49|100.99|101.54|101.04|101.54|101.04|101.49|100.99|4
1732829000000|2024-11-28 21:23:20|101.52|101.02|101.44|100.94|101.52|101.02|101.44|100.94|3
1732829010000|2024-11-28 21:23:30|101.43|100.93|101.44|100.94|101.44|100.94|101.42|100.92|4
1732829020000|2024-11-28 21:23:40|101.45|100.95|101.45|100.95|101.45|100.95|101.45|100.95|1
1732829030000|2024-11-28 21:23:50|101.43|100.93|101.42|100.92|101.43|100.93|101.42|100.92|16
1732829040000|2024-11-28 21:24:00|101.43|100.93|101.5|101|101.5|101|101.43|100.93|13
1732829050000|2024-11-28 21:24:10|101.51|101.01|101.57|101.07|101.57|101.07|101.5|101|11
1732829060000|2024-11-28 21:24:20|101.55|101.05|101.55|101.05|101.56|101.06|101.55|101.05|3
1732829070000|2024-11-28 21:24:30|101.54|101.04|101.54|101.04|101.55|101.05|101.54|101.04|13
1732829080000|2024-11-28 21:24:40|101.55|101.05|101.54|101.04|101.55|101.05|101.53|101.03|12
1732829090000|2024-11-28 21:24:50|101.52|101.02|101.49|100.99|101.52|101.02|101.49|100.99|3
1732829100000|2024-11-28 21:25:00|101.48|100.98|101.37|100.87|101.48|100.98|101.37|100.87|7
1732829110000|2024-11-28 21:25:10|101.35|100.85|101.27|100.77|101.36|100.86|101.27|100.77|8
1732829120000|2024-11-28 21:25:20|101.29|100.79|101.3|100.8|101.33|100.83|101.29|100.79|8
1732829130000|2024-11-28 21:25:30|101.29|100.79|101.33|100.83|101.33|100.83|101.28|100.78|5
1732829150000|2024-11-28 21:25:50|101.32|100.82|101.35|100.85|101.35|100.85|101.31|100.81|11
1732829160000|2024-11-28 21:26:00|101.36|100.86|101.37|100.87|101.39|100.89|101.36|100.86|5
1732829170000|2024-11-28 21:26:10|101.36|100.86|101.32|100.82|101.36|100.86|101.32|100.82|4
1732829180000|2024-11-28 21:26:20|101.31|100.81|101.3|100.8|101.31|100.81|101.3|100.8|4
1732829190000|2024-11-28 21:26:30|101.29|100.79|101.29|100.79|101.3|100.8|101.29|100.79|3
1732829200000|2024-11-28 21:26:40|101.3|100.8|101.33|100.83|101.35|100.85|101.28|100.78|10
1732829210000|2024-11-28 21:26:50|101.34|100.84|101.34|100.84|101.34|100.84|101.34|100.84|1
1732829220000|2024-11-28 21:27:00|101.31|100.81|101.31|100.81|101.32|100.82|101.31|100.81|3
1732829230000|2024-11-28 21:27:10|101.32|100.82|101.29|100.79|101.32|100.82|101.28|100.78|8
1732829240000|2024-11-28 21:27:20|101.3|100.8|101.33|100.83|101.33|100.83|101.29|100.79|5
1732829250000|2024-11-28 21:27:30|101.32|100.82|101.4|100.9|101.41|100.91|101.32|100.82|8
1732829260000|2024-11-28 21:27:40|101.41|100.91|101.43|100.93|101.44|100.94|101.4|100.9|11
1732829270000|2024-11-28 21:27:50|101.44|100.94|101.48|100.98|101.49|100.99|101.43|100.93|11
1732829280000|2024-11-28 21:28:00|101.49|100.99|101.55|101.05|101.55|101.05|101.49|100.99|4
1732829290000|2024-11-28 21:28:10|101.54|101.04|101.59|101.09|101.6|101.1|101.54|101.04|4
1732829300000|2024-11-28 21:28:20|101.6|101.1|101.61|101.11|101.64|101.14|101.6|101.1|5
1732829310000|2024-11-28 21:28:30|101.62|101.12|101.57|101.07|101.62|101.12|101.57|101.07|4
1732829320000|2024-11-28 21:28:40|101.56|101.06|101.58|101.08|101.58|101.08|101.56|101.06|7
1732829330000|2024-11-28 21:28:50|101.57|101.07|101.59|101.09|101.62|101.12|101.57|101.07|9
1732829340000|2024-11-28 21:29:00|101.58|101.08|101.53|101.03|101.58|101.08|101.53|101.03|4
1732829350000|2024-11-28 21:29:10|101.52|101.02|101.55|101.05|101.57|101.07|101.52|101.02|7
1732829360000|2024-11-28 21:29:20|101.56|101.06|101.56|101.06|101.56|101.06|101.56|101.06|1
1732829370000|2024-11-28 21:29:30|101.57|101.07|101.57|101.07|101.57|101.07|101.57|101.07|1
1732829380000|2024-11-28 21:29:40|101.58|101.08|101.55|101.05|101.58|101.08|101.55|101.05|5
1732829390000|2024-11-28 21:29:50|101.56|101.06|101.59|101.09|101.59|101.09|101.56|101.06|3
1732829400000|2024-11-28 21:30:00|101.58|101.08|101.6|101.1|101.61|101.11|101.58|101.08|4
1732829410000|2024-11-28 21:30:10|101.57|101.07|101.57|101.07|101.58|101.08|101.54|101.04|5
1732829420000|2024-11-28 21:30:20|101.58|101.08|101.58|101.08|101.58|101.08|101.51|101.01|8
1732829430000|2024-11-28 21:30:30|101.61|101.11|101.63|101.13|101.63|101.13|101.6|101.1|8
1732829440000|2024-11-28 21:30:40|101.62|101.12|101.62|101.12|101.63|101.13|101.62|101.12|5
1732829450000|2024-11-28 21:30:50|101.61|101.11|101.57|101.07|101.61|101.11|101.56|101.06|10
1732829460000|2024-11-28 21:31:00|101.56|101.06|101.47|100.97|101.56|101.06|101.47|100.97|7
1732829470000|2024-11-28 21:31:10|101.46|100.96|101.34|100.84|101.46|100.96|101.34|100.84|13
1732829480000|2024-11-28 21:31:20|101.33|100.83|101.4|100.9|101.4|100.9|101.33|100.83|6
1732829490000|2024-11-28 21:31:30|101.41|100.91|101.39|100.89|101.42|100.92|101.39|100.89|4
1732829500000|2024-11-28 21:31:40|101.4|100.9|101.39|100.89|101.4|100.9|101.38|100.88|7
1732829510000|2024-11-28 21:31:50|101.41|100.91|101.39|100.89|101.41|100.91|101.39|100.89|2
1732829520000|2024-11-28 21:32:00|101.38|100.88|101.41|100.91|101.41|100.91|101.38|100.88|6
1732829530000|2024-11-28 21:32:10|101.42|100.92|101.47|100.97|101.47|100.97|101.42|100.92|8
1732829540000|2024-11-28 21:32:20|101.46|100.96|101.27|100.77|101.46|100.96|101.24|100.74|10
1732829550000|2024-11-28 21:32:30|101.28|100.78|101.29|100.79|101.3|100.8|101.27|100.77|5
1732829560000|2024-11-28 21:32:40|101.3|100.8|101.35|100.85|101.35|100.85|101.29|100.79|8
1732829570000|2024-11-28 21:32:50|101.36|100.86|101.37|100.87|101.37|100.87|101.36|100.86|2
1732829580000|2024-11-28 21:33:00|101.36|100.86|101.35|100.85|101.36|100.86|101.32|100.82|5
1732829590000|2024-11-28 21:33:10|101.32|100.82|101.3|100.8|101.32|100.82|101.3|100.8|3
1732829600000|2024-11-28 21:33:20|101.29|100.79|101.3|100.8|101.3|100.8|101.28|100.78|4
1732829610000|2024-11-28 21:33:30|101.29|100.79|101.26|100.76|101.29|100.79|101.26|100.76|5
1732829620000|2024-11-28 21:33:40|101.29|100.79|101.3|100.8|101.32|100.82|101.29|100.79|5
1732829630000|2024-11-28 21:33:50|101.31|100.81|101.26|100.76|101.31|100.81|101.26|100.76|12
1732829640000|2024-11-28 21:34:00|101.25|100.75|101.24|100.74|101.27|100.77|101.23|100.73|9
1732829650000|2024-11-28 21:34:10|101.2|100.7|101.19|100.69|101.22|100.72|101.19|100.69|9
1732829660000|2024-11-28 21:34:20|101.2|100.7|101.27|100.77|101.28|100.78|101.2|100.7|8
1732829670000|2024-11-28 21:34:30|101.28|100.78|101.3|100.8|101.3|100.8|101.28|100.78|6
1732829680000|2024-11-28 21:34:40|101.31|100.81|101.3|100.8|101.31|100.81|101.3|100.8|4
1732829690000|2024-11-28 21:34:50|101.31|100.81|101.28|100.78|101.31|100.81|101.28|100.78|5
1732829700000|2024-11-28 21:35:00|101.27|100.77|101.3|100.8|101.3|100.8|101.26|100.76|7
1732829710000|2024-11-28 21:35:10|101.31|100.81|101.35|100.85|101.36|100.86|101.31|100.81|7
1732829720000|2024-11-28 21:35:20|101.34|100.84|101.34|100.84|101.35|100.85|101.34|100.84|3
1732829730000|2024-11-28 21:35:30|101.33|100.83|101.3|100.8|101.33|100.83|101.3|100.8|4
1732829740000|2024-11-28 21:35:40|101.28|100.78|101.34|100.84|101.34|100.84|101.28|100.78|7
1732829750000|2024-11-28 21:35:50|101.32|100.82|101.33|100.83|101.35|100.85|101.32|100.82|8
1732829760000|2024-11-28 21:36:00|101.34|100.84|101.38|100.88|101.38|100.88|101.34|100.84|5
1732829770000|2024-11-28 21:36:10|101.39|100.89|101.42|100.92|101.45|100.95|101.39|100.89|10
1732829780000|2024-11-28 21:36:20|101.44|100.94|101.47|100.97|101.47|100.97|101.44|100.94|6
1732829790000|2024-11-28 21:36:30|101.48|100.98|101.49|100.99|101.51|101.01|101.48|100.98|6
1732829800000|2024-11-28 21:36:40|101.48|100.98|101.45|100.95|101.48|100.98|101.45|100.95|5
1732829820000|2024-11-28 21:37:00|101.48|100.98|101.5|101|101.5|101|101.48|100.98|3
1732829830000|2024-11-28 21:37:10|101.51|101.01|101.55|101.05|101.56|101.06|101.51|101.01|8
1732829840000|2024-11-28 21:37:20|101.56|101.06|101.58|101.08|101.61|101.11|101.56|101.06|7
1732829860000|2024-11-28 21:37:40|101.59|101.09|101.62|101.12|101.63|101.13|101.59|101.09|6
1732829870000|2024-11-28 21:37:50|101.61|101.11|101.63|101.13|101.63|101.13|101.61|101.11|5
1732829880000|2024-11-28 21:38:00|101.62|101.12|101.57|101.07|101.62|101.12|101.57|101.07|5
1732829890000|2024-11-28 21:38:10|101.56|101.06|101.6|101.1|101.6|101.1|101.56|101.06|5
1732829900000|2024-11-28 21:38:20|101.59|101.09|101.63|101.13|101.65|101.15|101.59|101.09|11
1732829910000|2024-11-28 21:38:30|101.64|101.14|101.64|101.14|101.65|101.15|101.64|101.14|3
1732829920000|2024-11-28 21:38:40|101.65|101.15|101.63|101.13|101.65|101.15|101.63|101.13|4
1732829930000|2024-11-28 21:38:50|101.61|101.11|101.6|101.1|101.62|101.12|101.6|101.1|4
1732829940000|2024-11-28 21:39:00|101.59|101.09|101.59|101.09|101.6|101.1|101.59|101.09|3
1732829950000|2024-11-28 21:39:10|101.56|101.06|101.57|101.07|101.58|101.08|101.56|101.06|5
1732829960000|2024-11-28 21:39:20|101.56|101.06|101.57|101.07|101.57|101.07|101.55|101.05|3
1732829970000|2024-11-28 21:39:30|101.55|101.05|101.47|100.97|101.56|101.06|101.46|100.96|11
1732829980000|2024-11-28 21:39:40|101.46|100.96|101.43|100.93|101.46|100.96|101.42|100.92|7
1732829990000|2024-11-28 21:39:50|101.45|100.95|101.47|100.97|101.47|100.97|101.44|100.94|5
1732830000000|2024-11-28 21:40:00|101.46|100.96|101.43|100.93|101.46|100.96|101.43|100.93|5
1732830010000|2024-11-28 21:40:10|101.44|100.94|101.4|100.9|101.44|100.94|101.36|100.86|7
1732830020000|2024-11-28 21:40:20|101.39|100.89|101.4|100.9|101.4|100.9|101.39|100.89|2
1732830030000|2024-11-28 21:40:30|101.41|100.91|101.43|100.93|101.44|100.94|101.4|100.9|11
1732830040000|2024-11-28 21:40:40|101.42|100.92|101.39|100.89|101.42|100.92|101.39|100.89|4
1732830050000|2024-11-28 21:40:50|101.38|100.88|101.35|100.85|101.38|100.88|101.34|100.84|7
1732830060000|2024-11-28 21:41:00|101.36|100.86|101.38|100.88|101.42|100.92|101.35|100.85|9
1732830070000|2024-11-28 21:41:10|101.36|100.86|101.31|100.81|101.36|100.86|101.3|100.8|3
1732830080000|2024-11-28 21:41:20|101.32|100.82|101.33|100.83|101.35|100.85|101.31|100.81|8
1732830090000|2024-11-28 21:41:30|101.34|100.84|101.35|100.85|101.35|100.85|101.33|100.83|10
1732830100000|2024-11-28 21:41:40|101.36|100.86|101.38|100.88|101.39|100.89|101.36|100.86|7
1732830110000|2024-11-28 21:41:50|101.37|100.87|101.37|100.87|101.38|100.88|101.37|100.87|5
1732830120000|2024-11-28 21:42:00|101.34|100.84|101.34|100.84|101.37|100.87|101.32|100.82|10
1732830130000|2024-11-28 21:42:10|101.33|100.83|101.35|100.85|101.35|100.85|101.33|100.83|3
1732830140000|2024-11-28 21:42:20|101.36|100.86|101.32|100.82|101.37|100.87|101.32|100.82|12
1732830150000|2024-11-28 21:42:30|101.33|100.83|101.3|100.8|101.33|100.83|101.3|100.8|8
1732830160000|2024-11-28 21:42:40|101.33|100.83|101.33|100.83|101.33|100.83|101.31|100.81|7
1732830170000|2024-11-28 21:42:50|101.32|100.82|101.34|100.84|101.34|100.84|101.32|100.82|10
1732830180000|2024-11-28 21:43:00|101.33|100.83|101.33|100.83|101.34|100.84|101.33|100.83|9
1732830190000|2024-11-28 21:43:10|101.34|100.84|101.34|100.84|101.34|100.84|101.33|100.83|7
1732830200000|2024-11-28 21:43:20|101.33|100.83|101.29|100.79|101.34|100.84|101.28|100.78|6
1732830210000|2024-11-28 21:43:30|101.3|100.8|101.29|100.79|101.3|100.8|101.29|100.79|2
1732830220000|2024-11-28 21:43:40|101.28|100.78|101.29|100.79|101.29|100.79|101.28|100.78|2
1732830230000|2024-11-28 21:43:50|101.28|100.78|101.28|100.78|101.28|100.78|101.28|100.78|1
1732830240000|2024-11-28 21:44:00|101.25|100.75|101.25|100.75|101.26|100.76|101.22|100.72|12
1732830250000|2024-11-28 21:44:10|101.24|100.74|101.25|100.75|101.25|100.75|101.24|100.74|10
1732830270000|2024-11-28 21:44:30|101.22|100.72|101.21|100.71|101.22|100.72|101.21|100.71|2
1732830280000|2024-11-28 21:44:40|101.18|100.68|101.16|100.66|101.18|100.68|101.16|100.66|7
1732830290000|2024-11-28 21:44:50|101.17|100.67|101.18|100.68|101.18|100.68|101.16|100.66|4
1732830300000|2024-11-28 21:45:00|101.17|100.67|101.29|100.79|101.29|100.79|101.17|100.67|10
1732830310000|2024-11-28 21:45:10|101.3|100.8|101.31|100.81|101.31|100.81|101.29|100.79|6
1732830320000|2024-11-28 21:45:20|101.32|100.82|101.38|100.88|101.38|100.88|101.32|100.82|4
1732830330000|2024-11-28 21:45:30|101.35|100.85|101.34|100.84|101.35|100.85|101.32|100.82|3
1732830340000|2024-11-28 21:45:40|101.31|100.81|101.33|100.83|101.33|100.83|101.3|100.8|6
1732830350000|2024-11-28 21:45:50|101.32|100.82|101.35|100.85|101.36|100.86|101.32|100.82|8
1732830360000|2024-11-28 21:46:00|101.36|100.86|101.36|100.86|101.36|100.86|101.36|100.86|1
1732830370000|2024-11-28 21:46:10|101.38|100.88|101.37|100.87|101.41|100.91|101.37|100.87|6
1732830380000|2024-11-28 21:46:20|101.36|100.86|101.33|100.83|101.36|100.86|101.33|100.83|6
1732830390000|2024-11-28 21:46:30|101.34|100.84|101.33|100.83|101.35|100.85|101.33|100.83|4
1732830400000|2024-11-28 21:46:40|101.34|100.84|101.42|100.92|101.43|100.93|101.33|100.83|14
1732830410000|2024-11-28 21:46:50|101.43|100.93|101.44|100.94|101.44|100.94|101.43|100.93|4
1732830420000|2024-11-28 21:47:00|101.43|100.93|101.41|100.91|101.43|100.93|101.41|100.91|3
1732830430000|2024-11-28 21:47:10|101.43|100.93|101.46|100.96|101.49|100.99|101.43|100.93|8
1732830440000|2024-11-28 21:47:20|101.45|100.95|101.47|100.97|101.52|101.02|101.45|100.95|8
1732830450000|2024-11-28 21:47:30|101.48|100.98|101.55|101.05|101.55|101.05|101.48|100.98|10
1732830460000|2024-11-28 21:47:40|101.57|101.07|101.58|101.08|101.58|101.08|101.56|101.06|3
1732830470000|2024-11-28 21:47:50|101.59|101.09|101.71|101.21|101.72|101.22|101.59|101.09|10
1732830480000|2024-11-28 21:48:00|101.7|101.2|101.66|101.16|101.7|101.2|101.65|101.15|4
1732830490000|2024-11-28 21:48:10|101.68|101.18|101.63|101.13|101.68|101.18|101.63|101.13|5
1732830500000|2024-11-28 21:48:20|101.65|101.15|101.68|101.18|101.68|101.18|101.65|101.15|4
1732830510000|2024-11-28 21:48:30|101.67|101.17|101.66|101.16|101.67|101.17|101.66|101.16|2
1732830520000|2024-11-28 21:48:40|101.64|101.14|101.63|101.13|101.64|101.14|101.62|101.12|7
1732830530000|2024-11-28 21:48:50|101.64|101.14|101.63|101.13|101.64|101.14|101.63|101.13|4
1732830540000|2024-11-28 21:49:00|101.62|101.12|101.64|101.14|101.64|101.14|101.62|101.12|3
1732830550000|2024-11-28 21:49:10|101.63|101.13|101.62|101.12|101.64|101.14|101.62|101.12|3
1732830560000|2024-11-28 21:49:20|101.59|101.09|101.63|101.13|101.63|101.13|101.59|101.09|4
1732830570000|2024-11-28 21:49:30|101.64|101.14|101.65|101.15|101.65|101.15|101.64|101.14|2
1732830580000|2024-11-28 21:49:40|101.68|101.18|101.68|101.18|101.7|101.2|101.68|101.18|4
1732830590000|2024-11-28 21:49:50|101.67|101.17|101.6|101.1|101.67|101.17|101.6|101.1|4
1732830600000|2024-11-28 21:50:00|101.61|101.11|101.63|101.13|101.63|101.13|101.6|101.1|4
1732830610000|2024-11-28 21:50:10|101.64|101.14|101.68|101.18|101.68|101.18|101.64|101.14|7
1732830620000|2024-11-28 21:50:20|101.69|101.19|101.63|101.13|101.69|101.19|101.63|101.13|8
1732830630000|2024-11-28 21:50:30|101.62|101.12|101.64|101.14|101.65|101.15|101.62|101.12|5
1732830640000|2024-11-28 21:50:40|101.65|101.15|101.66|101.16|101.67|101.17|101.65|101.15|3
1732830650000|2024-11-28 21:50:50|101.65|101.15|101.67|101.17|101.68|101.18|101.65|101.15|7
1732830660000|2024-11-28 21:51:00|101.68|101.18|101.63|101.13|101.68|101.18|101.61|101.11|9
1732830670000|2024-11-28 21:51:10|101.64|101.14|101.56|101.06|101.64|101.14|101.56|101.06|6
1732830680000|2024-11-28 21:51:20|101.57|101.07|101.63|101.13|101.63|101.13|101.57|101.07|6
1732830690000|2024-11-28 21:51:30|101.64|101.14|101.63|101.13|101.64|101.14|101.63|101.13|2
1732830700000|2024-11-28 21:51:40|101.64|101.14|101.61|101.11|101.64|101.14|101.61|101.11|5
1732830710000|2024-11-28 21:51:50|101.62|101.12|101.64|101.14|101.65|101.15|101.62|101.12|4
1732830720000|2024-11-28 21:52:00|101.65|101.15|101.66|101.16|101.68|101.18|101.64|101.14|5
1732830730000|2024-11-28 21:52:10|101.63|101.13|101.63|101.13|101.63|101.13|101.63|101.13|1
1732830740000|2024-11-28 21:52:20|101.65|101.15|101.66|101.16|101.66|101.16|101.64|101.14|6
1732830750000|2024-11-28 21:52:30|101.69|101.19|101.67|101.17|101.7|101.2|101.67|101.17|4
1732830760000|2024-11-28 21:52:40|101.66|101.16|101.66|101.16|101.66|101.16|101.65|101.15|3
1732830770000|2024-11-28 21:52:50|101.65|101.15|101.66|101.16|101.68|101.18|101.65|101.15|5
1732830780000|2024-11-28 21:53:00|101.68|101.18|101.68|101.18|101.7|101.2|101.68|101.18|11
1732830790000|2024-11-28 21:53:10|101.67|101.17|101.65|101.15|101.67|101.17|101.65|101.15|6
1732830800000|2024-11-28 21:53:20|101.64|101.14|101.57|101.07|101.65|101.15|101.57|101.07|9
1732830810000|2024-11-28 21:53:30|101.58|101.08|101.55|101.05|101.58|101.08|101.51|101.01|8
1732830820000|2024-11-28 21:53:40|101.56|101.06|101.51|101.01|101.56|101.06|101.51|101.01|4
1732830830000|2024-11-28 21:53:50|101.52|101.02|101.46|100.96|101.52|101.02|101.46|100.96|4
1732830840000|2024-11-28 21:54:00|101.45|100.95|101.37|100.87|101.45|100.95|101.35|100.85|10
1732830850000|2024-11-28 21:54:10|101.38|100.88|101.38|100.88|101.38|100.88|101.37|100.87|3
1732830860000|2024-11-28 21:54:20|101.41|100.91|101.47|100.97|101.47|100.97|101.41|100.91|5
1732830870000|2024-11-28 21:54:30|101.46|100.96|101.45|100.95|101.47|100.97|101.45|100.95|6
1732830880000|2024-11-28 21:54:40|101.44|100.94|101.37|100.87|101.44|100.94|101.37|100.87|6
1732830890000|2024-11-28 21:54:50|101.36|100.86|101.38|100.88|101.38|100.88|101.36|100.86|2
1732830900000|2024-11-28 21:55:00|101.4|100.9|101.36|100.86|101.4|100.9|101.36|100.86|3
1732830910000|2024-11-28 21:55:10|101.37|100.87|101.43|100.93|101.43|100.93|101.37|100.87|11
1732830920000|2024-11-28 21:55:20|101.45|100.95|101.46|100.96|101.47|100.97|101.45|100.95|4
1732830930000|2024-11-28 21:55:30|101.47|100.97|101.52|101.02|101.52|101.02|101.47|100.97|6
1732830940000|2024-11-28 21:55:40|101.51|101.01|101.5|101|101.51|101.01|101.49|100.99|4
1732830950000|2024-11-28 21:55:50|101.48|100.98|101.48|100.98|101.48|100.98|101.48|100.98|1
1732830960000|2024-11-28 21:56:00|101.47|100.97|101.49|100.99|101.49|100.99|101.47|100.97|5
1732830970000|2024-11-28 21:56:10|101.5|101|101.51|101.01|101.52|101.02|101.5|101|6
1732830980000|2024-11-28 21:56:20|101.48|100.98|101.45|100.95|101.48|100.98|101.45|100.95|3
1732830990000|2024-11-28 21:56:30|101.46|100.96|101.42|100.92|101.46|100.96|101.41|100.91|6
1732831000000|2024-11-28 21:56:40|101.43|100.93|101.42|100.92|101.44|100.94|101.42|100.92|5
1732831010000|2024-11-28 21:56:50|101.41|100.91|101.41|100.91|101.41|100.91|101.4|100.9|3
1732831020000|2024-11-28 21:57:00|101.4|100.9|101.42|100.92|101.42|100.92|101.4|100.9|3
1732831030000|2024-11-28 21:57:10|101.41|100.91|101.41|100.91|101.41|100.91|101.41|100.91|1
1732831040000|2024-11-28 21:57:20|101.4|100.9|101.36|100.86|101.4|100.9|101.36|100.86|4
1732831050000|2024-11-28 21:57:30|101.35|100.85|101.37|100.87|101.38|100.88|101.35|100.85|6
1732831060000|2024-11-28 21:57:40|101.38|100.88|101.37|100.87|101.39|100.89|101.37|100.87|8
1732831070000|2024-11-28 21:57:50|101.38|100.88|101.36|100.86|101.38|100.88|101.36|100.86|4
1732831080000|2024-11-28 21:58:00|101.38|100.88|101.4|100.9|101.4|100.9|101.38|100.88|5
1732831090000|2024-11-28 21:58:10|101.42|100.92|101.41|100.91|101.42|100.92|101.41|100.91|2
1732831100000|2024-11-28 21:58:20|101.42|100.92|101.42|100.92|101.42|100.92|101.41|100.91|3
1732831110000|2024-11-28 21:58:30|101.43|100.93|101.45|100.95|101.46|100.96|101.43|100.93|4
1732831120000|2024-11-28 21:58:40|101.47|100.97|101.44|100.94|101.47|100.97|101.44|100.94|5
1732831130000|2024-11-28 21:58:50|101.41|100.91|101.5|101|101.5|101|101.41|100.91|5
1732831140000|2024-11-28 21:59:00|101.51|101.01|101.54|101.04|101.54|101.04|101.5|101|9
1732831150000|2024-11-28 21:59:10|101.53|101.03|101.53|101.03|101.53|101.03|101.53|101.03|1
1732831160000|2024-11-28 21:59:20|101.54|101.04|101.55|101.05|101.57|101.07|101.54|101.04|5
1732831170000|2024-11-28 21:59:30|101.56|101.06|101.59|101.09|101.59|101.09|101.56|101.06|12
1732831180000|2024-11-28 21:59:40|101.58|101.08|101.58|101.08|101.59|101.09|101.58|101.08|3
1732831190000|2024-11-28 21:59:50|101.59|101.09|101.57|101.07|101.59|101.09|101.57|101.07|3
1732831200000|2024-11-28 22:00:00|101.56|101.06|101.56|101.06|101.57|101.07|101.52|101.02|16
1732831210000|2024-11-28 22:00:10|101.57|101.07|101.55|101.05|101.57|101.07|101.53|101.03|18
1732831220000|2024-11-28 22:00:20|101.56|101.06|101.61|101.11|101.61|101.11|101.55|101.05|15
1732831230000|2024-11-28 22:00:30|101.6|101.1|101.58|101.08|101.61|101.11|101.56|101.06|11
1732831240000|2024-11-28 22:00:40|101.57|101.07|101.56|101.06|101.59|101.09|101.55|101.05|18
1732831250000|2024-11-28 22:00:50|101.55|101.05|101.54|101.04|101.57|101.07|101.53|101.03|17
1732831260000|2024-11-28 22:01:00|101.57|101.07|101.55|101.05|101.58|101.08|101.54|101.04|22
1732831270000|2024-11-28 22:01:10|101.53|101.03|101.49|100.99|101.53|101.03|101.49|100.99|15
1732831280000|2024-11-28 22:01:20|101.5|101|101.46|100.96|101.5|101|101.45|100.95|16
1732831290000|2024-11-28 22:01:30|101.45|100.95|101.44|100.94|101.46|100.96|101.42|100.92|23
1732831300000|2024-11-28 22:01:40|101.45|100.95|101.45|100.95|101.47|100.97|101.43|100.93|12
1732831310000|2024-11-28 22:01:50|101.44|100.94|101.45|100.95|101.45|100.95|101.44|100.94|6
1732831320000|2024-11-28 22:02:00|101.44|100.94|101.53|101.03|101.55|101.05|101.43|100.93|19
1732831330000|2024-11-28 22:02:10|101.54|101.04|101.46|100.96|101.54|101.04|101.45|100.95|19
1732831340000|2024-11-28 22:02:20|101.47|100.97|101.47|100.97|101.48|100.98|101.44|100.94|21
1732831350000|2024-11-28 22:02:30|101.48|100.98|101.47|100.97|101.48|100.98|101.43|100.93|15
1732831360000|2024-11-28 22:02:40|101.46|100.96|101.45|100.95|101.47|100.97|101.44|100.94|11
1732831370000|2024-11-28 22:02:50|101.43|100.93|101.4|100.9|101.45|100.95|101.4|100.9|5
1732831380000|2024-11-28 22:03:00|101.41|100.91|101.41|100.91|101.44|100.94|101.4|100.9|11
1732831390000|2024-11-28 22:03:10|101.42|100.92|101.44|100.94|101.44|100.94|101.42|100.92|5
1732831400000|2024-11-28 22:03:20|101.45|100.95|101.43|100.93|101.45|100.95|101.42|100.92|10
1732831410000|2024-11-28 22:03:30|101.42|100.92|101.42|100.92|101.42|100.92|101.41|100.91|9
1732831420000|2024-11-28 22:03:40|101.43|100.93|101.38|100.88|101.43|100.93|101.38|100.88|9
1732831430000|2024-11-28 22:03:50|101.39|100.89|101.39|100.89|101.39|100.89|101.37|100.87|6
1732831440000|2024-11-28 22:04:00|101.36|100.86|101.37|100.87|101.39|100.89|101.35|100.85|9
1732831450000|2024-11-28 22:04:10|101.38|100.88|101.4|100.9|101.41|100.91|101.37|100.87|8
1732831460000|2024-11-28 22:04:20|101.42|100.92|101.52|101.02|101.52|101.02|101.42|100.92|13
1732831470000|2024-11-28 22:04:30|101.5|101|101.49|100.99|101.52|101.02|101.49|100.99|16
1732831480000|2024-11-28 22:04:40|101.51|101.01|101.5|101|101.52|101.02|101.49|100.99|19
1732831490000|2024-11-28 22:04:50|101.51|101.01|101.48|100.98|101.51|101.01|101.48|100.98|6
1732831500000|2024-11-28 22:05:00|101.49|100.99|101.48|100.98|101.5|101|101.48|100.98|10
1732831510000|2024-11-28 22:05:10|101.47|100.97|101.45|100.95|101.48|100.98|101.4|100.9|16
1732831520000|2024-11-28 22:05:20|101.43|100.93|101.41|100.91|101.43|100.93|101.38|100.88|25
1732831530000|2024-11-28 22:05:30|101.4|100.9|101.4|100.9|101.41|100.91|101.38|100.88|12
1732831540000|2024-11-28 22:05:40|101.41|100.91|101.4|100.9|101.41|100.91|101.38|100.88|13
1732831550000|2024-11-28 22:05:50|101.39|100.89|101.4|100.9|101.4|100.9|101.39|100.89|8
1732831560000|2024-11-28 22:06:00|101.39|100.89|101.38|100.88|101.4|100.9|101.38|100.88|14
1732831570000|2024-11-28 22:06:10|101.39|100.89|101.36|100.86|101.39|100.89|101.36|100.86|14
1732831580000|2024-11-28 22:06:20|101.35|100.85|101.32|100.82|101.35|100.85|101.31|100.81|12
1732831590000|2024-11-28 22:06:30|101.33|100.83|101.33|100.83|101.33|100.83|101.32|100.82|15
1732831600000|2024-11-28 22:06:40|101.34|100.84|101.4|100.9|101.41|100.91|101.34|100.84|14
1732831610000|2024-11-28 22:06:50|101.39|100.89|101.4|100.9|101.4|100.9|101.39|100.89|10
1732831620000|2024-11-28 22:07:00|101.39|100.89|101.39|100.89|101.4|100.9|101.39|100.89|3
1732831630000|2024-11-28 22:07:10|101.37|100.87|101.33|100.83|101.37|100.87|101.33|100.83|7
1732831640000|2024-11-28 22:07:20|101.34|100.84|101.32|100.82|101.34|100.84|101.32|100.82|3
1732831650000|2024-11-28 22:07:30|101.33|100.83|101.36|100.86|101.37|100.87|101.33|100.83|5
1732831660000|2024-11-28 22:07:40|101.37|100.87|101.32|100.82|101.37|100.87|101.32|100.82|7
1732831670000|2024-11-28 22:07:50|101.33|100.83|101.37|100.87|101.38|100.88|101.33|100.83|5
1732831680000|2024-11-28 22:08:00|101.35|100.85|101.37|100.87|101.37|100.87|101.35|100.85|6
1732831690000|2024-11-28 22:08:10|101.39|100.89|101.34|100.84|101.41|100.91|101.34|100.84|11
1732831700000|2024-11-28 22:08:20|101.35|100.85|101.37|100.87|101.37|100.87|101.33|100.83|6
1732831710000|2024-11-28 22:08:30|101.36|100.86|101.4|100.9|101.4|100.9|101.36|100.86|11
1732831720000|2024-11-28 22:08:40|101.38|100.88|101.39|100.89|101.4|100.9|101.38|100.88|4
1732831730000|2024-11-28 22:08:50|101.4|100.9|101.41|100.91|101.42|100.92|101.39|100.89|6
1732831740000|2024-11-28 22:09:00|101.39|100.89|101.39|100.89|101.4|100.9|101.39|100.89|3
1732831750000|2024-11-28 22:09:10|101.41|100.91|101.42|100.92|101.44|100.94|101.41|100.91|5
1732831760000|2024-11-28 22:09:20|101.41|100.91|101.4|100.9|101.41|100.91|101.4|100.9|2
1732831770000|2024-11-28 22:09:30|101.39|100.89|101.35|100.85|101.39|100.89|101.35|100.85|7
1732831790000|2024-11-28 22:09:50|101.36|100.86|101.36|100.86|101.37|100.87|101.36|100.86|3
1732831800000|2024-11-28 22:10:00|101.33|100.83|101.33|100.83|101.33|100.83|101.33|100.83|1
1732831810000|2024-11-28 22:10:10|101.32|100.82|101.32|100.82|101.32|100.82|101.32|100.82|1
1732831820000|2024-11-28 22:10:20|101.31|100.81|101.33|100.83|101.33|100.83|101.31|100.81|4
1732831830000|2024-11-28 22:10:30|101.34|100.84|101.33|100.83|101.34|100.84|101.33|100.83|2
1732831840000|2024-11-28 22:10:40|101.32|100.82|101.33|100.83|101.33|100.83|101.3|100.8|10
1732831850000|2024-11-28 22:10:50|101.34|100.84|101.33|100.83|101.36|100.86|101.33|100.83|7
1732831860000|2024-11-28 22:11:00|101.31|100.81|101.3|100.8|101.32|100.82|101.29|100.79|9
1732831870000|2024-11-28 22:11:10|101.31|100.81|101.37|100.87|101.37|100.87|101.31|100.81|11
1732831880000|2024-11-28 22:11:20|101.36|100.86|101.36|100.86|101.38|100.88|101.36|100.86|9
1732831890000|2024-11-28 22:11:30|101.35|100.85|101.36|100.86|101.36|100.86|101.35|100.85|2
1732831900000|2024-11-28 22:11:40|101.37|100.87|101.37|100.87|101.37|100.87|101.36|100.86|3
1732831910000|2024-11-28 22:11:50|101.35|100.85|101.34|100.84|101.35|100.85|101.34|100.84|6
1732831920000|2024-11-28 22:12:00|101.35|100.85|101.36|100.86|101.36|100.86|101.35|100.85|4
1732831930000|2024-11-28 22:12:10|101.37|100.87|101.49|100.99|101.49|100.99|101.37|100.87|17
1732831940000|2024-11-28 22:12:20|101.5|101|101.51|101.01|101.52|101.02|101.49|100.99|8
1732831950000|2024-11-28 22:12:30|101.5|101|101.49|100.99|101.5|101|101.46|100.96|9
1732831960000|2024-11-28 22:12:40|101.47|100.97|101.49|100.99|101.5|101|101.46|100.96|10
1732831970000|2024-11-28 22:12:50|101.5|101|101.55|101.05|101.56|101.06|101.5|101|9
1732831980000|2024-11-28 22:13:00|101.53|101.03|101.49|100.99|101.53|101.03|101.49|100.99|3
1732831990000|2024-11-28 22:13:10|101.5|101|101.5|101|101.52|101.02|101.49|100.99|9
1732832000000|2024-11-28 22:13:20|101.51|101.01|101.58|101.08|101.59|101.09|101.5|101|14
1732832010000|2024-11-28 22:13:30|101.56|101.06|101.57|101.07|101.57|101.07|101.56|101.06|4
1732832020000|2024-11-28 22:13:40|101.58|101.08|101.57|101.07|101.58|101.08|101.57|101.07|2
1732832030000|2024-11-28 22:13:50|101.58|101.08|101.58|101.08|101.59|101.09|101.58|101.08|3
1732832040000|2024-11-28 22:14:00|101.57|101.07|101.61|101.11|101.61|101.11|101.56|101.06|12
1732832050000|2024-11-28 22:14:10|101.6|101.1|101.64|101.14|101.65|101.15|101.6|101.1|12
1732832060000|2024-11-28 22:14:20|101.66|101.16|101.7|101.2|101.73|101.23|101.66|101.16|6
1732832070000|2024-11-28 22:14:30|101.71|101.21|101.71|101.21|101.72|101.22|101.71|101.21|3
1732832080000|2024-11-28 22:14:40|101.7|101.2|101.7|101.2|101.71|101.21|101.69|101.19|4
1732832090000|2024-11-28 22:14:50|101.68|101.18|101.68|101.18|101.68|101.18|101.68|101.18|1
1732832100000|2024-11-28 22:15:00|101.69|101.19|101.73|101.23|101.73|101.23|101.69|101.19|8
1732832110000|2024-11-28 22:15:10|101.75|101.25|101.77|101.27|101.82|101.32|101.75|101.25|13
1732832120000|2024-11-28 22:15:20|101.76|101.26|101.73|101.23|101.76|101.26|101.73|101.23|21
1732832130000|2024-11-28 22:15:30|101.74|101.24|101.73|101.23|101.74|101.24|101.72|101.22|6
1732832140000|2024-11-28 22:15:40|101.74|101.24|101.73|101.23|101.74|101.24|101.73|101.23|2
1732832150000|2024-11-28 22:15:50|101.74|101.24|101.71|101.21|101.74|101.24|101.71|101.21|9
1732832160000|2024-11-28 22:16:00|101.7|101.2|101.7|101.2|101.71|101.21|101.69|101.19|9
1732832170000|2024-11-28 22:16:10|101.71|101.21|101.76|101.26|101.77|101.27|101.71|101.21|12
1732832180000|2024-11-28 22:16:20|101.77|101.27|101.78|101.28|101.8|101.3|101.77|101.27|7
1732832190000|2024-11-28 22:16:30|101.77|101.27|101.78|101.28|101.79|101.29|101.77|101.27|10
1732832200000|2024-11-28 22:16:40|101.79|101.29|101.83|101.33|101.83|101.33|101.79|101.29|3
1732832210000|2024-11-28 22:16:50|101.82|101.32|101.86|101.36|101.87|101.37|101.82|101.32|10
1732832220000|2024-11-28 22:17:00|101.87|101.37|101.94|101.44|101.94|101.44|101.87|101.37|13
1732832230000|2024-11-28 22:17:10|101.95|101.45|101.95|101.45|101.95|101.45|101.94|101.44|3
1732832240000|2024-11-28 22:17:20|101.94|101.44|101.93|101.43|101.95|101.45|101.93|101.43|8
1732832250000|2024-11-28 22:17:30|101.94|101.44|101.95|101.45|101.96|101.46|101.94|101.44|9
1732832260000|2024-11-28 22:17:40|101.96|101.46|101.97|101.47|101.97|101.47|101.95|101.45|10
1732832270000|2024-11-28 22:17:50|101.96|101.46|101.96|101.46|101.96|101.46|101.96|101.46|1
1732832280000|2024-11-28 22:18:00|101.97|101.47|101.96|101.46|101.98|101.48|101.96|101.46|7
1732832290000|2024-11-28 22:18:10|101.95|101.45|102|101.5|102|101.5|101.95|101.45|9
1732832300000|2024-11-28 22:18:20|101.99|101.49|101.99|101.49|101.99|101.49|101.99|101.49|1
1732832310000|2024-11-28 22:18:30|101.98|101.48|102|101.5|102|101.5|101.95|101.45|10
1732832320000|2024-11-28 22:18:40|102.01|101.51|102|101.5|102.01|101.51|102|101.5|4
1732832330000|2024-11-28 22:18:50|102.01|101.51|102.01|101.51|102.01|101.51|102.01|101.51|1
1732832340000|2024-11-28 22:19:00|102.02|101.52|102.05|101.55|102.05|101.55|102.01|101.51|8
1732832350000|2024-11-28 22:19:10|102.06|101.56|102.06|101.56|102.09|101.59|102.05|101.55|15
1732832360000|2024-11-28 22:19:20|102.07|101.57|102.12|101.62|102.12|101.62|102.05|101.55|13
1732832370000|2024-11-28 22:19:30|102.13|101.63|102.15|101.65|102.16|101.66|102.13|101.63|9
1732832380000|2024-11-28 22:19:40|102.16|101.66|102.19|101.69|102.19|101.69|102.16|101.66|5
1732832390000|2024-11-28 22:19:50|102.2|101.7|102.23|101.73|102.25|101.75|102.19|101.69|17
1732832400000|2024-11-28 22:20:00|102.22|101.72|102.26|101.76|102.27|101.77|102.18|101.68|20
1732832410000|2024-11-28 22:20:10|102.27|101.77|102.24|101.74|102.27|101.77|102.24|101.74|13
1732832420000|2024-11-28 22:20:20|102.25|101.75|102.19|101.69|102.25|101.75|102.18|101.68|10
1732832430000|2024-11-28 22:20:30|102.18|101.68|102.18|101.68|102.18|101.68|102.16|101.66|9
1732832440000|2024-11-28 22:20:40|102.19|101.69|102.19|101.69|102.19|101.69|102.18|101.68|5
1732832450000|2024-11-28 22:20:50|102.18|101.68|102.18|101.68|102.19|101.69|102.18|101.68|5
1732832460000|2024-11-28 22:21:00|102.16|101.66|102.18|101.68|102.2|101.7|102.16|101.66|9
1732832470000|2024-11-28 22:21:10|102.17|101.67|102.19|101.69|102.2|101.7|102.14|101.64|10
1732832480000|2024-11-28 22:21:20|102.21|101.71|102.25|101.75|102.25|101.75|102.21|101.71|9
1732832490000|2024-11-28 22:21:30|102.26|101.76|102.27|101.77|102.27|101.77|102.26|101.76|4
1732832500000|2024-11-28 22:21:40|102.28|101.78|102.3|101.8|102.33|101.83|102.28|101.78|9
1732832510000|2024-11-28 22:21:50|102.29|101.79|102.27|101.77|102.29|101.79|102.26|101.76|7
1732832520000|2024-11-28 22:22:00|102.26|101.76|102.27|101.77|102.27|101.77|102.26|101.76|4
1732832530000|2024-11-28 22:22:10|102.26|101.76|102.24|101.74|102.26|101.76|102.22|101.72|13
1732832540000|2024-11-28 22:22:20|102.23|101.73|102.25|101.75|102.26|101.76|102.22|101.72|14
1732832550000|2024-11-28 22:22:30|102.26|101.76|102.29|101.79|102.3|101.8|102.26|101.76|8
1732832560000|2024-11-28 22:22:40|102.28|101.78|102.28|101.78|102.28|101.78|102.26|101.76|5
1732832570000|2024-11-28 22:22:50|102.29|101.79|102.29|101.79|102.3|101.8|102.28|101.78|7
1732832580000|2024-11-28 22:23:00|102.3|101.8|102.32|101.82|102.32|101.82|102.29|101.79|9
1732832590000|2024-11-28 22:23:10|102.31|101.81|102.34|101.84|102.34|101.84|102.31|101.81|10
1732832600000|2024-11-28 22:23:20|102.35|101.85|102.36|101.86|102.37|101.87|102.35|101.85|7
1732832610000|2024-11-28 22:23:30|102.35|101.85|102.33|101.83|102.36|101.86|102.33|101.83|5
1732832620000|2024-11-28 22:23:40|102.34|101.84|102.32|101.82|102.34|101.84|102.32|101.82|9
1732832630000|2024-11-28 22:23:50|102.33|101.83|102.33|101.83|102.34|101.84|102.32|101.82|9
1732832640000|2024-11-28 22:24:00|102.32|101.82|102.35|101.85|102.35|101.85|102.32|101.82|6
1732832650000|2024-11-28 22:24:10|102.36|101.86|102.42|101.92|102.43|101.93|102.36|101.86|12
1732832660000|2024-11-28 22:24:20|102.41|101.91|102.44|101.94|102.44|101.94|102.41|101.91|10
1732832670000|2024-11-28 22:24:30|102.45|101.95|102.44|101.94|102.45|101.95|102.44|101.94|6
1732832680000|2024-11-28 22:24:40|102.45|101.95|102.59|102.09|102.62|102.12|102.45|101.95|16
1732832690000|2024-11-28 22:24:50|102.6|102.1|102.64|102.14|102.64|102.14|102.59|102.09|16
1732832700000|2024-11-28 22:25:00|102.63|102.13|102.6|102.1|102.64|102.14|102.58|102.08|11
1732832710000|2024-11-28 22:25:10|102.59|102.09|102.58|102.08|102.6|102.1|102.57|102.07|15
1732832720000|2024-11-28 22:25:20|102.57|102.07|102.57|102.07|102.57|102.07|102.57|102.07|1
1732832730000|2024-11-28 22:25:30|102.58|102.08|102.62|102.12|102.64|102.14|102.58|102.08|10
1732832740000|2024-11-28 22:25:40|102.6|102.1|102.6|102.1|102.62|102.12|102.6|102.1|11
1732832750000|2024-11-28 22:25:50|102.61|102.11|102.62|102.12|102.63|102.13|102.6|102.1|15
1732832760000|2024-11-28 22:26:00|102.61|102.11|102.63|102.13|102.63|102.13|102.61|102.11|8
1732832770000|2024-11-28 22:26:10|102.62|102.12|102.65|102.15|102.66|102.16|102.62|102.12|14
1732832780000|2024-11-28 22:26:20|102.66|102.16|102.65|102.15|102.66|102.16|102.64|102.14|8
1732832790000|2024-11-28 22:26:30|102.66|102.16|102.65|102.15|102.66|102.16|102.65|102.15|4
1732832800000|2024-11-28 22:26:40|102.64|102.14|102.65|102.15|102.66|102.16|102.64|102.14|8
1732832810000|2024-11-28 22:26:50|102.63|102.13|102.57|102.07|102.64|102.14|102.57|102.07|13
1732832820000|2024-11-28 22:27:00|102.56|102.06|102.4|101.9|102.56|102.06|102.4|101.9|11
1732832830000|2024-11-28 22:27:10|102.39|101.89|102.49|101.99|102.49|101.99|102.39|101.89|10
1732832840000|2024-11-28 22:27:20|102.5|102|102.55|102.05|102.57|102.07|102.5|102|8
1732832850000|2024-11-28 22:27:30|102.54|102.04|102.6|102.1|102.6|102.1|102.54|102.04|7
1732832870000|2024-11-28 22:27:50|102.59|102.09|102.6|102.1|102.6|102.1|102.59|102.09|8
1732832880000|2024-11-28 22:28:00|102.61|102.11|102.65|102.15|102.65|102.15|102.61|102.11|4
1732832890000|2024-11-28 22:28:10|102.66|102.16|102.68|102.18|102.69|102.19|102.65|102.15|8
1732832900000|2024-11-28 22:28:20|102.67|102.17|102.65|102.15|102.68|102.18|102.64|102.14|6
1732832910000|2024-11-28 22:28:30|102.68|102.18|102.72|102.22|102.72|102.22|102.67|102.17|8
1732832920000|2024-11-28 22:28:40|102.73|102.23|102.63|102.13|102.73|102.23|102.62|102.12|7
1732832940000|2024-11-28 22:29:00|102.64|102.14|102.65|102.15|102.65|102.15|102.64|102.14|2
1732832950000|2024-11-28 22:29:10|102.66|102.16|102.65|102.15|102.66|102.16|102.65|102.15|6
1732832960000|2024-11-28 22:29:20|102.66|102.16|102.65|102.15|102.66|102.16|102.65|102.15|4
1732832970000|2024-11-28 22:29:30|102.66|102.16|102.65|102.15|102.66|102.16|102.65|102.15|4
1732832980000|2024-11-28 22:29:40|102.64|102.14|102.65|102.15|102.65|102.15|102.64|102.14|12
1732832990000|2024-11-28 22:29:50|102.64|102.14|102.64|102.14|102.65|102.15|102.59|102.09|12
1732833000000|2024-11-28 22:30:00|102.65|102.15|102.68|102.18|102.69|102.19|102.65|102.15|12
1732833010000|2024-11-28 22:30:10|102.67|102.17|102.64|102.14|102.67|102.17|102.63|102.13|10
1732833020000|2024-11-28 22:30:20|102.65|102.15|102.7|102.2|102.7|102.2|102.65|102.15|10
1732833030000|2024-11-28 22:30:30|102.69|102.19|102.61|102.11|102.69|102.19|102.61|102.11|5
1732833040000|2024-11-28 22:30:40|102.62|102.12|102.58|102.08|102.62|102.12|102.57|102.07|11
1732833050000|2024-11-28 22:30:50|102.57|102.07|102.54|102.04|102.59|102.09|102.54|102.04|13
1732833060000|2024-11-28 22:31:00|102.53|102.03|102.46|101.96|102.53|102.03|102.46|101.96|7
1732833070000|2024-11-28 22:31:10|102.44|101.94|102.36|101.86|102.44|101.94|102.36|101.86|14
1732833080000|2024-11-28 22:31:20|102.35|101.85|102.35|101.85|102.39|101.89|102.35|101.85|7
1732833090000|2024-11-28 22:31:30|102.36|101.86|102.44|101.94|102.45|101.95|102.35|101.85|13
1732833100000|2024-11-28 22:31:40|102.45|101.95|102.48|101.98|102.49|101.99|102.44|101.94|13
1732833110000|2024-11-28 22:31:50|102.49|101.99|102.49|101.99|102.5|102|102.48|101.98|11
1732833120000|2024-11-28 22:32:00|102.48|101.98|102.39|101.89|102.48|101.98|102.39|101.89|14
1732833130000|2024-11-28 22:32:10|102.4|101.9|102.4|101.9|102.41|101.91|102.4|101.9|5
1732833140000|2024-11-28 22:32:20|102.41|101.91|102.41|101.91|102.42|101.92|102.41|101.91|13
1732833150000|2024-11-28 22:32:30|102.4|101.9|102.39|101.89|102.4|101.9|102.39|101.89|2
1732833160000|2024-11-28 22:32:40|102.4|101.9|102.4|101.9|102.41|101.91|102.39|101.89|9
1732833170000|2024-11-28 22:32:50|102.41|101.91|102.4|101.9|102.41|101.91|102.39|101.89|8
1732833180000|2024-11-28 22:33:00|102.41|101.91|102.49|101.99|102.49|101.99|102.41|101.91|11
1732833190000|2024-11-28 22:33:10|102.5|102|102.73|102.23|102.73|102.23|102.5|102|17
1732833200000|2024-11-28 22:33:20|102.75|102.25|102.74|102.24|102.76|102.26|102.74|102.24|12
1732833210000|2024-11-28 22:33:30|102.73|102.23|102.72|102.22|102.73|102.23|102.71|102.21|13
1732833220000|2024-11-28 22:33:40|102.71|102.21|102.72|102.22|102.76|102.26|102.71|102.21|7
1732833230000|2024-11-28 22:33:50|102.73|102.23|102.71|102.21|102.73|102.23|102.7|102.2|13
1732833240000|2024-11-28 22:34:00|102.7|102.2|102.72|102.22|102.72|102.22|102.69|102.19|5
1732833250000|2024-11-28 22:34:10|102.73|102.23|102.75|102.25|102.75|102.25|102.73|102.23|4
1732833260000|2024-11-28 22:34:20|102.76|102.26|102.75|102.25|102.77|102.27|102.75|102.25|6
1732833270000|2024-11-28 22:34:30|102.74|102.24|102.75|102.25|102.75|102.25|102.74|102.24|6
1732833280000|2024-11-28 22:34:40|102.74|102.24|102.72|102.22|102.75|102.25|102.72|102.22|8
1732833290000|2024-11-28 22:34:50|102.71|102.21|102.64|102.14|102.72|102.22|102.63|102.13|18
1732833300000|2024-11-28 22:35:00|102.63|102.13|102.6|102.1|102.63|102.13|102.6|102.1|8
1732833310000|2024-11-28 22:35:10|102.61|102.11|102.67|102.17|102.67|102.17|102.61|102.11|4
1732833320000|2024-11-28 22:35:20|102.66|102.16|102.66|102.16|102.68|102.18|102.66|102.16|19
1732833330000|2024-11-28 22:35:30|102.65|102.15|102.67|102.17|102.67|102.17|102.65|102.15|7
1732833340000|2024-11-28 22:35:40|102.68|102.18|102.74|102.24|102.74|102.24|102.68|102.18|14
1732833350000|2024-11-28 22:35:50|102.73|102.23|102.75|102.25|102.75|102.25|102.73|102.23|13
1732833360000|2024-11-28 22:36:00|102.74|102.24|102.68|102.18|102.75|102.25|102.68|102.18|8
1732833370000|2024-11-28 22:36:10|102.66|102.16|102.66|102.16|102.68|102.18|102.65|102.15|10
1732833380000|2024-11-28 22:36:20|102.67|102.17|102.7|102.2|102.7|102.2|102.67|102.17|13
1732833390000|2024-11-28 22:36:30|102.69|102.19|102.73|102.23|102.73|102.23|102.69|102.19|4
1732833400000|2024-11-28 22:36:40|102.74|102.24|102.76|102.26|102.76|102.26|102.74|102.24|3
1732833410000|2024-11-28 22:36:50|102.77|102.27|102.8|102.3|102.8|102.3|102.76|102.26|11
1732833420000|2024-11-28 22:37:00|102.83|102.33|103.02|102.52|103.02|102.52|102.83|102.33|13
1732833430000|2024-11-28 22:37:10|103.09|102.59|103.05|102.55|103.13|102.63|103|102.5|25
1732833440000|2024-11-28 22:37:20|103.04|102.54|103.02|102.52|103.07|102.57|103.02|102.52|10
1732833450000|2024-11-28 22:37:30|103.03|102.53|103.02|102.52|103.03|102.53|102.98|102.48|14
1732833460000|2024-11-28 22:37:40|103.03|102.53|103|102.5|103.03|102.53|103|102.5|14
1732833470000|2024-11-28 22:37:50|102.98|102.48|102.97|102.47|103|102.5|102.96|102.46|9
1732833480000|2024-11-28 22:38:00|102.96|102.46|103.02|102.52|103.02|102.52|102.96|102.46|14
1732833490000|2024-11-28 22:38:10|103.03|102.53|103.09|102.59|103.09|102.59|103.03|102.53|12
1732833500000|2024-11-28 22:38:20|103.08|102.58|103.07|102.57|103.09|102.59|103.06|102.56|22
1732833510000|2024-11-28 22:38:30|103.08|102.58|103.11|102.61|103.11|102.61|103.07|102.57|8
1732833520000|2024-11-28 22:38:40|103.15|102.65|103.16|102.66|103.19|102.69|103.14|102.64|10
1732833530000|2024-11-28 22:38:50|103.15|102.65|103.18|102.68|103.18|102.68|103.13|102.63|17
1732833540000|2024-11-28 22:39:00|103.17|102.67|103.17|102.67|103.18|102.68|103.16|102.66|11
1732833550000|2024-11-28 22:39:10|103.16|102.66|103.08|102.58|103.18|102.68|103.08|102.58|16
1732833560000|2024-11-28 22:39:20|103.09|102.59|103.09|102.59|103.09|102.59|103.09|102.59|1
1732833570000|2024-11-28 22:39:30|103.1|102.6|103.14|102.64|103.14|102.64|103.1|102.6|10
1732833580000|2024-11-28 22:39:40|103.15|102.65|103.19|102.69|103.19|102.69|103.15|102.65|8
1732833590000|2024-11-28 22:39:50|103.18|102.68|103.21|102.71|103.21|102.71|103.18|102.68|7
1732833600000|2024-11-28 22:40:00|103.19|102.69|103.06|102.56|103.2|102.7|103.06|102.56|18
1732833610000|2024-11-28 22:40:10|103.05|102.55|103.07|102.57|103.08|102.58|103|102.5|18
1732833620000|2024-11-28 22:40:20|103.06|102.56|103.07|102.57|103.07|102.57|103.06|102.56|2
1732833630000|2024-11-28 22:40:30|103.06|102.56|103.02|102.52|103.06|102.56|103|102.5|13
1732833640000|2024-11-28 22:40:40|103.03|102.53|103.13|102.63|103.13|102.63|103.03|102.53|12
1732833650000|2024-11-28 22:40:50|103.14|102.64|103.15|102.65|103.15|102.65|103.13|102.63|7
1732833660000|2024-11-28 22:41:00|103.14|102.64|103.11|102.61|103.15|102.65|103.11|102.61|6
1732833670000|2024-11-28 22:41:10|103.1|102.6|103.09|102.59|103.11|102.61|103.08|102.58|9
1732833680000|2024-11-28 22:41:20|103.1|102.6|103.01|102.51|103.1|102.6|103.01|102.51|9
1732833690000|2024-11-28 22:41:30|103.02|102.52|103.02|102.52|103.02|102.52|102.95|102.45|21
1732833700000|2024-11-28 22:41:40|103.03|102.53|103.03|102.53|103.05|102.55|103.02|102.52|14
1732833710000|2024-11-28 22:41:50|103.04|102.54|103.01|102.51|103.04|102.54|103.01|102.51|8
1732833720000|2024-11-28 22:42:00|103|102.5|103|102.5|103.01|102.51|102.99|102.49|13
1732833730000|2024-11-28 22:42:10|102.99|102.49|102.96|102.46|102.99|102.49|102.95|102.45|6
1732833740000|2024-11-28 22:42:20|102.97|102.47|102.95|102.45|102.97|102.47|102.95|102.45|3
1732833750000|2024-11-28 22:42:30|102.96|102.46|103.01|102.51|103.01|102.51|102.95|102.45|9
1732833760000|2024-11-28 22:42:40|103|102.5|103.01|102.51|103.02|102.52|102.99|102.49|16
1732833770000|2024-11-28 22:42:50|103.04|102.54|103.04|102.54|103.05|102.55|103.03|102.53|9
1732833780000|2024-11-28 22:43:00|103.05|102.55|103.12|102.62|103.13|102.63|103.05|102.55|17
1732833790000|2024-11-28 22:43:10|103.13|102.63|103.12|102.62|103.14|102.64|103.11|102.61|8
1732833800000|2024-11-28 22:43:20|103.11|102.61|103.13|102.63|103.13|102.63|103.1|102.6|18
1732833810000|2024-11-28 22:43:30|103.16|102.66|103.23|102.73|103.24|102.74|103.15|102.65|15
1732833820000|2024-11-28 22:43:40|103.22|102.72|103.25|102.75|103.25|102.75|103.22|102.72|8
1732833830000|2024-11-28 22:43:50|103.27|102.77|103.29|102.79|103.29|102.79|103.26|102.76|8
1732833840000|2024-11-28 22:44:00|103.28|102.78|103.33|102.83|103.33|102.83|103.28|102.78|5
1732833850000|2024-11-28 22:44:10|103.32|102.82|103.31|102.81|103.33|102.83|103.31|102.81|22
1732833860000|2024-11-28 22:44:20|103.3|102.8|103.17|102.67|103.31|102.81|103.16|102.66|14
1732833870000|2024-11-28 22:44:30|103.16|102.66|103.17|102.67|103.17|102.67|103.11|102.61|16
1732833880000|2024-11-28 22:44:40|103.18|102.68|103.23|102.73|103.23|102.73|103.18|102.68|17
1732833890000|2024-11-28 22:44:50|103.25|102.75|103.24|102.74|103.25|102.75|103.23|102.73|6
1732833900000|2024-11-28 22:45:00|103.26|102.76|103.33|102.83|103.34|102.84|103.26|102.76|10
1732833910000|2024-11-28 22:45:10|103.32|102.82|103.33|102.83|103.36|102.86|103.32|102.82|14
1732833920000|2024-11-28 22:45:20|103.34|102.84|103.38|102.88|103.4|102.9|103.33|102.83|14
1732833940000|2024-11-28 22:45:40|103.39|102.89|103.38|102.88|103.39|102.89|103.38|102.88|4
1732833950000|2024-11-28 22:45:50|103.39|102.89|103.41|102.91|103.41|102.91|103.38|102.88|5
1732833960000|2024-11-28 22:46:00|103.42|102.92|103.39|102.89|103.42|102.92|103.39|102.89|10
1732833970000|2024-11-28 22:46:10|103.4|102.9|103.4|102.9|103.42|102.92|103.38|102.88|10
1732833980000|2024-11-28 22:46:20|103.39|102.89|103.34|102.84|103.4|102.9|103.33|102.83|21
1732833990000|2024-11-28 22:46:30|103.33|102.83|103.32|102.82|103.33|102.83|103.32|102.82|4
1732834000000|2024-11-28 22:46:40|103.33|102.83|103.3|102.8|103.33|102.83|103.29|102.79|9
1732834010000|2024-11-28 22:46:50|103.29|102.79|103.27|102.77|103.3|102.8|103.27|102.77|13
1732834020000|2024-11-28 22:47:00|103.26|102.76|103.3|102.8|103.3|102.8|103.25|102.75|15
1732834030000|2024-11-28 22:47:10|103.29|102.79|103.32|102.82|103.32|102.82|103.29|102.79|13
1732834040000|2024-11-28 22:47:20|103.34|102.84|103.36|102.86|103.39|102.89|103.34|102.84|9
1732834050000|2024-11-28 22:47:30|103.35|102.85|103.31|102.81|103.35|102.85|103.29|102.79|7
1732834060000|2024-11-28 22:47:40|103.32|102.82|103.37|102.87|103.37|102.87|103.31|102.81|10
1732834070000|2024-11-28 22:47:50|103.36|102.86|103.44|102.94|103.44|102.94|103.36|102.86|14
1732834080000|2024-11-28 22:48:00|103.43|102.93|103.45|102.95|103.46|102.96|103.41|102.91|17
1732834090000|2024-11-28 22:48:10|103.46|102.96|103.44|102.94|103.46|102.96|103.44|102.94|9
1732834100000|2024-11-28 22:48:20|103.45|102.95|103.45|102.95|103.45|102.95|103.45|102.95|1
1732834110000|2024-11-28 22:48:30|103.44|102.94|103.48|102.98|103.48|102.98|103.44|102.94|11
1732834120000|2024-11-28 22:48:40|103.47|102.97|103.55|103.05|103.55|103.05|103.47|102.97|10
1732834130000|2024-11-28 22:48:50|103.54|103.04|103.58|103.08|103.58|103.08|103.54|103.04|7
1732834140000|2024-11-28 22:49:00|103.59|103.09|103.63|103.13|103.64|103.14|103.58|103.08|16
1732834150000|2024-11-28 22:49:10|103.64|103.14|103.74|103.24|103.75|103.25|103.64|103.14|14
1732834160000|2024-11-28 22:49:20|103.73|103.23|103.69|103.19|103.74|103.24|103.69|103.19|14
1732834170000|2024-11-28 22:49:30|103.68|103.18|103.65|103.15|103.68|103.18|103.62|103.12|17
1732834180000|2024-11-28 22:49:40|103.64|103.14|103.71|103.21|103.71|103.21|103.64|103.14|16
1732834190000|2024-11-28 22:49:50|103.73|103.23|103.76|103.26|103.76|103.26|103.73|103.23|9
1732834200000|2024-11-28 22:50:00|103.75|103.25|103.76|103.26|103.78|103.28|103.75|103.25|16
1732834210000|2024-11-28 22:50:10|103.77|103.27|103.76|103.26|103.8|103.3|103.76|103.26|17
1732834220000|2024-11-28 22:50:20|103.75|103.25|103.77|103.27|103.77|103.27|103.74|103.24|6
1732834230000|2024-11-28 22:50:30|103.76|103.26|103.8|103.3|103.8|103.3|103.75|103.25|11
1732834240000|2024-11-28 22:50:40|103.79|103.29|103.79|103.29|103.8|103.3|103.79|103.29|9
1732834250000|2024-11-28 22:50:50|103.8|103.3|103.81|103.31|103.81|103.31|103.8|103.3|6
1732834260000|2024-11-28 22:51:00|103.82|103.32|103.8|103.3|103.83|103.33|103.8|103.3|8
1732834270000|2024-11-28 22:51:10|103.81|103.31|103.83|103.33|103.83|103.33|103.8|103.3|8
1732834280000|2024-11-28 22:51:20|103.82|103.32|103.72|103.22|103.82|103.32|103.71|103.21|16
1732834290000|2024-11-28 22:51:30|103.73|103.23|103.79|103.29|103.8|103.3|103.73|103.23|19
1732834300000|2024-11-28 22:51:40|103.78|103.28|103.74|103.24|103.78|103.28|103.73|103.23|10
1732834310000|2024-11-28 22:51:50|103.75|103.25|103.78|103.28|103.79|103.29|103.73|103.23|13
1732834320000|2024-11-28 22:52:00|103.8|103.3|103.82|103.32|103.82|103.32|103.78|103.28|15
1732834330000|2024-11-28 22:52:10|103.83|103.33|103.83|103.33|103.84|103.34|103.83|103.33|3
1732834340000|2024-11-28 22:52:20|103.82|103.32|103.85|103.35|103.85|103.35|103.82|103.32|4
1732834350000|2024-11-28 22:52:30|103.84|103.34|103.86|103.36|103.86|103.36|103.84|103.34|3
1732834360000|2024-11-28 22:52:40|103.87|103.37|103.91|103.41|103.91|103.41|103.87|103.37|9
1732834370000|2024-11-28 22:52:50|103.9|103.4|103.89|103.39|103.91|103.41|103.89|103.39|4
1732834380000|2024-11-28 22:53:00|103.87|103.37|103.92|103.42|103.92|103.42|103.87|103.37|4
1732834390000|2024-11-28 22:53:10|103.93|103.43|103.89|103.39|103.93|103.43|103.88|103.38|11
1732834400000|2024-11-28 22:53:20|103.9|103.4|103.9|103.4|103.92|103.42|103.88|103.38|9
1732834410000|2024-11-28 22:53:30|103.91|103.41|103.98|103.48|103.98|103.48|103.9|103.4|12
1732834420000|2024-11-28 22:53:40|103.97|103.47|104|103.5|104.01|103.51|103.97|103.47|11
1732834430000|2024-11-28 22:53:50|104.01|103.51|104|103.5|104.02|103.52|104|103.5|9
1732834440000|2024-11-28 22:54:00|103.99|103.49|103.95|103.45|103.99|103.49|103.91|103.41|15
1732834450000|2024-11-28 22:54:10|103.96|103.46|103.94|103.44|103.98|103.48|103.94|103.44|10
1732834460000|2024-11-28 22:54:20|103.93|103.43|103.95|103.45|103.95|103.45|103.89|103.39|15
1732834470000|2024-11-28 22:54:30|103.94|103.44|103.95|103.45|103.96|103.46|103.93|103.43|10
1732834480000|2024-11-28 22:54:40|103.96|103.46|103.95|103.45|103.96|103.46|103.95|103.45|10
1732834490000|2024-11-28 22:54:50|103.96|103.46|103.97|103.47|103.98|103.48|103.93|103.43|12
1732834500000|2024-11-28 22:55:00|103.98|103.48|103.92|103.42|103.98|103.48|103.9|103.4|14
1732834510000|2024-11-28 22:55:10|103.93|103.43|103.86|103.36|103.93|103.43|103.86|103.36|14
1732834520000|2024-11-28 22:55:20|103.84|103.34|103.75|103.25|103.84|103.34|103.72|103.22|15
1732834530000|2024-11-28 22:55:30|103.74|103.24|103.72|103.22|103.78|103.28|103.72|103.22|15
1732834540000|2024-11-28 22:55:40|103.73|103.23|103.75|103.25|103.75|103.25|103.71|103.21|11
1732834550000|2024-11-28 22:55:50|103.74|103.24|103.74|103.24|103.74|103.24|103.73|103.23|5
1732834560000|2024-11-28 22:56:00|103.73|103.23|103.83|103.33|103.83|103.33|103.69|103.19|12
1732834570000|2024-11-28 22:56:10|103.84|103.34|103.77|103.27|103.84|103.34|103.75|103.25|16
1732834580000|2024-11-28 22:56:20|103.78|103.28|103.82|103.32|103.83|103.33|103.78|103.28|13
1732834590000|2024-11-28 22:56:30|103.84|103.34|103.91|103.41|103.91|103.41|103.84|103.34|10
1732834600000|2024-11-28 22:56:40|103.9|103.4|103.69|103.19|103.9|103.4|103.69|103.19|16
1732834610000|2024-11-28 22:56:50|103.68|103.18|103.67|103.17|103.7|103.2|103.64|103.14|17
1732834620000|2024-11-28 22:57:00|103.68|103.18|103.69|103.19|103.71|103.21|103.66|103.16|15
1732834630000|2024-11-28 22:57:10|103.68|103.18|103.69|103.19|103.7|103.2|103.64|103.14|17
1732834640000|2024-11-28 22:57:20|103.68|103.18|103.75|103.25|103.76|103.26|103.68|103.18|16
1732834650000|2024-11-28 22:57:30|103.76|103.26|103.77|103.27|103.78|103.28|103.76|103.26|14
1732834660000|2024-11-28 22:57:40|103.78|103.28|103.76|103.26|103.79|103.29|103.73|103.23|12
1732834670000|2024-11-28 22:57:50|103.75|103.25|103.74|103.24|103.75|103.25|103.73|103.23|8
1732834680000|2024-11-28 22:58:00|103.73|103.23|103.68|103.18|103.74|103.24|103.67|103.17|15
1732834690000|2024-11-28 22:58:10|103.69|103.19|103.76|103.26|103.77|103.27|103.68|103.18|13
1732834700000|2024-11-28 22:58:20|103.77|103.27|103.77|103.27|103.78|103.28|103.76|103.26|8
1732834710000|2024-11-28 22:58:30|103.78|103.28|103.78|103.28|103.79|103.29|103.77|103.27|11
1732834720000|2024-11-28 22:58:40|103.77|103.27|103.77|103.27|103.77|103.27|103.72|103.22|9
1732834730000|2024-11-28 22:58:50|103.78|103.28|103.87|103.37|103.87|103.37|103.78|103.28|11
1732834740000|2024-11-28 22:59:00|103.85|103.35|103.98|103.48|103.98|103.48|103.84|103.34|13
1732834750000|2024-11-28 22:59:10|103.99|103.49|103.96|103.46|103.99|103.49|103.96|103.46|5
1732834760000|2024-11-28 22:59:20|103.97|103.47|104.07|103.57|104.07|103.57|103.97|103.47|6
1732834770000|2024-11-28 22:59:30|104.08|103.58|104.08|103.58|104.08|103.58|104.07|103.57|3
1732834780000|2024-11-28 22:59:40|104.09|103.59|104.11|103.61|104.11|103.61|104.09|103.59|5
1732834790000|2024-11-28 22:59:50|104.12|103.62|104.12|103.62|104.12|103.62|104.11|103.61|3
1732834800000|2024-11-28 23:00:00|104.14|103.64|104.16|103.66|104.2|103.7|104.13|103.63|11
1732834810000|2024-11-28 23:00:10|104.15|103.65|104.17|103.67|104.17|103.67|104.12|103.62|6
1732834820000|2024-11-28 23:00:20|104.18|103.68|104.18|103.68|104.18|103.68|104.18|103.68|1
1732834830000|2024-11-28 23:00:30|104.17|103.67|104.19|103.69|104.19|103.69|104.16|103.66|4
1732834840000|2024-11-28 23:00:40|104.2|103.7|104.22|103.72|104.22|103.72|104.2|103.7|3
1732834850000|2024-11-28 23:00:50|104.23|103.73|104.2|103.7|104.24|103.74|104.2|103.7|4
1732834860000|2024-11-28 23:01:00|104.22|103.72|104.21|103.71|104.22|103.72|104.21|103.71|2
1732834880000|2024-11-28 23:01:20|104.22|103.72|104.25|103.75|104.25|103.75|104.22|103.72|4
1732834890000|2024-11-28 23:01:30|104.24|103.74|104.24|103.74|104.25|103.75|104.24|103.74|5
1732834900000|2024-11-28 23:01:40|104.25|103.75|104.22|103.72|104.25|103.75|104.22|103.72|3
1732834910000|2024-11-28 23:01:50|104.21|103.71|104.21|103.71|104.22|103.72|104.21|103.71|5
1732834920000|2024-11-28 23:02:00|104.22|103.72|104.3|103.8|104.3|103.8|104.21|103.71|5
1732834930000|2024-11-28 23:02:10|104.32|103.82|104.3|103.8|104.36|103.86|104.3|103.8|7
1732834940000|2024-11-28 23:02:20|104.28|103.78|103.87|103.37|104.28|103.78|103.87|103.37|17
1732834950000|2024-11-28 23:02:30|103.89|103.39|103.96|103.46|103.96|103.46|103.86|103.36|17
1732834960000|2024-11-28 23:02:40|103.97|103.47|104.16|103.66|104.2|103.7|103.97|103.47|16
1732834970000|2024-11-28 23:02:50|104.14|103.64|104.1|103.6|104.14|103.64|104.06|103.56|14
1732834980000|2024-11-28 23:03:00|104.11|103.61|104.35|103.85|104.35|103.85|104.11|103.61|16
1732834990000|2024-11-28 23:03:10|104.34|103.84|104.27|103.77|104.34|103.84|104.19|103.69|11
1732835000000|2024-11-28 23:03:20|104.29|103.79|104.33|103.83|104.33|103.83|104.29|103.79|10
1732835010000|2024-11-28 23:03:30|104.35|103.85|104.22|103.72|104.38|103.88|104.18|103.68|21
1732835020000|2024-11-28 23:03:40|104.23|103.73|104.3|103.8|104.32|103.82|104.23|103.73|7
1732835030000|2024-11-28 23:03:50|104.31|103.81|104.33|103.83|104.36|103.86|104.26|103.76|14
1732835040000|2024-11-28 23:04:00|104.34|103.84|104.36|103.86|104.44|103.94|104.31|103.81|18
1732835050000|2024-11-28 23:04:10|104.35|103.85|104.32|103.82|104.41|103.91|104.32|103.82|17
1732835060000|2024-11-28 23:04:20|104.26|103.76|104.24|103.74|104.28|103.78|104.19|103.69|24
1732835070000|2024-11-28 23:04:30|104.25|103.75|104.46|103.96|104.46|103.96|104.25|103.75|15
1732835080000|2024-11-28 23:04:40|104.49|103.99|104.6|104.1|104.6|104.1|104.48|103.98|18
1732835090000|2024-11-28 23:04:50|104.63|104.13|104.63|104.13|104.63|104.13|104.58|104.08|12
1732835100000|2024-11-28 23:05:00|104.61|104.11|104.37|103.87|104.62|104.12|104.36|103.86|23
1732835110000|2024-11-28 23:05:10|104.38|103.88|104.63|104.13|104.64|104.14|104.37|103.87|17
1732835120000|2024-11-28 23:05:20|104.62|104.12|104.66|104.16|104.66|104.16|104.56|104.06|14
1732835130000|2024-11-28 23:05:30|104.67|104.17|104.76|104.26|104.78|104.28|104.65|104.15|11
1732835140000|2024-11-28 23:05:40|104.75|104.25|104.69|104.19|104.83|104.33|104.69|104.19|13
1732835150000|2024-11-28 23:05:50|104.7|104.2|104.79|104.29|104.83|104.33|104.7|104.2|12
1732835160000|2024-11-28 23:06:00|104.77|104.27|105.05|104.55|105.11|104.61|104.77|104.27|18
1732835170000|2024-11-28 23:06:10|105.06|104.56|105.05|104.55|105.13|104.63|105.03|104.53|13
1732835180000|2024-11-28 23:06:20|105.06|104.56|105.07|104.57|105.11|104.61|105.02|104.52|15
1732835190000|2024-11-28 23:06:30|105.08|104.58|105|104.5|105.1|104.6|105|104.5|14
1732835200000|2024-11-28 23:06:40|105.01|104.51|105.12|104.62|105.12|104.62|105.01|104.51|12
1732835210000|2024-11-28 23:06:50|105.11|104.61|105.06|104.56|105.13|104.63|105.06|104.56|10
1732835220000|2024-11-28 23:07:00|105|104.5|104.92|104.42|105.08|104.58|104.92|104.42|18
1732835230000|2024-11-28 23:07:10|104.94|104.44|104.9|104.4|104.99|104.49|104.9|104.4|15
1732835240000|2024-11-28 23:07:20|104.91|104.41|105.14|104.64|105.14|104.64|104.9|104.4|27
1732835250000|2024-11-28 23:07:30|105.12|104.62|105.12|104.62|105.16|104.66|105.12|104.62|10
1732835260000|2024-11-28 23:07:40|105.11|104.61|104.7|104.2|105.11|104.61|104.7|104.2|15
1732835270000|2024-11-28 23:07:50|104.62|104.12|104.48|103.98|104.62|104.12|104.46|103.96|23
1732835280000|2024-11-28 23:08:00|104.46|103.96|104.58|104.08|104.58|104.08|104.26|103.76|27
1732835290000|2024-11-28 23:08:10|104.56|104.06|104.56|104.06|104.62|104.12|104.5|104|23
1732835300000|2024-11-28 23:08:20|104.55|104.05|104.51|104.01|104.59|104.09|104.51|104.01|19
1732835310000|2024-11-28 23:08:30|104.5|104|104.47|103.97|104.54|104.04|104.47|103.97|24
1732835320000|2024-11-28 23:08:40|104.48|103.98|104.58|104.08|104.61|104.11|104.48|103.98|21
1732835330000|2024-11-28 23:08:50|104.59|104.09|104.53|104.03|104.59|104.09|104.53|104.03|9
1732835340000|2024-11-28 23:09:00|104.41|103.91|104.22|103.72|104.41|103.91|104.08|103.58|22
1732835350000|2024-11-28 23:09:10|104.2|103.7|104.13|103.63|104.26|103.76|104.13|103.63|27
1732835360000|2024-11-28 23:09:20|104.09|103.59|104.11|103.61|104.14|103.64|104.05|103.55|14
1732835370000|2024-11-28 23:09:30|104.1|103.6|104.12|103.62|104.12|103.62|104.03|103.53|17
1732835380000|2024-11-28 23:09:40|104.14|103.64|104.34|103.84|104.34|103.84|104.14|103.64|22
1732835390000|2024-11-28 23:09:50|104.33|103.83|104.3|103.8|104.38|103.88|104.28|103.78|14
1732835400000|2024-11-28 23:10:00|104.29|103.79|104.18|103.68|104.37|103.87|104.18|103.68|26
1732835410000|2024-11-28 23:10:10|104.17|103.67|104.06|103.56|104.21|103.71|104.02|103.52|24
1732835420000|2024-11-28 23:10:20|103.99|103.49|103.99|103.49|104.05|103.55|103.88|103.38|22
1732835430000|2024-11-28 23:10:30|103.98|103.48|103.67|103.17|103.98|103.48|103.67|103.17|21
1732835440000|2024-11-28 23:10:40|103.66|103.16|103.54|103.04|103.67|103.17|103.5|103|24
1732835450000|2024-11-28 23:10:50|103.55|103.05|103.52|103.02|103.64|103.14|103.52|103.02|18
1732835460000|2024-11-28 23:11:00|103.51|103.01|103.17|102.67|103.63|103.13|103.14|102.64|29
1732835470000|2024-11-28 23:11:10|103.21|102.71|103.3|102.8|103.37|102.87|103.19|102.69|28
1732835480000|2024-11-28 23:11:20|103.24|102.74|103.26|102.76|103.28|102.78|103.18|102.68|24
1732835490000|2024-11-28 23:11:30|103.24|102.74|103.33|102.83|103.33|102.83|103.15|102.65|20
1732835500000|2024-11-28 23:11:40|103.35|102.85|103.64|103.14|103.65|103.15|103.35|102.85|21
1732835510000|2024-11-28 23:11:50|103.62|103.12|103.72|103.22|103.73|103.23|103.62|103.12|18
1732835520000|2024-11-28 23:12:00|103.66|103.16|103.33|102.83|103.66|103.16|103.33|102.83|24
1732835530000|2024-11-28 23:12:10|103.34|102.84|103.04|102.54|103.36|102.86|103.04|102.54|19
1732835540000|2024-11-28 23:12:20|103.01|102.51|102.9|102.4|103.05|102.55|102.84|102.34|29
1732835550000|2024-11-28 23:12:30|102.91|102.41|103.01|102.51|103.01|102.51|102.9|102.4|21
1732835560000|2024-11-28 23:12:40|103.03|102.53|103.13|102.63|103.14|102.64|103.03|102.53|29
1732835570000|2024-11-28 23:12:50|103.14|102.64|103.21|102.71|103.21|102.71|103.06|102.56|17
1732835580000|2024-11-28 23:13:00|103.23|102.73|103.24|102.74|103.26|102.76|103.18|102.68|22
1732835590000|2024-11-28 23:13:10|103.25|102.75|103.23|102.73|103.34|102.84|103.22|102.72|22
1732835600000|2024-11-28 23:13:20|103.24|102.74|103.21|102.71|103.3|102.8|103.21|102.71|17
1732835610000|2024-11-28 23:13:30|103.22|102.72|103.17|102.67|103.25|102.75|103.16|102.66|12
1732835620000|2024-11-28 23:13:40|103.18|102.68|103.35|102.85|103.36|102.86|103.18|102.68|16
1732835630000|2024-11-28 23:13:50|103.36|102.86|103.37|102.87|103.44|102.94|103.36|102.86|16
1732835640000|2024-11-28 23:14:00|103.38|102.88|103.38|102.88|103.44|102.94|103.35|102.85|13
1732835650000|2024-11-28 23:14:10|103.41|102.91|103.46|102.96|103.48|102.98|103.41|102.91|10
1732835660000|2024-11-28 23:14:20|103.49|102.99|103.38|102.88|103.49|102.99|103.32|102.82|14
1732835670000|2024-11-28 23:14:30|103.39|102.89|103.39|102.89|103.43|102.93|103.34|102.84|18
1732835680000|2024-11-28 23:14:40|103.4|102.9|103.46|102.96|103.46|102.96|103.4|102.9|7
1732835690000|2024-11-28 23:14:50|103.47|102.97|103.48|102.98|103.48|102.98|103.43|102.93|14
1732835700000|2024-11-28 23:15:00|103.47|102.97|103.57|103.07|103.58|103.08|103.47|102.97|21
1732835710000|2024-11-28 23:15:10|103.58|103.08|103.6|103.1|103.6|103.1|103.49|102.99|19
1732835720000|2024-11-28 23:15:20|103.61|103.11|103.58|103.08|103.63|103.13|103.58|103.08|6
1732835730000|2024-11-28 23:15:30|103.61|103.11|103.61|103.11|103.63|103.13|103.56|103.06|13
1732835740000|2024-11-28 23:15:40|103.6|103.1|103.58|103.08|103.6|103.1|103.54|103.04|14
1732835750000|2024-11-28 23:15:50|103.54|103.04|103.48|102.98|103.54|103.04|103.38|102.88|19
1732835760000|2024-11-28 23:16:00|103.45|102.95|103.42|102.92|103.53|103.03|103.37|102.87|26
1732835770000|2024-11-28 23:16:10|103.38|102.88|103.32|102.82|103.45|102.95|103.32|102.82|18
1732835780000|2024-11-28 23:16:20|103.3|102.8|103.49|102.99|103.5|103|103.23|102.73|21
1732835790000|2024-11-28 23:16:30|103.48|102.98|103.51|103.01|103.51|103.01|103.4|102.9|21
1732835800000|2024-11-28 23:16:40|103.5|103|103.38|102.88|103.54|103.04|103.38|102.88|21
1732835810000|2024-11-28 23:16:50|103.37|102.87|103.5|103|103.5|103|103.37|102.87|15
1732835820000|2024-11-28 23:17:00|103.52|103.02|103.42|102.92|103.52|103.02|103.34|102.84|19
1732835830000|2024-11-28 23:17:10|103.44|102.94|103.55|103.05|103.55|103.05|103.44|102.94|25
1732835840000|2024-11-28 23:17:20|103.56|103.06|103.5|103|103.58|103.08|103.49|102.99|22
1732835850000|2024-11-28 23:17:30|103.51|103.01|103.42|102.92|103.52|103.02|103.39|102.89|14
1732835860000|2024-11-28 23:17:40|103.43|102.93|103.44|102.94|103.52|103.02|103.43|102.93|21
1732835870000|2024-11-28 23:17:50|103.41|102.91|103.53|103.03|103.54|103.04|103.41|102.91|19
1732835880000|2024-11-28 23:18:00|103.54|103.04|103.46|102.96|103.55|103.05|103.41|102.91|26
1732835890000|2024-11-28 23:18:10|103.45|102.95|103.56|103.06|103.57|103.07|103.38|102.88|22
1732835900000|2024-11-28 23:18:20|103.57|103.07|103.54|103.04|103.61|103.11|103.54|103.04|11
1732835910000|2024-11-28 23:18:30|103.51|103.01|103.56|103.06|103.63|103.13|103.51|103.01|18
1732835920000|2024-11-28 23:18:40|103.57|103.07|103.52|103.02|103.57|103.07|103.52|103.02|12
1732835930000|2024-11-28 23:18:50|103.5|103|103.51|103.01|103.52|103.02|103.41|102.91|23
1732835940000|2024-11-28 23:19:00|103.52|103.02|103.52|103.02|103.57|103.07|103.47|102.97|19
1732835950000|2024-11-28 23:19:10|103.58|103.08|103.66|103.16|103.69|103.19|103.56|103.06|20
1732835960000|2024-11-28 23:19:20|103.65|103.15|103.53|103.03|103.66|103.16|103.53|103.03|16
1732835970000|2024-11-28 23:19:30|103.54|103.04|103.57|103.07|103.64|103.14|103.54|103.04|13
1732835980000|2024-11-28 23:19:40|103.56|103.06|103.58|103.08|103.58|103.08|103.51|103.01|11
1732835990000|2024-11-28 23:19:50|103.59|103.09|103.68|103.18|103.68|103.18|103.59|103.09|8
1732836000000|2024-11-28 23:20:00|103.67|103.17|103.54|103.04|103.68|103.18|103.53|103.03|19
1732836010000|2024-11-28 23:20:10|103.53|103.03|103.4|102.9|103.53|103.03|103.16|102.66|31
1732836020000|2024-11-28 23:20:20|103.38|102.88|103.51|103.01|103.55|103.05|103.38|102.88|21
1732836030000|2024-11-28 23:20:30|103.53|103.03|103.56|103.06|103.61|103.11|103.52|103.02|22
1732836040000|2024-11-28 23:20:40|103.57|103.07|103.6|103.1|103.61|103.11|103.56|103.06|11
1732836050000|2024-11-28 23:20:50|103.61|103.11|103.86|103.36|103.86|103.36|103.61|103.11|19
1732836060000|2024-11-28 23:21:00|103.87|103.37|103.94|103.44|103.96|103.46|103.83|103.33|27
1732836070000|2024-11-28 23:21:10|103.95|103.45|103.87|103.37|104.02|103.52|103.86|103.36|30
1732836080000|2024-11-28 23:21:20|103.92|103.42|103.72|103.22|103.94|103.44|103.72|103.22|31
1732836090000|2024-11-28 23:21:30|103.69|103.19|103.66|103.16|103.7|103.2|103.43|102.93|28
1732836100000|2024-11-28 23:21:40|103.63|103.13|103.76|103.26|103.76|103.26|103.54|103.04|27
1732836110000|2024-11-28 23:21:50|103.75|103.25|103.76|103.26|103.76|103.26|103.68|103.18|24
1732836120000|2024-11-28 23:22:00|103.75|103.25|103.95|103.45|103.96|103.46|103.7|103.2|25
1732836130000|2024-11-28 23:22:10|103.97|103.47|103.81|103.31|103.98|103.48|103.81|103.31|22
1732836140000|2024-11-28 23:22:20|103.8|103.3|103.66|103.16|103.8|103.3|103.64|103.14|32
1732836150000|2024-11-28 23:22:30|103.65|103.15|103.74|103.24|103.8|103.3|103.65|103.15|23
1732836160000|2024-11-28 23:22:40|103.76|103.26|103.72|103.22|103.76|103.26|103.62|103.12|22
1732836170000|2024-11-28 23:22:50|103.74|103.24|103.75|103.25|103.75|103.25|103.68|103.18|19
1732836180000|2024-11-28 23:23:00|103.76|103.26|103.77|103.27|103.79|103.29|103.71|103.21|18
1732836190000|2024-11-28 23:23:10|103.79|103.29|103.88|103.38|103.94|103.44|103.78|103.28|17
1732836200000|2024-11-28 23:23:20|103.91|103.41|103.84|103.34|103.92|103.42|103.77|103.27|18
1732836210000|2024-11-28 23:23:30|103.87|103.37|103.84|103.34|103.87|103.37|103.81|103.31|21
1732836220000|2024-11-28 23:23:40|103.83|103.33|103.79|103.29|103.83|103.33|103.78|103.28|12
1732836230000|2024-11-28 23:23:50|103.78|103.28|103.8|103.3|103.8|103.3|103.74|103.24|16
1732836240000|2024-11-28 23:24:00|103.81|103.31|103.93|103.43|103.94|103.44|103.8|103.3|18
1732836250000|2024-11-28 23:24:10|103.92|103.42|103.84|103.34|103.92|103.42|103.82|103.32|15
1732836260000|2024-11-28 23:24:20|103.83|103.33|103.88|103.38|103.94|103.44|103.83|103.33|16
1732836270000|2024-11-28 23:24:30|103.83|103.33|103.87|103.37|103.87|103.37|103.75|103.25|19
1732836280000|2024-11-28 23:24:40|103.86|103.36|103.95|103.45|103.95|103.45|103.85|103.35|18
1732836290000|2024-11-28 23:24:50|103.94|103.44|103.91|103.41|103.98|103.48|103.9|103.4|13
1732836300000|2024-11-28 23:25:00|103.92|103.42|104.05|103.55|104.05|103.55|103.91|103.41|17
1732836310000|2024-11-28 23:25:10|104.04|103.54|104.06|103.56|104.06|103.56|103.93|103.43|21
1732836320000|2024-11-28 23:25:20|104.07|103.57|104.05|103.55|104.07|103.57|104.01|103.51|15
1732836330000|2024-11-28 23:25:30|104.04|103.54|103.85|103.35|104.04|103.54|103.85|103.35|9
1732836340000|2024-11-28 23:25:40|103.84|103.34|103.86|103.36|103.88|103.38|103.83|103.33|18
1732836350000|2024-11-28 23:25:50|103.87|103.37|103.99|103.49|104|103.5|103.87|103.37|21
1732836360000|2024-11-28 23:26:00|104|103.5|104.07|103.57|104.1|103.6|104|103.5|14
1732836370000|2024-11-28 23:26:10|104.08|103.58|104.14|103.64|104.14|103.64|104.02|103.52|10
1732836380000|2024-11-28 23:26:20|104.13|103.63|104.06|103.56|104.13|103.63|104.05|103.55|12
1732836390000|2024-11-28 23:26:30|104.05|103.55|103.94|103.44|104.05|103.55|103.93|103.43|16
1732836400000|2024-11-28 23:26:40|103.96|103.46|104.09|103.59|104.09|103.59|103.96|103.46|11
1732836410000|2024-11-28 23:26:50|104.1|103.6|104.12|103.62|104.23|103.73|104.1|103.6|12
1732836420000|2024-11-28 23:27:00|104.14|103.64|104.25|103.75|104.25|103.75|104.12|103.62|18
1732836430000|2024-11-28 23:27:10|104.24|103.74|104.35|103.85|104.35|103.85|104.23|103.73|7
1732836440000|2024-11-28 23:27:20|104.34|103.84|104.32|103.82|104.37|103.87|104.32|103.82|6
1732836450000|2024-11-28 23:27:30|104.31|103.81|104.38|103.88|104.38|103.88|104.29|103.79|12
1732836460000|2024-11-28 23:27:40|104.36|103.86|104.32|103.82|104.37|103.87|104.32|103.82|7
1732836470000|2024-11-28 23:27:50|104.31|103.81|104.37|103.87|104.38|103.88|104.31|103.81|8
1732836480000|2024-11-28 23:28:00|104.36|103.86|104.37|103.87|104.37|103.87|104.29|103.79|12
1732836490000|2024-11-28 23:28:10|104.36|103.86|104.39|103.89|104.39|103.89|104.33|103.83|11
1732836500000|2024-11-28 23:28:20|104.38|103.88|104.41|103.91|104.41|103.91|104.35|103.85|8
1732836510000|2024-11-28 23:28:30|104.4|103.9|104.39|103.89|104.41|103.91|104.38|103.88|10
1732836520000|2024-11-28 23:28:40|104.41|103.91|104.39|103.89|104.41|103.91|104.36|103.86|9
1732836530000|2024-11-28 23:28:50|104.42|103.92|104.44|103.94|104.44|103.94|104.4|103.9|10
1732836540000|2024-11-28 23:29:00|104.43|103.93|104.38|103.88|104.48|103.98|104.37|103.87|13
1732836550000|2024-11-28 23:29:10|104.36|103.86|104.35|103.85|104.36|103.86|104.3|103.8|14
1732836560000|2024-11-28 23:29:20|104.36|103.86|104.29|103.79|104.39|103.89|104.26|103.76|13
1732836570000|2024-11-28 23:29:30|104.31|103.81|104.3|103.8|104.36|103.86|104.3|103.8|10
1732836580000|2024-11-28 23:29:40|104.29|103.79|104.27|103.77|104.29|103.79|104.27|103.77|7
1732836590000|2024-11-28 23:29:50|104.26|103.76|104.24|103.74|104.28|103.78|104.24|103.74|9
1732836600000|2024-11-28 23:30:00|104.25|103.75|104.43|103.93|104.43|103.93|104.25|103.75|11
1732836610000|2024-11-28 23:30:10|104.41|103.91|104.32|103.82|104.41|103.91|104.3|103.8|9
1732836620000|2024-11-28 23:30:20|104.31|103.81|104.24|103.74|104.33|103.83|104.24|103.74|11
1732836630000|2024-11-28 23:30:30|104.23|103.73|104.25|103.75|104.27|103.77|104.18|103.68|10
1732836640000|2024-11-28 23:30:40|104.26|103.76|104.39|103.89|104.39|103.89|104.26|103.76|10
1732836650000|2024-11-28 23:30:50|104.38|103.88|104.25|103.75|104.38|103.88|104.25|103.75|10
1732836660000|2024-11-28 23:31:00|104.23|103.73|104.18|103.68|104.24|103.74|104.1|103.6|19
1732836670000|2024-11-28 23:31:10|104.2|103.7|104.16|103.66|104.26|103.76|104.15|103.65|18
1732836680000|2024-11-28 23:31:20|104.15|103.65|104.03|103.53|104.15|103.65|103.99|103.49|15
1732836690000|2024-11-28 23:31:30|104.02|103.52|103.95|103.45|104.02|103.52|103.95|103.45|6
1732836700000|2024-11-28 23:31:40|103.96|103.46|104.02|103.52|104.03|103.53|103.96|103.46|11
1732836710000|2024-11-28 23:31:50|104.01|103.51|103.97|103.47|104.02|103.52|103.94|103.44|14
1732836720000|2024-11-28 23:32:00|103.98|103.48|103.84|103.34|104.04|103.54|103.82|103.32|16
1732836730000|2024-11-28 23:32:10|103.83|103.33|103.99|103.49|103.99|103.49|103.79|103.29|23
1732836740000|2024-11-28 23:32:20|103.98|103.48|103.71|103.21|103.98|103.48|103.71|103.21|18
1732836750000|2024-11-28 23:32:30|103.7|103.2|103.76|103.26|103.77|103.27|103.67|103.17|18
1732836760000|2024-11-28 23:32:40|103.77|103.27|103.87|103.37|103.87|103.37|103.76|103.26|15
1732836770000|2024-11-28 23:32:50|103.86|103.36|103.92|103.42|103.93|103.43|103.85|103.35|15
1732836780000|2024-11-28 23:33:00|103.94|103.44|103.88|103.38|104.02|103.52|103.87|103.37|17
1732836790000|2024-11-28 23:33:10|103.87|103.37|103.79|103.29|103.87|103.37|103.78|103.28|15
1732836800000|2024-11-28 23:33:20|103.8|103.3|103.86|103.36|103.87|103.37|103.8|103.3|18
1732836810000|2024-11-28 23:33:30|103.87|103.37|103.87|103.37|103.94|103.44|103.86|103.36|20
1732836820000|2024-11-28 23:33:40|103.88|103.38|103.87|103.37|103.93|103.43|103.84|103.34|16
1732836830000|2024-11-28 23:33:50|103.89|103.39|103.88|103.38|103.91|103.41|103.87|103.37|12
1732836840000|2024-11-28 23:34:00|103.87|103.37|103.77|103.27|103.91|103.41|103.77|103.27|12
1732836850000|2024-11-28 23:34:10|103.7|103.2|103.78|103.28|103.84|103.34|103.68|103.18|15
1732836860000|2024-11-28 23:34:20|103.79|103.29|103.7|103.2|103.8|103.3|103.7|103.2|15
1732836870000|2024-11-28 23:34:30|103.69|103.19|103.69|103.19|103.71|103.21|103.68|103.18|12
1732836880000|2024-11-28 23:34:40|103.68|103.18|103.61|103.11|103.68|103.18|103.61|103.11|7
1732836890000|2024-11-28 23:34:50|103.59|103.09|103.62|103.12|103.62|103.12|103.52|103.02|18
1732836900000|2024-11-28 23:35:00|103.63|103.13|103.68|103.18|103.71|103.21|103.62|103.12|13
1732836910000|2024-11-28 23:35:10|103.7|103.2|103.77|103.27|103.8|103.3|103.7|103.2|13
1732836920000|2024-11-28 23:35:20|103.78|103.28|103.8|103.3|103.84|103.34|103.78|103.28|10
1732836930000|2024-11-28 23:35:30|103.81|103.31|103.68|103.18|103.83|103.33|103.67|103.17|19
1732836940000|2024-11-28 23:35:40|103.67|103.17|103.65|103.15|103.7|103.2|103.65|103.15|10
1732836950000|2024-11-28 23:35:50|103.63|103.13|103.55|103.05|103.63|103.13|103.55|103.05|8
1732836960000|2024-11-28 23:36:00|103.58|103.08|103.55|103.05|103.63|103.13|103.55|103.05|16
1732836970000|2024-11-28 23:36:10|103.52|103.02|103.54|103.04|103.6|103.1|103.52|103.02|17
1732836980000|2024-11-28 23:36:20|103.52|103.02|103.45|102.95|103.52|103.02|103.43|102.93|11
1732836990000|2024-11-28 23:36:30|103.47|102.97|103.54|103.04|103.54|103.04|103.47|102.97|10
1732837000000|2024-11-28 23:36:40|103.56|103.06|103.6|103.1|103.61|103.11|103.55|103.05|13
1732837010000|2024-11-28 23:36:50|103.55|103.05|103.62|103.12|103.65|103.15|103.55|103.05|18
1732837020000|2024-11-28 23:37:00|103.6|103.1|103.63|103.13|103.67|103.17|103.6|103.1|15
1732837030000|2024-11-28 23:37:10|103.59|103.09|103.46|102.96|103.59|103.09|103.46|102.96|8
1732837040000|2024-11-28 23:37:20|103.42|102.92|103.53|103.03|103.53|103.03|103.42|102.92|12
1732837050000|2024-11-28 23:37:30|103.57|103.07|103.67|103.17|103.68|103.18|103.57|103.07|8
1732837060000|2024-11-28 23:37:40|103.66|103.16|103.68|103.18|103.69|103.19|103.66|103.16|5
1732837070000|2024-11-28 23:37:50|103.67|103.17|103.67|103.17|103.68|103.18|103.67|103.17|3
1732837080000|2024-11-28 23:38:00|103.68|103.18|103.72|103.22|103.77|103.27|103.68|103.18|14
1732837090000|2024-11-28 23:38:10|103.73|103.23|103.73|103.23|103.74|103.24|103.73|103.23|5
1732837100000|2024-11-28 23:38:20|103.72|103.22|103.72|103.22|103.72|103.22|103.67|103.17|8
1732837110000|2024-11-28 23:38:30|103.73|103.23|103.76|103.26|103.79|103.29|103.72|103.22|12
1732837120000|2024-11-28 23:38:40|103.75|103.25|103.76|103.26|103.78|103.28|103.72|103.22|6
1732837130000|2024-11-28 23:38:50|103.74|103.24|103.67|103.17|103.75|103.25|103.66|103.16|11
1732837140000|2024-11-28 23:39:00|103.68|103.18|103.51|103.01|103.68|103.18|103.51|103.01|13
1732837150000|2024-11-28 23:39:10|103.5|103|103.46|102.96|103.5|103|103.46|102.96|8
1732837160000|2024-11-28 23:39:20|103.45|102.95|103.49|102.99|103.49|102.99|103.41|102.91|9
1732837170000|2024-11-28 23:39:30|103.47|102.97|103.4|102.9|103.47|102.97|103.4|102.9|5
1732837180000|2024-11-28 23:39:40|103.39|102.89|103.46|102.96|103.46|102.96|103.39|102.89|7
1732837190000|2024-11-28 23:39:50|103.45|102.95|103.47|102.97|103.48|102.98|103.43|102.93|9
1732837200000|2024-11-28 23:40:00|103.48|102.98|103.46|102.96|103.52|103.02|103.43|102.93|15
1732837210000|2024-11-28 23:40:10|103.48|102.98|103.39|102.89|103.52|103.02|103.39|102.89|12
1732837220000|2024-11-28 23:40:20|103.4|102.9|103.36|102.86|103.4|102.9|103.36|102.86|6
1732837230000|2024-11-28 23:40:30|103.37|102.87|103.41|102.91|103.41|102.91|103.37|102.87|10
1732837240000|2024-11-28 23:40:40|103.38|102.88|103.29|102.79|103.38|102.88|103.29|102.79|10
1732837250000|2024-11-28 23:40:50|103.27|102.77|103.27|102.77|103.33|102.83|103.26|102.76|15
1732837260000|2024-11-28 23:41:00|103.28|102.78|103.21|102.71|103.28|102.78|103.21|102.71|10
1732837270000|2024-11-28 23:41:10|103.19|102.69|103.3|102.8|103.31|102.81|103.18|102.68|17
1732837280000|2024-11-28 23:41:20|103.31|102.81|103.29|102.79|103.35|102.85|103.24|102.74|15
1732837290000|2024-11-28 23:41:30|103.28|102.78|103.29|102.79|103.32|102.82|103.28|102.78|10
1732837300000|2024-11-28 23:41:40|103.3|102.8|103.25|102.75|103.31|102.81|103.22|102.72|15
1732837310000|2024-11-28 23:41:50|103.28|102.78|103.33|102.83|103.33|102.83|103.28|102.78|5
1732837320000|2024-11-28 23:42:00|103.34|102.84|103.34|102.84|103.39|102.89|103.33|102.83|10
1732837330000|2024-11-28 23:42:10|103.33|102.83|103.32|102.82|103.34|102.84|103.32|102.82|7
1732837340000|2024-11-28 23:42:20|103.3|102.8|103.32|102.82|103.32|102.82|103.28|102.78|5
1732837350000|2024-11-28 23:42:30|103.33|102.83|103.31|102.81|103.36|102.86|103.31|102.81|11
1732837360000|2024-11-28 23:42:40|103.32|102.82|103.33|102.83|103.35|102.85|103.32|102.82|14
1732837370000|2024-11-28 23:42:50|103.3|102.8|103.24|102.74|103.3|102.8|103.24|102.74|13
1732837380000|2024-11-28 23:43:00|103.23|102.73|103.16|102.66|103.23|102.73|103.16|102.66|7
1732837390000|2024-11-28 23:43:10|103.15|102.65|103.14|102.64|103.19|102.69|103.13|102.63|10
1732837400000|2024-11-28 23:43:20|103.13|102.63|102.99|102.49|103.13|102.63|102.99|102.49|8
1732837410000|2024-11-28 23:43:30|102.98|102.48|103.11|102.61|103.12|102.62|102.98|102.48|13
1732837420000|2024-11-28 23:43:40|103.07|102.57|103.14|102.64|103.14|102.64|103.05|102.55|9
1732837430000|2024-11-28 23:43:50|103.13|102.63|103.12|102.62|103.13|102.63|103.09|102.59|6
1732837440000|2024-11-28 23:44:00|103.13|102.63|103.19|102.69|103.19|102.69|103.13|102.63|4
1732837450000|2024-11-28 23:44:10|103.2|102.7|103.2|102.7|103.2|102.7|103.16|102.66|8
1732837460000|2024-11-28 23:44:20|103.15|102.65|103.18|102.68|103.18|102.68|103.15|102.65|6
1732837470000|2024-11-28 23:44:30|103.19|102.69|103.2|102.7|103.2|102.7|103.18|102.68|5
1732837480000|2024-11-28 23:44:40|103.21|102.71|103.18|102.68|103.21|102.71|103.18|102.68|4
1732837490000|2024-11-28 23:44:50|103.17|102.67|103.11|102.61|103.17|102.67|103.1|102.6|4
1732837500000|2024-11-28 23:45:00|103.12|102.62|103.1|102.6|103.12|102.62|103.07|102.57|6
1732837510000|2024-11-28 23:45:10|103.15|102.65|103.1|102.6|103.18|102.68|103.1|102.6|11
1732837520000|2024-11-28 23:45:20|103.09|102.59|103.09|102.59|103.09|102.59|103.07|102.57|3
1732837530000|2024-11-28 23:45:30|103.07|102.57|102.96|102.46|103.07|102.57|102.96|102.46|9
1732837540000|2024-11-28 23:45:40|102.97|102.47|102.97|102.47|102.97|102.47|102.97|102.47|1
1732837550000|2024-11-28 23:45:50|102.96|102.46|102.95|102.45|102.96|102.46|102.94|102.44|5
1732837560000|2024-11-28 23:46:00|102.97|102.47|102.94|102.44|103.09|102.59|102.92|102.42|14
1732837570000|2024-11-28 23:46:10|102.95|102.45|102.92|102.42|103.05|102.55|102.92|102.42|12
1732837580000|2024-11-28 23:46:20|102.93|102.43|102.94|102.44|102.94|102.44|102.93|102.43|2
1732837590000|2024-11-28 23:46:30|102.95|102.45|102.94|102.44|103|102.5|102.94|102.44|10
1732837600000|2024-11-28 23:46:40|102.95|102.45|102.96|102.46|102.98|102.48|102.95|102.45|6
1732837610000|2024-11-28 23:46:50|102.97|102.47|102.97|102.47|102.98|102.48|102.97|102.47|3
1732837620000|2024-11-28 23:47:00|102.98|102.48|103.05|102.55|103.07|102.57|102.98|102.48|15
1732837630000|2024-11-28 23:47:10|103.06|102.56|103.08|102.58|103.13|102.63|103.06|102.56|9
1732837640000|2024-11-28 23:47:20|103.09|102.59|103.15|102.65|103.15|102.65|103.09|102.59|10
1732837650000|2024-11-28 23:47:30|103.14|102.64|103.15|102.65|103.16|102.66|103.1|102.6|12
1732837660000|2024-11-28 23:47:40|103.14|102.64|103.16|102.66|103.18|102.68|103.13|102.63|7
1732837670000|2024-11-28 23:47:50|103.18|102.68|103.22|102.72|103.22|102.72|103.18|102.68|6
1732837680000|2024-11-28 23:48:00|103.21|102.71|103.28|102.78|103.28|102.78|103.21|102.71|7
1732837690000|2024-11-28 23:48:10|103.26|102.76|103.3|102.8|103.34|102.84|103.26|102.76|10
1732837700000|2024-11-28 23:48:20|103.31|102.81|103.33|102.83|103.34|102.84|103.29|102.79|12
1732837710000|2024-11-28 23:48:30|103.34|102.84|103.28|102.78|103.34|102.84|103.27|102.77|9
1732837720000|2024-11-28 23:48:40|103.27|102.77|103.3|102.8|103.3|102.8|103.24|102.74|14
1732837730000|2024-11-28 23:48:50|103.32|102.82|103.31|102.81|103.32|102.82|103.29|102.79|5
1732837740000|2024-11-28 23:49:00|103.3|102.8|103.37|102.87|103.37|102.87|103.3|102.8|8
1732837750000|2024-11-28 23:49:10|103.38|102.88|103.46|102.96|103.46|102.96|103.37|102.87|8
1732837760000|2024-11-28 23:49:20|103.45|102.95|103.55|103.05|103.55|103.05|103.44|102.94|7
1732837770000|2024-11-28 23:49:30|103.53|103.03|103.54|103.04|103.55|103.05|103.53|103.03|8
1732837780000|2024-11-28 23:49:40|103.51|103.01|103.51|103.01|103.51|103.01|103.48|102.98|5
1732837790000|2024-11-28 23:49:50|103.53|103.03|103.56|103.06|103.56|103.06|103.53|103.03|3
1732837800000|2024-11-28 23:50:00|103.58|103.08|103.56|103.06|103.64|103.14|103.56|103.06|10
1732837810000|2024-11-28 23:50:10|103.57|103.07|103.65|103.15|103.65|103.15|103.56|103.06|10
1732837820000|2024-11-28 23:50:20|103.63|103.13|103.63|103.13|103.69|103.19|103.62|103.12|13
1732837830000|2024-11-28 23:50:30|103.64|103.14|103.56|103.06|103.64|103.14|103.56|103.06|7
1732837840000|2024-11-28 23:50:40|103.55|103.05|103.44|102.94|103.55|103.05|103.43|102.93|10
1732837850000|2024-11-28 23:50:50|103.45|102.95|103.47|102.97|103.48|102.98|103.44|102.94|7
1732837860000|2024-11-28 23:51:00|103.45|102.95|103.51|103.01|103.52|103.02|103.42|102.92|17
1732837870000|2024-11-28 23:51:10|103.5|103|103.47|102.97|103.51|103.01|103.46|102.96|9
1732837880000|2024-11-28 23:51:20|103.46|102.96|103.46|102.96|103.48|102.98|103.46|102.96|6
1732837890000|2024-11-28 23:51:30|103.42|102.92|103.43|102.93|103.43|102.93|103.42|102.92|6
1732837900000|2024-11-28 23:51:40|103.42|102.92|103.42|102.92|103.42|102.92|103.4|102.9|6
1732837910000|2024-11-28 23:51:50|103.43|102.93|103.46|102.96|103.46|102.96|103.43|102.93|2
1732837920000|2024-11-28 23:52:00|103.5|103|103.46|102.96|103.53|103.03|103.46|102.96|5
1732837930000|2024-11-28 23:52:10|103.45|102.95|103.41|102.91|103.45|102.95|103.4|102.9|7
1732837940000|2024-11-28 23:52:20|103.42|102.92|103.45|102.95|103.45|102.95|103.4|102.9|11
1732837950000|2024-11-28 23:52:30|103.44|102.94|103.44|102.94|103.46|102.96|103.44|102.94|6
1732837960000|2024-11-28 23:52:40|103.41|102.91|103.47|102.97|103.47|102.97|103.4|102.9|8
1732837970000|2024-11-28 23:52:50|103.48|102.98|103.48|102.98|103.49|102.99|103.48|102.98|3
1732837980000|2024-11-28 23:53:00|103.47|102.97|103.44|102.94|103.47|102.97|103.44|102.94|8
1732837990000|2024-11-28 23:53:10|103.45|102.95|103.52|103.02|103.53|103.03|103.43|102.93|11
1732838000000|2024-11-28 23:53:20|103.51|103.01|103.48|102.98|103.51|103.01|103.44|102.94|7
1732838010000|2024-11-28 23:53:30|103.49|102.99|103.45|102.95|103.49|102.99|103.45|102.95|3
1732838020000|2024-11-28 23:53:40|103.41|102.91|103.37|102.87|103.41|102.91|103.37|102.87|3
1732838030000|2024-11-28 23:53:50|103.36|102.86|103.38|102.88|103.39|102.89|103.36|102.86|4
1732838040000|2024-11-28 23:54:00|103.37|102.87|103.33|102.83|103.37|102.87|103.32|102.82|6
1732838050000|2024-11-28 23:54:10|103.32|102.82|103.42|102.92|103.42|102.92|103.32|102.82|9
1732838060000|2024-11-28 23:54:20|103.44|102.94|103.49|102.99|103.51|103.01|103.44|102.94|8
1732838070000|2024-11-28 23:54:30|103.5|103|103.49|102.99|103.51|103.01|103.49|102.99|6
1732838080000|2024-11-28 23:54:40|103.5|103|103.51|103.01|103.51|103.01|103.49|102.99|12
1732838100000|2024-11-28 23:55:00|103.49|102.99|103.45|102.95|103.5|103|103.45|102.95|5
1732838110000|2024-11-28 23:55:10|103.43|102.93|103.45|102.95|103.45|102.95|103.39|102.89|12
1732838120000|2024-11-28 23:55:20|103.44|102.94|103.48|102.98|103.49|102.99|103.44|102.94|14
1732838130000|2024-11-28 23:55:30|103.49|102.99|103.51|103.01|103.51|103.01|103.42|102.92|9
1732838140000|2024-11-28 23:55:40|103.52|103.02|103.59|103.09|103.59|103.09|103.52|103.02|7
1732838150000|2024-11-28 23:55:50|103.58|103.08|103.57|103.07|103.59|103.09|103.57|103.07|12
1732838160000|2024-11-28 23:56:00|103.58|103.08|103.73|103.23|103.74|103.24|103.58|103.08|9
1732838170000|2024-11-28 23:56:10|103.78|103.28|103.77|103.27|103.8|103.3|103.73|103.23|9
1732838180000|2024-11-28 23:56:20|103.79|103.29|103.82|103.32|103.83|103.33|103.79|103.29|9
1732838190000|2024-11-28 23:56:30|103.83|103.33|103.87|103.37|103.88|103.38|103.83|103.33|11
1732838200000|2024-11-28 23:56:40|103.84|103.34|103.93|103.43|103.93|103.43|103.84|103.34|12
1732838210000|2024-11-28 23:56:50|103.91|103.41|103.86|103.36|103.91|103.41|103.86|103.36|5
1732838220000|2024-11-28 23:57:00|103.83|103.33|103.92|103.42|103.92|103.42|103.83|103.33|12
1732838230000|2024-11-28 23:57:10|103.91|103.41|103.85|103.35|103.91|103.41|103.83|103.33|12
1732838240000|2024-11-28 23:57:20|103.86|103.36|103.61|103.11|103.91|103.41|103.61|103.11|18
1732838250000|2024-11-28 23:57:30|103.6|103.1|103.36|102.86|103.6|103.1|103.35|102.85|11
1732838260000|2024-11-28 23:57:40|103.38|102.88|103.3|102.8|103.38|102.88|103.3|102.8|7
1732838270000|2024-11-28 23:57:50|103.29|102.79|103.27|102.77|103.29|102.79|103.27|102.77|3
1732838280000|2024-11-28 23:58:00|103.3|102.8|103.35|102.85|103.36|102.86|103.27|102.77|15
1732838290000|2024-11-28 23:58:10|103.36|102.86|103.41|102.91|103.42|102.92|103.36|102.86|12
1732838300000|2024-11-28 23:58:20|103.43|102.93|103.43|102.93|103.45|102.95|103.43|102.93|4
1732838310000|2024-11-28 23:58:30|103.42|102.92|103.44|102.94|103.44|102.94|103.42|102.92|5
1732838320000|2024-11-28 23:58:40|103.45|102.95|103.42|102.92|103.45|102.95|103.42|102.92|2
1732838330000|2024-11-28 23:58:50|103.4|102.9|103.41|102.91|103.41|102.91|103.36|102.86|8
1732838340000|2024-11-28 23:59:00|103.42|102.92|103.44|102.94|103.46|102.96|103.39|102.89|15
1732838350000|2024-11-28 23:59:10|103.45|102.95|103.45|102.95|103.46|102.96|103.44|102.94|9
1732838360000|2024-11-28 23:59:20|103.46|102.96|103.5|103|103.5|103|103.45|102.95|11
1732838370000|2024-11-28 23:59:30|103.52|103.02|103.49|102.99|103.52|103.02|103.47|102.97|9
1732838380000|2024-11-28 23:59:40|103.47|102.97|103.43|102.93|103.47|102.97|103.43|102.93|5
1732838390000|2024-11-28 23:59:50|103.45|102.95|103.49|102.99|103.5|103|103.45|102.95|11
1732838400000|2024-11-29 00:00:00|103.48|102.98|103.38|102.88|103.48|102.98|103.38|102.88|11
1732838410000|2024-11-29 00:00:10|103.37|102.87|103.37|102.87|103.39|102.89|103.34|102.84|13
1732838420000|2024-11-29 00:00:20|103.38|102.88|103.51|103.01|103.51|103.01|103.37|102.87|11
1732838430000|2024-11-29 00:00:30|103.49|102.99|103.47|102.97|103.49|102.99|103.44|102.94|12
1732838440000|2024-11-29 00:00:40|103.48|102.98|103.59|103.09|103.6|103.1|103.47|102.97|19
1732838450000|2024-11-29 00:00:50|103.58|103.08|103.62|103.12|103.64|103.14|103.55|103.05|17
1732838460000|2024-11-29 00:01:00|103.58|103.08|103.56|103.06|103.58|103.08|103.42|102.92|15
1732838470000|2024-11-29 00:01:10|103.54|103.04|103.53|103.03|103.55|103.05|103.52|103.02|12
1732838480000|2024-11-29 00:01:20|103.54|103.04|103.46|102.96|103.54|103.04|103.45|102.95|11
1732838490000|2024-11-29 00:01:30|103.47|102.97|103.47|102.97|103.49|102.99|103.46|102.96|11
1732838500000|2024-11-29 00:01:40|103.5|103|103.45|102.95|103.5|103|103.45|102.95|6
1732838510000|2024-11-29 00:01:50|103.46|102.96|103.43|102.93|103.46|102.96|103.42|102.92|8
1732838520000|2024-11-29 00:02:00|103.4|102.9|103.42|102.92|103.42|102.92|103.28|102.78|15
1732838530000|2024-11-29 00:02:10|103.41|102.91|103.34|102.84|103.42|102.92|103.34|102.84|10
1732838540000|2024-11-29 00:02:20|103.35|102.85|103.42|102.92|103.42|102.92|103.34|102.84|8
1732838550000|2024-11-29 00:02:30|103.41|102.91|103.41|102.91|103.44|102.94|103.37|102.87|12
1732838560000|2024-11-29 00:02:40|103.4|102.9|103.39|102.89|103.4|102.9|103.39|102.89|2
1732838570000|2024-11-29 00:02:50|103.38|102.88|103.26|102.76|103.38|102.88|103.18|102.68|20
1732838580000|2024-11-29 00:03:00|103.28|102.78|103.24|102.74|103.34|102.84|103.2|102.7|16
1732838590000|2024-11-29 00:03:10|103.25|102.75|103.17|102.67|103.29|102.79|103.14|102.64|9
1732838600000|2024-11-29 00:03:20|103.16|102.66|103.2|102.7|103.2|102.7|103.12|102.62|10
1732838610000|2024-11-29 00:03:30|103.18|102.68|103.17|102.67|103.21|102.71|103.16|102.66|9
1732838620000|2024-11-29 00:03:40|103.16|102.66|103.15|102.65|103.16|102.66|103.11|102.61|10
1732838630000|2024-11-29 00:03:50|103.14|102.64|103.2|102.7|103.22|102.72|103.14|102.64|12
1732838640000|2024-11-29 00:04:00|103.19|102.69|103.18|102.68|103.25|102.75|103.18|102.68|13
1732838650000|2024-11-29 00:04:10|103.17|102.67|103.12|102.62|103.17|102.67|103.1|102.6|13
1732838660000|2024-11-29 00:04:20|103.1|102.6|103.08|102.58|103.1|102.6|103.07|102.57|11
1732838670000|2024-11-29 00:04:30|103.09|102.59|103.08|102.58|103.09|102.59|103.04|102.54|8
1732838680000|2024-11-29 00:04:40|103.07|102.57|103.21|102.71|103.22|102.72|103.07|102.57|12
1732838690000|2024-11-29 00:04:50|103.22|102.72|103.27|102.77|103.29|102.79|103.22|102.72|10
1732838700000|2024-11-29 00:05:00|103.28|102.78|103.23|102.73|103.28|102.78|103.14|102.64|14
1732838710000|2024-11-29 00:05:10|103.25|102.75|103.32|102.82|103.33|102.83|103.25|102.75|7
1732838720000|2024-11-29 00:05:20|103.29|102.79|103.22|102.72|103.29|102.79|103.21|102.71|15
1732838730000|2024-11-29 00:05:30|103.21|102.71|103.29|102.79|103.29|102.79|103.2|102.7|5
1732838740000|2024-11-29 00:05:40|103.25|102.75|103.23|102.73|103.25|102.75|103.22|102.72|4
1732838750000|2024-11-29 00:05:50|103.24|102.74|103.25|102.75|103.26|102.76|103.23|102.73|7
1732838760000|2024-11-29 00:06:00|103.26|102.76|103.37|102.87|103.38|102.88|103.26|102.76|20
1732838770000|2024-11-29 00:06:10|103.38|102.88|103.48|102.98|103.48|102.98|103.38|102.88|11
1732838780000|2024-11-29 00:06:20|103.49|102.99|103.43|102.93|103.5|103|103.38|102.88|13
1732838790000|2024-11-29 00:06:30|103.46|102.96|103.42|102.92|103.47|102.97|103.42|102.92|11
1732838800000|2024-11-29 00:06:40|103.4|102.9|103.4|102.9|103.45|102.95|103.4|102.9|8
1732838810000|2024-11-29 00:06:50|103.39|102.89|103.4|102.9|103.4|102.9|103.39|102.89|2
1732838820000|2024-11-29 00:07:00|103.39|102.89|103.4|102.9|103.4|102.9|103.31|102.81|9
1732838830000|2024-11-29 00:07:10|103.39|102.89|103.38|102.88|103.39|102.89|103.35|102.85|6
1732838840000|2024-11-29 00:07:20|103.36|102.86|103.36|102.86|103.36|102.86|103.32|102.82|8
1732838850000|2024-11-29 00:07:30|103.38|102.88|103.47|102.97|103.53|103.03|103.38|102.88|15
1732838860000|2024-11-29 00:07:40|103.45|102.95|103.5|103|103.51|103.01|103.45|102.95|7
1732838870000|2024-11-29 00:07:50|103.51|103.01|103.48|102.98|103.51|103.01|103.42|102.92|9
1732838880000|2024-11-29 00:08:00|103.51|103.01|103.47|102.97|103.52|103.02|103.47|102.97|7
1732838890000|2024-11-29 00:08:10|103.45|102.95|103.48|102.98|103.5|103|103.4|102.9|11
1732838900000|2024-11-29 00:08:20|103.5|103|103.64|103.14|103.64|103.14|103.5|103|9
1732838910000|2024-11-29 00:08:30|103.65|103.15|103.8|103.3|103.81|103.31|103.65|103.15|19
1732838920000|2024-11-29 00:08:40|103.81|103.31|103.85|103.35|103.9|103.4|103.81|103.31|9
1732838930000|2024-11-29 00:08:50|103.83|103.33|103.85|103.35|103.87|103.37|103.8|103.3|15
1732838940000|2024-11-29 00:09:00|103.83|103.33|103.89|103.39|103.89|103.39|103.83|103.33|10
1732838950000|2024-11-29 00:09:10|103.9|103.4|103.77|103.27|103.9|103.4|103.77|103.27|10
1732838960000|2024-11-29 00:09:20|103.74|103.24|103.82|103.32|103.83|103.33|103.73|103.23|11
1732838970000|2024-11-29 00:09:30|103.87|103.37|103.83|103.33|103.92|103.42|103.79|103.29|17
1732838980000|2024-11-29 00:09:40|103.79|103.29|103.9|103.4|103.91|103.41|103.79|103.29|11
1732838990000|2024-11-29 00:09:50|103.93|103.43|104.07|103.57|104.07|103.57|103.93|103.43|14
1732839000000|2024-11-29 00:10:00|104.06|103.56|103.98|103.48|104.13|103.63|103.98|103.48|16
1732839010000|2024-11-29 00:10:10|103.97|103.47|103.89|103.39|103.97|103.47|103.83|103.33|11
1732839020000|2024-11-29 00:10:20|103.88|103.38|104.09|103.59|104.13|103.63|103.88|103.38|22
1732839030000|2024-11-29 00:10:30|104.04|103.54|103.96|103.46|104.04|103.54|103.93|103.43|13
1732839040000|2024-11-29 00:10:40|103.98|103.48|103.96|103.46|103.98|103.48|103.9|103.4|14
1732839050000|2024-11-29 00:10:50|103.99|103.49|104.02|103.52|104.08|103.58|103.99|103.49|11
1732839060000|2024-11-29 00:11:00|104.04|103.54|104.19|103.69|104.19|103.69|104|103.5|18
1732839070000|2024-11-29 00:11:10|104.21|103.71|104.32|103.82|104.38|103.88|104.2|103.7|23
1732839080000|2024-11-29 00:11:20|104.29|103.79|104.29|103.79|104.34|103.84|104.27|103.77|18
1732839090000|2024-11-29 00:11:30|104.28|103.78|103.95|103.45|104.28|103.78|103.95|103.45|17
1732839100000|2024-11-29 00:11:40|103.99|103.49|104|103.5|104.11|103.61|103.98|103.48|14
1732839110000|2024-11-29 00:11:50|104.01|103.51|103.96|103.46|104.02|103.52|103.89|103.39|17
1732839120000|2024-11-29 00:12:00|103.97|103.47|103.95|103.45|104.07|103.57|103.9|103.4|24
1732839130000|2024-11-29 00:12:10|104.02|103.52|104.04|103.54|104.11|103.61|104.02|103.52|14
1732839140000|2024-11-29 00:12:20|104.1|103.6|104.02|103.52|104.21|103.71|104.02|103.52|13
1732839150000|2024-11-29 00:12:30|104.01|103.51|104.1|103.6|104.1|103.6|103.95|103.45|13
1732839160000|2024-11-29 00:12:40|104.11|103.61|104.22|103.72|104.22|103.72|104.11|103.61|13
1732839170000|2024-11-29 00:12:50|104.24|103.74|104.1|103.6|104.24|103.74|104.1|103.6|18
1732839180000|2024-11-29 00:13:00|104.11|103.61|104.29|103.79|104.29|103.79|104.11|103.61|20
1732839190000|2024-11-29 00:13:10|104.26|103.76|104.52|104.02|104.52|104.02|104.17|103.67|21
1732839200000|2024-11-29 00:13:20|104.53|104.03|104.75|104.25|104.83|104.33|104.53|104.03|16
1732839210000|2024-11-29 00:13:30|104.76|104.26|104.78|104.28|104.81|104.31|104.69|104.19|24
1732839220000|2024-11-29 00:13:40|104.81|104.31|104.84|104.34|104.9|104.4|104.81|104.31|15
1732839230000|2024-11-29 00:13:50|104.8|104.3|104.88|104.38|104.89|104.39|104.78|104.28|17
1732839240000|2024-11-29 00:14:00|104.85|104.35|104.99|104.49|105.04|104.54|104.83|104.33|19
1732839250000|2024-11-29 00:14:10|104.96|104.46|104.97|104.47|105.03|104.53|104.92|104.42|21
1732839260000|2024-11-29 00:14:20|104.92|104.42|104.86|104.36|104.92|104.42|104.8|104.3|16
1732839270000|2024-11-29 00:14:30|104.89|104.39|104.83|104.33|104.9|104.4|104.82|104.32|19
1732839280000|2024-11-29 00:14:40|104.84|104.34|104.91|104.41|104.92|104.42|104.79|104.29|12
1732839290000|2024-11-29 00:14:50|104.95|104.45|104.81|104.31|104.95|104.45|104.78|104.28|17
1732839300000|2024-11-29 00:15:00|104.82|104.32|104.53|104.03|104.82|104.32|104.47|103.97|23
1732839310000|2024-11-29 00:15:10|104.54|104.04|104.6|104.1|104.62|104.12|104.53|104.03|16
1732839320000|2024-11-29 00:15:20|104.52|104.02|104.47|103.97|104.52|104.02|104.39|103.89|17
1732839330000|2024-11-29 00:15:30|104.46|103.96|104.67|104.17|104.67|104.17|104.46|103.96|22
1732839340000|2024-11-29 00:15:40|104.68|104.18|104.69|104.19|104.85|104.35|104.68|104.18|15
1732839350000|2024-11-29 00:15:50|104.7|104.2|104.71|104.21|104.79|104.29|104.7|104.2|19
1732839360000|2024-11-29 00:16:00|104.72|104.22|104.72|104.22|104.76|104.26|104.67|104.17|30
1732839370000|2024-11-29 00:16:10|104.75|104.25|104.71|104.21|104.75|104.25|104.67|104.17|14
1732839380000|2024-11-29 00:16:20|104.72|104.22|104.58|104.08|104.76|104.26|104.55|104.05|17
1732839390000|2024-11-29 00:16:30|104.55|104.05|104.75|104.25|104.75|104.25|104.55|104.05|18
1732839400000|2024-11-29 00:16:40|104.71|104.21|104.79|104.29|104.84|104.34|104.71|104.21|16
1732839410000|2024-11-29 00:16:50|104.83|104.33|104.84|104.34|104.84|104.34|104.75|104.25|13
1732839420000|2024-11-29 00:17:00|104.85|104.35|104.87|104.37|104.89|104.39|104.79|104.29|17
1732839430000|2024-11-29 00:17:10|104.88|104.38|104.83|104.33|104.89|104.39|104.75|104.25|18
1732839440000|2024-11-29 00:17:20|104.84|104.34|104.93|104.43|104.96|104.46|104.84|104.34|20
1732839450000|2024-11-29 00:17:30|104.92|104.42|104.89|104.39|104.93|104.43|104.76|104.26|16
1732839460000|2024-11-29 00:17:40|104.87|104.37|104.85|104.35|104.88|104.38|104.85|104.35|12
1732839470000|2024-11-29 00:17:50|104.86|104.36|104.82|104.32|104.86|104.36|104.79|104.29|20
1732839480000|2024-11-29 00:18:00|104.75|104.25|104.66|104.16|104.75|104.25|104.61|104.11|21
1732839490000|2024-11-29 00:18:10|104.67|104.17|104.65|104.15|104.71|104.21|104.65|104.15|18
1732839500000|2024-11-29 00:18:20|104.64|104.14|104.58|104.08|104.66|104.16|104.57|104.07|15
1732839510000|2024-11-29 00:18:30|104.57|104.07|104.61|104.11|104.7|104.2|104.55|104.05|16
1732839520000|2024-11-29 00:18:40|104.59|104.09|104.62|104.12|104.66|104.16|104.52|104.02|18
1732839530000|2024-11-29 00:18:50|104.61|104.11|104.56|104.06|104.64|104.14|104.52|104.02|14
1732839540000|2024-11-29 00:19:00|104.57|104.07|104.54|104.04|104.58|104.08|104.51|104.01|14
1732839550000|2024-11-29 00:19:10|104.53|104.03|104.45|103.95|104.53|104.03|104.45|103.95|17
1732839560000|2024-11-29 00:19:20|104.46|103.96|104.46|103.96|104.46|103.96|104.4|103.9|10
1732839570000|2024-11-29 00:19:30|104.47|103.97|104.56|104.06|104.56|104.06|104.44|103.94|16
1732839580000|2024-11-29 00:19:40|104.54|104.04|104.51|104.01|104.54|104.04|104.5|104|9
1732839590000|2024-11-29 00:19:50|104.49|103.99|104.3|103.8|104.49|103.99|104.3|103.8|15
1732839600000|2024-11-29 00:20:00|104.29|103.79|104.25|103.75|104.33|103.83|104.25|103.75|13
1732839610000|2024-11-29 00:20:10|104.26|103.76|104.29|103.79|104.33|103.83|104.23|103.73|18
1732839620000|2024-11-29 00:20:20|104.27|103.77|104.15|103.65|104.27|103.77|104.15|103.65|18
1732839630000|2024-11-29 00:20:30|104.14|103.64|104.07|103.57|104.14|103.64|104.07|103.57|18
1732839640000|2024-11-29 00:20:40|104.06|103.56|103.97|103.47|104.1|103.6|103.97|103.47|15
1732839650000|2024-11-29 00:20:50|103.95|103.45|103.97|103.47|103.97|103.47|103.92|103.42|15
1732839660000|2024-11-29 00:21:00|104|103.5|103.98|103.48|104.03|103.53|103.83|103.33|18
1732839670000|2024-11-29 00:21:10|103.99|103.49|104.1|103.6|104.11|103.61|103.99|103.49|17
1732839680000|2024-11-29 00:21:20|104.11|103.61|104.25|103.75|104.25|103.75|104.09|103.59|19
1732839690000|2024-11-29 00:21:30|104.26|103.76|104.42|103.92|104.43|103.93|104.25|103.75|12
1732839700000|2024-11-29 00:21:40|104.43|103.93|104.27|103.77|104.43|103.93|104.26|103.76|13
1732839710000|2024-11-29 00:21:50|104.26|103.76|104.24|103.74|104.28|103.78|104.18|103.68|17
1732839720000|2024-11-29 00:22:00|104.23|103.73|104.26|103.76|104.27|103.77|104.15|103.65|20
1732839730000|2024-11-29 00:22:10|104.29|103.79|104.31|103.81|104.37|103.87|104.29|103.79|17
1732839740000|2024-11-29 00:22:20|104.28|103.78|104.37|103.87|104.39|103.89|104.28|103.78|14
1732839750000|2024-11-29 00:22:30|104.38|103.88|104.48|103.98|104.49|103.99|104.38|103.88|11
1732839760000|2024-11-29 00:22:40|104.49|103.99|104.29|103.79|104.49|103.99|104.29|103.79|16
1732839770000|2024-11-29 00:22:50|104.27|103.77|104.25|103.75|104.29|103.79|104.24|103.74|18
1732839780000|2024-11-29 00:23:00|104.21|103.71|104.15|103.65|104.21|103.71|104.1|103.6|21
1732839790000|2024-11-29 00:23:10|104.14|103.64|104.11|103.61|104.2|103.7|104.11|103.61|15
1732839800000|2024-11-29 00:23:20|104.12|103.62|104.21|103.71|104.22|103.72|104.04|103.54|16
1732839810000|2024-11-29 00:23:30|104.22|103.72|104.22|103.72|104.23|103.73|104.15|103.65|13
1732839820000|2024-11-29 00:23:40|104.21|103.71|104.25|103.75|104.25|103.75|104.15|103.65|13
1732839830000|2024-11-29 00:23:50|104.23|103.73|104.09|103.59|104.23|103.73|104.09|103.59|8
1732839840000|2024-11-29 00:24:00|104.06|103.56|103.76|103.26|104.06|103.56|103.76|103.26|15
1732839850000|2024-11-29 00:24:10|103.79|103.29|103.9|103.4|103.95|103.45|103.79|103.29|19
1732839860000|2024-11-29 00:24:20|103.91|103.41|103.91|103.41|103.99|103.49|103.91|103.41|21
1732839870000|2024-11-29 00:24:30|103.9|103.4|103.9|103.4|103.94|103.44|103.85|103.35|22
1732839880000|2024-11-29 00:24:40|103.91|103.41|103.87|103.37|103.93|103.43|103.86|103.36|14
1732839890000|2024-11-29 00:24:50|103.88|103.38|103.9|103.4|103.92|103.42|103.82|103.32|15
1732839900000|2024-11-29 00:25:00|103.87|103.37|103.87|103.37|103.88|103.38|103.73|103.23|14
1732839910000|2024-11-29 00:25:10|103.88|103.38|103.83|103.33|103.88|103.38|103.81|103.31|8
1732839920000|2024-11-29 00:25:20|103.86|103.36|103.89|103.39|103.95|103.45|103.86|103.36|18
1732839930000|2024-11-29 00:25:30|103.88|103.38|103.92|103.42|103.94|103.44|103.83|103.33|17
1732839940000|2024-11-29 00:25:40|103.9|103.4|103.88|103.38|103.9|103.4|103.84|103.34|15
1732839950000|2024-11-29 00:25:50|103.87|103.37|103.84|103.34|103.91|103.41|103.83|103.33|17
1732839960000|2024-11-29 00:26:00|103.83|103.33|103.8|103.3|103.87|103.37|103.8|103.3|13
1732839970000|2024-11-29 00:26:10|103.77|103.27|103.78|103.28|103.78|103.28|103.74|103.24|5
1732840330000|2024-11-29 00:32:10|103.54|103.04|103.29|102.79|103.54|103.04|103.29|102.79|4
1732840340000|2024-11-29 00:32:20|103.28|102.78|103.22|102.72|103.28|102.78|103.22|102.72|9
1732840350000|2024-11-29 00:32:30|103.23|102.73|103.26|102.76|103.29|102.79|103.23|102.73|10
1732840360000|2024-11-29 00:32:40|103.25|102.75|103.27|102.77|103.27|102.77|103.18|102.68|19
1732840370000|2024-11-29 00:32:50|103.28|102.78|103.27|102.77|103.29|102.79|103.26|102.76|15
1732840380000|2024-11-29 00:33:00|103.26|102.76|103.47|102.97|103.47|102.97|103.25|102.75|17
1732840390000|2024-11-29 00:33:10|103.45|102.95|103.3|102.8|103.47|102.97|103.3|102.8|9
1732840400000|2024-11-29 00:33:20|103.28|102.78|103.38|102.88|103.38|102.88|103.27|102.77|18
1732840410000|2024-11-29 00:33:30|103.37|102.87|103.47|102.97|103.48|102.98|103.35|102.85|20
1732840420000|2024-11-29 00:33:40|103.48|102.98|103.61|103.11|103.61|103.11|103.47|102.97|16
1732840430000|2024-11-29 00:33:50|103.6|103.1|103.62|103.12|103.62|103.12|103.6|103.1|9
1732840440000|2024-11-29 00:34:00|103.64|103.14|103.77|103.27|103.77|103.27|103.64|103.14|19
1732840450000|2024-11-29 00:34:10|103.8|103.3|103.77|103.27|103.84|103.34|103.71|103.21|19
1732840460000|2024-11-29 00:34:20|103.78|103.28|103.7|103.2|103.81|103.31|103.7|103.2|18
1732840470000|2024-11-29 00:34:30|103.69|103.19|103.79|103.29|103.8|103.3|103.68|103.18|18
1732840480000|2024-11-29 00:34:40|103.78|103.28|103.72|103.22|103.78|103.28|103.62|103.12|19
1732840490000|2024-11-29 00:34:50|103.7|103.2|103.61|103.11|103.7|103.2|103.58|103.08|15
1732840500000|2024-11-29 00:35:00|103.6|103.1|103.65|103.15|103.73|103.23|103.6|103.1|15
1732840510000|2024-11-29 00:35:10|103.64|103.14|103.49|102.99|103.71|103.21|103.48|102.98|16
1732840520000|2024-11-29 00:35:20|103.51|103.01|103.65|103.15|103.65|103.15|103.51|103.01|17
1732840530000|2024-11-29 00:35:30|103.63|103.13|103.68|103.18|103.72|103.22|103.63|103.13|10
1732840540000|2024-11-29 00:35:40|103.69|103.19|103.71|103.21|103.74|103.24|103.65|103.15|15
1732840550000|2024-11-29 00:35:50|103.72|103.22|103.81|103.31|103.81|103.31|103.72|103.22|12
1732840560000|2024-11-29 00:36:00|103.8|103.3|103.83|103.33|103.84|103.34|103.72|103.22|17
1732840570000|2024-11-29 00:36:10|103.84|103.34|103.76|103.26|103.84|103.34|103.76|103.26|10
1732840580000|2024-11-29 00:36:20|103.74|103.24|103.79|103.29|103.83|103.33|103.73|103.23|12
1732840590000|2024-11-29 00:36:30|103.78|103.28|103.92|103.42|103.93|103.43|103.77|103.27|16
1732840600000|2024-11-29 00:36:40|103.93|103.43|103.87|103.37|103.93|103.43|103.87|103.37|15
1732840610000|2024-11-29 00:36:50|103.85|103.35|103.84|103.34|103.85|103.35|103.79|103.29|8
1732840620000|2024-11-29 00:37:00|103.85|103.35|103.93|103.43|103.97|103.47|103.83|103.33|14
1732840630000|2024-11-29 00:37:10|103.91|103.41|103.94|103.44|103.96|103.46|103.87|103.37|19
1732840640000|2024-11-29 00:37:20|103.95|103.45|103.87|103.37|103.97|103.47|103.86|103.36|16
1732840650000|2024-11-29 00:37:30|103.84|103.34|103.88|103.38|103.89|103.39|103.84|103.34|10
1732840660000|2024-11-29 00:37:40|103.94|103.44|103.89|103.39|103.95|103.45|103.89|103.39|5
1732840670000|2024-11-29 00:37:50|103.92|103.42|103.9|103.4|103.95|103.45|103.9|103.4|8
1732840680000|2024-11-29 00:38:00|103.93|103.43|104.09|103.59|104.09|103.59|103.92|103.42|17
1732840690000|2024-11-29 00:38:10|104.1|103.6|104.1|103.6|104.12|103.62|104.09|103.59|10
1732840700000|2024-11-29 00:38:20|104.11|103.61|104.06|103.56|104.13|103.63|104.06|103.56|12
1732840710000|2024-11-29 00:38:30|104.07|103.57|104.18|103.68|104.18|103.68|104.06|103.56|13
1732840720000|2024-11-29 00:38:40|104.2|103.7|104.28|103.78|104.28|103.78|104.2|103.7|21
1732840730000|2024-11-29 00:38:50|104.29|103.79|104.31|103.81|104.35|103.85|104.28|103.78|19
1732840740000|2024-11-29 00:39:00|104.3|103.8|104.39|103.89|104.45|103.95|104.26|103.76|21
1732840750000|2024-11-29 00:39:10|104.38|103.88|104.41|103.91|104.41|103.91|104.38|103.88|16
1732840760000|2024-11-29 00:39:20|104.42|103.92|104.33|103.83|104.45|103.95|104.33|103.83|15
1732840770000|2024-11-29 00:39:30|104.32|103.82|104.25|103.75|104.33|103.83|104.25|103.75|13
1732840780000|2024-11-29 00:39:40|104.24|103.74|104.13|103.63|104.24|103.74|104.13|103.63|17
1732840790000|2024-11-29 00:39:50|104.1|103.6|104.16|103.66|104.17|103.67|104.06|103.56|14
1732840800000|2024-11-29 00:40:00|104.15|103.65|104.29|103.79|104.31|103.81|104.14|103.64|19
1732840810000|2024-11-29 00:40:10|104.26|103.76|104.24|103.74|104.26|103.76|104.2|103.7|13
1732840820000|2024-11-29 00:40:20|104.22|103.72|104.25|103.75|104.25|103.75|104.19|103.69|8
1732840830000|2024-11-29 00:40:30|104.28|103.78|104.32|103.82|104.34|103.84|104.28|103.78|11
1732840840000|2024-11-29 00:40:40|104.31|103.81|104.19|103.69|104.31|103.81|104.18|103.68|13
1732840850000|2024-11-29 00:40:50|104.2|103.7|104.25|103.75|104.29|103.79|104.2|103.7|16
1732840860000|2024-11-29 00:41:00|104.24|103.74|104.1|103.6|104.25|103.75|104.08|103.58|20
1732840870000|2024-11-29 00:41:10|104.06|103.56|104.14|103.64|104.14|103.64|104.06|103.56|9
1732840880000|2024-11-29 00:41:20|104.15|103.65|104.07|103.57|104.17|103.67|104.07|103.57|13
1732840890000|2024-11-29 00:41:30|104.06|103.56|104.17|103.67|104.17|103.67|104.06|103.56|16
1732840900000|2024-11-29 00:41:40|104.16|103.66|104.08|103.58|104.21|103.71|104.08|103.58|11
1732840910000|2024-11-29 00:41:50|104.05|103.55|104.05|103.55|104.1|103.6|104.02|103.52|14
1732840920000|2024-11-29 00:42:00|104.04|103.54|104.12|103.62|104.14|103.64|104|103.5|15
1732840930000|2024-11-29 00:42:10|104.1|103.6|104.1|103.6|104.2|103.7|104.1|103.6|12
1732840940000|2024-11-29 00:42:20|104.08|103.58|104.18|103.68|104.18|103.68|104.05|103.55|13
1732840950000|2024-11-29 00:42:30|104.17|103.67|104.25|103.75|104.25|103.75|104.17|103.67|11
1732840960000|2024-11-29 00:42:40|104.24|103.74|104.34|103.84|104.34|103.84|104.19|103.69|15
1732840970000|2024-11-29 00:42:50|104.36|103.86|104.3|103.8|104.43|103.93|104.26|103.76|19
1732840980000|2024-11-29 00:43:00|104.34|103.84|104.32|103.82|104.37|103.87|104.28|103.78|17
1732840990000|2024-11-29 00:43:10|104.31|103.81|104.39|103.89|104.39|103.89|104.28|103.78|17
1732841000000|2024-11-29 00:43:20|104.43|103.93|104.46|103.96|104.47|103.97|104.42|103.92|17
1732841010000|2024-11-29 00:43:30|104.47|103.97|104.5|104|104.55|104.05|104.47|103.97|14
1732841020000|2024-11-29 00:43:40|104.48|103.98|104.31|103.81|104.48|103.98|104.28|103.78|17
1732841030000|2024-11-29 00:43:50|104.32|103.82|104.55|104.05|104.55|104.05|104.3|103.8|10
1732841040000|2024-11-29 00:44:00|104.51|104.01|104.52|104.02|104.55|104.05|104.51|104.01|10
1732841050000|2024-11-29 00:44:10|104.46|103.96|104.39|103.89|104.46|103.96|104.39|103.89|14
1732841060000|2024-11-29 00:44:20|104.38|103.88|104.45|103.95|104.51|104.01|104.38|103.88|16
1732841070000|2024-11-29 00:44:30|104.44|103.94|104.41|103.91|104.44|103.94|104.41|103.91|10
1732841080000|2024-11-29 00:44:40|104.4|103.9|104.4|103.9|104.4|103.9|104.34|103.84|13
1732841090000|2024-11-29 00:44:50|104.39|103.89|104.37|103.87|104.4|103.9|104.37|103.87|4
1732841100000|2024-11-29 00:45:00|104.38|103.88|104.51|104.01|104.53|104.03|104.38|103.88|19
1732841110000|2024-11-29 00:45:10|104.52|104.02|104.45|103.95|104.52|104.02|104.41|103.91|17
1732841120000|2024-11-29 00:45:20|104.48|103.98|104.61|104.11|104.61|104.11|104.48|103.98|20
1732841130000|2024-11-29 00:45:30|104.62|104.12|104.62|104.12|104.65|104.15|104.54|104.04|18
1732841140000|2024-11-29 00:45:40|104.61|104.11|104.53|104.03|104.62|104.12|104.53|104.03|19
1732841150000|2024-11-29 00:45:50|104.52|104.02|104.53|104.03|104.58|104.08|104.52|104.02|9
1732841160000|2024-11-29 00:46:00|104.55|104.05|104.49|103.99|104.55|104.05|104.42|103.92|17
1732841170000|2024-11-29 00:46:10|104.5|104|104.6|104.1|104.65|104.15|104.5|104|18
1732841180000|2024-11-29 00:46:20|104.59|104.09|104.45|103.95|104.61|104.11|104.45|103.95|13
1732841190000|2024-11-29 00:46:30|104.44|103.94|104.36|103.86|104.44|103.94|104.35|103.85|13
1732841200000|2024-11-29 00:46:40|104.38|103.88|104.4|103.9|104.44|103.94|104.35|103.85|16
1732841210000|2024-11-29 00:46:50|104.41|103.91|104.48|103.98|104.48|103.98|104.41|103.91|19
1732841220000|2024-11-29 00:47:00|104.51|104.01|104.58|104.08|104.62|104.12|104.51|104.01|19
1732841230000|2024-11-29 00:47:10|104.57|104.07|104.57|104.07|104.67|104.17|104.57|104.07|19
1732841240000|2024-11-29 00:47:20|104.56|104.06|104.57|104.07|104.57|104.07|104.47|103.97|13
1732841250000|2024-11-29 00:47:30|104.56|104.06|104.54|104.04|104.58|104.08|104.51|104.01|15
1732841260000|2024-11-29 00:47:40|104.57|104.07|104.39|103.89|104.57|104.07|104.39|103.89|11
1732841270000|2024-11-29 00:47:50|104.38|103.88|104.33|103.83|104.39|103.89|104.33|103.83|8
1732841280000|2024-11-29 00:48:00|104.34|103.84|104.38|103.88|104.47|103.97|104.33|103.83|18
1732841290000|2024-11-29 00:48:10|104.42|103.92|104.36|103.86|104.44|103.94|104.34|103.84|15
1732841300000|2024-11-29 00:48:20|104.38|103.88|104.36|103.86|104.38|103.88|104.34|103.84|8
1732841310000|2024-11-29 00:48:30|104.38|103.88|104.36|103.86|104.38|103.88|104.35|103.85|5
1732841320000|2024-11-29 00:48:40|104.4|103.9|104.34|103.84|104.4|103.9|104.29|103.79|15
1732841330000|2024-11-29 00:48:50|104.33|103.83|104.35|103.85|104.36|103.86|104.33|103.83|9
1732841340000|2024-11-29 00:49:00|104.36|103.86|104.29|103.79|104.36|103.86|104.29|103.79|13
1732841350000|2024-11-29 00:49:10|104.28|103.78|104.31|103.81|104.31|103.81|104.27|103.77|13
1732841360000|2024-11-29 00:49:20|104.29|103.79|104.34|103.84|104.37|103.87|104.28|103.78|11
1732841370000|2024-11-29 00:49:30|104.35|103.85|104.38|103.88|104.38|103.88|104.35|103.85|9
1732841380000|2024-11-29 00:49:40|104.37|103.87|104.36|103.86|104.37|103.87|104.35|103.85|4
1732841390000|2024-11-29 00:49:50|104.32|103.82|104.31|103.81|104.36|103.86|104.31|103.81|11
1732841400000|2024-11-29 00:50:00|104.27|103.77|104.31|103.81|104.33|103.83|104.24|103.74|14
1732841410000|2024-11-29 00:50:10|104.36|103.86|104.24|103.74|104.4|103.9|104.23|103.73|17
1732841420000|2024-11-29 00:50:20|104.23|103.73|104.16|103.66|104.23|103.73|104.08|103.58|14
1732841430000|2024-11-29 00:50:30|104.2|103.7|104.07|103.57|104.2|103.7|104.07|103.57|14
1732841440000|2024-11-29 00:50:40|104.08|103.58|104.14|103.64|104.14|103.64|104.08|103.58|8
1732841450000|2024-11-29 00:50:50|104.13|103.63|104.07|103.57|104.13|103.63|104.02|103.52|13
1732841460000|2024-11-29 00:51:00|104.08|103.58|103.85|103.35|104.11|103.61|103.85|103.35|15
1732841470000|2024-11-29 00:51:10|103.82|103.32|103.53|103.03|103.82|103.32|103.53|103.03|22
1732841480000|2024-11-29 00:51:20|103.52|103.02|103.5|103|103.56|103.06|103.44|102.94|18
1732841490000|2024-11-29 00:51:30|103.48|102.98|103.58|103.08|103.58|103.08|103.48|102.98|16
1732841500000|2024-11-29 00:51:40|103.57|103.07|103.64|103.14|103.64|103.14|103.5|103|13
1732841510000|2024-11-29 00:51:50|103.65|103.15|103.66|103.16|103.67|103.17|103.64|103.14|9
1732841520000|2024-11-29 00:52:00|103.67|103.17|103.69|103.19|103.78|103.28|103.67|103.17|21
1732841530000|2024-11-29 00:52:10|103.68|103.18|103.73|103.23|103.82|103.32|103.66|103.16|18
1732841540000|2024-11-29 00:52:20|103.72|103.22|103.67|103.17|103.76|103.26|103.66|103.16|20
1732841550000|2024-11-29 00:52:30|103.68|103.18|103.58|103.08|103.69|103.19|103.58|103.08|10
1732841560000|2024-11-29 00:52:40|103.59|103.09|103.47|102.97|103.63|103.13|103.47|102.97|14
1732841570000|2024-11-29 00:52:50|103.46|102.96|103.43|102.93|103.5|103|103.43|102.93|11
1732841580000|2024-11-29 00:53:00|103.45|102.95|103.37|102.87|103.49|102.99|103.37|102.87|13
1732841590000|2024-11-29 00:53:10|103.36|102.86|103.44|102.94|103.44|102.94|103.36|102.86|9
1732841600000|2024-11-29 00:53:20|103.42|102.92|103.43|102.93|103.44|102.94|103.41|102.91|5
1732841610000|2024-11-29 00:53:30|103.42|102.92|103.51|103.01|103.51|103.01|103.39|102.89|14
1732841620000|2024-11-29 00:53:40|103.5|103|103.4|102.9|103.5|103|103.38|102.88|15
1732841630000|2024-11-29 00:53:50|103.41|102.91|103.4|102.9|103.44|102.94|103.4|102.9|6
1732841640000|2024-11-29 00:54:00|103.41|102.91|103.33|102.83|103.41|102.91|103.28|102.78|10
1732841650000|2024-11-29 00:54:10|103.32|102.82|103.26|102.76|103.4|102.9|103.26|102.76|13
1732841660000|2024-11-29 00:54:20|103.24|102.74|103.29|102.79|103.32|102.82|103.21|102.71|14
1732841670000|2024-11-29 00:54:30|103.3|102.8|103.4|102.9|103.4|102.9|103.3|102.8|13
1732842150000|2024-11-29 01:02:30|103.86|103.36|104.35|103.85|104.35|103.85|103.86|103.36|9
1732842160000|2024-11-29 01:02:40|104.36|103.86|104.48|103.98|104.48|103.98|104.36|103.86|13
1732842170000|2024-11-29 01:02:50|104.49|103.99|104.5|104|104.56|104.06|104.49|103.99|12
1732842180000|2024-11-29 01:03:00|104.49|103.99|104.49|103.99|104.49|103.99|104.43|103.93|19
1732842190000|2024-11-29 01:03:10|104.46|103.96|104.47|103.97|104.47|103.97|104.39|103.89|16
1732842200000|2024-11-29 01:03:20|104.46|103.96|104.67|104.17|104.68|104.18|104.46|103.96|22
1732842210000|2024-11-29 01:03:30|104.66|104.16|104.68|104.18|104.73|104.23|104.65|104.15|15
1732842220000|2024-11-29 01:03:40|104.67|104.17|104.63|104.13|104.72|104.22|104.63|104.13|10
1732842230000|2024-11-29 01:03:50|104.64|104.14|104.61|104.11|104.65|104.15|104.61|104.11|4
1732842240000|2024-11-29 01:04:00|104.58|104.08|104.67|104.17|104.7|104.2|104.58|104.08|13
1732842250000|2024-11-29 01:04:10|104.68|104.18|104.68|104.18|104.72|104.22|104.68|104.18|9
1732842260000|2024-11-29 01:04:20|104.69|104.19|104.73|104.23|104.73|104.23|104.66|104.16|7
1732842270000|2024-11-29 01:04:30|104.72|104.22|104.57|104.07|104.73|104.23|104.57|104.07|7
1732842280000|2024-11-29 01:04:40|104.58|104.08|104.53|104.03|104.59|104.09|104.53|104.03|10
1732842290000|2024-11-29 01:04:50|104.52|104.02|104.59|104.09|104.6|104.1|104.52|104.02|13
1732842300000|2024-11-29 01:05:00|104.62|104.12|104.72|104.22|104.74|104.24|104.6|104.1|15
1732842310000|2024-11-29 01:05:10|104.73|104.23|104.8|104.3|104.8|104.3|104.73|104.23|17
1732842320000|2024-11-29 01:05:20|104.79|104.29|104.54|104.04|104.79|104.29|104.54|104.04|16
1732842330000|2024-11-29 01:05:30|104.51|104.01|104.45|103.95|104.52|104.02|104.45|103.95|9
1732842340000|2024-11-29 01:05:40|104.46|103.96|104.54|104.04|104.54|104.04|104.46|103.96|13
1732842350000|2024-11-29 01:05:50|104.51|104.01|104.57|104.07|104.57|104.07|104.51|104.01|12
1732842360000|2024-11-29 01:06:00|104.6|104.1|104.5|104|104.64|104.14|104.5|104|13
1732842370000|2024-11-29 01:06:10|104.47|103.97|104.56|104.06|104.57|104.07|104.47|103.97|15
1732842380000|2024-11-29 01:06:20|104.55|104.05|104.55|104.05|104.62|104.12|104.52|104.02|17
1732842390000|2024-11-29 01:06:30|104.56|104.06|104.62|104.12|104.65|104.15|104.56|104.06|14
1732842400000|2024-11-29 01:06:40|104.6|104.1|104.68|104.18|104.68|104.18|104.58|104.08|14
1732842410000|2024-11-29 01:06:50|104.69|104.19|104.66|104.16|104.73|104.23|104.66|104.16|19
1732842420000|2024-11-29 01:07:00|104.63|104.13|104.62|104.12|104.69|104.19|104.61|104.11|22
1732842430000|2024-11-29 01:07:10|104.61|104.11|104.59|104.09|104.64|104.14|104.55|104.05|20
1732842440000|2024-11-29 01:07:20|104.58|104.08|104.55|104.05|104.58|104.08|104.55|104.05|10
1732842450000|2024-11-29 01:07:30|104.56|104.06|104.6|104.1|104.64|104.14|104.55|104.05|16
1732842460000|2024-11-29 01:07:40|104.61|104.11|104.54|104.04|104.61|104.11|104.53|104.03|14
1732842470000|2024-11-29 01:07:50|104.53|104.03|104.46|103.96|104.54|104.04|104.46|103.96|11
1732842480000|2024-11-29 01:08:00|104.45|103.95|104.07|103.57|104.45|103.95|104.07|103.57|18
1732842490000|2024-11-29 01:08:10|104.05|103.55|104.16|103.66|104.16|103.66|104.03|103.53|22
1732842500000|2024-11-29 01:08:20|104.17|103.67|104.37|103.87|104.38|103.88|104.16|103.66|25
1732842510000|2024-11-29 01:08:30|104.36|103.86|104.23|103.73|104.37|103.87|104.23|103.73|13
1732842520000|2024-11-29 01:08:40|104.2|103.7|104.38|103.88|104.38|103.88|104.12|103.62|21
1732842530000|2024-11-29 01:08:50|104.39|103.89|104.31|103.81|104.47|103.97|104.31|103.81|20
1732842540000|2024-11-29 01:09:00|104.35|103.85|104.34|103.84|104.4|103.9|104.32|103.82|22
1732842550000|2024-11-29 01:09:10|104.36|103.86|104.4|103.9|104.48|103.98|104.36|103.86|26
1732842560000|2024-11-29 01:09:20|104.41|103.91|104.42|103.92|104.48|103.98|104.39|103.89|15
1732842570000|2024-11-29 01:09:30|104.45|103.95|104.58|104.08|104.61|104.11|104.45|103.95|10
1732842580000|2024-11-29 01:09:40|104.57|104.07|104.54|104.04|104.57|104.07|104.53|104.03|14
1732842590000|2024-11-29 01:09:50|104.55|104.05|104.48|103.98|104.57|104.07|104.47|103.97|14
1732842600000|2024-11-29 01:10:00|104.47|103.97|104.44|103.94|104.51|104.01|104.39|103.89|23
1732842610000|2024-11-29 01:10:10|104.45|103.95|104.58|104.08|104.58|104.08|104.45|103.95|15
1732842620000|2024-11-29 01:10:20|104.59|104.09|104.48|103.98|104.59|104.09|104.45|103.95|12
1732842630000|2024-11-29 01:10:30|104.49|103.99|104.31|103.81|104.49|103.99|104.31|103.81|19
1732842640000|2024-11-29 01:10:40|104.3|103.8|104.14|103.64|104.3|103.8|104.14|103.64|11
1732842650000|2024-11-29 01:10:50|104.15|103.65|104.15|103.65|104.2|103.7|104.14|103.64|10
1732842660000|2024-11-29 01:11:00|104.19|103.69|104.11|103.61|104.2|103.7|104.04|103.54|23
1732842670000|2024-11-29 01:11:10|104.13|103.63|104.01|103.51|104.15|103.65|103.95|103.45|21
1732842680000|2024-11-29 01:11:20|104.03|103.53|104.11|103.61|104.13|103.63|103.99|103.49|20
1732842690000|2024-11-29 01:11:30|104.09|103.59|103.99|103.49|104.14|103.64|103.99|103.49|17
1732842700000|2024-11-29 01:11:40|103.98|103.48|104.08|103.58|104.1|103.6|103.96|103.46|12
1732842710000|2024-11-29 01:11:50|104.05|103.55|104.05|103.55|104.08|103.58|104.02|103.52|17
1732842720000|2024-11-29 01:12:00|104.04|103.54|104.22|103.72|104.22|103.72|104.04|103.54|17
1732842730000|2024-11-29 01:12:10|104.19|103.69|104.29|103.79|104.33|103.83|104.16|103.66|20
1732842740000|2024-11-29 01:12:20|104.31|103.81|104.35|103.85|104.41|103.91|104.31|103.81|19
1732842750000|2024-11-29 01:12:30|104.3|103.8|104.3|103.8|104.3|103.8|104.3|103.8|1
1732842760000|2024-11-29 01:12:40|104.31|103.81|104.31|103.81|104.33|103.83|104.31|103.81|8
1732842770000|2024-11-29 01:12:50|104.3|103.8|104.29|103.79|104.3|103.8|104.27|103.77|13
1732842780000|2024-11-29 01:13:00|104.27|103.77|104.32|103.82|104.35|103.85|104.27|103.77|13
1732842790000|2024-11-29 01:13:10|104.34|103.84|104.28|103.78|104.37|103.87|104.28|103.78|13
1732842800000|2024-11-29 01:13:20|104.25|103.75|104.3|103.8|104.31|103.81|104.22|103.72|15
1732842810000|2024-11-29 01:13:30|104.31|103.81|104.33|103.83|104.34|103.84|104.31|103.81|4
1732843190000|2024-11-29 01:19:50|104.27|103.77|104.17|103.67|104.27|103.77|104.17|103.67|10
1732843200000|2024-11-29 01:20:00|104.16|103.66|104.13|103.63|104.17|103.67|104.11|103.61|13
1732843210000|2024-11-29 01:20:10|104.12|103.62|104.07|103.57|104.2|103.7|104.06|103.56|22
1732843220000|2024-11-29 01:20:20|104.09|103.59|104.15|103.65|104.16|103.66|104.09|103.59|11
1732843230000|2024-11-29 01:20:30|104.16|103.66|104.17|103.67|104.17|103.67|104.14|103.64|10
1732843240000|2024-11-29 01:20:40|104.18|103.68|104.16|103.66|104.22|103.72|104.16|103.66|12
1732843250000|2024-11-29 01:20:50|104.15|103.65|104.17|103.67|104.18|103.68|104.08|103.58|16
1732843260000|2024-11-29 01:21:00|104.19|103.69|104.15|103.65|104.21|103.71|104.15|103.65|9
1732843270000|2024-11-29 01:21:10|104.16|103.66|104.17|103.67|104.22|103.72|104.16|103.66|12
1732843280000|2024-11-29 01:21:20|104.19|103.69|104.15|103.65|104.19|103.69|104.12|103.62|14
1732843290000|2024-11-29 01:21:30|104.14|103.64|104.17|103.67|104.17|103.67|104.14|103.64|15
1732843300000|2024-11-29 01:21:40|104.18|103.68|104.35|103.85|104.36|103.86|104.16|103.66|17
1732843310000|2024-11-29 01:21:50|104.36|103.86|104.67|104.17|104.68|104.18|104.36|103.86|22
1732843320000|2024-11-29 01:22:00|104.69|104.19|104.82|104.32|104.85|104.35|104.69|104.19|23
1732843330000|2024-11-29 01:22:10|104.83|104.33|104.85|104.35|104.87|104.37|104.81|104.31|20
1732843340000|2024-11-29 01:22:20|104.84|104.34|104.83|104.33|104.88|104.38|104.8|104.3|22
1732843350000|2024-11-29 01:22:30|104.82|104.32|104.86|104.36|104.87|104.37|104.82|104.32|10
1732843360000|2024-11-29 01:22:40|104.87|104.37|104.88|104.38|104.9|104.4|104.86|104.36|14
1732843370000|2024-11-29 01:22:50|104.87|104.37|104.87|104.37|104.89|104.39|104.87|104.37|7
1732843380000|2024-11-29 01:23:00|104.85|104.35|104.87|104.37|104.87|104.37|104.76|104.26|17
1732843390000|2024-11-29 01:23:10|104.88|104.38|104.83|104.33|104.88|104.38|104.78|104.28|16
1732843400000|2024-11-29 01:23:20|104.82|104.32|104.84|104.34|104.85|104.35|104.82|104.32|15
1732843410000|2024-11-29 01:23:30|104.83|104.33|104.85|104.35|104.87|104.37|104.8|104.3|16
1732843420000|2024-11-29 01:23:40|104.86|104.36|104.85|104.35|104.86|104.36|104.83|104.33|9
1732843430000|2024-11-29 01:23:50|104.84|104.34|104.83|104.33|104.86|104.36|104.83|104.33|9
1732843440000|2024-11-29 01:24:00|104.81|104.31|104.83|104.33|104.87|104.37|104.81|104.31|13
1732843450000|2024-11-29 01:24:10|104.82|104.32|104.83|104.33|104.86|104.36|104.81|104.31|12
1732843460000|2024-11-29 01:24:20|104.8|104.3|104.85|104.35|104.86|104.36|104.8|104.3|11
1732843470000|2024-11-29 01:24:30|104.84|104.34|104.82|104.32|104.85|104.35|104.82|104.32|14
1732843480000|2024-11-29 01:24:40|104.81|104.31|104.79|104.29|104.84|104.34|104.79|104.29|14
1732843490000|2024-11-29 01:24:50|104.75|104.25|104.74|104.24|104.81|104.31|104.74|104.24|11
1732843500000|2024-11-29 01:25:00|104.75|104.25|104.57|104.07|104.75|104.25|104.57|104.07|13
1732843510000|2024-11-29 01:25:10|104.56|104.06|104.58|104.08|104.6|104.1|104.48|103.98|18
1732843520000|2024-11-29 01:25:20|104.57|104.07|104.62|104.12|104.64|104.14|104.54|104.04|18
1732843530000|2024-11-29 01:25:30|104.61|104.11|104.59|104.09|104.61|104.11|104.56|104.06|12
1732843540000|2024-11-29 01:25:40|104.6|104.1|104.7|104.2|104.7|104.2|104.6|104.1|12
1732843550000|2024-11-29 01:25:50|104.69|104.19|104.79|104.29|104.79|104.29|104.69|104.19|5
1732843560000|2024-11-29 01:26:00|104.78|104.28|104.9|104.4|104.9|104.4|104.78|104.28|20
1732843570000|2024-11-29 01:26:10|104.87|104.37|105|104.5|105.02|104.52|104.87|104.37|23
1732843580000|2024-11-29 01:26:20|105.03|104.53|104.91|104.41|105.04|104.54|104.9|104.4|15
1732843590000|2024-11-29 01:26:30|104.89|104.39|104.93|104.43|104.93|104.43|104.83|104.33|14
1732843600000|2024-11-29 01:26:40|104.95|104.45|104.92|104.42|104.95|104.45|104.9|104.4|15
1732843610000|2024-11-29 01:26:50|104.91|104.41|104.82|104.32|104.91|104.41|104.82|104.32|12
1732843620000|2024-11-29 01:27:00|104.8|104.3|104.9|104.4|104.92|104.42|104.79|104.29|12
1732843630000|2024-11-29 01:27:10|104.89|104.39|104.86|104.36|104.89|104.39|104.86|104.36|9
1732843640000|2024-11-29 01:27:20|104.95|104.45|104.93|104.43|104.98|104.48|104.91|104.41|13
1732843650000|2024-11-29 01:27:30|104.92|104.42|104.92|104.42|104.94|104.44|104.91|104.41|8
1732843660000|2024-11-29 01:27:40|104.91|104.41|104.86|104.36|104.92|104.42|104.83|104.33|14
1732843670000|2024-11-29 01:27:50|104.85|104.35|104.85|104.35|104.86|104.36|104.85|104.35|3
1732843680000|2024-11-29 01:28:00|104.86|104.36|104.97|104.47|104.97|104.47|104.85|104.35|19
1732843690000|2024-11-29 01:28:10|104.98|104.48|105.01|104.51|105.01|104.51|104.96|104.46|6
1732843700000|2024-11-29 01:28:20|105.02|104.52|105.01|104.51|105.02|104.52|104.98|104.48|14
1732843710000|2024-11-29 01:28:30|105.03|104.53|105.03|104.53|105.03|104.53|105.01|104.51|3
1732843720000|2024-11-29 01:28:40|105.02|104.52|105.03|104.53|105.03|104.53|105.02|104.52|2
1732843730000|2024-11-29 01:28:50|105.04|104.54|105.08|104.58|105.11|104.61|105.04|104.54|10
1732843740000|2024-11-29 01:29:00|105.04|104.54|105.07|104.57|105.07|104.57|105.03|104.53|4
1732843750000|2024-11-29 01:29:10|105.06|104.56|105.2|104.7|105.21|104.71|105.06|104.56|16
1732843760000|2024-11-29 01:29:20|105.24|104.74|105.21|104.71|105.24|104.74|105.18|104.68|10
1732843770000|2024-11-29 01:29:30|105.2|104.7|105.15|104.65|105.2|104.7|105.15|104.65|8
1732843780000|2024-11-29 01:29:40|105.16|104.66|105.16|104.66|105.17|104.67|105.13|104.63|9
1732843790000|2024-11-29 01:29:50|105.17|104.67|105.14|104.64|105.2|104.7|105.12|104.62|11
1732843800000|2024-11-29 01:30:00|105.13|104.63|105.17|104.67|105.17|104.67|105.07|104.57|22
1732843810000|2024-11-29 01:30:10|105.18|104.68|105.12|104.62|105.21|104.71|105.11|104.61|16
1732843820000|2024-11-29 01:30:20|105.14|104.64|105.16|104.66|105.16|104.66|105.1|104.6|14
1732843830000|2024-11-29 01:30:30|105.17|104.67|105.16|104.66|105.17|104.67|105.13|104.63|12
1732843840000|2024-11-29 01:30:40|105.11|104.61|105.18|104.68|105.18|104.68|105.11|104.61|8
1732843850000|2024-11-29 01:30:50|105.17|104.67|105.18|104.68|105.18|104.68|105.14|104.64|9
1732843860000|2024-11-29 01:31:00|105.12|104.62|105.31|104.81|105.32|104.82|105.12|104.62|19
1732843870000|2024-11-29 01:31:10|105.32|104.82|105.3|104.8|105.32|104.82|105.29|104.79|10
1732843880000|2024-11-29 01:31:20|105.29|104.79|105.19|104.69|105.29|104.79|105.15|104.65|10
1732843890000|2024-11-29 01:31:30|105.15|104.65|105.07|104.57|105.17|104.67|105.07|104.57|14
1732843900000|2024-11-29 01:31:40|105.05|104.55|104.96|104.46|105.05|104.55|104.89|104.39|12
1732843910000|2024-11-29 01:31:50|104.98|104.48|104.99|104.49|105.01|104.51|104.98|104.48|7
1732843920000|2024-11-29 01:32:00|104.96|104.46|104.86|104.36|104.96|104.46|104.82|104.32|13
1732843930000|2024-11-29 01:32:10|104.85|104.35|104.96|104.46|104.97|104.47|104.85|104.35|14
1732843940000|2024-11-29 01:32:20|104.95|104.45|105.1|104.6|105.11|104.61|104.95|104.45|16
1732843950000|2024-11-29 01:32:30|105.04|104.54|105.01|104.51|105.04|104.54|104.98|104.48|13
1732843960000|2024-11-29 01:32:40|105.03|104.53|105.07|104.57|105.1|104.6|105.02|104.52|18
1732843970000|2024-11-29 01:32:50|105.08|104.58|105.04|104.54|105.1|104.6|105.04|104.54|17
1732843980000|2024-11-29 01:33:00|105.02|104.52|105.12|104.62|105.12|104.62|105.02|104.52|10
1732843990000|2024-11-29 01:33:10|105.11|104.61|105.05|104.55|105.11|104.61|105.05|104.55|6
1732844000000|2024-11-29 01:33:20|105.04|104.54|104.81|104.31|105.04|104.54|104.81|104.31|10
1732844010000|2024-11-29 01:33:30|104.84|104.34|104.82|104.32|104.85|104.35|104.82|104.32|9
1732844020000|2024-11-29 01:33:40|104.83|104.33|104.91|104.41|104.91|104.41|104.81|104.31|13
1732844030000|2024-11-29 01:33:50|104.9|104.4|104.95|104.45|104.96|104.46|104.9|104.4|14
1732844040000|2024-11-29 01:34:00|104.94|104.44|104.93|104.43|104.94|104.44|104.87|104.37|12
1732844050000|2024-11-29 01:34:10|104.92|104.42|104.78|104.28|104.92|104.42|104.77|104.27|11
1732844060000|2024-11-29 01:34:20|104.8|104.3|104.92|104.42|104.92|104.42|104.8|104.3|15
1732844070000|2024-11-29 01:34:30|104.91|104.41|104.97|104.47|104.97|104.47|104.85|104.35|10
1732844080000|2024-11-29 01:34:40|104.98|104.48|104.96|104.46|104.99|104.49|104.9|104.4|13
1732844090000|2024-11-29 01:34:50|104.95|104.45|104.9|104.4|104.95|104.45|104.9|104.4|5
1732844100000|2024-11-29 01:35:00|104.89|104.39|104.81|104.31|104.9|104.4|104.8|104.3|17
1732844110000|2024-11-29 01:35:10|104.8|104.3|104.81|104.31|104.85|104.35|104.8|104.3|10
1732844120000|2024-11-29 01:35:20|104.8|104.3|104.84|104.34|104.86|104.36|104.8|104.3|12
1732844130000|2024-11-29 01:35:30|104.83|104.33|104.85|104.35|104.88|104.38|104.82|104.32|7
1732844140000|2024-11-29 01:35:40|104.84|104.34|104.91|104.41|104.94|104.44|104.84|104.34|14
1732844150000|2024-11-29 01:35:50|104.92|104.42|104.94|104.44|104.97|104.47|104.91|104.41|9
1732844160000|2024-11-29 01:36:00|104.93|104.43|105.04|104.54|105.05|104.55|104.93|104.43|15
1732844170000|2024-11-29 01:36:10|105.06|104.56|105.1|104.6|105.14|104.64|105.06|104.56|11
1732844180000|2024-11-29 01:36:20|105.09|104.59|105.13|104.63|105.13|104.63|105.08|104.58|15
1732844190000|2024-11-29 01:36:30|105.14|104.64|105.12|104.62|105.18|104.68|105.12|104.62|10
1732844200000|2024-11-29 01:36:40|105.08|104.58|105.04|104.54|105.09|104.59|105.02|104.52|7
1732844210000|2024-11-29 01:36:50|105.02|104.52|104.79|104.29|105.02|104.52|104.77|104.27|14
1732844220000|2024-11-29 01:37:00|104.77|104.27|104.84|104.34|104.84|104.34|104.74|104.24|16
1732844230000|2024-11-29 01:37:10|104.82|104.32|104.79|104.29|104.84|104.34|104.75|104.25|13
1732844240000|2024-11-29 01:37:20|104.8|104.3|104.82|104.32|104.83|104.33|104.77|104.27|17
1732844250000|2024-11-29 01:37:30|104.83|104.33|104.84|104.34|104.84|104.34|104.77|104.27|12
1732844260000|2024-11-29 01:37:40|104.83|104.33|104.95|104.45|104.96|104.46|104.83|104.33|13
1732844270000|2024-11-29 01:37:50|104.96|104.46|104.88|104.38|104.97|104.47|104.85|104.35|14
1732844280000|2024-11-29 01:38:00|104.89|104.39|105.01|104.51|105.03|104.53|104.89|104.39|20
1732844290000|2024-11-29 01:38:10|104.97|104.47|104.96|104.46|104.97|104.47|104.86|104.36|17
1732844300000|2024-11-29 01:38:20|104.95|104.45|104.86|104.36|104.99|104.49|104.86|104.36|9
1732844310000|2024-11-29 01:38:30|104.87|104.37|104.9|104.4|104.92|104.42|104.85|104.35|11
1732844320000|2024-11-29 01:38:40|104.91|104.41|104.84|104.34|104.91|104.41|104.84|104.34|12
1732844330000|2024-11-29 01:38:50|104.83|104.33|104.89|104.39|104.89|104.39|104.82|104.32|14
1732844340000|2024-11-29 01:39:00|104.88|104.38|104.89|104.39|104.9|104.4|104.83|104.33|15
1732844350000|2024-11-29 01:39:10|104.9|104.4|105.04|104.54|105.05|104.55|104.89|104.39|14
1732844360000|2024-11-29 01:39:20|105.03|104.53|104.96|104.46|105.03|104.53|104.93|104.43|16
1732844370000|2024-11-29 01:39:30|104.97|104.47|105.01|104.51|105.03|104.53|104.97|104.47|12
1732844380000|2024-11-29 01:39:40|104.98|104.48|105.06|104.56|105.06|104.56|104.94|104.44|15
1732844390000|2024-11-29 01:39:50|105.05|104.55|105.13|104.63|105.13|104.63|105.04|104.54|9
1732844400000|2024-11-29 01:40:00|105.15|104.65|105.02|104.52|105.15|104.65|105.01|104.51|18
1732844410000|2024-11-29 01:40:10|105.03|104.53|105.18|104.68|105.18|104.68|105.03|104.53|16
1732844420000|2024-11-29 01:40:20|105.17|104.67|105.28|104.78|105.28|104.78|105.14|104.64|13
1732844430000|2024-11-29 01:40:30|105.27|104.77|105.34|104.84|105.39|104.89|105.26|104.76|13
1732844440000|2024-11-29 01:40:40|105.29|104.79|105.41|104.91|105.42|104.92|105.26|104.76|19
1732844450000|2024-11-29 01:40:50|105.4|104.9|105.56|105.06|105.57|105.07|105.4|104.9|24
1732844460000|2024-11-29 01:41:00|105.55|105.05|105.36|104.86|105.56|105.06|105.27|104.77|20
1732844470000|2024-11-29 01:41:10|105.35|104.85|105.37|104.87|105.4|104.9|105.34|104.84|20
1732844480000|2024-11-29 01:41:20|105.38|104.88|105.38|104.88|105.38|104.88|105.36|104.86|15
1732844490000|2024-11-29 01:41:30|105.37|104.87|105.53|105.03|105.54|105.04|105.37|104.87|16
1732844500000|2024-11-29 01:41:40|105.54|105.04|105.52|105.02|105.57|105.07|105.49|104.99|22
1732844510000|2024-11-29 01:41:50|105.53|105.03|105.36|104.86|105.53|105.03|105.36|104.86|15
1732844520000|2024-11-29 01:42:00|105.37|104.87|105.46|104.96|105.47|104.97|105.37|104.87|21
1732844530000|2024-11-29 01:42:10|105.47|104.97|105.52|105.02|105.52|105.02|105.43|104.93|22
1732844540000|2024-11-29 01:42:20|105.53|105.03|105.52|105.02|105.58|105.08|105.5|105|16
1732844550000|2024-11-29 01:42:30|105.53|105.03|105.49|104.99|105.55|105.05|105.44|104.94|15
1732844560000|2024-11-29 01:42:40|105.46|104.96|105.43|104.93|105.46|104.96|105.41|104.91|12
1732844570000|2024-11-29 01:42:50|105.45|104.95|105.55|105.05|105.56|105.06|105.45|104.95|17
1732844580000|2024-11-29 01:43:00|105.54|105.04|105.49|104.99|105.54|105.04|105.48|104.98|12
1732844590000|2024-11-29 01:43:10|105.5|105|105.54|105.04|105.56|105.06|105.47|104.97|21
1732844600000|2024-11-29 01:43:20|105.56|105.06|105.56|105.06|105.61|105.11|105.55|105.05|11
1732844610000|2024-11-29 01:43:30|105.55|105.05|105.63|105.13|105.64|105.14|105.55|105.05|10
1732844620000|2024-11-29 01:43:40|105.64|105.14|105.66|105.16|105.7|105.2|105.63|105.13|12
1732844630000|2024-11-29 01:43:50|105.62|105.12|105.69|105.19|105.69|105.19|105.6|105.1|14
1732844640000|2024-11-29 01:44:00|105.71|105.21|105.67|105.17|105.75|105.25|105.66|105.16|15
1732844650000|2024-11-29 01:44:10|105.65|105.15|105.63|105.13|105.68|105.18|105.61|105.11|17
1732844660000|2024-11-29 01:44:20|105.66|105.16|105.58|105.08|105.66|105.16|105.56|105.06|19
1732844670000|2024-11-29 01:44:30|105.59|105.09|105.65|105.15|105.66|105.16|105.59|105.09|16
1732844680000|2024-11-29 01:44:40|105.62|105.12|105.57|105.07|105.65|105.15|105.57|105.07|9
1732844690000|2024-11-29 01:44:50|105.56|105.06|105.53|105.03|105.56|105.06|105.5|105|13
1732844700000|2024-11-29 01:45:00|105.52|105.02|105.54|105.04|105.54|105.04|105.5|105|10
1732844710000|2024-11-29 01:45:10|105.53|105.03|105.57|105.07|105.59|105.09|105.53|105.03|16
1732844720000|2024-11-29 01:45:20|105.56|105.06|105.64|105.14|105.65|105.15|105.55|105.05|22
1732844730000|2024-11-29 01:45:30|105.63|105.13|105.53|105.03|105.63|105.13|105.51|105.01|14
1732844740000|2024-11-29 01:45:40|105.52|105.02|105.49|104.99|105.53|105.03|105.47|104.97|19
1732844750000|2024-11-29 01:45:50|105.5|105|105.49|104.99|105.53|105.03|105.48|104.98|21
1732844760000|2024-11-29 01:46:00|105.47|104.97|105.24|104.74|105.47|104.97|105.22|104.72|22
1732844770000|2024-11-29 01:46:10|105.23|104.73|105.21|104.71|105.24|104.74|105.2|104.7|17
1732844780000|2024-11-29 01:46:20|105.2|104.7|105.1|104.6|105.23|104.73|105.09|104.59|15
1732844790000|2024-11-29 01:46:30|105.09|104.59|105.2|104.7|105.2|104.7|105.09|104.59|17
1732844800000|2024-11-29 01:46:40|105.21|104.71|105.25|104.75|105.3|104.8|105.21|104.71|13
1732844810000|2024-11-29 01:46:50|105.24|104.74|105.12|104.62|105.24|104.74|105.12|104.62|10
1732844820000|2024-11-29 01:47:00|105.11|104.61|105.02|104.52|105.11|104.61|105.01|104.51|12
1732844830000|2024-11-29 01:47:10|105.01|104.51|104.78|104.28|105.01|104.51|104.78|104.28|17
1732844840000|2024-11-29 01:47:20|104.77|104.27|104.81|104.31|104.81|104.31|104.74|104.24|16
1732844850000|2024-11-29 01:47:30|104.83|104.33|104.9|104.4|104.91|104.41|104.83|104.33|17
1732844860000|2024-11-29 01:47:40|104.89|104.39|104.87|104.37|104.89|104.39|104.87|104.37|5
1732844870000|2024-11-29 01:47:50|104.86|104.36|104.8|104.3|104.87|104.37|104.78|104.28|14
1732844880000|2024-11-29 01:48:00|104.79|104.29|104.78|104.28|104.82|104.32|104.72|104.22|18
1732844890000|2024-11-29 01:48:10|104.79|104.29|104.77|104.27|104.82|104.32|104.77|104.27|9
1732844900000|2024-11-29 01:48:20|104.76|104.26|104.85|104.35|104.88|104.38|104.76|104.26|12
1732844910000|2024-11-29 01:48:30|104.83|104.33|104.84|104.34|104.86|104.36|104.79|104.29|17
1732844920000|2024-11-29 01:48:40|104.83|104.33|104.81|104.31|104.84|104.34|104.79|104.29|8
1732844930000|2024-11-29 01:48:50|104.82|104.32|104.77|104.27|104.82|104.32|104.76|104.26|7
1732844940000|2024-11-29 01:49:00|104.76|104.26|104.58|104.08|104.76|104.26|104.58|104.08|12
1732844950000|2024-11-29 01:49:10|104.57|104.07|104.54|104.04|104.57|104.07|104.46|103.96|17
1732844960000|2024-11-29 01:49:20|104.58|104.08|104.68|104.18|104.73|104.23|104.58|104.08|20
1732844970000|2024-11-29 01:49:30|104.7|104.2|104.68|104.18|104.74|104.24|104.68|104.18|13
1732844980000|2024-11-29 01:49:40|104.69|104.19|104.74|104.24|104.75|104.25|104.68|104.18|13
1732844990000|2024-11-29 01:49:50|104.75|104.25|104.71|104.21|104.75|104.25|104.7|104.2|11
1732845000000|2024-11-29 01:50:00|104.7|104.2|104.75|104.25|104.75|104.25|104.7|104.2|9
1732845010000|2024-11-29 01:50:10|104.76|104.26|104.79|104.29|104.81|104.31|104.75|104.25|14
1732845020000|2024-11-29 01:50:20|104.78|104.28|104.74|104.24|104.78|104.28|104.74|104.24|15
1732845030000|2024-11-29 01:50:30|104.75|104.25|104.75|104.25|104.77|104.27|104.75|104.25|9
1732845040000|2024-11-29 01:50:40|104.74|104.24|104.67|104.17|104.74|104.24|104.67|104.17|6
1732845050000|2024-11-29 01:50:50|104.65|104.15|104.68|104.18|104.69|104.19|104.65|104.15|10
1732845060000|2024-11-29 01:51:00|104.72|104.22|104.56|104.06|104.75|104.25|104.56|104.06|15
1732845070000|2024-11-29 01:51:10|104.55|104.05|104.66|104.16|104.67|104.17|104.55|104.05|18
1732845080000|2024-11-29 01:51:20|104.65|104.15|104.75|104.25|104.8|104.3|104.63|104.13|17
1732845090000|2024-11-29 01:51:30|104.74|104.24|104.78|104.28|104.78|104.28|104.69|104.19|14
1732845100000|2024-11-29 01:51:40|104.77|104.27|104.79|104.29|104.8|104.3|104.77|104.27|6
1732845110000|2024-11-29 01:51:50|104.78|104.28|104.82|104.32|104.83|104.33|104.78|104.28|10
1732845120000|2024-11-29 01:52:00|104.87|104.37|104.92|104.42|104.93|104.43|104.86|104.36|13
1732845130000|2024-11-29 01:52:10|104.93|104.43|104.88|104.38|104.94|104.44|104.83|104.33|19
1732845140000|2024-11-29 01:52:20|104.87|104.37|104.93|104.43|104.93|104.43|104.86|104.36|13
1732845150000|2024-11-29 01:52:30|104.94|104.44|105.02|104.52|105.02|104.52|104.94|104.44|10
1732845160000|2024-11-29 01:52:40|105.03|104.53|104.93|104.43|105.04|104.54|104.93|104.43|17
1732845170000|2024-11-29 01:52:50|104.94|104.44|104.93|104.43|104.97|104.47|104.93|104.43|8
1732845180000|2024-11-29 01:53:00|104.95|104.45|105.06|104.56|105.06|104.56|104.93|104.43|14
1732845190000|2024-11-29 01:53:10|105.07|104.57|105.07|104.57|105.1|104.6|105.06|104.56|19
1732845200000|2024-11-29 01:53:20|105.08|104.58|105.06|104.56|105.13|104.63|105.05|104.55|15
1732845210000|2024-11-29 01:53:30|105.08|104.58|105.07|104.57|105.08|104.58|105.05|104.55|17
1732845220000|2024-11-29 01:53:40|105.06|104.56|105.19|104.69|105.19|104.69|105.06|104.56|12
1732845230000|2024-11-29 01:53:50|105.24|104.74|105.18|104.68|105.24|104.74|105.17|104.67|13
1732845240000|2024-11-29 01:54:00|105.19|104.69|105.2|104.7|105.21|104.71|105.15|104.65|14
1732845250000|2024-11-29 01:54:10|105.21|104.71|105.2|104.7|105.21|104.71|105.19|104.69|7
1732845260000|2024-11-29 01:54:20|105.21|104.71|105.18|104.68|105.21|104.71|105.17|104.67|11
1732845270000|2024-11-29 01:54:30|105.16|104.66|105.16|104.66|105.18|104.68|105.16|104.66|9
1732845280000|2024-11-29 01:54:40|105.15|104.65|105.05|104.55|105.15|104.65|105.04|104.54|10
1732845290000|2024-11-29 01:54:50|105.06|104.56|105.02|104.52|105.06|104.56|104.99|104.49|14
1732845300000|2024-11-29 01:55:00|105.03|104.53|105.05|104.55|105.06|104.56|104.99|104.49|13
1732845310000|2024-11-29 01:55:10|105.06|104.56|105.02|104.52|105.06|104.56|105|104.5|14
1732845320000|2024-11-29 01:55:20|105.01|104.51|104.99|104.49|105.02|104.52|104.97|104.47|15
1732845330000|2024-11-29 01:55:30|104.98|104.48|105.04|104.54|105.05|104.55|104.98|104.48|17
1732845340000|2024-11-29 01:55:40|105.03|104.53|105.01|104.51|105.03|104.53|104.97|104.47|16
1732845350000|2024-11-29 01:55:50|105.02|104.52|105.04|104.54|105.05|104.55|105.01|104.51|19
1732845360000|2024-11-29 01:56:00|105.02|104.52|105.1|104.6|105.11|104.61|105|104.5|15
1732845370000|2024-11-29 01:56:10|105.13|104.63|105.14|104.64|105.14|104.64|105.1|104.6|11
1732845380000|2024-11-29 01:56:20|105.15|104.65|105.15|104.65|105.19|104.69|105.13|104.63|14
1732845390000|2024-11-29 01:56:30|105.16|104.66|105.08|104.58|105.17|104.67|105.08|104.58|12
1732845400000|2024-11-29 01:56:40|105.09|104.59|105.21|104.71|105.21|104.71|105.08|104.58|18
1732845410000|2024-11-29 01:56:50|105.2|104.7|105.16|104.66|105.2|104.7|105.16|104.66|14
1732845420000|2024-11-29 01:57:00|105.15|104.65|105.17|104.67|105.19|104.69|105.11|104.61|13
1732845430000|2024-11-29 01:57:10|105.16|104.66|105.21|104.71|105.23|104.73|105.16|104.66|15
1732845440000|2024-11-29 01:57:20|105.2|104.7|105.2|104.7|105.29|104.79|105.19|104.69|22
1732845450000|2024-11-29 01:57:30|105.21|104.71|105.17|104.67|105.25|104.75|105.16|104.66|15
1732845460000|2024-11-29 01:57:40|105.2|104.7|105.16|104.66|105.2|104.7|105.14|104.64|9
1732845470000|2024-11-29 01:57:50|105.17|104.67|105.21|104.71|105.23|104.73|105.17|104.67|14
1732845480000|2024-11-29 01:58:00|105.2|104.7|105.17|104.67|105.23|104.73|105.14|104.64|19
1732845490000|2024-11-29 01:58:10|105.18|104.68|105.22|104.72|105.28|104.78|105.18|104.68|14
1732845500000|2024-11-29 01:58:20|105.21|104.71|105.24|104.74|105.27|104.77|105.21|104.71|17
1732845510000|2024-11-29 01:58:30|105.25|104.75|105.27|104.77|105.28|104.78|105.22|104.72|17
1732845520000|2024-11-29 01:58:40|105.26|104.76|105.26|104.76|105.26|104.76|105.23|104.73|11
1732845530000|2024-11-29 01:58:50|105.25|104.75|105.25|104.75|105.26|104.76|105.24|104.74|15
1732845540000|2024-11-29 01:59:00|105.26|104.76|105.27|104.77|105.29|104.79|105.26|104.76|14
1732845550000|2024-11-29 01:59:10|105.28|104.78|105.4|104.9|105.43|104.93|105.27|104.77|18
1732845560000|2024-11-29 01:59:20|105.41|104.91|105.41|104.91|105.44|104.94|105.38|104.88|14
1732845570000|2024-11-29 01:59:30|105.39|104.89|105.38|104.88|105.41|104.91|105.37|104.87|17
1732845580000|2024-11-29 01:59:40|105.37|104.87|105.28|104.78|105.37|104.87|105.25|104.75|18
1732845590000|2024-11-29 01:59:50|105.27|104.77|105.32|104.82|105.34|104.84|105.27|104.77|12
1732845600000|2024-11-29 02:00:00|105.29|104.79|105.27|104.77|105.36|104.86|105.27|104.77|17
1732845610000|2024-11-29 02:00:10|105.26|104.76|105.28|104.78|105.34|104.84|105.26|104.76|17
1732845620000|2024-11-29 02:00:20|105.27|104.77|105.35|104.85|105.35|104.85|105.27|104.77|16
1732845630000|2024-11-29 02:00:30|105.32|104.82|105.26|104.76|105.32|104.82|105.26|104.76|9
1732845640000|2024-11-29 02:00:40|105.24|104.74|105.24|104.74|105.3|104.8|105.23|104.73|19
1732845650000|2024-11-29 02:00:50|105.25|104.75|105.21|104.71|105.27|104.77|105.21|104.71|11
1732845660000|2024-11-29 02:01:00|105.22|104.72|105.37|104.87|105.37|104.87|105.22|104.72|22
1732845670000|2024-11-29 02:01:10|105.38|104.88|105.45|104.95|105.45|104.95|105.38|104.88|9
1732845680000|2024-11-29 02:01:20|105.46|104.96|105.31|104.81|105.47|104.97|105.26|104.76|26
1732845690000|2024-11-29 02:01:30|105.32|104.82|105.34|104.84|105.41|104.91|105.32|104.82|15
1732845700000|2024-11-29 02:01:40|105.35|104.85|105.35|104.85|105.35|104.85|105.28|104.78|14
1732845710000|2024-11-29 02:01:50|105.36|104.86|105.42|104.92|105.43|104.93|105.35|104.85|24
1732845720000|2024-11-29 02:02:00|105.43|104.93|105.32|104.82|105.43|104.93|105.32|104.82|9
1732845730000|2024-11-29 02:02:10|105.31|104.81|105.22|104.72|105.31|104.81|105.21|104.71|11
1732845740000|2024-11-29 02:02:20|105.25|104.75|105.32|104.82|105.36|104.86|105.24|104.74|14
1732845750000|2024-11-29 02:02:30|105.33|104.83|105.35|104.85|105.35|104.85|105.25|104.75|24
1732845760000|2024-11-29 02:02:40|105.34|104.84|105.36|104.86|105.4|104.9|105.34|104.84|14
1732845770000|2024-11-29 02:02:50|105.35|104.85|105.32|104.82|105.36|104.86|105.32|104.82|16
1732845780000|2024-11-29 02:03:00|105.33|104.83|105.4|104.9|105.43|104.93|105.32|104.82|17
1732845790000|2024-11-29 02:03:10|105.41|104.91|105.39|104.89|105.41|104.91|105.32|104.82|15
1732845800000|2024-11-29 02:03:20|105.4|104.9|105.4|104.9|105.42|104.92|105.37|104.87|15
1732845810000|2024-11-29 02:03:30|105.38|104.88|105.43|104.93|105.43|104.93|105.38|104.88|11
1732845820000|2024-11-29 02:03:40|105.42|104.92|105.36|104.86|105.42|104.92|105.36|104.86|17
1732845830000|2024-11-29 02:03:50|105.37|104.87|105.43|104.93|105.43|104.93|105.33|104.83|21
1732845840000|2024-11-29 02:04:00|105.44|104.94|105.43|104.93|105.47|104.97|105.43|104.93|10
1732845850000|2024-11-29 02:04:10|105.42|104.92|105.51|105.01|105.51|105.01|105.39|104.89|14
1732845860000|2024-11-29 02:04:20|105.52|105.02|105.48|104.98|105.54|105.04|105.48|104.98|11
1732845870000|2024-11-29 02:04:30|105.5|105|105.56|105.06|105.58|105.08|105.5|105|10
1732845880000|2024-11-29 02:04:40|105.54|105.04|105.6|105.1|105.61|105.11|105.54|105.04|17
1732845890000|2024-11-29 02:04:50|105.63|105.13|105.67|105.17|105.68|105.18|105.63|105.13|10
1732845900000|2024-11-29 02:05:00|105.68|105.18|105.79|105.29|105.8|105.3|105.67|105.17|17
1732845910000|2024-11-29 02:05:10|105.8|105.3|105.82|105.32|105.85|105.35|105.8|105.3|11
1732845920000|2024-11-29 02:05:20|105.8|105.3|105.96|105.46|105.96|105.46|105.8|105.3|11
1732845930000|2024-11-29 02:05:30|105.95|105.45|105.97|105.47|106.01|105.51|105.95|105.45|19
1732845940000|2024-11-29 02:05:40|105.96|105.46|106.06|105.56|106.09|105.59|105.96|105.46|12
1732845950000|2024-11-29 02:05:50|106.05|105.55|106.1|105.6|106.1|105.6|106.02|105.52|11
1732845960000|2024-11-29 02:06:00|106.12|105.62|106.23|105.73|106.23|105.73|106.12|105.62|12
1732845970000|2024-11-29 02:06:10|106.22|105.72|106.2|105.7|106.22|105.72|106.2|105.7|9
1732845980000|2024-11-29 02:06:20|106.21|105.71|106.24|105.74|106.27|105.77|106.21|105.71|7
1732845990000|2024-11-29 02:06:30|106.25|105.75|106.24|105.74|106.27|105.77|106.22|105.72|11
1732846000000|2024-11-29 02:06:40|106.26|105.76|106.05|105.55|106.36|105.86|106.05|105.55|17
1732846010000|2024-11-29 02:06:50|106.04|105.54|106.05|105.55|106.08|105.58|105.99|105.49|20
1732846020000|2024-11-29 02:07:00|106.06|105.56|106.07|105.57|106.14|105.64|106.04|105.54|21
1732846030000|2024-11-29 02:07:10|106.06|105.56|106.16|105.66|106.17|105.67|106.06|105.56|13
1732846040000|2024-11-29 02:07:20|106.17|105.67|106.19|105.69|106.19|105.69|106.17|105.67|9
1732846050000|2024-11-29 02:07:30|106.2|105.7|106.13|105.63|106.21|105.71|106.13|105.63|8
1732846060000|2024-11-29 02:07:40|106.11|105.61|106.13|105.63|106.15|105.65|106.09|105.59|7
1732846070000|2024-11-29 02:07:50|106.11|105.61|105.98|105.48|106.11|105.61|105.98|105.48|8
1732846080000|2024-11-29 02:08:00|105.95|105.45|106.04|105.54|106.04|105.54|105.95|105.45|11
1732846090000|2024-11-29 02:08:10|106.03|105.53|106.02|105.52|106.04|105.54|106.01|105.51|10
1732846100000|2024-11-29 02:08:20|106.04|105.54|106.02|105.52|106.06|105.56|106.02|105.52|4
1732846110000|2024-11-29 02:08:30|106.03|105.53|105.96|105.46|106.03|105.53|105.96|105.46|6
1732846120000|2024-11-29 02:08:40|105.93|105.43|105.94|105.44|105.98|105.48|105.93|105.43|8
1732846130000|2024-11-29 02:08:50|105.96|105.46|106.01|105.51|106.04|105.54|105.96|105.46|8
1732846140000|2024-11-29 02:09:00|106.03|105.53|105.95|105.45|106.05|105.55|105.95|105.45|12
1732846150000|2024-11-29 02:09:10|105.91|105.41|105.89|105.39|105.91|105.41|105.84|105.34|13
1732846160000|2024-11-29 02:09:20|105.91|105.41|105.93|105.43|105.99|105.49|105.91|105.41|12
1732846170000|2024-11-29 02:09:30|105.98|105.48|105.94|105.44|106.02|105.52|105.94|105.44|16
1732846180000|2024-11-29 02:09:40|105.92|105.42|106.04|105.54|106.07|105.57|105.91|105.41|15
1732846190000|2024-11-29 02:09:50|106.02|105.52|106.03|105.53|106.03|105.53|105.97|105.47|8
1732846200000|2024-11-29 02:10:00|106.04|105.54|106.12|105.62|106.15|105.65|106.02|105.52|14
1732846210000|2024-11-29 02:10:10|106.11|105.61|106.21|105.71|106.21|105.71|106.09|105.59|11
1732846220000|2024-11-29 02:10:20|106.22|105.72|106.24|105.74|106.24|105.74|106.18|105.68|15
1732846230000|2024-11-29 02:10:30|106.26|105.76|106.39|105.89|106.4|105.9|106.26|105.76|13
1732846240000|2024-11-29 02:10:40|106.4|105.9|106.25|105.75|106.4|105.9|106.25|105.75|14
1732846250000|2024-11-29 02:10:50|106.24|105.74|106.24|105.74|106.27|105.77|106.24|105.74|7
1732846260000|2024-11-29 02:11:00|106.22|105.72|106.12|105.62|106.22|105.72|106.11|105.61|14
1732846270000|2024-11-29 02:11:10|106.11|105.61|106.09|105.59|106.17|105.67|106.09|105.59|13
1732846280000|2024-11-29 02:11:20|106.07|105.57|105.99|105.49|106.07|105.57|105.98|105.48|8
1732846290000|2024-11-29 02:11:30|106|105.5|106.08|105.58|106.08|105.58|106|105.5|12
1732846300000|2024-11-29 02:11:40|106.09|105.59|106.05|105.55|106.09|105.59|106.02|105.52|9
1732846310000|2024-11-29 02:11:50|106.01|105.51|105.98|105.48|106.03|105.53|105.95|105.45|10
1732846320000|2024-11-29 02:12:00|105.95|105.45|105.92|105.42|105.95|105.45|105.91|105.41|8
1732846330000|2024-11-29 02:12:10|105.91|105.41|105.7|105.2|105.91|105.41|105.7|105.2|10
1732846340000|2024-11-29 02:12:20|105.71|105.21|105.73|105.23|105.75|105.25|105.69|105.19|8
1732846350000|2024-11-29 02:12:30|105.72|105.22|105.7|105.2|105.73|105.23|105.7|105.2|7
1732846360000|2024-11-29 02:12:40|105.68|105.18|105.59|105.09|105.68|105.18|105.57|105.07|11
1732846370000|2024-11-29 02:12:50|105.56|105.06|105.48|104.98|105.57|105.07|105.48|104.98|11
1732846380000|2024-11-29 02:13:00|105.46|104.96|105.4|104.9|105.46|104.96|105.29|104.79|8
1732846390000|2024-11-29 02:13:10|105.42|104.92|105.48|104.98|105.5|105|105.42|104.92|13
1732846400000|2024-11-29 02:13:20|105.46|104.96|105.5|105|105.54|105.04|105.44|104.94|12
1732846410000|2024-11-29 02:13:30|105.51|105.01|105.55|105.05|105.55|105.05|105.49|104.99|5
1732846420000|2024-11-29 02:13:40|105.54|105.04|105.55|105.05|105.55|105.05|105.54|105.04|4
1732846430000|2024-11-29 02:13:50|105.57|105.07|105.55|105.05|105.58|105.08|105.54|105.04|8
1732846440000|2024-11-29 02:14:00|105.56|105.06|105.62|105.12|105.62|105.12|105.56|105.06|9
1732846450000|2024-11-29 02:14:10|105.63|105.13|105.6|105.1|105.63|105.13|105.59|105.09|8
1732846460000|2024-11-29 02:14:20|105.59|105.09|105.57|105.07|105.59|105.09|105.56|105.06|5
1732846470000|2024-11-29 02:14:30|105.56|105.06|105.54|105.04|105.56|105.06|105.46|104.96|12
1732846480000|2024-11-29 02:14:40|105.52|105.02|105.51|105.01|105.54|105.04|105.51|105.01|6
1732846490000|2024-11-29 02:14:50|105.53|105.03|105.53|105.03|105.56|105.06|105.53|105.03|5
1732846500000|2024-11-29 02:15:00|105.5|105|105.47|104.97|105.5|105|105.45|104.95|7
1732846510000|2024-11-29 02:15:10|105.46|104.96|105.43|104.93|105.49|104.99|105.43|104.93|14
1732846520000|2024-11-29 02:15:20|105.45|104.95|105.35|104.85|105.46|104.96|105.27|104.77|18
1732846530000|2024-11-29 02:15:30|105.36|104.86|105.31|104.81|105.37|104.87|105.31|104.81|8
1732846540000|2024-11-29 02:15:40|105.32|104.82|105.38|104.88|105.38|104.88|105.32|104.82|10
1732846550000|2024-11-29 02:15:50|105.37|104.87|105.28|104.78|105.37|104.87|105.28|104.78|9
1732846560000|2024-11-29 02:16:00|105.29|104.79|105.21|104.71|105.31|104.81|105.21|104.71|12
1732846570000|2024-11-29 02:16:10|105.19|104.69|105.1|104.6|105.19|104.69|105.1|104.6|9
1732846580000|2024-11-29 02:16:20|105.06|104.56|105.02|104.52|105.06|104.56|104.96|104.46|12
1732846590000|2024-11-29 02:16:30|105.03|104.53|105.09|104.59|105.11|104.61|105.03|104.53|11
1732846600000|2024-11-29 02:16:40|105.15|104.65|105.22|104.72|105.24|104.74|105.15|104.65|9
1732846610000|2024-11-29 02:16:50|105.24|104.74|105.27|104.77|105.33|104.83|105.24|104.74|8
1732846620000|2024-11-29 02:17:00|105.21|104.71|105.16|104.66|105.21|104.71|105.15|104.65|9
1732846630000|2024-11-29 02:17:10|105.13|104.63|105.12|104.62|105.14|104.64|105.09|104.59|12
1732846640000|2024-11-29 02:17:20|105.11|104.61|105.11|104.61|105.18|104.68|105.09|104.59|15
1732846650000|2024-11-29 02:17:30|105.12|104.62|105.13|104.63|105.13|104.63|105.1|104.6|5
1732846660000|2024-11-29 02:17:40|105.12|104.62|105.11|104.61|105.12|104.62|105.11|104.61|4
1732846670000|2024-11-29 02:17:50|105.1|104.6|105.1|104.6|105.11|104.61|105.1|104.6|3
1732846680000|2024-11-29 02:18:00|105.09|104.59|105.09|104.59|105.11|104.61|105.07|104.57|11
1732846690000|2024-11-29 02:18:10|105.1|104.6|105.14|104.64|105.15|104.65|105.1|104.6|8
1732846700000|2024-11-29 02:18:20|105.13|104.63|105.1|104.6|105.13|104.63|105.1|104.6|3
1732846710000|2024-11-29 02:18:30|105.12|104.62|105.09|104.59|105.13|104.63|105.09|104.59|4
1732846720000|2024-11-29 02:18:40|105.08|104.58|104.98|104.48|105.08|104.58|104.97|104.47|10
1732846730000|2024-11-29 02:18:50|105.02|104.52|105.07|104.57|105.07|104.57|105.01|104.51|9
1732846740000|2024-11-29 02:19:00|105.08|104.58|105.14|104.64|105.14|104.64|105.06|104.56|9
1732846750000|2024-11-29 02:19:10|105.15|104.65|105.13|104.63|105.19|104.69|105.13|104.63|9
1732846760000|2024-11-29 02:19:20|105.11|104.61|105.03|104.53|105.13|104.63|105.01|104.51|18
1732846770000|2024-11-29 02:19:30|105.04|104.54|105.01|104.51|105.06|104.56|105.01|104.51|5
1732846780000|2024-11-29 02:19:40|105|104.5|105.02|104.52|105.02|104.52|104.98|104.48|8
1732846790000|2024-11-29 02:19:50|105.05|104.55|105.08|104.58|105.09|104.59|105.02|104.52|9
1732846800000|2024-11-29 02:20:00|105.06|104.56|105.06|104.56|105.08|104.58|105.05|104.55|7
1732846810000|2024-11-29 02:20:10|105.04|104.54|105.02|104.52|105.04|104.54|105.02|104.52|7
1732846820000|2024-11-29 02:20:20|105|104.5|105.04|104.54|105.04|104.54|104.98|104.48|11
1732846830000|2024-11-29 02:20:30|105.07|104.57|105.01|104.51|105.09|104.59|105.01|104.51|10
1732846840000|2024-11-29 02:20:40|105.02|104.52|104.98|104.48|105.02|104.52|104.97|104.47|5
1732846850000|2024-11-29 02:20:50|105.01|104.51|104.78|104.28|105.01|104.51|104.78|104.28|15
1732846860000|2024-11-29 02:21:00|104.77|104.27|104.53|104.03|104.77|104.27|104.43|103.93|25
1732846870000|2024-11-29 02:21:10|104.55|104.05|104.61|104.11|104.61|104.11|104.47|103.97|19
1732846880000|2024-11-29 02:21:20|104.62|104.12|104.64|104.14|104.64|104.14|104.59|104.09|14
1732846890000|2024-11-29 02:21:30|104.63|104.13|104.67|104.17|104.69|104.19|104.58|104.08|14
1732846900000|2024-11-29 02:21:40|104.66|104.16|104.74|104.24|104.75|104.25|104.66|104.16|10
1732846910000|2024-11-29 02:21:50|104.72|104.22|104.69|104.19|104.72|104.22|104.69|104.19|7
1732846920000|2024-11-29 02:22:00|104.68|104.18|104.72|104.22|104.73|104.23|104.68|104.18|11
1732846930000|2024-11-29 02:22:10|104.71|104.21|104.71|104.21|104.73|104.23|104.66|104.16|11
1732846940000|2024-11-29 02:22:20|104.69|104.19|104.71|104.21|104.75|104.25|104.69|104.19|7
1732846950000|2024-11-29 02:22:30|104.69|104.19|104.68|104.18|104.72|104.22|104.68|104.18|10
1732846960000|2024-11-29 02:22:40|104.71|104.21|104.75|104.25|104.76|104.26|104.71|104.21|6
1732846970000|2024-11-29 02:22:50|104.76|104.26|104.78|104.28|104.79|104.29|104.75|104.25|25
1732846980000|2024-11-29 02:23:00|104.85|104.35|104.78|104.28|104.88|104.38|104.78|104.28|15
1732846990000|2024-11-29 02:23:10|104.76|104.26|104.72|104.22|104.77|104.27|104.72|104.22|10
1732847000000|2024-11-29 02:23:20|104.74|104.24|104.77|104.27|104.77|104.27|104.74|104.24|9
1732847010000|2024-11-29 02:23:30|104.78|104.28|104.71|104.21|104.78|104.28|104.71|104.21|10
1732847020000|2024-11-29 02:23:40|104.7|104.2|104.77|104.27|104.77|104.27|104.7|104.2|16
1732847030000|2024-11-29 02:23:50|104.75|104.25|104.73|104.23|104.75|104.25|104.72|104.22|8
1732847040000|2024-11-29 02:24:00|104.74|104.24|104.74|104.24|104.76|104.26|104.74|104.24|7
1732847050000|2024-11-29 02:24:10|104.75|104.25|104.69|104.19|104.75|104.25|104.69|104.19|8
1732847060000|2024-11-29 02:24:20|104.71|104.21|104.79|104.29|104.8|104.3|104.71|104.21|13
1732847070000|2024-11-29 02:24:30|104.78|104.28|104.78|104.28|104.79|104.29|104.76|104.26|10
1732847080000|2024-11-29 02:24:40|104.79|104.29|104.7|104.2|104.79|104.29|104.7|104.2|10
1732847090000|2024-11-29 02:24:50|104.71|104.21|104.75|104.25|104.75|104.25|104.71|104.21|3
1732847100000|2024-11-29 02:25:00|104.78|104.28|104.84|104.34|104.85|104.35|104.78|104.28|10
1732847110000|2024-11-29 02:25:10|104.85|104.35|104.91|104.41|104.92|104.42|104.85|104.35|11
1732847120000|2024-11-29 02:25:20|104.89|104.39|104.91|104.41|104.91|104.41|104.87|104.37|14
1732847130000|2024-11-29 02:25:30|104.92|104.42|105.06|104.56|105.06|104.56|104.92|104.42|9
1732847140000|2024-11-29 02:25:40|105.09|104.59|105.16|104.66|105.16|104.66|105.09|104.59|15
1732847150000|2024-11-29 02:25:50|105.15|104.65|105.12|104.62|105.15|104.65|105.12|104.62|3
1732847160000|2024-11-29 02:26:00|105.1|104.6|105.14|104.64|105.14|104.64|105.09|104.59|8
1732847170000|2024-11-29 02:26:10|105.16|104.66|105.2|104.7|105.21|104.71|105.16|104.66|4
1732847180000|2024-11-29 02:26:20|105.19|104.69|105.13|104.63|105.2|104.7|105.13|104.63|9
1732847190000|2024-11-29 02:26:30|105.08|104.58|105.11|104.61|105.12|104.62|105.06|104.56|15
1732847200000|2024-11-29 02:26:40|105.09|104.59|105.03|104.53|105.11|104.61|105.02|104.52|13
1732847210000|2024-11-29 02:26:50|105.01|104.51|105.06|104.56|105.06|104.56|105.01|104.51|11
1732847220000|2024-11-29 02:27:00|105.02|104.52|105.02|104.52|105.03|104.53|104.94|104.44|8
1732847230000|2024-11-29 02:27:10|105.01|104.51|105.06|104.56|105.08|104.58|105.01|104.51|11
1732847240000|2024-11-29 02:27:20|105.05|104.55|105.1|104.6|105.1|104.6|105.05|104.55|8
1732847250000|2024-11-29 02:27:30|105.11|104.61|105.23|104.73|105.23|104.73|105.11|104.61|11
1732847260000|2024-11-29 02:27:40|105.22|104.72|105.23|104.73|105.23|104.73|105.22|104.72|6
1732847270000|2024-11-29 02:27:50|105.25|104.75|105.2|104.7|105.27|104.77|105.17|104.67|8
1732847280000|2024-11-29 02:28:00|105.19|104.69|105.29|104.79|105.29|104.79|105.19|104.69|10
1732847290000|2024-11-29 02:28:10|105.28|104.78|105.16|104.66|105.28|104.78|105.16|104.66|8
1732847300000|2024-11-29 02:28:20|105.13|104.63|105.16|104.66|105.17|104.67|105.13|104.63|8
1732847310000|2024-11-29 02:28:30|105.17|104.67|105.19|104.69|105.21|104.71|105.17|104.67|5
1732847320000|2024-11-29 02:28:40|105.15|104.65|105.15|104.65|105.15|104.65|105.14|104.64|3
1732847330000|2024-11-29 02:28:50|105.14|104.64|105.14|104.64|105.14|104.64|105.14|104.64|1
1732847340000|2024-11-29 02:29:00|105.15|104.65|105.07|104.57|105.17|104.67|105.07|104.57|9
1732847350000|2024-11-29 02:29:10|105.08|104.58|105.15|104.65|105.15|104.65|105.08|104.58|10
1732847360000|2024-11-29 02:29:20|105.12|104.62|105.17|104.67|105.19|104.69|105.12|104.62|7
1732847370000|2024-11-29 02:29:30|105.16|104.66|105.12|104.62|105.17|104.67|105.06|104.56|14
1732847380000|2024-11-29 02:29:40|105.13|104.63|105.16|104.66|105.16|104.66|105.13|104.63|4
1732847390000|2024-11-29 02:29:50|105.17|104.67|105.11|104.61|105.17|104.67|105.1|104.6|8
1732847400000|2024-11-29 02:30:00|105.12|104.62|105.21|104.71|105.22|104.72|105.12|104.62|11
1732847410000|2024-11-29 02:30:10|105.19|104.69|105.11|104.61|105.19|104.69|105.11|104.61|9
1732847420000|2024-11-29 02:30:20|105.12|104.62|105.13|104.63|105.13|104.63|105.1|104.6|6
1732847430000|2024-11-29 02:30:30|105.12|104.62|105.14|104.64|105.15|104.65|105.08|104.58|11
1732847440000|2024-11-29 02:30:40|105.15|104.65|105.21|104.71|105.21|104.71|105.14|104.64|11
1732847450000|2024-11-29 02:30:50|105.22|104.72|105.2|104.7|105.24|104.74|105.2|104.7|9
1732847460000|2024-11-29 02:31:00|105.19|104.69|105.27|104.77|105.28|104.78|105.17|104.67|14
1732847470000|2024-11-29 02:31:10|105.28|104.78|105.3|104.8|105.3|104.8|105.27|104.77|4
1732847480000|2024-11-29 02:31:20|105.29|104.79|105.33|104.83|105.33|104.83|105.29|104.79|3
1732847490000|2024-11-29 02:31:30|105.38|104.88|105.47|104.97|105.48|104.98|105.38|104.88|10
1732847500000|2024-11-29 02:31:40|105.46|104.96|105.5|105|105.51|105.01|105.43|104.93|14
1732847510000|2024-11-29 02:31:50|105.52|105.02|105.45|104.95|105.52|105.02|105.45|104.95|4
1732847520000|2024-11-29 02:32:00|105.44|104.94|105.62|105.12|105.64|105.14|105.44|104.94|13
1732847530000|2024-11-29 02:32:10|105.63|105.13|105.65|105.15|105.65|105.15|105.63|105.13|7
1732847540000|2024-11-29 02:32:20|105.67|105.17|105.61|105.11|105.67|105.17|105.61|105.11|11
1732847550000|2024-11-29 02:32:30|105.59|105.09|105.53|105.03|105.59|105.09|105.5|105|8
1732847560000|2024-11-29 02:32:40|105.52|105.02|105.49|104.99|105.52|105.02|105.45|104.95|11
1732847570000|2024-11-29 02:32:50|105.45|104.95|105.42|104.92|105.47|104.97|105.42|104.92|6
1732847580000|2024-11-29 02:33:00|105.43|104.93|105.22|104.72|105.44|104.94|105.22|104.72|11
1732847590000|2024-11-29 02:33:10|105.21|104.71|105.21|104.71|105.25|104.75|105.2|104.7|10
1732847600000|2024-11-29 02:33:20|105.2|104.7|105.32|104.82|105.32|104.82|105.19|104.69|15
1732847610000|2024-11-29 02:33:30|105.3|104.8|105.25|104.75|105.3|104.8|105.24|104.74|5
1732847620000|2024-11-29 02:33:40|105.26|104.76|105.33|104.83|105.36|104.86|105.26|104.76|12
1732847630000|2024-11-29 02:33:50|105.34|104.84|105.41|104.91|105.44|104.94|105.34|104.84|12
1732847640000|2024-11-29 02:34:00|105.42|104.92|105.43|104.93|105.44|104.94|105.42|104.92|3
1732847650000|2024-11-29 02:34:10|105.4|104.9|105.33|104.83|105.4|104.9|105.3|104.8|18
1732847660000|2024-11-29 02:34:20|105.34|104.84|105.3|104.8|105.37|104.87|105.3|104.8|9
1732847670000|2024-11-29 02:34:30|105.31|104.81|105.26|104.76|105.31|104.81|105.26|104.76|11
1732847680000|2024-11-29 02:34:40|105.27|104.77|105.26|104.76|105.32|104.82|105.26|104.76|14
1732847690000|2024-11-29 02:34:50|105.27|104.77|105.34|104.84|105.34|104.84|105.26|104.76|15
1732847700000|2024-11-29 02:35:00|105.35|104.85|105.54|105.04|105.54|105.04|105.35|104.85|17
1732847710000|2024-11-29 02:35:10|105.53|105.03|105.55|105.05|105.57|105.07|105.46|104.96|17
1732847720000|2024-11-29 02:35:20|105.58|105.08|105.66|105.16|105.66|105.16|105.55|105.05|18
1732847730000|2024-11-29 02:35:30|105.65|105.15|105.64|105.14|105.66|105.16|105.64|105.14|10
1732847740000|2024-11-29 02:35:40|105.65|105.15|105.56|105.06|105.65|105.15|105.56|105.06|7
1732847750000|2024-11-29 02:35:50|105.55|105.05|105.54|105.04|105.58|105.08|105.54|105.04|16
1732847760000|2024-11-29 02:36:00|105.53|105.03|105.64|105.14|105.64|105.14|105.51|105.01|18
1732847770000|2024-11-29 02:36:10|105.63|105.13|105.67|105.17|105.67|105.17|105.6|105.1|8
1732847780000|2024-11-29 02:36:20|105.69|105.19|105.69|105.19|105.7|105.2|105.69|105.19|5
1732847790000|2024-11-29 02:36:30|105.68|105.18|105.66|105.16|105.68|105.18|105.62|105.12|6
1732847800000|2024-11-29 02:36:40|105.65|105.15|105.73|105.23|105.73|105.23|105.64|105.14|16
1732847810000|2024-11-29 02:36:50|105.72|105.22|105.76|105.26|105.76|105.26|105.63|105.13|9
1732847820000|2024-11-29 02:37:00|105.75|105.25|105.86|105.36|105.87|105.37|105.72|105.22|22
1732847830000|2024-11-29 02:37:10|105.85|105.35|105.72|105.22|105.85|105.35|105.72|105.22|14
1732847840000|2024-11-29 02:37:20|105.73|105.23|105.63|105.13|105.73|105.23|105.63|105.13|11
1732847850000|2024-11-29 02:37:30|105.64|105.14|105.62|105.12|105.7|105.2|105.62|105.12|9
1732847860000|2024-11-29 02:37:40|105.63|105.13|105.64|105.14|105.65|105.15|105.61|105.11|11
1732847870000|2024-11-29 02:37:50|105.63|105.13|105.68|105.18|105.68|105.18|105.61|105.11|9
1732847880000|2024-11-29 02:38:00|105.69|105.19|105.8|105.3|105.8|105.3|105.68|105.18|14
1732847890000|2024-11-29 02:38:10|105.78|105.28|105.87|105.37|105.89|105.39|105.74|105.24|14
1732847900000|2024-11-29 02:38:20|105.88|105.38|105.95|105.45|106.01|105.51|105.88|105.38|11
1732847910000|2024-11-29 02:38:30|105.96|105.46|105.91|105.41|105.96|105.46|105.91|105.41|5
1732847920000|2024-11-29 02:38:40|105.9|105.4|105.79|105.29|105.9|105.4|105.79|105.29|7
1732847930000|2024-11-29 02:38:50|105.8|105.3|105.86|105.36|105.86|105.36|105.8|105.3|9
1732847940000|2024-11-29 02:39:00|105.87|105.37|105.87|105.37|105.9|105.4|105.87|105.37|7
1732847950000|2024-11-29 02:39:10|105.86|105.36|105.93|105.43|105.93|105.43|105.86|105.36|9
1732847960000|2024-11-29 02:39:20|105.92|105.42|105.85|105.35|105.92|105.42|105.84|105.34|8
1732847970000|2024-11-29 02:39:30|105.87|105.37|105.86|105.36|105.88|105.38|105.82|105.32|13
1732847980000|2024-11-29 02:39:40|105.88|105.38|105.91|105.41|105.91|105.41|105.88|105.38|7
1732847990000|2024-11-29 02:39:50|105.89|105.39|105.89|105.39|105.89|105.39|105.87|105.37|5
1732848000000|2024-11-29 02:40:00|105.92|105.42|105.89|105.39|105.92|105.42|105.87|105.37|8
1732848010000|2024-11-29 02:40:10|105.9|105.4|105.96|105.46|105.97|105.47|105.9|105.4|6
1732848020000|2024-11-29 02:40:20|105.98|105.48|105.9|105.4|105.98|105.48|105.9|105.4|6
1732848030000|2024-11-29 02:40:30|105.89|105.39|105.8|105.3|105.89|105.39|105.8|105.3|5
1732848040000|2024-11-29 02:40:40|105.81|105.31|105.67|105.17|105.81|105.31|105.66|105.16|11
1732848050000|2024-11-29 02:40:50|105.66|105.16|105.7|105.2|105.7|105.2|105.66|105.16|4
1732848060000|2024-11-29 02:41:00|105.71|105.21|105.77|105.27|105.79|105.29|105.71|105.21|9
1732848070000|2024-11-29 02:41:10|105.75|105.25|105.61|105.11|105.75|105.25|105.61|105.11|6
1732848080000|2024-11-29 02:41:20|105.62|105.12|105.73|105.23|105.73|105.23|105.62|105.12|5
1732848090000|2024-11-29 02:41:30|105.72|105.22|105.7|105.2|105.72|105.22|105.7|105.2|4
1732848100000|2024-11-29 02:41:40|105.67|105.17|105.72|105.22|105.72|105.22|105.67|105.17|5
1732848110000|2024-11-29 02:41:50|105.71|105.21|105.74|105.24|105.79|105.29|105.71|105.21|12
1732848120000|2024-11-29 02:42:00|105.76|105.26|105.74|105.24|105.79|105.29|105.72|105.22|11
1732848130000|2024-11-29 02:42:10|105.75|105.25|105.77|105.27|105.8|105.3|105.74|105.24|9
1732848140000|2024-11-29 02:42:20|105.76|105.26|105.74|105.24|105.77|105.27|105.74|105.24|8
1732848150000|2024-11-29 02:42:30|105.71|105.21|105.83|105.33|105.83|105.33|105.71|105.21|12
1732848160000|2024-11-29 02:42:40|105.85|105.35|105.87|105.37|105.88|105.38|105.84|105.34|7
1732848170000|2024-11-29 02:42:50|105.88|105.38|105.82|105.32|105.88|105.38|105.82|105.32|9
1732848180000|2024-11-29 02:43:00|105.81|105.31|105.91|105.41|105.92|105.42|105.81|105.31|12
1732848190000|2024-11-29 02:43:10|105.92|105.42|106|105.5|106.01|105.51|105.92|105.42|8
1732848200000|2024-11-29 02:43:20|105.97|105.47|105.93|105.43|105.97|105.47|105.93|105.43|10
1732848210000|2024-11-29 02:43:30|105.94|105.44|105.98|105.48|106.01|105.51|105.93|105.43|17
1732848220000|2024-11-29 02:43:40|105.97|105.47|105.98|105.48|106|105.5|105.97|105.47|8
1732848230000|2024-11-29 02:43:50|105.97|105.47|105.97|105.47|105.99|105.49|105.97|105.47|11
1732848240000|2024-11-29 02:44:00|105.98|105.48|106|105.5|106.02|105.52|105.97|105.47|11
1732848250000|2024-11-29 02:44:10|106.02|105.52|106.1|105.6|106.13|105.63|106.02|105.52|7
1732848260000|2024-11-29 02:44:20|106.11|105.61|106.13|105.63|106.13|105.63|106.1|105.6|7
1732848270000|2024-11-29 02:44:30|106.14|105.64|106.1|105.6|106.18|105.68|106.1|105.6|9
1732848280000|2024-11-29 02:44:40|106.06|105.56|106.06|105.56|106.07|105.57|106.03|105.53|6
1732848290000|2024-11-29 02:44:50|106.05|105.55|106.01|105.51|106.06|105.56|106|105.5|12
1732848300000|2024-11-29 02:45:00|106.02|105.52|105.91|105.41|106.03|105.53|105.91|105.41|10
1732848310000|2024-11-29 02:45:10|105.94|105.44|105.92|105.42|105.94|105.44|105.9|105.4|5
1732848320000|2024-11-29 02:45:20|105.96|105.46|105.99|105.49|106|105.5|105.96|105.46|18
1732848330000|2024-11-29 02:45:30|106|105.5|106.04|105.54|106.06|105.56|105.99|105.49|9
1732848340000|2024-11-29 02:45:40|106.03|105.53|105.91|105.41|106.03|105.53|105.9|105.4|13
1732848350000|2024-11-29 02:45:50|105.9|105.4|105.94|105.44|105.96|105.46|105.9|105.4|11
1732848360000|2024-11-29 02:46:00|105.93|105.43|105.92|105.42|105.94|105.44|105.91|105.41|10
1732848370000|2024-11-29 02:46:10|105.91|105.41|105.9|105.4|105.94|105.44|105.89|105.39|10
1732848380000|2024-11-29 02:46:20|105.89|105.39|105.84|105.34|105.89|105.39|105.81|105.31|12
1732848390000|2024-11-29 02:46:30|105.86|105.36|105.85|105.35|105.91|105.41|105.85|105.35|7
1732848400000|2024-11-29 02:46:40|105.84|105.34|105.8|105.3|105.84|105.34|105.77|105.27|9
1732848410000|2024-11-29 02:46:50|105.81|105.31|105.79|105.29|105.83|105.33|105.78|105.28|8
1732848420000|2024-11-29 02:47:00|105.78|105.28|105.75|105.25|105.78|105.28|105.71|105.21|12
1732848430000|2024-11-29 02:47:10|105.74|105.24|105.68|105.18|105.74|105.24|105.65|105.15|9
1732848440000|2024-11-29 02:47:20|105.67|105.17|105.75|105.25|105.77|105.27|105.67|105.17|10
1732848450000|2024-11-29 02:47:30|105.71|105.21|105.73|105.23|105.73|105.23|105.7|105.2|8
1732848460000|2024-11-29 02:47:40|105.7|105.2|105.66|105.16|105.7|105.2|105.64|105.14|10
1732848470000|2024-11-29 02:47:50|105.65|105.15|105.64|105.14|105.65|105.15|105.61|105.11|5
1732848480000|2024-11-29 02:48:00|105.66|105.16|105.61|105.11|105.66|105.16|105.61|105.11|10
1732848490000|2024-11-29 02:48:10|105.6|105.1|105.64|105.14|105.64|105.14|105.6|105.1|5
1732848500000|2024-11-29 02:48:20|105.63|105.13|105.65|105.15|105.65|105.15|105.59|105.09|10
1732848510000|2024-11-29 02:48:30|105.64|105.14|105.65|105.15|105.67|105.17|105.64|105.14|8
1732848520000|2024-11-29 02:48:40|105.64|105.14|105.65|105.15|105.66|105.16|105.64|105.14|8
1732848530000|2024-11-29 02:48:50|105.66|105.16|105.64|105.14|105.67|105.17|105.64|105.14|5
1732848540000|2024-11-29 02:49:00|105.65|105.15|105.68|105.18|105.7|105.2|105.65|105.15|13
1732848550000|2024-11-29 02:49:10|105.69|105.19|105.7|105.2|105.72|105.22|105.69|105.19|7
1732848560000|2024-11-29 02:49:20|105.71|105.21|105.72|105.22|105.72|105.22|105.71|105.21|2
1732848570000|2024-11-29 02:49:30|105.74|105.24|105.75|105.25|105.76|105.26|105.73|105.23|11
1732848580000|2024-11-29 02:49:40|105.76|105.26|105.68|105.18|105.76|105.26|105.68|105.18|11
1732848590000|2024-11-29 02:49:50|105.69|105.19|105.69|105.19|105.73|105.23|105.69|105.19|20
1732848600000|2024-11-29 02:50:00|105.66|105.16|105.59|105.09|105.66|105.16|105.59|105.09|15
1732848610000|2024-11-29 02:50:10|105.6|105.1|105.64|105.14|105.65|105.15|105.58|105.08|15
1732848620000|2024-11-29 02:50:20|105.65|105.15|105.63|105.13|105.68|105.18|105.63|105.13|10
1732848630000|2024-11-29 02:50:30|105.62|105.12|105.58|105.08|105.62|105.12|105.56|105.06|6
1732848640000|2024-11-29 02:50:40|105.57|105.07|105.57|105.07|105.57|105.07|105.56|105.06|3
1732848650000|2024-11-29 02:50:50|105.56|105.06|105.57|105.07|105.57|105.07|105.56|105.06|2
1732848660000|2024-11-29 02:51:00|105.56|105.06|105.58|105.08|105.58|105.08|105.54|105.04|10
1732848670000|2024-11-29 02:51:10|105.57|105.07|105.65|105.15|105.65|105.15|105.57|105.07|14
1732848680000|2024-11-29 02:51:20|105.64|105.14|105.56|105.06|105.65|105.15|105.56|105.06|14
1732848690000|2024-11-29 02:51:30|105.58|105.08|105.57|105.07|105.59|105.09|105.55|105.05|8
1732848700000|2024-11-29 02:51:40|105.59|105.09|105.57|105.07|105.63|105.13|105.57|105.07|10
1732848710000|2024-11-29 02:51:50|105.56|105.06|105.53|105.03|105.56|105.06|105.53|105.03|3
1732848720000|2024-11-29 02:52:00|105.51|105.01|105.5|105|105.51|105.01|105.5|105|4
1732848730000|2024-11-29 02:52:10|105.46|104.96|105.51|105.01|105.51|105.01|105.46|104.96|8
1732848740000|2024-11-29 02:52:20|105.52|105.02|105.55|105.05|105.55|105.05|105.52|105.02|5
1732848750000|2024-11-29 02:52:30|105.56|105.06|105.57|105.07|105.58|105.08|105.55|105.05|13
1732848760000|2024-11-29 02:52:40|105.54|105.04|105.51|105.01|105.54|105.04|105.49|104.99|9
1732848770000|2024-11-29 02:52:50|105.52|105.02|105.49|104.99|105.52|105.02|105.48|104.98|10
1732848780000|2024-11-29 02:53:00|105.48|104.98|105.44|104.94|105.49|104.99|105.43|104.93|10
1732848790000|2024-11-29 02:53:10|105.42|104.92|105.32|104.82|105.42|104.92|105.32|104.82|6
1732848800000|2024-11-29 02:53:20|105.34|104.84|105.45|104.95|105.47|104.97|105.34|104.84|12
1732848810000|2024-11-29 02:53:30|105.46|104.96|105.51|105.01|105.51|105.01|105.44|104.94|10
1732848820000|2024-11-29 02:53:40|105.52|105.02|105.52|105.02|105.52|105.02|105.52|105.02|1
1732848830000|2024-11-29 02:53:50|105.53|105.03|105.53|105.03|105.56|105.06|105.53|105.03|12
1732848840000|2024-11-29 02:54:00|105.54|105.04|105.66|105.16|105.67|105.17|105.53|105.03|16
1732848850000|2024-11-29 02:54:10|105.67|105.17|105.58|105.08|105.67|105.17|105.57|105.07|9
1732848860000|2024-11-29 02:54:20|105.59|105.09|105.57|105.07|105.59|105.09|105.57|105.07|7
1732848870000|2024-11-29 02:54:30|105.55|105.05|105.49|104.99|105.55|105.05|105.49|104.99|11
1732848880000|2024-11-29 02:54:40|105.48|104.98|105.46|104.96|105.48|104.98|105.46|104.96|3
1732848890000|2024-11-29 02:54:50|105.4|104.9|105.43|104.93|105.43|104.93|105.4|104.9|6
1732848900000|2024-11-29 02:55:00|105.44|104.94|105.38|104.88|105.47|104.97|105.38|104.88|13
1732848910000|2024-11-29 02:55:10|105.39|104.89|105.39|104.89|105.4|104.9|105.37|104.87|11
1732848920000|2024-11-29 02:55:20|105.36|104.86|105.34|104.84|105.39|104.89|105.34|104.84|5
1732848930000|2024-11-29 02:55:30|105.35|104.85|105.43|104.93|105.43|104.93|105.35|104.85|8
1732848940000|2024-11-29 02:55:40|105.42|104.92|105.43|104.93|105.43|104.93|105.42|104.92|2
1732848950000|2024-11-29 02:55:50|105.44|104.94|105.48|104.98|105.48|104.98|105.44|104.94|9
1732848960000|2024-11-29 02:56:00|105.47|104.97|105.51|105.01|105.51|105.01|105.46|104.96|9
1732848970000|2024-11-29 02:56:10|105.5|105|105.51|105.01|105.52|105.02|105.5|105|4
1732848980000|2024-11-29 02:56:20|105.5|105|105.52|105.02|105.52|105.02|105.5|105|3
1732848990000|2024-11-29 02:56:30|105.53|105.03|105.55|105.05|105.56|105.06|105.53|105.03|4
1732849010000|2024-11-29 02:56:50|105.49|104.99|105.49|104.99|105.49|104.99|105.49|104.99|1
1732849020000|2024-11-29 02:57:00|105.52|105.02|105.51|105.01|105.54|105.04|105.51|105.01|7
1732849030000|2024-11-29 02:57:10|105.52|105.02|105.53|105.03|105.53|105.03|105.51|105.01|5
1732849040000|2024-11-29 02:57:20|105.52|105.02|105.53|105.03|105.53|105.03|105.51|105.01|8
1732849050000|2024-11-29 02:57:30|105.52|105.02|105.54|105.04|105.54|105.04|105.52|105.02|3
1732849060000|2024-11-29 02:57:40|105.55|105.05|105.55|105.05|105.55|105.05|105.54|105.04|3
1732849070000|2024-11-29 02:57:50|105.58|105.08|105.61|105.11|105.63|105.13|105.58|105.08|8
1732849080000|2024-11-29 02:58:00|105.62|105.12|105.67|105.17|105.68|105.18|105.62|105.12|8
1732849090000|2024-11-29 02:58:10|105.61|105.11|105.61|105.11|105.62|105.12|105.6|105.1|4
1732849100000|2024-11-29 02:58:20|105.62|105.12|105.62|105.12|105.62|105.12|105.6|105.1|7
1732849110000|2024-11-29 02:58:30|105.63|105.13|105.66|105.16|105.67|105.17|105.63|105.13|11
1732849120000|2024-11-29 02:58:40|105.67|105.17|105.72|105.22|105.73|105.23|105.67|105.17|6
1732849130000|2024-11-29 02:58:50|105.73|105.23|105.73|105.23|105.77|105.27|105.72|105.22|16
1732849140000|2024-11-29 02:59:00|105.74|105.24|105.79|105.29|105.8|105.3|105.74|105.24|9
1732849150000|2024-11-29 02:59:10|105.8|105.3|105.77|105.27|105.8|105.3|105.77|105.27|2
1732849160000|2024-11-29 02:59:20|105.79|105.29|105.79|105.29|105.79|105.29|105.77|105.27|5
1732849170000|2024-11-29 02:59:30|105.78|105.28|105.67|105.17|105.78|105.28|105.67|105.17|11
1732849180000|2024-11-29 02:59:40|105.66|105.16|105.63|105.13|105.69|105.19|105.63|105.13|8
1732849190000|2024-11-29 02:59:50|105.64|105.14|105.64|105.14|105.65|105.15|105.63|105.13|5
1732849200000|2024-11-29 03:00:00|105.63|105.13|105.67|105.17|105.67|105.17|105.63|105.13|13
1732849210000|2024-11-29 03:00:10|105.68|105.18|105.64|105.14|105.72|105.22|105.63|105.13|16
1732849220000|2024-11-29 03:00:20|105.65|105.15|105.64|105.14|105.69|105.19|105.62|105.12|12
1732849230000|2024-11-29 03:00:30|105.63|105.13|105.62|105.12|105.63|105.13|105.6|105.1|10
1732849240000|2024-11-29 03:00:40|105.59|105.09|105.54|105.04|105.59|105.09|105.54|105.04|9
1732849250000|2024-11-29 03:00:50|105.49|104.99|105.63|105.13|105.63|105.13|105.49|104.99|12
1732849260000|2024-11-29 03:01:00|105.62|105.12|105.65|105.15|105.65|105.15|105.59|105.09|8
1732849270000|2024-11-29 03:01:10|105.64|105.14|105.89|105.39|105.89|105.39|105.64|105.14|14
1732849280000|2024-11-29 03:01:20|105.88|105.38|105.98|105.48|105.98|105.48|105.85|105.35|9
1732849290000|2024-11-29 03:01:30|105.99|105.49|106.04|105.54|106.07|105.57|105.99|105.49|14
1732849300000|2024-11-29 03:01:40|106.03|105.53|105.99|105.49|106.03|105.53|105.96|105.46|12
1732849310000|2024-11-29 03:01:50|105.96|105.46|105.86|105.36|105.96|105.46|105.86|105.36|12
1732849320000|2024-11-29 03:02:00|105.85|105.35|105.99|105.49|106|105.5|105.85|105.35|18
1732849330000|2024-11-29 03:02:10|105.98|105.48|105.96|105.46|106.05|105.55|105.96|105.46|16
1732849340000|2024-11-29 03:02:20|105.95|105.45|105.86|105.36|105.95|105.45|105.84|105.34|18
1732849350000|2024-11-29 03:02:30|105.84|105.34|105.84|105.34|105.84|105.34|105.77|105.27|20
1732849360000|2024-11-29 03:02:40|105.85|105.35|105.89|105.39|105.91|105.41|105.82|105.32|18
1732849370000|2024-11-29 03:02:50|105.9|105.4|105.82|105.32|105.9|105.4|105.82|105.32|12
1732849380000|2024-11-29 03:03:00|105.81|105.31|105.92|105.42|105.97|105.47|105.81|105.31|22
1732849390000|2024-11-29 03:03:10|105.94|105.44|105.92|105.42|105.95|105.45|105.91|105.41|13
1732849400000|2024-11-29 03:03:20|105.9|105.4|105.88|105.38|105.91|105.41|105.82|105.32|13
1732849410000|2024-11-29 03:03:30|105.86|105.36|105.85|105.35|105.86|105.36|105.81|105.31|13
1732849420000|2024-11-29 03:03:40|105.86|105.36|105.92|105.42|105.92|105.42|105.86|105.36|14
1732849430000|2024-11-29 03:03:50|105.93|105.43|105.95|105.45|105.96|105.46|105.93|105.43|8
1732849440000|2024-11-29 03:04:00|105.94|105.44|106.03|105.53|106.04|105.54|105.93|105.43|16
1732849450000|2024-11-29 03:04:10|106.02|105.52|106.01|105.51|106.03|105.53|105.96|105.46|11
1732849460000|2024-11-29 03:04:20|106.02|105.52|105.96|105.46|106.03|105.53|105.95|105.45|17
1732849470000|2024-11-29 03:04:30|105.97|105.47|105.98|105.48|105.98|105.48|105.97|105.47|12
1732849480000|2024-11-29 03:04:40|105.99|105.49|105.97|105.47|105.99|105.49|105.96|105.46|17
1732849490000|2024-11-29 03:04:50|105.98|105.48|105.96|105.46|105.99|105.49|105.95|105.45|9
1732849500000|2024-11-29 03:05:00|105.98|105.48|105.99|105.49|106|105.5|105.96|105.46|14
1732849510000|2024-11-29 03:05:10|105.98|105.48|106.05|105.55|106.05|105.55|105.95|105.45|16
1732849520000|2024-11-29 03:05:20|106.04|105.54|106.05|105.55|106.06|105.56|106|105.5|14
1732849530000|2024-11-29 03:05:30|106.08|105.58|106.08|105.58|106.12|105.62|106.05|105.55|15
1732849540000|2024-11-29 03:05:40|106.09|105.59|106.05|105.55|106.13|105.63|106.05|105.55|17
1732849550000|2024-11-29 03:05:50|106.06|105.56|106.15|105.65|106.15|105.65|106.06|105.56|15
1732849560000|2024-11-29 03:06:00|106.13|105.63|106.18|105.68|106.23|105.73|106.13|105.63|19
1732849570000|2024-11-29 03:06:10|106.19|105.69|106.24|105.74|106.25|105.75|106.16|105.66|14
1732849580000|2024-11-29 03:06:20|106.22|105.72|106.24|105.74|106.27|105.77|106.22|105.72|6
1732849590000|2024-11-29 03:06:30|106.23|105.73|106.27|105.77|106.31|105.81|106.23|105.73|14
1732849600000|2024-11-29 03:06:40|106.26|105.76|106.29|105.79|106.3|105.8|106.26|105.76|13
1732849610000|2024-11-29 03:06:50|106.3|105.8|106.26|105.76|106.3|105.8|106.25|105.75|10
1732849620000|2024-11-29 03:07:00|106.25|105.75|106.3|105.8|106.3|105.8|106.2|105.7|17
1732849630000|2024-11-29 03:07:10|106.31|105.81|106.23|105.73|106.31|105.81|106.22|105.72|14
1732849640000|2024-11-29 03:07:20|106.26|105.76|106.31|105.81|106.31|105.81|106.26|105.76|4
1732849650000|2024-11-29 03:07:30|106.33|105.83|106.32|105.82|106.34|105.84|106.31|105.81|16
1732849660000|2024-11-29 03:07:40|106.33|105.83|106.3|105.8|106.33|105.83|106.3|105.8|7
1732849670000|2024-11-29 03:07:50|106.32|105.82|106.36|105.86|106.38|105.88|106.32|105.82|12
1732849680000|2024-11-29 03:08:00|106.35|105.85|106.37|105.87|106.4|105.9|106.31|105.81|18
1732849690000|2024-11-29 03:08:10|106.36|105.86|106.33|105.83|106.36|105.86|106.31|105.81|14
1732849700000|2024-11-29 03:08:20|106.36|105.86|106.32|105.82|106.36|105.86|106.32|105.82|13
1732849710000|2024-11-29 03:08:30|106.33|105.83|106.33|105.83|106.34|105.84|106.31|105.81|14
1732849720000|2024-11-29 03:08:40|106.31|105.81|106.31|105.81|106.33|105.83|106.3|105.8|11
1732849730000|2024-11-29 03:08:50|106.3|105.8|106.37|105.87|106.37|105.87|106.3|105.8|9
1732849740000|2024-11-29 03:09:00|106.38|105.88|106.34|105.84|106.4|105.9|106.34|105.84|13
1732849750000|2024-11-29 03:09:10|106.3|105.8|106.4|105.9|106.4|105.9|106.3|105.8|10
1732849760000|2024-11-29 03:09:20|106.41|105.91|106.44|105.94|106.45|105.95|106.4|105.9|8
1732849770000|2024-11-29 03:09:30|106.45|105.95|106.44|105.94|106.45|105.95|106.44|105.94|4
1732849780000|2024-11-29 03:09:40|106.43|105.93|106.46|105.96|106.47|105.97|106.39|105.89|13
1732849790000|2024-11-29 03:09:50|106.44|105.94|106.31|105.81|106.45|105.95|106.3|105.8|13
1732849800000|2024-11-29 03:10:00|106.3|105.8|106.33|105.83|106.36|105.86|106.23|105.73|26
1732849810000|2024-11-29 03:10:10|106.32|105.82|106.37|105.87|106.39|105.89|106.32|105.82|17
1732849820000|2024-11-29 03:10:20|106.36|105.86|106.33|105.83|106.36|105.86|106.32|105.82|12
1732849830000|2024-11-29 03:10:30|106.32|105.82|106.34|105.84|106.34|105.84|106.29|105.79|20
1732849840000|2024-11-29 03:10:40|106.33|105.83|106.34|105.84|106.35|105.85|106.32|105.82|9
1732849850000|2024-11-29 03:10:50|106.33|105.83|106.33|105.83|106.33|105.83|106.3|105.8|13
1732849860000|2024-11-29 03:11:00|106.32|105.82|106.33|105.83|106.39|105.89|106.32|105.82|18
1732849870000|2024-11-29 03:11:10|106.32|105.82|106.28|105.78|106.32|105.82|106.24|105.74|20
1732849880000|2024-11-29 03:11:20|106.27|105.77|106.28|105.78|106.28|105.78|106.26|105.76|10
1732849890000|2024-11-29 03:11:30|106.27|105.77|106.26|105.76|106.3|105.8|106.25|105.75|10
1732849900000|2024-11-29 03:11:40|106.27|105.77|106.23|105.73|106.27|105.77|106.23|105.73|5
1732849910000|2024-11-29 03:11:50|106.22|105.72|106.21|105.71|106.25|105.75|106.21|105.71|14
1732849920000|2024-11-29 03:12:00|106.2|105.7|106.16|105.66|106.2|105.7|106.12|105.62|12
1732849930000|2024-11-29 03:12:10|106.15|105.65|106.2|105.7|106.21|105.71|106.14|105.64|21
1732849940000|2024-11-29 03:12:20|106.21|105.71|106.14|105.64|106.22|105.72|106.14|105.64|11
1732849950000|2024-11-29 03:12:30|106.13|105.63|106.09|105.59|106.13|105.63|106.09|105.59|12
1732849960000|2024-11-29 03:12:40|106.1|105.6|106.23|105.73|106.23|105.73|106.1|105.6|11
1732849970000|2024-11-29 03:12:50|106.25|105.75|106.18|105.68|106.27|105.77|106.18|105.68|13
1732849980000|2024-11-29 03:13:00|106.17|105.67|106.23|105.73|106.26|105.76|106.16|105.66|17
1732849990000|2024-11-29 03:13:10|106.24|105.74|106.19|105.69|106.25|105.75|106.19|105.69|13
1732850000000|2024-11-29 03:13:20|106.16|105.66|106.15|105.65|106.16|105.66|106.1|105.6|15
1732850010000|2024-11-29 03:13:30|106.16|105.66|106.21|105.71|106.21|105.71|106.15|105.65|18
1732850020000|2024-11-29 03:13:40|106.22|105.72|106.17|105.67|106.22|105.72|106.17|105.67|8
1732850030000|2024-11-29 03:13:50|106.18|105.68|106.16|105.66|106.18|105.68|106.14|105.64|11
1732850040000|2024-11-29 03:14:00|106.17|105.67|106.1|105.6|106.18|105.68|106.1|105.6|11
1732850050000|2024-11-29 03:14:10|106.11|105.61|106.12|105.62|106.13|105.63|106.1|105.6|6
1732850060000|2024-11-29 03:14:20|106.13|105.63|106.04|105.54|106.15|105.65|106.03|105.53|16
1732850070000|2024-11-29 03:14:30|106.06|105.56|106.08|105.58|106.08|105.58|106.06|105.56|5
1732850080000|2024-11-29 03:14:40|106.07|105.57|106.01|105.51|106.07|105.57|106.01|105.51|9
1732850090000|2024-11-29 03:14:50|106|105.5|105.96|105.46|106|105.5|105.93|105.43|11
1732850100000|2024-11-29 03:15:00|105.97|105.47|105.91|105.41|105.97|105.47|105.91|105.41|6
1732850110000|2024-11-29 03:15:10|105.84|105.34|105.83|105.33|105.84|105.34|105.82|105.32|4
1732850120000|2024-11-29 03:15:20|105.82|105.32|105.44|104.94|105.82|105.32|105.43|104.93|14
1732850130000|2024-11-29 03:15:30|105.46|104.96|105.56|105.06|105.57|105.07|105.46|104.96|13
1732850140000|2024-11-29 03:15:40|105.55|105.05|105.54|105.04|105.58|105.08|105.52|105.02|18
1732850150000|2024-11-29 03:15:50|105.53|105.03|105.45|104.95|105.54|105.04|105.45|104.95|8
1732850160000|2024-11-29 03:16:00|105.46|104.96|105.39|104.89|105.46|104.96|105.39|104.89|18
1732850170000|2024-11-29 03:16:10|105.4|104.9|105.51|105.01|105.52|105.02|105.39|104.89|20
1732850180000|2024-11-29 03:16:20|105.52|105.02|105.48|104.98|105.53|105.03|105.45|104.95|12
1732850190000|2024-11-29 03:16:30|105.47|104.97|105.46|104.96|105.47|104.97|105.43|104.93|14
1732850200000|2024-11-29 03:16:40|105.47|104.97|105.44|104.94|105.47|104.97|105.44|104.94|9
1732850210000|2024-11-29 03:16:50|105.45|104.95|105.25|104.75|105.45|104.95|105.22|104.72|18
1732850220000|2024-11-29 03:17:00|105.23|104.73|105.09|104.59|105.28|104.78|105.08|104.58|16
1732850230000|2024-11-29 03:17:10|105.08|104.58|105.13|104.63|105.13|104.63|105.02|104.52|19
1732850240000|2024-11-29 03:17:20|105.12|104.62|105.13|104.63|105.14|104.64|105.1|104.6|10
1732850250000|2024-11-29 03:17:30|105.11|104.61|105.17|104.67|105.18|104.68|105.1|104.6|10
1732850260000|2024-11-29 03:17:40|105.18|104.68|105.25|104.75|105.25|104.75|105.17|104.67|12
1732850270000|2024-11-29 03:17:50|105.28|104.78|105.28|104.78|105.28|104.78|105.28|104.78|1
1732850280000|2024-11-29 03:18:00|105.29|104.79|105.26|104.76|105.3|104.8|105.26|104.76|9
1732850290000|2024-11-29 03:18:10|105.27|104.77|105.18|104.68|105.28|104.78|105.18|104.68|10
1732850300000|2024-11-29 03:18:20|105.17|104.67|105.28|104.78|105.29|104.79|105.17|104.67|16
1732850310000|2024-11-29 03:18:30|105.29|104.79|105.29|104.79|105.3|104.8|105.29|104.79|3
1732850320000|2024-11-29 03:18:40|105.3|104.8|105.33|104.83|105.33|104.83|105.29|104.79|10
1732850330000|2024-11-29 03:18:50|105.34|104.84|105.33|104.83|105.36|104.86|105.33|104.83|7
1732850340000|2024-11-29 03:19:00|105.32|104.82|105.3|104.8|105.39|104.89|105.26|104.76|16
1732850350000|2024-11-29 03:19:10|105.29|104.79|105.27|104.77|105.29|104.79|105.27|104.77|3
1732850360000|2024-11-29 03:19:20|105.26|104.76|105.29|104.79|105.29|104.79|105.26|104.76|5
1732850370000|2024-11-29 03:19:30|105.28|104.78|105.3|104.8|105.3|104.8|105.26|104.76|10
1732850380000|2024-11-29 03:19:40|105.26|104.76|105.27|104.77|105.28|104.78|105.26|104.76|4
1732850390000|2024-11-29 03:19:50|105.26|104.76|105.29|104.79|105.29|104.79|105.26|104.76|4
1732850400000|2024-11-29 03:20:00|105.32|104.82|105.3|104.8|105.37|104.87|105.29|104.79|15
1732850410000|2024-11-29 03:20:10|105.29|104.79|105.27|104.77|105.31|104.81|105.26|104.76|10
1732850420000|2024-11-29 03:20:20|105.28|104.78|105.23|104.73|105.29|104.79|105.23|104.73|10
1732850430000|2024-11-29 03:20:30|105.22|104.72|105.18|104.68|105.22|104.72|105.18|104.68|5
1732850440000|2024-11-29 03:20:40|105.17|104.67|105.14|104.64|105.17|104.67|105.13|104.63|4
1732850450000|2024-11-29 03:20:50|105.15|104.65|105.14|104.64|105.15|104.65|105.14|104.64|2
1732850460000|2024-11-29 03:21:00|105.15|104.65|105.16|104.66|105.19|104.69|105.15|104.65|8
1732850470000|2024-11-29 03:21:10|105.17|104.67|105.18|104.68|105.18|104.68|105.16|104.66|5
1732850480000|2024-11-29 03:21:20|105.17|104.67|105.25|104.75|105.25|104.75|105.16|104.66|6
1732850490000|2024-11-29 03:21:30|105.26|104.76|105.23|104.73|105.26|104.76|105.22|104.72|5
1732850500000|2024-11-29 03:21:40|105.24|104.74|105.18|104.68|105.24|104.74|105.18|104.68|3
1732850510000|2024-11-29 03:21:50|105.17|104.67|105.21|104.71|105.21|104.71|105.17|104.67|10
1732850520000|2024-11-29 03:22:00|105.2|104.7|105.24|104.74|105.24|104.74|105.2|104.7|10
1732850530000|2024-11-29 03:22:10|105.23|104.73|105.24|104.74|105.24|104.74|105.23|104.73|2
1732850540000|2024-11-29 03:22:20|105.22|104.72|105.24|104.74|105.24|104.74|105.19|104.69|9
1732850550000|2024-11-29 03:22:30|105.23|104.73|105.27|104.77|105.28|104.78|105.23|104.73|8
1732850560000|2024-11-29 03:22:40|105.28|104.78|105.31|104.81|105.34|104.84|105.28|104.78|6
1732850570000|2024-11-29 03:22:50|105.3|104.8|105.23|104.73|105.3|104.8|105.22|104.72|6
1732850580000|2024-11-29 03:23:00|105.22|104.72|105.25|104.75|105.25|104.75|105.22|104.72|8
1732850590000|2024-11-29 03:23:10|105.21|104.71|105.26|104.76|105.26|104.76|105.2|104.7|14
1732850600000|2024-11-29 03:23:20|105.27|104.77|105.31|104.81|105.35|104.85|105.27|104.77|13
1732850610000|2024-11-29 03:23:30|105.29|104.79|105.27|104.77|105.29|104.79|105.24|104.74|9
1732850620000|2024-11-29 03:23:40|105.26|104.76|105.26|104.76|105.27|104.77|105.26|104.76|5
1732850630000|2024-11-29 03:23:50|105.28|104.78|105.3|104.8|105.33|104.83|105.28|104.78|7
1732850640000|2024-11-29 03:24:00|105.29|104.79|105.3|104.8|105.3|104.8|105.28|104.78|14
1732850650000|2024-11-29 03:24:10|105.28|104.78|105.3|104.8|105.3|104.8|105.28|104.78|3
1732850660000|2024-11-29 03:24:20|105.29|104.79|105.25|104.75|105.29|104.79|105.25|104.75|6
1732850670000|2024-11-29 03:24:30|105.26|104.76|105.26|104.76|105.26|104.76|105.25|104.75|7
1732850680000|2024-11-29 03:24:40|105.25|104.75|105.3|104.8|105.3|104.8|105.25|104.75|4
1732850690000|2024-11-29 03:24:50|105.29|104.79|105.31|104.81|105.33|104.83|105.29|104.79|7
1732850700000|2024-11-29 03:25:00|105.29|104.79|105.33|104.83|105.34|104.84|105.29|104.79|12
1732850710000|2024-11-29 03:25:10|105.34|104.84|105.4|104.9|105.4|104.9|105.34|104.84|6
1732850720000|2024-11-29 03:25:20|105.39|104.89|105.48|104.98|105.48|104.98|105.38|104.88|14
1732850730000|2024-11-29 03:25:30|105.51|105.01|105.6|105.1|105.62|105.12|105.51|105.01|10
1732850740000|2024-11-29 03:25:40|105.63|105.13|105.65|105.15|105.68|105.18|105.63|105.13|17
1732850750000|2024-11-29 03:25:50|105.66|105.16|105.69|105.19|105.71|105.21|105.64|105.14|9
1732850760000|2024-11-29 03:26:00|105.66|105.16|105.58|105.08|105.66|105.16|105.57|105.07|18
1732850770000|2024-11-29 03:26:10|105.57|105.07|105.64|105.14|105.67|105.17|105.57|105.07|12
1732850780000|2024-11-29 03:26:20|105.65|105.15|105.66|105.16|105.67|105.17|105.64|105.14|11
1732850790000|2024-11-29 03:26:30|105.65|105.15|105.61|105.11|105.65|105.15|105.61|105.11|9
1732850800000|2024-11-29 03:26:40|105.6|105.1|105.6|105.1|105.61|105.11|105.59|105.09|12
1732850810000|2024-11-29 03:26:50|105.61|105.11|105.57|105.07|105.61|105.11|105.57|105.07|6
1732850820000|2024-11-29 03:27:00|105.58|105.08|105.69|105.19|105.69|105.19|105.58|105.08|16
1732850830000|2024-11-29 03:27:10|105.68|105.18|105.58|105.08|105.68|105.18|105.58|105.08|10
1732850840000|2024-11-29 03:27:20|105.57|105.07|105.59|105.09|105.59|105.09|105.55|105.05|8
1732850850000|2024-11-29 03:27:30|105.58|105.08|105.65|105.15|105.65|105.15|105.58|105.08|12
1732850860000|2024-11-29 03:27:40|105.66|105.16|105.66|105.16|105.68|105.18|105.63|105.13|10
1732850870000|2024-11-29 03:27:50|105.67|105.17|105.64|105.14|105.67|105.17|105.64|105.14|3
1732850880000|2024-11-29 03:28:00|105.63|105.13|105.68|105.18|105.68|105.18|105.63|105.13|7
1732850890000|2024-11-29 03:28:10|105.69|105.19|105.7|105.2|105.72|105.22|105.69|105.19|6
1732850900000|2024-11-29 03:28:20|105.68|105.18|105.63|105.13|105.69|105.19|105.62|105.12|11
1732850910000|2024-11-29 03:28:30|105.62|105.12|105.61|105.11|105.62|105.12|105.61|105.11|4
1732850920000|2024-11-29 03:28:40|105.6|105.1|105.59|105.09|105.61|105.11|105.59|105.09|8
1732850930000|2024-11-29 03:28:50|105.6|105.1|105.69|105.19|105.69|105.19|105.6|105.1|10
1732850940000|2024-11-29 03:29:00|105.68|105.18|105.73|105.23|105.73|105.23|105.68|105.18|6
1732850950000|2024-11-29 03:29:10|105.74|105.24|105.77|105.27|105.78|105.28|105.74|105.24|10
1732850960000|2024-11-29 03:29:20|105.76|105.26|105.87|105.37|105.87|105.37|105.76|105.26|9
1732850970000|2024-11-29 03:29:30|105.88|105.38|105.8|105.3|105.88|105.38|105.8|105.3|7
1732850980000|2024-11-29 03:29:40|105.78|105.28|105.78|105.28|105.78|105.28|105.78|105.28|1
1732850990000|2024-11-29 03:29:50|105.79|105.29|105.77|105.27|105.79|105.29|105.77|105.27|5
1732851000000|2024-11-29 03:30:00|105.79|105.29|105.73|105.23|105.83|105.33|105.72|105.22|11
1732851010000|2024-11-29 03:30:10|105.72|105.22|105.72|105.22|105.75|105.25|105.71|105.21|14
1732851020000|2024-11-29 03:30:20|105.73|105.23|105.75|105.25|105.75|105.25|105.72|105.22|6
1732851030000|2024-11-29 03:30:30|105.77|105.27|105.77|105.27|105.78|105.28|105.77|105.27|7
1732851040000|2024-11-29 03:30:40|105.78|105.28|105.78|105.28|105.78|105.28|105.77|105.27|5
1732851050000|2024-11-29 03:30:50|105.82|105.32|105.87|105.37|105.87|105.37|105.81|105.31|7
1732851060000|2024-11-29 03:31:00|105.88|105.38|106.01|105.51|106.01|105.51|105.88|105.38|12
1732851070000|2024-11-29 03:31:10|106.03|105.53|106.07|105.57|106.08|105.58|106.03|105.53|8
1732851080000|2024-11-29 03:31:20|106.09|105.59|106.2|105.7|106.2|105.7|106.09|105.59|12
1732851090000|2024-11-29 03:31:30|106.21|105.71|106.24|105.74|106.24|105.74|106.19|105.69|13
1732851100000|2024-11-29 03:31:40|106.23|105.73|106.31|105.81|106.31|105.81|106.23|105.73|7
1732851510000|2024-11-29 03:38:30|105.98|105.48|105.98|105.48|105.98|105.48|105.98|105.48|1
1732851520000|2024-11-29 03:38:40|105.99|105.49|105.63|105.13|105.99|105.49|105.62|105.12|7
1732851530000|2024-11-29 03:38:50|105.64|105.14|105.63|105.13|105.65|105.15|105.63|105.13|4
1732851540000|2024-11-29 03:39:00|105.64|105.14|105.65|105.15|105.66|105.16|105.63|105.13|9
1732851550000|2024-11-29 03:39:10|105.64|105.14|105.57|105.07|105.64|105.14|105.57|105.07|7
1732851560000|2024-11-29 03:39:20|105.54|105.04|105.65|105.15|105.65|105.15|105.54|105.04|7
1732851570000|2024-11-29 03:39:30|105.64|105.14|105.64|105.14|105.64|105.14|105.64|105.14|1
1732851580000|2024-11-29 03:39:40|105.63|105.13|105.62|105.12|105.63|105.13|105.62|105.12|4
1732851590000|2024-11-29 03:39:50|105.61|105.11|105.57|105.07|105.61|105.11|105.56|105.06|5
1732851600000|2024-11-29 03:40:00|105.56|105.06|105.56|105.06|105.57|105.07|105.56|105.06|3
1732851610000|2024-11-29 03:40:10|105.58|105.08|105.6|105.1|105.61|105.11|105.58|105.08|5
1732851620000|2024-11-29 03:40:20|105.61|105.11|105.6|105.1|105.61|105.11|105.59|105.09|4
1732851630000|2024-11-29 03:40:30|105.59|105.09|105.59|105.09|105.59|105.09|105.59|105.09|1
1732851640000|2024-11-29 03:40:40|105.58|105.08|105.56|105.06|105.58|105.08|105.56|105.06|3
1732851650000|2024-11-29 03:40:50|105.55|105.05|105.53|105.03|105.55|105.05|105.51|105.01|8
1732851660000|2024-11-29 03:41:00|105.52|105.02|105.52|105.02|105.52|105.02|105.5|105|5
1732851670000|2024-11-29 03:41:10|105.51|105.01|105.44|104.94|105.51|105.01|105.44|104.94|7
1732851680000|2024-11-29 03:41:20|105.42|104.92|105.4|104.9|105.42|104.92|105.4|104.9|10
1732851690000|2024-11-29 03:41:30|105.41|104.91|105.42|104.92|105.44|104.94|105.41|104.91|5
1732851700000|2024-11-29 03:41:40|105.43|104.93|105.43|104.93|105.43|104.93|105.42|104.92|3
1732851710000|2024-11-29 03:41:50|105.45|104.95|105.44|104.94|105.47|104.97|105.44|104.94|9
1732851720000|2024-11-29 03:42:00|105.43|104.93|105.46|104.96|105.48|104.98|105.43|104.93|6
1732851730000|2024-11-29 03:42:10|105.45|104.95|105.46|104.96|105.46|104.96|105.45|104.95|2
1732851740000|2024-11-29 03:42:20|105.47|104.97|105.47|104.97|105.47|104.97|105.47|104.97|1
1732851760000|2024-11-29 03:42:40|105.48|104.98|105.49|104.99|105.49|104.99|105.47|104.97|6
1732851770000|2024-11-29 03:42:50|105.51|105.01|105.5|105|105.51|105.01|105.5|105|8
1732851780000|2024-11-29 03:43:00|105.49|104.99|105.49|104.99|105.49|104.99|105.49|104.99|1
1732851790000|2024-11-29 03:43:10|105.5|105|105.49|104.99|105.5|105|105.49|104.99|4
1732851800000|2024-11-29 03:43:20|105.5|105|105.48|104.98|105.52|105.02|105.48|104.98|5
1732851810000|2024-11-29 03:43:30|105.47|104.97|105.47|104.97|105.47|104.97|105.45|104.95|7
1732851820000|2024-11-29 03:43:40|105.48|104.98|105.48|104.98|105.48|104.98|105.47|104.97|3
1732851830000|2024-11-29 03:43:50|105.49|104.99|105.48|104.98|105.49|104.99|105.48|104.98|2
1732851840000|2024-11-29 03:44:00|105.46|104.96|105.46|104.96|105.46|104.96|105.46|104.96|1
1732851850000|2024-11-29 03:44:10|105.47|104.97|105.48|104.98|105.48|104.98|105.46|104.96|6
1732851860000|2024-11-29 03:44:20|105.49|104.99|105.48|104.98|105.49|104.99|105.48|104.98|2
1732851870000|2024-11-29 03:44:30|105.49|104.99|105.49|104.99|105.49|104.99|105.49|104.99|1
1732851880000|2024-11-29 03:44:40|105.48|104.98|105.48|104.98|105.48|104.98|105.48|104.98|1
1732851890000|2024-11-29 03:44:50|105.46|104.96|105.47|104.97|105.48|104.98|105.44|104.94|7
1732851900000|2024-11-29 03:45:00|105.48|104.98|105.53|105.03|105.53|105.03|105.47|104.97|6
1732851910000|2024-11-29 03:45:10|105.54|105.04|105.47|104.97|105.54|105.04|105.47|104.97|4
1732851920000|2024-11-29 03:45:20|105.48|104.98|105.5|105|105.51|105.01|105.47|104.97|11
1732851930000|2024-11-29 03:45:30|105.51|105.01|105.52|105.02|105.52|105.02|105.5|105|10
1732851940000|2024-11-29 03:45:40|105.5|105|105.49|104.99|105.5|105|105.49|104.99|2
1732851950000|2024-11-29 03:45:50|105.48|104.98|105.44|104.94|105.48|104.98|105.44|104.94|3
1732851960000|2024-11-29 03:46:00|105.45|104.95|105.47|104.97|105.48|104.98|105.44|104.94|7
1732851970000|2024-11-29 03:46:10|105.46|104.96|105.47|104.97|105.47|104.97|105.46|104.96|2
1732851990000|2024-11-29 03:46:30|105.45|104.95|105.55|105.05|105.55|105.05|105.45|104.95|6
1732852000000|2024-11-29 03:46:40|105.52|105.02|105.53|105.03|105.6|105.1|105.52|105.02|13
1732852010000|2024-11-29 03:46:50|105.54|105.04|105.53|105.03|105.55|105.05|105.53|105.03|8
1732852020000|2024-11-29 03:47:00|105.54|105.04|105.65|105.15|105.65|105.15|105.54|105.04|8
1732852030000|2024-11-29 03:47:10|105.64|105.14|105.61|105.11|105.65|105.15|105.6|105.1|9
1732852040000|2024-11-29 03:47:20|105.6|105.1|105.61|105.11|105.61|105.11|105.6|105.1|2
1732852050000|2024-11-29 03:47:30|105.59|105.09|105.62|105.12|105.63|105.13|105.56|105.06|10
1732852060000|2024-11-29 03:47:40|105.63|105.13|105.62|105.12|105.64|105.14|105.62|105.12|6
1732852070000|2024-11-29 03:47:50|105.6|105.1|105.56|105.06|105.6|105.1|105.56|105.06|4
1732852080000|2024-11-29 03:48:00|105.57|105.07|105.55|105.05|105.57|105.07|105.55|105.05|4
1732852090000|2024-11-29 03:48:10|105.56|105.06|105.5|105|105.56|105.06|105.5|105|7
1732852100000|2024-11-29 03:48:20|105.51|105.01|105.56|105.06|105.56|105.06|105.51|105.01|5
1732852110000|2024-11-29 03:48:30|105.55|105.05|105.61|105.11|105.61|105.11|105.55|105.05|10
1732852120000|2024-11-29 03:48:40|105.58|105.08|105.54|105.04|105.58|105.08|105.54|105.04|3
1732852130000|2024-11-29 03:48:50|105.53|105.03|105.54|105.04|105.54|105.04|105.52|105.02|4
1732852140000|2024-11-29 03:49:00|105.53|105.03|105.41|104.91|105.55|105.05|105.41|104.91|10
1732852150000|2024-11-29 03:49:10|105.4|104.9|105.38|104.88|105.4|104.9|105.38|104.88|4
1732852160000|2024-11-29 03:49:20|105.33|104.83|105.41|104.91|105.43|104.93|105.33|104.83|11
1732852170000|2024-11-29 03:49:30|105.4|104.9|105.43|104.93|105.44|104.94|105.39|104.89|8
1732852180000|2024-11-29 03:49:40|105.44|104.94|105.4|104.9|105.44|104.94|105.4|104.9|4
1732852190000|2024-11-29 03:49:50|105.39|104.89|105.39|104.89|105.4|104.9|105.39|104.89|3
1732852200000|2024-11-29 03:50:00|105.38|104.88|105.29|104.79|105.38|104.88|105.29|104.79|3
1732852210000|2024-11-29 03:50:10|105.28|104.78|105.26|104.76|105.28|104.78|105.26|104.76|2
1732852220000|2024-11-29 03:50:20|105.27|104.77|105.27|104.77|105.27|104.77|105.25|104.75|4
1732852230000|2024-11-29 03:50:30|105.28|104.78|105.24|104.74|105.28|104.78|105.21|104.71|7
1732852240000|2024-11-29 03:50:40|105.23|104.73|105.25|104.75|105.25|104.75|105.23|104.73|8
1732852250000|2024-11-29 03:50:50|105.24|104.74|105.22|104.72|105.24|104.74|105.2|104.7|7
1732852260000|2024-11-29 03:51:00|105.23|104.73|105.19|104.69|105.23|104.73|105.19|104.69|4
1732852270000|2024-11-29 03:51:10|105.18|104.68|105.2|104.7|105.21|104.71|105.18|104.68|4
1732852280000|2024-11-29 03:51:20|105.18|104.68|105.12|104.62|105.19|104.69|105.12|104.62|10
1732852290000|2024-11-29 03:51:30|105.14|104.64|105.22|104.72|105.23|104.73|105.14|104.64|9
1732852300000|2024-11-29 03:51:40|105.21|104.71|105.24|104.74|105.24|104.74|105.21|104.71|6
1732852310000|2024-11-29 03:51:50|105.27|104.77|105.28|104.78|105.29|104.79|105.25|104.75|7
1732852320000|2024-11-29 03:52:00|105.27|104.77|105.35|104.85|105.35|104.85|105.27|104.77|12
1732852330000|2024-11-29 03:52:10|105.34|104.84|105.37|104.87|105.39|104.89|105.34|104.84|8
1732852340000|2024-11-29 03:52:20|105.38|104.88|105.29|104.79|105.38|104.88|105.29|104.79|6
1732852350000|2024-11-29 03:52:30|105.3|104.8|105.32|104.82|105.32|104.82|105.3|104.8|2
1732852360000|2024-11-29 03:52:40|105.33|104.83|105.33|104.83|105.33|104.83|105.32|104.82|9
1732852370000|2024-11-29 03:52:50|105.32|104.82|105.38|104.88|105.38|104.88|105.32|104.82|6
1732852380000|2024-11-29 03:53:00|105.39|104.89|105.38|104.88|105.46|104.96|105.38|104.88|8
1732852390000|2024-11-29 03:53:10|105.39|104.89|105.35|104.85|105.39|104.89|105.35|104.85|9
1732852400000|2024-11-29 03:53:20|105.34|104.84|105.31|104.81|105.34|104.84|105.31|104.81|6
1732852410000|2024-11-29 03:53:30|105.33|104.83|105.33|104.83|105.36|104.86|105.33|104.83|6
1732852420000|2024-11-29 03:53:40|105.32|104.82|105.29|104.79|105.32|104.82|105.29|104.79|2
1732852430000|2024-11-29 03:53:50|105.28|104.78|105.25|104.75|105.28|104.78|105.25|104.75|3
1732852440000|2024-11-29 03:54:00|105.23|104.73|105.19|104.69|105.25|104.75|105.19|104.69|5
1732852450000|2024-11-29 03:54:10|105.17|104.67|105.05|104.55|105.18|104.68|105.05|104.55|7
1732852460000|2024-11-29 03:54:20|105.04|104.54|104.96|104.46|105.04|104.54|104.92|104.42|14
1732852470000|2024-11-29 03:54:30|104.93|104.43|104.86|104.36|104.93|104.43|104.84|104.34|13
1732852480000|2024-11-29 03:54:40|104.85|104.35|104.81|104.31|104.88|104.38|104.79|104.29|13
1732852490000|2024-11-29 03:54:50|104.8|104.3|104.81|104.31|104.86|104.36|104.77|104.27|18
1732852500000|2024-11-29 03:55:00|104.79|104.29|104.89|104.39|104.9|104.4|104.79|104.29|15
1732852510000|2024-11-29 03:55:10|104.9|104.4|104.93|104.43|104.94|104.44|104.87|104.37|14
1732852520000|2024-11-29 03:55:20|104.92|104.42|105|104.5|105.01|104.51|104.92|104.42|11
1732852530000|2024-11-29 03:55:30|105.01|104.51|105.01|104.51|105.05|104.55|105.01|104.51|12
1732852540000|2024-11-29 03:55:40|105|104.5|105.01|104.51|105.02|104.52|105|104.5|4
1732852550000|2024-11-29 03:55:50|105.02|104.52|105.01|104.51|105.03|104.53|105.01|104.51|4
1732852560000|2024-11-29 03:56:00|105.02|104.52|105.03|104.53|105.04|104.54|104.98|104.48|13
1732852570000|2024-11-29 03:56:10|105.05|104.55|105.03|104.53|105.05|104.55|105.01|104.51|9
1732852580000|2024-11-29 03:56:20|105.04|104.54|104.99|104.49|105.04|104.54|104.99|104.49|8
1732852590000|2024-11-29 03:56:30|104.98|104.48|104.99|104.49|104.99|104.49|104.98|104.48|6
1732852600000|2024-11-29 03:56:40|105|104.5|105.01|104.51|105.04|104.54|105|104.5|12
1732852610000|2024-11-29 03:56:50|105|104.5|104.98|104.48|105.03|104.53|104.97|104.47|8
1732852620000|2024-11-29 03:57:00|104.97|104.47|105|104.5|105|104.5|104.96|104.46|14
1732852630000|2024-11-29 03:57:10|104.99|104.49|105.01|104.51|105.06|104.56|104.99|104.49|12
1732852640000|2024-11-29 03:57:20|105|104.5|105.05|104.55|105.06|104.56|105|104.5|7
1732852650000|2024-11-29 03:57:30|105.08|104.58|105.09|104.59|105.1|104.6|105.07|104.57|9
1732852660000|2024-11-29 03:57:40|105.1|104.6|105.18|104.68|105.18|104.68|105.1|104.6|7
1732852670000|2024-11-29 03:57:50|105.16|104.66|105.16|104.66|105.17|104.67|105.15|104.65|7
1732852680000|2024-11-29 03:58:00|105.12|104.62|105.13|104.63|105.15|104.65|105.12|104.62|5
1732852690000|2024-11-29 03:58:10|105.14|104.64|105.23|104.73|105.23|104.73|105.14|104.64|13
1732852700000|2024-11-29 03:58:20|105.24|104.74|105.2|104.7|105.25|104.75|105.2|104.7|5
1732852710000|2024-11-29 03:58:30|105.21|104.71|105.22|104.72|105.23|104.73|105.21|104.71|6
1732852720000|2024-11-29 03:58:40|105.21|104.71|105.2|104.7|105.22|104.72|105.2|104.7|4
1732852730000|2024-11-29 03:58:50|105.21|104.71|105.15|104.65|105.21|104.71|105.15|104.65|7
1732852740000|2024-11-29 03:59:00|105.14|104.64|105.2|104.7|105.2|104.7|105.14|104.64|5
1732852750000|2024-11-29 03:59:10|105.19|104.69|105.14|104.64|105.19|104.69|105.14|104.64|4
1732852760000|2024-11-29 03:59:20|105.13|104.63|105.12|104.62|105.14|104.64|105.12|104.62|6
1732852770000|2024-11-29 03:59:30|105.13|104.63|105.14|104.64|105.15|104.65|105.12|104.62|9
1732852780000|2024-11-29 03:59:40|105.15|104.65|105.19|104.69|105.19|104.69|105.13|104.63|10
1732852790000|2024-11-29 03:59:50|105.18|104.68|105.18|104.68|105.19|104.69|105.17|104.67|9
1732852800000|2024-11-29 04:00:00|105.17|104.67|105.28|104.78|105.28|104.78|105.17|104.67|13
1732852810000|2024-11-29 04:00:10|105.29|104.79|105.38|104.88|105.38|104.88|105.29|104.79|14
1732852820000|2024-11-29 04:00:20|105.37|104.87|105.39|104.89|105.41|104.91|105.37|104.87|7
1732852830000|2024-11-29 04:00:30|105.38|104.88|105.38|104.88|105.4|104.9|105.35|104.85|14
1732852840000|2024-11-29 04:00:40|105.37|104.87|105.36|104.86|105.37|104.87|105.35|104.85|9
1732852850000|2024-11-29 04:00:50|105.37|104.87|105.48|104.98|105.48|104.98|105.37|104.87|12
1732852860000|2024-11-29 04:01:00|105.49|104.99|105.65|105.15|105.66|105.16|105.49|104.99|18
1732852870000|2024-11-29 04:01:10|105.66|105.16|105.66|105.16|105.66|105.16|105.57|105.07|12
1732852880000|2024-11-29 04:01:20|105.62|105.12|105.6|105.1|105.62|105.12|105.59|105.09|9
1732852890000|2024-11-29 04:01:30|105.61|105.11|105.74|105.24|105.74|105.24|105.6|105.1|17
1732852900000|2024-11-29 04:01:40|105.75|105.25|105.81|105.31|105.81|105.31|105.75|105.25|12
1732852910000|2024-11-29 04:01:50|105.8|105.3|105.77|105.27|105.81|105.31|105.76|105.26|17
1732852920000|2024-11-29 04:02:00|105.78|105.28|105.76|105.26|105.84|105.34|105.75|105.25|16
1732852930000|2024-11-29 04:02:10|105.75|105.25|105.72|105.22|105.75|105.25|105.69|105.19|11
1732852940000|2024-11-29 04:02:20|105.71|105.21|105.69|105.19|105.71|105.21|105.68|105.18|5
1732852950000|2024-11-29 04:02:30|105.68|105.18|105.63|105.13|105.68|105.18|105.63|105.13|9
1732852960000|2024-11-29 04:02:40|105.62|105.12|105.66|105.16|105.67|105.17|105.62|105.12|8
1732852970000|2024-11-29 04:02:50|105.65|105.15|105.61|105.11|105.67|105.17|105.61|105.11|7
1732852980000|2024-11-29 04:03:00|105.6|105.1|105.64|105.14|105.68|105.18|105.59|105.09|17
1732852990000|2024-11-29 04:03:10|105.63|105.13|105.57|105.07|105.63|105.13|105.57|105.07|10
1732853000000|2024-11-29 04:03:20|105.6|105.1|105.64|105.14|105.65|105.15|105.59|105.09|7
1732853010000|2024-11-29 04:03:30|105.63|105.13|105.68|105.18|105.69|105.19|105.63|105.13|10
1732853020000|2024-11-29 04:03:40|105.69|105.19|105.64|105.14|105.69|105.19|105.64|105.14|2
1732853030000|2024-11-29 04:03:50|105.65|105.15|105.63|105.13|105.65|105.15|105.62|105.12|11
1732853040000|2024-11-29 04:04:00|105.65|105.15|105.8|105.3|105.82|105.32|105.61|105.11|26
1732853050000|2024-11-29 04:04:10|105.81|105.31|105.73|105.23|105.83|105.33|105.73|105.23|10
1732853060000|2024-11-29 04:04:20|105.72|105.22|105.61|105.11|105.72|105.22|105.61|105.11|14
1732853070000|2024-11-29 04:04:30|105.59|105.09|105.44|104.94|105.59|105.09|105.43|104.93|16
1732853080000|2024-11-29 04:04:40|105.42|104.92|105.26|104.76|105.42|104.92|105.21|104.71|20
1732853090000|2024-11-29 04:04:50|105.27|104.77|105.39|104.89|105.39|104.89|105.27|104.77|13
1732853100000|2024-11-29 04:05:00|105.41|104.91|105.29|104.79|105.45|104.95|105.29|104.79|14
1732853110000|2024-11-29 04:05:10|105.31|104.81|105.23|104.73|105.33|104.83|105.23|104.73|25
1732853120000|2024-11-29 04:05:20|105.24|104.74|105.21|104.71|105.24|104.74|105.18|104.68|19
1732853130000|2024-11-29 04:05:30|105.2|104.7|105.2|104.7|105.24|104.74|105.17|104.67|15
1732853140000|2024-11-29 04:05:40|105.19|104.69|105.18|104.68|105.22|104.72|105.15|104.65|23
1732853150000|2024-11-29 04:05:50|105.17|104.67|105.13|104.63|105.2|104.7|105.11|104.61|21
1732853160000|2024-11-29 04:06:00|105.14|104.64|105.13|104.63|105.18|104.68|105.11|104.61|20
1732853170000|2024-11-29 04:06:10|105.14|104.64|105.2|104.7|105.2|104.7|105.14|104.64|10
1732853180000|2024-11-29 04:06:20|105.21|104.71|105.28|104.78|105.28|104.78|105.21|104.71|19
1732853190000|2024-11-29 04:06:30|105.27|104.77|105.28|104.78|105.29|104.79|105.27|104.77|3
1732853200000|2024-11-29 04:06:40|105.33|104.83|105.33|104.83|105.34|104.84|105.29|104.79|14
1732853210000|2024-11-29 04:06:50|105.32|104.82|105.29|104.79|105.32|104.82|105.29|104.79|5
1732853220000|2024-11-29 04:07:00|105.27|104.77|105.25|104.75|105.31|104.81|105.24|104.74|16
1732853230000|2024-11-29 04:07:10|105.24|104.74|105.25|104.75|105.26|104.76|105.24|104.74|5
1732853240000|2024-11-29 04:07:20|105.24|104.74|105.25|104.75|105.25|104.75|105.22|104.72|8
1732853250000|2024-11-29 04:07:30|105.24|104.74|105.31|104.81|105.31|104.81|105.21|104.71|10
1732853260000|2024-11-29 04:07:40|105.3|104.8|105.35|104.85|105.35|104.85|105.3|104.8|8
1732853270000|2024-11-29 04:07:50|105.34|104.84|105.33|104.83|105.35|104.85|105.3|104.8|14
1732853280000|2024-11-29 04:08:00|105.34|104.84|105.3|104.8|105.34|104.84|105.23|104.73|14
1732853290000|2024-11-29 04:08:10|105.31|104.81|105.32|104.82|105.33|104.83|105.31|104.81|7
1732853300000|2024-11-29 04:08:20|105.31|104.81|105.3|104.8|105.34|104.84|105.3|104.8|12
1732853310000|2024-11-29 04:08:30|105.28|104.78|105.33|104.83|105.34|104.84|105.27|104.77|9
1732853320000|2024-11-29 04:08:40|105.32|104.82|105.29|104.79|105.33|104.83|105.27|104.77|12
1732853330000|2024-11-29 04:08:50|105.3|104.8|105.32|104.82|105.34|104.84|105.3|104.8|9
1732853340000|2024-11-29 04:09:00|105.35|104.85|105.38|104.88|105.38|104.88|105.35|104.85|13
1732853350000|2024-11-29 04:09:10|105.36|104.86|105.36|104.86|105.38|104.88|105.36|104.86|11
1732853360000|2024-11-29 04:09:20|105.37|104.87|105.31|104.81|105.37|104.87|105.31|104.81|10
1732853370000|2024-11-29 04:09:30|105.32|104.82|105.32|104.82|105.32|104.82|105.28|104.78|14
1732853380000|2024-11-29 04:09:40|105.31|104.81|105.23|104.73|105.31|104.81|105.23|104.73|5
1732853390000|2024-11-29 04:09:50|105.24|104.74|105.19|104.69|105.25|104.75|105.19|104.69|10
1732853400000|2024-11-29 04:10:00|105.13|104.63|105.13|104.63|105.13|104.63|105.12|104.62|3
1732853410000|2024-11-29 04:10:10|105.14|104.64|105.21|104.71|105.22|104.72|105.14|104.64|18
1732853420000|2024-11-29 04:10:20|105.23|104.73|105.26|104.76|105.27|104.77|105.23|104.73|8
1732853430000|2024-11-29 04:10:30|105.27|104.77|105.32|104.82|105.32|104.82|105.24|104.74|7
1732853440000|2024-11-29 04:10:40|105.31|104.81|105.31|104.81|105.31|104.81|105.31|104.81|1
1732853450000|2024-11-29 04:10:50|105.3|104.8|105.27|104.77|105.3|104.8|105.25|104.75|4
1732853460000|2024-11-29 04:11:00|105.28|104.78|105.3|104.8|105.3|104.8|105.24|104.74|8
1732853470000|2024-11-29 04:11:10|105.31|104.81|105.35|104.85|105.36|104.86|105.3|104.8|9
1732853480000|2024-11-29 04:11:20|105.33|104.83|105.29|104.79|105.33|104.83|105.29|104.79|3
1732853490000|2024-11-29 04:11:30|105.3|104.8|105.25|104.75|105.33|104.83|105.25|104.75|11
1732853500000|2024-11-29 04:11:40|105.24|104.74|105.2|104.7|105.26|104.76|105.2|104.7|10
1732853510000|2024-11-29 04:11:50|105.21|104.71|105.19|104.69|105.23|104.73|105.19|104.69|11
1732853520000|2024-11-29 04:12:00|105.2|104.7|105.17|104.67|105.2|104.7|105.17|104.67|3
1732853530000|2024-11-29 04:12:10|105.18|104.68|105.25|104.75|105.25|104.75|105.18|104.68|8
1732853540000|2024-11-29 04:12:20|105.26|104.76|105.24|104.74|105.28|104.78|105.24|104.74|13
1732853550000|2024-11-29 04:12:30|105.21|104.71|105.22|104.72|105.22|104.72|105.17|104.67|13
1732853560000|2024-11-29 04:12:40|105.23|104.73|105.23|104.73|105.24|104.74|105.2|104.7|19
1732853570000|2024-11-29 04:12:50|105.24|104.74|105.17|104.67|105.24|104.74|105.15|104.65|14
1732853580000|2024-11-29 04:13:00|105.16|104.66|105.03|104.53|105.17|104.67|105.03|104.53|9
1732853590000|2024-11-29 04:13:10|105.01|104.51|105.08|104.58|105.08|104.58|105.01|104.51|10
1732853600000|2024-11-29 04:13:20|105.07|104.57|105.14|104.64|105.14|104.64|105.07|104.57|8
1732853610000|2024-11-29 04:13:30|105.12|104.62|105.15|104.65|105.17|104.67|105.12|104.62|11
1732853620000|2024-11-29 04:13:40|105.17|104.67|105.17|104.67|105.17|104.67|105.17|104.67|1
1732853630000|2024-11-29 04:13:50|105.18|104.68|105.26|104.76|105.26|104.76|105.18|104.68|7
1732853640000|2024-11-29 04:14:00|105.29|104.79|105.37|104.87|105.37|104.87|105.29|104.79|11
1732853650000|2024-11-29 04:14:10|105.38|104.88|105.32|104.82|105.38|104.88|105.32|104.82|7
1732853660000|2024-11-29 04:14:20|105.29|104.79|105.24|104.74|105.29|104.79|105.24|104.74|5
1732853680000|2024-11-29 04:14:40|105.23|104.73|105.24|104.74|105.25|104.75|105.22|104.72|6
1732853690000|2024-11-29 04:14:50|105.23|104.73|105.22|104.72|105.23|104.73|105.22|104.72|2
1732853700000|2024-11-29 04:15:00|105.21|104.71|105.18|104.68|105.21|104.71|105.18|104.68|2
1732853710000|2024-11-29 04:15:10|105.17|104.67|105.25|104.75|105.25|104.75|105.14|104.64|10
1732853720000|2024-11-29 04:15:20|105.24|104.74|105.22|104.72|105.25|104.75|105.22|104.72|13
1732853730000|2024-11-29 04:15:30|105.2|104.7|105.18|104.68|105.2|104.7|105.18|104.68|6
1732853740000|2024-11-29 04:15:40|105.19|104.69|105.17|104.67|105.19|104.69|105.16|104.66|7
1732853750000|2024-11-29 04:15:50|105.18|104.68|105.21|104.71|105.25|104.75|105.18|104.68|8
1732853760000|2024-11-29 04:16:00|105.22|104.72|105.28|104.78|105.28|104.78|105.22|104.72|9
1732853770000|2024-11-29 04:16:10|105.27|104.77|105.34|104.84|105.38|104.88|105.27|104.77|11
1732853780000|2024-11-29 04:16:20|105.35|104.85|105.38|104.88|105.38|104.88|105.34|104.84|7
1732853790000|2024-11-29 04:16:30|105.37|104.87|105.26|104.76|105.37|104.87|105.26|104.76|4
1732853800000|2024-11-29 04:16:40|105.25|104.75|105.26|104.76|105.26|104.76|105.25|104.75|2
1732853810000|2024-11-29 04:16:50|105.27|104.77|105.29|104.79|105.29|104.79|105.27|104.77|4
1732853820000|2024-11-29 04:17:00|105.28|104.78|105.1|104.6|105.28|104.78|105.1|104.6|6
1732853830000|2024-11-29 04:17:10|105.09|104.59|105.05|104.55|105.09|104.59|105.04|104.54|7
1732853840000|2024-11-29 04:17:20|105.04|104.54|105.17|104.67|105.17|104.67|105.04|104.54|11
1732853850000|2024-11-29 04:17:30|105.16|104.66|105.17|104.67|105.17|104.67|105.14|104.64|7
1732853860000|2024-11-29 04:17:40|105.18|104.68|105.17|104.67|105.18|104.68|105.17|104.67|4
1732853870000|2024-11-29 04:17:50|105.16|104.66|105.09|104.59|105.16|104.66|105.09|104.59|4
1732853880000|2024-11-29 04:18:00|105.1|104.6|105.11|104.61|105.13|104.63|105.1|104.6|6
1732853890000|2024-11-29 04:18:10|105.12|104.62|105.02|104.52|105.12|104.62|105.02|104.52|5
1732853900000|2024-11-29 04:18:20|105|104.5|104.97|104.47|105.01|104.51|104.97|104.47|8
1732853910000|2024-11-29 04:18:30|104.98|104.48|105.07|104.57|105.07|104.57|104.98|104.48|11
1732853920000|2024-11-29 04:18:40|105.08|104.58|105.09|104.59|105.09|104.59|105.06|104.56|5
1732853930000|2024-11-29 04:18:50|105.08|104.58|105.1|104.6|105.1|104.6|105.08|104.58|3
1732853940000|2024-11-29 04:19:00|105.09|104.59|105.09|104.59|105.11|104.61|105.06|104.56|11
1732853950000|2024-11-29 04:19:10|105.07|104.57|105.08|104.58|105.08|104.58|105.07|104.57|2
1732853960000|2024-11-29 04:19:20|105.09|104.59|105.11|104.61|105.11|104.61|105.09|104.59|5
1732853970000|2024-11-29 04:19:30|105.15|104.65|105.15|104.65|105.15|104.65|105.15|104.65|1
1732853980000|2024-11-29 04:19:40|105.16|104.66|105.17|104.67|105.17|104.67|105.15|104.65|8
1732853990000|2024-11-29 04:19:50|105.16|104.66|105.16|104.66|105.16|104.66|105.15|104.65|3
1732854000000|2024-11-29 04:20:00|105.14|104.64|105.09|104.59|105.14|104.64|105.09|104.59|7
1732854010000|2024-11-29 04:20:10|105.1|104.6|105.13|104.63|105.16|104.66|105.1|104.6|6
1732854020000|2024-11-29 04:20:20|105.14|104.64|105.24|104.74|105.24|104.74|105.14|104.64|13
1732854030000|2024-11-29 04:20:30|105.23|104.73|105.21|104.71|105.24|104.74|105.21|104.71|3
1732854040000|2024-11-29 04:20:40|105.17|104.67|105.17|104.67|105.17|104.67|105.15|104.65|3
1732854050000|2024-11-29 04:20:50|105.18|104.68|105.2|104.7|105.2|104.7|105.16|104.66|5
1732854060000|2024-11-29 04:21:00|105.21|104.71|105.18|104.68|105.24|104.74|105.15|104.65|9
1732854070000|2024-11-29 04:21:10|105.17|104.67|105.17|104.67|105.18|104.68|105.17|104.67|3
1732854080000|2024-11-29 04:21:20|105.16|104.66|105.17|104.67|105.2|104.7|105.15|104.65|8
1732854090000|2024-11-29 04:21:30|105.11|104.61|105.12|104.62|105.12|104.62|105.11|104.61|2
1732854100000|2024-11-29 04:21:40|105.13|104.63|105.11|104.61|105.13|104.63|105.11|104.61|3
1732854110000|2024-11-29 04:21:50|105.1|104.6|105.02|104.52|105.1|104.6|105.02|104.52|4
1732854120000|2024-11-29 04:22:00|105.01|104.51|105.07|104.57|105.08|104.58|105.01|104.51|13
1732854130000|2024-11-29 04:22:10|105.08|104.58|105.05|104.55|105.13|104.63|105.05|104.55|10
1732854140000|2024-11-29 04:22:20|105.04|104.54|104.97|104.47|105.04|104.54|104.96|104.46|7
1732854150000|2024-11-29 04:22:30|104.96|104.46|105.01|104.51|105.02|104.52|104.96|104.46|6
1732854160000|2024-11-29 04:22:40|105.02|104.52|105.07|104.57|105.07|104.57|105.01|104.51|10
1732854170000|2024-11-29 04:22:50|105.06|104.56|105.02|104.52|105.06|104.56|105.02|104.52|4
1732854180000|2024-11-29 04:23:00|105.03|104.53|105.07|104.57|105.08|104.58|105.03|104.53|5
1732854190000|2024-11-29 04:23:10|105.12|104.62|105.18|104.68|105.19|104.69|105.12|104.62|6
1732854200000|2024-11-29 04:23:20|105.16|104.66|105.14|104.64|105.16|104.66|105.14|104.64|5
1732854210000|2024-11-29 04:23:30|105.12|104.62|105.05|104.55|105.12|104.62|105.05|104.55|3
1732854220000|2024-11-29 04:23:40|105.03|104.53|105.01|104.51|105.03|104.53|105|104.5|6
1732854230000|2024-11-29 04:23:50|105.02|104.52|105.02|104.52|105.02|104.52|105|104.5|5
1732854240000|2024-11-29 04:24:00|105.03|104.53|105.05|104.55|105.05|104.55|105.03|104.53|3
1732854250000|2024-11-29 04:24:10|105.07|104.57|105.07|104.57|105.07|104.57|105.06|104.56|5
1732854260000|2024-11-29 04:24:20|105.1|104.6|105.07|104.57|105.1|104.6|105.02|104.52|7
1732854270000|2024-11-29 04:24:30|105.08|104.58|105.12|104.62|105.12|104.62|105.08|104.58|3
1732854280000|2024-11-29 04:24:40|105.13|104.63|105.12|104.62|105.16|104.66|105.12|104.62|9
1732854290000|2024-11-29 04:24:50|105.09|104.59|105.06|104.56|105.09|104.59|105.05|104.55|5
1732854300000|2024-11-29 04:25:00|105.07|104.57|105.09|104.59|105.13|104.63|105.07|104.57|8
1732854310000|2024-11-29 04:25:10|105.1|104.6|105.07|104.57|105.1|104.6|105.07|104.57|5
1732854320000|2024-11-29 04:25:20|105.06|104.56|105.01|104.51|105.06|104.56|104.99|104.49|5
1732854330000|2024-11-29 04:25:30|105.02|104.52|105.04|104.54|105.04|104.54|105.02|104.52|5
1732854340000|2024-11-29 04:25:40|105.02|104.52|105.02|104.52|105.02|104.52|105.02|104.52|1
1732854350000|2024-11-29 04:25:50|105.03|104.53|105.03|104.53|105.03|104.53|105.01|104.51|7
1732854360000|2024-11-29 04:26:00|105.02|104.52|104.87|104.37|105.02|104.52|104.87|104.37|6
1732854370000|2024-11-29 04:26:10|104.88|104.38|104.91|104.41|104.91|104.41|104.88|104.38|4
1732854380000|2024-11-29 04:26:20|104.9|104.4|104.97|104.47|104.98|104.48|104.9|104.4|7
1732854390000|2024-11-29 04:26:30|104.98|104.48|105.03|104.53|105.03|104.53|104.98|104.48|3
1732854400000|2024-11-29 04:26:40|105.04|104.54|105.17|104.67|105.18|104.68|105.04|104.54|11
1732854410000|2024-11-29 04:26:50|105.16|104.66|105.16|104.66|105.16|104.66|105.15|104.65|3
1732854420000|2024-11-29 04:27:00|105.15|104.65|105.15|104.65|105.15|104.65|105.15|104.65|1
1732854430000|2024-11-29 04:27:10|105.12|104.62|105.14|104.64|105.14|104.64|105.12|104.62|5
1732854440000|2024-11-29 04:27:20|105.12|104.62|105.1|104.6|105.12|104.62|105.09|104.59|3
1732854450000|2024-11-29 04:27:30|105.11|104.61|105.12|104.62|105.12|104.62|105.11|104.61|2
1732854460000|2024-11-29 04:27:40|105.11|104.61|105.13|104.63|105.13|104.63|105.11|104.61|5
1732854470000|2024-11-29 04:27:50|105.12|104.62|105.11|104.61|105.12|104.62|105.11|104.61|4
1732854480000|2024-11-29 04:28:00|105.12|104.62|105.11|104.61|105.12|104.62|105.1|104.6|6
1732854490000|2024-11-29 04:28:10|105.1|104.6|105.11|104.61|105.12|104.62|105.1|104.6|14
1732854500000|2024-11-29 04:28:20|105.12|104.62|105.17|104.67|105.17|104.67|105.11|104.61|6
1732854510000|2024-11-29 04:28:30|105.16|104.66|105.11|104.61|105.16|104.66|105.1|104.6|7
1732854520000|2024-11-29 04:28:40|105.1|104.6|105.1|104.6|105.11|104.61|105.1|104.6|3
1732854530000|2024-11-29 04:28:50|105.11|104.61|105.15|104.65|105.16|104.66|105.1|104.6|9
1732854540000|2024-11-29 04:29:00|105.16|104.66|105.14|104.64|105.16|104.66|105.14|104.64|7
1732854550000|2024-11-29 04:29:10|105.13|104.63|105.09|104.59|105.13|104.63|105.08|104.58|6
1732854560000|2024-11-29 04:29:20|105.1|104.6|105.1|104.6|105.1|104.6|105.1|104.6|1
1732854570000|2024-11-29 04:29:30|105.11|104.61|105.1|104.6|105.11|104.61|105.1|104.6|2
1732854580000|2024-11-29 04:29:40|105.11|104.61|105.13|104.63|105.13|104.63|105.11|104.61|4
1732854590000|2024-11-29 04:29:50|105.12|104.62|105.07|104.57|105.12|104.62|105.04|104.54|6
1732854600000|2024-11-29 04:30:00|105.08|104.58|105.14|104.64|105.15|104.65|105.08|104.58|7
1732854610000|2024-11-29 04:30:10|105.13|104.63|105.11|104.61|105.15|104.65|105.1|104.6|7
1732854620000|2024-11-29 04:30:20|105.09|104.59|105.07|104.57|105.09|104.59|105.07|104.57|3
1732854630000|2024-11-29 04:30:30|105.06|104.56|105.04|104.54|105.06|104.56|105.04|104.54|3
1732854640000|2024-11-29 04:30:40|105.05|104.55|105.04|104.54|105.07|104.57|105.04|104.54|9
1732854650000|2024-11-29 04:30:50|105.03|104.53|104.95|104.45|105.03|104.53|104.95|104.45|4
1732854660000|2024-11-29 04:31:00|104.94|104.44|105|104.5|105|104.5|104.94|104.44|5
1732854670000|2024-11-29 04:31:10|104.99|104.49|104.94|104.44|104.99|104.49|104.94|104.44|6
1732854680000|2024-11-29 04:31:20|104.91|104.41|104.91|104.41|104.91|104.41|104.91|104.41|1
1732854690000|2024-11-29 04:31:30|104.84|104.34|104.82|104.32|104.84|104.34|104.8|104.3|5
1732854700000|2024-11-29 04:31:40|104.81|104.31|104.77|104.27|104.81|104.31|104.74|104.24|6
1732854710000|2024-11-29 04:31:50|104.75|104.25|104.72|104.22|104.75|104.25|104.71|104.21|4
1732854720000|2024-11-29 04:32:00|104.7|104.2|104.67|104.17|104.73|104.23|104.67|104.17|9
1732854730000|2024-11-29 04:32:10|104.63|104.13|104.59|104.09|104.64|104.14|104.59|104.09|4
1732854740000|2024-11-29 04:32:20|104.58|104.08|104.54|104.04|104.58|104.08|104.53|104.03|6
1732854750000|2024-11-29 04:32:30|104.55|104.05|104.59|104.09|104.61|104.11|104.55|104.05|5
1732854760000|2024-11-29 04:32:40|104.6|104.1|104.58|104.08|104.6|104.1|104.57|104.07|5
1732854770000|2024-11-29 04:32:50|104.56|104.06|104.54|104.04|104.56|104.06|104.52|104.02|6
1732854780000|2024-11-29 04:33:00|104.55|104.05|104.71|104.21|104.72|104.22|104.55|104.05|8
1732854790000|2024-11-29 04:33:10|104.73|104.23|104.82|104.32|104.82|104.32|104.73|104.23|6
1732854800000|2024-11-29 04:33:20|104.84|104.34|104.81|104.31|104.85|104.35|104.81|104.31|5
1732854810000|2024-11-29 04:33:30|104.79|104.29|104.75|104.25|104.79|104.29|104.73|104.23|8
1732854820000|2024-11-29 04:33:40|104.78|104.28|104.81|104.31|104.83|104.33|104.78|104.28|4
1732854830000|2024-11-29 04:33:50|104.8|104.3|104.81|104.31|104.81|104.31|104.8|104.3|2
1732854840000|2024-11-29 04:34:00|104.8|104.3|104.77|104.27|104.83|104.33|104.77|104.27|5
1732854860000|2024-11-29 04:34:20|104.78|104.28|104.75|104.25|104.81|104.31|104.75|104.25|4
1732854870000|2024-11-29 04:34:30|104.77|104.27|104.7|104.2|104.77|104.27|104.7|104.2|5
1732854880000|2024-11-29 04:34:40|104.69|104.19|104.62|104.12|104.69|104.19|104.59|104.09|7
1732854890000|2024-11-29 04:34:50|104.61|104.11|104.49|103.99|104.61|104.11|104.49|103.99|9
1732854900000|2024-11-29 04:35:00|104.5|104|104.6|104.1|104.6|104.1|104.5|104|6
1732854910000|2024-11-29 04:35:10|104.59|104.09|104.53|104.03|104.59|104.09|104.5|104|6
1732854920000|2024-11-29 04:35:20|104.54|104.04|104.64|104.14|104.64|104.14|104.54|104.04|6
1732854930000|2024-11-29 04:35:30|104.61|104.11|104.65|104.15|104.65|104.15|104.59|104.09|7
1732854940000|2024-11-29 04:35:40|104.67|104.17|104.59|104.09|104.69|104.19|104.59|104.09|9
1732854950000|2024-11-29 04:35:50|104.61|104.11|104.62|104.12|104.64|104.14|104.6|104.1|7
1732854960000|2024-11-29 04:36:00|104.58|104.08|104.42|103.92|104.58|104.08|104.42|103.92|9
1732854970000|2024-11-29 04:36:10|104.41|103.91|104.46|103.96|104.5|104|104.4|103.9|10
1732854980000|2024-11-29 04:36:20|104.47|103.97|104.51|104.01|104.51|104.01|104.47|103.97|4
1732854990000|2024-11-29 04:36:30|104.5|104|104.48|103.98|104.51|104.01|104.48|103.98|5
1732855000000|2024-11-29 04:36:40|104.49|103.99|104.49|103.99|104.49|103.99|104.47|103.97|3
1732855010000|2024-11-29 04:36:50|104.47|103.97|104.49|103.99|104.49|103.99|104.44|103.94|5
1732855020000|2024-11-29 04:37:00|104.48|103.98|104.42|103.92|104.48|103.98|104.41|103.91|9
1732855030000|2024-11-29 04:37:10|104.41|103.91|104.46|103.96|104.46|103.96|104.41|103.91|3
1732855040000|2024-11-29 04:37:20|104.47|103.97|104.46|103.96|104.52|104.02|104.46|103.96|7
1732855050000|2024-11-29 04:37:30|104.44|103.94|104.41|103.91|104.44|103.94|104.4|103.9|6
1732855060000|2024-11-29 04:37:40|104.42|103.92|104.46|103.96|104.48|103.98|104.42|103.92|6
1732855070000|2024-11-29 04:37:50|104.45|103.95|104.47|103.97|104.49|103.99|104.45|103.95|4
1732855080000|2024-11-29 04:38:00|104.48|103.98|104.43|103.93|104.5|104|104.43|103.93|7
1732855090000|2024-11-29 04:38:10|104.42|103.92|104.43|103.93|104.44|103.94|104.39|103.89|8
1732855100000|2024-11-29 04:38:20|104.44|103.94|104.48|103.98|104.51|104.01|104.44|103.94|7
1732855110000|2024-11-29 04:38:30|104.5|104|104.49|103.99|104.5|104|104.49|103.99|2
1732855120000|2024-11-29 04:38:40|104.45|103.95|104.44|103.94|104.45|103.95|104.44|103.94|2
1732855130000|2024-11-29 04:38:50|104.43|103.93|104.45|103.95|104.45|103.95|104.43|103.93|3
1732855140000|2024-11-29 04:39:00|104.44|103.94|104.54|104.04|104.54|104.04|104.44|103.94|7
1732855150000|2024-11-29 04:39:10|104.51|104.01|104.52|104.02|104.52|104.02|104.51|104.01|2
1732855160000|2024-11-29 04:39:20|104.53|104.03|104.56|104.06|104.58|104.08|104.53|104.03|4
1732855170000|2024-11-29 04:39:30|104.55|104.05|104.58|104.08|104.6|104.1|104.55|104.05|5
1732855180000|2024-11-29 04:39:40|104.59|104.09|104.59|104.09|104.59|104.09|104.58|104.08|3
1732855190000|2024-11-29 04:39:50|104.63|104.13|104.67|104.17|104.68|104.18|104.63|104.13|5
1732855200000|2024-11-29 04:40:00|104.66|104.16|104.73|104.23|104.74|104.24|104.66|104.16|7
1732855210000|2024-11-29 04:40:10|104.64|104.14|104.67|104.17|104.67|104.17|104.64|104.14|3
1732855220000|2024-11-29 04:40:20|104.68|104.18|104.72|104.22|104.72|104.22|104.68|104.18|4
1732855230000|2024-11-29 04:40:30|104.73|104.23|104.72|104.22|104.74|104.24|104.72|104.22|3
1732855240000|2024-11-29 04:40:40|104.67|104.17|104.64|104.14|104.67|104.17|104.64|104.14|2
1732855250000|2024-11-29 04:40:50|104.65|104.15|104.63|104.13|104.65|104.15|104.63|104.13|2
1732855260000|2024-11-29 04:41:00|104.6|104.1|104.61|104.11|104.62|104.12|104.6|104.1|6
1732855270000|2024-11-29 04:41:10|104.62|104.12|104.71|104.21|104.71|104.21|104.62|104.12|5
1732855280000|2024-11-29 04:41:20|104.7|104.2|104.75|104.25|104.75|104.25|104.7|104.2|6
1732855290000|2024-11-29 04:41:30|104.76|104.26|104.78|104.28|104.78|104.28|104.76|104.26|4
1732855300000|2024-11-29 04:41:40|104.76|104.26|104.76|104.26|104.82|104.32|104.76|104.26|6
1732855310000|2024-11-29 04:41:50|104.75|104.25|104.73|104.23|104.75|104.25|104.73|104.23|2
1732855320000|2024-11-29 04:42:00|104.74|104.24|104.86|104.36|104.86|104.36|104.74|104.24|9
1732855330000|2024-11-29 04:42:10|104.84|104.34|104.81|104.31|104.85|104.35|104.81|104.31|6
1732855340000|2024-11-29 04:42:20|104.8|104.3|104.8|104.3|104.8|104.3|104.76|104.26|6
1732855350000|2024-11-29 04:42:30|104.79|104.29|104.77|104.27|104.79|104.29|104.74|104.24|7
1732855360000|2024-11-29 04:42:40|104.75|104.25|104.81|104.31|104.81|104.31|104.74|104.24|6
1732855370000|2024-11-29 04:42:50|104.8|104.3|104.82|104.32|104.82|104.32|104.8|104.3|3
1732855380000|2024-11-29 04:43:00|104.81|104.31|104.8|104.3|104.81|104.31|104.8|104.3|2
1732855390000|2024-11-29 04:43:10|104.81|104.31|104.81|104.31|104.81|104.31|104.8|104.3|3
1732855400000|2024-11-29 04:43:20|104.83|104.33|104.84|104.34|104.85|104.35|104.83|104.33|3
1732855410000|2024-11-29 04:43:30|104.79|104.29|104.76|104.26|104.79|104.29|104.76|104.26|3
1732855420000|2024-11-29 04:43:40|104.74|104.24|104.58|104.08|104.74|104.24|104.58|104.08|9
1732855430000|2024-11-29 04:43:50|104.59|104.09|104.61|104.11|104.61|104.11|104.59|104.09|3
1732855440000|2024-11-29 04:44:00|104.63|104.13|104.6|104.1|104.63|104.13|104.59|104.09|5
1732855450000|2024-11-29 04:44:10|104.64|104.14|104.57|104.07|104.64|104.14|104.57|104.07|4
1732855470000|2024-11-29 04:44:30|104.58|104.08|104.58|104.08|104.59|104.09|104.58|104.08|3
1732855480000|2024-11-29 04:44:40|104.57|104.07|104.58|104.08|104.58|104.08|104.56|104.06|4
1732855490000|2024-11-29 04:44:50|104.59|104.09|104.68|104.18|104.68|104.18|104.59|104.09|5
1732855500000|2024-11-29 04:45:00|104.66|104.16|104.55|104.05|104.66|104.16|104.55|104.05|6
1732855510000|2024-11-29 04:45:10|104.5|104|104.49|103.99|104.51|104.01|104.47|103.97|7
1732855520000|2024-11-29 04:45:20|104.54|104.04|104.6|104.1|104.6|104.1|104.54|104.04|4
1732855530000|2024-11-29 04:45:30|104.59|104.09|104.5|104|104.59|104.09|104.5|104|8
1732855540000|2024-11-29 04:45:40|104.49|103.99|104.52|104.02|104.52|104.02|104.49|103.99|3
1732855550000|2024-11-29 04:45:50|104.55|104.05|104.62|104.12|104.62|104.12|104.55|104.05|8
1732855560000|2024-11-29 04:46:00|104.63|104.13|104.65|104.15|104.65|104.15|104.61|104.11|7
1732855570000|2024-11-29 04:46:10|104.67|104.17|104.65|104.15|104.68|104.18|104.64|104.14|6
1732855580000|2024-11-29 04:46:20|104.67|104.17|104.64|104.14|104.68|104.18|104.64|104.14|6
1732855590000|2024-11-29 04:46:30|104.65|104.15|104.67|104.17|104.67|104.17|104.65|104.15|3
1732855600000|2024-11-29 04:46:40|104.68|104.18|104.69|104.19|104.7|104.2|104.68|104.18|3
1732855610000|2024-11-29 04:46:50|104.7|104.2|104.72|104.22|104.73|104.23|104.7|104.2|5
1732855620000|2024-11-29 04:47:00|104.74|104.24|104.85|104.35|104.86|104.36|104.74|104.24|8
1732855630000|2024-11-29 04:47:10|104.87|104.37|104.86|104.36|104.87|104.37|104.85|104.35|5
1732855640000|2024-11-29 04:47:20|104.88|104.38|104.86|104.36|104.88|104.38|104.86|104.36|2
1732855650000|2024-11-29 04:47:30|104.82|104.32|104.77|104.27|104.83|104.33|104.77|104.27|6
1732855660000|2024-11-29 04:47:40|104.75|104.25|104.76|104.26|104.78|104.28|104.75|104.25|3
1732855670000|2024-11-29 04:47:50|104.77|104.27|104.76|104.26|104.82|104.32|104.76|104.26|7
1732855680000|2024-11-29 04:48:00|104.75|104.25|104.8|104.3|104.81|104.31|104.75|104.25|7
1732855690000|2024-11-29 04:48:10|104.82|104.32|104.83|104.33|104.84|104.34|104.82|104.32|5
1732855700000|2024-11-29 04:48:20|104.84|104.34|104.83|104.33|104.84|104.34|104.83|104.33|2
1732855710000|2024-11-29 04:48:30|104.82|104.32|104.78|104.28|104.82|104.32|104.78|104.28|4
1732855730000|2024-11-29 04:48:50|104.81|104.31|104.76|104.26|104.81|104.31|104.76|104.26|3
1732855740000|2024-11-29 04:49:00|104.75|104.25|104.76|104.26|104.77|104.27|104.74|104.24|9
1732855750000|2024-11-29 04:49:10|104.77|104.27|104.8|104.3|104.81|104.31|104.76|104.26|6
1732855760000|2024-11-29 04:49:20|104.79|104.29|104.82|104.32|104.82|104.32|104.78|104.28|5
1732855770000|2024-11-29 04:49:30|104.79|104.29|104.77|104.27|104.79|104.29|104.77|104.27|3
1732855780000|2024-11-29 04:49:40|104.76|104.26|104.78|104.28|104.78|104.28|104.76|104.26|3
1732855790000|2024-11-29 04:49:50|104.79|104.29|104.77|104.27|104.79|104.29|104.77|104.27|3
1732855800000|2024-11-29 04:50:00|104.78|104.28|104.81|104.31|104.81|104.31|104.78|104.28|4
1732855810000|2024-11-29 04:50:10|104.84|104.34|104.88|104.38|104.88|104.38|104.84|104.34|5
1732855820000|2024-11-29 04:50:20|104.89|104.39|104.95|104.45|104.95|104.45|104.89|104.39|4
1732855830000|2024-11-29 04:50:30|104.96|104.46|105.01|104.51|105.06|104.56|104.96|104.46|6
1732855840000|2024-11-29 04:50:40|105|104.5|105.01|104.51|105.01|104.51|104.98|104.48|5
1732855850000|2024-11-29 04:50:50|105.04|104.54|105.04|104.54|105.05|104.55|105.04|104.54|3
1732855860000|2024-11-29 04:51:00|105.05|104.55|105.1|104.6|105.1|104.6|105.04|104.54|9
1732855870000|2024-11-29 04:51:10|105.11|104.61|105.14|104.64|105.14|104.64|105.11|104.61|4
1732855880000|2024-11-29 04:51:20|105.13|104.63|105.12|104.62|105.15|104.65|105.1|104.6|6
1732855890000|2024-11-29 04:51:30|105.1|104.6|105.05|104.55|105.1|104.6|105.05|104.55|4
1732855900000|2024-11-29 04:51:40|105.03|104.53|105.03|104.53|105.03|104.53|105.03|104.53|1
1732855910000|2024-11-29 04:51:50|105.01|104.51|104.98|104.48|105.01|104.51|104.98|104.48|4
1732855920000|2024-11-29 04:52:00|104.99|104.49|104.99|104.49|104.99|104.49|104.98|104.48|3
1732855930000|2024-11-29 04:52:10|104.97|104.47|105|104.5|105.01|104.51|104.97|104.47|6
1732855940000|2024-11-29 04:52:20|104.99|104.49|104.99|104.49|105|104.5|104.99|104.49|3
1732855950000|2024-11-29 04:52:30|104.98|104.48|104.96|104.46|104.98|104.48|104.96|104.46|3
1732855960000|2024-11-29 04:52:40|104.94|104.44|104.93|104.43|104.94|104.44|104.92|104.42|3
1732855970000|2024-11-29 04:52:50|104.95|104.45|104.95|104.45|104.95|104.45|104.95|104.45|1
1732855980000|2024-11-29 04:53:00|104.93|104.43|104.92|104.42|104.93|104.43|104.92|104.42|4
1732855990000|2024-11-29 04:53:10|104.93|104.43|104.92|104.42|104.96|104.46|104.92|104.42|4
1732856000000|2024-11-29 04:53:20|104.93|104.43|104.93|104.43|104.93|104.43|104.92|104.42|3
1732856010000|2024-11-29 04:53:30|104.94|104.44|104.94|104.44|104.96|104.46|104.94|104.44|3
1732856020000|2024-11-29 04:53:40|104.95|104.45|104.95|104.45|104.95|104.45|104.95|104.45|1
1732856030000|2024-11-29 04:53:50|104.94|104.44|104.95|104.45|104.95|104.45|104.94|104.44|2
1732856040000|2024-11-29 04:54:00|104.92|104.42|104.92|104.42|104.92|104.42|104.92|104.42|1
1732856050000|2024-11-29 04:54:10|104.93|104.43|104.91|104.41|104.93|104.43|104.91|104.41|2
1732856060000|2024-11-29 04:54:20|104.92|104.42|104.91|104.41|104.92|104.42|104.91|104.41|2
1732856070000|2024-11-29 04:54:30|104.87|104.37|104.86|104.36|104.87|104.37|104.86|104.36|2
1732856080000|2024-11-29 04:54:40|104.85|104.35|104.81|104.31|104.85|104.35|104.81|104.31|4
1732856090000|2024-11-29 04:54:50|104.79|104.29|104.77|104.27|104.79|104.29|104.77|104.27|4
1732856100000|2024-11-29 04:55:00|104.76|104.26|104.73|104.23|104.76|104.26|104.68|104.18|6
1732856110000|2024-11-29 04:55:10|104.74|104.24|104.77|104.27|104.77|104.27|104.73|104.23|4
1732856120000|2024-11-29 04:55:20|104.78|104.28|104.8|104.3|104.8|104.3|104.78|104.28|4
1732856130000|2024-11-29 04:55:30|104.79|104.29|104.8|104.3|104.81|104.31|104.79|104.29|4
1732856140000|2024-11-29 04:55:40|104.79|104.29|104.77|104.27|104.79|104.29|104.77|104.27|3
1732856150000|2024-11-29 04:55:50|104.76|104.26|104.74|104.24|104.76|104.26|104.73|104.23|3
1732856170000|2024-11-29 04:56:10|104.72|104.22|104.71|104.21|104.72|104.22|104.71|104.21|2
1732856180000|2024-11-29 04:56:20|104.69|104.19|104.68|104.18|104.7|104.2|104.68|104.18|4
1732856190000|2024-11-29 04:56:30|104.67|104.17|104.72|104.22|104.72|104.22|104.67|104.17|7
1732856200000|2024-11-29 04:56:40|104.74|104.24|104.77|104.27|104.77|104.27|104.74|104.24|3
1732856210000|2024-11-29 04:56:50|104.79|104.29|104.79|104.29|104.79|104.29|104.79|104.29|1
1732856220000|2024-11-29 04:57:00|104.77|104.27|104.77|104.27|104.77|104.27|104.76|104.26|3
1732856230000|2024-11-29 04:57:10|104.76|104.26|104.69|104.19|104.76|104.26|104.69|104.19|5
1732856250000|2024-11-29 04:57:30|104.7|104.2|104.72|104.22|104.72|104.22|104.7|104.2|2
1732856260000|2024-11-29 04:57:40|104.71|104.21|104.74|104.24|104.74|104.24|104.71|104.21|3
1732856270000|2024-11-29 04:57:50|104.73|104.23|104.72|104.22|104.75|104.25|104.72|104.22|5
1732856280000|2024-11-29 04:58:00|104.71|104.21|104.68|104.18|104.71|104.21|104.68|104.18|3
1732856290000|2024-11-29 04:58:10|104.69|104.19|104.74|104.24|104.77|104.27|104.69|104.19|7
1732856300000|2024-11-29 04:58:20|104.71|104.21|104.71|104.21|104.72|104.22|104.7|104.2|5
1732856310000|2024-11-29 04:58:30|104.72|104.22|104.78|104.28|104.78|104.28|104.72|104.22|5
1732856320000|2024-11-29 04:58:40|104.77|104.27|104.76|104.26|104.77|104.27|104.76|104.26|2
1732856330000|2024-11-29 04:58:50|104.72|104.22|104.69|104.19|104.72|104.22|104.69|104.19|3
1732856340000|2024-11-29 04:59:00|104.7|104.2|104.69|104.19|104.7|104.2|104.69|104.19|2
1732856350000|2024-11-29 04:59:10|104.71|104.21|104.69|104.19|104.73|104.23|104.69|104.19|6
1732856360000|2024-11-29 04:59:20|104.67|104.17|104.67|104.17|104.67|104.17|104.65|104.15|5
1732856370000|2024-11-29 04:59:30|104.66|104.16|104.74|104.24|104.75|104.25|104.66|104.16|7
1732856380000|2024-11-29 04:59:40|104.75|104.25|104.73|104.23|104.75|104.25|104.72|104.22|4
1732856390000|2024-11-29 04:59:50|104.7|104.2|104.72|104.22|104.73|104.23|104.7|104.2|5
1732856400000|2024-11-29 05:00:00|104.7|104.2|104.69|104.19|104.71|104.21|104.69|104.19|4
1732856410000|2024-11-29 05:00:10|104.68|104.18|104.71|104.21|104.71|104.21|104.68|104.18|7
1732856420000|2024-11-29 05:00:20|104.7|104.2|104.64|104.14|104.71|104.21|104.64|104.14|6
1732856430000|2024-11-29 05:00:30|104.6|104.1|104.57|104.07|104.6|104.1|104.57|104.07|3
1732856440000|2024-11-29 05:00:40|104.58|104.08|104.63|104.13|104.63|104.13|104.58|104.08|3
1732856450000|2024-11-29 05:00:50|104.64|104.14|104.56|104.06|104.64|104.14|104.56|104.06|6
1732856460000|2024-11-29 05:01:00|104.55|104.05|104.49|103.99|104.55|104.05|104.48|103.98|8
1732856470000|2024-11-29 05:01:10|104.48|103.98|104.51|104.01|104.51|104.01|104.48|103.98|3
1732856480000|2024-11-29 05:01:20|104.52|104.02|104.59|104.09|104.59|104.09|104.52|104.02|5
1732856490000|2024-11-29 05:01:30|104.62|104.12|104.65|104.15|104.66|104.16|104.62|104.12|4
1732856500000|2024-11-29 05:01:40|104.63|104.13|104.63|104.13|104.64|104.14|104.62|104.12|4
1732856510000|2024-11-29 05:01:50|104.64|104.14|104.7|104.2|104.7|104.2|104.64|104.14|6
1732856520000|2024-11-29 05:02:00|104.72|104.22|104.8|104.3|104.84|104.34|104.72|104.22|9
1732856530000|2024-11-29 05:02:10|104.82|104.32|104.68|104.18|104.82|104.32|104.68|104.18|6
1732856540000|2024-11-29 05:02:20|104.72|104.22|104.72|104.22|104.76|104.26|104.72|104.22|5
1732856550000|2024-11-29 05:02:30|104.73|104.23|104.78|104.28|104.78|104.28|104.73|104.23|3
1732856560000|2024-11-29 05:02:40|104.79|104.29|104.82|104.32|104.82|104.32|104.79|104.29|6
1732856570000|2024-11-29 05:02:50|104.83|104.33|104.86|104.36|104.86|104.36|104.83|104.33|2
1732856580000|2024-11-29 05:03:00|104.82|104.32|104.82|104.32|104.82|104.32|104.82|104.32|1
1732856590000|2024-11-29 05:03:10|104.79|104.29|104.79|104.29|104.8|104.3|104.76|104.26|5
1732856600000|2024-11-29 05:03:20|104.78|104.28|104.79|104.29|104.82|104.32|104.78|104.28|10
1732856610000|2024-11-29 05:03:30|104.8|104.3|104.8|104.3|104.81|104.31|104.8|104.3|3
1732856620000|2024-11-29 05:03:40|104.81|104.31|104.82|104.32|104.84|104.34|104.8|104.3|9
1732856630000|2024-11-29 05:03:50|104.8|104.3|104.81|104.31|104.81|104.31|104.8|104.3|2
1732856640000|2024-11-29 05:04:00|104.82|104.32|104.81|104.31|104.82|104.32|104.79|104.29|4
1732856650000|2024-11-29 05:04:10|104.84|104.34|104.87|104.37|104.87|104.37|104.84|104.34|6
1732856660000|2024-11-29 05:04:20|104.86|104.36|104.86|104.36|104.87|104.37|104.86|104.36|3
1732856670000|2024-11-29 05:04:30|104.85|104.35|104.84|104.34|104.85|104.35|104.83|104.33|4
1732856680000|2024-11-29 05:04:40|104.83|104.33|104.87|104.37|104.87|104.37|104.83|104.33|4
1732856690000|2024-11-29 05:04:50|104.88|104.38|104.87|104.37|104.88|104.38|104.87|104.37|4
1732856700000|2024-11-29 05:05:00|104.84|104.34|104.82|104.32|104.84|104.34|104.81|104.31|3
1732856710000|2024-11-29 05:05:10|104.83|104.33|104.85|104.35|104.86|104.36|104.83|104.33|6
1732856720000|2024-11-29 05:05:20|104.83|104.33|104.79|104.29|104.83|104.33|104.79|104.29|2
1732856730000|2024-11-29 05:05:30|104.8|104.3|104.83|104.33|104.83|104.33|104.8|104.3|3
1732856740000|2024-11-29 05:05:40|104.84|104.34|104.91|104.41|104.91|104.41|104.84|104.34|7
1732856750000|2024-11-29 05:05:50|104.92|104.42|105.02|104.52|105.03|104.53|104.92|104.42|7
1732856760000|2024-11-29 05:06:00|105.01|104.51|104.97|104.47|105.03|104.53|104.97|104.47|5
1732856770000|2024-11-29 05:06:10|104.96|104.46|104.96|104.46|104.98|104.48|104.96|104.46|4
1732856780000|2024-11-29 05:06:20|104.94|104.44|104.89|104.39|104.94|104.44|104.89|104.39|8
1732856790000|2024-11-29 05:06:30|104.88|104.38|104.87|104.37|104.88|104.38|104.87|104.37|2
1732856800000|2024-11-29 05:06:40|104.89|104.39|104.92|104.42|104.92|104.42|104.89|104.39|4
1732856810000|2024-11-29 05:06:50|104.91|104.41|104.87|104.37|104.91|104.41|104.87|104.37|2
1732856820000|2024-11-29 05:07:00|104.89|104.39|104.85|104.35|104.91|104.41|104.85|104.35|6
1732856830000|2024-11-29 05:07:10|104.82|104.32|104.86|104.36|104.86|104.36|104.82|104.32|5
1732856840000|2024-11-29 05:07:20|104.87|104.37|104.89|104.39|104.89|104.39|104.87|104.37|2
1732856850000|2024-11-29 05:07:30|104.9|104.4|104.87|104.37|104.9|104.4|104.86|104.36|6
1732856860000|2024-11-29 05:07:40|104.88|104.38|104.82|104.32|104.88|104.38|104.82|104.32|5
1732856870000|2024-11-29 05:07:50|104.81|104.31|104.73|104.23|104.81|104.31|104.73|104.23|4
1732856880000|2024-11-29 05:08:00|104.74|104.24|104.8|104.3|104.8|104.3|104.74|104.24|5
1732856890000|2024-11-29 05:08:10|104.78|104.28|104.8|104.3|104.8|104.3|104.78|104.28|3
1732856900000|2024-11-29 05:08:20|104.79|104.29|104.73|104.23|104.79|104.29|104.72|104.22|9
1732856910000|2024-11-29 05:08:30|104.72|104.22|104.62|104.12|104.72|104.22|104.61|104.11|10
1732856920000|2024-11-29 05:08:40|104.61|104.11|104.45|103.95|104.61|104.11|104.45|103.95|10
1732856930000|2024-11-29 05:08:50|104.46|103.96|104.47|103.97|104.47|103.97|104.46|103.96|2
1732856940000|2024-11-29 05:09:00|104.39|103.89|104.3|103.8|104.39|103.89|104.3|103.8|11
1732856950000|2024-11-29 05:09:10|104.28|103.78|104.26|103.76|104.29|103.79|104.23|103.73|10
1732856960000|2024-11-29 05:09:20|104.23|103.73|104.24|103.74|104.25|103.75|104.23|103.73|4
1732856970000|2024-11-29 05:09:30|104.25|103.75|104.3|103.8|104.3|103.8|104.23|103.73|12
1732856980000|2024-11-29 05:09:40|104.31|103.81|104.37|103.87|104.37|103.87|104.31|103.81|7
1732856990000|2024-11-29 05:09:50|104.38|103.88|104.42|103.92|104.42|103.92|104.38|103.88|3
1732857000000|2024-11-29 05:10:00|104.41|103.91|104.37|103.87|104.42|103.92|104.36|103.86|8
1732857010000|2024-11-29 05:10:10|104.36|103.86|104.38|103.88|104.38|103.88|104.36|103.86|3
1732857020000|2024-11-29 05:10:20|104.39|103.89|104.42|103.92|104.45|103.95|104.38|103.88|10
1732857030000|2024-11-29 05:10:30|104.41|103.91|104.44|103.94|104.45|103.95|104.41|103.91|9
1732857040000|2024-11-29 05:10:40|104.45|103.95|104.41|103.91|104.46|103.96|104.4|103.9|7
1732857050000|2024-11-29 05:10:50|104.43|103.93|104.41|103.91|104.43|103.93|104.4|103.9|7
1732857060000|2024-11-29 05:11:00|104.4|103.9|104.34|103.84|104.4|103.9|104.28|103.78|13
1732857070000|2024-11-29 05:11:10|104.33|103.83|104.36|103.86|104.37|103.87|104.33|103.83|4
1732857080000|2024-11-29 05:11:20|104.37|103.87|104.38|103.88|104.38|103.88|104.36|103.86|4
1732857090000|2024-11-29 05:11:30|104.34|103.84|104.3|103.8|104.34|103.84|104.3|103.8|2
1732857100000|2024-11-29 05:11:40|104.32|103.82|104.32|103.82|104.33|103.83|104.32|103.82|5
1732857110000|2024-11-29 05:11:50|104.33|103.83|104.31|103.81|104.33|103.83|104.31|103.81|3
1732857120000|2024-11-29 05:12:00|104.32|103.82|104.28|103.78|104.32|103.82|104.28|103.78|5
1732857160000|2024-11-29 05:12:40|104.27|103.77|104.29|103.79|104.31|103.81|104.27|103.77|5
1732857170000|2024-11-29 05:12:50|104.28|103.78|104.21|103.71|104.28|103.78|104.21|103.71|4
1732857180000|2024-11-29 05:13:00|104.16|103.66|104.17|103.67|104.17|103.67|104.16|103.66|2
1732857490000|2024-11-29 05:18:10|104.18|103.68|104.22|103.72|104.23|103.73|104.17|103.67|5
1732857500000|2024-11-29 05:18:20|104.23|103.73|104.2|103.7|104.23|103.73|104.2|103.7|4
1732857510000|2024-11-29 05:18:30|104.21|103.71|104.18|103.68|104.24|103.74|104.17|103.67|7
1732857520000|2024-11-29 05:18:40|104.17|103.67|104.14|103.64|104.17|103.67|104.14|103.64|4
1732857530000|2024-11-29 05:18:50|104.12|103.62|104.09|103.59|104.12|103.62|104.09|103.59|5
1732857540000|2024-11-29 05:19:00|104.1|103.6|104.09|103.59|104.11|103.61|104.09|103.59|8
1732857550000|2024-11-29 05:19:10|104.1|103.6|104.02|103.52|104.1|103.6|104.02|103.52|5
1732857560000|2024-11-29 05:19:20|104.01|103.51|103.96|103.46|104.01|103.51|103.96|103.46|9
1732857570000|2024-11-29 05:19:30|103.97|103.47|103.89|103.39|103.97|103.47|103.85|103.35|10
1732857580000|2024-11-29 05:19:40|103.9|103.4|103.94|103.44|103.94|103.44|103.89|103.39|12
1732857590000|2024-11-29 05:19:50|103.95|103.45|103.97|103.47|103.97|103.47|103.95|103.45|7
1732857600000|2024-11-29 05:20:00|103.98|103.48|104.02|103.52|104.02|103.52|103.97|103.47|11
1732857610000|2024-11-29 05:20:10|104.03|103.53|104.06|103.56|104.07|103.57|104.03|103.53|12
1732857620000|2024-11-29 05:20:20|104.07|103.57|104.1|103.6|104.11|103.61|104.07|103.57|8
1732857630000|2024-11-29 05:20:30|104.09|103.59|104.05|103.55|104.09|103.59|104.04|103.54|5
1732857640000|2024-11-29 05:20:40|104.06|103.56|104.09|103.59|104.09|103.59|104.06|103.56|5
1732857650000|2024-11-29 05:20:50|104.08|103.58|104.02|103.52|104.08|103.58|103.99|103.49|17
1732857660000|2024-11-29 05:21:00|104.04|103.54|104.15|103.65|104.15|103.65|104.04|103.54|13
1732857670000|2024-11-29 05:21:10|104.14|103.64|104.13|103.63|104.15|103.65|104.12|103.62|9
1732857680000|2024-11-29 05:21:20|104.14|103.64|104.16|103.66|104.19|103.69|104.14|103.64|10
1732857690000|2024-11-29 05:21:30|104.15|103.65|104.17|103.67|104.18|103.68|104.15|103.65|10
1732857700000|2024-11-29 05:21:40|104.19|103.69|104.2|103.7|104.21|103.71|104.19|103.69|10
1732857710000|2024-11-29 05:21:50|104.18|103.68|104.16|103.66|104.18|103.68|104.15|103.65|11
1732857720000|2024-11-29 05:22:00|104.15|103.65|104.18|103.68|104.18|103.68|104.15|103.65|8
1732857730000|2024-11-29 05:22:10|104.17|103.67|104.18|103.68|104.18|103.68|104.14|103.64|3
1732857740000|2024-11-29 05:22:20|104.17|103.67|104.2|103.7|104.2|103.7|104.17|103.67|4
1732857750000|2024-11-29 05:22:30|104.18|103.68|104.18|103.68|104.19|103.69|104.18|103.68|3
1732857760000|2024-11-29 05:22:40|104.17|103.67|104.13|103.63|104.17|103.67|104.13|103.63|3
1732857770000|2024-11-29 05:22:50|104.14|103.64|104.15|103.65|104.15|103.65|104.14|103.64|2
1732857780000|2024-11-29 05:23:00|104.16|103.66|104.18|103.68|104.18|103.68|104.16|103.66|2
1732857790000|2024-11-29 05:23:10|104.19|103.69|104.16|103.66|104.19|103.69|104.16|103.66|3
1732857800000|2024-11-29 05:23:20|104.17|103.67|104.18|103.68|104.19|103.69|104.17|103.67|4
1732857810000|2024-11-29 05:23:30|104.17|103.67|104.15|103.65|104.17|103.67|104.15|103.65|2
1732857820000|2024-11-29 05:23:40|104.16|103.66|104.15|103.65|104.16|103.66|104.15|103.65|6
1732857830000|2024-11-29 05:23:50|104.14|103.64|104.14|103.64|104.15|103.65|104.14|103.64|3
1732857840000|2024-11-29 05:24:00|104.15|103.65|104.16|103.66|104.17|103.67|104.15|103.65|5
1732857850000|2024-11-29 05:24:10|104.17|103.67|104.16|103.66|104.17|103.67|104.16|103.66|4
1732857860000|2024-11-29 05:24:20|104.18|103.68|104.17|103.67|104.18|103.68|104.17|103.67|2
1732857870000|2024-11-29 05:24:30|104.16|103.66|104.18|103.68|104.18|103.68|104.16|103.66|3
1732857880000|2024-11-29 05:24:40|104.17|103.67|104.17|103.67|104.17|103.67|104.17|103.67|1
1732857890000|2024-11-29 05:24:50|104.16|103.66|104.19|103.69|104.19|103.69|104.16|103.66|4
1732857900000|2024-11-29 05:25:00|104.18|103.68|104.16|103.66|104.18|103.68|104.16|103.66|3
1732857910000|2024-11-29 05:25:10|104.17|103.67|104.17|103.67|104.17|103.67|104.16|103.66|3
1732857920000|2024-11-29 05:25:20|104.16|103.66|104.18|103.68|104.19|103.69|104.16|103.66|7
1732857930000|2024-11-29 05:25:30|104.19|103.69|104.21|103.71|104.21|103.71|104.16|103.66|10
1732857940000|2024-11-29 05:25:40|104.22|103.72|104.24|103.74|104.24|103.74|104.22|103.72|3
1732857950000|2024-11-29 05:25:50|104.25|103.75|104.25|103.75|104.25|103.75|104.24|103.74|3
1732857960000|2024-11-29 05:26:00|104.24|103.74|104.24|103.74|104.25|103.75|104.23|103.73|5
1732857970000|2024-11-29 05:26:10|104.25|103.75|104.25|103.75|104.25|103.75|104.24|103.74|3
1732857980000|2024-11-29 05:26:20|104.24|103.74|104.24|103.74|104.26|103.76|104.23|103.73|9
1732857990000|2024-11-29 05:26:30|104.25|103.75|104.26|103.76|104.26|103.76|104.24|103.74|4
1732858000000|2024-11-29 05:26:40|104.27|103.77|104.22|103.72|104.27|103.77|104.22|103.72|12
1732858010000|2024-11-29 05:26:50|104.21|103.71|104.16|103.66|104.21|103.71|104.13|103.63|13
1732858020000|2024-11-29 05:27:00|104.17|103.67|104.2|103.7|104.21|103.71|104.17|103.67|11
1732858030000|2024-11-29 05:27:10|104.21|103.71|104.19|103.69|104.21|103.71|104.18|103.68|8
1732858040000|2024-11-29 05:27:20|104.18|103.68|104.23|103.73|104.23|103.73|104.17|103.67|14
1732858050000|2024-11-29 05:27:30|104.22|103.72|104.22|103.72|104.23|103.73|104.2|103.7|11
1732858060000|2024-11-29 05:27:40|104.23|103.73|104.22|103.72|104.23|103.73|104.19|103.69|12
1732858070000|2024-11-29 05:27:50|104.23|103.73|104.19|103.69|104.23|103.73|104.19|103.69|7
1732858080000|2024-11-29 05:28:00|104.18|103.68|104.17|103.67|104.18|103.68|104.16|103.66|5
1732858090000|2024-11-29 05:28:10|104.18|103.68|104.17|103.67|104.18|103.68|104.17|103.67|2
1732858100000|2024-11-29 05:28:20|104.16|103.66|104.16|103.66|104.16|103.66|104.16|103.66|1
1732858110000|2024-11-29 05:28:30|104.15|103.65|104.19|103.69|104.19|103.69|104.15|103.65|9
1732858120000|2024-11-29 05:28:40|104.18|103.68|104.22|103.72|104.22|103.72|104.18|103.68|7
1732858130000|2024-11-29 05:28:50|104.24|103.74|104.26|103.76|104.26|103.76|104.23|103.73|13
1732858140000|2024-11-29 05:29:00|104.27|103.77|104.29|103.79|104.29|103.79|104.27|103.77|3
1732858150000|2024-11-29 05:29:10|104.28|103.78|104.29|103.79|104.29|103.79|104.28|103.78|2
1732858160000|2024-11-29 05:29:20|104.28|103.78|104.26|103.76|104.28|103.78|104.23|103.73|8
1732858170000|2024-11-29 05:29:30|104.25|103.75|104.25|103.75|104.25|103.75|104.25|103.75|1
1732858180000|2024-11-29 05:29:40|104.24|103.74|104.23|103.73|104.24|103.74|104.23|103.73|4
1732858190000|2024-11-29 05:29:50|104.24|103.74|104.24|103.74|104.24|103.74|104.24|103.74|1
1732858200000|2024-11-29 05:30:00|104.25|103.75|104.23|103.73|104.25|103.75|104.23|103.73|5
1732858210000|2024-11-29 05:30:10|104.21|103.71|104.18|103.68|104.21|103.71|104.18|103.68|4
1732858220000|2024-11-29 05:30:20|104.1|103.6|104.03|103.53|104.1|103.6|103.98|103.48|9
1732858230000|2024-11-29 05:30:30|104.05|103.55|104.05|103.55|104.05|103.55|104.05|103.55|1
1732858240000|2024-11-29 05:30:40|104.04|103.54|104|103.5|104.04|103.54|103.99|103.49|7
1732858250000|2024-11-29 05:30:50|104.01|103.51|104.01|103.51|104.01|103.51|104.01|103.51|1
1732858260000|2024-11-29 05:31:00|104|103.5|104.02|103.52|104.02|103.52|103.96|103.46|6
1732858270000|2024-11-29 05:31:10|104.01|103.51|103.99|103.49|104.01|103.51|103.98|103.48|4
1732858280000|2024-11-29 05:31:20|104|103.5|104.06|103.56|104.06|103.56|104|103.5|7
1732858290000|2024-11-29 05:31:30|104.07|103.57|104.06|103.56|104.07|103.57|104.06|103.56|2
1732858300000|2024-11-29 05:31:40|104.05|103.55|104.05|103.55|104.05|103.55|104.05|103.55|1
1732858310000|2024-11-29 05:31:50|104.06|103.56|104.05|103.55|104.06|103.56|104.05|103.55|2
1732858320000|2024-11-29 05:32:00|104.06|103.56|104.06|103.56|104.07|103.57|104.06|103.56|3
1732858330000|2024-11-29 05:32:10|104.07|103.57|104.14|103.64|104.14|103.64|104.06|103.56|8
1732858340000|2024-11-29 05:32:20|104.15|103.65|104.16|103.66|104.17|103.67|104.15|103.65|4
1732858350000|2024-11-29 05:32:30|104.17|103.67|104.25|103.75|104.25|103.75|104.17|103.67|4
1732858360000|2024-11-29 05:32:40|104.26|103.76|104.28|103.78|104.28|103.78|104.26|103.76|7
1732858370000|2024-11-29 05:32:50|104.26|103.76|104.22|103.72|104.26|103.76|104.22|103.72|3
1732858380000|2024-11-29 05:33:00|104.2|103.7|104.12|103.62|104.2|103.7|104.12|103.62|7
1732858390000|2024-11-29 05:33:10|104.14|103.64|104.2|103.7|104.2|103.7|104.14|103.64|7
1732858400000|2024-11-29 05:33:20|104.19|103.69|104.23|103.73|104.24|103.74|104.19|103.69|6
1732858410000|2024-11-29 05:33:30|104.24|103.74|104.22|103.72|104.24|103.74|104.22|103.72|2
1732858420000|2024-11-29 05:33:40|104.21|103.71|104.18|103.68|104.21|103.71|104.15|103.65|7
1732858430000|2024-11-29 05:33:50|104.17|103.67|104.19|103.69|104.19|103.69|104.16|103.66|8
1732858440000|2024-11-29 05:34:00|104.21|103.71|104.18|103.68|104.21|103.71|104.17|103.67|5
1732858450000|2024-11-29 05:34:10|104.21|103.71|104.24|103.74|104.24|103.74|104.21|103.71|4
1732858460000|2024-11-29 05:34:20|104.25|103.75|104.19|103.69|104.25|103.75|104.19|103.69|7
1732858470000|2024-11-29 05:34:30|104.18|103.68|104.2|103.7|104.2|103.7|104.17|103.67|4
1732858480000|2024-11-29 05:34:40|104.21|103.71|104.26|103.76|104.27|103.77|104.21|103.71|3
1732858500000|2024-11-29 05:35:00|104.27|103.77|104.28|103.78|104.3|103.8|104.27|103.77|4
1732858510000|2024-11-29 05:35:10|104.29|103.79|104.29|103.79|104.29|103.79|104.28|103.78|7
1732858520000|2024-11-29 05:35:20|104.3|103.8|104.3|103.8|104.3|103.8|104.3|103.8|1
1732858530000|2024-11-29 05:35:30|104.31|103.81|104.31|103.81|104.31|103.81|104.31|103.81|1
1732858540000|2024-11-29 05:35:40|104.32|103.82|104.38|103.88|104.4|103.9|104.32|103.82|12
1732858550000|2024-11-29 05:35:50|104.39|103.89|104.4|103.9|104.4|103.9|104.39|103.89|2
1732858560000|2024-11-29 05:36:00|104.41|103.91|104.46|103.96|104.46|103.96|104.4|103.9|6
1732858570000|2024-11-29 05:36:10|104.51|104.01|104.53|104.03|104.53|104.03|104.51|104.01|3
1732858580000|2024-11-29 05:36:20|104.52|104.02|104.54|104.04|104.57|104.07|104.52|104.02|6
1732858590000|2024-11-29 05:36:30|104.53|104.03|104.54|104.04|104.56|104.06|104.52|104.02|9
1732858600000|2024-11-29 05:36:40|104.55|104.05|104.6|104.1|104.6|104.1|104.55|104.05|6
1732858610000|2024-11-29 05:36:50|104.61|104.11|104.62|104.12|104.62|104.12|104.61|104.11|2
1732858620000|2024-11-29 05:37:00|104.59|104.09|104.54|104.04|104.59|104.09|104.54|104.04|6
1732858630000|2024-11-29 05:37:10|104.55|104.05|104.49|103.99|104.6|104.1|104.47|103.97|11
1732858640000|2024-11-29 05:37:20|104.5|104|104.54|104.04|104.54|104.04|104.49|103.99|12
1732858650000|2024-11-29 05:37:30|104.52|104.02|104.49|103.99|104.52|104.02|104.49|103.99|6
1732858660000|2024-11-29 05:37:40|104.51|104.01|104.55|104.05|104.55|104.05|104.51|104.01|4
1732858670000|2024-11-29 05:37:50|104.56|104.06|104.57|104.07|104.57|104.07|104.56|104.06|2
1732858680000|2024-11-29 05:38:00|104.56|104.06|104.57|104.07|104.57|104.07|104.55|104.05|7
1732858690000|2024-11-29 05:38:10|104.56|104.06|104.56|104.06|104.56|104.06|104.56|104.06|1
1732858700000|2024-11-29 05:38:20|104.57|104.07|104.57|104.07|104.57|104.07|104.56|104.06|3
1732858720000|2024-11-29 05:38:40|104.63|104.13|104.61|104.11|104.63|104.13|104.61|104.11|4
1732858730000|2024-11-29 05:38:50|104.62|104.12|104.59|104.09|104.62|104.12|104.59|104.09|4
1732858740000|2024-11-29 05:39:00|104.6|104.1|104.59|104.09|104.6|104.1|104.59|104.09|2
1732858770000|2024-11-29 05:39:30|104.58|104.08|104.57|104.07|104.58|104.08|104.57|104.07|2
1732858780000|2024-11-29 05:39:40|104.58|104.08|104.59|104.09|104.59|104.09|104.57|104.07|3
1732858800000|2024-11-29 05:40:00|104.62|104.12|104.65|104.15|104.66|104.16|104.62|104.12|7
1732858810000|2024-11-29 05:40:10|104.64|104.14|104.64|104.14|104.64|104.14|104.64|104.14|1
1732858820000|2024-11-29 05:40:20|104.66|104.16|104.68|104.18|104.68|104.18|104.66|104.16|3
1732858830000|2024-11-29 05:40:30|104.69|104.19|104.66|104.16|104.69|104.19|104.66|104.16|5
1732858840000|2024-11-29 05:40:40|104.67|104.17|104.73|104.23|104.73|104.23|104.67|104.17|6
1732858850000|2024-11-29 05:40:50|104.7|104.2|104.63|104.13|104.7|104.2|104.62|104.12|11
1732858860000|2024-11-29 05:41:00|104.62|104.12|104.63|104.13|104.63|104.13|104.59|104.09|10
1732858870000|2024-11-29 05:41:10|104.64|104.14|104.56|104.06|104.64|104.14|104.56|104.06|5
1732858880000|2024-11-29 05:41:20|104.55|104.05|104.52|104.02|104.55|104.05|104.52|104.02|4
1732858890000|2024-11-29 05:41:30|104.53|104.03|104.55|104.05|104.55|104.05|104.53|104.03|4
1732858900000|2024-11-29 05:41:40|104.54|104.04|104.53|104.03|104.57|104.07|104.53|104.03|7
1732858910000|2024-11-29 05:41:50|104.52|104.02|104.49|103.99|104.52|104.02|104.49|103.99|3
1732858920000|2024-11-29 05:42:00|104.48|103.98|104.47|103.97|104.48|103.98|104.45|103.95|9
1732858930000|2024-11-29 05:42:10|104.48|103.98|104.5|104|104.51|104.01|104.47|103.97|8
1732858940000|2024-11-29 05:42:20|104.51|104.01|104.49|103.99|104.51|104.01|104.49|103.99|4
1732858950000|2024-11-29 05:42:30|104.5|104|104.48|103.98|104.5|104|104.48|103.98|3
1732858960000|2024-11-29 05:42:40|104.49|103.99|104.53|104.03|104.53|104.03|104.48|103.98|5
1732858970000|2024-11-29 05:42:50|104.55|104.05|104.55|104.05|104.56|104.06|104.54|104.04|5
1732858980000|2024-11-29 05:43:00|104.54|104.04|104.54|104.04|104.54|104.04|104.52|104.02|7
1732858990000|2024-11-29 05:43:10|104.55|104.05|104.55|104.05|104.56|104.06|104.55|104.05|3
1732859000000|2024-11-29 05:43:20|104.54|104.04|104.54|104.04|104.54|104.04|104.54|104.04|1
1732859010000|2024-11-29 05:43:30|104.53|104.03|104.49|103.99|104.53|104.03|104.49|103.99|6
1732859020000|2024-11-29 05:43:40|104.48|103.98|104.48|103.98|104.48|103.98|104.48|103.98|1
1732859030000|2024-11-29 05:43:50|104.49|103.99|104.5|104|104.51|104.01|104.49|103.99|4
1732859040000|2024-11-29 05:44:00|104.49|103.99|104.42|103.92|104.5|104|104.42|103.92|7
1732859050000|2024-11-29 05:44:10|104.41|103.91|104.32|103.82|104.41|103.91|104.32|103.82|5
1732859060000|2024-11-29 05:44:20|104.34|103.84|104.38|103.88|104.39|103.89|104.33|103.83|15
1732859070000|2024-11-29 05:44:30|104.39|103.89|104.42|103.92|104.42|103.92|104.39|103.89|5
1732859080000|2024-11-29 05:44:40|104.41|103.91|104.39|103.89|104.42|103.92|104.39|103.89|5
1732859090000|2024-11-29 05:44:50|104.4|103.9|104.39|103.89|104.4|103.9|104.39|103.89|6
1732859100000|2024-11-29 05:45:00|104.38|103.88|104.32|103.82|104.38|103.88|104.32|103.82|3
1732859110000|2024-11-29 05:45:10|104.33|103.83|104.34|103.84|104.36|103.86|104.33|103.83|4
1732859120000|2024-11-29 05:45:20|104.38|103.88|104.43|103.93|104.44|103.94|104.38|103.88|8
1732859130000|2024-11-29 05:45:30|104.42|103.92|104.4|103.9|104.42|103.92|104.4|103.9|3
1732859140000|2024-11-29 05:45:40|104.41|103.91|104.4|103.9|104.41|103.91|104.4|103.9|2
1732859150000|2024-11-29 05:45:50|104.41|103.91|104.38|103.88|104.41|103.91|104.38|103.88|6
1732859160000|2024-11-29 05:46:00|104.39|103.89|104.41|103.91|104.41|103.91|104.39|103.89|9
1732859170000|2024-11-29 05:46:10|104.4|103.9|104.37|103.87|104.41|103.91|104.37|103.87|7
1732859180000|2024-11-29 05:46:20|104.33|103.83|104.37|103.87|104.37|103.87|104.33|103.83|6
1732859190000|2024-11-29 05:46:30|104.38|103.88|104.42|103.92|104.43|103.93|104.38|103.88|21
1732859200000|2024-11-29 05:46:40|104.43|103.93|104.42|103.92|104.43|103.93|104.41|103.91|7
1732859210000|2024-11-29 05:46:50|104.41|103.91|104.37|103.87|104.41|103.91|104.37|103.87|4
1732859220000|2024-11-29 05:47:00|104.4|103.9|104.43|103.93|104.43|103.93|104.4|103.9|4
1732859230000|2024-11-29 05:47:10|104.44|103.94|104.44|103.94|104.46|103.96|104.44|103.94|4
1732859240000|2024-11-29 05:47:20|104.43|103.93|104.42|103.92|104.44|103.94|104.42|103.92|4
1732859250000|2024-11-29 05:47:30|104.44|103.94|104.44|103.94|104.44|103.94|104.43|103.93|3
1732859260000|2024-11-29 05:47:40|104.43|103.93|104.43|103.93|104.43|103.93|104.43|103.93|1
1732859270000|2024-11-29 05:47:50|104.42|103.92|104.41|103.91|104.42|103.92|104.39|103.89|6
1732859280000|2024-11-29 05:48:00|104.4|103.9|104.39|103.89|104.4|103.9|104.39|103.89|4
1732859290000|2024-11-29 05:48:10|104.37|103.87|104.31|103.81|104.37|103.87|104.31|103.81|3
1732859300000|2024-11-29 05:48:20|104.3|103.8|104.27|103.77|104.3|103.8|104.27|103.77|6
1732859310000|2024-11-29 05:48:30|104.28|103.78|104.21|103.71|104.28|103.78|104.21|103.71|8
1732859320000|2024-11-29 05:48:40|104.22|103.72|104.26|103.76|104.27|103.77|104.22|103.72|5
1732859330000|2024-11-29 05:48:50|104.27|103.77|104.27|103.77|104.28|103.78|104.27|103.77|3
1732859340000|2024-11-29 05:49:00|104.25|103.75|104.21|103.71|104.25|103.75|104.2|103.7|11
1732859350000|2024-11-29 05:49:10|104.18|103.68|104.2|103.7|104.21|103.71|104.18|103.68|4
1732859360000|2024-11-29 05:49:20|104.19|103.69|104.13|103.63|104.19|103.69|104.12|103.62|12
1732859370000|2024-11-29 05:49:30|104.12|103.62|104.12|103.62|104.12|103.62|104.12|103.62|1
1732859380000|2024-11-29 05:49:40|104.11|103.61|104.15|103.65|104.15|103.65|104.11|103.61|4
1732859390000|2024-11-29 05:49:50|104.16|103.66|104.21|103.71|104.21|103.71|104.16|103.66|6
1732859400000|2024-11-29 05:50:00|104.2|103.7|104.17|103.67|104.2|103.7|104.17|103.67|3
1732859410000|2024-11-29 05:50:10|104.18|103.68|104.27|103.77|104.27|103.77|104.17|103.67|11
1732859420000|2024-11-29 05:50:20|104.26|103.76|104.23|103.73|104.27|103.77|104.23|103.73|5
1732859430000|2024-11-29 05:50:30|104.22|103.72|104.16|103.66|104.22|103.72|104.16|103.66|2
1732859440000|2024-11-29 05:50:40|104.17|103.67|104.18|103.68|104.2|103.7|104.17|103.67|10
1732859450000|2024-11-29 05:50:50|104.19|103.69|104.21|103.71|104.21|103.71|104.19|103.69|3
1732859460000|2024-11-29 05:51:00|104.2|103.7|104.2|103.7|104.22|103.72|104.2|103.7|9
1732859470000|2024-11-29 05:51:10|104.21|103.71|104.19|103.69|104.21|103.71|104.19|103.69|3
1732859480000|2024-11-29 05:51:20|104.2|103.7|104.24|103.74|104.26|103.76|104.2|103.7|7
1732859490000|2024-11-29 05:51:30|104.25|103.75|104.24|103.74|104.25|103.75|104.24|103.74|2
1732859500000|2024-11-29 05:51:40|104.25|103.75|104.25|103.75|104.25|103.75|104.25|103.75|1
1732859520000|2024-11-29 05:52:00|104.26|103.76|104.28|103.78|104.3|103.8|104.26|103.76|9
1732859530000|2024-11-29 05:52:10|104.29|103.79|104.32|103.82|104.32|103.82|104.29|103.79|4
1732859540000|2024-11-29 05:52:20|104.3|103.8|104.31|103.81|104.31|103.81|104.3|103.8|4
1732859550000|2024-11-29 05:52:30|104.29|103.79|104.24|103.74|104.29|103.79|104.24|103.74|5
1732859560000|2024-11-29 05:52:40|104.25|103.75|104.25|103.75|104.27|103.77|104.23|103.73|6
1732859570000|2024-11-29 05:52:50|104.26|103.76|104.26|103.76|104.26|103.76|104.26|103.76|1
1732859580000|2024-11-29 05:53:00|104.27|103.77|104.25|103.75|104.27|103.77|104.25|103.75|9
1732859590000|2024-11-29 05:53:10|104.23|103.73|104.23|103.73|104.23|103.73|104.23|103.73|1
1732859600000|2024-11-29 05:53:20|104.24|103.74|104.24|103.74|104.24|103.74|104.23|103.73|3
1732859610000|2024-11-29 05:53:30|104.23|103.73|104.25|103.75|104.26|103.76|104.23|103.73|5
1732859620000|2024-11-29 05:53:40|104.26|103.76|104.24|103.74|104.26|103.76|104.24|103.74|3
1732859630000|2024-11-29 05:53:50|104.25|103.75|104.25|103.75|104.25|103.75|104.25|103.75|1
1732859640000|2024-11-29 05:54:00|104.24|103.74|104.24|103.74|104.24|103.74|104.24|103.74|1
1732859650000|2024-11-29 05:54:10|104.25|103.75|104.24|103.74|104.25|103.75|104.24|103.74|4
1732859660000|2024-11-29 05:54:20|104.26|103.76|104.25|103.75|104.28|103.78|104.25|103.75|6
1732859670000|2024-11-29 05:54:30|104.24|103.74|104.19|103.69|104.24|103.74|104.19|103.69|4
1732859680000|2024-11-29 05:54:40|104.18|103.68|104.22|103.72|104.22|103.72|104.18|103.68|9
1732859690000|2024-11-29 05:54:50|104.23|103.73|104.25|103.75|104.25|103.75|104.23|103.73|5
1732859700000|2024-11-29 05:55:00|104.24|103.74|104.24|103.74|104.25|103.75|104.23|103.73|9
1732859710000|2024-11-29 05:55:10|104.23|103.73|104.3|103.8|104.3|103.8|104.23|103.73|7
1732859720000|2024-11-29 05:55:20|104.29|103.79|104.32|103.82|104.33|103.83|104.29|103.79|6
1732859730000|2024-11-29 05:55:30|104.33|103.83|104.35|103.85|104.35|103.85|104.33|103.83|5
1732859740000|2024-11-29 05:55:40|104.34|103.84|104.29|103.79|104.34|103.84|104.28|103.78|6
1732859750000|2024-11-29 05:55:50|104.3|103.8|104.35|103.85|104.35|103.85|104.29|103.79|8
1732859760000|2024-11-29 05:56:00|104.33|103.83|104.31|103.81|104.33|103.83|104.31|103.81|5
1732859770000|2024-11-29 05:56:10|104.29|103.79|104.18|103.68|104.29|103.79|104.18|103.68|5
1732859780000|2024-11-29 05:56:20|104.17|103.67|104.18|103.68|104.18|103.68|104.17|103.67|2
1732859790000|2024-11-29 05:56:30|104.17|103.67|104.19|103.69|104.19|103.69|104.17|103.67|11
1732859800000|2024-11-29 05:56:40|104.23|103.73|104.24|103.74|104.24|103.74|104.23|103.73|2
1732859810000|2024-11-29 05:56:50|104.23|103.73|104.23|103.73|104.23|103.73|104.22|103.72|5
1732859820000|2024-11-29 05:57:00|104.22|103.72|104.21|103.71|104.24|103.74|104.2|103.7|6
1732859830000|2024-11-29 05:57:10|104.2|103.7|104.21|103.71|104.21|103.71|104.2|103.7|2
1732859840000|2024-11-29 05:57:20|104.19|103.69|104.19|103.69|104.19|103.69|104.19|103.69|1
1732859850000|2024-11-29 05:57:30|104.18|103.68|104.16|103.66|104.19|103.69|104.16|103.66|5
1732859860000|2024-11-29 05:57:40|104.14|103.64|104.12|103.62|104.14|103.64|104.12|103.62|4
1732859870000|2024-11-29 05:57:50|104.04|103.54|104.01|103.51|104.04|103.54|104.01|103.51|4
1732859880000|2024-11-29 05:58:00|104.02|103.52|104.06|103.56|104.06|103.56|104.02|103.52|8
1732859890000|2024-11-29 05:58:10|104.05|103.55|104.14|103.64|104.14|103.64|104.05|103.55|5
1732859900000|2024-11-29 05:58:20|104.13|103.63|104.22|103.72|104.25|103.75|104.13|103.63|12
1732859910000|2024-11-29 05:58:30|104.21|103.71|104.16|103.66|104.22|103.72|104.16|103.66|7
1732859920000|2024-11-29 05:58:40|104.14|103.64|104.18|103.68|104.18|103.68|104.14|103.64|5
1732859940000|2024-11-29 05:59:00|104.17|103.67|104.13|103.63|104.17|103.67|104.13|103.63|5
1732859950000|2024-11-29 05:59:10|104.14|103.64|104.15|103.65|104.16|103.66|104.14|103.64|5
1732859960000|2024-11-29 05:59:20|104.14|103.64|104.09|103.59|104.14|103.64|104.09|103.59|2
1732859970000|2024-11-29 05:59:30|104.08|103.58|104.09|103.59|104.09|103.59|104.07|103.57|4
1732859980000|2024-11-29 05:59:40|104.08|103.58|104.1|103.6|104.1|103.6|104.08|103.58|2
1732859990000|2024-11-29 05:59:50|104.05|103.55|104.04|103.54|104.05|103.55|104.04|103.54|2
1732860000000|2024-11-29 06:00:00|104.05|103.55|104.12|103.62|104.12|103.62|104.05|103.55|7
1732860010000|2024-11-29 06:00:10|104.13|103.63|104.11|103.61|104.14|103.64|104.11|103.61|7
1732860020000|2024-11-29 06:00:20|104.12|103.62|104.11|103.61|104.12|103.62|104.1|103.6|4
1732860030000|2024-11-29 06:00:30|104.12|103.62|104.02|103.52|104.12|103.62|104.02|103.52|5
1732860040000|2024-11-29 06:00:40|104.04|103.54|104.04|103.54|104.04|103.54|104.04|103.54|1
1732860050000|2024-11-29 06:00:50|104.05|103.55|104.1|103.6|104.1|103.6|104.05|103.55|3
1732860060000|2024-11-29 06:01:00|104.11|103.61|104.08|103.58|104.11|103.61|104.06|103.56|8
1732860070000|2024-11-29 06:01:10|104.09|103.59|104.07|103.57|104.1|103.6|104.07|103.57|5
1732860080000|2024-11-29 06:01:20|104.08|103.58|104.12|103.62|104.12|103.62|104.08|103.58|5
1732860090000|2024-11-29 06:01:30|104.14|103.64|104.17|103.67|104.17|103.67|104.14|103.64|3
1732860100000|2024-11-29 06:01:40|104.18|103.68|104.19|103.69|104.19|103.69|104.16|103.66|4
1732860110000|2024-11-29 06:01:50|104.18|103.68|104.16|103.66|104.18|103.68|104.16|103.66|2
1732860120000|2024-11-29 06:02:00|104.12|103.62|104.19|103.69|104.19|103.69|104.12|103.62|4
1732860130000|2024-11-29 06:02:10|104.21|103.71|104.19|103.69|104.21|103.71|104.19|103.69|4
1732860140000|2024-11-29 06:02:20|104.15|103.65|104.14|103.64|104.15|103.65|104.13|103.63|4
1732860150000|2024-11-29 06:02:30|104.12|103.62|104.13|103.63|104.13|103.63|104.11|103.61|4
1732860160000|2024-11-29 06:02:40|104.12|103.62|104.2|103.7|104.2|103.7|104.12|103.62|6
1732860170000|2024-11-29 06:02:50|104.21|103.71|104.22|103.72|104.22|103.72|104.19|103.69|6
1732860180000|2024-11-29 06:03:00|104.21|103.71|104.24|103.74|104.24|103.74|104.21|103.71|3
1732860190000|2024-11-29 06:03:10|104.22|103.72|104.22|103.72|104.22|103.72|104.2|103.7|3
1732860200000|2024-11-29 06:03:20|104.23|103.73|104.2|103.7|104.23|103.73|104.2|103.7|3
1732860220000|2024-11-29 06:03:40|104.21|103.71|104.11|103.61|104.22|103.72|104.11|103.61|5
1732860230000|2024-11-29 06:03:50|104.09|103.59|104.12|103.62|104.12|103.62|104.09|103.59|4
1732860240000|2024-11-29 06:04:00|104.11|103.61|103.98|103.48|104.11|103.61|103.98|103.48|7
1732860250000|2024-11-29 06:04:10|103.95|103.45|103.98|103.48|103.98|103.48|103.94|103.44|5
1732860260000|2024-11-29 06:04:20|103.97|103.47|104.08|103.58|104.1|103.6|103.97|103.47|10
1732860270000|2024-11-29 06:04:30|104.06|103.56|104.05|103.55|104.08|103.58|104.04|103.54|6
1732860280000|2024-11-29 06:04:40|104.07|103.57|104.01|103.51|104.07|103.57|104.01|103.51|6
1732860290000|2024-11-29 06:04:50|104.02|103.52|104.06|103.56|104.08|103.58|104.02|103.52|8
1732860300000|2024-11-29 06:05:00|104.08|103.58|104.12|103.62|104.12|103.62|104.08|103.58|4
1732860310000|2024-11-29 06:05:10|104.14|103.64|104.15|103.65|104.16|103.66|104.14|103.64|5
1732860320000|2024-11-29 06:05:20|104.16|103.66|104.2|103.7|104.21|103.71|104.16|103.66|8
1732860330000|2024-11-29 06:05:30|104.21|103.71|104.16|103.66|104.21|103.71|104.16|103.66|6
1732860340000|2024-11-29 06:05:40|104.14|103.64|104.12|103.62|104.14|103.64|104.11|103.61|5
1732860350000|2024-11-29 06:05:50|104.15|103.65|104.2|103.7|104.2|103.7|104.15|103.65|7
1732860360000|2024-11-29 06:06:00|104.21|103.71|104.4|103.9|104.4|103.9|104.21|103.71|9
1732860370000|2024-11-29 06:06:10|104.34|103.84|104.23|103.73|104.34|103.84|104.23|103.73|5
1732860380000|2024-11-29 06:06:20|104.21|103.71|104.24|103.74|104.24|103.74|104.21|103.71|3
1732860390000|2024-11-29 06:06:30|104.25|103.75|104.3|103.8|104.3|103.8|104.25|103.75|3
1732860400000|2024-11-29 06:06:40|104.31|103.81|104.31|103.81|104.36|103.86|104.31|103.81|7
1732860410000|2024-11-29 06:06:50|104.3|103.8|104.27|103.77|104.3|103.8|104.24|103.74|6
1732860420000|2024-11-29 06:07:00|104.28|103.78|104.3|103.8|104.34|103.84|104.28|103.78|14
1732860430000|2024-11-29 06:07:10|104.31|103.81|104.35|103.85|104.36|103.86|104.3|103.8|5
1732860440000|2024-11-29 06:07:20|104.34|103.84|104.45|103.95|104.45|103.95|104.31|103.81|10
1732860450000|2024-11-29 06:07:30|104.46|103.96|104.51|104.01|104.51|104.01|104.46|103.96|5
1732860460000|2024-11-29 06:07:40|104.52|104.02|104.57|104.07|104.58|104.08|104.51|104.01|6
1732860470000|2024-11-29 06:07:50|104.55|104.05|104.54|104.04|104.55|104.05|104.53|104.03|3
1732860480000|2024-11-29 06:08:00|104.52|104.02|104.59|104.09|104.65|104.15|104.51|104.01|12
1732860490000|2024-11-29 06:08:10|104.6|104.1|104.58|104.08|104.6|104.1|104.56|104.06|8
1732860500000|2024-11-29 06:08:20|104.57|104.07|104.58|104.08|104.59|104.09|104.57|104.07|4
1732860510000|2024-11-29 06:08:30|104.57|104.07|104.48|103.98|104.57|104.07|104.48|103.98|6
1732860520000|2024-11-29 06:08:40|104.47|103.97|104.54|104.04|104.54|104.04|104.47|103.97|4
1732860530000|2024-11-29 06:08:50|104.51|104.01|104.51|104.01|104.51|104.01|104.49|103.99|4
1732860540000|2024-11-29 06:09:00|104.5|104|104.53|104.03|104.54|104.04|104.48|103.98|9
1732860550000|2024-11-29 06:09:10|104.55|104.05|104.66|104.16|104.66|104.16|104.55|104.05|10
1732860560000|2024-11-29 06:09:20|104.69|104.19|104.67|104.17|104.69|104.19|104.66|104.16|7
1732860570000|2024-11-29 06:09:30|104.66|104.16|104.76|104.26|104.76|104.26|104.66|104.16|5
1732860580000|2024-11-29 06:09:40|104.78|104.28|104.77|104.27|104.81|104.31|104.75|104.25|10
1732860590000|2024-11-29 06:09:50|104.78|104.28|104.77|104.27|104.78|104.28|104.76|104.26|6
1732860600000|2024-11-29 06:10:00|104.76|104.26|104.74|104.24|104.76|104.26|104.72|104.22|8
1732860610000|2024-11-29 06:10:10|104.73|104.23|104.81|104.31|104.82|104.32|104.72|104.22|11
1732860620000|2024-11-29 06:10:20|104.79|104.29|104.77|104.27|104.79|104.29|104.77|104.27|3
1732860630000|2024-11-29 06:10:30|104.75|104.25|104.78|104.28|104.78|104.28|104.75|104.25|13
1732860640000|2024-11-29 06:10:40|104.8|104.3|104.83|104.33|104.84|104.34|104.79|104.29|11
1732860650000|2024-11-29 06:10:50|104.82|104.32|104.82|104.32|104.83|104.33|104.81|104.31|5
1732860660000|2024-11-29 06:11:00|104.81|104.31|104.72|104.22|104.81|104.31|104.72|104.22|11
1732860670000|2024-11-29 06:11:10|104.71|104.21|104.74|104.24|104.75|104.25|104.69|104.19|9
1732860680000|2024-11-29 06:11:20|104.78|104.28|104.88|104.38|104.89|104.39|104.78|104.28|6
1732860690000|2024-11-29 06:11:30|104.89|104.39|104.9|104.4|104.91|104.41|104.88|104.38|5
1732860700000|2024-11-29 06:11:40|104.91|104.41|104.8|104.3|104.91|104.41|104.8|104.3|7
1732860710000|2024-11-29 06:11:50|104.81|104.31|104.87|104.37|104.87|104.37|104.8|104.3|14
1732860720000|2024-11-29 06:12:00|104.86|104.36|104.92|104.42|104.92|104.42|104.86|104.36|14
1732860730000|2024-11-29 06:12:10|104.9|104.4|104.89|104.39|104.9|104.4|104.89|104.39|2
1732860740000|2024-11-29 06:12:20|104.91|104.41|104.9|104.4|104.91|104.41|104.9|104.4|4
1732860750000|2024-11-29 06:12:30|104.92|104.42|104.9|104.4|104.95|104.45|104.9|104.4|7
1732860760000|2024-11-29 06:12:40|104.89|104.39|104.92|104.42|104.92|104.42|104.88|104.38|9
1732860770000|2024-11-29 06:12:50|104.91|104.41|104.87|104.37|104.92|104.42|104.87|104.37|5
1732860780000|2024-11-29 06:13:00|104.9|104.4|104.83|104.33|104.91|104.41|104.83|104.33|9
1732860790000|2024-11-29 06:13:10|104.82|104.32|104.84|104.34|104.84|104.34|104.76|104.26|10
1732860800000|2024-11-29 06:13:20|104.85|104.35|104.8|104.3|104.85|104.35|104.8|104.3|4
1732860810000|2024-11-29 06:13:30|104.78|104.28|104.74|104.24|104.78|104.28|104.69|104.19|9
1732860820000|2024-11-29 06:13:40|104.72|104.22|104.79|104.29|104.79|104.29|104.72|104.22|14
1732860830000|2024-11-29 06:13:50|104.78|104.28|104.69|104.19|104.79|104.29|104.64|104.14|17
1732860840000|2024-11-29 06:14:00|104.7|104.2|104.78|104.28|104.78|104.28|104.7|104.2|8
1732860850000|2024-11-29 06:14:10|104.79|104.29|104.76|104.26|104.81|104.31|104.76|104.26|7
1732860860000|2024-11-29 06:14:20|104.75|104.25|104.8|104.3|104.83|104.33|104.75|104.25|8
1732860870000|2024-11-29 06:14:30|104.81|104.31|104.76|104.26|104.82|104.32|104.76|104.26|14
1732860880000|2024-11-29 06:14:40|104.77|104.27|104.79|104.29|104.8|104.3|104.77|104.27|4
1732860890000|2024-11-29 06:14:50|104.75|104.25|104.66|104.16|104.75|104.25|104.65|104.15|15
1732860900000|2024-11-29 06:15:00|104.65|104.15|104.51|104.01|104.67|104.17|104.43|103.93|12
1732860910000|2024-11-29 06:15:10|104.48|103.98|104.39|103.89|104.5|104|104.38|103.88|13
1732860920000|2024-11-29 06:15:20|104.38|103.88|104.6|104.1|104.64|104.14|104.38|103.88|10
1732860930000|2024-11-29 06:15:30|104.61|104.11|104.68|104.18|104.68|104.18|104.56|104.06|19
1732860940000|2024-11-29 06:15:40|104.69|104.19|104.73|104.23|104.73|104.23|104.66|104.16|9
1732860950000|2024-11-29 06:15:50|104.76|104.26|104.77|104.27|104.8|104.3|104.75|104.25|7
1732860960000|2024-11-29 06:16:00|104.78|104.28|104.78|104.28|104.86|104.36|104.73|104.23|14
1732860970000|2024-11-29 06:16:10|104.81|104.31|104.65|104.15|104.82|104.32|104.65|104.15|11
1732860980000|2024-11-29 06:16:20|104.69|104.19|104.83|104.33|104.83|104.33|104.69|104.19|14
1732860990000|2024-11-29 06:16:30|104.86|104.36|104.95|104.45|104.97|104.47|104.86|104.36|10
1732861000000|2024-11-29 06:16:40|104.94|104.44|105|104.5|105|104.5|104.94|104.44|9
1732861010000|2024-11-29 06:16:50|105.03|104.53|105.07|104.57|105.07|104.57|105.02|104.52|6
1732861020000|2024-11-29 06:17:00|105.11|104.61|105.39|104.89|105.4|104.9|105.11|104.61|11
1732861030000|2024-11-29 06:17:10|105.37|104.87|105.28|104.78|105.41|104.91|105.28|104.78|9
1732861040000|2024-11-29 06:17:20|105.25|104.75|105.24|104.74|105.29|104.79|105.2|104.7|13
1732861050000|2024-11-29 06:17:30|105.23|104.73|105.22|104.72|105.26|104.76|105.19|104.69|9
1732861060000|2024-11-29 06:17:40|105.23|104.73|105.08|104.58|105.25|104.75|105.06|104.56|11
1732861070000|2024-11-29 06:17:50|105.06|104.56|105.05|104.55|105.06|104.56|105.01|104.51|8
1732861080000|2024-11-29 06:18:00|105.06|104.56|105.03|104.53|105.12|104.62|105.03|104.53|12
1732861090000|2024-11-29 06:18:10|104.98|104.48|105.1|104.6|105.1|104.6|104.97|104.47|10
1732861100000|2024-11-29 06:18:20|105.09|104.59|105.03|104.53|105.13|104.63|105.03|104.53|7
1732861110000|2024-11-29 06:18:30|105.01|104.51|105.03|104.53|105.07|104.57|105.01|104.51|8
1732861120000|2024-11-29 06:18:40|105.02|104.52|104.98|104.48|105.02|104.52|104.98|104.48|6
1732861130000|2024-11-29 06:18:50|104.96|104.46|105.03|104.53|105.03|104.53|104.96|104.46|5
1732861140000|2024-11-29 06:19:00|105.02|104.52|104.89|104.39|105.02|104.52|104.87|104.37|7
1732861150000|2024-11-29 06:19:10|104.84|104.34|104.91|104.41|104.92|104.42|104.82|104.32|11
1732861160000|2024-11-29 06:19:20|104.9|104.4|104.95|104.45|104.97|104.47|104.9|104.4|5
1732861170000|2024-11-29 06:19:30|104.96|104.46|104.96|104.46|104.99|104.49|104.96|104.46|4
1732861180000|2024-11-29 06:19:40|104.97|104.47|104.91|104.41|104.97|104.47|104.91|104.41|4
1732861190000|2024-11-29 06:19:50|104.92|104.42|104.9|104.4|104.95|104.45|104.9|104.4|6
1732861200000|2024-11-29 06:20:00|104.86|104.36|104.89|104.39|104.92|104.42|104.83|104.33|9
1732861210000|2024-11-29 06:20:10|104.86|104.36|104.82|104.32|104.86|104.36|104.73|104.23|14
1732861220000|2024-11-29 06:20:20|104.81|104.31|104.79|104.29|104.81|104.31|104.74|104.24|8
1732861230000|2024-11-29 06:20:30|104.77|104.27|104.73|104.23|104.77|104.27|104.69|104.19|9
1732861240000|2024-11-29 06:20:40|104.7|104.2|104.64|104.14|104.7|104.2|104.64|104.14|6
1732861250000|2024-11-29 06:20:50|104.65|104.15|104.81|104.31|104.81|104.31|104.64|104.14|11
1732861260000|2024-11-29 06:21:00|104.78|104.28|104.73|104.23|104.79|104.29|104.73|104.23|7
1732861270000|2024-11-29 06:21:10|104.71|104.21|104.58|104.08|104.71|104.21|104.58|104.08|6
1732861280000|2024-11-29 06:21:20|104.56|104.06|104.6|104.1|104.6|104.1|104.51|104.01|8
1732861290000|2024-11-29 06:21:30|104.61|104.11|104.46|103.96|104.61|104.11|104.46|103.96|10
1732861300000|2024-11-29 06:21:40|104.48|103.98|104.48|103.98|104.51|104.01|104.48|103.98|6
1732861310000|2024-11-29 06:21:50|104.5|104|104.51|104.01|104.52|104.02|104.5|104|4
1732861320000|2024-11-29 06:22:00|104.5|104|104.55|104.05|104.57|104.07|104.49|103.99|9
1732861330000|2024-11-29 06:22:10|104.51|104.01|104.54|104.04|104.56|104.06|104.49|103.99|7
1732861340000|2024-11-29 06:22:20|104.52|104.02|104.47|103.97|104.52|104.02|104.47|103.97|4
1732861350000|2024-11-29 06:22:30|104.46|103.96|104.45|103.95|104.46|103.96|104.43|103.93|5
1732861360000|2024-11-29 06:22:40|104.46|103.96|104.47|103.97|104.49|103.99|104.46|103.96|4
1732861370000|2024-11-29 06:22:50|104.5|104|104.48|103.98|104.51|104.01|104.46|103.96|7
1732861380000|2024-11-29 06:23:00|104.46|103.96|104.42|103.92|104.46|103.96|104.42|103.92|4
1732861390000|2024-11-29 06:23:10|104.38|103.88|104.39|103.89|104.39|103.89|104.38|103.88|4
1732861400000|2024-11-29 06:23:20|104.41|103.91|104.38|103.88|104.43|103.93|104.38|103.88|4
1732861410000|2024-11-29 06:23:30|104.4|103.9|104.46|103.96|104.49|103.99|104.4|103.9|11
1732861420000|2024-11-29 06:23:40|104.48|103.98|104.5|104|104.52|104.02|104.48|103.98|5
1732861430000|2024-11-29 06:23:50|104.49|103.99|104.49|103.99|104.49|103.99|104.49|103.99|1
1732861440000|2024-11-29 06:24:00|104.47|103.97|104.5|104|104.5|104|104.46|103.96|6
1732861450000|2024-11-29 06:24:10|104.48|103.98|104.49|103.99|104.52|104.02|104.47|103.97|8
1732861460000|2024-11-29 06:24:20|104.48|103.98|104.53|104.03|104.53|104.03|104.48|103.98|5
1732861470000|2024-11-29 06:24:30|104.54|104.04|104.63|104.13|104.63|104.13|104.54|104.04|8
1732861480000|2024-11-29 06:24:40|104.64|104.14|104.6|104.1|104.65|104.15|104.6|104.1|4
1732861490000|2024-11-29 06:24:50|104.59|104.09|104.47|103.97|104.59|104.09|104.47|103.97|7
1732861500000|2024-11-29 06:25:00|104.42|103.92|104.44|103.94|104.44|103.94|104.42|103.92|2
1732861510000|2024-11-29 06:25:10|104.45|103.95|104.39|103.89|104.45|103.95|104.38|103.88|5
1732861520000|2024-11-29 06:25:20|104.4|103.9|104.42|103.92|104.42|103.92|104.4|103.9|7
1732861530000|2024-11-29 06:25:30|104.46|103.96|104.5|104|104.51|104.01|104.46|103.96|6
1732861540000|2024-11-29 06:25:40|104.51|104.01|104.51|104.01|104.55|104.05|104.51|104.01|7
1732861550000|2024-11-29 06:25:50|104.52|104.02|104.49|103.99|104.54|104.04|104.49|103.99|5
1732861560000|2024-11-29 06:26:00|104.44|103.94|104.43|103.93|104.44|103.94|104.38|103.88|9
1732861570000|2024-11-29 06:26:10|104.44|103.94|104.51|104.01|104.53|104.03|104.44|103.94|7
1732861580000|2024-11-29 06:26:20|104.5|104|104.48|103.98|104.5|104|104.46|103.96|4
1732861590000|2024-11-29 06:26:30|104.47|103.97|104.44|103.94|104.47|103.97|104.44|103.94|5
1732861600000|2024-11-29 06:26:40|104.41|103.91|104.42|103.92|104.42|103.92|104.4|103.9|5
1732861610000|2024-11-29 06:26:50|104.4|103.9|104.41|103.91|104.41|103.91|104.4|103.9|4
1732861620000|2024-11-29 06:27:00|104.42|103.92|104.45|103.95|104.45|103.95|104.42|103.92|4
1732861630000|2024-11-29 06:27:10|104.46|103.96|104.48|103.98|104.48|103.98|104.46|103.96|2
1732861640000|2024-11-29 06:27:20|104.49|103.99|104.53|104.03|104.53|104.03|104.49|103.99|5
1732861650000|2024-11-29 06:27:30|104.54|104.04|104.59|104.09|104.59|104.09|104.54|104.04|5
1732861660000|2024-11-29 06:27:40|104.58|104.08|104.52|104.02|104.58|104.08|104.51|104.01|5
1732861670000|2024-11-29 06:27:50|104.51|104.01|104.51|104.01|104.51|104.01|104.51|104.01|1
1732861680000|2024-11-29 06:28:00|104.48|103.98|104.46|103.96|104.48|103.98|104.45|103.95|4
1732861690000|2024-11-29 06:28:10|104.44|103.94|104.45|103.95|104.45|103.95|104.42|103.92|4
1732861700000|2024-11-29 06:28:20|104.44|103.94|104.43|103.93|104.47|103.97|104.43|103.93|5
1732861710000|2024-11-29 06:28:30|104.41|103.91|104.41|103.91|104.41|103.91|104.37|103.87|6
1732861720000|2024-11-29 06:28:40|104.42|103.92|104.54|104.04|104.54|104.04|104.42|103.92|7
1732861730000|2024-11-29 06:28:50|104.52|104.02|104.46|103.96|104.52|104.02|104.46|103.96|6
1732861740000|2024-11-29 06:29:00|104.47|103.97|104.48|103.98|104.49|103.99|104.47|103.97|5
1732861750000|2024-11-29 06:29:10|104.47|103.97|104.49|103.99|104.5|104|104.46|103.96|5
1732861760000|2024-11-29 06:29:20|104.5|104|104.53|104.03|104.55|104.05|104.5|104|10
1732861770000|2024-11-29 06:29:30|104.52|104.02|104.54|104.04|104.54|104.04|104.52|104.02|6
1732861780000|2024-11-29 06:29:40|104.52|104.02|104.53|104.03|104.53|104.03|104.5|104|5
1732861790000|2024-11-29 06:29:50|104.55|104.05|104.58|104.08|104.58|104.08|104.55|104.05|3
1732861800000|2024-11-29 06:30:00|104.6|104.1|104.71|104.21|104.71|104.21|104.6|104.1|5
1732861810000|2024-11-29 06:30:10|104.7|104.2|104.6|104.1|104.74|104.24|104.58|104.08|11
1732861820000|2024-11-29 06:30:20|104.55|104.05|104.54|104.04|104.56|104.06|104.53|104.03|7
1732861830000|2024-11-29 06:30:30|104.55|104.05|104.61|104.11|104.62|104.12|104.55|104.05|7
1732861840000|2024-11-29 06:30:40|104.62|104.12|104.6|104.1|104.62|104.12|104.58|104.08|7
1732861850000|2024-11-29 06:30:50|104.59|104.09|104.65|104.15|104.65|104.15|104.56|104.06|8
1732861860000|2024-11-29 06:31:00|104.67|104.17|104.74|104.24|104.74|104.24|104.66|104.16|7
1732861870000|2024-11-29 06:31:10|104.75|104.25|104.75|104.25|104.75|104.25|104.72|104.22|6
1732861880000|2024-11-29 06:31:20|104.76|104.26|104.73|104.23|104.76|104.26|104.72|104.22|7
1732861890000|2024-11-29 06:31:30|104.71|104.21|104.68|104.18|104.71|104.21|104.68|104.18|3
1732861900000|2024-11-29 06:31:40|104.66|104.16|104.65|104.15|104.66|104.16|104.61|104.11|6
1732861910000|2024-11-29 06:31:50|104.64|104.14|104.63|104.13|104.64|104.14|104.6|104.1|7
1732861920000|2024-11-29 06:32:00|104.62|104.12|104.58|104.08|104.62|104.12|104.53|104.03|6
1732861930000|2024-11-29 06:32:10|104.59|104.09|104.61|104.11|104.62|104.12|104.59|104.09|3
1732861940000|2024-11-29 06:32:20|104.6|104.1|104.67|104.17|104.67|104.17|104.58|104.08|8
1732861950000|2024-11-29 06:32:30|104.66|104.16|104.6|104.1|104.66|104.16|104.6|104.1|4
1732861960000|2024-11-29 06:32:40|104.59|104.09|104.57|104.07|104.59|104.09|104.57|104.07|5
1732861970000|2024-11-29 06:32:50|104.54|104.04|104.56|104.06|104.57|104.07|104.53|104.03|6
1732861980000|2024-11-29 06:33:00|104.55|104.05|104.61|104.11|104.66|104.16|104.55|104.05|13
1732861990000|2024-11-29 06:33:10|104.6|104.1|104.61|104.11|104.62|104.12|104.52|104.02|11
1732862000000|2024-11-29 06:33:20|104.6|104.1|104.58|104.08|104.6|104.1|104.58|104.08|2
1732862010000|2024-11-29 06:33:30|104.55|104.05|104.56|104.06|104.56|104.06|104.55|104.05|2
1732862020000|2024-11-29 06:33:40|104.58|104.08|104.61|104.11|104.61|104.11|104.58|104.08|5
1732862030000|2024-11-29 06:33:50|104.59|104.09|104.56|104.06|104.6|104.1|104.56|104.06|8
1732862040000|2024-11-29 06:34:00|104.53|104.03|104.52|104.02|104.55|104.05|104.5|104|9
1732862050000|2024-11-29 06:34:10|104.51|104.01|104.48|103.98|104.51|104.01|104.48|103.98|7
1732862060000|2024-11-29 06:34:20|104.46|103.96|104.5|104|104.5|104|104.43|103.93|6
1732862070000|2024-11-29 06:34:30|104.47|103.97|104.47|103.97|104.48|103.98|104.47|103.97|3
1732862080000|2024-11-29 06:34:40|104.46|103.96|104.46|103.96|104.46|103.96|104.42|103.92|4
1732862090000|2024-11-29 06:34:50|104.47|103.97|104.51|104.01|104.53|104.03|104.47|103.97|4
1732862100000|2024-11-29 06:35:00|104.5|104|104.39|103.89|104.5|104|104.37|103.87|9
1732862110000|2024-11-29 06:35:10|104.4|103.9|104.45|103.95|104.45|103.95|104.4|103.9|4
1732862120000|2024-11-29 06:35:20|104.46|103.96|104.5|104|104.51|104.01|104.46|103.96|5
1732862130000|2024-11-29 06:35:30|104.48|103.98|104.46|103.96|104.48|103.98|104.42|103.92|10
1732862140000|2024-11-29 06:35:40|104.48|103.98|104.46|103.96|104.51|104.01|104.46|103.96|5
1732862150000|2024-11-29 06:35:50|104.47|103.97|104.45|103.95|104.48|103.98|104.45|103.95|7
1732862160000|2024-11-29 06:36:00|104.43|103.93|104.41|103.91|104.43|103.93|104.39|103.89|7
1732862170000|2024-11-29 06:36:10|104.42|103.92|104.49|103.99|104.51|104.01|104.42|103.92|12
1732862180000|2024-11-29 06:36:20|104.48|103.98|104.29|103.79|104.48|103.98|104.29|103.79|8
1732862190000|2024-11-29 06:36:30|104.27|103.77|104.23|103.73|104.27|103.77|104.23|103.73|5
1732862200000|2024-11-29 06:36:40|104.28|103.78|104.27|103.77|104.32|103.82|104.27|103.77|6
1732862210000|2024-11-29 06:36:50|104.28|103.78|104.33|103.83|104.33|103.83|104.28|103.78|6
1732862220000|2024-11-29 06:37:00|104.35|103.85|104.38|103.88|104.38|103.88|104.31|103.81|8
1732862230000|2024-11-29 06:37:10|104.4|103.9|104.26|103.76|104.4|103.9|104.26|103.76|9
1732862240000|2024-11-29 06:37:20|104.24|103.74|104.27|103.77|104.29|103.79|104.24|103.74|5
1732862250000|2024-11-29 06:37:30|104.25|103.75|104.25|103.75|104.29|103.79|104.25|103.75|5
1732862260000|2024-11-29 06:37:40|104.23|103.73|104.32|103.82|104.32|103.82|104.23|103.73|7
1732862270000|2024-11-29 06:37:50|104.34|103.84|104.35|103.85|104.36|103.86|104.33|103.83|4
1732862280000|2024-11-29 06:38:00|104.33|103.83|104.31|103.81|104.34|103.84|104.3|103.8|7
1732862290000|2024-11-29 06:38:10|104.32|103.82|104.36|103.86|104.37|103.87|104.32|103.82|5
1732862300000|2024-11-29 06:38:20|104.32|103.82|104.3|103.8|104.34|103.84|104.3|103.8|7
1732862310000|2024-11-29 06:38:30|104.29|103.79|104.24|103.74|104.29|103.79|104.23|103.73|4
1732862320000|2024-11-29 06:38:40|104.23|103.73|104.21|103.71|104.24|103.74|104.21|103.71|6
1732862330000|2024-11-29 06:38:50|104.2|103.7|104.25|103.75|104.25|103.75|104.2|103.7|8
1732862340000|2024-11-29 06:39:00|104.28|103.78|104.29|103.79|104.29|103.79|104.25|103.75|7
1732862350000|2024-11-29 06:39:10|104.28|103.78|104.28|103.78|104.28|103.78|104.28|103.78|1
1732862360000|2024-11-29 06:39:20|104.29|103.79|104.4|103.9|104.4|103.9|104.28|103.78|8
1732862370000|2024-11-29 06:39:30|104.41|103.91|104.47|103.97|104.47|103.97|104.4|103.9|8
1732862380000|2024-11-29 06:39:40|104.48|103.98|104.6|104.1|104.61|104.11|104.47|103.97|10
1732862390000|2024-11-29 06:39:50|104.61|104.11|104.5|104|104.61|104.11|104.5|104|7
1732862400000|2024-11-29 06:40:00|104.51|104.01|104.52|104.02|104.57|104.07|104.51|104.01|10
1732862410000|2024-11-29 06:40:10|104.48|103.98|104.56|104.06|104.56|104.06|104.48|103.98|7
1732862420000|2024-11-29 06:40:20|104.53|104.03|104.57|104.07|104.57|104.07|104.53|104.03|5
1732862430000|2024-11-29 06:40:30|104.58|104.08|104.66|104.16|104.66|104.16|104.58|104.08|7
1732862440000|2024-11-29 06:40:40|104.61|104.11|104.64|104.14|104.64|104.14|104.59|104.09|5
1732862450000|2024-11-29 06:40:50|104.61|104.11|104.65|104.15|104.65|104.15|104.61|104.11|4
1732862460000|2024-11-29 06:41:00|104.66|104.16|104.74|104.24|104.76|104.26|104.66|104.16|9
1732862470000|2024-11-29 06:41:10|104.73|104.23|104.8|104.3|104.8|104.3|104.73|104.23|6
1732862480000|2024-11-29 06:41:20|104.79|104.29|104.76|104.26|104.79|104.29|104.76|104.26|4
1732862490000|2024-11-29 06:41:30|104.75|104.25|104.7|104.2|104.75|104.25|104.68|104.18|6
1732862500000|2024-11-29 06:41:40|104.72|104.22|104.71|104.21|104.74|104.24|104.71|104.21|6
1732862510000|2024-11-29 06:41:50|104.7|104.2|104.7|104.2|104.71|104.21|104.7|104.2|5
1732862520000|2024-11-29 06:42:00|104.67|104.17|104.57|104.07|104.67|104.17|104.57|104.07|8
1732862530000|2024-11-29 06:42:10|104.55|104.05|104.57|104.07|104.57|104.07|104.55|104.05|4
1732862540000|2024-11-29 06:42:20|104.56|104.06|104.63|104.13|104.63|104.13|104.56|104.06|7
1732862550000|2024-11-29 06:42:30|104.61|104.11|104.65|104.15|104.65|104.15|104.59|104.09|7
1732862560000|2024-11-29 06:42:40|104.66|104.16|104.62|104.12|104.67|104.17|104.62|104.12|7
1732862570000|2024-11-29 06:42:50|104.65|104.15|104.66|104.16|104.66|104.16|104.64|104.14|6
1732862580000|2024-11-29 06:43:00|104.67|104.17|104.7|104.2|104.7|104.2|104.67|104.17|3
1732862590000|2024-11-29 06:43:10|104.68|104.18|104.61|104.11|104.68|104.18|104.61|104.11|7
1732862600000|2024-11-29 06:43:20|104.62|104.12|104.7|104.2|104.7|104.2|104.62|104.12|12
1732862610000|2024-11-29 06:43:30|104.71|104.21|104.69|104.19|104.75|104.25|104.69|104.19|10
1732862620000|2024-11-29 06:43:40|104.68|104.18|104.71|104.21|104.71|104.21|104.68|104.18|4
1732862630000|2024-11-29 06:43:50|104.72|104.22|104.76|104.26|104.76|104.26|104.72|104.22|6
1732862640000|2024-11-29 06:44:00|104.82|104.32|104.89|104.39|104.89|104.39|104.82|104.32|6
1732862650000|2024-11-29 06:44:10|104.9|104.4|105.09|104.59|105.09|104.59|104.89|104.39|12
1732862660000|2024-11-29 06:44:20|105.14|104.64|105.19|104.69|105.25|104.75|105.14|104.64|7
1732862670000|2024-11-29 06:44:30|105.17|104.67|105.2|104.7|105.2|104.7|105.16|104.66|10
1732862680000|2024-11-29 06:44:40|105.19|104.69|105.29|104.79|105.29|104.79|105.17|104.67|9
1732862690000|2024-11-29 06:44:50|105.3|104.8|105.36|104.86|105.36|104.86|105.3|104.8|12
1732862700000|2024-11-29 06:45:00|105.37|104.87|105.45|104.95|105.45|104.95|105.37|104.87|10
1732862710000|2024-11-29 06:45:10|105.44|104.94|105.53|105.03|105.53|105.03|105.44|104.94|7
1732862720000|2024-11-29 06:45:20|105.58|105.08|105.48|104.98|105.59|105.09|105.47|104.97|7
1732862730000|2024-11-29 06:45:30|105.43|104.93|105.34|104.84|105.43|104.93|105.31|104.81|6
1732862740000|2024-11-29 06:45:40|105.36|104.86|105.38|104.88|105.45|104.95|105.34|104.84|10
1732862750000|2024-11-29 06:45:50|105.35|104.85|105.25|104.75|105.35|104.85|105.25|104.75|10
1732862760000|2024-11-29 06:46:00|105.26|104.76|105.32|104.82|105.35|104.85|105.22|104.72|16
1732862770000|2024-11-29 06:46:10|105.3|104.8|105.24|104.74|105.3|104.8|105.2|104.7|11
1732862780000|2024-11-29 06:46:20|105.25|104.75|105.25|104.75|105.26|104.76|105.24|104.74|7
1732862790000|2024-11-29 06:46:30|105.24|104.74|105.24|104.74|105.31|104.81|105.24|104.74|15
1732862800000|2024-11-29 06:46:40|105.25|104.75|105.25|104.75|105.28|104.78|105.25|104.75|7
1732862810000|2024-11-29 06:46:50|105.23|104.73|105.22|104.72|105.23|104.73|105.17|104.67|8
1732862820000|2024-11-29 06:47:00|105.23|104.73|105.27|104.77|105.28|104.78|105.22|104.72|15
1732862830000|2024-11-29 06:47:10|105.28|104.78|105.33|104.83|105.33|104.83|105.27|104.77|12
1732862840000|2024-11-29 06:47:20|105.32|104.82|105.31|104.81|105.32|104.82|105.27|104.77|7
1732862850000|2024-11-29 06:47:30|105.32|104.82|105.47|104.97|105.47|104.97|105.32|104.82|9
1732862860000|2024-11-29 06:47:40|105.46|104.96|105.45|104.95|105.47|104.97|105.43|104.93|8
1732862870000|2024-11-29 06:47:50|105.4|104.9|105.41|104.91|105.41|104.91|105.34|104.84|7
1732862880000|2024-11-29 06:48:00|105.42|104.92|105.47|104.97|105.5|105|105.42|104.92|15
1732862890000|2024-11-29 06:48:10|105.46|104.96|105.52|105.02|105.53|105.03|105.46|104.96|11
1732862900000|2024-11-29 06:48:20|105.51|105.01|105.58|105.08|105.62|105.12|105.51|105.01|15
1732862910000|2024-11-29 06:48:30|105.56|105.06|105.53|105.03|105.56|105.06|105.53|105.03|5
1732862920000|2024-11-29 06:48:40|105.56|105.06|105.5|105|105.6|105.1|105.5|105|10
1732862930000|2024-11-29 06:48:50|105.45|104.95|105.47|104.97|105.49|104.99|105.45|104.95|9
1732862940000|2024-11-29 06:49:00|105.46|104.96|105.92|105.42|105.92|105.42|105.44|104.94|15
1732862950000|2024-11-29 06:49:10|105.91|105.41|105.97|105.47|105.98|105.48|105.91|105.41|8
1732862960000|2024-11-29 06:49:20|105.98|105.48|106.04|105.54|106.05|105.55|105.98|105.48|8
1732862970000|2024-11-29 06:49:30|106.03|105.53|106.04|105.54|106.08|105.58|106.02|105.52|13
1732862980000|2024-11-29 06:49:40|106.03|105.53|106.12|105.62|106.12|105.62|106.03|105.53|16
1732862990000|2024-11-29 06:49:50|106.11|105.61|106.16|105.66|106.19|105.69|106.11|105.61|15
1732863000000|2024-11-29 06:50:00|106.15|105.65|106.04|105.54|106.15|105.65|106.03|105.53|19
1732863010000|2024-11-29 06:50:10|106.05|105.55|105.99|105.49|106.05|105.55|105.99|105.49|8
1732863020000|2024-11-29 06:50:20|105.98|105.48|106|105.5|106.01|105.51|105.96|105.46|12
1732863030000|2024-11-29 06:50:30|105.99|105.49|105.92|105.42|106.01|105.51|105.92|105.42|9
1732863040000|2024-11-29 06:50:40|105.93|105.43|105.93|105.43|105.97|105.47|105.93|105.43|17
1732863050000|2024-11-29 06:50:50|105.94|105.44|105.9|105.4|105.96|105.46|105.9|105.4|11
1732863060000|2024-11-29 06:51:00|105.89|105.39|105.94|105.44|105.94|105.44|105.86|105.36|13
1732863070000|2024-11-29 06:51:10|105.95|105.45|105.98|105.48|105.99|105.49|105.94|105.44|19
1732863080000|2024-11-29 06:51:20|105.97|105.47|106.1|105.6|106.1|105.6|105.97|105.47|14
1732863090000|2024-11-29 06:51:30|106.11|105.61|105.99|105.49|106.11|105.61|105.97|105.47|10
1732863100000|2024-11-29 06:51:40|106|105.5|106.06|105.56|106.07|105.57|106|105.5|9
1732863110000|2024-11-29 06:51:50|105.98|105.48|105.98|105.48|105.98|105.48|105.98|105.48|1
1732863120000|2024-11-29 06:52:00|106|105.5|105.96|105.46|106.01|105.51|105.96|105.46|9
1732863130000|2024-11-29 06:52:10|105.97|105.47|105.92|105.42|105.97|105.47|105.88|105.38|11
1732863140000|2024-11-29 06:52:20|105.93|105.43|106.05|105.55|106.05|105.55|105.93|105.43|15
1732863150000|2024-11-29 06:52:30|106.07|105.57|106.02|105.52|106.07|105.57|106.02|105.52|6
1732863160000|2024-11-29 06:52:40|105.99|105.49|105.95|105.45|106.03|105.53|105.95|105.45|10
1732863170000|2024-11-29 06:52:50|105.96|105.46|106.03|105.53|106.04|105.54|105.96|105.46|9
1732863180000|2024-11-29 06:53:00|106.05|105.55|106.04|105.54|106.14|105.64|106.04|105.54|12
1732863190000|2024-11-29 06:53:10|106.05|105.55|106.11|105.61|106.13|105.63|106.05|105.55|17
1732863200000|2024-11-29 06:53:20|106.08|105.58|105.95|105.45|106.08|105.58|105.95|105.45|8
1732863210000|2024-11-29 06:53:30|105.94|105.44|106.02|105.52|106.02|105.52|105.94|105.44|10
1732863220000|2024-11-29 06:53:40|106.04|105.54|105.97|105.47|106.09|105.59|105.97|105.47|12
1732863230000|2024-11-29 06:53:50|105.99|105.49|106.07|105.57|106.07|105.57|105.99|105.49|15
1732863240000|2024-11-29 06:54:00|106.08|105.58|105.95|105.45|106.08|105.58|105.93|105.43|12
1732863250000|2024-11-29 06:54:10|105.91|105.41|105.98|105.48|106|105.5|105.89|105.39|11
1732863260000|2024-11-29 06:54:20|105.96|105.46|105.92|105.42|105.99|105.49|105.92|105.42|11
1732863270000|2024-11-29 06:54:30|105.93|105.43|105.9|105.4|105.93|105.43|105.89|105.39|6
1732863280000|2024-11-29 06:54:40|105.89|105.39|106.09|105.59|106.1|105.6|105.89|105.39|15
1732863290000|2024-11-29 06:54:50|106.07|105.57|106|105.5|106.08|105.58|106|105.5|11
1732863300000|2024-11-29 06:55:00|105.98|105.48|106.17|105.67|106.18|105.68|105.98|105.48|17
1732863310000|2024-11-29 06:55:10|106.18|105.68|106.17|105.67|106.21|105.71|106.16|105.66|10
1732863320000|2024-11-29 06:55:20|106.18|105.68|106.25|105.75|106.25|105.75|106.17|105.67|14
1732863330000|2024-11-29 06:55:30|106.23|105.73|106.21|105.71|106.25|105.75|106.21|105.71|12
1732863340000|2024-11-29 06:55:40|106.19|105.69|106.17|105.67|106.19|105.69|106.13|105.63|7
1732863350000|2024-11-29 06:55:50|106.18|105.68|106.13|105.63|106.2|105.7|106.13|105.63|8
1732863360000|2024-11-29 06:56:00|106.11|105.61|106.11|105.61|106.15|105.65|106.11|105.61|10
1732863370000|2024-11-29 06:56:10|106.12|105.62|106.23|105.73|106.23|105.73|106.12|105.62|18
1732863380000|2024-11-29 06:56:20|106.25|105.75|106.24|105.74|106.25|105.75|106.23|105.73|9
1732863390000|2024-11-29 06:56:30|106.25|105.75|106.22|105.72|106.31|105.81|106.22|105.72|10
1732863400000|2024-11-29 06:56:40|106.21|105.71|106.22|105.72|106.23|105.73|106.2|105.7|13
1732863410000|2024-11-29 06:56:50|106.21|105.71|106.24|105.74|106.24|105.74|106.2|105.7|12
1732863420000|2024-11-29 06:57:00|106.23|105.73|106.26|105.76|106.26|105.76|106.21|105.71|13
1732863430000|2024-11-29 06:57:10|106.24|105.74|106.19|105.69|106.24|105.74|106.19|105.69|10
1732863440000|2024-11-29 06:57:20|106.15|105.65|106.06|105.56|106.15|105.65|106.04|105.54|10
1732863450000|2024-11-29 06:57:30|106.08|105.58|106.04|105.54|106.09|105.59|106.04|105.54|8
1732863460000|2024-11-29 06:57:40|106.06|105.56|106.07|105.57|106.11|105.61|106.06|105.56|9
1732863470000|2024-11-29 06:57:50|106.06|105.56|106.08|105.58|106.13|105.63|106.06|105.56|17
1732863480000|2024-11-29 06:58:00|106.07|105.57|106.11|105.61|106.12|105.62|106.06|105.56|11
1732863490000|2024-11-29 06:58:10|106.1|105.6|106.11|105.61|106.13|105.63|106.1|105.6|8
1732863500000|2024-11-29 06:58:20|106.12|105.62|106.16|105.66|106.16|105.66|106.11|105.61|13
1732863510000|2024-11-29 06:58:30|106.15|105.65|106.11|105.61|106.15|105.65|106.11|105.61|5
1732863520000|2024-11-29 06:58:40|106.12|105.62|106.11|105.61|106.13|105.63|106.11|105.61|8
1732863530000|2024-11-29 06:58:50|106.1|105.6|106.11|105.61|106.11|105.61|106.09|105.59|6
1732863540000|2024-11-29 06:59:00|106.12|105.62|106.2|105.7|106.21|105.71|106.12|105.62|12
1732863550000|2024-11-29 06:59:10|106.21|105.71|106.2|105.7|106.22|105.72|106.17|105.67|9
1732863560000|2024-11-29 06:59:20|106.17|105.67|106.21|105.71|106.21|105.71|106.17|105.67|5
1732863570000|2024-11-29 06:59:30|106.2|105.7|106.14|105.64|106.21|105.71|106.14|105.64|12
1732863580000|2024-11-29 06:59:40|106.15|105.65|106.16|105.66|106.16|105.66|106.15|105.65|4
1732863590000|2024-11-29 06:59:50|106.19|105.69|106.2|105.7|106.21|105.71|106.19|105.69|6
1732863600000|2024-11-29 07:00:00|106.18|105.68|106.2|105.7|106.2|105.7|106.14|105.64|7
1732863610000|2024-11-29 07:00:10|106.21|105.71|106.16|105.66|106.23|105.73|106.16|105.66|11
1732863620000|2024-11-29 07:00:20|106.17|105.67|106.15|105.65|106.19|105.69|106.15|105.65|4
1732863630000|2024-11-29 07:00:30|106.16|105.66|106.22|105.72|106.23|105.73|106.16|105.66|11
1732863640000|2024-11-29 07:00:40|106.21|105.71|106.17|105.67|106.21|105.71|106.17|105.67|8
1732863650000|2024-11-29 07:00:50|106.18|105.68|106.32|105.82|106.32|105.82|106.17|105.67|15
1732863660000|2024-11-29 07:01:00|106.33|105.83|106.31|105.81|106.38|105.88|106.31|105.81|14
1732863670000|2024-11-29 07:01:10|106.27|105.77|106.24|105.74|106.27|105.77|106.16|105.66|12
1732863680000|2024-11-29 07:01:20|106.23|105.73|106.18|105.68|106.26|105.76|106.18|105.68|11
1732863690000|2024-11-29 07:01:30|106.14|105.64|106.16|105.66|106.17|105.67|106.09|105.59|9
1732863700000|2024-11-29 07:01:40|106.12|105.62|106.11|105.61|106.16|105.66|106.11|105.61|5
1732863710000|2024-11-29 07:01:50|106.04|105.54|105.95|105.45|106.04|105.54|105.95|105.45|10
1732863720000|2024-11-29 07:02:00|105.96|105.46|105.91|105.41|105.96|105.46|105.89|105.39|16
1732863730000|2024-11-29 07:02:10|105.92|105.42|105.58|105.08|105.96|105.46|105.54|105.04|21
1732863740000|2024-11-29 07:02:20|105.61|105.11|105.75|105.25|105.75|105.25|105.61|105.11|18
1732863750000|2024-11-29 07:02:30|105.74|105.24|105.82|105.32|105.84|105.34|105.74|105.24|20
1732863760000|2024-11-29 07:02:40|105.84|105.34|105.77|105.27|105.84|105.34|105.7|105.2|14
1732863770000|2024-11-29 07:02:50|105.8|105.3|105.78|105.28|105.8|105.3|105.75|105.25|9
1732863780000|2024-11-29 07:03:00|105.8|105.3|105.78|105.28|105.85|105.35|105.75|105.25|16
1732863790000|2024-11-29 07:03:10|105.79|105.29|105.73|105.23|105.79|105.29|105.72|105.22|9
1732863800000|2024-11-29 07:03:20|105.74|105.24|105.58|105.08|105.74|105.24|105.57|105.07|12
1732863810000|2024-11-29 07:03:30|105.59|105.09|105.53|105.03|105.59|105.09|105.52|105.02|7
1732863820000|2024-11-29 07:03:40|105.55|105.05|105.79|105.29|105.79|105.29|105.55|105.05|27
1732863830000|2024-11-29 07:03:50|105.8|105.3|105.93|105.43|105.94|105.44|105.8|105.3|14
1732863840000|2024-11-29 07:04:00|105.95|105.45|106.02|105.52|106.03|105.53|105.91|105.41|14
1732863850000|2024-11-29 07:04:10|106.03|105.53|106.13|105.63|106.17|105.67|106.02|105.52|15
1732863860000|2024-11-29 07:04:20|106.14|105.64|106.38|105.88|106.38|105.88|106.1|105.6|18
1732863870000|2024-11-29 07:04:30|106.37|105.87|106.36|105.86|106.43|105.93|106.36|105.86|14
1732863880000|2024-11-29 07:04:40|106.35|105.85|106.42|105.92|106.43|105.93|106.32|105.82|14
1732863890000|2024-11-29 07:04:50|106.41|105.91|106.29|105.79|106.42|105.92|106.29|105.79|7
1732863900000|2024-11-29 07:05:00|106.28|105.78|106.23|105.73|106.28|105.78|106.23|105.73|14
1732863910000|2024-11-29 07:05:10|106.26|105.76|106.38|105.88|106.38|105.88|106.25|105.75|19
1732863920000|2024-11-29 07:05:20|106.39|105.89|106.52|106.02|106.52|106.02|106.39|105.89|18
1732863930000|2024-11-29 07:05:30|106.51|106.01|106.61|106.11|106.68|106.18|106.51|106.01|15
1732863940000|2024-11-29 07:05:40|106.62|106.12|106.67|106.17|106.67|106.17|106.58|106.08|11
1732863950000|2024-11-29 07:05:50|106.66|106.16|106.75|106.25|106.75|106.25|106.66|106.16|9
1732863960000|2024-11-29 07:06:00|106.74|106.24|106.67|106.17|106.75|106.25|106.65|106.15|10
1732863970000|2024-11-29 07:06:10|106.68|106.18|106.69|106.19|106.69|106.19|106.63|106.13|15
1732863980000|2024-11-29 07:06:20|106.67|106.17|106.69|106.19|106.69|106.19|106.63|106.13|8
1732863990000|2024-11-29 07:06:30|106.67|106.17|106.67|106.17|106.68|106.18|106.65|106.15|6
1732864000000|2024-11-29 07:06:40|106.68|106.18|106.72|106.22|106.72|106.22|106.68|106.18|5
1732864010000|2024-11-29 07:06:50|106.73|106.23|106.93|106.43|106.93|106.43|106.73|106.23|11
1732864020000|2024-11-29 07:07:00|106.98|106.48|107.07|106.57|107.1|106.6|106.98|106.48|10
1732864030000|2024-11-29 07:07:10|107.09|106.59|107|106.5|107.16|106.66|107|106.5|9
1732864040000|2024-11-29 07:07:20|107.02|106.52|106.88|106.38|107.02|106.52|106.88|106.38|7
1732864050000|2024-11-29 07:07:30|106.89|106.39|106.75|106.25|106.93|106.43|106.72|106.22|13
1732864060000|2024-11-29 07:07:40|106.76|106.26|106.78|106.28|106.81|106.31|106.73|106.23|11
1732864070000|2024-11-29 07:07:50|106.77|106.27|106.69|106.19|106.77|106.27|106.69|106.19|7
1732864080000|2024-11-29 07:08:00|106.7|106.2|106.76|106.26|106.78|106.28|106.69|106.19|11
1732864090000|2024-11-29 07:08:10|106.77|106.27|106.75|106.25|106.8|106.3|106.73|106.23|9
1732864100000|2024-11-29 07:08:20|106.76|106.26|106.76|106.26|106.76|106.26|106.74|106.24|4
1732864110000|2024-11-29 07:08:30|106.77|106.27|106.83|106.33|106.83|106.33|106.77|106.27|10
1732864120000|2024-11-29 07:08:40|106.78|106.28|106.78|106.28|106.81|106.31|106.78|106.28|4
1732864130000|2024-11-29 07:08:50|106.77|106.27|106.69|106.19|106.77|106.27|106.69|106.19|5
1732864140000|2024-11-29 07:09:00|106.67|106.17|106.7|106.2|106.7|106.2|106.63|106.13|7
1732864150000|2024-11-29 07:09:10|106.66|106.16|106.6|106.1|106.66|106.16|106.59|106.09|4
1732864160000|2024-11-29 07:09:20|106.61|106.11|106.64|106.14|106.68|106.18|106.61|106.11|10
1732864170000|2024-11-29 07:09:30|106.65|106.15|106.61|106.11|106.66|106.16|106.58|106.08|6
1732864180000|2024-11-29 07:09:40|106.63|106.13|106.67|106.17|106.68|106.18|106.63|106.13|6
1732864190000|2024-11-29 07:09:50|106.65|106.15|106.66|106.16|106.66|106.16|106.64|106.14|4
1732864200000|2024-11-29 07:10:00|106.6|106.1|106.58|106.08|106.62|106.12|106.58|106.08|5
1732864210000|2024-11-29 07:10:10|106.59|106.09|106.57|106.07|106.61|106.11|106.57|106.07|6
1732864220000|2024-11-29 07:10:20|106.58|106.08|106.57|106.07|106.64|106.14|106.57|106.07|8
1732864230000|2024-11-29 07:10:30|106.58|106.08|106.47|105.97|106.58|106.08|106.46|105.96|9
1732864240000|2024-11-29 07:10:40|106.48|105.98|106.6|106.1|106.6|106.1|106.48|105.98|9
1732864250000|2024-11-29 07:10:50|106.61|106.11|106.66|106.16|106.66|106.16|106.61|106.11|6
1732864260000|2024-11-29 07:11:00|106.54|106.04|106.56|106.06|106.57|106.07|106.54|106.04|7
1732864270000|2024-11-29 07:11:10|106.55|106.05|106.53|106.03|106.55|106.05|106.51|106.01|6
1732864280000|2024-11-29 07:11:20|106.54|106.04|106.58|106.08|106.6|106.1|106.54|106.04|7
1732864290000|2024-11-29 07:11:30|106.59|106.09|106.59|106.09|106.63|106.13|106.59|106.09|7
1732864300000|2024-11-29 07:11:40|106.61|106.11|106.66|106.16|106.66|106.16|106.61|106.11|5
1732864310000|2024-11-29 07:11:50|106.65|106.15|106.63|106.13|106.66|106.16|106.63|106.13|6
1732864320000|2024-11-29 07:12:00|106.61|106.11|106.68|106.18|106.69|106.19|106.61|106.11|10
1732864330000|2024-11-29 07:12:10|106.69|106.19|106.57|106.07|106.69|106.19|106.54|106.04|6
1732864340000|2024-11-29 07:12:20|106.58|106.08|106.75|106.25|106.75|106.25|106.58|106.08|9
1732864350000|2024-11-29 07:12:30|106.76|106.26|106.9|106.4|106.9|106.4|106.76|106.26|11
1732864360000|2024-11-29 07:12:40|106.91|106.41|106.9|106.4|106.91|106.41|106.84|106.34|11
1732864370000|2024-11-29 07:12:50|106.92|106.42|106.9|106.4|106.94|106.44|106.89|106.39|10
1732864380000|2024-11-29 07:13:00|106.88|106.38|106.86|106.36|106.88|106.38|106.85|106.35|5
1732864390000|2024-11-29 07:13:10|106.85|106.35|106.84|106.34|106.88|106.38|106.84|106.34|9
1732864400000|2024-11-29 07:13:20|106.87|106.37|106.81|106.31|106.92|106.42|106.81|106.31|13
1732864410000|2024-11-29 07:13:30|106.79|106.29|106.8|106.3|106.8|106.3|106.75|106.25|5
1732864420000|2024-11-29 07:13:40|106.79|106.29|106.82|106.32|106.82|106.32|106.78|106.28|4
1732864430000|2024-11-29 07:13:50|106.84|106.34|106.9|106.4|106.9|106.4|106.84|106.34|4
1732864440000|2024-11-29 07:14:00|106.89|106.39|106.86|106.36|106.9|106.4|106.84|106.34|8
1732864450000|2024-11-29 07:14:10|106.85|106.35|106.8|106.3|106.85|106.35|106.8|106.3|4
1732864460000|2024-11-29 07:14:20|106.79|106.29|106.89|106.39|106.89|106.39|106.79|106.29|8
1732864470000|2024-11-29 07:14:30|106.88|106.38|107.03|106.53|107.04|106.54|106.88|106.38|9
1732864480000|2024-11-29 07:14:40|107.01|106.51|107.13|106.63|107.16|106.66|107.01|106.51|8
1732864490000|2024-11-29 07:14:50|107.12|106.62|107.01|106.51|107.14|106.64|107.01|106.51|10
1732864500000|2024-11-29 07:15:00|106.99|106.49|107.48|106.98|107.48|106.98|106.99|106.49|15
1732864510000|2024-11-29 07:15:10|107.45|106.95|107.54|107.04|107.6|107.1|107.38|106.88|14
1732864520000|2024-11-29 07:15:20|107.52|107.02|107.47|106.97|107.52|107.02|107.4|106.9|10
1732864530000|2024-11-29 07:15:30|107.46|106.96|107.39|106.89|107.54|107.04|107.39|106.89|13
1732864540000|2024-11-29 07:15:40|107.38|106.88|107.45|106.95|107.46|106.96|107.38|106.88|8
1732864550000|2024-11-29 07:15:50|107.43|106.93|107.45|106.95|107.55|107.05|107.43|106.93|12
1732864560000|2024-11-29 07:16:00|107.46|106.96|107.57|107.07|107.62|107.12|107.45|106.95|24
1732864570000|2024-11-29 07:16:10|107.58|107.08|107.51|107.01|107.6|107.1|107.51|107.01|12
1732864580000|2024-11-29 07:16:20|107.49|106.99|107.53|107.03|107.53|107.03|107.45|106.95|7
1732864590000|2024-11-29 07:16:30|107.52|107.02|107.47|106.97|107.52|107.02|107.44|106.94|10
1732864600000|2024-11-29 07:16:40|107.46|106.96|107.42|106.92|107.48|106.98|107.4|106.9|9
1732864610000|2024-11-29 07:16:50|107.43|106.93|107.5|107|107.54|107.04|107.43|106.93|9
1732864620000|2024-11-29 07:17:00|107.45|106.95|107.49|106.99|107.53|107.03|107.44|106.94|13
1732864630000|2024-11-29 07:17:10|107.52|107.02|107.6|107.1|107.6|107.1|107.46|106.96|13
1732864640000|2024-11-29 07:17:20|107.66|107.16|107.71|107.21|107.73|107.23|107.5|107|20
1732864650000|2024-11-29 07:17:30|107.72|107.22|107.82|107.32|107.82|107.32|107.72|107.22|14
1732864660000|2024-11-29 07:17:40|107.81|107.31|107.68|107.18|107.84|107.34|107.68|107.18|14
1732864670000|2024-11-29 07:17:50|107.65|107.15|107.68|107.18|107.68|107.18|107.51|107.01|18
1732864680000|2024-11-29 07:18:00|107.7|107.2|107.47|106.97|107.71|107.21|107.47|106.97|22
1732864690000|2024-11-29 07:18:10|107.45|106.95|107.71|107.21|107.71|107.21|107.45|106.95|16
1732864700000|2024-11-29 07:18:20|107.72|107.22|107.87|107.37|107.91|107.41|107.7|107.2|20
1732864710000|2024-11-29 07:18:30|107.82|107.32|107.76|107.26|107.82|107.32|107.7|107.2|11
1732864720000|2024-11-29 07:18:40|107.73|107.23|107.75|107.25|107.83|107.33|107.71|107.21|18
1732864730000|2024-11-29 07:18:50|107.74|107.24|107.85|107.35|107.87|107.37|107.72|107.22|17
1732864740000|2024-11-29 07:19:00|107.83|107.33|108.08|107.58|108.08|107.58|107.83|107.33|19
1732864750000|2024-11-29 07:19:10|108.03|107.53|107.93|107.43|108.04|107.54|107.91|107.41|25
1732864760000|2024-11-29 07:19:20|107.94|107.44|107.96|107.46|107.96|107.46|107.77|107.27|22
1732864770000|2024-11-29 07:19:30|107.97|107.47|107.75|107.25|108|107.5|107.75|107.25|23
1732864780000|2024-11-29 07:19:40|107.76|107.26|107.63|107.13|107.81|107.31|107.63|107.13|16
1732864790000|2024-11-29 07:19:50|107.62|107.12|107.61|107.11|107.65|107.15|107.59|107.09|12
1732864800000|2024-11-29 07:20:00|107.58|107.08|107.27|106.77|107.58|107.08|107.26|106.76|15
1732864810000|2024-11-29 07:20:10|107.33|106.83|107.22|106.72|107.35|106.85|107.22|106.72|17
1732864820000|2024-11-29 07:20:20|107.19|106.69|107.1|106.6|107.21|106.71|107.07|106.57|18
1732864830000|2024-11-29 07:20:30|107.12|106.62|107.28|106.78|107.29|106.79|107.09|106.59|17
1732864840000|2024-11-29 07:20:40|107.27|106.77|107.14|106.64|107.33|106.83|107.14|106.64|12
1732864850000|2024-11-29 07:20:50|107.13|106.63|107.28|106.78|107.28|106.78|107.13|106.63|17
1732864860000|2024-11-29 07:21:00|107.26|106.76|107.34|106.84|107.39|106.89|107.22|106.72|18
1732864870000|2024-11-29 07:21:10|107.35|106.85|107.42|106.92|107.42|106.92|107.32|106.82|14
1732864880000|2024-11-29 07:21:20|107.4|106.9|107.48|106.98|107.48|106.98|107.38|106.88|14
1732864890000|2024-11-29 07:21:30|107.49|106.99|107.56|107.06|107.73|107.23|107.49|106.99|16
1732864900000|2024-11-29 07:21:40|107.55|107.05|107.43|106.93|107.55|107.05|107.4|106.9|15
1732864910000|2024-11-29 07:21:50|107.4|106.9|107.12|106.62|107.4|106.9|107.12|106.62|16
1732864920000|2024-11-29 07:22:00|107.1|106.6|106.92|106.42|107.14|106.64|106.91|106.41|17
1732864930000|2024-11-29 07:22:10|106.89|106.39|106.86|106.36|106.9|106.4|106.8|106.3|21
1732864940000|2024-11-29 07:22:20|106.9|106.4|106.66|106.16|106.91|106.41|106.65|106.15|22
1732864950000|2024-11-29 07:22:30|106.65|106.15|106.76|106.26|106.84|106.34|106.65|106.15|22
1732864960000|2024-11-29 07:22:40|106.75|106.25|106.81|106.31|106.81|106.31|106.73|106.23|16
1732864970000|2024-11-29 07:22:50|106.8|106.3|106.73|106.23|106.8|106.3|106.73|106.23|8
1732864980000|2024-11-29 07:23:00|106.72|106.22|106.69|106.19|106.77|106.27|106.68|106.18|11
1732864990000|2024-11-29 07:23:10|106.7|106.2|106.74|106.24|106.8|106.3|106.7|106.2|10
1732865000000|2024-11-29 07:23:20|106.73|106.23|106.7|106.2|106.73|106.23|106.63|106.13|9
1732865010000|2024-11-29 07:23:30|106.69|106.19|106.67|106.17|106.71|106.21|106.66|106.16|9
1732865020000|2024-11-29 07:23:40|106.68|106.18|106.62|106.12|106.68|106.18|106.62|106.12|6
1732865030000|2024-11-29 07:23:50|106.63|106.13|106.62|106.12|106.64|106.14|106.62|106.12|4
1732865040000|2024-11-29 07:24:00|106.67|106.17|106.81|106.31|106.84|106.34|106.65|106.15|14
1732865050000|2024-11-29 07:24:10|106.82|106.32|106.89|106.39|106.9|106.4|106.82|106.32|11
1732865060000|2024-11-29 07:24:20|106.88|106.38|106.84|106.34|106.88|106.38|106.84|106.34|9
1732865070000|2024-11-29 07:24:30|106.83|106.33|106.91|106.41|106.91|106.41|106.83|106.33|10
1732865080000|2024-11-29 07:24:40|106.92|106.42|107.4|106.9|107.4|106.9|106.92|106.42|4
1732865090000|2024-11-29 07:24:50|107.39|106.89|107.38|106.88|107.41|106.91|107.38|106.88|3
1732865100000|2024-11-29 07:25:00|107.34|106.84|107.32|106.82|107.34|106.84|107.23|106.73|11
1732865110000|2024-11-29 07:25:10|107.35|106.85|107.22|106.72|107.39|106.89|107.21|106.71|12
1732865120000|2024-11-29 07:25:20|107.21|106.71|107.21|106.71|107.25|106.75|107.2|106.7|12
1732865130000|2024-11-29 07:25:30|107.22|106.72|107.18|106.68|107.22|106.72|107.17|106.67|10
1732865140000|2024-11-29 07:25:40|107.19|106.69|107.32|106.82|107.32|106.82|107.19|106.69|11
1732865150000|2024-11-29 07:25:50|107.34|106.84|107.34|106.84|107.38|106.88|107.34|106.84|8
1732865160000|2024-11-29 07:26:00|107.26|106.76|107.54|107.04|107.54|107.04|107.26|106.76|15
1732865170000|2024-11-29 07:26:10|107.53|107.03|107.47|106.97|107.53|107.03|107.47|106.97|5
1732865180000|2024-11-29 07:26:20|107.48|106.98|107.56|107.06|107.56|107.06|107.48|106.98|6
1732865190000|2024-11-29 07:26:30|107.6|107.1|107.62|107.12|107.62|107.12|107.59|107.09|6
1732865200000|2024-11-29 07:26:40|107.61|107.11|107.52|107.02|107.61|107.11|107.45|106.95|7
1732865210000|2024-11-29 07:26:50|107.53|107.03|107.3|106.8|107.53|107.03|107.29|106.79|10
1732865220000|2024-11-29 07:27:00|107.31|106.81|107.32|106.82|107.35|106.85|107.29|106.79|8
1732865230000|2024-11-29 07:27:10|107.28|106.78|107.31|106.81|107.31|106.81|107.28|106.78|5
1732865240000|2024-11-29 07:27:20|107.29|106.79|107.26|106.76|107.29|106.79|107.25|106.75|10
1732865250000|2024-11-29 07:27:30|107.28|106.78|107.3|106.8|107.34|106.84|107.28|106.78|7
1732865260000|2024-11-29 07:27:40|107.32|106.82|107.31|106.81|107.41|106.91|107.31|106.81|12
1732865270000|2024-11-29 07:27:50|107.29|106.79|107.66|107.16|107.68|107.18|107.29|106.79|16
1732865280000|2024-11-29 07:28:00|107.65|107.15|107.67|107.17|107.68|107.18|107.63|107.13|11
1732865290000|2024-11-29 07:28:10|107.65|107.15|107.57|107.07|107.65|107.15|107.52|107.02|16
1732865300000|2024-11-29 07:28:20|107.56|107.06|107.49|106.99|107.56|107.06|107.47|106.97|10
1732865310000|2024-11-29 07:28:30|107.48|106.98|107.42|106.92|107.48|106.98|107.42|106.92|4
1732865320000|2024-11-29 07:28:40|107.4|106.9|107.39|106.89|107.4|106.9|107.36|106.86|15
1732865330000|2024-11-29 07:28:50|107.4|106.9|107.47|106.97|107.49|106.99|107.4|106.9|11
1732865340000|2024-11-29 07:29:00|107.45|106.95|107.45|106.95|107.49|106.99|107.43|106.93|7
1732865350000|2024-11-29 07:29:10|107.48|106.98|107.51|107.01|107.55|107.05|107.46|106.96|10
1732865360000|2024-11-29 07:29:20|107.48|106.98|107.47|106.97|107.49|106.99|107.44|106.94|12
1732865370000|2024-11-29 07:29:30|107.46|106.96|107.42|106.92|107.5|107|107.42|106.92|12
1732865380000|2024-11-29 07:29:40|107.43|106.93|107.39|106.89|107.46|106.96|107.39|106.89|8
1732865390000|2024-11-29 07:29:50|107.38|106.88|107.19|106.69|107.38|106.88|107.18|106.68|13
1732865400000|2024-11-29 07:30:00|107.18|106.68|107.12|106.62|107.24|106.74|107.12|106.62|15
1732865410000|2024-11-29 07:30:10|107.09|106.59|107.1|106.6|107.13|106.63|107.02|106.52|22
1732865420000|2024-11-29 07:30:20|107.11|106.61|107.19|106.69|107.2|106.7|107.11|106.61|13
1732865430000|2024-11-29 07:30:30|107.18|106.68|107.2|106.7|107.24|106.74|107.18|106.68|11
1732865440000|2024-11-29 07:30:40|107.21|106.71|107.25|106.75|107.26|106.76|107.2|106.7|18
1732865450000|2024-11-29 07:30:50|107.26|106.76|107.26|106.76|107.31|106.81|107.26|106.76|10
1732865460000|2024-11-29 07:31:00|107.27|106.77|107.3|106.8|107.31|106.81|107.22|106.72|15
1732865470000|2024-11-29 07:31:10|107.29|106.79|107.02|106.52|107.29|106.79|107.01|106.51|10
1732865480000|2024-11-29 07:31:20|107.04|106.54|107.04|106.54|107.05|106.55|106.98|106.48|13
1732865490000|2024-11-29 07:31:30|107.05|106.55|106.91|106.41|107.05|106.55|106.91|106.41|9
1732865500000|2024-11-29 07:31:40|106.9|106.4|106.99|106.49|106.99|106.49|106.89|106.39|12
1732865510000|2024-11-29 07:31:50|106.98|106.48|106.94|106.44|107.05|106.55|106.94|106.44|10
1732865520000|2024-11-29 07:32:00|106.93|106.43|106.69|106.19|106.93|106.43|106.63|106.13|16
1732865530000|2024-11-29 07:32:10|106.65|106.15|106.57|106.07|106.65|106.15|106.57|106.07|11
1732865540000|2024-11-29 07:32:20|106.58|106.08|106.58|106.08|106.61|106.11|106.54|106.04|17
1732865550000|2024-11-29 07:32:30|106.6|106.1|106.65|106.15|106.65|106.15|106.57|106.07|14
1732865560000|2024-11-29 07:32:40|106.64|106.14|106.55|106.05|106.64|106.14|106.55|106.05|9
1732865570000|2024-11-29 07:32:50|106.54|106.04|106.54|106.04|106.54|106.04|106.52|106.02|8
1732865580000|2024-11-29 07:33:00|106.63|106.13|106.62|106.12|106.73|106.23|106.61|106.11|11
1732865590000|2024-11-29 07:33:10|106.61|106.11|106.4|105.9|106.62|106.12|106.4|105.9|4
1732865600000|2024-11-29 07:33:20|106.39|105.89|106.46|105.96|106.48|105.98|106.39|105.89|15
1732865610000|2024-11-29 07:33:30|106.47|105.97|106.47|105.97|106.5|106|106.47|105.97|11
1732865620000|2024-11-29 07:33:40|106.48|105.98|106.43|105.93|106.49|105.99|106.43|105.93|16
1732865630000|2024-11-29 07:33:50|106.42|105.92|106.52|106.02|106.52|106.02|106.41|105.91|11
1732865640000|2024-11-29 07:34:00|106.51|106.01|106.71|106.21|106.71|106.21|106.51|106.01|17
1732865650000|2024-11-29 07:34:10|106.7|106.2|106.76|106.26|106.77|106.27|106.7|106.2|13
1732865660000|2024-11-29 07:34:20|106.75|106.25|106.73|106.23|106.75|106.25|106.72|106.22|15
1732865670000|2024-11-29 07:34:30|106.72|106.22|106.64|106.14|106.72|106.22|106.61|106.11|9
1732865680000|2024-11-29 07:34:40|106.63|106.13|106.66|106.16|106.66|106.16|106.63|106.13|4
1732865690000|2024-11-29 07:34:50|106.67|106.17|106.72|106.22|106.72|106.22|106.64|106.14|9
1732865700000|2024-11-29 07:35:00|106.71|106.21|106.66|106.16|106.74|106.24|106.63|106.13|11
1732865710000|2024-11-29 07:35:10|106.67|106.17|106.88|106.38|106.88|106.38|106.67|106.17|16
1732865720000|2024-11-29 07:35:20|106.87|106.37|106.82|106.32|106.87|106.37|106.81|106.31|10
1732865730000|2024-11-29 07:35:30|106.81|106.31|106.77|106.27|106.81|106.31|106.69|106.19|14
1732865740000|2024-11-29 07:35:40|106.76|106.26|106.76|106.26|106.78|106.28|106.7|106.2|10
1732865750000|2024-11-29 07:35:50|106.77|106.27|106.77|106.27|106.82|106.32|106.77|106.27|10
1732865760000|2024-11-29 07:36:00|106.76|106.26|106.74|106.24|106.77|106.27|106.69|106.19|16
1732865770000|2024-11-29 07:36:10|106.76|106.26|106.62|106.12|106.8|106.3|106.61|106.11|12
1732865780000|2024-11-29 07:36:20|106.63|106.13|106.64|106.14|106.64|106.14|106.6|106.1|13
1732865790000|2024-11-29 07:36:30|106.69|106.19|106.74|106.24|106.77|106.27|106.68|106.18|14
1732865800000|2024-11-29 07:36:40|106.72|106.22|106.78|106.28|106.81|106.31|106.71|106.21|9
1732865810000|2024-11-29 07:36:50|106.8|106.3|106.73|106.23|106.8|106.3|106.73|106.23|6
1732865820000|2024-11-29 07:37:00|106.72|106.22|106.61|106.11|106.72|106.22|106.61|106.11|10
1732865830000|2024-11-29 07:37:10|106.62|106.12|106.65|106.15|106.66|106.16|106.6|106.1|12
1732865840000|2024-11-29 07:37:20|106.63|106.13|106.45|105.95|106.64|106.14|106.45|105.95|6
1732865850000|2024-11-29 07:37:30|106.46|105.96|106.54|106.04|106.54|106.04|106.46|105.96|8
1732865860000|2024-11-29 07:37:40|106.49|105.99|106.29|105.79|106.49|105.99|106.28|105.78|6
1732865870000|2024-11-29 07:37:50|106.28|105.78|106.32|105.82|106.32|105.82|106.23|105.73|8
1732865880000|2024-11-29 07:38:00|106.31|105.81|106.33|105.83|106.34|105.84|106.24|105.74|13
1732865890000|2024-11-29 07:38:10|106.32|105.82|106.41|105.91|106.44|105.94|106.31|105.81|11
1732865900000|2024-11-29 07:38:20|106.43|105.93|106.34|105.84|106.43|105.93|106.34|105.84|6
1732865910000|2024-11-29 07:38:30|106.33|105.83|106.27|105.77|106.37|105.87|106.26|105.76|8
1732865920000|2024-11-29 07:38:40|106.26|105.76|106.25|105.75|106.26|105.76|106.23|105.73|5
1732865930000|2024-11-29 07:38:50|106.28|105.78|106.3|105.8|106.31|105.81|106.28|105.78|7
1732865940000|2024-11-29 07:39:00|106.26|105.76|106.17|105.67|106.26|105.76|106.13|105.63|8
1732865950000|2024-11-29 07:39:10|106.2|105.7|106.21|105.71|106.21|105.71|106.17|105.67|7
1732865960000|2024-11-29 07:39:20|106.22|105.72|106.41|105.91|106.41|105.91|106.22|105.72|10
1732865970000|2024-11-29 07:39:30|106.39|105.89|106.28|105.78|106.39|105.89|106.28|105.78|5
1732865980000|2024-11-29 07:39:40|106.25|105.75|106.3|105.8|106.3|105.8|106.18|105.68|12
1732865990000|2024-11-29 07:39:50|106.32|105.82|106.27|105.77|106.32|105.82|106.27|105.77|3
1732866000000|2024-11-29 07:40:00|106.25|105.75|106.14|105.64|106.26|105.76|106.14|105.64|6
1732866010000|2024-11-29 07:40:10|106.17|105.67|106.17|105.67|106.17|105.67|106.11|105.61|8
1732866020000|2024-11-29 07:40:20|106.12|105.62|106.08|105.58|106.12|105.62|106.04|105.54|7
1732866030000|2024-11-29 07:40:30|106.06|105.56|106.15|105.65|106.16|105.66|106.06|105.56|8
1732866040000|2024-11-29 07:40:40|106.14|105.64|106.19|105.69|106.19|105.69|106.14|105.64|6
1732866050000|2024-11-29 07:40:50|106.2|105.7|106.24|105.74|106.26|105.76|106.2|105.7|8
1732866060000|2024-11-29 07:41:00|106.23|105.73|106.14|105.64|106.23|105.73|106.1|105.6|10
1732866070000|2024-11-29 07:41:10|106.13|105.63|106.28|105.78|106.28|105.78|106.11|105.61|7
1732866080000|2024-11-29 07:41:20|106.27|105.77|106.22|105.72|106.27|105.77|106.22|105.72|3
1732866090000|2024-11-29 07:41:30|106.23|105.73|106.23|105.73|106.24|105.74|106.22|105.72|5
1732866100000|2024-11-29 07:41:40|106.25|105.75|106.29|105.79|106.29|105.79|106.25|105.75|5
1732866110000|2024-11-29 07:41:50|106.3|105.8|106.38|105.88|106.38|105.88|106.3|105.8|13
1732866120000|2024-11-29 07:42:00|106.37|105.87|106.38|105.88|106.4|105.9|106.37|105.87|9
1732866130000|2024-11-29 07:42:10|106.37|105.87|106.44|105.94|106.44|105.94|106.35|105.85|7
1732866140000|2024-11-29 07:42:20|106.39|105.89|106.38|105.88|106.41|105.91|106.38|105.88|4
1732866150000|2024-11-29 07:42:30|106.37|105.87|106.47|105.97|106.49|105.99|106.37|105.87|12
1732866160000|2024-11-29 07:42:40|106.5|106|106.46|105.96|106.5|106|106.46|105.96|3
1732866170000|2024-11-29 07:42:50|106.44|105.94|106.35|105.85|106.44|105.94|106.34|105.84|7
1732866180000|2024-11-29 07:43:00|106.38|105.88|106.44|105.94|106.44|105.94|106.38|105.88|3
1732866190000|2024-11-29 07:43:10|106.48|105.98|106.49|105.99|106.49|105.99|106.46|105.96|6
1732866200000|2024-11-29 07:43:20|106.47|105.97|106.39|105.89|106.47|105.97|106.36|105.86|6
1732866210000|2024-11-29 07:43:30|106.37|105.87|106.29|105.79|106.37|105.87|106.29|105.79|6
1732866220000|2024-11-29 07:43:40|106.27|105.77|106.26|105.76|106.34|105.84|106.26|105.76|12
1732866230000|2024-11-29 07:43:50|106.23|105.73|106.25|105.75|106.25|105.75|106.2|105.7|7
1732866240000|2024-11-29 07:44:00|106.24|105.74|106.25|105.75|106.27|105.77|106.24|105.74|5
1732866250000|2024-11-29 07:44:10|106.23|105.73|106.02|105.52|106.23|105.73|106.02|105.52|12
1732866260000|2024-11-29 07:44:20|106|105.5|105.92|105.42|106|105.5|105.89|105.39|7
1732866270000|2024-11-29 07:44:30|105.91|105.41|105.86|105.36|105.91|105.41|105.86|105.36|5
1732866280000|2024-11-29 07:44:40|105.88|105.38|105.89|105.39|105.89|105.39|105.83|105.33|7
1732866290000|2024-11-29 07:44:50|105.91|105.41|105.85|105.35|105.94|105.44|105.85|105.35|7
1732866300000|2024-11-29 07:45:00|105.86|105.36|105.87|105.37|105.9|105.4|105.83|105.33|10
1732866310000|2024-11-29 07:45:10|105.83|105.33|105.74|105.24|105.84|105.34|105.74|105.24|10
1732866320000|2024-11-29 07:45:20|105.71|105.21|105.63|105.13|105.71|105.21|105.63|105.13|9
1732866330000|2024-11-29 07:45:30|105.58|105.08|105.61|105.11|105.65|105.15|105.58|105.08|10
1732866340000|2024-11-29 07:45:40|105.64|105.14|105.67|105.17|105.67|105.17|105.6|105.1|11
1732866350000|2024-11-29 07:45:50|105.66|105.16|105.72|105.22|105.72|105.22|105.66|105.16|6
1732866360000|2024-11-29 07:46:00|105.71|105.21|105.81|105.31|105.81|105.31|105.71|105.21|12
1732866370000|2024-11-29 07:46:10|105.82|105.32|105.9|105.4|105.94|105.44|105.82|105.32|12
1732866380000|2024-11-29 07:46:20|105.87|105.37|105.76|105.26|105.92|105.42|105.76|105.26|11
1732866390000|2024-11-29 07:46:30|105.75|105.25|105.82|105.32|105.82|105.32|105.75|105.25|8
1732866400000|2024-11-29 07:46:40|105.85|105.35|105.84|105.34|105.85|105.35|105.84|105.34|2
1732866410000|2024-11-29 07:46:50|105.86|105.36|105.95|105.45|105.95|105.45|105.86|105.36|7
1732866420000|2024-11-29 07:47:00|105.97|105.47|106.01|105.51|106.06|105.56|105.97|105.47|9
1732866430000|2024-11-29 07:47:10|105.99|105.49|106.06|105.56|106.08|105.58|105.99|105.49|11
1732866440000|2024-11-29 07:47:20|106.04|105.54|106.08|105.58|106.08|105.58|106|105.5|10
1732866450000|2024-11-29 07:47:30|106.1|105.6|106.16|105.66|106.17|105.67|106.1|105.6|7
1732866460000|2024-11-29 07:47:40|106.17|105.67|106.14|105.64|106.21|105.71|106.14|105.64|7
1732866470000|2024-11-29 07:47:50|106.16|105.66|106.09|105.59|106.21|105.71|106.09|105.59|7
1732866480000|2024-11-29 07:48:00|106.11|105.61|106.15|105.65|106.15|105.65|106.1|105.6|4
1732866490000|2024-11-29 07:48:10|106.16|105.66|106.1|105.6|106.16|105.66|106.1|105.6|4
1732866500000|2024-11-29 07:48:20|106.09|105.59|106.11|105.61|106.11|105.61|106.04|105.54|8
1732866510000|2024-11-29 07:48:30|106.12|105.62|106.16|105.66|106.16|105.66|106.12|105.62|4
1732866520000|2024-11-29 07:48:40|106.13|105.63|106.06|105.56|106.13|105.63|106.06|105.56|9
1732866530000|2024-11-29 07:48:50|106.02|105.52|106.05|105.55|106.06|105.56|106.02|105.52|3
1732866540000|2024-11-29 07:49:00|106.06|105.56|106.06|105.56|106.07|105.57|106.06|105.56|3
1732866850000|2024-11-29 07:54:10|105.83|105.33|105.81|105.31|105.83|105.33|105.81|105.31|3
1732866860000|2024-11-29 07:54:20|105.79|105.29|105.56|105.06|105.82|105.32|105.56|105.06|5
1732866870000|2024-11-29 07:54:30|105.57|105.07|105.62|105.12|105.62|105.12|105.57|105.07|8
1732866880000|2024-11-29 07:54:40|105.59|105.09|105.54|105.04|105.59|105.09|105.54|105.04|5
1732866890000|2024-11-29 07:54:50|105.55|105.05|105.5|105|105.57|105.07|105.5|105|8
1732866900000|2024-11-29 07:55:00|105.48|104.98|105.45|104.95|105.52|105.02|105.45|104.95|10
1732866910000|2024-11-29 07:55:10|105.41|104.91|105.39|104.89|105.44|104.94|105.39|104.89|6
1732866920000|2024-11-29 07:55:20|105.4|104.9|105.48|104.98|105.48|104.98|105.4|104.9|7
1732866930000|2024-11-29 07:55:30|105.49|104.99|105.43|104.93|105.5|105|105.42|104.92|7
1732866940000|2024-11-29 07:55:40|105.44|104.94|105.4|104.9|105.44|104.94|105.4|104.9|9
1732866950000|2024-11-29 07:55:50|105.39|104.89|105.28|104.78|105.39|104.89|105.28|104.78|8
1732866960000|2024-11-29 07:56:00|105.29|104.79|105.19|104.69|105.3|104.8|105.19|104.69|13
1732866970000|2024-11-29 07:56:10|105.17|104.67|105.18|104.68|105.18|104.68|105.14|104.64|9
1732866980000|2024-11-29 07:56:20|105.19|104.69|105.16|104.66|105.19|104.69|105.15|104.65|7
1732866990000|2024-11-29 07:56:30|105.15|104.65|105.14|104.64|105.15|104.65|105.13|104.63|4
1732867000000|2024-11-29 07:56:40|105.11|104.61|105.1|104.6|105.11|104.61|105.09|104.59|4
1732867010000|2024-11-29 07:56:50|105.11|104.61|105.09|104.59|105.12|104.62|105.08|104.58|5
1732867020000|2024-11-29 07:57:00|105.08|104.58|105.04|104.54|105.08|104.58|105.02|104.52|5
1732867030000|2024-11-29 07:57:10|105.02|104.52|104.97|104.47|105.02|104.52|104.97|104.47|2
1732867040000|2024-11-29 07:57:20|104.94|104.44|105|104.5|105.01|104.51|104.94|104.44|5
1732867050000|2024-11-29 07:57:30|105.04|104.54|105.09|104.59|105.1|104.6|105.03|104.53|11
1732867060000|2024-11-29 07:57:40|105.1|104.6|105.04|104.54|105.1|104.6|105.04|104.54|6
1732867070000|2024-11-29 07:57:50|105.05|104.55|104.93|104.43|105.05|104.55|104.93|104.43|8
1732867080000|2024-11-29 07:58:00|104.97|104.47|104.96|104.46|104.97|104.47|104.94|104.44|7
1732867090000|2024-11-29 07:58:10|104.98|104.48|104.93|104.43|104.98|104.48|104.92|104.42|7
1732867100000|2024-11-29 07:58:20|104.92|104.42|104.9|104.4|104.94|104.44|104.89|104.39|8
1732867110000|2024-11-29 07:58:30|104.89|104.39|104.88|104.38|104.89|104.39|104.87|104.37|4
1732867120000|2024-11-29 07:58:40|104.9|104.4|104.9|104.4|104.91|104.41|104.85|104.35|13
1732867130000|2024-11-29 07:58:50|104.92|104.42|104.97|104.47|104.98|104.48|104.91|104.41|10
1732867140000|2024-11-29 07:59:00|104.96|104.46|104.91|104.41|104.97|104.47|104.91|104.41|8
1732867150000|2024-11-29 07:59:10|104.92|104.42|104.84|104.34|104.92|104.42|104.84|104.34|8
1732867160000|2024-11-29 07:59:20|104.85|104.35|104.85|104.35|104.86|104.36|104.84|104.34|5
1732867170000|2024-11-29 07:59:30|104.86|104.36|104.77|104.27|104.86|104.36|104.77|104.27|7
1732867180000|2024-11-29 07:59:40|104.79|104.29|104.84|104.34|104.84|104.34|104.79|104.29|5
1732867190000|2024-11-29 07:59:50|104.86|104.36|104.8|104.3|104.9|104.4|104.79|104.29|15
1732867200000|2024-11-29 08:00:00|104.81|104.31|105.05|104.55|105.08|104.58|104.81|104.31|15
1732867210000|2024-11-29 08:00:10|105.07|104.57|105.23|104.73|105.23|104.73|105.07|104.57|19
1732867220000|2024-11-29 08:00:20|105.24|104.74|105.23|104.73|105.26|104.76|105.2|104.7|19
1732867230000|2024-11-29 08:00:30|105.22|104.72|105.29|104.79|105.3|104.8|105.22|104.72|17
1732867240000|2024-11-29 08:00:40|105.28|104.78|105.24|104.74|105.28|104.78|105.22|104.72|15
1732867250000|2024-11-29 08:00:50|105.25|104.75|105.25|104.75|105.29|104.79|105.25|104.75|9
1732867260000|2024-11-29 08:01:00|105.26|104.76|105.19|104.69|105.28|104.78|105.08|104.58|21
1732867270000|2024-11-29 08:01:10|105.2|104.7|105.14|104.64|105.23|104.73|105.14|104.64|16
1732867280000|2024-11-29 08:01:20|105.1|104.6|105.16|104.66|105.16|104.66|105.08|104.58|16
1732867290000|2024-11-29 08:01:30|105.17|104.67|105.27|104.77|105.27|104.77|105.17|104.67|14
1732867300000|2024-11-29 08:01:40|105.29|104.79|105.29|104.79|105.3|104.8|105.29|104.79|9
1732867310000|2024-11-29 08:01:50|105.3|104.8|105.23|104.73|105.3|104.8|105.23|104.73|12
1732867320000|2024-11-29 08:02:00|105.21|104.71|105.3|104.8|105.3|104.8|105.21|104.71|12
1732867330000|2024-11-29 08:02:10|105.29|104.79|105.32|104.82|105.32|104.82|105.28|104.78|9
1732867340000|2024-11-29 08:02:20|105.34|104.84|105.32|104.82|105.37|104.87|105.32|104.82|8
1732867350000|2024-11-29 08:02:30|105.27|104.77|105.33|104.83|105.34|104.84|105.27|104.77|12
1732867360000|2024-11-29 08:02:40|105.31|104.81|105.23|104.73|105.31|104.81|105.23|104.73|10
1732867370000|2024-11-29 08:02:50|105.24|104.74|105.16|104.66|105.24|104.74|105.16|104.66|8
1732867380000|2024-11-29 08:03:00|105.15|104.65|105.09|104.59|105.16|104.66|105.08|104.58|13
1732867390000|2024-11-29 08:03:10|105.1|104.6|105.19|104.69|105.19|104.69|105.1|104.6|11
1732867400000|2024-11-29 08:03:20|105.2|104.7|105.24|104.74|105.25|104.75|105.2|104.7|9
1732867410000|2024-11-29 08:03:30|105.27|104.77|105.23|104.73|105.28|104.78|105.22|104.72|13
1732867420000|2024-11-29 08:03:40|105.22|104.72|105.35|104.85|105.35|104.85|105.21|104.71|13
1732867430000|2024-11-29 08:03:50|105.4|104.9|105.41|104.91|105.43|104.93|105.4|104.9|10
1732867440000|2024-11-29 08:04:00|105.43|104.93|105.55|105.05|105.55|105.05|105.42|104.92|17
1732867450000|2024-11-29 08:04:10|105.53|105.03|105.53|105.03|105.54|105.04|105.52|105.02|12
1732867460000|2024-11-29 08:04:20|105.52|105.02|105.43|104.93|105.52|105.02|105.43|104.93|10
1732867470000|2024-11-29 08:04:30|105.37|104.87|105.27|104.77|105.37|104.87|105.27|104.77|9
1732867480000|2024-11-29 08:04:40|105.25|104.75|105.26|104.76|105.26|104.76|105.18|104.68|10
1732867490000|2024-11-29 08:04:50|105.25|104.75|105.34|104.84|105.35|104.85|105.21|104.71|9
1732867500000|2024-11-29 08:05:00|105.37|104.87|105.35|104.85|105.44|104.94|105.31|104.81|23
1732867510000|2024-11-29 08:05:10|105.3|104.8|105.26|104.76|105.3|104.8|105.21|104.71|11
1732867520000|2024-11-29 08:05:20|105.24|104.74|105.3|104.8|105.32|104.82|105.2|104.7|16
1732867530000|2024-11-29 08:05:30|105.29|104.79|105.24|104.74|105.3|104.8|105.22|104.72|13
1732867540000|2024-11-29 08:05:40|105.21|104.71|105.29|104.79|105.29|104.79|105.21|104.71|14
1732867550000|2024-11-29 08:05:50|105.28|104.78|105.25|104.75|105.28|104.78|105.21|104.71|13
1732867560000|2024-11-29 08:06:00|105.26|104.76|105.26|104.76|105.27|104.77|105.25|104.75|7
1732867570000|2024-11-29 08:06:10|105.3|104.8|105.26|104.76|105.32|104.82|105.25|104.75|16
1732867580000|2024-11-29 08:06:20|105.23|104.73|105.12|104.62|105.23|104.73|105.06|104.56|14
1732867590000|2024-11-29 08:06:30|105.13|104.63|105.12|104.62|105.15|104.65|105.11|104.61|13
1732867600000|2024-11-29 08:06:40|105.11|104.61|105.12|104.62|105.13|104.63|105.11|104.61|5
1732867610000|2024-11-29 08:06:50|105.1|104.6|105.07|104.57|105.1|104.6|105.05|104.55|5
1732867620000|2024-11-29 08:07:00|105.09|104.59|105.07|104.57|105.11|104.61|105.06|104.56|9
1732867630000|2024-11-29 08:07:10|105.08|104.58|105.09|104.59|105.1|104.6|105.08|104.58|5
1732867640000|2024-11-29 08:07:20|105.1|104.6|105.14|104.64|105.15|104.65|105.06|104.56|14
1732867650000|2024-11-29 08:07:30|105.15|104.65|105.12|104.62|105.18|104.68|105.12|104.62|11
1732867660000|2024-11-29 08:07:40|105.11|104.61|105.13|104.63|105.15|104.65|105.11|104.61|8
1732867670000|2024-11-29 08:07:50|105.12|104.62|105.11|104.61|105.13|104.63|105.1|104.6|9
1732867680000|2024-11-29 08:08:00|105.1|104.6|105.15|104.65|105.18|104.68|105.1|104.6|10
1732867690000|2024-11-29 08:08:10|105.13|104.63|105.13|104.63|105.14|104.64|105.13|104.63|3
1732867700000|2024-11-29 08:08:20|105.12|104.62|105.07|104.57|105.12|104.62|105.06|104.56|14
1732867710000|2024-11-29 08:08:30|105.06|104.56|105.17|104.67|105.17|104.67|105.06|104.56|12
1732867720000|2024-11-29 08:08:40|105.16|104.66|105.24|104.74|105.25|104.75|105.16|104.66|11
1732867730000|2024-11-29 08:08:50|105.23|104.73|105.16|104.66|105.24|104.74|105.16|104.66|17
1732867740000|2024-11-29 08:09:00|105.17|104.67|105.24|104.74|105.26|104.76|105.17|104.67|12
1732867750000|2024-11-29 08:09:10|105.21|104.71|105.16|104.66|105.21|104.71|105.16|104.66|7
1732867760000|2024-11-29 08:09:20|105.18|104.68|105.21|104.71|105.21|104.71|105.17|104.67|11
1732867770000|2024-11-29 08:09:30|105.2|104.7|105.24|104.74|105.24|104.74|105.19|104.69|4
1732867780000|2024-11-29 08:09:40|105.22|104.72|105.25|104.75|105.26|104.76|105.2|104.7|5
1732867790000|2024-11-29 08:09:50|105.26|104.76|105.37|104.87|105.37|104.87|105.26|104.76|4
1732867800000|2024-11-29 08:10:00|105.39|104.89|105.42|104.92|105.43|104.93|105.39|104.89|17
1732867810000|2024-11-29 08:10:10|105.43|104.93|105.46|104.96|105.46|104.96|105.42|104.92|7
1732867820000|2024-11-29 08:10:20|105.45|104.95|105.41|104.91|105.45|104.95|105.36|104.86|13
1732867830000|2024-11-29 08:10:30|105.42|104.92|105.43|104.93|105.46|104.96|105.42|104.92|8
1732867840000|2024-11-29 08:10:40|105.42|104.92|105.37|104.87|105.42|104.92|105.37|104.87|12
1732867850000|2024-11-29 08:10:50|105.29|104.79|105.27|104.77|105.3|104.8|105.27|104.77|5
1732867860000|2024-11-29 08:11:00|105.28|104.78|105.36|104.86|105.4|104.9|105.28|104.78|10
1732867870000|2024-11-29 08:11:10|105.35|104.85|105.31|104.81|105.36|104.86|105.31|104.81|5
1732867880000|2024-11-29 08:11:20|105.3|104.8|105.08|104.58|105.3|104.8|105.08|104.58|8
1732867890000|2024-11-29 08:11:30|105.09|104.59|105.13|104.63|105.16|104.66|105.09|104.59|10
1732867900000|2024-11-29 08:11:40|105.12|104.62|105.07|104.57|105.12|104.62|105.07|104.57|4
1732867910000|2024-11-29 08:11:50|105.06|104.56|105.06|104.56|105.09|104.59|105.06|104.56|6
1732867920000|2024-11-29 08:12:00|105.07|104.57|105.08|104.58|105.13|104.63|105.06|104.56|10
1732867930000|2024-11-29 08:12:10|105.09|104.59|105.17|104.67|105.17|104.67|105.09|104.59|7
1732867940000|2024-11-29 08:12:20|105.14|104.64|105.08|104.58|105.16|104.66|105.08|104.58|11
1732867950000|2024-11-29 08:12:30|105.09|104.59|105.03|104.53|105.09|104.59|105.03|104.53|8
1732867960000|2024-11-29 08:12:40|105.02|104.52|104.96|104.46|105.02|104.52|104.96|104.46|5
1732867970000|2024-11-29 08:12:50|104.95|104.45|104.74|104.24|104.95|104.45|104.74|104.24|11
1732867980000|2024-11-29 08:13:00|104.75|104.25|104.76|104.26|104.78|104.28|104.74|104.24|11
1732867990000|2024-11-29 08:13:10|104.77|104.27|104.71|104.21|104.8|104.3|104.71|104.21|8
1732868000000|2024-11-29 08:13:20|104.63|104.13|104.66|104.16|104.67|104.17|104.63|104.13|14
1732868010000|2024-11-29 08:13:30|104.67|104.17|104.76|104.26|104.76|104.26|104.67|104.17|17
1732868020000|2024-11-29 08:13:40|104.78|104.28|104.79|104.29|104.79|104.29|104.78|104.28|2
1732868030000|2024-11-29 08:13:50|104.81|104.31|104.82|104.32|104.85|104.35|104.81|104.31|14
1732868040000|2024-11-29 08:14:00|104.81|104.31|104.82|104.32|104.82|104.32|104.81|104.31|4
1732868050000|2024-11-29 08:14:10|104.81|104.31|104.81|104.31|104.81|104.31|104.81|104.31|1
1732868060000|2024-11-29 08:14:20|104.83|104.33|104.79|104.29|104.83|104.33|104.77|104.27|6
1732868070000|2024-11-29 08:14:30|104.8|104.3|104.81|104.31|104.81|104.31|104.76|104.26|13
1732868080000|2024-11-29 08:14:40|104.82|104.32|104.82|104.32|104.82|104.32|104.81|104.31|9
1732868090000|2024-11-29 08:14:50|104.83|104.33|104.74|104.24|104.83|104.33|104.73|104.23|7
1732868100000|2024-11-29 08:15:00|104.77|104.27|104.8|104.3|104.81|104.31|104.76|104.26|9
1732868110000|2024-11-29 08:15:10|104.81|104.31|104.81|104.31|104.87|104.37|104.81|104.31|11
1732868120000|2024-11-29 08:15:20|104.79|104.29|104.72|104.22|104.79|104.29|104.72|104.22|7
1732868130000|2024-11-29 08:15:30|104.7|104.2|104.7|104.2|104.74|104.24|104.7|104.2|7
1732868140000|2024-11-29 08:15:40|104.69|104.19|104.72|104.22|104.72|104.22|104.67|104.17|8
1732868150000|2024-11-29 08:15:50|104.73|104.23|104.75|104.25|104.76|104.26|104.68|104.18|9
1732868160000|2024-11-29 08:16:00|104.77|104.27|104.93|104.43|104.93|104.43|104.77|104.27|18
1732868170000|2024-11-29 08:16:10|104.92|104.42|104.92|104.42|104.94|104.44|104.92|104.42|5
1732868180000|2024-11-29 08:16:20|104.9|104.4|104.84|104.34|104.9|104.4|104.83|104.33|6
1732868190000|2024-11-29 08:16:30|104.83|104.33|104.77|104.27|104.84|104.34|104.77|104.27|10
1732868200000|2024-11-29 08:16:40|104.78|104.28|104.9|104.4|104.9|104.4|104.78|104.28|14
1732868210000|2024-11-29 08:16:50|104.89|104.39|104.86|104.36|104.89|104.39|104.85|104.35|10
1732868220000|2024-11-29 08:17:00|104.85|104.35|104.88|104.38|104.88|104.38|104.85|104.35|6
1732868230000|2024-11-29 08:17:10|104.87|104.37|104.87|104.37|104.87|104.37|104.86|104.36|7
1732868240000|2024-11-29 08:17:20|104.86|104.36|104.79|104.29|104.87|104.37|104.79|104.29|6
1732868250000|2024-11-29 08:17:30|104.8|104.3|104.78|104.28|104.8|104.3|104.78|104.28|8
1732868260000|2024-11-29 08:17:40|104.79|104.29|104.79|104.29|104.79|104.29|104.79|104.29|1
1732868270000|2024-11-29 08:17:50|104.82|104.32|104.8|104.3|104.82|104.32|104.8|104.3|2
1732868280000|2024-11-29 08:18:00|104.79|104.29|104.84|104.34|104.86|104.36|104.79|104.29|11
1732868290000|2024-11-29 08:18:10|104.85|104.35|104.86|104.36|104.87|104.37|104.83|104.33|8
1732868300000|2024-11-29 08:18:20|104.85|104.35|104.85|104.35|104.85|104.35|104.85|104.35|1
1732868310000|2024-11-29 08:18:30|104.86|104.36|104.94|104.44|104.94|104.44|104.86|104.36|15
1732868320000|2024-11-29 08:18:40|104.93|104.43|104.93|104.43|104.97|104.47|104.92|104.42|13
1732868330000|2024-11-29 08:18:50|104.94|104.44|104.94|104.44|104.94|104.44|104.93|104.43|3
1732868340000|2024-11-29 08:19:00|104.95|104.45|104.93|104.43|104.97|104.47|104.92|104.42|15
1732868350000|2024-11-29 08:19:10|104.92|104.42|104.98|104.48|104.99|104.49|104.91|104.41|10
1732868360000|2024-11-29 08:19:20|104.99|104.49|104.97|104.47|104.99|104.49|104.91|104.41|10
1732868370000|2024-11-29 08:19:30|104.99|104.49|105.03|104.53|105.03|104.53|104.99|104.49|5
1732868380000|2024-11-29 08:19:40|105.04|104.54|105.03|104.53|105.05|104.55|105.03|104.53|4
1732868390000|2024-11-29 08:19:50|105.04|104.54|105.04|104.54|105.04|104.54|105.02|104.52|6
1732868400000|2024-11-29 08:20:00|105.07|104.57|105.21|104.71|105.21|104.71|105.06|104.56|19
1732868410000|2024-11-29 08:20:10|105.2|104.7|105.2|104.7|105.23|104.73|105.19|104.69|11
1732868420000|2024-11-29 08:20:20|105.21|104.71|105.25|104.75|105.25|104.75|105.17|104.67|10
1732868430000|2024-11-29 08:20:30|105.27|104.77|105.22|104.72|105.27|104.77|105.22|104.72|5
1732868440000|2024-11-29 08:20:40|105.23|104.73|105.28|104.78|105.31|104.81|105.21|104.71|5
1732868450000|2024-11-29 08:20:50|105.21|104.71|105.07|104.57|105.21|104.71|105.07|104.57|4
1732868460000|2024-11-29 08:21:00|105.05|104.55|105.04|104.54|105.06|104.56|105.04|104.54|6
1732868470000|2024-11-29 08:21:10|105.03|104.53|104.96|104.46|105.03|104.53|104.96|104.46|3
1732868480000|2024-11-29 08:21:20|104.92|104.42|104.93|104.43|104.94|104.44|104.92|104.42|4
1732868490000|2024-11-29 08:21:30|104.94|104.44|104.98|104.48|104.98|104.48|104.93|104.43|10
1732868500000|2024-11-29 08:21:40|104.99|104.49|104.96|104.46|105|104.5|104.96|104.46|6
1732868510000|2024-11-29 08:21:50|104.97|104.47|104.96|104.46|104.97|104.47|104.96|104.46|6
1732868520000|2024-11-29 08:22:00|104.97|104.47|104.94|104.44|105|104.5|104.94|104.44|8
1732868530000|2024-11-29 08:22:10|104.95|104.45|104.96|104.46|104.96|104.46|104.94|104.44|4
1732868540000|2024-11-29 08:22:20|104.95|104.45|104.95|104.45|104.97|104.47|104.95|104.45|5
1732868550000|2024-11-29 08:22:30|104.97|104.47|104.94|104.44|104.97|104.47|104.94|104.44|4
1732868560000|2024-11-29 08:22:40|104.95|104.45|104.95|104.45|104.96|104.46|104.94|104.44|5
1732868570000|2024-11-29 08:22:50|104.94|104.44|104.95|104.45|104.95|104.45|104.94|104.44|2
1732868580000|2024-11-29 08:23:00|104.96|104.46|104.92|104.42|104.97|104.47|104.92|104.42|7
1732868590000|2024-11-29 08:23:10|104.91|104.41|104.94|104.44|104.95|104.45|104.91|104.41|7
1732868600000|2024-11-29 08:23:20|104.96|104.46|104.96|104.46|104.96|104.46|104.96|104.46|1
1732868610000|2024-11-29 08:23:30|104.98|104.48|105.03|104.53|105.04|104.54|104.98|104.48|6
1732868620000|2024-11-29 08:23:40|105.04|104.54|104.99|104.49|105.04|104.54|104.99|104.49|6
1732868630000|2024-11-29 08:23:50|105|104.5|104.96|104.46|105|104.5|104.96|104.46|7
1732868640000|2024-11-29 08:24:00|104.97|104.47|104.93|104.43|104.97|104.47|104.91|104.41|17
1732868650000|2024-11-29 08:24:10|104.92|104.42|104.96|104.46|104.96|104.46|104.92|104.42|6
1732868660000|2024-11-29 08:24:20|104.95|104.45|104.95|104.45|104.95|104.45|104.95|104.45|1
1732868670000|2024-11-29 08:24:30|104.98|104.48|105.02|104.52|105.02|104.52|104.98|104.48|5
1732868680000|2024-11-29 08:24:40|105.03|104.53|105.16|104.66|105.17|104.67|105.02|104.52|14
1732868690000|2024-11-29 08:24:50|105.17|104.67|105.18|104.68|105.18|104.68|105.17|104.67|2
1732868700000|2024-11-29 08:25:00|105.16|104.66|105.2|104.7|105.22|104.72|105.16|104.66|7
1732868710000|2024-11-29 08:25:10|105.19|104.69|105.18|104.68|105.19|104.69|105.13|104.63|10
1732868720000|2024-11-29 08:25:20|105.17|104.67|105.27|104.77|105.28|104.78|105.17|104.67|10
1732868730000|2024-11-29 08:25:30|105.26|104.76|105.31|104.81|105.31|104.81|105.24|104.74|10
1732868740000|2024-11-29 08:25:40|105.29|104.79|105.25|104.75|105.29|104.79|105.24|104.74|6
1732868750000|2024-11-29 08:25:50|105.24|104.74|105.24|104.74|105.25|104.75|105.23|104.73|5
1732868760000|2024-11-29 08:26:00|105.32|104.82|105.32|104.82|105.38|104.88|105.31|104.81|13
1732868770000|2024-11-29 08:26:10|105.31|104.81|105.29|104.79|105.32|104.82|105.29|104.79|16
1732868780000|2024-11-29 08:26:20|105.27|104.77|105.27|104.77|105.27|104.77|105.26|104.76|3
1732868790000|2024-11-29 08:26:30|105.26|104.76|105.32|104.82|105.32|104.82|105.26|104.76|6
1732868800000|2024-11-29 08:26:40|105.33|104.83|105.35|104.85|105.35|104.85|105.33|104.83|5
1732868810000|2024-11-29 08:26:50|105.34|104.84|105.32|104.82|105.36|104.86|105.32|104.82|6
1732868820000|2024-11-29 08:27:00|105.31|104.81|105.26|104.76|105.31|104.81|105.26|104.76|5
1732868830000|2024-11-29 08:27:10|105.27|104.77|105.33|104.83|105.34|104.84|105.27|104.77|12
1732868840000|2024-11-29 08:27:20|105.34|104.84|105.33|104.83|105.36|104.86|105.33|104.83|9
1732868850000|2024-11-29 08:27:30|105.32|104.82|105.32|104.82|105.32|104.82|105.32|104.82|1
1732868860000|2024-11-29 08:27:40|105.31|104.81|105.24|104.74|105.31|104.81|105.24|104.74|13
1732868870000|2024-11-29 08:27:50|105.23|104.73|105.04|104.54|105.23|104.73|105.04|104.54|10
1732868880000|2024-11-29 08:28:00|105.03|104.53|105.02|104.52|105.05|104.55|105.02|104.52|5
1732868890000|2024-11-29 08:28:10|105|104.5|105.06|104.56|105.06|104.56|105|104.5|9
1732868900000|2024-11-29 08:28:20|105.05|104.55|105.13|104.63|105.13|104.63|105.05|104.55|8
1732868910000|2024-11-29 08:28:30|105.12|104.62|105.13|104.63|105.13|104.63|105.12|104.62|10
1732868920000|2024-11-29 08:28:40|105.12|104.62|105.12|104.62|105.13|104.63|105.12|104.62|3
1732868930000|2024-11-29 08:28:50|105.18|104.68|105.24|104.74|105.24|104.74|105.18|104.68|5
1732868940000|2024-11-29 08:29:00|105.26|104.76|105.19|104.69|105.26|104.76|105.19|104.69|11
1732868950000|2024-11-29 08:29:10|105.18|104.68|105.19|104.69|105.19|104.69|105.18|104.68|10
1732868960000|2024-11-29 08:29:20|105.2|104.7|105.14|104.64|105.2|104.7|105.11|104.61|11
1732868970000|2024-11-29 08:29:30|105.15|104.65|105.18|104.68|105.2|104.7|105.14|104.64|10
1732868980000|2024-11-29 08:29:40|105.16|104.66|105.19|104.69|105.19|104.69|105.16|104.66|7
1732868990000|2024-11-29 08:29:50|105.18|104.68|105.16|104.66|105.18|104.68|105.16|104.66|3
1732869000000|2024-11-29 08:30:00|105.15|104.65|105.13|104.63|105.15|104.65|105.12|104.62|5
1732869010000|2024-11-29 08:30:10|105.12|104.62|105.17|104.67|105.19|104.69|105.1|104.6|10
1732869020000|2024-11-29 08:30:20|105.16|104.66|105.12|104.62|105.16|104.66|105.11|104.61|15
1732869030000|2024-11-29 08:30:30|105.14|104.64|105.11|104.61|105.14|104.64|105.09|104.59|6
1732869040000|2024-11-29 08:30:40|105.12|104.62|105.05|104.55|105.12|104.62|105.05|104.55|6
1732869050000|2024-11-29 08:30:50|105.04|104.54|104.95|104.45|105.04|104.54|104.94|104.44|5
1732869060000|2024-11-29 08:31:00|104.94|104.44|104.88|104.38|104.94|104.44|104.88|104.38|7
1732869070000|2024-11-29 08:31:10|104.89|104.39|105.05|104.55|105.09|104.59|104.89|104.39|19
1732869080000|2024-11-29 08:31:20|105.03|104.53|104.97|104.47|105.03|104.53|104.97|104.47|11
1732869090000|2024-11-29 08:31:30|104.96|104.46|104.97|104.47|104.98|104.48|104.93|104.43|14
1732869100000|2024-11-29 08:31:40|104.98|104.48|104.97|104.47|105|104.5|104.97|104.47|9
1732869110000|2024-11-29 08:31:50|104.98|104.48|105.02|104.52|105.02|104.52|104.95|104.45|12
1732869120000|2024-11-29 08:32:00|104.99|104.49|104.98|104.48|105|104.5|104.98|104.48|4
1732869130000|2024-11-29 08:32:10|104.95|104.45|104.94|104.44|104.98|104.48|104.94|104.44|10
1732869140000|2024-11-29 08:32:20|104.95|104.45|104.9|104.4|104.95|104.45|104.89|104.39|8
1732869150000|2024-11-29 08:32:30|104.89|104.39|104.81|104.31|104.89|104.39|104.78|104.28|7
1732869160000|2024-11-29 08:32:40|104.84|104.34|104.86|104.36|104.91|104.41|104.84|104.34|8
1732869170000|2024-11-29 08:32:50|104.85|104.35|104.79|104.29|104.85|104.35|104.79|104.29|7
1732869180000|2024-11-29 08:33:00|104.78|104.28|104.77|104.27|104.79|104.29|104.77|104.27|4
1732869190000|2024-11-29 08:33:10|104.68|104.18|104.71|104.21|104.71|104.21|104.66|104.16|6
1732869200000|2024-11-29 08:33:20|104.7|104.2|104.75|104.25|104.75|104.25|104.68|104.18|13
1732869210000|2024-11-29 08:33:30|104.77|104.27|104.68|104.18|104.77|104.27|104.68|104.18|10
1732869220000|2024-11-29 08:33:40|104.66|104.16|104.67|104.17|104.68|104.18|104.65|104.15|5
1732869230000|2024-11-29 08:33:50|104.68|104.18|104.74|104.24|104.74|104.24|104.68|104.18|8
1732869240000|2024-11-29 08:34:00|104.76|104.26|104.78|104.28|104.78|104.28|104.76|104.26|3
1732869250000|2024-11-29 08:34:10|104.77|104.27|104.72|104.22|104.77|104.27|104.69|104.19|7
1732869260000|2024-11-29 08:34:20|104.75|104.25|104.79|104.29|104.8|104.3|104.74|104.24|10
1732869270000|2024-11-29 08:34:30|104.78|104.28|104.78|104.28|104.78|104.28|104.78|104.28|1
1732869280000|2024-11-29 08:34:40|104.76|104.26|104.76|104.26|104.76|104.26|104.75|104.25|7
1732869300000|2024-11-29 08:35:00|104.79|104.29|104.84|104.34|104.88|104.38|104.79|104.29|20
1732869310000|2024-11-29 08:35:10|104.83|104.33|104.9|104.4|104.91|104.41|104.83|104.33|8
1732869320000|2024-11-29 08:35:20|104.91|104.41|104.93|104.43|104.94|104.44|104.91|104.41|7
1732869330000|2024-11-29 08:35:30|104.92|104.42|104.92|104.42|104.92|104.42|104.9|104.4|6
1732869340000|2024-11-29 08:35:40|104.93|104.43|104.91|104.41|104.94|104.44|104.91|104.41|4
1732869350000|2024-11-29 08:35:50|104.92|104.42|105.02|104.52|105.02|104.52|104.91|104.41|9
1732869360000|2024-11-29 08:36:00|104.99|104.49|105.08|104.58|105.08|104.58|104.99|104.49|14
1732869370000|2024-11-29 08:36:10|105.09|104.59|105.11|104.61|105.11|104.61|105.09|104.59|2
1732869380000|2024-11-29 08:36:20|105.12|104.62|105.13|104.63|105.15|104.65|105.12|104.62|5
1732869390000|2024-11-29 08:36:30|105.14|104.64|105.11|104.61|105.14|104.64|105.1|104.6|8
1732869400000|2024-11-29 08:36:40|105.1|104.6|105.16|104.66|105.16|104.66|105.1|104.6|7
1732869410000|2024-11-29 08:36:50|105.15|104.65|105.16|104.66|105.17|104.67|105.14|104.64|12
1732869420000|2024-11-29 08:37:00|105.17|104.67|105.14|104.64|105.17|104.67|105.14|104.64|4
1732869430000|2024-11-29 08:37:10|105.13|104.63|105.11|104.61|105.13|104.63|105.11|104.61|2
1732869440000|2024-11-29 08:37:20|105.12|104.62|105.12|104.62|105.13|104.63|105.11|104.61|7
1732869450000|2024-11-29 08:37:30|105.14|104.64|105.15|104.65|105.16|104.66|105.13|104.63|8
1732869460000|2024-11-29 08:37:40|105.14|104.64|105.16|104.66|105.17|104.67|105.14|104.64|6
1732869470000|2024-11-29 08:37:50|105.15|104.65|105.14|104.64|105.15|104.65|105.11|104.61|6
1732869480000|2024-11-29 08:38:00|105.15|104.65|105.18|104.68|105.18|104.68|105.15|104.65|3
1732869490000|2024-11-29 08:38:10|105.19|104.69|105.31|104.81|105.31|104.81|105.19|104.69|16
1732869500000|2024-11-29 08:38:20|105.32|104.82|105.34|104.84|105.36|104.86|105.32|104.82|9
1732869510000|2024-11-29 08:38:30|105.33|104.83|105.32|104.82|105.33|104.83|105.32|104.82|2
1732869520000|2024-11-29 08:38:40|105.33|104.83|105.36|104.86|105.37|104.87|105.33|104.83|6
1732869530000|2024-11-29 08:38:50|105.37|104.87|105.37|104.87|105.38|104.88|105.36|104.86|5
1732869540000|2024-11-29 08:39:00|105.38|104.88|105.42|104.92|105.42|104.92|105.38|104.88|6
1732869550000|2024-11-29 08:39:10|105.43|104.93|105.46|104.96|105.47|104.97|105.43|104.93|4
1732869560000|2024-11-29 08:39:20|105.45|104.95|105.45|104.95|105.45|104.95|105.44|104.94|3
1732869570000|2024-11-29 08:39:30|105.44|104.94|105.42|104.92|105.44|104.94|105.4|104.9|7
1732869580000|2024-11-29 08:39:40|105.43|104.93|105.45|104.95|105.47|104.97|105.43|104.93|4
1732869590000|2024-11-29 08:39:50|105.46|104.96|105.45|104.95|105.46|104.96|105.45|104.95|2
1732869600000|2024-11-29 08:40:00|105.44|104.94|105.53|105.03|105.53|105.03|105.44|104.94|8
1732869610000|2024-11-29 08:40:10|105.55|105.05|105.64|105.14|105.64|105.14|105.55|105.05|9
1732869620000|2024-11-29 08:40:20|105.67|105.17|105.71|105.21|105.72|105.22|105.67|105.17|7
1732869630000|2024-11-29 08:40:30|105.69|105.19|105.8|105.3|105.8|105.3|105.67|105.17|9
1732869640000|2024-11-29 08:40:40|105.79|105.29|105.7|105.2|105.79|105.29|105.7|105.2|5
1732869650000|2024-11-29 08:40:50|105.69|105.19|105.69|105.19|105.73|105.23|105.67|105.17|9
1732869660000|2024-11-29 08:41:00|105.7|105.2|105.81|105.31|105.84|105.34|105.7|105.2|11
1732869670000|2024-11-29 08:41:10|105.79|105.29|105.89|105.39|105.9|105.4|105.78|105.28|8
1732869680000|2024-11-29 08:41:20|105.87|105.37|105.87|105.37|105.87|105.37|105.87|105.37|1
1732869690000|2024-11-29 08:41:30|105.86|105.36|105.81|105.31|105.87|105.37|105.81|105.31|8
1732869700000|2024-11-29 08:41:40|105.8|105.3|105.78|105.28|105.8|105.3|105.77|105.27|5
1732869710000|2024-11-29 08:41:50|105.79|105.29|105.8|105.3|105.81|105.31|105.79|105.29|4
1732869720000|2024-11-29 08:42:00|105.82|105.32|105.8|105.3|105.85|105.35|105.8|105.3|7
1732869730000|2024-11-29 08:42:10|105.81|105.31|105.84|105.34|105.84|105.34|105.8|105.3|5
1732869740000|2024-11-29 08:42:20|105.82|105.32|105.88|105.38|105.88|105.38|105.82|105.32|5
1732869750000|2024-11-29 08:42:30|105.87|105.37|105.82|105.32|105.88|105.38|105.82|105.32|5
1732869760000|2024-11-29 08:42:40|105.77|105.27|105.81|105.31|105.81|105.31|105.77|105.27|5
1732869770000|2024-11-29 08:42:50|105.82|105.32|105.84|105.34|105.86|105.36|105.82|105.32|6
1732869780000|2024-11-29 08:43:00|105.82|105.32|105.75|105.25|105.82|105.32|105.73|105.23|8
1732869790000|2024-11-29 08:43:10|105.76|105.26|105.78|105.28|105.78|105.28|105.75|105.25|6
1732869800000|2024-11-29 08:43:20|105.75|105.25|105.75|105.25|105.77|105.27|105.74|105.24|8
1732869810000|2024-11-29 08:43:30|105.74|105.24|105.76|105.26|105.76|105.26|105.74|105.24|3
1732869820000|2024-11-29 08:43:40|105.8|105.3|105.81|105.31|105.81|105.31|105.78|105.28|6
1732869830000|2024-11-29 08:43:50|105.8|105.3|105.81|105.31|105.81|105.31|105.8|105.3|4
1732869840000|2024-11-29 08:44:00|105.8|105.3|105.77|105.27|105.81|105.31|105.76|105.26|6
1732869850000|2024-11-29 08:44:10|105.78|105.28|105.88|105.38|105.88|105.38|105.77|105.27|10
1732869860000|2024-11-29 08:44:20|105.87|105.37|105.85|105.35|105.87|105.37|105.85|105.35|3
1732869870000|2024-11-29 08:44:30|105.82|105.32|105.82|105.32|105.82|105.32|105.82|105.32|1
1732869880000|2024-11-29 08:44:40|105.8|105.3|105.75|105.25|105.8|105.3|105.75|105.25|9
1732869890000|2024-11-29 08:44:50|105.73|105.23|105.73|105.23|105.75|105.25|105.73|105.23|5
1732869900000|2024-11-29 08:45:00|105.72|105.22|105.66|105.16|105.72|105.22|105.61|105.11|10
1732869910000|2024-11-29 08:45:10|105.64|105.14|105.64|105.14|105.66|105.16|105.59|105.09|11
1732869920000|2024-11-29 08:45:20|105.65|105.15|105.74|105.24|105.75|105.25|105.65|105.15|11
1732869930000|2024-11-29 08:45:30|105.73|105.23|105.67|105.17|105.73|105.23|105.67|105.17|8
1732869940000|2024-11-29 08:45:40|105.68|105.18|105.76|105.26|105.76|105.26|105.68|105.18|7
1732869950000|2024-11-29 08:45:50|105.78|105.28|105.78|105.28|105.79|105.29|105.73|105.23|12
1732869960000|2024-11-29 08:46:00|105.75|105.25|105.76|105.26|105.78|105.28|105.75|105.25|6
1732869970000|2024-11-29 08:46:10|105.78|105.28|105.83|105.33|105.83|105.33|105.77|105.27|7
1732869980000|2024-11-29 08:46:20|105.82|105.32|105.88|105.38|105.89|105.39|105.82|105.32|5
1732869990000|2024-11-29 08:46:30|105.89|105.39|105.91|105.41|105.91|105.41|105.89|105.39|3
1732870000000|2024-11-29 08:46:40|105.88|105.38|105.9|105.4|105.9|105.4|105.84|105.34|14
1732870010000|2024-11-29 08:46:50|105.89|105.39|105.89|105.39|105.89|105.39|105.89|105.39|1
1732870020000|2024-11-29 08:47:00|105.9|105.4|105.76|105.26|105.9|105.4|105.76|105.26|10
1732870030000|2024-11-29 08:47:10|105.75|105.25|105.79|105.29|105.83|105.33|105.75|105.25|13
1732870040000|2024-11-29 08:47:20|105.8|105.3|105.81|105.31|105.84|105.34|105.8|105.3|13
1732870050000|2024-11-29 08:47:30|105.82|105.32|105.88|105.38|105.91|105.41|105.82|105.32|8
1732870060000|2024-11-29 08:47:40|105.89|105.39|105.88|105.38|105.89|105.39|105.87|105.37|4
1732870070000|2024-11-29 08:47:50|105.89|105.39|105.84|105.34|105.89|105.39|105.84|105.34|5
1732870080000|2024-11-29 08:48:00|105.85|105.35|105.85|105.35|105.85|105.35|105.79|105.29|15
1732870090000|2024-11-29 08:48:10|105.84|105.34|105.86|105.36|105.86|105.36|105.8|105.3|10
1732870100000|2024-11-29 08:48:20|105.88|105.38|105.85|105.35|105.89|105.39|105.81|105.31|14
1732870110000|2024-11-29 08:48:30|105.83|105.33|105.8|105.3|105.84|105.34|105.8|105.3|4
1732870120000|2024-11-29 08:48:40|105.79|105.29|105.73|105.23|105.79|105.29|105.73|105.23|5
1732870130000|2024-11-29 08:48:50|105.75|105.25|105.69|105.19|105.77|105.27|105.67|105.17|9
1732870140000|2024-11-29 08:49:00|105.7|105.2|105.65|105.15|105.72|105.22|105.65|105.15|8
1732870150000|2024-11-29 08:49:10|105.64|105.14|105.55|105.05|105.64|105.14|105.55|105.05|6
1732870160000|2024-11-29 08:49:20|105.54|105.04|105.54|105.04|105.54|105.04|105.54|105.04|1
1732870170000|2024-11-29 08:49:30|105.54|105.04|105.63|105.13|105.63|105.13|105.54|105.04|5
1732870180000|2024-11-29 08:49:40|105.61|105.11|105.62|105.12|105.64|105.14|105.6|105.1|5
1732870190000|2024-11-29 08:49:50|105.6|105.1|105.6|105.1|105.6|105.1|105.57|105.07|3
1732870200000|2024-11-29 08:50:00|105.61|105.11|105.52|105.02|105.62|105.12|105.52|105.02|8
1732870210000|2024-11-29 08:50:10|105.51|105.01|105.59|105.09|105.59|105.09|105.51|105.01|8
1732870220000|2024-11-29 08:50:20|105.57|105.07|105.58|105.08|105.6|105.1|105.55|105.05|11
1732870230000|2024-11-29 08:50:30|105.59|105.09|105.65|105.15|105.65|105.15|105.59|105.09|10
1732870240000|2024-11-29 08:50:40|105.67|105.17|105.68|105.18|105.69|105.19|105.67|105.17|5
1732870250000|2024-11-29 08:50:50|105.65|105.15|105.58|105.08|105.65|105.15|105.58|105.08|4
1732870260000|2024-11-29 08:51:00|105.55|105.05|105.6|105.1|105.6|105.1|105.54|105.04|7
1732870270000|2024-11-29 08:51:10|105.62|105.12|105.66|105.16|105.71|105.21|105.62|105.12|14
1732870280000|2024-11-29 08:51:20|105.65|105.15|105.61|105.11|105.68|105.18|105.59|105.09|8
1732870290000|2024-11-29 08:51:30|105.59|105.09|105.6|105.1|105.62|105.12|105.59|105.09|7
1732870300000|2024-11-29 08:51:40|105.61|105.11|105.62|105.12|105.62|105.12|105.6|105.1|3
1732870310000|2024-11-29 08:51:50|105.63|105.13|105.54|105.04|105.63|105.13|105.53|105.03|11
1732870320000|2024-11-29 08:52:00|105.5|105|105.61|105.11|105.62|105.12|105.5|105|10
1732870330000|2024-11-29 08:52:10|105.62|105.12|105.61|105.11|105.62|105.12|105.58|105.08|9
1732870340000|2024-11-29 08:52:20|105.6|105.1|105.7|105.2|105.7|105.2|105.6|105.1|9
1732870350000|2024-11-29 08:52:30|105.68|105.18|105.7|105.2|105.71|105.21|105.68|105.18|5
1732870360000|2024-11-29 08:52:40|105.69|105.19|105.69|105.19|105.73|105.23|105.69|105.19|7
1732870370000|2024-11-29 08:52:50|105.67|105.17|105.71|105.21|105.74|105.24|105.67|105.17|8
1732870380000|2024-11-29 08:53:00|105.73|105.23|105.77|105.27|105.78|105.28|105.73|105.23|4
1732870390000|2024-11-29 08:53:10|105.78|105.28|105.86|105.36|105.86|105.36|105.76|105.26|8
1732870400000|2024-11-29 08:53:20|105.85|105.35|105.8|105.3|105.86|105.36|105.78|105.28|10
1732870410000|2024-11-29 08:53:30|105.81|105.31|105.89|105.39|105.89|105.39|105.81|105.31|8
1732870420000|2024-11-29 08:53:40|105.93|105.43|106.1|105.6|106.1|105.6|105.93|105.43|8
1732870430000|2024-11-29 08:53:50|106.17|105.67|106.1|105.6|106.19|105.69|106.1|105.6|6
1732870440000|2024-11-29 08:54:00|106.06|105.56|105.99|105.49|106.06|105.56|105.98|105.48|6
1732870450000|2024-11-29 08:54:10|105.98|105.48|105.92|105.42|105.98|105.48|105.9|105.4|10
1732870460000|2024-11-29 08:54:20|105.9|105.4|105.94|105.44|105.94|105.44|105.9|105.4|3
1732870470000|2024-11-29 08:54:30|105.93|105.43|105.97|105.47|105.97|105.47|105.91|105.41|8
1732870480000|2024-11-29 08:54:40|105.98|105.48|106.02|105.52|106.02|105.52|105.98|105.48|4
1732870490000|2024-11-29 08:54:50|106|105.5|105.83|105.33|106|105.5|105.83|105.33|7
1732870500000|2024-11-29 08:55:00|105.88|105.38|105.84|105.34|105.9|105.4|105.84|105.34|11
1732870510000|2024-11-29 08:55:10|105.82|105.32|105.83|105.33|105.83|105.33|105.78|105.28|8
1732870520000|2024-11-29 08:55:20|105.82|105.32|105.83|105.33|105.85|105.35|105.82|105.32|5
1732870530000|2024-11-29 08:55:30|105.85|105.35|105.88|105.38|105.89|105.39|105.84|105.34|10
1732870540000|2024-11-29 08:55:40|105.87|105.37|105.83|105.33|105.87|105.37|105.83|105.33|3
1732870550000|2024-11-29 08:55:50|105.82|105.32|105.82|105.32|105.82|105.32|105.82|105.32|1
1732870560000|2024-11-29 08:56:00|105.83|105.33|105.89|105.39|105.89|105.39|105.83|105.33|5
1732870570000|2024-11-29 08:56:10|105.9|105.4|105.91|105.41|105.94|105.44|105.9|105.4|9
1732870580000|2024-11-29 08:56:20|105.9|105.4|105.88|105.38|105.9|105.4|105.88|105.38|2
1732870590000|2024-11-29 08:56:30|105.91|105.41|105.93|105.43|105.95|105.45|105.91|105.41|9
1732870600000|2024-11-29 08:56:40|105.91|105.41|105.95|105.45|105.95|105.45|105.91|105.41|4
1732870610000|2024-11-29 08:56:50|105.98|105.48|105.96|105.46|105.98|105.48|105.94|105.44|6
1732870620000|2024-11-29 08:57:00|105.94|105.44|105.91|105.41|105.94|105.44|105.87|105.37|12
1732870630000|2024-11-29 08:57:10|105.92|105.42|105.85|105.35|105.92|105.42|105.85|105.35|5
1732870640000|2024-11-29 08:57:20|105.84|105.34|105.8|105.3|105.84|105.34|105.79|105.29|5
1732870650000|2024-11-29 08:57:30|105.82|105.32|105.82|105.32|105.85|105.35|105.82|105.32|7
1732870660000|2024-11-29 08:57:40|105.83|105.33|105.88|105.38|105.88|105.38|105.82|105.32|7
1732870670000|2024-11-29 08:57:50|105.86|105.36|105.88|105.38|105.89|105.39|105.86|105.36|8
1732870680000|2024-11-29 08:58:00|105.89|105.39|105.94|105.44|105.96|105.46|105.89|105.39|10
1732870690000|2024-11-29 08:58:10|105.95|105.45|105.96|105.46|105.96|105.46|105.95|105.45|2
1732870700000|2024-11-29 08:58:20|105.95|105.45|105.95|105.45|105.96|105.46|105.94|105.44|6
1732870710000|2024-11-29 08:58:30|105.93|105.43|105.92|105.42|105.93|105.43|105.92|105.42|2
1732870720000|2024-11-29 08:58:40|105.91|105.41|105.87|105.37|105.91|105.41|105.87|105.37|3
1732870730000|2024-11-29 08:58:50|105.84|105.34|105.84|105.34|105.84|105.34|105.84|105.34|1
1732870740000|2024-11-29 08:59:00|105.85|105.35|105.9|105.4|105.91|105.41|105.85|105.35|7
1732870750000|2024-11-29 08:59:10|105.88|105.38|105.85|105.35|105.88|105.38|105.84|105.34|4
1732870760000|2024-11-29 08:59:20|105.86|105.36|105.86|105.36|105.86|105.36|105.84|105.34|5
1732870770000|2024-11-29 08:59:30|105.85|105.35|105.85|105.35|105.85|105.35|105.85|105.35|1
1732870790000|2024-11-29 08:59:50|105.84|105.34|105.84|105.34|105.84|105.34|105.84|105.34|1
1732870800000|2024-11-29 09:00:00|105.85|105.35|105.88|105.38|105.88|105.38|105.85|105.35|8
1732870810000|2024-11-29 09:00:10|105.89|105.39|105.91|105.41|105.92|105.42|105.89|105.39|4
1732870820000|2024-11-29 09:00:20|105.89|105.39|105.83|105.33|105.92|105.42|105.83|105.33|8
1732870830000|2024-11-29 09:00:30|105.82|105.32|105.78|105.28|105.82|105.32|105.76|105.26|8
1732870840000|2024-11-29 09:00:40|105.79|105.29|105.8|105.3|105.8|105.3|105.79|105.29|2
1732870850000|2024-11-29 09:00:50|105.81|105.31|105.75|105.25|105.82|105.32|105.75|105.25|6
1732870860000|2024-11-29 09:01:00|105.74|105.24|105.76|105.26|105.76|105.26|105.74|105.24|5
1732870870000|2024-11-29 09:01:10|105.75|105.25|105.82|105.32|105.82|105.32|105.75|105.25|7
1732870880000|2024-11-29 09:01:20|105.83|105.33|105.89|105.39|105.92|105.42|105.83|105.33|9
1732870890000|2024-11-29 09:01:30|105.88|105.38|105.84|105.34|105.88|105.38|105.84|105.34|3
1732870900000|2024-11-29 09:01:40|105.87|105.37|105.86|105.36|105.87|105.37|105.86|105.36|2
1732870910000|2024-11-29 09:01:50|105.87|105.37|105.92|105.42|105.92|105.42|105.87|105.37|7
1732870920000|2024-11-29 09:02:00|105.93|105.43|105.93|105.43|105.96|105.46|105.93|105.43|8
1732870930000|2024-11-29 09:02:10|105.94|105.44|105.98|105.48|105.99|105.49|105.93|105.43|8
1732870940000|2024-11-29 09:02:20|105.95|105.45|105.94|105.44|105.95|105.45|105.93|105.43|9
1732870950000|2024-11-29 09:02:30|105.95|105.45|105.97|105.47|105.99|105.49|105.93|105.43|7
1732870970000|2024-11-29 09:02:50|105.95|105.45|105.87|105.37|105.95|105.45|105.87|105.37|5
1732870980000|2024-11-29 09:03:00|105.88|105.38|105.97|105.47|105.97|105.47|105.88|105.38|9
1732870990000|2024-11-29 09:03:10|105.96|105.46|105.92|105.42|105.96|105.46|105.92|105.42|5
1732871000000|2024-11-29 09:03:20|105.91|105.41|105.93|105.43|105.93|105.43|105.89|105.39|7
1732871010000|2024-11-29 09:03:30|105.94|105.44|105.94|105.44|105.97|105.47|105.94|105.44|6
1732871020000|2024-11-29 09:03:40|105.88|105.38|105.92|105.42|105.92|105.42|105.88|105.38|5
1732871030000|2024-11-29 09:03:50|105.93|105.43|105.95|105.45|105.95|105.45|105.93|105.43|2
1732871040000|2024-11-29 09:04:00|105.94|105.44|105.9|105.4|105.95|105.45|105.9|105.4|7
1732871050000|2024-11-29 09:04:10|105.91|105.41|105.91|105.41|105.92|105.42|105.85|105.35|12
1732871060000|2024-11-29 09:04:20|105.9|105.4|105.88|105.38|105.9|105.4|105.88|105.38|3
1732871070000|2024-11-29 09:04:30|105.87|105.37|105.88|105.38|105.89|105.39|105.84|105.34|7
1732871080000|2024-11-29 09:04:40|105.85|105.35|105.82|105.32|105.86|105.36|105.82|105.32|4
1732871090000|2024-11-29 09:04:50|105.77|105.27|105.8|105.3|105.8|105.3|105.77|105.27|3
1732871100000|2024-11-29 09:05:00|105.81|105.31|105.83|105.33|105.83|105.33|105.8|105.3|7
1732871110000|2024-11-29 09:05:10|105.82|105.32|105.81|105.31|105.82|105.32|105.81|105.31|2
1732871120000|2024-11-29 09:05:20|105.83|105.33|105.85|105.35|105.87|105.37|105.83|105.33|5
1732871130000|2024-11-29 09:05:30|105.86|105.36|105.88|105.38|105.88|105.38|105.86|105.36|3
1732871140000|2024-11-29 09:05:40|105.85|105.35|105.84|105.34|105.85|105.35|105.82|105.32|4
1732871160000|2024-11-29 09:06:00|105.83|105.33|105.94|105.44|105.94|105.44|105.83|105.33|9
1732871170000|2024-11-29 09:06:10|105.98|105.48|106.01|105.51|106.01|105.51|105.98|105.48|6
1732871180000|2024-11-29 09:06:20|106|105.5|105.98|105.48|106|105.5|105.98|105.48|2
1732871190000|2024-11-29 09:06:30|105.97|105.47|105.97|105.47|105.99|105.49|105.97|105.47|8
1732871200000|2024-11-29 09:06:40|105.96|105.46|105.96|105.46|105.96|105.46|105.96|105.46|1
1732871210000|2024-11-29 09:06:50|105.93|105.43|105.93|105.43|105.93|105.43|105.93|105.43|1
1732871220000|2024-11-29 09:07:00|105.87|105.37|105.8|105.3|105.88|105.38|105.8|105.3|6
1732871230000|2024-11-29 09:07:10|105.79|105.29|105.78|105.28|105.79|105.29|105.78|105.28|2
1732871240000|2024-11-29 09:07:20|105.77|105.27|105.72|105.22|105.77|105.27|105.7|105.2|9
1732871250000|2024-11-29 09:07:30|105.71|105.21|105.65|105.15|105.71|105.21|105.65|105.15|8
1732871260000|2024-11-29 09:07:40|105.64|105.14|105.54|105.04|105.64|105.14|105.54|105.04|7
1732871270000|2024-11-29 09:07:50|105.55|105.05|105.6|105.1|105.6|105.1|105.55|105.05|5
1732871280000|2024-11-29 09:08:00|105.59|105.09|105.58|105.08|105.64|105.14|105.58|105.08|11
1732871290000|2024-11-29 09:08:10|105.55|105.05|105.51|105.01|105.55|105.05|105.51|105.01|4
1732871300000|2024-11-29 09:08:20|105.5|105|105.49|104.99|105.5|105|105.49|104.99|2
1732871310000|2024-11-29 09:08:30|105.44|104.94|105.27|104.77|105.45|104.95|105.27|104.77|7
1732871320000|2024-11-29 09:08:40|105.28|104.78|105.41|104.91|105.41|104.91|105.28|104.78|7
1732871330000|2024-11-29 09:08:50|105.4|104.9|105.4|104.9|105.41|104.91|105.4|104.9|3
1732871340000|2024-11-29 09:09:00|105.37|104.87|105.37|104.87|105.37|104.87|105.36|104.86|3
1732871350000|2024-11-29 09:09:10|105.38|104.88|105.37|104.87|105.38|104.88|105.37|104.87|2
1732871360000|2024-11-29 09:09:20|105.36|104.86|105.3|104.8|105.36|104.86|105.28|104.78|6
1732871370000|2024-11-29 09:09:30|105.29|104.79|105.28|104.78|105.29|104.79|105.28|104.78|2
1732871380000|2024-11-29 09:09:40|105.29|104.79|105.35|104.85|105.35|104.85|105.29|104.79|8
1732871390000|2024-11-29 09:09:50|105.33|104.83|105.34|104.84|105.34|104.84|105.33|104.83|2
1732871400000|2024-11-29 09:10:00|105.33|104.83|105.35|104.85|105.36|104.86|105.33|104.83|6
1732871410000|2024-11-29 09:10:10|105.36|104.86|105.4|104.9|105.41|104.91|105.36|104.86|6
1732871420000|2024-11-29 09:10:20|105.37|104.87|105.38|104.88|105.38|104.88|105.37|104.87|2
1732871430000|2024-11-29 09:10:30|105.39|104.89|105.39|104.89|105.39|104.89|105.39|104.89|1
1732871440000|2024-11-29 09:10:40|105.37|104.87|105.37|104.87|105.4|104.9|105.37|104.87|7
1732871450000|2024-11-29 09:10:50|105.38|104.88|105.39|104.89|105.4|104.9|105.37|104.87|8
1732871460000|2024-11-29 09:11:00|105.37|104.87|105.31|104.81|105.38|104.88|105.31|104.81|4
1732871470000|2024-11-29 09:11:10|105.33|104.83|105.3|104.8|105.34|104.84|105.3|104.8|4
1732871480000|2024-11-29 09:11:20|105.28|104.78|105.25|104.75|105.28|104.78|105.21|104.71|4
1732871490000|2024-11-29 09:11:30|105.27|104.77|105.26|104.76|105.29|104.79|105.26|104.76|5
1732871500000|2024-11-29 09:11:40|105.22|104.72|105.24|104.74|105.24|104.74|105.22|104.72|5
1732871510000|2024-11-29 09:11:50|105.23|104.73|105.17|104.67|105.23|104.73|105.17|104.67|6
1732871520000|2024-11-29 09:12:00|105.19|104.69|105.21|104.71|105.21|104.71|105.19|104.69|2
1732871530000|2024-11-29 09:12:10|105.19|104.69|105.23|104.73|105.23|104.73|105.19|104.69|7
1732871540000|2024-11-29 09:12:20|105.24|104.74|105.24|104.74|105.25|104.75|105.23|104.73|4
1732871550000|2024-11-29 09:12:30|105.23|104.73|105.22|104.72|105.24|104.74|105.22|104.72|4
1732871560000|2024-11-29 09:12:40|105.23|104.73|105.23|104.73|105.24|104.74|105.21|104.71|7
1732871570000|2024-11-29 09:12:50|105.22|104.72|105.23|104.73|105.23|104.73|105.22|104.72|6
1732871580000|2024-11-29 09:13:00|105.22|104.72|105.2|104.7|105.22|104.72|105.2|104.7|3
1732871590000|2024-11-29 09:13:10|105.18|104.68|105.16|104.66|105.21|104.71|105.16|104.66|8
1732871600000|2024-11-29 09:13:20|105.17|104.67|105.18|104.68|105.18|104.68|105.17|104.67|2
1732871610000|2024-11-29 09:13:30|105.17|104.67|105.17|104.67|105.17|104.67|105.17|104.67|1
1732871620000|2024-11-29 09:13:40|105.16|104.66|105.13|104.63|105.16|104.66|105.11|104.61|5
1732871630000|2024-11-29 09:13:50|105.11|104.61|105.07|104.57|105.11|104.61|105.07|104.57|2
1732871640000|2024-11-29 09:14:00|105.08|104.58|105.12|104.62|105.15|104.65|105.08|104.58|11
1732871650000|2024-11-29 09:14:10|105.11|104.61|105.15|104.65|105.15|104.65|105.1|104.6|6
1732871660000|2024-11-29 09:14:20|105.17|104.67|105.18|104.68|105.18|104.68|105.17|104.67|4
1732871680000|2024-11-29 09:14:40|105.17|104.67|105.13|104.63|105.17|104.67|105.11|104.61|5
1732871690000|2024-11-29 09:14:50|105.14|104.64|105.16|104.66|105.16|104.66|105.14|104.64|3
1732871700000|2024-11-29 09:15:00|105.17|104.67|105.24|104.74|105.25|104.75|105.17|104.67|9
1732871710000|2024-11-29 09:15:10|105.23|104.73|105.22|104.72|105.23|104.73|105.22|104.72|8
1732871720000|2024-11-29 09:15:20|105.23|104.73|105.2|104.7|105.24|104.74|105.2|104.7|7
1732871730000|2024-11-29 09:15:30|105.17|104.67|105.14|104.64|105.17|104.67|105.14|104.64|2
1732871740000|2024-11-29 09:15:40|105.13|104.63|105.16|104.66|105.17|104.67|105.13|104.63|4
1732871750000|2024-11-29 09:15:50|105.15|104.65|105.14|104.64|105.15|104.65|105.13|104.63|7
1732871760000|2024-11-29 09:16:00|105.17|104.67|105.2|104.7|105.21|104.71|105.17|104.67|4
1732871770000|2024-11-29 09:16:10|105.21|104.71|105.22|104.72|105.24|104.74|105.21|104.71|5
1732871780000|2024-11-29 09:16:20|105.23|104.73|105.4|104.9|105.4|104.9|105.23|104.73|14
1732871790000|2024-11-29 09:16:30|105.39|104.89|105.39|104.89|105.39|104.89|105.37|104.87|8
1732871800000|2024-11-29 09:16:40|105.4|104.9|105.42|104.92|105.45|104.95|105.4|104.9|13
1732871810000|2024-11-29 09:16:50|105.43|104.93|105.58|105.08|105.58|105.08|105.43|104.93|15
1732871820000|2024-11-29 09:17:00|105.59|105.09|105.6|105.1|105.6|105.1|105.57|105.07|8
1732871830000|2024-11-29 09:17:10|105.63|105.13|105.69|105.19|105.69|105.19|105.63|105.13|10
1732871840000|2024-11-29 09:17:20|105.7|105.2|105.72|105.22|105.72|105.22|105.69|105.19|6
1732871850000|2024-11-29 09:17:30|105.7|105.2|105.63|105.13|105.7|105.2|105.63|105.13|5
1732871860000|2024-11-29 09:17:40|105.64|105.14|105.67|105.17|105.67|105.17|105.64|105.14|9
1732871870000|2024-11-29 09:17:50|105.68|105.18|105.63|105.13|105.68|105.18|105.6|105.1|6
1732871880000|2024-11-29 09:18:00|105.66|105.16|105.74|105.24|105.75|105.25|105.66|105.16|10
1732871890000|2024-11-29 09:18:10|105.72|105.22|105.61|105.11|105.72|105.22|105.61|105.11|8
1732871900000|2024-11-29 09:18:20|105.59|105.09|105.65|105.15|105.66|105.16|105.57|105.07|17
1732871910000|2024-11-29 09:18:30|105.66|105.16|105.66|105.16|105.69|105.19|105.66|105.16|6
1732871920000|2024-11-29 09:18:40|105.64|105.14|105.75|105.25|105.75|105.25|105.64|105.14|9
1732871930000|2024-11-29 09:18:50|105.74|105.24|105.82|105.32|105.82|105.32|105.74|105.24|7
1732871940000|2024-11-29 09:19:00|105.81|105.31|105.85|105.35|105.85|105.35|105.81|105.31|23
1732871950000|2024-11-29 09:19:10|105.86|105.36|105.86|105.36|105.87|105.37|105.85|105.35|11
1732871960000|2024-11-29 09:19:20|105.84|105.34|105.87|105.37|105.88|105.38|105.82|105.32|10
1732871970000|2024-11-29 09:19:30|105.88|105.38|105.87|105.37|105.9|105.4|105.86|105.36|18
1732871980000|2024-11-29 09:19:40|105.85|105.35|105.86|105.36|105.86|105.36|105.85|105.35|4
1732871990000|2024-11-29 09:19:50|105.85|105.35|105.87|105.37|105.88|105.38|105.85|105.35|8
1732872000000|2024-11-29 09:20:00|105.86|105.36|106.01|105.51|106.01|105.51|105.85|105.35|10
1732872010000|2024-11-29 09:20:10|106|105.5|106.03|105.53|106.04|105.54|105.98|105.48|12
1732872020000|2024-11-29 09:20:20|106.02|105.52|106.06|105.56|106.07|105.57|106.02|105.52|8
1732872030000|2024-11-29 09:20:30|106.05|105.55|106.04|105.54|106.07|105.57|106.04|105.54|7
1732872040000|2024-11-29 09:20:40|106.03|105.53|106|105.5|106.04|105.54|106|105.5|7
1732872050000|2024-11-29 09:20:50|105.98|105.48|106.05|105.55|106.06|105.56|105.98|105.48|12
1732872060000|2024-11-29 09:21:00|106.04|105.54|106.22|105.72|106.24|105.74|106.04|105.54|11
1732872070000|2024-11-29 09:21:10|106.24|105.74|106.34|105.84|106.35|105.85|106.24|105.74|15
1732872080000|2024-11-29 09:21:20|106.33|105.83|106.28|105.78|106.33|105.83|106.28|105.78|13
1732872090000|2024-11-29 09:21:30|106.29|105.79|106.43|105.93|106.43|105.93|106.29|105.79|12
1732872100000|2024-11-29 09:21:40|106.42|105.92|106.37|105.87|106.42|105.92|106.36|105.86|19
1732872110000|2024-11-29 09:21:50|106.38|105.88|106.45|105.95|106.45|105.95|106.36|105.86|18
1732872120000|2024-11-29 09:22:00|106.46|105.96|106.6|106.1|106.6|106.1|106.46|105.96|14
1732872130000|2024-11-29 09:22:10|106.59|106.09|106.55|106.05|106.59|106.09|106.52|106.02|9
1732872140000|2024-11-29 09:22:20|106.54|106.04|106.62|106.12|106.66|106.16|106.54|106.04|16
1732872150000|2024-11-29 09:22:30|106.63|106.13|106.68|106.18|106.71|106.21|106.61|106.11|10
1732872160000|2024-11-29 09:22:40|106.67|106.17|106.69|106.19|106.74|106.24|106.67|106.17|10
1732872170000|2024-11-29 09:22:50|106.7|106.2|106.62|106.12|106.71|106.21|106.6|106.1|9
1732872180000|2024-11-29 09:23:00|106.61|106.11|106.53|106.03|106.61|106.11|106.53|106.03|13
1732872190000|2024-11-29 09:23:10|106.51|106.01|106.56|106.06|106.57|106.07|106.5|106|9
1732872200000|2024-11-29 09:23:20|106.57|106.07|106.68|106.18|106.68|106.18|106.56|106.06|12
1732872210000|2024-11-29 09:23:30|106.69|106.19|106.7|106.2|106.74|106.24|106.64|106.14|14
1732872220000|2024-11-29 09:23:40|106.69|106.19|106.63|106.13|106.7|106.2|106.63|106.13|11
1732872230000|2024-11-29 09:23:50|106.64|106.14|106.63|106.13|106.68|106.18|106.59|106.09|10
1732872240000|2024-11-29 09:24:00|106.64|106.14|106.7|106.2|106.7|106.2|106.56|106.06|20
1732872250000|2024-11-29 09:24:10|106.69|106.19|106.77|106.27|106.77|106.27|106.68|106.18|14
1732872260000|2024-11-29 09:24:20|106.76|106.26|106.64|106.14|106.76|106.26|106.63|106.13|10
1732872270000|2024-11-29 09:24:30|106.65|106.15|106.6|106.1|106.65|106.15|106.6|106.1|8
1732872280000|2024-11-29 09:24:40|106.61|106.11|106.75|106.25|106.76|106.26|106.61|106.11|18
1732872290000|2024-11-29 09:24:50|106.73|106.23|106.76|106.26|106.76|106.26|106.7|106.2|11
1732872300000|2024-11-29 09:25:00|106.77|106.27|106.88|106.38|106.88|106.38|106.76|106.26|12
1732872310000|2024-11-29 09:25:10|106.89|106.39|106.82|106.32|106.89|106.39|106.82|106.32|14
1732872320000|2024-11-29 09:25:20|106.81|106.31|106.76|106.26|106.81|106.31|106.74|106.24|16
1732872330000|2024-11-29 09:25:30|106.78|106.28|106.84|106.34|106.85|106.35|106.78|106.28|16
1732872340000|2024-11-29 09:25:40|106.83|106.33|106.82|106.32|106.85|106.35|106.82|106.32|7
1732872350000|2024-11-29 09:25:50|106.83|106.33|106.87|106.37|106.87|106.37|106.83|106.33|10
1732872360000|2024-11-29 09:26:00|106.89|106.39|106.95|106.45|106.95|106.45|106.89|106.39|10
1732872370000|2024-11-29 09:26:10|106.94|106.44|107.01|106.51|107.01|106.51|106.91|106.41|7
1732872380000|2024-11-29 09:26:20|107.02|106.52|107.03|106.53|107.07|106.57|106.96|106.46|14
1732872390000|2024-11-29 09:26:30|107.04|106.54|106.94|106.44|107.04|106.54|106.9|106.4|12
1732872400000|2024-11-29 09:26:40|106.97|106.47|106.92|106.42|106.97|106.47|106.92|106.42|8
1732872410000|2024-11-29 09:26:50|106.87|106.37|106.82|106.32|106.87|106.37|106.81|106.31|12
1732872420000|2024-11-29 09:27:00|106.81|106.31|106.78|106.28|106.81|106.31|106.77|106.27|16
1732872430000|2024-11-29 09:27:10|106.81|106.31|106.77|106.27|106.82|106.32|106.76|106.26|9
1732872440000|2024-11-29 09:27:20|106.76|106.26|106.77|106.27|106.78|106.28|106.75|106.25|8
1732872450000|2024-11-29 09:27:30|106.78|106.28|106.81|106.31|106.81|106.31|106.77|106.27|8
1732872460000|2024-11-29 09:27:40|106.82|106.32|106.84|106.34|106.87|106.37|106.81|106.31|20
1732872470000|2024-11-29 09:27:50|106.85|106.35|106.89|106.39|106.89|106.39|106.85|106.35|7
1732872480000|2024-11-29 09:28:00|106.84|106.34|106.92|106.42|106.92|106.42|106.81|106.31|7
1732872490000|2024-11-29 09:28:10|106.91|106.41|106.97|106.47|106.98|106.48|106.91|106.41|9
1732872500000|2024-11-29 09:28:20|106.96|106.46|107.06|106.56|107.06|106.56|106.96|106.46|7
1732872510000|2024-11-29 09:28:30|107.08|106.58|107.01|106.51|107.11|106.61|106.98|106.48|16
1732872520000|2024-11-29 09:28:40|107|106.5|106.89|106.39|107.01|106.51|106.89|106.39|13
1732872530000|2024-11-29 09:28:50|106.88|106.38|106.87|106.37|106.88|106.38|106.85|106.35|7
1732872540000|2024-11-29 09:29:00|106.86|106.36|106.8|106.3|106.87|106.37|106.8|106.3|6
1732872550000|2024-11-29 09:29:10|106.79|106.29|106.78|106.28|106.8|106.3|106.78|106.28|7
1732872560000|2024-11-29 09:29:20|106.79|106.29|106.78|106.28|106.79|106.29|106.78|106.28|8
1732872570000|2024-11-29 09:29:30|106.77|106.27|106.74|106.24|106.77|106.27|106.74|106.24|6
1732872580000|2024-11-29 09:29:40|106.75|106.25|106.85|106.35|106.88|106.38|106.75|106.25|12
1732872590000|2024-11-29 09:29:50|106.86|106.36|106.85|106.35|106.86|106.36|106.85|106.35|2
1732872600000|2024-11-29 09:30:00|106.86|106.36|106.82|106.32|106.91|106.41|106.79|106.29|12
1732872610000|2024-11-29 09:30:10|106.81|106.31|106.83|106.33|106.89|106.39|106.81|106.31|12
1732872620000|2024-11-29 09:30:20|106.82|106.32|106.81|106.31|106.85|106.35|106.81|106.31|8
1732872630000|2024-11-29 09:30:30|106.78|106.28|106.72|106.22|106.78|106.28|106.72|106.22|12
1732872640000|2024-11-29 09:30:40|106.7|106.2|106.73|106.23|106.73|106.23|106.66|106.16|10
1732872650000|2024-11-29 09:30:50|106.72|106.22|106.68|106.18|106.78|106.28|106.68|106.18|14
1732872660000|2024-11-29 09:31:00|106.67|106.17|106.65|106.15|106.75|106.25|106.65|106.15|16
1732872670000|2024-11-29 09:31:10|106.62|106.12|106.52|106.02|106.62|106.12|106.51|106.01|13
1732872680000|2024-11-29 09:31:20|106.55|106.05|106.52|106.02|106.6|106.1|106.5|106|18
1732872690000|2024-11-29 09:31:30|106.53|106.03|106.57|106.07|106.57|106.07|106.49|105.99|14
1732872700000|2024-11-29 09:31:40|106.55|106.05|106.55|106.05|106.57|106.07|106.53|106.03|9
1732872710000|2024-11-29 09:31:50|106.56|106.06|106.61|106.11|106.61|106.11|106.56|106.06|18
1732872720000|2024-11-29 09:32:00|106.6|106.1|106.58|106.08|106.67|106.17|106.58|106.08|10
1732872730000|2024-11-29 09:32:10|106.59|106.09|106.82|106.32|106.82|106.32|106.59|106.09|14
1732872740000|2024-11-29 09:32:20|106.85|106.35|106.74|106.24|106.85|106.35|106.73|106.23|7
1732872750000|2024-11-29 09:32:30|106.71|106.21|106.75|106.25|106.78|106.28|106.71|106.21|11
1732872760000|2024-11-29 09:32:40|106.74|106.24|106.72|106.22|106.75|106.25|106.72|106.22|15
1732872770000|2024-11-29 09:32:50|106.73|106.23|106.68|106.18|106.76|106.26|106.68|106.18|8
1732872780000|2024-11-29 09:33:00|106.67|106.17|106.59|106.09|106.69|106.19|106.59|106.09|12
1732872790000|2024-11-29 09:33:10|106.57|106.07|106.59|106.09|106.59|106.09|106.52|106.02|11
1732872800000|2024-11-29 09:33:20|106.62|106.12|106.69|106.19|106.69|106.19|106.62|106.12|12
1732872810000|2024-11-29 09:33:30|106.68|106.18|106.67|106.17|106.68|106.18|106.66|106.16|8
1732872820000|2024-11-29 09:33:40|106.7|106.2|106.67|106.17|106.71|106.21|106.67|106.17|5
1732872830000|2024-11-29 09:33:50|106.64|106.14|106.63|106.13|106.64|106.14|106.59|106.09|11
1732872840000|2024-11-29 09:34:00|106.64|106.14|106.55|106.05|106.64|106.14|106.55|106.05|10
1732872850000|2024-11-29 09:34:10|106.56|106.06|106.6|106.1|106.6|106.1|106.56|106.06|4
1732872860000|2024-11-29 09:34:20|106.61|106.11|106.66|106.16|106.66|106.16|106.6|106.1|10
1732872870000|2024-11-29 09:34:30|106.65|106.15|106.16|105.66|106.66|106.16|106.14|105.64|13
1732872880000|2024-11-29 09:34:40|106.14|105.64|106.35|105.85|106.35|105.85|106.14|105.64|18
1732872890000|2024-11-29 09:34:50|106.37|105.87|106.3|105.8|106.37|105.87|106.3|105.8|17
1732872900000|2024-11-29 09:35:00|106.31|105.81|106.3|105.8|106.34|105.84|106.28|105.78|11
1732872910000|2024-11-29 09:35:10|106.29|105.79|106.27|105.77|106.29|105.79|106.22|105.72|14
1732872920000|2024-11-29 09:35:20|106.28|105.78|106.26|105.76|106.29|105.79|106.21|105.71|9
1732872930000|2024-11-29 09:35:30|106.25|105.75|106.2|105.7|106.25|105.75|106.2|105.7|4
1732872940000|2024-11-29 09:35:40|106.19|105.69|106.12|105.62|106.19|105.69|106.12|105.62|14
1732872950000|2024-11-29 09:35:50|106.11|105.61|106.17|105.67|106.17|105.67|106.1|105.6|10
1732872960000|2024-11-29 09:36:00|106.18|105.68|106.23|105.73|106.23|105.73|106.18|105.68|10
1732872970000|2024-11-29 09:36:10|106.22|105.72|106.26|105.76|106.26|105.76|106.22|105.72|6
1732872980000|2024-11-29 09:36:20|106.27|105.77|106.24|105.74|106.27|105.77|106.23|105.73|11
1732872990000|2024-11-29 09:36:30|106.23|105.73|106.21|105.71|106.23|105.73|106.19|105.69|11
1732873000000|2024-11-29 09:36:40|106.22|105.72|106.16|105.66|106.23|105.73|106.16|105.66|8
1732873010000|2024-11-29 09:36:50|106.15|105.65|106.15|105.65|106.16|105.66|106.14|105.64|7
1732873020000|2024-11-29 09:37:00|106.16|105.66|106.17|105.67|106.24|105.74|106.15|105.65|9
1732873030000|2024-11-29 09:37:10|106.16|105.66|106.19|105.69|106.2|105.7|106.11|105.61|9
1732873040000|2024-11-29 09:37:20|106.2|105.7|106.16|105.66|106.2|105.7|106.15|105.65|9
1732873050000|2024-11-29 09:37:30|106.17|105.67|106.15|105.65|106.2|105.7|106.15|105.65|8
1732873060000|2024-11-29 09:37:40|106.16|105.66|106.29|105.79|106.29|105.79|106.16|105.66|9
1732873070000|2024-11-29 09:37:50|106.3|105.8|106.31|105.81|106.35|105.85|106.28|105.78|12
1732873080000|2024-11-29 09:38:00|106.29|105.79|106.31|105.81|106.31|105.81|106.28|105.78|12
1732873090000|2024-11-29 09:38:10|106.29|105.79|106.22|105.72|106.29|105.79|106.22|105.72|6
1732873100000|2024-11-29 09:38:20|106.23|105.73|106.23|105.73|106.28|105.78|106.23|105.73|11
1732873110000|2024-11-29 09:38:30|106.22|105.72|106.32|105.82|106.32|105.82|106.22|105.72|13
1732873120000|2024-11-29 09:38:40|106.34|105.84|106.33|105.83|106.34|105.84|106.33|105.83|2
1732873130000|2024-11-29 09:38:50|106.3|105.8|106.31|105.81|106.31|105.81|106.3|105.8|2
1732873140000|2024-11-29 09:39:00|106.28|105.78|106.24|105.74|106.28|105.78|106.24|105.74|5
1732873150000|2024-11-29 09:39:10|106.25|105.75|106.25|105.75|106.26|105.76|106.25|105.75|5
1732873160000|2024-11-29 09:39:20|106.26|105.76|106.28|105.78|106.28|105.78|106.24|105.74|7
1732873170000|2024-11-29 09:39:30|106.27|105.77|106.23|105.73|106.27|105.77|106.23|105.73|4
1732873180000|2024-11-29 09:39:40|106.22|105.72|106.26|105.76|106.26|105.76|106.2|105.7|10
1732873190000|2024-11-29 09:39:50|106.25|105.75|106.22|105.72|106.25|105.75|106.22|105.72|3
1732873200000|2024-11-29 09:40:00|106.19|105.69|106.18|105.68|106.19|105.69|106.11|105.61|11
1732873210000|2024-11-29 09:40:10|106.22|105.72|106.23|105.73|106.25|105.75|106.21|105.71|7
1732873220000|2024-11-29 09:40:20|106.26|105.76|106.29|105.79|106.3|105.8|106.26|105.76|5
1732873230000|2024-11-29 09:40:30|106.32|105.82|106.29|105.79|106.32|105.82|106.28|105.78|7
1732873240000|2024-11-29 09:40:40|106.27|105.77|106.22|105.72|106.27|105.77|106.2|105.7|8
1732873250000|2024-11-29 09:40:50|106.28|105.78|106.29|105.79|106.3|105.8|106.26|105.76|8
1732873260000|2024-11-29 09:41:00|106.28|105.78|106.27|105.77|106.28|105.78|106.23|105.73|7
1732873270000|2024-11-29 09:41:10|106.28|105.78|106.24|105.74|106.3|105.8|106.24|105.74|8
1732873280000|2024-11-29 09:41:20|106.26|105.76|106.27|105.77|106.28|105.78|106.26|105.76|6
1732873290000|2024-11-29 09:41:30|106.26|105.76|106.21|105.71|106.26|105.76|106.21|105.71|5
1732873300000|2024-11-29 09:41:40|106.23|105.73|106.22|105.72|106.27|105.77|106.2|105.7|10
1732873310000|2024-11-29 09:41:50|106.21|105.71|106.2|105.7|106.21|105.71|106.17|105.67|5
1732873320000|2024-11-29 09:42:00|106.19|105.69|106.18|105.68|106.2|105.7|106.18|105.68|3
1732873330000|2024-11-29 09:42:10|106.17|105.67|106.08|105.58|106.17|105.67|106.05|105.55|10
1732873340000|2024-11-29 09:42:20|106.11|105.61|106.19|105.69|106.19|105.69|106.11|105.61|10
1732873350000|2024-11-29 09:42:30|106.21|105.71|106.25|105.75|106.25|105.75|106.21|105.71|5
1732873360000|2024-11-29 09:42:40|106.26|105.76|106.23|105.73|106.26|105.76|106.23|105.73|3
1732873370000|2024-11-29 09:42:50|106.22|105.72|106.23|105.73|106.23|105.73|106.22|105.72|4
1732873380000|2024-11-29 09:43:00|106.24|105.74|106.27|105.77|106.27|105.77|106.24|105.74|3
1732873390000|2024-11-29 09:43:10|106.28|105.78|106.39|105.89|106.39|105.89|106.28|105.78|9
1732873400000|2024-11-29 09:43:20|106.38|105.88|106.41|105.91|106.41|105.91|106.38|105.88|3
1732873410000|2024-11-29 09:43:30|106.42|105.92|106.41|105.91|106.45|105.95|106.41|105.91|7
1732873420000|2024-11-29 09:43:40|106.39|105.89|106.32|105.82|106.39|105.89|106.32|105.82|3
1732873430000|2024-11-29 09:43:50|106.31|105.81|106.26|105.76|106.31|105.81|106.26|105.76|3
1732873440000|2024-11-29 09:44:00|106.25|105.75|106.29|105.79|106.29|105.79|106.25|105.75|7
1732873450000|2024-11-29 09:44:10|106.3|105.8|106.29|105.79|106.31|105.81|106.29|105.79|4
1732873460000|2024-11-29 09:44:20|106.28|105.78|106.27|105.77|106.28|105.78|106.27|105.77|4
1732873470000|2024-11-29 09:44:30|106.26|105.76|106.26|105.76|106.26|105.76|106.24|105.74|4
1732873480000|2024-11-29 09:44:40|106.25|105.75|106.28|105.78|106.28|105.78|106.24|105.74|5
1732873490000|2024-11-29 09:44:50|106.29|105.79|106.25|105.75|106.3|105.8|106.25|105.75|11
1732873500000|2024-11-29 09:45:00|106.27|105.77|106.28|105.78|106.29|105.79|106.26|105.76|9
1732873510000|2024-11-29 09:45:10|106.29|105.79|106.26|105.76|106.29|105.79|106.25|105.75|7
1732873520000|2024-11-29 09:45:20|106.28|105.78|106.24|105.74|106.28|105.78|106.24|105.74|3
1732873530000|2024-11-29 09:45:30|106.25|105.75|106.23|105.73|106.27|105.77|106.23|105.73|8
1732873540000|2024-11-29 09:45:40|106.22|105.72|106.23|105.73|106.26|105.76|106.2|105.7|11
1732873550000|2024-11-29 09:45:50|106.22|105.72|106.18|105.68|106.22|105.72|106.18|105.68|6
1732873560000|2024-11-29 09:46:00|106.16|105.66|106.15|105.65|106.16|105.66|106.12|105.62|5
1732873570000|2024-11-29 09:46:10|106.14|105.64|106.1|105.6|106.14|105.64|106.09|105.59|6
1732873580000|2024-11-29 09:46:20|106.06|105.56|106.04|105.54|106.06|105.56|106.02|105.52|5
1732873590000|2024-11-29 09:46:30|106.05|105.55|106.06|105.56|106.08|105.58|106.05|105.55|6
1732873600000|2024-11-29 09:46:40|106.05|105.55|106.04|105.54|106.05|105.55|106.04|105.54|6
1732873610000|2024-11-29 09:46:50|106.03|105.53|106.04|105.54|106.07|105.57|106.03|105.53|6
1732873620000|2024-11-29 09:47:00|106.05|105.55|106.11|105.61|106.12|105.62|106.05|105.55|8
1732873630000|2024-11-29 09:47:10|106.1|105.6|106.04|105.54|106.1|105.6|106.03|105.53|9
1732873640000|2024-11-29 09:47:20|106.02|105.52|106.01|105.51|106.02|105.52|105.99|105.49|4
1732873650000|2024-11-29 09:47:30|106.02|105.52|106.01|105.51|106.02|105.52|106.01|105.51|4
1732873660000|2024-11-29 09:47:40|106.03|105.53|106.01|105.51|106.03|105.53|106.01|105.51|3
1732873670000|2024-11-29 09:47:50|106|105.5|106|105.5|106.01|105.51|106|105.5|3
1732873680000|2024-11-29 09:48:00|106.01|105.51|105.99|105.49|106.02|105.52|105.99|105.49|5
1732873690000|2024-11-29 09:48:10|105.98|105.48|105.9|105.4|105.98|105.48|105.9|105.4|5
1732873700000|2024-11-29 09:48:20|105.87|105.37|105.8|105.3|105.87|105.37|105.8|105.3|6
1732873710000|2024-11-29 09:48:30|105.81|105.31|105.81|105.31|105.81|105.31|105.8|105.3|5
1732873720000|2024-11-29 09:48:40|105.79|105.29|105.78|105.28|105.79|105.29|105.77|105.27|3
1732873730000|2024-11-29 09:48:50|105.79|105.29|105.82|105.32|105.82|105.32|105.79|105.29|4
1732873740000|2024-11-29 09:49:00|105.83|105.33|105.89|105.39|105.9|105.4|105.83|105.33|8
1732873750000|2024-11-29 09:49:10|105.88|105.38|105.97|105.47|105.98|105.48|105.88|105.38|10
1732873760000|2024-11-29 09:49:20|105.98|105.48|105.98|105.48|105.99|105.49|105.98|105.48|3
1732873770000|2024-11-29 09:49:30|105.96|105.46|105.97|105.47|105.97|105.47|105.94|105.44|5
1732873780000|2024-11-29 09:49:40|105.96|105.46|105.94|105.44|105.96|105.46|105.94|105.44|2
1732873790000|2024-11-29 09:49:50|105.93|105.43|105.87|105.37|105.93|105.43|105.87|105.37|5
1732873800000|2024-11-29 09:50:00|105.88|105.38|105.94|105.44|105.94|105.44|105.87|105.37|12
1732873810000|2024-11-29 09:50:10|105.91|105.41|105.92|105.42|105.93|105.43|105.9|105.4|4
1732873820000|2024-11-29 09:50:20|105.9|105.4|105.86|105.36|105.9|105.4|105.86|105.36|4
1732873830000|2024-11-29 09:50:30|105.84|105.34|105.84|105.34|105.84|105.34|105.84|105.34|1
1732873840000|2024-11-29 09:50:40|105.85|105.35|105.83|105.33|105.86|105.36|105.83|105.33|6
1732873850000|2024-11-29 09:50:50|105.82|105.32|105.83|105.33|105.83|105.33|105.8|105.3|3
1732873860000|2024-11-29 09:51:00|105.84|105.34|105.85|105.35|105.88|105.38|105.78|105.28|7
1732873870000|2024-11-29 09:51:10|105.84|105.34|105.83|105.33|105.84|105.34|105.83|105.33|2
1732873880000|2024-11-29 09:51:20|105.8|105.3|105.8|105.3|105.8|105.3|105.8|105.3|1
1732873890000|2024-11-29 09:51:30|105.76|105.26|105.76|105.26|105.79|105.29|105.76|105.26|6
1732873900000|2024-11-29 09:51:40|105.75|105.25|105.75|105.25|105.75|105.25|105.74|105.24|3
1732873910000|2024-11-29 09:51:50|105.74|105.24|105.72|105.22|105.74|105.24|105.72|105.22|2
1732873920000|2024-11-29 09:52:00|105.7|105.2|105.58|105.08|105.7|105.2|105.58|105.08|5
1732873930000|2024-11-29 09:52:10|105.57|105.07|105.56|105.06|105.57|105.07|105.56|105.06|2
1732873940000|2024-11-29 09:52:20|105.57|105.07|105.6|105.1|105.6|105.1|105.57|105.07|4
1732873950000|2024-11-29 09:52:30|105.61|105.11|105.6|105.1|105.63|105.13|105.6|105.1|4
1732873960000|2024-11-29 09:52:40|105.56|105.06|105.55|105.05|105.56|105.06|105.55|105.05|2
1732873970000|2024-11-29 09:52:50|105.53|105.03|105.53|105.03|105.53|105.03|105.53|105.03|1
1732873980000|2024-11-29 09:53:00|105.49|104.99|105.51|105.01|105.52|105.02|105.49|104.99|8
1732873990000|2024-11-29 09:53:10|105.52|105.02|105.52|105.02|105.52|105.02|105.51|105.01|5
1732874000000|2024-11-29 09:53:20|105.53|105.03|105.48|104.98|105.55|105.05|105.48|104.98|12
1732874010000|2024-11-29 09:53:30|105.49|104.99|105.5|105|105.51|105.01|105.48|104.98|8
1732874020000|2024-11-29 09:53:40|105.49|104.99|105.49|104.99|105.49|104.99|105.49|104.99|1
1732874030000|2024-11-29 09:53:50|105.5|105|105.49|104.99|105.5|105|105.49|104.99|2
1732874040000|2024-11-29 09:54:00|105.5|105|105.56|105.06|105.57|105.07|105.5|105|7
1732874050000|2024-11-29 09:54:10|105.55|105.05|105.6|105.1|105.6|105.1|105.55|105.05|4
1732874060000|2024-11-29 09:54:20|105.62|105.12|105.64|105.14|105.64|105.14|105.62|105.12|3
1732874070000|2024-11-29 09:54:30|105.68|105.18|105.67|105.17|105.68|105.18|105.67|105.17|2
1732874080000|2024-11-29 09:54:40|105.69|105.19|105.71|105.21|105.71|105.21|105.69|105.19|2
1732874090000|2024-11-29 09:54:50|105.7|105.2|105.7|105.2|105.7|105.2|105.7|105.2|1
1732874100000|2024-11-29 09:55:00|105.68|105.18|105.61|105.11|105.68|105.18|105.61|105.11|4
1732874110000|2024-11-29 09:55:10|105.59|105.09|105.62|105.12|105.62|105.12|105.59|105.09|4
1732874120000|2024-11-29 09:55:20|105.63|105.13|105.67|105.17|105.68|105.18|105.63|105.13|6
1732874130000|2024-11-29 09:55:30|105.66|105.16|105.64|105.14|105.66|105.16|105.64|105.14|3
1732874140000|2024-11-29 09:55:40|105.63|105.13|105.62|105.12|105.63|105.13|105.62|105.12|2
1732874150000|2024-11-29 09:55:50|105.63|105.13|105.63|105.13|105.64|105.14|105.63|105.13|5
1732874160000|2024-11-29 09:56:00|105.64|105.14|105.68|105.18|105.7|105.2|105.64|105.14|6
1732874170000|2024-11-29 09:56:10|105.67|105.17|105.65|105.15|105.68|105.18|105.65|105.15|6
1732874180000|2024-11-29 09:56:20|105.64|105.14|105.63|105.13|105.64|105.14|105.61|105.11|6
1732874190000|2024-11-29 09:56:30|105.62|105.12|105.64|105.14|105.64|105.14|105.62|105.12|4
1732874200000|2024-11-29 09:56:40|105.63|105.13|105.63|105.13|105.64|105.14|105.63|105.13|7
1732874210000|2024-11-29 09:56:50|105.64|105.14|105.66|105.16|105.67|105.17|105.63|105.13|12
1732874220000|2024-11-29 09:57:00|105.65|105.15|105.64|105.14|105.65|105.15|105.64|105.14|2
1732874230000|2024-11-29 09:57:10|105.65|105.15|105.71|105.21|105.73|105.23|105.65|105.15|7
1732874240000|2024-11-29 09:57:20|105.72|105.22|105.71|105.21|105.72|105.22|105.71|105.21|4
1732874250000|2024-11-29 09:57:30|105.72|105.22|105.72|105.22|105.72|105.22|105.7|105.2|8
1732874260000|2024-11-29 09:57:40|105.71|105.21|105.72|105.22|105.72|105.22|105.7|105.2|8
1732874270000|2024-11-29 09:57:50|105.71|105.21|105.69|105.19|105.71|105.21|105.69|105.19|4
1732874280000|2024-11-29 09:58:00|105.68|105.18|105.71|105.21|105.72|105.22|105.68|105.18|11
1732874290000|2024-11-29 09:58:10|105.67|105.17|105.7|105.2|105.72|105.22|105.66|105.16|9
1732874300000|2024-11-29 09:58:20|105.66|105.16|105.71|105.21|105.71|105.21|105.66|105.16|3
1732874310000|2024-11-29 09:58:30|105.72|105.22|105.7|105.2|105.72|105.22|105.7|105.2|4
1732874320000|2024-11-29 09:58:40|105.67|105.17|105.69|105.19|105.69|105.19|105.67|105.17|3
1732874330000|2024-11-29 09:58:50|105.7|105.2|105.71|105.21|105.71|105.21|105.69|105.19|4
1732874340000|2024-11-29 09:59:00|105.73|105.23|105.72|105.22|105.74|105.24|105.72|105.22|3
1732874350000|2024-11-29 09:59:10|105.67|105.17|105.66|105.16|105.67|105.17|105.66|105.16|2
1732874360000|2024-11-29 09:59:20|105.64|105.14|105.62|105.12|105.65|105.15|105.62|105.12|5
1732874370000|2024-11-29 09:59:30|105.61|105.11|105.64|105.14|105.64|105.14|105.6|105.1|4
1732874380000|2024-11-29 09:59:40|105.65|105.15|105.7|105.2|105.7|105.2|105.65|105.15|9
1732874390000|2024-11-29 09:59:50|105.69|105.19|105.68|105.18|105.69|105.19|105.65|105.15|6
1732874400000|2024-11-29 10:00:00|105.7|105.2|105.63|105.13|105.7|105.2|105.63|105.13|4
1732874410000|2024-11-29 10:00:10|105.65|105.15|105.71|105.21|105.72|105.22|105.65|105.15|10
1732874420000|2024-11-29 10:00:20|105.76|105.26|105.78|105.28|105.78|105.28|105.76|105.26|13
1732874430000|2024-11-29 10:00:30|105.77|105.27|105.82|105.32|105.82|105.32|105.77|105.27|7
1732874440000|2024-11-29 10:00:40|105.81|105.31|105.8|105.3|105.83|105.33|105.8|105.3|6
1732874450000|2024-11-29 10:00:50|105.77|105.27|105.61|105.11|105.78|105.28|105.6|105.1|9
1732874460000|2024-11-29 10:01:00|105.6|105.1|105.69|105.19|105.69|105.19|105.6|105.1|13
1732874470000|2024-11-29 10:01:10|105.7|105.2|105.73|105.23|105.73|105.23|105.7|105.2|10
1732874480000|2024-11-29 10:01:20|105.72|105.22|105.79|105.29|105.79|105.29|105.72|105.22|11
1732874490000|2024-11-29 10:01:30|105.78|105.28|105.85|105.35|105.85|105.35|105.78|105.28|8
1732874500000|2024-11-29 10:01:40|105.86|105.36|105.89|105.39|105.89|105.39|105.85|105.35|5
1732874510000|2024-11-29 10:01:50|105.9|105.4|105.88|105.38|105.9|105.4|105.88|105.38|13
1732874520000|2024-11-29 10:02:00|105.89|105.39|105.9|105.4|105.9|105.4|105.86|105.36|11
1732874530000|2024-11-29 10:02:10|105.94|105.44|105.97|105.47|105.98|105.48|105.94|105.44|8
1732874540000|2024-11-29 10:02:20|105.95|105.45|105.92|105.42|105.95|105.45|105.92|105.42|4
1732874550000|2024-11-29 10:02:30|105.91|105.41|105.9|105.4|105.92|105.42|105.9|105.4|4
1732874560000|2024-11-29 10:02:40|105.94|105.44|105.94|105.44|105.96|105.46|105.93|105.43|13
1732874570000|2024-11-29 10:02:50|105.95|105.45|105.95|105.45|105.95|105.45|105.94|105.44|5
1732874580000|2024-11-29 10:03:00|105.98|105.48|105.99|105.49|106.05|105.55|105.98|105.48|9
1732874590000|2024-11-29 10:03:10|106.01|105.51|106.01|105.51|106.01|105.51|106.01|105.51|1
1732874600000|2024-11-29 10:03:20|106.02|105.52|106.08|105.58|106.08|105.58|106.02|105.52|7
1732874610000|2024-11-29 10:03:30|106.06|105.56|106.05|105.55|106.07|105.57|106.05|105.55|6
1732874620000|2024-11-29 10:03:40|106.07|105.57|106.12|105.62|106.12|105.62|106.06|105.56|7
1732874630000|2024-11-29 10:03:50|106.1|105.6|106.09|105.59|106.1|105.6|106.09|105.59|2
1732874640000|2024-11-29 10:04:00|106.08|105.58|106.13|105.63|106.13|105.63|106.08|105.58|11
1732874650000|2024-11-29 10:04:10|106.16|105.66|106.2|105.7|106.21|105.71|106.16|105.66|6
1732874660000|2024-11-29 10:04:20|106.19|105.69|106.21|105.71|106.21|105.71|106.16|105.66|8
1732874670000|2024-11-29 10:04:30|106.22|105.72|106.21|105.71|106.22|105.72|106.18|105.68|13
1732874680000|2024-11-29 10:04:40|106.22|105.72|106.25|105.75|106.25|105.75|106.21|105.71|6
1732874690000|2024-11-29 10:04:50|106.22|105.72|106.24|105.74|106.24|105.74|106.22|105.72|3
1732874700000|2024-11-29 10:05:00|106.23|105.73|106.22|105.72|106.23|105.73|106.22|105.72|2
1732874710000|2024-11-29 10:05:10|106.21|105.71|106.19|105.69|106.21|105.71|106.18|105.68|5
1732874720000|2024-11-29 10:05:20|106.18|105.68|106.23|105.73|106.23|105.73|106.17|105.67|6
1732874730000|2024-11-29 10:05:30|106.22|105.72|106.2|105.7|106.23|105.73|106.19|105.69|7
1732874740000|2024-11-29 10:05:40|106.18|105.68|106.15|105.65|106.18|105.68|106.15|105.65|5
1732874750000|2024-11-29 10:05:50|106.16|105.66|106.16|105.66|106.16|105.66|106.11|105.61|5
1732874760000|2024-11-29 10:06:00|106.17|105.67|106.16|105.66|106.18|105.68|106.16|105.66|3
1732874770000|2024-11-29 10:06:10|106.15|105.65|106.17|105.67|106.17|105.67|106.11|105.61|7
1732874780000|2024-11-29 10:06:20|106.21|105.71|106.21|105.71|106.21|105.71|106.21|105.71|1
1732874790000|2024-11-29 10:06:30|106.2|105.7|106.2|105.7|106.21|105.71|106.2|105.7|3
1732874800000|2024-11-29 10:06:40|106.19|105.69|106.16|105.66|106.19|105.69|106.14|105.64|5
1732874810000|2024-11-29 10:06:50|106.18|105.68|106.2|105.7|106.2|105.7|106.17|105.67|4
1732874820000|2024-11-29 10:07:00|106.18|105.68|106.14|105.64|106.18|105.68|106.12|105.62|7
1732874830000|2024-11-29 10:07:10|106.17|105.67|106.33|105.83|106.33|105.83|106.17|105.67|9
1732874840000|2024-11-29 10:07:20|106.31|105.81|106.37|105.87|106.37|105.87|106.31|105.81|5
1732874850000|2024-11-29 10:07:30|106.38|105.88|106.37|105.87|106.39|105.89|106.37|105.87|4
1732874860000|2024-11-29 10:07:40|106.39|105.89|106.41|105.91|106.41|105.91|106.39|105.89|3
1732874870000|2024-11-29 10:07:50|106.45|105.95|106.53|106.03|106.55|106.05|106.45|105.95|10
1732874880000|2024-11-29 10:08:00|106.54|106.04|106.7|106.2|106.7|106.2|106.54|106.04|14
1732874890000|2024-11-29 10:08:10|106.68|106.18|106.7|106.2|106.79|106.29|106.68|106.18|14
1732874900000|2024-11-29 10:08:20|106.69|106.19|106.76|106.26|106.76|106.26|106.63|106.13|11
1732874910000|2024-11-29 10:08:30|106.73|106.23|106.81|106.31|106.81|106.31|106.73|106.23|7
1732874920000|2024-11-29 10:08:40|106.78|106.28|106.87|106.37|106.87|106.37|106.78|106.28|10
1732874930000|2024-11-29 10:08:50|106.86|106.36|106.87|106.37|106.87|106.37|106.84|106.34|6
1732874940000|2024-11-29 10:09:00|106.86|106.36|106.88|106.38|106.9|106.4|106.86|106.36|10
1732874950000|2024-11-29 10:09:10|106.89|106.39|107|106.5|107|106.5|106.88|106.38|13
1732874960000|2024-11-29 10:09:20|106.99|106.49|106.98|106.48|106.99|106.49|106.95|106.45|11
1732874970000|2024-11-29 10:09:30|106.99|106.49|107.03|106.53|107.04|106.54|106.99|106.49|10
1732874980000|2024-11-29 10:09:40|107.05|106.55|107.1|106.6|107.11|106.61|107.05|106.55|7
1732874990000|2024-11-29 10:09:50|107.11|106.61|107.12|106.62|107.12|106.62|107.1|106.6|4
1732875000000|2024-11-29 10:10:00|107.11|106.61|107.05|106.55|107.11|106.61|107.05|106.55|7
1732875010000|2024-11-29 10:10:10|107.06|106.56|107.09|106.59|107.09|106.59|107.05|106.55|8
1732875020000|2024-11-29 10:10:20|107.12|106.62|107.24|106.74|107.24|106.74|107.1|106.6|8
1732875030000|2024-11-29 10:10:30|107.29|106.79|107.29|106.79|107.32|106.82|107.29|106.79|7
1732875040000|2024-11-29 10:10:40|107.3|106.8|107.27|106.77|107.3|106.8|107.24|106.74|11
1732875050000|2024-11-29 10:10:50|107.28|106.78|107.38|106.88|107.38|106.88|107.28|106.78|9
1732875060000|2024-11-29 10:11:00|107.37|106.87|107.33|106.83|107.41|106.91|107.33|106.83|13
1732875070000|2024-11-29 10:11:10|107.35|106.85|107.35|106.85|107.37|106.87|107.34|106.84|5
1732875080000|2024-11-29 10:11:20|107.33|106.83|107.41|106.91|107.41|106.91|107.33|106.83|6
1732875090000|2024-11-29 10:11:30|107.4|106.9|107.39|106.89|107.4|106.9|107.37|106.87|5
1732875100000|2024-11-29 10:11:40|107.37|106.87|107.4|106.9|107.4|106.9|107.35|106.85|13
1732875110000|2024-11-29 10:11:50|107.41|106.91|107.38|106.88|107.43|106.93|107.37|106.87|5
1732875120000|2024-11-29 10:12:00|107.37|106.87|107.43|106.93|107.44|106.94|107.37|106.87|11
1732875130000|2024-11-29 10:12:10|107.42|106.92|107.46|106.96|107.47|106.97|107.42|106.92|7
1732875140000|2024-11-29 10:12:20|107.44|106.94|107.5|107|107.5|107|107.39|106.89|13
1732875150000|2024-11-29 10:12:30|107.49|106.99|107.52|107.02|107.52|107.02|107.48|106.98|5
1732875160000|2024-11-29 10:12:40|107.53|107.03|107.58|107.08|107.58|107.08|107.52|107.02|7
1732875170000|2024-11-29 10:12:50|107.57|107.07|107.66|107.16|107.68|107.18|107.57|107.07|20
1732875180000|2024-11-29 10:13:00|107.65|107.15|107.58|107.08|107.66|107.16|107.57|107.07|8
1732875190000|2024-11-29 10:13:10|107.59|107.09|107.61|107.11|107.62|107.12|107.59|107.09|9
1732875200000|2024-11-29 10:13:20|107.62|107.12|107.63|107.13|107.68|107.18|107.62|107.12|9
1732875210000|2024-11-29 10:13:30|107.64|107.14|107.59|107.09|107.64|107.14|107.59|107.09|7
1732875220000|2024-11-29 10:13:40|107.57|107.07|107.49|106.99|107.57|107.07|107.43|106.93|15
1732875230000|2024-11-29 10:13:50|107.47|106.97|107.48|106.98|107.53|107.03|107.45|106.95|12
1732875240000|2024-11-29 10:14:00|107.46|106.96|107.53|107.03|107.53|107.03|107.42|106.92|15
1732875250000|2024-11-29 10:14:10|107.49|106.99|107.46|106.96|107.49|106.99|107.38|106.88|15
1732875260000|2024-11-29 10:14:20|107.48|106.98|107.46|106.96|107.53|107.03|107.45|106.95|10
1732875270000|2024-11-29 10:14:30|107.45|106.95|107.5|107|107.51|107.01|107.45|106.95|8
1732875280000|2024-11-29 10:14:40|107.49|106.99|107.49|106.99|107.51|107.01|107.49|106.99|6
1732875290000|2024-11-29 10:14:50|107.5|107|107.64|107.14|107.65|107.15|107.49|106.99|13
1732875300000|2024-11-29 10:15:00|107.63|107.13|107.72|107.22|107.72|107.22|107.63|107.13|9
1732875310000|2024-11-29 10:15:10|107.71|107.21|107.8|107.3|107.81|107.31|107.71|107.21|9
1732875320000|2024-11-29 10:15:20|107.77|107.27|107.87|107.37|107.87|107.37|107.76|107.26|12
1732875330000|2024-11-29 10:15:30|107.83|107.33|107.86|107.36|107.86|107.36|107.81|107.31|8
1732875340000|2024-11-29 10:15:40|107.87|107.37|108.05|107.55|108.1|107.6|107.87|107.37|17
1732875350000|2024-11-29 10:15:50|108.04|107.54|108.02|107.52|108.07|107.57|108.02|107.52|12
1732875360000|2024-11-29 10:16:00|108|107.5|107.77|107.27|108|107.5|107.77|107.27|11
1732875370000|2024-11-29 10:16:10|107.73|107.23|107.7|107.2|107.73|107.23|107.59|107.09|18
1732875380000|2024-11-29 10:16:20|107.69|107.19|107.54|107.04|107.69|107.19|107.53|107.03|11
1732875390000|2024-11-29 10:16:30|107.55|107.05|107.58|107.08|107.64|107.14|107.51|107.01|17
1732875400000|2024-11-29 10:16:40|107.59|107.09|107.67|107.17|107.67|107.17|107.59|107.09|14
1732875410000|2024-11-29 10:16:50|107.65|107.15|107.51|107.01|107.65|107.15|107.49|106.99|10
1732875420000|2024-11-29 10:17:00|107.56|107.06|107.45|106.95|107.64|107.14|107.45|106.95|15
1732875430000|2024-11-29 10:17:10|107.44|106.94|107.34|106.84|107.44|106.94|107.33|106.83|16
1732875440000|2024-11-29 10:17:20|107.33|106.83|107.25|106.75|107.34|106.84|107.2|106.7|17
1732875450000|2024-11-29 10:17:30|107.24|106.74|107.16|106.66|107.24|106.74|107.14|106.64|13
1732875460000|2024-11-29 10:17:40|107.18|106.68|107.19|106.69|107.22|106.72|107.17|106.67|9
1732875470000|2024-11-29 10:17:50|107.2|106.7|107.19|106.69|107.21|106.71|107.14|106.64|12
1732875480000|2024-11-29 10:18:00|107.2|106.7|107.37|106.87|107.37|106.87|107.19|106.69|22
1732875490000|2024-11-29 10:18:10|107.36|106.86|107.3|106.8|107.37|106.87|107.3|106.8|15
1732875500000|2024-11-29 10:18:20|107.31|106.81|107.33|106.83|107.34|106.84|107.29|106.79|19
1732875510000|2024-11-29 10:18:30|107.34|106.84|107.33|106.83|107.34|106.84|107.29|106.79|13
1732875520000|2024-11-29 10:18:40|107.32|106.82|107.32|106.82|107.33|106.83|107.3|106.8|10
1732875530000|2024-11-29 10:18:50|107.33|106.83|107.3|106.8|107.33|106.83|107.29|106.79|9
1732875540000|2024-11-29 10:19:00|107.29|106.79|107.36|106.86|107.36|106.86|107.22|106.72|15
1732875550000|2024-11-29 10:19:10|107.37|106.87|107.34|106.84|107.37|106.87|107.32|106.82|8
1732875560000|2024-11-29 10:19:20|107.36|106.86|107.38|106.88|107.39|106.89|107.34|106.84|14
1732875570000|2024-11-29 10:19:30|107.39|106.89|107.41|106.91|107.41|106.91|107.38|106.88|6
1732875580000|2024-11-29 10:19:40|107.44|106.94|107.57|107.07|107.58|107.08|107.44|106.94|13
1732875590000|2024-11-29 10:19:50|107.58|107.08|107.57|107.07|107.6|107.1|107.56|107.06|14
1732875600000|2024-11-29 10:20:00|107.61|107.11|107.57|107.07|107.68|107.18|107.56|107.06|17
1732875610000|2024-11-29 10:20:10|107.58|107.08|107.43|106.93|107.58|107.08|107.38|106.88|20
1732875620000|2024-11-29 10:20:20|107.41|106.91|107.48|106.98|107.5|107|107.38|106.88|15
1732875630000|2024-11-29 10:20:30|107.47|106.97|107.46|106.96|107.54|107.04|107.46|106.96|9
1732875640000|2024-11-29 10:20:40|107.47|106.97|107.51|107.01|107.51|107.01|107.4|106.9|11
1732875650000|2024-11-29 10:20:50|107.49|106.99|107.53|107.03|107.53|107.03|107.49|106.99|16
1732875660000|2024-11-29 10:21:00|107.55|107.05|107.49|106.99|107.55|107.05|107.48|106.98|12
1732875670000|2024-11-29 10:21:10|107.46|106.96|107.23|106.73|107.46|106.96|107.23|106.73|13
1732875680000|2024-11-29 10:21:20|107.22|106.72|107.34|106.84|107.34|106.84|107.22|106.72|8
1732875690000|2024-11-29 10:21:30|107.33|106.83|107.43|106.93|107.43|106.93|107.32|106.82|10
1732875700000|2024-11-29 10:21:40|107.4|106.9|107.4|106.9|107.41|106.91|107.36|106.86|10
1732875710000|2024-11-29 10:21:50|107.38|106.88|107.47|106.97|107.47|106.97|107.37|106.87|9
1732875720000|2024-11-29 10:22:00|107.46|106.96|107.33|106.83|107.46|106.96|107.32|106.82|12
1732875730000|2024-11-29 10:22:10|107.34|106.84|107.33|106.83|107.4|106.9|107.33|106.83|11
1732875740000|2024-11-29 10:22:20|107.3|106.8|107.33|106.83|107.34|106.84|107.28|106.78|8
1732875750000|2024-11-29 10:22:30|107.31|106.81|107.25|106.75|107.33|106.83|107.25|106.75|13
1732875760000|2024-11-29 10:22:40|107.22|106.72|107.18|106.68|107.22|106.72|107.18|106.68|4
1732875770000|2024-11-29 10:22:50|107.22|106.72|107.19|106.69|107.22|106.72|107.19|106.69|5
1732875780000|2024-11-29 10:23:00|107.22|106.72|107.15|106.65|107.22|106.72|107.15|106.65|7
1732875790000|2024-11-29 10:23:10|107.11|106.61|106.96|106.46|107.11|106.61|106.96|106.46|7
1732875800000|2024-11-29 10:23:20|106.95|106.45|106.97|106.47|106.97|106.47|106.9|106.4|8
1732875810000|2024-11-29 10:23:30|106.96|106.46|106.93|106.43|106.96|106.46|106.9|106.4|8
1732875820000|2024-11-29 10:23:40|106.9|106.4|106.95|106.45|106.96|106.46|106.89|106.39|9
1732875830000|2024-11-29 10:23:50|106.96|106.46|106.96|106.46|106.99|106.49|106.96|106.46|6
1732875840000|2024-11-29 10:24:00|106.97|106.47|106.97|106.47|107.01|106.51|106.95|106.45|11
1732875850000|2024-11-29 10:24:10|106.96|106.46|106.91|106.41|106.96|106.46|106.89|106.39|7
1732875860000|2024-11-29 10:24:20|106.93|106.43|106.97|106.47|106.97|106.47|106.93|106.43|5
1732875870000|2024-11-29 10:24:30|106.96|106.46|106.92|106.42|106.96|106.46|106.9|106.4|6
1732875880000|2024-11-29 10:24:40|106.9|106.4|106.93|106.43|106.93|106.43|106.85|106.35|9
1732875890000|2024-11-29 10:24:50|106.95|106.45|106.93|106.43|106.95|106.45|106.93|106.43|2
1732875900000|2024-11-29 10:25:00|106.94|106.44|106.97|106.47|106.97|106.47|106.94|106.44|3
1732875910000|2024-11-29 10:25:10|106.99|106.49|106.94|106.44|106.99|106.49|106.94|106.44|6
1732875920000|2024-11-29 10:25:20|106.95|106.45|106.98|106.48|106.98|106.48|106.95|106.45|4
1732875930000|2024-11-29 10:25:30|106.95|106.45|106.96|106.46|106.96|106.46|106.95|106.45|6
1732875940000|2024-11-29 10:25:40|106.95|106.45|106.98|106.48|106.99|106.49|106.92|106.42|11
1732875950000|2024-11-29 10:25:50|106.99|106.49|106.95|106.45|106.99|106.49|106.93|106.43|7
1732875960000|2024-11-29 10:26:00|106.96|106.46|106.86|106.36|106.96|106.46|106.86|106.36|8
1732875970000|2024-11-29 10:26:10|106.85|106.35|106.89|106.39|106.93|106.43|106.85|106.35|10
1732875980000|2024-11-29 10:26:20|106.87|106.37|106.89|106.39|106.9|106.4|106.86|106.36|8
1732875990000|2024-11-29 10:26:30|106.9|106.4|106.77|106.27|106.9|106.4|106.77|106.27|4
1732876000000|2024-11-29 10:26:40|106.76|106.26|106.77|106.27|106.78|106.28|106.64|106.14|20
1732876010000|2024-11-29 10:26:50|106.74|106.24|106.83|106.33|106.85|106.35|106.74|106.24|11
1732876020000|2024-11-29 10:27:00|106.82|106.32|106.8|106.3|106.87|106.37|106.8|106.3|11
1732876030000|2024-11-29 10:27:10|106.81|106.31|106.84|106.34|106.84|106.34|106.8|106.3|4
1732876040000|2024-11-29 10:27:20|106.85|106.35|106.8|106.3|106.85|106.35|106.79|106.29|6
1732876050000|2024-11-29 10:27:30|106.82|106.32|106.87|106.37|106.88|106.38|106.82|106.32|7
1732876060000|2024-11-29 10:27:40|106.88|106.38|106.89|106.39|106.94|106.44|106.88|106.38|7
1732876070000|2024-11-29 10:27:50|106.87|106.37|106.87|106.37|106.88|106.38|106.87|106.37|5
1732876080000|2024-11-29 10:28:00|106.9|106.4|106.9|106.4|106.91|106.41|106.87|106.37|10
1732876090000|2024-11-29 10:28:10|106.91|106.41|107.05|106.55|107.05|106.55|106.91|106.41|9
1732876100000|2024-11-29 10:28:20|107.07|106.57|107.04|106.54|107.1|106.6|107.04|106.54|12
1732876110000|2024-11-29 10:28:30|107|106.5|107.01|106.51|107.01|106.51|106.97|106.47|7
1732876120000|2024-11-29 10:28:40|107.04|106.54|107.08|106.58|107.12|106.62|107.04|106.54|11
1732876130000|2024-11-29 10:28:50|107.1|106.6|107.04|106.54|107.12|106.62|107.04|106.54|7
1732876140000|2024-11-29 10:29:00|107.05|106.55|107.24|106.74|107.24|106.74|107.05|106.55|8
1732876150000|2024-11-29 10:29:10|107.23|106.73|107.23|106.73|107.25|106.75|107.15|106.65|12
1732876160000|2024-11-29 10:29:20|107.2|106.7|107.13|106.63|107.2|106.7|107.13|106.63|5
1732876170000|2024-11-29 10:29:30|107.12|106.62|107.19|106.69|107.19|106.69|107.12|106.62|8
1732876180000|2024-11-29 10:29:40|107.18|106.68|107.2|106.7|107.22|106.72|107.16|106.66|13
1732876190000|2024-11-29 10:29:50|107.17|106.67|107.16|106.66|107.19|106.69|107.14|106.64|12
1732876200000|2024-11-29 10:30:00|107.13|106.63|107.2|106.7|107.24|106.74|107.09|106.59|17
1732876210000|2024-11-29 10:30:10|107.19|106.69|107.18|106.68|107.21|106.71|107.18|106.68|7
1732876220000|2024-11-29 10:30:20|107.1|106.6|107.22|106.72|107.22|106.72|107.09|106.59|7
1732876230000|2024-11-29 10:30:30|107.24|106.74|107.26|106.76|107.3|106.8|107.24|106.74|11
1732876240000|2024-11-29 10:30:40|107.27|106.77|107.16|106.66|107.27|106.77|107.16|106.66|8
1732876250000|2024-11-29 10:30:50|107.15|106.65|107.25|106.75|107.25|106.75|107.13|106.63|18
1732876260000|2024-11-29 10:31:00|107.23|106.73|107.29|106.79|107.3|106.8|107.23|106.73|11
1732876270000|2024-11-29 10:31:10|107.26|106.76|107.28|106.78|107.28|106.78|107.23|106.73|9
1732876280000|2024-11-29 10:31:20|107.3|106.8|107.3|106.8|107.36|106.86|107.3|106.8|13
1732876290000|2024-11-29 10:31:30|107.29|106.79|107.47|106.97|107.48|106.98|107.27|106.77|13
1732876300000|2024-11-29 10:31:40|107.46|106.96|107.45|106.95|107.46|106.96|107.42|106.92|8
1732876310000|2024-11-29 10:31:50|107.46|106.96|107.36|106.86|107.46|106.96|107.34|106.84|7
1732876320000|2024-11-29 10:32:00|107.45|106.95|107.59|107.09|107.59|107.09|107.43|106.93|14
1732876330000|2024-11-29 10:32:10|107.58|107.08|107.68|107.18|107.72|107.22|107.58|107.08|10
1732876340000|2024-11-29 10:32:20|107.63|107.13|107.79|107.29|107.79|107.29|107.63|107.13|15
1732876350000|2024-11-29 10:32:30|107.78|107.28|107.81|107.31|107.83|107.33|107.72|107.22|12
1732876360000|2024-11-29 10:32:40|107.8|107.3|107.78|107.28|107.8|107.3|107.76|107.26|7
1732876370000|2024-11-29 10:32:50|107.79|107.29|107.99|107.49|108.04|107.54|107.79|107.29|9
1732876380000|2024-11-29 10:33:00|107.97|107.47|108.01|107.51|108.02|107.52|107.97|107.47|8
1732876390000|2024-11-29 10:33:10|107.96|107.46|107.98|107.48|107.99|107.49|107.86|107.36|14
1732876400000|2024-11-29 10:33:20|107.97|107.47|108|107.5|108|107.5|107.97|107.47|4
1732876410000|2024-11-29 10:33:30|108.03|107.53|108.03|107.53|108.04|107.54|108.01|107.51|7
1732876420000|2024-11-29 10:33:40|108.02|107.52|107.99|107.49|108.02|107.52|107.98|107.48|8
1732876430000|2024-11-29 10:33:50|107.93|107.43|107.96|107.46|107.97|107.47|107.9|107.4|11
1732876440000|2024-11-29 10:34:00|107.95|107.45|107.96|107.46|108.01|107.51|107.94|107.44|11
1732876450000|2024-11-29 10:34:10|107.97|107.47|108.02|107.52|108.02|107.52|107.9|107.4|15
1732876460000|2024-11-29 10:34:20|108.04|107.54|108.04|107.54|108.04|107.54|108|107.5|11
1732876470000|2024-11-29 10:34:30|108.05|107.55|107.99|107.49|108.05|107.55|107.99|107.49|3
1732876480000|2024-11-29 10:34:40|107.98|107.48|107.98|107.48|107.99|107.49|107.98|107.48|3
1732876490000|2024-11-29 10:34:50|107.99|107.49|107.99|107.49|108|107.5|107.98|107.48|4
1732876500000|2024-11-29 10:35:00|108.03|107.53|108.25|107.75|108.25|107.75|108.03|107.53|15
1732876510000|2024-11-29 10:35:10|108.23|107.73|108.22|107.72|108.27|107.77|108.17|107.67|24
1732876520000|2024-11-29 10:35:20|108.23|107.73|108.36|107.86|108.36|107.86|108.22|107.72|15
1732876530000|2024-11-29 10:35:30|108.37|107.87|108.35|107.85|108.42|107.92|108.33|107.83|17
1732876540000|2024-11-29 10:35:40|108.31|107.81|108.09|107.59|108.31|107.81|108.09|107.59|11
1732876550000|2024-11-29 10:35:50|108.08|107.58|108.13|107.63|108.13|107.63|108.07|107.57|10
1732876560000|2024-11-29 10:36:00|108.12|107.62|108.26|107.76|108.27|107.77|108.09|107.59|20
1732876570000|2024-11-29 10:36:10|108.25|107.75|108.18|107.68|108.27|107.77|108.14|107.64|15
1732876580000|2024-11-29 10:36:20|108.2|107.7|108.28|107.78|108.28|107.78|108.19|107.69|8
1732876590000|2024-11-29 10:36:30|108.29|107.79|108.29|107.79|108.37|107.87|108.29|107.79|13
1732876600000|2024-11-29 10:36:40|108.28|107.78|108.43|107.93|108.43|107.93|108.27|107.77|21
1732876610000|2024-11-29 10:36:50|108.45|107.95|108.5|108|108.5|108|108.44|107.94|11
1732876620000|2024-11-29 10:37:00|108.52|108.02|108.54|108.04|108.59|108.09|108.48|107.98|18
1732876630000|2024-11-29 10:37:10|108.56|108.06|108.6|108.1|108.6|108.1|108.54|108.04|19
1732876640000|2024-11-29 10:37:20|108.59|108.09|108.49|107.99|108.59|108.09|108.49|107.99|19
1732876650000|2024-11-29 10:37:30|108.47|107.97|108.45|107.95|108.47|107.97|108.39|107.89|15
1732876660000|2024-11-29 10:37:40|108.46|107.96|108.51|108.01|108.52|108.02|108.46|107.96|10
1732876670000|2024-11-29 10:37:50|108.5|108|108.63|108.13|108.63|108.13|108.43|107.93|18
1732876680000|2024-11-29 10:38:00|108.65|108.15|108.95|108.45|108.96|108.46|108.65|108.15|19
1732876690000|2024-11-29 10:38:10|108.96|108.46|108.67|108.17|108.96|108.46|108.65|108.15|18
1732876700000|2024-11-29 10:38:20|108.66|108.16|108.71|108.21|108.76|108.26|108.66|108.16|16
1732876710000|2024-11-29 10:38:30|108.67|108.17|108.58|108.08|108.67|108.17|108.52|108.02|13
1732876720000|2024-11-29 10:38:40|108.61|108.11|108.59|108.09|108.63|108.13|108.54|108.04|14
1732876730000|2024-11-29 10:38:50|108.58|108.08|108.63|108.13|108.66|108.16|108.58|108.08|11
1732876740000|2024-11-29 10:39:00|108.64|108.14|108.49|107.99|108.67|108.17|108.49|107.99|9
1732876750000|2024-11-29 10:39:10|108.47|107.97|108.3|107.8|108.47|107.97|108.28|107.78|13
1732876760000|2024-11-29 10:39:20|108.31|107.81|108.23|107.73|108.31|107.81|108.18|107.68|10
1732876770000|2024-11-29 10:39:30|108.24|107.74|108.31|107.81|108.42|107.92|108.24|107.74|16
1732876780000|2024-11-29 10:39:40|108.25|107.75|108.19|107.69|108.25|107.75|108.14|107.64|11
1732876790000|2024-11-29 10:39:50|108.18|107.68|108.2|107.7|108.31|107.81|108.18|107.68|14
1732876800000|2024-11-29 10:40:00|108.22|107.72|108.2|107.7|108.27|107.77|108.2|107.7|12
1732876810000|2024-11-29 10:40:10|108.18|107.68|108.22|107.72|108.25|107.75|108.18|107.68|11
1732876820000|2024-11-29 10:40:20|108.23|107.73|108.16|107.66|108.27|107.77|108.16|107.66|8
1732876830000|2024-11-29 10:40:30|108.17|107.67|108.17|107.67|108.21|107.71|108.17|107.67|4
1732876840000|2024-11-29 10:40:40|108.21|107.71|108.18|107.68|108.21|107.71|108.18|107.68|4
1732876850000|2024-11-29 10:40:50|108.16|107.66|108.22|107.72|108.23|107.73|108.16|107.66|4
1732876860000|2024-11-29 10:41:00|108.23|107.73|108.26|107.76|108.27|107.77|108.15|107.65|15
1732876870000|2024-11-29 10:41:10|108.25|107.75|108.33|107.83|108.34|107.84|108.25|107.75|7
1732876880000|2024-11-29 10:41:20|108.36|107.86|108.27|107.77|108.37|107.87|108.22|107.72|12
1732876890000|2024-11-29 10:41:30|108.3|107.8|108.32|107.82|108.34|107.84|108.3|107.8|5
1732876900000|2024-11-29 10:41:40|108.33|107.83|108.29|107.79|108.33|107.83|108.27|107.77|5
1732876910000|2024-11-29 10:41:50|108.3|107.8|108.36|107.86|108.39|107.89|108.29|107.79|8
1732876920000|2024-11-29 10:42:00|108.34|107.84|108.4|107.9|108.4|107.9|108.28|107.78|11
1732876930000|2024-11-29 10:42:10|108.42|107.92|108.33|107.83|108.45|107.95|108.33|107.83|8
1732876940000|2024-11-29 10:42:20|108.3|107.8|108.39|107.89|108.39|107.89|108.28|107.78|7
1732876950000|2024-11-29 10:42:30|108.4|107.9|108.43|107.93|108.45|107.95|108.4|107.9|8
1732876960000|2024-11-29 10:42:40|108.42|107.92|108.34|107.84|108.42|107.92|108.34|107.84|8
1732876970000|2024-11-29 10:42:50|108.35|107.85|108.46|107.96|108.47|107.97|108.35|107.85|10
1732876980000|2024-11-29 10:43:00|108.47|107.97|108.51|108.01|108.51|108.01|108.41|107.91|15
1732876990000|2024-11-29 10:43:10|108.5|108|108.54|108.04|108.55|108.05|108.42|107.92|10
1732877000000|2024-11-29 10:43:20|108.55|108.05|108.55|108.05|108.58|108.08|108.53|108.03|11
1732877010000|2024-11-29 10:43:30|108.52|108.02|108.55|108.05|108.55|108.05|108.52|108.02|8
1732877020000|2024-11-29 10:43:40|108.58|108.08|108.59|108.09|108.62|108.12|108.58|108.08|9
1732877030000|2024-11-29 10:43:50|108.58|108.08|108.64|108.14|108.64|108.14|108.58|108.08|5
1732877040000|2024-11-29 10:44:00|108.68|108.18|108.65|108.15|108.75|108.25|108.62|108.12|12
1732877050000|2024-11-29 10:44:10|108.66|108.16|108.62|108.12|108.69|108.19|108.62|108.12|10
1732877060000|2024-11-29 10:44:20|108.6|108.1|108.59|108.09|108.61|108.11|108.58|108.08|6
1732877070000|2024-11-29 10:44:30|108.61|108.11|108.64|108.14|108.68|108.18|108.61|108.11|11
1732877080000|2024-11-29 10:44:40|108.6|108.1|108.6|108.1|108.62|108.12|108.59|108.09|5
1732877090000|2024-11-29 10:44:50|108.59|108.09|108.59|108.09|108.59|108.09|108.59|108.09|1
1732877100000|2024-11-29 10:45:00|108.58|108.08|108.37|107.87|108.59|108.09|108.37|107.87|10
1732877110000|2024-11-29 10:45:10|108.33|107.83|108.39|107.89|108.39|107.89|108.25|107.75|12
1732877120000|2024-11-29 10:45:20|108.42|107.92|108.24|107.74|108.42|107.92|108.24|107.74|10
1732877130000|2024-11-29 10:45:30|108.22|107.72|108.14|107.64|108.22|107.72|108.12|107.62|11
1732877140000|2024-11-29 10:45:40|108.11|107.61|108.18|107.68|108.18|107.68|108.1|107.6|9
1732877150000|2024-11-29 10:45:50|108.19|107.69|108.23|107.73|108.27|107.77|108.19|107.69|10
1732877160000|2024-11-29 10:46:00|108.21|107.71|108.28|107.78|108.29|107.79|108.21|107.71|9
1732877170000|2024-11-29 10:46:10|108.29|107.79|108.29|107.79|108.31|107.81|108.28|107.78|8
1732877180000|2024-11-29 10:46:20|108.3|107.8|108.34|107.84|108.36|107.86|108.3|107.8|10
1732877190000|2024-11-29 10:46:30|108.29|107.79|108.32|107.82|108.32|107.82|108.29|107.79|8
1732877200000|2024-11-29 10:46:40|108.31|107.81|108.31|107.81|108.37|107.87|108.31|107.81|10
1732877210000|2024-11-29 10:46:50|108.3|107.8|108.32|107.82|108.32|107.82|108.29|107.79|5
1732877220000|2024-11-29 10:47:00|108.31|107.81|108.5|108|108.5|108|108.31|107.81|12
1732877230000|2024-11-29 10:47:10|108.47|107.97|108.37|107.87|108.47|107.97|108.36|107.86|11
1732877240000|2024-11-29 10:47:20|108.38|107.88|108.45|107.95|108.45|107.95|108.37|107.87|8
1732877250000|2024-11-29 10:47:30|108.5|108|108.54|108.04|108.55|108.05|108.47|107.97|9
1732877260000|2024-11-29 10:47:40|108.55|108.05|108.59|108.09|108.61|108.11|108.55|108.05|7
1732877270000|2024-11-29 10:47:50|108.62|108.12|108.62|108.12|108.63|108.13|108.6|108.1|5
1732877280000|2024-11-29 10:48:00|108.61|108.11|108.65|108.15|108.65|108.15|108.54|108.04|15
1732877290000|2024-11-29 10:48:10|108.64|108.14|108.66|108.16|108.66|108.16|108.63|108.13|4
1732877300000|2024-11-29 10:48:20|108.65|108.15|108.66|108.16|108.67|108.17|108.6|108.1|10
1732877310000|2024-11-29 10:48:30|108.62|108.12|108.58|108.08|108.62|108.12|108.57|108.07|5
1732877320000|2024-11-29 10:48:40|108.59|108.09|108.66|108.16|108.66|108.16|108.58|108.08|10
1732877330000|2024-11-29 10:48:50|108.68|108.18|108.59|108.09|108.68|108.18|108.59|108.09|6
1732877340000|2024-11-29 10:49:00|108.57|108.07|108.44|107.94|108.57|108.07|108.43|107.93|7
1732877350000|2024-11-29 10:49:10|108.45|107.95|108.51|108.01|108.53|108.03|108.45|107.95|8
1732877360000|2024-11-29 10:49:20|108.5|108|108.44|107.94|108.51|108.01|108.33|107.83|15
1732877370000|2024-11-29 10:49:30|108.47|107.97|108.41|107.91|108.47|107.97|108.39|107.89|4
1732877380000|2024-11-29 10:49:40|108.4|107.9|108.39|107.89|108.4|107.9|108.38|107.88|4
1732877390000|2024-11-29 10:49:50|108.38|107.88|108.37|107.87|108.38|107.88|108.36|107.86|5
1732877400000|2024-11-29 10:50:00|108.36|107.86|108.47|107.97|108.47|107.97|108.36|107.86|6
1732877410000|2024-11-29 10:50:10|108.5|108|108.54|108.04|108.57|108.07|108.49|107.99|10
1732877420000|2024-11-29 10:50:20|108.52|108.02|108.46|107.96|108.53|108.03|108.46|107.96|5
1732877430000|2024-11-29 10:50:30|108.43|107.93|108.37|107.87|108.43|107.93|108.37|107.87|2
1732877440000|2024-11-29 10:50:40|108.36|107.86|108.23|107.73|108.36|107.86|108.23|107.73|8
1732877450000|2024-11-29 10:50:50|108.19|107.69|108.23|107.73|108.24|107.74|108.14|107.64|10
1732877460000|2024-11-29 10:51:00|108.24|107.74|108.29|107.79|108.29|107.79|108.24|107.74|7
1732877470000|2024-11-29 10:51:10|108.33|107.83|108.32|107.82|108.36|107.86|108.32|107.82|4
1732877480000|2024-11-29 10:51:20|108.34|107.84|108.28|107.78|108.34|107.84|108.28|107.78|11
1732877490000|2024-11-29 10:51:30|108.29|107.79|108.36|107.86|108.36|107.86|108.29|107.79|10
1732877500000|2024-11-29 10:51:40|108.34|107.84|108.28|107.78|108.34|107.84|108.24|107.74|8
1732877510000|2024-11-29 10:51:50|108.29|107.79|108.21|107.71|108.31|107.81|108.21|107.71|8
1732877520000|2024-11-29 10:52:00|108.23|107.73|108.12|107.62|108.23|107.73|108.12|107.62|8
1732877530000|2024-11-29 10:52:10|108.13|107.63|108.05|107.55|108.16|107.66|108.05|107.55|8
1732877540000|2024-11-29 10:52:20|108.03|107.53|107.94|107.44|108.03|107.53|107.92|107.42|11
1732877550000|2024-11-29 10:52:30|107.96|107.46|108.01|107.51|108.01|107.51|107.95|107.45|13
1732877560000|2024-11-29 10:52:40|108.02|107.52|108.14|107.64|108.15|107.65|108.02|107.52|11
1732877570000|2024-11-29 10:52:50|108.15|107.65|108.03|107.53|108.15|107.65|108.03|107.53|6
1732877580000|2024-11-29 10:53:00|108|107.5|108.08|107.58|108.08|107.58|107.97|107.47|11
1732877590000|2024-11-29 10:53:10|108.07|107.57|108.06|107.56|108.11|107.61|108.06|107.56|9
1732877600000|2024-11-29 10:53:20|108.02|107.52|108.09|107.59|108.09|107.59|108|107.5|9
1732877610000|2024-11-29 10:53:30|108.07|107.57|108.08|107.58|108.1|107.6|108.07|107.57|6
1732877620000|2024-11-29 10:53:40|108.11|107.61|108.07|107.57|108.14|107.64|108.07|107.57|11
1732877630000|2024-11-29 10:53:50|108.08|107.58|108.08|107.58|108.09|107.59|108.08|107.58|3
1732877640000|2024-11-29 10:54:00|108.06|107.56|108.13|107.63|108.15|107.65|108.06|107.56|7
1732877650000|2024-11-29 10:54:10|108.12|107.62|108.07|107.57|108.12|107.62|108.07|107.57|7
1732877660000|2024-11-29 10:54:20|108.08|107.58|108.15|107.65|108.19|107.69|108.08|107.58|12
1732877670000|2024-11-29 10:54:30|108.13|107.63|108.1|107.6|108.15|107.65|108.1|107.6|6
1732877680000|2024-11-29 10:54:40|108.09|107.59|108.05|107.55|108.09|107.59|108.04|107.54|3
1732877690000|2024-11-29 10:54:50|108.04|107.54|108.07|107.57|108.08|107.58|108.04|107.54|4
1732877700000|2024-11-29 10:55:00|108.06|107.56|108.06|107.56|108.08|107.58|108.04|107.54|8
1732877710000|2024-11-29 10:55:10|108.04|107.54|108|107.5|108.08|107.58|108|107.5|9
1732877720000|2024-11-29 10:55:20|107.98|107.48|108|107.5|108|107.5|107.94|107.44|11
1732877730000|2024-11-29 10:55:30|108.02|107.52|108.1|107.6|108.1|107.6|108.02|107.52|12
1732877740000|2024-11-29 10:55:40|108.09|107.59|108.18|107.68|108.18|107.68|108.08|107.58|9
1732877750000|2024-11-29 10:55:50|108.17|107.67|108.15|107.65|108.17|107.67|108.14|107.64|8
1732877760000|2024-11-29 10:56:00|108.13|107.63|107.99|107.49|108.13|107.63|107.99|107.49|11
1732877770000|2024-11-29 10:56:10|107.96|107.46|107.9|107.4|107.96|107.46|107.86|107.36|10
1732877780000|2024-11-29 10:56:20|107.89|107.39|107.74|107.24|107.89|107.39|107.74|107.24|12
1732877790000|2024-11-29 10:56:30|107.75|107.25|107.67|107.17|107.75|107.25|107.66|107.16|13
1732877800000|2024-11-29 10:56:40|107.68|107.18|107.69|107.19|107.71|107.21|107.65|107.15|10
1732877810000|2024-11-29 10:56:50|107.68|107.18|107.66|107.16|107.7|107.2|107.66|107.16|5
1732877820000|2024-11-29 10:57:00|107.65|107.15|107.69|107.19|107.72|107.22|107.63|107.13|10
1732877830000|2024-11-29 10:57:10|107.7|107.2|107.67|107.17|107.7|107.2|107.65|107.15|12
1732877840000|2024-11-29 10:57:20|107.68|107.18|107.74|107.24|107.74|107.24|107.68|107.18|5
1732877850000|2024-11-29 10:57:30|107.77|107.27|107.82|107.32|107.83|107.33|107.77|107.27|11
1732877860000|2024-11-29 10:57:40|107.81|107.31|107.77|107.27|107.83|107.33|107.77|107.27|12
1732877870000|2024-11-29 10:57:50|107.74|107.24|107.72|107.22|107.77|107.27|107.72|107.22|6
1732877880000|2024-11-29 10:58:00|107.73|107.23|107.7|107.2|107.73|107.23|107.7|107.2|9
1732877890000|2024-11-29 10:58:10|107.69|107.19|107.78|107.28|107.78|107.28|107.69|107.19|9
1732877900000|2024-11-29 10:58:20|107.77|107.27|107.73|107.23|107.8|107.3|107.73|107.23|9
1732877910000|2024-11-29 10:58:30|107.71|107.21|107.48|106.98|107.71|107.21|107.48|106.98|11
1732877920000|2024-11-29 10:58:40|107.49|106.99|107.55|107.05|107.56|107.06|107.48|106.98|13
1732877930000|2024-11-29 10:58:50|107.56|107.06|107.72|107.22|107.72|107.22|107.56|107.06|15
1732877940000|2024-11-29 10:59:00|107.73|107.23|107.74|107.24|107.74|107.24|107.71|107.21|9
1732877950000|2024-11-29 10:59:10|107.73|107.23|107.75|107.25|107.8|107.3|107.73|107.23|13
1732877960000|2024-11-29 10:59:20|107.74|107.24|107.74|107.24|107.75|107.25|107.74|107.24|9
1732877970000|2024-11-29 10:59:30|107.73|107.23|107.72|107.22|107.73|107.23|107.72|107.22|4
1732877980000|2024-11-29 10:59:40|107.71|107.21|107.61|107.11|107.71|107.21|107.61|107.11|3
1732877990000|2024-11-29 10:59:50|107.6|107.1|107.61|107.11|107.62|107.12|107.6|107.1|5
1732878000000|2024-11-29 11:00:00|107.6|107.1|107.75|107.25|107.75|107.25|107.6|107.1|11
1732878010000|2024-11-29 11:00:10|107.73|107.23|107.78|107.28|107.82|107.32|107.73|107.23|11
1732878020000|2024-11-29 11:00:20|107.76|107.26|107.59|107.09|107.76|107.26|107.59|107.09|14
1732878030000|2024-11-29 11:00:30|107.62|107.12|107.64|107.14|107.67|107.17|107.62|107.12|12
1732878040000|2024-11-29 11:00:40|107.6|107.1|107.64|107.14|107.66|107.16|107.6|107.1|6
1732878050000|2024-11-29 11:00:50|107.63|107.13|107.64|107.14|107.64|107.14|107.6|107.1|11
1732878060000|2024-11-29 11:01:00|107.61|107.11|107.55|107.05|107.61|107.11|107.49|106.99|10
1732878070000|2024-11-29 11:01:10|107.58|107.08|107.52|107.02|107.59|107.09|107.52|107.02|10
1732878080000|2024-11-29 11:01:20|107.48|106.98|107.46|106.96|107.48|106.98|107.43|106.93|5
1732878090000|2024-11-29 11:01:30|107.42|106.92|107.43|106.93|107.45|106.95|107.39|106.89|13
1732878100000|2024-11-29 11:01:40|107.44|106.94|107.52|107.02|107.52|107.02|107.44|106.94|7
1732878110000|2024-11-29 11:01:50|107.54|107.04|107.46|106.96|107.55|107.05|107.46|106.96|7
1732878120000|2024-11-29 11:02:00|107.45|106.95|107.46|106.96|107.5|107|107.44|106.94|9
1732878130000|2024-11-29 11:02:10|107.43|106.93|107.36|106.86|107.43|106.93|107.36|106.86|10
1732878140000|2024-11-29 11:02:20|107.35|106.85|107.38|106.88|107.39|106.89|107.35|106.85|6
1732878150000|2024-11-29 11:02:30|107.39|106.89|107.47|106.97|107.5|107|107.39|106.89|9
1732878160000|2024-11-29 11:02:40|107.45|106.95|107.5|107|107.5|107|107.43|106.93|9
1732878170000|2024-11-29 11:02:50|107.52|107.02|107.7|107.2|107.7|107.2|107.52|107.02|11
1732878180000|2024-11-29 11:03:00|107.68|107.18|107.64|107.14|107.7|107.2|107.62|107.12|15
1732878190000|2024-11-29 11:03:10|107.62|107.12|107.61|107.11|107.7|107.2|107.61|107.11|9
1732878200000|2024-11-29 11:03:20|107.63|107.13|107.58|107.08|107.64|107.14|107.58|107.08|6
1732878210000|2024-11-29 11:03:30|107.56|107.06|107.5|107|107.56|107.06|107.49|106.99|9
1732878220000|2024-11-29 11:03:40|107.46|106.96|107.38|106.88|107.46|106.96|107.38|106.88|4
1732878230000|2024-11-29 11:03:50|107.36|106.86|107.31|106.81|107.37|106.87|107.3|106.8|5
1732878240000|2024-11-29 11:04:00|107.32|106.82|107.46|106.96|107.46|106.96|107.32|106.82|11
1732878250000|2024-11-29 11:04:10|107.47|106.97|107.42|106.92|107.48|106.98|107.42|106.92|8
1732878260000|2024-11-29 11:04:20|107.43|106.93|107.55|107.05|107.55|107.05|107.42|106.92|17
1732878270000|2024-11-29 11:04:30|107.52|107.02|107.51|107.01|107.53|107.03|107.48|106.98|9
1732878280000|2024-11-29 11:04:40|107.49|106.99|107.49|106.99|107.51|107.01|107.47|106.97|9
1732878290000|2024-11-29 11:04:50|107.5|107|107.49|106.99|107.5|107|107.43|106.93|6
1732878300000|2024-11-29 11:05:00|107.48|106.98|107.57|107.07|107.59|107.09|107.48|106.98|12
1732878310000|2024-11-29 11:05:10|107.54|107.04|107.56|107.06|107.56|107.06|107.54|107.04|5
1732878320000|2024-11-29 11:05:20|107.55|107.05|107.57|107.07|107.57|107.07|107.55|107.05|3
1732878330000|2024-11-29 11:05:30|107.56|107.06|107.56|107.06|107.56|107.06|107.56|107.06|1
1732878340000|2024-11-29 11:05:40|107.5|107|107.57|107.07|107.58|107.08|107.5|107|16
1732878350000|2024-11-29 11:05:50|107.55|107.05|107.59|107.09|107.63|107.13|107.54|107.04|11
1732878360000|2024-11-29 11:06:00|107.58|107.08|107.58|107.08|107.6|107.1|107.57|107.07|8
1732878370000|2024-11-29 11:06:10|107.57|107.07|107.47|106.97|107.57|107.07|107.47|106.97|6
1732878380000|2024-11-29 11:06:20|107.48|106.98|107.48|106.98|107.48|106.98|107.44|106.94|9
1732878390000|2024-11-29 11:06:30|107.49|106.99|107.52|107.02|107.54|107.04|107.49|106.99|6
1732878400000|2024-11-29 11:06:40|107.5|107|107.44|106.94|107.5|107|107.43|106.93|6
1732878410000|2024-11-29 11:06:50|107.43|106.93|107.55|107.05|107.56|107.06|107.43|106.93|14
1732878420000|2024-11-29 11:07:00|107.51|107.01|107.43|106.93|107.51|107.01|107.43|106.93|6
1732878430000|2024-11-29 11:07:10|107.4|106.9|107.36|106.86|107.4|106.9|107.3|106.8|6
1732878440000|2024-11-29 11:07:20|107.35|106.85|107.43|106.93|107.43|106.93|107.32|106.82|12
1732878450000|2024-11-29 11:07:30|107.42|106.92|107.52|107.02|107.53|107.03|107.42|106.92|12
1732878460000|2024-11-29 11:07:40|107.53|107.03|107.49|106.99|107.53|107.03|107.49|106.99|4
1732878470000|2024-11-29 11:07:50|107.48|106.98|107.45|106.95|107.48|106.98|107.45|106.95|2
1732878480000|2024-11-29 11:08:00|107.43|106.93|107.38|106.88|107.43|106.93|107.38|106.88|4
1732878490000|2024-11-29 11:08:10|107.25|106.75|107.22|106.72|107.25|106.75|107.2|106.7|8
1732878500000|2024-11-29 11:08:20|107.21|106.71|107.24|106.74|107.24|106.74|107.2|106.7|5
1732878510000|2024-11-29 11:08:30|107.25|106.75|107.25|106.75|107.25|106.75|107.24|106.74|5
1732878520000|2024-11-29 11:08:40|107.22|106.72|107.15|106.65|107.23|106.73|107.15|106.65|6
1732878530000|2024-11-29 11:08:50|107.14|106.64|107.15|106.65|107.16|106.66|107.12|106.62|8
1732878540000|2024-11-29 11:09:00|107.13|106.63|107.12|106.62|107.14|106.64|107.1|106.6|8
1732878550000|2024-11-29 11:09:10|107.09|106.59|107.04|106.54|107.09|106.59|107.02|106.52|8
1732878560000|2024-11-29 11:09:20|107.06|106.56|107.05|106.55|107.07|106.57|107.05|106.55|13
1732878570000|2024-11-29 11:09:30|107.06|106.56|106.98|106.48|107.06|106.56|106.98|106.48|5
1732878580000|2024-11-29 11:09:40|106.96|106.46|106.92|106.42|106.98|106.48|106.92|106.42|12
1732878590000|2024-11-29 11:09:50|106.93|106.43|106.93|106.43|106.94|106.44|106.9|106.4|11
1732878600000|2024-11-29 11:10:00|106.92|106.42|106.86|106.36|106.92|106.42|106.85|106.35|11
1732878610000|2024-11-29 11:10:10|106.91|106.41|106.89|106.39|106.94|106.44|106.89|106.39|8
1732878620000|2024-11-29 11:10:20|106.88|106.38|106.88|106.38|106.88|106.38|106.86|106.36|10
1732878630000|2024-11-29 11:10:30|106.87|106.37|107.46|106.96|107.46|106.96|106.87|106.37|19
1732878640000|2024-11-29 11:10:40|107.47|106.97|107.45|106.95|107.51|107.01|107.45|106.95|10
1732878650000|2024-11-29 11:10:50|107.43|106.93|107.47|106.97|107.47|106.97|107.4|106.9|12
1732878660000|2024-11-29 11:11:00|107.5|107|107.49|106.99|107.55|107.05|107.49|106.99|9
1732878670000|2024-11-29 11:11:10|107.46|106.96|107.46|106.96|107.48|106.98|107.46|106.96|4
1732878680000|2024-11-29 11:11:20|107.41|106.91|107.29|106.79|107.41|106.91|107.29|106.79|5
1732878690000|2024-11-29 11:11:30|107.26|106.76|107.38|106.88|107.4|106.9|107.24|106.74|8
1732878700000|2024-11-29 11:11:40|107.37|106.87|107.39|106.89|107.4|106.9|107.37|106.87|4
1732878710000|2024-11-29 11:11:50|107.38|106.88|107.42|106.92|107.43|106.93|107.38|106.88|4
1732878720000|2024-11-29 11:12:00|107.41|106.91|107.52|107.02|107.52|107.02|107.41|106.91|11
1732878730000|2024-11-29 11:12:10|107.5|107|107.48|106.98|107.5|107|107.48|106.98|4
1732878740000|2024-11-29 11:12:20|107.47|106.97|107.44|106.94|107.47|106.97|107.42|106.92|5
1732878750000|2024-11-29 11:12:30|107.43|106.93|107.39|106.89|107.43|106.93|107.39|106.89|4
1732878760000|2024-11-29 11:12:40|107.32|106.82|107.29|106.79|107.32|106.82|107.29|106.79|5
1732878770000|2024-11-29 11:12:50|107.25|106.75|107.17|106.67|107.25|106.75|107.17|106.67|3
1732878780000|2024-11-29 11:13:00|107.18|106.68|107.2|106.7|107.2|106.7|107.18|106.68|7
1732878790000|2024-11-29 11:13:10|107.18|106.68|107.15|106.65|107.18|106.68|107.12|106.62|7
1732878800000|2024-11-29 11:13:20|107.16|106.66|107.21|106.71|107.21|106.71|107.16|106.66|4
1732878810000|2024-11-29 11:13:30|107.18|106.68|107.18|106.68|107.18|106.68|107.18|106.68|1
1732878820000|2024-11-29 11:13:40|107.19|106.69|107.2|106.7|107.2|106.7|107.16|106.66|8
1732878830000|2024-11-29 11:13:50|107.21|106.71|107.23|106.73|107.23|106.73|107.21|106.71|5
1732878840000|2024-11-29 11:14:00|107.22|106.72|107.25|106.75|107.25|106.75|107.22|106.72|3
1732878850000|2024-11-29 11:14:10|107.3|106.8|107.48|106.98|107.48|106.98|107.3|106.8|11
1732878860000|2024-11-29 11:14:20|107.49|106.99|107.48|106.98|107.5|107|107.48|106.98|3
1732878870000|2024-11-29 11:14:30|107.49|106.99|107.47|106.97|107.49|106.99|107.47|106.97|2
1732878880000|2024-11-29 11:14:40|107.45|106.95|107.52|107.02|107.52|107.02|107.45|106.95|6
1732878890000|2024-11-29 11:14:50|107.53|107.03|107.52|107.02|107.53|107.03|107.49|106.99|6
1732878900000|2024-11-29 11:15:00|107.5|107|107.47|106.97|107.5|107|107.42|106.92|8
1732878910000|2024-11-29 11:15:10|107.46|106.96|107.44|106.94|107.49|106.99|107.42|106.92|8
1732878920000|2024-11-29 11:15:20|107.42|106.92|107.49|106.99|107.49|106.99|107.41|106.91|8
1732878930000|2024-11-29 11:15:30|107.5|107|107.48|106.98|107.53|107.03|107.48|106.98|5
1732878940000|2024-11-29 11:15:40|107.42|106.92|107.44|106.94|107.44|106.94|107.41|106.91|4
1732878950000|2024-11-29 11:15:50|107.48|106.98|107.45|106.95|107.48|106.98|107.45|106.95|3
1732878960000|2024-11-29 11:16:00|107.46|106.96|107.59|107.09|107.6|107.1|107.46|106.96|12
1732878970000|2024-11-29 11:16:10|107.6|107.1|107.47|106.97|107.6|107.1|107.46|106.96|8
1732878980000|2024-11-29 11:16:20|107.48|106.98|107.59|107.09|107.59|107.09|107.48|106.98|5
1732878990000|2024-11-29 11:16:30|107.57|107.07|107.51|107.01|107.58|107.08|107.5|107|6
1732879000000|2024-11-29 11:16:40|107.52|107.02|107.46|106.96|107.55|107.05|107.46|106.96|7
1732879010000|2024-11-29 11:16:50|107.43|106.93|107.51|107.01|107.51|107.01|107.43|106.93|5
1732879020000|2024-11-29 11:17:00|107.54|107.04|107.62|107.12|107.62|107.12|107.53|107.03|6
1732879030000|2024-11-29 11:17:10|107.6|107.1|107.55|107.05|107.6|107.1|107.55|107.05|6
1732879040000|2024-11-29 11:17:20|107.53|107.03|107.49|106.99|107.53|107.03|107.49|106.99|5
1732879050000|2024-11-29 11:17:30|107.47|106.97|107.58|107.08|107.59|107.09|107.47|106.97|8
1732879060000|2024-11-29 11:17:40|107.63|107.13|107.63|107.13|107.65|107.15|107.63|107.13|6
1732879070000|2024-11-29 11:17:50|107.61|107.11|107.65|107.15|107.65|107.15|107.58|107.08|7
1732879080000|2024-11-29 11:18:00|107.64|107.14|107.65|107.15|107.66|107.16|107.62|107.12|13
1732879090000|2024-11-29 11:18:10|107.64|107.14|107.53|107.03|107.64|107.14|107.53|107.03|7
1732879100000|2024-11-29 11:18:20|107.54|107.04|107.65|107.15|107.65|107.15|107.54|107.04|9
1732879110000|2024-11-29 11:18:30|107.66|107.16|107.59|107.09|107.67|107.17|107.59|107.09|7
1732879120000|2024-11-29 11:18:40|107.57|107.07|107.52|107.02|107.58|107.08|107.52|107.02|9
1732879130000|2024-11-29 11:18:50|107.51|107.01|107.43|106.93|107.51|107.01|107.43|106.93|4
1732879140000|2024-11-29 11:19:00|107.42|106.92|107.31|106.81|107.42|106.92|107.23|106.73|12
1732879150000|2024-11-29 11:19:10|107.32|106.82|107.37|106.87|107.41|106.91|107.32|106.82|8
1732879160000|2024-11-29 11:19:20|107.36|106.86|107.34|106.84|107.36|106.86|107.28|106.78|9
1732879170000|2024-11-29 11:19:30|107.33|106.83|107.36|106.86|107.42|106.92|107.33|106.83|8
1732879180000|2024-11-29 11:19:40|107.37|106.87|107.42|106.92|107.42|106.92|107.37|106.87|7
1732879190000|2024-11-29 11:19:50|107.44|106.94|107.41|106.91|107.44|106.94|107.41|106.91|4
1732879200000|2024-11-29 11:20:00|107.39|106.89|107.16|106.66|107.39|106.89|107.16|106.66|5
1732879210000|2024-11-29 11:20:10|107.17|106.67|107.19|106.69|107.19|106.69|107.16|106.66|8
1732879220000|2024-11-29 11:20:20|107.23|106.73|107.14|106.64|107.24|106.74|107.14|106.64|6
1732879230000|2024-11-29 11:20:30|107.09|106.59|107.05|106.55|107.09|106.59|107.02|106.52|6
1732879240000|2024-11-29 11:20:40|107.04|106.54|106.85|106.35|107.05|106.55|106.85|106.35|8
1732879250000|2024-11-29 11:20:50|106.83|106.33|106.93|106.43|106.93|106.43|106.83|106.33|9
1732879260000|2024-11-29 11:21:00|106.92|106.42|106.95|106.45|106.96|106.46|106.92|106.42|4
1732879270000|2024-11-29 11:21:10|106.96|106.46|107.01|106.51|107.01|106.51|106.96|106.46|7
1732879280000|2024-11-29 11:21:20|107|106.5|106.95|106.45|107|106.5|106.95|106.45|3
1732879290000|2024-11-29 11:21:30|106.94|106.44|106.98|106.48|106.98|106.48|106.88|106.38|9
1732879300000|2024-11-29 11:21:40|106.99|106.49|106.93|106.43|107.01|106.51|106.93|106.43|5
1732879310000|2024-11-29 11:21:50|106.95|106.45|106.99|106.49|106.99|106.49|106.92|106.42|11
1732879320000|2024-11-29 11:22:00|106.98|106.48|106.9|106.4|106.98|106.48|106.9|106.4|7
1732879330000|2024-11-29 11:22:10|106.93|106.43|106.94|106.44|106.95|106.45|106.92|106.42|7
1732879340000|2024-11-29 11:22:20|106.93|106.43|106.93|106.43|106.98|106.48|106.93|106.43|7
1732879350000|2024-11-29 11:22:30|106.94|106.44|106.95|106.45|106.95|106.45|106.91|106.41|6
1732879360000|2024-11-29 11:22:40|106.94|106.44|106.92|106.42|106.94|106.44|106.92|106.42|12
1732879370000|2024-11-29 11:22:50|106.93|106.43|107.06|106.56|107.06|106.56|106.9|106.4|7
1732879380000|2024-11-29 11:23:00|107.04|106.54|106.99|106.49|107.06|106.56|106.98|106.48|9
1732879390000|2024-11-29 11:23:10|107|106.5|106.99|106.49|107.04|106.54|106.99|106.49|6
1732879400000|2024-11-29 11:23:20|106.98|106.48|106.92|106.42|106.98|106.48|106.92|106.42|8
1732879410000|2024-11-29 11:23:30|106.91|106.41|106.96|106.46|106.99|106.49|106.91|106.41|6
1732879420000|2024-11-29 11:23:40|106.97|106.47|106.99|106.49|106.99|106.49|106.97|106.47|3
1732879430000|2024-11-29 11:23:50|106.98|106.48|106.94|106.44|106.98|106.48|106.94|106.44|4
1732879440000|2024-11-29 11:24:00|106.96|106.46|106.94|106.44|107|106.5|106.94|106.44|7
1732879450000|2024-11-29 11:24:10|106.95|106.45|106.96|106.46|106.96|106.46|106.95|106.45|2
1732879460000|2024-11-29 11:24:20|106.95|106.45|106.96|106.46|106.98|106.48|106.95|106.45|5
1732879470000|2024-11-29 11:24:30|106.95|106.45|107.07|106.57|107.08|106.58|106.95|106.45|14
1732879480000|2024-11-29 11:24:40|107.08|106.58|107.05|106.55|107.11|106.61|107.05|106.55|8
1732879490000|2024-11-29 11:24:50|107.06|106.56|107.16|106.66|107.17|106.67|107.06|106.56|11
1732879500000|2024-11-29 11:25:00|107.17|106.67|107.17|106.67|107.21|106.71|107.17|106.67|7
1732879510000|2024-11-29 11:25:10|107.15|106.65|107.09|106.59|107.15|106.65|107.08|106.58|7
1732879520000|2024-11-29 11:25:20|107.11|106.61|107.18|106.68|107.18|106.68|107.11|106.61|4
1732879530000|2024-11-29 11:25:30|107.17|106.67|107.18|106.68|107.21|106.71|107.15|106.65|8
1732879540000|2024-11-29 11:25:40|107.19|106.69|107.22|106.72|107.22|106.72|107.11|106.61|13
1732879550000|2024-11-29 11:25:50|107.21|106.71|107.23|106.73|107.28|106.78|107.2|106.7|12
1732879560000|2024-11-29 11:26:00|107.22|106.72|107.19|106.69|107.22|106.72|107.19|106.69|7
1732879570000|2024-11-29 11:26:10|107.18|106.68|107.27|106.77|107.27|106.77|107.18|106.68|7
1732879580000|2024-11-29 11:26:20|107.26|106.76|107.25|106.75|107.27|106.77|107.25|106.75|8
1732879590000|2024-11-29 11:26:30|107.22|106.72|107.22|106.72|107.23|106.73|107.22|106.72|3
1732879600000|2024-11-29 11:26:40|107.21|106.71|107.14|106.64|107.21|106.71|107.14|106.64|10
1732879610000|2024-11-29 11:26:50|107.12|106.62|107.14|106.64|107.15|106.65|107.12|106.62|4
1732879620000|2024-11-29 11:27:00|107.12|106.62|107.16|106.66|107.16|106.66|107.12|106.62|9
1732879630000|2024-11-29 11:27:10|107.2|106.7|107.26|106.76|107.26|106.76|107.2|106.7|10
1732879640000|2024-11-29 11:27:20|107.2|106.7|107.2|106.7|107.2|106.7|107.15|106.65|5
1732879650000|2024-11-29 11:27:30|107.19|106.69|107.29|106.79|107.3|106.8|107.19|106.69|9
1732879660000|2024-11-29 11:27:40|107.24|106.74|107.23|106.73|107.24|106.74|107.21|106.71|3
1732879670000|2024-11-29 11:27:50|107.22|106.72|107.18|106.68|107.22|106.72|107.18|106.68|7
1732879680000|2024-11-29 11:28:00|107.17|106.67|107.27|106.77|107.27|106.77|107.17|106.67|11
1732879690000|2024-11-29 11:28:10|107.26|106.76|107.2|106.7|107.26|106.76|107.2|106.7|6
1732879700000|2024-11-29 11:28:20|107.19|106.69|107.1|106.6|107.19|106.69|107.1|106.6|5
1732879710000|2024-11-29 11:28:30|107.08|106.58|107.16|106.66|107.16|106.66|107.08|106.58|7
1732879720000|2024-11-29 11:28:40|107.17|106.67|107.12|106.62|107.17|106.67|107.12|106.62|5
1732879730000|2024-11-29 11:28:50|107.09|106.59|107.07|106.57|107.09|106.59|107.03|106.53|6
1732879740000|2024-11-29 11:29:00|107.06|106.56|107|106.5|107.06|106.56|107|106.5|6
1732879750000|2024-11-29 11:29:10|107.01|106.51|106.98|106.48|107.05|106.55|106.98|106.48|7
1732879760000|2024-11-29 11:29:20|106.97|106.47|106.94|106.44|106.97|106.47|106.94|106.44|3
1732879770000|2024-11-29 11:29:30|106.95|106.45|106.93|106.43|106.95|106.45|106.92|106.42|3
1732879780000|2024-11-29 11:29:40|106.94|106.44|106.94|106.44|106.94|106.44|106.93|106.43|5
1732879790000|2024-11-29 11:29:50|106.93|106.43|106.98|106.48|106.98|106.48|106.93|106.43|4
1732879800000|2024-11-29 11:30:00|106.99|106.49|107.04|106.54|107.06|106.56|106.99|106.49|8
1732879810000|2024-11-29 11:30:10|107.07|106.57|107.23|106.73|107.23|106.73|107|106.5|10
1732879820000|2024-11-29 11:30:20|107.21|106.71|107.14|106.64|107.21|106.71|107.11|106.61|9
1732879830000|2024-11-29 11:30:30|107.12|106.62|107.11|106.61|107.12|106.62|107.1|106.6|6
1732879840000|2024-11-29 11:30:40|107.09|106.59|107.2|106.7|107.2|106.7|107.09|106.59|9
1732879850000|2024-11-29 11:30:50|107.24|106.74|107.19|106.69|107.24|106.74|107.18|106.68|8
1732879860000|2024-11-29 11:31:00|107.18|106.68|107.15|106.65|107.19|106.69|107.13|106.63|8
1732879870000|2024-11-29 11:31:10|107.16|106.66|107.17|106.67|107.19|106.69|107.12|106.62|10
1732879880000|2024-11-29 11:31:20|107.18|106.68|107.24|106.74|107.29|106.79|107.18|106.68|11
1732879890000|2024-11-29 11:31:30|107.22|106.72|107.23|106.73|107.23|106.73|107.22|106.72|4
1732879900000|2024-11-29 11:31:40|107.22|106.72|107.16|106.66|107.22|106.72|107.14|106.64|8
1732879910000|2024-11-29 11:31:50|107.14|106.64|107.03|106.53|107.14|106.64|107.03|106.53|8
1732879920000|2024-11-29 11:32:00|107.02|106.52|107.03|106.53|107.12|106.62|107.02|106.52|9
1732879930000|2024-11-29 11:32:10|107.01|106.51|106.95|106.45|107.01|106.51|106.93|106.43|8
1732879940000|2024-11-29 11:32:20|106.94|106.44|106.93|106.43|106.95|106.45|106.93|106.43|4
1732879950000|2024-11-29 11:32:30|106.92|106.42|106.91|106.41|106.92|106.42|106.91|106.41|2
1732879960000|2024-11-29 11:32:40|106.9|106.4|106.68|106.18|106.9|106.4|106.66|106.16|12
1732879970000|2024-11-29 11:32:50|106.67|106.17|106.41|105.91|106.7|106.2|106.41|105.91|15
1732879980000|2024-11-29 11:33:00|106.4|105.9|106.34|105.84|106.4|105.9|106.34|105.84|10
1732879990000|2024-11-29 11:33:10|106.29|105.79|106.41|105.91|106.42|105.92|106.29|105.79|13
1732880000000|2024-11-29 11:33:20|106.4|105.9|106.49|105.99|106.5|106|106.4|105.9|13
1732880010000|2024-11-29 11:33:30|106.5|106|106.48|105.98|106.55|106.05|106.48|105.98|16
1732880020000|2024-11-29 11:33:40|106.5|106|106.38|105.88|106.53|106.03|106.37|105.87|16
1732880030000|2024-11-29 11:33:50|106.39|105.89|106.2|105.7|106.39|105.89|106.2|105.7|18
1732880040000|2024-11-29 11:34:00|106.19|105.69|106.18|105.68|106.19|105.69|106.13|105.63|10
1732880050000|2024-11-29 11:34:10|106.17|105.67|106.23|105.73|106.24|105.74|106.16|105.66|13
1732880060000|2024-11-29 11:34:20|106.22|105.72|106.27|105.77|106.27|105.77|106.2|105.7|10
1732880070000|2024-11-29 11:34:30|106.26|105.76|106.41|105.91|106.41|105.91|106.24|105.74|15
1732880080000|2024-11-29 11:34:40|106.4|105.9|106.47|105.97|106.47|105.97|106.4|105.9|10
1732880090000|2024-11-29 11:34:50|106.48|105.98|106.51|106.01|106.55|106.05|106.45|105.95|10
1732880100000|2024-11-29 11:35:00|106.5|106|106.57|106.07|106.58|106.08|106.5|106|17
1732880110000|2024-11-29 11:35:10|106.58|106.08|106.6|106.1|106.61|106.11|106.57|106.07|19
1732880120000|2024-11-29 11:35:20|106.61|106.11|106.61|106.11|106.62|106.12|106.6|106.1|13
1732880130000|2024-11-29 11:35:30|106.6|106.1|106.64|106.14|106.65|106.15|106.59|106.09|8
1732880140000|2024-11-29 11:35:40|106.65|106.15|106.65|106.15|106.67|106.17|106.64|106.14|10
1732880150000|2024-11-29 11:35:50|106.64|106.14|106.56|106.06|106.64|106.14|106.56|106.06|7
1732880160000|2024-11-29 11:36:00|106.55|106.05|106.58|106.08|106.6|106.1|106.55|106.05|8
1732880170000|2024-11-29 11:36:10|106.59|106.09|106.62|106.12|106.62|106.12|106.53|106.03|14
1732880180000|2024-11-29 11:36:20|106.67|106.17|106.64|106.14|106.68|106.18|106.63|106.13|15
1732880190000|2024-11-29 11:36:30|106.63|106.13|106.54|106.04|106.64|106.14|106.54|106.04|10
1732880200000|2024-11-29 11:36:40|106.53|106.03|106.52|106.02|106.55|106.05|106.52|106.02|4
1732880210000|2024-11-29 11:36:50|106.49|105.99|106.48|105.98|106.49|105.99|106.44|105.94|9
1732880220000|2024-11-29 11:37:00|106.47|105.97|106.44|105.94|106.47|105.97|106.42|105.92|13
1732880230000|2024-11-29 11:37:10|106.46|105.96|106.43|105.93|106.47|105.97|106.41|105.91|8
1732880240000|2024-11-29 11:37:20|106.41|105.91|106.47|105.97|106.48|105.98|106.41|105.91|10
1732880250000|2024-11-29 11:37:30|106.48|105.98|106.48|105.98|106.48|105.98|106.45|105.95|12
1732880260000|2024-11-29 11:37:40|106.47|105.97|106.47|105.97|106.49|105.99|106.47|105.97|10
1732880270000|2024-11-29 11:37:50|106.42|105.92|106.44|105.94|106.44|105.94|106.42|105.92|9
1732880280000|2024-11-29 11:38:00|106.46|105.96|106.5|106|106.51|106.01|106.44|105.94|10
1732880290000|2024-11-29 11:38:10|106.48|105.98|106.46|105.96|106.49|105.99|106.46|105.96|6
1732880300000|2024-11-29 11:38:20|106.45|105.95|106.38|105.88|106.45|105.95|106.38|105.88|6
1732880320000|2024-11-29 11:38:40|106.41|105.91|106.45|105.95|106.46|105.96|106.41|105.91|8
1732880330000|2024-11-29 11:38:50|106.44|105.94|106.41|105.91|106.44|105.94|106.36|105.86|9
1732880340000|2024-11-29 11:39:00|106.4|105.9|106.45|105.95|106.46|105.96|106.4|105.9|14
1732880350000|2024-11-29 11:39:10|106.46|105.96|106.53|106.03|106.53|106.03|106.46|105.96|11
1732880360000|2024-11-29 11:39:20|106.52|106.02|106.55|106.05|106.55|106.05|106.52|106.02|6
1732880370000|2024-11-29 11:39:30|106.61|106.11|106.58|106.08|106.61|106.11|106.58|106.08|11
1732880380000|2024-11-29 11:39:40|106.56|106.06|106.56|106.06|106.56|106.06|106.55|106.05|7
1732880390000|2024-11-29 11:39:50|106.55|106.05|106.48|105.98|106.55|106.05|106.48|105.98|6
1732880400000|2024-11-29 11:40:00|106.47|105.97|106.56|106.06|106.56|106.06|106.44|105.94|9
1732880410000|2024-11-29 11:40:10|106.57|106.07|106.54|106.04|106.57|106.07|106.53|106.03|10
1732880420000|2024-11-29 11:40:20|106.53|106.03|106.54|106.04|106.54|106.04|106.51|106.01|3
1732880430000|2024-11-29 11:40:30|106.53|106.03|106.52|106.02|106.53|106.03|106.51|106.01|6
1732880440000|2024-11-29 11:40:40|106.54|106.04|106.65|106.15|106.65|106.15|106.54|106.04|8
1732880450000|2024-11-29 11:40:50|106.66|106.16|106.74|106.24|106.74|106.24|106.66|106.16|10
1732880460000|2024-11-29 11:41:00|106.75|106.25|106.7|106.2|106.75|106.25|106.66|106.16|13
1732880470000|2024-11-29 11:41:10|106.71|106.21|106.76|106.26|106.76|106.26|106.71|106.21|7
1732880480000|2024-11-29 11:41:20|106.77|106.27|106.77|106.27|106.8|106.3|106.76|106.26|14
1732880490000|2024-11-29 11:41:30|106.76|106.26|106.77|106.27|106.77|106.27|106.75|106.25|8
1732880500000|2024-11-29 11:41:40|106.76|106.26|106.75|106.25|106.76|106.26|106.75|106.25|6
1732880510000|2024-11-29 11:41:50|106.77|106.27|106.79|106.29|106.8|106.3|106.77|106.27|6
1732880520000|2024-11-29 11:42:00|106.78|106.28|106.8|106.3|106.81|106.31|106.78|106.28|4
1732880530000|2024-11-29 11:42:10|106.79|106.29|106.85|106.35|106.85|106.35|106.79|106.29|3
1732880540000|2024-11-29 11:42:20|106.83|106.33|106.82|106.32|106.84|106.34|106.82|106.32|8
1732880550000|2024-11-29 11:42:30|106.83|106.33|106.82|106.32|106.83|106.33|106.82|106.32|4
1732880560000|2024-11-29 11:42:40|106.83|106.33|106.92|106.42|106.92|106.42|106.83|106.33|8
1732880570000|2024-11-29 11:42:50|106.93|106.43|107.01|106.51|107.01|106.51|106.93|106.43|5
1732880580000|2024-11-29 11:43:00|106.99|106.49|106.89|106.39|106.99|106.49|106.89|106.39|8
1732880590000|2024-11-29 11:43:10|106.9|106.4|106.92|106.42|106.93|106.43|106.88|106.38|11
1732880600000|2024-11-29 11:43:20|106.91|106.41|106.85|106.35|106.91|106.41|106.85|106.35|5
1732880610000|2024-11-29 11:43:30|106.87|106.37|106.88|106.38|106.88|106.38|106.87|106.37|2
1732880620000|2024-11-29 11:43:40|106.89|106.39|106.93|106.43|106.93|106.43|106.88|106.38|9
1732880630000|2024-11-29 11:43:50|106.96|106.46|106.9|106.4|106.98|106.48|106.9|106.4|6
1732880640000|2024-11-29 11:44:00|106.93|106.43|106.9|106.4|106.94|106.44|106.9|106.4|6
1732880650000|2024-11-29 11:44:10|106.85|106.35|106.78|106.28|106.85|106.35|106.78|106.28|7
1732880660000|2024-11-29 11:44:20|106.79|106.29|106.72|106.22|106.79|106.29|106.72|106.22|9
1732880670000|2024-11-29 11:44:30|106.75|106.25|106.8|106.3|106.8|106.3|106.71|106.21|13
1732880680000|2024-11-29 11:44:40|106.79|106.29|106.81|106.31|106.81|106.31|106.79|106.29|6
1732880690000|2024-11-29 11:44:50|106.82|106.32|106.74|106.24|106.83|106.33|106.72|106.22|13
1732880700000|2024-11-29 11:45:00|106.75|106.25|106.81|106.31|106.81|106.31|106.75|106.25|4
1732880710000|2024-11-29 11:45:10|106.82|106.32|106.83|106.33|106.84|106.34|106.81|106.31|9
1732880720000|2024-11-29 11:45:20|106.84|106.34|106.86|106.36|106.86|106.36|106.84|106.34|6
1732880730000|2024-11-29 11:45:30|106.85|106.35|106.87|106.37|106.87|106.37|106.84|106.34|8
1732880740000|2024-11-29 11:45:40|106.86|106.36|106.85|106.35|106.86|106.36|106.81|106.31|9
1732880750000|2024-11-29 11:45:50|106.86|106.36|106.92|106.42|106.93|106.43|106.86|106.36|16
1732880760000|2024-11-29 11:46:00|106.95|106.45|106.98|106.48|106.98|106.48|106.94|106.44|5
1732880770000|2024-11-29 11:46:10|107.02|106.52|107.02|106.52|107.02|106.52|107.02|106.52|1
1732880780000|2024-11-29 11:46:20|107.03|106.53|107.08|106.58|107.08|106.58|107.02|106.52|5
1732880790000|2024-11-29 11:46:30|107.09|106.59|107.08|106.58|107.09|106.59|107.05|106.55|12
1732880800000|2024-11-29 11:46:40|107.07|106.57|107.07|106.57|107.08|106.58|107.04|106.54|16
1732880810000|2024-11-29 11:46:50|107.06|106.56|107.07|106.57|107.07|106.57|107.06|106.56|2
1732880820000|2024-11-29 11:47:00|107.11|106.61|107.19|106.69|107.2|106.7|107.11|106.61|13
1732880830000|2024-11-29 11:47:10|107.18|106.68|107.16|106.66|107.18|106.68|107.16|106.66|3
1732880840000|2024-11-29 11:47:20|107.12|106.62|107.12|106.62|107.13|106.63|107.11|106.61|6
1732880850000|2024-11-29 11:47:30|107.11|106.61|107.1|106.6|107.11|106.61|107.1|106.6|8
1732880860000|2024-11-29 11:47:40|107.08|106.58|107.11|106.61|107.12|106.62|107.06|106.56|15
1732880870000|2024-11-29 11:47:50|107.12|106.62|107.15|106.65|107.15|106.65|107.11|106.61|4
1732880880000|2024-11-29 11:48:00|107.16|106.66|107.09|106.59|107.17|106.67|107.08|106.58|11
1732880890000|2024-11-29 11:48:10|107.06|106.56|107.01|106.51|107.06|106.56|107.01|106.51|10
1732880900000|2024-11-29 11:48:20|107.02|106.52|107|106.5|107.02|106.52|107|106.5|5
1732880910000|2024-11-29 11:48:30|107.01|106.51|106.99|106.49|107.04|106.54|106.98|106.48|15
1732880920000|2024-11-29 11:48:40|106.98|106.48|106.95|106.45|106.98|106.48|106.94|106.44|5
1732880930000|2024-11-29 11:48:50|106.96|106.46|106.96|106.46|106.97|106.47|106.94|106.44|13
1732880940000|2024-11-29 11:49:00|106.97|106.47|107.01|106.51|107.05|106.55|106.97|106.47|7
1732880950000|2024-11-29 11:49:10|107|106.5|106.89|106.39|107.01|106.51|106.86|106.36|9
1732880960000|2024-11-29 11:49:20|106.91|106.41|106.92|106.42|106.92|106.42|106.91|106.41|2
1732880970000|2024-11-29 11:49:30|106.93|106.43|106.85|106.35|106.93|106.43|106.85|106.35|7
1732880980000|2024-11-29 11:49:40|106.86|106.36|106.88|106.38|106.89|106.39|106.85|106.35|9
1732880990000|2024-11-29 11:49:50|106.87|106.37|106.87|106.37|106.88|106.38|106.86|106.36|4
1732881000000|2024-11-29 11:50:00|106.88|106.38|106.8|106.3|106.88|106.38|106.8|106.3|9
1732881010000|2024-11-29 11:50:10|106.81|106.31|106.69|106.19|106.81|106.31|106.68|106.18|10
1732881020000|2024-11-29 11:50:20|106.68|106.18|106.76|106.26|106.76|106.26|106.59|106.09|11
1732881030000|2024-11-29 11:50:30|106.75|106.25|106.77|106.27|106.8|106.3|106.72|106.22|10
1732881040000|2024-11-29 11:50:40|106.78|106.28|106.88|106.38|106.88|106.38|106.78|106.28|15
1732881050000|2024-11-29 11:50:50|106.87|106.37|106.81|106.31|106.9|106.4|106.81|106.31|9
1732881060000|2024-11-29 11:51:00|106.8|106.3|106.78|106.28|106.8|106.3|106.78|106.28|3
1732881070000|2024-11-29 11:51:10|106.77|106.27|106.82|106.32|106.82|106.32|106.72|106.22|10
1732881080000|2024-11-29 11:51:20|106.81|106.31|106.79|106.29|106.81|106.31|106.76|106.26|5
1732881090000|2024-11-29 11:51:30|106.8|106.3|106.77|106.27|106.8|106.3|106.77|106.27|2
1732881100000|2024-11-29 11:51:40|106.73|106.23|106.71|106.21|106.73|106.23|106.71|106.21|5
1732881110000|2024-11-29 11:51:50|106.7|106.2|106.7|106.2|106.77|106.27|106.7|106.2|13
1732881120000|2024-11-29 11:52:00|106.73|106.23|106.82|106.32|106.82|106.32|106.72|106.22|6
1732881130000|2024-11-29 11:52:10|106.81|106.31|106.83|106.33|106.86|106.36|106.78|106.28|9
1732881140000|2024-11-29 11:52:20|106.84|106.34|106.86|106.36|106.9|106.4|106.84|106.34|10
1732881150000|2024-11-29 11:52:30|106.87|106.37|106.89|106.39|106.91|106.41|106.87|106.37|8
1732881160000|2024-11-29 11:52:40|106.88|106.38|106.88|106.38|106.89|106.39|106.87|106.37|7
1732881170000|2024-11-29 11:52:50|106.89|106.39|106.91|106.41|106.94|106.44|106.89|106.39|9
1732881180000|2024-11-29 11:53:00|106.9|106.4|106.9|106.4|106.93|106.43|106.89|106.39|7
1732881190000|2024-11-29 11:53:10|106.89|106.39|106.78|106.28|106.89|106.39|106.78|106.28|12
1732881200000|2024-11-29 11:53:20|106.79|106.29|106.79|106.29|106.84|106.34|106.79|106.29|7
1732881210000|2024-11-29 11:53:30|106.81|106.31|106.81|106.31|106.83|106.33|106.81|106.31|11
1732881220000|2024-11-29 11:53:40|106.82|106.32|106.86|106.36|106.86|106.36|106.82|106.32|10
1732881230000|2024-11-29 11:53:50|106.88|106.38|106.83|106.33|106.88|106.38|106.83|106.33|10
1732881240000|2024-11-29 11:54:00|106.82|106.32|106.85|106.35|106.86|106.36|106.79|106.29|12
1732881250000|2024-11-29 11:54:10|106.84|106.34|106.83|106.33|106.86|106.36|106.83|106.33|6
1732881260000|2024-11-29 11:54:20|106.82|106.32|106.82|106.32|106.82|106.32|106.79|106.29|4
1732881270000|2024-11-29 11:54:30|106.81|106.31|106.81|106.31|106.81|106.31|106.81|106.31|1
1732881670000|2024-11-29 12:01:10|106.69|106.19|106.57|106.07|106.7|106.2|106.57|106.07|4
1732881680000|2024-11-29 12:01:20|106.61|106.11|106.61|106.11|106.62|106.12|106.61|106.11|5
1732881690000|2024-11-29 12:01:30|106.59|106.09|106.57|106.07|106.59|106.09|106.57|106.07|7
1732881700000|2024-11-29 12:01:40|106.55|106.05|106.56|106.06|106.57|106.07|106.53|106.03|7
1732881710000|2024-11-29 12:01:50|106.55|106.05|106.55|106.05|106.55|106.05|106.54|106.04|5
1732881720000|2024-11-29 12:02:00|106.57|106.07|106.73|106.23|106.73|106.23|106.57|106.07|11
1732881730000|2024-11-29 12:02:10|106.74|106.24|106.88|106.38|106.88|106.38|106.73|106.23|10
1732881740000|2024-11-29 12:02:20|106.86|106.36|107|106.5|107|106.5|106.86|106.36|10
1732881750000|2024-11-29 12:02:30|106.99|106.49|107.14|106.64|107.15|106.65|106.99|106.49|10
1732881760000|2024-11-29 12:02:40|107.1|106.6|106.95|106.45|107.1|106.6|106.95|106.45|8
1732881770000|2024-11-29 12:02:50|106.97|106.47|107.02|106.52|107.09|106.59|106.97|106.47|7
1732881780000|2024-11-29 12:03:00|107.01|106.51|107.04|106.54|107.04|106.54|107|106.5|10
1732881790000|2024-11-29 12:03:10|107.08|106.58|107.06|106.56|107.09|106.59|107.06|106.56|4
1732881800000|2024-11-29 12:03:20|107.08|106.58|107.01|106.51|107.08|106.58|106.98|106.48|5
1732881810000|2024-11-29 12:03:30|107.04|106.54|107.07|106.57|107.08|106.58|107.04|106.54|7
1732881820000|2024-11-29 12:03:40|107.04|106.54|107|106.5|107.05|106.55|106.99|106.49|9
1732881830000|2024-11-29 12:03:50|106.97|106.47|106.94|106.44|106.97|106.47|106.91|106.41|6
1732881840000|2024-11-29 12:04:00|106.95|106.45|106.94|106.44|106.95|106.45|106.91|106.41|4
1732881850000|2024-11-29 12:04:10|106.97|106.47|106.98|106.48|107|106.5|106.96|106.46|9
1732881860000|2024-11-29 12:04:20|106.96|106.46|106.94|106.44|106.97|106.47|106.92|106.42|7
1732881870000|2024-11-29 12:04:30|106.96|106.46|106.95|106.45|106.96|106.46|106.95|106.45|2
1732881880000|2024-11-29 12:04:40|106.97|106.47|106.99|106.49|106.99|106.49|106.95|106.45|6
1732881890000|2024-11-29 12:04:50|107|106.5|106.99|106.49|107.03|106.53|106.99|106.49|6
1732881900000|2024-11-29 12:05:00|106.95|106.45|106.88|106.38|106.95|106.45|106.88|106.38|4
1732881910000|2024-11-29 12:05:10|106.84|106.34|106.81|106.31|106.84|106.34|106.74|106.24|9
1732881920000|2024-11-29 12:05:20|106.78|106.28|106.77|106.27|106.78|106.28|106.76|106.26|5
1732881930000|2024-11-29 12:05:30|106.76|106.26|106.7|106.2|106.76|106.26|106.69|106.19|6
1732881940000|2024-11-29 12:05:40|106.72|106.22|106.76|106.26|106.78|106.28|106.72|106.22|7
1732881950000|2024-11-29 12:05:50|106.78|106.28|106.79|106.29|106.79|106.29|106.78|106.28|4
1732881960000|2024-11-29 12:06:00|106.77|106.27|106.82|106.32|106.84|106.34|106.76|106.26|9
1732881970000|2024-11-29 12:06:10|106.81|106.31|106.93|106.43|106.93|106.43|106.81|106.31|8
1732881980000|2024-11-29 12:06:20|106.92|106.42|106.97|106.47|106.97|106.47|106.92|106.42|4
1732881990000|2024-11-29 12:06:30|106.94|106.44|106.9|106.4|106.94|106.44|106.9|106.4|2
1732882000000|2024-11-29 12:06:40|106.87|106.37|106.82|106.32|106.88|106.38|106.81|106.31|6
1732882010000|2024-11-29 12:06:50|106.83|106.33|106.86|106.36|106.86|106.36|106.8|106.3|7
1732882020000|2024-11-29 12:07:00|106.88|106.38|106.85|106.35|106.92|106.42|106.85|106.35|3
1732882030000|2024-11-29 12:07:10|106.78|106.28|106.82|106.32|106.82|106.32|106.78|106.28|3
1732882040000|2024-11-29 12:07:20|106.8|106.3|106.83|106.33|106.83|106.33|106.8|106.3|4
1732882050000|2024-11-29 12:07:30|106.8|106.3|106.79|106.29|106.8|106.3|106.79|106.29|2
1732882060000|2024-11-29 12:07:40|106.76|106.26|106.72|106.22|106.76|106.26|106.68|106.18|7
1732882070000|2024-11-29 12:07:50|106.73|106.23|106.74|106.24|106.8|106.3|106.73|106.23|8
1732882080000|2024-11-29 12:08:00|106.75|106.25|106.79|106.29|106.8|106.3|106.73|106.23|10
1732882090000|2024-11-29 12:08:10|106.8|106.3|106.8|106.3|106.8|106.3|106.78|106.28|3
1732882100000|2024-11-29 12:08:20|106.81|106.31|106.84|106.34|106.84|106.34|106.81|106.31|3
1732882110000|2024-11-29 12:08:30|106.83|106.33|106.87|106.37|106.88|106.38|106.83|106.33|5
1732882120000|2024-11-29 12:08:40|106.83|106.33|106.72|106.22|106.83|106.33|106.72|106.22|5
1732882130000|2024-11-29 12:08:50|106.7|106.2|106.74|106.24|106.74|106.24|106.7|106.2|7
1732882140000|2024-11-29 12:09:00|106.73|106.23|106.75|106.25|106.75|106.25|106.73|106.23|5
1732882150000|2024-11-29 12:09:10|106.78|106.28|106.81|106.31|106.81|106.31|106.77|106.27|4
1732882160000|2024-11-29 12:09:20|106.8|106.3|106.79|106.29|106.83|106.33|106.79|106.29|5
1732882170000|2024-11-29 12:09:30|106.76|106.26|106.75|106.25|106.76|106.26|106.74|106.24|5
1732882180000|2024-11-29 12:09:40|106.73|106.23|106.77|106.27|106.77|106.27|106.73|106.23|6
1732882190000|2024-11-29 12:09:50|106.76|106.26|106.81|106.31|106.81|106.31|106.76|106.26|5
1732882200000|2024-11-29 12:10:00|106.78|106.28|106.76|106.26|106.78|106.28|106.75|106.25|4
1732882210000|2024-11-29 12:10:10|106.72|106.22|106.69|106.19|106.72|106.22|106.69|106.19|4
1732882220000|2024-11-29 12:10:20|106.71|106.21|106.88|106.38|106.88|106.38|106.71|106.21|13
1732882230000|2024-11-29 12:10:30|106.83|106.33|106.81|106.31|106.83|106.33|106.81|106.31|2
1732882240000|2024-11-29 12:10:40|106.8|106.3|106.77|106.27|106.8|106.3|106.77|106.27|7
1732882250000|2024-11-29 12:10:50|106.76|106.26|106.73|106.23|106.76|106.26|106.72|106.22|7
1732882260000|2024-11-29 12:11:00|106.72|106.22|106.7|106.2|106.73|106.23|106.69|106.19|6
1732882270000|2024-11-29 12:11:10|106.71|106.21|106.76|106.26|106.78|106.28|106.71|106.21|6
1732882280000|2024-11-29 12:11:20|106.72|106.22|106.69|106.19|106.72|106.22|106.69|106.19|8
1732882290000|2024-11-29 12:11:30|106.68|106.18|106.6|106.1|106.68|106.18|106.6|106.1|6
1732882300000|2024-11-29 12:11:40|106.59|106.09|106.71|106.21|106.71|106.21|106.58|106.08|12
1732882310000|2024-11-29 12:11:50|106.7|106.2|106.68|106.18|106.71|106.21|106.68|106.18|6
1732882320000|2024-11-29 12:12:00|106.69|106.19|106.74|106.24|106.76|106.26|106.69|106.19|9
1732882330000|2024-11-29 12:12:10|106.75|106.25|106.82|106.32|106.84|106.34|106.75|106.25|9
1732882340000|2024-11-29 12:12:20|106.83|106.33|106.77|106.27|106.83|106.33|106.77|106.27|10
1732882350000|2024-11-29 12:12:30|106.76|106.26|106.75|106.25|106.77|106.27|106.75|106.25|4
1732882360000|2024-11-29 12:12:40|106.72|106.22|106.72|106.22|106.72|106.22|106.72|106.22|1
1732882370000|2024-11-29 12:12:50|106.71|106.21|106.71|106.21|106.71|106.21|106.71|106.21|1
1732882380000|2024-11-29 12:13:00|106.72|106.22|106.68|106.18|106.72|106.22|106.66|106.16|7
1732882390000|2024-11-29 12:13:10|106.69|106.19|106.71|106.21|106.71|106.21|106.66|106.16|9
1732882400000|2024-11-29 12:13:20|106.7|106.2|106.69|106.19|106.71|106.21|106.68|106.18|5
1732882410000|2024-11-29 12:13:30|106.7|106.2|106.66|106.16|106.7|106.2|106.65|106.15|9
1732882420000|2024-11-29 12:13:40|106.67|106.17|106.69|106.19|106.7|106.2|106.67|106.17|5
1732882430000|2024-11-29 12:13:50|106.68|106.18|106.72|106.22|106.73|106.23|106.68|106.18|10
1732882440000|2024-11-29 12:14:00|106.7|106.2|106.7|106.2|106.7|106.2|106.66|106.16|6
1732882450000|2024-11-29 12:14:10|106.71|106.21|106.69|106.19|106.71|106.21|106.66|106.16|4
1732882460000|2024-11-29 12:14:20|106.68|106.18|106.65|106.15|106.69|106.19|106.65|106.15|7
1732882470000|2024-11-29 12:14:30|106.64|106.14|106.61|106.11|106.64|106.14|106.59|106.09|7
1732882480000|2024-11-29 12:14:40|106.62|106.12|106.6|106.1|106.62|106.12|106.6|106.1|5
1732882490000|2024-11-29 12:14:50|106.59|106.09|106.65|106.15|106.65|106.15|106.59|106.09|9
1732882500000|2024-11-29 12:15:00|106.67|106.17|106.65|106.15|106.68|106.18|106.61|106.11|5
1732882510000|2024-11-29 12:15:10|106.66|106.16|106.75|106.25|106.75|106.25|106.66|106.16|5
1732882520000|2024-11-29 12:15:20|106.71|106.21|106.72|106.22|106.74|106.24|106.71|106.21|8
1732882530000|2024-11-29 12:15:30|106.71|106.21|106.78|106.28|106.78|106.28|106.7|106.2|5
1732882540000|2024-11-29 12:15:40|106.77|106.27|106.74|106.24|106.77|106.27|106.73|106.23|8
1732882550000|2024-11-29 12:15:50|106.72|106.22|106.71|106.21|106.72|106.22|106.71|106.21|2
1732882560000|2024-11-29 12:16:00|106.72|106.22|106.64|106.14|106.72|106.22|106.64|106.14|4
1732882570000|2024-11-29 12:16:10|106.65|106.15|106.64|106.14|106.67|106.17|106.64|106.14|5
1732882580000|2024-11-29 12:16:20|106.63|106.13|106.61|106.11|106.63|106.13|106.59|106.09|7
1732882590000|2024-11-29 12:16:30|106.6|106.1|106.71|106.21|106.71|106.21|106.6|106.1|7
1732882600000|2024-11-29 12:16:40|106.69|106.19|106.65|106.15|106.69|106.19|106.62|106.12|8
1732882610000|2024-11-29 12:16:50|106.62|106.12|106.6|106.1|106.63|106.13|106.6|106.1|6
1732882620000|2024-11-29 12:17:00|106.62|106.12|106.64|106.14|106.67|106.17|106.62|106.12|7
1732882630000|2024-11-29 12:17:10|106.65|106.15|106.7|106.2|106.7|106.2|106.65|106.15|4
1732882640000|2024-11-29 12:17:20|106.72|106.22|106.69|106.19|106.72|106.22|106.69|106.19|4
1732882650000|2024-11-29 12:17:30|106.7|106.2|106.74|106.24|106.74|106.24|106.7|106.2|2
1732882660000|2024-11-29 12:17:40|106.71|106.21|106.67|106.17|106.71|106.21|106.67|106.17|2
1732882670000|2024-11-29 12:17:50|106.68|106.18|106.7|106.2|106.72|106.22|106.68|106.18|5
1732882680000|2024-11-29 12:18:00|106.74|106.24|106.75|106.25|106.77|106.27|106.72|106.22|12
1732882690000|2024-11-29 12:18:10|106.77|106.27|106.77|106.27|106.77|106.27|106.77|106.27|1
1732882700000|2024-11-29 12:18:20|106.74|106.24|106.77|106.27|106.77|106.27|106.71|106.21|11
1732882710000|2024-11-29 12:18:30|106.75|106.25|106.76|106.26|106.76|106.26|106.71|106.21|7
1732882720000|2024-11-29 12:18:40|106.75|106.25|106.77|106.27|106.77|106.27|106.75|106.25|3
1732882730000|2024-11-29 12:18:50|106.78|106.28|106.71|106.21|106.78|106.28|106.7|106.2|6
1732882740000|2024-11-29 12:19:00|106.74|106.24|106.72|106.22|106.77|106.27|106.71|106.21|7
1732882750000|2024-11-29 12:19:10|106.71|106.21|106.75|106.25|106.77|106.27|106.7|106.2|6
1732882760000|2024-11-29 12:19:20|106.74|106.24|106.77|106.27|106.77|106.27|106.74|106.24|3
1732882770000|2024-11-29 12:19:30|106.76|106.26|106.75|106.25|106.76|106.26|106.72|106.22|3
1732882780000|2024-11-29 12:19:40|106.79|106.29|106.81|106.31|106.82|106.32|106.79|106.29|5
1732882790000|2024-11-29 12:19:50|106.82|106.32|107.01|106.51|107.01|106.51|106.82|106.32|7
1732882800000|2024-11-29 12:20:00|106.98|106.48|107.02|106.52|107.03|106.53|106.95|106.45|10
1732882810000|2024-11-29 12:20:10|106.97|106.47|106.89|106.39|106.97|106.47|106.89|106.39|3
1732882820000|2024-11-29 12:20:20|106.9|106.4|106.95|106.45|106.95|106.45|106.9|106.4|8
1732882830000|2024-11-29 12:20:30|106.97|106.47|107.04|106.54|107.05|106.55|106.97|106.47|6
1732882840000|2024-11-29 12:20:40|107.02|106.52|107.05|106.55|107.05|106.55|107.02|106.52|3
1732882850000|2024-11-29 12:20:50|107.04|106.54|107|106.5|107.04|106.54|107|106.5|7
1732882860000|2024-11-29 12:21:00|106.99|106.49|106.92|106.42|106.99|106.49|106.77|106.27|10
1732882870000|2024-11-29 12:21:10|106.93|106.43|106.93|106.43|106.93|106.43|106.92|106.42|3
1732882880000|2024-11-29 12:21:20|106.92|106.42|106.78|106.28|106.92|106.42|106.78|106.28|6
1732882890000|2024-11-29 12:21:30|106.82|106.32|106.86|106.36|106.86|106.36|106.81|106.31|6
1732882900000|2024-11-29 12:21:40|106.85|106.35|106.86|106.36|106.88|106.38|106.85|106.35|4
1732882910000|2024-11-29 12:21:50|106.85|106.35|106.81|106.31|106.85|106.35|106.81|106.31|7
1732882920000|2024-11-29 12:22:00|106.84|106.34|106.87|106.37|106.89|106.39|106.84|106.34|6
1732882930000|2024-11-29 12:22:10|106.85|106.35|106.85|106.35|106.89|106.39|106.85|106.35|10
1732882940000|2024-11-29 12:22:20|106.86|106.36|106.87|106.37|106.89|106.39|106.86|106.36|5
1732882950000|2024-11-29 12:22:30|106.85|106.35|106.79|106.29|106.85|106.35|106.79|106.29|4
1732882960000|2024-11-29 12:22:40|106.8|106.3|106.84|106.34|106.84|106.34|106.8|106.3|4
1732882970000|2024-11-29 12:22:50|106.82|106.32|106.81|106.31|106.82|106.32|106.81|106.31|2
1732882980000|2024-11-29 12:23:00|106.82|106.32|106.81|106.31|106.84|106.34|106.81|106.31|8
1732882990000|2024-11-29 12:23:10|106.77|106.27|106.71|106.21|106.77|106.27|106.71|106.21|3
1732883000000|2024-11-29 12:23:20|106.68|106.18|106.65|106.15|106.68|106.18|106.65|106.15|3
1732883010000|2024-11-29 12:23:30|106.67|106.17|106.74|106.24|106.74|106.24|106.67|106.17|8
1732883020000|2024-11-29 12:23:40|106.75|106.25|106.78|106.28|106.79|106.29|106.74|106.24|7
1732883030000|2024-11-29 12:23:50|106.79|106.29|106.74|106.24|106.79|106.29|106.74|106.24|3
1732883040000|2024-11-29 12:24:00|106.73|106.23|106.68|106.18|106.74|106.24|106.68|106.18|7
1732883050000|2024-11-29 12:24:10|106.66|106.16|106.63|106.13|106.66|106.16|106.63|106.13|3
1732883060000|2024-11-29 12:24:20|106.6|106.1|106.52|106.02|106.6|106.1|106.52|106.02|4
1732883070000|2024-11-29 12:24:30|106.49|105.99|106.54|106.04|106.54|106.04|106.48|105.98|9
1732883080000|2024-11-29 12:24:40|106.55|106.05|106.54|106.04|106.55|106.05|106.54|106.04|2
1732883090000|2024-11-29 12:24:50|106.52|106.02|106.5|106|106.52|106.02|106.5|106|4
1732883100000|2024-11-29 12:25:00|106.47|105.97|106.64|106.14|106.64|106.14|106.47|105.97|18
1732883110000|2024-11-29 12:25:10|106.65|106.15|106.69|106.19|106.73|106.23|106.65|106.15|9
1732883120000|2024-11-29 12:25:20|106.68|106.18|106.68|106.18|106.73|106.23|106.67|106.17|7
1732883130000|2024-11-29 12:25:30|106.69|106.19|106.81|106.31|106.81|106.31|106.69|106.19|8
1732883140000|2024-11-29 12:25:40|106.8|106.3|106.76|106.26|106.81|106.31|106.73|106.23|9
1732883150000|2024-11-29 12:25:50|106.78|106.28|106.79|106.29|106.8|106.3|106.78|106.28|3
1732883160000|2024-11-29 12:26:00|106.78|106.28|106.76|106.26|106.78|106.28|106.76|106.26|3
1732883170000|2024-11-29 12:26:10|106.74|106.24|106.76|106.26|106.77|106.27|106.71|106.21|7
1732883180000|2024-11-29 12:26:20|106.75|106.25|106.83|106.33|106.83|106.33|106.73|106.23|10
1732883190000|2024-11-29 12:26:30|106.87|106.37|106.93|106.43|106.93|106.43|106.87|106.37|8
1732883200000|2024-11-29 12:26:40|106.94|106.44|106.9|106.4|106.94|106.44|106.85|106.35|6
1732883210000|2024-11-29 12:26:50|106.91|106.41|106.94|106.44|106.96|106.46|106.91|106.41|5
1732883220000|2024-11-29 12:27:00|106.95|106.45|106.89|106.39|106.95|106.45|106.87|106.37|7
1732883230000|2024-11-29 12:27:10|106.9|106.4|106.97|106.47|106.97|106.47|106.9|106.4|6
1732883240000|2024-11-29 12:27:20|107.01|106.51|107|106.5|107.03|106.53|107|106.5|4
1732883250000|2024-11-29 12:27:30|106.99|106.49|106.96|106.46|106.99|106.49|106.96|106.46|2
1732883260000|2024-11-29 12:27:40|106.95|106.45|106.85|106.35|106.95|106.45|106.85|106.35|11
1732883270000|2024-11-29 12:27:50|106.83|106.33|106.77|106.27|106.83|106.33|106.77|106.27|4
1732883280000|2024-11-29 12:28:00|106.75|106.25|106.64|106.14|106.75|106.25|106.62|106.12|10
1732883290000|2024-11-29 12:28:10|106.61|106.11|106.7|106.2|106.71|106.21|106.61|106.11|5
1732883300000|2024-11-29 12:28:20|106.69|106.19|106.69|106.19|106.69|106.19|106.69|106.19|1
1732883310000|2024-11-29 12:28:30|106.66|106.16|106.62|106.12|106.66|106.16|106.62|106.12|6
1732883320000|2024-11-29 12:28:40|106.6|106.1|106.59|106.09|106.6|106.1|106.59|106.09|6
1732883330000|2024-11-29 12:28:50|106.58|106.08|106.59|106.09|106.61|106.11|106.58|106.08|6
1732883340000|2024-11-29 12:29:00|106.58|106.08|106.54|106.04|106.58|106.08|106.54|106.04|6
1732883350000|2024-11-29 12:29:10|106.53|106.03|106.5|106|106.53|106.03|106.5|106|2
1732883360000|2024-11-29 12:29:20|106.49|105.99|106.47|105.97|106.49|105.99|106.47|105.97|2
1732883370000|2024-11-29 12:29:30|106.46|105.96|106.32|105.82|106.46|105.96|106.32|105.82|7
1732883380000|2024-11-29 12:29:40|106.31|105.81|106.34|105.84|106.34|105.84|106.31|105.81|4
1732883390000|2024-11-29 12:29:50|106.35|105.85|106.39|105.89|106.4|105.9|106.35|105.85|4
1732883400000|2024-11-29 12:30:00|106.4|105.9|106.38|105.88|106.41|105.91|106.36|105.86|10
1732883410000|2024-11-29 12:30:10|106.39|105.89|106.42|105.92|106.42|105.92|106.36|105.86|10
1732883420000|2024-11-29 12:30:20|106.41|105.91|106.21|105.71|106.41|105.91|106.21|105.71|6
1732883430000|2024-11-29 12:30:30|106.22|105.72|106.3|105.8|106.31|105.81|106.22|105.72|9
1732883440000|2024-11-29 12:30:40|106.29|105.79|106.39|105.89|106.39|105.89|106.29|105.79|10
1732883450000|2024-11-29 12:30:50|106.4|105.9|106.45|105.95|106.45|105.95|106.4|105.9|6
1732883460000|2024-11-29 12:31:00|106.46|105.96|106.51|106.01|106.51|106.01|106.46|105.96|10
1732883470000|2024-11-29 12:31:10|106.5|106|106.56|106.06|106.56|106.06|106.5|106|9
1732883480000|2024-11-29 12:31:20|106.55|106.05|106.29|105.79|106.56|106.06|106.29|105.79|9
1732883490000|2024-11-29 12:31:30|106.28|105.78|106.27|105.77|106.34|105.84|106.27|105.77|11
1732883500000|2024-11-29 12:31:40|106.29|105.79|106.35|105.85|106.35|105.85|106.29|105.79|6
1732883510000|2024-11-29 12:31:50|106.34|105.84|106.35|105.85|106.35|105.85|106.34|105.84|4
1732883520000|2024-11-29 12:32:00|106.34|105.84|106.33|105.83|106.35|105.85|106.33|105.83|6
1732883530000|2024-11-29 12:32:10|106.32|105.82|106.21|105.71|106.32|105.82|106.21|105.71|4
1732883540000|2024-11-29 12:32:20|106.2|105.7|106.16|105.66|106.2|105.7|106.14|105.64|6
1732883550000|2024-11-29 12:32:30|106.19|105.69|106.19|105.69|106.24|105.74|106.19|105.69|7
1732883560000|2024-11-29 12:32:40|106.18|105.68|106.2|105.7|106.2|105.7|106.18|105.68|5
1732883570000|2024-11-29 12:32:50|106.19|105.69|106.26|105.76|106.26|105.76|106.19|105.69|6
1732883580000|2024-11-29 12:33:00|106.23|105.73|106.27|105.77|106.27|105.77|106.2|105.7|9
1732883590000|2024-11-29 12:33:10|106.26|105.76|106.15|105.65|106.26|105.76|106.15|105.65|4
1732883600000|2024-11-29 12:33:20|106.09|105.59|106.09|105.59|106.09|105.59|106.08|105.58|3
1732883610000|2024-11-29 12:33:30|105.94|105.44|105.93|105.43|105.96|105.46|105.93|105.43|4
1732883620000|2024-11-29 12:33:40|105.95|105.45|106.01|105.51|106.03|105.53|105.95|105.45|7
1732883630000|2024-11-29 12:33:50|106.02|105.52|105.99|105.49|106.02|105.52|105.99|105.49|7
1732883640000|2024-11-29 12:34:00|105.91|105.41|105.89|105.39|105.91|105.41|105.89|105.39|3
1732883650000|2024-11-29 12:34:10|105.92|105.42|105.99|105.49|105.99|105.49|105.9|105.4|7
1732883660000|2024-11-29 12:34:20|106.01|105.51|105.97|105.47|106.04|105.54|105.96|105.46|8
1732883670000|2024-11-29 12:34:30|105.95|105.45|106.02|105.52|106.02|105.52|105.92|105.42|10
1732883680000|2024-11-29 12:34:40|106.03|105.53|106.04|105.54|106.04|105.54|106.01|105.51|7
1732883690000|2024-11-29 12:34:50|106.03|105.53|106|105.5|106.03|105.53|106|105.5|4
1732883700000|2024-11-29 12:35:00|106.03|105.53|106|105.5|106.06|105.56|106|105.5|9
1732883710000|2024-11-29 12:35:10|106.01|105.51|106.05|105.55|106.05|105.55|106|105.5|12
1732883720000|2024-11-29 12:35:20|106.04|105.54|106.09|105.59|106.09|105.59|106.04|105.54|7
1732883730000|2024-11-29 12:35:30|106.1|105.6|106.1|105.6|106.11|105.61|106.08|105.58|5
1732883740000|2024-11-29 12:35:40|106.11|105.61|106.11|105.61|106.11|105.61|106.11|105.61|1
1732883750000|2024-11-29 12:35:50|106.08|105.58|106.1|105.6|106.12|105.62|106.08|105.58|11
1732883760000|2024-11-29 12:36:00|106.09|105.59|106.1|105.6|106.12|105.62|106.09|105.59|4
1732883770000|2024-11-29 12:36:10|106.09|105.59|106.08|105.58|106.09|105.59|106.05|105.55|7
1732883780000|2024-11-29 12:36:20|106.1|105.6|106.17|105.67|106.17|105.67|106.09|105.59|8
1732883790000|2024-11-29 12:36:30|106.12|105.62|106.15|105.65|106.15|105.65|106.12|105.62|2
1732883800000|2024-11-29 12:36:40|106.14|105.64|106.16|105.66|106.16|105.66|106.14|105.64|3
1732883810000|2024-11-29 12:36:50|106.15|105.65|106.09|105.59|106.15|105.65|106.09|105.59|4
1732883820000|2024-11-29 12:37:00|106.08|105.58|106.23|105.73|106.24|105.74|106.08|105.58|12
1732883830000|2024-11-29 12:37:10|106.22|105.72|106.2|105.7|106.23|105.73|106.19|105.69|6
1732883840000|2024-11-29 12:37:20|106.18|105.68|106.33|105.83|106.33|105.83|106.18|105.68|8
1732883850000|2024-11-29 12:37:30|106.32|105.82|106.24|105.74|106.32|105.82|106.24|105.74|5
1732883860000|2024-11-29 12:37:40|106.25|105.75|106.31|105.81|106.31|105.81|106.24|105.74|7
1732883870000|2024-11-29 12:37:50|106.33|105.83|106.34|105.84|106.34|105.84|106.28|105.78|8
1732883880000|2024-11-29 12:38:00|106.36|105.86|106.43|105.93|106.43|105.93|106.36|105.86|9
1732883890000|2024-11-29 12:38:10|106.4|105.9|106.36|105.86|106.4|105.9|106.36|105.86|2
1732883900000|2024-11-29 12:38:20|106.32|105.82|106.27|105.77|106.32|105.82|106.26|105.76|7
1732883910000|2024-11-29 12:38:30|106.28|105.78|106.4|105.9|106.41|105.91|106.28|105.78|10
1732883920000|2024-11-29 12:38:40|106.41|105.91|106.45|105.95|106.45|105.95|106.41|105.91|3
1732883930000|2024-11-29 12:38:50|106.44|105.94|106.41|105.91|106.44|105.94|106.4|105.9|4
1732883940000|2024-11-29 12:39:00|106.42|105.92|106.4|105.9|106.45|105.95|106.4|105.9|5
1732883950000|2024-11-29 12:39:10|106.42|105.92|106.36|105.86|106.42|105.92|106.36|105.86|5
1732883960000|2024-11-29 12:39:20|106.37|105.87|106.4|105.9|106.41|105.91|106.37|105.87|10
1732883970000|2024-11-29 12:39:30|106.41|105.91|106.45|105.95|106.46|105.96|106.41|105.91|8
1732883980000|2024-11-29 12:39:40|106.49|105.99|106.49|105.99|106.49|105.99|106.49|105.99|1
1732883990000|2024-11-29 12:39:50|106.47|105.97|106.42|105.92|106.47|105.97|106.42|105.92|4
1732884000000|2024-11-29 12:40:00|106.45|105.95|106.54|106.04|106.54|106.04|106.44|105.94|12
1732884010000|2024-11-29 12:40:10|106.53|106.03|106.56|106.06|106.56|106.06|106.53|106.03|6
1732884020000|2024-11-29 12:40:20|106.54|106.04|106.55|106.05|106.55|106.05|106.51|106.01|5
1732884030000|2024-11-29 12:40:30|106.56|106.06|106.55|106.05|106.58|106.08|106.55|106.05|5
1732884040000|2024-11-29 12:40:40|106.54|106.04|106.53|106.03|106.54|106.04|106.52|106.02|5
1732884050000|2024-11-29 12:40:50|106.5|106|106.48|105.98|106.5|106|106.47|105.97|3
1732884060000|2024-11-29 12:41:00|106.46|105.96|106.35|105.85|106.46|105.96|106.35|105.85|7
1732884070000|2024-11-29 12:41:10|106.34|105.84|106.41|105.91|106.41|105.91|106.33|105.83|8
1732884080000|2024-11-29 12:41:20|106.37|105.87|106.42|105.92|106.42|105.92|106.37|105.87|4
1732884090000|2024-11-29 12:41:30|106.44|105.94|106.4|105.9|106.45|105.95|106.4|105.9|6
1732884100000|2024-11-29 12:41:40|106.39|105.89|106.42|105.92|106.42|105.92|106.39|105.89|6
1732884110000|2024-11-29 12:41:50|106.44|105.94|106.43|105.93|106.44|105.94|106.43|105.93|2
1732884120000|2024-11-29 12:42:00|106.42|105.92|106.41|105.91|106.48|105.98|106.41|105.91|10
1732884130000|2024-11-29 12:42:10|106.39|105.89|106.39|105.89|106.42|105.92|106.39|105.89|3
1732884140000|2024-11-29 12:42:20|106.36|105.86|106.38|105.88|106.38|105.88|106.36|105.86|3
1732884150000|2024-11-29 12:42:30|106.39|105.89|106.4|105.9|106.42|105.92|106.37|105.87|8
1732884160000|2024-11-29 12:42:40|106.38|105.88|106.35|105.85|106.38|105.88|106.35|105.85|2
1732884170000|2024-11-29 12:42:50|106.34|105.84|106.34|105.84|106.35|105.85|106.34|105.84|3
1732884180000|2024-11-29 12:43:00|106.33|105.83|106.25|105.75|106.33|105.83|106.18|105.68|9
1732884190000|2024-11-29 12:43:10|106.29|105.79|106.27|105.77|106.29|105.79|106.25|105.75|7
1732884200000|2024-11-29 12:43:20|106.25|105.75|106.18|105.68|106.27|105.77|106.18|105.68|12
1732884210000|2024-11-29 12:43:30|106.17|105.67|106.21|105.71|106.23|105.73|106.15|105.65|11
1732884220000|2024-11-29 12:43:40|106.22|105.72|106.28|105.78|106.31|105.81|106.22|105.72|10
1732884230000|2024-11-29 12:43:50|106.27|105.77|106.33|105.83|106.33|105.83|106.27|105.77|7
1732884240000|2024-11-29 12:44:00|106.35|105.85|106.33|105.83|106.36|105.86|106.32|105.82|5
1732884250000|2024-11-29 12:44:10|106.31|105.81|106.3|105.8|106.32|105.82|106.3|105.8|6
1732884260000|2024-11-29 12:44:20|106.31|105.81|106.3|105.8|106.32|105.82|106.3|105.8|4
1732884270000|2024-11-29 12:44:30|106.32|105.82|106.36|105.86|106.37|105.87|106.32|105.82|5
1732884280000|2024-11-29 12:44:40|106.35|105.85|106.42|105.92|106.45|105.95|106.35|105.85|6
1732884290000|2024-11-29 12:44:50|106.43|105.93|106.41|105.91|106.43|105.93|106.41|105.91|2
1732884300000|2024-11-29 12:45:00|106.42|105.92|106.4|105.9|106.44|105.94|106.38|105.88|13
1732884310000|2024-11-29 12:45:10|106.41|105.91|106.49|105.99|106.49|105.99|106.4|105.9|17
1732884320000|2024-11-29 12:45:20|106.48|105.98|106.57|106.07|106.57|106.07|106.48|105.98|8
1732884330000|2024-11-29 12:45:30|106.58|106.08|106.6|106.1|106.65|106.15|106.58|106.08|8
1732884340000|2024-11-29 12:45:40|106.61|106.11|106.64|106.14|106.64|106.14|106.54|106.04|11
1732884350000|2024-11-29 12:45:50|106.66|106.16|106.79|106.29|106.79|106.29|106.66|106.16|12
1732884360000|2024-11-29 12:46:00|106.78|106.28|106.74|106.24|106.78|106.28|106.74|106.24|8
1732884370000|2024-11-29 12:46:10|106.73|106.23|106.62|106.12|106.73|106.23|106.62|106.12|10
1732884380000|2024-11-29 12:46:20|106.63|106.13|106.61|106.11|106.63|106.13|106.59|106.09|7
1732884390000|2024-11-29 12:46:30|106.62|106.12|106.59|106.09|106.64|106.14|106.59|106.09|10
1732884400000|2024-11-29 12:46:40|106.58|106.08|106.64|106.14|106.64|106.14|106.56|106.06|11
1732884410000|2024-11-29 12:46:50|106.65|106.15|106.63|106.13|106.67|106.17|106.6|106.1|12
1732884420000|2024-11-29 12:47:00|106.65|106.15|106.61|106.11|106.68|106.18|106.61|106.11|9
1732884430000|2024-11-29 12:47:10|106.6|106.1|106.57|106.07|106.6|106.1|106.57|106.07|7
1732884440000|2024-11-29 12:47:20|106.58|106.08|106.54|106.04|106.59|106.09|106.53|106.03|9
1732884450000|2024-11-29 12:47:30|106.53|106.03|106.52|106.02|106.56|106.06|106.52|106.02|8
1732884460000|2024-11-29 12:47:40|106.53|106.03|106.68|106.18|106.68|106.18|106.53|106.03|11
1732884470000|2024-11-29 12:47:50|106.67|106.17|106.61|106.11|106.67|106.17|106.61|106.11|7
1732884480000|2024-11-29 12:48:00|106.62|106.12|106.55|106.05|106.65|106.15|106.54|106.04|12
1732884490000|2024-11-29 12:48:10|106.54|106.04|106.53|106.03|106.54|106.04|106.53|106.03|2
1732884500000|2024-11-29 12:48:20|106.54|106.04|106.5|106|106.57|106.07|106.49|105.99|9
1732884510000|2024-11-29 12:48:30|106.49|105.99|106.51|106.01|106.53|106.03|106.49|105.99|7
1732884520000|2024-11-29 12:48:40|106.5|106|106.48|105.98|106.5|106|106.42|105.92|7
1732884530000|2024-11-29 12:48:50|106.49|105.99|106.49|105.99|106.5|106|106.48|105.98|7
1732884540000|2024-11-29 12:49:00|106.47|105.97|106.57|106.07|106.57|106.07|106.45|105.95|18
1732884550000|2024-11-29 12:49:10|106.56|106.06|106.6|106.1|106.61|106.11|106.56|106.06|13
1732884560000|2024-11-29 12:49:20|106.61|106.11|106.68|106.18|106.69|106.19|106.61|106.11|11
1732884570000|2024-11-29 12:49:30|106.66|106.16|106.63|106.13|106.67|106.17|106.62|106.12|9
1732884580000|2024-11-29 12:49:40|106.62|106.12|106.67|106.17|106.67|106.17|106.62|106.12|4
1732884590000|2024-11-29 12:49:50|106.69|106.19|106.79|106.29|106.79|106.29|106.69|106.19|12
1732884600000|2024-11-29 12:50:00|106.81|106.31|106.85|106.35|106.88|106.38|106.81|106.31|14
1732884610000|2024-11-29 12:50:10|106.83|106.33|106.88|106.38|106.9|106.4|106.83|106.33|11
1732884620000|2024-11-29 12:50:20|106.89|106.39|106.95|106.45|106.95|106.45|106.89|106.39|5
1732884630000|2024-11-29 12:50:30|106.93|106.43|106.93|106.43|106.93|106.43|106.93|106.43|1
1732884640000|2024-11-29 12:50:40|106.91|106.41|106.91|106.41|106.93|106.43|106.9|106.4|12
1732884650000|2024-11-29 12:50:50|106.9|106.4|106.9|106.4|106.9|106.4|106.89|106.39|11
1732884660000|2024-11-29 12:51:00|106.89|106.39|106.93|106.43|106.95|106.45|106.89|106.39|7
1732884670000|2024-11-29 12:51:10|106.92|106.42|106.91|106.41|106.93|106.43|106.91|106.41|4
1732884680000|2024-11-29 12:51:20|106.89|106.39|106.89|106.39|106.9|106.4|106.89|106.39|5
1732884690000|2024-11-29 12:51:30|106.88|106.38|106.9|106.4|106.9|106.4|106.88|106.38|3
1732884700000|2024-11-29 12:51:40|106.89|106.39|106.87|106.37|106.89|106.39|106.87|106.37|3
1732884710000|2024-11-29 12:51:50|106.88|106.38|106.91|106.41|106.93|106.43|106.87|106.37|11
1732884720000|2024-11-29 12:52:00|106.92|106.42|106.98|106.48|106.98|106.48|106.9|106.4|12
1732884730000|2024-11-29 12:52:10|106.91|106.41|106.83|106.33|106.91|106.41|106.81|106.31|8
1732884740000|2024-11-29 12:52:20|106.85|106.35|106.83|106.33|106.89|106.39|106.81|106.31|11
1732884750000|2024-11-29 12:52:30|106.82|106.32|106.87|106.37|106.87|106.37|106.8|106.3|9
1732884760000|2024-11-29 12:52:40|106.88|106.38|106.82|106.32|106.88|106.38|106.82|106.32|12
1732884770000|2024-11-29 12:52:50|106.81|106.31|106.81|106.31|106.81|106.31|106.8|106.3|3
1732884780000|2024-11-29 12:53:00|106.8|106.3|106.81|106.31|106.81|106.31|106.8|106.3|2
1732884790000|2024-11-29 12:53:10|106.76|106.26|106.79|106.29|106.79|106.29|106.76|106.26|8
1732884800000|2024-11-29 12:53:20|106.82|106.32|106.8|106.3|106.82|106.32|106.8|106.3|6
1732884810000|2024-11-29 12:53:30|106.76|106.26|106.74|106.24|106.77|106.27|106.74|106.24|6
1732884820000|2024-11-29 12:53:40|106.72|106.22|106.74|106.24|106.75|106.25|106.72|106.22|5
1732884830000|2024-11-29 12:53:50|106.75|106.25|106.67|106.17|106.75|106.25|106.67|106.17|2
1732884840000|2024-11-29 12:54:00|106.66|106.16|106.68|106.18|106.68|106.18|106.65|106.15|5
1732884850000|2024-11-29 12:54:10|106.73|106.23|106.75|106.25|106.75|106.25|106.73|106.23|6
1732884860000|2024-11-29 12:54:20|106.74|106.24|106.77|106.27|106.77|106.27|106.74|106.24|4
1732884870000|2024-11-29 12:54:30|106.8|106.3|106.81|106.31|106.82|106.32|106.78|106.28|5
1732884880000|2024-11-29 12:54:40|106.8|106.3|106.84|106.34|106.84|106.34|106.8|106.3|3
1732884890000|2024-11-29 12:54:50|106.82|106.32|106.81|106.31|106.82|106.32|106.78|106.28|9
1732884900000|2024-11-29 12:55:00|106.8|106.3|106.82|106.32|106.82|106.32|106.8|106.3|2
1732884910000|2024-11-29 12:55:10|106.81|106.31|106.78|106.28|106.82|106.32|106.78|106.28|5
1732884920000|2024-11-29 12:55:20|106.76|106.26|106.73|106.23|106.76|106.26|106.69|106.19|6
1732884930000|2024-11-29 12:55:30|106.72|106.22|106.71|106.21|106.72|106.22|106.71|106.21|2
1732884940000|2024-11-29 12:55:40|106.72|106.22|106.74|106.24|106.74|106.24|106.71|106.21|6
1732884950000|2024-11-29 12:55:50|106.72|106.22|106.71|106.21|106.72|106.22|106.7|106.2|4
1732884960000|2024-11-29 12:56:00|106.72|106.22|106.75|106.25|106.75|106.25|106.71|106.21|5
1732884970000|2024-11-29 12:56:10|106.78|106.28|106.78|106.28|106.78|106.28|106.78|106.28|1
1732884980000|2024-11-29 12:56:20|106.77|106.27|106.76|106.26|106.77|106.27|106.76|106.26|2
1732884990000|2024-11-29 12:56:30|106.74|106.24|106.71|106.21|106.74|106.24|106.7|106.2|3
1732885000000|2024-11-29 12:56:40|106.7|106.2|106.73|106.23|106.73|106.23|106.68|106.18|4
1732885010000|2024-11-29 12:56:50|106.72|106.22|106.71|106.21|106.72|106.22|106.7|106.2|6
1732885020000|2024-11-29 12:57:00|106.7|106.2|106.7|106.2|106.7|106.2|106.69|106.19|5
1732885030000|2024-11-29 12:57:10|106.69|106.19|106.62|106.12|106.69|106.19|106.62|106.12|4
1732885040000|2024-11-29 12:57:20|106.63|106.13|106.75|106.25|106.75|106.25|106.63|106.13|11
1732885050000|2024-11-29 12:57:30|106.73|106.23|106.71|106.21|106.73|106.23|106.71|106.21|2
1732885060000|2024-11-29 12:57:40|106.7|106.2|106.7|106.2|106.7|106.2|106.7|106.2|1
1732885070000|2024-11-29 12:57:50|106.67|106.17|106.66|106.16|106.67|106.17|106.66|106.16|2
1732885080000|2024-11-29 12:58:00|106.67|106.17|106.72|106.22|106.72|106.22|106.67|106.17|6
1732885090000|2024-11-29 12:58:10|106.73|106.23|106.77|106.27|106.77|106.27|106.73|106.23|3
1732885100000|2024-11-29 12:58:20|106.7|106.2|106.72|106.22|106.72|106.22|106.68|106.18|7
1732885110000|2024-11-29 12:58:30|106.71|106.21|106.7|106.2|106.71|106.21|106.7|106.2|2
1732885120000|2024-11-29 12:58:40|106.63|106.13|106.64|106.14|106.64|106.14|106.63|106.13|2
1732885130000|2024-11-29 12:58:50|106.66|106.16|106.69|106.19|106.69|106.19|106.66|106.16|3
1732885140000|2024-11-29 12:59:00|106.7|106.2|106.68|106.18|106.7|106.2|106.63|106.13|8
1732885150000|2024-11-29 12:59:10|106.66|106.16|106.65|106.15|106.66|106.16|106.65|106.15|2
1732885160000|2024-11-29 12:59:20|106.64|106.14|106.64|106.14|106.64|106.14|106.64|106.14|1
1732885170000|2024-11-29 12:59:30|106.62|106.12|106.62|106.12|106.62|106.12|106.62|106.12|1
1732885180000|2024-11-29 12:59:40|106.63|106.13|106.67|106.17|106.67|106.17|106.63|106.13|4
1732885190000|2024-11-29 12:59:50|106.66|106.16|106.67|106.17|106.67|106.17|106.66|106.16|2
1732885200000|2024-11-29 13:00:00|106.64|106.14|106.62|106.12|106.64|106.14|106.62|106.12|2
1732885210000|2024-11-29 13:00:10|106.63|106.13|106.63|106.13|106.63|106.13|106.61|106.11|4
1732885220000|2024-11-29 13:00:20|106.64|106.14|106.71|106.21|106.71|106.21|106.64|106.14|4
1732885230000|2024-11-29 13:00:30|106.7|106.2|106.71|106.21|106.74|106.24|106.7|106.2|3
1732885240000|2024-11-29 13:00:40|106.68|106.18|106.67|106.17|106.68|106.18|106.67|106.17|2
1732885250000|2024-11-29 13:00:50|106.66|106.16|106.6|106.1|106.66|106.16|106.6|106.1|3
1732885260000|2024-11-29 13:01:00|106.61|106.11|106.6|106.1|106.61|106.11|106.6|106.1|2
1732885270000|2024-11-29 13:01:10|106.61|106.11|106.6|106.1|106.61|106.11|106.6|106.1|2
1732885280000|2024-11-29 13:01:20|106.59|106.09|106.57|106.07|106.59|106.09|106.53|106.03|7
1732885290000|2024-11-29 13:01:30|106.59|106.09|106.64|106.14|106.65|106.15|106.59|106.09|5
1732885300000|2024-11-29 13:01:40|106.66|106.16|106.71|106.21|106.71|106.21|106.66|106.16|5
1732885310000|2024-11-29 13:01:50|106.7|106.2|106.67|106.17|106.7|106.2|106.67|106.17|2
1732885320000|2024-11-29 13:02:00|106.65|106.15|106.66|106.16|106.72|106.22|106.65|106.15|9
1732885330000|2024-11-29 13:02:10|106.65|106.15|106.62|106.12|106.65|106.15|106.6|106.1|9
1732885340000|2024-11-29 13:02:20|106.63|106.13|106.63|106.13|106.63|106.13|106.63|106.13|1
1732885360000|2024-11-29 13:02:40|106.61|106.11|106.57|106.07|106.61|106.11|106.57|106.07|3
1732885370000|2024-11-29 13:02:50|106.56|106.06|106.36|105.86|106.56|106.06|106.36|105.86|8
1732885380000|2024-11-29 13:03:00|106.35|105.85|106.36|105.86|106.36|105.86|106.3|105.8|8
1732885390000|2024-11-29 13:03:10|106.33|105.83|106.41|105.91|106.41|105.91|106.3|105.8|10
1732885400000|2024-11-29 13:03:20|106.42|105.92|106.43|105.93|106.44|105.94|106.41|105.91|9
1732885410000|2024-11-29 13:03:30|106.42|105.92|106.36|105.86|106.43|105.93|106.36|105.86|6
1732885420000|2024-11-29 13:03:40|106.32|105.82|106.29|105.79|106.32|105.82|106.29|105.79|6
1732885430000|2024-11-29 13:03:50|106.28|105.78|106.25|105.75|106.28|105.78|106.24|105.74|6
1732885440000|2024-11-29 13:04:00|106.24|105.74|106.35|105.85|106.35|105.85|106.24|105.74|11
1732885450000|2024-11-29 13:04:10|106.33|105.83|106.3|105.8|106.33|105.83|106.3|105.8|3
1732885460000|2024-11-29 13:04:20|106.29|105.79|106.3|105.8|106.3|105.8|106.29|105.79|2
1732885470000|2024-11-29 13:04:30|106.29|105.79|106.24|105.74|106.29|105.79|106.24|105.74|4
1732885480000|2024-11-29 13:04:40|106.23|105.73|106.22|105.72|106.23|105.73|106.22|105.72|2
1732885490000|2024-11-29 13:04:50|106.23|105.73|106.24|105.74|106.24|105.74|106.21|105.71|5
1732885510000|2024-11-29 13:05:10|106.27|105.77|106.27|105.77|106.27|105.77|106.27|105.77|1
1732885520000|2024-11-29 13:05:20|106.26|105.76|106.31|105.81|106.31|105.81|106.26|105.76|4
1732885530000|2024-11-29 13:05:30|106.32|105.82|106.32|105.82|106.33|105.83|106.32|105.82|3
1732885540000|2024-11-29 13:05:40|106.35|105.85|106.37|105.87|106.37|105.87|106.35|105.85|2
1732885550000|2024-11-29 13:05:50|106.25|105.75|106.23|105.73|106.25|105.75|106.23|105.73|2
1732885560000|2024-11-29 13:06:00|106.22|105.72|106.29|105.79|106.29|105.79|106.22|105.72|8
1732885570000|2024-11-29 13:06:10|106.32|105.82|106.34|105.84|106.37|105.87|106.32|105.82|7
1732885580000|2024-11-29 13:06:20|106.33|105.83|106.36|105.86|106.37|105.87|106.33|105.83|5
1732885590000|2024-11-29 13:06:30|106.35|105.85|106.32|105.82|106.35|105.85|106.32|105.82|2
1732885600000|2024-11-29 13:06:40|106.33|105.83|106.3|105.8|106.33|105.83|106.3|105.8|7
1732885610000|2024-11-29 13:06:50|106.31|105.81|106.33|105.83|106.33|105.83|106.29|105.79|6
1732885620000|2024-11-29 13:07:00|106.31|105.81|106.3|105.8|106.32|105.82|106.27|105.77|11
1732885630000|2024-11-29 13:07:10|106.31|105.81|106.32|105.82|106.33|105.83|106.31|105.81|4
1732885640000|2024-11-29 13:07:20|106.33|105.83|106.37|105.87|106.37|105.87|106.33|105.83|3
1732885650000|2024-11-29 13:07:30|106.38|105.88|106.45|105.95|106.45|105.95|106.38|105.88|7
1732885660000|2024-11-29 13:07:40|106.44|105.94|106.41|105.91|106.44|105.94|106.41|105.91|3
1732885670000|2024-11-29 13:07:50|106.4|105.9|106.34|105.84|106.4|105.9|106.34|105.84|5
1732885680000|2024-11-29 13:08:00|106.35|105.85|106.44|105.94|106.44|105.94|106.34|105.84|12
1732885690000|2024-11-29 13:08:10|106.43|105.93|106.47|105.97|106.53|106.03|106.43|105.93|15
1732885700000|2024-11-29 13:08:20|106.46|105.96|106.43|105.93|106.46|105.96|106.42|105.92|8
1732885710000|2024-11-29 13:08:30|106.42|105.92|106.4|105.9|106.42|105.92|106.4|105.9|5
1732885720000|2024-11-29 13:08:40|106.41|105.91|106.47|105.97|106.47|105.97|106.41|105.91|11
1732885730000|2024-11-29 13:08:50|106.48|105.98|106.49|105.99|106.51|106.01|106.47|105.97|6
1732885740000|2024-11-29 13:09:00|106.48|105.98|106.47|105.97|106.5|106|106.47|105.97|6
1732885750000|2024-11-29 13:09:10|106.45|105.95|106.44|105.94|106.47|105.97|106.43|105.93|8
1732885760000|2024-11-29 13:09:20|106.45|105.95|106.54|106.04|106.54|106.04|106.45|105.95|9
1732885770000|2024-11-29 13:09:30|106.56|106.06|106.51|106.01|106.56|106.06|106.51|106.01|5
1732885780000|2024-11-29 13:09:40|106.49|105.99|106.47|105.97|106.49|105.99|106.46|105.96|6
1732885790000|2024-11-29 13:09:50|106.48|105.98|106.47|105.97|106.48|105.98|106.47|105.97|2
1732885800000|2024-11-29 13:10:00|106.48|105.98|106.5|106|106.51|106.01|106.48|105.98|8
1732885810000|2024-11-29 13:10:10|106.52|106.02|106.52|106.02|106.53|106.03|106.52|106.02|3
1732885820000|2024-11-29 13:10:20|106.51|106.01|106.5|106|106.52|106.02|106.5|106|6
1732885830000|2024-11-29 13:10:30|106.49|105.99|106.49|105.99|106.49|105.99|106.48|105.98|3
1732885840000|2024-11-29 13:10:40|106.47|105.97|106.4|105.9|106.47|105.97|106.4|105.9|9
1732885850000|2024-11-29 13:10:50|106.38|105.88|106.35|105.85|106.38|105.88|106.34|105.84|3
1732885860000|2024-11-29 13:11:00|106.37|105.87|106.38|105.88|106.41|105.91|106.37|105.87|8
1732885870000|2024-11-29 13:11:10|106.37|105.87|106.43|105.93|106.43|105.93|106.36|105.86|9
1732885880000|2024-11-29 13:11:20|106.42|105.92|106.37|105.87|106.42|105.92|106.37|105.87|13
1732885890000|2024-11-29 13:11:30|106.38|105.88|106.37|105.87|106.38|105.88|106.37|105.87|4
1732885900000|2024-11-29 13:11:40|106.36|105.86|106.31|105.81|106.36|105.86|106.31|105.81|3
1732885910000|2024-11-29 13:11:50|106.3|105.8|106.29|105.79|106.3|105.8|106.29|105.79|2
1732885920000|2024-11-29 13:12:00|106.28|105.78|106.24|105.74|106.29|105.79|106.24|105.74|4
1732885930000|2024-11-29 13:12:10|106.25|105.75|106.24|105.74|106.26|105.76|106.24|105.74|4
1732885940000|2024-11-29 13:12:20|106.22|105.72|106.29|105.79|106.29|105.79|106.22|105.72|4
1732885950000|2024-11-29 13:12:30|106.28|105.78|106.27|105.77|106.28|105.78|106.25|105.75|6
1732885960000|2024-11-29 13:12:40|106.25|105.75|106.2|105.7|106.25|105.75|106.2|105.7|4
1732885970000|2024-11-29 13:12:50|106.23|105.73|106.29|105.79|106.29|105.79|106.23|105.73|5
1732885980000|2024-11-29 13:13:00|106.31|105.81|106.36|105.86|106.4|105.9|106.31|105.81|8
1732885990000|2024-11-29 13:13:10|106.35|105.85|106.29|105.79|106.35|105.85|106.25|105.75|6
1732886000000|2024-11-29 13:13:20|106.31|105.81|106.37|105.87|106.39|105.89|106.31|105.81|6
1732886010000|2024-11-29 13:13:30|106.36|105.86|106.36|105.86|106.36|105.86|106.31|105.81|9
1732886020000|2024-11-29 13:13:40|106.37|105.87|106.37|105.87|106.38|105.88|106.36|105.86|4
1732886030000|2024-11-29 13:13:50|106.36|105.86|106.39|105.89|106.39|105.89|106.35|105.85|7
1732886040000|2024-11-29 13:14:00|106.38|105.88|106.29|105.79|106.38|105.88|106.28|105.78|6
1732886050000|2024-11-29 13:14:10|106.27|105.77|106.29|105.79|106.31|105.81|106.27|105.77|14
1732886060000|2024-11-29 13:14:20|106.3|105.8|106.3|105.8|106.3|105.8|106.3|105.8|1
1732886070000|2024-11-29 13:14:30|106.32|105.82|106.28|105.78|106.32|105.82|106.28|105.78|5
1732886080000|2024-11-29 13:14:40|106.26|105.76|106.31|105.81|106.31|105.81|106.26|105.76|3
1732886090000|2024-11-29 13:14:50|106.3|105.8|106.28|105.78|106.3|105.8|106.28|105.78|3
1732886100000|2024-11-29 13:15:00|106.26|105.76|106.02|105.52|106.26|105.76|106.02|105.52|9
1732886110000|2024-11-29 13:15:10|106|105.5|105.94|105.44|106|105.5|105.94|105.44|4
1732886120000|2024-11-29 13:15:20|105.95|105.45|105.99|105.49|106|105.5|105.95|105.45|5
1732886130000|2024-11-29 13:15:30|105.97|105.47|106|105.5|106|105.5|105.97|105.47|10
1732886140000|2024-11-29 13:15:40|106.02|105.52|106.07|105.57|106.08|105.58|106.02|105.52|7
1732886150000|2024-11-29 13:15:50|106.06|105.56|106.06|105.56|106.06|105.56|106.06|105.56|1
1732886160000|2024-11-29 13:16:00|106.05|105.55|105.96|105.46|106.05|105.55|105.95|105.45|10
1732886170000|2024-11-29 13:16:10|105.97|105.47|105.96|105.46|106|105.5|105.95|105.45|5
1732886180000|2024-11-29 13:16:20|105.95|105.45|105.9|105.4|105.95|105.45|105.9|105.4|2
1732886190000|2024-11-29 13:16:30|105.88|105.38|105.96|105.46|105.97|105.47|105.87|105.37|8
1732886200000|2024-11-29 13:16:40|105.98|105.48|105.92|105.42|105.98|105.48|105.92|105.42|5
1732886210000|2024-11-29 13:16:50|105.94|105.44|106.01|105.51|106.03|105.53|105.94|105.44|7
1732886220000|2024-11-29 13:17:00|106|105.5|106.01|105.51|106.01|105.51|105.98|105.48|7
1732886230000|2024-11-29 13:17:10|105.99|105.49|105.92|105.42|105.99|105.49|105.89|105.39|9
1732886240000|2024-11-29 13:17:20|105.95|105.45|105.93|105.43|105.95|105.45|105.93|105.43|4
1732886250000|2024-11-29 13:17:30|105.91|105.41|105.91|105.41|105.91|105.41|105.89|105.39|4
1732886270000|2024-11-29 13:17:50|105.9|105.4|105.87|105.37|105.9|105.4|105.87|105.37|3
1732886280000|2024-11-29 13:18:00|105.85|105.35|105.8|105.3|105.85|105.35|105.8|105.3|3
1732886290000|2024-11-29 13:18:10|105.79|105.29|105.73|105.23|105.79|105.29|105.7|105.2|4
1732886300000|2024-11-29 13:18:20|105.75|105.25|105.71|105.21|105.75|105.25|105.71|105.21|7
1732886310000|2024-11-29 13:18:30|105.7|105.2|105.7|105.2|105.71|105.21|105.68|105.18|5
1732886320000|2024-11-29 13:18:40|105.69|105.19|105.7|105.2|105.71|105.21|105.67|105.17|10
1732886330000|2024-11-29 13:18:50|105.69|105.19|105.7|105.2|105.7|105.2|105.68|105.18|5
1732886340000|2024-11-29 13:19:00|105.71|105.21|105.78|105.28|105.79|105.29|105.71|105.21|9
1732886350000|2024-11-29 13:19:10|105.77|105.27|105.77|105.27|105.77|105.27|105.75|105.25|7
1732886360000|2024-11-29 13:19:20|105.8|105.3|105.8|105.3|105.8|105.3|105.77|105.27|4
1732886370000|2024-11-29 13:19:30|105.81|105.31|105.96|105.46|105.99|105.49|105.81|105.31|12
1732886380000|2024-11-29 13:19:40|105.97|105.47|105.96|105.46|105.98|105.48|105.96|105.46|4
1732886390000|2024-11-29 13:19:50|105.95|105.45|105.97|105.47|105.98|105.48|105.95|105.45|4
1732886400000|2024-11-29 13:20:00|105.98|105.48|106|105.5|106.01|105.51|105.96|105.46|9
1732886410000|2024-11-29 13:20:10|105.99|105.49|105.96|105.46|105.99|105.49|105.96|105.46|5
1732886420000|2024-11-29 13:20:20|105.97|105.47|106.01|105.51|106.02|105.52|105.97|105.47|9
1732886430000|2024-11-29 13:20:30|106|105.5|106.05|105.55|106.05|105.55|105.99|105.49|5
1732886440000|2024-11-29 13:20:40|106.03|105.53|106.01|105.51|106.03|105.53|106|105.5|4
1732886450000|2024-11-29 13:20:50|106|105.5|106.04|105.54|106.05|105.55|106|105.5|5
1732886460000|2024-11-29 13:21:00|106.02|105.52|106.11|105.61|106.13|105.63|106.02|105.52|9
1732886470000|2024-11-29 13:21:10|106.12|105.62|106.13|105.63|106.14|105.64|106.09|105.59|10
1732886480000|2024-11-29 13:21:20|106.17|105.67|106.07|105.57|106.17|105.67|106.06|105.56|5
1732886490000|2024-11-29 13:21:30|106.1|105.6|106.07|105.57|106.11|105.61|106.07|105.57|5
1732886500000|2024-11-29 13:21:40|106.06|105.56|106.05|105.55|106.06|105.56|106.01|105.51|7
1732886510000|2024-11-29 13:21:50|106.03|105.53|105.97|105.47|106.03|105.53|105.96|105.46|5
1732886520000|2024-11-29 13:22:00|105.96|105.46|105.97|105.47|105.97|105.47|105.96|105.46|2
1732886530000|2024-11-29 13:22:10|106|105.5|106|105.5|106.03|105.53|106|105.5|5
1732886540000|2024-11-29 13:22:20|106.01|105.51|106.02|105.52|106.04|105.54|106.01|105.51|7
1732886550000|2024-11-29 13:22:30|106.03|105.53|106.05|105.55|106.05|105.55|106.03|105.53|4
1732886560000|2024-11-29 13:22:40|106.04|105.54|106.04|105.54|106.04|105.54|106.03|105.53|3
1732886570000|2024-11-29 13:22:50|106.07|105.57|106.11|105.61|106.11|105.61|106.07|105.57|12
1732886580000|2024-11-29 13:23:00|106.12|105.62|106.18|105.68|106.18|105.68|106.1|105.6|11
1732886590000|2024-11-29 13:23:10|106.19|105.69|106.18|105.68|106.19|105.69|106.16|105.66|6
1732886600000|2024-11-29 13:23:20|106.21|105.71|106.19|105.69|106.22|105.72|106.19|105.69|3
1732886610000|2024-11-29 13:23:30|106.2|105.7|106.23|105.73|106.23|105.73|106.19|105.69|5
1732886620000|2024-11-29 13:23:40|106.22|105.72|106.23|105.73|106.23|105.73|106.18|105.68|8
1732886630000|2024-11-29 13:23:50|106.24|105.74|106.24|105.74|106.24|105.74|106.24|105.74|1
1732886640000|2024-11-29 13:24:00|106.21|105.71|106.24|105.74|106.24|105.74|106.2|105.7|7
1732886650000|2024-11-29 13:24:10|106.21|105.71|106.1|105.6|106.21|105.71|106.1|105.6|4
1732886660000|2024-11-29 13:24:20|106.12|105.62|106.09|105.59|106.16|105.66|106.09|105.59|6
1732886670000|2024-11-29 13:24:30|106.08|105.58|106.05|105.55|106.08|105.58|106.01|105.51|6
1732886680000|2024-11-29 13:24:40|106.06|105.56|106.07|105.57|106.08|105.58|106.06|105.56|4
1732886690000|2024-11-29 13:24:50|106.08|105.58|106.1|105.6|106.11|105.61|106.08|105.58|5
1732886700000|2024-11-29 13:25:00|106.13|105.63|106.03|105.53|106.14|105.64|106.03|105.53|9
1732886710000|2024-11-29 13:25:10|106.02|105.52|106.09|105.59|106.09|105.59|106|105.5|8
1732886720000|2024-11-29 13:25:20|106.1|105.6|106.07|105.57|106.1|105.6|106.05|105.55|8
1732886730000|2024-11-29 13:25:30|106.06|105.56|106|105.5|106.06|105.56|106|105.5|5
1732886740000|2024-11-29 13:25:40|105.96|105.46|105.98|105.48|105.98|105.48|105.95|105.45|7
1732886750000|2024-11-29 13:25:50|106.04|105.54|106.02|105.52|106.07|105.57|106.02|105.52|8
1732886760000|2024-11-29 13:26:00|106.01|105.51|106.02|105.52|106.02|105.52|105.94|105.44|10
1732886770000|2024-11-29 13:26:10|106.03|105.53|105.95|105.45|106.03|105.53|105.95|105.45|5
1732886780000|2024-11-29 13:26:20|105.96|105.46|106.01|105.51|106.03|105.53|105.96|105.46|8
1732886790000|2024-11-29 13:26:30|106|105.5|106.02|105.52|106.02|105.52|105.98|105.48|7
1732886800000|2024-11-29 13:26:40|106.05|105.55|106.05|105.55|106.07|105.57|106.05|105.55|4
1732886810000|2024-11-29 13:26:50|106.07|105.57|106.06|105.56|106.07|105.57|106.06|105.56|4
1732886820000|2024-11-29 13:27:00|106.07|105.57|106.17|105.67|106.2|105.7|106.07|105.57|12
1732886830000|2024-11-29 13:27:10|106.18|105.68|106.27|105.77|106.28|105.78|106.18|105.68|11
1732886840000|2024-11-29 13:27:20|106.28|105.78|106.28|105.78|106.28|105.78|106.28|105.78|1
1732886850000|2024-11-29 13:27:30|106.3|105.8|106.32|105.82|106.33|105.83|106.3|105.8|6
1732886860000|2024-11-29 13:27:40|106.37|105.87|106.37|105.87|106.37|105.87|106.36|105.86|3
1732886870000|2024-11-29 13:27:50|106.38|105.88|106.37|105.87|106.4|105.9|106.37|105.87|7
1732886880000|2024-11-29 13:28:00|106.4|105.9|106.59|106.09|106.6|106.1|106.4|105.9|10
1732886890000|2024-11-29 13:28:10|106.58|106.08|106.67|106.17|106.67|106.17|106.58|106.08|8
1732886900000|2024-11-29 13:28:20|106.69|106.19|106.68|106.18|106.72|106.22|106.68|106.18|10
1732886910000|2024-11-29 13:28:30|106.69|106.19|106.63|106.13|106.71|106.21|106.63|106.13|16
1732886920000|2024-11-29 13:28:40|106.59|106.09|106.52|106.02|106.59|106.09|106.52|106.02|14
1732886930000|2024-11-29 13:28:50|106.53|106.03|106.59|106.09|106.63|106.13|106.53|106.03|10
1732886940000|2024-11-29 13:29:00|106.6|106.1|106.54|106.04|106.6|106.1|106.51|106.01|15
1732886950000|2024-11-29 13:29:10|106.55|106.05|106.69|106.19|106.69|106.19|106.55|106.05|13
1732886960000|2024-11-29 13:29:20|106.7|106.2|106.67|106.17|106.7|106.2|106.64|106.14|11
1732886970000|2024-11-29 13:29:30|106.7|106.2|106.64|106.14|106.72|106.22|106.64|106.14|9
1732886980000|2024-11-29 13:29:40|106.65|106.15|106.59|106.09|106.74|106.24|106.48|105.98|15
1732886990000|2024-11-29 13:29:50|106.57|106.07|106.31|105.81|106.57|106.07|106.28|105.78|8
1732887000000|2024-11-29 13:30:00|106.34|105.84|106.36|105.86|106.39|105.89|106.33|105.83|10
1732887010000|2024-11-29 13:30:10|106.33|105.83|106.43|105.93|106.43|105.93|106.33|105.83|8
1732887020000|2024-11-29 13:30:20|106.42|105.92|106.4|105.9|106.43|105.93|106.39|105.89|8
1732887030000|2024-11-29 13:30:30|106.42|105.92|106.47|105.97|106.48|105.98|106.42|105.92|10
1732887040000|2024-11-29 13:30:40|106.48|105.98|106.34|105.84|106.48|105.98|106.3|105.8|13
1732887050000|2024-11-29 13:30:50|106.32|105.82|106.26|105.76|106.32|105.82|106.22|105.72|14
1732887060000|2024-11-29 13:31:00|106.25|105.75|106.26|105.76|106.32|105.82|106.24|105.74|12
1732887070000|2024-11-29 13:31:10|106.27|105.77|106.26|105.76|106.27|105.77|106.21|105.71|10
1732887080000|2024-11-29 13:31:20|106.25|105.75|106.26|105.76|106.26|105.76|106.23|105.73|7
1732887090000|2024-11-29 13:31:30|106.27|105.77|106.29|105.79|106.29|105.79|106.24|105.74|10
1732887100000|2024-11-29 13:31:40|106.28|105.78|106.35|105.85|106.35|105.85|106.28|105.78|8
1732887110000|2024-11-29 13:31:50|106.34|105.84|106.39|105.89|106.39|105.89|106.34|105.84|3
1732887120000|2024-11-29 13:32:00|106.4|105.9|106.41|105.91|106.43|105.93|106.39|105.89|12
1732887130000|2024-11-29 13:32:10|106.42|105.92|106.44|105.94|106.47|105.97|106.42|105.92|8
1732887140000|2024-11-29 13:32:20|106.43|105.93|106.44|105.94|106.45|105.95|106.4|105.9|10
1732887150000|2024-11-29 13:32:30|106.46|105.96|106.51|106.01|106.51|106.01|106.46|105.96|4
1732887160000|2024-11-29 13:32:40|106.52|106.02|106.5|106|106.52|106.02|106.49|105.99|8
1732887170000|2024-11-29 13:32:50|106.48|105.98|106.46|105.96|106.49|105.99|106.44|105.94|8
1732887180000|2024-11-29 13:33:00|106.48|105.98|106.43|105.93|106.48|105.98|106.43|105.93|4
1732887190000|2024-11-29 13:33:10|106.41|105.91|106.41|105.91|106.41|105.91|106.32|105.82|16
1732887200000|2024-11-29 13:33:20|106.42|105.92|106.39|105.89|106.42|105.92|106.38|105.88|7
1732887210000|2024-11-29 13:33:30|106.4|105.9|106.51|106.01|106.51|106.01|106.4|105.9|9
1732887220000|2024-11-29 13:33:40|106.5|106|106.45|105.95|106.5|106|106.45|105.95|5
1732887230000|2024-11-29 13:33:50|106.48|105.98|106.45|105.95|106.5|106|106.43|105.93|9
1732887240000|2024-11-29 13:34:00|106.44|105.94|106.48|105.98|106.49|105.99|106.43|105.93|8
1732887250000|2024-11-29 13:34:10|106.41|105.91|106.47|105.97|106.47|105.97|106.41|105.91|4
1732887260000|2024-11-29 13:34:20|106.46|105.96|106.42|105.92|106.48|105.98|106.42|105.92|9
1732887270000|2024-11-29 13:34:30|106.44|105.94|106.43|105.93|106.44|105.94|106.43|105.93|4
1732887280000|2024-11-29 13:34:40|106.4|105.9|106.36|105.86|106.4|105.9|106.36|105.86|2
1732887290000|2024-11-29 13:34:50|106.32|105.82|106.28|105.78|106.32|105.82|106.27|105.77|5
1732887300000|2024-11-29 13:35:00|106.3|105.8|106.41|105.91|106.41|105.91|106.3|105.8|11
1732887310000|2024-11-29 13:35:10|106.4|105.9|106.39|105.89|106.4|105.9|106.39|105.89|2
1732887320000|2024-11-29 13:35:20|106.43|105.93|106.43|105.93|106.45|105.95|106.43|105.93|4
1732887330000|2024-11-29 13:35:30|106.41|105.91|106.41|105.91|106.42|105.92|106.41|105.91|3
1732887340000|2024-11-29 13:35:40|106.42|105.92|106.54|106.04|106.54|106.04|106.4|105.9|14
1732887350000|2024-11-29 13:35:50|106.55|106.05|106.65|106.15|106.65|106.15|106.55|106.05|10
1732887360000|2024-11-29 13:36:00|106.64|106.14|106.57|106.07|106.64|106.14|106.57|106.07|6
1732887370000|2024-11-29 13:36:10|106.58|106.08|106.6|106.1|106.6|106.1|106.5|106|9
1732887380000|2024-11-29 13:36:20|106.59|106.09|106.62|106.12|106.62|106.12|106.57|106.07|7
1732887390000|2024-11-29 13:36:30|106.61|106.11|106.62|106.12|106.62|106.12|106.57|106.07|7
1732887400000|2024-11-29 13:36:40|106.61|106.11|106.63|106.13|106.63|106.13|106.58|106.08|12
1732887410000|2024-11-29 13:36:50|106.64|106.14|106.75|106.25|106.75|106.25|106.64|106.14|10
1732887420000|2024-11-29 13:37:00|106.74|106.24|106.77|106.27|106.77|106.27|106.71|106.21|7
1732887430000|2024-11-29 13:37:10|106.78|106.28|106.78|106.28|106.79|106.29|106.75|106.25|9
1732887440000|2024-11-29 13:37:20|106.77|106.27|106.67|106.17|106.77|106.27|106.67|106.17|6
1732887450000|2024-11-29 13:37:30|106.65|106.15|106.63|106.13|106.65|106.15|106.57|106.07|14
1732887460000|2024-11-29 13:37:40|106.6|106.1|106.59|106.09|106.61|106.11|106.59|106.09|11
1732887470000|2024-11-29 13:37:50|106.58|106.08|106.57|106.07|106.63|106.13|106.56|106.06|11
1732887480000|2024-11-29 13:38:00|106.56|106.06|106.6|106.1|106.61|106.11|106.51|106.01|14
1732887490000|2024-11-29 13:38:10|106.59|106.09|106.57|106.07|106.59|106.09|106.57|106.07|4
1732887500000|2024-11-29 13:38:20|106.58|106.08|106.52|106.02|106.59|106.09|106.52|106.02|9
1732887510000|2024-11-29 13:38:30|106.48|105.98|106.56|106.06|106.56|106.06|106.48|105.98|9
1732887520000|2024-11-29 13:38:40|106.55|106.05|106.55|106.05|106.56|106.06|106.54|106.04|7
1732887530000|2024-11-29 13:38:50|106.56|106.06|106.51|106.01|106.59|106.09|106.51|106.01|8
1732887540000|2024-11-29 13:39:00|106.5|106|106.52|106.02|106.53|106.03|106.46|105.96|9
1732887550000|2024-11-29 13:39:10|106.48|105.98|106.53|106.03|106.53|106.03|106.48|105.98|12
1732887560000|2024-11-29 13:39:20|106.54|106.04|106.57|106.07|106.57|106.07|106.54|106.04|6
1732887570000|2024-11-29 13:39:30|106.59|106.09|106.62|106.12|106.62|106.12|106.59|106.09|9
1732887580000|2024-11-29 13:39:40|106.6|106.1|106.63|106.13|106.66|106.16|106.58|106.08|12
1732887590000|2024-11-29 13:39:50|106.62|106.12|106.58|106.08|106.63|106.13|106.58|106.08|8
1732887600000|2024-11-29 13:40:00|106.57|106.07|106.55|106.05|106.6|106.1|106.55|106.05|10
1732887610000|2024-11-29 13:40:10|106.52|106.02|106.45|105.95|106.53|106.03|106.45|105.95|5
1732887620000|2024-11-29 13:40:20|106.48|105.98|106.42|105.92|106.49|105.99|106.42|105.92|5
1732887630000|2024-11-29 13:40:30|106.43|105.93|106.47|105.97|106.47|105.97|106.43|105.93|3
1732887640000|2024-11-29 13:40:40|106.48|105.98|106.43|105.93|106.5|106|106.43|105.93|6
1732887650000|2024-11-29 13:40:50|106.42|105.92|106.3|105.8|106.42|105.92|106.3|105.8|9
1732887660000|2024-11-29 13:41:00|106.29|105.79|106.29|105.79|106.29|105.79|106.24|105.74|9
1732887670000|2024-11-29 13:41:10|106.3|105.8|106.26|105.76|106.35|105.85|106.26|105.76|9
1732887680000|2024-11-29 13:41:20|106.25|105.75|106.33|105.83|106.33|105.83|106.22|105.72|11
1732887690000|2024-11-29 13:41:30|106.34|105.84|106.32|105.82|106.36|105.86|106.3|105.8|10
1732887700000|2024-11-29 13:41:40|106.31|105.81|106.29|105.79|106.31|105.81|106.29|105.79|3
1732887710000|2024-11-29 13:41:50|106.28|105.78|106.28|105.78|106.29|105.79|106.26|105.76|7
1732887720000|2024-11-29 13:42:00|106.27|105.77|106.37|105.87|106.37|105.87|106.26|105.76|8
1732887730000|2024-11-29 13:42:10|106.36|105.86|106.35|105.85|106.38|105.88|106.35|105.85|8
1732887740000|2024-11-29 13:42:20|106.34|105.84|106.3|105.8|106.34|105.84|106.28|105.78|9
1732887750000|2024-11-29 13:42:30|106.32|105.82|106.32|105.82|106.38|105.88|106.31|105.81|10
1732887760000|2024-11-29 13:42:40|106.33|105.83|106.39|105.89|106.39|105.89|106.33|105.83|5
1732887770000|2024-11-29 13:42:50|106.4|105.9|106.43|105.93|106.43|105.93|106.39|105.89|6
1732887780000|2024-11-29 13:43:00|106.42|105.92|106.46|105.96|106.46|105.96|106.42|105.92|5
1732887790000|2024-11-29 13:43:10|106.47|105.97|106.49|105.99|106.54|106.04|106.47|105.97|7
1732887800000|2024-11-29 13:43:20|106.47|105.97|106.52|106.02|106.52|106.02|106.47|105.97|5
1732887810000|2024-11-29 13:43:30|106.48|105.98|106.51|106.01|106.51|106.01|106.48|105.98|3
1732887820000|2024-11-29 13:43:40|106.49|105.99|106.48|105.98|106.49|105.99|106.48|105.98|2
1732887830000|2024-11-29 13:43:50|106.47|105.97|106.42|105.92|106.51|106.01|106.42|105.92|10
1732887840000|2024-11-29 13:44:00|106.41|105.91|106.45|105.95|106.45|105.95|106.41|105.91|4
1732887850000|2024-11-29 13:44:10|106.44|105.94|106.42|105.92|106.44|105.94|106.41|105.91|7
1732887860000|2024-11-29 13:44:20|106.39|105.89|106.4|105.9|106.4|105.9|106.38|105.88|3
1732887870000|2024-11-29 13:44:30|106.38|105.88|106.29|105.79|106.38|105.88|106.28|105.78|7
1732887880000|2024-11-29 13:44:40|106.3|105.8|106.3|105.8|106.3|105.8|106.3|105.8|1
1732887890000|2024-11-29 13:44:50|106.29|105.79|106.29|105.79|106.29|105.79|106.23|105.73|7
1732887900000|2024-11-29 13:45:00|106.27|105.77|106.17|105.67|106.27|105.77|106.17|105.67|4
1732887910000|2024-11-29 13:45:10|106.16|105.66|106.21|105.71|106.21|105.71|106.13|105.63|8
1732887920000|2024-11-29 13:45:20|106.22|105.72|106.3|105.8|106.3|105.8|106.22|105.72|13
1732887930000|2024-11-29 13:45:30|106.28|105.78|106.24|105.74|106.28|105.78|106.24|105.74|4
1732887940000|2024-11-29 13:45:40|106.26|105.76|106.3|105.8|106.3|105.8|106.26|105.76|6
1732887950000|2024-11-29 13:45:50|106.31|105.81|106.41|105.91|106.41|105.91|106.31|105.81|9
1732887960000|2024-11-29 13:46:00|106.43|105.93|106.41|105.91|106.46|105.96|106.4|105.9|9
1732887970000|2024-11-29 13:46:10|106.4|105.9|106.36|105.86|106.41|105.91|106.36|105.86|7
1732887980000|2024-11-29 13:46:20|106.35|105.85|106.32|105.82|106.35|105.85|106.32|105.82|5
1732887990000|2024-11-29 13:46:30|106.31|105.81|106.28|105.78|106.31|105.81|106.28|105.78|4
1732888000000|2024-11-29 13:46:40|106.26|105.76|106.27|105.77|106.27|105.77|106.23|105.73|5
1732888010000|2024-11-29 13:46:50|106.26|105.76|106.29|105.79|106.3|105.8|106.26|105.76|11
1732888020000|2024-11-29 13:47:00|106.3|105.8|106.29|105.79|106.33|105.83|106.29|105.79|10
1732888030000|2024-11-29 13:47:10|106.24|105.74|106.22|105.72|106.25|105.75|106.22|105.72|7
1732888040000|2024-11-29 13:47:20|106.19|105.69|106.16|105.66|106.19|105.69|106.16|105.66|5
1732888050000|2024-11-29 13:47:30|106.14|105.64|106.15|105.65|106.15|105.65|106.11|105.61|6
1732888060000|2024-11-29 13:47:40|106.14|105.64|106.13|105.63|106.14|105.64|106.12|105.62|4
1732888070000|2024-11-29 13:47:50|106.15|105.65|106.14|105.64|106.16|105.66|106.14|105.64|4
1732888080000|2024-11-29 13:48:00|106.11|105.61|106|105.5|106.11|105.61|106|105.5|6
1732888090000|2024-11-29 13:48:10|106.01|105.51|106.01|105.51|106.02|105.52|105.98|105.48|5
1732888100000|2024-11-29 13:48:20|106.04|105.54|106.1|105.6|106.11|105.61|106.04|105.54|8
1732888110000|2024-11-29 13:48:30|106.09|105.59|106.02|105.52|106.09|105.59|106.02|105.52|8
1732888120000|2024-11-29 13:48:40|106.03|105.53|106.06|105.56|106.06|105.56|106.02|105.52|5
1732888130000|2024-11-29 13:48:50|106.08|105.58|106.09|105.59|106.12|105.62|106.08|105.58|6
1732888140000|2024-11-29 13:49:00|106.11|105.61|106.14|105.64|106.16|105.66|106.11|105.61|6
1732888150000|2024-11-29 13:49:10|106.12|105.62|106.17|105.67|106.17|105.67|106.12|105.62|7
1732888160000|2024-11-29 13:49:20|106.15|105.65|106.12|105.62|106.15|105.65|106.12|105.62|2
1732888180000|2024-11-29 13:49:40|106.13|105.63|106.13|105.63|106.18|105.68|106.13|105.63|10
1732888200000|2024-11-29 13:50:00|106.03|105.53|106.03|105.53|106.09|105.59|106.01|105.51|11
1732888210000|2024-11-29 13:50:10|106.02|105.52|106.09|105.59|106.1|105.6|106.02|105.52|12
1732888220000|2024-11-29 13:50:20|106.12|105.62|106.1|105.6|106.15|105.65|106.1|105.6|11
1732888230000|2024-11-29 13:50:30|106.11|105.61|106.06|105.56|106.11|105.61|106.05|105.55|7
1732888240000|2024-11-29 13:50:40|106.08|105.58|106.1|105.6|106.1|105.6|106.07|105.57|6
1732888250000|2024-11-29 13:50:50|106.08|105.58|106.12|105.62|106.12|105.62|106.08|105.58|6
1732888260000|2024-11-29 13:51:00|106.13|105.63|106.12|105.62|106.14|105.64|106.07|105.57|8
1732888270000|2024-11-29 13:51:10|106.13|105.63|106.14|105.64|106.14|105.64|106.11|105.61|12
1732888280000|2024-11-29 13:51:20|106.16|105.66|106.22|105.72|106.22|105.72|106.16|105.66|8
1732888290000|2024-11-29 13:51:30|106.21|105.71|106.31|105.81|106.31|105.81|106.21|105.71|10
1732888300000|2024-11-29 13:51:40|106.29|105.79|106.29|105.79|106.29|105.79|106.23|105.73|8
1732888310000|2024-11-29 13:51:50|106.31|105.81|106.35|105.85|106.35|105.85|106.31|105.81|7
1732888320000|2024-11-29 13:52:00|106.39|105.89|106.33|105.83|106.41|105.91|106.33|105.83|6
1732888330000|2024-11-29 13:52:10|106.34|105.84|106.4|105.9|106.4|105.9|106.34|105.84|5
1732888340000|2024-11-29 13:52:20|106.42|105.92|106.34|105.84|106.43|105.93|106.34|105.84|6
1732888350000|2024-11-29 13:52:30|106.39|105.89|106.4|105.9|106.42|105.92|106.39|105.89|6
1732888360000|2024-11-29 13:52:40|106.42|105.92|106.41|105.91|106.42|105.92|106.36|105.86|8
1732888370000|2024-11-29 13:52:50|106.4|105.9|106.42|105.92|106.42|105.92|106.38|105.88|5
1732888380000|2024-11-29 13:53:00|106.44|105.94|106.53|106.03|106.53|106.03|106.44|105.94|7
1732888390000|2024-11-29 13:53:10|106.52|106.02|106.43|105.93|106.52|106.02|106.43|105.93|10
1732888400000|2024-11-29 13:53:20|106.44|105.94|106.5|106|106.53|106.03|106.44|105.94|11
1732888410000|2024-11-29 13:53:30|106.51|106.01|106.46|105.96|106.51|106.01|106.46|105.96|4
1732888420000|2024-11-29 13:53:40|106.47|105.97|106.6|106.1|106.6|106.1|106.47|105.97|9
1732888430000|2024-11-29 13:53:50|106.61|106.11|106.58|106.08|106.61|106.11|106.58|106.08|5
1732888440000|2024-11-29 13:54:00|106.57|106.07|106.56|106.06|106.57|106.07|106.49|105.99|12
1732888450000|2024-11-29 13:54:10|106.53|106.03|106.54|106.04|106.54|106.04|106.52|106.02|4
1732888460000|2024-11-29 13:54:20|106.55|106.05|106.54|106.04|106.55|106.05|106.54|106.04|2
1732888470000|2024-11-29 13:54:30|106.53|106.03|106.52|106.02|106.53|106.03|106.49|105.99|8
1732888480000|2024-11-29 13:54:40|106.53|106.03|106.52|106.02|106.53|106.03|106.51|106.01|4
1732888490000|2024-11-29 13:54:50|106.51|106.01|106.47|105.97|106.51|106.01|106.47|105.97|7
1732888500000|2024-11-29 13:55:00|106.45|105.95|106.35|105.85|106.45|105.95|106.35|105.85|7
1732888510000|2024-11-29 13:55:10|106.34|105.84|106.41|105.91|106.41|105.91|106.32|105.82|7
1732888520000|2024-11-29 13:55:20|106.4|105.9|106.43|105.93|106.43|105.93|106.39|105.89|5
1732888530000|2024-11-29 13:55:30|106.42|105.92|106.45|105.95|106.45|105.95|106.42|105.92|8
1732888540000|2024-11-29 13:55:40|106.46|105.96|106.42|105.92|106.47|105.97|106.42|105.92|12
1732888550000|2024-11-29 13:55:50|106.43|105.93|106.5|106|106.5|106|106.43|105.93|7
1732888560000|2024-11-29 13:56:00|106.49|105.99|106.49|105.99|106.52|106.02|106.48|105.98|6
1732888570000|2024-11-29 13:56:10|106.5|106|106.51|106.01|106.53|106.03|106.48|105.98|5
1732888580000|2024-11-29 13:56:20|106.52|106.02|106.57|106.07|106.57|106.07|106.52|106.02|4
1732888590000|2024-11-29 13:56:30|106.6|106.1|106.62|106.12|106.62|106.12|106.6|106.1|5
1732888600000|2024-11-29 13:56:40|106.6|106.1|106.58|106.08|106.6|106.1|106.53|106.03|6
1732888610000|2024-11-29 13:56:50|106.57|106.07|106.44|105.94|106.57|106.07|106.44|105.94|8
1732888620000|2024-11-29 13:57:00|106.43|105.93|106.45|105.95|106.45|105.95|106.36|105.86|9
1732888630000|2024-11-29 13:57:10|106.44|105.94|106.49|105.99|106.49|105.99|106.44|105.94|8
1732888640000|2024-11-29 13:57:20|106.5|106|106.49|105.99|106.53|106.03|106.48|105.98|7
1732888650000|2024-11-29 13:57:30|106.48|105.98|106.49|105.99|106.49|105.99|106.48|105.98|2
1732888660000|2024-11-29 13:57:40|106.47|105.97|106.47|105.97|106.49|105.99|106.46|105.96|5
1732888670000|2024-11-29 13:57:50|106.46|105.96|106.5|106|106.51|106.01|106.46|105.96|8
1732888680000|2024-11-29 13:58:00|106.49|105.99|106.46|105.96|106.49|105.99|106.46|105.96|4
1732888690000|2024-11-29 13:58:10|106.45|105.95|106.4|105.9|106.45|105.95|106.4|105.9|4
1732888700000|2024-11-29 13:58:20|106.39|105.89|106.36|105.86|106.39|105.89|106.36|105.86|5
1732888710000|2024-11-29 13:58:30|106.33|105.83|106.35|105.85|106.38|105.88|106.33|105.83|7
1732888720000|2024-11-29 13:58:40|106.36|105.86|106.39|105.89|106.4|105.9|106.36|105.86|4
1732888730000|2024-11-29 13:58:50|106.37|105.87|106.39|105.89|106.41|105.91|106.37|105.87|4
1732888740000|2024-11-29 13:59:00|106.38|105.88|106.38|105.88|106.4|105.9|106.38|105.88|3
1732888750000|2024-11-29 13:59:10|106.3|105.8|106.41|105.91|106.41|105.91|106.3|105.8|10
1732888760000|2024-11-29 13:59:20|106.4|105.9|106.41|105.91|106.46|105.96|106.4|105.9|8
1732888770000|2024-11-29 13:59:30|106.39|105.89|106.43|105.93|106.44|105.94|106.39|105.89|7
1732888780000|2024-11-29 13:59:40|106.42|105.92|106.45|105.95|106.45|105.95|106.41|105.91|7
1732888790000|2024-11-29 13:59:50|106.43|105.93|106.43|105.93|106.43|105.93|106.41|105.91|4
1732888800000|2024-11-29 14:00:00|106.42|105.92|106.43|105.93|106.44|105.94|106.41|105.91|8
1732888810000|2024-11-29 14:00:10|106.42|105.92|106.37|105.87|106.42|105.92|106.37|105.87|5
1732888820000|2024-11-29 14:00:20|106.38|105.88|106.34|105.84|106.38|105.88|106.34|105.84|6
1732888830000|2024-11-29 14:00:30|106.33|105.83|106.37|105.87|106.38|105.88|106.33|105.83|6
1732888840000|2024-11-29 14:00:40|106.41|105.91|106.44|105.94|106.45|105.95|106.41|105.91|6
1732888850000|2024-11-29 14:00:50|106.45|105.95|106.46|105.96|106.48|105.98|106.42|105.92|7
1732888860000|2024-11-29 14:01:00|106.45|105.95|106.56|106.06|106.56|106.06|106.45|105.95|7
1732888870000|2024-11-29 14:01:10|106.52|106.02|106.55|106.05|106.55|106.05|106.45|105.95|10
1732888880000|2024-11-29 14:01:20|106.54|106.04|106.62|106.12|106.62|106.12|106.5|106|8
1732888890000|2024-11-29 14:01:30|106.63|106.13|106.65|106.15|106.65|106.15|106.6|106.1|9
1732888900000|2024-11-29 14:01:40|106.66|106.16|106.71|106.21|106.73|106.23|106.66|106.16|10
1732888910000|2024-11-29 14:01:50|106.72|106.22|106.64|106.14|106.75|106.25|106.64|106.14|7
1732888920000|2024-11-29 14:02:00|106.63|106.13|106.7|106.2|106.7|106.2|106.59|106.09|13
1732888930000|2024-11-29 14:02:10|106.69|106.19|106.65|106.15|106.69|106.19|106.61|106.11|10
1732888940000|2024-11-29 14:02:20|106.62|106.12|106.62|106.12|106.68|106.18|106.61|106.11|9
1732888950000|2024-11-29 14:02:30|106.63|106.13|106.66|106.16|106.68|106.18|106.63|106.13|4
1732888960000|2024-11-29 14:02:40|106.65|106.15|106.65|106.15|106.67|106.17|106.65|106.15|6
1732888970000|2024-11-29 14:02:50|106.66|106.16|106.55|106.05|106.66|106.16|106.55|106.05|8
1732888980000|2024-11-29 14:03:00|106.56|106.06|106.58|106.08|106.61|106.11|106.56|106.06|7
1732888990000|2024-11-29 14:03:10|106.61|106.11|106.69|106.19|106.69|106.19|106.6|106.1|9
1732889000000|2024-11-29 14:03:20|106.7|106.2|106.72|106.22|106.72|106.22|106.7|106.2|2
1732889010000|2024-11-29 14:03:30|106.69|106.19|106.81|106.31|106.81|106.31|106.69|106.19|7
1732889020000|2024-11-29 14:03:40|106.8|106.3|106.76|106.26|106.8|106.3|106.75|106.25|5
1732889030000|2024-11-29 14:03:50|106.72|106.22|106.68|106.18|106.72|106.22|106.68|106.18|3
1732889040000|2024-11-29 14:04:00|106.66|106.16|106.72|106.22|106.72|106.22|106.66|106.16|5
1732889050000|2024-11-29 14:04:10|106.73|106.23|106.69|106.19|106.75|106.25|106.69|106.19|7
1732889060000|2024-11-29 14:04:20|106.68|106.18|106.65|106.15|106.68|106.18|106.65|106.15|5
1732889070000|2024-11-29 14:04:30|106.64|106.14|106.63|106.13|106.65|106.15|106.63|106.13|3
1732889080000|2024-11-29 14:04:40|106.64|106.14|106.62|106.12|106.64|106.14|106.62|106.12|3
1732889090000|2024-11-29 14:04:50|106.61|106.11|106.61|106.11|106.61|106.11|106.61|106.11|1
1732889100000|2024-11-29 14:05:00|106.59|106.09|106.55|106.05|106.59|106.09|106.5|106|10
1732889110000|2024-11-29 14:05:10|106.56|106.06|106.54|106.04|106.57|106.07|106.53|106.03|16
1732889120000|2024-11-29 14:05:20|106.53|106.03|106.44|105.94|106.53|106.03|106.44|105.94|8
1732889130000|2024-11-29 14:05:30|106.41|105.91|106.52|106.02|106.52|106.02|106.41|105.91|9
1732889140000|2024-11-29 14:05:40|106.53|106.03|106.53|106.03|106.54|106.04|106.53|106.03|5
1732889160000|2024-11-29 14:06:00|106.51|106.01|106.42|105.92|106.51|106.01|106.42|105.92|4
1732889170000|2024-11-29 14:06:10|106.39|105.89|106.29|105.79|106.39|105.89|106.29|105.79|4
1732889180000|2024-11-29 14:06:20|106.28|105.78|106.31|105.81|106.31|105.81|106.28|105.78|6
1732889190000|2024-11-29 14:06:30|106.32|105.82|106.38|105.88|106.38|105.88|106.32|105.82|9
1732889200000|2024-11-29 14:06:40|106.37|105.87|106.38|105.88|106.38|105.88|106.37|105.87|2
1732889210000|2024-11-29 14:06:50|106.39|105.89|106.38|105.88|106.4|105.9|106.38|105.88|5
1732889220000|2024-11-29 14:07:00|106.39|105.89|106.36|105.86|106.45|105.95|106.36|105.86|11
1732889230000|2024-11-29 14:07:10|106.37|105.87|106.39|105.89|106.43|105.93|106.35|105.85|13
1732889240000|2024-11-29 14:07:20|106.38|105.88|106.35|105.85|106.38|105.88|106.35|105.85|5
1732889250000|2024-11-29 14:07:30|106.33|105.83|106.38|105.88|106.38|105.88|106.33|105.83|7
1732889260000|2024-11-29 14:07:40|106.44|105.94|106.38|105.88|106.44|105.94|106.38|105.88|7
1732889270000|2024-11-29 14:07:50|106.39|105.89|106.39|105.89|106.4|105.9|106.36|105.86|6
1732889280000|2024-11-29 14:08:00|106.4|105.9|106.23|105.73|106.4|105.9|106.23|105.73|7
1732889290000|2024-11-29 14:08:10|106.25|105.75|106.21|105.71|106.25|105.75|106.2|105.7|6
1732889300000|2024-11-29 14:08:20|106.2|105.7|106.15|105.65|106.2|105.7|106.15|105.65|4
1732889310000|2024-11-29 14:08:30|106.14|105.64|106.27|105.77|106.27|105.77|106.14|105.64|13
1732889320000|2024-11-29 14:08:40|106.28|105.78|106.25|105.75|106.3|105.8|106.25|105.75|5
1732889330000|2024-11-29 14:08:50|106.24|105.74|106.21|105.71|106.24|105.74|106.21|105.71|6
1732889340000|2024-11-29 14:09:00|106.23|105.73|106.2|105.7|106.23|105.73|106.18|105.68|7
1732889350000|2024-11-29 14:09:10|106.21|105.71|106.19|105.69|106.21|105.71|106.19|105.69|3
1732889360000|2024-11-29 14:09:20|106.18|105.68|106.16|105.66|106.18|105.68|106.16|105.66|5
1732889370000|2024-11-29 14:09:30|106.15|105.65|106.15|105.65|106.15|105.65|106.15|105.65|1
1732889380000|2024-11-29 14:09:40|106.18|105.68|106.22|105.72|106.23|105.73|106.18|105.68|3
1732889390000|2024-11-29 14:09:50|106.25|105.75|106.27|105.77|106.28|105.78|106.25|105.75|4
1732889400000|2024-11-29 14:10:00|106.28|105.78|106.42|105.92|106.42|105.92|106.28|105.78|7
1732889410000|2024-11-29 14:10:10|106.43|105.93|106.38|105.88|106.43|105.93|106.38|105.88|5
1732889420000|2024-11-29 14:10:20|106.39|105.89|106.44|105.94|106.44|105.94|106.39|105.89|6
1732889430000|2024-11-29 14:10:30|106.45|105.95|106.45|105.95|106.45|105.95|106.45|105.95|1
1732889440000|2024-11-29 14:10:40|106.44|105.94|106.4|105.9|106.44|105.94|106.39|105.89|13
1732889450000|2024-11-29 14:10:50|106.41|105.91|106.42|105.92|106.44|105.94|106.4|105.9|5
1732889460000|2024-11-29 14:11:00|106.43|105.93|106.49|105.99|106.49|105.99|106.42|105.92|8
1732889470000|2024-11-29 14:11:10|106.47|105.97|106.48|105.98|106.48|105.98|106.44|105.94|5
1732889480000|2024-11-29 14:11:20|106.49|105.99|106.5|106|106.53|106.03|106.49|105.99|7
1732889490000|2024-11-29 14:11:30|106.49|105.99|106.48|105.98|106.49|105.99|106.47|105.97|5
1732889500000|2024-11-29 14:11:40|106.47|105.97|106.46|105.96|106.47|105.97|106.44|105.94|5
1732889510000|2024-11-29 14:11:50|106.45|105.95|106.47|105.97|106.47|105.97|106.45|105.95|2
1732889520000|2024-11-29 14:12:00|106.46|105.96|106.45|105.95|106.46|105.96|106.44|105.94|6
1732889530000|2024-11-29 14:12:10|106.43|105.93|106.49|105.99|106.49|105.99|106.43|105.93|6
1732889540000|2024-11-29 14:12:20|106.48|105.98|106.44|105.94|106.48|105.98|106.44|105.94|2
1732889550000|2024-11-29 14:12:30|106.45|105.95|106.48|105.98|106.48|105.98|106.45|105.95|2
1732889560000|2024-11-29 14:12:40|106.47|105.97|106.46|105.96|106.47|105.97|106.46|105.96|2
1732889570000|2024-11-29 14:12:50|106.48|105.98|106.49|105.99|106.49|105.99|106.46|105.96|4
1732889580000|2024-11-29 14:13:00|106.52|106.02|106.57|106.07|106.57|106.07|106.52|106.02|4
1732889590000|2024-11-29 14:13:10|106.56|106.06|106.59|106.09|106.59|106.09|106.56|106.06|3
1732889600000|2024-11-29 14:13:20|106.58|106.08|106.57|106.07|106.58|106.08|106.57|106.07|2
1732889610000|2024-11-29 14:13:30|106.58|106.08|106.66|106.16|106.66|106.16|106.58|106.08|5
1732889620000|2024-11-29 14:13:40|106.68|106.18|106.68|106.18|106.68|106.18|106.68|106.18|1
1732889630000|2024-11-29 14:13:50|106.67|106.17|106.68|106.18|106.68|106.18|106.65|106.15|5
1732889640000|2024-11-29 14:14:00|106.69|106.19|106.71|106.21|106.71|106.21|106.69|106.19|3
1732889650000|2024-11-29 14:14:10|106.69|106.19|106.7|106.2|106.7|106.2|106.66|106.16|6
1732889660000|2024-11-29 14:14:20|106.68|106.18|106.7|106.2|106.7|106.2|106.68|106.18|3
1732889670000|2024-11-29 14:14:30|106.71|106.21|106.7|106.2|106.71|106.21|106.7|106.2|4
1732889680000|2024-11-29 14:14:40|106.69|106.19|106.7|106.2|106.7|106.2|106.66|106.16|9
1732889690000|2024-11-29 14:14:50|106.68|106.18|106.66|106.16|106.69|106.19|106.66|106.16|3
1732889700000|2024-11-29 14:15:00|106.64|106.14|106.66|106.16|106.66|106.16|106.59|106.09|10
1732889710000|2024-11-29 14:15:10|106.63|106.13|106.61|106.11|106.63|106.13|106.58|106.08|5
1732889720000|2024-11-29 14:15:20|106.62|106.12|106.5|106|106.62|106.12|106.5|106|8
1732889730000|2024-11-29 14:15:30|106.48|105.98|106.51|106.01|106.53|106.03|106.48|105.98|6
1732889740000|2024-11-29 14:15:40|106.5|106|106.49|105.99|106.5|106|106.44|105.94|8
1732889750000|2024-11-29 14:15:50|106.47|105.97|106.55|106.05|106.55|106.05|106.47|105.97|6
1732889760000|2024-11-29 14:16:00|106.59|106.09|106.49|105.99|106.62|106.12|106.49|105.99|10
1732889770000|2024-11-29 14:16:10|106.48|105.98|106.46|105.96|106.5|106|106.46|105.96|9
1732889780000|2024-11-29 14:16:20|106.45|105.95|106.42|105.92|106.45|105.95|106.39|105.89|12
1732889790000|2024-11-29 14:16:30|106.4|105.9|106.49|105.99|106.49|105.99|106.38|105.88|10
1732889800000|2024-11-29 14:16:40|106.48|105.98|106.53|106.03|106.53|106.03|106.46|105.96|11
1732889810000|2024-11-29 14:16:50|106.55|106.05|106.66|106.16|106.66|106.16|106.54|106.04|8
1732889820000|2024-11-29 14:17:00|106.67|106.17|106.74|106.24|106.74|106.24|106.67|106.17|7
1732889830000|2024-11-29 14:17:10|106.75|106.25|106.72|106.22|106.75|106.25|106.7|106.2|8
1732889840000|2024-11-29 14:17:20|106.71|106.21|106.64|106.14|106.71|106.21|106.64|106.14|7
1732889850000|2024-11-29 14:17:30|106.65|106.15|106.78|106.28|106.79|106.29|106.65|106.15|12
1732889860000|2024-11-29 14:17:40|106.79|106.29|106.9|106.4|106.9|106.4|106.79|106.29|7
1732889870000|2024-11-29 14:17:50|106.88|106.38|106.9|106.4|106.9|106.4|106.88|106.38|3
1732889880000|2024-11-29 14:18:00|106.92|106.42|106.89|106.39|106.94|106.44|106.89|106.39|5
1732889890000|2024-11-29 14:18:10|106.9|106.4|106.92|106.42|106.92|106.42|106.89|106.39|3
1732889900000|2024-11-29 14:18:20|106.9|106.4|106.91|106.41|106.91|106.41|106.88|106.38|4
1732889910000|2024-11-29 14:18:30|106.89|106.39|106.92|106.42|106.92|106.42|106.87|106.37|5
1732889920000|2024-11-29 14:18:40|106.93|106.43|106.95|106.45|106.95|106.45|106.93|106.43|2
1732889930000|2024-11-29 14:18:50|106.96|106.46|106.88|106.38|106.96|106.46|106.88|106.38|8
1732889940000|2024-11-29 14:19:00|106.87|106.37|106.82|106.32|106.91|106.41|106.81|106.31|9
1732889950000|2024-11-29 14:19:10|106.81|106.31|106.89|106.39|106.89|106.39|106.81|106.31|5
1732889960000|2024-11-29 14:19:20|106.93|106.43|107.07|106.57|107.07|106.57|106.93|106.43|11
1732889970000|2024-11-29 14:19:30|107.05|106.55|107.04|106.54|107.05|106.55|106.96|106.46|9
1732889980000|2024-11-29 14:19:40|107.05|106.55|107.08|106.58|107.09|106.59|107.05|106.55|12
1732889990000|2024-11-29 14:19:50|107.1|106.6|107.18|106.68|107.18|106.68|107.08|106.58|9
1732890000000|2024-11-29 14:20:00|107.19|106.69|107.22|106.72|107.25|106.75|107.19|106.69|9
1732890010000|2024-11-29 14:20:10|107.23|106.73|106.91|106.41|107.23|106.73|106.91|106.41|12
1732890020000|2024-11-29 14:20:20|106.93|106.43|106.92|106.42|106.94|106.44|106.92|106.42|6
1732890030000|2024-11-29 14:20:30|106.93|106.43|106.99|106.49|107.01|106.51|106.93|106.43|10
1732890040000|2024-11-29 14:20:40|106.96|106.46|106.94|106.44|106.96|106.46|106.92|106.42|7
1732890050000|2024-11-29 14:20:50|106.95|106.45|106.97|106.47|106.97|106.47|106.92|106.42|10
1732890060000|2024-11-29 14:21:00|106.98|106.48|106.94|106.44|106.98|106.48|106.92|106.42|7
1732890070000|2024-11-29 14:21:10|106.92|106.42|106.94|106.44|106.96|106.46|106.91|106.41|10
1732890080000|2024-11-29 14:21:20|106.92|106.42|106.9|106.4|106.93|106.43|106.89|106.39|6
1732890090000|2024-11-29 14:21:30|106.91|106.41|106.91|106.41|106.92|106.42|106.91|106.41|5
1732890100000|2024-11-29 14:21:40|106.88|106.38|106.94|106.44|106.94|106.44|106.85|106.35|12
1732890110000|2024-11-29 14:21:50|106.93|106.43|106.82|106.32|106.93|106.43|106.82|106.32|6
1732890120000|2024-11-29 14:22:00|106.83|106.33|106.87|106.37|106.87|106.37|106.83|106.33|3
1732890130000|2024-11-29 14:22:10|106.88|106.38|106.89|106.39|106.89|106.39|106.85|106.35|5
1732890140000|2024-11-29 14:22:20|106.87|106.37|106.9|106.4|106.91|106.41|106.86|106.36|10
1732890150000|2024-11-29 14:22:30|106.91|106.41|106.92|106.42|106.95|106.45|106.9|106.4|6
1732890160000|2024-11-29 14:22:40|106.91|106.41|106.9|106.4|106.91|106.41|106.9|106.4|2
1732890170000|2024-11-29 14:22:50|106.86|106.36|106.82|106.32|106.86|106.36|106.78|106.28|9
1732890180000|2024-11-29 14:23:00|106.85|106.35|106.89|106.39|106.89|106.39|106.85|106.35|6
1732890190000|2024-11-29 14:23:10|106.9|106.4|106.89|106.39|106.9|106.4|106.88|106.38|5
1732890200000|2024-11-29 14:23:20|106.9|106.4|106.83|106.33|106.9|106.4|106.82|106.32|7
1732890210000|2024-11-29 14:23:30|106.84|106.34|106.95|106.45|106.95|106.45|106.84|106.34|7
1732890220000|2024-11-29 14:23:40|106.96|106.46|106.97|106.47|106.99|106.49|106.96|106.46|5
1732890230000|2024-11-29 14:23:50|106.98|106.48|106.98|106.48|106.98|106.48|106.98|106.48|1
1732890770000|2024-11-29 14:32:50|106.9|106.4|106.82|106.32|106.91|106.41|106.81|106.31|8
1732890780000|2024-11-29 14:33:00|106.83|106.33|106.87|106.37|106.91|106.41|106.83|106.33|13
1732890790000|2024-11-29 14:33:10|106.86|106.36|106.89|106.39|106.9|106.4|106.85|106.35|9
1732890800000|2024-11-29 14:33:20|106.88|106.38|106.91|106.41|106.92|106.42|106.84|106.34|8
1732890810000|2024-11-29 14:33:30|106.92|106.42|106.89|106.39|106.92|106.42|106.89|106.39|5
1732890820000|2024-11-29 14:33:40|106.87|106.37|106.81|106.31|106.87|106.37|106.81|106.31|5
1732890830000|2024-11-29 14:33:50|106.78|106.28|106.59|106.09|106.79|106.29|106.59|106.09|6
1732890840000|2024-11-29 14:34:00|106.6|106.1|106.53|106.03|106.64|106.14|106.51|106.01|13
1732890850000|2024-11-29 14:34:10|106.51|106.01|106.42|105.92|106.51|106.01|106.4|105.9|8
1732890860000|2024-11-29 14:34:20|106.41|105.91|106.39|105.89|106.41|105.91|106.28|105.78|17
1732890870000|2024-11-29 14:34:30|106.4|105.9|106.39|105.89|106.4|105.9|106.36|105.86|10
1732890880000|2024-11-29 14:34:40|106.37|105.87|106.47|105.97|106.47|105.97|106.37|105.87|8
1732890890000|2024-11-29 14:34:50|106.46|105.96|106.41|105.91|106.46|105.96|106.41|105.91|9
1732890900000|2024-11-29 14:35:00|106.4|105.9|106.44|105.94|106.44|105.94|106.31|105.81|17
1732890910000|2024-11-29 14:35:10|106.46|105.96|106.44|105.94|106.47|105.97|106.41|105.91|10
1732890920000|2024-11-29 14:35:20|106.45|105.95|106.45|105.95|106.48|105.98|106.45|105.95|9
1732890930000|2024-11-29 14:35:30|106.46|105.96|106.47|105.97|106.5|106|106.46|105.96|5
1732890940000|2024-11-29 14:35:40|106.44|105.94|106.37|105.87|106.44|105.94|106.37|105.87|7
1732890950000|2024-11-29 14:35:50|106.38|105.88|106.39|105.89|106.44|105.94|106.38|105.88|10
1732890960000|2024-11-29 14:36:00|106.41|105.91|106.47|105.97|106.52|106.02|106.41|105.91|11
1732890970000|2024-11-29 14:36:10|106.46|105.96|106.36|105.86|106.46|105.96|106.36|105.86|6
1732890980000|2024-11-29 14:36:20|106.35|105.85|106.37|105.87|106.37|105.87|106.35|105.85|3
1732890990000|2024-11-29 14:36:30|106.38|105.88|106.67|106.17|106.67|106.17|106.38|105.88|23
1732891000000|2024-11-29 14:36:40|106.66|106.16|106.68|106.18|106.73|106.23|106.65|106.15|15
1732891010000|2024-11-29 14:36:50|106.69|106.19|106.76|106.26|106.76|106.26|106.69|106.19|7
1732891020000|2024-11-29 14:37:00|106.75|106.25|106.64|106.14|106.77|106.27|106.64|106.14|11
1732891030000|2024-11-29 14:37:10|106.61|106.11|106.56|106.06|106.61|106.11|106.55|106.05|10
1732891040000|2024-11-29 14:37:20|106.57|106.07|106.52|106.02|106.57|106.07|106.52|106.02|4
1732891050000|2024-11-29 14:37:30|106.51|106.01|106.64|106.14|106.64|106.14|106.51|106.01|13
1732891060000|2024-11-29 14:37:40|106.65|106.15|106.63|106.13|106.7|106.2|106.63|106.13|9
1732891070000|2024-11-29 14:37:50|106.59|106.09|106.71|106.21|106.71|106.21|106.58|106.08|18
1732891080000|2024-11-29 14:38:00|106.72|106.22|106.75|106.25|106.75|106.25|106.7|106.2|13
1732891090000|2024-11-29 14:38:10|106.73|106.23|106.71|106.21|106.73|106.23|106.69|106.19|8
1732891100000|2024-11-29 14:38:20|106.72|106.22|106.73|106.23|106.75|106.25|106.72|106.22|7
1732891110000|2024-11-29 14:38:30|106.75|106.25|106.8|106.3|106.8|106.3|106.75|106.25|10
1732891120000|2024-11-29 14:38:40|106.81|106.31|106.9|106.4|106.9|106.4|106.8|106.3|13
1732891130000|2024-11-29 14:38:50|106.85|106.35|106.88|106.38|106.88|106.38|106.84|106.34|5
1732891140000|2024-11-29 14:39:00|106.89|106.39|106.95|106.45|106.96|106.46|106.89|106.39|9
1732891150000|2024-11-29 14:39:10|106.94|106.44|106.95|106.45|106.96|106.46|106.88|106.38|9
1732891160000|2024-11-29 14:39:20|106.94|106.44|106.98|106.48|106.98|106.48|106.94|106.44|7
1732891170000|2024-11-29 14:39:30|106.97|106.47|106.98|106.48|106.98|106.48|106.97|106.47|2
1732891180000|2024-11-29 14:39:40|106.99|106.49|107.06|106.56|107.06|106.56|106.99|106.49|6
1732891190000|2024-11-29 14:39:50|107.08|106.58|107.04|106.54|107.08|106.58|107.04|106.54|7
1732891200000|2024-11-29 14:40:00|107.02|106.52|106.95|106.45|107.02|106.52|106.95|106.45|10
1732891210000|2024-11-29 14:40:10|106.96|106.46|106.97|106.47|106.97|106.47|106.91|106.41|15
1732891220000|2024-11-29 14:40:20|106.96|106.46|107.04|106.54|107.07|106.57|106.96|106.46|13
1732891230000|2024-11-29 14:40:30|107.03|106.53|107.01|106.51|107.03|106.53|107|106.5|14
1732891240000|2024-11-29 14:40:40|107.03|106.53|107.01|106.51|107.04|106.54|107|106.5|6
1732891250000|2024-11-29 14:40:50|107.02|106.52|106.96|106.46|107.05|106.55|106.95|106.45|11
1732891260000|2024-11-29 14:41:00|106.95|106.45|106.86|106.36|106.95|106.45|106.86|106.36|15
1732891270000|2024-11-29 14:41:10|106.87|106.37|107|106.5|107.01|106.51|106.86|106.36|19
1732891280000|2024-11-29 14:41:20|107.01|106.51|106.98|106.48|107.02|106.52|106.97|106.47|14
1732891290000|2024-11-29 14:41:30|106.96|106.46|107.05|106.55|107.08|106.58|106.96|106.46|12
1732891300000|2024-11-29 14:41:40|107.04|106.54|106.99|106.49|107.04|106.54|106.98|106.48|13
1732891310000|2024-11-29 14:41:50|107|106.5|107.05|106.55|107.05|106.55|106.99|106.49|7
1732891320000|2024-11-29 14:42:00|107.04|106.54|107.02|106.52|107.05|106.55|106.99|106.49|9
1732891330000|2024-11-29 14:42:10|107.03|106.53|106.96|106.46|107.03|106.53|106.95|106.45|9
1732891340000|2024-11-29 14:42:20|106.95|106.45|106.93|106.43|106.95|106.45|106.89|106.39|9
1732891350000|2024-11-29 14:42:30|106.95|106.45|107|106.5|107.04|106.54|106.95|106.45|7
1732891360000|2024-11-29 14:42:40|106.99|106.49|106.92|106.42|106.99|106.49|106.92|106.42|6
1732891370000|2024-11-29 14:42:50|106.9|106.4|107.03|106.53|107.03|106.53|106.89|106.39|14
1732891380000|2024-11-29 14:43:00|106.97|106.47|107.07|106.57|107.07|106.57|106.97|106.47|10
1732891390000|2024-11-29 14:43:10|107.08|106.58|107.04|106.54|107.11|106.61|107.04|106.54|11
1732891400000|2024-11-29 14:43:20|107.03|106.53|107.04|106.54|107.08|106.58|106.95|106.45|16
1732891410000|2024-11-29 14:43:30|107.05|106.55|107.01|106.51|107.08|106.58|107.01|106.51|13
1732891420000|2024-11-29 14:43:40|107|106.5|106.99|106.49|107|106.5|106.97|106.47|10
1732891430000|2024-11-29 14:43:50|107|106.5|107.01|106.51|107.07|106.57|107|106.5|9
1732891440000|2024-11-29 14:44:00|107.02|106.52|107|106.5|107.04|106.54|106.97|106.47|9
1732891450000|2024-11-29 14:44:10|106.99|106.49|106.99|106.49|107|106.5|106.96|106.46|7
1732891460000|2024-11-29 14:44:20|106.97|106.47|106.98|106.48|106.98|106.48|106.97|106.47|2
1732891470000|2024-11-29 14:44:30|106.99|106.49|107.06|106.56|107.07|106.57|106.99|106.49|9
1732891480000|2024-11-29 14:44:40|107.07|106.57|107.02|106.52|107.07|106.57|107.01|106.51|9
1732891490000|2024-11-29 14:44:50|107|106.5|107.07|106.57|107.1|106.6|107|106.5|14
1732891500000|2024-11-29 14:45:00|107.08|106.58|107.09|106.59|107.1|106.6|107.07|106.57|14
1732891510000|2024-11-29 14:45:10|107.08|106.58|107.16|106.66|107.17|106.67|107.08|106.58|6
1732891520000|2024-11-29 14:45:20|107.14|106.64|107.14|106.64|107.17|106.67|107.12|106.62|10
1732891530000|2024-11-29 14:45:30|107.15|106.65|107.09|106.59|107.15|106.65|107.08|106.58|9
1732891540000|2024-11-29 14:45:40|107.11|106.61|107.09|106.59|107.14|106.64|107.06|106.56|10
1732891550000|2024-11-29 14:45:50|107.1|106.6|107.13|106.63|107.16|106.66|107.1|106.6|9
1732891560000|2024-11-29 14:46:00|107.14|106.64|107.07|106.57|107.18|106.68|107.07|106.57|10
1732891570000|2024-11-29 14:46:10|107.08|106.58|107.09|106.59|107.11|106.61|107.08|106.58|8
1732891580000|2024-11-29 14:46:20|107.1|106.6|107.16|106.66|107.16|106.66|107.1|106.6|7
1732891590000|2024-11-29 14:46:30|107.18|106.68|107.16|106.66|107.18|106.68|107.16|106.66|9
1732891600000|2024-11-29 14:46:40|107.15|106.65|107.13|106.63|107.15|106.65|107.11|106.61|6
1732891610000|2024-11-29 14:46:50|107.14|106.64|107.14|106.64|107.14|106.64|107.14|106.64|1
1732891620000|2024-11-29 14:47:00|107.12|106.62|107.08|106.58|107.12|106.62|107.08|106.58|6
1732891630000|2024-11-29 14:47:10|107.06|106.56|107.08|106.58|107.08|106.58|107.02|106.52|9
1732891640000|2024-11-29 14:47:20|107.1|106.6|107.17|106.67|107.17|106.67|107.1|106.6|7
1732891650000|2024-11-29 14:47:30|107.18|106.68|107.25|106.75|107.25|106.75|107.18|106.68|6
1732891660000|2024-11-29 14:47:40|107.22|106.72|107.21|106.71|107.28|106.78|107.21|106.71|10
1732891670000|2024-11-29 14:47:50|107.22|106.72|107.21|106.71|107.25|106.75|107.21|106.71|9
1732891680000|2024-11-29 14:48:00|107.22|106.72|107.32|106.82|107.32|106.82|107.22|106.72|6
1732891690000|2024-11-29 14:48:10|107.31|106.81|107.32|106.82|107.33|106.83|107.31|106.81|8
1732891700000|2024-11-29 14:48:20|107.33|106.83|107.34|106.84|107.35|106.85|107.32|106.82|4
1732891710000|2024-11-29 14:48:30|107.35|106.85|107.44|106.94|107.44|106.94|107.35|106.85|7
1732891720000|2024-11-29 14:48:40|107.42|106.92|107.4|106.9|107.45|106.95|107.4|106.9|6
1732891730000|2024-11-29 14:48:50|107.39|106.89|107.33|106.83|107.39|106.89|107.33|106.83|5
1732891740000|2024-11-29 14:49:00|107.31|106.81|107.31|106.81|107.31|106.81|107.26|106.76|9
1732891750000|2024-11-29 14:49:10|107.32|106.82|107.29|106.79|107.32|106.82|107.29|106.79|3
1732891760000|2024-11-29 14:49:20|107.28|106.78|107.32|106.82|107.32|106.82|107.27|106.77|11
1732891770000|2024-11-29 14:49:30|107.33|106.83|107.24|106.74|107.35|106.85|107.24|106.74|6
1732891780000|2024-11-29 14:49:40|107.22|106.72|107.31|106.81|107.31|106.81|107.21|106.71|11
1732891790000|2024-11-29 14:49:50|107.29|106.79|107.27|106.77|107.3|106.8|107.25|106.75|12
1732891800000|2024-11-29 14:50:00|107.28|106.78|107.29|106.79|107.29|106.79|107.26|106.76|14
1732891810000|2024-11-29 14:50:10|107.3|106.8|107.26|106.76|107.3|106.8|107.24|106.74|10
1732891820000|2024-11-29 14:50:20|107.24|106.74|107.33|106.83|107.33|106.83|107.22|106.72|12
1732891830000|2024-11-29 14:50:30|107.34|106.84|107.39|106.89|107.41|106.91|107.33|106.83|17
1732891840000|2024-11-29 14:50:40|107.38|106.88|107.43|106.93|107.44|106.94|107.38|106.88|9
1732891850000|2024-11-29 14:50:50|107.44|106.94|107.5|107|107.5|107|107.43|106.93|6
1732891860000|2024-11-29 14:51:00|107.45|106.95|107.46|106.96|107.49|106.99|107.42|106.92|13
1732891870000|2024-11-29 14:51:10|107.48|106.98|107.47|106.97|107.48|106.98|107.47|106.97|4
1732891880000|2024-11-29 14:51:20|107.49|106.99|107.45|106.95|107.49|106.99|107.44|106.94|5
1732891890000|2024-11-29 14:51:30|107.46|106.96|107.47|106.97|107.48|106.98|107.46|106.96|4
1732891900000|2024-11-29 14:51:40|107.48|106.98|107.48|106.98|107.52|107.02|107.48|106.98|6
1732891910000|2024-11-29 14:51:50|107.46|106.96|107.46|106.96|107.46|106.96|107.46|106.96|1
1732891920000|2024-11-29 14:52:00|107.47|106.97|107.51|107.01|107.51|107.01|107.47|106.97|6
1732891930000|2024-11-29 14:52:10|107.52|107.02|107.5|107|107.53|107.03|107.5|107|8
1732891940000|2024-11-29 14:52:20|107.51|107.01|107.54|107.04|107.54|107.04|107.5|107|9
1732891950000|2024-11-29 14:52:30|107.55|107.05|107.58|107.08|107.58|107.08|107.54|107.04|5
1732891960000|2024-11-29 14:52:40|107.59|107.09|107.62|107.12|107.64|107.14|107.59|107.09|9
1732891970000|2024-11-29 14:52:50|107.63|107.13|107.66|107.16|107.66|107.16|107.63|107.13|5
1732891980000|2024-11-29 14:53:00|107.65|107.15|107.7|107.2|107.7|107.2|107.62|107.12|12
1732891990000|2024-11-29 14:53:10|107.71|107.21|107.65|107.15|107.74|107.24|107.65|107.15|14
1732892000000|2024-11-29 14:53:20|107.64|107.14|107.72|107.22|107.72|107.22|107.58|107.08|21
1732892010000|2024-11-29 14:53:30|107.71|107.21|107.76|107.26|107.76|107.26|107.71|107.21|8
1732892020000|2024-11-29 14:53:40|107.74|107.24|107.69|107.19|107.75|107.25|107.66|107.16|14
1732892030000|2024-11-29 14:53:50|107.68|107.18|107.67|107.17|107.69|107.19|107.66|107.16|12
1732892040000|2024-11-29 14:54:00|107.66|107.16|107.59|107.09|107.66|107.16|107.58|107.08|23
1732892050000|2024-11-29 14:54:10|107.58|107.08|107.57|107.07|107.58|107.08|107.51|107.01|16
1732892060000|2024-11-29 14:54:20|107.56|107.06|107.57|107.07|107.58|107.08|107.51|107.01|18
1732892070000|2024-11-29 14:54:30|107.58|107.08|107.63|107.13|107.64|107.14|107.58|107.08|15
1732892080000|2024-11-29 14:54:40|107.65|107.15|107.66|107.16|107.68|107.18|107.65|107.15|5
1732892090000|2024-11-29 14:54:50|107.67|107.17|107.77|107.27|107.77|107.27|107.67|107.17|15
1732892100000|2024-11-29 14:55:00|107.76|107.26|107.8|107.3|107.8|107.3|107.73|107.23|9
1732892110000|2024-11-29 14:55:10|107.79|107.29|107.74|107.24|107.79|107.29|107.68|107.18|15
1732892120000|2024-11-29 14:55:20|107.75|107.25|107.83|107.33|107.83|107.33|107.71|107.21|17
1732892130000|2024-11-29 14:55:30|107.84|107.34|107.83|107.33|107.87|107.37|107.81|107.31|11
1732892140000|2024-11-29 14:55:40|107.82|107.32|107.78|107.28|107.84|107.34|107.78|107.28|10
1732892150000|2024-11-29 14:55:50|107.77|107.27|107.69|107.19|107.77|107.27|107.66|107.16|12
1732892160000|2024-11-29 14:56:00|107.7|107.2|107.77|107.27|107.77|107.27|107.64|107.14|25
1732892170000|2024-11-29 14:56:10|107.78|107.28|107.75|107.25|107.78|107.28|107.72|107.22|15
1732892180000|2024-11-29 14:56:20|107.76|107.26|107.84|107.34|107.85|107.35|107.76|107.26|15
1732892190000|2024-11-29 14:56:30|107.83|107.33|107.89|107.39|107.89|107.39|107.83|107.33|16
1732892200000|2024-11-29 14:56:40|107.91|107.41|107.93|107.43|107.94|107.44|107.9|107.4|11
1732892210000|2024-11-29 14:56:50|107.94|107.44|107.99|107.49|107.99|107.49|107.94|107.44|15
1732892220000|2024-11-29 14:57:00|108|107.5|107.99|107.49|108|107.5|107.93|107.43|18
1732892230000|2024-11-29 14:57:10|107.98|107.48|108.1|107.6|108.1|107.6|107.98|107.48|15
1732892240000|2024-11-29 14:57:20|108.09|107.59|108.03|107.53|108.09|107.59|108.03|107.53|12
1732892250000|2024-11-29 14:57:30|108.01|107.51|107.93|107.43|108.02|107.52|107.93|107.43|17
1732892260000|2024-11-29 14:57:40|107.9|107.4|107.88|107.38|107.91|107.41|107.88|107.38|9
1732892270000|2024-11-29 14:57:50|107.9|107.4|107.97|107.47|107.97|107.47|107.88|107.38|20
1732892280000|2024-11-29 14:58:00|107.96|107.46|107.87|107.37|107.99|107.49|107.87|107.37|21
1732892290000|2024-11-29 14:58:10|107.86|107.36|107.85|107.35|107.87|107.37|107.85|107.35|10
1732892300000|2024-11-29 14:58:20|107.82|107.32|107.85|107.35|107.85|107.35|107.76|107.26|15
1732892310000|2024-11-29 14:58:30|107.86|107.36|107.86|107.36|107.87|107.37|107.82|107.32|14
1732892320000|2024-11-29 14:58:40|107.85|107.35|107.86|107.36|107.86|107.36|107.83|107.33|6
1732892330000|2024-11-29 14:58:50|107.85|107.35|107.92|107.42|107.92|107.42|107.84|107.34|14
1732892340000|2024-11-29 14:59:00|107.93|107.43|108.04|107.54|108.04|107.54|107.93|107.43|20
1732892350000|2024-11-29 14:59:10|108.05|107.55|108.09|107.59|108.09|107.59|108.04|107.54|7
1732892360000|2024-11-29 14:59:20|108.1|107.6|108.17|107.67|108.17|107.67|108.09|107.59|9
1732892370000|2024-11-29 14:59:30|108.16|107.66|108.15|107.65|108.18|107.68|108.13|107.63|10
1732892380000|2024-11-29 14:59:40|108.16|107.66|108.15|107.65|108.16|107.66|108.14|107.64|12
1732892390000|2024-11-29 14:59:50|108.16|107.66|108.19|107.69|108.2|107.7|108.15|107.65|11
1732892400000|2024-11-29 15:00:00|108.17|107.67|108.11|107.61|108.18|107.68|108.11|107.61|16
1732892410000|2024-11-29 15:00:10|108.1|107.6|107.91|107.41|108.1|107.6|107.9|107.4|18
1732892420000|2024-11-29 15:00:20|107.93|107.43|107.91|107.41|107.94|107.44|107.86|107.36|20
1732892430000|2024-11-29 15:00:30|107.9|107.4|107.89|107.39|107.92|107.42|107.82|107.32|18
1732892440000|2024-11-29 15:00:40|107.88|107.38|107.9|107.4|107.91|107.41|107.83|107.33|17
1732892450000|2024-11-29 15:00:50|107.89|107.39|107.78|107.28|107.89|107.39|107.73|107.23|16
1732892460000|2024-11-29 15:01:00|107.82|107.32|107.9|107.4|107.93|107.43|107.82|107.32|21
1732892470000|2024-11-29 15:01:10|107.88|107.38|107.96|107.46|107.96|107.46|107.81|107.31|22
1732892480000|2024-11-29 15:01:20|107.97|107.47|108.24|107.74|108.25|107.75|107.97|107.47|15
1732892490000|2024-11-29 15:01:30|108.23|107.73|108.23|107.73|108.25|107.75|108.23|107.73|4
1732892500000|2024-11-29 15:01:40|108.25|107.75|108.3|107.8|108.3|107.8|108.24|107.74|8
1732892510000|2024-11-29 15:01:50|108.28|107.78|108.32|107.82|108.32|107.82|108.27|107.77|17
1732892520000|2024-11-29 15:02:00|108.33|107.83|108.36|107.86|108.36|107.86|108.32|107.82|11
1732892530000|2024-11-29 15:02:10|108.37|107.87|108.39|107.89|108.42|107.92|108.37|107.87|9
1732892540000|2024-11-29 15:02:20|108.36|107.86|108.49|107.99|108.49|107.99|108.31|107.81|20
1732892550000|2024-11-29 15:02:30|108.52|108.02|108.4|107.9|108.53|108.03|108.38|107.88|9
1732892560000|2024-11-29 15:02:40|108.39|107.89|107.87|107.37|108.39|107.89|107.84|107.34|19
1732892570000|2024-11-29 15:02:50|107.88|107.38|108.05|107.55|108.05|107.55|107.88|107.38|21
1732892580000|2024-11-29 15:03:00|108.06|107.56|107.82|107.32|108.06|107.56|107.77|107.27|18
1732892590000|2024-11-29 15:03:10|107.84|107.34|107.8|107.3|107.86|107.36|107.8|107.3|11
1732892600000|2024-11-29 15:03:20|107.79|107.29|107.81|107.31|107.81|107.31|107.77|107.27|14
1732892610000|2024-11-29 15:03:30|107.82|107.32|107.96|107.46|107.96|107.46|107.82|107.32|15
1732892620000|2024-11-29 15:03:40|107.97|107.47|107.96|107.46|107.97|107.47|107.91|107.41|12
1732892630000|2024-11-29 15:03:50|107.95|107.45|108.05|107.55|108.05|107.55|107.93|107.43|15
1732892640000|2024-11-29 15:04:00|108.06|107.56|107.96|107.46|108.06|107.56|107.94|107.44|12
1732892650000|2024-11-29 15:04:10|107.95|107.45|107.76|107.26|107.96|107.46|107.74|107.24|15
1732892660000|2024-11-29 15:04:20|107.77|107.27|107.86|107.36|107.86|107.36|107.69|107.19|18
1732892670000|2024-11-29 15:04:30|107.87|107.37|107.92|107.42|107.97|107.47|107.87|107.37|17
1732892680000|2024-11-29 15:04:40|107.91|107.41|107.83|107.33|107.91|107.41|107.83|107.33|11
1732892690000|2024-11-29 15:04:50|107.82|107.32|107.93|107.43|107.96|107.46|107.82|107.32|14
1732892700000|2024-11-29 15:05:00|107.92|107.42|107.92|107.42|107.92|107.42|107.82|107.32|17
1732892710000|2024-11-29 15:05:10|107.91|107.41|107.85|107.35|107.93|107.43|107.8|107.3|13
1732892720000|2024-11-29 15:05:20|107.86|107.36|107.94|107.44|107.97|107.47|107.86|107.36|16
1732892730000|2024-11-29 15:05:30|107.92|107.42|107.88|107.38|107.92|107.42|107.82|107.32|22
1732892740000|2024-11-29 15:05:40|107.89|107.39|107.79|107.29|107.89|107.39|107.75|107.25|18
1732892750000|2024-11-29 15:05:50|107.8|107.3|107.79|107.29|107.82|107.32|107.76|107.26|17
1732892760000|2024-11-29 15:06:00|107.78|107.28|107.76|107.26|107.83|107.33|107.76|107.26|14
1732892770000|2024-11-29 15:06:10|107.77|107.27|107.89|107.39|107.9|107.4|107.77|107.27|18
1732892780000|2024-11-29 15:06:20|107.88|107.38|107.92|107.42|107.92|107.42|107.85|107.35|11
1732892790000|2024-11-29 15:06:30|107.88|107.38|108|107.5|108|107.5|107.88|107.38|13
1732892800000|2024-11-29 15:06:40|107.95|107.45|108.14|107.64|108.19|107.69|107.95|107.45|15
1732892810000|2024-11-29 15:06:50|108.15|107.65|108.24|107.74|108.25|107.75|108.15|107.65|15
1732892820000|2024-11-29 15:07:00|108.28|107.78|108.4|107.9|108.45|107.95|108.28|107.78|20
1732892830000|2024-11-29 15:07:10|108.39|107.89|108.26|107.76|108.39|107.89|108.26|107.76|19
1732892840000|2024-11-29 15:07:20|108.27|107.77|108.37|107.87|108.4|107.9|108.24|107.74|20
1732892850000|2024-11-29 15:07:30|108.36|107.86|108.33|107.83|108.36|107.86|108.32|107.82|12
1732892860000|2024-11-29 15:07:40|108.32|107.82|108.39|107.89|108.41|107.91|108.32|107.82|15
1732892870000|2024-11-29 15:07:50|108.37|107.87|108.42|107.92|108.43|107.93|108.36|107.86|17
1732892880000|2024-11-29 15:08:00|108.44|107.94|108.49|107.99|108.49|107.99|108.41|107.91|13
1732892890000|2024-11-29 15:08:10|108.48|107.98|108.55|108.05|108.55|108.05|108.45|107.95|9
1732892900000|2024-11-29 15:08:20|108.56|108.06|108.52|108.02|108.63|108.13|108.52|108.02|11
1732892910000|2024-11-29 15:08:30|108.54|108.04|108.65|108.15|108.7|108.2|108.54|108.04|22
1732892920000|2024-11-29 15:08:40|108.64|108.14|108.7|108.2|108.7|108.2|108.64|108.14|17
1732892930000|2024-11-29 15:08:50|108.71|108.21|108.7|108.2|108.74|108.24|108.67|108.17|18
1732892940000|2024-11-29 15:09:00|108.72|108.22|108.77|108.27|108.79|108.29|108.7|108.2|26
1732892950000|2024-11-29 15:09:10|108.78|108.28|108.88|108.38|108.88|108.38|108.78|108.28|21
1732892960000|2024-11-29 15:09:20|108.91|108.41|108.87|108.37|108.93|108.43|108.87|108.37|5
1732892970000|2024-11-29 15:09:30|108.88|108.38|108.81|108.31|108.93|108.43|108.81|108.31|17
1732892980000|2024-11-29 15:09:40|108.78|108.28|108.87|108.37|108.87|108.37|108.76|108.26|12
1732892990000|2024-11-29 15:09:50|108.92|108.42|109.12|108.62|109.12|108.62|108.91|108.41|18
1732893000000|2024-11-29 15:10:00|109.14|108.64|109.17|108.67|109.21|108.71|109.13|108.63|16
1732893010000|2024-11-29 15:10:10|109.18|108.68|109.23|108.73|109.23|108.73|109.17|108.67|16
1732893020000|2024-11-29 15:10:20|109.24|108.74|109.34|108.84|109.34|108.84|109.23|108.73|10
1732893030000|2024-11-29 15:10:30|109.36|108.86|109.55|109.05|109.57|109.07|109.36|108.86|21
1732893040000|2024-11-29 15:10:40|109.58|109.08|109.66|109.16|109.68|109.18|109.56|109.06|8
1732893050000|2024-11-29 15:10:50|109.67|109.17|109.68|109.18|109.71|109.21|109.62|109.12|19
1732893060000|2024-11-29 15:11:00|109.71|109.21|109.85|109.35|109.86|109.36|109.71|109.21|24
1732893070000|2024-11-29 15:11:10|109.84|109.34|109.73|109.23|109.86|109.36|109.66|109.16|22
1732893080000|2024-11-29 15:11:20|109.74|109.24|109.74|109.24|109.83|109.33|109.72|109.22|19
1732893090000|2024-11-29 15:11:30|109.75|109.25|109.66|109.16|109.75|109.25|109.61|109.11|24
1732893100000|2024-11-29 15:11:40|109.65|109.15|109.67|109.17|109.68|109.18|109.63|109.13|18
1732893110000|2024-11-29 15:11:50|109.68|109.18|109.82|109.32|109.84|109.34|109.68|109.18|22
1732893120000|2024-11-29 15:12:00|109.81|109.31|109.68|109.18|109.9|109.4|109.67|109.17|24
1732893130000|2024-11-29 15:12:10|109.67|109.17|109.76|109.26|109.78|109.28|109.67|109.17|16
1732893140000|2024-11-29 15:12:20|109.79|109.29|109.66|109.16|109.79|109.29|109.65|109.15|19
1732893150000|2024-11-29 15:12:30|109.64|109.14|109.66|109.16|109.67|109.17|109.62|109.12|19
1732893160000|2024-11-29 15:12:40|109.67|109.17|109.93|109.43|109.94|109.44|109.67|109.17|22
1732893170000|2024-11-29 15:12:50|109.92|109.42|109.83|109.33|109.92|109.42|109.83|109.33|14
1732893180000|2024-11-29 15:13:00|109.84|109.34|109.92|109.42|109.94|109.44|109.84|109.34|23
1732893190000|2024-11-29 15:13:10|109.93|109.43|109.84|109.34|109.93|109.43|109.84|109.34|15
1732893200000|2024-11-29 15:13:20|109.85|109.35|109.75|109.25|109.85|109.35|109.75|109.25|19
1732893210000|2024-11-29 15:13:30|109.74|109.24|109.72|109.22|109.79|109.29|109.72|109.22|20
1732893220000|2024-11-29 15:13:40|109.73|109.23|109.75|109.25|109.81|109.31|109.72|109.22|21
1732893230000|2024-11-29 15:13:50|109.76|109.26|109.85|109.35|109.9|109.4|109.76|109.26|15
1732893240000|2024-11-29 15:14:00|109.84|109.34|109.67|109.17|109.84|109.34|109.67|109.17|18
1732893250000|2024-11-29 15:14:10|109.68|109.18|109.7|109.2|109.77|109.27|109.68|109.18|17
1732893260000|2024-11-29 15:14:20|109.69|109.19|109.82|109.32|109.86|109.36|109.69|109.19|21
1732893270000|2024-11-29 15:14:30|109.83|109.33|109.86|109.36|109.86|109.36|109.82|109.32|10
1732893280000|2024-11-29 15:14:40|109.87|109.37|109.74|109.24|109.88|109.38|109.73|109.23|18
1732893290000|2024-11-29 15:14:50|109.75|109.25|109.81|109.31|109.84|109.34|109.75|109.25|12
1732893300000|2024-11-29 15:15:00|109.82|109.32|109.57|109.07|109.83|109.33|109.57|109.07|21
1732893310000|2024-11-29 15:15:10|109.56|109.06|109.68|109.18|109.68|109.18|109.51|109.01|28
1732893320000|2024-11-29 15:15:20|109.69|109.19|109.88|109.38|110|109.5|109.69|109.19|25
1732893330000|2024-11-29 15:15:30|109.87|109.37|109.64|109.14|109.89|109.39|109.63|109.13|19
1732893340000|2024-11-29 15:15:40|109.65|109.15|109.58|109.08|109.68|109.18|109.58|109.08|14
1732893350000|2024-11-29 15:15:50|109.55|109.05|109.36|108.86|109.55|109.05|109.21|108.71|33
1732893360000|2024-11-29 15:16:00|109.29|108.79|109.36|108.86|109.4|108.9|109.28|108.78|25
1732893370000|2024-11-29 15:16:10|109.35|108.85|109.46|108.96|109.46|108.96|109.27|108.77|32
1732893380000|2024-11-29 15:16:20|109.45|108.95|109.49|108.99|109.61|109.11|109.44|108.94|26
1732893390000|2024-11-29 15:16:30|109.46|108.96|109.59|109.09|109.62|109.12|109.46|108.96|24
1732893400000|2024-11-29 15:16:40|109.58|109.08|109.55|109.05|109.61|109.11|109.51|109.01|21
1732893410000|2024-11-29 15:16:50|109.53|109.03|109.6|109.1|109.67|109.17|109.53|109.03|28
1732893420000|2024-11-29 15:17:00|109.59|109.09|109.55|109.05|109.61|109.11|109.53|109.03|21
1732893430000|2024-11-29 15:17:10|109.57|109.07|109.58|109.08|109.59|109.09|109.54|109.04|19
1732893440000|2024-11-29 15:17:20|109.57|109.07|109.54|109.04|109.61|109.11|109.5|109|20
1732893450000|2024-11-29 15:17:30|109.56|109.06|109.69|109.19|109.73|109.23|109.56|109.06|21
1732893460000|2024-11-29 15:17:40|109.67|109.17|109.92|109.42|109.92|109.42|109.66|109.16|25
1732893470000|2024-11-29 15:17:50|109.89|109.39|109.97|109.47|109.99|109.49|109.86|109.36|20
1732893480000|2024-11-29 15:18:00|109.93|109.43|109.92|109.42|109.94|109.44|109.88|109.38|16
1732893490000|2024-11-29 15:18:10|109.93|109.43|110|109.5|110.02|109.52|109.92|109.42|20
1732893500000|2024-11-29 15:18:20|109.98|109.48|109.91|109.41|110.04|109.54|109.91|109.41|20
1732893510000|2024-11-29 15:18:30|109.9|109.4|109.92|109.42|109.96|109.46|109.9|109.4|15
1732893520000|2024-11-29 15:18:40|109.91|109.41|110.03|109.53|110.03|109.53|109.9|109.4|26
1732893530000|2024-11-29 15:18:50|110.04|109.54|110.13|109.63|110.16|109.66|110.01|109.51|26
1732893540000|2024-11-29 15:19:00|110.14|109.64|110.02|109.52|110.14|109.64|110.01|109.51|24
1732893550000|2024-11-29 15:19:10|109.97|109.47|109.96|109.46|110|109.5|109.92|109.42|17
1732893560000|2024-11-29 15:19:20|109.98|109.48|109.91|109.41|110.03|109.53|109.91|109.41|18
1732893570000|2024-11-29 15:19:30|109.92|109.42|110.02|109.52|110.05|109.55|109.86|109.36|26
1732893580000|2024-11-29 15:19:40|110|109.5|110.04|109.54|110.13|109.63|109.99|109.49|20
1732893590000|2024-11-29 15:19:50|110.05|109.55|110.12|109.62|110.14|109.64|110.05|109.55|27
1732893600000|2024-11-29 15:20:00|110.16|109.66|110.2|109.7|110.2|109.7|110.11|109.61|19
1732893610000|2024-11-29 15:20:10|110.17|109.67|110.1|109.6|110.21|109.71|110.1|109.6|24
1732893620000|2024-11-29 15:20:20|110.13|109.63|110.16|109.66|110.19|109.69|110.11|109.61|22
1732893630000|2024-11-29 15:20:30|110.17|109.67|110.17|109.67|110.18|109.68|110.1|109.6|18
1732893640000|2024-11-29 15:20:40|110.16|109.66|109.97|109.47|110.17|109.67|109.97|109.47|21
1732893650000|2024-11-29 15:20:50|109.98|109.48|110.13|109.63|110.13|109.63|109.94|109.44|26
1732893660000|2024-11-29 15:21:00|110.15|109.65|110|109.5|110.15|109.65|109.99|109.49|18
1732893670000|2024-11-29 15:21:10|110.01|109.51|109.88|109.38|110.02|109.52|109.81|109.31|24
1732893680000|2024-11-29 15:21:20|109.87|109.37|109.71|109.21|109.88|109.38|109.71|109.21|17
1732893690000|2024-11-29 15:21:30|109.72|109.22|109.62|109.12|109.84|109.34|109.62|109.12|28
1732893700000|2024-11-29 15:21:40|109.61|109.11|109.56|109.06|109.76|109.26|109.56|109.06|26
1732893710000|2024-11-29 15:21:50|109.57|109.07|109.58|109.08|109.63|109.13|109.53|109.03|22
1732893720000|2024-11-29 15:22:00|109.55|109.05|109.41|108.91|109.6|109.1|109.4|108.9|29
1732893730000|2024-11-29 15:22:10|109.36|108.86|109.29|108.79|109.39|108.89|109.24|108.74|27
1732893740000|2024-11-29 15:22:20|109.3|108.8|109.17|108.67|109.32|108.82|109.1|108.6|21
1732893750000|2024-11-29 15:22:30|109.15|108.65|108.87|108.37|109.15|108.65|108.81|108.31|29
1732893760000|2024-11-29 15:22:40|108.81|108.31|108.98|108.48|109.02|108.52|108.8|108.3|28
1732893770000|2024-11-29 15:22:50|108.99|108.49|109.03|108.53|109.03|108.53|108.97|108.47|22
1732893780000|2024-11-29 15:23:00|109.04|108.54|108.94|108.44|109.04|108.54|108.87|108.37|27
1732893790000|2024-11-29 15:23:10|108.95|108.45|108.94|108.44|108.97|108.47|108.88|108.38|16
1732893800000|2024-11-29 15:23:20|108.95|108.45|109.04|108.54|109.05|108.55|108.94|108.44|14
1732893810000|2024-11-29 15:23:30|109.03|108.53|108.77|108.27|109.03|108.53|108.72|108.22|19
1732893820000|2024-11-29 15:23:40|108.79|108.29|108.81|108.31|108.84|108.34|108.79|108.29|18
1732893830000|2024-11-29 15:23:50|108.8|108.3|109.13|108.63|109.14|108.64|108.8|108.3|23
1732893840000|2024-11-29 15:24:00|109.12|108.62|109.13|108.63|109.15|108.65|109.06|108.56|17
1732893850000|2024-11-29 15:24:10|109.15|108.65|109.02|108.52|109.18|108.68|109.02|108.52|13
1732893860000|2024-11-29 15:24:20|109.01|108.51|109|108.5|109.06|108.56|109|108.5|15
1732893870000|2024-11-29 15:24:30|109.01|108.51|109.09|108.59|109.1|108.6|109.01|108.51|16
1732893880000|2024-11-29 15:24:40|109.08|108.58|108.97|108.47|109.1|108.6|108.93|108.43|19
1732893890000|2024-11-29 15:24:50|108.96|108.46|109.06|108.56|109.06|108.56|108.93|108.43|15
1732893900000|2024-11-29 15:25:00|109.07|108.57|108.93|108.43|109.07|108.57|108.93|108.43|12
1732893910000|2024-11-29 15:25:10|108.9|108.4|109.21|108.71|109.24|108.74|108.9|108.4|20
1732893920000|2024-11-29 15:25:20|109.15|108.65|109.19|108.69|109.24|108.74|109.15|108.65|10
1732893930000|2024-11-29 15:25:30|109.17|108.67|109.06|108.56|109.17|108.67|109.06|108.56|15
1732893940000|2024-11-29 15:25:40|109.07|108.57|109.05|108.55|109.17|108.67|109.04|108.54|15
1732893950000|2024-11-29 15:25:50|109.06|108.56|109.03|108.53|109.1|108.6|109|108.5|12
1732893960000|2024-11-29 15:26:00|109.02|108.52|108.91|108.41|109.02|108.52|108.76|108.26|20
1732893970000|2024-11-29 15:26:10|108.93|108.43|108.86|108.36|108.96|108.46|108.86|108.36|13
1732893980000|2024-11-29 15:26:20|108.83|108.33|108.8|108.3|108.94|108.44|108.79|108.29|16
1732893990000|2024-11-29 15:26:30|108.81|108.31|108.79|108.29|108.83|108.33|108.79|108.29|7
1732894000000|2024-11-29 15:26:40|108.78|108.28|108.85|108.35|108.85|108.35|108.78|108.28|11
1732894010000|2024-11-29 15:26:50|108.83|108.33|108.81|108.31|108.87|108.37|108.77|108.27|12
1732894020000|2024-11-29 15:27:00|108.83|108.33|109.12|108.62|109.12|108.62|108.83|108.33|14
1732894030000|2024-11-29 15:27:10|109.11|108.61|109.2|108.7|109.22|108.72|109.11|108.61|16
1732894040000|2024-11-29 15:27:20|109.18|108.68|109.1|108.6|109.18|108.68|109.1|108.6|7
1732894050000|2024-11-29 15:27:30|109.11|108.61|109.17|108.67|109.19|108.69|109.07|108.57|10
1732894060000|2024-11-29 15:27:40|109.16|108.66|109.19|108.69|109.19|108.69|109.11|108.61|15
1732894070000|2024-11-29 15:27:50|109.16|108.66|109.5|109|109.5|109|109.16|108.66|21
1732894080000|2024-11-29 15:28:00|109.51|109.01|109.51|109.01|109.58|109.08|109.4|108.9|16
1732894090000|2024-11-29 15:28:10|109.52|109.02|109.38|108.88|109.52|109.02|109.38|108.88|13
1732894100000|2024-11-29 15:28:20|109.37|108.87|109.44|108.94|109.45|108.95|109.33|108.83|10
1732894110000|2024-11-29 15:28:30|109.38|108.88|109.33|108.83|109.38|108.88|109.31|108.81|18
1732894120000|2024-11-29 15:28:40|109.3|108.8|109.17|108.67|109.3|108.8|109.17|108.67|9
1732894130000|2024-11-29 15:28:50|109.15|108.65|109.02|108.52|109.15|108.65|109.02|108.52|8
1732894140000|2024-11-29 15:29:00|109.03|108.53|108.92|108.42|109.03|108.53|108.85|108.35|11
1732894150000|2024-11-29 15:29:10|108.95|108.45|108.84|108.34|108.97|108.47|108.78|108.28|18
1732894160000|2024-11-29 15:29:20|108.83|108.33|108.94|108.44|108.94|108.44|108.82|108.32|15
1732894170000|2024-11-29 15:29:30|108.93|108.43|108.91|108.41|108.93|108.43|108.9|108.4|6
1732894180000|2024-11-29 15:29:40|108.93|108.43|108.87|108.37|108.99|108.49|108.87|108.37|10
1732894190000|2024-11-29 15:29:50|108.85|108.35|108.79|108.29|108.89|108.39|108.79|108.29|10
1732894200000|2024-11-29 15:30:00|108.76|108.26|108.91|108.41|108.91|108.41|108.72|108.22|16
1732894210000|2024-11-29 15:30:10|108.87|108.37|109|108.5|109.01|108.51|108.85|108.35|17
1732894220000|2024-11-29 15:30:20|109.02|108.52|108.9|108.4|109.02|108.52|108.9|108.4|8
1732894230000|2024-11-29 15:30:30|108.89|108.39|108.73|108.23|108.89|108.39|108.73|108.23|10
1732894240000|2024-11-29 15:30:40|108.74|108.24|108.63|108.13|108.74|108.24|108.63|108.13|13
1732894250000|2024-11-29 15:30:50|108.51|108.01|108.27|107.77|108.55|108.05|108.26|107.76|15
1732894260000|2024-11-29 15:31:00|108.23|107.73|107.95|107.45|108.23|107.73|107.95|107.45|16
1732894270000|2024-11-29 15:31:10|107.96|107.46|108.27|107.77|108.28|107.78|107.95|107.45|24
1732894280000|2024-11-29 15:31:20|108.28|107.78|108.12|107.62|108.28|107.78|108.11|107.61|12
1732894290000|2024-11-29 15:31:30|108.15|107.65|108.06|107.56|108.16|107.66|108.06|107.56|8
1732894300000|2024-11-29 15:31:40|108.09|107.59|108.16|107.66|108.2|107.7|108.07|107.57|17
1732894310000|2024-11-29 15:31:50|108.17|107.67|108.08|107.58|108.2|107.7|108.08|107.58|13
1732894320000|2024-11-29 15:32:00|108.09|107.59|107.91|107.41|108.15|107.65|107.91|107.41|16
1732894330000|2024-11-29 15:32:10|107.92|107.42|108.03|107.53|108.03|107.53|107.87|107.37|18
1732894340000|2024-11-29 15:32:20|108.05|107.55|107.97|107.47|108.08|107.58|107.96|107.46|14
1732894350000|2024-11-29 15:32:30|107.87|107.37|107.82|107.32|107.87|107.37|107.69|107.19|18
1732894360000|2024-11-29 15:32:40|107.81|107.31|107.62|107.12|107.81|107.31|107.6|107.1|16
1732894370000|2024-11-29 15:32:50|107.61|107.11|107.62|107.12|107.69|107.19|107.59|107.09|24
1732894380000|2024-11-29 15:33:00|107.61|107.11|107.46|106.96|107.66|107.16|107.46|106.96|18
1732894390000|2024-11-29 15:33:10|107.45|106.95|107.43|106.93|107.47|106.97|107.41|106.91|10
1732894400000|2024-11-29 15:33:20|107.42|106.92|107.25|106.75|107.43|106.93|107.2|106.7|20
1732894410000|2024-11-29 15:33:30|107.23|106.73|107.29|106.79|107.35|106.85|107.23|106.73|22
1732894420000|2024-11-29 15:33:40|107.3|106.8|107.27|106.77|107.33|106.83|107.26|106.76|18
1732894430000|2024-11-29 15:33:50|107.29|106.79|107.45|106.95|107.45|106.95|107.29|106.79|13
1732894440000|2024-11-29 15:34:00|107.46|106.96|107.47|106.97|107.54|107.04|107.42|106.92|16
1732894450000|2024-11-29 15:34:10|107.46|106.96|107.14|106.64|107.46|106.96|107.05|106.55|20
1732894460000|2024-11-29 15:34:20|107.13|106.63|107.31|106.81|107.31|106.81|107.06|106.56|16
1732894470000|2024-11-29 15:34:30|107.34|106.84|107.28|106.78|107.42|106.92|107.27|106.77|17
1732894480000|2024-11-29 15:34:40|107.27|106.77|107.26|106.76|107.34|106.84|107.26|106.76|12
1732894490000|2024-11-29 15:34:50|107.25|106.75|106.97|106.47|107.25|106.75|106.92|106.42|19
1732894500000|2024-11-29 15:35:00|106.96|106.46|107.05|106.55|107.05|106.55|106.93|106.43|21
1732894510000|2024-11-29 15:35:10|107.09|106.59|107.1|106.6|107.15|106.65|107.06|106.56|19
1732894520000|2024-11-29 15:35:20|107.09|106.59|106.86|106.36|107.09|106.59|106.85|106.35|10
1732894530000|2024-11-29 15:35:30|106.87|106.37|106.97|106.47|106.98|106.48|106.87|106.37|8
1732894540000|2024-11-29 15:35:40|106.96|106.46|106.96|106.46|106.99|106.49|106.94|106.44|9
1732894550000|2024-11-29 15:35:50|106.95|106.45|107.15|106.65|107.15|106.65|106.95|106.45|10
1732894560000|2024-11-29 15:36:00|107.18|106.68|107.4|106.9|107.4|106.9|107.18|106.68|19
1732894570000|2024-11-29 15:36:10|107.41|106.91|107.6|107.1|107.6|107.1|107.4|106.9|16
1732894580000|2024-11-29 15:36:20|107.62|107.12|107.66|107.16|107.75|107.25|107.62|107.12|22
1732894590000|2024-11-29 15:36:30|107.65|107.15|107.71|107.21|107.84|107.34|107.63|107.13|20
1732894600000|2024-11-29 15:36:40|107.72|107.22|107.71|107.21|107.79|107.29|107.71|107.21|9
1732894610000|2024-11-29 15:36:50|107.69|107.19|107.57|107.07|107.69|107.19|107.55|107.05|16
1732894620000|2024-11-29 15:37:00|107.56|107.06|107.64|107.14|107.71|107.21|107.5|107|23
1732894630000|2024-11-29 15:37:10|107.59|107.09|107.55|107.05|107.59|107.09|107.45|106.95|17
1732894640000|2024-11-29 15:37:20|107.56|107.06|107.56|107.06|107.65|107.15|107.56|107.06|15
1732894650000|2024-11-29 15:37:30|107.57|107.07|107.62|107.12|107.62|107.12|107.52|107.02|18
1732894660000|2024-11-29 15:37:40|107.63|107.13|107.57|107.07|107.65|107.15|107.56|107.06|8
1732894670000|2024-11-29 15:37:50|107.58|107.08|107.59|107.09|107.67|107.17|107.58|107.08|16
1732894680000|2024-11-29 15:38:00|107.61|107.11|107.73|107.23|107.79|107.29|107.61|107.11|11
1732894690000|2024-11-29 15:38:10|107.7|107.2|107.71|107.21|107.73|107.23|107.64|107.14|15
1732894700000|2024-11-29 15:38:20|107.7|107.2|107.66|107.16|107.77|107.27|107.66|107.16|8
1732894710000|2024-11-29 15:38:30|107.64|107.14|107.64|107.14|107.65|107.15|107.58|107.08|10
1732894720000|2024-11-29 15:38:40|107.63|107.13|107.61|107.11|107.66|107.16|107.61|107.11|7
1732894730000|2024-11-29 15:38:50|107.59|107.09|107.64|107.14|107.64|107.14|107.56|107.06|8
1732894740000|2024-11-29 15:39:00|107.62|107.12|107.64|107.14|107.64|107.14|107.51|107.01|13
1732894750000|2024-11-29 15:39:10|107.62|107.12|107.59|107.09|107.63|107.13|107.58|107.08|12
1732894760000|2024-11-29 15:39:20|107.6|107.1|107.64|107.14|107.64|107.14|107.48|106.98|17
1732894770000|2024-11-29 15:39:30|107.66|107.16|107.69|107.19|107.73|107.23|107.66|107.16|13
1732894780000|2024-11-29 15:39:40|107.65|107.15|107.71|107.21|107.71|107.21|107.63|107.13|9
1732894790000|2024-11-29 15:39:50|107.7|107.2|107.79|107.29|107.79|107.29|107.68|107.18|11
1732894800000|2024-11-29 15:40:00|107.84|107.34|107.73|107.23|107.94|107.44|107.73|107.23|14
1732894810000|2024-11-29 15:40:10|107.72|107.22|107.74|107.24|107.74|107.24|107.67|107.17|13
1732894820000|2024-11-29 15:40:20|107.72|107.22|107.73|107.23|107.85|107.35|107.7|107.2|16
1732894830000|2024-11-29 15:40:30|107.71|107.21|107.69|107.19|107.75|107.25|107.68|107.18|14
1732894840000|2024-11-29 15:40:40|107.68|107.18|107.57|107.07|107.68|107.18|107.52|107.02|14
1732894850000|2024-11-29 15:40:50|107.58|107.08|107.65|107.15|107.68|107.18|107.58|107.08|13
1732894860000|2024-11-29 15:41:00|107.63|107.13|107.59|107.09|107.67|107.17|107.51|107.01|17
1732894870000|2024-11-29 15:41:10|107.61|107.11|107.56|107.06|107.61|107.11|107.49|106.99|17
1732894880000|2024-11-29 15:41:20|107.53|107.03|107.69|107.19|107.69|107.19|107.5|107|11
1732894890000|2024-11-29 15:41:30|107.7|107.2|107.67|107.17|107.73|107.23|107.66|107.16|13
1732894900000|2024-11-29 15:41:40|107.66|107.16|107.72|107.22|107.72|107.22|107.62|107.12|9
1732894910000|2024-11-29 15:41:50|107.73|107.23|107.72|107.22|107.75|107.25|107.71|107.21|10
1732894920000|2024-11-29 15:42:00|107.73|107.23|107.73|107.23|107.75|107.25|107.66|107.16|12
1732894930000|2024-11-29 15:42:10|107.74|107.24|107.73|107.23|107.84|107.34|107.73|107.23|17
1732894940000|2024-11-29 15:42:20|107.72|107.22|107.66|107.16|107.75|107.25|107.66|107.16|11
1732894950000|2024-11-29 15:42:30|107.69|107.19|107.95|107.45|107.95|107.45|107.67|107.17|21
1732894960000|2024-11-29 15:42:40|107.94|107.44|108.09|107.59|108.09|107.59|107.94|107.44|20
1732894970000|2024-11-29 15:42:50|108.04|107.54|107.97|107.47|108.04|107.54|107.97|107.47|6
1732894980000|2024-11-29 15:43:00|107.95|107.45|108.02|107.52|108.04|107.54|107.93|107.43|20
1732894990000|2024-11-29 15:43:10|108.01|107.51|108.12|107.62|108.13|107.63|107.97|107.47|22
1732895000000|2024-11-29 15:43:20|108.13|107.63|108.06|107.56|108.14|107.64|108.04|107.54|15
1732895010000|2024-11-29 15:43:30|108.05|107.55|107.97|107.47|108.05|107.55|107.97|107.47|12
1732895020000|2024-11-29 15:43:40|107.96|107.46|107.95|107.45|108|107.5|107.95|107.45|11
1732895030000|2024-11-29 15:43:50|107.94|107.44|107.9|107.4|107.95|107.45|107.9|107.4|12
1732895040000|2024-11-29 15:44:00|107.89|107.39|108|107.5|108|107.5|107.85|107.35|15
1732895050000|2024-11-29 15:44:10|107.99|107.49|107.96|107.46|108.03|107.53|107.95|107.45|13
1732895060000|2024-11-29 15:44:20|107.94|107.44|107.95|107.45|108.01|107.51|107.89|107.39|22
1732895070000|2024-11-29 15:44:30|107.97|107.47|107.95|107.45|107.98|107.48|107.95|107.45|4
1732895080000|2024-11-29 15:44:40|107.94|107.44|107.91|107.41|107.94|107.44|107.89|107.39|7
1732895090000|2024-11-29 15:44:50|107.9|107.4|108|107.5|108.02|107.52|107.88|107.38|13
1732895100000|2024-11-29 15:45:00|107.98|107.48|107.92|107.42|108.01|107.51|107.92|107.42|15
1732895110000|2024-11-29 15:45:10|107.91|107.41|107.81|107.31|107.91|107.41|107.79|107.29|11
1732895120000|2024-11-29 15:45:20|107.78|107.28|107.85|107.35|107.85|107.35|107.77|107.27|13
1732895130000|2024-11-29 15:45:30|107.84|107.34|107.9|107.4|107.91|107.41|107.83|107.33|13
1732895140000|2024-11-29 15:45:40|107.92|107.42|107.81|107.31|107.93|107.43|107.81|107.31|13
1732895150000|2024-11-29 15:45:50|107.75|107.25|107.63|107.13|107.76|107.26|107.6|107.1|20
1732895160000|2024-11-29 15:46:00|107.62|107.12|107.67|107.17|107.72|107.22|107.61|107.11|18
1732895170000|2024-11-29 15:46:10|107.66|107.16|107.68|107.18|107.71|107.21|107.65|107.15|14
1732895180000|2024-11-29 15:46:20|107.66|107.16|107.75|107.25|107.75|107.25|107.65|107.15|17
1732895190000|2024-11-29 15:46:30|107.74|107.24|107.71|107.21|107.84|107.34|107.71|107.21|20
1732895200000|2024-11-29 15:46:40|107.72|107.22|107.63|107.13|107.72|107.22|107.63|107.13|12
1732895210000|2024-11-29 15:46:50|107.65|107.15|107.7|107.2|107.72|107.22|107.65|107.15|15
1732895220000|2024-11-29 15:47:00|107.71|107.21|107.74|107.24|107.76|107.26|107.71|107.21|18
1732895230000|2024-11-29 15:47:10|107.73|107.23|107.79|107.29|107.92|107.42|107.73|107.23|21
1732895240000|2024-11-29 15:47:20|107.8|107.3|107.79|107.29|107.98|107.48|107.79|107.29|17
1732895250000|2024-11-29 15:47:30|107.76|107.26|107.81|107.31|107.86|107.36|107.76|107.26|16
1732895260000|2024-11-29 15:47:40|107.8|107.3|107.85|107.35|107.86|107.36|107.8|107.3|16
1732895270000|2024-11-29 15:47:50|107.86|107.36|107.96|107.46|107.96|107.46|107.86|107.36|12
1732895280000|2024-11-29 15:48:00|107.95|107.45|107.91|107.41|108.08|107.58|107.87|107.37|18
1732895290000|2024-11-29 15:48:10|107.9|107.4|107.98|107.48|107.99|107.49|107.9|107.4|12
1732895300000|2024-11-29 15:48:20|107.99|107.49|108.02|107.52|108.09|107.59|107.99|107.49|13
1732895310000|2024-11-29 15:48:30|108.04|107.54|108.15|107.65|108.24|107.74|108.04|107.54|18
1732895320000|2024-11-29 15:48:40|108.16|107.66|108.27|107.77|108.29|107.79|108.1|107.6|19
1732895330000|2024-11-29 15:48:50|108.28|107.78|108.34|107.84|108.34|107.84|108.24|107.74|18
1732895340000|2024-11-29 15:49:00|108.35|107.85|108.36|107.86|108.36|107.86|108.23|107.73|17
1732895350000|2024-11-29 15:49:10|108.33|107.83|108.32|107.82|108.33|107.83|108.23|107.73|19
1732895360000|2024-11-29 15:49:20|108.31|107.81|108.29|107.79|108.36|107.86|108.25|107.75|15
1732895370000|2024-11-29 15:49:30|108.28|107.78|108.41|107.91|108.41|107.91|108.28|107.78|15
1732895380000|2024-11-29 15:49:40|108.43|107.93|108.48|107.98|108.51|108.01|108.43|107.93|13
1732895390000|2024-11-29 15:49:50|108.49|107.99|108.49|107.99|108.54|108.04|108.46|107.96|16
1732895400000|2024-11-29 15:50:00|108.48|107.98|108.46|107.96|108.53|108.03|108.42|107.92|16
1732895410000|2024-11-29 15:50:10|108.43|107.93|108.67|108.17|108.67|108.17|108.43|107.93|24
1732895420000|2024-11-29 15:50:20|108.66|108.16|108.64|108.14|108.66|108.16|108.58|108.08|15
1732895430000|2024-11-29 15:50:30|108.69|108.19|108.92|108.42|108.95|108.45|108.69|108.19|21
1732895440000|2024-11-29 15:50:40|108.9|108.4|108.69|108.19|108.93|108.43|108.69|108.19|18
1732895450000|2024-11-29 15:50:50|108.7|108.2|108.64|108.14|108.7|108.2|108.61|108.11|13
1732895460000|2024-11-29 15:51:00|108.66|108.16|108.74|108.24|108.76|108.26|108.66|108.16|10
1732895470000|2024-11-29 15:51:10|108.75|108.25|108.83|108.33|108.86|108.36|108.74|108.24|16
1732895480000|2024-11-29 15:51:20|108.84|108.34|108.83|108.33|108.84|108.34|108.76|108.26|19
1732895490000|2024-11-29 15:51:30|108.84|108.34|108.8|108.3|108.87|108.37|108.77|108.27|14
1732895500000|2024-11-29 15:51:40|108.78|108.28|108.73|108.23|108.78|108.28|108.72|108.22|10
1732895510000|2024-11-29 15:51:50|108.71|108.21|108.77|108.27|108.78|108.28|108.66|108.16|16
1732895520000|2024-11-29 15:52:00|108.78|108.28|108.83|108.33|108.83|108.33|108.77|108.27|9
1732895530000|2024-11-29 15:52:10|108.84|108.34|108.78|108.28|108.89|108.39|108.75|108.25|17
1732895540000|2024-11-29 15:52:20|108.79|108.29|108.75|108.25|108.79|108.29|108.72|108.22|11
1732895550000|2024-11-29 15:52:30|108.74|108.24|108.83|108.33|108.84|108.34|108.71|108.21|11
1732895560000|2024-11-29 15:52:40|108.8|108.3|108.79|108.29|108.82|108.32|108.76|108.26|13
1732895570000|2024-11-29 15:52:50|108.8|108.3|108.75|108.25|108.8|108.3|108.75|108.25|12
1732895580000|2024-11-29 15:53:00|108.72|108.22|108.72|108.22|108.74|108.24|108.7|108.2|11
1732895590000|2024-11-29 15:53:10|108.74|108.24|108.85|108.35|108.87|108.37|108.74|108.24|12
1732895600000|2024-11-29 15:53:20|108.86|108.36|108.91|108.41|108.97|108.47|108.86|108.36|14
1732895610000|2024-11-29 15:53:30|108.9|108.4|108.81|108.31|108.91|108.41|108.81|108.31|15
1732895620000|2024-11-29 15:53:40|108.8|108.3|108.89|108.39|108.9|108.4|108.8|108.3|14
1732895630000|2024-11-29 15:53:50|108.9|108.4|108.86|108.36|108.97|108.47|108.85|108.35|13
1732895640000|2024-11-29 15:54:00|108.87|108.37|108.83|108.33|108.92|108.42|108.82|108.32|18
1732895650000|2024-11-29 15:54:10|108.84|108.34|108.98|108.48|109|108.5|108.83|108.33|16
1732895660000|2024-11-29 15:54:20|108.97|108.47|108.96|108.46|109|108.5|108.96|108.46|14
1732895670000|2024-11-29 15:54:30|108.97|108.47|109.03|108.53|109.03|108.53|108.96|108.46|7
1732895680000|2024-11-29 15:54:40|109.04|108.54|108.97|108.47|109.04|108.54|108.97|108.47|8
1732895690000|2024-11-29 15:54:50|108.98|108.48|108.96|108.46|108.99|108.49|108.96|108.46|10
1732895700000|2024-11-29 15:55:00|108.97|108.47|109.04|108.54|109.04|108.54|108.95|108.45|9
1732895710000|2024-11-29 15:55:10|109.05|108.55|109.13|108.63|109.13|108.63|109.05|108.55|9
1732895720000|2024-11-29 15:55:20|109.09|108.59|109.01|108.51|109.09|108.59|109.01|108.51|11
1732895730000|2024-11-29 15:55:30|109|108.5|109.04|108.54|109.04|108.54|108.97|108.47|17
1732895740000|2024-11-29 15:55:40|109.02|108.52|108.87|108.37|109.02|108.52|108.86|108.36|12
1732895750000|2024-11-29 15:55:50|108.81|108.31|108.7|108.2|108.81|108.31|108.67|108.17|14
1732895760000|2024-11-29 15:56:00|108.71|108.21|108.76|108.26|108.84|108.34|108.71|108.21|17
1732895770000|2024-11-29 15:56:10|108.85|108.35|109.07|108.57|109.07|108.57|108.85|108.35|20
1732895780000|2024-11-29 15:56:20|109.08|108.58|108.98|108.48|109.09|108.59|108.98|108.48|10
1732895790000|2024-11-29 15:56:30|108.97|108.47|109.01|108.51|109.03|108.53|108.97|108.47|11
1732895800000|2024-11-29 15:56:40|108.98|108.48|108.86|108.36|108.98|108.48|108.85|108.35|5
1732895810000|2024-11-29 15:56:50|108.85|108.35|108.7|108.2|108.85|108.35|108.7|108.2|17
1732895820000|2024-11-29 15:57:00|108.71|108.21|108.75|108.25|108.75|108.25|108.69|108.19|16
1732895830000|2024-11-29 15:57:10|108.74|108.24|108.78|108.28|108.78|108.28|108.72|108.22|11
1732895840000|2024-11-29 15:57:20|108.76|108.26|108.77|108.27|108.8|108.3|108.76|108.26|9
1732895850000|2024-11-29 15:57:30|108.74|108.24|108.71|108.21|108.77|108.27|108.69|108.19|10
1732895860000|2024-11-29 15:57:40|108.7|108.2|108.65|108.15|108.7|108.2|108.65|108.15|9
1732895870000|2024-11-29 15:57:50|108.64|108.14|108.74|108.24|108.77|108.27|108.64|108.14|13
1732895880000|2024-11-29 15:58:00|108.72|108.22|108.61|108.11|108.74|108.24|108.61|108.11|16
1732895890000|2024-11-29 15:58:10|108.62|108.12|108.57|108.07|108.63|108.13|108.57|108.07|6
1732895900000|2024-11-29 15:58:20|108.58|108.08|108.53|108.03|108.62|108.12|108.51|108.01|13
1732895910000|2024-11-29 15:58:30|108.54|108.04|108.53|108.03|108.56|108.06|108.52|108.02|11
1732895920000|2024-11-29 15:58:40|108.55|108.05|108.5|108|108.55|108.05|108.45|107.95|15
1732895930000|2024-11-29 15:58:50|108.51|108.01|108.41|107.91|108.51|108.01|108.41|107.91|7
1732895940000|2024-11-29 15:59:00|108.4|107.9|108.31|107.81|108.42|107.92|108.31|107.81|11
1732895950000|2024-11-29 15:59:10|108.32|107.82|108.26|107.76|108.32|107.82|108.25|107.75|5
1732895980000|2024-11-29 15:59:40|108.07|107.57|107.8|107.3|108.07|107.57|107.8|107.3|16
1732895990000|2024-11-29 15:59:50|107.79|107.29|107.76|107.26|107.79|107.29|107.74|107.24|13
1732896000000|2024-11-29 16:00:00|107.77|107.27|107.9|107.4|107.93|107.43|107.77|107.27|14
1732896010000|2024-11-29 16:00:10|107.91|107.41|107.96|107.46|107.98|107.48|107.9|107.4|11
1732896490000|2024-11-29 16:08:10|107.77|107.27|107.51|107.01|107.77|107.27|107.48|106.98|10
1732896500000|2024-11-29 16:08:20|107.5|107|107.42|106.92|107.5|107|107.42|106.92|7
1732896510000|2024-11-29 16:08:30|107.44|106.94|107.37|106.87|107.44|106.94|107.37|106.87|9
1732896520000|2024-11-29 16:08:40|107.38|106.88|107.42|106.92|107.42|106.92|107.36|106.86|8
1732896530000|2024-11-29 16:08:50|107.43|106.93|107.39|106.89|107.43|106.93|107.37|106.87|10
1732896540000|2024-11-29 16:09:00|107.4|106.9|107.16|106.66|107.42|106.92|107.15|106.65|17
1732896550000|2024-11-29 16:09:10|107.17|106.67|107.12|106.62|107.17|106.67|107.11|106.61|7
1732896560000|2024-11-29 16:09:20|107.13|106.63|107.11|106.61|107.14|106.64|107.06|106.56|11
1732896570000|2024-11-29 16:09:30|107.09|106.59|107.06|106.56|107.09|106.59|107.03|106.53|16
1732896580000|2024-11-29 16:09:40|107.05|106.55|107.06|106.56|107.06|106.56|107.03|106.53|8
1732896590000|2024-11-29 16:09:50|107.05|106.55|107.08|106.58|107.08|106.58|107.05|106.55|7
1732896600000|2024-11-29 16:10:00|107.07|106.57|107.13|106.63|107.15|106.65|107.07|106.57|12
1732896610000|2024-11-29 16:10:10|107.12|106.62|107.15|106.65|107.18|106.68|107.08|106.58|15
1732896620000|2024-11-29 16:10:20|107.16|106.66|107.2|106.7|107.21|106.71|107.14|106.64|11
1732896630000|2024-11-29 16:10:30|107.21|106.71|107.21|106.71|107.22|106.72|107.18|106.68|12
1732896640000|2024-11-29 16:10:40|107.22|106.72|107.13|106.63|107.22|106.72|107.13|106.63|6
1732896650000|2024-11-29 16:10:50|107.15|106.65|107.22|106.72|107.23|106.73|107.14|106.64|11
1732896660000|2024-11-29 16:11:00|107.21|106.71|107.11|106.61|107.21|106.71|107.11|106.61|16
1732896670000|2024-11-29 16:11:10|107.1|106.6|107.09|106.59|107.15|106.65|107.08|106.58|13
1732896680000|2024-11-29 16:11:20|107.08|106.58|107.03|106.53|107.08|106.58|106.92|106.42|13
1732896690000|2024-11-29 16:11:30|107.02|106.52|107.12|106.62|107.12|106.62|107.02|106.52|18
1732896700000|2024-11-29 16:11:40|107.13|106.63|107.2|106.7|107.24|106.74|107.12|106.62|18
1732896710000|2024-11-29 16:11:50|107.19|106.69|107.26|106.76|107.26|106.76|107.19|106.69|11
1732896720000|2024-11-29 16:12:00|107.28|106.78|107.24|106.74|107.29|106.79|107.22|106.72|12
1732896730000|2024-11-29 16:12:10|107.2|106.7|107.15|106.65|107.2|106.7|107.13|106.63|16
1732896740000|2024-11-29 16:12:20|107.16|106.66|107.17|106.67|107.17|106.67|107.12|106.62|9
1732896750000|2024-11-29 16:12:30|107.16|106.66|107.13|106.63|107.18|106.68|107.13|106.63|13
1732896760000|2024-11-29 16:12:40|107.14|106.64|107.13|106.63|107.19|106.69|107.13|106.63|10
1732896770000|2024-11-29 16:12:50|107.12|106.62|107.17|106.67|107.17|106.67|107.09|106.59|11
1732896780000|2024-11-29 16:13:00|107.19|106.69|107.14|106.64|107.21|106.71|107.08|106.58|18
1732896790000|2024-11-29 16:13:10|107.18|106.68|107.14|106.64|107.19|106.69|107.11|106.61|14
1732896800000|2024-11-29 16:13:20|107.15|106.65|107.15|106.65|107.21|106.71|107.12|106.62|20
1732896810000|2024-11-29 16:13:30|107.11|106.61|107.06|106.56|107.11|106.61|107.06|106.56|6
1732896820000|2024-11-29 16:13:40|107.04|106.54|106.97|106.47|107.05|106.55|106.97|106.47|9
1732896830000|2024-11-29 16:13:50|106.98|106.48|106.99|106.49|107.06|106.56|106.98|106.48|13
1732896840000|2024-11-29 16:14:00|106.98|106.48|106.97|106.47|107.02|106.52|106.97|106.47|6
1732896850000|2024-11-29 16:14:10|106.99|106.49|106.97|106.47|106.99|106.49|106.96|106.46|6
1732896860000|2024-11-29 16:14:20|106.98|106.48|106.74|106.24|106.98|106.48|106.74|106.24|14
1732896870000|2024-11-29 16:14:30|106.71|106.21|106.57|106.07|106.71|106.21|106.57|106.07|10
1732896880000|2024-11-29 16:14:40|106.58|106.08|106.57|106.07|106.61|106.11|106.55|106.05|17
1732896890000|2024-11-29 16:14:50|106.58|106.08|106.56|106.06|106.58|106.08|106.53|106.03|13
1732896900000|2024-11-29 16:15:00|106.54|106.04|106.57|106.07|106.58|106.08|106.47|105.97|16
1732896910000|2024-11-29 16:15:10|106.58|106.08|106.54|106.04|106.59|106.09|106.54|106.04|14
1732896920000|2024-11-29 16:15:20|106.51|106.01|106.58|106.08|106.6|106.1|106.48|105.98|12
1732896930000|2024-11-29 16:15:30|106.61|106.11|106.57|106.07|106.61|106.11|106.56|106.06|11
1732896940000|2024-11-29 16:15:40|106.54|106.04|106.46|105.96|106.6|106.1|106.46|105.96|17
1732896950000|2024-11-29 16:15:50|106.47|105.97|106.42|105.92|106.47|105.97|106.42|105.92|9
1732896960000|2024-11-29 16:16:00|106.4|105.9|106.44|105.94|106.45|105.95|106.39|105.89|15
1732896970000|2024-11-29 16:16:10|106.41|105.91|106.32|105.82|106.41|105.91|106.23|105.73|13
1732896980000|2024-11-29 16:16:20|106.33|105.83|106.25|105.75|106.41|105.91|106.25|105.75|20
1732896990000|2024-11-29 16:16:30|106.24|105.74|106.24|105.74|106.25|105.75|106.21|105.71|14
1732897000000|2024-11-29 16:16:40|106.23|105.73|106.21|105.71|106.25|105.75|106.21|105.71|9
1732897010000|2024-11-29 16:16:50|106.19|105.69|106.15|105.65|106.19|105.69|106.15|105.65|7
1732897020000|2024-11-29 16:17:00|106.16|105.66|106.15|105.65|106.22|105.72|106.15|105.65|13
1732897030000|2024-11-29 16:17:10|106.16|105.66|106.05|105.55|106.16|105.66|106.04|105.54|14
1732897040000|2024-11-29 16:17:20|106.03|105.53|106.05|105.55|106.07|105.57|105.97|105.47|15
1732897050000|2024-11-29 16:17:30|106.03|105.53|105.98|105.48|106.03|105.53|105.96|105.46|9
1732897060000|2024-11-29 16:17:40|105.99|105.49|106.01|105.51|106.05|105.55|105.99|105.49|7
1732897070000|2024-11-29 16:17:50|106.02|105.52|106.05|105.55|106.05|105.55|106|105.5|12
1732897080000|2024-11-29 16:18:00|106.06|105.56|106.08|105.58|106.09|105.59|105.98|105.48|17
1732897090000|2024-11-29 16:18:10|106.1|105.6|105.97|105.47|106.12|105.62|105.96|105.46|11
1732897100000|2024-11-29 16:18:20|105.96|105.46|105.95|105.45|105.96|105.46|105.95|105.45|6
1732897110000|2024-11-29 16:18:30|105.92|105.42|106.01|105.51|106.04|105.54|105.92|105.42|18
1732897120000|2024-11-29 16:18:40|105.97|105.47|105.96|105.46|105.98|105.48|105.96|105.46|6
1732897130000|2024-11-29 16:18:50|105.93|105.43|105.89|105.39|105.93|105.43|105.85|105.35|10
1732897140000|2024-11-29 16:19:00|105.9|105.4|105.87|105.37|105.94|105.44|105.85|105.35|11
1732897150000|2024-11-29 16:19:10|105.83|105.33|105.55|105.05|105.83|105.33|105.53|105.03|18
1732897160000|2024-11-29 16:19:20|105.54|105.04|105.74|105.24|105.75|105.25|105.54|105.04|23
1732897170000|2024-11-29 16:19:30|105.75|105.25|105.79|105.29|105.81|105.31|105.74|105.24|18
1732897180000|2024-11-29 16:19:40|105.76|105.26|105.78|105.28|105.78|105.28|105.73|105.23|11
1732897190000|2024-11-29 16:19:50|105.76|105.26|105.77|105.27|105.8|105.3|105.73|105.23|15
1732897200000|2024-11-29 16:20:00|105.76|105.26|105.62|105.12|105.76|105.26|105.62|105.12|14
1732897210000|2024-11-29 16:20:10|105.64|105.14|105.46|104.96|105.64|105.14|105.46|104.96|12
1732897220000|2024-11-29 16:20:20|105.47|104.97|105.63|105.13|105.63|105.13|105.47|104.97|20
1732897230000|2024-11-29 16:20:30|105.64|105.14|105.8|105.3|105.81|105.31|105.64|105.14|21
1732897240000|2024-11-29 16:20:40|105.79|105.29|105.91|105.41|105.91|105.41|105.79|105.29|22
1732897250000|2024-11-29 16:20:50|105.9|105.4|105.85|105.35|105.97|105.47|105.84|105.34|24
1732897260000|2024-11-29 16:21:00|105.84|105.34|105.84|105.34|105.88|105.38|105.8|105.3|24
1732897270000|2024-11-29 16:21:10|105.83|105.33|105.69|105.19|105.83|105.33|105.69|105.19|12
1732897280000|2024-11-29 16:21:20|105.68|105.18|105.81|105.31|105.9|105.4|105.68|105.18|19
1732897290000|2024-11-29 16:21:30|105.82|105.32|105.99|105.49|106.01|105.51|105.81|105.31|23
1732897300000|2024-11-29 16:21:40|105.98|105.48|105.98|105.48|106.04|105.54|105.94|105.44|19
1732897310000|2024-11-29 16:21:50|105.97|105.47|106.02|105.52|106.09|105.59|105.97|105.47|17
1732897320000|2024-11-29 16:22:00|106.01|105.51|105.85|105.35|106.02|105.52|105.85|105.35|16
1732897330000|2024-11-29 16:22:10|105.88|105.38|105.98|105.48|105.98|105.48|105.88|105.38|14
1732897340000|2024-11-29 16:22:20|106.01|105.51|105.87|105.37|106.01|105.51|105.87|105.37|6
1732897350000|2024-11-29 16:22:30|105.88|105.38|106.12|105.62|106.12|105.62|105.88|105.38|18
1732897360000|2024-11-29 16:22:40|106.13|105.63|106.24|105.74|106.25|105.75|106.13|105.63|13
1732897370000|2024-11-29 16:22:50|106.23|105.73|106.23|105.73|106.26|105.76|106.21|105.71|15
1732897380000|2024-11-29 16:23:00|106.21|105.71|106.3|105.8|106.31|105.81|106.2|105.7|15
1732897390000|2024-11-29 16:23:10|106.28|105.78|106.31|105.81|106.31|105.81|106.24|105.74|12
1732897400000|2024-11-29 16:23:20|106.29|105.79|106.24|105.74|106.31|105.81|106.24|105.74|9
1732897410000|2024-11-29 16:23:30|106.25|105.75|106.16|105.66|106.25|105.75|106.16|105.66|10
1732897420000|2024-11-29 16:23:40|106.15|105.65|106.05|105.55|106.15|105.65|106.03|105.53|12
1732897430000|2024-11-29 16:23:50|106.06|105.56|105.87|105.37|106.06|105.56|105.87|105.37|12
1732897440000|2024-11-29 16:24:00|105.86|105.36|105.83|105.33|105.93|105.43|105.79|105.29|21
1732897450000|2024-11-29 16:24:10|105.84|105.34|105.9|105.4|105.94|105.44|105.83|105.33|15
1732897460000|2024-11-29 16:24:20|105.86|105.36|105.77|105.27|105.86|105.36|105.77|105.27|9
1732897470000|2024-11-29 16:24:30|105.76|105.26|105.7|105.2|105.76|105.26|105.7|105.2|7
1732897480000|2024-11-29 16:24:40|105.67|105.17|105.64|105.14|105.67|105.17|105.6|105.1|9
1732897490000|2024-11-29 16:24:50|105.66|105.16|105.87|105.37|105.87|105.37|105.66|105.16|11
1732897500000|2024-11-29 16:25:00|105.88|105.38|105.78|105.28|105.91|105.41|105.78|105.28|12
1732897510000|2024-11-29 16:25:10|105.77|105.27|105.69|105.19|105.8|105.3|105.68|105.18|6
1732897520000|2024-11-29 16:25:20|105.68|105.18|105.59|105.09|105.68|105.18|105.58|105.08|5
1732897530000|2024-11-29 16:25:30|105.52|105.02|105.57|105.07|105.57|105.07|105.5|105|10
1732897540000|2024-11-29 16:25:40|105.53|105.03|105.46|104.96|105.54|105.04|105.45|104.95|9
1732897550000|2024-11-29 16:25:50|105.48|104.98|105.53|105.03|105.55|105.05|105.48|104.98|9
1732897560000|2024-11-29 16:26:00|105.54|105.04|105.64|105.14|105.65|105.15|105.54|105.04|16
1732897570000|2024-11-29 16:26:10|105.66|105.16|105.59|105.09|105.69|105.19|105.57|105.07|11
1732897580000|2024-11-29 16:26:20|105.61|105.11|105.48|104.98|105.66|105.16|105.48|104.98|8
1732897590000|2024-11-29 16:26:30|105.52|105.02|105.45|104.95|105.6|105.1|105.45|104.95|13
1732897600000|2024-11-29 16:26:40|105.44|104.94|105.62|105.12|105.62|105.12|105.44|104.94|9
1732897610000|2024-11-29 16:26:50|105.64|105.14|105.74|105.24|105.75|105.25|105.64|105.14|11
1732897620000|2024-11-29 16:27:00|105.73|105.23|105.93|105.43|105.96|105.46|105.73|105.23|17
1732897630000|2024-11-29 16:27:10|105.86|105.36|105.95|105.45|105.95|105.45|105.86|105.36|10
1732897640000|2024-11-29 16:27:20|105.97|105.47|106.07|105.57|106.07|105.57|105.97|105.47|10
1732897650000|2024-11-29 16:27:30|106.08|105.58|106.15|105.65|106.15|105.65|106.08|105.58|7
1732897660000|2024-11-29 16:27:40|106.16|105.66|106.24|105.74|106.24|105.74|106.16|105.66|9
1732897670000|2024-11-29 16:27:50|106.28|105.78|106.27|105.77|106.29|105.79|106.22|105.72|10
1732897680000|2024-11-29 16:28:00|106.26|105.76|106.17|105.67|106.26|105.76|106.15|105.65|14
1732897690000|2024-11-29 16:28:10|106.16|105.66|106.09|105.59|106.16|105.66|106.05|105.55|13
1732897700000|2024-11-29 16:28:20|106.08|105.58|106.04|105.54|106.08|105.58|106.03|105.53|9
1732897710000|2024-11-29 16:28:30|106.07|105.57|106.06|105.56|106.07|105.57|106.03|105.53|7
1732897720000|2024-11-29 16:28:40|106.07|105.57|106.05|105.55|106.1|105.6|106.02|105.52|8
1732897730000|2024-11-29 16:28:50|106.06|105.56|106.03|105.53|106.1|105.6|106.03|105.53|7
1732897740000|2024-11-29 16:29:00|106.04|105.54|105.94|105.44|106.04|105.54|105.92|105.42|9
1732897750000|2024-11-29 16:29:10|105.95|105.45|105.75|105.25|105.97|105.47|105.74|105.24|20
1732897760000|2024-11-29 16:29:20|105.74|105.24|105.84|105.34|105.84|105.34|105.72|105.22|15
1732897770000|2024-11-29 16:29:30|105.85|105.35|105.86|105.36|105.88|105.38|105.82|105.32|12
1732897780000|2024-11-29 16:29:40|105.88|105.38|105.96|105.46|105.97|105.47|105.88|105.38|14
1732897790000|2024-11-29 16:29:50|105.97|105.47|105.93|105.43|105.97|105.47|105.9|105.4|11
1732897800000|2024-11-29 16:30:00|105.94|105.44|106.03|105.53|106.03|105.53|105.92|105.42|15
1732897810000|2024-11-29 16:30:10|106.05|105.55|106.05|105.55|106.06|105.56|106.02|105.52|10
1732897820000|2024-11-29 16:30:20|106.06|105.56|106.14|105.64|106.15|105.65|106.06|105.56|8
1732897830000|2024-11-29 16:30:30|106.11|105.61|106.07|105.57|106.12|105.62|106.07|105.57|9
1732897840000|2024-11-29 16:30:40|106.06|105.56|106.11|105.61|106.12|105.62|106.06|105.56|10
1732897850000|2024-11-29 16:30:50|106.14|105.64|106.25|105.75|106.25|105.75|106.14|105.64|12
1732897860000|2024-11-29 16:31:00|106.26|105.76|106.19|105.69|106.27|105.77|106.12|105.62|16
1732897870000|2024-11-29 16:31:10|106.2|105.7|106.18|105.68|106.23|105.73|106.17|105.67|12
1732897880000|2024-11-29 16:31:20|106.21|105.71|106.1|105.6|106.21|105.71|106.1|105.6|18
1732897890000|2024-11-29 16:31:30|106.11|105.61|106.28|105.78|106.28|105.78|106.09|105.59|20
1732897900000|2024-11-29 16:31:40|106.29|105.79|106.34|105.84|106.37|105.87|106.29|105.79|15
1732897910000|2024-11-29 16:31:50|106.35|105.85|106.52|106.02|106.52|106.02|106.32|105.82|16
1732897920000|2024-11-29 16:32:00|106.49|105.99|106.49|105.99|106.55|106.05|106.47|105.97|16
1732897930000|2024-11-29 16:32:10|106.47|105.97|106.47|105.97|106.49|105.99|106.44|105.94|13
1732897940000|2024-11-29 16:32:20|106.48|105.98|106.45|105.95|106.48|105.98|106.45|105.95|8
1732897950000|2024-11-29 16:32:30|106.46|105.96|106.38|105.88|106.46|105.96|106.34|105.84|14
1732897960000|2024-11-29 16:32:40|106.37|105.87|106.25|105.75|106.37|105.87|106.25|105.75|9
1732897970000|2024-11-29 16:32:50|106.23|105.73|106.39|105.89|106.4|105.9|106.23|105.73|11
1732897980000|2024-11-29 16:33:00|106.37|105.87|106.59|106.09|106.59|106.09|106.37|105.87|16
1732897990000|2024-11-29 16:33:10|106.58|106.08|106.59|106.09|106.59|106.09|106.54|106.04|12
1732898000000|2024-11-29 16:33:20|106.6|106.1|106.58|106.08|106.6|106.1|106.54|106.04|10
1732898010000|2024-11-29 16:33:30|106.57|106.07|106.43|105.93|106.57|106.07|106.43|105.93|13
1732898020000|2024-11-29 16:33:40|106.41|105.91|106.47|105.97|106.47|105.97|106.38|105.88|12
1732898030000|2024-11-29 16:33:50|106.48|105.98|106.42|105.92|106.48|105.98|106.42|105.92|5
1732898040000|2024-11-29 16:34:00|106.41|105.91|106.37|105.87|106.46|105.96|106.37|105.87|15
1732898050000|2024-11-29 16:34:10|106.39|105.89|106.18|105.68|106.41|105.91|106.15|105.65|9
1732898060000|2024-11-29 16:34:20|106.19|105.69|106.17|105.67|106.22|105.72|106.11|105.61|13
1732898070000|2024-11-29 16:34:30|106.16|105.66|106.12|105.62|106.16|105.66|106.1|105.6|11
1732898080000|2024-11-29 16:34:40|106.13|105.63|106.18|105.68|106.21|105.71|106.13|105.63|8
1732898090000|2024-11-29 16:34:50|106.17|105.67|106.07|105.57|106.17|105.67|106.06|105.56|6
1732898100000|2024-11-29 16:35:00|106.08|105.58|106.23|105.73|106.24|105.74|106.08|105.58|19
1732898110000|2024-11-29 16:35:10|106.21|105.71|106.06|105.56|106.25|105.75|106.06|105.56|13
1732898120000|2024-11-29 16:35:20|106.02|105.52|105.89|105.39|106.03|105.53|105.87|105.37|15
1732898130000|2024-11-29 16:35:30|105.95|105.45|105.99|105.49|106|105.5|105.83|105.33|22
1732898140000|2024-11-29 16:35:40|105.97|105.47|106.05|105.55|106.05|105.55|105.92|105.42|14
1732898150000|2024-11-29 16:35:50|106.06|105.56|106.12|105.62|106.14|105.64|106.05|105.55|8
1732898160000|2024-11-29 16:36:00|106.11|105.61|106.07|105.57|106.11|105.61|105.94|105.44|18
1732898170000|2024-11-29 16:36:10|106.08|105.58|106|105.5|106.08|105.58|105.99|105.49|16
1732898180000|2024-11-29 16:36:20|106.01|105.51|105.87|105.37|106.01|105.51|105.84|105.34|10
1732898190000|2024-11-29 16:36:30|105.88|105.38|105.69|105.19|105.88|105.38|105.69|105.19|14
1732898200000|2024-11-29 16:36:40|105.7|105.2|105.7|105.2|105.73|105.23|105.69|105.19|11
1732898210000|2024-11-29 16:36:50|105.75|105.25|105.84|105.34|105.84|105.34|105.74|105.24|13
1732898220000|2024-11-29 16:37:00|105.85|105.35|105.82|105.32|105.89|105.39|105.79|105.29|15
1732898230000|2024-11-29 16:37:10|105.83|105.33|105.74|105.24|105.83|105.33|105.73|105.23|20
1732898240000|2024-11-29 16:37:20|105.75|105.25|105.74|105.24|105.81|105.31|105.73|105.23|16
1732898250000|2024-11-29 16:37:30|105.75|105.25|105.71|105.21|105.75|105.25|105.7|105.2|13
1732898260000|2024-11-29 16:37:40|105.68|105.18|105.71|105.21|105.76|105.26|105.68|105.18|14
1732898270000|2024-11-29 16:37:50|105.72|105.22|105.84|105.34|105.85|105.35|105.71|105.21|13
1732898280000|2024-11-29 16:38:00|105.86|105.36|105.86|105.36|105.91|105.41|105.81|105.31|19
1732898290000|2024-11-29 16:38:10|105.85|105.35|105.83|105.33|105.86|105.36|105.8|105.3|21
1732898300000|2024-11-29 16:38:20|105.84|105.34|105.83|105.33|105.84|105.34|105.81|105.31|10
1732898310000|2024-11-29 16:38:30|105.84|105.34|106.07|105.57|106.09|105.59|105.84|105.34|21
1732898320000|2024-11-29 16:38:40|106.05|105.55|106.03|105.53|106.06|105.56|106|105.5|11
1732898330000|2024-11-29 16:38:50|106.02|105.52|105.93|105.43|106.03|105.53|105.9|105.4|14
1732898340000|2024-11-29 16:39:00|105.96|105.46|105.9|105.4|105.99|105.49|105.81|105.31|20
1732898350000|2024-11-29 16:39:10|105.92|105.42|106.02|105.52|106.02|105.52|105.92|105.42|21
1732898360000|2024-11-29 16:39:20|106.03|105.53|106.09|105.59|106.1|105.6|106.01|105.51|19
1732898370000|2024-11-29 16:39:30|106.08|105.58|106.02|105.52|106.09|105.59|105.97|105.47|17
1732898380000|2024-11-29 16:39:40|106.01|105.51|106.02|105.52|106.07|105.57|105.99|105.49|16
1732898390000|2024-11-29 16:39:50|106.01|105.51|106.18|105.68|106.18|105.68|106|105.5|17
1732898400000|2024-11-29 16:40:00|106.2|105.7|106.29|105.79|106.31|105.81|106.2|105.7|21
1732898410000|2024-11-29 16:40:10|106.27|105.77|106.38|105.88|106.44|105.94|106.27|105.77|18
1732898420000|2024-11-29 16:40:20|106.37|105.87|106.35|105.85|106.44|105.94|106.35|105.85|20
1732898430000|2024-11-29 16:40:30|106.33|105.83|106.17|105.67|106.34|105.84|106.16|105.66|15
1732898440000|2024-11-29 16:40:40|106.16|105.66|106.06|105.56|106.16|105.66|106.06|105.56|15
1732898450000|2024-11-29 16:40:50|106.04|105.54|105.94|105.44|106.04|105.54|105.94|105.44|10
1732898460000|2024-11-29 16:41:00|105.92|105.42|106.18|105.68|106.22|105.72|105.92|105.42|26
1732898470000|2024-11-29 16:41:10|106.19|105.69|106.19|105.69|106.21|105.71|106.17|105.67|24
1732898480000|2024-11-29 16:41:20|106.17|105.67|106.22|105.72|106.28|105.78|106.15|105.65|18
1732898490000|2024-11-29 16:41:30|106.23|105.73|106.17|105.67|106.23|105.73|106.17|105.67|14
1732898500000|2024-11-29 16:41:40|106.16|105.66|106.11|105.61|106.16|105.66|106.11|105.61|19
1732898510000|2024-11-29 16:41:50|106.12|105.62|106.18|105.68|106.19|105.69|106.11|105.61|13
1732898520000|2024-11-29 16:42:00|106.19|105.69|106.17|105.67|106.19|105.69|106.14|105.64|9
1732898530000|2024-11-29 16:42:10|106.19|105.69|106.27|105.77|106.28|105.78|106.17|105.67|13
1732898540000|2024-11-29 16:42:20|106.25|105.75|106.16|105.66|106.25|105.75|106.16|105.66|9
1732898550000|2024-11-29 16:42:30|106.15|105.65|106.15|105.65|106.2|105.7|106.12|105.62|9
1732898560000|2024-11-29 16:42:40|106.14|105.64|106.13|105.63|106.14|105.64|106.12|105.62|10
1732898570000|2024-11-29 16:42:50|106.12|105.62|106.09|105.59|106.13|105.63|106.05|105.55|16
1732898580000|2024-11-29 16:43:00|106.1|105.6|106.25|105.75|106.25|105.75|106.1|105.6|18
1732898590000|2024-11-29 16:43:10|106.24|105.74|106.28|105.78|106.33|105.83|106.24|105.74|14
1732898600000|2024-11-29 16:43:20|106.25|105.75|106.27|105.77|106.27|105.77|106.19|105.69|16
1732898610000|2024-11-29 16:43:30|106.26|105.76|106.25|105.75|106.29|105.79|106.25|105.75|12
1732898620000|2024-11-29 16:43:40|106.19|105.69|106.03|105.53|106.19|105.69|106.03|105.53|12
1732898630000|2024-11-29 16:43:50|106.01|105.51|106.03|105.53|106.03|105.53|106.01|105.51|11
1732898640000|2024-11-29 16:44:00|106.05|105.55|106.02|105.52|106.06|105.56|105.95|105.45|12
1732898650000|2024-11-29 16:44:10|105.97|105.47|105.94|105.44|105.97|105.47|105.91|105.41|11
1732898660000|2024-11-29 16:44:20|105.93|105.43|105.82|105.32|105.93|105.43|105.82|105.32|8
1732898670000|2024-11-29 16:44:30|105.83|105.33|105.95|105.45|105.96|105.46|105.83|105.33|11
1732898680000|2024-11-29 16:44:40|105.96|105.46|106.1|105.6|106.1|105.6|105.96|105.46|14
1732898690000|2024-11-29 16:44:50|106.09|105.59|106.18|105.68|106.18|105.68|106.08|105.58|11
1732898700000|2024-11-29 16:45:00|106.19|105.69|106.12|105.62|106.23|105.73|106.12|105.62|14
1732898710000|2024-11-29 16:45:10|106.13|105.63|106.15|105.65|106.21|105.71|106.09|105.59|15
1732898720000|2024-11-29 16:45:20|106.13|105.63|106.01|105.51|106.13|105.63|106.01|105.51|13
1732898730000|2024-11-29 16:45:30|105.95|105.45|105.98|105.48|106.01|105.51|105.95|105.45|13
1732898740000|2024-11-29 16:45:40|105.97|105.47|106.18|105.68|106.18|105.68|105.97|105.47|14
1732898750000|2024-11-29 16:45:50|106.2|105.7|106.2|105.7|106.2|105.7|106.16|105.66|7
1732898760000|2024-11-29 16:46:00|106.19|105.69|106.1|105.6|106.2|105.7|106.1|105.6|16
1732898770000|2024-11-29 16:46:10|106.07|105.57|106.14|105.64|106.14|105.64|106.07|105.57|18
1732898780000|2024-11-29 16:46:20|106.15|105.65|106.22|105.72|106.24|105.74|106.15|105.65|11
1732898790000|2024-11-29 16:46:30|106.24|105.74|106.21|105.71|106.27|105.77|106.2|105.7|16
1732898800000|2024-11-29 16:46:40|106.2|105.7|106.1|105.6|106.21|105.71|106.1|105.6|15
1732898810000|2024-11-29 16:46:50|106.11|105.61|106.15|105.65|106.2|105.7|106.1|105.6|16
1732898820000|2024-11-29 16:47:00|106.16|105.66|106.05|105.55|106.19|105.69|106.05|105.55|14
1732898830000|2024-11-29 16:47:10|106.06|105.56|106.22|105.72|106.23|105.73|106.06|105.56|14
1732898840000|2024-11-29 16:47:20|106.11|105.61|106.12|105.62|106.14|105.64|106.11|105.61|9
1732898850000|2024-11-29 16:47:30|106.11|105.61|106.05|105.55|106.12|105.62|106.05|105.55|5
1732898860000|2024-11-29 16:47:40|106.04|105.54|106.17|105.67|106.17|105.67|106.04|105.54|19
1732898870000|2024-11-29 16:47:50|106.14|105.64|106.02|105.52|106.14|105.64|106.01|105.51|7
1732898880000|2024-11-29 16:48:00|106.03|105.53|105.76|105.26|106.04|105.54|105.76|105.26|13
1732898890000|2024-11-29 16:48:10|105.73|105.23|105.75|105.25|105.8|105.3|105.73|105.23|13
1732898900000|2024-11-29 16:48:20|105.74|105.24|105.93|105.43|105.93|105.43|105.73|105.23|16
1732898910000|2024-11-29 16:48:30|105.92|105.42|106.14|105.64|106.14|105.64|105.92|105.42|16
1732898920000|2024-11-29 16:48:40|106.13|105.63|106.12|105.62|106.14|105.64|106.12|105.62|6
1732898930000|2024-11-29 16:48:50|106.08|105.58|105.99|105.49|106.08|105.58|105.99|105.49|17
1732898940000|2024-11-29 16:49:00|106|105.5|105.93|105.43|106.08|105.58|105.93|105.43|19
1732898950000|2024-11-29 16:49:10|105.94|105.44|106.03|105.53|106.05|105.55|105.92|105.42|21
1732898960000|2024-11-29 16:49:20|105.98|105.48|106.1|105.6|106.1|105.6|105.95|105.45|18
1732898970000|2024-11-29 16:49:30|106.11|105.61|106.05|105.55|106.12|105.62|106.05|105.55|11
1732898980000|2024-11-29 16:49:40|106.04|105.54|106.08|105.58|106.08|105.58|106|105.5|15
1732898990000|2024-11-29 16:49:50|106.07|105.57|106.06|105.56|106.09|105.59|106|105.5|18
1732899000000|2024-11-29 16:50:00|106.09|105.59|106.15|105.65|106.15|105.65|106.08|105.58|13
1732899010000|2024-11-29 16:50:10|106.14|105.64|106.19|105.69|106.19|105.69|106.09|105.59|8
1732899020000|2024-11-29 16:50:20|106.2|105.7|106.11|105.61|106.24|105.74|106.11|105.61|24
1732899030000|2024-11-29 16:50:30|106.07|105.57|106.13|105.63|106.15|105.65|106.03|105.53|16
1732899040000|2024-11-29 16:50:40|106.09|105.59|106|105.5|106.09|105.59|105.99|105.49|8
1732899050000|2024-11-29 16:50:50|106.01|105.51|106.01|105.51|106.03|105.53|105.99|105.49|9
1732899060000|2024-11-29 16:51:00|106|105.5|106.03|105.53|106.05|105.55|105.95|105.45|16
1732899070000|2024-11-29 16:51:10|105.99|105.49|106|105.5|106|105.5|105.97|105.47|8
1732899080000|2024-11-29 16:51:20|106.01|105.51|105.9|105.4|106.04|105.54|105.9|105.4|14
1732899090000|2024-11-29 16:51:30|105.89|105.39|105.83|105.33|105.89|105.39|105.82|105.32|9
1732899100000|2024-11-29 16:51:40|105.85|105.35|105.88|105.38|105.88|105.38|105.81|105.31|8
1732899110000|2024-11-29 16:51:50|105.89|105.39|105.9|105.4|105.91|105.41|105.89|105.39|6
1732899120000|2024-11-29 16:52:00|105.89|105.39|105.88|105.38|105.89|105.39|105.86|105.36|10
1732899130000|2024-11-29 16:52:10|105.85|105.35|105.94|105.44|105.94|105.44|105.84|105.34|16
1732899140000|2024-11-29 16:52:20|105.95|105.45|106.04|105.54|106.04|105.54|105.95|105.45|10
1732899150000|2024-11-29 16:52:30|106.05|105.55|106|105.5|106.05|105.55|105.99|105.49|12
1732899160000|2024-11-29 16:52:40|106.01|105.51|106.07|105.57|106.07|105.57|106.01|105.51|9
1732899170000|2024-11-29 16:52:50|106.06|105.56|106.05|105.55|106.06|105.56|106.04|105.54|3
1732899180000|2024-11-29 16:53:00|106.04|105.54|106.05|105.55|106.06|105.56|106.01|105.51|13
1732899190000|2024-11-29 16:53:10|106.02|105.52|105.98|105.48|106.03|105.53|105.95|105.45|16
1732899200000|2024-11-29 16:53:20|105.97|105.47|106|105.5|106|105.5|105.94|105.44|13
1732899210000|2024-11-29 16:53:30|105.99|105.49|106|105.5|106.03|105.53|105.99|105.49|7
1732899220000|2024-11-29 16:53:40|106.02|105.52|106.06|105.56|106.08|105.58|106.02|105.52|12
1732899230000|2024-11-29 16:53:50|106.08|105.58|106.09|105.59|106.14|105.64|106.08|105.58|9
1732899240000|2024-11-29 16:54:00|106.08|105.58|106.02|105.52|106.08|105.58|105.97|105.47|17
1732899250000|2024-11-29 16:54:10|106.03|105.53|106.09|105.59|106.18|105.68|106.03|105.53|18
1732899260000|2024-11-29 16:54:20|106.08|105.58|106.11|105.61|106.11|105.61|106.06|105.56|14
1732899270000|2024-11-29 16:54:30|106.1|105.6|106.14|105.64|106.17|105.67|106.1|105.6|14
1732899280000|2024-11-29 16:54:40|106.11|105.61|106.09|105.59|106.16|105.66|106.08|105.58|18
1732899290000|2024-11-29 16:54:50|106.1|105.6|106.07|105.57|106.1|105.6|106.06|105.56|11
1732899300000|2024-11-29 16:55:00|106.06|105.56|106.01|105.51|106.06|105.56|106.01|105.51|9
1732899310000|2024-11-29 16:55:10|105.98|105.48|105.94|105.44|105.98|105.48|105.88|105.38|8
1732899320000|2024-11-29 16:55:20|105.93|105.43|106.08|105.58|106.09|105.59|105.93|105.43|19
1732899330000|2024-11-29 16:55:30|106.07|105.57|105.96|105.46|106.09|105.59|105.96|105.46|13
1732899340000|2024-11-29 16:55:40|105.97|105.47|105.95|105.45|106.01|105.51|105.95|105.45|12
1732899350000|2024-11-29 16:55:50|105.93|105.43|105.91|105.41|105.93|105.43|105.89|105.39|9
1732899360000|2024-11-29 16:56:00|105.9|105.4|105.84|105.34|105.9|105.4|105.83|105.33|10
1732899370000|2024-11-29 16:56:10|105.82|105.32|105.79|105.29|105.84|105.34|105.79|105.29|11
1732899380000|2024-11-29 16:56:20|105.8|105.3|105.8|105.3|105.82|105.32|105.79|105.29|8
1732899390000|2024-11-29 16:56:30|105.81|105.31|105.85|105.35|105.86|105.36|105.79|105.29|13
1732899400000|2024-11-29 16:56:40|105.84|105.34|105.86|105.36|105.91|105.41|105.82|105.32|12
1732899410000|2024-11-29 16:56:50|105.88|105.38|105.89|105.39|105.91|105.41|105.87|105.37|15
1732899420000|2024-11-29 16:57:00|105.88|105.38|105.95|105.45|105.95|105.45|105.83|105.33|16
1732899430000|2024-11-29 16:57:10|105.98|105.48|105.94|105.44|106|105.5|105.94|105.44|15
1732899440000|2024-11-29 16:57:20|105.95|105.45|105.97|105.47|106.01|105.51|105.93|105.43|13
1732899450000|2024-11-29 16:57:30|105.98|105.48|105.93|105.43|106.01|105.51|105.93|105.43|9
1732899460000|2024-11-29 16:57:40|105.95|105.45|105.94|105.44|105.97|105.47|105.94|105.44|7
1732899470000|2024-11-29 16:57:50|105.93|105.43|105.93|105.43|105.94|105.44|105.93|105.43|3
1732899480000|2024-11-29 16:58:00|105.96|105.46|105.93|105.43|105.97|105.47|105.91|105.41|10
1732899490000|2024-11-29 16:58:10|105.92|105.42|105.89|105.39|105.93|105.43|105.89|105.39|10
1732899500000|2024-11-29 16:58:20|105.88|105.38|105.86|105.36|105.88|105.38|105.83|105.33|12
1732899510000|2024-11-29 16:58:30|105.84|105.34|105.84|105.34|105.84|105.34|105.84|105.34|1
1732899520000|2024-11-29 16:58:40|105.81|105.31|105.87|105.37|105.9|105.4|105.8|105.3|14
1732899530000|2024-11-29 16:58:50|105.89|105.39|105.91|105.41|105.91|105.41|105.89|105.39|7
1732899540000|2024-11-29 16:59:00|105.9|105.4|105.81|105.31|105.9|105.4|105.81|105.31|12
1732899550000|2024-11-29 16:59:10|105.79|105.29|105.68|105.18|105.79|105.29|105.67|105.17|9
1732899560000|2024-11-29 16:59:20|105.67|105.17|105.73|105.23|105.73|105.23|105.66|105.16|9
1732899570000|2024-11-29 16:59:30|105.75|105.25|105.8|105.3|105.81|105.31|105.71|105.21|17
1732899580000|2024-11-29 16:59:40|105.79|105.29|105.74|105.24|105.79|105.29|105.74|105.24|6
1732899590000|2024-11-29 16:59:50|105.75|105.25|105.79|105.29|105.79|105.29|105.74|105.24|10
1732899600000|2024-11-29 17:00:00|105.78|105.28|105.86|105.36|105.88|105.38|105.76|105.26|22
1732899610000|2024-11-29 17:00:10|105.85|105.35|105.87|105.37|105.91|105.41|105.85|105.35|24
1732899620000|2024-11-29 17:00:20|105.86|105.36|105.83|105.33|105.86|105.36|105.77|105.27|20
1732899630000|2024-11-29 17:00:30|105.82|105.32|105.66|105.16|105.82|105.32|105.66|105.16|10
1732899640000|2024-11-29 17:00:40|105.67|105.17|105.65|105.15|105.68|105.18|105.65|105.15|9
1732899650000|2024-11-29 17:00:50|105.66|105.16|105.6|105.1|105.66|105.16|105.59|105.09|7
1732899660000|2024-11-29 17:01:00|105.58|105.08|105.7|105.2|105.72|105.22|105.58|105.08|13
1732899670000|2024-11-29 17:01:10|105.69|105.19|105.66|105.16|105.69|105.19|105.66|105.16|6
1732899680000|2024-11-29 17:01:20|105.64|105.14|105.63|105.13|105.65|105.15|105.63|105.13|3
1732899690000|2024-11-29 17:01:30|105.62|105.12|105.49|104.99|105.62|105.12|105.49|104.99|4
1732899700000|2024-11-29 17:01:40|105.47|104.97|105.49|104.99|105.55|105.05|105.47|104.97|9
1732899710000|2024-11-29 17:01:50|105.5|105|105.48|104.98|105.5|105|105.47|104.97|6
1732899720000|2024-11-29 17:02:00|105.47|104.97|105.38|104.88|105.47|104.97|105.38|104.88|11
1732899730000|2024-11-29 17:02:10|105.37|104.87|105.48|104.98|105.48|104.98|105.37|104.87|17
1732899740000|2024-11-29 17:02:20|105.46|104.96|105.52|105.02|105.53|105.03|105.41|104.91|21
1732899750000|2024-11-29 17:02:30|105.51|105.01|105.46|104.96|105.51|105.01|105.41|104.91|17
1732899760000|2024-11-29 17:02:40|105.48|104.98|105.51|105.01|105.54|105.04|105.48|104.98|13
1732899770000|2024-11-29 17:02:50|105.5|105|105.51|105.01|105.51|105.01|105.48|104.98|8
1732899780000|2024-11-29 17:03:00|105.52|105.02|105.55|105.05|105.61|105.11|105.49|104.99|21
1732899790000|2024-11-29 17:03:10|105.57|105.07|105.62|105.12|105.63|105.13|105.57|105.07|16
1732899800000|2024-11-29 17:03:20|105.63|105.13|105.71|105.21|105.71|105.21|105.63|105.13|19
1732899810000|2024-11-29 17:03:30|105.73|105.23|105.62|105.12|105.73|105.23|105.61|105.11|18
1732899820000|2024-11-29 17:03:40|105.6|105.1|105.65|105.15|105.66|105.16|105.56|105.06|16
1732899830000|2024-11-29 17:03:50|105.66|105.16|105.68|105.18|105.68|105.18|105.65|105.15|12
1732899840000|2024-11-29 17:04:00|105.67|105.17|105.63|105.13|105.67|105.17|105.63|105.13|13
1732899850000|2024-11-29 17:04:10|105.65|105.15|105.72|105.22|105.74|105.24|105.64|105.14|14
1732899860000|2024-11-29 17:04:20|105.74|105.24|105.75|105.25|105.75|105.25|105.68|105.18|13
1732899870000|2024-11-29 17:04:30|105.74|105.24|105.79|105.29|105.79|105.29|105.73|105.23|10
1732899880000|2024-11-29 17:04:40|105.74|105.24|105.77|105.27|105.78|105.28|105.74|105.24|10
1732899890000|2024-11-29 17:04:50|105.78|105.28|105.79|105.29|105.79|105.29|105.74|105.24|14
1732899900000|2024-11-29 17:05:00|105.78|105.28|105.57|105.07|105.78|105.28|105.57|105.07|7
1732899910000|2024-11-29 17:05:10|105.55|105.05|105.52|105.02|105.55|105.05|105.51|105.01|10
1732899920000|2024-11-29 17:05:20|105.54|105.04|105.55|105.05|105.61|105.11|105.54|105.04|10
1732899930000|2024-11-29 17:05:30|105.52|105.02|105.53|105.03|105.54|105.04|105.52|105.02|8
1732899940000|2024-11-29 17:05:40|105.55|105.05|105.66|105.16|105.67|105.17|105.54|105.04|13
1732899950000|2024-11-29 17:05:50|105.65|105.15|105.46|104.96|105.66|105.16|105.46|104.96|13
1732899960000|2024-11-29 17:06:00|105.47|104.97|105.23|104.73|105.47|104.97|105.22|104.72|14
1732899970000|2024-11-29 17:06:10|105.2|104.7|104.91|104.41|105.2|104.7|104.91|104.41|15
1732899980000|2024-11-29 17:06:20|104.93|104.43|104.79|104.29|105.01|104.51|104.78|104.28|21
1732899990000|2024-11-29 17:06:30|104.73|104.23|104.85|104.35|104.86|104.36|104.7|104.2|14
1732900000000|2024-11-29 17:06:40|104.83|104.33|105.01|104.51|105.01|104.51|104.81|104.31|24
1732900010000|2024-11-29 17:06:50|104.99|104.49|104.87|104.37|105.01|104.51|104.85|104.35|15
1732900020000|2024-11-29 17:07:00|104.89|104.39|104.88|104.38|105.04|104.54|104.88|104.38|18
1732900030000|2024-11-29 17:07:10|104.86|104.36|104.67|104.17|104.86|104.36|104.62|104.12|19
1732900040000|2024-11-29 17:07:20|104.7|104.2|104.68|104.18|104.7|104.2|104.63|104.13|14
1732900050000|2024-11-29 17:07:30|104.67|104.17|104.67|104.17|104.68|104.18|104.63|104.13|12
1732900060000|2024-11-29 17:07:40|104.65|104.15|104.7|104.2|104.7|104.2|104.64|104.14|11
1732900070000|2024-11-29 17:07:50|104.72|104.22|104.68|104.18|104.75|104.25|104.68|104.18|10
1732900080000|2024-11-29 17:08:00|104.67|104.17|104.78|104.28|104.78|104.28|104.67|104.17|10
1732900090000|2024-11-29 17:08:10|104.79|104.29|104.86|104.36|104.86|104.36|104.78|104.28|9
1732900100000|2024-11-29 17:08:20|104.88|104.38|104.75|104.25|104.88|104.38|104.73|104.23|18
1732900110000|2024-11-29 17:08:30|104.76|104.26|104.7|104.2|104.77|104.27|104.7|104.2|14
1732900120000|2024-11-29 17:08:40|104.71|104.21|104.74|104.24|104.74|104.24|104.67|104.17|12
1732900130000|2024-11-29 17:08:50|104.72|104.22|104.67|104.17|104.72|104.22|104.64|104.14|14
1732900140000|2024-11-29 17:09:00|104.68|104.18|104.7|104.2|104.75|104.25|104.61|104.11|20
1732900150000|2024-11-29 17:09:10|104.68|104.18|104.87|104.37|104.91|104.41|104.68|104.18|14
1732900160000|2024-11-29 17:09:20|104.88|104.38|104.94|104.44|105|104.5|104.88|104.38|13
1732900170000|2024-11-29 17:09:30|104.93|104.43|104.85|104.35|104.93|104.43|104.84|104.34|9
1732900180000|2024-11-29 17:09:40|104.83|104.33|104.86|104.36|104.89|104.39|104.83|104.33|10
1732900190000|2024-11-29 17:09:50|104.84|104.34|104.86|104.36|104.86|104.36|104.84|104.34|3
1732900200000|2024-11-29 17:10:00|104.87|104.37|104.84|104.34|104.87|104.37|104.74|104.24|11
1732900210000|2024-11-29 17:10:10|104.86|104.36|104.8|104.3|104.86|104.36|104.75|104.25|11
1732900220000|2024-11-29 17:10:20|104.81|104.31|104.72|104.22|104.81|104.31|104.72|104.22|8
1732900230000|2024-11-29 17:10:30|104.71|104.21|104.75|104.25|104.75|104.25|104.7|104.2|9
1732900240000|2024-11-29 17:10:40|104.74|104.24|104.8|104.3|104.84|104.34|104.73|104.23|14
1732900250000|2024-11-29 17:10:50|104.79|104.29|104.82|104.32|104.86|104.36|104.78|104.28|9
1732900260000|2024-11-29 17:11:00|104.81|104.31|104.75|104.25|104.82|104.32|104.75|104.25|8
1732900270000|2024-11-29 17:11:10|104.72|104.22|104.77|104.27|104.79|104.29|104.61|104.11|14
1732900280000|2024-11-29 17:11:20|104.78|104.28|104.89|104.39|104.91|104.41|104.78|104.28|12
1732900290000|2024-11-29 17:11:30|104.88|104.38|104.9|104.4|104.92|104.42|104.85|104.35|12
1732900300000|2024-11-29 17:11:40|104.91|104.41|104.9|104.4|104.93|104.43|104.86|104.36|11
1732900310000|2024-11-29 17:11:50|104.89|104.39|104.83|104.33|104.92|104.42|104.82|104.32|12
1732900320000|2024-11-29 17:12:00|104.84|104.34|104.87|104.37|104.89|104.39|104.84|104.34|12
1732900330000|2024-11-29 17:12:10|104.86|104.36|104.81|104.31|104.86|104.36|104.79|104.29|10
1732900340000|2024-11-29 17:12:20|104.82|104.32|104.76|104.26|104.82|104.32|104.75|104.25|6
1732900350000|2024-11-29 17:12:30|104.75|104.25|104.84|104.34|104.85|104.35|104.75|104.25|11
1732900360000|2024-11-29 17:12:40|104.83|104.33|104.91|104.41|104.91|104.41|104.81|104.31|11
1732900370000|2024-11-29 17:12:50|104.9|104.4|105.06|104.56|105.06|104.56|104.9|104.4|13
1732900380000|2024-11-29 17:13:00|105.02|104.52|104.92|104.42|105.02|104.52|104.9|104.4|19
1732900390000|2024-11-29 17:13:10|104.91|104.41|104.93|104.43|104.93|104.43|104.85|104.35|13
1732900400000|2024-11-29 17:13:20|104.97|104.47|104.99|104.49|104.99|104.49|104.91|104.41|11
1732900410000|2024-11-29 17:13:30|105.02|104.52|104.96|104.46|105.05|104.55|104.95|104.45|8
1732900420000|2024-11-29 17:13:40|104.98|104.48|105.06|104.56|105.06|104.56|104.98|104.48|8
1732900430000|2024-11-29 17:13:50|105.05|104.55|105|104.5|105.06|104.56|105|104.5|6
1732900440000|2024-11-29 17:14:00|104.98|104.48|104.97|104.47|105|104.5|104.94|104.44|9
1732900450000|2024-11-29 17:14:10|104.98|104.48|104.92|104.42|104.99|104.49|104.92|104.42|8
1732900460000|2024-11-29 17:14:20|104.91|104.41|104.9|104.4|104.92|104.42|104.9|104.4|7
1732900470000|2024-11-29 17:14:30|104.86|104.36|104.87|104.37|104.89|104.39|104.85|104.35|11
1732900480000|2024-11-29 17:14:40|104.84|104.34|104.84|104.34|104.87|104.37|104.83|104.33|6
1732900490000|2024-11-29 17:14:50|104.85|104.35|104.93|104.43|104.94|104.44|104.85|104.35|11
1732900500000|2024-11-29 17:15:00|104.92|104.42|104.99|104.49|104.99|104.49|104.84|104.34|17
1732900510000|2024-11-29 17:15:10|104.98|104.48|104.93|104.43|104.99|104.49|104.93|104.43|9
1732900520000|2024-11-29 17:15:20|104.92|104.42|105.03|104.53|105.03|104.53|104.92|104.42|13
1732900530000|2024-11-29 17:15:30|105.05|104.55|105.05|104.55|105.12|104.62|105.05|104.55|16
1732900540000|2024-11-29 17:15:40|105|104.5|105.07|104.57|105.07|104.57|104.97|104.47|18
1732900550000|2024-11-29 17:15:50|105.06|104.56|105.13|104.63|105.13|104.63|105.05|104.55|15
1732900560000|2024-11-29 17:16:00|105.14|104.64|105.11|104.61|105.14|104.64|105.03|104.53|19
1732900570000|2024-11-29 17:16:10|105.1|104.6|105.16|104.66|105.17|104.67|105.06|104.56|11
1732900580000|2024-11-29 17:16:20|105.15|104.65|105.14|104.64|105.2|104.7|105.12|104.62|16
1732900590000|2024-11-29 17:16:30|105.15|104.65|105.11|104.61|105.17|104.67|105.11|104.61|11
1732900600000|2024-11-29 17:16:40|105.09|104.59|105.07|104.57|105.09|104.59|105.04|104.54|11
1732900610000|2024-11-29 17:16:50|105.05|104.55|105.05|104.55|105.14|104.64|105.05|104.55|11
1732900620000|2024-11-29 17:17:00|105.06|104.56|105.11|104.61|105.13|104.63|105.05|104.55|12
1732900630000|2024-11-29 17:17:10|105.08|104.58|105.25|104.75|105.25|104.75|105.08|104.58|18
1732900640000|2024-11-29 17:17:20|105.26|104.76|105.29|104.79|105.29|104.79|105.22|104.72|15
1732900650000|2024-11-29 17:17:30|105.3|104.8|105.19|104.69|105.3|104.8|105.18|104.68|12
1732900660000|2024-11-29 17:17:40|105.2|104.7|105.15|104.65|105.2|104.7|105.14|104.64|8
1732900670000|2024-11-29 17:17:50|105.14|104.64|105.19|104.69|105.19|104.69|105.14|104.64|11
1732900680000|2024-11-29 17:18:00|105.2|104.7|105.17|104.67|105.25|104.75|105.17|104.67|13
1732900690000|2024-11-29 17:18:10|105.18|104.68|105.24|104.74|105.24|104.74|105.18|104.68|14
1732900700000|2024-11-29 17:18:20|105.23|104.73|105.21|104.71|105.24|104.74|105.21|104.71|13
1732900710000|2024-11-29 17:18:30|105.22|104.72|105.22|104.72|105.25|104.75|105.2|104.7|10
1732900720000|2024-11-29 17:18:40|105.21|104.71|105.27|104.77|105.29|104.79|105.2|104.7|18
1732900730000|2024-11-29 17:18:50|105.26|104.76|105.2|104.7|105.28|104.78|105.2|104.7|14
1732900740000|2024-11-29 17:19:00|105.19|104.69|105.27|104.77|105.27|104.77|105.19|104.69|13
1732900750000|2024-11-29 17:19:10|105.28|104.78|105.2|104.7|105.3|104.8|105.18|104.68|11
1732900760000|2024-11-29 17:19:20|105.22|104.72|105.2|104.7|105.25|104.75|105.2|104.7|6
1732900770000|2024-11-29 17:19:30|105.19|104.69|105.25|104.75|105.25|104.75|105.19|104.69|13
1732900780000|2024-11-29 17:19:40|105.26|104.76|105.2|104.7|105.27|104.77|105.2|104.7|8
1732900790000|2024-11-29 17:19:50|105.19|104.69|105.11|104.61|105.19|104.69|105.09|104.59|12
1732900800000|2024-11-29 17:20:00|105.14|104.64|105.16|104.66|105.23|104.73|105.11|104.61|15
1732900810000|2024-11-29 17:20:10|105.15|104.65|105.05|104.55|105.16|104.66|105.04|104.54|11
1732900820000|2024-11-29 17:20:20|105.06|104.56|104.88|104.38|105.07|104.57|104.87|104.37|14
1732900830000|2024-11-29 17:20:30|104.9|104.4|105.08|104.58|105.08|104.58|104.89|104.39|22
1732900840000|2024-11-29 17:20:40|105.1|104.6|105.06|104.56|105.11|104.61|105.03|104.53|17
1732900850000|2024-11-29 17:20:50|105.05|104.55|105.04|104.54|105.06|104.56|105.04|104.54|6
1732900860000|2024-11-29 17:21:00|105.03|104.53|105.06|104.56|105.09|104.59|105.01|104.51|12
1732900870000|2024-11-29 17:21:10|105.07|104.57|105.07|104.57|105.09|104.59|105.02|104.52|20
1732900880000|2024-11-29 17:21:20|105.06|104.56|104.97|104.47|105.06|104.56|104.97|104.47|8
1732900890000|2024-11-29 17:21:30|104.92|104.42|104.96|104.46|104.96|104.46|104.86|104.36|17
1732900900000|2024-11-29 17:21:40|104.99|104.49|104.95|104.45|104.99|104.49|104.95|104.45|3
1732900910000|2024-11-29 17:21:50|104.96|104.46|104.9|104.4|104.96|104.46|104.9|104.4|15
1732900920000|2024-11-29 17:22:00|104.88|104.38|104.79|104.29|104.88|104.38|104.79|104.29|9
1732900930000|2024-11-29 17:22:10|104.78|104.28|104.77|104.27|104.8|104.3|104.76|104.26|13
1732900940000|2024-11-29 17:22:20|104.78|104.28|104.78|104.28|104.87|104.37|104.77|104.27|16
1732900950000|2024-11-29 17:22:30|104.77|104.27|104.78|104.28|104.84|104.34|104.77|104.27|16
1732900960000|2024-11-29 17:22:40|104.79|104.29|104.76|104.26|104.8|104.3|104.76|104.26|8
1732900970000|2024-11-29 17:22:50|104.77|104.27|104.8|104.3|104.81|104.31|104.77|104.27|6
1732900980000|2024-11-29 17:23:00|104.77|104.27|104.7|104.2|104.77|104.27|104.7|104.2|9
1732900990000|2024-11-29 17:23:10|104.71|104.21|104.72|104.22|104.79|104.29|104.71|104.21|18
1732901000000|2024-11-29 17:23:20|104.71|104.21|104.78|104.28|104.78|104.28|104.71|104.21|5
1732901010000|2024-11-29 17:23:30|104.77|104.27|104.81|104.31|104.81|104.31|104.76|104.26|10
1732901020000|2024-11-29 17:23:40|104.82|104.32|104.84|104.34|104.87|104.37|104.81|104.31|16
1732901030000|2024-11-29 17:23:50|104.83|104.33|104.85|104.35|104.9|104.4|104.82|104.32|14
1732901040000|2024-11-29 17:24:00|104.86|104.36|104.88|104.38|104.9|104.4|104.83|104.33|15
1732901050000|2024-11-29 17:24:10|104.89|104.39|104.94|104.44|104.94|104.44|104.89|104.39|10
1732901060000|2024-11-29 17:24:20|104.93|104.43|104.9|104.4|104.94|104.44|104.9|104.4|11
1732901070000|2024-11-29 17:24:30|104.88|104.38|104.89|104.39|104.9|104.4|104.88|104.38|15
1732901080000|2024-11-29 17:24:40|104.9|104.4|104.93|104.43|104.95|104.45|104.9|104.4|8
1732901090000|2024-11-29 17:24:50|104.91|104.41|104.9|104.4|104.93|104.43|104.89|104.39|10
1732901100000|2024-11-29 17:25:00|104.88|104.38|104.94|104.44|105.01|104.51|104.88|104.38|17
1732901110000|2024-11-29 17:25:10|104.95|104.45|104.96|104.46|105|104.5|104.94|104.44|21
1732901120000|2024-11-29 17:25:20|104.95|104.45|104.92|104.42|104.98|104.48|104.91|104.41|8
1732901130000|2024-11-29 17:25:30|104.91|104.41|104.92|104.42|104.95|104.45|104.9|104.4|15
1732901140000|2024-11-29 17:25:40|104.93|104.43|104.99|104.49|105.05|104.55|104.93|104.43|11
1732901150000|2024-11-29 17:25:50|105|104.5|105.06|104.56|105.06|104.56|105|104.5|12
1732901160000|2024-11-29 17:26:00|105.05|104.55|105.01|104.51|105.05|104.55|104.98|104.48|21
1732901170000|2024-11-29 17:26:10|105|104.5|105.01|104.51|105.01|104.51|104.95|104.45|13
1732901180000|2024-11-29 17:26:20|105.03|104.53|104.99|104.49|105.03|104.53|104.98|104.48|7
1732901190000|2024-11-29 17:26:30|105|104.5|104.92|104.42|105|104.5|104.91|104.41|11
1732901200000|2024-11-29 17:26:40|104.93|104.43|104.92|104.42|104.96|104.46|104.92|104.42|10
1732901210000|2024-11-29 17:26:50|104.91|104.41|105|104.5|105.01|104.51|104.91|104.41|11
1732901220000|2024-11-29 17:27:00|104.99|104.49|105.01|104.51|105.01|104.51|104.96|104.46|21
1732901230000|2024-11-29 17:27:10|105|104.5|104.99|104.49|105.02|104.52|104.98|104.48|15
1732901240000|2024-11-29 17:27:20|104.98|104.48|104.92|104.42|104.98|104.48|104.92|104.42|6
1732901250000|2024-11-29 17:27:30|104.91|104.41|104.92|104.42|104.93|104.43|104.89|104.39|7
1732901260000|2024-11-29 17:27:40|104.9|104.4|104.86|104.36|104.9|104.4|104.86|104.36|7
1732901270000|2024-11-29 17:27:50|104.85|104.35|104.87|104.37|104.88|104.38|104.85|104.35|4
1732901280000|2024-11-29 17:28:00|104.86|104.36|104.88|104.38|104.9|104.4|104.79|104.29|13
1732901290000|2024-11-29 17:28:10|104.87|104.37|104.85|104.35|104.87|104.37|104.81|104.31|5
1732901300000|2024-11-29 17:28:20|104.83|104.33|104.84|104.34|104.85|104.35|104.83|104.33|10
1732901310000|2024-11-29 17:28:30|104.83|104.33|104.81|104.31|104.85|104.35|104.81|104.31|5
1732901320000|2024-11-29 17:28:40|104.83|104.33|104.86|104.36|104.87|104.37|104.83|104.33|8
1732901330000|2024-11-29 17:28:50|104.88|104.38|104.88|104.38|104.88|104.38|104.88|104.38|1
1732901340000|2024-11-29 17:29:00|104.87|104.37|104.9|104.4|104.92|104.42|104.87|104.37|7
1732901350000|2024-11-29 17:29:10|104.91|104.41|104.89|104.39|104.95|104.45|104.88|104.38|14
1732901360000|2024-11-29 17:29:20|104.91|104.41|104.94|104.44|104.94|104.44|104.9|104.4|10
1732901370000|2024-11-29 17:29:30|104.96|104.46|104.88|104.38|104.97|104.47|104.88|104.38|6
1732901380000|2024-11-29 17:29:40|104.87|104.37|104.94|104.44|104.94|104.44|104.87|104.37|13
1732901390000|2024-11-29 17:29:50|104.95|104.45|104.98|104.48|104.98|104.48|104.92|104.42|15
1732901400000|2024-11-29 17:30:00|104.97|104.47|105.04|104.54|105.05|104.55|104.97|104.47|17
1732901410000|2024-11-29 17:30:10|105.05|104.55|105.21|104.71|105.22|104.72|105.05|104.55|26
1732901420000|2024-11-29 17:30:20|105.2|104.7|105.24|104.74|105.32|104.82|105.2|104.7|14
1732901430000|2024-11-29 17:30:30|105.25|104.75|105.18|104.68|105.25|104.75|105.18|104.68|12
1732901440000|2024-11-29 17:30:40|105.17|104.67|105.23|104.73|105.23|104.73|105.17|104.67|11
1732901450000|2024-11-29 17:30:50|105.25|104.75|105.23|104.73|105.25|104.75|105.21|104.71|7
1732901460000|2024-11-29 17:31:00|105.22|104.72|105.24|104.74|105.24|104.74|105.19|104.69|6
1732901470000|2024-11-29 17:31:10|105.22|104.72|105.28|104.78|105.28|104.78|105.21|104.71|6
1732901480000|2024-11-29 17:31:20|105.27|104.77|105.29|104.79|105.29|104.79|105.27|104.77|3
1732901490000|2024-11-29 17:31:30|105.32|104.82|105.31|104.81|105.32|104.82|105.31|104.81|2
1732901500000|2024-11-29 17:31:40|105.29|104.79|105.3|104.8|105.3|104.8|105.28|104.78|3
1732901510000|2024-11-29 17:31:50|105.29|104.79|105.28|104.78|105.29|104.79|105.26|104.76|9
1732901520000|2024-11-29 17:32:00|105.27|104.77|105.29|104.79|105.32|104.82|105.26|104.76|8
1732901530000|2024-11-29 17:32:10|105.31|104.81|105.34|104.84|105.35|104.85|105.31|104.81|5
1732901540000|2024-11-29 17:32:20|105.32|104.82|105.3|104.8|105.32|104.82|105.3|104.8|4
1732901550000|2024-11-29 17:32:30|105.29|104.79|105.29|104.79|105.29|104.79|105.26|104.76|7
1732901560000|2024-11-29 17:32:40|105.26|104.76|105.26|104.76|105.27|104.77|105.26|104.76|5
1732901570000|2024-11-29 17:32:50|105.24|104.74|105.26|104.76|105.26|104.76|105.22|104.72|7
1732901580000|2024-11-29 17:33:00|105.25|104.75|105.24|104.74|105.25|104.75|105.2|104.7|9
1732901590000|2024-11-29 17:33:10|105.23|104.73|105.26|104.76|105.27|104.77|105.22|104.72|6
1732901600000|2024-11-29 17:33:20|105.25|104.75|105.27|104.77|105.27|104.77|105.23|104.73|8
1732901610000|2024-11-29 17:33:30|105.2|104.7|105.2|104.7|105.21|104.71|105.2|104.7|3
1732901620000|2024-11-29 17:33:40|105.19|104.69|105.17|104.67|105.2|104.7|105.16|104.66|5
1732901630000|2024-11-29 17:33:50|105.16|104.66|105.12|104.62|105.16|104.66|105.11|104.61|4
1732901640000|2024-11-29 17:34:00|105.15|104.65|105.17|104.67|105.2|104.7|105.15|104.65|5
1732901650000|2024-11-29 17:34:10|105.16|104.66|105.17|104.67|105.17|104.67|105.16|104.66|2
1732901660000|2024-11-29 17:34:20|105.16|104.66|105.2|104.7|105.2|104.7|105.15|104.65|4
1732901670000|2024-11-29 17:34:30|105.21|104.71|105.24|104.74|105.25|104.75|105.21|104.71|4
1732901680000|2024-11-29 17:34:40|105.25|104.75|105.29|104.79|105.29|104.79|105.24|104.74|7
1732901690000|2024-11-29 17:34:50|105.28|104.78|105.25|104.75|105.28|104.78|105.24|104.74|7
1732901700000|2024-11-29 17:35:00|105.26|104.76|105.24|104.74|105.28|104.78|105.19|104.69|12
1732901710000|2024-11-29 17:35:10|105.26|104.76|105.2|104.7|105.26|104.76|105.2|104.7|6
1732901720000|2024-11-29 17:35:20|105.19|104.69|105.2|104.7|105.2|104.7|105.15|104.65|6
1732901730000|2024-11-29 17:35:30|105.21|104.71|105.25|104.75|105.26|104.76|105.21|104.71|6
1732901740000|2024-11-29 17:35:40|105.24|104.74|105.21|104.71|105.24|104.74|105.18|104.68|7
1732901750000|2024-11-29 17:35:50|105.19|104.69|105.11|104.61|105.19|104.69|105.08|104.58|10
1732901760000|2024-11-29 17:36:00|105.1|104.6|105.04|104.54|105.11|104.61|105.04|104.54|10
1732901770000|2024-11-29 17:36:10|105.03|104.53|105.07|104.57|105.11|104.61|105.03|104.53|8
1732901780000|2024-11-29 17:36:20|105.09|104.59|105.11|104.61|105.13|104.63|105.09|104.59|5
1732901790000|2024-11-29 17:36:30|105.1|104.6|105.1|104.6|105.11|104.61|105.1|104.6|5
1732901800000|2024-11-29 17:36:40|105.08|104.58|105.08|104.58|105.09|104.59|105.05|104.55|10
1732901810000|2024-11-29 17:36:50|105.07|104.57|105.11|104.61|105.12|104.62|105.07|104.57|8
1732901820000|2024-11-29 17:37:00|105.12|104.62|105.12|104.62|105.12|104.62|105.02|104.52|11
1732901830000|2024-11-29 17:37:10|105.09|104.59|105.05|104.55|105.09|104.59|105.04|104.54|11
1732901840000|2024-11-29 17:37:20|105.07|104.57|104.99|104.49|105.12|104.62|104.98|104.48|15
1732901850000|2024-11-29 17:37:30|104.98|104.48|104.97|104.47|104.98|104.48|104.95|104.45|5
1732901860000|2024-11-29 17:37:40|104.98|104.48|104.98|104.48|105.01|104.51|104.98|104.48|9
1732901870000|2024-11-29 17:37:50|104.99|104.49|105.02|104.52|105.02|104.52|104.99|104.49|4
1732901880000|2024-11-29 17:38:00|105.01|104.51|105.02|104.52|105.05|104.55|105.01|104.51|8
1732901890000|2024-11-29 17:38:10|104.98|104.48|104.85|104.35|104.98|104.48|104.85|104.35|9
1732901900000|2024-11-29 17:38:20|104.89|104.39|104.92|104.42|104.95|104.45|104.89|104.39|12
1732901910000|2024-11-29 17:38:30|104.91|104.41|104.84|104.34|104.91|104.41|104.84|104.34|10
1732901920000|2024-11-29 17:38:40|104.83|104.33|104.91|104.41|104.92|104.42|104.83|104.33|21
1732901930000|2024-11-29 17:38:50|104.9|104.4|104.94|104.44|104.96|104.46|104.88|104.38|8
1732901940000|2024-11-29 17:39:00|104.93|104.43|105.02|104.52|105.03|104.53|104.92|104.42|20
1732901950000|2024-11-29 17:39:10|105.01|104.51|104.98|104.48|105.04|104.54|104.98|104.48|15
1732901960000|2024-11-29 17:39:20|104.99|104.49|105.03|104.53|105.03|104.53|104.99|104.49|11
1732901970000|2024-11-29 17:39:30|105.02|104.52|105.02|104.52|105.03|104.53|105.01|104.51|9
1732901980000|2024-11-29 17:39:40|105.01|104.51|105.02|104.52|105.03|104.53|104.99|104.49|11
1732901990000|2024-11-29 17:39:50|105.01|104.51|105.01|104.51|105.02|104.52|105|104.5|7
1732902000000|2024-11-29 17:40:00|105|104.5|105.05|104.55|105.05|104.55|104.99|104.49|14
1732902010000|2024-11-29 17:40:10|105.04|104.54|105.05|104.55|105.06|104.56|105.04|104.54|5
1732902020000|2024-11-29 17:40:20|105.04|104.54|105.05|104.55|105.05|104.55|105.03|104.53|6
1732902030000|2024-11-29 17:40:30|105.07|104.57|105.09|104.59|105.09|104.59|105.07|104.57|8
1732902040000|2024-11-29 17:40:40|105.08|104.58|105.06|104.56|105.08|104.58|105.03|104.53|8
1732902050000|2024-11-29 17:40:50|105.07|104.57|105.09|104.59|105.12|104.62|105.07|104.57|7
1732902060000|2024-11-29 17:41:00|105.07|104.57|105.07|104.57|105.07|104.57|105.02|104.52|17
1732902070000|2024-11-29 17:41:10|105.06|104.56|104.99|104.49|105.06|104.56|104.99|104.49|13
1732902080000|2024-11-29 17:41:20|104.98|104.48|104.93|104.43|104.98|104.48|104.92|104.42|11
1732902090000|2024-11-29 17:41:30|104.92|104.42|105|104.5|105.01|104.51|104.92|104.42|10
1732902100000|2024-11-29 17:41:40|105.01|104.51|105.07|104.57|105.07|104.57|104.99|104.49|14
1732902110000|2024-11-29 17:41:50|105.06|104.56|105.05|104.55|105.08|104.58|105.05|104.55|8
1732902120000|2024-11-29 17:42:00|105.04|104.54|105.02|104.52|105.07|104.57|105.02|104.52|7
1732902130000|2024-11-29 17:42:10|104.98|104.48|105.04|104.54|105.04|104.54|104.98|104.48|5
1732902140000|2024-11-29 17:42:20|105.03|104.53|105.05|104.55|105.07|104.57|105.03|104.53|10
1732902150000|2024-11-29 17:42:30|105.06|104.56|105.06|104.56|105.07|104.57|105.05|104.55|7
1732902160000|2024-11-29 17:42:40|105.07|104.57|105.08|104.58|105.09|104.59|105.06|104.56|6
1732902170000|2024-11-29 17:42:50|105.1|104.6|105.11|104.61|105.15|104.65|105.1|104.6|11
1732902180000|2024-11-29 17:43:00|105.12|104.62|105.22|104.72|105.22|104.72|105.12|104.62|14
1732902190000|2024-11-29 17:43:10|105.21|104.71|105.33|104.83|105.33|104.83|105.21|104.71|13
1732902200000|2024-11-29 17:43:20|105.37|104.87|105.44|104.94|105.44|104.94|105.37|104.87|8
1732902210000|2024-11-29 17:43:30|105.48|104.98|105.45|104.95|105.48|104.98|105.45|104.95|6
1732902220000|2024-11-29 17:43:40|105.44|104.94|105.46|104.96|105.46|104.96|105.43|104.93|11
1732902230000|2024-11-29 17:43:50|105.5|105|105.48|104.98|105.52|105.02|105.48|104.98|7
1732902240000|2024-11-29 17:44:00|105.47|104.97|105.49|104.99|105.49|104.99|105.46|104.96|5
1732902250000|2024-11-29 17:44:10|105.5|105|105.58|105.08|105.61|105.11|105.5|105|8
1732902260000|2024-11-29 17:44:20|105.56|105.06|105.44|104.94|105.56|105.06|105.44|104.94|14
1732902270000|2024-11-29 17:44:30|105.45|104.95|105.46|104.96|105.46|104.96|105.44|104.94|8
1732902280000|2024-11-29 17:44:40|105.45|104.95|105.43|104.93|105.46|104.96|105.42|104.92|9
1732902290000|2024-11-29 17:44:50|105.44|104.94|105.42|104.92|105.45|104.95|105.42|104.92|6
1732902300000|2024-11-29 17:45:00|105.4|104.9|105.39|104.89|105.44|104.94|105.38|104.88|17
1732902310000|2024-11-29 17:45:10|105.4|104.9|105.45|104.95|105.45|104.95|105.38|104.88|19
1732902320000|2024-11-29 17:45:20|105.44|104.94|105.5|105|105.5|105|105.44|104.94|5
1732902330000|2024-11-29 17:45:30|105.51|105.01|105.53|105.03|105.56|105.06|105.51|105.01|15
1732902340000|2024-11-29 17:45:40|105.52|105.02|105.56|105.06|105.56|105.06|105.52|105.02|13
1732902350000|2024-11-29 17:45:50|105.57|105.07|105.65|105.15|105.65|105.15|105.56|105.06|9
1732902360000|2024-11-29 17:46:00|105.66|105.16|105.71|105.21|105.74|105.24|105.66|105.16|9
1732902370000|2024-11-29 17:46:10|105.7|105.2|105.75|105.25|105.75|105.25|105.7|105.2|6
1732902380000|2024-11-29 17:46:20|105.74|105.24|105.75|105.25|105.75|105.25|105.74|105.24|6
1732902390000|2024-11-29 17:46:30|105.74|105.24|105.76|105.26|105.76|105.26|105.68|105.18|12
1732902400000|2024-11-29 17:46:40|105.74|105.24|105.72|105.22|105.76|105.26|105.72|105.22|12
1732902410000|2024-11-29 17:46:50|105.73|105.23|105.75|105.25|105.75|105.25|105.73|105.23|10
1732902420000|2024-11-29 17:47:00|105.74|105.24|105.68|105.18|105.74|105.24|105.68|105.18|7
1732902430000|2024-11-29 17:47:10|105.69|105.19|105.71|105.21|105.73|105.23|105.69|105.19|3
1732902440000|2024-11-29 17:47:20|105.7|105.2|105.68|105.18|105.7|105.2|105.68|105.18|7
1732902450000|2024-11-29 17:47:30|105.67|105.17|105.64|105.14|105.68|105.18|105.64|105.14|8
1732902460000|2024-11-29 17:47:40|105.65|105.15|105.62|105.12|105.65|105.15|105.62|105.12|9
1732902470000|2024-11-29 17:47:50|105.63|105.13|105.59|105.09|105.63|105.13|105.59|105.09|11
1732902480000|2024-11-29 17:48:00|105.6|105.1|105.65|105.15|105.66|105.16|105.6|105.1|9
1732902490000|2024-11-29 17:48:10|105.66|105.16|105.63|105.13|105.67|105.17|105.62|105.12|7
1732902500000|2024-11-29 17:48:20|105.64|105.14|105.63|105.13|105.64|105.14|105.6|105.1|13
1732902510000|2024-11-29 17:48:30|105.62|105.12|105.62|105.12|105.62|105.12|105.62|105.12|1
1732902520000|2024-11-29 17:48:40|105.61|105.11|105.61|105.11|105.61|105.11|105.61|105.11|1
1732902530000|2024-11-29 17:48:50|105.62|105.12|105.61|105.11|105.62|105.12|105.61|105.11|2
1732902540000|2024-11-29 17:49:00|105.59|105.09|105.61|105.11|105.61|105.11|105.59|105.09|9
1732902550000|2024-11-29 17:49:10|105.63|105.13|105.62|105.12|105.65|105.15|105.62|105.12|4
1732902560000|2024-11-29 17:49:20|105.61|105.11|105.57|105.07|105.61|105.11|105.55|105.05|7
1732902570000|2024-11-29 17:49:30|105.56|105.06|105.5|105|105.57|105.07|105.5|105|8
1732902580000|2024-11-29 17:49:40|105.51|105.01|105.41|104.91|105.52|105.02|105.41|104.91|8
1732902590000|2024-11-29 17:49:50|105.4|104.9|105.41|104.91|105.41|104.91|105.4|104.9|4
1732902600000|2024-11-29 17:50:00|105.4|104.9|105.28|104.78|105.41|104.91|105.28|104.78|12
1732902610000|2024-11-29 17:50:10|105.25|104.75|105.25|104.75|105.26|104.76|105.21|104.71|15
1732902620000|2024-11-29 17:50:20|105.28|104.78|105.29|104.79|105.32|104.82|105.28|104.78|14
1732902630000|2024-11-29 17:50:30|105.28|104.78|105.28|104.78|105.29|104.79|105.28|104.78|7
1732902640000|2024-11-29 17:50:40|105.29|104.79|105.31|104.81|105.31|104.81|105.26|104.76|10
1732902650000|2024-11-29 17:50:50|105.3|104.8|105.31|104.81|105.32|104.82|105.3|104.8|10
1732902660000|2024-11-29 17:51:00|105.3|104.8|105.27|104.77|105.3|104.8|105.24|104.74|13
1732902670000|2024-11-29 17:51:10|105.26|104.76|105.25|104.75|105.28|104.78|105.24|104.74|12
1732902680000|2024-11-29 17:51:20|105.24|104.74|105.25|104.75|105.25|104.75|105.24|104.74|4
1732902690000|2024-11-29 17:51:30|105.27|104.77|105.26|104.76|105.28|104.78|105.25|104.75|9
1732902700000|2024-11-29 17:51:40|105.27|104.77|105.33|104.83|105.33|104.83|105.27|104.77|14
1732902710000|2024-11-29 17:51:50|105.32|104.82|105.33|104.83|105.33|104.83|105.32|104.82|8
1732902720000|2024-11-29 17:52:00|105.32|104.82|105.27|104.77|105.33|104.83|105.25|104.75|7
1732902730000|2024-11-29 17:52:10|105.28|104.78|105.34|104.84|105.36|104.86|105.28|104.78|11
1732902740000|2024-11-29 17:52:20|105.33|104.83|105.36|104.86|105.37|104.87|105.31|104.81|12
1732902750000|2024-11-29 17:52:30|105.37|104.87|105.3|104.8|105.37|104.87|105.3|104.8|5
1732902760000|2024-11-29 17:52:40|105.29|104.79|105.29|104.79|105.3|104.8|105.28|104.78|11
1732902770000|2024-11-29 17:52:50|105.28|104.78|105.28|104.78|105.29|104.79|105.28|104.78|7
1732902780000|2024-11-29 17:53:00|105.29|104.79|105.19|104.69|105.29|104.79|105.19|104.69|6
1732902790000|2024-11-29 17:53:10|105.2|104.7|105.25|104.75|105.26|104.76|105.19|104.69|9
1732902800000|2024-11-29 17:53:20|105.26|104.76|105.23|104.73|105.26|104.76|105.23|104.73|8
1732902810000|2024-11-29 17:53:30|105.22|104.72|105.23|104.73|105.25|104.75|105.21|104.71|8
1732902820000|2024-11-29 17:53:40|105.21|104.71|105.2|104.7|105.21|104.71|105.19|104.69|8
1732902830000|2024-11-29 17:53:50|105.21|104.71|105.19|104.69|105.25|104.75|105.19|104.69|11
1732902840000|2024-11-29 17:54:00|105.21|104.71|105.25|104.75|105.25|104.75|105.18|104.68|9
1732902850000|2024-11-29 17:54:10|105.24|104.74|105.25|104.75|105.25|104.75|105.23|104.73|8
1732902860000|2024-11-29 17:54:20|105.27|104.77|105.23|104.73|105.27|104.77|105.23|104.73|9
1732902870000|2024-11-29 17:54:30|105.22|104.72|105.18|104.68|105.23|104.73|105.18|104.68|6
1732902880000|2024-11-29 17:54:40|105.17|104.67|105.1|104.6|105.17|104.67|105.03|104.53|13
1732902890000|2024-11-29 17:54:50|105.11|104.61|105.08|104.58|105.11|104.61|105.08|104.58|6
1732902900000|2024-11-29 17:55:00|105|104.5|104.98|104.48|105|104.5|104.96|104.46|11
1732902910000|2024-11-29 17:55:10|104.99|104.49|105.05|104.55|105.08|104.58|104.99|104.49|12
1732902920000|2024-11-29 17:55:20|105.06|104.56|105.03|104.53|105.06|104.56|105.03|104.53|6
1732902930000|2024-11-29 17:55:30|105.04|104.54|105.03|104.53|105.04|104.54|105.03|104.53|2
1732902940000|2024-11-29 17:55:40|105.02|104.52|105.02|104.52|105.02|104.52|105.02|104.52|1
1732902950000|2024-11-29 17:55:50|105.01|104.51|105.03|104.53|105.05|104.55|105|104.5|7
1732902960000|2024-11-29 17:56:00|105.02|104.52|105.02|104.52|105.02|104.52|104.98|104.48|10
1732902970000|2024-11-29 17:56:10|105.03|104.53|105.03|104.53|105.07|104.57|105.02|104.52|7
1732902980000|2024-11-29 17:56:20|105.02|104.52|104.99|104.49|105.03|104.53|104.99|104.49|9
1732902990000|2024-11-29 17:56:30|105|104.5|105.06|104.56|105.06|104.56|105|104.5|7
1732903000000|2024-11-29 17:56:40|105.07|104.57|105.07|104.57|105.07|104.57|105.06|104.56|3
1732903010000|2024-11-29 17:56:50|105.08|104.58|105.18|104.68|105.2|104.7|105.08|104.58|9
1732903020000|2024-11-29 17:57:00|105.19|104.69|105.17|104.67|105.19|104.69|105.14|104.64|10
1732903030000|2024-11-29 17:57:10|105.19|104.69|105.22|104.72|105.22|104.72|105.16|104.66|6
1732903040000|2024-11-29 17:57:20|105.21|104.71|105.18|104.68|105.21|104.71|105.18|104.68|6
1732903050000|2024-11-29 17:57:30|105.17|104.67|105.14|104.64|105.18|104.68|105.14|104.64|6
1732903060000|2024-11-29 17:57:40|105.13|104.63|105.09|104.59|105.13|104.63|105.09|104.59|4
1732903070000|2024-11-29 17:57:50|105.1|104.6|105.07|104.57|105.1|104.6|105.06|104.56|7
1732903080000|2024-11-29 17:58:00|105.04|104.54|105|104.5|105.05|104.55|104.99|104.49|8
1732903090000|2024-11-29 17:58:10|105.01|104.51|105.03|104.53|105.04|104.54|105.01|104.51|3
1732903100000|2024-11-29 17:58:20|105.01|104.51|104.97|104.47|105.01|104.51|104.97|104.47|4
1732903110000|2024-11-29 17:58:30|104.98|104.48|105.01|104.51|105.01|104.51|104.98|104.48|8
1732903120000|2024-11-29 17:58:40|105|104.5|104.99|104.49|105.01|104.51|104.99|104.49|6
1732903130000|2024-11-29 17:58:50|105|104.5|104.98|104.48|105|104.5|104.98|104.48|5
1732903140000|2024-11-29 17:59:00|104.99|104.49|104.97|104.47|104.99|104.49|104.97|104.47|9
1732903150000|2024-11-29 17:59:10|104.96|104.46|104.89|104.39|104.96|104.46|104.89|104.39|9
1732903160000|2024-11-29 17:59:20|104.9|104.4|104.92|104.42|104.94|104.44|104.9|104.4|9
1732903170000|2024-11-29 17:59:30|104.91|104.41|104.89|104.39|104.92|104.42|104.89|104.39|4
1732903180000|2024-11-29 17:59:40|104.9|104.4|104.9|104.4|104.9|104.4|104.89|104.39|3
1732903190000|2024-11-29 17:59:50|104.92|104.42|104.89|104.39|104.92|104.42|104.89|104.39|5
1732903200000|2024-11-29 18:00:00|104.87|104.37|104.93|104.43|104.93|104.43|104.87|104.37|8
1732903210000|2024-11-29 18:00:10|104.95|104.45|104.98|104.48|104.99|104.49|104.94|104.44|18
1732903220000|2024-11-29 18:00:20|104.97|104.47|104.97|104.47|104.98|104.48|104.96|104.46|7
1732903230000|2024-11-29 18:00:30|104.98|104.48|104.98|104.48|104.99|104.49|104.98|104.48|3
1732903240000|2024-11-29 18:00:40|104.97|104.47|104.89|104.39|104.97|104.47|104.89|104.39|5
1732903250000|2024-11-29 18:00:50|104.9|104.4|104.9|104.4|104.9|104.4|104.9|104.4|1
1732903260000|2024-11-29 18:01:00|104.91|104.41|104.87|104.37|104.91|104.41|104.87|104.37|8
1732903270000|2024-11-29 18:01:10|104.88|104.38|104.96|104.46|104.96|104.46|104.88|104.38|5
1732903280000|2024-11-29 18:01:20|104.95|104.45|104.95|104.45|104.95|104.45|104.94|104.44|5
1732903290000|2024-11-29 18:01:30|104.96|104.46|104.94|104.44|104.97|104.47|104.94|104.44|5
1732903300000|2024-11-29 18:01:40|104.93|104.43|104.92|104.42|104.93|104.43|104.92|104.42|2
1732903310000|2024-11-29 18:01:50|104.93|104.43|104.96|104.46|104.97|104.47|104.93|104.43|6
1732903320000|2024-11-29 18:02:00|104.95|104.45|104.99|104.49|105|104.5|104.95|104.45|6
1732903330000|2024-11-29 18:02:10|104.98|104.48|105.04|104.54|105.04|104.54|104.98|104.48|13
1732903340000|2024-11-29 18:02:20|105.05|104.55|105.14|104.64|105.14|104.64|105.05|104.55|4
1732903350000|2024-11-29 18:02:30|105.12|104.62|105.09|104.59|105.14|104.64|105.09|104.59|9
1732903360000|2024-11-29 18:02:40|105.02|104.52|105.04|104.54|105.04|104.54|105.02|104.52|4
1732903370000|2024-11-29 18:02:50|105.05|104.55|105.14|104.64|105.14|104.64|105.05|104.55|6
1732903380000|2024-11-29 18:03:00|105.16|104.66|105.11|104.61|105.16|104.66|105.11|104.61|13
1732903390000|2024-11-29 18:03:10|105.09|104.59|105.09|104.59|105.11|104.61|105.09|104.59|7
1732903400000|2024-11-29 18:03:20|105.08|104.58|105.08|104.58|105.09|104.59|105.07|104.57|5
1732903410000|2024-11-29 18:03:30|105.07|104.57|105.07|104.57|105.07|104.57|105.06|104.56|3
1732903420000|2024-11-29 18:03:40|105.08|104.58|105.08|104.58|105.08|104.58|105.07|104.57|3
1732903430000|2024-11-29 18:03:50|105.09|104.59|105.12|104.62|105.15|104.65|105.09|104.59|11
1732903440000|2024-11-29 18:04:00|105.13|104.63|105.13|104.63|105.14|104.64|105.11|104.61|7
1732903450000|2024-11-29 18:04:10|105.1|104.6|105.07|104.57|105.11|104.61|105.06|104.56|11
1732903460000|2024-11-29 18:04:20|105.06|104.56|105.02|104.52|105.06|104.56|105.02|104.52|4
1732903470000|2024-11-29 18:04:30|105.03|104.53|105.01|104.51|105.04|104.54|105|104.5|8
1732903480000|2024-11-29 18:04:40|105.02|104.52|105.02|104.52|105.02|104.52|105.02|104.52|1
1732903490000|2024-11-29 18:04:50|105.03|104.53|105.02|104.52|105.03|104.53|105.02|104.52|2
1732903500000|2024-11-29 18:05:00|105|104.5|105.06|104.56|105.06|104.56|104.98|104.48|12
1732903510000|2024-11-29 18:05:10|105.05|104.55|105.03|104.53|105.07|104.57|105.03|104.53|5
1732903520000|2024-11-29 18:05:20|105.02|104.52|104.97|104.47|105.02|104.52|104.95|104.45|15
1732903530000|2024-11-29 18:05:30|104.98|104.48|105.03|104.53|105.04|104.54|104.98|104.48|6
1732903540000|2024-11-29 18:05:40|105.02|104.52|104.97|104.47|105.02|104.52|104.97|104.47|9
1732903550000|2024-11-29 18:05:50|104.98|104.48|104.99|104.49|104.99|104.49|104.97|104.47|14
1732903560000|2024-11-29 18:06:00|105|104.5|105.08|104.58|105.08|104.58|105|104.5|11
1732903570000|2024-11-29 18:06:10|105.06|104.56|105.04|104.54|105.06|104.56|105.04|104.54|4
1732903580000|2024-11-29 18:06:20|105.02|104.52|105.03|104.53|105.03|104.53|105.02|104.52|2
1732903590000|2024-11-29 18:06:30|105.04|104.54|105.03|104.53|105.04|104.54|105.03|104.53|2
1732903600000|2024-11-29 18:06:40|105.01|104.51|105.09|104.59|105.09|104.59|105.01|104.51|9
1732903610000|2024-11-29 18:06:50|105.08|104.58|105.07|104.57|105.08|104.58|105.07|104.57|4
1732903620000|2024-11-29 18:07:00|105.06|104.56|105.04|104.54|105.06|104.56|105.04|104.54|2
1732903630000|2024-11-29 18:07:10|105.03|104.53|104.99|104.49|105.04|104.54|104.99|104.49|6
1732903640000|2024-11-29 18:07:20|105|104.5|105|104.5|105|104.5|104.99|104.49|3
1732903650000|2024-11-29 18:07:30|105.02|104.52|105.02|104.52|105.05|104.55|105.02|104.52|7
1732903660000|2024-11-29 18:07:40|105.01|104.51|105.01|104.51|105.01|104.51|105.01|104.51|1
1732903670000|2024-11-29 18:07:50|105.02|104.52|105.01|104.51|105.02|104.52|105.01|104.51|6
1732903680000|2024-11-29 18:08:00|105.02|104.52|105.05|104.55|105.07|104.57|105.02|104.52|8
1732903690000|2024-11-29 18:08:10|105.02|104.52|105|104.5|105.03|104.53|105|104.5|7
1732903700000|2024-11-29 18:08:20|104.99|104.49|104.91|104.41|104.99|104.49|104.91|104.41|5
1732903710000|2024-11-29 18:08:30|104.92|104.42|104.87|104.37|104.92|104.42|104.87|104.37|4
1732903720000|2024-11-29 18:08:40|104.81|104.31|104.76|104.26|104.82|104.32|104.76|104.26|10
1732903730000|2024-11-29 18:08:50|104.73|104.23|104.73|104.23|104.74|104.24|104.73|104.23|5
1732903740000|2024-11-29 18:09:00|104.74|104.24|104.89|104.39|104.89|104.39|104.74|104.24|12
1732903750000|2024-11-29 18:09:10|104.9|104.4|104.93|104.43|104.93|104.43|104.87|104.37|11
1732903760000|2024-11-29 18:09:20|104.91|104.41|104.93|104.43|104.93|104.43|104.91|104.41|5
1732903770000|2024-11-29 18:09:30|104.92|104.42|104.9|104.4|104.92|104.42|104.9|104.4|3
1732903780000|2024-11-29 18:09:40|104.89|104.39|104.92|104.42|104.95|104.45|104.87|104.37|9
1732903790000|2024-11-29 18:09:50|104.91|104.41|104.87|104.37|104.91|104.41|104.87|104.37|3
1732903800000|2024-11-29 18:10:00|104.85|104.35|104.77|104.27|104.86|104.36|104.77|104.27|17
1732903810000|2024-11-29 18:10:10|104.76|104.26|104.8|104.3|104.81|104.31|104.73|104.23|12
1732903820000|2024-11-29 18:10:20|104.79|104.29|104.78|104.28|104.8|104.3|104.76|104.26|7
1732903830000|2024-11-29 18:10:30|104.77|104.27|104.74|104.24|104.79|104.29|104.74|104.24|9
1732903840000|2024-11-29 18:10:40|104.73|104.23|104.74|104.24|104.74|104.24|104.69|104.19|11
1732903850000|2024-11-29 18:10:50|104.73|104.23|104.77|104.27|104.78|104.28|104.73|104.23|6
1732903860000|2024-11-29 18:11:00|104.75|104.25|104.82|104.32|104.84|104.34|104.75|104.25|10
1732903870000|2024-11-29 18:11:10|104.83|104.33|104.77|104.27|104.83|104.33|104.76|104.26|10
1732903880000|2024-11-29 18:11:20|104.76|104.26|104.76|104.26|104.77|104.27|104.75|104.25|7
1732903890000|2024-11-29 18:11:30|104.75|104.25|104.74|104.24|104.76|104.26|104.74|104.24|8
1732903900000|2024-11-29 18:11:40|104.73|104.23|104.55|104.05|104.73|104.23|104.55|104.05|15
1732903910000|2024-11-29 18:11:50|104.54|104.04|104.55|104.05|104.56|104.06|104.54|104.04|4
1732903920000|2024-11-29 18:12:00|104.56|104.06|104.48|103.98|104.58|104.08|104.37|103.87|17
1732903930000|2024-11-29 18:12:10|104.47|103.97|104.48|103.98|104.48|103.98|104.46|103.96|14
1732903940000|2024-11-29 18:12:20|104.49|103.99|104.63|104.13|104.63|104.13|104.49|103.99|12
1732903950000|2024-11-29 18:12:30|104.62|104.12|104.59|104.09|104.62|104.12|104.59|104.09|10
1732903960000|2024-11-29 18:12:40|104.6|104.1|104.73|104.23|104.73|104.23|104.6|104.1|16
1732903970000|2024-11-29 18:12:50|104.72|104.22|104.81|104.31|104.81|104.31|104.72|104.22|8
1732903980000|2024-11-29 18:13:00|104.8|104.3|104.76|104.26|104.82|104.32|104.76|104.26|14
1732903990000|2024-11-29 18:13:10|104.77|104.27|104.85|104.35|104.88|104.38|104.75|104.25|19
1732904000000|2024-11-29 18:13:20|104.84|104.34|104.8|104.3|104.85|104.35|104.8|104.3|13
1732904010000|2024-11-29 18:13:30|104.79|104.29|104.73|104.23|104.79|104.29|104.71|104.21|11
1732904020000|2024-11-29 18:13:40|104.72|104.22|104.72|104.22|104.72|104.22|104.72|104.22|1
1732904030000|2024-11-29 18:13:50|104.73|104.23|104.77|104.27|104.77|104.27|104.73|104.23|8
1732904040000|2024-11-29 18:14:00|104.76|104.26|104.75|104.25|104.76|104.26|104.73|104.23|5
1732904050000|2024-11-29 18:14:10|104.76|104.26|104.79|104.29|104.79|104.29|104.76|104.26|10
1732904060000|2024-11-29 18:14:20|104.82|104.32|104.91|104.41|104.91|104.41|104.8|104.3|10
1732904070000|2024-11-29 18:14:30|104.9|104.4|104.86|104.36|104.9|104.4|104.86|104.36|6
1732904080000|2024-11-29 18:14:40|104.88|104.38|104.85|104.35|104.9|104.4|104.85|104.35|6
1732904090000|2024-11-29 18:14:50|104.86|104.36|104.82|104.32|104.87|104.37|104.82|104.32|10
1732904100000|2024-11-29 18:15:00|104.81|104.31|104.74|104.24|104.82|104.32|104.73|104.23|8
1732904110000|2024-11-29 18:15:10|104.73|104.23|104.64|104.14|104.73|104.23|104.63|104.13|10
1732904120000|2024-11-29 18:15:20|104.67|104.17|104.69|104.19|104.71|104.21|104.67|104.17|6
1732904130000|2024-11-29 18:15:30|104.68|104.18|104.69|104.19|104.69|104.19|104.68|104.18|14
1732904140000|2024-11-29 18:15:40|104.68|104.18|104.72|104.22|104.72|104.22|104.68|104.18|6
1732904150000|2024-11-29 18:15:50|104.74|104.24|104.7|104.2|104.76|104.26|104.7|104.2|7
1732904160000|2024-11-29 18:16:00|104.68|104.18|104.67|104.17|104.68|104.18|104.65|104.15|8
1732904170000|2024-11-29 18:16:10|104.66|104.16|104.73|104.23|104.74|104.24|104.59|104.09|17
1732904180000|2024-11-29 18:16:20|104.71|104.21|104.73|104.23|104.75|104.25|104.7|104.2|14
1732904190000|2024-11-29 18:16:30|104.74|104.24|104.74|104.24|104.76|104.26|104.73|104.23|15
1732904200000|2024-11-29 18:16:40|104.76|104.26|104.74|104.24|104.78|104.28|104.74|104.24|9
1732904210000|2024-11-29 18:16:50|104.75|104.25|104.76|104.26|104.77|104.27|104.74|104.24|9
1732904220000|2024-11-29 18:17:00|104.74|104.24|104.74|104.24|104.75|104.25|104.72|104.22|13
1732904230000|2024-11-29 18:17:10|104.73|104.23|104.74|104.24|104.76|104.26|104.73|104.23|10
1732904240000|2024-11-29 18:17:20|104.76|104.26|104.72|104.22|104.76|104.26|104.71|104.21|9
1732904250000|2024-11-29 18:17:30|104.71|104.21|104.69|104.19|104.72|104.22|104.69|104.19|11
1732904260000|2024-11-29 18:17:40|104.71|104.21|104.71|104.21|104.71|104.21|104.71|104.21|1
1732904270000|2024-11-29 18:17:50|104.7|104.2|104.71|104.21|104.72|104.22|104.7|104.2|5
1732904280000|2024-11-29 18:18:00|104.72|104.22|104.8|104.3|104.81|104.31|104.72|104.22|9
1732904290000|2024-11-29 18:18:10|104.81|104.31|104.79|104.29|104.84|104.34|104.78|104.28|11
1732904300000|2024-11-29 18:18:20|104.8|104.3|104.79|104.29|104.84|104.34|104.78|104.28|15
1732904310000|2024-11-29 18:18:30|104.78|104.28|104.79|104.29|104.79|104.29|104.78|104.28|4
1732904320000|2024-11-29 18:18:40|104.78|104.28|104.74|104.24|104.78|104.28|104.73|104.23|6
1732904330000|2024-11-29 18:18:50|104.73|104.23|104.72|104.22|104.74|104.24|104.72|104.22|8
1732904340000|2024-11-29 18:19:00|104.74|104.24|104.73|104.23|104.76|104.26|104.73|104.23|9
1732904350000|2024-11-29 18:19:10|104.72|104.22|104.72|104.22|104.74|104.24|104.72|104.22|5
1732904360000|2024-11-29 18:19:20|104.73|104.23|104.73|104.23|104.73|104.23|104.73|104.23|1
1732904370000|2024-11-29 18:19:30|104.71|104.21|104.69|104.19|104.72|104.22|104.68|104.18|12
1732904380000|2024-11-29 18:19:40|104.68|104.18|104.69|104.19|104.69|104.19|104.67|104.17|4
1732904390000|2024-11-29 18:19:50|104.68|104.18|104.67|104.17|104.68|104.18|104.66|104.16|4
1732904400000|2024-11-29 18:20:00|104.65|104.15|104.58|104.08|104.66|104.16|104.58|104.08|11
1732904410000|2024-11-29 18:20:10|104.57|104.07|104.58|104.08|104.64|104.14|104.57|104.07|12
1732904420000|2024-11-29 18:20:20|104.57|104.07|104.5|104|104.57|104.07|104.5|104|10
1732904430000|2024-11-29 18:20:30|104.49|103.99|104.47|103.97|104.49|103.99|104.43|103.93|9
1732904440000|2024-11-29 18:20:40|104.48|103.98|104.57|104.07|104.57|104.07|104.48|103.98|8
1732904450000|2024-11-29 18:20:50|104.56|104.06|104.44|103.94|104.57|104.07|104.44|103.94|12
1732904460000|2024-11-29 18:21:00|104.43|103.93|104.4|103.9|104.48|103.98|104.4|103.9|14
1732904470000|2024-11-29 18:21:10|104.39|103.89|104.36|103.86|104.39|103.89|104.34|103.84|14
1732904480000|2024-11-29 18:21:20|104.37|103.87|104.43|103.93|104.43|103.93|104.33|103.83|13
1732904490000|2024-11-29 18:21:30|104.42|103.92|104.41|103.91|104.45|103.95|104.41|103.91|11
1732904500000|2024-11-29 18:21:40|104.43|103.93|104.47|103.97|104.47|103.97|104.43|103.93|5
1732904510000|2024-11-29 18:21:50|104.45|103.95|104.47|103.97|104.47|103.97|104.45|103.95|5
1732904520000|2024-11-29 18:22:00|104.49|103.99|104.45|103.95|104.51|104.01|104.44|103.94|11
1732904530000|2024-11-29 18:22:10|104.46|103.96|104.53|104.03|104.54|104.04|104.44|103.94|10
1732904540000|2024-11-29 18:22:20|104.52|104.02|104.47|103.97|104.54|104.04|104.47|103.97|6
1732904550000|2024-11-29 18:22:30|104.46|103.96|104.44|103.94|104.46|103.96|104.43|103.93|7
1732904560000|2024-11-29 18:22:40|104.45|103.95|104.46|103.96|104.46|103.96|104.43|103.93|7
1732904570000|2024-11-29 18:22:50|104.45|103.95|104.54|104.04|104.54|104.04|104.45|103.95|11
1732904580000|2024-11-29 18:23:00|104.55|104.05|104.57|104.07|104.57|104.07|104.52|104.02|6
1732904590000|2024-11-29 18:23:10|104.58|104.08|104.6|104.1|104.62|104.12|104.58|104.08|12
1732904600000|2024-11-29 18:23:20|104.59|104.09|104.61|104.11|104.62|104.12|104.57|104.07|9
1732904610000|2024-11-29 18:23:30|104.6|104.1|104.61|104.11|104.62|104.12|104.57|104.07|13
1732904620000|2024-11-29 18:23:40|104.62|104.12|104.61|104.11|104.63|104.13|104.61|104.11|5
1732904630000|2024-11-29 18:23:50|104.62|104.12|104.64|104.14|104.65|104.15|104.62|104.12|5
1732904640000|2024-11-29 18:24:00|104.65|104.15|104.71|104.21|104.71|104.21|104.64|104.14|12
1732904650000|2024-11-29 18:24:10|104.73|104.23|104.77|104.27|104.78|104.28|104.73|104.23|15
1732904660000|2024-11-29 18:24:20|104.78|104.28|104.73|104.23|104.79|104.29|104.73|104.23|6
1732904670000|2024-11-29 18:24:30|104.74|104.24|104.72|104.22|104.78|104.28|104.72|104.22|8
1732904680000|2024-11-29 18:24:40|104.73|104.23|104.75|104.25|104.75|104.25|104.72|104.22|5
1732904690000|2024-11-29 18:24:50|104.76|104.26|104.67|104.17|104.76|104.26|104.67|104.17|9
1732904700000|2024-11-29 18:25:00|104.65|104.15|104.59|104.09|104.65|104.15|104.59|104.09|9
1732904710000|2024-11-29 18:25:10|104.58|104.08|104.58|104.08|104.6|104.1|104.58|104.08|7
1732904720000|2024-11-29 18:25:20|104.57|104.07|104.64|104.14|104.69|104.19|104.57|104.07|11
1732904730000|2024-11-29 18:25:30|104.66|104.16|104.68|104.18|104.69|104.19|104.66|104.16|5
1732904740000|2024-11-29 18:25:40|104.69|104.19|104.76|104.26|104.76|104.26|104.69|104.19|7
1732904750000|2024-11-29 18:25:50|104.75|104.25|104.74|104.24|104.76|104.26|104.73|104.23|6
1732904760000|2024-11-29 18:26:00|104.72|104.22|104.71|104.21|104.74|104.24|104.7|104.2|11
1732904770000|2024-11-29 18:26:10|104.72|104.22|104.74|104.24|104.74|104.24|104.72|104.22|3
1732904790000|2024-11-29 18:26:30|104.76|104.26|104.72|104.22|104.77|104.27|104.72|104.22|5
1732904800000|2024-11-29 18:26:40|104.73|104.23|104.69|104.19|104.73|104.23|104.67|104.17|10
1732904810000|2024-11-29 18:26:50|104.7|104.2|104.74|104.24|104.75|104.25|104.7|104.2|13
1732904820000|2024-11-29 18:27:00|104.75|104.25|104.79|104.29|104.79|104.29|104.75|104.25|7
1732904830000|2024-11-29 18:27:10|104.8|104.3|104.69|104.19|104.8|104.3|104.69|104.19|7
1732904840000|2024-11-29 18:27:20|104.68|104.18|104.67|104.17|104.68|104.18|104.67|104.17|6
1732904850000|2024-11-29 18:27:30|104.66|104.16|104.65|104.15|104.68|104.18|104.65|104.15|6
1732904860000|2024-11-29 18:27:40|104.64|104.14|104.67|104.17|104.67|104.17|104.64|104.14|10
1732904870000|2024-11-29 18:27:50|104.68|104.18|104.77|104.27|104.77|104.27|104.67|104.17|17
1732904880000|2024-11-29 18:28:00|104.76|104.26|104.79|104.29|104.8|104.3|104.76|104.26|8
1732904890000|2024-11-29 18:28:10|104.8|104.3|104.88|104.38|104.89|104.39|104.8|104.3|10
1732904900000|2024-11-29 18:28:20|104.89|104.39|104.82|104.32|104.89|104.39|104.82|104.32|8
1732904910000|2024-11-29 18:28:30|104.81|104.31|104.83|104.33|104.83|104.33|104.81|104.31|4
1732904920000|2024-11-29 18:28:40|104.81|104.31|104.8|104.3|104.82|104.32|104.79|104.29|10
1732904930000|2024-11-29 18:28:50|104.79|104.29|104.78|104.28|104.79|104.29|104.77|104.27|4
1732904940000|2024-11-29 18:29:00|104.77|104.27|104.73|104.23|104.78|104.28|104.72|104.22|6
1732904950000|2024-11-29 18:29:10|104.74|104.24|104.74|104.24|104.74|104.24|104.74|104.24|1
1732904960000|2024-11-29 18:29:20|104.73|104.23|104.71|104.21|104.73|104.23|104.7|104.2|5
1732904970000|2024-11-29 18:29:30|104.7|104.2|104.7|104.2|104.71|104.21|104.7|104.2|5
1732904980000|2024-11-29 18:29:40|104.72|104.22|104.73|104.23|104.73|104.23|104.7|104.2|5
1732904990000|2024-11-29 18:29:50|104.71|104.21|104.61|104.11|104.71|104.21|104.6|104.1|12
1732905000000|2024-11-29 18:30:00|104.56|104.06|104.57|104.07|104.59|104.09|104.53|104.03|14
1732905010000|2024-11-29 18:30:10|104.56|104.06|104.56|104.06|104.61|104.11|104.56|104.06|12
1732905020000|2024-11-29 18:30:20|104.57|104.07|104.72|104.22|104.72|104.22|104.57|104.07|9
1732905030000|2024-11-29 18:30:30|104.73|104.23|104.71|104.21|104.73|104.23|104.71|104.21|7
1732905040000|2024-11-29 18:30:40|104.72|104.22|104.72|104.22|104.73|104.23|104.71|104.21|5
1732905050000|2024-11-29 18:30:50|104.73|104.23|104.7|104.2|104.73|104.23|104.69|104.19|5
1732905060000|2024-11-29 18:31:00|104.69|104.19|104.59|104.09|104.69|104.19|104.59|104.09|5
1732905070000|2024-11-29 18:31:10|104.6|104.1|104.66|104.16|104.66|104.16|104.6|104.1|6
1732905080000|2024-11-29 18:31:20|104.65|104.15|104.56|104.06|104.65|104.15|104.56|104.06|7
1732905090000|2024-11-29 18:31:30|104.55|104.05|104.46|103.96|104.55|104.05|104.46|103.96|6
1732905100000|2024-11-29 18:31:40|104.45|103.95|104.42|103.92|104.45|103.95|104.42|103.92|5
1732905110000|2024-11-29 18:31:50|104.38|103.88|104.54|104.04|104.54|104.04|104.38|103.88|16
1732905120000|2024-11-29 18:32:00|104.55|104.05|104.47|103.97|104.55|104.05|104.47|103.97|18
1732905130000|2024-11-29 18:32:10|104.46|103.96|104.44|103.94|104.46|103.96|104.44|103.94|3
1732905140000|2024-11-29 18:32:20|104.45|103.95|104.55|104.05|104.55|104.05|104.45|103.95|13
1732905150000|2024-11-29 18:32:30|104.56|104.06|104.58|104.08|104.6|104.1|104.56|104.06|8
1732905160000|2024-11-29 18:32:40|104.56|104.06|104.54|104.04|104.57|104.07|104.54|104.04|4
1732905170000|2024-11-29 18:32:50|104.53|104.03|104.63|104.13|104.65|104.15|104.53|104.03|16
1732905180000|2024-11-29 18:33:00|104.64|104.14|104.8|104.3|104.8|104.3|104.64|104.14|9
1732905190000|2024-11-29 18:33:10|104.81|104.31|104.77|104.27|104.84|104.34|104.77|104.27|15
1732905200000|2024-11-29 18:33:20|104.76|104.26|104.66|104.16|104.77|104.27|104.66|104.16|8
1732905210000|2024-11-29 18:33:30|104.65|104.15|104.63|104.13|104.65|104.15|104.63|104.13|3
1732905220000|2024-11-29 18:33:40|104.64|104.14|104.73|104.23|104.73|104.23|104.64|104.14|12
1732905230000|2024-11-29 18:33:50|104.74|104.24|104.7|104.2|104.74|104.24|104.7|104.2|9
1732905240000|2024-11-29 18:34:00|104.69|104.19|104.69|104.19|104.7|104.2|104.68|104.18|13
1732905250000|2024-11-29 18:34:10|104.68|104.18|104.74|104.24|104.75|104.25|104.65|104.15|13
1732905260000|2024-11-29 18:34:20|104.73|104.23|104.77|104.27|104.77|104.27|104.73|104.23|4
1732905270000|2024-11-29 18:34:30|104.76|104.26|104.74|104.24|104.77|104.27|104.72|104.22|9
1732905280000|2024-11-29 18:34:40|104.77|104.27|104.81|104.31|104.81|104.31|104.77|104.27|2
1732905290000|2024-11-29 18:34:50|104.82|104.32|104.84|104.34|104.85|104.35|104.82|104.32|7
1732905300000|2024-11-29 18:35:00|104.85|104.35|104.77|104.27|104.86|104.36|104.77|104.27|17
1732905310000|2024-11-29 18:35:10|104.76|104.26|104.78|104.28|104.78|104.28|104.75|104.25|15
1732905320000|2024-11-29 18:35:20|104.79|104.29|104.8|104.3|104.84|104.34|104.79|104.29|11
1732905330000|2024-11-29 18:35:30|104.78|104.28|104.79|104.29|104.81|104.31|104.78|104.28|6
1732905340000|2024-11-29 18:35:40|104.8|104.3|104.83|104.33|104.84|104.34|104.77|104.27|9
1732905350000|2024-11-29 18:35:50|104.82|104.32|104.84|104.34|104.85|104.35|104.82|104.32|5
1732905360000|2024-11-29 18:36:00|104.85|104.35|104.87|104.37|104.88|104.38|104.83|104.33|6
1732905370000|2024-11-29 18:36:10|104.88|104.38|104.95|104.45|104.97|104.47|104.88|104.38|8
1732905380000|2024-11-29 18:36:20|104.94|104.44|104.93|104.43|104.94|104.44|104.9|104.4|8
1732905390000|2024-11-29 18:36:30|104.92|104.42|104.9|104.4|104.93|104.43|104.87|104.37|9
1732905400000|2024-11-29 18:36:40|104.91|104.41|104.91|104.41|104.92|104.42|104.91|104.41|3
1732905410000|2024-11-29 18:36:50|104.9|104.4|104.91|104.41|104.91|104.41|104.9|104.4|2
1732905420000|2024-11-29 18:37:00|104.9|104.4|104.88|104.38|104.9|104.4|104.87|104.37|6
1732905430000|2024-11-29 18:37:10|104.87|104.37|104.81|104.31|104.87|104.37|104.81|104.31|9
1732905440000|2024-11-29 18:37:20|104.8|104.3|104.9|104.4|104.9|104.4|104.8|104.3|7
1732905450000|2024-11-29 18:37:30|104.91|104.41|104.93|104.43|104.94|104.44|104.91|104.41|6
1732905460000|2024-11-29 18:37:40|104.96|104.46|104.99|104.49|104.99|104.49|104.96|104.46|3
1732905470000|2024-11-29 18:37:50|104.98|104.48|105.02|104.52|105.02|104.52|104.97|104.47|5
1732905480000|2024-11-29 18:38:00|105.03|104.53|105.04|104.54|105.04|104.54|105.01|104.51|9
1732905490000|2024-11-29 18:38:10|105.06|104.56|105.04|104.54|105.06|104.56|105.04|104.54|9
1732905500000|2024-11-29 18:38:20|105.03|104.53|105.03|104.53|105.03|104.53|105.03|104.53|1
1732905510000|2024-11-29 18:38:30|105|104.5|104.93|104.43|105.01|104.51|104.93|104.43|5
1732905520000|2024-11-29 18:38:40|104.94|104.44|104.94|104.44|104.94|104.44|104.94|104.44|1
1732905530000|2024-11-29 18:38:50|104.96|104.46|104.96|104.46|104.97|104.47|104.96|104.46|3
1732905540000|2024-11-29 18:39:00|104.95|104.45|104.95|104.45|104.95|104.45|104.94|104.44|3
1732905550000|2024-11-29 18:39:10|104.97|104.47|104.97|104.47|104.97|104.47|104.96|104.46|7
1732905560000|2024-11-29 18:39:20|104.95|104.45|104.98|104.48|104.99|104.49|104.95|104.45|5
1732905570000|2024-11-29 18:39:30|104.95|104.45|104.95|104.45|104.95|104.45|104.95|104.45|1
1732905580000|2024-11-29 18:39:40|104.96|104.46|104.97|104.47|104.98|104.48|104.93|104.43|15
1732905590000|2024-11-29 18:39:50|104.98|104.48|104.96|104.46|104.98|104.48|104.96|104.46|3
1732905600000|2024-11-29 18:40:00|104.93|104.43|104.99|104.49|105|104.5|104.93|104.43|7
1732905610000|2024-11-29 18:40:10|105|104.5|104.99|104.49|105|104.5|104.99|104.49|2
1732905620000|2024-11-29 18:40:20|105.02|104.52|105.02|104.52|105.03|104.53|105.02|104.52|3
1732905630000|2024-11-29 18:40:30|105.01|104.51|105|104.5|105.02|104.52|105|104.5|4
1732905640000|2024-11-29 18:40:40|104.99|104.49|105.01|104.51|105.01|104.51|104.97|104.47|5
1732905650000|2024-11-29 18:40:50|105.02|104.52|105.01|104.51|105.02|104.52|105.01|104.51|2
1732905660000|2024-11-29 18:41:00|105.02|104.52|105.1|104.6|105.11|104.61|105.02|104.52|10
1732905670000|2024-11-29 18:41:10|105.11|104.61|105.2|104.7|105.22|104.72|105.1|104.6|16
1732905680000|2024-11-29 18:41:20|105.19|104.69|105.18|104.68|105.2|104.7|105.16|104.66|7
1732905690000|2024-11-29 18:41:30|105.17|104.67|105.15|104.65|105.19|104.69|105.15|104.65|11
1732905700000|2024-11-29 18:41:40|105.14|104.64|105.05|104.55|105.14|104.64|105.05|104.55|12
1732905710000|2024-11-29 18:41:50|105.06|104.56|105.07|104.57|105.1|104.6|105.06|104.56|7
1732905720000|2024-11-29 18:42:00|105.04|104.54|105.13|104.63|105.13|104.63|105.04|104.54|10
1732905730000|2024-11-29 18:42:10|105.15|104.65|105.13|104.63|105.16|104.66|105.13|104.63|5
1732905740000|2024-11-29 18:42:20|105.12|104.62|105.15|104.65|105.15|104.65|105.12|104.62|5
1732905750000|2024-11-29 18:42:30|105.13|104.63|105.16|104.66|105.16|104.66|105.13|104.63|5
1732905760000|2024-11-29 18:42:40|105.17|104.67|105|104.5|105.19|104.69|105|104.5|9
1732905770000|2024-11-29 18:42:50|104.99|104.49|104.98|104.48|104.99|104.49|104.97|104.47|6
1732905780000|2024-11-29 18:43:00|104.99|104.49|105.07|104.57|105.07|104.57|104.98|104.48|9
1732905790000|2024-11-29 18:43:10|105.08|104.58|105.09|104.59|105.11|104.61|105.08|104.58|12
1732905800000|2024-11-29 18:43:20|105.1|104.6|104.96|104.46|105.1|104.6|104.96|104.46|12
1732905810000|2024-11-29 18:43:30|104.94|104.44|104.93|104.43|104.94|104.44|104.93|104.43|2
1732905820000|2024-11-29 18:43:40|104.92|104.42|104.94|104.44|104.94|104.44|104.92|104.42|5
1732905830000|2024-11-29 18:43:50|104.95|104.45|105|104.5|105|104.5|104.95|104.45|9
1732905840000|2024-11-29 18:44:00|105.01|104.51|104.99|104.49|105.03|104.53|104.99|104.49|6
1732905850000|2024-11-29 18:44:10|104.98|104.48|104.95|104.45|104.99|104.49|104.95|104.45|8
1732905860000|2024-11-29 18:44:20|104.94|104.44|104.94|104.44|104.94|104.44|104.94|104.44|1
1732905880000|2024-11-29 18:44:40|104.91|104.41|104.92|104.42|104.92|104.42|104.91|104.41|4
1732905890000|2024-11-29 18:44:50|104.91|104.41|104.91|104.41|104.91|104.41|104.9|104.4|5
1732905900000|2024-11-29 18:45:00|104.93|104.43|104.99|104.49|105|104.5|104.93|104.43|10
1732905910000|2024-11-29 18:45:10|104.97|104.47|104.93|104.43|104.97|104.47|104.93|104.43|5
1732905920000|2024-11-29 18:45:20|104.94|104.44|104.96|104.46|104.96|104.46|104.92|104.42|8
1732905930000|2024-11-29 18:45:30|104.95|104.45|104.94|104.44|104.95|104.45|104.93|104.43|8
1732905940000|2024-11-29 18:45:40|104.93|104.43|104.94|104.44|104.94|104.44|104.93|104.43|6
1732905950000|2024-11-29 18:45:50|104.92|104.42|104.95|104.45|104.95|104.45|104.9|104.4|15
1732905960000|2024-11-29 18:46:00|104.96|104.46|104.99|104.49|105.01|104.51|104.96|104.46|10
1732905970000|2024-11-29 18:46:10|104.98|104.48|105.02|104.52|105.02|104.52|104.96|104.46|8
1732905980000|2024-11-29 18:46:20|105.01|104.51|105.02|104.52|105.02|104.52|105|104.5|3
1732905990000|2024-11-29 18:46:30|105.04|104.54|105.02|104.52|105.04|104.54|105.02|104.52|10
1732906000000|2024-11-29 18:46:40|105.03|104.53|105.04|104.54|105.04|104.54|105.02|104.52|8
1732906010000|2024-11-29 18:46:50|105.03|104.53|105.07|104.57|105.07|104.57|105.03|104.53|6
1732906020000|2024-11-29 18:47:00|105.08|104.58|105.11|104.61|105.13|104.63|105.08|104.58|4
1732906030000|2024-11-29 18:47:10|105.12|104.62|105.13|104.63|105.15|104.65|105.12|104.62|9
1732906040000|2024-11-29 18:47:20|105.12|104.62|105.1|104.6|105.12|104.62|105.1|104.6|2
1732906050000|2024-11-29 18:47:30|105.09|104.59|105.06|104.56|105.09|104.59|105.04|104.54|8
1732906060000|2024-11-29 18:47:40|105.05|104.55|105.05|104.55|105.05|104.55|105.03|104.53|11
1732906070000|2024-11-29 18:47:50|105.04|104.54|105.03|104.53|105.04|104.54|105.02|104.52|6
1732906080000|2024-11-29 18:48:00|105.04|104.54|105.07|104.57|105.07|104.57|105.04|104.54|4
1732906090000|2024-11-29 18:48:10|105.06|104.56|105.07|104.57|105.07|104.57|105.05|104.55|4
1732906100000|2024-11-29 18:48:20|105.08|104.58|105.15|104.65|105.15|104.65|105.08|104.58|9
1732906110000|2024-11-29 18:48:30|105.16|104.66|105.14|104.64|105.17|104.67|105.14|104.64|9
1732906120000|2024-11-29 18:48:40|105.16|104.66|105.16|104.66|105.16|104.66|105.16|104.66|1
1732906130000|2024-11-29 18:48:50|105.17|104.67|105.16|104.66|105.17|104.67|105.16|104.66|2
1732906140000|2024-11-29 18:49:00|105.17|104.67|105.25|104.75|105.25|104.75|105.16|104.66|11
1732906150000|2024-11-29 18:49:10|105.22|104.72|105.22|104.72|105.23|104.73|105.21|104.71|7
1732906160000|2024-11-29 18:49:20|105.23|104.73|105.24|104.74|105.24|104.74|105.23|104.73|4
1732906170000|2024-11-29 18:49:30|105.27|104.77|105.28|104.78|105.29|104.79|105.27|104.77|10
1732906180000|2024-11-29 18:49:40|105.25|104.75|105.23|104.73|105.26|104.76|105.23|104.73|5
1732906190000|2024-11-29 18:49:50|105.22|104.72|105.19|104.69|105.22|104.72|105.19|104.69|5
1732906200000|2024-11-29 18:50:00|105.21|104.71|105.2|104.7|105.23|104.73|105.19|104.69|13
1732906210000|2024-11-29 18:50:10|105.19|104.69|105.15|104.65|105.19|104.69|105.15|104.65|7
1732906230000|2024-11-29 18:50:30|105.14|104.64|105.13|104.63|105.14|104.64|105.13|104.63|8
1732906240000|2024-11-29 18:50:40|105.12|104.62|105.14|104.64|105.15|104.65|105.1|104.6|8
1732906250000|2024-11-29 18:50:50|105.13|104.63|105.12|104.62|105.13|104.63|105.12|104.62|2
1732906260000|2024-11-29 18:51:00|105.13|104.63|105.09|104.59|105.18|104.68|105.08|104.58|11
1732906270000|2024-11-29 18:51:10|105.08|104.58|105.08|104.58|105.08|104.58|105.06|104.56|5
1732906280000|2024-11-29 18:51:20|105.07|104.57|105.09|104.59|105.1|104.6|105.07|104.57|5
1732906290000|2024-11-29 18:51:30|105.08|104.58|105.09|104.59|105.1|104.6|105.07|104.57|7
1732906300000|2024-11-29 18:51:40|105.08|104.58|105|104.5|105.08|104.58|104.98|104.48|7
1732906310000|2024-11-29 18:51:50|105.01|104.51|105|104.5|105.01|104.51|105|104.5|2
1732906320000|2024-11-29 18:52:00|105.01|104.51|105.02|104.52|105.02|104.52|105|104.5|7
1732906330000|2024-11-29 18:52:10|105.03|104.53|105.01|104.51|105.03|104.53|105|104.5|9
1732906340000|2024-11-29 18:52:20|105.02|104.52|105.04|104.54|105.04|104.54|105.02|104.52|3
1732906350000|2024-11-29 18:52:30|105.06|104.56|105.03|104.53|105.07|104.57|105.03|104.53|6
1732906360000|2024-11-29 18:52:40|105.01|104.51|104.99|104.49|105.02|104.52|104.99|104.49|9
1732906370000|2024-11-29 18:52:50|105|104.5|104.96|104.46|105|104.5|104.96|104.46|11
1732906380000|2024-11-29 18:53:00|104.97|104.47|104.96|104.46|104.97|104.47|104.94|104.44|14
1732906390000|2024-11-29 18:53:10|104.95|104.45|104.87|104.37|104.95|104.45|104.87|104.37|8
1732906400000|2024-11-29 18:53:20|104.86|104.36|104.86|104.36|104.87|104.37|104.86|104.36|3
1732906410000|2024-11-29 18:53:30|104.9|104.4|104.92|104.42|104.92|104.42|104.89|104.39|7
1732906420000|2024-11-29 18:53:40|104.91|104.41|104.93|104.43|104.93|104.43|104.89|104.39|11
1732906430000|2024-11-29 18:53:50|104.92|104.42|104.9|104.4|104.92|104.42|104.89|104.39|7
1732906440000|2024-11-29 18:54:00|104.89|104.39|104.9|104.4|104.9|104.4|104.89|104.39|2
1732906450000|2024-11-29 18:54:10|104.89|104.39|104.78|104.28|104.89|104.39|104.78|104.28|9
1732906460000|2024-11-29 18:54:20|104.8|104.3|104.76|104.26|104.8|104.3|104.76|104.26|4
1732906470000|2024-11-29 18:54:30|104.77|104.27|104.8|104.3|104.8|104.3|104.77|104.27|6
1732906480000|2024-11-29 18:54:40|104.81|104.31|104.79|104.29|104.81|104.31|104.79|104.29|3
1732906490000|2024-11-29 18:54:50|104.8|104.3|104.8|104.3|104.8|104.3|104.79|104.29|3
1732906500000|2024-11-29 18:55:00|104.74|104.24|104.68|104.18|104.74|104.24|104.67|104.17|8
1732906510000|2024-11-29 18:55:10|104.67|104.17|104.62|104.12|104.67|104.17|104.62|104.12|3
1732906520000|2024-11-29 18:55:20|104.65|104.15|104.65|104.15|104.68|104.18|104.65|104.15|15
1732906530000|2024-11-29 18:55:30|104.66|104.16|104.68|104.18|104.7|104.2|104.65|104.15|10
1732906540000|2024-11-29 18:55:40|104.69|104.19|104.74|104.24|104.74|104.24|104.67|104.17|7
1732906550000|2024-11-29 18:55:50|104.72|104.22|104.69|104.19|104.72|104.22|104.69|104.19|5
1732906560000|2024-11-29 18:56:00|104.67|104.17|104.67|104.17|104.67|104.17|104.67|104.17|1
1732906570000|2024-11-29 18:56:10|104.68|104.18|104.69|104.19|104.7|104.2|104.68|104.18|4
1732906580000|2024-11-29 18:56:20|104.68|104.18|104.74|104.24|104.74|104.24|104.68|104.18|7
1732906590000|2024-11-29 18:56:30|104.75|104.25|104.76|104.26|104.76|104.26|104.75|104.25|2
1732906600000|2024-11-29 18:56:40|104.75|104.25|104.7|104.2|104.75|104.25|104.7|104.2|7
1732906610000|2024-11-29 18:56:50|104.69|104.19|104.66|104.16|104.7|104.2|104.66|104.16|3
1732906620000|2024-11-29 18:57:00|104.69|104.19|104.75|104.25|104.77|104.27|104.69|104.19|8
1732906630000|2024-11-29 18:57:10|104.76|104.26|104.72|104.22|104.76|104.26|104.72|104.22|7
1732906640000|2024-11-29 18:57:20|104.71|104.21|104.7|104.2|104.71|104.21|104.7|104.2|2
1732906650000|2024-11-29 18:57:30|104.71|104.21|104.74|104.24|104.75|104.25|104.71|104.21|8
1732906660000|2024-11-29 18:57:40|104.73|104.23|104.73|104.23|104.74|104.24|104.73|104.23|3
1732906670000|2024-11-29 18:57:50|104.72|104.22|104.68|104.18|104.72|104.22|104.66|104.16|5
1732906680000|2024-11-29 18:58:00|104.69|104.19|104.74|104.24|104.77|104.27|104.69|104.19|9
1732906690000|2024-11-29 18:58:10|104.75|104.25|104.71|104.21|104.75|104.25|104.71|104.21|8
1732906700000|2024-11-29 18:58:20|104.7|104.2|104.7|104.2|104.7|104.2|104.69|104.19|7
1732906710000|2024-11-29 18:58:30|104.71|104.21|104.7|104.2|104.71|104.21|104.7|104.2|2
1732906720000|2024-11-29 18:58:40|104.72|104.22|104.73|104.23|104.73|104.23|104.72|104.22|2
1732906730000|2024-11-29 18:58:50|104.71|104.21|104.74|104.24|104.75|104.25|104.71|104.21|10
1732906740000|2024-11-29 18:59:00|104.73|104.23|104.72|104.22|104.74|104.24|104.72|104.22|3
1732906750000|2024-11-29 18:59:10|104.71|104.21|104.75|104.25|104.75|104.25|104.71|104.21|3
1732906760000|2024-11-29 18:59:20|104.76|104.26|104.77|104.27|104.77|104.27|104.76|104.26|2
1732906770000|2024-11-29 18:59:30|104.76|104.26|104.77|104.27|104.77|104.27|104.76|104.26|6
1732906780000|2024-11-29 18:59:40|104.78|104.28|104.8|104.3|104.81|104.31|104.77|104.27|15
1732906790000|2024-11-29 18:59:50|104.79|104.29|104.78|104.28|104.8|104.3|104.78|104.28|5
1732906800000|2024-11-29 19:00:00|104.81|104.31|104.82|104.32|104.82|104.32|104.79|104.29|5
1732906820000|2024-11-29 19:00:20|104.81|104.31|104.82|104.32|104.82|104.32|104.81|104.31|2
1732906830000|2024-11-29 19:00:30|104.81|104.31|104.76|104.26|104.81|104.31|104.75|104.25|5
1732906840000|2024-11-29 19:00:40|104.75|104.25|104.73|104.23|104.75|104.25|104.73|104.23|3
1732906860000|2024-11-29 19:01:00|104.71|104.21|104.67|104.17|104.71|104.21|104.67|104.17|5
1732906870000|2024-11-29 19:01:10|104.66|104.16|104.62|104.12|104.66|104.16|104.62|104.12|4
1732906880000|2024-11-29 19:01:20|104.54|104.04|104.54|104.04|104.55|104.05|104.54|104.04|3
1732906890000|2024-11-29 19:01:30|104.53|104.03|104.51|104.01|104.53|104.03|104.51|104.01|3
1732906900000|2024-11-29 19:01:40|104.5|104|104.54|104.04|104.54|104.04|104.5|104|2
1732906910000|2024-11-29 19:01:50|104.55|104.05|104.5|104|104.57|104.07|104.5|104|5
1732906920000|2024-11-29 19:02:00|104.51|104.01|104.48|103.98|104.51|104.01|104.48|103.98|4
1732906930000|2024-11-29 19:02:10|104.47|103.97|104.47|103.97|104.47|103.97|104.46|103.96|3
1732906940000|2024-11-29 19:02:20|104.49|103.99|104.46|103.96|104.51|104.01|104.46|103.96|8
1732906950000|2024-11-29 19:02:30|104.47|103.97|104.47|103.97|104.47|103.97|104.47|103.97|1
1732906960000|2024-11-29 19:02:40|104.46|103.96|104.48|103.98|104.48|103.98|104.46|103.96|3
1732906970000|2024-11-29 19:02:50|104.49|103.99|104.36|103.86|104.49|103.99|104.36|103.86|6
1732906980000|2024-11-29 19:03:00|104.33|103.83|104.25|103.75|104.33|103.83|104.25|103.75|4
1732906990000|2024-11-29 19:03:10|104.27|103.77|104.3|103.8|104.3|103.8|104.27|103.77|5
1732907010000|2024-11-29 19:03:30|104.34|103.84|104.35|103.85|104.35|103.85|104.34|103.84|2
1732907020000|2024-11-29 19:03:40|104.34|103.84|104.37|103.87|104.37|103.87|104.34|103.84|4
1732907030000|2024-11-29 19:03:50|104.38|103.88|104.39|103.89|104.39|103.89|104.37|103.87|4
1732907040000|2024-11-29 19:04:00|104.38|103.88|104.34|103.84|104.38|103.88|104.34|103.84|5
1732907050000|2024-11-29 19:04:10|104.33|103.83|104.32|103.82|104.33|103.83|104.32|103.82|2
1732907060000|2024-11-29 19:04:20|104.33|103.83|104.36|103.86|104.36|103.86|104.3|103.8|7
1732907070000|2024-11-29 19:04:30|104.37|103.87|104.4|103.9|104.4|103.9|104.37|103.87|2
1732907080000|2024-11-29 19:04:40|104.39|103.89|104.39|103.89|104.4|103.9|104.37|103.87|11
1732907090000|2024-11-29 19:04:50|104.4|103.9|104.4|103.9|104.4|103.9|104.39|103.89|5
1732907110000|2024-11-29 19:05:10|104.35|103.85|104.35|103.85|104.35|103.85|104.34|103.84|3
1732907120000|2024-11-29 19:05:20|104.37|103.87|104.38|103.88|104.39|103.89|104.37|103.87|6
1732907130000|2024-11-29 19:05:30|104.37|103.87|104.41|103.91|104.41|103.91|104.35|103.85|7
1732907140000|2024-11-29 19:05:40|104.4|103.9|104.41|103.91|104.41|103.91|104.4|103.9|6
1732907150000|2024-11-29 19:05:50|104.4|103.9|104.39|103.89|104.4|103.9|104.38|103.88|5
1732907160000|2024-11-29 19:06:00|104.38|103.88|104.38|103.88|104.39|103.89|104.38|103.88|5
1732907170000|2024-11-29 19:06:10|104.37|103.87|104.38|103.88|104.4|103.9|104.35|103.85|10
1732907180000|2024-11-29 19:06:20|104.39|103.89|104.39|103.89|104.39|103.89|104.39|103.89|1
1732907190000|2024-11-29 19:06:30|104.38|103.88|104.38|103.88|104.38|103.88|104.38|103.88|1
1732907200000|2024-11-29 19:06:40|104.39|103.89|104.41|103.91|104.41|103.91|104.39|103.89|3
1732907210000|2024-11-29 19:06:50|104.4|103.9|104.44|103.94|104.44|103.94|104.4|103.9|6
1732907220000|2024-11-29 19:07:00|104.45|103.95|104.47|103.97|104.47|103.97|104.45|103.95|3
1732907240000|2024-11-29 19:07:20|104.46|103.96|104.46|103.96|104.46|103.96|104.46|103.96|1
1732907250000|2024-11-29 19:07:30|104.47|103.97|104.45|103.95|104.47|103.97|104.44|103.94|8
1732907260000|2024-11-29 19:07:40|104.46|103.96|104.46|103.96|104.47|103.97|104.46|103.96|3
1732907270000|2024-11-29 19:07:50|104.55|104.05|104.62|104.12|104.68|104.18|104.55|104.05|6
1732907280000|2024-11-29 19:08:00|104.63|104.13|104.65|104.15|104.65|104.15|104.63|104.13|2
1732907290000|2024-11-29 19:08:10|104.66|104.16|104.67|104.17|104.67|104.17|104.66|104.16|2
1732907300000|2024-11-29 19:08:20|104.7|104.2|104.72|104.22|104.74|104.24|104.7|104.2|6
1732907310000|2024-11-29 19:08:30|104.7|104.2|104.67|104.17|104.7|104.2|104.66|104.16|7
1732907320000|2024-11-29 19:08:40|104.68|104.18|104.76|104.26|104.76|104.26|104.68|104.18|5
1732907330000|2024-11-29 19:08:50|104.92|104.42|104.84|104.34|104.97|104.47|104.83|104.33|9
1732907340000|2024-11-29 19:09:00|104.83|104.33|104.8|104.3|104.83|104.33|104.8|104.3|4
1732907350000|2024-11-29 19:09:10|104.81|104.31|104.79|104.29|104.82|104.32|104.78|104.28|5
1732907360000|2024-11-29 19:09:20|104.78|104.28|104.82|104.32|104.82|104.32|104.78|104.28|10
1732907370000|2024-11-29 19:09:30|104.83|104.33|104.83|104.33|104.84|104.34|104.83|104.33|3
1732907380000|2024-11-29 19:09:40|104.79|104.29|104.78|104.28|104.79|104.29|104.77|104.27|4
1732907390000|2024-11-29 19:09:50|104.79|104.29|104.79|104.29|104.79|104.29|104.78|104.28|3
1732907400000|2024-11-29 19:10:00|104.78|104.28|104.77|104.27|104.78|104.28|104.76|104.26|3
1732907410000|2024-11-29 19:10:10|104.78|104.28|104.77|104.27|104.78|104.28|104.77|104.27|2
1732907420000|2024-11-29 19:10:20|104.76|104.26|104.77|104.27|104.77|104.27|104.76|104.26|4
1732907430000|2024-11-29 19:10:30|104.78|104.28|104.78|104.28|104.78|104.28|104.78|104.28|1
1732907440000|2024-11-29 19:10:40|104.77|104.27|104.74|104.24|104.77|104.27|104.73|104.23|5
1732907450000|2024-11-29 19:10:50|104.73|104.23|104.72|104.22|104.73|104.23|104.7|104.2|4
1732907460000|2024-11-29 19:11:00|104.71|104.21|104.74|104.24|104.75|104.25|104.7|104.2|6
1732907470000|2024-11-29 19:11:10|104.75|104.25|104.71|104.21|104.81|104.31|104.71|104.21|11
1732907480000|2024-11-29 19:11:20|104.73|104.23|104.75|104.25|104.75|104.25|104.73|104.23|3
1732907490000|2024-11-29 19:11:30|104.76|104.26|104.74|104.24|104.77|104.27|104.74|104.24|6
1732907500000|2024-11-29 19:11:40|104.73|104.23|104.72|104.22|104.73|104.23|104.72|104.22|2
1732907510000|2024-11-29 19:11:50|104.71|104.21|104.69|104.19|104.71|104.21|104.69|104.19|2
1732907520000|2024-11-29 19:12:00|104.71|104.21|104.74|104.24|104.74|104.24|104.71|104.21|4
1732907530000|2024-11-29 19:12:10|104.75|104.25|104.74|104.24|104.75|104.25|104.74|104.24|2
1732907540000|2024-11-29 19:12:20|104.75|104.25|104.74|104.24|104.75|104.25|104.74|104.24|4
1732907550000|2024-11-29 19:12:30|104.73|104.23|104.73|104.23|104.73|104.23|104.73|104.23|1
1732907560000|2024-11-29 19:12:40|104.71|104.21|104.7|104.2|104.72|104.22|104.7|104.2|5
1732907570000|2024-11-29 19:12:50|104.68|104.18|104.66|104.16|104.69|104.19|104.66|104.16|3
1732907580000|2024-11-29 19:13:00|104.68|104.18|104.71|104.21|104.71|104.21|104.68|104.18|5
1732907590000|2024-11-29 19:13:10|104.72|104.22|104.73|104.23|104.73|104.23|104.72|104.22|2
1732907600000|2024-11-29 19:13:20|104.74|104.24|104.76|104.26|104.76|104.26|104.74|104.24|2
1732907610000|2024-11-29 19:13:30|104.75|104.25|104.75|104.25|104.75|104.25|104.75|104.25|1
1732907620000|2024-11-29 19:13:40|104.76|104.26|104.8|104.3|104.8|104.3|104.76|104.26|3
1732907650000|2024-11-29 19:14:10|104.79|104.29|104.8|104.3|104.8|104.3|104.79|104.29|2
1732907670000|2024-11-29 19:14:30|104.81|104.31|104.81|104.31|104.81|104.31|104.81|104.31|1
1732907680000|2024-11-29 19:14:40|104.8|104.3|104.8|104.3|104.8|104.3|104.8|104.3|1
1732907700000|2024-11-29 19:15:00|104.69|104.19|104.71|104.21|104.74|104.24|104.69|104.19|10
1732907710000|2024-11-29 19:15:10|104.69|104.19|104.68|104.18|104.69|104.19|104.65|104.15|8
1732907720000|2024-11-29 19:15:20|104.66|104.16|104.65|104.15|104.68|104.18|104.63|104.13|12
1732907730000|2024-11-29 19:15:30|104.64|104.14|104.59|104.09|104.64|104.14|104.59|104.09|4
1732907740000|2024-11-29 19:15:40|104.58|104.08|104.64|104.14|104.64|104.14|104.58|104.08|7
1732907750000|2024-11-29 19:15:50|104.63|104.13|104.67|104.17|104.67|104.17|104.63|104.13|5
1732907760000|2024-11-29 19:16:00|104.66|104.16|104.65|104.15|104.66|104.16|104.65|104.15|2
1732907770000|2024-11-29 19:16:10|104.66|104.16|104.66|104.16|104.66|104.16|104.66|104.16|1
1732907780000|2024-11-29 19:16:20|104.65|104.15|104.68|104.18|104.68|104.18|104.65|104.15|3
1732907790000|2024-11-29 19:16:30|104.69|104.19|104.7|104.2|104.7|104.2|104.69|104.19|2
1732907800000|2024-11-29 19:16:40|104.71|104.21|104.71|104.21|104.75|104.25|104.71|104.21|7
1732907810000|2024-11-29 19:16:50|104.72|104.22|104.67|104.17|104.72|104.22|104.67|104.17|4
1732907820000|2024-11-29 19:17:00|104.68|104.18|104.74|104.24|104.75|104.25|104.68|104.18|8
1732907830000|2024-11-29 19:17:10|104.75|104.25|104.74|104.24|104.75|104.25|104.74|104.24|2
1732907840000|2024-11-29 19:17:20|104.75|104.25|104.76|104.26|104.77|104.27|104.75|104.25|6
1732907850000|2024-11-29 19:17:30|104.79|104.29|104.77|104.27|104.79|104.29|104.77|104.27|2
1732907860000|2024-11-29 19:17:40|104.79|104.29|104.85|104.35|104.85|104.35|104.78|104.28|7
1732907880000|2024-11-29 19:18:00|104.86|104.36|104.95|104.45|104.95|104.45|104.86|104.36|6
1732907890000|2024-11-29 19:18:10|104.99|104.49|104.99|104.49|104.99|104.49|104.98|104.48|3
1732907900000|2024-11-29 19:18:20|105|104.5|105|104.5|105.04|104.54|105|104.5|6
1732907910000|2024-11-29 19:18:30|104.99|104.49|104.96|104.46|104.99|104.49|104.96|104.46|9
1732907920000|2024-11-29 19:18:40|104.98|104.48|105.05|104.55|105.05|104.55|104.98|104.48|10
1732907930000|2024-11-29 19:18:50|105.04|104.54|105.06|104.56|105.06|104.56|105.01|104.51|10
1732907940000|2024-11-29 19:19:00|105.07|104.57|105.03|104.53|105.08|104.58|105|104.5|8
1732907950000|2024-11-29 19:19:10|105.02|104.52|104.99|104.49|105.02|104.52|104.99|104.49|5
1732907960000|2024-11-29 19:19:20|105.01|104.51|105.03|104.53|105.03|104.53|105.01|104.51|2
1732907970000|2024-11-29 19:19:30|105.02|104.52|105.02|104.52|105.02|104.52|105.02|104.52|1
1732907980000|2024-11-29 19:19:40|105.01|104.51|105.02|104.52|105.02|104.52|104.99|104.49|4
1732907990000|2024-11-29 19:19:50|105.01|104.51|104.98|104.48|105.01|104.51|104.98|104.48|6
1732908000000|2024-11-29 19:20:00|104.99|104.49|104.95|104.45|104.99|104.49|104.91|104.41|8
1732908010000|2024-11-29 19:20:10|104.96|104.46|104.94|104.44|104.96|104.46|104.94|104.44|5
1732908020000|2024-11-29 19:20:20|104.93|104.43|104.99|104.49|104.99|104.49|104.93|104.43|10
1732908030000|2024-11-29 19:20:30|105|104.5|105.01|104.51|105.01|104.51|104.96|104.46|5
1732908040000|2024-11-29 19:20:40|105|104.5|104.97|104.47|105|104.5|104.96|104.46|5
1732908050000|2024-11-29 19:20:50|104.95|104.45|104.99|104.49|104.99|104.49|104.93|104.43|9
1732908060000|2024-11-29 19:21:00|105|104.5|105.03|104.53|105.03|104.53|104.99|104.49|11
1732908070000|2024-11-29 19:21:10|105.04|104.54|105.07|104.57|105.08|104.58|105.04|104.54|10
1732908080000|2024-11-29 19:21:20|105.04|104.54|105.06|104.56|105.06|104.56|105.01|104.51|6
1732908090000|2024-11-29 19:21:30|105.05|104.55|105.03|104.53|105.05|104.55|105.03|104.53|3
1732908100000|2024-11-29 19:21:40|105.01|104.51|104.99|104.49|105.01|104.51|104.99|104.49|3
1732908110000|2024-11-29 19:21:50|105.01|104.51|105.1|104.6|105.1|104.6|105.01|104.51|7
1732908120000|2024-11-29 19:22:00|105.11|104.61|105.16|104.66|105.19|104.69|105.11|104.61|15
1732908130000|2024-11-29 19:22:10|105.15|104.65|105.15|104.65|105.15|104.65|105.15|104.65|1
1732908140000|2024-11-29 19:22:20|105.14|104.64|105.15|104.65|105.15|104.65|105.08|104.58|6
1732908150000|2024-11-29 19:22:30|105.14|104.64|105.11|104.61|105.14|104.64|105.11|104.61|3
1732908160000|2024-11-29 19:22:40|105.12|104.62|105.11|104.61|105.12|104.62|105.11|104.61|2
1732908170000|2024-11-29 19:22:50|105.1|104.6|105.1|104.6|105.1|104.6|105.1|104.6|1
1732908180000|2024-11-29 19:23:00|105.07|104.57|105.07|104.57|105.07|104.57|105.06|104.56|5
1732908190000|2024-11-29 19:23:10|105.08|104.58|105.08|104.58|105.09|104.59|105.07|104.57|4
1732908200000|2024-11-29 19:23:20|105.1|104.6|105.09|104.59|105.1|104.6|105.08|104.58|4
1732908210000|2024-11-29 19:23:30|105.1|104.6|105.09|104.59|105.1|104.6|105.09|104.59|2
1732908220000|2024-11-29 19:23:40|105.07|104.57|105.06|104.56|105.07|104.57|105.06|104.56|2
1732908230000|2024-11-29 19:23:50|105.02|104.52|105.02|104.52|105.02|104.52|105.02|104.52|1
1732908240000|2024-11-29 19:24:00|105|104.5|105.02|104.52|105.02|104.52|105|104.5|2
1732908250000|2024-11-29 19:24:10|105.04|104.54|105.08|104.58|105.09|104.59|105.03|104.53|6
1732908260000|2024-11-29 19:24:20|105.06|104.56|105.06|104.56|105.06|104.56|105.06|104.56|1
1732908270000|2024-11-29 19:24:30|105.03|104.53|105.03|104.53|105.03|104.53|105.03|104.53|1
1732908280000|2024-11-29 19:24:40|105.02|104.52|105.03|104.53|105.03|104.53|105.01|104.51|4
1732908300000|2024-11-29 19:25:00|105.05|104.55|105.09|104.59|105.09|104.59|105.05|104.55|5
1732908310000|2024-11-29 19:25:10|105.07|104.57|105.04|104.54|105.07|104.57|105.04|104.54|2
1732908320000|2024-11-29 19:25:20|105.03|104.53|105.01|104.51|105.03|104.53|105.01|104.51|2
1732908330000|2024-11-29 19:25:30|104.99|104.49|104.99|104.49|104.99|104.49|104.99|104.49|1
1732908340000|2024-11-29 19:25:40|105.02|104.52|105.06|104.56|105.06|104.56|105.02|104.52|5
1732908350000|2024-11-29 19:25:50|105.05|104.55|105.05|104.55|105.06|104.56|105.05|104.55|3
1732908360000|2024-11-29 19:26:00|105.06|104.56|105.11|104.61|105.11|104.61|105.06|104.56|4
1732908370000|2024-11-29 19:26:10|105.12|104.62|105.17|104.67|105.17|104.67|105.12|104.62|2
1732908380000|2024-11-29 19:26:20|105.18|104.68|105.21|104.71|105.21|104.71|105.18|104.68|6
1732908400000|2024-11-29 19:26:40|105.19|104.69|105.15|104.65|105.19|104.69|105.14|104.64|7
1732908410000|2024-11-29 19:26:50|105.14|104.64|105.15|104.65|105.16|104.66|105.14|104.64|4
1732908420000|2024-11-29 19:27:00|105.14|104.64|105.12|104.62|105.14|104.64|105.12|104.62|2
1732908430000|2024-11-29 19:27:10|105.1|104.6|105.1|104.6|105.1|104.6|105.1|104.6|1
1732908440000|2024-11-29 19:27:20|105.11|104.61|105.13|104.63|105.13|104.63|105.11|104.61|2
1732908460000|2024-11-29 19:27:40|105.15|104.65|105.17|104.67|105.17|104.67|105.15|104.65|3
1732908470000|2024-11-29 19:27:50|105.19|104.69|105.17|104.67|105.19|104.69|105.17|104.67|4
1732908480000|2024-11-29 19:28:00|105.16|104.66|105.21|104.71|105.22|104.72|105.13|104.63|9
1732908490000|2024-11-29 19:28:10|105.2|104.7|105.2|104.7|105.2|104.7|105.19|104.69|3
1732908500000|2024-11-29 19:28:20|105.19|104.69|105.19|104.69|105.19|104.69|105.19|104.69|1
1732908510000|2024-11-29 19:28:30|105.18|104.68|105.19|104.69|105.19|104.69|105.18|104.68|2
1732908520000|2024-11-29 19:28:40|105.17|104.67|105.17|104.67|105.18|104.68|105.17|104.67|3
1732908530000|2024-11-29 19:28:50|105.15|104.65|105.18|104.68|105.18|104.68|105.14|104.64|4
1732908540000|2024-11-29 19:29:00|105.2|104.7|105.23|104.73|105.24|104.74|105.2|104.7|4
1732908550000|2024-11-29 19:29:10|105.22|104.72|105.2|104.7|105.22|104.72|105.17|104.67|11
1732908560000|2024-11-29 19:29:20|105.19|104.69|105.2|104.7|105.2|104.7|105.19|104.69|2
1732908570000|2024-11-29 19:29:30|105.19|104.69|105.21|104.71|105.21|104.71|105.19|104.69|3
1732908580000|2024-11-29 19:29:40|105.22|104.72|105.22|104.72|105.23|104.73|105.21|104.71|4
1732908590000|2024-11-29 19:29:50|105.2|104.7|105.21|104.71|105.21|104.71|105.2|104.7|2
1732908600000|2024-11-29 19:30:00|105.2|104.7|105.16|104.66|105.2|104.7|105.16|104.66|4
1732908610000|2024-11-29 19:30:10|105.15|104.65|105.1|104.6|105.15|104.65|105.09|104.59|7
1732908620000|2024-11-29 19:30:20|105.09|104.59|105.07|104.57|105.09|104.59|105.07|104.57|2
1732908640000|2024-11-29 19:30:40|105.11|104.61|105.12|104.62|105.12|104.62|105.11|104.61|2
1732908650000|2024-11-29 19:30:50|105.11|104.61|105.12|104.62|105.12|104.62|105.1|104.6|4
1732908660000|2024-11-29 19:31:00|105.11|104.61|105.14|104.64|105.17|104.67|105.11|104.61|5
1732908670000|2024-11-29 19:31:10|105.15|104.65|105.12|104.62|105.15|104.65|105.12|104.62|4
1732908680000|2024-11-29 19:31:20|105.11|104.61|105.1|104.6|105.11|104.61|105.1|104.6|2
1732908690000|2024-11-29 19:31:30|105.11|104.61|105.09|104.59|105.11|104.61|105.09|104.59|9
1732908700000|2024-11-29 19:31:40|105.08|104.58|105.07|104.57|105.09|104.59|105.07|104.57|4
1732908710000|2024-11-29 19:31:50|105.08|104.58|105.08|104.58|105.08|104.58|105.07|104.57|3
1732908720000|2024-11-29 19:32:00|105.07|104.57|105.06|104.56|105.08|104.58|105.04|104.54|10
1732908730000|2024-11-29 19:32:10|105.03|104.53|105.05|104.55|105.06|104.56|105.02|104.52|5
1732908740000|2024-11-29 19:32:20|105.04|104.54|105.02|104.52|105.04|104.54|105.02|104.52|3
1732908750000|2024-11-29 19:32:30|105|104.5|105.06|104.56|105.08|104.58|105|104.5|6
1732908760000|2024-11-29 19:32:40|105.07|104.57|105.08|104.58|105.08|104.58|105.07|104.57|2
1732908770000|2024-11-29 19:32:50|105.09|104.59|105.08|104.58|105.09|104.59|105.08|104.58|2
1732908780000|2024-11-29 19:33:00|105.09|104.59|105.13|104.63|105.14|104.64|105.08|104.58|10
1732908790000|2024-11-29 19:33:10|105.14|104.64|105.2|104.7|105.21|104.71|105.14|104.64|12
1732908800000|2024-11-29 19:33:20|105.21|104.71|105.19|104.69|105.21|104.71|105.19|104.69|5
1732908810000|2024-11-29 19:33:30|105.18|104.68|105.12|104.62|105.18|104.68|105.12|104.62|13
1732908820000|2024-11-29 19:33:40|105.11|104.61|105.12|104.62|105.13|104.63|105.11|104.61|3
1732908830000|2024-11-29 19:33:50|105.11|104.61|105.09|104.59|105.11|104.61|105.09|104.59|3
1732908840000|2024-11-29 19:34:00|105.08|104.58|105.02|104.52|105.08|104.58|105.02|104.52|7
1732908850000|2024-11-29 19:34:10|105.03|104.53|105.03|104.53|105.03|104.53|105.02|104.52|11
1732908860000|2024-11-29 19:34:20|105.04|104.54|105.04|104.54|105.04|104.54|105.04|104.54|1
1732908870000|2024-11-29 19:34:30|105.03|104.53|105.06|104.56|105.06|104.56|105.03|104.53|3
1732908880000|2024-11-29 19:34:40|105.05|104.55|105.04|104.54|105.06|104.56|105.04|104.54|5
1732908890000|2024-11-29 19:34:50|105.05|104.55|105.07|104.57|105.07|104.57|105.05|104.55|3
1732908900000|2024-11-29 19:35:00|105.08|104.58|105.07|104.57|105.08|104.58|105.07|104.57|2
1732908910000|2024-11-29 19:35:10|105.09|104.59|105.12|104.62|105.12|104.62|105.09|104.59|6
1732908920000|2024-11-29 19:35:20|105.11|104.61|105.06|104.56|105.11|104.61|105.06|104.56|5
1732908930000|2024-11-29 19:35:30|105.07|104.57|105.07|104.57|105.08|104.58|105.06|104.56|7
1732908940000|2024-11-29 19:35:40|105.06|104.56|105.08|104.58|105.11|104.61|105.06|104.56|8
1732908950000|2024-11-29 19:35:50|105.06|104.56|105.1|104.6|105.11|104.61|105.06|104.56|8
1732908960000|2024-11-29 19:36:00|105.11|104.61|105.14|104.64|105.14|104.64|105.11|104.61|8
1732908970000|2024-11-29 19:36:10|105.13|104.63|105.1|104.6|105.13|104.63|105.1|104.6|9
1732908980000|2024-11-29 19:36:20|105.12|104.62|105.11|104.61|105.12|104.62|105.11|104.61|2
1732908990000|2024-11-29 19:36:30|105.12|104.62|105.14|104.64|105.15|104.65|105.12|104.62|9
1732909000000|2024-11-29 19:36:40|105.15|104.65|105.19|104.69|105.2|104.7|105.14|104.64|9
1732909010000|2024-11-29 19:36:50|105.18|104.68|105.14|104.64|105.18|104.68|105.13|104.63|7
1732909020000|2024-11-29 19:37:00|105.15|104.65|105.13|104.63|105.15|104.65|105.13|104.63|5
1732909030000|2024-11-29 19:37:10|105.16|104.66|105.23|104.73|105.24|104.74|105.16|104.66|8
1732909040000|2024-11-29 19:37:20|105.25|104.75|105.23|104.73|105.25|104.75|105.23|104.73|7
1732909050000|2024-11-29 19:37:30|105.22|104.72|105.17|104.67|105.22|104.72|105.17|104.67|3
1732909060000|2024-11-29 19:37:40|105.16|104.66|105.17|104.67|105.17|104.67|105.16|104.66|4
1732909070000|2024-11-29 19:37:50|105.18|104.68|105.19|104.69|105.19|104.69|105.18|104.68|4
1732909080000|2024-11-29 19:38:00|105.21|104.71|105.26|104.76|105.26|104.76|105.21|104.71|5
1732909090000|2024-11-29 19:38:10|105.28|104.78|105.4|104.9|105.4|104.9|105.28|104.78|8
1732909100000|2024-11-29 19:38:20|105.41|104.91|105.54|105.04|105.54|105.04|105.41|104.91|7
1732909110000|2024-11-29 19:38:30|105.53|105.03|105.52|105.02|105.54|105.04|105.52|105.02|7
1732909120000|2024-11-29 19:38:40|105.51|105.01|105.45|104.95|105.51|105.01|105.45|104.95|9
1732909130000|2024-11-29 19:38:50|105.46|104.96|105.5|105|105.5|105|105.46|104.96|8
1732909140000|2024-11-29 19:39:00|105.51|105.01|105.5|105|105.52|105.02|105.5|105|5
1732909150000|2024-11-29 19:39:10|105.49|104.99|105.37|104.87|105.49|104.99|105.37|104.87|8
1732909160000|2024-11-29 19:39:20|105.36|104.86|105.29|104.79|105.36|104.86|105.29|104.79|3
1732909170000|2024-11-29 19:39:30|105.26|104.76|105.31|104.81|105.31|104.81|105.24|104.74|9
1732909180000|2024-11-29 19:39:40|105.32|104.82|105.31|104.81|105.32|104.82|105.31|104.81|2
1732909190000|2024-11-29 19:39:50|105.3|104.8|105.33|104.83|105.34|104.84|105.3|104.8|4
1732909200000|2024-11-29 19:40:00|105.32|104.82|105.32|104.82|105.32|104.82|105.29|104.79|6
1732909210000|2024-11-29 19:40:10|105.31|104.81|105.3|104.8|105.33|104.83|105.3|104.8|5
1732909220000|2024-11-29 19:40:20|105.29|104.79|105.24|104.74|105.29|104.79|105.24|104.74|5
1732909250000|2024-11-29 19:40:50|105.23|104.73|105.27|104.77|105.27|104.77|105.23|104.73|5
1732909260000|2024-11-29 19:41:00|105.26|104.76|105.32|104.82|105.32|104.82|105.26|104.76|7
1732909270000|2024-11-29 19:41:10|105.31|104.81|105.32|104.82|105.32|104.82|105.27|104.77|8
1732909280000|2024-11-29 19:41:20|105.34|104.84|105.35|104.85|105.35|104.85|105.34|104.84|4
1732909290000|2024-11-29 19:41:30|105.34|104.84|105.33|104.83|105.34|104.84|105.33|104.83|2
1732909300000|2024-11-29 19:41:40|105.32|104.82|105.31|104.81|105.33|104.83|105.31|104.81|4
1732909310000|2024-11-29 19:41:50|105.3|104.8|105.3|104.8|105.3|104.8|105.3|104.8|1
1732909320000|2024-11-29 19:42:00|105.29|104.79|105.25|104.75|105.29|104.79|105.25|104.75|7
1732909330000|2024-11-29 19:42:10|105.23|104.73|105.22|104.72|105.23|104.73|105.22|104.72|4
1732909340000|2024-11-29 19:42:20|105.21|104.71|105.21|104.71|105.23|104.73|105.21|104.71|4
1732909350000|2024-11-29 19:42:30|105.22|104.72|105.18|104.68|105.22|104.72|105.16|104.66|8
1732909360000|2024-11-29 19:42:40|105.19|104.69|105.19|104.69|105.19|104.69|105.18|104.68|5
1732909370000|2024-11-29 19:42:50|105.21|104.71|105.2|104.7|105.21|104.71|105.2|104.7|2
1732909380000|2024-11-29 19:43:00|105.19|104.69|105.18|104.68|105.19|104.69|105.18|104.68|6
1732909390000|2024-11-29 19:43:10|105.17|104.67|105.17|104.67|105.17|104.67|105.17|104.67|1
1732909400000|2024-11-29 19:43:20|105.16|104.66|105.16|104.66|105.16|104.66|105.16|104.66|1
1732909410000|2024-11-29 19:43:30|105.15|104.65|105.14|104.64|105.15|104.65|105.14|104.64|2
1732909420000|2024-11-29 19:43:40|105.13|104.63|105.13|104.63|105.13|104.63|105.12|104.62|5
1732909430000|2024-11-29 19:43:50|105.15|104.65|105.14|104.64|105.15|104.65|105.14|104.64|2
1732909440000|2024-11-29 19:44:00|105.17|104.67|105.18|104.68|105.18|104.68|105.17|104.67|2
1732909450000|2024-11-29 19:44:10|105.17|104.67|104.98|104.48|105.17|104.67|104.98|104.48|7
1732909460000|2024-11-29 19:44:20|104.87|104.37|104.88|104.38|104.88|104.38|104.84|104.34|10
1732909470000|2024-11-29 19:44:30|104.87|104.37|104.91|104.41|104.92|104.42|104.87|104.37|10
1732909480000|2024-11-29 19:44:40|104.92|104.42|104.96|104.46|104.96|104.46|104.92|104.42|4
1732909490000|2024-11-29 19:44:50|104.97|104.47|104.96|104.46|104.97|104.47|104.95|104.45|8
1732909500000|2024-11-29 19:45:00|104.98|104.48|105.04|104.54|105.04|104.54|104.98|104.48|5
1732909510000|2024-11-29 19:45:10|105.05|104.55|105.06|104.56|105.06|104.56|105.05|104.55|6
1732909520000|2024-11-29 19:45:20|105.1|104.6|105.1|104.6|105.15|104.65|105.1|104.6|5
1732909530000|2024-11-29 19:45:30|105.14|104.64|105.07|104.57|105.15|104.65|105.07|104.57|12
1732909540000|2024-11-29 19:45:40|105.09|104.59|105.08|104.58|105.09|104.59|105.08|104.58|2
1732909550000|2024-11-29 19:45:50|105.07|104.57|105.04|104.54|105.07|104.57|105.04|104.54|4
1732909560000|2024-11-29 19:46:00|105.06|104.56|105.04|104.54|105.06|104.56|105.03|104.53|5
1732909570000|2024-11-29 19:46:10|105.05|104.55|105.03|104.53|105.05|104.55|105.01|104.51|8
1732909580000|2024-11-29 19:46:20|105.04|104.54|105.06|104.56|105.07|104.57|105.03|104.53|5
1732909590000|2024-11-29 19:46:30|105.05|104.55|105.08|104.58|105.08|104.58|105.05|104.55|3
1732909600000|2024-11-29 19:46:40|105.1|104.6|105.09|104.59|105.15|104.65|105.09|104.59|10
1732909610000|2024-11-29 19:46:50|105.1|104.6|105.1|104.6|105.11|104.61|105.09|104.59|9
1732909620000|2024-11-29 19:47:00|105.09|104.59|105.11|104.61|105.12|104.62|105.09|104.59|13
1732909630000|2024-11-29 19:47:10|105.12|104.62|105.13|104.63|105.16|104.66|105.08|104.58|12
1732909640000|2024-11-29 19:47:20|105.12|104.62|105.1|104.6|105.12|104.62|105.09|104.59|5
1732909650000|2024-11-29 19:47:30|105.09|104.59|105.07|104.57|105.1|104.6|105.07|104.57|9
1732909660000|2024-11-29 19:47:40|105.05|104.55|105.06|104.56|105.07|104.57|105.05|104.55|5
1732909670000|2024-11-29 19:47:50|105.07|104.57|105.14|104.64|105.14|104.64|105.07|104.57|9
1732909680000|2024-11-29 19:48:00|105.16|104.66|105.12|104.62|105.17|104.67|105.11|104.61|10
1732909690000|2024-11-29 19:48:10|105.11|104.61|104.99|104.49|105.11|104.61|104.99|104.49|7
1732909700000|2024-11-29 19:48:20|104.98|104.48|104.97|104.47|105|104.5|104.96|104.46|13
1732909710000|2024-11-29 19:48:30|104.98|104.48|105.06|104.56|105.06|104.56|104.98|104.48|7
1732909720000|2024-11-29 19:48:40|105.05|104.55|105.09|104.59|105.11|104.61|105.05|104.55|14
1732909730000|2024-11-29 19:48:50|105.08|104.58|105.05|104.55|105.08|104.58|105.05|104.55|3
1732909740000|2024-11-29 19:49:00|105.06|104.56|105.11|104.61|105.12|104.62|105.06|104.56|6
1732909750000|2024-11-29 19:49:10|105.12|104.62|105.16|104.66|105.16|104.66|105.11|104.61|16
1732909760000|2024-11-29 19:49:20|105.15|104.65|105.15|104.65|105.16|104.66|105.15|104.65|5
1732909770000|2024-11-29 19:49:30|105.13|104.63|105.13|104.63|105.13|104.63|105.13|104.63|1
1732909780000|2024-11-29 19:49:40|105.14|104.64|105.14|104.64|105.14|104.64|105.14|104.64|1
1732909790000|2024-11-29 19:49:50|105.15|104.65|105.13|104.63|105.16|104.66|105.13|104.63|7
1732909800000|2024-11-29 19:50:00|105.12|104.62|105.08|104.58|105.14|104.64|105.08|104.58|8
1732909810000|2024-11-29 19:50:10|105.07|104.57|105.08|104.58|105.08|104.58|105.07|104.57|2
1732909820000|2024-11-29 19:50:20|105.07|104.57|105.09|104.59|105.09|104.59|105.07|104.57|3
1732909830000|2024-11-29 19:50:30|105.1|104.6|105.13|104.63|105.13|104.63|105.1|104.6|4
1732909840000|2024-11-29 19:50:40|105.12|104.62|105.13|104.63|105.13|104.63|105.12|104.62|2
1732909850000|2024-11-29 19:50:50|105.15|104.65|105.16|104.66|105.17|104.67|105.15|104.65|8
1732909860000|2024-11-29 19:51:00|105.2|104.7|105.21|104.71|105.21|104.71|105.2|104.7|2
1732909870000|2024-11-29 19:51:10|105.2|104.7|105.2|104.7|105.21|104.71|105.19|104.69|7
1732909880000|2024-11-29 19:51:20|105.19|104.69|105.18|104.68|105.19|104.69|105.17|104.67|8
1732909890000|2024-11-29 19:51:30|105.17|104.67|105.15|104.65|105.17|104.67|105.15|104.65|3
1732909900000|2024-11-29 19:51:40|105.14|104.64|105.17|104.67|105.18|104.68|105.14|104.64|7
1732909910000|2024-11-29 19:51:50|105.16|104.66|105.13|104.63|105.16|104.66|105.13|104.63|10
1732909920000|2024-11-29 19:52:00|105.11|104.61|105.01|104.51|105.11|104.61|105.01|104.51|11
1732909930000|2024-11-29 19:52:10|105|104.5|105.04|104.54|105.04|104.54|104.99|104.49|10
1732909940000|2024-11-29 19:52:20|105.03|104.53|105.06|104.56|105.07|104.57|105.03|104.53|5
1732909950000|2024-11-29 19:52:30|105.05|104.55|105.05|104.55|105.05|104.55|105.05|104.55|1
1732909960000|2024-11-29 19:52:40|105.04|104.54|105.02|104.52|105.04|104.54|105.02|104.52|3
1732909970000|2024-11-29 19:52:50|105.04|104.54|105.06|104.56|105.07|104.57|105.04|104.54|7
1732909980000|2024-11-29 19:53:00|105.05|104.55|105.15|104.65|105.15|104.65|105.05|104.55|17
1732909990000|2024-11-29 19:53:10|105.16|104.66|105.14|104.64|105.16|104.66|105.14|104.64|3
1732910000000|2024-11-29 19:53:20|105.13|104.63|105.16|104.66|105.16|104.66|105.13|104.63|3
1732910010000|2024-11-29 19:53:30|105.15|104.65|105.21|104.71|105.21|104.71|105.14|104.64|12
1732910020000|2024-11-29 19:53:40|105.22|104.72|105.2|104.7|105.22|104.72|105.2|104.7|7
1732910030000|2024-11-29 19:53:50|105.19|104.69|105.23|104.73|105.24|104.74|105.19|104.69|8
1732910040000|2024-11-29 19:54:00|105.24|104.74|105.25|104.75|105.26|104.76|105.2|104.7|11
1732910050000|2024-11-29 19:54:10|105.26|104.76|105.27|104.77|105.27|104.77|105.23|104.73|12
1732910060000|2024-11-29 19:54:20|105.26|104.76|105.27|104.77|105.27|104.77|105.26|104.76|2
1732910070000|2024-11-29 19:54:30|105.28|104.78|105.25|104.75|105.28|104.78|105.25|104.75|8
1732910080000|2024-11-29 19:54:40|105.24|104.74|105.22|104.72|105.24|104.74|105.2|104.7|7
1732910090000|2024-11-29 19:54:50|105.21|104.71|105.23|104.73|105.23|104.73|105.21|104.71|3
1732910100000|2024-11-29 19:55:00|105.25|104.75|105.28|104.78|105.28|104.78|105.25|104.75|8
1732910110000|2024-11-29 19:55:10|105.27|104.77|105.28|104.78|105.33|104.83|105.27|104.77|16
1732910120000|2024-11-29 19:55:20|105.27|104.77|105.24|104.74|105.27|104.77|105.24|104.74|4
1732910130000|2024-11-29 19:55:30|105.23|104.73|105.23|104.73|105.24|104.74|105.21|104.71|8
1732910140000|2024-11-29 19:55:40|105.22|104.72|105.25|104.75|105.25|104.75|105.2|104.7|12
1732910150000|2024-11-29 19:55:50|105.24|104.74|105.2|104.7|105.24|104.74|105.19|104.69|6
1732910160000|2024-11-29 19:56:00|105.22|104.72|105.21|104.71|105.23|104.73|105.21|104.71|6
1732910170000|2024-11-29 19:56:10|105.22|104.72|105.2|104.7|105.22|104.72|105.19|104.69|7
1732910180000|2024-11-29 19:56:20|105.19|104.69|105.21|104.71|105.21|104.71|105.18|104.68|10
1732910190000|2024-11-29 19:56:30|105.23|104.73|105.16|104.66|105.24|104.74|105.16|104.66|5
1732910200000|2024-11-29 19:56:40|105.17|104.67|105.15|104.65|105.17|104.67|105.15|104.65|3
1732910210000|2024-11-29 19:56:50|105.16|104.66|105.21|104.71|105.21|104.71|105.15|104.65|6
1732910220000|2024-11-29 19:57:00|105.2|104.7|105.19|104.69|105.2|104.7|105.16|104.66|10
1732910230000|2024-11-29 19:57:10|105.18|104.68|105.22|104.72|105.22|104.72|105.17|104.67|15
1732910240000|2024-11-29 19:57:20|105.21|104.71|105.2|104.7|105.21|104.71|105.17|104.67|7
1732910250000|2024-11-29 19:57:30|105.21|104.71|105.16|104.66|105.21|104.71|105.16|104.66|10
1732910260000|2024-11-29 19:57:40|105.17|104.67|105.13|104.63|105.17|104.67|105.13|104.63|8
1732910270000|2024-11-29 19:57:50|105.14|104.64|105.11|104.61|105.14|104.64|105.1|104.6|9
1732910280000|2024-11-29 19:58:00|105.13|104.63|105.22|104.72|105.22|104.72|105.12|104.62|14
1732910290000|2024-11-29 19:58:10|105.21|104.71|105.19|104.69|105.21|104.71|105.17|104.67|17
1732910300000|2024-11-29 19:58:20|105.18|104.68|105.19|104.69|105.19|104.69|105.18|104.68|14
1732910310000|2024-11-29 19:58:30|105.18|104.68|105.19|104.69|105.2|104.7|105.16|104.66|8
1732910320000|2024-11-29 19:58:40|105.2|104.7|105.21|104.71|105.22|104.72|105.2|104.7|7
1732910330000|2024-11-29 19:58:50|105.22|104.72|105.19|104.69|105.22|104.72|105.17|104.67|13
1732910340000|2024-11-29 19:59:00|105.18|104.68|105.2|104.7|105.21|104.71|105.18|104.68|5
1732910350000|2024-11-29 19:59:10|105.19|104.69|105.17|104.67|105.2|104.7|105.16|104.66|5
1732910360000|2024-11-29 19:59:20|105.16|104.66|105.16|104.66|105.19|104.69|105.15|104.65|12
1732910370000|2024-11-29 19:59:30|105.18|104.68|105.2|104.7|105.22|104.72|105.18|104.68|7
1732910380000|2024-11-29 19:59:40|105.19|104.69|105.33|104.83|105.34|104.84|105.18|104.68|14
1732910390000|2024-11-29 19:59:50|105.34|104.84|105.37|104.87|105.37|104.87|105.33|104.83|5
1732910400000|2024-11-29 20:00:00|105.36|104.86|105.33|104.83|105.36|104.86|105.33|104.83|3
1732910410000|2024-11-29 20:00:10|105.32|104.82|105.24|104.74|105.32|104.82|105.23|104.73|14
1732910420000|2024-11-29 20:00:20|105.23|104.73|105.23|104.73|105.24|104.74|105.2|104.7|18
1732910430000|2024-11-29 20:00:30|105.22|104.72|105.19|104.69|105.23|104.73|105.19|104.69|11
1732910440000|2024-11-29 20:00:40|105.2|104.7|105.24|104.74|105.24|104.74|105.2|104.7|14
1732910450000|2024-11-29 20:00:50|105.25|104.75|105.23|104.73|105.27|104.77|105.23|104.73|9
1732910460000|2024-11-29 20:01:00|105.25|104.75|105.33|104.83|105.33|104.83|105.25|104.75|17
1732910470000|2024-11-29 20:01:10|105.34|104.84|105.37|104.87|105.37|104.87|105.33|104.83|7
1732910480000|2024-11-29 20:01:20|105.36|104.86|105.35|104.85|105.37|104.87|105.31|104.81|7
1732910490000|2024-11-29 20:01:30|105.34|104.84|105.35|104.85|105.36|104.86|105.34|104.84|10
1732910500000|2024-11-29 20:01:40|105.36|104.86|105.37|104.87|105.37|104.87|105.35|104.85|6
1732910510000|2024-11-29 20:01:50|105.39|104.89|105.4|104.9|105.4|104.9|105.37|104.87|10
1732910520000|2024-11-29 20:02:00|105.39|104.89|105.41|104.91|105.42|104.92|105.39|104.89|7
1732910530000|2024-11-29 20:02:10|105.4|104.9|105.37|104.87|105.4|104.9|105.36|104.86|8
1732910540000|2024-11-29 20:02:20|105.36|104.86|105.48|104.98|105.48|104.98|105.34|104.84|9
1732910550000|2024-11-29 20:02:30|105.47|104.97|105.56|105.06|105.57|105.07|105.46|104.96|8
1732910560000|2024-11-29 20:02:40|105.58|105.08|105.52|105.02|105.58|105.08|105.52|105.02|7
1732910570000|2024-11-29 20:02:50|105.51|105.01|105.49|104.99|105.51|105.01|105.46|104.96|7
1732910580000|2024-11-29 20:03:00|105.48|104.98|105.49|104.99|105.49|104.99|105.45|104.95|7
1732910590000|2024-11-29 20:03:10|105.47|104.97|105.46|104.96|105.48|104.98|105.46|104.96|4
1732910600000|2024-11-29 20:03:20|105.47|104.97|105.42|104.92|105.5|105|105.42|104.92|7
1732910610000|2024-11-29 20:03:30|105.41|104.91|105.37|104.87|105.41|104.91|105.37|104.87|5
1732910620000|2024-11-29 20:03:40|105.36|104.86|105.34|104.84|105.36|104.86|105.34|104.84|2
1732910630000|2024-11-29 20:03:50|105.35|104.85|105.31|104.81|105.35|104.85|105.31|104.81|3
1732910640000|2024-11-29 20:04:00|105.32|104.82|105.33|104.83|105.34|104.84|105.32|104.82|5
1732910650000|2024-11-29 20:04:10|105.32|104.82|105.28|104.78|105.32|104.82|105.28|104.78|2
1732910660000|2024-11-29 20:04:20|105.27|104.77|105.33|104.83|105.33|104.83|105.27|104.77|5
1732910670000|2024-11-29 20:04:30|105.32|104.82|105.31|104.81|105.32|104.82|105.3|104.8|4
1732910680000|2024-11-29 20:04:40|105.28|104.78|105.28|104.78|105.28|104.78|105.27|104.77|3
1732910690000|2024-11-29 20:04:50|105.3|104.8|105.28|104.78|105.3|104.8|105.28|104.78|3
1732910700000|2024-11-29 20:05:00|105.29|104.79|105.35|104.85|105.35|104.85|105.29|104.79|6
1732910710000|2024-11-29 20:05:10|105.34|104.84|105.29|104.79|105.34|104.84|105.29|104.79|5
1732910740000|2024-11-29 20:05:40|105.28|104.78|105.26|104.76|105.28|104.78|105.25|104.75|4
1732910750000|2024-11-29 20:05:50|105.25|104.75|105.27|104.77|105.27|104.77|105.25|104.75|3
1732910760000|2024-11-29 20:06:00|105.26|104.76|105.26|104.76|105.26|104.76|105.26|104.76|1
1732910770000|2024-11-29 20:06:10|105.27|104.77|105.32|104.82|105.32|104.82|105.27|104.77|5
1732910780000|2024-11-29 20:06:20|105.35|104.85|105.37|104.87|105.38|104.88|105.35|104.85|4
1732910790000|2024-11-29 20:06:30|105.36|104.86|105.31|104.81|105.36|104.86|105.31|104.81|7
1732910800000|2024-11-29 20:06:40|105.32|104.82|105.32|104.82|105.32|104.82|105.31|104.81|5
1732910810000|2024-11-29 20:06:50|105.31|104.81|105.29|104.79|105.32|104.82|105.29|104.79|4
1732910820000|2024-11-29 20:07:00|105.27|104.77|105.28|104.78|105.28|104.78|105.27|104.77|6
1732911310000|2024-11-29 20:15:10|105.56|105.06|105.77|105.27|105.77|105.27|105.55|105.05|3
1732911320000|2024-11-29 20:15:20|105.76|105.26|105.78|105.28|105.78|105.28|105.76|105.26|2
1732911330000|2024-11-29 20:15:30|105.79|105.29|105.79|105.29|105.79|105.29|105.79|105.29|1
1732911340000|2024-11-29 20:15:40|105.78|105.28|105.75|105.25|105.78|105.28|105.75|105.25|3
1732911360000|2024-11-29 20:16:00|105.74|105.24|105.77|105.27|105.78|105.28|105.71|105.21|14
1732911370000|2024-11-29 20:16:10|105.76|105.26|105.75|105.25|105.76|105.26|105.75|105.25|2
1732911380000|2024-11-29 20:16:20|105.76|105.26|105.79|105.29|105.8|105.3|105.75|105.25|9
1732911390000|2024-11-29 20:16:30|105.8|105.3|105.79|105.29|105.81|105.31|105.78|105.28|8
1732911400000|2024-11-29 20:16:40|105.78|105.28|105.81|105.31|105.81|105.31|105.78|105.28|6
1732911410000|2024-11-29 20:16:50|105.82|105.32|105.8|105.3|105.83|105.33|105.8|105.3|7
1732911420000|2024-11-29 20:17:00|105.81|105.31|105.8|105.3|105.82|105.32|105.78|105.28|8
1732911430000|2024-11-29 20:17:10|105.81|105.31|105.85|105.35|105.85|105.35|105.81|105.31|6
1732911440000|2024-11-29 20:17:20|105.84|105.34|105.82|105.32|105.84|105.34|105.81|105.31|10
1732911450000|2024-11-29 20:17:30|105.81|105.31|105.8|105.3|105.81|105.31|105.8|105.3|2
1732911460000|2024-11-29 20:17:40|105.79|105.29|105.76|105.26|105.79|105.29|105.74|105.24|12
1732911470000|2024-11-29 20:17:50|105.75|105.25|105.75|105.25|105.75|105.25|105.73|105.23|7
1732911480000|2024-11-29 20:18:00|105.77|105.27|105.75|105.25|105.79|105.29|105.75|105.25|7
1732911490000|2024-11-29 20:18:10|105.76|105.26|105.78|105.28|105.79|105.29|105.76|105.26|4
1732911500000|2024-11-29 20:18:20|105.8|105.3|105.85|105.35|105.85|105.35|105.8|105.3|6
1732911510000|2024-11-29 20:18:30|105.86|105.36|105.87|105.37|105.87|105.37|105.86|105.36|2
1732911520000|2024-11-29 20:18:40|105.86|105.36|105.99|105.49|105.99|105.49|105.86|105.36|8
1732911530000|2024-11-29 20:18:50|106|105.5|106.05|105.55|106.05|105.55|106|105.5|11
1732911540000|2024-11-29 20:19:00|106.07|105.57|106.09|105.59|106.09|105.59|106.07|105.57|3
1732911550000|2024-11-29 20:19:10|106.12|105.62|106.12|105.62|106.13|105.63|106.11|105.61|7
1732911560000|2024-11-29 20:19:20|106.14|105.64|106.14|105.64|106.16|105.66|106.14|105.64|5
1732911570000|2024-11-29 20:19:30|106.15|105.65|106.15|105.65|106.15|105.65|106.14|105.64|7
1732911580000|2024-11-29 20:19:40|106.16|105.66|106.15|105.65|106.17|105.67|106.15|105.65|4
1732911590000|2024-11-29 20:19:50|106.16|105.66|106.15|105.65|106.16|105.66|106.14|105.64|5
1732911600000|2024-11-29 20:20:00|106.13|105.63|106.15|105.65|106.16|105.66|106.13|105.63|9
1732911610000|2024-11-29 20:20:10|106.16|105.66|106.16|105.66|106.16|105.66|106.15|105.65|3
1732911620000|2024-11-29 20:20:20|106.15|105.65|106.15|105.65|106.16|105.66|106.15|105.65|5
1732911630000|2024-11-29 20:20:30|106.14|105.64|106.12|105.62|106.18|105.68|106.12|105.62|10
1732911640000|2024-11-29 20:20:40|106.11|105.61|106.22|105.72|106.22|105.72|106.11|105.61|8
1732911650000|2024-11-29 20:20:50|106.16|105.66|106.12|105.62|106.16|105.66|106.12|105.62|9
1732911660000|2024-11-29 20:21:00|106.13|105.63|106.18|105.68|106.18|105.68|106.12|105.62|7
1732911670000|2024-11-29 20:21:10|106.19|105.69|106.2|105.7|106.21|105.71|106.19|105.69|7
1732911680000|2024-11-29 20:21:20|106.19|105.69|106.18|105.68|106.19|105.69|106.16|105.66|6
1732911690000|2024-11-29 20:21:30|106.2|105.7|106.21|105.71|106.21|105.71|106.19|105.69|4
1732911700000|2024-11-29 20:21:40|106.2|105.7|106.12|105.62|106.2|105.7|106.12|105.62|9
1732911710000|2024-11-29 20:21:50|106.11|105.61|106.15|105.65|106.15|105.65|106.11|105.61|8
1732911720000|2024-11-29 20:22:00|106.14|105.64|106.23|105.73|106.24|105.74|106.14|105.64|14
1732911730000|2024-11-29 20:22:10|106.21|105.71|106.23|105.73|106.24|105.74|106.2|105.7|7
1732911740000|2024-11-29 20:22:20|106.24|105.74|106.28|105.78|106.35|105.85|106.24|105.74|14
1732911750000|2024-11-29 20:22:30|106.27|105.77|106.29|105.79|106.3|105.8|106.27|105.77|4
1732911760000|2024-11-29 20:22:40|106.28|105.78|106.26|105.76|106.28|105.78|106.25|105.75|5
1732911770000|2024-11-29 20:22:50|106.27|105.77|106.25|105.75|106.27|105.77|106.25|105.75|3
1732911780000|2024-11-29 20:23:00|106.26|105.76|106.28|105.78|106.28|105.78|106.21|105.71|13
1732911790000|2024-11-29 20:23:10|106.29|105.79|106.32|105.82|106.33|105.83|106.29|105.79|7
1732911800000|2024-11-29 20:23:20|106.33|105.83|106.4|105.9|106.41|105.91|106.33|105.83|13
1732911810000|2024-11-29 20:23:30|106.42|105.92|106.41|105.91|106.43|105.93|106.41|105.91|6
1732911820000|2024-11-29 20:23:40|106.4|105.9|106.4|105.9|106.41|105.91|106.38|105.88|9
1732911830000|2024-11-29 20:23:50|106.41|105.91|106.39|105.89|106.42|105.92|106.39|105.89|7
1732911840000|2024-11-29 20:24:00|106.37|105.87|106.34|105.84|106.37|105.87|106.31|105.81|8
1732911850000|2024-11-29 20:24:10|106.32|105.82|106.37|105.87|106.39|105.89|106.32|105.82|5
1732911860000|2024-11-29 20:24:20|106.38|105.88|106.36|105.86|106.38|105.88|106.35|105.85|7
1732911870000|2024-11-29 20:24:30|106.35|105.85|106.37|105.87|106.37|105.87|106.35|105.85|5
1732911880000|2024-11-29 20:24:40|106.36|105.86|106.44|105.94|106.44|105.94|106.36|105.86|10
1732911900000|2024-11-29 20:25:00|106.47|105.97|106.48|105.98|106.48|105.98|106.47|105.97|2
1732911910000|2024-11-29 20:25:10|106.47|105.97|106.51|106.01|106.51|106.01|106.47|105.97|4
1732911920000|2024-11-29 20:25:20|106.49|105.99|106.48|105.98|106.49|105.99|106.48|105.98|2
1732911930000|2024-11-29 20:25:30|106.46|105.96|106.47|105.97|106.47|105.97|106.45|105.95|6
1732911940000|2024-11-29 20:25:40|106.46|105.96|106.47|105.97|106.48|105.98|106.46|105.96|4
1732911950000|2024-11-29 20:25:50|106.48|105.98|106.45|105.95|106.48|105.98|106.45|105.95|4
1732911960000|2024-11-29 20:26:00|106.44|105.94|106.43|105.93|106.44|105.94|106.42|105.92|4
1732911970000|2024-11-29 20:26:10|106.44|105.94|106.46|105.96|106.47|105.97|106.44|105.94|9
1732911980000|2024-11-29 20:26:20|106.45|105.95|106.45|105.95|106.45|105.95|106.44|105.94|5
1732911990000|2024-11-29 20:26:30|106.44|105.94|106.41|105.91|106.45|105.95|106.41|105.91|5
1732912000000|2024-11-29 20:26:40|106.4|105.9|106.38|105.88|106.4|105.9|106.37|105.87|6
1732912010000|2024-11-29 20:26:50|106.37|105.87|106.31|105.81|106.37|105.87|106.31|105.81|5
1732912020000|2024-11-29 20:27:00|106.33|105.83|106.26|105.76|106.33|105.83|106.26|105.76|10
1732912030000|2024-11-29 20:27:10|106.25|105.75|106.3|105.8|106.31|105.81|106.24|105.74|13
1732912040000|2024-11-29 20:27:20|106.31|105.81|106.32|105.82|106.33|105.83|106.3|105.8|7
1732912050000|2024-11-29 20:27:30|106.31|105.81|106.28|105.78|106.31|105.81|106.28|105.78|4
1732912060000|2024-11-29 20:27:40|106.27|105.77|105.97|105.47|106.27|105.77|105.94|105.44|17
1732912070000|2024-11-29 20:27:50|106|105.5|105.98|105.48|106.01|105.51|105.96|105.46|15
1732912080000|2024-11-29 20:28:00|105.99|105.49|105.94|105.44|106.01|105.51|105.91|105.41|17
1732912090000|2024-11-29 20:28:10|105.93|105.43|105.94|105.44|105.96|105.46|105.93|105.43|9
1732912100000|2024-11-29 20:28:20|105.95|105.45|105.96|105.46|106|105.5|105.94|105.44|13
1732912110000|2024-11-29 20:28:30|105.95|105.45|105.94|105.44|105.96|105.46|105.92|105.42|12
1732912120000|2024-11-29 20:28:40|105.93|105.43|105.92|105.42|105.93|105.43|105.92|105.42|2
1732912130000|2024-11-29 20:28:50|105.93|105.43|105.89|105.39|105.93|105.43|105.89|105.39|3
1732912140000|2024-11-29 20:29:00|105.9|105.4|105.98|105.48|105.98|105.48|105.9|105.4|8
1732912150000|2024-11-29 20:29:10|105.97|105.47|105.94|105.44|105.97|105.47|105.92|105.42|9
1732912160000|2024-11-29 20:29:20|105.95|105.45|105.93|105.43|105.95|105.45|105.92|105.42|7
1732912170000|2024-11-29 20:29:30|105.92|105.42|105.9|105.4|105.92|105.42|105.9|105.4|7
1732912180000|2024-11-29 20:29:40|105.91|105.41|105.93|105.43|105.93|105.43|105.9|105.4|14
1732912190000|2024-11-29 20:29:50|105.94|105.44|105.95|105.45|105.96|105.46|105.91|105.41|11
1732912200000|2024-11-29 20:30:00|105.94|105.44|105.99|105.49|105.99|105.49|105.89|105.39|16
1732912210000|2024-11-29 20:30:10|106|105.5|105.94|105.44|106|105.5|105.93|105.43|15
1732912220000|2024-11-29 20:30:20|105.92|105.42|105.9|105.4|105.93|105.43|105.89|105.39|10
1732912230000|2024-11-29 20:30:30|105.89|105.39|105.86|105.36|105.9|105.4|105.86|105.36|8
1732912240000|2024-11-29 20:30:40|105.85|105.35|105.76|105.26|105.85|105.35|105.75|105.25|14
1732912250000|2024-11-29 20:30:50|105.77|105.27|105.8|105.3|105.81|105.31|105.77|105.27|13
1732912260000|2024-11-29 20:31:00|105.79|105.29|105.6|105.1|105.8|105.3|105.59|105.09|22
1732912270000|2024-11-29 20:31:10|105.59|105.09|105.57|105.07|105.61|105.11|105.57|105.07|9
1732912280000|2024-11-29 20:31:20|105.56|105.06|105.57|105.07|105.57|105.07|105.51|105.01|13
1732912290000|2024-11-29 20:31:30|105.56|105.06|105.56|105.06|105.56|105.06|105.53|105.03|7
1732912300000|2024-11-29 20:31:40|105.57|105.07|105.57|105.07|105.58|105.08|105.56|105.06|7
1732912310000|2024-11-29 20:31:50|105.58|105.08|105.51|105.01|105.58|105.08|105.51|105.01|7
1732912320000|2024-11-29 20:32:00|105.52|105.02|105.64|105.14|105.64|105.14|105.52|105.02|15
1732912330000|2024-11-29 20:32:10|105.62|105.12|105.62|105.12|105.62|105.12|105.58|105.08|10
1732912340000|2024-11-29 20:32:20|105.63|105.13|105.59|105.09|105.64|105.14|105.56|105.06|15
1732912350000|2024-11-29 20:32:30|105.58|105.08|105.52|105.02|105.58|105.08|105.51|105.01|11
1732912360000|2024-11-29 20:32:40|105.51|105.01|105.61|105.11|105.61|105.11|105.51|105.01|13
1732912370000|2024-11-29 20:32:50|105.62|105.12|105.59|105.09|105.64|105.14|105.59|105.09|7
1732912380000|2024-11-29 20:33:00|105.58|105.08|105.6|105.1|105.61|105.11|105.56|105.06|11
1732912390000|2024-11-29 20:33:10|105.59|105.09|105.63|105.13|105.65|105.15|105.59|105.09|17
1732912400000|2024-11-29 20:33:20|105.62|105.12|105.7|105.2|105.7|105.2|105.62|105.12|13
1732912410000|2024-11-29 20:33:30|105.69|105.19|105.65|105.15|105.69|105.19|105.64|105.14|14
1732912420000|2024-11-29 20:33:40|105.64|105.14|105.62|105.12|105.64|105.14|105.62|105.12|5
1732912430000|2024-11-29 20:33:50|105.61|105.11|105.6|105.1|105.61|105.11|105.59|105.09|3
1732912440000|2024-11-29 20:34:00|105.59|105.09|105.58|105.08|105.59|105.09|105.55|105.05|10
1732912450000|2024-11-29 20:34:10|105.59|105.09|105.62|105.12|105.63|105.13|105.59|105.09|10
1732912460000|2024-11-29 20:34:20|105.61|105.11|105.55|105.05|105.61|105.11|105.55|105.05|11
1732912480000|2024-11-29 20:34:40|105.54|105.04|105.53|105.03|105.54|105.04|105.53|105.03|4
1732912490000|2024-11-29 20:34:50|105.52|105.02|105.5|105|105.53|105.03|105.5|105|6
1732912500000|2024-11-29 20:35:00|105.51|105.01|105.51|105.01|105.52|105.02|105.51|105.01|3
1732912510000|2024-11-29 20:35:10|105.45|104.95|105.5|105|105.51|105.01|105.43|104.93|15
1732912520000|2024-11-29 20:35:20|105.51|105.01|105.49|104.99|105.53|105.03|105.49|104.99|12
1732912530000|2024-11-29 20:35:30|105.48|104.98|105.46|104.96|105.48|104.98|105.45|104.95|11
1732912540000|2024-11-29 20:35:40|105.45|104.95|105.44|104.94|105.47|104.97|105.43|104.93|8
1732912550000|2024-11-29 20:35:50|105.45|104.95|105.39|104.89|105.45|104.95|105.39|104.89|5
1732912560000|2024-11-29 20:36:00|105.4|104.9|105.47|104.97|105.48|104.98|105.4|104.9|15
1732912570000|2024-11-29 20:36:10|105.48|104.98|105.55|105.05|105.55|105.05|105.47|104.97|16
1732912580000|2024-11-29 20:36:20|105.56|105.06|105.64|105.14|105.64|105.14|105.56|105.06|16
1732912590000|2024-11-29 20:36:30|105.63|105.13|105.63|105.13|105.64|105.14|105.6|105.1|12
1732912600000|2024-11-29 20:36:40|105.62|105.12|105.58|105.08|105.63|105.13|105.57|105.07|9
1732912610000|2024-11-29 20:36:50|105.6|105.1|105.65|105.15|105.65|105.15|105.6|105.1|5
1732912620000|2024-11-29 20:37:00|105.64|105.14|105.57|105.07|105.64|105.14|105.57|105.07|8
1732912630000|2024-11-29 20:37:10|105.56|105.06|105.48|104.98|105.56|105.06|105.47|104.97|12
1732912640000|2024-11-29 20:37:20|105.47|104.97|105.54|105.04|105.55|105.05|105.45|104.95|18
1732912650000|2024-11-29 20:37:30|105.53|105.03|105.51|105.01|105.53|105.03|105.49|104.99|12
1732912660000|2024-11-29 20:37:40|105.52|105.02|105.54|105.04|105.56|105.06|105.51|105.01|14
1732912670000|2024-11-29 20:37:50|105.55|105.05|105.59|105.09|105.59|105.09|105.55|105.05|15
1732912680000|2024-11-29 20:38:00|105.58|105.08|105.62|105.12|105.67|105.17|105.58|105.08|19
1732912690000|2024-11-29 20:38:10|105.61|105.11|105.57|105.07|105.61|105.11|105.56|105.06|18
1732912700000|2024-11-29 20:38:20|105.56|105.06|105.56|105.06|105.57|105.07|105.55|105.05|9
1732912710000|2024-11-29 20:38:30|105.59|105.09|105.59|105.09|105.6|105.1|105.58|105.08|11
1732912720000|2024-11-29 20:38:40|105.58|105.08|105.57|105.07|105.59|105.09|105.56|105.06|14
1732912730000|2024-11-29 20:38:50|105.58|105.08|105.55|105.05|105.58|105.08|105.55|105.05|4
1732912740000|2024-11-29 20:39:00|105.57|105.07|105.64|105.14|105.66|105.16|105.57|105.07|15
1732912750000|2024-11-29 20:39:10|105.63|105.13|105.67|105.17|105.69|105.19|105.62|105.12|14
1732912760000|2024-11-29 20:39:20|105.66|105.16|105.67|105.17|105.69|105.19|105.66|105.16|8
1732912770000|2024-11-29 20:39:30|105.66|105.16|105.59|105.09|105.66|105.16|105.58|105.08|14
1732912780000|2024-11-29 20:39:40|105.58|105.08|105.54|105.04|105.59|105.09|105.54|105.04|15
1732912790000|2024-11-29 20:39:50|105.55|105.05|105.55|105.05|105.56|105.06|105.55|105.05|3
1732912800000|2024-11-29 20:40:00|105.54|105.04|105.55|105.05|105.62|105.12|105.53|105.03|14
1732912810000|2024-11-29 20:40:10|105.54|105.04|105.51|105.01|105.54|105.04|105.51|105.01|6
1732912820000|2024-11-29 20:40:20|105.5|105|105.61|105.11|105.62|105.12|105.5|105|13
1732912830000|2024-11-29 20:40:30|105.6|105.1|105.53|105.03|105.6|105.1|105.53|105.03|15
1732912840000|2024-11-29 20:40:40|105.54|105.04|105.51|105.01|105.54|105.04|105.51|105.01|6
1732912850000|2024-11-29 20:40:50|105.53|105.03|105.57|105.07|105.6|105.1|105.53|105.03|12
1732912860000|2024-11-29 20:41:00|105.56|105.06|105.55|105.05|105.57|105.07|105.54|105.04|9
1732912870000|2024-11-29 20:41:10|105.56|105.06|105.59|105.09|105.59|105.09|105.56|105.06|5
1732912880000|2024-11-29 20:41:20|105.58|105.08|105.57|105.07|105.58|105.08|105.57|105.07|2
1732912890000|2024-11-29 20:41:30|105.55|105.05|105.5|105|105.55|105.05|105.49|104.99|8
1732912900000|2024-11-29 20:41:40|105.49|104.99|105.46|104.96|105.49|104.99|105.43|104.93|10
1732912910000|2024-11-29 20:41:50|105.45|104.95|105.51|105.01|105.51|105.01|105.43|104.93|9
1732912920000|2024-11-29 20:42:00|105.49|104.99|105.41|104.91|105.49|104.99|105.41|104.91|17
1732912930000|2024-11-29 20:42:10|105.43|104.93|105.4|104.9|105.43|104.93|105.39|104.89|11
1732912940000|2024-11-29 20:42:20|105.42|104.92|105.45|104.95|105.46|104.96|105.42|104.92|9
1732912950000|2024-11-29 20:42:30|105.44|104.94|105.48|104.98|105.48|104.98|105.44|104.94|5
1732912960000|2024-11-29 20:42:40|105.49|104.99|105.5|105|105.51|105.01|105.49|104.99|5
1732912970000|2024-11-29 20:42:50|105.51|105.01|105.46|104.96|105.51|105.01|105.44|104.94|7
1732912980000|2024-11-29 20:43:00|105.45|104.95|105.44|104.94|105.47|104.97|105.44|104.94|6
1732912990000|2024-11-29 20:43:10|105.43|104.93|105.44|104.94|105.46|104.96|105.43|104.93|6
1732913000000|2024-11-29 20:43:20|105.43|104.93|105.43|104.93|105.44|104.94|105.41|104.91|10
1732913010000|2024-11-29 20:43:30|105.42|104.92|105.38|104.88|105.42|104.92|105.38|104.88|9
1732913020000|2024-11-29 20:43:40|105.37|104.87|105.34|104.84|105.37|104.87|105.34|104.84|6
1732913030000|2024-11-29 20:43:50|105.33|104.83|105.31|104.81|105.34|104.84|105.31|104.81|11
1732913040000|2024-11-29 20:44:00|105.32|104.82|105.32|104.82|105.33|104.83|105.31|104.81|5
1732913050000|2024-11-29 20:44:10|105.35|104.85|105.35|104.85|105.36|104.86|105.34|104.84|8
1732913060000|2024-11-29 20:44:20|105.36|104.86|105.35|104.85|105.38|104.88|105.35|104.85|6
1732913070000|2024-11-29 20:44:30|105.34|104.84|105.3|104.8|105.34|104.84|105.3|104.8|10
1732913080000|2024-11-29 20:44:40|105.29|104.79|105.25|104.75|105.29|104.79|105.23|104.73|5
1732913090000|2024-11-29 20:44:50|105.24|104.74|105.24|104.74|105.24|104.74|105.23|104.73|3
1732913100000|2024-11-29 20:45:00|105.25|104.75|105.31|104.81|105.32|104.82|105.24|104.74|13
1732913110000|2024-11-29 20:45:10|105.3|104.8|105.3|104.8|105.31|104.81|105.27|104.77|11
1732913120000|2024-11-29 20:45:20|105.29|104.79|105.39|104.89|105.39|104.89|105.29|104.79|13
1732913130000|2024-11-29 20:45:30|105.38|104.88|105.36|104.86|105.38|104.88|105.35|104.85|10
1732913140000|2024-11-29 20:45:40|105.37|104.87|105.38|104.88|105.4|104.9|105.35|104.85|17
1732913150000|2024-11-29 20:45:50|105.37|104.87|105.36|104.86|105.37|104.87|105.36|104.86|4
1732913160000|2024-11-29 20:46:00|105.35|104.85|105.32|104.82|105.35|104.85|105.31|104.81|11
1732913170000|2024-11-29 20:46:10|105.31|104.81|105.34|104.84|105.38|104.88|105.3|104.8|12
1732913180000|2024-11-29 20:46:20|105.35|104.85|105.37|104.87|105.38|104.88|105.35|104.85|5
1732913190000|2024-11-29 20:46:30|105.38|104.88|105.38|104.88|105.42|104.92|105.38|104.88|9
1732913200000|2024-11-29 20:46:40|105.37|104.87|105.35|104.85|105.37|104.87|105.35|104.85|6
1732913210000|2024-11-29 20:46:50|105.34|104.84|105.31|104.81|105.36|104.86|105.31|104.81|10
1732913220000|2024-11-29 20:47:00|105.3|104.8|105.26|104.76|105.32|104.82|105.26|104.76|7
1732913230000|2024-11-29 20:47:10|105.25|104.75|105.17|104.67|105.25|104.75|105.17|104.67|8
1732913240000|2024-11-29 20:47:20|105.16|104.66|105.12|104.62|105.16|104.66|105.11|104.61|6
1732913250000|2024-11-29 20:47:30|105.14|104.64|105.13|104.63|105.14|104.64|105.11|104.61|7
1732913260000|2024-11-29 20:47:40|105.14|104.64|105.16|104.66|105.17|104.67|105.13|104.63|5
1732913270000|2024-11-29 20:47:50|105.17|104.67|105.13|104.63|105.17|104.67|105.13|104.63|4
1732913280000|2024-11-29 20:48:00|105.16|104.66|105.22|104.72|105.23|104.73|105.16|104.66|14
1732913290000|2024-11-29 20:48:10|105.21|104.71|105.19|104.69|105.21|104.71|105.19|104.69|5
1732913300000|2024-11-29 20:48:20|105.16|104.66|105.1|104.6|105.16|104.66|105.1|104.6|3
1732913310000|2024-11-29 20:48:30|105.11|104.61|105.21|104.71|105.21|104.71|105.1|104.6|9
1732913320000|2024-11-29 20:48:40|105.19|104.69|105.19|104.69|105.23|104.73|105.17|104.67|10
1732913330000|2024-11-29 20:48:50|105.2|104.7|105.18|104.68|105.21|104.71|105.18|104.68|7
1732913340000|2024-11-29 20:49:00|105.21|104.71|105.18|104.68|105.21|104.71|105.16|104.66|9
1732913350000|2024-11-29 20:49:10|105.17|104.67|105.2|104.7|105.21|104.71|105.17|104.67|6
1732913360000|2024-11-29 20:49:20|105.21|104.71|105.24|104.74|105.25|104.75|105.21|104.71|6
1732913370000|2024-11-29 20:49:30|105.25|104.75|105.22|104.72|105.25|104.75|105.22|104.72|4
1732913380000|2024-11-29 20:49:40|105.21|104.71|105.19|104.69|105.21|104.71|105.19|104.69|8
1732913390000|2024-11-29 20:49:50|105.18|104.68|105.19|104.69|105.19|104.69|105.18|104.68|2
1732913400000|2024-11-29 20:50:00|105.2|104.7|105.22|104.72|105.22|104.72|105.19|104.69|6
1732913410000|2024-11-29 20:50:10|105.23|104.73|105.26|104.76|105.27|104.77|105.23|104.73|7
1732913430000|2024-11-29 20:50:30|105.21|104.71|105.2|104.7|105.21|104.71|105.2|104.7|2
1732913440000|2024-11-29 20:50:40|105.14|104.64|105.2|104.7|105.2|104.7|105.13|104.63|11
1732913450000|2024-11-29 20:50:50|105.19|104.69|105.18|104.68|105.2|104.7|105.17|104.67|7
1732913460000|2024-11-29 20:51:00|105.17|104.67|105.17|104.67|105.19|104.69|105.16|104.66|7
1732913470000|2024-11-29 20:51:10|105.18|104.68|105.16|104.66|105.18|104.68|105.16|104.66|5
1732913480000|2024-11-29 20:51:20|105.17|104.67|105.17|104.67|105.17|104.67|105.17|104.67|1
1732913650000|2024-11-29 20:54:10|104.97|104.47|104.99|104.49|105|104.5|104.97|104.47|4
1732913660000|2024-11-29 20:54:20|105|104.5|105.04|104.54|105.04|104.54|104.99|104.49|6
1732913670000|2024-11-29 20:54:30|105.03|104.53|105.03|104.53|105.04|104.54|105.03|104.53|5
1732913680000|2024-11-29 20:54:40|105.05|104.55|105.02|104.52|105.05|104.55|105.02|104.52|3
1732913690000|2024-11-29 20:54:50|105.04|104.54|105.06|104.56|105.06|104.56|105.03|104.53|7
1732913700000|2024-11-29 20:55:00|105.04|104.54|105.02|104.52|105.06|104.56|105.02|104.52|8
1732913710000|2024-11-29 20:55:10|105.01|104.51|104.95|104.45|105.01|104.51|104.94|104.44|11
1732913720000|2024-11-29 20:55:20|104.94|104.44|104.99|104.49|104.99|104.49|104.94|104.44|7
1732913730000|2024-11-29 20:55:30|105|104.5|104.97|104.47|105.01|104.51|104.96|104.46|10
1732913740000|2024-11-29 20:55:40|104.99|104.49|104.91|104.41|104.99|104.49|104.91|104.41|10
1732913750000|2024-11-29 20:55:50|104.9|104.4|104.86|104.36|104.91|104.41|104.86|104.36|7
1732913760000|2024-11-29 20:56:00|104.85|104.35|104.88|104.38|104.88|104.38|104.85|104.35|12
1732913770000|2024-11-29 20:56:10|104.89|104.39|104.91|104.41|104.91|104.41|104.84|104.34|13
1732913780000|2024-11-29 20:56:20|104.9|104.4|104.86|104.36|104.9|104.4|104.86|104.36|8
1732913790000|2024-11-29 20:56:30|104.85|104.35|104.8|104.3|104.85|104.35|104.8|104.3|11
1732913800000|2024-11-29 20:56:40|104.81|104.31|104.79|104.29|104.81|104.31|104.78|104.28|3
1732913810000|2024-11-29 20:56:50|104.78|104.28|104.8|104.3|104.8|104.3|104.77|104.27|12
1732913820000|2024-11-29 20:57:00|104.79|104.29|104.76|104.26|104.82|104.32|104.76|104.26|10
1732913830000|2024-11-29 20:57:10|104.75|104.25|104.71|104.21|104.75|104.25|104.67|104.17|13
1732913840000|2024-11-29 20:57:20|104.72|104.22|104.78|104.28|104.78|104.28|104.72|104.22|14
1732913850000|2024-11-29 20:57:30|104.79|104.29|104.76|104.26|104.79|104.29|104.75|104.25|10
1732913860000|2024-11-29 20:57:40|104.77|104.27|105.26|103.86|105.27|104.27|104.76|103.81|10
1732913870000|2024-11-29 20:57:50|105.27|103.87|105.25|103.85|105.28|103.88|105.25|103.85|12
1732913880000|2024-11-29 20:58:00|105.24|103.84|105.26|103.86|105.26|103.86|105.22|103.82|13
1732913890000|2024-11-29 20:58:10|105.24|103.84|105.25|103.85|105.27|103.87|105.23|103.83|8
1732913900000|2024-11-29 20:58:20|105.26|103.86|105.29|103.89|105.29|103.89|105.25|103.85|6
1732913910000|2024-11-29 20:58:30|105.28|103.88|105.29|103.89|105.29|103.89|105.27|103.87|5
1732913920000|2024-11-29 20:58:40|105.3|103.9|105.3|103.9|105.3|103.9|105.28|103.88|5
1732913930000|2024-11-29 20:58:50|105.29|103.89|105.31|103.91|105.31|103.91|105.28|103.88|8
1732913940000|2024-11-29 20:59:00|105.3|103.9|105.32|103.92|105.35|103.95|105.3|103.9|10
1732913950000|2024-11-29 20:59:10|105.33|103.93|105.33|103.93|105.33|103.93|105.32|103.92|3
1732913960000|2024-11-29 20:59:20|105.32|103.92|105.35|103.95|105.35|103.95|105.32|103.92|6
1732913970000|2024-11-29 20:59:30|105.34|103.94|105.35|103.95|105.35|103.95|105.33|103.93|4
1732913980000|2024-11-29 20:59:40|105.36|103.96|105.31|103.91|105.37|103.97|105.3|103.9|11
1732913990000|2024-11-29 20:59:50|105.33|103.93|105.33|103.93|105.33|103.93|105.27|103.87|10
1732914000000|2024-11-29 21:00:00|105.34|103.94|105.37|103.97|105.39|103.99|105.34|103.94|12
1732914010000|2024-11-29 21:00:10|105.38|103.98|105.38|103.98|105.38|103.98|105.35|103.95|15
1732914020000|2024-11-29 21:00:20|105.37|103.97|105.31|103.91|105.38|103.98|105.3|103.9|11
1732914030000|2024-11-29 21:00:30|105.3|103.9|105.26|103.86|105.3|103.9|105.25|103.85|10
1732914040000|2024-11-29 21:00:40|105.27|103.87|105.24|103.84|105.27|103.87|105.24|103.84|3
1732914050000|2024-11-29 21:00:50|105.25|103.85|105.28|103.88|105.28|103.88|105.25|103.85|5
1732914060000|2024-11-29 21:01:00|105.27|103.87|105.35|103.95|105.35|103.95|105.25|103.85|14
1732914070000|2024-11-29 21:01:10|105.36|103.96|105.42|104.02|105.42|104.02|105.36|103.96|18
1732914080000|2024-11-29 21:01:20|105.43|104.03|105.46|104.06|105.47|104.07|105.43|104.03|11
1732914090000|2024-11-29 21:01:30|105.47|104.07|105.5|104.1|105.52|104.12|105.47|104.07|9
1732914100000|2024-11-29 21:01:40|105.51|104.11|105.52|104.12|105.53|104.13|105.51|104.11|4
1732914110000|2024-11-29 21:01:50|105.53|104.13|105.55|104.15|105.58|104.18|105.53|104.13|15
1732914120000|2024-11-29 21:02:00|105.54|104.14|105.63|104.23|105.64|104.24|105.54|104.14|14
1732914130000|2024-11-29 21:02:10|105.64|104.24|105.66|104.26|105.7|104.3|105.64|104.24|11
1732914140000|2024-11-29 21:02:20|105.65|104.25|105.66|104.26|105.66|104.26|105.64|104.24|7
1732914150000|2024-11-29 21:02:30|105.65|104.25|105.65|104.25|105.66|104.26|105.64|104.24|4
1732914160000|2024-11-29 21:02:40|105.62|104.22|105.7|104.3|105.7|104.3|105.62|104.22|8
1732914170000|2024-11-29 21:02:50|105.69|104.29|105.69|104.29|105.7|104.3|105.66|104.26|16
1732914180000|2024-11-29 21:03:00|105.68|104.28|105.69|104.29|105.69|104.29|105.61|104.21|20
1732914190000|2024-11-29 21:03:10|105.67|104.27|105.71|104.31|105.72|104.32|105.66|104.26|12
1732914200000|2024-11-29 21:03:20|105.72|104.32|105.74|104.34|105.76|104.36|105.72|104.32|14
1732914210000|2024-11-29 21:03:30|105.75|104.35|105.73|104.33|105.75|104.35|105.68|104.28|19
1732914220000|2024-11-29 21:03:40|105.72|104.32|105.73|104.33|105.75|104.35|105.72|104.32|11
1732914230000|2024-11-29 21:03:50|105.74|104.34|105.79|104.39|105.79|104.39|105.73|104.33|6
1732914240000|2024-11-29 21:04:00|105.8|104.4|105.85|104.45|105.87|104.47|105.8|104.4|10
1732914250000|2024-11-29 21:04:10|105.86|104.46|105.82|104.42|105.89|104.49|105.82|104.42|10
1732914260000|2024-11-29 21:04:20|105.81|104.41|105.75|104.35|105.82|104.42|105.75|104.35|17
1732914270000|2024-11-29 21:04:30|105.76|104.36|105.77|104.37|105.79|104.39|105.74|104.34|16
1732914280000|2024-11-29 21:04:40|105.78|104.38|105.8|104.4|105.8|104.4|105.74|104.34|11
1732914290000|2024-11-29 21:04:50|105.78|104.38|105.83|104.43|105.83|104.43|105.78|104.38|10
1732914300000|2024-11-29 21:05:00|105.84|104.44|105.95|104.55|105.99|104.59|105.84|104.44|17
1732914310000|2024-11-29 21:05:10|105.96|104.56|105.98|104.58|106|104.6|105.95|104.55|18
1732914320000|2024-11-29 21:05:20|105.97|104.57|106.01|104.61|106.01|104.61|105.97|104.57|7
1732914330000|2024-11-29 21:05:30|106|104.6|105.97|104.57|106.01|104.61|105.97|104.57|11
1732914340000|2024-11-29 21:05:40|105.98|104.58|106|104.6|106.03|104.63|105.98|104.58|10
1732914350000|2024-11-29 21:05:50|105.99|104.59|105.88|104.48|105.99|104.59|105.86|104.46|16
1732914360000|2024-11-29 21:06:00|105.89|104.49|105.86|104.46|105.9|104.5|105.86|104.46|6
1732914370000|2024-11-29 21:06:10|105.81|104.41|105.79|104.39|105.82|104.42|105.75|104.35|16
1732914380000|2024-11-29 21:06:20|105.78|104.38|105.73|104.33|105.78|104.38|105.73|104.33|6
1732914390000|2024-11-29 21:06:30|105.72|104.32|105.7|104.3|105.72|104.32|105.68|104.28|9
1732914400000|2024-11-29 21:06:40|105.72|104.32|105.68|104.28|105.72|104.32|105.66|104.26|17
1732914410000|2024-11-29 21:06:50|105.67|104.27|105.65|104.25|105.67|104.27|105.63|104.23|10
1732914420000|2024-11-29 21:07:00|105.64|104.24|105.59|104.19|105.64|104.24|105.55|104.15|17
1732914430000|2024-11-29 21:07:10|105.58|104.18|105.6|104.2|105.6|104.2|105.58|104.18|5
1732914440000|2024-11-29 21:07:20|105.61|104.21|105.63|104.23|105.66|104.26|105.61|104.21|14
1732914450000|2024-11-29 21:07:30|105.66|104.26|105.65|104.25|105.67|104.27|105.64|104.24|9
1732914460000|2024-11-29 21:07:40|105.64|104.24|105.61|104.21|105.64|104.24|105.59|104.19|10
1732914470000|2024-11-29 21:07:50|105.62|104.22|105.66|104.26|105.66|104.26|105.62|104.22|10
1732914480000|2024-11-29 21:08:00|105.67|104.27|105.72|104.32|105.72|104.32|105.65|104.25|11
1732914490000|2024-11-29 21:08:10|105.74|104.34|105.74|104.34|105.74|104.34|105.73|104.33|3
1732914500000|2024-11-29 21:08:20|105.73|104.33|105.74|104.34|105.75|104.35|105.72|104.32|8
1732914510000|2024-11-29 21:08:30|105.75|104.35|105.73|104.33|105.75|104.35|105.73|104.33|7
1732914520000|2024-11-29 21:08:40|105.74|104.34|105.73|104.33|105.75|104.35|105.72|104.32|6
1732914530000|2024-11-29 21:08:50|105.74|104.34|105.78|104.38|105.8|104.4|105.74|104.34|10
1732914540000|2024-11-29 21:09:00|105.79|104.39|105.8|104.4|105.8|104.4|105.78|104.38|6
1732914550000|2024-11-29 21:09:10|105.81|104.41|105.85|104.45|105.85|104.45|105.81|104.41|9
1732914560000|2024-11-29 21:09:20|105.84|104.44|105.78|104.38|105.84|104.44|105.78|104.38|7
1732914570000|2024-11-29 21:09:30|105.77|104.37|105.74|104.34|105.77|104.37|105.74|104.34|12
1732914580000|2024-11-29 21:09:40|105.75|104.35|105.75|104.35|105.76|104.36|105.73|104.33|11
1732914590000|2024-11-29 21:09:50|105.74|104.34|105.73|104.33|105.76|104.36|105.73|104.33|14
1732914600000|2024-11-29 21:10:00|105.72|104.32|105.63|104.23|105.73|104.33|105.63|104.23|16
1732914610000|2024-11-29 21:10:10|105.62|104.22|105.6|104.2|105.62|104.22|105.59|104.19|11
1732914620000|2024-11-29 21:10:20|105.61|104.21|105.65|104.25|105.65|104.25|105.6|104.2|14
1732914630000|2024-11-29 21:10:30|105.66|104.26|105.69|104.29|105.69|104.29|105.66|104.26|8
1732914640000|2024-11-29 21:10:40|105.68|104.28|105.6|104.2|105.68|104.28|105.59|104.19|10
1732914650000|2024-11-29 21:10:50|105.59|104.19|105.56|104.16|105.61|104.21|105.55|104.15|20
1732914660000|2024-11-29 21:11:00|105.57|104.17|105.61|104.21|105.63|104.23|105.57|104.17|16
1732914670000|2024-11-29 21:11:10|105.6|104.2|105.61|104.21|105.61|104.21|105.56|104.16|12
1732914680000|2024-11-29 21:11:20|105.62|104.22|105.67|104.27|105.67|104.27|105.62|104.22|7
1732914690000|2024-11-29 21:11:30|105.66|104.26|105.64|104.24|105.66|104.26|105.61|104.21|10
1732914700000|2024-11-29 21:11:40|105.66|104.26|105.68|104.28|105.71|104.31|105.66|104.26|15
1732914710000|2024-11-29 21:11:50|105.7|104.3|105.68|104.28|105.7|104.3|105.67|104.27|9
1732914720000|2024-11-29 21:12:00|105.69|104.29|105.75|104.35|105.75|104.35|105.65|104.25|17
1732914730000|2024-11-29 21:12:10|105.74|104.34|105.83|104.43|105.84|104.44|105.74|104.34|9
1732914740000|2024-11-29 21:12:20|105.84|104.44|105.78|104.38|105.84|104.44|105.78|104.38|10
1732914750000|2024-11-29 21:12:30|105.76|104.36|105.73|104.33|105.76|104.36|105.73|104.33|12
1732914760000|2024-11-29 21:12:40|105.72|104.32|105.7|104.3|105.72|104.32|105.67|104.27|9
1732914770000|2024-11-29 21:12:50|105.72|104.32|105.72|104.32|105.73|104.33|105.7|104.3|14
1732914780000|2024-11-29 21:13:00|105.71|104.31|105.68|104.28|105.71|104.31|105.66|104.26|6
1732914790000|2024-11-29 21:13:10|105.67|104.27|105.67|104.27|105.71|104.31|105.66|104.26|14
1732914800000|2024-11-29 21:13:20|105.68|104.28|105.64|104.24|105.68|104.28|105.63|104.23|14
1732914810000|2024-11-29 21:13:30|105.63|104.23|105.62|104.22|105.64|104.24|105.6|104.2|17
1732914820000|2024-11-29 21:13:40|105.61|104.21|105.66|104.26|105.66|104.26|105.61|104.21|11
1732914830000|2024-11-29 21:13:50|105.67|104.27|105.64|104.24|105.67|104.27|105.61|104.21|8
1732914840000|2024-11-29 21:14:00|105.63|104.23|105.61|104.21|105.63|104.23|105.6|104.2|11
1732914850000|2024-11-29 21:14:10|105.6|104.2|105.61|104.21|105.61|104.21|105.6|104.2|4
1732914860000|2024-11-29 21:14:20|105.62|104.22|105.65|104.25|105.65|104.25|105.62|104.22|5
1732914870000|2024-11-29 21:14:30|105.63|104.23|105.6|104.2|105.63|104.23|105.59|104.19|7
1732914880000|2024-11-29 21:14:40|105.59|104.19|105.56|104.16|105.6|104.2|105.55|104.15|14
1732914890000|2024-11-29 21:14:50|105.55|104.15|105.54|104.14|105.55|104.15|105.54|104.14|4
1732914900000|2024-11-29 21:15:00|105.55|104.15|105.58|104.18|105.58|104.18|105.5|104.1|14
1732914910000|2024-11-29 21:15:10|105.57|104.17|105.49|104.09|105.58|104.18|105.49|104.09|16
1732914920000|2024-11-29 21:15:20|105.5|104.1|105.34|103.94|105.5|104.1|105.34|103.94|13
1732914930000|2024-11-29 21:15:30|105.33|103.93|105.3|103.9|105.36|103.96|105.3|103.9|15
1732914940000|2024-11-29 21:15:40|105.31|103.91|105.29|103.89|105.32|103.92|105.29|103.89|7
1732914950000|2024-11-29 21:15:50|105.3|103.9|105.21|103.81|105.3|103.9|105.21|103.81|13
1732914960000|2024-11-29 21:16:00|105.22|103.82|105.3|103.9|105.31|103.91|105.19|103.79|18
1732914970000|2024-11-29 21:16:10|105.29|103.89|105.31|103.91|105.32|103.92|105.29|103.89|9
1732914980000|2024-11-29 21:16:20|105.32|103.92|105.29|103.89|105.32|103.92|105.26|103.86|12
1732914990000|2024-11-29 21:16:30|105.3|103.9|105.32|103.92|105.32|103.92|105.29|103.89|6
1732915000000|2024-11-29 21:16:40|105.31|103.91|105.39|103.99|105.39|103.99|105.31|103.91|7
1732915010000|2024-11-29 21:16:50|105.4|104|105.35|103.95|105.41|104.01|105.35|103.95|11
1732915020000|2024-11-29 21:17:00|105.36|103.96|105.38|103.98|105.39|103.99|105.36|103.96|9
1732915030000|2024-11-29 21:17:10|105.37|103.97|105.37|103.97|105.37|103.97|105.36|103.96|3
1732915040000|2024-11-29 21:17:20|105.38|103.98|105.43|104.03|105.43|104.03|105.38|103.98|6
1732915050000|2024-11-29 21:17:30|105.42|104.02|105.39|103.99|105.42|104.02|105.36|103.96|17
1732915060000|2024-11-29 21:17:40|105.4|104|105.3|103.9|105.4|104|105.3|103.9|15
1732915070000|2024-11-29 21:17:50|105.29|103.89|105.31|103.91|105.31|103.91|105.26|103.86|4
1732915080000|2024-11-29 21:18:00|105.33|103.93|105.38|103.98|105.38|103.98|105.33|103.93|7
1732915090000|2024-11-29 21:18:10|105.39|103.99|105.38|103.98|105.43|104.03|105.38|103.98|14
1732915100000|2024-11-29 21:18:20|105.37|103.97|105.38|103.98|105.38|103.98|105.34|103.94|19
1732915110000|2024-11-29 21:18:30|105.37|103.97|105.41|104.01|105.42|104.02|105.37|103.97|7
1732915120000|2024-11-29 21:18:40|105.43|104.03|105.46|104.06|105.46|104.06|105.43|104.03|4
1732915130000|2024-11-29 21:18:50|105.45|104.05|105.49|104.09|105.5|104.1|105.45|104.05|16
1732915140000|2024-11-29 21:19:00|105.5|104.1|105.56|104.16|105.56|104.16|105.49|104.09|12
1732915150000|2024-11-29 21:19:10|105.58|104.18|105.58|104.18|105.6|104.2|105.58|104.18|11
1732915160000|2024-11-29 21:19:20|105.57|104.17|105.59|104.19|105.59|104.19|105.57|104.17|3
1732915170000|2024-11-29 21:19:30|105.6|104.2|105.56|104.16|105.6|104.2|105.56|104.16|7
1732915180000|2024-11-29 21:19:40|105.55|104.15|105.57|104.17|105.58|104.18|105.53|104.13|12
1732915190000|2024-11-29 21:19:50|105.58|104.18|105.49|104.09|105.58|104.18|105.48|104.08|19
1732915200000|2024-11-29 21:20:00|105.5|104.1|105.52|104.12|105.52|104.12|105.48|104.08|8
1732915210000|2024-11-29 21:20:10|105.51|104.11|105.48|104.08|105.51|104.11|105.48|104.08|16
1732915220000|2024-11-29 21:20:20|105.47|104.07|105.46|104.06|105.49|104.09|105.46|104.06|12
1732915230000|2024-11-29 21:20:30|105.45|104.05|105.35|103.95|105.45|104.05|105.35|103.95|15
1732915240000|2024-11-29 21:20:40|105.34|103.94|105.32|103.92|105.35|103.95|105.31|103.91|12
1732915250000|2024-11-29 21:20:50|105.33|103.93|105.4|104|105.4|104|105.32|103.92|11
1732915260000|2024-11-29 21:21:00|105.42|104.02|105.33|103.93|105.42|104.02|105.33|103.93|9
1732915270000|2024-11-29 21:21:10|105.34|103.94|105.34|103.94|105.36|103.96|105.31|103.91|8
1732915280000|2024-11-29 21:21:20|105.35|103.95|105.37|103.97|105.38|103.98|105.33|103.93|9
1732915290000|2024-11-29 21:21:30|105.36|103.96|105.31|103.91|105.38|103.98|105.3|103.9|13
1732915300000|2024-11-29 21:21:40|105.32|103.92|105.28|103.88|105.32|103.92|105.28|103.88|7
1732915310000|2024-11-29 21:21:50|105.29|103.89|105.32|103.92|105.32|103.92|105.29|103.89|9
1732915320000|2024-11-29 21:22:00|105.31|103.91|105.25|103.85|105.32|103.92|105.25|103.85|13
1732915330000|2024-11-29 21:22:10|105.24|103.84|105.31|103.91|105.31|103.91|105.23|103.83|13
1732915340000|2024-11-29 21:22:20|105.3|103.9|105.26|103.86|105.3|103.9|105.25|103.85|11
1732915350000|2024-11-29 21:22:30|105.27|103.87|105.27|103.87|105.28|103.88|105.26|103.86|5
1732915360000|2024-11-29 21:22:40|105.28|103.88|105.25|103.85|105.29|103.89|105.24|103.84|14
1732915370000|2024-11-29 21:22:50|105.26|103.86|105.25|103.85|105.27|103.87|105.24|103.84|13
1732915380000|2024-11-29 21:23:00|105.26|103.86|105.31|103.91|105.31|103.91|105.25|103.85|8
1732915390000|2024-11-29 21:23:10|105.3|103.9|105.21|103.81|105.3|103.9|105.2|103.8|14
1732915400000|2024-11-29 21:23:20|105.2|103.8|105.23|103.83|105.26|103.86|105.17|103.77|18
1732915410000|2024-11-29 21:23:30|105.22|103.82|105.22|103.82|105.23|103.83|105.2|103.8|9
1732915420000|2024-11-29 21:23:40|105.21|103.81|105.17|103.77|105.21|103.81|105.17|103.77|4
1732915430000|2024-11-29 21:23:50|105.16|103.76|105.19|103.79|105.2|103.8|105.16|103.76|7
1732915440000|2024-11-29 21:24:00|105.2|103.8|105.14|103.74|105.2|103.8|105.14|103.74|4
1732915450000|2024-11-29 21:24:10|105.15|103.75|105.23|103.83|105.23|103.83|105.15|103.75|9
1732915460000|2024-11-29 21:24:20|105.24|103.84|105.24|103.84|105.26|103.86|105.24|103.84|6
1732915470000|2024-11-29 21:24:30|105.25|103.85|105.27|103.87|105.29|103.89|105.25|103.85|9
1732915480000|2024-11-29 21:24:40|105.3|103.9|105.35|103.95|105.35|103.95|105.29|103.89|14
1732915490000|2024-11-29 21:24:50|105.36|103.96|105.35|103.95|105.38|103.98|105.34|103.94|19
1732915500000|2024-11-29 21:25:00|105.34|103.94|105.39|103.99|105.4|104|105.32|103.92|14
1732915510000|2024-11-29 21:25:10|105.38|103.98|105.4|104|105.41|104.01|105.31|103.91|20
1732915520000|2024-11-29 21:25:20|105.41|104.01|105.46|104.06|105.46|104.06|105.4|104|15
1732915530000|2024-11-29 21:25:30|105.47|104.07|105.55|104.15|105.58|104.18|105.46|104.06|16
1732915540000|2024-11-29 21:25:40|105.53|104.13|105.54|104.14|105.55|104.15|105.48|104.08|20
1732915550000|2024-11-29 21:25:50|105.55|104.15|105.45|104.05|105.55|104.15|105.45|104.05|11
1732915560000|2024-11-29 21:26:00|105.46|104.06|105.5|104.1|105.5|104.1|105.41|104.01|18
1732915570000|2024-11-29 21:26:10|105.49|104.09|105.44|104.04|105.51|104.11|105.42|104.02|12
1732915580000|2024-11-29 21:26:20|105.43|104.03|105.44|104.04|105.44|104.04|105.41|104.01|14
1732915590000|2024-11-29 21:26:30|105.43|104.03|105.4|104|105.43|104.03|105.39|103.99|7
1732915600000|2024-11-29 21:26:40|105.41|104.01|105.43|104.03|105.43|104.03|105.41|104.01|2
1732915610000|2024-11-29 21:26:50|105.42|104.02|105.4|104|105.43|104.03|105.4|104|4
1732915620000|2024-11-29 21:27:00|105.39|103.99|105.41|104.01|105.43|104.03|105.38|103.98|9
1732915630000|2024-11-29 21:27:10|105.42|104.02|105.41|104.01|105.44|104.04|105.41|104.01|13
1732915640000|2024-11-29 21:27:20|105.39|103.99|105.41|104.01|105.42|104.02|105.36|103.96|14
1732915650000|2024-11-29 21:27:30|105.42|104.02|105.49|104.09|105.5|104.1|105.41|104.01|11
1732915660000|2024-11-29 21:27:40|105.5|104.1|105.53|104.13|105.53|104.13|105.49|104.09|13
1732915670000|2024-11-29 21:27:50|105.54|104.14|105.5|104.1|105.54|104.14|105.49|104.09|18
1732915680000|2024-11-29 21:28:00|105.52|104.12|105.51|104.11|105.52|104.12|105.45|104.05|20
1732915690000|2024-11-29 21:28:10|105.53|104.13|105.52|104.12|105.53|104.13|105.51|104.11|8
1732915700000|2024-11-29 21:28:20|105.54|104.14|105.63|104.23|105.63|104.23|105.54|104.14|13
1732915710000|2024-11-29 21:28:30|105.64|104.24|105.62|104.22|105.64|104.24|105.6|104.2|15
1732915720000|2024-11-29 21:28:40|105.61|104.21|105.61|104.21|105.62|104.22|105.6|104.2|7
1732915730000|2024-11-29 21:28:50|105.6|104.2|105.66|104.26|105.66|104.26|105.6|104.2|10
1732915740000|2024-11-29 21:29:00|105.65|104.25|105.66|104.26|105.67|104.27|105.63|104.23|15
1732915750000|2024-11-29 21:29:10|105.65|104.25|105.66|104.26|105.66|104.26|105.63|104.23|7
1732915760000|2024-11-29 21:29:20|105.67|104.27|105.68|104.28|105.68|104.28|105.67|104.27|4
1732915770000|2024-11-29 21:29:30|105.67|104.27|105.65|104.25|105.68|104.28|105.64|104.24|9
1732915780000|2024-11-29 21:29:40|105.66|104.26|105.67|104.27|105.68|104.28|105.64|104.24|8
1732915790000|2024-11-29 21:29:50|105.68|104.28|105.62|104.22|105.68|104.28|105.62|104.22|13
1732915800000|2024-11-29 21:30:00|105.6|104.2|105.62|104.22|105.63|104.23|105.6|104.2|16
1732915810000|2024-11-29 21:30:10|105.61|104.21|105.6|104.2|105.61|104.21|105.6|104.2|10
1732915820000|2024-11-29 21:30:20|105.62|104.22|105.69|104.29|105.69|104.29|105.62|104.22|17
1732915830000|2024-11-29 21:30:30|105.68|104.28|105.77|104.37|105.77|104.37|105.66|104.26|17
1732915840000|2024-11-29 21:30:40|105.78|104.38|105.82|104.42|105.83|104.43|105.73|104.33|18
1732915850000|2024-11-29 21:30:50|105.8|104.4|105.76|104.36|105.8|104.4|105.75|104.35|9
1732915860000|2024-11-29 21:31:00|105.75|104.35|105.72|104.32|105.75|104.35|105.71|104.31|8
1732915870000|2024-11-29 21:31:10|105.7|104.3|105.79|104.39|105.79|104.39|105.7|104.3|17
1732915880000|2024-11-29 21:31:20|105.78|104.38|105.76|104.36|105.8|104.4|105.74|104.34|18
1732915890000|2024-11-29 21:31:30|105.75|104.35|105.82|104.42|105.82|104.42|105.73|104.33|16
1732915900000|2024-11-29 21:31:40|105.81|104.41|105.77|104.37|105.82|104.42|105.76|104.36|10
1732915910000|2024-11-29 21:31:50|105.78|104.38|105.75|104.35|105.78|104.38|105.72|104.32|14
1732915920000|2024-11-29 21:32:00|105.74|104.34|105.75|104.35|105.75|104.35|105.71|104.31|12
1732915930000|2024-11-29 21:32:10|105.76|104.36|105.78|104.38|105.83|104.43|105.76|104.36|17
1732915940000|2024-11-29 21:32:20|105.77|104.37|105.81|104.41|105.82|104.42|105.77|104.37|8
1732915950000|2024-11-29 21:32:30|105.82|104.42|105.88|104.48|105.88|104.48|105.8|104.4|9
1732915960000|2024-11-29 21:32:40|105.87|104.47|105.87|104.47|105.89|104.49|105.86|104.46|12
1732915970000|2024-11-29 21:32:50|105.86|104.46|105.8|104.4|105.86|104.46|105.79|104.39|18
1732915980000|2024-11-29 21:33:00|105.79|104.39|105.88|104.48|105.88|104.48|105.76|104.36|19
1732915990000|2024-11-29 21:33:10|105.87|104.47|105.81|104.41|105.91|104.51|105.8|104.4|19
1732916000000|2024-11-29 21:33:20|105.8|104.4|105.84|104.44|105.85|104.45|105.78|104.38|17
1732916010000|2024-11-29 21:33:30|105.85|104.45|105.9|104.5|105.91|104.51|105.85|104.45|12
1732916020000|2024-11-29 21:33:40|105.91|104.51|105.93|104.53|105.93|104.53|105.9|104.5|8
1732916030000|2024-11-29 21:33:50|105.92|104.52|105.91|104.51|105.93|104.53|105.89|104.49|15
1732916040000|2024-11-29 21:34:00|105.9|104.5|105.95|104.55|105.95|104.55|105.89|104.49|13
1732916050000|2024-11-29 21:34:10|105.94|104.54|105.94|104.54|105.94|104.54|105.88|104.48|9
1732916060000|2024-11-29 21:34:20|105.93|104.53|105.9|104.5|105.93|104.53|105.9|104.5|7
1732916070000|2024-11-29 21:34:30|105.91|104.51|105.94|104.54|105.95|104.55|105.9|104.5|15
1732916080000|2024-11-29 21:34:40|105.93|104.53|105.85|104.45|105.93|104.53|105.84|104.44|15
1732916090000|2024-11-29 21:34:50|105.84|104.44|105.9|104.5|105.9|104.5|105.84|104.44|8
1732916100000|2024-11-29 21:35:00|105.92|104.52|105.87|104.47|105.93|104.53|105.86|104.46|12
1732916110000|2024-11-29 21:35:10|105.88|104.48|105.84|104.44|105.88|104.48|105.81|104.41|24
1732916120000|2024-11-29 21:35:20|105.83|104.43|105.92|104.52|105.92|104.52|105.82|104.42|17
1732916130000|2024-11-29 21:35:30|105.91|104.51|105.87|104.47|105.91|104.51|105.82|104.42|16
1732916140000|2024-11-29 21:35:40|105.86|104.46|105.86|104.46|105.87|104.47|105.84|104.44|14
1732916150000|2024-11-29 21:35:50|105.85|104.45|105.96|104.56|105.96|104.56|105.85|104.45|15
1732916160000|2024-11-29 21:36:00|105.95|104.55|105.93|104.53|105.99|104.59|105.91|104.51|11
1732916170000|2024-11-29 21:36:10|105.94|104.54|105.94|104.54|105.94|104.54|105.89|104.49|15
1732916180000|2024-11-29 21:36:20|105.95|104.55|105.89|104.49|105.97|104.57|105.88|104.48|17
1732916190000|2024-11-29 21:36:30|105.88|104.48|105.93|104.53|105.94|104.54|105.88|104.48|16
1732916200000|2024-11-29 21:36:40|105.9|104.5|105.82|104.42|105.91|104.51|105.82|104.42|9
1732916210000|2024-11-29 21:36:50|105.81|104.41|105.84|104.44|105.85|104.45|105.81|104.41|9
1732916220000|2024-11-29 21:37:00|105.83|104.43|105.84|104.44|105.85|104.45|105.81|104.41|7
1732916230000|2024-11-29 21:37:10|105.85|104.45|105.81|104.41|105.85|104.45|105.81|104.41|12
1732916240000|2024-11-29 21:37:20|105.83|104.43|105.86|104.46|105.87|104.47|105.83|104.43|14
1732916250000|2024-11-29 21:37:30|105.85|104.45|105.82|104.42|105.86|104.46|105.81|104.41|17
1732916260000|2024-11-29 21:37:40|105.81|104.41|105.78|104.38|105.86|104.46|105.77|104.37|13
1732916270000|2024-11-29 21:37:50|105.77|104.37|105.69|104.29|105.78|104.38|105.69|104.29|16
1732916280000|2024-11-29 21:38:00|105.7|104.3|105.65|104.25|105.75|104.35|105.65|104.25|19
1732916290000|2024-11-29 21:38:10|105.66|104.26|105.68|104.28|105.68|104.28|105.64|104.24|13
1732916300000|2024-11-29 21:38:20|105.67|104.27|105.68|104.28|105.72|104.32|105.67|104.27|11
1732916310000|2024-11-29 21:38:30|105.69|104.29|105.68|104.28|105.69|104.29|105.65|104.25|8
1732916320000|2024-11-29 21:38:40|105.67|104.27|105.69|104.29|105.69|104.29|105.62|104.22|14
1732916330000|2024-11-29 21:38:50|105.7|104.3|105.68|104.28|105.7|104.3|105.67|104.27|11
1732916340000|2024-11-29 21:39:00|105.69|104.29|105.69|104.29|105.69|104.29|105.61|104.21|16
1732916350000|2024-11-29 21:39:10|105.68|104.28|105.69|104.29|105.69|104.29|105.68|104.28|4
1732916360000|2024-11-29 21:39:20|105.7|104.3|105.66|104.26|105.7|104.3|105.65|104.25|12
1732916370000|2024-11-29 21:39:30|105.67|104.27|105.68|104.28|105.68|104.28|105.67|104.27|6
1732916380000|2024-11-29 21:39:40|105.69|104.29|105.71|104.31|105.71|104.31|105.68|104.28|8
1732916390000|2024-11-29 21:39:50|105.7|104.3|105.72|104.32|105.72|104.32|105.7|104.3|9
1732916400000|2024-11-29 21:40:00|105.73|104.33|105.79|104.39|105.79|104.39|105.71|104.31|12
1732916410000|2024-11-29 21:40:10|105.76|104.36|105.73|104.33|105.76|104.36|105.73|104.33|5
1732916420000|2024-11-29 21:40:20|105.71|104.31|105.71|104.31|105.75|104.35|105.71|104.31|10
1732916430000|2024-11-29 21:40:30|105.7|104.3|105.67|104.27|105.7|104.3|105.67|104.27|6
1732916440000|2024-11-29 21:40:40|105.7|104.3|105.81|104.41|105.81|104.41|105.7|104.3|7
1732916450000|2024-11-29 21:40:50|105.82|104.42|105.91|104.51|105.91|104.51|105.81|104.41|11
1732916460000|2024-11-29 21:41:00|105.92|104.52|105.81|104.41|105.92|104.52|105.8|104.4|9
1732916470000|2024-11-29 21:41:10|105.79|104.39|105.78|104.38|105.82|104.42|105.78|104.38|20
1732916480000|2024-11-29 21:41:20|105.77|104.37|105.83|104.43|105.85|104.45|105.76|104.36|9
1732916490000|2024-11-29 21:41:30|105.82|104.42|105.8|104.4|105.83|104.43|105.79|104.39|10
1732916500000|2024-11-29 21:41:40|105.81|104.41|105.86|104.46|105.86|104.46|105.81|104.41|5
1732916510000|2024-11-29 21:41:50|105.85|104.45|105.84|104.44|105.86|104.46|105.83|104.43|13
1732916520000|2024-11-29 21:42:00|105.83|104.43|105.85|104.45|105.85|104.45|105.8|104.4|15
1732916530000|2024-11-29 21:42:10|105.86|104.46|105.83|104.43|105.86|104.46|105.83|104.43|8
1732916540000|2024-11-29 21:42:20|105.82|104.42|105.79|104.39|105.82|104.42|105.79|104.39|7
1732916550000|2024-11-29 21:42:30|105.81|104.41|105.82|104.42|105.82|104.42|105.8|104.4|3
1732916560000|2024-11-29 21:42:40|105.83|104.43|105.87|104.47|105.89|104.49|105.83|104.43|18
1732916570000|2024-11-29 21:42:50|105.86|104.46|105.92|104.52|105.92|104.52|105.86|104.46|10
1732916580000|2024-11-29 21:43:00|105.91|104.51|106.01|104.61|106.01|104.61|105.91|104.51|12
1732916590000|2024-11-29 21:43:10|106.02|104.62|106.11|104.71|106.11|104.71|106.02|104.62|14
1732916600000|2024-11-29 21:43:20|106.1|104.7|106.1|104.7|106.13|104.73|106.1|104.7|13
1732916610000|2024-11-29 21:43:30|106.11|104.71|106.14|104.74|106.14|104.74|106.11|104.71|8
1732916620000|2024-11-29 21:43:40|106.13|104.73|106.13|104.73|106.16|104.76|106.13|104.73|14
1732916630000|2024-11-29 21:43:50|106.14|104.74|106.09|104.69|106.14|104.74|106.08|104.68|12
1732916640000|2024-11-29 21:44:00|106.08|104.68|106.08|104.68|106.08|104.68|106.04|104.64|11
1732916650000|2024-11-29 21:44:10|106.09|104.69|106.18|104.78|106.19|104.79|106.08|104.68|11
1732916660000|2024-11-29 21:44:20|106.17|104.77|106.11|104.71|106.19|104.79|106.09|104.69|16
1732916670000|2024-11-29 21:44:30|106.1|104.7|106.06|104.66|106.1|104.7|106.05|104.65|18
1732916680000|2024-11-29 21:44:40|106.05|104.65|106.13|104.73|106.13|104.73|106.05|104.65|13
1732916690000|2024-11-29 21:44:50|106.12|104.72|106.09|104.69|106.13|104.73|106.09|104.69|10
1732916700000|2024-11-29 21:45:00|106.11|104.71|106.19|104.79|106.21|104.81|106.11|104.71|16
1732916710000|2024-11-29 21:45:10|106.18|104.78|106.22|104.82|106.22|104.82|106.14|104.74|10
1732916720000|2024-11-29 21:45:20|106.24|104.84|106.15|104.75|106.24|104.84|106.13|104.73|19
1732916730000|2024-11-29 21:45:30|106.14|104.74|106.12|104.72|106.15|104.75|106.12|104.72|15
1732916740000|2024-11-29 21:45:40|106.11|104.71|106.17|104.77|106.18|104.78|106.11|104.71|15
1732916750000|2024-11-29 21:45:50|106.18|104.78|106.19|104.79|106.2|104.8|106.17|104.77|18
1732916760000|2024-11-29 21:46:00|106.18|104.78|106.23|104.83|106.3|104.9|106.17|104.77|21
1732916770000|2024-11-29 21:46:10|106.22|104.82|106.2|104.8|106.26|104.86|106.2|104.8|15
1732916780000|2024-11-29 21:46:20|106.22|104.82|106.19|104.79|106.22|104.82|106.12|104.72|12
1732916790000|2024-11-29 21:46:30|106.18|104.78|106.21|104.81|106.23|104.83|106.18|104.78|10
1732916800000|2024-11-29 21:46:40|106.2|104.8|106.3|104.9|106.31|104.91|106.2|104.8|13
1732916810000|2024-11-29 21:46:50|106.31|104.91|106.37|104.97|106.38|104.98|106.31|104.91|10
1732916820000|2024-11-29 21:47:00|106.35|104.95|106.26|104.86|106.35|104.95|106.26|104.86|15
1732916830000|2024-11-29 21:47:10|106.25|104.85|106.27|104.87|106.28|104.88|106.25|104.85|13
1732916840000|2024-11-29 21:47:20|106.28|104.88|106.34|104.94|106.36|104.96|106.28|104.88|18
1732916850000|2024-11-29 21:47:30|106.33|104.93|106.25|104.85|106.34|104.94|106.25|104.85|12
1732916860000|2024-11-29 21:47:40|106.26|104.86|106.25|104.85|106.26|104.86|106.25|104.85|8
1732916870000|2024-11-29 21:47:50|106.26|104.86|106.23|104.83|106.26|104.86|106.23|104.83|7
1732916880000|2024-11-29 21:48:00|106.24|104.84|106.21|104.81|106.25|104.85|106.2|104.8|12
1732916890000|2024-11-29 21:48:10|106.22|104.82|106.23|104.83|106.24|104.84|106.22|104.82|8
1732916900000|2024-11-29 21:48:20|106.22|104.82|106.2|104.8|106.23|104.83|106.2|104.8|7
1732916910000|2024-11-29 21:48:30|106.21|104.81|106.21|104.81|106.22|104.82|106.19|104.79|6
1732916920000|2024-11-29 21:48:40|106.2|104.8|106.23|104.83|106.23|104.83|106.2|104.8|9
1732916930000|2024-11-29 21:48:50|106.24|104.84|106.18|104.78|106.24|104.84|106.17|104.77|9
1732916940000|2024-11-29 21:49:00|106.2|104.8|106.17|104.77|106.22|104.82|106.17|104.77|15
1732916950000|2024-11-29 21:49:10|106.18|104.78|106.16|104.76|106.2|104.8|106.14|104.74|10
1732916960000|2024-11-29 21:49:20|106.18|104.78|106.15|104.75|106.18|104.78|106.12|104.72|12
1732916970000|2024-11-29 21:49:30|106.14|104.74|106.15|104.75|106.16|104.76|106.14|104.74|3
1732916980000|2024-11-29 21:49:40|106.14|104.74|106.15|104.75|106.16|104.76|106.13|104.73|9
1732916990000|2024-11-29 21:49:50|106.16|104.76|106.17|104.77|106.17|104.77|106.15|104.75|4
1732917000000|2024-11-29 21:50:00|106.18|104.78|106.21|104.81|106.23|104.83|106.17|104.77|17
1732917010000|2024-11-29 21:50:10|106.2|104.8|106.22|104.82|106.22|104.82|106.16|104.76|14
1732917020000|2024-11-29 21:50:20|106.24|104.84|106.32|104.92|106.32|104.92|106.24|104.84|18
1732917030000|2024-11-29 21:50:30|106.34|104.94|106.2|104.8|106.34|104.94|106.2|104.8|16
1732917040000|2024-11-29 21:50:40|106.21|104.81|106.22|104.82|106.23|104.83|106.19|104.79|10
1732917050000|2024-11-29 21:50:50|106.24|104.84|106.28|104.88|106.3|104.9|106.23|104.83|18
1732917060000|2024-11-29 21:51:00|106.27|104.87|106.29|104.89|106.31|104.91|106.26|104.86|15
1732917070000|2024-11-29 21:51:10|106.28|104.88|106.32|104.92|106.34|104.94|106.25|104.85|7
1732917080000|2024-11-29 21:51:20|106.3|104.9|106.27|104.87|106.33|104.93|106.26|104.86|16
1732917090000|2024-11-29 21:51:30|106.28|104.88|106.33|104.93|106.34|104.94|106.28|104.88|14
1732917100000|2024-11-29 21:51:40|106.34|104.94|106.36|104.96|106.36|104.96|106.34|104.94|3
1732917110000|2024-11-29 21:51:50|106.34|104.94|106.35|104.95|106.36|104.96|106.33|104.93|6
1732917120000|2024-11-29 21:52:00|106.36|104.96|106.44|105.04|106.45|105.05|106.36|104.96|15
1732917130000|2024-11-29 21:52:10|106.48|105.08|106.42|105.02|106.48|105.08|106.42|105.02|15
1732917140000|2024-11-29 21:52:20|106.43|105.03|106.46|105.06|106.47|105.07|106.43|105.03|5
1732917150000|2024-11-29 21:52:30|106.47|105.07|106.53|105.13|106.56|105.16|106.47|105.07|13
1732917160000|2024-11-29 21:52:40|106.54|105.14|106.48|105.08|106.55|105.15|106.48|105.08|10
1732917170000|2024-11-29 21:52:50|106.49|105.09|106.4|105|106.49|105.09|106.4|105|19
1732917180000|2024-11-29 21:53:00|106.41|105.01|106.38|104.98|106.42|105.02|106.37|104.97|15
1732917190000|2024-11-29 21:53:10|106.37|104.97|106.36|104.96|106.38|104.98|106.36|104.96|11
1732917200000|2024-11-29 21:53:20|106.35|104.95|106.36|104.96|106.36|104.96|106.35|104.95|2
1732917210000|2024-11-29 21:53:30|106.39|104.99|106.44|105.04|106.45|105.05|106.39|104.99|14
1732917220000|2024-11-29 21:53:40|106.45|105.05|106.49|105.09|106.49|105.09|106.41|105.01|8
1732917230000|2024-11-29 21:53:50|106.47|105.07|106.41|105.01|106.48|105.08|106.41|105.01|13
1732917240000|2024-11-29 21:54:00|106.42|105.02|106.4|105|106.44|105.04|106.38|104.98|17
1732917250000|2024-11-29 21:54:10|106.39|104.99|106.34|104.94|106.39|104.99|106.29|104.89|18
1732917260000|2024-11-29 21:54:20|106.33|104.93|106.33|104.93|106.33|104.93|106.3|104.9|12
1732917270000|2024-11-29 21:54:30|106.31|104.91|106.35|104.95|106.37|104.97|106.3|104.9|11
1732917280000|2024-11-29 21:54:40|106.33|104.93|106.32|104.92|106.33|104.93|106.32|104.92|2
1732917290000|2024-11-29 21:54:50|106.31|104.91|106.33|104.93|106.36|104.96|106.28|104.88|18
1732917300000|2024-11-29 21:55:00|106.34|104.94|106.25|104.85|106.34|104.94|106.24|104.84|17
1732917310000|2024-11-29 21:55:10|106.24|104.84|106.18|104.78|106.24|104.84|106.15|104.75|20
1732917320000|2024-11-29 21:55:20|106.19|104.79|106.24|104.84|106.25|104.85|106.19|104.79|12
1732917330000|2024-11-29 21:55:30|106.25|104.85|106.28|104.88|106.29|104.89|106.25|104.85|9
1732917340000|2024-11-29 21:55:40|106.27|104.87|106.22|104.82|106.28|104.88|106.22|104.82|14
1732917350000|2024-11-29 21:55:50|106.24|104.84|106.24|104.84|106.25|104.85|106.22|104.82|10
1732917360000|2024-11-29 21:56:00|106.25|104.85|106.19|104.79|106.26|104.86|106.19|104.79|10
1732917370000|2024-11-29 21:56:10|106.21|104.81|106.24|104.84|106.24|104.84|106.2|104.8|13
1732917380000|2024-11-29 21:56:20|106.23|104.83|106.22|104.82|106.26|104.86|106.22|104.82|9
1732917390000|2024-11-29 21:56:30|106.23|104.83|106.28|104.88|106.29|104.89|106.23|104.83|16
1732917400000|2024-11-29 21:56:40|106.25|104.85|106.24|104.84|106.27|104.87|106.24|104.84|11
1732917410000|2024-11-29 21:56:50|106.25|104.85|106.26|104.86|106.27|104.87|106.25|104.85|6
1732917420000|2024-11-29 21:57:00|106.25|104.85|106.25|104.85|106.26|104.86|106.21|104.81|15
1732917430000|2024-11-29 21:57:10|106.24|104.84|106.22|104.82|106.24|104.84|106.21|104.81|18
1732917440000|2024-11-29 21:57:20|106.24|104.84|106.21|104.81|106.24|104.84|106.18|104.78|14
1732917450000|2024-11-29 21:57:30|106.2|104.8|106.21|104.81|106.23|104.83|106.2|104.8|8
1732917460000|2024-11-29 21:57:40|106.2|104.8|106.18|104.78|106.21|104.81|106.17|104.77|8
1732917470000|2024-11-29 21:57:50|106.17|104.77|106.05|104.65|106.17|104.77|106.05|104.65|16
1732917480000|2024-11-29 21:58:00|106.06|104.66|106.07|104.67|106.07|104.67|106.05|104.65|7
1732917490000|2024-11-29 21:58:10|106.06|104.66|106.01|104.61|106.06|104.66|106|104.6|8
1732917500000|2024-11-29 21:58:20|106|104.6|105.99|104.59|106.01|104.61|105.99|104.59|12
1732917510000|2024-11-29 21:58:30|106|104.6|106.01|104.61|106.01|104.61|105.99|104.59|10
1732917520000|2024-11-29 21:58:40|106|104.6|106.05|104.65|106.05|104.65|106|104.6|10
1732917530000|2024-11-29 21:58:50|106.04|104.64|106.04|104.64|106.07|104.67|106.03|104.63|15
1732953600000|2024-11-30 08:00:00|113.68|112.28|113.64|112.24|113.74|112.34|113.64|112.24|23
1732953610000|2024-11-30 08:00:10|113.63|112.23|113.75|112.35|113.76|112.36|113.63|112.23|15
1732953620000|2024-11-30 08:00:20|113.76|112.36|113.76|112.36|113.8|112.4|113.75|112.35|16
1732953630000|2024-11-30 08:00:30|113.77|112.37|113.75|112.35|113.86|112.46|113.75|112.35|17
1732953640000|2024-11-30 08:00:40|113.74|112.34|113.84|112.44|113.84|112.44|113.71|112.31|22
1732953650000|2024-11-30 08:00:50|113.85|112.45|113.85|112.45|113.88|112.48|113.82|112.42|18
1732953660000|2024-11-30 08:01:00|113.86|112.46|114.13|112.73|114.13|112.73|113.82|112.42|23
1732953670000|2024-11-30 08:01:10|114.15|112.75|114.23|112.83|114.24|112.84|114.12|112.72|19
1732953680000|2024-11-30 08:01:20|114.22|112.82|114.25|112.85|114.33|112.93|114.21|112.81|19
1732953690000|2024-11-30 08:01:30|114.22|112.82|114.32|112.92|114.32|112.92|114.15|112.75|19
1732953700000|2024-11-30 08:01:40|114.33|112.93|114.33|112.93|114.43|113.03|114.31|112.91|16
1732953710000|2024-11-30 08:01:50|114.32|112.92|114.32|112.92|114.47|113.07|114.3|112.9|20
1732953720000|2024-11-30 08:02:00|114.3|112.9|114.28|112.88|114.3|112.9|114.18|112.78|27
1732953730000|2024-11-30 08:02:10|114.3|112.9|114.39|112.99|114.48|113.08|114.3|112.9|21
1732953740000|2024-11-30 08:02:20|114.38|112.98|114.41|113.01|114.42|113.02|114.34|112.94|18
1732953750000|2024-11-30 08:02:30|114.37|112.97|114.41|113.01|114.41|113.01|114.31|112.91|19
1732953760000|2024-11-30 08:02:40|114.42|113.02|114.58|113.18|114.65|113.25|114.42|113.02|21
1732953770000|2024-11-30 08:02:50|114.61|113.21|114.65|113.25|114.73|113.33|114.61|113.21|18
1732953780000|2024-11-30 08:03:00|114.66|113.26|114.84|113.44|114.84|113.44|114.6|113.2|20
1732953790000|2024-11-30 08:03:10|114.83|113.43|114.94|113.54|114.95|113.55|114.83|113.43|21
1732953800000|2024-11-30 08:03:20|114.96|113.56|115.34|113.94|115.34|113.94|114.96|113.56|19
1732953810000|2024-11-30 08:03:30|115.33|113.93|115.14|113.74|115.33|113.93|115.14|113.74|22
1732953820000|2024-11-30 08:03:40|115.15|113.75|115.25|113.85|115.35|113.95|115.15|113.75|21
1732953830000|2024-11-30 08:03:50|115.26|113.86|115.3|113.9|115.32|113.92|115.25|113.85|19
1732953840000|2024-11-30 08:04:00|115.24|113.84|115.33|113.93|115.35|113.95|115.23|113.83|26
1732953850000|2024-11-30 08:04:10|115.3|113.9|115.1|113.7|115.3|113.9|115.1|113.7|19
1732953860000|2024-11-30 08:04:20|115.09|113.69|115.1|113.7|115.15|113.75|115.06|113.66|23
1732953870000|2024-11-30 08:04:30|115.09|113.69|115.1|113.7|115.14|113.74|115.07|113.67|18
1732953880000|2024-11-30 08:04:40|115.12|113.72|115.09|113.69|115.18|113.78|115.09|113.69|17
1732953890000|2024-11-30 08:04:50|115.08|113.68|115.01|113.61|115.1|113.7|115.01|113.61|22
1732953900000|2024-11-30 08:05:00|114.98|113.58|114.58|113.18|115.06|113.66|114.58|113.18|24
1732953910000|2024-11-30 08:05:10|114.6|113.2|114.36|112.96|114.63|113.23|114.22|112.82|25
1732953920000|2024-11-30 08:05:20|114.37|112.97|114.44|113.04|114.52|113.12|114.32|112.92|27
1732953930000|2024-11-30 08:05:30|114.43|113.03|114.54|113.14|114.54|113.14|114.41|113.01|19
1732953940000|2024-11-30 08:05:40|114.55|113.15|114.49|113.09|114.56|113.16|114.46|113.06|19
1732953950000|2024-11-30 08:05:50|114.5|113.1|114.62|113.22|114.63|113.23|114.47|113.07|25
1732953960000|2024-11-30 08:06:00|114.58|113.18|114.57|113.17|114.66|113.26|114.49|113.09|25
1732953970000|2024-11-30 08:06:10|114.58|113.18|114.86|113.46|114.86|113.46|114.58|113.18|22
1732953980000|2024-11-30 08:06:20|114.87|113.47|115.07|113.67|115.07|113.67|114.87|113.47|26
1732953990000|2024-11-30 08:06:30|115.08|113.68|115.26|113.86|115.26|113.86|115.05|113.65|28
1732954000000|2024-11-30 08:06:40|115.27|113.87|115.37|113.97|115.37|113.97|115.26|113.86|26
1732954010000|2024-11-30 08:06:50|115.38|113.98|115.07|113.67|115.38|113.98|115.07|113.67|19
1732954020000|2024-11-30 08:07:00|115.06|113.66|114.96|113.56|115.18|113.78|114.96|113.56|22
1732954030000|2024-11-30 08:07:10|114.93|113.53|114.71|113.31|114.93|113.53|114.69|113.29|19
1732954040000|2024-11-30 08:07:20|114.72|113.32|114.73|113.33|114.74|113.34|114.65|113.25|23
1732954050000|2024-11-30 08:07:30|114.75|113.35|114.81|113.41|114.87|113.47|114.7|113.3|17
1732954060000|2024-11-30 08:07:40|114.8|113.4|115.06|113.66|115.07|113.67|114.76|113.36|20
1732954070000|2024-11-30 08:07:50|115.05|113.65|115.34|113.94|115.34|113.94|114.94|113.54|22
1732954080000|2024-11-30 08:08:00|115.33|113.93|115.36|113.96|115.38|113.98|115.31|113.91|27
1732954090000|2024-11-30 08:08:10|115.38|113.98|115.38|113.98|115.39|113.99|115.34|113.94|20
1732954100000|2024-11-30 08:08:20|115.37|113.97|115.47|114.07|115.47|114.07|115.37|113.97|20
1732954110000|2024-11-30 08:08:30|115.46|114.06|115.41|114.01|115.49|114.09|115.41|114.01|16
1732954120000|2024-11-30 08:08:40|115.4|114|115.4|114|115.46|114.06|115.38|113.98|23
1732954130000|2024-11-30 08:08:50|115.39|113.99|115.45|114.05|115.48|114.08|115.38|113.98|24
1732954140000|2024-11-30 08:09:00|115.46|114.06|115.46|114.06|115.5|114.1|115.46|114.06|16
1732954150000|2024-11-30 08:09:10|115.49|114.09|115.34|113.94|115.5|114.1|115.34|113.94|8
1732954160000|2024-11-30 08:09:20|115.33|113.93|115.31|113.91|115.33|113.93|115.24|113.84|17
1732954170000|2024-11-30 08:09:30|115.3|113.9|115.41|114.01|115.42|114.02|115.12|113.72|29
1732954180000|2024-11-30 08:09:40|115.4|114|115.43|114.03|115.47|114.07|115.4|114|19
1732954190000|2024-11-30 08:09:50|115.42|114.02|115.41|114.01|115.47|114.07|115.4|114|21
1732954200000|2024-11-30 08:10:00|115.42|114.02|115.33|113.93|115.44|114.04|115.3|113.9|21
1732954210000|2024-11-30 08:10:10|115.34|113.94|115.23|113.83|115.36|113.96|115.17|113.77|20
1732954220000|2024-11-30 08:10:20|115.24|113.84|115.25|113.85|115.29|113.89|115.16|113.76|23
1732954230000|2024-11-30 08:10:30|115.23|113.83|115.4|114|115.46|114.06|115.22|113.82|22
1732954240000|2024-11-30 08:10:40|115.39|113.99|115.32|113.92|115.39|113.99|115.27|113.87|24
1732954250000|2024-11-30 08:10:50|115.34|113.94|115.44|114.04|115.48|114.08|115.33|113.93|21
1732954260000|2024-11-30 08:11:00|115.45|114.05|115.35|113.95|115.47|114.07|115.33|113.93|19
1732954270000|2024-11-30 08:11:10|115.36|113.96|115.41|114.01|115.43|114.03|115.31|113.91|15
1732954280000|2024-11-30 08:11:20|115.4|114|115.51|114.11|115.53|114.13|115.4|114|17
1732954290000|2024-11-30 08:11:30|115.5|114.1|115.55|114.15|115.56|114.16|115.5|114.1|14
1732954300000|2024-11-30 08:11:40|115.54|114.14|115.54|114.14|115.55|114.15|115.53|114.13|15
1732954310000|2024-11-30 08:11:50|115.53|114.13|115.53|114.13|115.55|114.15|115.47|114.07|11
1732954320000|2024-11-30 08:12:00|115.55|114.15|115.52|114.12|115.56|114.16|115.52|114.12|10
1732954330000|2024-11-30 08:12:10|115.5|114.1|115.53|114.13|115.56|114.16|115.49|114.09|18
1732954340000|2024-11-30 08:12:20|115.52|114.12|115.59|114.19|115.59|114.19|115.52|114.12|16
1732954350000|2024-11-30 08:12:30|115.61|114.21|115.5|114.1|115.69|114.29|115.5|114.1|25
1732954360000|2024-11-30 08:12:40|115.49|114.09|115.35|113.95|115.49|114.09|115.29|113.89|28
1732954370000|2024-11-30 08:12:50|115.36|113.96|115.31|113.91|115.39|113.99|115.27|113.87|26
1732954380000|2024-11-30 08:13:00|115.29|113.89|115.28|113.88|115.36|113.96|115.28|113.88|21
1732954390000|2024-11-30 08:13:10|115.3|113.9|115.25|113.85|115.37|113.97|115.25|113.85|19
1732954400000|2024-11-30 08:13:20|115.26|113.86|114.68|113.28|115.26|113.86|114.64|113.24|30
1732954410000|2024-11-30 08:13:30|114.71|113.31|114.85|113.45|114.86|113.46|114.68|113.28|24
1732954420000|2024-11-30 08:13:40|114.84|113.44|114.68|113.28|114.87|113.47|114.67|113.27|19
1732954430000|2024-11-30 08:13:50|114.67|113.27|114.58|113.18|114.71|113.31|114.56|113.16|30
1732954440000|2024-11-30 08:14:00|114.59|113.19|114.73|113.33|114.74|113.34|114.58|113.18|20
1732954450000|2024-11-30 08:14:10|114.74|113.34|114.78|113.38|114.86|113.46|114.73|113.33|20
1732954460000|2024-11-30 08:14:20|114.76|113.36|114.62|113.22|114.8|113.4|114.62|113.22|25
1732954470000|2024-11-30 08:14:30|114.63|113.23|114.65|113.25|114.65|113.25|114.62|113.22|20
1732954480000|2024-11-30 08:14:40|114.66|113.26|114.68|113.28|114.73|113.33|114.62|113.22|24
1732954490000|2024-11-30 08:14:50|114.69|113.29|114.65|113.25|114.71|113.31|114.63|113.23|17
1732954500000|2024-11-30 08:15:00|114.64|113.24|114.79|113.39|114.82|113.42|114.6|113.2|21
1732954510000|2024-11-30 08:15:10|114.78|113.38|114.79|113.39|114.8|113.4|114.77|113.37|16
1732954520000|2024-11-30 08:15:20|114.78|113.38|114.77|113.37|114.78|113.38|114.71|113.31|18
1732954530000|2024-11-30 08:15:30|114.76|113.36|114.79|113.39|114.79|113.39|114.67|113.27|20
1732954540000|2024-11-30 08:15:40|114.8|113.4|114.85|113.45|114.88|113.48|114.8|113.4|19
1732954550000|2024-11-30 08:15:50|114.86|113.46|114.97|113.57|114.97|113.57|114.86|113.46|21
1732954560000|2024-11-30 08:16:00|114.96|113.56|114.89|113.49|114.97|113.57|114.83|113.43|21
1732954570000|2024-11-30 08:16:10|114.9|113.5|114.73|113.33|114.9|113.5|114.7|113.3|17
1732954580000|2024-11-30 08:16:20|114.71|113.31|114.6|113.2|114.71|113.31|114.56|113.16|27
1732954590000|2024-11-30 08:16:30|114.61|113.21|114.65|113.25|114.69|113.29|114.55|113.15|27
1732954600000|2024-11-30 08:16:40|114.68|113.28|114.58|113.18|114.68|113.28|114.56|113.16|28
1732954610000|2024-11-30 08:16:50|114.56|113.16|114.76|113.36|114.8|113.4|114.56|113.16|22
1732954620000|2024-11-30 08:17:00|114.74|113.34|114.54|113.14|114.74|113.34|114.53|113.13|22
1732954630000|2024-11-30 08:17:10|114.53|113.13|114.47|113.07|114.58|113.18|114.47|113.07|15
1732954640000|2024-11-30 08:17:20|114.45|113.05|114.43|113.03|114.49|113.09|114.42|113.02|21
1732954650000|2024-11-30 08:17:30|114.42|113.02|114.38|112.98|114.42|113.02|114.3|112.9|22
1732954660000|2024-11-30 08:17:40|114.41|113.01|114.37|112.97|114.57|113.17|114.36|112.96|24
1732954670000|2024-11-30 08:17:50|114.38|112.98|114.57|113.17|114.57|113.17|114.38|112.98|20
1732954680000|2024-11-30 08:18:00|114.56|113.16|114.63|113.23|114.67|113.27|114.56|113.16|23
1732954690000|2024-11-30 08:18:10|114.62|113.22|114.61|113.21|114.69|113.29|114.59|113.19|22
1732954700000|2024-11-30 08:18:20|114.59|113.19|114.53|113.13|114.62|113.22|114.49|113.09|23
1732954710000|2024-11-30 08:18:30|114.51|113.11|114.45|113.05|114.54|113.14|114.45|113.05|21
1732954720000|2024-11-30 08:18:40|114.46|113.06|114.3|112.9|114.49|113.09|114.3|112.9|17
1732954730000|2024-11-30 08:18:50|114.33|112.93|114.16|112.76|114.34|112.94|114.13|112.73|22
1732954740000|2024-11-30 08:19:00|114.15|112.75|114.18|112.78|114.19|112.79|114.07|112.67|23
1732954750000|2024-11-30 08:19:10|114.17|112.77|114.2|112.8|114.2|112.8|114.1|112.7|27
1732954760000|2024-11-30 08:19:20|114.18|112.78|114.2|112.8|114.21|112.81|114.16|112.76|18
1732954770000|2024-11-30 08:19:30|114.22|112.82|114.13|112.73|114.22|112.82|114.12|112.72|26
1732954780000|2024-11-30 08:19:40|114.12|112.72|114.12|112.72|114.12|112.72|114.07|112.67|15
1732954790000|2024-11-30 08:19:50|114.11|112.71|114.26|112.86|114.26|112.86|114.08|112.68|19
1732954800000|2024-11-30 08:20:00|114.28|112.88|114.24|112.84|114.32|112.92|114.18|112.78|19
1732954810000|2024-11-30 08:20:10|114.25|112.85|114.18|112.78|114.32|112.92|114.18|112.78|21
1732954820000|2024-11-30 08:20:20|114.17|112.77|114.2|112.8|114.25|112.85|114.17|112.77|19
1732954830000|2024-11-30 08:20:30|114.22|112.82|114.25|112.85|114.31|112.91|114.22|112.82|28
1732954840000|2024-11-30 08:20:40|114.26|112.86|114.19|112.79|114.27|112.87|114.17|112.77|21
1732954850000|2024-11-30 08:20:50|114.18|112.78|114.08|112.68|114.19|112.79|114.07|112.67|23
1732954860000|2024-11-30 08:21:00|114.1|112.7|113.94|112.54|114.12|112.72|113.94|112.54|27
1732954870000|2024-11-30 08:21:10|113.91|112.51|113.93|112.53|113.94|112.54|113.88|112.48|23
1732954880000|2024-11-30 08:21:20|113.94|112.54|113.94|112.54|113.95|112.55|113.91|112.51|17
1732954890000|2024-11-30 08:21:30|113.93|112.53|113.93|112.53|113.98|112.58|113.92|112.52|15
1732954900000|2024-11-30 08:21:40|113.94|112.54|113.93|112.53|113.97|112.57|113.91|112.51|16
1732954910000|2024-11-30 08:21:50|113.94|112.54|113.96|112.56|113.97|112.57|113.89|112.49|23
1732954920000|2024-11-30 08:22:00|114|112.6|114.01|112.61|114.06|112.66|113.96|112.56|19
1732954930000|2024-11-30 08:22:10|114|112.6|113.94|112.54|114|112.6|113.93|112.53|17
1732954940000|2024-11-30 08:22:20|113.96|112.56|113.94|112.54|113.96|112.56|113.9|112.5|14
1732954950000|2024-11-30 08:22:30|113.96|112.56|113.96|112.56|114.03|112.63|113.88|112.48|23
1732954960000|2024-11-30 08:22:40|113.97|112.57|114.1|112.7|114.1|112.7|113.96|112.56|15
1732954970000|2024-11-30 08:22:50|114.13|112.73|114.19|112.79|114.21|112.81|114.13|112.73|19
1732954980000|2024-11-30 08:23:00|114.17|112.77|114.21|112.81|114.22|112.82|114.16|112.76|21
1732954990000|2024-11-30 08:23:10|114.2|112.8|114.03|112.63|114.23|112.83|114.03|112.63|26
1732955000000|2024-11-30 08:23:20|114.04|112.64|114.06|112.66|114.11|112.71|114.03|112.63|18
1732955010000|2024-11-30 08:23:30|114.04|112.64|113.94|112.54|114.04|112.64|113.94|112.54|12
1732955020000|2024-11-30 08:23:40|113.93|112.53|113.97|112.57|113.98|112.58|113.91|112.51|19
1732955030000|2024-11-30 08:23:50|113.99|112.59|113.96|112.56|114|112.6|113.92|112.52|19
1732955040000|2024-11-30 08:24:00|113.97|112.57|113.84|112.44|114.05|112.65|113.84|112.44|20
1732955050000|2024-11-30 08:24:10|113.83|112.43|113.7|112.3|113.86|112.46|113.69|112.29|16
1732955060000|2024-11-30 08:24:20|113.69|112.29|113.55|112.15|113.74|112.34|113.54|112.14|24
1732955070000|2024-11-30 08:24:30|113.56|112.16|113.55|112.15|113.61|112.21|113.55|112.15|26
1732955080000|2024-11-30 08:24:40|113.57|112.17|113.63|112.23|113.63|112.23|113.55|112.15|19
1732955090000|2024-11-30 08:24:50|113.61|112.21|113.73|112.33|113.74|112.34|113.61|112.21|24
1732955100000|2024-11-30 08:25:00|113.67|112.27|113.56|112.16|113.68|112.28|113.56|112.16|23
1732955110000|2024-11-30 08:25:10|113.54|112.14|113.32|111.92|113.54|112.14|113.31|111.91|20
1732955120000|2024-11-30 08:25:20|113.31|111.91|113.37|111.97|113.4|112|113.28|111.88|26
1732955130000|2024-11-30 08:25:30|113.38|111.98|113.36|111.96|113.41|112.01|113.34|111.94|27
1732955140000|2024-11-30 08:25:40|113.37|111.97|113.41|112.01|113.42|112.02|113.36|111.96|18
1732955150000|2024-11-30 08:25:50|113.42|112.02|113.49|112.09|113.52|112.12|113.42|112.02|19
1732955160000|2024-11-30 08:26:00|113.5|112.1|113.5|112.1|113.54|112.14|113.48|112.08|15
1732955170000|2024-11-30 08:26:10|113.49|112.09|113.46|112.06|113.52|112.12|113.46|112.06|9
1732955180000|2024-11-30 08:26:20|113.47|112.07|113.36|111.96|113.53|112.13|113.36|111.96|20
1732955190000|2024-11-30 08:26:30|113.37|111.97|113.43|112.03|113.44|112.04|113.37|111.97|21
1732955200000|2024-11-30 08:26:40|113.44|112.04|113.41|112.01|113.48|112.08|113.39|111.99|17
1732955210000|2024-11-30 08:26:50|113.44|112.04|113.34|111.94|113.44|112.04|113.34|111.94|19
1732955220000|2024-11-30 08:27:00|113.32|111.92|113.21|111.81|113.36|111.96|113.11|111.71|22
1732955230000|2024-11-30 08:27:10|113.23|111.83|113.42|112.02|113.42|112.02|113.23|111.83|21
1732955240000|2024-11-30 08:27:20|113.4|112|113.09|111.69|113.41|112.01|112.98|111.58|24
1732955250000|2024-11-30 08:27:30|113.11|111.71|113.02|111.62|113.14|111.74|112.98|111.58|24
1732955260000|2024-11-30 08:27:40|113.04|111.64|113.08|111.68|113.09|111.69|113.04|111.64|19
1732955270000|2024-11-30 08:27:50|113.1|111.7|113.13|111.73|113.28|111.88|113.1|111.7|21
1732955280000|2024-11-30 08:28:00|113.14|111.74|113.17|111.77|113.18|111.78|113.12|111.72|20
1732955290000|2024-11-30 08:28:10|113.18|111.78|113.16|111.76|113.19|111.79|113.04|111.64|22
1732955300000|2024-11-30 08:28:20|113.14|111.74|113.2|111.8|113.2|111.8|113.14|111.74|10
1732955310000|2024-11-30 08:28:30|113.18|111.78|113.19|111.79|113.23|111.83|113.13|111.73|21
1732955320000|2024-11-30 08:28:40|113.18|111.78|113.21|111.81|113.24|111.84|113.18|111.78|16
1732955330000|2024-11-30 08:28:50|113.19|111.79|113.23|111.83|113.29|111.89|113.19|111.79|16
1732955340000|2024-11-30 08:29:00|113.24|111.84|113.33|111.93|113.33|111.93|113.24|111.84|15
1732955350000|2024-11-30 08:29:10|113.32|111.92|113.4|112|113.4|112|113.32|111.92|10
1732955360000|2024-11-30 08:29:20|113.41|112.01|113.36|111.96|113.45|112.05|113.36|111.96|12
1732955370000|2024-11-30 08:29:30|113.38|111.98|113.37|111.97|113.42|112.02|113.36|111.96|12
1732955380000|2024-11-30 08:29:40|113.38|111.98|113.33|111.93|113.4|112|113.32|111.92|11
1732955390000|2024-11-30 08:29:50|113.34|111.94|113.4|112|113.42|112.02|113.33|111.93|20
1732955400000|2024-11-30 08:30:00|113.39|111.99|113.42|112.02|113.42|112.02|113.35|111.95|20
1732955410000|2024-11-30 08:30:10|113.44|112.04|113.54|112.14|113.54|112.14|113.44|112.04|12
1732955420000|2024-11-30 08:30:20|113.55|112.15|113.63|112.23|113.68|112.28|113.52|112.12|18
1732955430000|2024-11-30 08:30:30|113.61|112.21|113.59|112.19|113.72|112.32|113.58|112.18|22
1732955440000|2024-11-30 08:30:40|113.58|112.18|113.62|112.22|113.71|112.31|113.58|112.18|17
1732955450000|2024-11-30 08:30:50|113.6|112.2|113.59|112.19|113.65|112.25|113.59|112.19|17
1732955460000|2024-11-30 08:31:00|113.57|112.17|113.39|111.99|113.61|112.21|113.39|111.99|21
1732955470000|2024-11-30 08:31:10|113.4|112|113.38|111.98|113.45|112.05|113.33|111.93|18
1732955480000|2024-11-30 08:31:20|113.39|111.99|113.61|112.21|113.61|112.21|113.39|111.99|23
1732955490000|2024-11-30 08:31:30|113.63|112.23|113.69|112.29|113.71|112.31|113.59|112.19|23
1732955500000|2024-11-30 08:31:40|113.67|112.27|113.57|112.17|113.67|112.27|113.57|112.17|8
1732955510000|2024-11-30 08:31:50|113.56|112.16|113.52|112.12|113.59|112.19|113.52|112.12|17
1732955520000|2024-11-30 08:32:00|113.5|112.1|113.42|112.02|113.53|112.13|113.42|112.02|26
1732955530000|2024-11-30 08:32:10|113.44|112.04|113.31|111.91|113.44|112.04|113.27|111.87|26
1732955540000|2024-11-30 08:32:20|113.3|111.9|113.28|111.88|113.31|111.91|113.28|111.88|17
1732955550000|2024-11-30 08:32:30|113.27|111.87|113.19|111.79|113.28|111.88|113.19|111.79|9
1732955560000|2024-11-30 08:32:40|113.2|111.8|113.1|111.7|113.2|111.8|113.1|111.7|14
1732955570000|2024-11-30 08:32:50|113.11|111.71|113.08|111.68|113.15|111.75|113.06|111.66|17
1732955580000|2024-11-30 08:33:00|113.09|111.69|112.98|111.58|113.15|111.75|112.96|111.56|20
1732955590000|2024-11-30 08:33:10|112.96|111.56|112.89|111.49|112.97|111.57|112.87|111.47|14
1732955600000|2024-11-30 08:33:20|112.9|111.5|113.04|111.64|113.05|111.65|112.88|111.48|32
1732955610000|2024-11-30 08:33:30|113.05|111.65|112.92|111.52|113.06|111.66|112.86|111.46|18
1732955620000|2024-11-30 08:33:40|112.93|111.53|112.94|111.54|112.95|111.55|112.9|111.5|10
1732955630000|2024-11-30 08:33:50|112.95|111.55|112.94|111.54|113|111.6|112.94|111.54|17
1732955640000|2024-11-30 08:34:00|112.93|111.53|113|111.6|113.01|111.61|112.9|111.5|15
1732955650000|2024-11-30 08:34:10|113.01|111.61|113.02|111.62|113.04|111.64|112.98|111.58|18
1732955660000|2024-11-30 08:34:20|113|111.6|112.95|111.55|113|111.6|112.94|111.54|19
1732955670000|2024-11-30 08:34:30|112.92|111.52|112.81|111.41|112.92|111.52|112.79|111.39|22
1732955680000|2024-11-30 08:34:40|112.8|111.4|112.75|111.35|112.81|111.41|112.74|111.34|11
1732955690000|2024-11-30 08:34:50|112.76|111.36|112.61|111.21|112.77|111.37|112.6|111.2|24
1732955700000|2024-11-30 08:35:00|112.62|111.22|112.54|111.14|112.71|111.31|112.54|111.14|25
1732955710000|2024-11-30 08:35:10|112.52|111.12|112.43|111.03|112.52|111.12|112.39|110.99|17
1732955720000|2024-11-30 08:35:20|112.47|111.07|112.64|111.24|112.64|111.24|112.45|111.05|27
1732955730000|2024-11-30 08:35:30|112.66|111.26|112.65|111.25|112.68|111.28|112.62|111.22|19
1732955740000|2024-11-30 08:35:40|112.64|111.24|112.67|111.27|112.71|111.31|112.64|111.24|18
1732955750000|2024-11-30 08:35:50|112.68|111.28|112.64|111.24|112.71|111.31|112.64|111.24|20
1732955760000|2024-11-30 08:36:00|112.61|111.21|112.67|111.27|112.69|111.29|112.6|111.2|23
1732955770000|2024-11-30 08:36:10|112.65|111.25|112.48|111.08|112.65|111.25|112.47|111.07|24
1732955780000|2024-11-30 08:36:20|112.47|111.07|112.18|110.78|112.47|111.07|112.18|110.78|31
1732955790000|2024-11-30 08:36:30|112.2|110.8|112.38|110.98|112.38|110.98|112.2|110.8|25
1732955800000|2024-11-30 08:36:40|112.39|110.99|112.47|111.07|112.52|111.12|112.38|110.98|28
1732955810000|2024-11-30 08:36:50|112.44|111.04|112.47|111.07|112.5|111.1|112.43|111.03|16
1732955820000|2024-11-30 08:37:00|112.49|111.09|112.58|111.18|112.61|111.21|112.42|111.02|23
1732955830000|2024-11-30 08:37:10|112.59|111.19|112.64|111.24|112.7|111.3|112.58|111.18|18
1732955840000|2024-11-30 08:37:20|112.65|111.25|112.72|111.32|112.82|111.42|112.65|111.25|21
1732955850000|2024-11-30 08:37:30|112.71|111.31|112.79|111.39|112.79|111.39|112.69|111.29|19
1732955860000|2024-11-30 08:37:40|112.77|111.37|112.81|111.41|112.82|111.42|112.73|111.33|26
1732955870000|2024-11-30 08:37:50|112.8|111.4|112.75|111.35|112.8|111.4|112.74|111.34|18
1732955880000|2024-11-30 08:38:00|112.73|111.33|112.84|111.44|112.84|111.44|112.71|111.31|27
1732955890000|2024-11-30 08:38:10|112.87|111.47|112.89|111.49|113.02|111.62|112.87|111.47|21
1732955900000|2024-11-30 08:38:20|112.91|111.51|113|111.6|113.04|111.64|112.9|111.5|20
1732955910000|2024-11-30 08:38:30|113.02|111.62|113.04|111.64|113.05|111.65|113|111.6|15
1732955920000|2024-11-30 08:38:40|113.05|111.65|113.13|111.73|113.21|111.81|113.05|111.65|21
1732955930000|2024-11-30 08:38:50|113.19|111.79|113.25|111.85|113.29|111.89|113.19|111.79|23
1732955940000|2024-11-30 08:39:00|113.24|111.84|113.4|112|113.47|112.07|113.19|111.79|27
1732955950000|2024-11-30 08:39:10|113.41|112.01|113.37|111.97|113.41|112.01|113.32|111.92|17
1732955960000|2024-11-30 08:39:20|113.36|111.96|113.37|111.97|113.39|111.99|113.33|111.93|23
1732955970000|2024-11-30 08:39:30|113.36|111.96|113.34|111.94|113.39|111.99|113.33|111.93|16
1732955980000|2024-11-30 08:39:40|113.35|111.95|113.49|112.09|113.5|112.1|113.35|111.95|18
1732955990000|2024-11-30 08:39:50|113.48|112.08|113.45|112.05|113.48|112.08|113.4|112|18
1732956000000|2024-11-30 08:40:00|113.42|112.02|113.54|112.14|113.57|112.17|113.4|112|19
1732956010000|2024-11-30 08:40:10|113.51|112.11|113.36|111.96|113.53|112.13|113.35|111.95|23
1732956020000|2024-11-30 08:40:20|113.37|111.97|113.33|111.93|113.39|111.99|113.33|111.93|23
1732956030000|2024-11-30 08:40:30|113.31|111.91|113.41|112.01|113.41|112.01|113.29|111.89|22
1732956040000|2024-11-30 08:40:40|113.42|112.02|113.42|112.02|113.46|112.06|113.37|111.97|27
1732956050000|2024-11-30 08:40:50|113.44|112.04|113.35|111.95|113.45|112.05|113.29|111.89|21
1732956060000|2024-11-30 08:41:00|113.33|111.93|113.25|111.85|113.33|111.93|113.16|111.76|24
1732956070000|2024-11-30 08:41:10|113.24|111.84|113.11|111.71|113.28|111.88|113.11|111.71|26
1732956080000|2024-11-30 08:41:20|113.1|111.7|113.03|111.63|113.1|111.7|112.99|111.59|22
1732956090000|2024-11-30 08:41:30|113.04|111.64|113.05|111.65|113.05|111.65|112.99|111.59|19
1732956100000|2024-11-30 08:41:40|113.06|111.66|113.18|111.78|113.18|111.78|113.01|111.61|20
1732956110000|2024-11-30 08:41:50|113.16|111.76|113.14|111.74|113.17|111.77|113.13|111.73|20
1732956120000|2024-11-30 08:42:00|113.15|111.75|113.34|111.94|113.34|111.94|113.15|111.75|17
1732956130000|2024-11-30 08:42:10|113.35|111.95|113.37|111.97|113.38|111.98|113.32|111.92|19
1732956140000|2024-11-30 08:42:20|113.34|111.94|113.27|111.87|113.39|111.99|113.26|111.86|17
1732956150000|2024-11-30 08:42:30|113.28|111.88|113.15|111.75|113.29|111.89|113.15|111.75|23
1732956160000|2024-11-30 08:42:40|113.14|111.74|113.04|111.64|113.14|111.74|113|111.6|19
1732956170000|2024-11-30 08:42:50|113.05|111.65|113.1|111.7|113.1|111.7|113.04|111.64|13
1732956180000|2024-11-30 08:43:00|113.11|111.71|113.08|111.68|113.12|111.72|113.03|111.63|20
1732956190000|2024-11-30 08:43:10|113.09|111.69|113.19|111.79|113.23|111.83|113.09|111.69|25
1732956200000|2024-11-30 08:43:20|113.21|111.81|113.34|111.94|113.35|111.95|113.21|111.81|28
1732956210000|2024-11-30 08:43:30|113.35|111.95|113.37|111.97|113.47|112.07|113.34|111.94|17
1732956220000|2024-11-30 08:43:40|113.36|111.96|113.37|111.97|113.37|111.97|113.33|111.93|12
1732956230000|2024-11-30 08:43:50|113.36|111.96|113.31|111.91|113.37|111.97|113.31|111.91|12
1732956240000|2024-11-30 08:44:00|113.32|111.92|113.25|111.85|113.38|111.98|113.25|111.85|16
1732956250000|2024-11-30 08:44:10|113.26|111.86|113.19|111.79|113.27|111.87|113.17|111.77|12
1732956260000|2024-11-30 08:44:20|113.18|111.78|113.31|111.91|113.33|111.93|113.12|111.72|15
1732956270000|2024-11-30 08:44:30|113.34|111.94|113.32|111.92|113.4|112|113.32|111.92|16
1732956280000|2024-11-30 08:44:40|113.31|111.91|113.24|111.84|113.32|111.92|113.24|111.84|23
1732956290000|2024-11-30 08:44:50|113.23|111.83|113.21|111.81|113.23|111.83|113.19|111.79|15
1732956300000|2024-11-30 08:45:00|113.19|111.79|113.28|111.88|113.28|111.88|113.15|111.75|26
1732956310000|2024-11-30 08:45:10|113.27|111.87|113.27|111.87|113.3|111.9|113.22|111.82|22
1732956320000|2024-11-30 08:45:20|113.3|111.9|113.32|111.92|113.35|111.95|113.28|111.88|23
1732956330000|2024-11-30 08:45:30|113.31|111.91|113.23|111.83|113.33|111.93|113.21|111.81|15
1732956340000|2024-11-30 08:45:40|113.25|111.85|113.31|111.91|113.31|111.91|113.25|111.85|17
1732956350000|2024-11-30 08:45:50|113.32|111.92|113.41|112.01|113.43|112.03|113.32|111.92|13
1732956360000|2024-11-30 08:46:00|113.42|112.02|113.53|112.13|113.55|112.15|113.37|111.97|27
1732956370000|2024-11-30 08:46:10|113.55|112.15|113.33|111.93|113.55|112.15|113.33|111.93|21
1732956380000|2024-11-30 08:46:20|113.32|111.92|113.31|111.91|113.42|112.02|113.31|111.91|16
1732956390000|2024-11-30 08:46:30|113.32|111.92|113.27|111.87|113.35|111.95|113.25|111.85|15
1732956400000|2024-11-30 08:46:40|113.28|111.88|113.29|111.89|113.35|111.95|113.27|111.87|16
1732956410000|2024-11-30 08:46:50|113.27|111.87|113.32|111.92|113.33|111.93|113.26|111.86|10
1732956420000|2024-11-30 08:47:00|113.33|111.93|113.28|111.88|113.39|111.99|113.28|111.88|13
1732956430000|2024-11-30 08:47:10|113.27|111.87|113.24|111.84|113.32|111.92|113.24|111.84|16
1732956440000|2024-11-30 08:47:20|113.25|111.85|113.21|111.81|113.25|111.85|113.19|111.79|11
1732956450000|2024-11-30 08:47:30|113.2|111.8|113.1|111.7|113.2|111.8|113.1|111.7|20
1732956460000|2024-11-30 08:47:40|113.07|111.67|113|111.6|113.08|111.68|112.96|111.56|21
1732956470000|2024-11-30 08:47:50|113.01|111.61|112.94|111.54|113.06|111.66|112.94|111.54|15
1732956480000|2024-11-30 08:48:00|112.96|111.56|112.94|111.54|113.05|111.65|112.91|111.51|14
1732956490000|2024-11-30 08:48:10|112.93|111.53|112.98|111.58|113|111.6|112.9|111.5|20
1732956500000|2024-11-30 08:48:20|112.96|111.56|112.83|111.43|112.96|111.56|112.8|111.4|30
1732956510000|2024-11-30 08:48:30|112.82|111.42|112.85|111.45|112.9|111.5|112.82|111.42|19
1732956520000|2024-11-30 08:48:40|112.87|111.47|112.78|111.38|112.87|111.47|112.77|111.37|20
1732956530000|2024-11-30 08:48:50|112.72|111.32|112.65|111.25|112.72|111.32|112.64|111.24|19
1732956540000|2024-11-30 08:49:00|112.64|111.24|112.62|111.22|112.68|111.28|112.56|111.16|23
1732956550000|2024-11-30 08:49:10|112.6|111.2|112.57|111.17|112.6|111.2|112.51|111.11|23
1732956560000|2024-11-30 08:49:20|112.58|111.18|112.51|111.11|112.59|111.19|112.48|111.08|23
1732956570000|2024-11-30 08:49:30|112.5|111.1|112.35|110.95|112.5|111.1|112.35|110.95|21
1732956580000|2024-11-30 08:49:40|112.34|110.94|112.25|110.85|112.4|111|112.24|110.84|18
1732956590000|2024-11-30 08:49:50|112.26|110.86|112.18|110.78|112.26|110.86|112.16|110.76|13
1732956600000|2024-11-30 08:50:00|112.19|110.79|112.4|111|112.4|111|112.19|110.79|17
1732956610000|2024-11-30 08:50:10|112.43|111.03|112.42|111.02|112.5|111.1|112.41|111.01|22
1732956620000|2024-11-30 08:50:20|112.43|111.03|112.33|110.93|112.45|111.05|112.32|110.92|14
1732956630000|2024-11-30 08:50:30|112.34|110.94|112.4|111|112.41|111.01|112.34|110.94|21
1732956640000|2024-11-30 08:50:40|112.41|111.01|112.43|111.03|112.46|111.06|112.37|110.97|17
1732956650000|2024-11-30 08:50:50|112.44|111.04|112.39|110.99|112.44|111.04|112.35|110.95|14
1732956660000|2024-11-30 08:51:00|112.41|111.01|112.39|110.99|112.42|111.02|112.37|110.97|21
1732956670000|2024-11-30 08:51:10|112.4|111|112.41|111.01|112.41|111.01|112.37|110.97|17
1732956680000|2024-11-30 08:51:20|112.42|111.02|112.56|111.16|112.57|111.17|112.41|111.01|14
1732956690000|2024-11-30 08:51:30|112.57|111.17|112.6|111.2|112.64|111.24|112.55|111.15|20
1732956700000|2024-11-30 08:51:40|112.62|111.22|112.62|111.22|112.68|111.28|112.62|111.22|6
1732956710000|2024-11-30 08:51:50|112.65|111.25|112.65|111.25|112.69|111.29|112.64|111.24|15
1732956720000|2024-11-30 08:52:00|112.62|111.22|112.69|111.29|112.7|111.3|112.61|111.21|20
1732956730000|2024-11-30 08:52:10|112.7|111.3|112.67|111.27|112.72|111.32|112.67|111.27|16
1732956740000|2024-11-30 08:52:20|112.69|111.29|112.66|111.26|112.72|111.32|112.66|111.26|22
1732956750000|2024-11-30 08:52:30|112.67|111.27|112.67|111.27|112.68|111.28|112.64|111.24|11
1732956760000|2024-11-30 08:52:40|112.68|111.28|112.69|111.29|112.69|111.29|112.67|111.27|9
1732956770000|2024-11-30 08:52:50|112.7|111.3|112.7|111.3|112.7|111.3|112.7|111.3|1
1732956780000|2024-11-30 08:53:00|112.69|111.29|112.68|111.28|112.71|111.31|112.66|111.26|15
1732956790000|2024-11-30 08:53:10|112.69|111.29|112.67|111.27|112.74|111.34|112.65|111.25|18
1732956800000|2024-11-30 08:53:20|112.69|111.29|112.36|110.96|112.7|111.3|112.23|110.83|20
1732956810000|2024-11-30 08:53:30|112.37|110.97|112.38|110.98|112.43|111.03|112.35|110.95|19
1732956820000|2024-11-30 08:53:40|112.39|110.99|112.53|111.13|112.53|111.13|112.38|110.98|20
1732956830000|2024-11-30 08:53:50|112.52|111.12|112.54|111.14|112.55|111.15|112.49|111.09|21
1732956840000|2024-11-30 08:54:00|112.55|111.15|112.67|111.27|112.7|111.3|112.55|111.15|20
1732956850000|2024-11-30 08:54:10|112.66|111.26|112.58|111.18|112.66|111.26|112.5|111.1|21
1732956860000|2024-11-30 08:54:20|112.59|111.19|112.61|111.21|112.62|111.22|112.58|111.18|21
1732956870000|2024-11-30 08:54:30|112.59|111.19|112.67|111.27|112.67|111.27|112.56|111.16|22
1732956880000|2024-11-30 08:54:40|112.69|111.29|112.66|111.26|112.7|111.3|112.65|111.25|16
1732956890000|2024-11-30 08:54:50|112.69|111.29|112.92|111.52|112.93|111.53|112.69|111.29|12
1732956900000|2024-11-30 08:55:00|112.9|111.5|113.01|111.61|113.01|111.61|112.89|111.49|22
1732956910000|2024-11-30 08:55:10|113.02|111.62|112.89|111.49|113.04|111.64|112.89|111.49|22
1732956920000|2024-11-30 08:55:20|112.86|111.46|112.77|111.37|112.86|111.46|112.75|111.35|19
1732956930000|2024-11-30 08:55:30|112.76|111.36|112.83|111.43|112.83|111.43|112.76|111.36|17
1732956940000|2024-11-30 08:55:40|112.82|111.42|112.95|111.55|112.95|111.55|112.82|111.42|20
1732956950000|2024-11-30 08:55:50|112.94|111.54|112.86|111.46|112.95|111.55|112.86|111.46|26
1732956960000|2024-11-30 08:56:00|112.87|111.47|112.96|111.56|112.96|111.56|112.85|111.45|24
1732956970000|2024-11-30 08:56:10|112.95|111.55|112.83|111.43|112.96|111.56|112.83|111.43|21
1732956980000|2024-11-30 08:56:20|112.84|111.44|112.81|111.41|112.85|111.45|112.79|111.39|16
1732956990000|2024-11-30 08:56:30|112.82|111.42|112.76|111.36|112.86|111.46|112.76|111.36|26
1732957000000|2024-11-30 08:56:40|112.74|111.34|112.73|111.33|112.74|111.34|112.65|111.25|14
1732957010000|2024-11-30 08:56:50|112.74|111.34|112.77|111.37|112.81|111.41|112.74|111.34|23
1732957020000|2024-11-30 08:57:00|112.76|111.36|112.84|111.44|112.84|111.44|112.72|111.32|22
1732957030000|2024-11-30 08:57:10|112.83|111.43|112.66|111.26|112.84|111.44|112.66|111.26|20
1732957040000|2024-11-30 08:57:20|112.67|111.27|112.71|111.31|112.73|111.33|112.66|111.26|13
1732957050000|2024-11-30 08:57:30|112.7|111.3|112.7|111.3|112.72|111.32|112.67|111.27|12
1732957060000|2024-11-30 08:57:40|112.68|111.28|112.74|111.34|112.75|111.35|112.68|111.28|10
1732957070000|2024-11-30 08:57:50|112.75|111.35|112.74|111.34|112.76|111.36|112.7|111.3|11
1732957080000|2024-11-30 08:58:00|112.73|111.33|112.62|111.22|112.75|111.35|112.61|111.21|20
1732957090000|2024-11-30 08:58:10|112.66|111.26|112.67|111.27|112.72|111.32|112.66|111.26|14
1732957100000|2024-11-30 08:58:20|112.66|111.26|112.65|111.25|112.66|111.26|112.64|111.24|10
1732957110000|2024-11-30 08:58:30|112.64|111.24|112.65|111.25|112.66|111.26|112.64|111.24|12
1732957120000|2024-11-30 08:58:40|112.64|111.24|112.56|111.16|112.65|111.25|112.52|111.12|24
1732957130000|2024-11-30 08:58:50|112.55|111.15|112.62|111.22|112.62|111.22|112.55|111.15|20
1732957140000|2024-11-30 08:59:00|112.63|111.23|112.55|111.15|112.63|111.23|112.54|111.14|15
1732957150000|2024-11-30 08:59:10|112.54|111.14|112.59|111.19|112.59|111.19|112.54|111.14|21
1732957160000|2024-11-30 08:59:20|112.61|111.21|112.55|111.15|112.62|111.22|112.51|111.11|14
1732957170000|2024-11-30 08:59:30|112.56|111.16|112.54|111.14|112.57|111.17|112.53|111.13|12
1732957180000|2024-11-30 08:59:40|112.55|111.15|112.55|111.15|112.59|111.19|112.52|111.12|20
1732957190000|2024-11-30 08:59:50|112.56|111.16|112.51|111.11|112.58|111.18|112.51|111.11|20
1732957200000|2024-11-30 09:00:00|112.52|111.12|112.47|111.07|112.53|111.13|112.43|111.03|25
1732957210000|2024-11-30 09:00:10|112.48|111.08|112.43|111.03|112.54|111.14|112.43|111.03|17
1732957220000|2024-11-30 09:00:20|112.44|111.04|112.46|111.06|112.47|111.07|112.4|111|18
1732957230000|2024-11-30 09:00:30|112.45|111.05|112.52|111.12|112.52|111.12|112.43|111.03|15
1732957240000|2024-11-30 09:00:40|112.5|111.1|112.54|111.14|112.55|111.15|112.49|111.09|17
1732957250000|2024-11-30 09:00:50|112.55|111.15|112.6|111.2|112.61|111.21|112.5|111.1|17
1732957260000|2024-11-30 09:01:00|112.59|111.19|112.69|111.29|112.7|111.3|112.57|111.17|20
1732957270000|2024-11-30 09:01:10|112.7|111.3|112.69|111.29|112.7|111.3|112.65|111.25|15
1732957280000|2024-11-30 09:01:20|112.68|111.28|112.59|111.19|112.71|111.31|112.58|111.18|14
1732957290000|2024-11-30 09:01:30|112.58|111.18|112.51|111.11|112.58|111.18|112.47|111.07|24
1732957300000|2024-11-30 09:01:40|112.52|111.12|112.51|111.11|112.55|111.15|112.46|111.06|27
1732957310000|2024-11-30 09:01:50|112.5|111.1|112.48|111.08|112.51|111.11|112.45|111.05|15
1732957320000|2024-11-30 09:02:00|112.45|111.05|112.26|110.86|112.45|111.05|112.25|110.85|20
1732957330000|2024-11-30 09:02:10|112.25|110.85|112.27|110.87|112.27|110.87|112.16|110.76|27
1732957340000|2024-11-30 09:02:20|112.26|110.86|112.3|110.9|112.32|110.92|112.26|110.86|16
1732957350000|2024-11-30 09:02:30|112.29|110.89|112.29|110.89|112.36|110.96|112.28|110.88|22
1732957360000|2024-11-30 09:02:40|112.34|110.94|112.18|110.78|112.35|110.95|112.17|110.77|22
1732957370000|2024-11-30 09:02:50|112.17|110.77|112.18|110.78|112.2|110.8|112.13|110.73|14
1732957380000|2024-11-30 09:03:00|112.19|110.79|112.33|110.93|112.34|110.94|112.18|110.78|16
1732957390000|2024-11-30 09:03:10|112.34|110.94|112.52|111.12|112.52|111.12|112.33|110.93|19
1732957400000|2024-11-30 09:03:20|112.53|111.13|112.59|111.19|112.59|111.19|112.51|111.11|18
1732957410000|2024-11-30 09:03:30|112.6|111.2|112.69|111.29|112.71|111.31|112.58|111.18|20
1732957420000|2024-11-30 09:03:40|112.7|111.3|112.7|111.3|112.76|111.36|112.69|111.29|20
1732957430000|2024-11-30 09:03:50|112.71|111.31|112.66|111.26|112.78|111.38|112.66|111.26|24
1732957440000|2024-11-30 09:04:00|112.62|111.22|112.64|111.24|112.64|111.24|112.56|111.16|29
1732957450000|2024-11-30 09:04:10|112.63|111.23|112.78|111.38|112.78|111.38|112.63|111.23|21
1732957460000|2024-11-30 09:04:20|112.76|111.36|112.69|111.29|112.77|111.37|112.69|111.29|23
1732957470000|2024-11-30 09:04:30|112.68|111.28|112.72|111.32|112.77|111.37|112.68|111.28|21
1732957480000|2024-11-30 09:04:40|112.7|111.3|112.67|111.27|112.73|111.33|112.66|111.26|20
1732957490000|2024-11-30 09:04:50|112.66|111.26|112.72|111.32|112.72|111.32|112.65|111.25|16
1732957500000|2024-11-30 09:05:00|112.71|111.31|112.69|111.29|112.72|111.32|112.57|111.17|24
1732957510000|2024-11-30 09:05:10|112.7|111.3|112.59|111.19|112.7|111.3|112.59|111.19|22
1732957520000|2024-11-30 09:05:20|112.6|111.2|112.59|111.19|112.6|111.2|112.46|111.06|25
1732957530000|2024-11-30 09:05:30|112.57|111.17|112.59|111.19|112.61|111.21|112.54|111.14|19
1732957540000|2024-11-30 09:05:40|112.58|111.18|112.58|111.18|112.58|111.18|112.5|111.1|16
1732957550000|2024-11-30 09:05:50|112.59|111.19|112.58|111.18|112.62|111.22|112.58|111.18|21
1732957560000|2024-11-30 09:06:00|112.57|111.17|112.31|110.91|112.58|111.18|112.31|110.91|23
1732957570000|2024-11-30 09:06:10|112.26|110.86|112.35|110.95|112.35|110.95|112.25|110.85|19
1732957580000|2024-11-30 09:06:20|112.34|110.94|112.24|110.84|112.34|110.94|112.22|110.82|25
1732957590000|2024-11-30 09:06:30|112.23|110.83|112.33|110.93|112.33|110.93|112.2|110.8|19
1732957600000|2024-11-30 09:06:40|112.34|110.94|112.27|110.87|112.34|110.94|112.24|110.84|18
1732957610000|2024-11-30 09:06:50|112.28|110.88|112.29|110.89|112.3|110.9|112.27|110.87|20
1732957620000|2024-11-30 09:07:00|112.28|110.88|112.35|110.95|112.37|110.97|112.28|110.88|20
1732957630000|2024-11-30 09:07:10|112.36|110.96|112.31|110.91|112.42|111.02|112.27|110.87|21
1732957640000|2024-11-30 09:07:20|112.32|110.92|112.3|110.9|112.36|110.96|112.27|110.87|14
1732957650000|2024-11-30 09:07:30|112.31|110.91|112.31|110.91|112.36|110.96|112.3|110.9|15
1732957660000|2024-11-30 09:07:40|112.32|110.92|112.32|110.92|112.33|110.93|112.25|110.85|18
1732957670000|2024-11-30 09:07:50|112.33|110.93|112.27|110.87|112.33|110.93|112.26|110.86|18
1732957680000|2024-11-30 09:08:00|112.26|110.86|112.48|111.08|112.48|111.08|112.26|110.86|20
1732957690000|2024-11-30 09:08:10|112.47|111.07|112.41|111.01|112.47|111.07|112.41|111.01|15
1732957700000|2024-11-30 09:08:20|112.42|111.02|112.41|111.01|112.45|111.05|112.4|111|15
1732957710000|2024-11-30 09:08:30|112.31|110.91|112.19|110.79|112.33|110.93|112.17|110.77|19
1732957720000|2024-11-30 09:08:40|112.18|110.78|111.74|110.34|112.18|110.78|111.74|110.34|18
1732957730000|2024-11-30 09:08:50|111.76|110.36|111.77|110.37|111.85|110.45|111.72|110.32|28
1732957740000|2024-11-30 09:09:00|111.76|110.36|111.86|110.46|111.86|110.46|111.75|110.35|23
1732957750000|2024-11-30 09:09:10|111.87|110.47|111.79|110.39|111.87|110.47|111.71|110.31|20
1732957760000|2024-11-30 09:09:20|111.78|110.38|111.85|110.45|111.88|110.48|111.78|110.38|16
1732957770000|2024-11-30 09:09:30|111.86|110.46|111.85|110.45|111.87|110.47|111.82|110.42|17
1732957780000|2024-11-30 09:09:40|111.86|110.46|112.03|110.63|112.03|110.63|111.85|110.45|13
1732957790000|2024-11-30 09:09:50|112.02|110.62|111.93|110.53|112.03|110.63|111.92|110.52|26
1732957800000|2024-11-30 09:10:00|111.94|110.54|111.9|110.5|112.02|110.62|111.9|110.5|18
1732957810000|2024-11-30 09:10:10|111.93|110.53|111.99|110.59|112|110.6|111.86|110.46|23
1732957820000|2024-11-30 09:10:20|112|110.6|112.03|110.63|112.09|110.69|112|110.6|16
1732957830000|2024-11-30 09:10:30|112.04|110.64|112.04|110.64|112.06|110.66|112.02|110.62|12
1732957840000|2024-11-30 09:10:40|112.05|110.65|112.04|110.64|112.06|110.66|112.02|110.62|14
1732957850000|2024-11-30 09:10:50|112.05|110.65|112.06|110.66|112.09|110.69|112.04|110.64|13
1732957860000|2024-11-30 09:11:00|112.07|110.67|112.17|110.77|112.17|110.77|112.04|110.64|17
1732957870000|2024-11-30 09:11:10|112.19|110.79|112.23|110.83|112.23|110.83|112.19|110.79|7
1732957880000|2024-11-30 09:11:20|112.22|110.82|112.22|110.82|112.23|110.83|112.19|110.79|13
1732957890000|2024-11-30 09:11:30|112.21|110.81|112.23|110.83|112.23|110.83|112.19|110.79|13
1732957900000|2024-11-30 09:11:40|112.25|110.85|112.36|110.96|112.36|110.96|112.25|110.85|15
1732957910000|2024-11-30 09:11:50|112.35|110.95|112.36|110.96|112.38|110.98|112.31|110.91|23
1732957920000|2024-11-30 09:12:00|112.35|110.95|112.3|110.9|112.38|110.98|112.3|110.9|22
1732957930000|2024-11-30 09:12:10|112.29|110.89|112.11|110.71|112.35|110.95|112.09|110.69|19
1732957940000|2024-11-30 09:12:20|112.1|110.7|112.14|110.74|112.15|110.75|112.03|110.63|19
1732957950000|2024-11-30 09:12:30|112.15|110.75|112.07|110.67|112.15|110.75|112.05|110.65|17
1732957960000|2024-11-30 09:12:40|112.08|110.68|112.08|110.68|112.12|110.72|112.07|110.67|14
1732957970000|2024-11-30 09:12:50|112.1|110.7|112.08|110.68|112.12|110.72|112.08|110.68|8
1732957980000|2024-11-30 09:13:00|112.09|110.69|112.09|110.69|112.12|110.72|112.09|110.69|7
1732957990000|2024-11-30 09:13:10|112.1|110.7|112.02|110.62|112.1|110.7|112.02|110.62|9
1732958000000|2024-11-30 09:13:20|112.03|110.63|112.06|110.66|112.08|110.68|112.03|110.63|12
1732958010000|2024-11-30 09:13:30|112.05|110.65|112.07|110.67|112.07|110.67|112.05|110.65|4
1732958020000|2024-11-30 09:13:40|112.06|110.66|112.07|110.67|112.08|110.68|112.03|110.63|13
1732958030000|2024-11-30 09:13:50|112.06|110.66|112.05|110.65|112.07|110.67|112.04|110.64|16
1732958040000|2024-11-30 09:14:00|112.07|110.67|112.12|110.72|112.14|110.74|112.07|110.67|13
1732958050000|2024-11-30 09:14:10|112.07|110.67|112.08|110.68|112.08|110.68|112.01|110.61|16
1732958060000|2024-11-30 09:14:20|112.09|110.69|112.16|110.76|112.16|110.76|112.08|110.68|13
1732958070000|2024-11-30 09:14:30|112.17|110.77|112.22|110.82|112.23|110.83|112.16|110.76|11
1732958080000|2024-11-30 09:14:40|112.23|110.83|112.22|110.82|112.24|110.84|112.21|110.81|6
1732958090000|2024-11-30 09:14:50|112.23|110.83|112.23|110.83|112.23|110.83|112.21|110.81|5
1732958100000|2024-11-30 09:15:00|112.22|110.82|112.31|110.91|112.35|110.95|112.21|110.81|16
1732958110000|2024-11-30 09:15:10|112.33|110.93|112.36|110.96|112.4|111|112.33|110.93|14
1732958120000|2024-11-30 09:15:20|112.37|110.97|112.32|110.92|112.41|111.01|112.32|110.92|18
1732958130000|2024-11-30 09:15:30|112.33|110.93|112.3|110.9|112.37|110.97|112.3|110.9|16
1732958140000|2024-11-30 09:15:40|112.29|110.89|112.23|110.83|112.29|110.89|112.23|110.83|15
1732958150000|2024-11-30 09:15:50|112.24|110.84|112.19|110.79|112.24|110.84|112.18|110.78|8
1732958160000|2024-11-30 09:16:00|112.2|110.8|112.19|110.79|112.25|110.85|112.17|110.77|19
1732958170000|2024-11-30 09:16:10|112.18|110.78|112.2|110.8|112.3|110.9|112.18|110.78|14
1732958180000|2024-11-30 09:16:20|112.23|110.83|112.32|110.92|112.35|110.95|112.23|110.83|27
1732958190000|2024-11-30 09:16:30|112.31|110.91|112.34|110.94|112.34|110.94|112.26|110.86|17
1732958200000|2024-11-30 09:16:40|112.35|110.95|112.41|111.01|112.41|111.01|112.34|110.94|9
1732958210000|2024-11-30 09:16:50|112.4|111|112.52|111.12|112.52|111.12|112.4|111|11
1732958220000|2024-11-30 09:17:00|112.51|111.11|112.51|111.11|112.54|111.14|112.48|111.08|19
1732958230000|2024-11-30 09:17:10|112.5|111.1|112.48|111.08|112.51|111.11|112.48|111.08|12
1732958240000|2024-11-30 09:17:20|112.49|111.09|112.43|111.03|112.49|111.09|112.38|110.98|19
1732958250000|2024-11-30 09:17:30|112.44|111.04|112.4|111|112.47|111.07|112.4|111|15
1732958260000|2024-11-30 09:17:40|112.41|111.01|112.4|111|112.44|111.04|112.39|110.99|19
1732958270000|2024-11-30 09:17:50|112.39|110.99|112.38|110.98|112.48|111.08|112.38|110.98|18
1732958280000|2024-11-30 09:18:00|112.37|110.97|112.32|110.92|112.37|110.97|112.31|110.91|22
1732958290000|2024-11-30 09:18:10|112.34|110.94|112.5|111.1|112.51|111.11|112.34|110.94|16
1732958300000|2024-11-30 09:18:20|112.51|111.11|112.42|111.02|112.52|111.12|112.42|111.02|11
1732958310000|2024-11-30 09:18:30|112.44|111.04|112.44|111.04|112.49|111.09|112.44|111.04|11
1732958320000|2024-11-30 09:18:40|112.45|111.05|112.37|110.97|112.45|111.05|112.35|110.95|14
1732958330000|2024-11-30 09:18:50|112.36|110.96|112.33|110.93|112.37|110.97|112.33|110.93|14
1732958340000|2024-11-30 09:19:00|112.34|110.94|112.33|110.93|112.37|110.97|112.32|110.92|11
1732958350000|2024-11-30 09:19:10|112.31|110.91|112.35|110.95|112.38|110.98|112.3|110.9|19
1732958360000|2024-11-30 09:19:20|112.36|110.96|112.35|110.95|112.4|111|112.35|110.95|13
1732958370000|2024-11-30 09:19:30|112.36|110.96|112.47|111.07|112.48|111.08|112.36|110.96|13
1732958380000|2024-11-30 09:19:40|112.46|111.06|112.49|111.09|112.49|111.09|112.46|111.06|10
1732958390000|2024-11-30 09:19:50|112.48|111.08|112.36|110.96|112.48|111.08|112.36|110.96|11
1732958400000|2024-11-30 09:20:00|112.37|110.97|112.29|110.89|112.37|110.97|112.28|110.88|15
1732958410000|2024-11-30 09:20:10|112.3|110.9|112.22|110.82|112.4|111|112.22|110.82|23
1732958420000|2024-11-30 09:20:20|112.23|110.83|112.23|110.83|112.24|110.84|112.17|110.77|22
1732958430000|2024-11-30 09:20:30|112.22|110.82|112.17|110.77|112.22|110.82|112.14|110.74|16
1732958440000|2024-11-30 09:20:40|112.15|110.75|112.2|110.8|112.21|110.81|112.07|110.67|26
1732958450000|2024-11-30 09:20:50|112.21|110.81|112.05|110.65|112.21|110.81|112.04|110.64|17
1732958460000|2024-11-30 09:21:00|112.08|110.68|112.16|110.76|112.21|110.81|112.07|110.67|30
1732958470000|2024-11-30 09:21:10|112.15|110.75|112.14|110.74|112.18|110.78|112.11|110.71|15
1732958480000|2024-11-30 09:21:20|112.13|110.73|112.05|110.65|112.18|110.78|112.05|110.65|27
1732958490000|2024-11-30 09:21:30|112.03|110.63|112.09|110.69|112.1|110.7|112|110.6|23
1732958500000|2024-11-30 09:21:40|112.1|110.7|112.2|110.8|112.2|110.8|112.09|110.69|26
1732958510000|2024-11-30 09:21:50|112.19|110.79|112.16|110.76|112.19|110.79|112.13|110.73|21
1732958520000|2024-11-30 09:22:00|112.19|110.79|112.17|110.77|112.2|110.8|112.16|110.76|10
1732958530000|2024-11-30 09:22:10|112.17|110.77|112.23|110.83|112.23|110.83|112.15|110.75|12
1732958540000|2024-11-30 09:22:20|112.25|110.85|112.25|110.85|112.29|110.89|112.23|110.83|13
1732958550000|2024-11-30 09:22:30|112.26|110.86|112.22|110.82|112.27|110.87|112.22|110.82|24
1732958560000|2024-11-30 09:22:40|112.23|110.83|112.35|110.95|112.35|110.95|112.22|110.82|23
1732958570000|2024-11-30 09:22:50|112.36|110.96|112.44|111.04|112.45|111.05|112.36|110.96|26
1732958580000|2024-11-30 09:23:00|112.43|111.03|112.38|110.98|112.44|111.04|112.33|110.93|26
1732958590000|2024-11-30 09:23:10|112.37|110.97|112.43|111.03|112.45|111.05|112.37|110.97|19
1732958600000|2024-11-30 09:23:20|112.44|111.04|112.29|110.89|112.44|111.04|112.29|110.89|19
1732958610000|2024-11-30 09:23:30|112.3|110.9|112.35|110.95|112.36|110.96|112.29|110.89|19
1732958620000|2024-11-30 09:23:40|112.33|110.93|112.4|111|112.41|111.01|112.33|110.93|21
1732958630000|2024-11-30 09:23:50|112.39|110.99|112.33|110.93|112.42|111.02|112.33|110.93|25
1732958640000|2024-11-30 09:24:00|112.34|110.94|112.34|110.94|112.39|110.99|112.3|110.9|22
1732958650000|2024-11-30 09:24:10|112.33|110.93|112.28|110.88|112.34|110.94|112.28|110.88|15
1732958660000|2024-11-30 09:24:20|112.22|110.82|112.18|110.78|112.22|110.82|112.17|110.77|8
1732958670000|2024-11-30 09:24:30|112.17|110.77|112.14|110.74|112.18|110.78|112.11|110.71|20
1732958680000|2024-11-30 09:24:40|112.12|110.72|112.03|110.63|112.12|110.72|112.03|110.63|13
1732958690000|2024-11-30 09:24:50|112.04|110.64|112.01|110.61|112.04|110.64|111.98|110.58|14
1732958700000|2024-11-30 09:25:00|112.02|110.62|111.93|110.53|112.02|110.62|111.89|110.49|23
1732958710000|2024-11-30 09:25:10|111.95|110.55|112.02|110.62|112.02|110.62|111.89|110.49|22
1732958720000|2024-11-30 09:25:20|112.01|110.61|112.14|110.74|112.14|110.74|112.01|110.61|14
1732958730000|2024-11-30 09:25:30|112.15|110.75|111.96|110.56|112.15|110.75|111.96|110.56|25
1732958740000|2024-11-30 09:25:40|111.97|110.57|111.94|110.54|112.01|110.61|111.94|110.54|21
1732958750000|2024-11-30 09:25:50|111.93|110.53|111.95|110.55|111.97|110.57|111.92|110.52|13
1732958760000|2024-11-30 09:26:00|111.94|110.54|111.99|110.59|111.99|110.59|111.94|110.54|12
1732958770000|2024-11-30 09:26:10|112|110.6|111.92|110.52|112|110.6|111.88|110.48|21
1732958780000|2024-11-30 09:26:20|111.93|110.53|111.83|110.43|111.93|110.53|111.82|110.42|20
1732958790000|2024-11-30 09:26:30|111.82|110.42|111.9|110.5|111.91|110.51|111.82|110.42|20
1732958800000|2024-11-30 09:26:40|111.91|110.51|111.92|110.52|111.96|110.56|111.9|110.5|13
1732958810000|2024-11-30 09:26:50|111.91|110.51|111.89|110.49|111.91|110.51|111.86|110.46|20
1732958820000|2024-11-30 09:27:00|111.9|110.5|111.96|110.56|111.99|110.59|111.87|110.47|15
1732958830000|2024-11-30 09:27:10|111.97|110.57|111.98|110.58|111.99|110.59|111.94|110.54|17
1732958840000|2024-11-30 09:27:20|111.99|110.59|111.95|110.55|111.99|110.59|111.9|110.5|16
1732958850000|2024-11-30 09:27:30|111.98|110.58|112.07|110.67|112.08|110.68|111.98|110.58|19
1732958860000|2024-11-30 09:27:40|112.08|110.68|112.13|110.73|112.13|110.73|112.08|110.68|17
1732958870000|2024-11-30 09:27:50|112.11|110.71|112.08|110.68|112.11|110.71|112.07|110.67|14
1732958880000|2024-11-30 09:28:00|112.09|110.69|112.08|110.68|112.11|110.71|112.08|110.68|9
1732958890000|2024-11-30 09:28:10|112.04|110.64|111.99|110.59|112.04|110.64|111.97|110.57|13
1732958900000|2024-11-30 09:28:20|112.01|110.61|112.01|110.61|112.05|110.65|112.01|110.61|12
1732958910000|2024-11-30 09:28:30|111.99|110.59|111.97|110.57|111.99|110.59|111.96|110.56|13
1732958920000|2024-11-30 09:28:40|111.99|110.59|112.03|110.63|112.05|110.65|111.97|110.57|25
1732958930000|2024-11-30 09:28:50|112.02|110.62|112.04|110.64|112.06|110.66|112.02|110.62|25
1732958940000|2024-11-30 09:29:00|112.03|110.63|111.97|110.57|112.03|110.63|111.97|110.57|13
1732958950000|2024-11-30 09:29:10|111.98|110.58|112.02|110.62|112.03|110.63|111.98|110.58|16
1732958960000|2024-11-30 09:29:20|111.99|110.59|111.94|110.54|111.99|110.59|111.93|110.53|12
1732958970000|2024-11-30 09:29:30|111.93|110.53|112|110.6|112|110.6|111.93|110.53|9
1732958980000|2024-11-30 09:29:40|112.03|110.63|112.01|110.61|112.04|110.64|111.99|110.59|19
1732958990000|2024-11-30 09:29:50|111.99|110.59|111.97|110.57|112.01|110.61|111.96|110.56|14
1732959000000|2024-11-30 09:30:00|111.98|110.58|111.93|110.53|112.01|110.61|111.79|110.39|20
1732959010000|2024-11-30 09:30:10|111.97|110.57|112.02|110.62|112.02|110.62|111.96|110.56|20
1732959020000|2024-11-30 09:30:20|112.01|110.61|111.98|110.58|112.02|110.62|111.96|110.56|24
1732959030000|2024-11-30 09:30:30|111.97|110.57|111.97|110.57|111.98|110.58|111.92|110.52|14
1732959040000|2024-11-30 09:30:40|111.98|110.58|111.97|110.57|111.99|110.59|111.96|110.56|11
1732959050000|2024-11-30 09:30:50|111.96|110.56|111.94|110.54|111.97|110.57|111.93|110.53|8
1732959060000|2024-11-30 09:31:00|111.91|110.51|111.82|110.42|111.94|110.54|111.81|110.41|20
1732959070000|2024-11-30 09:31:10|111.81|110.41|111.66|110.26|111.81|110.41|111.66|110.26|20
1732959080000|2024-11-30 09:31:20|111.64|110.24|111.58|110.18|111.64|110.24|111.54|110.14|30
1732959090000|2024-11-30 09:31:30|111.59|110.19|111.63|110.23|111.67|110.27|111.59|110.19|25
1732959100000|2024-11-30 09:31:40|111.62|110.22|111.71|110.31|111.72|110.32|111.62|110.22|14
1732959110000|2024-11-30 09:31:50|111.72|110.32|111.76|110.36|111.77|110.37|111.62|110.22|26
1732959120000|2024-11-30 09:32:00|111.75|110.35|111.7|110.3|111.76|110.36|111.69|110.29|15
1732959130000|2024-11-30 09:32:10|111.67|110.27|111.66|110.26|111.67|110.27|111.64|110.24|17
1732959140000|2024-11-30 09:32:20|111.65|110.25|111.52|110.12|111.65|110.25|111.5|110.1|17
1732959150000|2024-11-30 09:32:30|111.53|110.13|111.51|110.11|111.55|110.15|111.5|110.1|18
1732959160000|2024-11-30 09:32:40|111.5|110.1|111.47|110.07|111.5|110.1|111.46|110.06|11
1732959170000|2024-11-30 09:32:50|111.46|110.06|111.44|110.04|111.46|110.06|111.44|110.04|9
1732959180000|2024-11-30 09:33:00|111.45|110.05|111.49|110.09|111.54|110.14|111.45|110.05|19
1732959190000|2024-11-30 09:33:10|111.48|110.08|111.66|110.26|111.66|110.26|111.44|110.04|21
1732959200000|2024-11-30 09:33:20|111.67|110.27|111.73|110.33|111.74|110.34|111.67|110.27|21
1732959210000|2024-11-30 09:33:30|111.74|110.34|111.77|110.37|111.78|110.38|111.72|110.32|19
1732959220000|2024-11-30 09:33:40|111.78|110.38|111.73|110.33|111.78|110.38|111.72|110.32|14
1732959230000|2024-11-30 09:33:50|111.74|110.34|111.68|110.28|111.77|110.37|111.65|110.25|13
1732959240000|2024-11-30 09:34:00|111.67|110.27|111.79|110.39|111.81|110.41|111.67|110.27|13
1732959250000|2024-11-30 09:34:10|111.8|110.4|111.78|110.38|111.81|110.41|111.77|110.37|16
1732959260000|2024-11-30 09:34:20|111.77|110.37|111.72|110.32|111.78|110.38|111.7|110.3|16
1732959270000|2024-11-30 09:34:30|111.73|110.33|111.62|110.22|111.73|110.33|111.56|110.16|14
1732959280000|2024-11-30 09:34:40|111.61|110.21|111.62|110.22|111.68|110.28|111.6|110.2|20
1732959290000|2024-11-30 09:34:50|111.63|110.23|111.61|110.21|111.66|110.26|111.6|110.2|11
1732959300000|2024-11-30 09:35:00|111.62|110.22|111.55|110.15|111.62|110.22|111.55|110.15|15
1732959310000|2024-11-30 09:35:10|111.56|110.16|111.65|110.25|111.65|110.25|111.55|110.15|19
1732959320000|2024-11-30 09:35:20|111.66|110.26|111.64|110.24|111.7|110.3|111.61|110.21|22
1732959330000|2024-11-30 09:35:30|111.63|110.23|111.67|110.27|111.67|110.27|111.63|110.23|12
1732959340000|2024-11-30 09:35:40|111.66|110.26|111.67|110.27|111.68|110.28|111.63|110.23|16
1732959350000|2024-11-30 09:35:50|111.68|110.28|111.59|110.19|111.68|110.28|111.56|110.16|14
1732959360000|2024-11-30 09:36:00|111.57|110.17|111.44|110.04|111.57|110.17|111.43|110.03|22
1732959370000|2024-11-30 09:36:10|111.41|110.01|111.4|110|111.41|110.01|111.34|109.94|18
1732959380000|2024-11-30 09:36:20|111.39|109.99|111.38|109.98|111.4|110|111.31|109.91|21
1732959390000|2024-11-30 09:36:30|111.39|109.99|111.35|109.95|111.39|109.99|111.33|109.93|21
1732959400000|2024-11-30 09:36:40|111.34|109.94|111.47|110.07|111.51|110.11|111.34|109.94|19
1732959410000|2024-11-30 09:36:50|111.46|110.06|111.4|110|111.46|110.06|111.4|110|18
1732959420000|2024-11-30 09:37:00|111.41|110.01|111.28|109.88|111.41|110.01|111.27|109.87|21
1732959430000|2024-11-30 09:37:10|111.29|109.89|111.42|110.02|111.43|110.03|111.29|109.89|16
1732959440000|2024-11-30 09:37:20|111.43|110.03|111.45|110.05|111.5|110.1|111.43|110.03|15
1732959450000|2024-11-30 09:37:30|111.44|110.04|111.41|110.01|111.48|110.08|111.41|110.01|14
1732959460000|2024-11-30 09:37:40|111.42|110.02|111.41|110.01|111.54|110.14|111.39|109.99|20
1732959470000|2024-11-30 09:37:50|111.4|110|111.4|110|111.41|110.01|111.39|109.99|13
1732959480000|2024-11-30 09:38:00|111.41|110.01|111.36|109.96|111.46|110.06|111.36|109.96|19
1732959490000|2024-11-30 09:38:10|111.37|109.97|111.36|109.96|111.38|109.98|111.34|109.94|14
1732959500000|2024-11-30 09:38:20|111.35|109.95|111.38|109.98|111.4|110|111.33|109.93|15
1732959510000|2024-11-30 09:38:30|111.37|109.97|111.37|109.97|111.4|110|111.35|109.95|16
1732959520000|2024-11-30 09:38:40|111.36|109.96|111.36|109.96|111.38|109.98|111.35|109.95|13
1732959530000|2024-11-30 09:38:50|111.35|109.95|111.38|109.98|111.39|109.99|111.34|109.94|25
1732959540000|2024-11-30 09:39:00|111.39|109.99|111.42|110.02|111.43|110.03|111.36|109.96|16
1732959550000|2024-11-30 09:39:10|111.43|110.03|111.34|109.94|111.43|110.03|111.34|109.94|11
1732959560000|2024-11-30 09:39:20|111.33|109.93|111.36|109.96|111.36|109.96|111.32|109.92|16
1732959570000|2024-11-30 09:39:30|111.37|109.97|111.33|109.93|111.39|109.99|111.3|109.9|15
1732959580000|2024-11-30 09:39:40|111.34|109.94|111.42|110.02|111.42|110.02|111.33|109.93|11
1732959590000|2024-11-30 09:39:50|111.41|110.01|111.44|110.04|111.44|110.04|111.35|109.95|14
1732959600000|2024-11-30 09:40:00|111.43|110.03|111.52|110.12|111.52|110.12|111.43|110.03|15
1732959610000|2024-11-30 09:40:10|111.53|110.13|111.37|109.97|111.53|110.13|111.37|109.97|12
1732959620000|2024-11-30 09:40:20|111.35|109.95|111.31|109.91|111.35|109.95|111.29|109.89|12
1732959630000|2024-11-30 09:40:30|111.29|109.89|111.39|109.99|111.39|109.99|111.29|109.89|9
1732959640000|2024-11-30 09:40:40|111.41|110.01|111.38|109.98|111.41|110.01|111.37|109.97|6
1732959650000|2024-11-30 09:40:50|111.37|109.97|111.3|109.9|111.37|109.97|111.29|109.89|8
1732959660000|2024-11-30 09:41:00|111.31|109.91|111.22|109.82|111.31|109.91|111.22|109.82|20
1732959670000|2024-11-30 09:41:10|111.23|109.83|111.28|109.88|111.28|109.88|111.21|109.81|11
1732959680000|2024-11-30 09:41:20|111.27|109.87|111.28|109.88|111.28|109.88|111.2|109.8|20
1732959690000|2024-11-30 09:41:30|111.27|109.87|111.23|109.83|111.33|109.93|111.23|109.83|17
1732959700000|2024-11-30 09:41:40|111.21|109.81|111.23|109.83|111.23|109.83|111.2|109.8|12
1732959710000|2024-11-30 09:41:50|111.22|109.82|111.11|109.71|111.23|109.83|111.1|109.7|14
1732959720000|2024-11-30 09:42:00|111.09|109.69|111.03|109.63|111.09|109.69|111.02|109.62|15
1732959730000|2024-11-30 09:42:10|111.02|109.62|110.91|109.51|111.06|109.66|110.9|109.5|21
1732959740000|2024-11-30 09:42:20|110.92|109.52|110.94|109.54|110.97|109.57|110.86|109.46|16
1732959750000|2024-11-30 09:42:30|110.95|109.55|110.9|109.5|110.96|109.56|110.9|109.5|16
1732959760000|2024-11-30 09:42:40|110.89|109.49|110.86|109.46|110.93|109.53|110.86|109.46|23
1732959770000|2024-11-30 09:42:50|110.87|109.47|110.89|109.49|110.89|109.49|110.8|109.4|26
1732959780000|2024-11-30 09:43:00|110.88|109.48|110.97|109.57|110.97|109.57|110.88|109.48|22
1732959790000|2024-11-30 09:43:10|110.96|109.56|110.98|109.58|110.98|109.58|110.93|109.53|19
1732959800000|2024-11-30 09:43:20|110.97|109.57|110.95|109.55|110.99|109.59|110.94|109.54|15
1732959810000|2024-11-30 09:43:30|110.94|109.54|110.89|109.49|110.95|109.55|110.89|109.49|11
1732959820000|2024-11-30 09:43:40|110.9|109.5|110.98|109.58|110.99|109.59|110.9|109.5|17
1732959830000|2024-11-30 09:43:50|110.99|109.59|111.01|109.61|111.04|109.64|110.99|109.59|10
1732959840000|2024-11-30 09:44:00|111|109.6|111.13|109.73|111.13|109.73|111|109.6|18
1732959850000|2024-11-30 09:44:10|111.15|109.75|111.05|109.65|111.17|109.77|111.04|109.64|26
1732959860000|2024-11-30 09:44:20|111.06|109.66|111.09|109.69|111.12|109.72|111.06|109.66|17
1732959870000|2024-11-30 09:44:30|111.1|109.7|111.17|109.77|111.18|109.78|111.1|109.7|15
1732959880000|2024-11-30 09:44:40|111.16|109.76|111.15|109.75|111.18|109.78|111.11|109.71|13
1732959890000|2024-11-30 09:44:50|111.14|109.74|111|109.6|111.16|109.76|111|109.6|16
1732959900000|2024-11-30 09:45:00|111.01|109.61|111.01|109.61|111.02|109.62|110.98|109.58|17
1732959910000|2024-11-30 09:45:10|111.03|109.63|110.98|109.58|111.06|109.66|110.96|109.56|18
1732959920000|2024-11-30 09:45:20|111|109.6|111.04|109.64|111.09|109.69|111|109.6|21
1732959930000|2024-11-30 09:45:30|111.03|109.63|111.13|109.73|111.16|109.76|111.01|109.61|19
1732959940000|2024-11-30 09:45:40|111.15|109.75|111.15|109.75|111.17|109.77|111.13|109.73|16
1732959950000|2024-11-30 09:45:50|111.17|109.77|111.21|109.81|111.23|109.83|111.15|109.75|16
1732959960000|2024-11-30 09:46:00|111.22|109.82|111.23|109.83|111.24|109.84|111.2|109.8|18
1732959970000|2024-11-30 09:46:10|111.24|109.84|111.24|109.84|111.27|109.87|111.23|109.83|11
1732959980000|2024-11-30 09:46:20|111.23|109.83|111.23|109.83|111.26|109.86|111.22|109.82|12
1732959990000|2024-11-30 09:46:30|111.24|109.84|111.25|109.85|111.26|109.86|111.23|109.83|11
1732960000000|2024-11-30 09:46:40|111.26|109.86|111.26|109.86|111.29|109.89|111.25|109.85|18
1732960010000|2024-11-30 09:46:50|111.25|109.85|111.27|109.87|111.27|109.87|111.25|109.85|7
1732960020000|2024-11-30 09:47:00|111.28|109.88|111.26|109.86|111.33|109.93|111.25|109.85|15
1732960030000|2024-11-30 09:47:10|111.27|109.87|111.37|109.97|111.37|109.97|111.27|109.87|20
1732960040000|2024-11-30 09:47:20|111.36|109.96|111.34|109.94|111.39|109.99|111.32|109.92|20
1732960050000|2024-11-30 09:47:30|111.33|109.93|111.31|109.91|111.35|109.95|111.29|109.89|20
1732960060000|2024-11-30 09:47:40|111.3|109.9|111.31|109.91|111.31|109.91|111.27|109.87|13
1732960070000|2024-11-30 09:47:50|111.3|109.9|111.31|109.91|111.34|109.94|111.29|109.89|15
1732960080000|2024-11-30 09:48:00|111.29|109.89|111.25|109.85|111.29|109.89|111.22|109.82|13
1732960090000|2024-11-30 09:48:10|111.26|109.86|111.29|109.89|111.3|109.9|111.26|109.86|15
1732960100000|2024-11-30 09:48:20|111.31|109.91|111.29|109.89|111.37|109.97|111.29|109.89|13
1732960110000|2024-11-30 09:48:30|111.27|109.87|111.33|109.93|111.34|109.94|111.27|109.87|14
1732960120000|2024-11-30 09:48:40|111.31|109.91|111.3|109.9|111.31|109.91|111.27|109.87|17
1732960130000|2024-11-30 09:48:50|111.29|109.89|111.3|109.9|111.32|109.92|111.29|109.89|10
1732960140000|2024-11-30 09:49:00|111.29|109.89|111.2|109.8|111.3|109.9|111.19|109.79|21
1732960150000|2024-11-30 09:49:10|111.19|109.79|111.22|109.82|111.22|109.82|111.17|109.77|12
1732960160000|2024-11-30 09:49:20|111.21|109.81|111.11|109.71|111.21|109.81|111.11|109.71|18
1732960170000|2024-11-30 09:49:30|111.12|109.72|111.17|109.77|111.2|109.8|111.12|109.72|21
1732960180000|2024-11-30 09:49:40|111.16|109.76|111.17|109.77|111.22|109.82|111.09|109.69|21
1732960190000|2024-11-30 09:49:50|111.18|109.78|111.12|109.72|111.21|109.81|111.12|109.72|15
1732960200000|2024-11-30 09:50:00|111.11|109.71|111.13|109.73|111.16|109.76|111.04|109.64|26
1732960210000|2024-11-30 09:50:10|111.12|109.72|111.1|109.7|111.13|109.73|111.07|109.67|16
1732960220000|2024-11-30 09:50:20|111.11|109.71|111.14|109.74|111.14|109.74|111.1|109.7|19
1732960230000|2024-11-30 09:50:30|111.15|109.75|111.2|109.8|111.2|109.8|111.15|109.75|11
1732960240000|2024-11-30 09:50:40|111.22|109.82|111.22|109.82|111.24|109.84|111.21|109.81|20
1732960250000|2024-11-30 09:50:50|111.23|109.83|111.19|109.79|111.23|109.83|111.18|109.78|16
1732960260000|2024-11-30 09:51:00|111.2|109.8|111.28|109.88|111.3|109.9|111.19|109.79|21
1732960270000|2024-11-30 09:51:10|111.27|109.87|111.34|109.94|111.35|109.95|111.27|109.87|19
1732960280000|2024-11-30 09:51:20|111.33|109.93|111.34|109.94|111.35|109.95|111.3|109.9|19
1732960290000|2024-11-30 09:51:30|111.35|109.95|111.37|109.97|111.39|109.99|111.31|109.91|27
1732960300000|2024-11-30 09:51:40|111.36|109.96|111.35|109.95|111.39|109.99|111.33|109.93|17
1732960310000|2024-11-30 09:51:50|111.38|109.98|111.35|109.95|111.38|109.98|111.35|109.95|8
1732960320000|2024-11-30 09:52:00|111.37|109.97|111.27|109.87|111.37|109.97|111.27|109.87|20
1732960330000|2024-11-30 09:52:10|111.28|109.88|111.3|109.9|111.3|109.9|111.24|109.84|18
1732960340000|2024-11-30 09:52:20|111.29|109.89|111.34|109.94|111.35|109.95|111.27|109.87|15
1732960350000|2024-11-30 09:52:30|111.32|109.92|111.31|109.91|111.32|109.92|111.29|109.89|14
1732960360000|2024-11-30 09:52:40|111.3|109.9|111.3|109.9|111.31|109.91|111.3|109.9|13
1732960370000|2024-11-30 09:52:50|111.31|109.91|111.36|109.96|111.38|109.98|111.29|109.89|16
1732960380000|2024-11-30 09:53:00|111.35|109.95|111.3|109.9|111.36|109.96|111.29|109.89|14
1732960390000|2024-11-30 09:53:10|111.29|109.89|111.23|109.83|111.29|109.89|111.23|109.83|9
1732960400000|2024-11-30 09:53:20|111.24|109.84|111.25|109.85|111.25|109.85|111.23|109.83|6
1732960410000|2024-11-30 09:53:30|111.26|109.86|111.31|109.91|111.31|109.91|111.25|109.85|15
1732960420000|2024-11-30 09:53:40|111.3|109.9|111.24|109.84|111.3|109.9|111.24|109.84|15
1732960430000|2024-11-30 09:53:50|111.25|109.85|111.26|109.86|111.26|109.86|111.24|109.84|9
1732960440000|2024-11-30 09:54:00|111.25|109.85|111.25|109.85|111.32|109.92|111.25|109.85|16
1732960450000|2024-11-30 09:54:10|111.24|109.84|111.29|109.89|111.29|109.89|111.19|109.79|19
1732960460000|2024-11-30 09:54:20|111.31|109.91|111.29|109.89|111.37|109.97|111.29|109.89|11
1732960470000|2024-11-30 09:54:30|111.28|109.88|111.23|109.83|111.28|109.88|111.19|109.79|14
1732960480000|2024-11-30 09:54:40|111.25|109.85|111.2|109.8|111.25|109.85|111.19|109.79|11
1732960490000|2024-11-30 09:54:50|111.21|109.81|111.23|109.83|111.23|109.83|111.19|109.79|14
1732960500000|2024-11-30 09:55:00|111.22|109.82|111.16|109.76|111.24|109.84|111.16|109.76|14
1732960510000|2024-11-30 09:55:10|111.15|109.75|111.24|109.84|111.25|109.85|111.15|109.75|11
1732960520000|2024-11-30 09:55:20|111.25|109.85|111.19|109.79|111.25|109.85|111.19|109.79|9
1732960530000|2024-11-30 09:55:30|111.18|109.78|111.16|109.76|111.19|109.79|111.16|109.76|8
1732960540000|2024-11-30 09:55:40|111.15|109.75|111.12|109.72|111.15|109.75|111.08|109.68|18
1732960550000|2024-11-30 09:55:50|111.11|109.71|111.11|109.71|111.14|109.74|111.11|109.71|9
1732960560000|2024-11-30 09:56:00|111.1|109.7|111.18|109.78|111.18|109.78|111.1|109.7|11
1732960570000|2024-11-30 09:56:10|111.17|109.77|111.2|109.8|111.2|109.8|111.15|109.75|7
1732960580000|2024-11-30 09:56:20|111.19|109.79|111.23|109.83|111.23|109.83|111.19|109.79|15
1732960590000|2024-11-30 09:56:30|111.24|109.84|111.35|109.95|111.35|109.95|111.23|109.83|14
1732960600000|2024-11-30 09:56:40|111.36|109.96|111.36|109.96|111.36|109.96|111.35|109.95|5
1732960610000|2024-11-30 09:56:50|111.38|109.98|111.4|110|111.4|110|111.38|109.98|7
1732960620000|2024-11-30 09:57:00|111.39|109.99|111.45|110.05|111.45|110.05|111.38|109.98|13
1732960630000|2024-11-30 09:57:10|111.44|110.04|111.43|110.03|111.46|110.06|111.43|110.03|7
1732960640000|2024-11-30 09:57:20|111.44|110.04|111.46|110.06|111.48|110.08|111.42|110.02|14
1732960650000|2024-11-30 09:57:30|111.43|110.03|111.3|109.9|111.43|110.03|111.3|109.9|13
1732960660000|2024-11-30 09:57:40|111.32|109.92|111.41|110.01|111.41|110.01|111.31|109.91|13
1732960670000|2024-11-30 09:57:50|111.42|110.02|111.41|110.01|111.46|110.06|111.39|109.99|18
1732960680000|2024-11-30 09:58:00|111.4|110|111.37|109.97|111.43|110.03|111.35|109.95|22
1732960690000|2024-11-30 09:58:10|111.38|109.98|111.38|109.98|111.38|109.98|111.32|109.92|9
1732960700000|2024-11-30 09:58:20|111.36|109.96|111.41|110.01|111.43|110.03|111.34|109.94|23
1732960710000|2024-11-30 09:58:30|111.42|110.02|111.44|110.04|111.46|110.06|111.41|110.01|16
1732960720000|2024-11-30 09:58:40|111.46|110.06|111.4|110|111.46|110.06|111.4|110|14
1732960730000|2024-11-30 09:58:50|111.41|110.01|111.42|110.02|111.43|110.03|111.4|110|5
1732960740000|2024-11-30 09:59:00|111.41|110.01|111.42|110.02|111.43|110.03|111.4|110|12
1732960750000|2024-11-30 09:59:10|111.41|110.01|111.28|109.88|111.41|110.01|111.27|109.87|12
1732960760000|2024-11-30 09:59:20|111.27|109.87|111.32|109.92|111.34|109.94|111.27|109.87|19
1732960770000|2024-11-30 09:59:30|111.33|109.93|111.31|109.91|111.34|109.94|111.3|109.9|9
1732960780000|2024-11-30 09:59:40|111.3|109.9|111.34|109.94|111.34|109.94|111.27|109.87|17
1732960790000|2024-11-30 09:59:50|111.35|109.95|111.37|109.97|111.37|109.97|111.34|109.94|12
1732960800000|2024-11-30 10:00:00|111.36|109.96|111.35|109.95|111.36|109.96|111.32|109.92|20
1732960810000|2024-11-30 10:00:10|111.36|109.96|111.33|109.93|111.39|109.99|111.33|109.93|21
1732960820000|2024-11-30 10:00:20|111.32|109.92|111.34|109.94|111.37|109.97|111.31|109.91|17
1732960830000|2024-11-30 10:00:30|111.31|109.91|111.33|109.93|111.34|109.94|111.31|109.91|12
1732960840000|2024-11-30 10:00:40|111.31|109.91|111.2|109.8|111.32|109.92|111.2|109.8|15
1732960850000|2024-11-30 10:00:50|111.19|109.79|111.18|109.78|111.19|109.79|111.16|109.76|12
1732960860000|2024-11-30 10:01:00|111.17|109.77|111.15|109.75|111.19|109.79|111.15|109.75|19
1732960870000|2024-11-30 10:01:10|111.16|109.76|111.07|109.67|111.16|109.76|111.04|109.64|16
1732960880000|2024-11-30 10:01:20|111.06|109.66|110.87|109.47|111.06|109.66|110.87|109.47|22
1732960890000|2024-11-30 10:01:30|110.86|109.46|110.93|109.53|110.93|109.53|110.84|109.44|20
1732960900000|2024-11-30 10:01:40|110.92|109.52|111.02|109.62|111.04|109.64|110.92|109.52|19
1732960910000|2024-11-30 10:01:50|111.01|109.61|111.02|109.62|111.03|109.63|111|109.6|13
1732960920000|2024-11-30 10:02:00|111.03|109.63|110.94|109.54|111.05|109.65|110.93|109.53|16
1732960930000|2024-11-30 10:02:10|110.93|109.53|110.99|109.59|111.08|109.68|110.93|109.53|23
1732960940000|2024-11-30 10:02:20|110.98|109.58|111.01|109.61|111.03|109.63|110.97|109.57|26
1732960950000|2024-11-30 10:02:30|111|109.6|111.1|109.7|111.1|109.7|110.99|109.59|14
1732960960000|2024-11-30 10:02:40|111.09|109.69|111.14|109.74|111.15|109.75|111.09|109.69|20
1732960970000|2024-11-30 10:02:50|111.13|109.73|111.07|109.67|111.13|109.73|111.07|109.67|17
1732960980000|2024-11-30 10:03:00|111.08|109.68|111.03|109.63|111.08|109.68|111.03|109.63|11
1732960990000|2024-11-30 10:03:10|111.06|109.66|111.04|109.64|111.08|109.68|111.04|109.64|6
1732961000000|2024-11-30 10:03:20|111.05|109.65|111.06|109.66|111.07|109.67|111|109.6|15
1732961010000|2024-11-30 10:03:30|111.05|109.65|111.01|109.61|111.05|109.65|111|109.6|11
1732961020000|2024-11-30 10:03:40|111.02|109.62|110.98|109.58|111.05|109.65|110.97|109.57|15
1732961030000|2024-11-30 10:03:50|111.01|109.61|111.01|109.61|111.05|109.65|111.01|109.61|8
1732961040000|2024-11-30 10:04:00|111.02|109.62|111.05|109.65|111.07|109.67|111.02|109.62|12
1732961050000|2024-11-30 10:04:10|111.04|109.64|111.06|109.66|111.06|109.66|111.03|109.63|10
1732961060000|2024-11-30 10:04:20|111.05|109.65|111|109.6|111.05|109.65|111|109.6|7
1732961070000|2024-11-30 10:04:30|110.99|109.59|110.9|109.5|110.99|109.59|110.9|109.5|10
1732961080000|2024-11-30 10:04:40|110.88|109.48|110.89|109.49|110.89|109.49|110.87|109.47|12
1732961090000|2024-11-30 10:04:50|110.88|109.48|110.92|109.52|110.94|109.54|110.87|109.47|19
1732961100000|2024-11-30 10:05:00|110.93|109.53|110.92|109.52|110.93|109.53|110.84|109.44|22
1732961110000|2024-11-30 10:05:10|110.9|109.5|110.87|109.47|110.93|109.53|110.87|109.47|13
1732961120000|2024-11-30 10:05:20|110.86|109.46|110.82|109.42|110.88|109.48|110.82|109.42|14
1732961130000|2024-11-30 10:05:30|110.83|109.43|110.7|109.3|110.85|109.45|110.68|109.28|27
1732961140000|2024-11-30 10:05:40|110.73|109.33|110.73|109.33|110.81|109.41|110.72|109.32|19
1732961150000|2024-11-30 10:05:50|110.74|109.34|110.93|109.53|110.93|109.53|110.73|109.33|22
1732961160000|2024-11-30 10:06:00|110.94|109.54|110.92|109.52|111.04|109.64|110.89|109.49|32
1732961170000|2024-11-30 10:06:10|110.91|109.51|110.82|109.42|110.93|109.53|110.78|109.38|21
1732961180000|2024-11-30 10:06:20|110.81|109.41|110.75|109.35|110.85|109.45|110.75|109.35|17
1732961190000|2024-11-30 10:06:30|110.76|109.36|110.67|109.27|110.76|109.36|110.67|109.27|19
1732961200000|2024-11-30 10:06:40|110.68|109.28|110.71|109.31|110.73|109.33|110.66|109.26|17
1732961210000|2024-11-30 10:06:50|110.67|109.27|110.73|109.33|110.75|109.35|110.67|109.27|21
1732961220000|2024-11-30 10:07:00|110.72|109.32|110.73|109.33|110.76|109.36|110.72|109.32|16
1732961230000|2024-11-30 10:07:10|110.72|109.32|110.69|109.29|110.73|109.33|110.69|109.29|12
1732961240000|2024-11-30 10:07:20|110.68|109.28|110.63|109.23|110.69|109.29|110.62|109.22|12
1732961250000|2024-11-30 10:07:30|110.62|109.22|110.56|109.16|110.62|109.22|110.55|109.15|15
1732961260000|2024-11-30 10:07:40|110.58|109.18|110.57|109.17|110.65|109.25|110.56|109.16|15
1732961270000|2024-11-30 10:07:50|110.58|109.18|110.6|109.2|110.64|109.24|110.55|109.15|17
1732961280000|2024-11-30 10:08:00|110.62|109.22|110.77|109.37|110.77|109.37|110.62|109.22|12
1732961290000|2024-11-30 10:08:10|110.78|109.38|110.8|109.4|110.88|109.48|110.77|109.37|21
1732961300000|2024-11-30 10:08:20|110.81|109.41|110.76|109.36|110.81|109.41|110.73|109.33|12
1732961310000|2024-11-30 10:08:30|110.77|109.37|110.75|109.35|110.78|109.38|110.75|109.35|19
1732961320000|2024-11-30 10:08:40|110.74|109.34|110.65|109.25|110.74|109.34|110.65|109.25|8
1732961330000|2024-11-30 10:08:50|110.63|109.23|110.62|109.22|110.63|109.23|110.55|109.15|14
1732961340000|2024-11-30 10:09:00|110.61|109.21|110.65|109.25|110.66|109.26|110.61|109.21|13
1732961350000|2024-11-30 10:09:10|110.66|109.26|110.73|109.33|110.74|109.34|110.66|109.26|16
1732961360000|2024-11-30 10:09:20|110.74|109.34|110.67|109.27|110.75|109.35|110.67|109.27|17
1732961370000|2024-11-30 10:09:30|110.68|109.28|110.8|109.4|110.8|109.4|110.68|109.28|16
1732961380000|2024-11-30 10:09:40|110.79|109.39|110.75|109.35|110.8|109.4|110.72|109.32|14
1732961390000|2024-11-30 10:09:50|110.76|109.36|110.72|109.32|110.78|109.38|110.68|109.28|8
1732961400000|2024-11-30 10:10:00|110.71|109.31|110.65|109.25|110.71|109.31|110.65|109.25|5
1732961410000|2024-11-30 10:10:10|110.67|109.27|110.67|109.27|110.69|109.29|110.67|109.27|11
1732961420000|2024-11-30 10:10:20|110.68|109.28|110.69|109.29|110.69|109.29|110.65|109.25|19
1732961430000|2024-11-30 10:10:30|110.7|109.3|110.63|109.23|110.7|109.3|110.61|109.21|14
1732961440000|2024-11-30 10:10:40|110.64|109.24|110.59|109.19|110.65|109.25|110.58|109.18|11
1732961450000|2024-11-30 10:10:50|110.58|109.18|110.54|109.14|110.6|109.2|110.53|109.13|12
1732961460000|2024-11-30 10:11:00|110.53|109.13|110.49|109.09|110.54|109.14|110.49|109.09|10
1732961470000|2024-11-30 10:11:10|110.5|109.1|110.57|109.17|110.62|109.22|110.5|109.1|12
1732961480000|2024-11-30 10:11:20|110.58|109.18|110.51|109.11|110.58|109.18|110.51|109.11|12
1732961490000|2024-11-30 10:11:30|110.52|109.12|110.56|109.16|110.56|109.16|110.51|109.11|20
1732961500000|2024-11-30 10:11:40|110.55|109.15|110.52|109.12|110.56|109.16|110.51|109.11|15
1732961510000|2024-11-30 10:11:50|110.53|109.13|110.54|109.14|110.54|109.14|110.52|109.12|11
1732961520000|2024-11-30 10:12:00|110.53|109.13|110.56|109.16|110.56|109.16|110.51|109.11|14
1732961530000|2024-11-30 10:12:10|110.55|109.15|110.53|109.13|110.56|109.16|110.53|109.13|9
1732961540000|2024-11-30 10:12:20|110.54|109.14|110.47|109.07|110.54|109.14|110.47|109.07|9
1732961550000|2024-11-30 10:12:30|110.46|109.06|110.35|108.95|110.46|109.06|110.35|108.95|21
1732961560000|2024-11-30 10:12:40|110.34|108.94|110.36|108.96|110.36|108.96|110.31|108.91|19
1732961570000|2024-11-30 10:12:50|110.35|108.95|110.13|108.73|110.36|108.96|110.13|108.73|20
1732961580000|2024-11-30 10:13:00|110.14|108.74|110.13|108.73|110.19|108.79|110.13|108.73|17
1732961590000|2024-11-30 10:13:10|110.11|108.71|110.02|108.62|110.11|108.71|110.02|108.62|20
1732961600000|2024-11-30 10:13:20|110.04|108.64|110.15|108.75|110.15|108.75|110.04|108.64|12
1732961610000|2024-11-30 10:13:30|110.16|108.76|110.35|108.95|110.35|108.95|110.16|108.76|17
1732961620000|2024-11-30 10:13:40|110.34|108.94|110.35|108.95|110.42|109.02|110.33|108.93|16
1732961630000|2024-11-30 10:13:50|110.38|108.98|110.44|109.04|110.45|109.05|110.38|108.98|15
1732961640000|2024-11-30 10:14:00|110.43|109.03|110.44|109.04|110.44|109.04|110.36|108.96|14
1732961650000|2024-11-30 10:14:10|110.45|109.05|110.45|109.05|110.45|109.05|110.4|109|19
1732961660000|2024-11-30 10:14:20|110.44|109.04|110.44|109.04|110.44|109.04|110.42|109.02|7
1732961670000|2024-11-30 10:14:30|110.45|109.05|110.46|109.06|110.49|109.09|110.45|109.05|14
1732961680000|2024-11-30 10:14:40|110.47|109.07|110.39|108.99|110.47|109.07|110.37|108.97|9
1732961690000|2024-11-30 10:14:50|110.38|108.98|110.33|108.93|110.42|109.02|110.33|108.93|16
1732961700000|2024-11-30 10:15:00|110.34|108.94|110.2|108.8|110.37|108.97|110.19|108.79|30
1732961710000|2024-11-30 10:15:10|110.19|108.79|110.33|108.93|110.34|108.94|110.17|108.77|27
1732961720000|2024-11-30 10:15:20|110.32|108.92|110.51|109.11|110.51|109.11|110.32|108.92|19
1732961730000|2024-11-30 10:15:30|110.5|109.1|110.52|109.12|110.57|109.17|110.5|109.1|16
1732961740000|2024-11-30 10:15:40|110.51|109.11|110.51|109.11|110.52|109.12|110.44|109.04|22
1732961750000|2024-11-30 10:15:50|110.52|109.12|110.47|109.07|110.59|109.19|110.47|109.07|20
1732961760000|2024-11-30 10:16:00|110.48|109.08|110.32|108.92|110.5|109.1|110.31|108.91|18
1732961770000|2024-11-30 10:16:10|110.3|108.9|110.21|108.81|110.3|108.9|110.21|108.81|15
1732961780000|2024-11-30 10:16:20|110.22|108.82|110.22|108.82|110.32|108.92|110.22|108.82|27
1732961790000|2024-11-30 10:16:30|110.21|108.81|110.02|108.62|110.21|108.81|110.01|108.61|32
1732961800000|2024-11-30 10:16:40|110.03|108.63|109.98|108.58|110.03|108.63|109.94|108.54|22
1732961810000|2024-11-30 10:16:50|109.97|108.57|110|108.6|110.09|108.69|109.97|108.57|23
1732961820000|2024-11-30 10:17:00|109.99|108.59|109.9|108.5|110.02|108.62|109.9|108.5|23
1732961830000|2024-11-30 10:17:10|109.88|108.48|109.82|108.42|109.88|108.48|109.82|108.42|14
1732961840000|2024-11-30 10:17:20|109.83|108.43|109.87|108.47|109.87|108.47|109.79|108.39|15
1732961850000|2024-11-30 10:17:30|109.86|108.46|109.81|108.41|109.88|108.48|109.81|108.41|18
1732961860000|2024-11-30 10:17:40|109.82|108.42|109.86|108.46|109.86|108.46|109.81|108.41|9
1732961870000|2024-11-30 10:17:50|109.85|108.45|109.84|108.44|109.85|108.45|109.82|108.42|8
1732961880000|2024-11-30 10:18:00|109.83|108.43|109.7|108.3|109.84|108.44|109.69|108.29|21
1732961890000|2024-11-30 10:18:10|109.71|108.31|109.67|108.27|109.72|108.32|109.66|108.26|21
1732961900000|2024-11-30 10:18:20|109.66|108.26|109.65|108.25|109.68|108.28|109.65|108.25|16
1732961910000|2024-11-30 10:18:30|109.67|108.27|109.47|108.07|109.68|108.28|109.47|108.07|26
1732961920000|2024-11-30 10:18:40|109.46|108.06|109.38|107.98|109.48|108.08|109.38|107.98|26
1732961930000|2024-11-30 10:18:50|109.39|107.99|109.29|107.89|109.39|107.99|109.28|107.88|24
1732961940000|2024-11-30 10:19:00|109.28|107.88|109.34|107.94|109.36|107.96|109.27|107.87|24
1732961950000|2024-11-30 10:19:10|109.32|107.92|109.29|107.89|109.32|107.92|109.27|107.87|20
1732961960000|2024-11-30 10:19:20|109.28|107.88|109.2|107.8|109.36|107.96|109.19|107.79|25
1732961970000|2024-11-30 10:19:30|109.21|107.81|109.26|107.86|109.29|107.89|109.2|107.8|21
1732961980000|2024-11-30 10:19:40|109.27|107.87|109.13|107.73|109.27|107.87|109.11|107.71|27
1732961990000|2024-11-30 10:19:50|109.12|107.72|109|107.6|109.12|107.72|108.97|107.57|21
1732962000000|2024-11-30 10:20:00|108.99|107.59|109.02|107.62|109.05|107.65|108.98|107.58|25
1732962010000|2024-11-30 10:20:10|109.03|107.63|109.01|107.61|109.05|107.65|109.01|107.61|17
1732962020000|2024-11-30 10:20:20|109.02|107.62|108.98|107.58|109.02|107.62|108.95|107.55|21
1732962030000|2024-11-30 10:20:30|109.06|107.66|109.1|107.7|109.13|107.73|109.06|107.66|23
1732962040000|2024-11-30 10:20:40|109.07|107.67|109.08|107.68|109.11|107.71|109.04|107.64|19
1732962050000|2024-11-30 10:20:50|109.09|107.69|108.95|107.55|109.09|107.69|108.95|107.55|19
1732962060000|2024-11-30 10:21:00|108.94|107.54|108.81|107.41|108.95|107.55|108.81|107.41|20
1732962070000|2024-11-30 10:21:10|108.84|107.44|108.75|107.35|108.84|107.44|108.74|107.34|22
1732962080000|2024-11-30 10:21:20|108.76|107.36|108.91|107.51|108.91|107.51|108.76|107.36|18
1732962090000|2024-11-30 10:21:30|108.9|107.5|108.88|107.48|108.91|107.51|108.82|107.42|22
1732962100000|2024-11-30 10:21:40|108.87|107.47|108.82|107.42|108.88|107.48|108.8|107.4|16
1732962110000|2024-11-30 10:21:50|108.83|107.43|108.83|107.43|108.85|107.45|108.81|107.41|12
1732962120000|2024-11-30 10:22:00|108.84|107.44|108.84|107.44|108.92|107.52|108.81|107.41|23
1732962130000|2024-11-30 10:22:10|108.83|107.43|108.96|107.56|109|107.6|108.82|107.42|25
1732962140000|2024-11-30 10:22:20|108.97|107.57|109.02|107.62|109.02|107.62|108.97|107.57|17
1732962150000|2024-11-30 10:22:30|109.03|107.63|109.09|107.69|109.1|107.7|109.02|107.62|15
1732962160000|2024-11-30 10:22:40|109.1|107.7|109.16|107.76|109.17|107.77|109.07|107.67|22
1732962170000|2024-11-30 10:22:50|109.17|107.77|109.1|107.7|109.17|107.77|109.06|107.66|22
1732962180000|2024-11-30 10:23:00|109.09|107.69|108.96|107.56|109.1|107.7|108.96|107.56|19
1732962190000|2024-11-30 10:23:10|108.97|107.57|108.96|107.56|109.05|107.65|108.93|107.53|23
1732962200000|2024-11-30 10:23:20|108.93|107.53|108.85|107.45|108.93|107.53|108.85|107.45|17
1732962210000|2024-11-30 10:23:30|108.87|107.47|108.98|107.58|108.98|107.58|108.86|107.46|19
1732962220000|2024-11-30 10:23:40|108.99|107.59|108.8|107.4|109|107.6|108.8|107.4|14
1732962230000|2024-11-30 10:23:50|108.81|107.41|108.9|107.5|108.9|107.5|108.8|107.4|15
1732962240000|2024-11-30 10:24:00|108.89|107.49|108.73|107.33|108.9|107.5|108.68|107.28|23
1732962250000|2024-11-30 10:24:10|108.74|107.34|108.8|107.4|108.84|107.44|108.73|107.33|24
1732962260000|2024-11-30 10:24:20|108.82|107.42|108.85|107.45|108.85|107.45|108.77|107.37|21
1732962270000|2024-11-30 10:24:30|108.84|107.44|108.98|107.58|108.98|107.58|108.84|107.44|20
1732962280000|2024-11-30 10:24:40|108.99|107.59|108.94|107.54|109.02|107.62|108.94|107.54|23
1732962290000|2024-11-30 10:24:50|108.95|107.55|108.99|107.59|109.04|107.64|108.95|107.55|19
1732962300000|2024-11-30 10:25:00|108.98|107.58|109|107.6|109.02|107.62|108.85|107.45|26
1732962310000|2024-11-30 10:25:10|108.98|107.58|109.01|107.61|109.04|107.64|108.95|107.55|26
1732962320000|2024-11-30 10:25:20|109.02|107.62|109|107.6|109.04|107.64|108.98|107.58|19
1732962330000|2024-11-30 10:25:30|109.01|107.61|108.86|107.46|109.01|107.61|108.86|107.46|15
1732962340000|2024-11-30 10:25:40|108.85|107.45|108.94|107.54|108.96|107.56|108.8|107.4|15
1732962350000|2024-11-30 10:25:50|108.93|107.53|108.99|107.59|108.99|107.59|108.92|107.52|23
1732962360000|2024-11-30 10:26:00|109|107.6|109.04|107.64|109.07|107.67|108.99|107.59|20
1732962370000|2024-11-30 10:26:10|109.03|107.63|109|107.6|109.03|107.63|108.96|107.56|19
1732962380000|2024-11-30 10:26:20|108.99|107.59|109.02|107.62|109.03|107.63|108.95|107.55|15
1732962390000|2024-11-30 10:26:30|109.03|107.63|109.04|107.64|109.07|107.67|109.03|107.63|15
1732962400000|2024-11-30 10:26:40|109.03|107.63|108.93|107.53|109.04|107.64|108.92|107.52|17
1732962410000|2024-11-30 10:26:50|108.91|107.51|108.86|107.46|108.91|107.51|108.8|107.4|14
1732962420000|2024-11-30 10:27:00|108.85|107.45|108.94|107.54|109.02|107.62|108.85|107.45|20
1732962430000|2024-11-30 10:27:10|108.95|107.55|108.91|107.51|108.96|107.56|108.89|107.49|20
1732962440000|2024-11-30 10:27:20|108.92|107.52|108.93|107.53|109.01|107.61|108.92|107.52|18
1732962450000|2024-11-30 10:27:30|108.92|107.52|108.87|107.47|108.92|107.52|108.84|107.44|18
1732962460000|2024-11-30 10:27:40|108.88|107.48|108.91|107.51|108.93|107.53|108.86|107.46|13
1732962470000|2024-11-30 10:27:50|108.9|107.5|108.84|107.44|108.9|107.5|108.82|107.42|18
1732962480000|2024-11-30 10:28:00|108.85|107.45|108.76|107.36|108.91|107.51|108.75|107.35|20
1732962490000|2024-11-30 10:28:10|108.75|107.35|108.77|107.37|108.83|107.43|108.75|107.35|19
1732962500000|2024-11-30 10:28:20|108.78|107.38|108.76|107.36|108.79|107.39|108.73|107.33|18
1732962510000|2024-11-30 10:28:30|108.75|107.35|108.77|107.37|108.8|107.4|108.75|107.35|15
1732962520000|2024-11-30 10:28:40|108.78|107.38|108.91|107.51|108.91|107.51|108.78|107.38|21
1732962530000|2024-11-30 10:28:50|108.9|107.5|108.99|107.59|109|107.6|108.89|107.49|19
1732962540000|2024-11-30 10:29:00|108.98|107.58|108.93|107.53|109|107.6|108.88|107.48|23
1732962550000|2024-11-30 10:29:10|108.94|107.54|109.02|107.62|109.02|107.62|108.94|107.54|16
1732962560000|2024-11-30 10:29:20|109.03|107.63|109.04|107.64|109.05|107.65|109|107.6|15
1732962570000|2024-11-30 10:29:30|109.05|107.65|109.03|107.63|109.09|107.69|109|107.6|12
1732962580000|2024-11-30 10:29:40|109.02|107.62|109.01|107.61|109.03|107.63|108.96|107.56|14
1732962590000|2024-11-30 10:29:50|108.99|107.59|108.94|107.54|108.99|107.59|108.94|107.54|17
1732962600000|2024-11-30 10:30:00|108.95|107.55|109.03|107.63|109.03|107.63|108.94|107.54|19
1732962610000|2024-11-30 10:30:10|109.04|107.64|108.97|107.57|109.06|107.66|108.95|107.55|19
1732962620000|2024-11-30 10:30:20|108.96|107.56|109.02|107.62|109.04|107.64|108.96|107.56|20
1732962630000|2024-11-30 10:30:30|109.04|107.64|109.16|107.76|109.18|107.78|109.03|107.63|16
1732962640000|2024-11-30 10:30:40|109.17|107.77|109.2|107.8|109.2|107.8|109.14|107.74|17
1732962650000|2024-11-30 10:30:50|109.21|107.81|109.25|107.85|109.25|107.85|109.19|107.79|18
1732962660000|2024-11-30 10:31:00|109.26|107.86|109.29|107.89|109.31|107.91|109.24|107.84|17
1732962670000|2024-11-30 10:31:10|109.3|107.9|109.13|107.73|109.3|107.9|109.13|107.73|16
1732962680000|2024-11-30 10:31:20|109.12|107.72|109.11|107.71|109.17|107.77|109.06|107.66|22
1732962690000|2024-11-30 10:31:30|109.12|107.72|109.12|107.72|109.22|107.82|109.12|107.72|18
1732962700000|2024-11-30 10:31:40|109.13|107.73|109.26|107.86|109.26|107.86|109.13|107.73|11
1732962710000|2024-11-30 10:31:50|109.25|107.85|109.25|107.85|109.25|107.85|109.21|107.81|14
1732962720000|2024-11-30 10:32:00|109.24|107.84|109.37|107.97|109.37|107.97|109.24|107.84|19
1732962730000|2024-11-30 10:32:10|109.39|107.99|109.49|108.09|109.49|108.09|109.39|107.99|16
1732962740000|2024-11-30 10:32:20|109.46|108.06|109.51|108.11|109.52|108.12|109.4|108|15
1732962750000|2024-11-30 10:32:30|109.49|108.09|109.59|108.19|109.59|108.19|109.45|108.05|16
1732962760000|2024-11-30 10:32:40|109.6|108.2|109.54|108.14|109.61|108.21|109.53|108.13|20
1732962770000|2024-11-30 10:32:50|109.53|108.13|109.59|108.19|109.61|108.21|109.51|108.11|16
1732962780000|2024-11-30 10:33:00|109.58|108.18|109.62|108.22|109.63|108.23|109.51|108.11|17
1732962790000|2024-11-30 10:33:10|109.63|108.23|109.62|108.22|109.63|108.23|109.56|108.16|21
1732962800000|2024-11-30 10:33:20|109.61|108.21|109.53|108.13|109.61|108.21|109.45|108.05|19
1732962810000|2024-11-30 10:33:30|109.54|108.14|109.45|108.05|109.55|108.15|109.45|108.05|20
1732962820000|2024-11-30 10:33:40|109.44|108.04|109.43|108.03|109.47|108.07|109.42|108.02|8
1732962830000|2024-11-30 10:33:50|109.44|108.04|109.5|108.1|109.5|108.1|109.44|108.04|6
1732962840000|2024-11-30 10:34:00|109.48|108.08|109.53|108.13|109.53|108.13|109.47|108.07|22
1732962850000|2024-11-30 10:34:10|109.52|108.12|109.39|107.99|109.52|108.12|109.37|107.97|18
1732962860000|2024-11-30 10:34:20|109.4|108|109.38|107.98|109.51|108.11|109.38|107.98|25
1732962870000|2024-11-30 10:34:30|109.37|107.97|109.38|107.98|109.38|107.98|109.32|107.92|16
1732962880000|2024-11-30 10:34:40|109.39|107.99|109.27|107.87|109.41|108.01|109.26|107.86|19
1732962890000|2024-11-30 10:34:50|109.28|107.88|109.07|107.67|109.28|107.88|109.07|107.67|24
1732962900000|2024-11-30 10:35:00|109.09|107.69|108.89|107.49|109.09|107.69|108.89|107.49|22
1732962910000|2024-11-30 10:35:10|108.9|107.5|109.15|107.75|109.22|107.82|108.9|107.5|23
1732962920000|2024-11-30 10:35:20|109.14|107.74|108.89|107.49|109.17|107.77|108.88|107.48|26
1732962930000|2024-11-30 10:35:30|108.87|107.47|108.75|107.35|108.88|107.48|108.75|107.35|17
1732962940000|2024-11-30 10:35:40|108.74|107.34|108.76|107.36|108.79|107.39|108.74|107.34|20
1732962950000|2024-11-30 10:35:50|108.75|107.35|108.77|107.37|108.78|107.38|108.67|107.27|23
1732962960000|2024-11-30 10:36:00|108.8|107.4|108.89|107.49|108.98|107.58|108.79|107.39|26
1732962970000|2024-11-30 10:36:10|108.9|107.5|108.95|107.55|108.95|107.55|108.9|107.5|23
1732962980000|2024-11-30 10:36:20|108.96|107.56|109.08|107.68|109.08|107.68|108.96|107.56|14
1732962990000|2024-11-30 10:36:30|109.06|107.66|109.11|107.71|109.11|107.71|109.02|107.62|15
1732963000000|2024-11-30 10:36:40|109.12|107.72|109.19|107.79|109.19|107.79|109.12|107.72|10
1732963010000|2024-11-30 10:36:50|109.18|107.78|109.21|107.81|109.22|107.82|109.18|107.78|13
1732963020000|2024-11-30 10:37:00|109.22|107.82|109.21|107.81|109.25|107.85|109.19|107.79|13
1732963030000|2024-11-30 10:37:10|109.2|107.8|109.07|107.67|109.2|107.8|109.05|107.65|22
1732963040000|2024-11-30 10:37:20|109.09|107.69|109.08|107.68|109.1|107.7|109.02|107.62|15
1732963050000|2024-11-30 10:37:30|109.09|107.69|109.11|107.71|109.13|107.73|109.09|107.69|6
1732963060000|2024-11-30 10:37:40|109.12|107.72|109.14|107.74|109.16|107.76|109.11|107.71|10
1732963070000|2024-11-30 10:37:50|109.12|107.72|109.07|107.67|109.15|107.75|109.07|107.67|22
1732963080000|2024-11-30 10:38:00|109.06|107.66|109.13|107.73|109.13|107.73|109.06|107.66|11
1732963090000|2024-11-30 10:38:10|109.18|107.78|109.13|107.73|109.18|107.78|109.1|107.7|16
1732963100000|2024-11-30 10:38:20|109.1|107.7|109.06|107.66|109.12|107.72|109.06|107.66|12
1732963110000|2024-11-30 10:38:30|109.07|107.67|109.11|107.71|109.13|107.73|109.07|107.67|13
1732963120000|2024-11-30 10:38:40|109.1|107.7|109.13|107.73|109.14|107.74|109.1|107.7|12
1732963130000|2024-11-30 10:38:50|109.1|107.7|109.13|107.73|109.13|107.73|109.07|107.67|6
1732963140000|2024-11-30 10:39:00|109.14|107.74|109.23|107.83|109.23|107.83|109.13|107.73|16
1732963150000|2024-11-30 10:39:10|109.24|107.84|109.12|107.72|109.25|107.85|109.12|107.72|10
1732963160000|2024-11-30 10:39:20|109.13|107.73|109.09|107.69|109.13|107.73|109.09|107.69|14
1732963170000|2024-11-30 10:39:30|109.08|107.68|108.99|107.59|109.08|107.68|108.98|107.58|15
1732963180000|2024-11-30 10:39:40|109|107.6|108.99|107.59|109|107.6|108.98|107.58|6
1732963190000|2024-11-30 10:39:50|108.98|107.58|108.97|107.57|109|107.6|108.95|107.55|14
1732963200000|2024-11-30 10:40:00|108.95|107.55|108.87|107.47|108.98|107.58|108.87|107.47|24
1732963210000|2024-11-30 10:40:10|108.86|107.46|108.92|107.52|108.92|107.52|108.84|107.44|19
1732963220000|2024-11-30 10:40:20|108.93|107.53|109.01|107.61|109.02|107.62|108.91|107.51|19
1732963230000|2024-11-30 10:40:30|108.98|107.58|109.21|107.81|109.21|107.81|108.96|107.56|19
1732963240000|2024-11-30 10:40:40|109.2|107.8|109.17|107.77|109.2|107.8|109.15|107.75|14
1732963250000|2024-11-30 10:40:50|109.16|107.76|109.21|107.81|109.21|107.81|109.05|107.65|25
1732963260000|2024-11-30 10:41:00|109.2|107.8|109.05|107.65|109.21|107.81|109.03|107.63|24
1732963270000|2024-11-30 10:41:10|109.06|107.66|108.96|107.56|109.08|107.68|108.95|107.55|18
1732963280000|2024-11-30 10:41:20|108.97|107.57|109.14|107.74|109.15|107.75|108.97|107.57|20
1732963290000|2024-11-30 10:41:30|109.15|107.75|109.16|107.76|109.17|107.77|109.12|107.72|20
1732963300000|2024-11-30 10:41:40|109.15|107.75|109.26|107.86|109.26|107.86|109.15|107.75|20
1732963310000|2024-11-30 10:41:50|109.27|107.87|109.16|107.76|109.27|107.87|109.16|107.76|12
1732963320000|2024-11-30 10:42:00|109.17|107.77|109.16|107.76|109.28|107.88|109.13|107.73|23
1732963330000|2024-11-30 10:42:10|109.17|107.77|109.18|107.78|109.25|107.85|109.17|107.77|20
1732963340000|2024-11-30 10:42:20|109.19|107.79|109.14|107.74|109.21|107.81|109.14|107.74|17
1732963350000|2024-11-30 10:42:30|109.13|107.73|109.13|107.73|109.17|107.77|109.11|107.71|16
1732963360000|2024-11-30 10:42:40|109.14|107.74|109.22|107.82|109.22|107.82|109.13|107.73|12
1732963370000|2024-11-30 10:42:50|109.2|107.8|109.24|107.84|109.24|107.84|109.18|107.78|6
1732963380000|2024-11-30 10:43:00|109.25|107.85|109.36|107.96|109.36|107.96|109.25|107.85|9
1732963390000|2024-11-30 10:43:10|109.37|107.97|109.33|107.93|109.39|107.99|109.33|107.93|13
1732963400000|2024-11-30 10:43:20|109.31|107.91|109.16|107.76|109.31|107.91|109.15|107.75|17
1732963410000|2024-11-30 10:43:30|109.19|107.79|109.22|107.82|109.26|107.86|109.19|107.79|23
1732963420000|2024-11-30 10:43:40|109.21|107.81|109.23|107.83|109.23|107.83|109.18|107.78|25
1732963430000|2024-11-30 10:43:50|109.22|107.82|109.25|107.85|109.29|107.89|109.22|107.82|17
1732963440000|2024-11-30 10:44:00|109.27|107.87|109.15|107.75|109.29|107.89|109.15|107.75|23
1732963450000|2024-11-30 10:44:10|109.14|107.74|109.17|107.77|109.19|107.79|109.13|107.73|15
1732963460000|2024-11-30 10:44:20|109.18|107.78|109.2|107.8|109.23|107.83|109.16|107.76|12
1732963470000|2024-11-30 10:44:30|109.21|107.81|109.21|107.81|109.21|107.81|109.14|107.74|20
1732963480000|2024-11-30 10:44:40|109.2|107.8|108.95|107.55|109.2|107.8|108.95|107.55|15
1732963490000|2024-11-30 10:44:50|108.92|107.52|108.91|107.51|108.95|107.55|108.87|107.47|17
1732963500000|2024-11-30 10:45:00|108.92|107.52|108.98|107.58|108.99|107.59|108.89|107.49|19
1732963510000|2024-11-30 10:45:10|108.99|107.59|108.87|107.47|108.99|107.59|108.87|107.47|20
1732963520000|2024-11-30 10:45:20|108.86|107.46|108.79|107.39|108.87|107.47|108.77|107.37|23
1732963530000|2024-11-30 10:45:30|108.77|107.37|108.68|107.28|108.78|107.38|108.67|107.27|22
1732963540000|2024-11-30 10:45:40|108.69|107.29|108.67|107.27|108.71|107.31|108.59|107.19|23
1732963550000|2024-11-30 10:45:50|108.68|107.28|108.75|107.35|108.77|107.37|108.67|107.27|24
1732963560000|2024-11-30 10:46:00|108.76|107.36|108.69|107.29|108.76|107.36|108.69|107.29|25
1732963570000|2024-11-30 10:46:10|108.68|107.28|108.6|107.2|108.72|107.32|108.6|107.2|23
1732963580000|2024-11-30 10:46:20|108.61|107.21|108.59|107.19|108.61|107.21|108.57|107.17|20
1732963590000|2024-11-30 10:46:30|108.57|107.17|108.57|107.17|108.57|107.17|108.55|107.15|9
1732963600000|2024-11-30 10:46:40|108.56|107.16|108.61|107.21|108.62|107.22|108.55|107.15|17
1732963610000|2024-11-30 10:46:50|108.59|107.19|108.66|107.26|108.66|107.26|108.57|107.17|15
1732963620000|2024-11-30 10:47:00|108.67|107.27|108.75|107.35|108.77|107.37|108.66|107.26|14
1732963630000|2024-11-30 10:47:10|108.74|107.34|108.88|107.48|108.91|107.51|108.72|107.32|19
1732963640000|2024-11-30 10:47:20|108.9|107.5|108.83|107.43|108.9|107.5|108.83|107.43|17
1732963650000|2024-11-30 10:47:30|108.82|107.42|108.8|107.4|108.87|107.47|108.8|107.4|18
1732963660000|2024-11-30 10:47:40|108.79|107.39|108.83|107.43|108.84|107.44|108.78|107.38|12
1732963670000|2024-11-30 10:47:50|108.82|107.42|108.72|107.32|108.83|107.43|108.72|107.32|17
1732963680000|2024-11-30 10:48:00|108.76|107.36|108.73|107.33|108.8|107.4|108.73|107.33|21
1732963690000|2024-11-30 10:48:10|108.72|107.32|108.68|107.28|108.72|107.32|108.68|107.28|12
1732963700000|2024-11-30 10:48:20|108.69|107.29|108.61|107.21|108.69|107.29|108.57|107.17|22
1732963710000|2024-11-30 10:48:30|108.62|107.22|108.74|107.34|108.74|107.34|108.61|107.21|18
1732963720000|2024-11-30 10:48:40|108.75|107.35|108.99|107.59|108.99|107.59|108.74|107.34|23
1732963730000|2024-11-30 10:48:50|109.01|107.61|109.17|107.77|109.18|107.78|109.01|107.61|21
1732963740000|2024-11-30 10:49:00|109.15|107.75|109.2|107.8|109.2|107.8|109.08|107.68|27
1732963750000|2024-11-30 10:49:10|109.19|107.79|109.19|107.79|109.21|107.81|109.16|107.76|20
1732963760000|2024-11-30 10:49:20|109.2|107.8|109.11|107.71|109.2|107.8|109.06|107.66|22
1732963770000|2024-11-30 10:49:30|109.13|107.73|109.16|107.76|109.17|107.77|109.06|107.66|21
1732963780000|2024-11-30 10:49:40|109.2|107.8|109.21|107.81|109.21|107.81|109.16|107.76|23
1732963790000|2024-11-30 10:49:50|109.22|107.82|109.29|107.89|109.29|107.89|109.22|107.82|17
1732963800000|2024-11-30 10:50:00|109.27|107.87|109.11|107.71|109.29|107.89|109.11|107.71|20
1732963810000|2024-11-30 10:50:10|109.09|107.69|109.01|107.61|109.12|107.72|109.01|107.61|21
1732963820000|2024-11-30 10:50:20|109|107.6|108.96|107.56|109.01|107.61|108.93|107.53|16
1732963830000|2024-11-30 10:50:30|108.93|107.53|109.03|107.63|109.03|107.63|108.89|107.49|21
1732963840000|2024-11-30 10:50:40|109.04|107.64|109.18|107.78|109.19|107.79|109.02|107.62|23
1732963850000|2024-11-30 10:50:50|109.19|107.79|109.21|107.81|109.29|107.89|109.19|107.79|28
1732963860000|2024-11-30 10:51:00|109.2|107.8|109.17|107.77|109.29|107.89|109.17|107.77|21
1732963870000|2024-11-30 10:51:10|109.18|107.78|109.35|107.95|109.36|107.96|109.14|107.74|17
1732963880000|2024-11-30 10:51:20|109.34|107.94|109.33|107.93|109.45|108.05|109.33|107.93|18
1732963890000|2024-11-30 10:51:30|109.3|107.9|109.24|107.84|109.36|107.96|109.2|107.8|20
1732963900000|2024-11-30 10:51:40|109.23|107.83|109.14|107.74|109.24|107.84|109.12|107.72|21
1732963910000|2024-11-30 10:51:50|109.13|107.73|109.18|107.78|109.19|107.79|109.12|107.72|19
1732963920000|2024-11-30 10:52:00|109.19|107.79|109.26|107.86|109.28|107.88|109.11|107.71|25
1732963930000|2024-11-30 10:52:10|109.28|107.88|109.21|107.81|109.3|107.9|109.21|107.81|22
1732963940000|2024-11-30 10:52:20|109.18|107.78|109.14|107.74|109.2|107.8|109.08|107.68|21
1732963950000|2024-11-30 10:52:30|109.2|107.8|109.14|107.74|109.2|107.8|109.11|107.71|24
1732963960000|2024-11-30 10:52:40|109.12|107.72|109.05|107.65|109.13|107.73|109.05|107.65|18
1732963970000|2024-11-30 10:52:50|109.06|107.66|108.97|107.57|109.07|107.67|108.97|107.57|17
1732963980000|2024-11-30 10:53:00|108.98|107.58|108.91|107.51|109|107.6|108.91|107.51|14
1732963990000|2024-11-30 10:53:10|108.89|107.49|108.83|107.43|108.9|107.5|108.77|107.37|25
1732964000000|2024-11-30 10:53:20|108.85|107.45|108.84|107.44|108.87|107.47|108.8|107.4|21
1732964010000|2024-11-30 10:53:30|108.85|107.45|108.83|107.43|108.91|107.51|108.83|107.43|26
1732964020000|2024-11-30 10:53:40|108.81|107.41|108.8|107.4|108.82|107.42|108.77|107.37|11
1732964030000|2024-11-30 10:53:50|108.81|107.41|108.77|107.37|108.81|107.41|108.76|107.36|11
1732964040000|2024-11-30 10:54:00|108.78|107.38|108.92|107.52|108.92|107.52|108.77|107.37|25
1732964050000|2024-11-30 10:54:10|108.91|107.51|109.11|107.71|109.17|107.77|108.91|107.51|27
1732964060000|2024-11-30 10:54:20|109.09|107.69|109.05|107.65|109.15|107.75|109.05|107.65|30
1732964070000|2024-11-30 10:54:30|109.04|107.64|109.03|107.63|109.09|107.69|109|107.6|22
1732964080000|2024-11-30 10:54:40|109.02|107.62|109.02|107.62|109.03|107.63|109|107.6|12
1732964090000|2024-11-30 10:54:50|109.03|107.63|109.02|107.62|109.1|107.7|109.01|107.61|12
1732964100000|2024-11-30 10:55:00|109.01|107.61|108.97|107.57|109.02|107.62|108.89|107.49|27
1732964110000|2024-11-30 10:55:10|108.96|107.56|108.77|107.37|108.96|107.56|108.77|107.37|15
1732964120000|2024-11-30 10:55:20|108.75|107.35|108.67|107.27|108.75|107.35|108.66|107.26|16
1732964130000|2024-11-30 10:55:30|108.66|107.26|108.76|107.36|108.76|107.36|108.66|107.26|14
1732964140000|2024-11-30 10:55:40|108.77|107.37|108.83|107.43|108.83|107.43|108.76|107.36|17
1732964150000|2024-11-30 10:55:50|108.84|107.44|108.81|107.41|108.89|107.49|108.81|107.41|14
1732964160000|2024-11-30 10:56:00|108.82|107.42|108.86|107.46|108.86|107.46|108.77|107.37|17
1732964170000|2024-11-30 10:56:10|108.87|107.47|108.85|107.45|108.87|107.47|108.77|107.37|22
1732964180000|2024-11-30 10:56:20|108.83|107.43|108.78|107.38|108.83|107.43|108.71|107.31|23
1732964190000|2024-11-30 10:56:30|108.77|107.37|108.76|107.36|108.79|107.39|108.73|107.33|19
1732964200000|2024-11-30 10:56:40|108.77|107.37|108.83|107.43|108.83|107.43|108.77|107.37|22
1732964210000|2024-11-30 10:56:50|108.85|107.45|108.81|107.41|108.87|107.47|108.81|107.41|17
1732964220000|2024-11-30 10:57:00|108.8|107.4|108.69|107.29|108.8|107.4|108.68|107.28|16
1732964230000|2024-11-30 10:57:10|108.68|107.28|108.66|107.26|108.68|107.28|108.64|107.24|6
1732964240000|2024-11-30 10:57:20|108.65|107.25|108.7|107.3|108.7|107.3|108.61|107.21|17
1732964250000|2024-11-30 10:57:30|108.71|107.31|108.75|107.35|108.77|107.37|108.71|107.31|14
1732964260000|2024-11-30 10:57:40|108.76|107.36|108.85|107.45|108.85|107.45|108.76|107.36|9
1732964270000|2024-11-30 10:57:50|108.84|107.44|108.91|107.51|108.91|107.51|108.77|107.37|19
1732964280000|2024-11-30 10:58:00|108.93|107.53|108.86|107.46|108.93|107.53|108.81|107.41|17
1732964290000|2024-11-30 10:58:10|108.87|107.47|108.85|107.45|108.94|107.54|108.84|107.44|21
1732964300000|2024-11-30 10:58:20|108.83|107.43|108.72|107.32|108.83|107.43|108.72|107.32|14
1732964310000|2024-11-30 10:58:30|108.71|107.31|108.62|107.22|108.71|107.31|108.6|107.2|10
1732964320000|2024-11-30 10:58:40|108.63|107.23|108.58|107.18|108.63|107.23|108.56|107.16|13
1732964330000|2024-11-30 10:58:50|108.57|107.17|108.54|107.14|108.57|107.17|108.52|107.12|16
1732964340000|2024-11-30 10:59:00|108.52|107.12|108.71|107.31|108.71|107.31|108.52|107.12|27
1732964350000|2024-11-30 10:59:10|108.7|107.3|108.81|107.41|108.82|107.42|108.68|107.28|25
1732964360000|2024-11-30 10:59:20|108.82|107.42|108.91|107.51|108.91|107.51|108.82|107.42|18
1732964370000|2024-11-30 10:59:30|108.92|107.52|109.01|107.61|109.02|107.62|108.92|107.52|20
1732964380000|2024-11-30 10:59:40|109.02|107.62|108.94|107.54|109.04|107.64|108.94|107.54|16
1732964390000|2024-11-30 10:59:50|108.95|107.55|109.03|107.63|109.03|107.63|108.89|107.49|13
1732964400000|2024-11-30 11:00:00|109.02|107.62|108.89|107.49|109.05|107.65|108.87|107.47|21
1732964410000|2024-11-30 11:00:10|108.88|107.48|108.75|107.35|108.88|107.48|108.75|107.35|22
1732964420000|2024-11-30 11:00:20|108.77|107.37|108.7|107.3|108.8|107.4|108.69|107.29|22
1732964430000|2024-11-30 11:00:30|108.69|107.29|108.81|107.41|108.84|107.44|108.68|107.28|26
1732964440000|2024-11-30 11:00:40|108.82|107.42|108.84|107.44|108.85|107.45|108.71|107.31|26
1732964450000|2024-11-30 11:00:50|108.83|107.43|108.77|107.37|108.83|107.43|108.75|107.35|24
1732964460000|2024-11-30 11:01:00|108.76|107.36|108.84|107.44|108.84|107.44|108.69|107.29|20
1732964470000|2024-11-30 11:01:10|108.86|107.46|108.77|107.37|108.88|107.48|108.75|107.35|21
1732964480000|2024-11-30 11:01:20|108.78|107.38|108.79|107.39|108.83|107.43|108.77|107.37|19
1732964490000|2024-11-30 11:01:30|108.82|107.42|108.92|107.52|108.92|107.52|108.81|107.41|19
1732964500000|2024-11-30 11:01:40|108.94|107.54|108.91|107.51|108.95|107.55|108.91|107.51|26
1732964510000|2024-11-30 11:01:50|108.92|107.52|109.09|107.69|109.1|107.7|108.92|107.52|15
1732964520000|2024-11-30 11:02:00|109.1|107.7|109.42|108.02|109.42|108.02|109.09|107.69|28
1732964530000|2024-11-30 11:02:10|109.44|108.04|109.19|107.79|109.44|108.04|109.19|107.79|22
1732964540000|2024-11-30 11:02:20|109.2|107.8|109.38|107.98|109.38|107.98|109.19|107.79|20
1732964550000|2024-11-30 11:02:30|109.37|107.97|109.37|107.97|109.4|108|109.3|107.9|24
1732964560000|2024-11-30 11:02:40|109.36|107.96|109.42|108.02|109.47|108.07|109.36|107.96|16
1732964570000|2024-11-30 11:02:50|109.41|108.01|109.33|107.93|109.42|108.02|109.31|107.91|20
1732964580000|2024-11-30 11:03:00|109.32|107.92|109.31|107.91|109.34|107.94|109.24|107.84|23
1732964590000|2024-11-30 11:03:10|109.34|107.94|109.44|108.04|109.44|108.04|109.34|107.94|21
1732964600000|2024-11-30 11:03:20|109.45|108.05|109.55|108.15|109.57|108.17|109.45|108.05|18
1732964610000|2024-11-30 11:03:30|109.56|108.16|109.58|108.18|109.59|108.19|109.52|108.12|21
1732964620000|2024-11-30 11:03:40|109.59|108.19|109.42|108.02|109.59|108.19|109.42|108.02|20
1732964630000|2024-11-30 11:03:50|109.43|108.03|109.53|108.13|109.53|108.13|109.42|108.02|21
1732964640000|2024-11-30 11:04:00|109.54|108.14|109.55|108.15|109.56|108.16|109.51|108.11|20
1732964650000|2024-11-30 11:04:10|109.54|108.14|109.57|108.17|109.59|108.19|109.54|108.14|16
1732964660000|2024-11-30 11:04:20|109.58|108.18|109.68|108.28|109.69|108.29|109.58|108.18|19
1732964670000|2024-11-30 11:04:30|109.69|108.29|109.71|108.31|109.72|108.32|109.66|108.26|11
1732964680000|2024-11-30 11:04:40|109.69|108.29|109.69|108.29|109.69|108.29|109.68|108.28|3
1732964690000|2024-11-30 11:04:50|109.67|108.27|109.63|108.23|109.67|108.27|109.62|108.22|11
1732964700000|2024-11-30 11:05:00|109.64|108.24|109.52|108.12|109.65|108.25|109.5|108.1|24
1732964710000|2024-11-30 11:05:10|109.55|108.15|109.55|108.15|109.57|108.17|109.54|108.14|8
1732964720000|2024-11-30 11:05:20|109.54|108.14|109.44|108.04|109.54|108.14|109.44|108.04|12
1732964730000|2024-11-30 11:05:30|109.42|108.02|109.44|108.04|109.44|108.04|109.37|107.97|18
1732964740000|2024-11-30 11:05:40|109.43|108.03|109.43|108.03|109.46|108.06|109.4|108|11
1732964750000|2024-11-30 11:05:50|109.44|108.04|109.55|108.15|109.55|108.15|109.41|108.01|16
1732964760000|2024-11-30 11:06:00|109.54|108.14|109.47|108.07|109.55|108.15|109.44|108.04|16
1732964770000|2024-11-30 11:06:10|109.48|108.08|109.55|108.15|109.55|108.15|109.47|108.07|13
1732964780000|2024-11-30 11:06:20|109.56|108.16|109.56|108.16|109.57|108.17|109.5|108.1|15
1732964790000|2024-11-30 11:06:30|109.57|108.17|109.57|108.17|109.61|108.21|109.55|108.15|24
1732964800000|2024-11-30 11:06:40|109.55|108.15|109.56|108.16|109.56|108.16|109.55|108.15|2
1732964810000|2024-11-30 11:06:50|109.55|108.15|109.54|108.14|109.57|108.17|109.53|108.13|9
1732964820000|2024-11-30 11:07:00|109.55|108.15|109.53|108.13|109.57|108.17|109.51|108.11|20
1732964830000|2024-11-30 11:07:10|109.54|108.14|109.52|108.12|109.54|108.14|109.51|108.11|14
1732964840000|2024-11-30 11:07:20|109.51|108.11|109.53|108.13|109.55|108.15|109.51|108.11|12
1732964850000|2024-11-30 11:07:30|109.54|108.14|109.55|108.15|109.57|108.17|109.53|108.13|13
1732964860000|2024-11-30 11:07:40|109.54|108.14|109.51|108.11|109.55|108.15|109.51|108.11|6
1732964870000|2024-11-30 11:07:50|109.52|108.12|109.53|108.13|109.57|108.17|109.52|108.12|14
1732964880000|2024-11-30 11:08:00|109.52|108.12|109.45|108.05|109.56|108.16|109.45|108.05|15
1732964890000|2024-11-30 11:08:10|109.44|108.04|109.42|108.02|109.46|108.06|109.42|108.02|17
1732964900000|2024-11-30 11:08:20|109.43|108.03|109.4|108|109.47|108.07|109.4|108|15
1732964910000|2024-11-30 11:08:30|109.41|108.01|109.4|108|109.42|108.02|109.4|108|5
1732964920000|2024-11-30 11:08:40|109.41|108.01|109.42|108.02|109.42|108.02|109.4|108|14
1732964930000|2024-11-30 11:08:50|109.43|108.03|109.45|108.05|109.45|108.05|109.43|108.03|7
1732964940000|2024-11-30 11:09:00|109.46|108.06|109.47|108.07|109.47|108.07|109.36|107.96|19
1732964950000|2024-11-30 11:09:10|109.49|108.09|109.41|108.01|109.53|108.13|109.41|108.01|21
1732964960000|2024-11-30 11:09:20|109.4|108|109.38|107.98|109.4|108|109.36|107.96|17
1732964970000|2024-11-30 11:09:30|109.37|107.97|109.42|108.02|109.42|108.02|109.36|107.96|16
1732964980000|2024-11-30 11:09:40|109.41|108.01|109.38|107.98|109.42|108.02|109.37|107.97|16
1732964990000|2024-11-30 11:09:50|109.39|107.99|109.41|108.01|109.43|108.03|109.38|107.98|14
1732965000000|2024-11-30 11:10:00|109.42|108.02|109.41|108.01|109.42|108.02|109.4|108|4
1732965010000|2024-11-30 11:10:10|109.4|108|109.39|107.99|109.41|108.01|109.38|107.98|6
1732965020000|2024-11-30 11:10:20|109.4|108|109.42|108.02|109.44|108.04|109.38|107.98|9
1732965030000|2024-11-30 11:10:30|109.43|108.03|109.38|107.98|109.43|108.03|109.38|107.98|17
1732965040000|2024-11-30 11:10:40|109.39|107.99|109.36|107.96|109.39|107.99|109.36|107.96|11
1732965050000|2024-11-30 11:10:50|109.39|107.99|109.44|108.04|109.5|108.1|109.38|107.98|15
1732965060000|2024-11-30 11:11:00|109.43|108.03|109.39|107.99|109.43|108.03|109.39|107.99|13
1732965070000|2024-11-30 11:11:10|109.37|107.97|109.38|107.98|109.38|107.98|109.34|107.94|8
1732965080000|2024-11-30 11:11:20|109.39|107.99|109.36|107.96|109.39|107.99|109.35|107.95|12
1732965090000|2024-11-30 11:11:30|109.35|107.95|109.39|107.99|109.39|107.99|109.35|107.95|12
1732965100000|2024-11-30 11:11:40|109.4|108|109.39|107.99|109.4|108|109.34|107.94|12
1732965110000|2024-11-30 11:11:50|109.38|107.98|109.39|107.99|109.39|107.99|109.37|107.97|8
1732965120000|2024-11-30 11:12:00|109.41|108.01|109.38|107.98|109.41|108.01|109.37|107.97|15
1732965130000|2024-11-30 11:12:10|109.36|107.96|109.29|107.89|109.36|107.96|109.29|107.89|13
1732965140000|2024-11-30 11:12:20|109.27|107.87|109.08|107.68|109.27|107.87|109.07|107.67|19
1732965150000|2024-11-30 11:12:30|109.07|107.67|109.08|107.68|109.15|107.75|109.06|107.66|22
1732965160000|2024-11-30 11:12:40|109.09|107.69|108.96|107.56|109.14|107.74|108.96|107.56|18
1732965170000|2024-11-30 11:12:50|108.95|107.55|108.8|107.4|108.95|107.55|108.8|107.4|15
1732965180000|2024-11-30 11:13:00|108.81|107.41|108.85|107.45|108.85|107.45|108.81|107.41|18
1732965190000|2024-11-30 11:13:10|108.86|107.46|109.06|107.66|109.06|107.66|108.86|107.46|24
1732965200000|2024-11-30 11:13:20|109.07|107.67|109.09|107.69|109.11|107.71|109.07|107.67|16
1732965210000|2024-11-30 11:13:30|109.07|107.67|109.13|107.73|109.13|107.73|109.05|107.65|8
1732965220000|2024-11-30 11:13:40|109.14|107.74|109.13|107.73|109.14|107.74|109.13|107.73|6
1732965230000|2024-11-30 11:13:50|109.14|107.74|109.15|107.75|109.16|107.76|109.13|107.73|6
1732965240000|2024-11-30 11:14:00|109.16|107.76|109.21|107.81|109.21|107.81|109.15|107.75|8
1732965250000|2024-11-30 11:14:10|109.23|107.83|109.19|107.79|109.24|107.84|109.17|107.77|14
1732965260000|2024-11-30 11:14:20|109.2|107.8|109.26|107.86|109.28|107.88|109.19|107.79|14
1732965270000|2024-11-30 11:14:30|109.25|107.85|109.18|107.78|109.25|107.85|109.15|107.75|11
1732965280000|2024-11-30 11:14:40|109.17|107.77|109.19|107.79|109.19|107.79|109.17|107.77|11
1732965290000|2024-11-30 11:14:50|109.17|107.77|109.19|107.79|109.21|107.81|109.15|107.75|13
1732965300000|2024-11-30 11:15:00|109.18|107.78|109.17|107.77|109.21|107.81|109.13|107.73|22
1732965310000|2024-11-30 11:15:10|109.18|107.78|109.21|107.81|109.25|107.85|109.18|107.78|17
1732965320000|2024-11-30 11:15:20|109.22|107.82|109.24|107.84|109.25|107.85|109.19|107.79|17
1732965330000|2024-11-30 11:15:30|109.25|107.85|109.21|107.81|109.31|107.91|109.21|107.81|16
1732965340000|2024-11-30 11:15:40|109.2|107.8|109.19|107.79|109.2|107.8|109.18|107.78|10
1732965350000|2024-11-30 11:15:50|109.18|107.78|109.19|107.79|109.2|107.8|109.18|107.78|10
1732965360000|2024-11-30 11:16:00|109.18|107.78|109.19|107.79|109.23|107.83|109.15|107.75|16
1732965370000|2024-11-30 11:16:10|109.2|107.8|109.22|107.82|109.23|107.83|109.14|107.74|17
1732965380000|2024-11-30 11:16:20|109.23|107.83|109.38|107.98|109.38|107.98|109.23|107.83|19
1732965390000|2024-11-30 11:16:30|109.39|107.99|109.28|107.88|109.42|108.02|109.28|107.88|16
1732965400000|2024-11-30 11:16:40|109.29|107.89|109.34|107.94|109.35|107.95|109.29|107.89|20
1732965410000|2024-11-30 11:16:50|109.35|107.95|109.4|108|109.4|108|109.34|107.94|19
1732965420000|2024-11-30 11:17:00|109.39|107.99|109.43|108.03|109.45|108.05|109.36|107.96|14
1732965430000|2024-11-30 11:17:10|109.42|108.02|109.44|108.04|109.45|108.05|109.37|107.97|21
1732965440000|2024-11-30 11:17:20|109.45|108.05|109.41|108.01|109.45|108.05|109.4|108|17
1732965450000|2024-11-30 11:17:30|109.42|108.02|109.48|108.08|109.5|108.1|109.42|108.02|13
1732965460000|2024-11-30 11:17:40|109.46|108.06|109.45|108.05|109.46|108.06|109.44|108.04|4
1732965470000|2024-11-30 11:17:50|109.46|108.06|109.52|108.12|109.52|108.12|109.46|108.06|12
1732965480000|2024-11-30 11:18:00|109.51|108.11|109.5|108.1|109.52|108.12|109.5|108.1|6
1732965490000|2024-11-30 11:18:10|109.52|108.12|109.48|108.08|109.53|108.13|109.46|108.06|12
1732965500000|2024-11-30 11:18:20|109.49|108.09|109.46|108.06|109.49|108.09|109.46|108.06|9
1732965510000|2024-11-30 11:18:30|109.47|108.07|109.48|108.08|109.49|108.09|109.46|108.06|8
1732965520000|2024-11-30 11:18:40|109.49|108.09|109.51|108.11|109.52|108.12|109.49|108.09|9
1732965530000|2024-11-30 11:18:50|109.52|108.12|109.5|108.1|109.52|108.12|109.49|108.09|7
1732965540000|2024-11-30 11:19:00|109.49|108.09|109.51|108.11|109.53|108.13|109.48|108.08|10
1732965550000|2024-11-30 11:19:10|109.5|108.1|109.59|108.19|109.59|108.19|109.5|108.1|13
1732965560000|2024-11-30 11:19:20|109.58|108.18|109.55|108.15|109.58|108.18|109.53|108.13|14
1732965570000|2024-11-30 11:19:30|109.56|108.16|109.57|108.17|109.6|108.2|109.56|108.16|11
1732965580000|2024-11-30 11:19:40|109.56|108.16|109.51|108.11|109.56|108.16|109.5|108.1|12
1732965590000|2024-11-30 11:19:50|109.52|108.12|109.51|108.11|109.53|108.13|109.49|108.09|17
1732965600000|2024-11-30 11:20:00|109.5|108.1|109.48|108.08|109.52|108.12|109.44|108.04|19
1732965610000|2024-11-30 11:20:10|109.49|108.09|109.5|108.1|109.52|108.12|109.47|108.07|18
1732965620000|2024-11-30 11:20:20|109.51|108.11|109.58|108.18|109.58|108.18|109.51|108.11|11
1732965630000|2024-11-30 11:20:30|109.57|108.17|109.55|108.15|109.58|108.18|109.55|108.15|5
1732965640000|2024-11-30 11:20:40|109.54|108.14|109.5|108.1|109.54|108.14|109.47|108.07|9
1732965650000|2024-11-30 11:20:50|109.49|108.09|109.56|108.16|109.56|108.16|109.49|108.09|8
1732965660000|2024-11-30 11:21:00|109.55|108.15|109.55|108.15|109.56|108.16|109.54|108.14|6
1732965670000|2024-11-30 11:21:10|109.54|108.14|109.55|108.15|109.56|108.16|109.5|108.1|10
1732965680000|2024-11-30 11:21:20|109.54|108.14|109.58|108.18|109.58|108.18|109.52|108.12|10
1732965690000|2024-11-30 11:21:30|109.6|108.2|109.59|108.19|109.6|108.2|109.57|108.17|4
1732965700000|2024-11-30 11:21:40|109.58|108.18|109.58|108.18|109.61|108.21|109.54|108.14|14
1732965710000|2024-11-30 11:21:50|109.59|108.19|109.57|108.17|109.59|108.19|109.57|108.17|7
1732965720000|2024-11-30 11:22:00|109.58|108.18|109.47|108.07|109.58|108.18|109.41|108.01|11
1732965730000|2024-11-30 11:22:10|109.48|108.08|109.49|108.09|109.49|108.09|109.47|108.07|6
1732965740000|2024-11-30 11:22:20|109.48|108.08|109.49|108.09|109.51|108.11|109.48|108.08|7
1732965750000|2024-11-30 11:22:30|109.48|108.08|109.47|108.07|109.49|108.09|109.47|108.07|4
1732965770000|2024-11-30 11:22:50|109.48|108.08|109.52|108.12|109.6|108.2|109.48|108.08|13
1732965780000|2024-11-30 11:23:00|109.53|108.13|109.58|108.18|109.59|108.19|109.52|108.12|8
1732965790000|2024-11-30 11:23:10|109.59|108.19|109.68|108.28|109.68|108.28|109.59|108.19|6
1732965800000|2024-11-30 11:23:20|109.67|108.27|109.67|108.27|109.67|108.27|109.65|108.25|4
1732965810000|2024-11-30 11:23:30|109.68|108.28|109.71|108.31|109.71|108.31|109.65|108.25|14
1732965820000|2024-11-30 11:23:40|109.7|108.3|109.74|108.34|109.76|108.36|109.7|108.3|19
1732965830000|2024-11-30 11:23:50|109.76|108.36|109.88|108.48|109.89|108.49|109.76|108.36|22
1732965840000|2024-11-30 11:24:00|109.87|108.47|110.01|108.61|110.02|108.62|109.86|108.46|24
1732965850000|2024-11-30 11:24:10|110.02|108.62|109.99|108.59|110.02|108.62|109.96|108.56|20
1732965860000|2024-11-30 11:24:20|110|108.6|109.91|108.51|110|108.6|109.9|108.5|20
1732965870000|2024-11-30 11:24:30|109.89|108.49|109.91|108.51|109.96|108.56|109.87|108.47|21
1732965880000|2024-11-30 11:24:40|109.9|108.5|109.98|108.58|110|108.6|109.9|108.5|15
1732965890000|2024-11-30 11:24:50|109.99|108.59|109.98|108.58|110.04|108.64|109.98|108.58|18
1732965900000|2024-11-30 11:25:00|109.99|108.59|109.98|108.58|110.02|108.62|109.98|108.58|18
1732965910000|2024-11-30 11:25:10|110.01|108.61|109.94|108.54|110.01|108.61|109.94|108.54|16
1732965920000|2024-11-30 11:25:20|109.96|108.56|109.99|108.59|109.99|108.59|109.95|108.55|14
1732965930000|2024-11-30 11:25:30|109.98|108.58|109.97|108.57|110.02|108.62|109.97|108.57|15
1732965940000|2024-11-30 11:25:40|109.96|108.56|109.96|108.56|109.96|108.56|109.94|108.54|6
1732965950000|2024-11-30 11:25:50|109.97|108.57|109.95|108.55|109.97|108.57|109.95|108.55|11
1732965960000|2024-11-30 11:26:00|109.96|108.56|109.96|108.56|110.01|108.61|109.96|108.56|14
1732965970000|2024-11-30 11:26:10|109.95|108.55|109.96|108.56|109.97|108.57|109.94|108.54|10
1732965980000|2024-11-30 11:26:20|109.95|108.55|109.96|108.56|109.96|108.56|109.94|108.54|9
1732965990000|2024-11-30 11:26:30|109.97|108.57|109.95|108.55|109.97|108.57|109.94|108.54|17
1732966000000|2024-11-30 11:26:40|109.94|108.54|109.9|108.5|109.95|108.55|109.9|108.5|9
1732966010000|2024-11-30 11:26:50|109.89|108.49|109.87|108.47|109.9|108.5|109.87|108.47|5
1732966020000|2024-11-30 11:27:00|109.88|108.48|109.89|108.49|109.93|108.53|109.81|108.41|24
1732966030000|2024-11-30 11:27:10|109.9|108.5|109.95|108.55|109.95|108.55|109.88|108.48|15
1732966040000|2024-11-30 11:27:20|109.96|108.56|109.84|108.44|109.98|108.58|109.84|108.44|10
1732966050000|2024-11-30 11:27:30|109.85|108.45|109.9|108.5|109.91|108.51|109.85|108.45|13
1732966060000|2024-11-30 11:27:40|109.89|108.49|109.84|108.44|109.9|108.5|109.81|108.41|21
1732966070000|2024-11-30 11:27:50|109.85|108.45|109.87|108.47|109.87|108.47|109.84|108.44|5
1732966080000|2024-11-30 11:28:00|109.88|108.48|109.83|108.43|109.96|108.56|109.83|108.43|18
1732966090000|2024-11-30 11:28:10|109.84|108.44|109.85|108.45|109.9|108.5|109.84|108.44|11
1732966100000|2024-11-30 11:28:20|109.84|108.44|109.96|108.56|109.96|108.56|109.82|108.42|19
1732966110000|2024-11-30 11:28:30|109.97|108.57|110|108.6|110.01|108.61|109.95|108.55|14
1732966120000|2024-11-30 11:28:40|109.99|108.59|110.02|108.62|110.07|108.67|109.99|108.59|14
1732966130000|2024-11-30 11:28:50|110.03|108.63|110.09|108.69|110.1|108.7|110.02|108.62|17
1732966140000|2024-11-30 11:29:00|110.08|108.68|110.07|108.67|110.12|108.72|110.06|108.66|13
1732966150000|2024-11-30 11:29:10|110.08|108.68|110.21|108.81|110.21|108.81|110.08|108.68|15
1732966160000|2024-11-30 11:29:20|110.2|108.8|110.18|108.78|110.27|108.87|110.17|108.77|18
1732966170000|2024-11-30 11:29:30|110.17|108.77|110.12|108.72|110.18|108.78|110.12|108.72|20
1732966180000|2024-11-30 11:29:40|110.13|108.73|110.02|108.62|110.13|108.73|110.01|108.61|15
1732966190000|2024-11-30 11:29:50|110.01|108.61|109.98|108.58|110.01|108.61|109.96|108.56|14
1732966200000|2024-11-30 11:30:00|109.97|108.57|110.01|108.61|110.05|108.65|109.97|108.57|21
1732966210000|2024-11-30 11:30:10|110|108.6|109.88|108.48|110.02|108.62|109.87|108.47|22
1732966220000|2024-11-30 11:30:20|109.87|108.47|109.85|108.45|109.87|108.47|109.85|108.45|15
1732966230000|2024-11-30 11:30:30|109.86|108.46|109.94|108.54|109.94|108.54|109.85|108.45|14
1732966240000|2024-11-30 11:30:40|109.96|108.56|109.96|108.56|109.96|108.56|109.94|108.54|19
1732966250000|2024-11-30 11:30:50|109.97|108.57|109.82|108.42|109.97|108.57|109.81|108.41|18
1732966260000|2024-11-30 11:31:00|109.81|108.41|109.93|108.53|109.95|108.55|109.81|108.41|19
1732966270000|2024-11-30 11:31:10|109.92|108.52|109.94|108.54|109.95|108.55|109.87|108.47|17
1732966280000|2024-11-30 11:31:20|109.93|108.53|110.03|108.63|110.05|108.65|109.93|108.53|18
1732966290000|2024-11-30 11:31:30|110.02|108.62|110.07|108.67|110.09|108.69|110|108.6|17
1732966300000|2024-11-30 11:31:40|110.05|108.65|110.01|108.61|110.05|108.65|110|108.6|21
1732966310000|2024-11-30 11:31:50|110.02|108.62|109.99|108.59|110.03|108.63|109.99|108.59|10
1732966320000|2024-11-30 11:32:00|110|108.6|110.06|108.66|110.06|108.66|110|108.6|13
1732966330000|2024-11-30 11:32:10|110.07|108.67|109.86|108.46|110.1|108.7|109.86|108.46|22
1732966340000|2024-11-30 11:32:20|109.87|108.47|109.81|108.41|109.92|108.52|109.81|108.41|23
1732966350000|2024-11-30 11:32:30|109.82|108.42|109.88|108.48|109.91|108.51|109.82|108.42|14
1732966360000|2024-11-30 11:32:40|109.87|108.47|109.82|108.42|109.87|108.47|109.8|108.4|16
1732966370000|2024-11-30 11:32:50|109.83|108.43|109.84|108.44|109.84|108.44|109.8|108.4|17
1732966380000|2024-11-30 11:33:00|109.85|108.45|109.77|108.37|109.85|108.45|109.77|108.37|16
1732966390000|2024-11-30 11:33:10|109.78|108.38|109.79|108.39|109.84|108.44|109.78|108.38|11
1732966400000|2024-11-30 11:33:20|109.81|108.41|109.83|108.43|109.84|108.44|109.81|108.41|8
1732966410000|2024-11-30 11:33:30|109.84|108.44|109.85|108.45|109.86|108.46|109.82|108.42|13
1732966420000|2024-11-30 11:33:40|109.83|108.43|109.83|108.43|109.85|108.45|109.79|108.39|17
1732966430000|2024-11-30 11:33:50|109.81|108.41|109.84|108.44|109.84|108.44|109.8|108.4|10
1732966440000|2024-11-30 11:34:00|109.83|108.43|109.9|108.5|109.92|108.52|109.8|108.4|19
1732966450000|2024-11-30 11:34:10|109.89|108.49|109.91|108.51|109.93|108.53|109.89|108.49|9
1732966460000|2024-11-30 11:34:20|109.92|108.52|110.09|108.69|110.1|108.7|109.92|108.52|15
1732966470000|2024-11-30 11:34:30|110.1|108.7|110.1|108.7|110.12|108.72|110.09|108.69|10
1732966480000|2024-11-30 11:34:40|110.07|108.67|110.14|108.74|110.16|108.76|110.07|108.67|16
1732966490000|2024-11-30 11:34:50|110.13|108.73|110.14|108.74|110.15|108.75|110.11|108.71|13
1732966500000|2024-11-30 11:35:00|110.15|108.75|110.18|108.78|110.18|108.78|110.14|108.74|21
1732966510000|2024-11-30 11:35:10|110.17|108.77|110.19|108.79|110.22|108.82|110.16|108.76|17
1732966520000|2024-11-30 11:35:20|110.2|108.8|110.2|108.8|110.22|108.82|110.12|108.72|15
1732966530000|2024-11-30 11:35:30|110.21|108.81|110.17|108.77|110.23|108.83|110.17|108.77|15
1732966540000|2024-11-30 11:35:40|110.18|108.78|110.18|108.78|110.22|108.82|110.17|108.77|22
1732966550000|2024-11-30 11:35:50|110.19|108.79|110.15|108.75|110.19|108.79|110.15|108.75|10
1732966560000|2024-11-30 11:36:00|110.12|108.72|110.07|108.67|110.12|108.72|110.04|108.64|13
1732966570000|2024-11-30 11:36:10|110.06|108.66|109.91|108.51|110.06|108.66|109.91|108.51|19
1732966580000|2024-11-30 11:36:20|109.9|108.5|109.89|108.49|109.96|108.56|109.89|108.49|17
1732966590000|2024-11-30 11:36:30|109.9|108.5|109.97|108.57|109.97|108.57|109.9|108.5|14
1732966600000|2024-11-30 11:36:40|109.96|108.56|110.05|108.65|110.05|108.65|109.94|108.54|21
1732966610000|2024-11-30 11:36:50|110.06|108.66|110.04|108.64|110.08|108.68|110.03|108.63|20
1732966620000|2024-11-30 11:37:00|110.05|108.65|110.11|108.71|110.12|108.72|110.04|108.64|22
1732966630000|2024-11-30 11:37:10|110.12|108.72|110.15|108.75|110.2|108.8|110.12|108.72|18
1732966640000|2024-11-30 11:37:20|110.23|108.83|110.14|108.74|110.23|108.83|110.13|108.73|16
1732966650000|2024-11-30 11:37:30|110.15|108.75|110.18|108.78|110.21|108.81|110.15|108.75|20
1732966660000|2024-11-30 11:37:40|110.19|108.79|110.16|108.76|110.19|108.79|110.16|108.76|12
1732966670000|2024-11-30 11:37:50|110.14|108.74|110.12|108.72|110.15|108.75|110.11|108.71|8
1732966680000|2024-11-30 11:38:00|110.11|108.71|110.21|108.81|110.21|108.81|110.11|108.71|12
1732966690000|2024-11-30 11:38:10|110.2|108.8|110.13|108.73|110.21|108.81|110.13|108.73|17
1732966700000|2024-11-30 11:38:20|110.14|108.74|110.16|108.76|110.18|108.78|110.11|108.71|11
1732966710000|2024-11-30 11:38:30|110.15|108.75|110.14|108.74|110.16|108.76|110.14|108.74|6
1732966720000|2024-11-30 11:38:40|110.13|108.73|110.05|108.65|110.13|108.73|110.02|108.62|16
1732966730000|2024-11-30 11:38:50|110.04|108.64|110.08|108.68|110.09|108.69|110.04|108.64|10
1732966740000|2024-11-30 11:39:00|110.07|108.67|110.05|108.65|110.12|108.72|110.05|108.65|16
1732966750000|2024-11-30 11:39:10|110.06|108.66|110.07|108.67|110.09|108.69|110.05|108.65|19
1732966760000|2024-11-30 11:39:20|110.08|108.68|110.06|108.66|110.09|108.69|110.06|108.66|9
1732966770000|2024-11-30 11:39:30|110.07|108.67|110.06|108.66|110.1|108.7|110.05|108.65|20
1732966780000|2024-11-30 11:39:40|110.05|108.65|110.11|108.71|110.12|108.72|110.05|108.65|19
1732966790000|2024-11-30 11:39:50|110.1|108.7|110.09|108.69|110.12|108.72|110.08|108.68|16
1732966800000|2024-11-30 11:40:00|110.11|108.71|110.08|108.68|110.11|108.71|110.08|108.68|13
1732966810000|2024-11-30 11:40:10|110.09|108.69|110.04|108.64|110.09|108.69|110.02|108.62|18
1732966820000|2024-11-30 11:40:20|110.03|108.63|110|108.6|110.03|108.63|109.99|108.59|15
1732966830000|2024-11-30 11:40:30|109.98|108.58|110.08|108.68|110.09|108.69|109.98|108.58|16
1732966840000|2024-11-30 11:40:40|110.09|108.69|110|108.6|110.09|108.69|110|108.6|15
1732966850000|2024-11-30 11:40:50|109.99|108.59|109.97|108.57|109.99|108.59|109.96|108.56|12
1732966860000|2024-11-30 11:41:00|109.96|108.56|110.04|108.64|110.05|108.65|109.96|108.56|15
1732966870000|2024-11-30 11:41:10|110.05|108.65|110.1|108.7|110.11|108.71|110.04|108.64|16
1732966880000|2024-11-30 11:41:20|110.11|108.71|110.08|108.68|110.11|108.71|110.08|108.68|3
1732966890000|2024-11-30 11:41:30|110.05|108.65|110.07|108.67|110.07|108.67|110.03|108.63|17
1732966900000|2024-11-30 11:41:40|110.08|108.68|110.13|108.73|110.15|108.75|110.06|108.66|10
1732966910000|2024-11-30 11:41:50|110.12|108.72|110.01|108.61|110.12|108.72|110|108.6|22
1732966920000|2024-11-30 11:42:00|110.02|108.62|110.07|108.67|110.07|108.67|110.02|108.62|13
1732966930000|2024-11-30 11:42:10|110.08|108.68|110.05|108.65|110.1|108.7|110.05|108.65|11
1732966940000|2024-11-30 11:42:20|110.06|108.66|110.01|108.61|110.07|108.67|110.01|108.61|9
1732966950000|2024-11-30 11:42:30|110|108.6|109.92|108.52|110|108.6|109.91|108.51|10
1732966960000|2024-11-30 11:42:40|109.91|108.51|109.9|108.5|109.92|108.52|109.88|108.48|17
1732966970000|2024-11-30 11:42:50|109.89|108.49|109.81|108.41|109.91|108.51|109.81|108.41|17
1732966980000|2024-11-30 11:43:00|109.79|108.39|109.77|108.37|109.83|108.43|109.77|108.37|10
1732966990000|2024-11-30 11:43:10|109.76|108.36|109.74|108.34|109.76|108.36|109.73|108.33|15
1732967000000|2024-11-30 11:43:20|109.73|108.33|109.83|108.43|109.83|108.43|109.7|108.3|17
1732967010000|2024-11-30 11:43:30|109.85|108.45|109.9|108.5|109.9|108.5|109.85|108.45|9
1732967020000|2024-11-30 11:43:40|109.93|108.53|109.98|108.58|110|108.6|109.91|108.51|17
1732967030000|2024-11-30 11:43:50|109.97|108.57|109.98|108.58|110.04|108.64|109.97|108.57|18
1732967040000|2024-11-30 11:44:00|109.99|108.59|109.87|108.47|110.01|108.61|109.85|108.45|25
1732967050000|2024-11-30 11:44:10|109.86|108.46|109.88|108.48|109.89|108.49|109.82|108.42|17
1732967060000|2024-11-30 11:44:20|109.87|108.47|109.85|108.45|109.89|108.49|109.83|108.43|15
1732967070000|2024-11-30 11:44:30|109.84|108.44|109.87|108.47|109.89|108.49|109.84|108.44|15
1732967080000|2024-11-30 11:44:40|109.86|108.46|109.86|108.46|109.88|108.48|109.84|108.44|7
1732967090000|2024-11-30 11:44:50|109.87|108.47|109.83|108.43|109.87|108.47|109.81|108.41|10
1732967100000|2024-11-30 11:45:00|109.82|108.42|109.83|108.43|109.86|108.46|109.79|108.39|18
1732967110000|2024-11-30 11:45:10|109.84|108.44|109.9|108.5|109.9|108.5|109.82|108.42|17
1732967120000|2024-11-30 11:45:20|109.89|108.49|109.82|108.42|109.89|108.49|109.81|108.41|18
1732967130000|2024-11-30 11:45:30|109.84|108.44|109.85|108.45|109.87|108.47|109.84|108.44|15
1732967140000|2024-11-30 11:45:40|109.83|108.43|109.87|108.47|109.88|108.48|109.82|108.42|18
1732967150000|2024-11-30 11:45:50|109.86|108.46|109.87|108.47|109.87|108.47|109.84|108.44|8
1732967160000|2024-11-30 11:46:00|109.88|108.48|110|108.6|110.01|108.61|109.88|108.48|15
1732967170000|2024-11-30 11:46:10|110.01|108.61|110.04|108.64|110.05|108.65|110|108.6|13
1732967180000|2024-11-30 11:46:20|110.05|108.65|109.99|108.59|110.05|108.65|109.94|108.54|20
1732967190000|2024-11-30 11:46:30|109.98|108.58|109.94|108.54|109.99|108.59|109.94|108.54|16
1732967200000|2024-11-30 11:46:40|109.95|108.55|110.03|108.63|110.05|108.65|109.94|108.54|22
1732967210000|2024-11-30 11:46:50|110.04|108.64|110.09|108.69|110.09|108.69|110.03|108.63|11
1732967220000|2024-11-30 11:47:00|110.08|108.68|110.04|108.64|110.08|108.68|110.03|108.63|15
1732967230000|2024-11-30 11:47:10|110.03|108.63|110.01|108.61|110.05|108.65|110|108.6|17
1732967240000|2024-11-30 11:47:20|110.02|108.62|109.97|108.57|110.05|108.65|109.97|108.57|11
1732967250000|2024-11-30 11:47:30|109.96|108.56|109.96|108.56|109.97|108.57|109.95|108.55|9
1732967260000|2024-11-30 11:47:40|109.97|108.57|109.91|108.51|109.97|108.57|109.91|108.51|7
1732967270000|2024-11-30 11:47:50|109.95|108.55|109.92|108.52|109.95|108.55|109.89|108.49|10
1732967280000|2024-11-30 11:48:00|109.93|108.53|109.97|108.57|109.99|108.59|109.93|108.53|10
1732967290000|2024-11-30 11:48:10|109.95|108.55|109.85|108.45|109.95|108.55|109.84|108.44|16
1732967300000|2024-11-30 11:48:20|109.86|108.46|109.95|108.55|109.96|108.56|109.86|108.46|14
1732967310000|2024-11-30 11:48:30|109.96|108.56|109.87|108.47|109.96|108.56|109.87|108.47|20
1732967320000|2024-11-30 11:48:40|109.84|108.44|109.83|108.43|109.84|108.44|109.8|108.4|17
1732967330000|2024-11-30 11:48:50|109.84|108.44|109.88|108.48|109.9|108.5|109.84|108.44|11
1732967340000|2024-11-30 11:49:00|109.89|108.49|109.92|108.52|109.92|108.52|109.88|108.48|17
1732967350000|2024-11-30 11:49:10|109.93|108.53|109.9|108.5|109.96|108.56|109.89|108.49|17
1732967360000|2024-11-30 11:49:20|109.91|108.51|109.9|108.5|109.91|108.51|109.87|108.47|10
1732967370000|2024-11-30 11:49:30|109.92|108.52|109.96|108.56|109.96|108.56|109.91|108.51|11
1732967380000|2024-11-30 11:49:40|109.97|108.57|110|108.6|110|108.6|109.95|108.55|17
1732967390000|2024-11-30 11:49:50|109.99|108.59|110|108.6|110.03|108.63|109.99|108.59|9
1732967400000|2024-11-30 11:50:00|109.99|108.59|109.94|108.54|110|108.6|109.94|108.54|14
1732967410000|2024-11-30 11:50:10|109.95|108.55|109.94|108.54|109.97|108.57|109.94|108.54|12
1732967420000|2024-11-30 11:50:20|109.95|108.55|109.96|108.56|109.96|108.56|109.94|108.54|7
1732967430000|2024-11-30 11:50:30|109.97|108.57|110.01|108.61|110.03|108.63|109.97|108.57|11
1732967440000|2024-11-30 11:50:40|110|108.6|109.94|108.54|110|108.6|109.94|108.54|14
1732967450000|2024-11-30 11:50:50|109.93|108.53|110.13|108.73|110.13|108.73|109.87|108.47|15
1732967460000|2024-11-30 11:51:00|110.15|108.75|110.23|108.83|110.26|108.86|110.15|108.75|20
1732967470000|2024-11-30 11:51:10|110.22|108.82|110.25|108.85|110.27|108.87|110.16|108.76|13
1732967480000|2024-11-30 11:51:20|110.23|108.83|110.22|108.82|110.24|108.84|110.2|108.8|8
1732967490000|2024-11-30 11:51:30|110.21|108.81|110.23|108.83|110.24|108.84|110.2|108.8|10
1732967500000|2024-11-30 11:51:40|110.22|108.82|110.23|108.83|110.25|108.85|110.21|108.81|10
1732967510000|2024-11-30 11:51:50|110.24|108.84|110.22|108.82|110.24|108.84|110.22|108.82|8
1732967520000|2024-11-30 11:52:00|110.24|108.84|110.27|108.87|110.29|108.89|110.24|108.84|8
1732967530000|2024-11-30 11:52:10|110.28|108.88|110.29|108.89|110.29|108.89|110.27|108.87|3
1732967540000|2024-11-30 11:52:20|110.28|108.88|110.15|108.75|110.28|108.88|110.15|108.75|10
1732967550000|2024-11-30 11:52:30|110.16|108.76|110.17|108.77|110.22|108.82|110.16|108.76|17
1732967560000|2024-11-30 11:52:40|110.16|108.76|110.12|108.72|110.17|108.77|110.12|108.72|13
1732967570000|2024-11-30 11:52:50|110.13|108.73|110.12|108.72|110.14|108.74|110.11|108.71|12
1732967580000|2024-11-30 11:53:00|110.15|108.75|110.2|108.8|110.24|108.84|110.15|108.75|18
1732967590000|2024-11-30 11:53:10|110.19|108.79|110.19|108.79|110.23|108.83|110.17|108.77|14
1732967600000|2024-11-30 11:53:20|110.2|108.8|110.15|108.75|110.2|108.8|110.15|108.75|19
1732967610000|2024-11-30 11:53:30|110.14|108.74|110.05|108.65|110.15|108.75|110.05|108.65|10
1732967620000|2024-11-30 11:53:40|110.02|108.62|110.06|108.66|110.06|108.66|110.02|108.62|6
1732967630000|2024-11-30 11:53:50|110.05|108.65|110.09|108.69|110.09|108.69|109.97|108.57|17
1732967640000|2024-11-30 11:54:00|110.07|108.67|110.1|108.7|110.17|108.77|110.07|108.67|17
1732967650000|2024-11-30 11:54:10|110.11|108.71|110.12|108.72|110.17|108.77|110.1|108.7|16
1732967660000|2024-11-30 11:54:20|110.13|108.73|110.15|108.75|110.18|108.78|110.12|108.72|13
1732967670000|2024-11-30 11:54:30|110.14|108.74|110.09|108.69|110.14|108.74|110.06|108.66|18
1732967680000|2024-11-30 11:54:40|110.08|108.68|110.1|108.7|110.11|108.71|110.08|108.68|8
1732967690000|2024-11-30 11:54:50|110.09|108.69|110.1|108.7|110.13|108.73|110.09|108.69|8
1732967700000|2024-11-30 11:55:00|110.11|108.71|110.05|108.65|110.12|108.72|110.04|108.64|23
1732967710000|2024-11-30 11:55:10|110.09|108.69|110.08|108.68|110.11|108.71|110.08|108.68|8
1732967720000|2024-11-30 11:55:20|110.07|108.67|110.09|108.69|110.09|108.69|110.07|108.67|11
1732967730000|2024-11-30 11:55:30|110.08|108.68|110.08|108.68|110.08|108.68|110.04|108.64|18
1732967740000|2024-11-30 11:55:40|110.09|108.69|110.13|108.73|110.13|108.73|110.08|108.68|13
1732967750000|2024-11-30 11:55:50|110.12|108.72|110.17|108.77|110.18|108.78|110.12|108.72|12
1732967760000|2024-11-30 11:56:00|110.16|108.76|110.11|108.71|110.16|108.76|110.09|108.69|12
1732967770000|2024-11-30 11:56:10|110.1|108.7|109.98|108.58|110.1|108.7|109.97|108.57|15
1732967780000|2024-11-30 11:56:20|109.99|108.59|110.09|108.69|110.1|108.7|109.98|108.58|16
1732967790000|2024-11-30 11:56:30|110.08|108.68|110|108.6|110.08|108.68|110|108.6|19
1732967800000|2024-11-30 11:56:40|110.01|108.61|110.05|108.65|110.07|108.67|110|108.6|11
1732967810000|2024-11-30 11:56:50|110.04|108.64|110.02|108.62|110.05|108.65|110.02|108.62|6
1732967820000|2024-11-30 11:57:00|110.03|108.63|110.18|108.78|110.18|108.78|110.03|108.63|21
1732967830000|2024-11-30 11:57:10|110.2|108.8|110.14|108.74|110.2|108.8|110.14|108.74|12
1732967840000|2024-11-30 11:57:20|110.13|108.73|110.18|108.78|110.19|108.79|110.11|108.71|20
1732967850000|2024-11-30 11:57:30|110.17|108.77|110.21|108.81|110.23|108.83|110.17|108.77|19
1732967860000|2024-11-30 11:57:40|110.2|108.8|110.14|108.74|110.2|108.8|110.14|108.74|18
1732967870000|2024-11-30 11:57:50|110.15|108.75|110.17|108.77|110.18|108.78|110.14|108.74|13
1732967880000|2024-11-30 11:58:00|110.18|108.78|110.14|108.74|110.18|108.78|110.14|108.74|8
1732967890000|2024-11-30 11:58:10|110.15|108.75|110.21|108.81|110.22|108.82|110.14|108.74|19
1732967900000|2024-11-30 11:58:20|110.22|108.82|110.28|108.88|110.29|108.89|110.22|108.82|18
1732967910000|2024-11-30 11:58:30|110.27|108.87|110.26|108.86|110.28|108.88|110.24|108.84|16
1732967920000|2024-11-30 11:58:40|110.25|108.85|110.25|108.85|110.27|108.87|110.23|108.83|12
1732967930000|2024-11-30 11:58:50|110.26|108.86|110.29|108.89|110.29|108.89|110.25|108.85|10
1732967940000|2024-11-30 11:59:00|110.27|108.87|110.21|108.81|110.27|108.87|110.21|108.81|17
1732967950000|2024-11-30 11:59:10|110.22|108.82|110.2|108.8|110.22|108.82|110.14|108.74|20
1732967960000|2024-11-30 11:59:20|110.22|108.82|110.19|108.79|110.24|108.84|110.17|108.77|17
1732967970000|2024-11-30 11:59:30|110.17|108.77|110.2|108.8|110.21|108.81|110.17|108.77|17
1732967980000|2024-11-30 11:59:40|110.19|108.79|110.21|108.81|110.22|108.82|110.19|108.79|13
1732967990000|2024-11-30 11:59:50|110.22|108.82|110.21|108.81|110.22|108.82|110.2|108.8|10
1732968000000|2024-11-30 12:00:00|110.2|108.8|110.22|108.82|110.23|108.83|110.13|108.73|18
1732968010000|2024-11-30 12:00:10|110.23|108.83|110.23|108.83|110.29|108.89|110.22|108.82|19
1732968020000|2024-11-30 12:00:20|110.22|108.82|110.15|108.75|110.23|108.83|110.15|108.75|13
1732968030000|2024-11-30 12:00:30|110.16|108.76|110.05|108.65|110.21|108.81|110.05|108.65|16
1732968040000|2024-11-30 12:00:40|110.06|108.66|110.07|108.67|110.07|108.67|110.04|108.64|12
1732968050000|2024-11-30 12:00:50|110.09|108.69|110.01|108.61|110.13|108.73|109.98|108.58|17
1732968060000|2024-11-30 12:01:00|110.03|108.63|110.06|108.66|110.08|108.68|110|108.6|18
1732968070000|2024-11-30 12:01:10|110.07|108.67|110.11|108.71|110.14|108.74|110.07|108.67|17
1732968080000|2024-11-30 12:01:20|110.12|108.72|110.28|108.88|110.28|108.88|110.11|108.71|22
1732968090000|2024-11-30 12:01:30|110.27|108.87|110.2|108.8|110.32|108.92|110.19|108.79|21
1732968100000|2024-11-30 12:01:40|110.19|108.79|110.21|108.81|110.23|108.83|110.14|108.74|24
1732968110000|2024-11-30 12:01:50|110.22|108.82|110.13|108.73|110.23|108.83|110.13|108.73|20
1732968120000|2024-11-30 12:02:00|110.11|108.71|110.07|108.67|110.14|108.74|110.06|108.66|11
1732968130000|2024-11-30 12:02:10|110.06|108.66|110.06|108.66|110.08|108.68|109.98|108.58|20
1732968140000|2024-11-30 12:02:20|110.05|108.65|110.1|108.7|110.11|108.71|110.04|108.64|17
1732968150000|2024-11-30 12:02:30|110.09|108.69|110.12|108.72|110.13|108.73|110.06|108.66|19
1732968160000|2024-11-30 12:02:40|110.11|108.71|110.09|108.69|110.11|108.71|110.07|108.67|10
1732968170000|2024-11-30 12:02:50|110.07|108.67|109.96|108.56|110.08|108.68|109.96|108.56|16
1732968180000|2024-11-30 12:03:00|109.95|108.55|109.87|108.47|109.96|108.56|109.86|108.46|13
1732968190000|2024-11-30 12:03:10|109.9|108.5|110.02|108.62|110.05|108.65|109.9|108.5|14
1732968200000|2024-11-30 12:03:20|110.03|108.63|110.08|108.68|110.12|108.72|110.03|108.63|25
1732968210000|2024-11-30 12:03:30|110.05|108.65|110|108.6|110.06|108.66|110|108.6|18
1732968220000|2024-11-30 12:03:40|110.01|108.61|110|108.6|110.02|108.62|109.97|108.57|21
1732968230000|2024-11-30 12:03:50|110.01|108.61|110.03|108.63|110.03|108.63|109.98|108.58|13
1732968240000|2024-11-30 12:04:00|110.04|108.64|110.13|108.73|110.13|108.73|110.03|108.63|18
1732968250000|2024-11-30 12:04:10|110.14|108.74|110.1|108.7|110.14|108.74|110.1|108.7|14
1732968260000|2024-11-30 12:04:20|110.11|108.71|110.05|108.65|110.11|108.71|110.03|108.63|20
1732968270000|2024-11-30 12:04:30|110.06|108.66|110.02|108.62|110.06|108.66|110|108.6|13
1732968280000|2024-11-30 12:04:40|110.01|108.61|109.89|108.49|110.03|108.63|109.89|108.49|13
1732968290000|2024-11-30 12:04:50|109.88|108.48|109.84|108.44|109.89|108.49|109.82|108.42|13
1732968300000|2024-11-30 12:05:00|109.86|108.46|109.98|108.58|109.98|108.58|109.86|108.46|21
1732968310000|2024-11-30 12:05:10|109.99|108.59|109.99|108.59|110.03|108.63|109.97|108.57|15
1732968320000|2024-11-30 12:05:20|110|108.6|110.02|108.62|110.02|108.62|109.97|108.57|8
1732968330000|2024-11-30 12:05:30|110.01|108.61|109.92|108.52|110.01|108.61|109.92|108.52|16
1732968340000|2024-11-30 12:05:40|109.93|108.53|110.02|108.62|110.02|108.62|109.93|108.53|16
1732968350000|2024-11-30 12:05:50|110.03|108.63|110.03|108.63|110.03|108.63|109.97|108.57|17
1732968360000|2024-11-30 12:06:00|110.02|108.62|109.93|108.53|110.04|108.64|109.93|108.53|19
1732968370000|2024-11-30 12:06:10|109.94|108.54|109.93|108.53|109.94|108.54|109.89|108.49|17
1732968380000|2024-11-30 12:06:20|109.92|108.52|109.88|108.48|109.92|108.52|109.82|108.42|16
1732968390000|2024-11-30 12:06:30|109.91|108.51|109.81|108.41|109.91|108.51|109.81|108.41|15
1732968400000|2024-11-30 12:06:40|109.82|108.42|109.77|108.37|109.82|108.42|109.77|108.37|10
1732968410000|2024-11-30 12:06:50|109.78|108.38|109.86|108.46|109.87|108.47|109.78|108.38|11
1732968420000|2024-11-30 12:07:00|109.89|108.49|109.73|108.33|109.9|108.5|109.73|108.33|21
1732968430000|2024-11-30 12:07:10|109.74|108.34|109.74|108.34|109.78|108.38|109.73|108.33|22
1732968440000|2024-11-30 12:07:20|109.73|108.33|109.74|108.34|109.74|108.34|109.69|108.29|17
1732968450000|2024-11-30 12:07:30|109.73|108.33|109.7|108.3|109.74|108.34|109.7|108.3|16
1732968460000|2024-11-30 12:07:40|109.71|108.31|109.69|108.29|109.74|108.34|109.69|108.29|23
1732968470000|2024-11-30 12:07:50|109.7|108.3|109.62|108.22|109.71|108.31|109.62|108.22|9
1732968480000|2024-11-30 12:08:00|109.61|108.21|109.57|108.17|109.65|108.25|109.57|108.17|20
1732968490000|2024-11-30 12:08:10|109.55|108.15|109.54|108.14|109.58|108.18|109.5|108.1|12
1732968500000|2024-11-30 12:08:20|109.53|108.13|109.62|108.22|109.63|108.23|109.52|108.12|21
1732968510000|2024-11-30 12:08:30|109.64|108.24|109.69|108.29|109.69|108.29|109.63|108.23|12
1732968520000|2024-11-30 12:08:40|109.71|108.31|109.7|108.3|109.71|108.31|109.68|108.28|14
1732968530000|2024-11-30 12:08:50|109.71|108.31|109.72|108.32|109.76|108.36|109.71|108.31|18
1732968540000|2024-11-30 12:09:00|109.71|108.31|109.77|108.37|109.8|108.4|109.7|108.3|15
1732968550000|2024-11-30 12:09:10|109.76|108.36|109.66|108.26|109.76|108.36|109.66|108.26|14
1732968560000|2024-11-30 12:09:20|109.67|108.27|109.5|108.1|109.7|108.3|109.5|108.1|13
1732968570000|2024-11-30 12:09:30|109.49|108.09|109.6|108.2|109.6|108.2|109.48|108.08|17
1732968580000|2024-11-30 12:09:40|109.61|108.21|109.66|108.26|109.68|108.28|109.61|108.21|23
1732968590000|2024-11-30 12:09:50|109.65|108.25|109.63|108.23|109.65|108.25|109.63|108.23|5
1732968600000|2024-11-30 12:10:00|109.61|108.21|109.62|108.22|109.63|108.23|109.58|108.18|10
1732968610000|2024-11-30 12:10:10|109.6|108.2|109.62|108.22|109.62|108.22|109.59|108.19|13
1732968620000|2024-11-30 12:10:20|109.61|108.21|109.6|108.2|109.63|108.23|109.6|108.2|19
1732968630000|2024-11-30 12:10:30|109.62|108.22|109.61|108.21|109.65|108.25|109.6|108.2|18
1732968640000|2024-11-30 12:10:40|109.62|108.22|109.61|108.21|109.64|108.24|109.61|108.21|10
1732968650000|2024-11-30 12:10:50|109.6|108.2|109.58|108.18|109.6|108.2|109.58|108.18|2
1732968660000|2024-11-30 12:11:00|109.6|108.2|109.46|108.06|109.6|108.2|109.46|108.06|19
1732968670000|2024-11-30 12:11:10|109.45|108.05|109.52|108.12|109.52|108.12|109.45|108.05|16
1732968680000|2024-11-30 12:11:20|109.51|108.11|109.39|107.99|109.53|108.13|109.39|107.99|18
1732968690000|2024-11-30 12:11:30|109.38|107.98|109.35|107.95|109.38|107.98|109.32|107.92|16
1732968700000|2024-11-30 12:11:40|109.34|107.94|109.35|107.95|109.36|107.96|109.33|107.93|18
1732968710000|2024-11-30 12:11:50|109.34|107.94|109.37|107.97|109.39|107.99|109.33|107.93|23
1732968720000|2024-11-30 12:12:00|109.38|107.98|109.4|108|109.4|108|109.35|107.95|10
1732968730000|2024-11-30 12:12:10|109.41|108.01|109.42|108.02|109.45|108.05|109.41|108.01|14
1732968740000|2024-11-30 12:12:20|109.41|108.01|109.5|108.1|109.5|108.1|109.41|108.01|13
1732968750000|2024-11-30 12:12:30|109.49|108.09|109.47|108.07|109.5|108.1|109.43|108.03|17
1732968760000|2024-11-30 12:12:40|109.46|108.06|109.46|108.06|109.48|108.08|109.46|108.06|13
1732968770000|2024-11-30 12:12:50|109.45|108.05|109.44|108.04|109.46|108.06|109.42|108.02|13
1732968780000|2024-11-30 12:13:00|109.45|108.05|109.41|108.01|109.47|108.07|109.41|108.01|10
1732968790000|2024-11-30 12:13:10|109.42|108.02|109.48|108.08|109.48|108.08|109.42|108.02|8
1732968800000|2024-11-30 12:13:20|109.5|108.1|109.54|108.14|109.55|108.15|109.5|108.1|15
1732968810000|2024-11-30 12:13:30|109.53|108.13|109.49|108.09|109.53|108.13|109.47|108.07|10
1732968820000|2024-11-30 12:13:40|109.5|108.1|109.49|108.09|109.51|108.11|109.47|108.07|12
1732968830000|2024-11-30 12:13:50|109.48|108.08|109.47|108.07|109.49|108.09|109.47|108.07|10
1732968840000|2024-11-30 12:14:00|109.48|108.08|109.48|108.08|109.48|108.08|109.44|108.04|10
1732968850000|2024-11-30 12:14:10|109.47|108.07|109.48|108.08|109.48|108.08|109.45|108.05|9
1732968860000|2024-11-30 12:14:20|109.49|108.09|109.44|108.04|109.5|108.1|109.44|108.04|13
1732968870000|2024-11-30 12:14:30|109.43|108.03|109.41|108.01|109.43|108.03|109.41|108.01|7
1732968880000|2024-11-30 12:14:40|109.42|108.02|109.42|108.02|109.43|108.03|109.42|108.02|3
1732968890000|2024-11-30 12:14:50|109.41|108.01|109.42|108.02|109.46|108.06|109.4|108|16
1732968900000|2024-11-30 12:15:00|109.41|108.01|109.43|108.03|109.44|108.04|109.39|107.99|15
1732968910000|2024-11-30 12:15:10|109.44|108.04|109.44|108.04|109.44|108.04|109.41|108.01|9
1732968920000|2024-11-30 12:15:20|109.43|108.03|109.38|107.98|109.44|108.04|109.38|107.98|17
1732968930000|2024-11-30 12:15:30|109.39|107.99|109.34|107.94|109.4|108|109.34|107.94|14
1732968940000|2024-11-30 12:15:40|109.35|107.95|109.39|107.99|109.39|107.99|109.34|107.94|12
1732968950000|2024-11-30 12:15:50|109.38|107.98|109.38|107.98|109.38|107.98|109.34|107.94|14
1732968960000|2024-11-30 12:16:00|109.39|107.99|109.53|108.13|109.53|108.13|109.39|107.99|17
1732968970000|2024-11-30 12:16:10|109.55|108.15|109.78|108.38|109.79|108.39|109.54|108.14|19
1732968980000|2024-11-30 12:16:20|109.77|108.37|109.8|108.4|109.81|108.41|109.75|108.35|20
1732968990000|2024-11-30 12:16:30|109.81|108.41|109.8|108.4|109.81|108.41|109.8|108.4|12
1732969000000|2024-11-30 12:16:40|109.76|108.36|109.78|108.38|109.79|108.39|109.73|108.33|17
1732969010000|2024-11-30 12:16:50|109.77|108.37|109.77|108.37|109.78|108.38|109.76|108.36|13
1732969020000|2024-11-30 12:17:00|109.78|108.38|109.8|108.4|109.85|108.45|109.77|108.37|16
1732969030000|2024-11-30 12:17:10|109.79|108.39|109.71|108.31|109.79|108.39|109.71|108.31|16
1732969040000|2024-11-30 12:17:20|109.72|108.32|109.67|108.27|109.72|108.32|109.67|108.27|18
1732969050000|2024-11-30 12:17:30|109.66|108.26|109.66|108.26|109.68|108.28|109.64|108.24|10
1732969060000|2024-11-30 12:17:40|109.67|108.27|109.68|108.28|109.7|108.3|109.65|108.25|24
1732969070000|2024-11-30 12:17:50|109.69|108.29|109.61|108.21|109.69|108.29|109.61|108.21|16
1732969080000|2024-11-30 12:18:00|109.62|108.22|109.67|108.27|109.69|108.29|109.61|108.21|20
1732969090000|2024-11-30 12:18:10|109.66|108.26|109.64|108.24|109.68|108.28|109.62|108.22|15
1732969100000|2024-11-30 12:18:20|109.63|108.23|109.69|108.29|109.7|108.3|109.63|108.23|11
1732969110000|2024-11-30 12:18:30|109.68|108.28|109.62|108.22|109.73|108.33|109.62|108.22|18
1732969120000|2024-11-30 12:18:40|109.63|108.23|109.72|108.32|109.73|108.33|109.63|108.23|13
1732969130000|2024-11-30 12:18:50|109.73|108.33|109.71|108.31|109.77|108.37|109.69|108.29|16
1732969140000|2024-11-30 12:19:00|109.7|108.3|109.7|108.3|109.71|108.31|109.67|108.27|18
1732969150000|2024-11-30 12:19:10|109.71|108.31|109.79|108.39|109.81|108.41|109.71|108.31|21
1732969160000|2024-11-30 12:19:20|109.8|108.4|109.81|108.41|109.85|108.45|109.78|108.38|18
1732969170000|2024-11-30 12:19:30|109.8|108.4|109.78|108.38|109.8|108.4|109.76|108.36|8
1732969180000|2024-11-30 12:19:40|109.8|108.4|109.74|108.34|109.81|108.41|109.73|108.33|12
1732969190000|2024-11-30 12:19:50|109.75|108.35|109.73|108.33|109.78|108.38|109.72|108.32|14
1732969200000|2024-11-30 12:20:00|109.72|108.32|109.78|108.38|109.78|108.38|109.71|108.31|14
1732969210000|2024-11-30 12:20:10|109.77|108.37|109.85|108.45|109.85|108.45|109.77|108.37|8
1732969220000|2024-11-30 12:20:20|109.87|108.47|109.92|108.52|109.93|108.53|109.87|108.47|9
1732969230000|2024-11-30 12:20:30|109.9|108.5|109.91|108.51|109.91|108.51|109.84|108.44|15
1732969240000|2024-11-30 12:20:40|109.94|108.54|109.88|108.48|109.94|108.54|109.88|108.48|12
1732969250000|2024-11-30 12:20:50|109.89|108.49|109.9|108.5|109.92|108.52|109.88|108.48|12
1732969260000|2024-11-30 12:21:00|109.91|108.51|109.88|108.48|109.91|108.51|109.86|108.46|17
1732969270000|2024-11-30 12:21:10|109.87|108.47|109.92|108.52|109.94|108.54|109.87|108.47|13
1732969280000|2024-11-30 12:21:20|109.93|108.53|109.97|108.57|109.98|108.58|109.93|108.53|10
1732969290000|2024-11-30 12:21:30|109.98|108.58|109.92|108.52|109.98|108.58|109.89|108.49|17
1732969300000|2024-11-30 12:21:40|109.93|108.53|110.01|108.61|110.02|108.62|109.93|108.53|10
1732969310000|2024-11-30 12:21:50|110.02|108.62|110.01|108.61|110.02|108.62|109.97|108.57|11
1732969320000|2024-11-30 12:22:00|109.99|108.59|109.94|108.54|109.99|108.59|109.94|108.54|12
1732969330000|2024-11-30 12:22:10|109.91|108.51|109.93|108.53|109.93|108.53|109.9|108.5|11
1732969340000|2024-11-30 12:22:20|109.94|108.54|109.99|108.59|109.99|108.59|109.92|108.52|19
1732969350000|2024-11-30 12:22:30|110|108.6|109.91|108.51|110|108.6|109.9|108.5|11
1732969360000|2024-11-30 12:22:40|109.9|108.5|109.91|108.51|109.91|108.51|109.9|108.5|8
1732969370000|2024-11-30 12:22:50|109.9|108.5|109.92|108.52|109.94|108.54|109.9|108.5|11
1732969380000|2024-11-30 12:23:00|109.93|108.53|110.04|108.64|110.05|108.65|109.9|108.5|11
1732969390000|2024-11-30 12:23:10|110.02|108.62|110.06|108.66|110.08|108.68|110.02|108.62|12
1732969400000|2024-11-30 12:23:20|110.04|108.64|110.08|108.68|110.08|108.68|109.98|108.58|18
1732969410000|2024-11-30 12:23:30|110.1|108.7|110.08|108.68|110.1|108.7|110.07|108.67|5
1732969420000|2024-11-30 12:23:40|110.06|108.66|110.06|108.66|110.08|108.68|110.05|108.65|9
1732969430000|2024-11-30 12:23:50|110.07|108.67|110.07|108.67|110.08|108.68|110.06|108.66|7
1732969440000|2024-11-30 12:24:00|110.06|108.66|110.03|108.63|110.07|108.67|110.01|108.61|18
1732969450000|2024-11-30 12:24:10|110.02|108.62|109.98|108.58|110.03|108.63|109.95|108.55|16
1732969460000|2024-11-30 12:24:20|109.97|108.57|110|108.6|110|108.6|109.97|108.57|8
1732969470000|2024-11-30 12:24:30|109.99|108.59|109.98|108.58|110|108.6|109.97|108.57|8
1732969480000|2024-11-30 12:24:40|109.97|108.57|109.93|108.53|109.97|108.57|109.93|108.53|11
1732969490000|2024-11-30 12:24:50|109.92|108.52|109.92|108.52|109.94|108.54|109.92|108.52|11
1732969500000|2024-11-30 12:25:00|109.93|108.53|109.99|108.59|110.01|108.61|109.93|108.53|20
1732969510000|2024-11-30 12:25:10|110|108.6|110|108.6|110.02|108.62|109.98|108.58|16
1732969520000|2024-11-30 12:25:20|110.01|108.61|109.98|108.58|110.02|108.62|109.98|108.58|14
1732969530000|2024-11-30 12:25:30|109.97|108.57|109.94|108.54|109.99|108.59|109.94|108.54|9
1732969540000|2024-11-30 12:25:40|109.95|108.55|109.9|108.5|109.95|108.55|109.9|108.5|9
1732969550000|2024-11-30 12:25:50|109.89|108.49|109.95|108.55|109.99|108.59|109.89|108.49|14
1732969560000|2024-11-30 12:26:00|109.98|108.58|109.95|108.55|109.98|108.58|109.92|108.52|15
1732969570000|2024-11-30 12:26:10|109.96|108.56|110.01|108.61|110.01|108.61|109.94|108.54|13
1732969580000|2024-11-30 12:26:20|110.02|108.62|110.11|108.71|110.12|108.72|110.02|108.62|12
1732969590000|2024-11-30 12:26:30|110.1|108.7|110.1|108.7|110.12|108.72|110.09|108.69|12
1732969600000|2024-11-30 12:26:40|110.09|108.69|110.1|108.7|110.12|108.72|110.09|108.69|17
1732969610000|2024-11-30 12:26:50|110.11|108.71|110.15|108.75|110.15|108.75|110.1|108.7|17
1732969620000|2024-11-30 12:27:00|110.14|108.74|110.16|108.76|110.21|108.81|110.14|108.74|25
1732969630000|2024-11-30 12:27:10|110.15|108.75|110.18|108.78|110.19|108.79|110.12|108.72|13
1732969640000|2024-11-30 12:27:20|110.17|108.77|110.08|108.68|110.19|108.79|110.08|108.68|14
1732969650000|2024-11-30 12:27:30|110.07|108.67|110.1|108.7|110.12|108.72|110.07|108.67|28
1732969660000|2024-11-30 12:27:40|110.09|108.69|110.02|108.62|110.09|108.69|110.01|108.61|18
1732969670000|2024-11-30 12:27:50|110.01|108.61|110.04|108.64|110.07|108.67|110|108.6|17
1732969680000|2024-11-30 12:28:00|110.03|108.63|110.08|108.68|110.09|108.69|110.03|108.63|14
1732969690000|2024-11-30 12:28:10|110.09|108.69|110.09|108.69|110.12|108.72|110.08|108.68|20
1732969700000|2024-11-30 12:28:20|110.08|108.68|110.07|108.67|110.09|108.69|110.07|108.67|8
1732969710000|2024-11-30 12:28:30|110.06|108.66|110.13|108.73|110.13|108.73|110.06|108.66|14
1732969720000|2024-11-30 12:28:40|110.12|108.72|110.14|108.74|110.16|108.76|110.1|108.7|19
1732969730000|2024-11-30 12:28:50|110.15|108.75|110.1|108.7|110.15|108.75|110.1|108.7|10
1732969740000|2024-11-30 12:29:00|110.09|108.69|110.08|108.68|110.12|108.72|110.08|108.68|13
1732969750000|2024-11-30 12:29:10|110.09|108.69|110.07|108.67|110.11|108.71|110.07|108.67|18
1732969760000|2024-11-30 12:29:20|110.06|108.66|110.02|108.62|110.06|108.66|109.98|108.58|16
1732969770000|2024-11-30 12:29:30|110.03|108.63|109.96|108.56|110.03|108.63|109.96|108.56|11
1732969780000|2024-11-30 12:29:40|109.97|108.57|110|108.6|110|108.6|109.9|108.5|14
1732969790000|2024-11-30 12:29:50|109.99|108.59|109.97|108.57|109.99|108.59|109.96|108.56|13
1732969800000|2024-11-30 12:30:00|109.99|108.59|110.02|108.62|110.04|108.64|109.99|108.59|15
1732969810000|2024-11-30 12:30:10|110.03|108.63|110.07|108.67|110.09|108.69|110.03|108.63|13
1732969820000|2024-11-30 12:30:20|110.06|108.66|110.01|108.61|110.07|108.67|110.01|108.61|9
1732969830000|2024-11-30 12:30:30|110|108.6|110.03|108.63|110.05|108.65|109.93|108.53|17
1732969840000|2024-11-30 12:30:40|110.05|108.65|110.05|108.65|110.06|108.66|110.04|108.64|7
1732969850000|2024-11-30 12:30:50|110.02|108.62|109.96|108.56|110.04|108.64|109.96|108.56|12
1732969860000|2024-11-30 12:31:00|109.95|108.55|109.92|108.52|109.95|108.55|109.91|108.51|11
1732969870000|2024-11-30 12:31:10|109.91|108.51|109.98|108.58|109.98|108.58|109.91|108.51|9
1732969880000|2024-11-30 12:31:20|110|108.6|109.99|108.59|110.03|108.63|109.97|108.57|14
1732969890000|2024-11-30 12:31:30|110|108.6|110.02|108.62|110.03|108.63|109.98|108.58|12
1732969900000|2024-11-30 12:31:40|110.03|108.63|110.06|108.66|110.07|108.67|110.03|108.63|11
1732969910000|2024-11-30 12:31:50|110.07|108.67|110.02|108.62|110.09|108.69|110.02|108.62|10
1732969920000|2024-11-30 12:32:00|110.03|108.63|109.99|108.59|110.06|108.66|109.99|108.59|12
1732969930000|2024-11-30 12:32:10|110.01|108.61|110.06|108.66|110.06|108.66|110|108.6|21
1732969940000|2024-11-30 12:32:20|110.05|108.65|109.98|108.58|110.05|108.65|109.98|108.58|7
1732969950000|2024-11-30 12:32:30|109.97|108.57|109.98|108.58|109.99|108.59|109.97|108.57|10
1732969960000|2024-11-30 12:32:40|109.99|108.59|109.97|108.57|109.99|108.59|109.96|108.56|11
1732969970000|2024-11-30 12:32:50|109.98|108.58|109.97|108.57|109.98|108.58|109.95|108.55|8
1732969980000|2024-11-30 12:33:00|109.96|108.56|109.96|108.56|110|108.6|109.96|108.56|17
1732969990000|2024-11-30 12:33:10|109.97|108.57|109.94|108.54|109.98|108.58|109.93|108.53|15
1732970000000|2024-11-30 12:33:20|109.93|108.53|109.96|108.56|109.97|108.57|109.92|108.52|16
1732970010000|2024-11-30 12:33:30|109.95|108.55|109.92|108.52|109.96|108.56|109.92|108.52|10
1732970020000|2024-11-30 12:33:40|109.93|108.53|109.91|108.51|109.94|108.54|109.89|108.49|16
1732970030000|2024-11-30 12:33:50|109.9|108.5|109.86|108.46|109.91|108.51|109.85|108.45|22
1732970040000|2024-11-30 12:34:00|109.85|108.45|109.87|108.47|109.89|108.49|109.85|108.45|14
1732970050000|2024-11-30 12:34:10|109.86|108.46|109.84|108.44|109.87|108.47|109.82|108.42|16
1732970060000|2024-11-30 12:34:20|109.82|108.42|109.85|108.45|109.85|108.45|109.81|108.41|11
1732970070000|2024-11-30 12:34:30|109.84|108.44|109.92|108.52|109.94|108.54|109.84|108.44|19
1732970080000|2024-11-30 12:34:40|109.93|108.53|109.99|108.59|109.99|108.59|109.92|108.52|16
1732970090000|2024-11-30 12:34:50|110|108.6|109.97|108.57|110|108.6|109.93|108.53|8
1732970100000|2024-11-30 12:35:00|109.98|108.58|109.98|108.58|110.01|108.61|109.96|108.56|19
1732970110000|2024-11-30 12:35:10|109.99|108.59|109.9|108.5|109.99|108.59|109.89|108.49|23
1732970120000|2024-11-30 12:35:20|109.89|108.49|109.91|108.51|109.92|108.52|109.89|108.49|11
1732970130000|2024-11-30 12:35:30|109.9|108.5|109.91|108.51|109.93|108.53|109.9|108.5|6
1732970140000|2024-11-30 12:35:40|109.9|108.5|109.92|108.52|109.92|108.52|109.9|108.5|8
1732970150000|2024-11-30 12:35:50|109.9|108.5|109.93|108.53|109.93|108.53|109.9|108.5|12
1732970160000|2024-11-30 12:36:00|109.94|108.54|110.03|108.63|110.03|108.63|109.94|108.54|7
1732970170000|2024-11-30 12:36:10|110.04|108.64|110.13|108.73|110.13|108.73|110.04|108.64|11
1732970180000|2024-11-30 12:36:20|110.12|108.72|110.15|108.75|110.15|108.75|110.11|108.71|18
1732970190000|2024-11-30 12:36:30|110.12|108.72|110.1|108.7|110.13|108.73|110.1|108.7|7
1732970200000|2024-11-30 12:36:40|110.09|108.69|110.1|108.7|110.12|108.72|110.08|108.68|13
1732970210000|2024-11-30 12:36:50|110.09|108.69|110.09|108.69|110.09|108.69|110.09|108.69|1
1732970220000|2024-11-30 12:37:00|110.1|108.7|110.11|108.71|110.14|108.74|110.1|108.7|15
1732970230000|2024-11-30 12:37:10|110.12|108.72|110.14|108.74|110.15|108.75|110.12|108.72|13
1732970240000|2024-11-30 12:37:20|110.15|108.75|110.18|108.78|110.18|108.78|110.13|108.73|13
1732970250000|2024-11-30 12:37:30|110.17|108.77|110.12|108.72|110.18|108.78|110.12|108.72|11
1732970260000|2024-11-30 12:37:40|110.13|108.73|110.14|108.74|110.14|108.74|110.12|108.72|7
1732970270000|2024-11-30 12:37:50|110.13|108.73|110.14|108.74|110.16|108.76|110.13|108.73|11
1732970280000|2024-11-30 12:38:00|110.15|108.75|110.14|108.74|110.15|108.75|110.09|108.69|10
1732970290000|2024-11-30 12:38:10|110.13|108.73|110.02|108.62|110.13|108.73|110.02|108.62|16
1732970300000|2024-11-30 12:38:20|110.03|108.63|109.98|108.58|110.03|108.63|109.97|108.57|12
1732970310000|2024-11-30 12:38:30|109.97|108.57|109.99|108.59|109.99|108.59|109.97|108.57|11
1732970320000|2024-11-30 12:38:40|110.01|108.61|110.02|108.62|110.03|108.63|110.01|108.61|8
1732970330000|2024-11-30 12:38:50|110.01|108.61|109.98|108.58|110.01|108.61|109.95|108.55|13
1732970340000|2024-11-30 12:39:00|109.99|108.59|110.04|108.64|110.05|108.65|109.97|108.57|11
1732970350000|2024-11-30 12:39:10|110.03|108.63|110|108.6|110.03|108.63|109.97|108.57|10
1732970360000|2024-11-30 12:39:20|109.99|108.59|110|108.6|110|108.6|109.98|108.58|6
1732970370000|2024-11-30 12:39:30|109.99|108.59|109.96|108.56|110.01|108.61|109.96|108.56|9
1732970380000|2024-11-30 12:39:40|109.95|108.55|109.96|108.56|109.99|108.59|109.95|108.55|9
1732970390000|2024-11-30 12:39:50|109.97|108.57|109.93|108.53|109.97|108.57|109.93|108.53|12
1732970400000|2024-11-30 12:40:00|109.92|108.52|109.93|108.53|109.95|108.55|109.91|108.51|7
1732970410000|2024-11-30 12:40:10|109.92|108.52|109.97|108.57|109.99|108.59|109.92|108.52|10
1732970420000|2024-11-30 12:40:20|109.96|108.56|109.86|108.46|109.96|108.56|109.86|108.46|8
1732970430000|2024-11-30 12:40:30|109.87|108.47|109.89|108.49|109.9|108.5|109.87|108.47|6
1732970440000|2024-11-30 12:40:40|109.9|108.5|109.91|108.51|109.91|108.51|109.88|108.48|12
1732970450000|2024-11-30 12:40:50|109.9|108.5|109.93|108.53|109.94|108.54|109.89|108.49|11
1732970460000|2024-11-30 12:41:00|109.95|108.55|109.95|108.55|109.98|108.58|109.94|108.54|13
1732970470000|2024-11-30 12:41:10|109.94|108.54|109.92|108.52|109.97|108.57|109.92|108.52|15
1732970480000|2024-11-30 12:41:20|109.93|108.53|109.95|108.55|109.95|108.55|109.93|108.53|7
1732970490000|2024-11-30 12:41:30|109.97|108.57|109.97|108.57|109.98|108.58|109.96|108.56|7
1732970500000|2024-11-30 12:41:40|109.96|108.56|110.04|108.64|110.04|108.64|109.96|108.56|11
1732970510000|2024-11-30 12:41:50|110.03|108.63|110|108.6|110.03|108.63|110|108.6|8
1732970520000|2024-11-30 12:42:00|110.01|108.61|110|108.6|110.03|108.63|110|108.6|9
1732970530000|2024-11-30 12:42:10|109.99|108.59|109.97|108.57|110|108.6|109.95|108.55|15
1732970540000|2024-11-30 12:42:20|109.98|108.58|109.94|108.54|109.98|108.58|109.93|108.53|12
1732970550000|2024-11-30 12:42:30|109.93|108.53|109.94|108.54|109.94|108.54|109.93|108.53|6
1732970560000|2024-11-30 12:42:40|109.95|108.55|109.86|108.46|109.98|108.58|109.86|108.46|18
1732970570000|2024-11-30 12:42:50|109.87|108.47|109.88|108.48|109.95|108.55|109.87|108.47|14
1732970580000|2024-11-30 12:43:00|109.89|108.49|109.94|108.54|109.95|108.55|109.89|108.49|15
1732970590000|2024-11-30 12:43:10|109.96|108.56|109.96|108.56|110.01|108.61|109.96|108.56|12
1732970600000|2024-11-30 12:43:20|109.97|108.57|109.96|108.56|109.97|108.57|109.9|108.5|13
1732970610000|2024-11-30 12:43:30|109.95|108.55|109.86|108.46|109.96|108.56|109.86|108.46|12
1732970620000|2024-11-30 12:43:40|109.87|108.47|109.77|108.37|109.87|108.47|109.77|108.37|9
1732970630000|2024-11-30 12:43:50|109.76|108.36|109.72|108.32|109.77|108.37|109.72|108.32|8
1732970640000|2024-11-30 12:44:00|109.73|108.33|109.64|108.24|109.75|108.35|109.62|108.22|18
1732970650000|2024-11-30 12:44:10|109.63|108.23|109.54|108.14|109.64|108.24|109.54|108.14|12
1732970660000|2024-11-30 12:44:20|109.53|108.13|109.32|107.92|109.55|108.15|109.32|107.92|16
1732970670000|2024-11-30 12:44:30|109.34|107.94|109.4|108|109.41|108.01|109.33|107.93|14
1732970680000|2024-11-30 12:44:40|109.39|107.99|109.43|108.03|109.45|108.05|109.36|107.96|18
1732970690000|2024-11-30 12:44:50|109.44|108.04|109.48|108.08|109.52|108.12|109.44|108.04|14
1732970700000|2024-11-30 12:45:00|109.49|108.09|109.45|108.05|109.49|108.09|109.39|107.99|22
1732970710000|2024-11-30 12:45:10|109.42|108.02|109.51|108.11|109.51|108.11|109.4|108|16
1732970720000|2024-11-30 12:45:20|109.5|108.1|109.45|108.05|109.51|108.11|109.43|108.03|17
1732970730000|2024-11-30 12:45:30|109.46|108.06|109.44|108.04|109.47|108.07|109.44|108.04|11
1732970740000|2024-11-30 12:45:40|109.45|108.05|109.46|108.06|109.49|108.09|109.44|108.04|8
1732970750000|2024-11-30 12:45:50|109.45|108.05|109.46|108.06|109.46|108.06|109.45|108.05|4
1732970760000|2024-11-30 12:46:00|109.44|108.04|109.48|108.08|109.53|108.13|109.44|108.04|17
1732970770000|2024-11-30 12:46:10|109.46|108.06|109.47|108.07|109.49|108.09|109.46|108.06|12
1732970780000|2024-11-30 12:46:20|109.48|108.08|109.47|108.07|109.48|108.08|109.46|108.06|8
1732970790000|2024-11-30 12:46:30|109.46|108.06|109.41|108.01|109.46|108.06|109.4|108|15
1732970800000|2024-11-30 12:46:40|109.4|108|109.36|107.96|109.4|108|109.36|107.96|6
1732970810000|2024-11-30 12:46:50|109.35|107.95|109.36|107.96|109.36|107.96|109.31|107.91|11
1732970820000|2024-11-30 12:47:00|109.34|107.94|109.32|107.92|109.36|107.96|109.31|107.91|10
1732970830000|2024-11-30 12:47:10|109.31|107.91|109.35|107.95|109.35|107.95|109.31|107.91|15
1732970840000|2024-11-30 12:47:20|109.36|107.96|109.22|107.82|109.37|107.97|109.22|107.82|9
1732970850000|2024-11-30 12:47:30|109.21|107.81|109.13|107.73|109.21|107.81|109.13|107.73|7
1732970860000|2024-11-30 12:47:40|108.94|107.54|108.91|107.51|109|107.6|108.88|107.48|14
1732970870000|2024-11-30 12:47:50|108.94|107.54|108.93|107.53|109.04|107.64|108.92|107.52|15
1732970880000|2024-11-30 12:48:00|108.94|107.54|108.94|107.54|109.04|107.64|108.91|107.51|17
1732970890000|2024-11-30 12:48:10|108.95|107.55|109.04|107.64|109.04|107.64|108.95|107.55|16
1732970900000|2024-11-30 12:48:20|109.1|107.7|109.06|107.66|109.17|107.77|109.05|107.65|20
1732970910000|2024-11-30 12:48:30|109.07|107.67|109.1|107.7|109.1|107.7|109.07|107.67|5
1732970920000|2024-11-30 12:48:40|109.09|107.69|109.02|107.62|109.1|107.7|109.02|107.62|15
1732970930000|2024-11-30 12:48:50|109.03|107.63|109.03|107.63|109.07|107.67|109.02|107.62|11
1732970940000|2024-11-30 12:49:00|109.04|107.64|109|107.6|109.06|107.66|109|107.6|19
1732970950000|2024-11-30 12:49:10|109.01|107.61|108.93|107.53|109.01|107.61|108.91|107.51|11
1732970960000|2024-11-30 12:49:20|108.92|107.52|108.87|107.47|108.94|107.54|108.87|107.47|16
1732970970000|2024-11-30 12:49:30|108.88|107.48|108.65|107.25|108.88|107.48|108.63|107.23|26
1732970980000|2024-11-30 12:49:40|108.63|107.23|108.64|107.24|108.65|107.25|108.6|107.2|22
1732970990000|2024-11-30 12:49:50|108.65|107.25|108.73|107.33|108.76|107.36|108.65|107.25|20
1732971000000|2024-11-30 12:50:00|108.75|107.35|108.69|107.29|108.83|107.43|108.68|107.28|23
1732971010000|2024-11-30 12:50:10|108.71|107.31|108.77|107.37|108.81|107.41|108.69|107.29|21
1732971020000|2024-11-30 12:50:20|108.76|107.36|108.73|107.33|108.77|107.37|108.73|107.33|8
1732971030000|2024-11-30 12:50:30|108.72|107.32|108.69|107.29|108.74|107.34|108.69|107.29|18
1732971040000|2024-11-30 12:50:40|108.7|107.3|108.57|107.17|108.7|107.3|108.57|107.17|17
1732971050000|2024-11-30 12:50:50|108.59|107.19|108.55|107.15|108.59|107.19|108.53|107.13|16
1732971060000|2024-11-30 12:51:00|108.54|107.14|108.71|107.31|108.71|107.31|108.54|107.14|29
1732971070000|2024-11-30 12:51:10|108.7|107.3|108.81|107.41|108.81|107.41|108.7|107.3|13
1732971080000|2024-11-30 12:51:20|108.8|107.4|108.99|107.59|108.99|107.59|108.79|107.39|21
1732971090000|2024-11-30 12:51:30|108.98|107.58|109.05|107.65|109.05|107.65|108.98|107.58|25
1732971100000|2024-11-30 12:51:40|109.04|107.64|109.13|107.73|109.13|107.73|109|107.6|21
1732971110000|2024-11-30 12:51:50|109.12|107.72|109.15|107.75|109.16|107.76|109.11|107.71|16
1732971120000|2024-11-30 12:52:00|109.13|107.73|109.14|107.74|109.2|107.8|109.1|107.7|19
1732971130000|2024-11-30 12:52:10|109.09|107.69|109.11|107.71|109.11|107.71|109.07|107.67|16
1732971140000|2024-11-30 12:52:20|109.14|107.74|109.04|107.64|109.14|107.74|109.04|107.64|17
1732971150000|2024-11-30 12:52:30|109.05|107.65|109.03|107.63|109.13|107.73|109.03|107.63|17
1732971160000|2024-11-30 12:52:40|109.02|107.62|109.07|107.67|109.07|107.67|109.01|107.61|11
1732971170000|2024-11-30 12:52:50|109.06|107.66|108.98|107.58|109.06|107.66|108.97|107.57|13
1732971180000|2024-11-30 12:53:00|108.99|107.59|109.06|107.66|109.08|107.68|108.99|107.59|17
1732971190000|2024-11-30 12:53:10|109.03|107.63|109.02|107.62|109.07|107.67|109.01|107.61|17
1732971200000|2024-11-30 12:53:20|109.01|107.61|108.95|107.55|109.02|107.62|108.95|107.55|13
1732971210000|2024-11-30 12:53:30|108.96|107.56|108.93|107.53|108.97|107.57|108.9|107.5|15
1732971220000|2024-11-30 12:53:40|108.94|107.54|108.71|107.31|108.95|107.55|108.71|107.31|19
1732971230000|2024-11-30 12:53:50|108.69|107.29|108.54|107.14|108.69|107.29|108.44|107.04|18
1732971240000|2024-11-30 12:54:00|108.52|107.12|108.39|106.99|108.6|107.2|108.39|106.99|30
1732971250000|2024-11-30 12:54:10|108.37|106.97|107.99|106.59|108.37|106.97|107.99|106.59|28
1732971260000|2024-11-30 12:54:20|107.98|106.58|108.05|106.65|108.08|106.68|107.95|106.55|24
1732971270000|2024-11-30 12:54:30|108.08|106.68|108.16|106.76|108.16|106.76|107.97|106.57|23
1732971280000|2024-11-30 12:54:40|108.15|106.75|108.33|106.93|108.33|106.93|108.15|106.75|17
1732971290000|2024-11-30 12:54:50|108.32|106.92|108.27|106.87|108.32|106.92|108.22|106.82|20
1732971300000|2024-11-30 12:55:00|108.26|106.86|108.35|106.95|108.35|106.95|108.23|106.83|16
1732971310000|2024-11-30 12:55:10|108.36|106.96|108.45|107.05|108.45|107.05|108.36|106.96|12
1732971320000|2024-11-30 12:55:20|108.47|107.07|108.44|107.04|108.49|107.09|108.41|107.01|20
1732971330000|2024-11-30 12:55:30|108.43|107.03|108.4|107|108.43|107.03|108.38|106.98|14
1732971340000|2024-11-30 12:55:40|108.41|107.01|108.43|107.03|108.45|107.05|108.4|107|18
1732971350000|2024-11-30 12:55:50|108.44|107.04|108.48|107.08|108.49|107.09|108.42|107.02|12
1732971360000|2024-11-30 12:56:00|108.49|107.09|108.54|107.14|108.54|107.14|108.49|107.09|15
1732971370000|2024-11-30 12:56:10|108.55|107.15|108.66|107.26|108.7|107.3|108.55|107.15|19
1732971380000|2024-11-30 12:56:20|108.65|107.25|108.69|107.29|108.73|107.33|108.64|107.24|21
1732971390000|2024-11-30 12:56:30|108.7|107.3|108.62|107.22|108.7|107.3|108.6|107.2|12
1732971400000|2024-11-30 12:56:40|108.61|107.21|108.64|107.24|108.66|107.26|108.61|107.21|11
1732971410000|2024-11-30 12:56:50|108.65|107.25|108.71|107.31|108.71|107.31|108.63|107.23|17
1732971420000|2024-11-30 12:57:00|108.7|107.3|108.65|107.25|108.71|107.31|108.61|107.21|11
1732971430000|2024-11-30 12:57:10|108.66|107.26|108.6|107.2|108.71|107.31|108.6|107.2|25
1732971440000|2024-11-30 12:57:20|108.59|107.19|108.64|107.24|108.64|107.24|108.56|107.16|17
1732971450000|2024-11-30 12:57:30|108.63|107.23|108.64|107.24|108.67|107.27|108.62|107.22|19
1732971460000|2024-11-30 12:57:40|108.63|107.23|108.7|107.3|108.73|107.33|108.63|107.23|18
1732971470000|2024-11-30 12:57:50|108.71|107.31|108.79|107.39|108.8|107.4|108.71|107.31|12
1732971480000|2024-11-30 12:58:00|108.78|107.38|108.74|107.34|108.79|107.39|108.73|107.33|17
1732971490000|2024-11-30 12:58:10|108.73|107.33|108.78|107.38|108.78|107.38|108.69|107.29|17
1732971500000|2024-11-30 12:58:20|108.79|107.39|108.68|107.28|108.79|107.39|108.68|107.28|17
1732971510000|2024-11-30 12:58:30|108.66|107.26|108.67|107.27|108.68|107.28|108.62|107.22|13
1732971520000|2024-11-30 12:58:40|108.68|107.28|108.64|107.24|108.68|107.28|108.6|107.2|19
1732971530000|2024-11-30 12:58:50|108.62|107.22|108.57|107.17|108.66|107.26|108.57|107.17|16
1732971540000|2024-11-30 12:59:00|108.58|107.18|108.63|107.23|108.68|107.28|108.57|107.17|17
1732971550000|2024-11-30 12:59:10|108.64|107.24|108.69|107.29|108.7|107.3|108.64|107.24|17
1732971560000|2024-11-30 12:59:20|108.68|107.28|108.68|107.28|108.68|107.28|108.66|107.26|7
1732971570000|2024-11-30 12:59:30|108.69|107.29|108.71|107.31|108.71|107.31|108.68|107.28|9
1732971580000|2024-11-30 12:59:40|108.72|107.32|108.77|107.37|108.77|107.37|108.72|107.32|18
1732971590000|2024-11-30 12:59:50|108.78|107.38|108.81|107.41|108.81|107.41|108.78|107.38|6
1732971600000|2024-11-30 13:00:00|108.79|107.39|108.83|107.43|108.87|107.47|108.74|107.34|22
1732971610000|2024-11-30 13:00:10|108.84|107.44|108.9|107.5|108.91|107.51|108.84|107.44|18
1732971620000|2024-11-30 13:00:20|108.91|107.51|109|107.6|109.02|107.62|108.89|107.49|24
1732971630000|2024-11-30 13:00:30|109.01|107.61|108.92|107.52|109.02|107.62|108.91|107.51|22
1732971640000|2024-11-30 13:00:40|108.91|107.51|108.85|107.45|108.91|107.51|108.85|107.45|8
1732971650000|2024-11-30 13:00:50|108.83|107.43|108.88|107.48|108.9|107.5|108.83|107.43|17
1732971660000|2024-11-30 13:01:00|108.87|107.47|108.98|107.58|109.03|107.63|108.86|107.46|25
1732971670000|2024-11-30 13:01:10|108.96|107.56|108.9|107.5|108.97|107.57|108.9|107.5|15
1732971680000|2024-11-30 13:01:20|108.89|107.49|108.88|107.48|108.95|107.55|108.88|107.48|10
1732971690000|2024-11-30 13:01:30|108.87|107.47|108.92|107.52|108.93|107.53|108.87|107.47|12
1732971700000|2024-11-30 13:01:40|108.93|107.53|108.93|107.53|108.97|107.57|108.9|107.5|20
1732971710000|2024-11-30 13:01:50|108.92|107.52|108.91|107.51|108.92|107.52|108.9|107.5|18
1732971720000|2024-11-30 13:02:00|108.92|107.52|108.92|107.52|108.98|107.58|108.9|107.5|15
1732971730000|2024-11-30 13:02:10|108.91|107.51|108.9|107.5|108.94|107.54|108.9|107.5|18
1732971740000|2024-11-30 13:02:20|108.89|107.49|108.87|107.47|108.89|107.49|108.84|107.44|14
1732971750000|2024-11-30 13:02:30|108.86|107.46|108.9|107.5|108.9|107.5|108.85|107.45|10
1732971760000|2024-11-30 13:02:40|108.91|107.51|108.91|107.51|108.91|107.51|108.9|107.5|3
1732971770000|2024-11-30 13:02:50|108.9|107.5|108.96|107.56|108.96|107.56|108.9|107.5|7
1732971780000|2024-11-30 13:03:00|108.94|107.54|108.94|107.54|108.99|107.59|108.93|107.53|10
1732971790000|2024-11-30 13:03:10|108.92|107.52|108.88|107.48|108.98|107.58|108.86|107.46|22
1732971800000|2024-11-30 13:03:20|108.87|107.47|108.91|107.51|108.92|107.52|108.86|107.46|17
1732971810000|2024-11-30 13:03:30|108.9|107.5|108.91|107.51|108.94|107.54|108.89|107.49|13
1732971820000|2024-11-30 13:03:40|108.92|107.52|108.88|107.48|108.93|107.53|108.88|107.48|7
1732971830000|2024-11-30 13:03:50|108.89|107.49|108.91|107.51|108.93|107.53|108.89|107.49|10
1732971840000|2024-11-30 13:04:00|108.9|107.5|108.98|107.58|109.06|107.66|108.9|107.5|19
1732971850000|2024-11-30 13:04:10|108.99|107.59|109.09|107.69|109.1|107.7|108.99|107.59|18
1732971860000|2024-11-30 13:04:20|109.08|107.68|109.11|107.71|109.11|107.71|109.05|107.65|8
1732971870000|2024-11-30 13:04:30|109.12|107.72|109.13|107.73|109.14|107.74|109.12|107.72|7
1732971880000|2024-11-30 13:04:40|109.14|107.74|109.09|107.69|109.14|107.74|109.06|107.66|15
1732971890000|2024-11-30 13:04:50|109.07|107.67|108.98|107.58|109.08|107.68|108.98|107.58|12
1732971900000|2024-11-30 13:05:00|108.97|107.57|108.91|107.51|109.01|107.61|108.9|107.5|25
1732971910000|2024-11-30 13:05:10|108.9|107.5|108.97|107.57|108.99|107.59|108.86|107.46|20
1732971920000|2024-11-30 13:05:20|108.96|107.56|108.84|107.44|108.96|107.56|108.83|107.43|18
1732971930000|2024-11-30 13:05:30|108.83|107.43|108.7|107.3|108.84|107.44|108.7|107.3|16
1732971940000|2024-11-30 13:05:40|108.69|107.29|108.75|107.35|108.76|107.36|108.65|107.25|20
1732971950000|2024-11-30 13:05:50|108.74|107.34|108.64|107.24|108.74|107.34|108.63|107.23|17
1732971960000|2024-11-30 13:06:00|108.65|107.25|108.79|107.39|108.79|107.39|108.65|107.25|14
1732971970000|2024-11-30 13:06:10|108.81|107.41|108.78|107.38|108.87|107.47|108.78|107.38|19
1732971980000|2024-11-30 13:06:20|108.77|107.37|108.78|107.38|108.78|107.38|108.73|107.33|17
1732971990000|2024-11-30 13:06:30|108.79|107.39|108.7|107.3|108.79|107.39|108.7|107.3|19
1732972000000|2024-11-30 13:06:40|108.72|107.32|108.69|107.29|108.76|107.36|108.69|107.29|12
1732972010000|2024-11-30 13:06:50|108.68|107.28|108.78|107.38|108.78|107.38|108.67|107.27|14
1732972020000|2024-11-30 13:07:00|108.8|107.4|108.8|107.4|108.84|107.44|108.79|107.39|16
1732972030000|2024-11-30 13:07:10|108.82|107.42|108.78|107.38|108.84|107.44|108.77|107.37|17
1732972040000|2024-11-30 13:07:20|108.77|107.37|108.76|107.36|108.81|107.41|108.76|107.36|8
1732972050000|2024-11-30 13:07:30|108.75|107.35|108.71|107.31|108.75|107.35|108.71|107.31|15
1732972060000|2024-11-30 13:07:40|108.72|107.32|108.72|107.32|108.72|107.32|108.7|107.3|16
1732972070000|2024-11-30 13:07:50|108.71|107.31|108.66|107.26|108.72|107.32|108.66|107.26|14
1732972080000|2024-11-30 13:08:00|108.68|107.28|108.58|107.18|108.72|107.32|108.58|107.18|22
1732972090000|2024-11-30 13:08:10|108.55|107.15|108.49|107.09|108.55|107.15|108.49|107.09|24
1732972100000|2024-11-30 13:08:20|108.48|107.08|108.52|107.12|108.54|107.14|108.46|107.06|19
1732972110000|2024-11-30 13:08:30|108.51|107.11|108.46|107.06|108.52|107.12|108.43|107.03|24
1732972120000|2024-11-30 13:08:40|108.47|107.07|108.5|107.1|108.52|107.12|108.46|107.06|11
1732972130000|2024-11-30 13:08:50|108.51|107.11|108.61|107.21|108.61|107.21|108.5|107.1|18
1732972140000|2024-11-30 13:09:00|108.6|107.2|108.56|107.16|108.63|107.23|108.55|107.15|21
1732972150000|2024-11-30 13:09:10|108.55|107.15|108.53|107.13|108.6|107.2|108.49|107.09|19
1732972160000|2024-11-30 13:09:20|108.52|107.12|108.63|107.23|108.64|107.24|108.52|107.12|20
1732972170000|2024-11-30 13:09:30|108.62|107.22|108.55|107.15|108.62|107.22|108.55|107.15|16
1732972180000|2024-11-30 13:09:40|108.56|107.16|108.52|107.12|108.57|107.17|108.5|107.1|18
1732972190000|2024-11-30 13:09:50|108.51|107.11|108.53|107.13|108.58|107.18|108.5|107.1|15
1732972200000|2024-11-30 13:10:00|108.52|107.12|108.51|107.11|108.57|107.17|108.5|107.1|18
1732972210000|2024-11-30 13:10:10|108.53|107.13|108.45|107.05|108.53|107.13|108.4|107|24
1732972220000|2024-11-30 13:10:20|108.46|107.06|108.47|107.07|108.51|107.11|108.45|107.05|10
1732972230000|2024-11-30 13:10:30|108.48|107.08|108.5|107.1|108.52|107.12|108.47|107.07|11
1732972240000|2024-11-30 13:10:40|108.49|107.09|108.49|107.09|108.49|107.09|108.41|107.01|17
1732972250000|2024-11-30 13:10:50|108.48|107.08|108.44|107.04|108.53|107.13|108.43|107.03|17
1732972260000|2024-11-30 13:11:00|108.43|107.03|108.5|107.1|108.5|107.1|108.43|107.03|12
1732972270000|2024-11-30 13:11:10|108.51|107.11|108.57|107.17|108.58|107.18|108.51|107.11|10
1732972280000|2024-11-30 13:11:20|108.59|107.19|108.52|107.12|108.59|107.19|108.51|107.11|15
1732972290000|2024-11-30 13:11:30|108.51|107.11|108.47|107.07|108.53|107.13|108.46|107.06|18
1732972300000|2024-11-30 13:11:40|108.48|107.08|108.53|107.13|108.53|107.13|108.47|107.07|8
1732972310000|2024-11-30 13:11:50|108.54|107.14|108.58|107.18|108.58|107.18|108.53|107.13|11
1732972320000|2024-11-30 13:12:00|108.59|107.19|108.67|107.27|108.71|107.31|108.59|107.19|19
1732972330000|2024-11-30 13:12:10|108.68|107.28|108.67|107.27|108.72|107.32|108.67|107.27|18
1732972340000|2024-11-30 13:12:20|108.66|107.26|108.74|107.34|108.74|107.34|108.65|107.25|9
1732972350000|2024-11-30 13:12:30|108.75|107.35|108.71|107.31|108.77|107.37|108.71|107.31|18
1732972360000|2024-11-30 13:12:40|108.73|107.33|108.72|107.32|108.75|107.35|108.7|107.3|15
1732972370000|2024-11-30 13:12:50|108.71|107.31|108.7|107.3|108.74|107.34|108.7|107.3|12
1732972380000|2024-11-30 13:13:00|108.69|107.29|108.79|107.39|108.79|107.39|108.69|107.29|16
1732972390000|2024-11-30 13:13:10|108.78|107.38|108.8|107.4|108.8|107.4|108.77|107.37|11
1732972400000|2024-11-30 13:13:20|108.81|107.41|108.76|107.36|108.85|107.45|108.76|107.36|17
1732972410000|2024-11-30 13:13:30|108.77|107.37|108.81|107.41|108.81|107.41|108.77|107.37|5
1732972420000|2024-11-30 13:13:40|108.82|107.42|108.81|107.41|108.84|107.44|108.8|107.4|12
1732972430000|2024-11-30 13:13:50|108.8|107.4|108.8|107.4|108.84|107.44|108.78|107.38|18
1732972440000|2024-11-30 13:14:00|108.79|107.39|108.83|107.43|108.83|107.43|108.79|107.39|7
1732972450000|2024-11-30 13:14:10|108.82|107.42|108.76|107.36|108.82|107.42|108.74|107.34|19
1732972460000|2024-11-30 13:14:20|108.77|107.37|108.76|107.36|108.77|107.37|108.72|107.32|16
1732972470000|2024-11-30 13:14:30|108.77|107.37|108.79|107.39|108.79|107.39|108.74|107.34|11
1732972480000|2024-11-30 13:14:40|108.78|107.38|108.86|107.46|108.86|107.46|108.78|107.38|13
1732972490000|2024-11-30 13:14:50|108.87|107.47|108.89|107.49|108.92|107.52|108.87|107.47|11
1732972500000|2024-11-30 13:15:00|108.9|107.5|108.93|107.53|108.96|107.56|108.9|107.5|16
1732972510000|2024-11-30 13:15:10|108.91|107.51|108.87|107.47|108.91|107.51|108.81|107.41|16
1732972520000|2024-11-30 13:15:20|108.86|107.46|108.85|107.45|108.9|107.5|108.84|107.44|15
1732972530000|2024-11-30 13:15:30|108.86|107.46|108.88|107.48|108.88|107.48|108.85|107.45|9
1732972540000|2024-11-30 13:15:40|108.89|107.49|108.9|107.5|108.9|107.5|108.84|107.44|13
1732972550000|2024-11-30 13:15:50|108.89|107.49|108.9|107.5|108.92|107.52|108.89|107.49|9
1732972560000|2024-11-30 13:16:00|108.91|107.51|108.84|107.44|108.91|107.51|108.82|107.42|13
1732972570000|2024-11-30 13:16:10|108.85|107.45|108.93|107.53|108.93|107.53|108.84|107.44|15
1732972580000|2024-11-30 13:16:20|108.95|107.55|108.93|107.53|108.96|107.56|108.93|107.53|4
1732972590000|2024-11-30 13:16:30|108.91|107.51|108.89|107.49|108.91|107.51|108.86|107.46|12
1732972600000|2024-11-30 13:16:40|108.9|107.5|108.93|107.53|108.93|107.53|108.9|107.5|11
1732972610000|2024-11-30 13:16:50|108.92|107.52|108.93|107.53|108.93|107.53|108.92|107.52|6
1732972620000|2024-11-30 13:17:00|108.94|107.54|108.97|107.57|108.97|107.57|108.94|107.54|11
1732972630000|2024-11-30 13:17:10|108.96|107.56|108.99|107.59|108.99|107.59|108.95|107.55|9
1732972640000|2024-11-30 13:17:20|109|107.6|109|107.6|109|107.6|108.98|107.58|9
1732972650000|2024-11-30 13:17:30|109.01|107.61|108.97|107.57|109.01|107.61|108.94|107.54|11
1732972660000|2024-11-30 13:17:40|108.96|107.56|108.96|107.56|108.96|107.56|108.94|107.54|9
1732972670000|2024-11-30 13:17:50|108.95|107.55|108.95|107.55|108.98|107.58|108.95|107.55|17
1732972680000|2024-11-30 13:18:00|108.96|107.56|108.94|107.54|108.97|107.57|108.93|107.53|19
1732972690000|2024-11-30 13:18:10|108.92|107.52|108.92|107.52|108.93|107.53|108.9|107.5|9
1732972700000|2024-11-30 13:18:20|108.91|107.51|108.92|107.52|108.92|107.52|108.86|107.46|10
1732972710000|2024-11-30 13:18:30|108.91|107.51|108.86|107.46|108.94|107.54|108.86|107.46|21
1732972720000|2024-11-30 13:18:40|108.87|107.47|108.88|107.48|108.89|107.49|108.84|107.44|14
1732972730000|2024-11-30 13:18:50|108.87|107.47|108.88|107.48|108.9|107.5|108.87|107.47|9
1732972740000|2024-11-30 13:19:00|108.89|107.49|108.92|107.52|108.93|107.53|108.87|107.47|16
1732972750000|2024-11-30 13:19:10|108.91|107.51|108.92|107.52|108.94|107.54|108.89|107.49|11
1732972760000|2024-11-30 13:19:20|108.91|107.51|108.92|107.52|108.92|107.52|108.91|107.51|2
1732972770000|2024-11-30 13:19:30|108.93|107.53|108.92|107.52|108.95|107.55|108.89|107.49|9
1732972780000|2024-11-30 13:19:40|108.93|107.53|108.93|107.53|108.95|107.55|108.93|107.53|6
1732972790000|2024-11-30 13:19:50|108.92|107.52|108.93|107.53|108.93|107.53|108.91|107.51|8
1732972800000|2024-11-30 13:20:00|108.92|107.52|108.85|107.45|108.92|107.52|108.85|107.45|8
1732972810000|2024-11-30 13:20:10|108.86|107.46|108.78|107.38|108.88|107.48|108.78|107.38|18
1732972820000|2024-11-30 13:20:20|108.79|107.39|108.85|107.45|108.86|107.46|108.79|107.39|13
1732972830000|2024-11-30 13:20:30|108.84|107.44|108.78|107.38|108.84|107.44|108.77|107.37|21
1732972840000|2024-11-30 13:20:40|108.79|107.39|108.81|107.41|108.81|107.41|108.78|107.38|10
1732972850000|2024-11-30 13:20:50|108.8|107.4|108.72|107.32|108.8|107.4|108.72|107.32|13
1732972860000|2024-11-30 13:21:00|108.74|107.34|108.5|107.1|108.77|107.37|108.46|107.06|23
1732972870000|2024-11-30 13:21:10|108.49|107.09|108.17|106.77|108.52|107.12|108.05|106.65|21
1732972880000|2024-11-30 13:21:20|108.18|106.78|108.34|106.94|108.34|106.94|108.18|106.78|16
1732972890000|2024-11-30 13:21:30|108.33|106.93|108.38|106.98|108.38|106.98|108.33|106.93|17
1732972900000|2024-11-30 13:21:40|108.37|106.97|108.35|106.95|108.39|106.99|108.35|106.95|15
1732972910000|2024-11-30 13:21:50|108.34|106.94|108.44|107.04|108.44|107.04|108.33|106.93|13
1732972920000|2024-11-30 13:22:00|108.43|107.03|108.34|106.94|108.44|107.04|108.34|106.94|15
1732972930000|2024-11-30 13:22:10|108.35|106.95|108.5|107.1|108.5|107.1|108.34|106.94|14
1732972940000|2024-11-30 13:22:20|108.49|107.09|108.75|107.35|108.75|107.35|108.49|107.09|17
1732972950000|2024-11-30 13:22:30|108.76|107.36|108.66|107.26|108.77|107.37|108.65|107.25|19
1732972960000|2024-11-30 13:22:40|108.65|107.25|108.69|107.29|108.7|107.3|108.65|107.25|23
1732972970000|2024-11-30 13:22:50|108.68|107.28|108.6|107.2|108.73|107.33|108.6|107.2|21
1732972980000|2024-11-30 13:23:00|108.59|107.19|108.59|107.19|108.59|107.19|108.55|107.15|15
1732972990000|2024-11-30 13:23:10|108.6|107.2|108.61|107.21|108.7|107.3|108.6|107.2|19
1732973000000|2024-11-30 13:23:20|108.62|107.22|108.61|107.21|108.63|107.23|108.59|107.19|19
1732973010000|2024-11-30 13:23:30|108.62|107.22|108.62|107.22|108.62|107.22|108.59|107.19|9
1732973020000|2024-11-30 13:23:40|108.61|107.21|108.6|107.2|108.62|107.22|108.6|107.2|13
1732973030000|2024-11-30 13:23:50|108.59|107.19|108.62|107.22|108.62|107.22|108.58|107.18|11
1732973040000|2024-11-30 13:24:00|108.61|107.21|108.6|107.2|108.63|107.23|108.56|107.16|16
1732973050000|2024-11-30 13:24:10|108.61|107.21|108.61|107.21|108.62|107.22|108.58|107.18|17
1732973060000|2024-11-30 13:24:20|108.62|107.22|108.64|107.24|108.64|107.24|108.6|107.2|19
1732973070000|2024-11-30 13:24:30|108.68|107.28|108.68|107.28|108.7|107.3|108.66|107.26|11
1732973080000|2024-11-30 13:24:40|108.69|107.29|108.66|107.26|108.69|107.29|108.6|107.2|11
1732973090000|2024-11-30 13:24:50|108.65|107.25|108.65|107.25|108.66|107.26|108.62|107.22|11
1732973100000|2024-11-30 13:25:00|108.64|107.24|108.61|107.21|108.64|107.24|108.61|107.21|10
1732973110000|2024-11-30 13:25:10|108.6|107.2|108.59|107.19|108.6|107.2|108.59|107.19|2
1732973120000|2024-11-30 13:25:20|108.57|107.17|108.6|107.2|108.6|107.2|108.54|107.14|20
1732973130000|2024-11-30 13:25:30|108.62|107.22|108.63|107.23|108.63|107.23|108.6|107.2|5
1732973140000|2024-11-30 13:25:40|108.62|107.22|108.66|107.26|108.68|107.28|108.62|107.22|6
1732973150000|2024-11-30 13:25:50|108.65|107.25|108.66|107.26|108.66|107.26|108.63|107.23|6
1732973160000|2024-11-30 13:26:00|108.67|107.27|108.72|107.32|108.72|107.32|108.67|107.27|8
1732973170000|2024-11-30 13:26:10|108.74|107.34|108.82|107.42|108.82|107.42|108.74|107.34|8
1732973180000|2024-11-30 13:26:20|108.84|107.44|108.88|107.48|108.88|107.48|108.84|107.44|9
1732973190000|2024-11-30 13:26:30|108.89|107.49|108.92|107.52|108.92|107.52|108.88|107.48|8
1732973200000|2024-11-30 13:26:40|108.91|107.51|108.77|107.37|108.91|107.51|108.77|107.37|13
1732973210000|2024-11-30 13:26:50|108.76|107.36|108.72|107.32|108.77|107.37|108.72|107.32|6
1732973220000|2024-11-30 13:27:00|108.71|107.31|108.68|107.28|108.72|107.32|108.68|107.28|11
1732973230000|2024-11-30 13:27:10|108.67|107.27|108.73|107.33|108.73|107.33|108.66|107.26|12
1732973240000|2024-11-30 13:27:20|108.74|107.34|108.68|107.28|108.74|107.34|108.66|107.26|12
1732973250000|2024-11-30 13:27:30|108.69|107.29|108.72|107.32|108.72|107.32|108.68|107.28|7
1732973260000|2024-11-30 13:27:40|108.71|107.31|108.68|107.28|108.73|107.33|108.68|107.28|6
1732973270000|2024-11-30 13:27:50|108.69|107.29|108.7|107.3|108.73|107.33|108.68|107.28|5
1732973280000|2024-11-30 13:28:00|108.71|107.31|108.69|107.29|108.73|107.33|108.68|107.28|7
1732973290000|2024-11-30 13:28:10|108.73|107.33|108.77|107.37|108.77|107.37|108.73|107.33|8
1732973300000|2024-11-30 13:28:20|108.75|107.35|108.73|107.33|108.76|107.36|108.73|107.33|5
1732973310000|2024-11-30 13:28:30|108.74|107.34|108.75|107.35|108.76|107.36|108.74|107.34|6
1732973320000|2024-11-30 13:28:40|108.76|107.36|108.76|107.36|108.78|107.38|108.76|107.36|3
1732973330000|2024-11-30 13:28:50|108.75|107.35|108.75|107.35|108.76|107.36|108.73|107.33|6
1732973340000|2024-11-30 13:29:00|108.76|107.36|108.73|107.33|108.77|107.37|108.73|107.33|5
1732973350000|2024-11-30 13:29:10|108.72|107.32|108.78|107.38|108.78|107.38|108.71|107.31|9
1732973360000|2024-11-30 13:29:20|108.79|107.39|108.77|107.37|108.8|107.4|108.77|107.37|6
1732973370000|2024-11-30 13:29:30|108.79|107.39|108.79|107.39|108.8|107.4|108.79|107.39|3
1732973380000|2024-11-30 13:29:40|108.78|107.38|108.78|107.38|108.78|107.38|108.78|107.38|1
1732973390000|2024-11-30 13:29:50|108.77|107.37|108.77|107.37|108.77|107.37|108.77|107.37|1
1732973400000|2024-11-30 13:30:00|108.79|107.39|108.78|107.38|108.8|107.4|108.78|107.38|4
1732973410000|2024-11-30 13:30:10|108.79|107.39|108.8|107.4|108.8|107.4|108.79|107.39|4
1732973420000|2024-11-30 13:30:20|108.77|107.37|108.79|107.39|108.79|107.39|108.77|107.37|2
1732973430000|2024-11-30 13:30:30|108.78|107.38|108.79|107.39|108.79|107.39|108.78|107.38|2
1732973440000|2024-11-30 13:30:40|108.78|107.38|108.75|107.35|108.78|107.38|108.75|107.35|7
1732973450000|2024-11-30 13:30:50|108.76|107.36|108.76|107.36|108.76|107.36|108.72|107.32|4
1732973460000|2024-11-30 13:31:00|108.77|107.37|108.63|107.23|108.77|107.37|108.63|107.23|17
1732973470000|2024-11-30 13:31:10|108.62|107.22|108.64|107.24|108.65|107.25|108.62|107.22|8
1732973480000|2024-11-30 13:31:20|108.65|107.25|108.72|107.32|108.72|107.32|108.65|107.25|10
1732973490000|2024-11-30 13:31:30|108.73|107.33|108.72|107.32|108.77|107.37|108.71|107.31|10
1732973500000|2024-11-30 13:31:40|108.73|107.33|108.68|107.28|108.73|107.33|108.68|107.28|7
1732973510000|2024-11-30 13:31:50|108.69|107.29|108.69|107.29|108.71|107.31|108.69|107.29|5
1732973520000|2024-11-30 13:32:00|108.7|107.3|108.71|107.31|108.73|107.33|108.69|107.29|9
1732973530000|2024-11-30 13:32:10|108.7|107.3|108.7|107.3|108.71|107.31|108.7|107.3|5
1732973540000|2024-11-30 13:32:20|108.68|107.28|108.68|107.28|108.69|107.29|108.68|107.28|5
1732973550000|2024-11-30 13:32:30|108.69|107.29|108.68|107.28|108.72|107.32|108.68|107.28|7
1732973560000|2024-11-30 13:32:40|108.69|107.29|108.71|107.31|108.71|107.31|108.69|107.29|5
1732973570000|2024-11-30 13:32:50|108.72|107.32|108.72|107.32|108.73|107.33|108.72|107.32|3
1732973580000|2024-11-30 13:33:00|108.7|107.3|108.74|107.34|108.74|107.34|108.7|107.3|9
1732973590000|2024-11-30 13:33:10|108.75|107.35|108.78|107.38|108.78|107.38|108.75|107.35|4
1732973600000|2024-11-30 13:33:20|108.79|107.39|108.79|107.39|108.79|107.39|108.79|107.39|1
1732973610000|2024-11-30 13:33:30|108.81|107.41|108.89|107.49|108.89|107.49|108.8|107.4|14
1732973620000|2024-11-30 13:33:40|108.88|107.48|108.86|107.46|108.91|107.51|108.85|107.45|9
1732973630000|2024-11-30 13:33:50|108.87|107.47|108.8|107.4|108.87|107.47|108.8|107.4|15
1732973640000|2024-11-30 13:34:00|108.81|107.41|108.83|107.43|108.85|107.45|108.79|107.39|11
1732973650000|2024-11-30 13:34:10|108.82|107.42|108.83|107.43|108.83|107.43|108.77|107.37|20
1732973660000|2024-11-30 13:34:20|108.85|107.45|108.78|107.38|108.85|107.45|108.77|107.37|8
1732973670000|2024-11-30 13:34:30|108.79|107.39|108.76|107.36|108.79|107.39|108.75|107.35|10
1732973680000|2024-11-30 13:34:40|108.75|107.35|108.74|107.34|108.77|107.37|108.73|107.33|15
1732973690000|2024-11-30 13:34:50|108.75|107.35|108.74|107.34|108.75|107.35|108.73|107.33|17
1732973700000|2024-11-30 13:35:00|108.75|107.35|108.71|107.31|108.75|107.35|108.7|107.3|15
1732973710000|2024-11-30 13:35:10|108.72|107.32|108.73|107.33|108.77|107.37|108.71|107.31|13
1732973720000|2024-11-30 13:35:20|108.72|107.32|108.73|107.33|108.73|107.33|108.71|107.31|15
1732973730000|2024-11-30 13:35:30|108.71|107.31|108.65|107.25|108.72|107.32|108.62|107.22|15
1732973740000|2024-11-30 13:35:40|108.64|107.24|108.69|107.29|108.7|107.3|108.64|107.24|16
1732973750000|2024-11-30 13:35:50|108.7|107.3|108.68|107.28|108.71|107.31|108.66|107.26|16
1732973760000|2024-11-30 13:36:00|108.7|107.3|108.73|107.33|108.73|107.33|108.69|107.29|11
1732973770000|2024-11-30 13:36:10|108.74|107.34|108.78|107.38|108.79|107.39|108.74|107.34|12
1732973780000|2024-11-30 13:36:20|108.79|107.39|108.73|107.33|108.79|107.39|108.73|107.33|10
1732973790000|2024-11-30 13:36:30|108.74|107.34|108.61|107.21|108.75|107.35|108.61|107.21|14
1732973800000|2024-11-30 13:36:40|108.58|107.18|108.57|107.17|108.58|107.18|108.53|107.13|18
1732973810000|2024-11-30 13:36:50|108.58|107.18|108.59|107.19|108.62|107.22|108.58|107.18|10
1732973820000|2024-11-30 13:37:00|108.58|107.18|108.65|107.25|108.65|107.25|108.52|107.12|16
1732973830000|2024-11-30 13:37:10|108.66|107.26|108.68|107.28|108.69|107.29|108.65|107.25|14
1732973840000|2024-11-30 13:37:20|108.69|107.29|108.7|107.3|108.72|107.32|108.69|107.29|11
1732973850000|2024-11-30 13:37:30|108.68|107.28|108.66|107.26|108.68|107.28|108.65|107.25|14
1732973860000|2024-11-30 13:37:40|108.64|107.24|108.62|107.22|108.66|107.26|108.62|107.22|14
1732973870000|2024-11-30 13:37:50|108.61|107.21|108.59|107.19|108.61|107.21|108.57|107.17|10
1732973880000|2024-11-30 13:38:00|108.6|107.2|108.59|107.19|108.65|107.25|108.59|107.19|21
1732973890000|2024-11-30 13:38:10|108.58|107.18|108.59|107.19|108.59|107.19|108.54|107.14|13
1732973900000|2024-11-30 13:38:20|108.58|107.18|108.6|107.2|108.63|107.23|108.58|107.18|9
1732973910000|2024-11-30 13:38:30|108.59|107.19|108.58|107.18|108.6|107.2|108.56|107.16|8
1732973920000|2024-11-30 13:38:40|108.59|107.19|108.64|107.24|108.65|107.25|108.59|107.19|14
1732973930000|2024-11-30 13:38:50|108.65|107.25|108.69|107.29|108.7|107.3|108.65|107.25|15
1732973940000|2024-11-30 13:39:00|108.7|107.3|108.61|107.21|108.7|107.3|108.59|107.19|12
1732973950000|2024-11-30 13:39:10|108.62|107.22|108.6|107.2|108.63|107.23|108.58|107.18|9
1732973960000|2024-11-30 13:39:20|108.58|107.18|108.56|107.16|108.58|107.18|108.53|107.13|11
1732973970000|2024-11-30 13:39:30|108.57|107.17|108.52|107.12|108.57|107.17|108.52|107.12|16
1732973980000|2024-11-30 13:39:40|108.51|107.11|108.41|107.01|108.51|107.11|108.41|107.01|20
1732973990000|2024-11-30 13:39:50|108.42|107.02|108.4|107|108.45|107.05|108.38|106.98|18
1732974000000|2024-11-30 13:40:00|108.41|107.01|108.49|107.09|108.5|107.1|108.41|107.01|20
1732974010000|2024-11-30 13:40:10|108.5|107.1|108.6|107.2|108.6|107.2|108.5|107.1|15
1732974020000|2024-11-30 13:40:20|108.59|107.19|108.69|107.29|108.7|107.3|108.59|107.19|15
1732974030000|2024-11-30 13:40:30|108.63|107.23|108.58|107.18|108.63|107.23|108.56|107.16|12
1732974040000|2024-11-30 13:40:40|108.57|107.17|108.56|107.16|108.62|107.22|108.53|107.13|21
1732974050000|2024-11-30 13:40:50|108.57|107.17|108.57|107.17|108.58|107.18|108.53|107.13|20
1732974060000|2024-11-30 13:41:00|108.58|107.18|108.55|107.15|108.58|107.18|108.52|107.12|13
1732974070000|2024-11-30 13:41:10|108.56|107.16|108.53|107.13|108.56|107.16|108.53|107.13|13
1732974080000|2024-11-30 13:41:20|108.51|107.11|108.51|107.11|108.55|107.15|108.51|107.11|10
1732974090000|2024-11-30 13:41:30|108.52|107.12|108.56|107.16|108.57|107.17|108.52|107.12|7
1732974100000|2024-11-30 13:41:40|108.57|107.17|108.56|107.16|108.57|107.17|108.51|107.11|11
1732974110000|2024-11-30 13:41:50|108.57|107.17|108.61|107.21|108.62|107.22|108.56|107.16|21
1732974120000|2024-11-30 13:42:00|108.62|107.22|108.58|107.18|108.62|107.22|108.57|107.17|12
1732974130000|2024-11-30 13:42:10|108.57|107.17|108.57|107.17|108.58|107.18|108.53|107.13|14
1732974140000|2024-11-30 13:42:20|108.58|107.18|108.59|107.19|108.6|107.2|108.55|107.15|12
1732974150000|2024-11-30 13:42:30|108.6|107.2|108.61|107.21|108.63|107.23|108.59|107.19|6
1732974160000|2024-11-30 13:42:40|108.62|107.22|108.61|107.21|108.63|107.23|108.58|107.18|23
1732974170000|2024-11-30 13:42:50|108.6|107.2|108.61|107.21|108.61|107.21|108.6|107.2|4
1732974180000|2024-11-30 13:43:00|108.63|107.23|108.59|107.19|108.63|107.23|108.58|107.18|8
1732974190000|2024-11-30 13:43:10|108.61|107.21|108.72|107.32|108.77|107.37|108.61|107.21|19
1732974200000|2024-11-30 13:43:20|108.71|107.31|108.69|107.29|108.71|107.31|108.68|107.28|6
1732974210000|2024-11-30 13:43:30|108.7|107.3|108.69|107.29|108.72|107.32|108.69|107.29|12
1732974220000|2024-11-30 13:43:40|108.7|107.3|108.73|107.33|108.73|107.33|108.7|107.3|5
1732974230000|2024-11-30 13:43:50|108.72|107.32|108.56|107.16|108.73|107.33|108.55|107.15|17
1732974240000|2024-11-30 13:44:00|108.53|107.13|108.55|107.15|108.56|107.16|108.52|107.12|8
1732974250000|2024-11-30 13:44:10|108.56|107.16|108.61|107.21|108.61|107.21|108.56|107.16|11
1732974260000|2024-11-30 13:44:20|108.62|107.22|108.64|107.24|108.65|107.25|108.62|107.22|8
1732974270000|2024-11-30 13:44:30|108.65|107.25|108.63|107.23|108.65|107.25|108.63|107.23|3
1732974280000|2024-11-30 13:44:40|108.64|107.24|108.65|107.25|108.65|107.25|108.64|107.24|4
1732974290000|2024-11-30 13:44:50|108.66|107.26|108.7|107.3|108.71|107.31|108.66|107.26|9
1732974300000|2024-11-30 13:45:00|108.71|107.31|108.66|107.26|108.71|107.31|108.64|107.24|11
1732974310000|2024-11-30 13:45:10|108.65|107.25|108.66|107.26|108.66|107.26|108.65|107.25|2
1732974320000|2024-11-30 13:45:20|108.65|107.25|108.62|107.22|108.66|107.26|108.62|107.22|11
1732974330000|2024-11-30 13:45:30|108.63|107.23|108.61|107.21|108.65|107.25|108.59|107.19|12
1732974340000|2024-11-30 13:45:40|108.63|107.23|108.72|107.32|108.72|107.32|108.63|107.23|10
1732974350000|2024-11-30 13:45:50|108.71|107.31|108.81|107.41|108.81|107.41|108.71|107.31|13
1732974360000|2024-11-30 13:46:00|108.8|107.4|108.7|107.3|108.82|107.42|108.7|107.3|14
1732974370000|2024-11-30 13:46:10|108.69|107.29|108.7|107.3|108.7|107.3|108.64|107.24|13
1732974380000|2024-11-30 13:46:20|108.71|107.31|108.74|107.34|108.74|107.34|108.69|107.29|15
1732974390000|2024-11-30 13:46:30|108.75|107.35|108.75|107.35|108.77|107.37|108.73|107.33|9
1732974400000|2024-11-30 13:46:40|108.76|107.36|108.83|107.43|108.83|107.43|108.76|107.36|11
1732974410000|2024-11-30 13:46:50|108.82|107.42|108.78|107.38|108.82|107.42|108.78|107.38|8
1732974420000|2024-11-30 13:47:00|108.79|107.39|108.85|107.45|108.85|107.45|108.79|107.39|4
1732974430000|2024-11-30 13:47:10|108.84|107.44|108.91|107.51|108.91|107.51|108.84|107.44|10
1732974440000|2024-11-30 13:47:20|108.9|107.5|108.87|107.47|108.91|107.51|108.86|107.46|13
1732974450000|2024-11-30 13:47:30|108.86|107.46|108.86|107.46|108.87|107.47|108.81|107.41|14
1732974460000|2024-11-30 13:47:40|108.87|107.47|108.88|107.48|108.89|107.49|108.87|107.47|4
1732974470000|2024-11-30 13:47:50|108.87|107.47|108.85|107.45|108.87|107.47|108.83|107.43|12
1732974480000|2024-11-30 13:48:00|108.84|107.44|108.76|107.36|108.84|107.44|108.75|107.35|15
1732974490000|2024-11-30 13:48:10|108.75|107.35|108.72|107.32|108.75|107.35|108.72|107.32|12
1732974500000|2024-11-30 13:48:20|108.73|107.33|108.78|107.38|108.79|107.39|108.72|107.32|11
1732974510000|2024-11-30 13:48:30|108.79|107.39|108.72|107.32|108.79|107.39|108.71|107.31|11
1732974520000|2024-11-30 13:48:40|108.74|107.34|108.74|107.34|108.77|107.37|108.73|107.33|15
1732974530000|2024-11-30 13:48:50|108.75|107.35|108.72|107.32|108.75|107.35|108.72|107.32|14
1732974540000|2024-11-30 13:49:00|108.71|107.31|108.83|107.43|108.83|107.43|108.7|107.3|17
1732974550000|2024-11-30 13:49:10|108.88|107.48|108.87|107.47|108.88|107.48|108.82|107.42|14
1732974560000|2024-11-30 13:49:20|108.86|107.46|108.78|107.38|108.86|107.46|108.74|107.34|13
1732974570000|2024-11-30 13:49:30|108.77|107.37|108.78|107.38|108.79|107.39|108.77|107.37|4
1732974580000|2024-11-30 13:49:40|108.77|107.37|108.74|107.34|108.77|107.37|108.74|107.34|4
1732974590000|2024-11-30 13:49:50|108.75|107.35|108.77|107.37|108.77|107.37|108.74|107.34|5
1732974600000|2024-11-30 13:50:00|108.76|107.36|108.76|107.36|108.77|107.37|108.74|107.34|8
1732974610000|2024-11-30 13:50:10|108.75|107.35|108.75|107.35|108.76|107.36|108.74|107.34|12
1732974620000|2024-11-30 13:50:20|108.76|107.36|108.78|107.38|108.78|107.38|108.76|107.36|11
1732974630000|2024-11-30 13:50:30|108.79|107.39|108.78|107.38|108.81|107.41|108.76|107.36|10
1732974640000|2024-11-30 13:50:40|108.76|107.36|108.81|107.41|108.84|107.44|108.74|107.34|15
1732974650000|2024-11-30 13:50:50|108.79|107.39|108.77|107.37|108.8|107.4|108.76|107.36|9
1732974660000|2024-11-30 13:51:00|108.76|107.36|108.73|107.33|108.78|107.38|108.73|107.33|15
1732974670000|2024-11-30 13:51:10|108.74|107.34|108.67|107.27|108.74|107.34|108.67|107.27|12
1732974680000|2024-11-30 13:51:20|108.68|107.28|108.66|107.26|108.7|107.3|108.66|107.26|7
1732974690000|2024-11-30 13:51:30|108.65|107.25|108.61|107.21|108.65|107.25|108.6|107.2|11
1732974700000|2024-11-30 13:51:40|108.6|107.2|108.6|107.2|108.61|107.21|108.57|107.17|21
1732974710000|2024-11-30 13:51:50|108.61|107.21|108.56|107.16|108.62|107.22|108.54|107.14|19
1732974720000|2024-11-30 13:52:00|108.58|107.18|108.59|107.19|108.6|107.2|108.54|107.14|17
1732974730000|2024-11-30 13:52:10|108.62|107.22|108.65|107.25|108.66|107.26|108.62|107.22|13
1732974740000|2024-11-30 13:52:20|108.62|107.22|108.55|107.15|108.62|107.22|108.53|107.13|13
1732974750000|2024-11-30 13:52:30|108.54|107.14|108.43|107.03|108.54|107.14|108.43|107.03|13
1732974760000|2024-11-30 13:52:40|108.42|107.02|108.44|107.04|108.45|107.05|108.4|107|13
1732974770000|2024-11-30 13:52:50|108.45|107.05|108.49|107.09|108.5|107.1|108.44|107.04|16
1732974780000|2024-11-30 13:53:00|108.48|107.08|108.43|107.03|108.53|107.13|108.43|107.03|20
1732974790000|2024-11-30 13:53:10|108.44|107.04|108.44|107.04|108.45|107.05|108.43|107.03|18
1732974800000|2024-11-30 13:53:20|108.43|107.03|108.48|107.08|108.48|107.08|108.43|107.03|11
1732974810000|2024-11-30 13:53:30|108.47|107.07|108.4|107|108.47|107.07|108.4|107|11
1732974820000|2024-11-30 13:53:40|108.41|107.01|108.36|106.96|108.41|107.01|108.35|106.95|14
1732974830000|2024-11-30 13:53:50|108.35|106.95|108.41|107.01|108.41|107.01|108.35|106.95|18
1732974840000|2024-11-30 13:54:00|108.42|107.02|108.39|106.99|108.47|107.07|108.39|106.99|17
1732974850000|2024-11-30 13:54:10|108.4|107|108.36|106.96|108.41|107.01|108.35|106.95|13
1732974860000|2024-11-30 13:54:20|108.35|106.95|108.39|106.99|108.4|107|108.35|106.95|14
1732974870000|2024-11-30 13:54:30|108.38|106.98|108.38|106.98|108.41|107.01|108.38|106.98|17
1732974880000|2024-11-30 13:54:40|108.39|106.99|108.42|107.02|108.42|107.02|108.38|106.98|10
1732974890000|2024-11-30 13:54:50|108.44|107.04|108.42|107.02|108.45|107.05|108.41|107.01|9
1732974900000|2024-11-30 13:55:00|108.44|107.04|108.46|107.06|108.48|107.08|108.43|107.03|13
1732974910000|2024-11-30 13:55:10|108.47|107.07|108.46|107.06|108.48|107.08|108.46|107.06|6
1732974920000|2024-11-30 13:55:20|108.45|107.05|108.46|107.06|108.46|107.06|108.39|106.99|12
1732974930000|2024-11-30 13:55:30|108.47|107.07|108.48|107.08|108.5|107.1|108.47|107.07|7
1732974940000|2024-11-30 13:55:40|108.47|107.07|108.46|107.06|108.47|107.07|108.45|107.05|6
1732974950000|2024-11-30 13:55:50|108.47|107.07|108.53|107.13|108.53|107.13|108.47|107.07|7
1732974960000|2024-11-30 13:56:00|108.52|107.12|108.4|107|108.52|107.12|108.39|106.99|15
1732974970000|2024-11-30 13:56:10|108.39|106.99|108.45|107.05|108.47|107.07|108.39|106.99|12
1732974980000|2024-11-30 13:56:20|108.44|107.04|108.44|107.04|108.52|107.12|108.44|107.04|13
1732974990000|2024-11-30 13:56:30|108.43|107.03|108.4|107|108.48|107.08|108.4|107|15
1732975000000|2024-11-30 13:56:40|108.42|107.02|108.43|107.03|108.43|107.03|108.4|107|8
1732975010000|2024-11-30 13:56:50|108.44|107.04|108.4|107|108.47|107.07|108.4|107|13
1732975020000|2024-11-30 13:57:00|108.41|107.01|108.36|106.96|108.41|107.01|108.34|106.94|14
1732975030000|2024-11-30 13:57:10|108.35|106.95|108.37|106.97|108.38|106.98|108.35|106.95|8
1732975040000|2024-11-30 13:57:20|108.38|106.98|108.43|107.03|108.43|107.03|108.38|106.98|12
1732975050000|2024-11-30 13:57:30|108.42|107.02|108.34|106.94|108.42|107.02|108.33|106.93|13
1732975060000|2024-11-30 13:57:40|108.35|106.95|108.27|106.87|108.35|106.95|108.27|106.87|11
1732975070000|2024-11-30 13:57:50|108.26|106.86|108.24|106.84|108.29|106.89|108.24|106.84|14
1732975080000|2024-11-30 13:58:00|108.25|106.85|108.24|106.84|108.25|106.85|108.24|106.84|2
1732975090000|2024-11-30 13:58:10|108.26|106.86|108.29|106.89|108.29|106.89|108.24|106.84|8
1732975100000|2024-11-30 13:58:20|108.28|106.88|108.23|106.83|108.28|106.88|108.22|106.82|17
1732975110000|2024-11-30 13:58:30|108.22|106.82|108.19|106.79|108.22|106.82|108.19|106.79|8
1732975120000|2024-11-30 13:58:40|108.18|106.78|108.13|106.73|108.18|106.78|108.13|106.73|11
1732975130000|2024-11-30 13:58:50|108.11|106.71|108.09|106.69|108.16|106.76|108.09|106.69|17
1732975140000|2024-11-30 13:59:00|108.1|106.7|108|106.6|108.13|106.73|108|106.6|18
1732975150000|2024-11-30 13:59:10|108.01|106.61|107.94|106.54|108.01|106.61|107.91|106.51|22
1732975160000|2024-11-30 13:59:20|107.95|106.55|108.03|106.63|108.03|106.63|107.95|106.55|17
1732975170000|2024-11-30 13:59:30|108.04|106.64|108.09|106.69|108.12|106.72|108.04|106.64|17
1732975180000|2024-11-30 13:59:40|108.08|106.68|108.22|106.82|108.22|106.82|108.08|106.68|18
1732975190000|2024-11-30 13:59:50|108.23|106.83|108.22|106.82|108.28|106.88|108.22|106.82|12
1732975200000|2024-11-30 14:00:00|108.21|106.81|108.12|106.72|108.24|106.84|108.12|106.72|21
1732975210000|2024-11-30 14:00:10|108.1|106.7|108.18|106.78|108.2|106.8|108.1|106.7|18
1732975220000|2024-11-30 14:00:20|108.17|106.77|108.13|106.73|108.19|106.79|108.1|106.7|23
1732975230000|2024-11-30 14:00:30|108.14|106.74|108.2|106.8|108.22|106.82|108.12|106.72|22
1732975240000|2024-11-30 14:00:40|108.19|106.79|108.23|106.83|108.26|106.86|108.19|106.79|21
1732975250000|2024-11-30 14:00:50|108.24|106.84|108.19|106.79|108.24|106.84|108.18|106.78|21
1732975260000|2024-11-30 14:01:00|108.2|106.8|108.23|106.83|108.24|106.84|108.2|106.8|9
1732975270000|2024-11-30 14:01:10|108.24|106.84|108.34|106.94|108.35|106.95|108.24|106.84|18
1732975280000|2024-11-30 14:01:20|108.35|106.95|108.45|107.05|108.45|107.05|108.35|106.95|15
1732975290000|2024-11-30 14:01:30|108.44|107.04|108.48|107.08|108.48|107.08|108.37|106.97|17
1732975300000|2024-11-30 14:01:40|108.49|107.09|108.62|107.22|108.62|107.22|108.49|107.09|10
1732975310000|2024-11-30 14:01:50|108.61|107.21|108.72|107.32|108.75|107.35|108.61|107.21|19
1732975320000|2024-11-30 14:02:00|108.71|107.31|108.76|107.36|108.76|107.36|108.64|107.24|21
1732975330000|2024-11-30 14:02:10|108.75|107.35|108.68|107.28|108.75|107.35|108.66|107.26|15
1732975340000|2024-11-30 14:02:20|108.67|107.27|108.64|107.24|108.68|107.28|108.62|107.22|14
1732975350000|2024-11-30 14:02:30|108.63|107.23|108.72|107.32|108.72|107.32|108.63|107.23|17
1732975360000|2024-11-30 14:02:40|108.73|107.33|108.79|107.39|108.8|107.4|108.72|107.32|25
1732975370000|2024-11-30 14:02:50|108.8|107.4|108.98|107.58|108.98|107.58|108.8|107.4|20
1732975380000|2024-11-30 14:03:00|108.99|107.59|109.03|107.63|109.06|107.66|108.99|107.59|25
1732975390000|2024-11-30 14:03:10|109.04|107.64|108.99|107.59|109.05|107.65|108.96|107.56|27
1732975400000|2024-11-30 14:03:20|108.98|107.58|108.94|107.54|109.04|107.64|108.93|107.53|21
1732975410000|2024-11-30 14:03:30|108.95|107.55|108.92|107.52|108.96|107.56|108.85|107.45|22
1732975420000|2024-11-30 14:03:40|108.93|107.53|109.07|107.67|109.07|107.67|108.93|107.53|14
1732975430000|2024-11-30 14:03:50|109.06|107.66|109.07|107.67|109.09|107.69|109.06|107.66|14
1732975440000|2024-11-30 14:04:00|109.08|107.68|109.02|107.62|109.11|107.71|109|107.6|13
1732975450000|2024-11-30 14:04:10|109.03|107.63|108.96|107.56|109.03|107.63|108.95|107.55|17
1732975460000|2024-11-30 14:04:20|108.97|107.57|109|107.6|109.05|107.65|108.97|107.57|15
1732975470000|2024-11-30 14:04:30|108.98|107.58|108.99|107.59|108.99|107.59|108.92|107.52|12
1732975480000|2024-11-30 14:04:40|109|107.6|109.05|107.65|109.06|107.66|109|107.6|15
1732975490000|2024-11-30 14:04:50|109.06|107.66|109.06|107.66|109.06|107.66|108.99|107.59|14
1732975500000|2024-11-30 14:05:00|109.05|107.65|109.1|107.7|109.1|107.7|109.05|107.65|8
1732975510000|2024-11-30 14:05:10|109.11|107.71|109.11|107.71|109.12|107.72|109.11|107.71|3
1732975520000|2024-11-30 14:05:20|109.1|107.7|109.04|107.64|109.1|107.7|109.04|107.64|8
1732975530000|2024-11-30 14:05:30|109.01|107.61|108.98|107.58|109.01|107.61|108.97|107.57|11
1732975540000|2024-11-30 14:05:40|108.99|107.59|108.97|107.57|109.03|107.63|108.95|107.55|14
1732975550000|2024-11-30 14:05:50|108.96|107.56|108.93|107.53|108.96|107.56|108.92|107.52|9
1732975560000|2024-11-30 14:06:00|108.92|107.52|108.94|107.54|108.96|107.56|108.91|107.51|16
1732975570000|2024-11-30 14:06:10|108.95|107.55|108.98|107.58|108.98|107.58|108.91|107.51|9
1732975580000|2024-11-30 14:06:20|108.96|107.56|108.9|107.5|108.96|107.56|108.9|107.5|16
1732975590000|2024-11-30 14:06:30|108.92|107.52|108.9|107.5|108.94|107.54|108.9|107.5|16
1732975600000|2024-11-30 14:06:40|108.89|107.49|108.84|107.44|108.89|107.49|108.82|107.42|24
1732975610000|2024-11-30 14:06:50|108.83|107.43|108.9|107.5|108.9|107.5|108.82|107.42|15
1732975620000|2024-11-30 14:07:00|108.91|107.51|108.88|107.48|108.91|107.51|108.87|107.47|14
1732975630000|2024-11-30 14:07:10|108.87|107.47|108.93|107.53|108.95|107.55|108.87|107.47|22
1732975640000|2024-11-30 14:07:20|108.95|107.55|108.89|107.49|108.96|107.56|108.89|107.49|14
1732975650000|2024-11-30 14:07:30|108.9|107.5|108.91|107.51|108.91|107.51|108.89|107.49|6
1732975660000|2024-11-30 14:07:40|108.92|107.52|108.89|107.49|108.92|107.52|108.89|107.49|11
1732975670000|2024-11-30 14:07:50|108.87|107.47|108.97|107.57|108.97|107.57|108.87|107.47|18
1732975680000|2024-11-30 14:08:00|108.96|107.56|108.9|107.5|108.99|107.59|108.9|107.5|19
1732975690000|2024-11-30 14:08:10|108.91|107.51|108.9|107.5|108.95|107.55|108.88|107.48|16
1732975700000|2024-11-30 14:08:20|108.89|107.49|108.89|107.49|108.91|107.51|108.87|107.47|10
1732975710000|2024-11-30 14:08:30|108.9|107.5|108.89|107.49|108.9|107.5|108.89|107.49|2
1732975720000|2024-11-30 14:08:40|108.9|107.5|108.85|107.45|108.93|107.53|108.85|107.45|16
1732975730000|2024-11-30 14:08:50|108.87|107.47|108.84|107.44|108.87|107.47|108.84|107.44|5
1732975740000|2024-11-30 14:09:00|108.83|107.43|108.9|107.5|108.9|107.5|108.8|107.4|15
1732975750000|2024-11-30 14:09:10|108.91|107.51|108.89|107.49|108.91|107.51|108.86|107.46|19
1732975760000|2024-11-30 14:09:20|108.87|107.47|108.81|107.41|108.87|107.47|108.81|107.41|11
1732975770000|2024-11-30 14:09:30|108.82|107.42|108.88|107.48|108.89|107.49|108.81|107.41|17
1732975780000|2024-11-30 14:09:40|108.89|107.49|108.92|107.52|108.92|107.52|108.89|107.49|14
1732975790000|2024-11-30 14:09:50|108.91|107.51|108.94|107.54|108.94|107.54|108.91|107.51|8
1732975800000|2024-11-30 14:10:00|108.95|107.55|108.99|107.59|109.01|107.61|108.95|107.55|14
1732975810000|2024-11-30 14:10:10|108.98|107.58|109.02|107.62|109.03|107.63|108.93|107.53|17
1732975820000|2024-11-30 14:10:20|109.03|107.63|109.08|107.68|109.08|107.68|109.01|107.61|13
1732975830000|2024-11-30 14:10:30|109.1|107.7|109.1|107.7|109.13|107.73|109.1|107.7|19
1732975840000|2024-11-30 14:10:40|109.11|107.71|109.15|107.75|109.2|107.8|109.1|107.7|23
1732975850000|2024-11-30 14:10:50|109.16|107.76|109.17|107.77|109.18|107.78|109.1|107.7|14
1732975860000|2024-11-30 14:11:00|109.15|107.75|109.21|107.81|109.21|107.81|109.12|107.72|21
1732975870000|2024-11-30 14:11:10|109.22|107.82|109.19|107.79|109.23|107.83|109.17|107.77|17
1732975880000|2024-11-30 14:11:20|109.2|107.8|109.15|107.75|109.2|107.8|109.15|107.75|14
1732975890000|2024-11-30 14:11:30|109.16|107.76|109.15|107.75|109.16|107.76|109.15|107.75|8
1732975900000|2024-11-30 14:11:40|109.16|107.76|109.18|107.78|109.19|107.79|109.15|107.75|14
1732975910000|2024-11-30 14:11:50|109.17|107.77|109.18|107.78|109.18|107.78|109.16|107.76|10
1732975920000|2024-11-30 14:12:00|109.16|107.76|109.29|107.89|109.29|107.89|109.16|107.76|20
1732975930000|2024-11-30 14:12:10|109.28|107.88|109.24|107.84|109.28|107.88|109.22|107.82|10
1732975940000|2024-11-30 14:12:20|109.23|107.83|109.18|107.78|109.23|107.83|109.17|107.77|14
1732975950000|2024-11-30 14:12:30|109.2|107.8|109.19|107.79|109.23|107.83|109.18|107.78|19
1732975960000|2024-11-30 14:12:40|109.18|107.78|109.15|107.75|109.18|107.78|109.13|107.73|18
1732975970000|2024-11-30 14:12:50|109.16|107.76|109.18|107.78|109.2|107.8|109.16|107.76|8
1732975980000|2024-11-30 14:13:00|109.19|107.79|109.22|107.82|109.22|107.82|109.15|107.75|21
1732975990000|2024-11-30 14:13:10|109.21|107.81|109.18|107.78|109.21|107.81|109.18|107.78|8
1732976000000|2024-11-30 14:13:20|109.19|107.79|109.17|107.77|109.22|107.82|109.17|107.77|17
1732976010000|2024-11-30 14:13:30|109.16|107.76|109.07|107.67|109.17|107.77|109.07|107.67|12
1732976020000|2024-11-30 14:13:40|109.08|107.68|109.11|107.71|109.11|107.71|109.06|107.66|12
1732976030000|2024-11-30 14:13:50|109.12|107.72|109.12|107.72|109.12|107.72|109.1|107.7|7
1732976040000|2024-11-30 14:14:00|109.11|107.71|109.07|107.67|109.12|107.72|109.05|107.65|16
1732976050000|2024-11-30 14:14:10|109.06|107.66|109.06|107.66|109.07|107.67|109.05|107.65|13
1732976060000|2024-11-30 14:14:20|109.03|107.63|109.02|107.62|109.04|107.64|108.99|107.59|9
1732976070000|2024-11-30 14:14:30|109.04|107.64|109.06|107.66|109.06|107.66|109|107.6|13
1732976080000|2024-11-30 14:14:40|109.07|107.67|109.04|107.64|109.07|107.67|109.04|107.64|4
1732976090000|2024-11-30 14:14:50|109.03|107.63|109.04|107.64|109.05|107.65|109.03|107.63|14
1732976100000|2024-11-30 14:15:00|109.03|107.63|109.01|107.61|109.03|107.63|108.96|107.56|19
1732976110000|2024-11-30 14:15:10|109.02|107.62|109.04|107.64|109.05|107.65|109.01|107.61|12
1732976120000|2024-11-30 14:15:20|109.05|107.65|108.99|107.59|109.08|107.68|108.99|107.59|19
1732976130000|2024-11-30 14:15:30|109|107.6|109.06|107.66|109.07|107.67|109|107.6|6
1732976140000|2024-11-30 14:15:40|109.07|107.67|109.12|107.72|109.13|107.73|109.07|107.67|9
1732976150000|2024-11-30 14:15:50|109.13|107.73|109.17|107.77|109.17|107.77|109.13|107.73|12
1732976160000|2024-11-30 14:16:00|109.18|107.78|109.3|107.9|109.31|107.91|109.18|107.78|22
1732976170000|2024-11-30 14:16:10|109.31|107.91|109.17|107.77|109.32|107.92|109.17|107.77|21
1732976180000|2024-11-30 14:16:20|109.18|107.78|109.27|107.87|109.27|107.87|109.17|107.77|19
1732976190000|2024-11-30 14:16:30|109.28|107.88|109.3|107.9|109.3|107.9|109.25|107.85|12
1732976200000|2024-11-30 14:16:40|109.29|107.89|109.25|107.85|109.29|107.89|109.23|107.83|13
1732976210000|2024-11-30 14:16:50|109.27|107.87|109.35|107.95|109.37|107.97|109.27|107.87|17
1732976220000|2024-11-30 14:17:00|109.34|107.94|109.3|107.9|109.34|107.94|109.26|107.86|15
1732976230000|2024-11-30 14:17:10|109.31|107.91|109.24|107.84|109.31|107.91|109.23|107.83|16
1732976240000|2024-11-30 14:17:20|109.25|107.85|109.26|107.86|109.26|107.86|109.21|107.81|14
1732976250000|2024-11-30 14:17:30|109.25|107.85|109.26|107.86|109.29|107.89|109.25|107.85|13
1732976260000|2024-11-30 14:17:40|109.27|107.87|109.22|107.82|109.27|107.87|109.21|107.81|12
1732976270000|2024-11-30 14:17:50|109.21|107.81|109.29|107.89|109.29|107.89|109.2|107.8|13
1732976280000|2024-11-30 14:18:00|109.28|107.88|109.2|107.8|109.28|107.88|109.2|107.8|12
1732976290000|2024-11-30 14:18:10|109.21|107.81|109.23|107.83|109.26|107.86|109.2|107.8|18
1732976300000|2024-11-30 14:18:20|109.25|107.85|109.32|107.92|109.33|107.93|109.25|107.85|17
1732976310000|2024-11-30 14:18:30|109.31|107.91|109.26|107.86|109.32|107.92|109.26|107.86|15
1732976320000|2024-11-30 14:18:40|109.25|107.85|109.35|107.95|109.38|107.98|109.25|107.85|22
1732976330000|2024-11-30 14:18:50|109.34|107.94|109.39|107.99|109.4|108|109.34|107.94|11
1732976340000|2024-11-30 14:19:00|109.4|108|109.37|107.97|109.4|108|109.34|107.94|18
1732976350000|2024-11-30 14:19:10|109.36|107.96|109.35|107.95|109.36|107.96|109.34|107.94|12
1732976360000|2024-11-30 14:19:20|109.36|107.96|109.36|107.96|109.37|107.97|109.33|107.93|16
1732976370000|2024-11-30 14:19:30|109.35|107.95|109.37|107.97|109.42|108.02|109.35|107.95|24
1732976380000|2024-11-30 14:19:40|109.38|107.98|109.42|108.02|109.43|108.03|109.37|107.97|16
1732976390000|2024-11-30 14:19:50|109.43|108.03|109.43|108.03|109.46|108.06|109.42|108.02|10
1732976400000|2024-11-30 14:20:00|109.44|108.04|109.47|108.07|109.49|108.09|109.43|108.03|13
1732976410000|2024-11-30 14:20:10|109.48|108.08|109.43|108.03|109.48|108.08|109.43|108.03|12
1732976420000|2024-11-30 14:20:20|109.44|108.04|109.45|108.05|109.46|108.06|109.43|108.03|7
1732976430000|2024-11-30 14:20:30|109.44|108.04|109.55|108.15|109.55|108.15|109.43|108.03|19
1732976440000|2024-11-30 14:20:40|109.56|108.16|109.57|108.17|109.57|108.17|109.54|108.14|10
1732976450000|2024-11-30 14:20:50|109.56|108.16|109.56|108.16|109.56|108.16|109.52|108.12|11
1732976460000|2024-11-30 14:21:00|109.55|108.15|109.62|108.22|109.63|108.23|109.54|108.14|15
1732976470000|2024-11-30 14:21:10|109.63|108.23|109.67|108.27|109.7|108.3|109.63|108.23|16
1732976480000|2024-11-30 14:21:20|109.66|108.26|109.67|108.27|109.69|108.29|109.63|108.23|15
1732976490000|2024-11-30 14:21:30|109.66|108.26|109.65|108.25|109.68|108.28|109.63|108.23|14
1732976500000|2024-11-30 14:21:40|109.66|108.26|109.63|108.23|109.66|108.26|109.62|108.22|10
1732976510000|2024-11-30 14:21:50|109.62|108.22|109.61|108.21|109.65|108.25|109.61|108.21|9
1732976520000|2024-11-30 14:22:00|109.64|108.24|109.67|108.27|109.7|108.3|109.64|108.24|14
1732976530000|2024-11-30 14:22:10|109.66|108.26|109.62|108.22|109.66|108.26|109.62|108.22|12
1732976540000|2024-11-30 14:22:20|109.63|108.23|109.66|108.26|109.67|108.27|109.62|108.22|12
1732976550000|2024-11-30 14:22:30|109.67|108.27|109.67|108.27|109.67|108.27|109.65|108.25|5
1732976560000|2024-11-30 14:22:40|109.68|108.28|109.67|108.27|109.68|108.28|109.67|108.27|6
1732976570000|2024-11-30 14:22:50|109.68|108.28|109.62|108.22|109.68|108.28|109.6|108.2|9
1732976580000|2024-11-30 14:23:00|109.61|108.21|109.68|108.28|109.69|108.29|109.6|108.2|11
1732976590000|2024-11-30 14:23:10|109.69|108.29|109.68|108.28|109.7|108.3|109.68|108.28|10
1732976600000|2024-11-30 14:23:20|109.69|108.29|109.69|108.29|109.71|108.31|109.69|108.29|13
1732976610000|2024-11-30 14:23:30|109.67|108.27|109.64|108.24|109.67|108.27|109.64|108.24|6
1732976620000|2024-11-30 14:23:40|109.63|108.23|109.68|108.28|109.68|108.28|109.63|108.23|4
1732976630000|2024-11-30 14:23:50|109.67|108.27|109.68|108.28|109.68|108.28|109.65|108.25|5
1732976640000|2024-11-30 14:24:00|109.67|108.27|109.64|108.24|109.68|108.28|109.64|108.24|8
1732976650000|2024-11-30 14:24:10|109.65|108.25|109.65|108.25|109.65|108.25|109.64|108.24|3
1732976660000|2024-11-30 14:24:20|109.66|108.26|109.67|108.27|109.7|108.3|109.66|108.26|10
1732976670000|2024-11-30 14:24:30|109.66|108.26|109.59|108.19|109.66|108.26|109.59|108.19|12
1732976680000|2024-11-30 14:24:40|109.61|108.21|109.62|108.22|109.66|108.26|109.61|108.21|13
1732976690000|2024-11-30 14:24:50|109.63|108.23|109.61|108.21|109.63|108.23|109.61|108.21|15
1732976700000|2024-11-30 14:25:00|109.6|108.2|109.5|108.1|109.61|108.21|109.5|108.1|10
1732976710000|2024-11-30 14:25:10|109.49|108.09|109.6|108.2|109.6|108.2|109.48|108.08|15
1732976720000|2024-11-30 14:25:20|109.61|108.21|109.64|108.24|109.64|108.24|109.57|108.17|13
1732976730000|2024-11-30 14:25:30|109.63|108.23|109.63|108.23|109.63|108.23|109.6|108.2|11
1732976740000|2024-11-30 14:25:40|109.62|108.22|109.6|108.2|109.62|108.22|109.59|108.19|4
1732976750000|2024-11-30 14:25:50|109.59|108.19|109.64|108.24|109.64|108.24|109.59|108.19|7
1732976760000|2024-11-30 14:26:00|109.65|108.25|109.69|108.29|109.69|108.29|109.63|108.23|11
1732976770000|2024-11-30 14:26:10|109.7|108.3|109.66|108.26|109.7|108.3|109.65|108.25|10
1732976780000|2024-11-30 14:26:20|109.65|108.25|109.67|108.27|109.69|108.29|109.62|108.22|9
1732976790000|2024-11-30 14:26:30|109.66|108.26|109.63|108.23|109.66|108.26|109.63|108.23|12
1732976800000|2024-11-30 14:26:40|109.62|108.22|109.65|108.25|109.66|108.26|109.61|108.21|13
1732976810000|2024-11-30 14:26:50|109.66|108.26|109.61|108.21|109.66|108.26|109.59|108.19|8
1732976820000|2024-11-30 14:27:00|109.6|108.2|109.52|108.12|109.6|108.2|109.52|108.12|11
1732976830000|2024-11-30 14:27:10|109.53|108.13|109.58|108.18|109.58|108.18|109.53|108.13|7
1732976840000|2024-11-30 14:27:20|109.59|108.19|109.63|108.23|109.65|108.25|109.59|108.19|8
1732976850000|2024-11-30 14:27:30|109.64|108.24|109.63|108.23|109.65|108.25|109.63|108.23|5
1732976860000|2024-11-30 14:27:40|109.62|108.22|109.6|108.2|109.65|108.25|109.6|108.2|9
1732976870000|2024-11-30 14:27:50|109.59|108.19|109.63|108.23|109.63|108.23|109.59|108.19|4
1732976880000|2024-11-30 14:28:00|109.62|108.22|109.59|108.19|109.62|108.22|109.59|108.19|5
1732976890000|2024-11-30 14:28:10|109.58|108.18|109.5|108.1|109.58|108.18|109.49|108.09|11
1732976900000|2024-11-30 14:28:20|109.51|108.11|109.5|108.1|109.55|108.15|109.5|108.1|8
1732976910000|2024-11-30 14:28:30|109.49|108.09|109.42|108.02|109.49|108.09|109.42|108.02|11
1732976920000|2024-11-30 14:28:40|109.4|108|109.42|108.02|109.45|108.05|109.38|107.98|19
1732976930000|2024-11-30 14:28:50|109.41|108.01|109.42|108.02|109.42|108.02|109.39|107.99|13
1732976940000|2024-11-30 14:29:00|109.41|108.01|109.42|108.02|109.44|108.04|109.41|108.01|17
1732976950000|2024-11-30 14:29:10|109.43|108.03|109.48|108.08|109.48|108.08|109.42|108.02|13
1732976960000|2024-11-30 14:29:20|109.49|108.09|109.53|108.13|109.54|108.14|109.49|108.09|9
1732976970000|2024-11-30 14:29:30|109.54|108.14|109.52|108.12|109.54|108.14|109.48|108.08|15
1732976980000|2024-11-30 14:29:40|109.53|108.13|109.49|108.09|109.53|108.13|109.48|108.08|6
1732976990000|2024-11-30 14:29:50|109.5|108.1|109.53|108.13|109.55|108.15|109.5|108.1|17
1732977000000|2024-11-30 14:30:00|109.52|108.12|109.5|108.1|109.52|108.12|109.49|108.09|8
1732977010000|2024-11-30 14:30:10|109.48|108.08|109.48|108.08|109.48|108.08|109.4|108|17
1732977020000|2024-11-30 14:30:20|109.47|108.07|109.45|108.05|109.48|108.08|109.45|108.05|13
1732977030000|2024-11-30 14:30:30|109.44|108.04|109.42|108.02|109.44|108.04|109.42|108.02|5
1732977040000|2024-11-30 14:30:40|109.41|108.01|109.44|108.04|109.47|108.07|109.4|108|12
1732977050000|2024-11-30 14:30:50|109.45|108.05|109.46|108.06|109.46|108.06|109.44|108.04|6
1732977060000|2024-11-30 14:31:00|109.47|108.07|109.55|108.15|109.55|108.15|109.47|108.07|19
1732977070000|2024-11-30 14:31:10|109.56|108.16|109.52|108.12|109.56|108.16|109.51|108.11|12
1732977080000|2024-11-30 14:31:20|109.51|108.11|109.54|108.14|109.6|108.2|109.51|108.11|19
1732977090000|2024-11-30 14:31:30|109.55|108.15|109.54|108.14|109.57|108.17|109.54|108.14|10
1732977100000|2024-11-30 14:31:40|109.53|108.13|109.53|108.13|109.55|108.15|109.52|108.12|6
1732977110000|2024-11-30 14:31:50|109.52|108.12|109.52|108.12|109.54|108.14|109.51|108.11|10
1732977120000|2024-11-30 14:32:00|109.51|108.11|109.59|108.19|109.59|108.19|109.49|108.09|15
1732977130000|2024-11-30 14:32:10|109.58|108.18|109.63|108.23|109.63|108.23|109.58|108.18|13
1732977140000|2024-11-30 14:32:20|109.62|108.22|109.53|108.13|109.62|108.22|109.52|108.12|13
1732977150000|2024-11-30 14:32:30|109.54|108.14|109.54|108.14|109.58|108.18|109.54|108.14|15
1732977160000|2024-11-30 14:32:40|109.55|108.15|109.47|108.07|109.55|108.15|109.46|108.06|13
1732977170000|2024-11-30 14:32:50|109.46|108.06|109.42|108.02|109.47|108.07|109.42|108.02|10
1732977180000|2024-11-30 14:33:00|109.4|108|109.48|108.08|109.49|108.09|109.4|108|14
1732977190000|2024-11-30 14:33:10|109.47|108.07|109.41|108.01|109.47|108.07|109.41|108.01|20
1732977200000|2024-11-30 14:33:20|109.4|108|109.5|108.1|109.5|108.1|109.4|108|13
1732977210000|2024-11-30 14:33:30|109.49|108.09|109.5|108.1|109.51|108.11|109.47|108.07|14
1732977220000|2024-11-30 14:33:40|109.51|108.11|109.45|108.05|109.52|108.12|109.44|108.04|17
1732977230000|2024-11-30 14:33:50|109.46|108.06|109.43|108.03|109.46|108.06|109.42|108.02|8
1732977240000|2024-11-30 14:34:00|109.42|108.02|109.31|107.91|109.42|108.02|109.31|107.91|17
1732977250000|2024-11-30 14:34:10|109.3|107.9|109.28|107.88|109.31|107.91|109.25|107.85|14
1732977260000|2024-11-30 14:34:20|109.29|107.89|109.37|107.97|109.37|107.97|109.29|107.89|15
1732977270000|2024-11-30 14:34:30|109.36|107.96|109.4|108|109.4|108|109.33|107.93|15
1732977280000|2024-11-30 14:34:40|109.39|107.99|109.36|107.96|109.4|108|109.36|107.96|16
1732977290000|2024-11-30 14:34:50|109.35|107.95|109.23|107.83|109.35|107.95|109.23|107.83|15
1732977300000|2024-11-30 14:35:00|109.21|107.81|109.26|107.86|109.26|107.86|109.2|107.8|20
1732977310000|2024-11-30 14:35:10|109.25|107.85|109.31|107.91|109.33|107.93|109.24|107.84|10
1732977320000|2024-11-30 14:35:20|109.3|107.9|109.31|107.91|109.32|107.92|109.29|107.89|11
1732977330000|2024-11-30 14:35:30|109.32|107.92|109.35|107.95|109.38|107.98|109.32|107.92|16
1732977340000|2024-11-30 14:35:40|109.34|107.94|109.35|107.95|109.35|107.95|109.31|107.91|11
1732977350000|2024-11-30 14:35:50|109.36|107.96|109.4|108|109.4|108|109.36|107.96|10
1732977360000|2024-11-30 14:36:00|109.39|107.99|109.37|107.97|109.4|108|109.36|107.96|15
1732977370000|2024-11-30 14:36:10|109.35|107.95|109.34|107.94|109.35|107.95|109.33|107.93|16
1732977380000|2024-11-30 14:36:20|109.33|107.93|109.4|108|109.42|108.02|109.33|107.93|14
1732977390000|2024-11-30 14:36:30|109.39|107.99|109.48|108.08|109.56|108.16|109.39|107.99|15
1732977400000|2024-11-30 14:36:40|109.47|108.07|109.48|108.08|109.51|108.11|109.47|108.07|12
1732977410000|2024-11-30 14:36:50|109.49|108.09|109.46|108.06|109.51|108.11|109.45|108.05|12
1732977420000|2024-11-30 14:37:00|109.45|108.05|109.47|108.07|109.55|108.15|109.43|108.03|17
1732977430000|2024-11-30 14:37:10|109.45|108.05|109.44|108.04|109.5|108.1|109.42|108.02|22
1732977440000|2024-11-30 14:37:20|109.43|108.03|109.31|107.91|109.44|108.04|109.31|107.91|18
1732977450000|2024-11-30 14:37:30|109.32|107.92|109.37|107.97|109.4|108|109.31|107.91|22
1732977460000|2024-11-30 14:37:40|109.36|107.96|109.33|107.93|109.38|107.98|109.33|107.93|14
1732977470000|2024-11-30 14:37:50|109.32|107.92|109.3|107.9|109.33|107.93|109.29|107.89|13
1732977480000|2024-11-30 14:38:00|109.31|107.91|109.3|107.9|109.32|107.92|109.26|107.86|19
1732977490000|2024-11-30 14:38:10|109.31|107.91|109.22|107.82|109.31|107.91|109.19|107.79|22
1732977500000|2024-11-30 14:38:20|109.21|107.81|109.32|107.92|109.33|107.93|109.21|107.81|12
1732977510000|2024-11-30 14:38:30|109.31|107.91|109.28|107.88|109.31|107.91|109.28|107.88|16
1732977520000|2024-11-30 14:38:40|109.27|107.87|109.28|107.88|109.28|107.88|109.26|107.86|12
1732977530000|2024-11-30 14:38:50|109.29|107.89|109.26|107.86|109.3|107.9|109.26|107.86|14
1732977540000|2024-11-30 14:39:00|109.28|107.88|109.31|107.91|109.31|107.91|109.28|107.88|12
1732977550000|2024-11-30 14:39:10|109.3|107.9|109.18|107.78|109.3|107.9|109.18|107.78|12
1732977560000|2024-11-30 14:39:20|109.19|107.79|109.24|107.84|109.24|107.84|109.18|107.78|17
1732977570000|2024-11-30 14:39:30|109.23|107.83|109.23|107.83|109.24|107.84|109.2|107.8|12
1732977580000|2024-11-30 14:39:40|109.22|107.82|109.22|107.82|109.25|107.85|109.21|107.81|13
1732977590000|2024-11-30 14:39:50|109.23|107.83|109.19|107.79|109.23|107.83|109.19|107.79|6
1732977600000|2024-11-30 14:40:00|109.18|107.78|109.17|107.77|109.2|107.8|109.13|107.73|15
1732977610000|2024-11-30 14:40:10|109.18|107.78|109.22|107.82|109.22|107.82|109.17|107.77|7
1732977620000|2024-11-30 14:40:20|109.21|107.81|109.23|107.83|109.24|107.84|109.2|107.8|12
1732977630000|2024-11-30 14:40:30|109.24|107.84|109.25|107.85|109.3|107.9|109.23|107.83|16
1732977640000|2024-11-30 14:40:40|109.24|107.84|109.23|107.83|109.25|107.85|109.23|107.83|17
1732977650000|2024-11-30 14:40:50|109.22|107.82|109.24|107.84|109.24|107.84|109.22|107.82|11
1732977660000|2024-11-30 14:41:00|109.25|107.85|109.28|107.88|109.29|107.89|109.25|107.85|14
1732977670000|2024-11-30 14:41:10|109.27|107.87|109.21|107.81|109.27|107.87|109.2|107.8|11
1732977680000|2024-11-30 14:41:20|109.22|107.82|109.3|107.9|109.3|107.9|109.22|107.82|14
1732977690000|2024-11-30 14:41:30|109.31|107.91|109.3|107.9|109.32|107.92|109.3|107.9|6
1732977700000|2024-11-30 14:41:40|109.31|107.91|109.26|107.86|109.34|107.94|109.26|107.86|10
1732977710000|2024-11-30 14:41:50|109.28|107.88|109.24|107.84|109.31|107.91|109.24|107.84|11
1732977720000|2024-11-30 14:42:00|109.26|107.86|109.2|107.8|109.26|107.86|109.2|107.8|7
1732977730000|2024-11-30 14:42:10|109.21|107.81|109.3|107.9|109.3|107.9|109.2|107.8|17
1732977740000|2024-11-30 14:42:20|109.31|107.91|109.26|107.86|109.31|107.91|109.26|107.86|17
1732977750000|2024-11-30 14:42:30|109.27|107.87|109.26|107.86|109.28|107.88|109.23|107.83|12
1732977760000|2024-11-30 14:42:40|109.25|107.85|109.28|107.88|109.28|107.88|109.24|107.84|10
1732977770000|2024-11-30 14:42:50|109.29|107.89|109.29|107.89|109.32|107.92|109.29|107.89|10
1732977780000|2024-11-30 14:43:00|109.3|107.9|109.29|107.89|109.33|107.93|109.29|107.89|14
1732977790000|2024-11-30 14:43:10|109.3|107.9|109.38|107.98|109.4|108|109.29|107.89|20
1732977800000|2024-11-30 14:43:20|109.37|107.97|109.32|107.92|109.4|108|109.29|107.89|23
1732977810000|2024-11-30 14:43:30|109.34|107.94|109.32|107.92|109.35|107.95|109.32|107.92|9
1732977820000|2024-11-30 14:43:40|109.31|107.91|109.3|107.9|109.33|107.93|109.28|107.88|18
1732977830000|2024-11-30 14:43:50|109.29|107.89|109.25|107.85|109.29|107.89|109.23|107.83|12
1732977840000|2024-11-30 14:44:00|109.24|107.84|109.22|107.82|109.27|107.87|109.22|107.82|13
1732977850000|2024-11-30 14:44:10|109.21|107.81|109.2|107.8|109.25|107.85|109.17|107.77|13
1732977860000|2024-11-30 14:44:20|109.19|107.79|109.18|107.78|109.2|107.8|109.17|107.77|8
1732977870000|2024-11-30 14:44:30|109.19|107.79|109.27|107.87|109.27|107.87|109.19|107.79|14
1732977880000|2024-11-30 14:44:40|109.26|107.86|109.27|107.87|109.27|107.87|109.23|107.83|5
1732977890000|2024-11-30 14:44:50|109.26|107.86|109.28|107.88|109.28|107.88|109.25|107.85|9
1732977900000|2024-11-30 14:45:00|109.29|107.89|109.41|108.01|109.41|108.01|109.29|107.89|14
1732977910000|2024-11-30 14:45:10|109.42|108.02|109.35|107.95|109.47|108.07|109.33|107.93|18
1732977920000|2024-11-30 14:45:20|109.34|107.94|109.33|107.93|109.34|107.94|109.31|107.91|15
1732977930000|2024-11-30 14:45:30|109.34|107.94|109.29|107.89|109.34|107.94|109.29|107.89|13
1732977940000|2024-11-30 14:45:40|109.28|107.88|109.31|107.91|109.34|107.94|109.28|107.88|13
1732977950000|2024-11-30 14:45:50|109.33|107.93|109.34|107.94|109.35|107.95|109.31|107.91|17
1732977960000|2024-11-30 14:46:00|109.33|107.93|109.41|108.01|109.41|108.01|109.33|107.93|11
1732977970000|2024-11-30 14:46:10|109.4|108|109.48|108.08|109.48|108.08|109.4|108|11
1732977980000|2024-11-30 14:46:20|109.45|108.05|109.33|107.93|109.45|108.05|109.33|107.93|14
1732977990000|2024-11-30 14:46:30|109.34|107.94|109.35|107.95|109.36|107.96|109.33|107.93|13
1732978000000|2024-11-30 14:46:40|109.34|107.94|109.26|107.86|109.34|107.94|109.24|107.84|11
1732978010000|2024-11-30 14:46:50|109.25|107.85|109.32|107.92|109.32|107.92|109.25|107.85|22
1732978020000|2024-11-30 14:47:00|109.31|107.91|109.27|107.87|109.36|107.96|109.27|107.87|16
1732958530000|2024-11-30 09:22:10|112.17|110.77|112.23|110.83|112.23|110.83|112.15|110.75|12
1732978030000|2024-11-30 14:47:10|109.26|107.86|109.12|107.72|109.26|107.86|109.12|107.72|21
1732978040000|2024-11-30 14:47:20|109.11|107.71|109.15|107.75|109.16|107.76|109.1|107.7|12
1732958540000|2024-11-30 09:22:20|112.25|110.85|112.25|110.85|112.29|110.89|112.23|110.83|13
1732978050000|2024-11-30 14:47:30|109.16|107.76|109.27|107.87|109.3|107.9|109.16|107.76|17
1732958550000|2024-11-30 09:22:30|112.26|110.86|112.22|110.82|112.27|110.87|112.22|110.82|24
1732978060000|2024-11-30 14:47:40|109.28|107.88|109.2|107.8|109.28|107.88|109.19|107.79|17
1732958560000|2024-11-30 09:22:40|112.23|110.83|112.35|110.95|112.35|110.95|112.22|110.82|23
1732978070000|2024-11-30 14:47:50|109.21|107.81|109.19|107.79|109.22|107.82|109.18|107.78|19
1732958570000|2024-11-30 09:22:50|112.36|110.96|112.44|111.04|112.45|111.05|112.36|110.96|26
1732978080000|2024-11-30 14:48:00|109.2|107.8|109.26|107.86|109.29|107.89|109.2|107.8|20
1732958580000|2024-11-30 09:23:00|112.43|111.03|112.38|110.98|112.44|111.04|112.33|110.93|26
1732978090000|2024-11-30 14:48:10|109.25|107.85|109.19|107.79|109.28|107.88|109.18|107.78|20
1732958590000|2024-11-30 09:23:10|112.37|110.97|112.43|111.03|112.45|111.05|112.37|110.97|19
1732978100000|2024-11-30 14:48:20|109.17|107.77|109.21|107.81|109.25|107.85|109.16|107.76|20
1732958600000|2024-11-30 09:23:20|112.44|111.04|112.29|110.89|112.44|111.04|112.29|110.89|19
1732978110000|2024-11-30 14:48:30|109.22|107.82|109.19|107.79|109.25|107.85|109.17|107.77|17
1732958610000|2024-11-30 09:23:30|112.3|110.9|112.35|110.95|112.36|110.96|112.29|110.89|19
1732978120000|2024-11-30 14:48:40|109.18|107.78|109.29|107.89|109.31|107.91|109.18|107.78|22
1732958620000|2024-11-30 09:23:40|112.33|110.93|112.4|111|112.41|111.01|112.33|110.93|21
1732978130000|2024-11-30 14:48:50|109.31|107.91|109.26|107.86|109.33|107.93|109.25|107.85|20
1732958630000|2024-11-30 09:23:50|112.39|110.99|112.33|110.93|112.42|111.02|112.33|110.93|25
1732978140000|2024-11-30 14:49:00|109.27|107.87|109.23|107.83|109.29|107.89|109.2|107.8|16
1732958640000|2024-11-30 09:24:00|112.34|110.94|112.34|110.94|112.39|110.99|112.3|110.9|22
1732978150000|2024-11-30 14:49:10|109.22|107.82|109.29|107.89|109.29|107.89|109.22|107.82|17
1732958650000|2024-11-30 09:24:10|112.33|110.93|112.28|110.88|112.34|110.94|112.28|110.88|15
1732978160000|2024-11-30 14:49:20|109.3|107.9|109.29|107.89|109.33|107.93|109.22|107.82|19
1732958660000|2024-11-30 09:24:20|112.22|110.82|112.18|110.78|112.22|110.82|112.17|110.77|8
1732978170000|2024-11-30 14:49:30|109.28|107.88|109.3|107.9|109.3|107.9|109.25|107.85|15
1732958670000|2024-11-30 09:24:30|112.17|110.77|112.14|110.74|112.18|110.78|112.11|110.71|20
1732978180000|2024-11-30 14:49:40|109.31|107.91|109.28|107.88|109.31|107.91|109.27|107.87|12
1732958680000|2024-11-30 09:24:40|112.12|110.72|112.03|110.63|112.12|110.72|112.03|110.63|13
1732978190000|2024-11-30 14:49:50|109.29|107.89|109.32|107.92|109.32|107.92|109.29|107.89|6
1732958690000|2024-11-30 09:24:50|112.04|110.64|112.01|110.61|112.04|110.64|111.98|110.58|14
1732978200000|2024-11-30 14:50:00|109.33|107.93|109.21|107.81|109.34|107.94|109.21|107.81|11
1732958700000|2024-11-30 09:25:00|112.02|110.62|111.93|110.53|112.02|110.62|111.89|110.49|23
1732978210000|2024-11-30 14:50:10|109.2|107.8|109.17|107.77|109.21|107.81|109.16|107.76|10
1732958710000|2024-11-30 09:25:10|111.95|110.55|112.02|110.62|112.02|110.62|111.89|110.49|22
1732978220000|2024-11-30 14:50:20|109.18|107.78|109.26|107.86|109.27|107.87|109.17|107.77|9
1732958720000|2024-11-30 09:25:20|112.01|110.61|112.14|110.74|112.14|110.74|112.01|110.61|14
1732978230000|2024-11-30 14:50:30|109.27|107.87|109.3|107.9|109.31|107.91|109.27|107.87|5
1732958730000|2024-11-30 09:25:30|112.15|110.75|111.96|110.56|112.15|110.75|111.96|110.56|25
1732978240000|2024-11-30 14:50:40|109.31|107.91|109.39|107.99|109.39|107.99|109.3|107.9|10
1732958740000|2024-11-30 09:25:40|111.97|110.57|111.94|110.54|112.01|110.61|111.94|110.54|21
1732978250000|2024-11-30 14:50:50|109.4|108|109.42|108.02|109.42|108.02|109.4|108|3
1732958750000|2024-11-30 09:25:50|111.93|110.53|111.95|110.55|111.97|110.57|111.92|110.52|13
1732978260000|2024-11-30 14:51:00|109.43|108.03|109.36|107.96|109.43|108.03|109.34|107.94|9
1732958760000|2024-11-30 09:26:00|111.94|110.54|111.99|110.59|111.99|110.59|111.94|110.54|12
1732978270000|2024-11-30 14:51:10|109.38|107.98|109.38|107.98|109.43|108.03|109.38|107.98|13
1732958770000|2024-11-30 09:26:10|112|110.6|111.92|110.52|112|110.6|111.88|110.48|21
1732978280000|2024-11-30 14:51:20|109.39|107.99|109.43|108.03|109.43|108.03|109.39|107.99|16
1732958780000|2024-11-30 09:26:20|111.93|110.53|111.83|110.43|111.93|110.53|111.82|110.42|20
1732978290000|2024-11-30 14:51:30|109.42|108.02|109.34|107.94|109.42|108.02|109.34|107.94|13
1732958790000|2024-11-30 09:26:30|111.82|110.42|111.9|110.5|111.91|110.51|111.82|110.42|20
1732978300000|2024-11-30 14:51:40|109.33|107.93|109.32|107.92|109.33|107.93|109.32|107.92|2
1732958800000|2024-11-30 09:26:40|111.91|110.51|111.92|110.52|111.96|110.56|111.9|110.5|13
1732978320000|2024-11-30 14:52:00|109.34|107.94|109.35|107.95|109.38|107.98|109.34|107.94|4
1732958810000|2024-11-30 09:26:50|111.91|110.51|111.89|110.49|111.91|110.51|111.86|110.46|20
1732978330000|2024-11-30 14:52:10|109.36|107.96|109.25|107.85|109.38|107.98|109.25|107.85|13
1732958820000|2024-11-30 09:27:00|111.9|110.5|111.96|110.56|111.99|110.59|111.87|110.47|15
1732978340000|2024-11-30 14:52:20|109.23|107.83|109.17|107.77|109.25|107.85|109.17|107.77|20
1732958830000|2024-11-30 09:27:10|111.97|110.57|111.98|110.58|111.99|110.59|111.94|110.54|17
1732978350000|2024-11-30 14:52:30|109.18|107.78|109.17|107.77|109.23|107.83|109.17|107.77|15
1732958840000|2024-11-30 09:27:20|111.99|110.59|111.95|110.55|111.99|110.59|111.9|110.5|16
1732978360000|2024-11-30 14:52:40|109.15|107.75|109.23|107.83|109.25|107.85|109.14|107.74|15
1732958850000|2024-11-30 09:27:30|111.98|110.58|112.07|110.67|112.08|110.68|111.98|110.58|19
1732978370000|2024-11-30 14:52:50|109.24|107.84|109.25|107.85|109.25|107.85|109.19|107.79|15
1732958860000|2024-11-30 09:27:40|112.08|110.68|112.13|110.73|112.13|110.73|112.08|110.68|17
1732978380000|2024-11-30 14:53:00|109.26|107.86|109.29|107.89|109.3|107.9|109.25|107.85|12
1732958870000|2024-11-30 09:27:50|112.11|110.71|112.08|110.68|112.11|110.71|112.07|110.67|14
1732978390000|2024-11-30 14:53:10|109.28|107.88|109.19|107.79|109.3|107.9|109.19|107.79|18
1732958880000|2024-11-30 09:28:00|112.09|110.69|112.08|110.68|112.11|110.71|112.08|110.68|9
1732978400000|2024-11-30 14:53:20|109.17|107.77|109.09|107.69|109.17|107.77|109.08|107.68|12
1732958890000|2024-11-30 09:28:10|112.04|110.64|111.99|110.59|112.04|110.64|111.97|110.57|13
1732978410000|2024-11-30 14:53:30|109.1|107.7|109.13|107.73|109.13|107.73|109.09|107.69|8
1732958900000|2024-11-30 09:28:20|112.01|110.61|112.01|110.61|112.05|110.65|112.01|110.61|12
1732978420000|2024-11-30 14:53:40|109.11|107.71|109.17|107.77|109.19|107.79|109.11|107.71|17
1732958910000|2024-11-30 09:28:30|111.99|110.59|111.97|110.57|111.99|110.59|111.96|110.56|13
1732978430000|2024-11-30 14:53:50|109.19|107.79|109.17|107.77|109.28|107.88|109.17|107.77|18
1732958920000|2024-11-30 09:28:40|111.99|110.59|112.03|110.63|112.05|110.65|111.97|110.57|25
1732978440000|2024-11-30 14:54:00|109.18|107.78|109.14|107.74|109.18|107.78|109.14|107.74|9
1732958930000|2024-11-30 09:28:50|112.02|110.62|112.04|110.64|112.06|110.66|112.02|110.62|25
1732978450000|2024-11-30 14:54:10|109.13|107.73|109.15|107.75|109.15|107.75|109.11|107.71|7
1732958940000|2024-11-30 09:29:00|112.03|110.63|111.97|110.57|112.03|110.63|111.97|110.57|13
1732978460000|2024-11-30 14:54:20|109.17|107.77|109.13|107.73|109.2|107.8|109.13|107.73|16
1732958950000|2024-11-30 09:29:10|111.98|110.58|112.02|110.62|112.03|110.63|111.98|110.58|16
1732978470000|2024-11-30 14:54:30|109.1|107.7|109.1|107.7|109.16|107.76|109.09|107.69|12
1732958960000|2024-11-30 09:29:20|111.99|110.59|111.94|110.54|111.99|110.59|111.93|110.53|12
1732978480000|2024-11-30 14:54:40|109.09|107.69|109.11|107.71|109.11|107.71|109.09|107.69|9
1732958970000|2024-11-30 09:29:30|111.93|110.53|112|110.6|112|110.6|111.93|110.53|9
1732978490000|2024-11-30 14:54:50|109.1|107.7|109.07|107.67|109.11|107.71|109.07|107.67|9
1732958980000|2024-11-30 09:29:40|112.03|110.63|112.01|110.61|112.04|110.64|111.99|110.59|19
1732978500000|2024-11-30 14:55:00|109.06|107.66|109.04|107.64|109.08|107.68|109.04|107.64|7
1732958990000|2024-11-30 09:29:50|111.99|110.59|111.97|110.57|112.01|110.61|111.96|110.56|14
1732978510000|2024-11-30 14:55:10|109.02|107.62|108.82|107.42|109.02|107.62|108.82|107.42|18
1732959000000|2024-11-30 09:30:00|111.98|110.58|111.93|110.53|112.01|110.61|111.79|110.39|20
1732978520000|2024-11-30 14:55:20|108.8|107.4|108.62|107.22|108.8|107.4|108.6|107.2|22
1732959010000|2024-11-30 09:30:10|111.97|110.57|112.02|110.62|112.02|110.62|111.96|110.56|20
1732978530000|2024-11-30 14:55:30|108.61|107.21|108.57|107.17|108.61|107.21|108.56|107.16|6
1732959020000|2024-11-30 09:30:20|112.01|110.61|111.98|110.58|112.02|110.62|111.96|110.56|24
1732978540000|2024-11-30 14:55:40|108.56|107.16|108.63|107.23|108.63|107.23|108.56|107.16|10
1732959030000|2024-11-30 09:30:30|111.97|110.57|111.97|110.57|111.98|110.58|111.92|110.52|14
1732978550000|2024-11-30 14:55:50|108.62|107.22|108.59|107.19|108.64|107.24|108.57|107.17|19
1732959040000|2024-11-30 09:30:40|111.98|110.58|111.97|110.57|111.99|110.59|111.96|110.56|11
1732978560000|2024-11-30 14:56:00|108.6|107.2|108.62|107.22|108.66|107.26|108.55|107.15|17
1732959050000|2024-11-30 09:30:50|111.96|110.56|111.94|110.54|111.97|110.57|111.93|110.53|8
1732978570000|2024-11-30 14:56:10|108.63|107.23|108.66|107.26|108.69|107.29|108.63|107.23|10
1732959060000|2024-11-30 09:31:00|111.91|110.51|111.82|110.42|111.94|110.54|111.81|110.41|20
1732978580000|2024-11-30 14:56:20|108.67|107.27|108.82|107.42|108.82|107.42|108.67|107.27|14
1732959070000|2024-11-30 09:31:10|111.81|110.41|111.66|110.26|111.81|110.41|111.66|110.26|20
1732978590000|2024-11-30 14:56:30|108.81|107.41|108.82|107.42|108.85|107.45|108.77|107.37|19
1732959080000|2024-11-30 09:31:20|111.64|110.24|111.58|110.18|111.64|110.24|111.54|110.14|30
1732978600000|2024-11-30 14:56:40|108.83|107.43|108.86|107.46|108.87|107.47|108.83|107.43|6
1732959090000|2024-11-30 09:31:30|111.59|110.19|111.63|110.23|111.67|110.27|111.59|110.19|25
1732978610000|2024-11-30 14:56:50|108.82|107.42|108.79|107.39|108.82|107.42|108.78|107.38|16
1732959100000|2024-11-30 09:31:40|111.62|110.22|111.71|110.31|111.72|110.32|111.62|110.22|14
1732978620000|2024-11-30 14:57:00|108.78|107.38|108.81|107.41|108.84|107.44|108.78|107.38|16
1732959110000|2024-11-30 09:31:50|111.72|110.32|111.76|110.36|111.77|110.37|111.62|110.22|26
1732978630000|2024-11-30 14:57:10|108.8|107.4|108.76|107.36|108.81|107.41|108.74|107.34|18
1732959120000|2024-11-30 09:32:00|111.75|110.35|111.7|110.3|111.76|110.36|111.69|110.29|15
1732978640000|2024-11-30 14:57:20|108.75|107.35|108.58|107.18|108.75|107.35|108.58|107.18|21
1732959130000|2024-11-30 09:32:10|111.67|110.27|111.66|110.26|111.67|110.27|111.64|110.24|17
1732978650000|2024-11-30 14:57:30|108.56|107.16|108.51|107.11|108.56|107.16|108.51|107.11|18
1732959140000|2024-11-30 09:32:20|111.65|110.25|111.52|110.12|111.65|110.25|111.5|110.1|17
1732978660000|2024-11-30 14:57:40|108.5|107.1|108.48|107.08|108.51|107.11|108.41|107.01|20
1732959150000|2024-11-30 09:32:30|111.53|110.13|111.51|110.11|111.55|110.15|111.5|110.1|18
1732978670000|2024-11-30 14:57:50|108.47|107.07|108.4|107|108.47|107.07|108.32|106.92|21
1732978680000|2024-11-30 14:58:00|108.42|107.02|108.35|106.95|108.43|107.03|108.3|106.9|20
1732959160000|2024-11-30 09:32:40|111.5|110.1|111.47|110.07|111.5|110.1|111.46|110.06|11
1732978690000|2024-11-30 14:58:10|108.4|107|108.46|107.06|108.46|107.06|108.37|106.97|21
1732959170000|2024-11-30 09:32:50|111.46|110.06|111.44|110.04|111.46|110.06|111.44|110.04|9
1732978700000|2024-11-30 14:58:20|108.45|107.05|108.44|107.04|108.45|107.05|108.41|107.01|24
1732959180000|2024-11-30 09:33:00|111.45|110.05|111.49|110.09|111.54|110.14|111.45|110.05|19
1732978710000|2024-11-30 14:58:30|108.46|107.06|108.43|107.03|108.46|107.06|108.37|106.97|26
1732959190000|2024-11-30 09:33:10|111.48|110.08|111.66|110.26|111.66|110.26|111.44|110.04|21
1732978720000|2024-11-30 14:58:40|108.44|107.04|108.44|107.04|108.44|107.04|108.38|106.98|24
1732959200000|2024-11-30 09:33:20|111.67|110.27|111.73|110.33|111.74|110.34|111.67|110.27|21
1732978730000|2024-11-30 14:58:50|108.43|107.03|108.47|107.07|108.54|107.14|108.43|107.03|13
1732959210000|2024-11-30 09:33:30|111.74|110.34|111.77|110.37|111.78|110.38|111.72|110.32|19
1732978740000|2024-11-30 14:59:00|108.48|107.08|108.5|107.1|108.5|107.1|108.42|107.02|20
1732959220000|2024-11-30 09:33:40|111.78|110.38|111.73|110.33|111.78|110.38|111.72|110.32|14
1732978750000|2024-11-30 14:59:10|108.48|107.08|108.42|107.02|108.5|107.1|108.41|107.01|17
1732959230000|2024-11-30 09:33:50|111.74|110.34|111.68|110.28|111.77|110.37|111.65|110.25|13
1732978760000|2024-11-30 14:59:20|108.43|107.03|108.47|107.07|108.48|107.08|108.36|106.96|22
1732959240000|2024-11-30 09:34:00|111.67|110.27|111.79|110.39|111.81|110.41|111.67|110.27|13
1732978770000|2024-11-30 14:59:30|108.48|107.08|108.53|107.13|108.53|107.13|108.45|107.05|21
1732959250000|2024-11-30 09:34:10|111.8|110.4|111.78|110.38|111.81|110.41|111.77|110.37|16
1732978780000|2024-11-30 14:59:40|108.54|107.14|108.56|107.16|108.56|107.16|108.51|107.11|10
1732959260000|2024-11-30 09:34:20|111.77|110.37|111.72|110.32|111.78|110.38|111.7|110.3|16
1732978790000|2024-11-30 14:59:50|108.55|107.15|108.64|107.24|108.64|107.24|108.55|107.15|16
1732959270000|2024-11-30 09:34:30|111.73|110.33|111.62|110.22|111.73|110.33|111.56|110.16|14
1732978800000|2024-11-30 15:00:00|108.65|107.25|108.48|107.08|108.66|107.26|108.48|107.08|19
1732959280000|2024-11-30 09:34:40|111.61|110.21|111.62|110.22|111.68|110.28|111.6|110.2|20
1732978810000|2024-11-30 15:00:10|108.47|107.07|108.36|106.96|108.47|107.07|108.35|106.95|17
1732959290000|2024-11-30 09:34:50|111.63|110.23|111.61|110.21|111.66|110.26|111.6|110.2|11
1732978820000|2024-11-30 15:00:20|108.4|107|108.32|106.92|108.41|107.01|108.32|106.92|23
1732959300000|2024-11-30 09:35:00|111.62|110.22|111.55|110.15|111.62|110.22|111.55|110.15|15
1732978830000|2024-11-30 15:00:30|108.31|106.91|108.38|106.98|108.4|107|108.19|106.79|25
1732959310000|2024-11-30 09:35:10|111.56|110.16|111.65|110.25|111.65|110.25|111.55|110.15|19
1732978840000|2024-11-30 15:00:40|108.4|107|108.44|107.04|108.46|107.06|108.4|107|20
1732959320000|2024-11-30 09:35:20|111.66|110.26|111.64|110.24|111.7|110.3|111.61|110.21|22
1732978850000|2024-11-30 15:00:50|108.45|107.05|108.43|107.03|108.46|107.06|108.4|107|19
1732959330000|2024-11-30 09:35:30|111.63|110.23|111.67|110.27|111.67|110.27|111.63|110.23|12
1732978860000|2024-11-30 15:01:00|108.42|107.02|108.35|106.95|108.45|107.05|108.34|106.94|23
1732959340000|2024-11-30 09:35:40|111.66|110.26|111.67|110.27|111.68|110.28|111.63|110.23|16
1732978870000|2024-11-30 15:01:10|108.36|106.96|108.34|106.94|108.43|107.03|108.33|106.93|23
1732959350000|2024-11-30 09:35:50|111.68|110.28|111.59|110.19|111.68|110.28|111.56|110.16|14
1732978880000|2024-11-30 15:01:20|108.35|106.95|108.45|107.05|108.45|107.05|108.35|106.95|27
1732959360000|2024-11-30 09:36:00|111.57|110.17|111.44|110.04|111.57|110.17|111.43|110.03|22
1732978890000|2024-11-30 15:01:30|108.46|107.06|108.51|107.11|108.51|107.11|108.46|107.06|17
1732959370000|2024-11-30 09:36:10|111.41|110.01|111.4|110|111.41|110.01|111.34|109.94|18
1732978900000|2024-11-30 15:01:40|108.5|107.1|108.54|107.14|108.59|107.19|108.5|107.1|28
1732959380000|2024-11-30 09:36:20|111.39|109.99|111.38|109.98|111.4|110|111.31|109.91|21
1732978910000|2024-11-30 15:01:50|108.56|107.16|108.37|106.97|108.57|107.17|108.37|106.97|18
1732959390000|2024-11-30 09:36:30|111.39|109.99|111.35|109.95|111.39|109.99|111.33|109.93|21
1732978920000|2024-11-30 15:02:00|108.36|106.96|108.47|107.07|108.48|107.08|108.34|106.94|25
1732959400000|2024-11-30 09:36:40|111.34|109.94|111.47|110.07|111.51|110.11|111.34|109.94|19
1732978930000|2024-11-30 15:02:10|108.5|107.1|108.62|107.22|108.63|107.23|108.5|107.1|20
1732959410000|2024-11-30 09:36:50|111.46|110.06|111.4|110|111.46|110.06|111.4|110|18
1732978940000|2024-11-30 15:02:20|108.63|107.23|108.78|107.38|108.79|107.39|108.63|107.23|18
1732959420000|2024-11-30 09:37:00|111.41|110.01|111.28|109.88|111.41|110.01|111.27|109.87|21
1732978950000|2024-11-30 15:02:30|108.81|107.41|108.82|107.42|108.82|107.42|108.78|107.38|20
1732959430000|2024-11-30 09:37:10|111.29|109.89|111.42|110.02|111.43|110.03|111.29|109.89|16
1732978960000|2024-11-30 15:02:40|108.81|107.41|108.94|107.54|108.94|107.54|108.81|107.41|26
1732959440000|2024-11-30 09:37:20|111.43|110.03|111.45|110.05|111.5|110.1|111.43|110.03|15
1732978970000|2024-11-30 15:02:50|108.97|107.57|108.94|107.54|109|107.6|108.94|107.54|25
1732959450000|2024-11-30 09:37:30|111.44|110.04|111.41|110.01|111.48|110.08|111.41|110.01|14
1732978980000|2024-11-30 15:03:00|108.95|107.55|108.93|107.53|108.95|107.55|108.81|107.41|29
1732959460000|2024-11-30 09:37:40|111.42|110.02|111.41|110.01|111.54|110.14|111.39|109.99|20
1732978990000|2024-11-30 15:03:10|108.92|107.52|108.93|107.53|108.98|107.58|108.92|107.52|22
1732959470000|2024-11-30 09:37:50|111.4|110|111.4|110|111.41|110.01|111.39|109.99|13
1732979000000|2024-11-30 15:03:20|108.92|107.52|108.93|107.53|108.93|107.53|108.85|107.45|24
1732959480000|2024-11-30 09:38:00|111.41|110.01|111.36|109.96|111.46|110.06|111.36|109.96|19
1732979010000|2024-11-30 15:03:30|108.96|107.56|108.97|107.57|108.97|107.57|108.93|107.53|15
1732959490000|2024-11-30 09:38:10|111.37|109.97|111.36|109.96|111.38|109.98|111.34|109.94|14
1732979020000|2024-11-30 15:03:40|108.94|107.54|109.05|107.65|109.05|107.65|108.92|107.52|19
1732959500000|2024-11-30 09:38:20|111.35|109.95|111.38|109.98|111.4|110|111.33|109.93|15
1732979030000|2024-11-30 15:03:50|109.04|107.64|108.94|107.54|109.07|107.67|108.92|107.52|25
1732959510000|2024-11-30 09:38:30|111.37|109.97|111.37|109.97|111.4|110|111.35|109.95|16
1732979040000|2024-11-30 15:04:00|108.93|107.53|108.91|107.51|108.94|107.54|108.84|107.44|21
1732959520000|2024-11-30 09:38:40|111.36|109.96|111.36|109.96|111.38|109.98|111.35|109.95|13
1732979050000|2024-11-30 15:04:10|108.92|107.52|108.97|107.57|108.97|107.57|108.88|107.48|21
1732959530000|2024-11-30 09:38:50|111.35|109.95|111.38|109.98|111.39|109.99|111.34|109.94|25
1732979060000|2024-11-30 15:04:20|108.96|107.56|109.02|107.62|109.03|107.63|108.93|107.53|19
1732959540000|2024-11-30 09:39:00|111.39|109.99|111.42|110.02|111.43|110.03|111.36|109.96|16
1732979070000|2024-11-30 15:04:30|109.01|107.61|108.99|107.59|109.09|107.69|108.96|107.56|21
1732959550000|2024-11-30 09:39:10|111.43|110.03|111.34|109.94|111.43|110.03|111.34|109.94|11
1732979080000|2024-11-30 15:04:40|109.01|107.61|109.02|107.62|109.05|107.65|108.97|107.57|22
1732959560000|2024-11-30 09:39:20|111.33|109.93|111.36|109.96|111.36|109.96|111.32|109.92|16
1732979090000|2024-11-30 15:04:50|109.01|107.61|108.96|107.56|109.02|107.62|108.94|107.54|20
1732959570000|2024-11-30 09:39:30|111.37|109.97|111.33|109.93|111.39|109.99|111.3|109.9|15
1732979100000|2024-11-30 15:05:00|108.97|107.57|108.93|107.53|109.03|107.63|108.88|107.48|19
1732959580000|2024-11-30 09:39:40|111.34|109.94|111.42|110.02|111.42|110.02|111.33|109.93|11
1732979110000|2024-11-30 15:05:10|108.9|107.5|109.02|107.62|109.02|107.62|108.9|107.5|21
1732959590000|2024-11-30 09:39:50|111.41|110.01|111.44|110.04|111.44|110.04|111.35|109.95|14
1732979120000|2024-11-30 15:05:20|109.03|107.63|109.12|107.72|109.12|107.72|109.03|107.63|17
1732959600000|2024-11-30 09:40:00|111.43|110.03|111.52|110.12|111.52|110.12|111.43|110.03|15
1732979130000|2024-11-30 15:05:30|109.15|107.75|109.08|107.68|109.2|107.8|109.07|107.67|16
1732959610000|2024-11-30 09:40:10|111.53|110.13|111.37|109.97|111.53|110.13|111.37|109.97|12
1732979140000|2024-11-30 15:05:40|109.09|107.69|109.11|107.71|109.15|107.75|109.07|107.67|20
1732959620000|2024-11-30 09:40:20|111.35|109.95|111.31|109.91|111.35|109.95|111.29|109.89|12
1732979150000|2024-11-30 15:05:50|109.1|107.7|109.09|107.69|109.14|107.74|109.09|107.69|14
1732959630000|2024-11-30 09:40:30|111.29|109.89|111.39|109.99|111.39|109.99|111.29|109.89|9
1732979160000|2024-11-30 15:06:00|109.1|107.7|109.1|107.7|109.11|107.71|109.04|107.64|21
1732959640000|2024-11-30 09:40:40|111.41|110.01|111.38|109.98|111.41|110.01|111.37|109.97|6
1732979170000|2024-11-30 15:06:10|109.09|107.69|109.02|107.62|109.11|107.71|109|107.6|24
1732959650000|2024-11-30 09:40:50|111.37|109.97|111.3|109.9|111.37|109.97|111.29|109.89|8
1732979180000|2024-11-30 15:06:20|109.03|107.63|108.92|107.52|109.03|107.63|108.84|107.44|25
1732959660000|2024-11-30 09:41:00|111.31|109.91|111.22|109.82|111.31|109.91|111.22|109.82|20
1732979190000|2024-11-30 15:06:30|108.93|107.53|108.93|107.53|108.99|107.59|108.92|107.52|26
1732959670000|2024-11-30 09:41:10|111.23|109.83|111.28|109.88|111.28|109.88|111.21|109.81|11
1732979200000|2024-11-30 15:06:40|108.94|107.54|108.9|107.5|109|107.6|108.89|107.49|27
1732959680000|2024-11-30 09:41:20|111.27|109.87|111.28|109.88|111.28|109.88|111.2|109.8|20
1732979210000|2024-11-30 15:06:50|108.89|107.49|108.83|107.43|108.9|107.5|108.74|107.34|23
1732959690000|2024-11-30 09:41:30|111.27|109.87|111.23|109.83|111.33|109.93|111.23|109.83|17
1732979220000|2024-11-30 15:07:00|108.8|107.4|108.83|107.43|108.86|107.46|108.74|107.34|21
1732959700000|2024-11-30 09:41:40|111.21|109.81|111.23|109.83|111.23|109.83|111.2|109.8|12
1732979230000|2024-11-30 15:07:10|108.82|107.42|108.59|107.19|108.82|107.42|108.59|107.19|20
1732959710000|2024-11-30 09:41:50|111.22|109.82|111.11|109.71|111.23|109.83|111.1|109.7|14
1732979240000|2024-11-30 15:07:20|108.57|107.17|108.37|106.97|108.57|107.17|108.37|106.97|18
1732959720000|2024-11-30 09:42:00|111.09|109.69|111.03|109.63|111.09|109.69|111.02|109.62|15
1732979250000|2024-11-30 15:07:30|108.36|106.96|108.27|106.87|108.36|106.96|108.21|106.81|27
1732959730000|2024-11-30 09:42:10|111.02|109.62|110.91|109.51|111.06|109.66|110.9|109.5|21
1732979260000|2024-11-30 15:07:40|108.29|106.89|108.3|106.9|108.41|107.01|108.29|106.89|22
1732959740000|2024-11-30 09:42:20|110.92|109.52|110.94|109.54|110.97|109.57|110.86|109.46|16
1732979270000|2024-11-30 15:07:50|108.31|106.91|108.4|107|108.41|107.01|108.31|106.91|23
1732959750000|2024-11-30 09:42:30|110.95|109.55|110.9|109.5|110.96|109.56|110.9|109.5|16
1732979280000|2024-11-30 15:08:00|108.41|107.01|108.49|107.09|108.5|107.1|108.41|107.01|22
1732959760000|2024-11-30 09:42:40|110.89|109.49|110.86|109.46|110.93|109.53|110.86|109.46|23
1732979290000|2024-11-30 15:08:10|108.5|107.1|108.71|107.31|108.71|107.31|108.49|107.09|27
1732959770000|2024-11-30 09:42:50|110.87|109.47|110.89|109.49|110.89|109.49|110.8|109.4|26
1732979300000|2024-11-30 15:08:20|108.7|107.3|108.6|107.2|108.7|107.3|108.5|107.1|27
1732959780000|2024-11-30 09:43:00|110.88|109.48|110.97|109.57|110.97|109.57|110.88|109.48|22
1732979310000|2024-11-30 15:08:30|108.61|107.21|108.62|107.22|108.65|107.25|108.59|107.19|22
1732959790000|2024-11-30 09:43:10|110.96|109.56|110.98|109.58|110.98|109.58|110.93|109.53|19
1732979320000|2024-11-30 15:08:40|108.61|107.21|108.64|107.24|108.65|107.25|108.58|107.18|13
1732959800000|2024-11-30 09:43:20|110.97|109.57|110.95|109.55|110.99|109.59|110.94|109.54|15
1732979330000|2024-11-30 15:08:50|108.65|107.25|108.74|107.34|108.76|107.36|108.63|107.23|20
1732959810000|2024-11-30 09:43:30|110.94|109.54|110.89|109.49|110.95|109.55|110.89|109.49|11
1732979340000|2024-11-30 15:09:00|108.75|107.35|108.65|107.25|108.77|107.37|108.64|107.24|20
1732959820000|2024-11-30 09:43:40|110.9|109.5|110.98|109.58|110.99|109.59|110.9|109.5|17
1732979350000|2024-11-30 15:09:10|108.66|107.26|108.69|107.29|108.75|107.35|108.66|107.26|21
1732959830000|2024-11-30 09:43:50|110.99|109.59|111.01|109.61|111.04|109.64|110.99|109.59|10
1732979360000|2024-11-30 15:09:20|108.68|107.28|108.69|107.29|108.7|107.3|108.64|107.24|18
1732959840000|2024-11-30 09:44:00|111|109.6|111.13|109.73|111.13|109.73|111|109.6|18
1732979370000|2024-11-30 15:09:30|108.68|107.28|108.61|107.21|108.68|107.28|108.55|107.15|23
1732959850000|2024-11-30 09:44:10|111.15|109.75|111.05|109.65|111.17|109.77|111.04|109.64|26
1732979380000|2024-11-30 15:09:40|108.6|107.2|108.7|107.3|108.7|107.3|108.6|107.2|22
1732959860000|2024-11-30 09:44:20|111.06|109.66|111.09|109.69|111.12|109.72|111.06|109.66|17
1732979390000|2024-11-30 15:09:50|108.69|107.29|108.61|107.21|108.69|107.29|108.61|107.21|17
1732959870000|2024-11-30 09:44:30|111.1|109.7|111.17|109.77|111.18|109.78|111.1|109.7|15
1732979400000|2024-11-30 15:10:00|108.64|107.24|108.78|107.38|108.78|107.38|108.64|107.24|17
1732959880000|2024-11-30 09:44:40|111.16|109.76|111.15|109.75|111.18|109.78|111.11|109.71|13
1732979410000|2024-11-30 15:10:10|108.79|107.39|108.96|107.56|108.96|107.56|108.79|107.39|18
1732959890000|2024-11-30 09:44:50|111.14|109.74|111|109.6|111.16|109.76|111|109.6|16
1732979420000|2024-11-30 15:10:20|108.99|107.59|108.93|107.53|109.06|107.66|108.91|107.51|21
1732979430000|2024-11-30 15:10:30|108.92|107.52|108.88|107.48|108.99|107.59|108.88|107.48|22
1732959900000|2024-11-30 09:45:00|111.01|109.61|111.01|109.61|111.02|109.62|110.98|109.58|17
1732979440000|2024-11-30 15:10:40|108.89|107.49|108.88|107.48|108.97|107.57|108.87|107.47|26
1732959910000|2024-11-30 09:45:10|111.03|109.63|110.98|109.58|111.06|109.66|110.96|109.56|18
1732979450000|2024-11-30 15:10:50|108.87|107.47|108.85|107.45|108.87|107.47|108.82|107.42|19
1732959920000|2024-11-30 09:45:20|111|109.6|111.04|109.64|111.09|109.69|111|109.6|21
1732979460000|2024-11-30 15:11:00|108.82|107.42|108.75|107.35|108.86|107.46|108.72|107.32|28
1732959930000|2024-11-30 09:45:30|111.03|109.63|111.13|109.73|111.16|109.76|111.01|109.61|19
1732979470000|2024-11-30 15:11:10|108.76|107.36|108.88|107.48|108.89|107.49|108.76|107.36|23
1732959940000|2024-11-30 09:45:40|111.15|109.75|111.15|109.75|111.17|109.77|111.13|109.73|16
1732979480000|2024-11-30 15:11:20|108.91|107.51|108.92|107.52|108.97|107.57|108.9|107.5|22
1732959950000|2024-11-30 09:45:50|111.17|109.77|111.21|109.81|111.23|109.83|111.15|109.75|16
1732979490000|2024-11-30 15:11:30|108.9|107.5|108.89|107.49|108.95|107.55|108.88|107.48|19
1732959960000|2024-11-30 09:46:00|111.22|109.82|111.23|109.83|111.24|109.84|111.2|109.8|18
1732979500000|2024-11-30 15:11:40|108.87|107.47|108.83|107.43|108.91|107.51|108.79|107.39|26
1732959970000|2024-11-30 09:46:10|111.24|109.84|111.24|109.84|111.27|109.87|111.23|109.83|11
1732979510000|2024-11-30 15:11:50|108.82|107.42|108.8|107.4|108.82|107.42|108.78|107.38|15
1732959980000|2024-11-30 09:46:20|111.23|109.83|111.23|109.83|111.26|109.86|111.22|109.82|12
1732979520000|2024-11-30 15:12:00|108.78|107.38|108.93|107.53|108.93|107.53|108.78|107.38|16
1732959990000|2024-11-30 09:46:30|111.24|109.84|111.25|109.85|111.26|109.86|111.23|109.83|11
1732979530000|2024-11-30 15:12:10|108.92|107.52|108.91|107.51|108.97|107.57|108.87|107.47|20
1732960000000|2024-11-30 09:46:40|111.26|109.86|111.26|109.86|111.29|109.89|111.25|109.85|18
1732979540000|2024-11-30 15:12:20|108.88|107.48|108.9|107.5|108.96|107.56|108.88|107.48|17
1732960010000|2024-11-30 09:46:50|111.25|109.85|111.27|109.87|111.27|109.87|111.25|109.85|7
1732979550000|2024-11-30 15:12:30|108.92|107.52|108.9|107.5|108.95|107.55|108.89|107.49|20
1732960020000|2024-11-30 09:47:00|111.28|109.88|111.26|109.86|111.33|109.93|111.25|109.85|15
1732979560000|2024-11-30 15:12:40|108.91|107.51|108.92|107.52|108.93|107.53|108.88|107.48|12
1732960030000|2024-11-30 09:47:10|111.27|109.87|111.37|109.97|111.37|109.97|111.27|109.87|20
1732979570000|2024-11-30 15:12:50|108.93|107.53|109.09|107.69|109.09|107.69|108.93|107.53|16
1732960040000|2024-11-30 09:47:20|111.36|109.96|111.34|109.94|111.39|109.99|111.32|109.92|20
1732979580000|2024-11-30 15:13:00|109.1|107.7|109.17|107.77|109.17|107.77|109.04|107.64|20
1732960050000|2024-11-30 09:47:30|111.33|109.93|111.31|109.91|111.35|109.95|111.29|109.89|20
1732979590000|2024-11-30 15:13:10|109.14|107.74|109.07|107.67|109.15|107.75|109.03|107.63|26
1732960060000|2024-11-30 09:47:40|111.3|109.9|111.31|109.91|111.31|109.91|111.27|109.87|13
1732979600000|2024-11-30 15:13:20|109.08|107.68|109.05|107.65|109.18|107.78|109.05|107.65|17
1732960070000|2024-11-30 09:47:50|111.3|109.9|111.31|109.91|111.34|109.94|111.29|109.89|15
1732979610000|2024-11-30 15:13:30|109.02|107.62|109.07|107.67|109.07|107.67|109.02|107.62|17
1732960080000|2024-11-30 09:48:00|111.29|109.89|111.25|109.85|111.29|109.89|111.22|109.82|13
1732979620000|2024-11-30 15:13:40|109.09|107.69|109.06|107.66|109.14|107.74|109.03|107.63|16
1732960090000|2024-11-30 09:48:10|111.26|109.86|111.29|109.89|111.3|109.9|111.26|109.86|15
1732979630000|2024-11-30 15:13:50|109.07|107.67|109.06|107.66|109.08|107.68|109.04|107.64|14
1732960100000|2024-11-30 09:48:20|111.31|109.91|111.29|109.89|111.37|109.97|111.29|109.89|13
1732979640000|2024-11-30 15:14:00|109.05|107.65|108.92|107.52|109.06|107.66|108.92|107.52|15
1732960110000|2024-11-30 09:48:30|111.27|109.87|111.33|109.93|111.34|109.94|111.27|109.87|14
1732979650000|2024-11-30 15:14:10|108.93|107.53|109.02|107.62|109.04|107.64|108.91|107.51|16
1732960120000|2024-11-30 09:48:40|111.31|109.91|111.3|109.9|111.31|109.91|111.27|109.87|17
1732979660000|2024-11-30 15:14:20|109.04|107.64|109.11|107.71|109.11|107.71|109.02|107.62|12
1732960130000|2024-11-30 09:48:50|111.29|109.89|111.3|109.9|111.32|109.92|111.29|109.89|10
1732979670000|2024-11-30 15:14:30|109.12|107.72|109.08|107.68|109.19|107.79|109.08|107.68|19
1732960140000|2024-11-30 09:49:00|111.29|109.89|111.2|109.8|111.3|109.9|111.19|109.79|21
1732979680000|2024-11-30 15:14:40|109.09|107.69|109.13|107.73|109.13|107.73|109.09|107.69|12
1732960150000|2024-11-30 09:49:10|111.19|109.79|111.22|109.82|111.22|109.82|111.17|109.77|12
1732979690000|2024-11-30 15:14:50|109.12|107.72|109.12|107.72|109.16|107.76|109.09|107.69|16
1732960160000|2024-11-30 09:49:20|111.21|109.81|111.11|109.71|111.21|109.81|111.11|109.71|18
1732979700000|2024-11-30 15:15:00|109.13|107.73|109.13|107.73|109.23|107.83|109.09|107.69|28
1732960170000|2024-11-30 09:49:30|111.12|109.72|111.17|109.77|111.2|109.8|111.12|109.72|21
1732979710000|2024-11-30 15:15:10|109.14|107.74|108.97|107.57|109.15|107.75|108.97|107.57|21
1732960180000|2024-11-30 09:49:40|111.16|109.76|111.17|109.77|111.22|109.82|111.09|109.69|21
1732979720000|2024-11-30 15:15:20|108.98|107.58|108.93|107.53|108.99|107.59|108.85|107.45|18
1732960190000|2024-11-30 09:49:50|111.18|109.78|111.12|109.72|111.21|109.81|111.12|109.72|15
1732979730000|2024-11-30 15:15:30|108.95|107.55|109|107.6|109.03|107.63|108.95|107.55|22
1732979740000|2024-11-30 15:15:40|109.03|107.63|109.02|107.62|109.04|107.64|108.98|107.58|18
1732960200000|2024-11-30 09:50:00|111.11|109.71|111.13|109.73|111.16|109.76|111.04|109.64|26
1732979750000|2024-11-30 15:15:50|109.03|107.63|109.01|107.61|109.07|107.67|108.99|107.59|18
1732960210000|2024-11-30 09:50:10|111.12|109.72|111.1|109.7|111.13|109.73|111.07|109.67|16
1732979760000|2024-11-30 15:16:00|109.02|107.62|109.13|107.73|109.14|107.74|109.02|107.62|16
1732960220000|2024-11-30 09:50:20|111.11|109.71|111.14|109.74|111.14|109.74|111.1|109.7|19
1732979770000|2024-11-30 15:16:10|109.14|107.74|109.19|107.79|109.2|107.8|109.14|107.74|17
1732960230000|2024-11-30 09:50:30|111.15|109.75|111.2|109.8|111.2|109.8|111.15|109.75|11
1732979780000|2024-11-30 15:16:20|109.18|107.78|109.05|107.65|109.18|107.78|109.05|107.65|21
1732960240000|2024-11-30 09:50:40|111.22|109.82|111.22|109.82|111.24|109.84|111.21|109.81|20
1732979790000|2024-11-30 15:16:30|109.04|107.64|108.97|107.57|109.04|107.64|108.97|107.57|14
1732960250000|2024-11-30 09:50:50|111.23|109.83|111.19|109.79|111.23|109.83|111.18|109.78|16
1732979800000|2024-11-30 15:16:40|108.91|107.51|108.96|107.56|108.97|107.57|108.84|107.44|21
1732960260000|2024-11-30 09:51:00|111.2|109.8|111.28|109.88|111.3|109.9|111.19|109.79|21
1732979810000|2024-11-30 15:16:50|108.95|107.55|108.93|107.53|108.95|107.55|108.92|107.52|13
1732960270000|2024-11-30 09:51:10|111.27|109.87|111.34|109.94|111.35|109.95|111.27|109.87|19
1732979820000|2024-11-30 15:17:00|108.95|107.55|109|107.6|109.12|107.72|108.95|107.55|26
1732960280000|2024-11-30 09:51:20|111.33|109.93|111.34|109.94|111.35|109.95|111.3|109.9|19
1732979830000|2024-11-30 15:17:10|109.01|107.61|108.9|107.5|109.04|107.64|108.89|107.49|24
1732960290000|2024-11-30 09:51:30|111.35|109.95|111.37|109.97|111.39|109.99|111.31|109.91|27
1732979840000|2024-11-30 15:17:20|108.91|107.51|108.87|107.47|108.93|107.53|108.87|107.47|15
1732960300000|2024-11-30 09:51:40|111.36|109.96|111.35|109.95|111.39|109.99|111.33|109.93|17
1732979850000|2024-11-30 15:17:30|108.86|107.46|108.89|107.49|108.93|107.53|108.84|107.44|22
1732960310000|2024-11-30 09:51:50|111.38|109.98|111.35|109.95|111.38|109.98|111.35|109.95|8
1732979860000|2024-11-30 15:17:40|108.9|107.5|108.93|107.53|108.95|107.55|108.89|107.49|14
1732960320000|2024-11-30 09:52:00|111.37|109.97|111.27|109.87|111.37|109.97|111.27|109.87|20
1732979870000|2024-11-30 15:17:50|108.94|107.54|108.87|107.47|108.96|107.56|108.87|107.47|11
1732960330000|2024-11-30 09:52:10|111.28|109.88|111.3|109.9|111.3|109.9|111.24|109.84|18
1732979880000|2024-11-30 15:18:00|108.88|107.48|109.03|107.63|109.04|107.64|108.88|107.48|22
1732960340000|2024-11-30 09:52:20|111.29|109.89|111.34|109.94|111.35|109.95|111.27|109.87|15
1732979890000|2024-11-30 15:18:10|109.02|107.62|108.96|107.56|109.03|107.63|108.95|107.55|15
1732960350000|2024-11-30 09:52:30|111.32|109.92|111.31|109.91|111.32|109.92|111.29|109.89|14
1732979900000|2024-11-30 15:18:20|108.97|107.57|108.99|107.59|109.01|107.61|108.96|107.56|12
1732960360000|2024-11-30 09:52:40|111.3|109.9|111.3|109.9|111.31|109.91|111.3|109.9|13
1732979910000|2024-11-30 15:18:30|109|107.6|109|107.6|109.02|107.62|108.99|107.59|13
1732960370000|2024-11-30 09:52:50|111.31|109.91|111.36|109.96|111.38|109.98|111.29|109.89|16
1732979920000|2024-11-30 15:18:40|108.98|107.58|108.99|107.59|109.01|107.61|108.98|107.58|7
1732960380000|2024-11-30 09:53:00|111.35|109.95|111.3|109.9|111.36|109.96|111.29|109.89|14
1732979930000|2024-11-30 15:18:50|109|107.6|109.02|107.62|109.02|107.62|109|107.6|14
1732960390000|2024-11-30 09:53:10|111.29|109.89|111.23|109.83|111.29|109.89|111.23|109.83|9
1732979940000|2024-11-30 15:19:00|109|107.6|109.01|107.61|109.02|107.62|108.97|107.57|14
1732960400000|2024-11-30 09:53:20|111.24|109.84|111.25|109.85|111.25|109.85|111.23|109.83|6
1732979950000|2024-11-30 15:19:10|109.02|107.62|109.05|107.65|109.08|107.68|108.99|107.59|16
1732960410000|2024-11-30 09:53:30|111.26|109.86|111.31|109.91|111.31|109.91|111.25|109.85|15
1732979960000|2024-11-30 15:19:20|109.04|107.64|109.02|107.62|109.04|107.64|108.95|107.55|20
1732960420000|2024-11-30 09:53:40|111.3|109.9|111.24|109.84|111.3|109.9|111.24|109.84|15
1732979970000|2024-11-30 15:19:30|109.03|107.63|109.08|107.68|109.08|107.68|109|107.6|14
1732960430000|2024-11-30 09:53:50|111.25|109.85|111.26|109.86|111.26|109.86|111.24|109.84|9
1732979980000|2024-11-30 15:19:40|109.1|107.7|109.1|107.7|109.15|107.75|109.1|107.7|16
1732960440000|2024-11-30 09:54:00|111.25|109.85|111.25|109.85|111.32|109.92|111.25|109.85|16
1732979990000|2024-11-30 15:19:50|109.06|107.66|109.11|107.71|109.11|107.71|109.05|107.65|19
1732960450000|2024-11-30 09:54:10|111.24|109.84|111.29|109.89|111.29|109.89|111.19|109.79|19
1732960460000|2024-11-30 09:54:20|111.31|109.91|111.29|109.89|111.37|109.97|111.29|109.89|11
1732980000000|2024-11-30 15:20:00|109.1|107.7|108.94|107.54|109.11|107.71|108.94|107.54|27
1732960470000|2024-11-30 09:54:30|111.28|109.88|111.23|109.83|111.28|109.88|111.19|109.79|14
1732980010000|2024-11-30 15:20:10|108.95|107.55|108.8|107.4|108.95|107.55|108.78|107.38|21
1732960480000|2024-11-30 09:54:40|111.25|109.85|111.2|109.8|111.25|109.85|111.19|109.79|11
1732980020000|2024-11-30 15:20:20|108.79|107.39|108.78|107.38|108.86|107.46|108.78|107.38|21
1732960490000|2024-11-30 09:54:50|111.21|109.81|111.23|109.83|111.23|109.83|111.19|109.79|14
1732980030000|2024-11-30 15:20:30|108.77|107.37|108.63|107.23|108.77|107.37|108.63|107.23|21
1732960500000|2024-11-30 09:55:00|111.22|109.82|111.16|109.76|111.24|109.84|111.16|109.76|14
1732980040000|2024-11-30 15:20:40|108.64|107.24|108.78|107.38|108.78|107.38|108.64|107.24|23
1732960510000|2024-11-30 09:55:10|111.15|109.75|111.24|109.84|111.25|109.85|111.15|109.75|11
1732980050000|2024-11-30 15:20:50|108.79|107.39|108.89|107.49|108.93|107.53|108.79|107.39|15
1732960520000|2024-11-30 09:55:20|111.25|109.85|111.19|109.79|111.25|109.85|111.19|109.79|9
1732980060000|2024-11-30 15:21:00|108.88|107.48|108.82|107.42|108.89|107.49|108.81|107.41|21
1732960530000|2024-11-30 09:55:30|111.18|109.78|111.16|109.76|111.19|109.79|111.16|109.76|8
1732980070000|2024-11-30 15:21:10|108.83|107.43|108.81|107.41|108.9|107.5|108.79|107.39|24
1732960540000|2024-11-30 09:55:40|111.15|109.75|111.12|109.72|111.15|109.75|111.08|109.68|18
1732980080000|2024-11-30 15:21:20|108.8|107.4|108.79|107.39|108.81|107.41|108.73|107.33|19
1732960550000|2024-11-30 09:55:50|111.11|109.71|111.11|109.71|111.14|109.74|111.11|109.71|9
1732980090000|2024-11-30 15:21:30|108.8|107.4|108.84|107.44|108.91|107.51|108.8|107.4|22
1732960560000|2024-11-30 09:56:00|111.1|109.7|111.18|109.78|111.18|109.78|111.1|109.7|11
1732980100000|2024-11-30 15:21:40|108.85|107.45|108.88|107.48|108.95|107.55|108.85|107.45|20
1732960570000|2024-11-30 09:56:10|111.17|109.77|111.2|109.8|111.2|109.8|111.15|109.75|7
1732980110000|2024-11-30 15:21:50|108.89|107.49|109|107.6|109.01|107.61|108.89|107.49|15
1732960580000|2024-11-30 09:56:20|111.19|109.79|111.23|109.83|111.23|109.83|111.19|109.79|15
1732980120000|2024-11-30 15:22:00|108.99|107.59|108.98|107.58|108.99|107.59|108.88|107.48|21
1732960590000|2024-11-30 09:56:30|111.24|109.84|111.35|109.95|111.35|109.95|111.23|109.83|14
1732980130000|2024-11-30 15:22:10|109|107.6|108.98|107.58|109.03|107.63|108.95|107.55|15
1732960600000|2024-11-30 09:56:40|111.36|109.96|111.36|109.96|111.36|109.96|111.35|109.95|5
1732980140000|2024-11-30 15:22:20|108.97|107.57|108.91|107.51|108.97|107.57|108.89|107.49|18
1732960610000|2024-11-30 09:56:50|111.38|109.98|111.4|110|111.4|110|111.38|109.98|7
1732980150000|2024-11-30 15:22:30|108.89|107.49|108.87|107.47|108.9|107.5|108.84|107.44|14
1732960620000|2024-11-30 09:57:00|111.39|109.99|111.45|110.05|111.45|110.05|111.38|109.98|13
1732980160000|2024-11-30 15:22:40|108.85|107.45|108.79|107.39|108.86|107.46|108.78|107.38|15
1732960630000|2024-11-30 09:57:10|111.44|110.04|111.43|110.03|111.46|110.06|111.43|110.03|7
1732980170000|2024-11-30 15:22:50|108.78|107.38|108.81|107.41|108.81|107.41|108.77|107.37|14
1732960640000|2024-11-30 09:57:20|111.44|110.04|111.46|110.06|111.48|110.08|111.42|110.02|14
1732980180000|2024-11-30 15:23:00|108.83|107.43|108.78|107.38|108.84|107.44|108.77|107.37|11
1732960650000|2024-11-30 09:57:30|111.43|110.03|111.3|109.9|111.43|110.03|111.3|109.9|13
1732980190000|2024-11-30 15:23:10|108.77|107.37|108.69|107.29|108.77|107.37|108.67|107.27|22
1732960660000|2024-11-30 09:57:40|111.32|109.92|111.41|110.01|111.41|110.01|111.31|109.91|13
1732980200000|2024-11-30 15:23:20|108.68|107.28|108.7|107.3|108.72|107.32|108.66|107.26|23
1732960670000|2024-11-30 09:57:50|111.42|110.02|111.41|110.01|111.46|110.06|111.39|109.99|18
1732980210000|2024-11-30 15:23:30|108.71|107.31|108.7|107.3|108.74|107.34|108.67|107.27|21
1732960680000|2024-11-30 09:58:00|111.4|110|111.37|109.97|111.43|110.03|111.35|109.95|22
1732980220000|2024-11-30 15:23:40|108.69|107.29|108.66|107.26|108.69|107.29|108.66|107.26|16
1732960690000|2024-11-30 09:58:10|111.38|109.98|111.38|109.98|111.38|109.98|111.32|109.92|9
1732980230000|2024-11-30 15:23:50|108.67|107.27|108.69|107.29|108.7|107.3|108.63|107.23|20
1732960700000|2024-11-30 09:58:20|111.36|109.96|111.41|110.01|111.43|110.03|111.34|109.94|23
1732980240000|2024-11-30 15:24:00|108.68|107.28|108.75|107.35|108.75|107.35|108.68|107.28|20
1732960710000|2024-11-30 09:58:30|111.42|110.02|111.44|110.04|111.46|110.06|111.41|110.01|16
1732980250000|2024-11-30 15:24:10|108.74|107.34|108.76|107.36|108.77|107.37|108.74|107.34|17
1732960720000|2024-11-30 09:58:40|111.46|110.06|111.4|110|111.46|110.06|111.4|110|14
1732980260000|2024-11-30 15:24:20|108.75|107.35|108.83|107.43|108.83|107.43|108.74|107.34|11
1732960730000|2024-11-30 09:58:50|111.41|110.01|111.42|110.02|111.43|110.03|111.4|110|5
1732980270000|2024-11-30 15:24:30|108.82|107.42|108.95|107.55|108.95|107.55|108.82|107.42|17
1732960740000|2024-11-30 09:59:00|111.41|110.01|111.42|110.02|111.43|110.03|111.4|110|12
1732980280000|2024-11-30 15:24:40|108.97|107.57|109.08|107.68|109.11|107.71|108.97|107.57|18
1732960750000|2024-11-30 09:59:10|111.41|110.01|111.28|109.88|111.41|110.01|111.27|109.87|12
1732980290000|2024-11-30 15:24:50|109.06|107.66|109.07|107.67|109.07|107.67|108.96|107.56|21
1732960760000|2024-11-30 09:59:20|111.27|109.87|111.32|109.92|111.34|109.94|111.27|109.87|19
1732980300000|2024-11-30 15:25:00|109.08|107.68|108.99|107.59|109.11|107.71|108.99|107.59|19
1732960770000|2024-11-30 09:59:30|111.33|109.93|111.31|109.91|111.34|109.94|111.3|109.9|9
1732980310000|2024-11-30 15:25:10|109|107.6|109.07|107.67|109.09|107.69|108.99|107.59|16
1732960780000|2024-11-30 09:59:40|111.3|109.9|111.34|109.94|111.34|109.94|111.27|109.87|17
1732980320000|2024-11-30 15:25:20|109.08|107.68|109.16|107.76|109.16|107.76|109.08|107.68|14
1732960790000|2024-11-30 09:59:50|111.35|109.95|111.37|109.97|111.37|109.97|111.34|109.94|12
1732980330000|2024-11-30 15:25:30|109.17|107.77|109.17|107.77|109.17|107.77|109.11|107.71|20
1732980340000|2024-11-30 15:25:40|109.16|107.76|109.12|107.72|109.16|107.76|109.11|107.71|15
1732960800000|2024-11-30 10:00:00|111.36|109.96|111.35|109.95|111.36|109.96|111.32|109.92|20
1732980350000|2024-11-30 15:25:50|109.11|107.71|109.11|107.71|109.14|107.74|109.09|107.69|16
1732960810000|2024-11-30 10:00:10|111.36|109.96|111.33|109.93|111.39|109.99|111.33|109.93|21
1732980360000|2024-11-30 15:26:00|109.09|107.69|109.15|107.75|109.16|107.76|109.07|107.67|14
1732960820000|2024-11-30 10:00:20|111.32|109.92|111.34|109.94|111.37|109.97|111.31|109.91|17
1732980370000|2024-11-30 15:26:10|109.16|107.76|109.19|107.79|109.19|107.79|109.15|107.75|12
1732960830000|2024-11-30 10:00:30|111.31|109.91|111.33|109.93|111.34|109.94|111.31|109.91|12
1732980380000|2024-11-30 15:26:20|109.2|107.8|109.18|107.78|109.26|107.86|109.17|107.77|19
1732960840000|2024-11-30 10:00:40|111.31|109.91|111.2|109.8|111.32|109.92|111.2|109.8|15
1732980390000|2024-11-30 15:26:30|109.17|107.77|109.21|107.81|109.23|107.83|109.17|107.77|8
1732960850000|2024-11-30 10:00:50|111.19|109.79|111.18|109.78|111.19|109.79|111.16|109.76|12
1732980400000|2024-11-30 15:26:40|109.2|107.8|109.27|107.87|109.27|107.87|109.2|107.8|10
1732960860000|2024-11-30 10:01:00|111.17|109.77|111.15|109.75|111.19|109.79|111.15|109.75|19
1732980410000|2024-11-30 15:26:50|109.26|107.86|109.23|107.83|109.26|107.86|109.19|107.79|12
1732960870000|2024-11-30 10:01:10|111.16|109.76|111.07|109.67|111.16|109.76|111.04|109.64|16
1732980420000|2024-11-30 15:27:00|109.22|107.82|109.23|107.83|109.25|107.85|109.19|107.79|17
1732960880000|2024-11-30 10:01:20|111.06|109.66|110.87|109.47|111.06|109.66|110.87|109.47|22
1732980430000|2024-11-30 15:27:10|109.24|107.84|109.16|107.76|109.24|107.84|109.16|107.76|11
1732960890000|2024-11-30 10:01:30|110.86|109.46|110.93|109.53|110.93|109.53|110.84|109.44|20
1732980440000|2024-11-30 15:27:20|109.17|107.77|109.16|107.76|109.22|107.82|109.16|107.76|11
1732960900000|2024-11-30 10:01:40|110.92|109.52|111.02|109.62|111.04|109.64|110.92|109.52|19
1732980450000|2024-11-30 15:27:30|109.17|107.77|109.15|107.75|109.18|107.78|109.15|107.75|9
1732960910000|2024-11-30 10:01:50|111.01|109.61|111.02|109.62|111.03|109.63|111|109.6|13
1732980460000|2024-11-30 15:27:40|109.14|107.74|109.17|107.77|109.2|107.8|109.11|107.71|18
1732960920000|2024-11-30 10:02:00|111.03|109.63|110.94|109.54|111.05|109.65|110.93|109.53|16
1732980470000|2024-11-30 15:27:50|109.18|107.78|109.19|107.79|109.2|107.8|109.14|107.74|13
1732960930000|2024-11-30 10:02:10|110.93|109.53|110.99|109.59|111.08|109.68|110.93|109.53|23
1732980480000|2024-11-30 15:28:00|109.18|107.78|109.08|107.68|109.18|107.78|109.08|107.68|14
1732960940000|2024-11-30 10:02:20|110.98|109.58|111.01|109.61|111.03|109.63|110.97|109.57|26
1732980490000|2024-11-30 15:28:10|109.09|107.69|109.11|107.71|109.15|107.75|109.09|107.69|9
1732960950000|2024-11-30 10:02:30|111|109.6|111.1|109.7|111.1|109.7|110.99|109.59|14
1732980500000|2024-11-30 15:28:20|109.1|107.7|109.04|107.64|109.1|107.7|109.04|107.64|12
1732960960000|2024-11-30 10:02:40|111.09|109.69|111.14|109.74|111.15|109.75|111.09|109.69|20
1732980510000|2024-11-30 15:28:30|109.05|107.65|109.12|107.72|109.12|107.72|109.05|107.65|7
1732960970000|2024-11-30 10:02:50|111.13|109.73|111.07|109.67|111.13|109.73|111.07|109.67|17
1732980520000|2024-11-30 15:28:40|109.13|107.73|109.17|107.77|109.17|107.77|109.13|107.73|8
1732960980000|2024-11-30 10:03:00|111.08|109.68|111.03|109.63|111.08|109.68|111.03|109.63|11
1732980530000|2024-11-30 15:28:50|109.16|107.76|109.05|107.65|109.16|107.76|109.04|107.64|18
1732960990000|2024-11-30 10:03:10|111.06|109.66|111.04|109.64|111.08|109.68|111.04|109.64|6
1732980540000|2024-11-30 15:29:00|109.06|107.66|109.08|107.68|109.09|107.69|109.05|107.65|14
1732961000000|2024-11-30 10:03:20|111.05|109.65|111.06|109.66|111.07|109.67|111|109.6|15
1732980550000|2024-11-30 15:29:10|109.09|107.69|109.15|107.75|109.15|107.75|109.08|107.68|16
1732961010000|2024-11-30 10:03:30|111.05|109.65|111.01|109.61|111.05|109.65|111|109.6|11
1732980560000|2024-11-30 15:29:20|109.16|107.76|109.24|107.84|109.26|107.86|109.16|107.76|10
1732961020000|2024-11-30 10:03:40|111.02|109.62|110.98|109.58|111.05|109.65|110.97|109.57|15
1732980570000|2024-11-30 15:29:30|109.26|107.86|109.31|107.91|109.31|107.91|109.26|107.86|11
1732961030000|2024-11-30 10:03:50|111.01|109.61|111.01|109.61|111.05|109.65|111.01|109.61|8
1732980580000|2024-11-30 15:29:40|109.32|107.92|109.24|107.84|109.32|107.92|109.22|107.82|17
1732961040000|2024-11-30 10:04:00|111.02|109.62|111.05|109.65|111.07|109.67|111.02|109.62|12
1732980590000|2024-11-30 15:29:50|109.23|107.83|109.29|107.89|109.29|107.89|109.19|107.79|12
1732961050000|2024-11-30 10:04:10|111.04|109.64|111.06|109.66|111.06|109.66|111.03|109.63|10
1732980600000|2024-11-30 15:30:00|109.28|107.88|109.19|107.79|109.28|107.88|109.17|107.77|13
1732961060000|2024-11-30 10:04:20|111.05|109.65|111|109.6|111.05|109.65|111|109.6|7
1732980610000|2024-11-30 15:30:10|109.2|107.8|109.23|107.83|109.25|107.85|109.18|107.78|13
1732961070000|2024-11-30 10:04:30|110.99|109.59|110.9|109.5|110.99|109.59|110.9|109.5|10
1732980620000|2024-11-30 15:30:20|109.22|107.82|109.24|107.84|109.24|107.84|109.21|107.81|17
1732961080000|2024-11-30 10:04:40|110.88|109.48|110.89|109.49|110.89|109.49|110.87|109.47|12
1732980630000|2024-11-30 15:30:30|109.23|107.83|109.2|107.8|109.23|107.83|109.18|107.78|15
1732961090000|2024-11-30 10:04:50|110.88|109.48|110.92|109.52|110.94|109.54|110.87|109.47|19
1732980640000|2024-11-30 15:30:40|109.19|107.79|109.23|107.83|109.23|107.83|109.18|107.78|11
1732961100000|2024-11-30 10:05:00|110.93|109.53|110.92|109.52|110.93|109.53|110.84|109.44|22
1732980650000|2024-11-30 15:30:50|109.22|107.82|109.21|107.81|109.23|107.83|109.2|107.8|13
1732961110000|2024-11-30 10:05:10|110.9|109.5|110.87|109.47|110.93|109.53|110.87|109.47|13
1732980660000|2024-11-30 15:31:00|109.23|107.83|109.24|107.84|109.26|107.86|109.18|107.78|14
1732961120000|2024-11-30 10:05:20|110.86|109.46|110.82|109.42|110.88|109.48|110.82|109.42|14
1732980670000|2024-11-30 15:31:10|109.25|107.85|109.27|107.87|109.29|107.89|109.23|107.83|14
1732961130000|2024-11-30 10:05:30|110.83|109.43|110.7|109.3|110.85|109.45|110.68|109.28|27
1732980680000|2024-11-30 15:31:20|109.26|107.86|109.28|107.88|109.29|107.89|109.23|107.83|14
1732961140000|2024-11-30 10:05:40|110.73|109.33|110.73|109.33|110.81|109.41|110.72|109.32|19
1732980690000|2024-11-30 15:31:30|109.29|107.89|109.29|107.89|109.33|107.93|109.28|107.88|16
1732961150000|2024-11-30 10:05:50|110.74|109.34|110.93|109.53|110.93|109.53|110.73|109.33|22
1732980700000|2024-11-30 15:31:40|109.3|107.9|109.3|107.9|109.32|107.92|109.3|107.9|12
1732961160000|2024-11-30 10:06:00|110.94|109.54|110.92|109.52|111.04|109.64|110.89|109.49|32
1732980710000|2024-11-30 15:31:50|109.31|107.91|109.28|107.88|109.35|107.95|109.28|107.88|10
1732961170000|2024-11-30 10:06:10|110.91|109.51|110.82|109.42|110.93|109.53|110.78|109.38|21
1732980720000|2024-11-30 15:32:00|109.29|107.89|109.28|107.88|109.29|107.89|109.25|107.85|16
1732961180000|2024-11-30 10:06:20|110.81|109.41|110.75|109.35|110.85|109.45|110.75|109.35|17
1732980730000|2024-11-30 15:32:10|109.29|107.89|109.33|107.93|109.34|107.94|109.29|107.89|8
1732961190000|2024-11-30 10:06:30|110.76|109.36|110.67|109.27|110.76|109.36|110.67|109.27|19
1732980740000|2024-11-30 15:32:20|109.32|107.92|109.23|107.83|109.32|107.92|109.23|107.83|16
1732961200000|2024-11-30 10:06:40|110.68|109.28|110.71|109.31|110.73|109.33|110.66|109.26|17
1732980750000|2024-11-30 15:32:30|109.24|107.84|109.18|107.78|109.24|107.84|109.18|107.78|9
1732961210000|2024-11-30 10:06:50|110.67|109.27|110.73|109.33|110.75|109.35|110.67|109.27|21
1732980760000|2024-11-30 15:32:40|109.17|107.77|109.22|107.82|109.22|107.82|109.12|107.72|12
1732961220000|2024-11-30 10:07:00|110.72|109.32|110.73|109.33|110.76|109.36|110.72|109.32|16
1732980770000|2024-11-30 15:32:50|109.21|107.81|109.16|107.76|109.21|107.81|109.16|107.76|11
1732961230000|2024-11-30 10:07:10|110.72|109.32|110.69|109.29|110.73|109.33|110.69|109.29|12
1732980780000|2024-11-30 15:33:00|109.15|107.75|109.09|107.69|109.15|107.75|109.09|107.69|10
1732961240000|2024-11-30 10:07:20|110.68|109.28|110.63|109.23|110.69|109.29|110.62|109.22|12
1732980790000|2024-11-30 15:33:10|109.08|107.68|109.15|107.75|109.21|107.81|109.08|107.68|15
1732961250000|2024-11-30 10:07:30|110.62|109.22|110.56|109.16|110.62|109.22|110.55|109.15|15
1732980800000|2024-11-30 15:33:20|109.16|107.76|109.21|107.81|109.22|107.82|109.16|107.76|19
1732961260000|2024-11-30 10:07:40|110.58|109.18|110.57|109.17|110.65|109.25|110.56|109.16|15
1732980810000|2024-11-30 15:33:30|109.22|107.82|109.22|107.82|109.22|107.82|109.18|107.78|13
1732961270000|2024-11-30 10:07:50|110.58|109.18|110.6|109.2|110.64|109.24|110.55|109.15|17
1732980820000|2024-11-30 15:33:40|109.23|107.83|109.2|107.8|109.25|107.85|109.19|107.79|18
1732961280000|2024-11-30 10:08:00|110.62|109.22|110.77|109.37|110.77|109.37|110.62|109.22|12
1732980830000|2024-11-30 15:33:50|109.19|107.79|109.16|107.76|109.2|107.8|109.15|107.75|15
1732961290000|2024-11-30 10:08:10|110.78|109.38|110.8|109.4|110.88|109.48|110.77|109.37|21
1732980840000|2024-11-30 15:34:00|109.17|107.77|109.14|107.74|109.25|107.85|109.13|107.73|15
1732961300000|2024-11-30 10:08:20|110.81|109.41|110.76|109.36|110.81|109.41|110.73|109.33|12
1732980850000|2024-11-30 15:34:10|109.15|107.75|109.23|107.83|109.24|107.84|109.15|107.75|18
1732961310000|2024-11-30 10:08:30|110.77|109.37|110.75|109.35|110.78|109.38|110.75|109.35|19
1732980860000|2024-11-30 15:34:20|109.22|107.82|109.17|107.77|109.22|107.82|109.16|107.76|11
1732961320000|2024-11-30 10:08:40|110.74|109.34|110.65|109.25|110.74|109.34|110.65|109.25|8
1732980870000|2024-11-30 15:34:30|109.16|107.76|109.19|107.79|109.19|107.79|109.15|107.75|13
1732961330000|2024-11-30 10:08:50|110.63|109.23|110.62|109.22|110.63|109.23|110.55|109.15|14
1732980880000|2024-11-30 15:34:40|109.17|107.77|109.19|107.79|109.19|107.79|109.17|107.77|15
1732961340000|2024-11-30 10:09:00|110.61|109.21|110.65|109.25|110.66|109.26|110.61|109.21|13
1732980890000|2024-11-30 15:34:50|109.18|107.78|109.18|107.78|109.19|107.79|109.15|107.75|10
1732961350000|2024-11-30 10:09:10|110.66|109.26|110.73|109.33|110.74|109.34|110.66|109.26|16
1732980900000|2024-11-30 15:35:00|109.2|107.8|109.21|107.81|109.27|107.87|109.2|107.8|12
1732961360000|2024-11-30 10:09:20|110.74|109.34|110.67|109.27|110.75|109.35|110.67|109.27|17
1732980910000|2024-11-30 15:35:10|109.19|107.79|109.22|107.82|109.22|107.82|109.16|107.76|21
1732961370000|2024-11-30 10:09:30|110.68|109.28|110.8|109.4|110.8|109.4|110.68|109.28|16
1732980920000|2024-11-30 15:35:20|109.21|107.81|109.26|107.86|109.26|107.86|109.2|107.8|17
1732961380000|2024-11-30 10:09:40|110.79|109.39|110.75|109.35|110.8|109.4|110.72|109.32|14
1732980930000|2024-11-30 15:35:30|109.27|107.87|109.23|107.83|109.27|107.87|109.21|107.81|15
1732961390000|2024-11-30 10:09:50|110.76|109.36|110.72|109.32|110.78|109.38|110.68|109.28|8
1732980940000|2024-11-30 15:35:40|109.25|107.85|109.31|107.91|109.31|107.91|109.23|107.83|18
1732961400000|2024-11-30 10:10:00|110.71|109.31|110.65|109.25|110.71|109.31|110.65|109.25|5
1732980950000|2024-11-30 15:35:50|109.3|107.9|109.25|107.85|109.3|107.9|109.25|107.85|10
1732961410000|2024-11-30 10:10:10|110.67|109.27|110.67|109.27|110.69|109.29|110.67|109.27|11
1732980960000|2024-11-30 15:36:00|109.29|107.89|109.29|107.89|109.32|107.92|109.29|107.89|12
1732961420000|2024-11-30 10:10:20|110.68|109.28|110.69|109.29|110.69|109.29|110.65|109.25|19
1732980970000|2024-11-30 15:36:10|109.28|107.88|109.23|107.83|109.29|107.89|109.22|107.82|20
1732961430000|2024-11-30 10:10:30|110.7|109.3|110.63|109.23|110.7|109.3|110.61|109.21|14
1732980980000|2024-11-30 15:36:20|109.22|107.82|109.27|107.87|109.27|107.87|109.21|107.81|14
1732961440000|2024-11-30 10:10:40|110.64|109.24|110.59|109.19|110.65|109.25|110.58|109.18|11
1732980990000|2024-11-30 15:36:30|109.28|107.88|109.25|107.85|109.29|107.89|109.25|107.85|12
1732961450000|2024-11-30 10:10:50|110.58|109.18|110.54|109.14|110.6|109.2|110.53|109.13|12
1732981000000|2024-11-30 15:36:40|109.23|107.83|109.23|107.83|109.27|107.87|109.2|107.8|22
1732981010000|2024-11-30 15:36:50|109.25|107.85|109.18|107.78|109.25|107.85|109.18|107.78|9
1732961460000|2024-11-30 10:11:00|110.53|109.13|110.49|109.09|110.54|109.14|110.49|109.09|10
1732981020000|2024-11-30 15:37:00|109.17|107.77|109.03|107.63|109.18|107.78|109.02|107.62|17
1732961470000|2024-11-30 10:11:10|110.5|109.1|110.57|109.17|110.62|109.22|110.5|109.1|12
1732981030000|2024-11-30 15:37:10|109.04|107.64|109.12|107.72|109.13|107.73|109.04|107.64|14
1732961480000|2024-11-30 10:11:20|110.58|109.18|110.51|109.11|110.58|109.18|110.51|109.11|12
1732981040000|2024-11-30 15:37:20|109.11|107.71|109.15|107.75|109.17|107.77|109.11|107.71|12
1732961490000|2024-11-30 10:11:30|110.52|109.12|110.56|109.16|110.56|109.16|110.51|109.11|20
1732981050000|2024-11-30 15:37:30|109.14|107.74|109.19|107.79|109.2|107.8|109.14|107.74|9
1732961500000|2024-11-30 10:11:40|110.55|109.15|110.52|109.12|110.56|109.16|110.51|109.11|15
1732981060000|2024-11-30 15:37:40|109.17|107.77|109.13|107.73|109.17|107.77|109.13|107.73|13
1732961510000|2024-11-30 10:11:50|110.53|109.13|110.54|109.14|110.54|109.14|110.52|109.12|11
1732981070000|2024-11-30 15:37:50|109.14|107.74|109.11|107.71|109.14|107.74|109.11|107.71|7
1732961520000|2024-11-30 10:12:00|110.53|109.13|110.56|109.16|110.56|109.16|110.51|109.11|14
1732981080000|2024-11-30 15:38:00|109.1|107.7|109.01|107.61|109.11|107.71|109|107.6|14
1732961530000|2024-11-30 10:12:10|110.55|109.15|110.53|109.13|110.56|109.16|110.53|109.13|9
1732981090000|2024-11-30 15:38:10|109.04|107.64|109.09|107.69|109.11|107.71|109.04|107.64|7
1732961540000|2024-11-30 10:12:20|110.54|109.14|110.47|109.07|110.54|109.14|110.47|109.07|9
1732981100000|2024-11-30 15:38:20|109.1|107.7|109.1|107.7|109.13|107.73|109.1|107.7|7
1732961550000|2024-11-30 10:12:30|110.46|109.06|110.35|108.95|110.46|109.06|110.35|108.95|21
1732981110000|2024-11-30 15:38:30|109.11|107.71|109.09|107.69|109.13|107.73|109.08|107.68|13
1732961560000|2024-11-30 10:12:40|110.34|108.94|110.36|108.96|110.36|108.96|110.31|108.91|19
1732981120000|2024-11-30 15:38:40|109.11|107.71|109.18|107.78|109.19|107.79|109.1|107.7|19
1732961570000|2024-11-30 10:12:50|110.35|108.95|110.13|108.73|110.36|108.96|110.13|108.73|20
1732981130000|2024-11-30 15:38:50|109.19|107.79|109.14|107.74|109.21|107.81|109.14|107.74|13
1732961580000|2024-11-30 10:13:00|110.14|108.74|110.13|108.73|110.19|108.79|110.13|108.73|17
1732981140000|2024-11-30 15:39:00|109.11|107.71|109.07|107.67|109.14|107.74|109.07|107.67|13
1732961590000|2024-11-30 10:13:10|110.11|108.71|110.02|108.62|110.11|108.71|110.02|108.62|20
1732981150000|2024-11-30 15:39:10|109.06|107.66|109.13|107.73|109.14|107.74|109.06|107.66|12
1732961600000|2024-11-30 10:13:20|110.04|108.64|110.15|108.75|110.15|108.75|110.04|108.64|12
1732981160000|2024-11-30 15:39:20|109.14|107.74|109.11|107.71|109.17|107.77|109.11|107.71|16
1732961610000|2024-11-30 10:13:30|110.16|108.76|110.35|108.95|110.35|108.95|110.16|108.76|17
1732981170000|2024-11-30 15:39:30|109.12|107.72|109.07|107.67|109.12|107.72|109.06|107.66|8
1732961620000|2024-11-30 10:13:40|110.34|108.94|110.35|108.95|110.42|109.02|110.33|108.93|16
1732981180000|2024-11-30 15:39:40|109.06|107.66|109.06|107.66|109.09|107.69|109.06|107.66|9
1732961630000|2024-11-30 10:13:50|110.38|108.98|110.44|109.04|110.45|109.05|110.38|108.98|15
1732981190000|2024-11-30 15:39:50|109.05|107.65|109.04|107.64|109.06|107.66|109.03|107.63|10
1732961640000|2024-11-30 10:14:00|110.43|109.03|110.44|109.04|110.44|109.04|110.36|108.96|14
1732981200000|2024-11-30 15:40:00|109.05|107.65|109.12|107.72|109.14|107.74|109.05|107.65|19
1732961650000|2024-11-30 10:14:10|110.45|109.05|110.45|109.05|110.45|109.05|110.4|109|19
1732981210000|2024-11-30 15:40:10|109.13|107.73|109.01|107.61|109.13|107.73|109|107.6|18
1732961660000|2024-11-30 10:14:20|110.44|109.04|110.44|109.04|110.44|109.04|110.42|109.02|7
1732981220000|2024-11-30 15:40:20|109.02|107.62|109.1|107.7|109.11|107.71|109.02|107.62|16
1732961670000|2024-11-30 10:14:30|110.45|109.05|110.46|109.06|110.49|109.09|110.45|109.05|14
1732981230000|2024-11-30 15:40:30|109.11|107.71|109.05|107.65|109.11|107.71|109.05|107.65|13
1732961680000|2024-11-30 10:14:40|110.47|109.07|110.39|108.99|110.47|109.07|110.37|108.97|9
1732981240000|2024-11-30 15:40:40|109.06|107.66|109.05|107.65|109.09|107.69|109.05|107.65|11
1732961690000|2024-11-30 10:14:50|110.38|108.98|110.33|108.93|110.42|109.02|110.33|108.93|16
1732981250000|2024-11-30 15:40:50|109.04|107.64|109.05|107.65|109.07|107.67|109.02|107.62|11
1732961700000|2024-11-30 10:15:00|110.34|108.94|110.2|108.8|110.37|108.97|110.19|108.79|30
1732981260000|2024-11-30 15:41:00|109.06|107.66|109.08|107.68|109.1|107.7|109.06|107.66|12
1732961710000|2024-11-30 10:15:10|110.19|108.79|110.33|108.93|110.34|108.94|110.17|108.77|27
1732981270000|2024-11-30 15:41:10|109.09|107.69|109.08|107.68|109.1|107.7|109.02|107.62|16
1732961720000|2024-11-30 10:15:20|110.32|108.92|110.51|109.11|110.51|109.11|110.32|108.92|19
1732981280000|2024-11-30 15:41:20|109.07|107.67|108.99|107.59|109.07|107.67|108.98|107.58|12
1732961730000|2024-11-30 10:15:30|110.5|109.1|110.52|109.12|110.57|109.17|110.5|109.1|16
1732981290000|2024-11-30 15:41:30|109|107.6|109.01|107.61|109.03|107.63|108.99|107.59|11
1732961740000|2024-11-30 10:15:40|110.51|109.11|110.51|109.11|110.52|109.12|110.44|109.04|22
1732981300000|2024-11-30 15:41:40|108.99|107.59|109.02|107.62|109.03|107.63|108.98|107.58|10
1732961750000|2024-11-30 10:15:50|110.52|109.12|110.47|109.07|110.59|109.19|110.47|109.07|20
1732981310000|2024-11-30 15:41:50|109.01|107.61|108.98|107.58|109.01|107.61|108.94|107.54|10
1732961760000|2024-11-30 10:16:00|110.48|109.08|110.32|108.92|110.5|109.1|110.31|108.91|18
1732981320000|2024-11-30 15:42:00|108.99|107.59|109.11|107.71|109.11|107.71|108.99|107.59|23
1732961770000|2024-11-30 10:16:10|110.3|108.9|110.21|108.81|110.3|108.9|110.21|108.81|15
1732981330000|2024-11-30 15:42:10|109.12|107.72|109.11|107.71|109.15|107.75|109.05|107.65|17
1732961780000|2024-11-30 10:16:20|110.22|108.82|110.22|108.82|110.32|108.92|110.22|108.82|27
1732981340000|2024-11-30 15:42:20|109.12|107.72|109.07|107.67|109.13|107.73|109.05|107.65|18
1732961790000|2024-11-30 10:16:30|110.21|108.81|110.02|108.62|110.21|108.81|110.01|108.61|32
1732981350000|2024-11-30 15:42:30|109.06|107.66|109.06|107.66|109.08|107.68|109.06|107.66|14
1732961800000|2024-11-30 10:16:40|110.03|108.63|109.98|108.58|110.03|108.63|109.94|108.54|22
1732981360000|2024-11-30 15:42:40|109.05|107.65|109.03|107.63|109.06|107.66|109.01|107.61|14
1732961810000|2024-11-30 10:16:50|109.97|108.57|110|108.6|110.09|108.69|109.97|108.57|23
1732981370000|2024-11-30 15:42:50|109.02|107.62|108.98|107.58|109.02|107.62|108.98|107.58|12
1732961820000|2024-11-30 10:17:00|109.99|108.59|109.9|108.5|110.02|108.62|109.9|108.5|23
1732981380000|2024-11-30 15:43:00|108.99|107.59|108.97|107.57|109.01|107.61|108.97|107.57|14
1732961830000|2024-11-30 10:17:10|109.88|108.48|109.82|108.42|109.88|108.48|109.82|108.42|14
1732981390000|2024-11-30 15:43:10|108.98|107.58|108.91|107.51|108.98|107.58|108.91|107.51|7
1732961840000|2024-11-30 10:17:20|109.83|108.43|109.87|108.47|109.87|108.47|109.79|108.39|15
1732981400000|2024-11-30 15:43:20|108.86|107.46|108.89|107.49|108.9|107.5|108.84|107.44|14
1732961850000|2024-11-30 10:17:30|109.86|108.46|109.81|108.41|109.88|108.48|109.81|108.41|18
1732981410000|2024-11-30 15:43:30|108.9|107.5|108.97|107.57|108.97|107.57|108.87|107.47|19
1732961860000|2024-11-30 10:17:40|109.82|108.42|109.86|108.46|109.86|108.46|109.81|108.41|9
1732981420000|2024-11-30 15:43:40|108.96|107.56|108.99|107.59|108.99|107.59|108.96|107.56|13
1732961870000|2024-11-30 10:17:50|109.85|108.45|109.84|108.44|109.85|108.45|109.82|108.42|8
1732981430000|2024-11-30 15:43:50|108.98|107.58|108.97|107.57|108.99|107.59|108.96|107.56|12
1732961880000|2024-11-30 10:18:00|109.83|108.43|109.7|108.3|109.84|108.44|109.69|108.29|21
1732981440000|2024-11-30 15:44:00|108.96|107.56|108.96|107.56|108.97|107.57|108.93|107.53|12
1732961890000|2024-11-30 10:18:10|109.71|108.31|109.67|108.27|109.72|108.32|109.66|108.26|21
1732981450000|2024-11-30 15:44:10|108.97|107.57|108.91|107.51|108.99|107.59|108.91|107.51|15
1732961900000|2024-11-30 10:18:20|109.66|108.26|109.65|108.25|109.68|108.28|109.65|108.25|16
1732981460000|2024-11-30 15:44:20|108.9|107.5|108.9|107.5|108.93|107.53|108.9|107.5|15
1732961910000|2024-11-30 10:18:30|109.67|108.27|109.47|108.07|109.68|108.28|109.47|108.07|26
1732981470000|2024-11-30 15:44:30|108.91|107.51|108.92|107.52|108.97|107.57|108.9|107.5|10
1732961920000|2024-11-30 10:18:40|109.46|108.06|109.38|107.98|109.48|108.08|109.38|107.98|26
1732981480000|2024-11-30 15:44:40|108.91|107.51|108.9|107.5|108.91|107.51|108.9|107.5|4
1732961930000|2024-11-30 10:18:50|109.39|107.99|109.29|107.89|109.39|107.99|109.28|107.88|24
1732981490000|2024-11-30 15:44:50|108.89|107.49|108.87|107.47|108.9|107.5|108.87|107.47|5
1732961940000|2024-11-30 10:19:00|109.28|107.88|109.34|107.94|109.36|107.96|109.27|107.87|24
1732981500000|2024-11-30 15:45:00|108.88|107.48|109|107.6|109|107.6|108.88|107.48|11
1732961950000|2024-11-30 10:19:10|109.32|107.92|109.29|107.89|109.32|107.92|109.27|107.87|20
1732981510000|2024-11-30 15:45:10|108.99|107.59|108.91|107.51|109.02|107.62|108.91|107.51|20
1732961960000|2024-11-30 10:19:20|109.28|107.88|109.2|107.8|109.36|107.96|109.19|107.79|25
1732981520000|2024-11-30 15:45:20|108.9|107.5|108.82|107.42|108.9|107.5|108.82|107.42|19
1732961970000|2024-11-30 10:19:30|109.21|107.81|109.26|107.86|109.29|107.89|109.2|107.8|21
1732981530000|2024-11-30 15:45:30|108.83|107.43|108.95|107.55|108.95|107.55|108.83|107.43|14
1732961980000|2024-11-30 10:19:40|109.27|107.87|109.13|107.73|109.27|107.87|109.11|107.71|27
1732981540000|2024-11-30 15:45:40|108.96|107.56|109|107.6|109.01|107.61|108.96|107.56|7
1732961990000|2024-11-30 10:19:50|109.12|107.72|109|107.6|109.12|107.72|108.97|107.57|21
1732981550000|2024-11-30 15:45:50|109.01|107.61|109.06|107.66|109.08|107.68|109.01|107.61|10
1732981560000|2024-11-30 15:46:00|109.05|107.65|109.07|107.67|109.14|107.74|109.05|107.65|23
1732962000000|2024-11-30 10:20:00|108.99|107.59|109.02|107.62|109.05|107.65|108.98|107.58|25
1732981570000|2024-11-30 15:46:10|109.05|107.65|109.12|107.72|109.12|107.72|109.05|107.65|15
1732962010000|2024-11-30 10:20:10|109.03|107.63|109.01|107.61|109.05|107.65|109.01|107.61|17
1732981580000|2024-11-30 15:46:20|109.13|107.73|109.12|107.72|109.13|107.73|109.06|107.66|19
1732962020000|2024-11-30 10:20:20|109.02|107.62|108.98|107.58|109.02|107.62|108.95|107.55|21
1732981590000|2024-11-30 15:46:30|109.11|107.71|109.01|107.61|109.11|107.71|109.01|107.61|15
1732962030000|2024-11-30 10:20:30|109.06|107.66|109.1|107.7|109.13|107.73|109.06|107.66|23
1732981600000|2024-11-30 15:46:40|109.02|107.62|108.98|107.58|109.04|107.64|108.97|107.57|15
1732962040000|2024-11-30 10:20:40|109.07|107.67|109.08|107.68|109.11|107.71|109.04|107.64|19
1732981610000|2024-11-30 15:46:50|108.99|107.59|109.01|107.61|109.01|107.61|108.98|107.58|9
1732962050000|2024-11-30 10:20:50|109.09|107.69|108.95|107.55|109.09|107.69|108.95|107.55|19
1732981620000|2024-11-30 15:47:00|109.04|107.64|109.05|107.65|109.07|107.67|109.03|107.63|12
1732962060000|2024-11-30 10:21:00|108.94|107.54|108.81|107.41|108.95|107.55|108.81|107.41|20
1732981630000|2024-11-30 15:47:10|109.06|107.66|109.03|107.63|109.06|107.66|109.02|107.62|13
1732962070000|2024-11-30 10:21:10|108.84|107.44|108.75|107.35|108.84|107.44|108.74|107.34|22
1732981640000|2024-11-30 15:47:20|109.04|107.64|109.04|107.64|109.04|107.64|108.99|107.59|13
1732962080000|2024-11-30 10:21:20|108.76|107.36|108.91|107.51|108.91|107.51|108.76|107.36|18
1732981650000|2024-11-30 15:47:30|109.05|107.65|109.07|107.67|109.09|107.69|109.05|107.65|13
1732962090000|2024-11-30 10:21:30|108.9|107.5|108.88|107.48|108.91|107.51|108.82|107.42|22
1732981660000|2024-11-30 15:47:40|109.08|107.68|109.1|107.7|109.1|107.7|109.06|107.66|12
1732962100000|2024-11-30 10:21:40|108.87|107.47|108.82|107.42|108.88|107.48|108.8|107.4|16
1732981670000|2024-11-30 15:47:50|109.11|107.71|109.09|107.69|109.11|107.71|109.08|107.68|5
1732962110000|2024-11-30 10:21:50|108.83|107.43|108.83|107.43|108.85|107.45|108.81|107.41|12
1732981680000|2024-11-30 15:48:00|109.1|107.7|109.11|107.71|109.16|107.76|109.1|107.7|14
1732962120000|2024-11-30 10:22:00|108.84|107.44|108.84|107.44|108.92|107.52|108.81|107.41|23
1732981690000|2024-11-30 15:48:10|109.12|107.72|109.29|107.89|109.29|107.89|109.12|107.72|15
1732962130000|2024-11-30 10:22:10|108.83|107.43|108.96|107.56|109|107.6|108.82|107.42|25
1732981700000|2024-11-30 15:48:20|109.31|107.91|109.45|108.05|109.46|108.06|109.31|107.91|16
1732962140000|2024-11-30 10:22:20|108.97|107.57|109.02|107.62|109.02|107.62|108.97|107.57|17
1732981710000|2024-11-30 15:48:30|109.44|108.04|109.45|108.05|109.45|108.05|109.42|108.02|14
1732962150000|2024-11-30 10:22:30|109.03|107.63|109.09|107.69|109.1|107.7|109.02|107.62|15
1732981720000|2024-11-30 15:48:40|109.47|108.07|109.49|108.09|109.5|108.1|109.46|108.06|13
1732962160000|2024-11-30 10:22:40|109.1|107.7|109.16|107.76|109.17|107.77|109.07|107.67|22
1732981730000|2024-11-30 15:48:50|109.5|108.1|109.47|108.07|109.5|108.1|109.46|108.06|18
1732962170000|2024-11-30 10:22:50|109.17|107.77|109.1|107.7|109.17|107.77|109.06|107.66|22
1732981740000|2024-11-30 15:49:00|109.46|108.06|109.53|108.13|109.57|108.17|109.44|108.04|19
1732962180000|2024-11-30 10:23:00|109.09|107.69|108.96|107.56|109.1|107.7|108.96|107.56|19
1732981750000|2024-11-30 15:49:10|109.54|108.14|109.62|108.22|109.62|108.22|109.52|108.12|17
1732962190000|2024-11-30 10:23:10|108.97|107.57|108.96|107.56|109.05|107.65|108.93|107.53|23
1732981760000|2024-11-30 15:49:20|109.63|108.23|109.77|108.37|109.77|108.37|109.63|108.23|15
1732962200000|2024-11-30 10:23:20|108.93|107.53|108.85|107.45|108.93|107.53|108.85|107.45|17
1732981770000|2024-11-30 15:49:30|109.79|108.39|109.73|108.33|109.81|108.41|109.73|108.33|23
1732962210000|2024-11-30 10:23:30|108.87|107.47|108.98|107.58|108.98|107.58|108.86|107.46|19
1732981780000|2024-11-30 15:49:40|109.72|108.32|109.81|108.41|109.81|108.41|109.72|108.32|14
1732962220000|2024-11-30 10:23:40|108.99|107.59|108.8|107.4|109|107.6|108.8|107.4|14
1732981790000|2024-11-30 15:49:50|109.8|108.4|109.72|108.32|109.8|108.4|109.71|108.31|12
1732962230000|2024-11-30 10:23:50|108.81|107.41|108.9|107.5|108.9|107.5|108.8|107.4|15
1732981800000|2024-11-30 15:50:00|109.71|108.31|109.74|108.34|109.8|108.4|109.7|108.3|21
1732962240000|2024-11-30 10:24:00|108.89|107.49|108.73|107.33|108.9|107.5|108.68|107.28|23
1732981810000|2024-11-30 15:50:10|109.73|108.33|109.64|108.24|109.73|108.33|109.59|108.19|18
1732962250000|2024-11-30 10:24:10|108.74|107.34|108.8|107.4|108.84|107.44|108.73|107.33|24
1732981820000|2024-11-30 15:50:20|109.63|108.23|109.58|108.18|109.63|108.23|109.54|108.14|15
1732962260000|2024-11-30 10:24:20|108.82|107.42|108.85|107.45|108.85|107.45|108.77|107.37|21
1732981830000|2024-11-30 15:50:30|109.57|108.17|109.61|108.21|109.64|108.24|109.57|108.17|21
1732962270000|2024-11-30 10:24:30|108.84|107.44|108.98|107.58|108.98|107.58|108.84|107.44|20
1732981840000|2024-11-30 15:50:40|109.6|108.2|109.59|108.19|109.64|108.24|109.58|108.18|15
1732962280000|2024-11-30 10:24:40|108.99|107.59|108.94|107.54|109.02|107.62|108.94|107.54|23
1732981850000|2024-11-30 15:50:50|109.58|108.18|109.62|108.22|109.62|108.22|109.55|108.15|22
1732962290000|2024-11-30 10:24:50|108.95|107.55|108.99|107.59|109.04|107.64|108.95|107.55|19
1732981860000|2024-11-30 15:51:00|109.64|108.24|109.57|108.17|109.64|108.24|109.56|108.16|14
1732962300000|2024-11-30 10:25:00|108.98|107.58|109|107.6|109.02|107.62|108.85|107.45|26
1732981870000|2024-11-30 15:51:10|109.58|108.18|109.71|108.31|109.71|108.31|109.58|108.18|23
1732962310000|2024-11-30 10:25:10|108.98|107.58|109.01|107.61|109.04|107.64|108.95|107.55|26
1732981880000|2024-11-30 15:51:20|109.7|108.3|109.66|108.26|109.71|108.31|109.64|108.24|9
1732962320000|2024-11-30 10:25:20|109.02|107.62|109|107.6|109.04|107.64|108.98|107.58|19
1732981890000|2024-11-30 15:51:30|109.67|108.27|109.63|108.23|109.67|108.27|109.61|108.21|24
1732962330000|2024-11-30 10:25:30|109.01|107.61|108.86|107.46|109.01|107.61|108.86|107.46|15
1732981900000|2024-11-30 15:51:40|109.62|108.22|109.66|108.26|109.67|108.27|109.59|108.19|19
1732962340000|2024-11-30 10:25:40|108.85|107.45|108.94|107.54|108.96|107.56|108.8|107.4|15
1732981910000|2024-11-30 15:51:50|109.67|108.27|109.64|108.24|109.67|108.27|109.63|108.23|8
1732962350000|2024-11-30 10:25:50|108.93|107.53|108.99|107.59|108.99|107.59|108.92|107.52|23
1732981920000|2024-11-30 15:52:00|109.65|108.25|109.64|108.24|109.66|108.26|109.63|108.23|16
1732962360000|2024-11-30 10:26:00|109|107.6|109.04|107.64|109.07|107.67|108.99|107.59|20
1732981930000|2024-11-30 15:52:10|109.65|108.25|109.65|108.25|109.66|108.26|109.64|108.24|17
1732962370000|2024-11-30 10:26:10|109.03|107.63|109|107.6|109.03|107.63|108.96|107.56|19
1732981940000|2024-11-30 15:52:20|109.66|108.26|109.67|108.27|109.67|108.27|109.66|108.26|6
1732962380000|2024-11-30 10:26:20|108.99|107.59|109.02|107.62|109.03|107.63|108.95|107.55|15
1732981950000|2024-11-30 15:52:30|109.66|108.26|109.71|108.31|109.71|108.31|109.65|108.25|10
1732962390000|2024-11-30 10:26:30|109.03|107.63|109.04|107.64|109.07|107.67|109.03|107.63|15
1732981960000|2024-11-30 15:52:40|109.7|108.3|109.74|108.34|109.77|108.37|109.67|108.27|20
1732962400000|2024-11-30 10:26:40|109.03|107.63|108.93|107.53|109.04|107.64|108.92|107.52|17
1732981970000|2024-11-30 15:52:50|109.73|108.33|109.72|108.32|109.74|108.34|109.7|108.3|14
1732962410000|2024-11-30 10:26:50|108.91|107.51|108.86|107.46|108.91|107.51|108.8|107.4|14
1732981980000|2024-11-30 15:53:00|109.7|108.3|109.78|108.38|109.79|108.39|109.7|108.3|15
1732962420000|2024-11-30 10:27:00|108.85|107.45|108.94|107.54|109.02|107.62|108.85|107.45|20
1732981990000|2024-11-30 15:53:10|109.79|108.39|109.8|108.4|109.83|108.43|109.79|108.39|15
1732962430000|2024-11-30 10:27:10|108.95|107.55|108.91|107.51|108.96|107.56|108.89|107.49|20
1732982000000|2024-11-30 15:53:20|109.79|108.39|109.79|108.39|109.79|108.39|109.71|108.31|16
1732962440000|2024-11-30 10:27:20|108.92|107.52|108.93|107.53|109.01|107.61|108.92|107.52|18
1732982010000|2024-11-30 15:53:30|109.77|108.37|109.75|108.35|109.78|108.38|109.71|108.31|13
1732962450000|2024-11-30 10:27:30|108.92|107.52|108.87|107.47|108.92|107.52|108.84|107.44|18
1732982020000|2024-11-30 15:53:40|109.76|108.36|109.82|108.42|109.82|108.42|109.74|108.34|12
1732962460000|2024-11-30 10:27:40|108.88|107.48|108.91|107.51|108.93|107.53|108.86|107.46|13
1732982030000|2024-11-30 15:53:50|109.83|108.43|109.82|108.42|109.85|108.45|109.82|108.42|12
1732962470000|2024-11-30 10:27:50|108.9|107.5|108.84|107.44|108.9|107.5|108.82|107.42|18
1732982040000|2024-11-30 15:54:00|109.83|108.43|109.88|108.48|109.88|108.48|109.81|108.41|15
1732962480000|2024-11-30 10:28:00|108.85|107.45|108.76|107.36|108.91|107.51|108.75|107.35|20
1732982050000|2024-11-30 15:54:10|109.89|108.49|109.86|108.46|109.92|108.52|109.85|108.45|12
1732962490000|2024-11-30 10:28:10|108.75|107.35|108.77|107.37|108.83|107.43|108.75|107.35|19
1732982060000|2024-11-30 15:54:20|109.87|108.47|110.02|108.62|110.02|108.62|109.87|108.47|18
1732962500000|2024-11-30 10:28:20|108.78|107.38|108.76|107.36|108.79|107.39|108.73|107.33|18
1732982070000|2024-11-30 15:54:30|110.01|108.61|110.07|108.67|110.09|108.69|110.01|108.61|15
1732962510000|2024-11-30 10:28:30|108.75|107.35|108.77|107.37|108.8|107.4|108.75|107.35|15
1732982080000|2024-11-30 15:54:40|110.08|108.68|109.96|108.56|110.08|108.68|109.95|108.55|14
1732962520000|2024-11-30 10:28:40|108.78|107.38|108.91|107.51|108.91|107.51|108.78|107.38|21
1732982090000|2024-11-30 15:54:50|109.95|108.55|110.06|108.66|110.06|108.66|109.95|108.55|13
1732962530000|2024-11-30 10:28:50|108.9|107.5|108.99|107.59|109|107.6|108.89|107.49|19
1732982100000|2024-11-30 15:55:00|110.05|108.65|110.13|108.73|110.14|108.74|109.97|108.57|17
1732962540000|2024-11-30 10:29:00|108.98|107.58|108.93|107.53|109|107.6|108.88|107.48|23
1732982110000|2024-11-30 15:55:10|110.12|108.72|110.11|108.71|110.16|108.76|110.04|108.64|28
1732962550000|2024-11-30 10:29:10|108.94|107.54|109.02|107.62|109.02|107.62|108.94|107.54|16
1732982120000|2024-11-30 15:55:20|110.1|108.7|110.1|108.7|110.17|108.77|110.07|108.67|22
1732962560000|2024-11-30 10:29:20|109.03|107.63|109.04|107.64|109.05|107.65|109|107.6|15
1732982130000|2024-11-30 15:55:30|110.09|108.69|110.1|108.7|110.14|108.74|110.03|108.63|22
1732962570000|2024-11-30 10:29:30|109.05|107.65|109.03|107.63|109.09|107.69|109|107.6|12
1732982140000|2024-11-30 15:55:40|110.09|108.69|110.16|108.76|110.16|108.76|109.92|108.52|23
1732962580000|2024-11-30 10:29:40|109.02|107.62|109.01|107.61|109.03|107.63|108.96|107.56|14
1732982150000|2024-11-30 15:55:50|110.15|108.75|110.12|108.72|110.18|108.78|110.12|108.72|19
1732962590000|2024-11-30 10:29:50|108.99|107.59|108.94|107.54|108.99|107.59|108.94|107.54|17
1732982160000|2024-11-30 15:56:00|110.11|108.71|110.14|108.74|110.15|108.75|110.1|108.7|19
1732962600000|2024-11-30 10:30:00|108.95|107.55|109.03|107.63|109.03|107.63|108.94|107.54|19
1732982170000|2024-11-30 15:56:10|110.13|108.73|110.1|108.7|110.13|108.73|110.1|108.7|8
1732962610000|2024-11-30 10:30:10|109.04|107.64|108.97|107.57|109.06|107.66|108.95|107.55|19
1732982180000|2024-11-30 15:56:20|110.09|108.69|110.09|108.69|110.1|108.7|110.05|108.65|10
1732962620000|2024-11-30 10:30:20|108.96|107.56|109.02|107.62|109.04|107.64|108.96|107.56|20
1732982190000|2024-11-30 15:56:30|110.08|108.68|110|108.6|110.08|108.68|110|108.6|13
1732962630000|2024-11-30 10:30:30|109.04|107.64|109.16|107.76|109.18|107.78|109.03|107.63|16
1732982200000|2024-11-30 15:56:40|110.01|108.61|109.86|108.46|110.01|108.61|109.86|108.46|8
1732962640000|2024-11-30 10:30:40|109.17|107.77|109.2|107.8|109.2|107.8|109.14|107.74|17
1732982210000|2024-11-30 15:56:50|109.85|108.45|109.9|108.5|109.91|108.51|109.84|108.44|10
1732962650000|2024-11-30 10:30:50|109.21|107.81|109.25|107.85|109.25|107.85|109.19|107.79|18
1732982220000|2024-11-30 15:57:00|109.89|108.49|109.95|108.55|109.97|108.57|109.89|108.49|13
1732962660000|2024-11-30 10:31:00|109.26|107.86|109.29|107.89|109.31|107.91|109.24|107.84|17
1732982230000|2024-11-30 15:57:10|109.96|108.56|109.99|108.59|110.03|108.63|109.95|108.55|12
1732962670000|2024-11-30 10:31:10|109.3|107.9|109.13|107.73|109.3|107.9|109.13|107.73|16
1732982240000|2024-11-30 15:57:20|109.97|108.57|109.9|108.5|109.97|108.57|109.9|108.5|6
1732962680000|2024-11-30 10:31:20|109.12|107.72|109.11|107.71|109.17|107.77|109.06|107.66|22
1732982250000|2024-11-30 15:57:30|109.91|108.51|109.95|108.55|109.98|108.58|109.9|108.5|10
1732962690000|2024-11-30 10:31:30|109.12|107.72|109.12|107.72|109.22|107.82|109.12|107.72|18
1732982260000|2024-11-30 15:57:40|109.96|108.56|109.94|108.54|109.96|108.56|109.94|108.54|7
1732962700000|2024-11-30 10:31:40|109.13|107.73|109.26|107.86|109.26|107.86|109.13|107.73|11
1732982270000|2024-11-30 15:57:50|109.93|108.53|109.92|108.52|109.95|108.55|109.92|108.52|9
1732962710000|2024-11-30 10:31:50|109.25|107.85|109.25|107.85|109.25|107.85|109.21|107.81|14
1732982280000|2024-11-30 15:58:00|109.91|108.51|109.92|108.52|109.95|108.55|109.91|108.51|17
1732962720000|2024-11-30 10:32:00|109.24|107.84|109.37|107.97|109.37|107.97|109.24|107.84|19
1732982290000|2024-11-30 15:58:10|109.93|108.53|109.9|108.5|109.97|108.57|109.9|108.5|12
1732962730000|2024-11-30 10:32:10|109.39|107.99|109.49|108.09|109.49|108.09|109.39|107.99|16
1732982300000|2024-11-30 15:58:20|109.89|108.49|109.86|108.46|109.89|108.49|109.86|108.46|7
1732962740000|2024-11-30 10:32:20|109.46|108.06|109.51|108.11|109.52|108.12|109.4|108|15
1732982310000|2024-11-30 15:58:30|109.85|108.45|109.83|108.43|109.86|108.46|109.83|108.43|10
1732962750000|2024-11-30 10:32:30|109.49|108.09|109.59|108.19|109.59|108.19|109.45|108.05|16
1732982320000|2024-11-30 15:58:40|109.82|108.42|109.89|108.49|109.89|108.49|109.8|108.4|13
1732962760000|2024-11-30 10:32:40|109.6|108.2|109.54|108.14|109.61|108.21|109.53|108.13|20
1732982330000|2024-11-30 15:58:50|109.9|108.5|109.86|108.46|109.91|108.51|109.86|108.46|8
1732962770000|2024-11-30 10:32:50|109.53|108.13|109.59|108.19|109.61|108.21|109.51|108.11|16
1732982340000|2024-11-30 15:59:00|109.85|108.45|109.9|108.5|109.93|108.53|109.85|108.45|13
1732962780000|2024-11-30 10:33:00|109.58|108.18|109.62|108.22|109.63|108.23|109.51|108.11|17
1732982350000|2024-11-30 15:59:10|109.89|108.49|109.97|108.57|109.99|108.59|109.89|108.49|17
1732962790000|2024-11-30 10:33:10|109.63|108.23|109.62|108.22|109.63|108.23|109.56|108.16|21
1732982360000|2024-11-30 15:59:20|109.96|108.56|109.95|108.55|109.97|108.57|109.94|108.54|8
1732962800000|2024-11-30 10:33:20|109.61|108.21|109.53|108.13|109.61|108.21|109.45|108.05|19
1732982370000|2024-11-30 15:59:30|109.97|108.57|109.95|108.55|110.01|108.61|109.95|108.55|10
1732962810000|2024-11-30 10:33:30|109.54|108.14|109.45|108.05|109.55|108.15|109.45|108.05|20
1732982380000|2024-11-30 15:59:40|109.94|108.54|109.94|108.54|109.94|108.54|109.91|108.51|11
1732962820000|2024-11-30 10:33:40|109.44|108.04|109.43|108.03|109.47|108.07|109.42|108.02|8
1732982390000|2024-11-30 15:59:50|109.93|108.53|109.93|108.53|109.96|108.56|109.93|108.53|5
1732962830000|2024-11-30 10:33:50|109.44|108.04|109.5|108.1|109.5|108.1|109.44|108.04|6
1732982400000|2024-11-30 16:00:00|109.92|108.52|109.82|108.42|109.94|108.54|109.81|108.41|15
1732962840000|2024-11-30 10:34:00|109.48|108.08|109.53|108.13|109.53|108.13|109.47|108.07|22
1732982410000|2024-11-30 16:00:10|109.83|108.43|109.89|108.49|109.93|108.53|109.83|108.43|14
1732962850000|2024-11-30 10:34:10|109.52|108.12|109.39|107.99|109.52|108.12|109.37|107.97|18
1732982420000|2024-11-30 16:00:20|109.88|108.48|109.91|108.51|109.92|108.52|109.83|108.43|15
1732962860000|2024-11-30 10:34:20|109.4|108|109.38|107.98|109.51|108.11|109.38|107.98|25
1732982430000|2024-11-30 16:00:30|109.9|108.5|109.99|108.59|110.02|108.62|109.88|108.48|16
1732962870000|2024-11-30 10:34:30|109.37|107.97|109.38|107.98|109.38|107.98|109.32|107.92|16
1732982440000|2024-11-30 16:00:40|109.98|108.58|109.98|108.58|109.99|108.59|109.97|108.57|7
1732962880000|2024-11-30 10:34:40|109.39|107.99|109.27|107.87|109.41|108.01|109.26|107.86|19
1732982450000|2024-11-30 16:00:50|109.97|108.57|110.06|108.66|110.07|108.67|109.97|108.57|15
1732962890000|2024-11-30 10:34:50|109.28|107.88|109.07|107.67|109.28|107.88|109.07|107.67|24
1732982460000|2024-11-30 16:01:00|110.07|108.67|110|108.6|110.07|108.67|110|108.6|13
1732962900000|2024-11-30 10:35:00|109.09|107.69|108.89|107.49|109.09|107.69|108.89|107.49|22
1732982470000|2024-11-30 16:01:10|109.99|108.59|110.02|108.62|110.03|108.63|109.95|108.55|16
1732962910000|2024-11-30 10:35:10|108.9|107.5|109.15|107.75|109.22|107.82|108.9|107.5|23
1732982480000|2024-11-30 16:01:20|110.03|108.63|109.97|108.57|110.09|108.69|109.97|108.57|15
1732962920000|2024-11-30 10:35:20|109.14|107.74|108.89|107.49|109.17|107.77|108.88|107.48|26
1732982490000|2024-11-30 16:01:30|109.95|108.55|109.92|108.52|109.95|108.55|109.84|108.44|20
1732962930000|2024-11-30 10:35:30|108.87|107.47|108.75|107.35|108.88|107.48|108.75|107.35|17
1732982500000|2024-11-30 16:01:40|109.91|108.51|110.06|108.66|110.06|108.66|109.91|108.51|23
1732962940000|2024-11-30 10:35:40|108.74|107.34|108.76|107.36|108.79|107.39|108.74|107.34|20
1732982510000|2024-11-30 16:01:50|110.05|108.65|109.98|108.58|110.06|108.66|109.98|108.58|14
1732962950000|2024-11-30 10:35:50|108.75|107.35|108.77|107.37|108.78|107.38|108.67|107.27|23
1732982520000|2024-11-30 16:02:00|109.96|108.56|110.21|108.81|110.22|108.82|109.96|108.56|21
1732962960000|2024-11-30 10:36:00|108.8|107.4|108.89|107.49|108.98|107.58|108.79|107.39|26
1732982530000|2024-11-30 16:02:10|110.19|108.79|110.01|108.61|110.19|108.79|110.01|108.61|21
1732962970000|2024-11-30 10:36:10|108.9|107.5|108.95|107.55|108.95|107.55|108.9|107.5|23
1732982540000|2024-11-30 16:02:20|109.98|108.58|109.88|108.48|109.98|108.58|109.84|108.44|13
1732962980000|2024-11-30 10:36:20|108.96|107.56|109.08|107.68|109.08|107.68|108.96|107.56|14
1732982550000|2024-11-30 16:02:30|109.87|108.47|109.91|108.51|109.91|108.51|109.86|108.46|13
1732962990000|2024-11-30 10:36:30|109.06|107.66|109.11|107.71|109.11|107.71|109.02|107.62|15
1732982560000|2024-11-30 16:02:40|109.92|108.52|109.94|108.54|109.99|108.59|109.92|108.52|23
1732963000000|2024-11-30 10:36:40|109.12|107.72|109.19|107.79|109.19|107.79|109.12|107.72|10
1732982570000|2024-11-30 16:02:50|109.95|108.55|109.91|108.51|109.96|108.56|109.88|108.48|13
1732963010000|2024-11-30 10:36:50|109.18|107.78|109.21|107.81|109.22|107.82|109.18|107.78|13
1732982580000|2024-11-30 16:03:00|109.9|108.5|109.91|108.51|109.98|108.58|109.88|108.48|19
1732963020000|2024-11-30 10:37:00|109.22|107.82|109.21|107.81|109.25|107.85|109.19|107.79|13
1732982590000|2024-11-30 16:03:10|109.89|108.49|109.93|108.53|109.93|108.53|109.88|108.48|14
1732982600000|2024-11-30 16:03:20|109.94|108.54|110.02|108.62|110.03|108.63|109.94|108.54|16
1732963030000|2024-11-30 10:37:10|109.2|107.8|109.07|107.67|109.2|107.8|109.05|107.65|22
1732982610000|2024-11-30 16:03:30|110.03|108.63|109.94|108.54|110.03|108.63|109.94|108.54|19
1732963040000|2024-11-30 10:37:20|109.09|107.69|109.08|107.68|109.1|107.7|109.02|107.62|15
1732982620000|2024-11-30 16:03:40|109.95|108.55|109.93|108.53|109.96|108.56|109.92|108.52|13
1732963050000|2024-11-30 10:37:30|109.09|107.69|109.11|107.71|109.13|107.73|109.09|107.69|6
1732982630000|2024-11-30 16:03:50|109.94|108.54|109.97|108.57|109.98|108.58|109.93|108.53|7
1732963060000|2024-11-30 10:37:40|109.12|107.72|109.14|107.74|109.16|107.76|109.11|107.71|10
1732982640000|2024-11-30 16:04:00|109.95|108.55|109.96|108.56|109.96|108.56|109.9|108.5|13
1732963070000|2024-11-30 10:37:50|109.12|107.72|109.07|107.67|109.15|107.75|109.07|107.67|22
1732982650000|2024-11-30 16:04:10|109.95|108.55|109.88|108.48|109.96|108.56|109.88|108.48|17
1732963080000|2024-11-30 10:38:00|109.06|107.66|109.13|107.73|109.13|107.73|109.06|107.66|11
1732982660000|2024-11-30 16:04:20|109.89|108.49|109.81|108.41|109.89|108.49|109.81|108.41|12
1732963090000|2024-11-30 10:38:10|109.18|107.78|109.13|107.73|109.18|107.78|109.1|107.7|16
1732982670000|2024-11-30 16:04:30|109.8|108.4|109.86|108.46|109.89|108.49|109.8|108.4|11
1732963100000|2024-11-30 10:38:20|109.1|107.7|109.06|107.66|109.12|107.72|109.06|107.66|12
1732982680000|2024-11-30 16:04:40|109.85|108.45|109.85|108.45|109.87|108.47|109.84|108.44|11
1732963110000|2024-11-30 10:38:30|109.07|107.67|109.11|107.71|109.13|107.73|109.07|107.67|13
1732982690000|2024-11-30 16:04:50|109.84|108.44|109.88|108.48|109.9|108.5|109.83|108.43|11
1732963120000|2024-11-30 10:38:40|109.1|107.7|109.13|107.73|109.14|107.74|109.1|107.7|12
1732982700000|2024-11-30 16:05:00|109.89|108.49|109.96|108.56|110|108.6|109.89|108.49|17
1732963130000|2024-11-30 10:38:50|109.1|107.7|109.13|107.73|109.13|107.73|109.07|107.67|6
1732982710000|2024-11-30 16:05:10|109.95|108.55|110.06|108.66|110.06|108.66|109.94|108.54|17
1732963140000|2024-11-30 10:39:00|109.14|107.74|109.23|107.83|109.23|107.83|109.13|107.73|16
1732982720000|2024-11-30 16:05:20|110.05|108.65|110.07|108.67|110.11|108.71|110.05|108.65|13
1732963150000|2024-11-30 10:39:10|109.24|107.84|109.12|107.72|109.25|107.85|109.12|107.72|10
1732982730000|2024-11-30 16:05:30|110.08|108.68|110.19|108.79|110.19|108.79|110.07|108.67|17
1732963160000|2024-11-30 10:39:20|109.13|107.73|109.09|107.69|109.13|107.73|109.09|107.69|14
1732982740000|2024-11-30 16:05:40|110.2|108.8|110.22|108.82|110.23|108.83|110.2|108.8|13
1732963170000|2024-11-30 10:39:30|109.08|107.68|108.99|107.59|109.08|107.68|108.98|107.58|15
1732982750000|2024-11-30 16:05:50|110.21|108.81|110.17|108.77|110.22|108.82|110.16|108.76|15
1732963180000|2024-11-30 10:39:40|109|107.6|108.99|107.59|109|107.6|108.98|107.58|6
1732982760000|2024-11-30 16:06:00|110.16|108.76|110.11|108.71|110.25|108.85|110.11|108.71|25
1732963190000|2024-11-30 10:39:50|108.98|107.58|108.97|107.57|109|107.6|108.95|107.55|14
1732982770000|2024-11-30 16:06:10|110.12|108.72|110.13|108.73|110.13|108.73|110.08|108.68|16
1732982780000|2024-11-30 16:06:20|110.15|108.75|110.13|108.73|110.18|108.78|110.13|108.73|17
1732963200000|2024-11-30 10:40:00|108.95|107.55|108.87|107.47|108.98|107.58|108.87|107.47|24
1732982790000|2024-11-30 16:06:30|110.12|108.72|110.1|108.7|110.13|108.73|110.08|108.68|19
1732963210000|2024-11-30 10:40:10|108.86|107.46|108.92|107.52|108.92|107.52|108.84|107.44|19
1732982800000|2024-11-30 16:06:40|110.09|108.69|110.06|108.66|110.11|108.71|110.04|108.64|22
1732963220000|2024-11-30 10:40:20|108.93|107.53|109.01|107.61|109.02|107.62|108.91|107.51|19
1732982810000|2024-11-30 16:06:50|110.08|108.68|110.06|108.66|110.1|108.7|110.06|108.66|17
1732963230000|2024-11-30 10:40:30|108.98|107.58|109.21|107.81|109.21|107.81|108.96|107.56|19
1732982820000|2024-11-30 16:07:00|110.05|108.65|110.05|108.65|110.08|108.68|110.04|108.64|12
1732963240000|2024-11-30 10:40:40|109.2|107.8|109.17|107.77|109.2|107.8|109.15|107.75|14
1732982830000|2024-11-30 16:07:10|110.06|108.66|110.09|108.69|110.1|108.7|110.05|108.65|7
1732963250000|2024-11-30 10:40:50|109.16|107.76|109.21|107.81|109.21|107.81|109.05|107.65|25
1732982840000|2024-11-30 16:07:20|110.1|108.7|109.99|108.59|110.11|108.71|109.98|108.58|29
1732963260000|2024-11-30 10:41:00|109.2|107.8|109.05|107.65|109.21|107.81|109.03|107.63|24
1732982850000|2024-11-30 16:07:30|110|108.6|109.97|108.57|110|108.6|109.92|108.52|15
1732963270000|2024-11-30 10:41:10|109.06|107.66|108.96|107.56|109.08|107.68|108.95|107.55|18
1732982860000|2024-11-30 16:07:40|109.96|108.56|109.95|108.55|109.97|108.57|109.93|108.53|8
1732963280000|2024-11-30 10:41:20|108.97|107.57|109.14|107.74|109.15|107.75|108.97|107.57|20
1732982870000|2024-11-30 16:07:50|109.96|108.56|109.95|108.55|109.98|108.58|109.94|108.54|13
1732963290000|2024-11-30 10:41:30|109.15|107.75|109.16|107.76|109.17|107.77|109.12|107.72|20
1732982880000|2024-11-30 16:08:00|109.96|108.56|109.95|108.55|110.02|108.62|109.95|108.55|20
1732963300000|2024-11-30 10:41:40|109.15|107.75|109.26|107.86|109.26|107.86|109.15|107.75|20
1732982890000|2024-11-30 16:08:10|109.94|108.54|109.89|108.49|109.96|108.56|109.89|108.49|22
1732963310000|2024-11-30 10:41:50|109.27|107.87|109.16|107.76|109.27|107.87|109.16|107.76|12
1732982900000|2024-11-30 16:08:20|109.9|108.5|109.94|108.54|109.97|108.57|109.89|108.49|16
1732963320000|2024-11-30 10:42:00|109.17|107.77|109.16|107.76|109.28|107.88|109.13|107.73|23
1732982910000|2024-11-30 16:08:30|109.92|108.52|109.91|108.51|109.95|108.55|109.9|108.5|14
1732963330000|2024-11-30 10:42:10|109.17|107.77|109.18|107.78|109.25|107.85|109.17|107.77|20
1732982920000|2024-11-30 16:08:40|109.92|108.52|109.93|108.53|109.97|108.57|109.92|108.52|12
1732963340000|2024-11-30 10:42:20|109.19|107.79|109.14|107.74|109.21|107.81|109.14|107.74|17
1732982930000|2024-11-30 16:08:50|109.92|108.52|109.98|108.58|109.98|108.58|109.92|108.52|11
1732963350000|2024-11-30 10:42:30|109.13|107.73|109.13|107.73|109.17|107.77|109.11|107.71|16
1732982940000|2024-11-30 16:09:00|109.97|108.57|109.93|108.53|109.97|108.57|109.89|108.49|19
1732963360000|2024-11-30 10:42:40|109.14|107.74|109.22|107.82|109.22|107.82|109.13|107.73|12
1732982950000|2024-11-30 16:09:10|109.94|108.54|109.95|108.55|109.97|108.57|109.94|108.54|11
1732963370000|2024-11-30 10:42:50|109.2|107.8|109.24|107.84|109.24|107.84|109.18|107.78|6
1732982960000|2024-11-30 16:09:20|109.96|108.56|109.92|108.52|109.96|108.56|109.92|108.52|8
1732963380000|2024-11-30 10:43:00|109.25|107.85|109.36|107.96|109.36|107.96|109.25|107.85|9
1732982970000|2024-11-30 16:09:30|109.91|108.51|109.84|108.44|109.91|108.51|109.84|108.44|10
1732963390000|2024-11-30 10:43:10|109.37|107.97|109.33|107.93|109.39|107.99|109.33|107.93|13
1732982980000|2024-11-30 16:09:40|109.83|108.43|109.83|108.43|109.87|108.47|109.82|108.42|12
1732963400000|2024-11-30 10:43:20|109.31|107.91|109.16|107.76|109.31|107.91|109.15|107.75|17
1732982990000|2024-11-30 16:09:50|109.84|108.44|109.84|108.44|109.86|108.46|109.82|108.42|6
1732963410000|2024-11-30 10:43:30|109.19|107.79|109.22|107.82|109.26|107.86|109.19|107.79|23
1732983000000|2024-11-30 16:10:00|109.83|108.43|109.73|108.33|109.83|108.43|109.7|108.3|13
1732963420000|2024-11-30 10:43:40|109.21|107.81|109.23|107.83|109.23|107.83|109.18|107.78|25
1732983010000|2024-11-30 16:10:10|109.74|108.34|109.83|108.43|109.83|108.43|109.71|108.31|15
1732963430000|2024-11-30 10:43:50|109.22|107.82|109.25|107.85|109.29|107.89|109.22|107.82|17
1732983020000|2024-11-30 16:10:20|109.84|108.44|109.95|108.55|109.99|108.59|109.84|108.44|19
1732963440000|2024-11-30 10:44:00|109.27|107.87|109.15|107.75|109.29|107.89|109.15|107.75|23
1732983030000|2024-11-30 16:10:30|109.96|108.56|109.96|108.56|109.98|108.58|109.95|108.55|13
1732963450000|2024-11-30 10:44:10|109.14|107.74|109.17|107.77|109.19|107.79|109.13|107.73|15
1732983040000|2024-11-30 16:10:40|109.97|108.57|109.86|108.46|109.97|108.57|109.86|108.46|19
1732963460000|2024-11-30 10:44:20|109.18|107.78|109.2|107.8|109.23|107.83|109.16|107.76|12
1732983050000|2024-11-30 16:10:50|109.87|108.47|109.87|108.47|109.88|108.48|109.82|108.42|16
1732963470000|2024-11-30 10:44:30|109.21|107.81|109.21|107.81|109.21|107.81|109.14|107.74|20
1732983060000|2024-11-30 16:11:00|109.88|108.48|109.93|108.53|109.93|108.53|109.86|108.46|22
1732963480000|2024-11-30 10:44:40|109.2|107.8|108.95|107.55|109.2|107.8|108.95|107.55|15
1732983070000|2024-11-30 16:11:10|109.92|108.52|109.92|108.52|109.92|108.52|109.86|108.46|9
1732963490000|2024-11-30 10:44:50|108.92|107.52|108.91|107.51|108.95|107.55|108.87|107.47|17
1732983080000|2024-11-30 16:11:20|109.93|108.53|109.98|108.58|110.01|108.61|109.92|108.52|16
1732963500000|2024-11-30 10:45:00|108.92|107.52|108.98|107.58|108.99|107.59|108.89|107.49|19
1732983090000|2024-11-30 16:11:30|109.97|108.57|109.91|108.51|109.97|108.57|109.87|108.47|15
1732963510000|2024-11-30 10:45:10|108.99|107.59|108.87|107.47|108.99|107.59|108.87|107.47|20
1732983100000|2024-11-30 16:11:40|109.92|108.52|109.9|108.5|109.93|108.53|109.9|108.5|15
1732963520000|2024-11-30 10:45:20|108.86|107.46|108.79|107.39|108.87|107.47|108.77|107.37|23
1732983110000|2024-11-30 16:11:50|109.89|108.49|109.83|108.43|109.89|108.49|109.83|108.43|12
1732963530000|2024-11-30 10:45:30|108.77|107.37|108.68|107.28|108.78|107.38|108.67|107.27|22
1732983120000|2024-11-30 16:12:00|109.84|108.44|109.84|108.44|109.84|108.44|109.83|108.43|15
1732963540000|2024-11-30 10:45:40|108.69|107.29|108.67|107.27|108.71|107.31|108.59|107.19|23
1732983130000|2024-11-30 16:12:10|109.83|108.43|109.85|108.45|109.92|108.52|109.83|108.43|20
1732963550000|2024-11-30 10:45:50|108.68|107.28|108.75|107.35|108.77|107.37|108.67|107.27|24
1732983140000|2024-11-30 16:12:20|109.84|108.44|109.58|108.18|109.84|108.44|109.58|108.18|23
1732963560000|2024-11-30 10:46:00|108.76|107.36|108.69|107.29|108.76|107.36|108.69|107.29|25
1732983150000|2024-11-30 16:12:30|109.59|108.19|109.7|108.3|109.71|108.31|109.59|108.19|15
1732983160000|2024-11-30 16:12:40|109.71|108.31|109.75|108.35|109.75|108.35|109.71|108.31|9
1732963570000|2024-11-30 10:46:10|108.68|107.28|108.6|107.2|108.72|107.32|108.6|107.2|23
1732983170000|2024-11-30 16:12:50|109.74|108.34|109.78|108.38|109.8|108.4|109.74|108.34|14
1732963580000|2024-11-30 10:46:20|108.61|107.21|108.59|107.19|108.61|107.21|108.57|107.17|20
1732983180000|2024-11-30 16:13:00|109.74|108.34|109.71|108.31|109.74|108.34|109.67|108.27|16
1732963590000|2024-11-30 10:46:30|108.57|107.17|108.57|107.17|108.57|107.17|108.55|107.15|9
1732983190000|2024-11-30 16:13:10|109.72|108.32|109.59|108.19|109.72|108.32|109.58|108.18|15
1732963600000|2024-11-30 10:46:40|108.56|107.16|108.61|107.21|108.62|107.22|108.55|107.15|17
1732983200000|2024-11-30 16:13:20|109.6|108.2|109.61|108.21|109.65|108.25|109.6|108.2|15
1732963610000|2024-11-30 10:46:50|108.59|107.19|108.66|107.26|108.66|107.26|108.57|107.17|15
1732983210000|2024-11-30 16:13:30|109.6|108.2|109.59|108.19|109.61|108.21|109.57|108.17|17
1732963620000|2024-11-30 10:47:00|108.67|107.27|108.75|107.35|108.77|107.37|108.66|107.26|14
1732983220000|2024-11-30 16:13:40|109.6|108.2|109.63|108.23|109.63|108.23|109.59|108.19|15
1732963630000|2024-11-30 10:47:10|108.74|107.34|108.88|107.48|108.91|107.51|108.72|107.32|19
1732983230000|2024-11-30 16:13:50|109.65|108.25|109.64|108.24|109.66|108.26|109.61|108.21|10
1732963640000|2024-11-30 10:47:20|108.9|107.5|108.83|107.43|108.9|107.5|108.83|107.43|17
1732983240000|2024-11-30 16:14:00|109.63|108.23|109.61|108.21|109.67|108.27|109.6|108.2|16
1732963650000|2024-11-30 10:47:30|108.82|107.42|108.8|107.4|108.87|107.47|108.8|107.4|18
1732983250000|2024-11-30 16:14:10|109.6|108.2|109.52|108.12|109.6|108.2|109.52|108.12|9
1732963660000|2024-11-30 10:47:40|108.79|107.39|108.83|107.43|108.84|107.44|108.78|107.38|12
1732983260000|2024-11-30 16:14:20|109.51|108.11|109.46|108.06|109.51|108.11|109.46|108.06|8
1732963670000|2024-11-30 10:47:50|108.82|107.42|108.72|107.32|108.83|107.43|108.72|107.32|17
1732983270000|2024-11-30 16:14:30|109.44|108.04|109.46|108.06|109.46|108.06|109.43|108.03|10
1732963680000|2024-11-30 10:48:00|108.76|107.36|108.73|107.33|108.8|107.4|108.73|107.33|21
1732983280000|2024-11-30 16:14:40|109.45|108.05|109.46|108.06|109.46|108.06|109.44|108.04|10
1732963690000|2024-11-30 10:48:10|108.72|107.32|108.68|107.28|108.72|107.32|108.68|107.28|12
1732983290000|2024-11-30 16:14:50|109.44|108.04|109.41|108.01|109.44|108.04|109.4|108|18
1732963700000|2024-11-30 10:48:20|108.69|107.29|108.61|107.21|108.69|107.29|108.57|107.17|22
1732983300000|2024-11-30 16:15:00|109.4|108|109.24|107.84|109.41|108.01|109.23|107.83|21
1732963710000|2024-11-30 10:48:30|108.62|107.22|108.74|107.34|108.74|107.34|108.61|107.21|18
1732983310000|2024-11-30 16:15:10|109.26|107.86|109.26|107.86|109.27|107.87|109.22|107.82|15
1732963720000|2024-11-30 10:48:40|108.75|107.35|108.99|107.59|108.99|107.59|108.74|107.34|23
1732983320000|2024-11-30 16:15:20|109.27|107.87|109.31|107.91|109.36|107.96|109.27|107.87|21
1732963730000|2024-11-30 10:48:50|109.01|107.61|109.17|107.77|109.18|107.78|109.01|107.61|21
1732983330000|2024-11-30 16:15:30|109.33|107.93|109.35|107.95|109.4|108|109.33|107.93|14
1732963740000|2024-11-30 10:49:00|109.15|107.75|109.2|107.8|109.2|107.8|109.08|107.68|27
1732983340000|2024-11-30 16:15:40|109.36|107.96|109.31|107.91|109.39|107.99|109.31|107.91|13
1732963750000|2024-11-30 10:49:10|109.19|107.79|109.19|107.79|109.21|107.81|109.16|107.76|20
1732983350000|2024-11-30 16:15:50|109.29|107.89|109.28|107.88|109.29|107.89|109.24|107.84|19
1732963760000|2024-11-30 10:49:20|109.2|107.8|109.11|107.71|109.2|107.8|109.06|107.66|22
1732983360000|2024-11-30 16:16:00|109.29|107.89|109.37|107.97|109.37|107.97|109.29|107.89|17
1732963770000|2024-11-30 10:49:30|109.13|107.73|109.16|107.76|109.17|107.77|109.06|107.66|21
1732983370000|2024-11-30 16:16:10|109.36|107.96|109.26|107.86|109.37|107.97|109.23|107.83|22
1732963780000|2024-11-30 10:49:40|109.2|107.8|109.21|107.81|109.21|107.81|109.16|107.76|23
1732983380000|2024-11-30 16:16:20|109.27|107.87|109.24|107.84|109.27|107.87|109.24|107.84|16
1732963790000|2024-11-30 10:49:50|109.22|107.82|109.29|107.89|109.29|107.89|109.22|107.82|17
1732983390000|2024-11-30 16:16:30|109.25|107.85|109.18|107.78|109.27|107.87|109.17|107.77|12
1732963800000|2024-11-30 10:50:00|109.27|107.87|109.11|107.71|109.29|107.89|109.11|107.71|20
1732983400000|2024-11-30 16:16:40|109.17|107.77|109.17|107.77|109.22|107.82|109.16|107.76|17
1732963810000|2024-11-30 10:50:10|109.09|107.69|109.01|107.61|109.12|107.72|109.01|107.61|21
1732983410000|2024-11-30 16:16:50|109.16|107.76|109.22|107.82|109.23|107.83|109.16|107.76|8
1732963820000|2024-11-30 10:50:20|109|107.6|108.96|107.56|109.01|107.61|108.93|107.53|16
1732983420000|2024-11-30 16:17:00|109.21|107.81|109.24|107.84|109.24|107.84|109.2|107.8|14
1732963830000|2024-11-30 10:50:30|108.93|107.53|109.03|107.63|109.03|107.63|108.89|107.49|21
1732983430000|2024-11-30 16:17:10|109.25|107.85|109.25|107.85|109.26|107.86|109.21|107.81|17
1732963840000|2024-11-30 10:50:40|109.04|107.64|109.18|107.78|109.19|107.79|109.02|107.62|23
1732983440000|2024-11-30 16:17:20|109.26|107.86|109.32|107.92|109.32|107.92|109.25|107.85|13
1732963850000|2024-11-30 10:50:50|109.19|107.79|109.21|107.81|109.29|107.89|109.19|107.79|28
1732983450000|2024-11-30 16:17:30|109.33|107.93|109.3|107.9|109.33|107.93|109.3|107.9|11
1732963860000|2024-11-30 10:51:00|109.2|107.8|109.17|107.77|109.29|107.89|109.17|107.77|21
1732983460000|2024-11-30 16:17:40|109.29|107.89|109.26|107.86|109.3|107.9|109.23|107.83|18
1732963870000|2024-11-30 10:51:10|109.18|107.78|109.35|107.95|109.36|107.96|109.14|107.74|17
1732983470000|2024-11-30 16:17:50|109.25|107.85|109.22|107.82|109.31|107.91|109.22|107.82|17
1732963880000|2024-11-30 10:51:20|109.34|107.94|109.33|107.93|109.45|108.05|109.33|107.93|18
1732983480000|2024-11-30 16:18:00|109.21|107.81|109.2|107.8|109.21|107.81|109.19|107.79|8
1732963890000|2024-11-30 10:51:30|109.3|107.9|109.24|107.84|109.36|107.96|109.2|107.8|20
1732983490000|2024-11-30 16:18:10|109.19|107.79|109.09|107.69|109.21|107.81|109.08|107.68|20
1732963900000|2024-11-30 10:51:40|109.23|107.83|109.14|107.74|109.24|107.84|109.12|107.72|21
1732983500000|2024-11-30 16:18:20|109.1|107.7|109.18|107.78|109.18|107.78|109.1|107.7|10
1732963910000|2024-11-30 10:51:50|109.13|107.73|109.18|107.78|109.19|107.79|109.12|107.72|19
1732983510000|2024-11-30 16:18:30|109.17|107.77|109.06|107.66|109.17|107.77|109.06|107.66|11
1732963920000|2024-11-30 10:52:00|109.19|107.79|109.26|107.86|109.28|107.88|109.11|107.71|25
1732983520000|2024-11-30 16:18:40|109.07|107.67|109.06|107.66|109.07|107.67|109.03|107.63|10
1732963930000|2024-11-30 10:52:10|109.28|107.88|109.21|107.81|109.3|107.9|109.21|107.81|22
1732983530000|2024-11-30 16:18:50|109.07|107.67|109.14|107.74|109.14|107.74|109.07|107.67|14
1732963940000|2024-11-30 10:52:20|109.18|107.78|109.14|107.74|109.2|107.8|109.08|107.68|21
1732983540000|2024-11-30 16:19:00|109.12|107.72|109.19|107.79|109.21|107.81|109.12|107.72|13
1732963950000|2024-11-30 10:52:30|109.2|107.8|109.14|107.74|109.2|107.8|109.11|107.71|24
1732983550000|2024-11-30 16:19:10|109.2|107.8|109.08|107.68|109.2|107.8|109.07|107.67|18
1732963960000|2024-11-30 10:52:40|109.12|107.72|109.05|107.65|109.13|107.73|109.05|107.65|18
1732983560000|2024-11-30 16:19:20|109.07|107.67|109.14|107.74|109.14|107.74|109.07|107.67|7
1732963970000|2024-11-30 10:52:50|109.06|107.66|108.97|107.57|109.07|107.67|108.97|107.57|17
1732983570000|2024-11-30 16:19:30|109.13|107.73|109.13|107.73|109.14|107.74|109.12|107.72|5
1732963980000|2024-11-30 10:53:00|108.98|107.58|108.91|107.51|109|107.6|108.91|107.51|14
1732983580000|2024-11-30 16:19:40|109.11|107.71|109.19|107.79|109.19|107.79|109.11|107.71|8
1732963990000|2024-11-30 10:53:10|108.89|107.49|108.83|107.43|108.9|107.5|108.77|107.37|25
1732983590000|2024-11-30 16:19:50|109.2|107.8|109.21|107.81|109.21|107.81|109.18|107.78|8
1732964000000|2024-11-30 10:53:20|108.85|107.45|108.84|107.44|108.87|107.47|108.8|107.4|21
1732983600000|2024-11-30 16:20:00|109.22|107.82|109.28|107.88|109.28|107.88|109.22|107.82|10
1732964010000|2024-11-30 10:53:30|108.85|107.45|108.83|107.43|108.91|107.51|108.83|107.43|26
1732983610000|2024-11-30 16:20:10|109.29|107.89|109.31|107.91|109.31|107.91|109.25|107.85|12
1732964020000|2024-11-30 10:53:40|108.81|107.41|108.8|107.4|108.82|107.42|108.77|107.37|11
1732983620000|2024-11-30 16:20:20|109.32|107.92|109.27|107.87|109.36|107.96|109.27|107.87|10
1732964030000|2024-11-30 10:53:50|108.81|107.41|108.77|107.37|108.81|107.41|108.76|107.36|11
1732983630000|2024-11-30 16:20:30|109.26|107.86|109.2|107.8|109.29|107.89|109.2|107.8|14
1732964040000|2024-11-30 10:54:00|108.78|107.38|108.92|107.52|108.92|107.52|108.77|107.37|25
1732983640000|2024-11-30 16:20:40|109.21|107.81|109.24|107.84|109.25|107.85|109.16|107.76|17
1732964050000|2024-11-30 10:54:10|108.91|107.51|109.11|107.71|109.17|107.77|108.91|107.51|27
1732983650000|2024-11-30 16:20:50|109.23|107.83|109.22|107.82|109.25|107.85|109.22|107.82|10
1732964060000|2024-11-30 10:54:20|109.09|107.69|109.05|107.65|109.15|107.75|109.05|107.65|30
1732983660000|2024-11-30 16:21:00|109.21|107.81|109.15|107.75|109.25|107.85|109.15|107.75|17
1732964070000|2024-11-30 10:54:30|109.04|107.64|109.03|107.63|109.09|107.69|109|107.6|22
1732983670000|2024-11-30 16:21:10|109.14|107.74|109.2|107.8|109.2|107.8|109.12|107.72|18
1732964080000|2024-11-30 10:54:40|109.02|107.62|109.02|107.62|109.03|107.63|109|107.6|12
1732983680000|2024-11-30 16:21:20|109.19|107.79|109.19|107.79|109.2|107.8|109.16|107.76|12
1732964090000|2024-11-30 10:54:50|109.03|107.63|109.02|107.62|109.1|107.7|109.01|107.61|12
1732983690000|2024-11-30 16:21:30|109.18|107.78|109.19|107.79|109.19|107.79|109.12|107.72|20
1732964100000|2024-11-30 10:55:00|109.01|107.61|108.97|107.57|109.02|107.62|108.89|107.49|27
1732983700000|2024-11-30 16:21:40|109.18|107.78|109.18|107.78|109.18|107.78|109.14|107.74|12
1732964110000|2024-11-30 10:55:10|108.96|107.56|108.77|107.37|108.96|107.56|108.77|107.37|15
1732983710000|2024-11-30 16:21:50|109.19|107.79|109.23|107.83|109.24|107.84|109.18|107.78|16
1732964120000|2024-11-30 10:55:20|108.75|107.35|108.67|107.27|108.75|107.35|108.66|107.26|16
1732983720000|2024-11-30 16:22:00|109.24|107.84|109.16|107.76|109.24|107.84|109.16|107.76|15
1732964130000|2024-11-30 10:55:30|108.66|107.26|108.76|107.36|108.76|107.36|108.66|107.26|14
1732983730000|2024-11-30 16:22:10|109.14|107.74|109.14|107.74|109.17|107.77|109.12|107.72|14
1732964140000|2024-11-30 10:55:40|108.77|107.37|108.83|107.43|108.83|107.43|108.76|107.36|17
1732983740000|2024-11-30 16:22:20|109.15|107.75|109.08|107.68|109.17|107.77|109.07|107.67|16
1732964150000|2024-11-30 10:55:50|108.84|107.44|108.81|107.41|108.89|107.49|108.81|107.41|14
1732983750000|2024-11-30 16:22:30|109.09|107.69|109.08|107.68|109.1|107.7|109.08|107.68|8
1732964160000|2024-11-30 10:56:00|108.82|107.42|108.86|107.46|108.86|107.46|108.77|107.37|17
1732983760000|2024-11-30 16:22:40|109.07|107.67|109.05|107.65|109.07|107.67|109.02|107.62|12
1732964170000|2024-11-30 10:56:10|108.87|107.47|108.85|107.45|108.87|107.47|108.77|107.37|22
1732983770000|2024-11-30 16:22:50|109.04|107.64|109.13|107.73|109.13|107.73|109.03|107.63|14
1732964180000|2024-11-30 10:56:20|108.83|107.43|108.78|107.38|108.83|107.43|108.71|107.31|23
1732983780000|2024-11-30 16:23:00|109.11|107.71|109.03|107.63|109.12|107.72|109.03|107.63|15
1732964190000|2024-11-30 10:56:30|108.77|107.37|108.76|107.36|108.79|107.39|108.73|107.33|19
1732983790000|2024-11-30 16:23:10|109.04|107.64|109.12|107.72|109.12|107.72|109.04|107.64|11
1732964200000|2024-11-30 10:56:40|108.77|107.37|108.83|107.43|108.83|107.43|108.77|107.37|22
1732983800000|2024-11-30 16:23:20|109.13|107.73|109.17|107.77|109.17|107.77|109.12|107.72|8
1732964210000|2024-11-30 10:56:50|108.85|107.45|108.81|107.41|108.87|107.47|108.81|107.41|17
1732983810000|2024-11-30 16:23:30|109.18|107.78|109.22|107.82|109.22|107.82|109.15|107.75|14
1732964220000|2024-11-30 10:57:00|108.8|107.4|108.69|107.29|108.8|107.4|108.68|107.28|16
1732983820000|2024-11-30 16:23:40|109.18|107.78|109.16|107.76|109.18|107.78|109.15|107.75|12
1732964230000|2024-11-30 10:57:10|108.68|107.28|108.66|107.26|108.68|107.28|108.64|107.24|6
1732983830000|2024-11-30 16:23:50|109.17|107.77|109.21|107.81|109.21|107.81|109.17|107.77|5
1732964240000|2024-11-30 10:57:20|108.65|107.25|108.7|107.3|108.7|107.3|108.61|107.21|17
1732983840000|2024-11-30 16:24:00|109.2|107.8|109.32|107.92|109.32|107.92|109.19|107.79|17
1732964250000|2024-11-30 10:57:30|108.71|107.31|108.75|107.35|108.77|107.37|108.71|107.31|14
1732983850000|2024-11-30 16:24:10|109.3|107.9|109.31|107.91|109.32|107.92|109.29|107.89|13
1732964260000|2024-11-30 10:57:40|108.76|107.36|108.85|107.45|108.85|107.45|108.76|107.36|9
1732983860000|2024-11-30 16:24:20|109.32|107.92|109.37|107.97|109.38|107.98|109.32|107.92|15
1732964270000|2024-11-30 10:57:50|108.84|107.44|108.91|107.51|108.91|107.51|108.77|107.37|19
1732983870000|2024-11-30 16:24:30|109.35|107.95|109.37|107.97|109.37|107.97|109.34|107.94|7
1732964280000|2024-11-30 10:58:00|108.93|107.53|108.86|107.46|108.93|107.53|108.81|107.41|17
1732983880000|2024-11-30 16:24:40|109.36|107.96|109.41|108.01|109.41|108.01|109.36|107.96|10
1732964290000|2024-11-30 10:58:10|108.87|107.47|108.85|107.45|108.94|107.54|108.84|107.44|21
1732983890000|2024-11-30 16:24:50|109.4|108|109.37|107.97|109.4|108|109.35|107.95|10
1732964300000|2024-11-30 10:58:20|108.83|107.43|108.72|107.32|108.83|107.43|108.72|107.32|14
1732983900000|2024-11-30 16:25:00|109.36|107.96|109.33|107.93|109.4|108|109.31|107.91|21
1732964310000|2024-11-30 10:58:30|108.71|107.31|108.62|107.22|108.71|107.31|108.6|107.2|10
1732983910000|2024-11-30 16:25:10|109.34|107.94|109.26|107.86|109.34|107.94|109.26|107.86|18
1732964320000|2024-11-30 10:58:40|108.63|107.23|108.58|107.18|108.63|107.23|108.56|107.16|13
1732983920000|2024-11-30 16:25:20|109.27|107.87|109.19|107.79|109.27|107.87|109.19|107.79|12
1732964330000|2024-11-30 10:58:50|108.57|107.17|108.54|107.14|108.57|107.17|108.52|107.12|16
1732983930000|2024-11-30 16:25:30|109.2|107.8|109.2|107.8|109.21|107.81|109.2|107.8|11
1732964340000|2024-11-30 10:59:00|108.52|107.12|108.71|107.31|108.71|107.31|108.52|107.12|27
1732983940000|2024-11-30 16:25:40|109.19|107.79|109.17|107.77|109.19|107.79|109.15|107.75|14
1732964350000|2024-11-30 10:59:10|108.7|107.3|108.81|107.41|108.82|107.42|108.68|107.28|25
1732983950000|2024-11-30 16:25:50|109.19|107.79|109.21|107.81|109.21|107.81|109.19|107.79|4
1732964360000|2024-11-30 10:59:20|108.82|107.42|108.91|107.51|108.91|107.51|108.82|107.42|18
1732983960000|2024-11-30 16:26:00|109.22|107.82|109.25|107.85|109.28|107.88|109.18|107.78|22
1732964370000|2024-11-30 10:59:30|108.92|107.52|109.01|107.61|109.02|107.62|108.92|107.52|20
1732983970000|2024-11-30 16:26:10|109.24|107.84|109.25|107.85|109.27|107.87|109.21|107.81|17
1732964380000|2024-11-30 10:59:40|109.02|107.62|108.94|107.54|109.04|107.64|108.94|107.54|16
1732983980000|2024-11-30 16:26:20|109.24|107.84|109.25|107.85|109.25|107.85|109.22|107.82|12
1732964390000|2024-11-30 10:59:50|108.95|107.55|109.03|107.63|109.03|107.63|108.89|107.49|13
1732983990000|2024-11-30 16:26:30|109.26|107.86|109.31|107.91|109.32|107.92|109.25|107.85|16
1732984000000|2024-11-30 16:26:40|109.29|107.89|109.31|107.91|109.31|107.91|109.25|107.85|17
1732964400000|2024-11-30 11:00:00|109.02|107.62|108.89|107.49|109.05|107.65|108.87|107.47|21
1732984010000|2024-11-30 16:26:50|109.32|107.92|109.23|107.83|109.34|107.94|109.22|107.82|19
1732964410000|2024-11-30 11:00:10|108.88|107.48|108.75|107.35|108.88|107.48|108.75|107.35|22
1732984020000|2024-11-30 16:27:00|109.22|107.82|109.23|107.83|109.23|107.83|109.21|107.81|12
1732964420000|2024-11-30 11:00:20|108.77|107.37|108.7|107.3|108.8|107.4|108.69|107.29|22
1732984030000|2024-11-30 16:27:10|109.24|107.84|109.23|107.83|109.26|107.86|109.22|107.82|16
1732964430000|2024-11-30 11:00:30|108.69|107.29|108.81|107.41|108.84|107.44|108.68|107.28|26
1732984040000|2024-11-30 16:27:20|109.24|107.84|109.23|107.83|109.24|107.84|109.22|107.82|6
1732964440000|2024-11-30 11:00:40|108.82|107.42|108.84|107.44|108.85|107.45|108.71|107.31|26
1732984050000|2024-11-30 16:27:30|109.25|107.85|109.24|107.84|109.26|107.86|109.24|107.84|10
1732964450000|2024-11-30 11:00:50|108.83|107.43|108.77|107.37|108.83|107.43|108.75|107.35|24
1732984060000|2024-11-30 16:27:40|109.25|107.85|109.26|107.86|109.27|107.87|109.24|107.84|8
1732964460000|2024-11-30 11:01:00|108.76|107.36|108.84|107.44|108.84|107.44|108.69|107.29|20
1732984070000|2024-11-30 16:27:50|109.27|107.87|109.37|107.97|109.37|107.97|109.27|107.87|15
1732964470000|2024-11-30 11:01:10|108.86|107.46|108.77|107.37|108.88|107.48|108.75|107.35|21
1732984080000|2024-11-30 16:28:00|109.36|107.96|109.46|108.06|109.46|108.06|109.36|107.96|12
1732964480000|2024-11-30 11:01:20|108.78|107.38|108.79|107.39|108.83|107.43|108.77|107.37|19
1732984090000|2024-11-30 16:28:10|109.47|108.07|109.5|108.1|109.53|108.13|109.47|108.07|13
1732964490000|2024-11-30 11:01:30|108.82|107.42|108.92|107.52|108.92|107.52|108.81|107.41|19
1732984100000|2024-11-30 16:28:20|109.49|108.09|109.52|108.12|109.52|108.12|109.45|108.05|19
1732964500000|2024-11-30 11:01:40|108.94|107.54|108.91|107.51|108.95|107.55|108.91|107.51|26
1732984110000|2024-11-30 16:28:30|109.53|108.13|109.49|108.09|109.53|108.13|109.48|108.08|8
1732964510000|2024-11-30 11:01:50|108.92|107.52|109.09|107.69|109.1|107.7|108.92|107.52|15
1732984120000|2024-11-30 16:28:40|109.48|108.08|109.44|108.04|109.49|108.09|109.44|108.04|10
1732964520000|2024-11-30 11:02:00|109.1|107.7|109.42|108.02|109.42|108.02|109.09|107.69|28
1732984130000|2024-11-30 16:28:50|109.46|108.06|109.52|108.12|109.52|108.12|109.46|108.06|7
1732964530000|2024-11-30 11:02:10|109.44|108.04|109.19|107.79|109.44|108.04|109.19|107.79|22
1732984140000|2024-11-30 16:29:00|109.51|108.11|109.42|108.02|109.51|108.11|109.41|108.01|17
1732964540000|2024-11-30 11:02:20|109.2|107.8|109.38|107.98|109.38|107.98|109.19|107.79|20
1732984150000|2024-11-30 16:29:10|109.41|108.01|109.39|107.99|109.42|108.02|109.37|107.97|13
1732964550000|2024-11-30 11:02:30|109.37|107.97|109.37|107.97|109.4|108|109.3|107.9|24
1732984160000|2024-11-30 16:29:20|109.38|107.98|109.38|107.98|109.38|107.98|109.36|107.96|11
1732964560000|2024-11-30 11:02:40|109.36|107.96|109.42|108.02|109.47|108.07|109.36|107.96|16
1732984170000|2024-11-30 16:29:30|109.39|107.99|109.38|107.98|109.41|108.01|109.38|107.98|11
1732964570000|2024-11-30 11:02:50|109.41|108.01|109.33|107.93|109.42|108.02|109.31|107.91|20
1732984180000|2024-11-30 16:29:40|109.37|107.97|109.35|107.95|109.38|107.98|109.35|107.95|7
1732964580000|2024-11-30 11:03:00|109.32|107.92|109.31|107.91|109.34|107.94|109.24|107.84|23
1732984190000|2024-11-30 16:29:50|109.36|107.96|109.33|107.93|109.37|107.97|109.33|107.93|12
1732964590000|2024-11-30 11:03:10|109.34|107.94|109.44|108.04|109.44|108.04|109.34|107.94|21
1732984200000|2024-11-30 16:30:00|109.34|107.94|109.31|107.91|109.34|107.94|109.26|107.86|19
1732964600000|2024-11-30 11:03:20|109.45|108.05|109.55|108.15|109.57|108.17|109.45|108.05|18
1732984210000|2024-11-30 16:30:10|109.32|107.92|109.29|107.89|109.34|107.94|109.29|107.89|7
1732964610000|2024-11-30 11:03:30|109.56|108.16|109.58|108.18|109.59|108.19|109.52|108.12|21
1732984220000|2024-11-30 16:30:20|109.28|107.88|109.2|107.8|109.28|107.88|109.19|107.79|11
1732964620000|2024-11-30 11:03:40|109.59|108.19|109.42|108.02|109.59|108.19|109.42|108.02|20
1732984230000|2024-11-30 16:30:30|109.19|107.79|109.27|107.87|109.28|107.88|109.19|107.79|10
1732964630000|2024-11-30 11:03:50|109.43|108.03|109.53|108.13|109.53|108.13|109.42|108.02|21
1732984240000|2024-11-30 16:30:40|109.28|107.88|109.31|107.91|109.31|107.91|109.28|107.88|12
1732964640000|2024-11-30 11:04:00|109.54|108.14|109.55|108.15|109.56|108.16|109.51|108.11|20
1732984250000|2024-11-30 16:30:50|109.28|107.88|109.26|107.86|109.28|107.88|109.23|107.83|17
1732964650000|2024-11-30 11:04:10|109.54|108.14|109.57|108.17|109.59|108.19|109.54|108.14|16
1732984260000|2024-11-30 16:31:00|109.25|107.85|109.25|107.85|109.27|107.87|109.23|107.83|16
1732964660000|2024-11-30 11:04:20|109.58|108.18|109.68|108.28|109.69|108.29|109.58|108.18|19
1732984270000|2024-11-30 16:31:10|109.26|107.86|109.23|107.83|109.27|107.87|109.19|107.79|15
1732964670000|2024-11-30 11:04:30|109.69|108.29|109.71|108.31|109.72|108.32|109.66|108.26|11
1732984280000|2024-11-30 16:31:20|109.22|107.82|109.18|107.78|109.23|107.83|109.18|107.78|10
1732964680000|2024-11-30 11:04:40|109.69|108.29|109.69|108.29|109.69|108.29|109.68|108.28|3
1732984290000|2024-11-30 16:31:30|109.15|107.75|109.21|107.81|109.23|107.83|109.15|107.75|18
1732964690000|2024-11-30 11:04:50|109.67|108.27|109.63|108.23|109.67|108.27|109.62|108.22|11
1732984300000|2024-11-30 16:31:40|109.23|107.83|109.22|107.82|109.23|107.83|109.19|107.79|12
1732964700000|2024-11-30 11:05:00|109.64|108.24|109.52|108.12|109.65|108.25|109.5|108.1|24
1732984310000|2024-11-30 16:31:50|109.23|107.83|109.18|107.78|109.23|107.83|109.15|107.75|11
1732964710000|2024-11-30 11:05:10|109.55|108.15|109.55|108.15|109.57|108.17|109.54|108.14|8
1732984320000|2024-11-30 16:32:00|109.17|107.77|109.17|107.77|109.18|107.78|109.16|107.76|13
1732964720000|2024-11-30 11:05:20|109.54|108.14|109.44|108.04|109.54|108.14|109.44|108.04|12
1732984330000|2024-11-30 16:32:10|109.15|107.75|109.14|107.74|109.16|107.76|109.13|107.73|8
1732964730000|2024-11-30 11:05:30|109.42|108.02|109.44|108.04|109.44|108.04|109.37|107.97|18
1732984340000|2024-11-30 16:32:20|109.16|107.76|109.15|107.75|109.16|107.76|109.15|107.75|2
1732964740000|2024-11-30 11:05:40|109.43|108.03|109.43|108.03|109.46|108.06|109.4|108|11
1732984350000|2024-11-30 16:32:30|109.14|107.74|109.15|107.75|109.15|107.75|109.13|107.73|10
1732964750000|2024-11-30 11:05:50|109.44|108.04|109.55|108.15|109.55|108.15|109.41|108.01|16
1732984360000|2024-11-30 16:32:40|109.14|107.74|109.14|107.74|109.14|107.74|109.13|107.73|9
1732964760000|2024-11-30 11:06:00|109.54|108.14|109.47|108.07|109.55|108.15|109.44|108.04|16
1732984370000|2024-11-30 16:32:50|109.16|107.76|109.12|107.72|109.19|107.79|109.12|107.72|10
1732964770000|2024-11-30 11:06:10|109.48|108.08|109.55|108.15|109.55|108.15|109.47|108.07|13
1732984380000|2024-11-30 16:33:00|109.13|107.73|109.2|107.8|109.2|107.8|109.13|107.73|7
1732964780000|2024-11-30 11:06:20|109.56|108.16|109.56|108.16|109.57|108.17|109.5|108.1|15
1732984390000|2024-11-30 16:33:10|109.19|107.79|109.16|107.76|109.19|107.79|109.13|107.73|14
1732964790000|2024-11-30 11:06:30|109.57|108.17|109.57|108.17|109.61|108.21|109.55|108.15|24
1732984400000|2024-11-30 16:33:20|109.15|107.75|109.07|107.67|109.15|107.75|109.07|107.67|11
1732964800000|2024-11-30 11:06:40|109.55|108.15|109.56|108.16|109.56|108.16|109.55|108.15|2
1732984410000|2024-11-30 16:33:30|109.06|107.66|109.05|107.65|109.06|107.66|109|107.6|17
1732964810000|2024-11-30 11:06:50|109.55|108.15|109.54|108.14|109.57|108.17|109.53|108.13|9
1732984420000|2024-11-30 16:33:40|109.04|107.64|108.96|107.56|109.05|107.65|108.95|107.55|16
1732964820000|2024-11-30 11:07:00|109.55|108.15|109.53|108.13|109.57|108.17|109.51|108.11|20
1732984430000|2024-11-30 16:33:50|108.95|107.55|108.99|107.59|108.99|107.59|108.95|107.55|19
1732964830000|2024-11-30 11:07:10|109.54|108.14|109.52|108.12|109.54|108.14|109.51|108.11|14
1732984440000|2024-11-30 16:34:00|108.98|107.58|109.03|107.63|109.06|107.66|108.98|107.58|20
1732964840000|2024-11-30 11:07:20|109.51|108.11|109.53|108.13|109.55|108.15|109.51|108.11|12
1732984450000|2024-11-30 16:34:10|109.02|107.62|109.07|107.67|109.07|107.67|109.02|107.62|15
1732964850000|2024-11-30 11:07:30|109.54|108.14|109.55|108.15|109.57|108.17|109.53|108.13|13
1732984460000|2024-11-30 16:34:20|109.06|107.66|109.04|107.64|109.09|107.69|109.01|107.61|16
1732964860000|2024-11-30 11:07:40|109.54|108.14|109.51|108.11|109.55|108.15|109.51|108.11|6
1732984470000|2024-11-30 16:34:30|109.05|107.65|109.07|107.67|109.1|107.7|109.04|107.64|20
1732964870000|2024-11-30 11:07:50|109.52|108.12|109.53|108.13|109.57|108.17|109.52|108.12|14
1732984480000|2024-11-30 16:34:40|109.06|107.66|109.07|107.67|109.11|107.71|109.05|107.65|13
1732964880000|2024-11-30 11:08:00|109.52|108.12|109.45|108.05|109.56|108.16|109.45|108.05|15
1732984490000|2024-11-30 16:34:50|109.06|107.66|109.07|107.67|109.07|107.67|109.02|107.62|12
1732964890000|2024-11-30 11:08:10|109.44|108.04|109.42|108.02|109.46|108.06|109.42|108.02|17
1732984500000|2024-11-30 16:35:00|109.08|107.68|109|107.6|109.11|107.71|109|107.6|16
1732964900000|2024-11-30 11:08:20|109.43|108.03|109.4|108|109.47|108.07|109.4|108|15
1732984510000|2024-11-30 16:35:10|109.01|107.61|108.97|107.57|109.01|107.61|108.97|107.57|8
1732964910000|2024-11-30 11:08:30|109.41|108.01|109.4|108|109.42|108.02|109.4|108|5
1732984520000|2024-11-30 16:35:20|108.96|107.56|108.96|107.56|108.98|107.58|108.96|107.56|9
1732964920000|2024-11-30 11:08:40|109.41|108.01|109.42|108.02|109.42|108.02|109.4|108|14
1732984530000|2024-11-30 16:35:30|108.95|107.55|108.79|107.39|108.95|107.55|108.79|107.39|19
1732964930000|2024-11-30 11:08:50|109.43|108.03|109.45|108.05|109.45|108.05|109.43|108.03|7
1732984540000|2024-11-30 16:35:40|108.78|107.38|108.63|107.23|108.78|107.38|108.62|107.22|18
1732964940000|2024-11-30 11:09:00|109.46|108.06|109.47|108.07|109.47|108.07|109.36|107.96|19
1732984550000|2024-11-30 16:35:50|108.64|107.24|108.69|107.29|108.69|107.29|108.64|107.24|7
1732964950000|2024-11-30 11:09:10|109.49|108.09|109.41|108.01|109.53|108.13|109.41|108.01|21
1732984560000|2024-11-30 16:36:00|108.7|107.3|108.81|107.41|108.81|107.41|108.7|107.3|17
1732964960000|2024-11-30 11:09:20|109.4|108|109.38|107.98|109.4|108|109.36|107.96|17
1732984570000|2024-11-30 16:36:10|108.82|107.42|108.82|107.42|108.88|107.48|108.81|107.41|19
1732964970000|2024-11-30 11:09:30|109.37|107.97|109.42|108.02|109.42|108.02|109.36|107.96|16
1732984580000|2024-11-30 16:36:20|108.84|107.44|108.87|107.47|108.87|107.47|108.82|107.42|8
1732964980000|2024-11-30 11:09:40|109.41|108.01|109.38|107.98|109.42|108.02|109.37|107.97|16
1732984590000|2024-11-30 16:36:30|108.86|107.46|108.9|107.5|108.9|107.5|108.84|107.44|14
1732964990000|2024-11-30 11:09:50|109.39|107.99|109.41|108.01|109.43|108.03|109.38|107.98|14
1732984600000|2024-11-30 16:36:40|108.91|107.51|108.89|107.49|108.91|107.51|108.89|107.49|2
1732984610000|2024-11-30 16:36:50|108.9|107.5|108.91|107.51|108.92|107.52|108.89|107.49|6
1732965000000|2024-11-30 11:10:00|109.42|108.02|109.41|108.01|109.42|108.02|109.4|108|4
1732984620000|2024-11-30 16:37:00|108.92|107.52|108.98|107.58|108.98|107.58|108.92|107.52|8
1732965010000|2024-11-30 11:10:10|109.4|108|109.39|107.99|109.41|108.01|109.38|107.98|6
1732984630000|2024-11-30 16:37:10|108.99|107.59|109.09|107.69|109.1|107.7|108.99|107.59|18
1732965020000|2024-11-30 11:10:20|109.4|108|109.42|108.02|109.44|108.04|109.38|107.98|9
1732984640000|2024-11-30 16:37:20|109.1|107.7|109.29|107.89|109.3|107.9|109.1|107.7|18
1732965030000|2024-11-30 11:10:30|109.43|108.03|109.38|107.98|109.43|108.03|109.38|107.98|17
1732984650000|2024-11-30 16:37:30|109.28|107.88|109.27|107.87|109.29|107.89|109.26|107.86|10
1732965040000|2024-11-30 11:10:40|109.39|107.99|109.36|107.96|109.39|107.99|109.36|107.96|11
1732984660000|2024-11-30 16:37:40|109.26|107.86|109.24|107.84|109.26|107.86|109.2|107.8|20
1732965050000|2024-11-30 11:10:50|109.39|107.99|109.44|108.04|109.5|108.1|109.38|107.98|15
1732984670000|2024-11-30 16:37:50|109.25|107.85|109.28|107.88|109.28|107.88|109.25|107.85|6
1732965060000|2024-11-30 11:11:00|109.43|108.03|109.39|107.99|109.43|108.03|109.39|107.99|13
1732984680000|2024-11-30 16:38:00|109.26|107.86|109.2|107.8|109.26|107.86|109.2|107.8|14
1732965070000|2024-11-30 11:11:10|109.37|107.97|109.38|107.98|109.38|107.98|109.34|107.94|8
1732984690000|2024-11-30 16:38:10|109.21|107.81|109.17|107.77|109.21|107.81|109.17|107.77|11
1732965080000|2024-11-30 11:11:20|109.39|107.99|109.36|107.96|109.39|107.99|109.35|107.95|12
1732984700000|2024-11-30 16:38:20|109.16|107.76|109.25|107.85|109.27|107.87|109.16|107.76|14
1732965090000|2024-11-30 11:11:30|109.35|107.95|109.39|107.99|109.39|107.99|109.35|107.95|12
1732984710000|2024-11-30 16:38:30|109.26|107.86|109.25|107.85|109.26|107.86|109.25|107.85|6
1732965100000|2024-11-30 11:11:40|109.4|108|109.39|107.99|109.4|108|109.34|107.94|12
1732965110000|2024-11-30 11:11:50|109.38|107.98|109.39|107.99|109.39|107.99|109.37|107.97|8
1732984720000|2024-11-30 16:38:40|109.24|107.84|109.22|107.82|109.24|107.84|109.21|107.81|8
1732965120000|2024-11-30 11:12:00|109.41|108.01|109.38|107.98|109.41|108.01|109.37|107.97|15
1732984730000|2024-11-30 16:38:50|109.21|107.81|109.21|107.81|109.21|107.81|109.2|107.8|5
1732965130000|2024-11-30 11:12:10|109.36|107.96|109.29|107.89|109.36|107.96|109.29|107.89|13
1732984740000|2024-11-30 16:39:00|109.2|107.8|109.16|107.76|109.2|107.8|109.13|107.73|15
1732965140000|2024-11-30 11:12:20|109.27|107.87|109.08|107.68|109.27|107.87|109.07|107.67|19
1732984750000|2024-11-30 16:39:10|109.17|107.77|109.09|107.69|109.17|107.77|109.09|107.69|11
1732965150000|2024-11-30 11:12:30|109.07|107.67|109.08|107.68|109.15|107.75|109.06|107.66|22
1732984760000|2024-11-30 16:39:20|109.08|107.68|109.07|107.67|109.08|107.68|109.06|107.66|8
1732965160000|2024-11-30 11:12:40|109.09|107.69|108.96|107.56|109.14|107.74|108.96|107.56|18
1732984770000|2024-11-30 16:39:30|109.06|107.66|109.06|107.66|109.11|107.71|109.06|107.66|9
1732965170000|2024-11-30 11:12:50|108.95|107.55|108.8|107.4|108.95|107.55|108.8|107.4|15
1732984780000|2024-11-30 16:39:40|109.07|107.67|109.08|107.68|109.11|107.71|109.06|107.66|10
1732965180000|2024-11-30 11:13:00|108.81|107.41|108.85|107.45|108.85|107.45|108.81|107.41|18
1732984790000|2024-11-30 16:39:50|109.09|107.69|109.09|107.69|109.09|107.69|109.06|107.66|11
1732965190000|2024-11-30 11:13:10|108.86|107.46|109.06|107.66|109.06|107.66|108.86|107.46|24
1732984800000|2024-11-30 16:40:00|109.08|107.68|109.11|107.71|109.11|107.71|109.07|107.67|8
1732965200000|2024-11-30 11:13:20|109.07|107.67|109.09|107.69|109.11|107.71|109.07|107.67|16
1732984810000|2024-11-30 16:40:10|109.1|107.7|109.04|107.64|109.1|107.7|109.04|107.64|11
1732965210000|2024-11-30 11:13:30|109.07|107.67|109.13|107.73|109.13|107.73|109.05|107.65|8
1732984820000|2024-11-30 16:40:20|109.05|107.65|109.11|107.71|109.11|107.71|109.04|107.64|12
1732965220000|2024-11-30 11:13:40|109.14|107.74|109.13|107.73|109.14|107.74|109.13|107.73|6
1732984830000|2024-11-30 16:40:30|109.1|107.7|109.14|107.74|109.14|107.74|109.1|107.7|7
1732965230000|2024-11-30 11:13:50|109.14|107.74|109.15|107.75|109.16|107.76|109.13|107.73|6
1732984840000|2024-11-30 16:40:40|109.13|107.73|109.1|107.7|109.13|107.73|109.1|107.7|14
1732965240000|2024-11-30 11:14:00|109.16|107.76|109.21|107.81|109.21|107.81|109.15|107.75|8
1732984850000|2024-11-30 16:40:50|109.09|107.69|109.07|107.67|109.09|107.69|109.07|107.67|3
1732965250000|2024-11-30 11:14:10|109.23|107.83|109.19|107.79|109.24|107.84|109.17|107.77|14
1732984860000|2024-11-30 16:41:00|109.08|107.68|108.94|107.54|109.08|107.68|108.94|107.54|17
1732965260000|2024-11-30 11:14:20|109.2|107.8|109.26|107.86|109.28|107.88|109.19|107.79|14
1732984870000|2024-11-30 16:41:10|108.93|107.53|108.94|107.54|108.95|107.55|108.93|107.53|10
1732965270000|2024-11-30 11:14:30|109.25|107.85|109.18|107.78|109.25|107.85|109.15|107.75|11
1732984880000|2024-11-30 16:41:20|108.96|107.56|109.04|107.64|109.04|107.64|108.96|107.56|9
1732965280000|2024-11-30 11:14:40|109.17|107.77|109.19|107.79|109.19|107.79|109.17|107.77|11
1732984890000|2024-11-30 16:41:30|109.05|107.65|109.03|107.63|109.05|107.65|109.03|107.63|5
1732965290000|2024-11-30 11:14:50|109.17|107.77|109.19|107.79|109.21|107.81|109.15|107.75|13
1732984900000|2024-11-30 16:41:40|109.04|107.64|109.08|107.68|109.1|107.7|109.04|107.64|16
1732965300000|2024-11-30 11:15:00|109.18|107.78|109.17|107.77|109.21|107.81|109.13|107.73|22
1732984910000|2024-11-30 16:41:50|109.07|107.67|109.08|107.68|109.08|107.68|109.03|107.63|7
1732965310000|2024-11-30 11:15:10|109.18|107.78|109.21|107.81|109.25|107.85|109.18|107.78|17
1732984920000|2024-11-30 16:42:00|109.07|107.67|109.11|107.71|109.13|107.73|109.04|107.64|16
1732965320000|2024-11-30 11:15:20|109.22|107.82|109.24|107.84|109.25|107.85|109.19|107.79|17
1732984930000|2024-11-30 16:42:10|109.1|107.7|109.09|107.69|109.14|107.74|109.09|107.69|15
1732965330000|2024-11-30 11:15:30|109.25|107.85|109.21|107.81|109.31|107.91|109.21|107.81|16
1732984940000|2024-11-30 16:42:20|109.1|107.7|109.11|107.71|109.14|107.74|109.1|107.7|12
1732965340000|2024-11-30 11:15:40|109.2|107.8|109.19|107.79|109.2|107.8|109.18|107.78|10
1732984950000|2024-11-30 16:42:30|109.1|107.7|109.15|107.75|109.16|107.76|109.09|107.69|9
1732965350000|2024-11-30 11:15:50|109.18|107.78|109.19|107.79|109.2|107.8|109.18|107.78|10
1732984960000|2024-11-30 16:42:40|109.14|107.74|109.1|107.7|109.15|107.75|109.09|107.69|7
1732965360000|2024-11-30 11:16:00|109.18|107.78|109.19|107.79|109.23|107.83|109.15|107.75|16
1732984970000|2024-11-30 16:42:50|109.11|107.71|109.08|107.68|109.11|107.71|109.08|107.68|8
1732965370000|2024-11-30 11:16:10|109.2|107.8|109.22|107.82|109.23|107.83|109.14|107.74|17
1732984980000|2024-11-30 16:43:00|109.09|107.69|109.1|107.7|109.12|107.72|109.08|107.68|13
1732965380000|2024-11-30 11:16:20|109.23|107.83|109.38|107.98|109.38|107.98|109.23|107.83|19
1732984990000|2024-11-30 16:43:10|109.09|107.69|109.1|107.7|109.12|107.72|109.09|107.69|11
1732965390000|2024-11-30 11:16:30|109.39|107.99|109.28|107.88|109.42|108.02|109.28|107.88|16
1732985000000|2024-11-30 16:43:20|109.09|107.69|109.12|107.72|109.13|107.73|109.09|107.69|8
1732965400000|2024-11-30 11:16:40|109.29|107.89|109.34|107.94|109.35|107.95|109.29|107.89|20
1732985010000|2024-11-30 16:43:30|109.14|107.74|109.12|107.72|109.17|107.77|109.12|107.72|11
1732965410000|2024-11-30 11:16:50|109.35|107.95|109.4|108|109.4|108|109.34|107.94|19
1732985020000|2024-11-30 16:43:40|109.13|107.73|109.13|107.73|109.15|107.75|109.13|107.73|10
1732965420000|2024-11-30 11:17:00|109.39|107.99|109.43|108.03|109.45|108.05|109.36|107.96|14
1732985030000|2024-11-30 16:43:50|109.11|107.71|109.15|107.75|109.16|107.76|109.11|107.71|11
1732965430000|2024-11-30 11:17:10|109.42|108.02|109.44|108.04|109.45|108.05|109.37|107.97|21
1732985040000|2024-11-30 16:44:00|109.17|107.77|109.24|107.84|109.24|107.84|109.17|107.77|15
1732965440000|2024-11-30 11:17:20|109.45|108.05|109.41|108.01|109.45|108.05|109.4|108|17
1732985050000|2024-11-30 16:44:10|109.23|107.83|109.33|107.93|109.33|107.93|109.21|107.81|11
1732965450000|2024-11-30 11:17:30|109.42|108.02|109.48|108.08|109.5|108.1|109.42|108.02|13
1732985060000|2024-11-30 16:44:20|109.31|107.91|109.31|107.91|109.31|107.91|109.27|107.87|9
1732965460000|2024-11-30 11:17:40|109.46|108.06|109.45|108.05|109.46|108.06|109.44|108.04|4
1732985070000|2024-11-30 16:44:30|109.32|107.92|109.32|107.92|109.35|107.95|109.32|107.92|14
1732965470000|2024-11-30 11:17:50|109.46|108.06|109.52|108.12|109.52|108.12|109.46|108.06|12
1732985080000|2024-11-30 16:44:40|109.3|107.9|109.27|107.87|109.3|107.9|109.27|107.87|6
1732965480000|2024-11-30 11:18:00|109.51|108.11|109.5|108.1|109.52|108.12|109.5|108.1|6
1732985090000|2024-11-30 16:44:50|109.26|107.86|109.33|107.93|109.33|107.93|109.24|107.84|12
1732965490000|2024-11-30 11:18:10|109.52|108.12|109.48|108.08|109.53|108.13|109.46|108.06|12
1732985100000|2024-11-30 16:45:00|109.32|107.92|109.34|107.94|109.39|107.99|109.31|107.91|16
1732965500000|2024-11-30 11:18:20|109.49|108.09|109.46|108.06|109.49|108.09|109.46|108.06|9
1732985110000|2024-11-30 16:45:10|109.36|107.96|109.44|108.04|109.44|108.04|109.34|107.94|23
1732965510000|2024-11-30 11:18:30|109.47|108.07|109.48|108.08|109.49|108.09|109.46|108.06|8
1732985120000|2024-11-30 16:45:20|109.45|108.05|109.52|108.12|109.52|108.12|109.43|108.03|21
1732965520000|2024-11-30 11:18:40|109.49|108.09|109.51|108.11|109.52|108.12|109.49|108.09|9
1732985130000|2024-11-30 16:45:30|109.54|108.14|109.6|108.2|109.66|108.26|109.54|108.14|24
1732965530000|2024-11-30 11:18:50|109.52|108.12|109.5|108.1|109.52|108.12|109.49|108.09|7
1732985140000|2024-11-30 16:45:40|109.61|108.21|109.69|108.29|109.7|108.3|109.59|108.19|22
1732965540000|2024-11-30 11:19:00|109.49|108.09|109.51|108.11|109.53|108.13|109.48|108.08|10
1732985150000|2024-11-30 16:45:50|109.68|108.28|109.7|108.3|109.71|108.31|109.68|108.28|7
1732965550000|2024-11-30 11:19:10|109.5|108.1|109.59|108.19|109.59|108.19|109.5|108.1|13
1732985160000|2024-11-30 16:46:00|109.71|108.31|109.72|108.32|109.76|108.36|109.65|108.25|23
1732965560000|2024-11-30 11:19:20|109.58|108.18|109.55|108.15|109.58|108.18|109.53|108.13|14
1732985170000|2024-11-30 16:46:10|109.71|108.31|109.73|108.33|109.8|108.4|109.7|108.3|24
1732965570000|2024-11-30 11:19:30|109.56|108.16|109.57|108.17|109.6|108.2|109.56|108.16|11
1732985180000|2024-11-30 16:46:20|109.72|108.32|109.68|108.28|109.74|108.34|109.67|108.27|16
1732965580000|2024-11-30 11:19:40|109.56|108.16|109.51|108.11|109.56|108.16|109.5|108.1|12
1732985190000|2024-11-30 16:46:30|109.69|108.29|109.78|108.38|109.79|108.39|109.69|108.29|18
1732965590000|2024-11-30 11:19:50|109.52|108.12|109.51|108.11|109.53|108.13|109.49|108.09|17
1732985200000|2024-11-30 16:46:40|109.79|108.39|109.79|108.39|109.82|108.42|109.77|108.37|22
1732965600000|2024-11-30 11:20:00|109.5|108.1|109.48|108.08|109.52|108.12|109.44|108.04|19
1732985210000|2024-11-30 16:46:50|109.8|108.4|109.83|108.43|109.83|108.43|109.74|108.34|20
1732965610000|2024-11-30 11:20:10|109.49|108.09|109.5|108.1|109.52|108.12|109.47|108.07|18
1732985220000|2024-11-30 16:47:00|109.82|108.42|109.83|108.43|109.84|108.44|109.82|108.42|10
1732965620000|2024-11-30 11:20:20|109.51|108.11|109.58|108.18|109.58|108.18|109.51|108.11|11
1732985230000|2024-11-30 16:47:10|109.84|108.44|109.78|108.38|109.84|108.44|109.75|108.35|18
1732965630000|2024-11-30 11:20:30|109.57|108.17|109.55|108.15|109.58|108.18|109.55|108.15|5
1732985240000|2024-11-30 16:47:20|109.77|108.37|109.83|108.43|109.84|108.44|109.75|108.35|19
1732965640000|2024-11-30 11:20:40|109.54|108.14|109.5|108.1|109.54|108.14|109.47|108.07|9
1732985250000|2024-11-30 16:47:30|109.84|108.44|109.8|108.4|109.91|108.51|109.8|108.4|15
1732965650000|2024-11-30 11:20:50|109.49|108.09|109.56|108.16|109.56|108.16|109.49|108.09|8
1732985260000|2024-11-30 16:47:40|109.81|108.41|109.79|108.39|109.81|108.41|109.76|108.36|17
1732965660000|2024-11-30 11:21:00|109.55|108.15|109.55|108.15|109.56|108.16|109.54|108.14|6
1732985270000|2024-11-30 16:47:50|109.8|108.4|109.77|108.37|109.8|108.4|109.77|108.37|6
1732965670000|2024-11-30 11:21:10|109.54|108.14|109.55|108.15|109.56|108.16|109.5|108.1|10
1732985280000|2024-11-30 16:48:00|109.78|108.38|109.77|108.37|109.81|108.41|109.77|108.37|18
1732965680000|2024-11-30 11:21:20|109.54|108.14|109.58|108.18|109.58|108.18|109.52|108.12|10
1732985290000|2024-11-30 16:48:10|109.78|108.38|109.77|108.37|109.8|108.4|109.76|108.36|11
1732965690000|2024-11-30 11:21:30|109.6|108.2|109.59|108.19|109.6|108.2|109.57|108.17|4
1732985300000|2024-11-30 16:48:20|109.76|108.36|109.74|108.34|109.77|108.37|109.74|108.34|7
1732965700000|2024-11-30 11:21:40|109.58|108.18|109.58|108.18|109.61|108.21|109.54|108.14|14
1732985310000|2024-11-30 16:48:30|109.73|108.33|109.69|108.29|109.73|108.33|109.67|108.27|9
1732965710000|2024-11-30 11:21:50|109.59|108.19|109.57|108.17|109.59|108.19|109.57|108.17|7
1732985320000|2024-11-30 16:48:40|109.67|108.27|109.68|108.28|109.69|108.29|109.66|108.26|13
1732965720000|2024-11-30 11:22:00|109.58|108.18|109.47|108.07|109.58|108.18|109.41|108.01|11
1732985330000|2024-11-30 16:48:50|109.67|108.27|109.8|108.4|109.8|108.4|109.67|108.27|14
1732965730000|2024-11-30 11:22:10|109.48|108.08|109.49|108.09|109.49|108.09|109.47|108.07|6
1732985340000|2024-11-30 16:49:00|109.79|108.39|109.84|108.44|109.84|108.44|109.73|108.33|24
1732965740000|2024-11-30 11:22:20|109.48|108.08|109.49|108.09|109.51|108.11|109.48|108.08|7
1732985350000|2024-11-30 16:49:10|109.85|108.45|109.86|108.46|109.87|108.47|109.84|108.44|9
1732965750000|2024-11-30 11:22:30|109.48|108.08|109.47|108.07|109.49|108.09|109.47|108.07|4
1732985360000|2024-11-30 16:49:20|109.85|108.45|109.84|108.44|109.9|108.5|109.84|108.44|14
1732965770000|2024-11-30 11:22:50|109.48|108.08|109.52|108.12|109.6|108.2|109.48|108.08|13
1732985370000|2024-11-30 16:49:30|109.83|108.43|109.74|108.34|109.84|108.44|109.74|108.34|20
1732965780000|2024-11-30 11:23:00|109.53|108.13|109.58|108.18|109.59|108.19|109.52|108.12|8
1732985380000|2024-11-30 16:49:40|109.75|108.35|109.74|108.34|109.77|108.37|109.73|108.33|16
1732965790000|2024-11-30 11:23:10|109.59|108.19|109.68|108.28|109.68|108.28|109.59|108.19|6
1732985390000|2024-11-30 16:49:50|109.73|108.33|109.73|108.33|109.73|108.33|109.71|108.31|9
1732965800000|2024-11-30 11:23:20|109.67|108.27|109.67|108.27|109.67|108.27|109.65|108.25|4
1732985400000|2024-11-30 16:50:00|109.72|108.32|109.74|108.34|109.76|108.36|109.69|108.29|19
1732965810000|2024-11-30 11:23:30|109.68|108.28|109.71|108.31|109.71|108.31|109.65|108.25|14
1732985410000|2024-11-30 16:50:10|109.75|108.35|109.75|108.35|109.77|108.37|109.74|108.34|15
1732965820000|2024-11-30 11:23:40|109.7|108.3|109.74|108.34|109.76|108.36|109.7|108.3|19
1732985420000|2024-11-30 16:50:20|109.76|108.36|109.81|108.41|109.82|108.42|109.74|108.34|17
1732965830000|2024-11-30 11:23:50|109.76|108.36|109.88|108.48|109.89|108.49|109.76|108.36|22
1732985430000|2024-11-30 16:50:30|109.82|108.42|109.82|108.42|109.83|108.43|109.81|108.41|13
1732965840000|2024-11-30 11:24:00|109.87|108.47|110.01|108.61|110.02|108.62|109.86|108.46|24
1732985440000|2024-11-30 16:50:40|109.83|108.43|109.76|108.36|109.85|108.45|109.74|108.34|20
1732965850000|2024-11-30 11:24:10|110.02|108.62|109.99|108.59|110.02|108.62|109.96|108.56|20
1732985450000|2024-11-30 16:50:50|109.75|108.35|109.82|108.42|109.82|108.42|109.74|108.34|19
1732965860000|2024-11-30 11:24:20|110|108.6|109.91|108.51|110|108.6|109.9|108.5|20
1732985460000|2024-11-30 16:51:00|109.84|108.44|109.92|108.52|109.92|108.52|109.83|108.43|18
1732965870000|2024-11-30 11:24:30|109.89|108.49|109.91|108.51|109.96|108.56|109.87|108.47|21
1732985470000|2024-11-30 16:51:10|109.91|108.51|109.91|108.51|109.91|108.51|109.86|108.46|17
1732965880000|2024-11-30 11:24:40|109.9|108.5|109.98|108.58|110|108.6|109.9|108.5|15
1732985480000|2024-11-30 16:51:20|109.94|108.54|109.93|108.53|110|108.6|109.93|108.53|21
1732965890000|2024-11-30 11:24:50|109.99|108.59|109.98|108.58|110.04|108.64|109.98|108.58|18
1732985490000|2024-11-30 16:51:30|109.92|108.52|109.94|108.54|109.99|108.59|109.92|108.52|22
1732965900000|2024-11-30 11:25:00|109.99|108.59|109.98|108.58|110.02|108.62|109.98|108.58|18
1732985500000|2024-11-30 16:51:40|109.92|108.52|109.98|108.58|109.99|108.59|109.92|108.52|14
1732965910000|2024-11-30 11:25:10|110.01|108.61|109.94|108.54|110.01|108.61|109.94|108.54|16
1732985510000|2024-11-30 16:51:50|109.97|108.57|109.9|108.5|109.97|108.57|109.9|108.5|10
1732965920000|2024-11-30 11:25:20|109.96|108.56|109.99|108.59|109.99|108.59|109.95|108.55|14
1732985520000|2024-11-30 16:52:00|109.91|108.51|109.87|108.47|109.92|108.52|109.87|108.47|14
1732965930000|2024-11-30 11:25:30|109.98|108.58|109.97|108.57|110.02|108.62|109.97|108.57|15
1732985530000|2024-11-30 16:52:10|109.89|108.49|109.82|108.42|109.89|108.49|109.82|108.42|20
1732965940000|2024-11-30 11:25:40|109.96|108.56|109.96|108.56|109.96|108.56|109.94|108.54|6
1732985540000|2024-11-30 16:52:20|109.8|108.4|109.79|108.39|109.88|108.48|109.79|108.39|27
1732965950000|2024-11-30 11:25:50|109.97|108.57|109.95|108.55|109.97|108.57|109.95|108.55|11
1732985550000|2024-11-30 16:52:30|109.78|108.38|109.74|108.34|109.78|108.38|109.7|108.3|19
1732965960000|2024-11-30 11:26:00|109.96|108.56|109.96|108.56|110.01|108.61|109.96|108.56|14
1732985560000|2024-11-30 16:52:40|109.73|108.33|109.71|108.31|109.74|108.34|109.71|108.31|13
1732965970000|2024-11-30 11:26:10|109.95|108.55|109.96|108.56|109.97|108.57|109.94|108.54|10
1732985570000|2024-11-30 16:52:50|109.7|108.3|109.72|108.32|109.74|108.34|109.7|108.3|17
1732965980000|2024-11-30 11:26:20|109.95|108.55|109.96|108.56|109.96|108.56|109.94|108.54|9
1732985580000|2024-11-30 16:53:00|109.7|108.3|109.69|108.29|109.7|108.3|109.68|108.28|8
1732965990000|2024-11-30 11:26:30|109.97|108.57|109.95|108.55|109.97|108.57|109.94|108.54|17
1732985590000|2024-11-30 16:53:10|109.68|108.28|109.73|108.33|109.76|108.36|109.68|108.28|10
1732966000000|2024-11-30 11:26:40|109.94|108.54|109.9|108.5|109.95|108.55|109.9|108.5|9
1732985600000|2024-11-30 16:53:20|109.74|108.34|109.74|108.34|109.74|108.34|109.72|108.32|6
1732966010000|2024-11-30 11:26:50|109.89|108.49|109.87|108.47|109.9|108.5|109.87|108.47|5
1732985610000|2024-11-30 16:53:30|109.76|108.36|109.61|108.21|109.76|108.36|109.61|108.21|18
1732966020000|2024-11-30 11:27:00|109.88|108.48|109.89|108.49|109.93|108.53|109.81|108.41|24
1732985620000|2024-11-30 16:53:40|109.62|108.22|109.65|108.25|109.65|108.25|109.61|108.21|12
1732966030000|2024-11-30 11:27:10|109.9|108.5|109.95|108.55|109.95|108.55|109.88|108.48|15
1732985630000|2024-11-30 16:53:50|109.66|108.26|109.71|108.31|109.71|108.31|109.66|108.26|10
1732966040000|2024-11-30 11:27:20|109.96|108.56|109.84|108.44|109.98|108.58|109.84|108.44|10
1732985640000|2024-11-30 16:54:00|109.72|108.32|109.69|108.29|109.72|108.32|109.68|108.28|9
1732966050000|2024-11-30 11:27:30|109.85|108.45|109.9|108.5|109.91|108.51|109.85|108.45|13
1732985650000|2024-11-30 16:54:10|109.7|108.3|109.67|108.27|109.71|108.31|109.67|108.27|14
1732966060000|2024-11-30 11:27:40|109.89|108.49|109.84|108.44|109.9|108.5|109.81|108.41|21
1732985660000|2024-11-30 16:54:20|109.68|108.28|109.68|108.28|109.72|108.32|109.67|108.27|15
1732966070000|2024-11-30 11:27:50|109.85|108.45|109.87|108.47|109.87|108.47|109.84|108.44|5
1732985670000|2024-11-30 16:54:30|109.67|108.27|109.64|108.24|109.67|108.27|109.63|108.23|14
1732966080000|2024-11-30 11:28:00|109.88|108.48|109.83|108.43|109.96|108.56|109.83|108.43|18
1732985680000|2024-11-30 16:54:40|109.65|108.25|109.66|108.26|109.66|108.26|109.64|108.24|4
1732966090000|2024-11-30 11:28:10|109.84|108.44|109.85|108.45|109.9|108.5|109.84|108.44|11
1732985690000|2024-11-30 16:54:50|109.65|108.25|109.65|108.25|109.66|108.26|109.62|108.22|12
1732966100000|2024-11-30 11:28:20|109.84|108.44|109.96|108.56|109.96|108.56|109.82|108.42|19
1732966110000|2024-11-30 11:28:30|109.97|108.57|110|108.6|110.01|108.61|109.95|108.55|14
1732985700000|2024-11-30 16:55:00|109.66|108.26|109.65|108.25|109.66|108.26|109.62|108.22|15
1732966120000|2024-11-30 11:28:40|109.99|108.59|110.02|108.62|110.07|108.67|109.99|108.59|14
1732985710000|2024-11-30 16:55:10|109.66|108.26|109.73|108.33|109.74|108.34|109.66|108.26|15
1732966130000|2024-11-30 11:28:50|110.03|108.63|110.09|108.69|110.1|108.7|110.02|108.62|17
1732985720000|2024-11-30 16:55:20|109.74|108.34|109.7|108.3|109.74|108.34|109.67|108.27|16
1732966140000|2024-11-30 11:29:00|110.08|108.68|110.07|108.67|110.12|108.72|110.06|108.66|13
1732985730000|2024-11-30 16:55:30|109.69|108.29|109.7|108.3|109.71|108.31|109.69|108.29|6
1732966150000|2024-11-30 11:29:10|110.08|108.68|110.21|108.81|110.21|108.81|110.08|108.68|15
1732985740000|2024-11-30 16:55:40|109.69|108.29|109.67|108.27|109.72|108.32|109.66|108.26|10
1732966160000|2024-11-30 11:29:20|110.2|108.8|110.18|108.78|110.27|108.87|110.17|108.77|18
1732985750000|2024-11-30 16:55:50|109.66|108.26|109.65|108.25|109.7|108.3|109.64|108.24|16
1732966170000|2024-11-30 11:29:30|110.17|108.77|110.12|108.72|110.18|108.78|110.12|108.72|20
1732985760000|2024-11-30 16:56:00|109.64|108.24|109.66|108.26|109.67|108.27|109.62|108.22|14
1732966180000|2024-11-30 11:29:40|110.13|108.73|110.02|108.62|110.13|108.73|110.01|108.61|15
1732985770000|2024-11-30 16:56:10|109.67|108.27|109.73|108.33|109.75|108.35|109.67|108.27|12
1732966190000|2024-11-30 11:29:50|110.01|108.61|109.98|108.58|110.01|108.61|109.96|108.56|14
1732985780000|2024-11-30 16:56:20|109.74|108.34|109.72|108.32|109.75|108.35|109.71|108.31|14
1732966200000|2024-11-30 11:30:00|109.97|108.57|110.01|108.61|110.05|108.65|109.97|108.57|21
1732985790000|2024-11-30 16:56:30|109.73|108.33|109.67|108.27|109.73|108.33|109.67|108.27|9
1732966210000|2024-11-30 11:30:10|110|108.6|109.88|108.48|110.02|108.62|109.87|108.47|22
1732985800000|2024-11-30 16:56:40|109.66|108.26|109.64|108.24|109.66|108.26|109.63|108.23|5
1732966220000|2024-11-30 11:30:20|109.87|108.47|109.85|108.45|109.87|108.47|109.85|108.45|15
1732985810000|2024-11-30 16:56:50|109.65|108.25|109.71|108.31|109.72|108.32|109.65|108.25|10
1732966230000|2024-11-30 11:30:30|109.86|108.46|109.94|108.54|109.94|108.54|109.85|108.45|14
1732985820000|2024-11-30 16:57:00|109.7|108.3|109.71|108.31|109.72|108.32|109.69|108.29|12
1732966240000|2024-11-30 11:30:40|109.96|108.56|109.96|108.56|109.96|108.56|109.94|108.54|19
1732985830000|2024-11-30 16:57:10|109.72|108.32|109.68|108.28|109.72|108.32|109.66|108.26|17
1732966250000|2024-11-30 11:30:50|109.97|108.57|109.82|108.42|109.97|108.57|109.81|108.41|18
1732985840000|2024-11-30 16:57:20|109.67|108.27|109.69|108.29|109.71|108.31|109.67|108.27|15
1732966260000|2024-11-30 11:31:00|109.81|108.41|109.93|108.53|109.95|108.55|109.81|108.41|19
1732985850000|2024-11-30 16:57:30|109.68|108.28|109.66|108.26|109.72|108.32|109.65|108.25|24
1732966270000|2024-11-30 11:31:10|109.92|108.52|109.94|108.54|109.95|108.55|109.87|108.47|17
1732985860000|2024-11-30 16:57:40|109.67|108.27|109.66|108.26|109.72|108.32|109.64|108.24|21
1732966280000|2024-11-30 11:31:20|109.93|108.53|110.03|108.63|110.05|108.65|109.93|108.53|18
1732985870000|2024-11-30 16:57:50|109.65|108.25|109.66|108.26|109.72|108.32|109.65|108.25|17
1732966290000|2024-11-30 11:31:30|110.02|108.62|110.07|108.67|110.09|108.69|110|108.6|17
1732985880000|2024-11-30 16:58:00|109.67|108.27|109.65|108.25|109.67|108.27|109.64|108.24|17
1732966300000|2024-11-30 11:31:40|110.05|108.65|110.01|108.61|110.05|108.65|110|108.6|21
1732985890000|2024-11-30 16:58:10|109.66|108.26|109.63|108.23|109.66|108.26|109.63|108.23|10
1732966310000|2024-11-30 11:31:50|110.02|108.62|109.99|108.59|110.03|108.63|109.99|108.59|10
1732985900000|2024-11-30 16:58:20|109.64|108.24|109.58|108.18|109.64|108.24|109.58|108.18|16
1732966320000|2024-11-30 11:32:00|110|108.6|110.06|108.66|110.06|108.66|110|108.6|13
1732985910000|2024-11-30 16:58:30|109.57|108.17|109.52|108.12|109.59|108.19|109.45|108.05|19
1732966330000|2024-11-30 11:32:10|110.07|108.67|109.86|108.46|110.1|108.7|109.86|108.46|22
1732985920000|2024-11-30 16:58:40|109.51|108.11|109.5|108.1|109.52|108.12|109.47|108.07|16
1732966340000|2024-11-30 11:32:20|109.87|108.47|109.81|108.41|109.92|108.52|109.81|108.41|23
1732985930000|2024-11-30 16:58:50|109.51|108.11|109.52|108.12|109.52|108.12|109.51|108.11|12
1732966350000|2024-11-30 11:32:30|109.82|108.42|109.88|108.48|109.91|108.51|109.82|108.42|14
1732985940000|2024-11-30 16:59:00|109.51|108.11|109.45|108.05|109.52|108.12|109.43|108.03|15
1732966360000|2024-11-30 11:32:40|109.87|108.47|109.82|108.42|109.87|108.47|109.8|108.4|16
1732985950000|2024-11-30 16:59:10|109.47|108.07|109.49|108.09|109.49|108.09|109.46|108.06|8
1732966370000|2024-11-30 11:32:50|109.83|108.43|109.84|108.44|109.84|108.44|109.8|108.4|17
1732985960000|2024-11-30 16:59:20|109.51|108.11|109.5|108.1|109.52|108.12|109.47|108.07|18
1732966380000|2024-11-30 11:33:00|109.85|108.45|109.77|108.37|109.85|108.45|109.77|108.37|16
1732985970000|2024-11-30 16:59:30|109.52|108.12|109.51|108.11|109.53|108.13|109.51|108.11|7
1732966390000|2024-11-30 11:33:10|109.78|108.38|109.79|108.39|109.84|108.44|109.78|108.38|11
1732985980000|2024-11-30 16:59:40|109.52|108.12|109.59|108.19|109.59|108.19|109.52|108.12|11
1732966400000|2024-11-30 11:33:20|109.81|108.41|109.83|108.43|109.84|108.44|109.81|108.41|8
1732985990000|2024-11-30 16:59:50|109.58|108.18|109.54|108.14|109.58|108.18|109.54|108.14|6
1732966410000|2024-11-30 11:33:30|109.84|108.44|109.85|108.45|109.86|108.46|109.82|108.42|13
1732986000000|2024-11-30 17:00:00|109.52|108.12|109.49|108.09|109.54|108.14|109.48|108.08|17
1732966420000|2024-11-30 11:33:40|109.83|108.43|109.83|108.43|109.85|108.45|109.79|108.39|17
1732986010000|2024-11-30 17:00:10|109.48|108.08|109.59|108.19|109.59|108.19|109.48|108.08|18
1732966430000|2024-11-30 11:33:50|109.81|108.41|109.84|108.44|109.84|108.44|109.8|108.4|10
1732986020000|2024-11-30 17:00:20|109.6|108.2|109.59|108.19|109.62|108.22|109.59|108.19|15
1732966440000|2024-11-30 11:34:00|109.83|108.43|109.9|108.5|109.92|108.52|109.8|108.4|19
1732986030000|2024-11-30 17:00:30|109.58|108.18|109.56|108.16|109.66|108.26|109.56|108.16|19
1732966450000|2024-11-30 11:34:10|109.89|108.49|109.91|108.51|109.93|108.53|109.89|108.49|9
1732986040000|2024-11-30 17:00:40|109.55|108.15|109.53|108.13|109.56|108.16|109.53|108.13|11
1732966460000|2024-11-30 11:34:20|109.92|108.52|110.09|108.69|110.1|108.7|109.92|108.52|15
1732986050000|2024-11-30 17:00:50|109.52|108.12|109.42|108.02|109.52|108.12|109.42|108.02|15
1732966470000|2024-11-30 11:34:30|110.1|108.7|110.1|108.7|110.12|108.72|110.09|108.69|10
1732986060000|2024-11-30 17:01:00|109.4|108|109.37|107.97|109.42|108.02|109.36|107.96|17
1732966480000|2024-11-30 11:34:40|110.07|108.67|110.14|108.74|110.16|108.76|110.07|108.67|16
1732986070000|2024-11-30 17:01:10|109.38|107.98|109.32|107.92|109.38|107.98|109.32|107.92|17
1732966490000|2024-11-30 11:34:50|110.13|108.73|110.14|108.74|110.15|108.75|110.11|108.71|13
1732986080000|2024-11-30 17:01:20|109.33|107.93|109.46|108.06|109.47|108.07|109.33|107.93|16
1732966500000|2024-11-30 11:35:00|110.15|108.75|110.18|108.78|110.18|108.78|110.14|108.74|21
1732986090000|2024-11-30 17:01:30|109.48|108.08|109.5|108.1|109.5|108.1|109.42|108.02|12
1732966510000|2024-11-30 11:35:10|110.17|108.77|110.19|108.79|110.22|108.82|110.16|108.76|17
1732986100000|2024-11-30 17:01:40|109.51|108.11|109.5|108.1|109.51|108.11|109.5|108.1|4
1732966520000|2024-11-30 11:35:20|110.2|108.8|110.2|108.8|110.22|108.82|110.12|108.72|15
1732986110000|2024-11-30 17:01:50|109.49|108.09|109.48|108.08|109.49|108.09|109.47|108.07|10
1732966530000|2024-11-30 11:35:30|110.21|108.81|110.17|108.77|110.23|108.83|110.17|108.77|15
1732986120000|2024-11-30 17:02:00|109.47|108.07|109.61|108.21|109.61|108.21|109.47|108.07|16
1732966540000|2024-11-30 11:35:40|110.18|108.78|110.18|108.78|110.22|108.82|110.17|108.77|22
1732986130000|2024-11-30 17:02:10|109.6|108.2|109.51|108.11|109.6|108.2|109.51|108.11|16
1732966550000|2024-11-30 11:35:50|110.19|108.79|110.15|108.75|110.19|108.79|110.15|108.75|10
1732986140000|2024-11-30 17:02:20|109.5|108.1|109.52|108.12|109.54|108.14|109.5|108.1|17
1732966560000|2024-11-30 11:36:00|110.12|108.72|110.07|108.67|110.12|108.72|110.04|108.64|13
1732986150000|2024-11-30 17:02:30|109.53|108.13|109.5|108.1|109.53|108.13|109.47|108.07|11
1732966570000|2024-11-30 11:36:10|110.06|108.66|109.91|108.51|110.06|108.66|109.91|108.51|19
1732986160000|2024-11-30 17:02:40|109.49|108.09|109.46|108.06|109.49|108.09|109.44|108.04|13
1732966580000|2024-11-30 11:36:20|109.9|108.5|109.89|108.49|109.96|108.56|109.89|108.49|17
1732986170000|2024-11-30 17:02:50|109.47|108.07|109.42|108.02|109.48|108.08|109.42|108.02|18
1732966590000|2024-11-30 11:36:30|109.9|108.5|109.97|108.57|109.97|108.57|109.9|108.5|14
1732986180000|2024-11-30 17:03:00|109.41|108.01|109.29|107.89|109.41|108.01|109.28|107.88|16
1732966600000|2024-11-30 11:36:40|109.96|108.56|110.05|108.65|110.05|108.65|109.94|108.54|21
1732986190000|2024-11-30 17:03:10|109.28|107.88|109.42|108.02|109.42|108.02|109.28|107.88|14
1732966610000|2024-11-30 11:36:50|110.06|108.66|110.04|108.64|110.08|108.68|110.03|108.63|20
1732986200000|2024-11-30 17:03:20|109.43|108.03|109.44|108.04|109.51|108.11|109.43|108.03|25
1732966620000|2024-11-30 11:37:00|110.05|108.65|110.11|108.71|110.12|108.72|110.04|108.64|22
1732986210000|2024-11-30 17:03:30|109.45|108.05|109.49|108.09|109.5|108.1|109.44|108.04|17
1732966630000|2024-11-30 11:37:10|110.12|108.72|110.15|108.75|110.2|108.8|110.12|108.72|18
1732986220000|2024-11-30 17:03:40|109.51|108.11|109.6|108.2|109.61|108.21|109.51|108.11|17
1732966640000|2024-11-30 11:37:20|110.23|108.83|110.14|108.74|110.23|108.83|110.13|108.73|16
1732986230000|2024-11-30 17:03:50|109.59|108.19|109.53|108.13|109.59|108.19|109.53|108.13|11
1732966650000|2024-11-30 11:37:30|110.15|108.75|110.18|108.78|110.21|108.81|110.15|108.75|20
1732986240000|2024-11-30 17:04:00|109.52|108.12|109.62|108.22|109.62|108.22|109.52|108.12|17
1732966660000|2024-11-30 11:37:40|110.19|108.79|110.16|108.76|110.19|108.79|110.16|108.76|12
1732986250000|2024-11-30 17:04:10|109.65|108.25|109.64|108.24|109.68|108.28|109.63|108.23|11
1732966670000|2024-11-30 11:37:50|110.14|108.74|110.12|108.72|110.15|108.75|110.11|108.71|8
1732986260000|2024-11-30 17:04:20|109.65|108.25|109.59|108.19|109.65|108.25|109.57|108.17|14
1732966680000|2024-11-30 11:38:00|110.11|108.71|110.21|108.81|110.21|108.81|110.11|108.71|12
1732986270000|2024-11-30 17:04:30|109.58|108.18|109.55|108.15|109.59|108.19|109.53|108.13|14
1732966690000|2024-11-30 11:38:10|110.2|108.8|110.13|108.73|110.21|108.81|110.13|108.73|17
1732986280000|2024-11-30 17:04:40|109.56|108.16|109.58|108.18|109.58|108.18|109.55|108.15|7
1732966700000|2024-11-30 11:38:20|110.14|108.74|110.16|108.76|110.18|108.78|110.11|108.71|11
1732986290000|2024-11-30 17:04:50|109.57|108.17|109.55|108.15|109.57|108.17|109.53|108.13|12
1732966710000|2024-11-30 11:38:30|110.15|108.75|110.14|108.74|110.16|108.76|110.14|108.74|6
1732986300000|2024-11-30 17:05:00|109.56|108.16|109.54|108.14|109.57|108.17|109.49|108.09|22
1732966720000|2024-11-30 11:38:40|110.13|108.73|110.05|108.65|110.13|108.73|110.02|108.62|16
1732986310000|2024-11-30 17:05:10|109.55|108.15|109.55|108.15|109.59|108.19|109.55|108.15|18
1732966730000|2024-11-30 11:38:50|110.04|108.64|110.08|108.68|110.09|108.69|110.04|108.64|10
1732986320000|2024-11-30 17:05:20|109.53|108.13|109.5|108.1|109.53|108.13|109.48|108.08|13
1732966740000|2024-11-30 11:39:00|110.07|108.67|110.05|108.65|110.12|108.72|110.05|108.65|16
1732986330000|2024-11-30 17:05:30|109.49|108.09|109.45|108.05|109.51|108.11|109.43|108.03|17
1732966750000|2024-11-30 11:39:10|110.06|108.66|110.07|108.67|110.09|108.69|110.05|108.65|19
1732986340000|2024-11-30 17:05:40|109.46|108.06|109.41|108.01|109.46|108.06|109.41|108.01|19
1732966760000|2024-11-30 11:39:20|110.08|108.68|110.06|108.66|110.09|108.69|110.06|108.66|9
1732986350000|2024-11-30 17:05:50|109.42|108.02|109.42|108.02|109.44|108.04|109.41|108.01|10
1732966770000|2024-11-30 11:39:30|110.07|108.67|110.06|108.66|110.1|108.7|110.05|108.65|20
1732986360000|2024-11-30 17:06:00|109.43|108.03|109.4|108|109.44|108.04|109.38|107.98|14
1732966780000|2024-11-30 11:39:40|110.05|108.65|110.11|108.71|110.12|108.72|110.05|108.65|19
1732986370000|2024-11-30 17:06:10|109.39|107.99|109.34|107.94|109.4|108|109.34|107.94|12
1732966790000|2024-11-30 11:39:50|110.1|108.7|110.09|108.69|110.12|108.72|110.08|108.68|16
1732986380000|2024-11-30 17:06:20|109.33|107.93|109.34|107.94|109.36|107.96|109.31|107.91|11
1732986390000|2024-11-30 17:06:30|109.33|107.93|109.4|108|109.44|108.04|109.33|107.93|18
1732966800000|2024-11-30 11:40:00|110.11|108.71|110.08|108.68|110.11|108.71|110.08|108.68|13
1732986400000|2024-11-30 17:06:40|109.39|107.99|109.41|108.01|109.42|108.02|109.39|107.99|14
1732966810000|2024-11-30 11:40:10|110.09|108.69|110.04|108.64|110.09|108.69|110.02|108.62|18
1732986410000|2024-11-30 17:06:50|109.4|108|109.42|108.02|109.42|108.02|109.39|107.99|5
1732966820000|2024-11-30 11:40:20|110.03|108.63|110|108.6|110.03|108.63|109.99|108.59|15
1732986420000|2024-11-30 17:07:00|109.41|108.01|109.42|108.02|109.42|108.02|109.36|107.96|12
1732966830000|2024-11-30 11:40:30|109.98|108.58|110.08|108.68|110.09|108.69|109.98|108.58|16
1732986430000|2024-11-30 17:07:10|109.44|108.04|109.45|108.05|109.45|108.05|109.43|108.03|9
1732966840000|2024-11-30 11:40:40|110.09|108.69|110|108.6|110.09|108.69|110|108.6|15
1732986440000|2024-11-30 17:07:20|109.44|108.04|109.41|108.01|109.44|108.04|109.38|107.98|14
1732966850000|2024-11-30 11:40:50|109.99|108.59|109.97|108.57|109.99|108.59|109.96|108.56|12
1732986450000|2024-11-30 17:07:30|109.42|108.02|109.4|108|109.43|108.03|109.39|107.99|15
1732966860000|2024-11-30 11:41:00|109.96|108.56|110.04|108.64|110.05|108.65|109.96|108.56|15
1732986460000|2024-11-30 17:07:40|109.41|108.01|109.33|107.93|109.41|108.01|109.33|107.93|13
1732966870000|2024-11-30 11:41:10|110.05|108.65|110.1|108.7|110.11|108.71|110.04|108.64|16
1732986470000|2024-11-30 17:07:50|109.32|107.92|109.28|107.88|109.32|107.92|109.28|107.88|7
1732966880000|2024-11-30 11:41:20|110.11|108.71|110.08|108.68|110.11|108.71|110.08|108.68|3
1732986480000|2024-11-30 17:08:00|109.26|107.86|109.17|107.77|109.26|107.86|109.13|107.73|16
1732966890000|2024-11-30 11:41:30|110.05|108.65|110.07|108.67|110.07|108.67|110.03|108.63|17
1732986490000|2024-11-30 17:08:10|109.16|107.76|109.23|107.83|109.25|107.85|109.11|107.71|24
1732966900000|2024-11-30 11:41:40|110.08|108.68|110.13|108.73|110.15|108.75|110.06|108.66|10
1732986500000|2024-11-30 17:08:20|109.24|107.84|109.19|107.79|109.25|107.85|109.19|107.79|16
1732966910000|2024-11-30 11:41:50|110.12|108.72|110.01|108.61|110.12|108.72|110|108.6|22
1732986510000|2024-11-30 17:08:30|109.18|107.78|109.13|107.73|109.18|107.78|109.13|107.73|15
1732966920000|2024-11-30 11:42:00|110.02|108.62|110.07|108.67|110.07|108.67|110.02|108.62|13
1732986520000|2024-11-30 17:08:40|109.14|107.74|109.18|107.78|109.19|107.79|109.13|107.73|10
1732966930000|2024-11-30 11:42:10|110.08|108.68|110.05|108.65|110.1|108.7|110.05|108.65|11
1732986530000|2024-11-30 17:08:50|109.17|107.77|109.19|107.79|109.2|107.8|109.15|107.75|14
1732966940000|2024-11-30 11:42:20|110.06|108.66|110.01|108.61|110.07|108.67|110.01|108.61|9
1732986540000|2024-11-30 17:09:00|109.18|107.78|109.14|107.74|109.18|107.78|109.12|107.72|11
1732966950000|2024-11-30 11:42:30|110|108.6|109.92|108.52|110|108.6|109.91|108.51|10
1732986550000|2024-11-30 17:09:10|109.13|107.73|109.17|107.77|109.17|107.77|109.11|107.71|16
1732966960000|2024-11-30 11:42:40|109.91|108.51|109.9|108.5|109.92|108.52|109.88|108.48|17
1732986560000|2024-11-30 17:09:20|109.16|107.76|109.15|107.75|109.16|107.76|109.14|107.74|6
1732966970000|2024-11-30 11:42:50|109.89|108.49|109.81|108.41|109.91|108.51|109.81|108.41|17
1732986570000|2024-11-30 17:09:30|109.14|107.74|109.15|107.75|109.15|107.75|109.11|107.71|7
1732966980000|2024-11-30 11:43:00|109.79|108.39|109.77|108.37|109.83|108.43|109.77|108.37|10
1732986580000|2024-11-30 17:09:40|109.16|107.76|109.19|107.79|109.19|107.79|109.15|107.75|13
1732966990000|2024-11-30 11:43:10|109.76|108.36|109.74|108.34|109.76|108.36|109.73|108.33|15
1732986590000|2024-11-30 17:09:50|109.18|107.78|109.12|107.72|109.18|107.78|109.11|107.71|11
1732967000000|2024-11-30 11:43:20|109.73|108.33|109.83|108.43|109.83|108.43|109.7|108.3|17
1732986600000|2024-11-30 17:10:00|109.11|107.71|109.09|107.69|109.12|107.72|109.09|107.69|5
1732967010000|2024-11-30 11:43:30|109.85|108.45|109.9|108.5|109.9|108.5|109.85|108.45|9
1732986610000|2024-11-30 17:10:10|109.1|107.7|109.11|107.71|109.11|107.71|109.06|107.66|10
1732967020000|2024-11-30 11:43:40|109.93|108.53|109.98|108.58|110|108.6|109.91|108.51|17
1732986620000|2024-11-30 17:10:20|109.1|107.7|109.09|107.69|109.11|107.71|109.09|107.69|8
1732967030000|2024-11-30 11:43:50|109.97|108.57|109.98|108.58|110.04|108.64|109.97|108.57|18
1732986630000|2024-11-30 17:10:30|109.08|107.68|109.1|107.7|109.11|107.71|109.07|107.67|12
1732967040000|2024-11-30 11:44:00|109.99|108.59|109.87|108.47|110.01|108.61|109.85|108.45|25
1732986640000|2024-11-30 17:10:40|109.11|107.71|109.11|107.71|109.14|107.74|109.11|107.71|9
1732967050000|2024-11-30 11:44:10|109.86|108.46|109.88|108.48|109.89|108.49|109.82|108.42|17
1732986650000|2024-11-30 17:10:50|109.13|107.73|109.14|107.74|109.15|107.75|109.13|107.73|9
1732967060000|2024-11-30 11:44:20|109.87|108.47|109.85|108.45|109.89|108.49|109.83|108.43|15
1732986660000|2024-11-30 17:11:00|109.13|107.73|109.19|107.79|109.19|107.79|109.13|107.73|10
1732967070000|2024-11-30 11:44:30|109.84|108.44|109.87|108.47|109.89|108.49|109.84|108.44|15
1732986670000|2024-11-30 17:11:10|109.18|107.78|109.18|107.78|109.19|107.79|109.17|107.77|7
1732967080000|2024-11-30 11:44:40|109.86|108.46|109.86|108.46|109.88|108.48|109.84|108.44|7
1732986680000|2024-11-30 17:11:20|109.17|107.77|109.1|107.7|109.17|107.77|109.1|107.7|9
1732967090000|2024-11-30 11:44:50|109.87|108.47|109.83|108.43|109.87|108.47|109.81|108.41|10
1732986690000|2024-11-30 17:11:30|109.09|107.69|109.08|107.68|109.1|107.7|109.04|107.64|13
1732986700000|2024-11-30 17:11:40|109.07|107.67|109.1|107.7|109.1|107.7|109.06|107.66|7
1732967100000|2024-11-30 11:45:00|109.82|108.42|109.83|108.43|109.86|108.46|109.79|108.39|18
1732986710000|2024-11-30 17:11:50|109.09|107.69|109.09|107.69|109.1|107.7|109.07|107.67|11
1732967110000|2024-11-30 11:45:10|109.84|108.44|109.9|108.5|109.9|108.5|109.82|108.42|17
1732986720000|2024-11-30 17:12:00|109.12|107.72|109.06|107.66|109.13|107.73|109.06|107.66|15
1732967120000|2024-11-30 11:45:20|109.89|108.49|109.82|108.42|109.89|108.49|109.81|108.41|18
1732986730000|2024-11-30 17:12:10|109.05|107.65|109.04|107.64|109.06|107.66|109.03|107.63|6
1732967130000|2024-11-30 11:45:30|109.84|108.44|109.85|108.45|109.87|108.47|109.84|108.44|15
1732986740000|2024-11-30 17:12:20|109.03|107.63|109.09|107.69|109.1|107.7|109.03|107.63|14
1732967140000|2024-11-30 11:45:40|109.83|108.43|109.87|108.47|109.88|108.48|109.82|108.42|18
1732986750000|2024-11-30 17:12:30|109.08|107.68|109.03|107.63|109.08|107.68|109.03|107.63|6
1732967150000|2024-11-30 11:45:50|109.86|108.46|109.87|108.47|109.87|108.47|109.84|108.44|8
1732986760000|2024-11-30 17:12:40|109.05|107.65|109.01|107.61|109.06|107.66|108.98|107.58|14
1732967160000|2024-11-30 11:46:00|109.88|108.48|110|108.6|110.01|108.61|109.88|108.48|15
1732986770000|2024-11-30 17:12:50|109.02|107.62|108.95|107.55|109.02|107.62|108.95|107.55|9
1732967170000|2024-11-30 11:46:10|110.01|108.61|110.04|108.64|110.05|108.65|110|108.6|13
1732986780000|2024-11-30 17:13:00|108.96|107.56|108.98|107.58|109.03|107.63|108.96|107.56|8
1732967180000|2024-11-30 11:46:20|110.05|108.65|109.99|108.59|110.05|108.65|109.94|108.54|20
1732986790000|2024-11-30 17:13:10|108.96|107.56|108.88|107.48|108.96|107.56|108.88|107.48|12
1732967190000|2024-11-30 11:46:30|109.98|108.58|109.94|108.54|109.99|108.59|109.94|108.54|16
1732986800000|2024-11-30 17:13:20|108.87|107.47|108.72|107.32|108.87|107.47|108.72|107.32|18
1732967200000|2024-11-30 11:46:40|109.95|108.55|110.03|108.63|110.05|108.65|109.94|108.54|22
1732986810000|2024-11-30 17:13:30|108.73|107.33|108.76|107.36|108.76|107.36|108.71|107.31|12
1732967210000|2024-11-30 11:46:50|110.04|108.64|110.09|108.69|110.09|108.69|110.03|108.63|11
1732986820000|2024-11-30 17:13:40|108.77|107.37|108.85|107.45|108.85|107.45|108.77|107.37|15
1732967220000|2024-11-30 11:47:00|110.08|108.68|110.04|108.64|110.08|108.68|110.03|108.63|15
1732986830000|2024-11-30 17:13:50|108.86|107.46|108.83|107.43|108.88|107.48|108.83|107.43|13
1732967230000|2024-11-30 11:47:10|110.03|108.63|110.01|108.61|110.05|108.65|110|108.6|17
1732986840000|2024-11-30 17:14:00|108.85|107.45|108.87|107.47|108.91|107.51|108.85|107.45|13
1732967240000|2024-11-30 11:47:20|110.02|108.62|109.97|108.57|110.05|108.65|109.97|108.57|11
1732986850000|2024-11-30 17:14:10|108.88|107.48|108.87|107.47|108.89|107.49|108.87|107.47|10
1732967250000|2024-11-30 11:47:30|109.96|108.56|109.96|108.56|109.97|108.57|109.95|108.55|9
1732986860000|2024-11-30 17:14:20|108.89|107.49|108.98|107.58|109|107.6|108.89|107.49|12
1732967260000|2024-11-30 11:47:40|109.97|108.57|109.91|108.51|109.97|108.57|109.91|108.51|7
1732986870000|2024-11-30 17:14:30|108.97|107.57|108.96|107.56|109.02|107.62|108.96|107.56|16
1732967270000|2024-11-30 11:47:50|109.95|108.55|109.92|108.52|109.95|108.55|109.89|108.49|10
1732986880000|2024-11-30 17:14:40|108.95|107.55|108.96|107.56|108.96|107.56|108.93|107.53|10
1732967280000|2024-11-30 11:48:00|109.93|108.53|109.97|108.57|109.99|108.59|109.93|108.53|10
1732986890000|2024-11-30 17:14:50|108.95|107.55|108.92|107.52|108.96|107.56|108.89|107.49|11
1732967290000|2024-11-30 11:48:10|109.95|108.55|109.85|108.45|109.95|108.55|109.84|108.44|16
1732986900000|2024-11-30 17:15:00|108.91|107.51|108.9|107.5|108.95|107.55|108.89|107.49|17
1732967300000|2024-11-30 11:48:20|109.86|108.46|109.95|108.55|109.96|108.56|109.86|108.46|14
1732986910000|2024-11-30 17:15:10|108.89|107.49|108.91|107.51|108.92|107.52|108.88|107.48|12
1732967310000|2024-11-30 11:48:30|109.96|108.56|109.87|108.47|109.96|108.56|109.87|108.47|20
1732986920000|2024-11-30 17:15:20|108.93|107.53|108.8|107.4|108.93|107.53|108.8|107.4|17
1732967320000|2024-11-30 11:48:40|109.84|108.44|109.83|108.43|109.84|108.44|109.8|108.4|17
1732986930000|2024-11-30 17:15:30|108.81|107.41|108.81|107.41|108.85|107.45|108.8|107.4|15
1732967330000|2024-11-30 11:48:50|109.84|108.44|109.88|108.48|109.9|108.5|109.84|108.44|11
1732986940000|2024-11-30 17:15:40|108.82|107.42|108.82|107.42|108.84|107.44|108.8|107.4|19
1732967340000|2024-11-30 11:49:00|109.89|108.49|109.92|108.52|109.92|108.52|109.88|108.48|17
1732986950000|2024-11-30 17:15:50|108.83|107.43|108.81|107.41|108.84|107.44|108.8|107.4|15
1732967350000|2024-11-30 11:49:10|109.93|108.53|109.9|108.5|109.96|108.56|109.89|108.49|17
1732986960000|2024-11-30 17:16:00|108.82|107.42|108.88|107.48|108.91|107.51|108.82|107.42|15
1732967360000|2024-11-30 11:49:20|109.91|108.51|109.9|108.5|109.91|108.51|109.87|108.47|10
1732986970000|2024-11-30 17:16:10|108.89|107.49|109|107.6|109|107.6|108.88|107.48|11
1732967370000|2024-11-30 11:49:30|109.92|108.52|109.96|108.56|109.96|108.56|109.91|108.51|11
1732986980000|2024-11-30 17:16:20|108.99|107.59|109.06|107.66|109.06|107.66|108.98|107.58|14
1732967380000|2024-11-30 11:49:40|109.97|108.57|110|108.6|110|108.6|109.95|108.55|17
1732986990000|2024-11-30 17:16:30|109.07|107.67|109.08|107.68|109.08|107.68|109|107.6|16
1732967390000|2024-11-30 11:49:50|109.99|108.59|110|108.6|110.03|108.63|109.99|108.59|9
1732987000000|2024-11-30 17:16:40|109.1|107.7|109.1|107.7|109.13|107.73|109.1|107.7|14
1732967400000|2024-11-30 11:50:00|109.99|108.59|109.94|108.54|110|108.6|109.94|108.54|14
1732987010000|2024-11-30 17:16:50|109.11|107.71|109.14|107.74|109.17|107.77|109.11|107.71|12
1732967410000|2024-11-30 11:50:10|109.95|108.55|109.94|108.54|109.97|108.57|109.94|108.54|12
1732987020000|2024-11-30 17:17:00|109.12|107.72|109.19|107.79|109.2|107.8|109.08|107.68|19
1732967420000|2024-11-30 11:50:20|109.95|108.55|109.96|108.56|109.96|108.56|109.94|108.54|7
1732987030000|2024-11-30 17:17:10|109.2|107.8|109.29|107.89|109.3|107.9|109.2|107.8|11
1732967430000|2024-11-30 11:50:30|109.97|108.57|110.01|108.61|110.03|108.63|109.97|108.57|11
1732987040000|2024-11-30 17:17:20|109.3|107.9|109.4|108|109.4|108|109.29|107.89|16
1732967440000|2024-11-30 11:50:40|110|108.6|109.94|108.54|110|108.6|109.94|108.54|14
1732987050000|2024-11-30 17:17:30|109.39|107.99|109.35|107.95|109.39|107.99|109.34|107.94|18
1732967450000|2024-11-30 11:50:50|109.93|108.53|110.13|108.73|110.13|108.73|109.87|108.47|15
1732987060000|2024-11-30 17:17:40|109.33|107.93|109.34|107.94|109.35|107.95|109.32|107.92|18
1732967460000|2024-11-30 11:51:00|110.15|108.75|110.23|108.83|110.26|108.86|110.15|108.75|20
1732987070000|2024-11-30 17:17:50|109.33|107.93|109.33|107.93|109.35|107.95|109.32|107.92|7
1732967470000|2024-11-30 11:51:10|110.22|108.82|110.25|108.85|110.27|108.87|110.16|108.76|13
1732987080000|2024-11-30 17:18:00|109.31|107.91|109.34|107.94|109.37|107.97|109.31|107.91|13
1732967480000|2024-11-30 11:51:20|110.23|108.83|110.22|108.82|110.24|108.84|110.2|108.8|8
1732987090000|2024-11-30 17:18:10|109.35|107.95|109.35|107.95|109.39|107.99|109.33|107.93|14
1732967490000|2024-11-30 11:51:30|110.21|108.81|110.23|108.83|110.24|108.84|110.2|108.8|10
1732987100000|2024-11-30 17:18:20|109.34|107.94|109.4|108|109.4|108|109.34|107.94|12
1732967500000|2024-11-30 11:51:40|110.22|108.82|110.23|108.83|110.25|108.85|110.21|108.81|10
1732987110000|2024-11-30 17:18:30|109.39|107.99|109.42|108.02|109.42|108.02|109.38|107.98|7
1732967510000|2024-11-30 11:51:50|110.24|108.84|110.22|108.82|110.24|108.84|110.22|108.82|8
1732987120000|2024-11-30 17:18:40|109.41|108.01|109.38|107.98|109.42|108.02|109.34|107.94|19
1732967520000|2024-11-30 11:52:00|110.24|108.84|110.27|108.87|110.29|108.89|110.24|108.84|8
1732987130000|2024-11-30 17:18:50|109.37|107.97|109.39|107.99|109.39|107.99|109.35|107.95|11
1732967530000|2024-11-30 11:52:10|110.28|108.88|110.29|108.89|110.29|108.89|110.27|108.87|3
1732987140000|2024-11-30 17:19:00|109.37|107.97|109.39|107.99|109.41|108.01|109.37|107.97|18
1732967540000|2024-11-30 11:52:20|110.28|108.88|110.15|108.75|110.28|108.88|110.15|108.75|10
1732987150000|2024-11-30 17:19:10|109.4|108|109.39|107.99|109.41|108.01|109.38|107.98|12
1732967550000|2024-11-30 11:52:30|110.16|108.76|110.17|108.77|110.22|108.82|110.16|108.76|17
1732987160000|2024-11-30 17:19:20|109.4|108|109.49|108.09|109.5|108.1|109.4|108|10
1732967560000|2024-11-30 11:52:40|110.16|108.76|110.12|108.72|110.17|108.77|110.12|108.72|13
1732987170000|2024-11-30 17:19:30|109.5|108.1|109.52|108.12|109.52|108.12|109.48|108.08|8
1732967570000|2024-11-30 11:52:50|110.13|108.73|110.12|108.72|110.14|108.74|110.11|108.71|12
1732987180000|2024-11-30 17:19:40|109.55|108.15|109.5|108.1|109.56|108.16|109.49|108.09|11
1732967580000|2024-11-30 11:53:00|110.15|108.75|110.2|108.8|110.24|108.84|110.15|108.75|18
1732987190000|2024-11-30 17:19:50|109.49|108.09|109.48|108.08|109.55|108.15|109.48|108.08|14
1732967590000|2024-11-30 11:53:10|110.19|108.79|110.19|108.79|110.23|108.83|110.17|108.77|14
1732987200000|2024-11-30 17:20:00|109.49|108.09|109.51|108.11|109.53|108.13|109.46|108.06|20
1732967600000|2024-11-30 11:53:20|110.2|108.8|110.15|108.75|110.2|108.8|110.15|108.75|19
1732987210000|2024-11-30 17:20:10|109.52|108.12|109.51|108.11|109.54|108.14|109.51|108.11|13
1732967610000|2024-11-30 11:53:30|110.14|108.74|110.05|108.65|110.15|108.75|110.05|108.65|10
1732987220000|2024-11-30 17:20:20|109.49|108.09|109.53|108.13|109.53|108.13|109.45|108.05|19
1732967620000|2024-11-30 11:53:40|110.02|108.62|110.06|108.66|110.06|108.66|110.02|108.62|6
1732987230000|2024-11-30 17:20:30|109.52|108.12|109.43|108.03|109.52|108.12|109.43|108.03|16
1732967630000|2024-11-30 11:53:50|110.05|108.65|110.09|108.69|110.09|108.69|109.97|108.57|17
1732987240000|2024-11-30 17:20:40|109.44|108.04|109.39|107.99|109.44|108.04|109.39|107.99|17
1732967640000|2024-11-30 11:54:00|110.07|108.67|110.1|108.7|110.17|108.77|110.07|108.67|17
1732987250000|2024-11-30 17:20:50|109.38|107.98|109.37|107.97|109.4|108|109.35|107.95|22
1732967650000|2024-11-30 11:54:10|110.11|108.71|110.12|108.72|110.17|108.77|110.1|108.7|16
1732987260000|2024-11-30 17:21:00|109.36|107.96|109.38|107.98|109.43|108.03|109.35|107.95|20
1732967660000|2024-11-30 11:54:20|110.13|108.73|110.15|108.75|110.18|108.78|110.12|108.72|13
1732987270000|2024-11-30 17:21:10|109.4|108|109.43|108.03|109.48|108.08|109.4|108|20
1732967670000|2024-11-30 11:54:30|110.14|108.74|110.09|108.69|110.14|108.74|110.06|108.66|18
1732987280000|2024-11-30 17:21:20|109.44|108.04|109.47|108.07|109.48|108.08|109.44|108.04|13
1732967680000|2024-11-30 11:54:40|110.08|108.68|110.1|108.7|110.11|108.71|110.08|108.68|8
1732987290000|2024-11-30 17:21:30|109.48|108.08|109.52|108.12|109.52|108.12|109.43|108.03|15
1732967690000|2024-11-30 11:54:50|110.09|108.69|110.1|108.7|110.13|108.73|110.09|108.69|8
1732987300000|2024-11-30 17:21:40|109.54|108.14|109.46|108.06|109.54|108.14|109.44|108.04|11
1732967700000|2024-11-30 11:55:00|110.11|108.71|110.05|108.65|110.12|108.72|110.04|108.64|23
1732987310000|2024-11-30 17:21:50|109.47|108.07|109.48|108.08|109.49|108.09|109.44|108.04|12
1732967710000|2024-11-30 11:55:10|110.09|108.69|110.08|108.68|110.11|108.71|110.08|108.68|8
1732987320000|2024-11-30 17:22:00|109.49|108.09|109.52|108.12|109.52|108.12|109.47|108.07|11
1732967720000|2024-11-30 11:55:20|110.07|108.67|110.09|108.69|110.09|108.69|110.07|108.67|11
1732987330000|2024-11-30 17:22:10|109.51|108.11|109.41|108.01|109.51|108.11|109.41|108.01|11
1732967730000|2024-11-30 11:55:30|110.08|108.68|110.08|108.68|110.08|108.68|110.04|108.64|18
1732987340000|2024-11-30 17:22:20|109.42|108.02|109.45|108.05|109.45|108.05|109.41|108.01|14
1732967740000|2024-11-30 11:55:40|110.09|108.69|110.13|108.73|110.13|108.73|110.08|108.68|13
1732987350000|2024-11-30 17:22:30|109.46|108.06|109.42|108.02|109.46|108.06|109.42|108.02|11
1732967750000|2024-11-30 11:55:50|110.12|108.72|110.17|108.77|110.18|108.78|110.12|108.72|12
1732987360000|2024-11-30 17:22:40|109.43|108.03|109.43|108.03|109.44|108.04|109.41|108.01|7
1732967760000|2024-11-30 11:56:00|110.16|108.76|110.11|108.71|110.16|108.76|110.09|108.69|12
1732987370000|2024-11-30 17:22:50|109.44|108.04|109.44|108.04|109.46|108.06|109.43|108.03|13
1732987380000|2024-11-30 17:23:00|109.45|108.05|109.47|108.07|109.47|108.07|109.43|108.03|12
1732967770000|2024-11-30 11:56:10|110.1|108.7|109.98|108.58|110.1|108.7|109.97|108.57|15
1732987390000|2024-11-30 17:23:10|109.48|108.08|109.54|108.14|109.54|108.14|109.48|108.08|7
1732967780000|2024-11-30 11:56:20|109.99|108.59|110.09|108.69|110.1|108.7|109.98|108.58|16
1732987400000|2024-11-30 17:23:20|109.55|108.15|109.5|108.1|109.55|108.15|109.5|108.1|9
1732967790000|2024-11-30 11:56:30|110.08|108.68|110|108.6|110.08|108.68|110|108.6|19
1732987410000|2024-11-30 17:23:30|109.48|108.08|109.5|108.1|109.52|108.12|109.47|108.07|15
1732967800000|2024-11-30 11:56:40|110.01|108.61|110.05|108.65|110.07|108.67|110|108.6|11
1732987420000|2024-11-30 17:23:40|109.49|108.09|109.49|108.09|109.49|108.09|109.48|108.08|9
1732967810000|2024-11-30 11:56:50|110.04|108.64|110.02|108.62|110.05|108.65|110.02|108.62|6
1732987430000|2024-11-30 17:23:50|109.48|108.08|109.44|108.04|109.49|108.09|109.42|108.02|19
1732967820000|2024-11-30 11:57:00|110.03|108.63|110.18|108.78|110.18|108.78|110.03|108.63|21
1732987440000|2024-11-30 17:24:00|109.45|108.05|109.37|107.97|109.45|108.05|109.37|107.97|16
1732967830000|2024-11-30 11:57:10|110.2|108.8|110.14|108.74|110.2|108.8|110.14|108.74|12
1732987450000|2024-11-30 17:24:10|109.38|107.98|109.34|107.94|109.39|107.99|109.33|107.93|14
1732967840000|2024-11-30 11:57:20|110.13|108.73|110.18|108.78|110.19|108.79|110.11|108.71|20
1732987460000|2024-11-30 17:24:20|109.35|107.95|109.37|107.97|109.39|107.99|109.34|107.94|16
1732967850000|2024-11-30 11:57:30|110.17|108.77|110.21|108.81|110.23|108.83|110.17|108.77|19
1732987470000|2024-11-30 17:24:30|109.36|107.96|109.4|108|109.4|108|109.36|107.96|7
1732967860000|2024-11-30 11:57:40|110.2|108.8|110.14|108.74|110.2|108.8|110.14|108.74|18
1732987480000|2024-11-30 17:24:40|109.39|107.99|109.37|107.97|109.4|108|109.36|107.96|10
1732967870000|2024-11-30 11:57:50|110.15|108.75|110.17|108.77|110.18|108.78|110.14|108.74|13
1732987490000|2024-11-30 17:24:50|109.38|107.98|109.33|107.93|109.38|107.98|109.33|107.93|16
1732967880000|2024-11-30 11:58:00|110.18|108.78|110.14|108.74|110.18|108.78|110.14|108.74|8
1732987500000|2024-11-30 17:25:00|109.32|107.92|109.39|107.99|109.42|108.02|109.32|107.92|18
1732967890000|2024-11-30 11:58:10|110.15|108.75|110.21|108.81|110.22|108.82|110.14|108.74|19
1732987510000|2024-11-30 17:25:10|109.4|108|109.38|107.98|109.41|108.01|109.38|107.98|13
1732967900000|2024-11-30 11:58:20|110.22|108.82|110.28|108.88|110.29|108.89|110.22|108.82|18
1732987520000|2024-11-30 17:25:20|109.39|107.99|109.36|107.96|109.39|107.99|109.36|107.96|12
1732967910000|2024-11-30 11:58:30|110.27|108.87|110.26|108.86|110.28|108.88|110.24|108.84|16
1732987530000|2024-11-30 17:25:30|109.37|107.97|109.35|107.95|109.37|107.97|109.34|107.94|12
1732967920000|2024-11-30 11:58:40|110.25|108.85|110.25|108.85|110.27|108.87|110.23|108.83|12
1732967930000|2024-11-30 11:58:50|110.26|108.86|110.29|108.89|110.29|108.89|110.25|108.85|10
1732967940000|2024-11-30 11:59:00|110.27|108.87|110.21|108.81|110.27|108.87|110.21|108.81|17
1732987540000|2024-11-30 17:25:40|109.36|107.96|109.37|107.97|109.37|107.97|109.35|107.95|10
1732967950000|2024-11-30 11:59:10|110.22|108.82|110.2|108.8|110.22|108.82|110.14|108.74|20
1732987550000|2024-11-30 17:25:50|109.36|107.96|109.36|107.96|109.37|107.97|109.34|107.94|8
1732967960000|2024-11-30 11:59:20|110.22|108.82|110.19|108.79|110.24|108.84|110.17|108.77|17
1732987560000|2024-11-30 17:26:00|109.37|107.97|109.36|107.96|109.39|107.99|109.36|107.96|15
1732967970000|2024-11-30 11:59:30|110.17|108.77|110.2|108.8|110.21|108.81|110.17|108.77|17
1732987570000|2024-11-30 17:26:10|109.37|107.97|109.36|107.96|109.39|107.99|109.34|107.94|11
1732967980000|2024-11-30 11:59:40|110.19|108.79|110.21|108.81|110.22|108.82|110.19|108.79|13
1732987580000|2024-11-30 17:26:20|109.35|107.95|109.34|107.94|109.36|107.96|109.33|107.93|7
1732967990000|2024-11-30 11:59:50|110.22|108.82|110.21|108.81|110.22|108.82|110.2|108.8|10
1732987590000|2024-11-30 17:26:30|109.35|107.95|109.32|107.92|109.36|107.96|109.31|107.91|10
1732968000000|2024-11-30 12:00:00|110.2|108.8|110.22|108.82|110.23|108.83|110.13|108.73|18
1732987600000|2024-11-30 17:26:40|109.33|107.93|109.36|107.96|109.36|107.96|109.32|107.92|14
1732968010000|2024-11-30 12:00:10|110.23|108.83|110.23|108.83|110.29|108.89|110.22|108.82|19
1732987610000|2024-11-30 17:26:50|109.35|107.95|109.34|107.94|109.35|107.95|109.33|107.93|4
1732968020000|2024-11-30 12:00:20|110.22|108.82|110.15|108.75|110.23|108.83|110.15|108.75|13
1732987620000|2024-11-30 17:27:00|109.35|107.95|109.35|107.95|109.38|107.98|109.35|107.95|10
1732968030000|2024-11-30 12:00:30|110.16|108.76|110.05|108.65|110.21|108.81|110.05|108.65|16
1732987630000|2024-11-30 17:27:10|109.36|107.96|109.35|107.95|109.36|107.96|109.34|107.94|12
1732968040000|2024-11-30 12:00:40|110.06|108.66|110.07|108.67|110.07|108.67|110.04|108.64|12
1732987640000|2024-11-30 17:27:20|109.34|107.94|109.39|107.99|109.39|107.99|109.34|107.94|6
1732968050000|2024-11-30 12:00:50|110.09|108.69|110.01|108.61|110.13|108.73|109.98|108.58|17
1732987650000|2024-11-30 17:27:30|109.4|108|109.37|107.97|109.41|108.01|109.34|107.94|8
1732968060000|2024-11-30 12:01:00|110.03|108.63|110.06|108.66|110.08|108.68|110|108.6|18
1732987660000|2024-11-30 17:27:40|109.38|107.98|109.34|107.94|109.38|107.98|109.33|107.93|10
1732968070000|2024-11-30 12:01:10|110.07|108.67|110.11|108.71|110.14|108.74|110.07|108.67|17
1732987670000|2024-11-30 17:27:50|109.35|107.95|109.36|107.96|109.36|107.96|109.32|107.92|9
1732968080000|2024-11-30 12:01:20|110.12|108.72|110.28|108.88|110.28|108.88|110.11|108.71|22
1732987680000|2024-11-30 17:28:00|109.37|107.97|109.33|107.93|109.37|107.97|109.33|107.93|11
1732968090000|2024-11-30 12:01:30|110.27|108.87|110.2|108.8|110.32|108.92|110.19|108.79|21
1732987690000|2024-11-30 17:28:10|109.34|107.94|109.35|107.95|109.35|107.95|109.33|107.93|6
1732968100000|2024-11-30 12:01:40|110.19|108.79|110.21|108.81|110.23|108.83|110.14|108.74|24
1732987700000|2024-11-30 17:28:20|109.37|107.97|109.35|107.95|109.37|107.97|109.34|107.94|11
1732968110000|2024-11-30 12:01:50|110.22|108.82|110.13|108.73|110.23|108.83|110.13|108.73|20
1732987710000|2024-11-30 17:28:30|109.34|107.94|109.34|107.94|109.35|107.95|109.34|107.94|3
1732968120000|2024-11-30 12:02:00|110.11|108.71|110.07|108.67|110.14|108.74|110.06|108.66|11
1732987720000|2024-11-30 17:28:40|109.35|107.95|109.37|107.97|109.37|107.97|109.35|107.95|7
1732968130000|2024-11-30 12:02:10|110.06|108.66|110.06|108.66|110.08|108.68|109.98|108.58|20
1732987730000|2024-11-30 17:28:50|109.38|107.98|109.41|108.01|109.41|108.01|109.38|107.98|8
1732968140000|2024-11-30 12:02:20|110.05|108.65|110.1|108.7|110.11|108.71|110.04|108.64|17
1732987740000|2024-11-30 17:29:00|109.4|108|109.45|108.05|109.45|108.05|109.37|107.97|13
1732968150000|2024-11-30 12:02:30|110.09|108.69|110.12|108.72|110.13|108.73|110.06|108.66|19
1732987750000|2024-11-30 17:29:10|109.44|108.04|109.44|108.04|109.45|108.05|109.41|108.01|15
1732968160000|2024-11-30 12:02:40|110.11|108.71|110.09|108.69|110.11|108.71|110.07|108.67|10
1732987760000|2024-11-30 17:29:20|109.43|108.03|109.41|108.01|109.43|108.03|109.41|108.01|3
1732968170000|2024-11-30 12:02:50|110.07|108.67|109.96|108.56|110.08|108.68|109.96|108.56|16
1732987770000|2024-11-30 17:29:30|109.4|108|109.36|107.96|109.4|108|109.36|107.96|4
1732968180000|2024-11-30 12:03:00|109.95|108.55|109.87|108.47|109.96|108.56|109.86|108.46|13
1732987780000|2024-11-30 17:29:40|109.37|107.97|109.35|107.95|109.37|107.97|109.34|107.94|4
1732968190000|2024-11-30 12:03:10|109.9|108.5|110.02|108.62|110.05|108.65|109.9|108.5|14
1732987790000|2024-11-30 17:29:50|109.34|107.94|109.4|108|109.4|108|109.34|107.94|8
1732968200000|2024-11-30 12:03:20|110.03|108.63|110.08|108.68|110.12|108.72|110.03|108.63|25
1732987800000|2024-11-30 17:30:00|109.41|108.01|109.44|108.04|109.44|108.04|109.41|108.01|12
1732968210000|2024-11-30 12:03:30|110.05|108.65|110|108.6|110.06|108.66|110|108.6|18
1732987810000|2024-11-30 17:30:10|109.45|108.05|109.46|108.06|109.49|108.09|109.44|108.04|13
1732968220000|2024-11-30 12:03:40|110.01|108.61|110|108.6|110.02|108.62|109.97|108.57|21
1732987820000|2024-11-30 17:30:20|109.47|108.07|109.57|108.17|109.57|108.17|109.47|108.07|16
1732968230000|2024-11-30 12:03:50|110.01|108.61|110.03|108.63|110.03|108.63|109.98|108.58|13
1732987830000|2024-11-30 17:30:30|109.56|108.16|109.53|108.13|109.56|108.16|109.52|108.12|11
1732968240000|2024-11-30 12:04:00|110.04|108.64|110.13|108.73|110.13|108.73|110.03|108.63|18
1732987840000|2024-11-30 17:30:40|109.54|108.14|109.54|108.14|109.55|108.15|109.53|108.13|14
1732968250000|2024-11-30 12:04:10|110.14|108.74|110.1|108.7|110.14|108.74|110.1|108.7|14
1732987850000|2024-11-30 17:30:50|109.55|108.15|109.51|108.11|109.55|108.15|109.5|108.1|22
1732968260000|2024-11-30 12:04:20|110.11|108.71|110.05|108.65|110.11|108.71|110.03|108.63|20
1732987860000|2024-11-30 17:31:00|109.5|108.1|109.53|108.13|109.6|108.2|109.5|108.1|20
1732968270000|2024-11-30 12:04:30|110.06|108.66|110.02|108.62|110.06|108.66|110|108.6|13
1732987870000|2024-11-30 17:31:10|109.52|108.12|109.62|108.22|109.62|108.22|109.49|108.09|13
1732968280000|2024-11-30 12:04:40|110.01|108.61|109.89|108.49|110.03|108.63|109.89|108.49|13
1732987880000|2024-11-30 17:31:20|109.63|108.23|109.59|108.19|109.69|108.29|109.59|108.19|12
1732968290000|2024-11-30 12:04:50|109.88|108.48|109.84|108.44|109.89|108.49|109.82|108.42|13
1732968300000|2024-11-30 12:05:00|109.86|108.46|109.98|108.58|109.98|108.58|109.86|108.46|21
1732987890000|2024-11-30 17:31:30|109.58|108.18|109.63|108.23|109.63|108.23|109.53|108.13|12
1732968310000|2024-11-30 12:05:10|109.99|108.59|109.99|108.59|110.03|108.63|109.97|108.57|15
1732987900000|2024-11-30 17:31:40|109.64|108.24|109.67|108.27|109.68|108.28|109.63|108.23|12
1732968320000|2024-11-30 12:05:20|110|108.6|110.02|108.62|110.02|108.62|109.97|108.57|8
1732987910000|2024-11-30 17:31:50|109.68|108.28|109.69|108.29|109.69|108.29|109.67|108.27|5
1732968330000|2024-11-30 12:05:30|110.01|108.61|109.92|108.52|110.01|108.61|109.92|108.52|16
1732987920000|2024-11-30 17:32:00|109.7|108.3|109.73|108.33|109.73|108.33|109.68|108.28|12
1732968340000|2024-11-30 12:05:40|109.93|108.53|110.02|108.62|110.02|108.62|109.93|108.53|16
1732987930000|2024-11-30 17:32:10|109.74|108.34|109.81|108.41|109.81|108.41|109.72|108.32|9
1732968350000|2024-11-30 12:05:50|110.03|108.63|110.03|108.63|110.03|108.63|109.97|108.57|17
1732987940000|2024-11-30 17:32:20|109.82|108.42|109.73|108.33|109.82|108.42|109.72|108.32|20
1732968360000|2024-11-30 12:06:00|110.02|108.62|109.93|108.53|110.04|108.64|109.93|108.53|19
1732987950000|2024-11-30 17:32:30|109.72|108.32|109.68|108.28|109.73|108.33|109.68|108.28|22
1732968370000|2024-11-30 12:06:10|109.94|108.54|109.93|108.53|109.94|108.54|109.89|108.49|17
1732987960000|2024-11-30 17:32:40|109.69|108.29|109.68|108.28|109.7|108.3|109.67|108.27|12
1732968380000|2024-11-30 12:06:20|109.92|108.52|109.88|108.48|109.92|108.52|109.82|108.42|16
1732987970000|2024-11-30 17:32:50|109.67|108.27|109.57|108.17|109.67|108.27|109.57|108.17|19
1732968390000|2024-11-30 12:06:30|109.91|108.51|109.81|108.41|109.91|108.51|109.81|108.41|15
1732987980000|2024-11-30 17:33:00|109.59|108.19|109.62|108.22|109.63|108.23|109.57|108.17|12
1732968400000|2024-11-30 12:06:40|109.82|108.42|109.77|108.37|109.82|108.42|109.77|108.37|10
1732987990000|2024-11-30 17:33:10|109.63|108.23|109.6|108.2|109.63|108.23|109.59|108.19|8
1732968410000|2024-11-30 12:06:50|109.78|108.38|109.86|108.46|109.87|108.47|109.78|108.38|11
1732988000000|2024-11-30 17:33:20|109.59|108.19|109.57|108.17|109.6|108.2|109.55|108.15|12
1732968420000|2024-11-30 12:07:00|109.89|108.49|109.73|108.33|109.9|108.5|109.73|108.33|21
1732988010000|2024-11-30 17:33:30|109.56|108.16|109.55|108.15|109.57|108.17|109.54|108.14|13
1732968430000|2024-11-30 12:07:10|109.74|108.34|109.74|108.34|109.78|108.38|109.73|108.33|22
1732988020000|2024-11-30 17:33:40|109.54|108.14|109.57|108.17|109.58|108.18|109.53|108.13|11
1732968440000|2024-11-30 12:07:20|109.73|108.33|109.74|108.34|109.74|108.34|109.69|108.29|17
1732988030000|2024-11-30 17:33:50|109.56|108.16|109.56|108.16|109.57|108.17|109.56|108.16|5
1732968450000|2024-11-30 12:07:30|109.73|108.33|109.7|108.3|109.74|108.34|109.7|108.3|16
1732988040000|2024-11-30 17:34:00|109.57|108.17|109.59|108.19|109.65|108.25|109.57|108.17|11
1732968460000|2024-11-30 12:07:40|109.71|108.31|109.69|108.29|109.74|108.34|109.69|108.29|23
1732988050000|2024-11-30 17:34:10|109.6|108.2|109.62|108.22|109.63|108.23|109.6|108.2|5
1732988060000|2024-11-30 17:34:20|109.63|108.23|109.68|108.28|109.68|108.28|109.63|108.23|7
1732968470000|2024-11-30 12:07:50|109.7|108.3|109.62|108.22|109.71|108.31|109.62|108.22|9
1732988070000|2024-11-30 17:34:30|109.67|108.27|109.57|108.17|109.67|108.27|109.56|108.16|11
1732968480000|2024-11-30 12:08:00|109.61|108.21|109.57|108.17|109.65|108.25|109.57|108.17|20
1732988080000|2024-11-30 17:34:40|109.56|108.16|109.58|108.18|109.6|108.2|109.56|108.16|9
1732968490000|2024-11-30 12:08:10|109.55|108.15|109.54|108.14|109.58|108.18|109.5|108.1|12
1732988090000|2024-11-30 17:34:50|109.59|108.19|109.66|108.26|109.67|108.27|109.57|108.17|12
1732968500000|2024-11-30 12:08:20|109.53|108.13|109.62|108.22|109.63|108.23|109.52|108.12|21
1732968510000|2024-11-30 12:08:30|109.64|108.24|109.69|108.29|109.69|108.29|109.63|108.23|12
1732988100000|2024-11-30 17:35:00|109.65|108.25|109.63|108.23|109.66|108.26|109.59|108.19|14
1732968520000|2024-11-30 12:08:40|109.71|108.31|109.7|108.3|109.71|108.31|109.68|108.28|14
1732988110000|2024-11-30 17:35:10|109.62|108.22|109.57|108.17|109.62|108.22|109.57|108.17|12
1732968530000|2024-11-30 12:08:50|109.71|108.31|109.72|108.32|109.76|108.36|109.71|108.31|18
1732988120000|2024-11-30 17:35:20|109.58|108.18|109.65|108.25|109.67|108.27|109.58|108.18|16
1732968540000|2024-11-30 12:09:00|109.71|108.31|109.77|108.37|109.8|108.4|109.7|108.3|15
1732988130000|2024-11-30 17:35:30|109.63|108.23|109.57|108.17|109.65|108.25|109.57|108.17|15
1732968550000|2024-11-30 12:09:10|109.76|108.36|109.66|108.26|109.76|108.36|109.66|108.26|14
1732988140000|2024-11-30 17:35:40|109.58|108.18|109.57|108.17|109.61|108.21|109.55|108.15|8
1732968560000|2024-11-30 12:09:20|109.67|108.27|109.5|108.1|109.7|108.3|109.5|108.1|13
1732988150000|2024-11-30 17:35:50|109.55|108.15|109.53|108.13|109.55|108.15|109.53|108.13|3
1732968570000|2024-11-30 12:09:30|109.49|108.09|109.6|108.2|109.6|108.2|109.48|108.08|17
1732988160000|2024-11-30 17:36:00|109.55|108.15|109.45|108.05|109.55|108.15|109.45|108.05|13
1732968580000|2024-11-30 12:09:40|109.61|108.21|109.66|108.26|109.68|108.28|109.61|108.21|23
1732988170000|2024-11-30 17:36:10|109.44|108.04|109.39|107.99|109.44|108.04|109.38|107.98|9
1732968590000|2024-11-30 12:09:50|109.65|108.25|109.63|108.23|109.65|108.25|109.63|108.23|5
1732988180000|2024-11-30 17:36:20|109.38|107.98|109.44|108.04|109.45|108.05|109.38|107.98|13
1732968600000|2024-11-30 12:10:00|109.61|108.21|109.62|108.22|109.63|108.23|109.58|108.18|10
1732988190000|2024-11-30 17:36:30|109.43|108.03|109.47|108.07|109.47|108.07|109.4|108|12
1732968610000|2024-11-30 12:10:10|109.6|108.2|109.62|108.22|109.62|108.22|109.59|108.19|13
1732988200000|2024-11-30 17:36:40|109.48|108.08|109.53|108.13|109.53|108.13|109.48|108.08|11
1732968620000|2024-11-30 12:10:20|109.61|108.21|109.6|108.2|109.63|108.23|109.6|108.2|19
1732988210000|2024-11-30 17:36:50|109.55|108.15|109.49|108.09|109.55|108.15|109.49|108.09|9
1732968630000|2024-11-30 12:10:30|109.62|108.22|109.61|108.21|109.65|108.25|109.6|108.2|18
1732988220000|2024-11-30 17:37:00|109.5|108.1|109.46|108.06|109.53|108.13|109.44|108.04|16
1732968640000|2024-11-30 12:10:40|109.62|108.22|109.61|108.21|109.64|108.24|109.61|108.21|10
1732988230000|2024-11-30 17:37:10|109.45|108.05|109.42|108.02|109.46|108.06|109.41|108.01|7
1732968650000|2024-11-30 12:10:50|109.6|108.2|109.58|108.18|109.6|108.2|109.58|108.18|2
1732988240000|2024-11-30 17:37:20|109.41|108.01|109.4|108|109.44|108.04|109.37|107.97|12
1732968660000|2024-11-30 12:11:00|109.6|108.2|109.46|108.06|109.6|108.2|109.46|108.06|19
1732988250000|2024-11-30 17:37:30|109.42|108.02|109.46|108.06|109.47|108.07|109.42|108.02|13
1732968670000|2024-11-30 12:11:10|109.45|108.05|109.52|108.12|109.52|108.12|109.45|108.05|16
1732988260000|2024-11-30 17:37:40|109.45|108.05|109.46|108.06|109.46|108.06|109.44|108.04|6
1732968680000|2024-11-30 12:11:20|109.51|108.11|109.39|107.99|109.53|108.13|109.39|107.99|18
1732988270000|2024-11-30 17:37:50|109.45|108.05|109.44|108.04|109.45|108.05|109.43|108.03|4
1732968690000|2024-11-30 12:11:30|109.38|107.98|109.35|107.95|109.38|107.98|109.32|107.92|16
1732988280000|2024-11-30 17:38:00|109.43|108.03|109.37|107.97|109.43|108.03|109.37|107.97|6
1732968700000|2024-11-30 12:11:40|109.34|107.94|109.35|107.95|109.36|107.96|109.33|107.93|18
1732988290000|2024-11-30 17:38:10|109.38|107.98|109.4|108|109.43|108.03|109.38|107.98|7
1732968710000|2024-11-30 12:11:50|109.34|107.94|109.37|107.97|109.39|107.99|109.33|107.93|23
1732988300000|2024-11-30 17:38:20|109.39|107.99|109.36|107.96|109.39|107.99|109.34|107.94|7
1732968720000|2024-11-30 12:12:00|109.38|107.98|109.4|108|109.4|108|109.35|107.95|10
1732988310000|2024-11-30 17:38:30|109.35|107.95|109.34|107.94|109.37|107.97|109.34|107.94|8
1732968730000|2024-11-30 12:12:10|109.41|108.01|109.42|108.02|109.45|108.05|109.41|108.01|14
1732988320000|2024-11-30 17:38:40|109.35|107.95|109.38|107.98|109.38|107.98|109.35|107.95|10
1732968740000|2024-11-30 12:12:20|109.41|108.01|109.5|108.1|109.5|108.1|109.41|108.01|13
1732988330000|2024-11-30 17:38:50|109.37|107.97|109.34|107.94|109.39|107.99|109.34|107.94|7
1732968750000|2024-11-30 12:12:30|109.49|108.09|109.47|108.07|109.5|108.1|109.43|108.03|17
1732988340000|2024-11-30 17:39:00|109.35|107.95|109.4|108|109.42|108.02|109.35|107.95|10
1732968760000|2024-11-30 12:12:40|109.46|108.06|109.46|108.06|109.48|108.08|109.46|108.06|13
1732988350000|2024-11-30 17:39:10|109.41|108.01|109.42|108.02|109.42|108.02|109.4|108|4
1732968770000|2024-11-30 12:12:50|109.45|108.05|109.44|108.04|109.46|108.06|109.42|108.02|13
1732988360000|2024-11-30 17:39:20|109.4|108|109.36|107.96|109.4|108|109.35|107.95|11
1732968780000|2024-11-30 12:13:00|109.45|108.05|109.41|108.01|109.47|108.07|109.41|108.01|10
1732988370000|2024-11-30 17:39:30|109.35|107.95|109.33|107.93|109.36|107.96|109.31|107.91|12
1732968790000|2024-11-30 12:13:10|109.42|108.02|109.48|108.08|109.48|108.08|109.42|108.02|8
1732988380000|2024-11-30 17:39:40|109.32|107.92|109.32|107.92|109.35|107.95|109.31|107.91|9
1732968800000|2024-11-30 12:13:20|109.5|108.1|109.54|108.14|109.55|108.15|109.5|108.1|15
1732988390000|2024-11-30 17:39:50|109.34|107.94|109.32|107.92|109.34|107.94|109.32|107.92|5
1732968810000|2024-11-30 12:13:30|109.53|108.13|109.49|108.09|109.53|108.13|109.47|108.07|10
1732988400000|2024-11-30 17:40:00|109.33|107.93|109.34|107.94|109.37|107.97|109.33|107.93|11
1732968820000|2024-11-30 12:13:40|109.5|108.1|109.49|108.09|109.51|108.11|109.47|108.07|12
1732988410000|2024-11-30 17:40:10|109.33|107.93|109.31|107.91|109.34|107.94|109.29|107.89|12
1732968830000|2024-11-30 12:13:50|109.48|108.08|109.47|108.07|109.49|108.09|109.47|108.07|10
1732988420000|2024-11-30 17:40:20|109.32|107.92|109.36|107.96|109.36|107.96|109.32|107.92|9
1732968840000|2024-11-30 12:14:00|109.48|108.08|109.48|108.08|109.48|108.08|109.44|108.04|10
1732988430000|2024-11-30 17:40:30|109.34|107.94|109.39|107.99|109.4|108|109.34|107.94|15
1732968850000|2024-11-30 12:14:10|109.47|108.07|109.48|108.08|109.48|108.08|109.45|108.05|9
1732988440000|2024-11-30 17:40:40|109.38|107.98|109.39|107.99|109.39|107.99|109.37|107.97|12
1732968860000|2024-11-30 12:14:20|109.49|108.09|109.44|108.04|109.5|108.1|109.44|108.04|13
1732988450000|2024-11-30 17:40:50|109.38|107.98|109.43|108.03|109.43|108.03|109.36|107.96|9
1732968870000|2024-11-30 12:14:30|109.43|108.03|109.41|108.01|109.43|108.03|109.41|108.01|7
1732988460000|2024-11-30 17:41:00|109.42|108.02|109.44|108.04|109.44|108.04|109.38|107.98|20
1732968880000|2024-11-30 12:14:40|109.42|108.02|109.42|108.02|109.43|108.03|109.42|108.02|3
1732988470000|2024-11-30 17:41:10|109.45|108.05|109.39|107.99|109.45|108.05|109.39|107.99|14
1732968890000|2024-11-30 12:14:50|109.41|108.01|109.42|108.02|109.46|108.06|109.4|108|16
1732988480000|2024-11-30 17:41:20|109.37|107.97|109.37|107.97|109.38|107.98|109.36|107.96|13
1732968900000|2024-11-30 12:15:00|109.41|108.01|109.43|108.03|109.44|108.04|109.39|107.99|15
1732988490000|2024-11-30 17:41:30|109.38|107.98|109.4|108|109.4|108|109.38|107.98|9
1732968910000|2024-11-30 12:15:10|109.44|108.04|109.44|108.04|109.44|108.04|109.41|108.01|9
1732988500000|2024-11-30 17:41:40|109.39|107.99|109.4|108|109.42|108.02|109.38|107.98|11
1732968920000|2024-11-30 12:15:20|109.43|108.03|109.38|107.98|109.44|108.04|109.38|107.98|17
1732988510000|2024-11-30 17:41:50|109.39|107.99|109.45|108.05|109.45|108.05|109.39|107.99|8
1732968930000|2024-11-30 12:15:30|109.39|107.99|109.34|107.94|109.4|108|109.34|107.94|14
1732988520000|2024-11-30 17:42:00|109.44|108.04|109.42|108.02|109.45|108.05|109.41|108.01|12
1732968940000|2024-11-30 12:15:40|109.35|107.95|109.39|107.99|109.39|107.99|109.34|107.94|12
1732988530000|2024-11-30 17:42:10|109.43|108.03|109.47|108.07|109.48|108.08|109.43|108.03|9
1732968950000|2024-11-30 12:15:50|109.38|107.98|109.38|107.98|109.38|107.98|109.34|107.94|14
1732988540000|2024-11-30 17:42:20|109.45|108.05|109.46|108.06|109.46|108.06|109.42|108.02|16
1732968960000|2024-11-30 12:16:00|109.39|107.99|109.53|108.13|109.53|108.13|109.39|107.99|17
1732988550000|2024-11-30 17:42:30|109.45|108.05|109.63|108.23|109.64|108.24|109.45|108.05|15
1732968970000|2024-11-30 12:16:10|109.55|108.15|109.78|108.38|109.79|108.39|109.54|108.14|19
1732988560000|2024-11-30 17:42:40|109.62|108.22|109.59|108.19|109.62|108.22|109.59|108.19|11
1732968980000|2024-11-30 12:16:20|109.77|108.37|109.8|108.4|109.81|108.41|109.75|108.35|20
1732988570000|2024-11-30 17:42:50|109.58|108.18|109.54|108.14|109.58|108.18|109.54|108.14|17
1732968990000|2024-11-30 12:16:30|109.81|108.41|109.8|108.4|109.81|108.41|109.8|108.4|12
1732988580000|2024-11-30 17:43:00|109.53|108.13|109.52|108.12|109.53|108.13|109.5|108.1|11
1732969000000|2024-11-30 12:16:40|109.76|108.36|109.78|108.38|109.79|108.39|109.73|108.33|17
1732988590000|2024-11-30 17:43:10|109.51|108.11|109.45|108.05|109.52|108.12|109.44|108.04|16
1732969010000|2024-11-30 12:16:50|109.77|108.37|109.77|108.37|109.78|108.38|109.76|108.36|13
1732988600000|2024-11-30 17:43:20|109.46|108.06|109.41|108.01|109.47|108.07|109.41|108.01|9
1732969020000|2024-11-30 12:17:00|109.78|108.38|109.8|108.4|109.85|108.45|109.77|108.37|16
1732988610000|2024-11-30 17:43:30|109.4|108|109.43|108.03|109.43|108.03|109.4|108|4
1732969030000|2024-11-30 12:17:10|109.79|108.39|109.71|108.31|109.79|108.39|109.71|108.31|16
1732988620000|2024-11-30 17:43:40|109.42|108.02|109.41|108.01|109.42|108.02|109.41|108.01|4
1732969040000|2024-11-30 12:17:20|109.72|108.32|109.67|108.27|109.72|108.32|109.67|108.27|18
1732988630000|2024-11-30 17:43:50|109.42|108.02|109.38|107.98|109.42|108.02|109.38|107.98|7
1732969050000|2024-11-30 12:17:30|109.66|108.26|109.66|108.26|109.68|108.28|109.64|108.24|10
1732988640000|2024-11-30 17:44:00|109.37|107.97|109.4|108|109.41|108.01|109.37|107.97|12
1732969060000|2024-11-30 12:17:40|109.67|108.27|109.68|108.28|109.7|108.3|109.65|108.25|24
1732988650000|2024-11-30 17:44:10|109.39|107.99|109.4|108|109.41|108.01|109.39|107.99|7
1732969070000|2024-11-30 12:17:50|109.69|108.29|109.61|108.21|109.69|108.29|109.61|108.21|16
1732988660000|2024-11-30 17:44:20|109.39|107.99|109.4|108|109.4|108|109.39|107.99|4
1732969080000|2024-11-30 12:18:00|109.62|108.22|109.67|108.27|109.69|108.29|109.61|108.21|20
1732988670000|2024-11-30 17:44:30|109.41|108.01|109.47|108.07|109.47|108.07|109.41|108.01|9
1732969090000|2024-11-30 12:18:10|109.66|108.26|109.64|108.24|109.68|108.28|109.62|108.22|15
1732988680000|2024-11-30 17:44:40|109.46|108.06|109.46|108.06|109.47|108.07|109.44|108.04|6
1732969100000|2024-11-30 12:18:20|109.63|108.23|109.69|108.29|109.7|108.3|109.63|108.23|11
1732988690000|2024-11-30 17:44:50|109.47|108.07|109.43|108.03|109.47|108.07|109.42|108.02|13
1732969110000|2024-11-30 12:18:30|109.68|108.28|109.62|108.22|109.73|108.33|109.62|108.22|18
1732988700000|2024-11-30 17:45:00|109.44|108.04|109.49|108.09|109.51|108.11|109.44|108.04|14
1732969120000|2024-11-30 12:18:40|109.63|108.23|109.72|108.32|109.73|108.33|109.63|108.23|13
1732988710000|2024-11-30 17:45:10|109.52|108.12|109.55|108.15|109.56|108.16|109.5|108.1|14
1732969130000|2024-11-30 12:18:50|109.73|108.33|109.71|108.31|109.77|108.37|109.69|108.29|16
1732988720000|2024-11-30 17:45:20|109.56|108.16|109.54|108.14|109.56|108.16|109.51|108.11|18
1732969140000|2024-11-30 12:19:00|109.7|108.3|109.7|108.3|109.71|108.31|109.67|108.27|18
1732988730000|2024-11-30 17:45:30|109.55|108.15|109.53|108.13|109.55|108.15|109.52|108.12|14
1732969150000|2024-11-30 12:19:10|109.71|108.31|109.79|108.39|109.81|108.41|109.71|108.31|21
1732988740000|2024-11-30 17:45:40|109.55|108.15|109.53|108.13|109.56|108.16|109.52|108.12|9
1732969160000|2024-11-30 12:19:20|109.8|108.4|109.81|108.41|109.85|108.45|109.78|108.38|18
1732988750000|2024-11-30 17:45:50|109.54|108.14|109.53|108.13|109.54|108.14|109.52|108.12|4
1732969170000|2024-11-30 12:19:30|109.8|108.4|109.78|108.38|109.8|108.4|109.76|108.36|8
1732988760000|2024-11-30 17:46:00|109.55|108.15|109.54|108.14|109.56|108.16|109.5|108.1|17
1732969180000|2024-11-30 12:19:40|109.8|108.4|109.74|108.34|109.81|108.41|109.73|108.33|12
1732988770000|2024-11-30 17:46:10|109.53|108.13|109.52|108.12|109.58|108.18|109.52|108.12|20
1732969190000|2024-11-30 12:19:50|109.75|108.35|109.73|108.33|109.78|108.38|109.72|108.32|14
1732988780000|2024-11-30 17:46:20|109.53|108.13|109.53|108.13|109.56|108.16|109.53|108.13|12
1732969200000|2024-11-30 12:20:00|109.72|108.32|109.78|108.38|109.78|108.38|109.71|108.31|14
1732988790000|2024-11-30 17:46:30|109.54|108.14|109.56|108.16|109.56|108.16|109.54|108.14|5
1732969210000|2024-11-30 12:20:10|109.77|108.37|109.85|108.45|109.85|108.45|109.77|108.37|8
1732988800000|2024-11-30 17:46:40|109.59|108.19|109.56|108.16|109.6|108.2|109.56|108.16|13
1732969220000|2024-11-30 12:20:20|109.87|108.47|109.92|108.52|109.93|108.53|109.87|108.47|9
1732988810000|2024-11-30 17:46:50|109.57|108.17|109.54|108.14|109.57|108.17|109.54|108.14|10
1732969230000|2024-11-30 12:20:30|109.9|108.5|109.91|108.51|109.91|108.51|109.84|108.44|15
1732988820000|2024-11-30 17:47:00|109.55|108.15|109.53|108.13|109.59|108.19|109.53|108.13|23
1732969240000|2024-11-30 12:20:40|109.94|108.54|109.88|108.48|109.94|108.54|109.88|108.48|12
1732988830000|2024-11-30 17:47:10|109.54|108.14|109.51|108.11|109.55|108.15|109.51|108.11|12
1732969250000|2024-11-30 12:20:50|109.89|108.49|109.9|108.5|109.92|108.52|109.88|108.48|12
1732988840000|2024-11-30 17:47:20|109.5|108.1|109.54|108.14|109.54|108.14|109.5|108.1|17
1732969260000|2024-11-30 12:21:00|109.91|108.51|109.88|108.48|109.91|108.51|109.86|108.46|17
1732988850000|2024-11-30 17:47:30|109.53|108.13|109.61|108.21|109.64|108.24|109.53|108.13|13
1732969270000|2024-11-30 12:21:10|109.87|108.47|109.92|108.52|109.94|108.54|109.87|108.47|13
1732988860000|2024-11-30 17:47:40|109.6|108.2|109.63|108.23|109.67|108.27|109.6|108.2|13
1732969280000|2024-11-30 12:21:20|109.93|108.53|109.97|108.57|109.98|108.58|109.93|108.53|10
1732988870000|2024-11-30 17:47:50|109.66|108.26|109.73|108.33|109.73|108.33|109.66|108.26|17
1732969290000|2024-11-30 12:21:30|109.98|108.58|109.92|108.52|109.98|108.58|109.89|108.49|17
1732988880000|2024-11-30 17:48:00|109.72|108.32|109.67|108.27|109.72|108.32|109.64|108.24|14
1732969300000|2024-11-30 12:21:40|109.93|108.53|110.01|108.61|110.02|108.62|109.93|108.53|10
1732988890000|2024-11-30 17:48:10|109.66|108.26|109.65|108.25|109.66|108.26|109.65|108.25|12
1732969310000|2024-11-30 12:21:50|110.02|108.62|110.01|108.61|110.02|108.62|109.97|108.57|11
1732988900000|2024-11-30 17:48:20|109.66|108.26|109.63|108.23|109.66|108.26|109.62|108.22|9
1732969320000|2024-11-30 12:22:00|109.99|108.59|109.94|108.54|109.99|108.59|109.94|108.54|12
1732988910000|2024-11-30 17:48:30|109.62|108.22|109.58|108.18|109.62|108.22|109.58|108.18|10
1732969330000|2024-11-30 12:22:10|109.91|108.51|109.93|108.53|109.93|108.53|109.9|108.5|11
1732988920000|2024-11-30 17:48:40|109.57|108.17|109.65|108.25|109.66|108.26|109.57|108.17|17
1732969340000|2024-11-30 12:22:20|109.94|108.54|109.99|108.59|109.99|108.59|109.92|108.52|19
1732988930000|2024-11-30 17:48:50|109.66|108.26|109.68|108.28|109.7|108.3|109.65|108.25|21
1732969350000|2024-11-30 12:22:30|110|108.6|109.91|108.51|110|108.6|109.9|108.5|11
1732988940000|2024-11-30 17:49:00|109.67|108.27|109.76|108.36|109.77|108.37|109.67|108.27|14
1732969360000|2024-11-30 12:22:40|109.9|108.5|109.91|108.51|109.91|108.51|109.9|108.5|8
1732988950000|2024-11-30 17:49:10|109.75|108.35|109.7|108.3|109.76|108.36|109.69|108.29|20
1732969370000|2024-11-30 12:22:50|109.9|108.5|109.92|108.52|109.94|108.54|109.9|108.5|11
1732988960000|2024-11-30 17:49:20|109.69|108.29|109.74|108.34|109.74|108.34|109.69|108.29|16
1732969380000|2024-11-30 12:23:00|109.93|108.53|110.04|108.64|110.05|108.65|109.9|108.5|11
1732988970000|2024-11-30 17:49:30|109.73|108.33|109.7|108.3|109.74|108.34|109.66|108.26|12
1732969390000|2024-11-30 12:23:10|110.02|108.62|110.06|108.66|110.08|108.68|110.02|108.62|12
1732988980000|2024-11-30 17:49:40|109.69|108.29|109.67|108.27|109.69|108.29|109.67|108.27|3
1732969400000|2024-11-30 12:23:20|110.04|108.64|110.08|108.68|110.08|108.68|109.98|108.58|18
1732988990000|2024-11-30 17:49:50|109.65|108.25|109.66|108.26|109.66|108.26|109.64|108.24|10
1732969410000|2024-11-30 12:23:30|110.1|108.7|110.08|108.68|110.1|108.7|110.07|108.67|5
1732989000000|2024-11-30 17:50:00|109.65|108.25|109.65|108.25|109.66|108.26|109.63|108.23|16
1732969420000|2024-11-30 12:23:40|110.06|108.66|110.06|108.66|110.08|108.68|110.05|108.65|9
1732989010000|2024-11-30 17:50:10|109.66|108.26|109.67|108.27|109.67|108.27|109.62|108.22|18
1732969430000|2024-11-30 12:23:50|110.07|108.67|110.07|108.67|110.08|108.68|110.06|108.66|7
1732989020000|2024-11-30 17:50:20|109.66|108.26|109.73|108.33|109.73|108.33|109.65|108.25|10
1732969440000|2024-11-30 12:24:00|110.06|108.66|110.03|108.63|110.07|108.67|110.01|108.61|18
1732989030000|2024-11-30 17:50:30|109.72|108.32|109.72|108.32|109.72|108.32|109.64|108.24|15
1732969450000|2024-11-30 12:24:10|110.02|108.62|109.98|108.58|110.03|108.63|109.95|108.55|16
1732989040000|2024-11-30 17:50:40|109.71|108.31|109.7|108.3|109.73|108.33|109.69|108.29|10
1732969460000|2024-11-30 12:24:20|109.97|108.57|110|108.6|110|108.6|109.97|108.57|8
1732989050000|2024-11-30 17:50:50|109.68|108.28|109.65|108.25|109.68|108.28|109.64|108.24|10
1732969470000|2024-11-30 12:24:30|109.99|108.59|109.98|108.58|110|108.6|109.97|108.57|8
1732989060000|2024-11-30 17:51:00|109.64|108.24|109.67|108.27|109.68|108.28|109.64|108.24|11
1732969480000|2024-11-30 12:24:40|109.97|108.57|109.93|108.53|109.97|108.57|109.93|108.53|11
1732989070000|2024-11-30 17:51:10|109.68|108.28|109.63|108.23|109.7|108.3|109.63|108.23|15
1732969490000|2024-11-30 12:24:50|109.92|108.52|109.92|108.52|109.94|108.54|109.92|108.52|11
1732989080000|2024-11-30 17:51:20|109.64|108.24|109.63|108.23|109.64|108.24|109.62|108.22|12
1732989090000|2024-11-30 17:51:30|109.62|108.22|109.59|108.19|109.62|108.22|109.59|108.19|12
1732969500000|2024-11-30 12:25:00|109.93|108.53|109.99|108.59|110.01|108.61|109.93|108.53|20
1732989100000|2024-11-30 17:51:40|109.6|108.2|109.58|108.18|109.62|108.22|109.58|108.18|15
1732969510000|2024-11-30 12:25:10|110|108.6|110|108.6|110.02|108.62|109.98|108.58|16
1732989110000|2024-11-30 17:51:50|109.59|108.19|109.59|108.19|109.6|108.2|109.55|108.15|13
1732969520000|2024-11-30 12:25:20|110.01|108.61|109.98|108.58|110.02|108.62|109.98|108.58|14
1732989120000|2024-11-30 17:52:00|109.58|108.18|109.66|108.26|109.67|108.27|109.58|108.18|14
1732969530000|2024-11-30 12:25:30|109.97|108.57|109.94|108.54|109.99|108.59|109.94|108.54|9
1732989130000|2024-11-30 17:52:10|109.67|108.27|109.67|108.27|109.67|108.27|109.66|108.26|3
1732969540000|2024-11-30 12:25:40|109.95|108.55|109.9|108.5|109.95|108.55|109.9|108.5|9
1732989140000|2024-11-30 17:52:20|109.66|108.26|109.66|108.26|109.67|108.27|109.66|108.26|5
1732969550000|2024-11-30 12:25:50|109.89|108.49|109.95|108.55|109.99|108.59|109.89|108.49|14
1732989150000|2024-11-30 17:52:30|109.65|108.25|109.66|108.26|109.66|108.26|109.65|108.25|6
1732969560000|2024-11-30 12:26:00|109.98|108.58|109.95|108.55|109.98|108.58|109.92|108.52|15
1732989160000|2024-11-30 17:52:40|109.67|108.27|109.68|108.28|109.68|108.28|109.64|108.24|11
1732969570000|2024-11-30 12:26:10|109.96|108.56|110.01|108.61|110.01|108.61|109.94|108.54|13
1732989170000|2024-11-30 17:52:50|109.71|108.31|109.73|108.33|109.73|108.33|109.71|108.31|7
1732969580000|2024-11-30 12:26:20|110.02|108.62|110.11|108.71|110.12|108.72|110.02|108.62|12
1732989180000|2024-11-30 17:53:00|109.72|108.32|109.8|108.4|109.8|108.4|109.72|108.32|8
1732969590000|2024-11-30 12:26:30|110.1|108.7|110.1|108.7|110.12|108.72|110.09|108.69|12
1732989190000|2024-11-30 17:53:10|109.79|108.39|109.73|108.33|109.8|108.4|109.72|108.32|13
1732969600000|2024-11-30 12:26:40|110.09|108.69|110.1|108.7|110.12|108.72|110.09|108.69|17
1732989200000|2024-11-30 17:53:20|109.72|108.32|109.72|108.32|109.73|108.33|109.71|108.31|9
1732969610000|2024-11-30 12:26:50|110.11|108.71|110.15|108.75|110.15|108.75|110.1|108.7|17
1732989210000|2024-11-30 17:53:30|109.73|108.33|109.72|108.32|109.73|108.33|109.71|108.31|5
1732969620000|2024-11-30 12:27:00|110.14|108.74|110.16|108.76|110.21|108.81|110.14|108.74|25
1732989220000|2024-11-30 17:53:40|109.71|108.31|109.72|108.32|109.73|108.33|109.71|108.31|8
1732969630000|2024-11-30 12:27:10|110.15|108.75|110.18|108.78|110.19|108.79|110.12|108.72|13
1732989230000|2024-11-30 17:53:50|109.71|108.31|109.68|108.28|109.72|108.32|109.67|108.27|10
1732969640000|2024-11-30 12:27:20|110.17|108.77|110.08|108.68|110.19|108.79|110.08|108.68|14
1732989240000|2024-11-30 17:54:00|109.69|108.29|109.67|108.27|109.73|108.33|109.67|108.27|18
1732969650000|2024-11-30 12:27:30|110.07|108.67|110.1|108.7|110.12|108.72|110.07|108.67|28
1732989250000|2024-11-30 17:54:10|109.68|108.28|109.75|108.35|109.75|108.35|109.65|108.25|17
1732969660000|2024-11-30 12:27:40|110.09|108.69|110.02|108.62|110.09|108.69|110.01|108.61|18
1732989260000|2024-11-30 17:54:20|109.76|108.36|109.71|108.31|109.76|108.36|109.71|108.31|10
1732969670000|2024-11-30 12:27:50|110.01|108.61|110.04|108.64|110.07|108.67|110|108.6|17
1732989270000|2024-11-30 17:54:30|109.7|108.3|109.67|108.27|109.7|108.3|109.67|108.27|8
1732969680000|2024-11-30 12:28:00|110.03|108.63|110.08|108.68|110.09|108.69|110.03|108.63|14
1732989280000|2024-11-30 17:54:40|109.68|108.28|109.7|108.3|109.71|108.31|109.68|108.28|5
1732969690000|2024-11-30 12:28:10|110.09|108.69|110.09|108.69|110.12|108.72|110.08|108.68|20
1732989290000|2024-11-30 17:54:50|109.69|108.29|109.72|108.32|109.73|108.33|109.69|108.29|6
1732969700000|2024-11-30 12:28:20|110.08|108.68|110.07|108.67|110.09|108.69|110.07|108.67|8
1732989300000|2024-11-30 17:55:00|109.73|108.33|109.85|108.45|109.85|108.45|109.73|108.33|15
1732969710000|2024-11-30 12:28:30|110.06|108.66|110.13|108.73|110.13|108.73|110.06|108.66|14
1732989310000|2024-11-30 17:55:10|109.86|108.46|109.87|108.47|109.88|108.48|109.83|108.43|10
1732969720000|2024-11-30 12:28:40|110.12|108.72|110.14|108.74|110.16|108.76|110.1|108.7|19
1732989320000|2024-11-30 17:55:20|109.88|108.48|109.91|108.51|109.91|108.51|109.87|108.47|14
1732969730000|2024-11-30 12:28:50|110.15|108.75|110.1|108.7|110.15|108.75|110.1|108.7|10
1732989330000|2024-11-30 17:55:30|109.92|108.52|109.91|108.51|109.92|108.52|109.88|108.48|20
1732969740000|2024-11-30 12:29:00|110.09|108.69|110.08|108.68|110.12|108.72|110.08|108.68|13
1732989340000|2024-11-30 17:55:40|109.93|108.53|109.97|108.57|109.99|108.59|109.93|108.53|18
1732969750000|2024-11-30 12:29:10|110.09|108.69|110.07|108.67|110.11|108.71|110.07|108.67|18
1732989350000|2024-11-30 17:55:50|109.96|108.56|109.4|108|109.96|108.56|109.4|108|22
1732969760000|2024-11-30 12:29:20|110.06|108.66|110.02|108.62|110.06|108.66|109.98|108.58|16
1732989360000|2024-11-30 17:56:00|109.41|108.01|109.54|108.14|109.54|108.14|109.39|107.99|22
1732969770000|2024-11-30 12:29:30|110.03|108.63|109.96|108.56|110.03|108.63|109.96|108.56|11
1732989370000|2024-11-30 17:56:10|109.53|108.13|109.56|108.16|109.57|108.17|109.48|108.08|19
1732969780000|2024-11-30 12:29:40|109.97|108.57|110|108.6|110|108.6|109.9|108.5|14
1732989380000|2024-11-30 17:56:20|109.55|108.15|109.56|108.16|109.58|108.18|109.55|108.15|14
1732969790000|2024-11-30 12:29:50|109.99|108.59|109.97|108.57|109.99|108.59|109.96|108.56|13
1732989390000|2024-11-30 17:56:30|109.55|108.15|109.54|108.14|109.55|108.15|109.54|108.14|2
1732969800000|2024-11-30 12:30:00|109.99|108.59|110.02|108.62|110.04|108.64|109.99|108.59|15
1732989400000|2024-11-30 17:56:40|109.55|108.15|109.58|108.18|109.59|108.19|109.54|108.14|11
1732969810000|2024-11-30 12:30:10|110.03|108.63|110.07|108.67|110.09|108.69|110.03|108.63|13
1732989410000|2024-11-30 17:56:50|109.59|108.19|109.62|108.22|109.62|108.22|109.59|108.19|3
1732969820000|2024-11-30 12:30:20|110.06|108.66|110.01|108.61|110.07|108.67|110.01|108.61|9
1732989420000|2024-11-30 17:57:00|109.63|108.23|109.66|108.26|109.69|108.29|109.62|108.22|17
1732969830000|2024-11-30 12:30:30|110|108.6|110.03|108.63|110.05|108.65|109.93|108.53|17
1732989430000|2024-11-30 17:57:10|109.65|108.25|109.56|108.16|109.66|108.26|109.56|108.16|14
1732969840000|2024-11-30 12:30:40|110.05|108.65|110.05|108.65|110.06|108.66|110.04|108.64|7
1732989440000|2024-11-30 17:57:20|109.57|108.17|109.62|108.22|109.62|108.22|109.57|108.17|11
1732969850000|2024-11-30 12:30:50|110.02|108.62|109.96|108.56|110.04|108.64|109.96|108.56|12
1732989450000|2024-11-30 17:57:30|109.61|108.21|109.54|108.14|109.61|108.21|109.54|108.14|17
1732969860000|2024-11-30 12:31:00|109.95|108.55|109.92|108.52|109.95|108.55|109.91|108.51|11
1732989460000|2024-11-30 17:57:40|109.55|108.15|109.55|108.15|109.56|108.16|109.55|108.15|3
1732969870000|2024-11-30 12:31:10|109.91|108.51|109.98|108.58|109.98|108.58|109.91|108.51|9
1732989470000|2024-11-30 17:57:50|109.56|108.16|109.52|108.12|109.56|108.16|109.49|108.09|13
1732969880000|2024-11-30 12:31:20|110|108.6|109.99|108.59|110.03|108.63|109.97|108.57|14
1732989480000|2024-11-30 17:58:00|109.53|108.13|109.54|108.14|109.58|108.18|109.52|108.12|16
1732969890000|2024-11-30 12:31:30|110|108.6|110.02|108.62|110.03|108.63|109.98|108.58|12
1732989490000|2024-11-30 17:58:10|109.53|108.13|109.54|108.14|109.55|108.15|109.53|108.13|12
1732969900000|2024-11-30 12:31:40|110.03|108.63|110.06|108.66|110.07|108.67|110.03|108.63|11
1732989500000|2024-11-30 17:58:20|109.55|108.15|109.51|108.11|109.55|108.15|109.5|108.1|8
1732969910000|2024-11-30 12:31:50|110.07|108.67|110.02|108.62|110.09|108.69|110.02|108.62|10
1732989510000|2024-11-30 17:58:30|109.5|108.1|109.48|108.08|109.5|108.1|109.48|108.08|5
1732969920000|2024-11-30 12:32:00|110.03|108.63|109.99|108.59|110.06|108.66|109.99|108.59|12
1732989520000|2024-11-30 17:58:40|109.49|108.09|109.5|108.1|109.5|108.1|109.48|108.08|10
1732969930000|2024-11-30 12:32:10|110.01|108.61|110.06|108.66|110.06|108.66|110|108.6|21
1732989530000|2024-11-30 17:58:50|109.49|108.09|109.49|108.09|109.51|108.11|109.48|108.08|14
1732969940000|2024-11-30 12:32:20|110.05|108.65|109.98|108.58|110.05|108.65|109.98|108.58|7
1732989540000|2024-11-30 17:59:00|109.47|108.07|109.45|108.05|109.48|108.08|109.45|108.05|8
1732969950000|2024-11-30 12:32:30|109.97|108.57|109.98|108.58|109.99|108.59|109.97|108.57|10
1732989550000|2024-11-30 17:59:10|109.46|108.06|109.51|108.11|109.51|108.11|109.46|108.06|10
1732969960000|2024-11-30 12:32:40|109.99|108.59|109.97|108.57|109.99|108.59|109.96|108.56|11
1732989560000|2024-11-30 17:59:20|109.53|108.13|109.53|108.13|109.56|108.16|109.53|108.13|11
1732969970000|2024-11-30 12:32:50|109.98|108.58|109.97|108.57|109.98|108.58|109.95|108.55|8
1732989570000|2024-11-30 17:59:30|109.54|108.14|109.55|108.15|109.55|108.15|109.53|108.13|3
1732969980000|2024-11-30 12:33:00|109.96|108.56|109.96|108.56|110|108.6|109.96|108.56|17
1732989580000|2024-11-30 17:59:40|109.53|108.13|109.56|108.16|109.56|108.16|109.53|108.13|5
1732969990000|2024-11-30 12:33:10|109.97|108.57|109.94|108.54|109.98|108.58|109.93|108.53|15
1732989590000|2024-11-30 17:59:50|109.57|108.17|109.59|108.19|109.59|108.19|109.57|108.17|2
1732970000000|2024-11-30 12:33:20|109.93|108.53|109.96|108.56|109.97|108.57|109.92|108.52|16
1732989600000|2024-11-30 18:00:00|109.6|108.2|109.53|108.13|109.6|108.2|109.5|108.1|15
1732970010000|2024-11-30 12:33:30|109.95|108.55|109.92|108.52|109.96|108.56|109.92|108.52|10
1732989610000|2024-11-30 18:00:10|109.55|108.15|109.57|108.17|109.58|108.18|109.54|108.14|15
1732970020000|2024-11-30 12:33:40|109.93|108.53|109.91|108.51|109.94|108.54|109.89|108.49|16
1732989620000|2024-11-30 18:00:20|109.56|108.16|109.55|108.15|109.58|108.18|109.53|108.13|12
1732970030000|2024-11-30 12:33:50|109.9|108.5|109.86|108.46|109.91|108.51|109.85|108.45|22
1732989630000|2024-11-30 18:00:30|109.56|108.16|109.53|108.13|109.56|108.16|109.53|108.13|8
1732970040000|2024-11-30 12:34:00|109.85|108.45|109.87|108.47|109.89|108.49|109.85|108.45|14
1732989640000|2024-11-30 18:00:40|109.54|108.14|109.54|108.14|109.54|108.14|109.49|108.09|12
1732970050000|2024-11-30 12:34:10|109.86|108.46|109.84|108.44|109.87|108.47|109.82|108.42|16
1732989650000|2024-11-30 18:00:50|109.53|108.13|109.52|108.12|109.55|108.15|109.51|108.11|5
1732970060000|2024-11-30 12:34:20|109.82|108.42|109.85|108.45|109.85|108.45|109.81|108.41|11
1732989660000|2024-11-30 18:01:00|109.51|108.11|109.59|108.19|109.6|108.2|109.5|108.1|8
1732970070000|2024-11-30 12:34:30|109.84|108.44|109.92|108.52|109.94|108.54|109.84|108.44|19
1732989670000|2024-11-30 18:01:10|109.6|108.2|109.64|108.24|109.67|108.27|109.6|108.2|11
1732970080000|2024-11-30 12:34:40|109.93|108.53|109.99|108.59|109.99|108.59|109.92|108.52|16
1732989680000|2024-11-30 18:01:20|109.63|108.23|109.58|108.18|109.63|108.23|109.57|108.17|9
1732970090000|2024-11-30 12:34:50|110|108.6|109.97|108.57|110|108.6|109.93|108.53|8
1732989690000|2024-11-30 18:01:30|109.57|108.17|109.55|108.15|109.58|108.18|109.51|108.11|10
1732970100000|2024-11-30 12:35:00|109.98|108.58|109.98|108.58|110.01|108.61|109.96|108.56|19
1732989700000|2024-11-30 18:01:40|109.56|108.16|109.59|108.19|109.63|108.23|109.56|108.16|16
1732970110000|2024-11-30 12:35:10|109.99|108.59|109.9|108.5|109.99|108.59|109.89|108.49|23
1732989710000|2024-11-30 18:01:50|109.6|108.2|109.58|108.18|109.6|108.2|109.56|108.16|9
1732970120000|2024-11-30 12:35:20|109.89|108.49|109.91|108.51|109.92|108.52|109.89|108.49|11
1732989720000|2024-11-30 18:02:00|109.59|108.19|109.69|108.29|109.69|108.29|109.59|108.19|15
1732970130000|2024-11-30 12:35:30|109.9|108.5|109.91|108.51|109.93|108.53|109.9|108.5|6
1732989730000|2024-11-30 18:02:10|109.68|108.28|109.67|108.27|109.68|108.28|109.65|108.25|8
1732970140000|2024-11-30 12:35:40|109.9|108.5|109.92|108.52|109.92|108.52|109.9|108.5|8
1732989740000|2024-11-30 18:02:20|109.69|108.29|109.8|108.4|109.81|108.41|109.69|108.29|12
1732970150000|2024-11-30 12:35:50|109.9|108.5|109.93|108.53|109.93|108.53|109.9|108.5|12
1732989750000|2024-11-30 18:02:30|109.81|108.41|109.82|108.42|109.87|108.47|109.81|108.41|12
1732970160000|2024-11-30 12:36:00|109.94|108.54|110.03|108.63|110.03|108.63|109.94|108.54|7
1732989760000|2024-11-30 18:02:40|109.83|108.43|109.91|108.51|109.91|108.51|109.83|108.43|12
1732970170000|2024-11-30 12:36:10|110.04|108.64|110.13|108.73|110.13|108.73|110.04|108.64|11
1732989770000|2024-11-30 18:02:50|109.92|108.52|109.94|108.54|109.94|108.54|109.91|108.51|9
1732970180000|2024-11-30 12:36:20|110.12|108.72|110.15|108.75|110.15|108.75|110.11|108.71|18
1732989780000|2024-11-30 18:03:00|109.93|108.53|109.93|108.53|109.93|108.53|109.87|108.47|22
1732970190000|2024-11-30 12:36:30|110.12|108.72|110.1|108.7|110.13|108.73|110.1|108.7|7
1732989790000|2024-11-30 18:03:10|109.94|108.54|109.9|108.5|109.94|108.54|109.89|108.49|15
1732970200000|2024-11-30 12:36:40|110.09|108.69|110.1|108.7|110.12|108.72|110.08|108.68|13
1732989800000|2024-11-30 18:03:20|109.88|108.48|109.88|108.48|109.9|108.5|109.88|108.48|5
1732970210000|2024-11-30 12:36:50|110.09|108.69|110.09|108.69|110.09|108.69|110.09|108.69|1
1732989810000|2024-11-30 18:03:30|109.9|108.5|109.95|108.55|109.96|108.56|109.9|108.5|13
1732970220000|2024-11-30 12:37:00|110.1|108.7|110.11|108.71|110.14|108.74|110.1|108.7|15
1732989820000|2024-11-30 18:03:40|109.93|108.53|109.97|108.57|109.97|108.57|109.92|108.52|13
1732970230000|2024-11-30 12:37:10|110.12|108.72|110.14|108.74|110.15|108.75|110.12|108.72|13
1732989830000|2024-11-30 18:03:50|109.96|108.56|109.89|108.49|109.96|108.56|109.89|108.49|14
1732970240000|2024-11-30 12:37:20|110.15|108.75|110.18|108.78|110.18|108.78|110.13|108.73|13
1732989840000|2024-11-30 18:04:00|109.91|108.51|109.87|108.47|109.91|108.51|109.86|108.46|8
1732970250000|2024-11-30 12:37:30|110.17|108.77|110.12|108.72|110.18|108.78|110.12|108.72|11
1732989850000|2024-11-30 18:04:10|109.86|108.46|109.84|108.44|109.86|108.46|109.84|108.44|16
1732970260000|2024-11-30 12:37:40|110.13|108.73|110.14|108.74|110.14|108.74|110.12|108.72|7
1732989860000|2024-11-30 18:04:20|109.85|108.45|109.88|108.48|109.89|108.49|109.85|108.45|7
1732970270000|2024-11-30 12:37:50|110.13|108.73|110.14|108.74|110.16|108.76|110.13|108.73|11
1732989870000|2024-11-30 18:04:30|109.87|108.47|109.78|108.38|109.87|108.47|109.78|108.38|22
1732970280000|2024-11-30 12:38:00|110.15|108.75|110.14|108.74|110.15|108.75|110.09|108.69|10
1732989880000|2024-11-30 18:04:40|109.79|108.39|109.76|108.36|109.79|108.39|109.75|108.35|15
1732970290000|2024-11-30 12:38:10|110.13|108.73|110.02|108.62|110.13|108.73|110.02|108.62|16
1732989890000|2024-11-30 18:04:50|109.75|108.35|109.67|108.27|109.75|108.35|109.66|108.26|15
1732970300000|2024-11-30 12:38:20|110.03|108.63|109.98|108.58|110.03|108.63|109.97|108.57|12
1732989900000|2024-11-30 18:05:00|109.68|108.28|109.6|108.2|109.68|108.28|109.59|108.19|14
1732970310000|2024-11-30 12:38:30|109.97|108.57|109.99|108.59|109.99|108.59|109.97|108.57|11
1732989910000|2024-11-30 18:05:10|109.59|108.19|109.68|108.28|109.68|108.28|109.59|108.19|15
1732970320000|2024-11-30 12:38:40|110.01|108.61|110.02|108.62|110.03|108.63|110.01|108.61|8
1732989920000|2024-11-30 18:05:20|109.67|108.27|109.66|108.26|109.69|108.29|109.66|108.26|9
1732970330000|2024-11-30 12:38:50|110.01|108.61|109.98|108.58|110.01|108.61|109.95|108.55|13
1732989930000|2024-11-30 18:05:30|109.67|108.27|109.7|108.3|109.71|108.31|109.67|108.27|14
1732970340000|2024-11-30 12:39:00|109.99|108.59|110.04|108.64|110.05|108.65|109.97|108.57|11
1732989940000|2024-11-30 18:05:40|109.71|108.31|109.76|108.36|109.77|108.37|109.7|108.3|22
1732970350000|2024-11-30 12:39:10|110.03|108.63|110|108.6|110.03|108.63|109.97|108.57|10
1732989950000|2024-11-30 18:05:50|109.81|108.41|109.85|108.45|109.88|108.48|109.8|108.4|13
1732970360000|2024-11-30 12:39:20|109.99|108.59|110|108.6|110|108.6|109.98|108.58|6
1732989960000|2024-11-30 18:06:00|109.83|108.43|109.75|108.35|109.83|108.43|109.75|108.35|13
1732970370000|2024-11-30 12:39:30|109.99|108.59|109.96|108.56|110.01|108.61|109.96|108.56|9
1732989970000|2024-11-30 18:06:10|109.74|108.34|109.72|108.32|109.74|108.34|109.71|108.31|8
1732970380000|2024-11-30 12:39:40|109.95|108.55|109.96|108.56|109.99|108.59|109.95|108.55|9
1732989980000|2024-11-30 18:06:20|109.71|108.31|109.72|108.32|109.78|108.38|109.71|108.31|15
1732970390000|2024-11-30 12:39:50|109.97|108.57|109.93|108.53|109.97|108.57|109.93|108.53|12
1732989990000|2024-11-30 18:06:30|109.71|108.31|109.66|108.26|109.72|108.32|109.65|108.25|12
1732970400000|2024-11-30 12:40:00|109.92|108.52|109.93|108.53|109.95|108.55|109.91|108.51|7
1732990000000|2024-11-30 18:06:40|109.67|108.27|109.72|108.32|109.72|108.32|109.67|108.27|14
1732970410000|2024-11-30 12:40:10|109.92|108.52|109.97|108.57|109.99|108.59|109.92|108.52|10
1732990010000|2024-11-30 18:06:50|109.75|108.35|109.79|108.39|109.79|108.39|109.74|108.34|10
1732970420000|2024-11-30 12:40:20|109.96|108.56|109.86|108.46|109.96|108.56|109.86|108.46|8
1732990020000|2024-11-30 18:07:00|109.78|108.38|109.77|108.37|109.79|108.39|109.75|108.35|9
1732970430000|2024-11-30 12:40:30|109.87|108.47|109.89|108.49|109.9|108.5|109.87|108.47|6
1732990030000|2024-11-30 18:07:10|109.76|108.36|109.72|108.32|109.76|108.36|109.71|108.31|10
1732970440000|2024-11-30 12:40:40|109.9|108.5|109.91|108.51|109.91|108.51|109.88|108.48|12
1732990040000|2024-11-30 18:07:20|109.73|108.33|109.72|108.32|109.73|108.33|109.72|108.32|2
1732970450000|2024-11-30 12:40:50|109.9|108.5|109.93|108.53|109.94|108.54|109.89|108.49|11
1732990050000|2024-11-30 18:07:30|109.75|108.35|109.8|108.4|109.81|108.41|109.75|108.35|13
1732970460000|2024-11-30 12:41:00|109.95|108.55|109.95|108.55|109.98|108.58|109.94|108.54|13
1732990060000|2024-11-30 18:07:40|109.81|108.41|109.83|108.43|109.83|108.43|109.8|108.4|8
1732970470000|2024-11-30 12:41:10|109.94|108.54|109.92|108.52|109.97|108.57|109.92|108.52|15
1732990070000|2024-11-30 18:07:50|109.82|108.42|109.81|108.41|109.82|108.42|109.8|108.4|6
1732970480000|2024-11-30 12:41:20|109.93|108.53|109.95|108.55|109.95|108.55|109.93|108.53|7
1732990080000|2024-11-30 18:08:00|109.8|108.4|109.83|108.43|109.83|108.43|109.79|108.39|8
1732970490000|2024-11-30 12:41:30|109.97|108.57|109.97|108.57|109.98|108.58|109.96|108.56|7
1732990090000|2024-11-30 18:08:10|109.84|108.44|109.83|108.43|109.84|108.44|109.83|108.43|4
1732970500000|2024-11-30 12:41:40|109.96|108.56|110.04|108.64|110.04|108.64|109.96|108.56|11
1732990100000|2024-11-30 18:08:20|109.81|108.41|109.79|108.39|109.81|108.41|109.78|108.38|3
1732970510000|2024-11-30 12:41:50|110.03|108.63|110|108.6|110.03|108.63|110|108.6|8
1732990110000|2024-11-30 18:08:30|109.78|108.38|109.79|108.39|109.79|108.39|109.77|108.37|4
1732970520000|2024-11-30 12:42:00|110.01|108.61|110|108.6|110.03|108.63|110|108.6|9
1732990120000|2024-11-30 18:08:40|109.77|108.37|109.74|108.34|109.77|108.37|109.74|108.34|4
1732970530000|2024-11-30 12:42:10|109.99|108.59|109.97|108.57|110|108.6|109.95|108.55|15
1732990130000|2024-11-30 18:08:50|109.75|108.35|109.77|108.37|109.77|108.37|109.74|108.34|9
1732970540000|2024-11-30 12:42:20|109.98|108.58|109.94|108.54|109.98|108.58|109.93|108.53|12
1732990140000|2024-11-30 18:09:00|109.79|108.39|109.75|108.35|109.79|108.39|109.75|108.35|14
1732970550000|2024-11-30 12:42:30|109.93|108.53|109.94|108.54|109.94|108.54|109.93|108.53|6
1732990150000|2024-11-30 18:09:10|109.76|108.36|109.79|108.39|109.8|108.4|109.76|108.36|10
1732970560000|2024-11-30 12:42:40|109.95|108.55|109.86|108.46|109.98|108.58|109.86|108.46|18
1732990170000|2024-11-30 18:09:30|109.77|108.37|109.74|108.34|109.78|108.38|109.74|108.34|7
1732970570000|2024-11-30 12:42:50|109.87|108.47|109.88|108.48|109.95|108.55|109.87|108.47|14
1732990180000|2024-11-30 18:09:40|109.75|108.35|109.72|108.32|109.75|108.35|109.7|108.3|12
1732970580000|2024-11-30 12:43:00|109.89|108.49|109.94|108.54|109.95|108.55|109.89|108.49|15
1732990190000|2024-11-30 18:09:50|109.71|108.31|109.73|108.33|109.74|108.34|109.71|108.31|5
1732970590000|2024-11-30 12:43:10|109.96|108.56|109.96|108.56|110.01|108.61|109.96|108.56|12
1732990200000|2024-11-30 18:10:00|109.75|108.35|109.76|108.36|109.8|108.4|109.73|108.33|12
1732970600000|2024-11-30 12:43:20|109.97|108.57|109.96|108.56|109.97|108.57|109.9|108.5|13
1732990210000|2024-11-30 18:10:10|109.79|108.39|109.79|108.39|109.8|108.4|109.79|108.39|3
1732970610000|2024-11-30 12:43:30|109.95|108.55|109.86|108.46|109.96|108.56|109.86|108.46|12
1732990230000|2024-11-30 18:10:30|109.8|108.4|109.81|108.41|109.83|108.43|109.79|108.39|11
1732970620000|2024-11-30 12:43:40|109.87|108.47|109.77|108.37|109.87|108.47|109.77|108.37|9
1732990240000|2024-11-30 18:10:40|109.82|108.42|109.89|108.49|109.89|108.49|109.82|108.42|8
1732970630000|2024-11-30 12:43:50|109.76|108.36|109.72|108.32|109.77|108.37|109.72|108.32|8
1732990250000|2024-11-30 18:10:50|109.88|108.48|109.93|108.53|109.94|108.54|109.88|108.48|10
1732970640000|2024-11-30 12:44:00|109.73|108.33|109.64|108.24|109.75|108.35|109.62|108.22|18
1732990260000|2024-11-30 18:11:00|109.92|108.52|109.89|108.49|109.94|108.54|109.89|108.49|17
1732970650000|2024-11-30 12:44:10|109.63|108.23|109.54|108.14|109.64|108.24|109.54|108.14|12
1732990270000|2024-11-30 18:11:10|109.88|108.48|109.87|108.47|109.92|108.52|109.87|108.47|18
1732970660000|2024-11-30 12:44:20|109.53|108.13|109.32|107.92|109.55|108.15|109.32|107.92|16
1732990280000|2024-11-30 18:11:20|109.88|108.48|109.78|108.38|109.88|108.48|109.78|108.38|12
1732970670000|2024-11-30 12:44:30|109.34|107.94|109.4|108|109.41|108.01|109.33|107.93|14
1732990290000|2024-11-30 18:11:30|109.77|108.37|109.79|108.39|109.79|108.39|109.76|108.36|7
1732970680000|2024-11-30 12:44:40|109.39|107.99|109.43|108.03|109.45|108.05|109.36|107.96|18
1732990300000|2024-11-30 18:11:40|109.8|108.4|109.79|108.39|109.82|108.42|109.79|108.39|6
1732970690000|2024-11-30 12:44:50|109.44|108.04|109.48|108.08|109.52|108.12|109.44|108.04|14
1732990310000|2024-11-30 18:11:50|109.8|108.4|109.76|108.36|109.8|108.4|109.75|108.35|19
1732990320000|2024-11-30 18:12:00|109.77|108.37|109.74|108.34|109.77|108.37|109.74|108.34|6
1732970700000|2024-11-30 12:45:00|109.49|108.09|109.45|108.05|109.49|108.09|109.39|107.99|22
1732990330000|2024-11-30 18:12:10|109.73|108.33|109.7|108.3|109.73|108.33|109.68|108.28|6
1732970710000|2024-11-30 12:45:10|109.42|108.02|109.51|108.11|109.51|108.11|109.4|108|16
1732990340000|2024-11-30 18:12:20|109.68|108.28|109.63|108.23|109.68|108.28|109.63|108.23|11
1732970720000|2024-11-30 12:45:20|109.5|108.1|109.45|108.05|109.51|108.11|109.43|108.03|17
1732990350000|2024-11-30 18:12:30|109.64|108.24|109.62|108.22|109.64|108.24|109.61|108.21|14
1732970730000|2024-11-30 12:45:30|109.46|108.06|109.44|108.04|109.47|108.07|109.44|108.04|11
1732990360000|2024-11-30 18:12:40|109.65|108.25|109.66|108.26|109.66|108.26|109.64|108.24|12
1732970740000|2024-11-30 12:45:40|109.45|108.05|109.46|108.06|109.49|108.09|109.44|108.04|8
1732990370000|2024-11-30 18:12:50|109.67|108.27|109.67|108.27|109.68|108.28|109.67|108.27|5
1732970750000|2024-11-30 12:45:50|109.45|108.05|109.46|108.06|109.46|108.06|109.45|108.05|4
1732990380000|2024-11-30 18:13:00|109.66|108.26|109.63|108.23|109.66|108.26|109.63|108.23|10
1732970760000|2024-11-30 12:46:00|109.44|108.04|109.48|108.08|109.53|108.13|109.44|108.04|17
1732990390000|2024-11-30 18:13:10|109.65|108.25|109.69|108.29|109.69|108.29|109.63|108.23|14
1732970770000|2024-11-30 12:46:10|109.46|108.06|109.47|108.07|109.49|108.09|109.46|108.06|12
1732990400000|2024-11-30 18:13:20|109.7|108.3|109.75|108.35|109.75|108.35|109.69|108.29|9
1732970780000|2024-11-30 12:46:20|109.48|108.08|109.47|108.07|109.48|108.08|109.46|108.06|8
1732990410000|2024-11-30 18:13:30|109.74|108.34|109.76|108.36|109.77|108.37|109.74|108.34|18
1732970790000|2024-11-30 12:46:30|109.46|108.06|109.41|108.01|109.46|108.06|109.4|108|15
1732990420000|2024-11-30 18:13:40|109.77|108.37|109.72|108.32|109.77|108.37|109.72|108.32|14
1732970800000|2024-11-30 12:46:40|109.4|108|109.36|107.96|109.4|108|109.36|107.96|6
1732990430000|2024-11-30 18:13:50|109.7|108.3|109.7|108.3|109.71|108.31|109.68|108.28|15
1732970810000|2024-11-30 12:46:50|109.35|107.95|109.36|107.96|109.36|107.96|109.31|107.91|11
1732990440000|2024-11-30 18:14:00|109.71|108.31|109.75|108.35|109.76|108.36|109.71|108.31|10
1732970820000|2024-11-30 12:47:00|109.34|107.94|109.32|107.92|109.36|107.96|109.31|107.91|10
1732990450000|2024-11-30 18:14:10|109.74|108.34|109.75|108.35|109.75|108.35|109.74|108.34|12
1732990460000|2024-11-30 18:14:20|109.74|108.34|109.75|108.35|109.75|108.35|109.74|108.34|6
1732970830000|2024-11-30 12:47:10|109.31|107.91|109.35|107.95|109.35|107.95|109.31|107.91|15
1732990470000|2024-11-30 18:14:30|109.74|108.34|109.76|108.36|109.76|108.36|109.74|108.34|7
1732970840000|2024-11-30 12:47:20|109.36|107.96|109.22|107.82|109.37|107.97|109.22|107.82|9
1732990480000|2024-11-30 18:14:40|109.77|108.37|109.72|108.32|109.77|108.37|109.72|108.32|12
1732970850000|2024-11-30 12:47:30|109.21|107.81|109.13|107.73|109.21|107.81|109.13|107.73|7
1732990490000|2024-11-30 18:14:50|109.71|108.31|109.67|108.27|109.71|108.31|109.67|108.27|8
1732970860000|2024-11-30 12:47:40|108.94|107.54|108.91|107.51|109|107.6|108.88|107.48|14
1732990500000|2024-11-30 18:15:00|109.68|108.28|109.7|108.3|109.7|108.3|109.65|108.25|11
1732970870000|2024-11-30 12:47:50|108.94|107.54|108.93|107.53|109.04|107.64|108.92|107.52|15
1732990510000|2024-11-30 18:15:10|109.71|108.31|109.7|108.3|109.76|108.36|109.69|108.29|12
1732970880000|2024-11-30 12:48:00|108.94|107.54|108.94|107.54|109.04|107.64|108.91|107.51|17
1732990520000|2024-11-30 18:15:20|109.69|108.29|109.65|108.25|109.7|108.3|109.64|108.24|11
1732970890000|2024-11-30 12:48:10|108.95|107.55|109.04|107.64|109.04|107.64|108.95|107.55|16
1732990530000|2024-11-30 18:15:30|109.64|108.24|109.67|108.27|109.68|108.28|109.64|108.24|10
1732970900000|2024-11-30 12:48:20|109.1|107.7|109.06|107.66|109.17|107.77|109.05|107.65|20
1732990540000|2024-11-30 18:15:40|109.68|108.28|109.74|108.34|109.75|108.35|109.67|108.27|9
1732970910000|2024-11-30 12:48:30|109.07|107.67|109.1|107.7|109.1|107.7|109.07|107.67|5
1732990550000|2024-11-30 18:15:50|109.75|108.35|109.76|108.36|109.76|108.36|109.74|108.34|10
1732970920000|2024-11-30 12:48:40|109.09|107.69|109.02|107.62|109.1|107.7|109.02|107.62|15
1732990560000|2024-11-30 18:16:00|109.77|108.37|109.87|108.47|109.88|108.48|109.77|108.37|18
1732970930000|2024-11-30 12:48:50|109.03|107.63|109.03|107.63|109.07|107.67|109.02|107.62|11
1732990570000|2024-11-30 18:16:10|109.88|108.48|109.88|108.48|109.93|108.53|109.87|108.47|16
1732970940000|2024-11-30 12:49:00|109.04|107.64|109|107.6|109.06|107.66|109|107.6|19
1732990580000|2024-11-30 18:16:20|109.92|108.52|109.88|108.48|109.96|108.56|109.88|108.48|13
1732970950000|2024-11-30 12:49:10|109.01|107.61|108.93|107.53|109.01|107.61|108.91|107.51|11
1732990590000|2024-11-30 18:16:30|109.87|108.47|109.83|108.43|109.87|108.47|109.83|108.43|13
1732970960000|2024-11-30 12:49:20|108.92|107.52|108.87|107.47|108.94|107.54|108.87|107.47|16
1732990600000|2024-11-30 18:16:40|109.82|108.42|109.79|108.39|109.82|108.42|109.77|108.37|14
1732970970000|2024-11-30 12:49:30|108.88|107.48|108.65|107.25|108.88|107.48|108.63|107.23|26
1732990610000|2024-11-30 18:16:50|109.78|108.38|109.74|108.34|109.78|108.38|109.74|108.34|9
1732970980000|2024-11-30 12:49:40|108.63|107.23|108.64|107.24|108.65|107.25|108.6|107.2|22
1732990620000|2024-11-30 18:17:00|109.75|108.35|109.67|108.27|109.77|108.37|109.67|108.27|12
1732970990000|2024-11-30 12:49:50|108.65|107.25|108.73|107.33|108.76|107.36|108.65|107.25|20
1732990630000|2024-11-30 18:17:10|109.68|108.28|109.64|108.24|109.68|108.28|109.63|108.23|14
1732990640000|2024-11-30 18:17:20|109.63|108.23|109.62|108.22|109.66|108.26|109.61|108.21|12
1732971000000|2024-11-30 12:50:00|108.75|107.35|108.69|107.29|108.83|107.43|108.68|107.28|23
1732990650000|2024-11-30 18:17:30|109.59|108.19|109.66|108.26|109.66|108.26|109.59|108.19|8
1732971010000|2024-11-30 12:50:10|108.71|107.31|108.77|107.37|108.81|107.41|108.69|107.29|21
1732990660000|2024-11-30 18:17:40|109.68|108.28|109.68|108.28|109.7|108.3|109.67|108.27|15
1732971020000|2024-11-30 12:50:20|108.76|107.36|108.73|107.33|108.77|107.37|108.73|107.33|8
1732990670000|2024-11-30 18:17:50|109.69|108.29|109.62|108.22|109.69|108.29|109.62|108.22|16
1732971030000|2024-11-30 12:50:30|108.72|107.32|108.69|107.29|108.74|107.34|108.69|107.29|18
1732990680000|2024-11-30 18:18:00|109.61|108.21|109.6|108.2|109.68|108.28|109.6|108.2|17
1732971040000|2024-11-30 12:50:40|108.7|107.3|108.57|107.17|108.7|107.3|108.57|107.17|17
1732990690000|2024-11-30 18:18:10|109.58|108.18|109.59|108.19|109.63|108.23|109.58|108.18|25
1732971050000|2024-11-30 12:50:50|108.59|107.19|108.55|107.15|108.59|107.19|108.53|107.13|16
1732990700000|2024-11-30 18:18:20|109.58|108.18|109.59|108.19|109.6|108.2|109.58|108.18|15
1732971060000|2024-11-30 12:51:00|108.54|107.14|108.71|107.31|108.71|107.31|108.54|107.14|29
1732990710000|2024-11-30 18:18:30|109.58|108.18|109.61|108.21|109.62|108.22|109.58|108.18|11
1732971070000|2024-11-30 12:51:10|108.7|107.3|108.81|107.41|108.81|107.41|108.7|107.3|13
1732990720000|2024-11-30 18:18:40|109.62|108.22|109.67|108.27|109.7|108.3|109.61|108.21|18
1732971080000|2024-11-30 12:51:20|108.8|107.4|108.99|107.59|108.99|107.59|108.79|107.39|21
1732990730000|2024-11-30 18:18:50|109.68|108.28|109.7|108.3|109.71|108.31|109.67|108.27|10
1732971090000|2024-11-30 12:51:30|108.98|107.58|109.05|107.65|109.05|107.65|108.98|107.58|25
1732990740000|2024-11-30 18:19:00|109.69|108.29|109.75|108.35|109.75|108.35|109.66|108.26|14
1732971100000|2024-11-30 12:51:40|109.04|107.64|109.13|107.73|109.13|107.73|109|107.6|21
1732990750000|2024-11-30 18:19:10|109.76|108.36|109.74|108.34|109.77|108.37|109.74|108.34|7
1732971110000|2024-11-30 12:51:50|109.12|107.72|109.15|107.75|109.16|107.76|109.11|107.71|16
1732990760000|2024-11-30 18:19:20|109.72|108.32|109.74|108.34|109.77|108.37|109.72|108.32|10
1732971120000|2024-11-30 12:52:00|109.13|107.73|109.14|107.74|109.2|107.8|109.1|107.7|19
1732990770000|2024-11-30 18:19:30|109.75|108.35|109.71|108.31|109.75|108.35|109.69|108.29|16
1732971130000|2024-11-30 12:52:10|109.09|107.69|109.11|107.71|109.11|107.71|109.07|107.67|16
1732990780000|2024-11-30 18:19:40|109.72|108.32|109.74|108.34|109.76|108.36|109.68|108.28|12
1732971140000|2024-11-30 12:52:20|109.14|107.74|109.04|107.64|109.14|107.74|109.04|107.64|17
1732990790000|2024-11-30 18:19:50|109.73|108.33|109.74|108.34|109.75|108.35|109.73|108.33|6
1732971150000|2024-11-30 12:52:30|109.05|107.65|109.03|107.63|109.13|107.73|109.03|107.63|17
1732990800000|2024-11-30 18:20:00|109.73|108.33|109.69|108.29|109.73|108.33|109.66|108.26|12
1732971160000|2024-11-30 12:52:40|109.02|107.62|109.07|107.67|109.07|107.67|109.01|107.61|11
1732990810000|2024-11-30 18:20:10|109.7|108.3|109.66|108.26|109.7|108.3|109.65|108.25|15
1732971170000|2024-11-30 12:52:50|109.06|107.66|108.98|107.58|109.06|107.66|108.97|107.57|13
1732990820000|2024-11-30 18:20:20|109.65|108.25|109.59|108.19|109.65|108.25|109.59|108.19|13
1732971180000|2024-11-30 12:53:00|108.99|107.59|109.06|107.66|109.08|107.68|108.99|107.59|17
1732990830000|2024-11-30 18:20:30|109.6|108.2|109.47|108.07|109.6|108.2|109.47|108.07|19
1732971190000|2024-11-30 12:53:10|109.03|107.63|109.02|107.62|109.07|107.67|109.01|107.61|17
1732990840000|2024-11-30 18:20:40|109.45|108.05|109.38|107.98|109.45|108.05|109.38|107.98|8
1732971200000|2024-11-30 12:53:20|109.01|107.61|108.95|107.55|109.02|107.62|108.95|107.55|13
1732990850000|2024-11-30 18:20:50|109.37|107.97|109.41|108.01|109.41|108.01|109.37|107.97|5
1732971210000|2024-11-30 12:53:30|108.96|107.56|108.93|107.53|108.97|107.57|108.9|107.5|15
1732990860000|2024-11-30 18:21:00|109.42|108.02|109.43|108.03|109.46|108.06|109.4|108|14
1732971220000|2024-11-30 12:53:40|108.94|107.54|108.71|107.31|108.95|107.55|108.71|107.31|19
1732990870000|2024-11-30 18:21:10|109.44|108.04|109.39|107.99|109.44|108.04|109.37|107.97|7
1732971230000|2024-11-30 12:53:50|108.69|107.29|108.54|107.14|108.69|107.29|108.44|107.04|18
1732990880000|2024-11-30 18:21:20|109.38|107.98|109.4|108|109.45|108.05|109.37|107.97|17
1732971240000|2024-11-30 12:54:00|108.52|107.12|108.39|106.99|108.6|107.2|108.39|106.99|30
1732990890000|2024-11-30 18:21:30|109.39|107.99|109.37|107.97|109.4|108|109.37|107.97|14
1732971250000|2024-11-30 12:54:10|108.37|106.97|107.99|106.59|108.37|106.97|107.99|106.59|28
1732990900000|2024-11-30 18:21:40|109.38|107.98|109.36|107.96|109.38|107.98|109.36|107.96|9
1732971260000|2024-11-30 12:54:20|107.98|106.58|108.05|106.65|108.08|106.68|107.95|106.55|24
1732990910000|2024-11-30 18:21:50|109.37|107.97|109.38|107.98|109.38|107.98|109.36|107.96|7
1732971270000|2024-11-30 12:54:30|108.08|106.68|108.16|106.76|108.16|106.76|107.97|106.57|23
1732990920000|2024-11-30 18:22:00|109.39|107.99|109.4|108|109.43|108.03|109.38|107.98|10
1732971280000|2024-11-30 12:54:40|108.15|106.75|108.33|106.93|108.33|106.93|108.15|106.75|17
1732990930000|2024-11-30 18:22:10|109.42|108.02|109.39|107.99|109.42|108.02|109.38|107.98|16
1732971290000|2024-11-30 12:54:50|108.32|106.92|108.27|106.87|108.32|106.92|108.22|106.82|20
1732990940000|2024-11-30 18:22:20|109.42|108.02|109.4|108|109.43|108.03|109.36|107.96|10
1732971300000|2024-11-30 12:55:00|108.26|106.86|108.35|106.95|108.35|106.95|108.23|106.83|16
1732990950000|2024-11-30 18:22:30|109.41|108.01|109.36|107.96|109.41|108.01|109.36|107.96|8
1732971310000|2024-11-30 12:55:10|108.36|106.96|108.45|107.05|108.45|107.05|108.36|106.96|12
1732990960000|2024-11-30 18:22:40|109.38|107.98|109.37|107.97|109.38|107.98|109.36|107.96|7
1732971320000|2024-11-30 12:55:20|108.47|107.07|108.44|107.04|108.49|107.09|108.41|107.01|20
1732990970000|2024-11-30 18:22:50|109.36|107.96|109.39|107.99|109.39|107.99|109.35|107.95|13
1732971330000|2024-11-30 12:55:30|108.43|107.03|108.4|107|108.43|107.03|108.38|106.98|14
1732990980000|2024-11-30 18:23:00|109.4|108|109.33|107.93|109.4|108|109.32|107.92|11
1732971340000|2024-11-30 12:55:40|108.41|107.01|108.43|107.03|108.45|107.05|108.4|107|18
1732990990000|2024-11-30 18:23:10|109.34|107.94|109.31|107.91|109.34|107.94|109.3|107.9|12
1732971350000|2024-11-30 12:55:50|108.44|107.04|108.48|107.08|108.49|107.09|108.42|107.02|12
1732991000000|2024-11-30 18:23:20|109.29|107.89|109.21|107.81|109.29|107.89|109.21|107.81|9
1732971360000|2024-11-30 12:56:00|108.49|107.09|108.54|107.14|108.54|107.14|108.49|107.09|15
1732991010000|2024-11-30 18:23:30|109.24|107.84|109.24|107.84|109.25|107.85|109.23|107.83|15
1732971370000|2024-11-30 12:56:10|108.55|107.15|108.66|107.26|108.7|107.3|108.55|107.15|19
1732991020000|2024-11-30 18:23:40|109.23|107.83|109.13|107.73|109.23|107.83|109.11|107.71|16
1732971380000|2024-11-30 12:56:20|108.65|107.25|108.69|107.29|108.73|107.33|108.64|107.24|21
1732991030000|2024-11-30 18:23:50|109.12|107.72|109.01|107.61|109.12|107.72|108.96|107.56|17
1732971390000|2024-11-30 12:56:30|108.7|107.3|108.62|107.22|108.7|107.3|108.6|107.2|12
1732991040000|2024-11-30 18:24:00|109.02|107.62|109.06|107.66|109.08|107.68|109.02|107.62|14
1732971400000|2024-11-30 12:56:40|108.61|107.21|108.64|107.24|108.66|107.26|108.61|107.21|11
1732991050000|2024-11-30 18:24:10|109.07|107.67|109.02|107.62|109.08|107.68|109.02|107.62|12
1732971410000|2024-11-30 12:56:50|108.65|107.25|108.71|107.31|108.71|107.31|108.63|107.23|17
1732991060000|2024-11-30 18:24:20|109.03|107.63|109.07|107.67|109.07|107.67|109.03|107.63|6
1732971420000|2024-11-30 12:57:00|108.7|107.3|108.65|107.25|108.71|107.31|108.61|107.21|11
1732991070000|2024-11-30 18:24:30|109.08|107.68|109.08|107.68|109.12|107.72|109.07|107.67|18
1732971430000|2024-11-30 12:57:10|108.66|107.26|108.6|107.2|108.71|107.31|108.6|107.2|25
1732991080000|2024-11-30 18:24:40|109.09|107.69|109.08|107.68|109.1|107.7|109.05|107.65|15
1732971440000|2024-11-30 12:57:20|108.59|107.19|108.64|107.24|108.64|107.24|108.56|107.16|17
1732991090000|2024-11-30 18:24:50|109.1|107.7|109.15|107.75|109.15|107.75|109.1|107.7|14
1732971450000|2024-11-30 12:57:30|108.63|107.23|108.64|107.24|108.67|107.27|108.62|107.22|19
1732991100000|2024-11-30 18:25:00|109.16|107.76|109.16|107.76|109.18|107.78|109.15|107.75|16
1732971460000|2024-11-30 12:57:40|108.63|107.23|108.7|107.3|108.73|107.33|108.63|107.23|18
1732991110000|2024-11-30 18:25:10|109.17|107.77|109.16|107.76|109.18|107.78|109.16|107.76|11
1732971470000|2024-11-30 12:57:50|108.71|107.31|108.79|107.39|108.8|107.4|108.71|107.31|12
1732991120000|2024-11-30 18:25:20|109.17|107.77|109.28|107.88|109.28|107.88|109.16|107.76|14
1732971480000|2024-11-30 12:58:00|108.78|107.38|108.74|107.34|108.79|107.39|108.73|107.33|17
1732991130000|2024-11-30 18:25:30|109.25|107.85|109.28|107.88|109.28|107.88|109.25|107.85|11
1732971490000|2024-11-30 12:58:10|108.73|107.33|108.78|107.38|108.78|107.38|108.69|107.29|17
1732991140000|2024-11-30 18:25:40|109.3|107.9|109.25|107.85|109.31|107.91|109.24|107.84|14
1732971500000|2024-11-30 12:58:20|108.79|107.39|108.68|107.28|108.79|107.39|108.68|107.28|17
1732991150000|2024-11-30 18:25:50|109.24|107.84|109.17|107.77|109.24|107.84|109.17|107.77|15
1732971510000|2024-11-30 12:58:30|108.66|107.26|108.67|107.27|108.68|107.28|108.62|107.22|13
1732991160000|2024-11-30 18:26:00|109.18|107.78|109.18|107.78|109.18|107.78|109.11|107.71|18
1732971520000|2024-11-30 12:58:40|108.68|107.28|108.64|107.24|108.68|107.28|108.6|107.2|19
1732991170000|2024-11-30 18:26:10|109.21|107.81|109.23|107.83|109.24|107.84|109.2|107.8|10
1732971530000|2024-11-30 12:58:50|108.62|107.22|108.57|107.17|108.66|107.26|108.57|107.17|16
1732991180000|2024-11-30 18:26:20|109.24|107.84|109.33|107.93|109.33|107.93|109.23|107.83|15
1732971540000|2024-11-30 12:59:00|108.58|107.18|108.63|107.23|108.68|107.28|108.57|107.17|17
1732991190000|2024-11-30 18:26:30|109.34|107.94|109.39|107.99|109.39|107.99|109.34|107.94|8
1732971550000|2024-11-30 12:59:10|108.64|107.24|108.69|107.29|108.7|107.3|108.64|107.24|17
1732991200000|2024-11-30 18:26:40|109.41|108.01|109.37|107.97|109.41|108.01|109.37|107.97|7
1732971560000|2024-11-30 12:59:20|108.68|107.28|108.68|107.28|108.68|107.28|108.66|107.26|7
1732991210000|2024-11-30 18:26:50|109.36|107.96|109.35|107.95|109.37|107.97|109.34|107.94|10
1732971570000|2024-11-30 12:59:30|108.69|107.29|108.71|107.31|108.71|107.31|108.68|107.28|9
1732991220000|2024-11-30 18:27:00|109.33|107.93|109.27|107.87|109.33|107.93|109.27|107.87|13
1732971580000|2024-11-30 12:59:40|108.72|107.32|108.77|107.37|108.77|107.37|108.72|107.32|18
1732991230000|2024-11-30 18:27:10|109.26|107.86|109.3|107.9|109.31|107.91|109.23|107.83|11
1732971590000|2024-11-30 12:59:50|108.78|107.38|108.81|107.41|108.81|107.41|108.78|107.38|6
1732991240000|2024-11-30 18:27:20|109.32|107.92|109.27|107.87|109.32|107.92|109.27|107.87|14
1732971600000|2024-11-30 13:00:00|108.79|107.39|108.83|107.43|108.87|107.47|108.74|107.34|22
1732991250000|2024-11-30 18:27:30|109.28|107.88|109.29|107.89|109.29|107.89|109.26|107.86|14
1732971610000|2024-11-30 13:00:10|108.84|107.44|108.9|107.5|108.91|107.51|108.84|107.44|18
1732991260000|2024-11-30 18:27:40|109.28|107.88|109.29|107.89|109.32|107.92|109.26|107.86|17
1732971620000|2024-11-30 13:00:20|108.91|107.51|109|107.6|109.02|107.62|108.89|107.49|24
1732991270000|2024-11-30 18:27:50|109.28|107.88|109.26|107.86|109.28|107.88|109.25|107.85|13
1732971630000|2024-11-30 13:00:30|109.01|107.61|108.92|107.52|109.02|107.62|108.91|107.51|22
1732991280000|2024-11-30 18:28:00|109.25|107.85|109.36|107.96|109.37|107.97|109.25|107.85|10
1732971640000|2024-11-30 13:00:40|108.91|107.51|108.85|107.45|108.91|107.51|108.85|107.45|8
1732991290000|2024-11-30 18:28:10|109.37|107.97|109.32|107.92|109.37|107.97|109.32|107.92|4
1732971650000|2024-11-30 13:00:50|108.83|107.43|108.88|107.48|108.9|107.5|108.83|107.43|17
1732991300000|2024-11-30 18:28:20|109.31|107.91|109.38|107.98|109.38|107.98|109.31|107.91|9
1732971660000|2024-11-30 13:01:00|108.87|107.47|108.98|107.58|109.03|107.63|108.86|107.46|25
1732991310000|2024-11-30 18:28:30|109.36|107.96|109.4|108|109.43|108.03|109.33|107.93|11
1732971670000|2024-11-30 13:01:10|108.96|107.56|108.9|107.5|108.97|107.57|108.9|107.5|15
1732991320000|2024-11-30 18:28:40|109.41|108.01|109.47|108.07|109.47|108.07|109.4|108|15
1732971680000|2024-11-30 13:01:20|108.89|107.49|108.88|107.48|108.95|107.55|108.88|107.48|10
1732991330000|2024-11-30 18:28:50|109.46|108.06|109.43|108.03|109.48|108.08|109.42|108.02|16
1732971690000|2024-11-30 13:01:30|108.87|107.47|108.92|107.52|108.93|107.53|108.87|107.47|12
1732991340000|2024-11-30 18:29:00|109.42|108.02|109.4|108|109.43|108.03|109.39|107.99|14
1732971700000|2024-11-30 13:01:40|108.93|107.53|108.93|107.53|108.97|107.57|108.9|107.5|20
1732991350000|2024-11-30 18:29:10|109.39|107.99|109.42|108.02|109.44|108.04|109.38|107.98|21
1732971710000|2024-11-30 13:01:50|108.92|107.52|108.91|107.51|108.92|107.52|108.9|107.5|18
1732991360000|2024-11-30 18:29:20|109.41|108.01|109.41|108.01|109.41|108.01|109.39|107.99|11
1732971720000|2024-11-30 13:02:00|108.92|107.52|108.92|107.52|108.98|107.58|108.9|107.5|15
1732991370000|2024-11-30 18:29:30|109.4|108|109.35|107.95|109.41|108.01|109.35|107.95|16
1732991380000|2024-11-30 18:29:40|109.36|107.96|109.37|107.97|109.38|107.98|109.35|107.95|14
1732971730000|2024-11-30 13:02:10|108.91|107.51|108.9|107.5|108.94|107.54|108.9|107.5|18
1732991390000|2024-11-30 18:29:50|109.36|107.96|109.3|107.9|109.37|107.97|109.29|107.89|11
1732971740000|2024-11-30 13:02:20|108.89|107.49|108.87|107.47|108.89|107.49|108.84|107.44|14
1732971750000|2024-11-30 13:02:30|108.86|107.46|108.9|107.5|108.9|107.5|108.85|107.45|10
1732991400000|2024-11-30 18:30:00|109.31|107.91|109.26|107.86|109.33|107.93|109.25|107.85|16
1732971760000|2024-11-30 13:02:40|108.91|107.51|108.91|107.51|108.91|107.51|108.9|107.5|3
1732991410000|2024-11-30 18:30:10|109.27|107.87|109.25|107.85|109.32|107.92|109.25|107.85|18
1732971770000|2024-11-30 13:02:50|108.9|107.5|108.96|107.56|108.96|107.56|108.9|107.5|7
1732991420000|2024-11-30 18:30:20|109.26|107.86|109.3|107.9|109.3|107.9|109.22|107.82|15
1732971780000|2024-11-30 13:03:00|108.94|107.54|108.94|107.54|108.99|107.59|108.93|107.53|10
1732991430000|2024-11-30 18:30:30|109.31|107.91|109.36|107.96|109.36|107.96|109.31|107.91|8
1732971790000|2024-11-30 13:03:10|108.92|107.52|108.88|107.48|108.98|107.58|108.86|107.46|22
1732991440000|2024-11-30 18:30:40|109.35|107.95|109.34|107.94|109.35|107.95|109.31|107.91|8
1732971800000|2024-11-30 13:03:20|108.87|107.47|108.91|107.51|108.92|107.52|108.86|107.46|17
1732991450000|2024-11-30 18:30:50|109.33|107.93|109.31|107.91|109.33|107.93|109.3|107.9|9
1732971810000|2024-11-30 13:03:30|108.9|107.5|108.91|107.51|108.94|107.54|108.89|107.49|13
1732991460000|2024-11-30 18:31:00|109.3|107.9|109.39|107.99|109.41|108.01|109.3|107.9|17
1732971820000|2024-11-30 13:03:40|108.92|107.52|108.88|107.48|108.93|107.53|108.88|107.48|7
1732991470000|2024-11-30 18:31:10|109.4|108|109.39|107.99|109.43|108.03|109.38|107.98|14
1732971830000|2024-11-30 13:03:50|108.89|107.49|108.91|107.51|108.93|107.53|108.89|107.49|10
1732991480000|2024-11-30 18:31:20|109.38|107.98|109.29|107.89|109.38|107.98|109.29|107.89|10
1732971840000|2024-11-30 13:04:00|108.9|107.5|108.98|107.58|109.06|107.66|108.9|107.5|19
1732991490000|2024-11-30 18:31:30|109.28|107.88|109.26|107.86|109.32|107.92|109.26|107.86|8
1732971850000|2024-11-30 13:04:10|108.99|107.59|109.09|107.69|109.1|107.7|108.99|107.59|18
1732991500000|2024-11-30 18:31:40|109.27|107.87|109.22|107.82|109.29|107.89|109.22|107.82|8
1732971860000|2024-11-30 13:04:20|109.08|107.68|109.11|107.71|109.11|107.71|109.05|107.65|8
1732991510000|2024-11-30 18:31:50|109.2|107.8|109.21|107.81|109.22|107.82|109.18|107.78|13
1732971870000|2024-11-30 13:04:30|109.12|107.72|109.13|107.73|109.14|107.74|109.12|107.72|7
1732991520000|2024-11-30 18:32:00|109.2|107.8|109.29|107.89|109.3|107.9|109.2|107.8|14
1732971880000|2024-11-30 13:04:40|109.14|107.74|109.09|107.69|109.14|107.74|109.06|107.66|15
1732991530000|2024-11-30 18:32:10|109.3|107.9|109.35|107.95|109.35|107.95|109.3|107.9|13
1732971890000|2024-11-30 13:04:50|109.07|107.67|108.98|107.58|109.08|107.68|108.98|107.58|12
1732991540000|2024-11-30 18:32:20|109.36|107.96|109.28|107.88|109.36|107.96|109.27|107.87|15
1732971900000|2024-11-30 13:05:00|108.97|107.57|108.91|107.51|109.01|107.61|108.9|107.5|25
1732991550000|2024-11-30 18:32:30|109.27|107.87|109.23|107.83|109.27|107.87|109.2|107.8|20
1732971910000|2024-11-30 13:05:10|108.9|107.5|108.97|107.57|108.99|107.59|108.86|107.46|20
1732991560000|2024-11-30 18:32:40|109.22|107.82|109.18|107.78|109.22|107.82|109.18|107.78|7
1732971920000|2024-11-30 13:05:20|108.96|107.56|108.84|107.44|108.96|107.56|108.83|107.43|18
1732991570000|2024-11-30 18:32:50|109.16|107.76|109.15|107.75|109.16|107.76|109.13|107.73|11
1732971930000|2024-11-30 13:05:30|108.83|107.43|108.7|107.3|108.84|107.44|108.7|107.3|16
1732991580000|2024-11-30 18:33:00|109.14|107.74|109.02|107.62|109.19|107.79|109.02|107.62|18
1732971940000|2024-11-30 13:05:40|108.69|107.29|108.75|107.35|108.76|107.36|108.65|107.25|20
1732991590000|2024-11-30 18:33:10|109.03|107.63|108.95|107.55|109.04|107.64|108.94|107.54|21
1732971950000|2024-11-30 13:05:50|108.74|107.34|108.64|107.24|108.74|107.34|108.63|107.23|17
1732991600000|2024-11-30 18:33:20|108.96|107.56|109.13|107.73|109.15|107.75|108.96|107.56|25
1732971960000|2024-11-30 13:06:00|108.65|107.25|108.79|107.39|108.79|107.39|108.65|107.25|14
1732991610000|2024-11-30 18:33:30|109.14|107.74|109.17|107.77|109.21|107.81|109.13|107.73|18
1732971970000|2024-11-30 13:06:10|108.81|107.41|108.78|107.38|108.87|107.47|108.78|107.38|19
1732991620000|2024-11-30 18:33:40|109.15|107.75|109.11|107.71|109.17|107.77|109.1|107.7|12
1732971980000|2024-11-30 13:06:20|108.77|107.37|108.78|107.38|108.78|107.38|108.73|107.33|17
1732991630000|2024-11-30 18:33:50|109.09|107.69|109.07|107.67|109.1|107.7|109.05|107.65|20
1732971990000|2024-11-30 13:06:30|108.79|107.39|108.7|107.3|108.79|107.39|108.7|107.3|19
1732991640000|2024-11-30 18:34:00|109.08|107.68|109.09|107.69|109.12|107.72|109.03|107.63|15
1732972000000|2024-11-30 13:06:40|108.72|107.32|108.69|107.29|108.76|107.36|108.69|107.29|12
1732991650000|2024-11-30 18:34:10|109.08|107.68|109.01|107.61|109.08|107.68|109.01|107.61|15
1732972010000|2024-11-30 13:06:50|108.68|107.28|108.78|107.38|108.78|107.38|108.67|107.27|14
1732991660000|2024-11-30 18:34:20|109|107.6|109.06|107.66|109.08|107.68|109|107.6|13
1732972020000|2024-11-30 13:07:00|108.8|107.4|108.8|107.4|108.84|107.44|108.79|107.39|16
1732991670000|2024-11-30 18:34:30|109.07|107.67|109.05|107.65|109.07|107.67|109.04|107.64|18
1732972030000|2024-11-30 13:07:10|108.82|107.42|108.78|107.38|108.84|107.44|108.77|107.37|17
1732991680000|2024-11-30 18:34:40|109.04|107.64|109.14|107.74|109.14|107.74|109.04|107.64|17
1732972040000|2024-11-30 13:07:20|108.77|107.37|108.76|107.36|108.81|107.41|108.76|107.36|8
1732991690000|2024-11-30 18:34:50|109.13|107.73|109.12|107.72|109.15|107.75|109.12|107.72|9
1732972050000|2024-11-30 13:07:30|108.75|107.35|108.71|107.31|108.75|107.35|108.71|107.31|15
1732991700000|2024-11-30 18:35:00|109.11|107.71|109.06|107.66|109.11|107.71|109.06|107.66|12
1732972060000|2024-11-30 13:07:40|108.72|107.32|108.72|107.32|108.72|107.32|108.7|107.3|16
1732991710000|2024-11-30 18:35:10|109.09|107.69|109.07|107.67|109.1|107.7|109.05|107.65|15
1732972070000|2024-11-30 13:07:50|108.71|107.31|108.66|107.26|108.72|107.32|108.66|107.26|14
1732991720000|2024-11-30 18:35:20|109.08|107.68|109.13|107.73|109.14|107.74|109.08|107.68|17
1732972080000|2024-11-30 13:08:00|108.68|107.28|108.58|107.18|108.72|107.32|108.58|107.18|22
1732991730000|2024-11-30 18:35:30|109.14|107.74|109.12|107.72|109.15|107.75|109.11|107.71|13
1732972090000|2024-11-30 13:08:10|108.55|107.15|108.49|107.09|108.55|107.15|108.49|107.09|24
1732991740000|2024-11-30 18:35:40|109.1|107.7|109.16|107.76|109.16|107.76|109.1|107.7|9
1732972100000|2024-11-30 13:08:20|108.48|107.08|108.52|107.12|108.54|107.14|108.46|107.06|19
1732991750000|2024-11-30 18:35:50|109.17|107.77|109.17|107.77|109.18|107.78|109.16|107.76|11
1732972110000|2024-11-30 13:08:30|108.51|107.11|108.46|107.06|108.52|107.12|108.43|107.03|24
1732991760000|2024-11-30 18:36:00|109.16|107.76|109.07|107.67|109.16|107.76|109.07|107.67|17
1732972120000|2024-11-30 13:08:40|108.47|107.07|108.5|107.1|108.52|107.12|108.46|107.06|11
1732991770000|2024-11-30 18:36:10|109.06|107.66|109.07|107.67|109.08|107.68|109.03|107.63|13
1732972130000|2024-11-30 13:08:50|108.51|107.11|108.61|107.21|108.61|107.21|108.5|107.1|18
1732991780000|2024-11-30 18:36:20|109.06|107.66|109.06|107.66|109.1|107.7|109.05|107.65|12
1732972140000|2024-11-30 13:09:00|108.6|107.2|108.56|107.16|108.63|107.23|108.55|107.15|21
1732991790000|2024-11-30 18:36:30|109.07|107.67|109.04|107.64|109.08|107.68|109.04|107.64|6
1732972150000|2024-11-30 13:09:10|108.55|107.15|108.53|107.13|108.6|107.2|108.49|107.09|19
1732991800000|2024-11-30 18:36:40|109.01|107.61|109.03|107.63|109.04|107.64|109.01|107.61|5
1732972160000|2024-11-30 13:09:20|108.52|107.12|108.63|107.23|108.64|107.24|108.52|107.12|20
1732991810000|2024-11-30 18:36:50|109.01|107.61|109.04|107.64|109.04|107.64|109.01|107.61|12
1732972170000|2024-11-30 13:09:30|108.62|107.22|108.55|107.15|108.62|107.22|108.55|107.15|16
1732991820000|2024-11-30 18:37:00|109.05|107.65|109.07|107.67|109.07|107.67|109.01|107.61|12
1732972180000|2024-11-30 13:09:40|108.56|107.16|108.52|107.12|108.57|107.17|108.5|107.1|18
1732991830000|2024-11-30 18:37:10|109.1|107.7|109.07|107.67|109.14|107.74|109.07|107.67|12
1732972190000|2024-11-30 13:09:50|108.51|107.11|108.53|107.13|108.58|107.18|108.5|107.1|15
1732991840000|2024-11-30 18:37:20|109.06|107.66|109.06|107.66|109.08|107.68|109.05|107.65|8
1732991850000|2024-11-30 18:37:30|109.07|107.67|109.08|107.68|109.08|107.68|109.03|107.63|18
1732972200000|2024-11-30 13:10:00|108.52|107.12|108.51|107.11|108.57|107.17|108.5|107.1|18
1732991860000|2024-11-30 18:37:40|109.06|107.66|109.06|107.66|109.06|107.66|109|107.6|12
1732972210000|2024-11-30 13:10:10|108.53|107.13|108.45|107.05|108.53|107.13|108.4|107|24
1732991870000|2024-11-30 18:37:50|109.08|107.68|109.04|107.64|109.08|107.68|109.04|107.64|9
1732972220000|2024-11-30 13:10:20|108.46|107.06|108.47|107.07|108.51|107.11|108.45|107.05|10
1732991880000|2024-11-30 18:38:00|109.05|107.65|109.04|107.64|109.08|107.68|109.02|107.62|17
1732972230000|2024-11-30 13:10:30|108.48|107.08|108.5|107.1|108.52|107.12|108.47|107.07|11
1732991890000|2024-11-30 18:38:10|109.03|107.63|109.06|107.66|109.07|107.67|109.03|107.63|6
1732972240000|2024-11-30 13:10:40|108.49|107.09|108.49|107.09|108.49|107.09|108.41|107.01|17
1732991900000|2024-11-30 18:38:20|109.07|107.67|109.12|107.72|109.13|107.73|109.07|107.67|11
1732972250000|2024-11-30 13:10:50|108.48|107.08|108.44|107.04|108.53|107.13|108.43|107.03|17
1732991910000|2024-11-30 18:38:30|109.11|107.71|109.08|107.68|109.11|107.71|109.07|107.67|12
1732972260000|2024-11-30 13:11:00|108.43|107.03|108.5|107.1|108.5|107.1|108.43|107.03|12
1732991920000|2024-11-30 18:38:40|109.05|107.65|109.06|107.66|109.08|107.68|109.05|107.65|14
1732972270000|2024-11-30 13:11:10|108.51|107.11|108.57|107.17|108.58|107.18|108.51|107.11|10
1732991930000|2024-11-30 18:38:50|109.07|107.67|109.13|107.73|109.14|107.74|109.07|107.67|8
1732972280000|2024-11-30 13:11:20|108.59|107.19|108.52|107.12|108.59|107.19|108.51|107.11|15
1732991940000|2024-11-30 18:39:00|109.12|107.72|109|107.6|109.12|107.72|108.99|107.59|15
1732972290000|2024-11-30 13:11:30|108.51|107.11|108.47|107.07|108.53|107.13|108.46|107.06|18
1732991950000|2024-11-30 18:39:10|108.99|107.59|109.02|107.62|109.06|107.66|108.98|107.58|22
1732972300000|2024-11-30 13:11:40|108.48|107.08|108.53|107.13|108.53|107.13|108.47|107.07|8
1732991960000|2024-11-30 18:39:20|109|107.6|109.04|107.64|109.04|107.64|108.99|107.59|6
1732972310000|2024-11-30 13:11:50|108.54|107.14|108.58|107.18|108.58|107.18|108.53|107.13|11
1732991970000|2024-11-30 18:39:30|109.05|107.65|109.02|107.62|109.05|107.65|108.99|107.59|14
1732972320000|2024-11-30 13:12:00|108.59|107.19|108.67|107.27|108.71|107.31|108.59|107.19|19
1732991980000|2024-11-30 18:39:40|109.03|107.63|109.02|107.62|109.03|107.63|109.02|107.62|10
1732972330000|2024-11-30 13:12:10|108.68|107.28|108.67|107.27|108.72|107.32|108.67|107.27|18
1732991990000|2024-11-30 18:39:50|109.03|107.63|109.03|107.63|109.03|107.63|109.02|107.62|3
1732972340000|2024-11-30 13:12:20|108.66|107.26|108.74|107.34|108.74|107.34|108.65|107.25|9
1732972350000|2024-11-30 13:12:30|108.75|107.35|108.71|107.31|108.77|107.37|108.71|107.31|18
1732992000000|2024-11-30 18:40:00|109.05|107.65|109.02|107.62|109.05|107.65|109|107.6|9
1732972360000|2024-11-30 13:12:40|108.73|107.33|108.72|107.32|108.75|107.35|108.7|107.3|15
1732992010000|2024-11-30 18:40:10|109.01|107.61|109.05|107.65|109.06|107.66|109|107.6|13
1732972370000|2024-11-30 13:12:50|108.71|107.31|108.7|107.3|108.74|107.34|108.7|107.3|12
1732992020000|2024-11-30 18:40:20|109.02|107.62|108.99|107.59|109.02|107.62|108.99|107.59|6
1732972380000|2024-11-30 13:13:00|108.69|107.29|108.79|107.39|108.79|107.39|108.69|107.29|16
1732992030000|2024-11-30 18:40:30|108.98|107.58|108.91|107.51|108.98|107.58|108.91|107.51|6
1732972390000|2024-11-30 13:13:10|108.78|107.38|108.8|107.4|108.8|107.4|108.77|107.37|11
1732992040000|2024-11-30 18:40:40|108.89|107.49|108.85|107.45|108.89|107.49|108.83|107.43|18
1732972400000|2024-11-30 13:13:20|108.81|107.41|108.76|107.36|108.85|107.45|108.76|107.36|17
1732992050000|2024-11-30 18:40:50|108.87|107.47|108.84|107.44|108.9|107.5|108.84|107.44|15
1732972410000|2024-11-30 13:13:30|108.77|107.37|108.81|107.41|108.81|107.41|108.77|107.37|5
1732992060000|2024-11-30 18:41:00|108.83|107.43|108.83|107.43|108.87|107.47|108.83|107.43|10
1732972420000|2024-11-30 13:13:40|108.82|107.42|108.81|107.41|108.84|107.44|108.8|107.4|12
1732992070000|2024-11-30 18:41:10|108.82|107.42|108.83|107.43|108.85|107.45|108.79|107.39|14
1732972430000|2024-11-30 13:13:50|108.8|107.4|108.8|107.4|108.84|107.44|108.78|107.38|18
1732992080000|2024-11-30 18:41:20|108.82|107.42|108.8|107.4|108.82|107.42|108.79|107.39|5
1732972440000|2024-11-30 13:14:00|108.79|107.39|108.83|107.43|108.83|107.43|108.79|107.39|7
1732992090000|2024-11-30 18:41:30|108.81|107.41|108.83|107.43|108.84|107.44|108.78|107.38|17
1732972450000|2024-11-30 13:14:10|108.82|107.42|108.76|107.36|108.82|107.42|108.74|107.34|19
1732992100000|2024-11-30 18:41:40|108.82|107.42|108.83|107.43|108.85|107.45|108.81|107.41|11
1732972460000|2024-11-30 13:14:20|108.77|107.37|108.76|107.36|108.77|107.37|108.72|107.32|16
1732992110000|2024-11-30 18:41:50|108.84|107.44|108.82|107.42|108.85|107.45|108.8|107.4|14
1732972470000|2024-11-30 13:14:30|108.77|107.37|108.79|107.39|108.79|107.39|108.74|107.34|11
1732992120000|2024-11-30 18:42:00|108.83|107.43|108.86|107.46|108.88|107.48|108.83|107.43|9
1732972480000|2024-11-30 13:14:40|108.78|107.38|108.86|107.46|108.86|107.46|108.78|107.38|13
1732992130000|2024-11-30 18:42:10|108.87|107.47|108.84|107.44|108.89|107.49|108.84|107.44|11
1732972490000|2024-11-30 13:14:50|108.87|107.47|108.89|107.49|108.92|107.52|108.87|107.47|11
1732992140000|2024-11-30 18:42:20|108.83|107.43|108.82|107.42|108.83|107.43|108.8|107.4|15
1732972500000|2024-11-30 13:15:00|108.9|107.5|108.93|107.53|108.96|107.56|108.9|107.5|16
1732992150000|2024-11-30 18:42:30|108.83|107.43|108.84|107.44|108.84|107.44|108.83|107.43|6
1732972510000|2024-11-30 13:15:10|108.91|107.51|108.87|107.47|108.91|107.51|108.81|107.41|16
1732992160000|2024-11-30 18:42:40|108.85|107.45|108.86|107.46|108.87|107.47|108.85|107.45|10
1732972520000|2024-11-30 13:15:20|108.86|107.46|108.85|107.45|108.9|107.5|108.84|107.44|15
1732992170000|2024-11-30 18:42:50|108.85|107.45|108.87|107.47|108.89|107.49|108.85|107.45|14
1732972530000|2024-11-30 13:15:30|108.86|107.46|108.88|107.48|108.88|107.48|108.85|107.45|9
1732992180000|2024-11-30 18:43:00|108.86|107.46|108.91|107.51|108.93|107.53|108.85|107.45|16
1732972540000|2024-11-30 13:15:40|108.89|107.49|108.9|107.5|108.9|107.5|108.84|107.44|13
1732992190000|2024-11-30 18:43:10|108.89|107.49|108.94|107.54|108.95|107.55|108.89|107.49|9
1732972550000|2024-11-30 13:15:50|108.89|107.49|108.9|107.5|108.92|107.52|108.89|107.49|9
1732992200000|2024-11-30 18:43:20|108.96|107.56|108.98|107.58|108.98|107.58|108.96|107.56|9
1732972560000|2024-11-30 13:16:00|108.91|107.51|108.84|107.44|108.91|107.51|108.82|107.42|13
1732992210000|2024-11-30 18:43:30|109.01|107.61|108.93|107.53|109.01|107.61|108.91|107.51|18
1732972570000|2024-11-30 13:16:10|108.85|107.45|108.93|107.53|108.93|107.53|108.84|107.44|15
1732992220000|2024-11-30 18:43:40|108.92|107.52|108.93|107.53|108.94|107.54|108.92|107.52|8
1732972580000|2024-11-30 13:16:20|108.95|107.55|108.93|107.53|108.96|107.56|108.93|107.53|4
1732992230000|2024-11-30 18:43:50|108.94|107.54|108.87|107.47|108.94|107.54|108.87|107.47|13
1732972590000|2024-11-30 13:16:30|108.91|107.51|108.89|107.49|108.91|107.51|108.86|107.46|12
1732992240000|2024-11-30 18:44:00|108.88|107.48|108.9|107.5|108.91|107.51|108.87|107.47|7
1732972600000|2024-11-30 13:16:40|108.9|107.5|108.93|107.53|108.93|107.53|108.9|107.5|11
1732992250000|2024-11-30 18:44:10|108.91|107.51|108.92|107.52|108.93|107.53|108.91|107.51|8
1732972610000|2024-11-30 13:16:50|108.92|107.52|108.93|107.53|108.93|107.53|108.92|107.52|6
1732992260000|2024-11-30 18:44:20|108.91|107.51|108.88|107.48|108.91|107.51|108.87|107.47|7
1732972620000|2024-11-30 13:17:00|108.94|107.54|108.97|107.57|108.97|107.57|108.94|107.54|11
1732992270000|2024-11-30 18:44:30|108.87|107.47|108.85|107.45|108.87|107.47|108.85|107.45|4
1732972630000|2024-11-30 13:17:10|108.96|107.56|108.99|107.59|108.99|107.59|108.95|107.55|9
1732992280000|2024-11-30 18:44:40|108.87|107.47|108.85|107.45|108.87|107.47|108.85|107.45|3
1732972640000|2024-11-30 13:17:20|109|107.6|109|107.6|109|107.6|108.98|107.58|9
1732992290000|2024-11-30 18:44:50|108.86|107.46|108.9|107.5|108.91|107.51|108.86|107.46|5
1732972650000|2024-11-30 13:17:30|109.01|107.61|108.97|107.57|109.01|107.61|108.94|107.54|11
1732992300000|2024-11-30 18:45:00|108.89|107.49|108.9|107.5|108.92|107.52|108.89|107.49|11
1732972660000|2024-11-30 13:17:40|108.96|107.56|108.96|107.56|108.96|107.56|108.94|107.54|9
1732992310000|2024-11-30 18:45:10|108.91|107.51|108.85|107.45|108.91|107.51|108.85|107.45|10
1732972670000|2024-11-30 13:17:50|108.95|107.55|108.95|107.55|108.98|107.58|108.95|107.55|17
1732992320000|2024-11-30 18:45:20|108.84|107.44|108.79|107.39|108.84|107.44|108.78|107.38|11
1732972680000|2024-11-30 13:18:00|108.96|107.56|108.94|107.54|108.97|107.57|108.93|107.53|19
1732992330000|2024-11-30 18:45:30|108.78|107.38|108.75|107.35|108.79|107.39|108.75|107.35|8
1732972690000|2024-11-30 13:18:10|108.92|107.52|108.92|107.52|108.93|107.53|108.9|107.5|9
1732992340000|2024-11-30 18:45:40|108.76|107.36|108.79|107.39|108.82|107.42|108.76|107.36|14
1732972700000|2024-11-30 13:18:20|108.91|107.51|108.92|107.52|108.92|107.52|108.86|107.46|10
1732992350000|2024-11-30 18:45:50|108.78|107.38|108.8|107.4|108.8|107.4|108.78|107.38|6
1732972710000|2024-11-30 13:18:30|108.91|107.51|108.86|107.46|108.94|107.54|108.86|107.46|21
1732992360000|2024-11-30 18:46:00|108.79|107.39|108.91|107.51|108.91|107.51|108.79|107.39|19
1732972720000|2024-11-30 13:18:40|108.87|107.47|108.88|107.48|108.89|107.49|108.84|107.44|14
1732992370000|2024-11-30 18:46:10|108.92|107.52|108.96|107.56|108.96|107.56|108.91|107.51|11
1732972730000|2024-11-30 13:18:50|108.87|107.47|108.88|107.48|108.9|107.5|108.87|107.47|9
1732992380000|2024-11-30 18:46:20|108.95|107.55|108.92|107.52|108.96|107.56|108.92|107.52|12
1732972740000|2024-11-30 13:19:00|108.89|107.49|108.92|107.52|108.93|107.53|108.87|107.47|16
1732992390000|2024-11-30 18:46:30|108.93|107.53|108.98|107.58|108.98|107.58|108.93|107.53|9
1732972750000|2024-11-30 13:19:10|108.91|107.51|108.92|107.52|108.94|107.54|108.89|107.49|11
1732992400000|2024-11-30 18:46:40|108.99|107.59|109.02|107.62|109.02|107.62|108.97|107.57|9
1732972760000|2024-11-30 13:19:20|108.91|107.51|108.92|107.52|108.92|107.52|108.91|107.51|2
1732992410000|2024-11-30 18:46:50|109.03|107.63|108.98|107.58|109.04|107.64|108.98|107.58|9
1732972770000|2024-11-30 13:19:30|108.93|107.53|108.92|107.52|108.95|107.55|108.89|107.49|9
1732992420000|2024-11-30 18:47:00|108.99|107.59|109.06|107.66|109.06|107.66|108.98|107.58|12
1732972780000|2024-11-30 13:19:40|108.93|107.53|108.93|107.53|108.95|107.55|108.93|107.53|6
1732992430000|2024-11-30 18:47:10|109.08|107.68|109.2|107.8|109.2|107.8|109.08|107.68|13
1732972790000|2024-11-30 13:19:50|108.92|107.52|108.93|107.53|108.93|107.53|108.91|107.51|8
1732992440000|2024-11-30 18:47:20|109.21|107.81|109.18|107.78|109.24|107.84|109.18|107.78|14
1732992450000|2024-11-30 18:47:30|109.17|107.77|109.07|107.67|109.17|107.77|109.07|107.67|19
1732972800000|2024-11-30 13:20:00|108.92|107.52|108.85|107.45|108.92|107.52|108.85|107.45|8
1732992460000|2024-11-30 18:47:40|109.06|107.66|109.08|107.68|109.09|107.69|109.06|107.66|15
1732972810000|2024-11-30 13:20:10|108.86|107.46|108.78|107.38|108.88|107.48|108.78|107.38|18
1732992470000|2024-11-30 18:47:50|109.09|107.69|109.04|107.64|109.11|107.71|109.04|107.64|10
1732972820000|2024-11-30 13:20:20|108.79|107.39|108.85|107.45|108.86|107.46|108.79|107.39|13
1732992480000|2024-11-30 18:48:00|109.05|107.65|109.21|107.81|109.23|107.83|109.04|107.64|15
1732972830000|2024-11-30 13:20:30|108.84|107.44|108.78|107.38|108.84|107.44|108.77|107.37|21
1732992490000|2024-11-30 18:48:10|109.22|107.82|109.2|107.8|109.25|107.85|109.2|107.8|7
1732972840000|2024-11-30 13:20:40|108.79|107.39|108.81|107.41|108.81|107.41|108.78|107.38|10
1732992500000|2024-11-30 18:48:20|109.19|107.79|109.21|107.81|109.21|107.81|109.18|107.78|6
1732972850000|2024-11-30 13:20:50|108.8|107.4|108.72|107.32|108.8|107.4|108.72|107.32|13
1732992510000|2024-11-30 18:48:30|109.23|107.83|109.25|107.85|109.3|107.9|109.23|107.83|12
1732972860000|2024-11-30 13:21:00|108.74|107.34|108.5|107.1|108.77|107.37|108.46|107.06|23
1732992520000|2024-11-30 18:48:40|109.28|107.88|109.34|107.94|109.35|107.95|109.27|107.87|10
1732972870000|2024-11-30 13:21:10|108.49|107.09|108.17|106.77|108.52|107.12|108.05|106.65|21
1732992530000|2024-11-30 18:48:50|109.33|107.93|109.35|107.95|109.35|107.95|109.33|107.93|5
1732972880000|2024-11-30 13:21:20|108.18|106.78|108.34|106.94|108.34|106.94|108.18|106.78|16
1732992540000|2024-11-30 18:49:00|109.36|107.96|109.31|107.91|109.37|107.97|109.31|107.91|9
1732972890000|2024-11-30 13:21:30|108.33|106.93|108.38|106.98|108.38|106.98|108.33|106.93|17
1732992550000|2024-11-30 18:49:10|109.32|107.92|109.28|107.88|109.34|107.94|109.28|107.88|10
1732972900000|2024-11-30 13:21:40|108.37|106.97|108.35|106.95|108.39|106.99|108.35|106.95|15
1732992560000|2024-11-30 18:49:20|109.29|107.89|109.29|107.89|109.29|107.89|109.28|107.88|7
1732972910000|2024-11-30 13:21:50|108.34|106.94|108.44|107.04|108.44|107.04|108.33|106.93|13
1732992570000|2024-11-30 18:49:30|109.28|107.88|109.23|107.83|109.28|107.88|109.22|107.82|10
1732972920000|2024-11-30 13:22:00|108.43|107.03|108.34|106.94|108.44|107.04|108.34|106.94|15
1732992580000|2024-11-30 18:49:40|109.22|107.82|109.19|107.79|109.22|107.82|109.19|107.79|3
1732972930000|2024-11-30 13:22:10|108.35|106.95|108.5|107.1|108.5|107.1|108.34|106.94|14
1732992590000|2024-11-30 18:49:50|109.2|107.8|109.25|107.85|109.25|107.85|109.2|107.8|6
1732972940000|2024-11-30 13:22:20|108.49|107.09|108.75|107.35|108.75|107.35|108.49|107.09|17
1732992600000|2024-11-30 18:50:00|109.26|107.86|109.25|107.85|109.29|107.89|109.24|107.84|11
1732972950000|2024-11-30 13:22:30|108.76|107.36|108.66|107.26|108.77|107.37|108.65|107.25|19
1732992610000|2024-11-30 18:50:10|109.26|107.86|109.27|107.87|109.28|107.88|109.24|107.84|10
1732972960000|2024-11-30 13:22:40|108.65|107.25|108.69|107.29|108.7|107.3|108.65|107.25|23
1732992620000|2024-11-30 18:50:20|109.28|107.88|109.34|107.94|109.34|107.94|109.28|107.88|6
1732972970000|2024-11-30 13:22:50|108.68|107.28|108.6|107.2|108.73|107.33|108.6|107.2|21
1732992630000|2024-11-30 18:50:30|109.33|107.93|109.34|107.94|109.34|107.94|109.32|107.92|4
1732972980000|2024-11-30 13:23:00|108.59|107.19|108.59|107.19|108.59|107.19|108.55|107.15|15
1732992640000|2024-11-30 18:50:40|109.32|107.92|109.37|107.97|109.37|107.97|109.31|107.91|11
1732972990000|2024-11-30 13:23:10|108.6|107.2|108.61|107.21|108.7|107.3|108.6|107.2|19
1732992650000|2024-11-30 18:50:50|109.36|107.96|109.31|107.91|109.36|107.96|109.3|107.9|15
1732973000000|2024-11-30 13:23:20|108.62|107.22|108.61|107.21|108.63|107.23|108.59|107.19|19
1732992670000|2024-11-30 18:51:10|109.32|107.92|109.36|107.96|109.37|107.97|109.32|107.92|9
1732973010000|2024-11-30 13:23:30|108.62|107.22|108.62|107.22|108.62|107.22|108.59|107.19|9
1732992680000|2024-11-30 18:51:20|109.37|107.97|109.36|107.96|109.37|107.97|109.36|107.96|10
1732973020000|2024-11-30 13:23:40|108.61|107.21|108.6|107.2|108.62|107.22|108.6|107.2|13
1732992690000|2024-11-30 18:51:30|109.37|107.97|109.32|107.92|109.37|107.97|109.3|107.9|9
1732973030000|2024-11-30 13:23:50|108.59|107.19|108.62|107.22|108.62|107.22|108.58|107.18|11
1732992700000|2024-11-30 18:51:40|109.34|107.94|109.39|107.99|109.39|107.99|109.34|107.94|4
1732973040000|2024-11-30 13:24:00|108.61|107.21|108.6|107.2|108.63|107.23|108.56|107.16|16
1732992710000|2024-11-30 18:51:50|109.4|108|109.42|108.02|109.43|108.03|109.4|108|4
1732973050000|2024-11-30 13:24:10|108.61|107.21|108.61|107.21|108.62|107.22|108.58|107.18|17
1732992720000|2024-11-30 18:52:00|109.43|108.03|109.42|108.02|109.43|108.03|109.38|107.98|12
1732973060000|2024-11-30 13:24:20|108.62|107.22|108.64|107.24|108.64|107.24|108.6|107.2|19
1732992730000|2024-11-30 18:52:10|109.4|108|109.38|107.98|109.4|108|109.37|107.97|9
1732973070000|2024-11-30 13:24:30|108.68|107.28|108.68|107.28|108.7|107.3|108.66|107.26|11
1732992740000|2024-11-30 18:52:20|109.37|107.97|109.31|107.91|109.37|107.97|109.31|107.91|6
1732973080000|2024-11-30 13:24:40|108.69|107.29|108.66|107.26|108.69|107.29|108.6|107.2|11
1732992750000|2024-11-30 18:52:30|109.32|107.92|109.33|107.93|109.34|107.94|109.3|107.9|9
1732973090000|2024-11-30 13:24:50|108.65|107.25|108.65|107.25|108.66|107.26|108.62|107.22|11
1732992760000|2024-11-30 18:52:40|109.32|107.92|109.32|107.92|109.32|107.92|109.28|107.88|9
1732992770000|2024-11-30 18:52:50|109.31|107.91|109.32|107.92|109.33|107.93|109.31|107.91|6
1732973100000|2024-11-30 13:25:00|108.64|107.24|108.61|107.21|108.64|107.24|108.61|107.21|10
1732992780000|2024-11-30 18:53:00|109.29|107.89|109.31|107.91|109.31|107.91|109.26|107.86|10
1732973110000|2024-11-30 13:25:10|108.6|107.2|108.59|107.19|108.6|107.2|108.59|107.19|2
1732992790000|2024-11-30 18:53:10|109.32|107.92|109.34|107.94|109.34|107.94|109.32|107.92|7
1732973120000|2024-11-30 13:25:20|108.57|107.17|108.6|107.2|108.6|107.2|108.54|107.14|20
1732992800000|2024-11-30 18:53:20|109.32|107.92|109.32|107.92|109.33|107.93|109.29|107.89|11
1732973130000|2024-11-30 13:25:30|108.62|107.22|108.63|107.23|108.63|107.23|108.6|107.2|5
1732992810000|2024-11-30 18:53:30|109.33|107.93|109.33|107.93|109.33|107.93|109.33|107.93|1
1732973140000|2024-11-30 13:25:40|108.62|107.22|108.66|107.26|108.68|107.28|108.62|107.22|6
1732992820000|2024-11-30 18:53:40|109.34|107.94|109.38|107.98|109.38|107.98|109.33|107.93|11
1732973150000|2024-11-30 13:25:50|108.65|107.25|108.66|107.26|108.66|107.26|108.63|107.23|6
1732992830000|2024-11-30 18:53:50|109.37|107.97|109.38|107.98|109.39|107.99|109.37|107.97|8
1732973160000|2024-11-30 13:26:00|108.67|107.27|108.72|107.32|108.72|107.32|108.67|107.27|8
1732992840000|2024-11-30 18:54:00|109.39|107.99|109.41|108.01|109.41|108.01|109.38|107.98|11
1732973170000|2024-11-30 13:26:10|108.74|107.34|108.82|107.42|108.82|107.42|108.74|107.34|8
1732992850000|2024-11-30 18:54:10|109.4|108|109.36|107.96|109.4|108|109.36|107.96|5
1732973180000|2024-11-30 13:26:20|108.84|107.44|108.88|107.48|108.88|107.48|108.84|107.44|9
1732992860000|2024-11-30 18:54:20|109.37|107.97|109.36|107.96|109.37|107.97|109.36|107.96|2
1732973190000|2024-11-30 13:26:30|108.89|107.49|108.92|107.52|108.92|107.52|108.88|107.48|8
1732992870000|2024-11-30 18:54:30|109.37|107.97|109.43|108.03|109.43|108.03|109.37|107.97|9
1732973200000|2024-11-30 13:26:40|108.91|107.51|108.77|107.37|108.91|107.51|108.77|107.37|13
1732992880000|2024-11-30 18:54:40|109.44|108.04|109.42|108.02|109.45|108.05|109.42|108.02|5
1732973210000|2024-11-30 13:26:50|108.76|107.36|108.72|107.32|108.77|107.37|108.72|107.32|6
1732992890000|2024-11-30 18:54:50|109.41|108.01|109.39|107.99|109.41|108.01|109.38|107.98|7
1732973220000|2024-11-30 13:27:00|108.71|107.31|108.68|107.28|108.72|107.32|108.68|107.28|11
1732973230000|2024-11-30 13:27:10|108.67|107.27|108.73|107.33|108.73|107.33|108.66|107.26|12
1732992900000|2024-11-30 18:55:00|109.4|108|109.4|108|109.4|108|109.38|107.98|13
1732973240000|2024-11-30 13:27:20|108.74|107.34|108.68|107.28|108.74|107.34|108.66|107.26|12
1732992910000|2024-11-30 18:55:10|109.43|108.03|109.36|107.96|109.43|108.03|109.36|107.96|11
1732973250000|2024-11-30 13:27:30|108.69|107.29|108.72|107.32|108.72|107.32|108.68|107.28|7
1732992920000|2024-11-30 18:55:20|109.37|107.97|109.37|107.97|109.38|107.98|109.34|107.94|10
1732973260000|2024-11-30 13:27:40|108.71|107.31|108.68|107.28|108.73|107.33|108.68|107.28|6
1732992930000|2024-11-30 18:55:30|109.38|107.98|109.36|107.96|109.38|107.98|109.34|107.94|11
1732973270000|2024-11-30 13:27:50|108.69|107.29|108.7|107.3|108.73|107.33|108.68|107.28|5
1732992940000|2024-11-30 18:55:40|109.35|107.95|109.36|107.96|109.38|107.98|109.34|107.94|18
1732973280000|2024-11-30 13:28:00|108.71|107.31|108.69|107.29|108.73|107.33|108.68|107.28|7
1732992950000|2024-11-30 18:55:50|109.34|107.94|109.34|107.94|109.35|107.95|109.32|107.92|10
1732973290000|2024-11-30 13:28:10|108.73|107.33|108.77|107.37|108.77|107.37|108.73|107.33|8
1732992960000|2024-11-30 18:56:00|109.33|107.93|109.27|107.87|109.33|107.93|109.27|107.87|7
1732973300000|2024-11-30 13:28:20|108.75|107.35|108.73|107.33|108.76|107.36|108.73|107.33|5
1732992970000|2024-11-30 18:56:10|109.26|107.86|109.3|107.9|109.32|107.92|109.23|107.83|14
1732973310000|2024-11-30 13:28:30|108.74|107.34|108.75|107.35|108.76|107.36|108.74|107.34|6
1732992980000|2024-11-30 18:56:20|109.31|107.91|109.31|107.91|109.33|107.93|109.31|107.91|7
1732973320000|2024-11-30 13:28:40|108.76|107.36|108.76|107.36|108.78|107.38|108.76|107.36|3
1732992990000|2024-11-30 18:56:30|109.32|107.92|109.31|107.91|109.34|107.94|109.31|107.91|7
1732973330000|2024-11-30 13:28:50|108.75|107.35|108.75|107.35|108.76|107.36|108.73|107.33|6
1732993000000|2024-11-30 18:56:40|109.32|107.92|109.29|107.89|109.32|107.92|109.28|107.88|10
1732973340000|2024-11-30 13:29:00|108.76|107.36|108.73|107.33|108.77|107.37|108.73|107.33|5
1732993010000|2024-11-30 18:56:50|109.28|107.88|109.23|107.83|109.29|107.89|109.23|107.83|7
1732973350000|2024-11-30 13:29:10|108.72|107.32|108.78|107.38|108.78|107.38|108.71|107.31|9
1732993020000|2024-11-30 18:57:00|109.24|107.84|109.23|107.83|109.26|107.86|109.23|107.83|10
1732973360000|2024-11-30 13:29:20|108.79|107.39|108.77|107.37|108.8|107.4|108.77|107.37|6
1732993030000|2024-11-30 18:57:10|109.25|107.85|109.16|107.76|109.26|107.86|109.16|107.76|16
1732973370000|2024-11-30 13:29:30|108.79|107.39|108.79|107.39|108.8|107.4|108.79|107.39|3
1732993040000|2024-11-30 18:57:20|109.17|107.77|109.23|107.83|109.24|107.84|109.15|107.75|12
1732973380000|2024-11-30 13:29:40|108.78|107.38|108.78|107.38|108.78|107.38|108.78|107.38|1
1732993050000|2024-11-30 18:57:30|109.24|107.84|109.22|107.82|109.24|107.84|109.21|107.81|7
1732973390000|2024-11-30 13:29:50|108.77|107.37|108.77|107.37|108.77|107.37|108.77|107.37|1
1732993060000|2024-11-30 18:57:40|109.21|107.81|109.21|107.81|109.22|107.82|109.2|107.8|7
1732973400000|2024-11-30 13:30:00|108.79|107.39|108.78|107.38|108.8|107.4|108.78|107.38|4
1732993070000|2024-11-30 18:57:50|109.22|107.82|109.18|107.78|109.23|107.83|109.18|107.78|5
1732973410000|2024-11-30 13:30:10|108.79|107.39|108.8|107.4|108.8|107.4|108.79|107.39|4
1732993080000|2024-11-30 18:58:00|109.19|107.79|109.17|107.77|109.22|107.82|109.17|107.77|13
1732973420000|2024-11-30 13:30:20|108.77|107.37|108.79|107.39|108.79|107.39|108.77|107.37|2
1732993090000|2024-11-30 18:58:10|109.18|107.78|109.18|107.78|109.19|107.79|109.17|107.77|7
1732973430000|2024-11-30 13:30:30|108.78|107.38|108.79|107.39|108.79|107.39|108.78|107.38|2
1732993100000|2024-11-30 18:58:20|109.17|107.77|109.17|107.77|109.19|107.79|109.17|107.77|8
1732973440000|2024-11-30 13:30:40|108.78|107.38|108.75|107.35|108.78|107.38|108.75|107.35|7
1732993110000|2024-11-30 18:58:30|109.18|107.78|109.19|107.79|109.19|107.79|109.16|107.76|6
1732973450000|2024-11-30 13:30:50|108.76|107.36|108.76|107.36|108.76|107.36|108.72|107.32|4
1732993120000|2024-11-30 18:58:40|109.2|107.8|109.25|107.85|109.25|107.85|109.19|107.79|14
1732973460000|2024-11-30 13:31:00|108.77|107.37|108.63|107.23|108.77|107.37|108.63|107.23|17
1732993130000|2024-11-30 18:58:50|109.26|107.86|109.23|107.83|109.26|107.86|109.22|107.82|7
1732973470000|2024-11-30 13:31:10|108.62|107.22|108.64|107.24|108.65|107.25|108.62|107.22|8
1732993140000|2024-11-30 18:59:00|109.24|107.84|109.24|107.84|109.24|107.84|109.24|107.84|1
1732973480000|2024-11-30 13:31:20|108.65|107.25|108.72|107.32|108.72|107.32|108.65|107.25|10
1732993150000|2024-11-30 18:59:10|109.25|107.85|109.24|107.84|109.25|107.85|109.23|107.83|12
1732973490000|2024-11-30 13:31:30|108.73|107.33|108.72|107.32|108.77|107.37|108.71|107.31|10
1732993160000|2024-11-30 18:59:20|109.23|107.83|109.21|107.81|109.23|107.83|109.21|107.81|5
1732973500000|2024-11-30 13:31:40|108.73|107.33|108.68|107.28|108.73|107.33|108.68|107.28|7
1732993170000|2024-11-30 18:59:30|109.2|107.8|109.23|107.83|109.24|107.84|109.2|107.8|10
1732973510000|2024-11-30 13:31:50|108.69|107.29|108.69|107.29|108.71|107.31|108.69|107.29|5
1732993180000|2024-11-30 18:59:40|109.24|107.84|109.28|107.88|109.28|107.88|109.24|107.84|9
1732973520000|2024-11-30 13:32:00|108.7|107.3|108.71|107.31|108.73|107.33|108.69|107.29|9
1732993190000|2024-11-30 18:59:50|109.27|107.87|109.28|107.88|109.3|107.9|109.27|107.87|11
1732973530000|2024-11-30 13:32:10|108.7|107.3|108.7|107.3|108.71|107.31|108.7|107.3|5
1732993200000|2024-11-30 19:00:00|109.27|107.87|109.2|107.8|109.28|107.88|109.19|107.79|25
1732973540000|2024-11-30 13:32:20|108.68|107.28|108.68|107.28|108.69|107.29|108.68|107.28|5
1732993210000|2024-11-30 19:00:10|109.19|107.79|109.15|107.75|109.19|107.79|109.13|107.73|10
1732973550000|2024-11-30 13:32:30|108.69|107.29|108.68|107.28|108.72|107.32|108.68|107.28|7
1732993220000|2024-11-30 19:00:20|109.16|107.76|109.16|107.76|109.17|107.77|109.13|107.73|10
1732973560000|2024-11-30 13:32:40|108.69|107.29|108.71|107.31|108.71|107.31|108.69|107.29|5
1732993230000|2024-11-30 19:00:30|109.17|107.77|109.16|107.76|109.17|107.77|109.13|107.73|11
1732973570000|2024-11-30 13:32:50|108.72|107.32|108.72|107.32|108.73|107.33|108.72|107.32|3
1732993240000|2024-11-30 19:00:40|109.15|107.75|109.09|107.69|109.15|107.75|109.09|107.69|10
1732973580000|2024-11-30 13:33:00|108.7|107.3|108.74|107.34|108.74|107.34|108.7|107.3|9
1732993250000|2024-11-30 19:00:50|109.1|107.7|109.04|107.64|109.1|107.7|109.02|107.62|13
1732973590000|2024-11-30 13:33:10|108.75|107.35|108.78|107.38|108.78|107.38|108.75|107.35|4
1732993260000|2024-11-30 19:01:00|109.03|107.63|109.13|107.73|109.13|107.73|109|107.6|17
1732973600000|2024-11-30 13:33:20|108.79|107.39|108.79|107.39|108.79|107.39|108.79|107.39|1
1732993270000|2024-11-30 19:01:10|109.15|107.75|109.14|107.74|109.17|107.77|109.14|107.74|6
1732973610000|2024-11-30 13:33:30|108.81|107.41|108.89|107.49|108.89|107.49|108.8|107.4|14
1732993280000|2024-11-30 19:01:20|109.13|107.73|109.16|107.76|109.17|107.77|109.13|107.73|6
1732973620000|2024-11-30 13:33:40|108.88|107.48|108.86|107.46|108.91|107.51|108.85|107.45|9
1732993290000|2024-11-30 19:01:30|109.15|107.75|109.11|107.71|109.15|107.75|109.11|107.71|7
1732973630000|2024-11-30 13:33:50|108.87|107.47|108.8|107.4|108.87|107.47|108.8|107.4|15
1732993300000|2024-11-30 19:01:40|109.1|107.7|109.17|107.77|109.19|107.79|109.1|107.7|17
1732973640000|2024-11-30 13:34:00|108.81|107.41|108.83|107.43|108.85|107.45|108.79|107.39|11
1732993310000|2024-11-30 19:01:50|109.18|107.78|109.17|107.77|109.19|107.79|109.14|107.74|15
1732973650000|2024-11-30 13:34:10|108.82|107.42|108.83|107.43|108.83|107.43|108.77|107.37|20
1732993320000|2024-11-30 19:02:00|109.18|107.78|109.3|107.9|109.31|107.91|109.18|107.78|15
1732973660000|2024-11-30 13:34:20|108.85|107.45|108.78|107.38|108.85|107.45|108.77|107.37|8
1732993330000|2024-11-30 19:02:10|109.31|107.91|109.43|108.03|109.43|108.03|109.31|107.91|13
1732973670000|2024-11-30 13:34:30|108.79|107.39|108.76|107.36|108.79|107.39|108.75|107.35|10
1732993340000|2024-11-30 19:02:20|109.44|108.04|109.49|108.09|109.49|108.09|109.44|108.04|8
1732973680000|2024-11-30 13:34:40|108.75|107.35|108.74|107.34|108.77|107.37|108.73|107.33|15
1732993350000|2024-11-30 19:02:30|109.48|108.08|109.46|108.06|109.48|108.08|109.42|108.02|13
1732973690000|2024-11-30 13:34:50|108.75|107.35|108.74|107.34|108.75|107.35|108.73|107.33|17
1732993360000|2024-11-30 19:02:40|109.45|108.05|109.38|107.98|109.46|108.06|109.38|107.98|13
1732973700000|2024-11-30 13:35:00|108.75|107.35|108.71|107.31|108.75|107.35|108.7|107.3|15
1732993370000|2024-11-30 19:02:50|109.39|107.99|109.33|107.93|109.39|107.99|109.33|107.93|7
1732973710000|2024-11-30 13:35:10|108.72|107.32|108.73|107.33|108.77|107.37|108.71|107.31|13
1732993380000|2024-11-30 19:03:00|109.32|107.92|109.35|107.95|109.37|107.97|109.32|107.92|13
1732973720000|2024-11-30 13:35:20|108.72|107.32|108.73|107.33|108.73|107.33|108.71|107.31|15
1732993390000|2024-11-30 19:03:10|109.34|107.94|109.34|107.94|109.36|107.96|109.33|107.93|11
1732973730000|2024-11-30 13:35:30|108.71|107.31|108.65|107.25|108.72|107.32|108.62|107.22|15
1732993400000|2024-11-30 19:03:20|109.33|107.93|109.36|107.96|109.37|107.97|109.31|107.91|11
1732973740000|2024-11-30 13:35:40|108.64|107.24|108.69|107.29|108.7|107.3|108.64|107.24|16
1732993410000|2024-11-30 19:03:30|109.37|107.97|109.39|107.99|109.4|108|109.37|107.97|4
1732973750000|2024-11-30 13:35:50|108.7|107.3|108.68|107.28|108.71|107.31|108.66|107.26|16
1732993420000|2024-11-30 19:03:40|109.38|107.98|109.4|108|109.4|108|109.38|107.98|16
1732973760000|2024-11-30 13:36:00|108.7|107.3|108.73|107.33|108.73|107.33|108.69|107.29|11
1732993430000|2024-11-30 19:03:50|109.42|108.02|109.34|107.94|109.43|108.03|109.34|107.94|17
1732973770000|2024-11-30 13:36:10|108.74|107.34|108.78|107.38|108.79|107.39|108.74|107.34|12
1732993440000|2024-11-30 19:04:00|109.33|107.93|109.39|107.99|109.4|108|109.33|107.93|11
1732973780000|2024-11-30 13:36:20|108.79|107.39|108.73|107.33|108.79|107.39|108.73|107.33|10
1732993450000|2024-11-30 19:04:10|109.38|107.98|109.4|108|109.4|108|109.38|107.98|7
1732973790000|2024-11-30 13:36:30|108.74|107.34|108.61|107.21|108.75|107.35|108.61|107.21|14
1732993460000|2024-11-30 19:04:20|109.39|107.99|109.36|107.96|109.4|108|109.36|107.96|8
1732973800000|2024-11-30 13:36:40|108.58|107.18|108.57|107.17|108.58|107.18|108.53|107.13|18
1732993470000|2024-11-30 19:04:30|109.32|107.92|109.36|107.96|109.38|107.98|109.32|107.92|6
1732973810000|2024-11-30 13:36:50|108.58|107.18|108.59|107.19|108.62|107.22|108.58|107.18|10
1732993480000|2024-11-30 19:04:40|109.35|107.95|109.34|107.94|109.35|107.95|109.33|107.93|7
1732973820000|2024-11-30 13:37:00|108.58|107.18|108.65|107.25|108.65|107.25|108.52|107.12|16
1732993490000|2024-11-30 19:04:50|109.35|107.95|109.35|107.95|109.35|107.95|109.35|107.95|1
1732973830000|2024-11-30 13:37:10|108.66|107.26|108.68|107.28|108.69|107.29|108.65|107.25|14
1732993500000|2024-11-30 19:05:00|109.34|107.94|109.33|107.93|109.34|107.94|109.33|107.93|4
1732973840000|2024-11-30 13:37:20|108.69|107.29|108.7|107.3|108.72|107.32|108.69|107.29|11
1732993510000|2024-11-30 19:05:10|109.34|107.94|109.37|107.97|109.38|107.98|109.33|107.93|10
1732973850000|2024-11-30 13:37:30|108.68|107.28|108.66|107.26|108.68|107.28|108.65|107.25|14
1732993520000|2024-11-30 19:05:20|109.38|107.98|109.31|107.91|109.38|107.98|109.31|107.91|10
1732973860000|2024-11-30 13:37:40|108.64|107.24|108.62|107.22|108.66|107.26|108.62|107.22|14
1732993530000|2024-11-30 19:05:30|109.3|107.9|109.26|107.86|109.3|107.9|109.26|107.86|4
1732973870000|2024-11-30 13:37:50|108.61|107.21|108.59|107.19|108.61|107.21|108.57|107.17|10
1732993540000|2024-11-30 19:05:40|109.28|107.88|109.36|107.96|109.36|107.96|109.28|107.88|8
1732973880000|2024-11-30 13:38:00|108.6|107.2|108.59|107.19|108.65|107.25|108.59|107.19|21
1732993550000|2024-11-30 19:05:50|109.37|107.97|109.37|107.97|109.38|107.98|109.37|107.97|3
1732973890000|2024-11-30 13:38:10|108.58|107.18|108.59|107.19|108.59|107.19|108.54|107.14|13
1732993560000|2024-11-30 19:06:00|109.36|107.96|109.38|107.98|109.38|107.98|109.33|107.93|10
1732973900000|2024-11-30 13:38:20|108.58|107.18|108.6|107.2|108.63|107.23|108.58|107.18|9
1732993570000|2024-11-30 19:06:10|109.36|107.96|109.38|107.98|109.38|107.98|109.33|107.93|7
1732973910000|2024-11-30 13:38:30|108.59|107.19|108.58|107.18|108.6|107.2|108.56|107.16|8
1732993580000|2024-11-30 19:06:20|109.37|107.97|109.31|107.91|109.4|108|109.31|107.91|12
1732973920000|2024-11-30 13:38:40|108.59|107.19|108.64|107.24|108.65|107.25|108.59|107.19|14
1732993590000|2024-11-30 19:06:30|109.29|107.89|109.26|107.86|109.29|107.89|109.26|107.86|2
1732973930000|2024-11-30 13:38:50|108.65|107.25|108.69|107.29|108.7|107.3|108.65|107.25|15
1732993600000|2024-11-30 19:06:40|109.27|107.87|109.21|107.81|109.29|107.89|109.21|107.81|22
1732973940000|2024-11-30 13:39:00|108.7|107.3|108.61|107.21|108.7|107.3|108.59|107.19|12
1732993610000|2024-11-30 19:06:50|109.22|107.82|109.24|107.84|109.25|107.85|109.22|107.82|8
1732973950000|2024-11-30 13:39:10|108.62|107.22|108.6|107.2|108.63|107.23|108.58|107.18|9
1732993620000|2024-11-30 19:07:00|109.25|107.85|109.23|107.83|109.25|107.85|109.21|107.81|12
1732973960000|2024-11-30 13:39:20|108.58|107.18|108.56|107.16|108.58|107.18|108.53|107.13|11
1732993630000|2024-11-30 19:07:10|109.21|107.81|109.21|107.81|109.22|107.82|109.17|107.77|7
1732973970000|2024-11-30 13:39:30|108.57|107.17|108.52|107.12|108.57|107.17|108.52|107.12|16
1732993640000|2024-11-30 19:07:20|109.2|107.8|109.15|107.75|109.21|107.81|109.15|107.75|13
1732973980000|2024-11-30 13:39:40|108.51|107.11|108.41|107.01|108.51|107.11|108.41|107.01|20
1732993650000|2024-11-30 19:07:30|109.14|107.74|109.15|107.75|109.15|107.75|109.14|107.74|6
1732973990000|2024-11-30 13:39:50|108.42|107.02|108.4|107|108.45|107.05|108.38|106.98|18
1732993660000|2024-11-30 19:07:40|109.14|107.74|109.23|107.83|109.23|107.83|109.14|107.74|11
1732974000000|2024-11-30 13:40:00|108.41|107.01|108.49|107.09|108.5|107.1|108.41|107.01|20
1732993670000|2024-11-30 19:07:50|109.22|107.82|109.27|107.87|109.27|107.87|109.22|107.82|7
1732974010000|2024-11-30 13:40:10|108.5|107.1|108.6|107.2|108.6|107.2|108.5|107.1|15
1732993680000|2024-11-30 19:08:00|109.26|107.86|109.24|107.84|109.26|107.86|109.23|107.83|8
1732974020000|2024-11-30 13:40:20|108.59|107.19|108.69|107.29|108.7|107.3|108.59|107.19|15
1732993690000|2024-11-30 19:08:10|109.23|107.83|109.23|107.83|109.24|107.84|109.18|107.78|19
1732974030000|2024-11-30 13:40:30|108.63|107.23|108.58|107.18|108.63|107.23|108.56|107.16|12
1732993700000|2024-11-30 19:08:20|109.22|107.82|109.16|107.76|109.22|107.82|109.15|107.75|12
1732974040000|2024-11-30 13:40:40|108.57|107.17|108.56|107.16|108.62|107.22|108.53|107.13|21
1732993710000|2024-11-30 19:08:30|109.17|107.77|109.16|107.76|109.17|107.77|109.16|107.76|2
1732974050000|2024-11-30 13:40:50|108.57|107.17|108.57|107.17|108.58|107.18|108.53|107.13|20
1732993720000|2024-11-30 19:08:40|109.19|107.79|109.22|107.82|109.23|107.83|109.19|107.79|11
1732974060000|2024-11-30 13:41:00|108.58|107.18|108.55|107.15|108.58|107.18|108.52|107.12|13
1732993730000|2024-11-30 19:08:50|109.21|107.81|109.21|107.81|109.23|107.83|109.21|107.81|14
1732974070000|2024-11-30 13:41:10|108.56|107.16|108.53|107.13|108.56|107.16|108.53|107.13|13
1732993740000|2024-11-30 19:09:00|109.22|107.82|109.16|107.76|109.22|107.82|109.15|107.75|15
1732974080000|2024-11-30 13:41:20|108.51|107.11|108.51|107.11|108.55|107.15|108.51|107.11|10
1732993750000|2024-11-30 19:09:10|109.15|107.75|109.09|107.69|109.15|107.75|109.09|107.69|5
1732974090000|2024-11-30 13:41:30|108.52|107.12|108.56|107.16|108.57|107.17|108.52|107.12|7
1732993760000|2024-11-30 19:09:20|109.1|107.7|109.15|107.75|109.15|107.75|109.09|107.69|17
1732974100000|2024-11-30 13:41:40|108.57|107.17|108.56|107.16|108.57|107.17|108.51|107.11|11
1732993770000|2024-11-30 19:09:30|109.16|107.76|109.16|107.76|109.17|107.77|109.15|107.75|15
1732974110000|2024-11-30 13:41:50|108.57|107.17|108.61|107.21|108.62|107.22|108.56|107.16|21
1732993780000|2024-11-30 19:09:40|109.15|107.75|109.16|107.76|109.16|107.76|109.15|107.75|14
1732974120000|2024-11-30 13:42:00|108.62|107.22|108.58|107.18|108.62|107.22|108.57|107.17|12
1732993790000|2024-11-30 19:09:50|109.15|107.75|109.17|107.77|109.17|107.77|109.15|107.75|8
1732974130000|2024-11-30 13:42:10|108.57|107.17|108.57|107.17|108.58|107.18|108.53|107.13|14
1732993800000|2024-11-30 19:10:00|109.16|107.76|109.16|107.76|109.2|107.8|109.16|107.76|11
1732974140000|2024-11-30 13:42:20|108.58|107.18|108.59|107.19|108.6|107.2|108.55|107.15|12
1732993810000|2024-11-30 19:10:10|109.15|107.75|109.12|107.72|109.16|107.76|109.11|107.71|8
1732974150000|2024-11-30 13:42:30|108.6|107.2|108.61|107.21|108.63|107.23|108.59|107.19|6
1732993820000|2024-11-30 19:10:20|109.11|107.71|109.14|107.74|109.15|107.75|109.11|107.71|6
1732974160000|2024-11-30 13:42:40|108.62|107.22|108.61|107.21|108.63|107.23|108.58|107.18|23
1732993830000|2024-11-30 19:10:30|109.13|107.73|109.13|107.73|109.14|107.74|109.12|107.72|8
1732974170000|2024-11-30 13:42:50|108.6|107.2|108.61|107.21|108.61|107.21|108.6|107.2|4
1732993840000|2024-11-30 19:10:40|109.14|107.74|109.09|107.69|109.14|107.74|109.09|107.69|6
1732974180000|2024-11-30 13:43:00|108.63|107.23|108.59|107.19|108.63|107.23|108.58|107.18|8
1732993850000|2024-11-30 19:10:50|109.08|107.68|109.01|107.61|109.09|107.69|109.01|107.61|9
1732974190000|2024-11-30 13:43:10|108.61|107.21|108.72|107.32|108.77|107.37|108.61|107.21|19
1732993860000|2024-11-30 19:11:00|109|107.6|108.99|107.59|109|107.6|108.99|107.59|2
1732974200000|2024-11-30 13:43:20|108.71|107.31|108.69|107.29|108.71|107.31|108.68|107.28|6
1732993870000|2024-11-30 19:11:10|108.98|107.58|109.05|107.65|109.05|107.65|108.96|107.56|19
1732974210000|2024-11-30 13:43:30|108.7|107.3|108.69|107.29|108.72|107.32|108.69|107.29|12
1732993880000|2024-11-30 19:11:20|109.04|107.64|109.02|107.62|109.04|107.64|109.02|107.62|10
1732974220000|2024-11-30 13:43:40|108.7|107.3|108.73|107.33|108.73|107.33|108.7|107.3|5
1732993890000|2024-11-30 19:11:30|109.01|107.61|109|107.6|109.02|107.62|108.99|107.59|12
1732974230000|2024-11-30 13:43:50|108.72|107.32|108.56|107.16|108.73|107.33|108.55|107.15|17
1732993900000|2024-11-30 19:11:40|108.99|107.59|109|107.6|109|107.6|108.97|107.57|7
1732974240000|2024-11-30 13:44:00|108.53|107.13|108.55|107.15|108.56|107.16|108.52|107.12|8
1732993910000|2024-11-30 19:11:50|108.99|107.59|108.98|107.58|108.99|107.59|108.98|107.58|2
1732974250000|2024-11-30 13:44:10|108.56|107.16|108.61|107.21|108.61|107.21|108.56|107.16|11
1732993920000|2024-11-30 19:12:00|109.01|107.61|108.98|107.58|109.03|107.63|108.98|107.58|9
1732974260000|2024-11-30 13:44:20|108.62|107.22|108.64|107.24|108.65|107.25|108.62|107.22|8
1732993930000|2024-11-30 19:12:10|108.97|107.57|108.98|107.58|108.99|107.59|108.96|107.56|7
1732974270000|2024-11-30 13:44:30|108.65|107.25|108.63|107.23|108.65|107.25|108.63|107.23|3
1732993940000|2024-11-30 19:12:20|108.97|107.57|108.96|107.56|108.97|107.57|108.91|107.51|5
1732974280000|2024-11-30 13:44:40|108.64|107.24|108.65|107.25|108.65|107.25|108.64|107.24|4
1732993950000|2024-11-30 19:12:30|108.95|107.55|108.9|107.5|108.95|107.55|108.9|107.5|6
1732974290000|2024-11-30 13:44:50|108.66|107.26|108.7|107.3|108.71|107.31|108.66|107.26|9
1732993960000|2024-11-30 19:12:40|108.89|107.49|108.93|107.53|108.94|107.54|108.89|107.49|9
1732974300000|2024-11-30 13:45:00|108.71|107.31|108.66|107.26|108.71|107.31|108.64|107.24|11
1732993970000|2024-11-30 19:12:50|108.92|107.52|108.89|107.49|108.92|107.52|108.89|107.49|6
1732974310000|2024-11-30 13:45:10|108.65|107.25|108.66|107.26|108.66|107.26|108.65|107.25|2
1732993980000|2024-11-30 19:13:00|108.88|107.48|108.85|107.45|108.89|107.49|108.83|107.43|15
1732974320000|2024-11-30 13:45:20|108.65|107.25|108.62|107.22|108.66|107.26|108.62|107.22|11
1732993990000|2024-11-30 19:13:10|108.88|107.48|108.92|107.52|108.92|107.52|108.88|107.48|8
1732974330000|2024-11-30 13:45:30|108.63|107.23|108.61|107.21|108.65|107.25|108.59|107.19|12
1732994000000|2024-11-30 19:13:20|108.93|107.53|108.9|107.5|108.93|107.53|108.89|107.49|14
1732974340000|2024-11-30 13:45:40|108.63|107.23|108.72|107.32|108.72|107.32|108.63|107.23|10
1732994010000|2024-11-30 19:13:30|108.89|107.49|108.85|107.45|108.9|107.5|108.85|107.45|6
1732974350000|2024-11-30 13:45:50|108.71|107.31|108.81|107.41|108.81|107.41|108.71|107.31|13
1732994020000|2024-11-30 19:13:40|108.87|107.47|108.9|107.5|108.91|107.51|108.86|107.46|13
1732974360000|2024-11-30 13:46:00|108.8|107.4|108.7|107.3|108.82|107.42|108.7|107.3|14
1732994030000|2024-11-30 19:13:50|108.91|107.51|108.9|107.5|108.91|107.51|108.89|107.49|9
1732974370000|2024-11-30 13:46:10|108.69|107.29|108.7|107.3|108.7|107.3|108.64|107.24|13
1732994040000|2024-11-30 19:14:00|108.89|107.49|108.87|107.47|108.9|107.5|108.87|107.47|9
1732974380000|2024-11-30 13:46:20|108.71|107.31|108.74|107.34|108.74|107.34|108.69|107.29|15
1732994050000|2024-11-30 19:14:10|108.86|107.46|108.88|107.48|108.9|107.5|108.86|107.46|10
1732974390000|2024-11-30 13:46:30|108.75|107.35|108.75|107.35|108.77|107.37|108.73|107.33|9
1732994060000|2024-11-30 19:14:20|108.9|107.5|108.92|107.52|108.92|107.52|108.9|107.5|2
1732974400000|2024-11-30 13:46:40|108.76|107.36|108.83|107.43|108.83|107.43|108.76|107.36|11
1732994070000|2024-11-30 19:14:30|108.94|107.54|108.92|107.52|108.94|107.54|108.89|107.49|11
1732974410000|2024-11-30 13:46:50|108.82|107.42|108.78|107.38|108.82|107.42|108.78|107.38|8
1732994080000|2024-11-30 19:14:40|108.93|107.53|108.94|107.54|108.94|107.54|108.93|107.53|4
1732974420000|2024-11-30 13:47:00|108.79|107.39|108.85|107.45|108.85|107.45|108.79|107.39|4
1732994090000|2024-11-30 19:14:50|108.96|107.56|108.96|107.56|108.98|107.58|108.96|107.56|3
1732974430000|2024-11-30 13:47:10|108.84|107.44|108.91|107.51|108.91|107.51|108.84|107.44|10
1732994100000|2024-11-30 19:15:00|108.93|107.53|108.87|107.47|108.94|107.54|108.87|107.47|12
1732974440000|2024-11-30 13:47:20|108.9|107.5|108.87|107.47|108.91|107.51|108.86|107.46|13
1732994110000|2024-11-30 19:15:10|108.88|107.48|108.83|107.43|108.88|107.48|108.82|107.42|11
1732974450000|2024-11-30 13:47:30|108.86|107.46|108.86|107.46|108.87|107.47|108.81|107.41|14
1732994120000|2024-11-30 19:15:20|108.85|107.45|108.79|107.39|108.87|107.47|108.79|107.39|11
1732974460000|2024-11-30 13:47:40|108.87|107.47|108.88|107.48|108.89|107.49|108.87|107.47|4
1732994130000|2024-11-30 19:15:30|108.83|107.43|108.85|107.45|108.86|107.46|108.81|107.41|7
1732974470000|2024-11-30 13:47:50|108.87|107.47|108.85|107.45|108.87|107.47|108.83|107.43|12
1732994140000|2024-11-30 19:15:40|108.86|107.46|108.86|107.46|108.86|107.46|108.83|107.43|9
1732974480000|2024-11-30 13:48:00|108.84|107.44|108.76|107.36|108.84|107.44|108.75|107.35|15
1732994150000|2024-11-30 19:15:50|108.87|107.47|108.81|107.41|108.87|107.47|108.8|107.4|15
1732974490000|2024-11-30 13:48:10|108.75|107.35|108.72|107.32|108.75|107.35|108.72|107.32|12
1732994160000|2024-11-30 19:16:00|108.82|107.42|108.78|107.38|108.84|107.44|108.78|107.38|8
1732974500000|2024-11-30 13:48:20|108.73|107.33|108.78|107.38|108.79|107.39|108.72|107.32|11
1732994170000|2024-11-30 19:16:10|108.77|107.37|108.86|107.46|108.86|107.46|108.77|107.37|11
1732974510000|2024-11-30 13:48:30|108.79|107.39|108.72|107.32|108.79|107.39|108.71|107.31|11
1732994180000|2024-11-30 19:16:20|108.85|107.45|108.86|107.46|108.86|107.46|108.81|107.41|17
1732974520000|2024-11-30 13:48:40|108.74|107.34|108.74|107.34|108.77|107.37|108.73|107.33|15
1732994190000|2024-11-30 19:16:30|108.87|107.47|108.88|107.48|108.89|107.49|108.84|107.44|11
1732974530000|2024-11-30 13:48:50|108.75|107.35|108.72|107.32|108.75|107.35|108.72|107.32|14
1732994200000|2024-11-30 19:16:40|108.87|107.47|108.84|107.44|108.87|107.47|108.83|107.43|7
1732974540000|2024-11-30 13:49:00|108.71|107.31|108.83|107.43|108.83|107.43|108.7|107.3|17
1732994210000|2024-11-30 19:16:50|108.86|107.46|108.9|107.5|108.9|107.5|108.86|107.46|6
1732974550000|2024-11-30 13:49:10|108.88|107.48|108.87|107.47|108.88|107.48|108.82|107.42|14
1732994220000|2024-11-30 19:17:00|108.92|107.52|108.99|107.59|108.99|107.59|108.92|107.52|12
1732974560000|2024-11-30 13:49:20|108.86|107.46|108.78|107.38|108.86|107.46|108.74|107.34|13
1732994230000|2024-11-30 19:17:10|109|107.6|109.01|107.61|109.02|107.62|109|107.6|12
1732974570000|2024-11-30 13:49:30|108.77|107.37|108.78|107.38|108.79|107.39|108.77|107.37|4
1732994240000|2024-11-30 19:17:20|109.04|107.64|109.09|107.69|109.1|107.7|109.04|107.64|11
1732974580000|2024-11-30 13:49:40|108.77|107.37|108.74|107.34|108.77|107.37|108.74|107.34|4
1732994250000|2024-11-30 19:17:30|109.07|107.67|109.06|107.66|109.07|107.67|109.03|107.63|9
1732974590000|2024-11-30 13:49:50|108.75|107.35|108.77|107.37|108.77|107.37|108.74|107.34|5
1732994260000|2024-11-30 19:17:40|109.07|107.67|109.05|107.65|109.08|107.68|109.05|107.65|3
1732974600000|2024-11-30 13:50:00|108.76|107.36|108.76|107.36|108.77|107.37|108.74|107.34|8
1732994270000|2024-11-30 19:17:50|109.04|107.64|109.05|107.65|109.08|107.68|109.03|107.63|11
1732974610000|2024-11-30 13:50:10|108.75|107.35|108.75|107.35|108.76|107.36|108.74|107.34|12
1732994280000|2024-11-30 19:18:00|109.07|107.67|109.13|107.73|109.17|107.77|109.07|107.67|17
1732974620000|2024-11-30 13:50:20|108.76|107.36|108.78|107.38|108.78|107.38|108.76|107.36|11
1732994290000|2024-11-30 19:18:10|109.14|107.74|109.12|107.72|109.14|107.74|109.09|107.69|10
1732974630000|2024-11-30 13:50:30|108.79|107.39|108.78|107.38|108.81|107.41|108.76|107.36|10
1732994300000|2024-11-30 19:18:20|109.13|107.73|109.15|107.75|109.18|107.78|109.13|107.73|7
1732974640000|2024-11-30 13:50:40|108.76|107.36|108.81|107.41|108.84|107.44|108.74|107.34|15
1732994310000|2024-11-30 19:18:30|109.16|107.76|109.17|107.77|109.17|107.77|109.1|107.7|8
1732974650000|2024-11-30 13:50:50|108.79|107.39|108.77|107.37|108.8|107.4|108.76|107.36|9
1732994320000|2024-11-30 19:18:40|109.16|107.76|109.19|107.79|109.19|107.79|109.16|107.76|14
1732974660000|2024-11-30 13:51:00|108.76|107.36|108.73|107.33|108.78|107.38|108.73|107.33|15
1732994330000|2024-11-30 19:18:50|109.2|107.8|109.16|107.76|109.23|107.83|109.15|107.75|12
1732974670000|2024-11-30 13:51:10|108.74|107.34|108.67|107.27|108.74|107.34|108.67|107.27|12
1732994340000|2024-11-30 19:19:00|109.15|107.75|109.13|107.73|109.16|107.76|109.08|107.68|19
1732974680000|2024-11-30 13:51:20|108.68|107.28|108.66|107.26|108.7|107.3|108.66|107.26|7
1732994350000|2024-11-30 19:19:10|109.14|107.74|109.18|107.78|109.2|107.8|109.12|107.72|16
1732974690000|2024-11-30 13:51:30|108.65|107.25|108.61|107.21|108.65|107.25|108.6|107.2|11
1732994360000|2024-11-30 19:19:20|109.17|107.77|109.14|107.74|109.17|107.77|109.14|107.74|11
1732974700000|2024-11-30 13:51:40|108.6|107.2|108.6|107.2|108.61|107.21|108.57|107.17|21
1732994370000|2024-11-30 19:19:30|109.13|107.73|109.13|107.73|109.13|107.73|109.13|107.73|1
1732974710000|2024-11-30 13:51:50|108.61|107.21|108.56|107.16|108.62|107.22|108.54|107.14|19
1732994380000|2024-11-30 19:19:40|109.12|107.72|109.13|107.73|109.14|107.74|109.12|107.72|8
1732974720000|2024-11-30 13:52:00|108.58|107.18|108.59|107.19|108.6|107.2|108.54|107.14|17
1732994390000|2024-11-30 19:19:50|109.12|107.72|109.12|107.72|109.13|107.73|109.1|107.7|9
1732974730000|2024-11-30 13:52:10|108.62|107.22|108.65|107.25|108.66|107.26|108.62|107.22|13
1732994400000|2024-11-30 19:20:00|109.13|107.73|109.15|107.75|109.19|107.79|109.13|107.73|10
1732974740000|2024-11-30 13:52:20|108.62|107.22|108.55|107.15|108.62|107.22|108.53|107.13|13
1732994410000|2024-11-30 19:20:10|109.14|107.74|109.18|107.78|109.18|107.78|109.14|107.74|5
1732974750000|2024-11-30 13:52:30|108.54|107.14|108.43|107.03|108.54|107.14|108.43|107.03|13
1732994420000|2024-11-30 19:20:20|109.17|107.77|109.2|107.8|109.22|107.82|109.17|107.77|12
1732974760000|2024-11-30 13:52:40|108.42|107.02|108.44|107.04|108.45|107.05|108.4|107|13
1732994430000|2024-11-30 19:20:30|109.22|107.82|109.21|107.81|109.22|107.82|109.2|107.8|3
1732974770000|2024-11-30 13:52:50|108.45|107.05|108.49|107.09|108.5|107.1|108.44|107.04|16
1732994440000|2024-11-30 19:20:40|109.22|107.82|109.17|107.77|109.22|107.82|109.14|107.74|10
1732974780000|2024-11-30 13:53:00|108.48|107.08|108.43|107.03|108.53|107.13|108.43|107.03|20
1732994450000|2024-11-30 19:20:50|109.18|107.78|109.17|107.77|109.2|107.8|109.16|107.76|15
1732974790000|2024-11-30 13:53:10|108.44|107.04|108.44|107.04|108.45|107.05|108.43|107.03|18
1732994460000|2024-11-30 19:21:00|109.14|107.74|109.19|107.79|109.2|107.8|109.14|107.74|11
1732974800000|2024-11-30 13:53:20|108.43|107.03|108.48|107.08|108.48|107.08|108.43|107.03|11
1732994470000|2024-11-30 19:21:10|109.18|107.78|109.21|107.81|109.22|107.82|109.18|107.78|6
1732974810000|2024-11-30 13:53:30|108.47|107.07|108.4|107|108.47|107.07|108.4|107|11
1732994480000|2024-11-30 19:21:20|109.22|107.82|109.25|107.85|109.25|107.85|109.22|107.82|4
1732974820000|2024-11-30 13:53:40|108.41|107.01|108.36|106.96|108.41|107.01|108.35|106.95|14
1732994490000|2024-11-30 19:21:30|109.26|107.86|109.24|107.84|109.28|107.88|109.24|107.84|5
1732974830000|2024-11-30 13:53:50|108.35|106.95|108.41|107.01|108.41|107.01|108.35|106.95|18
1732994500000|2024-11-30 19:21:40|109.27|107.87|109.26|107.86|109.28|107.88|109.21|107.81|10
1732974840000|2024-11-30 13:54:00|108.42|107.02|108.39|106.99|108.47|107.07|108.39|106.99|17
1732994510000|2024-11-30 19:21:50|109.27|107.87|109.3|107.9|109.3|107.9|109.27|107.87|6
1732974850000|2024-11-30 13:54:10|108.4|107|108.36|106.96|108.41|107.01|108.35|106.95|13
1732994520000|2024-11-30 19:22:00|109.31|107.91|109.41|108.01|109.41|108.01|109.3|107.9|14
1732974860000|2024-11-30 13:54:20|108.35|106.95|108.39|106.99|108.4|107|108.35|106.95|14
1732994530000|2024-11-30 19:22:10|109.42|108.02|109.46|108.06|109.47|108.07|109.42|108.02|7
1732974870000|2024-11-30 13:54:30|108.38|106.98|108.38|106.98|108.41|107.01|108.38|106.98|17
1732994540000|2024-11-30 19:22:20|109.42|108.02|109.47|108.07|109.47|108.07|109.42|108.02|14
1732974880000|2024-11-30 13:54:40|108.39|106.99|108.42|107.02|108.42|107.02|108.38|106.98|10
1732994550000|2024-11-30 19:22:30|109.46|108.06|109.44|108.04|109.46|108.06|109.44|108.04|6
1732974890000|2024-11-30 13:54:50|108.44|107.04|108.42|107.02|108.45|107.05|108.41|107.01|9
1732994560000|2024-11-30 19:22:40|109.45|108.05|109.46|108.06|109.46|108.06|109.44|108.04|10
1732974900000|2024-11-30 13:55:00|108.44|107.04|108.46|107.06|108.48|107.08|108.43|107.03|13
1732994570000|2024-11-30 19:22:50|109.47|108.07|109.48|108.08|109.5|108.1|109.47|108.07|6
1732974910000|2024-11-30 13:55:10|108.47|107.07|108.46|107.06|108.48|107.08|108.46|107.06|6
1732994580000|2024-11-30 19:23:00|109.49|108.09|109.45|108.05|109.49|108.09|109.45|108.05|6
1732974920000|2024-11-30 13:55:20|108.45|107.05|108.46|107.06|108.46|107.06|108.39|106.99|12
1732994590000|2024-11-30 19:23:10|109.46|108.06|109.51|108.11|109.51|108.11|109.46|108.06|6
1732974930000|2024-11-30 13:55:30|108.47|107.07|108.48|107.08|108.5|107.1|108.47|107.07|7
1732994600000|2024-11-30 19:23:20|109.5|108.1|109.48|108.08|109.5|108.1|109.48|108.08|3
1732974940000|2024-11-30 13:55:40|108.47|107.07|108.46|107.06|108.47|107.07|108.45|107.05|6
1732994610000|2024-11-30 19:23:30|109.49|108.09|109.5|108.1|109.5|108.1|109.48|108.08|3
1732974950000|2024-11-30 13:55:50|108.47|107.07|108.53|107.13|108.53|107.13|108.47|107.07|7
1732994620000|2024-11-30 19:23:40|109.52|108.12|109.5|108.1|109.52|108.12|109.5|108.1|5
1732974960000|2024-11-30 13:56:00|108.52|107.12|108.4|107|108.52|107.12|108.39|106.99|15
1732994630000|2024-11-30 19:23:50|109.51|108.11|109.5|108.1|109.52|108.12|109.5|108.1|4
1732974970000|2024-11-30 13:56:10|108.39|106.99|108.45|107.05|108.47|107.07|108.39|106.99|12
1732994640000|2024-11-30 19:24:00|109.51|108.11|109.54|108.14|109.57|108.17|109.5|108.1|9
1732974980000|2024-11-30 13:56:20|108.44|107.04|108.44|107.04|108.52|107.12|108.44|107.04|13
1732994650000|2024-11-30 19:24:10|109.55|108.15|109.55|108.15|109.56|108.16|109.55|108.15|5
1732974990000|2024-11-30 13:56:30|108.43|107.03|108.4|107|108.48|107.08|108.4|107|15
1732994660000|2024-11-30 19:24:20|109.54|108.14|109.55|108.15|109.55|108.15|109.54|108.14|2
1732975000000|2024-11-30 13:56:40|108.42|107.02|108.43|107.03|108.43|107.03|108.4|107|8
1732994670000|2024-11-30 19:24:30|109.56|108.16|109.58|108.18|109.58|108.18|109.56|108.16|4
1732975010000|2024-11-30 13:56:50|108.44|107.04|108.4|107|108.47|107.07|108.4|107|13
1732994680000|2024-11-30 19:24:40|109.56|108.16|109.61|108.21|109.62|108.22|109.56|108.16|8
1732975020000|2024-11-30 13:57:00|108.41|107.01|108.36|106.96|108.41|107.01|108.34|106.94|14
1732994690000|2024-11-30 19:24:50|109.6|108.2|109.55|108.15|109.6|108.2|109.55|108.15|4
1732975030000|2024-11-30 13:57:10|108.35|106.95|108.37|106.97|108.38|106.98|108.35|106.95|8
1732994700000|2024-11-30 19:25:00|109.53|108.13|109.52|108.12|109.54|108.14|109.48|108.08|10
1732975040000|2024-11-30 13:57:20|108.38|106.98|108.43|107.03|108.43|107.03|108.38|106.98|12
1732994710000|2024-11-30 19:25:10|109.51|108.11|109.44|108.04|109.51|108.11|109.43|108.03|14
1732975050000|2024-11-30 13:57:30|108.42|107.02|108.34|106.94|108.42|107.02|108.33|106.93|13
1732994720000|2024-11-30 19:25:20|109.45|108.05|109.42|108.02|109.45|108.05|109.42|108.02|7
1732975060000|2024-11-30 13:57:40|108.35|106.95|108.27|106.87|108.35|106.95|108.27|106.87|11
1732994730000|2024-11-30 19:25:30|109.41|108.01|109.38|107.98|109.41|108.01|109.36|107.96|8
1732975070000|2024-11-30 13:57:50|108.26|106.86|108.24|106.84|108.29|106.89|108.24|106.84|14
1732994740000|2024-11-30 19:25:40|109.4|108|109.41|108.01|109.43|108.03|109.39|107.99|8
1732975080000|2024-11-30 13:58:00|108.25|106.85|108.24|106.84|108.25|106.85|108.24|106.84|2
1732994750000|2024-11-30 19:25:50|109.42|108.02|109.41|108.01|109.45|108.05|109.41|108.01|14
1732975090000|2024-11-30 13:58:10|108.26|106.86|108.29|106.89|108.29|106.89|108.24|106.84|8
1732994760000|2024-11-30 19:26:00|109.42|108.02|109.41|108.01|109.44|108.04|109.41|108.01|11
1732975100000|2024-11-30 13:58:20|108.28|106.88|108.23|106.83|108.28|106.88|108.22|106.82|17
1732994770000|2024-11-30 19:26:10|109.43|108.03|109.47|108.07|109.47|108.07|109.43|108.03|8
1732975110000|2024-11-30 13:58:30|108.22|106.82|108.19|106.79|108.22|106.82|108.19|106.79|8
1732994780000|2024-11-30 19:26:20|109.46|108.06|109.42|108.02|109.47|108.07|109.41|108.01|14
1732975120000|2024-11-30 13:58:40|108.18|106.78|108.13|106.73|108.18|106.78|108.13|106.73|11
1732994790000|2024-11-30 19:26:30|109.43|108.03|109.43|108.03|109.44|108.04|109.42|108.02|8
1732975130000|2024-11-30 13:58:50|108.11|106.71|108.09|106.69|108.16|106.76|108.09|106.69|17
1732994800000|2024-11-30 19:26:40|109.44|108.04|109.44|108.04|109.5|108.1|109.44|108.04|11
1732975140000|2024-11-30 13:59:00|108.1|106.7|108|106.6|108.13|106.73|108|106.6|18
1732994810000|2024-11-30 19:26:50|109.43|108.03|109.45|108.05|109.48|108.08|109.43|108.03|7
1732975150000|2024-11-30 13:59:10|108.01|106.61|107.94|106.54|108.01|106.61|107.91|106.51|22
1732994820000|2024-11-30 19:27:00|109.44|108.04|109.42|108.02|109.44|108.04|109.4|108|14
1732975160000|2024-11-30 13:59:20|107.95|106.55|108.03|106.63|108.03|106.63|107.95|106.55|17
1732994830000|2024-11-30 19:27:10|109.41|108.01|109.49|108.09|109.5|108.1|109.4|108|18
1732975170000|2024-11-30 13:59:30|108.04|106.64|108.09|106.69|108.12|106.72|108.04|106.64|17
1732994840000|2024-11-30 19:27:20|109.47|108.07|109.43|108.03|109.47|108.07|109.43|108.03|13
1732975180000|2024-11-30 13:59:40|108.08|106.68|108.22|106.82|108.22|106.82|108.08|106.68|18
1732994850000|2024-11-30 19:27:30|109.42|108.02|109.4|108|109.43|108.03|109.4|108|8
1732975190000|2024-11-30 13:59:50|108.23|106.83|108.22|106.82|108.28|106.88|108.22|106.82|12
1732994860000|2024-11-30 19:27:40|109.38|107.98|109.35|107.95|109.39|107.99|109.33|107.93|15
1732975200000|2024-11-30 14:00:00|108.21|106.81|108.12|106.72|108.24|106.84|108.12|106.72|21
1732994870000|2024-11-30 19:27:50|109.36|107.96|109.4|108|109.42|108.02|109.35|107.95|11
1732975210000|2024-11-30 14:00:10|108.1|106.7|108.18|106.78|108.2|106.8|108.1|106.7|18
1732994880000|2024-11-30 19:28:00|109.39|107.99|109.32|107.92|109.39|107.99|109.29|107.89|16
1732975220000|2024-11-30 14:00:20|108.17|106.77|108.13|106.73|108.19|106.79|108.1|106.7|23
1732994890000|2024-11-30 19:28:10|109.34|107.94|109.34|107.94|109.36|107.96|109.32|107.92|10
1732975230000|2024-11-30 14:00:30|108.14|106.74|108.2|106.8|108.22|106.82|108.12|106.72|22
1732994900000|2024-11-30 19:28:20|109.35|107.95|109.31|107.91|109.35|107.95|109.31|107.91|4
1732975240000|2024-11-30 14:00:40|108.19|106.79|108.23|106.83|108.26|106.86|108.19|106.79|21
1732994910000|2024-11-30 19:28:30|109.33|107.93|109.31|107.91|109.33|107.93|109.31|107.91|5
1732975250000|2024-11-30 14:00:50|108.24|106.84|108.19|106.79|108.24|106.84|108.18|106.78|21
1732994920000|2024-11-30 19:28:40|109.3|107.9|109.27|107.87|109.32|107.92|109.25|107.85|11
1732975260000|2024-11-30 14:01:00|108.2|106.8|108.23|106.83|108.24|106.84|108.2|106.8|9
1732994930000|2024-11-30 19:28:50|109.28|107.88|109.27|107.87|109.29|107.89|109.26|107.86|16
1732975270000|2024-11-30 14:01:10|108.24|106.84|108.34|106.94|108.35|106.95|108.24|106.84|18
1732994940000|2024-11-30 19:29:00|109.29|107.89|109.35|107.95|109.35|107.95|109.28|107.88|9
1732975280000|2024-11-30 14:01:20|108.35|106.95|108.45|107.05|108.45|107.05|108.35|106.95|15
1732994950000|2024-11-30 19:29:10|109.33|107.93|109.37|107.97|109.37|107.97|109.29|107.89|18
1732975290000|2024-11-30 14:01:30|108.44|107.04|108.48|107.08|108.48|107.08|108.37|106.97|17
1732994960000|2024-11-30 19:29:20|109.36|107.96|109.37|107.97|109.38|107.98|109.34|107.94|10
1732975300000|2024-11-30 14:01:40|108.49|107.09|108.62|107.22|108.62|107.22|108.49|107.09|10
1732994970000|2024-11-30 19:29:30|109.38|107.98|109.39|107.99|109.39|107.99|109.37|107.97|14
1732975310000|2024-11-30 14:01:50|108.61|107.21|108.72|107.32|108.75|107.35|108.61|107.21|19
1732994980000|2024-11-30 19:29:40|109.38|107.98|109.4|108|109.44|108.04|109.38|107.98|11
1732975320000|2024-11-30 14:02:00|108.71|107.31|108.76|107.36|108.76|107.36|108.64|107.24|21
1732994990000|2024-11-30 19:29:50|109.39|107.99|109.42|108.02|109.42|108.02|109.37|107.97|10
1732975330000|2024-11-30 14:02:10|108.75|107.35|108.68|107.28|108.75|107.35|108.66|107.26|15
1732995000000|2024-11-30 19:30:00|109.43|108.03|109.45|108.05|109.46|108.06|109.41|108.01|20
1732975340000|2024-11-30 14:02:20|108.67|107.27|108.64|107.24|108.68|107.28|108.62|107.22|14
1732995010000|2024-11-30 19:30:10|109.47|108.07|109.45|108.05|109.48|108.08|109.44|108.04|7
1732975350000|2024-11-30 14:02:30|108.63|107.23|108.72|107.32|108.72|107.32|108.63|107.23|17
1732995020000|2024-11-30 19:30:20|109.44|108.04|109.39|107.99|109.44|108.04|109.38|107.98|20
1732975360000|2024-11-30 14:02:40|108.73|107.33|108.79|107.39|108.8|107.4|108.72|107.32|25
1732995030000|2024-11-30 19:30:30|109.4|108|109.36|107.96|109.41|108.01|109.34|107.94|17
1732975370000|2024-11-30 14:02:50|108.8|107.4|108.98|107.58|108.98|107.58|108.8|107.4|20
1732995040000|2024-11-30 19:30:40|109.38|107.98|109.33|107.93|109.41|108.01|109.3|107.9|16
1732975380000|2024-11-30 14:03:00|108.99|107.59|109.03|107.63|109.06|107.66|108.99|107.59|25
1732995050000|2024-11-30 19:30:50|109.31|107.91|109.42|108.02|109.42|108.02|109.24|107.84|20
1732975390000|2024-11-30 14:03:10|109.04|107.64|108.99|107.59|109.05|107.65|108.96|107.56|27
1732995060000|2024-11-30 19:31:00|109.41|108.01|109.36|107.96|109.41|108.01|109.33|107.93|19
1732975400000|2024-11-30 14:03:20|108.98|107.58|108.94|107.54|109.04|107.64|108.93|107.53|21
1732995070000|2024-11-30 19:31:10|109.35|107.95|109.34|107.94|109.38|107.98|109.34|107.94|18
1732975410000|2024-11-30 14:03:30|108.95|107.55|108.92|107.52|108.96|107.56|108.85|107.45|22
1732995080000|2024-11-30 19:31:20|109.33|107.93|109.32|107.92|109.35|107.95|109.32|107.92|13
1732975420000|2024-11-30 14:03:40|108.93|107.53|109.07|107.67|109.07|107.67|108.93|107.53|14
1732995090000|2024-11-30 19:31:30|109.31|107.91|109.3|107.9|109.31|107.91|109.25|107.85|16
1732975430000|2024-11-30 14:03:50|109.06|107.66|109.07|107.67|109.09|107.69|109.06|107.66|14
1732995100000|2024-11-30 19:31:40|109.32|107.92|109.32|107.92|109.32|107.92|109.29|107.89|7
1732975440000|2024-11-30 14:04:00|109.08|107.68|109.02|107.62|109.11|107.71|109|107.6|13
1732995110000|2024-11-30 19:31:50|109.33|107.93|109.29|107.89|109.35|107.95|109.29|107.89|19
1732975450000|2024-11-30 14:04:10|109.03|107.63|108.96|107.56|109.03|107.63|108.95|107.55|17
1732995120000|2024-11-30 19:32:00|109.28|107.88|109.35|107.95|109.41|108.01|109.28|107.88|20
1732975460000|2024-11-30 14:04:20|108.97|107.57|109|107.6|109.05|107.65|108.97|107.57|15
1732995130000|2024-11-30 19:32:10|109.37|107.97|109.36|107.96|109.39|107.99|109.33|107.93|20
1732975470000|2024-11-30 14:04:30|108.98|107.58|108.99|107.59|108.99|107.59|108.92|107.52|12
1732995140000|2024-11-30 19:32:20|109.35|107.95|109.32|107.92|109.35|107.95|109.32|107.92|11
1732975480000|2024-11-30 14:04:40|109|107.6|109.05|107.65|109.06|107.66|109|107.6|15
1732995150000|2024-11-30 19:32:30|109.31|107.91|109.25|107.85|109.31|107.91|109.21|107.81|17
1732975490000|2024-11-30 14:04:50|109.06|107.66|109.06|107.66|109.06|107.66|108.99|107.59|14
1732995160000|2024-11-30 19:32:40|109.26|107.86|109.25|107.85|109.26|107.86|109.25|107.85|10
1732975500000|2024-11-30 14:05:00|109.05|107.65|109.1|107.7|109.1|107.7|109.05|107.65|8
1732995170000|2024-11-30 19:32:50|109.26|107.86|109.23|107.83|109.3|107.9|109.23|107.83|16
1732975510000|2024-11-30 14:05:10|109.11|107.71|109.11|107.71|109.12|107.72|109.11|107.71|3
1732995180000|2024-11-30 19:33:00|109.24|107.84|109.28|107.88|109.31|107.91|109.24|107.84|17
1732975520000|2024-11-30 14:05:20|109.1|107.7|109.04|107.64|109.1|107.7|109.04|107.64|8
1732995190000|2024-11-30 19:33:10|109.29|107.89|109.22|107.82|109.29|107.89|109.21|107.81|11
1732975530000|2024-11-30 14:05:30|109.01|107.61|108.98|107.58|109.01|107.61|108.97|107.57|11
1732995200000|2024-11-30 19:33:20|109.21|107.81|109.22|107.82|109.23|107.83|109.19|107.79|11
1732975540000|2024-11-30 14:05:40|108.99|107.59|108.97|107.57|109.03|107.63|108.95|107.55|14
1732995210000|2024-11-30 19:33:30|109.23|107.83|109.23|107.83|109.27|107.87|109.2|107.8|10
1732975550000|2024-11-30 14:05:50|108.96|107.56|108.93|107.53|108.96|107.56|108.92|107.52|9
1732995220000|2024-11-30 19:33:40|109.24|107.84|109.27|107.87|109.27|107.87|109.24|107.84|10
1732975560000|2024-11-30 14:06:00|108.92|107.52|108.94|107.54|108.96|107.56|108.91|107.51|16
1732995230000|2024-11-30 19:33:50|109.28|107.88|109.34|107.94|109.34|107.94|109.28|107.88|11
1732975570000|2024-11-30 14:06:10|108.95|107.55|108.98|107.58|108.98|107.58|108.91|107.51|9
1732995240000|2024-11-30 19:34:00|109.35|107.95|109.31|107.91|109.36|107.96|109.31|107.91|19
1732975580000|2024-11-30 14:06:20|108.96|107.56|108.9|107.5|108.96|107.56|108.9|107.5|16
1732995250000|2024-11-30 19:34:10|109.3|107.9|109.35|107.95|109.36|107.96|109.3|107.9|13
1732975590000|2024-11-30 14:06:30|108.92|107.52|108.9|107.5|108.94|107.54|108.9|107.5|16
1732995260000|2024-11-30 19:34:20|109.36|107.96|109.35|107.95|109.36|107.96|109.35|107.95|6
1732975600000|2024-11-30 14:06:40|108.89|107.49|108.84|107.44|108.89|107.49|108.82|107.42|24
1732995270000|2024-11-30 19:34:30|109.36|107.96|109.36|107.96|109.36|107.96|109.35|107.95|7
1732975610000|2024-11-30 14:06:50|108.83|107.43|108.9|107.5|108.9|107.5|108.82|107.42|15
1732995280000|2024-11-30 19:34:40|109.35|107.95|109.4|108|109.4|108|109.35|107.95|6
1732975620000|2024-11-30 14:07:00|108.91|107.51|108.88|107.48|108.91|107.51|108.87|107.47|14
1732995290000|2024-11-30 19:34:50|109.39|107.99|109.42|108.02|109.42|108.02|109.39|107.99|8
1732975630000|2024-11-30 14:07:10|108.87|107.47|108.93|107.53|108.95|107.55|108.87|107.47|22
1732995300000|2024-11-30 19:35:00|109.41|108.01|109.48|108.08|109.49|108.09|109.41|108.01|10
1732975640000|2024-11-30 14:07:20|108.95|107.55|108.89|107.49|108.96|107.56|108.89|107.49|14
1732995310000|2024-11-30 19:35:10|109.49|108.09|109.53|108.13|109.55|108.15|109.49|108.09|12
1732975650000|2024-11-30 14:07:30|108.9|107.5|108.91|107.51|108.91|107.51|108.89|107.49|6
1732995320000|2024-11-30 19:35:20|109.54|108.14|109.48|108.08|109.56|108.16|109.47|108.07|15
1732975660000|2024-11-30 14:07:40|108.92|107.52|108.89|107.49|108.92|107.52|108.89|107.49|11
1732995330000|2024-11-30 19:35:30|109.49|108.09|109.49|108.09|109.49|108.09|109.48|108.08|7
1732975670000|2024-11-30 14:07:50|108.87|107.47|108.97|107.57|108.97|107.57|108.87|107.47|18
1732995340000|2024-11-30 19:35:40|109.51|108.11|109.5|108.1|109.51|108.11|109.47|108.07|8
1732975680000|2024-11-30 14:08:00|108.96|107.56|108.9|107.5|108.99|107.59|108.9|107.5|19
1732995350000|2024-11-30 19:35:50|109.49|108.09|109.53|108.13|109.54|108.14|109.49|108.09|13
1732975690000|2024-11-30 14:08:10|108.91|107.51|108.9|107.5|108.95|107.55|108.88|107.48|16
1732995360000|2024-11-30 19:36:00|109.52|108.12|109.53|108.13|109.54|108.14|109.48|108.08|23
1732975700000|2024-11-30 14:08:20|108.89|107.49|108.89|107.49|108.91|107.51|108.87|107.47|10
1732995370000|2024-11-30 19:36:10|109.52|108.12|109.49|108.09|109.52|108.12|109.47|108.07|17
1732975710000|2024-11-30 14:08:30|108.9|107.5|108.89|107.49|108.9|107.5|108.89|107.49|2
1732995380000|2024-11-30 19:36:20|109.5|108.1|109.55|108.15|109.56|108.16|109.49|108.09|20
1732975720000|2024-11-30 14:08:40|108.9|107.5|108.85|107.45|108.93|107.53|108.85|107.45|16
1732995390000|2024-11-30 19:36:30|109.56|108.16|109.5|108.1|109.57|108.17|109.5|108.1|15
1732975730000|2024-11-30 14:08:50|108.87|107.47|108.84|107.44|108.87|107.47|108.84|107.44|5
1732995400000|2024-11-30 19:36:40|109.49|108.09|109.42|108.02|109.49|108.09|109.41|108.01|10
1732975740000|2024-11-30 14:09:00|108.83|107.43|108.9|107.5|108.9|107.5|108.8|107.4|15
1732995410000|2024-11-30 19:36:50|109.43|108.03|109.5|108.1|109.5|108.1|109.43|108.03|5
1732975750000|2024-11-30 14:09:10|108.91|107.51|108.89|107.49|108.91|107.51|108.86|107.46|19
1732995420000|2024-11-30 19:37:00|109.52|108.12|109.48|108.08|109.53|108.13|109.44|108.04|15
1732975760000|2024-11-30 14:09:20|108.87|107.47|108.81|107.41|108.87|107.47|108.81|107.41|11
1732995430000|2024-11-30 19:37:10|109.47|108.07|109.48|108.08|109.48|108.08|109.46|108.06|6
1732975770000|2024-11-30 14:09:30|108.82|107.42|108.88|107.48|108.89|107.49|108.81|107.41|17
1732995440000|2024-11-30 19:37:20|109.47|108.07|109.49|108.09|109.5|108.1|109.47|108.07|7
1732975780000|2024-11-30 14:09:40|108.89|107.49|108.92|107.52|108.92|107.52|108.89|107.49|14
1732995450000|2024-11-30 19:37:30|109.48|108.08|109.44|108.04|109.48|108.08|109.44|108.04|4
1732975790000|2024-11-30 14:09:50|108.91|107.51|108.94|107.54|108.94|107.54|108.91|107.51|8
1732995460000|2024-11-30 19:37:40|109.43|108.03|109.46|108.06|109.46|108.06|109.42|108.02|11
1732995470000|2024-11-30 19:37:50|109.47|108.07|109.5|108.1|109.5|108.1|109.47|108.07|8
1732975800000|2024-11-30 14:10:00|108.95|107.55|108.99|107.59|109.01|107.61|108.95|107.55|14
1732995480000|2024-11-30 19:38:00|109.49|108.09|109.53|108.13|109.53|108.13|109.49|108.09|10
1732975810000|2024-11-30 14:10:10|108.98|107.58|109.02|107.62|109.03|107.63|108.93|107.53|17
1732995490000|2024-11-30 19:38:10|109.52|108.12|109.53|108.13|109.55|108.15|109.52|108.12|7
1732975820000|2024-11-30 14:10:20|109.03|107.63|109.08|107.68|109.08|107.68|109.01|107.61|13
1732995500000|2024-11-30 19:38:20|109.52|108.12|109.53|108.13|109.53|108.13|109.5|108.1|5
1732975830000|2024-11-30 14:10:30|109.1|107.7|109.1|107.7|109.13|107.73|109.1|107.7|19
1732995510000|2024-11-30 19:38:30|109.52|108.12|109.5|108.1|109.52|108.12|109.49|108.09|9
1732975840000|2024-11-30 14:10:40|109.11|107.71|109.15|107.75|109.2|107.8|109.1|107.7|23
1732995520000|2024-11-30 19:38:40|109.51|108.11|109.59|108.19|109.6|108.2|109.51|108.11|14
1732975850000|2024-11-30 14:10:50|109.16|107.76|109.17|107.77|109.18|107.78|109.1|107.7|14
1732995530000|2024-11-30 19:38:50|109.6|108.2|109.55|108.15|109.6|108.2|109.53|108.13|14
1732975860000|2024-11-30 14:11:00|109.15|107.75|109.21|107.81|109.21|107.81|109.12|107.72|21
1732995540000|2024-11-30 19:39:00|109.56|108.16|109.55|108.15|109.61|108.21|109.54|108.14|14
1732975870000|2024-11-30 14:11:10|109.22|107.82|109.19|107.79|109.23|107.83|109.17|107.77|17
1732995550000|2024-11-30 19:39:10|109.56|108.16|109.42|108.02|109.58|108.18|109.42|108.02|15
1732975880000|2024-11-30 14:11:20|109.2|107.8|109.15|107.75|109.2|107.8|109.15|107.75|14
1732995560000|2024-11-30 19:39:20|109.41|108.01|109.4|108|109.41|108.01|109.36|107.96|15
1732975890000|2024-11-30 14:11:30|109.16|107.76|109.15|107.75|109.16|107.76|109.15|107.75|8
1732995570000|2024-11-30 19:39:30|109.41|108.01|109.35|107.95|109.42|108.02|109.35|107.95|12
1732975900000|2024-11-30 14:11:40|109.16|107.76|109.18|107.78|109.19|107.79|109.15|107.75|14
1732995580000|2024-11-30 19:39:40|109.37|107.97|109.36|107.96|109.38|107.98|109.36|107.96|3
1732975910000|2024-11-30 14:11:50|109.17|107.77|109.18|107.78|109.18|107.78|109.16|107.76|10
1732995590000|2024-11-30 19:39:50|109.37|107.97|109.37|107.97|109.37|107.97|109.37|107.97|1
1732975920000|2024-11-30 14:12:00|109.16|107.76|109.29|107.89|109.29|107.89|109.16|107.76|20
1732975930000|2024-11-30 14:12:10|109.28|107.88|109.24|107.84|109.28|107.88|109.22|107.82|10
1732995600000|2024-11-30 19:40:00|109.38|107.98|109.29|107.89|109.4|108|109.29|107.89|15
1732975940000|2024-11-30 14:12:20|109.23|107.83|109.18|107.78|109.23|107.83|109.17|107.77|14
1732995610000|2024-11-30 19:40:10|109.32|107.92|109.28|107.88|109.37|107.97|109.28|107.88|12
1732975950000|2024-11-30 14:12:30|109.2|107.8|109.19|107.79|109.23|107.83|109.18|107.78|19
1732995620000|2024-11-30 19:40:20|109.29|107.89|109.3|107.9|109.31|107.91|109.27|107.87|12
1732975960000|2024-11-30 14:12:40|109.18|107.78|109.15|107.75|109.18|107.78|109.13|107.73|18
1732995630000|2024-11-30 19:40:30|109.31|107.91|109.3|107.9|109.31|107.91|109.3|107.9|4
1732975970000|2024-11-30 14:12:50|109.16|107.76|109.18|107.78|109.2|107.8|109.16|107.76|8
1732995640000|2024-11-30 19:40:40|109.31|107.91|109.31|107.91|109.31|107.91|109.31|107.91|1
1732975980000|2024-11-30 14:13:00|109.19|107.79|109.22|107.82|109.22|107.82|109.15|107.75|21
1732995650000|2024-11-30 19:40:50|109.3|107.9|109.3|107.9|109.31|107.91|109.29|107.89|5
1732975990000|2024-11-30 14:13:10|109.21|107.81|109.18|107.78|109.21|107.81|109.18|107.78|8
1732995660000|2024-11-30 19:41:00|109.31|107.91|109.37|107.97|109.38|107.98|109.31|107.91|18
1732976000000|2024-11-30 14:13:20|109.19|107.79|109.17|107.77|109.22|107.82|109.17|107.77|17
1732995670000|2024-11-30 19:41:10|109.36|107.96|109.33|107.93|109.36|107.96|109.32|107.92|5
1732976010000|2024-11-30 14:13:30|109.16|107.76|109.07|107.67|109.17|107.77|109.07|107.67|12
1732995680000|2024-11-30 19:41:20|109.34|107.94|109.35|107.95|109.36|107.96|109.34|107.94|4
1732976020000|2024-11-30 14:13:40|109.08|107.68|109.11|107.71|109.11|107.71|109.06|107.66|12
1732995690000|2024-11-30 19:41:30|109.36|107.96|109.35|107.95|109.36|107.96|109.32|107.92|7
1732976030000|2024-11-30 14:13:50|109.12|107.72|109.12|107.72|109.12|107.72|109.1|107.7|7
1732995700000|2024-11-30 19:41:40|109.34|107.94|109.34|107.94|109.35|107.95|109.33|107.93|5
1732976040000|2024-11-30 14:14:00|109.11|107.71|109.07|107.67|109.12|107.72|109.05|107.65|16
1732995710000|2024-11-30 19:41:50|109.32|107.92|109.32|107.92|109.32|107.92|109.3|107.9|4
1732976050000|2024-11-30 14:14:10|109.06|107.66|109.06|107.66|109.07|107.67|109.05|107.65|13
1732995720000|2024-11-30 19:42:00|109.33|107.93|109.4|108|109.4|108|109.33|107.93|11
1732976060000|2024-11-30 14:14:20|109.03|107.63|109.02|107.62|109.04|107.64|108.99|107.59|9
1732995730000|2024-11-30 19:42:10|109.41|108.01|109.4|108|109.41|108.01|109.4|108|4
1732976070000|2024-11-30 14:14:30|109.04|107.64|109.06|107.66|109.06|107.66|109|107.6|13
1732995740000|2024-11-30 19:42:20|109.41|108.01|109.44|108.04|109.44|108.04|109.41|108.01|6
1732976080000|2024-11-30 14:14:40|109.07|107.67|109.04|107.64|109.07|107.67|109.04|107.64|4
1732995750000|2024-11-30 19:42:30|109.43|108.03|109.42|108.02|109.46|108.06|109.42|108.02|10
1732976090000|2024-11-30 14:14:50|109.03|107.63|109.04|107.64|109.05|107.65|109.03|107.63|14
1732995760000|2024-11-30 19:42:40|109.44|108.04|109.51|108.11|109.51|108.11|109.44|108.04|8
1732995770000|2024-11-30 19:42:50|109.52|108.12|109.49|108.09|109.53|108.13|109.48|108.08|9
1732976100000|2024-11-30 14:15:00|109.03|107.63|109.01|107.61|109.03|107.63|108.96|107.56|19
1732995780000|2024-11-30 19:43:00|109.5|108.1|109.51|108.11|109.51|108.11|109.49|108.09|12
1732976110000|2024-11-30 14:15:10|109.02|107.62|109.04|107.64|109.05|107.65|109.01|107.61|12
1732995790000|2024-11-30 19:43:10|109.5|108.1|109.44|108.04|109.5|108.1|109.44|108.04|15
1732976120000|2024-11-30 14:15:20|109.05|107.65|108.99|107.59|109.08|107.68|108.99|107.59|19
1732995800000|2024-11-30 19:43:20|109.45|108.05|109.49|108.09|109.49|108.09|109.44|108.04|10
1732976130000|2024-11-30 14:15:30|109|107.6|109.06|107.66|109.07|107.67|109|107.6|6
1732995810000|2024-11-30 19:43:30|109.5|108.1|109.39|107.99|109.5|108.1|109.38|107.98|11
1732976140000|2024-11-30 14:15:40|109.07|107.67|109.12|107.72|109.13|107.73|109.07|107.67|9
1732995820000|2024-11-30 19:43:40|109.38|107.98|109.4|108|109.4|108|109.38|107.98|10
1732976150000|2024-11-30 14:15:50|109.13|107.73|109.17|107.77|109.17|107.77|109.13|107.73|12
1732995830000|2024-11-30 19:43:50|109.39|107.99|109.44|108.04|109.44|108.04|109.39|107.99|11
1732976160000|2024-11-30 14:16:00|109.18|107.78|109.3|107.9|109.31|107.91|109.18|107.78|22
1732995840000|2024-11-30 19:44:00|109.43|108.03|109.4|108|109.44|108.04|109.37|107.97|13
1732976170000|2024-11-30 14:16:10|109.31|107.91|109.17|107.77|109.32|107.92|109.17|107.77|21
1732995850000|2024-11-30 19:44:10|109.41|108.01|109.4|108|109.41|108.01|109.39|107.99|4
1732976180000|2024-11-30 14:16:20|109.18|107.78|109.27|107.87|109.27|107.87|109.17|107.77|19
1732995860000|2024-11-30 19:44:20|109.39|107.99|109.38|107.98|109.39|107.99|109.38|107.98|2
1732976190000|2024-11-30 14:16:30|109.28|107.88|109.3|107.9|109.3|107.9|109.25|107.85|12
1732995870000|2024-11-30 19:44:30|109.39|107.99|109.4|108|109.41|108.01|109.38|107.98|12
1732976200000|2024-11-30 14:16:40|109.29|107.89|109.25|107.85|109.29|107.89|109.23|107.83|13
1732995880000|2024-11-30 19:44:40|109.41|108.01|109.52|108.12|109.52|108.12|109.41|108.01|11
1732976210000|2024-11-30 14:16:50|109.27|107.87|109.35|107.95|109.37|107.97|109.27|107.87|17
1732995890000|2024-11-30 19:44:50|109.51|108.11|109.45|108.05|109.51|108.11|109.45|108.05|9
1732976220000|2024-11-30 14:17:00|109.34|107.94|109.3|107.9|109.34|107.94|109.26|107.86|15
1732995900000|2024-11-30 19:45:00|109.44|108.04|109.46|108.06|109.46|108.06|109.44|108.04|9
1732976230000|2024-11-30 14:17:10|109.31|107.91|109.24|107.84|109.31|107.91|109.23|107.83|16
1732995910000|2024-11-30 19:45:10|109.47|108.07|109.5|108.1|109.53|108.13|109.47|108.07|13
1732976240000|2024-11-30 14:17:20|109.25|107.85|109.26|107.86|109.26|107.86|109.21|107.81|14
1732995920000|2024-11-30 19:45:20|109.51|108.11|109.44|108.04|109.51|108.11|109.44|108.04|8
1732976250000|2024-11-30 14:17:30|109.25|107.85|109.26|107.86|109.29|107.89|109.25|107.85|13
1732995930000|2024-11-30 19:45:30|109.42|108.02|109.45|108.05|109.46|108.06|109.42|108.02|15
1732976260000|2024-11-30 14:17:40|109.27|107.87|109.22|107.82|109.27|107.87|109.21|107.81|12
1732995940000|2024-11-30 19:45:40|109.44|108.04|109.45|108.05|109.45|108.05|109.44|108.04|4
1732976270000|2024-11-30 14:17:50|109.21|107.81|109.29|107.89|109.29|107.89|109.2|107.8|13
1732995950000|2024-11-30 19:45:50|109.44|108.04|109.4|108|109.45|108.05|109.4|108|10
1732976280000|2024-11-30 14:18:00|109.28|107.88|109.2|107.8|109.28|107.88|109.2|107.8|12
1732995960000|2024-11-30 19:46:00|109.41|108.01|109.48|108.08|109.48|108.08|109.41|108.01|12
1732976290000|2024-11-30 14:18:10|109.21|107.81|109.23|107.83|109.26|107.86|109.2|107.8|18
1732995970000|2024-11-30 19:46:10|109.49|108.09|109.56|108.16|109.57|108.17|109.49|108.09|10
1732976300000|2024-11-30 14:18:20|109.25|107.85|109.32|107.92|109.33|107.93|109.25|107.85|17
1732995980000|2024-11-30 19:46:20|109.55|108.15|109.52|108.12|109.56|108.16|109.52|108.12|10
1732976310000|2024-11-30 14:18:30|109.31|107.91|109.26|107.86|109.32|107.92|109.26|107.86|15
1732995990000|2024-11-30 19:46:30|109.51|108.11|109.45|108.05|109.51|108.11|109.45|108.05|11
1732976320000|2024-11-30 14:18:40|109.25|107.85|109.35|107.95|109.38|107.98|109.25|107.85|22
1732996000000|2024-11-30 19:46:40|109.44|108.04|109.43|108.03|109.45|108.05|109.43|108.03|8
1732976330000|2024-11-30 14:18:50|109.34|107.94|109.39|107.99|109.4|108|109.34|107.94|11
1732996010000|2024-11-30 19:46:50|109.44|108.04|109.41|108.01|109.44|108.04|109.39|107.99|13
1732976340000|2024-11-30 14:19:00|109.4|108|109.37|107.97|109.4|108|109.34|107.94|18
1732996020000|2024-11-30 19:47:00|109.42|108.02|109.45|108.05|109.45|108.05|109.42|108.02|5
1732976350000|2024-11-30 14:19:10|109.36|107.96|109.35|107.95|109.36|107.96|109.34|107.94|12
1732996030000|2024-11-30 19:47:10|109.44|108.04|109.4|108|109.44|108.04|109.4|108|13
1732976360000|2024-11-30 14:19:20|109.36|107.96|109.36|107.96|109.37|107.97|109.33|107.93|16
1732996040000|2024-11-30 19:47:20|109.41|108.01|109.49|108.09|109.49|108.09|109.41|108.01|10
1732976370000|2024-11-30 14:19:30|109.35|107.95|109.37|107.97|109.42|108.02|109.35|107.95|24
1732996050000|2024-11-30 19:47:30|109.5|108.1|109.44|108.04|109.51|108.11|109.44|108.04|10
1732976380000|2024-11-30 14:19:40|109.38|107.98|109.42|108.02|109.43|108.03|109.37|107.97|16
1732996060000|2024-11-30 19:47:40|109.41|108.01|109.45|108.05|109.48|108.08|109.41|108.01|10
1732976390000|2024-11-30 14:19:50|109.43|108.03|109.43|108.03|109.46|108.06|109.42|108.02|10
1732996070000|2024-11-30 19:47:50|109.46|108.06|109.41|108.01|109.47|108.07|109.41|108.01|11
1732976400000|2024-11-30 14:20:00|109.44|108.04|109.47|108.07|109.49|108.09|109.43|108.03|13
1732996080000|2024-11-30 19:48:00|109.42|108.02|109.41|108.01|109.43|108.03|109.4|108|9
1732976410000|2024-11-30 14:20:10|109.48|108.08|109.43|108.03|109.48|108.08|109.43|108.03|12
1732996090000|2024-11-30 19:48:10|109.42|108.02|109.42|108.02|109.43|108.03|109.41|108.01|11
1732976420000|2024-11-30 14:20:20|109.44|108.04|109.45|108.05|109.46|108.06|109.43|108.03|7
1732996100000|2024-11-30 19:48:20|109.43|108.03|109.39|107.99|109.43|108.03|109.39|107.99|7
1732976430000|2024-11-30 14:20:30|109.44|108.04|109.55|108.15|109.55|108.15|109.43|108.03|19
1732996110000|2024-11-30 19:48:30|109.38|107.98|109.38|107.98|109.4|108|109.38|107.98|9
1732976440000|2024-11-30 14:20:40|109.56|108.16|109.57|108.17|109.57|108.17|109.54|108.14|10
1732996120000|2024-11-30 19:48:40|109.39|107.99|109.38|107.98|109.39|107.99|109.37|107.97|16
1732976450000|2024-11-30 14:20:50|109.56|108.16|109.56|108.16|109.56|108.16|109.52|108.12|11
1732996130000|2024-11-30 19:48:50|109.37|107.97|109.42|108.02|109.43|108.03|109.36|107.96|12
1732976460000|2024-11-30 14:21:00|109.55|108.15|109.62|108.22|109.63|108.23|109.54|108.14|15
1732996140000|2024-11-30 19:49:00|109.43|108.03|109.49|108.09|109.49|108.09|109.43|108.03|11
1732976470000|2024-11-30 14:21:10|109.63|108.23|109.67|108.27|109.7|108.3|109.63|108.23|16
1732996150000|2024-11-30 19:49:10|109.47|108.07|109.42|108.02|109.48|108.08|109.41|108.01|16
1732976480000|2024-11-30 14:21:20|109.66|108.26|109.67|108.27|109.69|108.29|109.63|108.23|15
1732996160000|2024-11-30 19:49:20|109.41|108.01|109.4|108|109.41|108.01|109.39|107.99|6
1732976490000|2024-11-30 14:21:30|109.66|108.26|109.65|108.25|109.68|108.28|109.63|108.23|14
1732996170000|2024-11-30 19:49:30|109.39|107.99|109.38|107.98|109.4|108|109.37|107.97|13
1732976500000|2024-11-30 14:21:40|109.66|108.26|109.63|108.23|109.66|108.26|109.62|108.22|10
1732996180000|2024-11-30 19:49:40|109.37|107.97|109.38|107.98|109.38|107.98|109.37|107.97|8
1732976510000|2024-11-30 14:21:50|109.62|108.22|109.61|108.21|109.65|108.25|109.61|108.21|9
1732996190000|2024-11-30 19:49:50|109.39|107.99|109.36|107.96|109.4|108|109.35|107.95|11
1732976520000|2024-11-30 14:22:00|109.64|108.24|109.67|108.27|109.7|108.3|109.64|108.24|14
1732996200000|2024-11-30 19:50:00|109.35|107.95|109.32|107.92|109.35|107.95|109.32|107.92|12
1732976530000|2024-11-30 14:22:10|109.66|108.26|109.62|108.22|109.66|108.26|109.62|108.22|12
1732996210000|2024-11-30 19:50:10|109.31|107.91|109.3|107.9|109.32|107.92|109.29|107.89|10
1732976540000|2024-11-30 14:22:20|109.63|108.23|109.66|108.26|109.67|108.27|109.62|108.22|12
1732996220000|2024-11-30 19:50:20|109.29|107.89|109.25|107.85|109.3|107.9|109.24|107.84|13
1732976550000|2024-11-30 14:22:30|109.67|108.27|109.67|108.27|109.67|108.27|109.65|108.25|5
1732996230000|2024-11-30 19:50:30|109.26|107.86|109.32|107.92|109.32|107.92|109.25|107.85|7
1732976560000|2024-11-30 14:22:40|109.68|108.28|109.67|108.27|109.68|108.28|109.67|108.27|6
1732996240000|2024-11-30 19:50:40|109.31|107.91|109.32|107.92|109.32|107.92|109.27|107.87|9
1732976570000|2024-11-30 14:22:50|109.68|108.28|109.62|108.22|109.68|108.28|109.6|108.2|9
1732996250000|2024-11-30 19:50:50|109.3|107.9|109.32|107.92|109.34|107.94|109.3|107.9|12
1732976580000|2024-11-30 14:23:00|109.61|108.21|109.68|108.28|109.69|108.29|109.6|108.2|11
1732996260000|2024-11-30 19:51:00|109.33|107.93|109.43|108.03|109.43|108.03|109.33|107.93|11
1732976590000|2024-11-30 14:23:10|109.69|108.29|109.68|108.28|109.7|108.3|109.68|108.28|10
1732996270000|2024-11-30 19:51:10|109.42|108.02|109.4|108|109.43|108.03|109.4|108|11
1732976600000|2024-11-30 14:23:20|109.69|108.29|109.69|108.29|109.71|108.31|109.69|108.29|13
1732996280000|2024-11-30 19:51:20|109.37|107.97|109.4|108|109.4|108|109.37|107.97|4
1732976610000|2024-11-30 14:23:30|109.67|108.27|109.64|108.24|109.67|108.27|109.64|108.24|6
1732996290000|2024-11-30 19:51:30|109.42|108.02|109.39|107.99|109.43|108.03|109.38|107.98|13
1732976620000|2024-11-30 14:23:40|109.63|108.23|109.68|108.28|109.68|108.28|109.63|108.23|4
1732996300000|2024-11-30 19:51:40|109.38|107.98|109.37|107.97|109.39|107.99|109.36|107.96|10
1732976630000|2024-11-30 14:23:50|109.67|108.27|109.68|108.28|109.68|108.28|109.65|108.25|5
1732996310000|2024-11-30 19:51:50|109.36|107.96|109.32|107.92|109.36|107.96|109.31|107.91|13
1732976640000|2024-11-30 14:24:00|109.67|108.27|109.64|108.24|109.68|108.28|109.64|108.24|8
1732996320000|2024-11-30 19:52:00|109.3|107.9|109.3|107.9|109.3|107.9|109.26|107.86|11
1732976650000|2024-11-30 14:24:10|109.65|108.25|109.65|108.25|109.65|108.25|109.64|108.24|3
1732996330000|2024-11-30 19:52:10|109.33|107.93|109.3|107.9|109.36|107.96|109.3|107.9|13
1732976660000|2024-11-30 14:24:20|109.66|108.26|109.67|108.27|109.7|108.3|109.66|108.26|10
1732996340000|2024-11-30 19:52:20|109.29|107.89|109.25|107.85|109.3|107.9|109.24|107.84|13
1732976670000|2024-11-30 14:24:30|109.66|108.26|109.59|108.19|109.66|108.26|109.59|108.19|12
1732996350000|2024-11-30 19:52:30|109.24|107.84|109.23|107.83|109.25|107.85|109.22|107.82|8
1732976680000|2024-11-30 14:24:40|109.61|108.21|109.62|108.22|109.66|108.26|109.61|108.21|13
1732996360000|2024-11-30 19:52:40|109.22|107.82|109.2|107.8|109.22|107.82|109.2|107.8|9
1732976690000|2024-11-30 14:24:50|109.63|108.23|109.61|108.21|109.63|108.23|109.61|108.21|15
1732996370000|2024-11-30 19:52:50|109.21|107.81|109.26|107.86|109.27|107.87|109.2|107.8|16
1732996380000|2024-11-30 19:53:00|109.27|107.87|109.26|107.86|109.3|107.9|109.24|107.84|17
1732976700000|2024-11-30 14:25:00|109.6|108.2|109.5|108.1|109.61|108.21|109.5|108.1|10
1732996390000|2024-11-30 19:53:10|109.25|107.85|109.21|107.81|109.25|107.85|109.21|107.81|18
1732976710000|2024-11-30 14:25:10|109.49|108.09|109.6|108.2|109.6|108.2|109.48|108.08|15
1732996400000|2024-11-30 19:53:20|109.23|107.83|109.31|107.91|109.31|107.91|109.22|107.82|20
1732976720000|2024-11-30 14:25:20|109.61|108.21|109.64|108.24|109.64|108.24|109.57|108.17|13
1732996410000|2024-11-30 19:53:30|109.3|107.9|109.29|107.89|109.3|107.9|109.27|107.87|19
1732976730000|2024-11-30 14:25:30|109.63|108.23|109.63|108.23|109.63|108.23|109.6|108.2|11
1732996420000|2024-11-30 19:53:40|109.28|107.88|109.28|107.88|109.3|107.9|109.28|107.88|7
1732976740000|2024-11-30 14:25:40|109.62|108.22|109.6|108.2|109.62|108.22|109.59|108.19|4
1732996430000|2024-11-30 19:53:50|109.29|107.89|109.26|107.86|109.33|107.93|109.25|107.85|15
1732976750000|2024-11-30 14:25:50|109.59|108.19|109.64|108.24|109.64|108.24|109.59|108.19|7
1732996440000|2024-11-30 19:54:00|109.29|107.89|109.36|107.96|109.36|107.96|109.29|107.89|11
1732976760000|2024-11-30 14:26:00|109.65|108.25|109.69|108.29|109.69|108.29|109.63|108.23|11
1732996450000|2024-11-30 19:54:10|109.37|107.97|109.34|107.94|109.38|107.98|109.34|107.94|20
1732976770000|2024-11-30 14:26:10|109.7|108.3|109.66|108.26|109.7|108.3|109.65|108.25|10
1732996460000|2024-11-30 19:54:20|109.35|107.95|109.32|107.92|109.35|107.95|109.32|107.92|21
1732976780000|2024-11-30 14:26:20|109.65|108.25|109.67|108.27|109.69|108.29|109.62|108.22|9
1732996470000|2024-11-30 19:54:30|109.33|107.93|109.37|107.97|109.37|107.97|109.32|107.92|8
1732976790000|2024-11-30 14:26:30|109.66|108.26|109.63|108.23|109.66|108.26|109.63|108.23|12
1732996480000|2024-11-30 19:54:40|109.36|107.96|109.33|107.93|109.36|107.96|109.33|107.93|8
1732976800000|2024-11-30 14:26:40|109.62|108.22|109.65|108.25|109.66|108.26|109.61|108.21|13
1732996490000|2024-11-30 19:54:50|109.34|107.94|109.31|107.91|109.34|107.94|109.31|107.91|14
1732976810000|2024-11-30 14:26:50|109.66|108.26|109.61|108.21|109.66|108.26|109.59|108.19|8
1732996500000|2024-11-30 19:55:00|109.32|107.92|109.34|107.94|109.36|107.96|109.32|107.92|14
1732976820000|2024-11-30 14:27:00|109.6|108.2|109.52|108.12|109.6|108.2|109.52|108.12|11
1732996510000|2024-11-30 19:55:10|109.32|107.92|109.32|107.92|109.34|107.94|109.32|107.92|11
1732976830000|2024-11-30 14:27:10|109.53|108.13|109.58|108.18|109.58|108.18|109.53|108.13|7
1732996520000|2024-11-30 19:55:20|109.33|107.93|109.32|107.92|109.34|107.94|109.32|107.92|6
1732976840000|2024-11-30 14:27:20|109.59|108.19|109.63|108.23|109.65|108.25|109.59|108.19|8
1732996530000|2024-11-30 19:55:30|109.33|107.93|109.35|107.95|109.35|107.95|109.33|107.93|3
1732976850000|2024-11-30 14:27:30|109.64|108.24|109.63|108.23|109.65|108.25|109.63|108.23|5
1732996540000|2024-11-30 19:55:40|109.36|107.96|109.39|107.99|109.4|108|109.35|107.95|11
1732976860000|2024-11-30 14:27:40|109.62|108.22|109.6|108.2|109.65|108.25|109.6|108.2|9
1732996550000|2024-11-30 19:55:50|109.4|108|109.41|108.01|109.42|108.02|109.38|107.98|11
1732976870000|2024-11-30 14:27:50|109.59|108.19|109.63|108.23|109.63|108.23|109.59|108.19|4
1732996560000|2024-11-30 19:56:00|109.4|108|109.48|108.08|109.48|108.08|109.4|108|11
1732976880000|2024-11-30 14:28:00|109.62|108.22|109.59|108.19|109.62|108.22|109.59|108.19|5
1732996570000|2024-11-30 19:56:10|109.47|108.07|109.47|108.07|109.47|108.07|109.47|108.07|1
1732976890000|2024-11-30 14:28:10|109.58|108.18|109.5|108.1|109.58|108.18|109.49|108.09|11
1732996580000|2024-11-30 19:56:20|109.48|108.08|109.49|108.09|109.5|108.1|109.48|108.08|7
1732976900000|2024-11-30 14:28:20|109.51|108.11|109.5|108.1|109.55|108.15|109.5|108.1|8
1732996590000|2024-11-30 19:56:30|109.5|108.1|109.51|108.11|109.51|108.11|109.47|108.07|8
1732976910000|2024-11-30 14:28:30|109.49|108.09|109.42|108.02|109.49|108.09|109.42|108.02|11
1732996600000|2024-11-30 19:56:40|109.52|108.12|109.52|108.12|109.53|108.13|109.52|108.12|5
1732976920000|2024-11-30 14:28:40|109.4|108|109.42|108.02|109.45|108.05|109.38|107.98|19
1732996610000|2024-11-30 19:56:50|109.51|108.11|109.52|108.12|109.52|108.12|109.49|108.09|7
1732976930000|2024-11-30 14:28:50|109.41|108.01|109.42|108.02|109.42|108.02|109.39|107.99|13
1732996620000|2024-11-30 19:57:00|109.51|108.11|109.49|108.09|109.51|108.11|109.49|108.09|9
1732976940000|2024-11-30 14:29:00|109.41|108.01|109.42|108.02|109.44|108.04|109.41|108.01|17
1732996630000|2024-11-30 19:57:10|109.5|108.1|109.5|108.1|109.5|108.1|109.48|108.08|8
1732976950000|2024-11-30 14:29:10|109.43|108.03|109.48|108.08|109.48|108.08|109.42|108.02|13
1732996640000|2024-11-30 19:57:20|109.48|108.08|109.45|108.05|109.49|108.09|109.45|108.05|9
1732976960000|2024-11-30 14:29:20|109.49|108.09|109.53|108.13|109.54|108.14|109.49|108.09|9
1732996650000|2024-11-30 19:57:30|109.44|108.04|109.44|108.04|109.45|108.05|109.44|108.04|5
1732976970000|2024-11-30 14:29:30|109.54|108.14|109.52|108.12|109.54|108.14|109.48|108.08|15
1732996660000|2024-11-30 19:57:40|109.45|108.05|109.48|108.08|109.48|108.08|109.45|108.05|6
1732976980000|2024-11-30 14:29:40|109.53|108.13|109.49|108.09|109.53|108.13|109.48|108.08|6
1732996670000|2024-11-30 19:57:50|109.47|108.07|109.48|108.08|109.48|108.08|109.47|108.07|8
1732976990000|2024-11-30 14:29:50|109.5|108.1|109.53|108.13|109.55|108.15|109.5|108.1|17
1732996680000|2024-11-30 19:58:00|109.47|108.07|109.5|108.1|109.5|108.1|109.47|108.07|12
1732977000000|2024-11-30 14:30:00|109.52|108.12|109.5|108.1|109.52|108.12|109.49|108.09|8
1732996690000|2024-11-30 19:58:10|109.49|108.09|109.44|108.04|109.5|108.1|109.44|108.04|13
1732977010000|2024-11-30 14:30:10|109.48|108.08|109.48|108.08|109.48|108.08|109.4|108|17
1732996700000|2024-11-30 19:58:20|109.46|108.06|109.46|108.06|109.46|108.06|109.44|108.04|11
1732977020000|2024-11-30 14:30:20|109.47|108.07|109.45|108.05|109.48|108.08|109.45|108.05|13
1732996710000|2024-11-30 19:58:30|109.45|108.05|109.43|108.03|109.46|108.06|109.43|108.03|12
1732977030000|2024-11-30 14:30:30|109.44|108.04|109.42|108.02|109.44|108.04|109.42|108.02|5
1732996720000|2024-11-30 19:58:40|109.42|108.02|109.39|107.99|109.42|108.02|109.38|107.98|14
1732977040000|2024-11-30 14:30:40|109.41|108.01|109.44|108.04|109.47|108.07|109.4|108|12
1732996730000|2024-11-30 19:58:50|109.4|108|109.38|107.98|109.4|108|109.38|107.98|13
1732977050000|2024-11-30 14:30:50|109.45|108.05|109.46|108.06|109.46|108.06|109.44|108.04|6
1732996740000|2024-11-30 19:59:00|109.4|108|109.37|107.97|109.4|108|109.36|107.96|13
1732977060000|2024-11-30 14:31:00|109.47|108.07|109.55|108.15|109.55|108.15|109.47|108.07|19
1732996750000|2024-11-30 19:59:10|109.38|107.98|109.35|107.95|109.38|107.98|109.33|107.93|9
1732977070000|2024-11-30 14:31:10|109.56|108.16|109.52|108.12|109.56|108.16|109.51|108.11|12
1732996760000|2024-11-30 19:59:20|109.34|107.94|109.34|107.94|109.35|107.95|109.34|107.94|7
1732977080000|2024-11-30 14:31:20|109.51|108.11|109.54|108.14|109.6|108.2|109.51|108.11|19
1732996770000|2024-11-30 19:59:30|109.35|107.95|109.37|107.97|109.39|107.99|109.35|107.95|17
1732977090000|2024-11-30 14:31:30|109.55|108.15|109.54|108.14|109.57|108.17|109.54|108.14|10
1732996780000|2024-11-30 19:59:40|109.35|107.95|109.34|107.94|109.35|107.95|109.33|107.93|3
1732977100000|2024-11-30 14:31:40|109.53|108.13|109.53|108.13|109.55|108.15|109.52|108.12|6
1732996790000|2024-11-30 19:59:50|109.33|107.93|109.3|107.9|109.34|107.94|109.3|107.9|8
1732977110000|2024-11-30 14:31:50|109.52|108.12|109.52|108.12|109.54|108.14|109.51|108.11|10
1732996800000|2024-11-30 20:00:00|109.31|107.91|109.23|107.83|109.31|107.91|109.21|107.81|15
1732977120000|2024-11-30 14:32:00|109.51|108.11|109.59|108.19|109.59|108.19|109.49|108.09|15
1732996810000|2024-11-30 20:00:10|109.24|107.84|109.18|107.78|109.24|107.84|109.17|107.77|11
1732977130000|2024-11-30 14:32:10|109.58|108.18|109.63|108.23|109.63|108.23|109.58|108.18|13
1732996820000|2024-11-30 20:00:20|109.17|107.77|109.24|107.84|109.24|107.84|109.17|107.77|13
1732977140000|2024-11-30 14:32:20|109.62|108.22|109.53|108.13|109.62|108.22|109.52|108.12|13
1732996830000|2024-11-30 20:00:30|109.23|107.83|109.18|107.78|109.23|107.83|109.18|107.78|10
1732977150000|2024-11-30 14:32:30|109.54|108.14|109.54|108.14|109.58|108.18|109.54|108.14|15
1732996840000|2024-11-30 20:00:40|109.17|107.77|109.14|107.74|109.17|107.77|109.14|107.74|6
1732977160000|2024-11-30 14:32:40|109.55|108.15|109.47|108.07|109.55|108.15|109.46|108.06|13
1732996850000|2024-11-30 20:00:50|109.15|107.75|109.15|107.75|109.16|107.76|109.14|107.74|9
1732977170000|2024-11-30 14:32:50|109.46|108.06|109.42|108.02|109.47|108.07|109.42|108.02|10
1732996860000|2024-11-30 20:01:00|109.14|107.74|109.2|107.8|109.2|107.8|109.11|107.71|19
1732977180000|2024-11-30 14:33:00|109.4|108|109.48|108.08|109.49|108.09|109.4|108|14
1732996870000|2024-11-30 20:01:10|109.21|107.81|109.22|107.82|109.27|107.87|109.2|107.8|15
1732977190000|2024-11-30 14:33:10|109.47|108.07|109.41|108.01|109.47|108.07|109.41|108.01|20
1732996880000|2024-11-30 20:01:20|109.21|107.81|109.21|107.81|109.22|107.82|109.21|107.81|7
1732977200000|2024-11-30 14:33:20|109.4|108|109.5|108.1|109.5|108.1|109.4|108|13
1732996890000|2024-11-30 20:01:30|109.2|107.8|109.21|107.81|109.22|107.82|109.2|107.8|12
1732977210000|2024-11-30 14:33:30|109.49|108.09|109.5|108.1|109.51|108.11|109.47|108.07|14
1732996900000|2024-11-30 20:01:40|109.2|107.8|109.18|107.78|109.2|107.8|109.17|107.77|11
1732977220000|2024-11-30 14:33:40|109.51|108.11|109.45|108.05|109.52|108.12|109.44|108.04|17
1732996910000|2024-11-30 20:01:50|109.17|107.77|109.16|107.76|109.17|107.77|109.15|107.75|10
1732977230000|2024-11-30 14:33:50|109.46|108.06|109.43|108.03|109.46|108.06|109.42|108.02|8
1732996920000|2024-11-30 20:02:00|109.17|107.77|109.22|107.82|109.22|107.82|109.17|107.77|6
1732977240000|2024-11-30 14:34:00|109.42|108.02|109.31|107.91|109.42|108.02|109.31|107.91|17
1732996930000|2024-11-30 20:02:10|109.23|107.83|109.25|107.85|109.26|107.86|109.22|107.82|11
1732977250000|2024-11-30 14:34:10|109.3|107.9|109.28|107.88|109.31|107.91|109.25|107.85|14
1732996940000|2024-11-30 20:02:20|109.26|107.86|109.23|107.83|109.27|107.87|109.23|107.83|8
1732977260000|2024-11-30 14:34:20|109.29|107.89|109.37|107.97|109.37|107.97|109.29|107.89|15
1732996950000|2024-11-30 20:02:30|109.22|107.82|109.25|107.85|109.26|107.86|109.21|107.81|13
1732977270000|2024-11-30 14:34:30|109.36|107.96|109.4|108|109.4|108|109.33|107.93|15
1732996960000|2024-11-30 20:02:40|109.26|107.86|109.26|107.86|109.27|107.87|109.24|107.84|11
1732977280000|2024-11-30 14:34:40|109.39|107.99|109.36|107.96|109.4|108|109.36|107.96|16
1732996970000|2024-11-30 20:02:50|109.28|107.88|109.27|107.87|109.3|107.9|109.27|107.87|14
1732977290000|2024-11-30 14:34:50|109.35|107.95|109.23|107.83|109.35|107.95|109.23|107.83|15
1732996980000|2024-11-30 20:03:00|109.28|107.88|109.23|107.83|109.29|107.89|109.23|107.83|14
1732977300000|2024-11-30 14:35:00|109.21|107.81|109.26|107.86|109.26|107.86|109.2|107.8|20
1732996990000|2024-11-30 20:03:10|109.26|107.86|109.28|107.88|109.28|107.88|109.24|107.84|11
1732977310000|2024-11-30 14:35:10|109.25|107.85|109.31|107.91|109.33|107.93|109.24|107.84|10
1732997000000|2024-11-30 20:03:20|109.27|107.87|109.27|107.87|109.3|107.9|109.27|107.87|8
1732977320000|2024-11-30 14:35:20|109.3|107.9|109.31|107.91|109.32|107.92|109.29|107.89|11
1732997010000|2024-11-30 20:03:30|109.26|107.86|109.28|107.88|109.29|107.89|109.24|107.84|13
1732977330000|2024-11-30 14:35:30|109.32|107.92|109.35|107.95|109.38|107.98|109.32|107.92|16
1732997020000|2024-11-30 20:03:40|109.29|107.89|109.27|107.87|109.29|107.89|109.27|107.87|9
1732977340000|2024-11-30 14:35:40|109.34|107.94|109.35|107.95|109.35|107.95|109.31|107.91|11
1732997030000|2024-11-30 20:03:50|109.26|107.86|109.25|107.85|109.26|107.86|109.24|107.84|14
1732977350000|2024-11-30 14:35:50|109.36|107.96|109.4|108|109.4|108|109.36|107.96|10
1732997040000|2024-11-30 20:04:00|109.27|107.87|109.22|107.82|109.28|107.88|109.21|107.81|14
1732977360000|2024-11-30 14:36:00|109.39|107.99|109.37|107.97|109.4|108|109.36|107.96|15
1732997050000|2024-11-30 20:04:10|109.21|107.81|109.21|107.81|109.22|107.82|109.19|107.79|11
1732977370000|2024-11-30 14:36:10|109.35|107.95|109.34|107.94|109.35|107.95|109.33|107.93|16
1732997060000|2024-11-30 20:04:20|109.2|107.8|109.18|107.78|109.2|107.8|109.18|107.78|7
1732977380000|2024-11-30 14:36:20|109.33|107.93|109.4|108|109.42|108.02|109.33|107.93|14
1732997070000|2024-11-30 20:04:30|109.19|107.79|109.2|107.8|109.2|107.8|109.18|107.78|10
1732977390000|2024-11-30 14:36:30|109.39|107.99|109.48|108.08|109.56|108.16|109.39|107.99|15
1732997080000|2024-11-30 20:04:40|109.19|107.79|109.24|107.84|109.24|107.84|109.18|107.78|11
1732977400000|2024-11-30 14:36:40|109.47|108.07|109.48|108.08|109.51|108.11|109.47|108.07|12
1732997090000|2024-11-30 20:04:50|109.23|107.83|109.21|107.81|109.24|107.84|109.21|107.81|15
1732977410000|2024-11-30 14:36:50|109.49|108.09|109.46|108.06|109.51|108.11|109.45|108.05|12
1732997100000|2024-11-30 20:05:00|109.2|107.8|109.25|107.85|109.28|107.88|109.2|107.8|24
1732977420000|2024-11-30 14:37:00|109.45|108.05|109.47|108.07|109.55|108.15|109.43|108.03|17
1732997110000|2024-11-30 20:05:10|109.24|107.84|109.19|107.79|109.25|107.85|109.19|107.79|12
1732977430000|2024-11-30 14:37:10|109.45|108.05|109.44|108.04|109.5|108.1|109.42|108.02|22
1732997120000|2024-11-30 20:05:20|109.18|107.78|109.18|107.78|109.2|107.8|109.15|107.75|10
1732977440000|2024-11-30 14:37:20|109.43|108.03|109.31|107.91|109.44|108.04|109.31|107.91|18
1732997130000|2024-11-30 20:05:30|109.17|107.77|109.16|107.76|109.18|107.78|109.16|107.76|12
1732977450000|2024-11-30 14:37:30|109.32|107.92|109.37|107.97|109.4|108|109.31|107.91|22
1732997140000|2024-11-30 20:05:40|109.17|107.77|109.12|107.72|109.17|107.77|109.12|107.72|11
1732977460000|2024-11-30 14:37:40|109.36|107.96|109.33|107.93|109.38|107.98|109.33|107.93|14
1732997150000|2024-11-30 20:05:50|109.13|107.73|109.18|107.78|109.18|107.78|109.13|107.73|6
1732977470000|2024-11-30 14:37:50|109.32|107.92|109.3|107.9|109.33|107.93|109.29|107.89|13
1732997160000|2024-11-30 20:06:00|109.19|107.79|109.18|107.78|109.2|107.8|109.17|107.77|6
1732977480000|2024-11-30 14:38:00|109.31|107.91|109.3|107.9|109.32|107.92|109.26|107.86|19
1732997170000|2024-11-30 20:06:10|109.19|107.79|109.25|107.85|109.25|107.85|109.17|107.77|9
1732977490000|2024-11-30 14:38:10|109.31|107.91|109.22|107.82|109.31|107.91|109.19|107.79|22
1732997180000|2024-11-30 20:06:20|109.24|107.84|109.25|107.85|109.25|107.85|109.23|107.83|8
1732977500000|2024-11-30 14:38:20|109.21|107.81|109.32|107.92|109.33|107.93|109.21|107.81|12
1732997190000|2024-11-30 20:06:30|109.24|107.84|109.23|107.83|109.25|107.85|109.21|107.81|14
1732977510000|2024-11-30 14:38:30|109.31|107.91|109.28|107.88|109.31|107.91|109.28|107.88|16
1732997200000|2024-11-30 20:06:40|109.24|107.84|109.2|107.8|109.24|107.84|109.2|107.8|9
1732977520000|2024-11-30 14:38:40|109.27|107.87|109.28|107.88|109.28|107.88|109.26|107.86|12
1732997210000|2024-11-30 20:06:50|109.21|107.81|109.2|107.8|109.21|107.81|109.19|107.79|4
1732977530000|2024-11-30 14:38:50|109.29|107.89|109.26|107.86|109.3|107.9|109.26|107.86|14
1732997220000|2024-11-30 20:07:00|109.22|107.82|109.25|107.85|109.25|107.85|109.22|107.82|5
1732977540000|2024-11-30 14:39:00|109.28|107.88|109.31|107.91|109.31|107.91|109.28|107.88|12
1732997230000|2024-11-30 20:07:10|109.24|107.84|109.2|107.8|109.24|107.84|109.19|107.79|8
1732977550000|2024-11-30 14:39:10|109.3|107.9|109.18|107.78|109.3|107.9|109.18|107.78|12
1732997240000|2024-11-30 20:07:20|109.19|107.79|109.21|107.81|109.21|107.81|109.18|107.78|7
1732977560000|2024-11-30 14:39:20|109.19|107.79|109.24|107.84|109.24|107.84|109.18|107.78|17
1732997250000|2024-11-30 20:07:30|109.22|107.82|109.23|107.83|109.25|107.85|109.22|107.82|12
1732977570000|2024-11-30 14:39:30|109.23|107.83|109.23|107.83|109.24|107.84|109.2|107.8|12
1732997260000|2024-11-30 20:07:40|109.24|107.84|109.26|107.86|109.26|107.86|109.24|107.84|5
1732977580000|2024-11-30 14:39:40|109.22|107.82|109.22|107.82|109.25|107.85|109.21|107.81|13
1732997270000|2024-11-30 20:07:50|109.27|107.87|109.27|107.87|109.28|107.88|109.26|107.86|6
1732977590000|2024-11-30 14:39:50|109.23|107.83|109.19|107.79|109.23|107.83|109.19|107.79|6
1732997280000|2024-11-30 20:08:00|109.25|107.85|109.2|107.8|109.25|107.85|109.19|107.79|6
1732997290000|2024-11-30 20:08:10|109.22|107.82|109.19|107.79|109.22|107.82|109.19|107.79|5
1732977600000|2024-11-30 14:40:00|109.18|107.78|109.17|107.77|109.2|107.8|109.13|107.73|15
1732997300000|2024-11-30 20:08:20|109.21|107.81|109.28|107.88|109.28|107.88|109.21|107.81|8
1732977610000|2024-11-30 14:40:10|109.18|107.78|109.22|107.82|109.22|107.82|109.17|107.77|7
1732997310000|2024-11-30 20:08:30|109.3|107.9|109.32|107.92|109.33|107.93|109.3|107.9|10
1732977620000|2024-11-30 14:40:20|109.21|107.81|109.23|107.83|109.24|107.84|109.2|107.8|12
1732997320000|2024-11-30 20:08:40|109.31|107.91|109.33|107.93|109.33|107.93|109.31|107.91|7
1732977630000|2024-11-30 14:40:30|109.24|107.84|109.25|107.85|109.3|107.9|109.23|107.83|16
1732997330000|2024-11-30 20:08:50|109.32|107.92|109.31|107.91|109.32|107.92|109.31|107.91|2
1732977640000|2024-11-30 14:40:40|109.24|107.84|109.23|107.83|109.25|107.85|109.23|107.83|17
1732997340000|2024-11-30 20:09:00|109.29|107.89|109.19|107.79|109.29|107.89|109.19|107.79|15
1732977650000|2024-11-30 14:40:50|109.22|107.82|109.24|107.84|109.24|107.84|109.22|107.82|11
1732997350000|2024-11-30 20:09:10|109.18|107.78|109.12|107.72|109.18|107.78|109.11|107.71|14
1732977660000|2024-11-30 14:41:00|109.25|107.85|109.28|107.88|109.29|107.89|109.25|107.85|14
1732997360000|2024-11-30 20:09:20|109.1|107.7|109.14|107.74|109.14|107.74|109.09|107.69|13
1732977670000|2024-11-30 14:41:10|109.27|107.87|109.21|107.81|109.27|107.87|109.2|107.8|11
1732997370000|2024-11-30 20:09:30|109.16|107.76|109.2|107.8|109.2|107.8|109.16|107.76|9
1732977680000|2024-11-30 14:41:20|109.22|107.82|109.3|107.9|109.3|107.9|109.22|107.82|14
1732997380000|2024-11-30 20:09:40|109.21|107.81|109.23|107.83|109.25|107.85|109.21|107.81|5
1732977690000|2024-11-30 14:41:30|109.31|107.91|109.3|107.9|109.32|107.92|109.3|107.9|6
1732997390000|2024-11-30 20:09:50|109.22|107.82|109.18|107.78|109.22|107.82|109.18|107.78|4
1732977700000|2024-11-30 14:41:40|109.31|107.91|109.26|107.86|109.34|107.94|109.26|107.86|10
1732997400000|2024-11-30 20:10:00|109.19|107.79|109.18|107.78|109.22|107.82|109.18|107.78|12
1732977710000|2024-11-30 14:41:50|109.28|107.88|109.24|107.84|109.31|107.91|109.24|107.84|11
1732997410000|2024-11-30 20:10:10|109.19|107.79|109.13|107.73|109.19|107.79|109.13|107.73|10
1732977720000|2024-11-30 14:42:00|109.26|107.86|109.2|107.8|109.26|107.86|109.2|107.8|7
1732997420000|2024-11-30 20:10:20|109.14|107.74|109.16|107.76|109.17|107.77|109.14|107.74|16
1732977730000|2024-11-30 14:42:10|109.21|107.81|109.3|107.9|109.3|107.9|109.2|107.8|17
1732997430000|2024-11-30 20:10:30|109.15|107.75|109.13|107.73|109.15|107.75|109.13|107.73|5
1732977740000|2024-11-30 14:42:20|109.31|107.91|109.26|107.86|109.31|107.91|109.26|107.86|17
1732997440000|2024-11-30 20:10:40|109.12|107.72|109.12|107.72|109.12|107.72|109.11|107.71|3
1732977750000|2024-11-30 14:42:30|109.27|107.87|109.26|107.86|109.28|107.88|109.23|107.83|12
1732997450000|2024-11-30 20:10:50|109.13|107.73|109.14|107.74|109.14|107.74|109.13|107.73|8
1732977760000|2024-11-30 14:42:40|109.25|107.85|109.28|107.88|109.28|107.88|109.24|107.84|10
1732997460000|2024-11-30 20:11:00|109.15|107.75|109.15|107.75|109.19|107.79|109.15|107.75|16
1732977770000|2024-11-30 14:42:50|109.29|107.89|109.29|107.89|109.32|107.92|109.29|107.89|10
1732997470000|2024-11-30 20:11:10|109.13|107.73|109.17|107.77|109.19|107.79|109.13|107.73|9
1732977780000|2024-11-30 14:43:00|109.3|107.9|109.29|107.89|109.33|107.93|109.29|107.89|14
1732997480000|2024-11-30 20:11:20|109.18|107.78|109.18|107.78|109.18|107.78|109.17|107.77|3
1732977790000|2024-11-30 14:43:10|109.3|107.9|109.38|107.98|109.4|108|109.29|107.89|20
1732997490000|2024-11-30 20:11:30|109.16|107.76|109.13|107.73|109.17|107.77|109.13|107.73|10
1732977800000|2024-11-30 14:43:20|109.37|107.97|109.32|107.92|109.4|108|109.29|107.89|23
1732997500000|2024-11-30 20:11:40|109.14|107.74|109.14|107.74|109.14|107.74|109.1|107.7|14
1732977810000|2024-11-30 14:43:30|109.34|107.94|109.32|107.92|109.35|107.95|109.32|107.92|9
1732997510000|2024-11-30 20:11:50|109.15|107.75|109.21|107.81|109.21|107.81|109.15|107.75|11
1732977820000|2024-11-30 14:43:40|109.31|107.91|109.3|107.9|109.33|107.93|109.28|107.88|18
1732997520000|2024-11-30 20:12:00|109.2|107.8|109.21|107.81|109.21|107.81|109.16|107.76|11
1732977830000|2024-11-30 14:43:50|109.29|107.89|109.25|107.85|109.29|107.89|109.23|107.83|12
1732997530000|2024-11-30 20:12:10|109.23|107.83|109.24|107.84|109.26|107.86|109.22|107.82|9
1732977840000|2024-11-30 14:44:00|109.24|107.84|109.22|107.82|109.27|107.87|109.22|107.82|13
1732997540000|2024-11-30 20:12:20|109.25|107.85|109.24|107.84|109.3|107.9|109.23|107.83|13
1732977850000|2024-11-30 14:44:10|109.21|107.81|109.2|107.8|109.25|107.85|109.17|107.77|13
1732997550000|2024-11-30 20:12:30|109.25|107.85|109.36|107.96|109.37|107.97|109.25|107.85|14
1732977860000|2024-11-30 14:44:20|109.19|107.79|109.18|107.78|109.2|107.8|109.17|107.77|8
1732997560000|2024-11-30 20:12:40|109.37|107.97|109.33|107.93|109.38|107.98|109.33|107.93|15
1732977870000|2024-11-30 14:44:30|109.19|107.79|109.27|107.87|109.27|107.87|109.19|107.79|14
1732997570000|2024-11-30 20:12:50|109.32|107.92|109.31|107.91|109.32|107.92|109.27|107.87|14
1732977880000|2024-11-30 14:44:40|109.26|107.86|109.27|107.87|109.27|107.87|109.23|107.83|5
1732997580000|2024-11-30 20:13:00|109.32|107.92|109.28|107.88|109.36|107.96|109.28|107.88|14
1732977890000|2024-11-30 14:44:50|109.26|107.86|109.28|107.88|109.28|107.88|109.25|107.85|9
1732997590000|2024-11-30 20:13:10|109.29|107.89|109.3|107.9|109.31|107.91|109.26|107.86|14
1732977900000|2024-11-30 14:45:00|109.29|107.89|109.41|108.01|109.41|108.01|109.29|107.89|14
1732997600000|2024-11-30 20:13:20|109.31|107.91|109.31|107.91|109.32|107.92|109.3|107.9|5
1732977910000|2024-11-30 14:45:10|109.42|108.02|109.35|107.95|109.47|108.07|109.33|107.93|18
1732997610000|2024-11-30 20:13:30|109.3|107.9|109.29|107.89|109.3|107.9|109.27|107.87|12
1732977920000|2024-11-30 14:45:20|109.34|107.94|109.33|107.93|109.34|107.94|109.31|107.91|15
1732997620000|2024-11-30 20:13:40|109.28|107.88|109.33|107.93|109.33|107.93|109.28|107.88|7
1732977930000|2024-11-30 14:45:30|109.34|107.94|109.29|107.89|109.34|107.94|109.29|107.89|13
1732997630000|2024-11-30 20:13:50|109.32|107.92|109.32|107.92|109.33|107.93|109.31|107.91|12
1732977940000|2024-11-30 14:45:40|109.28|107.88|109.31|107.91|109.34|107.94|109.28|107.88|13
1732997640000|2024-11-30 20:14:00|109.33|107.93|109.38|107.98|109.38|107.98|109.32|107.92|10
1732977950000|2024-11-30 14:45:50|109.33|107.93|109.34|107.94|109.35|107.95|109.31|107.91|17
1732997650000|2024-11-30 20:14:10|109.39|107.99|109.4|108|109.43|108.03|109.39|107.99|14
1732977960000|2024-11-30 14:46:00|109.33|107.93|109.41|108.01|109.41|108.01|109.33|107.93|11
1732997660000|2024-11-30 20:14:20|109.39|107.99|109.4|108|109.4|108|109.36|107.96|6
1732977970000|2024-11-30 14:46:10|109.4|108|109.48|108.08|109.48|108.08|109.4|108|11
1732997670000|2024-11-30 20:14:30|109.39|107.99|109.31|107.91|109.4|108|109.31|107.91|12
1732977980000|2024-11-30 14:46:20|109.45|108.05|109.33|107.93|109.45|108.05|109.33|107.93|14
1732997680000|2024-11-30 20:14:40|109.32|107.92|109.32|107.92|109.33|107.93|109.3|107.9|10
1732977990000|2024-11-30 14:46:30|109.34|107.94|109.35|107.95|109.36|107.96|109.33|107.93|13
1732997690000|2024-11-30 20:14:50|109.33|107.93|109.29|107.89|109.33|107.93|109.29|107.89|10
1732978000000|2024-11-30 14:46:40|109.34|107.94|109.26|107.86|109.34|107.94|109.24|107.84|11
1732997700000|2024-11-30 20:15:00|109.3|107.9|109.32|107.92|109.32|107.92|109.28|107.88|13
1732978010000|2024-11-30 14:46:50|109.25|107.85|109.32|107.92|109.32|107.92|109.25|107.85|22
1732997710000|2024-11-30 20:15:10|109.31|107.91|109.29|107.89|109.36|107.96|109.29|107.89|16
1732978020000|2024-11-30 14:47:00|109.31|107.91|109.27|107.87|109.36|107.96|109.27|107.87|16
1732997720000|2024-11-30 20:15:20|109.3|107.9|109.27|107.87|109.31|107.91|109.26|107.86|14
1732978030000|2024-11-30 14:47:10|109.26|107.86|109.12|107.72|109.26|107.86|109.12|107.72|21
1732997730000|2024-11-30 20:15:30|109.28|107.88|109.27|107.87|109.3|107.9|109.27|107.87|8
1732978040000|2024-11-30 14:47:20|109.11|107.71|109.15|107.75|109.16|107.76|109.1|107.7|12
1732997740000|2024-11-30 20:15:40|109.3|107.9|109.36|107.96|109.36|107.96|109.3|107.9|6
1732978050000|2024-11-30 14:47:30|109.16|107.76|109.27|107.87|109.3|107.9|109.16|107.76|17
1732997750000|2024-11-30 20:15:50|109.37|107.97|109.37|107.97|109.38|107.98|109.37|107.97|5
1732978060000|2024-11-30 14:47:40|109.28|107.88|109.2|107.8|109.28|107.88|109.19|107.79|17
1732997760000|2024-11-30 20:16:00|109.38|107.98|109.4|108|109.4|108|109.36|107.96|12
1732978070000|2024-11-30 14:47:50|109.21|107.81|109.19|107.79|109.22|107.82|109.18|107.78|19
1732997770000|2024-11-30 20:16:10|109.39|107.99|109.39|107.99|109.41|108.01|109.38|107.98|8
1732978080000|2024-11-30 14:48:00|109.2|107.8|109.26|107.86|109.29|107.89|109.2|107.8|20
1732997780000|2024-11-30 20:16:20|109.38|107.98|109.35|107.95|109.38|107.98|109.35|107.95|3
1732978090000|2024-11-30 14:48:10|109.25|107.85|109.19|107.79|109.28|107.88|109.18|107.78|20
1732997790000|2024-11-30 20:16:30|109.34|107.94|109.34|107.94|109.34|107.94|109.29|107.89|10
1732978100000|2024-11-30 14:48:20|109.17|107.77|109.21|107.81|109.25|107.85|109.16|107.76|20
1732997800000|2024-11-30 20:16:40|109.33|107.93|109.38|107.98|109.38|107.98|109.31|107.91|8
1732978110000|2024-11-30 14:48:30|109.22|107.82|109.19|107.79|109.25|107.85|109.17|107.77|17
1732997810000|2024-11-30 20:16:50|109.37|107.97|109.35|107.95|109.37|107.97|109.34|107.94|7
1732978120000|2024-11-30 14:48:40|109.18|107.78|109.29|107.89|109.31|107.91|109.18|107.78|22
1732997820000|2024-11-30 20:17:00|109.34|107.94|109.33|107.93|109.34|107.94|109.32|107.92|9
1732978130000|2024-11-30 14:48:50|109.31|107.91|109.26|107.86|109.33|107.93|109.25|107.85|20
1732997830000|2024-11-30 20:17:10|109.32|107.92|109.38|107.98|109.38|107.98|109.32|107.92|11
1732978140000|2024-11-30 14:49:00|109.27|107.87|109.23|107.83|109.29|107.89|109.2|107.8|16
1732997840000|2024-11-30 20:17:20|109.37|107.97|109.35|107.95|109.37|107.97|109.34|107.94|8
1732978150000|2024-11-30 14:49:10|109.22|107.82|109.29|107.89|109.29|107.89|109.22|107.82|17
1732997850000|2024-11-30 20:17:30|109.34|107.94|109.31|107.91|109.34|107.94|109.31|107.91|4
1732978160000|2024-11-30 14:49:20|109.3|107.9|109.29|107.89|109.33|107.93|109.22|107.82|19
1732997860000|2024-11-30 20:17:40|109.32|107.92|109.37|107.97|109.37|107.97|109.31|107.91|6
1732978170000|2024-11-30 14:49:30|109.28|107.88|109.3|107.9|109.3|107.9|109.25|107.85|15
1732997870000|2024-11-30 20:17:50|109.36|107.96|109.39|107.99|109.41|108.01|109.35|107.95|8
1732978180000|2024-11-30 14:49:40|109.31|107.91|109.28|107.88|109.31|107.91|109.27|107.87|12
1732997880000|2024-11-30 20:18:00|109.38|107.98|109.4|108|109.4|108|109.35|107.95|12
1732978190000|2024-11-30 14:49:50|109.29|107.89|109.32|107.92|109.32|107.92|109.29|107.89|6
1732997890000|2024-11-30 20:18:10|109.38|107.98|109.39|107.99|109.4|108|109.36|107.96|6
1732978200000|2024-11-30 14:50:00|109.33|107.93|109.21|107.81|109.34|107.94|109.21|107.81|11
1732997900000|2024-11-30 20:18:20|109.4|108|109.4|108|109.4|108|109.38|107.98|5
1732978210000|2024-11-30 14:50:10|109.2|107.8|109.17|107.77|109.21|107.81|109.16|107.76|10
1732997910000|2024-11-30 20:18:30|109.39|107.99|109.42|108.02|109.42|108.02|109.39|107.99|7
1732978220000|2024-11-30 14:50:20|109.18|107.78|109.26|107.86|109.27|107.87|109.17|107.77|9
1732997920000|2024-11-30 20:18:40|109.41|108.01|109.44|108.04|109.45|108.05|109.41|108.01|5
1732978230000|2024-11-30 14:50:30|109.27|107.87|109.3|107.9|109.31|107.91|109.27|107.87|5
1732997930000|2024-11-30 20:18:50|109.43|108.03|109.38|107.98|109.43|108.03|109.38|107.98|11
1732978240000|2024-11-30 14:50:40|109.31|107.91|109.39|107.99|109.39|107.99|109.3|107.9|10
1732997940000|2024-11-30 20:19:00|109.39|107.99|109.45|108.05|109.45|108.05|109.39|107.99|14
1732978250000|2024-11-30 14:50:50|109.4|108|109.42|108.02|109.42|108.02|109.4|108|3
1732997950000|2024-11-30 20:19:10|109.46|108.06|109.5|108.1|109.52|108.12|109.46|108.06|7
1732978260000|2024-11-30 14:51:00|109.43|108.03|109.36|107.96|109.43|108.03|109.34|107.94|9
1732997960000|2024-11-30 20:19:20|109.51|108.11|109.52|108.12|109.52|108.12|109.51|108.11|2
1732978270000|2024-11-30 14:51:10|109.38|107.98|109.38|107.98|109.43|108.03|109.38|107.98|13
1732997970000|2024-11-30 20:19:30|109.53|108.13|109.55|108.15|109.55|108.15|109.53|108.13|5
1732978280000|2024-11-30 14:51:20|109.39|107.99|109.43|108.03|109.43|108.03|109.39|107.99|16
1732997980000|2024-11-30 20:19:40|109.57|108.17|109.61|108.21|109.61|108.21|109.57|108.17|8
1732978290000|2024-11-30 14:51:30|109.42|108.02|109.34|107.94|109.42|108.02|109.34|107.94|13
1732997990000|2024-11-30 20:19:50|109.62|108.22|109.6|108.2|109.62|108.22|109.6|108.2|5
1732978300000|2024-11-30 14:51:40|109.33|107.93|109.32|107.92|109.33|107.93|109.32|107.92|2
1732998000000|2024-11-30 20:20:00|109.61|108.21|109.59|108.19|109.61|108.21|109.55|108.15|10
1732978320000|2024-11-30 14:52:00|109.34|107.94|109.35|107.95|109.38|107.98|109.34|107.94|4
1732998010000|2024-11-30 20:20:10|109.58|108.18|109.57|108.17|109.58|108.18|109.55|108.15|9
1732978330000|2024-11-30 14:52:10|109.36|107.96|109.25|107.85|109.38|107.98|109.25|107.85|13
1732998020000|2024-11-30 20:20:20|109.58|108.18|109.56|108.16|109.59|108.19|109.55|108.15|6
1732978340000|2024-11-30 14:52:20|109.23|107.83|109.17|107.77|109.25|107.85|109.17|107.77|20
1732998030000|2024-11-30 20:20:30|109.57|108.17|109.65|108.25|109.65|108.25|109.57|108.17|10
1732978350000|2024-11-30 14:52:30|109.18|107.78|109.17|107.77|109.23|107.83|109.17|107.77|15
1732998040000|2024-11-30 20:20:40|109.66|108.26|109.7|108.3|109.7|108.3|109.66|108.26|4
1732978360000|2024-11-30 14:52:40|109.15|107.75|109.23|107.83|109.25|107.85|109.14|107.74|15
1732998050000|2024-11-30 20:20:50|109.69|108.29|109.61|108.21|109.71|108.31|109.6|108.2|17
1732978370000|2024-11-30 14:52:50|109.24|107.84|109.25|107.85|109.25|107.85|109.19|107.79|15
1732998060000|2024-11-30 20:21:00|109.62|108.22|109.63|108.23|109.66|108.26|109.62|108.22|20
1732978380000|2024-11-30 14:53:00|109.26|107.86|109.29|107.89|109.3|107.9|109.25|107.85|12
1732998070000|2024-11-30 20:21:10|109.64|108.24|109.61|108.21|109.65|108.25|109.61|108.21|14
1732978390000|2024-11-30 14:53:10|109.28|107.88|109.19|107.79|109.3|107.9|109.19|107.79|18
1732998080000|2024-11-30 20:21:20|109.62|108.22|109.69|108.29|109.7|108.3|109.61|108.21|12
1732978400000|2024-11-30 14:53:20|109.17|107.77|109.09|107.69|109.17|107.77|109.08|107.68|12
1732998090000|2024-11-30 20:21:30|109.68|108.28|109.72|108.32|109.73|108.33|109.66|108.26|14
1732978410000|2024-11-30 14:53:30|109.1|107.7|109.13|107.73|109.13|107.73|109.09|107.69|8
1732998100000|2024-11-30 20:21:40|109.71|108.31|109.72|108.32|109.73|108.33|109.71|108.31|8
1732978420000|2024-11-30 14:53:40|109.11|107.71|109.17|107.77|109.19|107.79|109.11|107.71|17
1732998110000|2024-11-30 20:21:50|109.74|108.34|109.77|108.37|109.79|108.39|109.69|108.29|16
1732978430000|2024-11-30 14:53:50|109.19|107.79|109.17|107.77|109.28|107.88|109.17|107.77|18
1732998120000|2024-11-30 20:22:00|109.76|108.36|109.79|108.39|109.79|108.39|109.76|108.36|12
1732978440000|2024-11-30 14:54:00|109.18|107.78|109.14|107.74|109.18|107.78|109.14|107.74|9
1732998130000|2024-11-30 20:22:10|109.8|108.4|109.83|108.43|109.86|108.46|109.8|108.4|13
1732978450000|2024-11-30 14:54:10|109.13|107.73|109.15|107.75|109.15|107.75|109.11|107.71|7
1732998140000|2024-11-30 20:22:20|109.82|108.42|109.77|108.37|109.83|108.43|109.77|108.37|13
1732978460000|2024-11-30 14:54:20|109.17|107.77|109.13|107.73|109.2|107.8|109.13|107.73|16
1732998150000|2024-11-30 20:22:30|109.76|108.36|109.66|108.26|109.76|108.36|109.66|108.26|13
1732978470000|2024-11-30 14:54:30|109.1|107.7|109.1|107.7|109.16|107.76|109.09|107.69|12
1732998160000|2024-11-30 20:22:40|109.67|108.27|109.63|108.23|109.68|108.28|109.63|108.23|12
1732978480000|2024-11-30 14:54:40|109.09|107.69|109.11|107.71|109.11|107.71|109.09|107.69|9
1732998170000|2024-11-30 20:22:50|109.64|108.24|109.69|108.29|109.69|108.29|109.63|108.23|15
1732978490000|2024-11-30 14:54:50|109.1|107.7|109.07|107.67|109.11|107.71|109.07|107.67|9
1732998180000|2024-11-30 20:23:00|109.7|108.3|109.72|108.32|109.73|108.33|109.7|108.3|17
1732978500000|2024-11-30 14:55:00|109.06|107.66|109.04|107.64|109.08|107.68|109.04|107.64|7
1732998190000|2024-11-30 20:23:10|109.75|108.35|109.77|108.37|109.77|108.37|109.73|108.33|11
1732978510000|2024-11-30 14:55:10|109.02|107.62|108.82|107.42|109.02|107.62|108.82|107.42|18
1732998200000|2024-11-30 20:23:20|109.75|108.35|109.76|108.36|109.76|108.36|109.75|108.35|4
1732978520000|2024-11-30 14:55:20|108.8|107.4|108.62|107.22|108.8|107.4|108.6|107.2|22
1732998210000|2024-11-30 20:23:30|109.74|108.34|109.75|108.35|109.76|108.36|109.72|108.32|13
1732978530000|2024-11-30 14:55:30|108.61|107.21|108.57|107.17|108.61|107.21|108.56|107.16|6
1732998220000|2024-11-30 20:23:40|109.76|108.36|109.77|108.37|109.77|108.37|109.76|108.36|8
1732978540000|2024-11-30 14:55:40|108.56|107.16|108.63|107.23|108.63|107.23|108.56|107.16|10
1732998230000|2024-11-30 20:23:50|109.78|108.38|109.78|108.38|109.78|108.38|109.73|108.33|7
1732978550000|2024-11-30 14:55:50|108.62|107.22|108.59|107.19|108.64|107.24|108.57|107.17|19
1732998240000|2024-11-30 20:24:00|109.77|108.37|109.71|108.31|109.78|108.38|109.71|108.31|13
1732978560000|2024-11-30 14:56:00|108.6|107.2|108.62|107.22|108.66|107.26|108.55|107.15|17
1732998250000|2024-11-30 20:24:10|109.7|108.3|109.82|108.42|109.82|108.42|109.7|108.3|11
1732978570000|2024-11-30 14:56:10|108.63|107.23|108.66|107.26|108.69|107.29|108.63|107.23|10
1732998260000|2024-11-30 20:24:20|109.81|108.41|109.8|108.4|109.85|108.45|109.8|108.4|12
1732978580000|2024-11-30 14:56:20|108.67|107.27|108.82|107.42|108.82|107.42|108.67|107.27|14
1732998270000|2024-11-30 20:24:30|109.79|108.39|109.78|108.38|109.8|108.4|109.77|108.37|11
1732978590000|2024-11-30 14:56:30|108.81|107.41|108.82|107.42|108.85|107.45|108.77|107.37|19
1732998280000|2024-11-30 20:24:40|109.79|108.39|109.82|108.42|109.83|108.43|109.77|108.37|12
1732978600000|2024-11-30 14:56:40|108.83|107.43|108.86|107.46|108.87|107.47|108.83|107.43|6
1732998290000|2024-11-30 20:24:50|109.81|108.41|109.8|108.4|109.82|108.42|109.76|108.36|6
1732978610000|2024-11-30 14:56:50|108.82|107.42|108.79|107.39|108.82|107.42|108.78|107.38|16
1732998300000|2024-11-30 20:25:00|109.81|108.41|109.77|108.37|109.81|108.41|109.77|108.37|12
1732978620000|2024-11-30 14:57:00|108.78|107.38|108.81|107.41|108.84|107.44|108.78|107.38|16
1732998310000|2024-11-30 20:25:10|109.75|108.35|109.75|108.35|109.76|108.36|109.73|108.33|10
1732978630000|2024-11-30 14:57:10|108.8|107.4|108.76|107.36|108.81|107.41|108.74|107.34|18
1732998320000|2024-11-30 20:25:20|109.78|108.38|109.79|108.39|109.82|108.42|109.78|108.38|5
1732978640000|2024-11-30 14:57:20|108.75|107.35|108.58|107.18|108.75|107.35|108.58|107.18|21
1732998330000|2024-11-30 20:25:30|109.8|108.4|109.77|108.37|109.8|108.4|109.75|108.35|9
1732978650000|2024-11-30 14:57:30|108.56|107.16|108.51|107.11|108.56|107.16|108.51|107.11|18
1732998340000|2024-11-30 20:25:40|109.76|108.36|109.75|108.35|109.77|108.37|109.75|108.35|3
1732978660000|2024-11-30 14:57:40|108.5|107.1|108.48|107.08|108.51|107.11|108.41|107.01|20
1732998350000|2024-11-30 20:25:50|109.77|108.37|109.81|108.41|109.82|108.42|109.77|108.37|4
1732978670000|2024-11-30 14:57:50|108.47|107.07|108.4|107|108.47|107.07|108.32|106.92|21
1732998360000|2024-11-30 20:26:00|109.82|108.42|109.82|108.42|109.84|108.44|109.78|108.38|12
1732978680000|2024-11-30 14:58:00|108.42|107.02|108.35|106.95|108.43|107.03|108.3|106.9|20
1732998370000|2024-11-30 20:26:10|109.83|108.43|109.83|108.43|109.84|108.44|109.82|108.42|9
1732978690000|2024-11-30 14:58:10|108.4|107|108.46|107.06|108.46|107.06|108.37|106.97|21
1732998380000|2024-11-30 20:26:20|109.81|108.41|109.76|108.36|109.82|108.42|109.76|108.36|6
1732978700000|2024-11-30 14:58:20|108.45|107.05|108.44|107.04|108.45|107.05|108.41|107.01|24
1732998390000|2024-11-30 20:26:30|109.78|108.38|109.82|108.42|109.83|108.43|109.78|108.38|7
1732978710000|2024-11-30 14:58:30|108.46|107.06|108.43|107.03|108.46|107.06|108.37|106.97|26
1732998400000|2024-11-30 20:26:40|109.81|108.41|109.82|108.42|109.83|108.43|109.79|108.39|11
1732978720000|2024-11-30 14:58:40|108.44|107.04|108.44|107.04|108.44|107.04|108.38|106.98|24
1732998410000|2024-11-30 20:26:50|109.84|108.44|109.81|108.41|109.85|108.45|109.81|108.41|11
1732978730000|2024-11-30 14:58:50|108.43|107.03|108.47|107.07|108.54|107.14|108.43|107.03|13
1732998420000|2024-11-30 20:27:00|109.82|108.42|109.83|108.43|109.84|108.44|109.81|108.41|10
1732978740000|2024-11-30 14:59:00|108.48|107.08|108.5|107.1|108.5|107.1|108.42|107.02|20
1732998430000|2024-11-30 20:27:10|109.85|108.45|109.83|108.43|109.85|108.45|109.83|108.43|7
1732978750000|2024-11-30 14:59:10|108.48|107.08|108.42|107.02|108.5|107.1|108.41|107.01|17
1732998440000|2024-11-30 20:27:20|109.84|108.44|109.87|108.47|109.88|108.48|109.84|108.44|8
1732978760000|2024-11-30 14:59:20|108.43|107.03|108.47|107.07|108.48|107.08|108.36|106.96|22
1732998450000|2024-11-30 20:27:30|109.88|108.48|109.78|108.38|109.9|108.5|109.78|108.38|14
1732978770000|2024-11-30 14:59:30|108.48|107.08|108.53|107.13|108.53|107.13|108.45|107.05|21
1732998460000|2024-11-30 20:27:40|109.79|108.39|109.83|108.43|109.84|108.44|109.79|108.39|13
1732978780000|2024-11-30 14:59:40|108.54|107.14|108.56|107.16|108.56|107.16|108.51|107.11|10
1732998470000|2024-11-30 20:27:50|109.84|108.44|109.77|108.37|109.85|108.45|109.77|108.37|8
1732978790000|2024-11-30 14:59:50|108.55|107.15|108.64|107.24|108.64|107.24|108.55|107.15|16
1732998480000|2024-11-30 20:28:00|109.79|108.39|109.79|108.39|109.8|108.4|109.79|108.39|3
1732978800000|2024-11-30 15:00:00|108.65|107.25|108.48|107.08|108.66|107.26|108.48|107.08|19
1732998490000|2024-11-30 20:28:10|109.78|108.38|109.68|108.28|109.78|108.38|109.67|108.27|13
1732978810000|2024-11-30 15:00:10|108.47|107.07|108.36|106.96|108.47|107.07|108.35|106.95|17
1732998500000|2024-11-30 20:28:20|109.67|108.27|109.66|108.26|109.67|108.27|109.62|108.22|14
1732978820000|2024-11-30 15:00:20|108.4|107|108.32|106.92|108.41|107.01|108.32|106.92|23
1732998510000|2024-11-30 20:28:30|109.67|108.27|109.67|108.27|109.71|108.31|109.67|108.27|15
1732978830000|2024-11-30 15:00:30|108.31|106.91|108.38|106.98|108.4|107|108.19|106.79|25
1732998520000|2024-11-30 20:28:40|109.68|108.28|109.67|108.27|109.69|108.29|109.67|108.27|8
1732978840000|2024-11-30 15:00:40|108.4|107|108.44|107.04|108.46|107.06|108.4|107|20
1732998530000|2024-11-30 20:28:50|109.68|108.28|109.71|108.31|109.72|108.32|109.68|108.28|7
1732978850000|2024-11-30 15:00:50|108.45|107.05|108.43|107.03|108.46|107.06|108.4|107|19
1732998540000|2024-11-30 20:29:00|109.72|108.32|109.72|108.32|109.72|108.32|109.71|108.31|7
1732978860000|2024-11-30 15:01:00|108.42|107.02|108.35|106.95|108.45|107.05|108.34|106.94|23
1732998550000|2024-11-30 20:29:10|109.75|108.35|109.72|108.32|109.75|108.35|109.69|108.29|12
1732978870000|2024-11-30 15:01:10|108.36|106.96|108.34|106.94|108.43|107.03|108.33|106.93|23
1732998560000|2024-11-30 20:29:20|109.73|108.33|109.75|108.35|109.75|108.35|109.73|108.33|5
1732978880000|2024-11-30 15:01:20|108.35|106.95|108.45|107.05|108.45|107.05|108.35|106.95|27
1732998570000|2024-11-30 20:29:30|109.74|108.34|109.74|108.34|109.74|108.34|109.72|108.32|7
1732978890000|2024-11-30 15:01:30|108.46|107.06|108.51|107.11|108.51|107.11|108.46|107.06|17
1732998580000|2024-11-30 20:29:40|109.73|108.33|109.73|108.33|109.74|108.34|109.73|108.33|3
1732978900000|2024-11-30 15:01:40|108.5|107.1|108.54|107.14|108.59|107.19|108.5|107.1|28
1732998590000|2024-11-30 20:29:50|109.71|108.31|109.67|108.27|109.71|108.31|109.67|108.27|9
1732978910000|2024-11-30 15:01:50|108.56|107.16|108.37|106.97|108.57|107.17|108.37|106.97|18
1732998600000|2024-11-30 20:30:00|109.7|108.3|109.6|108.2|109.71|108.31|109.6|108.2|12
1732978920000|2024-11-30 15:02:00|108.36|106.96|108.47|107.07|108.48|107.08|108.34|106.94|25
1732998610000|2024-11-30 20:30:10|109.59|108.19|109.62|108.22|109.63|108.23|109.59|108.19|12
1732978930000|2024-11-30 15:02:10|108.5|107.1|108.62|107.22|108.63|107.23|108.5|107.1|20
1732998620000|2024-11-30 20:30:20|109.63|108.23|109.66|108.26|109.68|108.28|109.63|108.23|9
1732978940000|2024-11-30 15:02:20|108.63|107.23|108.78|107.38|108.79|107.39|108.63|107.23|18
1732998630000|2024-11-30 20:30:30|109.65|108.25|109.66|108.26|109.66|108.26|109.65|108.25|4
1732978950000|2024-11-30 15:02:30|108.81|107.41|108.82|107.42|108.82|107.42|108.78|107.38|20
1732998640000|2024-11-30 20:30:40|109.65|108.25|109.62|108.22|109.65|108.25|109.61|108.21|10
1732978960000|2024-11-30 15:02:40|108.81|107.41|108.94|107.54|108.94|107.54|108.81|107.41|26
1732998650000|2024-11-30 20:30:50|109.63|108.23|109.64|108.24|109.65|108.25|109.62|108.22|7
1732978970000|2024-11-30 15:02:50|108.97|107.57|108.94|107.54|109|107.6|108.94|107.54|25
1732998660000|2024-11-30 20:31:00|109.65|108.25|109.68|108.28|109.71|108.31|109.58|108.18|12
1732978980000|2024-11-30 15:03:00|108.95|107.55|108.93|107.53|108.95|107.55|108.81|107.41|29
1732998670000|2024-11-30 20:31:10|109.67|108.27|109.64|108.24|109.67|108.27|109.63|108.23|13
1732978990000|2024-11-30 15:03:10|108.92|107.52|108.93|107.53|108.98|107.58|108.92|107.52|22
1732998680000|2024-11-30 20:31:20|109.65|108.25|109.65|108.25|109.68|108.28|109.64|108.24|10
1732979000000|2024-11-30 15:03:20|108.92|107.52|108.93|107.53|108.93|107.53|108.85|107.45|24
1732998690000|2024-11-30 20:31:30|109.64|108.24|109.63|108.23|109.65|108.25|109.63|108.23|6
1732979010000|2024-11-30 15:03:30|108.96|107.56|108.97|107.57|108.97|107.57|108.93|107.53|15
1732998700000|2024-11-30 20:31:40|109.64|108.24|109.63|108.23|109.64|108.24|109.6|108.2|16
1732979020000|2024-11-30 15:03:40|108.94|107.54|109.05|107.65|109.05|107.65|108.92|107.52|19
1732998710000|2024-11-30 20:31:50|109.62|108.22|109.66|108.26|109.7|108.3|109.62|108.22|14
1732979030000|2024-11-30 15:03:50|109.04|107.64|108.94|107.54|109.07|107.67|108.92|107.52|25
1732998720000|2024-11-30 20:32:00|109.65|108.25|109.67|108.27|109.69|108.29|109.65|108.25|13
1732979040000|2024-11-30 15:04:00|108.93|107.53|108.91|107.51|108.94|107.54|108.84|107.44|21
1732998730000|2024-11-30 20:32:10|109.66|108.26|109.65|108.25|109.67|108.27|109.63|108.23|16
1732979050000|2024-11-30 15:04:10|108.92|107.52|108.97|107.57|108.97|107.57|108.88|107.48|21
1732998740000|2024-11-30 20:32:20|109.64|108.24|109.7|108.3|109.7|108.3|109.64|108.24|12
1732979060000|2024-11-30 15:04:20|108.96|107.56|109.02|107.62|109.03|107.63|108.93|107.53|19
1732998750000|2024-11-30 20:32:30|109.69|108.29|109.71|108.31|109.72|108.32|109.68|108.28|12
1732979070000|2024-11-30 15:04:30|109.01|107.61|108.99|107.59|109.09|107.69|108.96|107.56|21
1732998760000|2024-11-30 20:32:40|109.69|108.29|109.68|108.28|109.7|108.3|109.66|108.26|8
1732979080000|2024-11-30 15:04:40|109.01|107.61|109.02|107.62|109.05|107.65|108.97|107.57|22
1732998770000|2024-11-30 20:32:50|109.67|108.27|109.66|108.26|109.68|108.28|109.66|108.26|8
1732979090000|2024-11-30 15:04:50|109.01|107.61|108.96|107.56|109.02|107.62|108.94|107.54|20
1732998780000|2024-11-30 20:33:00|109.67|108.27|109.52|108.12|109.67|108.27|109.52|108.12|15
1732998790000|2024-11-30 20:33:10|109.53|108.13|109.54|108.14|109.55|108.15|109.51|108.11|17
1732979100000|2024-11-30 15:05:00|108.97|107.57|108.93|107.53|109.03|107.63|108.88|107.48|19
1732998800000|2024-11-30 20:33:20|109.53|108.13|109.6|108.2|109.61|108.21|109.53|108.13|12
1732979110000|2024-11-30 15:05:10|108.9|107.5|109.02|107.62|109.02|107.62|108.9|107.5|21
1732998810000|2024-11-30 20:33:30|109.59|108.19|109.55|108.15|109.59|108.19|109.54|108.14|8
1732979120000|2024-11-30 15:05:20|109.03|107.63|109.12|107.72|109.12|107.72|109.03|107.63|17
1732998820000|2024-11-30 20:33:40|109.56|108.16|109.58|108.18|109.6|108.2|109.56|108.16|12
1732979130000|2024-11-30 15:05:30|109.15|107.75|109.08|107.68|109.2|107.8|109.07|107.67|16
1732998830000|2024-11-30 20:33:50|109.59|108.19|109.57|108.17|109.59|108.19|109.56|108.16|10
1732979140000|2024-11-30 15:05:40|109.09|107.69|109.11|107.71|109.15|107.75|109.07|107.67|20
1732998840000|2024-11-30 20:34:00|109.56|108.16|109.56|108.16|109.61|108.21|109.52|108.12|16
1732979150000|2024-11-30 15:05:50|109.1|107.7|109.09|107.69|109.14|107.74|109.09|107.69|14
1732998850000|2024-11-30 20:34:10|109.55|108.15|109.48|108.08|109.56|108.16|109.48|108.08|18
1732979160000|2024-11-30 15:06:00|109.1|107.7|109.1|107.7|109.11|107.71|109.04|107.64|21
1732998860000|2024-11-30 20:34:20|109.47|108.07|109.45|108.05|109.48|108.08|109.4|108|15
1732979170000|2024-11-30 15:06:10|109.09|107.69|109.02|107.62|109.11|107.71|109|107.6|24
1732998870000|2024-11-30 20:34:30|109.47|108.07|109.42|108.02|109.47|108.07|109.42|108.02|12
1732979180000|2024-11-30 15:06:20|109.03|107.63|108.92|107.52|109.03|107.63|108.84|107.44|25
1732998880000|2024-11-30 20:34:40|109.41|108.01|109.42|108.02|109.43|108.03|109.39|107.99|16
1732979190000|2024-11-30 15:06:30|108.93|107.53|108.93|107.53|108.99|107.59|108.92|107.52|26
1732998890000|2024-11-30 20:34:50|109.44|108.04|109.47|108.07|109.47|108.07|109.41|108.01|19
1732979200000|2024-11-30 15:06:40|108.94|107.54|108.9|107.5|109|107.6|108.89|107.49|27
1732998900000|2024-11-30 20:35:00|109.48|108.08|109.49|108.09|109.53|108.13|109.47|108.07|18
1732979210000|2024-11-30 15:06:50|108.89|107.49|108.83|107.43|108.9|107.5|108.74|107.34|23
1732998910000|2024-11-30 20:35:10|109.5|108.1|109.53|108.13|109.53|108.13|109.5|108.1|6
1732979220000|2024-11-30 15:07:00|108.8|107.4|108.83|107.43|108.86|107.46|108.74|107.34|21
1732998920000|2024-11-30 20:35:20|109.52|108.12|109.52|108.12|109.6|108.2|109.51|108.11|20
1732979230000|2024-11-30 15:07:10|108.82|107.42|108.59|107.19|108.82|107.42|108.59|107.19|20
1732998930000|2024-11-30 20:35:30|109.51|108.11|109.52|108.12|109.53|108.13|109.5|108.1|7
1732979240000|2024-11-30 15:07:20|108.57|107.17|108.37|106.97|108.57|107.17|108.37|106.97|18
1732998940000|2024-11-30 20:35:40|109.53|108.13|109.56|108.16|109.59|108.19|109.52|108.12|13
1732979250000|2024-11-30 15:07:30|108.36|106.96|108.27|106.87|108.36|106.96|108.21|106.81|27
1732998950000|2024-11-30 20:35:50|109.54|108.14|109.51|108.11|109.54|108.14|109.5|108.1|18
1732979260000|2024-11-30 15:07:40|108.29|106.89|108.3|106.9|108.41|107.01|108.29|106.89|22
1732998960000|2024-11-30 20:36:00|109.49|108.09|109.54|108.14|109.55|108.15|109.49|108.09|10
1732979270000|2024-11-30 15:07:50|108.31|106.91|108.4|107|108.41|107.01|108.31|106.91|23
1732998970000|2024-11-30 20:36:10|109.52|108.12|109.52|108.12|109.53|108.13|109.51|108.11|11
1732979280000|2024-11-30 15:08:00|108.41|107.01|108.49|107.09|108.5|107.1|108.41|107.01|22
1732998980000|2024-11-30 20:36:20|109.51|108.11|109.53|108.13|109.54|108.14|109.51|108.11|7
1732979290000|2024-11-30 15:08:10|108.5|107.1|108.71|107.31|108.71|107.31|108.49|107.09|27
1732998990000|2024-11-30 20:36:30|109.54|108.14|109.58|108.18|109.59|108.19|109.53|108.13|14
1732979300000|2024-11-30 15:08:20|108.7|107.3|108.6|107.2|108.7|107.3|108.5|107.1|27
1732999000000|2024-11-30 20:36:40|109.57|108.17|109.55|108.15|109.58|108.18|109.55|108.15|8
1732979310000|2024-11-30 15:08:30|108.61|107.21|108.62|107.22|108.65|107.25|108.59|107.19|22
1732999010000|2024-11-30 20:36:50|109.54|108.14|109.52|108.12|109.54|108.14|109.51|108.11|9
1732979320000|2024-11-30 15:08:40|108.61|107.21|108.64|107.24|108.65|107.25|108.58|107.18|13
1732999020000|2024-11-30 20:37:00|109.51|108.11|109.46|108.06|109.55|108.15|109.46|108.06|14
1732979330000|2024-11-30 15:08:50|108.65|107.25|108.74|107.34|108.76|107.36|108.63|107.23|20
1732999030000|2024-11-30 20:37:10|109.5|108.1|109.53|108.13|109.54|108.14|109.49|108.09|7
1732979340000|2024-11-30 15:09:00|108.75|107.35|108.65|107.25|108.77|107.37|108.64|107.24|20
1732999040000|2024-11-30 20:37:20|109.54|108.14|109.56|108.16|109.57|108.17|109.53|108.13|17
1732979350000|2024-11-30 15:09:10|108.66|107.26|108.69|107.29|108.75|107.35|108.66|107.26|21
1732999050000|2024-11-30 20:37:30|109.55|108.15|109.56|108.16|109.56|108.16|109.52|108.12|8
1732979360000|2024-11-30 15:09:20|108.68|107.28|108.69|107.29|108.7|107.3|108.64|107.24|18
1732999060000|2024-11-30 20:37:40|109.55|108.15|109.55|108.15|109.56|108.16|109.54|108.14|11
1732979370000|2024-11-30 15:09:30|108.68|107.28|108.61|107.21|108.68|107.28|108.55|107.15|23
1732999070000|2024-11-30 20:37:50|109.53|108.13|109.58|108.18|109.58|108.18|109.52|108.12|14
1732979380000|2024-11-30 15:09:40|108.6|107.2|108.7|107.3|108.7|107.3|108.6|107.2|22
1732999080000|2024-11-30 20:38:00|109.57|108.17|109.65|108.25|109.65|108.25|109.57|108.17|9
1732979390000|2024-11-30 15:09:50|108.69|107.29|108.61|107.21|108.69|107.29|108.61|107.21|17
1732999090000|2024-11-30 20:38:10|109.64|108.24|109.69|108.29|109.72|108.32|109.64|108.24|10
1732999100000|2024-11-30 20:38:20|109.7|108.3|109.65|108.25|109.7|108.3|109.63|108.23|9
1732979400000|2024-11-30 15:10:00|108.64|107.24|108.78|107.38|108.78|107.38|108.64|107.24|17
1732999110000|2024-11-30 20:38:30|109.66|108.26|109.65|108.25|109.66|108.26|109.65|108.25|2
1732979410000|2024-11-30 15:10:10|108.79|107.39|108.96|107.56|108.96|107.56|108.79|107.39|18
1732999120000|2024-11-30 20:38:40|109.64|108.24|109.64|108.24|109.67|108.27|109.63|108.23|15
1732979420000|2024-11-30 15:10:20|108.99|107.59|108.93|107.53|109.06|107.66|108.91|107.51|21
1732999130000|2024-11-30 20:38:50|109.65|108.25|109.65|108.25|109.66|108.26|109.64|108.24|9
1732979430000|2024-11-30 15:10:30|108.92|107.52|108.88|107.48|108.99|107.59|108.88|107.48|22
1732999140000|2024-11-30 20:39:00|109.66|108.26|109.76|108.36|109.76|108.36|109.66|108.26|15
1732979440000|2024-11-30 15:10:40|108.89|107.49|108.88|107.48|108.97|107.57|108.87|107.47|26
1732999150000|2024-11-30 20:39:10|109.75|108.35|109.74|108.34|109.76|108.36|109.71|108.31|22
1732979450000|2024-11-30 15:10:50|108.87|107.47|108.85|107.45|108.87|107.47|108.82|107.42|19
1732999160000|2024-11-30 20:39:20|109.75|108.35|109.77|108.37|109.78|108.38|109.74|108.34|14
1732979460000|2024-11-30 15:11:00|108.82|107.42|108.75|107.35|108.86|107.46|108.72|107.32|28
1732999170000|2024-11-30 20:39:30|109.78|108.38|109.73|108.33|109.78|108.38|109.73|108.33|19
1732979470000|2024-11-30 15:11:10|108.76|107.36|108.88|107.48|108.89|107.49|108.76|107.36|23
1732999180000|2024-11-30 20:39:40|109.74|108.34|109.8|108.4|109.81|108.41|109.73|108.33|16
1732979480000|2024-11-30 15:11:20|108.91|107.51|108.92|107.52|108.97|107.57|108.9|107.5|22
1732999190000|2024-11-30 20:39:50|109.79|108.39|109.81|108.41|109.81|108.41|109.79|108.39|2
1732979490000|2024-11-30 15:11:30|108.9|107.5|108.89|107.49|108.95|107.55|108.88|107.48|19
1732999200000|2024-11-30 20:40:00|109.82|108.42|109.86|108.46|109.86|108.46|109.82|108.42|13
1732979500000|2024-11-30 15:11:40|108.87|107.47|108.83|107.43|108.91|107.51|108.79|107.39|26
1732999210000|2024-11-30 20:40:10|109.82|108.42|109.89|108.49|109.89|108.49|109.82|108.42|10
1732979510000|2024-11-30 15:11:50|108.82|107.42|108.8|107.4|108.82|107.42|108.78|107.38|15
1732999220000|2024-11-30 20:40:20|109.88|108.48|109.89|108.49|109.89|108.49|109.86|108.46|13
1732979520000|2024-11-30 15:12:00|108.78|107.38|108.93|107.53|108.93|107.53|108.78|107.38|16
1732999230000|2024-11-30 20:40:30|109.88|108.48|109.88|108.48|109.89|108.49|109.87|108.47|5
1732979530000|2024-11-30 15:12:10|108.92|107.52|108.91|107.51|108.97|107.57|108.87|107.47|20
1732999240000|2024-11-30 20:40:40|109.9|108.5|109.9|108.5|109.93|108.53|109.9|108.5|10
1732979540000|2024-11-30 15:12:20|108.88|107.48|108.9|107.5|108.96|107.56|108.88|107.48|17
1732999250000|2024-11-30 20:40:50|109.89|108.49|109.9|108.5|109.91|108.51|109.88|108.48|12
1732979550000|2024-11-30 15:12:30|108.92|107.52|108.9|107.5|108.95|107.55|108.89|107.49|20
1732999260000|2024-11-30 20:41:00|109.91|108.51|109.89|108.49|109.93|108.53|109.88|108.48|14
1732979560000|2024-11-30 15:12:40|108.91|107.51|108.92|107.52|108.93|107.53|108.88|107.48|12
1732999270000|2024-11-30 20:41:10|109.88|108.48|109.85|108.45|109.9|108.5|109.85|108.45|12
1732979570000|2024-11-30 15:12:50|108.93|107.53|109.09|107.69|109.09|107.69|108.93|107.53|16
1732999280000|2024-11-30 20:41:20|109.87|108.47|109.88|108.48|109.9|108.5|109.85|108.45|16
1732979580000|2024-11-30 15:13:00|109.1|107.7|109.17|107.77|109.17|107.77|109.04|107.64|20
1732999290000|2024-11-30 20:41:30|109.87|108.47|109.82|108.42|109.87|108.47|109.82|108.42|14
1732979590000|2024-11-30 15:13:10|109.14|107.74|109.07|107.67|109.15|107.75|109.03|107.63|26
1732999300000|2024-11-30 20:41:40|109.83|108.43|109.78|108.38|109.83|108.43|109.77|108.37|11
1732979600000|2024-11-30 15:13:20|109.08|107.68|109.05|107.65|109.18|107.78|109.05|107.65|17
1732999310000|2024-11-30 20:41:50|109.79|108.39|109.8|108.4|109.8|108.4|109.79|108.39|2
1732979610000|2024-11-30 15:13:30|109.02|107.62|109.07|107.67|109.07|107.67|109.02|107.62|17
1732999320000|2024-11-30 20:42:00|109.81|108.41|109.81|108.41|109.86|108.46|109.8|108.4|11
1732979620000|2024-11-30 15:13:40|109.09|107.69|109.06|107.66|109.14|107.74|109.03|107.63|16
1732999330000|2024-11-30 20:42:10|109.82|108.42|109.79|108.39|109.82|108.42|109.76|108.36|12
1732979630000|2024-11-30 15:13:50|109.07|107.67|109.06|107.66|109.08|107.68|109.04|107.64|14
1732999340000|2024-11-30 20:42:20|109.78|108.38|109.82|108.42|109.82|108.42|109.78|108.38|17
1732979640000|2024-11-30 15:14:00|109.05|107.65|108.92|107.52|109.06|107.66|108.92|107.52|15
1732999350000|2024-11-30 20:42:30|109.81|108.41|109.79|108.39|109.81|108.41|109.79|108.39|3
1732979650000|2024-11-30 15:14:10|108.93|107.53|109.02|107.62|109.04|107.64|108.91|107.51|16
1732999360000|2024-11-30 20:42:40|109.78|108.38|109.74|108.34|109.79|108.39|109.73|108.33|11
1732979660000|2024-11-30 15:14:20|109.04|107.64|109.11|107.71|109.11|107.71|109.02|107.62|12
1732999370000|2024-11-30 20:42:50|109.77|108.37|109.82|108.42|109.82|108.42|109.77|108.37|15
1732979670000|2024-11-30 15:14:30|109.12|107.72|109.08|107.68|109.19|107.79|109.08|107.68|19
1732999380000|2024-11-30 20:43:00|109.81|108.41|109.81|108.41|109.81|108.41|109.76|108.36|13
1732979680000|2024-11-30 15:14:40|109.09|107.69|109.13|107.73|109.13|107.73|109.09|107.69|12
1732999390000|2024-11-30 20:43:10|109.8|108.4|109.72|108.32|109.81|108.41|109.71|108.31|11
1732979690000|2024-11-30 15:14:50|109.12|107.72|109.12|107.72|109.16|107.76|109.09|107.69|16
1732999400000|2024-11-30 20:43:20|109.71|108.31|109.68|108.28|109.74|108.34|109.66|108.26|15
1732999410000|2024-11-30 20:43:30|109.69|108.29|109.63|108.23|109.69|108.29|109.61|108.21|13
1732979700000|2024-11-30 15:15:00|109.13|107.73|109.13|107.73|109.23|107.83|109.09|107.69|28
1732999420000|2024-11-30 20:43:40|109.64|108.24|109.67|108.27|109.67|108.27|109.63|108.23|6
1732979710000|2024-11-30 15:15:10|109.14|107.74|108.97|107.57|109.15|107.75|108.97|107.57|21
1732999430000|2024-11-30 20:43:50|109.68|108.28|109.63|108.23|109.68|108.28|109.63|108.23|13
1732979720000|2024-11-30 15:15:20|108.98|107.58|108.93|107.53|108.99|107.59|108.85|107.45|18
1732999440000|2024-11-30 20:44:00|109.65|108.25|109.69|108.29|109.69|108.29|109.64|108.24|16
1732979730000|2024-11-30 15:15:30|108.95|107.55|109|107.6|109.03|107.63|108.95|107.55|22
1732999450000|2024-11-30 20:44:10|109.68|108.28|109.71|108.31|109.71|108.31|109.67|108.27|14
1732979740000|2024-11-30 15:15:40|109.03|107.63|109.02|107.62|109.04|107.64|108.98|107.58|18
1732999460000|2024-11-30 20:44:20|109.72|108.32|109.67|108.27|109.75|108.35|109.66|108.26|17
1732979750000|2024-11-30 15:15:50|109.03|107.63|109.01|107.61|109.07|107.67|108.99|107.59|18
1732999470000|2024-11-30 20:44:30|109.68|108.28|109.68|108.28|109.7|108.3|109.68|108.28|11
1732979760000|2024-11-30 15:16:00|109.02|107.62|109.13|107.73|109.14|107.74|109.02|107.62|16
1732999480000|2024-11-30 20:44:40|109.67|108.27|109.65|108.25|109.69|108.29|109.65|108.25|12
1732979770000|2024-11-30 15:16:10|109.14|107.74|109.19|107.79|109.2|107.8|109.14|107.74|17
1732999490000|2024-11-30 20:44:50|109.63|108.23|109.56|108.16|109.63|108.23|109.55|108.15|11
1732979780000|2024-11-30 15:16:20|109.18|107.78|109.05|107.65|109.18|107.78|109.05|107.65|21
1732999500000|2024-11-30 20:45:00|109.55|108.15|109.58|108.18|109.58|108.18|109.54|108.14|12
1732979790000|2024-11-30 15:16:30|109.04|107.64|108.97|107.57|109.04|107.64|108.97|107.57|14
1732999510000|2024-11-30 20:45:10|109.59|108.19|109.58|108.18|109.59|108.19|109.57|108.17|11
1732979800000|2024-11-30 15:16:40|108.91|107.51|108.96|107.56|108.97|107.57|108.84|107.44|21
1732999520000|2024-11-30 20:45:20|109.57|108.17|109.59|108.19|109.59|108.19|109.56|108.16|5
1732979810000|2024-11-30 15:16:50|108.95|107.55|108.93|107.53|108.95|107.55|108.92|107.52|13
1732999530000|2024-11-30 20:45:30|109.57|108.17|109.5|108.1|109.58|108.18|109.49|108.09|15
1732979820000|2024-11-30 15:17:00|108.95|107.55|109|107.6|109.12|107.72|108.95|107.55|26
1732999540000|2024-11-30 20:45:40|109.51|108.11|109.47|108.07|109.51|108.11|109.47|108.07|10
1732979830000|2024-11-30 15:17:10|109.01|107.61|108.9|107.5|109.04|107.64|108.89|107.49|24
1732999550000|2024-11-30 20:45:50|109.46|108.06|109.5|108.1|109.5|108.1|109.42|108.02|15
1732979840000|2024-11-30 15:17:20|108.91|107.51|108.87|107.47|108.93|107.53|108.87|107.47|15
1732999560000|2024-11-30 20:46:00|109.49|108.09|109.5|108.1|109.5|108.1|109.47|108.07|17
1732979850000|2024-11-30 15:17:30|108.86|107.46|108.89|107.49|108.93|107.53|108.84|107.44|22
1732999570000|2024-11-30 20:46:10|109.49|108.09|109.5|108.1|109.5|108.1|109.48|108.08|7
1732979860000|2024-11-30 15:17:40|108.9|107.5|108.93|107.53|108.95|107.55|108.89|107.49|14
1732999580000|2024-11-30 20:46:20|109.51|108.11|109.48|108.08|109.51|108.11|109.48|108.08|8
1732979870000|2024-11-30 15:17:50|108.94|107.54|108.87|107.47|108.96|107.56|108.87|107.47|11
1732999590000|2024-11-30 20:46:30|109.47|108.07|109.47|108.07|109.48|108.08|109.46|108.06|7
1732979880000|2024-11-30 15:18:00|108.88|107.48|109.03|107.63|109.04|107.64|108.88|107.48|22
1732999600000|2024-11-30 20:46:40|109.46|108.06|109.53|108.13|109.54|108.14|109.45|108.05|14
1732979890000|2024-11-30 15:18:10|109.02|107.62|108.96|107.56|109.03|107.63|108.95|107.55|15
1732999610000|2024-11-30 20:46:50|109.54|108.14|109.53|108.13|109.54|108.14|109.5|108.1|9
1732979900000|2024-11-30 15:18:20|108.97|107.57|108.99|107.59|109.01|107.61|108.96|107.56|12
1732999620000|2024-11-30 20:47:00|109.52|108.12|109.53|108.13|109.56|108.16|109.52|108.12|11
1732979910000|2024-11-30 15:18:30|109|107.6|109|107.6|109.02|107.62|108.99|107.59|13
1732999630000|2024-11-30 20:47:10|109.52|108.12|109.53|108.13|109.53|108.13|109.5|108.1|13
1732979920000|2024-11-30 15:18:40|108.98|107.58|108.99|107.59|109.01|107.61|108.98|107.58|7
1732999640000|2024-11-30 20:47:20|109.52|108.12|109.56|108.16|109.56|108.16|109.52|108.12|10
1732979930000|2024-11-30 15:18:50|109|107.6|109.02|107.62|109.02|107.62|109|107.6|14
1732999650000|2024-11-30 20:47:30|109.55|108.15|109.55|108.15|109.57|108.17|109.54|108.14|5
1732979940000|2024-11-30 15:19:00|109|107.6|109.01|107.61|109.02|107.62|108.97|107.57|14
1732999660000|2024-11-30 20:47:40|109.54|108.14|109.53|108.13|109.56|108.16|109.53|108.13|10
1732979950000|2024-11-30 15:19:10|109.02|107.62|109.05|107.65|109.08|107.68|108.99|107.59|16
1732999680000|2024-11-30 20:48:00|109.54|108.14|109.59|108.19|109.6|108.2|109.54|108.14|5
1732979960000|2024-11-30 15:19:20|109.04|107.64|109.02|107.62|109.04|107.64|108.95|107.55|20
1732999690000|2024-11-30 20:48:10|109.58|108.18|109.53|108.13|109.58|108.18|109.53|108.13|4
1732979970000|2024-11-30 15:19:30|109.03|107.63|109.08|107.68|109.08|107.68|109|107.6|14
1732999700000|2024-11-30 20:48:20|109.52|108.12|109.51|108.11|109.52|108.12|109.51|108.11|8
1732979980000|2024-11-30 15:19:40|109.1|107.7|109.1|107.7|109.15|107.75|109.1|107.7|16
1732999710000|2024-11-30 20:48:30|109.49|108.09|109.49|108.09|109.5|108.1|109.49|108.09|7
1732979990000|2024-11-30 15:19:50|109.06|107.66|109.11|107.71|109.11|107.71|109.05|107.65|19
1732999720000|2024-11-30 20:48:40|109.48|108.08|109.44|108.04|109.5|108.1|109.44|108.04|18
1732999730000|2024-11-30 20:48:50|109.45|108.05|109.42|108.02|109.46|108.06|109.42|108.02|12
1732980000000|2024-11-30 15:20:00|109.1|107.7|108.94|107.54|109.11|107.71|108.94|107.54|27
1732999740000|2024-11-30 20:49:00|109.45|108.05|109.47|108.07|109.51|108.11|109.45|108.05|16
1732980010000|2024-11-30 15:20:10|108.95|107.55|108.8|107.4|108.95|107.55|108.78|107.38|21
1732999750000|2024-11-30 20:49:10|109.45|108.05|109.39|107.99|109.45|108.05|109.39|107.99|9
1732980020000|2024-11-30 15:20:20|108.79|107.39|108.78|107.38|108.86|107.46|108.78|107.38|21
1732999760000|2024-11-30 20:49:20|109.4|108|109.4|108|109.41|108.01|109.39|107.99|7
1732980030000|2024-11-30 15:20:30|108.77|107.37|108.63|107.23|108.77|107.37|108.63|107.23|21
1732999770000|2024-11-30 20:49:30|109.41|108.01|109.47|108.07|109.48|108.08|109.39|107.99|9
1732980040000|2024-11-30 15:20:40|108.64|107.24|108.78|107.38|108.78|107.38|108.64|107.24|23
1732999780000|2024-11-30 20:49:40|109.48|108.08|109.54|108.14|109.54|108.14|109.48|108.08|11
1732980050000|2024-11-30 15:20:50|108.79|107.39|108.89|107.49|108.93|107.53|108.79|107.39|15
1732999790000|2024-11-30 20:49:50|109.53|108.13|109.52|108.12|109.55|108.15|109.51|108.11|11
1732980060000|2024-11-30 15:21:00|108.88|107.48|108.82|107.42|108.89|107.49|108.81|107.41|21
1732980070000|2024-11-30 15:21:10|108.83|107.43|108.81|107.41|108.9|107.5|108.79|107.39|24
1732999800000|2024-11-30 20:50:00|109.51|108.11|109.5|108.1|109.51|108.11|109.48|108.08|11
1732980080000|2024-11-30 15:21:20|108.8|107.4|108.79|107.39|108.81|107.41|108.73|107.33|19
1732999810000|2024-11-30 20:50:10|109.51|108.11|109.6|108.2|109.64|108.24|109.51|108.11|23
1732980090000|2024-11-30 15:21:30|108.8|107.4|108.84|107.44|108.91|107.51|108.8|107.4|22
1732999820000|2024-11-30 20:50:20|109.59|108.19|109.58|108.18|109.61|108.21|109.58|108.18|16
1732980100000|2024-11-30 15:21:40|108.85|107.45|108.88|107.48|108.95|107.55|108.85|107.45|20
1732999830000|2024-11-30 20:50:30|109.59|108.19|109.62|108.22|109.63|108.23|109.58|108.18|11
1732980110000|2024-11-30 15:21:50|108.89|107.49|109|107.6|109.01|107.61|108.89|107.49|15
1732999840000|2024-11-30 20:50:40|109.61|108.21|109.6|108.2|109.61|108.21|109.57|108.17|16
1732980120000|2024-11-30 15:22:00|108.99|107.59|108.98|107.58|108.99|107.59|108.88|107.48|21
1732999850000|2024-11-30 20:50:50|109.61|108.21|109.6|108.2|109.61|108.21|109.58|108.18|8
1732980130000|2024-11-30 15:22:10|109|107.6|108.98|107.58|109.03|107.63|108.95|107.55|15
1732999860000|2024-11-30 20:51:00|109.59|108.19|109.62|108.22|109.63|108.23|109.57|108.17|12
1732980140000|2024-11-30 15:22:20|108.97|107.57|108.91|107.51|108.97|107.57|108.89|107.49|18
1732999870000|2024-11-30 20:51:10|109.6|108.2|109.6|108.2|109.61|108.21|109.59|108.19|13
1732980150000|2024-11-30 15:22:30|108.89|107.49|108.87|107.47|108.9|107.5|108.84|107.44|14
1732999880000|2024-11-30 20:51:20|109.59|108.19|109.59|108.19|109.6|108.2|109.58|108.18|5
1732980160000|2024-11-30 15:22:40|108.85|107.45|108.79|107.39|108.86|107.46|108.78|107.38|15
1732999890000|2024-11-30 20:51:30|109.6|108.2|109.6|108.2|109.6|108.2|109.59|108.19|3
1732980170000|2024-11-30 15:22:50|108.78|107.38|108.81|107.41|108.81|107.41|108.77|107.37|14
1732999900000|2024-11-30 20:51:40|109.61|108.21|109.6|108.2|109.63|108.23|109.57|108.17|12
1732980180000|2024-11-30 15:23:00|108.83|107.43|108.78|107.38|108.84|107.44|108.77|107.37|11
1732999910000|2024-11-30 20:51:50|109.59|108.19|109.58|108.18|109.59|108.19|109.54|108.14|16
1732980190000|2024-11-30 15:23:10|108.77|107.37|108.69|107.29|108.77|107.37|108.67|107.27|22
1732999920000|2024-11-30 20:52:00|109.57|108.17|109.57|108.17|109.58|108.18|109.55|108.15|10
1732980200000|2024-11-30 15:23:20|108.68|107.28|108.7|107.3|108.72|107.32|108.66|107.26|23
1732999930000|2024-11-30 20:52:10|109.58|108.18|109.61|108.21|109.62|108.22|109.58|108.18|13
1732980210000|2024-11-30 15:23:30|108.71|107.31|108.7|107.3|108.74|107.34|108.67|107.27|21
1732999940000|2024-11-30 20:52:20|109.6|108.2|109.6|108.2|109.62|108.22|109.58|108.18|14
1732980220000|2024-11-30 15:23:40|108.69|107.29|108.66|107.26|108.69|107.29|108.66|107.26|16
1732999950000|2024-11-30 20:52:30|109.61|108.21|109.62|108.22|109.62|108.22|109.59|108.19|11
1732980230000|2024-11-30 15:23:50|108.67|107.27|108.69|107.29|108.7|107.3|108.63|107.23|20
1732999960000|2024-11-30 20:52:40|109.61|108.21|109.63|108.23|109.64|108.24|109.6|108.2|13
1732980240000|2024-11-30 15:24:00|108.68|107.28|108.75|107.35|108.75|107.35|108.68|107.28|20
1732999970000|2024-11-30 20:52:50|109.62|108.22|109.63|108.23|109.63|108.23|109.62|108.22|6
1732980250000|2024-11-30 15:24:10|108.74|107.34|108.76|107.36|108.77|107.37|108.74|107.34|17
1732999980000|2024-11-30 20:53:00|109.64|108.24|109.63|108.23|109.67|108.27|109.6|108.2|19
1732980260000|2024-11-30 15:24:20|108.75|107.35|108.83|107.43|108.83|107.43|108.74|107.34|11
1732999990000|2024-11-30 20:53:10|109.62|108.22|109.58|108.18|109.63|108.23|109.58|108.18|13
1732980270000|2024-11-30 15:24:30|108.82|107.42|108.95|107.55|108.95|107.55|108.82|107.42|17
1733000000000|2024-11-30 20:53:20|109.57|108.17|109.61|108.21|109.61|108.21|109.54|108.14|13
1732980280000|2024-11-30 15:24:40|108.97|107.57|109.08|107.68|109.11|107.71|108.97|107.57|18
1733000010000|2024-11-30 20:53:30|109.6|108.2|109.58|108.18|109.61|108.21|109.57|108.17|8
1732980290000|2024-11-30 15:24:50|109.06|107.66|109.07|107.67|109.07|107.67|108.96|107.56|21
1733000020000|2024-11-30 20:53:40|109.59|108.19|109.59|108.19|109.62|108.22|109.59|108.19|4
1732980300000|2024-11-30 15:25:00|109.08|107.68|108.99|107.59|109.11|107.71|108.99|107.59|19
1733000030000|2024-11-30 20:53:50|109.6|108.2|109.61|108.21|109.62|108.22|109.59|108.19|8
1732980310000|2024-11-30 15:25:10|109|107.6|109.07|107.67|109.09|107.69|108.99|107.59|16
1733000040000|2024-11-30 20:54:00|109.6|108.2|109.66|108.26|109.66|108.26|109.59|108.19|10
1732980320000|2024-11-30 15:25:20|109.08|107.68|109.16|107.76|109.16|107.76|109.08|107.68|14
1733000050000|2024-11-30 20:54:10|109.64|108.24|109.64|108.24|109.65|108.25|109.61|108.21|16
1732980330000|2024-11-30 15:25:30|109.17|107.77|109.17|107.77|109.17|107.77|109.11|107.71|20
1733000060000|2024-11-30 20:54:20|109.65|108.25|109.61|108.21|109.65|108.25|109.61|108.21|11
1732980340000|2024-11-30 15:25:40|109.16|107.76|109.12|107.72|109.16|107.76|109.11|107.71|15
1733000070000|2024-11-30 20:54:30|109.59|108.19|109.62|108.22|109.63|108.23|109.58|108.18|11
1732980350000|2024-11-30 15:25:50|109.11|107.71|109.11|107.71|109.14|107.74|109.09|107.69|16
1733000080000|2024-11-30 20:54:40|109.6|108.2|109.69|108.29|109.69|108.29|109.6|108.2|10
1732980360000|2024-11-30 15:26:00|109.09|107.69|109.15|107.75|109.16|107.76|109.07|107.67|14
1733000090000|2024-11-30 20:54:50|109.68|108.28|109.73|108.33|109.74|108.34|109.68|108.28|11
1732980370000|2024-11-30 15:26:10|109.16|107.76|109.19|107.79|109.19|107.79|109.15|107.75|12
1733000100000|2024-11-30 20:55:00|109.72|108.32|109.7|108.3|109.73|108.33|109.69|108.29|17
1732980380000|2024-11-30 15:26:20|109.2|107.8|109.18|107.78|109.26|107.86|109.17|107.77|19
1733000110000|2024-11-30 20:55:10|109.71|108.31|109.69|108.29|109.72|108.32|109.69|108.29|8
1732980390000|2024-11-30 15:26:30|109.17|107.77|109.21|107.81|109.23|107.83|109.17|107.77|8
1733000120000|2024-11-30 20:55:20|109.68|108.28|109.68|108.28|109.69|108.29|109.67|108.27|9
1732980400000|2024-11-30 15:26:40|109.2|107.8|109.27|107.87|109.27|107.87|109.2|107.8|10
1733000130000|2024-11-30 20:55:30|109.7|108.3|109.69|108.29|109.71|108.31|109.69|108.29|5
1732980410000|2024-11-30 15:26:50|109.26|107.86|109.23|107.83|109.26|107.86|109.19|107.79|12
1733000140000|2024-11-30 20:55:40|109.7|108.3|109.7|108.3|109.71|108.31|109.68|108.28|12
1732980420000|2024-11-30 15:27:00|109.22|107.82|109.23|107.83|109.25|107.85|109.19|107.79|17
1733000150000|2024-11-30 20:55:50|109.69|108.29|109.72|108.32|109.72|108.32|109.67|108.27|7
1732980430000|2024-11-30 15:27:10|109.24|107.84|109.16|107.76|109.24|107.84|109.16|107.76|11
1733000160000|2024-11-30 20:56:00|109.7|108.3|109.73|108.33|109.73|108.33|109.7|108.3|2
1732980440000|2024-11-30 15:27:20|109.17|107.77|109.16|107.76|109.22|107.82|109.16|107.76|11
1733000170000|2024-11-30 20:56:10|109.72|108.32|109.63|108.23|109.72|108.32|109.63|108.23|13
1732980450000|2024-11-30 15:27:30|109.17|107.77|109.15|107.75|109.18|107.78|109.15|107.75|9
1733000180000|2024-11-30 20:56:20|109.62|108.22|109.59|108.19|109.62|108.22|109.59|108.19|10
1732980460000|2024-11-30 15:27:40|109.14|107.74|109.17|107.77|109.2|107.8|109.11|107.71|18
1733000190000|2024-11-30 20:56:30|109.6|108.2|109.7|108.3|109.73|108.33|109.59|108.19|13
1732980470000|2024-11-30 15:27:50|109.18|107.78|109.19|107.79|109.2|107.8|109.14|107.74|13
1733000200000|2024-11-30 20:56:40|109.69|108.29|109.69|108.29|109.7|108.3|109.68|108.28|13
1732980480000|2024-11-30 15:28:00|109.18|107.78|109.08|107.68|109.18|107.78|109.08|107.68|14
1733000210000|2024-11-30 20:56:50|109.68|108.28|109.69|108.29|109.7|108.3|109.66|108.26|8
1732980490000|2024-11-30 15:28:10|109.09|107.69|109.11|107.71|109.15|107.75|109.09|107.69|9
1733000220000|2024-11-30 20:57:00|109.67|108.27|109.64|108.24|109.68|108.28|109.64|108.24|8
1732980500000|2024-11-30 15:28:20|109.1|107.7|109.04|107.64|109.1|107.7|109.04|107.64|12
1733000230000|2024-11-30 20:57:10|109.65|108.25|109.63|108.23|109.65|108.25|109.63|108.23|5
1732980510000|2024-11-30 15:28:30|109.05|107.65|109.12|107.72|109.12|107.72|109.05|107.65|7
1733000240000|2024-11-30 20:57:20|109.65|108.25|109.66|108.26|109.67|108.27|109.64|108.24|12
1732980520000|2024-11-30 15:28:40|109.13|107.73|109.17|107.77|109.17|107.77|109.13|107.73|8
1733000250000|2024-11-30 20:57:30|109.65|108.25|109.66|108.26|109.66|108.26|109.64|108.24|9
1732980530000|2024-11-30 15:28:50|109.16|107.76|109.05|107.65|109.16|107.76|109.04|107.64|18
1733000260000|2024-11-30 20:57:40|109.67|108.27|109.66|108.26|109.73|108.33|109.66|108.26|11
1732980540000|2024-11-30 15:29:00|109.06|107.66|109.08|107.68|109.09|107.69|109.05|107.65|14
1733000270000|2024-11-30 20:57:50|109.67|108.27|109.68|108.28|109.7|108.3|109.66|108.26|12
1732980550000|2024-11-30 15:29:10|109.09|107.69|109.15|107.75|109.15|107.75|109.08|107.68|16
1733000280000|2024-11-30 20:58:00|109.71|108.31|109.68|108.28|109.72|108.32|109.67|108.27|11
1732980560000|2024-11-30 15:29:20|109.16|107.76|109.24|107.84|109.26|107.86|109.16|107.76|10
1733000290000|2024-11-30 20:58:10|109.67|108.27|109.64|108.24|109.67|108.27|109.61|108.21|18
1732980570000|2024-11-30 15:29:30|109.26|107.86|109.31|107.91|109.31|107.91|109.26|107.86|11
1733000300000|2024-11-30 20:58:20|109.63|108.23|109.61|108.21|109.63|108.23|109.61|108.21|3
1732980580000|2024-11-30 15:29:40|109.32|107.92|109.24|107.84|109.32|107.92|109.22|107.82|17
1733000310000|2024-11-30 20:58:30|109.62|108.22|109.6|108.2|109.62|108.22|109.59|108.19|10
1732980590000|2024-11-30 15:29:50|109.23|107.83|109.29|107.89|109.29|107.89|109.19|107.79|12
1733000320000|2024-11-30 20:58:40|109.62|108.22|109.62|108.22|109.64|108.24|109.61|108.21|9
1732980600000|2024-11-30 15:30:00|109.28|107.88|109.19|107.79|109.28|107.88|109.17|107.77|13
1733000330000|2024-11-30 20:58:50|109.63|108.23|109.64|108.24|109.64|108.24|109.63|108.23|2
1732980610000|2024-11-30 15:30:10|109.2|107.8|109.23|107.83|109.25|107.85|109.18|107.78|13
1733000340000|2024-11-30 20:59:00|109.63|108.23|109.65|108.25|109.65|108.25|109.63|108.23|6
1732980620000|2024-11-30 15:30:20|109.22|107.82|109.24|107.84|109.24|107.84|109.21|107.81|17
1733000350000|2024-11-30 20:59:10|109.64|108.24|109.63|108.23|109.67|108.27|109.62|108.22|11
1732980630000|2024-11-30 15:30:30|109.23|107.83|109.2|107.8|109.23|107.83|109.18|107.78|15
1733000360000|2024-11-30 20:59:20|109.64|108.24|109.66|108.26|109.67|108.27|109.62|108.22|6
1732980640000|2024-11-30 15:30:40|109.19|107.79|109.23|107.83|109.23|107.83|109.18|107.78|11
1733000370000|2024-11-30 20:59:30|109.65|108.25|109.67|108.27|109.67|108.27|109.65|108.25|2
1732980650000|2024-11-30 15:30:50|109.22|107.82|109.21|107.81|109.23|107.83|109.2|107.8|13
1733000380000|2024-11-30 20:59:40|109.66|108.26|109.65|108.25|109.67|108.27|109.64|108.24|8
1732980660000|2024-11-30 15:31:00|109.23|107.83|109.24|107.84|109.26|107.86|109.18|107.78|14
1733000390000|2024-11-30 20:59:50|109.66|108.26|109.64|108.24|109.66|108.26|109.63|108.23|9
1732980670000|2024-11-30 15:31:10|109.25|107.85|109.27|107.87|109.29|107.89|109.23|107.83|14
1733000400000|2024-11-30 21:00:00|109.63|108.23|109.61|108.21|109.64|108.24|109.59|108.19|20
1732980680000|2024-11-30 15:31:20|109.26|107.86|109.28|107.88|109.29|107.89|109.23|107.83|14
1733000410000|2024-11-30 21:00:10|109.62|108.22|109.69|108.29|109.7|108.3|109.6|108.2|14
1732980690000|2024-11-30 15:31:30|109.29|107.89|109.29|107.89|109.33|107.93|109.28|107.88|16
1733000420000|2024-11-30 21:00:20|109.7|108.3|109.7|108.3|109.71|108.31|109.68|108.28|13
1732980700000|2024-11-30 15:31:40|109.3|107.9|109.3|107.9|109.32|107.92|109.3|107.9|12
1733000430000|2024-11-30 21:00:30|109.69|108.29|109.72|108.32|109.73|108.33|109.68|108.28|15
1732980710000|2024-11-30 15:31:50|109.31|107.91|109.28|107.88|109.35|107.95|109.28|107.88|10
1733000440000|2024-11-30 21:00:40|109.71|108.31|109.75|108.35|109.78|108.38|109.71|108.31|16
1732980720000|2024-11-30 15:32:00|109.29|107.89|109.28|107.88|109.29|107.89|109.25|107.85|16
1733000450000|2024-11-30 21:00:50|109.76|108.36|109.66|108.26|109.76|108.36|109.65|108.25|10
1732980730000|2024-11-30 15:32:10|109.29|107.89|109.33|107.93|109.34|107.94|109.29|107.89|8
1733000460000|2024-11-30 21:01:00|109.65|108.25|109.71|108.31|109.71|108.31|109.64|108.24|14
1732980740000|2024-11-30 15:32:20|109.32|107.92|109.23|107.83|109.32|107.92|109.23|107.83|16
1733000470000|2024-11-30 21:01:10|109.72|108.32|109.73|108.33|109.74|108.34|109.69|108.29|9
1732980750000|2024-11-30 15:32:30|109.24|107.84|109.18|107.78|109.24|107.84|109.18|107.78|9
1733000480000|2024-11-30 21:01:20|109.74|108.34|109.72|108.32|109.74|108.34|109.71|108.31|13
1732980760000|2024-11-30 15:32:40|109.17|107.77|109.22|107.82|109.22|107.82|109.12|107.72|12
1733000490000|2024-11-30 21:01:30|109.73|108.33|109.72|108.32|109.73|108.33|109.72|108.32|8
1732980770000|2024-11-30 15:32:50|109.21|107.81|109.16|107.76|109.21|107.81|109.16|107.76|11
1733000500000|2024-11-30 21:01:40|109.73|108.33|109.74|108.34|109.74|108.34|109.73|108.33|6
1732980780000|2024-11-30 15:33:00|109.15|107.75|109.09|107.69|109.15|107.75|109.09|107.69|10
1733000510000|2024-11-30 21:01:50|109.75|108.35|109.81|108.41|109.81|108.41|109.74|108.34|14
1732980790000|2024-11-30 15:33:10|109.08|107.68|109.15|107.75|109.21|107.81|109.08|107.68|15
1733000520000|2024-11-30 21:02:00|109.8|108.4|109.84|108.44|109.86|108.46|109.8|108.4|13
1732980800000|2024-11-30 15:33:20|109.16|107.76|109.21|107.81|109.22|107.82|109.16|107.76|19
1733000530000|2024-11-30 21:02:10|109.83|108.43|109.79|108.39|109.83|108.43|109.77|108.37|11
1732980810000|2024-11-30 15:33:30|109.22|107.82|109.22|107.82|109.22|107.82|109.18|107.78|13
1733000540000|2024-11-30 21:02:20|109.8|108.4|109.82|108.42|109.82|108.42|109.8|108.4|3
1732980820000|2024-11-30 15:33:40|109.23|107.83|109.2|107.8|109.25|107.85|109.19|107.79|18
1733000550000|2024-11-30 21:02:30|109.81|108.41|109.8|108.4|109.82|108.42|109.79|108.39|7
1732980830000|2024-11-30 15:33:50|109.19|107.79|109.16|107.76|109.2|107.8|109.15|107.75|15
1733000560000|2024-11-30 21:02:40|109.82|108.42|109.89|108.49|109.9|108.5|109.82|108.42|10
1732980840000|2024-11-30 15:34:00|109.17|107.77|109.14|107.74|109.25|107.85|109.13|107.73|15
1733000570000|2024-11-30 21:02:50|109.88|108.48|109.84|108.44|109.9|108.5|109.84|108.44|8
1732980850000|2024-11-30 15:34:10|109.15|107.75|109.23|107.83|109.24|107.84|109.15|107.75|18
1733000580000|2024-11-30 21:03:00|109.83|108.43|109.88|108.48|109.89|108.49|109.82|108.42|7
1732980860000|2024-11-30 15:34:20|109.22|107.82|109.17|107.77|109.22|107.82|109.16|107.76|11
1733000590000|2024-11-30 21:03:10|109.86|108.46|109.83|108.43|109.87|108.47|109.83|108.43|8
1732980870000|2024-11-30 15:34:30|109.16|107.76|109.19|107.79|109.19|107.79|109.15|107.75|13
1733000600000|2024-11-30 21:03:20|109.84|108.44|109.88|108.48|109.88|108.48|109.84|108.44|4
1732980880000|2024-11-30 15:34:40|109.17|107.77|109.19|107.79|109.19|107.79|109.17|107.77|15
1733000610000|2024-11-30 21:03:30|109.89|108.49|109.89|108.49|109.89|108.49|109.89|108.49|1
1732980890000|2024-11-30 15:34:50|109.18|107.78|109.18|107.78|109.19|107.79|109.15|107.75|10
1733000620000|2024-11-30 21:03:40|109.88|108.48|109.87|108.47|109.88|108.48|109.85|108.45|7
1733000630000|2024-11-30 21:03:50|109.88|108.48|109.93|108.53|109.94|108.54|109.87|108.47|12
1732980900000|2024-11-30 15:35:00|109.2|107.8|109.21|107.81|109.27|107.87|109.2|107.8|12
1733000640000|2024-11-30 21:04:00|109.91|108.51|109.89|108.49|109.92|108.52|109.87|108.47|15
1732980910000|2024-11-30 15:35:10|109.19|107.79|109.22|107.82|109.22|107.82|109.16|107.76|21
1733000650000|2024-11-30 21:04:10|109.88|108.48|109.81|108.41|109.88|108.48|109.8|108.4|13
1732980920000|2024-11-30 15:35:20|109.21|107.81|109.26|107.86|109.26|107.86|109.2|107.8|17
1733000660000|2024-11-30 21:04:20|109.8|108.4|109.78|108.38|109.8|108.4|109.78|108.38|3
1732980930000|2024-11-30 15:35:30|109.27|107.87|109.23|107.83|109.27|107.87|109.21|107.81|15
1733000670000|2024-11-30 21:04:30|109.79|108.39|109.81|108.41|109.81|108.41|109.79|108.39|5
1732980940000|2024-11-30 15:35:40|109.25|107.85|109.31|107.91|109.31|107.91|109.23|107.83|18
1733000680000|2024-11-30 21:04:40|109.8|108.4|109.86|108.46|109.86|108.46|109.8|108.4|5
1732980950000|2024-11-30 15:35:50|109.3|107.9|109.25|107.85|109.3|107.9|109.25|107.85|10
1733000690000|2024-11-30 21:04:50|109.88|108.48|109.88|108.48|109.89|108.49|109.87|108.47|7
1732980960000|2024-11-30 15:36:00|109.29|107.89|109.29|107.89|109.32|107.92|109.29|107.89|12
1733000700000|2024-11-30 21:05:00|109.87|108.47|109.87|108.47|109.87|108.47|109.84|108.44|6
1732980970000|2024-11-30 15:36:10|109.28|107.88|109.23|107.83|109.29|107.89|109.22|107.82|20
1733000710000|2024-11-30 21:05:10|109.88|108.48|109.9|108.5|109.9|108.5|109.88|108.48|9
1732980980000|2024-11-30 15:36:20|109.22|107.82|109.27|107.87|109.27|107.87|109.21|107.81|14
1733000720000|2024-11-30 21:05:20|109.91|108.51|109.97|108.57|109.97|108.57|109.91|108.51|6
1732980990000|2024-11-30 15:36:30|109.28|107.88|109.25|107.85|109.29|107.89|109.25|107.85|12
1733000730000|2024-11-30 21:05:30|109.96|108.56|109.91|108.51|109.96|108.56|109.91|108.51|8
1732981000000|2024-11-30 15:36:40|109.23|107.83|109.23|107.83|109.27|107.87|109.2|107.8|22
1733000740000|2024-11-30 21:05:40|109.88|108.48|109.82|108.42|109.88|108.48|109.82|108.42|11
1732981010000|2024-11-30 15:36:50|109.25|107.85|109.18|107.78|109.25|107.85|109.18|107.78|9
1733000750000|2024-11-30 21:05:50|109.81|108.41|109.78|108.38|109.82|108.42|109.78|108.38|12
1732981020000|2024-11-30 15:37:00|109.17|107.77|109.03|107.63|109.18|107.78|109.02|107.62|17
1733000760000|2024-11-30 21:06:00|109.8|108.4|109.82|108.42|109.82|108.42|109.8|108.4|2
1732981030000|2024-11-30 15:37:10|109.04|107.64|109.12|107.72|109.13|107.73|109.04|107.64|14
1733000770000|2024-11-30 21:06:10|109.83|108.43|109.75|108.35|109.87|108.47|109.74|108.34|16
1732981040000|2024-11-30 15:37:20|109.11|107.71|109.15|107.75|109.17|107.77|109.11|107.71|12
1733000780000|2024-11-30 21:06:20|109.74|108.34|109.77|108.37|109.78|108.38|109.73|108.33|11
1732981050000|2024-11-30 15:37:30|109.14|107.74|109.19|107.79|109.2|107.8|109.14|107.74|9
1733000790000|2024-11-30 21:06:30|109.76|108.36|109.82|108.42|109.82|108.42|109.74|108.34|8
1732981060000|2024-11-30 15:37:40|109.17|107.77|109.13|107.73|109.17|107.77|109.13|107.73|13
1733000800000|2024-11-30 21:06:40|109.81|108.41|109.85|108.45|109.85|108.45|109.81|108.41|4
1732981070000|2024-11-30 15:37:50|109.14|107.74|109.11|107.71|109.14|107.74|109.11|107.71|7
1733000810000|2024-11-30 21:06:50|109.84|108.44|109.86|108.46|109.86|108.46|109.83|108.43|5
1732981080000|2024-11-30 15:38:00|109.1|107.7|109.01|107.61|109.11|107.71|109|107.6|14
1733000820000|2024-11-30 21:07:00|109.85|108.45|109.92|108.52|109.93|108.53|109.85|108.45|10
1732981090000|2024-11-30 15:38:10|109.04|107.64|109.09|107.69|109.11|107.71|109.04|107.64|7
1733000830000|2024-11-30 21:07:10|109.91|108.51|109.86|108.46|109.91|108.51|109.82|108.42|13
1732981100000|2024-11-30 15:38:20|109.1|107.7|109.1|107.7|109.13|107.73|109.1|107.7|7
1733000840000|2024-11-30 21:07:20|109.85|108.45|109.89|108.49|109.89|108.49|109.83|108.43|6
1732981110000|2024-11-30 15:38:30|109.11|107.71|109.09|107.69|109.13|107.73|109.08|107.68|13
1733000850000|2024-11-30 21:07:30|109.9|108.5|109.9|108.5|109.9|108.5|109.9|108.5|1
1732981120000|2024-11-30 15:38:40|109.11|107.71|109.18|107.78|109.19|107.79|109.1|107.7|19
1733000860000|2024-11-30 21:07:40|109.89|108.49|109.89|108.49|109.89|108.49|109.88|108.48|5
1732981130000|2024-11-30 15:38:50|109.19|107.79|109.14|107.74|109.21|107.81|109.14|107.74|13
1733000870000|2024-11-30 21:07:50|109.88|108.48|109.89|108.49|109.9|108.5|109.88|108.48|4
1732981140000|2024-11-30 15:39:00|109.11|107.71|109.07|107.67|109.14|107.74|109.07|107.67|13
1733000880000|2024-11-30 21:08:00|109.9|108.5|109.92|108.52|109.94|108.54|109.9|108.5|9
1732981150000|2024-11-30 15:39:10|109.06|107.66|109.13|107.73|109.14|107.74|109.06|107.66|12
1733000890000|2024-11-30 21:08:10|109.91|108.51|109.89|108.49|109.91|108.51|109.86|108.46|11
1732981160000|2024-11-30 15:39:20|109.14|107.74|109.11|107.71|109.17|107.77|109.11|107.71|16
1733000900000|2024-11-30 21:08:20|109.9|108.5|109.91|108.51|109.91|108.51|109.88|108.48|5
1732981170000|2024-11-30 15:39:30|109.12|107.72|109.07|107.67|109.12|107.72|109.06|107.66|8
1733000910000|2024-11-30 21:08:30|109.94|108.54|109.92|108.52|109.94|108.54|109.91|108.51|5
1732981180000|2024-11-30 15:39:40|109.06|107.66|109.06|107.66|109.09|107.69|109.06|107.66|9
1733000920000|2024-11-30 21:08:40|109.91|108.51|109.95|108.55|109.95|108.55|109.9|108.5|15
1732981190000|2024-11-30 15:39:50|109.05|107.65|109.04|107.64|109.06|107.66|109.03|107.63|10
1733000930000|2024-11-30 21:08:50|109.96|108.56|109.93|108.53|109.98|108.58|109.91|108.51|11
1732981200000|2024-11-30 15:40:00|109.05|107.65|109.12|107.72|109.14|107.74|109.05|107.65|19
1732981210000|2024-11-30 15:40:10|109.13|107.73|109.01|107.61|109.13|107.73|109|107.6|18
1733000940000|2024-11-30 21:09:00|109.94|108.54|109.9|108.5|109.95|108.55|109.89|108.49|12
1732981220000|2024-11-30 15:40:20|109.02|107.62|109.1|107.7|109.11|107.71|109.02|107.62|16
1733000950000|2024-11-30 21:09:10|109.89|108.49|109.84|108.44|109.9|108.5|109.84|108.44|10
1732981230000|2024-11-30 15:40:30|109.11|107.71|109.05|107.65|109.11|107.71|109.05|107.65|13
1733000960000|2024-11-30 21:09:20|109.83|108.43|109.8|108.4|109.83|108.43|109.8|108.4|13
1732981240000|2024-11-30 15:40:40|109.06|107.66|109.05|107.65|109.09|107.69|109.05|107.65|11
1733000970000|2024-11-30 21:09:30|109.82|108.42|109.85|108.45|109.85|108.45|109.82|108.42|7
1732981250000|2024-11-30 15:40:50|109.04|107.64|109.05|107.65|109.07|107.67|109.02|107.62|11
1733000980000|2024-11-30 21:09:40|109.84|108.44|109.8|108.4|109.84|108.44|109.79|108.39|16
1732981260000|2024-11-30 15:41:00|109.06|107.66|109.08|107.68|109.1|107.7|109.06|107.66|12
1733000990000|2024-11-30 21:09:50|109.78|108.38|109.77|108.37|109.79|108.39|109.75|108.35|12
1732981270000|2024-11-30 15:41:10|109.09|107.69|109.08|107.68|109.1|107.7|109.02|107.62|16
1732981280000|2024-11-30 15:41:20|109.07|107.67|108.99|107.59|109.07|107.67|108.98|107.58|12
1733001000000|2024-11-30 21:10:00|109.76|108.36|109.72|108.32|109.77|108.37|109.71|108.31|15
1732981290000|2024-11-30 15:41:30|109|107.6|109.01|107.61|109.03|107.63|108.99|107.59|11
1733001010000|2024-11-30 21:10:10|109.75|108.35|109.71|108.31|109.75|108.35|109.7|108.3|5
1732981300000|2024-11-30 15:41:40|108.99|107.59|109.02|107.62|109.03|107.63|108.98|107.58|10
1733001020000|2024-11-30 21:10:20|109.69|108.29|109.72|108.32|109.75|108.35|109.69|108.29|15
1732981310000|2024-11-30 15:41:50|109.01|107.61|108.98|107.58|109.01|107.61|108.94|107.54|10
1733001030000|2024-11-30 21:10:30|109.71|108.31|109.71|108.31|109.73|108.33|109.71|108.31|7
1732981320000|2024-11-30 15:42:00|108.99|107.59|109.11|107.71|109.11|107.71|108.99|107.59|23
1733001040000|2024-11-30 21:10:40|109.72|108.32|109.71|108.31|109.72|108.32|109.71|108.31|2
1732981330000|2024-11-30 15:42:10|109.12|107.72|109.11|107.71|109.15|107.75|109.05|107.65|17
1733001050000|2024-11-30 21:10:50|109.7|108.3|109.73|108.33|109.73|108.33|109.7|108.3|3
1732981340000|2024-11-30 15:42:20|109.12|107.72|109.07|107.67|109.13|107.73|109.05|107.65|18
1733001060000|2024-11-30 21:11:00|109.72|108.32|109.75|108.35|109.75|108.35|109.72|108.32|7
1732981350000|2024-11-30 15:42:30|109.06|107.66|109.06|107.66|109.08|107.68|109.06|107.66|14
1733001070000|2024-11-30 21:11:10|109.74|108.34|109.72|108.32|109.75|108.35|109.71|108.31|14
1732981360000|2024-11-30 15:42:40|109.05|107.65|109.03|107.63|109.06|107.66|109.01|107.61|14
1733001080000|2024-11-30 21:11:20|109.73|108.33|109.74|108.34|109.74|108.34|109.72|108.32|8
1732981370000|2024-11-30 15:42:50|109.02|107.62|108.98|107.58|109.02|107.62|108.98|107.58|12
1732981380000|2024-11-30 15:43:00|108.99|107.59|108.97|107.57|109.01|107.61|108.97|107.57|14
1732981390000|2024-11-30 15:43:10|108.98|107.58|108.91|107.51|108.98|107.58|108.91|107.51|7
1733001090000|2024-11-30 21:11:30|109.73|108.33|109.69|108.29|109.74|108.34|109.68|108.28|11
1732981400000|2024-11-30 15:43:20|108.86|107.46|108.89|107.49|108.9|107.5|108.84|107.44|14
1733001100000|2024-11-30 21:11:40|109.7|108.3|109.72|108.32|109.72|108.32|109.7|108.3|2
1732981410000|2024-11-30 15:43:30|108.9|107.5|108.97|107.57|108.97|107.57|108.87|107.47|19
1733001110000|2024-11-30 21:11:50|109.71|108.31|109.7|108.3|109.71|108.31|109.69|108.29|5
1732981420000|2024-11-30 15:43:40|108.96|107.56|108.99|107.59|108.99|107.59|108.96|107.56|13
1733001120000|2024-11-30 21:12:00|109.72|108.32|109.71|108.31|109.72|108.32|109.66|108.26|5
1732981430000|2024-11-30 15:43:50|108.98|107.58|108.97|107.57|108.99|107.59|108.96|107.56|12
1733001130000|2024-11-30 21:12:10|109.69|108.29|109.72|108.32|109.72|108.32|109.68|108.28|10
1732981440000|2024-11-30 15:44:00|108.96|107.56|108.96|107.56|108.97|107.57|108.93|107.53|12
1733001140000|2024-11-30 21:12:20|109.74|108.34|109.79|108.39|109.79|108.39|109.73|108.33|11
1732981450000|2024-11-30 15:44:10|108.97|107.57|108.91|107.51|108.99|107.59|108.91|107.51|15
1733001150000|2024-11-30 21:12:30|109.78|108.38|109.77|108.37|109.79|108.39|109.76|108.36|10
1732981460000|2024-11-30 15:44:20|108.9|107.5|108.9|107.5|108.93|107.53|108.9|107.5|15
1733001160000|2024-11-30 21:12:40|109.78|108.38|109.78|108.38|109.78|108.38|109.77|108.37|11
1732981470000|2024-11-30 15:44:30|108.91|107.51|108.92|107.52|108.97|107.57|108.9|107.5|10
1733001170000|2024-11-30 21:12:50|109.76|108.36|109.79|108.39|109.79|108.39|109.75|108.35|6
1732981480000|2024-11-30 15:44:40|108.91|107.51|108.9|107.5|108.91|107.51|108.9|107.5|4
1733001180000|2024-11-30 21:13:00|109.78|108.38|109.78|108.38|109.79|108.39|109.77|108.37|9
1732981490000|2024-11-30 15:44:50|108.89|107.49|108.87|107.47|108.9|107.5|108.87|107.47|5
1733001190000|2024-11-30 21:13:10|109.77|108.37|109.84|108.44|109.84|108.44|109.77|108.37|10
1732981500000|2024-11-30 15:45:00|108.88|107.48|109|107.6|109|107.6|108.88|107.48|11
1733001200000|2024-11-30 21:13:20|109.85|108.45|109.91|108.51|109.92|108.52|109.85|108.45|11
1732981510000|2024-11-30 15:45:10|108.99|107.59|108.91|107.51|109.02|107.62|108.91|107.51|20
1733001210000|2024-11-30 21:13:30|109.92|108.52|109.91|108.51|109.92|108.52|109.88|108.48|6
1732981520000|2024-11-30 15:45:20|108.9|107.5|108.82|107.42|108.9|107.5|108.82|107.42|19
1733001220000|2024-11-30 21:13:40|109.9|108.5|109.92|108.52|109.92|108.52|109.88|108.48|15
1732981530000|2024-11-30 15:45:30|108.83|107.43|108.95|107.55|108.95|107.55|108.83|107.43|14
1733001230000|2024-11-30 21:13:50|109.91|108.51|109.89|108.49|109.92|108.52|109.89|108.49|9
1732981540000|2024-11-30 15:45:40|108.96|107.56|109|107.6|109.01|107.61|108.96|107.56|7
1733001240000|2024-11-30 21:14:00|109.88|108.48|109.86|108.46|109.89|108.49|109.86|108.46|13
1732981550000|2024-11-30 15:45:50|109.01|107.61|109.06|107.66|109.08|107.68|109.01|107.61|10
1733001250000|2024-11-30 21:14:10|109.83|108.43|109.82|108.42|109.83|108.43|109.81|108.41|12
1732981560000|2024-11-30 15:46:00|109.05|107.65|109.07|107.67|109.14|107.74|109.05|107.65|23
1733001260000|2024-11-30 21:14:20|109.83|108.43|109.84|108.44|109.89|108.49|109.82|108.42|15
1732981570000|2024-11-30 15:46:10|109.05|107.65|109.12|107.72|109.12|107.72|109.05|107.65|15
1733001270000|2024-11-30 21:14:30|109.83|108.43|109.78|108.38|109.83|108.43|109.78|108.38|6
1732981580000|2024-11-30 15:46:20|109.13|107.73|109.12|107.72|109.13|107.73|109.06|107.66|19
1733001280000|2024-11-30 21:14:40|109.79|108.39|109.8|108.4|109.8|108.4|109.76|108.36|7
1732981590000|2024-11-30 15:46:30|109.11|107.71|109.01|107.61|109.11|107.71|109.01|107.61|15
1733001290000|2024-11-30 21:14:50|109.79|108.39|109.8|108.4|109.81|108.41|109.78|108.38|6
1732981600000|2024-11-30 15:46:40|109.02|107.62|108.98|107.58|109.04|107.64|108.97|107.57|15
1733001300000|2024-11-30 21:15:00|109.79|108.39|109.8|108.4|109.81|108.41|109.76|108.36|9
1732981610000|2024-11-30 15:46:50|108.99|107.59|109.01|107.61|109.01|107.61|108.98|107.58|9
1733001310000|2024-11-30 21:15:10|109.79|108.39|109.8|108.4|109.81|108.41|109.78|108.38|7
1732981620000|2024-11-30 15:47:00|109.04|107.64|109.05|107.65|109.07|107.67|109.03|107.63|12
1733001320000|2024-11-30 21:15:20|109.81|108.41|109.78|108.38|109.83|108.43|109.78|108.38|14
1732981630000|2024-11-30 15:47:10|109.06|107.66|109.03|107.63|109.06|107.66|109.02|107.62|13
1733001330000|2024-11-30 21:15:30|109.77|108.37|109.74|108.34|109.77|108.37|109.74|108.34|8
1732981640000|2024-11-30 15:47:20|109.04|107.64|109.04|107.64|109.04|107.64|108.99|107.59|13
1733001340000|2024-11-30 21:15:40|109.75|108.35|109.74|108.34|109.78|108.38|109.73|108.33|14
1732981650000|2024-11-30 15:47:30|109.05|107.65|109.07|107.67|109.09|107.69|109.05|107.65|13
1733001350000|2024-11-30 21:15:50|109.72|108.32|109.78|108.38|109.8|108.4|109.72|108.32|14
1732981660000|2024-11-30 15:47:40|109.08|107.68|109.1|107.7|109.1|107.7|109.06|107.66|12
1733001360000|2024-11-30 21:16:00|109.77|108.37|109.81|108.41|109.81|108.41|109.74|108.34|9
1732981670000|2024-11-30 15:47:50|109.11|107.71|109.09|107.69|109.11|107.71|109.08|107.68|5
1733001370000|2024-11-30 21:16:10|109.84|108.44|109.8|108.4|109.84|108.44|109.79|108.39|13
1732981680000|2024-11-30 15:48:00|109.1|107.7|109.11|107.71|109.16|107.76|109.1|107.7|14
1733001380000|2024-11-30 21:16:20|109.79|108.39|109.8|108.4|109.81|108.41|109.77|108.37|9
1732981690000|2024-11-30 15:48:10|109.12|107.72|109.29|107.89|109.29|107.89|109.12|107.72|15
1733001390000|2024-11-30 21:16:30|109.79|108.39|109.78|108.38|109.79|108.39|109.77|108.37|15
1732981700000|2024-11-30 15:48:20|109.31|107.91|109.45|108.05|109.46|108.06|109.31|107.91|16
1733001400000|2024-11-30 21:16:40|109.77|108.37|109.79|108.39|109.79|108.39|109.77|108.37|9
1732981710000|2024-11-30 15:48:30|109.44|108.04|109.45|108.05|109.45|108.05|109.42|108.02|14
1733001410000|2024-11-30 21:16:50|109.8|108.4|109.78|108.38|109.8|108.4|109.78|108.38|3
1732981720000|2024-11-30 15:48:40|109.47|108.07|109.49|108.09|109.5|108.1|109.46|108.06|13
1733001420000|2024-11-30 21:17:00|109.79|108.39|109.75|108.35|109.83|108.43|109.75|108.35|18
1732981730000|2024-11-30 15:48:50|109.5|108.1|109.47|108.07|109.5|108.1|109.46|108.06|18
1733001430000|2024-11-30 21:17:10|109.76|108.36|109.86|108.46|109.86|108.46|109.75|108.35|15
1732981740000|2024-11-30 15:49:00|109.46|108.06|109.53|108.13|109.57|108.17|109.44|108.04|19
1733001440000|2024-11-30 21:17:20|109.85|108.45|109.82|108.42|109.85|108.45|109.81|108.41|14
1732981750000|2024-11-30 15:49:10|109.54|108.14|109.62|108.22|109.62|108.22|109.52|108.12|17
1733001450000|2024-11-30 21:17:30|109.81|108.41|109.81|108.41|109.82|108.42|109.78|108.38|14
1732981760000|2024-11-30 15:49:20|109.63|108.23|109.77|108.37|109.77|108.37|109.63|108.23|15
1733001460000|2024-11-30 21:17:40|109.8|108.4|109.76|108.36|109.8|108.4|109.76|108.36|5
1732981770000|2024-11-30 15:49:30|109.79|108.39|109.73|108.33|109.81|108.41|109.73|108.33|23
1732981780000|2024-11-30 15:49:40|109.72|108.32|109.81|108.41|109.81|108.41|109.72|108.32|14
1733001470000|2024-11-30 21:17:50|109.77|108.37|109.79|108.39|109.8|108.4|109.77|108.37|7
1732981790000|2024-11-30 15:49:50|109.8|108.4|109.72|108.32|109.8|108.4|109.71|108.31|12
1733001480000|2024-11-30 21:18:00|109.81|108.41|109.74|108.34|109.81|108.41|109.74|108.34|12
1733001490000|2024-11-30 21:18:10|109.78|108.38|109.78|108.38|109.78|108.38|109.78|108.38|1
1732981800000|2024-11-30 15:50:00|109.71|108.31|109.74|108.34|109.8|108.4|109.7|108.3|21
1733001500000|2024-11-30 21:18:20|109.76|108.36|109.76|108.36|109.77|108.37|109.75|108.35|5
1732981810000|2024-11-30 15:50:10|109.73|108.33|109.64|108.24|109.73|108.33|109.59|108.19|18
1733001510000|2024-11-30 21:18:30|109.75|108.35|109.82|108.42|109.82|108.42|109.75|108.35|17
1732981820000|2024-11-30 15:50:20|109.63|108.23|109.58|108.18|109.63|108.23|109.54|108.14|15
1733001520000|2024-11-30 21:18:40|109.81|108.41|109.85|108.45|109.86|108.46|109.81|108.41|4
1732981830000|2024-11-30 15:50:30|109.57|108.17|109.61|108.21|109.64|108.24|109.57|108.17|21
1733001530000|2024-11-30 21:18:50|109.89|108.49|109.88|108.48|109.9|108.5|109.88|108.48|6
1732981840000|2024-11-30 15:50:40|109.6|108.2|109.59|108.19|109.64|108.24|109.58|108.18|15
1733001540000|2024-11-30 21:19:00|109.89|108.49|109.94|108.54|109.95|108.55|109.88|108.48|15
1732981850000|2024-11-30 15:50:50|109.58|108.18|109.62|108.22|109.62|108.22|109.55|108.15|22
1733001550000|2024-11-30 21:19:10|109.95|108.55|109.95|108.55|109.95|108.55|109.92|108.52|8
1732981860000|2024-11-30 15:51:00|109.64|108.24|109.57|108.17|109.64|108.24|109.56|108.16|14
1733001560000|2024-11-30 21:19:20|109.93|108.53|109.95|108.55|109.96|108.56|109.91|108.51|11
1732981870000|2024-11-30 15:51:10|109.58|108.18|109.71|108.31|109.71|108.31|109.58|108.18|23
1733001570000|2024-11-30 21:19:30|109.94|108.54|109.95|108.55|109.96|108.56|109.94|108.54|8
1732981880000|2024-11-30 15:51:20|109.7|108.3|109.66|108.26|109.71|108.31|109.64|108.24|9
1733001580000|2024-11-30 21:19:40|109.94|108.54|109.89|108.49|109.94|108.54|109.89|108.49|8
1732981890000|2024-11-30 15:51:30|109.67|108.27|109.63|108.23|109.67|108.27|109.61|108.21|24
1733001590000|2024-11-30 21:19:50|109.88|108.48|109.88|108.48|109.89|108.49|109.86|108.46|11
1732981900000|2024-11-30 15:51:40|109.62|108.22|109.66|108.26|109.67|108.27|109.59|108.19|19
1733001600000|2024-11-30 21:20:00|109.87|108.47|109.82|108.42|109.88|108.48|109.82|108.42|7
1732981910000|2024-11-30 15:51:50|109.67|108.27|109.64|108.24|109.67|108.27|109.63|108.23|8
1733001610000|2024-11-30 21:20:10|109.84|108.44|109.82|108.42|109.84|108.44|109.81|108.41|15
1732981920000|2024-11-30 15:52:00|109.65|108.25|109.64|108.24|109.66|108.26|109.63|108.23|16
1733001620000|2024-11-30 21:20:20|109.83|108.43|109.93|108.53|109.95|108.55|109.83|108.43|18
1732981930000|2024-11-30 15:52:10|109.65|108.25|109.65|108.25|109.66|108.26|109.64|108.24|17
1733001630000|2024-11-30 21:20:30|109.92|108.52|109.95|108.55|109.95|108.55|109.91|108.51|15
1732981940000|2024-11-30 15:52:20|109.66|108.26|109.67|108.27|109.67|108.27|109.66|108.26|6
1733001640000|2024-11-30 21:20:40|109.94|108.54|109.94|108.54|109.94|108.54|109.94|108.54|1
1732981950000|2024-11-30 15:52:30|109.66|108.26|109.71|108.31|109.71|108.31|109.65|108.25|10
1733001650000|2024-11-30 21:20:50|109.95|108.55|109.97|108.57|109.97|108.57|109.94|108.54|12
1732981960000|2024-11-30 15:52:40|109.7|108.3|109.74|108.34|109.77|108.37|109.67|108.27|20
1733001660000|2024-11-30 21:21:00|109.96|108.56|109.88|108.48|109.97|108.57|109.88|108.48|8
1732981970000|2024-11-30 15:52:50|109.73|108.33|109.72|108.32|109.74|108.34|109.7|108.3|14
1733001670000|2024-11-30 21:21:10|109.91|108.51|109.92|108.52|109.93|108.53|109.84|108.44|14
1732981980000|2024-11-30 15:53:00|109.7|108.3|109.78|108.38|109.79|108.39|109.7|108.3|15
1733001680000|2024-11-30 21:21:20|109.94|108.54|109.91|108.51|109.95|108.55|109.91|108.51|8
1732981990000|2024-11-30 15:53:10|109.79|108.39|109.8|108.4|109.83|108.43|109.79|108.39|15
1733001690000|2024-11-30 21:21:30|109.9|108.5|109.82|108.42|109.9|108.5|109.82|108.42|9
1732982000000|2024-11-30 15:53:20|109.79|108.39|109.79|108.39|109.79|108.39|109.71|108.31|16
1733001700000|2024-11-30 21:21:40|109.81|108.41|109.8|108.4|109.82|108.42|109.78|108.38|9
1732982010000|2024-11-30 15:53:30|109.77|108.37|109.75|108.35|109.78|108.38|109.71|108.31|13
1733001720000|2024-11-30 21:22:00|109.79|108.39|109.74|108.34|109.79|108.39|109.73|108.33|14
1732982020000|2024-11-30 15:53:40|109.76|108.36|109.82|108.42|109.82|108.42|109.74|108.34|12
1733001730000|2024-11-30 21:22:10|109.73|108.33|109.77|108.37|109.78|108.38|109.73|108.33|9
1732982030000|2024-11-30 15:53:50|109.83|108.43|109.82|108.42|109.85|108.45|109.82|108.42|12
1733001740000|2024-11-30 21:22:20|109.76|108.36|109.79|108.39|109.83|108.43|109.76|108.36|13
1732982040000|2024-11-30 15:54:00|109.83|108.43|109.88|108.48|109.88|108.48|109.81|108.41|15
1733001750000|2024-11-30 21:22:30|109.78|108.38|109.76|108.36|109.79|108.39|109.76|108.36|8
1732982050000|2024-11-30 15:54:10|109.89|108.49|109.86|108.46|109.92|108.52|109.85|108.45|12
1733001760000|2024-11-30 21:22:40|109.77|108.37|109.79|108.39|109.81|108.41|109.75|108.35|12
1732982060000|2024-11-30 15:54:20|109.87|108.47|110.02|108.62|110.02|108.62|109.87|108.47|18
1733001770000|2024-11-30 21:22:50|109.8|108.4|109.79|108.39|109.8|108.4|109.79|108.39|2
1732982070000|2024-11-30 15:54:30|110.01|108.61|110.07|108.67|110.09|108.69|110.01|108.61|15
1733001780000|2024-11-30 21:23:00|109.78|108.38|109.77|108.37|109.79|108.39|109.76|108.36|11
1732982080000|2024-11-30 15:54:40|110.08|108.68|109.96|108.56|110.08|108.68|109.95|108.55|14
1733001790000|2024-11-30 21:23:10|109.79|108.39|109.71|108.31|109.8|108.4|109.71|108.31|17
1732982090000|2024-11-30 15:54:50|109.95|108.55|110.06|108.66|110.06|108.66|109.95|108.55|13
1733001800000|2024-11-30 21:23:20|109.7|108.3|109.61|108.21|109.7|108.3|109.61|108.21|11
1732982100000|2024-11-30 15:55:00|110.05|108.65|110.13|108.73|110.14|108.74|109.97|108.57|17
1733001810000|2024-11-30 21:23:30|109.59|108.19|109.61|108.21|109.62|108.22|109.58|108.18|9
1732982110000|2024-11-30 15:55:10|110.12|108.72|110.11|108.71|110.16|108.76|110.04|108.64|28
1733001820000|2024-11-30 21:23:40|109.6|108.2|109.64|108.24|109.65|108.25|109.6|108.2|12
1732982120000|2024-11-30 15:55:20|110.1|108.7|110.1|108.7|110.17|108.77|110.07|108.67|22
1733001830000|2024-11-30 21:23:50|109.65|108.25|109.67|108.27|109.69|108.29|109.65|108.25|7
1732982130000|2024-11-30 15:55:30|110.09|108.69|110.1|108.7|110.14|108.74|110.03|108.63|22
1733001840000|2024-11-30 21:24:00|109.68|108.28|109.78|108.38|109.78|108.38|109.68|108.28|10
1732982140000|2024-11-30 15:55:40|110.09|108.69|110.16|108.76|110.16|108.76|109.92|108.52|23
1733001850000|2024-11-30 21:24:10|109.77|108.37|109.72|108.32|109.77|108.37|109.72|108.32|5
1732982150000|2024-11-30 15:55:50|110.15|108.75|110.12|108.72|110.18|108.78|110.12|108.72|19
1733001860000|2024-11-30 21:24:20|109.76|108.36|109.73|108.33|109.76|108.36|109.72|108.32|7
1732982160000|2024-11-30 15:56:00|110.11|108.71|110.14|108.74|110.15|108.75|110.1|108.7|19
1733001870000|2024-11-30 21:24:30|109.74|108.34|109.74|108.34|109.75|108.35|109.72|108.32|13
1732982170000|2024-11-30 15:56:10|110.13|108.73|110.1|108.7|110.13|108.73|110.1|108.7|8
1733001880000|2024-11-30 21:24:40|109.73|108.33|109.75|108.35|109.75|108.35|109.73|108.33|6
1732982180000|2024-11-30 15:56:20|110.09|108.69|110.09|108.69|110.1|108.7|110.05|108.65|10
1733001890000|2024-11-30 21:24:50|109.74|108.34|109.7|108.3|109.74|108.34|109.69|108.29|6
1732982190000|2024-11-30 15:56:30|110.08|108.68|110|108.6|110.08|108.68|110|108.6|13
1733001900000|2024-11-30 21:25:00|109.69|108.29|109.67|108.27|109.7|108.3|109.67|108.27|8
1732982200000|2024-11-30 15:56:40|110.01|108.61|109.86|108.46|110.01|108.61|109.86|108.46|8
1733001910000|2024-11-30 21:25:10|109.66|108.26|109.65|108.25|109.66|108.26|109.65|108.25|4
1732982210000|2024-11-30 15:56:50|109.85|108.45|109.9|108.5|109.91|108.51|109.84|108.44|10
1733001920000|2024-11-30 21:25:20|109.64|108.24|109.67|108.27|109.67|108.27|109.62|108.22|12
1732982220000|2024-11-30 15:57:00|109.89|108.49|109.95|108.55|109.97|108.57|109.89|108.49|13
1733001930000|2024-11-30 21:25:30|109.68|108.28|109.71|108.31|109.75|108.35|109.68|108.28|11
1732982230000|2024-11-30 15:57:10|109.96|108.56|109.99|108.59|110.03|108.63|109.95|108.55|12
1733001940000|2024-11-30 21:25:40|109.7|108.3|109.7|108.3|109.71|108.31|109.7|108.3|5
1732982240000|2024-11-30 15:57:20|109.97|108.57|109.9|108.5|109.97|108.57|109.9|108.5|6
1733001950000|2024-11-30 21:25:50|109.71|108.31|109.76|108.36|109.78|108.38|109.71|108.31|10
1732982250000|2024-11-30 15:57:30|109.91|108.51|109.95|108.55|109.98|108.58|109.9|108.5|10
1733001960000|2024-11-30 21:26:00|109.75|108.35|109.79|108.39|109.81|108.41|109.75|108.35|9
1732982260000|2024-11-30 15:57:40|109.96|108.56|109.94|108.54|109.96|108.56|109.94|108.54|7
1733001970000|2024-11-30 21:26:10|109.77|108.37|109.73|108.33|109.77|108.37|109.73|108.33|4
1732982270000|2024-11-30 15:57:50|109.93|108.53|109.92|108.52|109.95|108.55|109.92|108.52|9
1733001980000|2024-11-30 21:26:20|109.74|108.34|109.76|108.36|109.76|108.36|109.74|108.34|10
1732982280000|2024-11-30 15:58:00|109.91|108.51|109.92|108.52|109.95|108.55|109.91|108.51|17
1733001990000|2024-11-30 21:26:30|109.77|108.37|109.72|108.32|109.79|108.39|109.72|108.32|11
1732982290000|2024-11-30 15:58:10|109.93|108.53|109.9|108.5|109.97|108.57|109.9|108.5|12
1733002000000|2024-11-30 21:26:40|109.73|108.33|109.75|108.35|109.75|108.35|109.72|108.32|9
1732982300000|2024-11-30 15:58:20|109.89|108.49|109.86|108.46|109.89|108.49|109.86|108.46|7
1733002010000|2024-11-30 21:26:50|109.76|108.36|109.76|108.36|109.78|108.38|109.75|108.35|11
1732982310000|2024-11-30 15:58:30|109.85|108.45|109.83|108.43|109.86|108.46|109.83|108.43|10
1733002020000|2024-11-30 21:27:00|109.77|108.37|109.73|108.33|109.77|108.37|109.72|108.32|8
1732982320000|2024-11-30 15:58:40|109.82|108.42|109.89|108.49|109.89|108.49|109.8|108.4|13
1733002030000|2024-11-30 21:27:10|109.72|108.32|109.69|108.29|109.72|108.32|109.69|108.29|4
1732982330000|2024-11-30 15:58:50|109.9|108.5|109.86|108.46|109.91|108.51|109.86|108.46|8
1733002040000|2024-11-30 21:27:20|109.65|108.25|109.67|108.27|109.69|108.29|109.65|108.25|8
1732982340000|2024-11-30 15:59:00|109.85|108.45|109.9|108.5|109.93|108.53|109.85|108.45|13
1733002050000|2024-11-30 21:27:30|109.69|108.29|109.71|108.31|109.72|108.32|109.69|108.29|8
1732982350000|2024-11-30 15:59:10|109.89|108.49|109.97|108.57|109.99|108.59|109.89|108.49|17
1733002060000|2024-11-30 21:27:40|109.72|108.32|109.72|108.32|109.73|108.33|109.68|108.28|9
1732982360000|2024-11-30 15:59:20|109.96|108.56|109.95|108.55|109.97|108.57|109.94|108.54|8
1733002070000|2024-11-30 21:27:50|109.71|108.31|109.7|108.3|109.71|108.31|109.7|108.3|2
1732982370000|2024-11-30 15:59:30|109.97|108.57|109.95|108.55|110.01|108.61|109.95|108.55|10
1733002080000|2024-11-30 21:28:00|109.71|108.31|109.7|108.3|109.71|108.31|109.69|108.29|12
1732982380000|2024-11-30 15:59:40|109.94|108.54|109.94|108.54|109.94|108.54|109.91|108.51|11
1733002090000|2024-11-30 21:28:10|109.69|108.29|109.7|108.3|109.74|108.34|109.68|108.28|13
1732982390000|2024-11-30 15:59:50|109.93|108.53|109.93|108.53|109.96|108.56|109.93|108.53|5
1733002100000|2024-11-30 21:28:20|109.69|108.29|109.66|108.26|109.69|108.29|109.66|108.26|6
1732982400000|2024-11-30 16:00:00|109.92|108.52|109.82|108.42|109.94|108.54|109.81|108.41|15
1733002110000|2024-11-30 21:28:30|109.65|108.25|109.64|108.24|109.65|108.25|109.63|108.23|7
1732982410000|2024-11-30 16:00:10|109.83|108.43|109.89|108.49|109.93|108.53|109.83|108.43|14
1733002120000|2024-11-30 21:28:40|109.63|108.23|109.61|108.21|109.63|108.23|109.61|108.21|3
1732982420000|2024-11-30 16:00:20|109.88|108.48|109.91|108.51|109.92|108.52|109.83|108.43|15
1733002130000|2024-11-30 21:28:50|109.6|108.2|109.59|108.19|109.6|108.2|109.59|108.19|2
1732982430000|2024-11-30 16:00:30|109.9|108.5|109.99|108.59|110.02|108.62|109.88|108.48|16
1733002140000|2024-11-30 21:29:00|109.57|108.17|109.56|108.16|109.59|108.19|109.51|108.11|11
1732982440000|2024-11-30 16:00:40|109.98|108.58|109.98|108.58|109.99|108.59|109.97|108.57|7
1733002150000|2024-11-30 21:29:10|109.54|108.14|109.53|108.13|109.54|108.14|109.51|108.11|12
1732982450000|2024-11-30 16:00:50|109.97|108.57|110.06|108.66|110.07|108.67|109.97|108.57|15
1733002160000|2024-11-30 21:29:20|109.52|108.12|109.56|108.16|109.56|108.16|109.51|108.11|12
1732982460000|2024-11-30 16:01:00|110.07|108.67|110|108.6|110.07|108.67|110|108.6|13
1733002170000|2024-11-30 21:29:30|109.58|108.18|109.63|108.23|109.66|108.26|109.58|108.18|19
1732982470000|2024-11-30 16:01:10|109.99|108.59|110.02|108.62|110.03|108.63|109.95|108.55|16
1733002180000|2024-11-30 21:29:40|109.64|108.24|109.61|108.21|109.64|108.24|109.6|108.2|6
1732982480000|2024-11-30 16:01:20|110.03|108.63|109.97|108.57|110.09|108.69|109.97|108.57|15
1733002190000|2024-11-30 21:29:50|109.62|108.22|109.62|108.22|109.62|108.22|109.62|108.22|1
1732982490000|2024-11-30 16:01:30|109.95|108.55|109.92|108.52|109.95|108.55|109.84|108.44|20
1733002200000|2024-11-30 21:30:00|109.63|108.23|109.71|108.31|109.71|108.31|109.63|108.23|12
1732982500000|2024-11-30 16:01:40|109.91|108.51|110.06|108.66|110.06|108.66|109.91|108.51|23
1733002210000|2024-11-30 21:30:10|109.7|108.3|109.79|108.39|109.8|108.4|109.7|108.3|11
1732982510000|2024-11-30 16:01:50|110.05|108.65|109.98|108.58|110.06|108.66|109.98|108.58|14
1733002220000|2024-11-30 21:30:20|109.8|108.4|109.81|108.41|109.87|108.47|109.79|108.39|16
1732982520000|2024-11-30 16:02:00|109.96|108.56|110.21|108.81|110.22|108.82|109.96|108.56|21
1733002230000|2024-11-30 21:30:30|109.82|108.42|109.82|108.42|109.88|108.48|109.81|108.41|12
1732982530000|2024-11-30 16:02:10|110.19|108.79|110.01|108.61|110.19|108.79|110.01|108.61|21
1733002240000|2024-11-30 21:30:40|109.79|108.39|109.82|108.42|109.84|108.44|109.79|108.39|14
1732982540000|2024-11-30 16:02:20|109.98|108.58|109.88|108.48|109.98|108.58|109.84|108.44|13
1733002250000|2024-11-30 21:30:50|109.81|108.41|109.83|108.43|109.83|108.43|109.81|108.41|11
1732982550000|2024-11-30 16:02:30|109.87|108.47|109.91|108.51|109.91|108.51|109.86|108.46|13
1733002260000|2024-11-30 21:31:00|109.82|108.42|109.83|108.43|109.86|108.46|109.8|108.4|14
1732982560000|2024-11-30 16:02:40|109.92|108.52|109.94|108.54|109.99|108.59|109.92|108.52|23
1733002270000|2024-11-30 21:31:10|109.81|108.41|109.79|108.39|109.82|108.42|109.78|108.38|13
1732982570000|2024-11-30 16:02:50|109.95|108.55|109.91|108.51|109.96|108.56|109.88|108.48|13
1733002280000|2024-11-30 21:31:20|109.8|108.4|109.8|108.4|109.82|108.42|109.78|108.38|10
1732982580000|2024-11-30 16:03:00|109.9|108.5|109.91|108.51|109.98|108.58|109.88|108.48|19
1733002290000|2024-11-30 21:31:30|109.79|108.39|109.78|108.38|109.79|108.39|109.76|108.36|10
1732982590000|2024-11-30 16:03:10|109.89|108.49|109.93|108.53|109.93|108.53|109.88|108.48|14
1733002300000|2024-11-30 21:31:40|109.79|108.39|109.76|108.36|109.79|108.39|109.76|108.36|4
1732982600000|2024-11-30 16:03:20|109.94|108.54|110.02|108.62|110.03|108.63|109.94|108.54|16
1733002310000|2024-11-30 21:31:50|109.78|108.38|109.74|108.34|109.78|108.38|109.74|108.34|9
1732982610000|2024-11-30 16:03:30|110.03|108.63|109.94|108.54|110.03|108.63|109.94|108.54|19
1733002320000|2024-11-30 21:32:00|109.73|108.33|109.64|108.24|109.74|108.34|109.64|108.24|14
1732982620000|2024-11-30 16:03:40|109.95|108.55|109.93|108.53|109.96|108.56|109.92|108.52|13
1733002330000|2024-11-30 21:32:10|109.65|108.25|109.74|108.34|109.74|108.34|109.64|108.24|12
1732982630000|2024-11-30 16:03:50|109.94|108.54|109.97|108.57|109.98|108.58|109.93|108.53|7
1733002340000|2024-11-30 21:32:20|109.73|108.33|109.66|108.26|109.73|108.33|109.65|108.25|11
1732982640000|2024-11-30 16:04:00|109.95|108.55|109.96|108.56|109.96|108.56|109.9|108.5|13
1733002350000|2024-11-30 21:32:30|109.65|108.25|109.61|108.21|109.65|108.25|109.61|108.21|5
1732982650000|2024-11-30 16:04:10|109.95|108.55|109.88|108.48|109.96|108.56|109.88|108.48|17
1733002360000|2024-11-30 21:32:40|109.62|108.22|109.62|108.22|109.62|108.22|109.59|108.19|9
1732982660000|2024-11-30 16:04:20|109.89|108.49|109.81|108.41|109.89|108.49|109.81|108.41|12
1733002370000|2024-11-30 21:32:50|109.61|108.21|109.61|108.21|109.62|108.22|109.61|108.21|9
1732982670000|2024-11-30 16:04:30|109.8|108.4|109.86|108.46|109.89|108.49|109.8|108.4|11
1733002380000|2024-11-30 21:33:00|109.62|108.22|109.65|108.25|109.65|108.25|109.62|108.22|8
1732982680000|2024-11-30 16:04:40|109.85|108.45|109.85|108.45|109.87|108.47|109.84|108.44|11
1733002390000|2024-11-30 21:33:10|109.64|108.24|109.65|108.25|109.65|108.25|109.63|108.23|5
1732982690000|2024-11-30 16:04:50|109.84|108.44|109.88|108.48|109.9|108.5|109.83|108.43|11
1733002400000|2024-11-30 21:33:20|109.66|108.26|109.65|108.25|109.68|108.28|109.65|108.25|8
1733002410000|2024-11-30 21:33:30|109.63|108.23|109.62|108.22|109.63|108.23|109.61|108.21|10
1732982700000|2024-11-30 16:05:00|109.89|108.49|109.96|108.56|110|108.6|109.89|108.49|17
1733002420000|2024-11-30 21:33:40|109.63|108.23|109.58|108.18|109.63|108.23|109.58|108.18|6
1732982710000|2024-11-30 16:05:10|109.95|108.55|110.06|108.66|110.06|108.66|109.94|108.54|17
1733002430000|2024-11-30 21:33:50|109.59|108.19|109.61|108.21|109.63|108.23|109.58|108.18|12
1732982720000|2024-11-30 16:05:20|110.05|108.65|110.07|108.67|110.11|108.71|110.05|108.65|13
1733002440000|2024-11-30 21:34:00|109.62|108.22|109.61|108.21|109.64|108.24|109.59|108.19|20
1732982730000|2024-11-30 16:05:30|110.08|108.68|110.19|108.79|110.19|108.79|110.07|108.67|17
1733002450000|2024-11-30 21:34:10|109.63|108.23|109.64|108.24|109.65|108.25|109.63|108.23|7
1732982740000|2024-11-30 16:05:40|110.2|108.8|110.22|108.82|110.23|108.83|110.2|108.8|13
1733002460000|2024-11-30 21:34:20|109.65|108.25|109.64|108.24|109.65|108.25|109.63|108.23|4
1732982750000|2024-11-30 16:05:50|110.21|108.81|110.17|108.77|110.22|108.82|110.16|108.76|15
1733002470000|2024-11-30 21:34:30|109.65|108.25|109.7|108.3|109.72|108.32|109.65|108.25|11
1732982760000|2024-11-30 16:06:00|110.16|108.76|110.11|108.71|110.25|108.85|110.11|108.71|25
1733002480000|2024-11-30 21:34:40|109.69|108.29|109.71|108.31|109.72|108.32|109.67|108.27|13
1732982770000|2024-11-30 16:06:10|110.12|108.72|110.13|108.73|110.13|108.73|110.08|108.68|16
1733002490000|2024-11-30 21:34:50|109.7|108.3|109.67|108.27|109.71|108.31|109.67|108.27|8
1732982780000|2024-11-30 16:06:20|110.15|108.75|110.13|108.73|110.18|108.78|110.13|108.73|17
1733002500000|2024-11-30 21:35:00|109.68|108.28|109.62|108.22|109.68|108.28|109.61|108.21|9
1732982790000|2024-11-30 16:06:30|110.12|108.72|110.1|108.7|110.13|108.73|110.08|108.68|19
1733002510000|2024-11-30 21:35:10|109.61|108.21|109.57|108.17|109.61|108.21|109.56|108.16|17
1732982800000|2024-11-30 16:06:40|110.09|108.69|110.06|108.66|110.11|108.71|110.04|108.64|22
1733002520000|2024-11-30 21:35:20|109.56|108.16|109.52|108.12|109.56|108.16|109.52|108.12|7
1732982810000|2024-11-30 16:06:50|110.08|108.68|110.06|108.66|110.1|108.7|110.06|108.66|17
1733002530000|2024-11-30 21:35:30|109.51|108.11|109.61|108.21|109.62|108.22|109.51|108.11|19
1732982820000|2024-11-30 16:07:00|110.05|108.65|110.05|108.65|110.08|108.68|110.04|108.64|12
1733002540000|2024-11-30 21:35:40|109.62|108.22|109.57|108.17|109.62|108.22|109.57|108.17|10
1732982830000|2024-11-30 16:07:10|110.06|108.66|110.09|108.69|110.1|108.7|110.05|108.65|7
1733002550000|2024-11-30 21:35:50|109.58|108.18|109.67|108.27|109.69|108.29|109.58|108.18|11
1732982840000|2024-11-30 16:07:20|110.1|108.7|109.99|108.59|110.11|108.71|109.98|108.58|29
1733002560000|2024-11-30 21:36:00|109.69|108.29|109.71|108.31|109.71|108.31|109.67|108.27|14
1732982850000|2024-11-30 16:07:30|110|108.6|109.97|108.57|110|108.6|109.92|108.52|15
1733002570000|2024-11-30 21:36:10|109.72|108.32|109.81|108.41|109.82|108.42|109.71|108.31|15
1732982860000|2024-11-30 16:07:40|109.96|108.56|109.95|108.55|109.97|108.57|109.93|108.53|8
1733002580000|2024-11-30 21:36:20|109.82|108.42|109.82|108.42|109.84|108.44|109.8|108.4|14
1732982870000|2024-11-30 16:07:50|109.96|108.56|109.95|108.55|109.98|108.58|109.94|108.54|13
1733002590000|2024-11-30 21:36:30|109.8|108.4|109.83|108.43|109.83|108.43|109.79|108.39|11
1732982880000|2024-11-30 16:08:00|109.96|108.56|109.95|108.55|110.02|108.62|109.95|108.55|20
1733002600000|2024-11-30 21:36:40|109.84|108.44|109.82|108.42|109.86|108.46|109.82|108.42|9
1732982890000|2024-11-30 16:08:10|109.94|108.54|109.89|108.49|109.96|108.56|109.89|108.49|22
1733002610000|2024-11-30 21:36:50|109.83|108.43|109.85|108.45|109.87|108.47|109.82|108.42|11
1732982900000|2024-11-30 16:08:20|109.9|108.5|109.94|108.54|109.97|108.57|109.89|108.49|16
1733002620000|2024-11-30 21:37:00|109.86|108.46|109.89|108.49|109.89|108.49|109.84|108.44|15
1732982910000|2024-11-30 16:08:30|109.92|108.52|109.91|108.51|109.95|108.55|109.9|108.5|14
1733002630000|2024-11-30 21:37:10|109.88|108.48|109.9|108.5|109.9|108.5|109.88|108.48|4
1732982920000|2024-11-30 16:08:40|109.92|108.52|109.93|108.53|109.97|108.57|109.92|108.52|12
1733002640000|2024-11-30 21:37:20|109.89|108.49|109.95|108.55|109.95|108.55|109.89|108.49|13
1732982930000|2024-11-30 16:08:50|109.92|108.52|109.98|108.58|109.98|108.58|109.92|108.52|11
1733002650000|2024-11-30 21:37:30|109.97|108.57|110|108.6|110|108.6|109.97|108.57|10
1732982940000|2024-11-30 16:09:00|109.97|108.57|109.93|108.53|109.97|108.57|109.89|108.49|19
1733002660000|2024-11-30 21:37:40|110.01|108.61|110.07|108.67|110.09|108.69|110.01|108.61|9
1732982950000|2024-11-30 16:09:10|109.94|108.54|109.95|108.55|109.97|108.57|109.94|108.54|11
1733002670000|2024-11-30 21:37:50|110.08|108.68|110.09|108.69|110.09|108.69|110.05|108.65|11
1732982960000|2024-11-30 16:09:20|109.96|108.56|109.92|108.52|109.96|108.56|109.92|108.52|8
1733002680000|2024-11-30 21:38:00|110.08|108.68|110.08|108.68|110.09|108.69|110.07|108.67|4
1732982970000|2024-11-30 16:09:30|109.91|108.51|109.84|108.44|109.91|108.51|109.84|108.44|10
1733002690000|2024-11-30 21:38:10|110.09|108.69|110.05|108.65|110.09|108.69|110|108.6|16
1732982980000|2024-11-30 16:09:40|109.83|108.43|109.83|108.43|109.87|108.47|109.82|108.42|12
1733002700000|2024-11-30 21:38:20|110.06|108.66|110.09|108.69|110.1|108.7|110.06|108.66|8
1732982990000|2024-11-30 16:09:50|109.84|108.44|109.84|108.44|109.86|108.46|109.82|108.42|6
1733002710000|2024-11-30 21:38:30|110.08|108.68|110.08|108.68|110.14|108.74|110.08|108.68|10
1732983000000|2024-11-30 16:10:00|109.83|108.43|109.73|108.33|109.83|108.43|109.7|108.3|13
1733002720000|2024-11-30 21:38:40|110.09|108.69|110.12|108.72|110.13|108.73|110.09|108.69|12
1732983010000|2024-11-30 16:10:10|109.74|108.34|109.83|108.43|109.83|108.43|109.71|108.31|15
1733002730000|2024-11-30 21:38:50|110.11|108.71|110.12|108.72|110.12|108.72|110.1|108.7|10
1732983020000|2024-11-30 16:10:20|109.84|108.44|109.95|108.55|109.99|108.59|109.84|108.44|19
1733002740000|2024-11-30 21:39:00|110.11|108.71|110.17|108.77|110.17|108.77|110.09|108.69|15
1732983030000|2024-11-30 16:10:30|109.96|108.56|109.96|108.56|109.98|108.58|109.95|108.55|13
1733002750000|2024-11-30 21:39:10|110.16|108.76|110.15|108.75|110.17|108.77|110.15|108.75|6
1732983040000|2024-11-30 16:10:40|109.97|108.57|109.86|108.46|109.97|108.57|109.86|108.46|19
1733002760000|2024-11-30 21:39:20|110.14|108.74|110.08|108.68|110.15|108.75|110.08|108.68|15
1732983050000|2024-11-30 16:10:50|109.87|108.47|109.87|108.47|109.88|108.48|109.82|108.42|16
1733002770000|2024-11-30 21:39:30|110.06|108.66|109.99|108.59|110.06|108.66|109.99|108.59|19
1732983060000|2024-11-30 16:11:00|109.88|108.48|109.93|108.53|109.93|108.53|109.86|108.46|22
1733002780000|2024-11-30 21:39:40|109.98|108.58|110|108.6|110.02|108.62|109.95|108.55|11
1732983070000|2024-11-30 16:11:10|109.92|108.52|109.92|108.52|109.92|108.52|109.86|108.46|9
1733002790000|2024-11-30 21:39:50|109.98|108.58|110.03|108.63|110.03|108.63|109.98|108.58|14
1732983080000|2024-11-30 16:11:20|109.93|108.53|109.98|108.58|110.01|108.61|109.92|108.52|16
1733002800000|2024-11-30 21:40:00|110.02|108.62|110|108.6|110.05|108.65|110|108.6|13
1732983090000|2024-11-30 16:11:30|109.97|108.57|109.91|108.51|109.97|108.57|109.87|108.47|15
1733002810000|2024-11-30 21:40:10|109.99|108.59|110.02|108.62|110.03|108.63|109.98|108.58|16
1732983100000|2024-11-30 16:11:40|109.92|108.52|109.9|108.5|109.93|108.53|109.9|108.5|15
1733002820000|2024-11-30 21:40:20|110.04|108.64|110.01|108.61|110.06|108.66|110|108.6|14
1732983110000|2024-11-30 16:11:50|109.89|108.49|109.83|108.43|109.89|108.49|109.83|108.43|12
1733002830000|2024-11-30 21:40:30|109.99|108.59|109.96|108.56|109.99|108.59|109.94|108.54|14
1732983120000|2024-11-30 16:12:00|109.84|108.44|109.84|108.44|109.84|108.44|109.83|108.43|15
1733002840000|2024-11-30 21:40:40|109.95|108.55|109.99|108.59|110.01|108.61|109.95|108.55|8
1732983130000|2024-11-30 16:12:10|109.83|108.43|109.85|108.45|109.92|108.52|109.83|108.43|20
1733002850000|2024-11-30 21:40:50|109.98|108.58|109.96|108.56|109.98|108.58|109.95|108.55|7
1732983140000|2024-11-30 16:12:20|109.84|108.44|109.58|108.18|109.84|108.44|109.58|108.18|23
1733002860000|2024-11-30 21:41:00|109.95|108.55|109.96|108.56|110.01|108.61|109.94|108.54|16
1732983150000|2024-11-30 16:12:30|109.59|108.19|109.7|108.3|109.71|108.31|109.59|108.19|15
1733002870000|2024-11-30 21:41:10|109.93|108.53|109.9|108.5|109.93|108.53|109.89|108.49|12
1732983160000|2024-11-30 16:12:40|109.71|108.31|109.75|108.35|109.75|108.35|109.71|108.31|9
1733002880000|2024-11-30 21:41:20|109.92|108.52|109.92|108.52|109.92|108.52|109.9|108.5|11
1732983170000|2024-11-30 16:12:50|109.74|108.34|109.78|108.38|109.8|108.4|109.74|108.34|14
1733002890000|2024-11-30 21:41:30|109.91|108.51|110.01|108.61|110.01|108.61|109.91|108.51|14
1732983180000|2024-11-30 16:13:00|109.74|108.34|109.71|108.31|109.74|108.34|109.67|108.27|16
1733002900000|2024-11-30 21:41:40|110|108.6|109.99|108.59|110|108.6|109.96|108.56|10
1732983190000|2024-11-30 16:13:10|109.72|108.32|109.59|108.19|109.72|108.32|109.58|108.18|15
1733002910000|2024-11-30 21:41:50|109.98|108.58|110|108.6|110|108.6|109.98|108.58|4
1732983200000|2024-11-30 16:13:20|109.6|108.2|109.61|108.21|109.65|108.25|109.6|108.2|15
1733002920000|2024-11-30 21:42:00|110.02|108.62|110.08|108.68|110.09|108.69|110.02|108.62|17
1732983210000|2024-11-30 16:13:30|109.6|108.2|109.59|108.19|109.61|108.21|109.57|108.17|17
1733002930000|2024-11-30 21:42:10|110.09|108.69|110.08|108.68|110.13|108.73|110.07|108.67|18
1732983220000|2024-11-30 16:13:40|109.6|108.2|109.63|108.23|109.63|108.23|109.59|108.19|15
1733002940000|2024-11-30 21:42:20|110.09|108.69|110.14|108.74|110.15|108.75|110.08|108.68|12
1732983230000|2024-11-30 16:13:50|109.65|108.25|109.64|108.24|109.66|108.26|109.61|108.21|10
1733002950000|2024-11-30 21:42:30|110.13|108.73|110.14|108.74|110.16|108.76|110.12|108.72|10
1732983240000|2024-11-30 16:14:00|109.63|108.23|109.61|108.21|109.67|108.27|109.6|108.2|16
1733002960000|2024-11-30 21:42:40|110.13|108.73|110.15|108.75|110.18|108.78|110.12|108.72|18
1732983250000|2024-11-30 16:14:10|109.6|108.2|109.52|108.12|109.6|108.2|109.52|108.12|9
1733002970000|2024-11-30 21:42:50|110.13|108.73|110.08|108.68|110.14|108.74|110.08|108.68|19
1732983260000|2024-11-30 16:14:20|109.51|108.11|109.46|108.06|109.51|108.11|109.46|108.06|8
1733002980000|2024-11-30 21:43:00|110.07|108.67|110.13|108.73|110.14|108.74|110.06|108.66|12
1732983270000|2024-11-30 16:14:30|109.44|108.04|109.46|108.06|109.46|108.06|109.43|108.03|10
1733002990000|2024-11-30 21:43:10|110.14|108.74|110.03|108.63|110.14|108.74|110.02|108.62|18
1732983280000|2024-11-30 16:14:40|109.45|108.05|109.46|108.06|109.46|108.06|109.44|108.04|10
1733003000000|2024-11-30 21:43:20|110.02|108.62|110.14|108.74|110.14|108.74|110.02|108.62|22
1732983290000|2024-11-30 16:14:50|109.44|108.04|109.41|108.01|109.44|108.04|109.4|108|18
1733003010000|2024-11-30 21:43:30|110.13|108.73|110.18|108.78|110.18|108.78|110.11|108.71|9
1732983300000|2024-11-30 16:15:00|109.4|108|109.24|107.84|109.41|108.01|109.23|107.83|21
1733003020000|2024-11-30 21:43:40|110.16|108.76|110.16|108.76|110.18|108.78|110.15|108.75|11
1732983310000|2024-11-30 16:15:10|109.26|107.86|109.26|107.86|109.27|107.87|109.22|107.82|15
1733003030000|2024-11-30 21:43:50|110.18|108.78|110.21|108.81|110.21|108.81|110.17|108.77|8
1732983320000|2024-11-30 16:15:20|109.27|107.87|109.31|107.91|109.36|107.96|109.27|107.87|21
1733003040000|2024-11-30 21:44:00|110.19|108.79|110.16|108.76|110.2|108.8|110.16|108.76|18
1732983330000|2024-11-30 16:15:30|109.33|107.93|109.35|107.95|109.4|108|109.33|107.93|14
1733003050000|2024-11-30 21:44:10|110.17|108.77|110.19|108.79|110.24|108.84|110.16|108.76|23
1732983340000|2024-11-30 16:15:40|109.36|107.96|109.31|107.91|109.39|107.99|109.31|107.91|13
1733003060000|2024-11-30 21:44:20|110.2|108.8|110.13|108.73|110.2|108.8|110.12|108.72|12
1732983350000|2024-11-30 16:15:50|109.29|107.89|109.28|107.88|109.29|107.89|109.24|107.84|19
1733003070000|2024-11-30 21:44:30|110.14|108.74|110.15|108.75|110.17|108.77|110.14|108.74|13
1732983360000|2024-11-30 16:16:00|109.29|107.89|109.37|107.97|109.37|107.97|109.29|107.89|17
1733003080000|2024-11-30 21:44:40|110.16|108.76|110.13|108.73|110.19|108.79|110.12|108.72|12
1732983370000|2024-11-30 16:16:10|109.36|107.96|109.26|107.86|109.37|107.97|109.23|107.83|22
1733003090000|2024-11-30 21:44:50|110.14|108.74|110.17|108.77|110.17|108.77|110.12|108.72|14
1732983380000|2024-11-30 16:16:20|109.27|107.87|109.24|107.84|109.27|107.87|109.24|107.84|16
1732983390000|2024-11-30 16:16:30|109.25|107.85|109.18|107.78|109.27|107.87|109.17|107.77|12
1733003100000|2024-11-30 21:45:00|110.16|108.76|110.12|108.72|110.16|108.76|110.12|108.72|17
1732983400000|2024-11-30 16:16:40|109.17|107.77|109.17|107.77|109.22|107.82|109.16|107.76|17
1733003110000|2024-11-30 21:45:10|110.11|108.71|110.16|108.76|110.17|108.77|110.1|108.7|18
1732983410000|2024-11-30 16:16:50|109.16|107.76|109.22|107.82|109.23|107.83|109.16|107.76|8
1733003120000|2024-11-30 21:45:20|110.15|108.75|110.17|108.77|110.19|108.79|110.12|108.72|14
1732983420000|2024-11-30 16:17:00|109.21|107.81|109.24|107.84|109.24|107.84|109.2|107.8|14
1733003130000|2024-11-30 21:45:30|110.19|108.79|110.2|108.8|110.21|108.81|110.18|108.78|11
1732983430000|2024-11-30 16:17:10|109.25|107.85|109.25|107.85|109.26|107.86|109.21|107.81|17
1733003140000|2024-11-30 21:45:40|110.16|108.76|110.08|108.68|110.17|108.77|110.08|108.68|13
1732983440000|2024-11-30 16:17:20|109.26|107.86|109.32|107.92|109.32|107.92|109.25|107.85|13
1733003150000|2024-11-30 21:45:50|110.11|108.71|110.16|108.76|110.16|108.76|110.11|108.71|8
1732983450000|2024-11-30 16:17:30|109.33|107.93|109.3|107.9|109.33|107.93|109.3|107.9|11
1733003160000|2024-11-30 21:46:00|110.15|108.75|110.11|108.71|110.15|108.75|110.09|108.69|19
1732983460000|2024-11-30 16:17:40|109.29|107.89|109.26|107.86|109.3|107.9|109.23|107.83|18
1733003170000|2024-11-30 21:46:10|110.12|108.72|110.11|108.71|110.15|108.75|110.11|108.71|15
1732983470000|2024-11-30 16:17:50|109.25|107.85|109.22|107.82|109.31|107.91|109.22|107.82|17
1733003180000|2024-11-30 21:46:20|110.1|108.7|110.11|108.71|110.12|108.72|110.09|108.69|17
1732983480000|2024-11-30 16:18:00|109.21|107.81|109.2|107.8|109.21|107.81|109.19|107.79|8
1733003190000|2024-11-30 21:46:30|110.12|108.72|110.1|108.7|110.15|108.75|110.08|108.68|23
1732983490000|2024-11-30 16:18:10|109.19|107.79|109.09|107.69|109.21|107.81|109.08|107.68|20
1733003200000|2024-11-30 21:46:40|110.11|108.71|110.1|108.7|110.12|108.72|110.08|108.68|11
1732983500000|2024-11-30 16:18:20|109.1|107.7|109.18|107.78|109.18|107.78|109.1|107.7|10
1733003210000|2024-11-30 21:46:50|110.11|108.71|110.11|108.71|110.16|108.76|110.11|108.71|12
1732983510000|2024-11-30 16:18:30|109.17|107.77|109.06|107.66|109.17|107.77|109.06|107.66|11
1733003220000|2024-11-30 21:47:00|110.12|108.72|110.09|108.69|110.13|108.73|110.08|108.68|17
1732983520000|2024-11-30 16:18:40|109.07|107.67|109.06|107.66|109.07|107.67|109.03|107.63|10
1733003230000|2024-11-30 21:47:10|110.08|108.68|110.06|108.66|110.09|108.69|110.06|108.66|10
1732983530000|2024-11-30 16:18:50|109.07|107.67|109.14|107.74|109.14|107.74|109.07|107.67|14
1733003240000|2024-11-30 21:47:20|110.08|108.68|110.05|108.65|110.08|108.68|110.01|108.61|18
1732983540000|2024-11-30 16:19:00|109.12|107.72|109.19|107.79|109.21|107.81|109.12|107.72|13
1733003250000|2024-11-30 21:47:30|110.06|108.66|110.05|108.65|110.1|108.7|110.04|108.64|18
1732983550000|2024-11-30 16:19:10|109.2|107.8|109.08|107.68|109.2|107.8|109.07|107.67|18
1733003260000|2024-11-30 21:47:40|110.04|108.64|110.03|108.63|110.04|108.64|110.03|108.63|4
1732983560000|2024-11-30 16:19:20|109.07|107.67|109.14|107.74|109.14|107.74|109.07|107.67|7
1733003270000|2024-11-30 21:47:50|110.04|108.64|110.01|108.61|110.04|108.64|110|108.6|14
1732983570000|2024-11-30 16:19:30|109.13|107.73|109.13|107.73|109.14|107.74|109.12|107.72|5
1733003280000|2024-11-30 21:48:00|110.03|108.63|109.99|108.59|110.03|108.63|109.98|108.58|9
1732983580000|2024-11-30 16:19:40|109.11|107.71|109.19|107.79|109.19|107.79|109.11|107.71|8
1733003290000|2024-11-30 21:48:10|110|108.6|109.98|108.58|110.01|108.61|109.98|108.58|6
1732983590000|2024-11-30 16:19:50|109.2|107.8|109.21|107.81|109.21|107.81|109.18|107.78|8
1733003300000|2024-11-30 21:48:20|109.99|108.59|109.98|108.58|110.01|108.61|109.96|108.56|11
1733003310000|2024-11-30 21:48:30|109.99|108.59|109.97|108.57|109.99|108.59|109.96|108.56|9
1732983600000|2024-11-30 16:20:00|109.22|107.82|109.28|107.88|109.28|107.88|109.22|107.82|10
1733003320000|2024-11-30 21:48:40|109.96|108.56|109.96|108.56|109.96|108.56|109.95|108.55|7
1732983610000|2024-11-30 16:20:10|109.29|107.89|109.31|107.91|109.31|107.91|109.25|107.85|12
1733003330000|2024-11-30 21:48:50|109.95|108.55|110.01|108.61|110.01|108.61|109.94|108.54|12
1732983620000|2024-11-30 16:20:20|109.32|107.92|109.27|107.87|109.36|107.96|109.27|107.87|10
1733003340000|2024-11-30 21:49:00|109.99|108.59|109.99|108.59|110|108.6|109.99|108.59|3
1732983630000|2024-11-30 16:20:30|109.26|107.86|109.2|107.8|109.29|107.89|109.2|107.8|14
1733003350000|2024-11-30 21:49:10|109.97|108.57|110.01|108.61|110.02|108.62|109.97|108.57|5
1732983640000|2024-11-30 16:20:40|109.21|107.81|109.24|107.84|109.25|107.85|109.16|107.76|17
1733003360000|2024-11-30 21:49:20|110.02|108.62|109.99|108.59|110.03|108.63|109.99|108.59|6
1732983650000|2024-11-30 16:20:50|109.23|107.83|109.22|107.82|109.25|107.85|109.22|107.82|10
1733003370000|2024-11-30 21:49:30|109.98|108.58|109.98|108.58|109.99|108.59|109.97|108.57|7
1732983660000|2024-11-30 16:21:00|109.21|107.81|109.15|107.75|109.25|107.85|109.15|107.75|17
1733003380000|2024-11-30 21:49:40|109.99|108.59|109.99|108.59|110.01|108.61|109.99|108.59|4
1732983670000|2024-11-30 16:21:10|109.14|107.74|109.2|107.8|109.2|107.8|109.12|107.72|18
1733003390000|2024-11-30 21:49:50|110|108.6|110.01|108.61|110.04|108.64|110|108.6|6
1732983680000|2024-11-30 16:21:20|109.19|107.79|109.19|107.79|109.2|107.8|109.16|107.76|12
1733003400000|2024-11-30 21:50:00|110|108.6|109.99|108.59|110.01|108.61|109.99|108.59|3
1732983690000|2024-11-30 16:21:30|109.18|107.78|109.19|107.79|109.19|107.79|109.12|107.72|20
1733003410000|2024-11-30 21:50:10|109.98|108.58|110.03|108.63|110.06|108.66|109.97|108.57|12
1732983700000|2024-11-30 16:21:40|109.18|107.78|109.18|107.78|109.18|107.78|109.14|107.74|12
1733003420000|2024-11-30 21:50:20|110.05|108.65|110.04|108.64|110.06|108.66|110.02|108.62|12
1732983710000|2024-11-30 16:21:50|109.19|107.79|109.23|107.83|109.24|107.84|109.18|107.78|16
1733003430000|2024-11-30 21:50:30|110.06|108.66|110.17|108.77|110.21|108.81|110.06|108.66|13
1732983720000|2024-11-30 16:22:00|109.24|107.84|109.16|107.76|109.24|107.84|109.16|107.76|15
1733003440000|2024-11-30 21:50:40|110.18|108.78|110.11|108.71|110.19|108.79|110.09|108.69|17
1732983730000|2024-11-30 16:22:10|109.14|107.74|109.14|107.74|109.17|107.77|109.12|107.72|14
1733003450000|2024-11-30 21:50:50|110.13|108.73|110.19|108.79|110.19|108.79|110.11|108.71|10
1732983740000|2024-11-30 16:22:20|109.15|107.75|109.08|107.68|109.17|107.77|109.07|107.67|16
1733003460000|2024-11-30 21:51:00|110.18|108.78|110.1|108.7|110.19|108.79|110.1|108.7|20
1732983750000|2024-11-30 16:22:30|109.09|107.69|109.08|107.68|109.1|107.7|109.08|107.68|8
1733003470000|2024-11-30 21:51:10|110.12|108.72|110.16|108.76|110.16|108.76|110.1|108.7|14
1732983760000|2024-11-30 16:22:40|109.07|107.67|109.05|107.65|109.07|107.67|109.02|107.62|12
1733003480000|2024-11-30 21:51:20|110.18|108.78|110.25|108.85|110.26|108.86|110.18|108.78|17
1732983770000|2024-11-30 16:22:50|109.04|107.64|109.13|107.73|109.13|107.73|109.03|107.63|14
1733003490000|2024-11-30 21:51:30|110.24|108.84|110.16|108.76|110.25|108.85|110.13|108.73|15
1732983780000|2024-11-30 16:23:00|109.11|107.71|109.03|107.63|109.12|107.72|109.03|107.63|15
1733003500000|2024-11-30 21:51:40|110.14|108.74|110.15|108.75|110.17|108.77|110.13|108.73|13
1732983790000|2024-11-30 16:23:10|109.04|107.64|109.12|107.72|109.12|107.72|109.04|107.64|11
1733003510000|2024-11-30 21:51:50|110.14|108.74|110.1|108.7|110.14|108.74|110.1|108.7|3
1732983800000|2024-11-30 16:23:20|109.13|107.73|109.17|107.77|109.17|107.77|109.12|107.72|8
1733003520000|2024-11-30 21:52:00|110.13|108.73|110.12|108.72|110.17|108.77|110.09|108.69|17
1732983810000|2024-11-30 16:23:30|109.18|107.78|109.22|107.82|109.22|107.82|109.15|107.75|14
1733003530000|2024-11-30 21:52:10|110.13|108.73|110.17|108.77|110.17|108.77|110.11|108.71|14
1732983820000|2024-11-30 16:23:40|109.18|107.78|109.16|107.76|109.18|107.78|109.15|107.75|12
1733003540000|2024-11-30 21:52:20|110.16|108.76|110.17|108.77|110.21|108.81|110.16|108.76|13
1732983830000|2024-11-30 16:23:50|109.17|107.77|109.21|107.81|109.21|107.81|109.17|107.77|5
1733003550000|2024-11-30 21:52:30|110.18|108.78|110.33|108.93|110.34|108.94|110.17|108.77|14
1732983840000|2024-11-30 16:24:00|109.2|107.8|109.32|107.92|109.32|107.92|109.19|107.79|17
1733003560000|2024-11-30 21:52:40|110.35|108.95|110.41|109.01|110.41|109.01|110.33|108.93|17
1732983850000|2024-11-30 16:24:10|109.3|107.9|109.31|107.91|109.32|107.92|109.29|107.89|13
1733003570000|2024-11-30 21:52:50|110.4|109|110.42|109.02|110.45|109.05|110.4|109|16
1732983860000|2024-11-30 16:24:20|109.32|107.92|109.37|107.97|109.38|107.98|109.32|107.92|15
1733003580000|2024-11-30 21:53:00|110.41|109.01|110.34|108.94|110.41|109.01|110.34|108.94|15
1732983870000|2024-11-30 16:24:30|109.35|107.95|109.37|107.97|109.37|107.97|109.34|107.94|7
1733003590000|2024-11-30 21:53:10|110.35|108.95|110.38|108.98|110.41|109.01|110.35|108.95|10
1732983880000|2024-11-30 16:24:40|109.36|107.96|109.41|108.01|109.41|108.01|109.36|107.96|10
1733003600000|2024-11-30 21:53:20|110.37|108.97|110.33|108.93|110.37|108.97|110.33|108.93|9
1732983890000|2024-11-30 16:24:50|109.4|108|109.37|107.97|109.4|108|109.35|107.95|10
1733003610000|2024-11-30 21:53:30|110.34|108.94|110.34|108.94|110.4|109|110.34|108.94|12
1733003620000|2024-11-30 21:53:40|110.33|108.93|110.26|108.86|110.33|108.93|110.26|108.86|15
1732983900000|2024-11-30 16:25:00|109.36|107.96|109.33|107.93|109.4|108|109.31|107.91|21
1733003630000|2024-11-30 21:53:50|110.23|108.83|110.24|108.84|110.25|108.85|110.23|108.83|11
1732983910000|2024-11-30 16:25:10|109.34|107.94|109.26|107.86|109.34|107.94|109.26|107.86|18
1733003640000|2024-11-30 21:54:00|110.25|108.85|110.17|108.77|110.25|108.85|110.17|108.77|18
1732983920000|2024-11-30 16:25:20|109.27|107.87|109.19|107.79|109.27|107.87|109.19|107.79|12
1733003650000|2024-11-30 21:54:10|110.19|108.79|110.23|108.83|110.26|108.86|110.17|108.77|13
1732983930000|2024-11-30 16:25:30|109.2|107.8|109.2|107.8|109.21|107.81|109.2|107.8|11
1733003660000|2024-11-30 21:54:20|110.22|108.82|110.18|108.78|110.23|108.83|110.18|108.78|13
1732983940000|2024-11-30 16:25:40|109.19|107.79|109.17|107.77|109.19|107.79|109.15|107.75|14
1733003670000|2024-11-30 21:54:30|110.17|108.77|110.18|108.78|110.18|108.78|110.14|108.74|13
1732983950000|2024-11-30 16:25:50|109.19|107.79|109.21|107.81|109.21|107.81|109.19|107.79|4
1733003680000|2024-11-30 21:54:40|110.17|108.77|110.23|108.83|110.23|108.83|110.17|108.77|11
1732983960000|2024-11-30 16:26:00|109.22|107.82|109.25|107.85|109.28|107.88|109.18|107.78|22
1733003690000|2024-11-30 21:54:50|110.24|108.84|110.23|108.83|110.3|108.9|110.23|108.83|15
1732983970000|2024-11-30 16:26:10|109.24|107.84|109.25|107.85|109.27|107.87|109.21|107.81|17
1733003700000|2024-11-30 21:55:00|110.27|108.87|110.28|108.88|110.31|108.91|110.21|108.81|22
1732983980000|2024-11-30 16:26:20|109.24|107.84|109.25|107.85|109.25|107.85|109.22|107.82|12
1733003710000|2024-11-30 21:55:10|110.31|108.91|110.28|108.88|110.31|108.91|110.25|108.85|20
1732983990000|2024-11-30 16:26:30|109.26|107.86|109.31|107.91|109.32|107.92|109.25|107.85|16
1733003720000|2024-11-30 21:55:20|110.29|108.89|110.27|108.87|110.29|108.89|110.25|108.85|24
1732984000000|2024-11-30 16:26:40|109.29|107.89|109.31|107.91|109.31|107.91|109.25|107.85|17
1733003730000|2024-11-30 21:55:30|110.28|108.88|110.24|108.84|110.28|108.88|110.24|108.84|8
1732984010000|2024-11-30 16:26:50|109.32|107.92|109.23|107.83|109.34|107.94|109.22|107.82|19
1733003740000|2024-11-30 21:55:40|110.23|108.83|110.19|108.79|110.23|108.83|110.19|108.79|6
1732984020000|2024-11-30 16:27:00|109.22|107.82|109.23|107.83|109.23|107.83|109.21|107.81|12
1733003750000|2024-11-30 21:55:50|110.21|108.81|110.24|108.84|110.24|108.84|110.21|108.81|4
1732984030000|2024-11-30 16:27:10|109.24|107.84|109.23|107.83|109.26|107.86|109.22|107.82|16
1733003760000|2024-11-30 21:56:00|110.23|108.83|110.26|108.86|110.28|108.88|110.23|108.83|8
1732984040000|2024-11-30 16:27:20|109.24|107.84|109.23|107.83|109.24|107.84|109.22|107.82|6
1733003770000|2024-11-30 21:56:10|110.25|108.85|110.17|108.77|110.25|108.85|110.17|108.77|9
1732984050000|2024-11-30 16:27:30|109.25|107.85|109.24|107.84|109.26|107.86|109.24|107.84|10
1733003780000|2024-11-30 21:56:20|110.18|108.78|110.22|108.82|110.23|108.83|110.17|108.77|10
1732984060000|2024-11-30 16:27:40|109.25|107.85|109.26|107.86|109.27|107.87|109.24|107.84|8
1733003790000|2024-11-30 21:56:30|110.21|108.81|110.22|108.82|110.22|108.82|110.18|108.78|13
1732984070000|2024-11-30 16:27:50|109.27|107.87|109.37|107.97|109.37|107.97|109.27|107.87|15
1733003800000|2024-11-30 21:56:40|110.21|108.81|110.17|108.77|110.22|108.82|110.16|108.76|12
1732984080000|2024-11-30 16:28:00|109.36|107.96|109.46|108.06|109.46|108.06|109.36|107.96|12
1733003810000|2024-11-30 21:56:50|110.16|108.76|110.19|108.79|110.2|108.8|110.16|108.76|8
1732984090000|2024-11-30 16:28:10|109.47|108.07|109.5|108.1|109.53|108.13|109.47|108.07|13
1733003820000|2024-11-30 21:57:00|110.17|108.77|110.15|108.75|110.17|108.77|110.15|108.75|3
1732984100000|2024-11-30 16:28:20|109.49|108.09|109.52|108.12|109.52|108.12|109.45|108.05|19
1733003830000|2024-11-30 21:57:10|110.16|108.76|110.05|108.65|110.16|108.76|110.05|108.65|12
1732984110000|2024-11-30 16:28:30|109.53|108.13|109.49|108.09|109.53|108.13|109.48|108.08|8
1733003840000|2024-11-30 21:57:20|110.04|108.64|110.05|108.65|110.07|108.67|110.04|108.64|7
1732984120000|2024-11-30 16:28:40|109.48|108.08|109.44|108.04|109.49|108.09|109.44|108.04|10
1733003850000|2024-11-30 21:57:30|110.09|108.69|110.05|108.65|110.12|108.72|110.05|108.65|16
1732984130000|2024-11-30 16:28:50|109.46|108.06|109.52|108.12|109.52|108.12|109.46|108.06|7
1733003860000|2024-11-30 21:57:40|110.04|108.64|110.07|108.67|110.11|108.71|110.04|108.64|11
1732984140000|2024-11-30 16:29:00|109.51|108.11|109.42|108.02|109.51|108.11|109.41|108.01|17
1733003870000|2024-11-30 21:57:50|110.06|108.66|110.08|108.68|110.1|108.7|110.06|108.66|20
1732984150000|2024-11-30 16:29:10|109.41|108.01|109.39|107.99|109.42|108.02|109.37|107.97|13
1733003880000|2024-11-30 21:58:00|110.07|108.67|110.01|108.61|110.08|108.68|110.01|108.61|10
1732984160000|2024-11-30 16:29:20|109.38|107.98|109.38|107.98|109.38|107.98|109.36|107.96|11
1733003890000|2024-11-30 21:58:10|110.05|108.65|109.91|108.51|110.06|108.66|109.91|108.51|20
1732984170000|2024-11-30 16:29:30|109.39|107.99|109.38|107.98|109.41|108.01|109.38|107.98|11
1733003900000|2024-11-30 21:58:20|109.93|108.53|109.94|108.54|109.95|108.55|109.93|108.53|19
1732984180000|2024-11-30 16:29:40|109.37|107.97|109.35|107.95|109.38|107.98|109.35|107.95|7
1733003910000|2024-11-30 21:58:30|109.93|108.53|109.9|108.5|109.94|108.54|109.9|108.5|13
1732984190000|2024-11-30 16:29:50|109.36|107.96|109.33|107.93|109.37|107.97|109.33|107.93|12
1733003920000|2024-11-30 21:58:40|109.89|108.49|109.87|108.47|109.89|108.49|109.87|108.47|3
1732984200000|2024-11-30 16:30:00|109.34|107.94|109.31|107.91|109.34|107.94|109.26|107.86|19
1733003930000|2024-11-30 21:58:50|109.88|108.48|109.91|108.51|109.93|108.53|109.86|108.46|11
1732984210000|2024-11-30 16:30:10|109.32|107.92|109.29|107.89|109.34|107.94|109.29|107.89|7
1733003940000|2024-11-30 21:59:00|109.9|108.5|109.93|108.53|109.94|108.54|109.89|108.49|17
1732984220000|2024-11-30 16:30:20|109.28|107.88|109.2|107.8|109.28|107.88|109.19|107.79|11
1733003950000|2024-11-30 21:59:10|109.91|108.51|109.89|108.49|109.92|108.52|109.89|108.49|5
1732984230000|2024-11-30 16:30:30|109.19|107.79|109.27|107.87|109.28|107.88|109.19|107.79|10
1733003960000|2024-11-30 21:59:20|109.88|108.48|109.85|108.45|109.89|108.49|109.85|108.45|13
1732984240000|2024-11-30 16:30:40|109.28|107.88|109.31|107.91|109.31|107.91|109.28|107.88|12
1733003970000|2024-11-30 21:59:30|109.84|108.44|109.89|108.49|109.9|108.5|109.84|108.44|16
1732984250000|2024-11-30 16:30:50|109.28|107.88|109.26|107.86|109.28|107.88|109.23|107.83|17
1733003980000|2024-11-30 21:59:40|109.9|108.5|109.87|108.47|109.9|108.5|109.86|108.46|11
1732984260000|2024-11-30 16:31:00|109.25|107.85|109.25|107.85|109.27|107.87|109.23|107.83|16
1733003990000|2024-11-30 21:59:50|109.86|108.46|109.83|108.43|109.87|108.47|109.83|108.43|14
1732984270000|2024-11-30 16:31:10|109.26|107.86|109.23|107.83|109.27|107.87|109.19|107.79|15
1733004000000|2024-11-30 22:00:00|109.85|108.45|109.93|108.53|109.94|108.54|109.85|108.45|21
1732984280000|2024-11-30 16:31:20|109.22|107.82|109.18|107.78|109.23|107.83|109.18|107.78|10
1733004010000|2024-11-30 22:00:10|109.94|108.54|109.93|108.53|109.98|108.58|109.93|108.53|23
1732984290000|2024-11-30 16:31:30|109.15|107.75|109.21|107.81|109.23|107.83|109.15|107.75|18
1733004020000|2024-11-30 22:00:20|109.92|108.52|109.87|108.47|109.94|108.54|109.87|108.47|18
1732984300000|2024-11-30 16:31:40|109.23|107.83|109.22|107.82|109.23|107.83|109.19|107.79|12
1733004030000|2024-11-30 22:00:30|109.89|108.49|109.84|108.44|109.9|108.5|109.83|108.43|12
1732984310000|2024-11-30 16:31:50|109.23|107.83|109.18|107.78|109.23|107.83|109.15|107.75|11
1733004040000|2024-11-30 22:00:40|109.81|108.41|109.77|108.37|109.81|108.41|109.76|108.36|9
1732984320000|2024-11-30 16:32:00|109.17|107.77|109.17|107.77|109.18|107.78|109.16|107.76|13
1733004050000|2024-11-30 22:00:50|109.76|108.36|109.71|108.31|109.77|108.37|109.71|108.31|15
1732984330000|2024-11-30 16:32:10|109.15|107.75|109.14|107.74|109.16|107.76|109.13|107.73|8
1733004060000|2024-11-30 22:01:00|109.69|108.29|109.55|108.15|109.69|108.29|109.55|108.15|12
1732984340000|2024-11-30 16:32:20|109.16|107.76|109.15|107.75|109.16|107.76|109.15|107.75|2
1733004070000|2024-11-30 22:01:10|109.6|108.2|109.6|108.2|109.61|108.21|109.59|108.19|5
1732984350000|2024-11-30 16:32:30|109.14|107.74|109.15|107.75|109.15|107.75|109.13|107.73|10
1733004080000|2024-11-30 22:01:20|109.61|108.21|109.64|108.24|109.68|108.28|109.61|108.21|12
1732984360000|2024-11-30 16:32:40|109.14|107.74|109.14|107.74|109.14|107.74|109.13|107.73|9
1733004090000|2024-11-30 22:01:30|109.63|108.23|109.69|108.29|109.69|108.29|109.63|108.23|10
1732984370000|2024-11-30 16:32:50|109.16|107.76|109.12|107.72|109.19|107.79|109.12|107.72|10
1733004100000|2024-11-30 22:01:40|109.68|108.28|109.68|108.28|109.69|108.29|109.65|108.25|11
1732984380000|2024-11-30 16:33:00|109.13|107.73|109.2|107.8|109.2|107.8|109.13|107.73|7
1733004110000|2024-11-30 22:01:50|109.67|108.27|109.65|108.25|109.67|108.27|109.64|108.24|16
1732984390000|2024-11-30 16:33:10|109.19|107.79|109.16|107.76|109.19|107.79|109.13|107.73|14
1733004120000|2024-11-30 22:02:00|109.64|108.24|109.62|108.22|109.64|108.24|109.61|108.21|10
1732984400000|2024-11-30 16:33:20|109.15|107.75|109.07|107.67|109.15|107.75|109.07|107.67|11
1733004130000|2024-11-30 22:02:10|109.63|108.23|109.61|108.21|109.63|108.23|109.61|108.21|3
1732984410000|2024-11-30 16:33:30|109.06|107.66|109.05|107.65|109.06|107.66|109|107.6|17
1733004140000|2024-11-30 22:02:20|109.57|108.17|109.58|108.18|109.58|108.18|109.57|108.17|2
1732984420000|2024-11-30 16:33:40|109.04|107.64|108.96|107.56|109.05|107.65|108.95|107.55|16
1733004150000|2024-11-30 22:02:30|109.59|108.19|109.58|108.18|109.59|108.19|109.57|108.17|6
1732984430000|2024-11-30 16:33:50|108.95|107.55|108.99|107.59|108.99|107.59|108.95|107.55|19
1733004160000|2024-11-30 22:02:40|109.57|108.17|109.58|108.18|109.59|108.19|109.57|108.17|13
1732984440000|2024-11-30 16:34:00|108.98|107.58|109.03|107.63|109.06|107.66|108.98|107.58|20
1733004170000|2024-11-30 22:02:50|109.57|108.17|109.65|108.25|109.65|108.25|109.57|108.17|14
1732984450000|2024-11-30 16:34:10|109.02|107.62|109.07|107.67|109.07|107.67|109.02|107.62|15
1733004180000|2024-11-30 22:03:00|109.64|108.24|109.62|108.22|109.64|108.24|109.61|108.21|10
1732984460000|2024-11-30 16:34:20|109.06|107.66|109.04|107.64|109.09|107.69|109.01|107.61|16
1733004190000|2024-11-30 22:03:10|109.61|108.21|109.72|108.32|109.74|108.34|109.6|108.2|16
1732984470000|2024-11-30 16:34:30|109.05|107.65|109.07|107.67|109.1|107.7|109.04|107.64|20
1733004200000|2024-11-30 22:03:20|109.73|108.33|109.75|108.35|109.78|108.38|109.71|108.31|22
1732984480000|2024-11-30 16:34:40|109.06|107.66|109.07|107.67|109.11|107.71|109.05|107.65|13
1733004210000|2024-11-30 22:03:30|109.74|108.34|109.88|108.48|109.89|108.49|109.74|108.34|19
1732984490000|2024-11-30 16:34:50|109.06|107.66|109.07|107.67|109.07|107.67|109.02|107.62|12
1733004220000|2024-11-30 22:03:40|109.87|108.47|109.91|108.51|109.91|108.51|109.85|108.45|9
1733004230000|2024-11-30 22:03:50|109.92|108.52|109.9|108.5|109.92|108.52|109.85|108.45|23
1732984500000|2024-11-30 16:35:00|109.08|107.68|109|107.6|109.11|107.71|109|107.6|16
1733004240000|2024-11-30 22:04:00|109.91|108.51|109.9|108.5|109.95|108.55|109.85|108.45|27
1732984510000|2024-11-30 16:35:10|109.01|107.61|108.97|107.57|109.01|107.61|108.97|107.57|8
1733004250000|2024-11-30 22:04:10|109.91|108.51|109.93|108.53|109.94|108.54|109.85|108.45|23
1732984520000|2024-11-30 16:35:20|108.96|107.56|108.96|107.56|108.98|107.58|108.96|107.56|9
1733004260000|2024-11-30 22:04:20|109.94|108.54|109.93|108.53|109.96|108.56|109.91|108.51|21
1732984530000|2024-11-30 16:35:30|108.95|107.55|108.79|107.39|108.95|107.55|108.79|107.39|19
1733004270000|2024-11-30 22:04:30|109.94|108.54|109.98|108.58|109.98|108.58|109.94|108.54|12
1732984540000|2024-11-30 16:35:40|108.78|107.38|108.63|107.23|108.78|107.38|108.62|107.22|18
1733004280000|2024-11-30 22:04:40|109.99|108.59|110.04|108.64|110.04|108.64|109.99|108.59|18
1732984550000|2024-11-30 16:35:50|108.64|107.24|108.69|107.29|108.69|107.29|108.64|107.24|7
1733004290000|2024-11-30 22:04:50|110.05|108.65|110.07|108.67|110.11|108.71|110.04|108.64|16
1732984560000|2024-11-30 16:36:00|108.7|107.3|108.81|107.41|108.81|107.41|108.7|107.3|17
1733004300000|2024-11-30 22:05:00|110.06|108.66|110.08|108.68|110.1|108.7|110.06|108.66|19
1732984570000|2024-11-30 16:36:10|108.82|107.42|108.82|107.42|108.88|107.48|108.81|107.41|19
1733004310000|2024-11-30 22:05:10|110.06|108.66|110.07|108.67|110.08|108.68|110.05|108.65|7
1732984580000|2024-11-30 16:36:20|108.84|107.44|108.87|107.47|108.87|107.47|108.82|107.42|8
1733004320000|2024-11-30 22:05:20|110.06|108.66|110.03|108.63|110.06|108.66|109.99|108.59|20
1732984590000|2024-11-30 16:36:30|108.86|107.46|108.9|107.5|108.9|107.5|108.84|107.44|14
1733004330000|2024-11-30 22:05:30|110.02|108.62|110.01|108.61|110.02|108.62|109.99|108.59|10
1732984600000|2024-11-30 16:36:40|108.91|107.51|108.89|107.49|108.91|107.51|108.89|107.49|2
1733004340000|2024-11-30 22:05:40|110|108.6|110.07|108.67|110.08|108.68|109.95|108.55|18
1732984610000|2024-11-30 16:36:50|108.9|107.5|108.91|107.51|108.92|107.52|108.89|107.49|6
1733004350000|2024-11-30 22:05:50|110.06|108.66|110.01|108.61|110.06|108.66|110|108.6|16
1732984620000|2024-11-30 16:37:00|108.92|107.52|108.98|107.58|108.98|107.58|108.92|107.52|8
1733004360000|2024-11-30 22:06:00|110|108.6|110.01|108.61|110.02|108.62|109.97|108.57|19
1732984630000|2024-11-30 16:37:10|108.99|107.59|109.09|107.69|109.1|107.7|108.99|107.59|18
1733004370000|2024-11-30 22:06:10|110.02|108.62|109.97|108.57|110.02|108.62|109.97|108.57|10
1732984640000|2024-11-30 16:37:20|109.1|107.7|109.29|107.89|109.3|107.9|109.1|107.7|18
1733004380000|2024-11-30 22:06:20|109.99|108.59|109.97|108.57|110.01|108.61|109.97|108.57|12
1732984650000|2024-11-30 16:37:30|109.28|107.88|109.27|107.87|109.29|107.89|109.26|107.86|10
1733004390000|2024-11-30 22:06:30|109.99|108.59|109.99|108.59|110|108.6|109.97|108.57|17
1732984660000|2024-11-30 16:37:40|109.26|107.86|109.24|107.84|109.26|107.86|109.2|107.8|20
1733004400000|2024-11-30 22:06:40|110|108.6|109.99|108.59|110|108.6|109.98|108.58|8
1732984670000|2024-11-30 16:37:50|109.25|107.85|109.28|107.88|109.28|107.88|109.25|107.85|6
1733004410000|2024-11-30 22:06:50|109.97|108.57|110.07|108.67|110.07|108.67|109.97|108.57|14
1732984680000|2024-11-30 16:38:00|109.26|107.86|109.2|107.8|109.26|107.86|109.2|107.8|14
1733004420000|2024-11-30 22:07:00|110.06|108.66|110.13|108.73|110.15|108.75|110.06|108.66|11
1732984690000|2024-11-30 16:38:10|109.21|107.81|109.17|107.77|109.21|107.81|109.17|107.77|11
1733004430000|2024-11-30 22:07:10|110.14|108.74|110.09|108.69|110.15|108.75|110.03|108.63|9
1732984700000|2024-11-30 16:38:20|109.16|107.76|109.25|107.85|109.27|107.87|109.16|107.76|14
1733004440000|2024-11-30 22:07:20|110.08|108.68|110.07|108.67|110.08|108.68|110.06|108.66|8
1732984710000|2024-11-30 16:38:30|109.26|107.86|109.25|107.85|109.26|107.86|109.25|107.85|6
1733004450000|2024-11-30 22:07:30|110.06|108.66|110.07|108.67|110.08|108.68|110.04|108.64|14
1732984720000|2024-11-30 16:38:40|109.24|107.84|109.22|107.82|109.24|107.84|109.21|107.81|8
1733004460000|2024-11-30 22:07:40|110.08|108.68|110.14|108.74|110.15|108.75|110.07|108.67|15
1732984730000|2024-11-30 16:38:50|109.21|107.81|109.21|107.81|109.21|107.81|109.2|107.8|5
1733004470000|2024-11-30 22:07:50|110.15|108.75|110.09|108.69|110.16|108.76|110.08|108.68|12
1732984740000|2024-11-30 16:39:00|109.2|107.8|109.16|107.76|109.2|107.8|109.13|107.73|15
1733004480000|2024-11-30 22:08:00|110.11|108.71|109.98|108.58|110.15|108.75|109.98|108.58|24
1732984750000|2024-11-30 16:39:10|109.17|107.77|109.09|107.69|109.17|107.77|109.09|107.69|11
1733004490000|2024-11-30 22:08:10|109.97|108.57|110|108.6|110|108.6|109.97|108.57|15
1732984760000|2024-11-30 16:39:20|109.08|107.68|109.07|107.67|109.08|107.68|109.06|107.66|8
1733004500000|2024-11-30 22:08:20|109.99|108.59|109.97|108.57|109.99|108.59|109.96|108.56|14
1732984770000|2024-11-30 16:39:30|109.06|107.66|109.06|107.66|109.11|107.71|109.06|107.66|9
1733004510000|2024-11-30 22:08:30|109.99|108.59|110.03|108.63|110.05|108.65|109.96|108.56|13
1732984780000|2024-11-30 16:39:40|109.07|107.67|109.08|107.68|109.11|107.71|109.06|107.66|10
1733004520000|2024-11-30 22:08:40|110.04|108.64|110.03|108.63|110.07|108.67|110.03|108.63|11
1732984790000|2024-11-30 16:39:50|109.09|107.69|109.09|107.69|109.09|107.69|109.06|107.66|11
1733004530000|2024-11-30 22:08:50|110.01|108.61|109.95|108.55|110.01|108.61|109.95|108.55|10
1733004540000|2024-11-30 22:09:00|109.94|108.54|109.96|108.56|109.96|108.56|109.93|108.53|14
1732984800000|2024-11-30 16:40:00|109.08|107.68|109.11|107.71|109.11|107.71|109.07|107.67|8
1733004550000|2024-11-30 22:09:10|109.95|108.55|109.97|108.57|110.06|108.66|109.95|108.55|16
1732984810000|2024-11-30 16:40:10|109.1|107.7|109.04|107.64|109.1|107.7|109.04|107.64|11
1733004560000|2024-11-30 22:09:20|109.95|108.55|109.92|108.52|109.96|108.56|109.91|108.51|16
1732984820000|2024-11-30 16:40:20|109.05|107.65|109.11|107.71|109.11|107.71|109.04|107.64|12
1733004570000|2024-11-30 22:09:30|109.91|108.51|109.95|108.55|109.96|108.56|109.9|108.5|14
1732984830000|2024-11-30 16:40:30|109.1|107.7|109.14|107.74|109.14|107.74|109.1|107.7|7
1732984840000|2024-11-30 16:40:40|109.13|107.73|109.1|107.7|109.13|107.73|109.1|107.7|14
1733004580000|2024-11-30 22:09:40|109.96|108.56|109.99|108.59|109.99|108.59|109.92|108.52|10
1732984850000|2024-11-30 16:40:50|109.09|107.69|109.07|107.67|109.09|107.69|109.07|107.67|3
1733004590000|2024-11-30 22:09:50|110|108.6|109.96|108.56|110|108.6|109.94|108.54|8
1732984860000|2024-11-30 16:41:00|109.08|107.68|108.94|107.54|109.08|107.68|108.94|107.54|17
1733004600000|2024-11-30 22:10:00|109.97|108.57|109.99|108.59|110|108.6|109.94|108.54|16
1732984870000|2024-11-30 16:41:10|108.93|107.53|108.94|107.54|108.95|107.55|108.93|107.53|10
1733004610000|2024-11-30 22:10:10|109.98|108.58|109.92|108.52|109.99|108.59|109.87|108.47|12
1732984880000|2024-11-30 16:41:20|108.96|107.56|109.04|107.64|109.04|107.64|108.96|107.56|9
1733004620000|2024-11-30 22:10:20|109.86|108.46|109.91|108.51|109.92|108.52|109.85|108.45|9
1732984890000|2024-11-30 16:41:30|109.05|107.65|109.03|107.63|109.05|107.65|109.03|107.63|5
1733004630000|2024-11-30 22:10:30|109.92|108.52|109.95|108.55|109.95|108.55|109.91|108.51|9
1732984900000|2024-11-30 16:41:40|109.04|107.64|109.08|107.68|109.1|107.7|109.04|107.64|16
1733004640000|2024-11-30 22:10:40|109.94|108.54|109.96|108.56|109.96|108.56|109.91|108.51|13
1732984910000|2024-11-30 16:41:50|109.07|107.67|109.08|107.68|109.08|107.68|109.03|107.63|7
1733004650000|2024-11-30 22:10:50|109.95|108.55|109.89|108.49|109.96|108.56|109.87|108.47|16
1732984920000|2024-11-30 16:42:00|109.07|107.67|109.11|107.71|109.13|107.73|109.04|107.64|16
1733004660000|2024-11-30 22:11:00|109.9|108.5|109.98|108.58|110|108.6|109.89|108.49|16
1732984930000|2024-11-30 16:42:10|109.1|107.7|109.09|107.69|109.14|107.74|109.09|107.69|15
1733004670000|2024-11-30 22:11:10|109.97|108.57|110.01|108.61|110.01|108.61|109.93|108.53|15
1732984940000|2024-11-30 16:42:20|109.1|107.7|109.11|107.71|109.14|107.74|109.1|107.7|12
1733004680000|2024-11-30 22:11:20|110|108.6|110.06|108.66|110.07|108.67|110|108.6|8
1732984950000|2024-11-30 16:42:30|109.1|107.7|109.15|107.75|109.16|107.76|109.09|107.69|9
1733004690000|2024-11-30 22:11:30|110.09|108.69|110.15|108.75|110.15|108.75|110.08|108.68|10
1732984960000|2024-11-30 16:42:40|109.14|107.74|109.1|107.7|109.15|107.75|109.09|107.69|7
1733004700000|2024-11-30 22:11:40|110.16|108.76|110.23|108.83|110.24|108.84|110.16|108.76|13
1732984970000|2024-11-30 16:42:50|109.11|107.71|109.08|107.68|109.11|107.71|109.08|107.68|8
1733004710000|2024-11-30 22:11:50|110.21|108.81|110.15|108.75|110.22|108.82|110.15|108.75|16
1732984980000|2024-11-30 16:43:00|109.09|107.69|109.1|107.7|109.12|107.72|109.08|107.68|13
1733004720000|2024-11-30 22:12:00|110.17|108.77|110.23|108.83|110.24|108.84|110.17|108.77|13
1732984990000|2024-11-30 16:43:10|109.09|107.69|109.1|107.7|109.12|107.72|109.09|107.69|11
1733004730000|2024-11-30 22:12:10|110.24|108.84|110.16|108.76|110.25|108.85|110.14|108.74|16
1732985000000|2024-11-30 16:43:20|109.09|107.69|109.12|107.72|109.13|107.73|109.09|107.69|8
1733004740000|2024-11-30 22:12:20|110.15|108.75|110.13|108.73|110.17|108.77|110.13|108.73|18
1732985010000|2024-11-30 16:43:30|109.14|107.74|109.12|107.72|109.17|107.77|109.12|107.72|11
1733004750000|2024-11-30 22:12:30|110.12|108.72|110.07|108.67|110.13|108.73|110.07|108.67|9
1732985020000|2024-11-30 16:43:40|109.13|107.73|109.13|107.73|109.15|107.75|109.13|107.73|10
1733004760000|2024-11-30 22:12:40|110.06|108.66|110.06|108.66|110.07|108.67|110.04|108.64|6
1732985030000|2024-11-30 16:43:50|109.11|107.71|109.15|107.75|109.16|107.76|109.11|107.71|11
1733004770000|2024-11-30 22:12:50|110.04|108.64|110.06|108.66|110.08|108.68|110.04|108.64|11
1732985040000|2024-11-30 16:44:00|109.17|107.77|109.24|107.84|109.24|107.84|109.17|107.77|15
1733004780000|2024-11-30 22:13:00|110.05|108.65|109.98|108.58|110.06|108.66|109.98|108.58|17
1732985050000|2024-11-30 16:44:10|109.23|107.83|109.33|107.93|109.33|107.93|109.21|107.81|11
1733004790000|2024-11-30 22:13:10|109.97|108.57|109.97|108.57|109.99|108.59|109.96|108.56|9
1732985060000|2024-11-30 16:44:20|109.31|107.91|109.31|107.91|109.31|107.91|109.27|107.87|9
1733004800000|2024-11-30 22:13:20|109.99|108.59|110.03|108.63|110.03|108.63|109.97|108.57|13
1732985070000|2024-11-30 16:44:30|109.32|107.92|109.32|107.92|109.35|107.95|109.32|107.92|14
1733004810000|2024-11-30 22:13:30|110.04|108.64|110.04|108.64|110.07|108.67|110.02|108.62|9
1732985080000|2024-11-30 16:44:40|109.3|107.9|109.27|107.87|109.3|107.9|109.27|107.87|6
1733004820000|2024-11-30 22:13:40|110.05|108.65|110.01|108.61|110.05|108.65|109.99|108.59|13
1732985090000|2024-11-30 16:44:50|109.26|107.86|109.33|107.93|109.33|107.93|109.24|107.84|12
1733004830000|2024-11-30 22:13:50|110|108.6|110.01|108.61|110.01|108.61|109.99|108.59|4
1732985100000|2024-11-30 16:45:00|109.32|107.92|109.34|107.94|109.39|107.99|109.31|107.91|16
1733004840000|2024-11-30 22:14:00|110.02|108.62|110.01|108.61|110.02|108.62|109.99|108.59|7
1732985110000|2024-11-30 16:45:10|109.36|107.96|109.44|108.04|109.44|108.04|109.34|107.94|23
1733004850000|2024-11-30 22:14:10|110.02|108.62|110.03|108.63|110.03|108.63|110.02|108.62|2
1732985120000|2024-11-30 16:45:20|109.45|108.05|109.52|108.12|109.52|108.12|109.43|108.03|21
1733004860000|2024-11-30 22:14:20|110.02|108.62|110.02|108.62|110.02|108.62|110.02|108.62|1
1732985130000|2024-11-30 16:45:30|109.54|108.14|109.6|108.2|109.66|108.26|109.54|108.14|24
1733004870000|2024-11-30 22:14:30|110.01|108.61|110|108.6|110.02|108.62|109.99|108.59|12
1732985140000|2024-11-30 16:45:40|109.61|108.21|109.69|108.29|109.7|108.3|109.59|108.19|22
1733004880000|2024-11-30 22:14:40|110.02|108.62|110.1|108.7|110.1|108.7|110.01|108.61|13
1732985150000|2024-11-30 16:45:50|109.68|108.28|109.7|108.3|109.71|108.31|109.68|108.28|7
1733004890000|2024-11-30 22:14:50|110.09|108.69|110.08|108.68|110.14|108.74|110.08|108.68|12
1732985160000|2024-11-30 16:46:00|109.71|108.31|109.72|108.32|109.76|108.36|109.65|108.25|23
1733004900000|2024-11-30 22:15:00|110.07|108.67|110.01|108.61|110.09|108.69|110.01|108.61|12
1732985170000|2024-11-30 16:46:10|109.71|108.31|109.73|108.33|109.8|108.4|109.7|108.3|24
1733004910000|2024-11-30 22:15:10|109.98|108.58|109.81|108.41|109.98|108.58|109.81|108.41|13
1732985180000|2024-11-30 16:46:20|109.72|108.32|109.68|108.28|109.74|108.34|109.67|108.27|16
1733004920000|2024-11-30 22:15:20|109.8|108.4|109.84|108.44|109.85|108.45|109.78|108.38|16
1732985190000|2024-11-30 16:46:30|109.69|108.29|109.78|108.38|109.79|108.39|109.69|108.29|18
1733004930000|2024-11-30 22:15:30|109.83|108.43|109.77|108.37|109.83|108.43|109.77|108.37|7
1732985200000|2024-11-30 16:46:40|109.79|108.39|109.79|108.39|109.82|108.42|109.77|108.37|22
1733004940000|2024-11-30 22:15:40|109.76|108.36|109.77|108.37|109.84|108.44|109.76|108.36|12
1732985210000|2024-11-30 16:46:50|109.8|108.4|109.83|108.43|109.83|108.43|109.74|108.34|20
1733004950000|2024-11-30 22:15:50|109.76|108.36|109.82|108.42|109.82|108.42|109.76|108.36|11
1732985220000|2024-11-30 16:47:00|109.82|108.42|109.83|108.43|109.84|108.44|109.82|108.42|10
1733004960000|2024-11-30 22:16:00|109.84|108.44|109.8|108.4|109.88|108.48|109.8|108.4|10
1732985230000|2024-11-30 16:47:10|109.84|108.44|109.78|108.38|109.84|108.44|109.75|108.35|18
1733004970000|2024-11-30 22:16:10|109.79|108.39|109.76|108.36|109.79|108.39|109.76|108.36|5
1732985240000|2024-11-30 16:47:20|109.77|108.37|109.83|108.43|109.84|108.44|109.75|108.35|19
1733004980000|2024-11-30 22:16:20|109.75|108.35|109.71|108.31|109.76|108.36|109.71|108.31|11
1732985250000|2024-11-30 16:47:30|109.84|108.44|109.8|108.4|109.91|108.51|109.8|108.4|15
1733004990000|2024-11-30 22:16:30|109.7|108.3|109.76|108.36|109.76|108.36|109.68|108.28|9
1732985260000|2024-11-30 16:47:40|109.81|108.41|109.79|108.39|109.81|108.41|109.76|108.36|17
1733005000000|2024-11-30 22:16:40|109.75|108.35|109.83|108.43|109.84|108.44|109.75|108.35|16
1732985270000|2024-11-30 16:47:50|109.8|108.4|109.77|108.37|109.8|108.4|109.77|108.37|6
1733005010000|2024-11-30 22:16:50|109.82|108.42|109.75|108.35|109.83|108.43|109.75|108.35|15
1732985280000|2024-11-30 16:48:00|109.78|108.38|109.77|108.37|109.81|108.41|109.77|108.37|18
1733005020000|2024-11-30 22:17:00|109.76|108.36|109.75|108.35|109.82|108.42|109.75|108.35|13
1732985290000|2024-11-30 16:48:10|109.78|108.38|109.77|108.37|109.8|108.4|109.76|108.36|11
1733005030000|2024-11-30 22:17:10|109.74|108.34|109.77|108.37|109.78|108.38|109.74|108.34|8
1732985300000|2024-11-30 16:48:20|109.76|108.36|109.74|108.34|109.77|108.37|109.74|108.34|7
1733005040000|2024-11-30 22:17:20|109.78|108.38|109.79|108.39|109.82|108.42|109.78|108.38|6
1732985310000|2024-11-30 16:48:30|109.73|108.33|109.69|108.29|109.73|108.33|109.67|108.27|9
1733005050000|2024-11-30 22:17:30|109.73|108.33|109.69|108.29|109.73|108.33|109.64|108.24|10
1732985320000|2024-11-30 16:48:40|109.67|108.27|109.68|108.28|109.69|108.29|109.66|108.26|13
1733005060000|2024-11-30 22:17:40|109.7|108.3|109.67|108.27|109.7|108.3|109.67|108.27|5
1732985330000|2024-11-30 16:48:50|109.67|108.27|109.8|108.4|109.8|108.4|109.67|108.27|14
1733005070000|2024-11-30 22:17:50|109.66|108.26|109.62|108.22|109.67|108.27|109.62|108.22|13
1732985340000|2024-11-30 16:49:00|109.79|108.39|109.84|108.44|109.84|108.44|109.73|108.33|24
1733005080000|2024-11-30 22:18:00|109.63|108.23|109.7|108.3|109.7|108.3|109.63|108.23|12
1732985350000|2024-11-30 16:49:10|109.85|108.45|109.86|108.46|109.87|108.47|109.84|108.44|9
1733005090000|2024-11-30 22:18:10|109.69|108.29|109.65|108.25|109.69|108.29|109.64|108.24|9
1732985360000|2024-11-30 16:49:20|109.85|108.45|109.84|108.44|109.9|108.5|109.84|108.44|14
1733005100000|2024-11-30 22:18:20|109.64|108.24|109.63|108.23|109.65|108.25|109.63|108.23|6
1732985370000|2024-11-30 16:49:30|109.83|108.43|109.74|108.34|109.84|108.44|109.74|108.34|20
1733005110000|2024-11-30 22:18:30|109.65|108.25|109.68|108.28|109.68|108.28|109.65|108.25|10
1732985380000|2024-11-30 16:49:40|109.75|108.35|109.74|108.34|109.77|108.37|109.73|108.33|16
1733005120000|2024-11-30 22:18:40|109.69|108.29|109.68|108.28|109.69|108.29|109.65|108.25|7
1732985390000|2024-11-30 16:49:50|109.73|108.33|109.73|108.33|109.73|108.33|109.71|108.31|9
1733005130000|2024-11-30 22:18:50|109.67|108.27|109.59|108.19|109.68|108.28|109.58|108.18|16
1733005140000|2024-11-30 22:19:00|109.57|108.17|109.51|108.11|109.57|108.17|109.51|108.11|7
1732985400000|2024-11-30 16:50:00|109.72|108.32|109.74|108.34|109.76|108.36|109.69|108.29|19
1733005150000|2024-11-30 22:19:10|109.52|108.12|109.56|108.16|109.56|108.16|109.52|108.12|7
1732985410000|2024-11-30 16:50:10|109.75|108.35|109.75|108.35|109.77|108.37|109.74|108.34|15
1733005160000|2024-11-30 22:19:20|109.57|108.17|109.53|108.13|109.57|108.17|109.53|108.13|7
1732985420000|2024-11-30 16:50:20|109.76|108.36|109.81|108.41|109.82|108.42|109.74|108.34|17
1733005170000|2024-11-30 22:19:30|109.54|108.14|109.56|108.16|109.56|108.16|109.54|108.14|3
1732985430000|2024-11-30 16:50:30|109.82|108.42|109.82|108.42|109.83|108.43|109.81|108.41|13
1733005180000|2024-11-30 22:19:40|109.57|108.17|109.63|108.23|109.63|108.23|109.57|108.17|8
1732985440000|2024-11-30 16:50:40|109.83|108.43|109.76|108.36|109.85|108.45|109.74|108.34|20
1733005190000|2024-11-30 22:19:50|109.64|108.24|109.63|108.23|109.65|108.25|109.61|108.21|13
1732985450000|2024-11-30 16:50:50|109.75|108.35|109.82|108.42|109.82|108.42|109.74|108.34|19
1732985460000|2024-11-30 16:51:00|109.84|108.44|109.92|108.52|109.92|108.52|109.83|108.43|18
1733005200000|2024-11-30 22:20:00|109.64|108.24|109.74|108.34|109.74|108.34|109.63|108.23|11
1732985470000|2024-11-30 16:51:10|109.91|108.51|109.91|108.51|109.91|108.51|109.86|108.46|17
1733005210000|2024-11-30 22:20:10|109.76|108.36|109.7|108.3|109.76|108.36|109.7|108.3|7
1732985480000|2024-11-30 16:51:20|109.94|108.54|109.93|108.53|110|108.6|109.93|108.53|21
1733005220000|2024-11-30 22:20:20|109.68|108.28|109.7|108.3|109.72|108.32|109.68|108.28|11
1732985490000|2024-11-30 16:51:30|109.92|108.52|109.94|108.54|109.99|108.59|109.92|108.52|22
1733005230000|2024-11-30 22:20:30|109.69|108.29|109.68|108.28|109.7|108.3|109.67|108.27|8
1732985500000|2024-11-30 16:51:40|109.92|108.52|109.98|108.58|109.99|108.59|109.92|108.52|14
1733005240000|2024-11-30 22:20:40|109.67|108.27|109.67|108.27|109.67|108.27|109.67|108.27|1
1732985510000|2024-11-30 16:51:50|109.97|108.57|109.9|108.5|109.97|108.57|109.9|108.5|10
1733005250000|2024-11-30 22:20:50|109.66|108.26|109.64|108.24|109.66|108.26|109.64|108.24|3
1732985520000|2024-11-30 16:52:00|109.91|108.51|109.87|108.47|109.92|108.52|109.87|108.47|14
1733005260000|2024-11-30 22:21:00|109.63|108.23|109.61|108.21|109.63|108.23|109.61|108.21|5
1732985530000|2024-11-30 16:52:10|109.89|108.49|109.82|108.42|109.89|108.49|109.82|108.42|20
1733005270000|2024-11-30 22:21:10|109.62|108.22|109.64|108.24|109.65|108.25|109.61|108.21|6
1732985540000|2024-11-30 16:52:20|109.8|108.4|109.79|108.39|109.88|108.48|109.79|108.39|27
1733005280000|2024-11-30 22:21:20|109.65|108.25|109.63|108.23|109.65|108.25|109.63|108.23|3
1732985550000|2024-11-30 16:52:30|109.78|108.38|109.74|108.34|109.78|108.38|109.7|108.3|19
1733005290000|2024-11-30 22:21:30|109.62|108.22|109.57|108.17|109.62|108.22|109.57|108.17|5
1732985560000|2024-11-30 16:52:40|109.73|108.33|109.71|108.31|109.74|108.34|109.71|108.31|13
1733005300000|2024-11-30 22:21:40|109.56|108.16|109.55|108.15|109.56|108.16|109.54|108.14|4
1732985570000|2024-11-30 16:52:50|109.7|108.3|109.72|108.32|109.74|108.34|109.7|108.3|17
1733005310000|2024-11-30 22:21:50|109.54|108.14|109.55|108.15|109.56|108.16|109.54|108.14|9
1732985580000|2024-11-30 16:53:00|109.7|108.3|109.69|108.29|109.7|108.3|109.68|108.28|8
1733005320000|2024-11-30 22:22:00|109.56|108.16|109.59|108.19|109.61|108.21|109.55|108.15|9
1732985590000|2024-11-30 16:53:10|109.68|108.28|109.73|108.33|109.76|108.36|109.68|108.28|10
1733005330000|2024-11-30 22:22:10|109.6|108.2|109.59|108.19|109.6|108.2|109.59|108.19|2
1732985600000|2024-11-30 16:53:20|109.74|108.34|109.74|108.34|109.74|108.34|109.72|108.32|6
1733005340000|2024-11-30 22:22:20|109.6|108.2|109.59|108.19|109.63|108.23|109.59|108.19|6
1732985610000|2024-11-30 16:53:30|109.76|108.36|109.61|108.21|109.76|108.36|109.61|108.21|18
1733005350000|2024-11-30 22:22:30|109.6|108.2|109.61|108.21|109.61|108.21|109.59|108.19|4
1732985620000|2024-11-30 16:53:40|109.62|108.22|109.65|108.25|109.65|108.25|109.61|108.21|12
1733005360000|2024-11-30 22:22:40|109.62|108.22|109.67|108.27|109.67|108.27|109.61|108.21|9
1732985630000|2024-11-30 16:53:50|109.66|108.26|109.71|108.31|109.71|108.31|109.66|108.26|10
1733005370000|2024-11-30 22:22:50|109.66|108.26|109.65|108.25|109.66|108.26|109.65|108.25|2
1732985640000|2024-11-30 16:54:00|109.72|108.32|109.69|108.29|109.72|108.32|109.68|108.28|9
1733005380000|2024-11-30 22:23:00|109.66|108.26|109.63|108.23|109.67|108.27|109.63|108.23|10
1732985650000|2024-11-30 16:54:10|109.7|108.3|109.67|108.27|109.71|108.31|109.67|108.27|14
1733005390000|2024-11-30 22:23:10|109.64|108.24|109.65|108.25|109.65|108.25|109.63|108.23|6
1732985660000|2024-11-30 16:54:20|109.68|108.28|109.68|108.28|109.72|108.32|109.67|108.27|15
1733005400000|2024-11-30 22:23:20|109.64|108.24|109.59|108.19|109.64|108.24|109.59|108.19|6
1732985670000|2024-11-30 16:54:30|109.67|108.27|109.64|108.24|109.67|108.27|109.63|108.23|14
1733005410000|2024-11-30 22:23:30|109.58|108.18|109.57|108.17|109.58|108.18|109.56|108.16|8
1732985680000|2024-11-30 16:54:40|109.65|108.25|109.66|108.26|109.66|108.26|109.64|108.24|4
1733005420000|2024-11-30 22:23:40|109.58|108.18|109.57|108.17|109.6|108.2|109.56|108.16|13
1732985690000|2024-11-30 16:54:50|109.65|108.25|109.65|108.25|109.66|108.26|109.62|108.22|12
1733005430000|2024-11-30 22:23:50|109.56|108.16|109.52|108.12|109.57|108.17|109.52|108.12|11
1732985700000|2024-11-30 16:55:00|109.66|108.26|109.65|108.25|109.66|108.26|109.62|108.22|15
1733005440000|2024-11-30 22:24:00|109.51|108.11|109.52|108.12|109.52|108.12|109.51|108.11|4
1732985710000|2024-11-30 16:55:10|109.66|108.26|109.73|108.33|109.74|108.34|109.66|108.26|15
1733005450000|2024-11-30 22:24:10|109.51|108.11|109.51|108.11|109.52|108.12|109.51|108.11|3
1732985720000|2024-11-30 16:55:20|109.74|108.34|109.7|108.3|109.74|108.34|109.67|108.27|16
1733005460000|2024-11-30 22:24:20|109.52|108.12|109.53|108.13|109.53|108.13|109.52|108.12|6
1732985730000|2024-11-30 16:55:30|109.69|108.29|109.7|108.3|109.71|108.31|109.69|108.29|6
1733005470000|2024-11-30 22:24:30|109.54|108.14|109.52|108.12|109.55|108.15|109.52|108.12|11
1732985740000|2024-11-30 16:55:40|109.69|108.29|109.67|108.27|109.72|108.32|109.66|108.26|10
1733005480000|2024-11-30 22:24:40|109.51|108.11|109.47|108.07|109.51|108.11|109.46|108.06|6
1732985750000|2024-11-30 16:55:50|109.66|108.26|109.65|108.25|109.7|108.3|109.64|108.24|16
1733005490000|2024-11-30 22:24:50|109.46|108.06|109.45|108.05|109.46|108.06|109.45|108.05|2
1732985760000|2024-11-30 16:56:00|109.64|108.24|109.66|108.26|109.67|108.27|109.62|108.22|14
1733005500000|2024-11-30 22:25:00|109.44|108.04|109.39|107.99|109.44|108.04|109.39|107.99|9
1732985770000|2024-11-30 16:56:10|109.67|108.27|109.73|108.33|109.75|108.35|109.67|108.27|12
1733005510000|2024-11-30 22:25:10|109.4|108|109.4|108|109.4|108|109.38|107.98|4
1732985780000|2024-11-30 16:56:20|109.74|108.34|109.72|108.32|109.75|108.35|109.71|108.31|14
1733005520000|2024-11-30 22:25:20|109.39|107.99|109.38|107.98|109.39|107.99|109.38|107.98|2
1732985790000|2024-11-30 16:56:30|109.73|108.33|109.67|108.27|109.73|108.33|109.67|108.27|9
1733005530000|2024-11-30 22:25:30|109.37|107.97|109.39|107.99|109.39|107.99|109.37|107.97|7
1732985800000|2024-11-30 16:56:40|109.66|108.26|109.64|108.24|109.66|108.26|109.63|108.23|5
1733005540000|2024-11-30 22:25:40|109.4|108|109.4|108|109.4|108|109.39|107.99|3
1732985810000|2024-11-30 16:56:50|109.65|108.25|109.71|108.31|109.72|108.32|109.65|108.25|10
1733005550000|2024-11-30 22:25:50|109.39|107.99|109.36|107.96|109.39|107.99|109.36|107.96|2
1732985820000|2024-11-30 16:57:00|109.7|108.3|109.71|108.31|109.72|108.32|109.69|108.29|12
1733005560000|2024-11-30 22:26:00|109.35|107.95|109.34|107.94|109.36|107.96|109.34|107.94|12
1732985830000|2024-11-30 16:57:10|109.72|108.32|109.68|108.28|109.72|108.32|109.66|108.26|17
1733005570000|2024-11-30 22:26:10|109.35|107.95|109.32|107.92|109.35|107.95|109.32|107.92|8
1732985840000|2024-11-30 16:57:20|109.67|108.27|109.69|108.29|109.71|108.31|109.67|108.27|15
1733005580000|2024-11-30 22:26:20|109.31|107.91|109.25|107.85|109.31|107.91|109.21|107.81|12
1732985850000|2024-11-30 16:57:30|109.68|108.28|109.66|108.26|109.72|108.32|109.65|108.25|24
1733005590000|2024-11-30 22:26:30|109.26|107.86|109.32|107.92|109.32|107.92|109.26|107.86|6
1732985860000|2024-11-30 16:57:40|109.67|108.27|109.66|108.26|109.72|108.32|109.64|108.24|21
1733005600000|2024-11-30 22:26:40|109.33|107.93|109.36|107.96|109.38|107.98|109.33|107.93|9
1732985870000|2024-11-30 16:57:50|109.65|108.25|109.66|108.26|109.72|108.32|109.65|108.25|17
1733005610000|2024-11-30 22:26:50|109.37|107.97|109.37|107.97|109.38|107.98|109.36|107.96|5
1732985880000|2024-11-30 16:58:00|109.67|108.27|109.65|108.25|109.67|108.27|109.64|108.24|17
1733005620000|2024-11-30 22:27:00|109.36|107.96|109.33|107.93|109.36|107.96|109.33|107.93|6
1732985890000|2024-11-30 16:58:10|109.66|108.26|109.63|108.23|109.66|108.26|109.63|108.23|10
1733005630000|2024-11-30 22:27:10|109.32|107.92|109.3|107.9|109.32|107.92|109.3|107.9|3
1732985900000|2024-11-30 16:58:20|109.64|108.24|109.58|108.18|109.64|108.24|109.58|108.18|16
1733005640000|2024-11-30 22:27:20|109.29|107.89|109.26|107.86|109.29|107.89|109.26|107.86|4
1732985910000|2024-11-30 16:58:30|109.57|108.17|109.52|108.12|109.59|108.19|109.45|108.05|19
1733005650000|2024-11-30 22:27:30|109.25|107.85|109.26|107.86|109.26|107.86|109.25|107.85|2
1732985920000|2024-11-30 16:58:40|109.51|108.11|109.5|108.1|109.52|108.12|109.47|108.07|16
1733005660000|2024-11-30 22:27:40|109.24|107.84|109.16|107.76|109.24|107.84|109.16|107.76|9
1732985930000|2024-11-30 16:58:50|109.51|108.11|109.52|108.12|109.52|108.12|109.51|108.11|12
1733005670000|2024-11-30 22:27:50|109.17|107.77|109.22|107.82|109.22|107.82|109.17|107.77|8
1732985940000|2024-11-30 16:59:00|109.51|108.11|109.45|108.05|109.52|108.12|109.43|108.03|15
1733005680000|2024-11-30 22:28:00|109.23|107.83|109.15|107.75|109.23|107.83|109.15|107.75|7
1732985950000|2024-11-30 16:59:10|109.47|108.07|109.49|108.09|109.49|108.09|109.46|108.06|8
1733005690000|2024-11-30 22:28:10|109.14|107.74|109.14|107.74|109.15|107.75|109.13|107.73|5
1732985960000|2024-11-30 16:59:20|109.51|108.11|109.5|108.1|109.52|108.12|109.47|108.07|18
1733005700000|2024-11-30 22:28:20|109.15|107.75|109.13|107.73|109.15|107.75|109.13|107.73|12
1732985970000|2024-11-30 16:59:30|109.52|108.12|109.51|108.11|109.53|108.13|109.51|108.11|7
1733005710000|2024-11-30 22:28:30|109.15|107.75|109.13|107.73|109.17|107.77|109.12|107.72|8
1732985980000|2024-11-30 16:59:40|109.52|108.12|109.59|108.19|109.59|108.19|109.52|108.12|11
1733005720000|2024-11-30 22:28:40|109.11|107.71|109.09|107.69|109.11|107.71|109.09|107.69|4
1732985990000|2024-11-30 16:59:50|109.58|108.18|109.54|108.14|109.58|108.18|109.54|108.14|6
1733005730000|2024-11-30 22:28:50|109.08|107.68|109.1|107.7|109.1|107.7|109.08|107.68|7
1733005740000|2024-11-30 22:29:00|109.09|107.69|109.1|107.7|109.13|107.73|109.09|107.69|6
1733005750000|2024-11-30 22:29:10|109.11|107.71|109.09|107.69|109.11|107.71|109.08|107.68|10
1733005760000|2024-11-30 22:29:20|109.08|107.68|108.99|107.59|109.08|107.68|108.99|107.59|13
1733005770000|2024-11-30 22:29:30|108.98|107.58|109.02|107.62|109.02|107.62|108.98|107.58|8
1733005780000|2024-11-30 22:29:40|109.03|107.63|109.02|107.62|109.04|107.64|109.02|107.62|3
1732986000000|2024-11-30 17:00:00|109.52|108.12|109.49|108.09|109.54|108.14|109.48|108.08|17
1733005790000|2024-11-30 22:29:50|109.03|107.63|109.03|107.63|109.04|107.64|109.03|107.63|3
1732986010000|2024-11-30 17:00:10|109.48|108.08|109.59|108.19|109.59|108.19|109.48|108.08|18
1733005800000|2024-11-30 22:30:00|109.04|107.64|109.08|107.68|109.08|107.68|109.04|107.64|7
1732986020000|2024-11-30 17:00:20|109.6|108.2|109.59|108.19|109.62|108.22|109.59|108.19|15
1733005810000|2024-11-30 22:30:10|109.07|107.67|109.08|107.68|109.11|107.71|109.07|107.67|11
1732986030000|2024-11-30 17:00:30|109.58|108.18|109.56|108.16|109.66|108.26|109.56|108.16|19
1733005820000|2024-11-30 22:30:20|109.09|107.69|109.09|107.69|109.11|107.71|109.08|107.68|10
1732986040000|2024-11-30 17:00:40|109.55|108.15|109.53|108.13|109.56|108.16|109.53|108.13|11
1733005830000|2024-11-30 22:30:30|109.1|107.7|109.11|107.71|109.11|107.71|109.09|107.69|10
1732986050000|2024-11-30 17:00:50|109.52|108.12|109.42|108.02|109.52|108.12|109.42|108.02|15
1733005840000|2024-11-30 22:30:40|109.1|107.7|109.06|107.66|109.11|107.71|109.04|107.64|10
1732986060000|2024-11-30 17:01:00|109.4|108|109.37|107.97|109.42|108.02|109.36|107.96|17
1733005850000|2024-11-30 22:30:50|109.05|107.65|109.02|107.62|109.05|107.65|109.02|107.62|8
1732986070000|2024-11-30 17:01:10|109.38|107.98|109.32|107.92|109.38|107.98|109.32|107.92|17
1733005860000|2024-11-30 22:31:00|109.01|107.61|108.99|107.59|109.01|107.61|108.99|107.59|5
1732986080000|2024-11-30 17:01:20|109.33|107.93|109.46|108.06|109.47|108.07|109.33|107.93|16
1733005870000|2024-11-30 22:31:10|108.98|107.58|108.93|107.53|108.98|107.58|108.93|107.53|5
1733005880000|2024-11-30 22:31:20|108.94|107.54|108.93|107.53|108.94|107.54|108.93|107.53|4
1732986090000|2024-11-30 17:01:30|109.48|108.08|109.5|108.1|109.5|108.1|109.42|108.02|12
1733005890000|2024-11-30 22:31:30|108.98|107.58|108.97|107.57|108.98|107.58|108.97|107.57|4
1732986100000|2024-11-30 17:01:40|109.51|108.11|109.5|108.1|109.51|108.11|109.5|108.1|4
1733005900000|2024-11-30 22:31:40|108.96|107.56|108.98|107.58|108.98|107.58|108.96|107.56|15
1732986110000|2024-11-30 17:01:50|109.49|108.09|109.48|108.08|109.49|108.09|109.47|108.07|10
1733005910000|2024-11-30 22:31:50|108.97|107.57|108.97|107.57|108.98|107.58|108.96|107.56|7
1732986120000|2024-11-30 17:02:00|109.47|108.07|109.61|108.21|109.61|108.21|109.47|108.07|16
1733005920000|2024-11-30 22:32:00|108.96|107.56|108.95|107.55|108.96|107.56|108.94|107.54|7
1732986130000|2024-11-30 17:02:10|109.6|108.2|109.51|108.11|109.6|108.2|109.51|108.11|16
1733005930000|2024-11-30 22:32:10|108.96|107.56|108.93|107.53|108.96|107.56|108.92|107.52|18
1732986140000|2024-11-30 17:02:20|109.5|108.1|109.52|108.12|109.54|108.14|109.5|108.1|17
1733005940000|2024-11-30 22:32:20|108.92|107.52|108.93|107.53|108.93|107.53|108.92|107.52|6
1732986150000|2024-11-30 17:02:30|109.53|108.13|109.5|108.1|109.53|108.13|109.47|108.07|11
1733005950000|2024-11-30 22:32:30|108.92|107.52|108.91|107.51|108.93|107.53|108.9|107.5|7
1732986160000|2024-11-30 17:02:40|109.49|108.09|109.46|108.06|109.49|108.09|109.44|108.04|13
1733005960000|2024-11-30 22:32:40|108.9|107.5|108.84|107.44|108.9|107.5|108.84|107.44|13
1732986170000|2024-11-30 17:02:50|109.47|108.07|109.42|108.02|109.48|108.08|109.42|108.02|18
1733005970000|2024-11-30 22:32:50|108.85|107.45|108.85|107.45|108.88|107.48|108.84|107.44|11
1732986180000|2024-11-30 17:03:00|109.41|108.01|109.29|107.89|109.41|108.01|109.28|107.88|16
1733005980000|2024-11-30 22:33:00|108.84|107.44|108.84|107.44|108.86|107.46|108.79|107.39|20
1732986190000|2024-11-30 17:03:10|109.28|107.88|109.42|108.02|109.42|108.02|109.28|107.88|14
1733005990000|2024-11-30 22:33:10|108.85|107.45|108.81|107.41|108.85|107.45|108.81|107.41|7
1732986200000|2024-11-30 17:03:20|109.43|108.03|109.44|108.04|109.51|108.11|109.43|108.03|25
1733006000000|2024-11-30 22:33:20|108.8|107.4|108.8|107.4|108.82|107.42|108.8|107.4|6
1732986210000|2024-11-30 17:03:30|109.45|108.05|109.49|108.09|109.5|108.1|109.44|108.04|17
1733006010000|2024-11-30 22:33:30|108.79|107.39|108.78|107.38|108.79|107.39|108.78|107.38|2
1732986220000|2024-11-30 17:03:40|109.51|108.11|109.6|108.2|109.61|108.21|109.51|108.11|17
1733006020000|2024-11-30 22:33:40|108.79|107.39|108.76|107.36|108.79|107.39|108.75|107.35|5
1732986230000|2024-11-30 17:03:50|109.59|108.19|109.53|108.13|109.59|108.19|109.53|108.13|11
1733006030000|2024-11-30 22:33:50|108.77|107.37|108.76|107.36|108.77|107.37|108.76|107.36|6
1732986240000|2024-11-30 17:04:00|109.52|108.12|109.62|108.22|109.62|108.22|109.52|108.12|17
1733006040000|2024-11-30 22:34:00|108.77|107.37|108.76|107.36|108.77|107.37|108.76|107.36|2
1733006050000|2024-11-30 22:34:10|108.77|107.37|108.76|107.36|108.77|107.37|108.76|107.36|4
1733006060000|2024-11-30 22:34:20|108.75|107.35|108.75|107.35|108.76|107.36|108.75|107.35|3
1733006070000|2024-11-30 22:34:30|108.77|107.37|108.77|107.37|108.77|107.37|108.76|107.36|9
1732986250000|2024-11-30 17:04:10|109.65|108.25|109.64|108.24|109.68|108.28|109.63|108.23|11
1733006080000|2024-11-30 22:34:40|108.76|107.36|108.76|107.36|108.77|107.37|108.75|107.35|11
1732986260000|2024-11-30 17:04:20|109.65|108.25|109.59|108.19|109.65|108.25|109.57|108.17|14
1733006090000|2024-11-30 22:34:50|108.75|107.35|108.72|107.32|108.77|107.37|108.72|107.32|11
1732986270000|2024-11-30 17:04:30|109.58|108.18|109.55|108.15|109.59|108.19|109.53|108.13|14
1733006100000|2024-11-30 22:35:00|108.71|107.31|108.68|107.28|108.72|107.32|108.68|107.28|8
1732986280000|2024-11-30 17:04:40|109.56|108.16|109.58|108.18|109.58|108.18|109.55|108.15|7
1733006110000|2024-11-30 22:35:10|108.69|107.29|108.67|107.27|108.69|107.29|108.67|107.27|7
1732986290000|2024-11-30 17:04:50|109.57|108.17|109.55|108.15|109.57|108.17|109.53|108.13|12
1733006120000|2024-11-30 22:35:20|108.66|107.26|108.48|107.08|108.67|107.27|108.42|107.02|22
1733006130000|2024-11-30 22:35:30|108.46|107.06|108.48|107.08|108.48|107.08|108.45|107.05|10
1732986300000|2024-11-30 17:05:00|109.56|108.16|109.54|108.14|109.57|108.17|109.49|108.09|22
1733006140000|2024-11-30 22:35:40|108.5|107.1|108.59|107.19|108.6|107.2|108.5|107.1|14
1732986310000|2024-11-30 17:05:10|109.55|108.15|109.55|108.15|109.59|108.19|109.55|108.15|18
1733006150000|2024-11-30 22:35:50|108.6|107.2|108.6|107.2|108.61|107.21|108.6|107.2|5
1732986320000|2024-11-30 17:05:20|109.53|108.13|109.5|108.1|109.53|108.13|109.48|108.08|13
1733006160000|2024-11-30 22:36:00|108.59|107.19|108.69|107.29|108.7|107.3|108.59|107.19|13
1732986330000|2024-11-30 17:05:30|109.49|108.09|109.45|108.05|109.51|108.11|109.43|108.03|17
1733006170000|2024-11-30 22:36:10|108.68|107.28|108.67|107.27|108.69|107.29|108.67|107.27|11
1732986340000|2024-11-30 17:05:40|109.46|108.06|109.41|108.01|109.46|108.06|109.41|108.01|19
1733006180000|2024-11-30 22:36:20|108.66|107.26|108.57|107.17|108.67|107.27|108.57|107.17|15
1732986350000|2024-11-30 17:05:50|109.42|108.02|109.42|108.02|109.44|108.04|109.41|108.01|10
1733006190000|2024-11-30 22:36:30|108.56|107.16|108.55|107.15|108.57|107.17|108.53|107.13|12
1732986360000|2024-11-30 17:06:00|109.43|108.03|109.4|108|109.44|108.04|109.38|107.98|14
1733006200000|2024-11-30 22:36:40|108.54|107.14|108.43|107.03|108.54|107.14|108.43|107.03|9
1732986370000|2024-11-30 17:06:10|109.39|107.99|109.34|107.94|109.4|108|109.34|107.94|12
1733006210000|2024-11-30 22:36:50|108.45|107.05|108.45|107.05|108.46|107.06|108.44|107.04|5
1732986380000|2024-11-30 17:06:20|109.33|107.93|109.34|107.94|109.36|107.96|109.31|107.91|11
1733006220000|2024-11-30 22:37:00|108.46|107.06|108.49|107.09|108.5|107.1|108.46|107.06|6
1732986390000|2024-11-30 17:06:30|109.33|107.93|109.4|108|109.44|108.04|109.33|107.93|18
1733006230000|2024-11-30 22:37:10|108.5|107.1|108.54|107.14|108.54|107.14|108.49|107.09|14
1732986400000|2024-11-30 17:06:40|109.39|107.99|109.41|108.01|109.42|108.02|109.39|107.99|14
1733006240000|2024-11-30 22:37:20|108.55|107.15|108.66|107.26|108.66|107.26|108.55|107.15|15
1732986410000|2024-11-30 17:06:50|109.4|108|109.42|108.02|109.42|108.02|109.39|107.99|5
1733006250000|2024-11-30 22:37:30|108.67|107.27|108.7|107.3|108.72|107.32|108.67|107.27|15
1732986420000|2024-11-30 17:07:00|109.41|108.01|109.42|108.02|109.42|108.02|109.36|107.96|12
1733006260000|2024-11-30 22:37:40|108.69|107.29|108.66|107.26|108.69|107.29|108.65|107.25|5
1732986430000|2024-11-30 17:07:10|109.44|108.04|109.45|108.05|109.45|108.05|109.43|108.03|9
1733006270000|2024-11-30 22:37:50|108.67|107.27|108.73|107.33|108.73|107.33|108.67|107.27|6
1732986440000|2024-11-30 17:07:20|109.44|108.04|109.41|108.01|109.44|108.04|109.38|107.98|14
1733006280000|2024-11-30 22:38:00|108.72|107.32|108.83|107.43|108.83|107.43|108.72|107.32|9
1732986450000|2024-11-30 17:07:30|109.42|108.02|109.4|108|109.43|108.03|109.39|107.99|15
1733006290000|2024-11-30 22:38:10|108.86|107.46|108.94|107.54|108.96|107.56|108.85|107.45|16
1732986460000|2024-11-30 17:07:40|109.41|108.01|109.33|107.93|109.41|108.01|109.33|107.93|13
1733006300000|2024-11-30 22:38:20|108.93|107.53|108.94|107.54|108.95|107.55|108.92|107.52|18
1732986470000|2024-11-30 17:07:50|109.32|107.92|109.28|107.88|109.32|107.92|109.28|107.88|7
1733006310000|2024-11-30 22:38:30|108.95|107.55|108.98|107.58|108.98|107.58|108.94|107.54|10
1732986480000|2024-11-30 17:08:00|109.26|107.86|109.17|107.77|109.26|107.86|109.13|107.73|16
1733006320000|2024-11-30 22:38:40|108.97|107.57|108.98|107.58|109|107.6|108.97|107.57|9
1732986490000|2024-11-30 17:08:10|109.16|107.76|109.23|107.83|109.25|107.85|109.11|107.71|24
1733006330000|2024-11-30 22:38:50|108.99|107.59|109|107.6|109.02|107.62|108.99|107.59|5
1732986500000|2024-11-30 17:08:20|109.24|107.84|109.19|107.79|109.25|107.85|109.19|107.79|16
1733006340000|2024-11-30 22:39:00|108.99|107.59|108.97|107.57|108.99|107.59|108.97|107.57|3
1732986510000|2024-11-30 17:08:30|109.18|107.78|109.13|107.73|109.18|107.78|109.13|107.73|15
1733006350000|2024-11-30 22:39:10|108.98|107.58|109.01|107.61|109.01|107.61|108.98|107.58|4
1732986520000|2024-11-30 17:08:40|109.14|107.74|109.18|107.78|109.19|107.79|109.13|107.73|10
1733006360000|2024-11-30 22:39:20|109.02|107.62|109.07|107.67|109.07|107.67|109.02|107.62|6
1732986530000|2024-11-30 17:08:50|109.17|107.77|109.19|107.79|109.2|107.8|109.15|107.75|14
1733006370000|2024-11-30 22:39:30|109.06|107.66|109.01|107.61|109.06|107.66|109.01|107.61|5
1732986540000|2024-11-30 17:09:00|109.18|107.78|109.14|107.74|109.18|107.78|109.12|107.72|11
1733006380000|2024-11-30 22:39:40|109|107.6|108.96|107.56|109|107.6|108.96|107.56|5
1732986550000|2024-11-30 17:09:10|109.13|107.73|109.17|107.77|109.17|107.77|109.11|107.71|16
1733006390000|2024-11-30 22:39:50|108.95|107.55|108.91|107.51|108.95|107.55|108.91|107.51|6
1732986560000|2024-11-30 17:09:20|109.16|107.76|109.15|107.75|109.16|107.76|109.14|107.74|6
1733006400000|2024-11-30 22:40:00|108.9|107.5|108.9|107.5|108.92|107.52|108.89|107.49|7
1732986570000|2024-11-30 17:09:30|109.14|107.74|109.15|107.75|109.15|107.75|109.11|107.71|7
1733006410000|2024-11-30 22:40:10|108.91|107.51|108.87|107.47|108.92|107.52|108.85|107.45|12
1732986580000|2024-11-30 17:09:40|109.16|107.76|109.19|107.79|109.19|107.79|109.15|107.75|13
1733006420000|2024-11-30 22:40:20|108.88|107.48|108.87|107.47|108.88|107.48|108.87|107.47|2
1732986590000|2024-11-30 17:09:50|109.18|107.78|109.12|107.72|109.18|107.78|109.11|107.71|11
1733006430000|2024-11-30 22:40:30|108.86|107.46|108.9|107.5|108.92|107.52|108.86|107.46|13
1732986600000|2024-11-30 17:10:00|109.11|107.71|109.09|107.69|109.12|107.72|109.09|107.69|5
1733006440000|2024-11-30 22:40:40|108.91|107.51|108.94|107.54|108.94|107.54|108.91|107.51|4
1732986610000|2024-11-30 17:10:10|109.1|107.7|109.11|107.71|109.11|107.71|109.06|107.66|10
1733006450000|2024-11-30 22:40:50|108.93|107.53|108.98|107.58|108.98|107.58|108.92|107.52|7
1732986620000|2024-11-30 17:10:20|109.1|107.7|109.09|107.69|109.11|107.71|109.09|107.69|8
1733006460000|2024-11-30 22:41:00|108.99|107.59|109.05|107.65|109.05|107.65|108.99|107.59|6
1732986630000|2024-11-30 17:10:30|109.08|107.68|109.1|107.7|109.11|107.71|109.07|107.67|12
1733006470000|2024-11-30 22:41:10|109.04|107.64|108.94|107.54|109.04|107.64|108.94|107.54|11
1732986640000|2024-11-30 17:10:40|109.11|107.71|109.11|107.71|109.14|107.74|109.11|107.71|9
1733006480000|2024-11-30 22:41:20|108.93|107.53|108.95|107.55|108.95|107.55|108.93|107.53|5
1732986650000|2024-11-30 17:10:50|109.13|107.73|109.14|107.74|109.15|107.75|109.13|107.73|9
1733006490000|2024-11-30 22:41:30|108.94|107.54|108.92|107.52|108.95|107.55|108.92|107.52|7
1732986660000|2024-11-30 17:11:00|109.13|107.73|109.19|107.79|109.19|107.79|109.13|107.73|10
1733006500000|2024-11-30 22:41:40|108.93|107.53|108.91|107.51|108.93|107.53|108.9|107.5|10
1732986670000|2024-11-30 17:11:10|109.18|107.78|109.18|107.78|109.19|107.79|109.17|107.77|7
1733006510000|2024-11-30 22:41:50|108.9|107.5|108.81|107.41|108.9|107.5|108.81|107.41|6
1732986680000|2024-11-30 17:11:20|109.17|107.77|109.1|107.7|109.17|107.77|109.1|107.7|9
1733006520000|2024-11-30 22:42:00|108.82|107.42|108.84|107.44|108.84|107.44|108.82|107.42|2
1732986690000|2024-11-30 17:11:30|109.09|107.69|109.08|107.68|109.1|107.7|109.04|107.64|13
1733006530000|2024-11-30 22:42:10|108.83|107.43|108.85|107.45|108.86|107.46|108.83|107.43|6
1732986700000|2024-11-30 17:11:40|109.07|107.67|109.1|107.7|109.1|107.7|109.06|107.66|7
1733006540000|2024-11-30 22:42:20|108.86|107.46|108.98|107.58|109|107.6|108.85|107.45|19
1732986710000|2024-11-30 17:11:50|109.09|107.69|109.09|107.69|109.1|107.7|109.07|107.67|11
1733006550000|2024-11-30 22:42:30|108.97|107.57|108.98|107.58|108.98|107.58|108.97|107.57|2
1732986720000|2024-11-30 17:12:00|109.12|107.72|109.06|107.66|109.13|107.73|109.06|107.66|15
1733006560000|2024-11-30 22:42:40|109|107.6|109|107.6|109.02|107.62|109|107.6|7
1732986730000|2024-11-30 17:12:10|109.05|107.65|109.04|107.64|109.06|107.66|109.03|107.63|6
1733006570000|2024-11-30 22:42:50|108.99|107.59|108.94|107.54|108.99|107.59|108.94|107.54|5
1732986740000|2024-11-30 17:12:20|109.03|107.63|109.09|107.69|109.1|107.7|109.03|107.63|14
1733006580000|2024-11-30 22:43:00|108.93|107.53|108.9|107.5|108.94|107.54|108.9|107.5|8
1732986750000|2024-11-30 17:12:30|109.08|107.68|109.03|107.63|109.08|107.68|109.03|107.63|6
1733006590000|2024-11-30 22:43:10|108.89|107.49|108.85|107.45|108.89|107.49|108.85|107.45|6
1732986760000|2024-11-30 17:12:40|109.05|107.65|109.01|107.61|109.06|107.66|108.98|107.58|14
1733006600000|2024-11-30 22:43:20|108.84|107.44|108.79|107.39|108.85|107.45|108.77|107.37|14
1732986770000|2024-11-30 17:12:50|109.02|107.62|108.95|107.55|109.02|107.62|108.95|107.55|9
1733006610000|2024-11-30 22:43:30|108.77|107.37|108.8|107.4|108.8|107.4|108.77|107.37|5
1732986780000|2024-11-30 17:13:00|108.96|107.56|108.98|107.58|109.03|107.63|108.96|107.56|8
1733006620000|2024-11-30 22:43:40|108.79|107.39|108.79|107.39|108.8|107.4|108.79|107.39|3
1732986790000|2024-11-30 17:13:10|108.96|107.56|108.88|107.48|108.96|107.56|108.88|107.48|12
1733006630000|2024-11-30 22:43:50|108.8|107.4|108.8|107.4|108.8|107.4|108.79|107.39|3
1732986800000|2024-11-30 17:13:20|108.87|107.47|108.72|107.32|108.87|107.47|108.72|107.32|18
1733006640000|2024-11-30 22:44:00|108.79|107.39|108.82|107.42|108.82|107.42|108.79|107.39|4
1732986810000|2024-11-30 17:13:30|108.73|107.33|108.76|107.36|108.76|107.36|108.71|107.31|12
1733006650000|2024-11-30 22:44:10|108.83|107.43|108.86|107.46|108.87|107.47|108.83|107.43|6
1732986820000|2024-11-30 17:13:40|108.77|107.37|108.85|107.45|108.85|107.45|108.77|107.37|15
1733006660000|2024-11-30 22:44:20|108.85|107.45|108.91|107.51|108.91|107.51|108.85|107.45|6
1732986830000|2024-11-30 17:13:50|108.86|107.46|108.83|107.43|108.88|107.48|108.83|107.43|13
1733006680000|2024-11-30 22:44:40|108.92|107.52|108.93|107.53|108.93|107.53|108.92|107.52|2
1732986840000|2024-11-30 17:14:00|108.85|107.45|108.87|107.47|108.91|107.51|108.85|107.45|13
1733006690000|2024-11-30 22:44:50|108.94|107.54|108.94|107.54|108.94|107.54|108.93|107.53|3
1732986850000|2024-11-30 17:14:10|108.88|107.48|108.87|107.47|108.89|107.49|108.87|107.47|10
1733006700000|2024-11-30 22:45:00|108.93|107.53|108.91|107.51|108.93|107.53|108.91|107.51|5
1732986860000|2024-11-30 17:14:20|108.89|107.49|108.98|107.58|109|107.6|108.89|107.49|12
1733006710000|2024-11-30 22:45:10|108.9|107.5|108.87|107.47|108.9|107.5|108.87|107.47|8
1732986870000|2024-11-30 17:14:30|108.97|107.57|108.96|107.56|109.02|107.62|108.96|107.56|16
1733006720000|2024-11-30 22:45:20|108.88|107.48|108.87|107.47|108.88|107.48|108.87|107.47|6
1732986880000|2024-11-30 17:14:40|108.95|107.55|108.96|107.56|108.96|107.56|108.93|107.53|10
1733006730000|2024-11-30 22:45:30|108.88|107.48|108.87|107.47|108.88|107.48|108.86|107.46|4
1732986890000|2024-11-30 17:14:50|108.95|107.55|108.92|107.52|108.96|107.56|108.89|107.49|11
1733006740000|2024-11-30 22:45:40|108.86|107.46|108.88|107.48|108.88|107.48|108.86|107.46|3
1732986900000|2024-11-30 17:15:00|108.91|107.51|108.9|107.5|108.95|107.55|108.89|107.49|17
1733006750000|2024-11-30 22:45:50|108.87|107.47|108.89|107.49|108.89|107.49|108.87|107.47|7
1732986910000|2024-11-30 17:15:10|108.89|107.49|108.91|107.51|108.92|107.52|108.88|107.48|12
1733006760000|2024-11-30 22:46:00|108.88|107.48|108.88|107.48|108.88|107.48|108.88|107.48|1
1732986920000|2024-11-30 17:15:20|108.93|107.53|108.8|107.4|108.93|107.53|108.8|107.4|17
1733006770000|2024-11-30 22:46:10|108.87|107.47|108.84|107.44|108.88|107.48|108.84|107.44|8
1732986930000|2024-11-30 17:15:30|108.81|107.41|108.81|107.41|108.85|107.45|108.8|107.4|15
1733006780000|2024-11-30 22:46:20|108.83|107.43|108.8|107.4|108.83|107.43|108.79|107.39|5
1732986940000|2024-11-30 17:15:40|108.82|107.42|108.82|107.42|108.84|107.44|108.8|107.4|19
1733006790000|2024-11-30 22:46:30|108.79|107.39|108.73|107.33|108.79|107.39|108.73|107.33|5
1732986950000|2024-11-30 17:15:50|108.83|107.43|108.81|107.41|108.84|107.44|108.8|107.4|15
1733006800000|2024-11-30 22:46:40|108.71|107.31|108.77|107.37|108.77|107.37|108.71|107.31|13
1732986960000|2024-11-30 17:16:00|108.82|107.42|108.88|107.48|108.91|107.51|108.82|107.42|15
1733006810000|2024-11-30 22:46:50|108.76|107.36|108.73|107.33|108.76|107.36|108.73|107.33|7
1732986970000|2024-11-30 17:16:10|108.89|107.49|109|107.6|109|107.6|108.88|107.48|11
1733006820000|2024-11-30 22:47:00|108.72|107.32|108.72|107.32|108.72|107.32|108.72|107.32|1
1732986980000|2024-11-30 17:16:20|108.99|107.59|109.06|107.66|109.06|107.66|108.98|107.58|14
1733006830000|2024-11-30 22:47:10|108.71|107.31|108.71|107.31|108.71|107.31|108.71|107.31|1
1732986990000|2024-11-30 17:16:30|109.07|107.67|109.08|107.68|109.08|107.68|109|107.6|16
1733006850000|2024-11-30 22:47:30|108.72|107.32|108.7|107.3|108.72|107.32|108.69|107.29|4
1732987000000|2024-11-30 17:16:40|109.1|107.7|109.1|107.7|109.13|107.73|109.1|107.7|14
1733006860000|2024-11-30 22:47:40|108.71|107.31|108.67|107.27|108.71|107.31|108.67|107.27|5
1732987010000|2024-11-30 17:16:50|109.11|107.71|109.14|107.74|109.17|107.77|109.11|107.71|12
1733006870000|2024-11-30 22:47:50|108.66|107.26|108.6|107.2|108.66|107.26|108.6|107.2|6
1732987020000|2024-11-30 17:17:00|109.12|107.72|109.19|107.79|109.2|107.8|109.08|107.68|19
1733006880000|2024-11-30 22:48:00|108.58|107.18|108.53|107.13|108.58|107.18|108.53|107.13|5
1732987030000|2024-11-30 17:17:10|109.2|107.8|109.29|107.89|109.3|107.9|109.2|107.8|11
1733006890000|2024-11-30 22:48:10|108.52|107.12|108.52|107.12|108.54|107.14|108.51|107.11|13
1732987040000|2024-11-30 17:17:20|109.3|107.9|109.4|108|109.4|108|109.29|107.89|16
1733006900000|2024-11-30 22:48:20|108.51|107.11|108.51|107.11|108.51|107.11|108.51|107.11|1
1732987050000|2024-11-30 17:17:30|109.39|107.99|109.35|107.95|109.39|107.99|109.34|107.94|18
1733006910000|2024-11-30 22:48:30|108.5|107.1|108.47|107.07|108.5|107.1|108.47|107.07|8
1732987060000|2024-11-30 17:17:40|109.33|107.93|109.34|107.94|109.35|107.95|109.32|107.92|18
1733006920000|2024-11-30 22:48:40|108.46|107.06|108.4|107|108.46|107.06|108.4|107|7
1732987070000|2024-11-30 17:17:50|109.33|107.93|109.33|107.93|109.35|107.95|109.32|107.92|7
1733006930000|2024-11-30 22:48:50|108.41|107.01|108.38|106.98|108.41|107.01|108.38|106.98|8
1733006940000|2024-11-30 22:49:00|108.39|106.99|108.37|106.97|108.39|106.99|108.36|106.96|7
1732987080000|2024-11-30 17:18:00|109.31|107.91|109.34|107.94|109.37|107.97|109.31|107.91|13
1733006950000|2024-11-30 22:49:10|108.36|106.96|108.35|106.95|108.38|106.98|108.35|106.95|7
1732987090000|2024-11-30 17:18:10|109.35|107.95|109.35|107.95|109.39|107.99|109.33|107.93|14
1733006960000|2024-11-30 22:49:20|108.36|106.96|108.39|106.99|108.39|106.99|108.36|106.96|12
1732987100000|2024-11-30 17:18:20|109.34|107.94|109.4|108|109.4|108|109.34|107.94|12
1733006970000|2024-11-30 22:49:30|108.4|107|108.48|107.08|108.49|107.09|108.39|106.99|15
1732987110000|2024-11-30 17:18:30|109.39|107.99|109.42|108.02|109.42|108.02|109.38|107.98|7
1733006980000|2024-11-30 22:49:40|108.47|107.07|108.43|107.03|108.47|107.07|108.42|107.02|10
1732987120000|2024-11-30 17:18:40|109.41|108.01|109.38|107.98|109.42|108.02|109.34|107.94|19
1733006990000|2024-11-30 22:49:50|108.42|107.02|108.41|107.01|108.42|107.02|108.39|106.99|8
1732987130000|2024-11-30 17:18:50|109.37|107.97|109.39|107.99|109.39|107.99|109.35|107.95|11
1732987140000|2024-11-30 17:19:00|109.37|107.97|109.39|107.99|109.41|108.01|109.37|107.97|18
1733007000000|2024-11-30 22:50:00|108.4|107|108.42|107.02|108.42|107.02|108.4|107|5
1732987150000|2024-11-30 17:19:10|109.4|108|109.39|107.99|109.41|108.01|109.38|107.98|12
1733007010000|2024-11-30 22:50:10|108.43|107.03|108.54|107.14|108.54|107.14|108.43|107.03|21
1732987160000|2024-11-30 17:19:20|109.4|108|109.49|108.09|109.5|108.1|109.4|108|10
1733007020000|2024-11-30 22:50:20|108.53|107.13|108.43|107.03|108.54|107.14|108.43|107.03|8
1732987170000|2024-11-30 17:19:30|109.5|108.1|109.52|108.12|109.52|108.12|109.48|108.08|8
1733007030000|2024-11-30 22:50:30|108.42|107.02|108.37|106.97|108.42|107.02|108.37|106.97|8
1732987180000|2024-11-30 17:19:40|109.55|108.15|109.5|108.1|109.56|108.16|109.49|108.09|11
1733007040000|2024-11-30 22:50:40|108.38|106.98|108.34|106.94|108.38|106.98|108.33|106.93|12
1732987190000|2024-11-30 17:19:50|109.49|108.09|109.48|108.08|109.55|108.15|109.48|108.08|14
1733007050000|2024-11-30 22:50:50|108.33|106.93|108.28|106.88|108.33|106.93|108.28|106.88|8
1733007060000|2024-11-30 22:51:00|108.29|106.89|108.24|106.84|108.29|106.89|108.24|106.84|10
1732987200000|2024-11-30 17:20:00|109.49|108.09|109.51|108.11|109.53|108.13|109.46|108.06|20
1733007070000|2024-11-30 22:51:10|108.23|106.83|108.09|106.69|108.24|106.84|108.09|106.69|10
1732987210000|2024-11-30 17:20:10|109.52|108.12|109.51|108.11|109.54|108.14|109.51|108.11|13
1733007080000|2024-11-30 22:51:20|108.08|106.68|108.14|106.74|108.14|106.74|108.05|106.65|12
1732987220000|2024-11-30 17:20:20|109.49|108.09|109.53|108.13|109.53|108.13|109.45|108.05|19
1733007090000|2024-11-30 22:51:30|108.15|106.75|108.18|106.78|108.18|106.78|108.15|106.75|6
1732987230000|2024-11-30 17:20:30|109.52|108.12|109.43|108.03|109.52|108.12|109.43|108.03|16
1733007100000|2024-11-30 22:51:40|108.19|106.79|108.16|106.76|108.24|106.84|108.15|106.75|8
1732987240000|2024-11-30 17:20:40|109.44|108.04|109.39|107.99|109.44|108.04|109.39|107.99|17
1733007110000|2024-11-30 22:51:50|108.17|106.77|108.16|106.76|108.17|106.77|108.16|106.76|4
1732987250000|2024-11-30 17:20:50|109.38|107.98|109.37|107.97|109.4|108|109.35|107.95|22
1733007120000|2024-11-30 22:52:00|108.15|106.75|108.16|106.76|108.16|106.76|108.14|106.74|4
1732987260000|2024-11-30 17:21:00|109.36|107.96|109.38|107.98|109.43|108.03|109.35|107.95|20
1733007130000|2024-11-30 22:52:10|108.17|106.77|108.17|106.77|108.18|106.78|108.16|106.76|9
1732987270000|2024-11-30 17:21:10|109.4|108|109.43|108.03|109.48|108.08|109.4|108|20
1733007140000|2024-11-30 22:52:20|108.16|106.76|108.15|106.75|108.18|106.78|108.15|106.75|9
1732987280000|2024-11-30 17:21:20|109.44|108.04|109.47|108.07|109.48|108.08|109.44|108.04|13
1733007150000|2024-11-30 22:52:30|108.16|106.76|108.09|106.69|108.16|106.76|108.09|106.69|11
1732987290000|2024-11-30 17:21:30|109.48|108.08|109.52|108.12|109.52|108.12|109.43|108.03|15
1733007160000|2024-11-30 22:52:40|108.08|106.68|108.09|106.69|108.09|106.69|108.08|106.68|2
1732987300000|2024-11-30 17:21:40|109.54|108.14|109.46|108.06|109.54|108.14|109.44|108.04|11
1733007170000|2024-11-30 22:52:50|108.08|106.68|108.07|106.67|108.08|106.68|108.06|106.66|4
1732987310000|2024-11-30 17:21:50|109.47|108.07|109.48|108.08|109.49|108.09|109.44|108.04|12
1733007180000|2024-11-30 22:53:00|108.06|106.66|108.15|106.75|108.15|106.75|108.06|106.66|14
1732987320000|2024-11-30 17:22:00|109.49|108.09|109.52|108.12|109.52|108.12|109.47|108.07|11
1733007190000|2024-11-30 22:53:10|108.14|106.74|108.16|106.76|108.16|106.76|108.14|106.74|3
1732987330000|2024-11-30 17:22:10|109.51|108.11|109.41|108.01|109.51|108.11|109.41|108.01|11
1733007200000|2024-11-30 22:53:20|108.18|106.78|108.15|106.75|108.18|106.78|108.15|106.75|6
1732987340000|2024-11-30 17:22:20|109.42|108.02|109.45|108.05|109.45|108.05|109.41|108.01|14
1733007210000|2024-11-30 22:53:30|108.16|106.76|108.11|106.71|108.16|106.76|108.11|106.71|3
1732987350000|2024-11-30 17:22:30|109.46|108.06|109.42|108.02|109.46|108.06|109.42|108.02|11
1733007220000|2024-11-30 22:53:40|108.09|106.69|108.23|106.83|108.23|106.83|108.05|106.65|13
1732987360000|2024-11-30 17:22:40|109.43|108.03|109.43|108.03|109.44|108.04|109.41|108.01|7
1733007230000|2024-11-30 22:53:50|108.22|106.82|108.17|106.77|108.23|106.83|108.16|106.76|8
1732987370000|2024-11-30 17:22:50|109.44|108.04|109.44|108.04|109.46|108.06|109.43|108.03|13
1733007240000|2024-11-30 22:54:00|108.16|106.76|108.14|106.74|108.16|106.76|108.14|106.74|5
1732987380000|2024-11-30 17:23:00|109.45|108.05|109.47|108.07|109.47|108.07|109.43|108.03|12
1733007260000|2024-11-30 22:54:20|108.15|106.75|108.18|106.78|108.18|106.78|108.15|106.75|3
1732987390000|2024-11-30 17:23:10|109.48|108.08|109.54|108.14|109.54|108.14|109.48|108.08|7
1733007270000|2024-11-30 22:54:30|108.17|106.77|108.18|106.78|108.18|106.78|108.17|106.77|2
1732987400000|2024-11-30 17:23:20|109.55|108.15|109.5|108.1|109.55|108.15|109.5|108.1|9
1733007280000|2024-11-30 22:54:40|108.19|106.79|108.19|106.79|108.19|106.79|108.18|106.78|3
1732987410000|2024-11-30 17:23:30|109.48|108.08|109.5|108.1|109.52|108.12|109.47|108.07|15
1733007290000|2024-11-30 22:54:50|108.2|106.8|108.3|106.9|108.3|106.9|108.2|106.8|8
1732987420000|2024-11-30 17:23:40|109.49|108.09|109.49|108.09|109.49|108.09|109.48|108.08|9
1733007300000|2024-11-30 22:55:00|108.29|106.89|108.21|106.81|108.29|106.89|108.21|106.81|11
1732987430000|2024-11-30 17:23:50|109.48|108.08|109.44|108.04|109.49|108.09|109.42|108.02|19
1733007310000|2024-11-30 22:55:10|108.2|106.8|108.21|106.81|108.22|106.82|108.2|106.8|8
1732987440000|2024-11-30 17:24:00|109.45|108.05|109.37|107.97|109.45|108.05|109.37|107.97|16
1733007320000|2024-11-30 22:55:20|108.2|106.8|108.2|106.8|108.2|106.8|108.17|106.77|5
1732987450000|2024-11-30 17:24:10|109.38|107.98|109.34|107.94|109.39|107.99|109.33|107.93|14
1733007330000|2024-11-30 22:55:30|108.21|106.81|108.24|106.84|108.25|106.85|108.21|106.81|8
1732987460000|2024-11-30 17:24:20|109.35|107.95|109.37|107.97|109.39|107.99|109.34|107.94|16
1733007340000|2024-11-30 22:55:40|108.25|106.85|108.24|106.84|108.25|106.85|108.24|106.84|2
1732987470000|2024-11-30 17:24:30|109.36|107.96|109.4|108|109.4|108|109.36|107.96|7
1733007350000|2024-11-30 22:55:50|108.25|106.85|108.31|106.91|108.32|106.92|108.25|106.85|8
1732987480000|2024-11-30 17:24:40|109.39|107.99|109.37|107.97|109.4|108|109.36|107.96|10
1733007360000|2024-11-30 22:56:00|108.32|106.92|108.34|106.94|108.35|106.95|108.32|106.92|9
1732987490000|2024-11-30 17:24:50|109.38|107.98|109.33|107.93|109.38|107.98|109.33|107.93|16
1733007370000|2024-11-30 22:56:10|108.33|106.93|108.3|106.9|108.33|106.93|108.29|106.89|10
1733007380000|2024-11-30 22:56:20|108.31|106.91|108.33|106.93|108.33|106.93|108.31|106.91|3
1732987500000|2024-11-30 17:25:00|109.32|107.92|109.39|107.99|109.42|108.02|109.32|107.92|18
1733007390000|2024-11-30 22:56:30|108.34|106.94|108.37|106.97|108.37|106.97|108.34|106.94|6
1732987510000|2024-11-30 17:25:10|109.4|108|109.38|107.98|109.41|108.01|109.38|107.98|13
1733007400000|2024-11-30 22:56:40|108.36|106.96|108.26|106.86|108.36|106.96|108.26|106.86|5
1732987520000|2024-11-30 17:25:20|109.39|107.99|109.36|107.96|109.39|107.99|109.36|107.96|12
1733007410000|2024-11-30 22:56:50|108.24|106.84|108.22|106.82|108.24|106.84|108.21|106.81|4
1732987530000|2024-11-30 17:25:30|109.37|107.97|109.35|107.95|109.37|107.97|109.34|107.94|12
1733007420000|2024-11-30 22:57:00|108.26|106.86|108.31|106.91|108.32|106.92|108.25|106.85|16
1732987540000|2024-11-30 17:25:40|109.36|107.96|109.37|107.97|109.37|107.97|109.35|107.95|10
1733007430000|2024-11-30 22:57:10|108.32|106.92|108.29|106.89|108.33|106.93|108.28|106.88|9
1732987550000|2024-11-30 17:25:50|109.36|107.96|109.36|107.96|109.37|107.97|109.34|107.94|8
1733007440000|2024-11-30 22:57:20|108.28|106.88|108.27|106.87|108.29|106.89|108.26|106.86|9
1732987560000|2024-11-30 17:26:00|109.37|107.97|109.36|107.96|109.39|107.99|109.36|107.96|15
1733007450000|2024-11-30 22:57:30|108.28|106.88|108.27|106.87|108.29|106.89|108.27|106.87|6
1732987570000|2024-11-30 17:26:10|109.37|107.97|109.36|107.96|109.39|107.99|109.34|107.94|11
1733007470000|2024-11-30 22:57:50|108.26|106.86|108.27|106.87|108.3|106.9|108.25|106.85|14
1732987580000|2024-11-30 17:26:20|109.35|107.95|109.34|107.94|109.36|107.96|109.33|107.93|7
1733007480000|2024-11-30 22:58:00|108.28|106.88|108.28|106.88|108.29|106.89|108.27|106.87|5
1732987590000|2024-11-30 17:26:30|109.35|107.95|109.32|107.92|109.36|107.96|109.31|107.91|10
1733007490000|2024-11-30 22:58:10|108.29|106.89|108.3|106.9|108.3|106.9|108.28|106.88|6
1732987600000|2024-11-30 17:26:40|109.33|107.93|109.36|107.96|109.36|107.96|109.32|107.92|14
1733007500000|2024-11-30 22:58:20|108.33|106.93|108.41|107.01|108.42|107.02|108.33|106.93|11
1732987610000|2024-11-30 17:26:50|109.35|107.95|109.34|107.94|109.35|107.95|109.33|107.93|4
1733007510000|2024-11-30 22:58:30|108.42|107.02|108.56|107.16|108.56|107.16|108.4|107|16
1732987620000|2024-11-30 17:27:00|109.35|107.95|109.35|107.95|109.38|107.98|109.35|107.95|10
1733007520000|2024-11-30 22:58:40|108.55|107.15|108.56|107.16|108.57|107.17|108.55|107.15|4
1732987630000|2024-11-30 17:27:10|109.36|107.96|109.35|107.95|109.36|107.96|109.34|107.94|12
1733007530000|2024-11-30 22:58:50|108.57|107.17|108.51|107.11|108.59|107.19|108.51|107.11|17
1732987640000|2024-11-30 17:27:20|109.34|107.94|109.39|107.99|109.39|107.99|109.34|107.94|6
1733007540000|2024-11-30 22:59:00|108.5|107.1|108.41|107.01|108.51|107.11|108.41|107.01|24
1732987650000|2024-11-30 17:27:30|109.4|108|109.37|107.97|109.41|108.01|109.34|107.94|8
1733007550000|2024-11-30 22:59:10|108.4|107|108.41|107.01|108.43|107.03|108.4|107|10
1732987660000|2024-11-30 17:27:40|109.38|107.98|109.34|107.94|109.38|107.98|109.33|107.93|10
1733007560000|2024-11-30 22:59:20|108.43|107.03|108.44|107.04|108.44|107.04|108.42|107.02|4
1732987670000|2024-11-30 17:27:50|109.35|107.95|109.36|107.96|109.36|107.96|109.32|107.92|9
1733007570000|2024-11-30 22:59:30|108.43|107.03|108.46|107.06|108.47|107.07|108.43|107.03|10
1732987680000|2024-11-30 17:28:00|109.37|107.97|109.33|107.93|109.37|107.97|109.33|107.93|11
1733007580000|2024-11-30 22:59:40|108.45|107.05|108.44|107.04|108.45|107.05|108.43|107.03|10
1732987690000|2024-11-30 17:28:10|109.34|107.94|109.35|107.95|109.35|107.95|109.33|107.93|6
1733007590000|2024-11-30 22:59:50|108.45|107.05|108.4|107|108.45|107.05|108.4|107|11
1732987700000|2024-11-30 17:28:20|109.37|107.97|109.35|107.95|109.37|107.97|109.34|107.94|11
1733007600000|2024-11-30 23:00:00|108.42|107.02|108.39|106.99|108.42|107.02|108.37|106.97|6
1732987710000|2024-11-30 17:28:30|109.34|107.94|109.34|107.94|109.35|107.95|109.34|107.94|3
1733007610000|2024-11-30 23:00:10|108.38|106.98|108.4|107|108.4|107|108.37|106.97|8
1732987720000|2024-11-30 17:28:40|109.35|107.95|109.37|107.97|109.37|107.97|109.35|107.95|7
1733007620000|2024-11-30 23:00:20|108.39|106.99|108.41|107.01|108.42|107.02|108.39|106.99|12
1732987730000|2024-11-30 17:28:50|109.38|107.98|109.41|108.01|109.41|108.01|109.38|107.98|8
1733007630000|2024-11-30 23:00:30|108.4|107|108.48|107.08|108.48|107.08|108.4|107|12
1732987740000|2024-11-30 17:29:00|109.4|108|109.45|108.05|109.45|108.05|109.37|107.97|13
1733007640000|2024-11-30 23:00:40|108.47|107.07|108.42|107.02|108.5|107.1|108.39|106.99|16
1732987750000|2024-11-30 17:29:10|109.44|108.04|109.44|108.04|109.45|108.05|109.41|108.01|15
1733007650000|2024-11-30 23:00:50|108.41|107.01|108.31|106.91|108.41|107.01|108.31|106.91|15
1732987760000|2024-11-30 17:29:20|109.43|108.03|109.41|108.01|109.43|108.03|109.41|108.01|3
1733007660000|2024-11-30 23:01:00|108.32|106.92|108.27|106.87|108.32|106.92|108.27|106.87|8
1732987770000|2024-11-30 17:29:30|109.4|108|109.36|107.96|109.4|108|109.36|107.96|4
1733007670000|2024-11-30 23:01:10|108.28|106.88|108.26|106.86|108.32|106.92|108.25|106.85|13
1732987780000|2024-11-30 17:29:40|109.37|107.97|109.35|107.95|109.37|107.97|109.34|107.94|4
1733007680000|2024-11-30 23:01:20|108.28|106.88|108.27|106.87|108.28|106.88|108.26|106.86|7
1732987790000|2024-11-30 17:29:50|109.34|107.94|109.4|108|109.4|108|109.34|107.94|8
1733007690000|2024-11-30 23:01:30|108.26|106.86|108.3|106.9|108.3|106.9|108.26|106.86|7
1732987800000|2024-11-30 17:30:00|109.41|108.01|109.44|108.04|109.44|108.04|109.41|108.01|12
1733007700000|2024-11-30 23:01:40|108.31|106.91|108.29|106.89|108.31|106.91|108.28|106.88|8
1732987810000|2024-11-30 17:30:10|109.45|108.05|109.46|108.06|109.49|108.09|109.44|108.04|13
1733007710000|2024-11-30 23:01:50|108.31|106.91|108.32|106.92|108.32|106.92|108.27|106.87|12
1732987820000|2024-11-30 17:30:20|109.47|108.07|109.57|108.17|109.57|108.17|109.47|108.07|16
1733007720000|2024-11-30 23:02:00|108.33|106.93|108.32|106.92|108.34|106.94|108.29|106.89|12
1732987830000|2024-11-30 17:30:30|109.56|108.16|109.53|108.13|109.56|108.16|109.52|108.12|11
1733007730000|2024-11-30 23:02:10|108.31|106.91|108.33|106.93|108.34|106.94|108.31|106.91|15
1732987840000|2024-11-30 17:30:40|109.54|108.14|109.54|108.14|109.55|108.15|109.53|108.13|14
1733007740000|2024-11-30 23:02:20|108.32|106.92|108.32|106.92|108.36|106.96|108.31|106.91|13
1732987850000|2024-11-30 17:30:50|109.55|108.15|109.51|108.11|109.55|108.15|109.5|108.1|22
1733007750000|2024-11-30 23:02:30|108.33|106.93|108.47|107.07|108.51|107.11|108.33|106.93|20
1732987860000|2024-11-30 17:31:00|109.5|108.1|109.53|108.13|109.6|108.2|109.5|108.1|20
1733007760000|2024-11-30 23:02:40|108.48|107.08|108.46|107.06|108.5|107.1|108.42|107.02|15
1732987870000|2024-11-30 17:31:10|109.52|108.12|109.62|108.22|109.62|108.22|109.49|108.09|13
1733007770000|2024-11-30 23:02:50|108.47|107.07|108.52|107.12|108.52|107.12|108.47|107.07|10
1732987880000|2024-11-30 17:31:20|109.63|108.23|109.59|108.19|109.69|108.29|109.59|108.19|12
1733007780000|2024-11-30 23:03:00|108.54|107.14|108.57|107.17|108.59|107.19|108.54|107.14|11
1732987890000|2024-11-30 17:31:30|109.58|108.18|109.63|108.23|109.63|108.23|109.53|108.13|12
1733007790000|2024-11-30 23:03:10|108.58|107.18|108.56|107.16|108.6|107.2|108.54|107.14|11
1732987900000|2024-11-30 17:31:40|109.64|108.24|109.67|108.27|109.68|108.28|109.63|108.23|12
1733007800000|2024-11-30 23:03:20|108.57|107.17|108.57|107.17|108.57|107.17|108.49|107.09|17
1732987910000|2024-11-30 17:31:50|109.68|108.28|109.69|108.29|109.69|108.29|109.67|108.27|5
1733007810000|2024-11-30 23:03:30|108.58|107.18|108.58|107.18|108.62|107.22|108.56|107.16|17
1732987920000|2024-11-30 17:32:00|109.7|108.3|109.73|108.33|109.73|108.33|109.68|108.28|12
1733007820000|2024-11-30 23:03:40|108.57|107.17|108.52|107.12|108.6|107.2|108.48|107.08|19
1732987930000|2024-11-30 17:32:10|109.74|108.34|109.81|108.41|109.81|108.41|109.72|108.32|9
1733007830000|2024-11-30 23:03:50|108.54|107.14|108.5|107.1|108.58|107.18|108.49|107.09|17
1732987940000|2024-11-30 17:32:20|109.82|108.42|109.73|108.33|109.82|108.42|109.72|108.32|20
1733007840000|2024-11-30 23:04:00|108.49|107.09|108.37|106.97|108.49|107.09|108.36|106.96|19
1732987950000|2024-11-30 17:32:30|109.72|108.32|109.68|108.28|109.73|108.33|109.68|108.28|22
1733007850000|2024-11-30 23:04:10|108.38|106.98|108.45|107.05|108.45|107.05|108.38|106.98|9
1732987960000|2024-11-30 17:32:40|109.69|108.29|109.68|108.28|109.7|108.3|109.67|108.27|12
1733007860000|2024-11-30 23:04:20|108.46|107.06|108.48|107.08|108.48|107.08|108.45|107.05|7
1732987970000|2024-11-30 17:32:50|109.67|108.27|109.57|108.17|109.67|108.27|109.57|108.17|19
1733007870000|2024-11-30 23:04:30|108.47|107.07|108.45|107.05|108.47|107.07|108.44|107.04|7
1732987980000|2024-11-30 17:33:00|109.59|108.19|109.62|108.22|109.63|108.23|109.57|108.17|12
1733007880000|2024-11-30 23:04:40|108.46|107.06|108.48|107.08|108.48|107.08|108.46|107.06|5
1732987990000|2024-11-30 17:33:10|109.63|108.23|109.6|108.2|109.63|108.23|109.59|108.19|8
1733007890000|2024-11-30 23:04:50|108.5|107.1|108.62|107.22|108.62|107.22|108.5|107.1|14
1732988000000|2024-11-30 17:33:20|109.59|108.19|109.57|108.17|109.6|108.2|109.55|108.15|12
1733007900000|2024-11-30 23:05:00|108.61|107.21|108.56|107.16|108.68|107.28|108.56|107.16|14
1732988010000|2024-11-30 17:33:30|109.56|108.16|109.55|108.15|109.57|108.17|109.54|108.14|13
1733007910000|2024-11-30 23:05:10|108.57|107.17|108.54|107.14|108.63|107.23|108.54|107.14|23
1732988020000|2024-11-30 17:33:40|109.54|108.14|109.57|108.17|109.58|108.18|109.53|108.13|11
1733007920000|2024-11-30 23:05:20|108.55|107.15|108.51|107.11|108.57|107.17|108.51|107.11|16
1732988030000|2024-11-30 17:33:50|109.56|108.16|109.56|108.16|109.57|108.17|109.56|108.16|5
1733007930000|2024-11-30 23:05:30|108.52|107.12|108.48|107.08|108.59|107.19|108.46|107.06|17
1732988040000|2024-11-30 17:34:00|109.57|108.17|109.59|108.19|109.65|108.25|109.57|108.17|11
1733007940000|2024-11-30 23:05:40|108.49|107.09|108.48|107.08|108.5|107.1|108.46|107.06|9
1732988050000|2024-11-30 17:34:10|109.6|108.2|109.62|108.22|109.63|108.23|109.6|108.2|5
1733007950000|2024-11-30 23:05:50|108.47|107.07|108.5|107.1|108.52|107.12|108.46|107.06|17
1732988060000|2024-11-30 17:34:20|109.63|108.23|109.68|108.28|109.68|108.28|109.63|108.23|7
1733007960000|2024-11-30 23:06:00|108.51|107.11|108.53|107.13|108.55|107.15|108.49|107.09|20
1732988070000|2024-11-30 17:34:30|109.67|108.27|109.57|108.17|109.67|108.27|109.56|108.16|11
1733007970000|2024-11-30 23:06:10|108.55|107.15|108.54|107.14|108.56|107.16|108.49|107.09|13
1732988080000|2024-11-30 17:34:40|109.56|108.16|109.58|108.18|109.6|108.2|109.56|108.16|9
1733007980000|2024-11-30 23:06:20|108.53|107.13|108.5|107.1|108.54|107.14|108.5|107.1|9
1732988090000|2024-11-30 17:34:50|109.59|108.19|109.66|108.26|109.67|108.27|109.57|108.17|12
1733007990000|2024-11-30 23:06:30|108.48|107.08|108.57|107.17|108.57|107.17|108.45|107.05|16
1732988100000|2024-11-30 17:35:00|109.65|108.25|109.63|108.23|109.66|108.26|109.59|108.19|14
1733008000000|2024-11-30 23:06:40|108.58|107.18|108.57|107.17|108.63|107.23|108.57|107.17|14
1732988110000|2024-11-30 17:35:10|109.62|108.22|109.57|108.17|109.62|108.22|109.57|108.17|12
1733008010000|2024-11-30 23:06:50|108.55|107.15|108.56|107.16|108.62|107.22|108.55|107.15|17
1732988120000|2024-11-30 17:35:20|109.58|108.18|109.65|108.25|109.67|108.27|109.58|108.18|16
1733008020000|2024-11-30 23:07:00|108.55|107.15|108.49|107.09|108.55|107.15|108.48|107.08|20
1732988130000|2024-11-30 17:35:30|109.63|108.23|109.57|108.17|109.65|108.25|109.57|108.17|15
1733008030000|2024-11-30 23:07:10|108.5|107.1|108.63|107.23|108.63|107.23|108.5|107.1|13
1732988140000|2024-11-30 17:35:40|109.58|108.18|109.57|108.17|109.61|108.21|109.55|108.15|8
1733008040000|2024-11-30 23:07:20|108.64|107.24|108.62|107.22|108.66|107.26|108.61|107.21|17
1732988150000|2024-11-30 17:35:50|109.55|108.15|109.53|108.13|109.55|108.15|109.53|108.13|3
1733008050000|2024-11-30 23:07:30|108.61|107.21|108.56|107.16|108.62|107.22|108.53|107.13|18
1732988160000|2024-11-30 17:36:00|109.55|108.15|109.45|108.05|109.55|108.15|109.45|108.05|13
1733008060000|2024-11-30 23:07:40|108.55|107.15|108.58|107.18|108.59|107.19|108.54|107.14|11
1732988170000|2024-11-30 17:36:10|109.44|108.04|109.39|107.99|109.44|108.04|109.38|107.98|9
1733008070000|2024-11-30 23:07:50|108.59|107.19|108.57|107.17|108.63|107.23|108.57|107.17|13
1732988180000|2024-11-30 17:36:20|109.38|107.98|109.44|108.04|109.45|108.05|109.38|107.98|13
1733008080000|2024-11-30 23:08:00|108.56|107.16|108.6|107.2|108.61|107.21|108.53|107.13|19
1732988190000|2024-11-30 17:36:30|109.43|108.03|109.47|108.07|109.47|108.07|109.4|108|12
1733008090000|2024-11-30 23:08:10|108.61|107.21|108.67|107.27|108.67|107.27|108.61|107.21|11
1732988200000|2024-11-30 17:36:40|109.48|108.08|109.53|108.13|109.53|108.13|109.48|108.08|11
1733008100000|2024-11-30 23:08:20|108.68|107.28|108.74|107.34|108.74|107.34|108.67|107.27|7
1732988210000|2024-11-30 17:36:50|109.55|108.15|109.49|108.09|109.55|108.15|109.49|108.09|9
1733008110000|2024-11-30 23:08:30|108.75|107.35|108.76|107.36|108.76|107.36|108.74|107.34|4
1732988220000|2024-11-30 17:37:00|109.5|108.1|109.46|108.06|109.53|108.13|109.44|108.04|16
1733008120000|2024-11-30 23:08:40|108.77|107.37|108.78|107.38|108.81|107.41|108.75|107.35|11
1732988230000|2024-11-30 17:37:10|109.45|108.05|109.42|108.02|109.46|108.06|109.41|108.01|7
1733008130000|2024-11-30 23:08:50|108.77|107.37|108.77|107.37|108.78|107.38|108.74|107.34|17
1733008140000|2024-11-30 23:09:00|108.78|107.38|108.89|107.49|108.89|107.49|108.77|107.37|19
1732988240000|2024-11-30 17:37:20|109.41|108.01|109.4|108|109.44|108.04|109.37|107.97|12
1733008150000|2024-11-30 23:09:10|108.9|107.5|108.82|107.42|108.94|107.54|108.82|107.42|19
1732988250000|2024-11-30 17:37:30|109.42|108.02|109.46|108.06|109.47|108.07|109.42|108.02|13
1733008160000|2024-11-30 23:09:20|108.8|107.4|108.7|107.3|108.8|107.4|108.7|107.3|16
1732988260000|2024-11-30 17:37:40|109.45|108.05|109.46|108.06|109.46|108.06|109.44|108.04|6
1733008170000|2024-11-30 23:09:30|108.72|107.32|108.58|107.18|108.72|107.32|108.58|107.18|16
1732988270000|2024-11-30 17:37:50|109.45|108.05|109.44|108.04|109.45|108.05|109.43|108.03|4
1733008180000|2024-11-30 23:09:40|108.59|107.19|108.59|107.19|108.64|107.24|108.58|107.18|13
1732988280000|2024-11-30 17:38:00|109.43|108.03|109.37|107.97|109.43|108.03|109.37|107.97|6
1733008190000|2024-11-30 23:09:50|108.58|107.18|108.59|107.19|108.64|107.24|108.58|107.18|14
1732988290000|2024-11-30 17:38:10|109.38|107.98|109.4|108|109.43|108.03|109.38|107.98|7
1732988300000|2024-11-30 17:38:20|109.39|107.99|109.36|107.96|109.39|107.99|109.34|107.94|7
1733008200000|2024-11-30 23:10:00|108.58|107.18|108.64|107.24|108.65|107.25|108.57|107.17|12
1732988310000|2024-11-30 17:38:30|109.35|107.95|109.34|107.94|109.37|107.97|109.34|107.94|8
1733008210000|2024-11-30 23:10:10|108.63|107.23|108.71|107.31|108.71|107.31|108.63|107.23|11
1732988320000|2024-11-30 17:38:40|109.35|107.95|109.38|107.98|109.38|107.98|109.35|107.95|10
1733008220000|2024-11-30 23:10:20|108.7|107.3|108.54|107.14|108.7|107.3|108.54|107.14|12
1732988330000|2024-11-30 17:38:50|109.37|107.97|109.34|107.94|109.39|107.99|109.34|107.94|7
1733008230000|2024-11-30 23:10:30|108.53|107.13|108.53|107.13|108.58|107.18|108.53|107.13|11
1732988340000|2024-11-30 17:39:00|109.35|107.95|109.4|108|109.42|108.02|109.35|107.95|10
1733008240000|2024-11-30 23:10:40|108.51|107.11|108.52|107.12|108.53|107.13|108.49|107.09|8
1732988350000|2024-11-30 17:39:10|109.41|108.01|109.42|108.02|109.42|108.02|109.4|108|4
1733008250000|2024-11-30 23:10:50|108.51|107.11|108.51|107.11|108.52|107.12|108.5|107.1|7
1732988360000|2024-11-30 17:39:20|109.4|108|109.36|107.96|109.4|108|109.35|107.95|11
1733008260000|2024-11-30 23:11:00|108.52|107.12|108.53|107.13|108.54|107.14|108.51|107.11|10
1732988370000|2024-11-30 17:39:30|109.35|107.95|109.33|107.93|109.36|107.96|109.31|107.91|12
1733008270000|2024-11-30 23:11:10|108.55|107.15|108.61|107.21|108.61|107.21|108.54|107.14|15
1732988380000|2024-11-30 17:39:40|109.32|107.92|109.32|107.92|109.35|107.95|109.31|107.91|9
1733008280000|2024-11-30 23:11:20|108.62|107.22|108.56|107.16|108.63|107.23|108.56|107.16|13
1732988390000|2024-11-30 17:39:50|109.34|107.94|109.32|107.92|109.34|107.94|109.32|107.92|5
1733008290000|2024-11-30 23:11:30|108.58|107.18|108.57|107.17|108.58|107.18|108.57|107.17|2
1733008300000|2024-11-30 23:11:40|108.59|107.19|108.64|107.24|108.65|107.25|108.57|107.17|12
1732988400000|2024-11-30 17:40:00|109.33|107.93|109.34|107.94|109.37|107.97|109.33|107.93|11
1733008310000|2024-11-30 23:11:50|108.65|107.25|108.59|107.19|108.65|107.25|108.59|107.19|16
1732988410000|2024-11-30 17:40:10|109.33|107.93|109.31|107.91|109.34|107.94|109.29|107.89|12
1733008320000|2024-11-30 23:12:00|108.58|107.18|108.65|107.25|108.67|107.27|108.58|107.18|14
1732988420000|2024-11-30 17:40:20|109.32|107.92|109.36|107.96|109.36|107.96|109.32|107.92|9
1733008330000|2024-11-30 23:12:10|108.64|107.24|108.7|107.3|108.74|107.34|108.64|107.24|21
1732988430000|2024-11-30 17:40:30|109.34|107.94|109.39|107.99|109.4|108|109.34|107.94|15
1733008340000|2024-11-30 23:12:20|108.69|107.29|108.66|107.26|108.69|107.29|108.64|107.24|16
1732988440000|2024-11-30 17:40:40|109.38|107.98|109.39|107.99|109.39|107.99|109.37|107.97|12
1733008350000|2024-11-30 23:12:30|108.65|107.25|108.76|107.36|108.76|107.36|108.65|107.25|16
1732988450000|2024-11-30 17:40:50|109.38|107.98|109.43|108.03|109.43|108.03|109.36|107.96|9
1733008360000|2024-11-30 23:12:40|108.77|107.37|108.74|107.34|108.8|107.4|108.74|107.34|8
1732988460000|2024-11-30 17:41:00|109.42|108.02|109.44|108.04|109.44|108.04|109.38|107.98|20
1733008370000|2024-11-30 23:12:50|108.72|107.32|108.7|107.3|108.72|107.32|108.7|107.3|11
1732988470000|2024-11-30 17:41:10|109.45|108.05|109.39|107.99|109.45|108.05|109.39|107.99|14
1733008380000|2024-11-30 23:13:00|108.69|107.29|108.59|107.19|108.69|107.29|108.58|107.18|19
1732988480000|2024-11-30 17:41:20|109.37|107.97|109.37|107.97|109.38|107.98|109.36|107.96|13
1733008390000|2024-11-30 23:13:10|108.58|107.18|108.59|107.19|108.6|107.2|108.55|107.15|13
1732988490000|2024-11-30 17:41:30|109.38|107.98|109.4|108|109.4|108|109.38|107.98|9
1733008400000|2024-11-30 23:13:20|108.58|107.18|108.41|107.01|108.58|107.18|108.39|106.99|18
1732988500000|2024-11-30 17:41:40|109.39|107.99|109.4|108|109.42|108.02|109.38|107.98|11
1733008410000|2024-11-30 23:13:30|108.43|107.03|108.51|107.11|108.51|107.11|108.43|107.03|16
1732988510000|2024-11-30 17:41:50|109.39|107.99|109.45|108.05|109.45|108.05|109.39|107.99|8
1733008420000|2024-11-30 23:13:40|108.52|107.12|108.6|107.2|108.6|107.2|108.52|107.12|19
1732988520000|2024-11-30 17:42:00|109.44|108.04|109.42|108.02|109.45|108.05|109.41|108.01|12
1733008430000|2024-11-30 23:13:50|108.58|107.18|108.52|107.12|108.58|107.18|108.52|107.12|9
1732988530000|2024-11-30 17:42:10|109.43|108.03|109.47|108.07|109.48|108.08|109.43|108.03|9
1733008440000|2024-11-30 23:14:00|108.53|107.13|108.52|107.12|108.6|107.2|108.52|107.12|13
1732988540000|2024-11-30 17:42:20|109.45|108.05|109.46|108.06|109.46|108.06|109.42|108.02|16
1733008450000|2024-11-30 23:14:10|108.53|107.13|108.56|107.16|108.58|107.18|108.53|107.13|11
1732988550000|2024-11-30 17:42:30|109.45|108.05|109.63|108.23|109.64|108.24|109.45|108.05|15
1733008460000|2024-11-30 23:14:20|108.55|107.15|108.47|107.07|108.55|107.15|108.46|107.06|17
1732988560000|2024-11-30 17:42:40|109.62|108.22|109.59|108.19|109.62|108.22|109.59|108.19|11
1733008470000|2024-11-30 23:14:30|108.45|107.05|108.5|107.1|108.54|107.14|108.43|107.03|15
1732988570000|2024-11-30 17:42:50|109.58|108.18|109.54|108.14|109.58|108.18|109.54|108.14|17
1733008480000|2024-11-30 23:14:40|108.51|107.11|108.56|107.16|108.6|107.2|108.51|107.11|14
1732988580000|2024-11-30 17:43:00|109.53|108.13|109.52|108.12|109.53|108.13|109.5|108.1|11
1733008490000|2024-11-30 23:14:50|108.54|107.14|108.54|107.14|108.58|107.18|108.5|107.1|17
1732988590000|2024-11-30 17:43:10|109.51|108.11|109.45|108.05|109.52|108.12|109.44|108.04|16
1733008500000|2024-11-30 23:15:00|108.55|107.15|108.56|107.16|108.58|107.18|108.51|107.11|20
1732988600000|2024-11-30 17:43:20|109.46|108.06|109.41|108.01|109.47|108.07|109.41|108.01|9
1733008510000|2024-11-30 23:15:10|108.57|107.17|108.55|107.15|108.61|107.21|108.53|107.13|17
1732988610000|2024-11-30 17:43:30|109.4|108|109.43|108.03|109.43|108.03|109.4|108|4
1733008520000|2024-11-30 23:15:20|108.56|107.16|108.7|107.3|108.71|107.31|108.56|107.16|24
1732988620000|2024-11-30 17:43:40|109.42|108.02|109.41|108.01|109.42|108.02|109.41|108.01|4
1733008530000|2024-11-30 23:15:30|108.71|107.31|108.7|107.3|108.75|107.35|108.68|107.28|21
1732988630000|2024-11-30 17:43:50|109.42|108.02|109.38|107.98|109.42|108.02|109.38|107.98|7
1733008540000|2024-11-30 23:15:40|108.69|107.29|108.68|107.28|108.73|107.33|108.67|107.27|17
1732988640000|2024-11-30 17:44:00|109.37|107.97|109.4|108|109.41|108.01|109.37|107.97|12
1733008550000|2024-11-30 23:15:50|108.67|107.27|108.72|107.32|108.73|107.33|108.64|107.24|18
1732988650000|2024-11-30 17:44:10|109.39|107.99|109.4|108|109.41|108.01|109.39|107.99|7
1733008560000|2024-11-30 23:16:00|108.73|107.33|108.71|107.31|108.77|107.37|108.69|107.29|28
1732988660000|2024-11-30 17:44:20|109.39|107.99|109.4|108|109.4|108|109.39|107.99|4
1733008570000|2024-11-30 23:16:10|108.72|107.32|108.7|107.3|108.72|107.32|108.64|107.24|16
1732988670000|2024-11-30 17:44:30|109.41|108.01|109.47|108.07|109.47|108.07|109.41|108.01|9
1733008580000|2024-11-30 23:16:20|108.69|107.29|108.72|107.32|108.72|107.32|108.65|107.25|16
1732988680000|2024-11-30 17:44:40|109.46|108.06|109.46|108.06|109.47|108.07|109.44|108.04|6
1733008590000|2024-11-30 23:16:30|108.73|107.33|108.68|107.28|108.73|107.33|108.65|107.25|15
1732988690000|2024-11-30 17:44:50|109.47|108.07|109.43|108.03|109.47|108.07|109.42|108.02|13
1733008600000|2024-11-30 23:16:40|108.67|107.27|108.72|107.32|108.72|107.32|108.67|107.27|8
1732988700000|2024-11-30 17:45:00|109.44|108.04|109.49|108.09|109.51|108.11|109.44|108.04|14
1733008610000|2024-11-30 23:16:50|108.73|107.33|108.81|107.41|108.83|107.43|108.73|107.33|14
1732988710000|2024-11-30 17:45:10|109.52|108.12|109.55|108.15|109.56|108.16|109.5|108.1|14
1733008620000|2024-11-30 23:17:00|108.77|107.37|108.82|107.42|108.84|107.44|108.75|107.35|17
1732988720000|2024-11-30 17:45:20|109.56|108.16|109.54|108.14|109.56|108.16|109.51|108.11|18
1733008630000|2024-11-30 23:17:10|108.81|107.41|108.9|107.5|108.92|107.52|108.8|107.4|13
1732988730000|2024-11-30 17:45:30|109.55|108.15|109.53|108.13|109.55|108.15|109.52|108.12|14
1733008640000|2024-11-30 23:17:20|108.88|107.48|108.86|107.46|108.89|107.49|108.82|107.42|17
1732988740000|2024-11-30 17:45:40|109.55|108.15|109.53|108.13|109.56|108.16|109.52|108.12|9
1733008650000|2024-11-30 23:17:30|108.87|107.47|108.8|107.4|108.89|107.49|108.8|107.4|12
1732988750000|2024-11-30 17:45:50|109.54|108.14|109.53|108.13|109.54|108.14|109.52|108.12|4
1733008660000|2024-11-30 23:17:40|108.79|107.39|108.77|107.37|108.79|107.39|108.76|107.36|9
1732988760000|2024-11-30 17:46:00|109.55|108.15|109.54|108.14|109.56|108.16|109.5|108.1|17
1733008670000|2024-11-30 23:17:50|108.78|107.38|108.72|107.32|108.78|107.38|108.72|107.32|15
1732988770000|2024-11-30 17:46:10|109.53|108.13|109.52|108.12|109.58|108.18|109.52|108.12|20
1733008680000|2024-11-30 23:18:00|108.73|107.33|108.66|107.26|108.73|107.33|108.64|107.24|15
1732988780000|2024-11-30 17:46:20|109.53|108.13|109.53|108.13|109.56|108.16|109.53|108.13|12
1733008690000|2024-11-30 23:18:10|108.68|107.28|108.7|107.3|108.71|107.31|108.68|107.28|8
1732988790000|2024-11-30 17:46:30|109.54|108.14|109.56|108.16|109.56|108.16|109.54|108.14|5
1733008700000|2024-11-30 23:18:20|108.71|107.31|108.7|107.3|108.71|107.31|108.7|107.3|6
1732988800000|2024-11-30 17:46:40|109.59|108.19|109.56|108.16|109.6|108.2|109.56|108.16|13
1733008710000|2024-11-30 23:18:30|108.69|107.29|108.77|107.37|108.77|107.37|108.64|107.24|13
1732988810000|2024-11-30 17:46:50|109.57|108.17|109.54|108.14|109.57|108.17|109.54|108.14|10
1733008720000|2024-11-30 23:18:40|108.76|107.36|108.81|107.41|108.81|107.41|108.75|107.35|20
1732988820000|2024-11-30 17:47:00|109.55|108.15|109.53|108.13|109.59|108.19|109.53|108.13|23
1733008730000|2024-11-30 23:18:50|108.8|107.4|108.83|107.43|108.84|107.44|108.8|107.4|19
1732988830000|2024-11-30 17:47:10|109.54|108.14|109.51|108.11|109.55|108.15|109.51|108.11|12
1733008740000|2024-11-30 23:19:00|108.84|107.44|108.88|107.48|108.89|107.49|108.83|107.43|20
1732988840000|2024-11-30 17:47:20|109.5|108.1|109.54|108.14|109.54|108.14|109.5|108.1|17
1733008750000|2024-11-30 23:19:10|108.87|107.47|108.88|107.48|108.88|107.48|108.8|107.4|15
1732988850000|2024-11-30 17:47:30|109.53|108.13|109.61|108.21|109.64|108.24|109.53|108.13|13
1733008760000|2024-11-30 23:19:20|108.86|107.46|108.87|107.47|108.87|107.47|108.83|107.43|11
1732988860000|2024-11-30 17:47:40|109.6|108.2|109.63|108.23|109.67|108.27|109.6|108.2|13
1733008770000|2024-11-30 23:19:30|108.84|107.44|108.83|107.43|108.85|107.45|108.81|107.41|10
1732988870000|2024-11-30 17:47:50|109.66|108.26|109.73|108.33|109.73|108.33|109.66|108.26|17
1733008780000|2024-11-30 23:19:40|108.84|107.44|108.84|107.44|108.85|107.45|108.8|107.4|10
1732988880000|2024-11-30 17:48:00|109.72|108.32|109.67|108.27|109.72|108.32|109.64|108.24|14
1733008790000|2024-11-30 23:19:50|108.83|107.43|108.85|107.45|108.87|107.47|108.83|107.43|11
1732988890000|2024-11-30 17:48:10|109.66|108.26|109.65|108.25|109.66|108.26|109.65|108.25|12
1733008800000|2024-11-30 23:20:00|108.86|107.46|108.74|107.34|108.86|107.46|108.74|107.34|16
1732988900000|2024-11-30 17:48:20|109.66|108.26|109.63|108.23|109.66|108.26|109.62|108.22|9
1733008810000|2024-11-30 23:20:10|108.73|107.33|108.63|107.23|108.75|107.35|108.6|107.2|24
1732988910000|2024-11-30 17:48:30|109.62|108.22|109.58|108.18|109.62|108.22|109.58|108.18|10
1733008820000|2024-11-30 23:20:20|108.62|107.22|108.62|107.22|108.72|107.32|108.61|107.21|18
1732988920000|2024-11-30 17:48:40|109.57|108.17|109.65|108.25|109.66|108.26|109.57|108.17|17
1733008830000|2024-11-30 23:20:30|108.6|107.2|108.62|107.22|108.68|107.28|108.59|107.19|18
1732988930000|2024-11-30 17:48:50|109.66|108.26|109.68|108.28|109.7|108.3|109.65|108.25|21
1733008840000|2024-11-30 23:20:40|108.61|107.21|108.6|107.2|108.68|107.28|108.6|107.2|13
1732988940000|2024-11-30 17:49:00|109.67|108.27|109.76|108.36|109.77|108.37|109.67|108.27|14
1733008850000|2024-11-30 23:20:50|108.59|107.19|108.66|107.26|108.69|107.29|108.58|107.18|19
1732988950000|2024-11-30 17:49:10|109.75|108.35|109.7|108.3|109.76|108.36|109.69|108.29|20
1733008860000|2024-11-30 23:21:00|108.67|107.27|108.7|107.3|108.76|107.36|108.67|107.27|20
1732988960000|2024-11-30 17:49:20|109.69|108.29|109.74|108.34|109.74|108.34|109.69|108.29|16
1733008870000|2024-11-30 23:21:10|108.69|107.29|108.72|107.32|108.72|107.32|108.68|107.28|13
1732988970000|2024-11-30 17:49:30|109.73|108.33|109.7|108.3|109.74|108.34|109.66|108.26|12
1733008880000|2024-11-30 23:21:20|108.73|107.33|108.71|107.31|108.73|107.33|108.64|107.24|24
1732988980000|2024-11-30 17:49:40|109.69|108.29|109.67|108.27|109.69|108.29|109.67|108.27|3
1733008890000|2024-11-30 23:21:30|108.7|107.3|108.71|107.31|108.77|107.37|108.7|107.3|21
1732988990000|2024-11-30 17:49:50|109.65|108.25|109.66|108.26|109.66|108.26|109.64|108.24|10
1733008900000|2024-11-30 23:21:40|108.72|107.32|108.66|107.26|108.75|107.35|108.66|107.26|16
1733008910000|2024-11-30 23:21:50|108.64|107.24|108.66|107.26|108.67|107.27|108.64|107.24|10
1732989000000|2024-11-30 17:50:00|109.65|108.25|109.65|108.25|109.66|108.26|109.63|108.23|16
1733008920000|2024-11-30 23:22:00|108.67|107.27|108.69|107.29|108.73|107.33|108.67|107.27|16
1732989010000|2024-11-30 17:50:10|109.66|108.26|109.67|108.27|109.67|108.27|109.62|108.22|18
1733008930000|2024-11-30 23:22:10|108.67|107.27|108.7|107.3|108.73|107.33|108.65|107.25|13
1732989020000|2024-11-30 17:50:20|109.66|108.26|109.73|108.33|109.73|108.33|109.65|108.25|10
1733008940000|2024-11-30 23:22:20|108.71|107.31|108.65|107.25|108.72|107.32|108.64|107.24|20
1732989030000|2024-11-30 17:50:30|109.72|108.32|109.72|108.32|109.72|108.32|109.64|108.24|15
1733008950000|2024-11-30 23:22:30|108.61|107.21|108.63|107.23|108.63|107.23|108.61|107.21|3
1732989040000|2024-11-30 17:50:40|109.71|108.31|109.7|108.3|109.73|108.33|109.69|108.29|10
1733008960000|2024-11-30 23:22:40|108.64|107.24|108.59|107.19|108.64|107.24|108.59|107.19|8
1732989050000|2024-11-30 17:50:50|109.68|108.28|109.65|108.25|109.68|108.28|109.64|108.24|10
1733008970000|2024-11-30 23:22:50|108.6|107.2|108.62|107.22|108.64|107.24|108.6|107.2|14
1732989060000|2024-11-30 17:51:00|109.64|108.24|109.67|108.27|109.68|108.28|109.64|108.24|11
1733008980000|2024-11-30 23:23:00|108.63|107.23|108.59|107.19|108.64|107.24|108.59|107.19|13
1732989070000|2024-11-30 17:51:10|109.68|108.28|109.63|108.23|109.7|108.3|109.63|108.23|15
1733008990000|2024-11-30 23:23:10|108.6|107.2|108.52|107.12|108.6|107.2|108.52|107.12|10
1732989080000|2024-11-30 17:51:20|109.64|108.24|109.63|108.23|109.64|108.24|109.62|108.22|12
1733009000000|2024-11-30 23:23:20|108.5|107.1|108.52|107.12|108.52|107.12|108.45|107.05|16
1732989090000|2024-11-30 17:51:30|109.62|108.22|109.59|108.19|109.62|108.22|109.59|108.19|12
1733009010000|2024-11-30 23:23:30|108.53|107.13|108.52|107.12|108.57|107.17|108.52|107.12|16
1732989100000|2024-11-30 17:51:40|109.6|108.2|109.58|108.18|109.62|108.22|109.58|108.18|15
1733009020000|2024-11-30 23:23:40|108.53|107.13|108.45|107.05|108.53|107.13|108.45|107.05|14
1732989110000|2024-11-30 17:51:50|109.59|108.19|109.59|108.19|109.6|108.2|109.55|108.15|13
1733009030000|2024-11-30 23:23:50|108.46|107.06|108.41|107.01|108.46|107.06|108.38|106.98|12
1732989120000|2024-11-30 17:52:00|109.58|108.18|109.66|108.26|109.67|108.27|109.58|108.18|14
1733009040000|2024-11-30 23:24:00|108.42|107.02|108.3|106.9|108.42|107.02|108.3|106.9|11
1732989130000|2024-11-30 17:52:10|109.67|108.27|109.67|108.27|109.67|108.27|109.66|108.26|3
1733009050000|2024-11-30 23:24:10|108.28|106.88|108.23|106.83|108.29|106.89|108.19|106.79|15
1732989140000|2024-11-30 17:52:20|109.66|108.26|109.66|108.26|109.67|108.27|109.66|108.26|5
1733009060000|2024-11-30 23:24:20|108.24|106.84|108.19|106.79|108.28|106.88|108.19|106.79|21
1732989150000|2024-11-30 17:52:30|109.65|108.25|109.66|108.26|109.66|108.26|109.65|108.25|6
1733009070000|2024-11-30 23:24:30|108.18|106.78|108.18|106.78|108.22|106.82|108.18|106.78|14
1732989160000|2024-11-30 17:52:40|109.67|108.27|109.68|108.28|109.68|108.28|109.64|108.24|11
1733009080000|2024-11-30 23:24:40|108.19|106.79|108.21|106.81|108.22|106.82|108.17|106.77|14
1732989170000|2024-11-30 17:52:50|109.71|108.31|109.73|108.33|109.73|108.33|109.71|108.31|7
1733009090000|2024-11-30 23:24:50|108.19|106.79|108.15|106.75|108.19|106.79|108.14|106.74|15
1732989180000|2024-11-30 17:53:00|109.72|108.32|109.8|108.4|109.8|108.4|109.72|108.32|8
1733009100000|2024-11-30 23:25:00|108.16|106.76|108.15|106.75|108.19|106.79|108.15|106.75|17
1732989190000|2024-11-30 17:53:10|109.79|108.39|109.73|108.33|109.8|108.4|109.72|108.32|13
1733009110000|2024-11-30 23:25:10|108.16|106.76|108.15|106.75|108.16|106.76|108.11|106.71|12
1732989200000|2024-11-30 17:53:20|109.72|108.32|109.72|108.32|109.73|108.33|109.71|108.31|9
1733009120000|2024-11-30 23:25:20|108.14|106.74|108.16|106.76|108.16|106.76|108.11|106.71|19
1732989210000|2024-11-30 17:53:30|109.73|108.33|109.72|108.32|109.73|108.33|109.71|108.31|5
1733009130000|2024-11-30 23:25:30|108.13|106.73|108.12|106.72|108.17|106.77|108.12|106.72|18
1732989220000|2024-11-30 17:53:40|109.71|108.31|109.72|108.32|109.73|108.33|109.71|108.31|8
1733009140000|2024-11-30 23:25:40|108.11|106.71|108.2|106.8|108.2|106.8|108.1|106.7|16
1732989230000|2024-11-30 17:53:50|109.71|108.31|109.68|108.28|109.72|108.32|109.67|108.27|10
1733009150000|2024-11-30 23:25:50|108.21|106.81|108.28|106.88|108.28|106.88|108.21|106.81|19
1732989240000|2024-11-30 17:54:00|109.69|108.29|109.67|108.27|109.73|108.33|109.67|108.27|18
1733009160000|2024-11-30 23:26:00|108.29|106.89|108.27|106.87|108.33|106.93|108.23|106.83|22
1732989250000|2024-11-30 17:54:10|109.68|108.28|109.75|108.35|109.75|108.35|109.65|108.25|17
1733009170000|2024-11-30 23:26:10|108.26|106.86|108.29|106.89|108.32|106.92|108.26|106.86|21
1732989260000|2024-11-30 17:54:20|109.76|108.36|109.71|108.31|109.76|108.36|109.71|108.31|10
1733009180000|2024-11-30 23:26:20|108.3|106.9|108.36|106.96|108.36|106.96|108.25|106.85|16
1732989270000|2024-11-30 17:54:30|109.7|108.3|109.67|108.27|109.7|108.3|109.67|108.27|8
1733009190000|2024-11-30 23:26:30|108.37|106.97|108.33|106.93|108.42|107.02|108.33|106.93|13
1732989280000|2024-11-30 17:54:40|109.68|108.28|109.7|108.3|109.71|108.31|109.68|108.28|5
1733009200000|2024-11-30 23:26:40|108.32|106.92|108.36|106.96|108.39|106.99|108.32|106.92|14
1732989290000|2024-11-30 17:54:50|109.69|108.29|109.72|108.32|109.73|108.33|109.69|108.29|6
1733009210000|2024-11-30 23:26:50|108.35|106.95|108.39|106.99|108.39|106.99|108.34|106.94|10
1733009220000|2024-11-30 23:27:00|108.37|106.97|108.43|107.03|108.43|107.03|108.34|106.94|18
1732989300000|2024-11-30 17:55:00|109.73|108.33|109.85|108.45|109.85|108.45|109.73|108.33|15
1733009230000|2024-11-30 23:27:10|108.42|107.02|108.39|106.99|108.42|107.02|108.38|106.98|9
1732989310000|2024-11-30 17:55:10|109.86|108.46|109.87|108.47|109.88|108.48|109.83|108.43|10
1733009240000|2024-11-30 23:27:20|108.41|107.01|108.38|106.98|108.41|107.01|108.38|106.98|14
1732989320000|2024-11-30 17:55:20|109.88|108.48|109.91|108.51|109.91|108.51|109.87|108.47|14
1733009250000|2024-11-30 23:27:30|108.37|106.97|108.36|106.96|108.37|106.97|108.34|106.94|9
1732989330000|2024-11-30 17:55:30|109.92|108.52|109.91|108.51|109.92|108.52|109.88|108.48|20
1733009260000|2024-11-30 23:27:40|108.37|106.97|108.37|106.97|108.38|106.98|108.37|106.97|3
1732989340000|2024-11-30 17:55:40|109.93|108.53|109.97|108.57|109.99|108.59|109.93|108.53|18
1733009270000|2024-11-30 23:27:50|108.38|106.98|108.37|106.97|108.4|107|108.37|106.97|14
1732989350000|2024-11-30 17:55:50|109.96|108.56|109.4|108|109.96|108.56|109.4|108|22
1733009280000|2024-11-30 23:28:00|108.38|106.98|108.33|106.93|108.38|106.98|108.32|106.92|16
1732989360000|2024-11-30 17:56:00|109.41|108.01|109.54|108.14|109.54|108.14|109.39|107.99|22
1733009290000|2024-11-30 23:28:10|108.32|106.92|108.27|106.87|108.34|106.94|108.26|106.86|16
1732989370000|2024-11-30 17:56:10|109.53|108.13|109.56|108.16|109.57|108.17|109.48|108.08|19
1733009300000|2024-11-30 23:28:20|108.26|106.86|108.34|106.94|108.34|106.94|108.25|106.85|13
1732989380000|2024-11-30 17:56:20|109.55|108.15|109.56|108.16|109.58|108.18|109.55|108.15|14
1733009310000|2024-11-30 23:28:30|108.35|106.95|108.24|106.84|108.35|106.95|108.2|106.8|19
1732989390000|2024-11-30 17:56:30|109.55|108.15|109.54|108.14|109.55|108.15|109.54|108.14|2
1733009320000|2024-11-30 23:28:40|108.22|106.82|108.25|106.85|108.26|106.86|108.22|106.82|10
1732989400000|2024-11-30 17:56:40|109.55|108.15|109.58|108.18|109.59|108.19|109.54|108.14|11
1733009330000|2024-11-30 23:28:50|108.27|106.87|108.22|106.82|108.31|106.91|108.22|106.82|19
1732989410000|2024-11-30 17:56:50|109.59|108.19|109.62|108.22|109.62|108.22|109.59|108.19|3
1733009340000|2024-11-30 23:29:00|108.21|106.81|108.28|106.88|108.29|106.89|108.21|106.81|17
1732989420000|2024-11-30 17:57:00|109.63|108.23|109.66|108.26|109.69|108.29|109.62|108.22|17
1733009350000|2024-11-30 23:29:10|108.29|106.89|108.27|106.87|108.32|106.92|108.27|106.87|12
1732989430000|2024-11-30 17:57:10|109.65|108.25|109.56|108.16|109.66|108.26|109.56|108.16|14
1733009360000|2024-11-30 23:29:20|108.26|106.86|108.24|106.84|108.28|106.88|108.24|106.84|20
1732989440000|2024-11-30 17:57:20|109.57|108.17|109.62|108.22|109.62|108.22|109.57|108.17|11
1733009370000|2024-11-30 23:29:30|108.21|106.81|108.25|106.85|108.25|106.85|108.21|106.81|7
1732989450000|2024-11-30 17:57:30|109.61|108.21|109.54|108.14|109.61|108.21|109.54|108.14|17
1733009380000|2024-11-30 23:29:40|108.23|106.83|108.23|106.83|108.23|106.83|108.19|106.79|6
1732989460000|2024-11-30 17:57:40|109.55|108.15|109.55|108.15|109.56|108.16|109.55|108.15|3
1733009390000|2024-11-30 23:29:50|108.22|106.82|108.23|106.83|108.23|106.83|108.22|106.82|2
1732989470000|2024-11-30 17:57:50|109.56|108.16|109.52|108.12|109.56|108.16|109.49|108.09|13
1733009400000|2024-11-30 23:30:00|108.22|106.82|108.28|106.88|108.28|106.88|108.22|106.82|16
1732989480000|2024-11-30 17:58:00|109.53|108.13|109.54|108.14|109.58|108.18|109.52|108.12|16
1733009410000|2024-11-30 23:30:10|108.29|106.89|108.37|106.97|108.37|106.97|108.29|106.89|17
1732989490000|2024-11-30 17:58:10|109.53|108.13|109.54|108.14|109.55|108.15|109.53|108.13|12
1733009420000|2024-11-30 23:30:20|108.38|106.98|108.29|106.89|108.38|106.98|108.26|106.86|20
1732989500000|2024-11-30 17:58:20|109.55|108.15|109.51|108.11|109.55|108.15|109.5|108.1|8
1733009430000|2024-11-30 23:30:30|108.31|106.91|108.31|106.91|108.34|106.94|108.31|106.91|11
1732989510000|2024-11-30 17:58:30|109.5|108.1|109.48|108.08|109.5|108.1|109.48|108.08|5
1733009440000|2024-11-30 23:30:40|108.3|106.9|108.22|106.82|108.3|106.9|108.22|106.82|14
1732989520000|2024-11-30 17:58:40|109.49|108.09|109.5|108.1|109.5|108.1|109.48|108.08|10
1733009450000|2024-11-30 23:30:50|108.23|106.83|108.31|106.91|108.32|106.92|108.23|106.83|12
1732989530000|2024-11-30 17:58:50|109.49|108.09|109.49|108.09|109.51|108.11|109.48|108.08|14
1733009460000|2024-11-30 23:31:00|108.32|106.92|108.33|106.93|108.36|106.96|108.31|106.91|23
1732989540000|2024-11-30 17:59:00|109.47|108.07|109.45|108.05|109.48|108.08|109.45|108.05|8
1733009470000|2024-11-30 23:31:10|108.34|106.94|108.38|106.98|108.39|106.99|108.31|106.91|19
1732989550000|2024-11-30 17:59:10|109.46|108.06|109.51|108.11|109.51|108.11|109.46|108.06|10
1733009480000|2024-11-30 23:31:20|108.39|106.99|108.52|107.12|108.52|107.12|108.39|106.99|15
1732989560000|2024-11-30 17:59:20|109.53|108.13|109.53|108.13|109.56|108.16|109.53|108.13|11
1733009490000|2024-11-30 23:31:30|108.51|107.11|108.59|107.19|108.59|107.19|108.5|107.1|11
1732989570000|2024-11-30 17:59:30|109.54|108.14|109.55|108.15|109.55|108.15|109.53|108.13|3
1733009500000|2024-11-30 23:31:40|108.57|107.17|108.53|107.13|108.57|107.17|108.5|107.1|15
1732989580000|2024-11-30 17:59:40|109.53|108.13|109.56|108.16|109.56|108.16|109.53|108.13|5
1733009510000|2024-11-30 23:31:50|108.52|107.12|108.56|107.16|108.57|107.17|108.51|107.11|15
1732989590000|2024-11-30 17:59:50|109.57|108.17|109.59|108.19|109.59|108.19|109.57|108.17|2
1733009520000|2024-11-30 23:32:00|108.54|107.14|108.56|107.16|108.58|107.18|108.52|107.12|17
1732989600000|2024-11-30 18:00:00|109.6|108.2|109.53|108.13|109.6|108.2|109.5|108.1|15
1733009530000|2024-11-30 23:32:10|108.54|107.14|108.51|107.11|108.55|107.15|108.51|107.11|15
1732989610000|2024-11-30 18:00:10|109.55|108.15|109.57|108.17|109.58|108.18|109.54|108.14|15
1733009540000|2024-11-30 23:32:20|108.5|107.1|108.61|107.21|108.61|107.21|108.46|107.06|21
1732989620000|2024-11-30 18:00:20|109.56|108.16|109.55|108.15|109.58|108.18|109.53|108.13|12
1733009550000|2024-11-30 23:32:30|108.64|107.24|108.58|107.18|108.64|107.24|108.5|107.1|16
1732989630000|2024-11-30 18:00:30|109.56|108.16|109.53|108.13|109.56|108.16|109.53|108.13|8
1733009560000|2024-11-30 23:32:40|108.59|107.19|108.53|107.13|108.59|107.19|108.52|107.12|15
1732989640000|2024-11-30 18:00:40|109.54|108.14|109.54|108.14|109.54|108.14|109.49|108.09|12
1733009570000|2024-11-30 23:32:50|108.55|107.15|108.57|107.17|108.58|107.18|108.54|107.14|16
1732989650000|2024-11-30 18:00:50|109.53|108.13|109.52|108.12|109.55|108.15|109.51|108.11|5
1733009580000|2024-11-30 23:33:00|108.59|107.19|108.56|107.16|108.6|107.2|108.54|107.14|22
1732989660000|2024-11-30 18:01:00|109.51|108.11|109.59|108.19|109.6|108.2|109.5|108.1|8
1733009590000|2024-11-30 23:33:10|108.55|107.15|108.54|107.14|108.59|107.19|108.54|107.14|12
1732989670000|2024-11-30 18:01:10|109.6|108.2|109.64|108.24|109.67|108.27|109.6|108.2|11
1733009600000|2024-11-30 23:33:20|108.55|107.15|108.51|107.11|108.56|107.16|108.51|107.11|8
1732989680000|2024-11-30 18:01:20|109.63|108.23|109.58|108.18|109.63|108.23|109.57|108.17|9
1733009610000|2024-11-30 23:33:30|108.52|107.12|108.54|107.14|108.58|107.18|108.52|107.12|18
1732989690000|2024-11-30 18:01:30|109.57|108.17|109.55|108.15|109.58|108.18|109.51|108.11|10
1733009620000|2024-11-30 23:33:40|108.53|107.13|108.45|107.05|108.53|107.13|108.44|107.04|14
1732989700000|2024-11-30 18:01:40|109.56|108.16|109.59|108.19|109.63|108.23|109.56|108.16|16
1733009630000|2024-11-30 23:33:50|108.46|107.06|108.54|107.14|108.54|107.14|108.42|107.02|15
1732989710000|2024-11-30 18:01:50|109.6|108.2|109.58|108.18|109.6|108.2|109.56|108.16|9
1733009640000|2024-11-30 23:34:00|108.55|107.15|108.63|107.23|108.63|107.23|108.54|107.14|20
1732989720000|2024-11-30 18:02:00|109.59|108.19|109.69|108.29|109.69|108.29|109.59|108.19|15
1733009650000|2024-11-30 23:34:10|108.64|107.24|108.69|107.29|108.7|107.3|108.63|107.23|13
1732989730000|2024-11-30 18:02:10|109.68|108.28|109.67|108.27|109.68|108.28|109.65|108.25|8
1733009660000|2024-11-30 23:34:20|108.68|107.28|108.68|107.28|108.69|107.29|108.64|107.24|20
1732989740000|2024-11-30 18:02:20|109.69|108.29|109.8|108.4|109.81|108.41|109.69|108.29|12
1733009670000|2024-11-30 23:34:30|108.69|107.29|108.57|107.17|108.69|107.29|108.56|107.16|11
1732989750000|2024-11-30 18:02:30|109.81|108.41|109.82|108.42|109.87|108.47|109.81|108.41|12
1733009680000|2024-11-30 23:34:40|108.56|107.16|108.51|107.11|108.56|107.16|108.51|107.11|13
1732989760000|2024-11-30 18:02:40|109.83|108.43|109.91|108.51|109.91|108.51|109.83|108.43|12
1733009690000|2024-11-30 23:34:50|108.52|107.12|108.55|107.15|108.58|107.18|108.52|107.12|14
1732989770000|2024-11-30 18:02:50|109.92|108.52|109.94|108.54|109.94|108.54|109.91|108.51|9
1733009700000|2024-11-30 23:35:00|108.54|107.14|108.48|107.08|108.55|107.15|108.46|107.06|17
1732989780000|2024-11-30 18:03:00|109.93|108.53|109.93|108.53|109.93|108.53|109.87|108.47|22
1733009710000|2024-11-30 23:35:10|108.49|107.09|108.49|107.09|108.55|107.15|108.48|107.08|16
1732989790000|2024-11-30 18:03:10|109.94|108.54|109.9|108.5|109.94|108.54|109.89|108.49|15
1733009720000|2024-11-30 23:35:20|108.51|107.11|108.42|107.02|108.52|107.12|108.42|107.02|15
1732989800000|2024-11-30 18:03:20|109.88|108.48|109.88|108.48|109.9|108.5|109.88|108.48|5
1733009730000|2024-11-30 23:35:30|108.41|107.01|108.47|107.07|108.48|107.08|108.4|107|12
1732989810000|2024-11-30 18:03:30|109.9|108.5|109.95|108.55|109.96|108.56|109.9|108.5|13
1733009740000|2024-11-30 23:35:40|108.48|107.08|108.61|107.21|108.61|107.21|108.48|107.08|20
1732989820000|2024-11-30 18:03:40|109.93|108.53|109.97|108.57|109.97|108.57|109.92|108.52|13
1733009750000|2024-11-30 23:35:50|108.6|107.2|108.6|107.2|108.61|107.21|108.55|107.15|14
1732989830000|2024-11-30 18:03:50|109.96|108.56|109.89|108.49|109.96|108.56|109.89|108.49|14
1733009760000|2024-11-30 23:36:00|108.59|107.19|108.61|107.21|108.63|107.23|108.52|107.12|16
1732989840000|2024-11-30 18:04:00|109.91|108.51|109.87|108.47|109.91|108.51|109.86|108.46|8
1733009770000|2024-11-30 23:36:10|108.6|107.2|108.55|107.15|108.6|107.2|108.55|107.15|23
1732989850000|2024-11-30 18:04:10|109.86|108.46|109.84|108.44|109.86|108.46|109.84|108.44|16
1733009780000|2024-11-30 23:36:20|108.56|107.16|108.61|107.21|108.62|107.22|108.56|107.16|14
1732989860000|2024-11-30 18:04:20|109.85|108.45|109.88|108.48|109.89|108.49|109.85|108.45|7
1733009790000|2024-11-30 23:36:30|108.6|107.2|108.55|107.15|108.62|107.22|108.54|107.14|10
1732989870000|2024-11-30 18:04:30|109.87|108.47|109.78|108.38|109.87|108.47|109.78|108.38|22
1733009800000|2024-11-30 23:36:40|108.54|107.14|108.49|107.09|108.56|107.16|108.48|107.08|14
1732989880000|2024-11-30 18:04:40|109.79|108.39|109.76|108.36|109.79|108.39|109.75|108.35|15
1733009810000|2024-11-30 23:36:50|108.51|107.11|108.54|107.14|108.56|107.16|108.49|107.09|19
1732989890000|2024-11-30 18:04:50|109.75|108.35|109.67|108.27|109.75|108.35|109.66|108.26|15
1733009820000|2024-11-30 23:37:00|108.53|107.13|108.47|107.07|108.53|107.13|108.45|107.05|20
1733009830000|2024-11-30 23:37:10|108.46|107.06|108.52|107.12|108.54|107.14|108.46|107.06|10
1732989900000|2024-11-30 18:05:00|109.68|108.28|109.6|108.2|109.68|108.28|109.59|108.19|14
1733009840000|2024-11-30 23:37:20|108.53|107.13|108.61|107.21|108.61|107.21|108.52|107.12|16
1732989910000|2024-11-30 18:05:10|109.59|108.19|109.68|108.28|109.68|108.28|109.59|108.19|15
1733009850000|2024-11-30 23:37:30|108.6|107.2|108.61|107.21|108.63|107.23|108.6|107.2|13
1732989920000|2024-11-30 18:05:20|109.67|108.27|109.66|108.26|109.69|108.29|109.66|108.26|9
1733009860000|2024-11-30 23:37:40|108.6|107.2|108.63|107.23|108.64|107.24|108.6|107.2|14
1732989930000|2024-11-30 18:05:30|109.67|108.27|109.7|108.3|109.71|108.31|109.67|108.27|14
1733009870000|2024-11-30 23:37:50|108.64|107.24|108.58|107.18|108.64|107.24|108.58|107.18|16
1732989940000|2024-11-30 18:05:40|109.71|108.31|109.76|108.36|109.77|108.37|109.7|108.3|22
1733009880000|2024-11-30 23:38:00|108.59|107.19|108.6|107.2|108.66|107.26|108.59|107.19|13
1732989950000|2024-11-30 18:05:50|109.81|108.41|109.85|108.45|109.88|108.48|109.8|108.4|13
1733009890000|2024-11-30 23:38:10|108.61|107.21|108.62|107.22|108.63|107.23|108.6|107.2|8
1732989960000|2024-11-30 18:06:00|109.83|108.43|109.75|108.35|109.83|108.43|109.75|108.35|13
1733009900000|2024-11-30 23:38:20|108.61|107.21|108.65|107.25|108.65|107.25|108.61|107.21|9
1732989970000|2024-11-30 18:06:10|109.74|108.34|109.72|108.32|109.74|108.34|109.71|108.31|8
1733009910000|2024-11-30 23:38:30|108.64|107.24|108.62|107.22|108.64|107.24|108.58|107.18|19
1732989980000|2024-11-30 18:06:20|109.71|108.31|109.72|108.32|109.78|108.38|109.71|108.31|15
1733009920000|2024-11-30 23:38:40|108.63|107.23|108.56|107.16|108.63|107.23|108.54|107.14|9
1732989990000|2024-11-30 18:06:30|109.71|108.31|109.66|108.26|109.72|108.32|109.65|108.25|12
1733009930000|2024-11-30 23:38:50|108.55|107.15|108.56|107.16|108.58|107.18|108.53|107.13|17
1732990000000|2024-11-30 18:06:40|109.67|108.27|109.72|108.32|109.72|108.32|109.67|108.27|14
1733009940000|2024-11-30 23:39:00|108.57|107.17|108.6|107.2|108.67|107.27|108.56|107.16|18
1732990010000|2024-11-30 18:06:50|109.75|108.35|109.79|108.39|109.79|108.39|109.74|108.34|10
1733009950000|2024-11-30 23:39:10|108.61|107.21|108.69|107.29|108.69|107.29|108.61|107.21|22
1732990020000|2024-11-30 18:07:00|109.78|108.38|109.77|108.37|109.79|108.39|109.75|108.35|9
1733009960000|2024-11-30 23:39:20|108.68|107.28|108.73|107.33|108.75|107.35|108.68|107.28|10
1732990030000|2024-11-30 18:07:10|109.76|108.36|109.72|108.32|109.76|108.36|109.71|108.31|10
1733009970000|2024-11-30 23:39:30|108.72|107.32|108.66|107.26|108.72|107.32|108.66|107.26|8
1732990040000|2024-11-30 18:07:20|109.73|108.33|109.72|108.32|109.73|108.33|109.72|108.32|2
1733009980000|2024-11-30 23:39:40|108.68|107.28|108.7|107.3|108.72|107.32|108.68|107.28|12
1732990050000|2024-11-30 18:07:30|109.75|108.35|109.8|108.4|109.81|108.41|109.75|108.35|13
1733009990000|2024-11-30 23:39:50|108.69|107.29|108.7|107.3|108.71|107.31|108.68|107.28|13
1732990060000|2024-11-30 18:07:40|109.81|108.41|109.83|108.43|109.83|108.43|109.8|108.4|8
1733010000000|2024-11-30 23:40:00|108.71|107.31|108.73|107.33|108.73|107.33|108.65|107.25|16
1732990070000|2024-11-30 18:07:50|109.82|108.42|109.81|108.41|109.82|108.42|109.8|108.4|6
1733010010000|2024-11-30 23:40:10|108.72|107.32|108.78|107.38|108.78|107.38|108.72|107.32|17
1732990080000|2024-11-30 18:08:00|109.8|108.4|109.83|108.43|109.83|108.43|109.79|108.39|8
1733010020000|2024-11-30 23:40:20|108.77|107.37|108.71|107.31|108.77|107.37|108.69|107.29|15
1732990090000|2024-11-30 18:08:10|109.84|108.44|109.83|108.43|109.84|108.44|109.83|108.43|4
1733010030000|2024-11-30 23:40:30|108.7|107.3|108.77|107.37|108.77|107.37|108.69|107.29|14
1732990100000|2024-11-30 18:08:20|109.81|108.41|109.79|108.39|109.81|108.41|109.78|108.38|3
1733010040000|2024-11-30 23:40:40|108.76|107.36|108.83|107.43|108.83|107.43|108.76|107.36|11
1732990110000|2024-11-30 18:08:30|109.78|108.38|109.79|108.39|109.79|108.39|109.77|108.37|4
1733010050000|2024-11-30 23:40:50|108.82|107.42|108.82|107.42|108.82|107.42|108.79|107.39|12
1732990120000|2024-11-30 18:08:40|109.77|108.37|109.74|108.34|109.77|108.37|109.74|108.34|4
1733010060000|2024-11-30 23:41:00|108.81|107.41|108.86|107.46|108.88|107.48|108.81|107.41|17
1732990130000|2024-11-30 18:08:50|109.75|108.35|109.77|108.37|109.77|108.37|109.74|108.34|9
1733010070000|2024-11-30 23:41:10|108.85|107.45|108.77|107.37|108.85|107.45|108.76|107.36|21
1732990140000|2024-11-30 18:09:00|109.79|108.39|109.75|108.35|109.79|108.39|109.75|108.35|14
1733010080000|2024-11-30 23:41:20|108.79|107.39|108.8|107.4|108.84|107.44|108.77|107.37|12
1732990150000|2024-11-30 18:09:10|109.76|108.36|109.79|108.39|109.8|108.4|109.76|108.36|10
1733010090000|2024-11-30 23:41:30|108.81|107.41|108.86|107.46|108.88|107.48|108.79|107.39|11
1732990170000|2024-11-30 18:09:30|109.77|108.37|109.74|108.34|109.78|108.38|109.74|108.34|7
1733010100000|2024-11-30 23:41:40|108.87|107.47|108.82|107.42|108.87|107.47|108.8|107.4|12
1732990180000|2024-11-30 18:09:40|109.75|108.35|109.72|108.32|109.75|108.35|109.7|108.3|12
1733010110000|2024-11-30 23:41:50|108.83|107.43|108.93|107.53|108.94|107.54|108.81|107.41|18
1732990190000|2024-11-30 18:09:50|109.71|108.31|109.73|108.33|109.74|108.34|109.71|108.31|5
1733010120000|2024-11-30 23:42:00|108.92|107.52|108.87|107.47|108.95|107.55|108.87|107.47|14
1732990200000|2024-11-30 18:10:00|109.75|108.35|109.76|108.36|109.8|108.4|109.73|108.33|12
1733010130000|2024-11-30 23:42:10|108.86|107.46|108.9|107.5|108.91|107.51|108.85|107.45|14
1732990210000|2024-11-30 18:10:10|109.79|108.39|109.79|108.39|109.8|108.4|109.79|108.39|3
1733010140000|2024-11-30 23:42:20|108.89|107.49|108.9|107.5|108.92|107.52|108.88|107.48|8
1732990230000|2024-11-30 18:10:30|109.8|108.4|109.81|108.41|109.83|108.43|109.79|108.39|11
1733010150000|2024-11-30 23:42:30|108.89|107.49|108.88|107.48|108.89|107.49|108.88|107.48|12
1732990240000|2024-11-30 18:10:40|109.82|108.42|109.89|108.49|109.89|108.49|109.82|108.42|8
1733010160000|2024-11-30 23:42:40|108.87|107.47|108.83|107.43|108.87|107.47|108.81|107.41|13
1732990250000|2024-11-30 18:10:50|109.88|108.48|109.93|108.53|109.94|108.54|109.88|108.48|10
1733010170000|2024-11-30 23:42:50|108.82|107.42|108.88|107.48|108.91|107.51|108.82|107.42|13
1732990260000|2024-11-30 18:11:00|109.92|108.52|109.89|108.49|109.94|108.54|109.89|108.49|17
1733010180000|2024-11-30 23:43:00|108.89|107.49|108.89|107.49|108.89|107.49|108.83|107.43|21
1732990270000|2024-11-30 18:11:10|109.88|108.48|109.87|108.47|109.92|108.52|109.87|108.47|18
1733010190000|2024-11-30 23:43:10|108.88|107.48|108.85|107.45|108.88|107.48|108.81|107.41|18
1732990280000|2024-11-30 18:11:20|109.88|108.48|109.78|108.38|109.88|108.48|109.78|108.38|12
1733010200000|2024-11-30 23:43:20|108.84|107.44|108.87|107.47|108.88|107.48|108.84|107.44|16
1732990290000|2024-11-30 18:11:30|109.77|108.37|109.79|108.39|109.79|108.39|109.76|108.36|7
1733010210000|2024-11-30 23:43:30|108.86|107.46|108.8|107.4|108.89|107.49|108.8|107.4|19
1732990300000|2024-11-30 18:11:40|109.8|108.4|109.79|108.39|109.82|108.42|109.79|108.39|6
1733010220000|2024-11-30 23:43:40|108.79|107.39|108.85|107.45|108.87|107.47|108.79|107.39|19
1732990310000|2024-11-30 18:11:50|109.8|108.4|109.76|108.36|109.8|108.4|109.75|108.35|19
1733010230000|2024-11-30 23:43:50|108.86|107.46|108.83|107.43|108.87|107.47|108.8|107.4|21
1732990320000|2024-11-30 18:12:00|109.77|108.37|109.74|108.34|109.77|108.37|109.74|108.34|6
1733010240000|2024-11-30 23:44:00|108.85|107.45|108.84|107.44|108.89|107.49|108.81|107.41|17
1732990330000|2024-11-30 18:12:10|109.73|108.33|109.7|108.3|109.73|108.33|109.68|108.28|6
1733010250000|2024-11-30 23:44:10|108.85|107.45|108.79|107.39|108.85|107.45|108.79|107.39|19
1732990340000|2024-11-30 18:12:20|109.68|108.28|109.63|108.23|109.68|108.28|109.63|108.23|11
1733010260000|2024-11-30 23:44:20|108.8|107.4|108.86|107.46|108.86|107.46|108.76|107.36|23
1732990350000|2024-11-30 18:12:30|109.64|108.24|109.62|108.22|109.64|108.24|109.61|108.21|14
1733010270000|2024-11-30 23:44:30|108.85|107.45|108.89|107.49|108.91|107.51|108.85|107.45|16
1732990360000|2024-11-30 18:12:40|109.65|108.25|109.66|108.26|109.66|108.26|109.64|108.24|12
1733010280000|2024-11-30 23:44:40|108.9|107.5|108.93|107.53|108.93|107.53|108.89|107.49|5
1732990370000|2024-11-30 18:12:50|109.67|108.27|109.67|108.27|109.68|108.28|109.67|108.27|5
1733010290000|2024-11-30 23:44:50|108.94|107.54|108.97|107.57|108.97|107.57|108.94|107.54|12
1732990380000|2024-11-30 18:13:00|109.66|108.26|109.63|108.23|109.66|108.26|109.63|108.23|10
1733010300000|2024-11-30 23:45:00|108.98|107.58|108.97|107.57|109.01|107.61|108.92|107.52|18
1732990390000|2024-11-30 18:13:10|109.65|108.25|109.69|108.29|109.69|108.29|109.63|108.23|14
1733010310000|2024-11-30 23:45:10|108.96|107.56|109.03|107.63|109.03|107.63|108.95|107.55|14
1732990400000|2024-11-30 18:13:20|109.7|108.3|109.75|108.35|109.75|108.35|109.69|108.29|9
1733010320000|2024-11-30 23:45:20|109.04|107.64|109|107.6|109.05|107.65|109|107.6|6
1732990410000|2024-11-30 18:13:30|109.74|108.34|109.76|108.36|109.77|108.37|109.74|108.34|18
1733010330000|2024-11-30 23:45:30|108.99|107.59|109|107.6|109.01|107.61|108.96|107.56|12
1732990420000|2024-11-30 18:13:40|109.77|108.37|109.72|108.32|109.77|108.37|109.72|108.32|14
1733010340000|2024-11-30 23:45:40|109.01|107.61|108.97|107.57|109.01|107.61|108.95|107.55|15
1732990430000|2024-11-30 18:13:50|109.7|108.3|109.7|108.3|109.71|108.31|109.68|108.28|15
1733010350000|2024-11-30 23:45:50|108.96|107.56|108.91|107.51|108.97|107.57|108.91|107.51|16
1732990440000|2024-11-30 18:14:00|109.71|108.31|109.75|108.35|109.76|108.36|109.71|108.31|10
1733010360000|2024-11-30 23:46:00|108.93|107.53|108.8|107.4|108.93|107.53|108.8|107.4|23
1732990450000|2024-11-30 18:14:10|109.74|108.34|109.75|108.35|109.75|108.35|109.74|108.34|12
1733010370000|2024-11-30 23:46:10|108.81|107.41|108.78|107.38|108.81|107.41|108.71|107.31|17
1732990460000|2024-11-30 18:14:20|109.74|108.34|109.75|108.35|109.75|108.35|109.74|108.34|6
1733010380000|2024-11-30 23:46:20|108.79|107.39|108.72|107.32|108.8|107.4|108.71|107.31|21
1732990470000|2024-11-30 18:14:30|109.74|108.34|109.76|108.36|109.76|108.36|109.74|108.34|7
1733010390000|2024-11-30 23:46:30|108.7|107.3|108.62|107.22|108.71|107.31|108.62|107.22|17
1732990480000|2024-11-30 18:14:40|109.77|108.37|109.72|108.32|109.77|108.37|109.72|108.32|12
1733010400000|2024-11-30 23:46:40|108.63|107.23|108.64|107.24|108.64|107.24|108.6|107.2|15
1732990490000|2024-11-30 18:14:50|109.71|108.31|109.67|108.27|109.71|108.31|109.67|108.27|8
1733010410000|2024-11-30 23:46:50|108.63|107.23|108.66|107.26|108.66|107.26|108.62|107.22|14
1732990500000|2024-11-30 18:15:00|109.68|108.28|109.7|108.3|109.7|108.3|109.65|108.25|11
1733010420000|2024-11-30 23:47:00|108.65|107.25|108.59|107.19|108.66|107.26|108.59|107.19|12
1732990510000|2024-11-30 18:15:10|109.71|108.31|109.7|108.3|109.76|108.36|109.69|108.29|12
1733010430000|2024-11-30 23:47:10|108.6|107.2|108.6|107.2|108.63|107.23|108.6|107.2|11
1732990520000|2024-11-30 18:15:20|109.69|108.29|109.65|108.25|109.7|108.3|109.64|108.24|11
1733010440000|2024-11-30 23:47:20|108.61|107.21|108.58|107.18|108.61|107.21|108.56|107.16|12
1732990530000|2024-11-30 18:15:30|109.64|108.24|109.67|108.27|109.68|108.28|109.64|108.24|10
1733010450000|2024-11-30 23:47:30|108.59|107.19|108.64|107.24|108.64|107.24|108.59|107.19|9
1732990540000|2024-11-30 18:15:40|109.68|108.28|109.74|108.34|109.75|108.35|109.67|108.27|9
1733010460000|2024-11-30 23:47:40|108.65|107.25|108.7|107.3|108.7|107.3|108.65|107.25|10
1732990550000|2024-11-30 18:15:50|109.75|108.35|109.76|108.36|109.76|108.36|109.74|108.34|10
1733010470000|2024-11-30 23:47:50|108.71|107.31|108.66|107.26|108.77|107.37|108.66|107.26|16
1732990560000|2024-11-30 18:16:00|109.77|108.37|109.87|108.47|109.88|108.48|109.77|108.37|18
1733010480000|2024-11-30 23:48:00|108.65|107.25|108.57|107.17|108.66|107.26|108.56|107.16|13
1732990570000|2024-11-30 18:16:10|109.88|108.48|109.88|108.48|109.93|108.53|109.87|108.47|16
1733010490000|2024-11-30 23:48:10|108.59|107.19|108.56|107.16|108.59|107.19|108.53|107.13|15
1732990580000|2024-11-30 18:16:20|109.92|108.52|109.88|108.48|109.96|108.56|109.88|108.48|13
1733010500000|2024-11-30 23:48:20|108.6|107.2|108.63|107.23|108.63|107.23|108.58|107.18|16
1732990590000|2024-11-30 18:16:30|109.87|108.47|109.83|108.43|109.87|108.47|109.83|108.43|13
1733010510000|2024-11-30 23:48:30|108.62|107.22|108.65|107.25|108.65|107.25|108.62|107.22|18
1732990600000|2024-11-30 18:16:40|109.82|108.42|109.79|108.39|109.82|108.42|109.77|108.37|14
1733010520000|2024-11-30 23:48:40|108.64|107.24|108.64|107.24|108.65|107.25|108.64|107.24|3
1732990610000|2024-11-30 18:16:50|109.78|108.38|109.74|108.34|109.78|108.38|109.74|108.34|9
1733010530000|2024-11-30 23:48:50|108.63|107.23|108.64|107.24|108.65|107.25|108.62|107.22|16
1732990620000|2024-11-30 18:17:00|109.75|108.35|109.67|108.27|109.77|108.37|109.67|108.27|12
1733010540000|2024-11-30 23:49:00|108.65|107.25|108.64|107.24|108.69|107.29|108.63|107.23|18
1732990630000|2024-11-30 18:17:10|109.68|108.28|109.64|108.24|109.68|108.28|109.63|108.23|14
1733010550000|2024-11-30 23:49:10|108.65|107.25|108.65|107.25|108.67|107.27|108.63|107.23|16
1732990640000|2024-11-30 18:17:20|109.63|108.23|109.62|108.22|109.66|108.26|109.61|108.21|12
1733010560000|2024-11-30 23:49:20|108.64|107.24|108.63|107.23|108.64|107.24|108.62|107.22|11
1732990650000|2024-11-30 18:17:30|109.59|108.19|109.66|108.26|109.66|108.26|109.59|108.19|8
1733010570000|2024-11-30 23:49:30|108.64|107.24|108.66|107.26|108.66|107.26|108.62|107.22|20
1732990660000|2024-11-30 18:17:40|109.68|108.28|109.68|108.28|109.7|108.3|109.67|108.27|15
1733010580000|2024-11-30 23:49:40|108.68|107.28|108.81|107.41|108.81|107.41|108.68|107.28|19
1732990670000|2024-11-30 18:17:50|109.69|108.29|109.62|108.22|109.69|108.29|109.62|108.22|16
1733010590000|2024-11-30 23:49:50|108.82|107.42|108.84|107.44|108.85|107.45|108.82|107.42|7
1732990680000|2024-11-30 18:18:00|109.61|108.21|109.6|108.2|109.68|108.28|109.6|108.2|17
1733010600000|2024-11-30 23:50:00|108.86|107.46|108.88|107.48|108.94|107.54|108.83|107.43|21
1732990690000|2024-11-30 18:18:10|109.58|108.18|109.59|108.19|109.63|108.23|109.58|108.18|25
1733010610000|2024-11-30 23:50:10|108.87|107.47|108.81|107.41|108.87|107.47|108.78|107.38|13
1732990700000|2024-11-30 18:18:20|109.58|108.18|109.59|108.19|109.6|108.2|109.58|108.18|15
1733010620000|2024-11-30 23:50:20|108.78|107.38|108.73|107.33|108.79|107.39|108.71|107.31|17
1732990710000|2024-11-30 18:18:30|109.58|108.18|109.61|108.21|109.62|108.22|109.58|108.18|11
1733010630000|2024-11-30 23:50:30|108.74|107.34|108.76|107.36|108.8|107.4|108.74|107.34|15
1732990720000|2024-11-30 18:18:40|109.62|108.22|109.67|108.27|109.7|108.3|109.61|108.21|18
1733010640000|2024-11-30 23:50:40|108.75|107.35|108.75|107.35|108.76|107.36|108.71|107.31|16
1732990730000|2024-11-30 18:18:50|109.68|108.28|109.7|108.3|109.71|108.31|109.67|108.27|10
1733010650000|2024-11-30 23:50:50|108.74|107.34|108.72|107.32|108.74|107.34|108.69|107.29|12
1732990740000|2024-11-30 18:19:00|109.69|108.29|109.75|108.35|109.75|108.35|109.66|108.26|14
1733010660000|2024-11-30 23:51:00|108.73|107.33|108.73|107.33|108.75|107.35|108.7|107.3|20
1732990750000|2024-11-30 18:19:10|109.76|108.36|109.74|108.34|109.77|108.37|109.74|108.34|7
1733010670000|2024-11-30 23:51:10|108.71|107.31|108.7|107.3|108.74|107.34|108.69|107.29|17
1732990760000|2024-11-30 18:19:20|109.72|108.32|109.74|108.34|109.77|108.37|109.72|108.32|10
1733010680000|2024-11-30 23:51:20|108.69|107.29|108.67|107.27|108.71|107.31|108.64|107.24|10
1732990770000|2024-11-30 18:19:30|109.75|108.35|109.71|108.31|109.75|108.35|109.69|108.29|16
1733010690000|2024-11-30 23:51:30|108.66|107.26|108.72|107.32|108.72|107.32|108.66|107.26|18
1732990780000|2024-11-30 18:19:40|109.72|108.32|109.74|108.34|109.76|108.36|109.68|108.28|12
1733010700000|2024-11-30 23:51:40|108.73|107.33|108.72|107.32|108.74|107.34|108.72|107.32|15
1732990790000|2024-11-30 18:19:50|109.73|108.33|109.74|108.34|109.75|108.35|109.73|108.33|6
1733010710000|2024-11-30 23:51:50|108.73|107.33|108.75|107.35|108.78|107.38|108.73|107.33|10
1732990800000|2024-11-30 18:20:00|109.73|108.33|109.69|108.29|109.73|108.33|109.66|108.26|12
1733010720000|2024-11-30 23:52:00|108.74|107.34|108.67|107.27|108.75|107.35|108.67|107.27|17
1732990810000|2024-11-30 18:20:10|109.7|108.3|109.66|108.26|109.7|108.3|109.65|108.25|15
1733010730000|2024-11-30 23:52:10|108.66|107.26|108.65|107.25|108.68|107.28|108.6|107.2|17
1732990820000|2024-11-30 18:20:20|109.65|108.25|109.59|108.19|109.65|108.25|109.59|108.19|13
1733010740000|2024-11-30 23:52:20|108.68|107.28|108.65|107.25|108.71|107.31|108.65|107.25|19
1732990830000|2024-11-30 18:20:30|109.6|108.2|109.47|108.07|109.6|108.2|109.47|108.07|19
1733010750000|2024-11-30 23:52:30|108.66|107.26|108.64|107.24|108.66|107.26|108.62|107.22|16
1732990840000|2024-11-30 18:20:40|109.45|108.05|109.38|107.98|109.45|108.05|109.38|107.98|8
1733010760000|2024-11-30 23:52:40|108.65|107.25|108.69|107.29|108.7|107.3|108.63|107.23|13
1732990850000|2024-11-30 18:20:50|109.37|107.97|109.41|108.01|109.41|108.01|109.37|107.97|5
1733010770000|2024-11-30 23:52:50|108.68|107.28|108.65|107.25|108.69|107.29|108.64|107.24|8
1732990860000|2024-11-30 18:21:00|109.42|108.02|109.43|108.03|109.46|108.06|109.4|108|14
1733010780000|2024-11-30 23:53:00|108.66|107.26|108.64|107.24|108.68|107.28|108.63|107.23|16
1732990870000|2024-11-30 18:21:10|109.44|108.04|109.39|107.99|109.44|108.04|109.37|107.97|7
1733010790000|2024-11-30 23:53:10|108.65|107.25|108.64|107.24|108.69|107.29|108.63|107.23|17
1732990880000|2024-11-30 18:21:20|109.38|107.98|109.4|108|109.45|108.05|109.37|107.97|17
1733010800000|2024-11-30 23:53:20|108.63|107.23|108.65|107.25|108.66|107.26|108.61|107.21|15
1732990890000|2024-11-30 18:21:30|109.39|107.99|109.37|107.97|109.4|108|109.37|107.97|14
1733010810000|2024-11-30 23:53:30|108.64|107.24|108.64|107.24|108.65|107.25|108.63|107.23|6
1732990900000|2024-11-30 18:21:40|109.38|107.98|109.36|107.96|109.38|107.98|109.36|107.96|9
1733010820000|2024-11-30 23:53:40|108.63|107.23|108.64|107.24|108.64|107.24|108.62|107.22|4
1732990910000|2024-11-30 18:21:50|109.37|107.97|109.38|107.98|109.38|107.98|109.36|107.96|7
1733010830000|2024-11-30 23:53:50|108.63|107.23|108.6|107.2|108.64|107.24|108.6|107.2|16
1732990920000|2024-11-30 18:22:00|109.39|107.99|109.4|108|109.43|108.03|109.38|107.98|10
1733010840000|2024-11-30 23:54:00|108.59|107.19|108.47|107.07|108.59|107.19|108.47|107.07|14
1732990930000|2024-11-30 18:22:10|109.42|108.02|109.39|107.99|109.42|108.02|109.38|107.98|16
1733010850000|2024-11-30 23:54:10|108.48|107.08|108.42|107.02|108.49|107.09|108.42|107.02|10
1732990940000|2024-11-30 18:22:20|109.42|108.02|109.4|108|109.43|108.03|109.36|107.96|10
1733010860000|2024-11-30 23:54:20|108.41|107.01|108.46|107.06|108.47|107.07|108.34|106.94|15
1732990950000|2024-11-30 18:22:30|109.41|108.01|109.36|107.96|109.41|108.01|109.36|107.96|8
1733010870000|2024-11-30 23:54:30|108.47|107.07|108.6|107.2|108.6|107.2|108.46|107.06|22
1732990960000|2024-11-30 18:22:40|109.38|107.98|109.37|107.97|109.38|107.98|109.36|107.96|7
1733010880000|2024-11-30 23:54:40|108.61|107.21|108.61|107.21|108.61|107.21|108.56|107.16|16
1732990970000|2024-11-30 18:22:50|109.36|107.96|109.39|107.99|109.39|107.99|109.35|107.95|13
1733010890000|2024-11-30 23:54:50|108.63|107.23|108.64|107.24|108.66|107.26|108.61|107.21|14
1732990980000|2024-11-30 18:23:00|109.4|108|109.33|107.93|109.4|108|109.32|107.92|11
1733010900000|2024-11-30 23:55:00|108.62|107.22|108.58|107.18|108.63|107.23|108.54|107.14|22
1732990990000|2024-11-30 18:23:10|109.34|107.94|109.31|107.91|109.34|107.94|109.3|107.9|12
1733010910000|2024-11-30 23:55:10|108.57|107.17|108.58|107.18|108.59|107.19|108.53|107.13|18
1732991000000|2024-11-30 18:23:20|109.29|107.89|109.21|107.81|109.29|107.89|109.21|107.81|9
1733010920000|2024-11-30 23:55:20|108.54|107.14|108.53|107.13|108.56|107.16|108.52|107.12|20
1732991010000|2024-11-30 18:23:30|109.24|107.84|109.24|107.84|109.25|107.85|109.23|107.83|15
1733010930000|2024-11-30 23:55:30|108.54|107.14|108.5|107.1|108.55|107.15|108.48|107.08|21
1732991020000|2024-11-30 18:23:40|109.23|107.83|109.13|107.73|109.23|107.83|109.11|107.71|16
1733010940000|2024-11-30 23:55:40|108.49|107.09|108.49|107.09|108.5|107.1|108.48|107.08|9
1732991030000|2024-11-30 18:23:50|109.12|107.72|109.01|107.61|109.12|107.72|108.96|107.56|17
1733010950000|2024-11-30 23:55:50|108.48|107.08|108.45|107.05|108.49|107.09|108.41|107.01|18
1732991040000|2024-11-30 18:24:00|109.02|107.62|109.06|107.66|109.08|107.68|109.02|107.62|14
1733010960000|2024-11-30 23:56:00|108.46|107.06|108.55|107.15|108.55|107.15|108.43|107.03|16
1732991050000|2024-11-30 18:24:10|109.07|107.67|109.02|107.62|109.08|107.68|109.02|107.62|12
1733010970000|2024-11-30 23:56:10|108.53|107.13|108.56|107.16|108.57|107.17|108.51|107.11|17
1732991060000|2024-11-30 18:24:20|109.03|107.63|109.07|107.67|109.07|107.67|109.03|107.63|6
1733010980000|2024-11-30 23:56:20|108.57|107.17|108.54|107.14|108.6|107.2|108.53|107.13|17
1732991070000|2024-11-30 18:24:30|109.08|107.68|109.08|107.68|109.12|107.72|109.07|107.67|18
1733010990000|2024-11-30 23:56:30|108.52|107.12|108.48|107.08|108.52|107.12|108.48|107.08|15
1732991080000|2024-11-30 18:24:40|109.09|107.69|109.08|107.68|109.1|107.7|109.05|107.65|15
1733011000000|2024-11-30 23:56:40|108.47|107.07|108.49|107.09|108.5|107.1|108.47|107.07|15
1732991090000|2024-11-30 18:24:50|109.1|107.7|109.15|107.75|109.15|107.75|109.1|107.7|14
1733011010000|2024-11-30 23:56:50|108.5|107.1|108.5|107.1|108.53|107.13|108.48|107.08|13
1733011020000|2024-11-30 23:57:00|108.51|107.11|108.48|107.08|108.53|107.13|108.47|107.07|18
1732991100000|2024-11-30 18:25:00|109.16|107.76|109.16|107.76|109.18|107.78|109.15|107.75|16
1733011030000|2024-11-30 23:57:10|108.47|107.07|108.47|107.07|108.48|107.08|108.44|107.04|12
1732991110000|2024-11-30 18:25:10|109.17|107.77|109.16|107.76|109.18|107.78|109.16|107.76|11
1733011040000|2024-11-30 23:57:20|108.46|107.06|108.52|107.12|108.53|107.13|108.46|107.06|10
1732991120000|2024-11-30 18:25:20|109.17|107.77|109.28|107.88|109.28|107.88|109.16|107.76|14
1733011050000|2024-11-30 23:57:30|108.54|107.14|108.5|107.1|108.55|107.15|108.5|107.1|10
1732991130000|2024-11-30 18:25:30|109.25|107.85|109.28|107.88|109.28|107.88|109.25|107.85|11
1733011060000|2024-11-30 23:57:40|108.51|107.11|108.45|107.05|108.51|107.11|108.44|107.04|13
1732991140000|2024-11-30 18:25:40|109.3|107.9|109.25|107.85|109.31|107.91|109.24|107.84|14
1733011070000|2024-11-30 23:57:50|108.46|107.06|108.45|107.05|108.46|107.06|108.45|107.05|6
1732991150000|2024-11-30 18:25:50|109.24|107.84|109.17|107.77|109.24|107.84|109.17|107.77|15
1733011080000|2024-11-30 23:58:00|108.46|107.06|108.54|107.14|108.57|107.17|108.46|107.06|14
1732991160000|2024-11-30 18:26:00|109.18|107.78|109.18|107.78|109.18|107.78|109.11|107.71|18
1733011090000|2024-11-30 23:58:10|108.52|107.12|108.45|107.05|108.52|107.12|108.45|107.05|20
1732991170000|2024-11-30 18:26:10|109.21|107.81|109.23|107.83|109.24|107.84|109.2|107.8|10
1733011100000|2024-11-30 23:58:20|108.46|107.06|108.51|107.11|108.52|107.12|108.46|107.06|12
1732991180000|2024-11-30 18:26:20|109.24|107.84|109.33|107.93|109.33|107.93|109.23|107.83|15
1733011110000|2024-11-30 23:58:30|108.52|107.12|108.48|107.08|108.53|107.13|108.48|107.08|11
1732991190000|2024-11-30 18:26:30|109.34|107.94|109.39|107.99|109.39|107.99|109.34|107.94|8
1733011120000|2024-11-30 23:58:40|108.49|107.09|108.52|107.12|108.53|107.13|108.49|107.09|14
1732991200000|2024-11-30 18:26:40|109.41|108.01|109.37|107.97|109.41|108.01|109.37|107.97|7
1733011130000|2024-11-30 23:58:50|108.51|107.11|108.51|107.11|108.53|107.13|108.51|107.11|4
1732991210000|2024-11-30 18:26:50|109.36|107.96|109.35|107.95|109.37|107.97|109.34|107.94|10
1733011140000|2024-11-30 23:59:00|108.53|107.13|108.59|107.19|108.61|107.21|108.52|107.12|9
1732991220000|2024-11-30 18:27:00|109.33|107.93|109.27|107.87|109.33|107.93|109.27|107.87|13
1733011150000|2024-11-30 23:59:10|108.57|107.17|108.53|107.13|108.57|107.17|108.52|107.12|12
1732991230000|2024-11-30 18:27:10|109.26|107.86|109.3|107.9|109.31|107.91|109.23|107.83|11
1733011160000|2024-11-30 23:59:20|108.54|107.14|108.55|107.15|108.56|107.16|108.53|107.13|14
1732991240000|2024-11-30 18:27:20|109.32|107.92|109.27|107.87|109.32|107.92|109.27|107.87|14
1733011170000|2024-11-30 23:59:30|108.54|107.14|108.57|107.17|108.58|107.18|108.53|107.13|8
1732991250000|2024-11-30 18:27:30|109.28|107.88|109.29|107.89|109.29|107.89|109.26|107.86|14
1733011180000|2024-11-30 23:59:40|108.58|107.18|108.64|107.24|108.65|107.25|108.58|107.18|15
1732991260000|2024-11-30 18:27:40|109.28|107.88|109.29|107.89|109.32|107.92|109.26|107.86|17
1733011190000|2024-11-30 23:59:50|108.63|107.23|108.64|107.24|108.66|107.26|108.62|107.22|17
1732991270000|2024-11-30 18:27:50|109.28|107.88|109.26|107.86|109.28|107.88|109.25|107.85|13
1732991280000|2024-11-30 18:28:00|109.25|107.85|109.36|107.96|109.37|107.97|109.25|107.85|10
1732991290000|2024-11-30 18:28:10|109.37|107.97|109.32|107.92|109.37|107.97|109.32|107.92|4
1732991300000|2024-11-30 18:28:20|109.31|107.91|109.38|107.98|109.38|107.98|109.31|107.91|9
1732991310000|2024-11-30 18:28:30|109.36|107.96|109.4|108|109.43|108.03|109.33|107.93|11
1732991320000|2024-11-30 18:28:40|109.41|108.01|109.47|108.07|109.47|108.07|109.4|108|15
1732991330000|2024-11-30 18:28:50|109.46|108.06|109.43|108.03|109.48|108.08|109.42|108.02|16
1732991340000|2024-11-30 18:29:00|109.42|108.02|109.4|108|109.43|108.03|109.39|107.99|14
1732991350000|2024-11-30 18:29:10|109.39|107.99|109.42|108.02|109.44|108.04|109.38|107.98|21
1732991360000|2024-11-30 18:29:20|109.41|108.01|109.41|108.01|109.41|108.01|109.39|107.99|11
1732991370000|2024-11-30 18:29:30|109.4|108|109.35|107.95|109.41|108.01|109.35|107.95|16
1732991380000|2024-11-30 18:29:40|109.36|107.96|109.37|107.97|109.38|107.98|109.35|107.95|14
1732991390000|2024-11-30 18:29:50|109.36|107.96|109.3|107.9|109.37|107.97|109.29|107.89|11
1732991400000|2024-11-30 18:30:00|109.31|107.91|109.26|107.86|109.33|107.93|109.25|107.85|16
1732991410000|2024-11-30 18:30:10|109.27|107.87|109.25|107.85|109.32|107.92|109.25|107.85|18
1732991420000|2024-11-30 18:30:20|109.26|107.86|109.3|107.9|109.3|107.9|109.22|107.82|15
1732991430000|2024-11-30 18:30:30|109.31|107.91|109.36|107.96|109.36|107.96|109.31|107.91|8
1732991440000|2024-11-30 18:30:40|109.35|107.95|109.34|107.94|109.35|107.95|109.31|107.91|8
1732991450000|2024-11-30 18:30:50|109.33|107.93|109.31|107.91|109.33|107.93|109.3|107.9|9
1732991460000|2024-11-30 18:31:00|109.3|107.9|109.39|107.99|109.41|108.01|109.3|107.9|17
1732991470000|2024-11-30 18:31:10|109.4|108|109.39|107.99|109.43|108.03|109.38|107.98|14
1732991480000|2024-11-30 18:31:20|109.38|107.98|109.29|107.89|109.38|107.98|109.29|107.89|10
1732991490000|2024-11-30 18:31:30|109.28|107.88|109.26|107.86|109.32|107.92|109.26|107.86|8
1732991500000|2024-11-30 18:31:40|109.27|107.87|109.22|107.82|109.29|107.89|109.22|107.82|8
1732991510000|2024-11-30 18:31:50|109.2|107.8|109.21|107.81|109.22|107.82|109.18|107.78|13
1732991520000|2024-11-30 18:32:00|109.2|107.8|109.29|107.89|109.3|107.9|109.2|107.8|14
1732991530000|2024-11-30 18:32:10|109.3|107.9|109.35|107.95|109.35|107.95|109.3|107.9|13
1732991540000|2024-11-30 18:32:20|109.36|107.96|109.28|107.88|109.36|107.96|109.27|107.87|15
1732991550000|2024-11-30 18:32:30|109.27|107.87|109.23|107.83|109.27|107.87|109.2|107.8|20
1732991560000|2024-11-30 18:32:40|109.22|107.82|109.18|107.78|109.22|107.82|109.18|107.78|7
1732991570000|2024-11-30 18:32:50|109.16|107.76|109.15|107.75|109.16|107.76|109.13|107.73|11
1732991580000|2024-11-30 18:33:00|109.14|107.74|109.02|107.62|109.19|107.79|109.02|107.62|18
1732991590000|2024-11-30 18:33:10|109.03|107.63|108.95|107.55|109.04|107.64|108.94|107.54|21
1732991600000|2024-11-30 18:33:20|108.96|107.56|109.13|107.73|109.15|107.75|108.96|107.56|25
1732991610000|2024-11-30 18:33:30|109.14|107.74|109.17|107.77|109.21|107.81|109.13|107.73|18
1732991620000|2024-11-30 18:33:40|109.15|107.75|109.11|107.71|109.17|107.77|109.1|107.7|12
1732991630000|2024-11-30 18:33:50|109.09|107.69|109.07|107.67|109.1|107.7|109.05|107.65|20
1732991640000|2024-11-30 18:34:00|109.08|107.68|109.09|107.69|109.12|107.72|109.03|107.63|15
1732991650000|2024-11-30 18:34:10|109.08|107.68|109.01|107.61|109.08|107.68|109.01|107.61|15
1732991660000|2024-11-30 18:34:20|109|107.6|109.06|107.66|109.08|107.68|109|107.6|13
1732991670000|2024-11-30 18:34:30|109.07|107.67|109.05|107.65|109.07|107.67|109.04|107.64|18
1732991680000|2024-11-30 18:34:40|109.04|107.64|109.14|107.74|109.14|107.74|109.04|107.64|17
1732991690000|2024-11-30 18:34:50|109.13|107.73|109.12|107.72|109.15|107.75|109.12|107.72|9
1732991700000|2024-11-30 18:35:00|109.11|107.71|109.06|107.66|109.11|107.71|109.06|107.66|12
1732991710000|2024-11-30 18:35:10|109.09|107.69|109.07|107.67|109.1|107.7|109.05|107.65|15
1732991720000|2024-11-30 18:35:20|109.08|107.68|109.13|107.73|109.14|107.74|109.08|107.68|17
1732991730000|2024-11-30 18:35:30|109.14|107.74|109.12|107.72|109.15|107.75|109.11|107.71|13
1732991740000|2024-11-30 18:35:40|109.1|107.7|109.16|107.76|109.16|107.76|109.1|107.7|9
1732991750000|2024-11-30 18:35:50|109.17|107.77|109.17|107.77|109.18|107.78|109.16|107.76|11
1732991760000|2024-11-30 18:36:00|109.16|107.76|109.07|107.67|109.16|107.76|109.07|107.67|17
1732991770000|2024-11-30 18:36:10|109.06|107.66|109.07|107.67|109.08|107.68|109.03|107.63|13
1732991780000|2024-11-30 18:36:20|109.06|107.66|109.06|107.66|109.1|107.7|109.05|107.65|12
1732991790000|2024-11-30 18:36:30|109.07|107.67|109.04|107.64|109.08|107.68|109.04|107.64|6
1732991800000|2024-11-30 18:36:40|109.01|107.61|109.03|107.63|109.04|107.64|109.01|107.61|5
1732991810000|2024-11-30 18:36:50|109.01|107.61|109.04|107.64|109.04|107.64|109.01|107.61|12
1732991820000|2024-11-30 18:37:00|109.05|107.65|109.07|107.67|109.07|107.67|109.01|107.61|12
1732991830000|2024-11-30 18:37:10|109.1|107.7|109.07|107.67|109.14|107.74|109.07|107.67|12
1732991840000|2024-11-30 18:37:20|109.06|107.66|109.06|107.66|109.08|107.68|109.05|107.65|8
1732991850000|2024-11-30 18:37:30|109.07|107.67|109.08|107.68|109.08|107.68|109.03|107.63|18
1732991860000|2024-11-30 18:37:40|109.06|107.66|109.06|107.66|109.06|107.66|109|107.6|12
1732991870000|2024-11-30 18:37:50|109.08|107.68|109.04|107.64|109.08|107.68|109.04|107.64|9
1732991880000|2024-11-30 18:38:00|109.05|107.65|109.04|107.64|109.08|107.68|109.02|107.62|17
1732991890000|2024-11-30 18:38:10|109.03|107.63|109.06|107.66|109.07|107.67|109.03|107.63|6
1732991900000|2024-11-30 18:38:20|109.07|107.67|109.12|107.72|109.13|107.73|109.07|107.67|11
1732991910000|2024-11-30 18:38:30|109.11|107.71|109.08|107.68|109.11|107.71|109.07|107.67|12
1732991920000|2024-11-30 18:38:40|109.05|107.65|109.06|107.66|109.08|107.68|109.05|107.65|14
1732991930000|2024-11-30 18:38:50|109.07|107.67|109.13|107.73|109.14|107.74|109.07|107.67|8
1732991940000|2024-11-30 18:39:00|109.12|107.72|109|107.6|109.12|107.72|108.99|107.59|15
1732991950000|2024-11-30 18:39:10|108.99|107.59|109.02|107.62|109.06|107.66|108.98|107.58|22
1732991960000|2024-11-30 18:39:20|109|107.6|109.04|107.64|109.04|107.64|108.99|107.59|6
1732991970000|2024-11-30 18:39:30|109.05|107.65|109.02|107.62|109.05|107.65|108.99|107.59|14
1732991980000|2024-11-30 18:39:40|109.03|107.63|109.02|107.62|109.03|107.63|109.02|107.62|10
1732991990000|2024-11-30 18:39:50|109.03|107.63|109.03|107.63|109.03|107.63|109.02|107.62|3
1732992000000|2024-11-30 18:40:00|109.05|107.65|109.02|107.62|109.05|107.65|109|107.6|9
1732992010000|2024-11-30 18:40:10|109.01|107.61|109.05|107.65|109.06|107.66|109|107.6|13
1732992020000|2024-11-30 18:40:20|109.02|107.62|108.99|107.59|109.02|107.62|108.99|107.59|6
1732992030000|2024-11-30 18:40:30|108.98|107.58|108.91|107.51|108.98|107.58|108.91|107.51|6
1732992040000|2024-11-30 18:40:40|108.89|107.49|108.85|107.45|108.89|107.49|108.83|107.43|18
1732992050000|2024-11-30 18:40:50|108.87|107.47|108.84|107.44|108.9|107.5|108.84|107.44|15
1732992060000|2024-11-30 18:41:00|108.83|107.43|108.83|107.43|108.87|107.47|108.83|107.43|10
1732992070000|2024-11-30 18:41:10|108.82|107.42|108.83|107.43|108.85|107.45|108.79|107.39|14
1732992080000|2024-11-30 18:41:20|108.82|107.42|108.8|107.4|108.82|107.42|108.79|107.39|5
1732992090000|2024-11-30 18:41:30|108.81|107.41|108.83|107.43|108.84|107.44|108.78|107.38|17
1732992100000|2024-11-30 18:41:40|108.82|107.42|108.83|107.43|108.85|107.45|108.81|107.41|11
1732992110000|2024-11-30 18:41:50|108.84|107.44|108.82|107.42|108.85|107.45|108.8|107.4|14
1732992120000|2024-11-30 18:42:00|108.83|107.43|108.86|107.46|108.88|107.48|108.83|107.43|9
1732992130000|2024-11-30 18:42:10|108.87|107.47|108.84|107.44|108.89|107.49|108.84|107.44|11
1732992140000|2024-11-30 18:42:20|108.83|107.43|108.82|107.42|108.83|107.43|108.8|107.4|15
1732992150000|2024-11-30 18:42:30|108.83|107.43|108.84|107.44|108.84|107.44|108.83|107.43|6
1732992160000|2024-11-30 18:42:40|108.85|107.45|108.86|107.46|108.87|107.47|108.85|107.45|10
1732992170000|2024-11-30 18:42:50|108.85|107.45|108.87|107.47|108.89|107.49|108.85|107.45|14
1732992180000|2024-11-30 18:43:00|108.86|107.46|108.91|107.51|108.93|107.53|108.85|107.45|16
1732992190000|2024-11-30 18:43:10|108.89|107.49|108.94|107.54|108.95|107.55|108.89|107.49|9
1732992200000|2024-11-30 18:43:20|108.96|107.56|108.98|107.58|108.98|107.58|108.96|107.56|9
1732992210000|2024-11-30 18:43:30|109.01|107.61|108.93|107.53|109.01|107.61|108.91|107.51|18
1732992220000|2024-11-30 18:43:40|108.92|107.52|108.93|107.53|108.94|107.54|108.92|107.52|8
1732992230000|2024-11-30 18:43:50|108.94|107.54|108.87|107.47|108.94|107.54|108.87|107.47|13
1732992240000|2024-11-30 18:44:00|108.88|107.48|108.9|107.5|108.91|107.51|108.87|107.47|7
1732992250000|2024-11-30 18:44:10|108.91|107.51|108.92|107.52|108.93|107.53|108.91|107.51|8
1732992260000|2024-11-30 18:44:20|108.91|107.51|108.88|107.48|108.91|107.51|108.87|107.47|7
1732992270000|2024-11-30 18:44:30|108.87|107.47|108.85|107.45|108.87|107.47|108.85|107.45|4
1732992280000|2024-11-30 18:44:40|108.87|107.47|108.85|107.45|108.87|107.47|108.85|107.45|3
1732992290000|2024-11-30 18:44:50|108.86|107.46|108.9|107.5|108.91|107.51|108.86|107.46|5
1732992300000|2024-11-30 18:45:00|108.89|107.49|108.9|107.5|108.92|107.52|108.89|107.49|11
1732992310000|2024-11-30 18:45:10|108.91|107.51|108.85|107.45|108.91|107.51|108.85|107.45|10
1732992320000|2024-11-30 18:45:20|108.84|107.44|108.79|107.39|108.84|107.44|108.78|107.38|11
1732992330000|2024-11-30 18:45:30|108.78|107.38|108.75|107.35|108.79|107.39|108.75|107.35|8
1732992340000|2024-11-30 18:45:40|108.76|107.36|108.79|107.39|108.82|107.42|108.76|107.36|14
1732992350000|2024-11-30 18:45:50|108.78|107.38|108.8|107.4|108.8|107.4|108.78|107.38|6
1732992360000|2024-11-30 18:46:00|108.79|107.39|108.91|107.51|108.91|107.51|108.79|107.39|19
1732992370000|2024-11-30 18:46:10|108.92|107.52|108.96|107.56|108.96|107.56|108.91|107.51|11
1732992380000|2024-11-30 18:46:20|108.95|107.55|108.92|107.52|108.96|107.56|108.92|107.52|12
1732992390000|2024-11-30 18:46:30|108.93|107.53|108.98|107.58|108.98|107.58|108.93|107.53|9
1732992400000|2024-11-30 18:46:40|108.99|107.59|109.02|107.62|109.02|107.62|108.97|107.57|9
1732992410000|2024-11-30 18:46:50|109.03|107.63|108.98|107.58|109.04|107.64|108.98|107.58|9
1732992420000|2024-11-30 18:47:00|108.99|107.59|109.06|107.66|109.06|107.66|108.98|107.58|12
1732992430000|2024-11-30 18:47:10|109.08|107.68|109.2|107.8|109.2|107.8|109.08|107.68|13
1732992440000|2024-11-30 18:47:20|109.21|107.81|109.18|107.78|109.24|107.84|109.18|107.78|14
1732992450000|2024-11-30 18:47:30|109.17|107.77|109.07|107.67|109.17|107.77|109.07|107.67|19
1732992460000|2024-11-30 18:47:40|109.06|107.66|109.08|107.68|109.09|107.69|109.06|107.66|15
1732992470000|2024-11-30 18:47:50|109.09|107.69|109.04|107.64|109.11|107.71|109.04|107.64|10
1732992480000|2024-11-30 18:48:00|109.05|107.65|109.21|107.81|109.23|107.83|109.04|107.64|15
1732992490000|2024-11-30 18:48:10|109.22|107.82|109.2|107.8|109.25|107.85|109.2|107.8|7
1732992500000|2024-11-30 18:48:20|109.19|107.79|109.21|107.81|109.21|107.81|109.18|107.78|6
1732992510000|2024-11-30 18:48:30|109.23|107.83|109.25|107.85|109.3|107.9|109.23|107.83|12
1732992520000|2024-11-30 18:48:40|109.28|107.88|109.34|107.94|109.35|107.95|109.27|107.87|10
1732992530000|2024-11-30 18:48:50|109.33|107.93|109.35|107.95|109.35|107.95|109.33|107.93|5
1732992540000|2024-11-30 18:49:00|109.36|107.96|109.31|107.91|109.37|107.97|109.31|107.91|9
1732992550000|2024-11-30 18:49:10|109.32|107.92|109.28|107.88|109.34|107.94|109.28|107.88|10
1732992560000|2024-11-30 18:49:20|109.29|107.89|109.29|107.89|109.29|107.89|109.28|107.88|7
1732992570000|2024-11-30 18:49:30|109.28|107.88|109.23|107.83|109.28|107.88|109.22|107.82|10
1732992580000|2024-11-30 18:49:40|109.22|107.82|109.19|107.79|109.22|107.82|109.19|107.79|3
1732992590000|2024-11-30 18:49:50|109.2|107.8|109.25|107.85|109.25|107.85|109.2|107.8|6
1732992600000|2024-11-30 18:50:00|109.26|107.86|109.25|107.85|109.29|107.89|109.24|107.84|11
1732992610000|2024-11-30 18:50:10|109.26|107.86|109.27|107.87|109.28|107.88|109.24|107.84|10
1732992620000|2024-11-30 18:50:20|109.28|107.88|109.34|107.94|109.34|107.94|109.28|107.88|6
1732992630000|2024-11-30 18:50:30|109.33|107.93|109.34|107.94|109.34|107.94|109.32|107.92|4
1732992640000|2024-11-30 18:50:40|109.32|107.92|109.37|107.97|109.37|107.97|109.31|107.91|11
1732992650000|2024-11-30 18:50:50|109.36|107.96|109.31|107.91|109.36|107.96|109.3|107.9|15
1732992670000|2024-11-30 18:51:10|109.32|107.92|109.36|107.96|109.37|107.97|109.32|107.92|9
1732992680000|2024-11-30 18:51:20|109.37|107.97|109.36|107.96|109.37|107.97|109.36|107.96|10
1732992690000|2024-11-30 18:51:30|109.37|107.97|109.32|107.92|109.37|107.97|109.3|107.9|9
1732992700000|2024-11-30 18:51:40|109.34|107.94|109.39|107.99|109.39|107.99|109.34|107.94|4
1732992710000|2024-11-30 18:51:50|109.4|108|109.42|108.02|109.43|108.03|109.4|108|4
1732992720000|2024-11-30 18:52:00|109.43|108.03|109.42|108.02|109.43|108.03|109.38|107.98|12
1732992730000|2024-11-30 18:52:10|109.4|108|109.38|107.98|109.4|108|109.37|107.97|9
1732992740000|2024-11-30 18:52:20|109.37|107.97|109.31|107.91|109.37|107.97|109.31|107.91|6
1732992750000|2024-11-30 18:52:30|109.32|107.92|109.33|107.93|109.34|107.94|109.3|107.9|9
1732992760000|2024-11-30 18:52:40|109.32|107.92|109.32|107.92|109.32|107.92|109.28|107.88|9
1732992770000|2024-11-30 18:52:50|109.31|107.91|109.32|107.92|109.33|107.93|109.31|107.91|6
1732992780000|2024-11-30 18:53:00|109.29|107.89|109.31|107.91|109.31|107.91|109.26|107.86|10
1732992790000|2024-11-30 18:53:10|109.32|107.92|109.34|107.94|109.34|107.94|109.32|107.92|7
1732992800000|2024-11-30 18:53:20|109.32|107.92|109.32|107.92|109.33|107.93|109.29|107.89|11
1732992810000|2024-11-30 18:53:30|109.33|107.93|109.33|107.93|109.33|107.93|109.33|107.93|1
1732992820000|2024-11-30 18:53:40|109.34|107.94|109.38|107.98|109.38|107.98|109.33|107.93|11
1732992830000|2024-11-30 18:53:50|109.37|107.97|109.38|107.98|109.39|107.99|109.37|107.97|8
1732992840000|2024-11-30 18:54:00|109.39|107.99|109.41|108.01|109.41|108.01|109.38|107.98|11
1732992850000|2024-11-30 18:54:10|109.4|108|109.36|107.96|109.4|108|109.36|107.96|5
1732992860000|2024-11-30 18:54:20|109.37|107.97|109.36|107.96|109.37|107.97|109.36|107.96|2
1732992870000|2024-11-30 18:54:30|109.37|107.97|109.43|108.03|109.43|108.03|109.37|107.97|9
1732992880000|2024-11-30 18:54:40|109.44|108.04|109.42|108.02|109.45|108.05|109.42|108.02|5
1732992890000|2024-11-30 18:54:50|109.41|108.01|109.39|107.99|109.41|108.01|109.38|107.98|7
1732992900000|2024-11-30 18:55:00|109.4|108|109.4|108|109.4|108|109.38|107.98|13
1732992910000|2024-11-30 18:55:10|109.43|108.03|109.36|107.96|109.43|108.03|109.36|107.96|11
1732992920000|2024-11-30 18:55:20|109.37|107.97|109.37|107.97|109.38|107.98|109.34|107.94|10
1732992930000|2024-11-30 18:55:30|109.38|107.98|109.36|107.96|109.38|107.98|109.34|107.94|11
1732992940000|2024-11-30 18:55:40|109.35|107.95|109.36|107.96|109.38|107.98|109.34|107.94|18
1732992950000|2024-11-30 18:55:50|109.34|107.94|109.34|107.94|109.35|107.95|109.32|107.92|10
1732992960000|2024-11-30 18:56:00|109.33|107.93|109.27|107.87|109.33|107.93|109.27|107.87|7
1732992970000|2024-11-30 18:56:10|109.26|107.86|109.3|107.9|109.32|107.92|109.23|107.83|14
1732992980000|2024-11-30 18:56:20|109.31|107.91|109.31|107.91|109.33|107.93|109.31|107.91|7
1732992990000|2024-11-30 18:56:30|109.32|107.92|109.31|107.91|109.34|107.94|109.31|107.91|7
1732993000000|2024-11-30 18:56:40|109.32|107.92|109.29|107.89|109.32|107.92|109.28|107.88|10
1732993010000|2024-11-30 18:56:50|109.28|107.88|109.23|107.83|109.29|107.89|109.23|107.83|7
1732993020000|2024-11-30 18:57:00|109.24|107.84|109.23|107.83|109.26|107.86|109.23|107.83|10
1732993030000|2024-11-30 18:57:10|109.25|107.85|109.16|107.76|109.26|107.86|109.16|107.76|16
1732993040000|2024-11-30 18:57:20|109.17|107.77|109.23|107.83|109.24|107.84|109.15|107.75|12
1732993050000|2024-11-30 18:57:30|109.24|107.84|109.22|107.82|109.24|107.84|109.21|107.81|7
1732993060000|2024-11-30 18:57:40|109.21|107.81|109.21|107.81|109.22|107.82|109.2|107.8|7
1732993070000|2024-11-30 18:57:50|109.22|107.82|109.18|107.78|109.23|107.83|109.18|107.78|5
1732993080000|2024-11-30 18:58:00|109.19|107.79|109.17|107.77|109.22|107.82|109.17|107.77|13
1732993090000|2024-11-30 18:58:10|109.18|107.78|109.18|107.78|109.19|107.79|109.17|107.77|7
1732993100000|2024-11-30 18:58:20|109.17|107.77|109.17|107.77|109.19|107.79|109.17|107.77|8
1732993110000|2024-11-30 18:58:30|109.18|107.78|109.19|107.79|109.19|107.79|109.16|107.76|6
1732993120000|2024-11-30 18:58:40|109.2|107.8|109.25|107.85|109.25|107.85|109.19|107.79|14
1732993130000|2024-11-30 18:58:50|109.26|107.86|109.23|107.83|109.26|107.86|109.22|107.82|7
1732993140000|2024-11-30 18:59:00|109.24|107.84|109.24|107.84|109.24|107.84|109.24|107.84|1
1732993150000|2024-11-30 18:59:10|109.25|107.85|109.24|107.84|109.25|107.85|109.23|107.83|12
1732993160000|2024-11-30 18:59:20|109.23|107.83|109.21|107.81|109.23|107.83|109.21|107.81|5
1732993170000|2024-11-30 18:59:30|109.2|107.8|109.23|107.83|109.24|107.84|109.2|107.8|10
1732993180000|2024-11-30 18:59:40|109.24|107.84|109.28|107.88|109.28|107.88|109.24|107.84|9
1732993190000|2024-11-30 18:59:50|109.27|107.87|109.28|107.88|109.3|107.9|109.27|107.87|11
1732993200000|2024-11-30 19:00:00|109.27|107.87|109.2|107.8|109.28|107.88|109.19|107.79|25
1732993210000|2024-11-30 19:00:10|109.19|107.79|109.15|107.75|109.19|107.79|109.13|107.73|10
1732993220000|2024-11-30 19:00:20|109.16|107.76|109.16|107.76|109.17|107.77|109.13|107.73|10
1732993230000|2024-11-30 19:00:30|109.17|107.77|109.16|107.76|109.17|107.77|109.13|107.73|11
1732993240000|2024-11-30 19:00:40|109.15|107.75|109.09|107.69|109.15|107.75|109.09|107.69|10
1732993250000|2024-11-30 19:00:50|109.1|107.7|109.04|107.64|109.1|107.7|109.02|107.62|13
1732993260000|2024-11-30 19:01:00|109.03|107.63|109.13|107.73|109.13|107.73|109|107.6|17
1732993270000|2024-11-30 19:01:10|109.15|107.75|109.14|107.74|109.17|107.77|109.14|107.74|6
1732993280000|2024-11-30 19:01:20|109.13|107.73|109.16|107.76|109.17|107.77|109.13|107.73|6
1732993290000|2024-11-30 19:01:30|109.15|107.75|109.11|107.71|109.15|107.75|109.11|107.71|7
1732993300000|2024-11-30 19:01:40|109.1|107.7|109.17|107.77|109.19|107.79|109.1|107.7|17
1732993310000|2024-11-30 19:01:50|109.18|107.78|109.17|107.77|109.19|107.79|109.14|107.74|15
1732993320000|2024-11-30 19:02:00|109.18|107.78|109.3|107.9|109.31|107.91|109.18|107.78|15
1732993330000|2024-11-30 19:02:10|109.31|107.91|109.43|108.03|109.43|108.03|109.31|107.91|13
1732993340000|2024-11-30 19:02:20|109.44|108.04|109.49|108.09|109.49|108.09|109.44|108.04|8
1732993350000|2024-11-30 19:02:30|109.48|108.08|109.46|108.06|109.48|108.08|109.42|108.02|13
1732993360000|2024-11-30 19:02:40|109.45|108.05|109.38|107.98|109.46|108.06|109.38|107.98|13
1732993370000|2024-11-30 19:02:50|109.39|107.99|109.33|107.93|109.39|107.99|109.33|107.93|7
1732993380000|2024-11-30 19:03:00|109.32|107.92|109.35|107.95|109.37|107.97|109.32|107.92|13
1732993390000|2024-11-30 19:03:10|109.34|107.94|109.34|107.94|109.36|107.96|109.33|107.93|11
1732993400000|2024-11-30 19:03:20|109.33|107.93|109.36|107.96|109.37|107.97|109.31|107.91|11
1732993410000|2024-11-30 19:03:30|109.37|107.97|109.39|107.99|109.4|108|109.37|107.97|4
1732993420000|2024-11-30 19:03:40|109.38|107.98|109.4|108|109.4|108|109.38|107.98|16
1732993430000|2024-11-30 19:03:50|109.42|108.02|109.34|107.94|109.43|108.03|109.34|107.94|17
1732993440000|2024-11-30 19:04:00|109.33|107.93|109.39|107.99|109.4|108|109.33|107.93|11
1732993450000|2024-11-30 19:04:10|109.38|107.98|109.4|108|109.4|108|109.38|107.98|7
1732993460000|2024-11-30 19:04:20|109.39|107.99|109.36|107.96|109.4|108|109.36|107.96|8
1732993470000|2024-11-30 19:04:30|109.32|107.92|109.36|107.96|109.38|107.98|109.32|107.92|6
1732993480000|2024-11-30 19:04:40|109.35|107.95|109.34|107.94|109.35|107.95|109.33|107.93|7
1732993490000|2024-11-30 19:04:50|109.35|107.95|109.35|107.95|109.35|107.95|109.35|107.95|1
1732993500000|2024-11-30 19:05:00|109.34|107.94|109.33|107.93|109.34|107.94|109.33|107.93|4
1732993510000|2024-11-30 19:05:10|109.34|107.94|109.37|107.97|109.38|107.98|109.33|107.93|10
1732993520000|2024-11-30 19:05:20|109.38|107.98|109.31|107.91|109.38|107.98|109.31|107.91|10
1732993530000|2024-11-30 19:05:30|109.3|107.9|109.26|107.86|109.3|107.9|109.26|107.86|4
1732993540000|2024-11-30 19:05:40|109.28|107.88|109.36|107.96|109.36|107.96|109.28|107.88|8
1732993550000|2024-11-30 19:05:50|109.37|107.97|109.37|107.97|109.38|107.98|109.37|107.97|3
1732993560000|2024-11-30 19:06:00|109.36|107.96|109.38|107.98|109.38|107.98|109.33|107.93|10
1732993570000|2024-11-30 19:06:10|109.36|107.96|109.38|107.98|109.38|107.98|109.33|107.93|7
1732993580000|2024-11-30 19:06:20|109.37|107.97|109.31|107.91|109.4|108|109.31|107.91|12
1732993590000|2024-11-30 19:06:30|109.29|107.89|109.26|107.86|109.29|107.89|109.26|107.86|2
1732993600000|2024-11-30 19:06:40|109.27|107.87|109.21|107.81|109.29|107.89|109.21|107.81|22
1732993610000|2024-11-30 19:06:50|109.22|107.82|109.24|107.84|109.25|107.85|109.22|107.82|8
1732993620000|2024-11-30 19:07:00|109.25|107.85|109.23|107.83|109.25|107.85|109.21|107.81|12
1732993630000|2024-11-30 19:07:10|109.21|107.81|109.21|107.81|109.22|107.82|109.17|107.77|7
1732993640000|2024-11-30 19:07:20|109.2|107.8|109.15|107.75|109.21|107.81|109.15|107.75|13
1732993650000|2024-11-30 19:07:30|109.14|107.74|109.15|107.75|109.15|107.75|109.14|107.74|6
1732993660000|2024-11-30 19:07:40|109.14|107.74|109.23|107.83|109.23|107.83|109.14|107.74|11
1732993670000|2024-11-30 19:07:50|109.22|107.82|109.27|107.87|109.27|107.87|109.22|107.82|7
1732993680000|2024-11-30 19:08:00|109.26|107.86|109.24|107.84|109.26|107.86|109.23|107.83|8
1732993690000|2024-11-30 19:08:10|109.23|107.83|109.23|107.83|109.24|107.84|109.18|107.78|19
1732993700000|2024-11-30 19:08:20|109.22|107.82|109.16|107.76|109.22|107.82|109.15|107.75|12
1732993710000|2024-11-30 19:08:30|109.17|107.77|109.16|107.76|109.17|107.77|109.16|107.76|2
1732993720000|2024-11-30 19:08:40|109.19|107.79|109.22|107.82|109.23|107.83|109.19|107.79|11
1732993730000|2024-11-30 19:08:50|109.21|107.81|109.21|107.81|109.23|107.83|109.21|107.81|14
1732993740000|2024-11-30 19:09:00|109.22|107.82|109.16|107.76|109.22|107.82|109.15|107.75|15
1732993750000|2024-11-30 19:09:10|109.15|107.75|109.09|107.69|109.15|107.75|109.09|107.69|5
1732993760000|2024-11-30 19:09:20|109.1|107.7|109.15|107.75|109.15|107.75|109.09|107.69|17
1732993770000|2024-11-30 19:09:30|109.16|107.76|109.16|107.76|109.17|107.77|109.15|107.75|15
1732993780000|2024-11-30 19:09:40|109.15|107.75|109.16|107.76|109.16|107.76|109.15|107.75|14
1732993790000|2024-11-30 19:09:50|109.15|107.75|109.17|107.77|109.17|107.77|109.15|107.75|8
1732993800000|2024-11-30 19:10:00|109.16|107.76|109.16|107.76|109.2|107.8|109.16|107.76|11
1732993810000|2024-11-30 19:10:10|109.15|107.75|109.12|107.72|109.16|107.76|109.11|107.71|8
1732993820000|2024-11-30 19:10:20|109.11|107.71|109.14|107.74|109.15|107.75|109.11|107.71|6
1732993830000|2024-11-30 19:10:30|109.13|107.73|109.13|107.73|109.14|107.74|109.12|107.72|8
1732993840000|2024-11-30 19:10:40|109.14|107.74|109.09|107.69|109.14|107.74|109.09|107.69|6
1732993850000|2024-11-30 19:10:50|109.08|107.68|109.01|107.61|109.09|107.69|109.01|107.61|9
1732993860000|2024-11-30 19:11:00|109|107.6|108.99|107.59|109|107.6|108.99|107.59|2
1732993870000|2024-11-30 19:11:10|108.98|107.58|109.05|107.65|109.05|107.65|108.96|107.56|19
1732993880000|2024-11-30 19:11:20|109.04|107.64|109.02|107.62|109.04|107.64|109.02|107.62|10
1732993890000|2024-11-30 19:11:30|109.01|107.61|109|107.6|109.02|107.62|108.99|107.59|12
1732993900000|2024-11-30 19:11:40|108.99|107.59|109|107.6|109|107.6|108.97|107.57|7
1732993910000|2024-11-30 19:11:50|108.99|107.59|108.98|107.58|108.99|107.59|108.98|107.58|2
1732993920000|2024-11-30 19:12:00|109.01|107.61|108.98|107.58|109.03|107.63|108.98|107.58|9
1732993930000|2024-11-30 19:12:10|108.97|107.57|108.98|107.58|108.99|107.59|108.96|107.56|7
1732993940000|2024-11-30 19:12:20|108.97|107.57|108.96|107.56|108.97|107.57|108.91|107.51|5
1732993950000|2024-11-30 19:12:30|108.95|107.55|108.9|107.5|108.95|107.55|108.9|107.5|6
1732993960000|2024-11-30 19:12:40|108.89|107.49|108.93|107.53|108.94|107.54|108.89|107.49|9
1732993970000|2024-11-30 19:12:50|108.92|107.52|108.89|107.49|108.92|107.52|108.89|107.49|6
1732993980000|2024-11-30 19:13:00|108.88|107.48|108.85|107.45|108.89|107.49|108.83|107.43|15
1732993990000|2024-11-30 19:13:10|108.88|107.48|108.92|107.52|108.92|107.52|108.88|107.48|8
1732994000000|2024-11-30 19:13:20|108.93|107.53|108.9|107.5|108.93|107.53|108.89|107.49|14
1732994010000|2024-11-30 19:13:30|108.89|107.49|108.85|107.45|108.9|107.5|108.85|107.45|6
1732994020000|2024-11-30 19:13:40|108.87|107.47|108.9|107.5|108.91|107.51|108.86|107.46|13
1732994030000|2024-11-30 19:13:50|108.91|107.51|108.9|107.5|108.91|107.51|108.89|107.49|9
1732994040000|2024-11-30 19:14:00|108.89|107.49|108.87|107.47|108.9|107.5|108.87|107.47|9
1732994050000|2024-11-30 19:14:10|108.86|107.46|108.88|107.48|108.9|107.5|108.86|107.46|10
1732994060000|2024-11-30 19:14:20|108.9|107.5|108.92|107.52|108.92|107.52|108.9|107.5|2
1732994070000|2024-11-30 19:14:30|108.94|107.54|108.92|107.52|108.94|107.54|108.89|107.49|11
1732994080000|2024-11-30 19:14:40|108.93|107.53|108.94|107.54|108.94|107.54|108.93|107.53|4
1732994090000|2024-11-30 19:14:50|108.96|107.56|108.96|107.56|108.98|107.58|108.96|107.56|3
1732994100000|2024-11-30 19:15:00|108.93|107.53|108.87|107.47|108.94|107.54|108.87|107.47|12
1732994110000|2024-11-30 19:15:10|108.88|107.48|108.83|107.43|108.88|107.48|108.82|107.42|11
1732994120000|2024-11-30 19:15:20|108.85|107.45|108.79|107.39|108.87|107.47|108.79|107.39|11
1732994130000|2024-11-30 19:15:30|108.83|107.43|108.85|107.45|108.86|107.46|108.81|107.41|7
1732994140000|2024-11-30 19:15:40|108.86|107.46|108.86|107.46|108.86|107.46|108.83|107.43|9
1732994150000|2024-11-30 19:15:50|108.87|107.47|108.81|107.41|108.87|107.47|108.8|107.4|15
1732994160000|2024-11-30 19:16:00|108.82|107.42|108.78|107.38|108.84|107.44|108.78|107.38|8
1732994170000|2024-11-30 19:16:10|108.77|107.37|108.86|107.46|108.86|107.46|108.77|107.37|11
1732994180000|2024-11-30 19:16:20|108.85|107.45|108.86|107.46|108.86|107.46|108.81|107.41|17
1732994190000|2024-11-30 19:16:30|108.87|107.47|108.88|107.48|108.89|107.49|108.84|107.44|11
1732994200000|2024-11-30 19:16:40|108.87|107.47|108.84|107.44|108.87|107.47|108.83|107.43|7
1732994210000|2024-11-30 19:16:50|108.86|107.46|108.9|107.5|108.9|107.5|108.86|107.46|6
1732994220000|2024-11-30 19:17:00|108.92|107.52|108.99|107.59|108.99|107.59|108.92|107.52|12
1732994230000|2024-11-30 19:17:10|109|107.6|109.01|107.61|109.02|107.62|109|107.6|12
1732994240000|2024-11-30 19:17:20|109.04|107.64|109.09|107.69|109.1|107.7|109.04|107.64|11
1732994250000|2024-11-30 19:17:30|109.07|107.67|109.06|107.66|109.07|107.67|109.03|107.63|9
1732994260000|2024-11-30 19:17:40|109.07|107.67|109.05|107.65|109.08|107.68|109.05|107.65|3
1732994270000|2024-11-30 19:17:50|109.04|107.64|109.05|107.65|109.08|107.68|109.03|107.63|11
1732994280000|2024-11-30 19:18:00|109.07|107.67|109.13|107.73|109.17|107.77|109.07|107.67|17
1732994290000|2024-11-30 19:18:10|109.14|107.74|109.12|107.72|109.14|107.74|109.09|107.69|10
1732994300000|2024-11-30 19:18:20|109.13|107.73|109.15|107.75|109.18|107.78|109.13|107.73|7
1732994310000|2024-11-30 19:18:30|109.16|107.76|109.17|107.77|109.17|107.77|109.1|107.7|8
1732994320000|2024-11-30 19:18:40|109.16|107.76|109.19|107.79|109.19|107.79|109.16|107.76|14
1732994330000|2024-11-30 19:18:50|109.2|107.8|109.16|107.76|109.23|107.83|109.15|107.75|12
1732994340000|2024-11-30 19:19:00|109.15|107.75|109.13|107.73|109.16|107.76|109.08|107.68|19
1732994350000|2024-11-30 19:19:10|109.14|107.74|109.18|107.78|109.2|107.8|109.12|107.72|16
1732994360000|2024-11-30 19:19:20|109.17|107.77|109.14|107.74|109.17|107.77|109.14|107.74|11
1732994370000|2024-11-30 19:19:30|109.13|107.73|109.13|107.73|109.13|107.73|109.13|107.73|1
1732994380000|2024-11-30 19:19:40|109.12|107.72|109.13|107.73|109.14|107.74|109.12|107.72|8
1732994390000|2024-11-30 19:19:50|109.12|107.72|109.12|107.72|109.13|107.73|109.1|107.7|9
1732994400000|2024-11-30 19:20:00|109.13|107.73|109.15|107.75|109.19|107.79|109.13|107.73|10
1732994410000|2024-11-30 19:20:10|109.14|107.74|109.18|107.78|109.18|107.78|109.14|107.74|5
1732994420000|2024-11-30 19:20:20|109.17|107.77|109.2|107.8|109.22|107.82|109.17|107.77|12
1732994430000|2024-11-30 19:20:30|109.22|107.82|109.21|107.81|109.22|107.82|109.2|107.8|3
1732994440000|2024-11-30 19:20:40|109.22|107.82|109.17|107.77|109.22|107.82|109.14|107.74|10
1732994450000|2024-11-30 19:20:50|109.18|107.78|109.17|107.77|109.2|107.8|109.16|107.76|15
1732994460000|2024-11-30 19:21:00|109.14|107.74|109.19|107.79|109.2|107.8|109.14|107.74|11
1732994470000|2024-11-30 19:21:10|109.18|107.78|109.21|107.81|109.22|107.82|109.18|107.78|6
1732994480000|2024-11-30 19:21:20|109.22|107.82|109.25|107.85|109.25|107.85|109.22|107.82|4
1732994490000|2024-11-30 19:21:30|109.26|107.86|109.24|107.84|109.28|107.88|109.24|107.84|5
1732994500000|2024-11-30 19:21:40|109.27|107.87|109.26|107.86|109.28|107.88|109.21|107.81|10
1732994510000|2024-11-30 19:21:50|109.27|107.87|109.3|107.9|109.3|107.9|109.27|107.87|6
1732994520000|2024-11-30 19:22:00|109.31|107.91|109.41|108.01|109.41|108.01|109.3|107.9|14
1732994530000|2024-11-30 19:22:10|109.42|108.02|109.46|108.06|109.47|108.07|109.42|108.02|7
1732994540000|2024-11-30 19:22:20|109.42|108.02|109.47|108.07|109.47|108.07|109.42|108.02|14
1732994550000|2024-11-30 19:22:30|109.46|108.06|109.44|108.04|109.46|108.06|109.44|108.04|6
1732994560000|2024-11-30 19:22:40|109.45|108.05|109.46|108.06|109.46|108.06|109.44|108.04|10
1732994570000|2024-11-30 19:22:50|109.47|108.07|109.48|108.08|109.5|108.1|109.47|108.07|6
1732994580000|2024-11-30 19:23:00|109.49|108.09|109.45|108.05|109.49|108.09|109.45|108.05|6
1732994590000|2024-11-30 19:23:10|109.46|108.06|109.51|108.11|109.51|108.11|109.46|108.06|6
1732994600000|2024-11-30 19:23:20|109.5|108.1|109.48|108.08|109.5|108.1|109.48|108.08|3
1732994610000|2024-11-30 19:23:30|109.49|108.09|109.5|108.1|109.5|108.1|109.48|108.08|3
1732994620000|2024-11-30 19:23:40|109.52|108.12|109.5|108.1|109.52|108.12|109.5|108.1|5
1732994630000|2024-11-30 19:23:50|109.51|108.11|109.5|108.1|109.52|108.12|109.5|108.1|4
1732994640000|2024-11-30 19:24:00|109.51|108.11|109.54|108.14|109.57|108.17|109.5|108.1|9
1732994650000|2024-11-30 19:24:10|109.55|108.15|109.55|108.15|109.56|108.16|109.55|108.15|5
1732994660000|2024-11-30 19:24:20|109.54|108.14|109.55|108.15|109.55|108.15|109.54|108.14|2
1732994670000|2024-11-30 19:24:30|109.56|108.16|109.58|108.18|109.58|108.18|109.56|108.16|4
1732994680000|2024-11-30 19:24:40|109.56|108.16|109.61|108.21|109.62|108.22|109.56|108.16|8
1732994690000|2024-11-30 19:24:50|109.6|108.2|109.55|108.15|109.6|108.2|109.55|108.15|4
1732994700000|2024-11-30 19:25:00|109.53|108.13|109.52|108.12|109.54|108.14|109.48|108.08|10
1732994710000|2024-11-30 19:25:10|109.51|108.11|109.44|108.04|109.51|108.11|109.43|108.03|14
1732994720000|2024-11-30 19:25:20|109.45|108.05|109.42|108.02|109.45|108.05|109.42|108.02|7
1732994730000|2024-11-30 19:25:30|109.41|108.01|109.38|107.98|109.41|108.01|109.36|107.96|8
1732994740000|2024-11-30 19:25:40|109.4|108|109.41|108.01|109.43|108.03|109.39|107.99|8
1732994750000|2024-11-30 19:25:50|109.42|108.02|109.41|108.01|109.45|108.05|109.41|108.01|14
1732994760000|2024-11-30 19:26:00|109.42|108.02|109.41|108.01|109.44|108.04|109.41|108.01|11
1732994770000|2024-11-30 19:26:10|109.43|108.03|109.47|108.07|109.47|108.07|109.43|108.03|8
1732994780000|2024-11-30 19:26:20|109.46|108.06|109.42|108.02|109.47|108.07|109.41|108.01|14
1732994790000|2024-11-30 19:26:30|109.43|108.03|109.43|108.03|109.44|108.04|109.42|108.02|8
1732994800000|2024-11-30 19:26:40|109.44|108.04|109.44|108.04|109.5|108.1|109.44|108.04|11
1732994810000|2024-11-30 19:26:50|109.43|108.03|109.45|108.05|109.48|108.08|109.43|108.03|7
1732994820000|2024-11-30 19:27:00|109.44|108.04|109.42|108.02|109.44|108.04|109.4|108|14
1732994830000|2024-11-30 19:27:10|109.41|108.01|109.49|108.09|109.5|108.1|109.4|108|18
1732994840000|2024-11-30 19:27:20|109.47|108.07|109.43|108.03|109.47|108.07|109.43|108.03|13
1732994850000|2024-11-30 19:27:30|109.42|108.02|109.4|108|109.43|108.03|109.4|108|8
1732994860000|2024-11-30 19:27:40|109.38|107.98|109.35|107.95|109.39|107.99|109.33|107.93|15
1732994870000|2024-11-30 19:27:50|109.36|107.96|109.4|108|109.42|108.02|109.35|107.95|11
1732994880000|2024-11-30 19:28:00|109.39|107.99|109.32|107.92|109.39|107.99|109.29|107.89|16
1732994890000|2024-11-30 19:28:10|109.34|107.94|109.34|107.94|109.36|107.96|109.32|107.92|10
1732994900000|2024-11-30 19:28:20|109.35|107.95|109.31|107.91|109.35|107.95|109.31|107.91|4
1732994910000|2024-11-30 19:28:30|109.33|107.93|109.31|107.91|109.33|107.93|109.31|107.91|5
1732994920000|2024-11-30 19:28:40|109.3|107.9|109.27|107.87|109.32|107.92|109.25|107.85|11
1732994930000|2024-11-30 19:28:50|109.28|107.88|109.27|107.87|109.29|107.89|109.26|107.86|16
1732994940000|2024-11-30 19:29:00|109.29|107.89|109.35|107.95|109.35|107.95|109.28|107.88|9
1732994950000|2024-11-30 19:29:10|109.33|107.93|109.37|107.97|109.37|107.97|109.29|107.89|18
1732994960000|2024-11-30 19:29:20|109.36|107.96|109.37|107.97|109.38|107.98|109.34|107.94|10
1732994970000|2024-11-30 19:29:30|109.38|107.98|109.39|107.99|109.39|107.99|109.37|107.97|14
1732994980000|2024-11-30 19:29:40|109.38|107.98|109.4|108|109.44|108.04|109.38|107.98|11
1732994990000|2024-11-30 19:29:50|109.39|107.99|109.42|108.02|109.42|108.02|109.37|107.97|10
1732995000000|2024-11-30 19:30:00|109.43|108.03|109.45|108.05|109.46|108.06|109.41|108.01|20
1732995010000|2024-11-30 19:30:10|109.47|108.07|109.45|108.05|109.48|108.08|109.44|108.04|7
1732995020000|2024-11-30 19:30:20|109.44|108.04|109.39|107.99|109.44|108.04|109.38|107.98|20
1732995030000|2024-11-30 19:30:30|109.4|108|109.36|107.96|109.41|108.01|109.34|107.94|17
1732995040000|2024-11-30 19:30:40|109.38|107.98|109.33|107.93|109.41|108.01|109.3|107.9|16
1732995050000|2024-11-30 19:30:50|109.31|107.91|109.42|108.02|109.42|108.02|109.24|107.84|20
1732995060000|2024-11-30 19:31:00|109.41|108.01|109.36|107.96|109.41|108.01|109.33|107.93|19
1732995070000|2024-11-30 19:31:10|109.35|107.95|109.34|107.94|109.38|107.98|109.34|107.94|18
1732995080000|2024-11-30 19:31:20|109.33|107.93|109.32|107.92|109.35|107.95|109.32|107.92|13
1732995090000|2024-11-30 19:31:30|109.31|107.91|109.3|107.9|109.31|107.91|109.25|107.85|16
1732995100000|2024-11-30 19:31:40|109.32|107.92|109.32|107.92|109.32|107.92|109.29|107.89|7
1732995110000|2024-11-30 19:31:50|109.33|107.93|109.29|107.89|109.35|107.95|109.29|107.89|19
1732995120000|2024-11-30 19:32:00|109.28|107.88|109.35|107.95|109.41|108.01|109.28|107.88|20
1732995130000|2024-11-30 19:32:10|109.37|107.97|109.36|107.96|109.39|107.99|109.33|107.93|20
1732995140000|2024-11-30 19:32:20|109.35|107.95|109.32|107.92|109.35|107.95|109.32|107.92|11
1732995150000|2024-11-30 19:32:30|109.31|107.91|109.25|107.85|109.31|107.91|109.21|107.81|17
1732995160000|2024-11-30 19:32:40|109.26|107.86|109.25|107.85|109.26|107.86|109.25|107.85|10
1732995170000|2024-11-30 19:32:50|109.26|107.86|109.23|107.83|109.3|107.9|109.23|107.83|16
1732995180000|2024-11-30 19:33:00|109.24|107.84|109.28|107.88|109.31|107.91|109.24|107.84|17
1732995190000|2024-11-30 19:33:10|109.29|107.89|109.22|107.82|109.29|107.89|109.21|107.81|11
1732995200000|2024-11-30 19:33:20|109.21|107.81|109.22|107.82|109.23|107.83|109.19|107.79|11
1732995210000|2024-11-30 19:33:30|109.23|107.83|109.23|107.83|109.27|107.87|109.2|107.8|10
1732995220000|2024-11-30 19:33:40|109.24|107.84|109.27|107.87|109.27|107.87|109.24|107.84|10
1732995230000|2024-11-30 19:33:50|109.28|107.88|109.34|107.94|109.34|107.94|109.28|107.88|11
1732995240000|2024-11-30 19:34:00|109.35|107.95|109.31|107.91|109.36|107.96|109.31|107.91|19
1732995250000|2024-11-30 19:34:10|109.3|107.9|109.35|107.95|109.36|107.96|109.3|107.9|13
1732995260000|2024-11-30 19:34:20|109.36|107.96|109.35|107.95|109.36|107.96|109.35|107.95|6
1732995270000|2024-11-30 19:34:30|109.36|107.96|109.36|107.96|109.36|107.96|109.35|107.95|7
1732995280000|2024-11-30 19:34:40|109.35|107.95|109.4|108|109.4|108|109.35|107.95|6
1732995290000|2024-11-30 19:34:50|109.39|107.99|109.42|108.02|109.42|108.02|109.39|107.99|8
1732995300000|2024-11-30 19:35:00|109.41|108.01|109.48|108.08|109.49|108.09|109.41|108.01|10
1732995310000|2024-11-30 19:35:10|109.49|108.09|109.53|108.13|109.55|108.15|109.49|108.09|12
1732995320000|2024-11-30 19:35:20|109.54|108.14|109.48|108.08|109.56|108.16|109.47|108.07|15
1732995330000|2024-11-30 19:35:30|109.49|108.09|109.49|108.09|109.49|108.09|109.48|108.08|7
1732995340000|2024-11-30 19:35:40|109.51|108.11|109.5|108.1|109.51|108.11|109.47|108.07|8
1732995350000|2024-11-30 19:35:50|109.49|108.09|109.53|108.13|109.54|108.14|109.49|108.09|13
1732995360000|2024-11-30 19:36:00|109.52|108.12|109.53|108.13|109.54|108.14|109.48|108.08|23
1732995370000|2024-11-30 19:36:10|109.52|108.12|109.49|108.09|109.52|108.12|109.47|108.07|17
1732995380000|2024-11-30 19:36:20|109.5|108.1|109.55|108.15|109.56|108.16|109.49|108.09|20
1732995390000|2024-11-30 19:36:30|109.56|108.16|109.5|108.1|109.57|108.17|109.5|108.1|15
1732995400000|2024-11-30 19:36:40|109.49|108.09|109.42|108.02|109.49|108.09|109.41|108.01|10
1732995410000|2024-11-30 19:36:50|109.43|108.03|109.5|108.1|109.5|108.1|109.43|108.03|5
1732995420000|2024-11-30 19:37:00|109.52|108.12|109.48|108.08|109.53|108.13|109.44|108.04|15
1732995430000|2024-11-30 19:37:10|109.47|108.07|109.48|108.08|109.48|108.08|109.46|108.06|6
1732995440000|2024-11-30 19:37:20|109.47|108.07|109.49|108.09|109.5|108.1|109.47|108.07|7
1732995450000|2024-11-30 19:37:30|109.48|108.08|109.44|108.04|109.48|108.08|109.44|108.04|4
1732995460000|2024-11-30 19:37:40|109.43|108.03|109.46|108.06|109.46|108.06|109.42|108.02|11
1732995470000|2024-11-30 19:37:50|109.47|108.07|109.5|108.1|109.5|108.1|109.47|108.07|8
1732995480000|2024-11-30 19:38:00|109.49|108.09|109.53|108.13|109.53|108.13|109.49|108.09|10
1732995490000|2024-11-30 19:38:10|109.52|108.12|109.53|108.13|109.55|108.15|109.52|108.12|7
1732995500000|2024-11-30 19:38:20|109.52|108.12|109.53|108.13|109.53|108.13|109.5|108.1|5
1732995510000|2024-11-30 19:38:30|109.52|108.12|109.5|108.1|109.52|108.12|109.49|108.09|9
1732995520000|2024-11-30 19:38:40|109.51|108.11|109.59|108.19|109.6|108.2|109.51|108.11|14
1732995530000|2024-11-30 19:38:50|109.6|108.2|109.55|108.15|109.6|108.2|109.53|108.13|14
1732995540000|2024-11-30 19:39:00|109.56|108.16|109.55|108.15|109.61|108.21|109.54|108.14|14
1732995550000|2024-11-30 19:39:10|109.56|108.16|109.42|108.02|109.58|108.18|109.42|108.02|15
1732995560000|2024-11-30 19:39:20|109.41|108.01|109.4|108|109.41|108.01|109.36|107.96|15
1732995570000|2024-11-30 19:39:30|109.41|108.01|109.35|107.95|109.42|108.02|109.35|107.95|12
1732995580000|2024-11-30 19:39:40|109.37|107.97|109.36|107.96|109.38|107.98|109.36|107.96|3
1732995590000|2024-11-30 19:39:50|109.37|107.97|109.37|107.97|109.37|107.97|109.37|107.97|1
1732995600000|2024-11-30 19:40:00|109.38|107.98|109.29|107.89|109.4|108|109.29|107.89|15
1732995610000|2024-11-30 19:40:10|109.32|107.92|109.28|107.88|109.37|107.97|109.28|107.88|12
1732995620000|2024-11-30 19:40:20|109.29|107.89|109.3|107.9|109.31|107.91|109.27|107.87|12
1732995630000|2024-11-30 19:40:30|109.31|107.91|109.3|107.9|109.31|107.91|109.3|107.9|4
1732995640000|2024-11-30 19:40:40|109.31|107.91|109.31|107.91|109.31|107.91|109.31|107.91|1
1732995650000|2024-11-30 19:40:50|109.3|107.9|109.3|107.9|109.31|107.91|109.29|107.89|5
1732995660000|2024-11-30 19:41:00|109.31|107.91|109.37|107.97|109.38|107.98|109.31|107.91|18
1732995670000|2024-11-30 19:41:10|109.36|107.96|109.33|107.93|109.36|107.96|109.32|107.92|5
1732995680000|2024-11-30 19:41:20|109.34|107.94|109.35|107.95|109.36|107.96|109.34|107.94|4
1732995690000|2024-11-30 19:41:30|109.36|107.96|109.35|107.95|109.36|107.96|109.32|107.92|7
1732995700000|2024-11-30 19:41:40|109.34|107.94|109.34|107.94|109.35|107.95|109.33|107.93|5
1732995710000|2024-11-30 19:41:50|109.32|107.92|109.32|107.92|109.32|107.92|109.3|107.9|4
1732995720000|2024-11-30 19:42:00|109.33|107.93|109.4|108|109.4|108|109.33|107.93|11
1732995730000|2024-11-30 19:42:10|109.41|108.01|109.4|108|109.41|108.01|109.4|108|4
1732995740000|2024-11-30 19:42:20|109.41|108.01|109.44|108.04|109.44|108.04|109.41|108.01|6
1732995750000|2024-11-30 19:42:30|109.43|108.03|109.42|108.02|109.46|108.06|109.42|108.02|10
1732995760000|2024-11-30 19:42:40|109.44|108.04|109.51|108.11|109.51|108.11|109.44|108.04|8
1732995770000|2024-11-30 19:42:50|109.52|108.12|109.49|108.09|109.53|108.13|109.48|108.08|9
1732995780000|2024-11-30 19:43:00|109.5|108.1|109.51|108.11|109.51|108.11|109.49|108.09|12
1732995790000|2024-11-30 19:43:10|109.5|108.1|109.44|108.04|109.5|108.1|109.44|108.04|15
1732995800000|2024-11-30 19:43:20|109.45|108.05|109.49|108.09|109.49|108.09|109.44|108.04|10
1732995810000|2024-11-30 19:43:30|109.5|108.1|109.39|107.99|109.5|108.1|109.38|107.98|11
1732995820000|2024-11-30 19:43:40|109.38|107.98|109.4|108|109.4|108|109.38|107.98|10
1732995830000|2024-11-30 19:43:50|109.39|107.99|109.44|108.04|109.44|108.04|109.39|107.99|11
1732995840000|2024-11-30 19:44:00|109.43|108.03|109.4|108|109.44|108.04|109.37|107.97|13
1732995850000|2024-11-30 19:44:10|109.41|108.01|109.4|108|109.41|108.01|109.39|107.99|4
1732995860000|2024-11-30 19:44:20|109.39|107.99|109.38|107.98|109.39|107.99|109.38|107.98|2
1732995870000|2024-11-30 19:44:30|109.39|107.99|109.4|108|109.41|108.01|109.38|107.98|12
1732995880000|2024-11-30 19:44:40|109.41|108.01|109.52|108.12|109.52|108.12|109.41|108.01|11
1732995890000|2024-11-30 19:44:50|109.51|108.11|109.45|108.05|109.51|108.11|109.45|108.05|9
1732995900000|2024-11-30 19:45:00|109.44|108.04|109.46|108.06|109.46|108.06|109.44|108.04|9
1732995910000|2024-11-30 19:45:10|109.47|108.07|109.5|108.1|109.53|108.13|109.47|108.07|13
1732995920000|2024-11-30 19:45:20|109.51|108.11|109.44|108.04|109.51|108.11|109.44|108.04|8
1732995930000|2024-11-30 19:45:30|109.42|108.02|109.45|108.05|109.46|108.06|109.42|108.02|15
1732995940000|2024-11-30 19:45:40|109.44|108.04|109.45|108.05|109.45|108.05|109.44|108.04|4
1732995950000|2024-11-30 19:45:50|109.44|108.04|109.4|108|109.45|108.05|109.4|108|10
1732995960000|2024-11-30 19:46:00|109.41|108.01|109.48|108.08|109.48|108.08|109.41|108.01|12
1732995970000|2024-11-30 19:46:10|109.49|108.09|109.56|108.16|109.57|108.17|109.49|108.09|10
1732995980000|2024-11-30 19:46:20|109.55|108.15|109.52|108.12|109.56|108.16|109.52|108.12|10
1732995990000|2024-11-30 19:46:30|109.51|108.11|109.45|108.05|109.51|108.11|109.45|108.05|11
1732996000000|2024-11-30 19:46:40|109.44|108.04|109.43|108.03|109.45|108.05|109.43|108.03|8
1732996010000|2024-11-30 19:46:50|109.44|108.04|109.41|108.01|109.44|108.04|109.39|107.99|13
1732996020000|2024-11-30 19:47:00|109.42|108.02|109.45|108.05|109.45|108.05|109.42|108.02|5
1732996030000|2024-11-30 19:47:10|109.44|108.04|109.4|108|109.44|108.04|109.4|108|13
1732996040000|2024-11-30 19:47:20|109.41|108.01|109.49|108.09|109.49|108.09|109.41|108.01|10
1732996050000|2024-11-30 19:47:30|109.5|108.1|109.44|108.04|109.51|108.11|109.44|108.04|10
1732996060000|2024-11-30 19:47:40|109.41|108.01|109.45|108.05|109.48|108.08|109.41|108.01|10
1732996070000|2024-11-30 19:47:50|109.46|108.06|109.41|108.01|109.47|108.07|109.41|108.01|11
1732996080000|2024-11-30 19:48:00|109.42|108.02|109.41|108.01|109.43|108.03|109.4|108|9
1732996090000|2024-11-30 19:48:10|109.42|108.02|109.42|108.02|109.43|108.03|109.41|108.01|11
1732996100000|2024-11-30 19:48:20|109.43|108.03|109.39|107.99|109.43|108.03|109.39|107.99|7
1732996110000|2024-11-30 19:48:30|109.38|107.98|109.38|107.98|109.4|108|109.38|107.98|9
1732996120000|2024-11-30 19:48:40|109.39|107.99|109.38|107.98|109.39|107.99|109.37|107.97|16
1732996130000|2024-11-30 19:48:50|109.37|107.97|109.42|108.02|109.43|108.03|109.36|107.96|12
1732996140000|2024-11-30 19:49:00|109.43|108.03|109.49|108.09|109.49|108.09|109.43|108.03|11
1732996150000|2024-11-30 19:49:10|109.47|108.07|109.42|108.02|109.48|108.08|109.41|108.01|16
1732996160000|2024-11-30 19:49:20|109.41|108.01|109.4|108|109.41|108.01|109.39|107.99|6
1732996170000|2024-11-30 19:49:30|109.39|107.99|109.38|107.98|109.4|108|109.37|107.97|13
1732996180000|2024-11-30 19:49:40|109.37|107.97|109.38|107.98|109.38|107.98|109.37|107.97|8
1732996190000|2024-11-30 19:49:50|109.39|107.99|109.36|107.96|109.4|108|109.35|107.95|11
1732996200000|2024-11-30 19:50:00|109.35|107.95|109.32|107.92|109.35|107.95|109.32|107.92|12
1732996210000|2024-11-30 19:50:10|109.31|107.91|109.3|107.9|109.32|107.92|109.29|107.89|10
1732996220000|2024-11-30 19:50:20|109.29|107.89|109.25|107.85|109.3|107.9|109.24|107.84|13
1732996230000|2024-11-30 19:50:30|109.26|107.86|109.32|107.92|109.32|107.92|109.25|107.85|7
1732996240000|2024-11-30 19:50:40|109.31|107.91|109.32|107.92|109.32|107.92|109.27|107.87|9
1732996250000|2024-11-30 19:50:50|109.3|107.9|109.32|107.92|109.34|107.94|109.3|107.9|12
1732996260000|2024-11-30 19:51:00|109.33|107.93|109.43|108.03|109.43|108.03|109.33|107.93|11
1732996270000|2024-11-30 19:51:10|109.42|108.02|109.4|108|109.43|108.03|109.4|108|11
1732996280000|2024-11-30 19:51:20|109.37|107.97|109.4|108|109.4|108|109.37|107.97|4
1732996290000|2024-11-30 19:51:30|109.42|108.02|109.39|107.99|109.43|108.03|109.38|107.98|13
1732996300000|2024-11-30 19:51:40|109.38|107.98|109.37|107.97|109.39|107.99|109.36|107.96|10
1732996310000|2024-11-30 19:51:50|109.36|107.96|109.32|107.92|109.36|107.96|109.31|107.91|13
1732996320000|2024-11-30 19:52:00|109.3|107.9|109.3|107.9|109.3|107.9|109.26|107.86|11
1732996330000|2024-11-30 19:52:10|109.33|107.93|109.3|107.9|109.36|107.96|109.3|107.9|13
1732996340000|2024-11-30 19:52:20|109.29|107.89|109.25|107.85|109.3|107.9|109.24|107.84|13
1732996350000|2024-11-30 19:52:30|109.24|107.84|109.23|107.83|109.25|107.85|109.22|107.82|8
1732996360000|2024-11-30 19:52:40|109.22|107.82|109.2|107.8|109.22|107.82|109.2|107.8|9
1732996370000|2024-11-30 19:52:50|109.21|107.81|109.26|107.86|109.27|107.87|109.2|107.8|16
1732996380000|2024-11-30 19:53:00|109.27|107.87|109.26|107.86|109.3|107.9|109.24|107.84|17
1732996390000|2024-11-30 19:53:10|109.25|107.85|109.21|107.81|109.25|107.85|109.21|107.81|18
1732996400000|2024-11-30 19:53:20|109.23|107.83|109.31|107.91|109.31|107.91|109.22|107.82|20
1732996410000|2024-11-30 19:53:30|109.3|107.9|109.29|107.89|109.3|107.9|109.27|107.87|19
1732996420000|2024-11-30 19:53:40|109.28|107.88|109.28|107.88|109.3|107.9|109.28|107.88|7
1732996430000|2024-11-30 19:53:50|109.29|107.89|109.26|107.86|109.33|107.93|109.25|107.85|15
1732996440000|2024-11-30 19:54:00|109.29|107.89|109.36|107.96|109.36|107.96|109.29|107.89|11
1732996450000|2024-11-30 19:54:10|109.37|107.97|109.34|107.94|109.38|107.98|109.34|107.94|20
1732996460000|2024-11-30 19:54:20|109.35|107.95|109.32|107.92|109.35|107.95|109.32|107.92|21
1732996470000|2024-11-30 19:54:30|109.33|107.93|109.37|107.97|109.37|107.97|109.32|107.92|8
1732996480000|2024-11-30 19:54:40|109.36|107.96|109.33|107.93|109.36|107.96|109.33|107.93|8
1732996490000|2024-11-30 19:54:50|109.34|107.94|109.31|107.91|109.34|107.94|109.31|107.91|14
1732996500000|2024-11-30 19:55:00|109.32|107.92|109.34|107.94|109.36|107.96|109.32|107.92|14
1732996510000|2024-11-30 19:55:10|109.32|107.92|109.32|107.92|109.34|107.94|109.32|107.92|11
1732996520000|2024-11-30 19:55:20|109.33|107.93|109.32|107.92|109.34|107.94|109.32|107.92|6
1732996530000|2024-11-30 19:55:30|109.33|107.93|109.35|107.95|109.35|107.95|109.33|107.93|3
1732996540000|2024-11-30 19:55:40|109.36|107.96|109.39|107.99|109.4|108|109.35|107.95|11
1732996550000|2024-11-30 19:55:50|109.4|108|109.41|108.01|109.42|108.02|109.38|107.98|11
1732996560000|2024-11-30 19:56:00|109.4|108|109.48|108.08|109.48|108.08|109.4|108|11
1732996570000|2024-11-30 19:56:10|109.47|108.07|109.47|108.07|109.47|108.07|109.47|108.07|1
1732996580000|2024-11-30 19:56:20|109.48|108.08|109.49|108.09|109.5|108.1|109.48|108.08|7
1732996590000|2024-11-30 19:56:30|109.5|108.1|109.51|108.11|109.51|108.11|109.47|108.07|8
1732996600000|2024-11-30 19:56:40|109.52|108.12|109.52|108.12|109.53|108.13|109.52|108.12|5
1732996610000|2024-11-30 19:56:50|109.51|108.11|109.52|108.12|109.52|108.12|109.49|108.09|7
1732996620000|2024-11-30 19:57:00|109.51|108.11|109.49|108.09|109.51|108.11|109.49|108.09|9
1732996630000|2024-11-30 19:57:10|109.5|108.1|109.5|108.1|109.5|108.1|109.48|108.08|8
1732996640000|2024-11-30 19:57:20|109.48|108.08|109.45|108.05|109.49|108.09|109.45|108.05|9
1732996650000|2024-11-30 19:57:30|109.44|108.04|109.44|108.04|109.45|108.05|109.44|108.04|5
1732996660000|2024-11-30 19:57:40|109.45|108.05|109.48|108.08|109.48|108.08|109.45|108.05|6
1732996670000|2024-11-30 19:57:50|109.47|108.07|109.48|108.08|109.48|108.08|109.47|108.07|8
1732996680000|2024-11-30 19:58:00|109.47|108.07|109.5|108.1|109.5|108.1|109.47|108.07|12
1732996690000|2024-11-30 19:58:10|109.49|108.09|109.44|108.04|109.5|108.1|109.44|108.04|13
1732996700000|2024-11-30 19:58:20|109.46|108.06|109.46|108.06|109.46|108.06|109.44|108.04|11
1732996710000|2024-11-30 19:58:30|109.45|108.05|109.43|108.03|109.46|108.06|109.43|108.03|12
1732996720000|2024-11-30 19:58:40|109.42|108.02|109.39|107.99|109.42|108.02|109.38|107.98|14
1732996730000|2024-11-30 19:58:50|109.4|108|109.38|107.98|109.4|108|109.38|107.98|13
1732996740000|2024-11-30 19:59:00|109.4|108|109.37|107.97|109.4|108|109.36|107.96|13
1732996750000|2024-11-30 19:59:10|109.38|107.98|109.35|107.95|109.38|107.98|109.33|107.93|9
1732996760000|2024-11-30 19:59:20|109.34|107.94|109.34|107.94|109.35|107.95|109.34|107.94|7
1732996770000|2024-11-30 19:59:30|109.35|107.95|109.37|107.97|109.39|107.99|109.35|107.95|17
1732996780000|2024-11-30 19:59:40|109.35|107.95|109.34|107.94|109.35|107.95|109.33|107.93|3
1732996790000|2024-11-30 19:59:50|109.33|107.93|109.3|107.9|109.34|107.94|109.3|107.9|8
1732996800000|2024-11-30 20:00:00|109.31|107.91|109.23|107.83|109.31|107.91|109.21|107.81|15
1732996810000|2024-11-30 20:00:10|109.24|107.84|109.18|107.78|109.24|107.84|109.17|107.77|11
1732996820000|2024-11-30 20:00:20|109.17|107.77|109.24|107.84|109.24|107.84|109.17|107.77|13
1732996830000|2024-11-30 20:00:30|109.23|107.83|109.18|107.78|109.23|107.83|109.18|107.78|10
1732996840000|2024-11-30 20:00:40|109.17|107.77|109.14|107.74|109.17|107.77|109.14|107.74|6
1732996850000|2024-11-30 20:00:50|109.15|107.75|109.15|107.75|109.16|107.76|109.14|107.74|9
1732996860000|2024-11-30 20:01:00|109.14|107.74|109.2|107.8|109.2|107.8|109.11|107.71|19
1732996870000|2024-11-30 20:01:10|109.21|107.81|109.22|107.82|109.27|107.87|109.2|107.8|15
1732996880000|2024-11-30 20:01:20|109.21|107.81|109.21|107.81|109.22|107.82|109.21|107.81|7
1732996890000|2024-11-30 20:01:30|109.2|107.8|109.21|107.81|109.22|107.82|109.2|107.8|12
1732996900000|2024-11-30 20:01:40|109.2|107.8|109.18|107.78|109.2|107.8|109.17|107.77|11
1732996910000|2024-11-30 20:01:50|109.17|107.77|109.16|107.76|109.17|107.77|109.15|107.75|10
1732996920000|2024-11-30 20:02:00|109.17|107.77|109.22|107.82|109.22|107.82|109.17|107.77|6
1732996930000|2024-11-30 20:02:10|109.23|107.83|109.25|107.85|109.26|107.86|109.22|107.82|11
1732996940000|2024-11-30 20:02:20|109.26|107.86|109.23|107.83|109.27|107.87|109.23|107.83|8
1732996950000|2024-11-30 20:02:30|109.22|107.82|109.25|107.85|109.26|107.86|109.21|107.81|13
1732996960000|2024-11-30 20:02:40|109.26|107.86|109.26|107.86|109.27|107.87|109.24|107.84|11
1732996970000|2024-11-30 20:02:50|109.28|107.88|109.27|107.87|109.3|107.9|109.27|107.87|14
1732996980000|2024-11-30 20:03:00|109.28|107.88|109.23|107.83|109.29|107.89|109.23|107.83|14
1732996990000|2024-11-30 20:03:10|109.26|107.86|109.28|107.88|109.28|107.88|109.24|107.84|11
1732997000000|2024-11-30 20:03:20|109.27|107.87|109.27|107.87|109.3|107.9|109.27|107.87|8
1732997010000|2024-11-30 20:03:30|109.26|107.86|109.28|107.88|109.29|107.89|109.24|107.84|13
1732997020000|2024-11-30 20:03:40|109.29|107.89|109.27|107.87|109.29|107.89|109.27|107.87|9
1732997030000|2024-11-30 20:03:50|109.26|107.86|109.25|107.85|109.26|107.86|109.24|107.84|14
1732997040000|2024-11-30 20:04:00|109.27|107.87|109.22|107.82|109.28|107.88|109.21|107.81|14
1732997050000|2024-11-30 20:04:10|109.21|107.81|109.21|107.81|109.22|107.82|109.19|107.79|11
1732997060000|2024-11-30 20:04:20|109.2|107.8|109.18|107.78|109.2|107.8|109.18|107.78|7
1732997070000|2024-11-30 20:04:30|109.19|107.79|109.2|107.8|109.2|107.8|109.18|107.78|10
1732997080000|2024-11-30 20:04:40|109.19|107.79|109.24|107.84|109.24|107.84|109.18|107.78|11
1732997090000|2024-11-30 20:04:50|109.23|107.83|109.21|107.81|109.24|107.84|109.21|107.81|15
1732997100000|2024-11-30 20:05:00|109.2|107.8|109.25|107.85|109.28|107.88|109.2|107.8|24
1732997110000|2024-11-30 20:05:10|109.24|107.84|109.19|107.79|109.25|107.85|109.19|107.79|12
1732997120000|2024-11-30 20:05:20|109.18|107.78|109.18|107.78|109.2|107.8|109.15|107.75|10
1732997130000|2024-11-30 20:05:30|109.17|107.77|109.16|107.76|109.18|107.78|109.16|107.76|12
1732997140000|2024-11-30 20:05:40|109.17|107.77|109.12|107.72|109.17|107.77|109.12|107.72|11
1732997150000|2024-11-30 20:05:50|109.13|107.73|109.18|107.78|109.18|107.78|109.13|107.73|6
1732997160000|2024-11-30 20:06:00|109.19|107.79|109.18|107.78|109.2|107.8|109.17|107.77|6
1732997170000|2024-11-30 20:06:10|109.19|107.79|109.25|107.85|109.25|107.85|109.17|107.77|9
1732997180000|2024-11-30 20:06:20|109.24|107.84|109.25|107.85|109.25|107.85|109.23|107.83|8
1732997190000|2024-11-30 20:06:30|109.24|107.84|109.23|107.83|109.25|107.85|109.21|107.81|14
1732997200000|2024-11-30 20:06:40|109.24|107.84|109.2|107.8|109.24|107.84|109.2|107.8|9
1732997210000|2024-11-30 20:06:50|109.21|107.81|109.2|107.8|109.21|107.81|109.19|107.79|4
1732997220000|2024-11-30 20:07:00|109.22|107.82|109.25|107.85|109.25|107.85|109.22|107.82|5
1732997230000|2024-11-30 20:07:10|109.24|107.84|109.2|107.8|109.24|107.84|109.19|107.79|8
1732997240000|2024-11-30 20:07:20|109.19|107.79|109.21|107.81|109.21|107.81|109.18|107.78|7
1732997250000|2024-11-30 20:07:30|109.22|107.82|109.23|107.83|109.25|107.85|109.22|107.82|12
1732997260000|2024-11-30 20:07:40|109.24|107.84|109.26|107.86|109.26|107.86|109.24|107.84|5
1732997270000|2024-11-30 20:07:50|109.27|107.87|109.27|107.87|109.28|107.88|109.26|107.86|6
1732997280000|2024-11-30 20:08:00|109.25|107.85|109.2|107.8|109.25|107.85|109.19|107.79|6
1732997290000|2024-11-30 20:08:10|109.22|107.82|109.19|107.79|109.22|107.82|109.19|107.79|5
1732997300000|2024-11-30 20:08:20|109.21|107.81|109.28|107.88|109.28|107.88|109.21|107.81|8
1732997310000|2024-11-30 20:08:30|109.3|107.9|109.32|107.92|109.33|107.93|109.3|107.9|10
1732997320000|2024-11-30 20:08:40|109.31|107.91|109.33|107.93|109.33|107.93|109.31|107.91|7
1732997330000|2024-11-30 20:08:50|109.32|107.92|109.31|107.91|109.32|107.92|109.31|107.91|2
1732997340000|2024-11-30 20:09:00|109.29|107.89|109.19|107.79|109.29|107.89|109.19|107.79|15
1732997350000|2024-11-30 20:09:10|109.18|107.78|109.12|107.72|109.18|107.78|109.11|107.71|14
1732997360000|2024-11-30 20:09:20|109.1|107.7|109.14|107.74|109.14|107.74|109.09|107.69|13
1732997370000|2024-11-30 20:09:30|109.16|107.76|109.2|107.8|109.2|107.8|109.16|107.76|9
1732997380000|2024-11-30 20:09:40|109.21|107.81|109.23|107.83|109.25|107.85|109.21|107.81|5
1732997390000|2024-11-30 20:09:50|109.22|107.82|109.18|107.78|109.22|107.82|109.18|107.78|4
1732997400000|2024-11-30 20:10:00|109.19|107.79|109.18|107.78|109.22|107.82|109.18|107.78|12
1732997410000|2024-11-30 20:10:10|109.19|107.79|109.13|107.73|109.19|107.79|109.13|107.73|10
1732997420000|2024-11-30 20:10:20|109.14|107.74|109.16|107.76|109.17|107.77|109.14|107.74|16
1732997430000|2024-11-30 20:10:30|109.15|107.75|109.13|107.73|109.15|107.75|109.13|107.73|5
1732997440000|2024-11-30 20:10:40|109.12|107.72|109.12|107.72|109.12|107.72|109.11|107.71|3
1732997450000|2024-11-30 20:10:50|109.13|107.73|109.14|107.74|109.14|107.74|109.13|107.73|8
1732997460000|2024-11-30 20:11:00|109.15|107.75|109.15|107.75|109.19|107.79|109.15|107.75|16
1732997470000|2024-11-30 20:11:10|109.13|107.73|109.17|107.77|109.19|107.79|109.13|107.73|9
1732997480000|2024-11-30 20:11:20|109.18|107.78|109.18|107.78|109.18|107.78|109.17|107.77|3
1732997490000|2024-11-30 20:11:30|109.16|107.76|109.13|107.73|109.17|107.77|109.13|107.73|10
1732997500000|2024-11-30 20:11:40|109.14|107.74|109.14|107.74|109.14|107.74|109.1|107.7|14
1732997510000|2024-11-30 20:11:50|109.15|107.75|109.21|107.81|109.21|107.81|109.15|107.75|11
1732997520000|2024-11-30 20:12:00|109.2|107.8|109.21|107.81|109.21|107.81|109.16|107.76|11
1732997530000|2024-11-30 20:12:10|109.23|107.83|109.24|107.84|109.26|107.86|109.22|107.82|9
1732997540000|2024-11-30 20:12:20|109.25|107.85|109.24|107.84|109.3|107.9|109.23|107.83|13
1732997550000|2024-11-30 20:12:30|109.25|107.85|109.36|107.96|109.37|107.97|109.25|107.85|14
1732997560000|2024-11-30 20:12:40|109.37|107.97|109.33|107.93|109.38|107.98|109.33|107.93|15
1732997570000|2024-11-30 20:12:50|109.32|107.92|109.31|107.91|109.32|107.92|109.27|107.87|14
1732997580000|2024-11-30 20:13:00|109.32|107.92|109.28|107.88|109.36|107.96|109.28|107.88|14
1732997590000|2024-11-30 20:13:10|109.29|107.89|109.3|107.9|109.31|107.91|109.26|107.86|14
1732997600000|2024-11-30 20:13:20|109.31|107.91|109.31|107.91|109.32|107.92|109.3|107.9|5
1732997610000|2024-11-30 20:13:30|109.3|107.9|109.29|107.89|109.3|107.9|109.27|107.87|12
1732997620000|2024-11-30 20:13:40|109.28|107.88|109.33|107.93|109.33|107.93|109.28|107.88|7
1732997630000|2024-11-30 20:13:50|109.32|107.92|109.32|107.92|109.33|107.93|109.31|107.91|12
1732997640000|2024-11-30 20:14:00|109.33|107.93|109.38|107.98|109.38|107.98|109.32|107.92|10
1732997650000|2024-11-30 20:14:10|109.39|107.99|109.4|108|109.43|108.03|109.39|107.99|14
1732997660000|2024-11-30 20:14:20|109.39|107.99|109.4|108|109.4|108|109.36|107.96|6
1732997670000|2024-11-30 20:14:30|109.39|107.99|109.31|107.91|109.4|108|109.31|107.91|12
1732997680000|2024-11-30 20:14:40|109.32|107.92|109.32|107.92|109.33|107.93|109.3|107.9|10
1732997690000|2024-11-30 20:14:50|109.33|107.93|109.29|107.89|109.33|107.93|109.29|107.89|10
1732997700000|2024-11-30 20:15:00|109.3|107.9|109.32|107.92|109.32|107.92|109.28|107.88|13
1732997710000|2024-11-30 20:15:10|109.31|107.91|109.29|107.89|109.36|107.96|109.29|107.89|16
1732997720000|2024-11-30 20:15:20|109.3|107.9|109.27|107.87|109.31|107.91|109.26|107.86|14
1732997730000|2024-11-30 20:15:30|109.28|107.88|109.27|107.87|109.3|107.9|109.27|107.87|8
1732997740000|2024-11-30 20:15:40|109.3|107.9|109.36|107.96|109.36|107.96|109.3|107.9|6
1732997750000|2024-11-30 20:15:50|109.37|107.97|109.37|107.97|109.38|107.98|109.37|107.97|5
1732997760000|2024-11-30 20:16:00|109.38|107.98|109.4|108|109.4|108|109.36|107.96|12
1732997770000|2024-11-30 20:16:10|109.39|107.99|109.39|107.99|109.41|108.01|109.38|107.98|8
1732997780000|2024-11-30 20:16:20|109.38|107.98|109.35|107.95|109.38|107.98|109.35|107.95|3
1732997790000|2024-11-30 20:16:30|109.34|107.94|109.34|107.94|109.34|107.94|109.29|107.89|10
1732997800000|2024-11-30 20:16:40|109.33|107.93|109.38|107.98|109.38|107.98|109.31|107.91|8
1732997810000|2024-11-30 20:16:50|109.37|107.97|109.35|107.95|109.37|107.97|109.34|107.94|7
1732997820000|2024-11-30 20:17:00|109.34|107.94|109.33|107.93|109.34|107.94|109.32|107.92|9
1732997830000|2024-11-30 20:17:10|109.32|107.92|109.38|107.98|109.38|107.98|109.32|107.92|11
1732997840000|2024-11-30 20:17:20|109.37|107.97|109.35|107.95|109.37|107.97|109.34|107.94|8
1732997850000|2024-11-30 20:17:30|109.34|107.94|109.31|107.91|109.34|107.94|109.31|107.91|4
1732997860000|2024-11-30 20:17:40|109.32|107.92|109.37|107.97|109.37|107.97|109.31|107.91|6
1732997870000|2024-11-30 20:17:50|109.36|107.96|109.39|107.99|109.41|108.01|109.35|107.95|8
1732997880000|2024-11-30 20:18:00|109.38|107.98|109.4|108|109.4|108|109.35|107.95|12
1732997890000|2024-11-30 20:18:10|109.38|107.98|109.39|107.99|109.4|108|109.36|107.96|6
1732997900000|2024-11-30 20:18:20|109.4|108|109.4|108|109.4|108|109.38|107.98|5
1732997910000|2024-11-30 20:18:30|109.39|107.99|109.42|108.02|109.42|108.02|109.39|107.99|7
1732997920000|2024-11-30 20:18:40|109.41|108.01|109.44|108.04|109.45|108.05|109.41|108.01|5
1732997930000|2024-11-30 20:18:50|109.43|108.03|109.38|107.98|109.43|108.03|109.38|107.98|11
1732997940000|2024-11-30 20:19:00|109.39|107.99|109.45|108.05|109.45|108.05|109.39|107.99|14
1732997950000|2024-11-30 20:19:10|109.46|108.06|109.5|108.1|109.52|108.12|109.46|108.06|7
1732997960000|2024-11-30 20:19:20|109.51|108.11|109.52|108.12|109.52|108.12|109.51|108.11|2
1732997970000|2024-11-30 20:19:30|109.53|108.13|109.55|108.15|109.55|108.15|109.53|108.13|5
1732997980000|2024-11-30 20:19:40|109.57|108.17|109.61|108.21|109.61|108.21|109.57|108.17|8
1732997990000|2024-11-30 20:19:50|109.62|108.22|109.6|108.2|109.62|108.22|109.6|108.2|5
1732998000000|2024-11-30 20:20:00|109.61|108.21|109.59|108.19|109.61|108.21|109.55|108.15|10
1732998010000|2024-11-30 20:20:10|109.58|108.18|109.57|108.17|109.58|108.18|109.55|108.15|9
1732998020000|2024-11-30 20:20:20|109.58|108.18|109.56|108.16|109.59|108.19|109.55|108.15|6
1732998030000|2024-11-30 20:20:30|109.57|108.17|109.65|108.25|109.65|108.25|109.57|108.17|10
1732998040000|2024-11-30 20:20:40|109.66|108.26|109.7|108.3|109.7|108.3|109.66|108.26|4
1732998050000|2024-11-30 20:20:50|109.69|108.29|109.61|108.21|109.71|108.31|109.6|108.2|17
1732998060000|2024-11-30 20:21:00|109.62|108.22|109.63|108.23|109.66|108.26|109.62|108.22|20
1732998070000|2024-11-30 20:21:10|109.64|108.24|109.61|108.21|109.65|108.25|109.61|108.21|14
1732998080000|2024-11-30 20:21:20|109.62|108.22|109.69|108.29|109.7|108.3|109.61|108.21|12
1732998090000|2024-11-30 20:21:30|109.68|108.28|109.72|108.32|109.73|108.33|109.66|108.26|14
1732998100000|2024-11-30 20:21:40|109.71|108.31|109.72|108.32|109.73|108.33|109.71|108.31|8
1732998110000|2024-11-30 20:21:50|109.74|108.34|109.77|108.37|109.79|108.39|109.69|108.29|16
1732998120000|2024-11-30 20:22:00|109.76|108.36|109.79|108.39|109.79|108.39|109.76|108.36|12
1732998130000|2024-11-30 20:22:10|109.8|108.4|109.83|108.43|109.86|108.46|109.8|108.4|13
1732998140000|2024-11-30 20:22:20|109.82|108.42|109.77|108.37|109.83|108.43|109.77|108.37|13
1732998150000|2024-11-30 20:22:30|109.76|108.36|109.66|108.26|109.76|108.36|109.66|108.26|13
1732998160000|2024-11-30 20:22:40|109.67|108.27|109.63|108.23|109.68|108.28|109.63|108.23|12
1732998170000|2024-11-30 20:22:50|109.64|108.24|109.69|108.29|109.69|108.29|109.63|108.23|15
1732998180000|2024-11-30 20:23:00|109.7|108.3|109.72|108.32|109.73|108.33|109.7|108.3|17
1732998190000|2024-11-30 20:23:10|109.75|108.35|109.77|108.37|109.77|108.37|109.73|108.33|11
1732998200000|2024-11-30 20:23:20|109.75|108.35|109.76|108.36|109.76|108.36|109.75|108.35|4
1732998210000|2024-11-30 20:23:30|109.74|108.34|109.75|108.35|109.76|108.36|109.72|108.32|13
1732998220000|2024-11-30 20:23:40|109.76|108.36|109.77|108.37|109.77|108.37|109.76|108.36|8
1732998230000|2024-11-30 20:23:50|109.78|108.38|109.78|108.38|109.78|108.38|109.73|108.33|7
1732998240000|2024-11-30 20:24:00|109.77|108.37|109.71|108.31|109.78|108.38|109.71|108.31|13
1732998250000|2024-11-30 20:24:10|109.7|108.3|109.82|108.42|109.82|108.42|109.7|108.3|11
1732998260000|2024-11-30 20:24:20|109.81|108.41|109.8|108.4|109.85|108.45|109.8|108.4|12
1732998270000|2024-11-30 20:24:30|109.79|108.39|109.78|108.38|109.8|108.4|109.77|108.37|11
1732998280000|2024-11-30 20:24:40|109.79|108.39|109.82|108.42|109.83|108.43|109.77|108.37|12
1732998290000|2024-11-30 20:24:50|109.81|108.41|109.8|108.4|109.82|108.42|109.76|108.36|6
1732998300000|2024-11-30 20:25:00|109.81|108.41|109.77|108.37|109.81|108.41|109.77|108.37|12
1732998310000|2024-11-30 20:25:10|109.75|108.35|109.75|108.35|109.76|108.36|109.73|108.33|10
1732998320000|2024-11-30 20:25:20|109.78|108.38|109.79|108.39|109.82|108.42|109.78|108.38|5
1732998330000|2024-11-30 20:25:30|109.8|108.4|109.77|108.37|109.8|108.4|109.75|108.35|9
1732998340000|2024-11-30 20:25:40|109.76|108.36|109.75|108.35|109.77|108.37|109.75|108.35|3
1732998350000|2024-11-30 20:25:50|109.77|108.37|109.81|108.41|109.82|108.42|109.77|108.37|4
1732998360000|2024-11-30 20:26:00|109.82|108.42|109.82|108.42|109.84|108.44|109.78|108.38|12
1732998370000|2024-11-30 20:26:10|109.83|108.43|109.83|108.43|109.84|108.44|109.82|108.42|9
1732998380000|2024-11-30 20:26:20|109.81|108.41|109.76|108.36|109.82|108.42|109.76|108.36|6
1732998390000|2024-11-30 20:26:30|109.78|108.38|109.82|108.42|109.83|108.43|109.78|108.38|7
1732998400000|2024-11-30 20:26:40|109.81|108.41|109.82|108.42|109.83|108.43|109.79|108.39|11
1732998410000|2024-11-30 20:26:50|109.84|108.44|109.81|108.41|109.85|108.45|109.81|108.41|11
1732998420000|2024-11-30 20:27:00|109.82|108.42|109.83|108.43|109.84|108.44|109.81|108.41|10
1732998430000|2024-11-30 20:27:10|109.85|108.45|109.83|108.43|109.85|108.45|109.83|108.43|7
1732998440000|2024-11-30 20:27:20|109.84|108.44|109.87|108.47|109.88|108.48|109.84|108.44|8
1732998450000|2024-11-30 20:27:30|109.88|108.48|109.78|108.38|109.9|108.5|109.78|108.38|14
1732998460000|2024-11-30 20:27:40|109.79|108.39|109.83|108.43|109.84|108.44|109.79|108.39|13
1732998470000|2024-11-30 20:27:50|109.84|108.44|109.77|108.37|109.85|108.45|109.77|108.37|8
1732998480000|2024-11-30 20:28:00|109.79|108.39|109.79|108.39|109.8|108.4|109.79|108.39|3
1732998490000|2024-11-30 20:28:10|109.78|108.38|109.68|108.28|109.78|108.38|109.67|108.27|13
1732998500000|2024-11-30 20:28:20|109.67|108.27|109.66|108.26|109.67|108.27|109.62|108.22|14
1732998510000|2024-11-30 20:28:30|109.67|108.27|109.67|108.27|109.71|108.31|109.67|108.27|15
1732998520000|2024-11-30 20:28:40|109.68|108.28|109.67|108.27|109.69|108.29|109.67|108.27|8
1732998530000|2024-11-30 20:28:50|109.68|108.28|109.71|108.31|109.72|108.32|109.68|108.28|7
1732998540000|2024-11-30 20:29:00|109.72|108.32|109.72|108.32|109.72|108.32|109.71|108.31|7
1732998550000|2024-11-30 20:29:10|109.75|108.35|109.72|108.32|109.75|108.35|109.69|108.29|12
1732998560000|2024-11-30 20:29:20|109.73|108.33|109.75|108.35|109.75|108.35|109.73|108.33|5
1732998570000|2024-11-30 20:29:30|109.74|108.34|109.74|108.34|109.74|108.34|109.72|108.32|7
1732998580000|2024-11-30 20:29:40|109.73|108.33|109.73|108.33|109.74|108.34|109.73|108.33|3
1732998590000|2024-11-30 20:29:50|109.71|108.31|109.67|108.27|109.71|108.31|109.67|108.27|9
1732998600000|2024-11-30 20:30:00|109.7|108.3|109.6|108.2|109.71|108.31|109.6|108.2|12
1732998610000|2024-11-30 20:30:10|109.59|108.19|109.62|108.22|109.63|108.23|109.59|108.19|12
1732998620000|2024-11-30 20:30:20|109.63|108.23|109.66|108.26|109.68|108.28|109.63|108.23|9
1732998630000|2024-11-30 20:30:30|109.65|108.25|109.66|108.26|109.66|108.26|109.65|108.25|4
1732998640000|2024-11-30 20:30:40|109.65|108.25|109.62|108.22|109.65|108.25|109.61|108.21|10
1732998650000|2024-11-30 20:30:50|109.63|108.23|109.64|108.24|109.65|108.25|109.62|108.22|7
1732998660000|2024-11-30 20:31:00|109.65|108.25|109.68|108.28|109.71|108.31|109.58|108.18|12
1732998670000|2024-11-30 20:31:10|109.67|108.27|109.64|108.24|109.67|108.27|109.63|108.23|13
1732998680000|2024-11-30 20:31:20|109.65|108.25|109.65|108.25|109.68|108.28|109.64|108.24|10
1732998690000|2024-11-30 20:31:30|109.64|108.24|109.63|108.23|109.65|108.25|109.63|108.23|6
1732998700000|2024-11-30 20:31:40|109.64|108.24|109.63|108.23|109.64|108.24|109.6|108.2|16
1732998710000|2024-11-30 20:31:50|109.62|108.22|109.66|108.26|109.7|108.3|109.62|108.22|14
1732998720000|2024-11-30 20:32:00|109.65|108.25|109.67|108.27|109.69|108.29|109.65|108.25|13
1732998730000|2024-11-30 20:32:10|109.66|108.26|109.65|108.25|109.67|108.27|109.63|108.23|16
1732998740000|2024-11-30 20:32:20|109.64|108.24|109.7|108.3|109.7|108.3|109.64|108.24|12
1732998750000|2024-11-30 20:32:30|109.69|108.29|109.71|108.31|109.72|108.32|109.68|108.28|12
1732998760000|2024-11-30 20:32:40|109.69|108.29|109.68|108.28|109.7|108.3|109.66|108.26|8
1732998770000|2024-11-30 20:32:50|109.67|108.27|109.66|108.26|109.68|108.28|109.66|108.26|8
1732998780000|2024-11-30 20:33:00|109.67|108.27|109.52|108.12|109.67|108.27|109.52|108.12|15
1732998790000|2024-11-30 20:33:10|109.53|108.13|109.54|108.14|109.55|108.15|109.51|108.11|17
1732998800000|2024-11-30 20:33:20|109.53|108.13|109.6|108.2|109.61|108.21|109.53|108.13|12
1732998810000|2024-11-30 20:33:30|109.59|108.19|109.55|108.15|109.59|108.19|109.54|108.14|8
1732998820000|2024-11-30 20:33:40|109.56|108.16|109.58|108.18|109.6|108.2|109.56|108.16|12
1732998830000|2024-11-30 20:33:50|109.59|108.19|109.57|108.17|109.59|108.19|109.56|108.16|10
1732998840000|2024-11-30 20:34:00|109.56|108.16|109.56|108.16|109.61|108.21|109.52|108.12|16
1732998850000|2024-11-30 20:34:10|109.55|108.15|109.48|108.08|109.56|108.16|109.48|108.08|18
1732998860000|2024-11-30 20:34:20|109.47|108.07|109.45|108.05|109.48|108.08|109.4|108|15
1732998870000|2024-11-30 20:34:30|109.47|108.07|109.42|108.02|109.47|108.07|109.42|108.02|12
1732998880000|2024-11-30 20:34:40|109.41|108.01|109.42|108.02|109.43|108.03|109.39|107.99|16
1732998890000|2024-11-30 20:34:50|109.44|108.04|109.47|108.07|109.47|108.07|109.41|108.01|19
1732998900000|2024-11-30 20:35:00|109.48|108.08|109.49|108.09|109.53|108.13|109.47|108.07|18
1732998910000|2024-11-30 20:35:10|109.5|108.1|109.53|108.13|109.53|108.13|109.5|108.1|6
1732998920000|2024-11-30 20:35:20|109.52|108.12|109.52|108.12|109.6|108.2|109.51|108.11|20
1732998930000|2024-11-30 20:35:30|109.51|108.11|109.52|108.12|109.53|108.13|109.5|108.1|7
1732998940000|2024-11-30 20:35:40|109.53|108.13|109.56|108.16|109.59|108.19|109.52|108.12|13
1732998950000|2024-11-30 20:35:50|109.54|108.14|109.51|108.11|109.54|108.14|109.5|108.1|18
1732998960000|2024-11-30 20:36:00|109.49|108.09|109.54|108.14|109.55|108.15|109.49|108.09|10
1732998970000|2024-11-30 20:36:10|109.52|108.12|109.52|108.12|109.53|108.13|109.51|108.11|11
1732998980000|2024-11-30 20:36:20|109.51|108.11|109.53|108.13|109.54|108.14|109.51|108.11|7
1732998990000|2024-11-30 20:36:30|109.54|108.14|109.58|108.18|109.59|108.19|109.53|108.13|14
1732999000000|2024-11-30 20:36:40|109.57|108.17|109.55|108.15|109.58|108.18|109.55|108.15|8
1732999010000|2024-11-30 20:36:50|109.54|108.14|109.52|108.12|109.54|108.14|109.51|108.11|9
1732999020000|2024-11-30 20:37:00|109.51|108.11|109.46|108.06|109.55|108.15|109.46|108.06|14
1732999030000|2024-11-30 20:37:10|109.5|108.1|109.53|108.13|109.54|108.14|109.49|108.09|7
1732999040000|2024-11-30 20:37:20|109.54|108.14|109.56|108.16|109.57|108.17|109.53|108.13|17
1732999050000|2024-11-30 20:37:30|109.55|108.15|109.56|108.16|109.56|108.16|109.52|108.12|8
1732999060000|2024-11-30 20:37:40|109.55|108.15|109.55|108.15|109.56|108.16|109.54|108.14|11
1732999070000|2024-11-30 20:37:50|109.53|108.13|109.58|108.18|109.58|108.18|109.52|108.12|14
1732999080000|2024-11-30 20:38:00|109.57|108.17|109.65|108.25|109.65|108.25|109.57|108.17|9
1732999090000|2024-11-30 20:38:10|109.64|108.24|109.69|108.29|109.72|108.32|109.64|108.24|10
1732999100000|2024-11-30 20:38:20|109.7|108.3|109.65|108.25|109.7|108.3|109.63|108.23|9
1732999110000|2024-11-30 20:38:30|109.66|108.26|109.65|108.25|109.66|108.26|109.65|108.25|2
1732999120000|2024-11-30 20:38:40|109.64|108.24|109.64|108.24|109.67|108.27|109.63|108.23|15
1732999130000|2024-11-30 20:38:50|109.65|108.25|109.65|108.25|109.66|108.26|109.64|108.24|9
1732999140000|2024-11-30 20:39:00|109.66|108.26|109.76|108.36|109.76|108.36|109.66|108.26|15
1732999150000|2024-11-30 20:39:10|109.75|108.35|109.74|108.34|109.76|108.36|109.71|108.31|22
1732999160000|2024-11-30 20:39:20|109.75|108.35|109.77|108.37|109.78|108.38|109.74|108.34|14
1732999170000|2024-11-30 20:39:30|109.78|108.38|109.73|108.33|109.78|108.38|109.73|108.33|19
1732999180000|2024-11-30 20:39:40|109.74|108.34|109.8|108.4|109.81|108.41|109.73|108.33|16
1732999190000|2024-11-30 20:39:50|109.79|108.39|109.81|108.41|109.81|108.41|109.79|108.39|2
1732999200000|2024-11-30 20:40:00|109.82|108.42|109.86|108.46|109.86|108.46|109.82|108.42|13
1732999210000|2024-11-30 20:40:10|109.82|108.42|109.89|108.49|109.89|108.49|109.82|108.42|10
1732999220000|2024-11-30 20:40:20|109.88|108.48|109.89|108.49|109.89|108.49|109.86|108.46|13
1732999230000|2024-11-30 20:40:30|109.88|108.48|109.88|108.48|109.89|108.49|109.87|108.47|5
1732999240000|2024-11-30 20:40:40|109.9|108.5|109.9|108.5|109.93|108.53|109.9|108.5|10
1732999250000|2024-11-30 20:40:50|109.89|108.49|109.9|108.5|109.91|108.51|109.88|108.48|12
1732999260000|2024-11-30 20:41:00|109.91|108.51|109.89|108.49|109.93|108.53|109.88|108.48|14
1732999270000|2024-11-30 20:41:10|109.88|108.48|109.85|108.45|109.9|108.5|109.85|108.45|12
1732999280000|2024-11-30 20:41:20|109.87|108.47|109.88|108.48|109.9|108.5|109.85|108.45|16
1732999290000|2024-11-30 20:41:30|109.87|108.47|109.82|108.42|109.87|108.47|109.82|108.42|14
1732999300000|2024-11-30 20:41:40|109.83|108.43|109.78|108.38|109.83|108.43|109.77|108.37|11
1732999310000|2024-11-30 20:41:50|109.79|108.39|109.8|108.4|109.8|108.4|109.79|108.39|2
1732999320000|2024-11-30 20:42:00|109.81|108.41|109.81|108.41|109.86|108.46|109.8|108.4|11
1732999330000|2024-11-30 20:42:10|109.82|108.42|109.79|108.39|109.82|108.42|109.76|108.36|12
1732999340000|2024-11-30 20:42:20|109.78|108.38|109.82|108.42|109.82|108.42|109.78|108.38|17
1732999350000|2024-11-30 20:42:30|109.81|108.41|109.79|108.39|109.81|108.41|109.79|108.39|3
1732999360000|2024-11-30 20:42:40|109.78|108.38|109.74|108.34|109.79|108.39|109.73|108.33|11
1732999370000|2024-11-30 20:42:50|109.77|108.37|109.82|108.42|109.82|108.42|109.77|108.37|15
1732999380000|2024-11-30 20:43:00|109.81|108.41|109.81|108.41|109.81|108.41|109.76|108.36|13
1732999390000|2024-11-30 20:43:10|109.8|108.4|109.72|108.32|109.81|108.41|109.71|108.31|11
1732999400000|2024-11-30 20:43:20|109.71|108.31|109.68|108.28|109.74|108.34|109.66|108.26|15
1732999410000|2024-11-30 20:43:30|109.69|108.29|109.63|108.23|109.69|108.29|109.61|108.21|13
1732999420000|2024-11-30 20:43:40|109.64|108.24|109.67|108.27|109.67|108.27|109.63|108.23|6
1732999430000|2024-11-30 20:43:50|109.68|108.28|109.63|108.23|109.68|108.28|109.63|108.23|13
1732999440000|2024-11-30 20:44:00|109.65|108.25|109.69|108.29|109.69|108.29|109.64|108.24|16
1732999450000|2024-11-30 20:44:10|109.68|108.28|109.71|108.31|109.71|108.31|109.67|108.27|14
1732999460000|2024-11-30 20:44:20|109.72|108.32|109.67|108.27|109.75|108.35|109.66|108.26|17
1732999470000|2024-11-30 20:44:30|109.68|108.28|109.68|108.28|109.7|108.3|109.68|108.28|11
1732999480000|2024-11-30 20:44:40|109.67|108.27|109.65|108.25|109.69|108.29|109.65|108.25|12
1732999490000|2024-11-30 20:44:50|109.63|108.23|109.56|108.16|109.63|108.23|109.55|108.15|11
1732999500000|2024-11-30 20:45:00|109.55|108.15|109.58|108.18|109.58|108.18|109.54|108.14|12
1732999510000|2024-11-30 20:45:10|109.59|108.19|109.58|108.18|109.59|108.19|109.57|108.17|11
1732999520000|2024-11-30 20:45:20|109.57|108.17|109.59|108.19|109.59|108.19|109.56|108.16|5
1732999530000|2024-11-30 20:45:30|109.57|108.17|109.5|108.1|109.58|108.18|109.49|108.09|15
1732999540000|2024-11-30 20:45:40|109.51|108.11|109.47|108.07|109.51|108.11|109.47|108.07|10
1732999550000|2024-11-30 20:45:50|109.46|108.06|109.5|108.1|109.5|108.1|109.42|108.02|15
1732999560000|2024-11-30 20:46:00|109.49|108.09|109.5|108.1|109.5|108.1|109.47|108.07|17
1732999570000|2024-11-30 20:46:10|109.49|108.09|109.5|108.1|109.5|108.1|109.48|108.08|7
1732999580000|2024-11-30 20:46:20|109.51|108.11|109.48|108.08|109.51|108.11|109.48|108.08|8
1732999590000|2024-11-30 20:46:30|109.47|108.07|109.47|108.07|109.48|108.08|109.46|108.06|7
1732999600000|2024-11-30 20:46:40|109.46|108.06|109.53|108.13|109.54|108.14|109.45|108.05|14
1732999610000|2024-11-30 20:46:50|109.54|108.14|109.53|108.13|109.54|108.14|109.5|108.1|9
1732999620000|2024-11-30 20:47:00|109.52|108.12|109.53|108.13|109.56|108.16|109.52|108.12|11
1732999630000|2024-11-30 20:47:10|109.52|108.12|109.53|108.13|109.53|108.13|109.5|108.1|13
1732999640000|2024-11-30 20:47:20|109.52|108.12|109.56|108.16|109.56|108.16|109.52|108.12|10
1732999650000|2024-11-30 20:47:30|109.55|108.15|109.55|108.15|109.57|108.17|109.54|108.14|5
1732999660000|2024-11-30 20:47:40|109.54|108.14|109.53|108.13|109.56|108.16|109.53|108.13|10
1732999680000|2024-11-30 20:48:00|109.54|108.14|109.59|108.19|109.6|108.2|109.54|108.14|5
1732999690000|2024-11-30 20:48:10|109.58|108.18|109.53|108.13|109.58|108.18|109.53|108.13|4
1732999700000|2024-11-30 20:48:20|109.52|108.12|109.51|108.11|109.52|108.12|109.51|108.11|8
1732999710000|2024-11-30 20:48:30|109.49|108.09|109.49|108.09|109.5|108.1|109.49|108.09|7
1732999720000|2024-11-30 20:48:40|109.48|108.08|109.44|108.04|109.5|108.1|109.44|108.04|18
1732999730000|2024-11-30 20:48:50|109.45|108.05|109.42|108.02|109.46|108.06|109.42|108.02|12
1732999740000|2024-11-30 20:49:00|109.45|108.05|109.47|108.07|109.51|108.11|109.45|108.05|16
1732999750000|2024-11-30 20:49:10|109.45|108.05|109.39|107.99|109.45|108.05|109.39|107.99|9
1732999760000|2024-11-30 20:49:20|109.4|108|109.4|108|109.41|108.01|109.39|107.99|7
1732999770000|2024-11-30 20:49:30|109.41|108.01|109.47|108.07|109.48|108.08|109.39|107.99|9
1732999780000|2024-11-30 20:49:40|109.48|108.08|109.54|108.14|109.54|108.14|109.48|108.08|11
1732999790000|2024-11-30 20:49:50|109.53|108.13|109.52|108.12|109.55|108.15|109.51|108.11|11
1732999800000|2024-11-30 20:50:00|109.51|108.11|109.5|108.1|109.51|108.11|109.48|108.08|11
1732999810000|2024-11-30 20:50:10|109.51|108.11|109.6|108.2|109.64|108.24|109.51|108.11|23
1732999820000|2024-11-30 20:50:20|109.59|108.19|109.58|108.18|109.61|108.21|109.58|108.18|16
1732999830000|2024-11-30 20:50:30|109.59|108.19|109.62|108.22|109.63|108.23|109.58|108.18|11
1732999840000|2024-11-30 20:50:40|109.61|108.21|109.6|108.2|109.61|108.21|109.57|108.17|16
1732999850000|2024-11-30 20:50:50|109.61|108.21|109.6|108.2|109.61|108.21|109.58|108.18|8
1732999860000|2024-11-30 20:51:00|109.59|108.19|109.62|108.22|109.63|108.23|109.57|108.17|12
1732999870000|2024-11-30 20:51:10|109.6|108.2|109.6|108.2|109.61|108.21|109.59|108.19|13
1732999880000|2024-11-30 20:51:20|109.59|108.19|109.59|108.19|109.6|108.2|109.58|108.18|5
1732999890000|2024-11-30 20:51:30|109.6|108.2|109.6|108.2|109.6|108.2|109.59|108.19|3
1732999900000|2024-11-30 20:51:40|109.61|108.21|109.6|108.2|109.63|108.23|109.57|108.17|12
1732999910000|2024-11-30 20:51:50|109.59|108.19|109.58|108.18|109.59|108.19|109.54|108.14|16
1732999920000|2024-11-30 20:52:00|109.57|108.17|109.57|108.17|109.58|108.18|109.55|108.15|10
1732999930000|2024-11-30 20:52:10|109.58|108.18|109.61|108.21|109.62|108.22|109.58|108.18|13
1732999940000|2024-11-30 20:52:20|109.6|108.2|109.6|108.2|109.62|108.22|109.58|108.18|14
1732999950000|2024-11-30 20:52:30|109.61|108.21|109.62|108.22|109.62|108.22|109.59|108.19|11
1732999960000|2024-11-30 20:52:40|109.61|108.21|109.63|108.23|109.64|108.24|109.6|108.2|13
1732999970000|2024-11-30 20:52:50|109.62|108.22|109.63|108.23|109.63|108.23|109.62|108.22|6
1732999980000|2024-11-30 20:53:00|109.64|108.24|109.63|108.23|109.67|108.27|109.6|108.2|19
1732999990000|2024-11-30 20:53:10|109.62|108.22|109.58|108.18|109.63|108.23|109.58|108.18|13
1733000000000|2024-11-30 20:53:20|109.57|108.17|109.61|108.21|109.61|108.21|109.54|108.14|13
1733000010000|2024-11-30 20:53:30|109.6|108.2|109.58|108.18|109.61|108.21|109.57|108.17|8
1733000020000|2024-11-30 20:53:40|109.59|108.19|109.59|108.19|109.62|108.22|109.59|108.19|4
1733000030000|2024-11-30 20:53:50|109.6|108.2|109.61|108.21|109.62|108.22|109.59|108.19|8
1733000040000|2024-11-30 20:54:00|109.6|108.2|109.66|108.26|109.66|108.26|109.59|108.19|10
1733000050000|2024-11-30 20:54:10|109.64|108.24|109.64|108.24|109.65|108.25|109.61|108.21|16
1733000060000|2024-11-30 20:54:20|109.65|108.25|109.61|108.21|109.65|108.25|109.61|108.21|11
1733000070000|2024-11-30 20:54:30|109.59|108.19|109.62|108.22|109.63|108.23|109.58|108.18|11
1733000080000|2024-11-30 20:54:40|109.6|108.2|109.69|108.29|109.69|108.29|109.6|108.2|10
1733000090000|2024-11-30 20:54:50|109.68|108.28|109.73|108.33|109.74|108.34|109.68|108.28|11
1733000100000|2024-11-30 20:55:00|109.72|108.32|109.7|108.3|109.73|108.33|109.69|108.29|17
1733000110000|2024-11-30 20:55:10|109.71|108.31|109.69|108.29|109.72|108.32|109.69|108.29|8
1733000120000|2024-11-30 20:55:20|109.68|108.28|109.68|108.28|109.69|108.29|109.67|108.27|9
1733000130000|2024-11-30 20:55:30|109.7|108.3|109.69|108.29|109.71|108.31|109.69|108.29|5
1733000140000|2024-11-30 20:55:40|109.7|108.3|109.7|108.3|109.71|108.31|109.68|108.28|12
1733000150000|2024-11-30 20:55:50|109.69|108.29|109.72|108.32|109.72|108.32|109.67|108.27|7
1733000160000|2024-11-30 20:56:00|109.7|108.3|109.73|108.33|109.73|108.33|109.7|108.3|2
1733000170000|2024-11-30 20:56:10|109.72|108.32|109.63|108.23|109.72|108.32|109.63|108.23|13
1733000180000|2024-11-30 20:56:20|109.62|108.22|109.59|108.19|109.62|108.22|109.59|108.19|10
1733000190000|2024-11-30 20:56:30|109.6|108.2|109.7|108.3|109.73|108.33|109.59|108.19|13
1733000200000|2024-11-30 20:56:40|109.69|108.29|109.69|108.29|109.7|108.3|109.68|108.28|13
1733000210000|2024-11-30 20:56:50|109.68|108.28|109.69|108.29|109.7|108.3|109.66|108.26|8
1733000220000|2024-11-30 20:57:00|109.67|108.27|109.64|108.24|109.68|108.28|109.64|108.24|8
1733000230000|2024-11-30 20:57:10|109.65|108.25|109.63|108.23|109.65|108.25|109.63|108.23|5
1733000240000|2024-11-30 20:57:20|109.65|108.25|109.66|108.26|109.67|108.27|109.64|108.24|12
1733000250000|2024-11-30 20:57:30|109.65|108.25|109.66|108.26|109.66|108.26|109.64|108.24|9
1733000260000|2024-11-30 20:57:40|109.67|108.27|109.66|108.26|109.73|108.33|109.66|108.26|11
1733000270000|2024-11-30 20:57:50|109.67|108.27|109.68|108.28|109.7|108.3|109.66|108.26|12
1733000280000|2024-11-30 20:58:00|109.71|108.31|109.68|108.28|109.72|108.32|109.67|108.27|11
1733000290000|2024-11-30 20:58:10|109.67|108.27|109.64|108.24|109.67|108.27|109.61|108.21|18
1733000300000|2024-11-30 20:58:20|109.63|108.23|109.61|108.21|109.63|108.23|109.61|108.21|3
1733000310000|2024-11-30 20:58:30|109.62|108.22|109.6|108.2|109.62|108.22|109.59|108.19|10
1733000320000|2024-11-30 20:58:40|109.62|108.22|109.62|108.22|109.64|108.24|109.61|108.21|9
1733000330000|2024-11-30 20:58:50|109.63|108.23|109.64|108.24|109.64|108.24|109.63|108.23|2
1733000340000|2024-11-30 20:59:00|109.63|108.23|109.65|108.25|109.65|108.25|109.63|108.23|6
1733000350000|2024-11-30 20:59:10|109.64|108.24|109.63|108.23|109.67|108.27|109.62|108.22|11
1733000360000|2024-11-30 20:59:20|109.64|108.24|109.66|108.26|109.67|108.27|109.62|108.22|6
1733000370000|2024-11-30 20:59:30|109.65|108.25|109.67|108.27|109.67|108.27|109.65|108.25|2
1733000380000|2024-11-30 20:59:40|109.66|108.26|109.65|108.25|109.67|108.27|109.64|108.24|8
1733000390000|2024-11-30 20:59:50|109.66|108.26|109.64|108.24|109.66|108.26|109.63|108.23|9
1733000400000|2024-11-30 21:00:00|109.63|108.23|109.61|108.21|109.64|108.24|109.59|108.19|20
1733000410000|2024-11-30 21:00:10|109.62|108.22|109.69|108.29|109.7|108.3|109.6|108.2|14
1733000420000|2024-11-30 21:00:20|109.7|108.3|109.7|108.3|109.71|108.31|109.68|108.28|13
1733000430000|2024-11-30 21:00:30|109.69|108.29|109.72|108.32|109.73|108.33|109.68|108.28|15
1733000440000|2024-11-30 21:00:40|109.71|108.31|109.75|108.35|109.78|108.38|109.71|108.31|16
1733000450000|2024-11-30 21:00:50|109.76|108.36|109.66|108.26|109.76|108.36|109.65|108.25|10
1733000460000|2024-11-30 21:01:00|109.65|108.25|109.71|108.31|109.71|108.31|109.64|108.24|14
1733000470000|2024-11-30 21:01:10|109.72|108.32|109.73|108.33|109.74|108.34|109.69|108.29|9
1733000480000|2024-11-30 21:01:20|109.74|108.34|109.72|108.32|109.74|108.34|109.71|108.31|13
1733000490000|2024-11-30 21:01:30|109.73|108.33|109.72|108.32|109.73|108.33|109.72|108.32|8
1733000500000|2024-11-30 21:01:40|109.73|108.33|109.74|108.34|109.74|108.34|109.73|108.33|6
1733000510000|2024-11-30 21:01:50|109.75|108.35|109.81|108.41|109.81|108.41|109.74|108.34|14
1733000520000|2024-11-30 21:02:00|109.8|108.4|109.84|108.44|109.86|108.46|109.8|108.4|13
1733000530000|2024-11-30 21:02:10|109.83|108.43|109.79|108.39|109.83|108.43|109.77|108.37|11
1733000540000|2024-11-30 21:02:20|109.8|108.4|109.82|108.42|109.82|108.42|109.8|108.4|3
1733000550000|2024-11-30 21:02:30|109.81|108.41|109.8|108.4|109.82|108.42|109.79|108.39|7
1733000560000|2024-11-30 21:02:40|109.82|108.42|109.89|108.49|109.9|108.5|109.82|108.42|10
1733000570000|2024-11-30 21:02:50|109.88|108.48|109.84|108.44|109.9|108.5|109.84|108.44|8
1733000580000|2024-11-30 21:03:00|109.83|108.43|109.88|108.48|109.89|108.49|109.82|108.42|7
1733000590000|2024-11-30 21:03:10|109.86|108.46|109.83|108.43|109.87|108.47|109.83|108.43|8
1733000600000|2024-11-30 21:03:20|109.84|108.44|109.88|108.48|109.88|108.48|109.84|108.44|4
1733000610000|2024-11-30 21:03:30|109.89|108.49|109.89|108.49|109.89|108.49|109.89|108.49|1
1733000620000|2024-11-30 21:03:40|109.88|108.48|109.87|108.47|109.88|108.48|109.85|108.45|7
1733000630000|2024-11-30 21:03:50|109.88|108.48|109.93|108.53|109.94|108.54|109.87|108.47|12
1733000640000|2024-11-30 21:04:00|109.91|108.51|109.89|108.49|109.92|108.52|109.87|108.47|15
1733000650000|2024-11-30 21:04:10|109.88|108.48|109.81|108.41|109.88|108.48|109.8|108.4|13
1733000660000|2024-11-30 21:04:20|109.8|108.4|109.78|108.38|109.8|108.4|109.78|108.38|3
1733000670000|2024-11-30 21:04:30|109.79|108.39|109.81|108.41|109.81|108.41|109.79|108.39|5
1733000680000|2024-11-30 21:04:40|109.8|108.4|109.86|108.46|109.86|108.46|109.8|108.4|5
1733000690000|2024-11-30 21:04:50|109.88|108.48|109.88|108.48|109.89|108.49|109.87|108.47|7
1733000700000|2024-11-30 21:05:00|109.87|108.47|109.87|108.47|109.87|108.47|109.84|108.44|6
1733000710000|2024-11-30 21:05:10|109.88|108.48|109.9|108.5|109.9|108.5|109.88|108.48|9
1733000720000|2024-11-30 21:05:20|109.91|108.51|109.97|108.57|109.97|108.57|109.91|108.51|6
1733000730000|2024-11-30 21:05:30|109.96|108.56|109.91|108.51|109.96|108.56|109.91|108.51|8
1733000740000|2024-11-30 21:05:40|109.88|108.48|109.82|108.42|109.88|108.48|109.82|108.42|11
1733000750000|2024-11-30 21:05:50|109.81|108.41|109.78|108.38|109.82|108.42|109.78|108.38|12
1733000760000|2024-11-30 21:06:00|109.8|108.4|109.82|108.42|109.82|108.42|109.8|108.4|2
1733000770000|2024-11-30 21:06:10|109.83|108.43|109.75|108.35|109.87|108.47|109.74|108.34|16
1733000780000|2024-11-30 21:06:20|109.74|108.34|109.77|108.37|109.78|108.38|109.73|108.33|11
1733000790000|2024-11-30 21:06:30|109.76|108.36|109.82|108.42|109.82|108.42|109.74|108.34|8
1733000800000|2024-11-30 21:06:40|109.81|108.41|109.85|108.45|109.85|108.45|109.81|108.41|4
1733000810000|2024-11-30 21:06:50|109.84|108.44|109.86|108.46|109.86|108.46|109.83|108.43|5
1733000820000|2024-11-30 21:07:00|109.85|108.45|109.92|108.52|109.93|108.53|109.85|108.45|10
1733000830000|2024-11-30 21:07:10|109.91|108.51|109.86|108.46|109.91|108.51|109.82|108.42|13
1733000840000|2024-11-30 21:07:20|109.85|108.45|109.89|108.49|109.89|108.49|109.83|108.43|6
1733000850000|2024-11-30 21:07:30|109.9|108.5|109.9|108.5|109.9|108.5|109.9|108.5|1
1733000860000|2024-11-30 21:07:40|109.89|108.49|109.89|108.49|109.89|108.49|109.88|108.48|5
1733000870000|2024-11-30 21:07:50|109.88|108.48|109.89|108.49|109.9|108.5|109.88|108.48|4
1733000880000|2024-11-30 21:08:00|109.9|108.5|109.92|108.52|109.94|108.54|109.9|108.5|9
1733000890000|2024-11-30 21:08:10|109.91|108.51|109.89|108.49|109.91|108.51|109.86|108.46|11
1733000900000|2024-11-30 21:08:20|109.9|108.5|109.91|108.51|109.91|108.51|109.88|108.48|5
1733000910000|2024-11-30 21:08:30|109.94|108.54|109.92|108.52|109.94|108.54|109.91|108.51|5
1733000920000|2024-11-30 21:08:40|109.91|108.51|109.95|108.55|109.95|108.55|109.9|108.5|15
1733000930000|2024-11-30 21:08:50|109.96|108.56|109.93|108.53|109.98|108.58|109.91|108.51|11
1733000940000|2024-11-30 21:09:00|109.94|108.54|109.9|108.5|109.95|108.55|109.89|108.49|12
1733000950000|2024-11-30 21:09:10|109.89|108.49|109.84|108.44|109.9|108.5|109.84|108.44|10
1733000960000|2024-11-30 21:09:20|109.83|108.43|109.8|108.4|109.83|108.43|109.8|108.4|13
1733000970000|2024-11-30 21:09:30|109.82|108.42|109.85|108.45|109.85|108.45|109.82|108.42|7
1733000980000|2024-11-30 21:09:40|109.84|108.44|109.8|108.4|109.84|108.44|109.79|108.39|16
1733000990000|2024-11-30 21:09:50|109.78|108.38|109.77|108.37|109.79|108.39|109.75|108.35|12
1733001000000|2024-11-30 21:10:00|109.76|108.36|109.72|108.32|109.77|108.37|109.71|108.31|15
1733001010000|2024-11-30 21:10:10|109.75|108.35|109.71|108.31|109.75|108.35|109.7|108.3|5
1733001020000|2024-11-30 21:10:20|109.69|108.29|109.72|108.32|109.75|108.35|109.69|108.29|15
1733001030000|2024-11-30 21:10:30|109.71|108.31|109.71|108.31|109.73|108.33|109.71|108.31|7
1733001040000|2024-11-30 21:10:40|109.72|108.32|109.71|108.31|109.72|108.32|109.71|108.31|2
1733001050000|2024-11-30 21:10:50|109.7|108.3|109.73|108.33|109.73|108.33|109.7|108.3|3
1733001060000|2024-11-30 21:11:00|109.72|108.32|109.75|108.35|109.75|108.35|109.72|108.32|7
1733001070000|2024-11-30 21:11:10|109.74|108.34|109.72|108.32|109.75|108.35|109.71|108.31|14
1733001080000|2024-11-30 21:11:20|109.73|108.33|109.74|108.34|109.74|108.34|109.72|108.32|8
1733001090000|2024-11-30 21:11:30|109.73|108.33|109.69|108.29|109.74|108.34|109.68|108.28|11
1733001100000|2024-11-30 21:11:40|109.7|108.3|109.72|108.32|109.72|108.32|109.7|108.3|2
1733001110000|2024-11-30 21:11:50|109.71|108.31|109.7|108.3|109.71|108.31|109.69|108.29|5
1733001120000|2024-11-30 21:12:00|109.72|108.32|109.71|108.31|109.72|108.32|109.66|108.26|5
1733001130000|2024-11-30 21:12:10|109.69|108.29|109.72|108.32|109.72|108.32|109.68|108.28|10
1733001140000|2024-11-30 21:12:20|109.74|108.34|109.79|108.39|109.79|108.39|109.73|108.33|11
1733001150000|2024-11-30 21:12:30|109.78|108.38|109.77|108.37|109.79|108.39|109.76|108.36|10
1733001160000|2024-11-30 21:12:40|109.78|108.38|109.78|108.38|109.78|108.38|109.77|108.37|11
1733001170000|2024-11-30 21:12:50|109.76|108.36|109.79|108.39|109.79|108.39|109.75|108.35|6
1733001180000|2024-11-30 21:13:00|109.78|108.38|109.78|108.38|109.79|108.39|109.77|108.37|9
1733001190000|2024-11-30 21:13:10|109.77|108.37|109.84|108.44|109.84|108.44|109.77|108.37|10
1733001200000|2024-11-30 21:13:20|109.85|108.45|109.91|108.51|109.92|108.52|109.85|108.45|11
1733001210000|2024-11-30 21:13:30|109.92|108.52|109.91|108.51|109.92|108.52|109.88|108.48|6
1733001220000|2024-11-30 21:13:40|109.9|108.5|109.92|108.52|109.92|108.52|109.88|108.48|15
1733001230000|2024-11-30 21:13:50|109.91|108.51|109.89|108.49|109.92|108.52|109.89|108.49|9
1733001240000|2024-11-30 21:14:00|109.88|108.48|109.86|108.46|109.89|108.49|109.86|108.46|13
1733001250000|2024-11-30 21:14:10|109.83|108.43|109.82|108.42|109.83|108.43|109.81|108.41|12
1733001260000|2024-11-30 21:14:20|109.83|108.43|109.84|108.44|109.89|108.49|109.82|108.42|15
1733001270000|2024-11-30 21:14:30|109.83|108.43|109.78|108.38|109.83|108.43|109.78|108.38|6
1733001280000|2024-11-30 21:14:40|109.79|108.39|109.8|108.4|109.8|108.4|109.76|108.36|7
1733001290000|2024-11-30 21:14:50|109.79|108.39|109.8|108.4|109.81|108.41|109.78|108.38|6
1733001300000|2024-11-30 21:15:00|109.79|108.39|109.8|108.4|109.81|108.41|109.76|108.36|9
1733001310000|2024-11-30 21:15:10|109.79|108.39|109.8|108.4|109.81|108.41|109.78|108.38|7
1733001320000|2024-11-30 21:15:20|109.81|108.41|109.78|108.38|109.83|108.43|109.78|108.38|14
1733001330000|2024-11-30 21:15:30|109.77|108.37|109.74|108.34|109.77|108.37|109.74|108.34|8
1733001340000|2024-11-30 21:15:40|109.75|108.35|109.74|108.34|109.78|108.38|109.73|108.33|14
1733001350000|2024-11-30 21:15:50|109.72|108.32|109.78|108.38|109.8|108.4|109.72|108.32|14
1733001360000|2024-11-30 21:16:00|109.77|108.37|109.81|108.41|109.81|108.41|109.74|108.34|9
1733001370000|2024-11-30 21:16:10|109.84|108.44|109.8|108.4|109.84|108.44|109.79|108.39|13
1733001380000|2024-11-30 21:16:20|109.79|108.39|109.8|108.4|109.81|108.41|109.77|108.37|9
1733001390000|2024-11-30 21:16:30|109.79|108.39|109.78|108.38|109.79|108.39|109.77|108.37|15
1733001400000|2024-11-30 21:16:40|109.77|108.37|109.79|108.39|109.79|108.39|109.77|108.37|9
1733001410000|2024-11-30 21:16:50|109.8|108.4|109.78|108.38|109.8|108.4|109.78|108.38|3
1733001420000|2024-11-30 21:17:00|109.79|108.39|109.75|108.35|109.83|108.43|109.75|108.35|18
1733001430000|2024-11-30 21:17:10|109.76|108.36|109.86|108.46|109.86|108.46|109.75|108.35|15
1733001440000|2024-11-30 21:17:20|109.85|108.45|109.82|108.42|109.85|108.45|109.81|108.41|14
1733001450000|2024-11-30 21:17:30|109.81|108.41|109.81|108.41|109.82|108.42|109.78|108.38|14
1733001460000|2024-11-30 21:17:40|109.8|108.4|109.76|108.36|109.8|108.4|109.76|108.36|5
1733001470000|2024-11-30 21:17:50|109.77|108.37|109.79|108.39|109.8|108.4|109.77|108.37|7
1733001480000|2024-11-30 21:18:00|109.81|108.41|109.74|108.34|109.81|108.41|109.74|108.34|12
1733001490000|2024-11-30 21:18:10|109.78|108.38|109.78|108.38|109.78|108.38|109.78|108.38|1
1733001500000|2024-11-30 21:18:20|109.76|108.36|109.76|108.36|109.77|108.37|109.75|108.35|5
1733001510000|2024-11-30 21:18:30|109.75|108.35|109.82|108.42|109.82|108.42|109.75|108.35|17
1733001520000|2024-11-30 21:18:40|109.81|108.41|109.85|108.45|109.86|108.46|109.81|108.41|4
1733001530000|2024-11-30 21:18:50|109.89|108.49|109.88|108.48|109.9|108.5|109.88|108.48|6
1733001540000|2024-11-30 21:19:00|109.89|108.49|109.94|108.54|109.95|108.55|109.88|108.48|15
1733001550000|2024-11-30 21:19:10|109.95|108.55|109.95|108.55|109.95|108.55|109.92|108.52|8
1733001560000|2024-11-30 21:19:20|109.93|108.53|109.95|108.55|109.96|108.56|109.91|108.51|11
1733001570000|2024-11-30 21:19:30|109.94|108.54|109.95|108.55|109.96|108.56|109.94|108.54|8
1733001580000|2024-11-30 21:19:40|109.94|108.54|109.89|108.49|109.94|108.54|109.89|108.49|8
1733001590000|2024-11-30 21:19:50|109.88|108.48|109.88|108.48|109.89|108.49|109.86|108.46|11
1733001600000|2024-11-30 21:20:00|109.87|108.47|109.82|108.42|109.88|108.48|109.82|108.42|7
1733001610000|2024-11-30 21:20:10|109.84|108.44|109.82|108.42|109.84|108.44|109.81|108.41|15
1733001620000|2024-11-30 21:20:20|109.83|108.43|109.93|108.53|109.95|108.55|109.83|108.43|18
1733001630000|2024-11-30 21:20:30|109.92|108.52|109.95|108.55|109.95|108.55|109.91|108.51|15
1733001640000|2024-11-30 21:20:40|109.94|108.54|109.94|108.54|109.94|108.54|109.94|108.54|1
1733001650000|2024-11-30 21:20:50|109.95|108.55|109.97|108.57|109.97|108.57|109.94|108.54|12
1733001660000|2024-11-30 21:21:00|109.96|108.56|109.88|108.48|109.97|108.57|109.88|108.48|8
1733001670000|2024-11-30 21:21:10|109.91|108.51|109.92|108.52|109.93|108.53|109.84|108.44|14
1733001680000|2024-11-30 21:21:20|109.94|108.54|109.91|108.51|109.95|108.55|109.91|108.51|8
1733001690000|2024-11-30 21:21:30|109.9|108.5|109.82|108.42|109.9|108.5|109.82|108.42|9
1733001700000|2024-11-30 21:21:40|109.81|108.41|109.8|108.4|109.82|108.42|109.78|108.38|9
1733001720000|2024-11-30 21:22:00|109.79|108.39|109.74|108.34|109.79|108.39|109.73|108.33|14
1733001730000|2024-11-30 21:22:10|109.73|108.33|109.77|108.37|109.78|108.38|109.73|108.33|9
1733001740000|2024-11-30 21:22:20|109.76|108.36|109.79|108.39|109.83|108.43|109.76|108.36|13
1733001750000|2024-11-30 21:22:30|109.78|108.38|109.76|108.36|109.79|108.39|109.76|108.36|8
1733001760000|2024-11-30 21:22:40|109.77|108.37|109.79|108.39|109.81|108.41|109.75|108.35|12
1733001770000|2024-11-30 21:22:50|109.8|108.4|109.79|108.39|109.8|108.4|109.79|108.39|2
1733001780000|2024-11-30 21:23:00|109.78|108.38|109.77|108.37|109.79|108.39|109.76|108.36|11
1733001790000|2024-11-30 21:23:10|109.79|108.39|109.71|108.31|109.8|108.4|109.71|108.31|17
1733001800000|2024-11-30 21:23:20|109.7|108.3|109.61|108.21|109.7|108.3|109.61|108.21|11
1733001810000|2024-11-30 21:23:30|109.59|108.19|109.61|108.21|109.62|108.22|109.58|108.18|9
1733001820000|2024-11-30 21:23:40|109.6|108.2|109.64|108.24|109.65|108.25|109.6|108.2|12
1733001830000|2024-11-30 21:23:50|109.65|108.25|109.67|108.27|109.69|108.29|109.65|108.25|7
1733001840000|2024-11-30 21:24:00|109.68|108.28|109.78|108.38|109.78|108.38|109.68|108.28|10
1733001850000|2024-11-30 21:24:10|109.77|108.37|109.72|108.32|109.77|108.37|109.72|108.32|5
1733001860000|2024-11-30 21:24:20|109.76|108.36|109.73|108.33|109.76|108.36|109.72|108.32|7
1733001870000|2024-11-30 21:24:30|109.74|108.34|109.74|108.34|109.75|108.35|109.72|108.32|13
1733001880000|2024-11-30 21:24:40|109.73|108.33|109.75|108.35|109.75|108.35|109.73|108.33|6
1733001890000|2024-11-30 21:24:50|109.74|108.34|109.7|108.3|109.74|108.34|109.69|108.29|6
1733001900000|2024-11-30 21:25:00|109.69|108.29|109.67|108.27|109.7|108.3|109.67|108.27|8
1733001910000|2024-11-30 21:25:10|109.66|108.26|109.65|108.25|109.66|108.26|109.65|108.25|4
1733001920000|2024-11-30 21:25:20|109.64|108.24|109.67|108.27|109.67|108.27|109.62|108.22|12
1733001930000|2024-11-30 21:25:30|109.68|108.28|109.71|108.31|109.75|108.35|109.68|108.28|11
1733001940000|2024-11-30 21:25:40|109.7|108.3|109.7|108.3|109.71|108.31|109.7|108.3|5
1733001950000|2024-11-30 21:25:50|109.71|108.31|109.76|108.36|109.78|108.38|109.71|108.31|10
1733001960000|2024-11-30 21:26:00|109.75|108.35|109.79|108.39|109.81|108.41|109.75|108.35|9
1733001970000|2024-11-30 21:26:10|109.77|108.37|109.73|108.33|109.77|108.37|109.73|108.33|4
1733001980000|2024-11-30 21:26:20|109.74|108.34|109.76|108.36|109.76|108.36|109.74|108.34|10
1733001990000|2024-11-30 21:26:30|109.77|108.37|109.72|108.32|109.79|108.39|109.72|108.32|11
1733002000000|2024-11-30 21:26:40|109.73|108.33|109.75|108.35|109.75|108.35|109.72|108.32|9
1733002010000|2024-11-30 21:26:50|109.76|108.36|109.76|108.36|109.78|108.38|109.75|108.35|11
1733002020000|2024-11-30 21:27:00|109.77|108.37|109.73|108.33|109.77|108.37|109.72|108.32|8
1733002030000|2024-11-30 21:27:10|109.72|108.32|109.69|108.29|109.72|108.32|109.69|108.29|4
1733002040000|2024-11-30 21:27:20|109.65|108.25|109.67|108.27|109.69|108.29|109.65|108.25|8
1733002050000|2024-11-30 21:27:30|109.69|108.29|109.71|108.31|109.72|108.32|109.69|108.29|8
1733002060000|2024-11-30 21:27:40|109.72|108.32|109.72|108.32|109.73|108.33|109.68|108.28|9
1733002070000|2024-11-30 21:27:50|109.71|108.31|109.7|108.3|109.71|108.31|109.7|108.3|2
1733002080000|2024-11-30 21:28:00|109.71|108.31|109.7|108.3|109.71|108.31|109.69|108.29|12
1733002090000|2024-11-30 21:28:10|109.69|108.29|109.7|108.3|109.74|108.34|109.68|108.28|13
1733002100000|2024-11-30 21:28:20|109.69|108.29|109.66|108.26|109.69|108.29|109.66|108.26|6
1733002110000|2024-11-30 21:28:30|109.65|108.25|109.64|108.24|109.65|108.25|109.63|108.23|7
1733002120000|2024-11-30 21:28:40|109.63|108.23|109.61|108.21|109.63|108.23|109.61|108.21|3
1733002130000|2024-11-30 21:28:50|109.6|108.2|109.59|108.19|109.6|108.2|109.59|108.19|2
1733002140000|2024-11-30 21:29:00|109.57|108.17|109.56|108.16|109.59|108.19|109.51|108.11|11
1733002150000|2024-11-30 21:29:10|109.54|108.14|109.53|108.13|109.54|108.14|109.51|108.11|12
1733002160000|2024-11-30 21:29:20|109.52|108.12|109.56|108.16|109.56|108.16|109.51|108.11|12
1733002170000|2024-11-30 21:29:30|109.58|108.18|109.63|108.23|109.66|108.26|109.58|108.18|19
1733002180000|2024-11-30 21:29:40|109.64|108.24|109.61|108.21|109.64|108.24|109.6|108.2|6
1733002190000|2024-11-30 21:29:50|109.62|108.22|109.62|108.22|109.62|108.22|109.62|108.22|1
1733002200000|2024-11-30 21:30:00|109.63|108.23|109.71|108.31|109.71|108.31|109.63|108.23|12
1733002210000|2024-11-30 21:30:10|109.7|108.3|109.79|108.39|109.8|108.4|109.7|108.3|11
1733002220000|2024-11-30 21:30:20|109.8|108.4|109.81|108.41|109.87|108.47|109.79|108.39|16
1733002230000|2024-11-30 21:30:30|109.82|108.42|109.82|108.42|109.88|108.48|109.81|108.41|12
1733002240000|2024-11-30 21:30:40|109.79|108.39|109.82|108.42|109.84|108.44|109.79|108.39|14
1733002250000|2024-11-30 21:30:50|109.81|108.41|109.83|108.43|109.83|108.43|109.81|108.41|11
1733002260000|2024-11-30 21:31:00|109.82|108.42|109.83|108.43|109.86|108.46|109.8|108.4|14
1733002270000|2024-11-30 21:31:10|109.81|108.41|109.79|108.39|109.82|108.42|109.78|108.38|13
1733002280000|2024-11-30 21:31:20|109.8|108.4|109.8|108.4|109.82|108.42|109.78|108.38|10
1733002290000|2024-11-30 21:31:30|109.79|108.39|109.78|108.38|109.79|108.39|109.76|108.36|10
1733002300000|2024-11-30 21:31:40|109.79|108.39|109.76|108.36|109.79|108.39|109.76|108.36|4
1733002310000|2024-11-30 21:31:50|109.78|108.38|109.74|108.34|109.78|108.38|109.74|108.34|9
1733002320000|2024-11-30 21:32:00|109.73|108.33|109.64|108.24|109.74|108.34|109.64|108.24|14
1733002330000|2024-11-30 21:32:10|109.65|108.25|109.74|108.34|109.74|108.34|109.64|108.24|12
1733002340000|2024-11-30 21:32:20|109.73|108.33|109.66|108.26|109.73|108.33|109.65|108.25|11
1733002350000|2024-11-30 21:32:30|109.65|108.25|109.61|108.21|109.65|108.25|109.61|108.21|5
1733002360000|2024-11-30 21:32:40|109.62|108.22|109.62|108.22|109.62|108.22|109.59|108.19|9
1733002370000|2024-11-30 21:32:50|109.61|108.21|109.61|108.21|109.62|108.22|109.61|108.21|9
1733002380000|2024-11-30 21:33:00|109.62|108.22|109.65|108.25|109.65|108.25|109.62|108.22|8
1733002390000|2024-11-30 21:33:10|109.64|108.24|109.65|108.25|109.65|108.25|109.63|108.23|5
1733002400000|2024-11-30 21:33:20|109.66|108.26|109.65|108.25|109.68|108.28|109.65|108.25|8
1733002410000|2024-11-30 21:33:30|109.63|108.23|109.62|108.22|109.63|108.23|109.61|108.21|10
1733002420000|2024-11-30 21:33:40|109.63|108.23|109.58|108.18|109.63|108.23|109.58|108.18|6
1733002430000|2024-11-30 21:33:50|109.59|108.19|109.61|108.21|109.63|108.23|109.58|108.18|12
1733002440000|2024-11-30 21:34:00|109.62|108.22|109.61|108.21|109.64|108.24|109.59|108.19|20
1733002450000|2024-11-30 21:34:10|109.63|108.23|109.64|108.24|109.65|108.25|109.63|108.23|7
1733002460000|2024-11-30 21:34:20|109.65|108.25|109.64|108.24|109.65|108.25|109.63|108.23|4
1733002470000|2024-11-30 21:34:30|109.65|108.25|109.7|108.3|109.72|108.32|109.65|108.25|11
1733002480000|2024-11-30 21:34:40|109.69|108.29|109.71|108.31|109.72|108.32|109.67|108.27|13
1733002490000|2024-11-30 21:34:50|109.7|108.3|109.67|108.27|109.71|108.31|109.67|108.27|8
1733002500000|2024-11-30 21:35:00|109.68|108.28|109.62|108.22|109.68|108.28|109.61|108.21|9
1733002510000|2024-11-30 21:35:10|109.61|108.21|109.57|108.17|109.61|108.21|109.56|108.16|17
1733002520000|2024-11-30 21:35:20|109.56|108.16|109.52|108.12|109.56|108.16|109.52|108.12|7
1733002530000|2024-11-30 21:35:30|109.51|108.11|109.61|108.21|109.62|108.22|109.51|108.11|19
1733002540000|2024-11-30 21:35:40|109.62|108.22|109.57|108.17|109.62|108.22|109.57|108.17|10
1733002550000|2024-11-30 21:35:50|109.58|108.18|109.67|108.27|109.69|108.29|109.58|108.18|11
1733002560000|2024-11-30 21:36:00|109.69|108.29|109.71|108.31|109.71|108.31|109.67|108.27|14
1733002570000|2024-11-30 21:36:10|109.72|108.32|109.81|108.41|109.82|108.42|109.71|108.31|15
1733002580000|2024-11-30 21:36:20|109.82|108.42|109.82|108.42|109.84|108.44|109.8|108.4|14
1733002590000|2024-11-30 21:36:30|109.8|108.4|109.83|108.43|109.83|108.43|109.79|108.39|11
1733002600000|2024-11-30 21:36:40|109.84|108.44|109.82|108.42|109.86|108.46|109.82|108.42|9
1733002610000|2024-11-30 21:36:50|109.83|108.43|109.85|108.45|109.87|108.47|109.82|108.42|11
1733002620000|2024-11-30 21:37:00|109.86|108.46|109.89|108.49|109.89|108.49|109.84|108.44|15
1733002630000|2024-11-30 21:37:10|109.88|108.48|109.9|108.5|109.9|108.5|109.88|108.48|4
1733002640000|2024-11-30 21:37:20|109.89|108.49|109.95|108.55|109.95|108.55|109.89|108.49|13
1733002650000|2024-11-30 21:37:30|109.97|108.57|110|108.6|110|108.6|109.97|108.57|10
1733002660000|2024-11-30 21:37:40|110.01|108.61|110.07|108.67|110.09|108.69|110.01|108.61|9
1733002670000|2024-11-30 21:37:50|110.08|108.68|110.09|108.69|110.09|108.69|110.05|108.65|11
1733002680000|2024-11-30 21:38:00|110.08|108.68|110.08|108.68|110.09|108.69|110.07|108.67|4
1733002690000|2024-11-30 21:38:10|110.09|108.69|110.05|108.65|110.09|108.69|110|108.6|16
1733002700000|2024-11-30 21:38:20|110.06|108.66|110.09|108.69|110.1|108.7|110.06|108.66|8
1733002710000|2024-11-30 21:38:30|110.08|108.68|110.08|108.68|110.14|108.74|110.08|108.68|10
1733002720000|2024-11-30 21:38:40|110.09|108.69|110.12|108.72|110.13|108.73|110.09|108.69|12
1733002730000|2024-11-30 21:38:50|110.11|108.71|110.12|108.72|110.12|108.72|110.1|108.7|10
1733002740000|2024-11-30 21:39:00|110.11|108.71|110.17|108.77|110.17|108.77|110.09|108.69|15
1733002750000|2024-11-30 21:39:10|110.16|108.76|110.15|108.75|110.17|108.77|110.15|108.75|6
1733002760000|2024-11-30 21:39:20|110.14|108.74|110.08|108.68|110.15|108.75|110.08|108.68|15
1733002770000|2024-11-30 21:39:30|110.06|108.66|109.99|108.59|110.06|108.66|109.99|108.59|19
1733002780000|2024-11-30 21:39:40|109.98|108.58|110|108.6|110.02|108.62|109.95|108.55|11
1733002790000|2024-11-30 21:39:50|109.98|108.58|110.03|108.63|110.03|108.63|109.98|108.58|14
1733002800000|2024-11-30 21:40:00|110.02|108.62|110|108.6|110.05|108.65|110|108.6|13
1733002810000|2024-11-30 21:40:10|109.99|108.59|110.02|108.62|110.03|108.63|109.98|108.58|16
1733002820000|2024-11-30 21:40:20|110.04|108.64|110.01|108.61|110.06|108.66|110|108.6|14
1733002830000|2024-11-30 21:40:30|109.99|108.59|109.96|108.56|109.99|108.59|109.94|108.54|14
1733002840000|2024-11-30 21:40:40|109.95|108.55|109.99|108.59|110.01|108.61|109.95|108.55|8
1733002850000|2024-11-30 21:40:50|109.98|108.58|109.96|108.56|109.98|108.58|109.95|108.55|7
1733002860000|2024-11-30 21:41:00|109.95|108.55|109.96|108.56|110.01|108.61|109.94|108.54|16
1733002870000|2024-11-30 21:41:10|109.93|108.53|109.9|108.5|109.93|108.53|109.89|108.49|12
1733002880000|2024-11-30 21:41:20|109.92|108.52|109.92|108.52|109.92|108.52|109.9|108.5|11
1733002890000|2024-11-30 21:41:30|109.91|108.51|110.01|108.61|110.01|108.61|109.91|108.51|14
1733002900000|2024-11-30 21:41:40|110|108.6|109.99|108.59|110|108.6|109.96|108.56|10
1733002910000|2024-11-30 21:41:50|109.98|108.58|110|108.6|110|108.6|109.98|108.58|4
1733002920000|2024-11-30 21:42:00|110.02|108.62|110.08|108.68|110.09|108.69|110.02|108.62|17
1733002930000|2024-11-30 21:42:10|110.09|108.69|110.08|108.68|110.13|108.73|110.07|108.67|18
1733002940000|2024-11-30 21:42:20|110.09|108.69|110.14|108.74|110.15|108.75|110.08|108.68|12
1733002950000|2024-11-30 21:42:30|110.13|108.73|110.14|108.74|110.16|108.76|110.12|108.72|10
1733002960000|2024-11-30 21:42:40|110.13|108.73|110.15|108.75|110.18|108.78|110.12|108.72|18
1733002970000|2024-11-30 21:42:50|110.13|108.73|110.08|108.68|110.14|108.74|110.08|108.68|19
1733002980000|2024-11-30 21:43:00|110.07|108.67|110.13|108.73|110.14|108.74|110.06|108.66|12
1733002990000|2024-11-30 21:43:10|110.14|108.74|110.03|108.63|110.14|108.74|110.02|108.62|18
1733003000000|2024-11-30 21:43:20|110.02|108.62|110.14|108.74|110.14|108.74|110.02|108.62|22
1733003010000|2024-11-30 21:43:30|110.13|108.73|110.18|108.78|110.18|108.78|110.11|108.71|9
1733003020000|2024-11-30 21:43:40|110.16|108.76|110.16|108.76|110.18|108.78|110.15|108.75|11
1733003030000|2024-11-30 21:43:50|110.18|108.78|110.21|108.81|110.21|108.81|110.17|108.77|8
1733003040000|2024-11-30 21:44:00|110.19|108.79|110.16|108.76|110.2|108.8|110.16|108.76|18
1733003050000|2024-11-30 21:44:10|110.17|108.77|110.19|108.79|110.24|108.84|110.16|108.76|23
1733003060000|2024-11-30 21:44:20|110.2|108.8|110.13|108.73|110.2|108.8|110.12|108.72|12
1733003070000|2024-11-30 21:44:30|110.14|108.74|110.15|108.75|110.17|108.77|110.14|108.74|13
1733003080000|2024-11-30 21:44:40|110.16|108.76|110.13|108.73|110.19|108.79|110.12|108.72|12
1733003090000|2024-11-30 21:44:50|110.14|108.74|110.17|108.77|110.17|108.77|110.12|108.72|14
1733003100000|2024-11-30 21:45:00|110.16|108.76|110.12|108.72|110.16|108.76|110.12|108.72|17
1733003110000|2024-11-30 21:45:10|110.11|108.71|110.16|108.76|110.17|108.77|110.1|108.7|18
1733003120000|2024-11-30 21:45:20|110.15|108.75|110.17|108.77|110.19|108.79|110.12|108.72|14
1733003130000|2024-11-30 21:45:30|110.19|108.79|110.2|108.8|110.21|108.81|110.18|108.78|11
1733003140000|2024-11-30 21:45:40|110.16|108.76|110.08|108.68|110.17|108.77|110.08|108.68|13
1733003150000|2024-11-30 21:45:50|110.11|108.71|110.16|108.76|110.16|108.76|110.11|108.71|8
1733003160000|2024-11-30 21:46:00|110.15|108.75|110.11|108.71|110.15|108.75|110.09|108.69|19
1733003170000|2024-11-30 21:46:10|110.12|108.72|110.11|108.71|110.15|108.75|110.11|108.71|15
1733003180000|2024-11-30 21:46:20|110.1|108.7|110.11|108.71|110.12|108.72|110.09|108.69|17
1733003190000|2024-11-30 21:46:30|110.12|108.72|110.1|108.7|110.15|108.75|110.08|108.68|23
1733003200000|2024-11-30 21:46:40|110.11|108.71|110.1|108.7|110.12|108.72|110.08|108.68|11
1733003210000|2024-11-30 21:46:50|110.11|108.71|110.11|108.71|110.16|108.76|110.11|108.71|12
1733003220000|2024-11-30 21:47:00|110.12|108.72|110.09|108.69|110.13|108.73|110.08|108.68|17
1733003230000|2024-11-30 21:47:10|110.08|108.68|110.06|108.66|110.09|108.69|110.06|108.66|10
1733003240000|2024-11-30 21:47:20|110.08|108.68|110.05|108.65|110.08|108.68|110.01|108.61|18
1733003250000|2024-11-30 21:47:30|110.06|108.66|110.05|108.65|110.1|108.7|110.04|108.64|18
1733003260000|2024-11-30 21:47:40|110.04|108.64|110.03|108.63|110.04|108.64|110.03|108.63|4
1733003270000|2024-11-30 21:47:50|110.04|108.64|110.01|108.61|110.04|108.64|110|108.6|14
1733003280000|2024-11-30 21:48:00|110.03|108.63|109.99|108.59|110.03|108.63|109.98|108.58|9
1733003290000|2024-11-30 21:48:10|110|108.6|109.98|108.58|110.01|108.61|109.98|108.58|6
1733003300000|2024-11-30 21:48:20|109.99|108.59|109.98|108.58|110.01|108.61|109.96|108.56|11
1733003310000|2024-11-30 21:48:30|109.99|108.59|109.97|108.57|109.99|108.59|109.96|108.56|9
1733003320000|2024-11-30 21:48:40|109.96|108.56|109.96|108.56|109.96|108.56|109.95|108.55|7
1733003330000|2024-11-30 21:48:50|109.95|108.55|110.01|108.61|110.01|108.61|109.94|108.54|12
1733003340000|2024-11-30 21:49:00|109.99|108.59|109.99|108.59|110|108.6|109.99|108.59|3
1733003350000|2024-11-30 21:49:10|109.97|108.57|110.01|108.61|110.02|108.62|109.97|108.57|5
1733003360000|2024-11-30 21:49:20|110.02|108.62|109.99|108.59|110.03|108.63|109.99|108.59|6
1733003370000|2024-11-30 21:49:30|109.98|108.58|109.98|108.58|109.99|108.59|109.97|108.57|7
1733003380000|2024-11-30 21:49:40|109.99|108.59|109.99|108.59|110.01|108.61|109.99|108.59|4
1733003390000|2024-11-30 21:49:50|110|108.6|110.01|108.61|110.04|108.64|110|108.6|6
1733003400000|2024-11-30 21:50:00|110|108.6|109.99|108.59|110.01|108.61|109.99|108.59|3
1733003410000|2024-11-30 21:50:10|109.98|108.58|110.03|108.63|110.06|108.66|109.97|108.57|12
1733003420000|2024-11-30 21:50:20|110.05|108.65|110.04|108.64|110.06|108.66|110.02|108.62|12
1733003430000|2024-11-30 21:50:30|110.06|108.66|110.17|108.77|110.21|108.81|110.06|108.66|13
1733003440000|2024-11-30 21:50:40|110.18|108.78|110.11|108.71|110.19|108.79|110.09|108.69|17
1733003450000|2024-11-30 21:50:50|110.13|108.73|110.19|108.79|110.19|108.79|110.11|108.71|10
1733003460000|2024-11-30 21:51:00|110.18|108.78|110.1|108.7|110.19|108.79|110.1|108.7|20
1733003470000|2024-11-30 21:51:10|110.12|108.72|110.16|108.76|110.16|108.76|110.1|108.7|14
1733003480000|2024-11-30 21:51:20|110.18|108.78|110.25|108.85|110.26|108.86|110.18|108.78|17
1733003490000|2024-11-30 21:51:30|110.24|108.84|110.16|108.76|110.25|108.85|110.13|108.73|15
1733003500000|2024-11-30 21:51:40|110.14|108.74|110.15|108.75|110.17|108.77|110.13|108.73|13
1733003510000|2024-11-30 21:51:50|110.14|108.74|110.1|108.7|110.14|108.74|110.1|108.7|3
1733003520000|2024-11-30 21:52:00|110.13|108.73|110.12|108.72|110.17|108.77|110.09|108.69|17
1733003530000|2024-11-30 21:52:10|110.13|108.73|110.17|108.77|110.17|108.77|110.11|108.71|14
1733003540000|2024-11-30 21:52:20|110.16|108.76|110.17|108.77|110.21|108.81|110.16|108.76|13
1733003550000|2024-11-30 21:52:30|110.18|108.78|110.33|108.93|110.34|108.94|110.17|108.77|14
1733003560000|2024-11-30 21:52:40|110.35|108.95|110.41|109.01|110.41|109.01|110.33|108.93|17
1733003570000|2024-11-30 21:52:50|110.4|109|110.42|109.02|110.45|109.05|110.4|109|16
1733003580000|2024-11-30 21:53:00|110.41|109.01|110.34|108.94|110.41|109.01|110.34|108.94|15
1733003590000|2024-11-30 21:53:10|110.35|108.95|110.38|108.98|110.41|109.01|110.35|108.95|10
1733003600000|2024-11-30 21:53:20|110.37|108.97|110.33|108.93|110.37|108.97|110.33|108.93|9
1733003610000|2024-11-30 21:53:30|110.34|108.94|110.34|108.94|110.4|109|110.34|108.94|12
1733003620000|2024-11-30 21:53:40|110.33|108.93|110.26|108.86|110.33|108.93|110.26|108.86|15
1733003630000|2024-11-30 21:53:50|110.23|108.83|110.24|108.84|110.25|108.85|110.23|108.83|11
1733003640000|2024-11-30 21:54:00|110.25|108.85|110.17|108.77|110.25|108.85|110.17|108.77|18
1733003650000|2024-11-30 21:54:10|110.19|108.79|110.23|108.83|110.26|108.86|110.17|108.77|13
1733003660000|2024-11-30 21:54:20|110.22|108.82|110.18|108.78|110.23|108.83|110.18|108.78|13
1733003670000|2024-11-30 21:54:30|110.17|108.77|110.18|108.78|110.18|108.78|110.14|108.74|13
1733003680000|2024-11-30 21:54:40|110.17|108.77|110.23|108.83|110.23|108.83|110.17|108.77|11
1733003690000|2024-11-30 21:54:50|110.24|108.84|110.23|108.83|110.3|108.9|110.23|108.83|15
1733003700000|2024-11-30 21:55:00|110.27|108.87|110.28|108.88|110.31|108.91|110.21|108.81|22
1733003710000|2024-11-30 21:55:10|110.31|108.91|110.28|108.88|110.31|108.91|110.25|108.85|20
1733003720000|2024-11-30 21:55:20|110.29|108.89|110.27|108.87|110.29|108.89|110.25|108.85|24
1733003730000|2024-11-30 21:55:30|110.28|108.88|110.24|108.84|110.28|108.88|110.24|108.84|8
1733003740000|2024-11-30 21:55:40|110.23|108.83|110.19|108.79|110.23|108.83|110.19|108.79|6
1733003750000|2024-11-30 21:55:50|110.21|108.81|110.24|108.84|110.24|108.84|110.21|108.81|4
1733003760000|2024-11-30 21:56:00|110.23|108.83|110.26|108.86|110.28|108.88|110.23|108.83|8
1733003770000|2024-11-30 21:56:10|110.25|108.85|110.17|108.77|110.25|108.85|110.17|108.77|9
1733003780000|2024-11-30 21:56:20|110.18|108.78|110.22|108.82|110.23|108.83|110.17|108.77|10
1733003790000|2024-11-30 21:56:30|110.21|108.81|110.22|108.82|110.22|108.82|110.18|108.78|13
1733003800000|2024-11-30 21:56:40|110.21|108.81|110.17|108.77|110.22|108.82|110.16|108.76|12
1733003810000|2024-11-30 21:56:50|110.16|108.76|110.19|108.79|110.2|108.8|110.16|108.76|8
1733003820000|2024-11-30 21:57:00|110.17|108.77|110.15|108.75|110.17|108.77|110.15|108.75|3
1733003830000|2024-11-30 21:57:10|110.16|108.76|110.05|108.65|110.16|108.76|110.05|108.65|12
1733003840000|2024-11-30 21:57:20|110.04|108.64|110.05|108.65|110.07|108.67|110.04|108.64|7
1733003850000|2024-11-30 21:57:30|110.09|108.69|110.05|108.65|110.12|108.72|110.05|108.65|16
1733003860000|2024-11-30 21:57:40|110.04|108.64|110.07|108.67|110.11|108.71|110.04|108.64|11
1733003870000|2024-11-30 21:57:50|110.06|108.66|110.08|108.68|110.1|108.7|110.06|108.66|20
1733003880000|2024-11-30 21:58:00|110.07|108.67|110.01|108.61|110.08|108.68|110.01|108.61|10
1733003890000|2024-11-30 21:58:10|110.05|108.65|109.91|108.51|110.06|108.66|109.91|108.51|20
1733003900000|2024-11-30 21:58:20|109.93|108.53|109.94|108.54|109.95|108.55|109.93|108.53|19
1733003910000|2024-11-30 21:58:30|109.93|108.53|109.9|108.5|109.94|108.54|109.9|108.5|13
1733003920000|2024-11-30 21:58:40|109.89|108.49|109.87|108.47|109.89|108.49|109.87|108.47|3
1733003930000|2024-11-30 21:58:50|109.88|108.48|109.91|108.51|109.93|108.53|109.86|108.46|11
1733003940000|2024-11-30 21:59:00|109.9|108.5|109.93|108.53|109.94|108.54|109.89|108.49|17
1733003950000|2024-11-30 21:59:10|109.91|108.51|109.89|108.49|109.92|108.52|109.89|108.49|5
1733003960000|2024-11-30 21:59:20|109.88|108.48|109.85|108.45|109.89|108.49|109.85|108.45|13
1733003970000|2024-11-30 21:59:30|109.84|108.44|109.89|108.49|109.9|108.5|109.84|108.44|16
1733003980000|2024-11-30 21:59:40|109.9|108.5|109.87|108.47|109.9|108.5|109.86|108.46|11
1733003990000|2024-11-30 21:59:50|109.86|108.46|109.83|108.43|109.87|108.47|109.83|108.43|14
1733004000000|2024-11-30 22:00:00|109.85|108.45|109.93|108.53|109.94|108.54|109.85|108.45|21
1733004010000|2024-11-30 22:00:10|109.94|108.54|109.93|108.53|109.98|108.58|109.93|108.53|23
1733004020000|2024-11-30 22:00:20|109.92|108.52|109.87|108.47|109.94|108.54|109.87|108.47|18
1733004030000|2024-11-30 22:00:30|109.89|108.49|109.84|108.44|109.9|108.5|109.83|108.43|12
1733004040000|2024-11-30 22:00:40|109.81|108.41|109.77|108.37|109.81|108.41|109.76|108.36|9
1733004050000|2024-11-30 22:00:50|109.76|108.36|109.71|108.31|109.77|108.37|109.71|108.31|15
1733004060000|2024-11-30 22:01:00|109.69|108.29|109.55|108.15|109.69|108.29|109.55|108.15|12
1733004070000|2024-11-30 22:01:10|109.6|108.2|109.6|108.2|109.61|108.21|109.59|108.19|5
1733004080000|2024-11-30 22:01:20|109.61|108.21|109.64|108.24|109.68|108.28|109.61|108.21|12
1733004090000|2024-11-30 22:01:30|109.63|108.23|109.69|108.29|109.69|108.29|109.63|108.23|10
1733004100000|2024-11-30 22:01:40|109.68|108.28|109.68|108.28|109.69|108.29|109.65|108.25|11
1733004110000|2024-11-30 22:01:50|109.67|108.27|109.65|108.25|109.67|108.27|109.64|108.24|16
1733004120000|2024-11-30 22:02:00|109.64|108.24|109.62|108.22|109.64|108.24|109.61|108.21|10
1733004130000|2024-11-30 22:02:10|109.63|108.23|109.61|108.21|109.63|108.23|109.61|108.21|3
1733004140000|2024-11-30 22:02:20|109.57|108.17|109.58|108.18|109.58|108.18|109.57|108.17|2
1733004150000|2024-11-30 22:02:30|109.59|108.19|109.58|108.18|109.59|108.19|109.57|108.17|6
1733004160000|2024-11-30 22:02:40|109.57|108.17|109.58|108.18|109.59|108.19|109.57|108.17|13
1733004170000|2024-11-30 22:02:50|109.57|108.17|109.65|108.25|109.65|108.25|109.57|108.17|14
1733004180000|2024-11-30 22:03:00|109.64|108.24|109.62|108.22|109.64|108.24|109.61|108.21|10
1733004190000|2024-11-30 22:03:10|109.61|108.21|109.72|108.32|109.74|108.34|109.6|108.2|16
1733004200000|2024-11-30 22:03:20|109.73|108.33|109.75|108.35|109.78|108.38|109.71|108.31|22
1733004210000|2024-11-30 22:03:30|109.74|108.34|109.88|108.48|109.89|108.49|109.74|108.34|19
1733004220000|2024-11-30 22:03:40|109.87|108.47|109.91|108.51|109.91|108.51|109.85|108.45|9
1733004230000|2024-11-30 22:03:50|109.92|108.52|109.9|108.5|109.92|108.52|109.85|108.45|23
1733004240000|2024-11-30 22:04:00|109.91|108.51|109.9|108.5|109.95|108.55|109.85|108.45|27
1733004250000|2024-11-30 22:04:10|109.91|108.51|109.93|108.53|109.94|108.54|109.85|108.45|23
1733004260000|2024-11-30 22:04:20|109.94|108.54|109.93|108.53|109.96|108.56|109.91|108.51|21
1733004270000|2024-11-30 22:04:30|109.94|108.54|109.98|108.58|109.98|108.58|109.94|108.54|12
1733004280000|2024-11-30 22:04:40|109.99|108.59|110.04|108.64|110.04|108.64|109.99|108.59|18
1733004290000|2024-11-30 22:04:50|110.05|108.65|110.07|108.67|110.11|108.71|110.04|108.64|16
1733004300000|2024-11-30 22:05:00|110.06|108.66|110.08|108.68|110.1|108.7|110.06|108.66|19
1733004310000|2024-11-30 22:05:10|110.06|108.66|110.07|108.67|110.08|108.68|110.05|108.65|7
1733004320000|2024-11-30 22:05:20|110.06|108.66|110.03|108.63|110.06|108.66|109.99|108.59|20
1733004330000|2024-11-30 22:05:30|110.02|108.62|110.01|108.61|110.02|108.62|109.99|108.59|10
1733004340000|2024-11-30 22:05:40|110|108.6|110.07|108.67|110.08|108.68|109.95|108.55|18
1733004350000|2024-11-30 22:05:50|110.06|108.66|110.01|108.61|110.06|108.66|110|108.6|16
1733004360000|2024-11-30 22:06:00|110|108.6|110.01|108.61|110.02|108.62|109.97|108.57|19
1733004370000|2024-11-30 22:06:10|110.02|108.62|109.97|108.57|110.02|108.62|109.97|108.57|10
1733004380000|2024-11-30 22:06:20|109.99|108.59|109.97|108.57|110.01|108.61|109.97|108.57|12
1733004390000|2024-11-30 22:06:30|109.99|108.59|109.99|108.59|110|108.6|109.97|108.57|17
1733004400000|2024-11-30 22:06:40|110|108.6|109.99|108.59|110|108.6|109.98|108.58|8
1733004410000|2024-11-30 22:06:50|109.97|108.57|110.07|108.67|110.07|108.67|109.97|108.57|14
1733004420000|2024-11-30 22:07:00|110.06|108.66|110.13|108.73|110.15|108.75|110.06|108.66|11
1733004430000|2024-11-30 22:07:10|110.14|108.74|110.09|108.69|110.15|108.75|110.03|108.63|9
1733004440000|2024-11-30 22:07:20|110.08|108.68|110.07|108.67|110.08|108.68|110.06|108.66|8
1733004450000|2024-11-30 22:07:30|110.06|108.66|110.07|108.67|110.08|108.68|110.04|108.64|14
1733004460000|2024-11-30 22:07:40|110.08|108.68|110.14|108.74|110.15|108.75|110.07|108.67|15
1733004470000|2024-11-30 22:07:50|110.15|108.75|110.09|108.69|110.16|108.76|110.08|108.68|12
1733004480000|2024-11-30 22:08:00|110.11|108.71|109.98|108.58|110.15|108.75|109.98|108.58|24
1733004490000|2024-11-30 22:08:10|109.97|108.57|110|108.6|110|108.6|109.97|108.57|15
1733004500000|2024-11-30 22:08:20|109.99|108.59|109.97|108.57|109.99|108.59|109.96|108.56|14
1733004510000|2024-11-30 22:08:30|109.99|108.59|110.03|108.63|110.05|108.65|109.96|108.56|13
1733004520000|2024-11-30 22:08:40|110.04|108.64|110.03|108.63|110.07|108.67|110.03|108.63|11
1733004530000|2024-11-30 22:08:50|110.01|108.61|109.95|108.55|110.01|108.61|109.95|108.55|10
1733004540000|2024-11-30 22:09:00|109.94|108.54|109.96|108.56|109.96|108.56|109.93|108.53|14
1733004550000|2024-11-30 22:09:10|109.95|108.55|109.97|108.57|110.06|108.66|109.95|108.55|16
1733004560000|2024-11-30 22:09:20|109.95|108.55|109.92|108.52|109.96|108.56|109.91|108.51|16
1733004570000|2024-11-30 22:09:30|109.91|108.51|109.95|108.55|109.96|108.56|109.9|108.5|14
1733004580000|2024-11-30 22:09:40|109.96|108.56|109.99|108.59|109.99|108.59|109.92|108.52|10
1733004590000|2024-11-30 22:09:50|110|108.6|109.96|108.56|110|108.6|109.94|108.54|8
1733004600000|2024-11-30 22:10:00|109.97|108.57|109.99|108.59|110|108.6|109.94|108.54|16
1733004610000|2024-11-30 22:10:10|109.98|108.58|109.92|108.52|109.99|108.59|109.87|108.47|12
1733004620000|2024-11-30 22:10:20|109.86|108.46|109.91|108.51|109.92|108.52|109.85|108.45|9
1733004630000|2024-11-30 22:10:30|109.92|108.52|109.95|108.55|109.95|108.55|109.91|108.51|9
1733004640000|2024-11-30 22:10:40|109.94|108.54|109.96|108.56|109.96|108.56|109.91|108.51|13
1733004650000|2024-11-30 22:10:50|109.95|108.55|109.89|108.49|109.96|108.56|109.87|108.47|16
1733004660000|2024-11-30 22:11:00|109.9|108.5|109.98|108.58|110|108.6|109.89|108.49|16
1733004670000|2024-11-30 22:11:10|109.97|108.57|110.01|108.61|110.01|108.61|109.93|108.53|15
1733004680000|2024-11-30 22:11:20|110|108.6|110.06|108.66|110.07|108.67|110|108.6|8
1733004690000|2024-11-30 22:11:30|110.09|108.69|110.15|108.75|110.15|108.75|110.08|108.68|10
1733004700000|2024-11-30 22:11:40|110.16|108.76|110.23|108.83|110.24|108.84|110.16|108.76|13
1733004710000|2024-11-30 22:11:50|110.21|108.81|110.15|108.75|110.22|108.82|110.15|108.75|16
1733004720000|2024-11-30 22:12:00|110.17|108.77|110.23|108.83|110.24|108.84|110.17|108.77|13
1733004730000|2024-11-30 22:12:10|110.24|108.84|110.16|108.76|110.25|108.85|110.14|108.74|16
1733004740000|2024-11-30 22:12:20|110.15|108.75|110.13|108.73|110.17|108.77|110.13|108.73|18
1733004750000|2024-11-30 22:12:30|110.12|108.72|110.07|108.67|110.13|108.73|110.07|108.67|9
1733004760000|2024-11-30 22:12:40|110.06|108.66|110.06|108.66|110.07|108.67|110.04|108.64|6
1733004770000|2024-11-30 22:12:50|110.04|108.64|110.06|108.66|110.08|108.68|110.04|108.64|11
1733004780000|2024-11-30 22:13:00|110.05|108.65|109.98|108.58|110.06|108.66|109.98|108.58|17
1733004790000|2024-11-30 22:13:10|109.97|108.57|109.97|108.57|109.99|108.59|109.96|108.56|9
1733004800000|2024-11-30 22:13:20|109.99|108.59|110.03|108.63|110.03|108.63|109.97|108.57|13
1733004810000|2024-11-30 22:13:30|110.04|108.64|110.04|108.64|110.07|108.67|110.02|108.62|9
1733004820000|2024-11-30 22:13:40|110.05|108.65|110.01|108.61|110.05|108.65|109.99|108.59|13
1733004830000|2024-11-30 22:13:50|110|108.6|110.01|108.61|110.01|108.61|109.99|108.59|4
1733004840000|2024-11-30 22:14:00|110.02|108.62|110.01|108.61|110.02|108.62|109.99|108.59|7
1733004850000|2024-11-30 22:14:10|110.02|108.62|110.03|108.63|110.03|108.63|110.02|108.62|2
1733004860000|2024-11-30 22:14:20|110.02|108.62|110.02|108.62|110.02|108.62|110.02|108.62|1
1733004870000|2024-11-30 22:14:30|110.01|108.61|110|108.6|110.02|108.62|109.99|108.59|12
1733004880000|2024-11-30 22:14:40|110.02|108.62|110.1|108.7|110.1|108.7|110.01|108.61|13
1733004890000|2024-11-30 22:14:50|110.09|108.69|110.08|108.68|110.14|108.74|110.08|108.68|12
1733004900000|2024-11-30 22:15:00|110.07|108.67|110.01|108.61|110.09|108.69|110.01|108.61|12
1733004910000|2024-11-30 22:15:10|109.98|108.58|109.81|108.41|109.98|108.58|109.81|108.41|13
1733004920000|2024-11-30 22:15:20|109.8|108.4|109.84|108.44|109.85|108.45|109.78|108.38|16
1733004930000|2024-11-30 22:15:30|109.83|108.43|109.77|108.37|109.83|108.43|109.77|108.37|7
1733004940000|2024-11-30 22:15:40|109.76|108.36|109.77|108.37|109.84|108.44|109.76|108.36|12
1733004950000|2024-11-30 22:15:50|109.76|108.36|109.82|108.42|109.82|108.42|109.76|108.36|11
1733004960000|2024-11-30 22:16:00|109.84|108.44|109.8|108.4|109.88|108.48|109.8|108.4|10
1733004970000|2024-11-30 22:16:10|109.79|108.39|109.76|108.36|109.79|108.39|109.76|108.36|5
1733004980000|2024-11-30 22:16:20|109.75|108.35|109.71|108.31|109.76|108.36|109.71|108.31|11
1733004990000|2024-11-30 22:16:30|109.7|108.3|109.76|108.36|109.76|108.36|109.68|108.28|9
1733005000000|2024-11-30 22:16:40|109.75|108.35|109.83|108.43|109.84|108.44|109.75|108.35|16
1733005010000|2024-11-30 22:16:50|109.82|108.42|109.75|108.35|109.83|108.43|109.75|108.35|15
1733005020000|2024-11-30 22:17:00|109.76|108.36|109.75|108.35|109.82|108.42|109.75|108.35|13
1733005030000|2024-11-30 22:17:10|109.74|108.34|109.77|108.37|109.78|108.38|109.74|108.34|8
1733005040000|2024-11-30 22:17:20|109.78|108.38|109.79|108.39|109.82|108.42|109.78|108.38|6
1733005050000|2024-11-30 22:17:30|109.73|108.33|109.69|108.29|109.73|108.33|109.64|108.24|10
1733005060000|2024-11-30 22:17:40|109.7|108.3|109.67|108.27|109.7|108.3|109.67|108.27|5
1733005070000|2024-11-30 22:17:50|109.66|108.26|109.62|108.22|109.67|108.27|109.62|108.22|13
1733005080000|2024-11-30 22:18:00|109.63|108.23|109.7|108.3|109.7|108.3|109.63|108.23|12
1733005090000|2024-11-30 22:18:10|109.69|108.29|109.65|108.25|109.69|108.29|109.64|108.24|9
1733005100000|2024-11-30 22:18:20|109.64|108.24|109.63|108.23|109.65|108.25|109.63|108.23|6
1733005110000|2024-11-30 22:18:30|109.65|108.25|109.68|108.28|109.68|108.28|109.65|108.25|10
1733005120000|2024-11-30 22:18:40|109.69|108.29|109.68|108.28|109.69|108.29|109.65|108.25|7
1733005130000|2024-11-30 22:18:50|109.67|108.27|109.59|108.19|109.68|108.28|109.58|108.18|16
1733005140000|2024-11-30 22:19:00|109.57|108.17|109.51|108.11|109.57|108.17|109.51|108.11|7
1733005150000|2024-11-30 22:19:10|109.52|108.12|109.56|108.16|109.56|108.16|109.52|108.12|7
1733005160000|2024-11-30 22:19:20|109.57|108.17|109.53|108.13|109.57|108.17|109.53|108.13|7
1733005170000|2024-11-30 22:19:30|109.54|108.14|109.56|108.16|109.56|108.16|109.54|108.14|3
1733005180000|2024-11-30 22:19:40|109.57|108.17|109.63|108.23|109.63|108.23|109.57|108.17|8
1733005190000|2024-11-30 22:19:50|109.64|108.24|109.63|108.23|109.65|108.25|109.61|108.21|13
1733005200000|2024-11-30 22:20:00|109.64|108.24|109.74|108.34|109.74|108.34|109.63|108.23|11
1733005210000|2024-11-30 22:20:10|109.76|108.36|109.7|108.3|109.76|108.36|109.7|108.3|7
1733005220000|2024-11-30 22:20:20|109.68|108.28|109.7|108.3|109.72|108.32|109.68|108.28|11
1733005230000|2024-11-30 22:20:30|109.69|108.29|109.68|108.28|109.7|108.3|109.67|108.27|8
1733005240000|2024-11-30 22:20:40|109.67|108.27|109.67|108.27|109.67|108.27|109.67|108.27|1
1733005250000|2024-11-30 22:20:50|109.66|108.26|109.64|108.24|109.66|108.26|109.64|108.24|3
1733005260000|2024-11-30 22:21:00|109.63|108.23|109.61|108.21|109.63|108.23|109.61|108.21|5
1733005270000|2024-11-30 22:21:10|109.62|108.22|109.64|108.24|109.65|108.25|109.61|108.21|6
1733005280000|2024-11-30 22:21:20|109.65|108.25|109.63|108.23|109.65|108.25|109.63|108.23|3
1733005290000|2024-11-30 22:21:30|109.62|108.22|109.57|108.17|109.62|108.22|109.57|108.17|5
1733005300000|2024-11-30 22:21:40|109.56|108.16|109.55|108.15|109.56|108.16|109.54|108.14|4
1733005310000|2024-11-30 22:21:50|109.54|108.14|109.55|108.15|109.56|108.16|109.54|108.14|9
1733005320000|2024-11-30 22:22:00|109.56|108.16|109.59|108.19|109.61|108.21|109.55|108.15|9
1733005330000|2024-11-30 22:22:10|109.6|108.2|109.59|108.19|109.6|108.2|109.59|108.19|2
1733005340000|2024-11-30 22:22:20|109.6|108.2|109.59|108.19|109.63|108.23|109.59|108.19|6
1733005350000|2024-11-30 22:22:30|109.6|108.2|109.61|108.21|109.61|108.21|109.59|108.19|4
1733005360000|2024-11-30 22:22:40|109.62|108.22|109.67|108.27|109.67|108.27|109.61|108.21|9
1733005370000|2024-11-30 22:22:50|109.66|108.26|109.65|108.25|109.66|108.26|109.65|108.25|2
1733005380000|2024-11-30 22:23:00|109.66|108.26|109.63|108.23|109.67|108.27|109.63|108.23|10
1733005390000|2024-11-30 22:23:10|109.64|108.24|109.65|108.25|109.65|108.25|109.63|108.23|6
1733005400000|2024-11-30 22:23:20|109.64|108.24|109.59|108.19|109.64|108.24|109.59|108.19|6
1733005410000|2024-11-30 22:23:30|109.58|108.18|109.57|108.17|109.58|108.18|109.56|108.16|8
1733005420000|2024-11-30 22:23:40|109.58|108.18|109.57|108.17|109.6|108.2|109.56|108.16|13
1733005430000|2024-11-30 22:23:50|109.56|108.16|109.52|108.12|109.57|108.17|109.52|108.12|11
1733005440000|2024-11-30 22:24:00|109.51|108.11|109.52|108.12|109.52|108.12|109.51|108.11|4
1733005450000|2024-11-30 22:24:10|109.51|108.11|109.51|108.11|109.52|108.12|109.51|108.11|3
1733005460000|2024-11-30 22:24:20|109.52|108.12|109.53|108.13|109.53|108.13|109.52|108.12|6
1733005470000|2024-11-30 22:24:30|109.54|108.14|109.52|108.12|109.55|108.15|109.52|108.12|11
1733005480000|2024-11-30 22:24:40|109.51|108.11|109.47|108.07|109.51|108.11|109.46|108.06|6
1733005490000|2024-11-30 22:24:50|109.46|108.06|109.45|108.05|109.46|108.06|109.45|108.05|2
1733005500000|2024-11-30 22:25:00|109.44|108.04|109.39|107.99|109.44|108.04|109.39|107.99|9
1733005510000|2024-11-30 22:25:10|109.4|108|109.4|108|109.4|108|109.38|107.98|4
1733005520000|2024-11-30 22:25:20|109.39|107.99|109.38|107.98|109.39|107.99|109.38|107.98|2
1733005530000|2024-11-30 22:25:30|109.37|107.97|109.39|107.99|109.39|107.99|109.37|107.97|7
1733005540000|2024-11-30 22:25:40|109.4|108|109.4|108|109.4|108|109.39|107.99|3
1733005550000|2024-11-30 22:25:50|109.39|107.99|109.36|107.96|109.39|107.99|109.36|107.96|2
1733005560000|2024-11-30 22:26:00|109.35|107.95|109.34|107.94|109.36|107.96|109.34|107.94|12
1733005570000|2024-11-30 22:26:10|109.35|107.95|109.32|107.92|109.35|107.95|109.32|107.92|8
1733005580000|2024-11-30 22:26:20|109.31|107.91|109.25|107.85|109.31|107.91|109.21|107.81|12
1733005590000|2024-11-30 22:26:30|109.26|107.86|109.32|107.92|109.32|107.92|109.26|107.86|6
1733005600000|2024-11-30 22:26:40|109.33|107.93|109.36|107.96|109.38|107.98|109.33|107.93|9
1733005610000|2024-11-30 22:26:50|109.37|107.97|109.37|107.97|109.38|107.98|109.36|107.96|5
1733005620000|2024-11-30 22:27:00|109.36|107.96|109.33|107.93|109.36|107.96|109.33|107.93|6
1733005630000|2024-11-30 22:27:10|109.32|107.92|109.3|107.9|109.32|107.92|109.3|107.9|3
1733005640000|2024-11-30 22:27:20|109.29|107.89|109.26|107.86|109.29|107.89|109.26|107.86|4
1733005650000|2024-11-30 22:27:30|109.25|107.85|109.26|107.86|109.26|107.86|109.25|107.85|2
1733005660000|2024-11-30 22:27:40|109.24|107.84|109.16|107.76|109.24|107.84|109.16|107.76|9
1733005670000|2024-11-30 22:27:50|109.17|107.77|109.22|107.82|109.22|107.82|109.17|107.77|8
1733005680000|2024-11-30 22:28:00|109.23|107.83|109.15|107.75|109.23|107.83|109.15|107.75|7
1733005690000|2024-11-30 22:28:10|109.14|107.74|109.14|107.74|109.15|107.75|109.13|107.73|5
1733005700000|2024-11-30 22:28:20|109.15|107.75|109.13|107.73|109.15|107.75|109.13|107.73|12
1733005710000|2024-11-30 22:28:30|109.15|107.75|109.13|107.73|109.17|107.77|109.12|107.72|8
1733005720000|2024-11-30 22:28:40|109.11|107.71|109.09|107.69|109.11|107.71|109.09|107.69|4
1733005730000|2024-11-30 22:28:50|109.08|107.68|109.1|107.7|109.1|107.7|109.08|107.68|7
1733005740000|2024-11-30 22:29:00|109.09|107.69|109.1|107.7|109.13|107.73|109.09|107.69|6
1733005750000|2024-11-30 22:29:10|109.11|107.71|109.09|107.69|109.11|107.71|109.08|107.68|10
1733005760000|2024-11-30 22:29:20|109.08|107.68|108.99|107.59|109.08|107.68|108.99|107.59|13
1733005770000|2024-11-30 22:29:30|108.98|107.58|109.02|107.62|109.02|107.62|108.98|107.58|8
1733005780000|2024-11-30 22:29:40|109.03|107.63|109.02|107.62|109.04|107.64|109.02|107.62|3
1733005790000|2024-11-30 22:29:50|109.03|107.63|109.03|107.63|109.04|107.64|109.03|107.63|3
1733005800000|2024-11-30 22:30:00|109.04|107.64|109.08|107.68|109.08|107.68|109.04|107.64|7
1733005810000|2024-11-30 22:30:10|109.07|107.67|109.08|107.68|109.11|107.71|109.07|107.67|11
1733005820000|2024-11-30 22:30:20|109.09|107.69|109.09|107.69|109.11|107.71|109.08|107.68|10
1733005830000|2024-11-30 22:30:30|109.1|107.7|109.11|107.71|109.11|107.71|109.09|107.69|10
1733005840000|2024-11-30 22:30:40|109.1|107.7|109.06|107.66|109.11|107.71|109.04|107.64|10
1733005850000|2024-11-30 22:30:50|109.05|107.65|109.02|107.62|109.05|107.65|109.02|107.62|8
1733005860000|2024-11-30 22:31:00|109.01|107.61|108.99|107.59|109.01|107.61|108.99|107.59|5
1733005870000|2024-11-30 22:31:10|108.98|107.58|108.93|107.53|108.98|107.58|108.93|107.53|5
1733005880000|2024-11-30 22:31:20|108.94|107.54|108.93|107.53|108.94|107.54|108.93|107.53|4
1733005890000|2024-11-30 22:31:30|108.98|107.58|108.97|107.57|108.98|107.58|108.97|107.57|4
1733005900000|2024-11-30 22:31:40|108.96|107.56|108.98|107.58|108.98|107.58|108.96|107.56|15
1733005910000|2024-11-30 22:31:50|108.97|107.57|108.97|107.57|108.98|107.58|108.96|107.56|7
1733005920000|2024-11-30 22:32:00|108.96|107.56|108.95|107.55|108.96|107.56|108.94|107.54|7
1733005930000|2024-11-30 22:32:10|108.96|107.56|108.93|107.53|108.96|107.56|108.92|107.52|18
1733005940000|2024-11-30 22:32:20|108.92|107.52|108.93|107.53|108.93|107.53|108.92|107.52|6
1733005950000|2024-11-30 22:32:30|108.92|107.52|108.91|107.51|108.93|107.53|108.9|107.5|7
1733005960000|2024-11-30 22:32:40|108.9|107.5|108.84|107.44|108.9|107.5|108.84|107.44|13
1733005970000|2024-11-30 22:32:50|108.85|107.45|108.85|107.45|108.88|107.48|108.84|107.44|11
1733005980000|2024-11-30 22:33:00|108.84|107.44|108.84|107.44|108.86|107.46|108.79|107.39|20
1733005990000|2024-11-30 22:33:10|108.85|107.45|108.81|107.41|108.85|107.45|108.81|107.41|7
1733006000000|2024-11-30 22:33:20|108.8|107.4|108.8|107.4|108.82|107.42|108.8|107.4|6
1733006010000|2024-11-30 22:33:30|108.79|107.39|108.78|107.38|108.79|107.39|108.78|107.38|2
1733006020000|2024-11-30 22:33:40|108.79|107.39|108.76|107.36|108.79|107.39|108.75|107.35|5
1733006030000|2024-11-30 22:33:50|108.77|107.37|108.76|107.36|108.77|107.37|108.76|107.36|6
1733006040000|2024-11-30 22:34:00|108.77|107.37|108.76|107.36|108.77|107.37|108.76|107.36|2
1733006050000|2024-11-30 22:34:10|108.77|107.37|108.76|107.36|108.77|107.37|108.76|107.36|4
1733006060000|2024-11-30 22:34:20|108.75|107.35|108.75|107.35|108.76|107.36|108.75|107.35|3
1733006070000|2024-11-30 22:34:30|108.77|107.37|108.77|107.37|108.77|107.37|108.76|107.36|9
1733006080000|2024-11-30 22:34:40|108.76|107.36|108.76|107.36|108.77|107.37|108.75|107.35|11
1733006090000|2024-11-30 22:34:50|108.75|107.35|108.72|107.32|108.77|107.37|108.72|107.32|11
1733006100000|2024-11-30 22:35:00|108.71|107.31|108.68|107.28|108.72|107.32|108.68|107.28|8
1733006110000|2024-11-30 22:35:10|108.69|107.29|108.67|107.27|108.69|107.29|108.67|107.27|7
1733006120000|2024-11-30 22:35:20|108.66|107.26|108.48|107.08|108.67|107.27|108.42|107.02|22
1733006130000|2024-11-30 22:35:30|108.46|107.06|108.48|107.08|108.48|107.08|108.45|107.05|10
1733006140000|2024-11-30 22:35:40|108.5|107.1|108.59|107.19|108.6|107.2|108.5|107.1|14
1733006150000|2024-11-30 22:35:50|108.6|107.2|108.6|107.2|108.61|107.21|108.6|107.2|5
1733006160000|2024-11-30 22:36:00|108.59|107.19|108.69|107.29|108.7|107.3|108.59|107.19|13
1733006170000|2024-11-30 22:36:10|108.68|107.28|108.67|107.27|108.69|107.29|108.67|107.27|11
1733006180000|2024-11-30 22:36:20|108.66|107.26|108.57|107.17|108.67|107.27|108.57|107.17|15
1733006190000|2024-11-30 22:36:30|108.56|107.16|108.55|107.15|108.57|107.17|108.53|107.13|12
1733006200000|2024-11-30 22:36:40|108.54|107.14|108.43|107.03|108.54|107.14|108.43|107.03|9
1733006210000|2024-11-30 22:36:50|108.45|107.05|108.45|107.05|108.46|107.06|108.44|107.04|5
1733006220000|2024-11-30 22:37:00|108.46|107.06|108.49|107.09|108.5|107.1|108.46|107.06|6
1733006230000|2024-11-30 22:37:10|108.5|107.1|108.54|107.14|108.54|107.14|108.49|107.09|14
1733006240000|2024-11-30 22:37:20|108.55|107.15|108.66|107.26|108.66|107.26|108.55|107.15|15
1733006250000|2024-11-30 22:37:30|108.67|107.27|108.7|107.3|108.72|107.32|108.67|107.27|15
1733006260000|2024-11-30 22:37:40|108.69|107.29|108.66|107.26|108.69|107.29|108.65|107.25|5
1733006270000|2024-11-30 22:37:50|108.67|107.27|108.73|107.33|108.73|107.33|108.67|107.27|6
1733006280000|2024-11-30 22:38:00|108.72|107.32|108.83|107.43|108.83|107.43|108.72|107.32|9
1733006290000|2024-11-30 22:38:10|108.86|107.46|108.94|107.54|108.96|107.56|108.85|107.45|16
1733006300000|2024-11-30 22:38:20|108.93|107.53|108.94|107.54|108.95|107.55|108.92|107.52|18
1733006310000|2024-11-30 22:38:30|108.95|107.55|108.98|107.58|108.98|107.58|108.94|107.54|10
1733006320000|2024-11-30 22:38:40|108.97|107.57|108.98|107.58|109|107.6|108.97|107.57|9
1733006330000|2024-11-30 22:38:50|108.99|107.59|109|107.6|109.02|107.62|108.99|107.59|5
1733006340000|2024-11-30 22:39:00|108.99|107.59|108.97|107.57|108.99|107.59|108.97|107.57|3
1733006350000|2024-11-30 22:39:10|108.98|107.58|109.01|107.61|109.01|107.61|108.98|107.58|4
1733006360000|2024-11-30 22:39:20|109.02|107.62|109.07|107.67|109.07|107.67|109.02|107.62|6
1733006370000|2024-11-30 22:39:30|109.06|107.66|109.01|107.61|109.06|107.66|109.01|107.61|5
1733006380000|2024-11-30 22:39:40|109|107.6|108.96|107.56|109|107.6|108.96|107.56|5
1733006390000|2024-11-30 22:39:50|108.95|107.55|108.91|107.51|108.95|107.55|108.91|107.51|6
1733006400000|2024-11-30 22:40:00|108.9|107.5|108.9|107.5|108.92|107.52|108.89|107.49|7
1733006410000|2024-11-30 22:40:10|108.91|107.51|108.87|107.47|108.92|107.52|108.85|107.45|12
1733006420000|2024-11-30 22:40:20|108.88|107.48|108.87|107.47|108.88|107.48|108.87|107.47|2
1733006430000|2024-11-30 22:40:30|108.86|107.46|108.9|107.5|108.92|107.52|108.86|107.46|13
1733006440000|2024-11-30 22:40:40|108.91|107.51|108.94|107.54|108.94|107.54|108.91|107.51|4
1733006450000|2024-11-30 22:40:50|108.93|107.53|108.98|107.58|108.98|107.58|108.92|107.52|7
1733006460000|2024-11-30 22:41:00|108.99|107.59|109.05|107.65|109.05|107.65|108.99|107.59|6
1733006470000|2024-11-30 22:41:10|109.04|107.64|108.94|107.54|109.04|107.64|108.94|107.54|11
1733006480000|2024-11-30 22:41:20|108.93|107.53|108.95|107.55|108.95|107.55|108.93|107.53|5
1733006490000|2024-11-30 22:41:30|108.94|107.54|108.92|107.52|108.95|107.55|108.92|107.52|7
1733006500000|2024-11-30 22:41:40|108.93|107.53|108.91|107.51|108.93|107.53|108.9|107.5|10
1733006510000|2024-11-30 22:41:50|108.9|107.5|108.81|107.41|108.9|107.5|108.81|107.41|6
1733006520000|2024-11-30 22:42:00|108.82|107.42|108.84|107.44|108.84|107.44|108.82|107.42|2
1733006530000|2024-11-30 22:42:10|108.83|107.43|108.85|107.45|108.86|107.46|108.83|107.43|6
1733006540000|2024-11-30 22:42:20|108.86|107.46|108.98|107.58|109|107.6|108.85|107.45|19
1733006550000|2024-11-30 22:42:30|108.97|107.57|108.98|107.58|108.98|107.58|108.97|107.57|2
1733006560000|2024-11-30 22:42:40|109|107.6|109|107.6|109.02|107.62|109|107.6|7
1733006570000|2024-11-30 22:42:50|108.99|107.59|108.94|107.54|108.99|107.59|108.94|107.54|5
1733006580000|2024-11-30 22:43:00|108.93|107.53|108.9|107.5|108.94|107.54|108.9|107.5|8
1733006590000|2024-11-30 22:43:10|108.89|107.49|108.85|107.45|108.89|107.49|108.85|107.45|6
1733006600000|2024-11-30 22:43:20|108.84|107.44|108.79|107.39|108.85|107.45|108.77|107.37|14
1733006610000|2024-11-30 22:43:30|108.77|107.37|108.8|107.4|108.8|107.4|108.77|107.37|5
1733006620000|2024-11-30 22:43:40|108.79|107.39|108.79|107.39|108.8|107.4|108.79|107.39|3
1733006630000|2024-11-30 22:43:50|108.8|107.4|108.8|107.4|108.8|107.4|108.79|107.39|3
1733006640000|2024-11-30 22:44:00|108.79|107.39|108.82|107.42|108.82|107.42|108.79|107.39|4
1733006650000|2024-11-30 22:44:10|108.83|107.43|108.86|107.46|108.87|107.47|108.83|107.43|6
1733006660000|2024-11-30 22:44:20|108.85|107.45|108.91|107.51|108.91|107.51|108.85|107.45|6
1733006680000|2024-11-30 22:44:40|108.92|107.52|108.93|107.53|108.93|107.53|108.92|107.52|2
1733006690000|2024-11-30 22:44:50|108.94|107.54|108.94|107.54|108.94|107.54|108.93|107.53|3
1733006700000|2024-11-30 22:45:00|108.93|107.53|108.91|107.51|108.93|107.53|108.91|107.51|5
1733006710000|2024-11-30 22:45:10|108.9|107.5|108.87|107.47|108.9|107.5|108.87|107.47|8
1733006720000|2024-11-30 22:45:20|108.88|107.48|108.87|107.47|108.88|107.48|108.87|107.47|6
1733006730000|2024-11-30 22:45:30|108.88|107.48|108.87|107.47|108.88|107.48|108.86|107.46|4
1733006740000|2024-11-30 22:45:40|108.86|107.46|108.88|107.48|108.88|107.48|108.86|107.46|3
1733006750000|2024-11-30 22:45:50|108.87|107.47|108.89|107.49|108.89|107.49|108.87|107.47|7
1733006760000|2024-11-30 22:46:00|108.88|107.48|108.88|107.48|108.88|107.48|108.88|107.48|1
1733006770000|2024-11-30 22:46:10|108.87|107.47|108.84|107.44|108.88|107.48|108.84|107.44|8
1733006780000|2024-11-30 22:46:20|108.83|107.43|108.8|107.4|108.83|107.43|108.79|107.39|5
1733006790000|2024-11-30 22:46:30|108.79|107.39|108.73|107.33|108.79|107.39|108.73|107.33|5
1733006800000|2024-11-30 22:46:40|108.71|107.31|108.77|107.37|108.77|107.37|108.71|107.31|13
1733006810000|2024-11-30 22:46:50|108.76|107.36|108.73|107.33|108.76|107.36|108.73|107.33|7
1733006820000|2024-11-30 22:47:00|108.72|107.32|108.72|107.32|108.72|107.32|108.72|107.32|1
1733006830000|2024-11-30 22:47:10|108.71|107.31|108.71|107.31|108.71|107.31|108.71|107.31|1
1733006850000|2024-11-30 22:47:30|108.72|107.32|108.7|107.3|108.72|107.32|108.69|107.29|4
1733006860000|2024-11-30 22:47:40|108.71|107.31|108.67|107.27|108.71|107.31|108.67|107.27|5
1733006870000|2024-11-30 22:47:50|108.66|107.26|108.6|107.2|108.66|107.26|108.6|107.2|6
1733006880000|2024-11-30 22:48:00|108.58|107.18|108.53|107.13|108.58|107.18|108.53|107.13|5
1733006890000|2024-11-30 22:48:10|108.52|107.12|108.52|107.12|108.54|107.14|108.51|107.11|13
1733006900000|2024-11-30 22:48:20|108.51|107.11|108.51|107.11|108.51|107.11|108.51|107.11|1
1733006910000|2024-11-30 22:48:30|108.5|107.1|108.47|107.07|108.5|107.1|108.47|107.07|8
1733006920000|2024-11-30 22:48:40|108.46|107.06|108.4|107|108.46|107.06|108.4|107|7
1733006930000|2024-11-30 22:48:50|108.41|107.01|108.38|106.98|108.41|107.01|108.38|106.98|8
1733006940000|2024-11-30 22:49:00|108.39|106.99|108.37|106.97|108.39|106.99|108.36|106.96|7
1733006950000|2024-11-30 22:49:10|108.36|106.96|108.35|106.95|108.38|106.98|108.35|106.95|7
1733006960000|2024-11-30 22:49:20|108.36|106.96|108.39|106.99|108.39|106.99|108.36|106.96|12
1733006970000|2024-11-30 22:49:30|108.4|107|108.48|107.08|108.49|107.09|108.39|106.99|15
1733006980000|2024-11-30 22:49:40|108.47|107.07|108.43|107.03|108.47|107.07|108.42|107.02|10
1733006990000|2024-11-30 22:49:50|108.42|107.02|108.41|107.01|108.42|107.02|108.39|106.99|8
1733007000000|2024-11-30 22:50:00|108.4|107|108.42|107.02|108.42|107.02|108.4|107|5
1733007010000|2024-11-30 22:50:10|108.43|107.03|108.54|107.14|108.54|107.14|108.43|107.03|21
1733007020000|2024-11-30 22:50:20|108.53|107.13|108.43|107.03|108.54|107.14|108.43|107.03|8
1733007030000|2024-11-30 22:50:30|108.42|107.02|108.37|106.97|108.42|107.02|108.37|106.97|8
1733007040000|2024-11-30 22:50:40|108.38|106.98|108.34|106.94|108.38|106.98|108.33|106.93|12
1733007050000|2024-11-30 22:50:50|108.33|106.93|108.28|106.88|108.33|106.93|108.28|106.88|8
1733007060000|2024-11-30 22:51:00|108.29|106.89|108.24|106.84|108.29|106.89|108.24|106.84|10
1733007070000|2024-11-30 22:51:10|108.23|106.83|108.09|106.69|108.24|106.84|108.09|106.69|10
1733007080000|2024-11-30 22:51:20|108.08|106.68|108.14|106.74|108.14|106.74|108.05|106.65|12
1733007090000|2024-11-30 22:51:30|108.15|106.75|108.18|106.78|108.18|106.78|108.15|106.75|6
1733007100000|2024-11-30 22:51:40|108.19|106.79|108.16|106.76|108.24|106.84|108.15|106.75|8
1733007110000|2024-11-30 22:51:50|108.17|106.77|108.16|106.76|108.17|106.77|108.16|106.76|4
1733007120000|2024-11-30 22:52:00|108.15|106.75|108.16|106.76|108.16|106.76|108.14|106.74|4
1733007130000|2024-11-30 22:52:10|108.17|106.77|108.17|106.77|108.18|106.78|108.16|106.76|9
1733007140000|2024-11-30 22:52:20|108.16|106.76|108.15|106.75|108.18|106.78|108.15|106.75|9
1733007150000|2024-11-30 22:52:30|108.16|106.76|108.09|106.69|108.16|106.76|108.09|106.69|11
1733007160000|2024-11-30 22:52:40|108.08|106.68|108.09|106.69|108.09|106.69|108.08|106.68|2
1733007170000|2024-11-30 22:52:50|108.08|106.68|108.07|106.67|108.08|106.68|108.06|106.66|4
1733007180000|2024-11-30 22:53:00|108.06|106.66|108.15|106.75|108.15|106.75|108.06|106.66|14
1733007190000|2024-11-30 22:53:10|108.14|106.74|108.16|106.76|108.16|106.76|108.14|106.74|3
1733007200000|2024-11-30 22:53:20|108.18|106.78|108.15|106.75|108.18|106.78|108.15|106.75|6
1733007210000|2024-11-30 22:53:30|108.16|106.76|108.11|106.71|108.16|106.76|108.11|106.71|3
1733007220000|2024-11-30 22:53:40|108.09|106.69|108.23|106.83|108.23|106.83|108.05|106.65|13
1733007230000|2024-11-30 22:53:50|108.22|106.82|108.17|106.77|108.23|106.83|108.16|106.76|8
1733007240000|2024-11-30 22:54:00|108.16|106.76|108.14|106.74|108.16|106.76|108.14|106.74|5
1733007260000|2024-11-30 22:54:20|108.15|106.75|108.18|106.78|108.18|106.78|108.15|106.75|3
1733007270000|2024-11-30 22:54:30|108.17|106.77|108.18|106.78|108.18|106.78|108.17|106.77|2
1733007280000|2024-11-30 22:54:40|108.19|106.79|108.19|106.79|108.19|106.79|108.18|106.78|3
1733007290000|2024-11-30 22:54:50|108.2|106.8|108.3|106.9|108.3|106.9|108.2|106.8|8
1733007300000|2024-11-30 22:55:00|108.29|106.89|108.21|106.81|108.29|106.89|108.21|106.81|11
1733007310000|2024-11-30 22:55:10|108.2|106.8|108.21|106.81|108.22|106.82|108.2|106.8|8
1733007320000|2024-11-30 22:55:20|108.2|106.8|108.2|106.8|108.2|106.8|108.17|106.77|5
1733007330000|2024-11-30 22:55:30|108.21|106.81|108.24|106.84|108.25|106.85|108.21|106.81|8
1733007340000|2024-11-30 22:55:40|108.25|106.85|108.24|106.84|108.25|106.85|108.24|106.84|2
1733007350000|2024-11-30 22:55:50|108.25|106.85|108.31|106.91|108.32|106.92|108.25|106.85|8
1733007360000|2024-11-30 22:56:00|108.32|106.92|108.34|106.94|108.35|106.95|108.32|106.92|9
1733007370000|2024-11-30 22:56:10|108.33|106.93|108.3|106.9|108.33|106.93|108.29|106.89|10
1733007380000|2024-11-30 22:56:20|108.31|106.91|108.33|106.93|108.33|106.93|108.31|106.91|3
1733007390000|2024-11-30 22:56:30|108.34|106.94|108.37|106.97|108.37|106.97|108.34|106.94|6
1733007400000|2024-11-30 22:56:40|108.36|106.96|108.26|106.86|108.36|106.96|108.26|106.86|5
1733007410000|2024-11-30 22:56:50|108.24|106.84|108.22|106.82|108.24|106.84|108.21|106.81|4
1733007420000|2024-11-30 22:57:00|108.26|106.86|108.31|106.91|108.32|106.92|108.25|106.85|16
1733007430000|2024-11-30 22:57:10|108.32|106.92|108.29|106.89|108.33|106.93|108.28|106.88|9
1733007440000|2024-11-30 22:57:20|108.28|106.88|108.27|106.87|108.29|106.89|108.26|106.86|9
1733007450000|2024-11-30 22:57:30|108.28|106.88|108.27|106.87|108.29|106.89|108.27|106.87|6
1733007470000|2024-11-30 22:57:50|108.26|106.86|108.27|106.87|108.3|106.9|108.25|106.85|14
1733007480000|2024-11-30 22:58:00|108.28|106.88|108.28|106.88|108.29|106.89|108.27|106.87|5
1733007490000|2024-11-30 22:58:10|108.29|106.89|108.3|106.9|108.3|106.9|108.28|106.88|6
1733007500000|2024-11-30 22:58:20|108.33|106.93|108.41|107.01|108.42|107.02|108.33|106.93|11
1733007510000|2024-11-30 22:58:30|108.42|107.02|108.56|107.16|108.56|107.16|108.4|107|16
1733007520000|2024-11-30 22:58:40|108.55|107.15|108.56|107.16|108.57|107.17|108.55|107.15|4
1733007530000|2024-11-30 22:58:50|108.57|107.17|108.51|107.11|108.59|107.19|108.51|107.11|17
1733007540000|2024-11-30 22:59:00|108.5|107.1|108.41|107.01|108.51|107.11|108.41|107.01|24
1733007550000|2024-11-30 22:59:10|108.4|107|108.41|107.01|108.43|107.03|108.4|107|10
1733007560000|2024-11-30 22:59:20|108.43|107.03|108.44|107.04|108.44|107.04|108.42|107.02|4
1733007570000|2024-11-30 22:59:30|108.43|107.03|108.46|107.06|108.47|107.07|108.43|107.03|10
1733007580000|2024-11-30 22:59:40|108.45|107.05|108.44|107.04|108.45|107.05|108.43|107.03|10
1733007590000|2024-11-30 22:59:50|108.45|107.05|108.4|107|108.45|107.05|108.4|107|11
1733007600000|2024-11-30 23:00:00|108.42|107.02|108.39|106.99|108.42|107.02|108.37|106.97|6
1733007610000|2024-11-30 23:00:10|108.38|106.98|108.4|107|108.4|107|108.37|106.97|8
1733007620000|2024-11-30 23:00:20|108.39|106.99|108.41|107.01|108.42|107.02|108.39|106.99|12
1733007630000|2024-11-30 23:00:30|108.4|107|108.48|107.08|108.48|107.08|108.4|107|12
1733007640000|2024-11-30 23:00:40|108.47|107.07|108.42|107.02|108.5|107.1|108.39|106.99|16
1733007650000|2024-11-30 23:00:50|108.41|107.01|108.31|106.91|108.41|107.01|108.31|106.91|15
1733007660000|2024-11-30 23:01:00|108.32|106.92|108.27|106.87|108.32|106.92|108.27|106.87|8
1733007670000|2024-11-30 23:01:10|108.28|106.88|108.26|106.86|108.32|106.92|108.25|106.85|13
1733007680000|2024-11-30 23:01:20|108.28|106.88|108.27|106.87|108.28|106.88|108.26|106.86|7
1733007690000|2024-11-30 23:01:30|108.26|106.86|108.3|106.9|108.3|106.9|108.26|106.86|7
1733007700000|2024-11-30 23:01:40|108.31|106.91|108.29|106.89|108.31|106.91|108.28|106.88|8
1733007710000|2024-11-30 23:01:50|108.31|106.91|108.32|106.92|108.32|106.92|108.27|106.87|12
1733007720000|2024-11-30 23:02:00|108.33|106.93|108.32|106.92|108.34|106.94|108.29|106.89|12
1733007730000|2024-11-30 23:02:10|108.31|106.91|108.33|106.93|108.34|106.94|108.31|106.91|15
1733007740000|2024-11-30 23:02:20|108.32|106.92|108.32|106.92|108.36|106.96|108.31|106.91|13
1733007750000|2024-11-30 23:02:30|108.33|106.93|108.47|107.07|108.51|107.11|108.33|106.93|20
1733007760000|2024-11-30 23:02:40|108.48|107.08|108.46|107.06|108.5|107.1|108.42|107.02|15
1733007770000|2024-11-30 23:02:50|108.47|107.07|108.52|107.12|108.52|107.12|108.47|107.07|10
1733007780000|2024-11-30 23:03:00|108.54|107.14|108.57|107.17|108.59|107.19|108.54|107.14|11
1733007790000|2024-11-30 23:03:10|108.58|107.18|108.56|107.16|108.6|107.2|108.54|107.14|11
1733007800000|2024-11-30 23:03:20|108.57|107.17|108.57|107.17|108.57|107.17|108.49|107.09|17
1733007810000|2024-11-30 23:03:30|108.58|107.18|108.58|107.18|108.62|107.22|108.56|107.16|17
1733007820000|2024-11-30 23:03:40|108.57|107.17|108.52|107.12|108.6|107.2|108.48|107.08|19
1733007830000|2024-11-30 23:03:50|108.54|107.14|108.5|107.1|108.58|107.18|108.49|107.09|17
1733007840000|2024-11-30 23:04:00|108.49|107.09|108.37|106.97|108.49|107.09|108.36|106.96|19
1733007850000|2024-11-30 23:04:10|108.38|106.98|108.45|107.05|108.45|107.05|108.38|106.98|9
1733007860000|2024-11-30 23:04:20|108.46|107.06|108.48|107.08|108.48|107.08|108.45|107.05|7
1733007870000|2024-11-30 23:04:30|108.47|107.07|108.45|107.05|108.47|107.07|108.44|107.04|7
1733007880000|2024-11-30 23:04:40|108.46|107.06|108.48|107.08|108.48|107.08|108.46|107.06|5
1733007890000|2024-11-30 23:04:50|108.5|107.1|108.62|107.22|108.62|107.22|108.5|107.1|14
1733007900000|2024-11-30 23:05:00|108.61|107.21|108.56|107.16|108.68|107.28|108.56|107.16|14
1733007910000|2024-11-30 23:05:10|108.57|107.17|108.54|107.14|108.63|107.23|108.54|107.14|23
1733007920000|2024-11-30 23:05:20|108.55|107.15|108.51|107.11|108.57|107.17|108.51|107.11|16
1733007930000|2024-11-30 23:05:30|108.52|107.12|108.48|107.08|108.59|107.19|108.46|107.06|17
1733007940000|2024-11-30 23:05:40|108.49|107.09|108.48|107.08|108.5|107.1|108.46|107.06|9
1733007950000|2024-11-30 23:05:50|108.47|107.07|108.5|107.1|108.52|107.12|108.46|107.06|17
1733007960000|2024-11-30 23:06:00|108.51|107.11|108.53|107.13|108.55|107.15|108.49|107.09|20
1733007970000|2024-11-30 23:06:10|108.55|107.15|108.54|107.14|108.56|107.16|108.49|107.09|13
1733007980000|2024-11-30 23:06:20|108.53|107.13|108.5|107.1|108.54|107.14|108.5|107.1|9
1733007990000|2024-11-30 23:06:30|108.48|107.08|108.57|107.17|108.57|107.17|108.45|107.05|16
1733008000000|2024-11-30 23:06:40|108.58|107.18|108.57|107.17|108.63|107.23|108.57|107.17|14
1733008010000|2024-11-30 23:06:50|108.55|107.15|108.56|107.16|108.62|107.22|108.55|107.15|17
1733008020000|2024-11-30 23:07:00|108.55|107.15|108.49|107.09|108.55|107.15|108.48|107.08|20
1733008030000|2024-11-30 23:07:10|108.5|107.1|108.63|107.23|108.63|107.23|108.5|107.1|13
1733008040000|2024-11-30 23:07:20|108.64|107.24|108.62|107.22|108.66|107.26|108.61|107.21|17
1733008050000|2024-11-30 23:07:30|108.61|107.21|108.56|107.16|108.62|107.22|108.53|107.13|18
1733008060000|2024-11-30 23:07:40|108.55|107.15|108.58|107.18|108.59|107.19|108.54|107.14|11
1733008070000|2024-11-30 23:07:50|108.59|107.19|108.57|107.17|108.63|107.23|108.57|107.17|13
1733008080000|2024-11-30 23:08:00|108.56|107.16|108.6|107.2|108.61|107.21|108.53|107.13|19
1733008090000|2024-11-30 23:08:10|108.61|107.21|108.67|107.27|108.67|107.27|108.61|107.21|11
1733008100000|2024-11-30 23:08:20|108.68|107.28|108.74|107.34|108.74|107.34|108.67|107.27|7
1733008110000|2024-11-30 23:08:30|108.75|107.35|108.76|107.36|108.76|107.36|108.74|107.34|4
1733008120000|2024-11-30 23:08:40|108.77|107.37|108.78|107.38|108.81|107.41|108.75|107.35|11
1733008130000|2024-11-30 23:08:50|108.77|107.37|108.77|107.37|108.78|107.38|108.74|107.34|17
1733008140000|2024-11-30 23:09:00|108.78|107.38|108.89|107.49|108.89|107.49|108.77|107.37|19
1733008150000|2024-11-30 23:09:10|108.9|107.5|108.82|107.42|108.94|107.54|108.82|107.42|19
1733008160000|2024-11-30 23:09:20|108.8|107.4|108.7|107.3|108.8|107.4|108.7|107.3|16
1733008170000|2024-11-30 23:09:30|108.72|107.32|108.58|107.18|108.72|107.32|108.58|107.18|16
1733008180000|2024-11-30 23:09:40|108.59|107.19|108.59|107.19|108.64|107.24|108.58|107.18|13
1733008190000|2024-11-30 23:09:50|108.58|107.18|108.59|107.19|108.64|107.24|108.58|107.18|14
1733008200000|2024-11-30 23:10:00|108.58|107.18|108.64|107.24|108.65|107.25|108.57|107.17|12
1733008210000|2024-11-30 23:10:10|108.63|107.23|108.71|107.31|108.71|107.31|108.63|107.23|11
1733008220000|2024-11-30 23:10:20|108.7|107.3|108.54|107.14|108.7|107.3|108.54|107.14|12
1733008230000|2024-11-30 23:10:30|108.53|107.13|108.53|107.13|108.58|107.18|108.53|107.13|11
1733008240000|2024-11-30 23:10:40|108.51|107.11|108.52|107.12|108.53|107.13|108.49|107.09|8
1733008250000|2024-11-30 23:10:50|108.51|107.11|108.51|107.11|108.52|107.12|108.5|107.1|7
1733008260000|2024-11-30 23:11:00|108.52|107.12|108.53|107.13|108.54|107.14|108.51|107.11|10
1733008270000|2024-11-30 23:11:10|108.55|107.15|108.61|107.21|108.61|107.21|108.54|107.14|15
1733008280000|2024-11-30 23:11:20|108.62|107.22|108.56|107.16|108.63|107.23|108.56|107.16|13
1733008290000|2024-11-30 23:11:30|108.58|107.18|108.57|107.17|108.58|107.18|108.57|107.17|2
1733008300000|2024-11-30 23:11:40|108.59|107.19|108.64|107.24|108.65|107.25|108.57|107.17|12
1733008310000|2024-11-30 23:11:50|108.65|107.25|108.59|107.19|108.65|107.25|108.59|107.19|16
1733008320000|2024-11-30 23:12:00|108.58|107.18|108.65|107.25|108.67|107.27|108.58|107.18|14
1733008330000|2024-11-30 23:12:10|108.64|107.24|108.7|107.3|108.74|107.34|108.64|107.24|21
1733008340000|2024-11-30 23:12:20|108.69|107.29|108.66|107.26|108.69|107.29|108.64|107.24|16
1733008350000|2024-11-30 23:12:30|108.65|107.25|108.76|107.36|108.76|107.36|108.65|107.25|16
1733008360000|2024-11-30 23:12:40|108.77|107.37|108.74|107.34|108.8|107.4|108.74|107.34|8
1733008370000|2024-11-30 23:12:50|108.72|107.32|108.7|107.3|108.72|107.32|108.7|107.3|11
1733008380000|2024-11-30 23:13:00|108.69|107.29|108.59|107.19|108.69|107.29|108.58|107.18|19
1733008390000|2024-11-30 23:13:10|108.58|107.18|108.59|107.19|108.6|107.2|108.55|107.15|13
1733008400000|2024-11-30 23:13:20|108.58|107.18|108.41|107.01|108.58|107.18|108.39|106.99|18
1733008410000|2024-11-30 23:13:30|108.43|107.03|108.51|107.11|108.51|107.11|108.43|107.03|16
1733008420000|2024-11-30 23:13:40|108.52|107.12|108.6|107.2|108.6|107.2|108.52|107.12|19
1733008430000|2024-11-30 23:13:50|108.58|107.18|108.52|107.12|108.58|107.18|108.52|107.12|9
1733008440000|2024-11-30 23:14:00|108.53|107.13|108.52|107.12|108.6|107.2|108.52|107.12|13
1733008450000|2024-11-30 23:14:10|108.53|107.13|108.56|107.16|108.58|107.18|108.53|107.13|11
1733008460000|2024-11-30 23:14:20|108.55|107.15|108.47|107.07|108.55|107.15|108.46|107.06|17
1733008470000|2024-11-30 23:14:30|108.45|107.05|108.5|107.1|108.54|107.14|108.43|107.03|15
1733008480000|2024-11-30 23:14:40|108.51|107.11|108.56|107.16|108.6|107.2|108.51|107.11|14
1733008490000|2024-11-30 23:14:50|108.54|107.14|108.54|107.14|108.58|107.18|108.5|107.1|17
1733008500000|2024-11-30 23:15:00|108.55|107.15|108.56|107.16|108.58|107.18|108.51|107.11|20
1733008510000|2024-11-30 23:15:10|108.57|107.17|108.55|107.15|108.61|107.21|108.53|107.13|17
1733008520000|2024-11-30 23:15:20|108.56|107.16|108.7|107.3|108.71|107.31|108.56|107.16|24
1733008530000|2024-11-30 23:15:30|108.71|107.31|108.7|107.3|108.75|107.35|108.68|107.28|21
1733008540000|2024-11-30 23:15:40|108.69|107.29|108.68|107.28|108.73|107.33|108.67|107.27|17
1733008550000|2024-11-30 23:15:50|108.67|107.27|108.72|107.32|108.73|107.33|108.64|107.24|18
1733008560000|2024-11-30 23:16:00|108.73|107.33|108.71|107.31|108.77|107.37|108.69|107.29|28
1733008570000|2024-11-30 23:16:10|108.72|107.32|108.7|107.3|108.72|107.32|108.64|107.24|16
1733008580000|2024-11-30 23:16:20|108.69|107.29|108.72|107.32|108.72|107.32|108.65|107.25|16
1733008590000|2024-11-30 23:16:30|108.73|107.33|108.68|107.28|108.73|107.33|108.65|107.25|15
1733008600000|2024-11-30 23:16:40|108.67|107.27|108.72|107.32|108.72|107.32|108.67|107.27|8
1733008610000|2024-11-30 23:16:50|108.73|107.33|108.81|107.41|108.83|107.43|108.73|107.33|14
1733008620000|2024-11-30 23:17:00|108.77|107.37|108.82|107.42|108.84|107.44|108.75|107.35|17
1733008630000|2024-11-30 23:17:10|108.81|107.41|108.9|107.5|108.92|107.52|108.8|107.4|13
1733008640000|2024-11-30 23:17:20|108.88|107.48|108.86|107.46|108.89|107.49|108.82|107.42|17
1733008650000|2024-11-30 23:17:30|108.87|107.47|108.8|107.4|108.89|107.49|108.8|107.4|12
1733008660000|2024-11-30 23:17:40|108.79|107.39|108.77|107.37|108.79|107.39|108.76|107.36|9
1733008670000|2024-11-30 23:17:50|108.78|107.38|108.72|107.32|108.78|107.38|108.72|107.32|15
1733008680000|2024-11-30 23:18:00|108.73|107.33|108.66|107.26|108.73|107.33|108.64|107.24|15
1733008690000|2024-11-30 23:18:10|108.68|107.28|108.7|107.3|108.71|107.31|108.68|107.28|8
1733008700000|2024-11-30 23:18:20|108.71|107.31|108.7|107.3|108.71|107.31|108.7|107.3|6
1733008710000|2024-11-30 23:18:30|108.69|107.29|108.77|107.37|108.77|107.37|108.64|107.24|13
1733008720000|2024-11-30 23:18:40|108.76|107.36|108.81|107.41|108.81|107.41|108.75|107.35|20
1733008730000|2024-11-30 23:18:50|108.8|107.4|108.83|107.43|108.84|107.44|108.8|107.4|19
1733008740000|2024-11-30 23:19:00|108.84|107.44|108.88|107.48|108.89|107.49|108.83|107.43|20
1733008750000|2024-11-30 23:19:10|108.87|107.47|108.88|107.48|108.88|107.48|108.8|107.4|15
1733008760000|2024-11-30 23:19:20|108.86|107.46|108.87|107.47|108.87|107.47|108.83|107.43|11
1733008770000|2024-11-30 23:19:30|108.84|107.44|108.83|107.43|108.85|107.45|108.81|107.41|10
1733008780000|2024-11-30 23:19:40|108.84|107.44|108.84|107.44|108.85|107.45|108.8|107.4|10
1733008790000|2024-11-30 23:19:50|108.83|107.43|108.85|107.45|108.87|107.47|108.83|107.43|11
1733008800000|2024-11-30 23:20:00|108.86|107.46|108.74|107.34|108.86|107.46|108.74|107.34|16
1733008810000|2024-11-30 23:20:10|108.73|107.33|108.63|107.23|108.75|107.35|108.6|107.2|24
1733008820000|2024-11-30 23:20:20|108.62|107.22|108.62|107.22|108.72|107.32|108.61|107.21|18
1733008830000|2024-11-30 23:20:30|108.6|107.2|108.62|107.22|108.68|107.28|108.59|107.19|18
1733008840000|2024-11-30 23:20:40|108.61|107.21|108.6|107.2|108.68|107.28|108.6|107.2|13
1733008850000|2024-11-30 23:20:50|108.59|107.19|108.66|107.26|108.69|107.29|108.58|107.18|19
1733008860000|2024-11-30 23:21:00|108.67|107.27|108.7|107.3|108.76|107.36|108.67|107.27|20
1733008870000|2024-11-30 23:21:10|108.69|107.29|108.72|107.32|108.72|107.32|108.68|107.28|13
1733008880000|2024-11-30 23:21:20|108.73|107.33|108.71|107.31|108.73|107.33|108.64|107.24|24
1733008890000|2024-11-30 23:21:30|108.7|107.3|108.71|107.31|108.77|107.37|108.7|107.3|21
1733008900000|2024-11-30 23:21:40|108.72|107.32|108.66|107.26|108.75|107.35|108.66|107.26|16
1733008910000|2024-11-30 23:21:50|108.64|107.24|108.66|107.26|108.67|107.27|108.64|107.24|10
1733008920000|2024-11-30 23:22:00|108.67|107.27|108.69|107.29|108.73|107.33|108.67|107.27|16
1733008930000|2024-11-30 23:22:10|108.67|107.27|108.7|107.3|108.73|107.33|108.65|107.25|13
1733008940000|2024-11-30 23:22:20|108.71|107.31|108.65|107.25|108.72|107.32|108.64|107.24|20
1733008950000|2024-11-30 23:22:30|108.61|107.21|108.63|107.23|108.63|107.23|108.61|107.21|3
1733008960000|2024-11-30 23:22:40|108.64|107.24|108.59|107.19|108.64|107.24|108.59|107.19|8
1733008970000|2024-11-30 23:22:50|108.6|107.2|108.62|107.22|108.64|107.24|108.6|107.2|14
1733008980000|2024-11-30 23:23:00|108.63|107.23|108.59|107.19|108.64|107.24|108.59|107.19|13
1733008990000|2024-11-30 23:23:10|108.6|107.2|108.52|107.12|108.6|107.2|108.52|107.12|10
1733009000000|2024-11-30 23:23:20|108.5|107.1|108.52|107.12|108.52|107.12|108.45|107.05|16
1733009010000|2024-11-30 23:23:30|108.53|107.13|108.52|107.12|108.57|107.17|108.52|107.12|16
1733009020000|2024-11-30 23:23:40|108.53|107.13|108.45|107.05|108.53|107.13|108.45|107.05|14
1733009030000|2024-11-30 23:23:50|108.46|107.06|108.41|107.01|108.46|107.06|108.38|106.98|12
1733009040000|2024-11-30 23:24:00|108.42|107.02|108.3|106.9|108.42|107.02|108.3|106.9|11
1733009050000|2024-11-30 23:24:10|108.28|106.88|108.23|106.83|108.29|106.89|108.19|106.79|15
1733009060000|2024-11-30 23:24:20|108.24|106.84|108.19|106.79|108.28|106.88|108.19|106.79|21
1733009070000|2024-11-30 23:24:30|108.18|106.78|108.18|106.78|108.22|106.82|108.18|106.78|14
1733009080000|2024-11-30 23:24:40|108.19|106.79|108.21|106.81|108.22|106.82|108.17|106.77|14
1733009090000|2024-11-30 23:24:50|108.19|106.79|108.15|106.75|108.19|106.79|108.14|106.74|15
1733009100000|2024-11-30 23:25:00|108.16|106.76|108.15|106.75|108.19|106.79|108.15|106.75|17
1733009110000|2024-11-30 23:25:10|108.16|106.76|108.15|106.75|108.16|106.76|108.11|106.71|12
1733009120000|2024-11-30 23:25:20|108.14|106.74|108.16|106.76|108.16|106.76|108.11|106.71|19
1733009130000|2024-11-30 23:25:30|108.13|106.73|108.12|106.72|108.17|106.77|108.12|106.72|18
1733009140000|2024-11-30 23:25:40|108.11|106.71|108.2|106.8|108.2|106.8|108.1|106.7|16
1733009150000|2024-11-30 23:25:50|108.21|106.81|108.28|106.88|108.28|106.88|108.21|106.81|19
1733009160000|2024-11-30 23:26:00|108.29|106.89|108.27|106.87|108.33|106.93|108.23|106.83|22
1733009170000|2024-11-30 23:26:10|108.26|106.86|108.29|106.89|108.32|106.92|108.26|106.86|21
1733009180000|2024-11-30 23:26:20|108.3|106.9|108.36|106.96|108.36|106.96|108.25|106.85|16
1733009190000|2024-11-30 23:26:30|108.37|106.97|108.33|106.93|108.42|107.02|108.33|106.93|13
1733009200000|2024-11-30 23:26:40|108.32|106.92|108.36|106.96|108.39|106.99|108.32|106.92|14
1733009210000|2024-11-30 23:26:50|108.35|106.95|108.39|106.99|108.39|106.99|108.34|106.94|10
1733009220000|2024-11-30 23:27:00|108.37|106.97|108.43|107.03|108.43|107.03|108.34|106.94|18
1733009230000|2024-11-30 23:27:10|108.42|107.02|108.39|106.99|108.42|107.02|108.38|106.98|9
1733009240000|2024-11-30 23:27:20|108.41|107.01|108.38|106.98|108.41|107.01|108.38|106.98|14
1733009250000|2024-11-30 23:27:30|108.37|106.97|108.36|106.96|108.37|106.97|108.34|106.94|9
1733009260000|2024-11-30 23:27:40|108.37|106.97|108.37|106.97|108.38|106.98|108.37|106.97|3
1733009270000|2024-11-30 23:27:50|108.38|106.98|108.37|106.97|108.4|107|108.37|106.97|14
1733009280000|2024-11-30 23:28:00|108.38|106.98|108.33|106.93|108.38|106.98|108.32|106.92|16
1733009290000|2024-11-30 23:28:10|108.32|106.92|108.27|106.87|108.34|106.94|108.26|106.86|16
1733009300000|2024-11-30 23:28:20|108.26|106.86|108.34|106.94|108.34|106.94|108.25|106.85|13
1733009310000|2024-11-30 23:28:30|108.35|106.95|108.24|106.84|108.35|106.95|108.2|106.8|19
1733009320000|2024-11-30 23:28:40|108.22|106.82|108.25|106.85|108.26|106.86|108.22|106.82|10
1733009330000|2024-11-30 23:28:50|108.27|106.87|108.22|106.82|108.31|106.91|108.22|106.82|19
1733009340000|2024-11-30 23:29:00|108.21|106.81|108.28|106.88|108.29|106.89|108.21|106.81|17
1733009350000|2024-11-30 23:29:10|108.29|106.89|108.27|106.87|108.32|106.92|108.27|106.87|12
1733009360000|2024-11-30 23:29:20|108.26|106.86|108.24|106.84|108.28|106.88|108.24|106.84|20
1733009370000|2024-11-30 23:29:30|108.21|106.81|108.25|106.85|108.25|106.85|108.21|106.81|7
1733009380000|2024-11-30 23:29:40|108.23|106.83|108.23|106.83|108.23|106.83|108.19|106.79|6
1733009390000|2024-11-30 23:29:50|108.22|106.82|108.23|106.83|108.23|106.83|108.22|106.82|2
1733009400000|2024-11-30 23:30:00|108.22|106.82|108.28|106.88|108.28|106.88|108.22|106.82|16
1733009410000|2024-11-30 23:30:10|108.29|106.89|108.37|106.97|108.37|106.97|108.29|106.89|17
1733009420000|2024-11-30 23:30:20|108.38|106.98|108.29|106.89|108.38|106.98|108.26|106.86|20
1733009430000|2024-11-30 23:30:30|108.31|106.91|108.31|106.91|108.34|106.94|108.31|106.91|11
1733009440000|2024-11-30 23:30:40|108.3|106.9|108.22|106.82|108.3|106.9|108.22|106.82|14
1733009450000|2024-11-30 23:30:50|108.23|106.83|108.31|106.91|108.32|106.92|108.23|106.83|12
1733009460000|2024-11-30 23:31:00|108.32|106.92|108.33|106.93|108.36|106.96|108.31|106.91|23
1733009470000|2024-11-30 23:31:10|108.34|106.94|108.38|106.98|108.39|106.99|108.31|106.91|19
1733009480000|2024-11-30 23:31:20|108.39|106.99|108.52|107.12|108.52|107.12|108.39|106.99|15
1733009490000|2024-11-30 23:31:30|108.51|107.11|108.59|107.19|108.59|107.19|108.5|107.1|11
1733009500000|2024-11-30 23:31:40|108.57|107.17|108.53|107.13|108.57|107.17|108.5|107.1|15
1733009510000|2024-11-30 23:31:50|108.52|107.12|108.56|107.16|108.57|107.17|108.51|107.11|15
1733009520000|2024-11-30 23:32:00|108.54|107.14|108.56|107.16|108.58|107.18|108.52|107.12|17
1733009530000|2024-11-30 23:32:10|108.54|107.14|108.51|107.11|108.55|107.15|108.51|107.11|15
1733009540000|2024-11-30 23:32:20|108.5|107.1|108.61|107.21|108.61|107.21|108.46|107.06|21
1733009550000|2024-11-30 23:32:30|108.64|107.24|108.58|107.18|108.64|107.24|108.5|107.1|16
1733009560000|2024-11-30 23:32:40|108.59|107.19|108.53|107.13|108.59|107.19|108.52|107.12|15
1733009570000|2024-11-30 23:32:50|108.55|107.15|108.57|107.17|108.58|107.18|108.54|107.14|16
1733009580000|2024-11-30 23:33:00|108.59|107.19|108.56|107.16|108.6|107.2|108.54|107.14|22
1733009590000|2024-11-30 23:33:10|108.55|107.15|108.54|107.14|108.59|107.19|108.54|107.14|12
1733009600000|2024-11-30 23:33:20|108.55|107.15|108.51|107.11|108.56|107.16|108.51|107.11|8
1733009610000|2024-11-30 23:33:30|108.52|107.12|108.54|107.14|108.58|107.18|108.52|107.12|18
1733009620000|2024-11-30 23:33:40|108.53|107.13|108.45|107.05|108.53|107.13|108.44|107.04|14
1733009630000|2024-11-30 23:33:50|108.46|107.06|108.54|107.14|108.54|107.14|108.42|107.02|15
1733009640000|2024-11-30 23:34:00|108.55|107.15|108.63|107.23|108.63|107.23|108.54|107.14|20
1733009650000|2024-11-30 23:34:10|108.64|107.24|108.69|107.29|108.7|107.3|108.63|107.23|13
1733009660000|2024-11-30 23:34:20|108.68|107.28|108.68|107.28|108.69|107.29|108.64|107.24|20
1733009670000|2024-11-30 23:34:30|108.69|107.29|108.57|107.17|108.69|107.29|108.56|107.16|11
1733009680000|2024-11-30 23:34:40|108.56|107.16|108.51|107.11|108.56|107.16|108.51|107.11|13
1733009690000|2024-11-30 23:34:50|108.52|107.12|108.55|107.15|108.58|107.18|108.52|107.12|14
1733009700000|2024-11-30 23:35:00|108.54|107.14|108.48|107.08|108.55|107.15|108.46|107.06|17
1733009710000|2024-11-30 23:35:10|108.49|107.09|108.49|107.09|108.55|107.15|108.48|107.08|16
1733009720000|2024-11-30 23:35:20|108.51|107.11|108.42|107.02|108.52|107.12|108.42|107.02|15
1733009730000|2024-11-30 23:35:30|108.41|107.01|108.47|107.07|108.48|107.08|108.4|107|12
1733009740000|2024-11-30 23:35:40|108.48|107.08|108.61|107.21|108.61|107.21|108.48|107.08|20
1733009750000|2024-11-30 23:35:50|108.6|107.2|108.6|107.2|108.61|107.21|108.55|107.15|14
1733009760000|2024-11-30 23:36:00|108.59|107.19|108.61|107.21|108.63|107.23|108.52|107.12|16
1733009770000|2024-11-30 23:36:10|108.6|107.2|108.55|107.15|108.6|107.2|108.55|107.15|23
1733009780000|2024-11-30 23:36:20|108.56|107.16|108.61|107.21|108.62|107.22|108.56|107.16|14
1733009790000|2024-11-30 23:36:30|108.6|107.2|108.55|107.15|108.62|107.22|108.54|107.14|10
1733009800000|2024-11-30 23:36:40|108.54|107.14|108.49|107.09|108.56|107.16|108.48|107.08|14
1733009810000|2024-11-30 23:36:50|108.51|107.11|108.54|107.14|108.56|107.16|108.49|107.09|19
1733009820000|2024-11-30 23:37:00|108.53|107.13|108.47|107.07|108.53|107.13|108.45|107.05|20
1733009830000|2024-11-30 23:37:10|108.46|107.06|108.52|107.12|108.54|107.14|108.46|107.06|10
1733009840000|2024-11-30 23:37:20|108.53|107.13|108.61|107.21|108.61|107.21|108.52|107.12|16
1733009850000|2024-11-30 23:37:30|108.6|107.2|108.61|107.21|108.63|107.23|108.6|107.2|13
1733009860000|2024-11-30 23:37:40|108.6|107.2|108.63|107.23|108.64|107.24|108.6|107.2|14
1733009870000|2024-11-30 23:37:50|108.64|107.24|108.58|107.18|108.64|107.24|108.58|107.18|16
1733009880000|2024-11-30 23:38:00|108.59|107.19|108.6|107.2|108.66|107.26|108.59|107.19|13
1733009890000|2024-11-30 23:38:10|108.61|107.21|108.62|107.22|108.63|107.23|108.6|107.2|8
1733009900000|2024-11-30 23:38:20|108.61|107.21|108.65|107.25|108.65|107.25|108.61|107.21|9
1733009910000|2024-11-30 23:38:30|108.64|107.24|108.62|107.22|108.64|107.24|108.58|107.18|19
1733009920000|2024-11-30 23:38:40|108.63|107.23|108.56|107.16|108.63|107.23|108.54|107.14|9
1733009930000|2024-11-30 23:38:50|108.55|107.15|108.56|107.16|108.58|107.18|108.53|107.13|17
1733009940000|2024-11-30 23:39:00|108.57|107.17|108.6|107.2|108.67|107.27|108.56|107.16|18
1733009950000|2024-11-30 23:39:10|108.61|107.21|108.69|107.29|108.69|107.29|108.61|107.21|22
1733009960000|2024-11-30 23:39:20|108.68|107.28|108.73|107.33|108.75|107.35|108.68|107.28|10
1733009970000|2024-11-30 23:39:30|108.72|107.32|108.66|107.26|108.72|107.32|108.66|107.26|8
1733009980000|2024-11-30 23:39:40|108.68|107.28|108.7|107.3|108.72|107.32|108.68|107.28|12
1733009990000|2024-11-30 23:39:50|108.69|107.29|108.7|107.3|108.71|107.31|108.68|107.28|13
1733010000000|2024-11-30 23:40:00|108.71|107.31|108.73|107.33|108.73|107.33|108.65|107.25|16
1733010010000|2024-11-30 23:40:10|108.72|107.32|108.78|107.38|108.78|107.38|108.72|107.32|17
1733010020000|2024-11-30 23:40:20|108.77|107.37|108.71|107.31|108.77|107.37|108.69|107.29|15
1733010030000|2024-11-30 23:40:30|108.7|107.3|108.77|107.37|108.77|107.37|108.69|107.29|14
1733010040000|2024-11-30 23:40:40|108.76|107.36|108.83|107.43|108.83|107.43|108.76|107.36|11
1733010050000|2024-11-30 23:40:50|108.82|107.42|108.82|107.42|108.82|107.42|108.79|107.39|12
1733010060000|2024-11-30 23:41:00|108.81|107.41|108.86|107.46|108.88|107.48|108.81|107.41|17
1733010070000|2024-11-30 23:41:10|108.85|107.45|108.77|107.37|108.85|107.45|108.76|107.36|21
1733010080000|2024-11-30 23:41:20|108.79|107.39|108.8|107.4|108.84|107.44|108.77|107.37|12
1733010090000|2024-11-30 23:41:30|108.81|107.41|108.86|107.46|108.88|107.48|108.79|107.39|11
1733010100000|2024-11-30 23:41:40|108.87|107.47|108.82|107.42|108.87|107.47|108.8|107.4|12
1733010110000|2024-11-30 23:41:50|108.83|107.43|108.93|107.53|108.94|107.54|108.81|107.41|18
1733010120000|2024-11-30 23:42:00|108.92|107.52|108.87|107.47|108.95|107.55|108.87|107.47|14
1733010130000|2024-11-30 23:42:10|108.86|107.46|108.9|107.5|108.91|107.51|108.85|107.45|14
1733010140000|2024-11-30 23:42:20|108.89|107.49|108.9|107.5|108.92|107.52|108.88|107.48|8
1733010150000|2024-11-30 23:42:30|108.89|107.49|108.88|107.48|108.89|107.49|108.88|107.48|12
1733010160000|2024-11-30 23:42:40|108.87|107.47|108.83|107.43|108.87|107.47|108.81|107.41|13
1733010170000|2024-11-30 23:42:50|108.82|107.42|108.88|107.48|108.91|107.51|108.82|107.42|13
1733010180000|2024-11-30 23:43:00|108.89|107.49|108.89|107.49|108.89|107.49|108.83|107.43|21
1733010190000|2024-11-30 23:43:10|108.88|107.48|108.85|107.45|108.88|107.48|108.81|107.41|18
1733010200000|2024-11-30 23:43:20|108.84|107.44|108.87|107.47|108.88|107.48|108.84|107.44|16
1733010210000|2024-11-30 23:43:30|108.86|107.46|108.8|107.4|108.89|107.49|108.8|107.4|19
1733010220000|2024-11-30 23:43:40|108.79|107.39|108.85|107.45|108.87|107.47|108.79|107.39|19
1733010230000|2024-11-30 23:43:50|108.86|107.46|108.83|107.43|108.87|107.47|108.8|107.4|21
1733010240000|2024-11-30 23:44:00|108.85|107.45|108.84|107.44|108.89|107.49|108.81|107.41|17
1733010250000|2024-11-30 23:44:10|108.85|107.45|108.79|107.39|108.85|107.45|108.79|107.39|19
1733010260000|2024-11-30 23:44:20|108.8|107.4|108.86|107.46|108.86|107.46|108.76|107.36|23
1733010270000|2024-11-30 23:44:30|108.85|107.45|108.89|107.49|108.91|107.51|108.85|107.45|16
1733010280000|2024-11-30 23:44:40|108.9|107.5|108.93|107.53|108.93|107.53|108.89|107.49|5
1733010290000|2024-11-30 23:44:50|108.94|107.54|108.97|107.57|108.97|107.57|108.94|107.54|12
1733010300000|2024-11-30 23:45:00|108.98|107.58|108.97|107.57|109.01|107.61|108.92|107.52|18
1733010310000|2024-11-30 23:45:10|108.96|107.56|109.03|107.63|109.03|107.63|108.95|107.55|14
1733010320000|2024-11-30 23:45:20|109.04|107.64|109|107.6|109.05|107.65|109|107.6|6
1733010330000|2024-11-30 23:45:30|108.99|107.59|109|107.6|109.01|107.61|108.96|107.56|12
1733010340000|2024-11-30 23:45:40|109.01|107.61|108.97|107.57|109.01|107.61|108.95|107.55|15
1733010350000|2024-11-30 23:45:50|108.96|107.56|108.91|107.51|108.97|107.57|108.91|107.51|16
1733010360000|2024-11-30 23:46:00|108.93|107.53|108.8|107.4|108.93|107.53|108.8|107.4|23
1733010370000|2024-11-30 23:46:10|108.81|107.41|108.78|107.38|108.81|107.41|108.71|107.31|17
1733010380000|2024-11-30 23:46:20|108.79|107.39|108.72|107.32|108.8|107.4|108.71|107.31|21
1733010390000|2024-11-30 23:46:30|108.7|107.3|108.62|107.22|108.71|107.31|108.62|107.22|17
1733010400000|2024-11-30 23:46:40|108.63|107.23|108.64|107.24|108.64|107.24|108.6|107.2|15
1733010410000|2024-11-30 23:46:50|108.63|107.23|108.66|107.26|108.66|107.26|108.62|107.22|14
1733010420000|2024-11-30 23:47:00|108.65|107.25|108.59|107.19|108.66|107.26|108.59|107.19|12
1733010430000|2024-11-30 23:47:10|108.6|107.2|108.6|107.2|108.63|107.23|108.6|107.2|11
1733010440000|2024-11-30 23:47:20|108.61|107.21|108.58|107.18|108.61|107.21|108.56|107.16|12
1733010450000|2024-11-30 23:47:30|108.59|107.19|108.64|107.24|108.64|107.24|108.59|107.19|9
1733010460000|2024-11-30 23:47:40|108.65|107.25|108.7|107.3|108.7|107.3|108.65|107.25|10
1733010470000|2024-11-30 23:47:50|108.71|107.31|108.66|107.26|108.77|107.37|108.66|107.26|16
1733010480000|2024-11-30 23:48:00|108.65|107.25|108.57|107.17|108.66|107.26|108.56|107.16|13
1733010490000|2024-11-30 23:48:10|108.59|107.19|108.56|107.16|108.59|107.19|108.53|107.13|15
1733010500000|2024-11-30 23:48:20|108.6|107.2|108.63|107.23|108.63|107.23|108.58|107.18|16
1733010510000|2024-11-30 23:48:30|108.62|107.22|108.65|107.25|108.65|107.25|108.62|107.22|18
1733010520000|2024-11-30 23:48:40|108.64|107.24|108.64|107.24|108.65|107.25|108.64|107.24|3
1733010530000|2024-11-30 23:48:50|108.63|107.23|108.64|107.24|108.65|107.25|108.62|107.22|16
1733010540000|2024-11-30 23:49:00|108.65|107.25|108.64|107.24|108.69|107.29|108.63|107.23|18
1733010550000|2024-11-30 23:49:10|108.65|107.25|108.65|107.25|108.67|107.27|108.63|107.23|16
1733010560000|2024-11-30 23:49:20|108.64|107.24|108.63|107.23|108.64|107.24|108.62|107.22|11
1733010570000|2024-11-30 23:49:30|108.64|107.24|108.66|107.26|108.66|107.26|108.62|107.22|20
1733010580000|2024-11-30 23:49:40|108.68|107.28|108.81|107.41|108.81|107.41|108.68|107.28|19
1733010590000|2024-11-30 23:49:50|108.82|107.42|108.84|107.44|108.85|107.45|108.82|107.42|7
1733010600000|2024-11-30 23:50:00|108.86|107.46|108.88|107.48|108.94|107.54|108.83|107.43|21
1733010610000|2024-11-30 23:50:10|108.87|107.47|108.81|107.41|108.87|107.47|108.78|107.38|13
1733010620000|2024-11-30 23:50:20|108.78|107.38|108.73|107.33|108.79|107.39|108.71|107.31|17
1733010630000|2024-11-30 23:50:30|108.74|107.34|108.76|107.36|108.8|107.4|108.74|107.34|15
1733010640000|2024-11-30 23:50:40|108.75|107.35|108.75|107.35|108.76|107.36|108.71|107.31|16
1733010650000|2024-11-30 23:50:50|108.74|107.34|108.72|107.32|108.74|107.34|108.69|107.29|12
1733010660000|2024-11-30 23:51:00|108.73|107.33|108.73|107.33|108.75|107.35|108.7|107.3|20
1733010670000|2024-11-30 23:51:10|108.71|107.31|108.7|107.3|108.74|107.34|108.69|107.29|17
1733010680000|2024-11-30 23:51:20|108.69|107.29|108.67|107.27|108.71|107.31|108.64|107.24|10
1733010690000|2024-11-30 23:51:30|108.66|107.26|108.72|107.32|108.72|107.32|108.66|107.26|18
1733010700000|2024-11-30 23:51:40|108.73|107.33|108.72|107.32|108.74|107.34|108.72|107.32|15
1733010710000|2024-11-30 23:51:50|108.73|107.33|108.75|107.35|108.78|107.38|108.73|107.33|10
1733010720000|2024-11-30 23:52:00|108.74|107.34|108.67|107.27|108.75|107.35|108.67|107.27|17
1733010730000|2024-11-30 23:52:10|108.66|107.26|108.65|107.25|108.68|107.28|108.6|107.2|17
1733010740000|2024-11-30 23:52:20|108.68|107.28|108.65|107.25|108.71|107.31|108.65|107.25|19
1733010750000|2024-11-30 23:52:30|108.66|107.26|108.64|107.24|108.66|107.26|108.62|107.22|16
1733010760000|2024-11-30 23:52:40|108.65|107.25|108.69|107.29|108.7|107.3|108.63|107.23|13
1733010770000|2024-11-30 23:52:50|108.68|107.28|108.65|107.25|108.69|107.29|108.64|107.24|8
1733010780000|2024-11-30 23:53:00|108.66|107.26|108.64|107.24|108.68|107.28|108.63|107.23|16
1733010790000|2024-11-30 23:53:10|108.65|107.25|108.64|107.24|108.69|107.29|108.63|107.23|17
1733010800000|2024-11-30 23:53:20|108.63|107.23|108.65|107.25|108.66|107.26|108.61|107.21|15
1733010810000|2024-11-30 23:53:30|108.64|107.24|108.64|107.24|108.65|107.25|108.63|107.23|6
1733010820000|2024-11-30 23:53:40|108.63|107.23|108.64|107.24|108.64|107.24|108.62|107.22|4
1733010830000|2024-11-30 23:53:50|108.63|107.23|108.6|107.2|108.64|107.24|108.6|107.2|16
1733010840000|2024-11-30 23:54:00|108.59|107.19|108.47|107.07|108.59|107.19|108.47|107.07|14
1733010850000|2024-11-30 23:54:10|108.48|107.08|108.42|107.02|108.49|107.09|108.42|107.02|10
1733010860000|2024-11-30 23:54:20|108.41|107.01|108.46|107.06|108.47|107.07|108.34|106.94|15
1733010870000|2024-11-30 23:54:30|108.47|107.07|108.6|107.2|108.6|107.2|108.46|107.06|22
1733010880000|2024-11-30 23:54:40|108.61|107.21|108.61|107.21|108.61|107.21|108.56|107.16|16
1733010890000|2024-11-30 23:54:50|108.63|107.23|108.64|107.24|108.66|107.26|108.61|107.21|14
1733010900000|2024-11-30 23:55:00|108.62|107.22|108.58|107.18|108.63|107.23|108.54|107.14|22
1733010910000|2024-11-30 23:55:10|108.57|107.17|108.58|107.18|108.59|107.19|108.53|107.13|18
1733010920000|2024-11-30 23:55:20|108.54|107.14|108.53|107.13|108.56|107.16|108.52|107.12|20
1733010930000|2024-11-30 23:55:30|108.54|107.14|108.5|107.1|108.55|107.15|108.48|107.08|21
1733010940000|2024-11-30 23:55:40|108.49|107.09|108.49|107.09|108.5|107.1|108.48|107.08|9
1733010950000|2024-11-30 23:55:50|108.48|107.08|108.45|107.05|108.49|107.09|108.41|107.01|18
1733010960000|2024-11-30 23:56:00|108.46|107.06|108.55|107.15|108.55|107.15|108.43|107.03|16
1733010970000|2024-11-30 23:56:10|108.53|107.13|108.56|107.16|108.57|107.17|108.51|107.11|17
1733010980000|2024-11-30 23:56:20|108.57|107.17|108.54|107.14|108.6|107.2|108.53|107.13|17
1733010990000|2024-11-30 23:56:30|108.52|107.12|108.48|107.08|108.52|107.12|108.48|107.08|15
1733011000000|2024-11-30 23:56:40|108.47|107.07|108.49|107.09|108.5|107.1|108.47|107.07|15
1733011010000|2024-11-30 23:56:50|108.5|107.1|108.5|107.1|108.53|107.13|108.48|107.08|13
1733011020000|2024-11-30 23:57:00|108.51|107.11|108.48|107.08|108.53|107.13|108.47|107.07|18
1733011030000|2024-11-30 23:57:10|108.47|107.07|108.47|107.07|108.48|107.08|108.44|107.04|12
1733011040000|2024-11-30 23:57:20|108.46|107.06|108.52|107.12|108.53|107.13|108.46|107.06|10
1733011050000|2024-11-30 23:57:30|108.54|107.14|108.5|107.1|108.55|107.15|108.5|107.1|10
1733011060000|2024-11-30 23:57:40|108.51|107.11|108.45|107.05|108.51|107.11|108.44|107.04|13
1733011070000|2024-11-30 23:57:50|108.46|107.06|108.45|107.05|108.46|107.06|108.45|107.05|6
1733011080000|2024-11-30 23:58:00|108.46|107.06|108.54|107.14|108.57|107.17|108.46|107.06|14
1733011090000|2024-11-30 23:58:10|108.52|107.12|108.45|107.05|108.52|107.12|108.45|107.05|20
1733011100000|2024-11-30 23:58:20|108.46|107.06|108.51|107.11|108.52|107.12|108.46|107.06|12
1733011110000|2024-11-30 23:58:30|108.52|107.12|108.48|107.08|108.53|107.13|108.48|107.08|11
1733011120000|2024-11-30 23:58:40|108.49|107.09|108.52|107.12|108.53|107.13|108.49|107.09|14
1733011130000|2024-11-30 23:58:50|108.51|107.11|108.51|107.11|108.53|107.13|108.51|107.11|4
1733011140000|2024-11-30 23:59:00|108.53|107.13|108.59|107.19|108.61|107.21|108.52|107.12|9
1733011150000|2024-11-30 23:59:10|108.57|107.17|108.53|107.13|108.57|107.17|108.52|107.12|12
1733011160000|2024-11-30 23:59:20|108.54|107.14|108.55|107.15|108.56|107.16|108.53|107.13|14
1733011170000|2024-11-30 23:59:30|108.54|107.14|108.57|107.17|108.58|107.18|108.53|107.13|8
1733011180000|2024-11-30 23:59:40|108.58|107.18|108.64|107.24|108.65|107.25|108.58|107.18|15
1733011190000|2024-11-30 23:59:50|108.63|107.23|108.64|107.24|108.66|107.26|108.62|107.22|17
1733011200000|2024-12-01 00:00:00|108.65|107.25|108.63|107.23|108.65|107.25|108.63|107.23|10
1733011210000|2024-12-01 00:00:10|108.67|107.27|108.49|107.09|108.67|107.27|108.49|107.09|17
1733011220000|2024-12-01 00:00:20|108.46|107.06|108.45|107.05|108.48|107.08|108.43|107.03|17
1733011230000|2024-12-01 00:00:30|108.46|107.06|108.44|107.04|108.47|107.07|108.42|107.02|13
1733011240000|2024-12-01 00:00:40|108.45|107.05|108.35|106.95|108.46|107.06|108.35|106.95|15
1733011250000|2024-12-01 00:00:50|108.36|106.96|108.41|107.01|108.41|107.01|108.35|106.95|12
1733011260000|2024-12-01 00:01:00|108.4|107|108.4|107|108.41|107.01|108.34|106.94|19
1733011270000|2024-12-01 00:01:10|108.39|106.99|108.29|106.89|108.4|107|108.29|106.89|10
1733011280000|2024-12-01 00:01:20|108.26|106.86|108.22|106.82|108.26|106.86|108.16|106.76|21
1733011290000|2024-12-01 00:01:30|108.21|106.81|108.08|106.68|108.21|106.81|108.08|106.68|20
1733011300000|2024-12-01 00:01:40|108.06|106.66|108.14|106.74|108.15|106.75|108.06|106.66|16
1733011310000|2024-12-01 00:01:50|108.15|106.75|108.11|106.71|108.15|106.75|108.09|106.69|24
1733011320000|2024-12-01 00:02:00|108.1|106.7|108.23|106.83|108.26|106.86|108.09|106.69|20
1733011330000|2024-12-01 00:02:10|108.24|106.84|108.29|106.89|108.36|106.96|108.23|106.83|23
1733011340000|2024-12-01 00:02:20|108.3|106.9|108.44|107.04|108.46|107.06|108.29|106.89|29
1733011350000|2024-12-01 00:02:30|108.42|107.02|108.44|107.04|108.45|107.05|108.42|107.02|17
1733011360000|2024-12-01 00:02:40|108.45|107.05|108.43|107.03|108.5|107.1|108.4|107|14
1733011370000|2024-12-01 00:02:50|108.44|107.04|108.49|107.09|108.52|107.12|108.44|107.04|21
1733011380000|2024-12-01 00:03:00|108.51|107.11|108.45|107.05|108.53|107.13|108.45|107.05|19
1733011390000|2024-12-01 00:03:10|108.44|107.04|108.48|107.08|108.48|107.08|108.37|106.97|17
1733011400000|2024-12-01 00:03:20|108.49|107.09|108.62|107.22|108.68|107.28|108.49|107.09|25
1733011410000|2024-12-01 00:03:30|108.6|107.2|108.72|107.32|108.72|107.32|108.58|107.18|16
1733011420000|2024-12-01 00:03:40|108.71|107.31|108.76|107.36|108.79|107.39|108.71|107.31|12
1733011430000|2024-12-01 00:03:50|108.77|107.37|108.77|107.37|108.78|107.38|108.71|107.31|13
1733011440000|2024-12-01 00:04:00|108.78|107.38|108.74|107.34|108.82|107.42|108.72|107.32|22
1733011450000|2024-12-01 00:04:10|108.75|107.35|108.73|107.33|108.76|107.36|108.71|107.31|11
1733011460000|2024-12-01 00:04:20|108.72|107.32|108.82|107.42|108.84|107.44|108.71|107.31|15
1733011470000|2024-12-01 00:04:30|108.83|107.43|108.76|107.36|108.83|107.43|108.75|107.35|13
1733011480000|2024-12-01 00:04:40|108.77|107.37|108.79|107.39|108.8|107.4|108.72|107.32|19
1733011490000|2024-12-01 00:04:50|108.77|107.37|108.79|107.39|108.8|107.4|108.76|107.36|16
1733011500000|2024-12-01 00:05:00|108.8|107.4|108.79|107.39|108.8|107.4|108.74|107.34|14
1733011510000|2024-12-01 00:05:10|108.78|107.38|108.72|107.32|108.78|107.38|108.67|107.27|14
1733011520000|2024-12-01 00:05:20|108.73|107.33|108.71|107.31|108.78|107.38|108.68|107.28|24
1733011530000|2024-12-01 00:05:30|108.74|107.34|108.68|107.28|108.74|107.34|108.68|107.28|11
1733011540000|2024-12-01 00:05:40|108.67|107.27|108.52|107.12|108.67|107.27|108.52|107.12|22
1733011550000|2024-12-01 00:05:50|108.56|107.16|108.55|107.15|108.58|107.18|108.55|107.15|13
1733011560000|2024-12-01 00:06:00|108.54|107.14|108.62|107.22|108.68|107.28|108.54|107.14|23
1733011570000|2024-12-01 00:06:10|108.63|107.23|108.72|107.32|108.73|107.33|108.62|107.22|20
1733011580000|2024-12-01 00:06:20|108.74|107.34|108.73|107.33|108.83|107.43|108.72|107.32|23
1733011590000|2024-12-01 00:06:30|108.74|107.34|108.66|107.26|108.75|107.35|108.66|107.26|23
1733011600000|2024-12-01 00:06:40|108.65|107.25|108.53|107.13|108.66|107.26|108.52|107.12|16
1733011610000|2024-12-01 00:06:50|108.52|107.12|108.61|107.21|108.65|107.25|108.52|107.12|18
1733011620000|2024-12-01 00:07:00|108.6|107.2|108.73|107.33|108.73|107.33|108.58|107.18|15
1733011630000|2024-12-01 00:07:10|108.74|107.34|108.76|107.36|108.76|107.36|108.71|107.31|17
1733011640000|2024-12-01 00:07:20|108.74|107.34|108.69|107.29|108.75|107.35|108.65|107.25|15
1733011650000|2024-12-01 00:07:30|108.68|107.28|108.71|107.31|108.72|107.32|108.68|107.28|16
1733011660000|2024-12-01 00:07:40|108.72|107.32|108.75|107.35|108.76|107.36|108.67|107.27|18
1733011670000|2024-12-01 00:07:50|108.76|107.36|108.71|107.31|108.76|107.36|108.7|107.3|15
1733011680000|2024-12-01 00:08:00|108.7|107.3|108.7|107.3|108.72|107.32|108.68|107.28|19
1733011690000|2024-12-01 00:08:10|108.72|107.32|108.67|107.27|108.75|107.35|108.66|107.26|17
1733011700000|2024-12-01 00:08:20|108.66|107.26|108.72|107.32|108.73|107.33|108.66|107.26|9
1733011710000|2024-12-01 00:08:30|108.76|107.36|108.75|107.35|108.76|107.36|108.71|107.31|16
1733011720000|2024-12-01 00:08:40|108.76|107.36|108.79|107.39|108.83|107.43|108.75|107.35|18
1733011730000|2024-12-01 00:08:50|108.8|107.4|108.78|107.38|108.81|107.41|108.77|107.37|15
1733011740000|2024-12-01 00:09:00|108.77|107.37|108.77|107.37|108.78|107.38|108.75|107.35|10
1733011750000|2024-12-01 00:09:10|108.75|107.35|108.76|107.36|108.77|107.37|108.72|107.32|13
1733011760000|2024-12-01 00:09:20|108.78|107.38|108.82|107.42|108.82|107.42|108.78|107.38|13
1733011770000|2024-12-01 00:09:30|108.81|107.41|108.79|107.39|108.82|107.42|108.78|107.38|9
1733011780000|2024-12-01 00:09:40|108.8|107.4|108.84|107.44|108.85|107.45|108.8|107.4|11
1733011790000|2024-12-01 00:09:50|108.85|107.45|108.94|107.54|109|107.6|108.85|107.45|15
1733011800000|2024-12-01 00:10:00|108.95|107.55|108.94|107.54|109.04|107.64|108.9|107.5|21
1733011810000|2024-12-01 00:10:10|108.93|107.53|108.91|107.51|109|107.6|108.89|107.49|22
1733011820000|2024-12-01 00:10:20|108.9|107.5|108.93|107.53|108.94|107.54|108.86|107.46|18
1733011830000|2024-12-01 00:10:30|108.94|107.54|108.88|107.48|108.95|107.55|108.88|107.48|12
1733011840000|2024-12-01 00:10:40|108.9|107.5|108.88|107.48|108.94|107.54|108.88|107.48|19
1733011850000|2024-12-01 00:10:50|108.87|107.47|108.82|107.42|108.87|107.47|108.81|107.41|14
1733011860000|2024-12-01 00:11:00|108.81|107.41|108.77|107.37|108.82|107.42|108.77|107.37|14
1733011870000|2024-12-01 00:11:10|108.78|107.38|108.75|107.35|108.78|107.38|108.74|107.34|7
1733011880000|2024-12-01 00:11:20|108.74|107.34|108.82|107.42|108.83|107.43|108.74|107.34|19
1733011890000|2024-12-01 00:11:30|108.83|107.43|108.75|107.35|108.83|107.43|108.75|107.35|12
1733011900000|2024-12-01 00:11:40|108.76|107.36|108.75|107.35|108.77|107.37|108.75|107.35|6
1733011910000|2024-12-01 00:11:50|108.74|107.34|108.73|107.33|108.78|107.38|108.73|107.33|11
1733011920000|2024-12-01 00:12:00|108.72|107.32|108.73|107.33|108.74|107.34|108.71|107.31|18
1733011930000|2024-12-01 00:12:10|108.74|107.34|108.74|107.34|108.76|107.36|108.72|107.32|14
1733011940000|2024-12-01 00:12:20|108.73|107.33|108.72|107.32|108.73|107.33|108.71|107.31|13
1733011950000|2024-12-01 00:12:30|108.73|107.33|108.72|107.32|108.73|107.33|108.71|107.31|13
1733011960000|2024-12-01 00:12:40|108.7|107.3|108.67|107.27|108.7|107.3|108.67|107.27|6
1733011970000|2024-12-01 00:12:50|108.66|107.26|108.63|107.23|108.66|107.26|108.61|107.21|11
1733011980000|2024-12-01 00:13:00|108.62|107.22|108.72|107.32|108.75|107.35|108.61|107.21|16
1733011990000|2024-12-01 00:13:10|108.73|107.33|108.75|107.35|108.75|107.35|108.72|107.32|18
1733012000000|2024-12-01 00:13:20|108.74|107.34|108.82|107.42|108.84|107.44|108.74|107.34|16
1733012010000|2024-12-01 00:13:30|108.83|107.43|108.78|107.38|108.87|107.47|108.78|107.38|21
1733012020000|2024-12-01 00:13:40|108.77|107.37|108.77|107.37|108.78|107.38|108.7|107.3|11
1733012030000|2024-12-01 00:13:50|108.79|107.39|108.81|107.41|108.82|107.42|108.79|107.39|15
1733012040000|2024-12-01 00:14:00|108.79|107.39|108.82|107.42|108.82|107.42|108.79|107.39|17
1733012050000|2024-12-01 00:14:10|108.87|107.47|108.93|107.53|108.94|107.54|108.86|107.46|19
1733012060000|2024-12-01 00:14:20|108.94|107.54|108.91|107.51|108.96|107.56|108.91|107.51|19
1733012070000|2024-12-01 00:14:30|108.89|107.49|108.97|107.57|108.97|107.57|108.89|107.49|21
1733012080000|2024-12-01 00:14:40|108.96|107.56|108.87|107.47|108.97|107.57|108.87|107.47|16
1733012090000|2024-12-01 00:14:50|108.86|107.46|108.87|107.47|108.88|107.48|108.86|107.46|14
1733012100000|2024-12-01 00:15:00|108.85|107.45|108.81|107.41|108.85|107.45|108.75|107.35|21
1733012110000|2024-12-01 00:15:10|108.82|107.42|108.76|107.36|108.82|107.42|108.75|107.35|21
1733012120000|2024-12-01 00:15:20|108.75|107.35|108.89|107.49|108.89|107.49|108.75|107.35|19
1733012130000|2024-12-01 00:15:30|108.9|107.5|108.92|107.52|108.98|107.58|108.85|107.45|21
1733012140000|2024-12-01 00:15:40|108.91|107.51|108.94|107.54|108.95|107.55|108.91|107.51|15
1733012150000|2024-12-01 00:15:50|108.93|107.53|108.95|107.55|108.99|107.59|108.93|107.53|16
1733012160000|2024-12-01 00:16:00|108.94|107.54|109.15|107.75|109.18|107.78|108.93|107.53|21
1733012170000|2024-12-01 00:16:10|109.13|107.73|109.09|107.69|109.18|107.78|109.09|107.69|25
1733012180000|2024-12-01 00:16:20|109.08|107.68|109.16|107.76|109.16|107.76|109.05|107.65|30
1733012190000|2024-12-01 00:16:30|109.14|107.74|109.15|107.75|109.17|107.77|109.14|107.74|21
1733012200000|2024-12-01 00:16:40|109.16|107.76|109.03|107.63|109.18|107.78|109.03|107.63|23
1733012210000|2024-12-01 00:16:50|109.04|107.64|109.13|107.73|109.16|107.76|109.04|107.64|18
1733012220000|2024-12-01 00:17:00|109.12|107.72|108.93|107.53|109.12|107.72|108.93|107.53|18
1733012230000|2024-12-01 00:17:10|108.9|107.5|108.98|107.58|108.98|107.58|108.85|107.45|25
1733012240000|2024-12-01 00:17:20|108.97|107.57|108.9|107.5|108.97|107.57|108.9|107.5|18
1733012250000|2024-12-01 00:17:30|108.88|107.48|108.79|107.39|108.88|107.48|108.75|107.35|25
1733012260000|2024-12-01 00:17:40|108.81|107.41|108.87|107.47|108.91|107.51|108.81|107.41|18
1733012270000|2024-12-01 00:17:50|108.86|107.46|108.77|107.37|108.87|107.47|108.75|107.35|18
1733012280000|2024-12-01 00:18:00|108.75|107.35|108.75|107.35|108.75|107.35|108.6|107.2|22
1733012290000|2024-12-01 00:18:10|108.76|107.36|108.75|107.35|108.82|107.42|108.69|107.29|23
1733012300000|2024-12-01 00:18:20|108.74|107.34|108.68|107.28|108.75|107.35|108.67|107.27|22
1733012310000|2024-12-01 00:18:30|108.69|107.29|108.79|107.39|108.82|107.42|108.69|107.29|20
1733012320000|2024-12-01 00:18:40|108.78|107.38|108.77|107.37|108.82|107.42|108.74|107.34|19
1733012330000|2024-12-01 00:18:50|108.78|107.38|108.85|107.45|108.85|107.45|108.78|107.38|21
1733012340000|2024-12-01 00:19:00|108.84|107.44|109|107.6|109|107.6|108.8|107.4|18
1733012350000|2024-12-01 00:19:10|109.02|107.62|109.03|107.63|109.03|107.63|108.98|107.58|21
1733012360000|2024-12-01 00:19:20|109.08|107.68|109.01|107.61|109.08|107.68|109.01|107.61|24
1733012370000|2024-12-01 00:19:30|109.02|107.62|109.07|107.67|109.11|107.71|109.02|107.62|17
1733012380000|2024-12-01 00:19:40|109.08|107.68|109.12|107.72|109.15|107.75|109.08|107.68|22
1733012390000|2024-12-01 00:19:50|109.13|107.73|109.07|107.67|109.14|107.74|109.05|107.65|20
1733012400000|2024-12-01 00:20:00|109.06|107.66|109.24|107.84|109.25|107.85|109.06|107.66|19
1733012410000|2024-12-01 00:20:10|109.23|107.83|109.22|107.82|109.23|107.83|109.16|107.76|24
1733012420000|2024-12-01 00:20:20|109.21|107.81|109.18|107.78|109.21|107.81|109.13|107.73|24
1733012430000|2024-12-01 00:20:30|109.16|107.76|109.2|107.8|109.2|107.8|109.12|107.72|18
1733012440000|2024-12-01 00:20:40|109.21|107.81|109.16|107.76|109.23|107.83|109.15|107.75|16
1733012450000|2024-12-01 00:20:50|109.17|107.77|109.23|107.83|109.24|107.84|109.16|107.76|17
1733012460000|2024-12-01 00:21:00|109.21|107.81|109.21|107.81|109.28|107.88|109.21|107.81|15
1733012470000|2024-12-01 00:21:10|109.18|107.78|109.2|107.8|109.26|107.86|109.18|107.78|21
1733012480000|2024-12-01 00:21:20|109.19|107.79|109.12|107.72|109.2|107.8|109.1|107.7|20
1733012490000|2024-12-01 00:21:30|109.11|107.71|109.06|107.66|109.12|107.72|109.06|107.66|14
1733012500000|2024-12-01 00:21:40|109.07|107.67|108.98|107.58|109.07|107.67|108.98|107.58|19
1733012520000|2024-12-01 00:22:00|108.99|107.59|108.75|107.35|108.99|107.59|108.73|107.33|24
1733012530000|2024-12-01 00:22:10|108.76|107.36|108.67|107.27|108.76|107.36|108.67|107.27|15
1733012540000|2024-12-01 00:22:20|108.69|107.29|108.84|107.44|108.87|107.47|108.69|107.29|20
1733012550000|2024-12-01 00:22:30|108.85|107.45|108.86|107.46|108.88|107.48|108.8|107.4|26
1733012560000|2024-12-01 00:22:40|108.87|107.47|108.94|107.54|108.94|107.54|108.83|107.43|17
1733012570000|2024-12-01 00:22:50|108.93|107.53|108.9|107.5|108.94|107.54|108.88|107.48|12
1733012580000|2024-12-01 00:23:00|108.89|107.49|108.8|107.4|108.89|107.49|108.79|107.39|21
1733012590000|2024-12-01 00:23:10|108.78|107.38|108.68|107.28|108.81|107.41|108.68|107.28|17
1733012600000|2024-12-01 00:23:20|108.69|107.29|108.73|107.33|108.74|107.34|108.67|107.27|25
1733012610000|2024-12-01 00:23:30|108.72|107.32|108.68|107.28|108.77|107.37|108.66|107.26|20
1733012620000|2024-12-01 00:23:40|108.69|107.29|108.68|107.28|108.73|107.33|108.67|107.27|14
1733012630000|2024-12-01 00:23:50|108.67|107.27|108.72|107.32|108.76|107.36|108.67|107.27|18
1733012640000|2024-12-01 00:24:00|108.71|107.31|108.72|107.32|108.81|107.41|108.68|107.28|18
1733012650000|2024-12-01 00:24:10|108.71|107.31|108.77|107.37|108.79|107.39|108.71|107.31|18
1733012660000|2024-12-01 00:24:20|108.76|107.36|108.77|107.37|108.77|107.37|108.74|107.34|22
1733012670000|2024-12-01 00:24:30|108.76|107.36|108.68|107.28|108.76|107.36|108.68|107.28|16
1733012680000|2024-12-01 00:24:40|108.69|107.29|108.7|107.3|108.74|107.34|108.69|107.29|12
1733012690000|2024-12-01 00:24:50|108.71|107.31|108.74|107.34|108.8|107.4|108.7|107.3|17
1733012700000|2024-12-01 00:25:00|108.69|107.29|108.68|107.28|108.75|107.35|108.67|107.27|24
1733012710000|2024-12-01 00:25:10|108.7|107.3|108.77|107.37|108.77|107.37|108.68|107.28|19
1733012720000|2024-12-01 00:25:20|108.74|107.34|108.85|107.45|108.88|107.48|108.73|107.33|17
1733012730000|2024-12-01 00:25:30|108.86|107.46|108.88|107.48|108.95|107.55|108.86|107.46|18
1733012740000|2024-12-01 00:25:40|108.87|107.47|108.83|107.43|108.87|107.47|108.82|107.42|18
1733012750000|2024-12-01 00:25:50|108.81|107.41|108.79|107.39|108.81|107.41|108.76|107.36|12
1733012760000|2024-12-01 00:26:00|108.8|107.4|108.87|107.47|108.89|107.49|108.79|107.39|16
1733012770000|2024-12-01 00:26:10|108.88|107.48|108.78|107.38|108.9|107.5|108.76|107.36|19
1733012780000|2024-12-01 00:26:20|108.79|107.39|108.81|107.41|108.89|107.49|108.79|107.39|17
1733012790000|2024-12-01 00:26:30|108.8|107.4|108.86|107.46|108.89|107.49|108.8|107.4|15
1733012800000|2024-12-01 00:26:40|108.85|107.45|108.84|107.44|108.86|107.46|108.82|107.42|7
1733012810000|2024-12-01 00:26:50|108.83|107.43|108.76|107.36|108.83|107.43|108.75|107.35|15
1733012820000|2024-12-01 00:27:00|108.74|107.34|108.65|107.25|108.77|107.37|108.64|107.24|19
1733012830000|2024-12-01 00:27:10|108.66|107.26|108.69|107.29|108.69|107.29|108.61|107.21|13
1733012840000|2024-12-01 00:27:20|108.67|107.27|108.75|107.35|108.76|107.36|108.66|107.26|24
1733012850000|2024-12-01 00:27:30|108.73|107.33|108.86|107.46|108.86|107.46|108.73|107.33|15
1733012860000|2024-12-01 00:27:40|108.87|107.47|108.98|107.58|108.98|107.58|108.86|107.46|21
1733012870000|2024-12-01 00:27:50|109.01|107.61|108.93|107.53|109.06|107.66|108.92|107.52|20
1733012880000|2024-12-01 00:28:00|108.92|107.52|109.04|107.64|109.04|107.64|108.92|107.52|25
1733012890000|2024-12-01 00:28:10|109.03|107.63|109.05|107.65|109.05|107.65|108.98|107.58|18
1733012900000|2024-12-01 00:28:20|109.04|107.64|109.15|107.75|109.15|107.75|109.04|107.64|13
1733012910000|2024-12-01 00:28:30|109.14|107.74|109.06|107.66|109.15|107.75|109.04|107.64|13
1733012920000|2024-12-01 00:28:40|109.04|107.64|108.98|107.58|109.04|107.64|108.95|107.55|16
1733012930000|2024-12-01 00:28:50|109|107.6|108.98|107.58|109.04|107.64|108.97|107.57|11
1733012940000|2024-12-01 00:29:00|109.02|107.62|108.96|107.56|109.04|107.64|108.96|107.56|14
1733012950000|2024-12-01 00:29:10|108.98|107.58|108.94|107.54|109.01|107.61|108.94|107.54|12
1733012960000|2024-12-01 00:29:20|108.96|107.56|108.98|107.58|108.98|107.58|108.92|107.52|12
1733012970000|2024-12-01 00:29:30|108.99|107.59|108.94|107.54|108.99|107.59|108.92|107.52|11
1733012980000|2024-12-01 00:29:40|108.96|107.56|108.94|107.54|109|107.6|108.94|107.54|17
1733012990000|2024-12-01 00:29:50|108.95|107.55|108.98|107.58|108.99|107.59|108.92|107.52|17
1733013000000|2024-12-01 00:30:00|108.99|107.59|108.94|107.54|109.02|107.62|108.94|107.54|20
1733013010000|2024-12-01 00:30:10|108.92|107.52|108.94|107.54|109.01|107.61|108.91|107.51|19
1733013020000|2024-12-01 00:30:20|108.96|107.56|109.07|107.67|109.07|107.67|108.96|107.56|13
1733013030000|2024-12-01 00:30:30|109.06|107.66|109.09|107.69|109.1|107.7|109.04|107.64|12
1733013040000|2024-12-01 00:30:40|109.1|107.7|109.15|107.75|109.19|107.79|109.1|107.7|15
1733013050000|2024-12-01 00:30:50|109.14|107.74|109.08|107.68|109.14|107.74|109.08|107.68|17
1733013060000|2024-12-01 00:31:00|109.05|107.65|109|107.6|109.1|107.7|108.97|107.57|26
1733013070000|2024-12-01 00:31:10|109.02|107.62|109.06|107.66|109.08|107.68|109.02|107.62|14
1733013080000|2024-12-01 00:31:20|109.05|107.65|109|107.6|109.07|107.67|109|107.6|13
1733013090000|2024-12-01 00:31:30|108.99|107.59|108.92|107.52|109.02|107.62|108.92|107.52|15
1733013100000|2024-12-01 00:31:40|108.96|107.56|108.88|107.48|108.96|107.56|108.87|107.47|17
1733013110000|2024-12-01 00:31:50|108.89|107.49|108.83|107.43|108.89|107.49|108.83|107.43|9
1733013120000|2024-12-01 00:32:00|108.82|107.42|108.79|107.39|108.82|107.42|108.72|107.32|18
1733013130000|2024-12-01 00:32:10|108.8|107.4|108.89|107.49|108.92|107.52|108.8|107.4|18
1733013140000|2024-12-01 00:32:20|108.91|107.51|109.04|107.64|109.05|107.65|108.91|107.51|15
1733013150000|2024-12-01 00:32:30|109.03|107.63|108.94|107.54|109.03|107.63|108.88|107.48|18
1733013160000|2024-12-01 00:32:40|108.93|107.53|108.94|107.54|108.98|107.58|108.93|107.53|14
1733013170000|2024-12-01 00:32:50|108.95|107.55|108.94|107.54|109.03|107.63|108.93|107.53|23
1733013180000|2024-12-01 00:33:00|108.93|107.53|108.9|107.5|108.95|107.55|108.9|107.5|12
1733013190000|2024-12-01 00:33:10|108.91|107.51|108.96|107.56|109.02|107.62|108.91|107.51|15
1733013200000|2024-12-01 00:33:20|108.95|107.55|108.99|107.59|108.99|107.59|108.94|107.54|10
1733013210000|2024-12-01 00:33:30|109|107.6|108.98|107.58|109.06|107.66|108.98|107.58|19
1733013220000|2024-12-01 00:33:40|108.99|107.59|108.98|107.58|109.04|107.64|108.98|107.58|17
1733013230000|2024-12-01 00:33:50|108.97|107.57|108.94|107.54|108.97|107.57|108.94|107.54|6
1733013240000|2024-12-01 00:34:00|108.93|107.53|108.92|107.52|108.96|107.56|108.89|107.49|14
1733013250000|2024-12-01 00:34:10|108.91|107.51|108.86|107.46|108.91|107.51|108.86|107.46|12
1733013260000|2024-12-01 00:34:20|108.87|107.47|108.79|107.39|108.87|107.47|108.78|107.38|10
1733013270000|2024-12-01 00:34:30|108.8|107.4|108.89|107.49|108.9|107.5|108.8|107.4|18
1733013280000|2024-12-01 00:34:40|108.9|107.5|108.88|107.48|108.9|107.5|108.87|107.47|5
1733013290000|2024-12-01 00:34:50|108.89|107.49|108.88|107.48|108.89|107.49|108.85|107.45|8
1733013300000|2024-12-01 00:35:00|108.87|107.47|108.67|107.27|108.87|107.47|108.64|107.24|20
1733013310000|2024-12-01 00:35:10|108.7|107.3|108.67|107.27|108.71|107.31|108.64|107.24|14
1733013320000|2024-12-01 00:35:20|108.68|107.28|108.73|107.33|108.76|107.36|108.68|107.28|20
1733013330000|2024-12-01 00:35:30|108.76|107.36|108.79|107.39|108.79|107.39|108.73|107.33|22
1733013340000|2024-12-01 00:35:40|108.8|107.4|108.71|107.31|108.8|107.4|108.71|107.31|8
1733013350000|2024-12-01 00:35:50|108.7|107.3|108.68|107.28|108.73|107.33|108.68|107.28|13
1733013360000|2024-12-01 00:36:00|108.69|107.29|108.62|107.22|108.69|107.29|108.61|107.21|13
1733013370000|2024-12-01 00:36:10|108.61|107.21|108.7|107.3|108.71|107.31|108.61|107.21|21
1733013380000|2024-12-01 00:36:20|108.69|107.29|108.58|107.18|108.69|107.29|108.57|107.17|24
1733013390000|2024-12-01 00:36:30|108.57|107.17|108.64|107.24|108.66|107.26|108.54|107.14|15
1733013400000|2024-12-01 00:36:40|108.65|107.25|108.62|107.22|108.66|107.26|108.61|107.21|22
1733013410000|2024-12-01 00:36:50|108.63|107.23|108.48|107.08|108.63|107.23|108.47|107.07|22
1733013420000|2024-12-01 00:37:00|108.49|107.09|108.47|107.07|108.51|107.11|108.36|106.96|25
1733013430000|2024-12-01 00:37:10|108.53|107.13|108.45|107.05|108.55|107.15|108.44|107.04|19
1733013440000|2024-12-01 00:37:20|108.46|107.06|108.36|106.96|108.46|107.06|108.35|106.95|20
1733013450000|2024-12-01 00:37:30|108.35|106.95|108.3|106.9|108.36|106.96|108.28|106.88|18
1733013460000|2024-12-01 00:37:40|108.29|106.89|108.26|106.86|108.3|106.9|108.25|106.85|18
1733013470000|2024-12-01 00:37:50|108.25|106.85|108.2|106.8|108.25|106.85|108.16|106.76|22
1733013480000|2024-12-01 00:38:00|108.21|106.81|108.2|106.8|108.23|106.83|108.18|106.78|22
1733013490000|2024-12-01 00:38:10|108.19|106.79|108.18|106.78|108.23|106.83|108.17|106.77|21
1733013500000|2024-12-01 00:38:20|108.19|106.79|108.11|106.71|108.19|106.79|108.11|106.71|17
1733013510000|2024-12-01 00:38:30|108.09|106.69|107.82|106.42|108.09|106.69|107.82|106.42|17
1733013520000|2024-12-01 00:38:40|107.81|106.41|107.85|106.45|107.89|106.49|107.81|106.41|23
1733013530000|2024-12-01 00:38:50|107.86|106.46|107.87|106.47|107.88|106.48|107.83|106.43|19
1733013540000|2024-12-01 00:39:00|107.88|106.48|107.97|106.57|107.97|106.57|107.87|106.47|25
1733013550000|2024-12-01 00:39:10|107.96|106.56|108.03|106.63|108.04|106.64|107.92|106.52|19
1733013560000|2024-12-01 00:39:20|108.04|106.64|108.09|106.69|108.12|106.72|108.04|106.64|23
1733013570000|2024-12-01 00:39:30|108.1|106.7|108.09|106.69|108.11|106.71|108.05|106.65|21
1733013580000|2024-12-01 00:39:40|108.1|106.7|108.12|106.72|108.14|106.74|108.09|106.69|21
1733013590000|2024-12-01 00:39:50|108.13|106.73|108.14|106.74|108.18|106.78|108.11|106.71|22
1733013600000|2024-12-01 00:40:00|108.15|106.75|108.19|106.79|108.21|106.81|108.1|106.7|19
1733013610000|2024-12-01 00:40:10|108.18|106.78|108.13|106.73|108.18|106.78|108.1|106.7|17
1733013620000|2024-12-01 00:40:20|108.12|106.72|108.08|106.68|108.12|106.72|108.07|106.67|9
1733013630000|2024-12-01 00:40:30|108.07|106.67|107.96|106.56|108.08|106.68|107.96|106.56|15
1733013640000|2024-12-01 00:40:40|107.94|106.54|107.95|106.55|107.98|106.58|107.94|106.54|15
1733013650000|2024-12-01 00:40:50|107.97|106.57|107.97|106.57|108.02|106.62|107.97|106.57|17
1733013660000|2024-12-01 00:41:00|107.96|106.56|107.89|106.49|107.96|106.56|107.88|106.48|24
1733013670000|2024-12-01 00:41:10|107.88|106.48|107.94|106.54|107.98|106.58|107.85|106.45|28
1733013680000|2024-12-01 00:41:20|107.93|106.53|107.83|106.43|107.93|106.53|107.8|106.4|23
1733013690000|2024-12-01 00:41:30|107.84|106.44|107.82|106.42|107.88|106.48|107.82|106.42|16
1733013700000|2024-12-01 00:41:40|107.81|106.41|107.36|105.96|107.81|106.41|107.31|105.91|32
1733013710000|2024-12-01 00:41:50|107.32|105.92|107.26|105.86|107.33|105.93|107.26|105.86|19
1733013720000|2024-12-01 00:42:00|107.27|105.87|107.31|105.91|107.32|105.92|107.27|105.87|25
1733013730000|2024-12-01 00:42:10|107.3|105.9|107.17|105.77|107.34|105.94|107.17|105.77|24
1733013740000|2024-12-01 00:42:20|107.19|105.79|107.21|105.81|107.22|105.82|107.16|105.76|25
1733013750000|2024-12-01 00:42:30|107.22|105.82|107.27|105.87|107.3|105.9|107.18|105.78|22
1733013760000|2024-12-01 00:42:40|107.26|105.86|107.33|105.93|107.34|105.94|107.26|105.86|16
1733013770000|2024-12-01 00:42:50|107.32|105.92|107.26|105.86|107.32|105.92|107.25|105.85|15
1733013780000|2024-12-01 00:43:00|107.24|105.84|107.23|105.83|107.31|105.91|107.21|105.81|21
1733013790000|2024-12-01 00:43:10|107.24|105.84|107.2|105.8|107.25|105.85|107.2|105.8|18
1733013800000|2024-12-01 00:43:20|107.19|105.79|107.06|105.66|107.19|105.79|107.04|105.64|23
1733013810000|2024-12-01 00:43:30|107.07|105.67|107.06|105.66|107.13|105.73|107.06|105.66|20
1733013820000|2024-12-01 00:43:40|107.07|105.67|107.05|105.65|107.1|105.7|107.01|105.61|13
1733013830000|2024-12-01 00:43:50|107.06|105.66|107.01|105.61|107.08|105.68|107.01|105.61|15
1733013840000|2024-12-01 00:44:00|107.02|105.62|107.01|105.61|107.07|105.67|107.01|105.61|18
1733013850000|2024-12-01 00:44:10|107.05|105.65|106.96|105.56|107.05|105.65|106.93|105.53|14
1733013860000|2024-12-01 00:44:20|106.97|105.57|107.05|105.65|107.06|105.66|106.96|105.56|17
1733013870000|2024-12-01 00:44:30|107.07|105.67|107.25|105.85|107.25|105.85|107.06|105.66|22
1733013880000|2024-12-01 00:44:40|107.28|105.88|107.28|105.88|107.3|105.9|107.22|105.82|28
1733013890000|2024-12-01 00:44:50|107.27|105.87|107.31|105.91|107.34|105.94|107.25|105.85|15
1733013900000|2024-12-01 00:45:00|107.32|105.92|107.36|105.96|107.36|105.96|107.29|105.89|26
1733013910000|2024-12-01 00:45:10|107.37|105.97|107.47|106.07|107.52|106.12|107.37|105.97|24
1733013920000|2024-12-01 00:45:20|107.49|106.09|107.65|106.25|107.65|106.25|107.49|106.09|19
1733013930000|2024-12-01 00:45:30|107.67|106.27|107.84|106.44|107.86|106.46|107.67|106.27|18
1733013940000|2024-12-01 00:45:40|107.81|106.41|107.7|106.3|107.82|106.42|107.7|106.3|24
1733013950000|2024-12-01 00:45:50|107.69|106.29|107.69|106.29|107.72|106.32|107.65|106.25|17
1733013960000|2024-12-01 00:46:00|107.68|106.28|107.61|106.21|107.7|106.3|107.59|106.19|23
1733013970000|2024-12-01 00:46:10|107.58|106.18|107.54|106.14|107.58|106.18|107.47|106.07|23
1733013980000|2024-12-01 00:46:20|107.53|106.13|107.57|106.17|107.68|106.28|107.5|106.1|28
1733013990000|2024-12-01 00:46:30|107.59|106.19|107.5|106.1|107.59|106.19|107.5|106.1|16
1733014000000|2024-12-01 00:46:40|107.51|106.11|107.45|106.05|107.51|106.11|107.43|106.03|17
1733014010000|2024-12-01 00:46:50|107.46|106.06|107.54|106.14|107.56|106.16|107.46|106.06|16
1733014020000|2024-12-01 00:47:00|107.53|106.13|107.57|106.17|107.6|106.2|107.51|106.11|24
1733014030000|2024-12-01 00:47:10|107.56|106.16|107.51|106.11|107.56|106.16|107.42|106.02|21
1733014040000|2024-12-01 00:47:20|107.52|106.12|107.52|106.12|107.58|106.18|107.49|106.09|19
1733014050000|2024-12-01 00:47:30|107.51|106.11|107.56|106.16|107.56|106.16|107.45|106.05|26
1733014060000|2024-12-01 00:47:40|107.58|106.18|107.45|106.05|107.6|106.2|107.45|106.05|19
1733014070000|2024-12-01 00:47:50|107.44|106.04|107.35|105.95|107.45|106.05|107.34|105.94|20
1733014080000|2024-12-01 00:48:00|107.34|105.94|107.47|106.07|107.48|106.08|107.3|105.9|26
1733014090000|2024-12-01 00:48:10|107.46|106.06|107.46|106.06|107.56|106.16|107.42|106.02|28
1733014100000|2024-12-01 00:48:20|107.43|106.03|107.33|105.93|107.45|106.05|107.33|105.93|20
1733014110000|2024-12-01 00:48:30|107.31|105.91|107.13|105.73|107.31|105.91|107.02|105.62|30
1733014120000|2024-12-01 00:48:40|107.12|105.72|107.19|105.79|107.25|105.85|107.12|105.72|24
1733014130000|2024-12-01 00:48:50|107.21|105.81|107.3|105.9|107.33|105.93|107.2|105.8|30
1733014140000|2024-12-01 00:49:00|107.28|105.88|107.2|105.8|107.28|105.88|107.19|105.79|24
1733014150000|2024-12-01 00:49:10|107.18|105.78|107.16|105.76|107.18|105.78|107.05|105.65|26
1733014160000|2024-12-01 00:49:20|107.17|105.77|107.1|105.7|107.18|105.78|107.08|105.68|22
1733014170000|2024-12-01 00:49:30|107.11|105.71|107.36|105.96|107.36|105.96|107.11|105.71|27
1733014180000|2024-12-01 00:49:40|107.39|105.99|107.39|105.99|107.4|106|107.3|105.9|22
1733014190000|2024-12-01 00:49:50|107.4|106|107.36|105.96|107.45|106.05|107.36|105.96|13
1733014200000|2024-12-01 00:50:00|107.37|105.97|107.23|105.83|107.37|105.97|107.22|105.82|26
1733014210000|2024-12-01 00:50:10|107.2|105.8|107.21|105.81|107.22|105.82|107.1|105.7|26
1733014220000|2024-12-01 00:50:20|107.2|105.8|107.15|105.75|107.24|105.84|107.11|105.71|24
1733014230000|2024-12-01 00:50:30|107.14|105.74|107.09|105.69|107.16|105.76|107.09|105.69|18
1733014240000|2024-12-01 00:50:40|107.1|105.7|107.11|105.71|107.13|105.73|107.04|105.64|25
1733014250000|2024-12-01 00:50:50|107.12|105.72|107.18|105.78|107.18|105.78|107.1|105.7|19
1733014260000|2024-12-01 00:51:00|107.2|105.8|107.18|105.78|107.22|105.82|107.08|105.68|30
1733014270000|2024-12-01 00:51:10|107.19|105.79|107.1|105.7|107.19|105.79|107.08|105.68|31
1733014280000|2024-12-01 00:51:20|107.09|105.69|107.13|105.73|107.15|105.75|107.09|105.69|22
1733014290000|2024-12-01 00:51:30|107.14|105.74|107.14|105.74|107.15|105.75|107.08|105.68|22
1733014300000|2024-12-01 00:51:40|107.12|105.72|107.11|105.71|107.17|105.77|107.1|105.7|19
1733014310000|2024-12-01 00:51:50|107.1|105.7|107.04|105.64|107.13|105.73|107.04|105.64|23
1733014320000|2024-12-01 00:52:00|107.03|105.63|106.71|105.31|107.04|105.64|106.68|105.28|29
1733014330000|2024-12-01 00:52:10|106.7|105.3|106.71|105.31|106.77|105.37|106.68|105.28|27
1733014340000|2024-12-01 00:52:20|106.72|105.32|106.87|105.47|106.9|105.5|106.72|105.32|24
1733014350000|2024-12-01 00:52:30|106.86|105.46|106.9|105.5|106.91|105.51|106.81|105.41|19
1733014360000|2024-12-01 00:52:40|106.91|105.51|107.12|105.72|107.13|105.73|106.91|105.51|26
1733014370000|2024-12-01 00:52:50|107.14|105.74|107.12|105.72|107.17|105.77|107.11|105.71|18
1733014380000|2024-12-01 00:53:00|107.14|105.74|107.18|105.78|107.19|105.79|107.13|105.73|21
1733014390000|2024-12-01 00:53:10|107.17|105.77|107.18|105.78|107.19|105.79|107.11|105.71|23
1733014400000|2024-12-01 00:53:20|107.17|105.77|107.28|105.88|107.28|105.88|107.11|105.71|30
1733014410000|2024-12-01 00:53:30|107.27|105.87|107.43|106.03|107.48|106.08|107.27|105.87|30
1733014420000|2024-12-01 00:53:40|107.42|106.02|107.42|106.02|107.47|106.07|107.41|106.01|22
1733014430000|2024-12-01 00:53:50|107.43|106.03|107.39|105.99|107.44|106.04|107.37|105.97|24
1733014440000|2024-12-01 00:54:00|107.4|106|107.44|106.04|107.45|106.05|107.33|105.93|22
1733014450000|2024-12-01 00:54:10|107.43|106.03|107.42|106.02|107.46|106.06|107.31|105.91|29
1733014460000|2024-12-01 00:54:20|107.39|105.99|107.47|106.07|107.48|106.08|107.39|105.99|13
1733014470000|2024-12-01 00:54:30|107.45|106.05|107.47|106.07|107.51|106.11|107.4|106|24
1733014480000|2024-12-01 00:54:40|107.46|106.06|107.48|106.08|107.48|106.08|107.39|105.99|22
1733014490000|2024-12-01 00:54:50|107.47|106.07|107.44|106.04|107.47|106.07|107.41|106.01|18
1733014500000|2024-12-01 00:55:00|107.43|106.03|107.31|105.91|107.44|106.04|107.31|105.91|13
1733014510000|2024-12-01 00:55:10|107.32|105.92|107.23|105.83|107.33|105.93|107.18|105.78|23
1733014520000|2024-12-01 00:55:20|107.21|105.81|107.08|105.68|107.21|105.81|107.07|105.67|20
1733014530000|2024-12-01 00:55:30|107.09|105.69|107.18|105.78|107.19|105.79|107.07|105.67|26
1733014540000|2024-12-01 00:55:40|107.17|105.77|107.14|105.74|107.2|105.8|107.13|105.73|27
1733014550000|2024-12-01 00:55:50|107.13|105.73|107.22|105.82|107.24|105.84|107.13|105.73|21
1733014560000|2024-12-01 00:56:00|107.23|105.83|107.29|105.89|107.29|105.89|107.17|105.77|26
1733014570000|2024-12-01 00:56:10|107.31|105.91|107.45|106.05|107.45|106.05|107.3|105.9|27
1733014580000|2024-12-01 00:56:20|107.44|106.04|107.39|105.99|107.45|106.05|107.36|105.96|23
1733014590000|2024-12-01 00:56:30|107.35|105.95|107.35|105.95|107.39|105.99|107.3|105.9|21
1733014600000|2024-12-01 00:56:40|107.32|105.92|107.33|105.93|107.37|105.97|107.29|105.89|28
1733014610000|2024-12-01 00:56:50|107.32|105.92|107.29|105.89|107.32|105.92|107.24|105.84|24
1733014620000|2024-12-01 00:57:00|107.3|105.9|107.14|105.74|107.3|105.9|107.14|105.74|25
1733014630000|2024-12-01 00:57:10|107.15|105.75|107.1|105.7|107.15|105.75|107|105.6|23
1733014640000|2024-12-01 00:57:20|107.13|105.73|107.14|105.74|107.14|105.74|107.04|105.64|30
1733014650000|2024-12-01 00:57:30|107.13|105.73|106.96|105.56|107.14|105.74|106.96|105.56|21
1733014660000|2024-12-01 00:57:40|106.97|105.57|107.06|105.66|107.08|105.68|106.96|105.56|23
1733014670000|2024-12-01 00:57:50|107.07|105.67|106.99|105.59|107.08|105.68|106.99|105.59|23
1733014680000|2024-12-01 00:58:00|106.98|105.58|107|105.6|107.09|105.69|106.97|105.57|27
1733014690000|2024-12-01 00:58:10|107.01|105.61|106.9|105.5|107.11|105.71|106.9|105.5|32
1733014700000|2024-12-01 00:58:20|106.89|105.49|106.97|105.57|106.99|105.59|106.89|105.49|24
1733014710000|2024-12-01 00:58:30|106.96|105.56|106.84|105.44|106.96|105.56|106.83|105.43|22
1733014720000|2024-12-01 00:58:40|106.83|105.43|106.92|105.52|106.92|105.52|106.83|105.43|19
1733014730000|2024-12-01 00:58:50|106.93|105.53|106.9|105.5|106.98|105.58|106.9|105.5|27
1733014740000|2024-12-01 00:59:00|106.91|105.51|106.94|105.54|106.96|105.56|106.86|105.46|23
1733014750000|2024-12-01 00:59:10|106.95|105.55|106.88|105.48|106.95|105.55|106.85|105.45|23
1733014760000|2024-12-01 00:59:20|106.86|105.46|106.87|105.47|106.91|105.51|106.85|105.45|13
1733014770000|2024-12-01 00:59:30|106.88|105.48|106.76|105.36|106.89|105.49|106.73|105.33|28
1733014780000|2024-12-01 00:59:40|106.77|105.37|106.81|105.41|106.83|105.43|106.76|105.36|16
1733014790000|2024-12-01 00:59:50|106.8|105.4|106.86|105.46|106.86|105.46|106.8|105.4|16
1733014800000|2024-12-01 01:00:00|106.87|105.47|106.92|105.52|106.92|105.52|106.81|105.41|23
1733014810000|2024-12-01 01:00:10|106.94|105.54|107.01|105.61|107.01|105.61|106.89|105.49|25
1733014820000|2024-12-01 01:00:20|107.02|105.62|106.95|105.55|107.03|105.63|106.93|105.53|27
1733014830000|2024-12-01 01:00:30|106.93|105.53|106.95|105.55|106.95|105.55|106.89|105.49|22
1733014840000|2024-12-01 01:00:40|106.96|105.56|107.08|105.68|107.08|105.68|106.96|105.56|13
1733014850000|2024-12-01 01:00:50|107.09|105.69|107.09|105.69|107.17|105.77|107.09|105.69|27
1733014860000|2024-12-01 01:01:00|107.08|105.68|106.94|105.54|107.14|105.74|106.93|105.53|25
1733014870000|2024-12-01 01:01:10|106.93|105.53|106.94|105.54|106.99|105.59|106.9|105.5|21
1733014880000|2024-12-01 01:01:20|106.93|105.53|106.93|105.53|106.96|105.56|106.91|105.51|26
1733014890000|2024-12-01 01:01:30|106.94|105.54|106.94|105.54|107|105.6|106.89|105.49|24
1733014900000|2024-12-01 01:01:40|106.93|105.53|107.1|105.7|107.1|105.7|106.93|105.53|17
1733014910000|2024-12-01 01:01:50|107.11|105.71|107.14|105.74|107.14|105.74|107.07|105.67|18
1733014920000|2024-12-01 01:02:00|107.16|105.76|107.1|105.7|107.19|105.79|107.06|105.66|22
1733014930000|2024-12-01 01:02:10|107.09|105.69|106.97|105.57|107.09|105.69|106.97|105.57|17
1733014940000|2024-12-01 01:02:20|106.99|105.59|107.08|105.68|107.11|105.71|106.97|105.57|22
1733014950000|2024-12-01 01:02:30|107.07|105.67|106.96|105.56|107.08|105.68|106.95|105.55|21
1733014960000|2024-12-01 01:02:40|106.95|105.55|106.89|105.49|106.96|105.56|106.84|105.44|23
1733014970000|2024-12-01 01:02:50|106.9|105.5|107.06|105.66|107.06|105.66|106.9|105.5|16
1733014980000|2024-12-01 01:03:00|107.07|105.67|107|105.6|107.16|105.76|107|105.6|21
1733014990000|2024-12-01 01:03:10|107.01|105.61|107.15|105.75|107.17|105.77|107|105.6|25
1733015000000|2024-12-01 01:03:20|107.14|105.74|107.02|105.62|107.16|105.76|107.02|105.62|19
1733015010000|2024-12-01 01:03:30|107.03|105.63|106.98|105.58|107.06|105.66|106.97|105.57|24
1733015020000|2024-12-01 01:03:40|106.97|105.57|106.99|105.59|107|105.6|106.95|105.55|17
1733015030000|2024-12-01 01:03:50|107.02|105.62|107.03|105.63|107.03|105.63|107|105.6|10
1733015040000|2024-12-01 01:04:00|107.04|105.64|106.88|105.48|107.04|105.64|106.88|105.48|14
1733015050000|2024-12-01 01:04:10|106.87|105.47|106.43|105.03|106.87|105.47|106.41|105.01|27
1733015060000|2024-12-01 01:04:20|106.46|105.06|106.42|105.02|106.52|105.12|106.32|104.92|27
1733015070000|2024-12-01 01:04:30|106.41|105.01|106.57|105.17|106.58|105.18|106.41|105.01|28
1733015080000|2024-12-01 01:04:40|106.55|105.15|106.43|105.03|106.55|105.15|106.41|105.01|31
1733015090000|2024-12-01 01:04:50|106.44|105.04|106.43|105.03|106.51|105.11|106.43|105.03|23
1733015100000|2024-12-01 01:05:00|106.44|105.04|106.55|105.15|106.56|105.16|106.44|105.04|33
1733015110000|2024-12-01 01:05:10|106.56|105.16|106.56|105.16|106.59|105.19|106.52|105.12|23
1733015120000|2024-12-01 01:05:20|106.57|105.17|106.71|105.31|106.72|105.32|106.54|105.14|23
1733015130000|2024-12-01 01:05:30|106.76|105.36|106.69|105.29|106.76|105.36|106.67|105.27|25
1733015140000|2024-12-01 01:05:40|106.68|105.28|106.72|105.32|106.73|105.33|106.67|105.27|21
1733015150000|2024-12-01 01:05:50|106.7|105.3|106.66|105.26|106.7|105.3|106.63|105.23|22
1733015160000|2024-12-01 01:06:00|106.63|105.23|106.5|105.1|106.63|105.23|106.49|105.09|20
1733015170000|2024-12-01 01:06:10|106.53|105.13|106.54|105.14|106.58|105.18|106.51|105.11|29
1733015180000|2024-12-01 01:06:20|106.55|105.15|106.64|105.24|106.66|105.26|106.55|105.15|22
1733015190000|2024-12-01 01:06:30|106.65|105.25|106.68|105.28|106.71|105.31|106.53|105.13|25
1733015200000|2024-12-01 01:06:40|106.71|105.31|106.73|105.33|106.73|105.33|106.66|105.26|24
1733015210000|2024-12-01 01:06:50|106.72|105.32|106.62|105.22|106.73|105.33|106.62|105.22|23
1733015220000|2024-12-01 01:07:00|106.6|105.2|106.59|105.19|106.65|105.25|106.52|105.12|27
1733015230000|2024-12-01 01:07:10|106.6|105.2|106.59|105.19|106.64|105.24|106.57|105.17|24
1733015240000|2024-12-01 01:07:20|106.54|105.14|106.75|105.35|106.76|105.36|106.52|105.12|27
1733015250000|2024-12-01 01:07:30|106.76|105.36|106.84|105.44|106.85|105.45|106.75|105.35|24
1733015260000|2024-12-01 01:07:40|106.83|105.43|106.86|105.46|106.86|105.46|106.75|105.35|21
1733015270000|2024-12-01 01:07:50|106.89|105.49|106.96|105.56|106.96|105.56|106.89|105.49|10
1733015280000|2024-12-01 01:08:00|106.99|105.59|106.93|105.53|106.99|105.59|106.93|105.53|15
1733015290000|2024-12-01 01:08:10|106.92|105.52|106.85|105.45|106.95|105.55|106.82|105.42|20
1733015300000|2024-12-01 01:08:20|106.84|105.44|106.86|105.46|106.87|105.47|106.77|105.37|18
1733015310000|2024-12-01 01:08:30|106.87|105.47|106.83|105.43|106.87|105.47|106.79|105.39|22
1733015320000|2024-12-01 01:08:40|106.84|105.44|106.77|105.37|106.84|105.44|106.76|105.36|24
1733015330000|2024-12-01 01:08:50|106.8|105.4|106.79|105.39|106.85|105.45|106.78|105.38|23
1733015340000|2024-12-01 01:09:00|106.78|105.38|106.87|105.47|106.87|105.47|106.76|105.36|31
1733015350000|2024-12-01 01:09:10|106.9|105.5|106.81|105.41|106.9|105.5|106.78|105.38|29
1733015360000|2024-12-01 01:09:20|106.82|105.42|106.78|105.38|106.83|105.43|106.76|105.36|20
1733015370000|2024-12-01 01:09:30|106.79|105.39|106.65|105.25|106.82|105.42|106.64|105.24|24
1733015380000|2024-12-01 01:09:40|106.66|105.26|106.61|105.21|106.72|105.32|106.61|105.21|22
1733015390000|2024-12-01 01:09:50|106.6|105.2|106.66|105.26|106.66|105.26|106.6|105.2|23
1733015400000|2024-12-01 01:10:00|106.65|105.25|106.88|105.48|106.88|105.48|106.64|105.24|31
1733015410000|2024-12-01 01:10:10|106.89|105.49|106.94|105.54|106.98|105.58|106.89|105.49|21
1733015420000|2024-12-01 01:10:20|106.93|105.53|106.94|105.54|106.97|105.57|106.83|105.43|30
1733015430000|2024-12-01 01:10:30|106.95|105.55|106.79|105.39|106.95|105.55|106.74|105.34|26
1733015440000|2024-12-01 01:10:40|106.77|105.37|106.7|105.3|106.78|105.38|106.64|105.24|23
1733015450000|2024-12-01 01:10:50|106.69|105.29|106.68|105.28|106.7|105.3|106.66|105.26|13
1733015460000|2024-12-01 01:11:00|106.69|105.29|106.58|105.18|106.74|105.34|106.56|105.16|26
1733015470000|2024-12-01 01:11:10|106.59|105.19|106.71|105.31|106.71|105.31|106.59|105.19|20
1733015480000|2024-12-01 01:11:20|106.72|105.32|106.68|105.28|106.72|105.32|106.62|105.22|23
1733015490000|2024-12-01 01:11:30|106.7|105.3|106.77|105.37|106.81|105.41|106.7|105.3|25
1733015500000|2024-12-01 01:11:40|106.78|105.38|106.74|105.34|106.82|105.42|106.74|105.34|23
1733015510000|2024-12-01 01:11:50|106.75|105.35|106.75|105.35|106.76|105.36|106.71|105.31|14
1733015520000|2024-12-01 01:12:00|106.76|105.36|106.67|105.27|106.83|105.43|106.67|105.27|20
1733015530000|2024-12-01 01:12:10|106.68|105.28|106.73|105.33|106.73|105.33|106.65|105.25|18
1733015540000|2024-12-01 01:12:20|106.72|105.32|106.73|105.33|106.73|105.33|106.67|105.27|17
1733015550000|2024-12-01 01:12:30|106.72|105.32|106.68|105.28|106.73|105.33|106.66|105.26|15
1733015560000|2024-12-01 01:12:40|106.67|105.27|106.47|105.07|106.68|105.28|106.47|105.07|20
1733015570000|2024-12-01 01:12:50|106.42|105.02|106.51|105.11|106.51|105.11|106.38|104.98|23
1733015580000|2024-12-01 01:13:00|106.49|105.09|106.41|105.01|106.51|105.11|106.38|104.98|26
1733015590000|2024-12-01 01:13:10|106.4|105|106.43|105.03|106.5|105.1|106.4|105|25
1733015600000|2024-12-01 01:13:20|106.44|105.04|106.51|105.11|106.53|105.13|106.38|104.98|29
1733015610000|2024-12-01 01:13:30|106.5|105.1|106.42|105.02|106.51|105.11|106.41|105.01|19
1733015620000|2024-12-01 01:13:40|106.41|105.01|106.44|105.04|106.46|105.06|106.41|105.01|22
1733015630000|2024-12-01 01:13:50|106.43|105.03|106.34|104.94|106.45|105.05|106.34|104.94|14
1733015640000|2024-12-01 01:14:00|106.35|104.95|106.4|105|106.41|105.01|106.31|104.91|20
1733015650000|2024-12-01 01:14:10|106.41|105.01|106.42|105.02|106.44|105.04|106.4|105|16
1733015660000|2024-12-01 01:14:20|106.43|105.03|106.56|105.16|106.59|105.19|106.42|105.02|23
1733015670000|2024-12-01 01:14:30|106.57|105.17|106.57|105.17|106.57|105.17|106.51|105.11|20
1733015680000|2024-12-01 01:14:40|106.58|105.18|106.49|105.09|106.58|105.18|106.47|105.07|16
1733015690000|2024-12-01 01:14:50|106.5|105.1|106.45|105.05|106.56|105.16|106.44|105.04|21
1733015700000|2024-12-01 01:15:00|106.44|105.04|106.34|104.94|106.45|105.05|106.34|104.94|20
1733015710000|2024-12-01 01:15:10|106.33|104.93|106.35|104.95|106.43|105.03|106.33|104.93|22
1733015720000|2024-12-01 01:15:20|106.34|104.94|106.25|104.85|106.34|104.94|106.24|104.84|20
1733015730000|2024-12-01 01:15:30|106.24|104.84|106.02|104.62|106.24|104.84|105.88|104.48|33
1733015740000|2024-12-01 01:15:40|106.07|104.67|106.14|104.74|106.15|104.75|106.06|104.66|30
1733015750000|2024-12-01 01:15:50|106.15|104.75|106.07|104.67|106.16|104.76|106.07|104.67|16
1733015760000|2024-12-01 01:16:00|106.08|104.68|106.12|104.72|106.14|104.74|106.06|104.66|25
1733015770000|2024-12-01 01:16:10|106.15|104.75|106.12|104.72|106.15|104.75|106.04|104.64|22
1733015780000|2024-12-01 01:16:20|106.13|104.73|106.07|104.67|106.14|104.74|106.05|104.65|19
1733015790000|2024-12-01 01:16:30|106.08|104.68|106.09|104.69|106.11|104.71|106.05|104.65|19
1733015800000|2024-12-01 01:16:40|106.12|104.72|106.05|104.65|106.12|104.72|106|104.6|29
1733015810000|2024-12-01 01:16:50|106.06|104.66|106.1|104.7|106.13|104.73|106.06|104.66|19
1733015820000|2024-12-01 01:17:00|106.08|104.68|105.93|104.53|106.08|104.68|105.93|104.53|21
1733015830000|2024-12-01 01:17:10|105.91|104.51|106.06|104.66|106.08|104.68|105.91|104.51|25
1733015840000|2024-12-01 01:17:20|106.08|104.68|106.08|104.68|106.11|104.71|106.02|104.62|21
1733015850000|2024-12-01 01:17:30|106.11|104.71|106.06|104.66|106.13|104.73|106.04|104.64|20
1733015860000|2024-12-01 01:17:40|106.07|104.67|106.14|104.74|106.14|104.74|106.07|104.67|16
1733015870000|2024-12-01 01:17:50|106.11|104.71|106.05|104.65|106.11|104.71|106.05|104.65|15
1733015880000|2024-12-01 01:18:00|106.06|104.66|106.04|104.64|106.06|104.66|106.01|104.61|11
1733015890000|2024-12-01 01:18:10|106.03|104.63|105.96|104.56|106.04|104.64|105.93|104.53|19
1733015900000|2024-12-01 01:18:20|105.98|104.58|105.96|104.56|105.99|104.59|105.96|104.56|11
1733015910000|2024-12-01 01:18:30|105.97|104.57|105.8|104.4|105.97|104.57|105.8|104.4|23
1733015920000|2024-12-01 01:18:40|105.79|104.39|105.91|104.51|105.92|104.52|105.79|104.39|25
1733015930000|2024-12-01 01:18:50|105.92|104.52|105.88|104.48|105.93|104.53|105.86|104.46|17
1733015940000|2024-12-01 01:19:00|105.89|104.49|105.74|104.34|105.89|104.49|105.68|104.28|21
1733015950000|2024-12-01 01:19:10|105.73|104.33|105.84|104.44|105.84|104.44|105.73|104.33|22
1733015960000|2024-12-01 01:19:20|105.86|104.46|105.88|104.48|105.88|104.48|105.82|104.42|18
1733015970000|2024-12-01 01:19:30|105.87|104.47|105.98|104.58|106.02|104.62|105.87|104.47|17
1733015980000|2024-12-01 01:19:40|106|104.6|106|104.6|106.06|104.66|105.98|104.58|22
1733015990000|2024-12-01 01:19:50|105.99|104.59|105.98|104.58|106|104.6|105.94|104.54|18
1733016000000|2024-12-01 01:20:00|105.97|104.57|105.86|104.46|106.02|104.62|105.86|104.46|21
1733016010000|2024-12-01 01:20:10|105.85|104.45|105.93|104.53|105.93|104.53|105.83|104.43|23
1733016020000|2024-12-01 01:20:20|105.92|104.52|105.93|104.53|106|104.6|105.91|104.51|16
1733016030000|2024-12-01 01:20:30|105.95|104.55|105.95|104.55|105.98|104.58|105.92|104.52|28
1733016040000|2024-12-01 01:20:40|105.96|104.56|105.97|104.57|106.01|104.61|105.95|104.55|22
1733016050000|2024-12-01 01:20:50|105.98|104.58|105.94|104.54|105.99|104.59|105.91|104.51|23
1733016060000|2024-12-01 01:21:00|105.93|104.53|106.11|104.71|106.11|104.71|105.93|104.53|21
1733016070000|2024-12-01 01:21:10|106.12|104.72|106.14|104.74|106.16|104.76|106.11|104.71|13
1733016080000|2024-12-01 01:21:20|106.13|104.73|106.14|104.74|106.18|104.78|106.11|104.71|21
1733016090000|2024-12-01 01:21:30|106.13|104.73|106.08|104.68|106.15|104.75|106.06|104.66|26
1733016100000|2024-12-01 01:21:40|106.09|104.69|106.18|104.78|106.2|104.8|106.09|104.69|17
1733016110000|2024-12-01 01:21:50|106.19|104.79|106.23|104.83|106.26|104.86|106.19|104.79|16
1733016120000|2024-12-01 01:22:00|106.22|104.82|106.02|104.62|106.22|104.82|106|104.6|26
1733016130000|2024-12-01 01:22:10|106|104.6|106.07|104.67|106.08|104.68|105.99|104.59|20
1733016140000|2024-12-01 01:22:20|106.06|104.66|105.92|104.52|106.07|104.67|105.92|104.52|16
1733016150000|2024-12-01 01:22:30|105.93|104.53|106.03|104.63|106.05|104.65|105.92|104.52|18
1733016160000|2024-12-01 01:22:40|106.05|104.65|106.1|104.7|106.1|104.7|106.03|104.63|13
1733016170000|2024-12-01 01:22:50|106.11|104.71|106.14|104.74|106.16|104.76|106.11|104.71|12
1733016180000|2024-12-01 01:23:00|106.11|104.71|106.13|104.73|106.19|104.79|106.08|104.68|21
1733016190000|2024-12-01 01:23:10|106.14|104.74|106.16|104.76|106.16|104.76|106.14|104.74|12
1733016200000|2024-12-01 01:23:20|106.17|104.77|106.21|104.81|106.22|104.82|106.17|104.77|14
1733016210000|2024-12-01 01:23:30|106.22|104.82|106.31|104.91|106.31|104.91|106.21|104.81|16
1733016220000|2024-12-01 01:23:40|106.3|104.9|106.27|104.87|106.3|104.9|106.22|104.82|14
1733016230000|2024-12-01 01:23:50|106.29|104.89|106.3|104.9|106.3|104.9|106.29|104.89|4
1733016240000|2024-12-01 01:24:00|106.33|104.93|106.33|104.93|106.35|104.95|106.31|104.91|13
1733016250000|2024-12-01 01:24:10|106.35|104.95|106.38|104.98|106.38|104.98|106.34|104.94|13
1733016260000|2024-12-01 01:24:20|106.37|104.97|106.3|104.9|106.37|104.97|106.28|104.88|12
1733016270000|2024-12-01 01:24:30|106.28|104.88|106.27|104.87|106.28|104.88|106.26|104.86|16
1733016280000|2024-12-01 01:24:40|106.28|104.88|106.28|104.88|106.28|104.88|106.26|104.86|10
1733016290000|2024-12-01 01:24:50|106.27|104.87|106.24|104.84|106.28|104.88|106.22|104.82|15
1733016300000|2024-12-01 01:25:00|106.23|104.83|106.29|104.89|106.3|104.9|106.23|104.83|20
1733016310000|2024-12-01 01:25:10|106.31|104.91|106.29|104.89|106.32|104.92|106.27|104.87|24
1733016320000|2024-12-01 01:25:20|106.3|104.9|106.36|104.96|106.36|104.96|106.3|104.9|10
1733016330000|2024-12-01 01:25:30|106.37|104.97|106.41|105.01|106.43|105.03|106.37|104.97|10
1733016340000|2024-12-01 01:25:40|106.42|105.02|106.5|105.1|106.5|105.1|106.4|105|12
1733016350000|2024-12-01 01:25:50|106.51|105.11|106.55|105.15|106.55|105.15|106.48|105.08|17
1733016360000|2024-12-01 01:26:00|106.54|105.14|106.41|105.01|106.54|105.14|106.41|105.01|26
1733016370000|2024-12-01 01:26:10|106.42|105.02|106.42|105.02|106.43|105.03|106.38|104.98|16
1733016380000|2024-12-01 01:26:20|106.4|105|106.38|104.98|106.43|105.03|106.38|104.98|19
1733016390000|2024-12-01 01:26:30|106.39|104.99|106.46|105.06|106.46|105.06|106.39|104.99|14
1733016400000|2024-12-01 01:26:40|106.47|105.07|106.5|105.1|106.52|105.12|106.46|105.06|17
1733016410000|2024-12-01 01:26:50|106.49|105.09|106.51|105.11|106.52|105.12|106.48|105.08|9
1733016420000|2024-12-01 01:27:00|106.52|105.12|106.61|105.21|106.62|105.22|106.51|105.11|22
1733016430000|2024-12-01 01:27:10|106.62|105.22|106.59|105.19|106.62|105.22|106.56|105.16|17
1733016440000|2024-12-01 01:27:20|106.58|105.18|106.6|105.2|106.61|105.21|106.58|105.18|16
1733016450000|2024-12-01 01:27:30|106.62|105.22|106.64|105.24|106.65|105.25|106.6|105.2|17
1733016460000|2024-12-01 01:27:40|106.65|105.25|106.71|105.31|106.74|105.34|106.65|105.25|8
1733016470000|2024-12-01 01:27:50|106.7|105.3|106.74|105.34|106.76|105.36|106.69|105.29|19
1733016480000|2024-12-01 01:28:00|106.75|105.35|106.81|105.41|106.83|105.43|106.72|105.32|20
1733016490000|2024-12-01 01:28:10|106.83|105.43|106.81|105.41|106.85|105.45|106.81|105.41|16
1733016500000|2024-12-01 01:28:20|106.82|105.42|106.82|105.42|106.85|105.45|106.8|105.4|10
1733016510000|2024-12-01 01:28:30|106.83|105.43|106.8|105.4|106.84|105.44|106.79|105.39|12
1733016520000|2024-12-01 01:28:40|106.82|105.42|106.75|105.35|106.82|105.42|106.75|105.35|11
1733016530000|2024-12-01 01:28:50|106.76|105.36|106.76|105.36|106.78|105.38|106.74|105.34|17
1733016540000|2024-12-01 01:29:00|106.75|105.35|106.62|105.22|106.75|105.35|106.62|105.22|19
1733016550000|2024-12-01 01:29:10|106.61|105.21|106.69|105.29|106.71|105.31|106.61|105.21|19
1733016560000|2024-12-01 01:29:20|106.68|105.28|106.7|105.3|106.71|105.31|106.65|105.25|21
1733016570000|2024-12-01 01:29:30|106.71|105.31|106.83|105.43|106.83|105.43|106.71|105.31|19
1733016580000|2024-12-01 01:29:40|106.84|105.44|106.81|105.41|106.84|105.44|106.78|105.38|12
1733016590000|2024-12-01 01:29:50|106.83|105.43|106.87|105.47|106.87|105.47|106.83|105.43|10
1733016600000|2024-12-01 01:30:00|106.86|105.46|106.95|105.55|106.95|105.55|106.81|105.41|19
1733016610000|2024-12-01 01:30:10|106.94|105.54|106.88|105.48|106.95|105.55|106.86|105.46|19
1733016620000|2024-12-01 01:30:20|106.9|105.5|106.91|105.51|106.92|105.52|106.88|105.48|11
1733016630000|2024-12-01 01:30:30|106.93|105.53|107|105.6|107.09|105.69|106.92|105.52|23
1733016640000|2024-12-01 01:30:40|107.02|105.62|106.84|105.44|107.03|105.63|106.84|105.44|21
1733016650000|2024-12-01 01:30:50|106.82|105.42|106.74|105.34|106.83|105.43|106.71|105.31|25
1733016660000|2024-12-01 01:31:00|106.72|105.32|106.73|105.33|106.74|105.34|106.63|105.23|20
1733016670000|2024-12-01 01:31:10|106.74|105.34|106.72|105.32|106.8|105.4|106.72|105.32|19
1733016680000|2024-12-01 01:31:20|106.73|105.33|106.78|105.38|106.82|105.42|106.72|105.32|25
1733016690000|2024-12-01 01:31:30|106.79|105.39|106.76|105.36|106.81|105.41|106.73|105.33|19
1733016700000|2024-12-01 01:31:40|106.77|105.37|106.83|105.43|106.84|105.44|106.77|105.37|19
1733016710000|2024-12-01 01:31:50|106.84|105.44|106.81|105.41|106.87|105.47|106.81|105.41|20
1733016720000|2024-12-01 01:32:00|106.83|105.43|106.79|105.39|106.84|105.44|106.76|105.36|17
1733016730000|2024-12-01 01:32:10|106.78|105.38|106.88|105.48|106.89|105.49|106.78|105.38|21
1733016740000|2024-12-01 01:32:20|106.87|105.47|106.81|105.41|106.88|105.48|106.8|105.4|19
1733016750000|2024-12-01 01:32:30|106.82|105.42|106.91|105.51|106.92|105.52|106.81|105.41|19
1733016760000|2024-12-01 01:32:40|106.9|105.5|106.91|105.51|106.91|105.51|106.87|105.47|12
1733016770000|2024-12-01 01:32:50|106.92|105.52|107.02|105.62|107.02|105.62|106.9|105.5|18
1733016780000|2024-12-01 01:33:00|107.04|105.64|107.1|105.7|107.1|105.7|107.04|105.64|17
1733016790000|2024-12-01 01:33:10|107.11|105.71|107.07|105.67|107.14|105.74|107.05|105.65|16
1733016800000|2024-12-01 01:33:20|107.08|105.68|107.13|105.73|107.18|105.78|107.07|105.67|15
1733016810000|2024-12-01 01:33:30|107.12|105.72|107.14|105.74|107.18|105.78|107.1|105.7|18
1733016820000|2024-12-01 01:33:40|107.15|105.75|107.27|105.87|107.27|105.87|107.15|105.75|15
1733016830000|2024-12-01 01:33:50|107.28|105.88|107.29|105.89|107.35|105.95|107.27|105.87|14
1733016840000|2024-12-01 01:34:00|107.3|105.9|107.29|105.89|107.3|105.9|107.24|105.84|14
1733016850000|2024-12-01 01:34:10|107.3|105.9|107.27|105.87|107.32|105.92|107.22|105.82|24
1733016860000|2024-12-01 01:34:20|107.25|105.85|107.27|105.87|107.27|105.87|107.22|105.82|12
1733016870000|2024-12-01 01:34:30|107.25|105.85|107.2|105.8|107.29|105.89|107.2|105.8|21
1733016880000|2024-12-01 01:34:40|107.19|105.79|107.21|105.81|107.22|105.82|107.19|105.79|14
1733016890000|2024-12-01 01:34:50|107.22|105.82|107.3|105.9|107.32|105.92|107.22|105.82|16
1733016900000|2024-12-01 01:35:00|107.29|105.89|107.32|105.92|107.34|105.94|107.28|105.88|15
1733016910000|2024-12-01 01:35:10|107.31|105.91|107.34|105.94|107.35|105.95|107.28|105.88|12
1733016920000|2024-12-01 01:35:20|107.32|105.92|107.3|105.9|107.34|105.94|107.29|105.89|16
1733016930000|2024-12-01 01:35:30|107.31|105.91|107.3|105.9|107.35|105.95|107.29|105.89|23
1733016940000|2024-12-01 01:35:40|107.32|105.92|107.39|105.99|107.41|106.01|107.32|105.92|16
1733016950000|2024-12-01 01:35:50|107.37|105.97|107.39|105.99|107.39|105.99|107.37|105.97|11
1733016960000|2024-12-01 01:36:00|107.37|105.97|107.44|106.04|107.44|106.04|107.37|105.97|6
1733016970000|2024-12-01 01:36:10|107.42|106.02|107.4|106|107.47|106.07|107.35|105.95|16
1733016980000|2024-12-01 01:36:20|107.39|105.99|107.4|106|107.41|106.01|107.38|105.98|13
1733016990000|2024-12-01 01:36:30|107.41|106.01|107.41|106.01|107.52|106.12|107.41|106.01|18
1733017000000|2024-12-01 01:36:40|107.42|106.02|107.47|106.07|107.47|106.07|107.4|106|16
1733017010000|2024-12-01 01:36:50|107.45|106.05|107.42|106.02|107.46|106.06|107.38|105.98|13
1733017020000|2024-12-01 01:37:00|107.43|106.03|107.46|106.06|107.48|106.08|107.42|106.02|15
1733017030000|2024-12-01 01:37:10|107.45|106.05|107.42|106.02|107.45|106.05|107.39|105.99|19
1733017040000|2024-12-01 01:37:20|107.43|106.03|107.43|106.03|107.47|106.07|107.42|106.02|18
1733017050000|2024-12-01 01:37:30|107.41|106.01|107.4|106|107.41|106.01|107.35|105.95|19
1733017060000|2024-12-01 01:37:40|107.39|105.99|107.34|105.94|107.39|105.99|107.33|105.93|12
1733017070000|2024-12-01 01:37:50|107.33|105.93|107.37|105.97|107.4|106|107.32|105.92|21
1733017080000|2024-12-01 01:38:00|107.35|105.95|107.22|105.82|107.37|105.97|107.22|105.82|21
1733017090000|2024-12-01 01:38:10|107.21|105.81|107.29|105.89|107.29|105.89|107.21|105.81|17
1733017100000|2024-12-01 01:38:20|107.31|105.91|107.23|105.83|107.31|105.91|107.23|105.83|16
1733017110000|2024-12-01 01:38:30|107.24|105.84|107.26|105.86|107.27|105.87|107.23|105.83|21
1733017120000|2024-12-01 01:38:40|107.25|105.85|107.25|105.85|107.29|105.89|107.24|105.84|23
1733017130000|2024-12-01 01:38:50|107.24|105.84|107.23|105.83|107.24|105.84|107.19|105.79|15
1733017140000|2024-12-01 01:39:00|107.22|105.82|107.24|105.84|107.24|105.84|107.22|105.82|19
1733017150000|2024-12-01 01:39:10|107.23|105.83|107.21|105.81|107.27|105.87|107.21|105.81|11
1733017160000|2024-12-01 01:39:20|107.22|105.82|107.3|105.9|107.31|105.91|107.22|105.82|21
1733017170000|2024-12-01 01:39:30|107.29|105.89|107.3|105.9|107.3|105.9|107.26|105.86|9
1733017180000|2024-12-01 01:39:40|107.32|105.92|107.36|105.96|107.36|105.96|107.29|105.89|19
1733017190000|2024-12-01 01:39:50|107.37|105.97|107.43|106.03|107.44|106.04|107.36|105.96|11
1733017200000|2024-12-01 01:40:00|107.42|106.02|107.39|105.99|107.43|106.03|107.37|105.97|19
1733017210000|2024-12-01 01:40:10|107.37|105.97|107.31|105.91|107.37|105.97|107.29|105.89|18
1733017220000|2024-12-01 01:40:20|107.32|105.92|107.34|105.94|107.35|105.95|107.32|105.92|11
1733017230000|2024-12-01 01:40:30|107.33|105.93|107.32|105.92|107.33|105.93|107.28|105.88|11
1733017240000|2024-12-01 01:40:40|107.31|105.91|107.32|105.92|107.33|105.93|107.3|105.9|7
1733017250000|2024-12-01 01:40:50|107.33|105.93|107.29|105.89|107.34|105.94|107.28|105.88|12
1733017260000|2024-12-01 01:41:00|107.28|105.88|107.36|105.96|107.36|105.96|107.26|105.86|12
1733017270000|2024-12-01 01:41:10|107.37|105.97|107.36|105.96|107.38|105.98|107.33|105.93|19
1733017280000|2024-12-01 01:41:20|107.34|105.94|107.46|106.06|107.46|106.06|107.34|105.94|14
1733017290000|2024-12-01 01:41:30|107.47|106.07|107.38|105.98|107.49|106.09|107.38|105.98|14
1733017300000|2024-12-01 01:41:40|107.39|105.99|107.4|106|107.41|106.01|107.39|105.99|6
1733017310000|2024-12-01 01:41:50|107.39|105.99|107.4|106|107.4|106|107.39|105.99|2
1733017320000|2024-12-01 01:42:00|107.38|105.98|107.44|106.04|107.44|106.04|107.37|105.97|8
1733017330000|2024-12-01 01:42:10|107.43|106.03|107.34|105.94|107.43|106.03|107.34|105.94|10
1733017340000|2024-12-01 01:42:20|107.35|105.95|107.23|105.83|107.35|105.95|107.22|105.82|15
1733017350000|2024-12-01 01:42:30|107.24|105.84|107.27|105.87|107.28|105.88|107.24|105.84|8
1733017360000|2024-12-01 01:42:40|107.28|105.88|107.39|105.99|107.39|105.99|107.27|105.87|18
1733017370000|2024-12-01 01:42:50|107.38|105.98|107.33|105.93|107.39|105.99|107.33|105.93|11
1733017380000|2024-12-01 01:43:00|107.34|105.94|107.35|105.95|107.37|105.97|107.3|105.9|15
1733017390000|2024-12-01 01:43:10|107.36|105.96|107.42|106.02|107.42|106.02|107.31|105.91|16
1733017400000|2024-12-01 01:43:20|107.41|106.01|107.45|106.05|107.45|106.05|107.4|106|17
1733017410000|2024-12-01 01:43:30|107.46|106.06|107.45|106.05|107.46|106.06|107.41|106.01|13
1733017420000|2024-12-01 01:43:40|107.44|106.04|107.47|106.07|107.51|106.11|107.44|106.04|14
1733017430000|2024-12-01 01:43:50|107.46|106.06|107.43|106.03|107.46|106.06|107.42|106.02|10
1733017440000|2024-12-01 01:44:00|107.44|106.04|107.45|106.05|107.49|106.09|107.44|106.04|18
1733017450000|2024-12-01 01:44:10|107.44|106.04|107.47|106.07|107.48|106.08|107.43|106.03|11
1733017460000|2024-12-01 01:44:20|107.48|106.08|107.42|106.02|107.48|106.08|107.39|105.99|17
1733017470000|2024-12-01 01:44:30|107.43|106.03|107.45|106.05|107.48|106.08|107.43|106.03|11
1733017480000|2024-12-01 01:44:40|107.43|106.03|107.45|106.05|107.45|106.05|107.41|106.01|10
1733017490000|2024-12-01 01:44:50|107.43|106.03|107.39|105.99|107.49|106.09|107.39|105.99|15
1733017500000|2024-12-01 01:45:00|107.38|105.98|107.3|105.9|107.42|106.02|107.3|105.9|22
1733017510000|2024-12-01 01:45:10|107.29|105.89|107.32|105.92|107.37|105.97|107.29|105.89|17
1733017520000|2024-12-01 01:45:20|107.31|105.91|107.34|105.94|107.34|105.94|107.25|105.85|23
1733017530000|2024-12-01 01:45:30|107.35|105.95|107.34|105.94|107.41|106.01|107.32|105.92|21
1733017540000|2024-12-01 01:45:40|107.35|105.95|107.36|105.96|107.38|105.98|107.33|105.93|13
1733017550000|2024-12-01 01:45:50|107.34|105.94|107.44|106.04|107.44|106.04|107.31|105.91|23
1733017560000|2024-12-01 01:46:00|107.46|106.06|107.49|106.09|107.5|106.1|107.4|106|26
1733017570000|2024-12-01 01:46:10|107.5|106.1|107.47|106.07|107.55|106.15|107.47|106.07|17
1733017580000|2024-12-01 01:46:20|107.48|106.08|107.48|106.08|107.53|106.13|107.47|106.07|15
1733017590000|2024-12-01 01:46:30|107.47|106.07|107.51|106.11|107.52|106.12|107.44|106.04|23
1733017600000|2024-12-01 01:46:40|107.5|106.1|107.5|106.1|107.55|106.15|107.49|106.09|9
1733017610000|2024-12-01 01:46:50|107.52|106.12|107.58|106.18|107.58|106.18|107.5|106.1|20
1733017620000|2024-12-01 01:47:00|107.56|106.16|107.6|106.2|107.61|106.21|107.55|106.15|17
1733017630000|2024-12-01 01:47:10|107.59|106.19|107.65|106.25|107.7|106.3|107.59|106.19|20
1733017640000|2024-12-01 01:47:20|107.66|106.26|107.63|106.23|107.7|106.3|107.63|106.23|23
1733017650000|2024-12-01 01:47:30|107.62|106.22|107.59|106.19|107.62|106.22|107.58|106.18|9
1733017660000|2024-12-01 01:47:40|107.57|106.17|107.38|105.98|107.58|106.18|107.37|105.97|24
1733017670000|2024-12-01 01:47:50|107.37|105.97|107.31|105.91|107.38|105.98|107.3|105.9|19
1733017680000|2024-12-01 01:48:00|107.3|105.9|107.41|106.01|107.43|106.03|107.25|105.85|26
1733017690000|2024-12-01 01:48:10|107.42|106.02|107.3|105.9|107.44|106.04|107.3|105.9|21
1733017700000|2024-12-01 01:48:20|107.32|105.92|107.29|105.89|107.39|105.99|107.29|105.89|20
1733017710000|2024-12-01 01:48:30|107.28|105.88|107.47|106.07|107.47|106.07|107.28|105.88|25
1733017720000|2024-12-01 01:48:40|107.48|106.08|107.42|106.02|107.49|106.09|107.41|106.01|17
1733017730000|2024-12-01 01:48:50|107.4|106|107.37|105.97|107.4|106|107.36|105.96|19
1733017740000|2024-12-01 01:49:00|107.38|105.98|107.46|106.06|107.54|106.14|107.38|105.98|21
1733017750000|2024-12-01 01:49:10|107.48|106.08|107.45|106.05|107.49|106.09|107.4|106|23
1733017760000|2024-12-01 01:49:20|107.44|106.04|107.46|106.06|107.47|106.07|107.39|105.99|24
1733017770000|2024-12-01 01:49:30|107.42|106.02|107.32|105.92|107.42|106.02|107.31|105.91|16
1733017780000|2024-12-01 01:49:40|107.33|105.93|107.38|105.98|107.45|106.05|107.33|105.93|24
1733017790000|2024-12-01 01:49:50|107.37|105.97|107.44|106.04|107.44|106.04|107.36|105.96|12
1733017800000|2024-12-01 01:50:00|107.43|106.03|107.47|106.07|107.48|106.08|107.38|105.98|24
1733017810000|2024-12-01 01:50:10|107.46|106.06|107.44|106.04|107.47|106.07|107.43|106.03|21
1733017820000|2024-12-01 01:50:20|107.45|106.05|107.47|106.07|107.5|106.1|107.44|106.04|11
1733017830000|2024-12-01 01:50:30|107.46|106.06|107.36|105.96|107.47|106.07|107.36|105.96|25
1733017840000|2024-12-01 01:50:40|107.34|105.94|107.41|106.01|107.42|106.02|107.34|105.94|21
1733017850000|2024-12-01 01:50:50|107.37|105.97|107.35|105.95|107.41|106.01|107.35|105.95|18
1733017860000|2024-12-01 01:51:00|107.36|105.96|107.15|105.75|107.37|105.97|107.15|105.75|21
1733017870000|2024-12-01 01:51:10|107.16|105.76|107.13|105.73|107.17|105.77|107.11|105.71|17
1733017880000|2024-12-01 01:51:20|107.15|105.75|107.17|105.77|107.2|105.8|107.12|105.72|19
1733017890000|2024-12-01 01:51:30|107.18|105.78|107.22|105.82|107.22|105.82|107.14|105.74|23
1733017900000|2024-12-01 01:51:40|107.21|105.81|107.15|105.75|107.21|105.81|107.15|105.75|15
1733017910000|2024-12-01 01:51:50|107.16|105.76|107.05|105.65|107.16|105.76|107.05|105.65|18
1733017920000|2024-12-01 01:52:00|107.03|105.63|106.85|105.45|107.03|105.63|106.85|105.45|24
1733017930000|2024-12-01 01:52:10|106.86|105.46|106.95|105.55|106.98|105.58|106.86|105.46|20
1733017940000|2024-12-01 01:52:20|106.94|105.54|106.98|105.58|106.98|105.58|106.92|105.52|16
1733017950000|2024-12-01 01:52:30|106.99|105.59|107.08|105.68|107.08|105.68|106.99|105.59|18
1733017960000|2024-12-01 01:52:40|107.07|105.67|107|105.6|107.09|105.69|106.97|105.57|19
1733017970000|2024-12-01 01:52:50|107.01|105.61|106.97|105.57|107.02|105.62|106.96|105.56|22
1733017980000|2024-12-01 01:53:00|106.96|105.56|106.89|105.49|106.96|105.56|106.89|105.49|19
1733017990000|2024-12-01 01:53:10|106.88|105.48|106.75|105.35|106.89|105.49|106.75|105.35|20
1733018000000|2024-12-01 01:53:20|106.76|105.36|106.69|105.29|106.76|105.36|106.69|105.29|21
1733018010000|2024-12-01 01:53:30|106.68|105.28|106.6|105.2|106.68|105.28|106.59|105.19|23
1733018020000|2024-12-01 01:53:40|106.58|105.18|106.7|105.3|106.74|105.34|106.58|105.18|21
1733018030000|2024-12-01 01:53:50|106.69|105.29|106.77|105.37|106.77|105.37|106.69|105.29|18
1733018040000|2024-12-01 01:54:00|106.76|105.36|106.7|105.3|106.79|105.39|106.69|105.29|22
1733018050000|2024-12-01 01:54:10|106.71|105.31|106.69|105.29|106.71|105.31|106.67|105.27|12
1733018060000|2024-12-01 01:54:20|106.7|105.3|106.78|105.38|106.81|105.41|106.69|105.29|14
1733018070000|2024-12-01 01:54:30|106.79|105.39|106.79|105.39|106.8|105.4|106.75|105.35|20
1733018080000|2024-12-01 01:54:40|106.78|105.38|106.8|105.4|106.82|105.42|106.77|105.37|11
1733018090000|2024-12-01 01:54:50|106.78|105.38|106.82|105.42|106.82|105.42|106.78|105.38|15
1733018100000|2024-12-01 01:55:00|106.84|105.44|106.77|105.37|106.89|105.49|106.76|105.36|23
1733018110000|2024-12-01 01:55:10|106.76|105.36|106.76|105.36|106.76|105.36|106.66|105.26|23
1733018120000|2024-12-01 01:55:20|106.77|105.37|106.77|105.37|106.81|105.41|106.76|105.36|18
1733018130000|2024-12-01 01:55:30|106.78|105.38|106.79|105.39|106.79|105.39|106.73|105.33|13
1733018140000|2024-12-01 01:55:40|106.81|105.41|106.81|105.41|106.83|105.43|106.8|105.4|17
1733018150000|2024-12-01 01:55:50|106.83|105.43|106.85|105.45|106.85|105.45|106.78|105.38|17
1733018160000|2024-12-01 01:56:00|106.83|105.43|106.8|105.4|106.83|105.43|106.76|105.36|21
1733018170000|2024-12-01 01:56:10|106.76|105.36|106.73|105.33|106.81|105.41|106.73|105.33|16
1733018180000|2024-12-01 01:56:20|106.72|105.32|106.7|105.3|106.73|105.33|106.67|105.27|21
1733018190000|2024-12-01 01:56:30|106.73|105.33|106.71|105.31|106.74|105.34|106.71|105.31|17
1733018200000|2024-12-01 01:56:40|106.7|105.3|106.65|105.25|106.71|105.31|106.64|105.24|20
1733018210000|2024-12-01 01:56:50|106.64|105.24|106.57|105.17|106.65|105.25|106.57|105.17|17
1733018220000|2024-12-01 01:57:00|106.56|105.16|106.56|105.16|106.56|105.16|106.48|105.08|19
1733018230000|2024-12-01 01:57:10|106.59|105.19|106.69|105.29|106.7|105.3|106.58|105.18|22
1733018240000|2024-12-01 01:57:20|106.67|105.27|106.64|105.24|106.68|105.28|106.64|105.24|21
1733018250000|2024-12-01 01:57:30|106.65|105.25|106.59|105.19|106.68|105.28|106.59|105.19|18
1733018260000|2024-12-01 01:57:40|106.58|105.18|106.55|105.15|106.59|105.19|106.51|105.11|15
1733018270000|2024-12-01 01:57:50|106.57|105.17|106.63|105.23|106.64|105.24|106.57|105.17|17
1733018280000|2024-12-01 01:58:00|106.64|105.24|106.69|105.29|106.72|105.32|106.62|105.22|19
1733018290000|2024-12-01 01:58:10|106.72|105.32|106.75|105.35|106.77|105.37|106.71|105.31|16
1733018300000|2024-12-01 01:58:20|106.76|105.36|106.76|105.36|106.79|105.39|106.75|105.35|19
1733018310000|2024-12-01 01:58:30|106.8|105.4|106.76|105.36|106.82|105.42|106.74|105.34|21
1733018320000|2024-12-01 01:58:40|106.75|105.35|106.77|105.37|106.8|105.4|106.75|105.35|19
1733018330000|2024-12-01 01:58:50|106.76|105.36|106.73|105.33|106.77|105.37|106.72|105.32|17
1733018340000|2024-12-01 01:59:00|106.74|105.34|106.79|105.39|106.84|105.44|106.74|105.34|25
1733018350000|2024-12-01 01:59:10|106.8|105.4|106.78|105.38|106.8|105.4|106.74|105.34|12
1733018360000|2024-12-01 01:59:20|106.77|105.37|106.77|105.37|106.8|105.4|106.74|105.34|20
1733018370000|2024-12-01 01:59:30|106.78|105.38|106.78|105.38|106.8|105.4|106.78|105.38|17
1733018380000|2024-12-01 01:59:40|106.79|105.39|106.79|105.39|106.8|105.4|106.77|105.37|9
1733018390000|2024-12-01 01:59:50|106.78|105.38|106.81|105.41|106.81|105.41|106.77|105.37|12
1733018400000|2024-12-01 02:00:00|106.77|105.37|106.76|105.36|106.77|105.37|106.71|105.31|27
1733018410000|2024-12-01 02:00:10|106.77|105.37|106.73|105.33|106.81|105.41|106.73|105.33|22
1733018420000|2024-12-01 02:00:20|106.74|105.34|106.76|105.36|106.77|105.37|106.73|105.33|12
1733018430000|2024-12-01 02:00:30|106.77|105.37|106.81|105.41|106.82|105.42|106.75|105.35|20
1733018440000|2024-12-01 02:00:40|106.8|105.4|106.74|105.34|106.81|105.41|106.72|105.32|18
1733018450000|2024-12-01 02:00:50|106.73|105.33|106.77|105.37|106.82|105.42|106.73|105.33|21
1733018460000|2024-12-01 02:01:00|106.76|105.36|106.69|105.29|106.78|105.38|106.69|105.29|26
1733018470000|2024-12-01 02:01:10|106.71|105.31|106.79|105.39|106.79|105.39|106.7|105.3|25
1733018480000|2024-12-01 02:01:20|106.78|105.38|106.76|105.36|106.81|105.41|106.75|105.35|21
1733018490000|2024-12-01 02:01:30|106.75|105.35|106.72|105.32|106.75|105.35|106.7|105.3|17
1733018500000|2024-12-01 02:01:40|106.73|105.33|106.79|105.39|106.79|105.39|106.73|105.33|25
1733018510000|2024-12-01 02:01:50|106.78|105.38|106.94|105.54|106.94|105.54|106.78|105.38|24
1733018520000|2024-12-01 02:02:00|106.93|105.53|106.83|105.43|106.93|105.53|106.83|105.43|22
1733018530000|2024-12-01 02:02:10|106.82|105.42|106.88|105.48|106.88|105.48|106.79|105.39|15
1733018540000|2024-12-01 02:02:20|106.87|105.47|106.88|105.48|106.93|105.53|106.87|105.47|23
1733018550000|2024-12-01 02:02:30|106.86|105.46|106.98|105.58|106.99|105.59|106.85|105.45|24
1733018560000|2024-12-01 02:02:40|106.99|105.59|106.96|105.56|106.99|105.59|106.94|105.54|19
1733018570000|2024-12-01 02:02:50|106.92|105.52|106.93|105.53|106.93|105.53|106.88|105.48|15
1733018580000|2024-12-01 02:03:00|106.94|105.54|106.89|105.49|106.94|105.54|106.88|105.48|15
1733018590000|2024-12-01 02:03:10|106.88|105.48|106.75|105.35|106.88|105.48|106.75|105.35|13
1733018600000|2024-12-01 02:03:20|106.76|105.36|106.72|105.32|106.76|105.36|106.69|105.29|17
1733018610000|2024-12-01 02:03:30|106.73|105.33|106.61|105.21|106.73|105.33|106.61|105.21|13
1733018620000|2024-12-01 02:03:40|106.6|105.2|106.52|105.12|106.6|105.2|106.48|105.08|21
1733018630000|2024-12-01 02:03:50|106.53|105.13|106.55|105.15|106.58|105.18|106.51|105.11|23
1733018640000|2024-12-01 02:04:00|106.54|105.14|106.58|105.18|106.59|105.19|106.52|105.12|20
1733018650000|2024-12-01 02:04:10|106.57|105.17|106.57|105.17|106.57|105.17|106.49|105.09|22
1733018660000|2024-12-01 02:04:20|106.58|105.18|106.58|105.18|106.64|105.24|106.58|105.18|16
1733018670000|2024-12-01 02:04:30|106.59|105.19|106.59|105.19|106.59|105.19|106.57|105.17|22
1733018680000|2024-12-01 02:04:40|106.58|105.18|106.59|105.19|106.62|105.22|106.58|105.18|14
1733018690000|2024-12-01 02:04:50|106.6|105.2|106.69|105.29|106.7|105.3|106.59|105.19|13
1733018700000|2024-12-01 02:05:00|106.7|105.3|106.66|105.26|106.74|105.34|106.66|105.26|16
1733018710000|2024-12-01 02:05:10|106.65|105.25|106.57|105.17|106.66|105.26|106.57|105.17|14
1733018720000|2024-12-01 02:05:20|106.58|105.18|106.64|105.24|106.68|105.28|106.57|105.17|16
1733018730000|2024-12-01 02:05:30|106.63|105.23|106.65|105.25|106.67|105.27|106.62|105.22|17
1733018740000|2024-12-01 02:05:40|106.66|105.26|106.63|105.23|106.7|105.3|106.62|105.22|20
1733018750000|2024-12-01 02:05:50|106.62|105.22|106.59|105.19|106.64|105.24|106.59|105.19|13
1733018760000|2024-12-01 02:06:00|106.57|105.17|106.56|105.16|106.61|105.21|106.53|105.13|14
1733018770000|2024-12-01 02:06:10|106.55|105.15|106.48|105.08|106.56|105.16|106.48|105.08|23
1733018780000|2024-12-01 02:06:20|106.49|105.09|106.57|105.17|106.57|105.17|106.48|105.08|20
1733018790000|2024-12-01 02:06:30|106.58|105.18|106.66|105.26|106.67|105.27|106.58|105.18|20
1733018800000|2024-12-01 02:06:40|106.67|105.27|106.62|105.22|106.69|105.29|106.6|105.2|22
1733018810000|2024-12-01 02:06:50|106.61|105.21|106.66|105.26|106.66|105.26|106.6|105.2|22
1733018820000|2024-12-01 02:07:00|106.65|105.25|106.71|105.31|106.75|105.35|106.65|105.25|20
1733018830000|2024-12-01 02:07:10|106.73|105.33|106.72|105.32|106.73|105.33|106.7|105.3|17
1733018840000|2024-12-01 02:07:20|106.73|105.33|106.68|105.28|106.75|105.35|106.67|105.27|18
1733018850000|2024-12-01 02:07:30|106.67|105.27|106.68|105.28|106.7|105.3|106.66|105.26|18
1733018860000|2024-12-01 02:07:40|106.67|105.27|106.64|105.24|106.67|105.27|106.62|105.22|7
1733018870000|2024-12-01 02:07:50|106.63|105.23|106.66|105.26|106.68|105.28|106.63|105.23|17
1733018880000|2024-12-01 02:08:00|106.65|105.25|106.73|105.33|106.74|105.34|106.65|105.25|20
1733018890000|2024-12-01 02:08:10|106.72|105.32|106.83|105.43|106.83|105.43|106.71|105.31|15
1733018900000|2024-12-01 02:08:20|106.82|105.42|106.75|105.35|106.87|105.47|106.72|105.32|26
1733018910000|2024-12-01 02:08:30|106.76|105.36|106.71|105.31|106.78|105.38|106.71|105.31|17
1733018920000|2024-12-01 02:08:40|106.72|105.32|106.69|105.29|106.72|105.32|106.65|105.25|17
1733018930000|2024-12-01 02:08:50|106.7|105.3|106.74|105.34|106.76|105.36|106.7|105.3|16
1733018940000|2024-12-01 02:09:00|106.73|105.33|106.63|105.23|106.77|105.37|106.63|105.23|21
1733018950000|2024-12-01 02:09:10|106.61|105.21|106.51|105.11|106.61|105.21|106.51|105.11|15
1733018960000|2024-12-01 02:09:20|106.52|105.12|106.52|105.12|106.54|105.14|106.5|105.1|14
1733018970000|2024-12-01 02:09:30|106.53|105.13|106.63|105.23|106.64|105.24|106.52|105.12|21
1733018980000|2024-12-01 02:09:40|106.64|105.24|106.6|105.2|106.64|105.24|106.56|105.16|19
1733018990000|2024-12-01 02:09:50|106.62|105.22|106.61|105.21|106.63|105.23|106.58|105.18|20
1733019000000|2024-12-01 02:10:00|106.58|105.18|106.58|105.18|106.63|105.23|106.58|105.18|17
1733019010000|2024-12-01 02:10:10|106.59|105.19|106.5|105.1|106.59|105.19|106.49|105.09|16
1733019020000|2024-12-01 02:10:20|106.49|105.09|106.36|104.96|106.49|105.09|106.35|104.95|25
1733019030000|2024-12-01 02:10:30|106.35|104.95|106.41|105.01|106.41|105.01|106.34|104.94|17
1733019040000|2024-12-01 02:10:40|106.48|105.08|106.7|105.3|106.7|105.3|106.44|105.04|34
1733019050000|2024-12-01 02:10:50|106.71|105.31|106.69|105.29|106.89|105.49|106.6|105.2|29
1733019060000|2024-12-01 02:11:00|106.77|105.37|106.72|105.32|106.9|105.5|106.62|105.22|28
1733019070000|2024-12-01 02:11:10|106.75|105.35|106.79|105.39|106.85|105.45|106.69|105.29|30
1733019080000|2024-12-01 02:11:20|106.76|105.36|106.74|105.34|106.91|105.51|106.73|105.33|32
1733019090000|2024-12-01 02:11:30|106.76|105.36|106.72|105.32|106.77|105.37|106.69|105.29|23
1733019100000|2024-12-01 02:11:40|106.71|105.31|106.76|105.36|106.76|105.36|106.64|105.24|29
1733019110000|2024-12-01 02:11:50|106.77|105.37|106.82|105.42|106.83|105.43|106.74|105.34|27
1733019120000|2024-12-01 02:12:00|106.83|105.43|106.82|105.42|106.93|105.53|106.79|105.39|27
1733019130000|2024-12-01 02:12:10|106.83|105.43|106.68|105.28|106.86|105.46|106.65|105.25|32
1733019140000|2024-12-01 02:12:20|106.67|105.27|106.65|105.25|106.75|105.35|106.65|105.25|29
1733019150000|2024-12-01 02:12:30|106.64|105.24|106.54|105.14|106.64|105.24|106.51|105.11|27
1733019160000|2024-12-01 02:12:40|106.55|105.15|106.46|105.06|106.62|105.22|106.46|105.06|22
1733019170000|2024-12-01 02:12:50|106.44|105.04|106.38|104.98|106.44|105.04|106.33|104.93|24
1733019180000|2024-12-01 02:13:00|106.37|104.97|106.39|104.99|106.4|105|106.29|104.89|26
1733019190000|2024-12-01 02:13:10|106.41|105.01|106.23|104.83|106.44|105.04|106.23|104.83|24
1733019200000|2024-12-01 02:13:20|106.2|104.8|106.01|104.61|106.2|104.8|105.93|104.53|26
1733019210000|2024-12-01 02:13:30|105.98|104.58|105.99|104.59|106.07|104.67|105.97|104.57|29
1733019220000|2024-12-01 02:13:40|106|104.6|106.09|104.69|106.1|104.7|106|104.6|29
1733019230000|2024-12-01 02:13:50|106.1|104.7|106.3|104.9|106.3|104.9|106.1|104.7|24
1733019240000|2024-12-01 02:14:00|106.29|104.89|106.37|104.97|106.38|104.98|106.23|104.83|21
1733019250000|2024-12-01 02:14:10|106.35|104.95|106.27|104.87|106.38|104.98|106.26|104.86|26
1733019260000|2024-12-01 02:14:20|106.26|104.86|106.32|104.92|106.36|104.96|106.26|104.86|19
1733019270000|2024-12-01 02:14:30|106.35|104.95|106.24|104.84|106.35|104.95|106.23|104.83|26
1733019280000|2024-12-01 02:14:40|106.23|104.83|106.17|104.77|106.27|104.87|106.17|104.77|22
1733019290000|2024-12-01 02:14:50|106.18|104.78|106.21|104.81|106.22|104.82|106.16|104.76|22
1733019300000|2024-12-01 02:15:00|106.23|104.83|106.22|104.82|106.23|104.83|106.05|104.65|26
1733019310000|2024-12-01 02:15:10|106.25|104.85|106.15|104.75|106.26|104.86|106.14|104.74|33
1733019320000|2024-12-01 02:15:20|106.14|104.74|106.15|104.75|106.15|104.75|106.05|104.65|22
1733019330000|2024-12-01 02:15:30|106.16|104.76|106.16|104.76|106.2|104.8|106.15|104.75|21
1733019340000|2024-12-01 02:15:40|106.18|104.78|106.16|104.76|106.23|104.83|106.14|104.74|23
1733019350000|2024-12-01 02:15:50|106.19|104.79|106.19|104.79|106.22|104.82|106.17|104.77|18
1733019360000|2024-12-01 02:16:00|106.2|104.8|106.05|104.65|106.2|104.8|105.96|104.56|24
1733019370000|2024-12-01 02:16:10|106.06|104.66|106|104.6|106.08|104.68|105.97|104.57|25
1733019380000|2024-12-01 02:16:20|105.96|104.56|105.87|104.47|105.96|104.56|105.83|104.43|31
1733019390000|2024-12-01 02:16:30|105.88|104.48|105.89|104.49|105.94|104.54|105.88|104.48|23
1733019400000|2024-12-01 02:16:40|105.91|104.51|105.95|104.55|106.02|104.62|105.91|104.51|23
1733019410000|2024-12-01 02:16:50|105.93|104.53|105.94|104.54|105.95|104.55|105.91|104.51|20
1733019420000|2024-12-01 02:17:00|105.98|104.58|105.98|104.58|106.02|104.62|105.92|104.52|30
1733019430000|2024-12-01 02:17:10|105.99|104.59|105.89|104.49|106.02|104.62|105.89|104.49|27
1733019440000|2024-12-01 02:17:20|105.88|104.48|105.92|104.52|105.92|104.52|105.83|104.43|26
1733019450000|2024-12-01 02:17:30|105.93|104.53|105.96|104.56|105.97|104.57|105.92|104.52|23
1733019460000|2024-12-01 02:17:40|105.95|104.55|106.02|104.62|106.06|104.66|105.95|104.55|24
1733019470000|2024-12-01 02:17:50|106.01|104.61|105.97|104.57|106.01|104.61|105.92|104.52|22
1733019480000|2024-12-01 02:18:00|105.95|104.55|105.92|104.52|105.97|104.57|105.91|104.51|24
1733019490000|2024-12-01 02:18:10|105.93|104.53|105.84|104.44|105.93|104.53|105.84|104.44|17
1733019500000|2024-12-01 02:18:20|105.85|104.45|105.88|104.48|105.88|104.48|105.84|104.44|17
1733019510000|2024-12-01 02:18:30|105.86|104.46|105.97|104.57|105.98|104.58|105.82|104.42|26
1733019520000|2024-12-01 02:18:40|105.96|104.56|106.03|104.63|106.05|104.65|105.92|104.52|25
1733019530000|2024-12-01 02:18:50|106.02|104.62|106.11|104.71|106.11|104.71|106.02|104.62|15
1733019540000|2024-12-01 02:19:00|106.12|104.72|106.26|104.86|106.26|104.86|106.12|104.72|16
1733019550000|2024-12-01 02:19:10|106.29|104.89|106.35|104.95|106.35|104.95|106.27|104.87|21
1733019560000|2024-12-01 02:19:20|106.37|104.97|106.37|104.97|106.38|104.98|106.32|104.92|24
1733019570000|2024-12-01 02:19:30|106.36|104.96|106.42|105.02|106.45|105.05|106.36|104.96|20
1733019580000|2024-12-01 02:19:40|106.43|105.03|106.47|105.07|106.48|105.08|106.43|105.03|11
1733019590000|2024-12-01 02:19:50|106.46|105.06|106.41|105.01|106.47|105.07|106.4|105|15
1733019600000|2024-12-01 02:20:00|106.4|105|106.28|104.88|106.44|105.04|106.27|104.87|25
1733019610000|2024-12-01 02:20:10|106.29|104.89|106.31|104.91|106.34|104.94|106.29|104.89|18
1733019620000|2024-12-01 02:20:20|106.29|104.89|106.33|104.93|106.39|104.99|106.29|104.89|19
1733019630000|2024-12-01 02:20:30|106.32|104.92|106.28|104.88|106.38|104.98|106.26|104.86|18
1733019640000|2024-12-01 02:20:40|106.27|104.87|106.32|104.92|106.32|104.92|106.26|104.86|18
1733019650000|2024-12-01 02:20:50|106.31|104.91|106.29|104.89|106.32|104.92|106.25|104.85|17
1733019660000|2024-12-01 02:21:00|106.28|104.88|106.3|104.9|106.32|104.92|106.22|104.82|22
1733019670000|2024-12-01 02:21:10|106.27|104.87|106.31|104.91|106.31|104.91|106.22|104.82|24
1733019680000|2024-12-01 02:21:20|106.32|104.92|106.31|104.91|106.42|105.02|106.31|104.91|20
1733019690000|2024-12-01 02:21:30|106.32|104.92|106.35|104.95|106.35|104.95|106.29|104.89|22
1733019700000|2024-12-01 02:21:40|106.36|104.96|106.28|104.88|106.36|104.96|106.27|104.87|17
1733019710000|2024-12-01 02:21:50|106.27|104.87|106.39|104.99|106.4|105|106.27|104.87|25
1733019720000|2024-12-01 02:22:00|106.4|105|106.42|105.02|106.43|105.03|106.34|104.94|24
1733019730000|2024-12-01 02:22:10|106.41|105.01|106.38|104.98|106.42|105.02|106.37|104.97|16
1733019740000|2024-12-01 02:22:20|106.37|104.97|106.42|105.02|106.42|105.02|106.33|104.93|20
1733019750000|2024-12-01 02:22:30|106.41|105.01|106.36|104.96|106.42|105.02|106.33|104.93|24
1733019760000|2024-12-01 02:22:40|106.37|104.97|106.41|105.01|106.41|105.01|106.35|104.95|12
1733019770000|2024-12-01 02:22:50|106.39|104.99|106.37|104.97|106.39|104.99|106.34|104.94|17
1733019780000|2024-12-01 02:23:00|106.38|104.98|106.31|104.91|106.38|104.98|106.27|104.87|24
1733019790000|2024-12-01 02:23:10|106.32|104.92|106.29|104.89|106.37|104.97|106.29|104.89|14
1733019800000|2024-12-01 02:23:20|106.26|104.86|106.15|104.75|106.26|104.86|106.15|104.75|15
1733019810000|2024-12-01 02:23:30|106.14|104.74|106.25|104.85|106.26|104.86|106.14|104.74|21
1733019820000|2024-12-01 02:23:40|106.26|104.86|106.25|104.85|106.29|104.89|106.23|104.83|21
1733019830000|2024-12-01 02:23:50|106.26|104.86|106.18|104.78|106.27|104.87|106.18|104.78|14
1733019840000|2024-12-01 02:24:00|106.2|104.8|106.13|104.73|106.23|104.83|106.12|104.72|26
1733019850000|2024-12-01 02:24:10|106.14|104.74|106.27|104.87|106.31|104.91|106.14|104.74|21
1733019860000|2024-12-01 02:24:20|106.29|104.89|106.35|104.95|106.36|104.96|106.29|104.89|16
1733019870000|2024-12-01 02:24:30|106.33|104.93|106.25|104.85|106.36|104.96|106.25|104.85|18
1733019880000|2024-12-01 02:24:40|106.27|104.87|106.28|104.88|106.32|104.92|106.26|104.86|13
1733019890000|2024-12-01 02:24:50|106.29|104.89|106.31|104.91|106.32|104.92|106.29|104.89|13
1733019900000|2024-12-01 02:25:00|106.32|104.92|106.36|104.96|106.38|104.98|106.31|104.91|20
1733019910000|2024-12-01 02:25:10|106.37|104.97|106.42|105.02|106.44|105.04|106.37|104.97|14
1733019920000|2024-12-01 02:25:20|106.43|105.03|106.43|105.03|106.43|105.03|106.4|105|11
1733019930000|2024-12-01 02:25:30|106.46|105.06|106.47|105.07|106.52|105.12|106.46|105.06|14
1733019940000|2024-12-01 02:25:40|106.5|105.1|106.52|105.12|106.52|105.12|106.46|105.06|17
1733019950000|2024-12-01 02:25:50|106.54|105.14|106.5|105.1|106.55|105.15|106.49|105.09|14
1733019960000|2024-12-01 02:26:00|106.51|105.11|106.54|105.14|106.54|105.14|106.51|105.11|8
1733019970000|2024-12-01 02:26:10|106.53|105.13|106.55|105.15|106.55|105.15|106.51|105.11|5
1733019980000|2024-12-01 02:26:20|106.54|105.14|106.52|105.12|106.55|105.15|106.51|105.11|9
1733019990000|2024-12-01 02:26:30|106.53|105.13|106.53|105.13|106.58|105.18|106.53|105.13|8
1733020000000|2024-12-01 02:26:40|106.52|105.12|106.56|105.16|106.58|105.18|106.51|105.11|13
1733020010000|2024-12-01 02:26:50|106.55|105.15|106.52|105.12|106.55|105.15|106.51|105.11|14
1733020020000|2024-12-01 02:27:00|106.5|105.1|106.51|105.11|106.51|105.11|106.44|105.04|17
1733020030000|2024-12-01 02:27:10|106.52|105.12|106.4|105|106.52|105.12|106.39|104.99|10
1733020040000|2024-12-01 02:27:20|106.39|104.99|106.4|105|106.43|105.03|106.39|104.99|21
1733020050000|2024-12-01 02:27:30|106.39|104.99|106.36|104.96|106.4|105|106.34|104.94|8
1733020060000|2024-12-01 02:27:40|106.37|104.97|106.41|105.01|106.41|105.01|106.36|104.96|15
1733020070000|2024-12-01 02:27:50|106.39|104.99|106.45|105.05|106.48|105.08|106.39|104.99|13
1733020080000|2024-12-01 02:28:00|106.46|105.06|106.52|105.12|106.53|105.13|106.46|105.06|16
1733020090000|2024-12-01 02:28:10|106.53|105.13|106.53|105.13|106.54|105.14|106.53|105.13|7
1733020100000|2024-12-01 02:28:20|106.52|105.12|106.51|105.11|106.52|105.12|106.42|105.02|21
1733020110000|2024-12-01 02:28:30|106.52|105.12|106.49|105.09|106.53|105.13|106.49|105.09|6
1733020120000|2024-12-01 02:28:40|106.48|105.08|106.5|105.1|106.5|105.1|106.41|105.01|16
1733020130000|2024-12-01 02:28:50|106.51|105.11|106.47|105.07|106.51|105.11|106.45|105.05|16
1733020140000|2024-12-01 02:29:00|106.48|105.08|106.52|105.12|106.54|105.14|106.48|105.08|10
1733020150000|2024-12-01 02:29:10|106.5|105.1|106.48|105.08|106.5|105.1|106.46|105.06|9
1733020160000|2024-12-01 02:29:20|106.47|105.07|106.53|105.13|106.55|105.15|106.47|105.07|14
1733020170000|2024-12-01 02:29:30|106.52|105.12|106.5|105.1|106.52|105.12|106.49|105.09|4
1733020180000|2024-12-01 02:29:40|106.49|105.09|106.47|105.07|106.5|105.1|106.46|105.06|17
1733020190000|2024-12-01 02:29:50|106.46|105.06|106.5|105.1|106.5|105.1|106.46|105.06|12
1733020200000|2024-12-01 02:30:00|106.52|105.12|106.43|105.03|106.53|105.13|106.43|105.03|17
1733020210000|2024-12-01 02:30:10|106.45|105.05|106.44|105.04|106.5|105.1|106.43|105.03|15
1733020220000|2024-12-01 02:30:20|106.43|105.03|106.37|104.97|106.45|105.05|106.37|104.97|10
1733020230000|2024-12-01 02:30:30|106.35|104.95|106.31|104.91|106.35|104.95|106.27|104.87|15
1733020240000|2024-12-01 02:30:40|106.3|104.9|106.17|104.77|106.3|104.9|106.17|104.77|18
1733020250000|2024-12-01 02:30:50|106.18|104.78|106.12|104.72|106.23|104.83|106.08|104.68|19
1733020260000|2024-12-01 02:31:00|106.13|104.73|106.01|104.61|106.15|104.75|105.96|104.56|27
1733020270000|2024-12-01 02:31:10|106.02|104.62|105.96|104.56|106.02|104.62|105.95|104.55|25
1733020280000|2024-12-01 02:31:20|105.97|104.57|105.99|104.59|106.01|104.61|105.96|104.56|22
1733020290000|2024-12-01 02:31:30|106.01|104.61|106|104.6|106.01|104.61|105.96|104.56|26
1733020300000|2024-12-01 02:31:40|106.02|104.62|106|104.6|106.02|104.62|105.99|104.59|22
1733020310000|2024-12-01 02:31:50|105.99|104.59|105.95|104.55|106.02|104.62|105.95|104.55|25
1733020320000|2024-12-01 02:32:00|105.96|104.56|105.92|104.52|105.97|104.57|105.91|104.51|21
1733020330000|2024-12-01 02:32:10|105.95|104.55|105.89|104.49|105.95|104.55|105.88|104.48|13
1733020340000|2024-12-01 02:32:20|105.91|104.51|105.95|104.55|105.98|104.58|105.91|104.51|12
1733020350000|2024-12-01 02:32:30|105.96|104.56|105.97|104.57|105.98|104.58|105.93|104.53|20
1733020360000|2024-12-01 02:32:40|105.96|104.56|105.89|104.49|105.97|104.57|105.88|104.48|15
1733020370000|2024-12-01 02:32:50|105.93|104.53|105.94|104.54|105.95|104.55|105.9|104.5|20
1733020380000|2024-12-01 02:33:00|105.95|104.55|105.95|104.55|105.98|104.58|105.94|104.54|13
1733020390000|2024-12-01 02:33:10|105.92|104.52|105.91|104.51|105.94|104.54|105.91|104.51|6
1733020400000|2024-12-01 02:33:20|105.9|104.5|105.88|104.48|105.9|104.5|105.88|104.48|3
1733020410000|2024-12-01 02:33:30|105.89|104.49|105.86|104.46|105.89|104.49|105.85|104.45|11
1733020420000|2024-12-01 02:33:40|105.88|104.48|105.84|104.44|105.9|104.5|105.81|104.41|22
1733020430000|2024-12-01 02:33:50|105.83|104.43|105.8|104.4|105.85|104.45|105.77|104.37|20
1733020440000|2024-12-01 02:34:00|105.82|104.42|105.69|104.29|105.82|104.42|105.69|104.29|24
1733020450000|2024-12-01 02:34:10|105.71|104.31|105.68|104.28|105.74|104.34|105.67|104.27|19
1733020460000|2024-12-01 02:34:20|105.67|104.27|105.71|104.31|105.72|104.32|105.67|104.27|24
1733020470000|2024-12-01 02:34:30|105.7|104.3|105.72|104.32|105.72|104.32|105.68|104.28|16
1733020480000|2024-12-01 02:34:40|105.71|104.31|105.72|104.32|105.75|104.35|105.71|104.31|13
1733020490000|2024-12-01 02:34:50|105.71|104.31|105.68|104.28|105.71|104.31|105.67|104.27|14
1733020500000|2024-12-01 02:35:00|105.69|104.29|105.69|104.29|105.69|104.29|105.66|104.26|17
1733020510000|2024-12-01 02:35:10|105.68|104.28|105.66|104.26|105.68|104.28|105.66|104.26|9
1733020520000|2024-12-01 02:35:20|105.64|104.24|105.61|104.21|105.69|104.29|105.6|104.2|21
1733020530000|2024-12-01 02:35:30|105.59|104.19|105.65|104.25|105.66|104.26|105.59|104.19|24
1733020540000|2024-12-01 02:35:40|105.66|104.26|105.63|104.23|105.67|104.27|105.62|104.22|20
1733020550000|2024-12-01 02:35:50|105.64|104.24|105.61|104.21|105.65|104.25|105.6|104.2|8
1733020560000|2024-12-01 02:36:00|105.6|104.2|105.52|104.12|105.63|104.23|105.52|104.12|22
1733020570000|2024-12-01 02:36:10|105.53|104.13|105.48|104.08|105.53|104.13|105.37|103.97|26
1733020580000|2024-12-01 02:36:20|105.5|104.1|105.46|104.06|105.54|104.14|105.45|104.05|16
1733020590000|2024-12-01 02:36:30|105.45|104.05|105.41|104.01|105.45|104.05|105.41|104.01|12
1733020600000|2024-12-01 02:36:40|105.42|104.02|105.44|104.04|105.44|104.04|105.38|103.98|14
1733020610000|2024-12-01 02:36:50|105.45|104.05|105.29|103.89|105.46|104.06|105.28|103.88|17
1733020620000|2024-12-01 02:37:00|105.31|103.91|105.2|103.8|105.34|103.94|105.13|103.73|31
1733020630000|2024-12-01 02:37:10|105.23|103.83|105.2|103.8|105.23|103.83|105.16|103.76|15
1733020640000|2024-12-01 02:37:20|105.19|103.79|105.13|103.73|105.19|103.79|105.11|103.71|24
1733020650000|2024-12-01 02:37:30|105.12|103.72|105.13|103.73|105.21|103.81|105.12|103.72|22
1733020660000|2024-12-01 02:37:40|105.12|103.72|105.11|103.71|105.13|103.73|105.11|103.71|8
1733020670000|2024-12-01 02:37:50|105.09|103.69|105.02|103.62|105.09|103.69|104.99|103.59|26
1733020680000|2024-12-01 02:38:00|105.01|103.61|105.01|103.61|105.09|103.69|105|103.6|20
1733020690000|2024-12-01 02:38:10|105.03|103.63|105.14|103.74|105.14|103.74|105.01|103.61|23
1733020700000|2024-12-01 02:38:20|105.15|103.75|105.22|103.82|105.25|103.85|105.13|103.73|25
1733020710000|2024-12-01 02:38:30|105.19|103.79|105.18|103.78|105.23|103.83|105.14|103.74|23
1733020720000|2024-12-01 02:38:40|105.17|103.77|105.07|103.67|105.17|103.77|105.03|103.63|20
1733020730000|2024-12-01 02:38:50|105.06|103.66|104.99|103.59|105.09|103.69|104.99|103.59|16
1733020740000|2024-12-01 02:39:00|105|103.6|105.19|103.79|105.2|103.8|105|103.6|24
1733020750000|2024-12-01 02:39:10|105.18|103.78|105.13|103.73|105.26|103.86|105.13|103.73|17
1733020760000|2024-12-01 02:39:20|105.12|103.72|105.12|103.72|105.12|103.72|105.08|103.68|16
1733020770000|2024-12-01 02:39:30|105.13|103.73|105|103.6|105.13|103.73|105|103.6|18
1733020780000|2024-12-01 02:39:40|105.01|103.61|105.01|103.61|105.02|103.62|104.98|103.58|15
1733020790000|2024-12-01 02:39:50|105.02|103.62|105.11|103.71|105.11|103.71|104.99|103.59|21
1733020800000|2024-12-01 02:40:00|105.1|103.7|105.06|103.66|105.16|103.76|105.05|103.65|22
1733020810000|2024-12-01 02:40:10|105.07|103.67|105.04|103.64|105.1|103.7|105.03|103.63|19
1733020820000|2024-12-01 02:40:20|105.05|103.65|105.04|103.64|105.07|103.67|105.03|103.63|18
1733020830000|2024-12-01 02:40:30|105.03|103.63|105|103.6|105.05|103.65|104.98|103.58|20
1733020840000|2024-12-01 02:40:40|104.99|103.59|105.15|103.75|105.15|103.75|104.99|103.59|22
1733020850000|2024-12-01 02:40:50|105.16|103.76|105.2|103.8|105.21|103.81|105.11|103.71|25
1733020860000|2024-12-01 02:41:00|105.21|103.81|105.27|103.87|105.3|103.9|105.17|103.77|17
1733020870000|2024-12-01 02:41:10|105.22|103.82|105.27|103.87|105.33|103.93|105.22|103.82|25
1733020880000|2024-12-01 02:41:20|105.31|103.91|105.25|103.85|105.36|103.96|105.23|103.83|26
1733020890000|2024-12-01 02:41:30|105.26|103.86|105.09|103.69|105.27|103.87|105.02|103.62|20
1733020900000|2024-12-01 02:41:40|105.08|103.68|105.02|103.62|105.09|103.69|105.01|103.61|22
1733020910000|2024-12-01 02:41:50|105.01|103.61|105.11|103.71|105.11|103.71|105.01|103.61|19
1733020920000|2024-12-01 02:42:00|105.12|103.72|105.13|103.73|105.14|103.74|105.04|103.64|19
1733020930000|2024-12-01 02:42:10|105.1|103.7|105.24|103.84|105.24|103.84|105.1|103.7|19
1733020940000|2024-12-01 02:42:20|105.22|103.82|105.22|103.82|105.26|103.86|105.2|103.8|18
1733020950000|2024-12-01 02:42:30|105.23|103.83|105.27|103.87|105.28|103.88|105.22|103.82|16
1733020960000|2024-12-01 02:42:40|105.28|103.88|105.24|103.84|105.28|103.88|105.21|103.81|17
1733020970000|2024-12-01 02:42:50|105.23|103.83|105.2|103.8|105.24|103.84|105.17|103.77|25
1733020980000|2024-12-01 02:43:00|105.19|103.79|105.12|103.72|105.21|103.81|105.05|103.65|27
1733020990000|2024-12-01 02:43:10|105.13|103.73|105.03|103.63|105.15|103.75|105.02|103.62|21
1733021000000|2024-12-01 02:43:20|105.02|103.62|105.18|103.78|105.19|103.79|105.02|103.62|22
1733021010000|2024-12-01 02:43:30|105.17|103.77|105.09|103.69|105.18|103.78|105.04|103.64|24
1733021020000|2024-12-01 02:43:40|105.1|103.7|105.13|103.73|105.13|103.73|105.07|103.67|22
1733021030000|2024-12-01 02:43:50|105.14|103.74|105.12|103.72|105.2|103.8|105.09|103.69|20
1733021040000|2024-12-01 02:44:00|105.1|103.7|105.08|103.68|105.17|103.77|105.07|103.67|26
1733021050000|2024-12-01 02:44:10|105.09|103.69|105.04|103.64|105.11|103.71|104.99|103.59|21
1733021060000|2024-12-01 02:44:20|105.03|103.63|105.09|103.69|105.1|103.7|105.03|103.63|20
1733021070000|2024-12-01 02:44:30|105.1|103.7|105.12|103.72|105.12|103.72|105.04|103.64|19
1733021080000|2024-12-01 02:44:40|105.11|103.71|105.07|103.67|105.13|103.73|105.05|103.65|18
1733021090000|2024-12-01 02:44:50|105.08|103.68|105.1|103.7|105.1|103.7|105.04|103.64|15
1733021100000|2024-12-01 02:45:00|105.09|103.69|105.13|103.73|105.13|103.73|105.09|103.69|13
1733021110000|2024-12-01 02:45:10|105.12|103.72|105.16|103.76|105.16|103.76|105.06|103.66|21
1733021120000|2024-12-01 02:45:20|105.19|103.79|105.24|103.84|105.3|103.9|105.19|103.79|20
1733021130000|2024-12-01 02:45:30|105.25|103.85|105.48|104.08|105.48|104.08|105.25|103.85|26
1733021140000|2024-12-01 02:45:40|105.46|104.06|105.48|104.08|105.49|104.09|105.43|104.03|22
1733021150000|2024-12-01 02:45:50|105.47|104.07|105.45|104.05|105.56|104.16|105.45|104.05|20
1733021160000|2024-12-01 02:46:00|105.46|104.06|105.44|104.04|105.49|104.09|105.44|104.04|21
1733021170000|2024-12-01 02:46:10|105.43|104.03|105.44|104.04|105.49|104.09|105.38|103.98|21
1733021180000|2024-12-01 02:46:20|105.45|104.05|105.48|104.08|105.49|104.09|105.44|104.04|24
1733021190000|2024-12-01 02:46:30|105.47|104.07|105.54|104.14|105.54|104.14|105.47|104.07|21
1733021200000|2024-12-01 02:46:40|105.56|104.16|105.65|104.25|105.65|104.25|105.55|104.15|22
1733021210000|2024-12-01 02:46:50|105.64|104.24|105.65|104.25|105.66|104.26|105.64|104.24|4
1733021220000|2024-12-01 02:47:00|105.64|104.24|105.62|104.22|105.72|104.32|105.61|104.21|23
1733021230000|2024-12-01 02:47:10|105.61|104.21|105.61|104.21|105.62|104.22|105.56|104.16|20
1733021240000|2024-12-01 02:47:20|105.6|104.2|105.51|104.11|105.61|104.21|105.51|104.11|21
1733021250000|2024-12-01 02:47:30|105.5|104.1|105.57|104.17|105.58|104.18|105.5|104.1|18
1733021260000|2024-12-01 02:47:40|105.58|104.18|105.58|104.18|105.6|104.2|105.57|104.17|17
1733021270000|2024-12-01 02:47:50|105.6|104.2|105.64|104.24|105.65|104.25|105.6|104.2|18
1733021280000|2024-12-01 02:48:00|105.65|104.25|105.49|104.09|105.65|104.25|105.49|104.09|25
1733021290000|2024-12-01 02:48:10|105.48|104.08|105.52|104.12|105.52|104.12|105.44|104.04|16
1733021300000|2024-12-01 02:48:20|105.51|104.11|105.38|103.98|105.51|104.11|105.35|103.95|24
1733021310000|2024-12-01 02:48:30|105.39|103.99|105.43|104.03|105.43|104.03|105.39|103.99|12
1733021320000|2024-12-01 02:48:40|105.42|104.02|105.39|103.99|105.42|104.02|105.38|103.98|11
1733021330000|2024-12-01 02:48:50|105.4|104|105.46|104.06|105.47|104.07|105.4|104|16
1733021340000|2024-12-01 02:49:00|105.47|104.07|105.35|103.95|105.47|104.07|105.35|103.95|19
1733021350000|2024-12-01 02:49:10|105.37|103.97|105.29|103.89|105.38|103.98|105.29|103.89|21
1733021360000|2024-12-01 02:49:20|105.28|103.88|105.31|103.91|105.31|103.91|105.27|103.87|7
1733021370000|2024-12-01 02:49:30|105.3|103.9|105.24|103.84|105.33|103.93|105.24|103.84|14
1733021380000|2024-12-01 02:49:40|105.25|103.85|105.3|103.9|105.3|103.9|105.24|103.84|12
1733021390000|2024-12-01 02:49:50|105.31|103.91|105.34|103.94|105.36|103.96|105.3|103.9|12
1733021400000|2024-12-01 02:50:00|105.35|103.95|105.28|103.88|105.36|103.96|105.26|103.86|14
1733021410000|2024-12-01 02:50:10|105.29|103.89|105.31|103.91|105.37|103.97|105.28|103.88|21
1733021420000|2024-12-01 02:50:20|105.28|103.88|105.3|103.9|105.32|103.92|105.27|103.87|19
1733021430000|2024-12-01 02:50:30|105.29|103.89|105.33|103.93|105.36|103.96|105.29|103.89|12
1733021440000|2024-12-01 02:50:40|105.34|103.94|105.31|103.91|105.37|103.97|105.31|103.91|13
1733021450000|2024-12-01 02:50:50|105.32|103.92|105.32|103.92|105.36|103.96|105.32|103.92|11
1733021460000|2024-12-01 02:51:00|105.33|103.93|105.32|103.92|105.34|103.94|105.28|103.88|17
1733021470000|2024-12-01 02:51:10|105.31|103.91|105.24|103.84|105.34|103.94|105.24|103.84|17
1733021480000|2024-12-01 02:51:20|105.25|103.85|105.17|103.77|105.25|103.85|105.15|103.75|9
1733021490000|2024-12-01 02:51:30|105.18|103.78|105.12|103.72|105.22|103.82|105.09|103.69|18
1733021500000|2024-12-01 02:51:40|105.13|103.73|105.22|103.82|105.23|103.83|105.13|103.73|20
1733021510000|2024-12-01 02:51:50|105.23|103.83|104.82|103.42|105.25|103.85|104.82|103.42|22
1733021520000|2024-12-01 02:52:00|104.8|103.4|104.81|103.41|104.84|103.44|104.74|103.34|18
1733021530000|2024-12-01 02:52:10|104.82|103.42|104.83|103.43|104.85|103.45|104.81|103.41|16
1733021540000|2024-12-01 02:52:20|104.82|103.42|104.98|103.58|104.98|103.58|104.81|103.41|20
1733021550000|2024-12-01 02:52:30|104.97|103.57|104.97|103.57|105.01|103.61|104.93|103.53|21
1733021560000|2024-12-01 02:52:40|104.98|103.58|104.91|103.51|105|103.6|104.89|103.49|16
1733021570000|2024-12-01 02:52:50|104.92|103.52|104.99|103.59|105|103.6|104.92|103.52|14
1733021580000|2024-12-01 02:53:00|105|103.6|104.98|103.58|105.03|103.63|104.98|103.58|18
1733021590000|2024-12-01 02:53:10|104.97|103.57|104.93|103.53|104.99|103.59|104.93|103.53|18
1733021600000|2024-12-01 02:53:20|104.94|103.54|104.84|103.44|104.94|103.54|104.81|103.41|18
1733021610000|2024-12-01 02:53:30|104.85|103.45|104.86|103.46|104.87|103.47|104.83|103.43|11
1733021620000|2024-12-01 02:53:40|104.87|103.47|104.98|103.58|104.98|103.58|104.86|103.46|19
1733021630000|2024-12-01 02:53:50|104.97|103.57|105.08|103.68|105.08|103.68|104.95|103.55|22
1733021640000|2024-12-01 02:54:00|105.09|103.69|105.06|103.66|105.09|103.69|105.02|103.62|14
1733021650000|2024-12-01 02:54:10|105.07|103.67|105.16|103.76|105.17|103.77|105.07|103.67|16
1733021660000|2024-12-01 02:54:20|105.13|103.73|105.15|103.75|105.15|103.75|105.1|103.7|16
1733021670000|2024-12-01 02:54:30|105.14|103.74|105.13|103.73|105.17|103.77|105.11|103.71|15
1733021680000|2024-12-01 02:54:40|105.12|103.72|105.11|103.71|105.13|103.73|105.07|103.67|16
1733021690000|2024-12-01 02:54:50|105.12|103.72|105.13|103.73|105.13|103.73|105.1|103.7|10
1733021700000|2024-12-01 02:55:00|105.1|103.7|104.93|103.53|105.1|103.7|104.92|103.52|27
1733021710000|2024-12-01 02:55:10|104.91|103.51|104.93|103.53|104.95|103.55|104.9|103.5|18
1733021720000|2024-12-01 02:55:20|104.94|103.54|104.91|103.51|104.94|103.54|104.82|103.42|18
1733021730000|2024-12-01 02:55:30|104.9|103.5|104.94|103.54|104.94|103.54|104.87|103.47|18
1733021740000|2024-12-01 02:55:40|104.93|103.53|104.95|103.55|104.95|103.55|104.9|103.5|21
1733021750000|2024-12-01 02:55:50|104.94|103.54|104.98|103.58|105|103.6|104.94|103.54|16
1733021760000|2024-12-01 02:56:00|104.97|103.57|104.91|103.51|104.99|103.59|104.91|103.51|17
1733021770000|2024-12-01 02:56:10|104.92|103.52|104.85|103.45|104.97|103.57|104.85|103.45|19
1733021780000|2024-12-01 02:56:20|104.86|103.46|104.79|103.39|104.87|103.47|104.75|103.35|16
1733021790000|2024-12-01 02:56:30|104.78|103.38|104.82|103.42|104.82|103.42|104.78|103.38|15
1733021800000|2024-12-01 02:56:40|104.84|103.44|104.51|103.11|104.86|103.46|104.51|103.11|26
1733021810000|2024-12-01 02:56:50|104.52|103.12|104.6|103.2|104.64|103.24|104.52|103.12|25
1733021820000|2024-12-01 02:57:00|104.59|103.19|104.62|103.22|104.63|103.23|104.56|103.16|17
1733021830000|2024-12-01 02:57:10|104.64|103.24|104.61|103.21|104.65|103.25|104.6|103.2|17
1733021840000|2024-12-01 02:57:20|104.6|103.2|104.54|103.14|104.62|103.22|104.48|103.08|23
1733021850000|2024-12-01 02:57:30|104.55|103.15|104.54|103.14|104.56|103.16|104.52|103.12|19
1733021860000|2024-12-01 02:57:40|104.53|103.13|104.47|103.07|104.56|103.16|104.47|103.07|19
1733021870000|2024-12-01 02:57:50|104.48|103.08|104.47|103.07|104.49|103.09|104.47|103.07|13
1733021880000|2024-12-01 02:58:00|104.48|103.08|104.56|103.16|104.6|103.2|104.48|103.08|24
1733021890000|2024-12-01 02:58:10|104.54|103.14|104.59|103.19|104.6|103.2|104.54|103.14|15
1733021900000|2024-12-01 02:58:20|104.58|103.18|104.56|103.16|104.61|103.21|104.54|103.14|19
1733021910000|2024-12-01 02:58:30|104.55|103.15|104.56|103.16|104.58|103.18|104.55|103.15|14
1733021920000|2024-12-01 02:58:40|104.58|103.18|104.59|103.19|104.6|103.2|104.58|103.18|9
1733021930000|2024-12-01 02:58:50|104.58|103.18|104.65|103.25|104.65|103.25|104.58|103.18|13
1733021940000|2024-12-01 02:59:00|104.64|103.24|104.71|103.31|104.71|103.31|104.62|103.22|13
1733021950000|2024-12-01 02:59:10|104.7|103.3|104.73|103.33|104.73|103.33|104.65|103.25|26
1733021960000|2024-12-01 02:59:20|104.72|103.32|104.78|103.38|104.78|103.38|104.71|103.31|15
1733021970000|2024-12-01 02:59:30|104.77|103.37|104.72|103.32|104.77|103.37|104.71|103.31|15
1733021980000|2024-12-01 02:59:40|104.74|103.34|104.73|103.33|104.77|103.37|104.72|103.32|16
1733021990000|2024-12-01 02:59:50|104.72|103.32|104.69|103.29|104.72|103.32|104.67|103.27|16
1733022000000|2024-12-01 03:00:00|104.68|103.28|104.75|103.35|104.75|103.35|104.68|103.28|21
1733022010000|2024-12-01 03:00:10|104.74|103.34|104.77|103.37|104.81|103.41|104.74|103.34|16
1733022020000|2024-12-01 03:00:20|104.78|103.38|104.84|103.44|104.84|103.44|104.76|103.36|18
1733022030000|2024-12-01 03:00:30|104.85|103.45|104.89|103.49|104.9|103.5|104.83|103.43|14
1733022040000|2024-12-01 03:00:40|104.88|103.48|104.83|103.43|104.88|103.48|104.83|103.43|13
1733022050000|2024-12-01 03:00:50|104.82|103.42|104.82|103.42|104.82|103.42|104.79|103.39|8
1733022060000|2024-12-01 03:01:00|104.83|103.43|104.86|103.46|104.9|103.5|104.83|103.43|17
1733022070000|2024-12-01 03:01:10|104.87|103.47|104.82|103.42|104.89|103.49|104.82|103.42|10
1733022080000|2024-12-01 03:01:20|104.83|103.43|104.86|103.46|104.9|103.5|104.83|103.43|7
1733022090000|2024-12-01 03:01:30|104.87|103.47|104.87|103.47|104.96|103.56|104.87|103.47|11
1733022100000|2024-12-01 03:01:40|104.88|103.48|104.89|103.49|104.9|103.5|104.84|103.44|14
1733022110000|2024-12-01 03:01:50|104.9|103.5|104.96|103.56|104.96|103.56|104.9|103.5|8
1733022120000|2024-12-01 03:02:00|104.97|103.57|104.93|103.53|104.97|103.57|104.83|103.43|22
1733022130000|2024-12-01 03:02:10|104.92|103.52|104.82|103.42|104.92|103.52|104.76|103.36|23
1733022140000|2024-12-01 03:02:20|104.79|103.39|104.81|103.41|104.81|103.41|104.76|103.36|9
1733022150000|2024-12-01 03:02:30|104.8|103.4|104.77|103.37|104.81|103.41|104.77|103.37|13
1733022160000|2024-12-01 03:02:40|104.78|103.38|104.92|103.52|104.92|103.52|104.75|103.35|17
1733022170000|2024-12-01 03:02:50|104.91|103.51|104.93|103.53|104.95|103.55|104.91|103.51|15
1733022180000|2024-12-01 03:03:00|104.89|103.49|104.88|103.48|104.98|103.58|104.87|103.47|19
1733022190000|2024-12-01 03:03:10|104.87|103.47|104.93|103.53|104.95|103.55|104.87|103.47|15
1733022200000|2024-12-01 03:03:20|104.92|103.52|104.93|103.53|104.94|103.54|104.91|103.51|18
1733022210000|2024-12-01 03:03:30|104.91|103.51|105.03|103.63|105.03|103.63|104.91|103.51|17
1733022220000|2024-12-01 03:03:40|105.04|103.64|105.09|103.69|105.1|103.7|105.03|103.63|13
1733022230000|2024-12-01 03:03:50|105.1|103.7|105.21|103.81|105.21|103.81|105.1|103.7|20
1733022240000|2024-12-01 03:04:00|105.22|103.82|105.09|103.69|105.22|103.82|105.07|103.67|18
1733022250000|2024-12-01 03:04:10|105.1|103.7|105.15|103.75|105.16|103.76|105.1|103.7|17
1733022260000|2024-12-01 03:04:20|105.16|103.76|105.13|103.73|105.17|103.77|105.13|103.73|12
1733022270000|2024-12-01 03:04:30|105.12|103.72|105.09|103.69|105.12|103.72|105.09|103.69|8
1733022280000|2024-12-01 03:04:40|105.08|103.68|105.14|103.74|105.17|103.77|105.08|103.68|13
1733022290000|2024-12-01 03:04:50|105.15|103.75|105.14|103.74|105.21|103.81|105.14|103.74|22
1733022300000|2024-12-01 03:05:00|105.13|103.73|105.12|103.72|105.17|103.77|105.11|103.71|19
1733022310000|2024-12-01 03:05:10|105.13|103.73|105.12|103.72|105.18|103.78|105.12|103.72|9
1733022320000|2024-12-01 03:05:20|105.13|103.73|105.14|103.74|105.18|103.78|105.12|103.72|21
1733022330000|2024-12-01 03:05:30|105.15|103.75|105.18|103.78|105.18|103.78|105.14|103.74|10
1733022340000|2024-12-01 03:05:40|105.21|103.81|105.33|103.93|105.34|103.94|105.19|103.79|14
1733022350000|2024-12-01 03:05:50|105.34|103.94|105.38|103.98|105.42|104.02|105.32|103.92|17
1733022360000|2024-12-01 03:06:00|105.39|103.99|105.35|103.95|105.4|104|105.34|103.94|24
1733022370000|2024-12-01 03:06:10|105.36|103.96|105.37|103.97|105.4|104|105.35|103.95|25
1733022380000|2024-12-01 03:06:20|105.36|103.96|105.36|103.96|105.37|103.97|105.34|103.94|7
1733022390000|2024-12-01 03:06:30|105.35|103.95|105.4|104|105.4|104|105.35|103.95|10
1733022400000|2024-12-01 03:06:40|105.39|103.99|105.39|103.99|105.4|104|105.38|103.98|6
1733022410000|2024-12-01 03:06:50|105.38|103.98|105.38|103.98|105.4|104|105.37|103.97|12
1733022420000|2024-12-01 03:07:00|105.37|103.97|105.39|103.99|105.39|103.99|105.37|103.97|2
1733022430000|2024-12-01 03:07:10|105.38|103.98|105.38|103.98|105.42|104.02|105.37|103.97|13
1733022440000|2024-12-01 03:07:20|105.37|103.97|105.37|103.97|105.41|104.01|105.37|103.97|10
1733022450000|2024-12-01 03:07:30|105.38|103.98|105.36|103.96|105.38|103.98|105.35|103.95|12
1733022460000|2024-12-01 03:07:40|105.37|103.97|105.37|103.97|105.37|103.97|105.37|103.97|1
1733022470000|2024-12-01 03:07:50|105.33|103.93|105.37|103.97|105.37|103.97|105.32|103.92|11
1733022480000|2024-12-01 03:08:00|105.38|103.98|105.36|103.96|105.39|103.99|105.34|103.94|13
1733022490000|2024-12-01 03:08:10|105.35|103.95|105.38|103.98|105.38|103.98|105.34|103.94|7
1733022500000|2024-12-01 03:08:20|105.39|103.99|105.38|103.98|105.4|104|105.36|103.96|20
1733022510000|2024-12-01 03:08:30|105.37|103.97|105.35|103.95|105.37|103.97|105.35|103.95|15
1733022520000|2024-12-01 03:08:40|105.36|103.96|105.39|103.99|105.39|103.99|105.35|103.95|11
1733022530000|2024-12-01 03:08:50|105.38|103.98|105.41|104.01|105.43|104.03|105.38|103.98|11
1733022540000|2024-12-01 03:09:00|105.42|104.02|105.36|103.96|105.43|104.03|105.32|103.92|14
1733022550000|2024-12-01 03:09:10|105.37|103.97|105.37|103.97|105.39|103.99|105.32|103.92|17
1733022560000|2024-12-01 03:09:20|105.36|103.96|105.39|103.99|105.39|103.99|105.36|103.96|9
1733022570000|2024-12-01 03:09:30|105.38|103.98|105.35|103.95|105.4|104|105.34|103.94|14
1733022580000|2024-12-01 03:09:40|105.34|103.94|105.34|103.94|105.38|103.98|105.32|103.92|12
1733022590000|2024-12-01 03:09:50|105.33|103.93|105.35|103.95|105.35|103.95|105.32|103.92|17
1733022600000|2024-12-01 03:10:00|105.37|103.97|105.32|103.92|105.37|103.97|105.32|103.92|10
1733022610000|2024-12-01 03:10:10|105.34|103.94|105.31|103.91|105.34|103.94|105.31|103.91|13
1733022620000|2024-12-01 03:10:20|105.3|103.9|105.26|103.86|105.31|103.91|105.24|103.84|19
1733022630000|2024-12-01 03:10:30|105.28|103.88|105.26|103.86|105.28|103.88|105.23|103.83|14
1733022640000|2024-12-01 03:10:40|105.27|103.87|105.3|103.9|105.3|103.9|105.25|103.85|18
1733022650000|2024-12-01 03:10:50|105.31|103.91|105.34|103.94|105.36|103.96|105.29|103.89|13
1733022660000|2024-12-01 03:11:00|105.35|103.95|105.44|104.04|105.44|104.04|105.35|103.95|18
1733022670000|2024-12-01 03:11:10|105.45|104.05|105.53|104.13|105.54|104.14|105.45|104.05|18
1733022680000|2024-12-01 03:11:20|105.52|104.12|105.53|104.13|105.54|104.14|105.46|104.06|16
1733022690000|2024-12-01 03:11:30|105.54|104.14|105.55|104.15|105.55|104.15|105.52|104.12|15
1733022700000|2024-12-01 03:11:40|105.54|104.14|105.55|104.15|105.55|104.15|105.51|104.11|10
1733022710000|2024-12-01 03:11:50|105.54|104.14|105.51|104.11|105.54|104.14|105.51|104.11|8
1733022720000|2024-12-01 03:12:00|105.52|104.12|105.56|104.16|105.56|104.16|105.5|104.1|12
1733022730000|2024-12-01 03:12:10|105.55|104.15|105.58|104.18|105.59|104.19|105.54|104.14|15
1733022740000|2024-12-01 03:12:20|105.6|104.2|105.65|104.25|105.66|104.26|105.59|104.19|8
1733022750000|2024-12-01 03:12:30|105.64|104.24|105.76|104.36|105.76|104.36|105.64|104.24|14
1733022760000|2024-12-01 03:12:40|105.77|104.37|105.79|104.39|105.83|104.43|105.77|104.37|11
1733022770000|2024-12-01 03:12:50|105.8|104.4|105.76|104.36|105.8|104.4|105.75|104.35|6
1733022780000|2024-12-01 03:13:00|105.77|104.37|105.81|104.41|105.82|104.42|105.76|104.36|13
1733022790000|2024-12-01 03:13:10|105.82|104.42|105.69|104.29|105.83|104.43|105.63|104.23|18
1733022800000|2024-12-01 03:13:20|105.66|104.26|105.72|104.32|105.72|104.32|105.65|104.25|18
1733022810000|2024-12-01 03:13:30|105.71|104.31|105.7|104.3|105.71|104.31|105.67|104.27|14
1733022820000|2024-12-01 03:13:40|105.71|104.31|105.73|104.33|105.73|104.33|105.69|104.29|15
1733022830000|2024-12-01 03:13:50|105.74|104.34|105.71|104.31|105.74|104.34|105.7|104.3|15
1733022840000|2024-12-01 03:14:00|105.68|104.28|105.69|104.29|105.69|104.29|105.67|104.27|8
1733022850000|2024-12-01 03:14:10|105.7|104.3|105.67|104.27|105.72|104.32|105.66|104.26|8
1733022860000|2024-12-01 03:14:20|105.66|104.26|105.62|104.22|105.68|104.28|105.62|104.22|15
1733022870000|2024-12-01 03:14:30|105.61|104.21|105.65|104.25|105.66|104.26|105.61|104.21|16
1733022880000|2024-12-01 03:14:40|105.67|104.27|105.64|104.24|105.67|104.27|105.63|104.23|9
1733022890000|2024-12-01 03:14:50|105.63|104.23|105.71|104.31|105.71|104.31|105.63|104.23|17
1733022900000|2024-12-01 03:15:00|105.7|104.3|105.66|104.26|105.7|104.3|105.65|104.25|21
1733022910000|2024-12-01 03:15:10|105.67|104.27|105.66|104.26|105.67|104.27|105.62|104.22|15
1733022920000|2024-12-01 03:15:20|105.67|104.27|105.73|104.33|105.73|104.33|105.66|104.26|19
1733022930000|2024-12-01 03:15:30|105.71|104.31|105.66|104.26|105.71|104.31|105.65|104.25|21
1733022940000|2024-12-01 03:15:40|105.65|104.25|105.68|104.28|105.69|104.29|105.62|104.22|23
1733022950000|2024-12-01 03:15:50|105.69|104.29|105.67|104.27|105.72|104.32|105.67|104.27|16
1733022960000|2024-12-01 03:16:00|105.65|104.25|105.61|104.21|105.65|104.25|105.61|104.21|13
1733022970000|2024-12-01 03:16:10|105.62|104.22|105.65|104.25|105.66|104.26|105.61|104.21|21
1733022980000|2024-12-01 03:16:20|105.67|104.27|105.71|104.31|105.73|104.33|105.66|104.26|16
1733022990000|2024-12-01 03:16:30|105.72|104.32|105.7|104.3|105.78|104.38|105.69|104.29|19
1733023000000|2024-12-01 03:16:40|105.69|104.29|105.67|104.27|105.69|104.29|105.66|104.26|13
1733023010000|2024-12-01 03:16:50|105.69|104.29|105.7|104.3|105.7|104.3|105.68|104.28|8
1733023020000|2024-12-01 03:17:00|105.69|104.29|105.67|104.27|105.73|104.33|105.65|104.25|13
1733023030000|2024-12-01 03:17:10|105.65|104.25|105.72|104.32|105.73|104.33|105.65|104.25|19
1733023040000|2024-12-01 03:17:20|105.73|104.33|105.75|104.35|105.76|104.36|105.72|104.32|14
1733023050000|2024-12-01 03:17:30|105.74|104.34|105.69|104.29|105.76|104.36|105.69|104.29|20
1733023060000|2024-12-01 03:17:40|105.7|104.3|105.67|104.27|105.7|104.3|105.66|104.26|12
1733023070000|2024-12-01 03:17:50|105.68|104.28|105.65|104.25|105.69|104.29|105.65|104.25|14
1733023080000|2024-12-01 03:18:00|105.66|104.26|105.77|104.37|105.77|104.37|105.66|104.26|21
1733023090000|2024-12-01 03:18:10|105.76|104.36|105.79|104.39|105.79|104.39|105.76|104.36|12
1733023100000|2024-12-01 03:18:20|105.81|104.41|105.81|104.41|105.84|104.44|105.8|104.4|15
1733023110000|2024-12-01 03:18:30|105.82|104.42|105.85|104.45|105.88|104.48|105.82|104.42|14
1733023120000|2024-12-01 03:18:40|105.86|104.46|105.8|104.4|105.86|104.46|105.8|104.4|10
1733023130000|2024-12-01 03:18:50|105.81|104.41|105.81|104.41|105.83|104.43|105.81|104.41|17
1733023140000|2024-12-01 03:19:00|105.82|104.42|105.77|104.37|105.83|104.43|105.75|104.35|14
1733023150000|2024-12-01 03:19:10|105.78|104.38|105.78|104.38|105.81|104.41|105.77|104.37|11
1733023160000|2024-12-01 03:19:20|105.77|104.37|105.71|104.31|105.78|104.38|105.71|104.31|12
1733023170000|2024-12-01 03:19:30|105.72|104.32|105.76|104.36|105.76|104.36|105.71|104.31|16
1733023180000|2024-12-01 03:19:40|105.74|104.34|105.74|104.34|105.74|104.34|105.72|104.32|7
1733023190000|2024-12-01 03:19:50|105.7|104.3|105.68|104.28|105.72|104.32|105.68|104.28|10
1733023200000|2024-12-01 03:20:00|105.69|104.29|105.69|104.29|105.7|104.3|105.68|104.28|14
1733023210000|2024-12-01 03:20:10|105.68|104.28|105.73|104.33|105.74|104.34|105.65|104.25|18
1733023220000|2024-12-01 03:20:20|105.74|104.34|105.73|104.33|105.75|104.35|105.72|104.32|18
1733023230000|2024-12-01 03:20:30|105.74|104.34|105.69|104.29|105.75|104.35|105.68|104.28|17
1733023240000|2024-12-01 03:20:40|105.7|104.3|105.68|104.28|105.7|104.3|105.68|104.28|10
1733023250000|2024-12-01 03:20:50|105.69|104.29|105.69|104.29|105.69|104.29|105.67|104.27|8
1733023260000|2024-12-01 03:21:00|105.68|104.28|105.75|104.35|105.75|104.35|105.68|104.28|11
1733023270000|2024-12-01 03:21:10|105.76|104.36|105.8|104.4|105.84|104.44|105.76|104.36|18
1733023280000|2024-12-01 03:21:20|105.81|104.41|105.69|104.29|105.81|104.41|105.69|104.29|15
1733023290000|2024-12-01 03:21:30|105.7|104.3|105.7|104.3|105.73|104.33|105.68|104.28|13
1733023300000|2024-12-01 03:21:40|105.71|104.31|105.7|104.3|105.72|104.32|105.69|104.29|16
1733023310000|2024-12-01 03:21:50|105.69|104.29|105.71|104.31|105.73|104.33|105.69|104.29|11
1733023320000|2024-12-01 03:22:00|105.72|104.32|105.65|104.25|105.73|104.33|105.65|104.25|21
1733023330000|2024-12-01 03:22:10|105.64|104.24|105.62|104.22|105.68|104.28|105.61|104.21|20
1733023340000|2024-12-01 03:22:20|105.61|104.21|105.57|104.17|105.62|104.22|105.55|104.15|14
1733023350000|2024-12-01 03:22:30|105.56|104.16|105.61|104.21|105.62|104.22|105.55|104.15|16
1733023360000|2024-12-01 03:22:40|105.6|104.2|105.6|104.2|105.62|104.22|105.58|104.18|13
1733023370000|2024-12-01 03:22:50|105.61|104.21|105.57|104.17|105.61|104.21|105.56|104.16|12
1733023380000|2024-12-01 03:23:00|105.55|104.15|105.62|104.22|105.62|104.22|105.55|104.15|15
1733023390000|2024-12-01 03:23:10|105.61|104.21|105.61|104.21|105.62|104.22|105.57|104.17|12
1733023400000|2024-12-01 03:23:20|105.62|104.22|105.57|104.17|105.63|104.23|105.57|104.17|10
1733023410000|2024-12-01 03:23:30|105.59|104.19|105.61|104.21|105.62|104.22|105.58|104.18|9
1733023420000|2024-12-01 03:23:40|105.63|104.23|105.59|104.19|105.63|104.23|105.59|104.19|13
1733023430000|2024-12-01 03:23:50|105.58|104.18|105.57|104.17|105.61|104.21|105.55|104.15|18
1733023440000|2024-12-01 03:24:00|105.58|104.18|105.6|104.2|105.61|104.21|105.58|104.18|11
1733023450000|2024-12-01 03:24:10|105.59|104.19|105.57|104.17|105.59|104.19|105.56|104.16|8
1733023460000|2024-12-01 03:24:20|105.58|104.18|105.59|104.19|105.59|104.19|105.57|104.17|12
1733023470000|2024-12-01 03:24:30|105.58|104.18|105.51|104.11|105.59|104.19|105.51|104.11|12
1733023480000|2024-12-01 03:24:40|105.5|104.1|105.48|104.08|105.5|104.1|105.48|104.08|5
1733023490000|2024-12-01 03:24:50|105.49|104.09|105.5|104.1|105.5|104.1|105.48|104.08|14
1733023500000|2024-12-01 03:25:00|105.51|104.11|105.53|104.13|105.55|104.15|105.5|104.1|8
1733023510000|2024-12-01 03:25:10|105.51|104.11|105.46|104.06|105.51|104.11|105.46|104.06|5
1733023520000|2024-12-01 03:25:20|105.45|104.05|105.45|104.05|105.45|104.05|105.45|104.05|1
1733023530000|2024-12-01 03:25:30|105.44|104.04|105.46|104.06|105.46|104.06|105.41|104.01|12
1733023540000|2024-12-01 03:25:40|105.48|104.08|105.43|104.03|105.48|104.08|105.43|104.03|7
1733023550000|2024-12-01 03:25:50|105.42|104.02|105.48|104.08|105.48|104.08|105.41|104.01|12
1733023560000|2024-12-01 03:26:00|105.47|104.07|105.43|104.03|105.47|104.07|105.42|104.02|13
1733023570000|2024-12-01 03:26:10|105.42|104.02|105.42|104.02|105.43|104.03|105.42|104.02|9
1733023580000|2024-12-01 03:26:20|105.43|104.03|105.4|104|105.43|104.03|105.4|104|3
1733023590000|2024-12-01 03:26:30|105.39|103.99|105.42|104.02|105.42|104.02|105.39|103.99|8
1733023600000|2024-12-01 03:26:40|105.41|104.01|105.41|104.01|105.42|104.02|105.41|104.01|5
1733023610000|2024-12-01 03:26:50|105.4|104|105.3|103.9|105.4|104|105.3|103.9|11
1733023620000|2024-12-01 03:27:00|105.31|103.91|105.29|103.89|105.32|103.92|105.28|103.88|18
1733023630000|2024-12-01 03:27:10|105.3|103.9|105.31|103.91|105.31|103.91|105.3|103.9|4
1733023640000|2024-12-01 03:27:20|105.3|103.9|105.36|103.96|105.39|103.99|105.3|103.9|17
1733023650000|2024-12-01 03:27:30|105.35|103.95|105.33|103.93|105.35|103.95|105.32|103.92|11
1733023660000|2024-12-01 03:27:40|105.34|103.94|105.4|104|105.4|104|105.34|103.94|8
1733023670000|2024-12-01 03:27:50|105.39|103.99|105.4|104|105.41|104.01|105.37|103.97|21
1733023680000|2024-12-01 03:28:00|105.41|104.01|105.28|103.88|105.41|104.01|105.27|103.87|18
1733023690000|2024-12-01 03:28:10|105.27|103.87|105.25|103.85|105.27|103.87|105.24|103.84|13
1733023700000|2024-12-01 03:28:20|105.26|103.86|105.36|103.96|105.37|103.97|105.25|103.85|15
1733023710000|2024-12-01 03:28:30|105.37|103.97|105.4|104|105.4|104|105.37|103.97|12
1733023720000|2024-12-01 03:28:40|105.39|103.99|105.44|104.04|105.44|104.04|105.39|103.99|10
1733023730000|2024-12-01 03:28:50|105.43|104.03|105.45|104.05|105.48|104.08|105.41|104.01|16
1733023740000|2024-12-01 03:29:00|105.46|104.06|105.42|104.02|105.46|104.06|105.38|103.98|18
1733023750000|2024-12-01 03:29:10|105.43|104.03|105.5|104.1|105.5|104.1|105.42|104.02|17
1733023760000|2024-12-01 03:29:20|105.48|104.08|105.52|104.12|105.52|104.12|105.46|104.06|11
1733023770000|2024-12-01 03:29:30|105.51|104.11|105.54|104.14|105.55|104.15|105.49|104.09|16
1733023780000|2024-12-01 03:29:40|105.53|104.13|105.51|104.11|105.55|104.15|105.5|104.1|10
1733023790000|2024-12-01 03:29:50|105.52|104.12|105.53|104.13|105.54|104.14|105.52|104.12|13
1733023800000|2024-12-01 03:30:00|105.54|104.14|105.58|104.18|105.59|104.19|105.54|104.14|16
1733023810000|2024-12-01 03:30:10|105.59|104.19|105.54|104.14|105.61|104.21|105.54|104.14|15
1733023820000|2024-12-01 03:30:20|105.55|104.15|105.55|104.15|105.55|104.15|105.52|104.12|11
1733023830000|2024-12-01 03:30:30|105.57|104.17|105.51|104.11|105.57|104.17|105.49|104.09|10
1733023840000|2024-12-01 03:30:40|105.53|104.13|105.49|104.09|105.53|104.13|105.49|104.09|12
1733023850000|2024-12-01 03:30:50|105.52|104.12|105.57|104.17|105.57|104.17|105.51|104.11|8
1733023860000|2024-12-01 03:31:00|105.59|104.19|105.57|104.17|105.6|104.2|105.55|104.15|17
1733023870000|2024-12-01 03:31:10|105.56|104.16|105.63|104.23|105.64|104.24|105.54|104.14|14
1733023880000|2024-12-01 03:31:20|105.65|104.25|105.73|104.33|105.73|104.33|105.65|104.25|12
1733023890000|2024-12-01 03:31:30|105.72|104.32|105.76|104.36|105.78|104.38|105.72|104.32|9
1733023900000|2024-12-01 03:31:40|105.78|104.38|105.78|104.38|105.8|104.4|105.76|104.36|15
1733023910000|2024-12-01 03:31:50|105.8|104.4|105.8|104.4|105.83|104.43|105.79|104.39|13
1733023920000|2024-12-01 03:32:00|105.79|104.39|105.77|104.37|105.79|104.39|105.74|104.34|14
1733023930000|2024-12-01 03:32:10|105.83|104.43|105.81|104.41|105.84|104.44|105.8|104.4|16
1733023940000|2024-12-01 03:32:20|105.8|104.4|105.77|104.37|105.82|104.42|105.76|104.36|9
1733023950000|2024-12-01 03:32:30|105.76|104.36|105.8|104.4|105.81|104.41|105.76|104.36|10
1733023960000|2024-12-01 03:32:40|105.81|104.41|105.84|104.44|105.84|104.44|105.8|104.4|11
1733023970000|2024-12-01 03:32:50|105.83|104.43|105.81|104.41|105.83|104.43|105.78|104.38|14
1733023980000|2024-12-01 03:33:00|105.82|104.42|105.84|104.44|105.84|104.44|105.81|104.41|11
1733023990000|2024-12-01 03:33:10|105.86|104.46|105.91|104.51|105.91|104.51|105.84|104.44|14
1733024000000|2024-12-01 03:33:20|105.9|104.5|105.89|104.49|105.94|104.54|105.89|104.49|20
1733024010000|2024-12-01 03:33:30|105.9|104.5|105.9|104.5|105.9|104.5|105.87|104.47|15
1733024020000|2024-12-01 03:33:40|105.89|104.49|105.9|104.5|105.9|104.5|105.86|104.46|10
1733024030000|2024-12-01 03:33:50|105.91|104.51|105.88|104.48|105.93|104.53|105.87|104.47|14
1733024040000|2024-12-01 03:34:00|105.87|104.47|105.93|104.53|105.94|104.54|105.86|104.46|16
1733024050000|2024-12-01 03:34:10|105.92|104.52|105.89|104.49|105.92|104.52|105.87|104.47|9
1733024060000|2024-12-01 03:34:20|105.88|104.48|105.94|104.54|105.94|104.54|105.88|104.48|14
1733024070000|2024-12-01 03:34:30|105.93|104.53|105.92|104.52|105.96|104.56|105.92|104.52|12
1733024080000|2024-12-01 03:34:40|105.93|104.53|105.94|104.54|105.94|104.54|105.9|104.5|12
1733024090000|2024-12-01 03:34:50|105.95|104.55|105.93|104.53|105.96|104.56|105.93|104.53|13
1733024100000|2024-12-01 03:35:00|105.92|104.52|105.91|104.51|105.93|104.53|105.88|104.48|12
1733024110000|2024-12-01 03:35:10|105.93|104.53|105.92|104.52|105.95|104.55|105.9|104.5|17
1733024120000|2024-12-01 03:35:20|105.91|104.51|105.89|104.49|105.92|104.52|105.88|104.48|13
1733024130000|2024-12-01 03:35:30|105.87|104.47|105.93|104.53|105.94|104.54|105.87|104.47|17
1733024140000|2024-12-01 03:35:40|105.92|104.52|105.96|104.56|105.96|104.56|105.92|104.52|14
1733024150000|2024-12-01 03:35:50|105.95|104.55|105.95|104.55|105.96|104.56|105.95|104.55|5
1733024160000|2024-12-01 03:36:00|105.94|104.54|105.97|104.57|105.98|104.58|105.94|104.54|14
1733024170000|2024-12-01 03:36:10|105.99|104.59|106.01|104.61|106.02|104.62|105.99|104.59|3
1733024180000|2024-12-01 03:36:20|106.02|104.62|106.08|104.68|106.08|104.68|106.02|104.62|15
1733024190000|2024-12-01 03:36:30|106.07|104.67|106.1|104.7|106.1|104.7|106.05|104.65|16
1733024200000|2024-12-01 03:36:40|106.09|104.69|106.05|104.65|106.09|104.69|106.04|104.64|9
1733024210000|2024-12-01 03:36:50|106.06|104.66|106.08|104.68|106.08|104.68|106.05|104.65|9
1733024220000|2024-12-01 03:37:00|106.07|104.67|106.09|104.69|106.1|104.7|106.07|104.67|16
1733024230000|2024-12-01 03:37:10|106.08|104.68|106.05|104.65|106.1|104.7|106.05|104.65|12
1733024240000|2024-12-01 03:37:20|106.04|104.64|106.05|104.65|106.05|104.65|106.04|104.64|6
1733024250000|2024-12-01 03:37:30|106.04|104.64|106.05|104.65|106.06|104.66|106.04|104.64|9
1733024260000|2024-12-01 03:37:40|106.04|104.64|106.05|104.65|106.06|104.66|106.03|104.63|14
1733024270000|2024-12-01 03:37:50|106.03|104.63|106.05|104.65|106.06|104.66|106.03|104.63|9
1733024280000|2024-12-01 03:38:00|106.04|104.64|106.05|104.65|106.05|104.65|106.01|104.61|11
1733024290000|2024-12-01 03:38:10|106.04|104.64|106.05|104.65|106.07|104.67|106.04|104.64|13
1733024300000|2024-12-01 03:38:20|106.06|104.66|106.02|104.62|106.08|104.68|106.02|104.62|11
1733024310000|2024-12-01 03:38:30|106|104.6|106.04|104.64|106.04|104.64|106|104.6|12
1733024320000|2024-12-01 03:38:40|106.03|104.63|105.97|104.57|106.03|104.63|105.95|104.55|15
1733024330000|2024-12-01 03:38:50|105.98|104.58|106.01|104.61|106.01|104.61|105.98|104.58|7
1733024340000|2024-12-01 03:39:00|106.02|104.62|106.06|104.66|106.07|104.67|106.02|104.62|14
1733024350000|2024-12-01 03:39:10|106.05|104.65|106.02|104.62|106.05|104.65|105.99|104.59|21
1733024360000|2024-12-01 03:39:20|106.03|104.63|106.03|104.63|106.06|104.66|106.03|104.63|12
1733024370000|2024-12-01 03:39:30|106.04|104.64|106.04|104.64|106.05|104.65|106.03|104.63|13
1733024380000|2024-12-01 03:39:40|106.03|104.63|106.02|104.62|106.07|104.67|106.02|104.62|8
1733024390000|2024-12-01 03:39:50|106.03|104.63|106.05|104.65|106.06|104.66|106.03|104.63|7
1733024400000|2024-12-01 03:40:00|106.04|104.64|106.07|104.67|106.07|104.67|106|104.6|15
1733024410000|2024-12-01 03:40:10|106.06|104.66|106.13|104.73|106.13|104.73|106.06|104.66|8
1733024420000|2024-12-01 03:40:20|106.12|104.72|106.04|104.64|106.12|104.72|106.04|104.64|10
1733024430000|2024-12-01 03:40:30|106.06|104.66|106.04|104.64|106.06|104.66|106.03|104.63|5
1733024440000|2024-12-01 03:40:40|106.03|104.63|106.02|104.62|106.03|104.63|106.01|104.61|6
1733024450000|2024-12-01 03:40:50|106.01|104.61|106.03|104.63|106.04|104.64|106|104.6|12
1733024460000|2024-12-01 03:41:00|106.04|104.64|105.96|104.56|106.04|104.64|105.95|104.55|15
1733024470000|2024-12-01 03:41:10|105.97|104.57|106|104.6|106|104.6|105.96|104.56|5
1733024480000|2024-12-01 03:41:20|106.02|104.62|106|104.6|106.02|104.62|106|104.6|11
1733024490000|2024-12-01 03:41:30|105.99|104.59|105.99|104.59|106.01|104.61|105.99|104.59|11
1733024500000|2024-12-01 03:41:40|105.97|104.57|105.97|104.57|105.98|104.58|105.95|104.55|6
1733024510000|2024-12-01 03:41:50|105.98|104.58|105.96|104.56|105.98|104.58|105.93|104.53|14
1733024520000|2024-12-01 03:42:00|105.95|104.55|105.94|104.54|105.96|104.56|105.92|104.52|12
1733024530000|2024-12-01 03:42:10|105.95|104.55|105.94|104.54|105.96|104.56|105.9|104.5|12
1733024540000|2024-12-01 03:42:20|105.93|104.53|105.86|104.46|105.94|104.54|105.85|104.45|19
1733024550000|2024-12-01 03:42:30|105.87|104.47|105.89|104.49|105.89|104.49|105.86|104.46|9
1733024560000|2024-12-01 03:42:40|105.88|104.48|105.92|104.52|105.93|104.53|105.88|104.48|8
1733024570000|2024-12-01 03:42:50|105.91|104.51|105.87|104.47|105.92|104.52|105.86|104.46|9
1733024580000|2024-12-01 03:43:00|105.86|104.46|105.82|104.42|105.87|104.47|105.82|104.42|5
1733024590000|2024-12-01 03:43:10|105.87|104.47|105.89|104.49|105.89|104.49|105.87|104.47|4
1733024600000|2024-12-01 03:43:20|105.92|104.52|105.88|104.48|105.92|104.52|105.87|104.47|12
1733024610000|2024-12-01 03:43:30|105.87|104.47|105.9|104.5|105.91|104.51|105.87|104.47|8
1733024620000|2024-12-01 03:43:40|105.89|104.49|105.89|104.49|105.89|104.49|105.89|104.49|1
1733024630000|2024-12-01 03:43:50|105.9|104.5|105.93|104.53|105.94|104.54|105.9|104.5|5
1733024640000|2024-12-01 03:44:00|105.94|104.54|105.99|104.59|105.99|104.59|105.94|104.54|12
1733024650000|2024-12-01 03:44:10|105.97|104.57|105.98|104.58|106|104.6|105.97|104.57|6
1733024660000|2024-12-01 03:44:20|105.97|104.57|105.96|104.56|105.97|104.57|105.95|104.55|7
1733024670000|2024-12-01 03:44:30|105.95|104.55|105.94|104.54|105.95|104.55|105.92|104.52|5
1733024680000|2024-12-01 03:44:40|105.92|104.52|105.94|104.54|105.94|104.54|105.92|104.52|3
1733024690000|2024-12-01 03:44:50|105.95|104.55|105.93|104.53|105.95|104.55|105.93|104.53|13
1733024700000|2024-12-01 03:45:00|105.94|104.54|105.9|104.5|105.94|104.54|105.89|104.49|11
1733024710000|2024-12-01 03:45:10|105.87|104.47|105.86|104.46|105.88|104.48|105.86|104.46|9
1733024720000|2024-12-01 03:45:20|105.87|104.47|105.88|104.48|105.89|104.49|105.86|104.46|8
1733024730000|2024-12-01 03:45:30|105.9|104.5|105.94|104.54|105.94|104.54|105.9|104.5|12
1733024740000|2024-12-01 03:45:40|105.93|104.53|105.97|104.57|105.97|104.57|105.93|104.53|12
1733024750000|2024-12-01 03:45:50|105.96|104.56|105.98|104.58|105.98|104.58|105.93|104.53|12
1733024760000|2024-12-01 03:46:00|105.99|104.59|106.03|104.63|106.03|104.63|105.99|104.59|7
1733024770000|2024-12-01 03:46:10|106.04|104.64|106.01|104.61|106.05|104.65|106.01|104.61|10
1733024780000|2024-12-01 03:46:20|105.98|104.58|106.04|104.64|106.04|104.64|105.97|104.57|11
1733024790000|2024-12-01 03:46:30|106.03|104.63|106.03|104.63|106.03|104.63|106.01|104.61|17
1733024800000|2024-12-01 03:46:40|106.02|104.62|106.03|104.63|106.03|104.63|106.02|104.62|10
1733024810000|2024-12-01 03:46:50|106.02|104.62|106.03|104.63|106.03|104.63|106|104.6|11
1733024820000|2024-12-01 03:47:00|106.02|104.62|106.02|104.62|106.03|104.63|105.99|104.59|19
1733024830000|2024-12-01 03:47:10|106|104.6|106.01|104.61|106.04|104.64|106|104.6|12
1733024840000|2024-12-01 03:47:20|106.02|104.62|106.09|104.69|106.09|104.69|106.01|104.61|14
1733024850000|2024-12-01 03:47:30|106.1|104.7|106.11|104.71|106.13|104.73|106.1|104.7|7
1733024860000|2024-12-01 03:47:40|106.12|104.72|106.07|104.67|106.12|104.72|106.07|104.67|16
1733024870000|2024-12-01 03:47:50|106.08|104.68|106.08|104.68|106.09|104.69|106.07|104.67|7
1733024880000|2024-12-01 03:48:00|106.09|104.69|106.07|104.67|106.12|104.72|106.06|104.66|14
1733024890000|2024-12-01 03:48:10|106.06|104.66|106.04|104.64|106.06|104.66|106.03|104.63|5
1733024900000|2024-12-01 03:48:20|106.05|104.65|106.03|104.63|106.06|104.66|106.03|104.63|5
1733024910000|2024-12-01 03:48:30|106.02|104.62|106.01|104.61|106.02|104.62|106.01|104.61|2
1733024920000|2024-12-01 03:48:40|106.02|104.62|106.03|104.63|106.04|104.64|106.01|104.61|10
1733024930000|2024-12-01 03:48:50|106.05|104.65|106.13|104.73|106.13|104.73|106.05|104.65|18
1733024940000|2024-12-01 03:49:00|106.12|104.72|106.14|104.74|106.14|104.74|106.09|104.69|8
1733024950000|2024-12-01 03:49:10|106.13|104.73|106.11|104.71|106.13|104.73|106.1|104.7|7
1733024960000|2024-12-01 03:49:20|106.12|104.72|106.14|104.74|106.15|104.75|106.12|104.72|5
1733024970000|2024-12-01 03:49:30|106.12|104.72|106.12|104.72|106.12|104.72|106.12|104.72|1
1733024980000|2024-12-01 03:49:40|106.13|104.73|106.11|104.71|106.13|104.73|106.1|104.7|15
1733024990000|2024-12-01 03:49:50|106.09|104.69|106.12|104.72|106.14|104.74|106.09|104.69|11
1733025000000|2024-12-01 03:50:00|106.13|104.73|106.13|104.73|106.16|104.76|106.12|104.72|11
1733025010000|2024-12-01 03:50:10|106.14|104.74|106.17|104.77|106.18|104.78|106.14|104.74|15
1733025020000|2024-12-01 03:50:20|106.16|104.76|106.22|104.82|106.22|104.82|106.16|104.76|10
1733025030000|2024-12-01 03:50:30|106.23|104.83|106.2|104.8|106.24|104.84|106.2|104.8|10
1733025040000|2024-12-01 03:50:40|106.19|104.79|106.13|104.73|106.19|104.79|106.13|104.73|12
1733025050000|2024-12-01 03:50:50|106.12|104.72|106.06|104.66|106.12|104.72|106.06|104.66|9
1733025060000|2024-12-01 03:51:00|106.07|104.67|106.09|104.69|106.1|104.7|106.06|104.66|18
1733025070000|2024-12-01 03:51:10|106.05|104.65|105.93|104.53|106.06|104.66|105.91|104.51|12
1733025080000|2024-12-01 03:51:20|105.94|104.54|105.91|104.51|105.96|104.56|105.91|104.51|7
1733025090000|2024-12-01 03:51:30|105.92|104.52|106.02|104.62|106.02|104.62|105.91|104.51|15
1733025100000|2024-12-01 03:51:40|106.01|104.61|106.05|104.65|106.07|104.67|106.01|104.61|21
1733025110000|2024-12-01 03:51:50|106.04|104.64|106|104.6|106.05|104.65|106|104.6|14
1733025120000|2024-12-01 03:52:00|106.01|104.61|106.06|104.66|106.06|104.66|106|104.6|11
1733025130000|2024-12-01 03:52:10|106.05|104.65|106.02|104.62|106.06|104.66|106.01|104.61|15
1733025140000|2024-12-01 03:52:20|106.01|104.61|106.02|104.62|106.04|104.64|106|104.6|11
1733025150000|2024-12-01 03:52:30|106.01|104.61|106.02|104.62|106.02|104.62|106.01|104.61|6
1733025160000|2024-12-01 03:52:40|106.04|104.64|106|104.6|106.04|104.64|106|104.6|7
1733025170000|2024-12-01 03:52:50|106.01|104.61|106.01|104.61|106.01|104.61|106|104.6|5
1733025180000|2024-12-01 03:53:00|106|104.6|105.99|104.59|106.01|104.61|105.98|104.58|10
1733025190000|2024-12-01 03:53:10|106|104.6|105.99|104.59|106.02|104.62|105.98|104.58|19
1733025200000|2024-12-01 03:53:20|105.98|104.58|105.97|104.57|105.99|104.59|105.96|104.56|9
1733025210000|2024-12-01 03:53:30|105.96|104.56|106.03|104.63|106.03|104.63|105.96|104.56|16
1733025220000|2024-12-01 03:53:40|106.04|104.64|106.05|104.65|106.06|104.66|106.02|104.62|7
1733025230000|2024-12-01 03:53:50|106.06|104.66|106.04|104.64|106.07|104.67|106.04|104.64|14
1733025240000|2024-12-01 03:54:00|106.03|104.63|106.03|104.63|106.03|104.63|106.02|104.62|3
1733025250000|2024-12-01 03:54:10|106.02|104.62|105.93|104.53|106.03|104.63|105.93|104.53|13
1733025260000|2024-12-01 03:54:20|105.94|104.54|105.92|104.52|105.94|104.54|105.91|104.51|12
1733025270000|2024-12-01 03:54:30|105.93|104.53|105.93|104.53|105.93|104.53|105.88|104.48|16
1733025280000|2024-12-01 03:54:40|105.94|104.54|105.94|104.54|105.94|104.54|105.9|104.5|12
1733025290000|2024-12-01 03:54:50|105.93|104.53|105.94|104.54|105.96|104.56|105.92|104.52|17
1733025300000|2024-12-01 03:55:00|105.93|104.53|105.88|104.48|105.94|104.54|105.88|104.48|10
1733025310000|2024-12-01 03:55:10|105.89|104.49|105.88|104.48|105.89|104.49|105.82|104.42|19
1733025320000|2024-12-01 03:55:20|105.87|104.47|105.86|104.46|105.88|104.48|105.85|104.45|13
1733025330000|2024-12-01 03:55:30|105.88|104.48|105.93|104.53|105.94|104.54|105.86|104.46|14
1733025340000|2024-12-01 03:55:40|105.94|104.54|105.86|104.46|105.94|104.54|105.86|104.46|8
1733025350000|2024-12-01 03:55:50|105.87|104.47|105.83|104.43|105.87|104.47|105.83|104.43|6
1733025360000|2024-12-01 03:56:00|105.84|104.44|105.84|104.44|105.88|104.48|105.83|104.43|12
1733025370000|2024-12-01 03:56:10|105.85|104.45|105.93|104.53|105.94|104.54|105.85|104.45|10
1733025380000|2024-12-01 03:56:20|105.91|104.51|105.86|104.46|105.92|104.52|105.86|104.46|9
1733025390000|2024-12-01 03:56:30|105.85|104.45|105.86|104.46|105.86|104.46|105.85|104.45|8
1733025400000|2024-12-01 03:56:40|105.85|104.45|105.83|104.43|105.85|104.45|105.82|104.42|9
1733025410000|2024-12-01 03:56:50|105.82|104.42|105.84|104.44|105.84|104.44|105.82|104.42|7
1733025420000|2024-12-01 03:57:00|105.83|104.43|105.87|104.47|105.89|104.49|105.82|104.42|17
1733025430000|2024-12-01 03:57:10|105.88|104.48|105.83|104.43|105.88|104.48|105.82|104.42|7
1733025440000|2024-12-01 03:57:20|105.84|104.44|105.78|104.38|105.84|104.44|105.78|104.38|8
1733025450000|2024-12-01 03:57:30|105.79|104.39|105.79|104.39|105.8|104.4|105.77|104.37|9
1733025460000|2024-12-01 03:57:40|105.8|104.4|105.8|104.4|105.81|104.41|105.79|104.39|8
1733025470000|2024-12-01 03:57:50|105.79|104.39|105.79|104.39|105.81|104.41|105.77|104.37|21
1733025480000|2024-12-01 03:58:00|105.8|104.4|105.81|104.41|105.81|104.41|105.79|104.39|5
1733025490000|2024-12-01 03:58:10|105.82|104.42|105.78|104.38|105.83|104.43|105.77|104.37|12
1733025500000|2024-12-01 03:58:20|105.79|104.39|105.79|104.39|105.79|104.39|105.77|104.37|9
1733025510000|2024-12-01 03:58:30|105.81|104.41|105.78|104.38|105.81|104.41|105.78|104.38|4
1733025520000|2024-12-01 03:58:40|105.77|104.37|105.75|104.35|105.79|104.39|105.75|104.35|12
1733025530000|2024-12-01 03:58:50|105.76|104.36|105.78|104.38|105.79|104.39|105.75|104.35|10
1733025540000|2024-12-01 03:59:00|105.79|104.39|105.71|104.31|105.82|104.42|105.71|104.31|13
1733025550000|2024-12-01 03:59:10|105.72|104.32|105.7|104.3|105.72|104.32|105.7|104.3|7
1733025560000|2024-12-01 03:59:20|105.71|104.31|105.75|104.35|105.75|104.35|105.69|104.29|10
1733025570000|2024-12-01 03:59:30|105.74|104.34|105.76|104.36|105.76|104.36|105.74|104.34|3
1733025580000|2024-12-01 03:59:40|105.77|104.37|105.83|104.43|105.84|104.44|105.77|104.37|13
1733025590000|2024-12-01 03:59:50|105.84|104.44|105.84|104.44|105.84|104.44|105.83|104.43|3
1733025600000|2024-12-01 04:00:00|105.86|104.46|105.78|104.38|105.87|104.47|105.77|104.37|20
1733025610000|2024-12-01 04:00:10|105.79|104.39|105.88|104.48|105.89|104.49|105.79|104.39|14
1733025620000|2024-12-01 04:00:20|105.87|104.47|105.85|104.45|105.87|104.47|105.83|104.43|14
1733025630000|2024-12-01 04:00:30|105.86|104.46|105.84|104.44|105.88|104.48|105.84|104.44|12
1733025640000|2024-12-01 04:00:40|105.83|104.43|105.79|104.39|105.84|104.44|105.79|104.39|12
1733025650000|2024-12-01 04:00:50|105.8|104.4|105.77|104.37|105.81|104.41|105.76|104.36|18
1733025660000|2024-12-01 04:01:00|105.78|104.38|105.68|104.28|105.78|104.38|105.67|104.27|17
1733025670000|2024-12-01 04:01:10|105.69|104.29|105.68|104.28|105.73|104.33|105.67|104.27|10
1733025680000|2024-12-01 04:01:20|105.69|104.29|105.71|104.31|105.71|104.31|105.66|104.26|21
1733025690000|2024-12-01 04:01:30|105.7|104.3|105.66|104.26|105.72|104.32|105.65|104.25|16
1733025700000|2024-12-01 04:01:40|105.67|104.27|105.64|104.24|105.68|104.28|105.64|104.24|12
1733025710000|2024-12-01 04:01:50|105.65|104.25|105.72|104.32|105.72|104.32|105.64|104.24|16
1733025720000|2024-12-01 04:02:00|105.74|104.34|105.78|104.38|105.78|104.38|105.72|104.32|15
1733025730000|2024-12-01 04:02:10|105.76|104.36|105.77|104.37|105.78|104.38|105.76|104.36|6
1733025740000|2024-12-01 04:02:20|105.78|104.38|105.8|104.4|105.81|104.41|105.78|104.38|5
1733025750000|2024-12-01 04:02:30|105.81|104.41|105.86|104.46|105.9|104.5|105.8|104.4|20
1733025760000|2024-12-01 04:02:40|105.85|104.45|105.83|104.43|105.88|104.48|105.83|104.43|13
1733025770000|2024-12-01 04:02:50|105.84|104.44|105.84|104.44|105.84|104.44|105.83|104.43|5
1733025780000|2024-12-01 04:03:00|105.86|104.46|105.84|104.44|105.86|104.46|105.83|104.43|14
1733025790000|2024-12-01 04:03:10|105.85|104.45|105.79|104.39|105.87|104.47|105.79|104.39|9
1733025800000|2024-12-01 04:03:20|105.78|104.38|105.83|104.43|105.83|104.43|105.78|104.38|9
1733025810000|2024-12-01 04:03:30|105.82|104.42|105.84|104.44|105.84|104.44|105.82|104.42|6
1733025820000|2024-12-01 04:03:40|105.83|104.43|105.83|104.43|105.84|104.44|105.83|104.43|5
1733025830000|2024-12-01 04:03:50|105.84|104.44|105.84|104.44|105.84|104.44|105.83|104.43|13
1733025840000|2024-12-01 04:04:00|105.83|104.43|105.89|104.49|105.89|104.49|105.83|104.43|14
1733025850000|2024-12-01 04:04:10|105.91|104.51|105.82|104.42|105.93|104.53|105.82|104.42|15
1733025860000|2024-12-01 04:04:20|105.8|104.4|105.82|104.42|105.82|104.42|105.78|104.38|9
1733025870000|2024-12-01 04:04:30|105.81|104.41|105.84|104.44|105.84|104.44|105.81|104.41|7
1733025880000|2024-12-01 04:04:40|105.85|104.45|105.83|104.43|105.86|104.46|105.83|104.43|9
1733025890000|2024-12-01 04:04:50|105.84|104.44|105.79|104.39|105.84|104.44|105.79|104.39|20
1733025900000|2024-12-01 04:05:00|105.76|104.36|105.75|104.35|105.78|104.38|105.74|104.34|14
1733025910000|2024-12-01 04:05:10|105.76|104.36|105.67|104.27|105.76|104.36|105.66|104.26|11
1733025920000|2024-12-01 04:05:20|105.68|104.28|105.73|104.33|105.75|104.35|105.68|104.28|12
1733025930000|2024-12-01 04:05:30|105.72|104.32|105.68|104.28|105.73|104.33|105.67|104.27|10
1733025940000|2024-12-01 04:05:40|105.66|104.26|105.63|104.23|105.66|104.26|105.62|104.22|9
1733025950000|2024-12-01 04:05:50|105.61|104.21|105.65|104.25|105.65|104.25|105.61|104.21|11
1733025960000|2024-12-01 04:06:00|105.64|104.24|105.62|104.22|105.64|104.24|105.61|104.21|10
1733025970000|2024-12-01 04:06:10|105.63|104.23|105.69|104.29|105.69|104.29|105.63|104.23|5
1733025980000|2024-12-01 04:06:20|105.7|104.3|105.71|104.31|105.71|104.31|105.7|104.3|2
1733025990000|2024-12-01 04:06:30|105.7|104.3|105.65|104.25|105.71|104.31|105.65|104.25|8
1733026000000|2024-12-01 04:06:40|105.66|104.26|105.65|104.25|105.68|104.28|105.64|104.24|11
1733026010000|2024-12-01 04:06:50|105.66|104.26|105.66|104.26|105.68|104.28|105.65|104.25|12
1733026020000|2024-12-01 04:07:00|105.67|104.27|105.65|104.25|105.67|104.27|105.63|104.23|7
1733026030000|2024-12-01 04:07:10|105.66|104.26|105.66|104.26|105.69|104.29|105.66|104.26|10
1733026040000|2024-12-01 04:07:20|105.67|104.27|105.63|104.23|105.68|104.28|105.62|104.22|7
1733026050000|2024-12-01 04:07:30|105.64|104.24|105.62|104.22|105.67|104.27|105.62|104.22|18
1733026060000|2024-12-01 04:07:40|105.6|104.2|105.64|104.24|105.64|104.24|105.59|104.19|8
1733026070000|2024-12-01 04:07:50|105.61|104.21|105.64|104.24|105.64|104.24|105.61|104.21|8
1733026080000|2024-12-01 04:08:00|105.63|104.23|105.68|104.28|105.68|104.28|105.63|104.23|12
1733026090000|2024-12-01 04:08:10|105.67|104.27|105.65|104.25|105.68|104.28|105.63|104.23|9
1733026100000|2024-12-01 04:08:20|105.67|104.27|105.69|104.29|105.7|104.3|105.67|104.27|5
1733026110000|2024-12-01 04:08:30|105.68|104.28|105.72|104.32|105.72|104.32|105.67|104.27|5
1733026120000|2024-12-01 04:08:40|105.73|104.33|105.78|104.38|105.78|104.38|105.73|104.33|5
1733026130000|2024-12-01 04:08:50|105.77|104.37|105.75|104.35|105.77|104.37|105.73|104.33|13
1733026140000|2024-12-01 04:09:00|105.76|104.36|105.76|104.36|105.77|104.37|105.73|104.33|14
1733026150000|2024-12-01 04:09:10|105.77|104.37|105.75|104.35|105.77|104.37|105.74|104.34|4
1733026160000|2024-12-01 04:09:20|105.76|104.36|105.8|104.4|105.8|104.4|105.75|104.35|9
1733026170000|2024-12-01 04:09:30|105.81|104.41|105.78|104.38|105.83|104.43|105.78|104.38|16
1733026180000|2024-12-01 04:09:40|105.79|104.39|105.83|104.43|105.84|104.44|105.78|104.38|7
1733026190000|2024-12-01 04:09:50|105.84|104.44|105.79|104.39|105.84|104.44|105.79|104.39|11
1733026200000|2024-12-01 04:10:00|105.8|104.4|105.8|104.4|105.8|104.4|105.75|104.35|13
1733026210000|2024-12-01 04:10:10|105.81|104.41|105.82|104.42|105.83|104.43|105.81|104.41|11
1733026220000|2024-12-01 04:10:20|105.83|104.43|105.81|104.41|105.83|104.43|105.81|104.41|10
1733026230000|2024-12-01 04:10:30|105.8|104.4|105.79|104.39|105.8|104.4|105.75|104.35|8
1733026240000|2024-12-01 04:10:40|105.8|104.4|105.79|104.39|105.8|104.4|105.79|104.39|6
1733026250000|2024-12-01 04:10:50|105.8|104.4|105.77|104.37|105.8|104.4|105.76|104.36|5
1733026260000|2024-12-01 04:11:00|105.78|104.38|105.78|104.38|105.78|104.38|105.77|104.37|5
1733026270000|2024-12-01 04:11:10|105.79|104.39|105.77|104.37|105.79|104.39|105.77|104.37|5
1733026280000|2024-12-01 04:11:20|105.78|104.38|105.72|104.32|105.79|104.39|105.72|104.32|12
1733026290000|2024-12-01 04:11:30|105.71|104.31|105.71|104.31|105.74|104.34|105.7|104.3|7
1733026300000|2024-12-01 04:11:40|105.72|104.32|105.71|104.31|105.74|104.34|105.7|104.3|20
1733026310000|2024-12-01 04:11:50|105.7|104.3|105.68|104.28|105.71|104.31|105.67|104.27|9
1733026320000|2024-12-01 04:12:00|105.69|104.29|105.74|104.34|105.75|104.35|105.69|104.29|11
1733026330000|2024-12-01 04:12:10|105.75|104.35|105.73|104.33|105.76|104.36|105.71|104.31|13
1733026340000|2024-12-01 04:12:20|105.72|104.32|105.68|104.28|105.72|104.32|105.68|104.28|14
1733026350000|2024-12-01 04:12:30|105.66|104.26|105.66|104.26|105.67|104.27|105.65|104.25|8
1733026360000|2024-12-01 04:12:40|105.67|104.27|105.68|104.28|105.68|104.28|105.67|104.27|6
1733026370000|2024-12-01 04:12:50|105.67|104.27|105.63|104.23|105.67|104.27|105.63|104.23|9
1733026380000|2024-12-01 04:13:00|105.62|104.22|105.56|104.16|105.62|104.22|105.56|104.16|15
1733026390000|2024-12-01 04:13:10|105.55|104.15|105.57|104.17|105.58|104.18|105.55|104.15|7
1733026400000|2024-12-01 04:13:20|105.58|104.18|105.57|104.17|105.62|104.22|105.57|104.17|8
1733026410000|2024-12-01 04:13:30|105.58|104.18|105.56|104.16|105.58|104.18|105.56|104.16|6
1733026420000|2024-12-01 04:13:40|105.53|104.13|105.6|104.2|105.6|104.2|105.53|104.13|5
1733026430000|2024-12-01 04:13:50|105.61|104.21|105.61|104.21|105.65|104.25|105.61|104.21|10
1733026440000|2024-12-01 04:14:00|105.6|104.2|105.61|104.21|105.61|104.21|105.59|104.19|6
1733026450000|2024-12-01 04:14:10|105.62|104.22|105.5|104.1|105.62|104.22|105.5|104.1|13
1733026460000|2024-12-01 04:14:20|105.49|104.09|105.6|104.2|105.6|104.2|105.49|104.09|10
1733026470000|2024-12-01 04:14:30|105.61|104.21|105.62|104.22|105.63|104.23|105.61|104.21|8
1733026480000|2024-12-01 04:14:40|105.63|104.23|105.65|104.25|105.65|104.25|105.62|104.22|7
1733026490000|2024-12-01 04:14:50|105.66|104.26|105.59|104.19|105.66|104.26|105.59|104.19|6
1733026500000|2024-12-01 04:15:00|105.58|104.18|105.62|104.22|105.63|104.23|105.55|104.15|17
1733026510000|2024-12-01 04:15:10|105.63|104.23|105.56|104.16|105.63|104.23|105.54|104.14|14
1733026520000|2024-12-01 04:15:20|105.55|104.15|105.55|104.15|105.56|104.16|105.53|104.13|10
1733026530000|2024-12-01 04:15:30|105.54|104.14|105.53|104.13|105.54|104.14|105.51|104.11|8
1733026540000|2024-12-01 04:15:40|105.52|104.12|105.53|104.13|105.56|104.16|105.52|104.12|10
1733026550000|2024-12-01 04:15:50|105.52|104.12|105.58|104.18|105.58|104.18|105.52|104.12|6
1733026560000|2024-12-01 04:16:00|105.59|104.19|105.57|104.17|105.6|104.2|105.56|104.16|10
1733026570000|2024-12-01 04:16:10|105.58|104.18|105.59|104.19|105.59|104.19|105.56|104.16|11
1733026580000|2024-12-01 04:16:20|105.58|104.18|105.58|104.18|105.58|104.18|105.57|104.17|3
1733026590000|2024-12-01 04:16:30|105.59|104.19|105.58|104.18|105.59|104.19|105.57|104.17|6
1733026600000|2024-12-01 04:16:40|105.59|104.19|105.59|104.19|105.6|104.2|105.56|104.16|7
1733026610000|2024-12-01 04:16:50|105.58|104.18|105.51|104.11|105.59|104.19|105.51|104.11|18
1733026620000|2024-12-01 04:17:00|105.53|104.13|105.48|104.08|105.54|104.14|105.48|104.08|7
1733026630000|2024-12-01 04:17:10|105.47|104.07|105.46|104.06|105.48|104.08|105.43|104.03|15
1733026640000|2024-12-01 04:17:20|105.45|104.05|105.38|103.98|105.46|104.06|105.38|103.98|16
1733026650000|2024-12-01 04:17:30|105.39|103.99|105.35|103.95|105.4|104|105.34|103.94|18
1733026660000|2024-12-01 04:17:40|105.34|103.94|105.39|103.99|105.39|103.99|105.34|103.94|15
1733026670000|2024-12-01 04:17:50|105.4|104|105.39|103.99|105.4|104|105.37|103.97|9
1733026680000|2024-12-01 04:18:00|105.38|103.98|105.44|104.04|105.44|104.04|105.37|103.97|15
1733026690000|2024-12-01 04:18:10|105.43|104.03|105.42|104.02|105.45|104.05|105.41|104.01|12
1733026700000|2024-12-01 04:18:20|105.43|104.03|105.44|104.04|105.45|104.05|105.42|104.02|9
1733026710000|2024-12-01 04:18:30|105.45|104.05|105.46|104.06|105.46|104.06|105.44|104.04|8
1733026720000|2024-12-01 04:18:40|105.47|104.07|105.5|104.1|105.5|104.1|105.47|104.07|7
1733026730000|2024-12-01 04:18:50|105.51|104.11|105.54|104.14|105.54|104.14|105.51|104.11|6
1733026740000|2024-12-01 04:19:00|105.53|104.13|105.49|104.09|105.54|104.14|105.49|104.09|18
1733026750000|2024-12-01 04:19:10|105.5|104.1|105.51|104.11|105.52|104.12|105.5|104.1|6
1733026760000|2024-12-01 04:19:20|105.53|104.13|105.53|104.13|105.54|104.14|105.53|104.13|3
1733026770000|2024-12-01 04:19:30|105.52|104.12|105.5|104.1|105.52|104.12|105.49|104.09|4
1733026780000|2024-12-01 04:19:40|105.49|104.09|105.53|104.13|105.53|104.13|105.49|104.09|14
1733026790000|2024-12-01 04:19:50|105.54|104.14|105.49|104.09|105.54|104.14|105.49|104.09|11
1733026800000|2024-12-01 04:20:00|105.46|104.06|105.46|104.06|105.46|104.06|105.44|104.04|13
1733026810000|2024-12-01 04:20:10|105.47|104.07|105.47|104.07|105.52|104.12|105.46|104.06|21
1733026820000|2024-12-01 04:20:20|105.48|104.08|105.48|104.08|105.48|104.08|105.46|104.06|7
1733026830000|2024-12-01 04:20:30|105.5|104.1|105.44|104.04|105.5|104.1|105.44|104.04|8
1733026840000|2024-12-01 04:20:40|105.42|104.02|105.43|104.03|105.44|104.04|105.42|104.02|10
1733026850000|2024-12-01 04:20:50|105.42|104.02|105.36|103.96|105.42|104.02|105.35|103.95|14
1733026860000|2024-12-01 04:21:00|105.35|103.95|105.28|103.88|105.36|103.96|105.27|103.87|16
1733026870000|2024-12-01 04:21:10|105.27|103.87|105.26|103.86|105.27|103.87|105.19|103.79|18
1733026880000|2024-12-01 04:21:20|105.27|103.87|105.33|103.93|105.33|103.93|105.25|103.85|13
1733026890000|2024-12-01 04:21:30|105.35|103.95|105.37|103.97|105.37|103.97|105.34|103.94|17
1733026900000|2024-12-01 04:21:40|105.39|103.99|105.49|104.09|105.49|104.09|105.38|103.98|12
1733026910000|2024-12-01 04:21:50|105.5|104.1|105.51|104.11|105.53|104.13|105.5|104.1|14
1733026920000|2024-12-01 04:22:00|105.5|104.1|105.5|104.1|105.5|104.1|105.44|104.04|17
1733026930000|2024-12-01 04:22:10|105.49|104.09|105.48|104.08|105.5|104.1|105.48|104.08|17
1733026940000|2024-12-01 04:22:20|105.47|104.07|105.46|104.06|105.5|104.1|105.46|104.06|23
1733026950000|2024-12-01 04:22:30|105.45|104.05|105.47|104.07|105.48|104.08|105.45|104.05|16
1733026960000|2024-12-01 04:22:40|105.45|104.05|105.45|104.05|105.45|104.05|105.43|104.03|10
1733026970000|2024-12-01 04:22:50|105.46|104.06|105.47|104.07|105.48|104.08|105.43|104.03|10
1733026980000|2024-12-01 04:23:00|105.48|104.08|105.47|104.07|105.49|104.09|105.46|104.06|18
1733026990000|2024-12-01 04:23:10|105.46|104.06|105.51|104.11|105.51|104.11|105.46|104.06|9
1733027000000|2024-12-01 04:23:20|105.53|104.13|105.56|104.16|105.57|104.17|105.53|104.13|6
1733027010000|2024-12-01 04:23:30|105.57|104.17|105.59|104.19|105.59|104.19|105.57|104.17|7
1733027020000|2024-12-01 04:23:40|105.57|104.17|105.58|104.18|105.58|104.18|105.55|104.15|15
1733027030000|2024-12-01 04:23:50|105.59|104.19|105.58|104.18|105.59|104.19|105.58|104.18|2
1733027040000|2024-12-01 04:24:00|105.57|104.17|105.59|104.19|105.59|104.19|105.54|104.14|11
1733027050000|2024-12-01 04:24:10|105.6|104.2|105.66|104.26|105.66|104.26|105.6|104.2|5
1733027060000|2024-12-01 04:24:20|105.65|104.25|105.72|104.32|105.72|104.32|105.65|104.25|7
1733027070000|2024-12-01 04:24:30|105.73|104.33|105.75|104.35|105.76|104.36|105.73|104.33|10
1733027080000|2024-12-01 04:24:40|105.74|104.34|105.81|104.41|105.81|104.41|105.73|104.33|11
1733027090000|2024-12-01 04:24:50|105.8|104.4|105.78|104.38|105.8|104.4|105.77|104.37|13
1733027100000|2024-12-01 04:25:00|105.79|104.39|105.78|104.38|105.81|104.41|105.78|104.38|17
1733027110000|2024-12-01 04:25:10|105.79|104.39|105.78|104.38|105.79|104.39|105.76|104.36|14
1733027120000|2024-12-01 04:25:20|105.79|104.39|105.78|104.38|105.79|104.39|105.76|104.36|10
1733027130000|2024-12-01 04:25:30|105.77|104.37|105.78|104.38|105.78|104.38|105.75|104.35|8
1733027140000|2024-12-01 04:25:40|105.77|104.37|105.78|104.38|105.78|104.38|105.77|104.37|2
1733027150000|2024-12-01 04:25:50|105.79|104.39|105.72|104.32|105.79|104.39|105.72|104.32|9
1733027160000|2024-12-01 04:26:00|105.73|104.33|105.82|104.42|105.82|104.42|105.73|104.33|7
1733027170000|2024-12-01 04:26:10|105.83|104.43|105.89|104.49|105.9|104.5|105.83|104.43|6
1733027180000|2024-12-01 04:26:20|105.9|104.5|105.92|104.52|105.92|104.52|105.9|104.5|4
1733027190000|2024-12-01 04:26:30|105.91|104.51|105.95|104.55|105.95|104.55|105.91|104.51|10
1733027200000|2024-12-01 04:26:40|105.94|104.54|105.93|104.53|105.94|104.54|105.92|104.52|8
1733027210000|2024-12-01 04:26:50|105.92|104.52|105.92|104.52|105.94|104.54|105.91|104.51|9
1733027220000|2024-12-01 04:27:00|105.91|104.51|105.96|104.56|105.96|104.56|105.91|104.51|10
1733027230000|2024-12-01 04:27:10|105.95|104.55|105.95|104.55|105.98|104.58|105.95|104.55|14
1733027240000|2024-12-01 04:27:20|105.96|104.56|105.94|104.54|105.97|104.57|105.93|104.53|11
1733027250000|2024-12-01 04:27:30|105.95|104.55|105.91|104.51|105.96|104.56|105.91|104.51|11
1733027260000|2024-12-01 04:27:40|105.9|104.5|105.91|104.51|105.92|104.52|105.9|104.5|12
1733027270000|2024-12-01 04:27:50|105.9|104.5|105.92|104.52|105.92|104.52|105.9|104.5|10
1733027280000|2024-12-01 04:28:00|105.9|104.5|105.92|104.52|105.92|104.52|105.89|104.49|10
1733027290000|2024-12-01 04:28:10|105.91|104.51|105.93|104.53|105.93|104.53|105.89|104.49|9
1733027300000|2024-12-01 04:28:20|105.94|104.54|105.95|104.55|105.95|104.55|105.94|104.54|2
1733027310000|2024-12-01 04:28:30|105.94|104.54|105.96|104.56|105.96|104.56|105.93|104.53|5
1733027320000|2024-12-01 04:28:40|105.95|104.55|105.96|104.56|105.96|104.56|105.95|104.55|2
1733027330000|2024-12-01 04:28:50|105.95|104.55|105.95|104.55|105.96|104.56|105.95|104.55|5
1733027340000|2024-12-01 04:29:00|105.96|104.56|105.97|104.57|105.97|104.57|105.91|104.51|7
1733027350000|2024-12-01 04:29:10|105.96|104.56|105.96|104.56|105.98|104.58|105.95|104.55|11
1733027360000|2024-12-01 04:29:20|105.97|104.57|105.99|104.59|105.99|104.59|105.97|104.57|3
1733027370000|2024-12-01 04:29:30|106|104.6|106|104.6|106.01|104.61|105.99|104.59|7
1733027380000|2024-12-01 04:29:40|105.99|104.59|105.99|104.59|106|104.6|105.99|104.59|7
1733027390000|2024-12-01 04:29:50|105.98|104.58|105.98|104.58|105.98|104.58|105.98|104.58|1
1733027400000|2024-12-01 04:30:00|105.97|104.57|106.01|104.61|106.01|104.61|105.97|104.57|7
1733027410000|2024-12-01 04:30:10|106|104.6|105.99|104.59|106.02|104.62|105.99|104.59|8
1733027420000|2024-12-01 04:30:20|106|104.6|106.01|104.61|106.03|104.63|105.98|104.58|14
1733027430000|2024-12-01 04:30:30|106.02|104.62|106.03|104.63|106.03|104.63|106.01|104.61|6
1733027440000|2024-12-01 04:30:40|106.02|104.62|106|104.6|106.02|104.62|106|104.6|7
1733027450000|2024-12-01 04:30:50|106.01|104.61|105.99|104.59|106.02|104.62|105.97|104.57|13
1733027460000|2024-12-01 04:31:00|105.98|104.58|105.97|104.57|105.99|104.59|105.96|104.56|8
1733027470000|2024-12-01 04:31:10|105.96|104.56|105.89|104.49|105.97|104.57|105.88|104.48|15
1733027480000|2024-12-01 04:31:20|105.88|104.48|105.84|104.44|105.89|104.49|105.84|104.44|21
1733027490000|2024-12-01 04:31:30|105.83|104.43|105.84|104.44|105.84|104.44|105.83|104.43|14
1733027500000|2024-12-01 04:31:40|105.85|104.45|105.86|104.46|105.88|104.48|105.85|104.45|14
1733027510000|2024-12-01 04:31:50|105.84|104.44|105.86|104.46|105.87|104.47|105.83|104.43|24
1733027520000|2024-12-01 04:32:00|105.85|104.45|105.82|104.42|105.88|104.48|105.82|104.42|13
1733027530000|2024-12-01 04:32:10|105.86|104.46|105.8|104.4|105.86|104.46|105.8|104.4|17
1733027540000|2024-12-01 04:32:20|105.79|104.39|105.81|104.41|105.81|104.41|105.78|104.38|6
1733027550000|2024-12-01 04:32:30|105.8|104.4|105.81|104.41|105.82|104.42|105.8|104.4|7
1733027560000|2024-12-01 04:32:40|105.82|104.42|105.82|104.42|105.83|104.43|105.82|104.42|9
1733027570000|2024-12-01 04:32:50|105.83|104.43|105.83|104.43|105.83|104.43|105.83|104.43|1
1733027580000|2024-12-01 04:33:00|105.84|104.44|105.75|104.35|105.84|104.44|105.74|104.34|18
1733027590000|2024-12-01 04:33:10|105.76|104.36|105.83|104.43|105.83|104.43|105.76|104.36|11
1733027600000|2024-12-01 04:33:20|105.82|104.42|105.81|104.41|105.83|104.43|105.79|104.39|12
1733027610000|2024-12-01 04:33:30|105.79|104.39|105.74|104.34|105.79|104.39|105.74|104.34|13
1733027620000|2024-12-01 04:33:40|105.75|104.35|105.76|104.36|105.76|104.36|105.74|104.34|14
1733027630000|2024-12-01 04:33:50|105.75|104.35|105.76|104.36|105.78|104.38|105.75|104.35|10
1733027640000|2024-12-01 04:34:00|105.75|104.35|105.75|104.35|105.76|104.36|105.74|104.34|5
1733027650000|2024-12-01 04:34:10|105.76|104.36|105.78|104.38|105.78|104.38|105.75|104.35|7
1733027660000|2024-12-01 04:34:20|105.79|104.39|105.81|104.41|105.82|104.42|105.79|104.39|9
1733027670000|2024-12-01 04:34:30|105.82|104.42|105.78|104.38|105.82|104.42|105.77|104.37|11
1733027680000|2024-12-01 04:34:40|105.79|104.39|105.82|104.42|105.82|104.42|105.79|104.39|4
1733027690000|2024-12-01 04:34:50|105.83|104.43|105.85|104.45|105.85|104.45|105.83|104.43|3
1733027700000|2024-12-01 04:35:00|105.86|104.46|105.93|104.53|105.93|104.53|105.86|104.46|8
1733027710000|2024-12-01 04:35:10|105.94|104.54|105.93|104.53|105.95|104.55|105.93|104.53|8
1733027720000|2024-12-01 04:35:20|105.92|104.52|105.89|104.49|105.92|104.52|105.87|104.47|12
1733027730000|2024-12-01 04:35:30|105.91|104.51|105.89|104.49|105.91|104.51|105.88|104.48|6
1733027740000|2024-12-01 04:35:40|105.88|104.48|105.92|104.52|105.92|104.52|105.88|104.48|5
1733027750000|2024-12-01 04:35:50|105.93|104.53|105.98|104.58|105.99|104.59|105.93|104.53|7
1733027760000|2024-12-01 04:36:00|105.99|104.59|106.01|104.61|106.02|104.62|105.99|104.59|5
1733027770000|2024-12-01 04:36:10|106.02|104.62|105.99|104.59|106.02|104.62|105.99|104.59|6
1733027780000|2024-12-01 04:36:20|106|104.6|106|104.6|106.01|104.61|105.99|104.59|9
1733027790000|2024-12-01 04:36:30|106.01|104.61|106.01|104.61|106.02|104.62|106|104.6|9
1733027800000|2024-12-01 04:36:40|106.02|104.62|105.99|104.59|106.02|104.62|105.98|104.58|12
1733027810000|2024-12-01 04:36:50|105.98|104.58|106.01|104.61|106.01|104.61|105.98|104.58|6
1733027820000|2024-12-01 04:37:00|106|104.6|106|104.6|106.01|104.61|106|104.6|7
1733027830000|2024-12-01 04:37:10|106.01|104.61|106.02|104.62|106.02|104.62|106.01|104.61|2
1733027840000|2024-12-01 04:37:20|106.01|104.61|106.03|104.63|106.03|104.63|106.01|104.61|5
1733027850000|2024-12-01 04:37:30|106.02|104.62|106.01|104.61|106.02|104.62|106|104.6|4
1733027860000|2024-12-01 04:37:40|105.99|104.59|105.99|104.59|105.99|104.59|105.99|104.59|1
1733027870000|2024-12-01 04:37:50|106|104.6|106|104.6|106|104.6|105.99|104.59|3
1733027880000|2024-12-01 04:38:00|105.99|104.59|105.99|104.59|105.99|104.59|105.99|104.59|1
1733027890000|2024-12-01 04:38:10|105.96|104.56|105.99|104.59|105.99|104.59|105.96|104.56|2
1733027910000|2024-12-01 04:38:30|106|104.6|106|104.6|106.01|104.61|106|104.6|3
1733027920000|2024-12-01 04:38:40|105.99|104.59|105.98|104.58|106.01|104.61|105.98|104.58|8
1733027930000|2024-12-01 04:38:50|105.99|104.59|105.98|104.58|105.99|104.59|105.96|104.56|8
1733027940000|2024-12-01 04:39:00|105.97|104.57|105.82|104.42|105.98|104.58|105.82|104.42|11
1733027950000|2024-12-01 04:39:10|105.8|104.4|105.8|104.4|105.8|104.4|105.77|104.37|10
1733027960000|2024-12-01 04:39:20|105.79|104.39|105.81|104.41|105.81|104.41|105.79|104.39|5
1733027970000|2024-12-01 04:39:30|105.82|104.42|105.81|104.41|105.82|104.42|105.79|104.39|15
1733027980000|2024-12-01 04:39:40|105.8|104.4|105.86|104.46|105.86|104.46|105.8|104.4|15
1733027990000|2024-12-01 04:39:50|105.85|104.45|105.9|104.5|105.91|104.51|105.85|104.45|16
1733028000000|2024-12-01 04:40:00|105.91|104.51|105.85|104.45|105.91|104.51|105.85|104.45|15
1733028010000|2024-12-01 04:40:10|105.86|104.46|105.84|104.44|105.9|104.5|105.84|104.44|15
1733028020000|2024-12-01 04:40:20|105.85|104.45|105.88|104.48|105.88|104.48|105.83|104.43|12
1733028030000|2024-12-01 04:40:30|105.89|104.49|105.89|104.49|105.9|104.5|105.89|104.49|11
1733028040000|2024-12-01 04:40:40|105.9|104.5|105.87|104.47|105.9|104.5|105.86|104.46|9
1733028050000|2024-12-01 04:40:50|105.86|104.46|105.88|104.48|105.9|104.5|105.86|104.46|7
1733028060000|2024-12-01 04:41:00|105.89|104.49|105.85|104.45|105.89|104.49|105.84|104.44|21
1733028070000|2024-12-01 04:41:10|105.86|104.46|105.82|104.42|105.86|104.46|105.79|104.39|11
1733028080000|2024-12-01 04:41:20|105.85|104.45|105.84|104.44|105.85|104.45|105.82|104.42|8
1733028090000|2024-12-01 04:41:30|105.85|104.45|105.88|104.48|105.88|104.48|105.84|104.44|13
1733028100000|2024-12-01 04:41:40|105.89|104.49|105.88|104.48|105.9|104.5|105.87|104.47|9
1733028110000|2024-12-01 04:41:50|105.89|104.49|105.89|104.49|105.89|104.49|105.87|104.47|6
1733028120000|2024-12-01 04:42:00|105.87|104.47|105.88|104.48|105.9|104.5|105.87|104.47|6
1733028130000|2024-12-01 04:42:10|105.89|104.49|105.9|104.5|105.91|104.51|105.89|104.49|6
1733028140000|2024-12-01 04:42:20|105.91|104.51|105.92|104.52|105.96|104.56|105.91|104.51|9
1733028150000|2024-12-01 04:42:30|105.91|104.51|105.9|104.5|105.91|104.51|105.89|104.49|14
1733028160000|2024-12-01 04:42:40|105.89|104.49|105.89|104.49|105.89|104.49|105.88|104.48|3
1733028170000|2024-12-01 04:42:50|105.88|104.48|105.85|104.45|105.88|104.48|105.85|104.45|3
1733028180000|2024-12-01 04:43:00|105.83|104.43|105.81|104.41|105.83|104.43|105.81|104.41|2
1733028190000|2024-12-01 04:43:10|105.82|104.42|105.82|104.42|105.82|104.42|105.82|104.42|1
1733028200000|2024-12-01 04:43:20|105.81|104.41|105.8|104.4|105.81|104.41|105.79|104.39|4
1733028210000|2024-12-01 04:43:30|105.81|104.41|105.85|104.45|105.85|104.45|105.81|104.41|9
1733028220000|2024-12-01 04:43:40|105.84|104.44|105.81|104.41|105.84|104.44|105.81|104.41|5
1733028230000|2024-12-01 04:43:50|105.82|104.42|105.81|104.41|105.82|104.42|105.81|104.41|8
1733028240000|2024-12-01 04:44:00|105.8|104.4|105.8|104.4|105.82|104.42|105.79|104.39|16
1733028250000|2024-12-01 04:44:10|105.81|104.41|105.8|104.4|105.85|104.45|105.79|104.39|12
1733028260000|2024-12-01 04:44:20|105.79|104.39|105.8|104.4|105.82|104.42|105.79|104.39|11
1733028270000|2024-12-01 04:44:30|105.79|104.39|105.79|104.39|105.83|104.43|105.79|104.39|18
1733028280000|2024-12-01 04:44:40|105.8|104.4|105.79|104.39|105.81|104.41|105.78|104.38|10
1733028290000|2024-12-01 04:44:50|105.8|104.4|105.79|104.39|105.81|104.41|105.78|104.38|10
1733028300000|2024-12-01 04:45:00|105.78|104.38|105.77|104.37|105.8|104.4|105.76|104.36|21
1733028310000|2024-12-01 04:45:10|105.76|104.36|105.76|104.36|105.77|104.37|105.74|104.34|15
1733028320000|2024-12-01 04:45:20|105.75|104.35|105.81|104.41|105.82|104.42|105.74|104.34|8
1733028330000|2024-12-01 04:45:30|105.82|104.42|105.88|104.48|105.88|104.48|105.81|104.41|11
1733028340000|2024-12-01 04:45:40|105.89|104.49|105.88|104.48|105.92|104.52|105.88|104.48|9
1733028350000|2024-12-01 04:45:50|105.87|104.47|105.84|104.44|105.87|104.47|105.82|104.42|16
1733028360000|2024-12-01 04:46:00|105.83|104.43|105.86|104.46|105.86|104.46|105.8|104.4|16
1733028370000|2024-12-01 04:46:10|105.85|104.45|105.85|104.45|105.86|104.46|105.83|104.43|14
1733028380000|2024-12-01 04:46:20|105.86|104.46|105.81|104.41|105.86|104.46|105.8|104.4|17
1733028390000|2024-12-01 04:46:30|105.82|104.42|105.86|104.46|105.86|104.46|105.82|104.42|13
1733028400000|2024-12-01 04:46:40|105.87|104.47|105.88|104.48|105.89|104.49|105.85|104.45|10
1733028410000|2024-12-01 04:46:50|105.89|104.49|105.88|104.48|105.91|104.51|105.88|104.48|9
1733028420000|2024-12-01 04:47:00|105.89|104.49|105.87|104.47|105.89|104.49|105.87|104.47|9
1733028430000|2024-12-01 04:47:10|105.88|104.48|105.89|104.49|105.89|104.49|105.85|104.45|9
1733028440000|2024-12-01 04:47:20|105.87|104.47|105.91|104.51|105.92|104.52|105.85|104.45|10
1733028450000|2024-12-01 04:47:30|105.9|104.5|105.95|104.55|105.96|104.56|105.9|104.5|10
1733028460000|2024-12-01 04:47:40|105.96|104.56|105.9|104.5|105.96|104.56|105.9|104.5|13
1733028470000|2024-12-01 04:47:50|105.92|104.52|105.97|104.57|105.97|104.57|105.91|104.51|11
1733028480000|2024-12-01 04:48:00|105.96|104.56|106.01|104.61|106.01|104.61|105.96|104.56|5
1733028490000|2024-12-01 04:48:10|106.03|104.63|106.06|104.66|106.06|104.66|106.01|104.61|8
1733028500000|2024-12-01 04:48:20|106.05|104.65|106.07|104.67|106.07|104.67|106.04|104.64|9
1733028510000|2024-12-01 04:48:30|106.06|104.66|106.07|104.67|106.09|104.69|106.06|104.66|10
1733028520000|2024-12-01 04:48:40|106.09|104.69|106.07|104.67|106.09|104.69|106.07|104.67|9
1733028530000|2024-12-01 04:48:50|106.06|104.66|106.07|104.67|106.08|104.68|106.05|104.65|5
1733028540000|2024-12-01 04:49:00|106.08|104.68|106.07|104.67|106.1|104.7|106.06|104.66|19
1733028550000|2024-12-01 04:49:10|106.06|104.66|106.01|104.61|106.07|104.67|106.01|104.61|19
1733028560000|2024-12-01 04:49:20|106.02|104.62|105.99|104.59|106.03|104.63|105.98|104.58|10
1733028570000|2024-12-01 04:49:30|105.98|104.58|105.93|104.53|105.98|104.58|105.92|104.52|10
1733028580000|2024-12-01 04:49:40|105.92|104.52|105.89|104.49|105.93|104.53|105.88|104.48|12
1733028590000|2024-12-01 04:49:50|105.88|104.48|105.87|104.47|105.88|104.48|105.85|104.45|4
1733028600000|2024-12-01 04:50:00|105.86|104.46|105.84|104.44|105.87|104.47|105.83|104.43|13
1733028610000|2024-12-01 04:50:10|105.85|104.45|105.89|104.49|105.89|104.49|105.84|104.44|8
1733028620000|2024-12-01 04:50:20|105.9|104.5|105.91|104.51|105.92|104.52|105.89|104.49|6
1733028630000|2024-12-01 04:50:30|105.9|104.5|105.88|104.48|105.9|104.5|105.87|104.47|7
1733028640000|2024-12-01 04:50:40|105.87|104.47|105.84|104.44|105.87|104.47|105.82|104.42|8
1733028650000|2024-12-01 04:50:50|105.85|104.45|105.89|104.49|105.9|104.5|105.84|104.44|12
1733028660000|2024-12-01 04:51:00|105.9|104.5|105.94|104.54|105.95|104.55|105.9|104.5|8
1733028670000|2024-12-01 04:51:10|105.93|104.53|105.9|104.5|105.93|104.53|105.9|104.5|6
1733028680000|2024-12-01 04:51:20|105.91|104.51|105.97|104.57|105.98|104.58|105.91|104.51|10
1733028690000|2024-12-01 04:51:30|105.98|104.58|106.01|104.61|106.03|104.63|105.98|104.58|15
1733028700000|2024-12-01 04:51:40|106|104.6|105.99|104.59|106|104.6|105.94|104.54|11
1733028710000|2024-12-01 04:51:50|106|104.6|105.99|104.59|106|104.6|105.99|104.59|6
1733028720000|2024-12-01 04:52:00|105.97|104.57|106.03|104.63|106.03|104.63|105.97|104.57|5
1733028730000|2024-12-01 04:52:10|106.05|104.65|106.06|104.66|106.06|104.66|106.02|104.62|13
1733028740000|2024-12-01 04:52:20|106.08|104.68|106.08|104.68|106.08|104.68|106.08|104.68|1
1733028750000|2024-12-01 04:52:30|106.1|104.7|106.09|104.69|106.11|104.71|106.09|104.69|5
1733028760000|2024-12-01 04:52:40|106.08|104.68|106.06|104.66|106.1|104.7|106.06|104.66|6
1733028770000|2024-12-01 04:52:50|106.07|104.67|106.09|104.69|106.09|104.69|106.07|104.67|3
1733028780000|2024-12-01 04:53:00|106.08|104.68|106.07|104.67|106.09|104.69|106.07|104.67|4
1733028790000|2024-12-01 04:53:10|106.08|104.68|106|104.6|106.08|104.68|105.99|104.59|18
1733028800000|2024-12-01 04:53:20|106.01|104.61|106.01|104.61|106.02|104.62|106|104.6|7
1733028810000|2024-12-01 04:53:30|106.02|104.62|106.04|104.64|106.04|104.64|106.02|104.62|3
1733028820000|2024-12-01 04:53:40|106.05|104.65|106|104.6|106.05|104.65|106|104.6|14
1733028830000|2024-12-01 04:53:50|106.01|104.61|106.01|104.61|106.01|104.61|106|104.6|7
1733028840000|2024-12-01 04:54:00|106|104.6|106.01|104.61|106.01|104.61|105.99|104.59|6
1733028850000|2024-12-01 04:54:10|106.03|104.63|106.02|104.62|106.04|104.64|106.02|104.62|4
1733028870000|2024-12-01 04:54:30|105.99|104.59|106.05|104.65|106.05|104.65|105.99|104.59|6
1733028880000|2024-12-01 04:54:40|106.04|104.64|106.04|104.64|106.05|104.65|106.02|104.62|9
1733028890000|2024-12-01 04:54:50|106.03|104.63|106.04|104.64|106.05|104.65|106.03|104.63|4
1733028900000|2024-12-01 04:55:00|106.03|104.63|106.06|104.66|106.06|104.66|106.03|104.63|7
1733028910000|2024-12-01 04:55:10|106.05|104.65|106.05|104.65|106.05|104.65|106.05|104.65|1
1733028920000|2024-12-01 04:55:20|106.06|104.66|106.09|104.69|106.09|104.69|106.06|104.66|4
1733028930000|2024-12-01 04:55:30|106.08|104.68|106.05|104.65|106.08|104.68|106.04|104.64|6
1733028940000|2024-12-01 04:55:40|106.06|104.66|106.07|104.67|106.08|104.68|106.06|104.66|6
1733028950000|2024-12-01 04:55:50|106.08|104.68|106.08|104.68|106.08|104.68|106.08|104.68|1
1733028960000|2024-12-01 04:56:00|106.07|104.67|106.06|104.66|106.08|104.68|106.06|104.66|4
1733028970000|2024-12-01 04:56:10|106.05|104.65|106.06|104.66|106.06|104.66|106.03|104.63|11
1733028980000|2024-12-01 04:56:20|106.04|104.64|106.08|104.68|106.08|104.68|106.04|104.64|17
1733028990000|2024-12-01 04:56:30|106.09|104.69|106.1|104.7|106.1|104.7|106.09|104.69|2
1733029000000|2024-12-01 04:56:40|106.11|104.71|106.1|104.7|106.12|104.72|106.1|104.7|7
1733029010000|2024-12-01 04:56:50|106.11|104.71|106.11|104.71|106.13|104.73|106.1|104.7|15
1733029020000|2024-12-01 04:57:00|106.12|104.72|106.14|104.74|106.14|104.74|106.12|104.72|4
1733029030000|2024-12-01 04:57:10|106.16|104.76|106.12|104.72|106.16|104.76|106.12|104.72|12
1733029040000|2024-12-01 04:57:20|106.13|104.73|106.14|104.74|106.14|104.74|106.1|104.7|9
1733029050000|2024-12-01 04:57:30|106.13|104.73|106.1|104.7|106.14|104.74|106.1|104.7|3
1733029060000|2024-12-01 04:57:40|106.14|104.74|106.13|104.73|106.14|104.74|106.1|104.7|9
1733029070000|2024-12-01 04:57:50|106.12|104.72|106.14|104.74|106.14|104.74|106.12|104.72|5
1733029080000|2024-12-01 04:58:00|106.12|104.72|106.1|104.7|106.13|104.73|106.08|104.68|14
1733029090000|2024-12-01 04:58:10|106.09|104.69|106.08|104.68|106.12|104.72|106.08|104.68|14
1733029100000|2024-12-01 04:58:20|106.09|104.69|106.09|104.69|106.12|104.72|106.07|104.67|16
1733029110000|2024-12-01 04:58:30|106.08|104.68|106.1|104.7|106.1|104.7|106.07|104.67|8
1733029120000|2024-12-01 04:58:40|106.09|104.69|106.15|104.75|106.16|104.76|106.09|104.69|14
1733029130000|2024-12-01 04:58:50|106.14|104.74|106.13|104.73|106.15|104.75|106.13|104.73|10
1733029140000|2024-12-01 04:59:00|106.14|104.74|106.13|104.73|106.14|104.74|106.13|104.73|22
1733029150000|2024-12-01 04:59:10|106.14|104.74|106.16|104.76|106.16|104.76|106.13|104.73|9
1733029160000|2024-12-01 04:59:20|106.15|104.75|106.17|104.77|106.19|104.79|106.14|104.74|15
1733029170000|2024-12-01 04:59:30|106.18|104.78|106.2|104.8|106.21|104.81|106.18|104.78|11
1733029180000|2024-12-01 04:59:40|106.19|104.79|106.2|104.8|106.21|104.81|106.19|104.79|4
1733029190000|2024-12-01 04:59:50|106.22|104.82|106.2|104.8|106.22|104.82|106.2|104.8|7
1733029200000|2024-12-01 05:00:00|106.19|104.79|106.17|104.77|106.2|104.8|106.15|104.75|17
1733029210000|2024-12-01 05:00:10|106.18|104.78|106.16|104.76|106.18|104.78|106.15|104.75|7
1733029220000|2024-12-01 05:00:20|106.15|104.75|106.18|104.78|106.19|104.79|106.14|104.74|11
1733029230000|2024-12-01 05:00:30|106.17|104.77|106.18|104.78|106.19|104.79|106.16|104.76|8
1733029240000|2024-12-01 05:00:40|106.16|104.76|106.15|104.75|106.17|104.77|106.14|104.74|13
1733029250000|2024-12-01 05:00:50|106.14|104.74|106.01|104.61|106.14|104.74|106.01|104.61|20
1733029260000|2024-12-01 05:01:00|106.04|104.64|106.06|104.66|106.06|104.66|106.04|104.64|3
1733029270000|2024-12-01 05:01:10|106.07|104.67|106.09|104.69|106.09|104.69|106.07|104.67|7
1733029280000|2024-12-01 05:01:20|106.08|104.68|106.11|104.71|106.12|104.72|106.07|104.67|8
1733029290000|2024-12-01 05:01:30|106.12|104.72|106.1|104.7|106.12|104.72|106.1|104.7|5
1733029300000|2024-12-01 05:01:40|106.09|104.69|106.09|104.69|106.09|104.69|106.09|104.69|1
1733029310000|2024-12-01 05:01:50|106.08|104.68|106.05|104.65|106.08|104.68|106.05|104.65|13
1733029320000|2024-12-01 05:02:00|106.06|104.66|106.08|104.68|106.08|104.68|106.03|104.63|11
1733029330000|2024-12-01 05:02:10|106.07|104.67|106.05|104.65|106.08|104.68|106.04|104.64|13
1733029340000|2024-12-01 05:02:20|106.07|104.67|106.08|104.68|106.09|104.69|106.05|104.65|14
1733029350000|2024-12-01 05:02:30|106.09|104.69|106.12|104.72|106.12|104.72|106.08|104.68|7
1733029360000|2024-12-01 05:02:40|106.11|104.71|106.22|104.82|106.22|104.82|106.11|104.71|14
1733029370000|2024-12-01 05:02:50|106.21|104.81|106.21|104.81|106.22|104.82|106.21|104.81|5
1733029380000|2024-12-01 05:03:00|106.2|104.8|106.15|104.75|106.21|104.81|106.15|104.75|9
1733029390000|2024-12-01 05:03:10|106.14|104.74|106.09|104.69|106.14|104.74|106.09|104.69|8
1733029400000|2024-12-01 05:03:20|106.1|104.7|106.07|104.67|106.1|104.7|106.07|104.67|7
1733029410000|2024-12-01 05:03:30|106.05|104.65|106.06|104.66|106.06|104.66|106.04|104.64|14
1733029420000|2024-12-01 05:03:40|106.05|104.65|106.05|104.65|106.06|104.66|106.04|104.64|5
1733029430000|2024-12-01 05:03:50|106.04|104.64|106.04|104.64|106.06|104.66|106.03|104.63|12
1733029440000|2024-12-01 05:04:00|106.03|104.63|106.06|104.66|106.06|104.66|106.03|104.63|13
1733029450000|2024-12-01 05:04:10|106.07|104.67|106.05|104.65|106.07|104.67|106.04|104.64|7
1733029460000|2024-12-01 05:04:20|106.04|104.64|106.04|104.64|106.05|104.65|106.03|104.63|9
1733029470000|2024-12-01 05:04:30|106.05|104.65|106.06|104.66|106.06|104.66|106.04|104.64|4
1733029480000|2024-12-01 05:04:40|106.05|104.65|106.05|104.65|106.05|104.65|106.05|104.65|1
1733029490000|2024-12-01 05:04:50|106.04|104.64|106.01|104.61|106.04|104.64|106.01|104.61|12
1733029500000|2024-12-01 05:05:00|106.02|104.62|106.03|104.63|106.04|104.64|106.01|104.61|5
1733029510000|2024-12-01 05:05:10|106.04|104.64|106.03|104.63|106.04|104.64|106.01|104.61|12
1733029520000|2024-12-01 05:05:20|106.01|104.61|106.01|104.61|106.02|104.62|106|104.6|6
1733029530000|2024-12-01 05:05:30|106|104.6|106|104.6|106.01|104.61|105.97|104.57|15
1733029540000|2024-12-01 05:05:40|105.99|104.59|105.98|104.58|105.99|104.59|105.96|104.56|9
1733029550000|2024-12-01 05:05:50|105.97|104.57|106.01|104.61|106.03|104.63|105.97|104.57|10
1733029560000|2024-12-01 05:06:00|106.02|104.62|106.02|104.62|106.02|104.62|106.01|104.61|5
1733029570000|2024-12-01 05:06:10|106.03|104.63|106|104.6|106.04|104.64|106|104.6|13
1733029580000|2024-12-01 05:06:20|105.99|104.59|106.02|104.62|106.02|104.62|105.99|104.59|3
1733029590000|2024-12-01 05:06:30|106.03|104.63|106.01|104.61|106.03|104.63|106.01|104.61|5
1733029600000|2024-12-01 05:06:40|106|104.6|106|104.6|106|104.6|105.99|104.59|3
1733029610000|2024-12-01 05:06:50|105.99|104.59|105.98|104.58|106|104.6|105.98|104.58|4
1733029620000|2024-12-01 05:07:00|105.99|104.59|106.03|104.63|106.03|104.63|105.98|104.58|6
1733029630000|2024-12-01 05:07:10|106.02|104.62|106.03|104.63|106.03|104.63|106.02|104.62|2
1733029640000|2024-12-01 05:07:20|106.01|104.61|106.01|104.61|106.01|104.61|106.01|104.61|1
1733029650000|2024-12-01 05:07:30|106.02|104.62|106.02|104.62|106.03|104.63|106|104.6|13
1733029660000|2024-12-01 05:07:40|106.01|104.61|106.04|104.64|106.04|104.64|106.01|104.61|10
1733029670000|2024-12-01 05:07:50|106.05|104.65|106.05|104.65|106.06|104.66|106.04|104.64|5
1733029680000|2024-12-01 05:08:00|106.06|104.66|106.07|104.67|106.1|104.7|106.06|104.66|8
1733029690000|2024-12-01 05:08:10|106.08|104.68|106.06|104.66|106.08|104.68|106.06|104.66|9
1733029700000|2024-12-01 05:08:20|106.07|104.67|106.1|104.7|106.1|104.7|106.07|104.67|10
1733029710000|2024-12-01 05:08:30|106.09|104.69|106.08|104.68|106.09|104.69|106.07|104.67|8
1733029720000|2024-12-01 05:08:40|106.09|104.69|106.09|104.69|106.1|104.7|106.09|104.69|5
1733029730000|2024-12-01 05:08:50|106.08|104.68|106.06|104.66|106.08|104.68|106.06|104.66|5
1733029740000|2024-12-01 05:09:00|106.07|104.67|106.1|104.7|106.1|104.7|106.06|104.66|13
1733029750000|2024-12-01 05:09:10|106.09|104.69|106.1|104.7|106.1|104.7|106.08|104.68|6
1733029760000|2024-12-01 05:09:20|106.09|104.69|106.07|104.67|106.09|104.69|106.06|104.66|11
1733029770000|2024-12-01 05:09:30|106.06|104.66|106.06|104.66|106.07|104.67|106.05|104.65|11
1733029780000|2024-12-01 05:09:40|106.05|104.65|106.05|104.65|106.05|104.65|106.04|104.64|5
1733029790000|2024-12-01 05:09:50|106.04|104.64|106.05|104.65|106.05|104.65|106.03|104.63|10
1733029800000|2024-12-01 05:10:00|106.04|104.64|106.04|104.64|106.06|104.66|106.03|104.63|12
1733029810000|2024-12-01 05:10:10|106.03|104.63|106.06|104.66|106.07|104.67|106.03|104.63|7
1733029820000|2024-12-01 05:10:20|106.07|104.67|106.05|104.65|106.09|104.69|106.04|104.64|9
1733029840000|2024-12-01 05:10:40|106.06|104.66|106.07|104.67|106.07|104.67|106.06|104.66|4
1733029850000|2024-12-01 05:10:50|106.06|104.66|106.09|104.69|106.09|104.69|106.06|104.66|4
1733029860000|2024-12-01 05:11:00|106.1|104.7|106.06|104.66|106.1|104.7|106.06|104.66|6
1733029870000|2024-12-01 05:11:10|106.08|104.68|106.11|104.71|106.11|104.71|106.07|104.67|10
1733029880000|2024-12-01 05:11:20|106.12|104.72|106.11|104.71|106.13|104.73|106.11|104.71|8
1733029890000|2024-12-01 05:11:30|106.13|104.73|106.13|104.73|106.13|104.73|106.13|104.73|1
1733029900000|2024-12-01 05:11:40|106.12|104.72|106.1|104.7|106.12|104.72|106.1|104.7|5
1733029910000|2024-12-01 05:11:50|106.12|104.72|106.14|104.74|106.14|104.74|106.12|104.72|2
1733029920000|2024-12-01 05:12:00|106.13|104.73|106.08|104.68|106.14|104.74|106.08|104.68|8
1733029930000|2024-12-01 05:12:10|106.09|104.69|106.11|104.71|106.12|104.72|106.09|104.69|5
1733029940000|2024-12-01 05:12:20|106.1|104.7|106.07|104.67|106.1|104.7|106.07|104.67|6
1733029950000|2024-12-01 05:12:30|106.08|104.68|106.07|104.67|106.08|104.68|106.07|104.67|8
1733029960000|2024-12-01 05:12:40|106.06|104.66|106.05|104.65|106.06|104.66|106.04|104.64|6
1733029970000|2024-12-01 05:12:50|106.06|104.66|106.06|104.66|106.09|104.69|106.06|104.66|8
1733029980000|2024-12-01 05:13:00|106.07|104.67|106.06|104.66|106.07|104.67|106.06|104.66|6
1733029990000|2024-12-01 05:13:10|106.03|104.63|106.06|104.66|106.06|104.66|106.03|104.63|4
1733030000000|2024-12-01 05:13:20|106.04|104.64|106.06|104.66|106.07|104.67|106.03|104.63|10
1733030010000|2024-12-01 05:13:30|106.05|104.65|106.04|104.64|106.06|104.66|106.04|104.64|8
1733030020000|2024-12-01 05:13:40|106.03|104.63|106.04|104.64|106.06|104.66|106.03|104.63|5
1733030030000|2024-12-01 05:13:50|106.05|104.65|106.04|104.64|106.05|104.65|106.03|104.63|4
1733030040000|2024-12-01 05:14:00|106.02|104.62|106.01|104.61|106.03|104.63|106.01|104.61|3
1733030050000|2024-12-01 05:14:10|106|104.6|106|104.6|106.01|104.61|105.99|104.59|7
1733030060000|2024-12-01 05:14:20|105.99|104.59|105.98|104.58|106|104.6|105.98|104.58|4
1733030070000|2024-12-01 05:14:30|105.99|104.59|106.01|104.61|106.02|104.62|105.99|104.59|8
1733030080000|2024-12-01 05:14:40|106.02|104.62|106|104.6|106.02|104.62|105.99|104.59|7
1733030090000|2024-12-01 05:14:50|105.99|104.59|105.94|104.54|105.99|104.59|105.94|104.54|11
1733030100000|2024-12-01 05:15:00|105.92|104.52|105.93|104.53|105.94|104.54|105.92|104.52|4
1733030110000|2024-12-01 05:15:10|105.92|104.52|105.92|104.52|105.95|104.55|105.91|104.51|17
1733030120000|2024-12-01 05:15:20|105.93|104.53|105.95|104.55|105.95|104.55|105.92|104.52|5
1733030130000|2024-12-01 05:15:30|105.96|104.56|105.95|104.55|105.97|104.57|105.94|104.54|8
1733030140000|2024-12-01 05:15:40|105.96|104.56|106.02|104.62|106.02|104.62|105.96|104.56|15
1733030150000|2024-12-01 05:15:50|106.01|104.61|106.04|104.64|106.04|104.64|106.01|104.61|4
1733030160000|2024-12-01 05:16:00|106.03|104.63|106.02|104.62|106.04|104.64|106.02|104.62|4
1733030170000|2024-12-01 05:16:10|106.01|104.61|105.99|104.59|106.03|104.63|105.99|104.59|14
1733030180000|2024-12-01 05:16:20|105.98|104.58|106|104.6|106.01|104.61|105.98|104.58|9
1733030190000|2024-12-01 05:16:30|105.99|104.59|105.92|104.52|105.99|104.59|105.92|104.52|9
1733030200000|2024-12-01 05:16:40|105.91|104.51|105.92|104.52|105.92|104.52|105.91|104.51|2
1733030220000|2024-12-01 05:17:00|105.93|104.53|106.06|104.66|106.06|104.66|105.93|104.53|11
1733030230000|2024-12-01 05:17:10|106.07|104.67|106.11|104.71|106.11|104.71|106.06|104.66|6
1733030240000|2024-12-01 05:17:20|106.1|104.7|106.09|104.69|106.1|104.7|106.09|104.69|4
1733030250000|2024-12-01 05:17:30|106.1|104.7|106.14|104.74|106.14|104.74|106.1|104.7|8
1733030260000|2024-12-01 05:17:40|106.16|104.76|106.18|104.78|106.19|104.79|106.16|104.76|10
1733030270000|2024-12-01 05:17:50|106.19|104.79|106.23|104.83|106.23|104.83|106.19|104.79|9
1733030280000|2024-12-01 05:18:00|106.24|104.84|106.24|104.84|106.35|104.95|106.24|104.84|15
1733030290000|2024-12-01 05:18:10|106.23|104.83|106.23|104.83|106.24|104.84|106.21|104.81|15
1733030300000|2024-12-01 05:18:20|106.24|104.84|106.26|104.86|106.26|104.86|106.24|104.84|5
1733030310000|2024-12-01 05:18:30|106.28|104.88|106.31|104.91|106.33|104.93|106.28|104.88|12
1733030320000|2024-12-01 05:18:40|106.3|104.9|106.35|104.95|106.35|104.95|106.26|104.86|17
1733030330000|2024-12-01 05:18:50|106.34|104.94|106.35|104.95|106.35|104.95|106.33|104.93|12
1733030340000|2024-12-01 05:19:00|106.34|104.94|106.34|104.94|106.34|104.94|106.32|104.92|9
1733030350000|2024-12-01 05:19:10|106.35|104.95|106.36|104.96|106.36|104.96|106.34|104.94|10
1733030360000|2024-12-01 05:19:20|106.35|104.95|106.34|104.94|106.35|104.95|106.31|104.91|11
1733030370000|2024-12-01 05:19:30|106.35|104.95|106.31|104.91|106.35|104.95|106.3|104.9|12
1733030380000|2024-12-01 05:19:40|106.3|104.9|106.32|104.92|106.32|104.92|106.29|104.89|10
1733030390000|2024-12-01 05:19:50|106.33|104.93|106.31|104.91|106.33|104.93|106.3|104.9|13
1733030400000|2024-12-01 05:20:00|106.3|104.9|106.3|104.9|106.32|104.92|106.3|104.9|7
1733030410000|2024-12-01 05:20:10|106.31|104.91|106.29|104.89|106.31|104.91|106.29|104.89|5
1733030420000|2024-12-01 05:20:20|106.28|104.88|106.21|104.81|106.31|104.91|106.21|104.81|13
1733030430000|2024-12-01 05:20:30|106.19|104.79|106.22|104.82|106.22|104.82|106.17|104.77|15
1733030440000|2024-12-01 05:20:40|106.21|104.81|106.27|104.87|106.27|104.87|106.21|104.81|7
1733030450000|2024-12-01 05:20:50|106.26|104.86|106.27|104.87|106.28|104.88|106.26|104.86|4
1733030460000|2024-12-01 05:21:00|106.29|104.89|106.24|104.84|106.29|104.89|106.24|104.84|9
1733030470000|2024-12-01 05:21:10|106.25|104.85|106.21|104.81|106.25|104.85|106.21|104.81|6
1733030480000|2024-12-01 05:21:20|106.22|104.82|106.24|104.84|106.24|104.84|106.2|104.8|9
1733030490000|2024-12-01 05:21:30|106.25|104.85|106.3|104.9|106.31|104.91|106.24|104.84|12
1733030500000|2024-12-01 05:21:40|106.31|104.91|106.28|104.88|106.31|104.91|106.28|104.88|8
1733030510000|2024-12-01 05:21:50|106.29|104.89|106.29|104.89|106.3|104.9|106.29|104.89|3
1733030520000|2024-12-01 05:22:00|106.3|104.9|106.34|104.94|106.34|104.94|106.29|104.89|15
1733030530000|2024-12-01 05:22:10|106.35|104.95|106.32|104.92|106.38|104.98|106.32|104.92|9
1733030540000|2024-12-01 05:22:20|106.31|104.91|106.27|104.87|106.32|104.92|106.27|104.87|11
1733030550000|2024-12-01 05:22:30|106.26|104.86|106.23|104.83|106.26|104.86|106.22|104.82|15
1733030560000|2024-12-01 05:22:40|106.22|104.82|106.17|104.77|106.23|104.83|106.17|104.77|10
1733030570000|2024-12-01 05:22:50|106.18|104.78|106.16|104.76|106.18|104.78|106.15|104.75|5
1733030580000|2024-12-01 05:23:00|106.15|104.75|106.04|104.64|106.15|104.75|106.04|104.64|19
1733030590000|2024-12-01 05:23:10|106.05|104.65|106.11|104.71|106.11|104.71|106.04|104.64|17
1733030600000|2024-12-01 05:23:20|106.12|104.72|106.09|104.69|106.13|104.73|106.07|104.67|9
1733030610000|2024-12-01 05:23:30|106.08|104.68|106.06|104.66|106.11|104.71|106.06|104.66|10
1733030620000|2024-12-01 05:23:40|106.07|104.67|106.05|104.65|106.07|104.67|106.01|104.61|13
1733030630000|2024-12-01 05:23:50|106.06|104.66|106.04|104.64|106.06|104.66|106.02|104.62|10
1733030640000|2024-12-01 05:24:00|106.05|104.65|105.98|104.58|106.05|104.65|105.98|104.58|12
1733030650000|2024-12-01 05:24:10|105.97|104.57|105.97|104.57|105.98|104.58|105.96|104.56|9
1733030660000|2024-12-01 05:24:20|105.98|104.58|106.02|104.62|106.03|104.63|105.98|104.58|10
1733030670000|2024-12-01 05:24:30|106.04|104.64|106.08|104.68|106.08|104.68|106.04|104.64|8
1733030680000|2024-12-01 05:24:40|106.1|104.7|106.11|104.71|106.11|104.71|106.07|104.67|10
1733030690000|2024-12-01 05:24:50|106.1|104.7|106.11|104.71|106.12|104.72|106.1|104.7|10
1733030700000|2024-12-01 05:25:00|106.12|104.72|106.13|104.73|106.15|104.75|106.11|104.71|12
1733030710000|2024-12-01 05:25:10|106.14|104.74|106.07|104.67|106.14|104.74|106.07|104.67|15
1733030720000|2024-12-01 05:25:20|106.08|104.68|106.09|104.69|106.12|104.72|106.08|104.68|8
1733030730000|2024-12-01 05:25:30|106.08|104.68|106.06|104.66|106.09|104.69|106.06|104.66|9
1733030740000|2024-12-01 05:25:40|106.07|104.67|106.05|104.65|106.08|104.68|106.04|104.64|12
1733030750000|2024-12-01 05:25:50|106.04|104.64|106.02|104.62|106.05|104.65|106.02|104.62|11
1733030760000|2024-12-01 05:26:00|106.03|104.63|106.02|104.62|106.04|104.64|106.02|104.62|11
1733030770000|2024-12-01 05:26:10|106.01|104.61|105.99|104.59|106.01|104.61|105.99|104.59|5
1733030780000|2024-12-01 05:26:20|106|104.6|106.04|104.64|106.04|104.64|106|104.6|8
1733030790000|2024-12-01 05:26:30|106.03|104.63|105.99|104.59|106.03|104.63|105.99|104.59|7
1733030800000|2024-12-01 05:26:40|106|104.6|105.98|104.58|106|104.6|105.98|104.58|6
1733030810000|2024-12-01 05:26:50|105.99|104.59|105.98|104.58|106|104.6|105.98|104.58|4
1733030820000|2024-12-01 05:27:00|105.99|104.59|106.01|104.61|106.01|104.61|105.98|104.58|11
1733030830000|2024-12-01 05:27:10|106.02|104.62|106.1|104.7|106.1|104.7|106.02|104.62|11
1733030840000|2024-12-01 05:27:20|106.11|104.71|106.13|104.73|106.14|104.74|106.11|104.71|5
1733030850000|2024-12-01 05:27:30|106.11|104.71|106.14|104.74|106.15|104.75|106.11|104.71|8
1733030860000|2024-12-01 05:27:40|106.12|104.72|106.1|104.7|106.14|104.74|106.1|104.7|12
1733030870000|2024-12-01 05:27:50|106.09|104.69|106.09|104.69|106.11|104.71|106.08|104.68|9
1733030880000|2024-12-01 05:28:00|106.08|104.68|106.05|104.65|106.08|104.68|106.05|104.65|6
1733030890000|2024-12-01 05:28:10|106.06|104.66|106.05|104.65|106.06|104.66|106.04|104.64|10
1733030900000|2024-12-01 05:28:20|106.06|104.66|106.09|104.69|106.1|104.7|106.06|104.66|6
1733030910000|2024-12-01 05:28:30|106.11|104.71|106.09|104.69|106.12|104.72|106.06|104.66|10
1733030920000|2024-12-01 05:28:40|106.08|104.68|106.08|104.68|106.08|104.68|106.08|104.68|1
1733030930000|2024-12-01 05:28:50|106.1|104.7|106.09|104.69|106.1|104.7|106.07|104.67|7
1733030940000|2024-12-01 05:29:00|106.08|104.68|106.09|104.69|106.09|104.69|106.07|104.67|8
1733030950000|2024-12-01 05:29:10|106.08|104.68|106.06|104.66|106.09|104.69|106.06|104.66|11
1733030960000|2024-12-01 05:29:20|106.07|104.67|106.09|104.69|106.09|104.69|106.06|104.66|10
1733030970000|2024-12-01 05:29:30|106.08|104.68|106.06|104.66|106.08|104.68|106.06|104.66|11
1733030980000|2024-12-01 05:29:40|106.07|104.67|106.07|104.67|106.09|104.69|106.07|104.67|7
1733030990000|2024-12-01 05:29:50|106.06|104.66|106.06|104.66|106.07|104.67|106.05|104.65|7
1733031000000|2024-12-01 05:30:00|106.09|104.69|106.05|104.65|106.1|104.7|106.04|104.64|11
1733031010000|2024-12-01 05:30:10|106.03|104.63|106|104.6|106.04|104.64|106|104.6|8
1733031020000|2024-12-01 05:30:20|105.98|104.58|105.93|104.53|105.98|104.58|105.93|104.53|10
1733031030000|2024-12-01 05:30:30|105.92|104.52|105.96|104.56|105.96|104.56|105.9|104.5|16
1733031040000|2024-12-01 05:30:40|105.95|104.55|105.99|104.59|106.01|104.61|105.95|104.55|18
1733031050000|2024-12-01 05:30:50|106|104.6|105.96|104.56|106|104.6|105.95|104.55|13
1733031060000|2024-12-01 05:31:00|105.95|104.55|105.96|104.56|105.96|104.56|105.93|104.53|8
1733031070000|2024-12-01 05:31:10|105.95|104.55|105.91|104.51|105.95|104.55|105.91|104.51|13
1733031080000|2024-12-01 05:31:20|105.9|104.5|105.96|104.56|105.96|104.56|105.9|104.5|11
1733031090000|2024-12-01 05:31:30|105.98|104.58|105.96|104.56|105.99|104.59|105.96|104.56|7
1733031100000|2024-12-01 05:31:40|105.99|104.59|105.96|104.56|105.99|104.59|105.95|104.55|9
1733031110000|2024-12-01 05:31:50|105.97|104.57|105.97|104.57|105.97|104.57|105.96|104.56|5
1733031120000|2024-12-01 05:32:00|105.98|104.58|106.06|104.66|106.08|104.68|105.98|104.58|13
1733031130000|2024-12-01 05:32:10|106.07|104.67|106.1|104.7|106.12|104.72|106.06|104.66|18
1733031140000|2024-12-01 05:32:20|106.11|104.71|106.1|104.7|106.11|104.71|106.1|104.7|2
1733031150000|2024-12-01 05:32:30|106.09|104.69|106.03|104.63|106.09|104.69|106.03|104.63|14
1733031160000|2024-12-01 05:32:40|106.02|104.62|105.99|104.59|106.02|104.62|105.99|104.59|6
1733031170000|2024-12-01 05:32:50|106|104.6|105.99|104.59|106|104.6|105.99|104.59|2
1733031180000|2024-12-01 05:33:00|106|104.6|105.97|104.57|106|104.6|105.95|104.55|14
1733031190000|2024-12-01 05:33:10|105.96|104.56|105.98|104.58|105.99|104.59|105.95|104.55|6
1733031200000|2024-12-01 05:33:20|105.97|104.57|105.95|104.55|105.97|104.57|105.95|104.55|11
1733031210000|2024-12-01 05:33:30|105.96|104.56|105.96|104.56|105.96|104.56|105.95|104.55|7
1733031220000|2024-12-01 05:33:40|105.98|104.58|105.98|104.58|105.98|104.58|105.98|104.58|1
1733031230000|2024-12-01 05:33:50|105.97|104.57|105.96|104.56|105.97|104.57|105.96|104.56|4
1733031240000|2024-12-01 05:34:00|105.97|104.57|106.03|104.63|106.05|104.65|105.97|104.57|10
1733031250000|2024-12-01 05:34:10|106.01|104.61|105.99|104.59|106.04|104.64|105.99|104.59|20
1733031260000|2024-12-01 05:34:20|105.98|104.58|105.93|104.53|106.01|104.61|105.93|104.53|15
1733031270000|2024-12-01 05:34:30|105.91|104.51|105.96|104.56|105.96|104.56|105.9|104.5|10
1733031280000|2024-12-01 05:34:40|105.97|104.57|105.99|104.59|106|104.6|105.96|104.56|11
1733031290000|2024-12-01 05:34:50|105.98|104.58|106|104.6|106|104.6|105.96|104.56|12
1733031300000|2024-12-01 05:35:00|106.01|104.61|106.02|104.62|106.03|104.63|106|104.6|10
1733031310000|2024-12-01 05:35:10|106.03|104.63|105.96|104.56|106.03|104.63|105.94|104.54|12
1733031320000|2024-12-01 05:35:20|105.97|104.57|105.93|104.53|105.97|104.57|105.93|104.53|4
1733031330000|2024-12-01 05:35:30|105.91|104.51|105.86|104.46|105.91|104.51|105.86|104.46|9
1733031340000|2024-12-01 05:35:40|105.85|104.45|105.8|104.4|105.85|104.45|105.8|104.4|6
1733031350000|2024-12-01 05:35:50|105.81|104.41|105.88|104.48|105.88|104.48|105.81|104.41|14
1733031360000|2024-12-01 05:36:00|105.86|104.46|105.8|104.4|105.89|104.49|105.8|104.4|10
1733031370000|2024-12-01 05:36:10|105.79|104.39|105.8|104.4|105.8|104.4|105.77|104.37|11
1733031380000|2024-12-01 05:36:20|105.81|104.41|105.86|104.46|105.86|104.46|105.81|104.41|8
1733031390000|2024-12-01 05:36:30|105.84|104.44|105.83|104.43|105.85|104.45|105.82|104.42|9
1733031400000|2024-12-01 05:36:40|105.84|104.44|105.86|104.46|105.88|104.48|105.83|104.43|15
1733031410000|2024-12-01 05:36:50|105.85|104.45|105.85|104.45|105.85|104.45|105.81|104.41|10
1733031420000|2024-12-01 05:37:00|105.83|104.43|105.85|104.45|105.86|104.46|105.83|104.43|11
1733031430000|2024-12-01 05:37:10|105.84|104.44|105.75|104.35|105.84|104.44|105.75|104.35|17
1733031440000|2024-12-01 05:37:20|105.76|104.36|105.76|104.36|105.77|104.37|105.75|104.35|9
1733031450000|2024-12-01 05:37:30|105.75|104.35|105.75|104.35|105.76|104.36|105.75|104.35|5
1733031460000|2024-12-01 05:37:40|105.77|104.37|105.75|104.35|105.78|104.38|105.72|104.32|11
1733031470000|2024-12-01 05:37:50|105.76|104.36|105.75|104.35|105.78|104.38|105.75|104.35|9
1733031480000|2024-12-01 05:38:00|105.76|104.36|105.79|104.39|105.8|104.4|105.74|104.34|14
1733031490000|2024-12-01 05:38:10|105.8|104.4|105.78|104.38|105.81|104.41|105.78|104.38|5
1733031500000|2024-12-01 05:38:20|105.77|104.37|105.77|104.37|105.78|104.38|105.75|104.35|10
1733031510000|2024-12-01 05:38:30|105.76|104.36|105.69|104.29|105.77|104.37|105.69|104.29|14
1733031520000|2024-12-01 05:38:40|105.7|104.3|105.75|104.35|105.75|104.35|105.69|104.29|12
1733031530000|2024-12-01 05:38:50|105.74|104.34|105.68|104.28|105.75|104.35|105.67|104.27|14
1733031540000|2024-12-01 05:39:00|105.67|104.27|105.66|104.26|105.67|104.27|105.59|104.19|17
1733031550000|2024-12-01 05:39:10|105.67|104.27|105.64|104.24|105.69|104.29|105.63|104.23|17
1733031560000|2024-12-01 05:39:20|105.63|104.23|105.62|104.22|105.64|104.24|105.6|104.2|13
1733031570000|2024-12-01 05:39:30|105.63|104.23|105.65|104.25|105.66|104.26|105.63|104.23|10
1733031580000|2024-12-01 05:39:40|105.66|104.26|105.66|104.26|105.66|104.26|105.66|104.26|1
1733031590000|2024-12-01 05:39:50|105.65|104.25|105.69|104.29|105.69|104.29|105.65|104.25|8
1733031600000|2024-12-01 05:40:00|105.7|104.3|105.73|104.33|105.74|104.34|105.7|104.3|15
1733031610000|2024-12-01 05:40:10|105.71|104.31|105.71|104.31|105.72|104.32|105.7|104.3|9
1733031620000|2024-12-01 05:40:20|105.72|104.32|105.73|104.33|105.74|104.34|105.69|104.29|12
1733031630000|2024-12-01 05:40:30|105.74|104.34|105.73|104.33|105.74|104.34|105.7|104.3|16
1733031640000|2024-12-01 05:40:40|105.74|104.34|105.75|104.35|105.75|104.35|105.74|104.34|8
1733031650000|2024-12-01 05:40:50|105.74|104.34|105.74|104.34|105.79|104.39|105.74|104.34|15
1733031660000|2024-12-01 05:41:00|105.73|104.33|105.76|104.36|105.77|104.37|105.73|104.33|7
1733031670000|2024-12-01 05:41:10|105.77|104.37|105.78|104.38|105.78|104.38|105.75|104.35|9
1733031680000|2024-12-01 05:41:20|105.79|104.39|105.81|104.41|105.81|104.41|105.79|104.39|3
1733031690000|2024-12-01 05:41:30|105.82|104.42|105.86|104.46|105.86|104.46|105.82|104.42|5
1733031700000|2024-12-01 05:41:40|105.85|104.45|105.83|104.43|105.85|104.45|105.83|104.43|2
1733031710000|2024-12-01 05:41:50|105.84|104.44|105.84|104.44|105.84|104.44|105.84|104.44|1
1733031720000|2024-12-01 05:42:00|105.83|104.43|105.88|104.48|105.89|104.49|105.83|104.43|6
1733031730000|2024-12-01 05:42:10|105.85|104.45|105.81|104.41|105.85|104.45|105.8|104.4|9
1733031740000|2024-12-01 05:42:20|105.82|104.42|105.85|104.45|105.85|104.45|105.82|104.42|3
1733031750000|2024-12-01 05:42:30|105.84|104.44|105.85|104.45|105.85|104.45|105.84|104.44|12
1733031760000|2024-12-01 05:42:40|105.83|104.43|105.85|104.45|105.85|104.45|105.83|104.43|7
1733031770000|2024-12-01 05:42:50|105.84|104.44|105.86|104.46|105.87|104.47|105.84|104.44|7
1733031780000|2024-12-01 05:43:00|105.87|104.47|105.86|104.46|105.94|104.54|105.86|104.46|15
1733031790000|2024-12-01 05:43:10|105.87|104.47|105.85|104.45|105.88|104.48|105.84|104.44|10
1733031800000|2024-12-01 05:43:20|105.86|104.46|105.88|104.48|105.88|104.48|105.86|104.46|7
1733031810000|2024-12-01 05:43:30|105.87|104.47|105.86|104.46|105.88|104.48|105.85|104.45|15
1733031820000|2024-12-01 05:43:40|105.85|104.45|105.88|104.48|105.88|104.48|105.85|104.45|6
1733031830000|2024-12-01 05:43:50|105.89|104.49|105.89|104.49|105.9|104.5|105.87|104.47|7
1733031840000|2024-12-01 05:44:00|105.92|104.52|105.93|104.53|105.93|104.53|105.91|104.51|14
1733031850000|2024-12-01 05:44:10|105.92|104.52|105.92|104.52|105.94|104.54|105.9|104.5|11
1733031860000|2024-12-01 05:44:20|105.94|104.54|105.99|104.59|106|104.6|105.94|104.54|11
1733031870000|2024-12-01 05:44:30|105.98|104.58|105.97|104.57|105.98|104.58|105.96|104.56|10
1733031880000|2024-12-01 05:44:40|105.98|104.58|105.97|104.57|105.98|104.58|105.94|104.54|10
1733031890000|2024-12-01 05:44:50|105.96|104.56|105.99|104.59|105.99|104.59|105.94|104.54|9
1733031900000|2024-12-01 05:45:00|105.98|104.58|105.97|104.57|105.99|104.59|105.94|104.54|14
1733031910000|2024-12-01 05:45:10|105.96|104.56|105.95|104.55|105.96|104.56|105.95|104.55|2
1733031920000|2024-12-01 05:45:20|105.94|104.54|105.93|104.53|105.94|104.54|105.92|104.52|4
1733031930000|2024-12-01 05:45:30|105.94|104.54|105.93|104.53|105.96|104.56|105.93|104.53|8
1733031940000|2024-12-01 05:45:40|105.94|104.54|105.92|104.52|105.94|104.54|105.91|104.51|7
1733031950000|2024-12-01 05:45:50|105.93|104.53|105.92|104.52|105.94|104.54|105.92|104.52|5
1733031960000|2024-12-01 05:46:00|105.93|104.53|105.92|104.52|105.93|104.53|105.9|104.5|8
1733031970000|2024-12-01 05:46:10|105.93|104.53|105.9|104.5|105.95|104.55|105.89|104.49|9
1733031980000|2024-12-01 05:46:20|105.89|104.49|105.9|104.5|105.9|104.5|105.89|104.49|12
1733031990000|2024-12-01 05:46:30|105.89|104.49|105.89|104.49|105.9|104.5|105.87|104.47|13
1733032000000|2024-12-01 05:46:40|105.88|104.48|105.85|104.45|105.89|104.49|105.85|104.45|5
1733032010000|2024-12-01 05:46:50|105.84|104.44|105.82|104.42|105.85|104.45|105.82|104.42|8
1733032020000|2024-12-01 05:47:00|105.78|104.38|105.77|104.37|105.81|104.41|105.76|104.36|21
1733032030000|2024-12-01 05:47:10|105.76|104.36|105.75|104.35|105.79|104.39|105.75|104.35|18
1733032040000|2024-12-01 05:47:20|105.76|104.36|105.77|104.37|105.79|104.39|105.75|104.35|14
1733032050000|2024-12-01 05:47:30|105.76|104.36|105.72|104.32|105.76|104.36|105.72|104.32|7
1733032060000|2024-12-01 05:47:40|105.71|104.31|105.68|104.28|105.71|104.31|105.66|104.26|13
1733032070000|2024-12-01 05:47:50|105.67|104.27|105.71|104.31|105.71|104.31|105.67|104.27|10
1733032080000|2024-12-01 05:48:00|105.74|104.34|105.79|104.39|105.79|104.39|105.73|104.33|15
1733032090000|2024-12-01 05:48:10|105.78|104.38|105.84|104.44|105.84|104.44|105.76|104.36|17
1733032100000|2024-12-01 05:48:20|105.83|104.43|105.79|104.39|105.84|104.44|105.79|104.39|12
1733032110000|2024-12-01 05:48:30|105.78|104.38|105.73|104.33|105.8|104.4|105.73|104.33|18
1733032120000|2024-12-01 05:48:40|105.74|104.34|105.71|104.31|105.76|104.36|105.71|104.31|19
1733032130000|2024-12-01 05:48:50|105.69|104.29|105.67|104.27|105.7|104.3|105.66|104.26|10
1733032140000|2024-12-01 05:49:00|105.65|104.25|105.61|104.21|105.68|104.28|105.61|104.21|22
1733032150000|2024-12-01 05:49:10|105.6|104.2|105.63|104.23|105.65|104.25|105.6|104.2|12
1733032160000|2024-12-01 05:49:20|105.62|104.22|105.57|104.17|105.63|104.23|105.57|104.17|15
1733032170000|2024-12-01 05:49:30|105.58|104.18|105.58|104.18|105.59|104.19|105.57|104.17|15
1733032180000|2024-12-01 05:49:40|105.57|104.17|105.56|104.16|105.58|104.18|105.55|104.15|14
1733032190000|2024-12-01 05:49:50|105.57|104.17|105.57|104.17|105.57|104.17|105.55|104.15|11
1733032200000|2024-12-01 05:50:00|105.56|104.16|105.55|104.15|105.57|104.17|105.51|104.11|13
1733032210000|2024-12-01 05:50:10|105.54|104.14|105.57|104.17|105.58|104.18|105.54|104.14|13
1733032220000|2024-12-01 05:50:20|105.59|104.19|105.62|104.22|105.62|104.22|105.59|104.19|8
1733032230000|2024-12-01 05:50:30|105.61|104.21|105.62|104.22|105.65|104.25|105.61|104.21|19
1733032240000|2024-12-01 05:50:40|105.61|104.21|105.6|104.2|105.62|104.22|105.59|104.19|6
1733032250000|2024-12-01 05:50:50|105.59|104.19|105.65|104.25|105.65|104.25|105.59|104.19|14
1733032260000|2024-12-01 05:51:00|105.66|104.26|105.69|104.29|105.7|104.3|105.64|104.24|15
1733032270000|2024-12-01 05:51:10|105.71|104.31|105.66|104.26|105.71|104.31|105.65|104.25|18
1733032280000|2024-12-01 05:51:20|105.65|104.25|105.71|104.31|105.72|104.32|105.65|104.25|17
1733032290000|2024-12-01 05:51:30|105.7|104.3|105.65|104.25|105.7|104.3|105.65|104.25|12
1733032300000|2024-12-01 05:51:40|105.64|104.24|105.67|104.27|105.67|104.27|105.64|104.24|5
1733032310000|2024-12-01 05:51:50|105.65|104.25|105.63|104.23|105.66|104.26|105.63|104.23|3
1733032320000|2024-12-01 05:52:00|105.62|104.22|105.58|104.18|105.62|104.22|105.57|104.17|14
1733032330000|2024-12-01 05:52:10|105.61|104.21|105.57|104.17|105.61|104.21|105.57|104.17|8
1733032340000|2024-12-01 05:52:20|105.58|104.18|105.57|104.17|105.58|104.18|105.57|104.17|4
1733032350000|2024-12-01 05:52:30|105.58|104.18|105.59|104.19|105.6|104.2|105.58|104.18|5
1733032360000|2024-12-01 05:52:40|105.58|104.18|105.54|104.14|105.58|104.18|105.53|104.13|6
1733032370000|2024-12-01 05:52:50|105.55|104.15|105.56|104.16|105.59|104.19|105.54|104.14|14
1733032380000|2024-12-01 05:53:00|105.57|104.17|105.53|104.13|105.58|104.18|105.52|104.12|15
1733032390000|2024-12-01 05:53:10|105.52|104.12|105.56|104.16|105.57|104.17|105.52|104.12|9
1733032400000|2024-12-01 05:53:20|105.57|104.17|105.57|104.17|105.62|104.22|105.57|104.17|9
1733032410000|2024-12-01 05:53:30|105.61|104.21|105.58|104.18|105.62|104.22|105.58|104.18|9
1733032420000|2024-12-01 05:53:40|105.59|104.19|105.53|104.13|105.59|104.19|105.53|104.13|17
1733032430000|2024-12-01 05:53:50|105.52|104.12|105.53|104.13|105.54|104.14|105.52|104.12|9
1733032440000|2024-12-01 05:54:00|105.52|104.12|105.53|104.13|105.53|104.13|105.48|104.08|11
1733032450000|2024-12-01 05:54:10|105.52|104.12|105.5|104.1|105.53|104.13|105.5|104.1|9
1733032460000|2024-12-01 05:54:20|105.51|104.11|105.47|104.07|105.51|104.11|105.47|104.07|4
1733032470000|2024-12-01 05:54:30|105.46|104.06|105.43|104.03|105.47|104.07|105.43|104.03|9
1733032480000|2024-12-01 05:54:40|105.42|104.02|105.4|104|105.43|104.03|105.4|104|11
1733032490000|2024-12-01 05:54:50|105.41|104.01|105.43|104.03|105.44|104.04|105.41|104.01|13
1733032500000|2024-12-01 05:55:00|105.42|104.02|105.48|104.08|105.48|104.08|105.42|104.02|18
1733032510000|2024-12-01 05:55:10|105.47|104.07|105.5|104.1|105.5|104.1|105.46|104.06|9
1733032520000|2024-12-01 05:55:20|105.51|104.11|105.53|104.13|105.53|104.13|105.5|104.1|12
1733032530000|2024-12-01 05:55:30|105.52|104.12|105.5|104.1|105.53|104.13|105.5|104.1|7
1733032540000|2024-12-01 05:55:40|105.49|104.09|105.48|104.08|105.49|104.09|105.47|104.07|12
1733032550000|2024-12-01 05:55:50|105.49|104.09|105.48|104.08|105.5|104.1|105.48|104.08|8
1733032560000|2024-12-01 05:56:00|105.47|104.07|105.47|104.07|105.47|104.07|105.45|104.05|10
1733032570000|2024-12-01 05:56:10|105.46|104.06|105.47|104.07|105.48|104.08|105.46|104.06|7
1733032580000|2024-12-01 05:56:20|105.46|104.06|105.42|104.02|105.46|104.06|105.42|104.02|8
1733032590000|2024-12-01 05:56:30|105.41|104.01|105.37|103.97|105.41|104.01|105.34|103.94|14
1733032600000|2024-12-01 05:56:40|105.36|103.96|105.38|103.98|105.39|103.99|105.36|103.96|11
1733032610000|2024-12-01 05:56:50|105.39|103.99|105.42|104.02|105.44|104.04|105.39|103.99|13
1733032620000|2024-12-01 05:57:00|105.41|104.01|105.39|103.99|105.45|104.05|105.39|103.99|16
1733032630000|2024-12-01 05:57:10|105.38|103.98|105.34|103.94|105.38|103.98|105.34|103.94|19
1733032640000|2024-12-01 05:57:20|105.35|103.95|105.3|103.9|105.35|103.95|105.3|103.9|7
1733032650000|2024-12-01 05:57:30|105.31|103.91|105.32|103.92|105.35|103.95|105.3|103.9|17
1733032660000|2024-12-01 05:57:40|105.33|103.93|105.32|103.92|105.33|103.93|105.3|103.9|20
1733032670000|2024-12-01 05:57:50|105.31|103.91|105.34|103.94|105.37|103.97|105.31|103.91|16
1733032680000|2024-12-01 05:58:00|105.35|103.95|105.32|103.92|105.35|103.95|105.31|103.91|14
1733032690000|2024-12-01 05:58:10|105.33|103.93|105.25|103.85|105.35|103.95|105.25|103.85|17
1733032700000|2024-12-01 05:58:20|105.26|103.86|105.25|103.85|105.29|103.89|105.24|103.84|13
1733032710000|2024-12-01 05:58:30|105.24|103.84|105.26|103.86|105.26|103.86|105.24|103.84|2
1733032720000|2024-12-01 05:58:40|105.27|103.87|105.27|103.87|105.29|103.89|105.26|103.86|15
1733032730000|2024-12-01 05:58:50|105.26|103.86|105.26|103.86|105.28|103.88|105.26|103.86|5
1733032740000|2024-12-01 05:59:00|105.27|103.87|105.26|103.86|105.29|103.89|105.26|103.86|14
1733032750000|2024-12-01 05:59:10|105.27|103.87|105.21|103.81|105.27|103.87|105.2|103.8|15
1733032760000|2024-12-01 05:59:20|105.2|103.8|105.19|103.79|105.21|103.81|105.19|103.79|4
1733032770000|2024-12-01 05:59:30|105.2|103.8|105.23|103.83|105.24|103.84|105.2|103.8|6
1733032780000|2024-12-01 05:59:40|105.24|103.84|105.25|103.85|105.25|103.85|105.23|103.83|9
1733032790000|2024-12-01 05:59:50|105.24|103.84|105.14|103.74|105.26|103.86|105.13|103.73|15
1733032800000|2024-12-01 06:00:00|105.13|103.73|105.15|103.75|105.17|103.77|105.13|103.73|19
1733032810000|2024-12-01 06:00:10|105.16|103.76|105.21|103.81|105.21|103.81|105.15|103.75|10
1733032820000|2024-12-01 06:00:20|105.22|103.82|105.18|103.78|105.22|103.82|105.16|103.76|12
1733032830000|2024-12-01 06:00:30|105.19|103.79|105.2|103.8|105.22|103.82|105.18|103.78|11
1733032840000|2024-12-01 06:00:40|105.19|103.79|105.18|103.78|105.2|103.8|105.18|103.78|12
1733032850000|2024-12-01 06:00:50|105.17|103.77|105.2|103.8|105.2|103.8|105.17|103.77|8
1733032860000|2024-12-01 06:01:00|105.18|103.78|105.15|103.75|105.18|103.78|105.12|103.72|16
1733032870000|2024-12-01 06:01:10|105.14|103.74|105.1|103.7|105.15|103.75|105.1|103.7|17
1733032880000|2024-12-01 06:01:20|105.11|103.71|105.13|103.73|105.14|103.74|105.09|103.69|7
1733032890000|2024-12-01 06:01:30|105.12|103.72|105.1|103.7|105.13|103.73|105.1|103.7|9
1733032900000|2024-12-01 06:01:40|105.11|103.71|105.2|103.8|105.2|103.8|105.11|103.71|11
1733032910000|2024-12-01 06:01:50|105.22|103.82|105.27|103.87|105.28|103.88|105.21|103.81|14
1733032920000|2024-12-01 06:02:00|105.28|103.88|105.31|103.91|105.31|103.91|105.24|103.84|12
1733032930000|2024-12-01 06:02:10|105.3|103.9|105.35|103.95|105.35|103.95|105.29|103.89|15
1733032940000|2024-12-01 06:02:20|105.36|103.96|105.4|104|105.4|104|105.35|103.95|13
1733032950000|2024-12-01 06:02:30|105.39|103.99|105.42|104.02|105.42|104.02|105.39|103.99|12
1733032960000|2024-12-01 06:02:40|105.41|104.01|105.41|104.01|105.41|104.01|105.35|103.95|17
1733032970000|2024-12-01 06:02:50|105.4|104|105.46|104.06|105.47|104.07|105.4|104|10
1733032980000|2024-12-01 06:03:00|105.47|104.07|105.48|104.08|105.48|104.08|105.46|104.06|4
1733032990000|2024-12-01 06:03:10|105.47|104.07|105.49|104.09|105.5|104.1|105.47|104.07|4
1733033000000|2024-12-01 06:03:20|105.48|104.08|105.5|104.1|105.51|104.11|105.46|104.06|10
1733033010000|2024-12-01 06:03:30|105.51|104.11|105.52|104.12|105.53|104.13|105.51|104.11|12
1733033020000|2024-12-01 06:03:40|105.53|104.13|105.52|104.12|105.53|104.13|105.52|104.12|8
1733033030000|2024-12-01 06:03:50|105.53|104.13|105.51|104.11|105.53|104.13|105.5|104.1|5
1733033040000|2024-12-01 06:04:00|105.5|104.1|105.52|104.12|105.52|104.12|105.5|104.1|8
1733033050000|2024-12-01 06:04:10|105.51|104.11|105.56|104.16|105.56|104.16|105.51|104.11|7
1733033060000|2024-12-01 06:04:20|105.57|104.17|105.54|104.14|105.57|104.17|105.54|104.14|7
1733033070000|2024-12-01 06:04:30|105.56|104.16|105.58|104.18|105.58|104.18|105.56|104.16|3
1733033080000|2024-12-01 06:04:40|105.57|104.17|105.59|104.19|105.59|104.19|105.57|104.17|5
1733033090000|2024-12-01 06:04:50|105.6|104.2|105.62|104.22|105.62|104.22|105.59|104.19|4
1733033100000|2024-12-01 06:05:00|105.63|104.23|105.61|104.21|105.63|104.23|105.61|104.21|7
1733033110000|2024-12-01 06:05:10|105.62|104.22|105.62|104.22|105.62|104.22|105.61|104.21|5
1733033120000|2024-12-01 06:05:20|105.63|104.23|105.64|104.24|105.64|104.24|105.63|104.23|2
1733033130000|2024-12-01 06:05:30|105.66|104.26|105.65|104.25|105.66|104.26|105.63|104.23|13
1733033140000|2024-12-01 06:05:40|105.66|104.26|105.66|104.26|105.67|104.27|105.63|104.23|11
1733033150000|2024-12-01 06:05:50|105.65|104.25|105.66|104.26|105.67|104.27|105.65|104.25|6
1733033160000|2024-12-01 06:06:00|105.67|104.27|105.63|104.23|105.67|104.27|105.63|104.23|18
1733033170000|2024-12-01 06:06:10|105.62|104.22|105.67|104.27|105.68|104.28|105.62|104.22|19
1733033180000|2024-12-01 06:06:20|105.68|104.28|105.68|104.28|105.72|104.32|105.67|104.27|17
1733033190000|2024-12-01 06:06:30|105.67|104.27|105.72|104.32|105.72|104.32|105.67|104.27|9
1733033200000|2024-12-01 06:06:40|105.71|104.31|105.72|104.32|105.72|104.32|105.71|104.31|2
1733033210000|2024-12-01 06:06:50|105.71|104.31|105.68|104.28|105.71|104.31|105.67|104.27|10
1733033220000|2024-12-01 06:07:00|105.67|104.27|105.61|104.21|105.68|104.28|105.61|104.21|15
1733033230000|2024-12-01 06:07:10|105.6|104.2|105.66|104.26|105.68|104.28|105.6|104.2|16
1733033240000|2024-12-01 06:07:20|105.67|104.27|105.64|104.24|105.68|104.28|105.64|104.24|14
1733033250000|2024-12-01 06:07:30|105.65|104.25|105.65|104.25|105.65|104.25|105.59|104.19|13
1733033260000|2024-12-01 06:07:40|105.66|104.26|105.72|104.32|105.74|104.34|105.65|104.25|12
1733033270000|2024-12-01 06:07:50|105.73|104.33|105.68|104.28|105.73|104.33|105.68|104.28|12
1733033280000|2024-12-01 06:08:00|105.67|104.27|105.71|104.31|105.71|104.31|105.67|104.27|13
1733033290000|2024-12-01 06:08:10|105.7|104.3|105.65|104.25|105.7|104.3|105.65|104.25|7
1733033300000|2024-12-01 06:08:20|105.64|104.24|105.63|104.23|105.65|104.25|105.61|104.21|14
1733033310000|2024-12-01 06:08:30|105.64|104.24|105.67|104.27|105.67|104.27|105.64|104.24|7
1733033320000|2024-12-01 06:08:40|105.66|104.26|105.66|104.26|105.68|104.28|105.65|104.25|8
1733033330000|2024-12-01 06:08:50|105.65|104.25|105.65|104.25|105.66|104.26|105.65|104.25|5
1733033340000|2024-12-01 06:09:00|105.66|104.26|105.64|104.24|105.67|104.27|105.62|104.22|15
1733033350000|2024-12-01 06:09:10|105.65|104.25|105.66|104.26|105.66|104.26|105.63|104.23|13
1733033360000|2024-12-01 06:09:20|105.65|104.25|105.66|104.26|105.67|104.27|105.65|104.25|6
1733033370000|2024-12-01 06:09:30|105.65|104.25|105.65|104.25|105.66|104.26|105.64|104.24|7
1733033380000|2024-12-01 06:09:40|105.64|104.24|105.64|104.24|105.65|104.25|105.64|104.24|3
1733033390000|2024-12-01 06:09:50|105.65|104.25|105.65|104.25|105.65|104.25|105.64|104.24|3
1733033400000|2024-12-01 06:10:00|105.64|104.24|105.62|104.22|105.64|104.24|105.61|104.21|6
1733033420000|2024-12-01 06:10:20|105.63|104.23|105.63|104.23|105.63|104.23|105.62|104.22|7
1733033430000|2024-12-01 06:10:30|105.62|104.22|105.64|104.24|105.66|104.26|105.61|104.21|10
1733033440000|2024-12-01 06:10:40|105.65|104.25|105.63|104.23|105.65|104.25|105.63|104.23|16
1733033450000|2024-12-01 06:10:50|105.64|104.24|105.63|104.23|105.64|104.24|105.61|104.21|13
1733033460000|2024-12-01 06:11:00|105.64|104.24|105.62|104.22|105.64|104.24|105.59|104.19|14
1733033470000|2024-12-01 06:11:10|105.61|104.21|105.63|104.23|105.63|104.23|105.6|104.2|13
1733033480000|2024-12-01 06:11:20|105.62|104.22|105.63|104.23|105.65|104.25|105.62|104.22|10
1733033490000|2024-12-01 06:11:30|105.64|104.24|105.64|104.24|105.65|104.25|105.63|104.23|5
1733033500000|2024-12-01 06:11:40|105.63|104.23|105.58|104.18|105.63|104.23|105.58|104.18|14
1733033510000|2024-12-01 06:11:50|105.59|104.19|105.58|104.18|105.59|104.19|105.57|104.17|11
1733033520000|2024-12-01 06:12:00|105.59|104.19|105.59|104.19|105.59|104.19|105.57|104.17|11
1733033530000|2024-12-01 06:12:10|105.57|104.17|105.58|104.18|105.59|104.19|105.56|104.16|8
1733033540000|2024-12-01 06:12:20|105.59|104.19|105.6|104.2|105.6|104.2|105.58|104.18|12
1733033550000|2024-12-01 06:12:30|105.59|104.19|105.63|104.23|105.63|104.23|105.59|104.19|6
1733033560000|2024-12-01 06:12:40|105.64|104.24|105.65|104.25|105.66|104.26|105.64|104.24|13
1733033570000|2024-12-01 06:12:50|105.66|104.26|105.66|104.26|105.67|104.27|105.65|104.25|8
1733033580000|2024-12-01 06:13:00|105.65|104.25|105.67|104.27|105.67|104.27|105.65|104.25|13
1733033590000|2024-12-01 06:13:10|105.66|104.26|105.67|104.27|105.67|104.27|105.66|104.26|4
1733033600000|2024-12-01 06:13:20|105.7|104.3|105.72|104.32|105.72|104.32|105.69|104.29|6
1733033610000|2024-12-01 06:13:30|105.71|104.31|105.7|104.3|105.73|104.33|105.7|104.3|6
1733033620000|2024-12-01 06:13:40|105.68|104.28|105.7|104.3|105.71|104.31|105.66|104.26|15
1733033630000|2024-12-01 06:13:50|105.71|104.31|105.68|104.28|105.71|104.31|105.67|104.27|10
1733033640000|2024-12-01 06:14:00|105.66|104.26|105.7|104.3|105.71|104.31|105.66|104.26|11
1733033650000|2024-12-01 06:14:10|105.72|104.32|105.7|104.3|105.72|104.32|105.7|104.3|12
1733033660000|2024-12-01 06:14:20|105.71|104.31|105.72|104.32|105.72|104.32|105.7|104.3|8
1733033670000|2024-12-01 06:14:30|105.73|104.33|105.74|104.34|105.78|104.38|105.72|104.32|10
1733033680000|2024-12-01 06:14:40|105.73|104.33|105.73|104.33|105.74|104.34|105.73|104.33|11
1733033690000|2024-12-01 06:14:50|105.72|104.32|105.7|104.3|105.73|104.33|105.7|104.3|6
1733033700000|2024-12-01 06:15:00|105.69|104.29|105.73|104.33|105.74|104.34|105.69|104.29|15
1733033710000|2024-12-01 06:15:10|105.72|104.32|105.73|104.33|105.74|104.34|105.69|104.29|11
1733033720000|2024-12-01 06:15:20|105.7|104.3|105.71|104.31|105.73|104.33|105.69|104.29|8
1733033730000|2024-12-01 06:15:30|105.7|104.3|105.72|104.32|105.73|104.33|105.7|104.3|14
1733033740000|2024-12-01 06:15:40|105.73|104.33|105.77|104.37|105.78|104.38|105.72|104.32|8
1733033750000|2024-12-01 06:15:50|105.78|104.38|105.79|104.39|105.79|104.39|105.77|104.37|4
1733033760000|2024-12-01 06:16:00|105.78|104.38|105.84|104.44|105.84|104.44|105.78|104.38|8
1733033770000|2024-12-01 06:16:10|105.83|104.43|105.78|104.38|105.84|104.44|105.77|104.37|14
1733033780000|2024-12-01 06:16:20|105.77|104.37|105.82|104.42|105.82|104.42|105.77|104.37|15
1733033790000|2024-12-01 06:16:30|105.81|104.41|105.78|104.38|105.81|104.41|105.77|104.37|10
1733033800000|2024-12-01 06:16:40|105.77|104.37|105.78|104.38|105.79|104.39|105.77|104.37|8
1733033810000|2024-12-01 06:16:50|105.79|104.39|105.79|104.39|105.79|104.39|105.78|104.38|5
1733033820000|2024-12-01 06:17:00|105.78|104.38|105.81|104.41|105.82|104.42|105.78|104.38|17
1733033830000|2024-12-01 06:17:10|105.8|104.4|105.75|104.35|105.8|104.4|105.75|104.35|12
1733033840000|2024-12-01 06:17:20|105.74|104.34|105.73|104.33|105.76|104.36|105.71|104.31|10
1733033850000|2024-12-01 06:17:30|105.74|104.34|105.71|104.31|105.75|104.35|105.71|104.31|13
1733033860000|2024-12-01 06:17:40|105.7|104.3|105.69|104.29|105.71|104.31|105.69|104.29|10
1733033870000|2024-12-01 06:17:50|105.7|104.3|105.71|104.31|105.71|104.31|105.7|104.3|4
1733033880000|2024-12-01 06:18:00|105.72|104.32|105.7|104.3|105.74|104.34|105.7|104.3|12
1733033890000|2024-12-01 06:18:10|105.71|104.31|105.74|104.34|105.74|104.34|105.71|104.31|8
1733033900000|2024-12-01 06:18:20|105.73|104.33|105.72|104.32|105.75|104.35|105.72|104.32|12
1733033910000|2024-12-01 06:18:30|105.7|104.3|105.73|104.33|105.74|104.34|105.7|104.3|7
1733033920000|2024-12-01 06:18:40|105.74|104.34|105.73|104.33|105.75|104.35|105.7|104.3|8
1733033930000|2024-12-01 06:18:50|105.74|104.34|105.72|104.32|105.74|104.34|105.72|104.32|9
1733033940000|2024-12-01 06:19:00|105.73|104.33|105.59|104.19|105.73|104.33|105.58|104.18|19
1733033950000|2024-12-01 06:19:10|105.58|104.18|105.59|104.19|105.59|104.19|105.56|104.16|6
1733033960000|2024-12-01 06:19:20|105.6|104.2|105.58|104.18|105.61|104.21|105.58|104.18|10
1733033970000|2024-12-01 06:19:30|105.59|104.19|105.59|104.19|105.61|104.21|105.59|104.19|9
1733033980000|2024-12-01 06:19:40|105.61|104.21|105.62|104.22|105.62|104.22|105.61|104.21|4
1733033990000|2024-12-01 06:19:50|105.64|104.24|105.64|104.24|105.64|104.24|105.64|104.24|1
1733034000000|2024-12-01 06:20:00|105.63|104.23|105.64|104.24|105.67|104.27|105.63|104.23|18
1733034010000|2024-12-01 06:20:10|105.63|104.23|105.61|104.21|105.63|104.23|105.6|104.2|13
1733034020000|2024-12-01 06:20:20|105.59|104.19|105.58|104.18|105.59|104.19|105.58|104.18|4
1733034030000|2024-12-01 06:20:30|105.59|104.19|105.62|104.22|105.63|104.23|105.58|104.18|6
1733034040000|2024-12-01 06:20:40|105.59|104.19|105.56|104.16|105.59|104.19|105.56|104.16|4
1733034050000|2024-12-01 06:20:50|105.55|104.15|105.48|104.08|105.55|104.15|105.48|104.08|15
1733034060000|2024-12-01 06:21:00|105.47|104.07|105.47|104.07|105.47|104.07|105.43|104.03|16
1733034070000|2024-12-01 06:21:10|105.46|104.06|105.41|104.01|105.46|104.06|105.4|104|17
1733034080000|2024-12-01 06:21:20|105.4|104|105.43|104.03|105.44|104.04|105.39|103.99|15
1733034090000|2024-12-01 06:21:30|105.42|104.02|105.43|104.03|105.44|104.04|105.42|104.02|14
1733034100000|2024-12-01 06:21:40|105.44|104.04|105.42|104.02|105.47|104.07|105.42|104.02|7
1733034110000|2024-12-01 06:21:50|105.46|104.06|105.49|104.09|105.49|104.09|105.45|104.05|11
1733034120000|2024-12-01 06:22:00|105.48|104.08|105.58|104.18|105.59|104.19|105.48|104.08|18
1733034130000|2024-12-01 06:22:10|105.59|104.19|105.66|104.26|105.66|104.26|105.58|104.18|17
1733034140000|2024-12-01 06:22:20|105.65|104.25|105.63|104.23|105.68|104.28|105.62|104.22|12
1733034150000|2024-12-01 06:22:30|105.62|104.22|105.63|104.23|105.64|104.24|105.62|104.22|13
1733034160000|2024-12-01 06:22:40|105.64|104.24|105.69|104.29|105.69|104.29|105.64|104.24|13
1733034180000|2024-12-01 06:23:00|105.68|104.28|105.66|104.26|105.68|104.28|105.65|104.25|12
1733034190000|2024-12-01 06:23:10|105.65|104.25|105.69|104.29|105.69|104.29|105.64|104.24|10
1733034200000|2024-12-01 06:23:20|105.7|104.3|105.68|104.28|105.7|104.3|105.68|104.28|7
1733034210000|2024-12-01 06:23:30|105.69|104.29|105.72|104.32|105.72|104.32|105.69|104.29|12
1733034220000|2024-12-01 06:23:40|105.71|104.31|105.69|104.29|105.72|104.32|105.68|104.28|13
1733034230000|2024-12-01 06:23:50|105.68|104.28|105.71|104.31|105.72|104.32|105.67|104.27|15
1733034240000|2024-12-01 06:24:00|105.72|104.32|105.69|104.29|105.72|104.32|105.68|104.28|13
1733034250000|2024-12-01 06:24:10|105.7|104.3|105.72|104.32|105.72|104.32|105.69|104.29|9
1733034260000|2024-12-01 06:24:20|105.71|104.31|105.68|104.28|105.71|104.31|105.68|104.28|9
1733034270000|2024-12-01 06:24:30|105.69|104.29|105.71|104.31|105.71|104.31|105.69|104.29|7
1733034280000|2024-12-01 06:24:40|105.69|104.29|105.68|104.28|105.74|104.34|105.68|104.28|16
1733034290000|2024-12-01 06:24:50|105.71|104.31|105.71|104.31|105.72|104.32|105.71|104.31|5
1733034300000|2024-12-01 06:25:00|105.72|104.32|105.75|104.35|105.75|104.35|105.72|104.32|7
1733034310000|2024-12-01 06:25:10|105.74|104.34|105.73|104.33|105.74|104.34|105.73|104.33|8
1733034320000|2024-12-01 06:25:20|105.72|104.32|105.71|104.31|105.72|104.32|105.7|104.3|4
1733034330000|2024-12-01 06:25:30|105.7|104.3|105.71|104.31|105.72|104.32|105.7|104.3|12
1733034340000|2024-12-01 06:25:40|105.72|104.32|105.82|104.42|105.82|104.42|105.72|104.32|9
1733034350000|2024-12-01 06:25:50|105.8|104.4|105.78|104.38|105.81|104.41|105.78|104.38|7
1733034360000|2024-12-01 06:26:00|105.79|104.39|105.8|104.4|105.83|104.43|105.79|104.39|10
1733034370000|2024-12-01 06:26:10|105.81|104.41|105.83|104.43|105.83|104.43|105.79|104.39|17
1733034380000|2024-12-01 06:26:20|105.84|104.44|105.87|104.47|105.87|104.47|105.83|104.43|9
1733034390000|2024-12-01 06:26:30|105.86|104.46|105.84|104.44|105.88|104.48|105.83|104.43|11
1733034400000|2024-12-01 06:26:40|105.83|104.43|105.85|104.45|105.87|104.47|105.83|104.43|12
1733034410000|2024-12-01 06:26:50|105.84|104.44|105.87|104.47|105.88|104.48|105.83|104.43|22
1733034420000|2024-12-01 06:27:00|105.86|104.46|105.83|104.43|105.86|104.46|105.82|104.42|11
1733034430000|2024-12-01 06:27:10|105.82|104.42|105.82|104.42|105.83|104.43|105.8|104.4|10
1733034440000|2024-12-01 06:27:20|105.83|104.43|105.83|104.43|105.84|104.44|105.82|104.42|19
1733034450000|2024-12-01 06:27:30|105.84|104.44|105.86|104.46|105.87|104.47|105.83|104.43|13
1733034460000|2024-12-01 06:27:40|105.87|104.47|105.87|104.47|105.87|104.47|105.85|104.45|9
1733034470000|2024-12-01 06:27:50|105.86|104.46|105.77|104.37|105.86|104.46|105.76|104.36|18
1733034480000|2024-12-01 06:28:00|105.78|104.38|105.77|104.37|105.78|104.38|105.76|104.36|10
1733034490000|2024-12-01 06:28:10|105.76|104.36|105.79|104.39|105.79|104.39|105.74|104.34|10
1733034500000|2024-12-01 06:28:20|105.78|104.38|105.76|104.36|105.79|104.39|105.76|104.36|14
1733034520000|2024-12-01 06:28:40|105.74|104.34|105.73|104.33|105.78|104.38|105.73|104.33|14
1733034530000|2024-12-01 06:28:50|105.74|104.34|105.7|104.3|105.76|104.36|105.7|104.3|14
1733034540000|2024-12-01 06:29:00|105.69|104.29|105.64|104.24|105.71|104.31|105.64|104.24|16
1733034550000|2024-12-01 06:29:10|105.65|104.25|105.63|104.23|105.65|104.25|105.61|104.21|16
1733034560000|2024-12-01 06:29:20|105.62|104.22|105.65|104.25|105.65|104.25|105.62|104.22|15
1733034570000|2024-12-01 06:29:30|105.66|104.26|105.62|104.22|105.67|104.27|105.62|104.22|12
1733034580000|2024-12-01 06:29:40|105.63|104.23|105.61|104.21|105.63|104.23|105.59|104.19|15
1733034590000|2024-12-01 06:29:50|105.62|104.22|105.66|104.26|105.66|104.26|105.61|104.21|14
1733034600000|2024-12-01 06:30:00|105.65|104.25|105.71|104.31|105.71|104.31|105.65|104.25|15
1733034610000|2024-12-01 06:30:10|105.72|104.32|105.67|104.27|105.73|104.33|105.67|104.27|11
1733034620000|2024-12-01 06:30:20|105.68|104.28|105.74|104.34|105.75|104.35|105.68|104.28|12
1733034630000|2024-12-01 06:30:30|105.73|104.33|105.76|104.36|105.76|104.36|105.71|104.31|13
1733034640000|2024-12-01 06:30:40|105.75|104.35|105.74|104.34|105.75|104.35|105.72|104.32|14
1733034650000|2024-12-01 06:30:50|105.73|104.33|105.73|104.33|105.74|104.34|105.68|104.28|17
1733034660000|2024-12-01 06:31:00|105.72|104.32|105.76|104.36|105.76|104.36|105.72|104.32|14
1733034670000|2024-12-01 06:31:10|105.75|104.35|105.79|104.39|105.8|104.4|105.75|104.35|13
1733034680000|2024-12-01 06:31:20|105.8|104.4|105.84|104.44|105.84|104.44|105.79|104.39|8
1733034690000|2024-12-01 06:31:30|105.83|104.43|105.81|104.41|105.83|104.43|105.8|104.4|12
1733034700000|2024-12-01 06:31:40|105.84|104.44|105.86|104.46|105.88|104.48|105.84|104.44|15
1733034710000|2024-12-01 06:31:50|105.87|104.47|105.82|104.42|105.87|104.47|105.82|104.42|16
1733034720000|2024-12-01 06:32:00|105.81|104.41|105.82|104.42|105.85|104.45|105.8|104.4|12
1733034730000|2024-12-01 06:32:10|105.83|104.43|105.84|104.44|105.86|104.46|105.83|104.43|13
1733034740000|2024-12-01 06:32:20|105.85|104.45|105.87|104.47|105.87|104.47|105.83|104.43|13
1733034750000|2024-12-01 06:32:30|105.86|104.46|105.82|104.42|105.88|104.48|105.81|104.41|20
1733034760000|2024-12-01 06:32:40|105.81|104.41|105.82|104.42|105.83|104.43|105.81|104.41|12
1733034770000|2024-12-01 06:32:50|105.81|104.41|105.84|104.44|105.85|104.45|105.81|104.41|13
1733034780000|2024-12-01 06:33:00|105.85|104.45|105.85|104.45|105.88|104.48|105.85|104.45|13
1733034790000|2024-12-01 06:33:10|105.84|104.44|105.87|104.47|105.88|104.48|105.84|104.44|16
1733034800000|2024-12-01 06:33:20|105.88|104.48|105.89|104.49|105.92|104.52|105.87|104.47|14
1733034810000|2024-12-01 06:33:30|105.88|104.48|105.88|104.48|105.9|104.5|105.88|104.48|5
1733034820000|2024-12-01 06:33:40|105.87|104.47|105.88|104.48|105.88|104.48|105.87|104.47|8
1733034830000|2024-12-01 06:33:50|105.89|104.49|105.9|104.5|105.91|104.51|105.88|104.48|7
1733034840000|2024-12-01 06:34:00|105.86|104.46|105.9|104.5|105.9|104.5|105.86|104.46|3
1733034850000|2024-12-01 06:34:10|105.91|104.51|105.89|104.49|105.91|104.51|105.87|104.47|16
1733034860000|2024-12-01 06:34:20|105.88|104.48|105.9|104.5|105.9|104.5|105.88|104.48|5
1733034870000|2024-12-01 06:34:30|105.89|104.49|105.87|104.47|105.89|104.49|105.87|104.47|2
1733034880000|2024-12-01 06:34:40|105.86|104.46|105.85|104.45|105.87|104.47|105.85|104.45|5
1733034890000|2024-12-01 06:34:50|105.83|104.43|105.8|104.4|105.84|104.44|105.8|104.4|7
1733034900000|2024-12-01 06:35:00|105.81|104.41|105.75|104.35|105.81|104.41|105.75|104.35|15
1733034910000|2024-12-01 06:35:10|105.74|104.34|105.84|104.44|105.86|104.46|105.74|104.34|14
1733034920000|2024-12-01 06:35:20|105.83|104.43|105.85|104.45|105.86|104.46|105.83|104.43|9
1733034930000|2024-12-01 06:35:30|105.86|104.46|105.85|104.45|105.87|104.47|105.84|104.44|10
1733034940000|2024-12-01 06:35:40|105.84|104.44|105.8|104.4|105.84|104.44|105.8|104.4|8
1733034950000|2024-12-01 06:35:50|105.82|104.42|105.82|104.42|105.85|104.45|105.79|104.39|16
1733034960000|2024-12-01 06:36:00|105.83|104.43|105.84|104.44|105.86|104.46|105.83|104.43|15
1733034970000|2024-12-01 06:36:10|105.83|104.43|105.81|104.41|105.83|104.43|105.79|104.39|17
1733034980000|2024-12-01 06:36:20|105.82|104.42|105.84|104.44|105.86|104.46|105.81|104.41|16
1733034990000|2024-12-01 06:36:30|105.85|104.45|105.88|104.48|105.89|104.49|105.85|104.45|13
1733035000000|2024-12-01 06:36:40|105.89|104.49|105.86|104.46|105.89|104.49|105.83|104.43|26
1733035010000|2024-12-01 06:36:50|105.84|104.44|105.87|104.47|105.88|104.48|105.84|104.44|7
1733035020000|2024-12-01 06:37:00|105.86|104.46|105.9|104.5|105.92|104.52|105.86|104.46|15
1733035030000|2024-12-01 06:37:10|105.91|104.51|105.99|104.59|105.99|104.59|105.91|104.51|14
1733035040000|2024-12-01 06:37:20|106|104.6|105.94|104.54|106|104.6|105.94|104.54|8
1733035050000|2024-12-01 06:37:30|105.95|104.55|105.97|104.57|105.97|104.57|105.94|104.54|8
1733035060000|2024-12-01 06:37:40|105.99|104.59|106.04|104.64|106.09|104.69|105.99|104.59|11
1733035070000|2024-12-01 06:37:50|106.03|104.63|106.02|104.62|106.04|104.64|105.99|104.59|11
1733035080000|2024-12-01 06:38:00|106.01|104.61|106.08|104.68|106.08|104.68|106.01|104.61|11
1733035090000|2024-12-01 06:38:10|106.07|104.67|106.04|104.64|106.08|104.68|106.03|104.63|12
1733035100000|2024-12-01 06:38:20|106.05|104.65|106.06|104.66|106.07|104.67|106.04|104.64|9
1733035110000|2024-12-01 06:38:30|106.05|104.65|106.06|104.66|106.1|104.7|106.05|104.65|17
1733035120000|2024-12-01 06:38:40|106.05|104.65|106.02|104.62|106.05|104.65|106.02|104.62|8
1733035130000|2024-12-01 06:38:50|106.03|104.63|106.01|104.61|106.03|104.63|106|104.6|5
1733035140000|2024-12-01 06:39:00|106.02|104.62|106.01|104.61|106.03|104.63|105.99|104.59|15
1733035150000|2024-12-01 06:39:10|106|104.6|106.03|104.63|106.05|104.65|106|104.6|12
1733035160000|2024-12-01 06:39:20|106.04|104.64|106.01|104.61|106.04|104.64|106|104.6|5
1733035170000|2024-12-01 06:39:30|106|104.6|106.01|104.61|106.01|104.61|105.96|104.56|9
1733035180000|2024-12-01 06:39:40|106|104.6|105.95|104.55|106|104.6|105.95|104.55|9
1733035190000|2024-12-01 06:39:50|105.96|104.56|105.98|104.58|106|104.6|105.95|104.55|12
1733035200000|2024-12-01 06:40:00|105.99|104.59|106.01|104.61|106.04|104.64|105.98|104.58|17
1733035210000|2024-12-01 06:40:10|106.02|104.62|105.94|104.54|106.02|104.62|105.91|104.51|8
1733035220000|2024-12-01 06:40:20|105.95|104.55|105.92|104.52|105.95|104.55|105.92|104.52|20
1733035230000|2024-12-01 06:40:30|105.93|104.53|105.91|104.51|105.93|104.53|105.9|104.5|11
1733035240000|2024-12-01 06:40:40|105.9|104.5|105.94|104.54|105.95|104.55|105.89|104.49|14
1733035250000|2024-12-01 06:40:50|105.96|104.56|105.98|104.58|105.98|104.58|105.93|104.53|9
1733035260000|2024-12-01 06:41:00|105.99|104.59|106.04|104.64|106.05|104.65|105.97|104.57|17
1733035270000|2024-12-01 06:41:10|106.03|104.63|106.02|104.62|106.03|104.63|106.01|104.61|8
1733035280000|2024-12-01 06:41:20|106.01|104.61|106.07|104.67|106.09|104.69|106|104.6|18
1733035290000|2024-12-01 06:41:30|106.06|104.66|106.06|104.66|106.08|104.68|106.04|104.64|8
1733035300000|2024-12-01 06:41:40|106.05|104.65|106.07|104.67|106.07|104.67|106.03|104.63|14
1733035310000|2024-12-01 06:41:50|106.06|104.66|106.02|104.62|106.06|104.66|106.02|104.62|5
1733035320000|2024-12-01 06:42:00|106.03|104.63|106.03|104.63|106.03|104.63|106.01|104.61|6
1733035330000|2024-12-01 06:42:10|106.01|104.61|106.07|104.67|106.09|104.69|106.01|104.61|12
1733035340000|2024-12-01 06:42:20|106.08|104.68|106.09|104.69|106.1|104.7|106.06|104.66|10
1733035350000|2024-12-01 06:42:30|106.08|104.68|106.06|104.66|106.08|104.68|106.06|104.66|17
1733035360000|2024-12-01 06:42:40|106.05|104.65|106.07|104.67|106.07|104.67|106.04|104.64|11
1733035370000|2024-12-01 06:42:50|106.06|104.66|106.09|104.69|106.11|104.71|106.04|104.64|15
1733035380000|2024-12-01 06:43:00|106.1|104.7|106.06|104.66|106.1|104.7|106.06|104.66|9
1733035390000|2024-12-01 06:43:10|106.07|104.67|106.07|104.67|106.07|104.67|106.01|104.61|11
1733035400000|2024-12-01 06:43:20|106.06|104.66|106.07|104.67|106.08|104.68|106.04|104.64|9
1733035410000|2024-12-01 06:43:30|106.06|104.66|106.07|104.67|106.08|104.68|106.06|104.66|5
1733035420000|2024-12-01 06:43:40|106.08|104.68|106.07|104.67|106.09|104.69|106.07|104.67|7
1733035430000|2024-12-01 06:43:50|106.09|104.69|106.07|104.67|106.09|104.69|106.06|104.66|11
1733035440000|2024-12-01 06:44:00|106.06|104.66|106.08|104.68|106.08|104.68|106.06|104.66|7
1733035450000|2024-12-01 06:44:10|106.06|104.66|106.06|104.66|106.08|104.68|106.04|104.64|10
1733035460000|2024-12-01 06:44:20|106.05|104.65|106.06|104.66|106.06|104.66|106.05|104.65|4
1733035470000|2024-12-01 06:44:30|106.05|104.65|106.06|104.66|106.07|104.67|106.05|104.65|4
1733035480000|2024-12-01 06:44:40|106.04|104.64|106.06|104.66|106.07|104.67|106.03|104.63|17
1733035490000|2024-12-01 06:44:50|106.05|104.65|106.06|104.66|106.06|104.66|106.05|104.65|2
1733035500000|2024-12-01 06:45:00|106.04|104.64|106.02|104.62|106.05|104.65|106.02|104.62|12
1733035510000|2024-12-01 06:45:10|106.03|104.63|106.04|104.64|106.09|104.69|106.02|104.62|16
1733035520000|2024-12-01 06:45:20|106.05|104.65|106.06|104.66|106.07|104.67|106.01|104.61|10
1733035530000|2024-12-01 06:45:30|106.05|104.65|106.02|104.62|106.05|104.65|106.02|104.62|8
1733035540000|2024-12-01 06:45:40|106.03|104.63|106.04|104.64|106.07|104.67|106.01|104.61|13
1733035550000|2024-12-01 06:45:50|106.05|104.65|106.09|104.69|106.09|104.69|106.05|104.65|3
1733035560000|2024-12-01 06:46:00|106.08|104.68|106.11|104.71|106.13|104.73|106.08|104.68|11
1733035570000|2024-12-01 06:46:10|106.12|104.72|106.12|104.72|106.12|104.72|106.09|104.69|8
1733035580000|2024-12-01 06:46:20|106.08|104.68|106.09|104.69|106.13|104.73|106.08|104.68|8
1733035590000|2024-12-01 06:46:30|106.1|104.7|106.12|104.72|106.13|104.73|106.09|104.69|9
1733035600000|2024-12-01 06:46:40|106.14|104.74|106.15|104.75|106.16|104.76|106.13|104.73|5
1733035610000|2024-12-01 06:46:50|106.16|104.76|106.16|104.76|106.16|104.76|106.15|104.75|9
1733035620000|2024-12-01 06:47:00|106.17|104.77|106.16|104.76|106.18|104.78|106.16|104.76|11
1733035630000|2024-12-01 06:47:10|106.17|104.77|106.21|104.81|106.23|104.83|106.15|104.75|17
1733035640000|2024-12-01 06:47:20|106.22|104.82|106.22|104.82|106.22|104.82|106.21|104.81|7
1733035650000|2024-12-01 06:47:30|106.21|104.81|106.22|104.82|106.23|104.83|106.18|104.78|17
1733035660000|2024-12-01 06:47:40|106.23|104.83|106.28|104.88|106.29|104.89|106.23|104.83|14
1733035670000|2024-12-01 06:47:50|106.29|104.89|106.3|104.9|106.31|104.91|106.29|104.89|7
1733035680000|2024-12-01 06:48:00|106.31|104.91|106.28|104.88|106.31|104.91|106.28|104.88|5
1733035690000|2024-12-01 06:48:10|106.27|104.87|106.27|104.87|106.27|104.87|106.26|104.86|3
1733035700000|2024-12-01 06:48:20|106.26|104.86|106.26|104.86|106.27|104.87|106.26|104.86|3
1733035710000|2024-12-01 06:48:30|106.27|104.87|106.27|104.87|106.28|104.88|106.26|104.86|6
1733035720000|2024-12-01 06:48:40|106.26|104.86|106.29|104.89|106.3|104.9|106.26|104.86|10
1733035730000|2024-12-01 06:48:50|106.28|104.88|106.27|104.87|106.29|104.89|106.26|104.86|10
1733035740000|2024-12-01 06:49:00|106.26|104.86|106.27|104.87|106.28|104.88|106.24|104.84|12
1733035750000|2024-12-01 06:49:10|106.29|104.89|106.33|104.93|106.33|104.93|106.29|104.89|9
1733035760000|2024-12-01 06:49:20|106.32|104.92|106.32|104.92|106.34|104.94|106.29|104.89|8
1733035780000|2024-12-01 06:49:40|106.33|104.93|106.3|104.9|106.34|104.94|106.3|104.9|13
1733035790000|2024-12-01 06:49:50|106.32|104.92|106.3|104.9|106.32|104.92|106.29|104.89|9
1733035800000|2024-12-01 06:50:00|106.29|104.89|106.28|104.88|106.29|104.89|106.25|104.85|7
1733035810000|2024-12-01 06:50:10|106.27|104.87|106.25|104.85|106.28|104.88|106.25|104.85|11
1733035820000|2024-12-01 06:50:20|106.24|104.84|106.22|104.82|106.24|104.84|106.21|104.81|14
1733035830000|2024-12-01 06:50:30|106.21|104.81|106.2|104.8|106.22|104.82|106.17|104.77|12
1733035840000|2024-12-01 06:50:40|106.19|104.79|106.19|104.79|106.2|104.8|106.19|104.79|5
1733035850000|2024-12-01 06:50:50|106.2|104.8|106.22|104.82|106.25|104.85|106.2|104.8|14
1733035860000|2024-12-01 06:51:00|106.23|104.83|106.21|104.81|106.26|104.86|106.2|104.8|15
1733035870000|2024-12-01 06:51:10|106.19|104.79|106.21|104.81|106.25|104.85|106.19|104.79|9
1733035880000|2024-12-01 06:51:20|106.22|104.82|106.23|104.83|106.25|104.85|106.21|104.81|8
1733035890000|2024-12-01 06:51:30|106.24|104.84|106.21|104.81|106.24|104.84|106.2|104.8|9
1733035900000|2024-12-01 06:51:40|106.19|104.79|106.19|104.79|106.2|104.8|106.19|104.79|13
1733035910000|2024-12-01 06:51:50|106.18|104.78|106.17|104.77|106.19|104.79|106.16|104.76|18
1733035920000|2024-12-01 06:52:00|106.19|104.79|106.18|104.78|106.21|104.81|106.17|104.77|14
1733035930000|2024-12-01 06:52:10|106.17|104.77|106.17|104.77|106.21|104.81|106.16|104.76|10
1733035940000|2024-12-01 06:52:20|106.15|104.75|106.13|104.73|106.15|104.75|106.13|104.73|4
1733035950000|2024-12-01 06:52:30|106.09|104.69|106.07|104.67|106.11|104.71|106.06|104.66|15
1733035960000|2024-12-01 06:52:40|106.06|104.66|106.07|104.67|106.07|104.67|106.06|104.66|2
1733035970000|2024-12-01 06:52:50|106.06|104.66|106.08|104.68|106.11|104.71|106.06|104.66|14
1733035980000|2024-12-01 06:53:00|106.07|104.67|106.12|104.72|106.14|104.74|106.07|104.67|12
1733035990000|2024-12-01 06:53:10|106.11|104.71|106.11|104.71|106.12|104.72|106.11|104.71|3
1733036000000|2024-12-01 06:53:20|106.1|104.7|106.12|104.72|106.15|104.75|106.1|104.7|9
1733036010000|2024-12-01 06:53:30|106.11|104.71|106.05|104.65|106.13|104.73|106.04|104.64|14
1733036020000|2024-12-01 06:53:40|106.04|104.64|106.05|104.65|106.05|104.65|106.03|104.63|7
1733036030000|2024-12-01 06:53:50|106.04|104.64|106.05|104.65|106.06|104.66|106.03|104.63|10
1733036040000|2024-12-01 06:54:00|106.06|104.66|106.04|104.64|106.06|104.66|106.04|104.64|7
1733036050000|2024-12-01 06:54:10|106.06|104.66|106.05|104.65|106.06|104.66|106.04|104.64|7
1733036060000|2024-12-01 06:54:20|106.04|104.64|106.06|104.66|106.08|104.68|106.04|104.64|19
1733036070000|2024-12-01 06:54:30|106.07|104.67|106.07|104.67|106.09|104.69|106.06|104.66|12
1733036080000|2024-12-01 06:54:40|106.08|104.68|106.05|104.65|106.08|104.68|106.05|104.65|14
1733036090000|2024-12-01 06:54:50|106.06|104.66|106.06|104.66|106.09|104.69|106.05|104.65|16
1733036100000|2024-12-01 06:55:00|106.07|104.67|106.07|104.67|106.09|104.69|106.06|104.66|7
1733036110000|2024-12-01 06:55:10|106.06|104.66|106.03|104.63|106.07|104.67|106.03|104.63|11
1733036120000|2024-12-01 06:55:20|106.02|104.62|106.01|104.61|106.03|104.63|106.01|104.61|11
1733036130000|2024-12-01 06:55:30|106|104.6|106.02|104.62|106.03|104.63|105.99|104.59|12
1733036140000|2024-12-01 06:55:40|106.03|104.63|106.06|104.66|106.06|104.66|106.02|104.62|10
1733036150000|2024-12-01 06:55:50|106.07|104.67|106.04|104.64|106.07|104.67|106.04|104.64|3
1733036160000|2024-12-01 06:56:00|106.05|104.65|106.11|104.71|106.13|104.73|106.05|104.65|20
1733036170000|2024-12-01 06:56:10|106.12|104.72|106.1|104.7|106.12|104.72|106.1|104.7|11
1733036180000|2024-12-01 06:56:20|106.11|104.71|106.1|104.7|106.11|104.71|106.09|104.69|7
1733036190000|2024-12-01 06:56:30|106.11|104.71|106.11|104.71|106.13|104.73|106.1|104.7|14
1733036200000|2024-12-01 06:56:40|106.1|104.7|106.09|104.69|106.12|104.72|106.09|104.69|7
1733036210000|2024-12-01 06:56:50|106.1|104.7|106.11|104.71|106.11|104.71|106.09|104.69|8
1733036220000|2024-12-01 06:57:00|106.14|104.74|106.11|104.71|106.14|104.74|106.11|104.71|4
1733036230000|2024-12-01 06:57:10|106.12|104.72|106.09|104.69|106.12|104.72|106.09|104.69|10
1733036240000|2024-12-01 06:57:20|106.08|104.68|106.05|104.65|106.08|104.68|106.04|104.64|15
1733036250000|2024-12-01 06:57:30|106.06|104.66|106.07|104.67|106.09|104.69|106.05|104.65|6
1733036260000|2024-12-01 06:57:40|106.08|104.68|106.05|104.65|106.08|104.68|106.05|104.65|6
1733036270000|2024-12-01 06:57:50|106.04|104.64|106.05|104.65|106.05|104.65|106.02|104.62|12
1733036280000|2024-12-01 06:58:00|106.07|104.67|106.05|104.65|106.08|104.68|106.05|104.65|7
1733036290000|2024-12-01 06:58:10|106.04|104.64|106.05|104.65|106.05|104.65|106.04|104.64|2
1733036300000|2024-12-01 06:58:20|106.06|104.66|106.05|104.65|106.06|104.66|106.05|104.65|2
1733036310000|2024-12-01 06:58:30|106.06|104.66|106.02|104.62|106.06|104.66|106.02|104.62|4
1733036320000|2024-12-01 06:58:40|106.03|104.63|106.09|104.69|106.1|104.7|106.03|104.63|11
1733036330000|2024-12-01 06:58:50|106.08|104.68|106.11|104.71|106.12|104.72|106.08|104.68|8
1733036340000|2024-12-01 06:59:00|106.13|104.73|106.07|104.67|106.13|104.73|106.06|104.66|9
1733036350000|2024-12-01 06:59:10|106.06|104.66|106.07|104.67|106.09|104.69|106.05|104.65|16
1733036360000|2024-12-01 06:59:20|106.08|104.68|106.04|104.64|106.08|104.68|106.03|104.63|10
1733036370000|2024-12-01 06:59:30|106.03|104.63|106.05|104.65|106.06|104.66|106.03|104.63|6
1733036380000|2024-12-01 06:59:40|106.03|104.63|106.03|104.63|106.03|104.63|106.03|104.63|1
1733036390000|2024-12-01 06:59:50|106.02|104.62|106.02|104.62|106.03|104.63|106.01|104.61|6
1733036400000|2024-12-01 07:00:00|106.05|104.65|105.99|104.59|106.07|104.67|105.99|104.59|9
1733036410000|2024-12-01 07:00:10|106|104.6|106|104.6|106.03|104.63|105.99|104.59|15
1733036420000|2024-12-01 07:00:20|106.01|104.61|105.99|104.59|106.01|104.61|105.99|104.59|4
1733036430000|2024-12-01 07:00:30|106.02|104.62|105.99|104.59|106.02|104.62|105.98|104.58|5
1733036440000|2024-12-01 07:00:40|105.98|104.58|105.98|104.58|105.99|104.59|105.98|104.58|3
1733036450000|2024-12-01 07:00:50|105.99|104.59|105.98|104.58|105.99|104.59|105.98|104.58|2
1733036460000|2024-12-01 07:01:00|105.97|104.57|105.99|104.59|106|104.6|105.95|104.55|8
1733036470000|2024-12-01 07:01:10|105.98|104.58|105.97|104.57|105.99|104.59|105.95|104.55|16
1733036480000|2024-12-01 07:01:20|105.98|104.58|105.99|104.59|106|104.6|105.98|104.58|6
1733036490000|2024-12-01 07:01:30|106|104.6|105.94|104.54|106.01|104.61|105.94|104.54|7
1733036500000|2024-12-01 07:01:40|105.93|104.53|105.92|104.52|105.97|104.57|105.92|104.52|12
1733036510000|2024-12-01 07:01:50|105.91|104.51|105.91|104.51|105.93|104.53|105.89|104.49|11
1733036520000|2024-12-01 07:02:00|105.92|104.52|106.01|104.61|106.02|104.62|105.91|104.51|17
1733036530000|2024-12-01 07:02:10|106.02|104.62|106.09|104.69|106.1|104.7|106.02|104.62|10
1733036540000|2024-12-01 07:02:20|106.1|104.7|106.04|104.64|106.11|104.71|106.04|104.64|20
1733036550000|2024-12-01 07:02:30|106.05|104.65|106.04|104.64|106.09|104.69|106.01|104.61|21
1733036560000|2024-12-01 07:02:40|106.03|104.63|106.07|104.67|106.07|104.67|106.03|104.63|10
1733036570000|2024-12-01 07:02:50|106.06|104.66|106.11|104.71|106.11|104.71|106.06|104.66|14
1733036580000|2024-12-01 07:03:00|106.09|104.69|106.04|104.64|106.09|104.69|106.03|104.63|16
1733036590000|2024-12-01 07:03:10|106.03|104.63|106.02|104.62|106.04|104.64|106.01|104.61|13
1733036600000|2024-12-01 07:03:20|106.01|104.61|105.99|104.59|106.02|104.62|105.99|104.59|8
1733036610000|2024-12-01 07:03:30|106|104.6|105.99|104.59|106|104.6|105.99|104.59|2
1733036620000|2024-12-01 07:03:40|106.01|104.61|106.02|104.62|106.05|104.65|106.01|104.61|10
1733036630000|2024-12-01 07:03:50|106.01|104.61|105.98|104.58|106.01|104.61|105.98|104.58|4
1733036640000|2024-12-01 07:04:00|105.97|104.57|106.04|104.64|106.05|104.65|105.97|104.57|14
1733036650000|2024-12-01 07:04:10|106.06|104.66|106.08|104.68|106.09|104.69|106.06|104.66|11
1733036660000|2024-12-01 07:04:20|106.07|104.67|106.07|104.67|106.08|104.68|106.05|104.65|13
1733036670000|2024-12-01 07:04:30|106.08|104.68|106.1|104.7|106.13|104.73|106.08|104.68|12
1733036680000|2024-12-01 07:04:40|106.09|104.69|106.12|104.72|106.13|104.73|106.05|104.65|10
1733036690000|2024-12-01 07:04:50|106.13|104.73|106.1|104.7|106.15|104.75|106.1|104.7|14
1733036700000|2024-12-01 07:05:00|106.09|104.69|106.1|104.7|106.1|104.7|106.04|104.64|14
1733036710000|2024-12-01 07:05:10|106.09|104.69|106.1|104.7|106.12|104.72|106.08|104.68|11
1733036720000|2024-12-01 07:05:20|106.09|104.69|106.12|104.72|106.14|104.74|106.09|104.69|10
1733036730000|2024-12-01 07:05:30|106.11|104.71|106.12|104.72|106.13|104.73|106.08|104.68|14
1733036740000|2024-12-01 07:05:40|106.11|104.71|106.1|104.7|106.12|104.72|106.1|104.7|9
1733036750000|2024-12-01 07:05:50|106.11|104.71|106.11|104.71|106.12|104.72|106.1|104.7|5
1733036760000|2024-12-01 07:06:00|106.12|104.72|106.09|104.69|106.12|104.72|106.08|104.68|17
1733036770000|2024-12-01 07:06:10|106.08|104.68|106.06|104.66|106.09|104.69|106.05|104.65|12
1733036780000|2024-12-01 07:06:20|106.05|104.65|106.07|104.67|106.09|104.69|106.05|104.65|10
1733036790000|2024-12-01 07:06:30|106.08|104.68|106.04|104.64|106.08|104.68|106.04|104.64|8
1733036800000|2024-12-01 07:06:40|106.03|104.63|106.02|104.62|106.04|104.64|106.01|104.61|7
1733036810000|2024-12-01 07:06:50|106.01|104.61|106|104.6|106.01|104.61|105.98|104.58|16
1733036820000|2024-12-01 07:07:00|105.99|104.59|105.93|104.53|106.03|104.63|105.93|104.53|16
1733036830000|2024-12-01 07:07:10|105.92|104.52|105.93|104.53|105.93|104.53|105.91|104.51|13
1733036840000|2024-12-01 07:07:20|105.92|104.52|105.99|104.59|105.99|104.59|105.91|104.51|14
1733036850000|2024-12-01 07:07:30|106.01|104.61|105.94|104.54|106.01|104.61|105.94|104.54|17
1733036860000|2024-12-01 07:07:40|105.93|104.53|105.93|104.53|105.95|104.55|105.88|104.48|19
1733036870000|2024-12-01 07:07:50|105.92|104.52|105.92|104.52|105.94|104.54|105.92|104.52|13
1733036880000|2024-12-01 07:08:00|105.93|104.53|105.92|104.52|105.94|104.54|105.92|104.52|9
1733036890000|2024-12-01 07:08:10|105.93|104.53|105.93|104.53|105.93|104.53|105.92|104.52|5
1733036900000|2024-12-01 07:08:20|105.92|104.52|105.97|104.57|105.98|104.58|105.92|104.52|8
1733036910000|2024-12-01 07:08:30|105.96|104.56|106|104.6|106|104.6|105.96|104.56|15
1733036920000|2024-12-01 07:08:40|105.99|104.59|106.01|104.61|106.03|104.63|105.99|104.59|18
1733036930000|2024-12-01 07:08:50|106.02|104.62|106.03|104.63|106.04|104.64|106.02|104.62|8
1733036940000|2024-12-01 07:09:00|106.04|104.64|106.18|104.78|106.18|104.78|106.04|104.64|14
1733036950000|2024-12-01 07:09:10|106.17|104.77|106.13|104.73|106.17|104.77|106.12|104.72|13
1733036960000|2024-12-01 07:09:20|106.14|104.74|106.11|104.71|106.14|104.74|106.1|104.7|17
1733036970000|2024-12-01 07:09:30|106.09|104.69|106.05|104.65|106.09|104.69|106.05|104.65|12
1733036980000|2024-12-01 07:09:40|106.04|104.64|106|104.6|106.04|104.64|106|104.6|4
1733036990000|2024-12-01 07:09:50|106.01|104.61|105.97|104.57|106.01|104.61|105.97|104.57|5
1733037000000|2024-12-01 07:10:00|105.96|104.56|105.94|104.54|105.98|104.58|105.94|104.54|10
1733037010000|2024-12-01 07:10:10|105.95|104.55|105.97|104.57|105.99|104.59|105.93|104.53|11
1733037020000|2024-12-01 07:10:20|105.96|104.56|105.98|104.58|105.99|104.59|105.95|104.55|16
1733037030000|2024-12-01 07:10:30|105.99|104.59|106.02|104.62|106.02|104.62|105.99|104.59|4
1733037040000|2024-12-01 07:10:40|106.01|104.61|106.06|104.66|106.06|104.66|106.01|104.61|13
1733037050000|2024-12-01 07:10:50|106.05|104.65|106|104.6|106.05|104.65|105.99|104.59|8
1733037060000|2024-12-01 07:11:00|106.01|104.61|105.95|104.55|106.01|104.61|105.95|104.55|9
1733037070000|2024-12-01 07:11:10|105.94|104.54|105.93|104.53|105.95|104.55|105.93|104.53|9
1733037080000|2024-12-01 07:11:20|105.95|104.55|105.96|104.56|105.96|104.56|105.95|104.55|2
1733037090000|2024-12-01 07:11:30|105.97|104.57|105.97|104.57|105.99|104.59|105.97|104.57|7
1733037100000|2024-12-01 07:11:40|105.96|104.56|105.93|104.53|105.96|104.56|105.92|104.52|5
1733037110000|2024-12-01 07:11:50|105.92|104.52|105.92|104.52|105.92|104.52|105.92|104.52|1
1733037120000|2024-12-01 07:12:00|105.93|104.53|105.88|104.48|105.93|104.53|105.88|104.48|5
1733037130000|2024-12-01 07:12:10|105.87|104.47|105.93|104.53|105.93|104.53|105.87|104.47|4
1733037160000|2024-12-01 07:12:40|105.95|104.55|105.96|104.56|105.97|104.57|105.95|104.55|4
1733037170000|2024-12-01 07:12:50|105.97|104.57|105.98|104.58|105.98|104.58|105.97|104.57|2
1733037180000|2024-12-01 07:13:00|105.97|104.57|105.97|104.57|105.99|104.59|105.97|104.57|9
1733037190000|2024-12-01 07:13:10|105.96|104.56|105.97|104.57|105.97|104.57|105.95|104.55|9
1733037200000|2024-12-01 07:13:20|105.99|104.59|105.98|104.58|105.99|104.59|105.97|104.57|8
1733037210000|2024-12-01 07:13:30|105.97|104.57|105.93|104.53|105.97|104.57|105.93|104.53|8
1733037220000|2024-12-01 07:13:40|105.92|104.52|105.95|104.55|105.95|104.55|105.89|104.49|13
1733037240000|2024-12-01 07:14:00|105.97|104.57|105.97|104.57|105.97|104.57|105.96|104.56|3
1733037250000|2024-12-01 07:14:10|105.99|104.59|105.96|104.56|106|104.6|105.96|104.56|5
1733037260000|2024-12-01 07:14:20|105.97|104.57|105.99|104.59|106|104.6|105.97|104.57|6
1733037270000|2024-12-01 07:14:30|105.98|104.58|105.97|104.57|105.99|104.59|105.97|104.57|8
1733037280000|2024-12-01 07:14:40|105.98|104.58|105.99|104.59|106|104.6|105.97|104.57|10
1733037290000|2024-12-01 07:14:50|105.97|104.57|105.99|104.59|105.99|104.59|105.97|104.57|15
1733037300000|2024-12-01 07:15:00|106|104.6|106|104.6|106|104.6|105.99|104.59|3
1733037310000|2024-12-01 07:15:10|106.01|104.61|106.03|104.63|106.03|104.63|106.01|104.61|5
1733037320000|2024-12-01 07:15:20|106.02|104.62|106.08|104.68|106.08|104.68|106.02|104.62|7
1733037330000|2024-12-01 07:15:30|106.09|104.69|106.09|104.69|106.09|104.69|106.09|104.69|1
1733037340000|2024-12-01 07:15:40|106.08|104.68|106.08|104.68|106.09|104.69|106.08|104.68|3
1733037350000|2024-12-01 07:15:50|106.09|104.69|106.12|104.72|106.12|104.72|106.09|104.69|8
1733037360000|2024-12-01 07:16:00|106.11|104.71|106.05|104.65|106.11|104.71|106.05|104.65|7
1733037370000|2024-12-01 07:16:10|106.04|104.64|106.13|104.73|106.13|104.73|106.03|104.63|14
1733037380000|2024-12-01 07:16:20|106.12|104.72|106.16|104.76|106.16|104.76|106.12|104.72|9
1733037390000|2024-12-01 07:16:30|106.17|104.77|106.16|104.76|106.18|104.78|106.14|104.74|8
1733037400000|2024-12-01 07:16:40|106.15|104.75|106.14|104.74|106.16|104.76|106.14|104.74|4
1733037410000|2024-12-01 07:16:50|106.13|104.73|106.13|104.73|106.13|104.73|106.1|104.7|9
1733037420000|2024-12-01 07:17:00|106.14|104.74|106.14|104.74|106.15|104.75|106.12|104.72|11
1733037430000|2024-12-01 07:17:10|106.16|104.76|106.17|104.77|106.2|104.8|106.16|104.76|12
1733037440000|2024-12-01 07:17:20|106.18|104.78|106.18|104.78|106.2|104.8|106.18|104.78|4
1733037450000|2024-12-01 07:17:30|106.19|104.79|106.22|104.82|106.22|104.82|106.19|104.79|6
1733037460000|2024-12-01 07:17:40|106.21|104.81|106.24|104.84|106.24|104.84|106.2|104.8|7
1733037470000|2024-12-01 07:17:50|106.23|104.83|106.24|104.84|106.24|104.84|106.23|104.83|2
1733037480000|2024-12-01 07:18:00|106.22|104.82|106.24|104.84|106.25|104.85|106.21|104.81|9
1733037490000|2024-12-01 07:18:10|106.25|104.85|106.26|104.86|106.27|104.87|106.25|104.85|4
1733037500000|2024-12-01 07:18:20|106.27|104.87|106.28|104.88|106.28|104.88|106.27|104.87|4
1733037510000|2024-12-01 07:18:30|106.29|104.89|106.33|104.93|106.34|104.94|106.29|104.89|11
1733037520000|2024-12-01 07:18:40|106.34|104.94|106.34|104.94|106.35|104.95|106.33|104.93|7
1733037530000|2024-12-01 07:18:50|106.33|104.93|106.34|104.94|106.34|104.94|106.33|104.93|2
1733037540000|2024-12-01 07:19:00|106.33|104.93|106.35|104.95|106.36|104.96|106.33|104.93|4
1733037550000|2024-12-01 07:19:10|106.33|104.93|106.3|104.9|106.33|104.93|106.3|104.9|3
1733037560000|2024-12-01 07:19:20|106.31|104.91|106.35|104.95|106.35|104.95|106.31|104.91|3
1733037570000|2024-12-01 07:19:30|106.36|104.96|106.45|105.05|106.45|105.05|106.36|104.96|8
1733037580000|2024-12-01 07:19:40|106.44|105.04|106.44|105.04|106.49|105.09|106.43|105.03|14
1733037590000|2024-12-01 07:19:50|106.45|105.05|106.44|105.04|106.48|105.08|106.43|105.03|10
1733037600000|2024-12-01 07:20:00|106.43|105.03|106.45|105.05|106.48|105.08|106.42|105.02|16
1733037610000|2024-12-01 07:20:10|106.47|105.07|106.47|105.07|106.49|105.09|106.46|105.06|12
1733037620000|2024-12-01 07:20:20|106.46|105.06|106.46|105.06|106.47|105.07|106.45|105.05|15
1733037630000|2024-12-01 07:20:30|106.45|105.05|106.46|105.06|106.46|105.06|106.45|105.05|10
1733037640000|2024-12-01 07:20:40|106.45|105.05|106.44|105.04|106.47|105.07|106.43|105.03|14
1733037650000|2024-12-01 07:20:50|106.45|105.05|106.41|105.01|106.45|105.05|106.4|105|9
1733037660000|2024-12-01 07:21:00|106.42|105.02|106.4|105|106.45|105.05|106.39|104.99|15
1733037670000|2024-12-01 07:21:10|106.41|105.01|106.39|104.99|106.43|105.03|106.35|104.95|14
1733037680000|2024-12-01 07:21:20|106.38|104.98|106.33|104.93|106.38|104.98|106.32|104.92|16
1733037690000|2024-12-01 07:21:30|106.35|104.95|106.39|104.99|106.39|104.99|106.35|104.95|20
1733037700000|2024-12-01 07:21:40|106.38|104.98|106.42|105.02|106.43|105.03|106.38|104.98|7
1733037710000|2024-12-01 07:21:50|106.4|105|106.37|104.97|106.4|105|106.37|104.97|4
1733037720000|2024-12-01 07:22:00|106.41|105.01|106.4|105|106.41|105.01|106.39|104.99|12
1733037730000|2024-12-01 07:22:10|106.43|105.03|106.45|105.05|106.46|105.06|106.41|105.01|17
1733037740000|2024-12-01 07:22:20|106.46|105.06|106.42|105.02|106.46|105.06|106.42|105.02|13
1733037750000|2024-12-01 07:22:30|106.43|105.03|106.43|105.03|106.44|105.04|106.42|105.02|17
1733037760000|2024-12-01 07:22:40|106.41|105.01|106.37|104.97|106.41|105.01|106.36|104.96|11
1733037770000|2024-12-01 07:22:50|106.36|104.96|106.38|104.98|106.38|104.98|106.33|104.93|15
1733037780000|2024-12-01 07:23:00|106.37|104.97|106.42|105.02|106.46|105.06|106.37|104.97|14
1733037790000|2024-12-01 07:23:10|106.43|105.03|106.4|105|106.43|105.03|106.39|104.99|8
1733037800000|2024-12-01 07:23:20|106.41|105.01|106.36|104.96|106.41|105.01|106.34|104.94|12
1733037810000|2024-12-01 07:23:30|106.37|104.97|106.34|104.94|106.38|104.98|106.34|104.94|8
1733037820000|2024-12-01 07:23:40|106.33|104.93|106.33|104.93|106.33|104.93|106.32|104.92|5
1733037830000|2024-12-01 07:23:50|106.34|104.94|106.36|104.96|106.38|104.98|106.33|104.93|13
1733037840000|2024-12-01 07:24:00|106.37|104.97|106.4|105|106.42|105.02|106.36|104.96|15
1733037850000|2024-12-01 07:24:10|106.39|104.99|106.4|105|106.4|105|106.37|104.97|13
1733037860000|2024-12-01 07:24:20|106.41|105.01|106.38|104.98|106.42|105.02|106.38|104.98|9
1733037870000|2024-12-01 07:24:30|106.39|104.99|106.36|104.96|106.39|104.99|106.36|104.96|11
1733037880000|2024-12-01 07:24:40|106.38|104.98|106.36|104.96|106.4|105|106.36|104.96|16
1733037890000|2024-12-01 07:24:50|106.37|104.97|106.36|104.96|106.37|104.97|106.35|104.95|17
1733037900000|2024-12-01 07:25:00|106.35|104.95|106.39|104.99|106.4|105|106.33|104.93|15
1733037910000|2024-12-01 07:25:10|106.38|104.98|106.38|104.98|106.38|104.98|106.36|104.96|10
1733037920000|2024-12-01 07:25:20|106.37|104.97|106.42|105.02|106.44|105.04|106.37|104.97|8
1733037930000|2024-12-01 07:25:30|106.43|105.03|106.47|105.07|106.47|105.07|106.43|105.03|7
1733037940000|2024-12-01 07:25:40|106.46|105.06|106.42|105.02|106.47|105.07|106.41|105.01|24
1733037950000|2024-12-01 07:25:50|106.43|105.03|106.43|105.03|106.45|105.05|106.42|105.02|8
1733037960000|2024-12-01 07:26:00|106.42|105.02|106.43|105.03|106.45|105.05|106.42|105.02|6
1733037970000|2024-12-01 07:26:10|106.44|105.04|106.43|105.03|106.47|105.07|106.43|105.03|12
1733037980000|2024-12-01 07:26:20|106.44|105.04|106.42|105.02|106.47|105.07|106.41|105.01|17
1733037990000|2024-12-01 07:26:30|106.44|105.04|106.45|105.05|106.46|105.06|106.43|105.03|10
1733038000000|2024-12-01 07:26:40|106.44|105.04|106.43|105.03|106.44|105.04|106.43|105.03|2
1733038010000|2024-12-01 07:26:50|106.42|105.02|106.47|105.07|106.48|105.08|106.41|105.01|18
1733038020000|2024-12-01 07:27:00|106.48|105.08|106.47|105.07|106.5|105.1|106.47|105.07|19
1733038030000|2024-12-01 07:27:10|106.48|105.08|106.45|105.05|106.48|105.08|106.44|105.04|6
1733038040000|2024-12-01 07:27:20|106.44|105.04|106.43|105.03|106.45|105.05|106.43|105.03|13
1733038050000|2024-12-01 07:27:30|106.45|105.05|106.44|105.04|106.45|105.05|106.42|105.02|16
1733038060000|2024-12-01 07:27:40|106.45|105.05|106.48|105.08|106.48|105.08|106.45|105.05|9
1733038070000|2024-12-01 07:27:50|106.46|105.06|106.46|105.06|106.46|105.06|106.44|105.04|20
1733038080000|2024-12-01 07:28:00|106.45|105.05|106.46|105.06|106.47|105.07|106.43|105.03|15
1733038090000|2024-12-01 07:28:10|106.47|105.07|106.48|105.08|106.5|105.1|106.46|105.06|13
1733038100000|2024-12-01 07:28:20|106.49|105.09|106.59|105.19|106.59|105.19|106.49|105.09|13
1733038110000|2024-12-01 07:28:30|106.58|105.18|106.62|105.22|106.62|105.22|106.55|105.15|15
1733038120000|2024-12-01 07:28:40|106.63|105.23|106.61|105.21|106.63|105.23|106.61|105.21|8
1733038130000|2024-12-01 07:28:50|106.62|105.22|106.63|105.23|106.63|105.23|106.6|105.2|14
1733038140000|2024-12-01 07:29:00|106.64|105.24|106.6|105.2|106.66|105.26|106.6|105.2|10
1733038150000|2024-12-01 07:29:10|106.59|105.19|106.61|105.21|106.61|105.21|106.58|105.18|14
1733038160000|2024-12-01 07:29:20|106.6|105.2|106.6|105.2|106.6|105.2|106.59|105.19|3
1733038170000|2024-12-01 07:29:30|106.59|105.19|106.6|105.2|106.6|105.2|106.59|105.19|2
1733038180000|2024-12-01 07:29:40|106.59|105.19|106.61|105.21|106.61|105.21|106.58|105.18|9
1733038190000|2024-12-01 07:29:50|106.6|105.2|106.6|105.2|106.61|105.21|106.59|105.19|8
1733038200000|2024-12-01 07:30:00|106.59|105.19|106.61|105.21|106.63|105.23|106.58|105.18|18
1733038210000|2024-12-01 07:30:10|106.6|105.2|106.64|105.24|106.66|105.26|106.6|105.2|20
1733038220000|2024-12-01 07:30:20|106.63|105.23|106.63|105.23|106.64|105.24|106.62|105.22|11
1733038230000|2024-12-01 07:30:30|106.62|105.22|106.62|105.22|106.64|105.24|106.6|105.2|12
1733038240000|2024-12-01 07:30:40|106.61|105.21|106.64|105.24|106.65|105.25|106.61|105.21|10
1733038250000|2024-12-01 07:30:50|106.63|105.23|106.65|105.25|106.66|105.26|106.61|105.21|10
1733038260000|2024-12-01 07:31:00|106.66|105.26|106.71|105.31|106.71|105.31|106.63|105.23|18
1733038270000|2024-12-01 07:31:10|106.73|105.33|106.68|105.28|106.75|105.35|106.68|105.28|22
1733038280000|2024-12-01 07:31:20|106.69|105.29|106.63|105.23|106.7|105.3|106.62|105.22|13
1733038290000|2024-12-01 07:31:30|106.62|105.22|106.66|105.26|106.66|105.26|106.62|105.22|8
1733038300000|2024-12-01 07:31:40|106.65|105.25|106.65|105.25|106.65|105.25|106.64|105.24|3
1733038310000|2024-12-01 07:31:50|106.64|105.24|106.63|105.23|106.64|105.24|106.62|105.22|12
1733038320000|2024-12-01 07:32:00|106.62|105.22|106.67|105.27|106.68|105.28|106.62|105.22|12
1733038330000|2024-12-01 07:32:10|106.66|105.26|106.66|105.26|106.69|105.29|106.66|105.26|19
1733038340000|2024-12-01 07:32:20|106.67|105.27|106.57|105.17|106.67|105.27|106.57|105.17|9
1733038350000|2024-12-01 07:32:30|106.56|105.16|106.54|105.14|106.57|105.17|106.54|105.14|5
1733038360000|2024-12-01 07:32:40|106.56|105.16|106.55|105.15|106.56|105.16|106.54|105.14|4
1733038370000|2024-12-01 07:32:50|106.53|105.13|106.57|105.17|106.59|105.19|106.53|105.13|7
1733038380000|2024-12-01 07:33:00|106.58|105.18|106.64|105.24|106.65|105.25|106.58|105.18|20
1733038390000|2024-12-01 07:33:10|106.66|105.26|106.6|105.2|106.66|105.26|106.6|105.2|16
1733038400000|2024-12-01 07:33:20|106.62|105.22|106.57|105.17|106.62|105.22|106.57|105.17|8
1733038410000|2024-12-01 07:33:30|106.58|105.18|106.57|105.17|106.59|105.19|106.57|105.17|10
1733038420000|2024-12-01 07:33:40|106.58|105.18|106.56|105.16|106.58|105.18|106.56|105.16|14
1733038430000|2024-12-01 07:33:50|106.57|105.17|106.57|105.17|106.6|105.2|106.56|105.16|13
1733038440000|2024-12-01 07:34:00|106.56|105.16|106.57|105.17|106.6|105.2|106.56|105.16|11
1733038450000|2024-12-01 07:34:10|106.58|105.18|106.54|105.14|106.59|105.19|106.53|105.13|11
1733038460000|2024-12-01 07:34:20|106.53|105.13|106.47|105.07|106.53|105.13|106.47|105.07|8
1733038470000|2024-12-01 07:34:30|106.46|105.06|106.4|105|106.46|105.06|106.4|105|7
1733038480000|2024-12-01 07:34:40|106.39|104.99|106.44|105.04|106.44|105.04|106.39|104.99|8
1733038490000|2024-12-01 07:34:50|106.43|105.03|106.44|105.04|106.47|105.07|106.43|105.03|8
1733038500000|2024-12-01 07:35:00|106.45|105.05|106.45|105.05|106.5|105.1|106.45|105.05|14
1733038510000|2024-12-01 07:35:10|106.46|105.06|106.5|105.1|106.5|105.1|106.46|105.06|9
1733038520000|2024-12-01 07:35:20|106.51|105.11|106.54|105.14|106.54|105.14|106.51|105.11|7
1733038530000|2024-12-01 07:35:30|106.53|105.13|106.56|105.16|106.56|105.16|106.53|105.13|6
1733038540000|2024-12-01 07:35:40|106.55|105.15|106.54|105.14|106.56|105.16|106.54|105.14|8
1733038550000|2024-12-01 07:35:50|106.53|105.13|106.5|105.1|106.53|105.13|106.49|105.09|9
1733038560000|2024-12-01 07:36:00|106.51|105.11|106.51|105.11|106.52|105.12|106.5|105.1|5
1733038570000|2024-12-01 07:36:10|106.5|105.1|106.49|105.09|106.5|105.1|106.48|105.08|7
1733038580000|2024-12-01 07:36:20|106.48|105.08|106.53|105.13|106.53|105.13|106.48|105.08|5
1733038590000|2024-12-01 07:36:30|106.52|105.12|106.49|105.09|106.53|105.13|106.49|105.09|5
1733038600000|2024-12-01 07:36:40|106.5|105.1|106.52|105.12|106.53|105.13|106.5|105.1|7
1733038610000|2024-12-01 07:36:50|106.51|105.11|106.49|105.09|106.52|105.12|106.49|105.09|6
1733038620000|2024-12-01 07:37:00|106.48|105.08|106.44|105.04|106.48|105.08|106.44|105.04|10
1733038630000|2024-12-01 07:37:10|106.42|105.02|106.41|105.01|106.42|105.02|106.41|105.01|2
1733038640000|2024-12-01 07:37:20|106.4|105|106.39|104.99|106.4|105|106.39|104.99|2
1733038650000|2024-12-01 07:37:30|106.4|105|106.37|104.97|106.4|105|106.37|104.97|4
1733038660000|2024-12-01 07:37:40|106.38|104.98|106.37|104.97|106.4|105|106.37|104.97|11
1733038670000|2024-12-01 07:37:50|106.38|104.98|106.38|104.98|106.38|104.98|106.38|104.98|1
1733038680000|2024-12-01 07:38:00|106.39|104.99|106.45|105.05|106.45|105.05|106.39|104.99|13
1733038690000|2024-12-01 07:38:10|106.44|105.04|106.47|105.07|106.47|105.07|106.43|105.03|7
1733038700000|2024-12-01 07:38:20|106.46|105.06|106.46|105.06|106.49|105.09|106.46|105.06|9
1733038710000|2024-12-01 07:38:30|106.45|105.05|106.43|105.03|106.46|105.06|106.43|105.03|11
1733038720000|2024-12-01 07:38:40|106.42|105.02|106.43|105.03|106.43|105.03|106.42|105.02|2
1733038730000|2024-12-01 07:38:50|106.45|105.05|106.45|105.05|106.45|105.05|106.45|105.05|1
1733038740000|2024-12-01 07:39:00|106.46|105.06|106.48|105.08|106.49|105.09|106.46|105.06|8
1733038750000|2024-12-01 07:39:10|106.49|105.09|106.47|105.07|106.49|105.09|106.46|105.06|7
1733038760000|2024-12-01 07:39:20|106.46|105.06|106.49|105.09|106.49|105.09|106.46|105.06|8
1733038770000|2024-12-01 07:39:30|106.48|105.08|106.44|105.04|106.48|105.08|106.44|105.04|7
1733038780000|2024-12-01 07:39:40|106.43|105.03|106.43|105.03|106.43|105.03|106.43|105.03|1
1733038790000|2024-12-01 07:39:50|106.42|105.02|106.41|105.01|106.42|105.02|106.4|105|4
1733038800000|2024-12-01 07:40:00|106.43|105.03|106.43|105.03|106.43|105.03|106.43|105.03|1
1733038810000|2024-12-01 07:40:10|106.44|105.04|106.43|105.03|106.45|105.05|106.43|105.03|8
1733038820000|2024-12-01 07:40:20|106.42|105.02|106.43|105.03|106.43|105.03|106.42|105.02|2
1733038830000|2024-12-01 07:40:30|106.42|105.02|106.42|105.02|106.43|105.03|106.41|105.01|12
1733038840000|2024-12-01 07:40:40|106.41|105.01|106.4|105|106.41|105.01|106.4|105|4
1733038870000|2024-12-01 07:41:10|106.44|105.04|106.45|105.05|106.46|105.06|106.43|105.03|8
1733038880000|2024-12-01 07:41:20|106.46|105.06|106.45|105.05|106.46|105.06|106.43|105.03|10
1733038890000|2024-12-01 07:41:30|106.46|105.06|106.49|105.09|106.5|105.1|106.45|105.05|18
1733038900000|2024-12-01 07:41:40|106.5|105.1|106.5|105.1|106.53|105.13|106.48|105.08|12
1733038910000|2024-12-01 07:41:50|106.49|105.09|106.49|105.09|106.5|105.1|106.49|105.09|3
1733038920000|2024-12-01 07:42:00|106.5|105.1|106.48|105.08|106.52|105.12|106.48|105.08|9
1733038930000|2024-12-01 07:42:10|106.47|105.07|106.49|105.09|106.49|105.09|106.47|105.07|3
1733038940000|2024-12-01 07:42:20|106.48|105.08|106.49|105.09|106.49|105.09|106.48|105.08|2
1733038950000|2024-12-01 07:42:30|106.48|105.08|106.5|105.1|106.51|105.11|106.44|105.04|16
1733038960000|2024-12-01 07:42:40|106.51|105.11|106.53|105.13|106.54|105.14|106.5|105.1|13
1733038970000|2024-12-01 07:42:50|106.52|105.12|106.49|105.09|106.53|105.13|106.49|105.09|9
1733038980000|2024-12-01 07:43:00|106.5|105.1|106.55|105.15|106.56|105.16|106.49|105.09|10
1733038990000|2024-12-01 07:43:10|106.54|105.14|106.5|105.1|106.54|105.14|106.5|105.1|8
1733039000000|2024-12-01 07:43:20|106.51|105.11|106.48|105.08|106.51|105.11|106.48|105.08|14
1733039010000|2024-12-01 07:43:30|106.49|105.09|106.51|105.11|106.53|105.13|106.48|105.08|13
1733039020000|2024-12-01 07:43:40|106.52|105.12|106.51|105.11|106.54|105.14|106.51|105.11|10
1733039030000|2024-12-01 07:43:50|106.52|105.12|106.49|105.09|106.52|105.12|106.49|105.09|10
1733039040000|2024-12-01 07:44:00|106.5|105.1|106.5|105.1|106.5|105.1|106.49|105.09|11
1733039050000|2024-12-01 07:44:10|106.49|105.09|106.51|105.11|106.54|105.14|106.49|105.09|9
1733039060000|2024-12-01 07:44:20|106.52|105.12|106.53|105.13|106.54|105.14|106.51|105.11|6
1733039070000|2024-12-01 07:44:30|106.52|105.12|106.55|105.15|106.57|105.17|106.52|105.12|15
1733039080000|2024-12-01 07:44:40|106.54|105.14|106.54|105.14|106.56|105.16|106.54|105.14|6
1733039090000|2024-12-01 07:44:50|106.55|105.15|106.54|105.14|106.55|105.15|106.54|105.14|2
1733039100000|2024-12-01 07:45:00|106.53|105.13|106.49|105.09|106.53|105.13|106.49|105.09|5
1733039110000|2024-12-01 07:45:10|106.5|105.1|106.47|105.07|106.5|105.1|106.47|105.07|4
1733039120000|2024-12-01 07:45:20|106.46|105.06|106.48|105.08|106.5|105.1|106.45|105.05|12
1733039130000|2024-12-01 07:45:30|106.47|105.07|106.46|105.06|106.5|105.1|106.46|105.06|6
1733039140000|2024-12-01 07:45:40|106.45|105.05|106.46|105.06|106.47|105.07|106.44|105.04|12
1733039150000|2024-12-01 07:45:50|106.45|105.05|106.45|105.05|106.46|105.06|106.45|105.05|7
1733039160000|2024-12-01 07:46:00|106.48|105.08|106.5|105.1|106.5|105.1|106.48|105.08|5
1733039170000|2024-12-01 07:46:10|106.51|105.11|106.46|105.06|106.51|105.11|106.46|105.06|8
1733039180000|2024-12-01 07:46:20|106.45|105.05|106.44|105.04|106.45|105.05|106.44|105.04|2
1733039200000|2024-12-01 07:46:40|106.46|105.06|106.43|105.03|106.47|105.07|106.42|105.02|12
1733039210000|2024-12-01 07:46:50|106.42|105.02|106.41|105.01|106.44|105.04|106.41|105.01|6
1733039220000|2024-12-01 07:47:00|106.4|105|106.4|105|106.4|105|106.4|105|1
1733039230000|2024-12-01 07:47:10|106.41|105.01|106.4|105|106.43|105.03|106.4|105|8
1733039240000|2024-12-01 07:47:20|106.38|104.98|106.38|104.98|106.39|104.99|106.37|104.97|5
1733039250000|2024-12-01 07:47:30|106.37|104.97|106.36|104.96|106.39|104.99|106.36|104.96|8
1733039260000|2024-12-01 07:47:40|106.35|104.95|106.4|105|106.4|105|106.35|104.95|7
1733039270000|2024-12-01 07:47:50|106.41|105.01|106.42|105.02|106.44|105.04|106.41|105.01|7
1733039280000|2024-12-01 07:48:00|106.43|105.03|106.49|105.09|106.49|105.09|106.42|105.02|15
1733039290000|2024-12-01 07:48:10|106.5|105.1|106.56|105.16|106.58|105.18|106.48|105.08|19
1733039300000|2024-12-01 07:48:20|106.57|105.17|106.61|105.21|106.64|105.24|106.57|105.17|18
1733039310000|2024-12-01 07:48:30|106.6|105.2|106.53|105.13|106.61|105.21|106.52|105.12|11
1733039320000|2024-12-01 07:48:40|106.52|105.12|106.47|105.07|106.53|105.13|106.46|105.06|12
1733039330000|2024-12-01 07:48:50|106.46|105.06|106.55|105.15|106.55|105.15|106.46|105.06|16
1733039340000|2024-12-01 07:49:00|106.54|105.14|106.51|105.11|106.55|105.15|106.51|105.11|15
1733039350000|2024-12-01 07:49:10|106.5|105.1|106.51|105.11|106.52|105.12|106.5|105.1|12
1733039360000|2024-12-01 07:49:20|106.52|105.12|106.55|105.15|106.55|105.15|106.51|105.11|12
1733039370000|2024-12-01 07:49:30|106.56|105.16|106.54|105.14|106.57|105.17|106.54|105.14|6
1733039380000|2024-12-01 07:49:40|106.55|105.15|106.55|105.15|106.55|105.15|106.53|105.13|9
1733039390000|2024-12-01 07:49:50|106.54|105.14|106.52|105.12|106.55|105.15|106.52|105.12|14
1733039400000|2024-12-01 07:50:00|106.53|105.13|106.59|105.19|106.59|105.19|106.52|105.12|14
1733039410000|2024-12-01 07:50:10|106.58|105.18|106.61|105.21|106.62|105.22|106.58|105.18|8
1733039420000|2024-12-01 07:50:20|106.58|105.18|106.58|105.18|106.6|105.2|106.58|105.18|7
1733039430000|2024-12-01 07:50:30|106.57|105.17|106.54|105.14|106.57|105.17|106.53|105.13|7
1733039440000|2024-12-01 07:50:40|106.53|105.13|106.56|105.16|106.56|105.16|106.53|105.13|14
1733039450000|2024-12-01 07:50:50|106.57|105.17|106.58|105.18|106.59|105.19|106.55|105.15|9
1733039460000|2024-12-01 07:51:00|106.57|105.17|106.59|105.19|106.61|105.21|106.57|105.17|8
1733039470000|2024-12-01 07:51:10|106.57|105.17|106.57|105.17|106.6|105.2|106.56|105.16|10
1733039480000|2024-12-01 07:51:20|106.58|105.18|106.6|105.2|106.6|105.2|106.58|105.18|3
1733039500000|2024-12-01 07:51:40|106.59|105.19|106.59|105.19|106.59|105.19|106.59|105.19|1
1733039510000|2024-12-01 07:51:50|106.6|105.2|106.6|105.2|106.6|105.2|106.56|105.16|5
1733039520000|2024-12-01 07:52:00|106.61|105.21|106.57|105.17|106.61|105.21|106.57|105.17|7
1733039530000|2024-12-01 07:52:10|106.56|105.16|106.56|105.16|106.57|105.17|106.55|105.15|7
1733039540000|2024-12-01 07:52:20|106.55|105.15|106.53|105.13|106.56|105.16|106.53|105.13|8
1733039550000|2024-12-01 07:52:30|106.52|105.12|106.5|105.1|106.53|105.13|106.48|105.08|10
1733039560000|2024-12-01 07:52:40|106.48|105.08|106.49|105.09|106.5|105.1|106.48|105.08|4
1733039570000|2024-12-01 07:52:50|106.5|105.1|106.51|105.11|106.52|105.12|106.5|105.1|10
1733039580000|2024-12-01 07:53:00|106.5|105.1|106.49|105.09|106.5|105.1|106.47|105.07|10
1733039590000|2024-12-01 07:53:10|106.48|105.08|106.53|105.13|106.54|105.14|106.48|105.08|8
1733039600000|2024-12-01 07:53:20|106.54|105.14|106.54|105.14|106.54|105.14|106.54|105.14|1
1733039610000|2024-12-01 07:53:30|106.55|105.15|106.55|105.15|106.55|105.15|106.55|105.15|1
1733039620000|2024-12-01 07:53:40|106.56|105.16|106.55|105.15|106.56|105.16|106.55|105.15|4
1733039630000|2024-12-01 07:53:50|106.56|105.16|106.58|105.18|106.58|105.18|106.56|105.16|5
1733039640000|2024-12-01 07:54:00|106.56|105.16|106.58|105.18|106.59|105.19|106.55|105.15|11
1733039650000|2024-12-01 07:54:10|106.57|105.17|106.6|105.2|106.6|105.2|106.57|105.17|6
1733039660000|2024-12-01 07:54:20|106.59|105.19|106.59|105.19|106.59|105.19|106.59|105.19|1
1733039670000|2024-12-01 07:54:30|106.58|105.18|106.55|105.15|106.58|105.18|106.55|105.15|6
1733039680000|2024-12-01 07:54:40|106.56|105.16|106.56|105.16|106.59|105.19|106.55|105.15|6
1733039690000|2024-12-01 07:54:50|106.55|105.15|106.5|105.1|106.55|105.15|106.47|105.07|9
1733039700000|2024-12-01 07:55:00|106.49|105.09|106.45|105.05|106.49|105.09|106.44|105.04|8
1733039710000|2024-12-01 07:55:10|106.44|105.04|106.47|105.07|106.47|105.07|106.42|105.02|9
1733039720000|2024-12-01 07:55:20|106.46|105.06|106.44|105.04|106.48|105.08|106.44|105.04|8
1733039730000|2024-12-01 07:55:30|106.45|105.05|106.46|105.06|106.48|105.08|106.44|105.04|12
1733039740000|2024-12-01 07:55:40|106.45|105.05|106.43|105.03|106.45|105.05|106.42|105.02|14
1733039750000|2024-12-01 07:55:50|106.44|105.04|106.41|105.01|106.45|105.05|106.41|105.01|6
1733039760000|2024-12-01 07:56:00|106.42|105.02|106.45|105.05|106.47|105.07|106.42|105.02|10
1733039770000|2024-12-01 07:56:10|106.46|105.06|106.44|105.04|106.46|105.06|106.43|105.03|7
1733039780000|2024-12-01 07:56:20|106.45|105.05|106.45|105.05|106.45|105.05|106.42|105.02|11
1733039790000|2024-12-01 07:56:30|106.46|105.06|106.45|105.05|106.47|105.07|106.45|105.05|15
1733039800000|2024-12-01 07:56:40|106.46|105.06|106.46|105.06|106.49|105.09|106.46|105.06|16
1733039810000|2024-12-01 07:56:50|106.45|105.05|106.42|105.02|106.46|105.06|106.42|105.02|8
1733039820000|2024-12-01 07:57:00|106.41|105.01|106.41|105.01|106.42|105.02|106.41|105.01|7
1733039830000|2024-12-01 07:57:10|106.42|105.02|106.4|105|106.42|105.02|106.4|105|3
1733039840000|2024-12-01 07:57:20|106.41|105.01|106.41|105.01|106.42|105.02|106.41|105.01|5
1733039850000|2024-12-01 07:57:30|106.42|105.02|106.45|105.05|106.47|105.07|106.41|105.01|11
1733039860000|2024-12-01 07:57:40|106.44|105.04|106.44|105.04|106.45|105.05|106.42|105.02|15
1733039870000|2024-12-01 07:57:50|106.43|105.03|106.38|104.98|106.43|105.03|106.38|104.98|12
1733039880000|2024-12-01 07:58:00|106.39|104.99|106.33|104.93|106.42|105.02|106.33|104.93|12
1733039890000|2024-12-01 07:58:10|106.34|104.94|106.34|104.94|106.36|104.96|106.33|104.93|11
1733039900000|2024-12-01 07:58:20|106.33|104.93|106.33|104.93|106.34|104.94|106.33|104.93|3
1733039910000|2024-12-01 07:58:30|106.32|104.92|106.33|104.93|106.35|104.95|106.32|104.92|5
1733039920000|2024-12-01 07:58:40|106.34|104.94|106.37|104.97|106.37|104.97|106.34|104.94|11
1733039930000|2024-12-01 07:58:50|106.36|104.96|106.41|105.01|106.41|105.01|106.36|104.96|15
1733039940000|2024-12-01 07:59:00|106.4|105|106.4|105|106.41|105.01|106.39|104.99|9
1733039950000|2024-12-01 07:59:10|106.39|104.99|106.39|104.99|106.41|105.01|106.39|104.99|7
1733039960000|2024-12-01 07:59:20|106.4|105|106.39|104.99|106.41|105.01|106.39|104.99|6
1733039980000|2024-12-01 07:59:40|106.38|104.98|106.39|104.99|106.39|104.99|106.37|104.97|4
1733039990000|2024-12-01 07:59:50|106.38|104.98|106.36|104.96|106.39|104.99|106.36|104.96|3
1733040000000|2024-12-01 08:00:00|106.35|104.95|106.34|104.94|106.37|104.97|106.34|104.94|15
1733040010000|2024-12-01 08:00:10|106.35|104.95|106.33|104.93|106.37|104.97|106.32|104.92|15
1733040020000|2024-12-01 08:00:20|106.32|104.92|106.33|104.93|106.34|104.94|106.28|104.88|12
1733040030000|2024-12-01 08:00:30|106.34|104.94|106.38|104.98|106.4|105|106.34|104.94|11
1733040040000|2024-12-01 08:00:40|106.39|104.99|106.4|105|106.41|105.01|106.37|104.97|14
1733040050000|2024-12-01 08:00:50|106.41|105.01|106.38|104.98|106.42|105.02|106.38|104.98|11
1733040060000|2024-12-01 08:01:00|106.35|104.95|106.31|104.91|106.37|104.97|106.31|104.91|13
1733040070000|2024-12-01 08:01:10|106.32|104.92|106.3|104.9|106.35|104.95|106.3|104.9|14
1733040080000|2024-12-01 08:01:20|106.29|104.89|106.31|104.91|106.31|104.91|106.28|104.88|10
1733040090000|2024-12-01 08:01:30|106.32|104.92|106.34|104.94|106.34|104.94|106.31|104.91|11
1733040100000|2024-12-01 08:01:40|106.33|104.93|106.37|104.97|106.4|105|106.33|104.93|6
1733040110000|2024-12-01 08:01:50|106.36|104.96|106.39|104.99|106.4|105|106.36|104.96|19
1733040120000|2024-12-01 08:02:00|106.38|104.98|106.34|104.94|106.38|104.98|106.34|104.94|5
1733040130000|2024-12-01 08:02:10|106.36|104.96|106.35|104.95|106.37|104.97|106.35|104.95|8
1733040140000|2024-12-01 08:02:20|106.34|104.94|106.34|104.94|106.35|104.95|106.34|104.94|13
1733040150000|2024-12-01 08:02:30|106.32|104.92|106.29|104.89|106.32|104.92|106.29|104.89|4
1733040160000|2024-12-01 08:02:40|106.3|104.9|106.28|104.88|106.3|104.9|106.28|104.88|4
1733040170000|2024-12-01 08:02:50|106.29|104.89|106.28|104.88|106.29|104.89|106.28|104.88|2
1733040180000|2024-12-01 08:03:00|106.29|104.89|106.29|104.89|106.29|104.89|106.29|104.89|1
1733040190000|2024-12-01 08:03:10|106.28|104.88|106.3|104.9|106.3|104.9|106.28|104.88|5
1733040200000|2024-12-01 08:03:20|106.32|104.92|106.33|104.93|106.34|104.94|106.32|104.92|8
1733040210000|2024-12-01 08:03:30|106.32|104.92|106.38|104.98|106.39|104.99|106.32|104.92|16
1733040220000|2024-12-01 08:03:40|106.37|104.97|106.4|105|106.42|105.02|106.36|104.96|15
1733040230000|2024-12-01 08:03:50|106.41|105.01|106.46|105.06|106.48|105.08|106.4|105|9
1733040240000|2024-12-01 08:04:00|106.47|105.07|106.49|105.09|106.52|105.12|106.46|105.06|13
1733040250000|2024-12-01 08:04:10|106.48|105.08|106.48|105.08|106.49|105.09|106.46|105.06|12
1733040260000|2024-12-01 08:04:20|106.49|105.09|106.39|104.99|106.49|105.09|106.39|104.99|17
1733040270000|2024-12-01 08:04:30|106.4|105|106.42|105.02|106.44|105.04|106.39|104.99|7
1733040280000|2024-12-01 08:04:40|106.41|105.01|106.42|105.02|106.42|105.02|106.41|105.01|2
1733040290000|2024-12-01 08:04:50|106.41|105.01|106.41|105.01|106.42|105.02|106.4|105|5
1733040300000|2024-12-01 08:05:00|106.4|105|106.43|105.03|106.44|105.04|106.39|104.99|18
1733040310000|2024-12-01 08:05:10|106.44|105.04|106.52|105.12|106.54|105.14|106.44|105.04|15
1733040320000|2024-12-01 08:05:20|106.5|105.1|106.52|105.12|106.53|105.13|106.48|105.08|12
1733040330000|2024-12-01 08:05:30|106.51|105.11|106.52|105.12|106.55|105.15|106.51|105.11|10
1733040340000|2024-12-01 08:05:40|106.51|105.11|106.47|105.07|106.51|105.11|106.46|105.06|16
1733040350000|2024-12-01 08:05:50|106.46|105.06|106.45|105.05|106.47|105.07|106.44|105.04|14
1733040360000|2024-12-01 08:06:00|106.47|105.07|106.51|105.11|106.51|105.11|106.45|105.05|24
1733040370000|2024-12-01 08:06:10|106.52|105.12|106.52|105.12|106.52|105.12|106.48|105.08|16
1733040380000|2024-12-01 08:06:20|106.51|105.11|106.53|105.13|106.53|105.13|106.44|105.04|18
1733040390000|2024-12-01 08:06:30|106.52|105.12|106.54|105.14|106.56|105.16|106.52|105.12|11
1733040400000|2024-12-01 08:06:40|106.55|105.15|106.54|105.14|106.55|105.15|106.52|105.12|15
1733040410000|2024-12-01 08:06:50|106.53|105.13|106.53|105.13|106.54|105.14|106.5|105.1|22
1733040420000|2024-12-01 08:07:00|106.54|105.14|106.48|105.08|106.54|105.14|106.46|105.06|17
1733040430000|2024-12-01 08:07:10|106.49|105.09|106.52|105.12|106.53|105.13|106.48|105.08|14
1733040440000|2024-12-01 08:07:20|106.51|105.11|106.52|105.12|106.54|105.14|106.49|105.09|10
1733040450000|2024-12-01 08:07:30|106.51|105.11|106.52|105.12|106.55|105.15|106.51|105.11|8
1733040460000|2024-12-01 08:07:40|106.53|105.13|106.53|105.13|106.55|105.15|106.53|105.13|5
1733040470000|2024-12-01 08:07:50|106.52|105.12|106.5|105.1|106.52|105.12|106.5|105.1|5
1733040480000|2024-12-01 08:08:00|106.51|105.11|106.5|105.1|106.53|105.13|106.48|105.08|10
1733040490000|2024-12-01 08:08:10|106.49|105.09|106.53|105.13|106.57|105.17|106.49|105.09|18
1733040500000|2024-12-01 08:08:20|106.54|105.14|106.52|105.12|106.54|105.14|106.52|105.12|9
1733040510000|2024-12-01 08:08:30|106.53|105.13|106.55|105.15|106.57|105.17|106.53|105.13|8
1733040520000|2024-12-01 08:08:40|106.54|105.14|106.54|105.14|106.56|105.16|106.53|105.13|12
1733040530000|2024-12-01 08:08:50|106.53|105.13|106.53|105.13|106.54|105.14|106.53|105.13|3
1733040540000|2024-12-01 08:09:00|106.54|105.14|106.54|105.14|106.54|105.14|106.53|105.13|3
1733040550000|2024-12-01 08:09:10|106.53|105.13|106.54|105.14|106.54|105.14|106.53|105.13|4
1733040560000|2024-12-01 08:09:20|106.53|105.13|106.43|105.03|106.54|105.14|106.43|105.03|10
1733040570000|2024-12-01 08:09:30|106.42|105.02|106.46|105.06|106.47|105.07|106.42|105.02|10
1733040580000|2024-12-01 08:09:40|106.44|105.04|106.4|105|106.44|105.04|106.4|105|7
1733040590000|2024-12-01 08:09:50|106.38|104.98|106.42|105.02|106.43|105.03|106.38|104.98|11
1733040600000|2024-12-01 08:10:00|106.43|105.03|106.4|105|106.45|105.05|106.37|104.97|16
1733040610000|2024-12-01 08:10:10|106.39|104.99|106.42|105.02|106.45|105.05|106.39|104.99|11
1733040620000|2024-12-01 08:10:20|106.43|105.03|106.49|105.09|106.49|105.09|106.43|105.03|16
1733040630000|2024-12-01 08:10:30|106.51|105.11|106.51|105.11|106.54|105.14|106.5|105.1|17
1733040640000|2024-12-01 08:10:40|106.5|105.1|106.54|105.14|106.54|105.14|106.5|105.1|14
1733040650000|2024-12-01 08:10:50|106.55|105.15|106.59|105.19|106.59|105.19|106.55|105.15|15
1733040660000|2024-12-01 08:11:00|106.6|105.2|106.56|105.16|106.61|105.21|106.56|105.16|11
1733040670000|2024-12-01 08:11:10|106.58|105.18|106.56|105.16|106.59|105.19|106.56|105.16|8
1733040680000|2024-12-01 08:11:20|106.55|105.15|106.66|105.26|106.67|105.27|106.55|105.15|22
1733040690000|2024-12-01 08:11:30|106.67|105.27|106.67|105.27|106.67|105.27|106.65|105.25|15
1733040700000|2024-12-01 08:11:40|106.68|105.28|106.69|105.29|106.69|105.29|106.67|105.27|16
1733040710000|2024-12-01 08:11:50|106.71|105.31|106.68|105.28|106.71|105.31|106.68|105.28|10
1733040720000|2024-12-01 08:12:00|106.69|105.29|106.72|105.32|106.73|105.33|106.68|105.28|13
1733040730000|2024-12-01 08:12:10|106.75|105.35|106.75|105.35|106.79|105.39|106.74|105.34|11
1733040740000|2024-12-01 08:12:20|106.74|105.34|106.71|105.31|106.75|105.35|106.69|105.29|19
1733040750000|2024-12-01 08:12:30|106.7|105.3|106.72|105.32|106.73|105.33|106.69|105.29|17
1733040760000|2024-12-01 08:12:40|106.71|105.31|106.73|105.33|106.73|105.33|106.71|105.31|9
1733040770000|2024-12-01 08:12:50|106.72|105.32|106.79|105.39|106.8|105.4|106.72|105.32|19
1733040780000|2024-12-01 08:13:00|106.78|105.38|106.85|105.45|106.85|105.45|106.78|105.38|14
1733040790000|2024-12-01 08:13:10|106.84|105.44|106.83|105.43|106.85|105.45|106.8|105.4|10
1733040800000|2024-12-01 08:13:20|106.84|105.44|106.83|105.43|106.84|105.44|106.83|105.43|4
1733040810000|2024-12-01 08:13:30|106.84|105.44|106.87|105.47|106.88|105.48|106.84|105.44|5
1733040820000|2024-12-01 08:13:40|106.86|105.46|106.86|105.46|106.86|105.46|106.85|105.45|3
1733040830000|2024-12-01 08:13:50|106.87|105.47|106.87|105.47|106.87|105.47|106.86|105.46|3
1733040840000|2024-12-01 08:14:00|106.85|105.45|106.85|105.45|106.86|105.46|106.83|105.43|13
1733040850000|2024-12-01 08:14:10|106.84|105.44|106.8|105.4|106.85|105.45|106.79|105.39|15
1733040860000|2024-12-01 08:14:20|106.82|105.42|106.81|105.41|106.83|105.43|106.81|105.41|12
1733040870000|2024-12-01 08:14:30|106.8|105.4|106.78|105.38|106.8|105.4|106.78|105.38|3
1733040880000|2024-12-01 08:14:40|106.77|105.37|106.77|105.37|106.78|105.38|106.77|105.37|5
1733040890000|2024-12-01 08:14:50|106.78|105.38|106.77|105.37|106.78|105.38|106.77|105.37|2
1733040900000|2024-12-01 08:15:00|106.78|105.38|106.75|105.35|106.78|105.38|106.74|105.34|5
1733040910000|2024-12-01 08:15:10|106.74|105.34|106.8|105.4|106.8|105.4|106.74|105.34|15
1733040920000|2024-12-01 08:15:20|106.78|105.38|106.82|105.42|106.82|105.42|106.77|105.37|13
1733040930000|2024-12-01 08:15:30|106.81|105.41|106.78|105.38|106.85|105.45|106.78|105.38|18
1733040940000|2024-12-01 08:15:40|106.79|105.39|106.8|105.4|106.81|105.41|106.78|105.38|13
1733040950000|2024-12-01 08:15:50|106.81|105.41|106.82|105.42|106.83|105.43|106.81|105.41|9
1733040960000|2024-12-01 08:16:00|106.81|105.41|106.82|105.42|106.83|105.43|106.8|105.4|20
1733040970000|2024-12-01 08:16:10|106.81|105.41|106.78|105.38|106.81|105.41|106.77|105.37|13
1733040980000|2024-12-01 08:16:20|106.79|105.39|106.79|105.39|106.79|105.39|106.78|105.38|7
1733040990000|2024-12-01 08:16:30|106.78|105.38|106.79|105.39|106.79|105.39|106.78|105.38|10
1733041000000|2024-12-01 08:16:40|106.78|105.38|106.77|105.37|106.79|105.39|106.76|105.36|10
1733041010000|2024-12-01 08:16:50|106.78|105.38|106.75|105.35|106.79|105.39|106.75|105.35|8
1733041020000|2024-12-01 08:17:00|106.73|105.33|106.73|105.33|106.74|105.34|106.72|105.32|7
1733041030000|2024-12-01 08:17:10|106.72|105.32|106.68|105.28|106.72|105.32|106.67|105.27|15
1733041040000|2024-12-01 08:17:20|106.67|105.27|106.73|105.33|106.73|105.33|106.65|105.25|13
1733041050000|2024-12-01 08:17:30|106.72|105.32|106.71|105.31|106.73|105.33|106.68|105.28|11
1733041060000|2024-12-01 08:17:40|106.72|105.32|106.69|105.29|106.73|105.33|106.69|105.29|13
1733041070000|2024-12-01 08:17:50|106.67|105.27|106.66|105.26|106.67|105.27|106.64|105.24|7
1733041080000|2024-12-01 08:18:00|106.65|105.25|106.71|105.31|106.73|105.33|106.65|105.25|11
1733041090000|2024-12-01 08:18:10|106.7|105.3|106.67|105.27|106.7|105.3|106.64|105.24|14
1733041100000|2024-12-01 08:18:20|106.69|105.29|106.77|105.37|106.78|105.38|106.68|105.28|15
1733041110000|2024-12-01 08:18:30|106.78|105.38|106.79|105.39|106.81|105.41|106.77|105.37|13
1733041120000|2024-12-01 08:18:40|106.8|105.4|106.8|105.4|106.8|105.4|106.78|105.38|6
1733041130000|2024-12-01 08:18:50|106.81|105.41|106.8|105.4|106.81|105.41|106.79|105.39|6
1733041140000|2024-12-01 08:19:00|106.78|105.38|106.75|105.35|106.78|105.38|106.74|105.34|15
1733041150000|2024-12-01 08:19:10|106.74|105.34|106.74|105.34|106.78|105.38|106.74|105.34|10
1733041160000|2024-12-01 08:19:20|106.75|105.35|106.78|105.38|106.78|105.38|106.74|105.34|17
1733041170000|2024-12-01 08:19:30|106.77|105.37|106.76|105.36|106.79|105.39|106.76|105.36|20
1733041180000|2024-12-01 08:19:40|106.77|105.37|106.85|105.45|106.86|105.46|106.77|105.37|14
1733041190000|2024-12-01 08:19:50|106.83|105.43|106.9|105.5|106.9|105.5|106.83|105.43|17
1733041200000|2024-12-01 08:20:00|106.88|105.48|106.91|105.51|106.91|105.51|106.86|105.46|15
1733041210000|2024-12-01 08:20:10|106.9|105.5|106.9|105.5|106.91|105.51|106.87|105.47|18
1733041220000|2024-12-01 08:20:20|106.89|105.49|106.97|105.57|106.97|105.57|106.86|105.46|14
1733041230000|2024-12-01 08:20:30|106.98|105.58|106.92|105.52|106.98|105.58|106.92|105.52|10
1733041240000|2024-12-01 08:20:40|106.91|105.51|106.89|105.49|106.92|105.52|106.89|105.49|5
1733041250000|2024-12-01 08:20:50|106.9|105.5|106.92|105.52|106.94|105.54|106.89|105.49|14
1733041260000|2024-12-01 08:21:00|106.91|105.51|106.93|105.53|106.94|105.54|106.91|105.51|15
1733041270000|2024-12-01 08:21:10|106.94|105.54|106.94|105.54|106.97|105.57|106.94|105.54|14
1733041280000|2024-12-01 08:21:20|106.93|105.53|106.89|105.49|106.94|105.54|106.88|105.48|16
1733041290000|2024-12-01 08:21:30|106.9|105.5|106.95|105.55|106.95|105.55|106.9|105.5|11
1733041300000|2024-12-01 08:21:40|106.94|105.54|106.76|105.36|106.95|105.55|106.76|105.36|20
1733041310000|2024-12-01 08:21:50|106.77|105.37|106.76|105.36|106.82|105.42|106.75|105.35|17
1733041320000|2024-12-01 08:22:00|106.75|105.35|106.82|105.42|106.82|105.42|106.75|105.35|8
1733041330000|2024-12-01 08:22:10|106.81|105.41|106.79|105.39|106.82|105.42|106.79|105.39|8
1733041340000|2024-12-01 08:22:20|106.8|105.4|106.8|105.4|106.8|105.4|106.79|105.39|5
1733041350000|2024-12-01 08:22:30|106.81|105.41|106.79|105.39|106.82|105.42|106.78|105.38|9
1733041360000|2024-12-01 08:22:40|106.78|105.38|106.78|105.38|106.79|105.39|106.78|105.38|7
1733041380000|2024-12-01 08:23:00|106.77|105.37|106.75|105.35|106.77|105.37|106.75|105.35|7
1733041390000|2024-12-01 08:23:10|106.74|105.34|106.73|105.33|106.74|105.34|106.73|105.33|2
1733041400000|2024-12-01 08:23:20|106.74|105.34|106.77|105.37|106.77|105.37|106.74|105.34|2
1733041410000|2024-12-01 08:23:30|106.76|105.36|106.76|105.36|106.77|105.37|106.75|105.35|6
1733041420000|2024-12-01 08:23:40|106.75|105.35|106.75|105.35|106.75|105.35|106.75|105.35|1
1733041430000|2024-12-01 08:23:50|106.72|105.32|106.75|105.35|106.75|105.35|106.72|105.32|2
1733041440000|2024-12-01 08:24:00|106.74|105.34|106.79|105.39|106.79|105.39|106.74|105.34|7
1733041450000|2024-12-01 08:24:10|106.78|105.38|106.77|105.37|106.78|105.38|106.77|105.37|2
1733041460000|2024-12-01 08:24:20|106.78|105.38|106.74|105.34|106.78|105.38|106.74|105.34|6
1733041470000|2024-12-01 08:24:30|106.73|105.33|106.73|105.33|106.75|105.35|106.73|105.33|11
1733041480000|2024-12-01 08:24:40|106.74|105.34|106.73|105.33|106.75|105.35|106.73|105.33|16
1733041490000|2024-12-01 08:24:50|106.74|105.34|106.74|105.34|106.74|105.34|106.74|105.34|1
1733041500000|2024-12-01 08:25:00|106.75|105.35|106.76|105.36|106.78|105.38|106.75|105.35|12
1733041510000|2024-12-01 08:25:10|106.74|105.34|106.71|105.31|106.74|105.34|106.68|105.28|8
1733041520000|2024-12-01 08:25:20|106.72|105.32|106.7|105.3|106.72|105.32|106.69|105.29|5
1733041530000|2024-12-01 08:25:30|106.69|105.29|106.68|105.28|106.7|105.3|106.67|105.27|11
1733041540000|2024-12-01 08:25:40|106.67|105.27|106.67|105.27|106.67|105.27|106.64|105.24|9
1733041550000|2024-12-01 08:25:50|106.68|105.28|106.69|105.29|106.69|105.29|106.68|105.28|4
1733041560000|2024-12-01 08:26:00|106.68|105.28|106.69|105.29|106.69|105.29|106.68|105.28|6
1733041570000|2024-12-01 08:26:10|106.68|105.28|106.57|105.17|106.69|105.29|106.57|105.17|15
1733041580000|2024-12-01 08:26:20|106.56|105.16|106.66|105.26|106.66|105.26|106.5|105.1|19
1733041590000|2024-12-01 08:26:30|106.72|105.32|106.8|105.4|106.91|105.51|106.67|105.27|33
1733041600000|2024-12-01 08:26:40|106.79|105.39|106.9|105.5|106.9|105.5|106.77|105.37|24
1733041610000|2024-12-01 08:26:50|106.91|105.51|106.97|105.57|106.97|105.57|106.91|105.51|20
1733041620000|2024-12-01 08:27:00|106.98|105.58|106.87|105.47|107.02|105.62|106.87|105.47|23
1733041630000|2024-12-01 08:27:10|106.86|105.46|106.82|105.42|106.86|105.46|106.75|105.35|23
1733041640000|2024-12-01 08:27:20|106.83|105.43|106.75|105.35|106.83|105.43|106.75|105.35|26
1733041650000|2024-12-01 08:27:30|106.74|105.34|106.82|105.42|106.82|105.42|106.72|105.32|27
1733041660000|2024-12-01 08:27:40|106.83|105.43|106.85|105.45|106.87|105.47|106.8|105.4|23
1733041670000|2024-12-01 08:27:50|106.84|105.44|106.75|105.35|106.84|105.44|106.75|105.35|12
1733041680000|2024-12-01 08:28:00|106.76|105.36|106.75|105.35|106.79|105.39|106.74|105.34|11
1733041690000|2024-12-01 08:28:10|106.76|105.36|106.74|105.34|106.8|105.4|106.74|105.34|12
1733041700000|2024-12-01 08:28:20|106.76|105.36|106.79|105.39|106.81|105.41|106.76|105.36|8
1733041710000|2024-12-01 08:28:30|106.81|105.41|106.86|105.46|106.86|105.46|106.8|105.4|11
1733041720000|2024-12-01 08:28:40|106.85|105.45|106.92|105.52|106.94|105.54|106.84|105.44|20
1733041730000|2024-12-01 08:28:50|106.93|105.53|106.94|105.54|106.98|105.58|106.9|105.5|23
1733041740000|2024-12-01 08:29:00|106.93|105.53|106.94|105.54|106.96|105.56|106.92|105.52|15
1733041750000|2024-12-01 08:29:10|106.96|105.56|106.95|105.55|106.97|105.57|106.93|105.53|13
1733041760000|2024-12-01 08:29:20|106.94|105.54|106.93|105.53|106.94|105.54|106.89|105.49|13
1733041770000|2024-12-01 08:29:30|106.92|105.52|106.9|105.5|106.95|105.55|106.9|105.5|19
1733041780000|2024-12-01 08:29:40|106.88|105.48|106.76|105.36|106.88|105.48|106.74|105.34|18
1733041790000|2024-12-01 08:29:50|106.75|105.35|106.82|105.42|106.82|105.42|106.75|105.35|13
1733041800000|2024-12-01 08:30:00|106.81|105.41|106.79|105.39|106.82|105.42|106.77|105.37|21
1733041810000|2024-12-01 08:30:10|106.8|105.4|106.86|105.46|106.94|105.54|106.79|105.39|18
1733041820000|2024-12-01 08:30:20|106.85|105.45|106.79|105.39|106.87|105.47|106.79|105.39|24
1733041830000|2024-12-01 08:30:30|106.78|105.38|106.78|105.38|106.79|105.39|106.76|105.36|11
1733041840000|2024-12-01 08:30:40|106.77|105.37|106.83|105.43|106.85|105.45|106.75|105.35|20
1733041850000|2024-12-01 08:30:50|106.84|105.44|106.86|105.46|106.89|105.49|106.84|105.44|7
1733041860000|2024-12-01 08:31:00|106.87|105.47|106.86|105.46|106.87|105.47|106.8|105.4|16
1733041870000|2024-12-01 08:31:10|106.87|105.47|107|105.6|107.01|105.61|106.87|105.47|15
1733041880000|2024-12-01 08:31:20|107.01|105.61|107.09|105.69|107.1|105.7|107|105.6|11
1733041890000|2024-12-01 08:31:30|107.1|105.7|107.04|105.64|107.13|105.73|107.02|105.62|15
1733041900000|2024-12-01 08:31:40|107.03|105.63|106.98|105.58|107.03|105.63|106.92|105.52|21
1733041910000|2024-12-01 08:31:50|106.97|105.57|106.73|105.33|106.97|105.57|106.73|105.33|24
1733041920000|2024-12-01 08:32:00|106.72|105.32|106.79|105.39|106.82|105.42|106.59|105.19|25
1733041930000|2024-12-01 08:32:10|106.8|105.4|106.79|105.39|106.82|105.42|106.73|105.33|20
1733041940000|2024-12-01 08:32:20|106.8|105.4|106.89|105.49|106.92|105.52|106.79|105.39|24
1733041950000|2024-12-01 08:32:30|106.9|105.5|106.87|105.47|106.92|105.52|106.84|105.44|18
1733041960000|2024-12-01 08:32:40|106.88|105.48|106.88|105.48|106.93|105.53|106.86|105.46|18
1733041970000|2024-12-01 08:32:50|106.89|105.49|106.9|105.5|106.92|105.52|106.89|105.49|19
1733041980000|2024-12-01 08:33:00|106.89|105.49|106.91|105.51|106.97|105.57|106.89|105.49|21
1733041990000|2024-12-01 08:33:10|106.92|105.52|106.85|105.45|106.96|105.56|106.85|105.45|15
1733011200000|2024-12-01 00:00:00|108.65|107.25|108.63|107.23|108.65|107.25|108.63|107.23|10
1733011210000|2024-12-01 00:00:10|108.67|107.27|108.49|107.09|108.67|107.27|108.49|107.09|17
1733011220000|2024-12-01 00:00:20|108.46|107.06|108.45|107.05|108.48|107.08|108.43|107.03|17
1733011230000|2024-12-01 00:00:30|108.46|107.06|108.44|107.04|108.47|107.07|108.42|107.02|13
1733011240000|2024-12-01 00:00:40|108.45|107.05|108.35|106.95|108.46|107.06|108.35|106.95|15
1733011250000|2024-12-01 00:00:50|108.36|106.96|108.41|107.01|108.41|107.01|108.35|106.95|12
1733011260000|2024-12-01 00:01:00|108.4|107|108.4|107|108.41|107.01|108.34|106.94|19
1733011270000|2024-12-01 00:01:10|108.39|106.99|108.29|106.89|108.4|107|108.29|106.89|10
1733011280000|2024-12-01 00:01:20|108.26|106.86|108.22|106.82|108.26|106.86|108.16|106.76|21
1733011290000|2024-12-01 00:01:30|108.21|106.81|108.08|106.68|108.21|106.81|108.08|106.68|20
1733011300000|2024-12-01 00:01:40|108.06|106.66|108.14|106.74|108.15|106.75|108.06|106.66|16
1733011310000|2024-12-01 00:01:50|108.15|106.75|108.11|106.71|108.15|106.75|108.09|106.69|24
1733011320000|2024-12-01 00:02:00|108.1|106.7|108.23|106.83|108.26|106.86|108.09|106.69|20
1733011330000|2024-12-01 00:02:10|108.24|106.84|108.29|106.89|108.36|106.96|108.23|106.83|23
1733011340000|2024-12-01 00:02:20|108.3|106.9|108.44|107.04|108.46|107.06|108.29|106.89|29
1733011350000|2024-12-01 00:02:30|108.42|107.02|108.44|107.04|108.45|107.05|108.42|107.02|17
1733011360000|2024-12-01 00:02:40|108.45|107.05|108.43|107.03|108.5|107.1|108.4|107|14
1733011370000|2024-12-01 00:02:50|108.44|107.04|108.49|107.09|108.52|107.12|108.44|107.04|21
1733011380000|2024-12-01 00:03:00|108.51|107.11|108.45|107.05|108.53|107.13|108.45|107.05|19
1733011390000|2024-12-01 00:03:10|108.44|107.04|108.48|107.08|108.48|107.08|108.37|106.97|17
1733011400000|2024-12-01 00:03:20|108.49|107.09|108.62|107.22|108.68|107.28|108.49|107.09|25
1733011410000|2024-12-01 00:03:30|108.6|107.2|108.72|107.32|108.72|107.32|108.58|107.18|16
1733011420000|2024-12-01 00:03:40|108.71|107.31|108.76|107.36|108.79|107.39|108.71|107.31|12
1733011430000|2024-12-01 00:03:50|108.77|107.37|108.77|107.37|108.78|107.38|108.71|107.31|13
1733011440000|2024-12-01 00:04:00|108.78|107.38|108.74|107.34|108.82|107.42|108.72|107.32|22
1733011450000|2024-12-01 00:04:10|108.75|107.35|108.73|107.33|108.76|107.36|108.71|107.31|11
1733011460000|2024-12-01 00:04:20|108.72|107.32|108.82|107.42|108.84|107.44|108.71|107.31|15
1733011470000|2024-12-01 00:04:30|108.83|107.43|108.76|107.36|108.83|107.43|108.75|107.35|13
1733011480000|2024-12-01 00:04:40|108.77|107.37|108.79|107.39|108.8|107.4|108.72|107.32|19
1733011490000|2024-12-01 00:04:50|108.77|107.37|108.79|107.39|108.8|107.4|108.76|107.36|16
1733011500000|2024-12-01 00:05:00|108.8|107.4|108.79|107.39|108.8|107.4|108.74|107.34|14
1733011510000|2024-12-01 00:05:10|108.78|107.38|108.72|107.32|108.78|107.38|108.67|107.27|14
1733011520000|2024-12-01 00:05:20|108.73|107.33|108.71|107.31|108.78|107.38|108.68|107.28|24
1733011530000|2024-12-01 00:05:30|108.74|107.34|108.68|107.28|108.74|107.34|108.68|107.28|11
1733011540000|2024-12-01 00:05:40|108.67|107.27|108.52|107.12|108.67|107.27|108.52|107.12|22
1733011550000|2024-12-01 00:05:50|108.56|107.16|108.55|107.15|108.58|107.18|108.55|107.15|13
1733011560000|2024-12-01 00:06:00|108.54|107.14|108.62|107.22|108.68|107.28|108.54|107.14|23
1733011570000|2024-12-01 00:06:10|108.63|107.23|108.72|107.32|108.73|107.33|108.62|107.22|20
1733011580000|2024-12-01 00:06:20|108.74|107.34|108.73|107.33|108.83|107.43|108.72|107.32|23
1733011590000|2024-12-01 00:06:30|108.74|107.34|108.66|107.26|108.75|107.35|108.66|107.26|23
1733011600000|2024-12-01 00:06:40|108.65|107.25|108.53|107.13|108.66|107.26|108.52|107.12|16
1733011610000|2024-12-01 00:06:50|108.52|107.12|108.61|107.21|108.65|107.25|108.52|107.12|18
1733011620000|2024-12-01 00:07:00|108.6|107.2|108.73|107.33|108.73|107.33|108.58|107.18|15
1733011630000|2024-12-01 00:07:10|108.74|107.34|108.76|107.36|108.76|107.36|108.71|107.31|17
1733011640000|2024-12-01 00:07:20|108.74|107.34|108.69|107.29|108.75|107.35|108.65|107.25|15
1733011650000|2024-12-01 00:07:30|108.68|107.28|108.71|107.31|108.72|107.32|108.68|107.28|16
1733011660000|2024-12-01 00:07:40|108.72|107.32|108.75|107.35|108.76|107.36|108.67|107.27|18
1733011670000|2024-12-01 00:07:50|108.76|107.36|108.71|107.31|108.76|107.36|108.7|107.3|15
1733011680000|2024-12-01 00:08:00|108.7|107.3|108.7|107.3|108.72|107.32|108.68|107.28|19
1733011690000|2024-12-01 00:08:10|108.72|107.32|108.67|107.27|108.75|107.35|108.66|107.26|17
1733011700000|2024-12-01 00:08:20|108.66|107.26|108.72|107.32|108.73|107.33|108.66|107.26|9
1733011710000|2024-12-01 00:08:30|108.76|107.36|108.75|107.35|108.76|107.36|108.71|107.31|16
1733011720000|2024-12-01 00:08:40|108.76|107.36|108.79|107.39|108.83|107.43|108.75|107.35|18
1733011730000|2024-12-01 00:08:50|108.8|107.4|108.78|107.38|108.81|107.41|108.77|107.37|15
1733011740000|2024-12-01 00:09:00|108.77|107.37|108.77|107.37|108.78|107.38|108.75|107.35|10
1733011750000|2024-12-01 00:09:10|108.75|107.35|108.76|107.36|108.77|107.37|108.72|107.32|13
1733011760000|2024-12-01 00:09:20|108.78|107.38|108.82|107.42|108.82|107.42|108.78|107.38|13
1733011770000|2024-12-01 00:09:30|108.81|107.41|108.79|107.39|108.82|107.42|108.78|107.38|9
1733011780000|2024-12-01 00:09:40|108.8|107.4|108.84|107.44|108.85|107.45|108.8|107.4|11
1733011790000|2024-12-01 00:09:50|108.85|107.45|108.94|107.54|109|107.6|108.85|107.45|15
1733011800000|2024-12-01 00:10:00|108.95|107.55|108.94|107.54|109.04|107.64|108.9|107.5|21
1733011810000|2024-12-01 00:10:10|108.93|107.53|108.91|107.51|109|107.6|108.89|107.49|22
1733011820000|2024-12-01 00:10:20|108.9|107.5|108.93|107.53|108.94|107.54|108.86|107.46|18
1733011830000|2024-12-01 00:10:30|108.94|107.54|108.88|107.48|108.95|107.55|108.88|107.48|12
1733011840000|2024-12-01 00:10:40|108.9|107.5|108.88|107.48|108.94|107.54|108.88|107.48|19
1733011850000|2024-12-01 00:10:50|108.87|107.47|108.82|107.42|108.87|107.47|108.81|107.41|14
1733011860000|2024-12-01 00:11:00|108.81|107.41|108.77|107.37|108.82|107.42|108.77|107.37|14
1733011870000|2024-12-01 00:11:10|108.78|107.38|108.75|107.35|108.78|107.38|108.74|107.34|7
1733011880000|2024-12-01 00:11:20|108.74|107.34|108.82|107.42|108.83|107.43|108.74|107.34|19
1733011890000|2024-12-01 00:11:30|108.83|107.43|108.75|107.35|108.83|107.43|108.75|107.35|12
1733011900000|2024-12-01 00:11:40|108.76|107.36|108.75|107.35|108.77|107.37|108.75|107.35|6
1733011910000|2024-12-01 00:11:50|108.74|107.34|108.73|107.33|108.78|107.38|108.73|107.33|11
1733011920000|2024-12-01 00:12:00|108.72|107.32|108.73|107.33|108.74|107.34|108.71|107.31|18
1733011930000|2024-12-01 00:12:10|108.74|107.34|108.74|107.34|108.76|107.36|108.72|107.32|14
1733011940000|2024-12-01 00:12:20|108.73|107.33|108.72|107.32|108.73|107.33|108.71|107.31|13
1733011950000|2024-12-01 00:12:30|108.73|107.33|108.72|107.32|108.73|107.33|108.71|107.31|13
1733011960000|2024-12-01 00:12:40|108.7|107.3|108.67|107.27|108.7|107.3|108.67|107.27|6
1733011970000|2024-12-01 00:12:50|108.66|107.26|108.63|107.23|108.66|107.26|108.61|107.21|11
1733011980000|2024-12-01 00:13:00|108.62|107.22|108.72|107.32|108.75|107.35|108.61|107.21|16
1733011990000|2024-12-01 00:13:10|108.73|107.33|108.75|107.35|108.75|107.35|108.72|107.32|18
1733012000000|2024-12-01 00:13:20|108.74|107.34|108.82|107.42|108.84|107.44|108.74|107.34|16
1733012010000|2024-12-01 00:13:30|108.83|107.43|108.78|107.38|108.87|107.47|108.78|107.38|21
1733012020000|2024-12-01 00:13:40|108.77|107.37|108.77|107.37|108.78|107.38|108.7|107.3|11
1733012030000|2024-12-01 00:13:50|108.79|107.39|108.81|107.41|108.82|107.42|108.79|107.39|15
1733012040000|2024-12-01 00:14:00|108.79|107.39|108.82|107.42|108.82|107.42|108.79|107.39|17
1733012050000|2024-12-01 00:14:10|108.87|107.47|108.93|107.53|108.94|107.54|108.86|107.46|19
1733012060000|2024-12-01 00:14:20|108.94|107.54|108.91|107.51|108.96|107.56|108.91|107.51|19
1733012070000|2024-12-01 00:14:30|108.89|107.49|108.97|107.57|108.97|107.57|108.89|107.49|21
1733012080000|2024-12-01 00:14:40|108.96|107.56|108.87|107.47|108.97|107.57|108.87|107.47|16
1733012090000|2024-12-01 00:14:50|108.86|107.46|108.87|107.47|108.88|107.48|108.86|107.46|14
1733012100000|2024-12-01 00:15:00|108.85|107.45|108.81|107.41|108.85|107.45|108.75|107.35|21
1733012110000|2024-12-01 00:15:10|108.82|107.42|108.76|107.36|108.82|107.42|108.75|107.35|21
1733012120000|2024-12-01 00:15:20|108.75|107.35|108.89|107.49|108.89|107.49|108.75|107.35|19
1733012130000|2024-12-01 00:15:30|108.9|107.5|108.92|107.52|108.98|107.58|108.85|107.45|21
1733012140000|2024-12-01 00:15:40|108.91|107.51|108.94|107.54|108.95|107.55|108.91|107.51|15
1733012150000|2024-12-01 00:15:50|108.93|107.53|108.95|107.55|108.99|107.59|108.93|107.53|16
1733012160000|2024-12-01 00:16:00|108.94|107.54|109.15|107.75|109.18|107.78|108.93|107.53|21
1733012170000|2024-12-01 00:16:10|109.13|107.73|109.09|107.69|109.18|107.78|109.09|107.69|25
1733012180000|2024-12-01 00:16:20|109.08|107.68|109.16|107.76|109.16|107.76|109.05|107.65|30
1733012190000|2024-12-01 00:16:30|109.14|107.74|109.15|107.75|109.17|107.77|109.14|107.74|21
1733012200000|2024-12-01 00:16:40|109.16|107.76|109.03|107.63|109.18|107.78|109.03|107.63|23
1733012210000|2024-12-01 00:16:50|109.04|107.64|109.13|107.73|109.16|107.76|109.04|107.64|18
1733012220000|2024-12-01 00:17:00|109.12|107.72|108.93|107.53|109.12|107.72|108.93|107.53|18
1733012230000|2024-12-01 00:17:10|108.9|107.5|108.98|107.58|108.98|107.58|108.85|107.45|25
1733012240000|2024-12-01 00:17:20|108.97|107.57|108.9|107.5|108.97|107.57|108.9|107.5|18
1733012250000|2024-12-01 00:17:30|108.88|107.48|108.79|107.39|108.88|107.48|108.75|107.35|25
1733012260000|2024-12-01 00:17:40|108.81|107.41|108.87|107.47|108.91|107.51|108.81|107.41|18
1733012270000|2024-12-01 00:17:50|108.86|107.46|108.77|107.37|108.87|107.47|108.75|107.35|18
1733012280000|2024-12-01 00:18:00|108.75|107.35|108.75|107.35|108.75|107.35|108.6|107.2|22
1733012290000|2024-12-01 00:18:10|108.76|107.36|108.75|107.35|108.82|107.42|108.69|107.29|23
1733012300000|2024-12-01 00:18:20|108.74|107.34|108.68|107.28|108.75|107.35|108.67|107.27|22
1733012310000|2024-12-01 00:18:30|108.69|107.29|108.79|107.39|108.82|107.42|108.69|107.29|20
1733012320000|2024-12-01 00:18:40|108.78|107.38|108.77|107.37|108.82|107.42|108.74|107.34|19
1733012330000|2024-12-01 00:18:50|108.78|107.38|108.85|107.45|108.85|107.45|108.78|107.38|21
1733012340000|2024-12-01 00:19:00|108.84|107.44|109|107.6|109|107.6|108.8|107.4|18
1733012350000|2024-12-01 00:19:10|109.02|107.62|109.03|107.63|109.03|107.63|108.98|107.58|21
1733012360000|2024-12-01 00:19:20|109.08|107.68|109.01|107.61|109.08|107.68|109.01|107.61|24
1733012370000|2024-12-01 00:19:30|109.02|107.62|109.07|107.67|109.11|107.71|109.02|107.62|17
1733012380000|2024-12-01 00:19:40|109.08|107.68|109.12|107.72|109.15|107.75|109.08|107.68|22
1733012390000|2024-12-01 00:19:50|109.13|107.73|109.07|107.67|109.14|107.74|109.05|107.65|20
1733012400000|2024-12-01 00:20:00|109.06|107.66|109.24|107.84|109.25|107.85|109.06|107.66|19
1733012410000|2024-12-01 00:20:10|109.23|107.83|109.22|107.82|109.23|107.83|109.16|107.76|24
1733012420000|2024-12-01 00:20:20|109.21|107.81|109.18|107.78|109.21|107.81|109.13|107.73|24
1733012430000|2024-12-01 00:20:30|109.16|107.76|109.2|107.8|109.2|107.8|109.12|107.72|18
1733012440000|2024-12-01 00:20:40|109.21|107.81|109.16|107.76|109.23|107.83|109.15|107.75|16
1733012450000|2024-12-01 00:20:50|109.17|107.77|109.23|107.83|109.24|107.84|109.16|107.76|17
1733012460000|2024-12-01 00:21:00|109.21|107.81|109.21|107.81|109.28|107.88|109.21|107.81|15
1733012470000|2024-12-01 00:21:10|109.18|107.78|109.2|107.8|109.26|107.86|109.18|107.78|21
1733012480000|2024-12-01 00:21:20|109.19|107.79|109.12|107.72|109.2|107.8|109.1|107.7|20
1733012490000|2024-12-01 00:21:30|109.11|107.71|109.06|107.66|109.12|107.72|109.06|107.66|14
1733012500000|2024-12-01 00:21:40|109.07|107.67|108.98|107.58|109.07|107.67|108.98|107.58|19
1733012520000|2024-12-01 00:22:00|108.99|107.59|108.75|107.35|108.99|107.59|108.73|107.33|24
1733012530000|2024-12-01 00:22:10|108.76|107.36|108.67|107.27|108.76|107.36|108.67|107.27|15
1733012540000|2024-12-01 00:22:20|108.69|107.29|108.84|107.44|108.87|107.47|108.69|107.29|20
1733012550000|2024-12-01 00:22:30|108.85|107.45|108.86|107.46|108.88|107.48|108.8|107.4|26
1733012560000|2024-12-01 00:22:40|108.87|107.47|108.94|107.54|108.94|107.54|108.83|107.43|17
1733012570000|2024-12-01 00:22:50|108.93|107.53|108.9|107.5|108.94|107.54|108.88|107.48|12
1733012580000|2024-12-01 00:23:00|108.89|107.49|108.8|107.4|108.89|107.49|108.79|107.39|21
1733012590000|2024-12-01 00:23:10|108.78|107.38|108.68|107.28|108.81|107.41|108.68|107.28|17
1733012600000|2024-12-01 00:23:20|108.69|107.29|108.73|107.33|108.74|107.34|108.67|107.27|25
1733012610000|2024-12-01 00:23:30|108.72|107.32|108.68|107.28|108.77|107.37|108.66|107.26|20
1733012620000|2024-12-01 00:23:40|108.69|107.29|108.68|107.28|108.73|107.33|108.67|107.27|14
1733012630000|2024-12-01 00:23:50|108.67|107.27|108.72|107.32|108.76|107.36|108.67|107.27|18
1733012640000|2024-12-01 00:24:00|108.71|107.31|108.72|107.32|108.81|107.41|108.68|107.28|18
1733012650000|2024-12-01 00:24:10|108.71|107.31|108.77|107.37|108.79|107.39|108.71|107.31|18
1733012660000|2024-12-01 00:24:20|108.76|107.36|108.77|107.37|108.77|107.37|108.74|107.34|22
1733012670000|2024-12-01 00:24:30|108.76|107.36|108.68|107.28|108.76|107.36|108.68|107.28|16
1733012680000|2024-12-01 00:24:40|108.69|107.29|108.7|107.3|108.74|107.34|108.69|107.29|12
1733012690000|2024-12-01 00:24:50|108.71|107.31|108.74|107.34|108.8|107.4|108.7|107.3|17
1733012700000|2024-12-01 00:25:00|108.69|107.29|108.68|107.28|108.75|107.35|108.67|107.27|24
1733012710000|2024-12-01 00:25:10|108.7|107.3|108.77|107.37|108.77|107.37|108.68|107.28|19
1733012720000|2024-12-01 00:25:20|108.74|107.34|108.85|107.45|108.88|107.48|108.73|107.33|17
1733012730000|2024-12-01 00:25:30|108.86|107.46|108.88|107.48|108.95|107.55|108.86|107.46|18
1733012740000|2024-12-01 00:25:40|108.87|107.47|108.83|107.43|108.87|107.47|108.82|107.42|18
1733012750000|2024-12-01 00:25:50|108.81|107.41|108.79|107.39|108.81|107.41|108.76|107.36|12
1733012760000|2024-12-01 00:26:00|108.8|107.4|108.87|107.47|108.89|107.49|108.79|107.39|16
1733012770000|2024-12-01 00:26:10|108.88|107.48|108.78|107.38|108.9|107.5|108.76|107.36|19
1733012780000|2024-12-01 00:26:20|108.79|107.39|108.81|107.41|108.89|107.49|108.79|107.39|17
1733012790000|2024-12-01 00:26:30|108.8|107.4|108.86|107.46|108.89|107.49|108.8|107.4|15
1733012800000|2024-12-01 00:26:40|108.85|107.45|108.84|107.44|108.86|107.46|108.82|107.42|7
1733012810000|2024-12-01 00:26:50|108.83|107.43|108.76|107.36|108.83|107.43|108.75|107.35|15
1733012820000|2024-12-01 00:27:00|108.74|107.34|108.65|107.25|108.77|107.37|108.64|107.24|19
1733012830000|2024-12-01 00:27:10|108.66|107.26|108.69|107.29|108.69|107.29|108.61|107.21|13
1733012840000|2024-12-01 00:27:20|108.67|107.27|108.75|107.35|108.76|107.36|108.66|107.26|24
1733012850000|2024-12-01 00:27:30|108.73|107.33|108.86|107.46|108.86|107.46|108.73|107.33|15
1733012860000|2024-12-01 00:27:40|108.87|107.47|108.98|107.58|108.98|107.58|108.86|107.46|21
1733012870000|2024-12-01 00:27:50|109.01|107.61|108.93|107.53|109.06|107.66|108.92|107.52|20
1733012880000|2024-12-01 00:28:00|108.92|107.52|109.04|107.64|109.04|107.64|108.92|107.52|25
1733012890000|2024-12-01 00:28:10|109.03|107.63|109.05|107.65|109.05|107.65|108.98|107.58|18
1733012900000|2024-12-01 00:28:20|109.04|107.64|109.15|107.75|109.15|107.75|109.04|107.64|13
1733012910000|2024-12-01 00:28:30|109.14|107.74|109.06|107.66|109.15|107.75|109.04|107.64|13
1733012920000|2024-12-01 00:28:40|109.04|107.64|108.98|107.58|109.04|107.64|108.95|107.55|16
1733012930000|2024-12-01 00:28:50|109|107.6|108.98|107.58|109.04|107.64|108.97|107.57|11
1733012940000|2024-12-01 00:29:00|109.02|107.62|108.96|107.56|109.04|107.64|108.96|107.56|14
1733012950000|2024-12-01 00:29:10|108.98|107.58|108.94|107.54|109.01|107.61|108.94|107.54|12
1733012960000|2024-12-01 00:29:20|108.96|107.56|108.98|107.58|108.98|107.58|108.92|107.52|12
1733012970000|2024-12-01 00:29:30|108.99|107.59|108.94|107.54|108.99|107.59|108.92|107.52|11
1733012980000|2024-12-01 00:29:40|108.96|107.56|108.94|107.54|109|107.6|108.94|107.54|17
1733012990000|2024-12-01 00:29:50|108.95|107.55|108.98|107.58|108.99|107.59|108.92|107.52|17
1733013000000|2024-12-01 00:30:00|108.99|107.59|108.94|107.54|109.02|107.62|108.94|107.54|20
1733013010000|2024-12-01 00:30:10|108.92|107.52|108.94|107.54|109.01|107.61|108.91|107.51|19
1733013020000|2024-12-01 00:30:20|108.96|107.56|109.07|107.67|109.07|107.67|108.96|107.56|13
1733013030000|2024-12-01 00:30:30|109.06|107.66|109.09|107.69|109.1|107.7|109.04|107.64|12
1733013040000|2024-12-01 00:30:40|109.1|107.7|109.15|107.75|109.19|107.79|109.1|107.7|15
1733013050000|2024-12-01 00:30:50|109.14|107.74|109.08|107.68|109.14|107.74|109.08|107.68|17
1733013060000|2024-12-01 00:31:00|109.05|107.65|109|107.6|109.1|107.7|108.97|107.57|26
1733013070000|2024-12-01 00:31:10|109.02|107.62|109.06|107.66|109.08|107.68|109.02|107.62|14
1733013080000|2024-12-01 00:31:20|109.05|107.65|109|107.6|109.07|107.67|109|107.6|13
1733013090000|2024-12-01 00:31:30|108.99|107.59|108.92|107.52|109.02|107.62|108.92|107.52|15
1733013100000|2024-12-01 00:31:40|108.96|107.56|108.88|107.48|108.96|107.56|108.87|107.47|17
1733013110000|2024-12-01 00:31:50|108.89|107.49|108.83|107.43|108.89|107.49|108.83|107.43|9
1733013120000|2024-12-01 00:32:00|108.82|107.42|108.79|107.39|108.82|107.42|108.72|107.32|18
1733013130000|2024-12-01 00:32:10|108.8|107.4|108.89|107.49|108.92|107.52|108.8|107.4|18
1733013140000|2024-12-01 00:32:20|108.91|107.51|109.04|107.64|109.05|107.65|108.91|107.51|15
1733013150000|2024-12-01 00:32:30|109.03|107.63|108.94|107.54|109.03|107.63|108.88|107.48|18
1733013160000|2024-12-01 00:32:40|108.93|107.53|108.94|107.54|108.98|107.58|108.93|107.53|14
1733013170000|2024-12-01 00:32:50|108.95|107.55|108.94|107.54|109.03|107.63|108.93|107.53|23
1733013180000|2024-12-01 00:33:00|108.93|107.53|108.9|107.5|108.95|107.55|108.9|107.5|12
1733013190000|2024-12-01 00:33:10|108.91|107.51|108.96|107.56|109.02|107.62|108.91|107.51|15
1733013200000|2024-12-01 00:33:20|108.95|107.55|108.99|107.59|108.99|107.59|108.94|107.54|10
1733013210000|2024-12-01 00:33:30|109|107.6|108.98|107.58|109.06|107.66|108.98|107.58|19
1733013220000|2024-12-01 00:33:40|108.99|107.59|108.98|107.58|109.04|107.64|108.98|107.58|17
1733013230000|2024-12-01 00:33:50|108.97|107.57|108.94|107.54|108.97|107.57|108.94|107.54|6
1733013240000|2024-12-01 00:34:00|108.93|107.53|108.92|107.52|108.96|107.56|108.89|107.49|14
1733013250000|2024-12-01 00:34:10|108.91|107.51|108.86|107.46|108.91|107.51|108.86|107.46|12
1733013260000|2024-12-01 00:34:20|108.87|107.47|108.79|107.39|108.87|107.47|108.78|107.38|10
1733013270000|2024-12-01 00:34:30|108.8|107.4|108.89|107.49|108.9|107.5|108.8|107.4|18
1733013280000|2024-12-01 00:34:40|108.9|107.5|108.88|107.48|108.9|107.5|108.87|107.47|5
1733013290000|2024-12-01 00:34:50|108.89|107.49|108.88|107.48|108.89|107.49|108.85|107.45|8
1733013300000|2024-12-01 00:35:00|108.87|107.47|108.67|107.27|108.87|107.47|108.64|107.24|20
1733013310000|2024-12-01 00:35:10|108.7|107.3|108.67|107.27|108.71|107.31|108.64|107.24|14
1733013320000|2024-12-01 00:35:20|108.68|107.28|108.73|107.33|108.76|107.36|108.68|107.28|20
1733013330000|2024-12-01 00:35:30|108.76|107.36|108.79|107.39|108.79|107.39|108.73|107.33|22
1733013340000|2024-12-01 00:35:40|108.8|107.4|108.71|107.31|108.8|107.4|108.71|107.31|8
1733013350000|2024-12-01 00:35:50|108.7|107.3|108.68|107.28|108.73|107.33|108.68|107.28|13
1733013360000|2024-12-01 00:36:00|108.69|107.29|108.62|107.22|108.69|107.29|108.61|107.21|13
1733013370000|2024-12-01 00:36:10|108.61|107.21|108.7|107.3|108.71|107.31|108.61|107.21|21
1733013380000|2024-12-01 00:36:20|108.69|107.29|108.58|107.18|108.69|107.29|108.57|107.17|24
1733013390000|2024-12-01 00:36:30|108.57|107.17|108.64|107.24|108.66|107.26|108.54|107.14|15
1733013400000|2024-12-01 00:36:40|108.65|107.25|108.62|107.22|108.66|107.26|108.61|107.21|22
1733013410000|2024-12-01 00:36:50|108.63|107.23|108.48|107.08|108.63|107.23|108.47|107.07|22
1733013420000|2024-12-01 00:37:00|108.49|107.09|108.47|107.07|108.51|107.11|108.36|106.96|25
1733013430000|2024-12-01 00:37:10|108.53|107.13|108.45|107.05|108.55|107.15|108.44|107.04|19
1733013440000|2024-12-01 00:37:20|108.46|107.06|108.36|106.96|108.46|107.06|108.35|106.95|20
1733013450000|2024-12-01 00:37:30|108.35|106.95|108.3|106.9|108.36|106.96|108.28|106.88|18
1733013460000|2024-12-01 00:37:40|108.29|106.89|108.26|106.86|108.3|106.9|108.25|106.85|18
1733013470000|2024-12-01 00:37:50|108.25|106.85|108.2|106.8|108.25|106.85|108.16|106.76|22
1733013480000|2024-12-01 00:38:00|108.21|106.81|108.2|106.8|108.23|106.83|108.18|106.78|22
1733013490000|2024-12-01 00:38:10|108.19|106.79|108.18|106.78|108.23|106.83|108.17|106.77|21
1733013500000|2024-12-01 00:38:20|108.19|106.79|108.11|106.71|108.19|106.79|108.11|106.71|17
1733013510000|2024-12-01 00:38:30|108.09|106.69|107.82|106.42|108.09|106.69|107.82|106.42|17
1733013520000|2024-12-01 00:38:40|107.81|106.41|107.85|106.45|107.89|106.49|107.81|106.41|23
1733013530000|2024-12-01 00:38:50|107.86|106.46|107.87|106.47|107.88|106.48|107.83|106.43|19
1733013540000|2024-12-01 00:39:00|107.88|106.48|107.97|106.57|107.97|106.57|107.87|106.47|25
1733013550000|2024-12-01 00:39:10|107.96|106.56|108.03|106.63|108.04|106.64|107.92|106.52|19
1733013560000|2024-12-01 00:39:20|108.04|106.64|108.09|106.69|108.12|106.72|108.04|106.64|23
1733013570000|2024-12-01 00:39:30|108.1|106.7|108.09|106.69|108.11|106.71|108.05|106.65|21
1733013580000|2024-12-01 00:39:40|108.1|106.7|108.12|106.72|108.14|106.74|108.09|106.69|21
1733013590000|2024-12-01 00:39:50|108.13|106.73|108.14|106.74|108.18|106.78|108.11|106.71|22
1733013600000|2024-12-01 00:40:00|108.15|106.75|108.19|106.79|108.21|106.81|108.1|106.7|19
1733013610000|2024-12-01 00:40:10|108.18|106.78|108.13|106.73|108.18|106.78|108.1|106.7|17
1733013620000|2024-12-01 00:40:20|108.12|106.72|108.08|106.68|108.12|106.72|108.07|106.67|9
1733013630000|2024-12-01 00:40:30|108.07|106.67|107.96|106.56|108.08|106.68|107.96|106.56|15
1733013640000|2024-12-01 00:40:40|107.94|106.54|107.95|106.55|107.98|106.58|107.94|106.54|15
1733013650000|2024-12-01 00:40:50|107.97|106.57|107.97|106.57|108.02|106.62|107.97|106.57|17
1733013660000|2024-12-01 00:41:00|107.96|106.56|107.89|106.49|107.96|106.56|107.88|106.48|24
1733013670000|2024-12-01 00:41:10|107.88|106.48|107.94|106.54|107.98|106.58|107.85|106.45|28
1733013680000|2024-12-01 00:41:20|107.93|106.53|107.83|106.43|107.93|106.53|107.8|106.4|23
1733013690000|2024-12-01 00:41:30|107.84|106.44|107.82|106.42|107.88|106.48|107.82|106.42|16
1733013700000|2024-12-01 00:41:40|107.81|106.41|107.36|105.96|107.81|106.41|107.31|105.91|32
1733013710000|2024-12-01 00:41:50|107.32|105.92|107.26|105.86|107.33|105.93|107.26|105.86|19
1733013720000|2024-12-01 00:42:00|107.27|105.87|107.31|105.91|107.32|105.92|107.27|105.87|25
1733013730000|2024-12-01 00:42:10|107.3|105.9|107.17|105.77|107.34|105.94|107.17|105.77|24
1733013740000|2024-12-01 00:42:20|107.19|105.79|107.21|105.81|107.22|105.82|107.16|105.76|25
1733013750000|2024-12-01 00:42:30|107.22|105.82|107.27|105.87|107.3|105.9|107.18|105.78|22
1733013760000|2024-12-01 00:42:40|107.26|105.86|107.33|105.93|107.34|105.94|107.26|105.86|16
1733013770000|2024-12-01 00:42:50|107.32|105.92|107.26|105.86|107.32|105.92|107.25|105.85|15
1733013780000|2024-12-01 00:43:00|107.24|105.84|107.23|105.83|107.31|105.91|107.21|105.81|21
1733013790000|2024-12-01 00:43:10|107.24|105.84|107.2|105.8|107.25|105.85|107.2|105.8|18
1733013800000|2024-12-01 00:43:20|107.19|105.79|107.06|105.66|107.19|105.79|107.04|105.64|23
1733013810000|2024-12-01 00:43:30|107.07|105.67|107.06|105.66|107.13|105.73|107.06|105.66|20
1733013820000|2024-12-01 00:43:40|107.07|105.67|107.05|105.65|107.1|105.7|107.01|105.61|13
1733013830000|2024-12-01 00:43:50|107.06|105.66|107.01|105.61|107.08|105.68|107.01|105.61|15
1733013840000|2024-12-01 00:44:00|107.02|105.62|107.01|105.61|107.07|105.67|107.01|105.61|18
1733013850000|2024-12-01 00:44:10|107.05|105.65|106.96|105.56|107.05|105.65|106.93|105.53|14
1733013860000|2024-12-01 00:44:20|106.97|105.57|107.05|105.65|107.06|105.66|106.96|105.56|17
1733013870000|2024-12-01 00:44:30|107.07|105.67|107.25|105.85|107.25|105.85|107.06|105.66|22
1733013880000|2024-12-01 00:44:40|107.28|105.88|107.28|105.88|107.3|105.9|107.22|105.82|28
1733013890000|2024-12-01 00:44:50|107.27|105.87|107.31|105.91|107.34|105.94|107.25|105.85|15
1733013900000|2024-12-01 00:45:00|107.32|105.92|107.36|105.96|107.36|105.96|107.29|105.89|26
1733013910000|2024-12-01 00:45:10|107.37|105.97|107.47|106.07|107.52|106.12|107.37|105.97|24
1733013920000|2024-12-01 00:45:20|107.49|106.09|107.65|106.25|107.65|106.25|107.49|106.09|19
1733013930000|2024-12-01 00:45:30|107.67|106.27|107.84|106.44|107.86|106.46|107.67|106.27|18
1733013940000|2024-12-01 00:45:40|107.81|106.41|107.7|106.3|107.82|106.42|107.7|106.3|24
1733013950000|2024-12-01 00:45:50|107.69|106.29|107.69|106.29|107.72|106.32|107.65|106.25|17
1733013960000|2024-12-01 00:46:00|107.68|106.28|107.61|106.21|107.7|106.3|107.59|106.19|23
1733013970000|2024-12-01 00:46:10|107.58|106.18|107.54|106.14|107.58|106.18|107.47|106.07|23
1733013980000|2024-12-01 00:46:20|107.53|106.13|107.57|106.17|107.68|106.28|107.5|106.1|28
1733013990000|2024-12-01 00:46:30|107.59|106.19|107.5|106.1|107.59|106.19|107.5|106.1|16
1733014000000|2024-12-01 00:46:40|107.51|106.11|107.45|106.05|107.51|106.11|107.43|106.03|17
1733014010000|2024-12-01 00:46:50|107.46|106.06|107.54|106.14|107.56|106.16|107.46|106.06|16
1733014020000|2024-12-01 00:47:00|107.53|106.13|107.57|106.17|107.6|106.2|107.51|106.11|24
1733014030000|2024-12-01 00:47:10|107.56|106.16|107.51|106.11|107.56|106.16|107.42|106.02|21
1733014040000|2024-12-01 00:47:20|107.52|106.12|107.52|106.12|107.58|106.18|107.49|106.09|19
1733014050000|2024-12-01 00:47:30|107.51|106.11|107.56|106.16|107.56|106.16|107.45|106.05|26
1733014060000|2024-12-01 00:47:40|107.58|106.18|107.45|106.05|107.6|106.2|107.45|106.05|19
1733014070000|2024-12-01 00:47:50|107.44|106.04|107.35|105.95|107.45|106.05|107.34|105.94|20
1733014080000|2024-12-01 00:48:00|107.34|105.94|107.47|106.07|107.48|106.08|107.3|105.9|26
1733014090000|2024-12-01 00:48:10|107.46|106.06|107.46|106.06|107.56|106.16|107.42|106.02|28
1733014100000|2024-12-01 00:48:20|107.43|106.03|107.33|105.93|107.45|106.05|107.33|105.93|20
1733014110000|2024-12-01 00:48:30|107.31|105.91|107.13|105.73|107.31|105.91|107.02|105.62|30
1733014120000|2024-12-01 00:48:40|107.12|105.72|107.19|105.79|107.25|105.85|107.12|105.72|24
1733014130000|2024-12-01 00:48:50|107.21|105.81|107.3|105.9|107.33|105.93|107.2|105.8|30
1733014140000|2024-12-01 00:49:00|107.28|105.88|107.2|105.8|107.28|105.88|107.19|105.79|24
1733014150000|2024-12-01 00:49:10|107.18|105.78|107.16|105.76|107.18|105.78|107.05|105.65|26
1733014160000|2024-12-01 00:49:20|107.17|105.77|107.1|105.7|107.18|105.78|107.08|105.68|22
1733014170000|2024-12-01 00:49:30|107.11|105.71|107.36|105.96|107.36|105.96|107.11|105.71|27
1733014180000|2024-12-01 00:49:40|107.39|105.99|107.39|105.99|107.4|106|107.3|105.9|22
1733014190000|2024-12-01 00:49:50|107.4|106|107.36|105.96|107.45|106.05|107.36|105.96|13
1733014200000|2024-12-01 00:50:00|107.37|105.97|107.23|105.83|107.37|105.97|107.22|105.82|26
1733014210000|2024-12-01 00:50:10|107.2|105.8|107.21|105.81|107.22|105.82|107.1|105.7|26
1733014220000|2024-12-01 00:50:20|107.2|105.8|107.15|105.75|107.24|105.84|107.11|105.71|24
1733014230000|2024-12-01 00:50:30|107.14|105.74|107.09|105.69|107.16|105.76|107.09|105.69|18
1733014240000|2024-12-01 00:50:40|107.1|105.7|107.11|105.71|107.13|105.73|107.04|105.64|25
1733014250000|2024-12-01 00:50:50|107.12|105.72|107.18|105.78|107.18|105.78|107.1|105.7|19
1733014260000|2024-12-01 00:51:00|107.2|105.8|107.18|105.78|107.22|105.82|107.08|105.68|30
1733014270000|2024-12-01 00:51:10|107.19|105.79|107.1|105.7|107.19|105.79|107.08|105.68|31
1733014280000|2024-12-01 00:51:20|107.09|105.69|107.13|105.73|107.15|105.75|107.09|105.69|22
1733014290000|2024-12-01 00:51:30|107.14|105.74|107.14|105.74|107.15|105.75|107.08|105.68|22
1733014300000|2024-12-01 00:51:40|107.12|105.72|107.11|105.71|107.17|105.77|107.1|105.7|19
1733014310000|2024-12-01 00:51:50|107.1|105.7|107.04|105.64|107.13|105.73|107.04|105.64|23
1733014320000|2024-12-01 00:52:00|107.03|105.63|106.71|105.31|107.04|105.64|106.68|105.28|29
1733014330000|2024-12-01 00:52:10|106.7|105.3|106.71|105.31|106.77|105.37|106.68|105.28|27
1733014340000|2024-12-01 00:52:20|106.72|105.32|106.87|105.47|106.9|105.5|106.72|105.32|24
1733014350000|2024-12-01 00:52:30|106.86|105.46|106.9|105.5|106.91|105.51|106.81|105.41|19
1733014360000|2024-12-01 00:52:40|106.91|105.51|107.12|105.72|107.13|105.73|106.91|105.51|26
1733014370000|2024-12-01 00:52:50|107.14|105.74|107.12|105.72|107.17|105.77|107.11|105.71|18
1733014380000|2024-12-01 00:53:00|107.14|105.74|107.18|105.78|107.19|105.79|107.13|105.73|21
1733014390000|2024-12-01 00:53:10|107.17|105.77|107.18|105.78|107.19|105.79|107.11|105.71|23
1733014400000|2024-12-01 00:53:20|107.17|105.77|107.28|105.88|107.28|105.88|107.11|105.71|30
1733014410000|2024-12-01 00:53:30|107.27|105.87|107.43|106.03|107.48|106.08|107.27|105.87|30
1733014420000|2024-12-01 00:53:40|107.42|106.02|107.42|106.02|107.47|106.07|107.41|106.01|22
1733014430000|2024-12-01 00:53:50|107.43|106.03|107.39|105.99|107.44|106.04|107.37|105.97|24
1733014440000|2024-12-01 00:54:00|107.4|106|107.44|106.04|107.45|106.05|107.33|105.93|22
1733014450000|2024-12-01 00:54:10|107.43|106.03|107.42|106.02|107.46|106.06|107.31|105.91|29
1733014460000|2024-12-01 00:54:20|107.39|105.99|107.47|106.07|107.48|106.08|107.39|105.99|13
1733014470000|2024-12-01 00:54:30|107.45|106.05|107.47|106.07|107.51|106.11|107.4|106|24
1733014480000|2024-12-01 00:54:40|107.46|106.06|107.48|106.08|107.48|106.08|107.39|105.99|22
1733014490000|2024-12-01 00:54:50|107.47|106.07|107.44|106.04|107.47|106.07|107.41|106.01|18
1733014500000|2024-12-01 00:55:00|107.43|106.03|107.31|105.91|107.44|106.04|107.31|105.91|13
1733014510000|2024-12-01 00:55:10|107.32|105.92|107.23|105.83|107.33|105.93|107.18|105.78|23
1733014520000|2024-12-01 00:55:20|107.21|105.81|107.08|105.68|107.21|105.81|107.07|105.67|20
1733014530000|2024-12-01 00:55:30|107.09|105.69|107.18|105.78|107.19|105.79|107.07|105.67|26
1733014540000|2024-12-01 00:55:40|107.17|105.77|107.14|105.74|107.2|105.8|107.13|105.73|27
1733014550000|2024-12-01 00:55:50|107.13|105.73|107.22|105.82|107.24|105.84|107.13|105.73|21
1733014560000|2024-12-01 00:56:00|107.23|105.83|107.29|105.89|107.29|105.89|107.17|105.77|26
1733014570000|2024-12-01 00:56:10|107.31|105.91|107.45|106.05|107.45|106.05|107.3|105.9|27
1733014580000|2024-12-01 00:56:20|107.44|106.04|107.39|105.99|107.45|106.05|107.36|105.96|23
1733014590000|2024-12-01 00:56:30|107.35|105.95|107.35|105.95|107.39|105.99|107.3|105.9|21
1733014600000|2024-12-01 00:56:40|107.32|105.92|107.33|105.93|107.37|105.97|107.29|105.89|28
1733014610000|2024-12-01 00:56:50|107.32|105.92|107.29|105.89|107.32|105.92|107.24|105.84|24
1733014620000|2024-12-01 00:57:00|107.3|105.9|107.14|105.74|107.3|105.9|107.14|105.74|25
1733014630000|2024-12-01 00:57:10|107.15|105.75|107.1|105.7|107.15|105.75|107|105.6|23
1733014640000|2024-12-01 00:57:20|107.13|105.73|107.14|105.74|107.14|105.74|107.04|105.64|30
1733014650000|2024-12-01 00:57:30|107.13|105.73|106.96|105.56|107.14|105.74|106.96|105.56|21
1733014660000|2024-12-01 00:57:40|106.97|105.57|107.06|105.66|107.08|105.68|106.96|105.56|23
1733014670000|2024-12-01 00:57:50|107.07|105.67|106.99|105.59|107.08|105.68|106.99|105.59|23
1733014680000|2024-12-01 00:58:00|106.98|105.58|107|105.6|107.09|105.69|106.97|105.57|27
1733014690000|2024-12-01 00:58:10|107.01|105.61|106.9|105.5|107.11|105.71|106.9|105.5|32
1733014700000|2024-12-01 00:58:20|106.89|105.49|106.97|105.57|106.99|105.59|106.89|105.49|24
1733014710000|2024-12-01 00:58:30|106.96|105.56|106.84|105.44|106.96|105.56|106.83|105.43|22
1733014720000|2024-12-01 00:58:40|106.83|105.43|106.92|105.52|106.92|105.52|106.83|105.43|19
1733014730000|2024-12-01 00:58:50|106.93|105.53|106.9|105.5|106.98|105.58|106.9|105.5|27
1733014740000|2024-12-01 00:59:00|106.91|105.51|106.94|105.54|106.96|105.56|106.86|105.46|23
1733014750000|2024-12-01 00:59:10|106.95|105.55|106.88|105.48|106.95|105.55|106.85|105.45|23
1733014760000|2024-12-01 00:59:20|106.86|105.46|106.87|105.47|106.91|105.51|106.85|105.45|13
1733014770000|2024-12-01 00:59:30|106.88|105.48|106.76|105.36|106.89|105.49|106.73|105.33|28
1733014780000|2024-12-01 00:59:40|106.77|105.37|106.81|105.41|106.83|105.43|106.76|105.36|16
1733014790000|2024-12-01 00:59:50|106.8|105.4|106.86|105.46|106.86|105.46|106.8|105.4|16
1733014800000|2024-12-01 01:00:00|106.87|105.47|106.92|105.52|106.92|105.52|106.81|105.41|23
1733014810000|2024-12-01 01:00:10|106.94|105.54|107.01|105.61|107.01|105.61|106.89|105.49|25
1733014820000|2024-12-01 01:00:20|107.02|105.62|106.95|105.55|107.03|105.63|106.93|105.53|27
1733014830000|2024-12-01 01:00:30|106.93|105.53|106.95|105.55|106.95|105.55|106.89|105.49|22
1733014840000|2024-12-01 01:00:40|106.96|105.56|107.08|105.68|107.08|105.68|106.96|105.56|13
1733014850000|2024-12-01 01:00:50|107.09|105.69|107.09|105.69|107.17|105.77|107.09|105.69|27
1733014860000|2024-12-01 01:01:00|107.08|105.68|106.94|105.54|107.14|105.74|106.93|105.53|25
1733014870000|2024-12-01 01:01:10|106.93|105.53|106.94|105.54|106.99|105.59|106.9|105.5|21
1733014880000|2024-12-01 01:01:20|106.93|105.53|106.93|105.53|106.96|105.56|106.91|105.51|26
1733014890000|2024-12-01 01:01:30|106.94|105.54|106.94|105.54|107|105.6|106.89|105.49|24
1733014900000|2024-12-01 01:01:40|106.93|105.53|107.1|105.7|107.1|105.7|106.93|105.53|17
1733014910000|2024-12-01 01:01:50|107.11|105.71|107.14|105.74|107.14|105.74|107.07|105.67|18
1733014920000|2024-12-01 01:02:00|107.16|105.76|107.1|105.7|107.19|105.79|107.06|105.66|22
1733014930000|2024-12-01 01:02:10|107.09|105.69|106.97|105.57|107.09|105.69|106.97|105.57|17
1733014940000|2024-12-01 01:02:20|106.99|105.59|107.08|105.68|107.11|105.71|106.97|105.57|22
1733014950000|2024-12-01 01:02:30|107.07|105.67|106.96|105.56|107.08|105.68|106.95|105.55|21
1733014960000|2024-12-01 01:02:40|106.95|105.55|106.89|105.49|106.96|105.56|106.84|105.44|23
1733014970000|2024-12-01 01:02:50|106.9|105.5|107.06|105.66|107.06|105.66|106.9|105.5|16
1733014980000|2024-12-01 01:03:00|107.07|105.67|107|105.6|107.16|105.76|107|105.6|21
1733014990000|2024-12-01 01:03:10|107.01|105.61|107.15|105.75|107.17|105.77|107|105.6|25
1733015000000|2024-12-01 01:03:20|107.14|105.74|107.02|105.62|107.16|105.76|107.02|105.62|19
1733015010000|2024-12-01 01:03:30|107.03|105.63|106.98|105.58|107.06|105.66|106.97|105.57|24
1733015020000|2024-12-01 01:03:40|106.97|105.57|106.99|105.59|107|105.6|106.95|105.55|17
1733015030000|2024-12-01 01:03:50|107.02|105.62|107.03|105.63|107.03|105.63|107|105.6|10
1733015040000|2024-12-01 01:04:00|107.04|105.64|106.88|105.48|107.04|105.64|106.88|105.48|14
1733015050000|2024-12-01 01:04:10|106.87|105.47|106.43|105.03|106.87|105.47|106.41|105.01|27
1733015060000|2024-12-01 01:04:20|106.46|105.06|106.42|105.02|106.52|105.12|106.32|104.92|27
1733015070000|2024-12-01 01:04:30|106.41|105.01|106.57|105.17|106.58|105.18|106.41|105.01|28
1733015080000|2024-12-01 01:04:40|106.55|105.15|106.43|105.03|106.55|105.15|106.41|105.01|31
1733015090000|2024-12-01 01:04:50|106.44|105.04|106.43|105.03|106.51|105.11|106.43|105.03|23
1733015100000|2024-12-01 01:05:00|106.44|105.04|106.55|105.15|106.56|105.16|106.44|105.04|33
1733015110000|2024-12-01 01:05:10|106.56|105.16|106.56|105.16|106.59|105.19|106.52|105.12|23
1733015120000|2024-12-01 01:05:20|106.57|105.17|106.71|105.31|106.72|105.32|106.54|105.14|23
1733015130000|2024-12-01 01:05:30|106.76|105.36|106.69|105.29|106.76|105.36|106.67|105.27|25
1733015140000|2024-12-01 01:05:40|106.68|105.28|106.72|105.32|106.73|105.33|106.67|105.27|21
1733015150000|2024-12-01 01:05:50|106.7|105.3|106.66|105.26|106.7|105.3|106.63|105.23|22
1733015160000|2024-12-01 01:06:00|106.63|105.23|106.5|105.1|106.63|105.23|106.49|105.09|20
1733015170000|2024-12-01 01:06:10|106.53|105.13|106.54|105.14|106.58|105.18|106.51|105.11|29
1733015180000|2024-12-01 01:06:20|106.55|105.15|106.64|105.24|106.66|105.26|106.55|105.15|22
1733015190000|2024-12-01 01:06:30|106.65|105.25|106.68|105.28|106.71|105.31|106.53|105.13|25
1733015200000|2024-12-01 01:06:40|106.71|105.31|106.73|105.33|106.73|105.33|106.66|105.26|24
1733015210000|2024-12-01 01:06:50|106.72|105.32|106.62|105.22|106.73|105.33|106.62|105.22|23
1733015220000|2024-12-01 01:07:00|106.6|105.2|106.59|105.19|106.65|105.25|106.52|105.12|27
1733015230000|2024-12-01 01:07:10|106.6|105.2|106.59|105.19|106.64|105.24|106.57|105.17|24
1733015240000|2024-12-01 01:07:20|106.54|105.14|106.75|105.35|106.76|105.36|106.52|105.12|27
1733015250000|2024-12-01 01:07:30|106.76|105.36|106.84|105.44|106.85|105.45|106.75|105.35|24
1733015260000|2024-12-01 01:07:40|106.83|105.43|106.86|105.46|106.86|105.46|106.75|105.35|21
1733015270000|2024-12-01 01:07:50|106.89|105.49|106.96|105.56|106.96|105.56|106.89|105.49|10
1733015280000|2024-12-01 01:08:00|106.99|105.59|106.93|105.53|106.99|105.59|106.93|105.53|15
1733015290000|2024-12-01 01:08:10|106.92|105.52|106.85|105.45|106.95|105.55|106.82|105.42|20
1733015300000|2024-12-01 01:08:20|106.84|105.44|106.86|105.46|106.87|105.47|106.77|105.37|18
1733015310000|2024-12-01 01:08:30|106.87|105.47|106.83|105.43|106.87|105.47|106.79|105.39|22
1733015320000|2024-12-01 01:08:40|106.84|105.44|106.77|105.37|106.84|105.44|106.76|105.36|24
1733015330000|2024-12-01 01:08:50|106.8|105.4|106.79|105.39|106.85|105.45|106.78|105.38|23
1733015340000|2024-12-01 01:09:00|106.78|105.38|106.87|105.47|106.87|105.47|106.76|105.36|31
1733015350000|2024-12-01 01:09:10|106.9|105.5|106.81|105.41|106.9|105.5|106.78|105.38|29
1733015360000|2024-12-01 01:09:20|106.82|105.42|106.78|105.38|106.83|105.43|106.76|105.36|20
1733015370000|2024-12-01 01:09:30|106.79|105.39|106.65|105.25|106.82|105.42|106.64|105.24|24
1733015380000|2024-12-01 01:09:40|106.66|105.26|106.61|105.21|106.72|105.32|106.61|105.21|22
1733015390000|2024-12-01 01:09:50|106.6|105.2|106.66|105.26|106.66|105.26|106.6|105.2|23
1733015400000|2024-12-01 01:10:00|106.65|105.25|106.88|105.48|106.88|105.48|106.64|105.24|31
1733015410000|2024-12-01 01:10:10|106.89|105.49|106.94|105.54|106.98|105.58|106.89|105.49|21
1733015420000|2024-12-01 01:10:20|106.93|105.53|106.94|105.54|106.97|105.57|106.83|105.43|30
1733015430000|2024-12-01 01:10:30|106.95|105.55|106.79|105.39|106.95|105.55|106.74|105.34|26
1733015440000|2024-12-01 01:10:40|106.77|105.37|106.7|105.3|106.78|105.38|106.64|105.24|23
1733015450000|2024-12-01 01:10:50|106.69|105.29|106.68|105.28|106.7|105.3|106.66|105.26|13
1733015460000|2024-12-01 01:11:00|106.69|105.29|106.58|105.18|106.74|105.34|106.56|105.16|26
1733015470000|2024-12-01 01:11:10|106.59|105.19|106.71|105.31|106.71|105.31|106.59|105.19|20
1733015480000|2024-12-01 01:11:20|106.72|105.32|106.68|105.28|106.72|105.32|106.62|105.22|23
1733015490000|2024-12-01 01:11:30|106.7|105.3|106.77|105.37|106.81|105.41|106.7|105.3|25
1733015500000|2024-12-01 01:11:40|106.78|105.38|106.74|105.34|106.82|105.42|106.74|105.34|23
1733015510000|2024-12-01 01:11:50|106.75|105.35|106.75|105.35|106.76|105.36|106.71|105.31|14
1733015520000|2024-12-01 01:12:00|106.76|105.36|106.67|105.27|106.83|105.43|106.67|105.27|20
1733015530000|2024-12-01 01:12:10|106.68|105.28|106.73|105.33|106.73|105.33|106.65|105.25|18
1733015540000|2024-12-01 01:12:20|106.72|105.32|106.73|105.33|106.73|105.33|106.67|105.27|17
1733015550000|2024-12-01 01:12:30|106.72|105.32|106.68|105.28|106.73|105.33|106.66|105.26|15
1733015560000|2024-12-01 01:12:40|106.67|105.27|106.47|105.07|106.68|105.28|106.47|105.07|20
1733015570000|2024-12-01 01:12:50|106.42|105.02|106.51|105.11|106.51|105.11|106.38|104.98|23
1733015580000|2024-12-01 01:13:00|106.49|105.09|106.41|105.01|106.51|105.11|106.38|104.98|26
1733015590000|2024-12-01 01:13:10|106.4|105|106.43|105.03|106.5|105.1|106.4|105|25
1733015600000|2024-12-01 01:13:20|106.44|105.04|106.51|105.11|106.53|105.13|106.38|104.98|29
1733015610000|2024-12-01 01:13:30|106.5|105.1|106.42|105.02|106.51|105.11|106.41|105.01|19
1733015620000|2024-12-01 01:13:40|106.41|105.01|106.44|105.04|106.46|105.06|106.41|105.01|22
1733015630000|2024-12-01 01:13:50|106.43|105.03|106.34|104.94|106.45|105.05|106.34|104.94|14
1733015640000|2024-12-01 01:14:00|106.35|104.95|106.4|105|106.41|105.01|106.31|104.91|20
1733015650000|2024-12-01 01:14:10|106.41|105.01|106.42|105.02|106.44|105.04|106.4|105|16
1733015660000|2024-12-01 01:14:20|106.43|105.03|106.56|105.16|106.59|105.19|106.42|105.02|23
1733015670000|2024-12-01 01:14:30|106.57|105.17|106.57|105.17|106.57|105.17|106.51|105.11|20
1733015680000|2024-12-01 01:14:40|106.58|105.18|106.49|105.09|106.58|105.18|106.47|105.07|16
1733015690000|2024-12-01 01:14:50|106.5|105.1|106.45|105.05|106.56|105.16|106.44|105.04|21
1733015700000|2024-12-01 01:15:00|106.44|105.04|106.34|104.94|106.45|105.05|106.34|104.94|20
1733015710000|2024-12-01 01:15:10|106.33|104.93|106.35|104.95|106.43|105.03|106.33|104.93|22
1733015720000|2024-12-01 01:15:20|106.34|104.94|106.25|104.85|106.34|104.94|106.24|104.84|20
1733015730000|2024-12-01 01:15:30|106.24|104.84|106.02|104.62|106.24|104.84|105.88|104.48|33
1733015740000|2024-12-01 01:15:40|106.07|104.67|106.14|104.74|106.15|104.75|106.06|104.66|30
1733015750000|2024-12-01 01:15:50|106.15|104.75|106.07|104.67|106.16|104.76|106.07|104.67|16
1733015760000|2024-12-01 01:16:00|106.08|104.68|106.12|104.72|106.14|104.74|106.06|104.66|25
1733015770000|2024-12-01 01:16:10|106.15|104.75|106.12|104.72|106.15|104.75|106.04|104.64|22
1733015780000|2024-12-01 01:16:20|106.13|104.73|106.07|104.67|106.14|104.74|106.05|104.65|19
1733015790000|2024-12-01 01:16:30|106.08|104.68|106.09|104.69|106.11|104.71|106.05|104.65|19
1733015800000|2024-12-01 01:16:40|106.12|104.72|106.05|104.65|106.12|104.72|106|104.6|29
1733015810000|2024-12-01 01:16:50|106.06|104.66|106.1|104.7|106.13|104.73|106.06|104.66|19
1733015820000|2024-12-01 01:17:00|106.08|104.68|105.93|104.53|106.08|104.68|105.93|104.53|21
1733015830000|2024-12-01 01:17:10|105.91|104.51|106.06|104.66|106.08|104.68|105.91|104.51|25
1733015840000|2024-12-01 01:17:20|106.08|104.68|106.08|104.68|106.11|104.71|106.02|104.62|21
1733015850000|2024-12-01 01:17:30|106.11|104.71|106.06|104.66|106.13|104.73|106.04|104.64|20
1733015860000|2024-12-01 01:17:40|106.07|104.67|106.14|104.74|106.14|104.74|106.07|104.67|16
1733015870000|2024-12-01 01:17:50|106.11|104.71|106.05|104.65|106.11|104.71|106.05|104.65|15
1733015880000|2024-12-01 01:18:00|106.06|104.66|106.04|104.64|106.06|104.66|106.01|104.61|11
1733015890000|2024-12-01 01:18:10|106.03|104.63|105.96|104.56|106.04|104.64|105.93|104.53|19
1733015900000|2024-12-01 01:18:20|105.98|104.58|105.96|104.56|105.99|104.59|105.96|104.56|11
1733015910000|2024-12-01 01:18:30|105.97|104.57|105.8|104.4|105.97|104.57|105.8|104.4|23
1733015920000|2024-12-01 01:18:40|105.79|104.39|105.91|104.51|105.92|104.52|105.79|104.39|25
1733015930000|2024-12-01 01:18:50|105.92|104.52|105.88|104.48|105.93|104.53|105.86|104.46|17
1733015940000|2024-12-01 01:19:00|105.89|104.49|105.74|104.34|105.89|104.49|105.68|104.28|21
1733015950000|2024-12-01 01:19:10|105.73|104.33|105.84|104.44|105.84|104.44|105.73|104.33|22
1733015960000|2024-12-01 01:19:20|105.86|104.46|105.88|104.48|105.88|104.48|105.82|104.42|18
1733015970000|2024-12-01 01:19:30|105.87|104.47|105.98|104.58|106.02|104.62|105.87|104.47|17
1733015980000|2024-12-01 01:19:40|106|104.6|106|104.6|106.06|104.66|105.98|104.58|22
1733015990000|2024-12-01 01:19:50|105.99|104.59|105.98|104.58|106|104.6|105.94|104.54|18
1733016000000|2024-12-01 01:20:00|105.97|104.57|105.86|104.46|106.02|104.62|105.86|104.46|21
1733016010000|2024-12-01 01:20:10|105.85|104.45|105.93|104.53|105.93|104.53|105.83|104.43|23
1733016020000|2024-12-01 01:20:20|105.92|104.52|105.93|104.53|106|104.6|105.91|104.51|16
1733016030000|2024-12-01 01:20:30|105.95|104.55|105.95|104.55|105.98|104.58|105.92|104.52|28
1733016040000|2024-12-01 01:20:40|105.96|104.56|105.97|104.57|106.01|104.61|105.95|104.55|22
1733016050000|2024-12-01 01:20:50|105.98|104.58|105.94|104.54|105.99|104.59|105.91|104.51|23
1733016060000|2024-12-01 01:21:00|105.93|104.53|106.11|104.71|106.11|104.71|105.93|104.53|21
1733016070000|2024-12-01 01:21:10|106.12|104.72|106.14|104.74|106.16|104.76|106.11|104.71|13
1733016080000|2024-12-01 01:21:20|106.13|104.73|106.14|104.74|106.18|104.78|106.11|104.71|21
1733016090000|2024-12-01 01:21:30|106.13|104.73|106.08|104.68|106.15|104.75|106.06|104.66|26
1733016100000|2024-12-01 01:21:40|106.09|104.69|106.18|104.78|106.2|104.8|106.09|104.69|17
1733016110000|2024-12-01 01:21:50|106.19|104.79|106.23|104.83|106.26|104.86|106.19|104.79|16
1733016120000|2024-12-01 01:22:00|106.22|104.82|106.02|104.62|106.22|104.82|106|104.6|26
1733016130000|2024-12-01 01:22:10|106|104.6|106.07|104.67|106.08|104.68|105.99|104.59|20
1733016140000|2024-12-01 01:22:20|106.06|104.66|105.92|104.52|106.07|104.67|105.92|104.52|16
1733016150000|2024-12-01 01:22:30|105.93|104.53|106.03|104.63|106.05|104.65|105.92|104.52|18
1733016160000|2024-12-01 01:22:40|106.05|104.65|106.1|104.7|106.1|104.7|106.03|104.63|13
1733016170000|2024-12-01 01:22:50|106.11|104.71|106.14|104.74|106.16|104.76|106.11|104.71|12
1733016180000|2024-12-01 01:23:00|106.11|104.71|106.13|104.73|106.19|104.79|106.08|104.68|21
1733016190000|2024-12-01 01:23:10|106.14|104.74|106.16|104.76|106.16|104.76|106.14|104.74|12
1733016200000|2024-12-01 01:23:20|106.17|104.77|106.21|104.81|106.22|104.82|106.17|104.77|14
1733016210000|2024-12-01 01:23:30|106.22|104.82|106.31|104.91|106.31|104.91|106.21|104.81|16
1733016220000|2024-12-01 01:23:40|106.3|104.9|106.27|104.87|106.3|104.9|106.22|104.82|14
1733016230000|2024-12-01 01:23:50|106.29|104.89|106.3|104.9|106.3|104.9|106.29|104.89|4
1733016240000|2024-12-01 01:24:00|106.33|104.93|106.33|104.93|106.35|104.95|106.31|104.91|13
1733016250000|2024-12-01 01:24:10|106.35|104.95|106.38|104.98|106.38|104.98|106.34|104.94|13
1733016260000|2024-12-01 01:24:20|106.37|104.97|106.3|104.9|106.37|104.97|106.28|104.88|12
1733016270000|2024-12-01 01:24:30|106.28|104.88|106.27|104.87|106.28|104.88|106.26|104.86|16
1733016280000|2024-12-01 01:24:40|106.28|104.88|106.28|104.88|106.28|104.88|106.26|104.86|10
1733016290000|2024-12-01 01:24:50|106.27|104.87|106.24|104.84|106.28|104.88|106.22|104.82|15
1733016300000|2024-12-01 01:25:00|106.23|104.83|106.29|104.89|106.3|104.9|106.23|104.83|20
1733016310000|2024-12-01 01:25:10|106.31|104.91|106.29|104.89|106.32|104.92|106.27|104.87|24
1733016320000|2024-12-01 01:25:20|106.3|104.9|106.36|104.96|106.36|104.96|106.3|104.9|10
1733016330000|2024-12-01 01:25:30|106.37|104.97|106.41|105.01|106.43|105.03|106.37|104.97|10
1733016340000|2024-12-01 01:25:40|106.42|105.02|106.5|105.1|106.5|105.1|106.4|105|12
1733016350000|2024-12-01 01:25:50|106.51|105.11|106.55|105.15|106.55|105.15|106.48|105.08|17
1733016360000|2024-12-01 01:26:00|106.54|105.14|106.41|105.01|106.54|105.14|106.41|105.01|26
1733016370000|2024-12-01 01:26:10|106.42|105.02|106.42|105.02|106.43|105.03|106.38|104.98|16
1733016380000|2024-12-01 01:26:20|106.4|105|106.38|104.98|106.43|105.03|106.38|104.98|19
1733016390000|2024-12-01 01:26:30|106.39|104.99|106.46|105.06|106.46|105.06|106.39|104.99|14
1733016400000|2024-12-01 01:26:40|106.47|105.07|106.5|105.1|106.52|105.12|106.46|105.06|17
1733016410000|2024-12-01 01:26:50|106.49|105.09|106.51|105.11|106.52|105.12|106.48|105.08|9
1733016420000|2024-12-01 01:27:00|106.52|105.12|106.61|105.21|106.62|105.22|106.51|105.11|22
1733016430000|2024-12-01 01:27:10|106.62|105.22|106.59|105.19|106.62|105.22|106.56|105.16|17
1733016440000|2024-12-01 01:27:20|106.58|105.18|106.6|105.2|106.61|105.21|106.58|105.18|16
1733016450000|2024-12-01 01:27:30|106.62|105.22|106.64|105.24|106.65|105.25|106.6|105.2|17
1733016460000|2024-12-01 01:27:40|106.65|105.25|106.71|105.31|106.74|105.34|106.65|105.25|8
1733016470000|2024-12-01 01:27:50|106.7|105.3|106.74|105.34|106.76|105.36|106.69|105.29|19
1733016480000|2024-12-01 01:28:00|106.75|105.35|106.81|105.41|106.83|105.43|106.72|105.32|20
1733016490000|2024-12-01 01:28:10|106.83|105.43|106.81|105.41|106.85|105.45|106.81|105.41|16
1733016500000|2024-12-01 01:28:20|106.82|105.42|106.82|105.42|106.85|105.45|106.8|105.4|10
1733016510000|2024-12-01 01:28:30|106.83|105.43|106.8|105.4|106.84|105.44|106.79|105.39|12
1733016520000|2024-12-01 01:28:40|106.82|105.42|106.75|105.35|106.82|105.42|106.75|105.35|11
1733016530000|2024-12-01 01:28:50|106.76|105.36|106.76|105.36|106.78|105.38|106.74|105.34|17
1733016540000|2024-12-01 01:29:00|106.75|105.35|106.62|105.22|106.75|105.35|106.62|105.22|19
1733016550000|2024-12-01 01:29:10|106.61|105.21|106.69|105.29|106.71|105.31|106.61|105.21|19
1733016560000|2024-12-01 01:29:20|106.68|105.28|106.7|105.3|106.71|105.31|106.65|105.25|21
1733016570000|2024-12-01 01:29:30|106.71|105.31|106.83|105.43|106.83|105.43|106.71|105.31|19
1733016580000|2024-12-01 01:29:40|106.84|105.44|106.81|105.41|106.84|105.44|106.78|105.38|12
1733016590000|2024-12-01 01:29:50|106.83|105.43|106.87|105.47|106.87|105.47|106.83|105.43|10
1733016600000|2024-12-01 01:30:00|106.86|105.46|106.95|105.55|106.95|105.55|106.81|105.41|19
1733016610000|2024-12-01 01:30:10|106.94|105.54|106.88|105.48|106.95|105.55|106.86|105.46|19
1733016620000|2024-12-01 01:30:20|106.9|105.5|106.91|105.51|106.92|105.52|106.88|105.48|11
1733016630000|2024-12-01 01:30:30|106.93|105.53|107|105.6|107.09|105.69|106.92|105.52|23
1733016640000|2024-12-01 01:30:40|107.02|105.62|106.84|105.44|107.03|105.63|106.84|105.44|21
1733016650000|2024-12-01 01:30:50|106.82|105.42|106.74|105.34|106.83|105.43|106.71|105.31|25
1733016660000|2024-12-01 01:31:00|106.72|105.32|106.73|105.33|106.74|105.34|106.63|105.23|20
1733016670000|2024-12-01 01:31:10|106.74|105.34|106.72|105.32|106.8|105.4|106.72|105.32|19
1733016680000|2024-12-01 01:31:20|106.73|105.33|106.78|105.38|106.82|105.42|106.72|105.32|25
1733016690000|2024-12-01 01:31:30|106.79|105.39|106.76|105.36|106.81|105.41|106.73|105.33|19
1733016700000|2024-12-01 01:31:40|106.77|105.37|106.83|105.43|106.84|105.44|106.77|105.37|19
1733016710000|2024-12-01 01:31:50|106.84|105.44|106.81|105.41|106.87|105.47|106.81|105.41|20
1733016720000|2024-12-01 01:32:00|106.83|105.43|106.79|105.39|106.84|105.44|106.76|105.36|17
1733016730000|2024-12-01 01:32:10|106.78|105.38|106.88|105.48|106.89|105.49|106.78|105.38|21
1733016740000|2024-12-01 01:32:20|106.87|105.47|106.81|105.41|106.88|105.48|106.8|105.4|19
1733016750000|2024-12-01 01:32:30|106.82|105.42|106.91|105.51|106.92|105.52|106.81|105.41|19
1733016760000|2024-12-01 01:32:40|106.9|105.5|106.91|105.51|106.91|105.51|106.87|105.47|12
1733016770000|2024-12-01 01:32:50|106.92|105.52|107.02|105.62|107.02|105.62|106.9|105.5|18
1733016780000|2024-12-01 01:33:00|107.04|105.64|107.1|105.7|107.1|105.7|107.04|105.64|17
1733016790000|2024-12-01 01:33:10|107.11|105.71|107.07|105.67|107.14|105.74|107.05|105.65|16
1733016800000|2024-12-01 01:33:20|107.08|105.68|107.13|105.73|107.18|105.78|107.07|105.67|15
1733016810000|2024-12-01 01:33:30|107.12|105.72|107.14|105.74|107.18|105.78|107.1|105.7|18
1733016820000|2024-12-01 01:33:40|107.15|105.75|107.27|105.87|107.27|105.87|107.15|105.75|15
1733016830000|2024-12-01 01:33:50|107.28|105.88|107.29|105.89|107.35|105.95|107.27|105.87|14
1733016840000|2024-12-01 01:34:00|107.3|105.9|107.29|105.89|107.3|105.9|107.24|105.84|14
1733016850000|2024-12-01 01:34:10|107.3|105.9|107.27|105.87|107.32|105.92|107.22|105.82|24
1733016860000|2024-12-01 01:34:20|107.25|105.85|107.27|105.87|107.27|105.87|107.22|105.82|12
1733016870000|2024-12-01 01:34:30|107.25|105.85|107.2|105.8|107.29|105.89|107.2|105.8|21
1733016880000|2024-12-01 01:34:40|107.19|105.79|107.21|105.81|107.22|105.82|107.19|105.79|14
1733016890000|2024-12-01 01:34:50|107.22|105.82|107.3|105.9|107.32|105.92|107.22|105.82|16
1733016900000|2024-12-01 01:35:00|107.29|105.89|107.32|105.92|107.34|105.94|107.28|105.88|15
1733016910000|2024-12-01 01:35:10|107.31|105.91|107.34|105.94|107.35|105.95|107.28|105.88|12
1733016920000|2024-12-01 01:35:20|107.32|105.92|107.3|105.9|107.34|105.94|107.29|105.89|16
1733016930000|2024-12-01 01:35:30|107.31|105.91|107.3|105.9|107.35|105.95|107.29|105.89|23
1733016940000|2024-12-01 01:35:40|107.32|105.92|107.39|105.99|107.41|106.01|107.32|105.92|16
1733016950000|2024-12-01 01:35:50|107.37|105.97|107.39|105.99|107.39|105.99|107.37|105.97|11
1733016960000|2024-12-01 01:36:00|107.37|105.97|107.44|106.04|107.44|106.04|107.37|105.97|6
1733016970000|2024-12-01 01:36:10|107.42|106.02|107.4|106|107.47|106.07|107.35|105.95|16
1733016980000|2024-12-01 01:36:20|107.39|105.99|107.4|106|107.41|106.01|107.38|105.98|13
1733016990000|2024-12-01 01:36:30|107.41|106.01|107.41|106.01|107.52|106.12|107.41|106.01|18
1733017000000|2024-12-01 01:36:40|107.42|106.02|107.47|106.07|107.47|106.07|107.4|106|16
1733017010000|2024-12-01 01:36:50|107.45|106.05|107.42|106.02|107.46|106.06|107.38|105.98|13
1733017020000|2024-12-01 01:37:00|107.43|106.03|107.46|106.06|107.48|106.08|107.42|106.02|15
1733017030000|2024-12-01 01:37:10|107.45|106.05|107.42|106.02|107.45|106.05|107.39|105.99|19
1733017040000|2024-12-01 01:37:20|107.43|106.03|107.43|106.03|107.47|106.07|107.42|106.02|18
1733017050000|2024-12-01 01:37:30|107.41|106.01|107.4|106|107.41|106.01|107.35|105.95|19
1733017060000|2024-12-01 01:37:40|107.39|105.99|107.34|105.94|107.39|105.99|107.33|105.93|12
1733017070000|2024-12-01 01:37:50|107.33|105.93|107.37|105.97|107.4|106|107.32|105.92|21
1733017080000|2024-12-01 01:38:00|107.35|105.95|107.22|105.82|107.37|105.97|107.22|105.82|21
1733017090000|2024-12-01 01:38:10|107.21|105.81|107.29|105.89|107.29|105.89|107.21|105.81|17
1733017100000|2024-12-01 01:38:20|107.31|105.91|107.23|105.83|107.31|105.91|107.23|105.83|16
1733017110000|2024-12-01 01:38:30|107.24|105.84|107.26|105.86|107.27|105.87|107.23|105.83|21
1733017120000|2024-12-01 01:38:40|107.25|105.85|107.25|105.85|107.29|105.89|107.24|105.84|23
1733017130000|2024-12-01 01:38:50|107.24|105.84|107.23|105.83|107.24|105.84|107.19|105.79|15
1733017140000|2024-12-01 01:39:00|107.22|105.82|107.24|105.84|107.24|105.84|107.22|105.82|19
1733017150000|2024-12-01 01:39:10|107.23|105.83|107.21|105.81|107.27|105.87|107.21|105.81|11
1733017160000|2024-12-01 01:39:20|107.22|105.82|107.3|105.9|107.31|105.91|107.22|105.82|21
1733017170000|2024-12-01 01:39:30|107.29|105.89|107.3|105.9|107.3|105.9|107.26|105.86|9
1733017180000|2024-12-01 01:39:40|107.32|105.92|107.36|105.96|107.36|105.96|107.29|105.89|19
1733017190000|2024-12-01 01:39:50|107.37|105.97|107.43|106.03|107.44|106.04|107.36|105.96|11
1733017200000|2024-12-01 01:40:00|107.42|106.02|107.39|105.99|107.43|106.03|107.37|105.97|19
1733017210000|2024-12-01 01:40:10|107.37|105.97|107.31|105.91|107.37|105.97|107.29|105.89|18
1733017220000|2024-12-01 01:40:20|107.32|105.92|107.34|105.94|107.35|105.95|107.32|105.92|11
1733017230000|2024-12-01 01:40:30|107.33|105.93|107.32|105.92|107.33|105.93|107.28|105.88|11
1733017240000|2024-12-01 01:40:40|107.31|105.91|107.32|105.92|107.33|105.93|107.3|105.9|7
1733017250000|2024-12-01 01:40:50|107.33|105.93|107.29|105.89|107.34|105.94|107.28|105.88|12
1733017260000|2024-12-01 01:41:00|107.28|105.88|107.36|105.96|107.36|105.96|107.26|105.86|12
1733017270000|2024-12-01 01:41:10|107.37|105.97|107.36|105.96|107.38|105.98|107.33|105.93|19
1733017280000|2024-12-01 01:41:20|107.34|105.94|107.46|106.06|107.46|106.06|107.34|105.94|14
1733017290000|2024-12-01 01:41:30|107.47|106.07|107.38|105.98|107.49|106.09|107.38|105.98|14
1733017300000|2024-12-01 01:41:40|107.39|105.99|107.4|106|107.41|106.01|107.39|105.99|6
1733017310000|2024-12-01 01:41:50|107.39|105.99|107.4|106|107.4|106|107.39|105.99|2
1733017320000|2024-12-01 01:42:00|107.38|105.98|107.44|106.04|107.44|106.04|107.37|105.97|8
1733017330000|2024-12-01 01:42:10|107.43|106.03|107.34|105.94|107.43|106.03|107.34|105.94|10
1733017340000|2024-12-01 01:42:20|107.35|105.95|107.23|105.83|107.35|105.95|107.22|105.82|15
1733017350000|2024-12-01 01:42:30|107.24|105.84|107.27|105.87|107.28|105.88|107.24|105.84|8
1733017360000|2024-12-01 01:42:40|107.28|105.88|107.39|105.99|107.39|105.99|107.27|105.87|18
1733017370000|2024-12-01 01:42:50|107.38|105.98|107.33|105.93|107.39|105.99|107.33|105.93|11
1733017380000|2024-12-01 01:43:00|107.34|105.94|107.35|105.95|107.37|105.97|107.3|105.9|15
1733017390000|2024-12-01 01:43:10|107.36|105.96|107.42|106.02|107.42|106.02|107.31|105.91|16
1733017400000|2024-12-01 01:43:20|107.41|106.01|107.45|106.05|107.45|106.05|107.4|106|17
1733017410000|2024-12-01 01:43:30|107.46|106.06|107.45|106.05|107.46|106.06|107.41|106.01|13
1733017420000|2024-12-01 01:43:40|107.44|106.04|107.47|106.07|107.51|106.11|107.44|106.04|14
1733017430000|2024-12-01 01:43:50|107.46|106.06|107.43|106.03|107.46|106.06|107.42|106.02|10
1733017440000|2024-12-01 01:44:00|107.44|106.04|107.45|106.05|107.49|106.09|107.44|106.04|18
1733017450000|2024-12-01 01:44:10|107.44|106.04|107.47|106.07|107.48|106.08|107.43|106.03|11
1733017460000|2024-12-01 01:44:20|107.48|106.08|107.42|106.02|107.48|106.08|107.39|105.99|17
1733017470000|2024-12-01 01:44:30|107.43|106.03|107.45|106.05|107.48|106.08|107.43|106.03|11
1733017480000|2024-12-01 01:44:40|107.43|106.03|107.45|106.05|107.45|106.05|107.41|106.01|10
1733017490000|2024-12-01 01:44:50|107.43|106.03|107.39|105.99|107.49|106.09|107.39|105.99|15
1733017500000|2024-12-01 01:45:00|107.38|105.98|107.3|105.9|107.42|106.02|107.3|105.9|22
1733017510000|2024-12-01 01:45:10|107.29|105.89|107.32|105.92|107.37|105.97|107.29|105.89|17
1733017520000|2024-12-01 01:45:20|107.31|105.91|107.34|105.94|107.34|105.94|107.25|105.85|23
1733017530000|2024-12-01 01:45:30|107.35|105.95|107.34|105.94|107.41|106.01|107.32|105.92|21
1733017540000|2024-12-01 01:45:40|107.35|105.95|107.36|105.96|107.38|105.98|107.33|105.93|13
1733017550000|2024-12-01 01:45:50|107.34|105.94|107.44|106.04|107.44|106.04|107.31|105.91|23
1733017560000|2024-12-01 01:46:00|107.46|106.06|107.49|106.09|107.5|106.1|107.4|106|26
1733017570000|2024-12-01 01:46:10|107.5|106.1|107.47|106.07|107.55|106.15|107.47|106.07|17
1733017580000|2024-12-01 01:46:20|107.48|106.08|107.48|106.08|107.53|106.13|107.47|106.07|15
1733017590000|2024-12-01 01:46:30|107.47|106.07|107.51|106.11|107.52|106.12|107.44|106.04|23
1733017600000|2024-12-01 01:46:40|107.5|106.1|107.5|106.1|107.55|106.15|107.49|106.09|9
1733017610000|2024-12-01 01:46:50|107.52|106.12|107.58|106.18|107.58|106.18|107.5|106.1|20
1733017620000|2024-12-01 01:47:00|107.56|106.16|107.6|106.2|107.61|106.21|107.55|106.15|17
1733017630000|2024-12-01 01:47:10|107.59|106.19|107.65|106.25|107.7|106.3|107.59|106.19|20
1733017640000|2024-12-01 01:47:20|107.66|106.26|107.63|106.23|107.7|106.3|107.63|106.23|23
1733017650000|2024-12-01 01:47:30|107.62|106.22|107.59|106.19|107.62|106.22|107.58|106.18|9
1733017660000|2024-12-01 01:47:40|107.57|106.17|107.38|105.98|107.58|106.18|107.37|105.97|24
1733017670000|2024-12-01 01:47:50|107.37|105.97|107.31|105.91|107.38|105.98|107.3|105.9|19
1733017680000|2024-12-01 01:48:00|107.3|105.9|107.41|106.01|107.43|106.03|107.25|105.85|26
1733017690000|2024-12-01 01:48:10|107.42|106.02|107.3|105.9|107.44|106.04|107.3|105.9|21
1733017700000|2024-12-01 01:48:20|107.32|105.92|107.29|105.89|107.39|105.99|107.29|105.89|20
1733017710000|2024-12-01 01:48:30|107.28|105.88|107.47|106.07|107.47|106.07|107.28|105.88|25
1733017720000|2024-12-01 01:48:40|107.48|106.08|107.42|106.02|107.49|106.09|107.41|106.01|17
1733017730000|2024-12-01 01:48:50|107.4|106|107.37|105.97|107.4|106|107.36|105.96|19
1733017740000|2024-12-01 01:49:00|107.38|105.98|107.46|106.06|107.54|106.14|107.38|105.98|21
1733017750000|2024-12-01 01:49:10|107.48|106.08|107.45|106.05|107.49|106.09|107.4|106|23
1733017760000|2024-12-01 01:49:20|107.44|106.04|107.46|106.06|107.47|106.07|107.39|105.99|24
1733017770000|2024-12-01 01:49:30|107.42|106.02|107.32|105.92|107.42|106.02|107.31|105.91|16
1733017780000|2024-12-01 01:49:40|107.33|105.93|107.38|105.98|107.45|106.05|107.33|105.93|24
1733017790000|2024-12-01 01:49:50|107.37|105.97|107.44|106.04|107.44|106.04|107.36|105.96|12
1733017800000|2024-12-01 01:50:00|107.43|106.03|107.47|106.07|107.48|106.08|107.38|105.98|24
1733017810000|2024-12-01 01:50:10|107.46|106.06|107.44|106.04|107.47|106.07|107.43|106.03|21
1733017820000|2024-12-01 01:50:20|107.45|106.05|107.47|106.07|107.5|106.1|107.44|106.04|11
1733017830000|2024-12-01 01:50:30|107.46|106.06|107.36|105.96|107.47|106.07|107.36|105.96|25
1733017840000|2024-12-01 01:50:40|107.34|105.94|107.41|106.01|107.42|106.02|107.34|105.94|21
1733017850000|2024-12-01 01:50:50|107.37|105.97|107.35|105.95|107.41|106.01|107.35|105.95|18
1733017860000|2024-12-01 01:51:00|107.36|105.96|107.15|105.75|107.37|105.97|107.15|105.75|21
1733017870000|2024-12-01 01:51:10|107.16|105.76|107.13|105.73|107.17|105.77|107.11|105.71|17
1733017880000|2024-12-01 01:51:20|107.15|105.75|107.17|105.77|107.2|105.8|107.12|105.72|19
1733017890000|2024-12-01 01:51:30|107.18|105.78|107.22|105.82|107.22|105.82|107.14|105.74|23
1733017900000|2024-12-01 01:51:40|107.21|105.81|107.15|105.75|107.21|105.81|107.15|105.75|15
1733017910000|2024-12-01 01:51:50|107.16|105.76|107.05|105.65|107.16|105.76|107.05|105.65|18
1733017920000|2024-12-01 01:52:00|107.03|105.63|106.85|105.45|107.03|105.63|106.85|105.45|24
1733017930000|2024-12-01 01:52:10|106.86|105.46|106.95|105.55|106.98|105.58|106.86|105.46|20
1733017940000|2024-12-01 01:52:20|106.94|105.54|106.98|105.58|106.98|105.58|106.92|105.52|16
1733017950000|2024-12-01 01:52:30|106.99|105.59|107.08|105.68|107.08|105.68|106.99|105.59|18
1733017960000|2024-12-01 01:52:40|107.07|105.67|107|105.6|107.09|105.69|106.97|105.57|19
1733017970000|2024-12-01 01:52:50|107.01|105.61|106.97|105.57|107.02|105.62|106.96|105.56|22
1733017980000|2024-12-01 01:53:00|106.96|105.56|106.89|105.49|106.96|105.56|106.89|105.49|19
1733017990000|2024-12-01 01:53:10|106.88|105.48|106.75|105.35|106.89|105.49|106.75|105.35|20
1733018000000|2024-12-01 01:53:20|106.76|105.36|106.69|105.29|106.76|105.36|106.69|105.29|21
1733018010000|2024-12-01 01:53:30|106.68|105.28|106.6|105.2|106.68|105.28|106.59|105.19|23
1733018020000|2024-12-01 01:53:40|106.58|105.18|106.7|105.3|106.74|105.34|106.58|105.18|21
1733018030000|2024-12-01 01:53:50|106.69|105.29|106.77|105.37|106.77|105.37|106.69|105.29|18
1733018040000|2024-12-01 01:54:00|106.76|105.36|106.7|105.3|106.79|105.39|106.69|105.29|22
1733018050000|2024-12-01 01:54:10|106.71|105.31|106.69|105.29|106.71|105.31|106.67|105.27|12
1733018060000|2024-12-01 01:54:20|106.7|105.3|106.78|105.38|106.81|105.41|106.69|105.29|14
1733018070000|2024-12-01 01:54:30|106.79|105.39|106.79|105.39|106.8|105.4|106.75|105.35|20
1733018080000|2024-12-01 01:54:40|106.78|105.38|106.8|105.4|106.82|105.42|106.77|105.37|11
1733018090000|2024-12-01 01:54:50|106.78|105.38|106.82|105.42|106.82|105.42|106.78|105.38|15
1733018100000|2024-12-01 01:55:00|106.84|105.44|106.77|105.37|106.89|105.49|106.76|105.36|23
1733018110000|2024-12-01 01:55:10|106.76|105.36|106.76|105.36|106.76|105.36|106.66|105.26|23
1733018120000|2024-12-01 01:55:20|106.77|105.37|106.77|105.37|106.81|105.41|106.76|105.36|18
1733018130000|2024-12-01 01:55:30|106.78|105.38|106.79|105.39|106.79|105.39|106.73|105.33|13
1733018140000|2024-12-01 01:55:40|106.81|105.41|106.81|105.41|106.83|105.43|106.8|105.4|17
1733018150000|2024-12-01 01:55:50|106.83|105.43|106.85|105.45|106.85|105.45|106.78|105.38|17
1733018160000|2024-12-01 01:56:00|106.83|105.43|106.8|105.4|106.83|105.43|106.76|105.36|21
1733018170000|2024-12-01 01:56:10|106.76|105.36|106.73|105.33|106.81|105.41|106.73|105.33|16
1733018180000|2024-12-01 01:56:20|106.72|105.32|106.7|105.3|106.73|105.33|106.67|105.27|21
1733018190000|2024-12-01 01:56:30|106.73|105.33|106.71|105.31|106.74|105.34|106.71|105.31|17
1733018200000|2024-12-01 01:56:40|106.7|105.3|106.65|105.25|106.71|105.31|106.64|105.24|20
1733018210000|2024-12-01 01:56:50|106.64|105.24|106.57|105.17|106.65|105.25|106.57|105.17|17
1733018220000|2024-12-01 01:57:00|106.56|105.16|106.56|105.16|106.56|105.16|106.48|105.08|19
1733018230000|2024-12-01 01:57:10|106.59|105.19|106.69|105.29|106.7|105.3|106.58|105.18|22
1733018240000|2024-12-01 01:57:20|106.67|105.27|106.64|105.24|106.68|105.28|106.64|105.24|21
1733018250000|2024-12-01 01:57:30|106.65|105.25|106.59|105.19|106.68|105.28|106.59|105.19|18
1733018260000|2024-12-01 01:57:40|106.58|105.18|106.55|105.15|106.59|105.19|106.51|105.11|15
1733018270000|2024-12-01 01:57:50|106.57|105.17|106.63|105.23|106.64|105.24|106.57|105.17|17
1733018280000|2024-12-01 01:58:00|106.64|105.24|106.69|105.29|106.72|105.32|106.62|105.22|19
1733018290000|2024-12-01 01:58:10|106.72|105.32|106.75|105.35|106.77|105.37|106.71|105.31|16
1733018300000|2024-12-01 01:58:20|106.76|105.36|106.76|105.36|106.79|105.39|106.75|105.35|19
1733018310000|2024-12-01 01:58:30|106.8|105.4|106.76|105.36|106.82|105.42|106.74|105.34|21
1733018320000|2024-12-01 01:58:40|106.75|105.35|106.77|105.37|106.8|105.4|106.75|105.35|19
1733018330000|2024-12-01 01:58:50|106.76|105.36|106.73|105.33|106.77|105.37|106.72|105.32|17
1733018340000|2024-12-01 01:59:00|106.74|105.34|106.79|105.39|106.84|105.44|106.74|105.34|25
1733018350000|2024-12-01 01:59:10|106.8|105.4|106.78|105.38|106.8|105.4|106.74|105.34|12
1733018360000|2024-12-01 01:59:20|106.77|105.37|106.77|105.37|106.8|105.4|106.74|105.34|20
1733018370000|2024-12-01 01:59:30|106.78|105.38|106.78|105.38|106.8|105.4|106.78|105.38|17
1733018380000|2024-12-01 01:59:40|106.79|105.39|106.79|105.39|106.8|105.4|106.77|105.37|9
1733018390000|2024-12-01 01:59:50|106.78|105.38|106.81|105.41|106.81|105.41|106.77|105.37|12
1733018400000|2024-12-01 02:00:00|106.77|105.37|106.76|105.36|106.77|105.37|106.71|105.31|27
1733018410000|2024-12-01 02:00:10|106.77|105.37|106.73|105.33|106.81|105.41|106.73|105.33|22
1733018420000|2024-12-01 02:00:20|106.74|105.34|106.76|105.36|106.77|105.37|106.73|105.33|12
1733018430000|2024-12-01 02:00:30|106.77|105.37|106.81|105.41|106.82|105.42|106.75|105.35|20
1733018440000|2024-12-01 02:00:40|106.8|105.4|106.74|105.34|106.81|105.41|106.72|105.32|18
1733018450000|2024-12-01 02:00:50|106.73|105.33|106.77|105.37|106.82|105.42|106.73|105.33|21
1733018460000|2024-12-01 02:01:00|106.76|105.36|106.69|105.29|106.78|105.38|106.69|105.29|26
1733018470000|2024-12-01 02:01:10|106.71|105.31|106.79|105.39|106.79|105.39|106.7|105.3|25
1733018480000|2024-12-01 02:01:20|106.78|105.38|106.76|105.36|106.81|105.41|106.75|105.35|21
1733018490000|2024-12-01 02:01:30|106.75|105.35|106.72|105.32|106.75|105.35|106.7|105.3|17
1733018500000|2024-12-01 02:01:40|106.73|105.33|106.79|105.39|106.79|105.39|106.73|105.33|25
1733018510000|2024-12-01 02:01:50|106.78|105.38|106.94|105.54|106.94|105.54|106.78|105.38|24
1733018520000|2024-12-01 02:02:00|106.93|105.53|106.83|105.43|106.93|105.53|106.83|105.43|22
1733018530000|2024-12-01 02:02:10|106.82|105.42|106.88|105.48|106.88|105.48|106.79|105.39|15
1733018540000|2024-12-01 02:02:20|106.87|105.47|106.88|105.48|106.93|105.53|106.87|105.47|23
1733018550000|2024-12-01 02:02:30|106.86|105.46|106.98|105.58|106.99|105.59|106.85|105.45|24
1733018560000|2024-12-01 02:02:40|106.99|105.59|106.96|105.56|106.99|105.59|106.94|105.54|19
1733018570000|2024-12-01 02:02:50|106.92|105.52|106.93|105.53|106.93|105.53|106.88|105.48|15
1733018580000|2024-12-01 02:03:00|106.94|105.54|106.89|105.49|106.94|105.54|106.88|105.48|15
1733018590000|2024-12-01 02:03:10|106.88|105.48|106.75|105.35|106.88|105.48|106.75|105.35|13
1733018600000|2024-12-01 02:03:20|106.76|105.36|106.72|105.32|106.76|105.36|106.69|105.29|17
1733018610000|2024-12-01 02:03:30|106.73|105.33|106.61|105.21|106.73|105.33|106.61|105.21|13
1733018620000|2024-12-01 02:03:40|106.6|105.2|106.52|105.12|106.6|105.2|106.48|105.08|21
1733018630000|2024-12-01 02:03:50|106.53|105.13|106.55|105.15|106.58|105.18|106.51|105.11|23
1733018640000|2024-12-01 02:04:00|106.54|105.14|106.58|105.18|106.59|105.19|106.52|105.12|20
1733018650000|2024-12-01 02:04:10|106.57|105.17|106.57|105.17|106.57|105.17|106.49|105.09|22
1733018660000|2024-12-01 02:04:20|106.58|105.18|106.58|105.18|106.64|105.24|106.58|105.18|16
1733018670000|2024-12-01 02:04:30|106.59|105.19|106.59|105.19|106.59|105.19|106.57|105.17|22
1733018680000|2024-12-01 02:04:40|106.58|105.18|106.59|105.19|106.62|105.22|106.58|105.18|14
1733018690000|2024-12-01 02:04:50|106.6|105.2|106.69|105.29|106.7|105.3|106.59|105.19|13
1733018700000|2024-12-01 02:05:00|106.7|105.3|106.66|105.26|106.74|105.34|106.66|105.26|16
1733018710000|2024-12-01 02:05:10|106.65|105.25|106.57|105.17|106.66|105.26|106.57|105.17|14
1733018720000|2024-12-01 02:05:20|106.58|105.18|106.64|105.24|106.68|105.28|106.57|105.17|16
1733018730000|2024-12-01 02:05:30|106.63|105.23|106.65|105.25|106.67|105.27|106.62|105.22|17
1733018740000|2024-12-01 02:05:40|106.66|105.26|106.63|105.23|106.7|105.3|106.62|105.22|20
1733018750000|2024-12-01 02:05:50|106.62|105.22|106.59|105.19|106.64|105.24|106.59|105.19|13
1733018760000|2024-12-01 02:06:00|106.57|105.17|106.56|105.16|106.61|105.21|106.53|105.13|14
1733018770000|2024-12-01 02:06:10|106.55|105.15|106.48|105.08|106.56|105.16|106.48|105.08|23
1733018780000|2024-12-01 02:06:20|106.49|105.09|106.57|105.17|106.57|105.17|106.48|105.08|20
1733018790000|2024-12-01 02:06:30|106.58|105.18|106.66|105.26|106.67|105.27|106.58|105.18|20
1733018800000|2024-12-01 02:06:40|106.67|105.27|106.62|105.22|106.69|105.29|106.6|105.2|22
1733018810000|2024-12-01 02:06:50|106.61|105.21|106.66|105.26|106.66|105.26|106.6|105.2|22
1733018820000|2024-12-01 02:07:00|106.65|105.25|106.71|105.31|106.75|105.35|106.65|105.25|20
1733018830000|2024-12-01 02:07:10|106.73|105.33|106.72|105.32|106.73|105.33|106.7|105.3|17
1733018840000|2024-12-01 02:07:20|106.73|105.33|106.68|105.28|106.75|105.35|106.67|105.27|18
1733018850000|2024-12-01 02:07:30|106.67|105.27|106.68|105.28|106.7|105.3|106.66|105.26|18
1733018860000|2024-12-01 02:07:40|106.67|105.27|106.64|105.24|106.67|105.27|106.62|105.22|7
1733018870000|2024-12-01 02:07:50|106.63|105.23|106.66|105.26|106.68|105.28|106.63|105.23|17
1733018880000|2024-12-01 02:08:00|106.65|105.25|106.73|105.33|106.74|105.34|106.65|105.25|20
1733018890000|2024-12-01 02:08:10|106.72|105.32|106.83|105.43|106.83|105.43|106.71|105.31|15
1733018900000|2024-12-01 02:08:20|106.82|105.42|106.75|105.35|106.87|105.47|106.72|105.32|26
1733018910000|2024-12-01 02:08:30|106.76|105.36|106.71|105.31|106.78|105.38|106.71|105.31|17
1733018920000|2024-12-01 02:08:40|106.72|105.32|106.69|105.29|106.72|105.32|106.65|105.25|17
1733018930000|2024-12-01 02:08:50|106.7|105.3|106.74|105.34|106.76|105.36|106.7|105.3|16
1733018940000|2024-12-01 02:09:00|106.73|105.33|106.63|105.23|106.77|105.37|106.63|105.23|21
1733018950000|2024-12-01 02:09:10|106.61|105.21|106.51|105.11|106.61|105.21|106.51|105.11|15
1733018960000|2024-12-01 02:09:20|106.52|105.12|106.52|105.12|106.54|105.14|106.5|105.1|14
1733018970000|2024-12-01 02:09:30|106.53|105.13|106.63|105.23|106.64|105.24|106.52|105.12|21
1733018980000|2024-12-01 02:09:40|106.64|105.24|106.6|105.2|106.64|105.24|106.56|105.16|19
1733018990000|2024-12-01 02:09:50|106.62|105.22|106.61|105.21|106.63|105.23|106.58|105.18|20
1733019000000|2024-12-01 02:10:00|106.58|105.18|106.58|105.18|106.63|105.23|106.58|105.18|17
1733019010000|2024-12-01 02:10:10|106.59|105.19|106.5|105.1|106.59|105.19|106.49|105.09|16
1733019020000|2024-12-01 02:10:20|106.49|105.09|106.36|104.96|106.49|105.09|106.35|104.95|25
1733019030000|2024-12-01 02:10:30|106.35|104.95|106.41|105.01|106.41|105.01|106.34|104.94|17
1733019040000|2024-12-01 02:10:40|106.48|105.08|106.7|105.3|106.7|105.3|106.44|105.04|34
1733019050000|2024-12-01 02:10:50|106.71|105.31|106.69|105.29|106.89|105.49|106.6|105.2|29
1733019060000|2024-12-01 02:11:00|106.77|105.37|106.72|105.32|106.9|105.5|106.62|105.22|28
1733019070000|2024-12-01 02:11:10|106.75|105.35|106.79|105.39|106.85|105.45|106.69|105.29|30
1733019080000|2024-12-01 02:11:20|106.76|105.36|106.74|105.34|106.91|105.51|106.73|105.33|32
1733019090000|2024-12-01 02:11:30|106.76|105.36|106.72|105.32|106.77|105.37|106.69|105.29|23
1733019100000|2024-12-01 02:11:40|106.71|105.31|106.76|105.36|106.76|105.36|106.64|105.24|29
1733019110000|2024-12-01 02:11:50|106.77|105.37|106.82|105.42|106.83|105.43|106.74|105.34|27
1733019120000|2024-12-01 02:12:00|106.83|105.43|106.82|105.42|106.93|105.53|106.79|105.39|27
1733019130000|2024-12-01 02:12:10|106.83|105.43|106.68|105.28|106.86|105.46|106.65|105.25|32
1733019140000|2024-12-01 02:12:20|106.67|105.27|106.65|105.25|106.75|105.35|106.65|105.25|29
1733019150000|2024-12-01 02:12:30|106.64|105.24|106.54|105.14|106.64|105.24|106.51|105.11|27
1733019160000|2024-12-01 02:12:40|106.55|105.15|106.46|105.06|106.62|105.22|106.46|105.06|22
1733019170000|2024-12-01 02:12:50|106.44|105.04|106.38|104.98|106.44|105.04|106.33|104.93|24
1733019180000|2024-12-01 02:13:00|106.37|104.97|106.39|104.99|106.4|105|106.29|104.89|26
1733019190000|2024-12-01 02:13:10|106.41|105.01|106.23|104.83|106.44|105.04|106.23|104.83|24
1733019200000|2024-12-01 02:13:20|106.2|104.8|106.01|104.61|106.2|104.8|105.93|104.53|26
1733019210000|2024-12-01 02:13:30|105.98|104.58|105.99|104.59|106.07|104.67|105.97|104.57|29
1733019220000|2024-12-01 02:13:40|106|104.6|106.09|104.69|106.1|104.7|106|104.6|29
1733019230000|2024-12-01 02:13:50|106.1|104.7|106.3|104.9|106.3|104.9|106.1|104.7|24
1733019240000|2024-12-01 02:14:00|106.29|104.89|106.37|104.97|106.38|104.98|106.23|104.83|21
1733019250000|2024-12-01 02:14:10|106.35|104.95|106.27|104.87|106.38|104.98|106.26|104.86|26
1733019260000|2024-12-01 02:14:20|106.26|104.86|106.32|104.92|106.36|104.96|106.26|104.86|19
1733019270000|2024-12-01 02:14:30|106.35|104.95|106.24|104.84|106.35|104.95|106.23|104.83|26
1733019280000|2024-12-01 02:14:40|106.23|104.83|106.17|104.77|106.27|104.87|106.17|104.77|22
1733019290000|2024-12-01 02:14:50|106.18|104.78|106.21|104.81|106.22|104.82|106.16|104.76|22
1733019300000|2024-12-01 02:15:00|106.23|104.83|106.22|104.82|106.23|104.83|106.05|104.65|26
1733019310000|2024-12-01 02:15:10|106.25|104.85|106.15|104.75|106.26|104.86|106.14|104.74|33
1733019320000|2024-12-01 02:15:20|106.14|104.74|106.15|104.75|106.15|104.75|106.05|104.65|22
1733019330000|2024-12-01 02:15:30|106.16|104.76|106.16|104.76|106.2|104.8|106.15|104.75|21
1733019340000|2024-12-01 02:15:40|106.18|104.78|106.16|104.76|106.23|104.83|106.14|104.74|23
1733019350000|2024-12-01 02:15:50|106.19|104.79|106.19|104.79|106.22|104.82|106.17|104.77|18
1733019360000|2024-12-01 02:16:00|106.2|104.8|106.05|104.65|106.2|104.8|105.96|104.56|24
1733019370000|2024-12-01 02:16:10|106.06|104.66|106|104.6|106.08|104.68|105.97|104.57|25
1733019380000|2024-12-01 02:16:20|105.96|104.56|105.87|104.47|105.96|104.56|105.83|104.43|31
1733019390000|2024-12-01 02:16:30|105.88|104.48|105.89|104.49|105.94|104.54|105.88|104.48|23
1733019400000|2024-12-01 02:16:40|105.91|104.51|105.95|104.55|106.02|104.62|105.91|104.51|23
1733019410000|2024-12-01 02:16:50|105.93|104.53|105.94|104.54|105.95|104.55|105.91|104.51|20
1733019420000|2024-12-01 02:17:00|105.98|104.58|105.98|104.58|106.02|104.62|105.92|104.52|30
1733019430000|2024-12-01 02:17:10|105.99|104.59|105.89|104.49|106.02|104.62|105.89|104.49|27
1733019440000|2024-12-01 02:17:20|105.88|104.48|105.92|104.52|105.92|104.52|105.83|104.43|26
1733019450000|2024-12-01 02:17:30|105.93|104.53|105.96|104.56|105.97|104.57|105.92|104.52|23
1733019460000|2024-12-01 02:17:40|105.95|104.55|106.02|104.62|106.06|104.66|105.95|104.55|24
1733019470000|2024-12-01 02:17:50|106.01|104.61|105.97|104.57|106.01|104.61|105.92|104.52|22
1733019480000|2024-12-01 02:18:00|105.95|104.55|105.92|104.52|105.97|104.57|105.91|104.51|24
1733019490000|2024-12-01 02:18:10|105.93|104.53|105.84|104.44|105.93|104.53|105.84|104.44|17
1733019500000|2024-12-01 02:18:20|105.85|104.45|105.88|104.48|105.88|104.48|105.84|104.44|17
1733019510000|2024-12-01 02:18:30|105.86|104.46|105.97|104.57|105.98|104.58|105.82|104.42|26
1733019520000|2024-12-01 02:18:40|105.96|104.56|106.03|104.63|106.05|104.65|105.92|104.52|25
1733019530000|2024-12-01 02:18:50|106.02|104.62|106.11|104.71|106.11|104.71|106.02|104.62|15
1733019540000|2024-12-01 02:19:00|106.12|104.72|106.26|104.86|106.26|104.86|106.12|104.72|16
1733019550000|2024-12-01 02:19:10|106.29|104.89|106.35|104.95|106.35|104.95|106.27|104.87|21
1733019560000|2024-12-01 02:19:20|106.37|104.97|106.37|104.97|106.38|104.98|106.32|104.92|24
1733019570000|2024-12-01 02:19:30|106.36|104.96|106.42|105.02|106.45|105.05|106.36|104.96|20
1733019580000|2024-12-01 02:19:40|106.43|105.03|106.47|105.07|106.48|105.08|106.43|105.03|11
1733019590000|2024-12-01 02:19:50|106.46|105.06|106.41|105.01|106.47|105.07|106.4|105|15
1733019600000|2024-12-01 02:20:00|106.4|105|106.28|104.88|106.44|105.04|106.27|104.87|25
1733019610000|2024-12-01 02:20:10|106.29|104.89|106.31|104.91|106.34|104.94|106.29|104.89|18
1733019620000|2024-12-01 02:20:20|106.29|104.89|106.33|104.93|106.39|104.99|106.29|104.89|19
1733019630000|2024-12-01 02:20:30|106.32|104.92|106.28|104.88|106.38|104.98|106.26|104.86|18
1733019640000|2024-12-01 02:20:40|106.27|104.87|106.32|104.92|106.32|104.92|106.26|104.86|18
1733019650000|2024-12-01 02:20:50|106.31|104.91|106.29|104.89|106.32|104.92|106.25|104.85|17
1733019660000|2024-12-01 02:21:00|106.28|104.88|106.3|104.9|106.32|104.92|106.22|104.82|22
1733019670000|2024-12-01 02:21:10|106.27|104.87|106.31|104.91|106.31|104.91|106.22|104.82|24
1733019680000|2024-12-01 02:21:20|106.32|104.92|106.31|104.91|106.42|105.02|106.31|104.91|20
1733019690000|2024-12-01 02:21:30|106.32|104.92|106.35|104.95|106.35|104.95|106.29|104.89|22
1733019700000|2024-12-01 02:21:40|106.36|104.96|106.28|104.88|106.36|104.96|106.27|104.87|17
1733019710000|2024-12-01 02:21:50|106.27|104.87|106.39|104.99|106.4|105|106.27|104.87|25
1733019720000|2024-12-01 02:22:00|106.4|105|106.42|105.02|106.43|105.03|106.34|104.94|24
1733019730000|2024-12-01 02:22:10|106.41|105.01|106.38|104.98|106.42|105.02|106.37|104.97|16
1733019740000|2024-12-01 02:22:20|106.37|104.97|106.42|105.02|106.42|105.02|106.33|104.93|20
1733019750000|2024-12-01 02:22:30|106.41|105.01|106.36|104.96|106.42|105.02|106.33|104.93|24
1733019760000|2024-12-01 02:22:40|106.37|104.97|106.41|105.01|106.41|105.01|106.35|104.95|12
1733019770000|2024-12-01 02:22:50|106.39|104.99|106.37|104.97|106.39|104.99|106.34|104.94|17
1733019780000|2024-12-01 02:23:00|106.38|104.98|106.31|104.91|106.38|104.98|106.27|104.87|24
1733019790000|2024-12-01 02:23:10|106.32|104.92|106.29|104.89|106.37|104.97|106.29|104.89|14
1733019800000|2024-12-01 02:23:20|106.26|104.86|106.15|104.75|106.26|104.86|106.15|104.75|15
1733019810000|2024-12-01 02:23:30|106.14|104.74|106.25|104.85|106.26|104.86|106.14|104.74|21
1733019820000|2024-12-01 02:23:40|106.26|104.86|106.25|104.85|106.29|104.89|106.23|104.83|21
1733019830000|2024-12-01 02:23:50|106.26|104.86|106.18|104.78|106.27|104.87|106.18|104.78|14
1733019840000|2024-12-01 02:24:00|106.2|104.8|106.13|104.73|106.23|104.83|106.12|104.72|26
1733019850000|2024-12-01 02:24:10|106.14|104.74|106.27|104.87|106.31|104.91|106.14|104.74|21
1733019860000|2024-12-01 02:24:20|106.29|104.89|106.35|104.95|106.36|104.96|106.29|104.89|16
1733019870000|2024-12-01 02:24:30|106.33|104.93|106.25|104.85|106.36|104.96|106.25|104.85|18
1733019880000|2024-12-01 02:24:40|106.27|104.87|106.28|104.88|106.32|104.92|106.26|104.86|13
1733019890000|2024-12-01 02:24:50|106.29|104.89|106.31|104.91|106.32|104.92|106.29|104.89|13
1733019900000|2024-12-01 02:25:00|106.32|104.92|106.36|104.96|106.38|104.98|106.31|104.91|20
1733019910000|2024-12-01 02:25:10|106.37|104.97|106.42|105.02|106.44|105.04|106.37|104.97|14
1733019920000|2024-12-01 02:25:20|106.43|105.03|106.43|105.03|106.43|105.03|106.4|105|11
1733019930000|2024-12-01 02:25:30|106.46|105.06|106.47|105.07|106.52|105.12|106.46|105.06|14
1733019940000|2024-12-01 02:25:40|106.5|105.1|106.52|105.12|106.52|105.12|106.46|105.06|17
1733019950000|2024-12-01 02:25:50|106.54|105.14|106.5|105.1|106.55|105.15|106.49|105.09|14
1733019960000|2024-12-01 02:26:00|106.51|105.11|106.54|105.14|106.54|105.14|106.51|105.11|8
1733019970000|2024-12-01 02:26:10|106.53|105.13|106.55|105.15|106.55|105.15|106.51|105.11|5
1733019980000|2024-12-01 02:26:20|106.54|105.14|106.52|105.12|106.55|105.15|106.51|105.11|9
1733019990000|2024-12-01 02:26:30|106.53|105.13|106.53|105.13|106.58|105.18|106.53|105.13|8
1733020000000|2024-12-01 02:26:40|106.52|105.12|106.56|105.16|106.58|105.18|106.51|105.11|13
1733020010000|2024-12-01 02:26:50|106.55|105.15|106.52|105.12|106.55|105.15|106.51|105.11|14
1733020020000|2024-12-01 02:27:00|106.5|105.1|106.51|105.11|106.51|105.11|106.44|105.04|17
1733020030000|2024-12-01 02:27:10|106.52|105.12|106.4|105|106.52|105.12|106.39|104.99|10
1733020040000|2024-12-01 02:27:20|106.39|104.99|106.4|105|106.43|105.03|106.39|104.99|21
1733020050000|2024-12-01 02:27:30|106.39|104.99|106.36|104.96|106.4|105|106.34|104.94|8
1733020060000|2024-12-01 02:27:40|106.37|104.97|106.41|105.01|106.41|105.01|106.36|104.96|15
1733020070000|2024-12-01 02:27:50|106.39|104.99|106.45|105.05|106.48|105.08|106.39|104.99|13
1733020080000|2024-12-01 02:28:00|106.46|105.06|106.52|105.12|106.53|105.13|106.46|105.06|16
1733020090000|2024-12-01 02:28:10|106.53|105.13|106.53|105.13|106.54|105.14|106.53|105.13|7
1733020100000|2024-12-01 02:28:20|106.52|105.12|106.51|105.11|106.52|105.12|106.42|105.02|21
1733020110000|2024-12-01 02:28:30|106.52|105.12|106.49|105.09|106.53|105.13|106.49|105.09|6
1733020120000|2024-12-01 02:28:40|106.48|105.08|106.5|105.1|106.5|105.1|106.41|105.01|16
1733020130000|2024-12-01 02:28:50|106.51|105.11|106.47|105.07|106.51|105.11|106.45|105.05|16
1733020140000|2024-12-01 02:29:00|106.48|105.08|106.52|105.12|106.54|105.14|106.48|105.08|10
1733020150000|2024-12-01 02:29:10|106.5|105.1|106.48|105.08|106.5|105.1|106.46|105.06|9
1733020160000|2024-12-01 02:29:20|106.47|105.07|106.53|105.13|106.55|105.15|106.47|105.07|14
1733020170000|2024-12-01 02:29:30|106.52|105.12|106.5|105.1|106.52|105.12|106.49|105.09|4
1733020180000|2024-12-01 02:29:40|106.49|105.09|106.47|105.07|106.5|105.1|106.46|105.06|17
1733020190000|2024-12-01 02:29:50|106.46|105.06|106.5|105.1|106.5|105.1|106.46|105.06|12
1733020200000|2024-12-01 02:30:00|106.52|105.12|106.43|105.03|106.53|105.13|106.43|105.03|17
1733020210000|2024-12-01 02:30:10|106.45|105.05|106.44|105.04|106.5|105.1|106.43|105.03|15
1733020220000|2024-12-01 02:30:20|106.43|105.03|106.37|104.97|106.45|105.05|106.37|104.97|10
1733020230000|2024-12-01 02:30:30|106.35|104.95|106.31|104.91|106.35|104.95|106.27|104.87|15
1733020240000|2024-12-01 02:30:40|106.3|104.9|106.17|104.77|106.3|104.9|106.17|104.77|18
1733020250000|2024-12-01 02:30:50|106.18|104.78|106.12|104.72|106.23|104.83|106.08|104.68|19
1733020260000|2024-12-01 02:31:00|106.13|104.73|106.01|104.61|106.15|104.75|105.96|104.56|27
1733020270000|2024-12-01 02:31:10|106.02|104.62|105.96|104.56|106.02|104.62|105.95|104.55|25
1733020280000|2024-12-01 02:31:20|105.97|104.57|105.99|104.59|106.01|104.61|105.96|104.56|22
1733020290000|2024-12-01 02:31:30|106.01|104.61|106|104.6|106.01|104.61|105.96|104.56|26
1733020300000|2024-12-01 02:31:40|106.02|104.62|106|104.6|106.02|104.62|105.99|104.59|22
1733020310000|2024-12-01 02:31:50|105.99|104.59|105.95|104.55|106.02|104.62|105.95|104.55|25
1733020320000|2024-12-01 02:32:00|105.96|104.56|105.92|104.52|105.97|104.57|105.91|104.51|21
1733020330000|2024-12-01 02:32:10|105.95|104.55|105.89|104.49|105.95|104.55|105.88|104.48|13
1733020340000|2024-12-01 02:32:20|105.91|104.51|105.95|104.55|105.98|104.58|105.91|104.51|12
1733020350000|2024-12-01 02:32:30|105.96|104.56|105.97|104.57|105.98|104.58|105.93|104.53|20
1733020360000|2024-12-01 02:32:40|105.96|104.56|105.89|104.49|105.97|104.57|105.88|104.48|15
1733020370000|2024-12-01 02:32:50|105.93|104.53|105.94|104.54|105.95|104.55|105.9|104.5|20
1733020380000|2024-12-01 02:33:00|105.95|104.55|105.95|104.55|105.98|104.58|105.94|104.54|13
1733020390000|2024-12-01 02:33:10|105.92|104.52|105.91|104.51|105.94|104.54|105.91|104.51|6
1733020400000|2024-12-01 02:33:20|105.9|104.5|105.88|104.48|105.9|104.5|105.88|104.48|3
1733020410000|2024-12-01 02:33:30|105.89|104.49|105.86|104.46|105.89|104.49|105.85|104.45|11
1733020420000|2024-12-01 02:33:40|105.88|104.48|105.84|104.44|105.9|104.5|105.81|104.41|22
1733020430000|2024-12-01 02:33:50|105.83|104.43|105.8|104.4|105.85|104.45|105.77|104.37|20
1733020440000|2024-12-01 02:34:00|105.82|104.42|105.69|104.29|105.82|104.42|105.69|104.29|24
1733020450000|2024-12-01 02:34:10|105.71|104.31|105.68|104.28|105.74|104.34|105.67|104.27|19
1733020460000|2024-12-01 02:34:20|105.67|104.27|105.71|104.31|105.72|104.32|105.67|104.27|24
1733020470000|2024-12-01 02:34:30|105.7|104.3|105.72|104.32|105.72|104.32|105.68|104.28|16
1733020480000|2024-12-01 02:34:40|105.71|104.31|105.72|104.32|105.75|104.35|105.71|104.31|13
1733020490000|2024-12-01 02:34:50|105.71|104.31|105.68|104.28|105.71|104.31|105.67|104.27|14
1733020500000|2024-12-01 02:35:00|105.69|104.29|105.69|104.29|105.69|104.29|105.66|104.26|17
1733020510000|2024-12-01 02:35:10|105.68|104.28|105.66|104.26|105.68|104.28|105.66|104.26|9
1733020520000|2024-12-01 02:35:20|105.64|104.24|105.61|104.21|105.69|104.29|105.6|104.2|21
1733020530000|2024-12-01 02:35:30|105.59|104.19|105.65|104.25|105.66|104.26|105.59|104.19|24
1733020540000|2024-12-01 02:35:40|105.66|104.26|105.63|104.23|105.67|104.27|105.62|104.22|20
1733020550000|2024-12-01 02:35:50|105.64|104.24|105.61|104.21|105.65|104.25|105.6|104.2|8
1733020560000|2024-12-01 02:36:00|105.6|104.2|105.52|104.12|105.63|104.23|105.52|104.12|22
1733020570000|2024-12-01 02:36:10|105.53|104.13|105.48|104.08|105.53|104.13|105.37|103.97|26
1733020580000|2024-12-01 02:36:20|105.5|104.1|105.46|104.06|105.54|104.14|105.45|104.05|16
1733020590000|2024-12-01 02:36:30|105.45|104.05|105.41|104.01|105.45|104.05|105.41|104.01|12
1733020600000|2024-12-01 02:36:40|105.42|104.02|105.44|104.04|105.44|104.04|105.38|103.98|14
1733020610000|2024-12-01 02:36:50|105.45|104.05|105.29|103.89|105.46|104.06|105.28|103.88|17
1733020620000|2024-12-01 02:37:00|105.31|103.91|105.2|103.8|105.34|103.94|105.13|103.73|31
1733020630000|2024-12-01 02:37:10|105.23|103.83|105.2|103.8|105.23|103.83|105.16|103.76|15
1733020640000|2024-12-01 02:37:20|105.19|103.79|105.13|103.73|105.19|103.79|105.11|103.71|24
1733020650000|2024-12-01 02:37:30|105.12|103.72|105.13|103.73|105.21|103.81|105.12|103.72|22
1733020660000|2024-12-01 02:37:40|105.12|103.72|105.11|103.71|105.13|103.73|105.11|103.71|8
1733020670000|2024-12-01 02:37:50|105.09|103.69|105.02|103.62|105.09|103.69|104.99|103.59|26
1733020680000|2024-12-01 02:38:00|105.01|103.61|105.01|103.61|105.09|103.69|105|103.6|20
1733020690000|2024-12-01 02:38:10|105.03|103.63|105.14|103.74|105.14|103.74|105.01|103.61|23
1733020700000|2024-12-01 02:38:20|105.15|103.75|105.22|103.82|105.25|103.85|105.13|103.73|25
1733020710000|2024-12-01 02:38:30|105.19|103.79|105.18|103.78|105.23|103.83|105.14|103.74|23
1733020720000|2024-12-01 02:38:40|105.17|103.77|105.07|103.67|105.17|103.77|105.03|103.63|20
1733020730000|2024-12-01 02:38:50|105.06|103.66|104.99|103.59|105.09|103.69|104.99|103.59|16
1733020740000|2024-12-01 02:39:00|105|103.6|105.19|103.79|105.2|103.8|105|103.6|24
1733020750000|2024-12-01 02:39:10|105.18|103.78|105.13|103.73|105.26|103.86|105.13|103.73|17
1733020760000|2024-12-01 02:39:20|105.12|103.72|105.12|103.72|105.12|103.72|105.08|103.68|16
1733020770000|2024-12-01 02:39:30|105.13|103.73|105|103.6|105.13|103.73|105|103.6|18
1733020780000|2024-12-01 02:39:40|105.01|103.61|105.01|103.61|105.02|103.62|104.98|103.58|15
1733020790000|2024-12-01 02:39:50|105.02|103.62|105.11|103.71|105.11|103.71|104.99|103.59|21
1733020800000|2024-12-01 02:40:00|105.1|103.7|105.06|103.66|105.16|103.76|105.05|103.65|22
1733020810000|2024-12-01 02:40:10|105.07|103.67|105.04|103.64|105.1|103.7|105.03|103.63|19
1733020820000|2024-12-01 02:40:20|105.05|103.65|105.04|103.64|105.07|103.67|105.03|103.63|18
1733020830000|2024-12-01 02:40:30|105.03|103.63|105|103.6|105.05|103.65|104.98|103.58|20
1733020840000|2024-12-01 02:40:40|104.99|103.59|105.15|103.75|105.15|103.75|104.99|103.59|22
1733020850000|2024-12-01 02:40:50|105.16|103.76|105.2|103.8|105.21|103.81|105.11|103.71|25
1733020860000|2024-12-01 02:41:00|105.21|103.81|105.27|103.87|105.3|103.9|105.17|103.77|17
1733020870000|2024-12-01 02:41:10|105.22|103.82|105.27|103.87|105.33|103.93|105.22|103.82|25
1733020880000|2024-12-01 02:41:20|105.31|103.91|105.25|103.85|105.36|103.96|105.23|103.83|26
1733020890000|2024-12-01 02:41:30|105.26|103.86|105.09|103.69|105.27|103.87|105.02|103.62|20
1733020900000|2024-12-01 02:41:40|105.08|103.68|105.02|103.62|105.09|103.69|105.01|103.61|22
1733020910000|2024-12-01 02:41:50|105.01|103.61|105.11|103.71|105.11|103.71|105.01|103.61|19
1733020920000|2024-12-01 02:42:00|105.12|103.72|105.13|103.73|105.14|103.74|105.04|103.64|19
1733020930000|2024-12-01 02:42:10|105.1|103.7|105.24|103.84|105.24|103.84|105.1|103.7|19
1733020940000|2024-12-01 02:42:20|105.22|103.82|105.22|103.82|105.26|103.86|105.2|103.8|18
1733020950000|2024-12-01 02:42:30|105.23|103.83|105.27|103.87|105.28|103.88|105.22|103.82|16
1733020960000|2024-12-01 02:42:40|105.28|103.88|105.24|103.84|105.28|103.88|105.21|103.81|17
1733020970000|2024-12-01 02:42:50|105.23|103.83|105.2|103.8|105.24|103.84|105.17|103.77|25
1733020980000|2024-12-01 02:43:00|105.19|103.79|105.12|103.72|105.21|103.81|105.05|103.65|27
1733020990000|2024-12-01 02:43:10|105.13|103.73|105.03|103.63|105.15|103.75|105.02|103.62|21
1733021000000|2024-12-01 02:43:20|105.02|103.62|105.18|103.78|105.19|103.79|105.02|103.62|22
1733021010000|2024-12-01 02:43:30|105.17|103.77|105.09|103.69|105.18|103.78|105.04|103.64|24
1733021020000|2024-12-01 02:43:40|105.1|103.7|105.13|103.73|105.13|103.73|105.07|103.67|22
1733021030000|2024-12-01 02:43:50|105.14|103.74|105.12|103.72|105.2|103.8|105.09|103.69|20
1733021040000|2024-12-01 02:44:00|105.1|103.7|105.08|103.68|105.17|103.77|105.07|103.67|26
1733021050000|2024-12-01 02:44:10|105.09|103.69|105.04|103.64|105.11|103.71|104.99|103.59|21
1733021060000|2024-12-01 02:44:20|105.03|103.63|105.09|103.69|105.1|103.7|105.03|103.63|20
1733021070000|2024-12-01 02:44:30|105.1|103.7|105.12|103.72|105.12|103.72|105.04|103.64|19
1733021080000|2024-12-01 02:44:40|105.11|103.71|105.07|103.67|105.13|103.73|105.05|103.65|18
1733021090000|2024-12-01 02:44:50|105.08|103.68|105.1|103.7|105.1|103.7|105.04|103.64|15
1733021100000|2024-12-01 02:45:00|105.09|103.69|105.13|103.73|105.13|103.73|105.09|103.69|13
1733021110000|2024-12-01 02:45:10|105.12|103.72|105.16|103.76|105.16|103.76|105.06|103.66|21
1733021120000|2024-12-01 02:45:20|105.19|103.79|105.24|103.84|105.3|103.9|105.19|103.79|20
1733021130000|2024-12-01 02:45:30|105.25|103.85|105.48|104.08|105.48|104.08|105.25|103.85|26
1733021140000|2024-12-01 02:45:40|105.46|104.06|105.48|104.08|105.49|104.09|105.43|104.03|22
1733021150000|2024-12-01 02:45:50|105.47|104.07|105.45|104.05|105.56|104.16|105.45|104.05|20
1733021160000|2024-12-01 02:46:00|105.46|104.06|105.44|104.04|105.49|104.09|105.44|104.04|21
1733021170000|2024-12-01 02:46:10|105.43|104.03|105.44|104.04|105.49|104.09|105.38|103.98|21
1733021180000|2024-12-01 02:46:20|105.45|104.05|105.48|104.08|105.49|104.09|105.44|104.04|24
1733021190000|2024-12-01 02:46:30|105.47|104.07|105.54|104.14|105.54|104.14|105.47|104.07|21
1733021200000|2024-12-01 02:46:40|105.56|104.16|105.65|104.25|105.65|104.25|105.55|104.15|22
1733021210000|2024-12-01 02:46:50|105.64|104.24|105.65|104.25|105.66|104.26|105.64|104.24|4
1733021220000|2024-12-01 02:47:00|105.64|104.24|105.62|104.22|105.72|104.32|105.61|104.21|23
1733021230000|2024-12-01 02:47:10|105.61|104.21|105.61|104.21|105.62|104.22|105.56|104.16|20
1733021240000|2024-12-01 02:47:20|105.6|104.2|105.51|104.11|105.61|104.21|105.51|104.11|21
1733021250000|2024-12-01 02:47:30|105.5|104.1|105.57|104.17|105.58|104.18|105.5|104.1|18
1733021260000|2024-12-01 02:47:40|105.58|104.18|105.58|104.18|105.6|104.2|105.57|104.17|17
1733021270000|2024-12-01 02:47:50|105.6|104.2|105.64|104.24|105.65|104.25|105.6|104.2|18
1733021280000|2024-12-01 02:48:00|105.65|104.25|105.49|104.09|105.65|104.25|105.49|104.09|25
1733021290000|2024-12-01 02:48:10|105.48|104.08|105.52|104.12|105.52|104.12|105.44|104.04|16
1733021300000|2024-12-01 02:48:20|105.51|104.11|105.38|103.98|105.51|104.11|105.35|103.95|24
1733021310000|2024-12-01 02:48:30|105.39|103.99|105.43|104.03|105.43|104.03|105.39|103.99|12
1733021320000|2024-12-01 02:48:40|105.42|104.02|105.39|103.99|105.42|104.02|105.38|103.98|11
1733021330000|2024-12-01 02:48:50|105.4|104|105.46|104.06|105.47|104.07|105.4|104|16
1733021340000|2024-12-01 02:49:00|105.47|104.07|105.35|103.95|105.47|104.07|105.35|103.95|19
1733021350000|2024-12-01 02:49:10|105.37|103.97|105.29|103.89|105.38|103.98|105.29|103.89|21
1733021360000|2024-12-01 02:49:20|105.28|103.88|105.31|103.91|105.31|103.91|105.27|103.87|7
1733021370000|2024-12-01 02:49:30|105.3|103.9|105.24|103.84|105.33|103.93|105.24|103.84|14
1733021380000|2024-12-01 02:49:40|105.25|103.85|105.3|103.9|105.3|103.9|105.24|103.84|12
1733021390000|2024-12-01 02:49:50|105.31|103.91|105.34|103.94|105.36|103.96|105.3|103.9|12
1733021400000|2024-12-01 02:50:00|105.35|103.95|105.28|103.88|105.36|103.96|105.26|103.86|14
1733021410000|2024-12-01 02:50:10|105.29|103.89|105.31|103.91|105.37|103.97|105.28|103.88|21
1733021420000|2024-12-01 02:50:20|105.28|103.88|105.3|103.9|105.32|103.92|105.27|103.87|19
1733021430000|2024-12-01 02:50:30|105.29|103.89|105.33|103.93|105.36|103.96|105.29|103.89|12
1733021440000|2024-12-01 02:50:40|105.34|103.94|105.31|103.91|105.37|103.97|105.31|103.91|13
1733021450000|2024-12-01 02:50:50|105.32|103.92|105.32|103.92|105.36|103.96|105.32|103.92|11
1733021460000|2024-12-01 02:51:00|105.33|103.93|105.32|103.92|105.34|103.94|105.28|103.88|17
1733021470000|2024-12-01 02:51:10|105.31|103.91|105.24|103.84|105.34|103.94|105.24|103.84|17
1733021480000|2024-12-01 02:51:20|105.25|103.85|105.17|103.77|105.25|103.85|105.15|103.75|9
1733021490000|2024-12-01 02:51:30|105.18|103.78|105.12|103.72|105.22|103.82|105.09|103.69|18
1733021500000|2024-12-01 02:51:40|105.13|103.73|105.22|103.82|105.23|103.83|105.13|103.73|20
1733021510000|2024-12-01 02:51:50|105.23|103.83|104.82|103.42|105.25|103.85|104.82|103.42|22
1733021520000|2024-12-01 02:52:00|104.8|103.4|104.81|103.41|104.84|103.44|104.74|103.34|18
1733021530000|2024-12-01 02:52:10|104.82|103.42|104.83|103.43|104.85|103.45|104.81|103.41|16
1733021540000|2024-12-01 02:52:20|104.82|103.42|104.98|103.58|104.98|103.58|104.81|103.41|20
1733021550000|2024-12-01 02:52:30|104.97|103.57|104.97|103.57|105.01|103.61|104.93|103.53|21
1733021560000|2024-12-01 02:52:40|104.98|103.58|104.91|103.51|105|103.6|104.89|103.49|16
1733021570000|2024-12-01 02:52:50|104.92|103.52|104.99|103.59|105|103.6|104.92|103.52|14
1733021580000|2024-12-01 02:53:00|105|103.6|104.98|103.58|105.03|103.63|104.98|103.58|18
1733021590000|2024-12-01 02:53:10|104.97|103.57|104.93|103.53|104.99|103.59|104.93|103.53|18
1733021600000|2024-12-01 02:53:20|104.94|103.54|104.84|103.44|104.94|103.54|104.81|103.41|18
1733021610000|2024-12-01 02:53:30|104.85|103.45|104.86|103.46|104.87|103.47|104.83|103.43|11
1733021620000|2024-12-01 02:53:40|104.87|103.47|104.98|103.58|104.98|103.58|104.86|103.46|19
1733021630000|2024-12-01 02:53:50|104.97|103.57|105.08|103.68|105.08|103.68|104.95|103.55|22
1733021640000|2024-12-01 02:54:00|105.09|103.69|105.06|103.66|105.09|103.69|105.02|103.62|14
1733021650000|2024-12-01 02:54:10|105.07|103.67|105.16|103.76|105.17|103.77|105.07|103.67|16
1733021660000|2024-12-01 02:54:20|105.13|103.73|105.15|103.75|105.15|103.75|105.1|103.7|16
1733021670000|2024-12-01 02:54:30|105.14|103.74|105.13|103.73|105.17|103.77|105.11|103.71|15
1733021680000|2024-12-01 02:54:40|105.12|103.72|105.11|103.71|105.13|103.73|105.07|103.67|16
1733021690000|2024-12-01 02:54:50|105.12|103.72|105.13|103.73|105.13|103.73|105.1|103.7|10
1733021700000|2024-12-01 02:55:00|105.1|103.7|104.93|103.53|105.1|103.7|104.92|103.52|27
1733021710000|2024-12-01 02:55:10|104.91|103.51|104.93|103.53|104.95|103.55|104.9|103.5|18
1733021720000|2024-12-01 02:55:20|104.94|103.54|104.91|103.51|104.94|103.54|104.82|103.42|18
1733021730000|2024-12-01 02:55:30|104.9|103.5|104.94|103.54|104.94|103.54|104.87|103.47|18
1733021740000|2024-12-01 02:55:40|104.93|103.53|104.95|103.55|104.95|103.55|104.9|103.5|21
1733021750000|2024-12-01 02:55:50|104.94|103.54|104.98|103.58|105|103.6|104.94|103.54|16
1733021760000|2024-12-01 02:56:00|104.97|103.57|104.91|103.51|104.99|103.59|104.91|103.51|17
1733021770000|2024-12-01 02:56:10|104.92|103.52|104.85|103.45|104.97|103.57|104.85|103.45|19
1733021780000|2024-12-01 02:56:20|104.86|103.46|104.79|103.39|104.87|103.47|104.75|103.35|16
1733021790000|2024-12-01 02:56:30|104.78|103.38|104.82|103.42|104.82|103.42|104.78|103.38|15
1733021800000|2024-12-01 02:56:40|104.84|103.44|104.51|103.11|104.86|103.46|104.51|103.11|26
1733021810000|2024-12-01 02:56:50|104.52|103.12|104.6|103.2|104.64|103.24|104.52|103.12|25
1733021820000|2024-12-01 02:57:00|104.59|103.19|104.62|103.22|104.63|103.23|104.56|103.16|17
1733021830000|2024-12-01 02:57:10|104.64|103.24|104.61|103.21|104.65|103.25|104.6|103.2|17
1733021840000|2024-12-01 02:57:20|104.6|103.2|104.54|103.14|104.62|103.22|104.48|103.08|23
1733021850000|2024-12-01 02:57:30|104.55|103.15|104.54|103.14|104.56|103.16|104.52|103.12|19
1733021860000|2024-12-01 02:57:40|104.53|103.13|104.47|103.07|104.56|103.16|104.47|103.07|19
1733021870000|2024-12-01 02:57:50|104.48|103.08|104.47|103.07|104.49|103.09|104.47|103.07|13
1733021880000|2024-12-01 02:58:00|104.48|103.08|104.56|103.16|104.6|103.2|104.48|103.08|24
1733021890000|2024-12-01 02:58:10|104.54|103.14|104.59|103.19|104.6|103.2|104.54|103.14|15
1733021900000|2024-12-01 02:58:20|104.58|103.18|104.56|103.16|104.61|103.21|104.54|103.14|19
1733021910000|2024-12-01 02:58:30|104.55|103.15|104.56|103.16|104.58|103.18|104.55|103.15|14
1733021920000|2024-12-01 02:58:40|104.58|103.18|104.59|103.19|104.6|103.2|104.58|103.18|9
1733021930000|2024-12-01 02:58:50|104.58|103.18|104.65|103.25|104.65|103.25|104.58|103.18|13
1733021940000|2024-12-01 02:59:00|104.64|103.24|104.71|103.31|104.71|103.31|104.62|103.22|13
1733021950000|2024-12-01 02:59:10|104.7|103.3|104.73|103.33|104.73|103.33|104.65|103.25|26
1733021960000|2024-12-01 02:59:20|104.72|103.32|104.78|103.38|104.78|103.38|104.71|103.31|15
1733021970000|2024-12-01 02:59:30|104.77|103.37|104.72|103.32|104.77|103.37|104.71|103.31|15
1733021980000|2024-12-01 02:59:40|104.74|103.34|104.73|103.33|104.77|103.37|104.72|103.32|16
1733021990000|2024-12-01 02:59:50|104.72|103.32|104.69|103.29|104.72|103.32|104.67|103.27|16
1733022000000|2024-12-01 03:00:00|104.68|103.28|104.75|103.35|104.75|103.35|104.68|103.28|21
1733022010000|2024-12-01 03:00:10|104.74|103.34|104.77|103.37|104.81|103.41|104.74|103.34|16
1733022020000|2024-12-01 03:00:20|104.78|103.38|104.84|103.44|104.84|103.44|104.76|103.36|18
1733022030000|2024-12-01 03:00:30|104.85|103.45|104.89|103.49|104.9|103.5|104.83|103.43|14
1733022040000|2024-12-01 03:00:40|104.88|103.48|104.83|103.43|104.88|103.48|104.83|103.43|13
1733022050000|2024-12-01 03:00:50|104.82|103.42|104.82|103.42|104.82|103.42|104.79|103.39|8
1733022060000|2024-12-01 03:01:00|104.83|103.43|104.86|103.46|104.9|103.5|104.83|103.43|17
1733022070000|2024-12-01 03:01:10|104.87|103.47|104.82|103.42|104.89|103.49|104.82|103.42|10
1733022080000|2024-12-01 03:01:20|104.83|103.43|104.86|103.46|104.9|103.5|104.83|103.43|7
1733022090000|2024-12-01 03:01:30|104.87|103.47|104.87|103.47|104.96|103.56|104.87|103.47|11
1733022100000|2024-12-01 03:01:40|104.88|103.48|104.89|103.49|104.9|103.5|104.84|103.44|14
1733022110000|2024-12-01 03:01:50|104.9|103.5|104.96|103.56|104.96|103.56|104.9|103.5|8
1733022120000|2024-12-01 03:02:00|104.97|103.57|104.93|103.53|104.97|103.57|104.83|103.43|22
1733022130000|2024-12-01 03:02:10|104.92|103.52|104.82|103.42|104.92|103.52|104.76|103.36|23
1733022140000|2024-12-01 03:02:20|104.79|103.39|104.81|103.41|104.81|103.41|104.76|103.36|9
1733022150000|2024-12-01 03:02:30|104.8|103.4|104.77|103.37|104.81|103.41|104.77|103.37|13
1733022160000|2024-12-01 03:02:40|104.78|103.38|104.92|103.52|104.92|103.52|104.75|103.35|17
1733022170000|2024-12-01 03:02:50|104.91|103.51|104.93|103.53|104.95|103.55|104.91|103.51|15
1733022180000|2024-12-01 03:03:00|104.89|103.49|104.88|103.48|104.98|103.58|104.87|103.47|19
1733022190000|2024-12-01 03:03:10|104.87|103.47|104.93|103.53|104.95|103.55|104.87|103.47|15
1733022200000|2024-12-01 03:03:20|104.92|103.52|104.93|103.53|104.94|103.54|104.91|103.51|18
1733022210000|2024-12-01 03:03:30|104.91|103.51|105.03|103.63|105.03|103.63|104.91|103.51|17
1733022220000|2024-12-01 03:03:40|105.04|103.64|105.09|103.69|105.1|103.7|105.03|103.63|13
1733022230000|2024-12-01 03:03:50|105.1|103.7|105.21|103.81|105.21|103.81|105.1|103.7|20
1733022240000|2024-12-01 03:04:00|105.22|103.82|105.09|103.69|105.22|103.82|105.07|103.67|18
1733022250000|2024-12-01 03:04:10|105.1|103.7|105.15|103.75|105.16|103.76|105.1|103.7|17
1733022260000|2024-12-01 03:04:20|105.16|103.76|105.13|103.73|105.17|103.77|105.13|103.73|12
1733022270000|2024-12-01 03:04:30|105.12|103.72|105.09|103.69|105.12|103.72|105.09|103.69|8
1733022280000|2024-12-01 03:04:40|105.08|103.68|105.14|103.74|105.17|103.77|105.08|103.68|13
1733022290000|2024-12-01 03:04:50|105.15|103.75|105.14|103.74|105.21|103.81|105.14|103.74|22
1733022300000|2024-12-01 03:05:00|105.13|103.73|105.12|103.72|105.17|103.77|105.11|103.71|19
1733022310000|2024-12-01 03:05:10|105.13|103.73|105.12|103.72|105.18|103.78|105.12|103.72|9
1733022320000|2024-12-01 03:05:20|105.13|103.73|105.14|103.74|105.18|103.78|105.12|103.72|21
1733022330000|2024-12-01 03:05:30|105.15|103.75|105.18|103.78|105.18|103.78|105.14|103.74|10
1733022340000|2024-12-01 03:05:40|105.21|103.81|105.33|103.93|105.34|103.94|105.19|103.79|14
1733022350000|2024-12-01 03:05:50|105.34|103.94|105.38|103.98|105.42|104.02|105.32|103.92|17
1733022360000|2024-12-01 03:06:00|105.39|103.99|105.35|103.95|105.4|104|105.34|103.94|24
1733022370000|2024-12-01 03:06:10|105.36|103.96|105.37|103.97|105.4|104|105.35|103.95|25
1733022380000|2024-12-01 03:06:20|105.36|103.96|105.36|103.96|105.37|103.97|105.34|103.94|7
1733022390000|2024-12-01 03:06:30|105.35|103.95|105.4|104|105.4|104|105.35|103.95|10
1733022400000|2024-12-01 03:06:40|105.39|103.99|105.39|103.99|105.4|104|105.38|103.98|6
1733022410000|2024-12-01 03:06:50|105.38|103.98|105.38|103.98|105.4|104|105.37|103.97|12
1733022420000|2024-12-01 03:07:00|105.37|103.97|105.39|103.99|105.39|103.99|105.37|103.97|2
1733022430000|2024-12-01 03:07:10|105.38|103.98|105.38|103.98|105.42|104.02|105.37|103.97|13
1733022440000|2024-12-01 03:07:20|105.37|103.97|105.37|103.97|105.41|104.01|105.37|103.97|10
1733022450000|2024-12-01 03:07:30|105.38|103.98|105.36|103.96|105.38|103.98|105.35|103.95|12
1733022460000|2024-12-01 03:07:40|105.37|103.97|105.37|103.97|105.37|103.97|105.37|103.97|1
1733022470000|2024-12-01 03:07:50|105.33|103.93|105.37|103.97|105.37|103.97|105.32|103.92|11
1733022480000|2024-12-01 03:08:00|105.38|103.98|105.36|103.96|105.39|103.99|105.34|103.94|13
1733022490000|2024-12-01 03:08:10|105.35|103.95|105.38|103.98|105.38|103.98|105.34|103.94|7
1733022500000|2024-12-01 03:08:20|105.39|103.99|105.38|103.98|105.4|104|105.36|103.96|20
1733022510000|2024-12-01 03:08:30|105.37|103.97|105.35|103.95|105.37|103.97|105.35|103.95|15
1733022520000|2024-12-01 03:08:40|105.36|103.96|105.39|103.99|105.39|103.99|105.35|103.95|11
1733022530000|2024-12-01 03:08:50|105.38|103.98|105.41|104.01|105.43|104.03|105.38|103.98|11
1733022540000|2024-12-01 03:09:00|105.42|104.02|105.36|103.96|105.43|104.03|105.32|103.92|14
1733022550000|2024-12-01 03:09:10|105.37|103.97|105.37|103.97|105.39|103.99|105.32|103.92|17
1733022560000|2024-12-01 03:09:20|105.36|103.96|105.39|103.99|105.39|103.99|105.36|103.96|9
1733022570000|2024-12-01 03:09:30|105.38|103.98|105.35|103.95|105.4|104|105.34|103.94|14
1733022580000|2024-12-01 03:09:40|105.34|103.94|105.34|103.94|105.38|103.98|105.32|103.92|12
1733022590000|2024-12-01 03:09:50|105.33|103.93|105.35|103.95|105.35|103.95|105.32|103.92|17
1733022600000|2024-12-01 03:10:00|105.37|103.97|105.32|103.92|105.37|103.97|105.32|103.92|10
1733022610000|2024-12-01 03:10:10|105.34|103.94|105.31|103.91|105.34|103.94|105.31|103.91|13
1733022620000|2024-12-01 03:10:20|105.3|103.9|105.26|103.86|105.31|103.91|105.24|103.84|19
1733022630000|2024-12-01 03:10:30|105.28|103.88|105.26|103.86|105.28|103.88|105.23|103.83|14
1733022640000|2024-12-01 03:10:40|105.27|103.87|105.3|103.9|105.3|103.9|105.25|103.85|18
1733022650000|2024-12-01 03:10:50|105.31|103.91|105.34|103.94|105.36|103.96|105.29|103.89|13
1733022660000|2024-12-01 03:11:00|105.35|103.95|105.44|104.04|105.44|104.04|105.35|103.95|18
1733022670000|2024-12-01 03:11:10|105.45|104.05|105.53|104.13|105.54|104.14|105.45|104.05|18
1733022680000|2024-12-01 03:11:20|105.52|104.12|105.53|104.13|105.54|104.14|105.46|104.06|16
1733022690000|2024-12-01 03:11:30|105.54|104.14|105.55|104.15|105.55|104.15|105.52|104.12|15
1733022700000|2024-12-01 03:11:40|105.54|104.14|105.55|104.15|105.55|104.15|105.51|104.11|10
1733022710000|2024-12-01 03:11:50|105.54|104.14|105.51|104.11|105.54|104.14|105.51|104.11|8
1733022720000|2024-12-01 03:12:00|105.52|104.12|105.56|104.16|105.56|104.16|105.5|104.1|12
1733022730000|2024-12-01 03:12:10|105.55|104.15|105.58|104.18|105.59|104.19|105.54|104.14|15
1733022740000|2024-12-01 03:12:20|105.6|104.2|105.65|104.25|105.66|104.26|105.59|104.19|8
1733022750000|2024-12-01 03:12:30|105.64|104.24|105.76|104.36|105.76|104.36|105.64|104.24|14
1733022760000|2024-12-01 03:12:40|105.77|104.37|105.79|104.39|105.83|104.43|105.77|104.37|11
1733022770000|2024-12-01 03:12:50|105.8|104.4|105.76|104.36|105.8|104.4|105.75|104.35|6
1733022780000|2024-12-01 03:13:00|105.77|104.37|105.81|104.41|105.82|104.42|105.76|104.36|13
1733022790000|2024-12-01 03:13:10|105.82|104.42|105.69|104.29|105.83|104.43|105.63|104.23|18
1733022800000|2024-12-01 03:13:20|105.66|104.26|105.72|104.32|105.72|104.32|105.65|104.25|18
1733022810000|2024-12-01 03:13:30|105.71|104.31|105.7|104.3|105.71|104.31|105.67|104.27|14
1733022820000|2024-12-01 03:13:40|105.71|104.31|105.73|104.33|105.73|104.33|105.69|104.29|15
1733022830000|2024-12-01 03:13:50|105.74|104.34|105.71|104.31|105.74|104.34|105.7|104.3|15
1733022840000|2024-12-01 03:14:00|105.68|104.28|105.69|104.29|105.69|104.29|105.67|104.27|8
1733022850000|2024-12-01 03:14:10|105.7|104.3|105.67|104.27|105.72|104.32|105.66|104.26|8
1733022860000|2024-12-01 03:14:20|105.66|104.26|105.62|104.22|105.68|104.28|105.62|104.22|15
1733022870000|2024-12-01 03:14:30|105.61|104.21|105.65|104.25|105.66|104.26|105.61|104.21|16
1733022880000|2024-12-01 03:14:40|105.67|104.27|105.64|104.24|105.67|104.27|105.63|104.23|9
1733022890000|2024-12-01 03:14:50|105.63|104.23|105.71|104.31|105.71|104.31|105.63|104.23|17
1733022900000|2024-12-01 03:15:00|105.7|104.3|105.66|104.26|105.7|104.3|105.65|104.25|21
1733022910000|2024-12-01 03:15:10|105.67|104.27|105.66|104.26|105.67|104.27|105.62|104.22|15
1733022920000|2024-12-01 03:15:20|105.67|104.27|105.73|104.33|105.73|104.33|105.66|104.26|19
1733022930000|2024-12-01 03:15:30|105.71|104.31|105.66|104.26|105.71|104.31|105.65|104.25|21
1733022940000|2024-12-01 03:15:40|105.65|104.25|105.68|104.28|105.69|104.29|105.62|104.22|23
1733022950000|2024-12-01 03:15:50|105.69|104.29|105.67|104.27|105.72|104.32|105.67|104.27|16
1733022960000|2024-12-01 03:16:00|105.65|104.25|105.61|104.21|105.65|104.25|105.61|104.21|13
1733022970000|2024-12-01 03:16:10|105.62|104.22|105.65|104.25|105.66|104.26|105.61|104.21|21
1733022980000|2024-12-01 03:16:20|105.67|104.27|105.71|104.31|105.73|104.33|105.66|104.26|16
1733022990000|2024-12-01 03:16:30|105.72|104.32|105.7|104.3|105.78|104.38|105.69|104.29|19
1733023000000|2024-12-01 03:16:40|105.69|104.29|105.67|104.27|105.69|104.29|105.66|104.26|13
1733023010000|2024-12-01 03:16:50|105.69|104.29|105.7|104.3|105.7|104.3|105.68|104.28|8
1733023020000|2024-12-01 03:17:00|105.69|104.29|105.67|104.27|105.73|104.33|105.65|104.25|13
1733023030000|2024-12-01 03:17:10|105.65|104.25|105.72|104.32|105.73|104.33|105.65|104.25|19
1733023040000|2024-12-01 03:17:20|105.73|104.33|105.75|104.35|105.76|104.36|105.72|104.32|14
1733023050000|2024-12-01 03:17:30|105.74|104.34|105.69|104.29|105.76|104.36|105.69|104.29|20
1733023060000|2024-12-01 03:17:40|105.7|104.3|105.67|104.27|105.7|104.3|105.66|104.26|12
1733023070000|2024-12-01 03:17:50|105.68|104.28|105.65|104.25|105.69|104.29|105.65|104.25|14
1733023080000|2024-12-01 03:18:00|105.66|104.26|105.77|104.37|105.77|104.37|105.66|104.26|21
1733023090000|2024-12-01 03:18:10|105.76|104.36|105.79|104.39|105.79|104.39|105.76|104.36|12
1733023100000|2024-12-01 03:18:20|105.81|104.41|105.81|104.41|105.84|104.44|105.8|104.4|15
1733023110000|2024-12-01 03:18:30|105.82|104.42|105.85|104.45|105.88|104.48|105.82|104.42|14
1733023120000|2024-12-01 03:18:40|105.86|104.46|105.8|104.4|105.86|104.46|105.8|104.4|10
1733023130000|2024-12-01 03:18:50|105.81|104.41|105.81|104.41|105.83|104.43|105.81|104.41|17
1733023140000|2024-12-01 03:19:00|105.82|104.42|105.77|104.37|105.83|104.43|105.75|104.35|14
1733023150000|2024-12-01 03:19:10|105.78|104.38|105.78|104.38|105.81|104.41|105.77|104.37|11
1733023160000|2024-12-01 03:19:20|105.77|104.37|105.71|104.31|105.78|104.38|105.71|104.31|12
1733023170000|2024-12-01 03:19:30|105.72|104.32|105.76|104.36|105.76|104.36|105.71|104.31|16
1733023180000|2024-12-01 03:19:40|105.74|104.34|105.74|104.34|105.74|104.34|105.72|104.32|7
1733023190000|2024-12-01 03:19:50|105.7|104.3|105.68|104.28|105.72|104.32|105.68|104.28|10
1733023200000|2024-12-01 03:20:00|105.69|104.29|105.69|104.29|105.7|104.3|105.68|104.28|14
1733023210000|2024-12-01 03:20:10|105.68|104.28|105.73|104.33|105.74|104.34|105.65|104.25|18
1733023220000|2024-12-01 03:20:20|105.74|104.34|105.73|104.33|105.75|104.35|105.72|104.32|18
1733023230000|2024-12-01 03:20:30|105.74|104.34|105.69|104.29|105.75|104.35|105.68|104.28|17
1733023240000|2024-12-01 03:20:40|105.7|104.3|105.68|104.28|105.7|104.3|105.68|104.28|10
1733023250000|2024-12-01 03:20:50|105.69|104.29|105.69|104.29|105.69|104.29|105.67|104.27|8
1733023260000|2024-12-01 03:21:00|105.68|104.28|105.75|104.35|105.75|104.35|105.68|104.28|11
1733023270000|2024-12-01 03:21:10|105.76|104.36|105.8|104.4|105.84|104.44|105.76|104.36|18
1733023280000|2024-12-01 03:21:20|105.81|104.41|105.69|104.29|105.81|104.41|105.69|104.29|15
1733023290000|2024-12-01 03:21:30|105.7|104.3|105.7|104.3|105.73|104.33|105.68|104.28|13
1733023300000|2024-12-01 03:21:40|105.71|104.31|105.7|104.3|105.72|104.32|105.69|104.29|16
1733023310000|2024-12-01 03:21:50|105.69|104.29|105.71|104.31|105.73|104.33|105.69|104.29|11
1733023320000|2024-12-01 03:22:00|105.72|104.32|105.65|104.25|105.73|104.33|105.65|104.25|21
1733023330000|2024-12-01 03:22:10|105.64|104.24|105.62|104.22|105.68|104.28|105.61|104.21|20
1733023340000|2024-12-01 03:22:20|105.61|104.21|105.57|104.17|105.62|104.22|105.55|104.15|14
1733023350000|2024-12-01 03:22:30|105.56|104.16|105.61|104.21|105.62|104.22|105.55|104.15|16
1733023360000|2024-12-01 03:22:40|105.6|104.2|105.6|104.2|105.62|104.22|105.58|104.18|13
1733023370000|2024-12-01 03:22:50|105.61|104.21|105.57|104.17|105.61|104.21|105.56|104.16|12
1733023380000|2024-12-01 03:23:00|105.55|104.15|105.62|104.22|105.62|104.22|105.55|104.15|15
1733023390000|2024-12-01 03:23:10|105.61|104.21|105.61|104.21|105.62|104.22|105.57|104.17|12
1733023400000|2024-12-01 03:23:20|105.62|104.22|105.57|104.17|105.63|104.23|105.57|104.17|10
1733023410000|2024-12-01 03:23:30|105.59|104.19|105.61|104.21|105.62|104.22|105.58|104.18|9
1733023420000|2024-12-01 03:23:40|105.63|104.23|105.59|104.19|105.63|104.23|105.59|104.19|13
1733023430000|2024-12-01 03:23:50|105.58|104.18|105.57|104.17|105.61|104.21|105.55|104.15|18
1733023440000|2024-12-01 03:24:00|105.58|104.18|105.6|104.2|105.61|104.21|105.58|104.18|11
1733023450000|2024-12-01 03:24:10|105.59|104.19|105.57|104.17|105.59|104.19|105.56|104.16|8
1733023460000|2024-12-01 03:24:20|105.58|104.18|105.59|104.19|105.59|104.19|105.57|104.17|12
1733023470000|2024-12-01 03:24:30|105.58|104.18|105.51|104.11|105.59|104.19|105.51|104.11|12
1733023480000|2024-12-01 03:24:40|105.5|104.1|105.48|104.08|105.5|104.1|105.48|104.08|5
1733023490000|2024-12-01 03:24:50|105.49|104.09|105.5|104.1|105.5|104.1|105.48|104.08|14
1733023500000|2024-12-01 03:25:00|105.51|104.11|105.53|104.13|105.55|104.15|105.5|104.1|8
1733023510000|2024-12-01 03:25:10|105.51|104.11|105.46|104.06|105.51|104.11|105.46|104.06|5
1733023520000|2024-12-01 03:25:20|105.45|104.05|105.45|104.05|105.45|104.05|105.45|104.05|1
1733023530000|2024-12-01 03:25:30|105.44|104.04|105.46|104.06|105.46|104.06|105.41|104.01|12
1733023540000|2024-12-01 03:25:40|105.48|104.08|105.43|104.03|105.48|104.08|105.43|104.03|7
1733023550000|2024-12-01 03:25:50|105.42|104.02|105.48|104.08|105.48|104.08|105.41|104.01|12
1733023560000|2024-12-01 03:26:00|105.47|104.07|105.43|104.03|105.47|104.07|105.42|104.02|13
1733023570000|2024-12-01 03:26:10|105.42|104.02|105.42|104.02|105.43|104.03|105.42|104.02|9
1733023580000|2024-12-01 03:26:20|105.43|104.03|105.4|104|105.43|104.03|105.4|104|3
1733023590000|2024-12-01 03:26:30|105.39|103.99|105.42|104.02|105.42|104.02|105.39|103.99|8
1733023600000|2024-12-01 03:26:40|105.41|104.01|105.41|104.01|105.42|104.02|105.41|104.01|5
1733023610000|2024-12-01 03:26:50|105.4|104|105.3|103.9|105.4|104|105.3|103.9|11
1733023620000|2024-12-01 03:27:00|105.31|103.91|105.29|103.89|105.32|103.92|105.28|103.88|18
1733023630000|2024-12-01 03:27:10|105.3|103.9|105.31|103.91|105.31|103.91|105.3|103.9|4
1733023640000|2024-12-01 03:27:20|105.3|103.9|105.36|103.96|105.39|103.99|105.3|103.9|17
1733023650000|2024-12-01 03:27:30|105.35|103.95|105.33|103.93|105.35|103.95|105.32|103.92|11
1733023660000|2024-12-01 03:27:40|105.34|103.94|105.4|104|105.4|104|105.34|103.94|8
1733023670000|2024-12-01 03:27:50|105.39|103.99|105.4|104|105.41|104.01|105.37|103.97|21
1733023680000|2024-12-01 03:28:00|105.41|104.01|105.28|103.88|105.41|104.01|105.27|103.87|18
1733023690000|2024-12-01 03:28:10|105.27|103.87|105.25|103.85|105.27|103.87|105.24|103.84|13
1733023700000|2024-12-01 03:28:20|105.26|103.86|105.36|103.96|105.37|103.97|105.25|103.85|15
1733023710000|2024-12-01 03:28:30|105.37|103.97|105.4|104|105.4|104|105.37|103.97|12
1733023720000|2024-12-01 03:28:40|105.39|103.99|105.44|104.04|105.44|104.04|105.39|103.99|10
1733023730000|2024-12-01 03:28:50|105.43|104.03|105.45|104.05|105.48|104.08|105.41|104.01|16
1733023740000|2024-12-01 03:29:00|105.46|104.06|105.42|104.02|105.46|104.06|105.38|103.98|18
1733023750000|2024-12-01 03:29:10|105.43|104.03|105.5|104.1|105.5|104.1|105.42|104.02|17
1733023760000|2024-12-01 03:29:20|105.48|104.08|105.52|104.12|105.52|104.12|105.46|104.06|11
1733023770000|2024-12-01 03:29:30|105.51|104.11|105.54|104.14|105.55|104.15|105.49|104.09|16
1733023780000|2024-12-01 03:29:40|105.53|104.13|105.51|104.11|105.55|104.15|105.5|104.1|10
1733023790000|2024-12-01 03:29:50|105.52|104.12|105.53|104.13|105.54|104.14|105.52|104.12|13
1733023800000|2024-12-01 03:30:00|105.54|104.14|105.58|104.18|105.59|104.19|105.54|104.14|16
1733023810000|2024-12-01 03:30:10|105.59|104.19|105.54|104.14|105.61|104.21|105.54|104.14|15
1733023820000|2024-12-01 03:30:20|105.55|104.15|105.55|104.15|105.55|104.15|105.52|104.12|11
1733023830000|2024-12-01 03:30:30|105.57|104.17|105.51|104.11|105.57|104.17|105.49|104.09|10
1733023840000|2024-12-01 03:30:40|105.53|104.13|105.49|104.09|105.53|104.13|105.49|104.09|12
1733023850000|2024-12-01 03:30:50|105.52|104.12|105.57|104.17|105.57|104.17|105.51|104.11|8
1733023860000|2024-12-01 03:31:00|105.59|104.19|105.57|104.17|105.6|104.2|105.55|104.15|17
1733023870000|2024-12-01 03:31:10|105.56|104.16|105.63|104.23|105.64|104.24|105.54|104.14|14
1733023880000|2024-12-01 03:31:20|105.65|104.25|105.73|104.33|105.73|104.33|105.65|104.25|12
1733023890000|2024-12-01 03:31:30|105.72|104.32|105.76|104.36|105.78|104.38|105.72|104.32|9
1733023900000|2024-12-01 03:31:40|105.78|104.38|105.78|104.38|105.8|104.4|105.76|104.36|15
1733023910000|2024-12-01 03:31:50|105.8|104.4|105.8|104.4|105.83|104.43|105.79|104.39|13
1733023920000|2024-12-01 03:32:00|105.79|104.39|105.77|104.37|105.79|104.39|105.74|104.34|14
1733023930000|2024-12-01 03:32:10|105.83|104.43|105.81|104.41|105.84|104.44|105.8|104.4|16
1733023940000|2024-12-01 03:32:20|105.8|104.4|105.77|104.37|105.82|104.42|105.76|104.36|9
1733023950000|2024-12-01 03:32:30|105.76|104.36|105.8|104.4|105.81|104.41|105.76|104.36|10
1733023960000|2024-12-01 03:32:40|105.81|104.41|105.84|104.44|105.84|104.44|105.8|104.4|11
1733023970000|2024-12-01 03:32:50|105.83|104.43|105.81|104.41|105.83|104.43|105.78|104.38|14
1733023980000|2024-12-01 03:33:00|105.82|104.42|105.84|104.44|105.84|104.44|105.81|104.41|11
1733023990000|2024-12-01 03:33:10|105.86|104.46|105.91|104.51|105.91|104.51|105.84|104.44|14
1733024000000|2024-12-01 03:33:20|105.9|104.5|105.89|104.49|105.94|104.54|105.89|104.49|20
1733024010000|2024-12-01 03:33:30|105.9|104.5|105.9|104.5|105.9|104.5|105.87|104.47|15
1733024020000|2024-12-01 03:33:40|105.89|104.49|105.9|104.5|105.9|104.5|105.86|104.46|10
1733024030000|2024-12-01 03:33:50|105.91|104.51|105.88|104.48|105.93|104.53|105.87|104.47|14
1733024040000|2024-12-01 03:34:00|105.87|104.47|105.93|104.53|105.94|104.54|105.86|104.46|16
1733024050000|2024-12-01 03:34:10|105.92|104.52|105.89|104.49|105.92|104.52|105.87|104.47|9
1733024060000|2024-12-01 03:34:20|105.88|104.48|105.94|104.54|105.94|104.54|105.88|104.48|14
1733024070000|2024-12-01 03:34:30|105.93|104.53|105.92|104.52|105.96|104.56|105.92|104.52|12
1733024080000|2024-12-01 03:34:40|105.93|104.53|105.94|104.54|105.94|104.54|105.9|104.5|12
1733024090000|2024-12-01 03:34:50|105.95|104.55|105.93|104.53|105.96|104.56|105.93|104.53|13
1733024100000|2024-12-01 03:35:00|105.92|104.52|105.91|104.51|105.93|104.53|105.88|104.48|12
1733024110000|2024-12-01 03:35:10|105.93|104.53|105.92|104.52|105.95|104.55|105.9|104.5|17
1733024120000|2024-12-01 03:35:20|105.91|104.51|105.89|104.49|105.92|104.52|105.88|104.48|13
1733024130000|2024-12-01 03:35:30|105.87|104.47|105.93|104.53|105.94|104.54|105.87|104.47|17
1733024140000|2024-12-01 03:35:40|105.92|104.52|105.96|104.56|105.96|104.56|105.92|104.52|14
1733024150000|2024-12-01 03:35:50|105.95|104.55|105.95|104.55|105.96|104.56|105.95|104.55|5
1733024160000|2024-12-01 03:36:00|105.94|104.54|105.97|104.57|105.98|104.58|105.94|104.54|14
1733024170000|2024-12-01 03:36:10|105.99|104.59|106.01|104.61|106.02|104.62|105.99|104.59|3
1733024180000|2024-12-01 03:36:20|106.02|104.62|106.08|104.68|106.08|104.68|106.02|104.62|15
1733024190000|2024-12-01 03:36:30|106.07|104.67|106.1|104.7|106.1|104.7|106.05|104.65|16
1733024200000|2024-12-01 03:36:40|106.09|104.69|106.05|104.65|106.09|104.69|106.04|104.64|9
1733024210000|2024-12-01 03:36:50|106.06|104.66|106.08|104.68|106.08|104.68|106.05|104.65|9
1733024220000|2024-12-01 03:37:00|106.07|104.67|106.09|104.69|106.1|104.7|106.07|104.67|16
1733024230000|2024-12-01 03:37:10|106.08|104.68|106.05|104.65|106.1|104.7|106.05|104.65|12
1733024240000|2024-12-01 03:37:20|106.04|104.64|106.05|104.65|106.05|104.65|106.04|104.64|6
1733024250000|2024-12-01 03:37:30|106.04|104.64|106.05|104.65|106.06|104.66|106.04|104.64|9
1733024260000|2024-12-01 03:37:40|106.04|104.64|106.05|104.65|106.06|104.66|106.03|104.63|14
1733024270000|2024-12-01 03:37:50|106.03|104.63|106.05|104.65|106.06|104.66|106.03|104.63|9
1733024280000|2024-12-01 03:38:00|106.04|104.64|106.05|104.65|106.05|104.65|106.01|104.61|11
1733024290000|2024-12-01 03:38:10|106.04|104.64|106.05|104.65|106.07|104.67|106.04|104.64|13
1733024300000|2024-12-01 03:38:20|106.06|104.66|106.02|104.62|106.08|104.68|106.02|104.62|11
1733024310000|2024-12-01 03:38:30|106|104.6|106.04|104.64|106.04|104.64|106|104.6|12
1733024320000|2024-12-01 03:38:40|106.03|104.63|105.97|104.57|106.03|104.63|105.95|104.55|15
1733024330000|2024-12-01 03:38:50|105.98|104.58|106.01|104.61|106.01|104.61|105.98|104.58|7
1733024340000|2024-12-01 03:39:00|106.02|104.62|106.06|104.66|106.07|104.67|106.02|104.62|14
1733024350000|2024-12-01 03:39:10|106.05|104.65|106.02|104.62|106.05|104.65|105.99|104.59|21
1733024360000|2024-12-01 03:39:20|106.03|104.63|106.03|104.63|106.06|104.66|106.03|104.63|12
1733024370000|2024-12-01 03:39:30|106.04|104.64|106.04|104.64|106.05|104.65|106.03|104.63|13
1733024380000|2024-12-01 03:39:40|106.03|104.63|106.02|104.62|106.07|104.67|106.02|104.62|8
1733024390000|2024-12-01 03:39:50|106.03|104.63|106.05|104.65|106.06|104.66|106.03|104.63|7
1733024400000|2024-12-01 03:40:00|106.04|104.64|106.07|104.67|106.07|104.67|106|104.6|15
1733024410000|2024-12-01 03:40:10|106.06|104.66|106.13|104.73|106.13|104.73|106.06|104.66|8
1733024420000|2024-12-01 03:40:20|106.12|104.72|106.04|104.64|106.12|104.72|106.04|104.64|10
1733024430000|2024-12-01 03:40:30|106.06|104.66|106.04|104.64|106.06|104.66|106.03|104.63|5
1733024440000|2024-12-01 03:40:40|106.03|104.63|106.02|104.62|106.03|104.63|106.01|104.61|6
1733024450000|2024-12-01 03:40:50|106.01|104.61|106.03|104.63|106.04|104.64|106|104.6|12
1733024460000|2024-12-01 03:41:00|106.04|104.64|105.96|104.56|106.04|104.64|105.95|104.55|15
1733024470000|2024-12-01 03:41:10|105.97|104.57|106|104.6|106|104.6|105.96|104.56|5
1733024480000|2024-12-01 03:41:20|106.02|104.62|106|104.6|106.02|104.62|106|104.6|11
1733024490000|2024-12-01 03:41:30|105.99|104.59|105.99|104.59|106.01|104.61|105.99|104.59|11
1733024500000|2024-12-01 03:41:40|105.97|104.57|105.97|104.57|105.98|104.58|105.95|104.55|6
1733024510000|2024-12-01 03:41:50|105.98|104.58|105.96|104.56|105.98|104.58|105.93|104.53|14
1733024520000|2024-12-01 03:42:00|105.95|104.55|105.94|104.54|105.96|104.56|105.92|104.52|12
1733024530000|2024-12-01 03:42:10|105.95|104.55|105.94|104.54|105.96|104.56|105.9|104.5|12
1733024540000|2024-12-01 03:42:20|105.93|104.53|105.86|104.46|105.94|104.54|105.85|104.45|19
1733024550000|2024-12-01 03:42:30|105.87|104.47|105.89|104.49|105.89|104.49|105.86|104.46|9
1733024560000|2024-12-01 03:42:40|105.88|104.48|105.92|104.52|105.93|104.53|105.88|104.48|8
1733024570000|2024-12-01 03:42:50|105.91|104.51|105.87|104.47|105.92|104.52|105.86|104.46|9
1733024580000|2024-12-01 03:43:00|105.86|104.46|105.82|104.42|105.87|104.47|105.82|104.42|5
1733024590000|2024-12-01 03:43:10|105.87|104.47|105.89|104.49|105.89|104.49|105.87|104.47|4
1733024600000|2024-12-01 03:43:20|105.92|104.52|105.88|104.48|105.92|104.52|105.87|104.47|12
1733024610000|2024-12-01 03:43:30|105.87|104.47|105.9|104.5|105.91|104.51|105.87|104.47|8
1733024620000|2024-12-01 03:43:40|105.89|104.49|105.89|104.49|105.89|104.49|105.89|104.49|1
1733024630000|2024-12-01 03:43:50|105.9|104.5|105.93|104.53|105.94|104.54|105.9|104.5|5
1733024640000|2024-12-01 03:44:00|105.94|104.54|105.99|104.59|105.99|104.59|105.94|104.54|12
1733024650000|2024-12-01 03:44:10|105.97|104.57|105.98|104.58|106|104.6|105.97|104.57|6
1733024660000|2024-12-01 03:44:20|105.97|104.57|105.96|104.56|105.97|104.57|105.95|104.55|7
1733024670000|2024-12-01 03:44:30|105.95|104.55|105.94|104.54|105.95|104.55|105.92|104.52|5
1733024680000|2024-12-01 03:44:40|105.92|104.52|105.94|104.54|105.94|104.54|105.92|104.52|3
1733024690000|2024-12-01 03:44:50|105.95|104.55|105.93|104.53|105.95|104.55|105.93|104.53|13
1733024700000|2024-12-01 03:45:00|105.94|104.54|105.9|104.5|105.94|104.54|105.89|104.49|11
1733024710000|2024-12-01 03:45:10|105.87|104.47|105.86|104.46|105.88|104.48|105.86|104.46|9
1733024720000|2024-12-01 03:45:20|105.87|104.47|105.88|104.48|105.89|104.49|105.86|104.46|8
1733024730000|2024-12-01 03:45:30|105.9|104.5|105.94|104.54|105.94|104.54|105.9|104.5|12
1733024740000|2024-12-01 03:45:40|105.93|104.53|105.97|104.57|105.97|104.57|105.93|104.53|12
1733024750000|2024-12-01 03:45:50|105.96|104.56|105.98|104.58|105.98|104.58|105.93|104.53|12
1733024760000|2024-12-01 03:46:00|105.99|104.59|106.03|104.63|106.03|104.63|105.99|104.59|7
1733024770000|2024-12-01 03:46:10|106.04|104.64|106.01|104.61|106.05|104.65|106.01|104.61|10
1733024780000|2024-12-01 03:46:20|105.98|104.58|106.04|104.64|106.04|104.64|105.97|104.57|11
1733024790000|2024-12-01 03:46:30|106.03|104.63|106.03|104.63|106.03|104.63|106.01|104.61|17
1733024800000|2024-12-01 03:46:40|106.02|104.62|106.03|104.63|106.03|104.63|106.02|104.62|10
1733024810000|2024-12-01 03:46:50|106.02|104.62|106.03|104.63|106.03|104.63|106|104.6|11
1733024820000|2024-12-01 03:47:00|106.02|104.62|106.02|104.62|106.03|104.63|105.99|104.59|19
1733024830000|2024-12-01 03:47:10|106|104.6|106.01|104.61|106.04|104.64|106|104.6|12
1733024840000|2024-12-01 03:47:20|106.02|104.62|106.09|104.69|106.09|104.69|106.01|104.61|14
1733024850000|2024-12-01 03:47:30|106.1|104.7|106.11|104.71|106.13|104.73|106.1|104.7|7
1733024860000|2024-12-01 03:47:40|106.12|104.72|106.07|104.67|106.12|104.72|106.07|104.67|16
1733024870000|2024-12-01 03:47:50|106.08|104.68|106.08|104.68|106.09|104.69|106.07|104.67|7
1733024880000|2024-12-01 03:48:00|106.09|104.69|106.07|104.67|106.12|104.72|106.06|104.66|14
1733024890000|2024-12-01 03:48:10|106.06|104.66|106.04|104.64|106.06|104.66|106.03|104.63|5
1733024900000|2024-12-01 03:48:20|106.05|104.65|106.03|104.63|106.06|104.66|106.03|104.63|5
1733024910000|2024-12-01 03:48:30|106.02|104.62|106.01|104.61|106.02|104.62|106.01|104.61|2
1733024920000|2024-12-01 03:48:40|106.02|104.62|106.03|104.63|106.04|104.64|106.01|104.61|10
1733024930000|2024-12-01 03:48:50|106.05|104.65|106.13|104.73|106.13|104.73|106.05|104.65|18
1733024940000|2024-12-01 03:49:00|106.12|104.72|106.14|104.74|106.14|104.74|106.09|104.69|8
1733024950000|2024-12-01 03:49:10|106.13|104.73|106.11|104.71|106.13|104.73|106.1|104.7|7
1733024960000|2024-12-01 03:49:20|106.12|104.72|106.14|104.74|106.15|104.75|106.12|104.72|5
1733024970000|2024-12-01 03:49:30|106.12|104.72|106.12|104.72|106.12|104.72|106.12|104.72|1
1733024980000|2024-12-01 03:49:40|106.13|104.73|106.11|104.71|106.13|104.73|106.1|104.7|15
1733024990000|2024-12-01 03:49:50|106.09|104.69|106.12|104.72|106.14|104.74|106.09|104.69|11
1733025000000|2024-12-01 03:50:00|106.13|104.73|106.13|104.73|106.16|104.76|106.12|104.72|11
1733025010000|2024-12-01 03:50:10|106.14|104.74|106.17|104.77|106.18|104.78|106.14|104.74|15
1733025020000|2024-12-01 03:50:20|106.16|104.76|106.22|104.82|106.22|104.82|106.16|104.76|10
1733025030000|2024-12-01 03:50:30|106.23|104.83|106.2|104.8|106.24|104.84|106.2|104.8|10
1733025040000|2024-12-01 03:50:40|106.19|104.79|106.13|104.73|106.19|104.79|106.13|104.73|12
1733025050000|2024-12-01 03:50:50|106.12|104.72|106.06|104.66|106.12|104.72|106.06|104.66|9
1733025060000|2024-12-01 03:51:00|106.07|104.67|106.09|104.69|106.1|104.7|106.06|104.66|18
1733025070000|2024-12-01 03:51:10|106.05|104.65|105.93|104.53|106.06|104.66|105.91|104.51|12
1733025080000|2024-12-01 03:51:20|105.94|104.54|105.91|104.51|105.96|104.56|105.91|104.51|7
1733025090000|2024-12-01 03:51:30|105.92|104.52|106.02|104.62|106.02|104.62|105.91|104.51|15
1733025100000|2024-12-01 03:51:40|106.01|104.61|106.05|104.65|106.07|104.67|106.01|104.61|21
1733025110000|2024-12-01 03:51:50|106.04|104.64|106|104.6|106.05|104.65|106|104.6|14
1733025120000|2024-12-01 03:52:00|106.01|104.61|106.06|104.66|106.06|104.66|106|104.6|11
1733025130000|2024-12-01 03:52:10|106.05|104.65|106.02|104.62|106.06|104.66|106.01|104.61|15
1733025140000|2024-12-01 03:52:20|106.01|104.61|106.02|104.62|106.04|104.64|106|104.6|11
1733025150000|2024-12-01 03:52:30|106.01|104.61|106.02|104.62|106.02|104.62|106.01|104.61|6
1733025160000|2024-12-01 03:52:40|106.04|104.64|106|104.6|106.04|104.64|106|104.6|7
1733025170000|2024-12-01 03:52:50|106.01|104.61|106.01|104.61|106.01|104.61|106|104.6|5
1733025180000|2024-12-01 03:53:00|106|104.6|105.99|104.59|106.01|104.61|105.98|104.58|10
1733025190000|2024-12-01 03:53:10|106|104.6|105.99|104.59|106.02|104.62|105.98|104.58|19
1733025200000|2024-12-01 03:53:20|105.98|104.58|105.97|104.57|105.99|104.59|105.96|104.56|9
1733025210000|2024-12-01 03:53:30|105.96|104.56|106.03|104.63|106.03|104.63|105.96|104.56|16
1733025220000|2024-12-01 03:53:40|106.04|104.64|106.05|104.65|106.06|104.66|106.02|104.62|7
1733025230000|2024-12-01 03:53:50|106.06|104.66|106.04|104.64|106.07|104.67|106.04|104.64|14
1733025240000|2024-12-01 03:54:00|106.03|104.63|106.03|104.63|106.03|104.63|106.02|104.62|3
1733025250000|2024-12-01 03:54:10|106.02|104.62|105.93|104.53|106.03|104.63|105.93|104.53|13
1733025260000|2024-12-01 03:54:20|105.94|104.54|105.92|104.52|105.94|104.54|105.91|104.51|12
1733025270000|2024-12-01 03:54:30|105.93|104.53|105.93|104.53|105.93|104.53|105.88|104.48|16
1733025280000|2024-12-01 03:54:40|105.94|104.54|105.94|104.54|105.94|104.54|105.9|104.5|12
1733025290000|2024-12-01 03:54:50|105.93|104.53|105.94|104.54|105.96|104.56|105.92|104.52|17
1733025300000|2024-12-01 03:55:00|105.93|104.53|105.88|104.48|105.94|104.54|105.88|104.48|10
1733025310000|2024-12-01 03:55:10|105.89|104.49|105.88|104.48|105.89|104.49|105.82|104.42|19
1733025320000|2024-12-01 03:55:20|105.87|104.47|105.86|104.46|105.88|104.48|105.85|104.45|13
1733025330000|2024-12-01 03:55:30|105.88|104.48|105.93|104.53|105.94|104.54|105.86|104.46|14
1733025340000|2024-12-01 03:55:40|105.94|104.54|105.86|104.46|105.94|104.54|105.86|104.46|8
1733025350000|2024-12-01 03:55:50|105.87|104.47|105.83|104.43|105.87|104.47|105.83|104.43|6
1733025360000|2024-12-01 03:56:00|105.84|104.44|105.84|104.44|105.88|104.48|105.83|104.43|12
1733025370000|2024-12-01 03:56:10|105.85|104.45|105.93|104.53|105.94|104.54|105.85|104.45|10
1733025380000|2024-12-01 03:56:20|105.91|104.51|105.86|104.46|105.92|104.52|105.86|104.46|9
1733025390000|2024-12-01 03:56:30|105.85|104.45|105.86|104.46|105.86|104.46|105.85|104.45|8
1733025400000|2024-12-01 03:56:40|105.85|104.45|105.83|104.43|105.85|104.45|105.82|104.42|9
1733025410000|2024-12-01 03:56:50|105.82|104.42|105.84|104.44|105.84|104.44|105.82|104.42|7
1733025420000|2024-12-01 03:57:00|105.83|104.43|105.87|104.47|105.89|104.49|105.82|104.42|17
1733025430000|2024-12-01 03:57:10|105.88|104.48|105.83|104.43|105.88|104.48|105.82|104.42|7
1733025440000|2024-12-01 03:57:20|105.84|104.44|105.78|104.38|105.84|104.44|105.78|104.38|8
1733025450000|2024-12-01 03:57:30|105.79|104.39|105.79|104.39|105.8|104.4|105.77|104.37|9
1733025460000|2024-12-01 03:57:40|105.8|104.4|105.8|104.4|105.81|104.41|105.79|104.39|8
1733025470000|2024-12-01 03:57:50|105.79|104.39|105.79|104.39|105.81|104.41|105.77|104.37|21
1733025480000|2024-12-01 03:58:00|105.8|104.4|105.81|104.41|105.81|104.41|105.79|104.39|5
1733025490000|2024-12-01 03:58:10|105.82|104.42|105.78|104.38|105.83|104.43|105.77|104.37|12
1733025500000|2024-12-01 03:58:20|105.79|104.39|105.79|104.39|105.79|104.39|105.77|104.37|9
1733025510000|2024-12-01 03:58:30|105.81|104.41|105.78|104.38|105.81|104.41|105.78|104.38|4
1733025520000|2024-12-01 03:58:40|105.77|104.37|105.75|104.35|105.79|104.39|105.75|104.35|12
1733025530000|2024-12-01 03:58:50|105.76|104.36|105.78|104.38|105.79|104.39|105.75|104.35|10
1733025540000|2024-12-01 03:59:00|105.79|104.39|105.71|104.31|105.82|104.42|105.71|104.31|13
1733025550000|2024-12-01 03:59:10|105.72|104.32|105.7|104.3|105.72|104.32|105.7|104.3|7
1733025560000|2024-12-01 03:59:20|105.71|104.31|105.75|104.35|105.75|104.35|105.69|104.29|10
1733025570000|2024-12-01 03:59:30|105.74|104.34|105.76|104.36|105.76|104.36|105.74|104.34|3
1733025580000|2024-12-01 03:59:40|105.77|104.37|105.83|104.43|105.84|104.44|105.77|104.37|13
1733025590000|2024-12-01 03:59:50|105.84|104.44|105.84|104.44|105.84|104.44|105.83|104.43|3
1733025600000|2024-12-01 04:00:00|105.86|104.46|105.78|104.38|105.87|104.47|105.77|104.37|20
1733025610000|2024-12-01 04:00:10|105.79|104.39|105.88|104.48|105.89|104.49|105.79|104.39|14
1733025620000|2024-12-01 04:00:20|105.87|104.47|105.85|104.45|105.87|104.47|105.83|104.43|14
1733025630000|2024-12-01 04:00:30|105.86|104.46|105.84|104.44|105.88|104.48|105.84|104.44|12
1733025640000|2024-12-01 04:00:40|105.83|104.43|105.79|104.39|105.84|104.44|105.79|104.39|12
1733025650000|2024-12-01 04:00:50|105.8|104.4|105.77|104.37|105.81|104.41|105.76|104.36|18
1733025660000|2024-12-01 04:01:00|105.78|104.38|105.68|104.28|105.78|104.38|105.67|104.27|17
1733025670000|2024-12-01 04:01:10|105.69|104.29|105.68|104.28|105.73|104.33|105.67|104.27|10
1733025680000|2024-12-01 04:01:20|105.69|104.29|105.71|104.31|105.71|104.31|105.66|104.26|21
1733025690000|2024-12-01 04:01:30|105.7|104.3|105.66|104.26|105.72|104.32|105.65|104.25|16
1733025700000|2024-12-01 04:01:40|105.67|104.27|105.64|104.24|105.68|104.28|105.64|104.24|12
1733025710000|2024-12-01 04:01:50|105.65|104.25|105.72|104.32|105.72|104.32|105.64|104.24|16
1733025720000|2024-12-01 04:02:00|105.74|104.34|105.78|104.38|105.78|104.38|105.72|104.32|15
1733025730000|2024-12-01 04:02:10|105.76|104.36|105.77|104.37|105.78|104.38|105.76|104.36|6
1733025740000|2024-12-01 04:02:20|105.78|104.38|105.8|104.4|105.81|104.41|105.78|104.38|5
1733025750000|2024-12-01 04:02:30|105.81|104.41|105.86|104.46|105.9|104.5|105.8|104.4|20
1733025760000|2024-12-01 04:02:40|105.85|104.45|105.83|104.43|105.88|104.48|105.83|104.43|13
1733025770000|2024-12-01 04:02:50|105.84|104.44|105.84|104.44|105.84|104.44|105.83|104.43|5
1733025780000|2024-12-01 04:03:00|105.86|104.46|105.84|104.44|105.86|104.46|105.83|104.43|14
1733025790000|2024-12-01 04:03:10|105.85|104.45|105.79|104.39|105.87|104.47|105.79|104.39|9
1733025800000|2024-12-01 04:03:20|105.78|104.38|105.83|104.43|105.83|104.43|105.78|104.38|9
1733025810000|2024-12-01 04:03:30|105.82|104.42|105.84|104.44|105.84|104.44|105.82|104.42|6
1733025820000|2024-12-01 04:03:40|105.83|104.43|105.83|104.43|105.84|104.44|105.83|104.43|5
1733025830000|2024-12-01 04:03:50|105.84|104.44|105.84|104.44|105.84|104.44|105.83|104.43|13
1733025840000|2024-12-01 04:04:00|105.83|104.43|105.89|104.49|105.89|104.49|105.83|104.43|14
1733025850000|2024-12-01 04:04:10|105.91|104.51|105.82|104.42|105.93|104.53|105.82|104.42|15
1733025860000|2024-12-01 04:04:20|105.8|104.4|105.82|104.42|105.82|104.42|105.78|104.38|9
1733025870000|2024-12-01 04:04:30|105.81|104.41|105.84|104.44|105.84|104.44|105.81|104.41|7
1733025880000|2024-12-01 04:04:40|105.85|104.45|105.83|104.43|105.86|104.46|105.83|104.43|9
1733025890000|2024-12-01 04:04:50|105.84|104.44|105.79|104.39|105.84|104.44|105.79|104.39|20
1733025900000|2024-12-01 04:05:00|105.76|104.36|105.75|104.35|105.78|104.38|105.74|104.34|14
1733025910000|2024-12-01 04:05:10|105.76|104.36|105.67|104.27|105.76|104.36|105.66|104.26|11
1733025920000|2024-12-01 04:05:20|105.68|104.28|105.73|104.33|105.75|104.35|105.68|104.28|12
1733025930000|2024-12-01 04:05:30|105.72|104.32|105.68|104.28|105.73|104.33|105.67|104.27|10
1733025940000|2024-12-01 04:05:40|105.66|104.26|105.63|104.23|105.66|104.26|105.62|104.22|9
1733025950000|2024-12-01 04:05:50|105.61|104.21|105.65|104.25|105.65|104.25|105.61|104.21|11
1733025960000|2024-12-01 04:06:00|105.64|104.24|105.62|104.22|105.64|104.24|105.61|104.21|10
1733025970000|2024-12-01 04:06:10|105.63|104.23|105.69|104.29|105.69|104.29|105.63|104.23|5
1733025980000|2024-12-01 04:06:20|105.7|104.3|105.71|104.31|105.71|104.31|105.7|104.3|2
1733025990000|2024-12-01 04:06:30|105.7|104.3|105.65|104.25|105.71|104.31|105.65|104.25|8
1733026000000|2024-12-01 04:06:40|105.66|104.26|105.65|104.25|105.68|104.28|105.64|104.24|11
1733026010000|2024-12-01 04:06:50|105.66|104.26|105.66|104.26|105.68|104.28|105.65|104.25|12
1733026020000|2024-12-01 04:07:00|105.67|104.27|105.65|104.25|105.67|104.27|105.63|104.23|7
1733026030000|2024-12-01 04:07:10|105.66|104.26|105.66|104.26|105.69|104.29|105.66|104.26|10
1733026040000|2024-12-01 04:07:20|105.67|104.27|105.63|104.23|105.68|104.28|105.62|104.22|7
1733026050000|2024-12-01 04:07:30|105.64|104.24|105.62|104.22|105.67|104.27|105.62|104.22|18
1733026060000|2024-12-01 04:07:40|105.6|104.2|105.64|104.24|105.64|104.24|105.59|104.19|8
1733026070000|2024-12-01 04:07:50|105.61|104.21|105.64|104.24|105.64|104.24|105.61|104.21|8
1733026080000|2024-12-01 04:08:00|105.63|104.23|105.68|104.28|105.68|104.28|105.63|104.23|12
1733026090000|2024-12-01 04:08:10|105.67|104.27|105.65|104.25|105.68|104.28|105.63|104.23|9
1733026100000|2024-12-01 04:08:20|105.67|104.27|105.69|104.29|105.7|104.3|105.67|104.27|5
1733026110000|2024-12-01 04:08:30|105.68|104.28|105.72|104.32|105.72|104.32|105.67|104.27|5
1733026120000|2024-12-01 04:08:40|105.73|104.33|105.78|104.38|105.78|104.38|105.73|104.33|5
1733026130000|2024-12-01 04:08:50|105.77|104.37|105.75|104.35|105.77|104.37|105.73|104.33|13
1733026140000|2024-12-01 04:09:00|105.76|104.36|105.76|104.36|105.77|104.37|105.73|104.33|14
1733026150000|2024-12-01 04:09:10|105.77|104.37|105.75|104.35|105.77|104.37|105.74|104.34|4
1733026160000|2024-12-01 04:09:20|105.76|104.36|105.8|104.4|105.8|104.4|105.75|104.35|9
1733026170000|2024-12-01 04:09:30|105.81|104.41|105.78|104.38|105.83|104.43|105.78|104.38|16
1733026180000|2024-12-01 04:09:40|105.79|104.39|105.83|104.43|105.84|104.44|105.78|104.38|7
1733026190000|2024-12-01 04:09:50|105.84|104.44|105.79|104.39|105.84|104.44|105.79|104.39|11
1733026200000|2024-12-01 04:10:00|105.8|104.4|105.8|104.4|105.8|104.4|105.75|104.35|13
1733026210000|2024-12-01 04:10:10|105.81|104.41|105.82|104.42|105.83|104.43|105.81|104.41|11
1733026220000|2024-12-01 04:10:20|105.83|104.43|105.81|104.41|105.83|104.43|105.81|104.41|10
1733026230000|2024-12-01 04:10:30|105.8|104.4|105.79|104.39|105.8|104.4|105.75|104.35|8
1733026240000|2024-12-01 04:10:40|105.8|104.4|105.79|104.39|105.8|104.4|105.79|104.39|6
1733026250000|2024-12-01 04:10:50|105.8|104.4|105.77|104.37|105.8|104.4|105.76|104.36|5
1733026260000|2024-12-01 04:11:00|105.78|104.38|105.78|104.38|105.78|104.38|105.77|104.37|5
1733026270000|2024-12-01 04:11:10|105.79|104.39|105.77|104.37|105.79|104.39|105.77|104.37|5
1733026280000|2024-12-01 04:11:20|105.78|104.38|105.72|104.32|105.79|104.39|105.72|104.32|12
1733026290000|2024-12-01 04:11:30|105.71|104.31|105.71|104.31|105.74|104.34|105.7|104.3|7
1733026300000|2024-12-01 04:11:40|105.72|104.32|105.71|104.31|105.74|104.34|105.7|104.3|20
1733026310000|2024-12-01 04:11:50|105.7|104.3|105.68|104.28|105.71|104.31|105.67|104.27|9
1733026320000|2024-12-01 04:12:00|105.69|104.29|105.74|104.34|105.75|104.35|105.69|104.29|11
1733026330000|2024-12-01 04:12:10|105.75|104.35|105.73|104.33|105.76|104.36|105.71|104.31|13
1733026340000|2024-12-01 04:12:20|105.72|104.32|105.68|104.28|105.72|104.32|105.68|104.28|14
1733026350000|2024-12-01 04:12:30|105.66|104.26|105.66|104.26|105.67|104.27|105.65|104.25|8
1733026360000|2024-12-01 04:12:40|105.67|104.27|105.68|104.28|105.68|104.28|105.67|104.27|6
1733026370000|2024-12-01 04:12:50|105.67|104.27|105.63|104.23|105.67|104.27|105.63|104.23|9
1733026380000|2024-12-01 04:13:00|105.62|104.22|105.56|104.16|105.62|104.22|105.56|104.16|15
1733026390000|2024-12-01 04:13:10|105.55|104.15|105.57|104.17|105.58|104.18|105.55|104.15|7
1733026400000|2024-12-01 04:13:20|105.58|104.18|105.57|104.17|105.62|104.22|105.57|104.17|8
1733026410000|2024-12-01 04:13:30|105.58|104.18|105.56|104.16|105.58|104.18|105.56|104.16|6
1733026420000|2024-12-01 04:13:40|105.53|104.13|105.6|104.2|105.6|104.2|105.53|104.13|5
1733026430000|2024-12-01 04:13:50|105.61|104.21|105.61|104.21|105.65|104.25|105.61|104.21|10
1733026440000|2024-12-01 04:14:00|105.6|104.2|105.61|104.21|105.61|104.21|105.59|104.19|6
1733026450000|2024-12-01 04:14:10|105.62|104.22|105.5|104.1|105.62|104.22|105.5|104.1|13
1733026460000|2024-12-01 04:14:20|105.49|104.09|105.6|104.2|105.6|104.2|105.49|104.09|10
1733026470000|2024-12-01 04:14:30|105.61|104.21|105.62|104.22|105.63|104.23|105.61|104.21|8
1733026480000|2024-12-01 04:14:40|105.63|104.23|105.65|104.25|105.65|104.25|105.62|104.22|7
1733026490000|2024-12-01 04:14:50|105.66|104.26|105.59|104.19|105.66|104.26|105.59|104.19|6
1733026500000|2024-12-01 04:15:00|105.58|104.18|105.62|104.22|105.63|104.23|105.55|104.15|17
1733026510000|2024-12-01 04:15:10|105.63|104.23|105.56|104.16|105.63|104.23|105.54|104.14|14
1733026520000|2024-12-01 04:15:20|105.55|104.15|105.55|104.15|105.56|104.16|105.53|104.13|10
1733026530000|2024-12-01 04:15:30|105.54|104.14|105.53|104.13|105.54|104.14|105.51|104.11|8
1733026540000|2024-12-01 04:15:40|105.52|104.12|105.53|104.13|105.56|104.16|105.52|104.12|10
1733026550000|2024-12-01 04:15:50|105.52|104.12|105.58|104.18|105.58|104.18|105.52|104.12|6
1733026560000|2024-12-01 04:16:00|105.59|104.19|105.57|104.17|105.6|104.2|105.56|104.16|10
1733026570000|2024-12-01 04:16:10|105.58|104.18|105.59|104.19|105.59|104.19|105.56|104.16|11
1733026580000|2024-12-01 04:16:20|105.58|104.18|105.58|104.18|105.58|104.18|105.57|104.17|3
1733026590000|2024-12-01 04:16:30|105.59|104.19|105.58|104.18|105.59|104.19|105.57|104.17|6
1733026600000|2024-12-01 04:16:40|105.59|104.19|105.59|104.19|105.6|104.2|105.56|104.16|7
1733026610000|2024-12-01 04:16:50|105.58|104.18|105.51|104.11|105.59|104.19|105.51|104.11|18
1733026620000|2024-12-01 04:17:00|105.53|104.13|105.48|104.08|105.54|104.14|105.48|104.08|7
1733026630000|2024-12-01 04:17:10|105.47|104.07|105.46|104.06|105.48|104.08|105.43|104.03|15
1733026640000|2024-12-01 04:17:20|105.45|104.05|105.38|103.98|105.46|104.06|105.38|103.98|16
1733026650000|2024-12-01 04:17:30|105.39|103.99|105.35|103.95|105.4|104|105.34|103.94|18
1733026660000|2024-12-01 04:17:40|105.34|103.94|105.39|103.99|105.39|103.99|105.34|103.94|15
1733026670000|2024-12-01 04:17:50|105.4|104|105.39|103.99|105.4|104|105.37|103.97|9
1733026680000|2024-12-01 04:18:00|105.38|103.98|105.44|104.04|105.44|104.04|105.37|103.97|15
1733026690000|2024-12-01 04:18:10|105.43|104.03|105.42|104.02|105.45|104.05|105.41|104.01|12
1733026700000|2024-12-01 04:18:20|105.43|104.03|105.44|104.04|105.45|104.05|105.42|104.02|9
1733026710000|2024-12-01 04:18:30|105.45|104.05|105.46|104.06|105.46|104.06|105.44|104.04|8
1733026720000|2024-12-01 04:18:40|105.47|104.07|105.5|104.1|105.5|104.1|105.47|104.07|7
1733026730000|2024-12-01 04:18:50|105.51|104.11|105.54|104.14|105.54|104.14|105.51|104.11|6
1733026740000|2024-12-01 04:19:00|105.53|104.13|105.49|104.09|105.54|104.14|105.49|104.09|18
1733026750000|2024-12-01 04:19:10|105.5|104.1|105.51|104.11|105.52|104.12|105.5|104.1|6
1733026760000|2024-12-01 04:19:20|105.53|104.13|105.53|104.13|105.54|104.14|105.53|104.13|3
1733026770000|2024-12-01 04:19:30|105.52|104.12|105.5|104.1|105.52|104.12|105.49|104.09|4
1733026780000|2024-12-01 04:19:40|105.49|104.09|105.53|104.13|105.53|104.13|105.49|104.09|14
1733026790000|2024-12-01 04:19:50|105.54|104.14|105.49|104.09|105.54|104.14|105.49|104.09|11
1733026800000|2024-12-01 04:20:00|105.46|104.06|105.46|104.06|105.46|104.06|105.44|104.04|13
1733026810000|2024-12-01 04:20:10|105.47|104.07|105.47|104.07|105.52|104.12|105.46|104.06|21
1733026820000|2024-12-01 04:20:20|105.48|104.08|105.48|104.08|105.48|104.08|105.46|104.06|7
1733026830000|2024-12-01 04:20:30|105.5|104.1|105.44|104.04|105.5|104.1|105.44|104.04|8
1733026840000|2024-12-01 04:20:40|105.42|104.02|105.43|104.03|105.44|104.04|105.42|104.02|10
1733026850000|2024-12-01 04:20:50|105.42|104.02|105.36|103.96|105.42|104.02|105.35|103.95|14
1733026860000|2024-12-01 04:21:00|105.35|103.95|105.28|103.88|105.36|103.96|105.27|103.87|16
1733026870000|2024-12-01 04:21:10|105.27|103.87|105.26|103.86|105.27|103.87|105.19|103.79|18
1733026880000|2024-12-01 04:21:20|105.27|103.87|105.33|103.93|105.33|103.93|105.25|103.85|13
1733026890000|2024-12-01 04:21:30|105.35|103.95|105.37|103.97|105.37|103.97|105.34|103.94|17
1733026900000|2024-12-01 04:21:40|105.39|103.99|105.49|104.09|105.49|104.09|105.38|103.98|12
1733026910000|2024-12-01 04:21:50|105.5|104.1|105.51|104.11|105.53|104.13|105.5|104.1|14
1733026920000|2024-12-01 04:22:00|105.5|104.1|105.5|104.1|105.5|104.1|105.44|104.04|17
1733026930000|2024-12-01 04:22:10|105.49|104.09|105.48|104.08|105.5|104.1|105.48|104.08|17
1733026940000|2024-12-01 04:22:20|105.47|104.07|105.46|104.06|105.5|104.1|105.46|104.06|23
1733026950000|2024-12-01 04:22:30|105.45|104.05|105.47|104.07|105.48|104.08|105.45|104.05|16
1733026960000|2024-12-01 04:22:40|105.45|104.05|105.45|104.05|105.45|104.05|105.43|104.03|10
1733026970000|2024-12-01 04:22:50|105.46|104.06|105.47|104.07|105.48|104.08|105.43|104.03|10
1733026980000|2024-12-01 04:23:00|105.48|104.08|105.47|104.07|105.49|104.09|105.46|104.06|18
1733026990000|2024-12-01 04:23:10|105.46|104.06|105.51|104.11|105.51|104.11|105.46|104.06|9
1733027000000|2024-12-01 04:23:20|105.53|104.13|105.56|104.16|105.57|104.17|105.53|104.13|6
1733027010000|2024-12-01 04:23:30|105.57|104.17|105.59|104.19|105.59|104.19|105.57|104.17|7
1733027020000|2024-12-01 04:23:40|105.57|104.17|105.58|104.18|105.58|104.18|105.55|104.15|15
1733027030000|2024-12-01 04:23:50|105.59|104.19|105.58|104.18|105.59|104.19|105.58|104.18|2
1733027040000|2024-12-01 04:24:00|105.57|104.17|105.59|104.19|105.59|104.19|105.54|104.14|11
1733027050000|2024-12-01 04:24:10|105.6|104.2|105.66|104.26|105.66|104.26|105.6|104.2|5
1733027060000|2024-12-01 04:24:20|105.65|104.25|105.72|104.32|105.72|104.32|105.65|104.25|7
1733027070000|2024-12-01 04:24:30|105.73|104.33|105.75|104.35|105.76|104.36|105.73|104.33|10
1733027080000|2024-12-01 04:24:40|105.74|104.34|105.81|104.41|105.81|104.41|105.73|104.33|11
1733027090000|2024-12-01 04:24:50|105.8|104.4|105.78|104.38|105.8|104.4|105.77|104.37|13
1733027100000|2024-12-01 04:25:00|105.79|104.39|105.78|104.38|105.81|104.41|105.78|104.38|17
1733027110000|2024-12-01 04:25:10|105.79|104.39|105.78|104.38|105.79|104.39|105.76|104.36|14
1733027120000|2024-12-01 04:25:20|105.79|104.39|105.78|104.38|105.79|104.39|105.76|104.36|10
1733027130000|2024-12-01 04:25:30|105.77|104.37|105.78|104.38|105.78|104.38|105.75|104.35|8
1733027140000|2024-12-01 04:25:40|105.77|104.37|105.78|104.38|105.78|104.38|105.77|104.37|2
1733027150000|2024-12-01 04:25:50|105.79|104.39|105.72|104.32|105.79|104.39|105.72|104.32|9
1733027160000|2024-12-01 04:26:00|105.73|104.33|105.82|104.42|105.82|104.42|105.73|104.33|7
1733027170000|2024-12-01 04:26:10|105.83|104.43|105.89|104.49|105.9|104.5|105.83|104.43|6
1733027180000|2024-12-01 04:26:20|105.9|104.5|105.92|104.52|105.92|104.52|105.9|104.5|4
1733027190000|2024-12-01 04:26:30|105.91|104.51|105.95|104.55|105.95|104.55|105.91|104.51|10
1733027200000|2024-12-01 04:26:40|105.94|104.54|105.93|104.53|105.94|104.54|105.92|104.52|8
1733027210000|2024-12-01 04:26:50|105.92|104.52|105.92|104.52|105.94|104.54|105.91|104.51|9
1733027220000|2024-12-01 04:27:00|105.91|104.51|105.96|104.56|105.96|104.56|105.91|104.51|10
1733027230000|2024-12-01 04:27:10|105.95|104.55|105.95|104.55|105.98|104.58|105.95|104.55|14
1733027240000|2024-12-01 04:27:20|105.96|104.56|105.94|104.54|105.97|104.57|105.93|104.53|11
1733027250000|2024-12-01 04:27:30|105.95|104.55|105.91|104.51|105.96|104.56|105.91|104.51|11
1733027260000|2024-12-01 04:27:40|105.9|104.5|105.91|104.51|105.92|104.52|105.9|104.5|12
1733027270000|2024-12-01 04:27:50|105.9|104.5|105.92|104.52|105.92|104.52|105.9|104.5|10
1733027280000|2024-12-01 04:28:00|105.9|104.5|105.92|104.52|105.92|104.52|105.89|104.49|10
1733027290000|2024-12-01 04:28:10|105.91|104.51|105.93|104.53|105.93|104.53|105.89|104.49|9
1733027300000|2024-12-01 04:28:20|105.94|104.54|105.95|104.55|105.95|104.55|105.94|104.54|2
1733027310000|2024-12-01 04:28:30|105.94|104.54|105.96|104.56|105.96|104.56|105.93|104.53|5
1733027320000|2024-12-01 04:28:40|105.95|104.55|105.96|104.56|105.96|104.56|105.95|104.55|2
1733027330000|2024-12-01 04:28:50|105.95|104.55|105.95|104.55|105.96|104.56|105.95|104.55|5
1733027340000|2024-12-01 04:29:00|105.96|104.56|105.97|104.57|105.97|104.57|105.91|104.51|7
1733027350000|2024-12-01 04:29:10|105.96|104.56|105.96|104.56|105.98|104.58|105.95|104.55|11
1733027360000|2024-12-01 04:29:20|105.97|104.57|105.99|104.59|105.99|104.59|105.97|104.57|3
1733027370000|2024-12-01 04:29:30|106|104.6|106|104.6|106.01|104.61|105.99|104.59|7
1733027380000|2024-12-01 04:29:40|105.99|104.59|105.99|104.59|106|104.6|105.99|104.59|7
1733027390000|2024-12-01 04:29:50|105.98|104.58|105.98|104.58|105.98|104.58|105.98|104.58|1
1733027400000|2024-12-01 04:30:00|105.97|104.57|106.01|104.61|106.01|104.61|105.97|104.57|7
1733027410000|2024-12-01 04:30:10|106|104.6|105.99|104.59|106.02|104.62|105.99|104.59|8
1733027420000|2024-12-01 04:30:20|106|104.6|106.01|104.61|106.03|104.63|105.98|104.58|14
1733027430000|2024-12-01 04:30:30|106.02|104.62|106.03|104.63|106.03|104.63|106.01|104.61|6
1733027440000|2024-12-01 04:30:40|106.02|104.62|106|104.6|106.02|104.62|106|104.6|7
1733027450000|2024-12-01 04:30:50|106.01|104.61|105.99|104.59|106.02|104.62|105.97|104.57|13
1733027460000|2024-12-01 04:31:00|105.98|104.58|105.97|104.57|105.99|104.59|105.96|104.56|8
1733027470000|2024-12-01 04:31:10|105.96|104.56|105.89|104.49|105.97|104.57|105.88|104.48|15
1733027480000|2024-12-01 04:31:20|105.88|104.48|105.84|104.44|105.89|104.49|105.84|104.44|21
1733027490000|2024-12-01 04:31:30|105.83|104.43|105.84|104.44|105.84|104.44|105.83|104.43|14
1733027500000|2024-12-01 04:31:40|105.85|104.45|105.86|104.46|105.88|104.48|105.85|104.45|14
1733027510000|2024-12-01 04:31:50|105.84|104.44|105.86|104.46|105.87|104.47|105.83|104.43|24
1733027520000|2024-12-01 04:32:00|105.85|104.45|105.82|104.42|105.88|104.48|105.82|104.42|13
1733027530000|2024-12-01 04:32:10|105.86|104.46|105.8|104.4|105.86|104.46|105.8|104.4|17
1733027540000|2024-12-01 04:32:20|105.79|104.39|105.81|104.41|105.81|104.41|105.78|104.38|6
1733027550000|2024-12-01 04:32:30|105.8|104.4|105.81|104.41|105.82|104.42|105.8|104.4|7
1733027560000|2024-12-01 04:32:40|105.82|104.42|105.82|104.42|105.83|104.43|105.82|104.42|9
1733027570000|2024-12-01 04:32:50|105.83|104.43|105.83|104.43|105.83|104.43|105.83|104.43|1
1733027580000|2024-12-01 04:33:00|105.84|104.44|105.75|104.35|105.84|104.44|105.74|104.34|18
1733027590000|2024-12-01 04:33:10|105.76|104.36|105.83|104.43|105.83|104.43|105.76|104.36|11
1733027600000|2024-12-01 04:33:20|105.82|104.42|105.81|104.41|105.83|104.43|105.79|104.39|12
1733027610000|2024-12-01 04:33:30|105.79|104.39|105.74|104.34|105.79|104.39|105.74|104.34|13
1733027620000|2024-12-01 04:33:40|105.75|104.35|105.76|104.36|105.76|104.36|105.74|104.34|14
1733027630000|2024-12-01 04:33:50|105.75|104.35|105.76|104.36|105.78|104.38|105.75|104.35|10
1733027640000|2024-12-01 04:34:00|105.75|104.35|105.75|104.35|105.76|104.36|105.74|104.34|5
1733027650000|2024-12-01 04:34:10|105.76|104.36|105.78|104.38|105.78|104.38|105.75|104.35|7
1733027660000|2024-12-01 04:34:20|105.79|104.39|105.81|104.41|105.82|104.42|105.79|104.39|9
1733027670000|2024-12-01 04:34:30|105.82|104.42|105.78|104.38|105.82|104.42|105.77|104.37|11
1733027680000|2024-12-01 04:34:40|105.79|104.39|105.82|104.42|105.82|104.42|105.79|104.39|4
1733027690000|2024-12-01 04:34:50|105.83|104.43|105.85|104.45|105.85|104.45|105.83|104.43|3
1733027700000|2024-12-01 04:35:00|105.86|104.46|105.93|104.53|105.93|104.53|105.86|104.46|8
1733027710000|2024-12-01 04:35:10|105.94|104.54|105.93|104.53|105.95|104.55|105.93|104.53|8
1733027720000|2024-12-01 04:35:20|105.92|104.52|105.89|104.49|105.92|104.52|105.87|104.47|12
1733027730000|2024-12-01 04:35:30|105.91|104.51|105.89|104.49|105.91|104.51|105.88|104.48|6
1733027740000|2024-12-01 04:35:40|105.88|104.48|105.92|104.52|105.92|104.52|105.88|104.48|5
1733027750000|2024-12-01 04:35:50|105.93|104.53|105.98|104.58|105.99|104.59|105.93|104.53|7
1733027760000|2024-12-01 04:36:00|105.99|104.59|106.01|104.61|106.02|104.62|105.99|104.59|5
1733027770000|2024-12-01 04:36:10|106.02|104.62|105.99|104.59|106.02|104.62|105.99|104.59|6
1733027780000|2024-12-01 04:36:20|106|104.6|106|104.6|106.01|104.61|105.99|104.59|9
1733027790000|2024-12-01 04:36:30|106.01|104.61|106.01|104.61|106.02|104.62|106|104.6|9
1733027800000|2024-12-01 04:36:40|106.02|104.62|105.99|104.59|106.02|104.62|105.98|104.58|12
1733027810000|2024-12-01 04:36:50|105.98|104.58|106.01|104.61|106.01|104.61|105.98|104.58|6
1733027820000|2024-12-01 04:37:00|106|104.6|106|104.6|106.01|104.61|106|104.6|7
1733027830000|2024-12-01 04:37:10|106.01|104.61|106.02|104.62|106.02|104.62|106.01|104.61|2
1733027840000|2024-12-01 04:37:20|106.01|104.61|106.03|104.63|106.03|104.63|106.01|104.61|5
1733027850000|2024-12-01 04:37:30|106.02|104.62|106.01|104.61|106.02|104.62|106|104.6|4
1733027860000|2024-12-01 04:37:40|105.99|104.59|105.99|104.59|105.99|104.59|105.99|104.59|1
1733027870000|2024-12-01 04:37:50|106|104.6|106|104.6|106|104.6|105.99|104.59|3
1733027880000|2024-12-01 04:38:00|105.99|104.59|105.99|104.59|105.99|104.59|105.99|104.59|1
1733027890000|2024-12-01 04:38:10|105.96|104.56|105.99|104.59|105.99|104.59|105.96|104.56|2
1733027910000|2024-12-01 04:38:30|106|104.6|106|104.6|106.01|104.61|106|104.6|3
1733027920000|2024-12-01 04:38:40|105.99|104.59|105.98|104.58|106.01|104.61|105.98|104.58|8
1733027930000|2024-12-01 04:38:50|105.99|104.59|105.98|104.58|105.99|104.59|105.96|104.56|8
1733027940000|2024-12-01 04:39:00|105.97|104.57|105.82|104.42|105.98|104.58|105.82|104.42|11
1733027950000|2024-12-01 04:39:10|105.8|104.4|105.8|104.4|105.8|104.4|105.77|104.37|10
1733027960000|2024-12-01 04:39:20|105.79|104.39|105.81|104.41|105.81|104.41|105.79|104.39|5
1733027970000|2024-12-01 04:39:30|105.82|104.42|105.81|104.41|105.82|104.42|105.79|104.39|15
1733027980000|2024-12-01 04:39:40|105.8|104.4|105.86|104.46|105.86|104.46|105.8|104.4|15
1733027990000|2024-12-01 04:39:50|105.85|104.45|105.9|104.5|105.91|104.51|105.85|104.45|16
1733028000000|2024-12-01 04:40:00|105.91|104.51|105.85|104.45|105.91|104.51|105.85|104.45|15
1733028010000|2024-12-01 04:40:10|105.86|104.46|105.84|104.44|105.9|104.5|105.84|104.44|15
1733028020000|2024-12-01 04:40:20|105.85|104.45|105.88|104.48|105.88|104.48|105.83|104.43|12
1733028030000|2024-12-01 04:40:30|105.89|104.49|105.89|104.49|105.9|104.5|105.89|104.49|11
1733028040000|2024-12-01 04:40:40|105.9|104.5|105.87|104.47|105.9|104.5|105.86|104.46|9
1733028050000|2024-12-01 04:40:50|105.86|104.46|105.88|104.48|105.9|104.5|105.86|104.46|7
1733028060000|2024-12-01 04:41:00|105.89|104.49|105.85|104.45|105.89|104.49|105.84|104.44|21
1733028070000|2024-12-01 04:41:10|105.86|104.46|105.82|104.42|105.86|104.46|105.79|104.39|11
1733028080000|2024-12-01 04:41:20|105.85|104.45|105.84|104.44|105.85|104.45|105.82|104.42|8
1733028090000|2024-12-01 04:41:30|105.85|104.45|105.88|104.48|105.88|104.48|105.84|104.44|13
1733028100000|2024-12-01 04:41:40|105.89|104.49|105.88|104.48|105.9|104.5|105.87|104.47|9
1733028110000|2024-12-01 04:41:50|105.89|104.49|105.89|104.49|105.89|104.49|105.87|104.47|6
1733028120000|2024-12-01 04:42:00|105.87|104.47|105.88|104.48|105.9|104.5|105.87|104.47|6
1733028130000|2024-12-01 04:42:10|105.89|104.49|105.9|104.5|105.91|104.51|105.89|104.49|6
1733028140000|2024-12-01 04:42:20|105.91|104.51|105.92|104.52|105.96|104.56|105.91|104.51|9
1733028150000|2024-12-01 04:42:30|105.91|104.51|105.9|104.5|105.91|104.51|105.89|104.49|14
1733028160000|2024-12-01 04:42:40|105.89|104.49|105.89|104.49|105.89|104.49|105.88|104.48|3
1733028170000|2024-12-01 04:42:50|105.88|104.48|105.85|104.45|105.88|104.48|105.85|104.45|3
1733028180000|2024-12-01 04:43:00|105.83|104.43|105.81|104.41|105.83|104.43|105.81|104.41|2
1733028190000|2024-12-01 04:43:10|105.82|104.42|105.82|104.42|105.82|104.42|105.82|104.42|1
1733028200000|2024-12-01 04:43:20|105.81|104.41|105.8|104.4|105.81|104.41|105.79|104.39|4
1733028210000|2024-12-01 04:43:30|105.81|104.41|105.85|104.45|105.85|104.45|105.81|104.41|9
1733028220000|2024-12-01 04:43:40|105.84|104.44|105.81|104.41|105.84|104.44|105.81|104.41|5
1733028230000|2024-12-01 04:43:50|105.82|104.42|105.81|104.41|105.82|104.42|105.81|104.41|8
1733028240000|2024-12-01 04:44:00|105.8|104.4|105.8|104.4|105.82|104.42|105.79|104.39|16
1733028250000|2024-12-01 04:44:10|105.81|104.41|105.8|104.4|105.85|104.45|105.79|104.39|12
1733028260000|2024-12-01 04:44:20|105.79|104.39|105.8|104.4|105.82|104.42|105.79|104.39|11
1733028270000|2024-12-01 04:44:30|105.79|104.39|105.79|104.39|105.83|104.43|105.79|104.39|18
1733028280000|2024-12-01 04:44:40|105.8|104.4|105.79|104.39|105.81|104.41|105.78|104.38|10
1733028290000|2024-12-01 04:44:50|105.8|104.4|105.79|104.39|105.81|104.41|105.78|104.38|10
1733028300000|2024-12-01 04:45:00|105.78|104.38|105.77|104.37|105.8|104.4|105.76|104.36|21
1733028310000|2024-12-01 04:45:10|105.76|104.36|105.76|104.36|105.77|104.37|105.74|104.34|15
1733028320000|2024-12-01 04:45:20|105.75|104.35|105.81|104.41|105.82|104.42|105.74|104.34|8
1733028330000|2024-12-01 04:45:30|105.82|104.42|105.88|104.48|105.88|104.48|105.81|104.41|11
1733028340000|2024-12-01 04:45:40|105.89|104.49|105.88|104.48|105.92|104.52|105.88|104.48|9
1733028350000|2024-12-01 04:45:50|105.87|104.47|105.84|104.44|105.87|104.47|105.82|104.42|16
1733028360000|2024-12-01 04:46:00|105.83|104.43|105.86|104.46|105.86|104.46|105.8|104.4|16
1733028370000|2024-12-01 04:46:10|105.85|104.45|105.85|104.45|105.86|104.46|105.83|104.43|14
1733028380000|2024-12-01 04:46:20|105.86|104.46|105.81|104.41|105.86|104.46|105.8|104.4|17
1733028390000|2024-12-01 04:46:30|105.82|104.42|105.86|104.46|105.86|104.46|105.82|104.42|13
1733028400000|2024-12-01 04:46:40|105.87|104.47|105.88|104.48|105.89|104.49|105.85|104.45|10
1733028410000|2024-12-01 04:46:50|105.89|104.49|105.88|104.48|105.91|104.51|105.88|104.48|9
1733028420000|2024-12-01 04:47:00|105.89|104.49|105.87|104.47|105.89|104.49|105.87|104.47|9
1733028430000|2024-12-01 04:47:10|105.88|104.48|105.89|104.49|105.89|104.49|105.85|104.45|9
1733028440000|2024-12-01 04:47:20|105.87|104.47|105.91|104.51|105.92|104.52|105.85|104.45|10
1733028450000|2024-12-01 04:47:30|105.9|104.5|105.95|104.55|105.96|104.56|105.9|104.5|10
1733028460000|2024-12-01 04:47:40|105.96|104.56|105.9|104.5|105.96|104.56|105.9|104.5|13
1733028470000|2024-12-01 04:47:50|105.92|104.52|105.97|104.57|105.97|104.57|105.91|104.51|11
1733028480000|2024-12-01 04:48:00|105.96|104.56|106.01|104.61|106.01|104.61|105.96|104.56|5
1733028490000|2024-12-01 04:48:10|106.03|104.63|106.06|104.66|106.06|104.66|106.01|104.61|8
1733028500000|2024-12-01 04:48:20|106.05|104.65|106.07|104.67|106.07|104.67|106.04|104.64|9
1733028510000|2024-12-01 04:48:30|106.06|104.66|106.07|104.67|106.09|104.69|106.06|104.66|10
1733028520000|2024-12-01 04:48:40|106.09|104.69|106.07|104.67|106.09|104.69|106.07|104.67|9
1733028530000|2024-12-01 04:48:50|106.06|104.66|106.07|104.67|106.08|104.68|106.05|104.65|5
1733028540000|2024-12-01 04:49:00|106.08|104.68|106.07|104.67|106.1|104.7|106.06|104.66|19
1733028550000|2024-12-01 04:49:10|106.06|104.66|106.01|104.61|106.07|104.67|106.01|104.61|19
1733028560000|2024-12-01 04:49:20|106.02|104.62|105.99|104.59|106.03|104.63|105.98|104.58|10
1733028570000|2024-12-01 04:49:30|105.98|104.58|105.93|104.53|105.98|104.58|105.92|104.52|10
1733028580000|2024-12-01 04:49:40|105.92|104.52|105.89|104.49|105.93|104.53|105.88|104.48|12
1733028590000|2024-12-01 04:49:50|105.88|104.48|105.87|104.47|105.88|104.48|105.85|104.45|4
1733028600000|2024-12-01 04:50:00|105.86|104.46|105.84|104.44|105.87|104.47|105.83|104.43|13
1733028610000|2024-12-01 04:50:10|105.85|104.45|105.89|104.49|105.89|104.49|105.84|104.44|8
1733028620000|2024-12-01 04:50:20|105.9|104.5|105.91|104.51|105.92|104.52|105.89|104.49|6
1733028630000|2024-12-01 04:50:30|105.9|104.5|105.88|104.48|105.9|104.5|105.87|104.47|7
1733028640000|2024-12-01 04:50:40|105.87|104.47|105.84|104.44|105.87|104.47|105.82|104.42|8
1733028650000|2024-12-01 04:50:50|105.85|104.45|105.89|104.49|105.9|104.5|105.84|104.44|12
1733028660000|2024-12-01 04:51:00|105.9|104.5|105.94|104.54|105.95|104.55|105.9|104.5|8
1733028670000|2024-12-01 04:51:10|105.93|104.53|105.9|104.5|105.93|104.53|105.9|104.5|6
1733028680000|2024-12-01 04:51:20|105.91|104.51|105.97|104.57|105.98|104.58|105.91|104.51|10
1733028690000|2024-12-01 04:51:30|105.98|104.58|106.01|104.61|106.03|104.63|105.98|104.58|15
1733028700000|2024-12-01 04:51:40|106|104.6|105.99|104.59|106|104.6|105.94|104.54|11
1733028710000|2024-12-01 04:51:50|106|104.6|105.99|104.59|106|104.6|105.99|104.59|6
1733028720000|2024-12-01 04:52:00|105.97|104.57|106.03|104.63|106.03|104.63|105.97|104.57|5
1733028730000|2024-12-01 04:52:10|106.05|104.65|106.06|104.66|106.06|104.66|106.02|104.62|13
1733028740000|2024-12-01 04:52:20|106.08|104.68|106.08|104.68|106.08|104.68|106.08|104.68|1
1733028750000|2024-12-01 04:52:30|106.1|104.7|106.09|104.69|106.11|104.71|106.09|104.69|5
1733028760000|2024-12-01 04:52:40|106.08|104.68|106.06|104.66|106.1|104.7|106.06|104.66|6
1733028770000|2024-12-01 04:52:50|106.07|104.67|106.09|104.69|106.09|104.69|106.07|104.67|3
1733028780000|2024-12-01 04:53:00|106.08|104.68|106.07|104.67|106.09|104.69|106.07|104.67|4
1733028790000|2024-12-01 04:53:10|106.08|104.68|106|104.6|106.08|104.68|105.99|104.59|18
1733028800000|2024-12-01 04:53:20|106.01|104.61|106.01|104.61|106.02|104.62|106|104.6|7
1733028810000|2024-12-01 04:53:30|106.02|104.62|106.04|104.64|106.04|104.64|106.02|104.62|3
1733028820000|2024-12-01 04:53:40|106.05|104.65|106|104.6|106.05|104.65|106|104.6|14
1733028830000|2024-12-01 04:53:50|106.01|104.61|106.01|104.61|106.01|104.61|106|104.6|7
1733028840000|2024-12-01 04:54:00|106|104.6|106.01|104.61|106.01|104.61|105.99|104.59|6
1733028850000|2024-12-01 04:54:10|106.03|104.63|106.02|104.62|106.04|104.64|106.02|104.62|4
1733028870000|2024-12-01 04:54:30|105.99|104.59|106.05|104.65|106.05|104.65|105.99|104.59|6
1733028880000|2024-12-01 04:54:40|106.04|104.64|106.04|104.64|106.05|104.65|106.02|104.62|9
1733028890000|2024-12-01 04:54:50|106.03|104.63|106.04|104.64|106.05|104.65|106.03|104.63|4
1733028900000|2024-12-01 04:55:00|106.03|104.63|106.06|104.66|106.06|104.66|106.03|104.63|7
1733028910000|2024-12-01 04:55:10|106.05|104.65|106.05|104.65|106.05|104.65|106.05|104.65|1
1733028920000|2024-12-01 04:55:20|106.06|104.66|106.09|104.69|106.09|104.69|106.06|104.66|4
1733028930000|2024-12-01 04:55:30|106.08|104.68|106.05|104.65|106.08|104.68|106.04|104.64|6
1733028940000|2024-12-01 04:55:40|106.06|104.66|106.07|104.67|106.08|104.68|106.06|104.66|6
1733028950000|2024-12-01 04:55:50|106.08|104.68|106.08|104.68|106.08|104.68|106.08|104.68|1
1733028960000|2024-12-01 04:56:00|106.07|104.67|106.06|104.66|106.08|104.68|106.06|104.66|4
1733028970000|2024-12-01 04:56:10|106.05|104.65|106.06|104.66|106.06|104.66|106.03|104.63|11
1733028980000|2024-12-01 04:56:20|106.04|104.64|106.08|104.68|106.08|104.68|106.04|104.64|17
1733028990000|2024-12-01 04:56:30|106.09|104.69|106.1|104.7|106.1|104.7|106.09|104.69|2
1733029000000|2024-12-01 04:56:40|106.11|104.71|106.1|104.7|106.12|104.72|106.1|104.7|7
1733029010000|2024-12-01 04:56:50|106.11|104.71|106.11|104.71|106.13|104.73|106.1|104.7|15
1733029020000|2024-12-01 04:57:00|106.12|104.72|106.14|104.74|106.14|104.74|106.12|104.72|4
1733029030000|2024-12-01 04:57:10|106.16|104.76|106.12|104.72|106.16|104.76|106.12|104.72|12
1733029040000|2024-12-01 04:57:20|106.13|104.73|106.14|104.74|106.14|104.74|106.1|104.7|9
1733029050000|2024-12-01 04:57:30|106.13|104.73|106.1|104.7|106.14|104.74|106.1|104.7|3
1733029060000|2024-12-01 04:57:40|106.14|104.74|106.13|104.73|106.14|104.74|106.1|104.7|9
1733029070000|2024-12-01 04:57:50|106.12|104.72|106.14|104.74|106.14|104.74|106.12|104.72|5
1733029080000|2024-12-01 04:58:00|106.12|104.72|106.1|104.7|106.13|104.73|106.08|104.68|14
1733029090000|2024-12-01 04:58:10|106.09|104.69|106.08|104.68|106.12|104.72|106.08|104.68|14
1733029100000|2024-12-01 04:58:20|106.09|104.69|106.09|104.69|106.12|104.72|106.07|104.67|16
1733029110000|2024-12-01 04:58:30|106.08|104.68|106.1|104.7|106.1|104.7|106.07|104.67|8
1733029120000|2024-12-01 04:58:40|106.09|104.69|106.15|104.75|106.16|104.76|106.09|104.69|14
1733029130000|2024-12-01 04:58:50|106.14|104.74|106.13|104.73|106.15|104.75|106.13|104.73|10
1733029140000|2024-12-01 04:59:00|106.14|104.74|106.13|104.73|106.14|104.74|106.13|104.73|22
1733029150000|2024-12-01 04:59:10|106.14|104.74|106.16|104.76|106.16|104.76|106.13|104.73|9
1733029160000|2024-12-01 04:59:20|106.15|104.75|106.17|104.77|106.19|104.79|106.14|104.74|15
1733029170000|2024-12-01 04:59:30|106.18|104.78|106.2|104.8|106.21|104.81|106.18|104.78|11
1733029180000|2024-12-01 04:59:40|106.19|104.79|106.2|104.8|106.21|104.81|106.19|104.79|4
1733029190000|2024-12-01 04:59:50|106.22|104.82|106.2|104.8|106.22|104.82|106.2|104.8|7
1733029200000|2024-12-01 05:00:00|106.19|104.79|106.17|104.77|106.2|104.8|106.15|104.75|17
1733029210000|2024-12-01 05:00:10|106.18|104.78|106.16|104.76|106.18|104.78|106.15|104.75|7
1733029220000|2024-12-01 05:00:20|106.15|104.75|106.18|104.78|106.19|104.79|106.14|104.74|11
1733029230000|2024-12-01 05:00:30|106.17|104.77|106.18|104.78|106.19|104.79|106.16|104.76|8
1733029240000|2024-12-01 05:00:40|106.16|104.76|106.15|104.75|106.17|104.77|106.14|104.74|13
1733029250000|2024-12-01 05:00:50|106.14|104.74|106.01|104.61|106.14|104.74|106.01|104.61|20
1733029260000|2024-12-01 05:01:00|106.04|104.64|106.06|104.66|106.06|104.66|106.04|104.64|3
1733029270000|2024-12-01 05:01:10|106.07|104.67|106.09|104.69|106.09|104.69|106.07|104.67|7
1733029280000|2024-12-01 05:01:20|106.08|104.68|106.11|104.71|106.12|104.72|106.07|104.67|8
1733029290000|2024-12-01 05:01:30|106.12|104.72|106.1|104.7|106.12|104.72|106.1|104.7|5
1733029300000|2024-12-01 05:01:40|106.09|104.69|106.09|104.69|106.09|104.69|106.09|104.69|1
1733029310000|2024-12-01 05:01:50|106.08|104.68|106.05|104.65|106.08|104.68|106.05|104.65|13
1733029320000|2024-12-01 05:02:00|106.06|104.66|106.08|104.68|106.08|104.68|106.03|104.63|11
1733029330000|2024-12-01 05:02:10|106.07|104.67|106.05|104.65|106.08|104.68|106.04|104.64|13
1733029340000|2024-12-01 05:02:20|106.07|104.67|106.08|104.68|106.09|104.69|106.05|104.65|14
1733029350000|2024-12-01 05:02:30|106.09|104.69|106.12|104.72|106.12|104.72|106.08|104.68|7
1733029360000|2024-12-01 05:02:40|106.11|104.71|106.22|104.82|106.22|104.82|106.11|104.71|14
1733029370000|2024-12-01 05:02:50|106.21|104.81|106.21|104.81|106.22|104.82|106.21|104.81|5
1733029380000|2024-12-01 05:03:00|106.2|104.8|106.15|104.75|106.21|104.81|106.15|104.75|9
1733029390000|2024-12-01 05:03:10|106.14|104.74|106.09|104.69|106.14|104.74|106.09|104.69|8
1733029400000|2024-12-01 05:03:20|106.1|104.7|106.07|104.67|106.1|104.7|106.07|104.67|7
1733029410000|2024-12-01 05:03:30|106.05|104.65|106.06|104.66|106.06|104.66|106.04|104.64|14
1733029420000|2024-12-01 05:03:40|106.05|104.65|106.05|104.65|106.06|104.66|106.04|104.64|5
1733029430000|2024-12-01 05:03:50|106.04|104.64|106.04|104.64|106.06|104.66|106.03|104.63|12
1733029440000|2024-12-01 05:04:00|106.03|104.63|106.06|104.66|106.06|104.66|106.03|104.63|13
1733029450000|2024-12-01 05:04:10|106.07|104.67|106.05|104.65|106.07|104.67|106.04|104.64|7
1733029460000|2024-12-01 05:04:20|106.04|104.64|106.04|104.64|106.05|104.65|106.03|104.63|9
1733029470000|2024-12-01 05:04:30|106.05|104.65|106.06|104.66|106.06|104.66|106.04|104.64|4
1733029480000|2024-12-01 05:04:40|106.05|104.65|106.05|104.65|106.05|104.65|106.05|104.65|1
1733029490000|2024-12-01 05:04:50|106.04|104.64|106.01|104.61|106.04|104.64|106.01|104.61|12
1733029500000|2024-12-01 05:05:00|106.02|104.62|106.03|104.63|106.04|104.64|106.01|104.61|5
1733029510000|2024-12-01 05:05:10|106.04|104.64|106.03|104.63|106.04|104.64|106.01|104.61|12
1733029520000|2024-12-01 05:05:20|106.01|104.61|106.01|104.61|106.02|104.62|106|104.6|6
1733029530000|2024-12-01 05:05:30|106|104.6|106|104.6|106.01|104.61|105.97|104.57|15
1733029540000|2024-12-01 05:05:40|105.99|104.59|105.98|104.58|105.99|104.59|105.96|104.56|9
1733029550000|2024-12-01 05:05:50|105.97|104.57|106.01|104.61|106.03|104.63|105.97|104.57|10
1733029560000|2024-12-01 05:06:00|106.02|104.62|106.02|104.62|106.02|104.62|106.01|104.61|5
1733029570000|2024-12-01 05:06:10|106.03|104.63|106|104.6|106.04|104.64|106|104.6|13
1733029580000|2024-12-01 05:06:20|105.99|104.59|106.02|104.62|106.02|104.62|105.99|104.59|3
1733029590000|2024-12-01 05:06:30|106.03|104.63|106.01|104.61|106.03|104.63|106.01|104.61|5
1733029600000|2024-12-01 05:06:40|106|104.6|106|104.6|106|104.6|105.99|104.59|3
1733029610000|2024-12-01 05:06:50|105.99|104.59|105.98|104.58|106|104.6|105.98|104.58|4
1733029620000|2024-12-01 05:07:00|105.99|104.59|106.03|104.63|106.03|104.63|105.98|104.58|6
1733029630000|2024-12-01 05:07:10|106.02|104.62|106.03|104.63|106.03|104.63|106.02|104.62|2
1733029640000|2024-12-01 05:07:20|106.01|104.61|106.01|104.61|106.01|104.61|106.01|104.61|1
1733029650000|2024-12-01 05:07:30|106.02|104.62|106.02|104.62|106.03|104.63|106|104.6|13
1733029660000|2024-12-01 05:07:40|106.01|104.61|106.04|104.64|106.04|104.64|106.01|104.61|10
1733029670000|2024-12-01 05:07:50|106.05|104.65|106.05|104.65|106.06|104.66|106.04|104.64|5
1733029680000|2024-12-01 05:08:00|106.06|104.66|106.07|104.67|106.1|104.7|106.06|104.66|8
1733029690000|2024-12-01 05:08:10|106.08|104.68|106.06|104.66|106.08|104.68|106.06|104.66|9
1733029700000|2024-12-01 05:08:20|106.07|104.67|106.1|104.7|106.1|104.7|106.07|104.67|10
1733029710000|2024-12-01 05:08:30|106.09|104.69|106.08|104.68|106.09|104.69|106.07|104.67|8
1733029720000|2024-12-01 05:08:40|106.09|104.69|106.09|104.69|106.1|104.7|106.09|104.69|5
1733029730000|2024-12-01 05:08:50|106.08|104.68|106.06|104.66|106.08|104.68|106.06|104.66|5
1733029740000|2024-12-01 05:09:00|106.07|104.67|106.1|104.7|106.1|104.7|106.06|104.66|13
1733029750000|2024-12-01 05:09:10|106.09|104.69|106.1|104.7|106.1|104.7|106.08|104.68|6
1733029760000|2024-12-01 05:09:20|106.09|104.69|106.07|104.67|106.09|104.69|106.06|104.66|11
1733029770000|2024-12-01 05:09:30|106.06|104.66|106.06|104.66|106.07|104.67|106.05|104.65|11
1733029780000|2024-12-01 05:09:40|106.05|104.65|106.05|104.65|106.05|104.65|106.04|104.64|5
1733029790000|2024-12-01 05:09:50|106.04|104.64|106.05|104.65|106.05|104.65|106.03|104.63|10
1733029800000|2024-12-01 05:10:00|106.04|104.64|106.04|104.64|106.06|104.66|106.03|104.63|12
1733029810000|2024-12-01 05:10:10|106.03|104.63|106.06|104.66|106.07|104.67|106.03|104.63|7
1733029820000|2024-12-01 05:10:20|106.07|104.67|106.05|104.65|106.09|104.69|106.04|104.64|9
1733029840000|2024-12-01 05:10:40|106.06|104.66|106.07|104.67|106.07|104.67|106.06|104.66|4
1733029850000|2024-12-01 05:10:50|106.06|104.66|106.09|104.69|106.09|104.69|106.06|104.66|4
1733029860000|2024-12-01 05:11:00|106.1|104.7|106.06|104.66|106.1|104.7|106.06|104.66|6
1733029870000|2024-12-01 05:11:10|106.08|104.68|106.11|104.71|106.11|104.71|106.07|104.67|10
1733029880000|2024-12-01 05:11:20|106.12|104.72|106.11|104.71|106.13|104.73|106.11|104.71|8
1733029890000|2024-12-01 05:11:30|106.13|104.73|106.13|104.73|106.13|104.73|106.13|104.73|1
1733029900000|2024-12-01 05:11:40|106.12|104.72|106.1|104.7|106.12|104.72|106.1|104.7|5
1733029910000|2024-12-01 05:11:50|106.12|104.72|106.14|104.74|106.14|104.74|106.12|104.72|2
1733029920000|2024-12-01 05:12:00|106.13|104.73|106.08|104.68|106.14|104.74|106.08|104.68|8
1733029930000|2024-12-01 05:12:10|106.09|104.69|106.11|104.71|106.12|104.72|106.09|104.69|5
1733029940000|2024-12-01 05:12:20|106.1|104.7|106.07|104.67|106.1|104.7|106.07|104.67|6
1733029950000|2024-12-01 05:12:30|106.08|104.68|106.07|104.67|106.08|104.68|106.07|104.67|8
1733029960000|2024-12-01 05:12:40|106.06|104.66|106.05|104.65|106.06|104.66|106.04|104.64|6
1733029970000|2024-12-01 05:12:50|106.06|104.66|106.06|104.66|106.09|104.69|106.06|104.66|8
1733029980000|2024-12-01 05:13:00|106.07|104.67|106.06|104.66|106.07|104.67|106.06|104.66|6
1733029990000|2024-12-01 05:13:10|106.03|104.63|106.06|104.66|106.06|104.66|106.03|104.63|4
1733030000000|2024-12-01 05:13:20|106.04|104.64|106.06|104.66|106.07|104.67|106.03|104.63|10
1733030010000|2024-12-01 05:13:30|106.05|104.65|106.04|104.64|106.06|104.66|106.04|104.64|8
1733030020000|2024-12-01 05:13:40|106.03|104.63|106.04|104.64|106.06|104.66|106.03|104.63|5
1733030030000|2024-12-01 05:13:50|106.05|104.65|106.04|104.64|106.05|104.65|106.03|104.63|4
1733030040000|2024-12-01 05:14:00|106.02|104.62|106.01|104.61|106.03|104.63|106.01|104.61|3
1733030050000|2024-12-01 05:14:10|106|104.6|106|104.6|106.01|104.61|105.99|104.59|7
1733030060000|2024-12-01 05:14:20|105.99|104.59|105.98|104.58|106|104.6|105.98|104.58|4
1733030070000|2024-12-01 05:14:30|105.99|104.59|106.01|104.61|106.02|104.62|105.99|104.59|8
1733030080000|2024-12-01 05:14:40|106.02|104.62|106|104.6|106.02|104.62|105.99|104.59|7
1733030090000|2024-12-01 05:14:50|105.99|104.59|105.94|104.54|105.99|104.59|105.94|104.54|11
1733030100000|2024-12-01 05:15:00|105.92|104.52|105.93|104.53|105.94|104.54|105.92|104.52|4
1733030110000|2024-12-01 05:15:10|105.92|104.52|105.92|104.52|105.95|104.55|105.91|104.51|17
1733030120000|2024-12-01 05:15:20|105.93|104.53|105.95|104.55|105.95|104.55|105.92|104.52|5
1733030130000|2024-12-01 05:15:30|105.96|104.56|105.95|104.55|105.97|104.57|105.94|104.54|8
1733030140000|2024-12-01 05:15:40|105.96|104.56|106.02|104.62|106.02|104.62|105.96|104.56|15
1733030150000|2024-12-01 05:15:50|106.01|104.61|106.04|104.64|106.04|104.64|106.01|104.61|4
1733030160000|2024-12-01 05:16:00|106.03|104.63|106.02|104.62|106.04|104.64|106.02|104.62|4
1733030170000|2024-12-01 05:16:10|106.01|104.61|105.99|104.59|106.03|104.63|105.99|104.59|14
1733030180000|2024-12-01 05:16:20|105.98|104.58|106|104.6|106.01|104.61|105.98|104.58|9
1733030190000|2024-12-01 05:16:30|105.99|104.59|105.92|104.52|105.99|104.59|105.92|104.52|9
1733030200000|2024-12-01 05:16:40|105.91|104.51|105.92|104.52|105.92|104.52|105.91|104.51|2
1733030220000|2024-12-01 05:17:00|105.93|104.53|106.06|104.66|106.06|104.66|105.93|104.53|11
1733030230000|2024-12-01 05:17:10|106.07|104.67|106.11|104.71|106.11|104.71|106.06|104.66|6
1733030240000|2024-12-01 05:17:20|106.1|104.7|106.09|104.69|106.1|104.7|106.09|104.69|4
1733030250000|2024-12-01 05:17:30|106.1|104.7|106.14|104.74|106.14|104.74|106.1|104.7|8
1733030260000|2024-12-01 05:17:40|106.16|104.76|106.18|104.78|106.19|104.79|106.16|104.76|10
1733030270000|2024-12-01 05:17:50|106.19|104.79|106.23|104.83|106.23|104.83|106.19|104.79|9
1733030280000|2024-12-01 05:18:00|106.24|104.84|106.24|104.84|106.35|104.95|106.24|104.84|15
1733030290000|2024-12-01 05:18:10|106.23|104.83|106.23|104.83|106.24|104.84|106.21|104.81|15
1733030300000|2024-12-01 05:18:20|106.24|104.84|106.26|104.86|106.26|104.86|106.24|104.84|5
1733030310000|2024-12-01 05:18:30|106.28|104.88|106.31|104.91|106.33|104.93|106.28|104.88|12
1733030320000|2024-12-01 05:18:40|106.3|104.9|106.35|104.95|106.35|104.95|106.26|104.86|17
1733030330000|2024-12-01 05:18:50|106.34|104.94|106.35|104.95|106.35|104.95|106.33|104.93|12
1733030340000|2024-12-01 05:19:00|106.34|104.94|106.34|104.94|106.34|104.94|106.32|104.92|9
1733030350000|2024-12-01 05:19:10|106.35|104.95|106.36|104.96|106.36|104.96|106.34|104.94|10
1733030360000|2024-12-01 05:19:20|106.35|104.95|106.34|104.94|106.35|104.95|106.31|104.91|11
1733030370000|2024-12-01 05:19:30|106.35|104.95|106.31|104.91|106.35|104.95|106.3|104.9|12
1733030380000|2024-12-01 05:19:40|106.3|104.9|106.32|104.92|106.32|104.92|106.29|104.89|10
1733030390000|2024-12-01 05:19:50|106.33|104.93|106.31|104.91|106.33|104.93|106.3|104.9|13
1733030400000|2024-12-01 05:20:00|106.3|104.9|106.3|104.9|106.32|104.92|106.3|104.9|7
1733030410000|2024-12-01 05:20:10|106.31|104.91|106.29|104.89|106.31|104.91|106.29|104.89|5
1733030420000|2024-12-01 05:20:20|106.28|104.88|106.21|104.81|106.31|104.91|106.21|104.81|13
1733030430000|2024-12-01 05:20:30|106.19|104.79|106.22|104.82|106.22|104.82|106.17|104.77|15
1733030440000|2024-12-01 05:20:40|106.21|104.81|106.27|104.87|106.27|104.87|106.21|104.81|7
1733030450000|2024-12-01 05:20:50|106.26|104.86|106.27|104.87|106.28|104.88|106.26|104.86|4
1733030460000|2024-12-01 05:21:00|106.29|104.89|106.24|104.84|106.29|104.89|106.24|104.84|9
1733030470000|2024-12-01 05:21:10|106.25|104.85|106.21|104.81|106.25|104.85|106.21|104.81|6
1733030480000|2024-12-01 05:21:20|106.22|104.82|106.24|104.84|106.24|104.84|106.2|104.8|9
1733030490000|2024-12-01 05:21:30|106.25|104.85|106.3|104.9|106.31|104.91|106.24|104.84|12
1733030500000|2024-12-01 05:21:40|106.31|104.91|106.28|104.88|106.31|104.91|106.28|104.88|8
1733030510000|2024-12-01 05:21:50|106.29|104.89|106.29|104.89|106.3|104.9|106.29|104.89|3
1733030520000|2024-12-01 05:22:00|106.3|104.9|106.34|104.94|106.34|104.94|106.29|104.89|15
1733030530000|2024-12-01 05:22:10|106.35|104.95|106.32|104.92|106.38|104.98|106.32|104.92|9
1733030540000|2024-12-01 05:22:20|106.31|104.91|106.27|104.87|106.32|104.92|106.27|104.87|11
1733030550000|2024-12-01 05:22:30|106.26|104.86|106.23|104.83|106.26|104.86|106.22|104.82|15
1733030560000|2024-12-01 05:22:40|106.22|104.82|106.17|104.77|106.23|104.83|106.17|104.77|10
1733030570000|2024-12-01 05:22:50|106.18|104.78|106.16|104.76|106.18|104.78|106.15|104.75|5
1733030580000|2024-12-01 05:23:00|106.15|104.75|106.04|104.64|106.15|104.75|106.04|104.64|19
1733030590000|2024-12-01 05:23:10|106.05|104.65|106.11|104.71|106.11|104.71|106.04|104.64|17
1733030600000|2024-12-01 05:23:20|106.12|104.72|106.09|104.69|106.13|104.73|106.07|104.67|9
1733030610000|2024-12-01 05:23:30|106.08|104.68|106.06|104.66|106.11|104.71|106.06|104.66|10
1733030620000|2024-12-01 05:23:40|106.07|104.67|106.05|104.65|106.07|104.67|106.01|104.61|13
1733030630000|2024-12-01 05:23:50|106.06|104.66|106.04|104.64|106.06|104.66|106.02|104.62|10
1733030640000|2024-12-01 05:24:00|106.05|104.65|105.98|104.58|106.05|104.65|105.98|104.58|12
1733030650000|2024-12-01 05:24:10|105.97|104.57|105.97|104.57|105.98|104.58|105.96|104.56|9
1733030660000|2024-12-01 05:24:20|105.98|104.58|106.02|104.62|106.03|104.63|105.98|104.58|10
1733030670000|2024-12-01 05:24:30|106.04|104.64|106.08|104.68|106.08|104.68|106.04|104.64|8
1733030680000|2024-12-01 05:24:40|106.1|104.7|106.11|104.71|106.11|104.71|106.07|104.67|10
1733030690000|2024-12-01 05:24:50|106.1|104.7|106.11|104.71|106.12|104.72|106.1|104.7|10
1733030700000|2024-12-01 05:25:00|106.12|104.72|106.13|104.73|106.15|104.75|106.11|104.71|12
1733030710000|2024-12-01 05:25:10|106.14|104.74|106.07|104.67|106.14|104.74|106.07|104.67|15
1733030720000|2024-12-01 05:25:20|106.08|104.68|106.09|104.69|106.12|104.72|106.08|104.68|8
1733030730000|2024-12-01 05:25:30|106.08|104.68|106.06|104.66|106.09|104.69|106.06|104.66|9
1733030740000|2024-12-01 05:25:40|106.07|104.67|106.05|104.65|106.08|104.68|106.04|104.64|12
1733030750000|2024-12-01 05:25:50|106.04|104.64|106.02|104.62|106.05|104.65|106.02|104.62|11
1733030760000|2024-12-01 05:26:00|106.03|104.63|106.02|104.62|106.04|104.64|106.02|104.62|11
1733030770000|2024-12-01 05:26:10|106.01|104.61|105.99|104.59|106.01|104.61|105.99|104.59|5
1733030780000|2024-12-01 05:26:20|106|104.6|106.04|104.64|106.04|104.64|106|104.6|8
1733030790000|2024-12-01 05:26:30|106.03|104.63|105.99|104.59|106.03|104.63|105.99|104.59|7
1733030800000|2024-12-01 05:26:40|106|104.6|105.98|104.58|106|104.6|105.98|104.58|6
1733030810000|2024-12-01 05:26:50|105.99|104.59|105.98|104.58|106|104.6|105.98|104.58|4
1733030820000|2024-12-01 05:27:00|105.99|104.59|106.01|104.61|106.01|104.61|105.98|104.58|11
1733030830000|2024-12-01 05:27:10|106.02|104.62|106.1|104.7|106.1|104.7|106.02|104.62|11
1733030840000|2024-12-01 05:27:20|106.11|104.71|106.13|104.73|106.14|104.74|106.11|104.71|5
1733030850000|2024-12-01 05:27:30|106.11|104.71|106.14|104.74|106.15|104.75|106.11|104.71|8
1733030860000|2024-12-01 05:27:40|106.12|104.72|106.1|104.7|106.14|104.74|106.1|104.7|12
1733030870000|2024-12-01 05:27:50|106.09|104.69|106.09|104.69|106.11|104.71|106.08|104.68|9
1733030880000|2024-12-01 05:28:00|106.08|104.68|106.05|104.65|106.08|104.68|106.05|104.65|6
1733030890000|2024-12-01 05:28:10|106.06|104.66|106.05|104.65|106.06|104.66|106.04|104.64|10
1733030900000|2024-12-01 05:28:20|106.06|104.66|106.09|104.69|106.1|104.7|106.06|104.66|6
1733030910000|2024-12-01 05:28:30|106.11|104.71|106.09|104.69|106.12|104.72|106.06|104.66|10
1733030920000|2024-12-01 05:28:40|106.08|104.68|106.08|104.68|106.08|104.68|106.08|104.68|1
1733030930000|2024-12-01 05:28:50|106.1|104.7|106.09|104.69|106.1|104.7|106.07|104.67|7
1733030940000|2024-12-01 05:29:00|106.08|104.68|106.09|104.69|106.09|104.69|106.07|104.67|8
1733030950000|2024-12-01 05:29:10|106.08|104.68|106.06|104.66|106.09|104.69|106.06|104.66|11
1733030960000|2024-12-01 05:29:20|106.07|104.67|106.09|104.69|106.09|104.69|106.06|104.66|10
1733030970000|2024-12-01 05:29:30|106.08|104.68|106.06|104.66|106.08|104.68|106.06|104.66|11
1733030980000|2024-12-01 05:29:40|106.07|104.67|106.07|104.67|106.09|104.69|106.07|104.67|7
1733030990000|2024-12-01 05:29:50|106.06|104.66|106.06|104.66|106.07|104.67|106.05|104.65|7
1733031000000|2024-12-01 05:30:00|106.09|104.69|106.05|104.65|106.1|104.7|106.04|104.64|11
1733031010000|2024-12-01 05:30:10|106.03|104.63|106|104.6|106.04|104.64|106|104.6|8
1733031020000|2024-12-01 05:30:20|105.98|104.58|105.93|104.53|105.98|104.58|105.93|104.53|10
1733031030000|2024-12-01 05:30:30|105.92|104.52|105.96|104.56|105.96|104.56|105.9|104.5|16
1733031040000|2024-12-01 05:30:40|105.95|104.55|105.99|104.59|106.01|104.61|105.95|104.55|18
1733031050000|2024-12-01 05:30:50|106|104.6|105.96|104.56|106|104.6|105.95|104.55|13
1733031060000|2024-12-01 05:31:00|105.95|104.55|105.96|104.56|105.96|104.56|105.93|104.53|8
1733031070000|2024-12-01 05:31:10|105.95|104.55|105.91|104.51|105.95|104.55|105.91|104.51|13
1733031080000|2024-12-01 05:31:20|105.9|104.5|105.96|104.56|105.96|104.56|105.9|104.5|11
1733031090000|2024-12-01 05:31:30|105.98|104.58|105.96|104.56|105.99|104.59|105.96|104.56|7
1733031100000|2024-12-01 05:31:40|105.99|104.59|105.96|104.56|105.99|104.59|105.95|104.55|9
1733031110000|2024-12-01 05:31:50|105.97|104.57|105.97|104.57|105.97|104.57|105.96|104.56|5
1733031120000|2024-12-01 05:32:00|105.98|104.58|106.06|104.66|106.08|104.68|105.98|104.58|13
1733031130000|2024-12-01 05:32:10|106.07|104.67|106.1|104.7|106.12|104.72|106.06|104.66|18
1733031140000|2024-12-01 05:32:20|106.11|104.71|106.1|104.7|106.11|104.71|106.1|104.7|2
1733031150000|2024-12-01 05:32:30|106.09|104.69|106.03|104.63|106.09|104.69|106.03|104.63|14
1733031160000|2024-12-01 05:32:40|106.02|104.62|105.99|104.59|106.02|104.62|105.99|104.59|6
1733031170000|2024-12-01 05:32:50|106|104.6|105.99|104.59|106|104.6|105.99|104.59|2
1733031180000|2024-12-01 05:33:00|106|104.6|105.97|104.57|106|104.6|105.95|104.55|14
1733031190000|2024-12-01 05:33:10|105.96|104.56|105.98|104.58|105.99|104.59|105.95|104.55|6
1733031200000|2024-12-01 05:33:20|105.97|104.57|105.95|104.55|105.97|104.57|105.95|104.55|11
1733031210000|2024-12-01 05:33:30|105.96|104.56|105.96|104.56|105.96|104.56|105.95|104.55|7
1733031220000|2024-12-01 05:33:40|105.98|104.58|105.98|104.58|105.98|104.58|105.98|104.58|1
1733031230000|2024-12-01 05:33:50|105.97|104.57|105.96|104.56|105.97|104.57|105.96|104.56|4
1733031240000|2024-12-01 05:34:00|105.97|104.57|106.03|104.63|106.05|104.65|105.97|104.57|10
1733031250000|2024-12-01 05:34:10|106.01|104.61|105.99|104.59|106.04|104.64|105.99|104.59|20
1733031260000|2024-12-01 05:34:20|105.98|104.58|105.93|104.53|106.01|104.61|105.93|104.53|15
1733031270000|2024-12-01 05:34:30|105.91|104.51|105.96|104.56|105.96|104.56|105.9|104.5|10
1733031280000|2024-12-01 05:34:40|105.97|104.57|105.99|104.59|106|104.6|105.96|104.56|11
1733031290000|2024-12-01 05:34:50|105.98|104.58|106|104.6|106|104.6|105.96|104.56|12
1733031300000|2024-12-01 05:35:00|106.01|104.61|106.02|104.62|106.03|104.63|106|104.6|10
1733031310000|2024-12-01 05:35:10|106.03|104.63|105.96|104.56|106.03|104.63|105.94|104.54|12
1733031320000|2024-12-01 05:35:20|105.97|104.57|105.93|104.53|105.97|104.57|105.93|104.53|4
1733031330000|2024-12-01 05:35:30|105.91|104.51|105.86|104.46|105.91|104.51|105.86|104.46|9
1733031340000|2024-12-01 05:35:40|105.85|104.45|105.8|104.4|105.85|104.45|105.8|104.4|6
1733031350000|2024-12-01 05:35:50|105.81|104.41|105.88|104.48|105.88|104.48|105.81|104.41|14
1733031360000|2024-12-01 05:36:00|105.86|104.46|105.8|104.4|105.89|104.49|105.8|104.4|10
1733031370000|2024-12-01 05:36:10|105.79|104.39|105.8|104.4|105.8|104.4|105.77|104.37|11
1733031380000|2024-12-01 05:36:20|105.81|104.41|105.86|104.46|105.86|104.46|105.81|104.41|8
1733031390000|2024-12-01 05:36:30|105.84|104.44|105.83|104.43|105.85|104.45|105.82|104.42|9
1733031400000|2024-12-01 05:36:40|105.84|104.44|105.86|104.46|105.88|104.48|105.83|104.43|15
1733031410000|2024-12-01 05:36:50|105.85|104.45|105.85|104.45|105.85|104.45|105.81|104.41|10
1733031420000|2024-12-01 05:37:00|105.83|104.43|105.85|104.45|105.86|104.46|105.83|104.43|11
1733031430000|2024-12-01 05:37:10|105.84|104.44|105.75|104.35|105.84|104.44|105.75|104.35|17
1733031440000|2024-12-01 05:37:20|105.76|104.36|105.76|104.36|105.77|104.37|105.75|104.35|9
1733031450000|2024-12-01 05:37:30|105.75|104.35|105.75|104.35|105.76|104.36|105.75|104.35|5
1733031460000|2024-12-01 05:37:40|105.77|104.37|105.75|104.35|105.78|104.38|105.72|104.32|11
1733031470000|2024-12-01 05:37:50|105.76|104.36|105.75|104.35|105.78|104.38|105.75|104.35|9
1733031480000|2024-12-01 05:38:00|105.76|104.36|105.79|104.39|105.8|104.4|105.74|104.34|14
1733031490000|2024-12-01 05:38:10|105.8|104.4|105.78|104.38|105.81|104.41|105.78|104.38|5
1733031500000|2024-12-01 05:38:20|105.77|104.37|105.77|104.37|105.78|104.38|105.75|104.35|10
1733031510000|2024-12-01 05:38:30|105.76|104.36|105.69|104.29|105.77|104.37|105.69|104.29|14
1733031520000|2024-12-01 05:38:40|105.7|104.3|105.75|104.35|105.75|104.35|105.69|104.29|12
1733031530000|2024-12-01 05:38:50|105.74|104.34|105.68|104.28|105.75|104.35|105.67|104.27|14
1733031540000|2024-12-01 05:39:00|105.67|104.27|105.66|104.26|105.67|104.27|105.59|104.19|17
1733031550000|2024-12-01 05:39:10|105.67|104.27|105.64|104.24|105.69|104.29|105.63|104.23|17
1733031560000|2024-12-01 05:39:20|105.63|104.23|105.62|104.22|105.64|104.24|105.6|104.2|13
1733031570000|2024-12-01 05:39:30|105.63|104.23|105.65|104.25|105.66|104.26|105.63|104.23|10
1733031580000|2024-12-01 05:39:40|105.66|104.26|105.66|104.26|105.66|104.26|105.66|104.26|1
1733031590000|2024-12-01 05:39:50|105.65|104.25|105.69|104.29|105.69|104.29|105.65|104.25|8
1733031600000|2024-12-01 05:40:00|105.7|104.3|105.73|104.33|105.74|104.34|105.7|104.3|15
1733031610000|2024-12-01 05:40:10|105.71|104.31|105.71|104.31|105.72|104.32|105.7|104.3|9
1733031620000|2024-12-01 05:40:20|105.72|104.32|105.73|104.33|105.74|104.34|105.69|104.29|12
1733031630000|2024-12-01 05:40:30|105.74|104.34|105.73|104.33|105.74|104.34|105.7|104.3|16
1733031640000|2024-12-01 05:40:40|105.74|104.34|105.75|104.35|105.75|104.35|105.74|104.34|8
1733031650000|2024-12-01 05:40:50|105.74|104.34|105.74|104.34|105.79|104.39|105.74|104.34|15
1733031660000|2024-12-01 05:41:00|105.73|104.33|105.76|104.36|105.77|104.37|105.73|104.33|7
1733031670000|2024-12-01 05:41:10|105.77|104.37|105.78|104.38|105.78|104.38|105.75|104.35|9
1733031680000|2024-12-01 05:41:20|105.79|104.39|105.81|104.41|105.81|104.41|105.79|104.39|3
1733031690000|2024-12-01 05:41:30|105.82|104.42|105.86|104.46|105.86|104.46|105.82|104.42|5
1733031700000|2024-12-01 05:41:40|105.85|104.45|105.83|104.43|105.85|104.45|105.83|104.43|2
1733031710000|2024-12-01 05:41:50|105.84|104.44|105.84|104.44|105.84|104.44|105.84|104.44|1
1733031720000|2024-12-01 05:42:00|105.83|104.43|105.88|104.48|105.89|104.49|105.83|104.43|6
1733031730000|2024-12-01 05:42:10|105.85|104.45|105.81|104.41|105.85|104.45|105.8|104.4|9
1733031740000|2024-12-01 05:42:20|105.82|104.42|105.85|104.45|105.85|104.45|105.82|104.42|3
1733031750000|2024-12-01 05:42:30|105.84|104.44|105.85|104.45|105.85|104.45|105.84|104.44|12
1733031760000|2024-12-01 05:42:40|105.83|104.43|105.85|104.45|105.85|104.45|105.83|104.43|7
1733031770000|2024-12-01 05:42:50|105.84|104.44|105.86|104.46|105.87|104.47|105.84|104.44|7
1733031780000|2024-12-01 05:43:00|105.87|104.47|105.86|104.46|105.94|104.54|105.86|104.46|15
1733031790000|2024-12-01 05:43:10|105.87|104.47|105.85|104.45|105.88|104.48|105.84|104.44|10
1733031800000|2024-12-01 05:43:20|105.86|104.46|105.88|104.48|105.88|104.48|105.86|104.46|7
1733031810000|2024-12-01 05:43:30|105.87|104.47|105.86|104.46|105.88|104.48|105.85|104.45|15
1733031820000|2024-12-01 05:43:40|105.85|104.45|105.88|104.48|105.88|104.48|105.85|104.45|6
1733031830000|2024-12-01 05:43:50|105.89|104.49|105.89|104.49|105.9|104.5|105.87|104.47|7
1733031840000|2024-12-01 05:44:00|105.92|104.52|105.93|104.53|105.93|104.53|105.91|104.51|14
1733031850000|2024-12-01 05:44:10|105.92|104.52|105.92|104.52|105.94|104.54|105.9|104.5|11
1733031860000|2024-12-01 05:44:20|105.94|104.54|105.99|104.59|106|104.6|105.94|104.54|11
1733031870000|2024-12-01 05:44:30|105.98|104.58|105.97|104.57|105.98|104.58|105.96|104.56|10
1733031880000|2024-12-01 05:44:40|105.98|104.58|105.97|104.57|105.98|104.58|105.94|104.54|10
1733031890000|2024-12-01 05:44:50|105.96|104.56|105.99|104.59|105.99|104.59|105.94|104.54|9
1733031900000|2024-12-01 05:45:00|105.98|104.58|105.97|104.57|105.99|104.59|105.94|104.54|14
1733031910000|2024-12-01 05:45:10|105.96|104.56|105.95|104.55|105.96|104.56|105.95|104.55|2
1733031920000|2024-12-01 05:45:20|105.94|104.54|105.93|104.53|105.94|104.54|105.92|104.52|4
1733031930000|2024-12-01 05:45:30|105.94|104.54|105.93|104.53|105.96|104.56|105.93|104.53|8
1733031940000|2024-12-01 05:45:40|105.94|104.54|105.92|104.52|105.94|104.54|105.91|104.51|7
1733031950000|2024-12-01 05:45:50|105.93|104.53|105.92|104.52|105.94|104.54|105.92|104.52|5
1733031960000|2024-12-01 05:46:00|105.93|104.53|105.92|104.52|105.93|104.53|105.9|104.5|8
1733031970000|2024-12-01 05:46:10|105.93|104.53|105.9|104.5|105.95|104.55|105.89|104.49|9
1733031980000|2024-12-01 05:46:20|105.89|104.49|105.9|104.5|105.9|104.5|105.89|104.49|12
1733031990000|2024-12-01 05:46:30|105.89|104.49|105.89|104.49|105.9|104.5|105.87|104.47|13
1733032000000|2024-12-01 05:46:40|105.88|104.48|105.85|104.45|105.89|104.49|105.85|104.45|5
1733032010000|2024-12-01 05:46:50|105.84|104.44|105.82|104.42|105.85|104.45|105.82|104.42|8
1733032020000|2024-12-01 05:47:00|105.78|104.38|105.77|104.37|105.81|104.41|105.76|104.36|21
1733032030000|2024-12-01 05:47:10|105.76|104.36|105.75|104.35|105.79|104.39|105.75|104.35|18
1733032040000|2024-12-01 05:47:20|105.76|104.36|105.77|104.37|105.79|104.39|105.75|104.35|14
1733032050000|2024-12-01 05:47:30|105.76|104.36|105.72|104.32|105.76|104.36|105.72|104.32|7
1733032060000|2024-12-01 05:47:40|105.71|104.31|105.68|104.28|105.71|104.31|105.66|104.26|13
1733032070000|2024-12-01 05:47:50|105.67|104.27|105.71|104.31|105.71|104.31|105.67|104.27|10
1733032080000|2024-12-01 05:48:00|105.74|104.34|105.79|104.39|105.79|104.39|105.73|104.33|15
1733032090000|2024-12-01 05:48:10|105.78|104.38|105.84|104.44|105.84|104.44|105.76|104.36|17
1733032100000|2024-12-01 05:48:20|105.83|104.43|105.79|104.39|105.84|104.44|105.79|104.39|12
1733032110000|2024-12-01 05:48:30|105.78|104.38|105.73|104.33|105.8|104.4|105.73|104.33|18
1733032120000|2024-12-01 05:48:40|105.74|104.34|105.71|104.31|105.76|104.36|105.71|104.31|19
1733032130000|2024-12-01 05:48:50|105.69|104.29|105.67|104.27|105.7|104.3|105.66|104.26|10
1733032140000|2024-12-01 05:49:00|105.65|104.25|105.61|104.21|105.68|104.28|105.61|104.21|22
1733032150000|2024-12-01 05:49:10|105.6|104.2|105.63|104.23|105.65|104.25|105.6|104.2|12
1733032160000|2024-12-01 05:49:20|105.62|104.22|105.57|104.17|105.63|104.23|105.57|104.17|15
1733032170000|2024-12-01 05:49:30|105.58|104.18|105.58|104.18|105.59|104.19|105.57|104.17|15
1733032180000|2024-12-01 05:49:40|105.57|104.17|105.56|104.16|105.58|104.18|105.55|104.15|14
1733032190000|2024-12-01 05:49:50|105.57|104.17|105.57|104.17|105.57|104.17|105.55|104.15|11
1733032200000|2024-12-01 05:50:00|105.56|104.16|105.55|104.15|105.57|104.17|105.51|104.11|13
1733032210000|2024-12-01 05:50:10|105.54|104.14|105.57|104.17|105.58|104.18|105.54|104.14|13
1733032220000|2024-12-01 05:50:20|105.59|104.19|105.62|104.22|105.62|104.22|105.59|104.19|8
1733032230000|2024-12-01 05:50:30|105.61|104.21|105.62|104.22|105.65|104.25|105.61|104.21|19
1733032240000|2024-12-01 05:50:40|105.61|104.21|105.6|104.2|105.62|104.22|105.59|104.19|6
1733032250000|2024-12-01 05:50:50|105.59|104.19|105.65|104.25|105.65|104.25|105.59|104.19|14
1733032260000|2024-12-01 05:51:00|105.66|104.26|105.69|104.29|105.7|104.3|105.64|104.24|15
1733032270000|2024-12-01 05:51:10|105.71|104.31|105.66|104.26|105.71|104.31|105.65|104.25|18
1733032280000|2024-12-01 05:51:20|105.65|104.25|105.71|104.31|105.72|104.32|105.65|104.25|17
1733032290000|2024-12-01 05:51:30|105.7|104.3|105.65|104.25|105.7|104.3|105.65|104.25|12
1733032300000|2024-12-01 05:51:40|105.64|104.24|105.67|104.27|105.67|104.27|105.64|104.24|5
1733032310000|2024-12-01 05:51:50|105.65|104.25|105.63|104.23|105.66|104.26|105.63|104.23|3
1733032320000|2024-12-01 05:52:00|105.62|104.22|105.58|104.18|105.62|104.22|105.57|104.17|14
1733032330000|2024-12-01 05:52:10|105.61|104.21|105.57|104.17|105.61|104.21|105.57|104.17|8
1733032340000|2024-12-01 05:52:20|105.58|104.18|105.57|104.17|105.58|104.18|105.57|104.17|4
1733032350000|2024-12-01 05:52:30|105.58|104.18|105.59|104.19|105.6|104.2|105.58|104.18|5
1733032360000|2024-12-01 05:52:40|105.58|104.18|105.54|104.14|105.58|104.18|105.53|104.13|6
1733032370000|2024-12-01 05:52:50|105.55|104.15|105.56|104.16|105.59|104.19|105.54|104.14|14
1733032380000|2024-12-01 05:53:00|105.57|104.17|105.53|104.13|105.58|104.18|105.52|104.12|15
1733032390000|2024-12-01 05:53:10|105.52|104.12|105.56|104.16|105.57|104.17|105.52|104.12|9
1733032400000|2024-12-01 05:53:20|105.57|104.17|105.57|104.17|105.62|104.22|105.57|104.17|9
1733032410000|2024-12-01 05:53:30|105.61|104.21|105.58|104.18|105.62|104.22|105.58|104.18|9
1733032420000|2024-12-01 05:53:40|105.59|104.19|105.53|104.13|105.59|104.19|105.53|104.13|17
1733032430000|2024-12-01 05:53:50|105.52|104.12|105.53|104.13|105.54|104.14|105.52|104.12|9
1733032440000|2024-12-01 05:54:00|105.52|104.12|105.53|104.13|105.53|104.13|105.48|104.08|11
1733032450000|2024-12-01 05:54:10|105.52|104.12|105.5|104.1|105.53|104.13|105.5|104.1|9
1733032460000|2024-12-01 05:54:20|105.51|104.11|105.47|104.07|105.51|104.11|105.47|104.07|4
1733032470000|2024-12-01 05:54:30|105.46|104.06|105.43|104.03|105.47|104.07|105.43|104.03|9
1733032480000|2024-12-01 05:54:40|105.42|104.02|105.4|104|105.43|104.03|105.4|104|11
1733032490000|2024-12-01 05:54:50|105.41|104.01|105.43|104.03|105.44|104.04|105.41|104.01|13
1733032500000|2024-12-01 05:55:00|105.42|104.02|105.48|104.08|105.48|104.08|105.42|104.02|18
1733032510000|2024-12-01 05:55:10|105.47|104.07|105.5|104.1|105.5|104.1|105.46|104.06|9
1733032520000|2024-12-01 05:55:20|105.51|104.11|105.53|104.13|105.53|104.13|105.5|104.1|12
1733032530000|2024-12-01 05:55:30|105.52|104.12|105.5|104.1|105.53|104.13|105.5|104.1|7
1733032540000|2024-12-01 05:55:40|105.49|104.09|105.48|104.08|105.49|104.09|105.47|104.07|12
1733032550000|2024-12-01 05:55:50|105.49|104.09|105.48|104.08|105.5|104.1|105.48|104.08|8
1733032560000|2024-12-01 05:56:00|105.47|104.07|105.47|104.07|105.47|104.07|105.45|104.05|10
1733032570000|2024-12-01 05:56:10|105.46|104.06|105.47|104.07|105.48|104.08|105.46|104.06|7
1733032580000|2024-12-01 05:56:20|105.46|104.06|105.42|104.02|105.46|104.06|105.42|104.02|8
1733032590000|2024-12-01 05:56:30|105.41|104.01|105.37|103.97|105.41|104.01|105.34|103.94|14
1733032600000|2024-12-01 05:56:40|105.36|103.96|105.38|103.98|105.39|103.99|105.36|103.96|11
1733032610000|2024-12-01 05:56:50|105.39|103.99|105.42|104.02|105.44|104.04|105.39|103.99|13
1733032620000|2024-12-01 05:57:00|105.41|104.01|105.39|103.99|105.45|104.05|105.39|103.99|16
1733032630000|2024-12-01 05:57:10|105.38|103.98|105.34|103.94|105.38|103.98|105.34|103.94|19
1733032640000|2024-12-01 05:57:20|105.35|103.95|105.3|103.9|105.35|103.95|105.3|103.9|7
1733032650000|2024-12-01 05:57:30|105.31|103.91|105.32|103.92|105.35|103.95|105.3|103.9|17
1733032660000|2024-12-01 05:57:40|105.33|103.93|105.32|103.92|105.33|103.93|105.3|103.9|20
1733032670000|2024-12-01 05:57:50|105.31|103.91|105.34|103.94|105.37|103.97|105.31|103.91|16
1733032680000|2024-12-01 05:58:00|105.35|103.95|105.32|103.92|105.35|103.95|105.31|103.91|14
1733032690000|2024-12-01 05:58:10|105.33|103.93|105.25|103.85|105.35|103.95|105.25|103.85|17
1733032700000|2024-12-01 05:58:20|105.26|103.86|105.25|103.85|105.29|103.89|105.24|103.84|13
1733032710000|2024-12-01 05:58:30|105.24|103.84|105.26|103.86|105.26|103.86|105.24|103.84|2
1733032720000|2024-12-01 05:58:40|105.27|103.87|105.27|103.87|105.29|103.89|105.26|103.86|15
1733032730000|2024-12-01 05:58:50|105.26|103.86|105.26|103.86|105.28|103.88|105.26|103.86|5
1733032740000|2024-12-01 05:59:00|105.27|103.87|105.26|103.86|105.29|103.89|105.26|103.86|14
1733032750000|2024-12-01 05:59:10|105.27|103.87|105.21|103.81|105.27|103.87|105.2|103.8|15
1733032760000|2024-12-01 05:59:20|105.2|103.8|105.19|103.79|105.21|103.81|105.19|103.79|4
1733032770000|2024-12-01 05:59:30|105.2|103.8|105.23|103.83|105.24|103.84|105.2|103.8|6
1733032780000|2024-12-01 05:59:40|105.24|103.84|105.25|103.85|105.25|103.85|105.23|103.83|9
1733032790000|2024-12-01 05:59:50|105.24|103.84|105.14|103.74|105.26|103.86|105.13|103.73|15
1733032800000|2024-12-01 06:00:00|105.13|103.73|105.15|103.75|105.17|103.77|105.13|103.73|19
1733032810000|2024-12-01 06:00:10|105.16|103.76|105.21|103.81|105.21|103.81|105.15|103.75|10
1733032820000|2024-12-01 06:00:20|105.22|103.82|105.18|103.78|105.22|103.82|105.16|103.76|12
1733032830000|2024-12-01 06:00:30|105.19|103.79|105.2|103.8|105.22|103.82|105.18|103.78|11
1733032840000|2024-12-01 06:00:40|105.19|103.79|105.18|103.78|105.2|103.8|105.18|103.78|12
1733032850000|2024-12-01 06:00:50|105.17|103.77|105.2|103.8|105.2|103.8|105.17|103.77|8
1733032860000|2024-12-01 06:01:00|105.18|103.78|105.15|103.75|105.18|103.78|105.12|103.72|16
1733032870000|2024-12-01 06:01:10|105.14|103.74|105.1|103.7|105.15|103.75|105.1|103.7|17
1733032880000|2024-12-01 06:01:20|105.11|103.71|105.13|103.73|105.14|103.74|105.09|103.69|7
1733032890000|2024-12-01 06:01:30|105.12|103.72|105.1|103.7|105.13|103.73|105.1|103.7|9
1733032900000|2024-12-01 06:01:40|105.11|103.71|105.2|103.8|105.2|103.8|105.11|103.71|11
1733032910000|2024-12-01 06:01:50|105.22|103.82|105.27|103.87|105.28|103.88|105.21|103.81|14
1733032920000|2024-12-01 06:02:00|105.28|103.88|105.31|103.91|105.31|103.91|105.24|103.84|12
1733032930000|2024-12-01 06:02:10|105.3|103.9|105.35|103.95|105.35|103.95|105.29|103.89|15
1733032940000|2024-12-01 06:02:20|105.36|103.96|105.4|104|105.4|104|105.35|103.95|13
1733032950000|2024-12-01 06:02:30|105.39|103.99|105.42|104.02|105.42|104.02|105.39|103.99|12
1733032960000|2024-12-01 06:02:40|105.41|104.01|105.41|104.01|105.41|104.01|105.35|103.95|17
1733032970000|2024-12-01 06:02:50|105.4|104|105.46|104.06|105.47|104.07|105.4|104|10
1733032980000|2024-12-01 06:03:00|105.47|104.07|105.48|104.08|105.48|104.08|105.46|104.06|4
1733032990000|2024-12-01 06:03:10|105.47|104.07|105.49|104.09|105.5|104.1|105.47|104.07|4
1733033000000|2024-12-01 06:03:20|105.48|104.08|105.5|104.1|105.51|104.11|105.46|104.06|10
1733033010000|2024-12-01 06:03:30|105.51|104.11|105.52|104.12|105.53|104.13|105.51|104.11|12
1733033020000|2024-12-01 06:03:40|105.53|104.13|105.52|104.12|105.53|104.13|105.52|104.12|8
1733033030000|2024-12-01 06:03:50|105.53|104.13|105.51|104.11|105.53|104.13|105.5|104.1|5
1733033040000|2024-12-01 06:04:00|105.5|104.1|105.52|104.12|105.52|104.12|105.5|104.1|8
1733033050000|2024-12-01 06:04:10|105.51|104.11|105.56|104.16|105.56|104.16|105.51|104.11|7
1733033060000|2024-12-01 06:04:20|105.57|104.17|105.54|104.14|105.57|104.17|105.54|104.14|7
1733033070000|2024-12-01 06:04:30|105.56|104.16|105.58|104.18|105.58|104.18|105.56|104.16|3
1733033080000|2024-12-01 06:04:40|105.57|104.17|105.59|104.19|105.59|104.19|105.57|104.17|5
1733033090000|2024-12-01 06:04:50|105.6|104.2|105.62|104.22|105.62|104.22|105.59|104.19|4
1733033100000|2024-12-01 06:05:00|105.63|104.23|105.61|104.21|105.63|104.23|105.61|104.21|7
1733033110000|2024-12-01 06:05:10|105.62|104.22|105.62|104.22|105.62|104.22|105.61|104.21|5
1733033120000|2024-12-01 06:05:20|105.63|104.23|105.64|104.24|105.64|104.24|105.63|104.23|2
1733033130000|2024-12-01 06:05:30|105.66|104.26|105.65|104.25|105.66|104.26|105.63|104.23|13
1733033140000|2024-12-01 06:05:40|105.66|104.26|105.66|104.26|105.67|104.27|105.63|104.23|11
1733033150000|2024-12-01 06:05:50|105.65|104.25|105.66|104.26|105.67|104.27|105.65|104.25|6
1733033160000|2024-12-01 06:06:00|105.67|104.27|105.63|104.23|105.67|104.27|105.63|104.23|18
1733033170000|2024-12-01 06:06:10|105.62|104.22|105.67|104.27|105.68|104.28|105.62|104.22|19
1733033180000|2024-12-01 06:06:20|105.68|104.28|105.68|104.28|105.72|104.32|105.67|104.27|17
1733033190000|2024-12-01 06:06:30|105.67|104.27|105.72|104.32|105.72|104.32|105.67|104.27|9
1733033200000|2024-12-01 06:06:40|105.71|104.31|105.72|104.32|105.72|104.32|105.71|104.31|2
1733033210000|2024-12-01 06:06:50|105.71|104.31|105.68|104.28|105.71|104.31|105.67|104.27|10
1733033220000|2024-12-01 06:07:00|105.67|104.27|105.61|104.21|105.68|104.28|105.61|104.21|15
1733033230000|2024-12-01 06:07:10|105.6|104.2|105.66|104.26|105.68|104.28|105.6|104.2|16
1733033240000|2024-12-01 06:07:20|105.67|104.27|105.64|104.24|105.68|104.28|105.64|104.24|14
1733033250000|2024-12-01 06:07:30|105.65|104.25|105.65|104.25|105.65|104.25|105.59|104.19|13
1733033260000|2024-12-01 06:07:40|105.66|104.26|105.72|104.32|105.74|104.34|105.65|104.25|12
1733033270000|2024-12-01 06:07:50|105.73|104.33|105.68|104.28|105.73|104.33|105.68|104.28|12
1733033280000|2024-12-01 06:08:00|105.67|104.27|105.71|104.31|105.71|104.31|105.67|104.27|13
1733033290000|2024-12-01 06:08:10|105.7|104.3|105.65|104.25|105.7|104.3|105.65|104.25|7
1733033300000|2024-12-01 06:08:20|105.64|104.24|105.63|104.23|105.65|104.25|105.61|104.21|14
1733033310000|2024-12-01 06:08:30|105.64|104.24|105.67|104.27|105.67|104.27|105.64|104.24|7
1733033320000|2024-12-01 06:08:40|105.66|104.26|105.66|104.26|105.68|104.28|105.65|104.25|8
1733033330000|2024-12-01 06:08:50|105.65|104.25|105.65|104.25|105.66|104.26|105.65|104.25|5
1733033340000|2024-12-01 06:09:00|105.66|104.26|105.64|104.24|105.67|104.27|105.62|104.22|15
1733033350000|2024-12-01 06:09:10|105.65|104.25|105.66|104.26|105.66|104.26|105.63|104.23|13
1733033360000|2024-12-01 06:09:20|105.65|104.25|105.66|104.26|105.67|104.27|105.65|104.25|6
1733033370000|2024-12-01 06:09:30|105.65|104.25|105.65|104.25|105.66|104.26|105.64|104.24|7
1733033380000|2024-12-01 06:09:40|105.64|104.24|105.64|104.24|105.65|104.25|105.64|104.24|3
1733033390000|2024-12-01 06:09:50|105.65|104.25|105.65|104.25|105.65|104.25|105.64|104.24|3
1733033400000|2024-12-01 06:10:00|105.64|104.24|105.62|104.22|105.64|104.24|105.61|104.21|6
1733033420000|2024-12-01 06:10:20|105.63|104.23|105.63|104.23|105.63|104.23|105.62|104.22|7
1733033430000|2024-12-01 06:10:30|105.62|104.22|105.64|104.24|105.66|104.26|105.61|104.21|10
1733033440000|2024-12-01 06:10:40|105.65|104.25|105.63|104.23|105.65|104.25|105.63|104.23|16
1733033450000|2024-12-01 06:10:50|105.64|104.24|105.63|104.23|105.64|104.24|105.61|104.21|13
1733033460000|2024-12-01 06:11:00|105.64|104.24|105.62|104.22|105.64|104.24|105.59|104.19|14
1733033470000|2024-12-01 06:11:10|105.61|104.21|105.63|104.23|105.63|104.23|105.6|104.2|13
1733033480000|2024-12-01 06:11:20|105.62|104.22|105.63|104.23|105.65|104.25|105.62|104.22|10
1733033490000|2024-12-01 06:11:30|105.64|104.24|105.64|104.24|105.65|104.25|105.63|104.23|5
1733033500000|2024-12-01 06:11:40|105.63|104.23|105.58|104.18|105.63|104.23|105.58|104.18|14
1733033510000|2024-12-01 06:11:50|105.59|104.19|105.58|104.18|105.59|104.19|105.57|104.17|11
1733033520000|2024-12-01 06:12:00|105.59|104.19|105.59|104.19|105.59|104.19|105.57|104.17|11
1733033530000|2024-12-01 06:12:10|105.57|104.17|105.58|104.18|105.59|104.19|105.56|104.16|8
1733033540000|2024-12-01 06:12:20|105.59|104.19|105.6|104.2|105.6|104.2|105.58|104.18|12
1733033550000|2024-12-01 06:12:30|105.59|104.19|105.63|104.23|105.63|104.23|105.59|104.19|6
1733033560000|2024-12-01 06:12:40|105.64|104.24|105.65|104.25|105.66|104.26|105.64|104.24|13
1733033570000|2024-12-01 06:12:50|105.66|104.26|105.66|104.26|105.67|104.27|105.65|104.25|8
1733033580000|2024-12-01 06:13:00|105.65|104.25|105.67|104.27|105.67|104.27|105.65|104.25|13
1733033590000|2024-12-01 06:13:10|105.66|104.26|105.67|104.27|105.67|104.27|105.66|104.26|4
1733033600000|2024-12-01 06:13:20|105.7|104.3|105.72|104.32|105.72|104.32|105.69|104.29|6
1733033610000|2024-12-01 06:13:30|105.71|104.31|105.7|104.3|105.73|104.33|105.7|104.3|6
1733033620000|2024-12-01 06:13:40|105.68|104.28|105.7|104.3|105.71|104.31|105.66|104.26|15
1733033630000|2024-12-01 06:13:50|105.71|104.31|105.68|104.28|105.71|104.31|105.67|104.27|10
1733033640000|2024-12-01 06:14:00|105.66|104.26|105.7|104.3|105.71|104.31|105.66|104.26|11
1733033650000|2024-12-01 06:14:10|105.72|104.32|105.7|104.3|105.72|104.32|105.7|104.3|12
1733033660000|2024-12-01 06:14:20|105.71|104.31|105.72|104.32|105.72|104.32|105.7|104.3|8
1733033670000|2024-12-01 06:14:30|105.73|104.33|105.74|104.34|105.78|104.38|105.72|104.32|10
1733033680000|2024-12-01 06:14:40|105.73|104.33|105.73|104.33|105.74|104.34|105.73|104.33|11
1733033690000|2024-12-01 06:14:50|105.72|104.32|105.7|104.3|105.73|104.33|105.7|104.3|6
1733033700000|2024-12-01 06:15:00|105.69|104.29|105.73|104.33|105.74|104.34|105.69|104.29|15
1733033710000|2024-12-01 06:15:10|105.72|104.32|105.73|104.33|105.74|104.34|105.69|104.29|11
1733033720000|2024-12-01 06:15:20|105.7|104.3|105.71|104.31|105.73|104.33|105.69|104.29|8
1733033730000|2024-12-01 06:15:30|105.7|104.3|105.72|104.32|105.73|104.33|105.7|104.3|14
1733033740000|2024-12-01 06:15:40|105.73|104.33|105.77|104.37|105.78|104.38|105.72|104.32|8
1733033750000|2024-12-01 06:15:50|105.78|104.38|105.79|104.39|105.79|104.39|105.77|104.37|4
1733033760000|2024-12-01 06:16:00|105.78|104.38|105.84|104.44|105.84|104.44|105.78|104.38|8
1733033770000|2024-12-01 06:16:10|105.83|104.43|105.78|104.38|105.84|104.44|105.77|104.37|14
1733033780000|2024-12-01 06:16:20|105.77|104.37|105.82|104.42|105.82|104.42|105.77|104.37|15
1733033790000|2024-12-01 06:16:30|105.81|104.41|105.78|104.38|105.81|104.41|105.77|104.37|10
1733033800000|2024-12-01 06:16:40|105.77|104.37|105.78|104.38|105.79|104.39|105.77|104.37|8
1733033810000|2024-12-01 06:16:50|105.79|104.39|105.79|104.39|105.79|104.39|105.78|104.38|5
1733033820000|2024-12-01 06:17:00|105.78|104.38|105.81|104.41|105.82|104.42|105.78|104.38|17
1733033830000|2024-12-01 06:17:10|105.8|104.4|105.75|104.35|105.8|104.4|105.75|104.35|12
1733033840000|2024-12-01 06:17:20|105.74|104.34|105.73|104.33|105.76|104.36|105.71|104.31|10
1733033850000|2024-12-01 06:17:30|105.74|104.34|105.71|104.31|105.75|104.35|105.71|104.31|13
1733033860000|2024-12-01 06:17:40|105.7|104.3|105.69|104.29|105.71|104.31|105.69|104.29|10
1733033870000|2024-12-01 06:17:50|105.7|104.3|105.71|104.31|105.71|104.31|105.7|104.3|4
1733033880000|2024-12-01 06:18:00|105.72|104.32|105.7|104.3|105.74|104.34|105.7|104.3|12
1733033890000|2024-12-01 06:18:10|105.71|104.31|105.74|104.34|105.74|104.34|105.71|104.31|8
1733033900000|2024-12-01 06:18:20|105.73|104.33|105.72|104.32|105.75|104.35|105.72|104.32|12
1733033910000|2024-12-01 06:18:30|105.7|104.3|105.73|104.33|105.74|104.34|105.7|104.3|7
1733033920000|2024-12-01 06:18:40|105.74|104.34|105.73|104.33|105.75|104.35|105.7|104.3|8
1733033930000|2024-12-01 06:18:50|105.74|104.34|105.72|104.32|105.74|104.34|105.72|104.32|9
1733033940000|2024-12-01 06:19:00|105.73|104.33|105.59|104.19|105.73|104.33|105.58|104.18|19
1733033950000|2024-12-01 06:19:10|105.58|104.18|105.59|104.19|105.59|104.19|105.56|104.16|6
1733033960000|2024-12-01 06:19:20|105.6|104.2|105.58|104.18|105.61|104.21|105.58|104.18|10
1733033970000|2024-12-01 06:19:30|105.59|104.19|105.59|104.19|105.61|104.21|105.59|104.19|9
1733033980000|2024-12-01 06:19:40|105.61|104.21|105.62|104.22|105.62|104.22|105.61|104.21|4
1733033990000|2024-12-01 06:19:50|105.64|104.24|105.64|104.24|105.64|104.24|105.64|104.24|1
1733034000000|2024-12-01 06:20:00|105.63|104.23|105.64|104.24|105.67|104.27|105.63|104.23|18
1733034010000|2024-12-01 06:20:10|105.63|104.23|105.61|104.21|105.63|104.23|105.6|104.2|13
1733034020000|2024-12-01 06:20:20|105.59|104.19|105.58|104.18|105.59|104.19|105.58|104.18|4
1733034030000|2024-12-01 06:20:30|105.59|104.19|105.62|104.22|105.63|104.23|105.58|104.18|6
1733034040000|2024-12-01 06:20:40|105.59|104.19|105.56|104.16|105.59|104.19|105.56|104.16|4
1733034050000|2024-12-01 06:20:50|105.55|104.15|105.48|104.08|105.55|104.15|105.48|104.08|15
1733034060000|2024-12-01 06:21:00|105.47|104.07|105.47|104.07|105.47|104.07|105.43|104.03|16
1733034070000|2024-12-01 06:21:10|105.46|104.06|105.41|104.01|105.46|104.06|105.4|104|17
1733034080000|2024-12-01 06:21:20|105.4|104|105.43|104.03|105.44|104.04|105.39|103.99|15
1733034090000|2024-12-01 06:21:30|105.42|104.02|105.43|104.03|105.44|104.04|105.42|104.02|14
1733034100000|2024-12-01 06:21:40|105.44|104.04|105.42|104.02|105.47|104.07|105.42|104.02|7
1733034110000|2024-12-01 06:21:50|105.46|104.06|105.49|104.09|105.49|104.09|105.45|104.05|11
1733034120000|2024-12-01 06:22:00|105.48|104.08|105.58|104.18|105.59|104.19|105.48|104.08|18
1733034130000|2024-12-01 06:22:10|105.59|104.19|105.66|104.26|105.66|104.26|105.58|104.18|17
1733034140000|2024-12-01 06:22:20|105.65|104.25|105.63|104.23|105.68|104.28|105.62|104.22|12
1733034150000|2024-12-01 06:22:30|105.62|104.22|105.63|104.23|105.64|104.24|105.62|104.22|13
1733034160000|2024-12-01 06:22:40|105.64|104.24|105.69|104.29|105.69|104.29|105.64|104.24|13
1733034180000|2024-12-01 06:23:00|105.68|104.28|105.66|104.26|105.68|104.28|105.65|104.25|12
1733034190000|2024-12-01 06:23:10|105.65|104.25|105.69|104.29|105.69|104.29|105.64|104.24|10
1733034200000|2024-12-01 06:23:20|105.7|104.3|105.68|104.28|105.7|104.3|105.68|104.28|7
1733034210000|2024-12-01 06:23:30|105.69|104.29|105.72|104.32|105.72|104.32|105.69|104.29|12
1733034220000|2024-12-01 06:23:40|105.71|104.31|105.69|104.29|105.72|104.32|105.68|104.28|13
1733034230000|2024-12-01 06:23:50|105.68|104.28|105.71|104.31|105.72|104.32|105.67|104.27|15
1733034240000|2024-12-01 06:24:00|105.72|104.32|105.69|104.29|105.72|104.32|105.68|104.28|13
1733034250000|2024-12-01 06:24:10|105.7|104.3|105.72|104.32|105.72|104.32|105.69|104.29|9
1733034260000|2024-12-01 06:24:20|105.71|104.31|105.68|104.28|105.71|104.31|105.68|104.28|9
1733034270000|2024-12-01 06:24:30|105.69|104.29|105.71|104.31|105.71|104.31|105.69|104.29|7
1733034280000|2024-12-01 06:24:40|105.69|104.29|105.68|104.28|105.74|104.34|105.68|104.28|16
1733034290000|2024-12-01 06:24:50|105.71|104.31|105.71|104.31|105.72|104.32|105.71|104.31|5
1733034300000|2024-12-01 06:25:00|105.72|104.32|105.75|104.35|105.75|104.35|105.72|104.32|7
1733034310000|2024-12-01 06:25:10|105.74|104.34|105.73|104.33|105.74|104.34|105.73|104.33|8
1733034320000|2024-12-01 06:25:20|105.72|104.32|105.71|104.31|105.72|104.32|105.7|104.3|4
1733034330000|2024-12-01 06:25:30|105.7|104.3|105.71|104.31|105.72|104.32|105.7|104.3|12
1733034340000|2024-12-01 06:25:40|105.72|104.32|105.82|104.42|105.82|104.42|105.72|104.32|9
1733034350000|2024-12-01 06:25:50|105.8|104.4|105.78|104.38|105.81|104.41|105.78|104.38|7
1733034360000|2024-12-01 06:26:00|105.79|104.39|105.8|104.4|105.83|104.43|105.79|104.39|10
1733034370000|2024-12-01 06:26:10|105.81|104.41|105.83|104.43|105.83|104.43|105.79|104.39|17
1733034380000|2024-12-01 06:26:20|105.84|104.44|105.87|104.47|105.87|104.47|105.83|104.43|9
1733034390000|2024-12-01 06:26:30|105.86|104.46|105.84|104.44|105.88|104.48|105.83|104.43|11
1733034400000|2024-12-01 06:26:40|105.83|104.43|105.85|104.45|105.87|104.47|105.83|104.43|12
1733034410000|2024-12-01 06:26:50|105.84|104.44|105.87|104.47|105.88|104.48|105.83|104.43|22
1733034420000|2024-12-01 06:27:00|105.86|104.46|105.83|104.43|105.86|104.46|105.82|104.42|11
1733034430000|2024-12-01 06:27:10|105.82|104.42|105.82|104.42|105.83|104.43|105.8|104.4|10
1733034440000|2024-12-01 06:27:20|105.83|104.43|105.83|104.43|105.84|104.44|105.82|104.42|19
1733034450000|2024-12-01 06:27:30|105.84|104.44|105.86|104.46|105.87|104.47|105.83|104.43|13
1733034460000|2024-12-01 06:27:40|105.87|104.47|105.87|104.47|105.87|104.47|105.85|104.45|9
1733034470000|2024-12-01 06:27:50|105.86|104.46|105.77|104.37|105.86|104.46|105.76|104.36|18
1733034480000|2024-12-01 06:28:00|105.78|104.38|105.77|104.37|105.78|104.38|105.76|104.36|10
1733034490000|2024-12-01 06:28:10|105.76|104.36|105.79|104.39|105.79|104.39|105.74|104.34|10
1733034500000|2024-12-01 06:28:20|105.78|104.38|105.76|104.36|105.79|104.39|105.76|104.36|14
1733034520000|2024-12-01 06:28:40|105.74|104.34|105.73|104.33|105.78|104.38|105.73|104.33|14
1733034530000|2024-12-01 06:28:50|105.74|104.34|105.7|104.3|105.76|104.36|105.7|104.3|14
1733034540000|2024-12-01 06:29:00|105.69|104.29|105.64|104.24|105.71|104.31|105.64|104.24|16
1733034550000|2024-12-01 06:29:10|105.65|104.25|105.63|104.23|105.65|104.25|105.61|104.21|16
1733034560000|2024-12-01 06:29:20|105.62|104.22|105.65|104.25|105.65|104.25|105.62|104.22|15
1733034570000|2024-12-01 06:29:30|105.66|104.26|105.62|104.22|105.67|104.27|105.62|104.22|12
1733034580000|2024-12-01 06:29:40|105.63|104.23|105.61|104.21|105.63|104.23|105.59|104.19|15
1733034590000|2024-12-01 06:29:50|105.62|104.22|105.66|104.26|105.66|104.26|105.61|104.21|14
1733034600000|2024-12-01 06:30:00|105.65|104.25|105.71|104.31|105.71|104.31|105.65|104.25|15
1733034610000|2024-12-01 06:30:10|105.72|104.32|105.67|104.27|105.73|104.33|105.67|104.27|11
1733034620000|2024-12-01 06:30:20|105.68|104.28|105.74|104.34|105.75|104.35|105.68|104.28|12
1733034630000|2024-12-01 06:30:30|105.73|104.33|105.76|104.36|105.76|104.36|105.71|104.31|13
1733034640000|2024-12-01 06:30:40|105.75|104.35|105.74|104.34|105.75|104.35|105.72|104.32|14
1733034650000|2024-12-01 06:30:50|105.73|104.33|105.73|104.33|105.74|104.34|105.68|104.28|17
1733034660000|2024-12-01 06:31:00|105.72|104.32|105.76|104.36|105.76|104.36|105.72|104.32|14
1733034670000|2024-12-01 06:31:10|105.75|104.35|105.79|104.39|105.8|104.4|105.75|104.35|13
1733034680000|2024-12-01 06:31:20|105.8|104.4|105.84|104.44|105.84|104.44|105.79|104.39|8
1733034690000|2024-12-01 06:31:30|105.83|104.43|105.81|104.41|105.83|104.43|105.8|104.4|12
1733034700000|2024-12-01 06:31:40|105.84|104.44|105.86|104.46|105.88|104.48|105.84|104.44|15
1733034710000|2024-12-01 06:31:50|105.87|104.47|105.82|104.42|105.87|104.47|105.82|104.42|16
1733034720000|2024-12-01 06:32:00|105.81|104.41|105.82|104.42|105.85|104.45|105.8|104.4|12
1733034730000|2024-12-01 06:32:10|105.83|104.43|105.84|104.44|105.86|104.46|105.83|104.43|13
1733034740000|2024-12-01 06:32:20|105.85|104.45|105.87|104.47|105.87|104.47|105.83|104.43|13
1733034750000|2024-12-01 06:32:30|105.86|104.46|105.82|104.42|105.88|104.48|105.81|104.41|20
1733034760000|2024-12-01 06:32:40|105.81|104.41|105.82|104.42|105.83|104.43|105.81|104.41|12
1733034770000|2024-12-01 06:32:50|105.81|104.41|105.84|104.44|105.85|104.45|105.81|104.41|13
1733034780000|2024-12-01 06:33:00|105.85|104.45|105.85|104.45|105.88|104.48|105.85|104.45|13
1733034790000|2024-12-01 06:33:10|105.84|104.44|105.87|104.47|105.88|104.48|105.84|104.44|16
1733034800000|2024-12-01 06:33:20|105.88|104.48|105.89|104.49|105.92|104.52|105.87|104.47|14
1733034810000|2024-12-01 06:33:30|105.88|104.48|105.88|104.48|105.9|104.5|105.88|104.48|5
1733034820000|2024-12-01 06:33:40|105.87|104.47|105.88|104.48|105.88|104.48|105.87|104.47|8
1733034830000|2024-12-01 06:33:50|105.89|104.49|105.9|104.5|105.91|104.51|105.88|104.48|7
1733034840000|2024-12-01 06:34:00|105.86|104.46|105.9|104.5|105.9|104.5|105.86|104.46|3
1733034850000|2024-12-01 06:34:10|105.91|104.51|105.89|104.49|105.91|104.51|105.87|104.47|16
1733034860000|2024-12-01 06:34:20|105.88|104.48|105.9|104.5|105.9|104.5|105.88|104.48|5
1733034870000|2024-12-01 06:34:30|105.89|104.49|105.87|104.47|105.89|104.49|105.87|104.47|2
1733034880000|2024-12-01 06:34:40|105.86|104.46|105.85|104.45|105.87|104.47|105.85|104.45|5
1733034890000|2024-12-01 06:34:50|105.83|104.43|105.8|104.4|105.84|104.44|105.8|104.4|7
1733034900000|2024-12-01 06:35:00|105.81|104.41|105.75|104.35|105.81|104.41|105.75|104.35|15
1733034910000|2024-12-01 06:35:10|105.74|104.34|105.84|104.44|105.86|104.46|105.74|104.34|14
1733034920000|2024-12-01 06:35:20|105.83|104.43|105.85|104.45|105.86|104.46|105.83|104.43|9
1733034930000|2024-12-01 06:35:30|105.86|104.46|105.85|104.45|105.87|104.47|105.84|104.44|10
1733034940000|2024-12-01 06:35:40|105.84|104.44|105.8|104.4|105.84|104.44|105.8|104.4|8
1733034950000|2024-12-01 06:35:50|105.82|104.42|105.82|104.42|105.85|104.45|105.79|104.39|16
1733034960000|2024-12-01 06:36:00|105.83|104.43|105.84|104.44|105.86|104.46|105.83|104.43|15
1733034970000|2024-12-01 06:36:10|105.83|104.43|105.81|104.41|105.83|104.43|105.79|104.39|17
1733034980000|2024-12-01 06:36:20|105.82|104.42|105.84|104.44|105.86|104.46|105.81|104.41|16
1733034990000|2024-12-01 06:36:30|105.85|104.45|105.88|104.48|105.89|104.49|105.85|104.45|13
1733035000000|2024-12-01 06:36:40|105.89|104.49|105.86|104.46|105.89|104.49|105.83|104.43|26
1733035010000|2024-12-01 06:36:50|105.84|104.44|105.87|104.47|105.88|104.48|105.84|104.44|7
1733035020000|2024-12-01 06:37:00|105.86|104.46|105.9|104.5|105.92|104.52|105.86|104.46|15
1733035030000|2024-12-01 06:37:10|105.91|104.51|105.99|104.59|105.99|104.59|105.91|104.51|14
1733035040000|2024-12-01 06:37:20|106|104.6|105.94|104.54|106|104.6|105.94|104.54|8
1733035050000|2024-12-01 06:37:30|105.95|104.55|105.97|104.57|105.97|104.57|105.94|104.54|8
1733035060000|2024-12-01 06:37:40|105.99|104.59|106.04|104.64|106.09|104.69|105.99|104.59|11
1733035070000|2024-12-01 06:37:50|106.03|104.63|106.02|104.62|106.04|104.64|105.99|104.59|11
1733035080000|2024-12-01 06:38:00|106.01|104.61|106.08|104.68|106.08|104.68|106.01|104.61|11
1733035090000|2024-12-01 06:38:10|106.07|104.67|106.04|104.64|106.08|104.68|106.03|104.63|12
1733035100000|2024-12-01 06:38:20|106.05|104.65|106.06|104.66|106.07|104.67|106.04|104.64|9
1733035110000|2024-12-01 06:38:30|106.05|104.65|106.06|104.66|106.1|104.7|106.05|104.65|17
1733035120000|2024-12-01 06:38:40|106.05|104.65|106.02|104.62|106.05|104.65|106.02|104.62|8
1733035130000|2024-12-01 06:38:50|106.03|104.63|106.01|104.61|106.03|104.63|106|104.6|5
1733035140000|2024-12-01 06:39:00|106.02|104.62|106.01|104.61|106.03|104.63|105.99|104.59|15
1733035150000|2024-12-01 06:39:10|106|104.6|106.03|104.63|106.05|104.65|106|104.6|12
1733035160000|2024-12-01 06:39:20|106.04|104.64|106.01|104.61|106.04|104.64|106|104.6|5
1733035170000|2024-12-01 06:39:30|106|104.6|106.01|104.61|106.01|104.61|105.96|104.56|9
1733035180000|2024-12-01 06:39:40|106|104.6|105.95|104.55|106|104.6|105.95|104.55|9
1733035190000|2024-12-01 06:39:50|105.96|104.56|105.98|104.58|106|104.6|105.95|104.55|12
1733035200000|2024-12-01 06:40:00|105.99|104.59|106.01|104.61|106.04|104.64|105.98|104.58|17
1733035210000|2024-12-01 06:40:10|106.02|104.62|105.94|104.54|106.02|104.62|105.91|104.51|8
1733035220000|2024-12-01 06:40:20|105.95|104.55|105.92|104.52|105.95|104.55|105.92|104.52|20
1733035230000|2024-12-01 06:40:30|105.93|104.53|105.91|104.51|105.93|104.53|105.9|104.5|11
1733035240000|2024-12-01 06:40:40|105.9|104.5|105.94|104.54|105.95|104.55|105.89|104.49|14
1733035250000|2024-12-01 06:40:50|105.96|104.56|105.98|104.58|105.98|104.58|105.93|104.53|9
1733035260000|2024-12-01 06:41:00|105.99|104.59|106.04|104.64|106.05|104.65|105.97|104.57|17
1733035270000|2024-12-01 06:41:10|106.03|104.63|106.02|104.62|106.03|104.63|106.01|104.61|8
1733035280000|2024-12-01 06:41:20|106.01|104.61|106.07|104.67|106.09|104.69|106|104.6|18
1733035290000|2024-12-01 06:41:30|106.06|104.66|106.06|104.66|106.08|104.68|106.04|104.64|8
1733035300000|2024-12-01 06:41:40|106.05|104.65|106.07|104.67|106.07|104.67|106.03|104.63|14
1733035310000|2024-12-01 06:41:50|106.06|104.66|106.02|104.62|106.06|104.66|106.02|104.62|5
1733035320000|2024-12-01 06:42:00|106.03|104.63|106.03|104.63|106.03|104.63|106.01|104.61|6
1733035330000|2024-12-01 06:42:10|106.01|104.61|106.07|104.67|106.09|104.69|106.01|104.61|12
1733035340000|2024-12-01 06:42:20|106.08|104.68|106.09|104.69|106.1|104.7|106.06|104.66|10
1733035350000|2024-12-01 06:42:30|106.08|104.68|106.06|104.66|106.08|104.68|106.06|104.66|17
1733035360000|2024-12-01 06:42:40|106.05|104.65|106.07|104.67|106.07|104.67|106.04|104.64|11
1733035370000|2024-12-01 06:42:50|106.06|104.66|106.09|104.69|106.11|104.71|106.04|104.64|15
1733035380000|2024-12-01 06:43:00|106.1|104.7|106.06|104.66|106.1|104.7|106.06|104.66|9
1733035390000|2024-12-01 06:43:10|106.07|104.67|106.07|104.67|106.07|104.67|106.01|104.61|11
1733035400000|2024-12-01 06:43:20|106.06|104.66|106.07|104.67|106.08|104.68|106.04|104.64|9
1733035410000|2024-12-01 06:43:30|106.06|104.66|106.07|104.67|106.08|104.68|106.06|104.66|5
1733035420000|2024-12-01 06:43:40|106.08|104.68|106.07|104.67|106.09|104.69|106.07|104.67|7
1733035430000|2024-12-01 06:43:50|106.09|104.69|106.07|104.67|106.09|104.69|106.06|104.66|11
1733035440000|2024-12-01 06:44:00|106.06|104.66|106.08|104.68|106.08|104.68|106.06|104.66|7
1733035450000|2024-12-01 06:44:10|106.06|104.66|106.06|104.66|106.08|104.68|106.04|104.64|10
1733035460000|2024-12-01 06:44:20|106.05|104.65|106.06|104.66|106.06|104.66|106.05|104.65|4
1733035470000|2024-12-01 06:44:30|106.05|104.65|106.06|104.66|106.07|104.67|106.05|104.65|4
1733035480000|2024-12-01 06:44:40|106.04|104.64|106.06|104.66|106.07|104.67|106.03|104.63|17
1733035490000|2024-12-01 06:44:50|106.05|104.65|106.06|104.66|106.06|104.66|106.05|104.65|2
1733035500000|2024-12-01 06:45:00|106.04|104.64|106.02|104.62|106.05|104.65|106.02|104.62|12
1733035510000|2024-12-01 06:45:10|106.03|104.63|106.04|104.64|106.09|104.69|106.02|104.62|16
1733035520000|2024-12-01 06:45:20|106.05|104.65|106.06|104.66|106.07|104.67|106.01|104.61|10
1733035530000|2024-12-01 06:45:30|106.05|104.65|106.02|104.62|106.05|104.65|106.02|104.62|8
1733035540000|2024-12-01 06:45:40|106.03|104.63|106.04|104.64|106.07|104.67|106.01|104.61|13
1733035550000|2024-12-01 06:45:50|106.05|104.65|106.09|104.69|106.09|104.69|106.05|104.65|3
1733035560000|2024-12-01 06:46:00|106.08|104.68|106.11|104.71|106.13|104.73|106.08|104.68|11
1733035570000|2024-12-01 06:46:10|106.12|104.72|106.12|104.72|106.12|104.72|106.09|104.69|8
1733035580000|2024-12-01 06:46:20|106.08|104.68|106.09|104.69|106.13|104.73|106.08|104.68|8
1733035590000|2024-12-01 06:46:30|106.1|104.7|106.12|104.72|106.13|104.73|106.09|104.69|9
1733035600000|2024-12-01 06:46:40|106.14|104.74|106.15|104.75|106.16|104.76|106.13|104.73|5
1733035610000|2024-12-01 06:46:50|106.16|104.76|106.16|104.76|106.16|104.76|106.15|104.75|9
1733035620000|2024-12-01 06:47:00|106.17|104.77|106.16|104.76|106.18|104.78|106.16|104.76|11
1733035630000|2024-12-01 06:47:10|106.17|104.77|106.21|104.81|106.23|104.83|106.15|104.75|17
1733035640000|2024-12-01 06:47:20|106.22|104.82|106.22|104.82|106.22|104.82|106.21|104.81|7
1733035650000|2024-12-01 06:47:30|106.21|104.81|106.22|104.82|106.23|104.83|106.18|104.78|17
1733035660000|2024-12-01 06:47:40|106.23|104.83|106.28|104.88|106.29|104.89|106.23|104.83|14
1733035670000|2024-12-01 06:47:50|106.29|104.89|106.3|104.9|106.31|104.91|106.29|104.89|7
1733035680000|2024-12-01 06:48:00|106.31|104.91|106.28|104.88|106.31|104.91|106.28|104.88|5
1733035690000|2024-12-01 06:48:10|106.27|104.87|106.27|104.87|106.27|104.87|106.26|104.86|3
1733035700000|2024-12-01 06:48:20|106.26|104.86|106.26|104.86|106.27|104.87|106.26|104.86|3
1733035710000|2024-12-01 06:48:30|106.27|104.87|106.27|104.87|106.28|104.88|106.26|104.86|6
1733035720000|2024-12-01 06:48:40|106.26|104.86|106.29|104.89|106.3|104.9|106.26|104.86|10
1733035730000|2024-12-01 06:48:50|106.28|104.88|106.27|104.87|106.29|104.89|106.26|104.86|10
1733035740000|2024-12-01 06:49:00|106.26|104.86|106.27|104.87|106.28|104.88|106.24|104.84|12
1733035750000|2024-12-01 06:49:10|106.29|104.89|106.33|104.93|106.33|104.93|106.29|104.89|9
1733035760000|2024-12-01 06:49:20|106.32|104.92|106.32|104.92|106.34|104.94|106.29|104.89|8
1733035780000|2024-12-01 06:49:40|106.33|104.93|106.3|104.9|106.34|104.94|106.3|104.9|13
1733035790000|2024-12-01 06:49:50|106.32|104.92|106.3|104.9|106.32|104.92|106.29|104.89|9
1733035800000|2024-12-01 06:50:00|106.29|104.89|106.28|104.88|106.29|104.89|106.25|104.85|7
1733035810000|2024-12-01 06:50:10|106.27|104.87|106.25|104.85|106.28|104.88|106.25|104.85|11
1733035820000|2024-12-01 06:50:20|106.24|104.84|106.22|104.82|106.24|104.84|106.21|104.81|14
1733035830000|2024-12-01 06:50:30|106.21|104.81|106.2|104.8|106.22|104.82|106.17|104.77|12
1733035840000|2024-12-01 06:50:40|106.19|104.79|106.19|104.79|106.2|104.8|106.19|104.79|5
1733035850000|2024-12-01 06:50:50|106.2|104.8|106.22|104.82|106.25|104.85|106.2|104.8|14
1733035860000|2024-12-01 06:51:00|106.23|104.83|106.21|104.81|106.26|104.86|106.2|104.8|15
1733035870000|2024-12-01 06:51:10|106.19|104.79|106.21|104.81|106.25|104.85|106.19|104.79|9
1733035880000|2024-12-01 06:51:20|106.22|104.82|106.23|104.83|106.25|104.85|106.21|104.81|8
1733035890000|2024-12-01 06:51:30|106.24|104.84|106.21|104.81|106.24|104.84|106.2|104.8|9
1733035900000|2024-12-01 06:51:40|106.19|104.79|106.19|104.79|106.2|104.8|106.19|104.79|13
1733035910000|2024-12-01 06:51:50|106.18|104.78|106.17|104.77|106.19|104.79|106.16|104.76|18
1733035920000|2024-12-01 06:52:00|106.19|104.79|106.18|104.78|106.21|104.81|106.17|104.77|14
1733035930000|2024-12-01 06:52:10|106.17|104.77|106.17|104.77|106.21|104.81|106.16|104.76|10
1733035940000|2024-12-01 06:52:20|106.15|104.75|106.13|104.73|106.15|104.75|106.13|104.73|4
1733035950000|2024-12-01 06:52:30|106.09|104.69|106.07|104.67|106.11|104.71|106.06|104.66|15
1733035960000|2024-12-01 06:52:40|106.06|104.66|106.07|104.67|106.07|104.67|106.06|104.66|2
1733035970000|2024-12-01 06:52:50|106.06|104.66|106.08|104.68|106.11|104.71|106.06|104.66|14
1733035980000|2024-12-01 06:53:00|106.07|104.67|106.12|104.72|106.14|104.74|106.07|104.67|12
1733035990000|2024-12-01 06:53:10|106.11|104.71|106.11|104.71|106.12|104.72|106.11|104.71|3
1733036000000|2024-12-01 06:53:20|106.1|104.7|106.12|104.72|106.15|104.75|106.1|104.7|9
1733036010000|2024-12-01 06:53:30|106.11|104.71|106.05|104.65|106.13|104.73|106.04|104.64|14
1733036020000|2024-12-01 06:53:40|106.04|104.64|106.05|104.65|106.05|104.65|106.03|104.63|7
1733036030000|2024-12-01 06:53:50|106.04|104.64|106.05|104.65|106.06|104.66|106.03|104.63|10
1733036040000|2024-12-01 06:54:00|106.06|104.66|106.04|104.64|106.06|104.66|106.04|104.64|7
1733036050000|2024-12-01 06:54:10|106.06|104.66|106.05|104.65|106.06|104.66|106.04|104.64|7
1733036060000|2024-12-01 06:54:20|106.04|104.64|106.06|104.66|106.08|104.68|106.04|104.64|19
1733036070000|2024-12-01 06:54:30|106.07|104.67|106.07|104.67|106.09|104.69|106.06|104.66|12
1733036080000|2024-12-01 06:54:40|106.08|104.68|106.05|104.65|106.08|104.68|106.05|104.65|14
1733036090000|2024-12-01 06:54:50|106.06|104.66|106.06|104.66|106.09|104.69|106.05|104.65|16
1733036100000|2024-12-01 06:55:00|106.07|104.67|106.07|104.67|106.09|104.69|106.06|104.66|7
1733036110000|2024-12-01 06:55:10|106.06|104.66|106.03|104.63|106.07|104.67|106.03|104.63|11
1733036120000|2024-12-01 06:55:20|106.02|104.62|106.01|104.61|106.03|104.63|106.01|104.61|11
1733036130000|2024-12-01 06:55:30|106|104.6|106.02|104.62|106.03|104.63|105.99|104.59|12
1733036140000|2024-12-01 06:55:40|106.03|104.63|106.06|104.66|106.06|104.66|106.02|104.62|10
1733036150000|2024-12-01 06:55:50|106.07|104.67|106.04|104.64|106.07|104.67|106.04|104.64|3
1733036160000|2024-12-01 06:56:00|106.05|104.65|106.11|104.71|106.13|104.73|106.05|104.65|20
1733036170000|2024-12-01 06:56:10|106.12|104.72|106.1|104.7|106.12|104.72|106.1|104.7|11
1733036180000|2024-12-01 06:56:20|106.11|104.71|106.1|104.7|106.11|104.71|106.09|104.69|7
1733036190000|2024-12-01 06:56:30|106.11|104.71|106.11|104.71|106.13|104.73|106.1|104.7|14
1733036200000|2024-12-01 06:56:40|106.1|104.7|106.09|104.69|106.12|104.72|106.09|104.69|7
1733036210000|2024-12-01 06:56:50|106.1|104.7|106.11|104.71|106.11|104.71|106.09|104.69|8
1733036220000|2024-12-01 06:57:00|106.14|104.74|106.11|104.71|106.14|104.74|106.11|104.71|4
1733036230000|2024-12-01 06:57:10|106.12|104.72|106.09|104.69|106.12|104.72|106.09|104.69|10
1733036240000|2024-12-01 06:57:20|106.08|104.68|106.05|104.65|106.08|104.68|106.04|104.64|15
1733036250000|2024-12-01 06:57:30|106.06|104.66|106.07|104.67|106.09|104.69|106.05|104.65|6
1733036260000|2024-12-01 06:57:40|106.08|104.68|106.05|104.65|106.08|104.68|106.05|104.65|6
1733036270000|2024-12-01 06:57:50|106.04|104.64|106.05|104.65|106.05|104.65|106.02|104.62|12
1733036280000|2024-12-01 06:58:00|106.07|104.67|106.05|104.65|106.08|104.68|106.05|104.65|7
1733036290000|2024-12-01 06:58:10|106.04|104.64|106.05|104.65|106.05|104.65|106.04|104.64|2
1733036300000|2024-12-01 06:58:20|106.06|104.66|106.05|104.65|106.06|104.66|106.05|104.65|2
1733036310000|2024-12-01 06:58:30|106.06|104.66|106.02|104.62|106.06|104.66|106.02|104.62|4
1733036320000|2024-12-01 06:58:40|106.03|104.63|106.09|104.69|106.1|104.7|106.03|104.63|11
1733036330000|2024-12-01 06:58:50|106.08|104.68|106.11|104.71|106.12|104.72|106.08|104.68|8
1733036340000|2024-12-01 06:59:00|106.13|104.73|106.07|104.67|106.13|104.73|106.06|104.66|9
1733036350000|2024-12-01 06:59:10|106.06|104.66|106.07|104.67|106.09|104.69|106.05|104.65|16
1733036360000|2024-12-01 06:59:20|106.08|104.68|106.04|104.64|106.08|104.68|106.03|104.63|10
1733036370000|2024-12-01 06:59:30|106.03|104.63|106.05|104.65|106.06|104.66|106.03|104.63|6
1733036380000|2024-12-01 06:59:40|106.03|104.63|106.03|104.63|106.03|104.63|106.03|104.63|1
1733036390000|2024-12-01 06:59:50|106.02|104.62|106.02|104.62|106.03|104.63|106.01|104.61|6
1733036400000|2024-12-01 07:00:00|106.05|104.65|105.99|104.59|106.07|104.67|105.99|104.59|9
1733036410000|2024-12-01 07:00:10|106|104.6|106|104.6|106.03|104.63|105.99|104.59|15
1733036420000|2024-12-01 07:00:20|106.01|104.61|105.99|104.59|106.01|104.61|105.99|104.59|4
1733036430000|2024-12-01 07:00:30|106.02|104.62|105.99|104.59|106.02|104.62|105.98|104.58|5
1733036440000|2024-12-01 07:00:40|105.98|104.58|105.98|104.58|105.99|104.59|105.98|104.58|3
1733036450000|2024-12-01 07:00:50|105.99|104.59|105.98|104.58|105.99|104.59|105.98|104.58|2
1733036460000|2024-12-01 07:01:00|105.97|104.57|105.99|104.59|106|104.6|105.95|104.55|8
1733036470000|2024-12-01 07:01:10|105.98|104.58|105.97|104.57|105.99|104.59|105.95|104.55|16
1733036480000|2024-12-01 07:01:20|105.98|104.58|105.99|104.59|106|104.6|105.98|104.58|6
1733036490000|2024-12-01 07:01:30|106|104.6|105.94|104.54|106.01|104.61|105.94|104.54|7
1733036500000|2024-12-01 07:01:40|105.93|104.53|105.92|104.52|105.97|104.57|105.92|104.52|12
1733036510000|2024-12-01 07:01:50|105.91|104.51|105.91|104.51|105.93|104.53|105.89|104.49|11
1733036520000|2024-12-01 07:02:00|105.92|104.52|106.01|104.61|106.02|104.62|105.91|104.51|17
1733036530000|2024-12-01 07:02:10|106.02|104.62|106.09|104.69|106.1|104.7|106.02|104.62|10
1733036540000|2024-12-01 07:02:20|106.1|104.7|106.04|104.64|106.11|104.71|106.04|104.64|20
1733036550000|2024-12-01 07:02:30|106.05|104.65|106.04|104.64|106.09|104.69|106.01|104.61|21
1733036560000|2024-12-01 07:02:40|106.03|104.63|106.07|104.67|106.07|104.67|106.03|104.63|10
1733036570000|2024-12-01 07:02:50|106.06|104.66|106.11|104.71|106.11|104.71|106.06|104.66|14
1733036580000|2024-12-01 07:03:00|106.09|104.69|106.04|104.64|106.09|104.69|106.03|104.63|16
1733036590000|2024-12-01 07:03:10|106.03|104.63|106.02|104.62|106.04|104.64|106.01|104.61|13
1733036600000|2024-12-01 07:03:20|106.01|104.61|105.99|104.59|106.02|104.62|105.99|104.59|8
1733036610000|2024-12-01 07:03:30|106|104.6|105.99|104.59|106|104.6|105.99|104.59|2
1733036620000|2024-12-01 07:03:40|106.01|104.61|106.02|104.62|106.05|104.65|106.01|104.61|10
1733036630000|2024-12-01 07:03:50|106.01|104.61|105.98|104.58|106.01|104.61|105.98|104.58|4
1733036640000|2024-12-01 07:04:00|105.97|104.57|106.04|104.64|106.05|104.65|105.97|104.57|14
1733036650000|2024-12-01 07:04:10|106.06|104.66|106.08|104.68|106.09|104.69|106.06|104.66|11
1733036660000|2024-12-01 07:04:20|106.07|104.67|106.07|104.67|106.08|104.68|106.05|104.65|13
1733036670000|2024-12-01 07:04:30|106.08|104.68|106.1|104.7|106.13|104.73|106.08|104.68|12
1733036680000|2024-12-01 07:04:40|106.09|104.69|106.12|104.72|106.13|104.73|106.05|104.65|10
1733036690000|2024-12-01 07:04:50|106.13|104.73|106.1|104.7|106.15|104.75|106.1|104.7|14
1733036700000|2024-12-01 07:05:00|106.09|104.69|106.1|104.7|106.1|104.7|106.04|104.64|14
1733036710000|2024-12-01 07:05:10|106.09|104.69|106.1|104.7|106.12|104.72|106.08|104.68|11
1733036720000|2024-12-01 07:05:20|106.09|104.69|106.12|104.72|106.14|104.74|106.09|104.69|10
1733036730000|2024-12-01 07:05:30|106.11|104.71|106.12|104.72|106.13|104.73|106.08|104.68|14
1733036740000|2024-12-01 07:05:40|106.11|104.71|106.1|104.7|106.12|104.72|106.1|104.7|9
1733036750000|2024-12-01 07:05:50|106.11|104.71|106.11|104.71|106.12|104.72|106.1|104.7|5
1733036760000|2024-12-01 07:06:00|106.12|104.72|106.09|104.69|106.12|104.72|106.08|104.68|17
1733036770000|2024-12-01 07:06:10|106.08|104.68|106.06|104.66|106.09|104.69|106.05|104.65|12
1733036780000|2024-12-01 07:06:20|106.05|104.65|106.07|104.67|106.09|104.69|106.05|104.65|10
1733036790000|2024-12-01 07:06:30|106.08|104.68|106.04|104.64|106.08|104.68|106.04|104.64|8
1733036800000|2024-12-01 07:06:40|106.03|104.63|106.02|104.62|106.04|104.64|106.01|104.61|7
1733036810000|2024-12-01 07:06:50|106.01|104.61|106|104.6|106.01|104.61|105.98|104.58|16
1733036820000|2024-12-01 07:07:00|105.99|104.59|105.93|104.53|106.03|104.63|105.93|104.53|16
1733036830000|2024-12-01 07:07:10|105.92|104.52|105.93|104.53|105.93|104.53|105.91|104.51|13
1733036840000|2024-12-01 07:07:20|105.92|104.52|105.99|104.59|105.99|104.59|105.91|104.51|14
1733036850000|2024-12-01 07:07:30|106.01|104.61|105.94|104.54|106.01|104.61|105.94|104.54|17
1733036860000|2024-12-01 07:07:40|105.93|104.53|105.93|104.53|105.95|104.55|105.88|104.48|19
1733036870000|2024-12-01 07:07:50|105.92|104.52|105.92|104.52|105.94|104.54|105.92|104.52|13
1733036880000|2024-12-01 07:08:00|105.93|104.53|105.92|104.52|105.94|104.54|105.92|104.52|9
1733036890000|2024-12-01 07:08:10|105.93|104.53|105.93|104.53|105.93|104.53|105.92|104.52|5
1733036900000|2024-12-01 07:08:20|105.92|104.52|105.97|104.57|105.98|104.58|105.92|104.52|8
1733036910000|2024-12-01 07:08:30|105.96|104.56|106|104.6|106|104.6|105.96|104.56|15
1733036920000|2024-12-01 07:08:40|105.99|104.59|106.01|104.61|106.03|104.63|105.99|104.59|18
1733036930000|2024-12-01 07:08:50|106.02|104.62|106.03|104.63|106.04|104.64|106.02|104.62|8
1733036940000|2024-12-01 07:09:00|106.04|104.64|106.18|104.78|106.18|104.78|106.04|104.64|14
1733036950000|2024-12-01 07:09:10|106.17|104.77|106.13|104.73|106.17|104.77|106.12|104.72|13
1733036960000|2024-12-01 07:09:20|106.14|104.74|106.11|104.71|106.14|104.74|106.1|104.7|17
1733036970000|2024-12-01 07:09:30|106.09|104.69|106.05|104.65|106.09|104.69|106.05|104.65|12
1733036980000|2024-12-01 07:09:40|106.04|104.64|106|104.6|106.04|104.64|106|104.6|4
1733036990000|2024-12-01 07:09:50|106.01|104.61|105.97|104.57|106.01|104.61|105.97|104.57|5
1733037000000|2024-12-01 07:10:00|105.96|104.56|105.94|104.54|105.98|104.58|105.94|104.54|10
1733037010000|2024-12-01 07:10:10|105.95|104.55|105.97|104.57|105.99|104.59|105.93|104.53|11
1733037020000|2024-12-01 07:10:20|105.96|104.56|105.98|104.58|105.99|104.59|105.95|104.55|16
1733037030000|2024-12-01 07:10:30|105.99|104.59|106.02|104.62|106.02|104.62|105.99|104.59|4
1733037040000|2024-12-01 07:10:40|106.01|104.61|106.06|104.66|106.06|104.66|106.01|104.61|13
1733037050000|2024-12-01 07:10:50|106.05|104.65|106|104.6|106.05|104.65|105.99|104.59|8
1733037060000|2024-12-01 07:11:00|106.01|104.61|105.95|104.55|106.01|104.61|105.95|104.55|9
1733037070000|2024-12-01 07:11:10|105.94|104.54|105.93|104.53|105.95|104.55|105.93|104.53|9
1733037080000|2024-12-01 07:11:20|105.95|104.55|105.96|104.56|105.96|104.56|105.95|104.55|2
1733037090000|2024-12-01 07:11:30|105.97|104.57|105.97|104.57|105.99|104.59|105.97|104.57|7
1733037100000|2024-12-01 07:11:40|105.96|104.56|105.93|104.53|105.96|104.56|105.92|104.52|5
1733037110000|2024-12-01 07:11:50|105.92|104.52|105.92|104.52|105.92|104.52|105.92|104.52|1
1733037120000|2024-12-01 07:12:00|105.93|104.53|105.88|104.48|105.93|104.53|105.88|104.48|5
1733037130000|2024-12-01 07:12:10|105.87|104.47|105.93|104.53|105.93|104.53|105.87|104.47|4
1733037160000|2024-12-01 07:12:40|105.95|104.55|105.96|104.56|105.97|104.57|105.95|104.55|4
1733037170000|2024-12-01 07:12:50|105.97|104.57|105.98|104.58|105.98|104.58|105.97|104.57|2
1733037180000|2024-12-01 07:13:00|105.97|104.57|105.97|104.57|105.99|104.59|105.97|104.57|9
1733037190000|2024-12-01 07:13:10|105.96|104.56|105.97|104.57|105.97|104.57|105.95|104.55|9
1733037200000|2024-12-01 07:13:20|105.99|104.59|105.98|104.58|105.99|104.59|105.97|104.57|8
1733037210000|2024-12-01 07:13:30|105.97|104.57|105.93|104.53|105.97|104.57|105.93|104.53|8
1733037220000|2024-12-01 07:13:40|105.92|104.52|105.95|104.55|105.95|104.55|105.89|104.49|13
1733037240000|2024-12-01 07:14:00|105.97|104.57|105.97|104.57|105.97|104.57|105.96|104.56|3
1733037250000|2024-12-01 07:14:10|105.99|104.59|105.96|104.56|106|104.6|105.96|104.56|5
1733037260000|2024-12-01 07:14:20|105.97|104.57|105.99|104.59|106|104.6|105.97|104.57|6
1733037270000|2024-12-01 07:14:30|105.98|104.58|105.97|104.57|105.99|104.59|105.97|104.57|8
1733037280000|2024-12-01 07:14:40|105.98|104.58|105.99|104.59|106|104.6|105.97|104.57|10
1733037290000|2024-12-01 07:14:50|105.97|104.57|105.99|104.59|105.99|104.59|105.97|104.57|15
1733037300000|2024-12-01 07:15:00|106|104.6|106|104.6|106|104.6|105.99|104.59|3
1733037310000|2024-12-01 07:15:10|106.01|104.61|106.03|104.63|106.03|104.63|106.01|104.61|5
1733037320000|2024-12-01 07:15:20|106.02|104.62|106.08|104.68|106.08|104.68|106.02|104.62|7
1733037330000|2024-12-01 07:15:30|106.09|104.69|106.09|104.69|106.09|104.69|106.09|104.69|1
1733037340000|2024-12-01 07:15:40|106.08|104.68|106.08|104.68|106.09|104.69|106.08|104.68|3
1733037350000|2024-12-01 07:15:50|106.09|104.69|106.12|104.72|106.12|104.72|106.09|104.69|8
1733037360000|2024-12-01 07:16:00|106.11|104.71|106.05|104.65|106.11|104.71|106.05|104.65|7
1733037370000|2024-12-01 07:16:10|106.04|104.64|106.13|104.73|106.13|104.73|106.03|104.63|14
1733037380000|2024-12-01 07:16:20|106.12|104.72|106.16|104.76|106.16|104.76|106.12|104.72|9
1733037390000|2024-12-01 07:16:30|106.17|104.77|106.16|104.76|106.18|104.78|106.14|104.74|8
1733037400000|2024-12-01 07:16:40|106.15|104.75|106.14|104.74|106.16|104.76|106.14|104.74|4
1733037410000|2024-12-01 07:16:50|106.13|104.73|106.13|104.73|106.13|104.73|106.1|104.7|9
1733037420000|2024-12-01 07:17:00|106.14|104.74|106.14|104.74|106.15|104.75|106.12|104.72|11
1733037430000|2024-12-01 07:17:10|106.16|104.76|106.17|104.77|106.2|104.8|106.16|104.76|12
1733037440000|2024-12-01 07:17:20|106.18|104.78|106.18|104.78|106.2|104.8|106.18|104.78|4
1733037450000|2024-12-01 07:17:30|106.19|104.79|106.22|104.82|106.22|104.82|106.19|104.79|6
1733037460000|2024-12-01 07:17:40|106.21|104.81|106.24|104.84|106.24|104.84|106.2|104.8|7
1733037470000|2024-12-01 07:17:50|106.23|104.83|106.24|104.84|106.24|104.84|106.23|104.83|2
1733037480000|2024-12-01 07:18:00|106.22|104.82|106.24|104.84|106.25|104.85|106.21|104.81|9
1733037490000|2024-12-01 07:18:10|106.25|104.85|106.26|104.86|106.27|104.87|106.25|104.85|4
1733037500000|2024-12-01 07:18:20|106.27|104.87|106.28|104.88|106.28|104.88|106.27|104.87|4
1733037510000|2024-12-01 07:18:30|106.29|104.89|106.33|104.93|106.34|104.94|106.29|104.89|11
1733037520000|2024-12-01 07:18:40|106.34|104.94|106.34|104.94|106.35|104.95|106.33|104.93|7
1733037530000|2024-12-01 07:18:50|106.33|104.93|106.34|104.94|106.34|104.94|106.33|104.93|2
1733037540000|2024-12-01 07:19:00|106.33|104.93|106.35|104.95|106.36|104.96|106.33|104.93|4
1733037550000|2024-12-01 07:19:10|106.33|104.93|106.3|104.9|106.33|104.93|106.3|104.9|3
1733037560000|2024-12-01 07:19:20|106.31|104.91|106.35|104.95|106.35|104.95|106.31|104.91|3
1733037570000|2024-12-01 07:19:30|106.36|104.96|106.45|105.05|106.45|105.05|106.36|104.96|8
1733037580000|2024-12-01 07:19:40|106.44|105.04|106.44|105.04|106.49|105.09|106.43|105.03|14
1733037590000|2024-12-01 07:19:50|106.45|105.05|106.44|105.04|106.48|105.08|106.43|105.03|10
1733037600000|2024-12-01 07:20:00|106.43|105.03|106.45|105.05|106.48|105.08|106.42|105.02|16
1733037610000|2024-12-01 07:20:10|106.47|105.07|106.47|105.07|106.49|105.09|106.46|105.06|12
1733037620000|2024-12-01 07:20:20|106.46|105.06|106.46|105.06|106.47|105.07|106.45|105.05|15
1733037630000|2024-12-01 07:20:30|106.45|105.05|106.46|105.06|106.46|105.06|106.45|105.05|10
1733037640000|2024-12-01 07:20:40|106.45|105.05|106.44|105.04|106.47|105.07|106.43|105.03|14
1733037650000|2024-12-01 07:20:50|106.45|105.05|106.41|105.01|106.45|105.05|106.4|105|9
1733037660000|2024-12-01 07:21:00|106.42|105.02|106.4|105|106.45|105.05|106.39|104.99|15
1733037670000|2024-12-01 07:21:10|106.41|105.01|106.39|104.99|106.43|105.03|106.35|104.95|14
1733037680000|2024-12-01 07:21:20|106.38|104.98|106.33|104.93|106.38|104.98|106.32|104.92|16
1733037690000|2024-12-01 07:21:30|106.35|104.95|106.39|104.99|106.39|104.99|106.35|104.95|20
1733037700000|2024-12-01 07:21:40|106.38|104.98|106.42|105.02|106.43|105.03|106.38|104.98|7
1733037710000|2024-12-01 07:21:50|106.4|105|106.37|104.97|106.4|105|106.37|104.97|4
1733037720000|2024-12-01 07:22:00|106.41|105.01|106.4|105|106.41|105.01|106.39|104.99|12
1733037730000|2024-12-01 07:22:10|106.43|105.03|106.45|105.05|106.46|105.06|106.41|105.01|17
1733037740000|2024-12-01 07:22:20|106.46|105.06|106.42|105.02|106.46|105.06|106.42|105.02|13
1733037750000|2024-12-01 07:22:30|106.43|105.03|106.43|105.03|106.44|105.04|106.42|105.02|17
1733037760000|2024-12-01 07:22:40|106.41|105.01|106.37|104.97|106.41|105.01|106.36|104.96|11
1733037770000|2024-12-01 07:22:50|106.36|104.96|106.38|104.98|106.38|104.98|106.33|104.93|15
1733037780000|2024-12-01 07:23:00|106.37|104.97|106.42|105.02|106.46|105.06|106.37|104.97|14
1733037790000|2024-12-01 07:23:10|106.43|105.03|106.4|105|106.43|105.03|106.39|104.99|8
1733037800000|2024-12-01 07:23:20|106.41|105.01|106.36|104.96|106.41|105.01|106.34|104.94|12
1733037810000|2024-12-01 07:23:30|106.37|104.97|106.34|104.94|106.38|104.98|106.34|104.94|8
1733037820000|2024-12-01 07:23:40|106.33|104.93|106.33|104.93|106.33|104.93|106.32|104.92|5
1733037830000|2024-12-01 07:23:50|106.34|104.94|106.36|104.96|106.38|104.98|106.33|104.93|13
1733037840000|2024-12-01 07:24:00|106.37|104.97|106.4|105|106.42|105.02|106.36|104.96|15
1733037850000|2024-12-01 07:24:10|106.39|104.99|106.4|105|106.4|105|106.37|104.97|13
1733037860000|2024-12-01 07:24:20|106.41|105.01|106.38|104.98|106.42|105.02|106.38|104.98|9
1733037870000|2024-12-01 07:24:30|106.39|104.99|106.36|104.96|106.39|104.99|106.36|104.96|11
1733037880000|2024-12-01 07:24:40|106.38|104.98|106.36|104.96|106.4|105|106.36|104.96|16
1733037890000|2024-12-01 07:24:50|106.37|104.97|106.36|104.96|106.37|104.97|106.35|104.95|17
1733037900000|2024-12-01 07:25:00|106.35|104.95|106.39|104.99|106.4|105|106.33|104.93|15
1733037910000|2024-12-01 07:25:10|106.38|104.98|106.38|104.98|106.38|104.98|106.36|104.96|10
1733037920000|2024-12-01 07:25:20|106.37|104.97|106.42|105.02|106.44|105.04|106.37|104.97|8
1733037930000|2024-12-01 07:25:30|106.43|105.03|106.47|105.07|106.47|105.07|106.43|105.03|7
1733037940000|2024-12-01 07:25:40|106.46|105.06|106.42|105.02|106.47|105.07|106.41|105.01|24
1733037950000|2024-12-01 07:25:50|106.43|105.03|106.43|105.03|106.45|105.05|106.42|105.02|8
1733037960000|2024-12-01 07:26:00|106.42|105.02|106.43|105.03|106.45|105.05|106.42|105.02|6
1733037970000|2024-12-01 07:26:10|106.44|105.04|106.43|105.03|106.47|105.07|106.43|105.03|12
1733037980000|2024-12-01 07:26:20|106.44|105.04|106.42|105.02|106.47|105.07|106.41|105.01|17
1733037990000|2024-12-01 07:26:30|106.44|105.04|106.45|105.05|106.46|105.06|106.43|105.03|10
1733038000000|2024-12-01 07:26:40|106.44|105.04|106.43|105.03|106.44|105.04|106.43|105.03|2
1733038010000|2024-12-01 07:26:50|106.42|105.02|106.47|105.07|106.48|105.08|106.41|105.01|18
1733038020000|2024-12-01 07:27:00|106.48|105.08|106.47|105.07|106.5|105.1|106.47|105.07|19
1733038030000|2024-12-01 07:27:10|106.48|105.08|106.45|105.05|106.48|105.08|106.44|105.04|6
1733038040000|2024-12-01 07:27:20|106.44|105.04|106.43|105.03|106.45|105.05|106.43|105.03|13
1733038050000|2024-12-01 07:27:30|106.45|105.05|106.44|105.04|106.45|105.05|106.42|105.02|16
1733038060000|2024-12-01 07:27:40|106.45|105.05|106.48|105.08|106.48|105.08|106.45|105.05|9
1733038070000|2024-12-01 07:27:50|106.46|105.06|106.46|105.06|106.46|105.06|106.44|105.04|20
1733038080000|2024-12-01 07:28:00|106.45|105.05|106.46|105.06|106.47|105.07|106.43|105.03|15
1733038090000|2024-12-01 07:28:10|106.47|105.07|106.48|105.08|106.5|105.1|106.46|105.06|13
1733038100000|2024-12-01 07:28:20|106.49|105.09|106.59|105.19|106.59|105.19|106.49|105.09|13
1733038110000|2024-12-01 07:28:30|106.58|105.18|106.62|105.22|106.62|105.22|106.55|105.15|15
1733038120000|2024-12-01 07:28:40|106.63|105.23|106.61|105.21|106.63|105.23|106.61|105.21|8
1733038130000|2024-12-01 07:28:50|106.62|105.22|106.63|105.23|106.63|105.23|106.6|105.2|14
1733038140000|2024-12-01 07:29:00|106.64|105.24|106.6|105.2|106.66|105.26|106.6|105.2|10
1733038150000|2024-12-01 07:29:10|106.59|105.19|106.61|105.21|106.61|105.21|106.58|105.18|14
1733038160000|2024-12-01 07:29:20|106.6|105.2|106.6|105.2|106.6|105.2|106.59|105.19|3
1733038170000|2024-12-01 07:29:30|106.59|105.19|106.6|105.2|106.6|105.2|106.59|105.19|2
1733038180000|2024-12-01 07:29:40|106.59|105.19|106.61|105.21|106.61|105.21|106.58|105.18|9
1733038190000|2024-12-01 07:29:50|106.6|105.2|106.6|105.2|106.61|105.21|106.59|105.19|8
1733038200000|2024-12-01 07:30:00|106.59|105.19|106.61|105.21|106.63|105.23|106.58|105.18|18
1733038210000|2024-12-01 07:30:10|106.6|105.2|106.64|105.24|106.66|105.26|106.6|105.2|20
1733038220000|2024-12-01 07:30:20|106.63|105.23|106.63|105.23|106.64|105.24|106.62|105.22|11
1733038230000|2024-12-01 07:30:30|106.62|105.22|106.62|105.22|106.64|105.24|106.6|105.2|12
1733038240000|2024-12-01 07:30:40|106.61|105.21|106.64|105.24|106.65|105.25|106.61|105.21|10
1733038250000|2024-12-01 07:30:50|106.63|105.23|106.65|105.25|106.66|105.26|106.61|105.21|10
1733038260000|2024-12-01 07:31:00|106.66|105.26|106.71|105.31|106.71|105.31|106.63|105.23|18
1733038270000|2024-12-01 07:31:10|106.73|105.33|106.68|105.28|106.75|105.35|106.68|105.28|22
1733038280000|2024-12-01 07:31:20|106.69|105.29|106.63|105.23|106.7|105.3|106.62|105.22|13
1733038290000|2024-12-01 07:31:30|106.62|105.22|106.66|105.26|106.66|105.26|106.62|105.22|8
1733038300000|2024-12-01 07:31:40|106.65|105.25|106.65|105.25|106.65|105.25|106.64|105.24|3
1733038310000|2024-12-01 07:31:50|106.64|105.24|106.63|105.23|106.64|105.24|106.62|105.22|12
1733038320000|2024-12-01 07:32:00|106.62|105.22|106.67|105.27|106.68|105.28|106.62|105.22|12
1733038330000|2024-12-01 07:32:10|106.66|105.26|106.66|105.26|106.69|105.29|106.66|105.26|19
1733038340000|2024-12-01 07:32:20|106.67|105.27|106.57|105.17|106.67|105.27|106.57|105.17|9
1733038350000|2024-12-01 07:32:30|106.56|105.16|106.54|105.14|106.57|105.17|106.54|105.14|5
1733038360000|2024-12-01 07:32:40|106.56|105.16|106.55|105.15|106.56|105.16|106.54|105.14|4
1733038370000|2024-12-01 07:32:50|106.53|105.13|106.57|105.17|106.59|105.19|106.53|105.13|7
1733038380000|2024-12-01 07:33:00|106.58|105.18|106.64|105.24|106.65|105.25|106.58|105.18|20
1733038390000|2024-12-01 07:33:10|106.66|105.26|106.6|105.2|106.66|105.26|106.6|105.2|16
1733038400000|2024-12-01 07:33:20|106.62|105.22|106.57|105.17|106.62|105.22|106.57|105.17|8
1733038410000|2024-12-01 07:33:30|106.58|105.18|106.57|105.17|106.59|105.19|106.57|105.17|10
1733038420000|2024-12-01 07:33:40|106.58|105.18|106.56|105.16|106.58|105.18|106.56|105.16|14
1733038430000|2024-12-01 07:33:50|106.57|105.17|106.57|105.17|106.6|105.2|106.56|105.16|13
1733038440000|2024-12-01 07:34:00|106.56|105.16|106.57|105.17|106.6|105.2|106.56|105.16|11
1733038450000|2024-12-01 07:34:10|106.58|105.18|106.54|105.14|106.59|105.19|106.53|105.13|11
1733038460000|2024-12-01 07:34:20|106.53|105.13|106.47|105.07|106.53|105.13|106.47|105.07|8
1733038470000|2024-12-01 07:34:30|106.46|105.06|106.4|105|106.46|105.06|106.4|105|7
1733038480000|2024-12-01 07:34:40|106.39|104.99|106.44|105.04|106.44|105.04|106.39|104.99|8
1733038490000|2024-12-01 07:34:50|106.43|105.03|106.44|105.04|106.47|105.07|106.43|105.03|8
1733038500000|2024-12-01 07:35:00|106.45|105.05|106.45|105.05|106.5|105.1|106.45|105.05|14
1733038510000|2024-12-01 07:35:10|106.46|105.06|106.5|105.1|106.5|105.1|106.46|105.06|9
1733038520000|2024-12-01 07:35:20|106.51|105.11|106.54|105.14|106.54|105.14|106.51|105.11|7
1733038530000|2024-12-01 07:35:30|106.53|105.13|106.56|105.16|106.56|105.16|106.53|105.13|6
1733038540000|2024-12-01 07:35:40|106.55|105.15|106.54|105.14|106.56|105.16|106.54|105.14|8
1733038550000|2024-12-01 07:35:50|106.53|105.13|106.5|105.1|106.53|105.13|106.49|105.09|9
1733038560000|2024-12-01 07:36:00|106.51|105.11|106.51|105.11|106.52|105.12|106.5|105.1|5
1733038570000|2024-12-01 07:36:10|106.5|105.1|106.49|105.09|106.5|105.1|106.48|105.08|7
1733038580000|2024-12-01 07:36:20|106.48|105.08|106.53|105.13|106.53|105.13|106.48|105.08|5
1733038590000|2024-12-01 07:36:30|106.52|105.12|106.49|105.09|106.53|105.13|106.49|105.09|5
1733038600000|2024-12-01 07:36:40|106.5|105.1|106.52|105.12|106.53|105.13|106.5|105.1|7
1733038610000|2024-12-01 07:36:50|106.51|105.11|106.49|105.09|106.52|105.12|106.49|105.09|6
1733038620000|2024-12-01 07:37:00|106.48|105.08|106.44|105.04|106.48|105.08|106.44|105.04|10
1733038630000|2024-12-01 07:37:10|106.42|105.02|106.41|105.01|106.42|105.02|106.41|105.01|2
1733038640000|2024-12-01 07:37:20|106.4|105|106.39|104.99|106.4|105|106.39|104.99|2
1733038650000|2024-12-01 07:37:30|106.4|105|106.37|104.97|106.4|105|106.37|104.97|4
1733038660000|2024-12-01 07:37:40|106.38|104.98|106.37|104.97|106.4|105|106.37|104.97|11
1733038670000|2024-12-01 07:37:50|106.38|104.98|106.38|104.98|106.38|104.98|106.38|104.98|1
1733038680000|2024-12-01 07:38:00|106.39|104.99|106.45|105.05|106.45|105.05|106.39|104.99|13
1733038690000|2024-12-01 07:38:10|106.44|105.04|106.47|105.07|106.47|105.07|106.43|105.03|7
1733038700000|2024-12-01 07:38:20|106.46|105.06|106.46|105.06|106.49|105.09|106.46|105.06|9
1733038710000|2024-12-01 07:38:30|106.45|105.05|106.43|105.03|106.46|105.06|106.43|105.03|11
1733038720000|2024-12-01 07:38:40|106.42|105.02|106.43|105.03|106.43|105.03|106.42|105.02|2
1733038730000|2024-12-01 07:38:50|106.45|105.05|106.45|105.05|106.45|105.05|106.45|105.05|1
1733038740000|2024-12-01 07:39:00|106.46|105.06|106.48|105.08|106.49|105.09|106.46|105.06|8
1733038750000|2024-12-01 07:39:10|106.49|105.09|106.47|105.07|106.49|105.09|106.46|105.06|7
1733038760000|2024-12-01 07:39:20|106.46|105.06|106.49|105.09|106.49|105.09|106.46|105.06|8
1733038770000|2024-12-01 07:39:30|106.48|105.08|106.44|105.04|106.48|105.08|106.44|105.04|7
1733038780000|2024-12-01 07:39:40|106.43|105.03|106.43|105.03|106.43|105.03|106.43|105.03|1
1733038790000|2024-12-01 07:39:50|106.42|105.02|106.41|105.01|106.42|105.02|106.4|105|4
1733038800000|2024-12-01 07:40:00|106.43|105.03|106.43|105.03|106.43|105.03|106.43|105.03|1
1733038810000|2024-12-01 07:40:10|106.44|105.04|106.43|105.03|106.45|105.05|106.43|105.03|8
1733038820000|2024-12-01 07:40:20|106.42|105.02|106.43|105.03|106.43|105.03|106.42|105.02|2
1733038830000|2024-12-01 07:40:30|106.42|105.02|106.42|105.02|106.43|105.03|106.41|105.01|12
1733038840000|2024-12-01 07:40:40|106.41|105.01|106.4|105|106.41|105.01|106.4|105|4
1733038870000|2024-12-01 07:41:10|106.44|105.04|106.45|105.05|106.46|105.06|106.43|105.03|8
1733038880000|2024-12-01 07:41:20|106.46|105.06|106.45|105.05|106.46|105.06|106.43|105.03|10
1733038890000|2024-12-01 07:41:30|106.46|105.06|106.49|105.09|106.5|105.1|106.45|105.05|18
1733038900000|2024-12-01 07:41:40|106.5|105.1|106.5|105.1|106.53|105.13|106.48|105.08|12
1733038910000|2024-12-01 07:41:50|106.49|105.09|106.49|105.09|106.5|105.1|106.49|105.09|3
1733038920000|2024-12-01 07:42:00|106.5|105.1|106.48|105.08|106.52|105.12|106.48|105.08|9
1733038930000|2024-12-01 07:42:10|106.47|105.07|106.49|105.09|106.49|105.09|106.47|105.07|3
1733038940000|2024-12-01 07:42:20|106.48|105.08|106.49|105.09|106.49|105.09|106.48|105.08|2
1733038950000|2024-12-01 07:42:30|106.48|105.08|106.5|105.1|106.51|105.11|106.44|105.04|16
1733038960000|2024-12-01 07:42:40|106.51|105.11|106.53|105.13|106.54|105.14|106.5|105.1|13
1733038970000|2024-12-01 07:42:50|106.52|105.12|106.49|105.09|106.53|105.13|106.49|105.09|9
1733038980000|2024-12-01 07:43:00|106.5|105.1|106.55|105.15|106.56|105.16|106.49|105.09|10
1733038990000|2024-12-01 07:43:10|106.54|105.14|106.5|105.1|106.54|105.14|106.5|105.1|8
1733039000000|2024-12-01 07:43:20|106.51|105.11|106.48|105.08|106.51|105.11|106.48|105.08|14
1733039010000|2024-12-01 07:43:30|106.49|105.09|106.51|105.11|106.53|105.13|106.48|105.08|13
1733039020000|2024-12-01 07:43:40|106.52|105.12|106.51|105.11|106.54|105.14|106.51|105.11|10
1733039030000|2024-12-01 07:43:50|106.52|105.12|106.49|105.09|106.52|105.12|106.49|105.09|10
1733039040000|2024-12-01 07:44:00|106.5|105.1|106.5|105.1|106.5|105.1|106.49|105.09|11
1733039050000|2024-12-01 07:44:10|106.49|105.09|106.51|105.11|106.54|105.14|106.49|105.09|9
1733039060000|2024-12-01 07:44:20|106.52|105.12|106.53|105.13|106.54|105.14|106.51|105.11|6
1733039070000|2024-12-01 07:44:30|106.52|105.12|106.55|105.15|106.57|105.17|106.52|105.12|15
1733039080000|2024-12-01 07:44:40|106.54|105.14|106.54|105.14|106.56|105.16|106.54|105.14|6
1733039090000|2024-12-01 07:44:50|106.55|105.15|106.54|105.14|106.55|105.15|106.54|105.14|2
1733039100000|2024-12-01 07:45:00|106.53|105.13|106.49|105.09|106.53|105.13|106.49|105.09|5
1733039110000|2024-12-01 07:45:10|106.5|105.1|106.47|105.07|106.5|105.1|106.47|105.07|4
1733039120000|2024-12-01 07:45:20|106.46|105.06|106.48|105.08|106.5|105.1|106.45|105.05|12
1733039130000|2024-12-01 07:45:30|106.47|105.07|106.46|105.06|106.5|105.1|106.46|105.06|6
1733039140000|2024-12-01 07:45:40|106.45|105.05|106.46|105.06|106.47|105.07|106.44|105.04|12
1733039150000|2024-12-01 07:45:50|106.45|105.05|106.45|105.05|106.46|105.06|106.45|105.05|7
1733039160000|2024-12-01 07:46:00|106.48|105.08|106.5|105.1|106.5|105.1|106.48|105.08|5
1733039170000|2024-12-01 07:46:10|106.51|105.11|106.46|105.06|106.51|105.11|106.46|105.06|8
1733039180000|2024-12-01 07:46:20|106.45|105.05|106.44|105.04|106.45|105.05|106.44|105.04|2
1733039200000|2024-12-01 07:46:40|106.46|105.06|106.43|105.03|106.47|105.07|106.42|105.02|12
1733039210000|2024-12-01 07:46:50|106.42|105.02|106.41|105.01|106.44|105.04|106.41|105.01|6
1733039220000|2024-12-01 07:47:00|106.4|105|106.4|105|106.4|105|106.4|105|1
1733039230000|2024-12-01 07:47:10|106.41|105.01|106.4|105|106.43|105.03|106.4|105|8
1733039240000|2024-12-01 07:47:20|106.38|104.98|106.38|104.98|106.39|104.99|106.37|104.97|5
1733039250000|2024-12-01 07:47:30|106.37|104.97|106.36|104.96|106.39|104.99|106.36|104.96|8
1733039260000|2024-12-01 07:47:40|106.35|104.95|106.4|105|106.4|105|106.35|104.95|7
1733039270000|2024-12-01 07:47:50|106.41|105.01|106.42|105.02|106.44|105.04|106.41|105.01|7
1733039280000|2024-12-01 07:48:00|106.43|105.03|106.49|105.09|106.49|105.09|106.42|105.02|15
1733039290000|2024-12-01 07:48:10|106.5|105.1|106.56|105.16|106.58|105.18|106.48|105.08|19
1733039300000|2024-12-01 07:48:20|106.57|105.17|106.61|105.21|106.64|105.24|106.57|105.17|18
1733039310000|2024-12-01 07:48:30|106.6|105.2|106.53|105.13|106.61|105.21|106.52|105.12|11
1733039320000|2024-12-01 07:48:40|106.52|105.12|106.47|105.07|106.53|105.13|106.46|105.06|12
1733039330000|2024-12-01 07:48:50|106.46|105.06|106.55|105.15|106.55|105.15|106.46|105.06|16
1733039340000|2024-12-01 07:49:00|106.54|105.14|106.51|105.11|106.55|105.15|106.51|105.11|15
1733039350000|2024-12-01 07:49:10|106.5|105.1|106.51|105.11|106.52|105.12|106.5|105.1|12
1733039360000|2024-12-01 07:49:20|106.52|105.12|106.55|105.15|106.55|105.15|106.51|105.11|12
1733039370000|2024-12-01 07:49:30|106.56|105.16|106.54|105.14|106.57|105.17|106.54|105.14|6
1733039380000|2024-12-01 07:49:40|106.55|105.15|106.55|105.15|106.55|105.15|106.53|105.13|9
1733039390000|2024-12-01 07:49:50|106.54|105.14|106.52|105.12|106.55|105.15|106.52|105.12|14
1733039400000|2024-12-01 07:50:00|106.53|105.13|106.59|105.19|106.59|105.19|106.52|105.12|14
1733039410000|2024-12-01 07:50:10|106.58|105.18|106.61|105.21|106.62|105.22|106.58|105.18|8
1733039420000|2024-12-01 07:50:20|106.58|105.18|106.58|105.18|106.6|105.2|106.58|105.18|7
1733039430000|2024-12-01 07:50:30|106.57|105.17|106.54|105.14|106.57|105.17|106.53|105.13|7
1733039440000|2024-12-01 07:50:40|106.53|105.13|106.56|105.16|106.56|105.16|106.53|105.13|14
1733039450000|2024-12-01 07:50:50|106.57|105.17|106.58|105.18|106.59|105.19|106.55|105.15|9
1733039460000|2024-12-01 07:51:00|106.57|105.17|106.59|105.19|106.61|105.21|106.57|105.17|8
1733039470000|2024-12-01 07:51:10|106.57|105.17|106.57|105.17|106.6|105.2|106.56|105.16|10
1733039480000|2024-12-01 07:51:20|106.58|105.18|106.6|105.2|106.6|105.2|106.58|105.18|3
1733039500000|2024-12-01 07:51:40|106.59|105.19|106.59|105.19|106.59|105.19|106.59|105.19|1
1733039510000|2024-12-01 07:51:50|106.6|105.2|106.6|105.2|106.6|105.2|106.56|105.16|5
1733039520000|2024-12-01 07:52:00|106.61|105.21|106.57|105.17|106.61|105.21|106.57|105.17|7
1733039530000|2024-12-01 07:52:10|106.56|105.16|106.56|105.16|106.57|105.17|106.55|105.15|7
1733039540000|2024-12-01 07:52:20|106.55|105.15|106.53|105.13|106.56|105.16|106.53|105.13|8
1733039550000|2024-12-01 07:52:30|106.52|105.12|106.5|105.1|106.53|105.13|106.48|105.08|10
1733039560000|2024-12-01 07:52:40|106.48|105.08|106.49|105.09|106.5|105.1|106.48|105.08|4
1733039570000|2024-12-01 07:52:50|106.5|105.1|106.51|105.11|106.52|105.12|106.5|105.1|10
1733039580000|2024-12-01 07:53:00|106.5|105.1|106.49|105.09|106.5|105.1|106.47|105.07|10
1733039590000|2024-12-01 07:53:10|106.48|105.08|106.53|105.13|106.54|105.14|106.48|105.08|8
1733039600000|2024-12-01 07:53:20|106.54|105.14|106.54|105.14|106.54|105.14|106.54|105.14|1
1733039610000|2024-12-01 07:53:30|106.55|105.15|106.55|105.15|106.55|105.15|106.55|105.15|1
1733039620000|2024-12-01 07:53:40|106.56|105.16|106.55|105.15|106.56|105.16|106.55|105.15|4
1733039630000|2024-12-01 07:53:50|106.56|105.16|106.58|105.18|106.58|105.18|106.56|105.16|5
1733039640000|2024-12-01 07:54:00|106.56|105.16|106.58|105.18|106.59|105.19|106.55|105.15|11
1733039650000|2024-12-01 07:54:10|106.57|105.17|106.6|105.2|106.6|105.2|106.57|105.17|6
1733039660000|2024-12-01 07:54:20|106.59|105.19|106.59|105.19|106.59|105.19|106.59|105.19|1
1733039670000|2024-12-01 07:54:30|106.58|105.18|106.55|105.15|106.58|105.18|106.55|105.15|6
1733039680000|2024-12-01 07:54:40|106.56|105.16|106.56|105.16|106.59|105.19|106.55|105.15|6
1733039690000|2024-12-01 07:54:50|106.55|105.15|106.5|105.1|106.55|105.15|106.47|105.07|9
1733039700000|2024-12-01 07:55:00|106.49|105.09|106.45|105.05|106.49|105.09|106.44|105.04|8
1733039710000|2024-12-01 07:55:10|106.44|105.04|106.47|105.07|106.47|105.07|106.42|105.02|9
1733039720000|2024-12-01 07:55:20|106.46|105.06|106.44|105.04|106.48|105.08|106.44|105.04|8
1733039730000|2024-12-01 07:55:30|106.45|105.05|106.46|105.06|106.48|105.08|106.44|105.04|12
1733039740000|2024-12-01 07:55:40|106.45|105.05|106.43|105.03|106.45|105.05|106.42|105.02|14
1733039750000|2024-12-01 07:55:50|106.44|105.04|106.41|105.01|106.45|105.05|106.41|105.01|6
1733039760000|2024-12-01 07:56:00|106.42|105.02|106.45|105.05|106.47|105.07|106.42|105.02|10
1733039770000|2024-12-01 07:56:10|106.46|105.06|106.44|105.04|106.46|105.06|106.43|105.03|7
1733039780000|2024-12-01 07:56:20|106.45|105.05|106.45|105.05|106.45|105.05|106.42|105.02|11
1733039790000|2024-12-01 07:56:30|106.46|105.06|106.45|105.05|106.47|105.07|106.45|105.05|15
1733039800000|2024-12-01 07:56:40|106.46|105.06|106.46|105.06|106.49|105.09|106.46|105.06|16
1733039810000|2024-12-01 07:56:50|106.45|105.05|106.42|105.02|106.46|105.06|106.42|105.02|8
1733039820000|2024-12-01 07:57:00|106.41|105.01|106.41|105.01|106.42|105.02|106.41|105.01|7
1733039830000|2024-12-01 07:57:10|106.42|105.02|106.4|105|106.42|105.02|106.4|105|3
1733039840000|2024-12-01 07:57:20|106.41|105.01|106.41|105.01|106.42|105.02|106.41|105.01|5
1733039850000|2024-12-01 07:57:30|106.42|105.02|106.45|105.05|106.47|105.07|106.41|105.01|11
1733039860000|2024-12-01 07:57:40|106.44|105.04|106.44|105.04|106.45|105.05|106.42|105.02|15
1733039870000|2024-12-01 07:57:50|106.43|105.03|106.38|104.98|106.43|105.03|106.38|104.98|12
1733039880000|2024-12-01 07:58:00|106.39|104.99|106.33|104.93|106.42|105.02|106.33|104.93|12
1733039890000|2024-12-01 07:58:10|106.34|104.94|106.34|104.94|106.36|104.96|106.33|104.93|11
1733039900000|2024-12-01 07:58:20|106.33|104.93|106.33|104.93|106.34|104.94|106.33|104.93|3
1733039910000|2024-12-01 07:58:30|106.32|104.92|106.33|104.93|106.35|104.95|106.32|104.92|5
1733039920000|2024-12-01 07:58:40|106.34|104.94|106.37|104.97|106.37|104.97|106.34|104.94|11
1733039930000|2024-12-01 07:58:50|106.36|104.96|106.41|105.01|106.41|105.01|106.36|104.96|15
1733039940000|2024-12-01 07:59:00|106.4|105|106.4|105|106.41|105.01|106.39|104.99|9
1733039950000|2024-12-01 07:59:10|106.39|104.99|106.39|104.99|106.41|105.01|106.39|104.99|7
1733039960000|2024-12-01 07:59:20|106.4|105|106.39|104.99|106.41|105.01|106.39|104.99|6
1733039980000|2024-12-01 07:59:40|106.38|104.98|106.39|104.99|106.39|104.99|106.37|104.97|4
1733039990000|2024-12-01 07:59:50|106.38|104.98|106.36|104.96|106.39|104.99|106.36|104.96|3
1733040000000|2024-12-01 08:00:00|106.35|104.95|106.34|104.94|106.37|104.97|106.34|104.94|15
1733040010000|2024-12-01 08:00:10|106.35|104.95|106.33|104.93|106.37|104.97|106.32|104.92|15
1733040020000|2024-12-01 08:00:20|106.32|104.92|106.33|104.93|106.34|104.94|106.28|104.88|12
1733040030000|2024-12-01 08:00:30|106.34|104.94|106.38|104.98|106.4|105|106.34|104.94|11
1733040040000|2024-12-01 08:00:40|106.39|104.99|106.4|105|106.41|105.01|106.37|104.97|14
1733040050000|2024-12-01 08:00:50|106.41|105.01|106.38|104.98|106.42|105.02|106.38|104.98|11
1733040060000|2024-12-01 08:01:00|106.35|104.95|106.31|104.91|106.37|104.97|106.31|104.91|13
1733040070000|2024-12-01 08:01:10|106.32|104.92|106.3|104.9|106.35|104.95|106.3|104.9|14
1733040080000|2024-12-01 08:01:20|106.29|104.89|106.31|104.91|106.31|104.91|106.28|104.88|10
1733040090000|2024-12-01 08:01:30|106.32|104.92|106.34|104.94|106.34|104.94|106.31|104.91|11
1733040100000|2024-12-01 08:01:40|106.33|104.93|106.37|104.97|106.4|105|106.33|104.93|6
1733040110000|2024-12-01 08:01:50|106.36|104.96|106.39|104.99|106.4|105|106.36|104.96|19
1733040120000|2024-12-01 08:02:00|106.38|104.98|106.34|104.94|106.38|104.98|106.34|104.94|5
1733040130000|2024-12-01 08:02:10|106.36|104.96|106.35|104.95|106.37|104.97|106.35|104.95|8
1733040140000|2024-12-01 08:02:20|106.34|104.94|106.34|104.94|106.35|104.95|106.34|104.94|13
1733040150000|2024-12-01 08:02:30|106.32|104.92|106.29|104.89|106.32|104.92|106.29|104.89|4
1733040160000|2024-12-01 08:02:40|106.3|104.9|106.28|104.88|106.3|104.9|106.28|104.88|4
1733040170000|2024-12-01 08:02:50|106.29|104.89|106.28|104.88|106.29|104.89|106.28|104.88|2
1733040180000|2024-12-01 08:03:00|106.29|104.89|106.29|104.89|106.29|104.89|106.29|104.89|1
1733040190000|2024-12-01 08:03:10|106.28|104.88|106.3|104.9|106.3|104.9|106.28|104.88|5
1733040200000|2024-12-01 08:03:20|106.32|104.92|106.33|104.93|106.34|104.94|106.32|104.92|8
1733040210000|2024-12-01 08:03:30|106.32|104.92|106.38|104.98|106.39|104.99|106.32|104.92|16
1733040220000|2024-12-01 08:03:40|106.37|104.97|106.4|105|106.42|105.02|106.36|104.96|15
1733040230000|2024-12-01 08:03:50|106.41|105.01|106.46|105.06|106.48|105.08|106.4|105|9
1733040240000|2024-12-01 08:04:00|106.47|105.07|106.49|105.09|106.52|105.12|106.46|105.06|13
1733040250000|2024-12-01 08:04:10|106.48|105.08|106.48|105.08|106.49|105.09|106.46|105.06|12
1733040260000|2024-12-01 08:04:20|106.49|105.09|106.39|104.99|106.49|105.09|106.39|104.99|17
1733040270000|2024-12-01 08:04:30|106.4|105|106.42|105.02|106.44|105.04|106.39|104.99|7
1733040280000|2024-12-01 08:04:40|106.41|105.01|106.42|105.02|106.42|105.02|106.41|105.01|2
1733040290000|2024-12-01 08:04:50|106.41|105.01|106.41|105.01|106.42|105.02|106.4|105|5
1733040300000|2024-12-01 08:05:00|106.4|105|106.43|105.03|106.44|105.04|106.39|104.99|18
1733040310000|2024-12-01 08:05:10|106.44|105.04|106.52|105.12|106.54|105.14|106.44|105.04|15
1733040320000|2024-12-01 08:05:20|106.5|105.1|106.52|105.12|106.53|105.13|106.48|105.08|12
1733040330000|2024-12-01 08:05:30|106.51|105.11|106.52|105.12|106.55|105.15|106.51|105.11|10
1733040340000|2024-12-01 08:05:40|106.51|105.11|106.47|105.07|106.51|105.11|106.46|105.06|16
1733040350000|2024-12-01 08:05:50|106.46|105.06|106.45|105.05|106.47|105.07|106.44|105.04|14
1733040360000|2024-12-01 08:06:00|106.47|105.07|106.51|105.11|106.51|105.11|106.45|105.05|24
1733040370000|2024-12-01 08:06:10|106.52|105.12|106.52|105.12|106.52|105.12|106.48|105.08|16
1733040380000|2024-12-01 08:06:20|106.51|105.11|106.53|105.13|106.53|105.13|106.44|105.04|18
1733040390000|2024-12-01 08:06:30|106.52|105.12|106.54|105.14|106.56|105.16|106.52|105.12|11
1733040400000|2024-12-01 08:06:40|106.55|105.15|106.54|105.14|106.55|105.15|106.52|105.12|15
1733040410000|2024-12-01 08:06:50|106.53|105.13|106.53|105.13|106.54|105.14|106.5|105.1|22
1733040420000|2024-12-01 08:07:00|106.54|105.14|106.48|105.08|106.54|105.14|106.46|105.06|17
1733040430000|2024-12-01 08:07:10|106.49|105.09|106.52|105.12|106.53|105.13|106.48|105.08|14
1733040440000|2024-12-01 08:07:20|106.51|105.11|106.52|105.12|106.54|105.14|106.49|105.09|10
1733040450000|2024-12-01 08:07:30|106.51|105.11|106.52|105.12|106.55|105.15|106.51|105.11|8
1733040460000|2024-12-01 08:07:40|106.53|105.13|106.53|105.13|106.55|105.15|106.53|105.13|5
1733040470000|2024-12-01 08:07:50|106.52|105.12|106.5|105.1|106.52|105.12|106.5|105.1|5
1733040480000|2024-12-01 08:08:00|106.51|105.11|106.5|105.1|106.53|105.13|106.48|105.08|10
1733040490000|2024-12-01 08:08:10|106.49|105.09|106.53|105.13|106.57|105.17|106.49|105.09|18
1733040500000|2024-12-01 08:08:20|106.54|105.14|106.52|105.12|106.54|105.14|106.52|105.12|9
1733040510000|2024-12-01 08:08:30|106.53|105.13|106.55|105.15|106.57|105.17|106.53|105.13|8
1733040520000|2024-12-01 08:08:40|106.54|105.14|106.54|105.14|106.56|105.16|106.53|105.13|12
1733040530000|2024-12-01 08:08:50|106.53|105.13|106.53|105.13|106.54|105.14|106.53|105.13|3
1733040540000|2024-12-01 08:09:00|106.54|105.14|106.54|105.14|106.54|105.14|106.53|105.13|3
1733040550000|2024-12-01 08:09:10|106.53|105.13|106.54|105.14|106.54|105.14|106.53|105.13|4
1733040560000|2024-12-01 08:09:20|106.53|105.13|106.43|105.03|106.54|105.14|106.43|105.03|10
1733040570000|2024-12-01 08:09:30|106.42|105.02|106.46|105.06|106.47|105.07|106.42|105.02|10
1733040580000|2024-12-01 08:09:40|106.44|105.04|106.4|105|106.44|105.04|106.4|105|7
1733040590000|2024-12-01 08:09:50|106.38|104.98|106.42|105.02|106.43|105.03|106.38|104.98|11
1733040600000|2024-12-01 08:10:00|106.43|105.03|106.4|105|106.45|105.05|106.37|104.97|16
1733040610000|2024-12-01 08:10:10|106.39|104.99|106.42|105.02|106.45|105.05|106.39|104.99|11
1733040620000|2024-12-01 08:10:20|106.43|105.03|106.49|105.09|106.49|105.09|106.43|105.03|16
1733040630000|2024-12-01 08:10:30|106.51|105.11|106.51|105.11|106.54|105.14|106.5|105.1|17
1733040640000|2024-12-01 08:10:40|106.5|105.1|106.54|105.14|106.54|105.14|106.5|105.1|14
1733040650000|2024-12-01 08:10:50|106.55|105.15|106.59|105.19|106.59|105.19|106.55|105.15|15
1733040660000|2024-12-01 08:11:00|106.6|105.2|106.56|105.16|106.61|105.21|106.56|105.16|11
1733040670000|2024-12-01 08:11:10|106.58|105.18|106.56|105.16|106.59|105.19|106.56|105.16|8
1733040680000|2024-12-01 08:11:20|106.55|105.15|106.66|105.26|106.67|105.27|106.55|105.15|22
1733040690000|2024-12-01 08:11:30|106.67|105.27|106.67|105.27|106.67|105.27|106.65|105.25|15
1733040700000|2024-12-01 08:11:40|106.68|105.28|106.69|105.29|106.69|105.29|106.67|105.27|16
1733040710000|2024-12-01 08:11:50|106.71|105.31|106.68|105.28|106.71|105.31|106.68|105.28|10
1733040720000|2024-12-01 08:12:00|106.69|105.29|106.72|105.32|106.73|105.33|106.68|105.28|13
1733040730000|2024-12-01 08:12:10|106.75|105.35|106.75|105.35|106.79|105.39|106.74|105.34|11
1733040740000|2024-12-01 08:12:20|106.74|105.34|106.71|105.31|106.75|105.35|106.69|105.29|19
1733040750000|2024-12-01 08:12:30|106.7|105.3|106.72|105.32|106.73|105.33|106.69|105.29|17
1733040760000|2024-12-01 08:12:40|106.71|105.31|106.73|105.33|106.73|105.33|106.71|105.31|9
1733040770000|2024-12-01 08:12:50|106.72|105.32|106.79|105.39|106.8|105.4|106.72|105.32|19
1733040780000|2024-12-01 08:13:00|106.78|105.38|106.85|105.45|106.85|105.45|106.78|105.38|14
1733040790000|2024-12-01 08:13:10|106.84|105.44|106.83|105.43|106.85|105.45|106.8|105.4|10
1733040800000|2024-12-01 08:13:20|106.84|105.44|106.83|105.43|106.84|105.44|106.83|105.43|4
1733040810000|2024-12-01 08:13:30|106.84|105.44|106.87|105.47|106.88|105.48|106.84|105.44|5
1733040820000|2024-12-01 08:13:40|106.86|105.46|106.86|105.46|106.86|105.46|106.85|105.45|3
1733040830000|2024-12-01 08:13:50|106.87|105.47|106.87|105.47|106.87|105.47|106.86|105.46|3
1733040840000|2024-12-01 08:14:00|106.85|105.45|106.85|105.45|106.86|105.46|106.83|105.43|13
1733040850000|2024-12-01 08:14:10|106.84|105.44|106.8|105.4|106.85|105.45|106.79|105.39|15
1733040860000|2024-12-01 08:14:20|106.82|105.42|106.81|105.41|106.83|105.43|106.81|105.41|12
1733040870000|2024-12-01 08:14:30|106.8|105.4|106.78|105.38|106.8|105.4|106.78|105.38|3
1733040880000|2024-12-01 08:14:40|106.77|105.37|106.77|105.37|106.78|105.38|106.77|105.37|5
1733040890000|2024-12-01 08:14:50|106.78|105.38|106.77|105.37|106.78|105.38|106.77|105.37|2
1733040900000|2024-12-01 08:15:00|106.78|105.38|106.75|105.35|106.78|105.38|106.74|105.34|5
1733040910000|2024-12-01 08:15:10|106.74|105.34|106.8|105.4|106.8|105.4|106.74|105.34|15
1733040920000|2024-12-01 08:15:20|106.78|105.38|106.82|105.42|106.82|105.42|106.77|105.37|13
1733040930000|2024-12-01 08:15:30|106.81|105.41|106.78|105.38|106.85|105.45|106.78|105.38|18
1733040940000|2024-12-01 08:15:40|106.79|105.39|106.8|105.4|106.81|105.41|106.78|105.38|13
1733040950000|2024-12-01 08:15:50|106.81|105.41|106.82|105.42|106.83|105.43|106.81|105.41|9
1733040960000|2024-12-01 08:16:00|106.81|105.41|106.82|105.42|106.83|105.43|106.8|105.4|20
1733040970000|2024-12-01 08:16:10|106.81|105.41|106.78|105.38|106.81|105.41|106.77|105.37|13
1733040980000|2024-12-01 08:16:20|106.79|105.39|106.79|105.39|106.79|105.39|106.78|105.38|7
1733040990000|2024-12-01 08:16:30|106.78|105.38|106.79|105.39|106.79|105.39|106.78|105.38|10
1733041000000|2024-12-01 08:16:40|106.78|105.38|106.77|105.37|106.79|105.39|106.76|105.36|10
1733041010000|2024-12-01 08:16:50|106.78|105.38|106.75|105.35|106.79|105.39|106.75|105.35|8
1733041020000|2024-12-01 08:17:00|106.73|105.33|106.73|105.33|106.74|105.34|106.72|105.32|7
1733041030000|2024-12-01 08:17:10|106.72|105.32|106.68|105.28|106.72|105.32|106.67|105.27|15
1733041040000|2024-12-01 08:17:20|106.67|105.27|106.73|105.33|106.73|105.33|106.65|105.25|13
1733041050000|2024-12-01 08:17:30|106.72|105.32|106.71|105.31|106.73|105.33|106.68|105.28|11
1733041060000|2024-12-01 08:17:40|106.72|105.32|106.69|105.29|106.73|105.33|106.69|105.29|13
1733041070000|2024-12-01 08:17:50|106.67|105.27|106.66|105.26|106.67|105.27|106.64|105.24|7
1733041080000|2024-12-01 08:18:00|106.65|105.25|106.71|105.31|106.73|105.33|106.65|105.25|11
1733041090000|2024-12-01 08:18:10|106.7|105.3|106.67|105.27|106.7|105.3|106.64|105.24|14
1733041100000|2024-12-01 08:18:20|106.69|105.29|106.77|105.37|106.78|105.38|106.68|105.28|15
1733041110000|2024-12-01 08:18:30|106.78|105.38|106.79|105.39|106.81|105.41|106.77|105.37|13
1733041120000|2024-12-01 08:18:40|106.8|105.4|106.8|105.4|106.8|105.4|106.78|105.38|6
1733041130000|2024-12-01 08:18:50|106.81|105.41|106.8|105.4|106.81|105.41|106.79|105.39|6
1733041140000|2024-12-01 08:19:00|106.78|105.38|106.75|105.35|106.78|105.38|106.74|105.34|15
1733041150000|2024-12-01 08:19:10|106.74|105.34|106.74|105.34|106.78|105.38|106.74|105.34|10
1733041160000|2024-12-01 08:19:20|106.75|105.35|106.78|105.38|106.78|105.38|106.74|105.34|17
1733041170000|2024-12-01 08:19:30|106.77|105.37|106.76|105.36|106.79|105.39|106.76|105.36|20
1733041180000|2024-12-01 08:19:40|106.77|105.37|106.85|105.45|106.86|105.46|106.77|105.37|14
1733041190000|2024-12-01 08:19:50|106.83|105.43|106.9|105.5|106.9|105.5|106.83|105.43|17
1733041200000|2024-12-01 08:20:00|106.88|105.48|106.91|105.51|106.91|105.51|106.86|105.46|15
1733041210000|2024-12-01 08:20:10|106.9|105.5|106.9|105.5|106.91|105.51|106.87|105.47|18
1733041220000|2024-12-01 08:20:20|106.89|105.49|106.97|105.57|106.97|105.57|106.86|105.46|14
1733041230000|2024-12-01 08:20:30|106.98|105.58|106.92|105.52|106.98|105.58|106.92|105.52|10
1733041240000|2024-12-01 08:20:40|106.91|105.51|106.89|105.49|106.92|105.52|106.89|105.49|5
1733041250000|2024-12-01 08:20:50|106.9|105.5|106.92|105.52|106.94|105.54|106.89|105.49|14
1733041260000|2024-12-01 08:21:00|106.91|105.51|106.93|105.53|106.94|105.54|106.91|105.51|15
1733041270000|2024-12-01 08:21:10|106.94|105.54|106.94|105.54|106.97|105.57|106.94|105.54|14
1733041280000|2024-12-01 08:21:20|106.93|105.53|106.89|105.49|106.94|105.54|106.88|105.48|16
1733041290000|2024-12-01 08:21:30|106.9|105.5|106.95|105.55|106.95|105.55|106.9|105.5|11
1733041300000|2024-12-01 08:21:40|106.94|105.54|106.76|105.36|106.95|105.55|106.76|105.36|20
1733041310000|2024-12-01 08:21:50|106.77|105.37|106.76|105.36|106.82|105.42|106.75|105.35|17
1733041320000|2024-12-01 08:22:00|106.75|105.35|106.82|105.42|106.82|105.42|106.75|105.35|8
1733041330000|2024-12-01 08:22:10|106.81|105.41|106.79|105.39|106.82|105.42|106.79|105.39|8
1733041340000|2024-12-01 08:22:20|106.8|105.4|106.8|105.4|106.8|105.4|106.79|105.39|5
1733041350000|2024-12-01 08:22:30|106.81|105.41|106.79|105.39|106.82|105.42|106.78|105.38|9
1733041360000|2024-12-01 08:22:40|106.78|105.38|106.78|105.38|106.79|105.39|106.78|105.38|7
1733041380000|2024-12-01 08:23:00|106.77|105.37|106.75|105.35|106.77|105.37|106.75|105.35|7
1733041390000|2024-12-01 08:23:10|106.74|105.34|106.73|105.33|106.74|105.34|106.73|105.33|2
1733041400000|2024-12-01 08:23:20|106.74|105.34|106.77|105.37|106.77|105.37|106.74|105.34|2
1733041410000|2024-12-01 08:23:30|106.76|105.36|106.76|105.36|106.77|105.37|106.75|105.35|6
1733041420000|2024-12-01 08:23:40|106.75|105.35|106.75|105.35|106.75|105.35|106.75|105.35|1
1733041430000|2024-12-01 08:23:50|106.72|105.32|106.75|105.35|106.75|105.35|106.72|105.32|2
1733041440000|2024-12-01 08:24:00|106.74|105.34|106.79|105.39|106.79|105.39|106.74|105.34|7
1733041450000|2024-12-01 08:24:10|106.78|105.38|106.77|105.37|106.78|105.38|106.77|105.37|2
1733041460000|2024-12-01 08:24:20|106.78|105.38|106.74|105.34|106.78|105.38|106.74|105.34|6
1733041470000|2024-12-01 08:24:30|106.73|105.33|106.73|105.33|106.75|105.35|106.73|105.33|11
1733041480000|2024-12-01 08:24:40|106.74|105.34|106.73|105.33|106.75|105.35|106.73|105.33|16
1733041490000|2024-12-01 08:24:50|106.74|105.34|106.74|105.34|106.74|105.34|106.74|105.34|1
1733041500000|2024-12-01 08:25:00|106.75|105.35|106.76|105.36|106.78|105.38|106.75|105.35|12
1733041510000|2024-12-01 08:25:10|106.74|105.34|106.71|105.31|106.74|105.34|106.68|105.28|8
1733041520000|2024-12-01 08:25:20|106.72|105.32|106.7|105.3|106.72|105.32|106.69|105.29|5
1733041530000|2024-12-01 08:25:30|106.69|105.29|106.68|105.28|106.7|105.3|106.67|105.27|11
1733041540000|2024-12-01 08:25:40|106.67|105.27|106.67|105.27|106.67|105.27|106.64|105.24|9
1733041550000|2024-12-01 08:25:50|106.68|105.28|106.69|105.29|106.69|105.29|106.68|105.28|4
1733041560000|2024-12-01 08:26:00|106.68|105.28|106.69|105.29|106.69|105.29|106.68|105.28|6
1733041570000|2024-12-01 08:26:10|106.68|105.28|106.57|105.17|106.69|105.29|106.57|105.17|15
1733041580000|2024-12-01 08:26:20|106.56|105.16|106.66|105.26|106.66|105.26|106.5|105.1|19
1733041590000|2024-12-01 08:26:30|106.72|105.32|106.8|105.4|106.91|105.51|106.67|105.27|33
1733041600000|2024-12-01 08:26:40|106.79|105.39|106.9|105.5|106.9|105.5|106.77|105.37|24
1733041610000|2024-12-01 08:26:50|106.91|105.51|106.97|105.57|106.97|105.57|106.91|105.51|20
1733041620000|2024-12-01 08:27:00|106.98|105.58|106.87|105.47|107.02|105.62|106.87|105.47|23
1733041630000|2024-12-01 08:27:10|106.86|105.46|106.82|105.42|106.86|105.46|106.75|105.35|23
1733041640000|2024-12-01 08:27:20|106.83|105.43|106.75|105.35|106.83|105.43|106.75|105.35|26
1733041650000|2024-12-01 08:27:30|106.74|105.34|106.82|105.42|106.82|105.42|106.72|105.32|27
1733041660000|2024-12-01 08:27:40|106.83|105.43|106.85|105.45|106.87|105.47|106.8|105.4|23
1733041670000|2024-12-01 08:27:50|106.84|105.44|106.75|105.35|106.84|105.44|106.75|105.35|12
1733041680000|2024-12-01 08:28:00|106.76|105.36|106.75|105.35|106.79|105.39|106.74|105.34|11
1733041690000|2024-12-01 08:28:10|106.76|105.36|106.74|105.34|106.8|105.4|106.74|105.34|12
1733041700000|2024-12-01 08:28:20|106.76|105.36|106.79|105.39|106.81|105.41|106.76|105.36|8
1733041710000|2024-12-01 08:28:30|106.81|105.41|106.86|105.46|106.86|105.46|106.8|105.4|11
1733041720000|2024-12-01 08:28:40|106.85|105.45|106.92|105.52|106.94|105.54|106.84|105.44|20
1733041730000|2024-12-01 08:28:50|106.93|105.53|106.94|105.54|106.98|105.58|106.9|105.5|23
1733041740000|2024-12-01 08:29:00|106.93|105.53|106.94|105.54|106.96|105.56|106.92|105.52|15
1733041750000|2024-12-01 08:29:10|106.96|105.56|106.95|105.55|106.97|105.57|106.93|105.53|13
1733041760000|2024-12-01 08:29:20|106.94|105.54|106.93|105.53|106.94|105.54|106.89|105.49|13
1733041770000|2024-12-01 08:29:30|106.92|105.52|106.9|105.5|106.95|105.55|106.9|105.5|19
1733041780000|2024-12-01 08:29:40|106.88|105.48|106.76|105.36|106.88|105.48|106.74|105.34|18
1733041790000|2024-12-01 08:29:50|106.75|105.35|106.82|105.42|106.82|105.42|106.75|105.35|13
1733041800000|2024-12-01 08:30:00|106.81|105.41|106.79|105.39|106.82|105.42|106.77|105.37|21
1733041810000|2024-12-01 08:30:10|106.8|105.4|106.86|105.46|106.94|105.54|106.79|105.39|18
1733041820000|2024-12-01 08:30:20|106.85|105.45|106.79|105.39|106.87|105.47|106.79|105.39|24
1733041830000|2024-12-01 08:30:30|106.78|105.38|106.78|105.38|106.79|105.39|106.76|105.36|11
1733041840000|2024-12-01 08:30:40|106.77|105.37|106.83|105.43|106.85|105.45|106.75|105.35|20
1733041850000|2024-12-01 08:30:50|106.84|105.44|106.86|105.46|106.89|105.49|106.84|105.44|7
1733041860000|2024-12-01 08:31:00|106.87|105.47|106.86|105.46|106.87|105.47|106.8|105.4|16
1733041870000|2024-12-01 08:31:10|106.87|105.47|107|105.6|107.01|105.61|106.87|105.47|15
1733041880000|2024-12-01 08:31:20|107.01|105.61|107.09|105.69|107.1|105.7|107|105.6|11
1733041890000|2024-12-01 08:31:30|107.1|105.7|107.04|105.64|107.13|105.73|107.02|105.62|15
1733041900000|2024-12-01 08:31:40|107.03|105.63|106.98|105.58|107.03|105.63|106.92|105.52|21
1733041910000|2024-12-01 08:31:50|106.97|105.57|106.73|105.33|106.97|105.57|106.73|105.33|24
1733041920000|2024-12-01 08:32:00|106.72|105.32|106.79|105.39|106.82|105.42|106.59|105.19|25
1733041930000|2024-12-01 08:32:10|106.8|105.4|106.79|105.39|106.82|105.42|106.73|105.33|20
1733041940000|2024-12-01 08:32:20|106.8|105.4|106.89|105.49|106.92|105.52|106.79|105.39|24
1733041950000|2024-12-01 08:32:30|106.9|105.5|106.87|105.47|106.92|105.52|106.84|105.44|18
1733041960000|2024-12-01 08:32:40|106.88|105.48|106.88|105.48|106.93|105.53|106.86|105.46|18
1733041970000|2024-12-01 08:32:50|106.89|105.49|106.9|105.5|106.92|105.52|106.89|105.49|19
1733041980000|2024-12-01 08:33:00|106.89|105.49|106.91|105.51|106.97|105.57|106.89|105.49|21
1733041990000|2024-12-01 08:33:10|106.92|105.52|106.85|105.45|106.96|105.56|106.85|105.45|15
1733042000000|2024-12-01 08:33:20|106.9|105.5|106.86|105.46|106.95|105.55|106.85|105.45|21
1733042010000|2024-12-01 08:33:30|106.85|105.45|106.85|105.45|106.9|105.5|106.8|105.4|24
1733042020000|2024-12-01 08:33:40|106.84|105.44|106.93|105.53|106.94|105.54|106.82|105.42|25
1733042030000|2024-12-01 08:33:50|106.92|105.52|106.92|105.52|106.95|105.55|106.89|105.49|18
1733042040000|2024-12-01 08:34:00|106.91|105.51|106.82|105.42|106.94|105.54|106.82|105.42|25
1733042050000|2024-12-01 08:34:10|106.8|105.4|106.8|105.4|106.8|105.4|106.71|105.31|21
1733042060000|2024-12-01 08:34:20|106.79|105.39|106.84|105.44|106.84|105.44|106.77|105.37|26
1733042070000|2024-12-01 08:34:30|106.83|105.43|106.85|105.45|106.88|105.48|106.79|105.39|23
1733042080000|2024-12-01 08:34:40|106.84|105.44|106.87|105.47|106.88|105.48|106.84|105.44|18
1733042090000|2024-12-01 08:34:50|106.89|105.49|106.93|105.53|106.96|105.56|106.89|105.49|22
1733042100000|2024-12-01 08:35:00|106.91|105.51|106.85|105.45|106.93|105.53|106.83|105.43|22
1733042110000|2024-12-01 08:35:10|106.83|105.43|106.8|105.4|106.84|105.44|106.77|105.37|24
1733042120000|2024-12-01 08:35:20|106.81|105.41|106.85|105.45|106.9|105.5|106.81|105.41|28
1733042130000|2024-12-01 08:35:30|106.88|105.48|106.94|105.54|106.94|105.54|106.87|105.47|20
1733042140000|2024-12-01 08:35:40|106.93|105.53|107.01|105.61|107.02|105.62|106.93|105.53|20
1733042150000|2024-12-01 08:35:50|107.02|105.62|106.97|105.57|107.03|105.63|106.93|105.53|17
1733042160000|2024-12-01 08:36:00|106.96|105.56|106.96|105.56|107.01|105.61|106.94|105.54|22
1733042170000|2024-12-01 08:36:10|106.97|105.57|106.96|105.56|107.01|105.61|106.94|105.54|21
1733042180000|2024-12-01 08:36:20|106.97|105.57|106.98|105.58|106.99|105.59|106.93|105.53|23
1733042190000|2024-12-01 08:36:30|106.99|105.59|106.96|105.56|106.99|105.59|106.9|105.5|17
1733042200000|2024-12-01 08:36:40|106.94|105.54|107.06|105.66|107.07|105.67|106.94|105.54|20
1733042210000|2024-12-01 08:36:50|107.07|105.67|107.06|105.66|107.1|105.7|107.05|105.65|18
1733042220000|2024-12-01 08:37:00|107.07|105.67|107.07|105.67|107.07|105.67|106.98|105.58|19
1733042230000|2024-12-01 08:37:10|107.09|105.69|107.06|105.66|107.11|105.71|107.04|105.64|16
1733042240000|2024-12-01 08:37:20|107.04|105.64|107.01|105.61|107.04|105.64|107|105.6|15
1733042250000|2024-12-01 08:37:30|107.02|105.62|107.04|105.64|107.04|105.64|106.97|105.57|22
1733042260000|2024-12-01 08:37:40|107.05|105.65|107.1|105.7|107.13|105.73|107.05|105.65|15
1733042270000|2024-12-01 08:37:50|107.12|105.72|107.1|105.7|107.13|105.73|107.1|105.7|12
1733042280000|2024-12-01 08:38:00|107.08|105.68|107.09|105.69|107.13|105.73|107.06|105.66|15
1733042290000|2024-12-01 08:38:10|107.08|105.68|107.04|105.64|107.09|105.69|107.03|105.63|20
1733042300000|2024-12-01 08:38:20|107.07|105.67|107.08|105.68|107.1|105.7|107.07|105.67|19
1733042310000|2024-12-01 08:38:30|107.07|105.67|107.05|105.65|107.1|105.7|107.05|105.65|12
1733042320000|2024-12-01 08:38:40|107.01|105.61|106.96|105.56|107.04|105.64|106.94|105.54|23
1733042330000|2024-12-01 08:38:50|106.98|105.58|107.03|105.63|107.07|105.67|106.98|105.58|23
1733042340000|2024-12-01 08:39:00|107.01|105.61|106.99|105.59|107.03|105.63|106.96|105.56|23
1733042350000|2024-12-01 08:39:10|106.98|105.58|107.03|105.63|107.04|105.64|106.97|105.57|17
1733042360000|2024-12-01 08:39:20|107.04|105.64|107.08|105.68|107.11|105.71|107.04|105.64|16
1733042370000|2024-12-01 08:39:30|107.1|105.7|107.03|105.63|107.1|105.7|107.03|105.63|8
1733042380000|2024-12-01 08:39:40|107.04|105.64|107.06|105.66|107.07|105.67|107.01|105.61|15
1733042390000|2024-12-01 08:39:50|107.07|105.67|107.04|105.64|107.07|105.67|107.04|105.64|17
1733042400000|2024-12-01 08:40:00|107.03|105.63|107.04|105.64|107.04|105.64|106.97|105.57|15
1733042410000|2024-12-01 08:40:10|107.03|105.63|107.08|105.68|107.08|105.68|107.02|105.62|21
1733042420000|2024-12-01 08:40:20|107.07|105.67|107.06|105.66|107.1|105.7|107.06|105.66|21
1733042430000|2024-12-01 08:40:30|107.07|105.67|107.14|105.74|107.15|105.75|107.06|105.66|22
1733042440000|2024-12-01 08:40:40|107.12|105.72|107.11|105.71|107.12|105.72|107.1|105.7|4
1733042450000|2024-12-01 08:40:50|107.14|105.74|107.13|105.73|107.15|105.75|107.11|105.71|12
1733042460000|2024-12-01 08:41:00|107.14|105.74|107.14|105.74|107.16|105.76|107.11|105.71|14
1733042470000|2024-12-01 08:41:10|107.13|105.73|107.26|105.86|107.29|105.89|107.13|105.73|19
1733042480000|2024-12-01 08:41:20|107.28|105.88|107.29|105.89|107.29|105.89|107.25|105.85|14
1733042490000|2024-12-01 08:41:30|107.28|105.88|107.28|105.88|107.29|105.89|107.27|105.87|13
1733042500000|2024-12-01 08:41:40|107.26|105.86|107.29|105.89|107.3|105.9|107.21|105.81|23
1733042510000|2024-12-01 08:41:50|107.3|105.9|107.33|105.93|107.33|105.93|107.28|105.88|12
1733042520000|2024-12-01 08:42:00|107.32|105.92|107.3|105.9|107.33|105.93|107.29|105.89|19
1733042530000|2024-12-01 08:42:10|107.31|105.91|107.3|105.9|107.32|105.92|107.3|105.9|5
1733042540000|2024-12-01 08:42:20|107.31|105.91|107.3|105.9|107.32|105.92|107.28|105.88|16
1733042550000|2024-12-01 08:42:30|107.31|105.91|107.3|105.9|107.33|105.93|107.3|105.9|18
1733042560000|2024-12-01 08:42:40|107.31|105.91|107.26|105.86|107.31|105.91|107.26|105.86|9
1733042570000|2024-12-01 08:42:50|107.27|105.87|107.3|105.9|107.3|105.9|107.27|105.87|8
1733042580000|2024-12-01 08:43:00|107.31|105.91|107.31|105.91|107.33|105.93|107.3|105.9|16
1733042590000|2024-12-01 08:43:10|107.32|105.92|107.35|105.95|107.35|105.95|107.31|105.91|15
1733042600000|2024-12-01 08:43:20|107.34|105.94|107.36|105.96|107.36|105.96|107.33|105.93|15
1733042610000|2024-12-01 08:43:30|107.35|105.95|107.42|106.02|107.43|106.03|107.35|105.95|9
1733042620000|2024-12-01 08:43:40|107.43|106.03|107.53|106.13|107.53|106.13|107.43|106.03|9
1733042630000|2024-12-01 08:43:50|107.52|106.12|107.53|106.13|107.54|106.14|107.51|106.11|12
1733042640000|2024-12-01 08:44:00|107.52|106.12|107.54|106.14|107.56|106.16|107.51|106.11|16
1733042650000|2024-12-01 08:44:10|107.53|106.13|107.6|106.2|107.6|106.2|107.53|106.13|16
1733042660000|2024-12-01 08:44:20|107.59|106.19|107.57|106.17|107.64|106.24|107.56|106.16|14
1733042670000|2024-12-01 08:44:30|107.58|106.18|107.7|106.3|107.73|106.33|107.58|106.18|21
1733042680000|2024-12-01 08:44:40|107.71|106.31|107.68|106.28|107.71|106.31|107.66|106.26|11
1733042690000|2024-12-01 08:44:50|107.69|106.29|107.75|106.35|107.75|106.35|107.68|106.28|11
1733042700000|2024-12-01 08:45:00|107.74|106.34|107.63|106.23|107.74|106.34|107.63|106.23|20
1733042710000|2024-12-01 08:45:10|107.64|106.24|107.51|106.11|107.64|106.24|107.51|106.11|18
1733042720000|2024-12-01 08:45:20|107.52|106.12|107.47|106.07|107.52|106.12|107.42|106.02|19
1733042730000|2024-12-01 08:45:30|107.48|106.08|107.42|106.02|107.48|106.08|107.4|106|15
1733042740000|2024-12-01 08:45:40|107.44|106.04|107.47|106.07|107.47|106.07|107.44|106.04|6
1733042750000|2024-12-01 08:45:50|107.46|106.06|107.47|106.07|107.47|106.07|107.42|106.02|15
1733042760000|2024-12-01 08:46:00|107.46|106.06|107.54|106.14|107.54|106.14|107.43|106.03|15
1733042770000|2024-12-01 08:46:10|107.53|106.13|107.51|106.11|107.53|106.13|107.5|106.1|9
1733042780000|2024-12-01 08:46:20|107.5|106.1|107.47|106.07|107.53|106.13|107.46|106.06|14
1733042790000|2024-12-01 08:46:30|107.46|106.06|107.51|106.11|107.51|106.11|107.44|106.04|20
1733042800000|2024-12-01 08:46:40|107.5|106.1|107.48|106.08|107.5|106.1|107.47|106.07|16
1733042810000|2024-12-01 08:46:50|107.47|106.07|107.49|106.09|107.51|106.11|107.47|106.07|17
1733042820000|2024-12-01 08:47:00|107.5|106.1|107.55|106.15|107.55|106.15|107.45|106.05|20
1733042830000|2024-12-01 08:47:10|107.54|106.14|107.58|106.18|107.6|106.2|107.54|106.14|11
1733042840000|2024-12-01 08:47:20|107.59|106.19|107.6|106.2|107.61|106.21|107.58|106.18|14
1733042850000|2024-12-01 08:47:30|107.59|106.19|107.55|106.15|107.6|106.2|107.55|106.15|11
1733042860000|2024-12-01 08:47:40|107.53|106.13|107.56|106.16|107.57|106.17|107.53|106.13|11
1733042870000|2024-12-01 08:47:50|107.57|106.17|107.55|106.15|107.58|106.18|107.55|106.15|7
1733042880000|2024-12-01 08:48:00|107.54|106.14|107.59|106.19|107.6|106.2|107.54|106.14|17
1733042890000|2024-12-01 08:48:10|107.6|106.2|107.63|106.23|107.65|106.25|107.59|106.19|13
1733042900000|2024-12-01 08:48:20|107.62|106.22|107.61|106.21|107.63|106.23|107.6|106.2|5
1733042910000|2024-12-01 08:48:30|107.6|106.2|107.66|106.26|107.67|106.27|107.6|106.2|13
1733042920000|2024-12-01 08:48:40|107.65|106.25|107.67|106.27|107.69|106.29|107.64|106.24|10
1733042930000|2024-12-01 08:48:50|107.68|106.28|107.67|106.27|107.69|106.29|107.65|106.25|14
1733042940000|2024-12-01 08:49:00|107.66|106.26|107.69|106.29|107.69|106.29|107.66|106.26|11
1733042950000|2024-12-01 08:49:10|107.68|106.28|107.77|106.37|107.79|106.39|107.68|106.28|20
1733042960000|2024-12-01 08:49:20|107.78|106.38|107.76|106.36|107.78|106.38|107.76|106.36|3
1733042970000|2024-12-01 08:49:30|107.75|106.35|107.8|106.4|107.8|106.4|107.73|106.33|12
1733042980000|2024-12-01 08:49:40|107.79|106.39|107.8|106.4|107.82|106.42|107.78|106.38|20
1733042990000|2024-12-01 08:49:50|107.81|106.41|107.82|106.42|107.82|106.42|107.8|106.4|11
1733043000000|2024-12-01 08:50:00|107.84|106.44|107.83|106.43|107.85|106.45|107.81|106.41|11
1733043010000|2024-12-01 08:50:10|107.84|106.44|107.78|106.38|107.85|106.45|107.78|106.38|11
1733043020000|2024-12-01 08:50:20|107.76|106.36|107.78|106.38|107.78|106.38|107.7|106.3|13
1733043030000|2024-12-01 08:50:30|107.77|106.37|107.8|106.4|107.81|106.41|107.76|106.36|22
1733043040000|2024-12-01 08:50:40|107.81|106.41|107.83|106.43|107.84|106.44|107.81|106.41|7
1733043050000|2024-12-01 08:50:50|107.79|106.39|107.84|106.44|107.86|106.46|107.79|106.39|15
1733043060000|2024-12-01 08:51:00|107.83|106.43|107.93|106.53|107.93|106.53|107.83|106.43|18
1733043070000|2024-12-01 08:51:10|107.92|106.52|107.97|106.57|107.98|106.58|107.9|106.5|12
1733043080000|2024-12-01 08:51:20|107.96|106.56|107.87|106.47|107.96|106.56|107.87|106.47|22
1733043090000|2024-12-01 08:51:30|107.88|106.48|107.93|106.53|107.94|106.54|107.88|106.48|18
1733043100000|2024-12-01 08:51:40|107.94|106.54|108|106.6|108.02|106.62|107.94|106.54|11
1733043110000|2024-12-01 08:51:50|108.02|106.62|108.03|106.63|108.03|106.63|108|106.6|9
1733043120000|2024-12-01 08:52:00|108.01|106.61|107.97|106.57|108.02|106.62|107.97|106.57|11
1733043130000|2024-12-01 08:52:10|107.96|106.56|107.98|106.58|108|106.6|107.93|106.53|20
1733043140000|2024-12-01 08:52:20|107.97|106.57|107.9|106.5|107.97|106.57|107.88|106.48|16
1733043150000|2024-12-01 08:52:30|107.91|106.51|107.97|106.57|107.98|106.58|107.9|106.5|13
1733043160000|2024-12-01 08:52:40|107.98|106.58|107.96|106.56|107.99|106.59|107.95|106.55|13
1733043170000|2024-12-01 08:52:50|107.95|106.55|107.96|106.56|107.98|106.58|107.95|106.55|18
1733043180000|2024-12-01 08:53:00|107.97|106.57|108.02|106.62|108.02|106.62|107.97|106.57|16
1733043190000|2024-12-01 08:53:10|108.01|106.61|108.01|106.61|108.01|106.61|107.98|106.58|17
1733043200000|2024-12-01 08:53:20|108|106.6|107.95|106.55|108.01|106.61|107.94|106.54|14
1733043210000|2024-12-01 08:53:30|107.93|106.53|107.91|106.51|107.93|106.53|107.9|106.5|15
1733043220000|2024-12-01 08:53:40|107.9|106.5|107.87|106.47|107.91|106.51|107.86|106.46|16
1733043230000|2024-12-01 08:53:50|107.86|106.46|107.87|106.47|107.9|106.5|107.85|106.45|16
1733043240000|2024-12-01 08:54:00|107.86|106.46|107.89|106.49|107.89|106.49|107.84|106.44|14
1733043250000|2024-12-01 08:54:10|107.88|106.48|107.91|106.51|107.92|106.52|107.88|106.48|13
1733043260000|2024-12-01 08:54:20|107.92|106.52|107.92|106.52|107.92|106.52|107.91|106.51|3
1733043270000|2024-12-01 08:54:30|107.89|106.49|107.96|106.56|107.96|106.56|107.87|106.47|12
1733043280000|2024-12-01 08:54:40|107.95|106.55|107.93|106.53|107.95|106.55|107.92|106.52|7
1733043290000|2024-12-01 08:54:50|107.92|106.52|107.94|106.54|107.94|106.54|107.92|106.52|11
1733043300000|2024-12-01 08:55:00|107.93|106.53|107.93|106.53|107.95|106.55|107.91|106.51|15
1733043310000|2024-12-01 08:55:10|107.92|106.52|107.92|106.52|107.96|106.56|107.92|106.52|12
1733043320000|2024-12-01 08:55:20|107.95|106.55|108.07|106.67|108.08|106.68|107.95|106.55|9
1733043330000|2024-12-01 08:55:30|108.06|106.66|108.03|106.63|108.07|106.67|108.02|106.62|17
1733043340000|2024-12-01 08:55:40|108.02|106.62|107.94|106.54|108.04|106.64|107.94|106.54|23
1733043350000|2024-12-01 08:55:50|107.91|106.51|107.88|106.48|107.91|106.51|107.86|106.46|10
1733043360000|2024-12-01 08:56:00|107.87|106.47|107.79|106.39|107.87|106.47|107.79|106.39|11
1733043370000|2024-12-01 08:56:10|107.78|106.38|107.84|106.44|107.85|106.45|107.78|106.38|20
1733043380000|2024-12-01 08:56:20|107.85|106.45|108.05|106.65|108.05|106.65|107.81|106.41|20
1733043390000|2024-12-01 08:56:30|108.07|106.67|108.08|106.68|108.09|106.69|108.06|106.66|12
1733043400000|2024-12-01 08:56:40|108.07|106.67|108.09|106.69|108.09|106.69|108.07|106.67|8
1733043410000|2024-12-01 08:56:50|108.1|106.7|108.07|106.67|108.1|106.7|108.05|106.65|19
1733043420000|2024-12-01 08:57:00|108.06|106.66|108.04|106.64|108.06|106.66|108.01|106.61|10
1733043430000|2024-12-01 08:57:10|108.02|106.62|108.03|106.63|108.08|106.68|108.02|106.62|14
1733043440000|2024-12-01 08:57:20|108.02|106.62|107.91|106.51|108.03|106.63|107.91|106.51|17
1733043450000|2024-12-01 08:57:30|107.92|106.52|107.88|106.48|107.96|106.56|107.87|106.47|22
1733043460000|2024-12-01 08:57:40|107.87|106.47|107.9|106.5|107.93|106.53|107.86|106.46|17
1733043470000|2024-12-01 08:57:50|107.89|106.49|107.81|106.41|107.89|106.49|107.81|106.41|16
1733043480000|2024-12-01 08:58:00|107.8|106.4|107.84|106.44|107.87|106.47|107.8|106.4|15
1733043490000|2024-12-01 08:58:10|107.83|106.43|107.84|106.44|107.9|106.5|107.83|106.43|18
1733043500000|2024-12-01 08:58:20|107.83|106.43|107.84|106.44|107.86|106.46|107.8|106.4|15
1733043510000|2024-12-01 08:58:30|107.86|106.46|107.9|106.5|107.95|106.55|107.86|106.46|15
1733043520000|2024-12-01 08:58:40|107.91|106.51|107.89|106.49|107.91|106.51|107.86|106.46|17
1733043530000|2024-12-01 08:58:50|107.91|106.51|107.94|106.54|107.95|106.55|107.91|106.51|9
1733043540000|2024-12-01 08:59:00|107.95|106.55|107.97|106.57|107.99|106.59|107.95|106.55|9
1733043550000|2024-12-01 08:59:10|107.96|106.56|107.93|106.53|107.96|106.56|107.92|106.52|8
1733043560000|2024-12-01 08:59:20|107.94|106.54|107.93|106.53|107.94|106.54|107.91|106.51|7
1733043570000|2024-12-01 08:59:30|107.94|106.54|108|106.6|108.02|106.62|107.92|106.52|15
1733043580000|2024-12-01 08:59:40|108.02|106.62|108.04|106.64|108.05|106.65|108.01|106.61|7
1733043590000|2024-12-01 08:59:50|108.03|106.63|107.96|106.56|108.05|106.65|107.95|106.55|18
1733043600000|2024-12-01 09:00:00|107.95|106.55|107.93|106.53|107.98|106.58|107.92|106.52|22
1733043610000|2024-12-01 09:00:10|107.92|106.52|108|106.6|108.05|106.65|107.92|106.52|20
1733043620000|2024-12-01 09:00:20|108.01|106.61|108.01|106.61|108.03|106.63|107.98|106.58|11
1733043630000|2024-12-01 09:00:30|108|106.6|108.03|106.63|108.05|106.65|108|106.6|12
1733043640000|2024-12-01 09:00:40|108.01|106.61|108.02|106.62|108.03|106.63|107.99|106.59|9
1733043650000|2024-12-01 09:00:50|108.01|106.61|107.95|106.55|108.01|106.61|107.95|106.55|18
1733043660000|2024-12-01 09:01:00|107.93|106.53|107.97|106.57|107.97|106.57|107.91|106.51|7
1733043670000|2024-12-01 09:01:10|107.96|106.56|107.91|106.51|107.96|106.56|107.9|106.5|19
1733043680000|2024-12-01 09:01:20|107.92|106.52|107.81|106.41|107.92|106.52|107.8|106.4|18
1733043690000|2024-12-01 09:01:30|107.83|106.43|107.79|106.39|107.88|106.48|107.78|106.38|22
1733043700000|2024-12-01 09:01:40|107.8|106.4|107.81|106.41|107.85|106.45|107.79|106.39|18
1733043710000|2024-12-01 09:01:50|107.79|106.39|107.76|106.36|107.79|106.39|107.73|106.33|15
1733043720000|2024-12-01 09:02:00|107.79|106.39|107.63|106.23|107.8|106.4|107.61|106.21|19
1733043730000|2024-12-01 09:02:10|107.62|106.22|107.62|106.22|107.65|106.25|107.61|106.21|13
1733043740000|2024-12-01 09:02:20|107.63|106.23|107.7|106.3|107.73|106.33|107.62|106.22|19
1733043750000|2024-12-01 09:02:30|107.68|106.28|107.62|106.22|107.69|106.29|107.62|106.22|18
1733043760000|2024-12-01 09:02:40|107.64|106.24|107.69|106.29|107.73|106.33|107.63|106.23|16
1733043770000|2024-12-01 09:02:50|107.68|106.28|107.68|106.28|107.71|106.31|107.67|106.27|18
1733043780000|2024-12-01 09:03:00|107.69|106.29|107.77|106.37|107.79|106.39|107.68|106.28|19
1733043790000|2024-12-01 09:03:10|107.75|106.35|107.81|106.41|107.81|106.41|107.75|106.35|13
1733043800000|2024-12-01 09:03:20|107.8|106.4|107.77|106.37|107.82|106.42|107.75|106.35|17
1733043810000|2024-12-01 09:03:30|107.76|106.36|107.74|106.34|107.79|106.39|107.73|106.33|13
1733043820000|2024-12-01 09:03:40|107.75|106.35|107.72|106.32|107.75|106.35|107.69|106.29|14
1733043830000|2024-12-01 09:03:50|107.73|106.33|107.72|106.32|107.73|106.33|107.72|106.32|4
1733043840000|2024-12-01 09:04:00|107.71|106.31|107.82|106.42|107.82|106.42|107.71|106.31|22
1733043850000|2024-12-01 09:04:10|107.83|106.43|107.88|106.48|107.9|106.5|107.82|106.42|22
1733043860000|2024-12-01 09:04:20|107.91|106.51|107.85|106.45|107.91|106.51|107.78|106.38|19
1733043870000|2024-12-01 09:04:30|107.88|106.48|107.79|106.39|107.89|106.49|107.71|106.31|22
1733043880000|2024-12-01 09:04:40|107.81|106.41|107.72|106.32|107.81|106.41|107.72|106.32|17
1733043890000|2024-12-01 09:04:50|107.73|106.33|107.67|106.27|107.73|106.33|107.67|106.27|8
1733043900000|2024-12-01 09:05:00|107.68|106.28|107.75|106.35|107.76|106.36|107.66|106.26|21
1733043910000|2024-12-01 09:05:10|107.76|106.36|107.73|106.33|107.76|106.36|107.67|106.27|16
1733043920000|2024-12-01 09:05:20|107.72|106.32|107.68|106.28|107.72|106.32|107.64|106.24|15
1733043930000|2024-12-01 09:05:30|107.7|106.3|107.85|106.45|107.85|106.45|107.7|106.3|16
1733043940000|2024-12-01 09:05:40|107.86|106.46|107.93|106.53|107.94|106.54|107.84|106.44|19
1733043950000|2024-12-01 09:05:50|107.92|106.52|107.88|106.48|107.92|106.52|107.83|106.43|18
1733043960000|2024-12-01 09:06:00|107.87|106.47|107.87|106.47|107.96|106.56|107.87|106.47|22
1733043970000|2024-12-01 09:06:10|107.86|106.46|107.96|106.56|107.96|106.56|107.84|106.44|21
1733043980000|2024-12-01 09:06:20|107.95|106.55|108.17|106.77|108.17|106.77|107.95|106.55|15
1733043990000|2024-12-01 09:06:30|108.15|106.75|108.22|106.82|108.25|106.85|108.15|106.75|19
1733044000000|2024-12-01 09:06:40|108.2|106.8|108.51|107.11|108.52|107.12|108.18|106.78|23
1733044010000|2024-12-01 09:06:50|108.5|107.1|108.36|106.96|108.5|107.1|108.35|106.95|25
1733044020000|2024-12-01 09:07:00|108.34|106.94|108.33|106.93|108.36|106.96|108.22|106.82|19
1733044030000|2024-12-01 09:07:10|108.32|106.92|108.3|106.9|108.33|106.93|108.26|106.86|17
1733044040000|2024-12-01 09:07:20|108.29|106.89|108.24|106.84|108.29|106.89|108.18|106.78|19
1733044050000|2024-12-01 09:07:30|108.26|106.86|108.25|106.85|108.28|106.88|108.24|106.84|16
1733044060000|2024-12-01 09:07:40|108.26|106.86|108.21|106.81|108.26|106.86|108.21|106.81|14
1733044070000|2024-12-01 09:07:50|108.2|106.8|108.24|106.84|108.24|106.84|108.16|106.76|18
1733044080000|2024-12-01 09:08:00|108.25|106.85|108.3|106.9|108.3|106.9|108.24|106.84|8
1733044090000|2024-12-01 09:08:10|108.29|106.89|108.23|106.83|108.29|106.89|108.23|106.83|13
1733044100000|2024-12-01 09:08:20|108.25|106.85|108.24|106.84|108.25|106.85|108.17|106.77|20
1733044110000|2024-12-01 09:08:30|108.27|106.87|108.24|106.84|108.3|106.9|108.24|106.84|16
1733044120000|2024-12-01 09:08:40|108.25|106.85|108.29|106.89|108.31|106.91|108.24|106.84|24
1733044130000|2024-12-01 09:08:50|108.28|106.88|108.28|106.88|108.33|106.93|108.28|106.88|11
1733044140000|2024-12-01 09:09:00|108.29|106.89|108.31|106.91|108.33|106.93|108.27|106.87|21
1733044150000|2024-12-01 09:09:10|108.3|106.9|108.3|106.9|108.32|106.92|108.27|106.87|14
1733044160000|2024-12-01 09:09:20|108.28|106.88|108.25|106.85|108.3|106.9|108.24|106.84|12
1733044170000|2024-12-01 09:09:30|108.24|106.84|108.33|106.93|108.37|106.97|108.24|106.84|18
1733044180000|2024-12-01 09:09:40|108.32|106.92|108.3|106.9|108.32|106.92|108.28|106.88|10
1733044190000|2024-12-01 09:09:50|108.29|106.89|108.2|106.8|108.29|106.89|108.18|106.78|19
1733044200000|2024-12-01 09:10:00|108.21|106.81|108.1|106.7|108.23|106.83|108.03|106.63|21
1733044210000|2024-12-01 09:10:10|108.09|106.69|108.05|106.65|108.09|106.69|107.95|106.55|26
1733044220000|2024-12-01 09:10:20|108.04|106.64|107.98|106.58|108.04|106.64|107.92|106.52|15
1733044230000|2024-12-01 09:10:30|107.93|106.53|107.91|106.51|107.93|106.53|107.85|106.45|19
1733044240000|2024-12-01 09:10:40|107.92|106.52|107.98|106.58|107.98|106.58|107.92|106.52|14
1733044250000|2024-12-01 09:10:50|107.99|106.59|108.04|106.64|108.05|106.65|107.95|106.55|15
1733044260000|2024-12-01 09:11:00|108.05|106.65|107.95|106.55|108.09|106.69|107.89|106.49|26
1733044270000|2024-12-01 09:11:10|107.94|106.54|108.1|106.7|108.11|106.71|107.92|106.52|23
1733044280000|2024-12-01 09:11:20|108.08|106.68|108.03|106.63|108.09|106.69|107.98|106.58|16
1733044290000|2024-12-01 09:11:30|108.04|106.64|108.06|106.66|108.07|106.67|108.02|106.62|18
1733044300000|2024-12-01 09:11:40|108.05|106.65|108.1|106.7|108.12|106.72|108.05|106.65|14
1733044310000|2024-12-01 09:11:50|108.11|106.71|108.13|106.73|108.13|106.73|108.09|106.69|13
1733044320000|2024-12-01 09:12:00|108.12|106.72|108.19|106.79|108.19|106.79|108.1|106.7|17
1733044330000|2024-12-01 09:12:10|108.18|106.78|108.1|106.7|108.19|106.79|108.1|106.7|19
1733044340000|2024-12-01 09:12:20|108.11|106.71|108.13|106.73|108.16|106.76|108.11|106.71|15
1733044350000|2024-12-01 09:12:30|108.14|106.74|108.13|106.73|108.14|106.74|108.1|106.7|10
1733044360000|2024-12-01 09:12:40|108.15|106.75|108.16|106.76|108.16|106.76|108.13|106.73|7
1733044370000|2024-12-01 09:12:50|108.15|106.75|108.1|106.7|108.16|106.76|108.09|106.69|10
1733044380000|2024-12-01 09:13:00|108.11|106.71|108.04|106.64|108.12|106.72|108.04|106.64|16
1733044390000|2024-12-01 09:13:10|108.06|106.66|107.93|106.53|108.06|106.66|107.9|106.5|18
1733044400000|2024-12-01 09:13:20|107.94|106.54|107.91|106.51|107.94|106.54|107.9|106.5|8
1733044410000|2024-12-01 09:13:30|107.9|106.5|107.97|106.57|107.97|106.57|107.9|106.5|9
1733044420000|2024-12-01 09:13:40|107.96|106.56|107.95|106.55|108|106.6|107.95|106.55|10
1733044430000|2024-12-01 09:13:50|107.96|106.56|108.01|106.61|108.02|106.62|107.95|106.55|16
1733044440000|2024-12-01 09:14:00|108.03|106.63|108.01|106.61|108.04|106.64|107.97|106.57|18
1733044450000|2024-12-01 09:14:10|108|106.6|107.97|106.57|108.03|106.63|107.95|106.55|21
1733044460000|2024-12-01 09:14:20|107.96|106.56|108.05|106.65|108.06|106.66|107.96|106.56|13
1733044470000|2024-12-01 09:14:30|108.03|106.63|108.04|106.64|108.04|106.64|107.99|106.59|11
1733044480000|2024-12-01 09:14:40|108.05|106.65|108.21|106.81|108.21|106.81|108.05|106.65|13
1733044490000|2024-12-01 09:14:50|108.19|106.79|108.18|106.78|108.22|106.82|108.18|106.78|13
1733044500000|2024-12-01 09:15:00|108.17|106.77|108.23|106.83|108.24|106.84|108.13|106.73|22
1733044510000|2024-12-01 09:15:10|108.22|106.82|108.23|106.83|108.31|106.91|108.22|106.82|13
1733044520000|2024-12-01 09:15:20|108.22|106.82|108.2|106.8|108.27|106.87|108.19|106.79|18
1733044530000|2024-12-01 09:15:30|108.22|106.82|108.21|106.81|108.3|106.9|108.19|106.79|20
1733044540000|2024-12-01 09:15:40|108.2|106.8|108.25|106.85|108.28|106.88|108.2|106.8|15
1733044550000|2024-12-01 09:15:50|108.26|106.86|108.2|106.8|108.26|106.86|108.18|106.78|20
1733044560000|2024-12-01 09:16:00|108.19|106.79|108.2|106.8|108.21|106.81|108.17|106.77|13
1733044570000|2024-12-01 09:16:10|108.22|106.82|108.25|106.85|108.31|106.91|108.22|106.82|18
1733044580000|2024-12-01 09:16:20|108.2|106.8|108.28|106.88|108.28|106.88|108.17|106.77|15
1733044590000|2024-12-01 09:16:30|108.31|106.91|108.21|106.81|108.31|106.91|108.21|106.81|19
1733044600000|2024-12-01 09:16:40|108.19|106.79|108.12|106.72|108.23|106.83|108.12|106.72|20
1733044610000|2024-12-01 09:16:50|108.11|106.71|108.17|106.77|108.18|106.78|108.09|106.69|19
1733044620000|2024-12-01 09:17:00|108.16|106.76|108.13|106.73|108.16|106.76|108.09|106.69|22
1733044630000|2024-12-01 09:17:10|108.14|106.74|108.2|106.8|108.23|106.83|108.13|106.73|19
1733044640000|2024-12-01 09:17:20|108.19|106.79|108.17|106.77|108.2|106.8|108.13|106.73|21
1733044650000|2024-12-01 09:17:30|108.18|106.78|108.17|106.77|108.26|106.86|108.17|106.77|17
1733044660000|2024-12-01 09:17:40|108.16|106.76|108.14|106.74|108.17|106.77|108.14|106.74|7
1733044670000|2024-12-01 09:17:50|108.15|106.75|108.07|106.67|108.15|106.75|108.06|106.66|14
1733044680000|2024-12-01 09:18:00|108.06|106.66|108.12|106.72|108.12|106.72|108.04|106.64|14
1733044690000|2024-12-01 09:18:10|108.13|106.73|108.17|106.77|108.17|106.77|108.08|106.68|13
1733044700000|2024-12-01 09:18:20|108.16|106.76|108.23|106.83|108.28|106.88|108.15|106.75|23
1733044710000|2024-12-01 09:18:30|108.22|106.82|108.2|106.8|108.23|106.83|108.17|106.77|15
1733044720000|2024-12-01 09:18:40|108.19|106.79|108.04|106.64|108.19|106.79|108.02|106.62|18
1733044730000|2024-12-01 09:18:50|108.03|106.63|108.05|106.65|108.06|106.66|107.99|106.59|25
1733044740000|2024-12-01 09:19:00|108.06|106.66|108.06|106.66|108.1|106.7|108.01|106.61|23
1733044750000|2024-12-01 09:19:10|108.07|106.67|108.03|106.63|108.09|106.69|108.02|106.62|16
1733044760000|2024-12-01 09:19:20|108.05|106.65|107.97|106.57|108.05|106.65|107.97|106.57|15
1733044770000|2024-12-01 09:19:30|107.98|106.58|108|106.6|108.01|106.61|107.98|106.58|10
1733044780000|2024-12-01 09:19:40|108.01|106.61|108.03|106.63|108.05|106.65|108|106.6|22
1733044790000|2024-12-01 09:19:50|108.05|106.65|108.01|106.61|108.05|106.65|108.01|106.61|7
1733044800000|2024-12-01 09:20:00|108.02|106.62|107.98|106.58|108.03|106.63|107.98|106.58|18
1733044810000|2024-12-01 09:20:10|107.99|106.59|107.98|106.58|108.04|106.64|107.98|106.58|12
1733044820000|2024-12-01 09:20:20|107.96|106.56|107.88|106.48|107.97|106.57|107.88|106.48|10
1733044830000|2024-12-01 09:20:30|107.87|106.47|107.82|106.42|107.88|106.48|107.82|106.42|15
1733044840000|2024-12-01 09:20:40|107.8|106.4|107.76|106.36|107.8|106.4|107.75|106.35|13
1733044850000|2024-12-01 09:20:50|107.78|106.38|107.84|106.44|107.86|106.46|107.77|106.37|18
1733044860000|2024-12-01 09:21:00|107.85|106.45|107.72|106.32|107.86|106.46|107.72|106.32|17
1733044870000|2024-12-01 09:21:10|107.71|106.31|107.76|106.36|107.78|106.38|107.7|106.3|14
1733044880000|2024-12-01 09:21:20|107.77|106.37|107.78|106.38|107.79|106.39|107.76|106.36|13
1733044890000|2024-12-01 09:21:30|107.76|106.36|107.71|106.31|107.76|106.36|107.7|106.3|13
1733044900000|2024-12-01 09:21:40|107.72|106.32|107.72|106.32|107.72|106.32|107.7|106.3|4
1733044910000|2024-12-01 09:21:50|107.73|106.33|107.7|106.3|107.74|106.34|107.7|106.3|12
1733044920000|2024-12-01 09:22:00|107.71|106.31|107.68|106.28|107.72|106.32|107.66|106.26|11
1733044930000|2024-12-01 09:22:10|107.69|106.29|107.65|106.25|107.7|106.3|107.65|106.25|12
1733044940000|2024-12-01 09:22:20|107.64|106.24|107.59|106.19|107.65|106.25|107.59|106.19|9
1733044950000|2024-12-01 09:22:30|107.58|106.18|107.5|106.1|107.59|106.19|107.48|106.08|13
1733044960000|2024-12-01 09:22:40|107.51|106.11|107.53|106.13|107.57|106.17|107.51|106.11|22
1733044970000|2024-12-01 09:22:50|107.55|106.15|107.63|106.23|107.65|106.25|107.55|106.15|6
1733044980000|2024-12-01 09:23:00|107.64|106.24|107.59|106.19|107.68|106.28|107.57|106.17|17
1733044990000|2024-12-01 09:23:10|107.61|106.21|107.67|106.27|107.72|106.32|107.6|106.2|17
1733045000000|2024-12-01 09:23:20|107.66|106.26|107.7|106.3|107.74|106.34|107.66|106.26|20
1733045010000|2024-12-01 09:23:30|107.72|106.32|107.69|106.29|107.72|106.32|107.66|106.26|14
1733045020000|2024-12-01 09:23:40|107.68|106.28|107.66|106.26|107.69|106.29|107.66|106.26|13
1733045030000|2024-12-01 09:23:50|107.67|106.27|107.63|106.23|107.67|106.27|107.62|106.22|15
1733045040000|2024-12-01 09:24:00|107.64|106.24|107.63|106.23|107.66|106.26|107.61|106.21|10
1733045050000|2024-12-01 09:24:10|107.62|106.22|107.62|106.22|107.63|106.23|107.61|106.21|15
1733045060000|2024-12-01 09:24:20|107.63|106.23|107.63|106.23|107.69|106.29|107.62|106.22|16
1733045070000|2024-12-01 09:24:30|107.64|106.24|107.61|106.21|107.66|106.26|107.61|106.21|8
1733045080000|2024-12-01 09:24:40|107.62|106.22|107.59|106.19|107.65|106.25|107.59|106.19|10
1733045090000|2024-12-01 09:24:50|107.58|106.18|107.53|106.13|107.58|106.18|107.52|106.12|8
1733045100000|2024-12-01 09:25:00|107.52|106.12|107.5|106.1|107.55|106.15|107.5|106.1|10
1733045110000|2024-12-01 09:25:10|107.49|106.09|107.65|106.25|107.67|106.27|107.49|106.09|22
1733045120000|2024-12-01 09:25:20|107.67|106.27|107.63|106.23|107.69|106.29|107.63|106.23|11
1733045130000|2024-12-01 09:25:30|107.66|106.26|107.72|106.32|107.72|106.32|107.65|106.25|15
1733045140000|2024-12-01 09:25:40|107.71|106.31|107.63|106.23|107.71|106.31|107.63|106.23|8
1733045150000|2024-12-01 09:25:50|107.61|106.21|107.6|106.2|107.62|106.22|107.59|106.19|10
1733045160000|2024-12-01 09:26:00|107.61|106.21|107.64|106.24|107.64|106.24|107.59|106.19|13
1733045170000|2024-12-01 09:26:10|107.62|106.22|107.59|106.19|107.63|106.23|107.58|106.18|8
1733045180000|2024-12-01 09:26:20|107.58|106.18|107.64|106.24|107.64|106.24|107.58|106.18|10
1733045190000|2024-12-01 09:26:30|107.63|106.23|107.57|106.17|107.63|106.23|107.57|106.17|10
1733045200000|2024-12-01 09:26:40|107.56|106.16|107.57|106.17|107.62|106.22|107.5|106.1|19
1733045210000|2024-12-01 09:26:50|107.56|106.16|107.55|106.15|107.56|106.16|107.55|106.15|2
1733045220000|2024-12-01 09:27:00|107.54|106.14|107.52|106.12|107.55|106.15|107.51|106.11|14
1733045230000|2024-12-01 09:27:10|107.51|106.11|107.49|106.09|107.51|106.11|107.48|106.08|13
1733045240000|2024-12-01 09:27:20|107.48|106.08|107.43|106.03|107.48|106.08|107.43|106.03|9
1733045250000|2024-12-01 09:27:30|107.45|106.05|107.51|106.11|107.52|106.12|107.45|106.05|10
1733045260000|2024-12-01 09:27:40|107.52|106.12|107.46|106.06|107.52|106.12|107.45|106.05|12
1733045270000|2024-12-01 09:27:50|107.45|106.05|107.44|106.04|107.47|106.07|107.43|106.03|10
1733045280000|2024-12-01 09:28:00|107.45|106.05|107.39|105.99|107.45|106.05|107.38|105.98|13
1733045290000|2024-12-01 09:28:10|107.38|105.98|107.38|105.98|107.39|105.99|107.33|105.93|14
1733045300000|2024-12-01 09:28:20|107.39|105.99|107.48|106.08|107.49|106.09|107.39|105.99|16
1733045310000|2024-12-01 09:28:30|107.47|106.07|107.42|106.02|107.47|106.07|107.4|106|15
1733045320000|2024-12-01 09:28:40|107.41|106.01|107.48|106.08|107.48|106.08|107.41|106.01|11
1733045330000|2024-12-01 09:28:50|107.5|106.1|107.5|106.1|107.5|106.1|107.49|106.09|5
1733045340000|2024-12-01 09:29:00|107.51|106.11|107.53|106.13|107.54|106.14|107.51|106.11|10
1733045350000|2024-12-01 09:29:10|107.54|106.14|107.57|106.17|107.62|106.22|107.54|106.14|15
1733045360000|2024-12-01 09:29:20|107.58|106.18|107.57|106.17|107.59|106.19|107.55|106.15|11
1733045370000|2024-12-01 09:29:30|107.56|106.16|107.54|106.14|107.56|106.16|107.54|106.14|5
1733045380000|2024-12-01 09:29:40|107.55|106.15|107.8|106.4|107.81|106.41|107.55|106.15|22
1733045390000|2024-12-01 09:29:50|107.81|106.41|107.79|106.39|107.87|106.47|107.76|106.36|20
1733045400000|2024-12-01 09:30:00|107.77|106.37|107.7|106.3|107.77|106.37|107.65|106.25|22
1733045410000|2024-12-01 09:30:10|107.69|106.29|107.63|106.23|107.69|106.29|107.61|106.21|21
1733045420000|2024-12-01 09:30:20|107.61|106.21|107.6|106.2|107.61|106.21|107.57|106.17|14
1733045430000|2024-12-01 09:30:30|107.62|106.22|107.65|106.25|107.65|106.25|107.58|106.18|24
1733045440000|2024-12-01 09:30:40|107.66|106.26|107.67|106.27|107.68|106.28|107.59|106.19|19
1733045450000|2024-12-01 09:30:50|107.68|106.28|107.79|106.39|107.83|106.43|107.67|106.27|26
1733045460000|2024-12-01 09:31:00|107.78|106.38|107.73|106.33|107.82|106.42|107.73|106.33|22
1733045470000|2024-12-01 09:31:10|107.74|106.34|107.68|106.28|107.74|106.34|107.68|106.28|16
1733045480000|2024-12-01 09:31:20|107.67|106.27|107.62|106.22|107.67|106.27|107.62|106.22|10
1733045490000|2024-12-01 09:31:30|107.61|106.21|107.61|106.21|107.62|106.22|107.6|106.2|5
1733045500000|2024-12-01 09:31:40|107.6|106.2|107.69|106.29|107.69|106.29|107.57|106.17|17
1733045510000|2024-12-01 09:31:50|107.7|106.3|107.74|106.34|107.74|106.34|107.7|106.3|8
1733045520000|2024-12-01 09:32:00|107.75|106.35|107.65|106.25|107.75|106.35|107.65|106.25|19
1733045530000|2024-12-01 09:32:10|107.64|106.24|107.67|106.27|107.7|106.3|107.63|106.23|16
1733045540000|2024-12-01 09:32:20|107.63|106.23|107.62|106.22|107.64|106.24|107.61|106.21|12
1733045550000|2024-12-01 09:32:30|107.63|106.23|107.63|106.23|107.68|106.28|107.62|106.22|18
1733045560000|2024-12-01 09:32:40|107.64|106.24|107.69|106.29|107.69|106.29|107.63|106.23|19
1733045570000|2024-12-01 09:32:50|107.68|106.28|107.7|106.3|107.73|106.33|107.68|106.28|19
1733045580000|2024-12-01 09:33:00|107.69|106.29|107.75|106.35|107.75|106.35|107.68|106.28|8
1733045590000|2024-12-01 09:33:10|107.74|106.34|107.77|106.37|107.79|106.39|107.74|106.34|11
1733045600000|2024-12-01 09:33:20|107.78|106.38|107.8|106.4|107.83|106.43|107.78|106.38|9
1733045610000|2024-12-01 09:33:30|107.79|106.39|107.84|106.44|107.84|106.44|107.76|106.36|10
1733045620000|2024-12-01 09:33:40|107.82|106.42|107.76|106.36|107.82|106.42|107.76|106.36|9
1733045630000|2024-12-01 09:33:50|107.74|106.34|107.67|106.27|107.74|106.34|107.66|106.26|19
1733045640000|2024-12-01 09:34:00|107.68|106.28|107.7|106.3|107.75|106.35|107.68|106.28|16
1733045650000|2024-12-01 09:34:10|107.73|106.33|107.65|106.25|107.73|106.33|107.65|106.25|10
1733045660000|2024-12-01 09:34:20|107.64|106.24|107.68|106.28|107.68|106.28|107.6|106.2|17
1733045670000|2024-12-01 09:34:30|107.67|106.27|107.66|106.26|107.7|106.3|107.66|106.26|15
1733045680000|2024-12-01 09:34:40|107.65|106.25|107.63|106.23|107.67|106.27|107.61|106.21|7
1733045690000|2024-12-01 09:34:50|107.62|106.22|107.65|106.25|107.66|106.26|107.62|106.22|6
1733045700000|2024-12-01 09:35:00|107.64|106.24|107.7|106.3|107.71|106.31|107.64|106.24|14
1733045710000|2024-12-01 09:35:10|107.71|106.31|107.73|106.33|107.76|106.36|107.7|106.3|16
1733045720000|2024-12-01 09:35:20|107.75|106.35|107.78|106.38|107.78|106.38|107.75|106.35|11
1733045730000|2024-12-01 09:35:30|107.8|106.4|107.73|106.33|107.81|106.41|107.73|106.33|10
1733045740000|2024-12-01 09:35:40|107.75|106.35|107.71|106.31|107.75|106.35|107.71|106.31|14
1733045750000|2024-12-01 09:35:50|107.72|106.32|107.65|106.25|107.72|106.32|107.64|106.24|9
1733045760000|2024-12-01 09:36:00|107.66|106.26|107.61|106.21|107.68|106.28|107.59|106.19|10
1733045770000|2024-12-01 09:36:10|107.62|106.22|107.72|106.32|107.72|106.32|107.62|106.22|13
1733045780000|2024-12-01 09:36:20|107.71|106.31|107.66|106.26|107.72|106.32|107.66|106.26|16
1733045790000|2024-12-01 09:36:30|107.68|106.28|107.65|106.25|107.68|106.28|107.65|106.25|14
1733045800000|2024-12-01 09:36:40|107.66|106.26|107.64|106.24|107.67|106.27|107.63|106.23|9
1733045810000|2024-12-01 09:36:50|107.65|106.25|107.68|106.28|107.68|106.28|107.65|106.25|2
1733045820000|2024-12-01 09:37:00|107.64|106.24|107.65|106.25|107.66|106.26|107.64|106.24|7
1733045830000|2024-12-01 09:37:10|107.67|106.27|107.65|106.25|107.68|106.28|107.63|106.23|8
1733045840000|2024-12-01 09:37:20|107.67|106.27|107.67|106.27|107.69|106.29|107.66|106.26|12
1733045850000|2024-12-01 09:37:30|107.64|106.24|107.64|106.24|107.65|106.25|107.63|106.23|5
1733045860000|2024-12-01 09:37:40|107.63|106.23|107.63|106.23|107.65|106.25|107.63|106.23|5
1733045870000|2024-12-01 09:37:50|107.59|106.19|107.65|106.25|107.66|106.26|107.59|106.19|13
1733045880000|2024-12-01 09:38:00|107.66|106.26|107.62|106.22|107.67|106.27|107.6|106.2|10
1733045890000|2024-12-01 09:38:10|107.63|106.23|107.7|106.3|107.71|106.31|107.63|106.23|16
1733045900000|2024-12-01 09:38:20|107.69|106.29|107.69|106.29|107.7|106.3|107.68|106.28|7
1733045910000|2024-12-01 09:38:30|107.68|106.28|107.69|106.29|107.69|106.29|107.68|106.28|2
1733045920000|2024-12-01 09:38:40|107.7|106.3|107.72|106.32|107.75|106.35|107.7|106.3|13
1733045930000|2024-12-01 09:38:50|107.71|106.31|107.7|106.3|107.71|106.31|107.69|106.29|6
1733045940000|2024-12-01 09:39:00|107.71|106.31|107.76|106.36|107.76|106.36|107.71|106.31|9
1733045950000|2024-12-01 09:39:10|107.75|106.35|107.75|106.35|107.77|106.37|107.75|106.35|7
1733045960000|2024-12-01 09:39:20|107.76|106.36|107.82|106.42|107.82|106.42|107.76|106.36|3
1733045970000|2024-12-01 09:39:30|107.81|106.41|107.76|106.36|107.83|106.43|107.76|106.36|12
1733045980000|2024-12-01 09:39:40|107.78|106.38|107.79|106.39|107.8|106.4|107.77|106.37|15
1733045990000|2024-12-01 09:39:50|107.78|106.38|107.75|106.35|107.78|106.38|107.75|106.35|5
1733046000000|2024-12-01 09:40:00|107.76|106.36|107.75|106.35|107.76|106.36|107.75|106.35|6
1733046010000|2024-12-01 09:40:10|107.74|106.34|107.72|106.32|107.74|106.34|107.7|106.3|7
1733046020000|2024-12-01 09:40:20|107.73|106.33|107.71|106.31|107.76|106.36|107.7|106.3|8
1733046030000|2024-12-01 09:40:30|107.72|106.32|107.75|106.35|107.77|106.37|107.71|106.31|13
1733046040000|2024-12-01 09:40:40|107.74|106.34|107.74|106.34|107.75|106.35|107.72|106.32|8
1733046050000|2024-12-01 09:40:50|107.73|106.33|107.74|106.34|107.75|106.35|107.73|106.33|10
1733046060000|2024-12-01 09:41:00|107.75|106.35|107.77|106.37|107.77|106.37|107.74|106.34|7
1733046070000|2024-12-01 09:41:10|107.78|106.38|107.82|106.42|107.82|106.42|107.78|106.38|8
1733046080000|2024-12-01 09:41:20|107.8|106.4|107.83|106.43|107.83|106.43|107.8|106.4|7
1733046090000|2024-12-01 09:41:30|107.85|106.45|107.83|106.43|107.86|106.46|107.83|106.43|11
1733046100000|2024-12-01 09:41:40|107.85|106.45|107.92|106.52|107.93|106.53|107.84|106.44|16
1733046110000|2024-12-01 09:41:50|107.93|106.53|107.95|106.55|107.95|106.55|107.92|106.52|10
1733046120000|2024-12-01 09:42:00|107.96|106.56|107.99|106.59|108|106.6|107.96|106.56|8
1733046130000|2024-12-01 09:42:10|107.96|106.56|108.04|106.64|108.04|106.64|107.94|106.54|24
1733046140000|2024-12-01 09:42:20|108.05|106.65|107.98|106.58|108.05|106.65|107.96|106.56|12
1733046150000|2024-12-01 09:42:30|107.97|106.57|107.99|106.59|108|106.6|107.97|106.57|9
1733046160000|2024-12-01 09:42:40|108|106.6|108.01|106.61|108.02|106.62|107.98|106.58|11
1733046170000|2024-12-01 09:42:50|108|106.6|107.96|106.56|108|106.6|107.96|106.56|13
1733046180000|2024-12-01 09:43:00|107.97|106.57|107.94|106.54|107.97|106.57|107.94|106.54|9
1733046190000|2024-12-01 09:43:10|107.93|106.53|107.91|106.51|107.93|106.53|107.9|106.5|17
1733046200000|2024-12-01 09:43:20|107.9|106.5|107.89|106.49|107.92|106.52|107.88|106.48|13
1733046210000|2024-12-01 09:43:30|107.88|106.48|107.94|106.54|107.94|106.54|107.88|106.48|18
1733046220000|2024-12-01 09:43:40|107.93|106.53|107.91|106.51|107.93|106.53|107.91|106.51|2
1733046230000|2024-12-01 09:43:50|107.89|106.49|107.92|106.52|107.92|106.52|107.88|106.48|7
1733046240000|2024-12-01 09:44:00|107.91|106.51|107.98|106.58|108.01|106.61|107.91|106.51|13
1733046250000|2024-12-01 09:44:10|107.99|106.59|108|106.6|108.01|106.61|107.98|106.58|11
1733046260000|2024-12-01 09:44:20|107.99|106.59|107.98|106.58|108.01|106.61|107.98|106.58|5
1733046270000|2024-12-01 09:44:30|107.99|106.59|107.98|106.58|107.99|106.59|107.98|106.58|2
1733046280000|2024-12-01 09:44:40|107.96|106.56|107.91|106.51|107.97|106.57|107.91|106.51|8
1733046290000|2024-12-01 09:44:50|107.94|106.54|107.95|106.55|107.98|106.58|107.94|106.54|13
1733046300000|2024-12-01 09:45:00|107.96|106.56|107.97|106.57|108.02|106.62|107.96|106.56|17
1733046310000|2024-12-01 09:45:10|107.96|106.56|107.89|106.49|107.96|106.56|107.89|106.49|7
1733046320000|2024-12-01 09:45:20|107.9|106.5|107.89|106.49|107.92|106.52|107.86|106.46|12
1733046330000|2024-12-01 09:45:30|107.88|106.48|107.87|106.47|107.9|106.5|107.86|106.46|5
1733046340000|2024-12-01 09:45:40|107.89|106.49|107.89|106.49|107.93|106.53|107.87|106.47|20
1733046350000|2024-12-01 09:45:50|107.88|106.48|107.84|106.44|107.89|106.49|107.83|106.43|9
1733046360000|2024-12-01 09:46:00|107.85|106.45|107.87|106.47|107.87|106.47|107.82|106.42|14
1733046370000|2024-12-01 09:46:10|107.86|106.46|107.83|106.43|107.86|106.46|107.82|106.42|9
1733046380000|2024-12-01 09:46:20|107.84|106.44|107.82|106.42|107.9|106.5|107.82|106.42|14
1733046390000|2024-12-01 09:46:30|107.81|106.41|107.76|106.36|107.81|106.41|107.75|106.35|18
1733046400000|2024-12-01 09:46:40|107.77|106.37|107.76|106.36|107.77|106.37|107.76|106.36|4
1733046410000|2024-12-01 09:46:50|107.77|106.37|107.75|106.35|107.77|106.37|107.74|106.34|9
1733046420000|2024-12-01 09:47:00|107.74|106.34|107.73|106.33|107.74|106.34|107.73|106.33|4
1733046430000|2024-12-01 09:47:10|107.74|106.34|107.76|106.36|107.76|106.36|107.73|106.33|5
1733046440000|2024-12-01 09:47:20|107.78|106.38|107.76|106.36|107.8|106.4|107.73|106.33|18
1733046450000|2024-12-01 09:47:30|107.77|106.37|107.82|106.42|107.83|106.43|107.77|106.37|18
1733046460000|2024-12-01 09:47:40|107.83|106.43|107.73|106.33|107.83|106.43|107.73|106.33|14
1733046470000|2024-12-01 09:47:50|107.7|106.3|107.74|106.34|107.76|106.36|107.7|106.3|6
1733046480000|2024-12-01 09:48:00|107.73|106.33|107.7|106.3|107.74|106.34|107.7|106.3|15
1733046490000|2024-12-01 09:48:10|107.71|106.31|107.65|106.25|107.74|106.34|107.65|106.25|14
1733046500000|2024-12-01 09:48:20|107.67|106.27|107.65|106.25|107.67|106.27|107.62|106.22|11
1733046510000|2024-12-01 09:48:30|107.66|106.26|107.69|106.29|107.69|106.29|107.65|106.25|10
1733046520000|2024-12-01 09:48:40|107.68|106.28|107.67|106.27|107.69|106.29|107.65|106.25|10
1733046530000|2024-12-01 09:48:50|107.65|106.25|107.65|106.25|107.65|106.25|107.63|106.23|5
1733046540000|2024-12-01 09:49:00|107.66|106.26|107.65|106.25|107.68|106.28|107.64|106.24|17
1733046550000|2024-12-01 09:49:10|107.67|106.27|107.65|106.25|107.67|106.27|107.64|106.24|11
1733046560000|2024-12-01 09:49:20|107.66|106.26|107.64|106.24|107.66|106.26|107.64|106.24|10
1733046570000|2024-12-01 09:49:30|107.65|106.25|107.69|106.29|107.69|106.29|107.64|106.24|12
1733046580000|2024-12-01 09:49:40|107.68|106.28|107.66|106.26|107.69|106.29|107.65|106.25|9
1733046590000|2024-12-01 09:49:50|107.65|106.25|107.64|106.24|107.66|106.26|107.64|106.24|10
1733046600000|2024-12-01 09:50:00|107.65|106.25|107.66|106.26|107.68|106.28|107.63|106.23|13
1733046610000|2024-12-01 09:50:10|107.67|106.27|107.67|106.27|107.67|106.27|107.65|106.25|10
1733046620000|2024-12-01 09:50:20|107.65|106.25|107.61|106.21|107.67|106.27|107.61|106.21|13
1733046630000|2024-12-01 09:50:30|107.6|106.2|107.62|106.22|107.63|106.23|107.6|106.2|9
1733046650000|2024-12-01 09:50:50|107.63|106.23|107.62|106.22|107.67|106.27|107.62|106.22|5
1733046660000|2024-12-01 09:51:00|107.61|106.21|107.66|106.26|107.69|106.29|107.59|106.19|12
1733046670000|2024-12-01 09:51:10|107.65|106.25|107.68|106.28|107.69|106.29|107.63|106.23|15
1733046680000|2024-12-01 09:51:20|107.69|106.29|107.7|106.3|107.72|106.32|107.69|106.29|16
1733046690000|2024-12-01 09:51:30|107.68|106.28|107.61|106.21|107.68|106.28|107.6|106.2|16
1733046700000|2024-12-01 09:51:40|107.62|106.22|107.67|106.27|107.67|106.27|107.62|106.22|4
1733046710000|2024-12-01 09:51:50|107.66|106.26|107.63|106.23|107.66|106.26|107.61|106.21|14
1733046720000|2024-12-01 09:52:00|107.64|106.24|107.68|106.28|107.7|106.3|107.64|106.24|9
1733046730000|2024-12-01 09:52:10|107.67|106.27|107.65|106.25|107.67|106.27|107.64|106.24|9
1733046740000|2024-12-01 09:52:20|107.66|106.26|107.66|106.26|107.67|106.27|107.66|106.26|5
1733046750000|2024-12-01 09:52:30|107.63|106.23|107.64|106.24|107.64|106.24|107.63|106.23|6
1733046760000|2024-12-01 09:52:40|107.65|106.25|107.72|106.32|107.72|106.32|107.64|106.24|14
1733046770000|2024-12-01 09:52:50|107.71|106.31|107.76|106.36|107.76|106.36|107.7|106.3|15
1733046780000|2024-12-01 09:53:00|107.75|106.35|107.7|106.3|107.75|106.35|107.7|106.3|8
1733046790000|2024-12-01 09:53:10|107.69|106.29|107.72|106.32|107.73|106.33|107.69|106.29|4
1733046800000|2024-12-01 09:53:20|107.71|106.31|107.68|106.28|107.71|106.31|107.68|106.28|17
1733046810000|2024-12-01 09:53:30|107.69|106.29|107.69|106.29|107.69|106.29|107.66|106.26|9
1733046820000|2024-12-01 09:53:40|107.66|106.26|107.68|106.28|107.68|106.28|107.66|106.26|7
1733046830000|2024-12-01 09:53:50|107.69|106.29|107.72|106.32|107.72|106.32|107.69|106.29|3
1733046840000|2024-12-01 09:54:00|107.7|106.3|107.7|106.3|107.71|106.31|107.69|106.29|10
1733046850000|2024-12-01 09:54:10|107.69|106.29|107.67|106.27|107.69|106.29|107.67|106.27|9
1733046860000|2024-12-01 09:54:20|107.68|106.28|107.67|106.27|107.68|106.28|107.66|106.26|8
1733046870000|2024-12-01 09:54:30|107.68|106.28|107.67|106.27|107.68|106.28|107.66|106.26|8
1733046880000|2024-12-01 09:54:40|107.66|106.26|107.63|106.23|107.66|106.26|107.63|106.23|3
1733046890000|2024-12-01 09:54:50|107.62|106.22|107.59|106.19|107.62|106.22|107.59|106.19|8
1733046900000|2024-12-01 09:55:00|107.6|106.2|107.65|106.25|107.65|106.25|107.59|106.19|11
1733046910000|2024-12-01 09:55:10|107.67|106.27|107.7|106.3|107.7|106.3|107.65|106.25|13
1733046920000|2024-12-01 09:55:20|107.69|106.29|107.69|106.29|107.69|106.29|107.67|106.27|4
1733046930000|2024-12-01 09:55:30|107.68|106.28|107.73|106.33|107.73|106.33|107.68|106.28|12
1733046940000|2024-12-01 09:55:40|107.75|106.35|107.72|106.32|107.76|106.36|107.72|106.32|12
1733046950000|2024-12-01 09:55:50|107.73|106.33|107.75|106.35|107.75|106.35|107.72|106.32|12
1733046960000|2024-12-01 09:56:00|107.73|106.33|107.73|106.33|107.73|106.33|107.73|106.33|1
1733046970000|2024-12-01 09:56:10|107.72|106.32|107.75|106.35|107.75|106.35|107.7|106.3|7
1733046980000|2024-12-01 09:56:20|107.76|106.36|107.82|106.42|107.83|106.43|107.75|106.35|16
1733046990000|2024-12-01 09:56:30|107.83|106.43|107.8|106.4|107.83|106.43|107.79|106.39|16
1733047000000|2024-12-01 09:56:40|107.79|106.39|107.8|106.4|107.8|106.4|107.79|106.39|10
1733047010000|2024-12-01 09:56:50|107.81|106.41|107.78|106.38|107.82|106.42|107.77|106.37|7
1733047020000|2024-12-01 09:57:00|107.79|106.39|107.76|106.36|107.79|106.39|107.76|106.36|6
1733047030000|2024-12-01 09:57:10|107.78|106.38|107.75|106.35|107.78|106.38|107.75|106.35|10
1733047040000|2024-12-01 09:57:20|107.76|106.36|107.76|106.36|107.79|106.39|107.75|106.35|13
1733047050000|2024-12-01 09:57:30|107.75|106.35|107.76|106.36|107.76|106.36|107.75|106.35|14
1733047060000|2024-12-01 09:57:40|107.77|106.37|107.75|106.35|107.77|106.37|107.75|106.35|5
1733047070000|2024-12-01 09:57:50|107.74|106.34|107.74|106.34|107.76|106.36|107.72|106.32|15
1733047080000|2024-12-01 09:58:00|107.73|106.33|107.73|106.33|107.75|106.35|107.73|106.33|7
1733047090000|2024-12-01 09:58:10|107.74|106.34|107.76|106.36|107.78|106.38|107.73|106.33|7
1733047100000|2024-12-01 09:58:20|107.77|106.37|107.78|106.38|107.8|106.4|107.72|106.32|18
1733047110000|2024-12-01 09:58:30|107.77|106.37|107.72|106.32|107.77|106.37|107.72|106.32|10
1733047120000|2024-12-01 09:58:40|107.73|106.33|107.64|106.24|107.73|106.33|107.64|106.24|13
1733047130000|2024-12-01 09:58:50|107.66|106.26|107.66|106.26|107.68|106.28|107.64|106.24|12
1733047140000|2024-12-01 09:59:00|107.67|106.27|107.68|106.28|107.69|106.29|107.66|106.26|14
1733047150000|2024-12-01 09:59:10|107.67|106.27|107.67|106.27|107.67|106.27|107.63|106.23|21
1733047160000|2024-12-01 09:59:20|107.66|106.26|107.73|106.33|107.74|106.34|107.66|106.26|17
1733047170000|2024-12-01 09:59:30|107.72|106.32|107.69|106.29|107.72|106.32|107.69|106.29|10
1733047180000|2024-12-01 09:59:40|107.7|106.3|107.69|106.29|107.72|106.32|107.68|106.28|8
1733047190000|2024-12-01 09:59:50|107.68|106.28|107.67|106.27|107.69|106.29|107.67|106.27|4
1733047200000|2024-12-01 10:00:00|107.66|106.26|107.63|106.23|107.67|106.27|107.62|106.22|14
1733047210000|2024-12-01 10:00:10|107.64|106.24|107.65|106.25|107.66|106.26|107.63|106.23|10
1733047220000|2024-12-01 10:00:20|107.66|106.26|107.72|106.32|107.72|106.32|107.66|106.26|14
1733047230000|2024-12-01 10:00:30|107.73|106.33|107.68|106.28|107.73|106.33|107.68|106.28|8
1733047240000|2024-12-01 10:00:40|107.66|106.26|107.65|106.25|107.66|106.26|107.65|106.25|10
1733047250000|2024-12-01 10:00:50|107.66|106.26|107.64|106.24|107.66|106.26|107.64|106.24|7
1733047260000|2024-12-01 10:01:00|107.62|106.22|107.6|106.2|107.62|106.22|107.59|106.19|12
1733047270000|2024-12-01 10:01:10|107.57|106.17|107.56|106.16|107.57|106.17|107.52|106.12|18
1733047280000|2024-12-01 10:01:20|107.57|106.17|107.58|106.18|107.59|106.19|107.54|106.14|13
1733047290000|2024-12-01 10:01:30|107.57|106.17|107.58|106.18|107.6|106.2|107.57|106.17|15
1733047300000|2024-12-01 10:01:40|107.56|106.16|107.56|106.16|107.58|106.18|107.56|106.16|10
1733047310000|2024-12-01 10:01:50|107.54|106.14|107.55|106.15|107.56|106.16|107.54|106.14|18
1733047320000|2024-12-01 10:02:00|107.57|106.17|107.57|106.17|107.57|106.17|107.54|106.14|9
1733047330000|2024-12-01 10:02:10|107.56|106.16|107.56|106.16|107.57|106.17|107.55|106.15|15
1733047340000|2024-12-01 10:02:20|107.57|106.17|107.54|106.14|107.57|106.17|107.53|106.13|12
1733047350000|2024-12-01 10:02:30|107.53|106.13|107.44|106.04|107.54|106.14|107.42|106.02|18
1733047360000|2024-12-01 10:02:40|107.47|106.07|107.44|106.04|107.47|106.07|107.44|106.04|8
1733047370000|2024-12-01 10:02:50|107.45|106.05|107.43|106.03|107.45|106.05|107.4|106|13
1733047380000|2024-12-01 10:03:00|107.42|106.02|107.48|106.08|107.49|106.09|107.42|106.02|7
1733047390000|2024-12-01 10:03:10|107.47|106.07|107.52|106.12|107.52|106.12|107.46|106.06|10
1733047400000|2024-12-01 10:03:20|107.51|106.11|107.54|106.14|107.54|106.14|107.51|106.11|16
1733047410000|2024-12-01 10:03:30|107.52|106.12|107.49|106.09|107.52|106.12|107.48|106.08|6
1733047420000|2024-12-01 10:03:40|107.48|106.08|107.47|106.07|107.49|106.09|107.45|106.05|14
1733047430000|2024-12-01 10:03:50|107.46|106.06|107.48|106.08|107.49|106.09|107.46|106.06|10
1733047440000|2024-12-01 10:04:00|107.46|106.06|107.47|106.07|107.47|106.07|107.45|106.05|9
1733047450000|2024-12-01 10:04:10|107.46|106.06|107.42|106.02|107.46|106.06|107.41|106.01|27
1733047460000|2024-12-01 10:04:20|107.41|106.01|107.38|105.98|107.43|106.03|107.38|105.98|6
1733047470000|2024-12-01 10:04:30|107.42|106.02|107.4|106|107.42|106.02|107.38|105.98|19
1733047480000|2024-12-01 10:04:40|107.41|106.01|107.43|106.03|107.44|106.04|107.39|105.99|8
1733047490000|2024-12-01 10:04:50|107.42|106.02|107.42|106.02|107.43|106.03|107.41|106.01|8
1733047500000|2024-12-01 10:05:00|107.41|106.01|107.36|105.96|107.42|106.02|107.36|105.96|9
1733047510000|2024-12-01 10:05:10|107.37|105.97|107.34|105.94|107.37|105.97|107.32|105.92|9
1733047520000|2024-12-01 10:05:20|107.33|105.93|107.28|105.88|107.34|105.94|107.28|105.88|13
1733047540000|2024-12-01 10:05:40|107.27|105.87|107.26|105.86|107.27|105.87|107.25|105.85|12
1733047550000|2024-12-01 10:05:50|107.25|105.85|107.24|105.84|107.26|105.86|107.24|105.84|8
1733047560000|2024-12-01 10:06:00|107.25|105.85|107.25|105.85|107.26|105.86|107.24|105.84|7
1733047570000|2024-12-01 10:06:10|107.27|105.87|107.25|105.85|107.27|105.87|107.24|105.84|9
1733047580000|2024-12-01 10:06:20|107.23|105.83|107.26|105.86|107.26|105.86|107.22|105.82|11
1733047590000|2024-12-01 10:06:30|107.27|105.87|107.24|105.84|107.27|105.87|107.23|105.83|10
1733047600000|2024-12-01 10:06:40|107.26|105.86|107.28|105.88|107.28|105.88|107.25|105.85|6
1733047610000|2024-12-01 10:06:50|107.29|105.89|107.28|105.88|107.31|105.91|107.27|105.87|11
1733047620000|2024-12-01 10:07:00|107.27|105.87|107.33|105.93|107.33|105.93|107.27|105.87|16
1733047630000|2024-12-01 10:07:10|107.32|105.92|107.35|105.95|107.35|105.95|107.3|105.9|8
1733047640000|2024-12-01 10:07:20|107.34|105.94|107.34|105.94|107.34|105.94|107.31|105.91|6
1733047650000|2024-12-01 10:07:30|107.36|105.96|107.37|105.97|107.37|105.97|107.31|105.91|10
1733047660000|2024-12-01 10:07:40|107.38|105.98|107.41|106.01|107.42|106.02|107.38|105.98|14
1733047670000|2024-12-01 10:07:50|107.4|106|107.41|106.01|107.42|106.02|107.39|105.99|21
1733047680000|2024-12-01 10:08:00|107.4|106|107.39|105.99|107.43|106.03|107.37|105.97|17
1733047690000|2024-12-01 10:08:10|107.37|105.97|107.39|105.99|107.41|106.01|107.37|105.97|14
1733047700000|2024-12-01 10:08:20|107.4|106|107.39|105.99|107.4|106|107.37|105.97|8
1733047710000|2024-12-01 10:08:30|107.4|106|107.42|106.02|107.43|106.03|107.4|106|7
1733047720000|2024-12-01 10:08:40|107.41|106.01|107.38|105.98|107.41|106.01|107.37|105.97|9
1733047730000|2024-12-01 10:08:50|107.37|105.97|107.37|105.97|107.38|105.98|107.36|105.96|4
1733047740000|2024-12-01 10:09:00|107.38|105.98|107.37|105.97|107.4|106|107.36|105.96|19
1733047750000|2024-12-01 10:09:10|107.36|105.96|107.32|105.92|107.37|105.97|107.32|105.92|14
1733047760000|2024-12-01 10:09:20|107.31|105.91|107.3|105.9|107.33|105.93|107.3|105.9|8
1733047770000|2024-12-01 10:09:30|107.28|105.88|107.29|105.89|107.31|105.91|107.28|105.88|8
1733047780000|2024-12-01 10:09:40|107.31|105.91|107.3|105.9|107.32|105.92|107.29|105.89|10
1733047790000|2024-12-01 10:09:50|107.29|105.89|107.25|105.85|107.3|105.9|107.25|105.85|13
1733047800000|2024-12-01 10:10:00|107.26|105.86|107.19|105.79|107.26|105.86|107.19|105.79|14
1733047810000|2024-12-01 10:10:10|107.18|105.78|107.19|105.79|107.19|105.79|107.17|105.77|11
1733047820000|2024-12-01 10:10:20|107.18|105.78|107.25|105.85|107.25|105.85|107.18|105.78|13
1733047830000|2024-12-01 10:10:30|107.24|105.84|107.21|105.81|107.25|105.85|107.2|105.8|8
1733047840000|2024-12-01 10:10:40|107.25|105.85|107.28|105.88|107.28|105.88|107.25|105.85|6
1733047850000|2024-12-01 10:10:50|107.27|105.87|107.32|105.92|107.32|105.92|107.27|105.87|6
1733047860000|2024-12-01 10:11:00|107.29|105.89|107.28|105.88|107.29|105.89|107.26|105.86|12
1733047870000|2024-12-01 10:11:10|107.29|105.89|107.25|105.85|107.3|105.9|107.25|105.85|17
1733047880000|2024-12-01 10:11:20|107.26|105.86|107.28|105.88|107.28|105.88|107.26|105.86|5
1733047890000|2024-12-01 10:11:30|107.29|105.89|107.3|105.9|107.34|105.94|107.29|105.89|9
1733047900000|2024-12-01 10:11:40|107.31|105.91|107.32|105.92|107.33|105.93|107.29|105.89|9
1733047910000|2024-12-01 10:11:50|107.31|105.91|107.33|105.93|107.34|105.94|107.31|105.91|8
1733047920000|2024-12-01 10:12:00|107.34|105.94|107.35|105.95|107.36|105.96|107.34|105.94|4
1733047930000|2024-12-01 10:12:10|107.34|105.94|107.34|105.94|107.34|105.94|107.32|105.92|9
1733047940000|2024-12-01 10:12:20|107.33|105.93|107.32|105.92|107.33|105.93|107.3|105.9|8
1733047950000|2024-12-01 10:12:30|107.33|105.93|107.44|106.04|107.44|106.04|107.33|105.93|13
1733047960000|2024-12-01 10:12:40|107.43|106.03|107.43|106.03|107.44|106.04|107.41|106.01|9
1733047970000|2024-12-01 10:12:50|107.42|106.02|107.34|105.94|107.42|106.02|107.33|105.93|17
1733047980000|2024-12-01 10:13:00|107.33|105.93|107.32|105.92|107.33|105.93|107.31|105.91|3
1733047990000|2024-12-01 10:13:10|107.3|105.9|107.3|105.9|107.3|105.9|107.25|105.85|11
1733048000000|2024-12-01 10:13:20|107.29|105.89|107.35|105.95|107.35|105.95|107.28|105.88|15
1733048010000|2024-12-01 10:13:30|107.39|105.99|107.4|106|107.42|106.02|107.38|105.98|14
1733048020000|2024-12-01 10:13:40|107.43|106.03|107.41|106.01|107.43|106.03|107.38|105.98|7
1733048030000|2024-12-01 10:13:50|107.4|106|107.38|105.98|107.4|106|107.36|105.96|16
1733048040000|2024-12-01 10:14:00|107.37|105.97|107.44|106.04|107.45|106.05|107.37|105.97|13
1733048050000|2024-12-01 10:14:10|107.43|106.03|107.37|105.97|107.43|106.03|107.35|105.95|16
1733048060000|2024-12-01 10:14:20|107.36|105.96|107.36|105.96|107.37|105.97|107.33|105.93|17
1733048070000|2024-12-01 10:14:30|107.37|105.97|107.34|105.94|107.37|105.97|107.33|105.93|22
1733048080000|2024-12-01 10:14:40|107.35|105.95|107.38|105.98|107.38|105.98|107.34|105.94|12
1733048090000|2024-12-01 10:14:50|107.4|106|107.37|105.97|107.4|106|107.36|105.96|12
1733048100000|2024-12-01 10:15:00|107.36|105.96|107.28|105.88|107.36|105.96|107.27|105.87|19
1733048110000|2024-12-01 10:15:10|107.29|105.89|107.29|105.89|107.29|105.89|107.23|105.83|17
1733048120000|2024-12-01 10:15:20|107.28|105.88|107.21|105.81|107.28|105.88|107.2|105.8|17
1733048130000|2024-12-01 10:15:30|107.22|105.82|107.2|105.8|107.22|105.82|107.18|105.78|16
1733048140000|2024-12-01 10:15:40|107.21|105.81|107.18|105.78|107.21|105.81|107.18|105.78|17
1733048150000|2024-12-01 10:15:50|107.17|105.77|107.18|105.78|107.18|105.78|107.16|105.76|4
1733048160000|2024-12-01 10:16:00|107.17|105.77|107.15|105.75|107.17|105.77|107.14|105.74|14
1733048170000|2024-12-01 10:16:10|107.14|105.74|107.1|105.7|107.14|105.74|107.09|105.69|9
1733048180000|2024-12-01 10:16:20|107.09|105.69|107.09|105.69|107.09|105.69|107.08|105.68|7
1733048190000|2024-12-01 10:16:30|107.08|105.68|107.11|105.71|107.14|105.74|107.06|105.66|16
1733048200000|2024-12-01 10:16:40|107.12|105.72|107.11|105.71|107.13|105.73|107.1|105.7|6
1733048210000|2024-12-01 10:16:50|107.1|105.7|107.13|105.73|107.15|105.75|107.1|105.7|18
1733048220000|2024-12-01 10:17:00|107.12|105.72|107.13|105.73|107.13|105.73|107.12|105.72|8
1733048230000|2024-12-01 10:17:10|107.14|105.74|107.13|105.73|107.17|105.77|107.13|105.73|14
1733048240000|2024-12-01 10:17:20|107.14|105.74|107.16|105.76|107.18|105.78|107.14|105.74|6
1733048250000|2024-12-01 10:17:30|107.15|105.75|107.14|105.74|107.18|105.78|107.13|105.73|15
1733048260000|2024-12-01 10:17:40|107.15|105.75|107.16|105.76|107.18|105.78|107.15|105.75|15
1733048270000|2024-12-01 10:17:50|107.17|105.77|107.18|105.78|107.19|105.79|107.16|105.76|8
1733048280000|2024-12-01 10:18:00|107.19|105.79|107.22|105.82|107.22|105.82|107.19|105.79|5
1733048290000|2024-12-01 10:18:10|107.24|105.84|107.25|105.85|107.26|105.86|107.23|105.83|5
1733048300000|2024-12-01 10:18:20|107.27|105.87|107.21|105.81|107.28|105.88|107.21|105.81|8
1733048310000|2024-12-01 10:18:30|107.17|105.77|107.17|105.77|107.17|105.77|107.17|105.77|1
1733048320000|2024-12-01 10:18:40|107.19|105.79|107.19|105.79|107.19|105.79|107.18|105.78|3
1733048330000|2024-12-01 10:18:50|107.15|105.75|107.15|105.75|107.15|105.75|107.14|105.74|3
1733048340000|2024-12-01 10:19:00|107.16|105.76|107.17|105.77|107.17|105.77|107.15|105.75|9
1733048350000|2024-12-01 10:19:10|107.18|105.78|107.13|105.73|107.18|105.78|107.13|105.73|7
1733048360000|2024-12-01 10:19:20|107.11|105.71|107.13|105.73|107.13|105.73|107.11|105.71|5
1733048370000|2024-12-01 10:19:30|107.14|105.74|107.13|105.73|107.15|105.75|107.13|105.73|5
1733048380000|2024-12-01 10:19:40|107.14|105.74|107.13|105.73|107.15|105.75|107.13|105.73|9
1733048390000|2024-12-01 10:19:50|107.12|105.72|107.15|105.75|107.15|105.75|107.11|105.71|13
1733048400000|2024-12-01 10:20:00|107.16|105.76|107.14|105.74|107.17|105.77|107.13|105.73|11
1733048410000|2024-12-01 10:20:10|107.15|105.75|107.17|105.77|107.17|105.77|107.15|105.75|8
1733048420000|2024-12-01 10:20:20|107.16|105.76|107.16|105.76|107.17|105.77|107.15|105.75|7
1733048430000|2024-12-01 10:20:30|107.15|105.75|107.15|105.75|107.17|105.77|107.15|105.75|9
1733048440000|2024-12-01 10:20:40|107.16|105.76|107.16|105.76|107.17|105.77|107.15|105.75|5
1733048450000|2024-12-01 10:20:50|107.17|105.77|107.17|105.77|107.19|105.79|107.16|105.76|6
1733048460000|2024-12-01 10:21:00|107.16|105.76|107.15|105.75|107.18|105.78|107.15|105.75|7
1733048470000|2024-12-01 10:21:10|107.16|105.76|107.17|105.77|107.19|105.79|107.16|105.76|5
1733048480000|2024-12-01 10:21:20|107.18|105.78|107.19|105.79|107.2|105.8|107.18|105.78|8
1733048490000|2024-12-01 10:21:30|107.2|105.8|107.17|105.77|107.21|105.81|107.16|105.76|10
1733048500000|2024-12-01 10:21:40|107.16|105.76|107.15|105.75|107.16|105.76|107.15|105.75|2
1733048520000|2024-12-01 10:22:00|107.14|105.74|107.19|105.79|107.2|105.8|107.11|105.71|11
1733048530000|2024-12-01 10:22:10|107.2|105.8|107.19|105.79|107.21|105.81|107.19|105.79|4
1733048540000|2024-12-01 10:22:20|107.21|105.81|107.22|105.82|107.22|105.82|107.2|105.8|10
1733048550000|2024-12-01 10:22:30|107.21|105.81|107.22|105.82|107.23|105.83|107.21|105.81|4
1733048560000|2024-12-01 10:22:40|107.23|105.83|107.17|105.77|107.23|105.83|107.17|105.77|16
1733048570000|2024-12-01 10:22:50|107.18|105.78|107.19|105.79|107.19|105.79|107.17|105.77|12
1733048580000|2024-12-01 10:23:00|107.18|105.78|107.19|105.79|107.19|105.79|107.18|105.78|6
1733048590000|2024-12-01 10:23:10|107.18|105.78|107.17|105.77|107.19|105.79|107.16|105.76|5
1733048600000|2024-12-01 10:23:20|107.16|105.76|107.16|105.76|107.17|105.77|107.15|105.75|7
1733048610000|2024-12-01 10:23:30|107.15|105.75|107.2|105.8|107.2|105.8|107.15|105.75|9
1733048620000|2024-12-01 10:23:40|107.21|105.81|107.17|105.77|107.21|105.81|107.17|105.77|9
1733048630000|2024-12-01 10:23:50|107.18|105.78|107.19|105.79|107.19|105.79|107.17|105.77|6
1733048640000|2024-12-01 10:24:00|107.2|105.8|107.19|105.79|107.21|105.81|107.19|105.79|6
1733048650000|2024-12-01 10:24:10|107.2|105.8|107.19|105.79|107.2|105.8|107.18|105.78|6
1733048670000|2024-12-01 10:24:30|107.18|105.78|107.22|105.82|107.22|105.82|107.18|105.78|5
1733048680000|2024-12-01 10:24:40|107.21|105.81|107.23|105.83|107.25|105.85|107.2|105.8|7
1733048690000|2024-12-01 10:24:50|107.22|105.82|107.2|105.8|107.22|105.82|107.17|105.77|9
1733048700000|2024-12-01 10:25:00|107.19|105.79|107.16|105.76|107.2|105.8|107.16|105.76|14
1733048710000|2024-12-01 10:25:10|107.17|105.77|107.22|105.82|107.23|105.83|107.17|105.77|13
1733048720000|2024-12-01 10:25:20|107.23|105.83|107.22|105.82|107.23|105.83|107.21|105.81|6
1733048730000|2024-12-01 10:25:30|107.23|105.83|107.26|105.86|107.26|105.86|107.23|105.83|10
1733048740000|2024-12-01 10:25:40|107.25|105.85|107.3|105.9|107.3|105.9|107.25|105.85|8
1733048750000|2024-12-01 10:25:50|107.29|105.89|107.36|105.96|107.39|105.99|107.29|105.89|8
1733048760000|2024-12-01 10:26:00|107.35|105.95|107.32|105.92|107.36|105.96|107.32|105.92|10
1733048770000|2024-12-01 10:26:10|107.33|105.93|107.33|105.93|107.36|105.96|107.32|105.92|16
1733048780000|2024-12-01 10:26:20|107.34|105.94|107.34|105.94|107.35|105.95|107.32|105.92|13
1733048790000|2024-12-01 10:26:30|107.33|105.93|107.33|105.93|107.34|105.94|107.33|105.93|5
1733048800000|2024-12-01 10:26:40|107.32|105.92|107.3|105.9|107.32|105.92|107.29|105.89|9
1733048810000|2024-12-01 10:26:50|107.29|105.89|107.29|105.89|107.3|105.9|107.29|105.89|3
1733048820000|2024-12-01 10:27:00|107.27|105.87|107.27|105.87|107.29|105.89|107.26|105.86|5
1733048830000|2024-12-01 10:27:10|107.26|105.86|107.22|105.82|107.27|105.87|107.22|105.82|5
1733048840000|2024-12-01 10:27:20|107.23|105.83|107.21|105.81|107.23|105.83|107.2|105.8|13
1733048850000|2024-12-01 10:27:30|107.22|105.82|107.22|105.82|107.25|105.85|107.21|105.81|10
1733048860000|2024-12-01 10:27:40|107.21|105.81|107.24|105.84|107.25|105.85|107.2|105.8|11
1733048870000|2024-12-01 10:27:50|107.23|105.83|107.22|105.82|107.24|105.84|107.22|105.82|8
1733048880000|2024-12-01 10:28:00|107.2|105.8|107.2|105.8|107.22|105.82|107.2|105.8|7
1733048890000|2024-12-01 10:28:10|107.21|105.81|107.24|105.84|107.24|105.84|107.2|105.8|10
1733048900000|2024-12-01 10:28:20|107.23|105.83|107.24|105.84|107.24|105.84|107.2|105.8|10
1733048910000|2024-12-01 10:28:30|107.23|105.83|107.27|105.87|107.27|105.87|107.23|105.83|10
1733048920000|2024-12-01 10:28:40|107.28|105.88|107.28|105.88|107.29|105.89|107.27|105.87|13
1733048930000|2024-12-01 10:28:50|107.29|105.89|107.23|105.83|107.29|105.89|107.23|105.83|10
1733048940000|2024-12-01 10:29:00|107.22|105.82|107.26|105.86|107.28|105.88|107.22|105.82|7
1733048950000|2024-12-01 10:29:10|107.25|105.85|107.24|105.84|107.25|105.85|107.22|105.82|16
1733048960000|2024-12-01 10:29:20|107.25|105.85|107.31|105.91|107.31|105.91|107.25|105.85|8
1733048970000|2024-12-01 10:29:30|107.3|105.9|107.31|105.91|107.32|105.92|107.3|105.9|8
1733048980000|2024-12-01 10:29:40|107.32|105.92|107.31|105.91|107.32|105.92|107.31|105.91|8
1733048990000|2024-12-01 10:29:50|107.32|105.92|107.31|105.91|107.34|105.94|107.3|105.9|10
1733049000000|2024-12-01 10:30:00|107.29|105.89|107.34|105.94|107.35|105.95|107.28|105.88|9
1733049010000|2024-12-01 10:30:10|107.35|105.95|107.31|105.91|107.35|105.95|107.3|105.9|15
1733049020000|2024-12-01 10:30:20|107.29|105.89|107.37|105.97|107.38|105.98|107.27|105.87|14
1733049030000|2024-12-01 10:30:30|107.38|105.98|107.38|105.98|107.4|106|107.37|105.97|16
1733049040000|2024-12-01 10:30:40|107.39|105.99|107.32|105.92|107.4|106|107.32|105.92|32
1733049050000|2024-12-01 10:30:50|107.31|105.91|107.28|105.88|107.32|105.92|107.28|105.88|17
1733049060000|2024-12-01 10:31:00|107.29|105.89|107.37|105.97|107.37|105.97|107.28|105.88|18
1733049070000|2024-12-01 10:31:10|107.36|105.96|107.43|106.03|107.43|106.03|107.36|105.96|10
1733049080000|2024-12-01 10:31:20|107.45|106.05|107.5|106.1|107.54|106.14|107.44|106.04|16
1733049090000|2024-12-01 10:31:30|107.51|106.11|107.41|106.01|107.51|106.11|107.41|106.01|12
1733049100000|2024-12-01 10:31:40|107.42|106.02|107.47|106.07|107.47|106.07|107.42|106.02|6
1733049110000|2024-12-01 10:31:50|107.46|106.06|107.38|105.98|107.46|106.06|107.38|105.98|19
1733049120000|2024-12-01 10:32:00|107.39|105.99|107.51|106.11|107.52|106.12|107.37|105.97|18
1733049130000|2024-12-01 10:32:10|107.55|106.15|107.35|105.95|107.55|106.15|107.35|105.95|16
1733049140000|2024-12-01 10:32:20|107.33|105.93|107.33|105.93|107.35|105.95|107.31|105.91|18
1733049150000|2024-12-01 10:32:30|107.32|105.92|107.28|105.88|107.35|105.95|107.28|105.88|27
1733049160000|2024-12-01 10:32:40|107.29|105.89|107.35|105.95|107.36|105.96|107.22|105.82|18
1733049170000|2024-12-01 10:32:50|107.33|105.93|107.34|105.94|107.35|105.95|107.3|105.9|17
1733049180000|2024-12-01 10:33:00|107.32|105.92|107.26|105.86|107.37|105.97|107.25|105.85|21
1733049190000|2024-12-01 10:33:10|107.24|105.84|107.36|105.96|107.4|106|107.22|105.82|22
1733049200000|2024-12-01 10:33:20|107.37|105.97|107.35|105.95|107.37|105.97|107.31|105.91|10
1733049210000|2024-12-01 10:33:30|107.37|105.97|107.39|105.99|107.4|106|107.36|105.96|9
1733049220000|2024-12-01 10:33:40|107.37|105.97|107.4|106|107.4|106|107.37|105.97|6
1733049230000|2024-12-01 10:33:50|107.41|106.01|107.33|105.93|107.43|106.03|107.31|105.91|15
1733049240000|2024-12-01 10:34:00|107.34|105.94|107.33|105.93|107.37|105.97|107.3|105.9|13
1733049250000|2024-12-01 10:34:10|107.31|105.91|107.28|105.88|107.33|105.93|107.27|105.87|12
1733049260000|2024-12-01 10:34:20|107.26|105.86|107.14|105.74|107.26|105.86|107.11|105.71|20
1733049270000|2024-12-01 10:34:30|107.15|105.75|107.2|105.8|107.21|105.81|107.15|105.75|9
1733049280000|2024-12-01 10:34:40|107.21|105.81|107.13|105.73|107.21|105.81|107.13|105.73|18
1733049290000|2024-12-01 10:34:50|107.11|105.71|106.91|105.51|107.12|105.72|106.9|105.5|24
1733049300000|2024-12-01 10:35:00|106.92|105.52|106.88|105.48|106.94|105.54|106.82|105.42|23
1733049310000|2024-12-01 10:35:10|106.87|105.47|106.9|105.5|106.95|105.55|106.87|105.47|20
1733049320000|2024-12-01 10:35:20|106.91|105.51|106.89|105.49|106.95|105.55|106.88|105.48|17
1733049330000|2024-12-01 10:35:30|106.88|105.48|106.85|105.45|106.88|105.48|106.81|105.41|12
1733049340000|2024-12-01 10:35:40|106.86|105.46|106.93|105.53|106.94|105.54|106.85|105.45|16
1733049350000|2024-12-01 10:35:50|106.92|105.52|106.98|105.58|106.98|105.58|106.91|105.51|16
1733049360000|2024-12-01 10:36:00|106.99|105.59|107.05|105.65|107.05|105.65|106.98|105.58|13
1733049370000|2024-12-01 10:36:10|107.04|105.64|106.98|105.58|107.06|105.66|106.98|105.58|19
1733049380000|2024-12-01 10:36:20|106.99|105.59|107.03|105.63|107.03|105.63|106.98|105.58|13
1733049390000|2024-12-01 10:36:30|107.04|105.64|107.1|105.7|107.11|105.71|107.04|105.64|13
1733049400000|2024-12-01 10:36:40|107.09|105.69|107.2|105.8|107.21|105.81|107.09|105.69|17
1733049410000|2024-12-01 10:36:50|107.21|105.81|107.19|105.79|107.21|105.81|107.19|105.79|15
1733049420000|2024-12-01 10:37:00|107.18|105.78|107.15|105.75|107.19|105.79|107.14|105.74|15
1733049430000|2024-12-01 10:37:10|107.17|105.77|107.19|105.79|107.22|105.82|107.16|105.76|8
1733049440000|2024-12-01 10:37:20|107.21|105.81|107.23|105.83|107.24|105.84|107.17|105.77|11
1733049450000|2024-12-01 10:37:30|107.29|105.89|107.24|105.84|107.34|105.94|107.24|105.84|14
1733049460000|2024-12-01 10:37:40|107.22|105.82|107.25|105.85|107.25|105.85|107.2|105.8|12
1733049470000|2024-12-01 10:37:50|107.26|105.86|107.17|105.77|107.26|105.86|107.16|105.76|17
1733049480000|2024-12-01 10:38:00|107.18|105.78|107.18|105.78|107.21|105.81|107.16|105.76|14
1733049490000|2024-12-01 10:38:10|107.19|105.79|107.15|105.75|107.19|105.79|107.11|105.71|16
1733049500000|2024-12-01 10:38:20|107.14|105.74|107.08|105.68|107.14|105.74|107.06|105.66|10
1733049510000|2024-12-01 10:38:30|107.09|105.69|107.01|105.61|107.13|105.73|107.01|105.61|17
1733049520000|2024-12-01 10:38:40|107|105.6|106.9|105.5|107|105.6|106.9|105.5|18
1733049530000|2024-12-01 10:38:50|106.91|105.51|106.92|105.52|106.92|105.52|106.88|105.48|14
1733049540000|2024-12-01 10:39:00|106.94|105.54|106.85|105.45|106.94|105.54|106.85|105.45|17
1733049550000|2024-12-01 10:39:10|106.84|105.44|106.79|105.39|106.88|105.48|106.79|105.39|19
1733049560000|2024-12-01 10:39:20|106.78|105.38|106.9|105.5|106.9|105.5|106.78|105.38|16
1733049570000|2024-12-01 10:39:30|106.89|105.49|106.94|105.54|106.95|105.55|106.89|105.49|18
1733049580000|2024-12-01 10:39:40|106.95|105.55|107.03|105.63|107.03|105.63|106.91|105.51|18
1733049590000|2024-12-01 10:39:50|107.04|105.64|107.03|105.63|107.08|105.68|107.03|105.63|16
1733049600000|2024-12-01 10:40:00|107.01|105.61|107.04|105.64|107.05|105.65|107.01|105.61|10
1733049610000|2024-12-01 10:40:10|107.01|105.61|106.98|105.58|107.02|105.62|106.98|105.58|13
1733049620000|2024-12-01 10:40:20|106.99|105.59|107.03|105.63|107.03|105.63|106.95|105.55|23
1733049630000|2024-12-01 10:40:30|107.04|105.64|107.05|105.65|107.09|105.69|106.98|105.58|12
1733049640000|2024-12-01 10:40:40|107.06|105.66|107.08|105.68|107.08|105.68|107.05|105.65|8
1733049650000|2024-12-01 10:40:50|107.09|105.69|107.06|105.66|107.12|105.72|107.06|105.66|16
1733049660000|2024-12-01 10:41:00|107.07|105.67|107.03|105.63|107.1|105.7|107.02|105.62|11
1733049670000|2024-12-01 10:41:10|107.04|105.64|107.15|105.75|107.16|105.76|107.04|105.64|12
1733049680000|2024-12-01 10:41:20|107.16|105.76|107.15|105.75|107.2|105.8|107.15|105.75|10
1733049690000|2024-12-01 10:41:30|107.17|105.77|107.27|105.87|107.27|105.87|107.16|105.76|13
1733049700000|2024-12-01 10:41:40|107.26|105.86|107.24|105.84|107.28|105.88|107.22|105.82|18
1733049710000|2024-12-01 10:41:50|107.25|105.85|107.21|105.81|107.25|105.85|107.2|105.8|16
1733049720000|2024-12-01 10:42:00|107.2|105.8|107.22|105.82|107.25|105.85|107.19|105.79|16
1733049730000|2024-12-01 10:42:10|107.21|105.81|107.23|105.83|107.23|105.83|107.19|105.79|15
1733049740000|2024-12-01 10:42:20|107.22|105.82|107.25|105.85|107.25|105.85|107.22|105.82|10
1733049750000|2024-12-01 10:42:30|107.24|105.84|107.27|105.87|107.27|105.87|107.24|105.84|18
1733049760000|2024-12-01 10:42:40|107.26|105.86|107.25|105.85|107.3|105.9|107.25|105.85|12
1733049770000|2024-12-01 10:42:50|107.26|105.86|107.31|105.91|107.31|105.91|107.26|105.86|12
1733049780000|2024-12-01 10:43:00|107.32|105.92|107.32|105.92|107.33|105.93|107.29|105.89|9
1733049790000|2024-12-01 10:43:10|107.33|105.93|107.41|106.01|107.41|106.01|107.33|105.93|12
1733049800000|2024-12-01 10:43:20|107.43|106.03|107.5|106.1|107.51|106.11|107.43|106.03|14
1733049810000|2024-12-01 10:43:30|107.51|106.11|107.56|106.16|107.57|106.17|107.49|106.09|19
1733049820000|2024-12-01 10:43:40|107.58|106.18|107.64|106.24|107.64|106.24|107.57|106.17|13
1733049830000|2024-12-01 10:43:50|107.63|106.23|107.6|106.2|107.63|106.23|107.59|106.19|16
1733049840000|2024-12-01 10:44:00|107.62|106.22|107.69|106.29|107.72|106.32|107.62|106.22|21
1733049850000|2024-12-01 10:44:10|107.68|106.28|107.66|106.26|107.69|106.29|107.62|106.22|18
1733049860000|2024-12-01 10:44:20|107.65|106.25|107.64|106.24|107.65|106.25|107.62|106.22|9
1733049870000|2024-12-01 10:44:30|107.65|106.25|107.63|106.23|107.66|106.26|107.62|106.22|7
1733049880000|2024-12-01 10:44:40|107.62|106.22|107.62|106.22|107.65|106.25|107.62|106.22|6
1733049890000|2024-12-01 10:44:50|107.61|106.21|107.59|106.19|107.62|106.22|107.56|106.16|14
1733049900000|2024-12-01 10:45:00|107.58|106.18|107.59|106.19|107.59|106.19|107.53|106.13|12
1733049910000|2024-12-01 10:45:10|107.58|106.18|107.58|106.18|107.59|106.19|107.54|106.14|18
1733049920000|2024-12-01 10:45:20|107.59|106.19|107.62|106.22|107.65|106.25|107.57|106.17|18
1733049930000|2024-12-01 10:45:30|107.61|106.21|107.72|106.32|107.72|106.32|107.61|106.21|9
1733049940000|2024-12-01 10:45:40|107.7|106.3|107.81|106.41|107.83|106.43|107.7|106.3|17
1733049950000|2024-12-01 10:45:50|107.82|106.42|107.99|106.59|107.99|106.59|107.82|106.42|22
1733049960000|2024-12-01 10:46:00|108|106.6|107.95|106.55|108|106.6|107.92|106.52|18
1733049970000|2024-12-01 10:46:10|107.96|106.56|107.87|106.47|107.96|106.56|107.86|106.46|18
1733049980000|2024-12-01 10:46:20|107.85|106.45|107.75|106.35|107.85|106.45|107.74|106.34|22
1733049990000|2024-12-01 10:46:30|107.74|106.34|107.69|106.29|107.75|106.35|107.69|106.29|13
1733050000000|2024-12-01 10:46:40|107.68|106.28|107.63|106.23|107.68|106.28|107.63|106.23|13
1733050010000|2024-12-01 10:46:50|107.65|106.25|107.74|106.34|107.74|106.34|107.65|106.25|13
1733050020000|2024-12-01 10:47:00|107.73|106.33|107.72|106.32|107.74|106.34|107.7|106.3|6
1733050030000|2024-12-01 10:47:10|107.71|106.31|107.66|106.26|107.71|106.31|107.62|106.22|22
1733050040000|2024-12-01 10:47:20|107.67|106.27|107.62|106.22|107.67|106.27|107.62|106.22|8
1733050050000|2024-12-01 10:47:30|107.61|106.21|107.6|106.2|107.61|106.21|107.59|106.19|9
1733050060000|2024-12-01 10:47:40|107.59|106.19|107.61|106.21|107.64|106.24|107.57|106.17|15
1733050070000|2024-12-01 10:47:50|107.63|106.23|107.65|106.25|107.65|106.25|107.63|106.23|2
1733050080000|2024-12-01 10:48:00|107.64|106.24|107.65|106.25|107.65|106.25|107.59|106.19|8
1733050090000|2024-12-01 10:48:10|107.64|106.24|107.61|106.21|107.65|106.25|107.61|106.21|13
1733050100000|2024-12-01 10:48:20|107.6|106.2|107.56|106.16|107.6|106.2|107.55|106.15|17
1733050110000|2024-12-01 10:48:30|107.55|106.15|107.55|106.15|107.59|106.19|107.55|106.15|13
1733050120000|2024-12-01 10:48:40|107.56|106.16|107.54|106.14|107.59|106.19|107.52|106.12|11
1733050130000|2024-12-01 10:48:50|107.55|106.15|107.57|106.17|107.59|106.19|107.55|106.15|6
1733050140000|2024-12-01 10:49:00|107.59|106.19|107.53|106.13|107.59|106.19|107.52|106.12|14
1733050150000|2024-12-01 10:49:10|107.52|106.12|107.55|106.15|107.55|106.15|107.49|106.09|13
1733050160000|2024-12-01 10:49:20|107.53|106.13|107.53|106.13|107.53|106.13|107.51|106.11|5
1733050170000|2024-12-01 10:49:30|107.54|106.14|107.55|106.15|107.55|106.15|107.54|106.14|2
1733050180000|2024-12-01 10:49:40|107.54|106.14|107.57|106.17|107.59|106.19|107.52|106.12|15
1733050190000|2024-12-01 10:49:50|107.55|106.15|107.52|106.12|107.55|106.15|107.52|106.12|7
1733050200000|2024-12-01 10:50:00|107.51|106.11|107.42|106.02|107.51|106.11|107.42|106.02|12
1733050210000|2024-12-01 10:50:10|107.43|106.03|107.44|106.04|107.52|106.12|107.43|106.03|20
1733050220000|2024-12-01 10:50:20|107.45|106.05|107.46|106.06|107.47|106.07|107.44|106.04|10
1733050230000|2024-12-01 10:50:30|107.45|106.05|107.46|106.06|107.48|106.08|107.44|106.04|10
1733050240000|2024-12-01 10:50:40|107.45|106.05|107.42|106.02|107.46|106.06|107.42|106.02|7
1733050250000|2024-12-01 10:50:50|107.43|106.03|107.45|106.05|107.45|106.05|107.42|106.02|6
1733050260000|2024-12-01 10:51:00|107.46|106.06|107.46|106.06|107.47|106.07|107.46|106.06|5
1733050270000|2024-12-01 10:51:10|107.47|106.07|107.41|106.01|107.47|106.07|107.41|106.01|6
1733050280000|2024-12-01 10:51:20|107.42|106.02|107.42|106.02|107.42|106.02|107.39|105.99|7
1733050290000|2024-12-01 10:51:30|107.43|106.03|107.5|106.1|107.5|106.1|107.43|106.03|13
1733050300000|2024-12-01 10:51:40|107.49|106.09|107.51|106.11|107.55|106.15|107.49|106.09|12
1733050310000|2024-12-01 10:51:50|107.52|106.12|107.56|106.16|107.56|106.16|107.52|106.12|8
1733050320000|2024-12-01 10:52:00|107.58|106.18|107.53|106.13|107.59|106.19|107.53|106.13|10
1733050330000|2024-12-01 10:52:10|107.52|106.12|107.48|106.08|107.52|106.12|107.45|106.05|11
1733050340000|2024-12-01 10:52:20|107.49|106.09|107.53|106.13|107.54|106.14|107.47|106.07|12
1733050350000|2024-12-01 10:52:30|107.54|106.14|107.56|106.16|107.59|106.19|107.54|106.14|16
1733050360000|2024-12-01 10:52:40|107.55|106.15|107.51|106.11|107.56|106.16|107.51|106.11|14
1733050370000|2024-12-01 10:52:50|107.52|106.12|107.55|106.15|107.55|106.15|107.51|106.11|19
1733050380000|2024-12-01 10:53:00|107.54|106.14|107.65|106.25|107.65|106.25|107.54|106.14|14
1733050390000|2024-12-01 10:53:10|107.64|106.24|107.64|106.24|107.64|106.24|107.61|106.21|7
1733050400000|2024-12-01 10:53:20|107.63|106.23|107.62|106.22|107.63|106.23|107.61|106.21|4
1733050410000|2024-12-01 10:53:30|107.61|106.21|107.66|106.26|107.66|106.26|107.6|106.2|10
1733050420000|2024-12-01 10:53:40|107.65|106.25|107.64|106.24|107.66|106.26|107.64|106.24|4
1733050430000|2024-12-01 10:53:50|107.63|106.23|107.57|106.17|107.63|106.23|107.56|106.16|10
1733050440000|2024-12-01 10:54:00|107.58|106.18|107.58|106.18|107.65|106.25|107.58|106.18|12
1733050450000|2024-12-01 10:54:10|107.59|106.19|107.58|106.18|107.59|106.19|107.58|106.18|6
1733050460000|2024-12-01 10:54:20|107.59|106.19|107.61|106.21|107.62|106.22|107.59|106.19|4
1733050470000|2024-12-01 10:54:30|107.62|106.22|107.63|106.23|107.65|106.25|107.62|106.22|6
1733050480000|2024-12-01 10:54:40|107.62|106.22|107.66|106.26|107.66|106.26|107.61|106.21|12
1733050490000|2024-12-01 10:54:50|107.67|106.27|107.68|106.28|107.7|106.3|107.67|106.27|6
1733050500000|2024-12-01 10:55:00|107.69|106.29|107.63|106.23|107.69|106.29|107.63|106.23|9
1733050510000|2024-12-01 10:55:10|107.61|106.21|107.65|106.25|107.66|106.26|107.61|106.21|9
1733050520000|2024-12-01 10:55:20|107.63|106.23|107.63|106.23|107.63|106.23|107.62|106.22|5
1733050530000|2024-12-01 10:55:30|107.61|106.21|107.65|106.25|107.65|106.25|107.61|106.21|9
1733050540000|2024-12-01 10:55:40|107.64|106.24|107.6|106.2|107.64|106.24|107.6|106.2|6
1733050550000|2024-12-01 10:55:50|107.61|106.21|107.6|106.2|107.61|106.21|107.6|106.2|4
1733050560000|2024-12-01 10:56:00|107.61|106.21|107.63|106.23|107.65|106.25|107.61|106.21|11
1733050570000|2024-12-01 10:56:10|107.64|106.24|107.69|106.29|107.69|106.29|107.64|106.24|7
1733050580000|2024-12-01 10:56:20|107.68|106.28|107.68|106.28|107.7|106.3|107.67|106.27|13
1733050590000|2024-12-01 10:56:30|107.69|106.29|107.63|106.23|107.69|106.29|107.63|106.23|6
1733050610000|2024-12-01 10:56:50|107.64|106.24|107.62|106.22|107.66|106.26|107.62|106.22|5
1733050620000|2024-12-01 10:57:00|107.61|106.21|107.63|106.23|107.64|106.24|107.59|106.19|9
1733050630000|2024-12-01 10:57:10|107.64|106.24|107.66|106.26|107.66|106.26|107.62|106.22|8
1733050640000|2024-12-01 10:57:20|107.67|106.27|107.63|106.23|107.68|106.28|107.63|106.23|5
1733050650000|2024-12-01 10:57:30|107.62|106.22|107.61|106.21|107.62|106.22|107.59|106.19|9
1733050660000|2024-12-01 10:57:40|107.62|106.22|107.59|106.19|107.62|106.22|107.59|106.19|5
1733050670000|2024-12-01 10:57:50|107.58|106.18|107.6|106.2|107.6|106.2|107.57|106.17|6
1733050680000|2024-12-01 10:58:00|107.61|106.21|107.61|106.21|107.61|106.21|107.6|106.2|3
1733050690000|2024-12-01 10:58:10|107.62|106.22|107.65|106.25|107.65|106.25|107.61|106.21|12
1733050700000|2024-12-01 10:58:20|107.64|106.24|107.67|106.27|107.67|106.27|107.64|106.24|6
1733050710000|2024-12-01 10:58:30|107.68|106.28|107.69|106.29|107.69|106.29|107.68|106.28|6
1733050730000|2024-12-01 10:58:50|107.7|106.3|107.69|106.29|107.7|106.3|107.69|106.29|4
1733050740000|2024-12-01 10:59:00|107.7|106.3|107.73|106.33|107.75|106.35|107.69|106.29|13
1733050750000|2024-12-01 10:59:10|107.72|106.32|107.67|106.27|107.72|106.32|107.66|106.26|12
1733050760000|2024-12-01 10:59:20|107.68|106.28|107.68|106.28|107.68|106.28|107.67|106.27|7
1733050770000|2024-12-01 10:59:30|107.67|106.27|107.62|106.22|107.67|106.27|107.61|106.21|10
1733050780000|2024-12-01 10:59:40|107.63|106.23|107.65|106.25|107.65|106.25|107.63|106.23|4
1733050790000|2024-12-01 10:59:50|107.64|106.24|107.65|106.25|107.66|106.26|107.64|106.24|4
1733050800000|2024-12-01 11:00:00|107.66|106.26|107.71|106.31|107.74|106.34|107.66|106.26|12
1733050810000|2024-12-01 11:00:10|107.7|106.3|107.69|106.29|107.72|106.32|107.69|106.29|8
1733050820000|2024-12-01 11:00:20|107.7|106.3|107.65|106.25|107.7|106.3|107.63|106.23|11
1733050830000|2024-12-01 11:00:30|107.66|106.26|107.76|106.36|107.77|106.37|107.66|106.26|20
1733050840000|2024-12-01 11:00:40|107.75|106.35|107.76|106.36|107.77|106.37|107.72|106.32|17
1733050850000|2024-12-01 11:00:50|107.75|106.35|107.83|106.43|107.83|106.43|107.73|106.33|23
1733050860000|2024-12-01 11:01:00|107.8|106.4|107.83|106.43|107.84|106.44|107.8|106.4|16
1733050870000|2024-12-01 11:01:10|107.85|106.45|107.81|106.41|107.86|106.46|107.79|106.39|16
1733050880000|2024-12-01 11:01:20|107.8|106.4|107.9|106.5|107.9|106.5|107.8|106.4|14
1733050890000|2024-12-01 11:01:30|107.89|106.49|107.9|106.5|107.91|106.51|107.87|106.47|16
1733050900000|2024-12-01 11:01:40|107.91|106.51|107.88|106.48|107.94|106.54|107.88|106.48|18
1733050910000|2024-12-01 11:01:50|107.87|106.47|107.76|106.36|107.87|106.47|107.75|106.35|25
1733050920000|2024-12-01 11:02:00|107.77|106.37|107.77|106.37|107.79|106.39|107.73|106.33|20
1733050930000|2024-12-01 11:02:10|107.78|106.38|107.79|106.39|107.81|106.41|107.77|106.37|16
1733050940000|2024-12-01 11:02:20|107.8|106.4|107.84|106.44|107.85|106.45|107.77|106.37|15
1733050950000|2024-12-01 11:02:30|107.87|106.47|107.86|106.46|107.87|106.47|107.85|106.45|8
1733050960000|2024-12-01 11:02:40|107.85|106.45|107.86|106.46|107.87|106.47|107.85|106.45|17
1733050970000|2024-12-01 11:02:50|107.85|106.45|107.85|106.45|107.87|106.47|107.84|106.44|16
1733050980000|2024-12-01 11:03:00|107.83|106.43|107.82|106.42|107.84|106.44|107.82|106.42|11
1733050990000|2024-12-01 11:03:10|107.83|106.43|107.8|106.4|107.83|106.43|107.78|106.38|8
1733051000000|2024-12-01 11:03:20|107.79|106.39|107.83|106.43|107.85|106.45|107.79|106.39|16
1733051010000|2024-12-01 11:03:30|107.86|106.46|107.84|106.44|107.89|106.49|107.84|106.44|16
1733051020000|2024-12-01 11:03:40|107.83|106.43|107.8|106.4|107.83|106.43|107.8|106.4|12
1733051030000|2024-12-01 11:03:50|107.81|106.41|107.81|106.41|107.84|106.44|107.81|106.41|16
1733051040000|2024-12-01 11:04:00|107.8|106.4|107.8|106.4|107.81|106.41|107.77|106.37|11
1733051050000|2024-12-01 11:04:10|107.79|106.39|107.82|106.42|107.82|106.42|107.79|106.39|17
1733051060000|2024-12-01 11:04:20|107.83|106.43|107.81|106.41|107.84|106.44|107.81|106.41|14
1733051070000|2024-12-01 11:04:30|107.82|106.42|107.84|106.44|107.85|106.45|107.81|106.41|8
1733051080000|2024-12-01 11:04:40|107.83|106.43|107.79|106.39|107.83|106.43|107.78|106.38|7
1733051090000|2024-12-01 11:04:50|107.78|106.38|107.76|106.36|107.79|106.39|107.76|106.36|11
1733051100000|2024-12-01 11:05:00|107.77|106.37|107.76|106.36|107.79|106.39|107.76|106.36|18
1733051110000|2024-12-01 11:05:10|107.77|106.37|107.82|106.42|107.84|106.44|107.77|106.37|18
1733051120000|2024-12-01 11:05:20|107.83|106.43|107.81|106.41|107.85|106.45|107.79|106.39|12
1733051130000|2024-12-01 11:05:30|107.82|106.42|107.87|106.47|107.88|106.48|107.81|106.41|12
1733051140000|2024-12-01 11:05:40|107.88|106.48|107.89|106.49|107.89|106.49|107.86|106.46|13
1733051150000|2024-12-01 11:05:50|107.88|106.48|107.92|106.52|107.92|106.52|107.88|106.48|12
1733051160000|2024-12-01 11:06:00|107.93|106.53|107.76|106.36|107.98|106.58|107.76|106.36|22
1733051170000|2024-12-01 11:06:10|107.77|106.37|107.7|106.3|107.77|106.37|107.69|106.29|12
1733051180000|2024-12-01 11:06:20|107.71|106.31|107.74|106.34|107.75|106.35|107.7|106.3|12
1733051190000|2024-12-01 11:06:30|107.73|106.33|107.67|106.27|107.73|106.33|107.67|106.27|11
1733051200000|2024-12-01 11:06:40|107.65|106.25|107.7|106.3|107.73|106.33|107.65|106.25|12
1733051210000|2024-12-01 11:06:50|107.72|106.32|107.72|106.32|107.74|106.34|107.71|106.31|14
1733051220000|2024-12-01 11:07:00|107.73|106.33|107.65|106.25|107.76|106.36|107.65|106.25|11
1733051230000|2024-12-01 11:07:10|107.67|106.27|107.68|106.28|107.69|106.29|107.67|106.27|4
1733051240000|2024-12-01 11:07:20|107.69|106.29|107.7|106.3|107.73|106.33|107.68|106.28|13
1733051250000|2024-12-01 11:07:30|107.71|106.31|107.72|106.32|107.74|106.34|107.71|106.31|7
1733051260000|2024-12-01 11:07:40|107.71|106.31|107.72|106.32|107.72|106.32|107.69|106.29|10
1733051270000|2024-12-01 11:07:50|107.7|106.3|107.74|106.34|107.74|106.34|107.69|106.29|5
1733051280000|2024-12-01 11:08:00|107.73|106.33|107.72|106.32|107.75|106.35|107.72|106.32|9
1733051290000|2024-12-01 11:08:10|107.71|106.31|107.72|106.32|107.74|106.34|107.71|106.31|5
1733051300000|2024-12-01 11:08:20|107.74|106.34|107.69|106.29|107.74|106.34|107.68|106.28|10
1733051310000|2024-12-01 11:08:30|107.7|106.3|107.76|106.36|107.76|106.36|107.7|106.3|14
1733051320000|2024-12-01 11:08:40|107.77|106.37|107.76|106.36|107.77|106.37|107.76|106.36|6
1733051330000|2024-12-01 11:08:50|107.77|106.37|107.8|106.4|107.8|106.4|107.77|106.37|8
1733051340000|2024-12-01 11:09:00|107.78|106.38|107.78|106.38|107.8|106.4|107.78|106.38|11
1733051350000|2024-12-01 11:09:10|107.76|106.36|107.76|106.36|107.79|106.39|107.76|106.36|13
1733051360000|2024-12-01 11:09:20|107.75|106.35|107.75|106.35|107.77|106.37|107.74|106.34|14
1733051370000|2024-12-01 11:09:30|107.76|106.36|107.76|106.36|107.76|106.36|107.75|106.35|3
1733051380000|2024-12-01 11:09:40|107.75|106.35|107.7|106.3|107.76|106.36|107.69|106.29|14
1733051390000|2024-12-01 11:09:50|107.68|106.28|107.67|106.27|107.68|106.28|107.66|106.26|4
1733051400000|2024-12-01 11:10:00|107.68|106.28|107.67|106.27|107.69|106.29|107.67|106.27|4
1733051410000|2024-12-01 11:10:10|107.68|106.28|107.68|106.28|107.69|106.29|107.68|106.28|9
1733051420000|2024-12-01 11:10:20|107.67|106.27|107.69|106.29|107.69|106.29|107.64|106.24|12
1733051430000|2024-12-01 11:10:30|107.68|106.28|107.72|106.32|107.74|106.34|107.68|106.28|9
1733051440000|2024-12-01 11:10:40|107.71|106.31|107.7|106.3|107.71|106.31|107.68|106.28|11
1733051450000|2024-12-01 11:10:50|107.69|106.29|107.61|106.21|107.69|106.29|107.61|106.21|8
1733051460000|2024-12-01 11:11:00|107.63|106.23|107.63|106.23|107.63|106.23|107.62|106.22|3
1733051470000|2024-12-01 11:11:10|107.62|106.22|107.61|106.21|107.63|106.23|107.61|106.21|8
1733051480000|2024-12-01 11:11:20|107.6|106.2|107.63|106.23|107.63|106.23|107.58|106.18|10
1733051490000|2024-12-01 11:11:30|107.62|106.22|107.63|106.23|107.65|106.25|107.62|106.22|10
1733051500000|2024-12-01 11:11:40|107.62|106.22|107.62|106.22|107.62|106.22|107.6|106.2|7
1733051510000|2024-12-01 11:11:50|107.64|106.24|107.63|106.23|107.66|106.26|107.63|106.23|6
1733051520000|2024-12-01 11:12:00|107.64|106.24|107.7|106.3|107.7|106.3|107.64|106.24|13
1733051530000|2024-12-01 11:12:10|107.71|106.31|107.67|106.27|107.71|106.31|107.67|106.27|10
1733051540000|2024-12-01 11:12:20|107.68|106.28|107.72|106.32|107.72|106.32|107.68|106.28|6
1733051550000|2024-12-01 11:12:30|107.71|106.31|107.72|106.32|107.72|106.32|107.7|106.3|4
1733051560000|2024-12-01 11:12:40|107.71|106.31|107.71|106.31|107.71|106.31|107.7|106.3|3
1733051570000|2024-12-01 11:12:50|107.7|106.3|107.7|106.3|107.71|106.31|107.69|106.29|5
1733051580000|2024-12-01 11:13:00|107.69|106.29|107.69|106.29|107.7|106.3|107.67|106.27|12
1733051590000|2024-12-01 11:13:10|107.7|106.3|107.65|106.25|107.7|106.3|107.65|106.25|6
1733051600000|2024-12-01 11:13:20|107.66|106.26|107.63|106.23|107.66|106.26|107.63|106.23|6
1733051610000|2024-12-01 11:13:30|107.64|106.24|107.75|106.35|107.76|106.36|107.64|106.24|12
1733051620000|2024-12-01 11:13:40|107.76|106.36|107.72|106.32|107.76|106.36|107.7|106.3|13
1733051630000|2024-12-01 11:13:50|107.7|106.3|107.7|106.3|107.72|106.32|107.68|106.28|10
1733051640000|2024-12-01 11:14:00|107.69|106.29|107.69|106.29|107.74|106.34|107.69|106.29|8
1733051650000|2024-12-01 11:14:10|107.68|106.28|107.69|106.29|107.74|106.34|107.68|106.28|18
1733051660000|2024-12-01 11:14:20|107.7|106.3|107.72|106.32|107.72|106.32|107.7|106.3|8
1733051670000|2024-12-01 11:14:30|107.74|106.34|107.72|106.32|107.74|106.34|107.72|106.32|7
1733051680000|2024-12-01 11:14:40|107.73|106.33|107.74|106.34|107.74|106.34|107.73|106.33|14
1733051690000|2024-12-01 11:14:50|107.73|106.33|107.71|106.31|107.73|106.33|107.71|106.31|7
1733051700000|2024-12-01 11:15:00|107.7|106.3|107.77|106.37|107.78|106.38|107.69|106.29|18
1733051710000|2024-12-01 11:15:10|107.78|106.38|107.75|106.35|107.78|106.38|107.75|106.35|15
1733051720000|2024-12-01 11:15:20|107.77|106.37|107.71|106.31|107.77|106.37|107.71|106.31|12
1733051730000|2024-12-01 11:15:30|107.69|106.29|107.66|106.26|107.69|106.29|107.64|106.24|18
1733051740000|2024-12-01 11:15:40|107.65|106.25|107.68|106.28|107.69|106.29|107.62|106.22|15
1733051750000|2024-12-01 11:15:50|107.69|106.29|107.68|106.28|107.71|106.31|107.68|106.28|18
1733051760000|2024-12-01 11:16:00|107.67|106.27|107.62|106.22|107.67|106.27|107.62|106.22|10
1733051770000|2024-12-01 11:16:10|107.6|106.2|107.58|106.18|107.62|106.22|107.56|106.16|17
1733051780000|2024-12-01 11:16:20|107.57|106.17|107.57|106.17|107.59|106.19|107.56|106.16|14
1733051790000|2024-12-01 11:16:30|107.56|106.16|107.58|106.18|107.6|106.2|107.56|106.16|7
1733051800000|2024-12-01 11:16:40|107.59|106.19|107.58|106.18|107.61|106.21|107.58|106.18|10
1733051810000|2024-12-01 11:16:50|107.59|106.19|107.61|106.21|107.62|106.22|107.59|106.19|11
1733051820000|2024-12-01 11:17:00|107.62|106.22|107.6|106.2|107.62|106.22|107.57|106.17|10
1733051830000|2024-12-01 11:17:10|107.59|106.19|107.57|106.17|107.59|106.19|107.51|106.11|8
1733051840000|2024-12-01 11:17:20|107.56|106.16|107.56|106.16|107.57|106.17|107.53|106.13|18
1733051850000|2024-12-01 11:17:30|107.55|106.15|107.58|106.18|107.58|106.18|107.55|106.15|9
1733051860000|2024-12-01 11:17:40|107.57|106.17|107.51|106.11|107.57|106.17|107.51|106.11|12
1733051870000|2024-12-01 11:17:50|107.55|106.15|107.5|106.1|107.56|106.16|107.49|106.09|14
1733051880000|2024-12-01 11:18:00|107.51|106.11|107.53|106.13|107.55|106.15|107.49|106.09|18
1733051890000|2024-12-01 11:18:10|107.51|106.11|107.53|106.13|107.53|106.13|107.46|106.06|14
1733051900000|2024-12-01 11:18:20|107.52|106.12|107.52|106.12|107.52|106.12|107.52|106.12|1
1733051910000|2024-12-01 11:18:30|107.53|106.13|107.53|106.13|107.53|106.13|107.53|106.13|1
1733051920000|2024-12-01 11:18:40|107.52|106.12|107.52|106.12|107.52|106.12|107.51|106.11|3
1733051930000|2024-12-01 11:18:50|107.55|106.15|107.49|106.09|107.55|106.15|107.49|106.09|14
1733051940000|2024-12-01 11:19:00|107.5|106.1|107.47|106.07|107.53|106.13|107.47|106.07|14
1733051950000|2024-12-01 11:19:10|107.48|106.08|107.5|106.1|107.5|106.1|107.47|106.07|12
1733051960000|2024-12-01 11:19:20|107.51|106.11|107.54|106.14|107.54|106.14|107.5|106.1|12
1733051970000|2024-12-01 11:19:30|107.53|106.13|107.54|106.14|107.54|106.14|107.51|106.11|10
1733051980000|2024-12-01 11:19:40|107.55|106.15|107.54|106.14|107.55|106.15|107.53|106.13|6
1733051990000|2024-12-01 11:19:50|107.53|106.13|107.57|106.17|107.57|106.17|107.53|106.13|4
1733052000000|2024-12-01 11:20:00|107.56|106.16|107.52|106.12|107.56|106.16|107.5|106.1|18
1733052010000|2024-12-01 11:20:10|107.51|106.11|107.41|106.01|107.52|106.12|107.37|105.97|20
1733052020000|2024-12-01 11:20:20|107.42|106.02|107.38|105.98|107.42|106.02|107.37|105.97|17
1733052030000|2024-12-01 11:20:30|107.37|105.97|107.33|105.93|107.37|105.97|107.31|105.91|14
1733052040000|2024-12-01 11:20:40|107.34|105.94|107.37|105.97|107.37|105.97|107.32|105.92|12
1733052050000|2024-12-01 11:20:50|107.38|105.98|107.38|105.98|107.4|106|107.36|105.96|13
1733052060000|2024-12-01 11:21:00|107.39|105.99|107.39|105.99|107.4|106|107.37|105.97|12
1733052070000|2024-12-01 11:21:10|107.37|105.97|107.35|105.95|107.37|105.97|107.35|105.95|3
1733052080000|2024-12-01 11:21:20|107.36|105.96|107.35|105.95|107.36|105.96|107.34|105.94|12
1733052090000|2024-12-01 11:21:30|107.38|105.98|107.4|106|107.4|106|107.37|105.97|12
1733052100000|2024-12-01 11:21:40|107.39|105.99|107.4|106|107.41|106.01|107.38|105.98|12
1733052110000|2024-12-01 11:21:50|107.39|105.99|107.43|106.03|107.45|106.05|107.39|105.99|10
1733052120000|2024-12-01 11:22:00|107.41|106.01|107.39|105.99|107.42|106.02|107.37|105.97|18
1733052130000|2024-12-01 11:22:10|107.38|105.98|107.42|106.02|107.42|106.02|107.38|105.98|12
1733052140000|2024-12-01 11:22:20|107.41|106.01|107.41|106.01|107.42|106.02|107.41|106.01|5
1733052150000|2024-12-01 11:22:30|107.43|106.03|107.44|106.04|107.44|106.04|107.43|106.03|4
1733052160000|2024-12-01 11:22:40|107.45|106.05|107.46|106.06|107.46|106.06|107.44|106.04|4
1733052170000|2024-12-01 11:22:50|107.45|106.05|107.5|106.1|107.5|106.1|107.45|106.05|11
1733052180000|2024-12-01 11:23:00|107.49|106.09|107.46|106.06|107.49|106.09|107.46|106.06|6
1733052190000|2024-12-01 11:23:10|107.44|106.04|107.43|106.03|107.45|106.05|107.43|106.03|16
1733052200000|2024-12-01 11:23:20|107.38|105.98|107.46|106.06|107.48|106.08|107.38|105.98|16
1733052210000|2024-12-01 11:23:30|107.44|106.04|107.47|106.07|107.48|106.08|107.44|106.04|18
1733052220000|2024-12-01 11:23:40|107.48|106.08|107.46|106.06|107.5|106.1|107.43|106.03|14
1733052230000|2024-12-01 11:23:50|107.47|106.07|107.47|106.07|107.47|106.07|107.45|106.05|8
1733052240000|2024-12-01 11:24:00|107.45|106.05|107.45|106.05|107.47|106.07|107.43|106.03|12
1733052250000|2024-12-01 11:24:10|107.44|106.04|107.42|106.02|107.45|106.05|107.4|106|18
1733052260000|2024-12-01 11:24:20|107.41|106.01|107.42|106.02|107.43|106.03|107.4|106|14
1733052270000|2024-12-01 11:24:30|107.43|106.03|107.43|106.03|107.45|106.05|107.42|106.02|16
1733052280000|2024-12-01 11:24:40|107.44|106.04|107.42|106.02|107.45|106.05|107.42|106.02|16
1733052290000|2024-12-01 11:24:50|107.43|106.03|107.41|106.01|107.43|106.03|107.38|105.98|15
1733052300000|2024-12-01 11:25:00|107.4|106|107.59|106.19|107.59|106.19|107.4|106|16
1733052310000|2024-12-01 11:25:10|107.61|106.21|107.62|106.22|107.67|106.27|107.61|106.21|19
1733052320000|2024-12-01 11:25:20|107.61|106.21|107.62|106.22|107.65|106.25|107.61|106.21|12
1733052330000|2024-12-01 11:25:30|107.63|106.23|107.61|106.21|107.63|106.23|107.6|106.2|9
1733052340000|2024-12-01 11:25:40|107.6|106.2|107.58|106.18|107.61|106.21|107.58|106.18|14
1733052350000|2024-12-01 11:25:50|107.59|106.19|107.61|106.21|107.63|106.23|107.59|106.19|9
1733052360000|2024-12-01 11:26:00|107.6|106.2|107.58|106.18|107.6|106.2|107.56|106.16|12
1733052370000|2024-12-01 11:26:10|107.56|106.16|107.57|106.17|107.57|106.17|107.56|106.16|8
1733052380000|2024-12-01 11:26:20|107.58|106.18|107.51|106.11|107.58|106.18|107.51|106.11|6
1733052390000|2024-12-01 11:26:30|107.52|106.12|107.55|106.15|107.57|106.17|107.51|106.11|11
1733052400000|2024-12-01 11:26:40|107.54|106.14|107.55|106.15|107.55|106.15|107.51|106.11|8
1733052410000|2024-12-01 11:26:50|107.54|106.14|107.57|106.17|107.58|106.18|107.53|106.13|8
1733052420000|2024-12-01 11:27:00|107.55|106.15|107.55|106.15|107.55|106.15|107.53|106.13|9
1733052430000|2024-12-01 11:27:10|107.57|106.17|107.6|106.2|107.63|106.23|107.57|106.17|16
1733052440000|2024-12-01 11:27:20|107.61|106.21|107.61|106.21|107.61|106.21|107.57|106.17|10
1733052450000|2024-12-01 11:27:30|107.63|106.23|107.55|106.15|107.63|106.23|107.55|106.15|6
1733052460000|2024-12-01 11:27:40|107.51|106.11|107.53|106.13|107.54|106.14|107.51|106.11|10
1733052470000|2024-12-01 11:27:50|107.55|106.15|107.62|106.22|107.62|106.22|107.55|106.15|8
1733052480000|2024-12-01 11:28:00|107.63|106.23|107.65|106.25|107.67|106.27|107.62|106.22|10
1733052490000|2024-12-01 11:28:10|107.66|106.26|107.69|106.29|107.69|106.29|107.66|106.26|11
1733052500000|2024-12-01 11:28:20|107.7|106.3|107.78|106.38|107.78|106.38|107.69|106.29|9
1733052510000|2024-12-01 11:28:30|107.77|106.37|107.76|106.36|107.77|106.37|107.76|106.36|2
1733052520000|2024-12-01 11:28:40|107.77|106.37|107.82|106.42|107.82|106.42|107.77|106.37|11
1733052530000|2024-12-01 11:28:50|107.84|106.44|107.86|106.46|107.87|106.47|107.83|106.43|7
1733052540000|2024-12-01 11:29:00|107.87|106.47|107.91|106.51|107.93|106.53|107.87|106.47|10
1733052550000|2024-12-01 11:29:10|107.9|106.5|107.88|106.48|107.91|106.51|107.87|106.47|11
1733052560000|2024-12-01 11:29:20|107.89|106.49|107.88|106.48|107.89|106.49|107.87|106.47|6
1733052580000|2024-12-01 11:29:40|107.87|106.47|107.84|106.44|107.88|106.48|107.84|106.44|10
1733052590000|2024-12-01 11:29:50|107.83|106.43|107.82|106.42|107.85|106.45|107.81|106.41|9
1733052600000|2024-12-01 11:30:00|107.81|106.41|107.8|106.4|107.83|106.43|107.8|106.4|8
1733052610000|2024-12-01 11:30:10|107.81|106.41|107.82|106.42|107.84|106.44|107.81|106.41|16
1733052620000|2024-12-01 11:30:20|107.84|106.44|107.85|106.45|107.86|106.46|107.84|106.44|8
1733052630000|2024-12-01 11:30:30|107.84|106.44|107.9|106.5|107.9|106.5|107.82|106.42|13
1733052640000|2024-12-01 11:30:40|107.91|106.51|107.89|106.49|107.93|106.53|107.88|106.48|7
1733052650000|2024-12-01 11:30:50|107.87|106.47|107.85|106.45|107.88|106.48|107.85|106.45|7
1733052660000|2024-12-01 11:31:00|107.84|106.44|107.87|106.47|107.87|106.47|107.82|106.42|7
1733052670000|2024-12-01 11:31:10|107.86|106.46|107.9|106.5|107.91|106.51|107.82|106.42|13
1733052680000|2024-12-01 11:31:20|107.91|106.51|107.97|106.57|107.97|106.57|107.91|106.51|11
1733052690000|2024-12-01 11:31:30|107.96|106.56|107.96|106.56|107.98|106.58|107.95|106.55|7
1733052700000|2024-12-01 11:31:40|107.97|106.57|107.91|106.51|107.97|106.57|107.91|106.51|16
1733052710000|2024-12-01 11:31:50|107.9|106.5|107.9|106.5|107.9|106.5|107.86|106.46|11
1733052720000|2024-12-01 11:32:00|107.91|106.51|107.86|106.46|107.91|106.51|107.86|106.46|8
1733052730000|2024-12-01 11:32:10|107.87|106.47|107.83|106.43|107.87|106.47|107.83|106.43|6
1733052740000|2024-12-01 11:32:20|107.84|106.44|107.74|106.34|107.84|106.44|107.72|106.32|14
1733052750000|2024-12-01 11:32:30|107.73|106.33|107.69|106.29|107.74|106.34|107.69|106.29|11
1733052760000|2024-12-01 11:32:40|107.68|106.28|107.74|106.34|107.74|106.34|107.68|106.28|4
1733052770000|2024-12-01 11:32:50|107.75|106.35|107.79|106.39|107.79|106.39|107.75|106.35|11
1733052780000|2024-12-01 11:33:00|107.78|106.38|107.73|106.33|107.78|106.38|107.71|106.31|11
1733052790000|2024-12-01 11:33:10|107.74|106.34|107.72|106.32|107.77|106.37|107.71|106.31|13
1733052800000|2024-12-01 11:33:20|107.71|106.31|107.71|106.31|107.76|106.36|107.71|106.31|11
1733052810000|2024-12-01 11:33:30|107.72|106.32|107.72|106.32|107.73|106.33|107.67|106.27|10
1733052820000|2024-12-01 11:33:40|107.71|106.31|107.7|106.3|107.72|106.32|107.68|106.28|13
1733052830000|2024-12-01 11:33:50|107.71|106.31|107.67|106.27|107.72|106.32|107.67|106.27|15
1733052840000|2024-12-01 11:34:00|107.66|106.26|107.69|106.29|107.7|106.3|107.64|106.24|12
1733052850000|2024-12-01 11:34:10|107.7|106.3|107.65|106.25|107.7|106.3|107.63|106.23|8
1733052860000|2024-12-01 11:34:20|107.67|106.27|107.65|106.25|107.69|106.29|107.64|106.24|10
1733052870000|2024-12-01 11:34:30|107.66|106.26|107.7|106.3|107.7|106.3|107.66|106.26|6
1733052880000|2024-12-01 11:34:40|107.69|106.29|107.67|106.27|107.69|106.29|107.65|106.25|6
1733052890000|2024-12-01 11:34:50|107.68|106.28|107.7|106.3|107.7|106.3|107.67|106.27|12
1733052900000|2024-12-01 11:35:00|107.69|106.29|107.68|106.28|107.7|106.3|107.64|106.24|19
1733052910000|2024-12-01 11:35:10|107.67|106.27|107.6|106.2|107.7|106.3|107.6|106.2|22
1733052920000|2024-12-01 11:35:20|107.61|106.21|107.65|106.25|107.65|106.25|107.61|106.21|15
1733052930000|2024-12-01 11:35:30|107.64|106.24|107.65|106.25|107.65|106.25|107.63|106.23|5
1733052940000|2024-12-01 11:35:40|107.64|106.24|107.61|106.21|107.64|106.24|107.61|106.21|10
1733052950000|2024-12-01 11:35:50|107.62|106.22|107.63|106.23|107.65|106.25|107.62|106.22|10
1733052960000|2024-12-01 11:36:00|107.64|106.24|107.72|106.32|107.73|106.33|107.64|106.24|17
1733052970000|2024-12-01 11:36:10|107.74|106.34|107.74|106.34|107.74|106.34|107.73|106.33|5
1733052980000|2024-12-01 11:36:20|107.75|106.35|107.68|106.28|107.76|106.36|107.68|106.28|10
1733052990000|2024-12-01 11:36:30|107.69|106.29|107.69|106.29|107.69|106.29|107.65|106.25|11
1733053000000|2024-12-01 11:36:40|107.7|106.3|107.69|106.29|107.71|106.31|107.69|106.29|3
1733053010000|2024-12-01 11:36:50|107.68|106.28|107.62|106.22|107.68|106.28|107.62|106.22|11
1733053020000|2024-12-01 11:37:00|107.61|106.21|107.68|106.28|107.68|106.28|107.59|106.19|16
1733053030000|2024-12-01 11:37:10|107.69|106.29|107.65|106.25|107.69|106.29|107.65|106.25|7
1733053040000|2024-12-01 11:37:20|107.66|106.26|107.7|106.3|107.71|106.31|107.66|106.26|8
1733053050000|2024-12-01 11:37:30|107.69|106.29|107.68|106.28|107.7|106.3|107.68|106.28|8
1733053060000|2024-12-01 11:37:40|107.69|106.29|107.76|106.36|107.76|106.36|107.69|106.29|8
1733053070000|2024-12-01 11:37:50|107.75|106.35|107.74|106.34|107.76|106.36|107.72|106.32|8
1733053080000|2024-12-01 11:38:00|107.76|106.36|107.76|106.36|107.77|106.37|107.75|106.35|5
1733053090000|2024-12-01 11:38:10|107.78|106.38|107.78|106.38|107.8|106.4|107.78|106.38|5
1733053100000|2024-12-01 11:38:20|107.77|106.37|107.76|106.36|107.78|106.38|107.76|106.36|5
1733053110000|2024-12-01 11:38:30|107.75|106.35|107.78|106.38|107.8|106.4|107.75|106.35|11
1733053120000|2024-12-01 11:38:40|107.79|106.39|107.79|106.39|107.8|106.4|107.78|106.38|11
1733053130000|2024-12-01 11:38:50|107.8|106.4|107.8|106.4|107.82|106.42|107.78|106.38|14
1733053140000|2024-12-01 11:39:00|107.81|106.41|107.8|106.4|107.82|106.42|107.8|106.4|12
1733053150000|2024-12-01 11:39:10|107.82|106.42|107.82|106.42|107.83|106.43|107.8|106.4|6
1733053160000|2024-12-01 11:39:20|107.81|106.41|107.81|106.41|107.82|106.42|107.8|106.4|11
1733053170000|2024-12-01 11:39:30|107.85|106.45|107.86|106.46|107.86|106.46|107.84|106.44|5
1733053180000|2024-12-01 11:39:40|107.87|106.47|107.83|106.43|107.88|106.48|107.82|106.42|15
1733053190000|2024-12-01 11:39:50|107.84|106.44|107.83|106.43|107.84|106.44|107.82|106.42|4
1733053200000|2024-12-01 11:40:00|107.84|106.44|107.87|106.47|107.87|106.47|107.83|106.43|11
1733053210000|2024-12-01 11:40:10|107.91|106.51|107.89|106.49|107.91|106.51|107.88|106.48|15
1733053220000|2024-12-01 11:40:20|107.88|106.48|107.89|106.49|107.91|106.51|107.88|106.48|16
1733053230000|2024-12-01 11:40:30|107.9|106.5|107.89|106.49|107.94|106.54|107.89|106.49|11
1733053240000|2024-12-01 11:40:40|107.9|106.5|107.93|106.53|107.93|106.53|107.89|106.49|8
1733053250000|2024-12-01 11:40:50|107.92|106.52|107.91|106.51|107.93|106.53|107.89|106.49|12
1733053260000|2024-12-01 11:41:00|107.92|106.52|107.94|106.54|107.94|106.54|107.91|106.51|7
1733053270000|2024-12-01 11:41:10|107.95|106.55|107.93|106.53|107.95|106.55|107.91|106.51|19
1733053280000|2024-12-01 11:41:20|107.92|106.52|107.9|106.5|107.92|106.52|107.86|106.46|9
1733053290000|2024-12-01 11:41:30|107.91|106.51|107.9|106.5|107.91|106.51|107.9|106.5|2
1733053300000|2024-12-01 11:41:40|107.89|106.49|107.9|106.5|107.91|106.51|107.89|106.49|9
1733053310000|2024-12-01 11:41:50|107.89|106.49|107.91|106.51|107.91|106.51|107.89|106.49|3
1733053320000|2024-12-01 11:42:00|107.92|106.52|107.84|106.44|107.92|106.52|107.84|106.44|11
1733053330000|2024-12-01 11:42:10|107.85|106.45|107.86|106.46|107.86|106.46|107.85|106.45|2
1733053340000|2024-12-01 11:42:20|107.85|106.45|107.88|106.48|107.9|106.5|107.85|106.45|9
1733053350000|2024-12-01 11:42:30|107.89|106.49|107.91|106.51|107.92|106.52|107.89|106.49|11
1733053360000|2024-12-01 11:42:40|107.9|106.5|107.91|106.51|107.92|106.52|107.89|106.49|11
1733053370000|2024-12-01 11:42:50|107.9|106.5|107.9|106.5|107.91|106.51|107.89|106.49|8
1733053380000|2024-12-01 11:43:00|107.89|106.49|107.89|106.49|107.9|106.5|107.88|106.48|9
1733053390000|2024-12-01 11:43:10|107.91|106.51|107.92|106.52|107.92|106.52|107.89|106.49|11
1733053400000|2024-12-01 11:43:20|107.95|106.55|107.94|106.54|107.96|106.56|107.94|106.54|4
1733053410000|2024-12-01 11:43:30|107.92|106.52|107.92|106.52|107.94|106.54|107.9|106.5|10
1733053420000|2024-12-01 11:43:40|107.93|106.53|107.95|106.55|107.96|106.56|107.93|106.53|7
1733053430000|2024-12-01 11:43:50|107.93|106.53|107.95|106.55|107.95|106.55|107.93|106.53|7
1733053440000|2024-12-01 11:44:00|107.94|106.54|107.94|106.54|107.95|106.55|107.92|106.52|8
1733053450000|2024-12-01 11:44:10|107.95|106.55|107.93|106.53|107.95|106.55|107.92|106.52|13
1733053460000|2024-12-01 11:44:20|107.88|106.48|107.93|106.53|107.93|106.53|107.87|106.47|5
1733053470000|2024-12-01 11:44:30|107.94|106.54|107.93|106.53|107.94|106.54|107.91|106.51|11
1733053480000|2024-12-01 11:44:40|107.91|106.51|107.9|106.5|107.91|106.51|107.9|106.5|4
1733053490000|2024-12-01 11:44:50|107.91|106.51|107.91|106.51|107.92|106.52|107.89|106.49|6
1733053500000|2024-12-01 11:45:00|107.92|106.52|107.9|106.5|107.93|106.53|107.89|106.49|11
1733053510000|2024-12-01 11:45:10|107.89|106.49|107.87|106.47|107.91|106.51|107.87|106.47|15
1733053520000|2024-12-01 11:45:20|107.88|106.48|107.89|106.49|107.9|106.5|107.87|106.47|16
1733053530000|2024-12-01 11:45:30|107.91|106.51|107.87|106.47|107.92|106.52|107.86|106.46|14
1733053540000|2024-12-01 11:45:40|107.88|106.48|107.88|106.48|107.88|106.48|107.87|106.47|9
1733053550000|2024-12-01 11:45:50|107.87|106.47|107.85|106.45|107.88|106.48|107.85|106.45|10
1733053560000|2024-12-01 11:46:00|107.86|106.46|107.88|106.48|107.9|106.5|107.86|106.46|10
1733053570000|2024-12-01 11:46:10|107.87|106.47|107.89|106.49|107.89|106.49|107.84|106.44|12
1733053580000|2024-12-01 11:46:20|107.88|106.48|107.91|106.51|107.94|106.54|107.88|106.48|12
1733053590000|2024-12-01 11:46:30|107.9|106.5|107.93|106.53|107.93|106.53|107.89|106.49|12
1733053600000|2024-12-01 11:46:40|107.92|106.52|107.9|106.5|107.92|106.52|107.88|106.48|5
1733053610000|2024-12-01 11:46:50|107.91|106.51|107.88|106.48|107.91|106.51|107.88|106.48|8
1733053620000|2024-12-01 11:47:00|107.87|106.47|107.84|106.44|107.87|106.47|107.83|106.43|13
1733053630000|2024-12-01 11:47:10|107.83|106.43|107.8|106.4|107.84|106.44|107.8|106.4|8
1733053640000|2024-12-01 11:47:20|107.79|106.39|107.79|106.39|107.84|106.44|107.78|106.38|18
1733053650000|2024-12-01 11:47:30|107.76|106.36|107.78|106.38|107.79|106.39|107.76|106.36|9
1733053660000|2024-12-01 11:47:40|107.79|106.39|107.83|106.43|107.83|106.43|107.79|106.39|13
1733053670000|2024-12-01 11:47:50|107.84|106.44|107.87|106.47|107.87|106.47|107.83|106.43|6
1733053680000|2024-12-01 11:48:00|107.88|106.48|107.87|106.47|107.89|106.49|107.87|106.47|8
1733053690000|2024-12-01 11:48:10|107.85|106.45|107.8|106.4|107.85|106.45|107.8|106.4|21
1733053700000|2024-12-01 11:48:20|107.81|106.41|107.8|106.4|107.81|106.41|107.8|106.4|2
1733053710000|2024-12-01 11:48:30|107.78|106.38|107.77|106.37|107.78|106.38|107.76|106.36|6
1733053730000|2024-12-01 11:48:50|107.78|106.38|107.8|106.4|107.82|106.42|107.78|106.38|10
1733053740000|2024-12-01 11:49:00|107.81|106.41|107.81|106.41|107.83|106.43|107.8|106.4|7
1733053750000|2024-12-01 11:49:10|107.82|106.42|107.76|106.36|107.82|106.42|107.76|106.36|7
1733053760000|2024-12-01 11:49:20|107.75|106.35|107.72|106.32|107.75|106.35|107.72|106.32|4
1733053770000|2024-12-01 11:49:30|107.71|106.31|107.59|106.19|107.71|106.31|107.59|106.19|13
1733053780000|2024-12-01 11:49:40|107.58|106.18|107.51|106.11|107.58|106.18|107.51|106.11|7
1733053790000|2024-12-01 11:49:50|107.5|106.1|107.51|106.11|107.53|106.13|107.49|106.09|9
1733053800000|2024-12-01 11:50:00|107.52|106.12|107.55|106.15|107.55|106.15|107.51|106.11|6
1733053810000|2024-12-01 11:50:10|107.53|106.13|107.52|106.12|107.56|106.16|107.52|106.12|10
1733053820000|2024-12-01 11:50:20|107.51|106.11|107.52|106.12|107.52|106.12|107.51|106.11|6
1733053830000|2024-12-01 11:50:30|107.51|106.11|107.42|106.02|107.52|106.12|107.4|106|13
1733053840000|2024-12-01 11:50:40|107.41|106.01|107.44|106.04|107.44|106.04|107.4|106|6
1733053850000|2024-12-01 11:50:50|107.45|106.05|107.49|106.09|107.5|106.1|107.45|106.05|16
1733053860000|2024-12-01 11:51:00|107.5|106.1|107.46|106.06|107.51|106.11|107.46|106.06|10
1733053870000|2024-12-01 11:51:10|107.45|106.05|107.37|105.97|107.45|106.05|107.36|105.96|8
1733053880000|2024-12-01 11:51:20|107.39|105.99|107.42|106.02|107.42|106.02|107.39|105.99|9
1733053890000|2024-12-01 11:51:30|107.43|106.03|107.39|105.99|107.44|106.04|107.39|105.99|11
1733053900000|2024-12-01 11:51:40|107.4|106|107.46|106.06|107.47|106.07|107.4|106|8
1733053910000|2024-12-01 11:51:50|107.45|106.05|107.43|106.03|107.46|106.06|107.42|106.02|10
1733053920000|2024-12-01 11:52:00|107.42|106.02|107.41|106.01|107.42|106.02|107.41|106.01|4
1733053930000|2024-12-01 11:52:10|107.42|106.02|107.42|106.02|107.42|106.02|107.39|105.99|7
1733053940000|2024-12-01 11:52:20|107.44|106.04|107.49|106.09|107.49|106.09|107.44|106.04|5
1733053950000|2024-12-01 11:52:30|107.53|106.13|107.55|106.15|107.56|106.16|107.52|106.12|6
1733053960000|2024-12-01 11:52:40|107.56|106.16|107.53|106.13|107.56|106.16|107.52|106.12|6
1733053970000|2024-12-01 11:52:50|107.52|106.12|107.53|106.13|107.54|106.14|107.51|106.11|12
1733053980000|2024-12-01 11:53:00|107.56|106.16|107.52|106.12|107.56|106.16|107.52|106.12|13
1733053990000|2024-12-01 11:53:10|107.51|106.11|107.49|106.09|107.51|106.11|107.48|106.08|10
1733054000000|2024-12-01 11:53:20|107.48|106.08|107.46|106.06|107.48|106.08|107.46|106.06|2
1733054010000|2024-12-01 11:53:30|107.47|106.07|107.47|106.07|107.47|106.07|107.47|106.07|1
1733054020000|2024-12-01 11:53:40|107.46|106.06|107.47|106.07|107.51|106.11|107.46|106.06|13
1733054030000|2024-12-01 11:53:50|107.46|106.06|107.43|106.03|107.46|106.06|107.43|106.03|9
1733054040000|2024-12-01 11:54:00|107.44|106.04|107.47|106.07|107.49|106.09|107.43|106.03|14
1733054050000|2024-12-01 11:54:10|107.48|106.08|107.49|106.09|107.5|106.1|107.48|106.08|11
1733054060000|2024-12-01 11:54:20|107.5|106.1|107.44|106.04|107.51|106.11|107.44|106.04|7
1733054070000|2024-12-01 11:54:30|107.45|106.05|107.51|106.11|107.51|106.11|107.43|106.03|17
1733054080000|2024-12-01 11:54:40|107.49|106.09|107.54|106.14|107.54|106.14|107.49|106.09|14
1733054090000|2024-12-01 11:54:50|107.55|106.15|107.55|106.15|107.56|106.16|107.53|106.13|7
1733054100000|2024-12-01 11:55:00|107.54|106.14|107.53|106.13|107.54|106.14|107.5|106.1|9
1733054110000|2024-12-01 11:55:10|107.52|106.12|107.55|106.15|107.55|106.15|107.5|106.1|12
1733054120000|2024-12-01 11:55:20|107.56|106.16|107.58|106.18|107.59|106.19|107.55|106.15|16
1733054130000|2024-12-01 11:55:30|107.57|106.17|107.57|106.17|107.58|106.18|107.53|106.13|15
1733054140000|2024-12-01 11:55:40|107.58|106.18|107.64|106.24|107.65|106.25|107.57|106.17|10
1733054150000|2024-12-01 11:55:50|107.66|106.26|107.67|106.27|107.7|106.3|107.65|106.25|15
1733054160000|2024-12-01 11:56:00|107.68|106.28|107.67|106.27|107.71|106.31|107.66|106.26|18
1733054170000|2024-12-01 11:56:10|107.68|106.28|107.68|106.28|107.7|106.3|107.68|106.28|9
1733054180000|2024-12-01 11:56:20|107.66|106.26|107.61|106.21|107.66|106.26|107.61|106.21|7
1733054190000|2024-12-01 11:56:30|107.59|106.19|107.56|106.16|107.59|106.19|107.56|106.16|6
1733054200000|2024-12-01 11:56:40|107.57|106.17|107.58|106.18|107.58|106.18|107.56|106.16|9
1733054210000|2024-12-01 11:56:50|107.59|106.19|107.6|106.2|107.61|106.21|107.59|106.19|4
1733054220000|2024-12-01 11:57:00|107.62|106.22|107.61|106.21|107.62|106.22|107.6|106.2|10
1733054230000|2024-12-01 11:57:10|107.62|106.22|107.62|106.22|107.65|106.25|107.61|106.21|16
1733054240000|2024-12-01 11:57:20|107.63|106.23|107.58|106.18|107.63|106.23|107.58|106.18|10
1733054250000|2024-12-01 11:57:30|107.59|106.19|107.63|106.23|107.64|106.24|107.58|106.18|16
1733054260000|2024-12-01 11:57:40|107.64|106.24|107.72|106.32|107.74|106.34|107.64|106.24|14
1733054270000|2024-12-01 11:57:50|107.71|106.31|107.72|106.32|107.73|106.33|107.71|106.31|23
1733054280000|2024-12-01 11:58:00|107.73|106.33|107.82|106.42|107.84|106.44|107.73|106.33|15
1733054290000|2024-12-01 11:58:10|107.81|106.41|107.79|106.39|107.81|106.41|107.75|106.35|18
1733054300000|2024-12-01 11:58:20|107.8|106.4|107.82|106.42|107.82|106.42|107.78|106.38|16
1733054310000|2024-12-01 11:58:30|107.83|106.43|107.78|106.38|107.84|106.44|107.78|106.38|4
1733054320000|2024-12-01 11:58:40|107.77|106.37|107.82|106.42|107.83|106.43|107.76|106.36|17
1733054330000|2024-12-01 11:58:50|107.83|106.43|107.84|106.44|107.84|106.44|107.82|106.42|8
1733054340000|2024-12-01 11:59:00|107.82|106.42|107.81|106.41|107.84|106.44|107.8|106.4|9
1733054350000|2024-12-01 11:59:10|107.82|106.42|107.82|106.42|107.83|106.43|107.81|106.41|10
1733054360000|2024-12-01 11:59:20|107.83|106.43|107.9|106.5|107.9|106.5|107.81|106.41|8
1733054370000|2024-12-01 11:59:30|107.89|106.49|107.92|106.52|107.92|106.52|107.87|106.47|10
1733054380000|2024-12-01 11:59:40|107.93|106.53|107.94|106.54|107.95|106.55|107.93|106.53|6
1733054390000|2024-12-01 11:59:50|107.95|106.55|107.9|106.5|107.95|106.55|107.9|106.5|8
1733054400000|2024-12-01 12:00:00|107.91|106.51|107.82|106.42|107.93|106.53|107.82|106.42|19
1733054410000|2024-12-01 12:00:10|107.81|106.41|107.78|106.38|107.82|106.42|107.77|106.37|19
1733054420000|2024-12-01 12:00:20|107.8|106.4|107.8|106.4|107.83|106.43|107.78|106.38|13
1733054430000|2024-12-01 12:00:30|107.79|106.39|107.83|106.43|107.85|106.45|107.79|106.39|20
1733054440000|2024-12-01 12:00:40|107.84|106.44|107.88|106.48|107.89|106.49|107.84|106.44|15
1733054450000|2024-12-01 12:00:50|107.86|106.46|107.82|106.42|107.86|106.46|107.82|106.42|11
1733054460000|2024-12-01 12:01:00|107.81|106.41|107.81|106.41|107.83|106.43|107.78|106.38|10
1733054470000|2024-12-01 12:01:10|107.83|106.43|107.79|106.39|107.85|106.45|107.79|106.39|13
1733054480000|2024-12-01 12:01:20|107.78|106.38|107.77|106.37|107.78|106.38|107.76|106.36|4
1733054490000|2024-12-01 12:01:30|107.78|106.38|107.92|106.52|107.93|106.53|107.78|106.38|13
1733054500000|2024-12-01 12:01:40|107.91|106.51|107.85|106.45|107.92|106.52|107.85|106.45|12
1733054510000|2024-12-01 12:01:50|107.86|106.46|107.93|106.53|107.93|106.53|107.86|106.46|8
1733054520000|2024-12-01 12:02:00|107.92|106.52|107.85|106.45|107.93|106.53|107.84|106.44|19
1733054530000|2024-12-01 12:02:10|107.86|106.46|107.83|106.43|107.86|106.46|107.8|106.4|17
1733054540000|2024-12-01 12:02:20|107.84|106.44|107.91|106.51|107.91|106.51|107.84|106.44|15
1733054550000|2024-12-01 12:02:30|107.9|106.5|107.85|106.45|107.91|106.51|107.83|106.43|16
1733054560000|2024-12-01 12:02:40|107.86|106.46|107.87|106.47|107.9|106.5|107.86|106.46|12
1733054570000|2024-12-01 12:02:50|107.86|106.46|107.88|106.48|107.89|106.49|107.86|106.46|22
1733054580000|2024-12-01 12:03:00|107.89|106.49|107.84|106.44|107.91|106.51|107.84|106.44|14
1733054590000|2024-12-01 12:03:10|107.83|106.43|107.8|106.4|107.83|106.43|107.77|106.37|12
1733054600000|2024-12-01 12:03:20|107.81|106.41|107.82|106.42|107.83|106.43|107.81|106.41|5
1733054610000|2024-12-01 12:03:30|107.83|106.43|107.79|106.39|107.85|106.45|107.78|106.38|15
1733054620000|2024-12-01 12:03:40|107.78|106.38|107.7|106.3|107.79|106.39|107.7|106.3|11
1733054630000|2024-12-01 12:03:50|107.69|106.29|107.73|106.33|107.74|106.34|107.69|106.29|14
1733054640000|2024-12-01 12:04:00|107.75|106.35|107.79|106.39|107.79|106.39|107.73|106.33|16
1733054650000|2024-12-01 12:04:10|107.78|106.38|107.75|106.35|107.8|106.4|107.75|106.35|22
1733054660000|2024-12-01 12:04:20|107.74|106.34|107.77|106.37|107.78|106.38|107.74|106.34|19
1733054670000|2024-12-01 12:04:30|107.76|106.36|107.75|106.35|107.77|106.37|107.75|106.35|18
1733054680000|2024-12-01 12:04:40|107.76|106.36|107.71|106.31|107.78|106.38|107.71|106.31|16
1733054690000|2024-12-01 12:04:50|107.72|106.32|107.72|106.32|107.72|106.32|107.72|106.32|1
1733054700000|2024-12-01 12:05:00|107.71|106.31|107.61|106.21|107.71|106.31|107.61|106.21|15
1733054710000|2024-12-01 12:05:10|107.62|106.22|107.66|106.26|107.66|106.26|107.62|106.22|7
1733054720000|2024-12-01 12:05:20|107.67|106.27|107.69|106.29|107.69|106.29|107.67|106.27|6
1733054730000|2024-12-01 12:05:30|107.68|106.28|107.69|106.29|107.69|106.29|107.68|106.28|4
1733054740000|2024-12-01 12:05:40|107.7|106.3|107.74|106.34|107.76|106.36|107.7|106.3|7
1733054750000|2024-12-01 12:05:50|107.73|106.33|107.76|106.36|107.76|106.36|107.72|106.32|5
1733054760000|2024-12-01 12:06:00|107.75|106.35|107.82|106.42|107.82|106.42|107.75|106.35|12
1733054770000|2024-12-01 12:06:10|107.81|106.41|107.8|106.4|107.81|106.41|107.8|106.4|4
1733054780000|2024-12-01 12:06:20|107.81|106.41|107.82|106.42|107.84|106.44|107.81|106.41|7
1733054790000|2024-12-01 12:06:30|107.83|106.43|107.82|106.42|107.85|106.45|107.82|106.42|6
1733054800000|2024-12-01 12:06:40|107.83|106.43|107.84|106.44|107.85|106.45|107.83|106.43|4
1733054810000|2024-12-01 12:06:50|107.83|106.43|107.86|106.46|107.86|106.46|107.82|106.42|5
1733054820000|2024-12-01 12:07:00|107.85|106.45|107.89|106.49|107.9|106.5|107.85|106.45|9
1733054830000|2024-12-01 12:07:10|107.88|106.48|107.88|106.48|107.9|106.5|107.82|106.42|12
1733054840000|2024-12-01 12:07:20|107.87|106.47|107.9|106.5|107.9|106.5|107.84|106.44|9
1733054850000|2024-12-01 12:07:30|107.91|106.51|107.92|106.52|107.92|106.52|107.91|106.51|2
1733054860000|2024-12-01 12:07:40|107.93|106.53|108|106.6|108.01|106.61|107.93|106.53|15
1733054870000|2024-12-01 12:07:50|108.01|106.61|108.03|106.63|108.07|106.67|108.01|106.61|14
1733054880000|2024-12-01 12:08:00|108.01|106.61|108.01|106.61|108.07|106.67|108.01|106.61|13
1733054890000|2024-12-01 12:08:10|108|106.6|107.97|106.57|108.01|106.61|107.97|106.57|13
1733054900000|2024-12-01 12:08:20|107.98|106.58|108.02|106.62|108.03|106.63|107.98|106.58|10
1733054910000|2024-12-01 12:08:30|108.01|106.61|107.93|106.53|108.01|106.61|107.93|106.53|10
1733054920000|2024-12-01 12:08:40|107.94|106.54|107.92|106.52|107.95|106.55|107.92|106.52|16
1733054930000|2024-12-01 12:08:50|107.91|106.51|107.88|106.48|107.91|106.51|107.88|106.48|3
1733054940000|2024-12-01 12:09:00|107.87|106.47|107.91|106.51|107.91|106.51|107.87|106.47|13
1733054950000|2024-12-01 12:09:10|107.9|106.5|107.9|106.5|107.9|106.5|107.9|106.5|1
1733054960000|2024-12-01 12:09:20|107.89|106.49|107.89|106.49|107.9|106.5|107.87|106.47|6
1733054970000|2024-12-01 12:09:30|107.9|106.5|107.9|106.5|107.9|106.5|107.9|106.5|1
1733054980000|2024-12-01 12:09:40|107.89|106.49|107.9|106.5|107.9|106.5|107.88|106.48|4
1733054990000|2024-12-01 12:09:50|107.89|106.49|107.95|106.55|107.95|106.55|107.89|106.49|13
1733055000000|2024-12-01 12:10:00|107.93|106.53|107.92|106.52|107.95|106.55|107.91|106.51|6
1733055010000|2024-12-01 12:10:10|107.93|106.53|107.94|106.54|107.95|106.55|107.92|106.52|6
1733055020000|2024-12-01 12:10:20|107.92|106.52|107.91|106.51|107.93|106.53|107.89|106.49|6
1733055030000|2024-12-01 12:10:30|107.89|106.49|107.9|106.5|107.91|106.51|107.89|106.49|10
1733055040000|2024-12-01 12:10:40|107.92|106.52|107.95|106.55|107.95|106.55|107.92|106.52|7
1733055050000|2024-12-01 12:10:50|107.94|106.54|107.95|106.55|107.96|106.56|107.93|106.53|17
1733055060000|2024-12-01 12:11:00|107.94|106.54|107.97|106.57|107.98|106.58|107.94|106.54|13
1733055070000|2024-12-01 12:11:10|107.95|106.55|107.96|106.56|107.97|106.57|107.94|106.54|12
1733055080000|2024-12-01 12:11:20|107.94|106.54|107.94|106.54|107.94|106.54|107.94|106.54|1
1733055090000|2024-12-01 12:11:30|107.95|106.55|107.97|106.57|107.98|106.58|107.95|106.55|9
1733055100000|2024-12-01 12:11:40|107.98|106.58|107.94|106.54|107.98|106.58|107.93|106.53|11
1733055110000|2024-12-01 12:11:50|107.95|106.55|107.96|106.56|107.98|106.58|107.95|106.55|8
1733055130000|2024-12-01 12:12:10|107.94|106.54|107.96|106.56|107.96|106.56|107.93|106.53|12
1733055140000|2024-12-01 12:12:20|107.95|106.55|107.93|106.53|107.95|106.55|107.91|106.51|11
1733055150000|2024-12-01 12:12:30|107.94|106.54|107.92|106.52|107.94|106.54|107.9|106.5|7
1733055160000|2024-12-01 12:12:40|107.91|106.51|107.93|106.53|107.93|106.53|107.91|106.51|6
1733055170000|2024-12-01 12:12:50|107.88|106.48|107.93|106.53|107.95|106.55|107.88|106.48|16
1733055180000|2024-12-01 12:13:00|107.94|106.54|107.93|106.53|107.96|106.56|107.93|106.53|11
1733055190000|2024-12-01 12:13:10|107.92|106.52|107.95|106.55|107.95|106.55|107.92|106.52|7
1733055200000|2024-12-01 12:13:20|107.94|106.54|107.93|106.53|107.94|106.54|107.9|106.5|12
1733055210000|2024-12-01 12:13:30|107.92|106.52|107.91|106.51|107.95|106.55|107.91|106.51|8
1733055220000|2024-12-01 12:13:40|107.93|106.53|107.93|106.53|107.94|106.54|107.92|106.52|5
1733055230000|2024-12-01 12:13:50|107.92|106.52|107.93|106.53|107.94|106.54|107.91|106.51|8
1733055240000|2024-12-01 12:14:00|107.92|106.52|107.94|106.54|107.95|106.55|107.92|106.52|10
1733055250000|2024-12-01 12:14:10|107.93|106.53|107.9|106.5|107.93|106.53|107.9|106.5|4
1733055260000|2024-12-01 12:14:20|107.89|106.49|107.9|106.5|107.91|106.51|107.89|106.49|4
1733055270000|2024-12-01 12:14:30|107.91|106.51|107.88|106.48|107.93|106.53|107.87|106.47|10
1733055280000|2024-12-01 12:14:40|107.87|106.47|107.9|106.5|107.9|106.5|107.86|106.46|8
1733055290000|2024-12-01 12:14:50|107.89|106.49|107.88|106.48|107.89|106.49|107.87|106.47|7
1733055300000|2024-12-01 12:15:00|107.87|106.47|107.82|106.42|107.89|106.49|107.82|106.42|10
1733055310000|2024-12-01 12:15:10|107.83|106.43|107.81|106.41|107.83|106.43|107.79|106.39|16
1733055320000|2024-12-01 12:15:20|107.82|106.42|107.83|106.43|107.83|106.43|107.81|106.41|11
1733055330000|2024-12-01 12:15:30|107.82|106.42|107.9|106.5|107.9|106.5|107.82|106.42|12
1733055340000|2024-12-01 12:15:40|107.89|106.49|107.86|106.46|107.89|106.49|107.85|106.45|13
1733055350000|2024-12-01 12:15:50|107.85|106.45|107.82|106.42|107.88|106.48|107.8|106.4|14
1733055360000|2024-12-01 12:16:00|107.81|106.41|107.82|106.42|107.83|106.43|107.79|106.39|9
1733055370000|2024-12-01 12:16:10|107.8|106.4|107.76|106.36|107.8|106.4|107.74|106.34|12
1733055380000|2024-12-01 12:16:20|107.75|106.35|107.68|106.28|107.75|106.35|107.67|106.27|7
1733055390000|2024-12-01 12:16:30|107.69|106.29|107.69|106.29|107.69|106.29|107.68|106.28|7
1733055400000|2024-12-01 12:16:40|107.7|106.3|107.7|106.3|107.7|106.3|107.7|106.3|1
1733055410000|2024-12-01 12:16:50|107.71|106.31|107.7|106.3|107.72|106.32|107.69|106.29|6
1733055420000|2024-12-01 12:17:00|107.69|106.29|107.66|106.26|107.7|106.3|107.65|106.25|8
1733055430000|2024-12-01 12:17:10|107.65|106.25|107.64|106.24|107.65|106.25|107.61|106.21|8
1733055440000|2024-12-01 12:17:20|107.65|106.25|107.6|106.2|107.65|106.25|107.6|106.2|15
1733055450000|2024-12-01 12:17:30|107.59|106.19|107.53|106.13|107.59|106.19|107.53|106.13|6
1733055460000|2024-12-01 12:17:40|107.54|106.14|107.55|106.15|107.55|106.15|107.53|106.13|6
1733055470000|2024-12-01 12:17:50|107.54|106.14|107.55|106.15|107.55|106.15|107.54|106.14|2
1733055480000|2024-12-01 12:18:00|107.54|106.14|107.53|106.13|107.54|106.14|107.53|106.13|2
1733055490000|2024-12-01 12:18:10|107.51|106.11|107.47|106.07|107.51|106.11|107.47|106.07|5
1733055500000|2024-12-01 12:18:20|107.46|106.06|107.41|106.01|107.46|106.06|107.4|106|8
1733055510000|2024-12-01 12:18:30|107.42|106.02|107.32|105.92|107.42|106.02|107.3|105.9|17
1733055520000|2024-12-01 12:18:40|107.31|105.91|107.23|105.83|107.31|105.91|107.23|105.83|14
1733055530000|2024-12-01 12:18:50|107.22|105.82|107.33|105.93|107.33|105.93|107.22|105.82|20
1733055540000|2024-12-01 12:19:00|107.32|105.92|107.42|106.02|107.42|106.02|107.3|105.9|18
1733055550000|2024-12-01 12:19:10|107.41|106.01|107.42|106.02|107.42|106.02|107.4|106|10
1733055560000|2024-12-01 12:19:20|107.44|106.04|107.47|106.07|107.49|106.09|107.44|106.04|8
1733055570000|2024-12-01 12:19:30|107.46|106.06|107.38|105.98|107.47|106.07|107.38|105.98|10
1733055580000|2024-12-01 12:19:40|107.39|105.99|107.32|105.92|107.4|106|107.31|105.91|10
1733055590000|2024-12-01 12:19:50|107.31|105.91|107.3|105.9|107.31|105.91|107.3|105.9|8
1733055600000|2024-12-01 12:20:00|107.31|105.91|107.3|105.9|107.33|105.93|107.3|105.9|9
1733055610000|2024-12-01 12:20:10|107.31|105.91|107.32|105.92|107.32|105.92|107.31|105.91|2
1733055620000|2024-12-01 12:20:20|107.33|105.93|107.36|105.96|107.38|105.98|107.33|105.93|7
1733055630000|2024-12-01 12:20:30|107.37|105.97|107.4|106|107.41|106.01|107.36|105.96|10
1733055640000|2024-12-01 12:20:40|107.41|106.01|107.4|106|107.41|106.01|107.4|106|2
1733055650000|2024-12-01 12:20:50|107.41|106.01|107.39|105.99|107.43|106.03|107.38|105.98|11
1733055660000|2024-12-01 12:21:00|107.38|105.98|107.29|105.89|107.38|105.98|107.29|105.89|10
1733055670000|2024-12-01 12:21:10|107.27|105.87|107.31|105.91|107.33|105.93|107.26|105.86|14
1733055680000|2024-12-01 12:21:20|107.29|105.89|107.3|105.9|107.32|105.92|107.27|105.87|14
1733055690000|2024-12-01 12:21:30|107.29|105.89|107.32|105.92|107.34|105.94|107.29|105.89|10
1733055700000|2024-12-01 12:21:40|107.33|105.93|107.38|105.98|107.38|105.98|107.32|105.92|13
1733055710000|2024-12-01 12:21:50|107.36|105.96|107.36|105.96|107.36|105.96|107.32|105.92|13
1733055720000|2024-12-01 12:22:00|107.37|105.97|107.38|105.98|107.38|105.98|107.36|105.96|7
1733055730000|2024-12-01 12:22:10|107.37|105.97|107.38|105.98|107.4|106|107.37|105.97|8
1733055740000|2024-12-01 12:22:20|107.39|105.99|107.39|105.99|107.4|106|107.38|105.98|4
1733055750000|2024-12-01 12:22:30|107.4|106|107.42|106.02|107.44|106.04|107.4|106|10
1733055760000|2024-12-01 12:22:40|107.41|106.01|107.4|106|107.42|106.02|107.4|106|10
1733055770000|2024-12-01 12:22:50|107.39|105.99|107.44|106.04|107.44|106.04|107.38|105.98|13
1733055780000|2024-12-01 12:23:00|107.45|106.05|107.41|106.01|107.46|106.06|107.4|106|14
1733055790000|2024-12-01 12:23:10|107.4|106|107.41|106.01|107.43|106.03|107.39|105.99|17
1733055800000|2024-12-01 12:23:20|107.42|106.02|107.33|105.93|107.42|106.02|107.33|105.93|16
1733055810000|2024-12-01 12:23:30|107.34|105.94|107.36|105.96|107.36|105.96|107.31|105.91|10
1733055820000|2024-12-01 12:23:40|107.37|105.97|107.39|105.99|107.4|106|107.36|105.96|9
1733055830000|2024-12-01 12:23:50|107.4|106|107.42|106.02|107.43|106.03|107.39|105.99|12
1733055840000|2024-12-01 12:24:00|107.43|106.03|107.46|106.06|107.46|106.06|107.42|106.02|20
1733055850000|2024-12-01 12:24:10|107.45|106.05|107.47|106.07|107.47|106.07|107.45|106.05|15
1733055860000|2024-12-01 12:24:20|107.48|106.08|107.53|106.13|107.53|106.13|107.48|106.08|14
1733055870000|2024-12-01 12:24:30|107.52|106.12|107.53|106.13|107.53|106.13|107.52|106.12|6
1733055880000|2024-12-01 12:24:40|107.54|106.14|107.56|106.16|107.56|106.16|107.54|106.14|7
1733055890000|2024-12-01 12:24:50|107.55|106.15|107.55|106.15|107.57|106.17|107.55|106.15|18
1733055900000|2024-12-01 12:25:00|107.56|106.16|107.57|106.17|107.6|106.2|107.56|106.16|16
1733055910000|2024-12-01 12:25:10|107.56|106.16|107.55|106.15|107.58|106.18|107.55|106.15|9
1733055920000|2024-12-01 12:25:20|107.54|106.14|107.56|106.16|107.57|106.17|107.53|106.13|6
1733055930000|2024-12-01 12:25:30|107.54|106.14|107.54|106.14|107.56|106.16|107.53|106.13|9
1733055940000|2024-12-01 12:25:40|107.55|106.15|107.57|106.17|107.57|106.17|107.54|106.14|7
1733055950000|2024-12-01 12:25:50|107.58|106.18|107.58|106.18|107.59|106.19|107.56|106.16|9
1733055960000|2024-12-01 12:26:00|107.57|106.17|107.57|106.17|107.6|106.2|107.57|106.17|8
1733055970000|2024-12-01 12:26:10|107.58|106.18|107.57|106.17|107.6|106.2|107.55|106.15|13
1733055980000|2024-12-01 12:26:20|107.6|106.2|107.6|106.2|107.6|106.2|107.6|106.2|1
1733055990000|2024-12-01 12:26:30|107.58|106.18|107.57|106.17|107.58|106.18|107.56|106.16|5
1733056000000|2024-12-01 12:26:40|107.51|106.11|107.5|106.1|107.51|106.11|107.5|106.1|4
1733056010000|2024-12-01 12:26:50|107.51|106.11|107.52|106.12|107.53|106.13|107.51|106.11|10
1733056020000|2024-12-01 12:27:00|107.53|106.13|107.49|106.09|107.53|106.13|107.49|106.09|9
1733056030000|2024-12-01 12:27:10|107.48|106.08|107.41|106.01|107.48|106.08|107.41|106.01|11
1733056040000|2024-12-01 12:27:20|107.4|106|107.4|106|107.4|106|107.38|105.98|9
1733056050000|2024-12-01 12:27:30|107.41|106.01|107.42|106.02|107.42|106.02|107.4|106|4
1733056060000|2024-12-01 12:27:40|107.41|106.01|107.4|106|107.42|106.02|107.39|105.99|6
1733056070000|2024-12-01 12:27:50|107.41|106.01|107.42|106.02|107.42|106.02|107.4|106|11
1733056080000|2024-12-01 12:28:00|107.43|106.03|107.38|105.98|107.43|106.03|107.38|105.98|16
1733056090000|2024-12-01 12:28:10|107.36|105.96|107.33|105.93|107.36|105.96|107.33|105.93|5
1733056100000|2024-12-01 12:28:20|107.32|105.92|107.34|105.94|107.36|105.96|107.3|105.9|13
1733056110000|2024-12-01 12:28:30|107.35|105.95|107.34|105.94|107.35|105.95|107.34|105.94|4
1733056120000|2024-12-01 12:28:40|107.35|105.95|107.27|105.87|107.36|105.96|107.26|105.86|13
1733056130000|2024-12-01 12:28:50|107.26|105.86|107.26|105.86|107.29|105.89|107.26|105.86|9
1733056140000|2024-12-01 12:29:00|107.27|105.87|107.26|105.86|107.28|105.88|107.26|105.86|10
1733056150000|2024-12-01 12:29:10|107.25|105.85|107.17|105.77|107.25|105.85|107.17|105.77|8
1733056160000|2024-12-01 12:29:20|107.15|105.75|107.19|105.79|107.19|105.79|107.15|105.75|13
1733056170000|2024-12-01 12:29:30|107.18|105.78|107.17|105.77|107.18|105.78|107.16|105.76|6
1733056180000|2024-12-01 12:29:40|107.18|105.78|107.19|105.79|107.19|105.79|107.17|105.77|7
1733056190000|2024-12-01 12:29:50|107.2|105.8|107.19|105.79|107.22|105.82|107.18|105.78|8
1733056200000|2024-12-01 12:30:00|107.2|105.8|107.25|105.85|107.25|105.85|107.19|105.79|12
1733056210000|2024-12-01 12:30:10|107.23|105.83|107.23|105.83|107.26|105.86|107.23|105.83|6
1733056220000|2024-12-01 12:30:20|107.24|105.84|107.21|105.81|107.25|105.85|107.21|105.81|5
1733056230000|2024-12-01 12:30:30|107.22|105.82|107.22|105.82|107.25|105.85|107.21|105.81|9
1733056240000|2024-12-01 12:30:40|107.23|105.83|107.23|105.83|107.24|105.84|107.22|105.82|11
1733056250000|2024-12-01 12:30:50|107.24|105.84|107.22|105.82|107.25|105.85|107.2|105.8|14
1733056260000|2024-12-01 12:31:00|107.21|105.81|107.12|105.72|107.21|105.81|107.08|105.68|17
1733056270000|2024-12-01 12:31:10|107.11|105.71|107.12|105.72|107.12|105.72|107.09|105.69|10
1733056280000|2024-12-01 12:31:20|107.14|105.74|107.15|105.75|107.17|105.77|107.14|105.74|11
1733056290000|2024-12-01 12:31:30|107.14|105.74|107.14|105.74|107.15|105.75|107.14|105.74|13
1733056300000|2024-12-01 12:31:40|107.15|105.75|107.15|105.75|107.15|105.75|107.14|105.74|3
1733056310000|2024-12-01 12:31:50|107.14|105.74|107|105.6|107.14|105.74|107|105.6|13
1733056320000|2024-12-01 12:32:00|107.01|105.61|106.95|105.55|107.02|105.62|106.95|105.55|14
1733056330000|2024-12-01 12:32:10|106.93|105.53|106.96|105.56|106.96|105.56|106.86|105.46|13
1733056340000|2024-12-01 12:32:20|106.95|105.55|107|105.6|107.01|105.61|106.95|105.55|12
1733056350000|2024-12-01 12:32:30|107.02|105.62|107.13|105.73|107.13|105.73|107|105.6|24
1733056360000|2024-12-01 12:32:40|107.11|105.71|107.07|105.67|107.11|105.71|107.07|105.67|5
1733056370000|2024-12-01 12:32:50|107.06|105.66|106.98|105.58|107.07|105.67|106.98|105.58|15
1733056380000|2024-12-01 12:33:00|107|105.6|107.06|105.66|107.07|105.67|107|105.6|12
1733056390000|2024-12-01 12:33:10|107.05|105.65|107.07|105.67|107.11|105.71|107.05|105.65|14
1733056400000|2024-12-01 12:33:20|107.06|105.66|107.01|105.61|107.06|105.66|106.97|105.57|15
1733056410000|2024-12-01 12:33:30|107|105.6|107.09|105.69|107.1|105.7|107|105.6|22
1733056420000|2024-12-01 12:33:40|107.08|105.68|107.12|105.72|107.12|105.72|107.08|105.68|12
1733056430000|2024-12-01 12:33:50|107.13|105.73|107.19|105.79|107.19|105.79|107.13|105.73|8
1733056440000|2024-12-01 12:34:00|107.2|105.8|107.23|105.83|107.23|105.83|107.15|105.75|12
1733056450000|2024-12-01 12:34:10|107.24|105.84|107.29|105.89|107.3|105.9|107.24|105.84|12
1733056460000|2024-12-01 12:34:20|107.28|105.88|107.3|105.9|107.3|105.9|107.26|105.86|15
1733056470000|2024-12-01 12:34:30|107.31|105.91|107.3|105.9|107.36|105.96|107.29|105.89|18
1733056480000|2024-12-01 12:34:40|107.31|105.91|107.32|105.92|107.32|105.92|107.31|105.91|4
1733056490000|2024-12-01 12:34:50|107.33|105.93|107.31|105.91|107.35|105.95|107.31|105.91|14
1733056500000|2024-12-01 12:35:00|107.32|105.92|107.29|105.89|107.34|105.94|107.28|105.88|14
1733056510000|2024-12-01 12:35:10|107.28|105.88|107.31|105.91|107.32|105.92|107.28|105.88|15
1733056520000|2024-12-01 12:35:20|107.32|105.92|107.34|105.94|107.34|105.94|107.29|105.89|16
1733056530000|2024-12-01 12:35:30|107.33|105.93|107.32|105.92|107.38|105.98|107.31|105.91|14
1733056540000|2024-12-01 12:35:40|107.31|105.91|107.34|105.94|107.34|105.94|107.31|105.91|13
1733056550000|2024-12-01 12:35:50|107.37|105.97|107.32|105.92|107.37|105.97|107.32|105.92|8
1733056560000|2024-12-01 12:36:00|107.33|105.93|107.29|105.89|107.33|105.93|107.28|105.88|13
1733056570000|2024-12-01 12:36:10|107.27|105.87|107.33|105.93|107.34|105.94|107.27|105.87|16
1733056580000|2024-12-01 12:36:20|107.34|105.94|107.27|105.87|107.34|105.94|107.25|105.85|13
1733056590000|2024-12-01 12:36:30|107.28|105.88|107.27|105.87|107.28|105.88|107.26|105.86|8
1733056600000|2024-12-01 12:36:40|107.26|105.86|107.28|105.88|107.31|105.91|107.26|105.86|11
1733056610000|2024-12-01 12:36:50|107.26|105.86|107.29|105.89|107.29|105.89|107.25|105.85|16
1733056620000|2024-12-01 12:37:00|107.28|105.88|107.31|105.91|107.32|105.92|107.28|105.88|16
1733056630000|2024-12-01 12:37:10|107.29|105.89|107.23|105.83|107.29|105.89|107.22|105.82|6
1733056640000|2024-12-01 12:37:20|107.24|105.84|107.28|105.88|107.3|105.9|107.24|105.84|14
1733056650000|2024-12-01 12:37:30|107.3|105.9|107.31|105.91|107.32|105.92|107.27|105.87|14
1733056660000|2024-12-01 12:37:40|107.3|105.9|107.19|105.79|107.3|105.9|107.19|105.79|10
1733056670000|2024-12-01 12:37:50|107.18|105.78|107.22|105.82|107.24|105.84|107.17|105.77|11
1733056680000|2024-12-01 12:38:00|107.21|105.81|107.22|105.82|107.25|105.85|107.21|105.81|15
1733056690000|2024-12-01 12:38:10|107.24|105.84|107.19|105.79|107.25|105.85|107.17|105.77|14
1733056700000|2024-12-01 12:38:20|107.18|105.78|107.23|105.83|107.24|105.84|107.18|105.78|14
1733056710000|2024-12-01 12:38:30|107.25|105.85|107.27|105.87|107.31|105.91|107.25|105.85|22
1733056720000|2024-12-01 12:38:40|107.29|105.89|107.25|105.85|107.31|105.91|107.23|105.83|18
1733056730000|2024-12-01 12:38:50|107.24|105.84|107.24|105.84|107.27|105.87|107.23|105.83|16
1733056740000|2024-12-01 12:39:00|107.22|105.82|107.18|105.78|107.23|105.83|107.16|105.76|19
1733056750000|2024-12-01 12:39:10|107.19|105.79|107.19|105.79|107.22|105.82|107.18|105.78|9
1733056760000|2024-12-01 12:39:20|107.2|105.8|107.22|105.82|107.23|105.83|107.2|105.8|8
1733056770000|2024-12-01 12:39:30|107.23|105.83|107.23|105.83|107.23|105.83|107.22|105.82|7
1733056780000|2024-12-01 12:39:40|107.22|105.82|107.26|105.86|107.26|105.86|107.22|105.82|8
1733056790000|2024-12-01 12:39:50|107.25|105.85|107.29|105.89|107.3|105.9|107.25|105.85|11
1733056800000|2024-12-01 12:40:00|107.27|105.87|107.23|105.83|107.27|105.87|107.21|105.81|7
1733056810000|2024-12-01 12:40:10|107.22|105.82|107.24|105.84|107.25|105.85|107.22|105.82|9
1733056820000|2024-12-01 12:40:20|107.25|105.85|107.27|105.87|107.28|105.88|107.25|105.85|13
1733056830000|2024-12-01 12:40:30|107.28|105.88|107.25|105.85|107.29|105.89|107.23|105.83|16
1733056840000|2024-12-01 12:40:40|107.27|105.87|107.3|105.9|107.34|105.94|107.26|105.86|18
1733056850000|2024-12-01 12:40:50|107.31|105.91|107.33|105.93|107.35|105.95|107.26|105.86|13
1733056860000|2024-12-01 12:41:00|107.34|105.94|107.28|105.88|107.35|105.95|107.28|105.88|11
1733056870000|2024-12-01 12:41:10|107.27|105.87|107.29|105.89|107.31|105.91|107.27|105.87|13
1733056880000|2024-12-01 12:41:20|107.3|105.9|107.3|105.9|107.32|105.92|107.28|105.88|11
1733056890000|2024-12-01 12:41:30|107.29|105.89|107.23|105.83|107.31|105.91|107.22|105.82|18
1733056900000|2024-12-01 12:41:40|107.24|105.84|107.23|105.83|107.27|105.87|107.22|105.82|20
1733056910000|2024-12-01 12:41:50|107.25|105.85|107.27|105.87|107.27|105.87|107.25|105.85|11
1733056920000|2024-12-01 12:42:00|107.26|105.86|107.29|105.89|107.29|105.89|107.26|105.86|17
1733056930000|2024-12-01 12:42:10|107.3|105.9|107.24|105.84|107.31|105.91|107.23|105.83|16
1733056940000|2024-12-01 12:42:20|107.25|105.85|107.22|105.82|107.25|105.85|107.19|105.79|18
1733056950000|2024-12-01 12:42:30|107.21|105.81|107.2|105.8|107.21|105.81|107.16|105.76|12
1733056960000|2024-12-01 12:42:40|107.21|105.81|107.19|105.79|107.21|105.81|107.18|105.78|9
1733056970000|2024-12-01 12:42:50|107.18|105.78|107.19|105.79|107.19|105.79|107.18|105.78|4
1733056980000|2024-12-01 12:43:00|107.2|105.8|107.18|105.78|107.2|105.8|107.17|105.77|9
1733056990000|2024-12-01 12:43:10|107.17|105.77|107.17|105.77|107.18|105.78|107.13|105.73|14
1733057000000|2024-12-01 12:43:20|107.16|105.76|107.24|105.84|107.24|105.84|107.16|105.76|15
1733057010000|2024-12-01 12:43:30|107.25|105.85|107.27|105.87|107.27|105.87|107.23|105.83|12
1733057020000|2024-12-01 12:43:40|107.25|105.85|107.24|105.84|107.25|105.85|107.22|105.82|18
1733057030000|2024-12-01 12:43:50|107.25|105.85|107.21|105.81|107.27|105.87|107.2|105.8|16
1733057040000|2024-12-01 12:44:00|107.22|105.82|107.28|105.88|107.29|105.89|107.22|105.82|15
1733057050000|2024-12-01 12:44:10|107.29|105.89|107.29|105.89|107.31|105.91|107.29|105.89|9
1733057060000|2024-12-01 12:44:20|107.3|105.9|107.29|105.89|107.3|105.9|107.29|105.89|4
1733057070000|2024-12-01 12:44:30|107.28|105.88|107.27|105.87|107.28|105.88|107.25|105.85|18
1733057080000|2024-12-01 12:44:40|107.28|105.88|107.27|105.87|107.29|105.89|107.26|105.86|8
1733057090000|2024-12-01 12:44:50|107.26|105.86|107.29|105.89|107.29|105.89|107.23|105.83|9
1733057100000|2024-12-01 12:45:00|107.3|105.9|107.3|105.9|107.31|105.91|107.3|105.9|3
1733057110000|2024-12-01 12:45:10|107.29|105.89|107.27|105.87|107.3|105.9|107.27|105.87|8
1733057120000|2024-12-01 12:45:20|107.26|105.86|107.28|105.88|107.28|105.88|107.23|105.83|16
1733057130000|2024-12-01 12:45:30|107.26|105.86|107.23|105.83|107.27|105.87|107.23|105.83|7
1733057140000|2024-12-01 12:45:40|107.22|105.82|107.28|105.88|107.28|105.88|107.22|105.82|6
1733057150000|2024-12-01 12:45:50|107.29|105.89|107.31|105.91|107.32|105.92|107.29|105.89|7
1733057160000|2024-12-01 12:46:00|107.32|105.92|107.23|105.83|107.32|105.92|107.23|105.83|11
1733057170000|2024-12-01 12:46:10|107.24|105.84|107.25|105.85|107.26|105.86|107.24|105.84|8
1733057180000|2024-12-01 12:46:20|107.26|105.86|107.25|105.85|107.26|105.86|107.25|105.85|4
1733057190000|2024-12-01 12:46:30|107.26|105.86|107.29|105.89|107.3|105.9|107.26|105.86|6
1733057200000|2024-12-01 12:46:40|107.28|105.88|107.27|105.87|107.3|105.9|107.27|105.87|10
1733057210000|2024-12-01 12:46:50|107.26|105.86|107.24|105.84|107.26|105.86|107.24|105.84|7
1733057220000|2024-12-01 12:47:00|107.25|105.85|107.26|105.86|107.27|105.87|107.25|105.85|5
1733057230000|2024-12-01 12:47:10|107.27|105.87|107.23|105.83|107.28|105.88|107.23|105.83|9
1733057240000|2024-12-01 12:47:20|107.25|105.85|107.27|105.87|107.28|105.88|107.25|105.85|5
1733057250000|2024-12-01 12:47:30|107.26|105.86|107.25|105.85|107.26|105.86|107.25|105.85|4
1733057260000|2024-12-01 12:47:40|107.24|105.84|107.23|105.83|107.24|105.84|107.23|105.83|2
1733057270000|2024-12-01 12:47:50|107.24|105.84|107.24|105.84|107.25|105.85|107.24|105.84|3
1733057280000|2024-12-01 12:48:00|107.23|105.83|107.22|105.82|107.23|105.83|107.2|105.8|6
1733057290000|2024-12-01 12:48:10|107.21|105.81|107.21|105.81|107.22|105.82|107.2|105.8|9
1733057300000|2024-12-01 12:48:20|107.2|105.8|107.19|105.79|107.21|105.81|107.17|105.77|8
1733057310000|2024-12-01 12:48:30|107.18|105.78|107.15|105.75|107.18|105.78|107.15|105.75|9
1733057320000|2024-12-01 12:48:40|107.16|105.76|107.17|105.77|107.17|105.77|107.16|105.76|4
1733057330000|2024-12-01 12:48:50|107.18|105.78|107.21|105.81|107.22|105.82|107.18|105.78|7
1733057340000|2024-12-01 12:49:00|107.23|105.83|107.17|105.77|107.24|105.84|107.16|105.76|12
1733057350000|2024-12-01 12:49:10|107.16|105.76|107.15|105.75|107.17|105.77|107.13|105.73|7
1733057360000|2024-12-01 12:49:20|107.16|105.76|107.13|105.73|107.16|105.76|107.13|105.73|9
1733057370000|2024-12-01 12:49:30|107.12|105.72|107.13|105.73|107.14|105.74|107.11|105.71|13
1733057380000|2024-12-01 12:49:40|107.12|105.72|107.07|105.67|107.15|105.75|107.06|105.66|14
1733057390000|2024-12-01 12:49:50|107.06|105.66|107|105.6|107.08|105.68|107|105.6|12
1733057400000|2024-12-01 12:50:00|107.01|105.61|107.02|105.62|107.02|105.62|107|105.6|20
1733057410000|2024-12-01 12:50:10|107.01|105.61|106.92|105.52|107.01|105.61|106.92|105.52|13
1733057420000|2024-12-01 12:50:20|106.91|105.51|106.85|105.45|106.91|105.51|106.84|105.44|16
1733057430000|2024-12-01 12:50:30|106.83|105.43|106.8|105.4|106.88|105.48|106.79|105.39|17
1733057440000|2024-12-01 12:50:40|106.81|105.41|106.87|105.47|106.88|105.48|106.79|105.39|18
1733057450000|2024-12-01 12:50:50|106.88|105.48|106.86|105.46|106.9|105.5|106.83|105.43|10
1733057460000|2024-12-01 12:51:00|106.87|105.47|106.84|105.44|106.87|105.47|106.81|105.41|13
1733057470000|2024-12-01 12:51:10|106.85|105.45|106.89|105.49|106.89|105.49|106.84|105.44|14
1733057480000|2024-12-01 12:51:20|106.88|105.48|106.86|105.46|106.88|105.48|106.86|105.46|7
1733057490000|2024-12-01 12:51:30|106.87|105.47|106.87|105.47|106.88|105.48|106.87|105.47|9
1733057500000|2024-12-01 12:51:40|106.88|105.48|106.92|105.52|106.93|105.53|106.88|105.48|13
1733057510000|2024-12-01 12:51:50|106.93|105.53|106.94|105.54|106.94|105.54|106.92|105.52|6
1733057520000|2024-12-01 12:52:00|106.93|105.53|106.9|105.5|106.96|105.56|106.9|105.5|13
1733057540000|2024-12-01 12:52:20|106.92|105.52|106.89|105.49|106.92|105.52|106.89|105.49|3
1733057550000|2024-12-01 12:52:30|106.85|105.45|106.79|105.39|106.85|105.45|106.79|105.39|13
1733057560000|2024-12-01 12:52:40|106.78|105.38|106.78|105.38|106.78|105.38|106.75|105.35|9
1733057570000|2024-12-01 12:52:50|106.79|105.39|106.84|105.44|106.84|105.44|106.79|105.39|8
1733057580000|2024-12-01 12:53:00|106.83|105.43|106.8|105.4|106.84|105.44|106.8|105.4|14
1733057590000|2024-12-01 12:53:10|106.79|105.39|106.86|105.46|106.87|105.47|106.77|105.37|12
1733057600000|2024-12-01 12:53:20|106.87|105.47|106.83|105.43|106.87|105.47|106.82|105.42|10
1733057610000|2024-12-01 12:53:30|106.82|105.42|106.83|105.43|106.83|105.43|106.82|105.42|2
1733057620000|2024-12-01 12:53:40|106.84|105.44|106.85|105.45|106.86|105.46|106.83|105.43|4
1733057630000|2024-12-01 12:53:50|106.84|105.44|106.88|105.48|106.89|105.49|106.84|105.44|12
1733057640000|2024-12-01 12:54:00|106.89|105.49|106.84|105.44|106.89|105.49|106.82|105.42|13
1733057650000|2024-12-01 12:54:10|106.85|105.45|106.83|105.43|106.85|105.45|106.82|105.42|6
1733057660000|2024-12-01 12:54:20|106.84|105.44|106.88|105.48|106.88|105.48|106.84|105.44|5
1733057670000|2024-12-01 12:54:30|106.86|105.46|106.86|105.46|106.86|105.46|106.86|105.46|1
1733057680000|2024-12-01 12:54:40|106.85|105.45|106.81|105.41|106.85|105.45|106.79|105.39|17
1733057690000|2024-12-01 12:54:50|106.82|105.42|106.83|105.43|106.85|105.45|106.81|105.41|13
1733057700000|2024-12-01 12:55:00|106.84|105.44|106.84|105.44|106.86|105.46|106.83|105.43|11
1733057710000|2024-12-01 12:55:10|106.86|105.46|106.88|105.48|106.88|105.48|106.85|105.45|10
1733057720000|2024-12-01 12:55:20|106.89|105.49|106.86|105.46|106.89|105.49|106.84|105.44|11
1733057730000|2024-12-01 12:55:30|106.87|105.47|106.88|105.48|106.88|105.48|106.82|105.42|10
1733057740000|2024-12-01 12:55:40|106.87|105.47|106.86|105.46|106.87|105.47|106.85|105.45|5
1733057750000|2024-12-01 12:55:50|106.87|105.47|106.85|105.45|106.87|105.47|106.85|105.45|7
1733057760000|2024-12-01 12:56:00|106.86|105.46|106.86|105.46|106.87|105.47|106.85|105.45|11
1733057770000|2024-12-01 12:56:10|106.85|105.45|106.89|105.49|106.89|105.49|106.85|105.45|9
1733057780000|2024-12-01 12:56:20|106.88|105.48|106.86|105.46|106.88|105.48|106.85|105.45|14
1733057790000|2024-12-01 12:56:30|106.87|105.47|106.88|105.48|106.88|105.48|106.86|105.46|5
1733057800000|2024-12-01 12:56:40|106.87|105.47|106.84|105.44|106.88|105.48|106.84|105.44|13
1733045820000|2024-12-01 09:37:00|107.64|106.24|107.65|106.25|107.66|106.26|107.64|106.24|7
1733057810000|2024-12-01 12:56:50|106.86|105.46|106.81|105.41|106.86|105.46|106.81|105.41|17
1733057820000|2024-12-01 12:57:00|106.82|105.42|106.8|105.4|106.83|105.43|106.79|105.39|11
1733045830000|2024-12-01 09:37:10|107.67|106.27|107.65|106.25|107.68|106.28|107.63|106.23|8
1733057830000|2024-12-01 12:57:10|106.81|105.41|106.79|105.39|106.81|105.41|106.79|105.39|3
1733045840000|2024-12-01 09:37:20|107.67|106.27|107.67|106.27|107.69|106.29|107.66|106.26|12
1733057840000|2024-12-01 12:57:20|106.78|105.38|106.75|105.35|106.78|105.38|106.73|105.33|15
1733045850000|2024-12-01 09:37:30|107.64|106.24|107.64|106.24|107.65|106.25|107.63|106.23|5
1733057850000|2024-12-01 12:57:30|106.76|105.36|106.71|105.31|106.76|105.36|106.71|105.31|12
1733045860000|2024-12-01 09:37:40|107.63|106.23|107.63|106.23|107.65|106.25|107.63|106.23|5
1733057860000|2024-12-01 12:57:40|106.72|105.32|106.71|105.31|106.72|105.32|106.69|105.29|10
1733045870000|2024-12-01 09:37:50|107.59|106.19|107.65|106.25|107.66|106.26|107.59|106.19|13
1733057870000|2024-12-01 12:57:50|106.69|105.29|106.56|105.16|106.69|105.29|106.55|105.15|14
1733045880000|2024-12-01 09:38:00|107.66|106.26|107.62|106.22|107.67|106.27|107.6|106.2|10
1733057880000|2024-12-01 12:58:00|106.55|105.15|106.62|105.22|106.63|105.23|106.55|105.15|17
1733045890000|2024-12-01 09:38:10|107.63|106.23|107.7|106.3|107.71|106.31|107.63|106.23|16
1733057890000|2024-12-01 12:58:10|106.63|105.23|106.65|105.25|106.67|105.27|106.62|105.22|13
1733045900000|2024-12-01 09:38:20|107.69|106.29|107.69|106.29|107.7|106.3|107.68|106.28|7
1733057900000|2024-12-01 12:58:20|106.64|105.24|106.61|105.21|106.65|105.25|106.61|105.21|12
1733045910000|2024-12-01 09:38:30|107.68|106.28|107.69|106.29|107.69|106.29|107.68|106.28|2
1733057910000|2024-12-01 12:58:30|106.64|105.24|106.68|105.28|106.68|105.28|106.62|105.22|10
1733045920000|2024-12-01 09:38:40|107.7|106.3|107.72|106.32|107.75|106.35|107.7|106.3|13
1733057920000|2024-12-01 12:58:40|106.67|105.27|106.65|105.25|106.69|105.29|106.65|105.25|9
1733045930000|2024-12-01 09:38:50|107.71|106.31|107.7|106.3|107.71|106.31|107.69|106.29|6
1733057930000|2024-12-01 12:58:50|106.66|105.26|106.69|105.29|106.69|105.29|106.65|105.25|7
1733045940000|2024-12-01 09:39:00|107.71|106.31|107.76|106.36|107.76|106.36|107.71|106.31|9
1733057940000|2024-12-01 12:59:00|106.72|105.32|106.75|105.35|106.76|105.36|106.71|105.31|15
1733045950000|2024-12-01 09:39:10|107.75|106.35|107.75|106.35|107.77|106.37|107.75|106.35|7
1733057950000|2024-12-01 12:59:10|106.78|105.38|106.76|105.36|106.78|105.38|106.73|105.33|17
1733045960000|2024-12-01 09:39:20|107.76|106.36|107.82|106.42|107.82|106.42|107.76|106.36|3
1733057960000|2024-12-01 12:59:20|106.77|105.37|106.77|105.37|106.78|105.38|106.76|105.36|5
1733045970000|2024-12-01 09:39:30|107.81|106.41|107.76|106.36|107.83|106.43|107.76|106.36|12
1733057970000|2024-12-01 12:59:30|106.78|105.38|106.82|105.42|106.82|105.42|106.78|105.38|9
1733045980000|2024-12-01 09:39:40|107.78|106.38|107.79|106.39|107.8|106.4|107.77|106.37|15
1733057980000|2024-12-01 12:59:40|106.81|105.41|106.78|105.38|106.83|105.43|106.78|105.38|13
1733045990000|2024-12-01 09:39:50|107.78|106.38|107.75|106.35|107.78|106.38|107.75|106.35|5
1733057990000|2024-12-01 12:59:50|106.77|105.37|106.76|105.36|106.79|105.39|106.76|105.36|10
1733046000000|2024-12-01 09:40:00|107.76|106.36|107.75|106.35|107.76|106.36|107.75|106.35|6
1733058000000|2024-12-01 13:00:00|106.75|105.35|106.73|105.33|106.76|105.36|106.72|105.32|19
1733046010000|2024-12-01 09:40:10|107.74|106.34|107.72|106.32|107.74|106.34|107.7|106.3|7
1733058010000|2024-12-01 13:00:10|106.71|105.31|106.69|105.29|106.72|105.32|106.66|105.26|12
1733046020000|2024-12-01 09:40:20|107.73|106.33|107.71|106.31|107.76|106.36|107.7|106.3|8
1733058020000|2024-12-01 13:00:20|106.68|105.28|106.69|105.29|106.7|105.3|106.68|105.28|10
1733046030000|2024-12-01 09:40:30|107.72|106.32|107.75|106.35|107.77|106.37|107.71|106.31|13
1733058030000|2024-12-01 13:00:30|106.7|105.3|106.68|105.28|106.71|105.31|106.67|105.27|7
1733046040000|2024-12-01 09:40:40|107.74|106.34|107.74|106.34|107.75|106.35|107.72|106.32|8
1733058040000|2024-12-01 13:00:40|106.67|105.27|106.66|105.26|106.69|105.29|106.66|105.26|10
1733046050000|2024-12-01 09:40:50|107.73|106.33|107.74|106.34|107.75|106.35|107.73|106.33|10
1733058050000|2024-12-01 13:00:50|106.68|105.28|106.71|105.31|106.73|105.33|106.67|105.27|16
1733046060000|2024-12-01 09:41:00|107.75|106.35|107.77|106.37|107.77|106.37|107.74|106.34|7
1733058060000|2024-12-01 13:01:00|106.7|105.3|106.72|105.32|106.74|105.34|106.7|105.3|19
1733046070000|2024-12-01 09:41:10|107.78|106.38|107.82|106.42|107.82|106.42|107.78|106.38|8
1733058070000|2024-12-01 13:01:10|106.74|105.34|106.73|105.33|106.74|105.34|106.71|105.31|13
1733046080000|2024-12-01 09:41:20|107.8|106.4|107.83|106.43|107.83|106.43|107.8|106.4|7
1733058080000|2024-12-01 13:01:20|106.71|105.31|106.76|105.36|106.76|105.36|106.71|105.31|10
1733046090000|2024-12-01 09:41:30|107.85|106.45|107.83|106.43|107.86|106.46|107.83|106.43|11
1733058090000|2024-12-01 13:01:30|106.75|105.35|106.79|105.39|106.8|105.4|106.74|105.34|12
1733046100000|2024-12-01 09:41:40|107.85|106.45|107.92|106.52|107.93|106.53|107.84|106.44|16
1733058100000|2024-12-01 13:01:40|106.8|105.4|106.86|105.46|106.87|105.47|106.8|105.4|11
1733046110000|2024-12-01 09:41:50|107.93|106.53|107.95|106.55|107.95|106.55|107.92|106.52|10
1733058110000|2024-12-01 13:01:50|106.87|105.47|106.83|105.43|106.88|105.48|106.83|105.43|18
1733046120000|2024-12-01 09:42:00|107.96|106.56|107.99|106.59|108|106.6|107.96|106.56|8
1733058120000|2024-12-01 13:02:00|106.85|105.45|106.83|105.43|106.87|105.47|106.82|105.42|21
1733046130000|2024-12-01 09:42:10|107.96|106.56|108.04|106.64|108.04|106.64|107.94|106.54|24
1733058130000|2024-12-01 13:02:10|106.82|105.42|106.87|105.47|106.87|105.47|106.82|105.42|17
1733046140000|2024-12-01 09:42:20|108.05|106.65|107.98|106.58|108.05|106.65|107.96|106.56|12
1733058140000|2024-12-01 13:02:20|106.86|105.46|106.8|105.4|106.86|105.46|106.8|105.4|17
1733046150000|2024-12-01 09:42:30|107.97|106.57|107.99|106.59|108|106.6|107.97|106.57|9
1733058150000|2024-12-01 13:02:30|106.79|105.39|106.79|105.39|106.8|105.4|106.77|105.37|11
1733046160000|2024-12-01 09:42:40|108|106.6|108.01|106.61|108.02|106.62|107.98|106.58|11
1733058160000|2024-12-01 13:02:40|106.8|105.4|106.71|105.31|106.8|105.4|106.71|105.31|18
1733046170000|2024-12-01 09:42:50|108|106.6|107.96|106.56|108|106.6|107.96|106.56|13
1733058170000|2024-12-01 13:02:50|106.7|105.3|106.62|105.22|106.7|105.3|106.62|105.22|13
1733046180000|2024-12-01 09:43:00|107.97|106.57|107.94|106.54|107.97|106.57|107.94|106.54|9
1733058180000|2024-12-01 13:03:00|106.61|105.21|106.57|105.17|106.65|105.25|106.57|105.17|15
1733046190000|2024-12-01 09:43:10|107.93|106.53|107.91|106.51|107.93|106.53|107.9|106.5|17
1733058190000|2024-12-01 13:03:10|106.54|105.14|106.56|105.16|106.59|105.19|106.54|105.14|10
1733046200000|2024-12-01 09:43:20|107.9|106.5|107.89|106.49|107.92|106.52|107.88|106.48|13
1733058200000|2024-12-01 13:03:20|106.55|105.15|106.66|105.26|106.66|105.26|106.55|105.15|19
1733046210000|2024-12-01 09:43:30|107.88|106.48|107.94|106.54|107.94|106.54|107.88|106.48|18
1733058210000|2024-12-01 13:03:30|106.67|105.27|106.66|105.26|106.68|105.28|106.65|105.25|18
1733046220000|2024-12-01 09:43:40|107.93|106.53|107.91|106.51|107.93|106.53|107.91|106.51|2
1733058220000|2024-12-01 13:03:40|106.67|105.27|106.72|105.32|106.73|105.33|106.67|105.27|12
1733046230000|2024-12-01 09:43:50|107.89|106.49|107.92|106.52|107.92|106.52|107.88|106.48|7
1733058230000|2024-12-01 13:03:50|106.71|105.31|106.85|105.45|106.85|105.45|106.71|105.31|20
1733046240000|2024-12-01 09:44:00|107.91|106.51|107.98|106.58|108.01|106.61|107.91|106.51|13
1733058240000|2024-12-01 13:04:00|106.84|105.44|106.93|105.53|106.93|105.53|106.83|105.43|14
1733046250000|2024-12-01 09:44:10|107.99|106.59|108|106.6|108.01|106.61|107.98|106.58|11
1733058250000|2024-12-01 13:04:10|106.92|105.52|106.88|105.48|106.97|105.57|106.86|105.46|15
1733046260000|2024-12-01 09:44:20|107.99|106.59|107.98|106.58|108.01|106.61|107.98|106.58|5
1733058260000|2024-12-01 13:04:20|106.9|105.5|106.92|105.52|106.95|105.55|106.89|105.49|16
1733046270000|2024-12-01 09:44:30|107.99|106.59|107.98|106.58|107.99|106.59|107.98|106.58|2
1733058270000|2024-12-01 13:04:30|106.93|105.53|106.96|105.56|106.96|105.56|106.92|105.52|16
1733046280000|2024-12-01 09:44:40|107.96|106.56|107.91|106.51|107.97|106.57|107.91|106.51|8
1733058280000|2024-12-01 13:04:40|106.95|105.55|106.92|105.52|106.96|105.56|106.9|105.5|13
1733046290000|2024-12-01 09:44:50|107.94|106.54|107.95|106.55|107.98|106.58|107.94|106.54|13
1733058290000|2024-12-01 13:04:50|106.9|105.5|106.93|105.53|106.94|105.54|106.9|105.5|10
1733046300000|2024-12-01 09:45:00|107.96|106.56|107.97|106.57|108.02|106.62|107.96|106.56|17
1733058300000|2024-12-01 13:05:00|106.95|105.55|107|105.6|107|105.6|106.92|105.52|15
1733046310000|2024-12-01 09:45:10|107.96|106.56|107.89|106.49|107.96|106.56|107.89|106.49|7
1733058310000|2024-12-01 13:05:10|107.01|105.61|107.1|105.7|107.1|105.7|107.01|105.61|15
1733046320000|2024-12-01 09:45:20|107.9|106.5|107.89|106.49|107.92|106.52|107.86|106.46|12
1733058320000|2024-12-01 13:05:20|107.09|105.69|107.08|105.68|107.1|105.7|107.06|105.66|14
1733046330000|2024-12-01 09:45:30|107.88|106.48|107.87|106.47|107.9|106.5|107.86|106.46|5
1733058330000|2024-12-01 13:05:30|107.09|105.69|107.02|105.62|107.09|105.69|107.02|105.62|17
1733046340000|2024-12-01 09:45:40|107.89|106.49|107.89|106.49|107.93|106.53|107.87|106.47|20
1733058340000|2024-12-01 13:05:40|107.01|105.61|107.04|105.64|107.05|105.65|107.01|105.61|10
1733046350000|2024-12-01 09:45:50|107.88|106.48|107.84|106.44|107.89|106.49|107.83|106.43|9
1733058350000|2024-12-01 13:05:50|107.05|105.65|107.12|105.72|107.13|105.73|107.04|105.64|15
1733046360000|2024-12-01 09:46:00|107.85|106.45|107.87|106.47|107.87|106.47|107.82|106.42|14
1733058360000|2024-12-01 13:06:00|107.04|105.64|107|105.6|107.11|105.71|107|105.6|24
1733046370000|2024-12-01 09:46:10|107.86|106.46|107.83|106.43|107.86|106.46|107.82|106.42|9
1733058370000|2024-12-01 13:06:10|107.01|105.61|106.99|105.59|107.05|105.65|106.97|105.57|17
1733046380000|2024-12-01 09:46:20|107.84|106.44|107.82|106.42|107.9|106.5|107.82|106.42|14
1733058380000|2024-12-01 13:06:20|107|105.6|107.05|105.65|107.05|105.65|106.99|105.59|10
1733046390000|2024-12-01 09:46:30|107.81|106.41|107.76|106.36|107.81|106.41|107.75|106.35|18
1733058390000|2024-12-01 13:06:30|107.06|105.66|107.04|105.64|107.06|105.66|107.01|105.61|9
1733046400000|2024-12-01 09:46:40|107.77|106.37|107.76|106.36|107.77|106.37|107.76|106.36|4
1733058400000|2024-12-01 13:06:40|107.03|105.63|107.02|105.62|107.06|105.66|107.01|105.61|16
1733046410000|2024-12-01 09:46:50|107.77|106.37|107.75|106.35|107.77|106.37|107.74|106.34|9
1733058410000|2024-12-01 13:06:50|107.04|105.64|107.06|105.66|107.06|105.66|107.01|105.61|12
1733046420000|2024-12-01 09:47:00|107.74|106.34|107.73|106.33|107.74|106.34|107.73|106.33|4
1733058420000|2024-12-01 13:07:00|107.05|105.65|107.11|105.71|107.11|105.71|107.04|105.64|15
1733046430000|2024-12-01 09:47:10|107.74|106.34|107.76|106.36|107.76|106.36|107.73|106.33|5
1733058430000|2024-12-01 13:07:10|107.1|105.7|107.13|105.73|107.14|105.74|107.1|105.7|10
1733046440000|2024-12-01 09:47:20|107.78|106.38|107.76|106.36|107.8|106.4|107.73|106.33|18
1733058440000|2024-12-01 13:07:20|107.12|105.72|107.03|105.63|107.12|105.72|107.02|105.62|11
1733046450000|2024-12-01 09:47:30|107.77|106.37|107.82|106.42|107.83|106.43|107.77|106.37|18
1733058450000|2024-12-01 13:07:30|107.04|105.64|107.08|105.68|107.09|105.69|107.04|105.64|6
1733046460000|2024-12-01 09:47:40|107.83|106.43|107.73|106.33|107.83|106.43|107.73|106.33|14
1733058460000|2024-12-01 13:07:40|107.09|105.69|107.13|105.73|107.13|105.73|107.08|105.68|12
1733046470000|2024-12-01 09:47:50|107.7|106.3|107.74|106.34|107.76|106.36|107.7|106.3|6
1733058470000|2024-12-01 13:07:50|107.14|105.74|107.14|105.74|107.14|105.74|107.13|105.73|3
1733046480000|2024-12-01 09:48:00|107.73|106.33|107.7|106.3|107.74|106.34|107.7|106.3|15
1733058480000|2024-12-01 13:08:00|107.15|105.75|107.14|105.74|107.16|105.76|107.12|105.72|10
1733046490000|2024-12-01 09:48:10|107.71|106.31|107.65|106.25|107.74|106.34|107.65|106.25|14
1733058490000|2024-12-01 13:08:10|107.13|105.73|107.19|105.79|107.19|105.79|107.13|105.73|8
1733046500000|2024-12-01 09:48:20|107.67|106.27|107.65|106.25|107.67|106.27|107.62|106.22|11
1733058500000|2024-12-01 13:08:20|107.18|105.78|107.2|105.8|107.25|105.85|107.18|105.78|9
1733046510000|2024-12-01 09:48:30|107.66|106.26|107.69|106.29|107.69|106.29|107.65|106.25|10
1733058510000|2024-12-01 13:08:30|107.21|105.81|107.22|105.82|107.23|105.83|107.2|105.8|12
1733046520000|2024-12-01 09:48:40|107.68|106.28|107.67|106.27|107.69|106.29|107.65|106.25|10
1733058520000|2024-12-01 13:08:40|107.23|105.83|107.17|105.77|107.23|105.83|107.16|105.76|17
1733046530000|2024-12-01 09:48:50|107.65|106.25|107.65|106.25|107.65|106.25|107.63|106.23|5
1733058530000|2024-12-01 13:08:50|107.18|105.78|107.29|105.89|107.29|105.89|107.17|105.77|13
1733046540000|2024-12-01 09:49:00|107.66|106.26|107.65|106.25|107.68|106.28|107.64|106.24|17
1733058540000|2024-12-01 13:09:00|107.3|105.9|107.26|105.86|107.3|105.9|107.21|105.81|18
1733046550000|2024-12-01 09:49:10|107.67|106.27|107.65|106.25|107.67|106.27|107.64|106.24|11
1733058550000|2024-12-01 13:09:10|107.25|105.85|107.27|105.87|107.27|105.87|107.25|105.85|16
1733046560000|2024-12-01 09:49:20|107.66|106.26|107.64|106.24|107.66|106.26|107.64|106.24|10
1733058560000|2024-12-01 13:09:20|107.28|105.88|107.22|105.82|107.28|105.88|107.21|105.81|20
1733046570000|2024-12-01 09:49:30|107.65|106.25|107.69|106.29|107.69|106.29|107.64|106.24|12
1733058570000|2024-12-01 13:09:30|107.21|105.81|107.26|105.86|107.26|105.86|107.21|105.81|10
1733046580000|2024-12-01 09:49:40|107.68|106.28|107.66|106.26|107.69|106.29|107.65|106.25|9
1733058580000|2024-12-01 13:09:40|107.25|105.85|107.29|105.89|107.29|105.89|107.25|105.85|18
1733046590000|2024-12-01 09:49:50|107.65|106.25|107.64|106.24|107.66|106.26|107.64|106.24|10
1733058590000|2024-12-01 13:09:50|107.3|105.9|107.3|105.9|107.3|105.9|107.29|105.89|3
1733046600000|2024-12-01 09:50:00|107.65|106.25|107.66|106.26|107.68|106.28|107.63|106.23|13
1733058600000|2024-12-01 13:10:00|107.29|105.89|107.29|105.89|107.3|105.9|107.28|105.88|16
1733046610000|2024-12-01 09:50:10|107.67|106.27|107.67|106.27|107.67|106.27|107.65|106.25|10
1733058610000|2024-12-01 13:10:10|107.3|105.9|107.23|105.83|107.3|105.9|107.23|105.83|13
1733046620000|2024-12-01 09:50:20|107.65|106.25|107.61|106.21|107.67|106.27|107.61|106.21|13
1733058620000|2024-12-01 13:10:20|107.24|105.84|107.18|105.78|107.24|105.84|107.18|105.78|7
1733046630000|2024-12-01 09:50:30|107.6|106.2|107.62|106.22|107.63|106.23|107.6|106.2|9
1733058630000|2024-12-01 13:10:30|107.17|105.77|107.19|105.79|107.23|105.83|107.17|105.77|15
1733046650000|2024-12-01 09:50:50|107.63|106.23|107.62|106.22|107.67|106.27|107.62|106.22|5
1733058640000|2024-12-01 13:10:40|107.2|105.8|107.2|105.8|107.24|105.84|107.19|105.79|14
1733046660000|2024-12-01 09:51:00|107.61|106.21|107.66|106.26|107.69|106.29|107.59|106.19|12
1733058650000|2024-12-01 13:10:50|107.19|105.79|107.22|105.82|107.22|105.82|107.19|105.79|4
1733046670000|2024-12-01 09:51:10|107.65|106.25|107.68|106.28|107.69|106.29|107.63|106.23|15
1733058660000|2024-12-01 13:11:00|107.21|105.81|107.18|105.78|107.21|105.81|107.16|105.76|13
1733046680000|2024-12-01 09:51:20|107.69|106.29|107.7|106.3|107.72|106.32|107.69|106.29|16
1733058670000|2024-12-01 13:11:10|107.19|105.79|107.22|105.82|107.25|105.85|107.18|105.78|12
1733046690000|2024-12-01 09:51:30|107.68|106.28|107.61|106.21|107.68|106.28|107.6|106.2|16
1733058680000|2024-12-01 13:11:20|107.23|105.83|107.25|105.85|107.26|105.86|107.23|105.83|11
1733046700000|2024-12-01 09:51:40|107.62|106.22|107.67|106.27|107.67|106.27|107.62|106.22|4
1733058690000|2024-12-01 13:11:30|107.23|105.83|107.25|105.85|107.25|105.85|107.18|105.78|18
1733046710000|2024-12-01 09:51:50|107.66|106.26|107.63|106.23|107.66|106.26|107.61|106.21|14
1733058700000|2024-12-01 13:11:40|107.24|105.84|107.21|105.81|107.25|105.85|107.21|105.81|9
1733046720000|2024-12-01 09:52:00|107.64|106.24|107.68|106.28|107.7|106.3|107.64|106.24|9
1733058710000|2024-12-01 13:11:50|107.2|105.8|107.23|105.83|107.26|105.86|107.19|105.79|13
1733046730000|2024-12-01 09:52:10|107.67|106.27|107.65|106.25|107.67|106.27|107.64|106.24|9
1733058720000|2024-12-01 13:12:00|107.22|105.82|107.25|105.85|107.25|105.85|107.22|105.82|10
1733046740000|2024-12-01 09:52:20|107.66|106.26|107.66|106.26|107.67|106.27|107.66|106.26|5
1733058730000|2024-12-01 13:12:10|107.24|105.84|107.3|105.9|107.3|105.9|107.24|105.84|8
1733046750000|2024-12-01 09:52:30|107.63|106.23|107.64|106.24|107.64|106.24|107.63|106.23|6
1733058740000|2024-12-01 13:12:20|107.29|105.89|107.31|105.91|107.32|105.92|107.29|105.89|7
1733046760000|2024-12-01 09:52:40|107.65|106.25|107.72|106.32|107.72|106.32|107.64|106.24|14
1733058750000|2024-12-01 13:12:30|107.32|105.92|107.31|105.91|107.33|105.93|107.3|105.9|16
1733046770000|2024-12-01 09:52:50|107.71|106.31|107.76|106.36|107.76|106.36|107.7|106.3|15
1733058760000|2024-12-01 13:12:40|107.32|105.92|107.37|105.97|107.37|105.97|107.3|105.9|12
1733046780000|2024-12-01 09:53:00|107.75|106.35|107.7|106.3|107.75|106.35|107.7|106.3|8
1733058770000|2024-12-01 13:12:50|107.36|105.96|107.42|106.02|107.42|106.02|107.36|105.96|15
1733046790000|2024-12-01 09:53:10|107.69|106.29|107.72|106.32|107.73|106.33|107.69|106.29|4
1733058780000|2024-12-01 13:13:00|107.41|106.01|107.31|105.91|107.41|106.01|107.3|105.9|16
1733046800000|2024-12-01 09:53:20|107.71|106.31|107.68|106.28|107.71|106.31|107.68|106.28|17
1733058790000|2024-12-01 13:13:10|107.3|105.9|107.32|105.92|107.33|105.93|107.29|105.89|15
1733046810000|2024-12-01 09:53:30|107.69|106.29|107.69|106.29|107.69|106.29|107.66|106.26|9
1733058800000|2024-12-01 13:13:20|107.33|105.93|107.35|105.95|107.38|105.98|107.32|105.92|14
1733046820000|2024-12-01 09:53:40|107.66|106.26|107.68|106.28|107.68|106.28|107.66|106.26|7
1733058810000|2024-12-01 13:13:30|107.36|105.96|107.32|105.92|107.37|105.97|107.32|105.92|12
1733046830000|2024-12-01 09:53:50|107.69|106.29|107.72|106.32|107.72|106.32|107.69|106.29|3
1733058820000|2024-12-01 13:13:40|107.33|105.93|107.36|105.96|107.38|105.98|107.32|105.92|14
1733046840000|2024-12-01 09:54:00|107.7|106.3|107.7|106.3|107.71|106.31|107.69|106.29|10
1733058830000|2024-12-01 13:13:50|107.37|105.97|107.35|105.95|107.37|105.97|107.35|105.95|10
1733046850000|2024-12-01 09:54:10|107.69|106.29|107.67|106.27|107.69|106.29|107.67|106.27|9
1733058840000|2024-12-01 13:14:00|107.34|105.94|107.37|105.97|107.37|105.97|107.32|105.92|8
1733046860000|2024-12-01 09:54:20|107.68|106.28|107.67|106.27|107.68|106.28|107.66|106.26|8
1733058850000|2024-12-01 13:14:10|107.39|105.99|107.39|105.99|107.42|106.02|107.37|105.97|10
1733046870000|2024-12-01 09:54:30|107.68|106.28|107.67|106.27|107.68|106.28|107.66|106.26|8
1733058860000|2024-12-01 13:14:20|107.38|105.98|107.39|105.99|107.4|106|107.38|105.98|6
1733046880000|2024-12-01 09:54:40|107.66|106.26|107.63|106.23|107.66|106.26|107.63|106.23|3
1733058870000|2024-12-01 13:14:30|107.4|106|107.36|105.96|107.42|106.02|107.35|105.95|17
1733046890000|2024-12-01 09:54:50|107.62|106.22|107.59|106.19|107.62|106.22|107.59|106.19|8
1733058880000|2024-12-01 13:14:40|107.34|105.94|107.36|105.96|107.37|105.97|107.33|105.93|14
1733046900000|2024-12-01 09:55:00|107.6|106.2|107.65|106.25|107.65|106.25|107.59|106.19|11
1733058890000|2024-12-01 13:14:50|107.34|105.94|107.35|105.95|107.38|105.98|107.34|105.94|5
1733046910000|2024-12-01 09:55:10|107.67|106.27|107.7|106.3|107.7|106.3|107.65|106.25|13
1733058900000|2024-12-01 13:15:00|107.36|105.96|107.37|105.97|107.38|105.98|107.35|105.95|11
1733046920000|2024-12-01 09:55:20|107.69|106.29|107.69|106.29|107.69|106.29|107.67|106.27|4
1733058910000|2024-12-01 13:15:10|107.36|105.96|107.35|105.95|107.37|105.97|107.34|105.94|11
1733046930000|2024-12-01 09:55:30|107.68|106.28|107.73|106.33|107.73|106.33|107.68|106.28|12
1733058920000|2024-12-01 13:15:20|107.34|105.94|107.31|105.91|107.35|105.95|107.3|105.9|14
1733046940000|2024-12-01 09:55:40|107.75|106.35|107.72|106.32|107.76|106.36|107.72|106.32|12
1733058930000|2024-12-01 13:15:30|107.3|105.9|107.26|105.86|107.31|105.91|107.25|105.85|11
1733046950000|2024-12-01 09:55:50|107.73|106.33|107.75|106.35|107.75|106.35|107.72|106.32|12
1733058940000|2024-12-01 13:15:40|107.27|105.87|107.29|105.89|107.31|105.91|107.25|105.85|15
1733046960000|2024-12-01 09:56:00|107.73|106.33|107.73|106.33|107.73|106.33|107.73|106.33|1
1733058950000|2024-12-01 13:15:50|107.3|105.9|107.31|105.91|107.32|105.92|107.29|105.89|11
1733046970000|2024-12-01 09:56:10|107.72|106.32|107.75|106.35|107.75|106.35|107.7|106.3|7
1733058960000|2024-12-01 13:16:00|107.32|105.92|107.28|105.88|107.35|105.95|107.28|105.88|15
1733046980000|2024-12-01 09:56:20|107.76|106.36|107.82|106.42|107.83|106.43|107.75|106.35|16
1733058970000|2024-12-01 13:16:10|107.29|105.89|107.38|105.98|107.39|105.99|107.29|105.89|14
1733046990000|2024-12-01 09:56:30|107.83|106.43|107.8|106.4|107.83|106.43|107.79|106.39|16
1733058980000|2024-12-01 13:16:20|107.39|105.99|107.45|106.05|107.45|106.05|107.39|105.99|7
1733047000000|2024-12-01 09:56:40|107.79|106.39|107.8|106.4|107.8|106.4|107.79|106.39|10
1733058990000|2024-12-01 13:16:30|107.43|106.03|107.47|106.07|107.5|106.1|107.43|106.03|20
1733047010000|2024-12-01 09:56:50|107.81|106.41|107.78|106.38|107.82|106.42|107.77|106.37|7
1733059000000|2024-12-01 13:16:40|107.48|106.08|107.58|106.18|107.58|106.18|107.48|106.08|18
1733047020000|2024-12-01 09:57:00|107.79|106.39|107.76|106.36|107.79|106.39|107.76|106.36|6
1733059010000|2024-12-01 13:16:50|107.56|106.16|107.6|106.2|107.61|106.21|107.56|106.16|17
1733047030000|2024-12-01 09:57:10|107.78|106.38|107.75|106.35|107.78|106.38|107.75|106.35|10
1733059020000|2024-12-01 13:17:00|107.58|106.18|107.67|106.27|107.69|106.29|107.56|106.16|18
1733047040000|2024-12-01 09:57:20|107.76|106.36|107.76|106.36|107.79|106.39|107.75|106.35|13
1733059030000|2024-12-01 13:17:10|107.66|106.26|107.74|106.34|107.75|106.35|107.66|106.26|16
1733047050000|2024-12-01 09:57:30|107.75|106.35|107.76|106.36|107.76|106.36|107.75|106.35|14
1733059040000|2024-12-01 13:17:20|107.75|106.35|107.75|106.35|107.76|106.36|107.72|106.32|18
1733059050000|2024-12-01 13:17:30|107.74|106.34|107.76|106.36|107.77|106.37|107.73|106.33|22
1733047060000|2024-12-01 09:57:40|107.77|106.37|107.75|106.35|107.77|106.37|107.75|106.35|5
1733059060000|2024-12-01 13:17:40|107.75|106.35|107.73|106.33|107.77|106.37|107.7|106.3|17
1733047070000|2024-12-01 09:57:50|107.74|106.34|107.74|106.34|107.76|106.36|107.72|106.32|15
1733059070000|2024-12-01 13:17:50|107.72|106.32|107.7|106.3|107.74|106.34|107.69|106.29|13
1733047080000|2024-12-01 09:58:00|107.73|106.33|107.73|106.33|107.75|106.35|107.73|106.33|7
1733059080000|2024-12-01 13:18:00|107.71|106.31|107.69|106.29|107.71|106.31|107.65|106.25|15
1733047090000|2024-12-01 09:58:10|107.74|106.34|107.76|106.36|107.78|106.38|107.73|106.33|7
1733059090000|2024-12-01 13:18:10|107.68|106.28|107.67|106.27|107.69|106.29|107.63|106.23|16
1733047100000|2024-12-01 09:58:20|107.77|106.37|107.78|106.38|107.8|106.4|107.72|106.32|18
1733059100000|2024-12-01 13:18:20|107.65|106.25|107.69|106.29|107.69|106.29|107.65|106.25|14
1733047110000|2024-12-01 09:58:30|107.77|106.37|107.72|106.32|107.77|106.37|107.72|106.32|10
1733059110000|2024-12-01 13:18:30|107.71|106.31|107.7|106.3|107.72|106.32|107.69|106.29|15
1733047120000|2024-12-01 09:58:40|107.73|106.33|107.64|106.24|107.73|106.33|107.64|106.24|13
1733059120000|2024-12-01 13:18:40|107.71|106.31|107.73|106.33|107.75|106.35|107.7|106.3|12
1733047130000|2024-12-01 09:58:50|107.66|106.26|107.66|106.26|107.68|106.28|107.64|106.24|12
1733059130000|2024-12-01 13:18:50|107.72|106.32|107.71|106.31|107.72|106.32|107.68|106.28|7
1733047140000|2024-12-01 09:59:00|107.67|106.27|107.68|106.28|107.69|106.29|107.66|106.26|14
1733059140000|2024-12-01 13:19:00|107.7|106.3|107.68|106.28|107.72|106.32|107.68|106.28|10
1733047150000|2024-12-01 09:59:10|107.67|106.27|107.67|106.27|107.67|106.27|107.63|106.23|21
1733059150000|2024-12-01 13:19:10|107.67|106.27|107.64|106.24|107.67|106.27|107.57|106.17|8
1733047160000|2024-12-01 09:59:20|107.66|106.26|107.73|106.33|107.74|106.34|107.66|106.26|17
1733059160000|2024-12-01 13:19:20|107.6|106.2|107.6|106.2|107.6|106.2|107.58|106.18|4
1733047170000|2024-12-01 09:59:30|107.72|106.32|107.69|106.29|107.72|106.32|107.69|106.29|10
1733059170000|2024-12-01 13:19:30|107.61|106.21|107.63|106.23|107.63|106.23|107.61|106.21|2
1733047180000|2024-12-01 09:59:40|107.7|106.3|107.69|106.29|107.72|106.32|107.68|106.28|8
1733059180000|2024-12-01 13:19:40|107.62|106.22|107.61|106.21|107.63|106.23|107.61|106.21|4
1733047190000|2024-12-01 09:59:50|107.68|106.28|107.67|106.27|107.69|106.29|107.67|106.27|4
1733059190000|2024-12-01 13:19:50|107.6|106.2|107.62|106.22|107.64|106.24|107.57|106.17|10
1733047200000|2024-12-01 10:00:00|107.66|106.26|107.63|106.23|107.67|106.27|107.62|106.22|14
1733059200000|2024-12-01 13:20:00|107.63|106.23|107.67|106.27|107.67|106.27|107.63|106.23|7
1733047210000|2024-12-01 10:00:10|107.64|106.24|107.65|106.25|107.66|106.26|107.63|106.23|10
1733059210000|2024-12-01 13:20:10|107.66|106.26|107.66|106.26|107.66|106.26|107.65|106.25|5
1733047220000|2024-12-01 10:00:20|107.66|106.26|107.72|106.32|107.72|106.32|107.66|106.26|14
1733059220000|2024-12-01 13:20:20|107.67|106.27|107.68|106.28|107.71|106.31|107.67|106.27|7
1733047230000|2024-12-01 10:00:30|107.73|106.33|107.68|106.28|107.73|106.33|107.68|106.28|8
1733059230000|2024-12-01 13:20:30|107.66|106.26|107.65|106.25|107.66|106.26|107.63|106.23|12
1733047240000|2024-12-01 10:00:40|107.66|106.26|107.65|106.25|107.66|106.26|107.65|106.25|10
1733059240000|2024-12-01 13:20:40|107.64|106.24|107.63|106.23|107.64|106.24|107.63|106.23|2
1733047250000|2024-12-01 10:00:50|107.66|106.26|107.64|106.24|107.66|106.26|107.64|106.24|7
1733059250000|2024-12-01 13:20:50|107.65|106.25|107.68|106.28|107.69|106.29|107.65|106.25|6
1733047260000|2024-12-01 10:01:00|107.62|106.22|107.6|106.2|107.62|106.22|107.59|106.19|12
1733059260000|2024-12-01 13:21:00|107.69|106.29|107.75|106.35|107.75|106.35|107.69|106.29|7
1733047270000|2024-12-01 10:01:10|107.57|106.17|107.56|106.16|107.57|106.17|107.52|106.12|18
1733059270000|2024-12-01 13:21:10|107.76|106.36|107.76|106.36|107.78|106.38|107.74|106.34|8
1733047280000|2024-12-01 10:01:20|107.57|106.17|107.58|106.18|107.59|106.19|107.54|106.14|13
1733059280000|2024-12-01 13:21:20|107.77|106.37|107.73|106.33|107.77|106.37|107.7|106.3|15
1733047290000|2024-12-01 10:01:30|107.57|106.17|107.58|106.18|107.6|106.2|107.57|106.17|15
1733059290000|2024-12-01 13:21:30|107.74|106.34|107.78|106.38|107.78|106.38|107.74|106.34|4
1733047300000|2024-12-01 10:01:40|107.56|106.16|107.56|106.16|107.58|106.18|107.56|106.16|10
1733059300000|2024-12-01 13:21:40|107.77|106.37|107.81|106.41|107.81|106.41|107.76|106.36|13
1733047310000|2024-12-01 10:01:50|107.54|106.14|107.55|106.15|107.56|106.16|107.54|106.14|18
1733059310000|2024-12-01 13:21:50|107.8|106.4|107.77|106.37|107.82|106.42|107.77|106.37|12
1733047320000|2024-12-01 10:02:00|107.57|106.17|107.57|106.17|107.57|106.17|107.54|106.14|9
1733059320000|2024-12-01 13:22:00|107.76|106.36|107.82|106.42|107.82|106.42|107.73|106.33|18
1733047330000|2024-12-01 10:02:10|107.56|106.16|107.56|106.16|107.57|106.17|107.55|106.15|15
1733059330000|2024-12-01 13:22:10|107.81|106.41|107.79|106.39|107.82|106.42|107.78|106.38|10
1733047340000|2024-12-01 10:02:20|107.57|106.17|107.54|106.14|107.57|106.17|107.53|106.13|12
1733059340000|2024-12-01 13:22:20|107.8|106.4|107.76|106.36|107.8|106.4|107.76|106.36|5
1733047350000|2024-12-01 10:02:30|107.53|106.13|107.44|106.04|107.54|106.14|107.42|106.02|18
1733059350000|2024-12-01 13:22:30|107.77|106.37|107.81|106.41|107.81|106.41|107.77|106.37|8
1733047360000|2024-12-01 10:02:40|107.47|106.07|107.44|106.04|107.47|106.07|107.44|106.04|8
1733059360000|2024-12-01 13:22:40|107.82|106.42|107.82|106.42|107.84|106.44|107.82|106.42|5
1733047370000|2024-12-01 10:02:50|107.45|106.05|107.43|106.03|107.45|106.05|107.4|106|13
1733059370000|2024-12-01 13:22:50|107.81|106.41|107.79|106.39|107.81|106.41|107.79|106.39|3
1733047380000|2024-12-01 10:03:00|107.42|106.02|107.48|106.08|107.49|106.09|107.42|106.02|7
1733059380000|2024-12-01 13:23:00|107.8|106.4|107.83|106.43|107.83|106.43|107.79|106.39|6
1733047390000|2024-12-01 10:03:10|107.47|106.07|107.52|106.12|107.52|106.12|107.46|106.06|10
1733059390000|2024-12-01 13:23:10|107.84|106.44|107.82|106.42|107.85|106.45|107.77|106.37|5
1733047400000|2024-12-01 10:03:20|107.51|106.11|107.54|106.14|107.54|106.14|107.51|106.11|16
1733059400000|2024-12-01 13:23:20|107.83|106.43|107.85|106.45|107.87|106.47|107.83|106.43|8
1733047410000|2024-12-01 10:03:30|107.52|106.12|107.49|106.09|107.52|106.12|107.48|106.08|6
1733059410000|2024-12-01 13:23:30|107.86|106.46|107.86|106.46|107.87|106.47|107.84|106.44|6
1733047420000|2024-12-01 10:03:40|107.48|106.08|107.47|106.07|107.49|106.09|107.45|106.05|14
1733059420000|2024-12-01 13:23:40|107.87|106.47|107.85|106.45|107.88|106.48|107.84|106.44|18
1733047430000|2024-12-01 10:03:50|107.46|106.06|107.48|106.08|107.49|106.09|107.46|106.06|10
1733059430000|2024-12-01 13:23:50|107.84|106.44|107.83|106.43|107.87|106.47|107.83|106.43|17
1733047440000|2024-12-01 10:04:00|107.46|106.06|107.47|106.07|107.47|106.07|107.45|106.05|9
1733059440000|2024-12-01 13:24:00|107.84|106.44|107.77|106.37|107.84|106.44|107.76|106.36|20
1733047450000|2024-12-01 10:04:10|107.46|106.06|107.42|106.02|107.46|106.06|107.41|106.01|27
1733059450000|2024-12-01 13:24:10|107.78|106.38|107.83|106.43|107.84|106.44|107.77|106.37|10
1733047460000|2024-12-01 10:04:20|107.41|106.01|107.38|105.98|107.43|106.03|107.38|105.98|6
1733059460000|2024-12-01 13:24:20|107.84|106.44|107.78|106.38|107.84|106.44|107.78|106.38|13
1733047470000|2024-12-01 10:04:30|107.42|106.02|107.4|106|107.42|106.02|107.38|105.98|19
1733059470000|2024-12-01 13:24:30|107.79|106.39|107.79|106.39|107.8|106.4|107.78|106.38|9
1733047480000|2024-12-01 10:04:40|107.41|106.01|107.43|106.03|107.44|106.04|107.39|105.99|8
1733059480000|2024-12-01 13:24:40|107.8|106.4|107.8|106.4|107.81|106.41|107.78|106.38|11
1733047490000|2024-12-01 10:04:50|107.42|106.02|107.42|106.02|107.43|106.03|107.41|106.01|8
1733059490000|2024-12-01 13:24:50|107.81|106.41|107.75|106.35|107.81|106.41|107.75|106.35|8
1733047500000|2024-12-01 10:05:00|107.41|106.01|107.36|105.96|107.42|106.02|107.36|105.96|9
1733059500000|2024-12-01 13:25:00|107.78|106.38|107.79|106.39|107.81|106.41|107.77|106.37|15
1733047510000|2024-12-01 10:05:10|107.37|105.97|107.34|105.94|107.37|105.97|107.32|105.92|9
1733059510000|2024-12-01 13:25:10|107.77|106.37|107.79|106.39|107.79|106.39|107.76|106.36|20
1733047520000|2024-12-01 10:05:20|107.33|105.93|107.28|105.88|107.34|105.94|107.28|105.88|13
1733059520000|2024-12-01 13:25:20|107.8|106.4|107.8|106.4|107.83|106.43|107.79|106.39|9
1733047540000|2024-12-01 10:05:40|107.27|105.87|107.26|105.86|107.27|105.87|107.25|105.85|12
1733059530000|2024-12-01 13:25:30|107.79|106.39|107.84|106.44|107.85|106.45|107.79|106.39|16
1733047550000|2024-12-01 10:05:50|107.25|105.85|107.24|105.84|107.26|105.86|107.24|105.84|8
1733059540000|2024-12-01 13:25:40|107.85|106.45|107.83|106.43|107.86|106.46|107.82|106.42|20
1733047560000|2024-12-01 10:06:00|107.25|105.85|107.25|105.85|107.26|105.86|107.24|105.84|7
1733059550000|2024-12-01 13:25:50|107.84|106.44|107.83|106.43|107.85|106.45|107.82|106.42|18
1733047570000|2024-12-01 10:06:10|107.27|105.87|107.25|105.85|107.27|105.87|107.24|105.84|9
1733059560000|2024-12-01 13:26:00|107.82|106.42|107.77|106.37|107.82|106.42|107.76|106.36|13
1733047580000|2024-12-01 10:06:20|107.23|105.83|107.26|105.86|107.26|105.86|107.22|105.82|11
1733059570000|2024-12-01 13:26:10|107.75|106.35|107.78|106.38|107.79|106.39|107.75|106.35|6
1733047590000|2024-12-01 10:06:30|107.27|105.87|107.24|105.84|107.27|105.87|107.23|105.83|10
1733059580000|2024-12-01 13:26:20|107.79|106.39|107.73|106.33|107.8|106.4|107.73|106.33|23
1733047600000|2024-12-01 10:06:40|107.26|105.86|107.28|105.88|107.28|105.88|107.25|105.85|6
1733059590000|2024-12-01 13:26:30|107.71|106.31|107.72|106.32|107.73|106.33|107.69|106.29|14
1733047610000|2024-12-01 10:06:50|107.29|105.89|107.28|105.88|107.31|105.91|107.27|105.87|11
1733059600000|2024-12-01 13:26:40|107.75|106.35|107.73|106.33|107.75|106.35|107.73|106.33|9
1733047620000|2024-12-01 10:07:00|107.27|105.87|107.33|105.93|107.33|105.93|107.27|105.87|16
1733059610000|2024-12-01 13:26:50|107.74|106.34|107.71|106.31|107.75|106.35|107.7|106.3|19
1733047630000|2024-12-01 10:07:10|107.32|105.92|107.35|105.95|107.35|105.95|107.3|105.9|8
1733059620000|2024-12-01 13:27:00|107.7|106.3|107.7|106.3|107.71|106.31|107.66|106.26|13
1733047640000|2024-12-01 10:07:20|107.34|105.94|107.34|105.94|107.34|105.94|107.31|105.91|6
1733059630000|2024-12-01 13:27:10|107.72|106.32|107.72|106.32|107.74|106.34|107.7|106.3|17
1733047650000|2024-12-01 10:07:30|107.36|105.96|107.37|105.97|107.37|105.97|107.31|105.91|10
1733059640000|2024-12-01 13:27:20|107.74|106.34|107.71|106.31|107.74|106.34|107.65|106.25|20
1733047660000|2024-12-01 10:07:40|107.38|105.98|107.41|106.01|107.42|106.02|107.38|105.98|14
1733059650000|2024-12-01 13:27:30|107.7|106.3|107.72|106.32|107.74|106.34|107.7|106.3|18
1733047670000|2024-12-01 10:07:50|107.4|106|107.41|106.01|107.42|106.02|107.39|105.99|21
1733059660000|2024-12-01 13:27:40|107.73|106.33|107.68|106.28|107.73|106.33|107.68|106.28|12
1733047680000|2024-12-01 10:08:00|107.4|106|107.39|105.99|107.43|106.03|107.37|105.97|17
1733059670000|2024-12-01 13:27:50|107.69|106.29|107.69|106.29|107.7|106.3|107.67|106.27|9
1733047690000|2024-12-01 10:08:10|107.37|105.97|107.39|105.99|107.41|106.01|107.37|105.97|14
1733059680000|2024-12-01 13:28:00|107.74|106.34|107.66|106.26|107.74|106.34|107.66|106.26|15
1733047700000|2024-12-01 10:08:20|107.4|106|107.39|105.99|107.4|106|107.37|105.97|8
1733059690000|2024-12-01 13:28:10|107.69|106.29|107.66|106.26|107.7|106.3|107.66|106.26|9
1733047710000|2024-12-01 10:08:30|107.4|106|107.42|106.02|107.43|106.03|107.4|106|7
1733059700000|2024-12-01 13:28:20|107.67|106.27|107.68|106.28|107.69|106.29|107.66|106.26|7
1733047720000|2024-12-01 10:08:40|107.41|106.01|107.38|105.98|107.41|106.01|107.37|105.97|9
1733059710000|2024-12-01 13:28:30|107.69|106.29|107.76|106.36|107.76|106.36|107.67|106.27|15
1733047730000|2024-12-01 10:08:50|107.37|105.97|107.37|105.97|107.38|105.98|107.36|105.96|4
1733059720000|2024-12-01 13:28:40|107.75|106.35|107.71|106.31|107.77|106.37|107.71|106.31|17
1733047740000|2024-12-01 10:09:00|107.38|105.98|107.37|105.97|107.4|106|107.36|105.96|19
1733059730000|2024-12-01 13:28:50|107.72|106.32|107.67|106.27|107.73|106.33|107.67|106.27|19
1733047750000|2024-12-01 10:09:10|107.36|105.96|107.32|105.92|107.37|105.97|107.32|105.92|14
1733059740000|2024-12-01 13:29:00|107.68|106.28|107.67|106.27|107.7|106.3|107.67|106.27|10
1733047760000|2024-12-01 10:09:20|107.31|105.91|107.3|105.9|107.33|105.93|107.3|105.9|8
1733059750000|2024-12-01 13:29:10|107.66|106.26|107.62|106.22|107.67|106.27|107.62|106.22|10
1733047770000|2024-12-01 10:09:30|107.28|105.88|107.29|105.89|107.31|105.91|107.28|105.88|8
1733059760000|2024-12-01 13:29:20|107.63|106.23|107.63|106.23|107.63|106.23|107.62|106.22|5
1733047780000|2024-12-01 10:09:40|107.31|105.91|107.3|105.9|107.32|105.92|107.29|105.89|10
1733059770000|2024-12-01 13:29:30|107.64|106.24|107.67|106.27|107.68|106.28|107.63|106.23|13
1733047790000|2024-12-01 10:09:50|107.29|105.89|107.25|105.85|107.3|105.9|107.25|105.85|13
1733059780000|2024-12-01 13:29:40|107.66|106.26|107.65|106.25|107.67|106.27|107.65|106.25|8
1733059790000|2024-12-01 13:29:50|107.66|106.26|107.67|106.27|107.67|106.27|107.64|106.24|6
1733047800000|2024-12-01 10:10:00|107.26|105.86|107.19|105.79|107.26|105.86|107.19|105.79|14
1733059800000|2024-12-01 13:30:00|107.66|106.26|107.69|106.29|107.69|106.29|107.66|106.26|9
1733047810000|2024-12-01 10:10:10|107.18|105.78|107.19|105.79|107.19|105.79|107.17|105.77|11
1733059810000|2024-12-01 13:30:10|107.7|106.3|107.66|106.26|107.74|106.34|107.66|106.26|16
1733047820000|2024-12-01 10:10:20|107.18|105.78|107.25|105.85|107.25|105.85|107.18|105.78|13
1733059820000|2024-12-01 13:30:20|107.65|106.25|107.64|106.24|107.65|106.25|107.63|106.23|7
1733047830000|2024-12-01 10:10:30|107.24|105.84|107.21|105.81|107.25|105.85|107.2|105.8|8
1733059830000|2024-12-01 13:30:30|107.65|106.25|107.74|106.34|107.74|106.34|107.63|106.23|18
1733047840000|2024-12-01 10:10:40|107.25|105.85|107.28|105.88|107.28|105.88|107.25|105.85|6
1733059840000|2024-12-01 13:30:40|107.73|106.33|107.71|106.31|107.73|106.33|107.71|106.31|9
1733047850000|2024-12-01 10:10:50|107.27|105.87|107.32|105.92|107.32|105.92|107.27|105.87|6
1733059850000|2024-12-01 13:30:50|107.73|106.33|107.71|106.31|107.73|106.33|107.71|106.31|3
1733047860000|2024-12-01 10:11:00|107.29|105.89|107.28|105.88|107.29|105.89|107.26|105.86|12
1733059860000|2024-12-01 13:31:00|107.69|106.29|107.7|106.3|107.72|106.32|107.69|106.29|13
1733047870000|2024-12-01 10:11:10|107.29|105.89|107.25|105.85|107.3|105.9|107.25|105.85|17
1733059870000|2024-12-01 13:31:10|107.71|106.31|107.74|106.34|107.75|106.35|107.71|106.31|9
1733047880000|2024-12-01 10:11:20|107.26|105.86|107.28|105.88|107.28|105.88|107.26|105.86|5
1733059880000|2024-12-01 13:31:20|107.75|106.35|107.72|106.32|107.75|106.35|107.71|106.31|9
1733047890000|2024-12-01 10:11:30|107.29|105.89|107.3|105.9|107.34|105.94|107.29|105.89|9
1733059890000|2024-12-01 13:31:30|107.71|106.31|107.67|106.27|107.72|106.32|107.66|106.26|11
1733047900000|2024-12-01 10:11:40|107.31|105.91|107.32|105.92|107.33|105.93|107.29|105.89|9
1733059900000|2024-12-01 13:31:40|107.68|106.28|107.66|106.26|107.69|106.29|107.65|106.25|17
1733047910000|2024-12-01 10:11:50|107.31|105.91|107.33|105.93|107.34|105.94|107.31|105.91|8
1733059910000|2024-12-01 13:31:50|107.67|106.27|107.64|106.24|107.67|106.27|107.64|106.24|16
1733047920000|2024-12-01 10:12:00|107.34|105.94|107.35|105.95|107.36|105.96|107.34|105.94|4
1733059920000|2024-12-01 13:32:00|107.65|106.25|107.63|106.23|107.65|106.25|107.63|106.23|13
1733047930000|2024-12-01 10:12:10|107.34|105.94|107.34|105.94|107.34|105.94|107.32|105.92|9
1733059930000|2024-12-01 13:32:10|107.6|106.2|107.61|106.21|107.63|106.23|107.6|106.2|19
1733047940000|2024-12-01 10:12:20|107.33|105.93|107.32|105.92|107.33|105.93|107.3|105.9|8
1733059940000|2024-12-01 13:32:20|107.62|106.22|107.65|106.25|107.65|106.25|107.57|106.17|15
1733047950000|2024-12-01 10:12:30|107.33|105.93|107.44|106.04|107.44|106.04|107.33|105.93|13
1733059950000|2024-12-01 13:32:30|107.66|106.26|107.64|106.24|107.66|106.26|107.64|106.24|7
1733047960000|2024-12-01 10:12:40|107.43|106.03|107.43|106.03|107.44|106.04|107.41|106.01|9
1733059960000|2024-12-01 13:32:40|107.63|106.23|107.6|106.2|107.64|106.24|107.6|106.2|12
1733047970000|2024-12-01 10:12:50|107.42|106.02|107.34|105.94|107.42|106.02|107.33|105.93|17
1733059970000|2024-12-01 13:32:50|107.61|106.21|107.59|106.19|107.61|106.21|107.58|106.18|10
1733047980000|2024-12-01 10:13:00|107.33|105.93|107.32|105.92|107.33|105.93|107.31|105.91|3
1733059980000|2024-12-01 13:33:00|107.58|106.18|107.61|106.21|107.63|106.23|107.58|106.18|20
1733047990000|2024-12-01 10:13:10|107.3|105.9|107.3|105.9|107.3|105.9|107.25|105.85|11
1733059990000|2024-12-01 13:33:10|107.62|106.22|107.59|106.19|107.62|106.22|107.58|106.18|17
1733048000000|2024-12-01 10:13:20|107.29|105.89|107.35|105.95|107.35|105.95|107.28|105.88|15
1733060000000|2024-12-01 13:33:20|107.6|106.2|107.56|106.16|107.6|106.2|107.55|106.15|13
1733048010000|2024-12-01 10:13:30|107.39|105.99|107.4|106|107.42|106.02|107.38|105.98|14
1733060010000|2024-12-01 13:33:30|107.55|106.15|107.52|106.12|107.55|106.15|107.46|106.06|18
1733048020000|2024-12-01 10:13:40|107.43|106.03|107.41|106.01|107.43|106.03|107.38|105.98|7
1733060020000|2024-12-01 13:33:40|107.53|106.13|107.57|106.17|107.58|106.18|107.53|106.13|17
1733048030000|2024-12-01 10:13:50|107.4|106|107.38|105.98|107.4|106|107.36|105.96|16
1733060030000|2024-12-01 13:33:50|107.56|106.16|107.56|106.16|107.56|106.16|107.55|106.15|5
1733048040000|2024-12-01 10:14:00|107.37|105.97|107.44|106.04|107.45|106.05|107.37|105.97|13
1733060040000|2024-12-01 13:34:00|107.55|106.15|107.56|106.16|107.56|106.16|107.54|106.14|12
1733048050000|2024-12-01 10:14:10|107.43|106.03|107.37|105.97|107.43|106.03|107.35|105.95|16
1733060050000|2024-12-01 13:34:10|107.55|106.15|107.6|106.2|107.6|106.2|107.55|106.15|10
1733048060000|2024-12-01 10:14:20|107.36|105.96|107.36|105.96|107.37|105.97|107.33|105.93|17
1733060060000|2024-12-01 13:34:20|107.59|106.19|107.61|106.21|107.61|106.21|107.58|106.18|13
1733048070000|2024-12-01 10:14:30|107.37|105.97|107.34|105.94|107.37|105.97|107.33|105.93|22
1733060070000|2024-12-01 13:34:30|107.63|106.23|107.64|106.24|107.64|106.24|107.62|106.22|13
1733048080000|2024-12-01 10:14:40|107.35|105.95|107.38|105.98|107.38|105.98|107.34|105.94|12
1733060080000|2024-12-01 13:34:40|107.63|106.23|107.64|106.24|107.64|106.24|107.62|106.22|9
1733048090000|2024-12-01 10:14:50|107.4|106|107.37|105.97|107.4|106|107.36|105.96|12
1733060090000|2024-12-01 13:34:50|107.65|106.25|107.63|106.23|107.66|106.26|107.62|106.22|6
1733048100000|2024-12-01 10:15:00|107.36|105.96|107.28|105.88|107.36|105.96|107.27|105.87|19
1733060100000|2024-12-01 13:35:00|107.62|106.22|107.64|106.24|107.65|106.25|107.61|106.21|18
1733048110000|2024-12-01 10:15:10|107.29|105.89|107.29|105.89|107.29|105.89|107.23|105.83|17
1733060110000|2024-12-01 13:35:10|107.65|106.25|107.62|106.22|107.65|106.25|107.62|106.22|11
1733048120000|2024-12-01 10:15:20|107.28|105.88|107.21|105.81|107.28|105.88|107.2|105.8|17
1733060120000|2024-12-01 13:35:20|107.63|106.23|107.59|106.19|107.63|106.23|107.56|106.16|17
1733048130000|2024-12-01 10:15:30|107.22|105.82|107.2|105.8|107.22|105.82|107.18|105.78|16
1733060130000|2024-12-01 13:35:30|107.58|106.18|107.58|106.18|107.59|106.19|107.58|106.18|7
1733048140000|2024-12-01 10:15:40|107.21|105.81|107.18|105.78|107.21|105.81|107.18|105.78|17
1733060140000|2024-12-01 13:35:40|107.59|106.19|107.6|106.2|107.61|106.21|107.58|106.18|19
1733048150000|2024-12-01 10:15:50|107.17|105.77|107.18|105.78|107.18|105.78|107.16|105.76|4
1733060150000|2024-12-01 13:35:50|107.59|106.19|107.59|106.19|107.62|106.22|107.58|106.18|21
1733048160000|2024-12-01 10:16:00|107.17|105.77|107.15|105.75|107.17|105.77|107.14|105.74|14
1733060160000|2024-12-01 13:36:00|107.58|106.18|107.64|106.24|107.66|106.26|107.58|106.18|15
1733048170000|2024-12-01 10:16:10|107.14|105.74|107.1|105.7|107.14|105.74|107.09|105.69|9
1733060170000|2024-12-01 13:36:10|107.65|106.25|107.61|106.21|107.65|106.25|107.6|106.2|17
1733048180000|2024-12-01 10:16:20|107.09|105.69|107.09|105.69|107.09|105.69|107.08|105.68|7
1733060180000|2024-12-01 13:36:20|107.62|106.22|107.61|106.21|107.65|106.25|107.57|106.17|20
1733048190000|2024-12-01 10:16:30|107.08|105.68|107.11|105.71|107.14|105.74|107.06|105.66|16
1733060190000|2024-12-01 13:36:30|107.6|106.2|107.6|106.2|107.61|106.21|107.59|106.19|17
1733048200000|2024-12-01 10:16:40|107.12|105.72|107.11|105.71|107.13|105.73|107.1|105.7|6
1733060200000|2024-12-01 13:36:40|107.57|106.17|107.57|106.17|107.58|106.18|107.53|106.13|13
1733048210000|2024-12-01 10:16:50|107.1|105.7|107.13|105.73|107.15|105.75|107.1|105.7|18
1733060210000|2024-12-01 13:36:50|107.56|106.16|107.55|106.15|107.57|106.17|107.55|106.15|6
1733048220000|2024-12-01 10:17:00|107.12|105.72|107.13|105.73|107.13|105.73|107.12|105.72|8
1733060220000|2024-12-01 13:37:00|107.56|106.16|107.57|106.17|107.58|106.18|107.56|106.16|4
1733048230000|2024-12-01 10:17:10|107.14|105.74|107.13|105.73|107.17|105.77|107.13|105.73|14
1733060230000|2024-12-01 13:37:10|107.56|106.16|107.55|106.15|107.56|106.16|107.53|106.13|7
1733048240000|2024-12-01 10:17:20|107.14|105.74|107.16|105.76|107.18|105.78|107.14|105.74|6
1733060240000|2024-12-01 13:37:20|107.56|106.16|107.6|106.2|107.6|106.2|107.55|106.15|8
1733048250000|2024-12-01 10:17:30|107.15|105.75|107.14|105.74|107.18|105.78|107.13|105.73|15
1733060250000|2024-12-01 13:37:30|107.59|106.19|107.6|106.2|107.6|106.2|107.58|106.18|6
1733048260000|2024-12-01 10:17:40|107.15|105.75|107.16|105.76|107.18|105.78|107.15|105.75|15
1733048270000|2024-12-01 10:17:50|107.17|105.77|107.18|105.78|107.19|105.79|107.16|105.76|8
1733060260000|2024-12-01 13:37:40|107.61|106.21|107.67|106.27|107.67|106.27|107.61|106.21|12
1733048280000|2024-12-01 10:18:00|107.19|105.79|107.22|105.82|107.22|105.82|107.19|105.79|5
1733060270000|2024-12-01 13:37:50|107.68|106.28|107.69|106.29|107.7|106.3|107.68|106.28|4
1733048290000|2024-12-01 10:18:10|107.24|105.84|107.25|105.85|107.26|105.86|107.23|105.83|5
1733060280000|2024-12-01 13:38:00|107.7|106.3|107.66|106.26|107.7|106.3|107.63|106.23|14
1733048300000|2024-12-01 10:18:20|107.27|105.87|107.21|105.81|107.28|105.88|107.21|105.81|8
1733060290000|2024-12-01 13:38:10|107.67|106.27|107.67|106.27|107.7|106.3|107.66|106.26|11
1733048310000|2024-12-01 10:18:30|107.17|105.77|107.17|105.77|107.17|105.77|107.17|105.77|1
1733060300000|2024-12-01 13:38:20|107.68|106.28|107.57|106.17|107.69|106.29|107.57|106.17|14
1733048320000|2024-12-01 10:18:40|107.19|105.79|107.19|105.79|107.19|105.79|107.18|105.78|3
1733060310000|2024-12-01 13:38:30|107.56|106.16|107.57|106.17|107.57|106.17|107.55|106.15|12
1733048330000|2024-12-01 10:18:50|107.15|105.75|107.15|105.75|107.15|105.75|107.14|105.74|3
1733060330000|2024-12-01 13:38:50|107.58|106.18|107.6|106.2|107.6|106.2|107.57|106.17|7
1733048340000|2024-12-01 10:19:00|107.16|105.76|107.17|105.77|107.17|105.77|107.15|105.75|9
1733060340000|2024-12-01 13:39:00|107.59|106.19|107.57|106.17|107.61|106.21|107.56|106.16|7
1733048350000|2024-12-01 10:19:10|107.18|105.78|107.13|105.73|107.18|105.78|107.13|105.73|7
1733060350000|2024-12-01 13:39:10|107.56|106.16|107.56|106.16|107.56|106.16|107.54|106.14|7
1733048360000|2024-12-01 10:19:20|107.11|105.71|107.13|105.73|107.13|105.73|107.11|105.71|5
1733060360000|2024-12-01 13:39:20|107.57|106.17|107.59|106.19|107.61|106.21|107.57|106.17|14
1733048370000|2024-12-01 10:19:30|107.14|105.74|107.13|105.73|107.15|105.75|107.13|105.73|5
1733060370000|2024-12-01 13:39:30|107.6|106.2|107.61|106.21|107.61|106.21|107.59|106.19|6
1733048380000|2024-12-01 10:19:40|107.14|105.74|107.13|105.73|107.15|105.75|107.13|105.73|9
1733060380000|2024-12-01 13:39:40|107.6|106.2|107.61|106.21|107.61|106.21|107.59|106.19|8
1733048390000|2024-12-01 10:19:50|107.12|105.72|107.15|105.75|107.15|105.75|107.11|105.71|13
1733060390000|2024-12-01 13:39:50|107.62|106.22|107.64|106.24|107.64|106.24|107.62|106.22|5
1733048400000|2024-12-01 10:20:00|107.16|105.76|107.14|105.74|107.17|105.77|107.13|105.73|11
1733060400000|2024-12-01 13:40:00|107.65|106.25|107.64|106.24|107.65|106.25|107.61|106.21|14
1733048410000|2024-12-01 10:20:10|107.15|105.75|107.17|105.77|107.17|105.77|107.15|105.75|8
1733060410000|2024-12-01 13:40:10|107.65|106.25|107.61|106.21|107.65|106.25|107.61|106.21|7
1733048420000|2024-12-01 10:20:20|107.16|105.76|107.16|105.76|107.17|105.77|107.15|105.75|7
1733060420000|2024-12-01 13:40:20|107.62|106.22|107.63|106.23|107.63|106.23|107.61|106.21|4
1733048430000|2024-12-01 10:20:30|107.15|105.75|107.15|105.75|107.17|105.77|107.15|105.75|9
1733060430000|2024-12-01 13:40:30|107.64|106.24|107.68|106.28|107.69|106.29|107.63|106.23|15
1733048440000|2024-12-01 10:20:40|107.16|105.76|107.16|105.76|107.17|105.77|107.15|105.75|5
1733060440000|2024-12-01 13:40:40|107.69|106.29|107.61|106.21|107.69|106.29|107.61|106.21|13
1733048450000|2024-12-01 10:20:50|107.17|105.77|107.17|105.77|107.19|105.79|107.16|105.76|6
1733060450000|2024-12-01 13:40:50|107.6|106.2|107.58|106.18|107.61|106.21|107.58|106.18|7
1733048460000|2024-12-01 10:21:00|107.16|105.76|107.15|105.75|107.18|105.78|107.15|105.75|7
1733060460000|2024-12-01 13:41:00|107.59|106.19|107.61|106.21|107.62|106.22|107.59|106.19|5
1733048470000|2024-12-01 10:21:10|107.16|105.76|107.17|105.77|107.19|105.79|107.16|105.76|5
1733060470000|2024-12-01 13:41:10|107.6|106.2|107.55|106.15|107.6|106.2|107.55|106.15|3
1733048480000|2024-12-01 10:21:20|107.18|105.78|107.19|105.79|107.2|105.8|107.18|105.78|8
1733060480000|2024-12-01 13:41:20|107.56|106.16|107.56|106.16|107.56|106.16|107.55|106.15|5
1733048490000|2024-12-01 10:21:30|107.2|105.8|107.17|105.77|107.21|105.81|107.16|105.76|10
1733060490000|2024-12-01 13:41:30|107.57|106.17|107.6|106.2|107.6|106.2|107.55|106.15|12
1733048500000|2024-12-01 10:21:40|107.16|105.76|107.15|105.75|107.16|105.76|107.15|105.75|2
1733060500000|2024-12-01 13:41:40|107.61|106.21|107.54|106.14|107.61|106.21|107.54|106.14|17
1733048520000|2024-12-01 10:22:00|107.14|105.74|107.19|105.79|107.2|105.8|107.11|105.71|11
1733060510000|2024-12-01 13:41:50|107.53|106.13|107.54|106.14|107.55|106.15|107.53|106.13|6
1733048530000|2024-12-01 10:22:10|107.2|105.8|107.19|105.79|107.21|105.81|107.19|105.79|4
1733060520000|2024-12-01 13:42:00|107.53|106.13|107.48|106.08|107.53|106.13|107.48|106.08|7
1733048540000|2024-12-01 10:22:20|107.21|105.81|107.22|105.82|107.22|105.82|107.2|105.8|10
1733060530000|2024-12-01 13:42:10|107.47|106.07|107.47|106.07|107.47|106.07|107.46|106.06|3
1733048550000|2024-12-01 10:22:30|107.21|105.81|107.22|105.82|107.23|105.83|107.21|105.81|4
1733060540000|2024-12-01 13:42:20|107.46|106.06|107.41|106.01|107.46|106.06|107.38|105.98|12
1733048560000|2024-12-01 10:22:40|107.23|105.83|107.17|105.77|107.23|105.83|107.17|105.77|16
1733060550000|2024-12-01 13:42:30|107.42|106.02|107.34|105.94|107.42|106.02|107.33|105.93|12
1733048570000|2024-12-01 10:22:50|107.18|105.78|107.19|105.79|107.19|105.79|107.17|105.77|12
1733060560000|2024-12-01 13:42:40|107.33|105.93|107.36|105.96|107.36|105.96|107.32|105.92|15
1733048580000|2024-12-01 10:23:00|107.18|105.78|107.19|105.79|107.19|105.79|107.18|105.78|6
1733060570000|2024-12-01 13:42:50|107.35|105.95|107.32|105.92|107.35|105.95|107.32|105.92|12
1733048590000|2024-12-01 10:23:10|107.18|105.78|107.17|105.77|107.19|105.79|107.16|105.76|5
1733060580000|2024-12-01 13:43:00|107.31|105.91|107.26|105.86|107.32|105.92|107.24|105.84|18
1733048600000|2024-12-01 10:23:20|107.16|105.76|107.16|105.76|107.17|105.77|107.15|105.75|7
1733060590000|2024-12-01 13:43:10|107.27|105.87|107.27|105.87|107.3|105.9|107.27|105.87|7
1733048610000|2024-12-01 10:23:30|107.15|105.75|107.2|105.8|107.2|105.8|107.15|105.75|9
1733060600000|2024-12-01 13:43:20|107.26|105.86|107.29|105.89|107.29|105.89|107.23|105.83|20
1733048620000|2024-12-01 10:23:40|107.21|105.81|107.17|105.77|107.21|105.81|107.17|105.77|9
1733060610000|2024-12-01 13:43:30|107.3|105.9|107.32|105.92|107.33|105.93|107.3|105.9|9
1733048630000|2024-12-01 10:23:50|107.18|105.78|107.19|105.79|107.19|105.79|107.17|105.77|6
1733060620000|2024-12-01 13:43:40|107.33|105.93|107.33|105.93|107.34|105.94|107.32|105.92|8
1733048640000|2024-12-01 10:24:00|107.2|105.8|107.19|105.79|107.21|105.81|107.19|105.79|6
1733060630000|2024-12-01 13:43:50|107.32|105.92|107.21|105.81|107.32|105.92|107.21|105.81|13
1733048650000|2024-12-01 10:24:10|107.2|105.8|107.19|105.79|107.2|105.8|107.18|105.78|6
1733060640000|2024-12-01 13:44:00|107.22|105.82|107.25|105.85|107.26|105.86|107.22|105.82|6
1733048670000|2024-12-01 10:24:30|107.18|105.78|107.22|105.82|107.22|105.82|107.18|105.78|5
1733060650000|2024-12-01 13:44:10|107.26|105.86|107.25|105.85|107.26|105.86|107.21|105.81|11
1733048680000|2024-12-01 10:24:40|107.21|105.81|107.23|105.83|107.25|105.85|107.2|105.8|7
1733060660000|2024-12-01 13:44:20|107.27|105.87|107.29|105.89|107.31|105.91|107.27|105.87|8
1733048690000|2024-12-01 10:24:50|107.22|105.82|107.2|105.8|107.22|105.82|107.17|105.77|9
1733060670000|2024-12-01 13:44:30|107.3|105.9|107.33|105.93|107.34|105.94|107.3|105.9|13
1733048700000|2024-12-01 10:25:00|107.19|105.79|107.16|105.76|107.2|105.8|107.16|105.76|14
1733060680000|2024-12-01 13:44:40|107.34|105.94|107.31|105.91|107.34|105.94|107.3|105.9|11
1733048710000|2024-12-01 10:25:10|107.17|105.77|107.22|105.82|107.23|105.83|107.17|105.77|13
1733060690000|2024-12-01 13:44:50|107.32|105.92|107.36|105.96|107.36|105.96|107.3|105.9|11
1733048720000|2024-12-01 10:25:20|107.23|105.83|107.22|105.82|107.23|105.83|107.21|105.81|6
1733060700000|2024-12-01 13:45:00|107.37|105.97|107.38|105.98|107.38|105.98|107.32|105.92|15
1733048730000|2024-12-01 10:25:30|107.23|105.83|107.26|105.86|107.26|105.86|107.23|105.83|10
1733060710000|2024-12-01 13:45:10|107.39|105.99|107.45|106.05|107.46|106.06|107.36|105.96|15
1733048740000|2024-12-01 10:25:40|107.25|105.85|107.3|105.9|107.3|105.9|107.25|105.85|8
1733060720000|2024-12-01 13:45:20|107.46|106.06|107.4|106|107.48|106.08|107.4|106|9
1733048750000|2024-12-01 10:25:50|107.29|105.89|107.36|105.96|107.39|105.99|107.29|105.89|8
1733060730000|2024-12-01 13:45:30|107.39|105.99|107.34|105.94|107.4|106|107.34|105.94|13
1733048760000|2024-12-01 10:26:00|107.35|105.95|107.32|105.92|107.36|105.96|107.32|105.92|10
1733060740000|2024-12-01 13:45:40|107.35|105.95|107.36|105.96|107.36|105.96|107.34|105.94|6
1733048770000|2024-12-01 10:26:10|107.33|105.93|107.33|105.93|107.36|105.96|107.32|105.92|16
1733060750000|2024-12-01 13:45:50|107.35|105.95|107.32|105.92|107.35|105.95|107.3|105.9|11
1733048780000|2024-12-01 10:26:20|107.34|105.94|107.34|105.94|107.35|105.95|107.32|105.92|13
1733060760000|2024-12-01 13:46:00|107.28|105.88|107.28|105.88|107.28|105.88|107.23|105.83|16
1733048790000|2024-12-01 10:26:30|107.33|105.93|107.33|105.93|107.34|105.94|107.33|105.93|5
1733060770000|2024-12-01 13:46:10|107.27|105.87|107.27|105.87|107.3|105.9|107.27|105.87|14
1733048800000|2024-12-01 10:26:40|107.32|105.92|107.3|105.9|107.32|105.92|107.29|105.89|9
1733060780000|2024-12-01 13:46:20|107.28|105.88|107.23|105.83|107.29|105.89|107.23|105.83|15
1733048810000|2024-12-01 10:26:50|107.29|105.89|107.29|105.89|107.3|105.9|107.29|105.89|3
1733060790000|2024-12-01 13:46:30|107.24|105.84|107.1|105.7|107.24|105.84|107.1|105.7|15
1733048820000|2024-12-01 10:27:00|107.27|105.87|107.27|105.87|107.29|105.89|107.26|105.86|5
1733060800000|2024-12-01 13:46:40|107.09|105.69|107.17|105.77|107.17|105.77|107.09|105.69|13
1733048830000|2024-12-01 10:27:10|107.26|105.86|107.22|105.82|107.27|105.87|107.22|105.82|5
1733060810000|2024-12-01 13:46:50|107.18|105.78|107.26|105.86|107.26|105.86|107.18|105.78|12
1733048840000|2024-12-01 10:27:20|107.23|105.83|107.21|105.81|107.23|105.83|107.2|105.8|13
1733060820000|2024-12-01 13:47:00|107.27|105.87|107.3|105.9|107.31|105.91|107.27|105.87|10
1733048850000|2024-12-01 10:27:30|107.22|105.82|107.22|105.82|107.25|105.85|107.21|105.81|10
1733060830000|2024-12-01 13:47:10|107.31|105.91|107.27|105.87|107.31|105.91|107.27|105.87|18
1733048860000|2024-12-01 10:27:40|107.21|105.81|107.24|105.84|107.25|105.85|107.2|105.8|11
1733060840000|2024-12-01 13:47:20|107.26|105.86|107.29|105.89|107.29|105.89|107.26|105.86|15
1733048870000|2024-12-01 10:27:50|107.23|105.83|107.22|105.82|107.24|105.84|107.22|105.82|8
1733060850000|2024-12-01 13:47:30|107.3|105.9|107.24|105.84|107.3|105.9|107.23|105.83|15
1733048880000|2024-12-01 10:28:00|107.2|105.8|107.2|105.8|107.22|105.82|107.2|105.8|7
1733060860000|2024-12-01 13:47:40|107.23|105.83|107.2|105.8|107.23|105.83|107.19|105.79|8
1733048890000|2024-12-01 10:28:10|107.21|105.81|107.24|105.84|107.24|105.84|107.2|105.8|10
1733060870000|2024-12-01 13:47:50|107.19|105.79|107.18|105.78|107.2|105.8|107.15|105.75|13
1733048900000|2024-12-01 10:28:20|107.23|105.83|107.24|105.84|107.24|105.84|107.2|105.8|10
1733060880000|2024-12-01 13:48:00|107.19|105.79|107.25|105.85|107.25|105.85|107.18|105.78|12
1733048910000|2024-12-01 10:28:30|107.23|105.83|107.27|105.87|107.27|105.87|107.23|105.83|10
1733060890000|2024-12-01 13:48:10|107.24|105.84|107.22|105.82|107.24|105.84|107.2|105.8|8
1733048920000|2024-12-01 10:28:40|107.28|105.88|107.28|105.88|107.29|105.89|107.27|105.87|13
1733060900000|2024-12-01 13:48:20|107.21|105.81|107.3|105.9|107.3|105.9|107.2|105.8|10
1733048930000|2024-12-01 10:28:50|107.29|105.89|107.23|105.83|107.29|105.89|107.23|105.83|10
1733060910000|2024-12-01 13:48:30|107.31|105.91|107.32|105.92|107.35|105.95|107.29|105.89|18
1733048940000|2024-12-01 10:29:00|107.22|105.82|107.26|105.86|107.28|105.88|107.22|105.82|7
1733060920000|2024-12-01 13:48:40|107.31|105.91|107.29|105.89|107.33|105.93|107.29|105.89|9
1733048950000|2024-12-01 10:29:10|107.25|105.85|107.24|105.84|107.25|105.85|107.22|105.82|16
1733060930000|2024-12-01 13:48:50|107.28|105.88|107.28|105.88|107.28|105.88|107.26|105.86|9
1733048960000|2024-12-01 10:29:20|107.25|105.85|107.31|105.91|107.31|105.91|107.25|105.85|8
1733060940000|2024-12-01 13:49:00|107.27|105.87|107.36|105.96|107.36|105.96|107.27|105.87|14
1733048970000|2024-12-01 10:29:30|107.3|105.9|107.31|105.91|107.32|105.92|107.3|105.9|8
1733060950000|2024-12-01 13:49:10|107.35|105.95|107.41|106.01|107.42|106.02|107.35|105.95|12
1733048980000|2024-12-01 10:29:40|107.32|105.92|107.31|105.91|107.32|105.92|107.31|105.91|8
1733060960000|2024-12-01 13:49:20|107.42|106.02|107.45|106.05|107.45|106.05|107.41|106.01|11
1733048990000|2024-12-01 10:29:50|107.32|105.92|107.31|105.91|107.34|105.94|107.3|105.9|10
1733060970000|2024-12-01 13:49:30|107.44|106.04|107.44|106.04|107.44|106.04|107.42|106.02|8
1733049000000|2024-12-01 10:30:00|107.29|105.89|107.34|105.94|107.35|105.95|107.28|105.88|9
1733060980000|2024-12-01 13:49:40|107.43|106.03|107.42|106.02|107.44|106.04|107.42|106.02|10
1733049010000|2024-12-01 10:30:10|107.35|105.95|107.31|105.91|107.35|105.95|107.3|105.9|15
1733060990000|2024-12-01 13:49:50|107.43|106.03|107.36|105.96|107.43|106.03|107.36|105.96|12
1733049020000|2024-12-01 10:30:20|107.29|105.89|107.37|105.97|107.38|105.98|107.27|105.87|14
1733061000000|2024-12-01 13:50:00|107.34|105.94|107.4|106|107.42|106.02|107.34|105.94|13
1733049030000|2024-12-01 10:30:30|107.38|105.98|107.38|105.98|107.4|106|107.37|105.97|16
1733061010000|2024-12-01 13:50:10|107.41|106.01|107.42|106.02|107.45|106.05|107.4|106|20
1733049040000|2024-12-01 10:30:40|107.39|105.99|107.32|105.92|107.4|106|107.32|105.92|32
1733061020000|2024-12-01 13:50:20|107.4|106|107.39|105.99|107.4|106|107.37|105.97|18
1733049050000|2024-12-01 10:30:50|107.31|105.91|107.28|105.88|107.32|105.92|107.28|105.88|17
1733061030000|2024-12-01 13:50:30|107.41|106.01|107.41|106.01|107.42|106.02|107.4|106|7
1733049060000|2024-12-01 10:31:00|107.29|105.89|107.37|105.97|107.37|105.97|107.28|105.88|18
1733061040000|2024-12-01 13:50:40|107.4|106|107.42|106.02|107.43|106.03|107.4|106|11
1733049070000|2024-12-01 10:31:10|107.36|105.96|107.43|106.03|107.43|106.03|107.36|105.96|10
1733061050000|2024-12-01 13:50:50|107.41|106.01|107.44|106.04|107.45|106.05|107.41|106.01|17
1733049080000|2024-12-01 10:31:20|107.45|106.05|107.5|106.1|107.54|106.14|107.44|106.04|16
1733061060000|2024-12-01 13:51:00|107.45|106.05|107.44|106.04|107.5|106.1|107.43|106.03|12
1733049090000|2024-12-01 10:31:30|107.51|106.11|107.41|106.01|107.51|106.11|107.41|106.01|12
1733061070000|2024-12-01 13:51:10|107.48|106.08|107.48|106.08|107.48|106.08|107.45|106.05|12
1733049100000|2024-12-01 10:31:40|107.42|106.02|107.47|106.07|107.47|106.07|107.42|106.02|6
1733061080000|2024-12-01 13:51:20|107.47|106.07|107.49|106.09|107.51|106.11|107.47|106.07|7
1733049110000|2024-12-01 10:31:50|107.46|106.06|107.38|105.98|107.46|106.06|107.38|105.98|19
1733061090000|2024-12-01 13:51:30|107.5|106.1|107.5|106.1|107.5|106.1|107.5|106.1|1
1733049120000|2024-12-01 10:32:00|107.39|105.99|107.51|106.11|107.52|106.12|107.37|105.97|18
1733061100000|2024-12-01 13:51:40|107.51|106.11|107.47|106.07|107.52|106.12|107.46|106.06|14
1733049130000|2024-12-01 10:32:10|107.55|106.15|107.35|105.95|107.55|106.15|107.35|105.95|16
1733061110000|2024-12-01 13:51:50|107.45|106.05|107.51|106.11|107.51|106.11|107.45|106.05|12
1733049140000|2024-12-01 10:32:20|107.33|105.93|107.33|105.93|107.35|105.95|107.31|105.91|18
1733061120000|2024-12-01 13:52:00|107.5|106.1|107.57|106.17|107.58|106.18|107.5|106.1|18
1733049150000|2024-12-01 10:32:30|107.32|105.92|107.28|105.88|107.35|105.95|107.28|105.88|27
1733061130000|2024-12-01 13:52:10|107.59|106.19|107.57|106.17|107.61|106.21|107.57|106.17|16
1733049160000|2024-12-01 10:32:40|107.29|105.89|107.35|105.95|107.36|105.96|107.22|105.82|18
1733061140000|2024-12-01 13:52:20|107.58|106.18|107.58|106.18|107.58|106.18|107.57|106.17|7
1733049170000|2024-12-01 10:32:50|107.33|105.93|107.34|105.94|107.35|105.95|107.3|105.9|17
1733061150000|2024-12-01 13:52:30|107.57|106.17|107.58|106.18|107.58|106.18|107.57|106.17|6
1733049180000|2024-12-01 10:33:00|107.32|105.92|107.26|105.86|107.37|105.97|107.25|105.85|21
1733061160000|2024-12-01 13:52:40|107.59|106.19|107.6|106.2|107.62|106.22|107.59|106.19|11
1733049190000|2024-12-01 10:33:10|107.24|105.84|107.36|105.96|107.4|106|107.22|105.82|22
1733061170000|2024-12-01 13:52:50|107.59|106.19|107.62|106.22|107.62|106.22|107.59|106.19|5
1733049200000|2024-12-01 10:33:20|107.37|105.97|107.35|105.95|107.37|105.97|107.31|105.91|10
1733061180000|2024-12-01 13:53:00|107.61|106.21|107.58|106.18|107.61|106.21|107.54|106.14|6
1733049210000|2024-12-01 10:33:30|107.37|105.97|107.39|105.99|107.4|106|107.36|105.96|9
1733061190000|2024-12-01 13:53:10|107.59|106.19|107.53|106.13|107.59|106.19|107.51|106.11|8
1733049220000|2024-12-01 10:33:40|107.37|105.97|107.4|106|107.4|106|107.37|105.97|6
1733061200000|2024-12-01 13:53:20|107.52|106.12|107.55|106.15|107.56|106.16|107.51|106.11|10
1733049230000|2024-12-01 10:33:50|107.41|106.01|107.33|105.93|107.43|106.03|107.31|105.91|15
1733061210000|2024-12-01 13:53:30|107.54|106.14|107.5|106.1|107.54|106.14|107.5|106.1|12
1733049240000|2024-12-01 10:34:00|107.34|105.94|107.33|105.93|107.37|105.97|107.3|105.9|13
1733061220000|2024-12-01 13:53:40|107.51|106.11|107.48|106.08|107.51|106.11|107.47|106.07|8
1733049250000|2024-12-01 10:34:10|107.31|105.91|107.28|105.88|107.33|105.93|107.27|105.87|12
1733061230000|2024-12-01 13:53:50|107.5|106.1|107.5|106.1|107.5|106.1|107.49|106.09|9
1733049260000|2024-12-01 10:34:20|107.26|105.86|107.14|105.74|107.26|105.86|107.11|105.71|20
1733061240000|2024-12-01 13:54:00|107.49|106.09|107.55|106.15|107.57|106.17|107.48|106.08|13
1733049270000|2024-12-01 10:34:30|107.15|105.75|107.2|105.8|107.21|105.81|107.15|105.75|9
1733061250000|2024-12-01 13:54:10|107.56|106.16|107.56|106.16|107.56|106.16|107.53|106.13|8
1733049280000|2024-12-01 10:34:40|107.21|105.81|107.13|105.73|107.21|105.81|107.13|105.73|18
1733061260000|2024-12-01 13:54:20|107.54|106.14|107.61|106.21|107.63|106.23|107.54|106.14|13
1733049290000|2024-12-01 10:34:50|107.11|105.71|106.91|105.51|107.12|105.72|106.9|105.5|24
1733061270000|2024-12-01 13:54:30|107.62|106.22|107.57|106.17|107.62|106.22|107.57|106.17|12
1733049300000|2024-12-01 10:35:00|106.92|105.52|106.88|105.48|106.94|105.54|106.82|105.42|23
1733061280000|2024-12-01 13:54:40|107.56|106.16|107.57|106.17|107.58|106.18|107.56|106.16|10
1733049310000|2024-12-01 10:35:10|106.87|105.47|106.9|105.5|106.95|105.55|106.87|105.47|20
1733061290000|2024-12-01 13:54:50|107.55|106.15|107.57|106.17|107.57|106.17|107.55|106.15|7
1733049320000|2024-12-01 10:35:20|106.91|105.51|106.89|105.49|106.95|105.55|106.88|105.48|17
1733061300000|2024-12-01 13:55:00|107.59|106.19|107.62|106.22|107.64|106.24|107.59|106.19|15
1733049330000|2024-12-01 10:35:30|106.88|105.48|106.85|105.45|106.88|105.48|106.81|105.41|12
1733061310000|2024-12-01 13:55:10|107.63|106.23|107.58|106.18|107.65|106.25|107.58|106.18|11
1733049340000|2024-12-01 10:35:40|106.86|105.46|106.93|105.53|106.94|105.54|106.85|105.45|16
1733061320000|2024-12-01 13:55:20|107.57|106.17|107.53|106.13|107.57|106.17|107.53|106.13|14
1733049350000|2024-12-01 10:35:50|106.92|105.52|106.98|105.58|106.98|105.58|106.91|105.51|16
1733061330000|2024-12-01 13:55:30|107.52|106.12|107.53|106.13|107.53|106.13|107.52|106.12|14
1733049360000|2024-12-01 10:36:00|106.99|105.59|107.05|105.65|107.05|105.65|106.98|105.58|13
1733061340000|2024-12-01 13:55:40|107.54|106.14|107.59|106.19|107.59|106.19|107.53|106.13|13
1733049370000|2024-12-01 10:36:10|107.04|105.64|106.98|105.58|107.06|105.66|106.98|105.58|19
1733061350000|2024-12-01 13:55:50|107.58|106.18|107.55|106.15|107.58|106.18|107.54|106.14|6
1733049380000|2024-12-01 10:36:20|106.99|105.59|107.03|105.63|107.03|105.63|106.98|105.58|13
1733061360000|2024-12-01 13:56:00|107.54|106.14|107.55|106.15|107.57|106.17|107.5|106.1|16
1733049390000|2024-12-01 10:36:30|107.04|105.64|107.1|105.7|107.11|105.71|107.04|105.64|13
1733061370000|2024-12-01 13:56:10|107.54|106.14|107.52|106.12|107.54|106.14|107.51|106.11|21
1733049400000|2024-12-01 10:36:40|107.09|105.69|107.2|105.8|107.21|105.81|107.09|105.69|17
1733061380000|2024-12-01 13:56:20|107.51|106.11|107.51|106.11|107.53|106.13|107.5|106.1|19
1733049410000|2024-12-01 10:36:50|107.21|105.81|107.19|105.79|107.21|105.81|107.19|105.79|15
1733061390000|2024-12-01 13:56:30|107.5|106.1|107.47|106.07|107.5|106.1|107.47|106.07|10
1733049420000|2024-12-01 10:37:00|107.18|105.78|107.15|105.75|107.19|105.79|107.14|105.74|15
1733061400000|2024-12-01 13:56:40|107.46|106.06|107.46|106.06|107.52|106.12|107.46|106.06|19
1733049430000|2024-12-01 10:37:10|107.17|105.77|107.19|105.79|107.22|105.82|107.16|105.76|8
1733061410000|2024-12-01 13:56:50|107.45|106.05|107.35|105.95|107.46|106.06|107.35|105.95|10
1733049440000|2024-12-01 10:37:20|107.21|105.81|107.23|105.83|107.24|105.84|107.17|105.77|11
1733061420000|2024-12-01 13:57:00|107.36|105.96|107.34|105.94|107.37|105.97|107.31|105.91|14
1733049450000|2024-12-01 10:37:30|107.29|105.89|107.24|105.84|107.34|105.94|107.24|105.84|14
1733061430000|2024-12-01 13:57:10|107.33|105.93|107.28|105.88|107.36|105.96|107.26|105.86|16
1733049460000|2024-12-01 10:37:40|107.22|105.82|107.25|105.85|107.25|105.85|107.2|105.8|12
1733061440000|2024-12-01 13:57:20|107.29|105.89|107.36|105.96|107.38|105.98|107.29|105.89|13
1733049470000|2024-12-01 10:37:50|107.26|105.86|107.17|105.77|107.26|105.86|107.16|105.76|17
1733061450000|2024-12-01 13:57:30|107.37|105.97|107.34|105.94|107.37|105.97|107.33|105.93|13
1733049480000|2024-12-01 10:38:00|107.18|105.78|107.18|105.78|107.21|105.81|107.16|105.76|14
1733061460000|2024-12-01 13:57:40|107.33|105.93|107.33|105.93|107.37|105.97|107.32|105.92|9
1733049490000|2024-12-01 10:38:10|107.19|105.79|107.15|105.75|107.19|105.79|107.11|105.71|16
1733061470000|2024-12-01 13:57:50|107.32|105.92|107.33|105.93|107.33|105.93|107.32|105.92|8
1733049500000|2024-12-01 10:38:20|107.14|105.74|107.08|105.68|107.14|105.74|107.06|105.66|10
1733061480000|2024-12-01 13:58:00|107.32|105.92|107.29|105.89|107.33|105.93|107.28|105.88|11
1733049510000|2024-12-01 10:38:30|107.09|105.69|107.01|105.61|107.13|105.73|107.01|105.61|17
1733061490000|2024-12-01 13:58:10|107.3|105.9|107.32|105.92|107.32|105.92|107.28|105.88|14
1733049520000|2024-12-01 10:38:40|107|105.6|106.9|105.5|107|105.6|106.9|105.5|18
1733061500000|2024-12-01 13:58:20|107.33|105.93|107.33|105.93|107.35|105.95|107.31|105.91|14
1733049530000|2024-12-01 10:38:50|106.91|105.51|106.92|105.52|106.92|105.52|106.88|105.48|14
1733061510000|2024-12-01 13:58:30|107.34|105.94|107.36|105.96|107.37|105.97|107.34|105.94|14
1733049540000|2024-12-01 10:39:00|106.94|105.54|106.85|105.45|106.94|105.54|106.85|105.45|17
1733061520000|2024-12-01 13:58:40|107.35|105.95|107.37|105.97|107.37|105.97|107.35|105.95|11
1733049550000|2024-12-01 10:39:10|106.84|105.44|106.79|105.39|106.88|105.48|106.79|105.39|19
1733061530000|2024-12-01 13:58:50|107.36|105.96|107.37|105.97|107.37|105.97|107.35|105.95|8
1733049560000|2024-12-01 10:39:20|106.78|105.38|106.9|105.5|106.9|105.5|106.78|105.38|16
1733061540000|2024-12-01 13:59:00|107.34|105.94|107.36|105.96|107.36|105.96|107.28|105.88|9
1733049570000|2024-12-01 10:39:30|106.89|105.49|106.94|105.54|106.95|105.55|106.89|105.49|18
1733061550000|2024-12-01 13:59:10|107.35|105.95|107.34|105.94|107.36|105.96|107.33|105.93|14
1733049580000|2024-12-01 10:39:40|106.95|105.55|107.03|105.63|107.03|105.63|106.91|105.51|18
1733061560000|2024-12-01 13:59:20|107.35|105.95|107.34|105.94|107.35|105.95|107.34|105.94|4
1733049590000|2024-12-01 10:39:50|107.04|105.64|107.03|105.63|107.08|105.68|107.03|105.63|16
1733061570000|2024-12-01 13:59:30|107.35|105.95|107.36|105.96|107.38|105.98|107.35|105.95|7
1733049600000|2024-12-01 10:40:00|107.01|105.61|107.04|105.64|107.05|105.65|107.01|105.61|10
1733061580000|2024-12-01 13:59:40|107.35|105.95|107.36|105.96|107.38|105.98|107.35|105.95|9
1733049610000|2024-12-01 10:40:10|107.01|105.61|106.98|105.58|107.02|105.62|106.98|105.58|13
1733061590000|2024-12-01 13:59:50|107.35|105.95|107.35|105.95|107.37|105.97|107.35|105.95|9
1733049620000|2024-12-01 10:40:20|106.99|105.59|107.03|105.63|107.03|105.63|106.95|105.55|23
1733061600000|2024-12-01 14:00:00|107.36|105.96|107.36|105.96|107.38|105.98|107.34|105.94|18
1733049630000|2024-12-01 10:40:30|107.04|105.64|107.05|105.65|107.09|105.69|106.98|105.58|12
1733061610000|2024-12-01 14:00:10|107.34|105.94|107.34|105.94|107.36|105.96|107.34|105.94|8
1733049640000|2024-12-01 10:40:40|107.06|105.66|107.08|105.68|107.08|105.68|107.05|105.65|8
1733061620000|2024-12-01 14:00:20|107.32|105.92|107.33|105.93|107.33|105.93|107.32|105.92|10
1733049650000|2024-12-01 10:40:50|107.09|105.69|107.06|105.66|107.12|105.72|107.06|105.66|16
1733061630000|2024-12-01 14:00:30|107.32|105.92|107.33|105.93|107.35|105.95|107.32|105.92|15
1733049660000|2024-12-01 10:41:00|107.07|105.67|107.03|105.63|107.1|105.7|107.02|105.62|11
1733061640000|2024-12-01 14:00:40|107.34|105.94|107.34|105.94|107.38|105.98|107.33|105.93|18
1733049670000|2024-12-01 10:41:10|107.04|105.64|107.15|105.75|107.16|105.76|107.04|105.64|12
1733061650000|2024-12-01 14:00:50|107.33|105.93|107.25|105.85|107.34|105.94|107.25|105.85|12
1733049680000|2024-12-01 10:41:20|107.16|105.76|107.15|105.75|107.2|105.8|107.15|105.75|10
1733061660000|2024-12-01 14:01:00|107.26|105.86|107.26|105.86|107.29|105.89|107.25|105.85|20
1733049690000|2024-12-01 10:41:30|107.17|105.77|107.27|105.87|107.27|105.87|107.16|105.76|13
1733061670000|2024-12-01 14:01:10|107.27|105.87|107.27|105.87|107.31|105.91|107.25|105.85|18
1733049700000|2024-12-01 10:41:40|107.26|105.86|107.24|105.84|107.28|105.88|107.22|105.82|18
1733061680000|2024-12-01 14:01:20|107.26|105.86|107.21|105.81|107.26|105.86|107.21|105.81|12
1733049710000|2024-12-01 10:41:50|107.25|105.85|107.21|105.81|107.25|105.85|107.2|105.8|16
1733061690000|2024-12-01 14:01:30|107.19|105.79|107.19|105.79|107.19|105.79|107.17|105.77|13
1733049720000|2024-12-01 10:42:00|107.2|105.8|107.22|105.82|107.25|105.85|107.19|105.79|16
1733061700000|2024-12-01 14:01:40|107.18|105.78|107.25|105.85|107.26|105.86|107.18|105.78|15
1733049730000|2024-12-01 10:42:10|107.21|105.81|107.23|105.83|107.23|105.83|107.19|105.79|15
1733061710000|2024-12-01 14:01:50|107.27|105.87|107.23|105.83|107.29|105.89|107.23|105.83|22
1733049740000|2024-12-01 10:42:20|107.22|105.82|107.25|105.85|107.25|105.85|107.22|105.82|10
1733061720000|2024-12-01 14:02:00|107.24|105.84|107.19|105.79|107.25|105.85|107.19|105.79|20
1733049750000|2024-12-01 10:42:30|107.24|105.84|107.27|105.87|107.27|105.87|107.24|105.84|18
1733061730000|2024-12-01 14:02:10|107.2|105.8|107.23|105.83|107.26|105.86|107.2|105.8|18
1733049760000|2024-12-01 10:42:40|107.26|105.86|107.25|105.85|107.3|105.9|107.25|105.85|12
1733061740000|2024-12-01 14:02:20|107.22|105.82|107.19|105.79|107.23|105.83|107.17|105.77|14
1733049770000|2024-12-01 10:42:50|107.26|105.86|107.31|105.91|107.31|105.91|107.26|105.86|12
1733061750000|2024-12-01 14:02:30|107.18|105.78|107.16|105.76|107.18|105.78|107.1|105.7|15
1733049780000|2024-12-01 10:43:00|107.32|105.92|107.32|105.92|107.33|105.93|107.29|105.89|9
1733061760000|2024-12-01 14:02:40|107.14|105.74|107.15|105.75|107.15|105.75|107.12|105.72|13
1733049790000|2024-12-01 10:43:10|107.33|105.93|107.41|106.01|107.41|106.01|107.33|105.93|12
1733061770000|2024-12-01 14:02:50|107.16|105.76|107.19|105.79|107.19|105.79|107.16|105.76|15
1733049800000|2024-12-01 10:43:20|107.43|106.03|107.5|106.1|107.51|106.11|107.43|106.03|14
1733061780000|2024-12-01 14:03:00|107.18|105.78|107.33|105.93|107.33|105.93|107.18|105.78|17
1733049810000|2024-12-01 10:43:30|107.51|106.11|107.56|106.16|107.57|106.17|107.49|106.09|19
1733061790000|2024-12-01 14:03:10|107.3|105.9|107.3|105.9|107.33|105.93|107.3|105.9|17
1733049820000|2024-12-01 10:43:40|107.58|106.18|107.64|106.24|107.64|106.24|107.57|106.17|13
1733061800000|2024-12-01 14:03:20|107.31|105.91|107.31|105.91|107.32|105.92|107.29|105.89|17
1733049830000|2024-12-01 10:43:50|107.63|106.23|107.6|106.2|107.63|106.23|107.59|106.19|16
1733061810000|2024-12-01 14:03:30|107.3|105.9|107.25|105.85|107.31|105.91|107.23|105.83|16
1733049840000|2024-12-01 10:44:00|107.62|106.22|107.69|106.29|107.72|106.32|107.62|106.22|21
1733061820000|2024-12-01 14:03:40|107.24|105.84|107.27|105.87|107.28|105.88|107.22|105.82|13
1733049850000|2024-12-01 10:44:10|107.68|106.28|107.66|106.26|107.69|106.29|107.62|106.22|18
1733061830000|2024-12-01 14:03:50|107.29|105.89|107.3|105.9|107.31|105.91|107.29|105.89|10
1733049860000|2024-12-01 10:44:20|107.65|106.25|107.64|106.24|107.65|106.25|107.62|106.22|9
1733061840000|2024-12-01 14:04:00|107.31|105.91|107.2|105.8|107.31|105.91|107.19|105.79|23
1733049870000|2024-12-01 10:44:30|107.65|106.25|107.63|106.23|107.66|106.26|107.62|106.22|7
1733061850000|2024-12-01 14:04:10|107.21|105.81|107.25|105.85|107.25|105.85|107.2|105.8|8
1733049880000|2024-12-01 10:44:40|107.62|106.22|107.62|106.22|107.65|106.25|107.62|106.22|6
1733061860000|2024-12-01 14:04:20|107.26|105.86|107.29|105.89|107.3|105.9|107.25|105.85|6
1733049890000|2024-12-01 10:44:50|107.61|106.21|107.59|106.19|107.62|106.22|107.56|106.16|14
1733061870000|2024-12-01 14:04:30|107.3|105.9|107.24|105.84|107.3|105.9|107.23|105.83|14
1733061880000|2024-12-01 14:04:40|107.23|105.83|107.28|105.88|107.29|105.89|107.23|105.83|10
1733049900000|2024-12-01 10:45:00|107.58|106.18|107.59|106.19|107.59|106.19|107.53|106.13|12
1733061890000|2024-12-01 14:04:50|107.29|105.89|107.26|105.86|107.3|105.9|107.26|105.86|8
1733049910000|2024-12-01 10:45:10|107.58|106.18|107.58|106.18|107.59|106.19|107.54|106.14|18
1733049920000|2024-12-01 10:45:20|107.59|106.19|107.62|106.22|107.65|106.25|107.57|106.17|18
1733061900000|2024-12-01 14:05:00|107.25|105.85|107.26|105.86|107.27|105.87|107.25|105.85|5
1733049930000|2024-12-01 10:45:30|107.61|106.21|107.72|106.32|107.72|106.32|107.61|106.21|9
1733061910000|2024-12-01 14:05:10|107.27|105.87|107.19|105.79|107.27|105.87|107.19|105.79|16
1733049940000|2024-12-01 10:45:40|107.7|106.3|107.81|106.41|107.83|106.43|107.7|106.3|17
1733061920000|2024-12-01 14:05:20|107.18|105.78|107.19|105.79|107.22|105.82|107.17|105.77|20
1733049950000|2024-12-01 10:45:50|107.82|106.42|107.99|106.59|107.99|106.59|107.82|106.42|22
1733061930000|2024-12-01 14:05:30|107.2|105.8|107.2|105.8|107.22|105.82|107.18|105.78|15
1733049960000|2024-12-01 10:46:00|108|106.6|107.95|106.55|108|106.6|107.92|106.52|18
1733061940000|2024-12-01 14:05:40|107.21|105.81|107.22|105.82|107.23|105.83|107.19|105.79|12
1733049970000|2024-12-01 10:46:10|107.96|106.56|107.87|106.47|107.96|106.56|107.86|106.46|18
1733061950000|2024-12-01 14:05:50|107.24|105.84|107.27|105.87|107.27|105.87|107.23|105.83|10
1733049980000|2024-12-01 10:46:20|107.85|106.45|107.75|106.35|107.85|106.45|107.74|106.34|22
1733061960000|2024-12-01 14:06:00|107.26|105.86|107.18|105.78|107.29|105.89|107.16|105.76|17
1733049990000|2024-12-01 10:46:30|107.74|106.34|107.69|106.29|107.75|106.35|107.69|106.29|13
1733061970000|2024-12-01 14:06:10|107.17|105.77|107.16|105.76|107.17|105.77|107.15|105.75|6
1733050000000|2024-12-01 10:46:40|107.68|106.28|107.63|106.23|107.68|106.28|107.63|106.23|13
1733061980000|2024-12-01 14:06:20|107.17|105.77|107.21|105.81|107.21|105.81|107.17|105.77|23
1733050010000|2024-12-01 10:46:50|107.65|106.25|107.74|106.34|107.74|106.34|107.65|106.25|13
1733061990000|2024-12-01 14:06:30|107.2|105.8|107.17|105.77|107.21|105.81|107.16|105.76|23
1733050020000|2024-12-01 10:47:00|107.73|106.33|107.72|106.32|107.74|106.34|107.7|106.3|6
1733062000000|2024-12-01 14:06:40|107.18|105.78|107.19|105.79|107.2|105.8|107.18|105.78|9
1733050030000|2024-12-01 10:47:10|107.71|106.31|107.66|106.26|107.71|106.31|107.62|106.22|22
1733062010000|2024-12-01 14:06:50|107.18|105.78|107.14|105.74|107.19|105.79|107.14|105.74|17
1733050040000|2024-12-01 10:47:20|107.67|106.27|107.62|106.22|107.67|106.27|107.62|106.22|8
1733062020000|2024-12-01 14:07:00|107.15|105.75|107.28|105.88|107.29|105.89|107.15|105.75|24
1733050050000|2024-12-01 10:47:30|107.61|106.21|107.6|106.2|107.61|106.21|107.59|106.19|9
1733062030000|2024-12-01 14:07:10|107.27|105.87|107.29|105.89|107.29|105.89|107.27|105.87|9
1733050060000|2024-12-01 10:47:40|107.59|106.19|107.61|106.21|107.64|106.24|107.57|106.17|15
1733062040000|2024-12-01 14:07:20|107.3|105.9|107.29|105.89|107.31|105.91|107.29|105.89|20
1733050070000|2024-12-01 10:47:50|107.63|106.23|107.65|106.25|107.65|106.25|107.63|106.23|2
1733062050000|2024-12-01 14:07:30|107.31|105.91|107.33|105.93|107.33|105.93|107.29|105.89|12
1733050080000|2024-12-01 10:48:00|107.64|106.24|107.65|106.25|107.65|106.25|107.59|106.19|8
1733062060000|2024-12-01 14:07:40|107.34|105.94|107.41|106.01|107.41|106.01|107.33|105.93|13
1733050090000|2024-12-01 10:48:10|107.64|106.24|107.61|106.21|107.65|106.25|107.61|106.21|13
1733062070000|2024-12-01 14:07:50|107.42|106.02|107.53|106.13|107.53|106.13|107.42|106.02|15
1733050100000|2024-12-01 10:48:20|107.6|106.2|107.56|106.16|107.6|106.2|107.55|106.15|17
1733062080000|2024-12-01 14:08:00|107.56|106.16|107.51|106.11|107.58|106.18|107.51|106.11|17
1733050110000|2024-12-01 10:48:30|107.55|106.15|107.55|106.15|107.59|106.19|107.55|106.15|13
1733062090000|2024-12-01 14:08:10|107.52|106.12|107.43|106.03|107.52|106.12|107.41|106.01|21
1733050120000|2024-12-01 10:48:40|107.56|106.16|107.54|106.14|107.59|106.19|107.52|106.12|11
1733062100000|2024-12-01 14:08:20|107.44|106.04|107.43|106.03|107.46|106.06|107.42|106.02|15
1733050130000|2024-12-01 10:48:50|107.55|106.15|107.57|106.17|107.59|106.19|107.55|106.15|6
1733062110000|2024-12-01 14:08:30|107.42|106.02|107.45|106.05|107.46|106.06|107.42|106.02|15
1733050140000|2024-12-01 10:49:00|107.59|106.19|107.53|106.13|107.59|106.19|107.52|106.12|14
1733062120000|2024-12-01 14:08:40|107.46|106.06|107.46|106.06|107.49|106.09|107.45|106.05|15
1733050150000|2024-12-01 10:49:10|107.52|106.12|107.55|106.15|107.55|106.15|107.49|106.09|13
1733062130000|2024-12-01 14:08:50|107.47|106.07|107.46|106.06|107.48|106.08|107.45|106.05|9
1733050160000|2024-12-01 10:49:20|107.53|106.13|107.53|106.13|107.53|106.13|107.51|106.11|5
1733062140000|2024-12-01 14:09:00|107.43|106.03|107.41|106.01|107.43|106.03|107.41|106.01|15
1733050170000|2024-12-01 10:49:30|107.54|106.14|107.55|106.15|107.55|106.15|107.54|106.14|2
1733062150000|2024-12-01 14:09:10|107.42|106.02|107.59|106.19|107.59|106.19|107.42|106.02|18
1733050180000|2024-12-01 10:49:40|107.54|106.14|107.57|106.17|107.59|106.19|107.52|106.12|15
1733062160000|2024-12-01 14:09:20|107.58|106.18|107.54|106.14|107.59|106.19|107.53|106.13|15
1733050190000|2024-12-01 10:49:50|107.55|106.15|107.52|106.12|107.55|106.15|107.52|106.12|7
1733062170000|2024-12-01 14:09:30|107.55|106.15|107.55|106.15|107.56|106.16|107.52|106.12|12
1733062180000|2024-12-01 14:09:40|107.57|106.17|107.59|106.19|107.59|106.19|107.54|106.14|15
1733050200000|2024-12-01 10:50:00|107.51|106.11|107.42|106.02|107.51|106.11|107.42|106.02|12
1733062190000|2024-12-01 14:09:50|107.58|106.18|107.59|106.19|107.59|106.19|107.58|106.18|2
1733050210000|2024-12-01 10:50:10|107.43|106.03|107.44|106.04|107.52|106.12|107.43|106.03|20
1733062200000|2024-12-01 14:10:00|107.58|106.18|107.56|106.16|107.59|106.19|107.53|106.13|14
1733050220000|2024-12-01 10:50:20|107.45|106.05|107.46|106.06|107.47|106.07|107.44|106.04|10
1733062210000|2024-12-01 14:10:10|107.58|106.18|107.58|106.18|107.59|106.19|107.56|106.16|9
1733050230000|2024-12-01 10:50:30|107.45|106.05|107.46|106.06|107.48|106.08|107.44|106.04|10
1733062220000|2024-12-01 14:10:20|107.57|106.17|107.51|106.11|107.57|106.17|107.5|106.1|24
1733050240000|2024-12-01 10:50:40|107.45|106.05|107.42|106.02|107.46|106.06|107.42|106.02|7
1733062230000|2024-12-01 14:10:30|107.5|106.1|107.55|106.15|107.56|106.16|107.5|106.1|18
1733050250000|2024-12-01 10:50:50|107.43|106.03|107.45|106.05|107.45|106.05|107.42|106.02|6
1733062240000|2024-12-01 14:10:40|107.56|106.16|107.51|106.11|107.58|106.18|107.51|106.11|19
1733050260000|2024-12-01 10:51:00|107.46|106.06|107.46|106.06|107.47|106.07|107.46|106.06|5
1733062250000|2024-12-01 14:10:50|107.52|106.12|107.48|106.08|107.52|106.12|107.42|106.02|14
1733050270000|2024-12-01 10:51:10|107.47|106.07|107.41|106.01|107.47|106.07|107.41|106.01|6
1733062260000|2024-12-01 14:11:00|107.49|106.09|107.44|106.04|107.49|106.09|107.43|106.03|18
1733050280000|2024-12-01 10:51:20|107.42|106.02|107.42|106.02|107.42|106.02|107.39|105.99|7
1733062270000|2024-12-01 14:11:10|107.45|106.05|107.47|106.07|107.49|106.09|107.44|106.04|18
1733050290000|2024-12-01 10:51:30|107.43|106.03|107.5|106.1|107.5|106.1|107.43|106.03|13
1733062280000|2024-12-01 14:11:20|107.46|106.06|107.48|106.08|107.49|106.09|107.46|106.06|10
1733050300000|2024-12-01 10:51:40|107.49|106.09|107.51|106.11|107.55|106.15|107.49|106.09|12
1733062290000|2024-12-01 14:11:30|107.47|106.07|107.43|106.03|107.47|106.07|107.42|106.02|12
1733050310000|2024-12-01 10:51:50|107.52|106.12|107.56|106.16|107.56|106.16|107.52|106.12|8
1733062300000|2024-12-01 14:11:40|107.44|106.04|107.47|106.07|107.49|106.09|107.42|106.02|12
1733050320000|2024-12-01 10:52:00|107.58|106.18|107.53|106.13|107.59|106.19|107.53|106.13|10
1733062310000|2024-12-01 14:11:50|107.48|106.08|107.48|106.08|107.51|106.11|107.45|106.05|18
1733050330000|2024-12-01 10:52:10|107.52|106.12|107.48|106.08|107.52|106.12|107.45|106.05|11
1733062320000|2024-12-01 14:12:00|107.49|106.09|107.49|106.09|107.5|106.1|107.45|106.05|13
1733050340000|2024-12-01 10:52:20|107.49|106.09|107.53|106.13|107.54|106.14|107.47|106.07|12
1733062330000|2024-12-01 14:12:10|107.48|106.08|107.49|106.09|107.49|106.09|107.48|106.08|8
1733050350000|2024-12-01 10:52:30|107.54|106.14|107.56|106.16|107.59|106.19|107.54|106.14|16
1733062340000|2024-12-01 14:12:20|107.48|106.08|107.49|106.09|107.51|106.11|107.48|106.08|11
1733050360000|2024-12-01 10:52:40|107.55|106.15|107.51|106.11|107.56|106.16|107.51|106.11|14
1733062350000|2024-12-01 14:12:30|107.48|106.08|107.46|106.06|107.49|106.09|107.45|106.05|7
1733050370000|2024-12-01 10:52:50|107.52|106.12|107.55|106.15|107.55|106.15|107.51|106.11|19
1733062360000|2024-12-01 14:12:40|107.45|106.05|107.44|106.04|107.47|106.07|107.42|106.02|18
1733050380000|2024-12-01 10:53:00|107.54|106.14|107.65|106.25|107.65|106.25|107.54|106.14|14
1733062370000|2024-12-01 14:12:50|107.45|106.05|107.46|106.06|107.46|106.06|107.43|106.03|6
1733050390000|2024-12-01 10:53:10|107.64|106.24|107.64|106.24|107.64|106.24|107.61|106.21|7
1733062380000|2024-12-01 14:13:00|107.45|106.05|107.41|106.01|107.48|106.08|107.41|106.01|22
1733050400000|2024-12-01 10:53:20|107.63|106.23|107.62|106.22|107.63|106.23|107.61|106.21|4
1733062390000|2024-12-01 14:13:10|107.39|105.99|107.41|106.01|107.42|106.02|107.38|105.98|14
1733050410000|2024-12-01 10:53:30|107.61|106.21|107.66|106.26|107.66|106.26|107.6|106.2|10
1733062400000|2024-12-01 14:13:20|107.43|106.03|107.48|106.08|107.48|106.08|107.43|106.03|13
1733050420000|2024-12-01 10:53:40|107.65|106.25|107.64|106.24|107.66|106.26|107.64|106.24|4
1733062410000|2024-12-01 14:13:30|107.47|106.07|107.47|106.07|107.49|106.09|107.46|106.06|12
1733050430000|2024-12-01 10:53:50|107.63|106.23|107.57|106.17|107.63|106.23|107.56|106.16|10
1733062420000|2024-12-01 14:13:40|107.46|106.06|107.47|106.07|107.5|106.1|107.46|106.06|15
1733050440000|2024-12-01 10:54:00|107.58|106.18|107.58|106.18|107.65|106.25|107.58|106.18|12
1733062430000|2024-12-01 14:13:50|107.48|106.08|107.4|106|107.48|106.08|107.4|106|4
1733050450000|2024-12-01 10:54:10|107.59|106.19|107.58|106.18|107.59|106.19|107.58|106.18|6
1733062440000|2024-12-01 14:14:00|107.45|106.05|107.47|106.07|107.47|106.07|107.45|106.05|15
1733050460000|2024-12-01 10:54:20|107.59|106.19|107.61|106.21|107.62|106.22|107.59|106.19|4
1733062450000|2024-12-01 14:14:10|107.46|106.06|107.48|106.08|107.48|106.08|107.45|106.05|14
1733050470000|2024-12-01 10:54:30|107.62|106.22|107.63|106.23|107.65|106.25|107.62|106.22|6
1733062460000|2024-12-01 14:14:20|107.47|106.07|107.49|106.09|107.5|106.1|107.46|106.06|14
1733050480000|2024-12-01 10:54:40|107.62|106.22|107.66|106.26|107.66|106.26|107.61|106.21|12
1733062470000|2024-12-01 14:14:30|107.48|106.08|107.47|106.07|107.48|106.08|107.46|106.06|14
1733050490000|2024-12-01 10:54:50|107.67|106.27|107.68|106.28|107.7|106.3|107.67|106.27|6
1733062480000|2024-12-01 14:14:40|107.49|106.09|107.46|106.06|107.5|106.1|107.46|106.06|7
1733062490000|2024-12-01 14:14:50|107.45|106.05|107.45|106.05|107.47|106.07|107.45|106.05|8
1733050500000|2024-12-01 10:55:00|107.69|106.29|107.63|106.23|107.69|106.29|107.63|106.23|9
1733062500000|2024-12-01 14:15:00|107.44|106.04|107.32|105.92|107.46|106.06|107.32|105.92|15
1733050510000|2024-12-01 10:55:10|107.61|106.21|107.65|106.25|107.66|106.26|107.61|106.21|9
1733062510000|2024-12-01 14:15:10|107.33|105.93|107.31|105.91|107.36|105.96|107.29|105.89|16
1733050520000|2024-12-01 10:55:20|107.63|106.23|107.63|106.23|107.63|106.23|107.62|106.22|5
1733062520000|2024-12-01 14:15:20|107.3|105.9|107.33|105.93|107.37|105.97|107.3|105.9|15
1733050530000|2024-12-01 10:55:30|107.61|106.21|107.65|106.25|107.65|106.25|107.61|106.21|9
1733062530000|2024-12-01 14:15:30|107.34|105.94|107.38|105.98|107.38|105.98|107.33|105.93|16
1733050540000|2024-12-01 10:55:40|107.64|106.24|107.6|106.2|107.64|106.24|107.6|106.2|6
1733062540000|2024-12-01 14:15:40|107.39|105.99|107.38|105.98|107.39|105.99|107.36|105.96|7
1733050550000|2024-12-01 10:55:50|107.61|106.21|107.6|106.2|107.61|106.21|107.6|106.2|4
1733062550000|2024-12-01 14:15:50|107.37|105.97|107.39|105.99|107.42|106.02|107.37|105.97|10
1733050560000|2024-12-01 10:56:00|107.61|106.21|107.63|106.23|107.65|106.25|107.61|106.21|11
1733062560000|2024-12-01 14:16:00|107.37|105.97|107.41|106.01|107.43|106.03|107.35|105.95|13
1733050570000|2024-12-01 10:56:10|107.64|106.24|107.69|106.29|107.69|106.29|107.64|106.24|7
1733062570000|2024-12-01 14:16:10|107.42|106.02|107.41|106.01|107.44|106.04|107.4|106|12
1733050580000|2024-12-01 10:56:20|107.68|106.28|107.68|106.28|107.7|106.3|107.67|106.27|13
1733062580000|2024-12-01 14:16:20|107.42|106.02|107.37|105.97|107.42|106.02|107.36|105.96|14
1733050590000|2024-12-01 10:56:30|107.69|106.29|107.63|106.23|107.69|106.29|107.63|106.23|6
1733062590000|2024-12-01 14:16:30|107.38|105.98|107.32|105.92|107.38|105.98|107.31|105.91|13
1733050610000|2024-12-01 10:56:50|107.64|106.24|107.62|106.22|107.66|106.26|107.62|106.22|5
1733062600000|2024-12-01 14:16:40|107.31|105.91|107.29|105.89|107.31|105.91|107.28|105.88|10
1733050620000|2024-12-01 10:57:00|107.61|106.21|107.63|106.23|107.64|106.24|107.59|106.19|9
1733062610000|2024-12-01 14:16:50|107.28|105.88|107.3|105.9|107.3|105.9|107.28|105.88|7
1733050630000|2024-12-01 10:57:10|107.64|106.24|107.66|106.26|107.66|106.26|107.62|106.22|8
1733062620000|2024-12-01 14:17:00|107.25|105.85|107.29|105.89|107.34|105.94|107.25|105.85|13
1733050640000|2024-12-01 10:57:20|107.67|106.27|107.63|106.23|107.68|106.28|107.63|106.23|5
1733062630000|2024-12-01 14:17:10|107.3|105.9|107.33|105.93|107.34|105.94|107.3|105.9|8
1733050650000|2024-12-01 10:57:30|107.62|106.22|107.61|106.21|107.62|106.22|107.59|106.19|9
1733062640000|2024-12-01 14:17:20|107.34|105.94|107.35|105.95|107.39|105.99|107.34|105.94|19
1733050660000|2024-12-01 10:57:40|107.62|106.22|107.59|106.19|107.62|106.22|107.59|106.19|5
1733062650000|2024-12-01 14:17:30|107.34|105.94|107.36|105.96|107.39|105.99|107.32|105.92|15
1733050670000|2024-12-01 10:57:50|107.58|106.18|107.6|106.2|107.6|106.2|107.57|106.17|6
1733062660000|2024-12-01 14:17:40|107.37|105.97|107.4|106|107.4|106|107.35|105.95|9
1733050680000|2024-12-01 10:58:00|107.61|106.21|107.61|106.21|107.61|106.21|107.6|106.2|3
1733062670000|2024-12-01 14:17:50|107.39|105.99|107.42|106.02|107.42|106.02|107.39|105.99|6
1733050690000|2024-12-01 10:58:10|107.62|106.22|107.65|106.25|107.65|106.25|107.61|106.21|12
1733062680000|2024-12-01 14:18:00|107.44|106.04|107.47|106.07|107.47|106.07|107.42|106.02|15
1733050700000|2024-12-01 10:58:20|107.64|106.24|107.67|106.27|107.67|106.27|107.64|106.24|6
1733062690000|2024-12-01 14:18:10|107.46|106.06|107.52|106.12|107.54|106.14|107.46|106.06|14
1733050710000|2024-12-01 10:58:30|107.68|106.28|107.69|106.29|107.69|106.29|107.68|106.28|6
1733062700000|2024-12-01 14:18:20|107.51|106.11|107.49|106.09|107.51|106.11|107.47|106.07|19
1733050730000|2024-12-01 10:58:50|107.7|106.3|107.69|106.29|107.7|106.3|107.69|106.29|4
1733062710000|2024-12-01 14:18:30|107.48|106.08|107.54|106.14|107.54|106.14|107.48|106.08|8
1733050740000|2024-12-01 10:59:00|107.7|106.3|107.73|106.33|107.75|106.35|107.69|106.29|13
1733062720000|2024-12-01 14:18:40|107.53|106.13|107.56|106.16|107.57|106.17|107.53|106.13|15
1733050750000|2024-12-01 10:59:10|107.72|106.32|107.67|106.27|107.72|106.32|107.66|106.26|12
1733062730000|2024-12-01 14:18:50|107.55|106.15|107.59|106.19|107.59|106.19|107.54|106.14|15
1733050760000|2024-12-01 10:59:20|107.68|106.28|107.68|106.28|107.68|106.28|107.67|106.27|7
1733062740000|2024-12-01 14:19:00|107.58|106.18|107.61|106.21|107.63|106.23|107.58|106.18|14
1733050770000|2024-12-01 10:59:30|107.67|106.27|107.62|106.22|107.67|106.27|107.61|106.21|10
1733062750000|2024-12-01 14:19:10|107.62|106.22|107.62|106.22|107.63|106.23|107.62|106.22|3
1733050780000|2024-12-01 10:59:40|107.63|106.23|107.65|106.25|107.65|106.25|107.63|106.23|4
1733062760000|2024-12-01 14:19:20|107.63|106.23|107.64|106.24|107.64|106.24|107.59|106.19|13
1733050790000|2024-12-01 10:59:50|107.64|106.24|107.65|106.25|107.66|106.26|107.64|106.24|4
1733062770000|2024-12-01 14:19:30|107.66|106.26|107.65|106.25|107.66|106.26|107.64|106.24|6
1733050800000|2024-12-01 11:00:00|107.66|106.26|107.71|106.31|107.74|106.34|107.66|106.26|12
1733062780000|2024-12-01 14:19:40|107.64|106.24|107.6|106.2|107.64|106.24|107.57|106.17|11
1733050810000|2024-12-01 11:00:10|107.7|106.3|107.69|106.29|107.72|106.32|107.69|106.29|8
1733062790000|2024-12-01 14:19:50|107.59|106.19|107.6|106.2|107.6|106.2|107.57|106.17|12
1733050820000|2024-12-01 11:00:20|107.7|106.3|107.65|106.25|107.7|106.3|107.63|106.23|11
1733062800000|2024-12-01 14:20:00|107.59|106.19|107.63|106.23|107.64|106.24|107.54|106.14|15
1733050830000|2024-12-01 11:00:30|107.66|106.26|107.76|106.36|107.77|106.37|107.66|106.26|20
1733062810000|2024-12-01 14:20:10|107.66|106.26|107.66|106.26|107.67|106.27|107.65|106.25|18
1733050840000|2024-12-01 11:00:40|107.75|106.35|107.76|106.36|107.77|106.37|107.72|106.32|17
1733062820000|2024-12-01 14:20:20|107.67|106.27|107.7|106.3|107.7|106.3|107.67|106.27|11
1733050850000|2024-12-01 11:00:50|107.75|106.35|107.83|106.43|107.83|106.43|107.73|106.33|23
1733062830000|2024-12-01 14:20:30|107.68|106.28|107.64|106.24|107.68|106.28|107.63|106.23|9
1733050860000|2024-12-01 11:01:00|107.8|106.4|107.83|106.43|107.84|106.44|107.8|106.4|16
1733062840000|2024-12-01 14:20:40|107.65|106.25|107.66|106.26|107.68|106.28|107.64|106.24|12
1733050870000|2024-12-01 11:01:10|107.85|106.45|107.81|106.41|107.86|106.46|107.79|106.39|16
1733062850000|2024-12-01 14:20:50|107.64|106.24|107.67|106.27|107.68|106.28|107.64|106.24|12
1733050880000|2024-12-01 11:01:20|107.8|106.4|107.9|106.5|107.9|106.5|107.8|106.4|14
1733062860000|2024-12-01 14:21:00|107.66|106.26|107.59|106.19|107.67|106.27|107.58|106.18|20
1733050890000|2024-12-01 11:01:30|107.89|106.49|107.9|106.5|107.91|106.51|107.87|106.47|16
1733062870000|2024-12-01 14:21:10|107.6|106.2|107.58|106.18|107.61|106.21|107.58|106.18|18
1733050900000|2024-12-01 11:01:40|107.91|106.51|107.88|106.48|107.94|106.54|107.88|106.48|18
1733062880000|2024-12-01 14:21:20|107.59|106.19|107.56|106.16|107.65|106.25|107.56|106.16|21
1733050910000|2024-12-01 11:01:50|107.87|106.47|107.76|106.36|107.87|106.47|107.75|106.35|25
1733062890000|2024-12-01 14:21:30|107.58|106.18|107.59|106.19|107.6|106.2|107.57|106.17|20
1733050920000|2024-12-01 11:02:00|107.77|106.37|107.77|106.37|107.79|106.39|107.73|106.33|20
1733062900000|2024-12-01 14:21:40|107.58|106.18|107.58|106.18|107.62|106.22|107.56|106.16|21
1733050930000|2024-12-01 11:02:10|107.78|106.38|107.79|106.39|107.81|106.41|107.77|106.37|16
1733062910000|2024-12-01 14:21:50|107.59|106.19|107.58|106.18|107.59|106.19|107.56|106.16|14
1733050940000|2024-12-01 11:02:20|107.8|106.4|107.84|106.44|107.85|106.45|107.77|106.37|15
1733062920000|2024-12-01 14:22:00|107.57|106.17|107.58|106.18|107.6|106.2|107.57|106.17|14
1733050950000|2024-12-01 11:02:30|107.87|106.47|107.86|106.46|107.87|106.47|107.85|106.45|8
1733062930000|2024-12-01 14:22:10|107.59|106.19|107.58|106.18|107.59|106.19|107.56|106.16|15
1733050960000|2024-12-01 11:02:40|107.85|106.45|107.86|106.46|107.87|106.47|107.85|106.45|17
1733062940000|2024-12-01 14:22:20|107.56|106.16|107.55|106.15|107.57|106.17|107.54|106.14|16
1733050970000|2024-12-01 11:02:50|107.85|106.45|107.85|106.45|107.87|106.47|107.84|106.44|16
1733062950000|2024-12-01 14:22:30|107.54|106.14|107.51|106.11|107.55|106.15|107.5|106.1|11
1733050980000|2024-12-01 11:03:00|107.83|106.43|107.82|106.42|107.84|106.44|107.82|106.42|11
1733062960000|2024-12-01 14:22:40|107.5|106.1|107.48|106.08|107.5|106.1|107.47|106.07|13
1733050990000|2024-12-01 11:03:10|107.83|106.43|107.8|106.4|107.83|106.43|107.78|106.38|8
1733062970000|2024-12-01 14:22:50|107.49|106.09|107.5|106.1|107.51|106.11|107.47|106.07|9
1733051000000|2024-12-01 11:03:20|107.79|106.39|107.83|106.43|107.85|106.45|107.79|106.39|16
1733062980000|2024-12-01 14:23:00|107.49|106.09|107.51|106.11|107.54|106.14|107.49|106.09|15
1733051010000|2024-12-01 11:03:30|107.86|106.46|107.84|106.44|107.89|106.49|107.84|106.44|16
1733062990000|2024-12-01 14:23:10|107.5|106.1|107.54|106.14|107.54|106.14|107.5|106.1|15
1733051020000|2024-12-01 11:03:40|107.83|106.43|107.8|106.4|107.83|106.43|107.8|106.4|12
1733063000000|2024-12-01 14:23:20|107.55|106.15|107.52|106.12|107.56|106.16|107.5|106.1|12
1733051030000|2024-12-01 11:03:50|107.81|106.41|107.81|106.41|107.84|106.44|107.81|106.41|16
1733063010000|2024-12-01 14:23:30|107.51|106.11|107.52|106.12|107.52|106.12|107.51|106.11|8
1733051040000|2024-12-01 11:04:00|107.8|106.4|107.8|106.4|107.81|106.41|107.77|106.37|11
1733063020000|2024-12-01 14:23:40|107.51|106.11|107.54|106.14|107.55|106.15|107.51|106.11|13
1733051050000|2024-12-01 11:04:10|107.79|106.39|107.82|106.42|107.82|106.42|107.79|106.39|17
1733063030000|2024-12-01 14:23:50|107.55|106.15|107.54|106.14|107.56|106.16|107.54|106.14|12
1733051060000|2024-12-01 11:04:20|107.83|106.43|107.81|106.41|107.84|106.44|107.81|106.41|14
1733063040000|2024-12-01 14:24:00|107.55|106.15|107.56|106.16|107.56|106.16|107.53|106.13|12
1733051070000|2024-12-01 11:04:30|107.82|106.42|107.84|106.44|107.85|106.45|107.81|106.41|8
1733063050000|2024-12-01 14:24:10|107.55|106.15|107.54|106.14|107.56|106.16|107.53|106.13|10
1733051080000|2024-12-01 11:04:40|107.83|106.43|107.79|106.39|107.83|106.43|107.78|106.38|7
1733063060000|2024-12-01 14:24:20|107.53|106.13|107.49|106.09|107.53|106.13|107.47|106.07|11
1733051090000|2024-12-01 11:04:50|107.78|106.38|107.76|106.36|107.79|106.39|107.76|106.36|11
1733063070000|2024-12-01 14:24:30|107.5|106.1|107.49|106.09|107.52|106.12|107.49|106.09|10
1733063080000|2024-12-01 14:24:40|107.5|106.1|107.48|106.08|107.5|106.1|107.42|106.02|15
1733051100000|2024-12-01 11:05:00|107.77|106.37|107.76|106.36|107.79|106.39|107.76|106.36|18
1733063090000|2024-12-01 14:24:50|107.47|106.07|107.47|106.07|107.48|106.08|107.46|106.06|5
1733051110000|2024-12-01 11:05:10|107.77|106.37|107.82|106.42|107.84|106.44|107.77|106.37|18
1733051120000|2024-12-01 11:05:20|107.83|106.43|107.81|106.41|107.85|106.45|107.79|106.39|12
1733063100000|2024-12-01 14:25:00|107.46|106.06|107.47|106.07|107.47|106.07|107.44|106.04|22
1733051130000|2024-12-01 11:05:30|107.82|106.42|107.87|106.47|107.88|106.48|107.81|106.41|12
1733063110000|2024-12-01 14:25:10|107.45|106.05|107.48|106.08|107.5|106.1|107.45|106.05|16
1733051140000|2024-12-01 11:05:40|107.88|106.48|107.89|106.49|107.89|106.49|107.86|106.46|13
1733063120000|2024-12-01 14:25:20|107.49|106.09|107.49|106.09|107.5|106.1|107.48|106.08|6
1733051150000|2024-12-01 11:05:50|107.88|106.48|107.92|106.52|107.92|106.52|107.88|106.48|12
1733063130000|2024-12-01 14:25:30|107.52|106.12|107.41|106.01|107.52|106.12|107.41|106.01|22
1733051160000|2024-12-01 11:06:00|107.93|106.53|107.76|106.36|107.98|106.58|107.76|106.36|22
1733063140000|2024-12-01 14:25:40|107.4|106|107.39|105.99|107.41|106.01|107.39|105.99|11
1733051170000|2024-12-01 11:06:10|107.77|106.37|107.7|106.3|107.77|106.37|107.69|106.29|12
1733063150000|2024-12-01 14:25:50|107.38|105.98|107.4|106|107.4|106|107.37|105.97|15
1733051180000|2024-12-01 11:06:20|107.71|106.31|107.74|106.34|107.75|106.35|107.7|106.3|12
1733063160000|2024-12-01 14:26:00|107.39|105.99|107.41|106.01|107.41|106.01|107.38|105.98|9
1733051190000|2024-12-01 11:06:30|107.73|106.33|107.67|106.27|107.73|106.33|107.67|106.27|11
1733063170000|2024-12-01 14:26:10|107.4|106|107.41|106.01|107.41|106.01|107.4|106|10
1733051200000|2024-12-01 11:06:40|107.65|106.25|107.7|106.3|107.73|106.33|107.65|106.25|12
1733063180000|2024-12-01 14:26:20|107.4|106|107.42|106.02|107.42|106.02|107.4|106|9
1733051210000|2024-12-01 11:06:50|107.72|106.32|107.72|106.32|107.74|106.34|107.71|106.31|14
1733063190000|2024-12-01 14:26:30|107.41|106.01|107.36|105.96|107.41|106.01|107.36|105.96|8
1733051220000|2024-12-01 11:07:00|107.73|106.33|107.65|106.25|107.76|106.36|107.65|106.25|11
1733063200000|2024-12-01 14:26:40|107.34|105.94|107.34|105.94|107.34|105.94|107.33|105.93|11
1733051230000|2024-12-01 11:07:10|107.67|106.27|107.68|106.28|107.69|106.29|107.67|106.27|4
1733063210000|2024-12-01 14:26:50|107.35|105.95|107.36|105.96|107.36|105.96|107.34|105.94|12
1733051240000|2024-12-01 11:07:20|107.69|106.29|107.7|106.3|107.73|106.33|107.68|106.28|13
1733063220000|2024-12-01 14:27:00|107.35|105.95|107.35|105.95|107.4|106|107.35|105.95|10
1733051250000|2024-12-01 11:07:30|107.71|106.31|107.72|106.32|107.74|106.34|107.71|106.31|7
1733063230000|2024-12-01 14:27:10|107.36|105.96|107.38|105.98|107.38|105.98|107.34|105.94|9
1733051260000|2024-12-01 11:07:40|107.71|106.31|107.72|106.32|107.72|106.32|107.69|106.29|10
1733063240000|2024-12-01 14:27:20|107.37|105.97|107.34|105.94|107.37|105.97|107.33|105.93|13
1733051270000|2024-12-01 11:07:50|107.7|106.3|107.74|106.34|107.74|106.34|107.69|106.29|5
1733063250000|2024-12-01 14:27:30|107.33|105.93|107.36|105.96|107.36|105.96|107.33|105.93|11
1733051280000|2024-12-01 11:08:00|107.73|106.33|107.72|106.32|107.75|106.35|107.72|106.32|9
1733063260000|2024-12-01 14:27:40|107.35|105.95|107.33|105.93|107.36|105.96|107.27|105.87|11
1733051290000|2024-12-01 11:08:10|107.71|106.31|107.72|106.32|107.74|106.34|107.71|106.31|5
1733063270000|2024-12-01 14:27:50|107.35|105.95|107.34|105.94|107.35|105.95|107.33|105.93|12
1733051300000|2024-12-01 11:08:20|107.74|106.34|107.69|106.29|107.74|106.34|107.68|106.28|10
1733063280000|2024-12-01 14:28:00|107.35|105.95|107.31|105.91|107.35|105.95|107.29|105.89|16
1733051310000|2024-12-01 11:08:30|107.7|106.3|107.76|106.36|107.76|106.36|107.7|106.3|14
1733063290000|2024-12-01 14:28:10|107.32|105.92|107.35|105.95|107.35|105.95|107.28|105.88|18
1733051320000|2024-12-01 11:08:40|107.77|106.37|107.76|106.36|107.77|106.37|107.76|106.36|6
1733063300000|2024-12-01 14:28:20|107.34|105.94|107.41|106.01|107.42|106.02|107.34|105.94|23
1733051330000|2024-12-01 11:08:50|107.77|106.37|107.8|106.4|107.8|106.4|107.77|106.37|8
1733063310000|2024-12-01 14:28:30|107.39|105.99|107.36|105.96|107.4|106|107.36|105.96|15
1733051340000|2024-12-01 11:09:00|107.78|106.38|107.78|106.38|107.8|106.4|107.78|106.38|11
1733063320000|2024-12-01 14:28:40|107.37|105.97|107.36|105.96|107.37|105.97|107.34|105.94|6
1733051350000|2024-12-01 11:09:10|107.76|106.36|107.76|106.36|107.79|106.39|107.76|106.36|13
1733063330000|2024-12-01 14:28:50|107.35|105.95|107.35|105.95|107.36|105.96|107.35|105.95|5
1733051360000|2024-12-01 11:09:20|107.75|106.35|107.75|106.35|107.77|106.37|107.74|106.34|14
1733063340000|2024-12-01 14:29:00|107.36|105.96|107.37|105.97|107.37|105.97|107.35|105.95|14
1733051370000|2024-12-01 11:09:30|107.76|106.36|107.76|106.36|107.76|106.36|107.75|106.35|3
1733063350000|2024-12-01 14:29:10|107.39|105.99|107.39|105.99|107.39|105.99|107.35|105.95|15
1733051380000|2024-12-01 11:09:40|107.75|106.35|107.7|106.3|107.76|106.36|107.69|106.29|14
1733063360000|2024-12-01 14:29:20|107.38|105.98|107.35|105.95|107.4|106|107.35|105.95|17
1733051390000|2024-12-01 11:09:50|107.68|106.28|107.67|106.27|107.68|106.28|107.66|106.26|4
1733063370000|2024-12-01 14:29:30|107.36|105.96|107.37|105.97|107.37|105.97|107.36|105.96|2
1733063380000|2024-12-01 14:29:40|107.36|105.96|107.38|105.98|107.42|106.02|107.36|105.96|12
1733051400000|2024-12-01 11:10:00|107.68|106.28|107.67|106.27|107.69|106.29|107.67|106.27|4
1733063390000|2024-12-01 14:29:50|107.37|105.97|107.39|105.99|107.41|106.01|107.37|105.97|11
1733051410000|2024-12-01 11:10:10|107.68|106.28|107.68|106.28|107.69|106.29|107.68|106.28|9
1733051420000|2024-12-01 11:10:20|107.67|106.27|107.69|106.29|107.69|106.29|107.64|106.24|12
1733063400000|2024-12-01 14:30:00|107.38|105.98|107.33|105.93|107.4|106|107.33|105.93|15
1733051430000|2024-12-01 11:10:30|107.68|106.28|107.72|106.32|107.74|106.34|107.68|106.28|9
1733063410000|2024-12-01 14:30:10|107.34|105.94|107.36|105.96|107.36|105.96|107.33|105.93|9
1733051440000|2024-12-01 11:10:40|107.71|106.31|107.7|106.3|107.71|106.31|107.68|106.28|11
1733063420000|2024-12-01 14:30:20|107.33|105.93|107.3|105.9|107.33|105.93|107.29|105.89|13
1733051450000|2024-12-01 11:10:50|107.69|106.29|107.61|106.21|107.69|106.29|107.61|106.21|8
1733063430000|2024-12-01 14:30:30|107.29|105.89|107.28|105.88|107.3|105.9|107.27|105.87|7
1733051460000|2024-12-01 11:11:00|107.63|106.23|107.63|106.23|107.63|106.23|107.62|106.22|3
1733063440000|2024-12-01 14:30:40|107.3|105.9|107.29|105.89|107.3|105.9|107.28|105.88|4
1733051470000|2024-12-01 11:11:10|107.62|106.22|107.61|106.21|107.63|106.23|107.61|106.21|8
1733063450000|2024-12-01 14:30:50|107.25|105.85|107.22|105.82|107.25|105.85|107.2|105.8|6
1733051480000|2024-12-01 11:11:20|107.6|106.2|107.63|106.23|107.63|106.23|107.58|106.18|10
1733063460000|2024-12-01 14:31:00|107.23|105.83|107.04|105.64|107.23|105.83|107.04|105.64|12
1733051490000|2024-12-01 11:11:30|107.62|106.22|107.63|106.23|107.65|106.25|107.62|106.22|10
1733063470000|2024-12-01 14:31:10|107.03|105.63|106.95|105.55|107.03|105.63|106.93|105.53|18
1733051500000|2024-12-01 11:11:40|107.62|106.22|107.62|106.22|107.62|106.22|107.6|106.2|7
1733063480000|2024-12-01 14:31:20|106.96|105.56|106.96|105.56|107.07|105.67|106.96|105.56|19
1733051510000|2024-12-01 11:11:50|107.64|106.24|107.63|106.23|107.66|106.26|107.63|106.23|6
1733063490000|2024-12-01 14:31:30|106.95|105.55|106.95|105.55|106.96|105.56|106.94|105.54|5
1733051520000|2024-12-01 11:12:00|107.64|106.24|107.7|106.3|107.7|106.3|107.64|106.24|13
1733063500000|2024-12-01 14:31:40|106.97|105.57|106.97|105.57|106.97|105.57|106.95|105.55|7
1733051530000|2024-12-01 11:12:10|107.71|106.31|107.67|106.27|107.71|106.31|107.67|106.27|10
1733063510000|2024-12-01 14:31:50|106.98|105.58|107|105.6|107.02|105.62|106.98|105.58|15
1733051540000|2024-12-01 11:12:20|107.68|106.28|107.72|106.32|107.72|106.32|107.68|106.28|6
1733063520000|2024-12-01 14:32:00|107.01|105.61|107.07|105.67|107.09|105.69|106.99|105.59|18
1733051550000|2024-12-01 11:12:30|107.71|106.31|107.72|106.32|107.72|106.32|107.7|106.3|4
1733063530000|2024-12-01 14:32:10|107.06|105.66|107.04|105.64|107.06|105.66|107.01|105.61|11
1733051560000|2024-12-01 11:12:40|107.71|106.31|107.71|106.31|107.71|106.31|107.7|106.3|3
1733063540000|2024-12-01 14:32:20|107.02|105.62|106.96|105.56|107.02|105.62|106.96|105.56|6
1733051570000|2024-12-01 11:12:50|107.7|106.3|107.7|106.3|107.71|106.31|107.69|106.29|5
1733063550000|2024-12-01 14:32:30|106.95|105.55|106.92|105.52|106.95|105.55|106.91|105.51|7
1733051580000|2024-12-01 11:13:00|107.69|106.29|107.69|106.29|107.7|106.3|107.67|106.27|12
1733063560000|2024-12-01 14:32:40|106.93|105.53|106.96|105.56|106.97|105.57|106.93|105.53|15
1733051590000|2024-12-01 11:13:10|107.7|106.3|107.65|106.25|107.7|106.3|107.65|106.25|6
1733063570000|2024-12-01 14:32:50|106.95|105.55|107|105.6|107|105.6|106.93|105.53|12
1733051600000|2024-12-01 11:13:20|107.66|106.26|107.63|106.23|107.66|106.26|107.63|106.23|6
1733063580000|2024-12-01 14:33:00|107.01|105.61|106.98|105.58|107.04|105.64|106.98|105.58|12
1733051610000|2024-12-01 11:13:30|107.64|106.24|107.75|106.35|107.76|106.36|107.64|106.24|12
1733063590000|2024-12-01 14:33:10|106.97|105.57|106.93|105.53|106.97|105.57|106.92|105.52|6
1733051620000|2024-12-01 11:13:40|107.76|106.36|107.72|106.32|107.76|106.36|107.7|106.3|13
1733063600000|2024-12-01 14:33:20|106.92|105.52|107|105.6|107|105.6|106.92|105.52|16
1733051630000|2024-12-01 11:13:50|107.7|106.3|107.7|106.3|107.72|106.32|107.68|106.28|10
1733063610000|2024-12-01 14:33:30|106.99|105.59|107.01|105.61|107.02|105.62|106.99|105.59|9
1733051640000|2024-12-01 11:14:00|107.69|106.29|107.69|106.29|107.74|106.34|107.69|106.29|8
1733063620000|2024-12-01 14:33:40|106.99|105.59|106.98|105.58|107|105.6|106.97|105.57|12
1733051650000|2024-12-01 11:14:10|107.68|106.28|107.69|106.29|107.74|106.34|107.68|106.28|18
1733063630000|2024-12-01 14:33:50|106.97|105.57|106.95|105.55|106.97|105.57|106.92|105.52|10
1733051660000|2024-12-01 11:14:20|107.7|106.3|107.72|106.32|107.72|106.32|107.7|106.3|8
1733063640000|2024-12-01 14:34:00|106.96|105.56|106.93|105.53|106.96|105.56|106.92|105.52|5
1733051670000|2024-12-01 11:14:30|107.74|106.34|107.72|106.32|107.74|106.34|107.72|106.32|7
1733063650000|2024-12-01 14:34:10|106.92|105.52|106.84|105.44|106.92|105.52|106.83|105.43|16
1733051680000|2024-12-01 11:14:40|107.73|106.33|107.74|106.34|107.74|106.34|107.73|106.33|14
1733063660000|2024-12-01 14:34:20|106.85|105.45|106.89|105.49|106.95|105.55|106.84|105.44|17
1733051690000|2024-12-01 11:14:50|107.73|106.33|107.71|106.31|107.73|106.33|107.71|106.31|7
1733063670000|2024-12-01 14:34:30|106.88|105.48|106.83|105.43|106.88|105.48|106.83|105.43|9
1733051700000|2024-12-01 11:15:00|107.7|106.3|107.77|106.37|107.78|106.38|107.69|106.29|18
1733063680000|2024-12-01 14:34:40|106.84|105.44|106.88|105.48|106.88|105.48|106.83|105.43|8
1733051710000|2024-12-01 11:15:10|107.78|106.38|107.75|106.35|107.78|106.38|107.75|106.35|15
1733063690000|2024-12-01 14:34:50|106.87|105.47|106.89|105.49|106.92|105.52|106.87|105.47|10
1733051720000|2024-12-01 11:15:20|107.77|106.37|107.71|106.31|107.77|106.37|107.71|106.31|12
1733063700000|2024-12-01 14:35:00|106.87|105.47|106.81|105.41|106.87|105.47|106.81|105.41|8
1733051730000|2024-12-01 11:15:30|107.69|106.29|107.66|106.26|107.69|106.29|107.64|106.24|18
1733063710000|2024-12-01 14:35:10|106.82|105.42|106.88|105.48|106.89|105.49|106.82|105.42|17
1733051740000|2024-12-01 11:15:40|107.65|106.25|107.68|106.28|107.69|106.29|107.62|106.22|15
1733063720000|2024-12-01 14:35:20|106.87|105.47|106.9|105.5|106.9|105.5|106.87|105.47|6
1733051750000|2024-12-01 11:15:50|107.69|106.29|107.68|106.28|107.71|106.31|107.68|106.28|18
1733063730000|2024-12-01 14:35:30|106.91|105.51|106.94|105.54|106.96|105.56|106.91|105.51|11
1733051760000|2024-12-01 11:16:00|107.67|106.27|107.62|106.22|107.67|106.27|107.62|106.22|10
1733063740000|2024-12-01 14:35:40|106.95|105.55|106.96|105.56|106.97|105.57|106.95|105.55|5
1733051770000|2024-12-01 11:16:10|107.6|106.2|107.58|106.18|107.62|106.22|107.56|106.16|17
1733063750000|2024-12-01 14:35:50|106.97|105.57|106.98|105.58|106.98|105.58|106.96|105.56|11
1733051780000|2024-12-01 11:16:20|107.57|106.17|107.57|106.17|107.59|106.19|107.56|106.16|14
1733063760000|2024-12-01 14:36:00|106.96|105.56|107.05|105.65|107.05|105.65|106.96|105.56|13
1733051790000|2024-12-01 11:16:30|107.56|106.16|107.58|106.18|107.6|106.2|107.56|106.16|7
1733063770000|2024-12-01 14:36:10|107.06|105.66|107.07|105.67|107.07|105.67|107.02|105.62|11
1733051800000|2024-12-01 11:16:40|107.59|106.19|107.58|106.18|107.61|106.21|107.58|106.18|10
1733063780000|2024-12-01 14:36:20|107.08|105.68|107.09|105.69|107.09|105.69|107.08|105.68|2
1733051810000|2024-12-01 11:16:50|107.59|106.19|107.61|106.21|107.62|106.22|107.59|106.19|11
1733063790000|2024-12-01 14:36:30|107.1|105.7|107.1|105.7|107.1|105.7|107.09|105.69|3
1733051820000|2024-12-01 11:17:00|107.62|106.22|107.6|106.2|107.62|106.22|107.57|106.17|10
1733063800000|2024-12-01 14:36:40|107.11|105.71|107.1|105.7|107.11|105.71|107.1|105.7|2
1733051830000|2024-12-01 11:17:10|107.59|106.19|107.57|106.17|107.59|106.19|107.51|106.11|8
1733063810000|2024-12-01 14:36:50|107.11|105.71|107.09|105.69|107.11|105.71|107.09|105.69|3
1733051840000|2024-12-01 11:17:20|107.56|106.16|107.56|106.16|107.57|106.17|107.53|106.13|18
1733063820000|2024-12-01 14:37:00|107.08|105.68|107.08|105.68|107.13|105.73|107.06|105.66|12
1733051850000|2024-12-01 11:17:30|107.55|106.15|107.58|106.18|107.58|106.18|107.55|106.15|9
1733063830000|2024-12-01 14:37:10|107.07|105.67|107.15|105.75|107.15|105.75|107.07|105.67|11
1733051860000|2024-12-01 11:17:40|107.57|106.17|107.51|106.11|107.57|106.17|107.51|106.11|12
1733063840000|2024-12-01 14:37:20|107.17|105.77|107.17|105.77|107.21|105.81|107.16|105.76|10
1733051870000|2024-12-01 11:17:50|107.55|106.15|107.5|106.1|107.56|106.16|107.49|106.09|14
1733063850000|2024-12-01 14:37:30|107.16|105.76|107.22|105.82|107.22|105.82|107.16|105.76|5
1733051880000|2024-12-01 11:18:00|107.51|106.11|107.53|106.13|107.55|106.15|107.49|106.09|18
1733063860000|2024-12-01 14:37:40|107.2|105.8|107.22|105.82|107.23|105.83|107.2|105.8|4
1733051890000|2024-12-01 11:18:10|107.51|106.11|107.53|106.13|107.53|106.13|107.46|106.06|14
1733063870000|2024-12-01 14:37:50|107.23|105.83|107.23|105.83|107.23|105.83|107.23|105.83|1
1733051900000|2024-12-01 11:18:20|107.52|106.12|107.52|106.12|107.52|106.12|107.52|106.12|1
1733063880000|2024-12-01 14:38:00|107.27|105.87|107.36|105.96|107.36|105.96|107.26|105.86|15
1733051910000|2024-12-01 11:18:30|107.53|106.13|107.53|106.13|107.53|106.13|107.53|106.13|1
1733063890000|2024-12-01 14:38:10|107.35|105.95|107.3|105.9|107.36|105.96|107.3|105.9|17
1733051920000|2024-12-01 11:18:40|107.52|106.12|107.52|106.12|107.52|106.12|107.51|106.11|3
1733063900000|2024-12-01 14:38:20|107.31|105.91|107.31|105.91|107.31|105.91|107.3|105.9|9
1733051930000|2024-12-01 11:18:50|107.55|106.15|107.49|106.09|107.55|106.15|107.49|106.09|14
1733063910000|2024-12-01 14:38:30|107.3|105.9|107.32|105.92|107.33|105.93|107.24|105.84|10
1733051940000|2024-12-01 11:19:00|107.5|106.1|107.47|106.07|107.53|106.13|107.47|106.07|14
1733063920000|2024-12-01 14:38:40|107.33|105.93|107.33|105.93|107.33|105.93|107.32|105.92|3
1733051950000|2024-12-01 11:19:10|107.48|106.08|107.5|106.1|107.5|106.1|107.47|106.07|12
1733063930000|2024-12-01 14:38:50|107.32|105.92|107.31|105.91|107.34|105.94|107.31|105.91|9
1733051960000|2024-12-01 11:19:20|107.51|106.11|107.54|106.14|107.54|106.14|107.5|106.1|12
1733063940000|2024-12-01 14:39:00|107.29|105.89|107.3|105.9|107.31|105.91|107.28|105.88|11
1733051970000|2024-12-01 11:19:30|107.53|106.13|107.54|106.14|107.54|106.14|107.51|106.11|10
1733063950000|2024-12-01 14:39:10|107.33|105.93|107.26|105.86|107.34|105.94|107.26|105.86|13
1733051980000|2024-12-01 11:19:40|107.55|106.15|107.54|106.14|107.55|106.15|107.53|106.13|6
1733063960000|2024-12-01 14:39:20|107.27|105.87|107.28|105.88|107.29|105.89|107.26|105.86|7
1733051990000|2024-12-01 11:19:50|107.53|106.13|107.57|106.17|107.57|106.17|107.53|106.13|4
1733063970000|2024-12-01 14:39:30|107.29|105.89|107.28|105.88|107.29|105.89|107.28|105.88|6
1733063980000|2024-12-01 14:39:40|107.29|105.89|107.31|105.91|107.32|105.92|107.28|105.88|6
1733052000000|2024-12-01 11:20:00|107.56|106.16|107.52|106.12|107.56|106.16|107.5|106.1|18
1733063990000|2024-12-01 14:39:50|107.32|105.92|107.37|105.97|107.37|105.97|107.3|105.9|14
1733052010000|2024-12-01 11:20:10|107.51|106.11|107.41|106.01|107.52|106.12|107.37|105.97|20
1733052020000|2024-12-01 11:20:20|107.42|106.02|107.38|105.98|107.42|106.02|107.37|105.97|17
1733064000000|2024-12-01 14:40:00|107.38|105.98|107.32|105.92|107.4|106|107.32|105.92|14
1733052030000|2024-12-01 11:20:30|107.37|105.97|107.33|105.93|107.37|105.97|107.31|105.91|14
1733064010000|2024-12-01 14:40:10|107.33|105.93|107.35|105.95|107.38|105.98|107.33|105.93|6
1733052040000|2024-12-01 11:20:40|107.34|105.94|107.37|105.97|107.37|105.97|107.32|105.92|12
1733064020000|2024-12-01 14:40:20|107.36|105.96|107.3|105.9|107.37|105.97|107.29|105.89|20
1733052050000|2024-12-01 11:20:50|107.38|105.98|107.38|105.98|107.4|106|107.36|105.96|13
1733064030000|2024-12-01 14:40:30|107.29|105.89|107.3|105.9|107.31|105.91|107.29|105.89|18
1733052060000|2024-12-01 11:21:00|107.39|105.99|107.39|105.99|107.4|106|107.37|105.97|12
1733064040000|2024-12-01 14:40:40|107.31|105.91|107.3|105.9|107.31|105.91|107.26|105.86|9
1733052070000|2024-12-01 11:21:10|107.37|105.97|107.35|105.95|107.37|105.97|107.35|105.95|3
1733064050000|2024-12-01 14:40:50|107.31|105.91|107.33|105.93|107.34|105.94|107.3|105.9|13
1733052080000|2024-12-01 11:21:20|107.36|105.96|107.35|105.95|107.36|105.96|107.34|105.94|12
1733064060000|2024-12-01 14:41:00|107.32|105.92|107.27|105.87|107.32|105.92|107.27|105.87|12
1733052090000|2024-12-01 11:21:30|107.38|105.98|107.4|106|107.4|106|107.37|105.97|12
1733064070000|2024-12-01 14:41:10|107.28|105.88|107.24|105.84|107.3|105.9|107.24|105.84|13
1733052100000|2024-12-01 11:21:40|107.39|105.99|107.4|106|107.41|106.01|107.38|105.98|12
1733064080000|2024-12-01 14:41:20|107.23|105.83|107.19|105.79|107.23|105.83|107.15|105.75|10
1733052110000|2024-12-01 11:21:50|107.39|105.99|107.43|106.03|107.45|106.05|107.39|105.99|10
1733064090000|2024-12-01 14:41:30|107.2|105.8|107.23|105.83|107.25|105.85|107.2|105.8|10
1733052120000|2024-12-01 11:22:00|107.41|106.01|107.39|105.99|107.42|106.02|107.37|105.97|18
1733064100000|2024-12-01 14:41:40|107.24|105.84|107.24|105.84|107.25|105.85|107.23|105.83|15
1733052130000|2024-12-01 11:22:10|107.38|105.98|107.42|106.02|107.42|106.02|107.38|105.98|12
1733064110000|2024-12-01 14:41:50|107.23|105.83|107.24|105.84|107.24|105.84|107.23|105.83|2
1733052140000|2024-12-01 11:22:20|107.41|106.01|107.41|106.01|107.42|106.02|107.41|106.01|5
1733064120000|2024-12-01 14:42:00|107.23|105.83|107.22|105.82|107.25|105.85|107.22|105.82|10
1733052150000|2024-12-01 11:22:30|107.43|106.03|107.44|106.04|107.44|106.04|107.43|106.03|4
1733064130000|2024-12-01 14:42:10|107.21|105.81|107.19|105.79|107.24|105.84|107.18|105.78|16
1733052160000|2024-12-01 11:22:40|107.45|106.05|107.46|106.06|107.46|106.06|107.44|106.04|4
1733064140000|2024-12-01 14:42:20|107.2|105.8|107.22|105.82|107.22|105.82|107.19|105.79|6
1733052170000|2024-12-01 11:22:50|107.45|106.05|107.5|106.1|107.5|106.1|107.45|106.05|11
1733064150000|2024-12-01 14:42:30|107.23|105.83|107.22|105.82|107.23|105.83|107.22|105.82|4
1733052180000|2024-12-01 11:23:00|107.49|106.09|107.46|106.06|107.49|106.09|107.46|106.06|6
1733064160000|2024-12-01 14:42:40|107.25|105.85|107.25|105.85|107.26|105.86|107.25|105.85|5
1733052190000|2024-12-01 11:23:10|107.44|106.04|107.43|106.03|107.45|106.05|107.43|106.03|16
1733064170000|2024-12-01 14:42:50|107.21|105.81|107.22|105.82|107.22|105.82|107.21|105.81|4
1733052200000|2024-12-01 11:23:20|107.38|105.98|107.46|106.06|107.48|106.08|107.38|105.98|16
1733064180000|2024-12-01 14:43:00|107.21|105.81|107.18|105.78|107.22|105.82|107.18|105.78|7
1733052210000|2024-12-01 11:23:30|107.44|106.04|107.47|106.07|107.48|106.08|107.44|106.04|18
1733064190000|2024-12-01 14:43:10|107.19|105.79|107.2|105.8|107.2|105.8|107.16|105.76|13
1733052220000|2024-12-01 11:23:40|107.48|106.08|107.46|106.06|107.5|106.1|107.43|106.03|14
1733064200000|2024-12-01 14:43:20|107.19|105.79|107.2|105.8|107.2|105.8|107.19|105.79|8
1733052230000|2024-12-01 11:23:50|107.47|106.07|107.47|106.07|107.47|106.07|107.45|106.05|8
1733064210000|2024-12-01 14:43:30|107.19|105.79|107.24|105.84|107.25|105.85|107.19|105.79|10
1733052240000|2024-12-01 11:24:00|107.45|106.05|107.45|106.05|107.47|106.07|107.43|106.03|12
1733064220000|2024-12-01 14:43:40|107.25|105.85|107.23|105.83|107.26|105.86|107.23|105.83|8
1733052250000|2024-12-01 11:24:10|107.44|106.04|107.42|106.02|107.45|106.05|107.4|106|18
1733064230000|2024-12-01 14:43:50|107.22|105.82|107.22|105.82|107.23|105.83|107.2|105.8|14
1733052260000|2024-12-01 11:24:20|107.41|106.01|107.42|106.02|107.43|106.03|107.4|106|14
1733064240000|2024-12-01 14:44:00|107.23|105.83|107.2|105.8|107.23|105.83|107.19|105.79|11
1733052270000|2024-12-01 11:24:30|107.43|106.03|107.43|106.03|107.45|106.05|107.42|106.02|16
1733064250000|2024-12-01 14:44:10|107.21|105.81|107.21|105.81|107.23|105.83|107.2|105.8|9
1733052280000|2024-12-01 11:24:40|107.44|106.04|107.42|106.02|107.45|106.05|107.42|106.02|16
1733064260000|2024-12-01 14:44:20|107.22|105.82|107.19|105.79|107.22|105.82|107.19|105.79|9
1733052290000|2024-12-01 11:24:50|107.43|106.03|107.41|106.01|107.43|106.03|107.38|105.98|15
1733064270000|2024-12-01 14:44:30|107.18|105.78|107.18|105.78|107.18|105.78|107.17|105.77|7
1733052300000|2024-12-01 11:25:00|107.4|106|107.59|106.19|107.59|106.19|107.4|106|16
1733064280000|2024-12-01 14:44:40|107.19|105.79|107.19|105.79|107.2|105.8|107.19|105.79|5
1733052310000|2024-12-01 11:25:10|107.61|106.21|107.62|106.22|107.67|106.27|107.61|106.21|19
1733064290000|2024-12-01 14:44:50|107.2|105.8|107.18|105.78|107.2|105.8|107.13|105.73|13
1733052320000|2024-12-01 11:25:20|107.61|106.21|107.62|106.22|107.65|106.25|107.61|106.21|12
1733064300000|2024-12-01 14:45:00|107.19|105.79|107.14|105.74|107.19|105.79|107.14|105.74|9
1733052330000|2024-12-01 11:25:30|107.63|106.23|107.61|106.21|107.63|106.23|107.6|106.2|9
1733064310000|2024-12-01 14:45:10|107.13|105.73|107.13|105.73|107.15|105.75|107.12|105.72|10
1733052340000|2024-12-01 11:25:40|107.6|106.2|107.58|106.18|107.61|106.21|107.58|106.18|14
1733064320000|2024-12-01 14:45:20|107.12|105.72|107.12|105.72|107.16|105.76|107.12|105.72|9
1733052350000|2024-12-01 11:25:50|107.59|106.19|107.61|106.21|107.63|106.23|107.59|106.19|9
1733064330000|2024-12-01 14:45:30|107.14|105.74|107.19|105.79|107.19|105.79|107.12|105.72|9
1733052360000|2024-12-01 11:26:00|107.6|106.2|107.58|106.18|107.6|106.2|107.56|106.16|12
1733064340000|2024-12-01 14:45:40|107.2|105.8|107.23|105.83|107.23|105.83|107.2|105.8|14
1733052370000|2024-12-01 11:26:10|107.56|106.16|107.57|106.17|107.57|106.17|107.56|106.16|8
1733064350000|2024-12-01 14:45:50|107.22|105.82|107.27|105.87|107.29|105.89|107.22|105.82|9
1733052380000|2024-12-01 11:26:20|107.58|106.18|107.51|106.11|107.58|106.18|107.51|106.11|6
1733064360000|2024-12-01 14:46:00|107.28|105.88|107.24|105.84|107.3|105.9|107.22|105.82|18
1733064370000|2024-12-01 14:46:10|107.23|105.83|107.19|105.79|107.24|105.84|107.19|105.79|13
1733052390000|2024-12-01 11:26:30|107.52|106.12|107.55|106.15|107.57|106.17|107.51|106.11|11
1733064380000|2024-12-01 14:46:20|107.2|105.8|107.19|105.79|107.2|105.8|107.15|105.75|11
1733052400000|2024-12-01 11:26:40|107.54|106.14|107.55|106.15|107.55|106.15|107.51|106.11|8
1733064390000|2024-12-01 14:46:30|107.18|105.78|107.13|105.73|107.2|105.8|107.13|105.73|12
1733052410000|2024-12-01 11:26:50|107.54|106.14|107.57|106.17|107.58|106.18|107.53|106.13|8
1733064400000|2024-12-01 14:46:40|107.12|105.72|107.12|105.72|107.14|105.74|107.12|105.72|9
1733052420000|2024-12-01 11:27:00|107.55|106.15|107.55|106.15|107.55|106.15|107.53|106.13|9
1733064410000|2024-12-01 14:46:50|107.11|105.71|107.16|105.76|107.17|105.77|107.11|105.71|8
1733052430000|2024-12-01 11:27:10|107.57|106.17|107.6|106.2|107.63|106.23|107.57|106.17|16
1733064420000|2024-12-01 14:47:00|107.17|105.77|107.16|105.76|107.17|105.77|107.15|105.75|6
1733052440000|2024-12-01 11:27:20|107.61|106.21|107.61|106.21|107.61|106.21|107.57|106.17|10
1733064430000|2024-12-01 14:47:10|107.17|105.77|107.18|105.78|107.2|105.8|107.16|105.76|13
1733052450000|2024-12-01 11:27:30|107.63|106.23|107.55|106.15|107.63|106.23|107.55|106.15|6
1733064440000|2024-12-01 14:47:20|107.15|105.75|107.15|105.75|107.16|105.76|107.13|105.73|8
1733052460000|2024-12-01 11:27:40|107.51|106.11|107.53|106.13|107.54|106.14|107.51|106.11|10
1733064450000|2024-12-01 14:47:30|107.16|105.76|107.16|105.76|107.19|105.79|107.15|105.75|14
1733052470000|2024-12-01 11:27:50|107.55|106.15|107.62|106.22|107.62|106.22|107.55|106.15|8
1733064460000|2024-12-01 14:47:40|107.15|105.75|107.13|105.73|107.16|105.76|107.13|105.73|14
1733052480000|2024-12-01 11:28:00|107.63|106.23|107.65|106.25|107.67|106.27|107.62|106.22|10
1733064470000|2024-12-01 14:47:50|107.15|105.75|107.12|105.72|107.15|105.75|107.1|105.7|7
1733052490000|2024-12-01 11:28:10|107.66|106.26|107.69|106.29|107.69|106.29|107.66|106.26|11
1733064480000|2024-12-01 14:48:00|107.13|105.73|107.15|105.75|107.15|105.75|107.12|105.72|9
1733052500000|2024-12-01 11:28:20|107.7|106.3|107.78|106.38|107.78|106.38|107.69|106.29|9
1733064490000|2024-12-01 14:48:10|107.16|105.76|107.16|105.76|107.16|105.76|107.14|105.74|13
1733052510000|2024-12-01 11:28:30|107.77|106.37|107.76|106.36|107.77|106.37|107.76|106.36|2
1733064500000|2024-12-01 14:48:20|107.15|105.75|107.19|105.79|107.2|105.8|107.14|105.74|9
1733052520000|2024-12-01 11:28:40|107.77|106.37|107.82|106.42|107.82|106.42|107.77|106.37|11
1733064510000|2024-12-01 14:48:30|107.2|105.8|107.26|105.86|107.26|105.86|107.2|105.8|8
1733052530000|2024-12-01 11:28:50|107.84|106.44|107.86|106.46|107.87|106.47|107.83|106.43|7
1733064520000|2024-12-01 14:48:40|107.28|105.88|107.27|105.87|107.29|105.89|107.24|105.84|14
1733052540000|2024-12-01 11:29:00|107.87|106.47|107.91|106.51|107.93|106.53|107.87|106.47|10
1733064530000|2024-12-01 14:48:50|107.28|105.88|107.29|105.89|107.3|105.9|107.27|105.87|13
1733052550000|2024-12-01 11:29:10|107.9|106.5|107.88|106.48|107.91|106.51|107.87|106.47|11
1733064540000|2024-12-01 14:49:00|107.3|105.9|107.27|105.87|107.34|105.94|107.27|105.87|20
1733052560000|2024-12-01 11:29:20|107.89|106.49|107.88|106.48|107.89|106.49|107.87|106.47|6
1733064550000|2024-12-01 14:49:10|107.28|105.88|107.35|105.95|107.35|105.95|107.27|105.87|10
1733052580000|2024-12-01 11:29:40|107.87|106.47|107.84|106.44|107.88|106.48|107.84|106.44|10
1733064560000|2024-12-01 14:49:20|107.36|105.96|107.44|106.04|107.44|106.04|107.34|105.94|16
1733052590000|2024-12-01 11:29:50|107.83|106.43|107.82|106.42|107.85|106.45|107.81|106.41|9
1733064570000|2024-12-01 14:49:30|107.43|106.03|107.45|106.05|107.45|106.05|107.43|106.03|5
1733064580000|2024-12-01 14:49:40|107.47|106.07|107.5|106.1|107.5|106.1|107.45|106.05|15
1733052600000|2024-12-01 11:30:00|107.81|106.41|107.8|106.4|107.83|106.43|107.8|106.4|8
1733064590000|2024-12-01 14:49:50|107.49|106.09|107.5|106.1|107.51|106.11|107.48|106.08|11
1733052610000|2024-12-01 11:30:10|107.81|106.41|107.82|106.42|107.84|106.44|107.81|106.41|16
1733064600000|2024-12-01 14:50:00|107.51|106.11|107.49|106.09|107.51|106.11|107.47|106.07|15
1733052620000|2024-12-01 11:30:20|107.84|106.44|107.85|106.45|107.86|106.46|107.84|106.44|8
1733064610000|2024-12-01 14:50:10|107.5|106.1|107.47|106.07|107.5|106.1|107.44|106.04|13
1733052630000|2024-12-01 11:30:30|107.84|106.44|107.9|106.5|107.9|106.5|107.82|106.42|13
1733064620000|2024-12-01 14:50:20|107.49|106.09|107.48|106.08|107.51|106.11|107.48|106.08|11
1733052640000|2024-12-01 11:30:40|107.91|106.51|107.89|106.49|107.93|106.53|107.88|106.48|7
1733064630000|2024-12-01 14:50:30|107.49|106.09|107.44|106.04|107.49|106.09|107.44|106.04|10
1733052650000|2024-12-01 11:30:50|107.87|106.47|107.85|106.45|107.88|106.48|107.85|106.45|7
1733064640000|2024-12-01 14:50:40|107.45|106.05|107.44|106.04|107.45|106.05|107.43|106.03|4
1733052660000|2024-12-01 11:31:00|107.84|106.44|107.87|106.47|107.87|106.47|107.82|106.42|7
1733064650000|2024-12-01 14:50:50|107.43|106.03|107.4|106|107.44|106.04|107.39|105.99|14
1733052670000|2024-12-01 11:31:10|107.86|106.46|107.9|106.5|107.91|106.51|107.82|106.42|13
1733064660000|2024-12-01 14:51:00|107.38|105.98|107.37|105.97|107.38|105.98|107.32|105.92|17
1733052680000|2024-12-01 11:31:20|107.91|106.51|107.97|106.57|107.97|106.57|107.91|106.51|11
1733064670000|2024-12-01 14:51:10|107.36|105.96|107.36|105.96|107.37|105.97|107.34|105.94|6
1733052690000|2024-12-01 11:31:30|107.96|106.56|107.96|106.56|107.98|106.58|107.95|106.55|7
1733064680000|2024-12-01 14:51:20|107.35|105.95|107.36|105.96|107.36|105.96|107.34|105.94|13
1733052700000|2024-12-01 11:31:40|107.97|106.57|107.91|106.51|107.97|106.57|107.91|106.51|16
1733064690000|2024-12-01 14:51:30|107.37|105.97|107.4|106|107.41|106.01|107.37|105.97|14
1733052710000|2024-12-01 11:31:50|107.9|106.5|107.9|106.5|107.9|106.5|107.86|106.46|11
1733064700000|2024-12-01 14:51:40|107.39|105.99|107.4|106|107.4|106|107.39|105.99|8
1733052720000|2024-12-01 11:32:00|107.91|106.51|107.86|106.46|107.91|106.51|107.86|106.46|8
1733064710000|2024-12-01 14:51:50|107.39|105.99|107.4|106|107.41|106.01|107.39|105.99|17
1733052730000|2024-12-01 11:32:10|107.87|106.47|107.83|106.43|107.87|106.47|107.83|106.43|6
1733064720000|2024-12-01 14:52:00|107.39|105.99|107.37|105.97|107.4|106|107.37|105.97|10
1733052740000|2024-12-01 11:32:20|107.84|106.44|107.74|106.34|107.84|106.44|107.72|106.32|14
1733064730000|2024-12-01 14:52:10|107.38|105.98|107.42|106.02|107.42|106.02|107.37|105.97|8
1733052750000|2024-12-01 11:32:30|107.73|106.33|107.69|106.29|107.74|106.34|107.69|106.29|11
1733064740000|2024-12-01 14:52:20|107.43|106.03|107.45|106.05|107.46|106.06|107.41|106.01|15
1733052760000|2024-12-01 11:32:40|107.68|106.28|107.74|106.34|107.74|106.34|107.68|106.28|4
1733064750000|2024-12-01 14:52:30|107.44|106.04|107.42|106.02|107.46|106.06|107.42|106.02|10
1733052770000|2024-12-01 11:32:50|107.75|106.35|107.79|106.39|107.79|106.39|107.75|106.35|11
1733064760000|2024-12-01 14:52:40|107.43|106.03|107.4|106|107.44|106.04|107.4|106|10
1733052780000|2024-12-01 11:33:00|107.78|106.38|107.73|106.33|107.78|106.38|107.71|106.31|11
1733064770000|2024-12-01 14:52:50|107.41|106.01|107.35|105.95|107.41|106.01|107.35|105.95|7
1733052790000|2024-12-01 11:33:10|107.74|106.34|107.72|106.32|107.77|106.37|107.71|106.31|13
1733064780000|2024-12-01 14:53:00|107.36|105.96|107.4|106|107.4|106|107.36|105.96|5
1733052800000|2024-12-01 11:33:20|107.71|106.31|107.71|106.31|107.76|106.36|107.71|106.31|11
1733064790000|2024-12-01 14:53:10|107.39|105.99|107.34|105.94|107.39|105.99|107.33|105.93|8
1733052810000|2024-12-01 11:33:30|107.72|106.32|107.72|106.32|107.73|106.33|107.67|106.27|10
1733064800000|2024-12-01 14:53:20|107.33|105.93|107.38|105.98|107.38|105.98|107.33|105.93|10
1733052820000|2024-12-01 11:33:40|107.71|106.31|107.7|106.3|107.72|106.32|107.68|106.28|13
1733064810000|2024-12-01 14:53:30|107.39|105.99|107.28|105.88|107.4|106|107.28|105.88|8
1733052830000|2024-12-01 11:33:50|107.71|106.31|107.67|106.27|107.72|106.32|107.67|106.27|15
1733064820000|2024-12-01 14:53:40|107.29|105.89|107.23|105.83|107.29|105.89|107.23|105.83|15
1733052840000|2024-12-01 11:34:00|107.66|106.26|107.69|106.29|107.7|106.3|107.64|106.24|12
1733064830000|2024-12-01 14:53:50|107.24|105.84|107.25|105.85|107.25|105.85|107.22|105.82|10
1733052850000|2024-12-01 11:34:10|107.7|106.3|107.65|106.25|107.7|106.3|107.63|106.23|8
1733064840000|2024-12-01 14:54:00|107.24|105.84|107.29|105.89|107.29|105.89|107.22|105.82|10
1733052860000|2024-12-01 11:34:20|107.67|106.27|107.65|106.25|107.69|106.29|107.64|106.24|10
1733064850000|2024-12-01 14:54:10|107.28|105.88|107.28|105.88|107.28|105.88|107.28|105.88|1
1733052870000|2024-12-01 11:34:30|107.66|106.26|107.7|106.3|107.7|106.3|107.66|106.26|6
1733064860000|2024-12-01 14:54:20|107.27|105.87|107.29|105.89|107.29|105.89|107.27|105.87|3
1733052880000|2024-12-01 11:34:40|107.69|106.29|107.67|106.27|107.69|106.29|107.65|106.25|6
1733064870000|2024-12-01 14:54:30|107.28|105.88|107.26|105.86|107.28|105.88|107.25|105.85|7
1733052890000|2024-12-01 11:34:50|107.68|106.28|107.7|106.3|107.7|106.3|107.67|106.27|12
1733064880000|2024-12-01 14:54:40|107.25|105.85|107.25|105.85|107.27|105.87|107.25|105.85|6
1733064890000|2024-12-01 14:54:50|107.26|105.86|107.28|105.88|107.3|105.9|107.26|105.86|9
1733052900000|2024-12-01 11:35:00|107.69|106.29|107.68|106.28|107.7|106.3|107.64|106.24|19
1733052910000|2024-12-01 11:35:10|107.67|106.27|107.6|106.2|107.7|106.3|107.6|106.2|22
1733064900000|2024-12-01 14:55:00|107.27|105.87|107.26|105.86|107.3|105.9|107.25|105.85|15
1733052920000|2024-12-01 11:35:20|107.61|106.21|107.65|106.25|107.65|106.25|107.61|106.21|15
1733064910000|2024-12-01 14:55:10|107.25|105.85|107.24|105.84|107.26|105.86|107.24|105.84|10
1733052930000|2024-12-01 11:35:30|107.64|106.24|107.65|106.25|107.65|106.25|107.63|106.23|5
1733064920000|2024-12-01 14:55:20|107.23|105.83|107.23|105.83|107.27|105.87|107.23|105.83|18
1733052940000|2024-12-01 11:35:40|107.64|106.24|107.61|106.21|107.64|106.24|107.61|106.21|10
1733064930000|2024-12-01 14:55:30|107.24|105.84|107.24|105.84|107.25|105.85|107.21|105.81|16
1733052950000|2024-12-01 11:35:50|107.62|106.22|107.63|106.23|107.65|106.25|107.62|106.22|10
1733064940000|2024-12-01 14:55:40|107.23|105.83|107.24|105.84|107.24|105.84|107.22|105.82|10
1733052960000|2024-12-01 11:36:00|107.64|106.24|107.72|106.32|107.73|106.33|107.64|106.24|17
1733064950000|2024-12-01 14:55:50|107.23|105.83|107.23|105.83|107.25|105.85|107.23|105.83|10
1733052970000|2024-12-01 11:36:10|107.74|106.34|107.74|106.34|107.74|106.34|107.73|106.33|5
1733064960000|2024-12-01 14:56:00|107.24|105.84|107.27|105.87|107.28|105.88|107.23|105.83|9
1733052980000|2024-12-01 11:36:20|107.75|106.35|107.68|106.28|107.76|106.36|107.68|106.28|10
1733064970000|2024-12-01 14:56:10|107.26|105.86|107.23|105.83|107.27|105.87|107.23|105.83|10
1733052990000|2024-12-01 11:36:30|107.69|106.29|107.69|106.29|107.69|106.29|107.65|106.25|11
1733064980000|2024-12-01 14:56:20|107.26|105.86|107.26|105.86|107.26|105.86|107.26|105.86|1
1733053000000|2024-12-01 11:36:40|107.7|106.3|107.69|106.29|107.71|106.31|107.69|106.29|3
1733064990000|2024-12-01 14:56:30|107.29|105.89|107.29|105.89|107.3|105.9|107.28|105.88|9
1733053010000|2024-12-01 11:36:50|107.68|106.28|107.62|106.22|107.68|106.28|107.62|106.22|11
1733065000000|2024-12-01 14:56:40|107.3|105.9|107.3|105.9|107.3|105.9|107.29|105.89|7
1733053020000|2024-12-01 11:37:00|107.61|106.21|107.68|106.28|107.68|106.28|107.59|106.19|16
1733065010000|2024-12-01 14:56:50|107.31|105.91|107.34|105.94|107.34|105.94|107.31|105.91|4
1733053030000|2024-12-01 11:37:10|107.69|106.29|107.65|106.25|107.69|106.29|107.65|106.25|7
1733065020000|2024-12-01 14:57:00|107.33|105.93|107.37|105.97|107.38|105.98|107.33|105.93|12
1733053040000|2024-12-01 11:37:20|107.66|106.26|107.7|106.3|107.71|106.31|107.66|106.26|8
1733065030000|2024-12-01 14:57:10|107.38|105.98|107.38|105.98|107.38|105.98|107.34|105.94|12
1733053050000|2024-12-01 11:37:30|107.69|106.29|107.68|106.28|107.7|106.3|107.68|106.28|8
1733065040000|2024-12-01 14:57:20|107.37|105.97|107.38|105.98|107.4|106|107.36|105.96|14
1733053060000|2024-12-01 11:37:40|107.69|106.29|107.76|106.36|107.76|106.36|107.69|106.29|8
1733065050000|2024-12-01 14:57:30|107.39|105.99|107.36|105.96|107.39|105.99|107.35|105.95|8
1733053070000|2024-12-01 11:37:50|107.75|106.35|107.74|106.34|107.76|106.36|107.72|106.32|8
1733065060000|2024-12-01 14:57:40|107.37|105.97|107.34|105.94|107.37|105.97|107.34|105.94|6
1733053080000|2024-12-01 11:38:00|107.76|106.36|107.76|106.36|107.77|106.37|107.75|106.35|5
1733065070000|2024-12-01 14:57:50|107.35|105.95|107.35|105.95|107.35|105.95|107.34|105.94|3
1733053090000|2024-12-01 11:38:10|107.78|106.38|107.78|106.38|107.8|106.4|107.78|106.38|5
1733065080000|2024-12-01 14:58:00|107.34|105.94|107.38|105.98|107.4|106|107.34|105.94|14
1733053100000|2024-12-01 11:38:20|107.77|106.37|107.76|106.36|107.78|106.38|107.76|106.36|5
1733065090000|2024-12-01 14:58:10|107.36|105.96|107.36|105.96|107.36|105.96|107.34|105.94|7
1733053110000|2024-12-01 11:38:30|107.75|106.35|107.78|106.38|107.8|106.4|107.75|106.35|11
1733065100000|2024-12-01 14:58:20|107.35|105.95|107.36|105.96|107.37|105.97|107.34|105.94|10
1733053120000|2024-12-01 11:38:40|107.79|106.39|107.79|106.39|107.8|106.4|107.78|106.38|11
1733065110000|2024-12-01 14:58:30|107.38|105.98|107.35|105.95|107.38|105.98|107.35|105.95|4
1733053130000|2024-12-01 11:38:50|107.8|106.4|107.8|106.4|107.82|106.42|107.78|106.38|14
1733065120000|2024-12-01 14:58:40|107.36|105.96|107.34|105.94|107.36|105.96|107.34|105.94|3
1733053140000|2024-12-01 11:39:00|107.81|106.41|107.8|106.4|107.82|106.42|107.8|106.4|12
1733065130000|2024-12-01 14:58:50|107.39|105.99|107.4|106|107.41|106.01|107.39|105.99|10
1733053150000|2024-12-01 11:39:10|107.82|106.42|107.82|106.42|107.83|106.43|107.8|106.4|6
1733065140000|2024-12-01 14:59:00|107.39|105.99|107.36|105.96|107.4|106|107.36|105.96|15
1733053160000|2024-12-01 11:39:20|107.81|106.41|107.81|106.41|107.82|106.42|107.8|106.4|11
1733065150000|2024-12-01 14:59:10|107.37|105.97|107.37|105.97|107.39|105.99|107.36|105.96|14
1733053170000|2024-12-01 11:39:30|107.85|106.45|107.86|106.46|107.86|106.46|107.84|106.44|5
1733065160000|2024-12-01 14:59:20|107.38|105.98|107.4|106|107.41|106.01|107.36|105.96|17
1733053180000|2024-12-01 11:39:40|107.87|106.47|107.83|106.43|107.88|106.48|107.82|106.42|15
1733065170000|2024-12-01 14:59:30|107.42|106.02|107.42|106.02|107.43|106.03|107.41|106.01|5
1733053190000|2024-12-01 11:39:50|107.84|106.44|107.83|106.43|107.84|106.44|107.82|106.42|4
1733065180000|2024-12-01 14:59:40|107.43|106.03|107.42|106.02|107.43|106.03|107.42|106.02|6
1733065190000|2024-12-01 14:59:50|107.43|106.03|107.42|106.02|107.43|106.03|107.39|105.99|14
1733053200000|2024-12-01 11:40:00|107.84|106.44|107.87|106.47|107.87|106.47|107.83|106.43|11
1733065200000|2024-12-01 15:00:00|107.43|106.03|107.4|106|107.45|106.05|107.4|106|21
1733053210000|2024-12-01 11:40:10|107.91|106.51|107.89|106.49|107.91|106.51|107.88|106.48|15
1733065210000|2024-12-01 15:00:10|107.41|106.01|107.38|105.98|107.41|106.01|107.38|105.98|14
1733053220000|2024-12-01 11:40:20|107.88|106.48|107.89|106.49|107.91|106.51|107.88|106.48|16
1733065220000|2024-12-01 15:00:20|107.39|105.99|107.38|105.98|107.39|105.99|107.37|105.97|11
1733053230000|2024-12-01 11:40:30|107.9|106.5|107.89|106.49|107.94|106.54|107.89|106.49|11
1733065230000|2024-12-01 15:00:30|107.39|105.99|107.36|105.96|107.39|105.99|107.35|105.95|13
1733053240000|2024-12-01 11:40:40|107.9|106.5|107.93|106.53|107.93|106.53|107.89|106.49|8
1733065240000|2024-12-01 15:00:40|107.37|105.97|107.43|106.03|107.43|106.03|107.37|105.97|17
1733053250000|2024-12-01 11:40:50|107.92|106.52|107.91|106.51|107.93|106.53|107.89|106.49|12
1733065250000|2024-12-01 15:00:50|107.44|106.04|107.38|105.98|107.44|106.04|107.38|105.98|11
1733053260000|2024-12-01 11:41:00|107.92|106.52|107.94|106.54|107.94|106.54|107.91|106.51|7
1733065260000|2024-12-01 15:01:00|107.37|105.97|107.3|105.9|107.38|105.98|107.26|105.86|16
1733053270000|2024-12-01 11:41:10|107.95|106.55|107.93|106.53|107.95|106.55|107.91|106.51|19
1733065270000|2024-12-01 15:01:10|107.28|105.88|107.3|105.9|107.3|105.9|107.27|105.87|10
1733053280000|2024-12-01 11:41:20|107.92|106.52|107.9|106.5|107.92|106.52|107.86|106.46|9
1733065280000|2024-12-01 15:01:20|107.29|105.89|107.3|105.9|107.31|105.91|107.29|105.89|11
1733053290000|2024-12-01 11:41:30|107.91|106.51|107.9|106.5|107.91|106.51|107.9|106.5|2
1733065290000|2024-12-01 15:01:30|107.29|105.89|107.28|105.88|107.31|105.91|107.28|105.88|14
1733053300000|2024-12-01 11:41:40|107.89|106.49|107.9|106.5|107.91|106.51|107.89|106.49|9
1733065300000|2024-12-01 15:01:40|107.27|105.87|107.26|105.86|107.27|105.87|107.23|105.83|15
1733053310000|2024-12-01 11:41:50|107.89|106.49|107.91|106.51|107.91|106.51|107.89|106.49|3
1733065310000|2024-12-01 15:01:50|107.31|105.91|107.29|105.89|107.31|105.91|107.29|105.89|15
1733053320000|2024-12-01 11:42:00|107.92|106.52|107.84|106.44|107.92|106.52|107.84|106.44|11
1733065320000|2024-12-01 15:02:00|107.26|105.86|107.2|105.8|107.27|105.87|107.2|105.8|15
1733053330000|2024-12-01 11:42:10|107.85|106.45|107.86|106.46|107.86|106.46|107.85|106.45|2
1733065330000|2024-12-01 15:02:10|107.19|105.79|107.22|105.82|107.22|105.82|107.18|105.78|14
1733053340000|2024-12-01 11:42:20|107.85|106.45|107.88|106.48|107.9|106.5|107.85|106.45|9
1733065340000|2024-12-01 15:02:20|107.23|105.83|107.22|105.82|107.25|105.85|107.21|105.81|11
1733053350000|2024-12-01 11:42:30|107.89|106.49|107.91|106.51|107.92|106.52|107.89|106.49|11
1733065350000|2024-12-01 15:02:30|107.21|105.81|107.21|105.81|107.25|105.85|107.21|105.81|14
1733053360000|2024-12-01 11:42:40|107.9|106.5|107.91|106.51|107.92|106.52|107.89|106.49|11
1733065360000|2024-12-01 15:02:40|107.22|105.82|107.21|105.81|107.22|105.82|107.21|105.81|10
1733053370000|2024-12-01 11:42:50|107.9|106.5|107.9|106.5|107.91|106.51|107.89|106.49|8
1733065370000|2024-12-01 15:02:50|107.23|105.83|107.25|105.85|107.26|105.86|107.22|105.82|16
1733053380000|2024-12-01 11:43:00|107.89|106.49|107.89|106.49|107.9|106.5|107.88|106.48|9
1733065380000|2024-12-01 15:03:00|107.29|105.89|107.27|105.87|107.29|105.89|107.27|105.87|11
1733053390000|2024-12-01 11:43:10|107.91|106.51|107.92|106.52|107.92|106.52|107.89|106.49|11
1733065390000|2024-12-01 15:03:10|107.26|105.86|107.22|105.82|107.26|105.86|107.2|105.8|16
1733053400000|2024-12-01 11:43:20|107.95|106.55|107.94|106.54|107.96|106.56|107.94|106.54|4
1733065400000|2024-12-01 15:03:20|107.21|105.81|107.19|105.79|107.23|105.83|107.18|105.78|19
1733053410000|2024-12-01 11:43:30|107.92|106.52|107.92|106.52|107.94|106.54|107.9|106.5|10
1733065410000|2024-12-01 15:03:30|107.2|105.8|107.19|105.79|107.2|105.8|107.18|105.78|12
1733053420000|2024-12-01 11:43:40|107.93|106.53|107.95|106.55|107.96|106.56|107.93|106.53|7
1733065420000|2024-12-01 15:03:40|107.2|105.8|107.22|105.82|107.22|105.82|107.19|105.79|15
1733053430000|2024-12-01 11:43:50|107.93|106.53|107.95|106.55|107.95|106.55|107.93|106.53|7
1733065430000|2024-12-01 15:03:50|107.21|105.81|107.22|105.82|107.24|105.84|107.21|105.81|8
1733053440000|2024-12-01 11:44:00|107.94|106.54|107.94|106.54|107.95|106.55|107.92|106.52|8
1733065440000|2024-12-01 15:04:00|107.23|105.83|107.16|105.76|107.23|105.83|107.15|105.75|14
1733053450000|2024-12-01 11:44:10|107.95|106.55|107.93|106.53|107.95|106.55|107.92|106.52|13
1733065450000|2024-12-01 15:04:10|107.21|105.81|107.2|105.8|107.24|105.84|107.2|105.8|10
1733053460000|2024-12-01 11:44:20|107.88|106.48|107.93|106.53|107.93|106.53|107.87|106.47|5
1733065460000|2024-12-01 15:04:20|107.19|105.79|107.18|105.78|107.19|105.79|107.17|105.77|6
1733053470000|2024-12-01 11:44:30|107.94|106.54|107.93|106.53|107.94|106.54|107.91|106.51|11
1733065470000|2024-12-01 15:04:30|107.2|105.8|107.24|105.84|107.26|105.86|107.18|105.78|14
1733053480000|2024-12-01 11:44:40|107.91|106.51|107.9|106.5|107.91|106.51|107.9|106.5|4
1733065480000|2024-12-01 15:04:40|107.25|105.85|107.23|105.83|107.25|105.85|107.23|105.83|11
1733053490000|2024-12-01 11:44:50|107.91|106.51|107.91|106.51|107.92|106.52|107.89|106.49|6
1733065490000|2024-12-01 15:04:50|107.24|105.84|107.23|105.83|107.24|105.84|107.22|105.82|4
1733053500000|2024-12-01 11:45:00|107.92|106.52|107.9|106.5|107.93|106.53|107.89|106.49|11
1733065500000|2024-12-01 15:05:00|107.25|105.85|107.22|105.82|107.26|105.86|107.2|105.8|18
1733053510000|2024-12-01 11:45:10|107.89|106.49|107.87|106.47|107.91|106.51|107.87|106.47|15
1733065510000|2024-12-01 15:05:10|107.21|105.81|107.23|105.83|107.26|105.86|107.21|105.81|14
1733053520000|2024-12-01 11:45:20|107.88|106.48|107.89|106.49|107.9|106.5|107.87|106.47|16
1733065520000|2024-12-01 15:05:20|107.22|105.82|107.2|105.8|107.22|105.82|107.2|105.8|8
1733053530000|2024-12-01 11:45:30|107.91|106.51|107.87|106.47|107.92|106.52|107.86|106.46|14
1733065530000|2024-12-01 15:05:30|107.19|105.79|107.2|105.8|107.2|105.8|107.18|105.78|4
1733053540000|2024-12-01 11:45:40|107.88|106.48|107.88|106.48|107.88|106.48|107.87|106.47|9
1733065540000|2024-12-01 15:05:40|107.21|105.81|107.2|105.8|107.23|105.83|107.2|105.8|10
1733053550000|2024-12-01 11:45:50|107.87|106.47|107.85|106.45|107.88|106.48|107.85|106.45|10
1733065550000|2024-12-01 15:05:50|107.19|105.79|107.17|105.77|107.19|105.79|107.16|105.76|14
1733053560000|2024-12-01 11:46:00|107.86|106.46|107.88|106.48|107.9|106.5|107.86|106.46|10
1733065560000|2024-12-01 15:06:00|107.18|105.78|107.24|105.84|107.24|105.84|107.17|105.77|17
1733053570000|2024-12-01 11:46:10|107.87|106.47|107.89|106.49|107.89|106.49|107.84|106.44|12
1733065570000|2024-12-01 15:06:10|107.23|105.83|107.27|105.87|107.3|105.9|107.23|105.83|24
1733053580000|2024-12-01 11:46:20|107.88|106.48|107.91|106.51|107.94|106.54|107.88|106.48|12
1733065580000|2024-12-01 15:06:20|107.28|105.88|107.34|105.94|107.34|105.94|107.27|105.87|18
1733053590000|2024-12-01 11:46:30|107.9|106.5|107.93|106.53|107.93|106.53|107.89|106.49|12
1733065590000|2024-12-01 15:06:30|107.33|105.93|107.35|105.95|107.35|105.95|107.33|105.93|16
1733053600000|2024-12-01 11:46:40|107.92|106.52|107.9|106.5|107.92|106.52|107.88|106.48|5
1733065600000|2024-12-01 15:06:40|107.34|105.94|107.25|105.85|107.34|105.94|107.25|105.85|12
1733053610000|2024-12-01 11:46:50|107.91|106.51|107.88|106.48|107.91|106.51|107.88|106.48|8
1733065610000|2024-12-01 15:06:50|107.26|105.86|107.23|105.83|107.26|105.86|107.22|105.82|10
1733053620000|2024-12-01 11:47:00|107.87|106.47|107.84|106.44|107.87|106.47|107.83|106.43|13
1733065620000|2024-12-01 15:07:00|107.22|105.82|107.29|105.89|107.3|105.9|107.22|105.82|20
1733053630000|2024-12-01 11:47:10|107.83|106.43|107.8|106.4|107.84|106.44|107.8|106.4|8
1733065630000|2024-12-01 15:07:10|107.3|105.9|107.28|105.88|107.3|105.9|107.24|105.84|13
1733053640000|2024-12-01 11:47:20|107.79|106.39|107.79|106.39|107.84|106.44|107.78|106.38|18
1733065640000|2024-12-01 15:07:20|107.29|105.89|107.33|105.93|107.33|105.93|107.26|105.86|22
1733053650000|2024-12-01 11:47:30|107.76|106.36|107.78|106.38|107.79|106.39|107.76|106.36|9
1733065650000|2024-12-01 15:07:30|107.32|105.92|107.38|105.98|107.4|106|107.32|105.92|15
1733053660000|2024-12-01 11:47:40|107.79|106.39|107.83|106.43|107.83|106.43|107.79|106.39|13
1733065660000|2024-12-01 15:07:40|107.37|105.97|107.36|105.96|107.38|105.98|107.35|105.95|18
1733053670000|2024-12-01 11:47:50|107.84|106.44|107.87|106.47|107.87|106.47|107.83|106.43|6
1733065670000|2024-12-01 15:07:50|107.35|105.95|107.34|105.94|107.37|105.97|107.34|105.94|16
1733053680000|2024-12-01 11:48:00|107.88|106.48|107.87|106.47|107.89|106.49|107.87|106.47|8
1733065680000|2024-12-01 15:08:00|107.33|105.93|107.48|106.08|107.48|106.08|107.33|105.93|9
1733053690000|2024-12-01 11:48:10|107.85|106.45|107.8|106.4|107.85|106.45|107.8|106.4|21
1733065690000|2024-12-01 15:08:10|107.47|106.07|107.42|106.02|107.48|106.08|107.42|106.02|11
1733053700000|2024-12-01 11:48:20|107.81|106.41|107.8|106.4|107.81|106.41|107.8|106.4|2
1733065700000|2024-12-01 15:08:20|107.41|106.01|107.35|105.95|107.41|106.01|107.34|105.94|16
1733053710000|2024-12-01 11:48:30|107.78|106.38|107.77|106.37|107.78|106.38|107.76|106.36|6
1733065710000|2024-12-01 15:08:30|107.34|105.94|107.35|105.95|107.36|105.96|107.34|105.94|15
1733053730000|2024-12-01 11:48:50|107.78|106.38|107.8|106.4|107.82|106.42|107.78|106.38|10
1733065720000|2024-12-01 15:08:40|107.34|105.94|107.33|105.93|107.35|105.95|107.33|105.93|12
1733053740000|2024-12-01 11:49:00|107.81|106.41|107.81|106.41|107.83|106.43|107.8|106.4|7
1733065730000|2024-12-01 15:08:50|107.34|105.94|107.37|105.97|107.37|105.97|107.33|105.93|13
1733053750000|2024-12-01 11:49:10|107.82|106.42|107.76|106.36|107.82|106.42|107.76|106.36|7
1733065740000|2024-12-01 15:09:00|107.36|105.96|107.36|105.96|107.4|106|107.34|105.94|21
1733053760000|2024-12-01 11:49:20|107.75|106.35|107.72|106.32|107.75|106.35|107.72|106.32|4
1733065750000|2024-12-01 15:09:10|107.32|105.92|107.39|105.99|107.39|105.99|107.32|105.92|22
1733053770000|2024-12-01 11:49:30|107.71|106.31|107.59|106.19|107.71|106.31|107.59|106.19|13
1733065760000|2024-12-01 15:09:20|107.38|105.98|107.36|105.96|107.42|106.02|107.36|105.96|18
1733053780000|2024-12-01 11:49:40|107.58|106.18|107.51|106.11|107.58|106.18|107.51|106.11|7
1733065770000|2024-12-01 15:09:30|107.37|105.97|107.36|105.96|107.38|105.98|107.36|105.96|9
1733053790000|2024-12-01 11:49:50|107.5|106.1|107.51|106.11|107.53|106.13|107.49|106.09|9
1733065780000|2024-12-01 15:09:40|107.37|105.97|107.36|105.96|107.37|105.97|107.33|105.93|16
1733065790000|2024-12-01 15:09:50|107.35|105.95|107.26|105.86|107.36|105.96|107.25|105.85|20
1733053800000|2024-12-01 11:50:00|107.52|106.12|107.55|106.15|107.55|106.15|107.51|106.11|6
1733053810000|2024-12-01 11:50:10|107.53|106.13|107.52|106.12|107.56|106.16|107.52|106.12|10
1733065800000|2024-12-01 15:10:00|107.27|105.87|107.31|105.91|107.33|105.93|107.27|105.87|18
1733053820000|2024-12-01 11:50:20|107.51|106.11|107.52|106.12|107.52|106.12|107.51|106.11|6
1733065810000|2024-12-01 15:10:10|107.29|105.89|107.22|105.82|107.29|105.89|107.17|105.77|20
1733053830000|2024-12-01 11:50:30|107.51|106.11|107.42|106.02|107.52|106.12|107.4|106|13
1733065820000|2024-12-01 15:10:20|107.24|105.84|107.26|105.86|107.27|105.87|107.22|105.82|18
1733053840000|2024-12-01 11:50:40|107.41|106.01|107.44|106.04|107.44|106.04|107.4|106|6
1733065830000|2024-12-01 15:10:30|107.27|105.87|107.2|105.8|107.27|105.87|107.2|105.8|9
1733053850000|2024-12-01 11:50:50|107.45|106.05|107.49|106.09|107.5|106.1|107.45|106.05|16
1733065840000|2024-12-01 15:10:40|107.21|105.81|107.21|105.81|107.22|105.82|107.2|105.8|9
1733053860000|2024-12-01 11:51:00|107.5|106.1|107.46|106.06|107.51|106.11|107.46|106.06|10
1733065850000|2024-12-01 15:10:50|107.2|105.8|107.18|105.78|107.21|105.81|107.18|105.78|15
1733053870000|2024-12-01 11:51:10|107.45|106.05|107.37|105.97|107.45|106.05|107.36|105.96|8
1733065860000|2024-12-01 15:11:00|107.16|105.76|107.05|105.65|107.17|105.77|107.04|105.64|20
1733053880000|2024-12-01 11:51:20|107.39|105.99|107.42|106.02|107.42|106.02|107.39|105.99|9
1733065870000|2024-12-01 15:11:10|107.06|105.66|107.02|105.62|107.06|105.66|107.02|105.62|14
1733053890000|2024-12-01 11:51:30|107.43|106.03|107.39|105.99|107.44|106.04|107.39|105.99|11
1733065880000|2024-12-01 15:11:20|107.01|105.61|107.07|105.67|107.08|105.68|107|105.6|16
1733053900000|2024-12-01 11:51:40|107.4|106|107.46|106.06|107.47|106.07|107.4|106|8
1733065890000|2024-12-01 15:11:30|107.08|105.68|107.08|105.68|107.12|105.72|107.07|105.67|20
1733053910000|2024-12-01 11:51:50|107.45|106.05|107.43|106.03|107.46|106.06|107.42|106.02|10
1733065900000|2024-12-01 15:11:40|107.1|105.7|107.11|105.71|107.12|105.72|107.09|105.69|14
1733053920000|2024-12-01 11:52:00|107.42|106.02|107.41|106.01|107.42|106.02|107.41|106.01|4
1733065910000|2024-12-01 15:11:50|107.1|105.7|107.05|105.65|107.13|105.73|107.05|105.65|25
1733053930000|2024-12-01 11:52:10|107.42|106.02|107.42|106.02|107.42|106.02|107.39|105.99|7
1733065920000|2024-12-01 15:12:00|107.06|105.66|107.06|105.66|107.08|105.68|107|105.6|14
1733065930000|2024-12-01 15:12:10|107.07|105.67|107.1|105.7|107.12|105.72|107.07|105.67|20
1733053940000|2024-12-01 11:52:20|107.44|106.04|107.49|106.09|107.49|106.09|107.44|106.04|5
1733065940000|2024-12-01 15:12:20|107.09|105.69|107.16|105.76|107.18|105.78|107.09|105.69|15
1733053950000|2024-12-01 11:52:30|107.53|106.13|107.55|106.15|107.56|106.16|107.52|106.12|6
1733065950000|2024-12-01 15:12:30|107.15|105.75|107.12|105.72|107.15|105.75|107.11|105.71|15
1733053960000|2024-12-01 11:52:40|107.56|106.16|107.53|106.13|107.56|106.16|107.52|106.12|6
1733065960000|2024-12-01 15:12:40|107.11|105.71|107.07|105.67|107.14|105.74|107.07|105.67|14
1733053970000|2024-12-01 11:52:50|107.52|106.12|107.53|106.13|107.54|106.14|107.51|106.11|12
1733065970000|2024-12-01 15:12:50|107.08|105.68|107.11|105.71|107.11|105.71|107.07|105.67|17
1733053980000|2024-12-01 11:53:00|107.56|106.16|107.52|106.12|107.56|106.16|107.52|106.12|13
1733065980000|2024-12-01 15:13:00|107.14|105.74|107.07|105.67|107.14|105.74|107.07|105.67|10
1733053990000|2024-12-01 11:53:10|107.51|106.11|107.49|106.09|107.51|106.11|107.48|106.08|10
1733065990000|2024-12-01 15:13:10|107.08|105.68|107.02|105.62|107.08|105.68|107.02|105.62|15
1733054000000|2024-12-01 11:53:20|107.48|106.08|107.46|106.06|107.48|106.08|107.46|106.06|2
1733066000000|2024-12-01 15:13:20|107.03|105.63|107.06|105.66|107.06|105.66|107|105.6|10
1733054010000|2024-12-01 11:53:30|107.47|106.07|107.47|106.07|107.47|106.07|107.47|106.07|1
1733066010000|2024-12-01 15:13:30|107.05|105.65|107.04|105.64|107.1|105.7|107.03|105.63|18
1733054020000|2024-12-01 11:53:40|107.46|106.06|107.47|106.07|107.51|106.11|107.46|106.06|13
1733066020000|2024-12-01 15:13:40|107.03|105.63|107.06|105.66|107.08|105.68|107.02|105.62|17
1733054030000|2024-12-01 11:53:50|107.46|106.06|107.43|106.03|107.46|106.06|107.43|106.03|9
1733066030000|2024-12-01 15:13:50|107.07|105.67|107.07|105.67|107.08|105.68|107.05|105.65|14
1733054040000|2024-12-01 11:54:00|107.44|106.04|107.47|106.07|107.49|106.09|107.43|106.03|14
1733066040000|2024-12-01 15:14:00|107.08|105.68|107.08|105.68|107.1|105.7|107.07|105.67|18
1733054050000|2024-12-01 11:54:10|107.48|106.08|107.49|106.09|107.5|106.1|107.48|106.08|11
1733066050000|2024-12-01 15:14:10|107.09|105.69|107.07|105.67|107.09|105.69|107.05|105.65|14
1733054060000|2024-12-01 11:54:20|107.5|106.1|107.44|106.04|107.51|106.11|107.44|106.04|7
1733066060000|2024-12-01 15:14:20|107.08|105.68|107.09|105.69|107.1|105.7|107.07|105.67|14
1733054070000|2024-12-01 11:54:30|107.45|106.05|107.51|106.11|107.51|106.11|107.43|106.03|17
1733066070000|2024-12-01 15:14:30|107.08|105.68|107.08|105.68|107.09|105.69|107.08|105.68|7
1733054080000|2024-12-01 11:54:40|107.49|106.09|107.54|106.14|107.54|106.14|107.49|106.09|14
1733066080000|2024-12-01 15:14:40|107.09|105.69|107.05|105.65|107.09|105.69|107.04|105.64|14
1733054090000|2024-12-01 11:54:50|107.55|106.15|107.55|106.15|107.56|106.16|107.53|106.13|7
1733066090000|2024-12-01 15:14:50|107.04|105.64|107.03|105.63|107.04|105.64|107.03|105.63|2
1733054100000|2024-12-01 11:55:00|107.54|106.14|107.53|106.13|107.54|106.14|107.5|106.1|9
1733066100000|2024-12-01 15:15:00|107.01|105.61|106.97|105.57|107.01|105.61|106.97|105.57|7
1733054110000|2024-12-01 11:55:10|107.52|106.12|107.55|106.15|107.55|106.15|107.5|106.1|12
1733066110000|2024-12-01 15:15:10|106.98|105.58|107|105.6|107.01|105.61|106.97|105.57|11
1733054120000|2024-12-01 11:55:20|107.56|106.16|107.58|106.18|107.59|106.19|107.55|106.15|16
1733066120000|2024-12-01 15:15:20|107.01|105.61|107.05|105.65|107.06|105.66|107|105.6|16
1733054130000|2024-12-01 11:55:30|107.57|106.17|107.57|106.17|107.58|106.18|107.53|106.13|15
1733066130000|2024-12-01 15:15:30|107.06|105.66|107.06|105.66|107.08|105.68|107.05|105.65|8
1733054140000|2024-12-01 11:55:40|107.58|106.18|107.64|106.24|107.65|106.25|107.57|106.17|10
1733066140000|2024-12-01 15:15:40|107.05|105.65|107.01|105.61|107.05|105.65|106.99|105.59|15
1733054150000|2024-12-01 11:55:50|107.66|106.26|107.67|106.27|107.7|106.3|107.65|106.25|15
1733066150000|2024-12-01 15:15:50|107|105.6|106.96|105.56|107.01|105.61|106.96|105.56|11
1733054160000|2024-12-01 11:56:00|107.68|106.28|107.67|106.27|107.71|106.31|107.66|106.26|18
1733066160000|2024-12-01 15:16:00|106.97|105.57|106.9|105.5|106.97|105.57|106.9|105.5|9
1733054170000|2024-12-01 11:56:10|107.68|106.28|107.68|106.28|107.7|106.3|107.68|106.28|9
1733066170000|2024-12-01 15:16:10|106.89|105.49|106.86|105.46|106.92|105.52|106.86|105.46|20
1733054180000|2024-12-01 11:56:20|107.66|106.26|107.61|106.21|107.66|106.26|107.61|106.21|7
1733066180000|2024-12-01 15:16:20|106.87|105.47|106.88|105.48|106.93|105.53|106.84|105.44|24
1733054190000|2024-12-01 11:56:30|107.59|106.19|107.56|106.16|107.59|106.19|107.56|106.16|6
1733066190000|2024-12-01 15:16:30|106.87|105.47|106.88|105.48|106.91|105.51|106.87|105.47|10
1733054200000|2024-12-01 11:56:40|107.57|106.17|107.58|106.18|107.58|106.18|107.56|106.16|9
1733066200000|2024-12-01 15:16:40|106.89|105.49|106.85|105.45|106.89|105.49|106.82|105.42|12
1733054210000|2024-12-01 11:56:50|107.59|106.19|107.6|106.2|107.61|106.21|107.59|106.19|4
1733066210000|2024-12-01 15:16:50|106.84|105.44|106.9|105.5|106.94|105.54|106.84|105.44|16
1733054220000|2024-12-01 11:57:00|107.62|106.22|107.61|106.21|107.62|106.22|107.6|106.2|10
1733066220000|2024-12-01 15:17:00|106.89|105.49|106.89|105.49|106.93|105.53|106.87|105.47|20
1733054230000|2024-12-01 11:57:10|107.62|106.22|107.62|106.22|107.65|106.25|107.61|106.21|16
1733066230000|2024-12-01 15:17:10|106.91|105.51|106.93|105.53|106.95|105.55|106.9|105.5|21
1733054240000|2024-12-01 11:57:20|107.63|106.23|107.58|106.18|107.63|106.23|107.58|106.18|10
1733066240000|2024-12-01 15:17:20|106.92|105.52|106.96|105.56|106.96|105.56|106.92|105.52|18
1733054250000|2024-12-01 11:57:30|107.59|106.19|107.63|106.23|107.64|106.24|107.58|106.18|16
1733066250000|2024-12-01 15:17:30|106.98|105.58|107.03|105.63|107.05|105.65|106.98|105.58|15
1733054260000|2024-12-01 11:57:40|107.64|106.24|107.72|106.32|107.74|106.34|107.64|106.24|14
1733066260000|2024-12-01 15:17:40|107.04|105.64|107.1|105.7|107.1|105.7|107.03|105.63|20
1733054270000|2024-12-01 11:57:50|107.71|106.31|107.72|106.32|107.73|106.33|107.71|106.31|23
1733066270000|2024-12-01 15:17:50|107.09|105.69|107.13|105.73|107.15|105.75|107.09|105.69|22
1733054280000|2024-12-01 11:58:00|107.73|106.33|107.82|106.42|107.84|106.44|107.73|106.33|15
1733066280000|2024-12-01 15:18:00|107.14|105.74|107.09|105.69|107.14|105.74|107.06|105.66|16
1733054290000|2024-12-01 11:58:10|107.81|106.41|107.79|106.39|107.81|106.41|107.75|106.35|18
1733066290000|2024-12-01 15:18:10|107.07|105.67|107.11|105.71|107.12|105.72|107.06|105.66|19
1733054300000|2024-12-01 11:58:20|107.8|106.4|107.82|106.42|107.82|106.42|107.78|106.38|16
1733066300000|2024-12-01 15:18:20|107.1|105.7|107.12|105.72|107.12|105.72|107.1|105.7|8
1733054310000|2024-12-01 11:58:30|107.83|106.43|107.78|106.38|107.84|106.44|107.78|106.38|4
1733066310000|2024-12-01 15:18:30|107.11|105.71|107.11|105.71|107.12|105.72|107.08|105.68|11
1733054320000|2024-12-01 11:58:40|107.77|106.37|107.82|106.42|107.83|106.43|107.76|106.36|17
1733066320000|2024-12-01 15:18:40|107.1|105.7|107.08|105.68|107.1|105.7|107.07|105.67|10
1733054330000|2024-12-01 11:58:50|107.83|106.43|107.84|106.44|107.84|106.44|107.82|106.42|8
1733066330000|2024-12-01 15:18:50|107.1|105.7|107.15|105.75|107.15|105.75|107.09|105.69|12
1733054340000|2024-12-01 11:59:00|107.82|106.42|107.81|106.41|107.84|106.44|107.8|106.4|9
1733066340000|2024-12-01 15:19:00|107.16|105.76|107.17|105.77|107.21|105.81|107.15|105.75|18
1733054350000|2024-12-01 11:59:10|107.82|106.42|107.82|106.42|107.83|106.43|107.81|106.41|10
1733066350000|2024-12-01 15:19:10|107.19|105.79|107.22|105.82|107.23|105.83|107.19|105.79|16
1733054360000|2024-12-01 11:59:20|107.83|106.43|107.9|106.5|107.9|106.5|107.81|106.41|8
1733066360000|2024-12-01 15:19:20|107.23|105.83|107.24|105.84|107.27|105.87|107.22|105.82|11
1733054370000|2024-12-01 11:59:30|107.89|106.49|107.92|106.52|107.92|106.52|107.87|106.47|10
1733066370000|2024-12-01 15:19:30|107.21|105.81|107.19|105.79|107.22|105.82|107.14|105.74|18
1733054380000|2024-12-01 11:59:40|107.93|106.53|107.94|106.54|107.95|106.55|107.93|106.53|6
1733066380000|2024-12-01 15:19:40|107.2|105.8|107.21|105.81|107.23|105.83|107.19|105.79|14
1733054390000|2024-12-01 11:59:50|107.95|106.55|107.9|106.5|107.95|106.55|107.9|106.5|8
1733066390000|2024-12-01 15:19:50|107.2|105.8|107.17|105.77|107.21|105.81|107.17|105.77|13
1733054400000|2024-12-01 12:00:00|107.91|106.51|107.82|106.42|107.93|106.53|107.82|106.42|19
1733066400000|2024-12-01 15:20:00|107.16|105.76|107.16|105.76|107.17|105.77|107.14|105.74|12
1733054410000|2024-12-01 12:00:10|107.81|106.41|107.78|106.38|107.82|106.42|107.77|106.37|19
1733066410000|2024-12-01 15:20:10|107.15|105.75|107.25|105.85|107.25|105.85|107.15|105.75|16
1733054420000|2024-12-01 12:00:20|107.8|106.4|107.8|106.4|107.83|106.43|107.78|106.38|13
1733066420000|2024-12-01 15:20:20|107.26|105.86|107.24|105.84|107.26|105.86|107.22|105.82|13
1733054430000|2024-12-01 12:00:30|107.79|106.39|107.83|106.43|107.85|106.45|107.79|106.39|20
1733066430000|2024-12-01 15:20:30|107.21|105.81|107.2|105.8|107.21|105.81|107.17|105.77|8
1733054440000|2024-12-01 12:00:40|107.84|106.44|107.88|106.48|107.89|106.49|107.84|106.44|15
1733066440000|2024-12-01 15:20:40|107.21|105.81|107.23|105.83|107.24|105.84|107.21|105.81|4
1733054450000|2024-12-01 12:00:50|107.86|106.46|107.82|106.42|107.86|106.46|107.82|106.42|11
1733066450000|2024-12-01 15:20:50|107.24|105.84|107.27|105.87|107.29|105.89|107.23|105.83|9
1733054460000|2024-12-01 12:01:00|107.81|106.41|107.81|106.41|107.83|106.43|107.78|106.38|10
1733066460000|2024-12-01 15:21:00|107.25|105.85|107.21|105.81|107.28|105.88|107.2|105.8|10
1733054470000|2024-12-01 12:01:10|107.83|106.43|107.79|106.39|107.85|106.45|107.79|106.39|13
1733066470000|2024-12-01 15:21:10|107.22|105.82|107.25|105.85|107.25|105.85|107.21|105.81|8
1733054480000|2024-12-01 12:01:20|107.78|106.38|107.77|106.37|107.78|106.38|107.76|106.36|4
1733066480000|2024-12-01 15:21:20|107.23|105.83|107.23|105.83|107.24|105.84|107.19|105.79|14
1733066490000|2024-12-01 15:21:30|107.22|105.82|107.22|105.82|107.22|105.82|107.18|105.78|7
1733054490000|2024-12-01 12:01:30|107.78|106.38|107.92|106.52|107.93|106.53|107.78|106.38|13
1733066500000|2024-12-01 15:21:40|107.21|105.81|107.22|105.82|107.23|105.83|107.21|105.81|8
1733054500000|2024-12-01 12:01:40|107.91|106.51|107.85|106.45|107.92|106.52|107.85|106.45|12
1733066510000|2024-12-01 15:21:50|107.23|105.83|107.24|105.84|107.26|105.86|107.23|105.83|8
1733054510000|2024-12-01 12:01:50|107.86|106.46|107.93|106.53|107.93|106.53|107.86|106.46|8
1733066520000|2024-12-01 15:22:00|107.23|105.83|107.29|105.89|107.29|105.89|107.23|105.83|12
1733054520000|2024-12-01 12:02:00|107.92|106.52|107.85|106.45|107.93|106.53|107.84|106.44|19
1733066530000|2024-12-01 15:22:10|107.28|105.88|107.25|105.85|107.29|105.89|107.25|105.85|4
1733054530000|2024-12-01 12:02:10|107.86|106.46|107.83|106.43|107.86|106.46|107.8|106.4|17
1733066540000|2024-12-01 15:22:20|107.21|105.81|107.28|105.88|107.28|105.88|107.21|105.81|15
1733054540000|2024-12-01 12:02:20|107.84|106.44|107.91|106.51|107.91|106.51|107.84|106.44|15
1733066550000|2024-12-01 15:22:30|107.29|105.89|107.28|105.88|107.32|105.92|107.28|105.88|4
1733054550000|2024-12-01 12:02:30|107.9|106.5|107.85|106.45|107.91|106.51|107.83|106.43|16
1733066560000|2024-12-01 15:22:40|107.29|105.89|107.27|105.87|107.3|105.9|107.27|105.87|5
1733054560000|2024-12-01 12:02:40|107.86|106.46|107.87|106.47|107.9|106.5|107.86|106.46|12
1733066570000|2024-12-01 15:22:50|107.28|105.88|107.29|105.89|107.3|105.9|107.27|105.87|8
1733054570000|2024-12-01 12:02:50|107.86|106.46|107.88|106.48|107.89|106.49|107.86|106.46|22
1733066580000|2024-12-01 15:23:00|107.28|105.88|107.29|105.89|107.3|105.9|107.25|105.85|10
1733054580000|2024-12-01 12:03:00|107.89|106.49|107.84|106.44|107.91|106.51|107.84|106.44|14
1733066590000|2024-12-01 15:23:10|107.3|105.9|107.3|105.9|107.31|105.91|107.28|105.88|12
1733054590000|2024-12-01 12:03:10|107.83|106.43|107.8|106.4|107.83|106.43|107.77|106.37|12
1733066600000|2024-12-01 15:23:20|107.31|105.91|107.33|105.93|107.34|105.94|107.3|105.9|10
1733054600000|2024-12-01 12:03:20|107.81|106.41|107.82|106.42|107.83|106.43|107.81|106.41|5
1733066610000|2024-12-01 15:23:30|107.32|105.92|107.31|105.91|107.34|105.94|107.31|105.91|12
1733054610000|2024-12-01 12:03:30|107.83|106.43|107.79|106.39|107.85|106.45|107.78|106.38|15
1733066620000|2024-12-01 15:23:40|107.32|105.92|107.36|105.96|107.37|105.97|107.32|105.92|10
1733054620000|2024-12-01 12:03:40|107.78|106.38|107.7|106.3|107.79|106.39|107.7|106.3|11
1733066630000|2024-12-01 15:23:50|107.37|105.97|107.38|105.98|107.39|105.99|107.37|105.97|4
1733054630000|2024-12-01 12:03:50|107.69|106.29|107.73|106.33|107.74|106.34|107.69|106.29|14
1733066640000|2024-12-01 15:24:00|107.39|105.99|107.34|105.94|107.43|106.03|107.32|105.92|11
1733054640000|2024-12-01 12:04:00|107.75|106.35|107.79|106.39|107.79|106.39|107.73|106.33|16
1733066650000|2024-12-01 15:24:10|107.35|105.95|107.38|105.98|107.38|105.98|107.35|105.95|6
1733054650000|2024-12-01 12:04:10|107.78|106.38|107.75|106.35|107.8|106.4|107.75|106.35|22
1733066660000|2024-12-01 15:24:20|107.39|105.99|107.42|106.02|107.42|106.02|107.39|105.99|4
1733054660000|2024-12-01 12:04:20|107.74|106.34|107.77|106.37|107.78|106.38|107.74|106.34|19
1733066670000|2024-12-01 15:24:30|107.43|106.03|107.39|105.99|107.43|106.03|107.39|105.99|4
1733054670000|2024-12-01 12:04:30|107.76|106.36|107.75|106.35|107.77|106.37|107.75|106.35|18
1733066680000|2024-12-01 15:24:40|107.4|106|107.44|106.04|107.44|106.04|107.4|106|5
1733054680000|2024-12-01 12:04:40|107.76|106.36|107.71|106.31|107.78|106.38|107.71|106.31|16
1733066690000|2024-12-01 15:24:50|107.45|106.05|107.35|105.95|107.45|106.05|107.34|105.94|7
1733054690000|2024-12-01 12:04:50|107.72|106.32|107.72|106.32|107.72|106.32|107.72|106.32|1
1733066700000|2024-12-01 15:25:00|107.34|105.94|107.33|105.93|107.36|105.96|107.32|105.92|10
1733054700000|2024-12-01 12:05:00|107.71|106.31|107.61|106.21|107.71|106.31|107.61|106.21|15
1733066710000|2024-12-01 15:25:10|107.34|105.94|107.36|105.96|107.38|105.98|107.34|105.94|9
1733054710000|2024-12-01 12:05:10|107.62|106.22|107.66|106.26|107.66|106.26|107.62|106.22|7
1733066720000|2024-12-01 15:25:20|107.37|105.97|107.41|106.01|107.41|106.01|107.37|105.97|9
1733054720000|2024-12-01 12:05:20|107.67|106.27|107.69|106.29|107.69|106.29|107.67|106.27|6
1733066730000|2024-12-01 15:25:30|107.42|106.02|107.42|106.02|107.43|106.03|107.42|106.02|5
1733054730000|2024-12-01 12:05:30|107.68|106.28|107.69|106.29|107.69|106.29|107.68|106.28|4
1733066740000|2024-12-01 15:25:40|107.43|106.03|107.48|106.08|107.48|106.08|107.43|106.03|9
1733054740000|2024-12-01 12:05:40|107.7|106.3|107.74|106.34|107.76|106.36|107.7|106.3|7
1733066750000|2024-12-01 15:25:50|107.49|106.09|107.48|106.08|107.49|106.09|107.48|106.08|2
1733054750000|2024-12-01 12:05:50|107.73|106.33|107.76|106.36|107.76|106.36|107.72|106.32|5
1733066760000|2024-12-01 15:26:00|107.49|106.09|107.5|106.1|107.5|106.1|107.49|106.09|2
1733054760000|2024-12-01 12:06:00|107.75|106.35|107.82|106.42|107.82|106.42|107.75|106.35|12
1733066770000|2024-12-01 15:26:10|107.48|106.08|107.51|106.11|107.51|106.11|107.47|106.07|7
1733054770000|2024-12-01 12:06:10|107.81|106.41|107.8|106.4|107.81|106.41|107.8|106.4|4
1733066780000|2024-12-01 15:26:20|107.52|106.12|107.51|106.11|107.53|106.13|107.51|106.11|6
1733054780000|2024-12-01 12:06:20|107.81|106.41|107.82|106.42|107.84|106.44|107.81|106.41|7
1733066790000|2024-12-01 15:26:30|107.5|106.1|107.5|106.1|107.51|106.11|107.49|106.09|9
1733054790000|2024-12-01 12:06:30|107.83|106.43|107.82|106.42|107.85|106.45|107.82|106.42|6
1733066800000|2024-12-01 15:26:40|107.49|106.09|107.48|106.08|107.49|106.09|107.48|106.08|6
1733054800000|2024-12-01 12:06:40|107.83|106.43|107.84|106.44|107.85|106.45|107.83|106.43|4
1733066810000|2024-12-01 15:26:50|107.49|106.09|107.48|106.08|107.53|106.13|107.46|106.06|24
1733054810000|2024-12-01 12:06:50|107.83|106.43|107.86|106.46|107.86|106.46|107.82|106.42|5
1733066820000|2024-12-01 15:27:00|107.49|106.09|107.51|106.11|107.52|106.12|107.48|106.08|16
1733054820000|2024-12-01 12:07:00|107.85|106.45|107.89|106.49|107.9|106.5|107.85|106.45|9
1733066830000|2024-12-01 15:27:10|107.52|106.12|107.51|106.11|107.52|106.12|107.49|106.09|12
1733054830000|2024-12-01 12:07:10|107.88|106.48|107.88|106.48|107.9|106.5|107.82|106.42|12
1733066840000|2024-12-01 15:27:20|107.52|106.12|107.55|106.15|107.55|106.15|107.52|106.12|5
1733054840000|2024-12-01 12:07:20|107.87|106.47|107.9|106.5|107.9|106.5|107.84|106.44|9
1733066850000|2024-12-01 15:27:30|107.57|106.17|107.56|106.16|107.57|106.17|107.55|106.15|3
1733054850000|2024-12-01 12:07:30|107.91|106.51|107.92|106.52|107.92|106.52|107.91|106.51|2
1733066860000|2024-12-01 15:27:40|107.57|106.17|107.56|106.16|107.57|106.17|107.56|106.16|2
1733054860000|2024-12-01 12:07:40|107.93|106.53|108|106.6|108.01|106.61|107.93|106.53|15
1733066880000|2024-12-01 15:28:00|107.55|106.15|107.55|106.15|107.55|106.15|107.53|106.13|14
1733054870000|2024-12-01 12:07:50|108.01|106.61|108.03|106.63|108.07|106.67|108.01|106.61|14
1733066890000|2024-12-01 15:28:10|107.56|106.16|107.54|106.14|107.56|106.16|107.54|106.14|15
1733054880000|2024-12-01 12:08:00|108.01|106.61|108.01|106.61|108.07|106.67|108.01|106.61|13
1733066900000|2024-12-01 15:28:20|107.56|106.16|107.58|106.18|107.58|106.18|107.55|106.15|9
1733054890000|2024-12-01 12:08:10|108|106.6|107.97|106.57|108.01|106.61|107.97|106.57|13
1733066910000|2024-12-01 15:28:30|107.57|106.17|107.58|106.18|107.58|106.18|107.54|106.14|7
1733054900000|2024-12-01 12:08:20|107.98|106.58|108.02|106.62|108.03|106.63|107.98|106.58|10
1733066920000|2024-12-01 15:28:40|107.59|106.19|107.62|106.22|107.64|106.24|107.59|106.19|7
1733054910000|2024-12-01 12:08:30|108.01|106.61|107.93|106.53|108.01|106.61|107.93|106.53|10
1733066930000|2024-12-01 15:28:50|107.63|106.23|107.59|106.19|107.63|106.23|107.59|106.19|7
1733054920000|2024-12-01 12:08:40|107.94|106.54|107.92|106.52|107.95|106.55|107.92|106.52|16
1733066940000|2024-12-01 15:29:00|107.58|106.18|107.61|106.21|107.61|106.21|107.57|106.17|8
1733054930000|2024-12-01 12:08:50|107.91|106.51|107.88|106.48|107.91|106.51|107.88|106.48|3
1733066950000|2024-12-01 15:29:10|107.62|106.22|107.66|106.26|107.69|106.29|107.62|106.22|5
1733054940000|2024-12-01 12:09:00|107.87|106.47|107.91|106.51|107.91|106.51|107.87|106.47|13
1733066960000|2024-12-01 15:29:20|107.65|106.25|107.64|106.24|107.65|106.25|107.6|106.2|15
1733054950000|2024-12-01 12:09:10|107.9|106.5|107.9|106.5|107.9|106.5|107.9|106.5|1
1733066970000|2024-12-01 15:29:30|107.63|106.23|107.62|106.22|107.64|106.24|107.61|106.21|12
1733054960000|2024-12-01 12:09:20|107.89|106.49|107.89|106.49|107.9|106.5|107.87|106.47|6
1733066980000|2024-12-01 15:29:40|107.63|106.23|107.61|106.21|107.64|106.24|107.61|106.21|12
1733054970000|2024-12-01 12:09:30|107.9|106.5|107.9|106.5|107.9|106.5|107.9|106.5|1
1733066990000|2024-12-01 15:29:50|107.62|106.22|107.63|106.23|107.64|106.24|107.61|106.21|11
1733054980000|2024-12-01 12:09:40|107.89|106.49|107.9|106.5|107.9|106.5|107.88|106.48|4
1733067000000|2024-12-01 15:30:00|107.64|106.24|107.65|106.25|107.67|106.27|107.64|106.24|12
1733054990000|2024-12-01 12:09:50|107.89|106.49|107.95|106.55|107.95|106.55|107.89|106.49|13
1733067010000|2024-12-01 15:30:10|107.64|106.24|107.63|106.23|107.64|106.24|107.6|106.2|18
1733055000000|2024-12-01 12:10:00|107.93|106.53|107.92|106.52|107.95|106.55|107.91|106.51|6
1733067020000|2024-12-01 15:30:20|107.62|106.22|107.65|106.25|107.65|106.25|107.59|106.19|16
1733055010000|2024-12-01 12:10:10|107.93|106.53|107.94|106.54|107.95|106.55|107.92|106.52|6
1733067030000|2024-12-01 15:30:30|107.66|106.26|107.59|106.19|107.67|106.27|107.59|106.19|13
1733055020000|2024-12-01 12:10:20|107.92|106.52|107.91|106.51|107.93|106.53|107.89|106.49|6
1733067040000|2024-12-01 15:30:40|107.64|106.24|107.63|106.23|107.71|106.31|107.62|106.22|23
1733055030000|2024-12-01 12:10:30|107.89|106.49|107.9|106.5|107.91|106.51|107.89|106.49|10
1733067050000|2024-12-01 15:30:50|107.64|106.24|107.68|106.28|107.68|106.28|107.64|106.24|11
1733055040000|2024-12-01 12:10:40|107.92|106.52|107.95|106.55|107.95|106.55|107.92|106.52|7
1733067060000|2024-12-01 15:31:00|107.67|106.27|107.68|106.28|107.73|106.33|107.67|106.27|18
1733055050000|2024-12-01 12:10:50|107.94|106.54|107.95|106.55|107.96|106.56|107.93|106.53|17
1733067070000|2024-12-01 15:31:10|107.69|106.29|107.75|106.35|107.75|106.35|107.66|106.26|15
1733055060000|2024-12-01 12:11:00|107.94|106.54|107.97|106.57|107.98|106.58|107.94|106.54|13
1733067080000|2024-12-01 15:31:20|107.76|106.36|107.8|106.4|107.81|106.41|107.76|106.36|6
1733055070000|2024-12-01 12:11:10|107.95|106.55|107.96|106.56|107.97|106.57|107.94|106.54|12
1733067090000|2024-12-01 15:31:30|107.81|106.41|107.78|106.38|107.81|106.41|107.77|106.37|11
1733055080000|2024-12-01 12:11:20|107.94|106.54|107.94|106.54|107.94|106.54|107.94|106.54|1
1733067100000|2024-12-01 15:31:40|107.79|106.39|107.77|106.37|107.8|106.4|107.76|106.36|15
1733055090000|2024-12-01 12:11:30|107.95|106.55|107.97|106.57|107.98|106.58|107.95|106.55|9
1733067110000|2024-12-01 15:31:50|107.78|106.38|107.85|106.45|107.85|106.45|107.76|106.36|12
1733055100000|2024-12-01 12:11:40|107.98|106.58|107.94|106.54|107.98|106.58|107.93|106.53|11
1733067120000|2024-12-01 15:32:00|107.86|106.46|107.82|106.42|107.89|106.49|107.82|106.42|18
1733055110000|2024-12-01 12:11:50|107.95|106.55|107.96|106.56|107.98|106.58|107.95|106.55|8
1733067130000|2024-12-01 15:32:10|107.81|106.41|107.8|106.4|107.83|106.43|107.78|106.38|22
1733055130000|2024-12-01 12:12:10|107.94|106.54|107.96|106.56|107.96|106.56|107.93|106.53|12
1733067140000|2024-12-01 15:32:20|107.81|106.41|107.8|106.4|107.83|106.43|107.79|106.39|17
1733055140000|2024-12-01 12:12:20|107.95|106.55|107.93|106.53|107.95|106.55|107.91|106.51|11
1733067150000|2024-12-01 15:32:30|107.77|106.37|107.68|106.28|107.77|106.37|107.67|106.27|16
1733055150000|2024-12-01 12:12:30|107.94|106.54|107.92|106.52|107.94|106.54|107.9|106.5|7
1733067160000|2024-12-01 15:32:40|107.65|106.25|107.56|106.16|107.66|106.26|107.55|106.15|14
1733055160000|2024-12-01 12:12:40|107.91|106.51|107.93|106.53|107.93|106.53|107.91|106.51|6
1733067170000|2024-12-01 15:32:50|107.57|106.17|107.56|106.16|107.64|106.24|107.56|106.16|17
1733055170000|2024-12-01 12:12:50|107.88|106.48|107.93|106.53|107.95|106.55|107.88|106.48|16
1733067180000|2024-12-01 15:33:00|107.58|106.18|107.61|106.21|107.62|106.22|107.53|106.13|21
1733055180000|2024-12-01 12:13:00|107.94|106.54|107.93|106.53|107.96|106.56|107.93|106.53|11
1733067190000|2024-12-01 15:33:10|107.62|106.22|107.67|106.27|107.67|106.27|107.6|106.2|14
1733055190000|2024-12-01 12:13:10|107.92|106.52|107.95|106.55|107.95|106.55|107.92|106.52|7
1733067200000|2024-12-01 15:33:20|107.68|106.28|107.65|106.25|107.7|106.3|107.65|106.25|19
1733055200000|2024-12-01 12:13:20|107.94|106.54|107.93|106.53|107.94|106.54|107.9|106.5|12
1733067210000|2024-12-01 15:33:30|107.67|106.27|107.62|106.22|107.67|106.27|107.58|106.18|23
1733055210000|2024-12-01 12:13:30|107.92|106.52|107.91|106.51|107.95|106.55|107.91|106.51|8
1733067220000|2024-12-01 15:33:40|107.61|106.21|107.51|106.11|107.61|106.21|107.51|106.11|16
1733055220000|2024-12-01 12:13:40|107.93|106.53|107.93|106.53|107.94|106.54|107.92|106.52|5
1733067230000|2024-12-01 15:33:50|107.5|106.1|107.54|106.14|107.54|106.14|107.49|106.09|21
1733055230000|2024-12-01 12:13:50|107.92|106.52|107.93|106.53|107.94|106.54|107.91|106.51|8
1733067240000|2024-12-01 15:34:00|107.55|106.15|107.62|106.22|107.62|106.22|107.53|106.13|23
1733055240000|2024-12-01 12:14:00|107.92|106.52|107.94|106.54|107.95|106.55|107.92|106.52|10
1733067250000|2024-12-01 15:34:10|107.61|106.21|107.61|106.21|107.67|106.27|107.6|106.2|22
1733055250000|2024-12-01 12:14:10|107.93|106.53|107.9|106.5|107.93|106.53|107.9|106.5|4
1733067260000|2024-12-01 15:34:20|107.6|106.2|107.55|106.15|107.62|106.22|107.54|106.14|12
1733055260000|2024-12-01 12:14:20|107.89|106.49|107.9|106.5|107.91|106.51|107.89|106.49|4
1733067270000|2024-12-01 15:34:30|107.56|106.16|107.58|106.18|107.59|106.19|107.53|106.13|14
1733055270000|2024-12-01 12:14:30|107.91|106.51|107.88|106.48|107.93|106.53|107.87|106.47|10
1733067280000|2024-12-01 15:34:40|107.6|106.2|107.67|106.27|107.68|106.28|107.6|106.2|19
1733055280000|2024-12-01 12:14:40|107.87|106.47|107.9|106.5|107.9|106.5|107.86|106.46|8
1733067290000|2024-12-01 15:34:50|107.66|106.26|107.67|106.27|107.67|106.27|107.62|106.22|18
1733055290000|2024-12-01 12:14:50|107.89|106.49|107.88|106.48|107.89|106.49|107.87|106.47|7
1733067300000|2024-12-01 15:35:00|107.71|106.31|107.72|106.32|107.74|106.34|107.68|106.28|18
1733055300000|2024-12-01 12:15:00|107.87|106.47|107.82|106.42|107.89|106.49|107.82|106.42|10
1733067310000|2024-12-01 15:35:10|107.71|106.31|107.7|106.3|107.72|106.32|107.68|106.28|10
1733055310000|2024-12-01 12:15:10|107.83|106.43|107.81|106.41|107.83|106.43|107.79|106.39|16
1733067320000|2024-12-01 15:35:20|107.71|106.31|107.7|106.3|107.72|106.32|107.68|106.28|20
1733055320000|2024-12-01 12:15:20|107.82|106.42|107.83|106.43|107.83|106.43|107.81|106.41|11
1733067330000|2024-12-01 15:35:30|107.72|106.32|107.78|106.38|107.81|106.41|107.72|106.32|19
1733055330000|2024-12-01 12:15:30|107.82|106.42|107.9|106.5|107.9|106.5|107.82|106.42|12
1733067340000|2024-12-01 15:35:40|107.79|106.39|107.77|106.37|107.8|106.4|107.76|106.36|20
1733055340000|2024-12-01 12:15:40|107.89|106.49|107.86|106.46|107.89|106.49|107.85|106.45|13
1733067350000|2024-12-01 15:35:50|107.76|106.36|107.78|106.38|107.78|106.38|107.75|106.35|9
1733055350000|2024-12-01 12:15:50|107.85|106.45|107.82|106.42|107.88|106.48|107.8|106.4|14
1733067360000|2024-12-01 15:36:00|107.8|106.4|107.82|106.42|107.87|106.47|107.8|106.4|13
1733055360000|2024-12-01 12:16:00|107.81|106.41|107.82|106.42|107.83|106.43|107.79|106.39|9
1733067370000|2024-12-01 15:36:10|107.81|106.41|107.76|106.36|107.81|106.41|107.75|106.35|21
1733055370000|2024-12-01 12:16:10|107.8|106.4|107.76|106.36|107.8|106.4|107.74|106.34|12
1733067380000|2024-12-01 15:36:20|107.75|106.35|107.8|106.4|107.8|106.4|107.73|106.33|14
1733055380000|2024-12-01 12:16:20|107.75|106.35|107.68|106.28|107.75|106.35|107.67|106.27|7
1733067390000|2024-12-01 15:36:30|107.78|106.38|107.77|106.37|107.8|106.4|107.77|106.37|15
1733055390000|2024-12-01 12:16:30|107.69|106.29|107.69|106.29|107.69|106.29|107.68|106.28|7
1733067400000|2024-12-01 15:36:40|107.78|106.38|107.88|106.48|107.88|106.48|107.77|106.37|21
1733055400000|2024-12-01 12:16:40|107.7|106.3|107.7|106.3|107.7|106.3|107.7|106.3|1
1733067410000|2024-12-01 15:36:50|107.87|106.47|107.88|106.48|107.92|106.52|107.86|106.46|22
1733055410000|2024-12-01 12:16:50|107.71|106.31|107.7|106.3|107.72|106.32|107.69|106.29|6
1733067420000|2024-12-01 15:37:00|107.89|106.49|107.85|106.45|107.89|106.49|107.82|106.42|15
1733055420000|2024-12-01 12:17:00|107.69|106.29|107.66|106.26|107.7|106.3|107.65|106.25|8
1733067430000|2024-12-01 15:37:10|107.86|106.46|107.82|106.42|107.86|106.46|107.81|106.41|15
1733055430000|2024-12-01 12:17:10|107.65|106.25|107.64|106.24|107.65|106.25|107.61|106.21|8
1733067440000|2024-12-01 15:37:20|107.83|106.43|107.8|106.4|107.83|106.43|107.79|106.39|12
1733055440000|2024-12-01 12:17:20|107.65|106.25|107.6|106.2|107.65|106.25|107.6|106.2|15
1733067450000|2024-12-01 15:37:30|107.79|106.39|107.83|106.43|107.84|106.44|107.79|106.39|8
1733055450000|2024-12-01 12:17:30|107.59|106.19|107.53|106.13|107.59|106.19|107.53|106.13|6
1733067460000|2024-12-01 15:37:40|107.82|106.42|107.89|106.49|107.9|106.5|107.82|106.42|16
1733055460000|2024-12-01 12:17:40|107.54|106.14|107.55|106.15|107.55|106.15|107.53|106.13|6
1733067470000|2024-12-01 15:37:50|107.88|106.48|107.86|106.46|107.88|106.48|107.83|106.43|16
1733055470000|2024-12-01 12:17:50|107.54|106.14|107.55|106.15|107.55|106.15|107.54|106.14|2
1733067480000|2024-12-01 15:38:00|107.85|106.45|107.86|106.46|107.86|106.46|107.81|106.41|15
1733055480000|2024-12-01 12:18:00|107.54|106.14|107.53|106.13|107.54|106.14|107.53|106.13|2
1733067490000|2024-12-01 15:38:10|107.85|106.45|107.78|106.38|107.86|106.46|107.75|106.35|13
1733055490000|2024-12-01 12:18:10|107.51|106.11|107.47|106.07|107.51|106.11|107.47|106.07|5
1733067500000|2024-12-01 15:38:20|107.79|106.39|107.8|106.4|107.82|106.42|107.77|106.37|10
1733055500000|2024-12-01 12:18:20|107.46|106.06|107.41|106.01|107.46|106.06|107.4|106|8
1733067510000|2024-12-01 15:38:30|107.81|106.41|107.77|106.37|107.82|106.42|107.75|106.35|15
1733055510000|2024-12-01 12:18:30|107.42|106.02|107.32|105.92|107.42|106.02|107.3|105.9|17
1733067520000|2024-12-01 15:38:40|107.76|106.36|107.78|106.38|107.81|106.41|107.76|106.36|18
1733055520000|2024-12-01 12:18:40|107.31|105.91|107.23|105.83|107.31|105.91|107.23|105.83|14
1733067530000|2024-12-01 15:38:50|107.79|106.39|107.93|106.53|107.96|106.56|107.79|106.39|14
1733055530000|2024-12-01 12:18:50|107.22|105.82|107.33|105.93|107.33|105.93|107.22|105.82|20
1733067540000|2024-12-01 15:39:00|107.92|106.52|107.92|106.52|107.94|106.54|107.89|106.49|17
1733055540000|2024-12-01 12:19:00|107.32|105.92|107.42|106.02|107.42|106.02|107.3|105.9|18
1733067550000|2024-12-01 15:39:10|107.93|106.53|107.84|106.44|107.94|106.54|107.84|106.44|16
1733055550000|2024-12-01 12:19:10|107.41|106.01|107.42|106.02|107.42|106.02|107.4|106|10
1733067560000|2024-12-01 15:39:20|107.82|106.42|107.77|106.37|107.82|106.42|107.74|106.34|11
1733055560000|2024-12-01 12:19:20|107.44|106.04|107.47|106.07|107.49|106.09|107.44|106.04|8
1733067570000|2024-12-01 15:39:30|107.78|106.38|107.76|106.36|107.8|106.4|107.75|106.35|9
1733055570000|2024-12-01 12:19:30|107.46|106.06|107.38|105.98|107.47|106.07|107.38|105.98|10
1733067580000|2024-12-01 15:39:40|107.77|106.37|107.77|106.37|107.78|106.38|107.76|106.36|6
1733055580000|2024-12-01 12:19:40|107.39|105.99|107.32|105.92|107.4|106|107.31|105.91|10
1733067590000|2024-12-01 15:39:50|107.76|106.36|107.79|106.39|107.8|106.4|107.76|106.36|6
1733055590000|2024-12-01 12:19:50|107.31|105.91|107.3|105.9|107.31|105.91|107.3|105.9|8
1733067600000|2024-12-01 15:40:00|107.78|106.38|107.86|106.46|107.86|106.46|107.78|106.38|18
1733055600000|2024-12-01 12:20:00|107.31|105.91|107.3|105.9|107.33|105.93|107.3|105.9|9
1733067610000|2024-12-01 15:40:10|107.85|106.45|107.85|106.45|107.85|106.45|107.82|106.42|16
1733055610000|2024-12-01 12:20:10|107.31|105.91|107.32|105.92|107.32|105.92|107.31|105.91|2
1733067620000|2024-12-01 15:40:20|107.87|106.47|107.87|106.47|107.9|106.5|107.87|106.47|16
1733055620000|2024-12-01 12:20:20|107.33|105.93|107.36|105.96|107.38|105.98|107.33|105.93|7
1733067630000|2024-12-01 15:40:30|107.85|106.45|107.81|106.41|107.88|106.48|107.8|106.4|13
1733055630000|2024-12-01 12:20:30|107.37|105.97|107.4|106|107.41|106.01|107.36|105.96|10
1733067640000|2024-12-01 15:40:40|107.82|106.42|107.79|106.39|107.84|106.44|107.79|106.39|17
1733055640000|2024-12-01 12:20:40|107.41|106.01|107.4|106|107.41|106.01|107.4|106|2
1733067650000|2024-12-01 15:40:50|107.78|106.38|107.76|106.36|107.78|106.38|107.74|106.34|11
1733055650000|2024-12-01 12:20:50|107.41|106.01|107.39|105.99|107.43|106.03|107.38|105.98|11
1733067660000|2024-12-01 15:41:00|107.77|106.37|107.69|106.29|107.77|106.37|107.68|106.28|20
1733055660000|2024-12-01 12:21:00|107.38|105.98|107.29|105.89|107.38|105.98|107.29|105.89|10
1733067670000|2024-12-01 15:41:10|107.68|106.28|107.61|106.21|107.68|106.28|107.6|106.2|12
1733055670000|2024-12-01 12:21:10|107.27|105.87|107.31|105.91|107.33|105.93|107.26|105.86|14
1733067680000|2024-12-01 15:41:20|107.58|106.18|107.54|106.14|107.58|106.18|107.53|106.13|21
1733055680000|2024-12-01 12:21:20|107.29|105.89|107.3|105.9|107.32|105.92|107.27|105.87|14
1733067690000|2024-12-01 15:41:30|107.55|106.15|107.61|106.21|107.62|106.22|107.53|106.13|14
1733055690000|2024-12-01 12:21:30|107.29|105.89|107.32|105.92|107.34|105.94|107.29|105.89|10
1733067700000|2024-12-01 15:41:40|107.62|106.22|107.45|106.05|107.69|106.29|107.45|106.05|20
1733055700000|2024-12-01 12:21:40|107.33|105.93|107.38|105.98|107.38|105.98|107.32|105.92|13
1733067710000|2024-12-01 15:41:50|107.44|106.04|107.49|106.09|107.52|106.12|107.4|106|18
1733055710000|2024-12-01 12:21:50|107.36|105.96|107.36|105.96|107.36|105.96|107.32|105.92|13
1733067720000|2024-12-01 15:42:00|107.48|106.08|107.48|106.08|107.49|106.09|107.44|106.04|21
1733055720000|2024-12-01 12:22:00|107.37|105.97|107.38|105.98|107.38|105.98|107.36|105.96|7
1733067730000|2024-12-01 15:42:10|107.49|106.09|107.47|106.07|107.5|106.1|107.46|106.06|17
1733055730000|2024-12-01 12:22:10|107.37|105.97|107.38|105.98|107.4|106|107.37|105.97|8
1733067740000|2024-12-01 15:42:20|107.48|106.08|107.54|106.14|107.55|106.15|107.47|106.07|13
1733055740000|2024-12-01 12:22:20|107.39|105.99|107.39|105.99|107.4|106|107.38|105.98|4
1733067750000|2024-12-01 15:42:30|107.55|106.15|107.51|106.11|107.55|106.15|107.51|106.11|11
1733055750000|2024-12-01 12:22:30|107.4|106|107.42|106.02|107.44|106.04|107.4|106|10
1733067760000|2024-12-01 15:42:40|107.5|106.1|107.62|106.22|107.62|106.22|107.5|106.1|13
1733055760000|2024-12-01 12:22:40|107.41|106.01|107.4|106|107.42|106.02|107.4|106|10
1733067770000|2024-12-01 15:42:50|107.63|106.23|107.63|106.23|107.66|106.26|107.61|106.21|12
1733055770000|2024-12-01 12:22:50|107.39|105.99|107.44|106.04|107.44|106.04|107.38|105.98|13
1733067780000|2024-12-01 15:43:00|107.62|106.22|107.65|106.25|107.65|106.25|107.59|106.19|20
1733055780000|2024-12-01 12:23:00|107.45|106.05|107.41|106.01|107.46|106.06|107.4|106|14
1733067790000|2024-12-01 15:43:10|107.66|106.26|107.64|106.24|107.66|106.26|107.61|106.21|17
1733055790000|2024-12-01 12:23:10|107.4|106|107.41|106.01|107.43|106.03|107.39|105.99|17
1733067800000|2024-12-01 15:43:20|107.63|106.23|107.66|106.26|107.67|106.27|107.63|106.23|6
1733055800000|2024-12-01 12:23:20|107.42|106.02|107.33|105.93|107.42|106.02|107.33|105.93|16
1733067810000|2024-12-01 15:43:30|107.67|106.27|107.75|106.35|107.75|106.35|107.67|106.27|11
1733055810000|2024-12-01 12:23:30|107.34|105.94|107.36|105.96|107.36|105.96|107.31|105.91|10
1733067820000|2024-12-01 15:43:40|107.74|106.34|107.74|106.34|107.74|106.34|107.68|106.28|18
1733055820000|2024-12-01 12:23:40|107.37|105.97|107.39|105.99|107.4|106|107.36|105.96|9
1733067830000|2024-12-01 15:43:50|107.73|106.33|107.74|106.34|107.74|106.34|107.72|106.32|12
1733055830000|2024-12-01 12:23:50|107.4|106|107.42|106.02|107.43|106.03|107.39|105.99|12
1733067840000|2024-12-01 15:44:00|107.75|106.35|107.84|106.44|107.85|106.45|107.74|106.34|22
1733055840000|2024-12-01 12:24:00|107.43|106.03|107.46|106.06|107.46|106.06|107.42|106.02|20
1733067850000|2024-12-01 15:44:10|107.85|106.45|107.81|106.41|107.88|106.48|107.81|106.41|20
1733055850000|2024-12-01 12:24:10|107.45|106.05|107.47|106.07|107.47|106.07|107.45|106.05|15
1733067860000|2024-12-01 15:44:20|107.82|106.42|107.89|106.49|107.9|106.5|107.82|106.42|15
1733055860000|2024-12-01 12:24:20|107.48|106.08|107.53|106.13|107.53|106.13|107.48|106.08|14
1733067870000|2024-12-01 15:44:30|107.9|106.5|107.89|106.49|107.9|106.5|107.85|106.45|17
1733055870000|2024-12-01 12:24:30|107.52|106.12|107.53|106.13|107.53|106.13|107.52|106.12|6
1733067880000|2024-12-01 15:44:40|107.9|106.5|107.97|106.57|107.98|106.58|107.88|106.48|14
1733055880000|2024-12-01 12:24:40|107.54|106.14|107.56|106.16|107.56|106.16|107.54|106.14|7
1733067890000|2024-12-01 15:44:50|107.96|106.56|107.88|106.48|107.96|106.56|107.88|106.48|19
1733055890000|2024-12-01 12:24:50|107.55|106.15|107.55|106.15|107.57|106.17|107.55|106.15|18
1733067900000|2024-12-01 15:45:00|107.89|106.49|107.86|106.46|107.89|106.49|107.84|106.44|21
1733067910000|2024-12-01 15:45:10|107.87|106.47|107.97|106.57|107.97|106.57|107.87|106.47|20
1733055900000|2024-12-01 12:25:00|107.56|106.16|107.57|106.17|107.6|106.2|107.56|106.16|16
1733067920000|2024-12-01 15:45:20|107.98|106.58|108.05|106.65|108.08|106.68|107.97|106.57|20
1733055910000|2024-12-01 12:25:10|107.56|106.16|107.55|106.15|107.58|106.18|107.55|106.15|9
1733067930000|2024-12-01 15:45:30|108.04|106.64|108.15|106.75|108.16|106.76|107.99|106.59|19
1733055920000|2024-12-01 12:25:20|107.54|106.14|107.56|106.16|107.57|106.17|107.53|106.13|6
1733067940000|2024-12-01 15:45:40|108.14|106.74|108.1|106.7|108.15|106.75|108.08|106.68|24
1733055930000|2024-12-01 12:25:30|107.54|106.14|107.54|106.14|107.56|106.16|107.53|106.13|9
1733067950000|2024-12-01 15:45:50|108.11|106.71|108.02|106.62|108.13|106.73|108.02|106.62|16
1733055940000|2024-12-01 12:25:40|107.55|106.15|107.57|106.17|107.57|106.17|107.54|106.14|7
1733067960000|2024-12-01 15:46:00|108.01|106.61|107.93|106.53|108.01|106.61|107.9|106.5|19
1733055950000|2024-12-01 12:25:50|107.58|106.18|107.58|106.18|107.59|106.19|107.56|106.16|9
1733067970000|2024-12-01 15:46:10|107.94|106.54|107.94|106.54|107.94|106.54|107.89|106.49|15
1733055960000|2024-12-01 12:26:00|107.57|106.17|107.57|106.17|107.6|106.2|107.57|106.17|8
1733067980000|2024-12-01 15:46:20|107.95|106.55|107.93|106.53|107.96|106.56|107.87|106.47|20
1733055970000|2024-12-01 12:26:10|107.58|106.18|107.57|106.17|107.6|106.2|107.55|106.15|13
1733067990000|2024-12-01 15:46:30|107.94|106.54|108.04|106.64|108.04|106.64|107.94|106.54|15
1733055980000|2024-12-01 12:26:20|107.6|106.2|107.6|106.2|107.6|106.2|107.6|106.2|1
1733068000000|2024-12-01 15:46:40|108.03|106.63|107.98|106.58|108.04|106.64|107.98|106.58|19
1733055990000|2024-12-01 12:26:30|107.58|106.18|107.57|106.17|107.58|106.18|107.56|106.16|5
1733068010000|2024-12-01 15:46:50|107.99|106.59|108.01|106.61|108.02|106.62|107.99|106.59|12
1733056000000|2024-12-01 12:26:40|107.51|106.11|107.5|106.1|107.51|106.11|107.5|106.1|4
1733068020000|2024-12-01 15:47:00|108|106.6|107.99|106.59|108.02|106.62|107.96|106.56|20
1733056010000|2024-12-01 12:26:50|107.51|106.11|107.52|106.12|107.53|106.13|107.51|106.11|10
1733068030000|2024-12-01 15:47:10|108|106.6|108|106.6|108.02|106.62|107.98|106.58|18
1733056020000|2024-12-01 12:27:00|107.53|106.13|107.49|106.09|107.53|106.13|107.49|106.09|9
1733068040000|2024-12-01 15:47:20|108.02|106.62|108.04|106.64|108.05|106.65|108.01|106.61|19
1733056030000|2024-12-01 12:27:10|107.48|106.08|107.41|106.01|107.48|106.08|107.41|106.01|11
1733068050000|2024-12-01 15:47:30|108.05|106.65|107.98|106.58|108.05|106.65|107.98|106.58|22
1733056040000|2024-12-01 12:27:20|107.4|106|107.4|106|107.4|106|107.38|105.98|9
1733068060000|2024-12-01 15:47:40|107.99|106.59|107.99|106.59|108.03|106.63|107.98|106.58|11
1733056050000|2024-12-01 12:27:30|107.41|106.01|107.42|106.02|107.42|106.02|107.4|106|4
1733068070000|2024-12-01 15:47:50|107.98|106.58|108.01|106.61|108.01|106.61|107.96|106.56|12
1733056060000|2024-12-01 12:27:40|107.41|106.01|107.4|106|107.42|106.02|107.39|105.99|6
1733068080000|2024-12-01 15:48:00|108.02|106.62|107.99|106.59|108.02|106.62|107.99|106.59|6
1733056070000|2024-12-01 12:27:50|107.41|106.01|107.42|106.02|107.42|106.02|107.4|106|11
1733068090000|2024-12-01 15:48:10|108|106.6|108.04|106.64|108.04|106.64|107.97|106.57|13
1733056080000|2024-12-01 12:28:00|107.43|106.03|107.38|105.98|107.43|106.03|107.38|105.98|16
1733068100000|2024-12-01 15:48:20|108.05|106.65|108.02|106.62|108.09|106.69|108.02|106.62|18
1733056090000|2024-12-01 12:28:10|107.36|105.96|107.33|105.93|107.36|105.96|107.33|105.93|5
1733068110000|2024-12-01 15:48:30|108.01|106.61|108.06|106.66|108.07|106.67|107.99|106.59|19
1733056100000|2024-12-01 12:28:20|107.32|105.92|107.34|105.94|107.36|105.96|107.3|105.9|13
1733068120000|2024-12-01 15:48:40|108.05|106.65|107.89|106.49|108.05|106.65|107.89|106.49|18
1733056110000|2024-12-01 12:28:30|107.35|105.95|107.34|105.94|107.35|105.95|107.34|105.94|4
1733068130000|2024-12-01 15:48:50|107.9|106.5|107.97|106.57|107.97|106.57|107.9|106.5|12
1733056120000|2024-12-01 12:28:40|107.35|105.95|107.27|105.87|107.36|105.96|107.26|105.86|13
1733068140000|2024-12-01 15:49:00|107.98|106.58|108.02|106.62|108.06|106.66|107.98|106.58|19
1733056130000|2024-12-01 12:28:50|107.26|105.86|107.26|105.86|107.29|105.89|107.26|105.86|9
1733068150000|2024-12-01 15:49:10|107.99|106.59|108.04|106.64|108.04|106.64|107.99|106.59|13
1733056140000|2024-12-01 12:29:00|107.27|105.87|107.26|105.86|107.28|105.88|107.26|105.86|10
1733068160000|2024-12-01 15:49:20|108.05|106.65|108|106.6|108.05|106.65|107.97|106.57|14
1733056150000|2024-12-01 12:29:10|107.25|105.85|107.17|105.77|107.25|105.85|107.17|105.77|8
1733068170000|2024-12-01 15:49:30|107.99|106.59|107.99|106.59|108.01|106.61|107.98|106.58|17
1733056160000|2024-12-01 12:29:20|107.15|105.75|107.19|105.79|107.19|105.79|107.15|105.75|13
1733068180000|2024-12-01 15:49:40|107.98|106.58|107.98|106.58|108.01|106.61|107.98|106.58|16
1733056170000|2024-12-01 12:29:30|107.18|105.78|107.17|105.77|107.18|105.78|107.16|105.76|6
1733068190000|2024-12-01 15:49:50|107.97|106.57|107.93|106.53|107.98|106.58|107.93|106.53|11
1733056180000|2024-12-01 12:29:40|107.18|105.78|107.19|105.79|107.19|105.79|107.17|105.77|7
1733068200000|2024-12-01 15:50:00|107.92|106.52|107.89|106.49|108|106.6|107.89|106.49|23
1733056190000|2024-12-01 12:29:50|107.2|105.8|107.19|105.79|107.22|105.82|107.18|105.78|8
1733068210000|2024-12-01 15:50:10|107.88|106.48|107.89|106.49|107.89|106.49|107.83|106.43|22
1733056200000|2024-12-01 12:30:00|107.2|105.8|107.25|105.85|107.25|105.85|107.19|105.79|12
1733068220000|2024-12-01 15:50:20|107.88|106.48|107.95|106.55|107.97|106.57|107.88|106.48|22
1733056210000|2024-12-01 12:30:10|107.23|105.83|107.23|105.83|107.26|105.86|107.23|105.83|6
1733068230000|2024-12-01 15:50:30|107.96|106.56|107.96|106.56|107.97|106.57|107.93|106.53|23
1733056220000|2024-12-01 12:30:20|107.24|105.84|107.21|105.81|107.25|105.85|107.21|105.81|5
1733068240000|2024-12-01 15:50:40|107.94|106.54|107.92|106.52|107.98|106.58|107.91|106.51|17
1733056230000|2024-12-01 12:30:30|107.22|105.82|107.22|105.82|107.25|105.85|107.21|105.81|9
1733068250000|2024-12-01 15:50:50|107.94|106.54|107.94|106.54|107.96|106.56|107.9|106.5|16
1733056240000|2024-12-01 12:30:40|107.23|105.83|107.23|105.83|107.24|105.84|107.22|105.82|11
1733068260000|2024-12-01 15:51:00|107.93|106.53|107.98|106.58|107.99|106.59|107.93|106.53|13
1733056250000|2024-12-01 12:30:50|107.24|105.84|107.22|105.82|107.25|105.85|107.2|105.8|14
1733068270000|2024-12-01 15:51:10|107.99|106.59|108|106.6|108|106.6|107.96|106.56|13
1733056260000|2024-12-01 12:31:00|107.21|105.81|107.12|105.72|107.21|105.81|107.08|105.68|17
1733068280000|2024-12-01 15:51:20|108.01|106.61|108.01|106.61|108.03|106.63|108|106.6|11
1733056270000|2024-12-01 12:31:10|107.11|105.71|107.12|105.72|107.12|105.72|107.09|105.69|10
1733068290000|2024-12-01 15:51:30|108.02|106.62|107.97|106.57|108.07|106.67|107.97|106.57|11
1733056280000|2024-12-01 12:31:20|107.14|105.74|107.15|105.75|107.17|105.77|107.14|105.74|11
1733068300000|2024-12-01 15:51:40|107.98|106.58|108.02|106.62|108.02|106.62|107.98|106.58|19
1733056290000|2024-12-01 12:31:30|107.14|105.74|107.14|105.74|107.15|105.75|107.14|105.74|13
1733068310000|2024-12-01 15:51:50|108.03|106.63|108.02|106.62|108.05|106.65|108.01|106.61|20
1733056300000|2024-12-01 12:31:40|107.15|105.75|107.15|105.75|107.15|105.75|107.14|105.74|3
1733068320000|2024-12-01 15:52:00|108.01|106.61|108.03|106.63|108.09|106.69|108.01|106.61|23
1733056310000|2024-12-01 12:31:50|107.14|105.74|107|105.6|107.14|105.74|107|105.6|13
1733068330000|2024-12-01 15:52:10|108.06|106.66|108.02|106.62|108.09|106.69|108.02|106.62|18
1733056320000|2024-12-01 12:32:00|107.01|105.61|106.95|105.55|107.02|105.62|106.95|105.55|14
1733068340000|2024-12-01 15:52:20|108|106.6|108.01|106.61|108.05|106.65|108|106.6|10
1733056330000|2024-12-01 12:32:10|106.93|105.53|106.96|105.56|106.96|105.56|106.86|105.46|13
1733068350000|2024-12-01 15:52:30|108|106.6|107.99|106.59|108|106.6|107.98|106.58|10
1733056340000|2024-12-01 12:32:20|106.95|105.55|107|105.6|107.01|105.61|106.95|105.55|12
1733068360000|2024-12-01 15:52:40|107.98|106.58|107.96|106.56|107.99|106.59|107.96|106.56|12
1733056350000|2024-12-01 12:32:30|107.02|105.62|107.13|105.73|107.13|105.73|107|105.6|24
1733068370000|2024-12-01 15:52:50|107.97|106.57|108|106.6|108.03|106.63|107.96|106.56|15
1733056360000|2024-12-01 12:32:40|107.11|105.71|107.07|105.67|107.11|105.71|107.07|105.67|5
1733068380000|2024-12-01 15:53:00|108.01|106.61|108.01|106.61|108.02|106.62|108|106.6|11
1733056370000|2024-12-01 12:32:50|107.06|105.66|106.98|105.58|107.07|105.67|106.98|105.58|15
1733068390000|2024-12-01 15:53:10|108|106.6|107.93|106.53|108|106.6|107.92|106.52|12
1733056380000|2024-12-01 12:33:00|107|105.6|107.06|105.66|107.07|105.67|107|105.6|12
1733068400000|2024-12-01 15:53:20|107.94|106.54|107.94|106.54|107.96|106.56|107.92|106.52|21
1733056390000|2024-12-01 12:33:10|107.05|105.65|107.07|105.67|107.11|105.71|107.05|105.65|14
1733068410000|2024-12-01 15:53:30|107.95|106.55|107.99|106.59|107.99|106.59|107.94|106.54|15
1733056400000|2024-12-01 12:33:20|107.06|105.66|107.01|105.61|107.06|105.66|106.97|105.57|15
1733068420000|2024-12-01 15:53:40|108.01|106.61|108.06|106.66|108.06|106.66|108.01|106.61|21
1733056410000|2024-12-01 12:33:30|107|105.6|107.09|105.69|107.1|105.7|107|105.6|22
1733068430000|2024-12-01 15:53:50|108.05|106.65|108.09|106.69|108.09|106.69|108.05|106.65|16
1733056420000|2024-12-01 12:33:40|107.08|105.68|107.12|105.72|107.12|105.72|107.08|105.68|12
1733068440000|2024-12-01 15:54:00|108.08|106.68|108.08|106.68|108.13|106.73|108.07|106.67|21
1733056430000|2024-12-01 12:33:50|107.13|105.73|107.19|105.79|107.19|105.79|107.13|105.73|8
1733068450000|2024-12-01 15:54:10|108.09|106.69|108.13|106.73|108.13|106.73|108.09|106.69|4
1733056440000|2024-12-01 12:34:00|107.2|105.8|107.23|105.83|107.23|105.83|107.15|105.75|12
1733068460000|2024-12-01 15:54:20|108.12|106.72|108.18|106.78|108.18|106.78|108.12|106.72|7
1733056450000|2024-12-01 12:34:10|107.24|105.84|107.29|105.89|107.3|105.9|107.24|105.84|12
1733068470000|2024-12-01 15:54:30|108.17|106.77|108.19|106.79|108.2|106.8|108.17|106.77|12
1733056460000|2024-12-01 12:34:20|107.28|105.88|107.3|105.9|107.3|105.9|107.26|105.86|15
1733068480000|2024-12-01 15:54:40|108.18|106.78|108.17|106.77|108.21|106.81|108.17|106.77|10
1733056470000|2024-12-01 12:34:30|107.31|105.91|107.3|105.9|107.36|105.96|107.29|105.89|18
1733068490000|2024-12-01 15:54:50|108.16|106.76|108.06|106.66|108.16|106.76|108.06|106.66|17
1733056480000|2024-12-01 12:34:40|107.31|105.91|107.32|105.92|107.32|105.92|107.31|105.91|4
1733068500000|2024-12-01 15:55:00|108.05|106.65|107.91|106.51|108.05|106.65|107.89|106.49|17
1733056490000|2024-12-01 12:34:50|107.33|105.93|107.31|105.91|107.35|105.95|107.31|105.91|14
1733068510000|2024-12-01 15:55:10|107.9|106.5|107.84|106.44|107.9|106.5|107.83|106.43|8
1733056500000|2024-12-01 12:35:00|107.32|105.92|107.29|105.89|107.34|105.94|107.28|105.88|14
1733068520000|2024-12-01 15:55:20|107.83|106.43|107.83|106.43|107.85|106.45|107.81|106.41|14
1733056510000|2024-12-01 12:35:10|107.28|105.88|107.31|105.91|107.32|105.92|107.28|105.88|15
1733068530000|2024-12-01 15:55:30|107.85|106.45|107.88|106.48|107.9|106.5|107.85|106.45|16
1733056520000|2024-12-01 12:35:20|107.32|105.92|107.34|105.94|107.34|105.94|107.29|105.89|16
1733068540000|2024-12-01 15:55:40|107.86|106.46|107.89|106.49|107.92|106.52|107.86|106.46|16
1733056530000|2024-12-01 12:35:30|107.33|105.93|107.32|105.92|107.38|105.98|107.31|105.91|14
1733068550000|2024-12-01 15:55:50|107.9|106.5|107.92|106.52|107.97|106.57|107.89|106.49|22
1733056540000|2024-12-01 12:35:40|107.31|105.91|107.34|105.94|107.34|105.94|107.31|105.91|13
1733068560000|2024-12-01 15:56:00|107.93|106.53|107.83|106.43|107.93|106.53|107.83|106.43|12
1733056550000|2024-12-01 12:35:50|107.37|105.97|107.32|105.92|107.37|105.97|107.32|105.92|8
1733068570000|2024-12-01 15:56:10|107.85|106.45|107.94|106.54|107.94|106.54|107.84|106.44|16
1733056560000|2024-12-01 12:36:00|107.33|105.93|107.29|105.89|107.33|105.93|107.28|105.88|13
1733068580000|2024-12-01 15:56:20|107.93|106.53|107.99|106.59|108.01|106.61|107.93|106.53|8
1733056570000|2024-12-01 12:36:10|107.27|105.87|107.33|105.93|107.34|105.94|107.27|105.87|16
1733068590000|2024-12-01 15:56:30|108|106.6|107.93|106.53|108|106.6|107.92|106.52|9
1733056580000|2024-12-01 12:36:20|107.34|105.94|107.27|105.87|107.34|105.94|107.25|105.85|13
1733068600000|2024-12-01 15:56:40|107.92|106.52|107.97|106.57|107.97|106.57|107.9|106.5|17
1733056590000|2024-12-01 12:36:30|107.28|105.88|107.27|105.87|107.28|105.88|107.26|105.86|8
1733068610000|2024-12-01 15:56:50|107.99|106.59|107.96|106.56|108|106.6|107.96|106.56|9
1733056600000|2024-12-01 12:36:40|107.26|105.86|107.28|105.88|107.31|105.91|107.26|105.86|11
1733068620000|2024-12-01 15:57:00|107.97|106.57|107.95|106.55|107.99|106.59|107.94|106.54|17
1733056610000|2024-12-01 12:36:50|107.26|105.86|107.29|105.89|107.29|105.89|107.25|105.85|16
1733068630000|2024-12-01 15:57:10|107.96|106.56|107.94|106.54|107.96|106.56|107.92|106.52|22
1733056620000|2024-12-01 12:37:00|107.28|105.88|107.31|105.91|107.32|105.92|107.28|105.88|16
1733068640000|2024-12-01 15:57:20|107.93|106.53|107.92|106.52|107.94|106.54|107.87|106.47|15
1733056630000|2024-12-01 12:37:10|107.29|105.89|107.23|105.83|107.29|105.89|107.22|105.82|6
1733068650000|2024-12-01 15:57:30|107.93|106.53|107.86|106.46|107.94|106.54|107.86|106.46|19
1733056640000|2024-12-01 12:37:20|107.24|105.84|107.28|105.88|107.3|105.9|107.24|105.84|14
1733068660000|2024-12-01 15:57:40|107.85|106.45|107.82|106.42|107.85|106.45|107.82|106.42|6
1733056650000|2024-12-01 12:37:30|107.3|105.9|107.31|105.91|107.32|105.92|107.27|105.87|14
1733068670000|2024-12-01 15:57:50|107.83|106.43|107.84|106.44|107.85|106.45|107.82|106.42|13
1733056660000|2024-12-01 12:37:40|107.3|105.9|107.19|105.79|107.3|105.9|107.19|105.79|10
1733068680000|2024-12-01 15:58:00|107.85|106.45|107.89|106.49|107.91|106.51|107.84|106.44|20
1733056670000|2024-12-01 12:37:50|107.18|105.78|107.22|105.82|107.24|105.84|107.17|105.77|11
1733068690000|2024-12-01 15:58:10|107.88|106.48|107.87|106.47|107.89|106.49|107.86|106.46|17
1733056680000|2024-12-01 12:38:00|107.21|105.81|107.22|105.82|107.25|105.85|107.21|105.81|15
1733068700000|2024-12-01 15:58:20|107.91|106.51|107.94|106.54|107.95|106.55|107.91|106.51|17
1733056690000|2024-12-01 12:38:10|107.24|105.84|107.19|105.79|107.25|105.85|107.17|105.77|14
1733068710000|2024-12-01 15:58:30|107.95|106.55|107.98|106.58|107.98|106.58|107.95|106.55|19
1733056700000|2024-12-01 12:38:20|107.18|105.78|107.23|105.83|107.24|105.84|107.18|105.78|14
1733068720000|2024-12-01 15:58:40|107.95|106.55|108.02|106.62|108.03|106.63|107.95|106.55|6
1733056710000|2024-12-01 12:38:30|107.25|105.85|107.27|105.87|107.31|105.91|107.25|105.85|22
1733068730000|2024-12-01 15:58:50|108|106.6|108.01|106.61|108.04|106.64|107.98|106.58|16
1733056720000|2024-12-01 12:38:40|107.29|105.89|107.25|105.85|107.31|105.91|107.23|105.83|18
1733068740000|2024-12-01 15:59:00|108.02|106.62|108.04|106.64|108.07|106.67|108.02|106.62|17
1733056730000|2024-12-01 12:38:50|107.24|105.84|107.24|105.84|107.27|105.87|107.23|105.83|16
1733068750000|2024-12-01 15:59:10|108.05|106.65|108.08|106.68|108.09|106.69|108.04|106.64|13
1733056740000|2024-12-01 12:39:00|107.22|105.82|107.18|105.78|107.23|105.83|107.16|105.76|19
1733068760000|2024-12-01 15:59:20|108.07|106.67|108.04|106.64|108.09|106.69|108.04|106.64|14
1733056750000|2024-12-01 12:39:10|107.19|105.79|107.19|105.79|107.22|105.82|107.18|105.78|9
1733068770000|2024-12-01 15:59:30|108.06|106.66|108.08|106.68|108.11|106.71|108.06|106.66|21
1733056760000|2024-12-01 12:39:20|107.2|105.8|107.22|105.82|107.23|105.83|107.2|105.8|8
1733068780000|2024-12-01 15:59:40|108.09|106.69|108.06|106.66|108.09|106.69|108.06|106.66|6
1733056770000|2024-12-01 12:39:30|107.23|105.83|107.23|105.83|107.23|105.83|107.22|105.82|7
1733068790000|2024-12-01 15:59:50|108.07|106.67|108.11|106.71|108.11|106.71|108.07|106.67|9
1733056780000|2024-12-01 12:39:40|107.22|105.82|107.26|105.86|107.26|105.86|107.22|105.82|8
1733068800000|2024-12-01 16:00:00|108.1|106.7|108.14|106.74|108.15|106.75|108.08|106.68|16
1733056790000|2024-12-01 12:39:50|107.25|105.85|107.29|105.89|107.3|105.9|107.25|105.85|11
1733068810000|2024-12-01 16:00:10|108.15|106.75|108.2|106.8|108.2|106.8|108.15|106.75|10
1733068820000|2024-12-01 16:00:20|108.19|106.79|108.21|106.81|108.21|106.81|108.15|106.75|19
1733056800000|2024-12-01 12:40:00|107.27|105.87|107.23|105.83|107.27|105.87|107.21|105.81|7
1733068830000|2024-12-01 16:00:30|108.23|106.83|108.25|106.85|108.26|106.86|108.22|106.82|12
1733056810000|2024-12-01 12:40:10|107.22|105.82|107.24|105.84|107.25|105.85|107.22|105.82|9
1733068840000|2024-12-01 16:00:40|108.26|106.86|108.31|106.91|108.32|106.92|108.26|106.86|7
1733056820000|2024-12-01 12:40:20|107.25|105.85|107.27|105.87|107.28|105.88|107.25|105.85|13
1733068850000|2024-12-01 16:00:50|108.33|106.93|108.22|106.82|108.33|106.93|108.22|106.82|20
1733056830000|2024-12-01 12:40:30|107.28|105.88|107.25|105.85|107.29|105.89|107.23|105.83|16
1733068860000|2024-12-01 16:01:00|108.21|106.81|108.16|106.76|108.21|106.81|108.09|106.69|16
1733056840000|2024-12-01 12:40:40|107.27|105.87|107.3|105.9|107.34|105.94|107.26|105.86|18
1733068870000|2024-12-01 16:01:10|108.19|106.79|108.22|106.82|108.22|106.82|108.18|106.78|19
1733056850000|2024-12-01 12:40:50|107.31|105.91|107.33|105.93|107.35|105.95|107.26|105.86|13
1733068880000|2024-12-01 16:01:20|108.23|106.83|108.28|106.88|108.28|106.88|108.22|106.82|9
1733056860000|2024-12-01 12:41:00|107.34|105.94|107.28|105.88|107.35|105.95|107.28|105.88|11
1733068890000|2024-12-01 16:01:30|108.3|106.9|108.24|106.84|108.31|106.91|108.23|106.83|13
1733056870000|2024-12-01 12:41:10|107.27|105.87|107.29|105.89|107.31|105.91|107.27|105.87|13
1733068900000|2024-12-01 16:01:40|108.23|106.83|108.15|106.75|108.24|106.84|108.13|106.73|14
1733056880000|2024-12-01 12:41:20|107.3|105.9|107.3|105.9|107.32|105.92|107.28|105.88|11
1733068910000|2024-12-01 16:01:50|108.16|106.76|108|106.6|108.2|106.8|107.94|106.54|16
1733056890000|2024-12-01 12:41:30|107.29|105.89|107.23|105.83|107.31|105.91|107.22|105.82|18
1733068920000|2024-12-01 16:02:00|108.02|106.62|108.06|106.66|108.09|106.69|108.01|106.61|19
1733056900000|2024-12-01 12:41:40|107.24|105.84|107.23|105.83|107.27|105.87|107.22|105.82|20
1733068930000|2024-12-01 16:02:10|108.07|106.67|108.08|106.68|108.1|106.7|108.07|106.67|13
1733056910000|2024-12-01 12:41:50|107.25|105.85|107.27|105.87|107.27|105.87|107.25|105.85|11
1733068940000|2024-12-01 16:02:20|108.05|106.65|107.94|106.54|108.05|106.65|107.92|106.52|20
1733056920000|2024-12-01 12:42:00|107.26|105.86|107.29|105.89|107.29|105.89|107.26|105.86|17
1733068950000|2024-12-01 16:02:30|107.96|106.56|107.85|106.45|107.96|106.56|107.79|106.39|17
1733056930000|2024-12-01 12:42:10|107.3|105.9|107.24|105.84|107.31|105.91|107.23|105.83|16
1733068960000|2024-12-01 16:02:40|107.84|106.44|107.8|106.4|107.84|106.44|107.77|106.37|23
1733056940000|2024-12-01 12:42:20|107.25|105.85|107.22|105.82|107.25|105.85|107.19|105.79|18
1733068970000|2024-12-01 16:02:50|107.79|106.39|107.84|106.44|107.85|106.45|107.78|106.38|11
1733056950000|2024-12-01 12:42:30|107.21|105.81|107.2|105.8|107.21|105.81|107.16|105.76|12
1733068980000|2024-12-01 16:03:00|107.83|106.43|107.81|106.41|107.84|106.44|107.81|106.41|13
1733056960000|2024-12-01 12:42:40|107.21|105.81|107.19|105.79|107.21|105.81|107.18|105.78|9
1733068990000|2024-12-01 16:03:10|107.82|106.42|107.94|106.54|107.94|106.54|107.82|106.42|9
1733056970000|2024-12-01 12:42:50|107.18|105.78|107.19|105.79|107.19|105.79|107.18|105.78|4
1733069000000|2024-12-01 16:03:20|107.97|106.57|107.87|106.47|107.97|106.57|107.86|106.46|18
1733056980000|2024-12-01 12:43:00|107.2|105.8|107.18|105.78|107.2|105.8|107.17|105.77|9
1733069010000|2024-12-01 16:03:30|107.86|106.46|107.9|106.5|107.95|106.55|107.86|106.46|17
1733056990000|2024-12-01 12:43:10|107.17|105.77|107.17|105.77|107.18|105.78|107.13|105.73|14
1733069020000|2024-12-01 16:03:40|107.91|106.51|107.97|106.57|107.97|106.57|107.91|106.51|15
1733057000000|2024-12-01 12:43:20|107.16|105.76|107.24|105.84|107.24|105.84|107.16|105.76|15
1733069030000|2024-12-01 16:03:50|107.96|106.56|107.97|106.57|107.97|106.57|107.93|106.53|15
1733057010000|2024-12-01 12:43:30|107.25|105.85|107.27|105.87|107.27|105.87|107.23|105.83|12
1733069040000|2024-12-01 16:04:00|107.96|106.56|108.04|106.64|108.08|106.68|107.96|106.56|19
1733057020000|2024-12-01 12:43:40|107.25|105.85|107.24|105.84|107.25|105.85|107.22|105.82|18
1733069050000|2024-12-01 16:04:10|108.03|106.63|108.09|106.69|108.09|106.69|108.03|106.63|18
1733057030000|2024-12-01 12:43:50|107.25|105.85|107.21|105.81|107.27|105.87|107.2|105.8|16
1733069060000|2024-12-01 16:04:20|108.11|106.71|108|106.6|108.11|106.71|108|106.6|18
1733057040000|2024-12-01 12:44:00|107.22|105.82|107.28|105.88|107.29|105.89|107.22|105.82|15
1733069070000|2024-12-01 16:04:30|108.01|106.61|107.92|106.52|108.01|106.61|107.9|106.5|24
1733057050000|2024-12-01 12:44:10|107.29|105.89|107.29|105.89|107.31|105.91|107.29|105.89|9
1733069080000|2024-12-01 16:04:40|107.95|106.55|107.93|106.53|107.96|106.56|107.93|106.53|10
1733057060000|2024-12-01 12:44:20|107.3|105.9|107.29|105.89|107.3|105.9|107.29|105.89|4
1733069090000|2024-12-01 16:04:50|107.9|106.5|107.99|106.59|108|106.6|107.89|106.49|15
1733057070000|2024-12-01 12:44:30|107.28|105.88|107.27|105.87|107.28|105.88|107.25|105.85|18
1733069100000|2024-12-01 16:05:00|108|106.6|108.08|106.68|108.09|106.69|108|106.6|16
1733057080000|2024-12-01 12:44:40|107.28|105.88|107.27|105.87|107.29|105.89|107.26|105.86|8
1733069110000|2024-12-01 16:05:10|108.07|106.67|108.09|106.69|108.1|106.7|108.03|106.63|17
1733057090000|2024-12-01 12:44:50|107.26|105.86|107.29|105.89|107.29|105.89|107.23|105.83|9
1733069120000|2024-12-01 16:05:20|108.1|106.7|108.06|106.66|108.11|106.71|108.06|106.66|19
1733057100000|2024-12-01 12:45:00|107.3|105.9|107.3|105.9|107.31|105.91|107.3|105.9|3
1733069130000|2024-12-01 16:05:30|108.05|106.65|107.99|106.59|108.05|106.65|107.98|106.58|21
1733057110000|2024-12-01 12:45:10|107.29|105.89|107.27|105.87|107.3|105.9|107.27|105.87|8
1733069140000|2024-12-01 16:05:40|108.01|106.61|108.01|106.61|108.01|106.61|107.97|106.57|16
1733057120000|2024-12-01 12:45:20|107.26|105.86|107.28|105.88|107.28|105.88|107.23|105.83|16
1733069150000|2024-12-01 16:05:50|108|106.6|107.98|106.58|108.02|106.62|107.98|106.58|23
1733057130000|2024-12-01 12:45:30|107.26|105.86|107.23|105.83|107.27|105.87|107.23|105.83|7
1733069160000|2024-12-01 16:06:00|107.99|106.59|107.98|106.58|108.01|106.61|107.98|106.58|24
1733057140000|2024-12-01 12:45:40|107.22|105.82|107.28|105.88|107.28|105.88|107.22|105.82|6
1733069170000|2024-12-01 16:06:10|108|106.6|107.83|106.43|108|106.6|107.83|106.43|24
1733057150000|2024-12-01 12:45:50|107.29|105.89|107.31|105.91|107.32|105.92|107.29|105.89|7
1733069180000|2024-12-01 16:06:20|107.81|106.41|107.76|106.36|107.82|106.42|107.75|106.35|19
1733057160000|2024-12-01 12:46:00|107.32|105.92|107.23|105.83|107.32|105.92|107.23|105.83|11
1733069190000|2024-12-01 16:06:30|107.77|106.37|107.84|106.44|107.86|106.46|107.77|106.37|18
1733057170000|2024-12-01 12:46:10|107.24|105.84|107.25|105.85|107.26|105.86|107.24|105.84|8
1733069200000|2024-12-01 16:06:40|107.86|106.46|107.89|106.49|107.91|106.51|107.84|106.44|22
1733057180000|2024-12-01 12:46:20|107.26|105.86|107.25|105.85|107.26|105.86|107.25|105.85|4
1733069210000|2024-12-01 16:06:50|107.88|106.48|107.76|106.36|107.88|106.48|107.74|106.34|15
1733057190000|2024-12-01 12:46:30|107.26|105.86|107.29|105.89|107.3|105.9|107.26|105.86|6
1733069220000|2024-12-01 16:07:00|107.77|106.37|107.79|106.39|107.79|106.39|107.72|106.32|23
1733057200000|2024-12-01 12:46:40|107.28|105.88|107.27|105.87|107.3|105.9|107.27|105.87|10
1733069230000|2024-12-01 16:07:10|107.81|106.41|107.92|106.52|107.92|106.52|107.81|106.41|17
1733057210000|2024-12-01 12:46:50|107.26|105.86|107.24|105.84|107.26|105.86|107.24|105.84|7
1733069240000|2024-12-01 16:07:20|107.94|106.54|108.11|106.71|108.12|106.72|107.94|106.54|19
1733057220000|2024-12-01 12:47:00|107.25|105.85|107.26|105.86|107.27|105.87|107.25|105.85|5
1733069250000|2024-12-01 16:07:30|108.12|106.72|108.12|106.72|108.15|106.75|108.06|106.66|22
1733057230000|2024-12-01 12:47:10|107.27|105.87|107.23|105.83|107.28|105.88|107.23|105.83|9
1733069260000|2024-12-01 16:07:40|108.13|106.73|108.07|106.67|108.13|106.73|108.06|106.66|18
1733057240000|2024-12-01 12:47:20|107.25|105.85|107.27|105.87|107.28|105.88|107.25|105.85|5
1733069270000|2024-12-01 16:07:50|108.06|106.66|108.08|106.68|108.12|106.72|108.04|106.64|21
1733057250000|2024-12-01 12:47:30|107.26|105.86|107.25|105.85|107.26|105.86|107.25|105.85|4
1733069280000|2024-12-01 16:08:00|108.07|106.67|108.03|106.63|108.1|106.7|108.03|106.63|17
1733057260000|2024-12-01 12:47:40|107.24|105.84|107.23|105.83|107.24|105.84|107.23|105.83|2
1733069290000|2024-12-01 16:08:10|108.04|106.64|108.01|106.61|108.04|106.64|108|106.6|13
1733057270000|2024-12-01 12:47:50|107.24|105.84|107.24|105.84|107.25|105.85|107.24|105.84|3
1733069300000|2024-12-01 16:08:20|108.02|106.62|107.98|106.58|108.04|106.64|107.98|106.58|20
1733057280000|2024-12-01 12:48:00|107.23|105.83|107.22|105.82|107.23|105.83|107.2|105.8|6
1733069310000|2024-12-01 16:08:30|107.99|106.59|107.94|106.54|108.02|106.62|107.91|106.51|19
1733057290000|2024-12-01 12:48:10|107.21|105.81|107.21|105.81|107.22|105.82|107.2|105.8|9
1733069320000|2024-12-01 16:08:40|107.98|106.58|107.98|106.58|108|106.6|107.97|106.57|19
1733057300000|2024-12-01 12:48:20|107.2|105.8|107.19|105.79|107.21|105.81|107.17|105.77|8
1733069330000|2024-12-01 16:08:50|107.99|106.59|108.03|106.63|108.03|106.63|107.98|106.58|19
1733057310000|2024-12-01 12:48:30|107.18|105.78|107.15|105.75|107.18|105.78|107.15|105.75|9
1733069340000|2024-12-01 16:09:00|108.02|106.62|107.91|106.51|108.03|106.63|107.91|106.51|23
1733057320000|2024-12-01 12:48:40|107.16|105.76|107.17|105.77|107.17|105.77|107.16|105.76|4
1733069350000|2024-12-01 16:09:10|107.89|106.49|107.78|106.38|107.89|106.49|107.75|106.35|18
1733057330000|2024-12-01 12:48:50|107.18|105.78|107.21|105.81|107.22|105.82|107.18|105.78|7
1733069360000|2024-12-01 16:09:20|107.79|106.39|107.8|106.4|107.82|106.42|107.76|106.36|20
1733057340000|2024-12-01 12:49:00|107.23|105.83|107.17|105.77|107.24|105.84|107.16|105.76|12
1733069370000|2024-12-01 16:09:30|107.81|106.41|107.73|106.33|107.82|106.42|107.73|106.33|15
1733057350000|2024-12-01 12:49:10|107.16|105.76|107.15|105.75|107.17|105.77|107.13|105.73|7
1733069380000|2024-12-01 16:09:40|107.74|106.34|107.72|106.32|107.79|106.39|107.72|106.32|12
1733057360000|2024-12-01 12:49:20|107.16|105.76|107.13|105.73|107.16|105.76|107.13|105.73|9
1733069390000|2024-12-01 16:09:50|107.74|106.34|107.71|106.31|107.74|106.34|107.67|106.27|22
1733057370000|2024-12-01 12:49:30|107.12|105.72|107.13|105.73|107.14|105.74|107.11|105.71|13
1733069400000|2024-12-01 16:10:00|107.72|106.32|107.8|106.4|107.84|106.44|107.72|106.32|27
1733057380000|2024-12-01 12:49:40|107.12|105.72|107.07|105.67|107.15|105.75|107.06|105.66|14
1733069410000|2024-12-01 16:10:10|107.81|106.41|107.77|106.37|107.82|106.42|107.77|106.37|22
1733057390000|2024-12-01 12:49:50|107.06|105.66|107|105.6|107.08|105.68|107|105.6|12
1733069420000|2024-12-01 16:10:20|107.78|106.38|107.87|106.47|107.88|106.48|107.78|106.38|17
1733057400000|2024-12-01 12:50:00|107.01|105.61|107.02|105.62|107.02|105.62|107|105.6|20
1733069430000|2024-12-01 16:10:30|107.89|106.49|107.92|106.52|107.93|106.53|107.86|106.46|23
1733057410000|2024-12-01 12:50:10|107.01|105.61|106.92|105.52|107.01|105.61|106.92|105.52|13
1733069440000|2024-12-01 16:10:40|107.94|106.54|107.97|106.57|107.98|106.58|107.93|106.53|17
1733057420000|2024-12-01 12:50:20|106.91|105.51|106.85|105.45|106.91|105.51|106.84|105.44|16
1733069450000|2024-12-01 16:10:50|107.94|106.54|107.93|106.53|107.99|106.59|107.92|106.52|21
1733057430000|2024-12-01 12:50:30|106.83|105.43|106.8|105.4|106.88|105.48|106.79|105.39|17
1733069460000|2024-12-01 16:11:00|107.92|106.52|107.98|106.58|107.98|106.58|107.91|106.51|20
1733057440000|2024-12-01 12:50:40|106.81|105.41|106.87|105.47|106.88|105.48|106.79|105.39|18
1733069470000|2024-12-01 16:11:10|107.99|106.59|107.95|106.55|108.1|106.7|107.95|106.55|23
1733057450000|2024-12-01 12:50:50|106.88|105.48|106.86|105.46|106.9|105.5|106.83|105.43|10
1733069480000|2024-12-01 16:11:20|107.91|106.51|108.03|106.63|108.03|106.63|107.9|106.5|17
1733057460000|2024-12-01 12:51:00|106.87|105.47|106.84|105.44|106.87|105.47|106.81|105.41|13
1733069490000|2024-12-01 16:11:30|108.02|106.62|107.98|106.58|108.02|106.62|107.95|106.55|22
1733057470000|2024-12-01 12:51:10|106.85|105.45|106.89|105.49|106.89|105.49|106.84|105.44|14
1733069500000|2024-12-01 16:11:40|107.99|106.59|108.01|106.61|108.05|106.65|107.99|106.59|14
1733057480000|2024-12-01 12:51:20|106.88|105.48|106.86|105.46|106.88|105.48|106.86|105.46|7
1733069510000|2024-12-01 16:11:50|108|106.6|107.96|106.56|108|106.6|107.95|106.55|20
1733057490000|2024-12-01 12:51:30|106.87|105.47|106.87|105.47|106.88|105.48|106.87|105.47|9
1733069520000|2024-12-01 16:12:00|107.95|106.55|107.84|106.44|107.97|106.57|107.84|106.44|17
1733057500000|2024-12-01 12:51:40|106.88|105.48|106.92|105.52|106.93|105.53|106.88|105.48|13
1733069530000|2024-12-01 16:12:10|107.85|106.45|107.92|106.52|107.92|106.52|107.82|106.42|20
1733057510000|2024-12-01 12:51:50|106.93|105.53|106.94|105.54|106.94|105.54|106.92|105.52|6
1733069540000|2024-12-01 16:12:20|107.91|106.51|107.89|106.49|107.91|106.51|107.89|106.49|11
1733057520000|2024-12-01 12:52:00|106.93|105.53|106.9|105.5|106.96|105.56|106.9|105.5|13
1733069550000|2024-12-01 16:12:30|107.86|106.46|107.8|106.4|107.86|106.46|107.8|106.4|6
1733057540000|2024-12-01 12:52:20|106.92|105.52|106.89|105.49|106.92|105.52|106.89|105.49|3
1733069560000|2024-12-01 16:12:40|107.79|106.39|107.74|106.34|107.79|106.39|107.74|106.34|6
1733057550000|2024-12-01 12:52:30|106.85|105.45|106.79|105.39|106.85|105.45|106.79|105.39|13
1733069570000|2024-12-01 16:12:50|107.72|106.32|107.79|106.39|107.8|106.4|107.72|106.32|11
1733057560000|2024-12-01 12:52:40|106.78|105.38|106.78|105.38|106.78|105.38|106.75|105.35|9
1733069580000|2024-12-01 16:13:00|107.8|106.4|107.8|106.4|107.8|106.4|107.73|106.33|12
1733057570000|2024-12-01 12:52:50|106.79|105.39|106.84|105.44|106.84|105.44|106.79|105.39|8
1733069590000|2024-12-01 16:13:10|107.81|106.41|107.75|106.35|107.81|106.41|107.74|106.34|15
1733057580000|2024-12-01 12:53:00|106.83|105.43|106.8|105.4|106.84|105.44|106.8|105.4|14
1733069600000|2024-12-01 16:13:20|107.76|106.36|107.78|106.38|107.8|106.4|107.76|106.36|15
1733057590000|2024-12-01 12:53:10|106.79|105.39|106.86|105.46|106.87|105.47|106.77|105.37|12
1733069610000|2024-12-01 16:13:30|107.77|106.37|107.75|106.35|107.79|106.39|107.73|106.33|15
1733057600000|2024-12-01 12:53:20|106.87|105.47|106.83|105.43|106.87|105.47|106.82|105.42|10
1733069620000|2024-12-01 16:13:40|107.74|106.34|107.7|106.3|107.74|106.34|107.7|106.3|11
1733057610000|2024-12-01 12:53:30|106.82|105.42|106.83|105.43|106.83|105.43|106.82|105.42|2
1733069640000|2024-12-01 16:14:00|107.71|106.31|107.71|106.31|107.71|106.31|107.71|106.31|1
1733057620000|2024-12-01 12:53:40|106.84|105.44|106.85|105.45|106.86|105.46|106.83|105.43|4
1733069650000|2024-12-01 16:14:10|107.72|106.32|107.72|106.32|107.73|106.33|107.72|106.32|9
1733057630000|2024-12-01 12:53:50|106.84|105.44|106.88|105.48|106.89|105.49|106.84|105.44|12
1733069660000|2024-12-01 16:14:20|107.73|106.33|107.76|106.36|107.76|106.36|107.7|106.3|16
1733057640000|2024-12-01 12:54:00|106.89|105.49|106.84|105.44|106.89|105.49|106.82|105.42|13
1733069670000|2024-12-01 16:14:30|107.77|106.37|107.73|106.33|107.77|106.37|107.73|106.33|9
1733057650000|2024-12-01 12:54:10|106.85|105.45|106.83|105.43|106.85|105.45|106.82|105.42|6
1733069680000|2024-12-01 16:14:40|107.71|106.31|107.69|106.29|107.71|106.31|107.67|106.27|8
1733057660000|2024-12-01 12:54:20|106.84|105.44|106.88|105.48|106.88|105.48|106.84|105.44|5
1733069690000|2024-12-01 16:14:50|107.68|106.28|107.71|106.31|107.74|106.34|107.68|106.28|11
1733057670000|2024-12-01 12:54:30|106.86|105.46|106.86|105.46|106.86|105.46|106.86|105.46|1
1733069700000|2024-12-01 16:15:00|107.7|106.3|107.61|106.21|107.7|106.3|107.61|106.21|11
1733057680000|2024-12-01 12:54:40|106.85|105.45|106.81|105.41|106.85|105.45|106.79|105.39|17
1733069710000|2024-12-01 16:15:10|107.6|106.2|107.66|106.26|107.66|106.26|107.56|106.16|10
1733057690000|2024-12-01 12:54:50|106.82|105.42|106.83|105.43|106.85|105.45|106.81|105.41|13
1733069720000|2024-12-01 16:15:20|107.65|106.25|107.61|106.21|107.65|106.25|107.61|106.21|13
1733057700000|2024-12-01 12:55:00|106.84|105.44|106.84|105.44|106.86|105.46|106.83|105.43|11
1733069730000|2024-12-01 16:15:30|107.6|106.2|107.59|106.19|107.6|106.2|107.55|106.15|13
1733057710000|2024-12-01 12:55:10|106.86|105.46|106.88|105.48|106.88|105.48|106.85|105.45|10
1733069740000|2024-12-01 16:15:40|107.58|106.18|107.54|106.14|107.58|106.18|107.54|106.14|12
1733057720000|2024-12-01 12:55:20|106.89|105.49|106.86|105.46|106.89|105.49|106.84|105.44|11
1733069750000|2024-12-01 16:15:50|107.53|106.13|107.42|106.02|107.53|106.13|107.42|106.02|8
1733057730000|2024-12-01 12:55:30|106.87|105.47|106.88|105.48|106.88|105.48|106.82|105.42|10
1733069760000|2024-12-01 16:16:00|107.41|106.01|107.3|105.9|107.42|106.02|107.29|105.89|21
1733057740000|2024-12-01 12:55:40|106.87|105.47|106.86|105.46|106.87|105.47|106.85|105.45|5
1733069770000|2024-12-01 16:16:10|107.29|105.89|107.23|105.83|107.3|105.9|107.23|105.83|21
1733057750000|2024-12-01 12:55:50|106.87|105.47|106.85|105.45|106.87|105.47|106.85|105.45|7
1733069780000|2024-12-01 16:16:20|107.21|105.81|107.22|105.82|107.28|105.88|107.21|105.81|12
1733057760000|2024-12-01 12:56:00|106.86|105.46|106.86|105.46|106.87|105.47|106.85|105.45|11
1733069790000|2024-12-01 16:16:30|107.21|105.81|107.23|105.83|107.23|105.83|107.19|105.79|16
1733057770000|2024-12-01 12:56:10|106.85|105.45|106.89|105.49|106.89|105.49|106.85|105.45|9
1733069800000|2024-12-01 16:16:40|107.25|105.85|107.43|106.03|107.44|106.04|107.25|105.85|17
1733057780000|2024-12-01 12:56:20|106.88|105.48|106.86|105.46|106.88|105.48|106.85|105.45|14
1733069810000|2024-12-01 16:16:50|107.44|106.04|107.6|106.2|107.6|106.2|107.44|106.04|22
1733057790000|2024-12-01 12:56:30|106.87|105.47|106.88|105.48|106.88|105.48|106.86|105.46|5
1733069820000|2024-12-01 16:17:00|107.59|106.19|107.5|106.1|107.64|106.24|107.49|106.09|27
1733057800000|2024-12-01 12:56:40|106.87|105.47|106.84|105.44|106.88|105.48|106.84|105.44|13
1733069830000|2024-12-01 16:17:10|107.51|106.11|107.55|106.15|107.56|106.16|107.5|106.1|17
1733057810000|2024-12-01 12:56:50|106.86|105.46|106.81|105.41|106.86|105.46|106.81|105.41|17
1733069840000|2024-12-01 16:17:20|107.56|106.16|107.57|106.17|107.58|106.18|107.51|106.11|13
1733057820000|2024-12-01 12:57:00|106.82|105.42|106.8|105.4|106.83|105.43|106.79|105.39|11
1733069850000|2024-12-01 16:17:30|107.56|106.16|107.53|106.13|107.57|106.17|107.53|106.13|13
1733057830000|2024-12-01 12:57:10|106.81|105.41|106.79|105.39|106.81|105.41|106.79|105.39|3
1733069860000|2024-12-01 16:17:40|107.54|106.14|107.58|106.18|107.6|106.2|107.54|106.14|16
1733057840000|2024-12-01 12:57:20|106.78|105.38|106.75|105.35|106.78|105.38|106.73|105.33|15
1733069870000|2024-12-01 16:17:50|107.57|106.17|107.55|106.15|107.6|106.2|107.54|106.14|11
1733057850000|2024-12-01 12:57:30|106.76|105.36|106.71|105.31|106.76|105.36|106.71|105.31|12
1733069880000|2024-12-01 16:18:00|107.54|106.14|107.51|106.11|107.58|106.18|107.51|106.11|18
1733057860000|2024-12-01 12:57:40|106.72|105.32|106.71|105.31|106.72|105.32|106.69|105.29|10
1733069890000|2024-12-01 16:18:10|107.5|106.1|107.43|106.03|107.5|106.1|107.43|106.03|8
1733057870000|2024-12-01 12:57:50|106.69|105.29|106.56|105.16|106.69|105.29|106.55|105.15|14
1733069900000|2024-12-01 16:18:20|107.45|106.05|107.4|106|107.46|106.06|107.38|105.98|20
1733069910000|2024-12-01 16:18:30|107.39|105.99|107.35|105.95|107.4|106|107.35|105.95|15
1733057880000|2024-12-01 12:58:00|106.55|105.15|106.62|105.22|106.63|105.23|106.55|105.15|17
1733069920000|2024-12-01 16:18:40|107.36|105.96|107.39|105.99|107.39|105.99|107.36|105.96|11
1733057890000|2024-12-01 12:58:10|106.63|105.23|106.65|105.25|106.67|105.27|106.62|105.22|13
1733069930000|2024-12-01 16:18:50|107.4|106|107.44|106.04|107.45|106.05|107.39|105.99|15
1733057900000|2024-12-01 12:58:20|106.64|105.24|106.61|105.21|106.65|105.25|106.61|105.21|12
1733069940000|2024-12-01 16:19:00|107.4|106|107.42|106.02|107.47|106.07|107.38|105.98|18
1733057910000|2024-12-01 12:58:30|106.64|105.24|106.68|105.28|106.68|105.28|106.62|105.22|10
1733069950000|2024-12-01 16:19:10|107.4|106|107.39|105.99|107.41|106.01|107.37|105.97|14
1733057920000|2024-12-01 12:58:40|106.67|105.27|106.65|105.25|106.69|105.29|106.65|105.25|9
1733069960000|2024-12-01 16:19:20|107.38|105.98|107.46|106.06|107.46|106.06|107.38|105.98|14
1733057930000|2024-12-01 12:58:50|106.66|105.26|106.69|105.29|106.69|105.29|106.65|105.25|7
1733069970000|2024-12-01 16:19:30|107.47|106.07|107.45|106.05|107.49|106.09|107.44|106.04|10
1733057940000|2024-12-01 12:59:00|106.72|105.32|106.75|105.35|106.76|105.36|106.71|105.31|15
1733069980000|2024-12-01 16:19:40|107.46|106.06|107.46|106.06|107.47|106.07|107.45|106.05|9
1733057950000|2024-12-01 12:59:10|106.78|105.38|106.76|105.36|106.78|105.38|106.73|105.33|17
1733069990000|2024-12-01 16:19:50|107.45|106.05|107.48|106.08|107.48|106.08|107.45|106.05|9
1733057960000|2024-12-01 12:59:20|106.77|105.37|106.77|105.37|106.78|105.38|106.76|105.36|5
1733070000000|2024-12-01 16:20:00|107.49|106.09|107.5|106.1|107.51|106.11|107.45|106.05|19
1733057970000|2024-12-01 12:59:30|106.78|105.38|106.82|105.42|106.82|105.42|106.78|105.38|9
1733070010000|2024-12-01 16:20:10|107.48|106.08|107.49|106.09|107.53|106.13|107.47|106.07|17
1733057980000|2024-12-01 12:59:40|106.81|105.41|106.78|105.38|106.83|105.43|106.78|105.38|13
1733070020000|2024-12-01 16:20:20|107.5|106.1|107.42|106.02|107.5|106.1|107.39|105.99|19
1733057990000|2024-12-01 12:59:50|106.77|105.37|106.76|105.36|106.79|105.39|106.76|105.36|10
1733070030000|2024-12-01 16:20:30|107.43|106.03|107.44|106.04|107.45|106.05|107.39|105.99|19
1733058000000|2024-12-01 13:00:00|106.75|105.35|106.73|105.33|106.76|105.36|106.72|105.32|19
1733070040000|2024-12-01 16:20:40|107.46|106.06|107.49|106.09|107.49|106.09|107.45|106.05|12
1733058010000|2024-12-01 13:00:10|106.71|105.31|106.69|105.29|106.72|105.32|106.66|105.26|12
1733070050000|2024-12-01 16:20:50|107.5|106.1|107.47|106.07|107.5|106.1|107.46|106.06|13
1733058020000|2024-12-01 13:00:20|106.68|105.28|106.69|105.29|106.7|105.3|106.68|105.28|10
1733070060000|2024-12-01 16:21:00|107.48|106.08|107.5|106.1|107.53|106.13|107.47|106.07|13
1733058030000|2024-12-01 13:00:30|106.7|105.3|106.68|105.28|106.71|105.31|106.67|105.27|7
1733070070000|2024-12-01 16:21:10|107.51|106.11|107.48|106.08|107.51|106.11|107.44|106.04|15
1733058040000|2024-12-01 13:00:40|106.67|105.27|106.66|105.26|106.69|105.29|106.66|105.26|10
1733070080000|2024-12-01 16:21:20|107.49|106.09|107.46|106.06|107.51|106.11|107.45|106.05|23
1733058050000|2024-12-01 13:00:50|106.68|105.28|106.71|105.31|106.73|105.33|106.67|105.27|16
1733070090000|2024-12-01 16:21:30|107.45|106.05|107.54|106.14|107.55|106.15|107.45|106.05|14
1733058060000|2024-12-01 13:01:00|106.7|105.3|106.72|105.32|106.74|105.34|106.7|105.3|19
1733070100000|2024-12-01 16:21:40|107.55|106.15|107.57|106.17|107.58|106.18|107.52|106.12|15
1733058070000|2024-12-01 13:01:10|106.74|105.34|106.73|105.33|106.74|105.34|106.71|105.31|13
1733070110000|2024-12-01 16:21:50|107.56|106.16|107.58|106.18|107.58|106.18|107.55|106.15|12
1733058080000|2024-12-01 13:01:20|106.71|105.31|106.76|105.36|106.76|105.36|106.71|105.31|10
1733070120000|2024-12-01 16:22:00|107.57|106.17|107.73|106.33|107.74|106.34|107.57|106.17|18
1733058090000|2024-12-01 13:01:30|106.75|105.35|106.79|105.39|106.8|105.4|106.74|105.34|12
1733070130000|2024-12-01 16:22:10|107.74|106.34|107.69|106.29|107.79|106.39|107.68|106.28|18
1733058100000|2024-12-01 13:01:40|106.8|105.4|106.86|105.46|106.87|105.47|106.8|105.4|11
1733070140000|2024-12-01 16:22:20|107.71|106.31|107.7|106.3|107.78|106.38|107.69|106.29|18
1733058110000|2024-12-01 13:01:50|106.87|105.47|106.83|105.43|106.88|105.48|106.83|105.43|18
1733070150000|2024-12-01 16:22:30|107.69|106.29|107.75|106.35|107.75|106.35|107.69|106.29|18
1733058120000|2024-12-01 13:02:00|106.85|105.45|106.83|105.43|106.87|105.47|106.82|105.42|21
1733070160000|2024-12-01 16:22:40|107.74|106.34|107.72|106.32|107.78|106.38|107.72|106.32|13
1733058130000|2024-12-01 13:02:10|106.82|105.42|106.87|105.47|106.87|105.47|106.82|105.42|17
1733070170000|2024-12-01 16:22:50|107.73|106.33|107.79|106.39|107.79|106.39|107.71|106.31|11
1733058140000|2024-12-01 13:02:20|106.86|105.46|106.8|105.4|106.86|105.46|106.8|105.4|17
1733070180000|2024-12-01 16:23:00|107.8|106.4|107.74|106.34|107.8|106.4|107.73|106.33|21
1733058150000|2024-12-01 13:02:30|106.79|105.39|106.79|105.39|106.8|105.4|106.77|105.37|11
1733070190000|2024-12-01 16:23:10|107.73|106.33|107.72|106.32|107.74|106.34|107.71|106.31|12
1733058160000|2024-12-01 13:02:40|106.8|105.4|106.71|105.31|106.8|105.4|106.71|105.31|18
1733070200000|2024-12-01 16:23:20|107.73|106.33|107.72|106.32|107.74|106.34|107.72|106.32|10
1733058170000|2024-12-01 13:02:50|106.7|105.3|106.62|105.22|106.7|105.3|106.62|105.22|13
1733070210000|2024-12-01 16:23:30|107.69|106.29|107.71|106.31|107.71|106.31|107.67|106.27|14
1733058180000|2024-12-01 13:03:00|106.61|105.21|106.57|105.17|106.65|105.25|106.57|105.17|15
1733070220000|2024-12-01 16:23:40|107.72|106.32|107.7|106.3|107.73|106.33|107.68|106.28|11
1733058190000|2024-12-01 13:03:10|106.54|105.14|106.56|105.16|106.59|105.19|106.54|105.14|10
1733070230000|2024-12-01 16:23:50|107.69|106.29|107.73|106.33|107.73|106.33|107.69|106.29|15
1733058200000|2024-12-01 13:03:20|106.55|105.15|106.66|105.26|106.66|105.26|106.55|105.15|19
1733070240000|2024-12-01 16:24:00|107.72|106.32|107.69|106.29|107.73|106.33|107.66|106.26|19
1733058210000|2024-12-01 13:03:30|106.67|105.27|106.66|105.26|106.68|105.28|106.65|105.25|18
1733070250000|2024-12-01 16:24:10|107.68|106.28|107.61|106.21|107.68|106.28|107.59|106.19|11
1733058220000|2024-12-01 13:03:40|106.67|105.27|106.72|105.32|106.73|105.33|106.67|105.27|12
1733070260000|2024-12-01 16:24:20|107.62|106.22|107.61|106.21|107.64|106.24|107.57|106.17|21
1733058230000|2024-12-01 13:03:50|106.71|105.31|106.85|105.45|106.85|105.45|106.71|105.31|20
1733070270000|2024-12-01 16:24:30|107.62|106.22|107.64|106.24|107.64|106.24|107.61|106.21|17
1733058240000|2024-12-01 13:04:00|106.84|105.44|106.93|105.53|106.93|105.53|106.83|105.43|14
1733070280000|2024-12-01 16:24:40|107.65|106.25|107.64|106.24|107.65|106.25|107.62|106.22|9
1733058250000|2024-12-01 13:04:10|106.92|105.52|106.88|105.48|106.97|105.57|106.86|105.46|15
1733070290000|2024-12-01 16:24:50|107.63|106.23|107.66|106.26|107.68|106.28|107.63|106.23|11
1733058260000|2024-12-01 13:04:20|106.9|105.5|106.92|105.52|106.95|105.55|106.89|105.49|16
1733070300000|2024-12-01 16:25:00|107.67|106.27|107.63|106.23|107.67|106.27|107.61|106.21|14
1733058270000|2024-12-01 13:04:30|106.93|105.53|106.96|105.56|106.96|105.56|106.92|105.52|16
1733070310000|2024-12-01 16:25:10|107.58|106.18|107.67|106.27|107.68|106.28|107.58|106.18|18
1733058280000|2024-12-01 13:04:40|106.95|105.55|106.92|105.52|106.96|105.56|106.9|105.5|13
1733070320000|2024-12-01 16:25:20|107.68|106.28|107.69|106.29|107.71|106.31|107.66|106.26|15
1733058290000|2024-12-01 13:04:50|106.9|105.5|106.93|105.53|106.94|105.54|106.9|105.5|10
1733070330000|2024-12-01 16:25:30|107.68|106.28|107.69|106.29|107.69|106.29|107.66|106.26|22
1733070340000|2024-12-01 16:25:40|107.68|106.28|107.68|106.28|107.73|106.33|107.67|106.27|15
1733058300000|2024-12-01 13:05:00|106.95|105.55|107|105.6|107|105.6|106.92|105.52|15
1733070350000|2024-12-01 16:25:50|107.67|106.27|107.57|106.17|107.67|106.27|107.55|106.15|11
1733058310000|2024-12-01 13:05:10|107.01|105.61|107.1|105.7|107.1|105.7|107.01|105.61|15
1733070360000|2024-12-01 16:26:00|107.58|106.18|107.53|106.13|107.58|106.18|107.51|106.11|12
1733058320000|2024-12-01 13:05:20|107.09|105.69|107.08|105.68|107.1|105.7|107.06|105.66|14
1733070370000|2024-12-01 16:26:10|107.54|106.14|107.58|106.18|107.61|106.21|107.54|106.14|21
1733058330000|2024-12-01 13:05:30|107.09|105.69|107.02|105.62|107.09|105.69|107.02|105.62|17
1733070380000|2024-12-01 16:26:20|107.59|106.19|107.65|106.25|107.66|106.26|107.58|106.18|16
1733058340000|2024-12-01 13:05:40|107.01|105.61|107.04|105.64|107.05|105.65|107.01|105.61|10
1733070390000|2024-12-01 16:26:30|107.66|106.26|107.67|106.27|107.68|106.28|107.57|106.17|19
1733058350000|2024-12-01 13:05:50|107.05|105.65|107.12|105.72|107.13|105.73|107.04|105.64|15
1733070400000|2024-12-01 16:26:40|107.63|106.23|107.64|106.24|107.69|106.29|107.61|106.21|19
1733058360000|2024-12-01 13:06:00|107.04|105.64|107|105.6|107.11|105.71|107|105.6|24
1733070410000|2024-12-01 16:26:50|107.63|106.23|107.66|106.26|107.68|106.28|107.62|106.22|15
1733058370000|2024-12-01 13:06:10|107.01|105.61|106.99|105.59|107.05|105.65|106.97|105.57|17
1733070420000|2024-12-01 16:27:00|107.67|106.27|107.63|106.23|107.67|106.27|107.62|106.22|9
1733058380000|2024-12-01 13:06:20|107|105.6|107.05|105.65|107.05|105.65|106.99|105.59|10
1733070430000|2024-12-01 16:27:10|107.64|106.24|107.57|106.17|107.64|106.24|107.57|106.17|11
1733058390000|2024-12-01 13:06:30|107.06|105.66|107.04|105.64|107.06|105.66|107.01|105.61|9
1733070440000|2024-12-01 16:27:20|107.56|106.16|107.57|106.17|107.59|106.19|107.56|106.16|10
1733058400000|2024-12-01 13:06:40|107.03|105.63|107.02|105.62|107.06|105.66|107.01|105.61|16
1733070450000|2024-12-01 16:27:30|107.58|106.18|107.56|106.16|107.58|106.18|107.56|106.16|3
1733058410000|2024-12-01 13:06:50|107.04|105.64|107.06|105.66|107.06|105.66|107.01|105.61|12
1733070460000|2024-12-01 16:27:40|107.53|106.13|107.52|106.12|107.55|106.15|107.51|106.11|13
1733058420000|2024-12-01 13:07:00|107.05|105.65|107.11|105.71|107.11|105.71|107.04|105.64|15
1733070470000|2024-12-01 16:27:50|107.53|106.13|107.52|106.12|107.53|106.13|107.51|106.11|10
1733058430000|2024-12-01 13:07:10|107.1|105.7|107.13|105.73|107.14|105.74|107.1|105.7|10
1733070480000|2024-12-01 16:28:00|107.51|106.11|107.54|106.14|107.54|106.14|107.51|106.11|15
1733058440000|2024-12-01 13:07:20|107.12|105.72|107.03|105.63|107.12|105.72|107.02|105.62|11
1733070490000|2024-12-01 16:28:10|107.53|106.13|107.54|106.14|107.55|106.15|107.5|106.1|19
1733058450000|2024-12-01 13:07:30|107.04|105.64|107.08|105.68|107.09|105.69|107.04|105.64|6
1733070500000|2024-12-01 16:28:20|107.55|106.15|107.52|106.12|107.58|106.18|107.52|106.12|16
1733058460000|2024-12-01 13:07:40|107.09|105.69|107.13|105.73|107.13|105.73|107.08|105.68|12
1733070510000|2024-12-01 16:28:30|107.53|106.13|107.58|106.18|107.58|106.18|107.5|106.1|12
1733058470000|2024-12-01 13:07:50|107.14|105.74|107.14|105.74|107.14|105.74|107.13|105.73|3
1733070520000|2024-12-01 16:28:40|107.59|106.19|107.62|106.22|107.62|106.22|107.59|106.19|3
1733058480000|2024-12-01 13:08:00|107.15|105.75|107.14|105.74|107.16|105.76|107.12|105.72|10
1733070530000|2024-12-01 16:28:50|107.63|106.23|107.61|106.21|107.65|106.25|107.61|106.21|10
1733058490000|2024-12-01 13:08:10|107.13|105.73|107.19|105.79|107.19|105.79|107.13|105.73|8
1733070540000|2024-12-01 16:29:00|107.6|106.2|107.56|106.16|107.61|106.21|107.55|106.15|15
1733058500000|2024-12-01 13:08:20|107.18|105.78|107.2|105.8|107.25|105.85|107.18|105.78|9
1733070550000|2024-12-01 16:29:10|107.55|106.15|107.57|106.17|107.57|106.17|107.49|106.09|11
1733058510000|2024-12-01 13:08:30|107.21|105.81|107.22|105.82|107.23|105.83|107.2|105.8|12
1733070560000|2024-12-01 16:29:20|107.58|106.18|107.62|106.22|107.64|106.24|107.58|106.18|11
1733058520000|2024-12-01 13:08:40|107.23|105.83|107.17|105.77|107.23|105.83|107.16|105.76|17
1733070570000|2024-12-01 16:29:30|107.61|106.21|107.61|106.21|107.63|106.23|107.58|106.18|16
1733058530000|2024-12-01 13:08:50|107.18|105.78|107.29|105.89|107.29|105.89|107.17|105.77|13
1733070580000|2024-12-01 16:29:40|107.6|106.2|107.61|106.21|107.62|106.22|107.58|106.18|13
1733058540000|2024-12-01 13:09:00|107.3|105.9|107.26|105.86|107.3|105.9|107.21|105.81|18
1733070590000|2024-12-01 16:29:50|107.62|106.22|107.61|106.21|107.63|106.23|107.61|106.21|9
1733058550000|2024-12-01 13:09:10|107.25|105.85|107.27|105.87|107.27|105.87|107.25|105.85|16
1733070600000|2024-12-01 16:30:00|107.6|106.2|107.6|106.2|107.63|106.23|107.59|106.19|20
1733058560000|2024-12-01 13:09:20|107.28|105.88|107.22|105.82|107.28|105.88|107.21|105.81|20
1733070610000|2024-12-01 16:30:10|107.61|106.21|107.63|106.23|107.64|106.24|107.6|106.2|10
1733058570000|2024-12-01 13:09:30|107.21|105.81|107.26|105.86|107.26|105.86|107.21|105.81|10
1733070620000|2024-12-01 16:30:20|107.64|106.24|107.65|106.25|107.69|106.29|107.63|106.23|19
1733058580000|2024-12-01 13:09:40|107.25|105.85|107.29|105.89|107.29|105.89|107.25|105.85|18
1733070630000|2024-12-01 16:30:30|107.66|106.26|107.66|106.26|107.66|106.26|107.63|106.23|11
1733058590000|2024-12-01 13:09:50|107.3|105.9|107.3|105.9|107.3|105.9|107.29|105.89|3
1733070640000|2024-12-01 16:30:40|107.69|106.29|107.68|106.28|107.69|106.29|107.68|106.28|2
1733058600000|2024-12-01 13:10:00|107.29|105.89|107.29|105.89|107.3|105.9|107.28|105.88|16
1733070650000|2024-12-01 16:30:50|107.69|106.29|107.73|106.33|107.74|106.34|107.68|106.28|10
1733058610000|2024-12-01 13:10:10|107.3|105.9|107.23|105.83|107.3|105.9|107.23|105.83|13
1733070660000|2024-12-01 16:31:00|107.72|106.32|107.74|106.34|107.76|106.36|107.68|106.28|17
1733058620000|2024-12-01 13:10:20|107.24|105.84|107.18|105.78|107.24|105.84|107.18|105.78|7
1733070670000|2024-12-01 16:31:10|107.75|106.35|107.78|106.38|107.78|106.38|107.74|106.34|15
1733058630000|2024-12-01 13:10:30|107.17|105.77|107.19|105.79|107.23|105.83|107.17|105.77|15
1733070680000|2024-12-01 16:31:20|107.8|106.4|107.82|106.42|107.87|106.47|107.8|106.4|17
1733058640000|2024-12-01 13:10:40|107.2|105.8|107.2|105.8|107.24|105.84|107.19|105.79|14
1733070690000|2024-12-01 16:31:30|107.83|106.43|107.8|106.4|107.83|106.43|107.79|106.39|19
1733058650000|2024-12-01 13:10:50|107.19|105.79|107.22|105.82|107.22|105.82|107.19|105.79|4
1733070700000|2024-12-01 16:31:40|107.81|106.41|107.7|106.3|107.81|106.41|107.69|106.29|18
1733058660000|2024-12-01 13:11:00|107.21|105.81|107.18|105.78|107.21|105.81|107.16|105.76|13
1733070710000|2024-12-01 16:31:50|107.69|106.29|107.6|106.2|107.7|106.3|107.6|106.2|14
1733058670000|2024-12-01 13:11:10|107.19|105.79|107.22|105.82|107.25|105.85|107.18|105.78|12
1733070720000|2024-12-01 16:32:00|107.59|106.19|107.48|106.08|107.59|106.19|107.48|106.08|14
1733058680000|2024-12-01 13:11:20|107.23|105.83|107.25|105.85|107.26|105.86|107.23|105.83|11
1733070730000|2024-12-01 16:32:10|107.47|106.07|107.53|106.13|107.56|106.16|107.46|106.06|19
1733058690000|2024-12-01 13:11:30|107.23|105.83|107.25|105.85|107.25|105.85|107.18|105.78|18
1733070740000|2024-12-01 16:32:20|107.54|106.14|107.56|106.16|107.59|106.19|107.5|106.1|14
1733058700000|2024-12-01 13:11:40|107.24|105.84|107.21|105.81|107.25|105.85|107.21|105.81|9
1733070750000|2024-12-01 16:32:30|107.55|106.15|107.59|106.19|107.6|106.2|107.53|106.13|11
1733058710000|2024-12-01 13:11:50|107.2|105.8|107.23|105.83|107.26|105.86|107.19|105.79|13
1733070760000|2024-12-01 16:32:40|107.6|106.2|107.58|106.18|107.61|106.21|107.57|106.17|13
1733058720000|2024-12-01 13:12:00|107.22|105.82|107.25|105.85|107.25|105.85|107.22|105.82|10
1733070770000|2024-12-01 16:32:50|107.59|106.19|107.61|106.21|107.61|106.21|107.59|106.19|11
1733058730000|2024-12-01 13:12:10|107.24|105.84|107.3|105.9|107.3|105.9|107.24|105.84|8
1733070780000|2024-12-01 16:33:00|107.59|106.19|107.64|106.24|107.65|106.25|107.59|106.19|16
1733058740000|2024-12-01 13:12:20|107.29|105.89|107.31|105.91|107.32|105.92|107.29|105.89|7
1733070790000|2024-12-01 16:33:10|107.65|106.25|107.57|106.17|107.65|106.25|107.56|106.16|20
1733058750000|2024-12-01 13:12:30|107.32|105.92|107.31|105.91|107.33|105.93|107.3|105.9|16
1733070800000|2024-12-01 16:33:20|107.58|106.18|107.64|106.24|107.65|106.25|107.57|106.17|14
1733058760000|2024-12-01 13:12:40|107.32|105.92|107.37|105.97|107.37|105.97|107.3|105.9|12
1733070810000|2024-12-01 16:33:30|107.62|106.22|107.61|106.21|107.65|106.25|107.6|106.2|19
1733058770000|2024-12-01 13:12:50|107.36|105.96|107.42|106.02|107.42|106.02|107.36|105.96|15
1733070820000|2024-12-01 16:33:40|107.62|106.22|107.58|106.18|107.64|106.24|107.58|106.18|12
1733058780000|2024-12-01 13:13:00|107.41|106.01|107.31|105.91|107.41|106.01|107.3|105.9|16
1733070830000|2024-12-01 16:33:50|107.59|106.19|107.56|106.16|107.61|106.21|107.56|106.16|10
1733058790000|2024-12-01 13:13:10|107.3|105.9|107.32|105.92|107.33|105.93|107.29|105.89|15
1733070840000|2024-12-01 16:34:00|107.55|106.15|107.57|106.17|107.57|106.17|107.55|106.15|11
1733058800000|2024-12-01 13:13:20|107.33|105.93|107.35|105.95|107.38|105.98|107.32|105.92|14
1733070850000|2024-12-01 16:34:10|107.56|106.16|107.54|106.14|107.57|106.17|107.51|106.11|22
1733058810000|2024-12-01 13:13:30|107.36|105.96|107.32|105.92|107.37|105.97|107.32|105.92|12
1733070860000|2024-12-01 16:34:20|107.55|106.15|107.62|106.22|107.63|106.23|107.55|106.15|15
1733058820000|2024-12-01 13:13:40|107.33|105.93|107.36|105.96|107.38|105.98|107.32|105.92|14
1733070870000|2024-12-01 16:34:30|107.61|106.21|107.54|106.14|107.62|106.22|107.54|106.14|20
1733058830000|2024-12-01 13:13:50|107.37|105.97|107.35|105.95|107.37|105.97|107.35|105.95|10
1733070880000|2024-12-01 16:34:40|107.55|106.15|107.55|106.15|107.59|106.19|107.54|106.14|19
1733058840000|2024-12-01 13:14:00|107.34|105.94|107.37|105.97|107.37|105.97|107.32|105.92|8
1733070890000|2024-12-01 16:34:50|107.56|106.16|107.55|106.15|107.56|106.16|107.52|106.12|10
1733058850000|2024-12-01 13:14:10|107.39|105.99|107.39|105.99|107.42|106.02|107.37|105.97|10
1733070900000|2024-12-01 16:35:00|107.56|106.16|107.58|106.18|107.59|106.19|107.52|106.12|18
1733058860000|2024-12-01 13:14:20|107.38|105.98|107.39|105.99|107.4|106|107.38|105.98|6
1733070910000|2024-12-01 16:35:10|107.59|106.19|107.52|106.12|107.6|106.2|107.52|106.12|14
1733058870000|2024-12-01 13:14:30|107.4|106|107.36|105.96|107.42|106.02|107.35|105.95|17
1733070920000|2024-12-01 16:35:20|107.56|106.16|107.5|106.1|107.57|106.17|107.5|106.1|11
1733058880000|2024-12-01 13:14:40|107.34|105.94|107.36|105.96|107.37|105.97|107.33|105.93|14
1733070930000|2024-12-01 16:35:30|107.51|106.11|107.52|106.12|107.52|106.12|107.47|106.07|9
1733058890000|2024-12-01 13:14:50|107.34|105.94|107.35|105.95|107.38|105.98|107.34|105.94|5
1733070940000|2024-12-01 16:35:40|107.53|106.13|107.49|106.09|107.53|106.13|107.48|106.08|12
1733070950000|2024-12-01 16:35:50|107.48|106.08|107.49|106.09|107.5|106.1|107.46|106.06|14
1733058900000|2024-12-01 13:15:00|107.36|105.96|107.37|105.97|107.38|105.98|107.35|105.95|11
1733070960000|2024-12-01 16:36:00|107.48|106.08|107.49|106.09|107.51|106.11|107.46|106.06|18
1733058910000|2024-12-01 13:15:10|107.36|105.96|107.35|105.95|107.37|105.97|107.34|105.94|11
1733070970000|2024-12-01 16:36:10|107.48|106.08|107.58|106.18|107.61|106.21|107.48|106.08|15
1733058920000|2024-12-01 13:15:20|107.34|105.94|107.31|105.91|107.35|105.95|107.3|105.9|14
1733070980000|2024-12-01 16:36:20|107.56|106.16|107.58|106.18|107.59|106.19|107.55|106.15|9
1733058930000|2024-12-01 13:15:30|107.3|105.9|107.26|105.86|107.31|105.91|107.25|105.85|11
1733070990000|2024-12-01 16:36:30|107.59|106.19|107.6|106.2|107.6|106.2|107.57|106.17|8
1733058940000|2024-12-01 13:15:40|107.27|105.87|107.29|105.89|107.31|105.91|107.25|105.85|15
1733071000000|2024-12-01 16:36:40|107.59|106.19|107.64|106.24|107.64|106.24|107.59|106.19|18
1733058950000|2024-12-01 13:15:50|107.3|105.9|107.31|105.91|107.32|105.92|107.29|105.89|11
1733071010000|2024-12-01 16:36:50|107.65|106.25|107.67|106.27|107.68|106.28|107.64|106.24|15
1733058960000|2024-12-01 13:16:00|107.32|105.92|107.28|105.88|107.35|105.95|107.28|105.88|15
1733071020000|2024-12-01 16:37:00|107.66|106.26|107.64|106.24|107.67|106.27|107.62|106.22|16
1733058970000|2024-12-01 13:16:10|107.29|105.89|107.38|105.98|107.39|105.99|107.29|105.89|14
1733071030000|2024-12-01 16:37:10|107.63|106.23|107.57|106.17|107.64|106.24|107.54|106.14|18
1733058980000|2024-12-01 13:16:20|107.39|105.99|107.45|106.05|107.45|106.05|107.39|105.99|7
1733071040000|2024-12-01 16:37:20|107.56|106.16|107.57|106.17|107.6|106.2|107.56|106.16|11
1733058990000|2024-12-01 13:16:30|107.43|106.03|107.47|106.07|107.5|106.1|107.43|106.03|20
1733071050000|2024-12-01 16:37:30|107.56|106.16|107.52|106.12|107.57|106.17|107.51|106.11|15
1733059000000|2024-12-01 13:16:40|107.48|106.08|107.58|106.18|107.58|106.18|107.48|106.08|18
1733071060000|2024-12-01 16:37:40|107.53|106.13|107.54|106.14|107.55|106.15|107.52|106.12|9
1733059010000|2024-12-01 13:16:50|107.56|106.16|107.6|106.2|107.61|106.21|107.56|106.16|17
1733071070000|2024-12-01 16:37:50|107.55|106.15|107.53|106.13|107.55|106.15|107.53|106.13|9
1733059020000|2024-12-01 13:17:00|107.58|106.18|107.67|106.27|107.69|106.29|107.56|106.16|18
1733071080000|2024-12-01 16:38:00|107.54|106.14|107.54|106.14|107.57|106.17|107.53|106.13|15
1733059030000|2024-12-01 13:17:10|107.66|106.26|107.74|106.34|107.75|106.35|107.66|106.26|16
1733071090000|2024-12-01 16:38:10|107.55|106.15|107.5|106.1|107.55|106.15|107.49|106.09|12
1733059040000|2024-12-01 13:17:20|107.75|106.35|107.75|106.35|107.76|106.36|107.72|106.32|18
1733071100000|2024-12-01 16:38:20|107.46|106.06|107.49|106.09|107.51|106.11|107.46|106.06|5
1733059050000|2024-12-01 13:17:30|107.74|106.34|107.76|106.36|107.77|106.37|107.73|106.33|22
1733071110000|2024-12-01 16:38:30|107.48|106.08|107.53|106.13|107.53|106.13|107.48|106.08|9
1733059060000|2024-12-01 13:17:40|107.75|106.35|107.73|106.33|107.77|106.37|107.7|106.3|17
1733071120000|2024-12-01 16:38:40|107.54|106.14|107.56|106.16|107.57|106.17|107.52|106.12|19
1733059070000|2024-12-01 13:17:50|107.72|106.32|107.7|106.3|107.74|106.34|107.69|106.29|13
1733071130000|2024-12-01 16:38:50|107.55|106.15|107.55|106.15|107.6|106.2|107.54|106.14|17
1733059080000|2024-12-01 13:18:00|107.71|106.31|107.69|106.29|107.71|106.31|107.65|106.25|15
1733071140000|2024-12-01 16:39:00|107.54|106.14|107.58|106.18|107.6|106.2|107.54|106.14|21
1733059090000|2024-12-01 13:18:10|107.68|106.28|107.67|106.27|107.69|106.29|107.63|106.23|16
1733071150000|2024-12-01 16:39:10|107.59|106.19|107.6|106.2|107.61|106.21|107.58|106.18|18
1733059100000|2024-12-01 13:18:20|107.65|106.25|107.69|106.29|107.69|106.29|107.65|106.25|14
1733071160000|2024-12-01 16:39:20|107.59|106.19|107.57|106.17|107.6|106.2|107.57|106.17|10
1733059110000|2024-12-01 13:18:30|107.71|106.31|107.7|106.3|107.72|106.32|107.69|106.29|15
1733071170000|2024-12-01 16:39:30|107.58|106.18|107.58|106.18|107.59|106.19|107.56|106.16|9
1733059120000|2024-12-01 13:18:40|107.71|106.31|107.73|106.33|107.75|106.35|107.7|106.3|12
1733071180000|2024-12-01 16:39:40|107.57|106.17|107.56|106.16|107.58|106.18|107.56|106.16|6
1733059130000|2024-12-01 13:18:50|107.72|106.32|107.71|106.31|107.72|106.32|107.68|106.28|7
1733071190000|2024-12-01 16:39:50|107.55|106.15|107.54|106.14|107.55|106.15|107.53|106.13|5
1733059140000|2024-12-01 13:19:00|107.7|106.3|107.68|106.28|107.72|106.32|107.68|106.28|10
1733071200000|2024-12-01 16:40:00|107.53|106.13|107.52|106.12|107.58|106.18|107.51|106.11|13
1733059150000|2024-12-01 13:19:10|107.67|106.27|107.64|106.24|107.67|106.27|107.57|106.17|8
1733071210000|2024-12-01 16:40:10|107.54|106.14|107.54|106.14|107.56|106.16|107.53|106.13|22
1733059160000|2024-12-01 13:19:20|107.6|106.2|107.6|106.2|107.6|106.2|107.58|106.18|4
1733071220000|2024-12-01 16:40:20|107.55|106.15|107.61|106.21|107.61|106.21|107.54|106.14|7
1733059170000|2024-12-01 13:19:30|107.61|106.21|107.63|106.23|107.63|106.23|107.61|106.21|2
1733071230000|2024-12-01 16:40:30|107.6|106.2|107.58|106.18|107.61|106.21|107.58|106.18|13
1733059180000|2024-12-01 13:19:40|107.62|106.22|107.61|106.21|107.63|106.23|107.61|106.21|4
1733071240000|2024-12-01 16:40:40|107.57|106.17|107.59|106.19|107.6|106.2|107.57|106.17|12
1733059190000|2024-12-01 13:19:50|107.6|106.2|107.62|106.22|107.64|106.24|107.57|106.17|10
1733071250000|2024-12-01 16:40:50|107.58|106.18|107.55|106.15|107.59|106.19|107.55|106.15|10
1733059200000|2024-12-01 13:20:00|107.63|106.23|107.67|106.27|107.67|106.27|107.63|106.23|7
1733071260000|2024-12-01 16:41:00|107.57|106.17|107.61|106.21|107.61|106.21|107.57|106.17|12
1733059210000|2024-12-01 13:20:10|107.66|106.26|107.66|106.26|107.66|106.26|107.65|106.25|5
1733071270000|2024-12-01 16:41:10|107.6|106.2|107.64|106.24|107.65|106.25|107.6|106.2|22
1733059220000|2024-12-01 13:20:20|107.67|106.27|107.68|106.28|107.71|106.31|107.67|106.27|7
1733071280000|2024-12-01 16:41:20|107.63|106.23|107.65|106.25|107.66|106.26|107.58|106.18|14
1733059230000|2024-12-01 13:20:30|107.66|106.26|107.65|106.25|107.66|106.26|107.63|106.23|12
1733071290000|2024-12-01 16:41:30|107.66|106.26|107.62|106.22|107.66|106.26|107.61|106.21|10
1733059240000|2024-12-01 13:20:40|107.64|106.24|107.63|106.23|107.64|106.24|107.63|106.23|2
1733071300000|2024-12-01 16:41:40|107.6|106.2|107.75|106.35|107.75|106.35|107.6|106.2|14
1733059250000|2024-12-01 13:20:50|107.65|106.25|107.68|106.28|107.69|106.29|107.65|106.25|6
1733071310000|2024-12-01 16:41:50|107.74|106.34|107.76|106.36|107.76|106.36|107.74|106.34|5
1733059260000|2024-12-01 13:21:00|107.69|106.29|107.75|106.35|107.75|106.35|107.69|106.29|7
1733071320000|2024-12-01 16:42:00|107.77|106.37|107.73|106.33|107.77|106.37|107.71|106.31|11
1733059270000|2024-12-01 13:21:10|107.76|106.36|107.76|106.36|107.78|106.38|107.74|106.34|8
1733071330000|2024-12-01 16:42:10|107.74|106.34|107.71|106.31|107.74|106.34|107.7|106.3|17
1733059280000|2024-12-01 13:21:20|107.77|106.37|107.73|106.33|107.77|106.37|107.7|106.3|15
1733071340000|2024-12-01 16:42:20|107.72|106.32|107.66|106.26|107.73|106.33|107.66|106.26|14
1733059290000|2024-12-01 13:21:30|107.74|106.34|107.78|106.38|107.78|106.38|107.74|106.34|4
1733071350000|2024-12-01 16:42:30|107.67|106.27|107.67|106.27|107.72|106.32|107.66|106.26|17
1733059300000|2024-12-01 13:21:40|107.77|106.37|107.81|106.41|107.81|106.41|107.76|106.36|13
1733071360000|2024-12-01 16:42:40|107.68|106.28|107.73|106.33|107.73|106.33|107.67|106.27|9
1733059310000|2024-12-01 13:21:50|107.8|106.4|107.77|106.37|107.82|106.42|107.77|106.37|12
1733071370000|2024-12-01 16:42:50|107.72|106.32|107.73|106.33|107.77|106.37|107.72|106.32|17
1733059320000|2024-12-01 13:22:00|107.76|106.36|107.82|106.42|107.82|106.42|107.73|106.33|18
1733071380000|2024-12-01 16:43:00|107.74|106.34|107.68|106.28|107.74|106.34|107.68|106.28|20
1733059330000|2024-12-01 13:22:10|107.81|106.41|107.79|106.39|107.82|106.42|107.78|106.38|10
1733071390000|2024-12-01 16:43:10|107.67|106.27|107.69|106.29|107.7|106.3|107.65|106.25|12
1733059340000|2024-12-01 13:22:20|107.8|106.4|107.76|106.36|107.8|106.4|107.76|106.36|5
1733071400000|2024-12-01 16:43:20|107.72|106.32|107.64|106.24|107.72|106.32|107.64|106.24|17
1733059350000|2024-12-01 13:22:30|107.77|106.37|107.81|106.41|107.81|106.41|107.77|106.37|8
1733071410000|2024-12-01 16:43:30|107.65|106.25|107.65|106.25|107.67|106.27|107.64|106.24|13
1733059360000|2024-12-01 13:22:40|107.82|106.42|107.82|106.42|107.84|106.44|107.82|106.42|5
1733071420000|2024-12-01 16:43:40|107.67|106.27|107.67|106.27|107.68|106.28|107.66|106.26|5
1733059370000|2024-12-01 13:22:50|107.81|106.41|107.79|106.39|107.81|106.41|107.79|106.39|3
1733071430000|2024-12-01 16:43:50|107.66|106.26|107.66|106.26|107.67|106.27|107.66|106.26|13
1733059380000|2024-12-01 13:23:00|107.8|106.4|107.83|106.43|107.83|106.43|107.79|106.39|6
1733071440000|2024-12-01 16:44:00|107.68|106.28|107.65|106.25|107.68|106.28|107.64|106.24|11
1733059390000|2024-12-01 13:23:10|107.84|106.44|107.82|106.42|107.85|106.45|107.77|106.37|5
1733071450000|2024-12-01 16:44:10|107.64|106.24|107.64|106.24|107.66|106.26|107.6|106.2|18
1733059400000|2024-12-01 13:23:20|107.83|106.43|107.85|106.45|107.87|106.47|107.83|106.43|8
1733071460000|2024-12-01 16:44:20|107.61|106.21|107.6|106.2|107.65|106.25|107.59|106.19|11
1733059410000|2024-12-01 13:23:30|107.86|106.46|107.86|106.46|107.87|106.47|107.84|106.44|6
1733071470000|2024-12-01 16:44:30|107.65|106.25|107.65|106.25|107.66|106.26|107.64|106.24|6
1733059420000|2024-12-01 13:23:40|107.87|106.47|107.85|106.45|107.88|106.48|107.84|106.44|18
1733071480000|2024-12-01 16:44:40|107.64|106.24|107.65|106.25|107.69|106.29|107.64|106.24|15
1733059430000|2024-12-01 13:23:50|107.84|106.44|107.83|106.43|107.87|106.47|107.83|106.43|17
1733071490000|2024-12-01 16:44:50|107.64|106.24|107.64|106.24|107.65|106.25|107.62|106.22|12
1733059440000|2024-12-01 13:24:00|107.84|106.44|107.77|106.37|107.84|106.44|107.76|106.36|20
1733071500000|2024-12-01 16:45:00|107.65|106.25|107.67|106.27|107.68|106.28|107.64|106.24|15
1733059450000|2024-12-01 13:24:10|107.78|106.38|107.83|106.43|107.84|106.44|107.77|106.37|10
1733071510000|2024-12-01 16:45:10|107.65|106.25|107.6|106.2|107.65|106.25|107.59|106.19|18
1733059460000|2024-12-01 13:24:20|107.84|106.44|107.78|106.38|107.84|106.44|107.78|106.38|13
1733071520000|2024-12-01 16:45:20|107.61|106.21|107.61|106.21|107.65|106.25|107.6|106.2|22
1733059470000|2024-12-01 13:24:30|107.79|106.39|107.79|106.39|107.8|106.4|107.78|106.38|9
1733071530000|2024-12-01 16:45:30|107.62|106.22|107.56|106.16|107.62|106.22|107.55|106.15|8
1733059480000|2024-12-01 13:24:40|107.8|106.4|107.8|106.4|107.81|106.41|107.78|106.38|11
1733071540000|2024-12-01 16:45:40|107.57|106.17|107.53|106.13|107.57|106.17|107.52|106.12|6
1733059490000|2024-12-01 13:24:50|107.81|106.41|107.75|106.35|107.81|106.41|107.75|106.35|8
1733071550000|2024-12-01 16:45:50|107.51|106.11|107.47|106.07|107.51|106.11|107.47|106.07|7
1733059500000|2024-12-01 13:25:00|107.78|106.38|107.79|106.39|107.81|106.41|107.77|106.37|15
1733071560000|2024-12-01 16:46:00|107.46|106.06|107.41|106.01|107.47|106.07|107.39|105.99|8
1733059510000|2024-12-01 13:25:10|107.77|106.37|107.79|106.39|107.79|106.39|107.76|106.36|20
1733071570000|2024-12-01 16:46:10|107.4|106|107.38|105.98|107.43|106.03|107.38|105.98|12
1733059520000|2024-12-01 13:25:20|107.8|106.4|107.8|106.4|107.83|106.43|107.79|106.39|9
1733071580000|2024-12-01 16:46:20|107.37|105.97|107.36|105.96|107.37|105.97|107.36|105.96|2
1733059530000|2024-12-01 13:25:30|107.79|106.39|107.84|106.44|107.85|106.45|107.79|106.39|16
1733071590000|2024-12-01 16:46:30|107.37|105.97|107.37|105.97|107.38|105.98|107.36|105.96|13
1733059540000|2024-12-01 13:25:40|107.85|106.45|107.83|106.43|107.86|106.46|107.82|106.42|20
1733071600000|2024-12-01 16:46:40|107.38|105.98|107.4|106|107.41|106.01|107.37|105.97|7
1733059550000|2024-12-01 13:25:50|107.84|106.44|107.83|106.43|107.85|106.45|107.82|106.42|18
1733071610000|2024-12-01 16:46:50|107.38|105.98|107.38|105.98|107.4|106|107.38|105.98|10
1733059560000|2024-12-01 13:26:00|107.82|106.42|107.77|106.37|107.82|106.42|107.76|106.36|13
1733071620000|2024-12-01 16:47:00|107.39|105.99|107.42|106.02|107.44|106.04|107.37|105.97|13
1733059570000|2024-12-01 13:26:10|107.75|106.35|107.78|106.38|107.79|106.39|107.75|106.35|6
1733071630000|2024-12-01 16:47:10|107.4|106|107.36|105.96|107.4|106|107.34|105.94|9
1733059580000|2024-12-01 13:26:20|107.79|106.39|107.73|106.33|107.8|106.4|107.73|106.33|23
1733071640000|2024-12-01 16:47:20|107.37|105.97|107.58|106.18|107.59|106.19|107.37|105.97|20
1733059590000|2024-12-01 13:26:30|107.71|106.31|107.72|106.32|107.73|106.33|107.69|106.29|14
1733071650000|2024-12-01 16:47:30|107.57|106.17|107.53|106.13|107.57|106.17|107.51|106.11|11
1733059600000|2024-12-01 13:26:40|107.75|106.35|107.73|106.33|107.75|106.35|107.73|106.33|9
1733071660000|2024-12-01 16:47:40|107.52|106.12|107.53|106.13|107.53|106.13|107.5|106.1|10
1733059610000|2024-12-01 13:26:50|107.74|106.34|107.71|106.31|107.75|106.35|107.7|106.3|19
1733071670000|2024-12-01 16:47:50|107.51|106.11|107.52|106.12|107.53|106.13|107.51|106.11|15
1733059620000|2024-12-01 13:27:00|107.7|106.3|107.7|106.3|107.71|106.31|107.66|106.26|13
1733071680000|2024-12-01 16:48:00|107.53|106.13|107.5|106.1|107.54|106.14|107.5|106.1|7
1733059630000|2024-12-01 13:27:10|107.72|106.32|107.72|106.32|107.74|106.34|107.7|106.3|17
1733071690000|2024-12-01 16:48:10|107.51|106.11|107.5|106.1|107.51|106.11|107.5|106.1|10
1733059640000|2024-12-01 13:27:20|107.74|106.34|107.71|106.31|107.74|106.34|107.65|106.25|20
1733071700000|2024-12-01 16:48:20|107.51|106.11|107.47|106.07|107.51|106.11|107.46|106.06|7
1733059650000|2024-12-01 13:27:30|107.7|106.3|107.72|106.32|107.74|106.34|107.7|106.3|18
1733071710000|2024-12-01 16:48:30|107.46|106.06|107.44|106.04|107.47|106.07|107.44|106.04|9
1733059660000|2024-12-01 13:27:40|107.73|106.33|107.68|106.28|107.73|106.33|107.68|106.28|12
1733071720000|2024-12-01 16:48:40|107.45|106.05|107.41|106.01|107.45|106.05|107.41|106.01|8
1733059670000|2024-12-01 13:27:50|107.69|106.29|107.69|106.29|107.7|106.3|107.67|106.27|9
1733071730000|2024-12-01 16:48:50|107.4|106|107.38|105.98|107.4|106|107.38|105.98|8
1733059680000|2024-12-01 13:28:00|107.74|106.34|107.66|106.26|107.74|106.34|107.66|106.26|15
1733071740000|2024-12-01 16:49:00|107.39|105.99|107.35|105.95|107.4|106|107.35|105.95|9
1733059690000|2024-12-01 13:28:10|107.69|106.29|107.66|106.26|107.7|106.3|107.66|106.26|9
1733071750000|2024-12-01 16:49:10|107.36|105.96|107.4|106|107.4|106|107.36|105.96|6
1733059700000|2024-12-01 13:28:20|107.67|106.27|107.68|106.28|107.69|106.29|107.66|106.26|7
1733071760000|2024-12-01 16:49:20|107.39|105.99|107.41|106.01|107.44|106.04|107.38|105.98|13
1733059710000|2024-12-01 13:28:30|107.69|106.29|107.76|106.36|107.76|106.36|107.67|106.27|15
1733071770000|2024-12-01 16:49:30|107.42|106.02|107.38|105.98|107.42|106.02|107.38|105.98|15
1733059720000|2024-12-01 13:28:40|107.75|106.35|107.71|106.31|107.77|106.37|107.71|106.31|17
1733071780000|2024-12-01 16:49:40|107.37|105.97|107.5|106.1|107.5|106.1|107.37|105.97|10
1733059730000|2024-12-01 13:28:50|107.72|106.32|107.67|106.27|107.73|106.33|107.67|106.27|19
1733071790000|2024-12-01 16:49:50|107.49|106.09|107.49|106.09|107.5|106.1|107.48|106.08|9
1733059740000|2024-12-01 13:29:00|107.68|106.28|107.67|106.27|107.7|106.3|107.67|106.27|10
1733059750000|2024-12-01 13:29:10|107.66|106.26|107.62|106.22|107.67|106.27|107.62|106.22|10
1733071800000|2024-12-01 16:50:00|107.46|106.06|107.44|106.04|107.46|106.06|107.44|106.04|9
1733059760000|2024-12-01 13:29:20|107.63|106.23|107.63|106.23|107.63|106.23|107.62|106.22|5
1733071810000|2024-12-01 16:50:10|107.45|106.05|107.42|106.02|107.45|106.05|107.42|106.02|5
1733059770000|2024-12-01 13:29:30|107.64|106.24|107.67|106.27|107.68|106.28|107.63|106.23|13
1733071820000|2024-12-01 16:50:20|107.41|106.01|107.37|105.97|107.41|106.01|107.37|105.97|12
1733059780000|2024-12-01 13:29:40|107.66|106.26|107.65|106.25|107.67|106.27|107.65|106.25|8
1733071830000|2024-12-01 16:50:30|107.38|105.98|107.42|106.02|107.42|106.02|107.37|105.97|13
1733059790000|2024-12-01 13:29:50|107.66|106.26|107.67|106.27|107.67|106.27|107.64|106.24|6
1733071840000|2024-12-01 16:50:40|107.43|106.03|107.4|106|107.44|106.04|107.38|105.98|14
1733071850000|2024-12-01 16:50:50|107.39|105.99|107.38|105.98|107.4|106|107.37|105.97|5
1733059800000|2024-12-01 13:30:00|107.66|106.26|107.69|106.29|107.69|106.29|107.66|106.26|9
1733071860000|2024-12-01 16:51:00|107.37|105.97|107.36|105.96|107.39|105.99|107.36|105.96|8
1733059810000|2024-12-01 13:30:10|107.7|106.3|107.66|106.26|107.74|106.34|107.66|106.26|16
1733071870000|2024-12-01 16:51:10|107.35|105.95|107.23|105.83|107.35|105.95|107.23|105.83|8
1733059820000|2024-12-01 13:30:20|107.65|106.25|107.64|106.24|107.65|106.25|107.63|106.23|7
1733071880000|2024-12-01 16:51:20|107.24|105.84|107.32|105.92|107.34|105.94|107.23|105.83|15
1733059830000|2024-12-01 13:30:30|107.65|106.25|107.74|106.34|107.74|106.34|107.63|106.23|18
1733071890000|2024-12-01 16:51:30|107.33|105.93|107.3|105.9|107.36|105.96|107.3|105.9|14
1733059840000|2024-12-01 13:30:40|107.73|106.33|107.71|106.31|107.73|106.33|107.71|106.31|9
1733071900000|2024-12-01 16:51:40|107.29|105.89|107.3|105.9|107.32|105.92|107.29|105.89|6
1733059850000|2024-12-01 13:30:50|107.73|106.33|107.71|106.31|107.73|106.33|107.71|106.31|3
1733071910000|2024-12-01 16:51:50|107.31|105.91|107.29|105.89|107.31|105.91|107.28|105.88|5
1733059860000|2024-12-01 13:31:00|107.69|106.29|107.7|106.3|107.72|106.32|107.69|106.29|13
1733071920000|2024-12-01 16:52:00|107.3|105.9|107.34|105.94|107.36|105.96|107.3|105.9|14
1733059870000|2024-12-01 13:31:10|107.71|106.31|107.74|106.34|107.75|106.35|107.71|106.31|9
1733071930000|2024-12-01 16:52:10|107.33|105.93|107.34|105.94|107.37|105.97|107.32|105.92|9
1733059880000|2024-12-01 13:31:20|107.75|106.35|107.72|106.32|107.75|106.35|107.71|106.31|9
1733071940000|2024-12-01 16:52:20|107.32|105.92|107.29|105.89|107.32|105.92|107.28|105.88|5
1733059890000|2024-12-01 13:31:30|107.71|106.31|107.67|106.27|107.72|106.32|107.66|106.26|11
1733071950000|2024-12-01 16:52:30|107.3|105.9|107.32|105.92|107.32|105.92|107.28|105.88|11
1733059900000|2024-12-01 13:31:40|107.68|106.28|107.66|106.26|107.69|106.29|107.65|106.25|17
1733071960000|2024-12-01 16:52:40|107.33|105.93|107.32|105.92|107.33|105.93|107.31|105.91|8
1733059910000|2024-12-01 13:31:50|107.67|106.27|107.64|106.24|107.67|106.27|107.64|106.24|16
1733071970000|2024-12-01 16:52:50|107.31|105.91|107.31|105.91|107.32|105.92|107.29|105.89|8
1733059920000|2024-12-01 13:32:00|107.65|106.25|107.63|106.23|107.65|106.25|107.63|106.23|13
1733071980000|2024-12-01 16:53:00|107.32|105.92|107.38|105.98|107.38|105.98|107.31|105.91|13
1733059930000|2024-12-01 13:32:10|107.6|106.2|107.61|106.21|107.63|106.23|107.6|106.2|19
1733071990000|2024-12-01 16:53:10|107.37|105.97|107.33|105.93|107.37|105.97|107.32|105.92|8
1733059940000|2024-12-01 13:32:20|107.62|106.22|107.65|106.25|107.65|106.25|107.57|106.17|15
1733072000000|2024-12-01 16:53:20|107.34|105.94|107.33|105.93|107.35|105.95|107.32|105.92|8
1733059950000|2024-12-01 13:32:30|107.66|106.26|107.64|106.24|107.66|106.26|107.64|106.24|7
1733072010000|2024-12-01 16:53:30|107.32|105.92|107.32|105.92|107.34|105.94|107.32|105.92|12
1733059960000|2024-12-01 13:32:40|107.63|106.23|107.6|106.2|107.64|106.24|107.6|106.2|12
1733072020000|2024-12-01 16:53:40|107.33|105.93|107.36|105.96|107.36|105.96|107.33|105.93|5
1733059970000|2024-12-01 13:32:50|107.61|106.21|107.59|106.19|107.61|106.21|107.58|106.18|10
1733072030000|2024-12-01 16:53:50|107.35|105.95|107.36|105.96|107.36|105.96|107.33|105.93|12
1733059980000|2024-12-01 13:33:00|107.58|106.18|107.61|106.21|107.63|106.23|107.58|106.18|20
1733072040000|2024-12-01 16:54:00|107.38|105.98|107.35|105.95|107.38|105.98|107.34|105.94|15
1733059990000|2024-12-01 13:33:10|107.62|106.22|107.59|106.19|107.62|106.22|107.58|106.18|17
1733072050000|2024-12-01 16:54:10|107.36|105.96|107.36|105.96|107.38|105.98|107.34|105.94|9
1733060000000|2024-12-01 13:33:20|107.6|106.2|107.56|106.16|107.6|106.2|107.55|106.15|13
1733072060000|2024-12-01 16:54:20|107.35|105.95|107.39|105.99|107.39|105.99|107.34|105.94|15
1733060010000|2024-12-01 13:33:30|107.55|106.15|107.52|106.12|107.55|106.15|107.46|106.06|18
1733072070000|2024-12-01 16:54:30|107.38|105.98|107.41|106.01|107.41|106.01|107.38|105.98|11
1733060020000|2024-12-01 13:33:40|107.53|106.13|107.57|106.17|107.58|106.18|107.53|106.13|17
1733072080000|2024-12-01 16:54:40|107.42|106.02|107.4|106|107.42|106.02|107.4|106|3
1733060030000|2024-12-01 13:33:50|107.56|106.16|107.56|106.16|107.56|106.16|107.55|106.15|5
1733072090000|2024-12-01 16:54:50|107.41|106.01|107.4|106|107.42|106.02|107.4|106|6
1733060040000|2024-12-01 13:34:00|107.55|106.15|107.56|106.16|107.56|106.16|107.54|106.14|12
1733072100000|2024-12-01 16:55:00|107.41|106.01|107.45|106.05|107.45|106.05|107.4|106|6
1733060050000|2024-12-01 13:34:10|107.55|106.15|107.6|106.2|107.6|106.2|107.55|106.15|10
1733072110000|2024-12-01 16:55:10|107.46|106.06|107.42|106.02|107.46|106.06|107.4|106|15
1733060060000|2024-12-01 13:34:20|107.59|106.19|107.61|106.21|107.61|106.21|107.58|106.18|13
1733072120000|2024-12-01 16:55:20|107.41|106.01|107.4|106|107.42|106.02|107.4|106|8
1733060070000|2024-12-01 13:34:30|107.63|106.23|107.64|106.24|107.64|106.24|107.62|106.22|13
1733072130000|2024-12-01 16:55:30|107.41|106.01|107.39|105.99|107.41|106.01|107.36|105.96|14
1733060080000|2024-12-01 13:34:40|107.63|106.23|107.64|106.24|107.64|106.24|107.62|106.22|9
1733072140000|2024-12-01 16:55:40|107.4|106|107.37|105.97|107.4|106|107.34|105.94|9
1733060090000|2024-12-01 13:34:50|107.65|106.25|107.63|106.23|107.66|106.26|107.62|106.22|6
1733072150000|2024-12-01 16:55:50|107.38|105.98|107.38|105.98|107.41|106.01|107.36|105.96|17
1733060100000|2024-12-01 13:35:00|107.62|106.22|107.64|106.24|107.65|106.25|107.61|106.21|18
1733072160000|2024-12-01 16:56:00|107.37|105.97|107.4|106|107.43|106.03|107.37|105.97|12
1733060110000|2024-12-01 13:35:10|107.65|106.25|107.62|106.22|107.65|106.25|107.62|106.22|11
1733072170000|2024-12-01 16:56:10|107.39|105.99|107.35|105.95|107.39|105.99|107.35|105.95|12
1733060120000|2024-12-01 13:35:20|107.63|106.23|107.59|106.19|107.63|106.23|107.56|106.16|17
1733072180000|2024-12-01 16:56:20|107.36|105.96|107.37|105.97|107.38|105.98|107.35|105.95|6
1733060130000|2024-12-01 13:35:30|107.58|106.18|107.58|106.18|107.59|106.19|107.58|106.18|7
1733072190000|2024-12-01 16:56:30|107.38|105.98|107.39|105.99|107.4|106|107.37|105.97|8
1733060140000|2024-12-01 13:35:40|107.59|106.19|107.6|106.2|107.61|106.21|107.58|106.18|19
1733072200000|2024-12-01 16:56:40|107.36|105.96|107.32|105.92|107.36|105.96|107.32|105.92|3
1733060150000|2024-12-01 13:35:50|107.59|106.19|107.59|106.19|107.62|106.22|107.58|106.18|21
1733072210000|2024-12-01 16:56:50|107.31|105.91|107.34|105.94|107.34|105.94|107.3|105.9|6
1733060160000|2024-12-01 13:36:00|107.58|106.18|107.64|106.24|107.66|106.26|107.58|106.18|15
1733072220000|2024-12-01 16:57:00|107.35|105.95|107.32|105.92|107.36|105.96|107.32|105.92|8
1733060170000|2024-12-01 13:36:10|107.65|106.25|107.61|106.21|107.65|106.25|107.6|106.2|17
1733072230000|2024-12-01 16:57:10|107.33|105.93|107.33|105.93|107.34|105.94|107.32|105.92|11
1733060180000|2024-12-01 13:36:20|107.62|106.22|107.61|106.21|107.65|106.25|107.57|106.17|20
1733072240000|2024-12-01 16:57:20|107.32|105.92|107.25|105.85|107.33|105.93|107.25|105.85|11
1733060190000|2024-12-01 13:36:30|107.6|106.2|107.6|106.2|107.61|106.21|107.59|106.19|17
1733072250000|2024-12-01 16:57:30|107.24|105.84|107.19|105.79|107.24|105.84|107.19|105.79|6
1733060200000|2024-12-01 13:36:40|107.57|106.17|107.57|106.17|107.58|106.18|107.53|106.13|13
1733072260000|2024-12-01 16:57:40|107.17|105.77|107.16|105.76|107.17|105.77|107.15|105.75|14
1733060210000|2024-12-01 13:36:50|107.56|106.16|107.55|106.15|107.57|106.17|107.55|106.15|6
1733072270000|2024-12-01 16:57:50|107.17|105.77|107.16|105.76|107.19|105.79|107.15|105.75|14
1733060220000|2024-12-01 13:37:00|107.56|106.16|107.57|106.17|107.58|106.18|107.56|106.16|4
1733072280000|2024-12-01 16:58:00|107.17|105.77|107.2|105.8|107.21|105.81|107.17|105.77|12
1733060230000|2024-12-01 13:37:10|107.56|106.16|107.55|106.15|107.56|106.16|107.53|106.13|7
1733072290000|2024-12-01 16:58:10|107.21|105.81|107.21|105.81|107.21|105.81|107.19|105.79|16
1733060240000|2024-12-01 13:37:20|107.56|106.16|107.6|106.2|107.6|106.2|107.55|106.15|8
1733072300000|2024-12-01 16:58:20|107.2|105.8|107.15|105.75|107.2|105.8|107.15|105.75|5
1733060250000|2024-12-01 13:37:30|107.59|106.19|107.6|106.2|107.6|106.2|107.58|106.18|6
1733072310000|2024-12-01 16:58:30|107.16|105.76|107.16|105.76|107.16|105.76|107.15|105.75|9
1733060260000|2024-12-01 13:37:40|107.61|106.21|107.67|106.27|107.67|106.27|107.61|106.21|12
1733072320000|2024-12-01 16:58:40|107.17|105.77|107.19|105.79|107.19|105.79|107.17|105.77|11
1733060270000|2024-12-01 13:37:50|107.68|106.28|107.69|106.29|107.7|106.3|107.68|106.28|4
1733072330000|2024-12-01 16:58:50|107.2|105.8|107.14|105.74|107.2|105.8|107.14|105.74|7
1733060280000|2024-12-01 13:38:00|107.7|106.3|107.66|106.26|107.7|106.3|107.63|106.23|14
1733072340000|2024-12-01 16:59:00|107.15|105.75|107.11|105.71|107.17|105.77|107.11|105.71|12
1733060290000|2024-12-01 13:38:10|107.67|106.27|107.67|106.27|107.7|106.3|107.66|106.26|11
1733072350000|2024-12-01 16:59:10|107.1|105.7|107.11|105.71|107.12|105.72|107.1|105.7|6
1733060300000|2024-12-01 13:38:20|107.68|106.28|107.57|106.17|107.69|106.29|107.57|106.17|14
1733072360000|2024-12-01 16:59:20|107.1|105.7|107.1|105.7|107.13|105.73|107.1|105.7|9
1733060310000|2024-12-01 13:38:30|107.56|106.16|107.57|106.17|107.57|106.17|107.55|106.15|12
1733072370000|2024-12-01 16:59:30|107.09|105.69|107.03|105.63|107.09|105.69|107.03|105.63|5
1733060330000|2024-12-01 13:38:50|107.58|106.18|107.6|106.2|107.6|106.2|107.57|106.17|7
1733072380000|2024-12-01 16:59:40|107.04|105.64|107.07|105.67|107.07|105.67|107.04|105.64|5
1733060340000|2024-12-01 13:39:00|107.59|106.19|107.57|106.17|107.61|106.21|107.56|106.16|7
1733072390000|2024-12-01 16:59:50|107.08|105.68|107.11|105.71|107.11|105.71|107.08|105.68|11
1733060350000|2024-12-01 13:39:10|107.56|106.16|107.56|106.16|107.56|106.16|107.54|106.14|7
1733072400000|2024-12-01 17:00:00|107.1|105.7|107.09|105.69|107.11|105.71|107.07|105.67|13
1733060360000|2024-12-01 13:39:20|107.57|106.17|107.59|106.19|107.61|106.21|107.57|106.17|14
1733072410000|2024-12-01 17:00:10|107.1|105.7|107.1|105.7|107.11|105.71|107.07|105.67|12
1733060370000|2024-12-01 13:39:30|107.6|106.2|107.61|106.21|107.61|106.21|107.59|106.19|6
1733072420000|2024-12-01 17:00:20|107.09|105.69|107.1|105.7|107.1|105.7|107.09|105.69|2
1733060380000|2024-12-01 13:39:40|107.6|106.2|107.61|106.21|107.61|106.21|107.59|106.19|8
1733072430000|2024-12-01 17:00:30|107.13|105.73|107.13|105.73|107.15|105.75|107.13|105.73|3
1733060390000|2024-12-01 13:39:50|107.62|106.22|107.64|106.24|107.64|106.24|107.62|106.22|5
1733072440000|2024-12-01 17:00:40|107.14|105.74|107.14|105.74|107.16|105.76|107.13|105.73|8
1733072450000|2024-12-01 17:00:50|107.13|105.73|107.13|105.73|107.13|105.73|107.13|105.73|1
1733060400000|2024-12-01 13:40:00|107.65|106.25|107.64|106.24|107.65|106.25|107.61|106.21|14
1733072460000|2024-12-01 17:01:00|107.15|105.75|107.13|105.73|107.15|105.75|107.13|105.73|7
1733060410000|2024-12-01 13:40:10|107.65|106.25|107.61|106.21|107.65|106.25|107.61|106.21|7
1733072470000|2024-12-01 17:01:10|107.12|105.72|107.11|105.71|107.13|105.73|107.11|105.71|8
1733060420000|2024-12-01 13:40:20|107.62|106.22|107.63|106.23|107.63|106.23|107.61|106.21|4
1733072480000|2024-12-01 17:01:20|107.1|105.7|107.13|105.73|107.13|105.73|107.1|105.7|5
1733060430000|2024-12-01 13:40:30|107.64|106.24|107.68|106.28|107.69|106.29|107.63|106.23|15
1733072490000|2024-12-01 17:01:30|107.17|105.77|107.15|105.75|107.17|105.77|107.15|105.75|11
1733060440000|2024-12-01 13:40:40|107.69|106.29|107.61|106.21|107.69|106.29|107.61|106.21|13
1733072500000|2024-12-01 17:01:40|107.16|105.76|107.15|105.75|107.16|105.76|107.13|105.73|14
1733060450000|2024-12-01 13:40:50|107.6|106.2|107.58|106.18|107.61|106.21|107.58|106.18|7
1733072510000|2024-12-01 17:01:50|107.14|105.74|107.14|105.74|107.15|105.75|107.11|105.71|13
1733060460000|2024-12-01 13:41:00|107.59|106.19|107.61|106.21|107.62|106.22|107.59|106.19|5
1733072520000|2024-12-01 17:02:00|107.15|105.75|107.16|105.76|107.16|105.76|107.12|105.72|11
1733060470000|2024-12-01 13:41:10|107.6|106.2|107.55|106.15|107.6|106.2|107.55|106.15|3
1733072530000|2024-12-01 17:02:10|107.15|105.75|107.15|105.75|107.17|105.77|107.15|105.75|11
1733060480000|2024-12-01 13:41:20|107.56|106.16|107.56|106.16|107.56|106.16|107.55|106.15|5
1733072540000|2024-12-01 17:02:20|107.16|105.76|107.19|105.79|107.2|105.8|107.16|105.76|5
1733060490000|2024-12-01 13:41:30|107.57|106.17|107.6|106.2|107.6|106.2|107.55|106.15|12
1733072550000|2024-12-01 17:02:30|107.18|105.78|107.17|105.77|107.18|105.78|107.16|105.76|8
1733060500000|2024-12-01 13:41:40|107.61|106.21|107.54|106.14|107.61|106.21|107.54|106.14|17
1733072560000|2024-12-01 17:02:40|107.19|105.79|107.14|105.74|107.19|105.79|107.13|105.73|10
1733060510000|2024-12-01 13:41:50|107.53|106.13|107.54|106.14|107.55|106.15|107.53|106.13|6
1733072570000|2024-12-01 17:02:50|107.13|105.73|107.17|105.77|107.17|105.77|107.13|105.73|7
1733060520000|2024-12-01 13:42:00|107.53|106.13|107.48|106.08|107.53|106.13|107.48|106.08|7
1733072580000|2024-12-01 17:03:00|107.18|105.78|107.16|105.76|107.18|105.78|107.15|105.75|7
1733060530000|2024-12-01 13:42:10|107.47|106.07|107.47|106.07|107.47|106.07|107.46|106.06|3
1733072590000|2024-12-01 17:03:10|107.15|105.75|107.13|105.73|107.15|105.75|107.12|105.72|7
1733060540000|2024-12-01 13:42:20|107.46|106.06|107.41|106.01|107.46|106.06|107.38|105.98|12
1733072600000|2024-12-01 17:03:20|107.12|105.72|107|105.6|107.12|105.72|107|105.6|16
1733060550000|2024-12-01 13:42:30|107.42|106.02|107.34|105.94|107.42|106.02|107.33|105.93|12
1733072610000|2024-12-01 17:03:30|107.01|105.61|106.82|105.42|107.01|105.61|106.82|105.42|11
1733060560000|2024-12-01 13:42:40|107.33|105.93|107.36|105.96|107.36|105.96|107.32|105.92|15
1733072620000|2024-12-01 17:03:40|106.83|105.43|106.84|105.44|106.84|105.44|106.8|105.4|13
1733060570000|2024-12-01 13:42:50|107.35|105.95|107.32|105.92|107.35|105.95|107.32|105.92|12
1733072630000|2024-12-01 17:03:50|106.83|105.43|106.85|105.45|106.85|105.45|106.81|105.41|6
1733060580000|2024-12-01 13:43:00|107.31|105.91|107.26|105.86|107.32|105.92|107.24|105.84|18
1733072640000|2024-12-01 17:04:00|106.86|105.46|106.88|105.48|106.92|105.52|106.86|105.46|13
1733060590000|2024-12-01 13:43:10|107.27|105.87|107.27|105.87|107.3|105.9|107.27|105.87|7
1733072650000|2024-12-01 17:04:10|106.87|105.47|106.76|105.36|106.87|105.47|106.74|105.34|18
1733060600000|2024-12-01 13:43:20|107.26|105.86|107.29|105.89|107.29|105.89|107.23|105.83|20
1733072660000|2024-12-01 17:04:20|106.75|105.35|106.73|105.33|106.79|105.39|106.73|105.33|17
1733060610000|2024-12-01 13:43:30|107.3|105.9|107.32|105.92|107.33|105.93|107.3|105.9|9
1733072670000|2024-12-01 17:04:30|106.72|105.32|106.73|105.33|106.73|105.33|106.66|105.26|21
1733060620000|2024-12-01 13:43:40|107.33|105.93|107.33|105.93|107.34|105.94|107.32|105.92|8
1733072680000|2024-12-01 17:04:40|106.72|105.32|106.66|105.26|106.72|105.32|106.66|105.26|8
1733060630000|2024-12-01 13:43:50|107.32|105.92|107.21|105.81|107.32|105.92|107.21|105.81|13
1733072690000|2024-12-01 17:04:50|106.67|105.27|106.69|105.29|106.69|105.29|106.66|105.26|5
1733060640000|2024-12-01 13:44:00|107.22|105.82|107.25|105.85|107.26|105.86|107.22|105.82|6
1733060650000|2024-12-01 13:44:10|107.26|105.86|107.25|105.85|107.26|105.86|107.21|105.81|11
1733072700000|2024-12-01 17:05:00|106.68|105.28|106.73|105.33|106.75|105.35|106.68|105.28|16
1733060660000|2024-12-01 13:44:20|107.27|105.87|107.29|105.89|107.31|105.91|107.27|105.87|8
1733072710000|2024-12-01 17:05:10|106.71|105.31|106.64|105.24|106.71|105.31|106.62|105.22|13
1733060670000|2024-12-01 13:44:30|107.3|105.9|107.33|105.93|107.34|105.94|107.3|105.9|13
1733072720000|2024-12-01 17:05:20|106.65|105.25|106.62|105.22|106.66|105.26|106.6|105.2|13
1733060680000|2024-12-01 13:44:40|107.34|105.94|107.31|105.91|107.34|105.94|107.3|105.9|11
1733072730000|2024-12-01 17:05:30|106.63|105.23|106.6|105.2|106.66|105.26|106.6|105.2|14
1733060690000|2024-12-01 13:44:50|107.32|105.92|107.36|105.96|107.36|105.96|107.3|105.9|11
1733072740000|2024-12-01 17:05:40|106.59|105.19|106.6|105.2|106.62|105.22|106.58|105.18|23
1733072750000|2024-12-01 17:05:50|106.59|105.19|106.54|105.14|106.59|105.19|106.5|105.1|13
1733060700000|2024-12-01 13:45:00|107.37|105.97|107.38|105.98|107.38|105.98|107.32|105.92|15
1733072760000|2024-12-01 17:06:00|106.55|105.15|106.52|105.12|106.56|105.16|106.5|105.1|10
1733060710000|2024-12-01 13:45:10|107.39|105.99|107.45|106.05|107.46|106.06|107.36|105.96|15
1733072770000|2024-12-01 17:06:10|106.51|105.11|106.49|105.09|106.51|105.11|106.47|105.07|12
1733060720000|2024-12-01 13:45:20|107.46|106.06|107.4|106|107.48|106.08|107.4|106|9
1733072780000|2024-12-01 17:06:20|106.48|105.08|106.43|105.03|106.48|105.08|106.39|104.99|12
1733060730000|2024-12-01 13:45:30|107.39|105.99|107.34|105.94|107.4|106|107.34|105.94|13
1733072790000|2024-12-01 17:06:30|106.44|105.04|106.49|105.09|106.49|105.09|106.44|105.04|14
1733060740000|2024-12-01 13:45:40|107.35|105.95|107.36|105.96|107.36|105.96|107.34|105.94|6
1733072800000|2024-12-01 17:06:40|106.48|105.08|106.42|105.02|106.48|105.08|106.42|105.02|11
1733060750000|2024-12-01 13:45:50|107.35|105.95|107.32|105.92|107.35|105.95|107.3|105.9|11
1733072810000|2024-12-01 17:06:50|106.41|105.01|106.37|104.97|106.41|105.01|106.33|104.93|14
1733060760000|2024-12-01 13:46:00|107.28|105.88|107.28|105.88|107.28|105.88|107.23|105.83|16
1733072820000|2024-12-01 17:07:00|106.38|104.98|106.35|104.95|106.43|105.03|106.34|104.94|17
1733060770000|2024-12-01 13:46:10|107.27|105.87|107.27|105.87|107.3|105.9|107.27|105.87|14
1733072830000|2024-12-01 17:07:10|106.36|104.96|106.32|104.92|106.36|104.96|106.28|104.88|14
1733060780000|2024-12-01 13:46:20|107.28|105.88|107.23|105.83|107.29|105.89|107.23|105.83|15
1733072840000|2024-12-01 17:07:20|106.33|104.93|106.28|104.88|106.33|104.93|106.28|104.88|14
1733060790000|2024-12-01 13:46:30|107.24|105.84|107.1|105.7|107.24|105.84|107.1|105.7|15
1733072850000|2024-12-01 17:07:30|106.27|104.87|106.29|104.89|106.29|104.89|106.27|104.87|5
1733060800000|2024-12-01 13:46:40|107.09|105.69|107.17|105.77|107.17|105.77|107.09|105.69|13
1733072860000|2024-12-01 17:07:40|106.3|104.9|106.48|105.08|106.5|105.1|106.29|104.89|20
1733060810000|2024-12-01 13:46:50|107.18|105.78|107.26|105.86|107.26|105.86|107.18|105.78|12
1733072870000|2024-12-01 17:07:50|106.47|105.07|106.57|105.17|106.57|105.17|106.47|105.07|11
1733060820000|2024-12-01 13:47:00|107.27|105.87|107.3|105.9|107.31|105.91|107.27|105.87|10
1733072880000|2024-12-01 17:08:00|106.56|105.16|106.69|105.29|106.69|105.29|106.56|105.16|16
1733060830000|2024-12-01 13:47:10|107.31|105.91|107.27|105.87|107.31|105.91|107.27|105.87|18
1733072890000|2024-12-01 17:08:10|106.71|105.31|106.81|105.41|106.81|105.41|106.71|105.31|21
1733060840000|2024-12-01 13:47:20|107.26|105.86|107.29|105.89|107.29|105.89|107.26|105.86|15
1733072900000|2024-12-01 17:08:20|106.8|105.4|106.79|105.39|106.83|105.43|106.75|105.35|17
1733060850000|2024-12-01 13:47:30|107.3|105.9|107.24|105.84|107.3|105.9|107.23|105.83|15
1733072910000|2024-12-01 17:08:30|106.78|105.38|106.76|105.36|106.79|105.39|106.73|105.33|13
1733060860000|2024-12-01 13:47:40|107.23|105.83|107.2|105.8|107.23|105.83|107.19|105.79|8
1733072920000|2024-12-01 17:08:40|106.77|105.37|106.75|105.35|106.84|105.44|106.75|105.35|18
1733060870000|2024-12-01 13:47:50|107.19|105.79|107.18|105.78|107.2|105.8|107.15|105.75|13
1733072930000|2024-12-01 17:08:50|106.76|105.36|106.77|105.37|106.79|105.39|106.76|105.36|14
1733060880000|2024-12-01 13:48:00|107.19|105.79|107.25|105.85|107.25|105.85|107.18|105.78|12
1733072940000|2024-12-01 17:09:00|106.76|105.36|106.75|105.35|106.79|105.39|106.74|105.34|13
1733060890000|2024-12-01 13:48:10|107.24|105.84|107.22|105.82|107.24|105.84|107.2|105.8|8
1733072950000|2024-12-01 17:09:10|106.76|105.36|106.79|105.39|106.83|105.43|106.76|105.36|9
1733060900000|2024-12-01 13:48:20|107.21|105.81|107.3|105.9|107.3|105.9|107.2|105.8|10
1733072960000|2024-12-01 17:09:20|106.8|105.4|106.87|105.47|106.87|105.47|106.8|105.4|14
1733060910000|2024-12-01 13:48:30|107.31|105.91|107.32|105.92|107.35|105.95|107.29|105.89|18
1733072970000|2024-12-01 17:09:30|106.86|105.46|106.84|105.44|106.86|105.46|106.81|105.41|13
1733060920000|2024-12-01 13:48:40|107.31|105.91|107.29|105.89|107.33|105.93|107.29|105.89|9
1733072980000|2024-12-01 17:09:40|106.83|105.43|106.81|105.41|106.87|105.47|106.81|105.41|8
1733060930000|2024-12-01 13:48:50|107.28|105.88|107.28|105.88|107.28|105.88|107.26|105.86|9
1733072990000|2024-12-01 17:09:50|106.82|105.42|106.87|105.47|106.87|105.47|106.82|105.42|5
1733060940000|2024-12-01 13:49:00|107.27|105.87|107.36|105.96|107.36|105.96|107.27|105.87|14
1733073000000|2024-12-01 17:10:00|106.88|105.48|106.9|105.5|106.92|105.52|106.88|105.48|14
1733060950000|2024-12-01 13:49:10|107.35|105.95|107.41|106.01|107.42|106.02|107.35|105.95|12
1733073010000|2024-12-01 17:10:10|106.91|105.51|106.88|105.48|106.94|105.54|106.87|105.47|13
1733060960000|2024-12-01 13:49:20|107.42|106.02|107.45|106.05|107.45|106.05|107.41|106.01|11
1733073020000|2024-12-01 17:10:20|106.87|105.47|106.76|105.36|106.89|105.49|106.76|105.36|18
1733060970000|2024-12-01 13:49:30|107.44|106.04|107.44|106.04|107.44|106.04|107.42|106.02|8
1733073030000|2024-12-01 17:10:30|106.75|105.35|106.71|105.31|106.75|105.35|106.71|105.31|7
1733060980000|2024-12-01 13:49:40|107.43|106.03|107.42|106.02|107.44|106.04|107.42|106.02|10
1733073040000|2024-12-01 17:10:40|106.7|105.3|106.67|105.27|106.7|105.3|106.65|105.25|14
1733060990000|2024-12-01 13:49:50|107.43|106.03|107.36|105.96|107.43|106.03|107.36|105.96|12
1733073050000|2024-12-01 17:10:50|106.66|105.26|106.56|105.16|106.66|105.26|106.51|105.11|15
1733061000000|2024-12-01 13:50:00|107.34|105.94|107.4|106|107.42|106.02|107.34|105.94|13
1733073060000|2024-12-01 17:11:00|106.57|105.17|106.64|105.24|106.64|105.24|106.56|105.16|14
1733061010000|2024-12-01 13:50:10|107.41|106.01|107.42|106.02|107.45|106.05|107.4|106|20
1733073070000|2024-12-01 17:11:10|106.65|105.25|106.71|105.31|106.72|105.32|106.65|105.25|9
1733061020000|2024-12-01 13:50:20|107.4|106|107.39|105.99|107.4|106|107.37|105.97|18
1733073080000|2024-12-01 17:11:20|106.72|105.32|106.75|105.35|106.77|105.37|106.69|105.29|15
1733061030000|2024-12-01 13:50:30|107.41|106.01|107.41|106.01|107.42|106.02|107.4|106|7
1733073090000|2024-12-01 17:11:30|106.76|105.36|106.73|105.33|106.81|105.41|106.73|105.33|13
1733061040000|2024-12-01 13:50:40|107.4|106|107.42|106.02|107.43|106.03|107.4|106|11
1733073100000|2024-12-01 17:11:40|106.72|105.32|106.79|105.39|106.8|105.4|106.71|105.31|14
1733061050000|2024-12-01 13:50:50|107.41|106.01|107.44|106.04|107.45|106.05|107.41|106.01|17
1733073110000|2024-12-01 17:11:50|106.75|105.35|106.73|105.33|106.75|105.35|106.71|105.31|5
1733061060000|2024-12-01 13:51:00|107.45|106.05|107.44|106.04|107.5|106.1|107.43|106.03|12
1733073120000|2024-12-01 17:12:00|106.74|105.34|106.75|105.35|106.75|105.35|106.7|105.3|11
1733061070000|2024-12-01 13:51:10|107.48|106.08|107.48|106.08|107.48|106.08|107.45|106.05|12
1733073130000|2024-12-01 17:12:10|106.74|105.34|106.67|105.27|106.74|105.34|106.63|105.23|20
1733061080000|2024-12-01 13:51:20|107.47|106.07|107.49|106.09|107.51|106.11|107.47|106.07|7
1733073140000|2024-12-01 17:12:20|106.68|105.28|106.7|105.3|106.73|105.33|106.68|105.28|14
1733061090000|2024-12-01 13:51:30|107.5|106.1|107.5|106.1|107.5|106.1|107.5|106.1|1
1733073150000|2024-12-01 17:12:30|106.69|105.29|106.73|105.33|106.75|105.35|106.69|105.29|14
1733061100000|2024-12-01 13:51:40|107.51|106.11|107.47|106.07|107.52|106.12|107.46|106.06|14
1733073160000|2024-12-01 17:12:40|106.72|105.32|106.76|105.36|106.77|105.37|106.72|105.32|9
1733061110000|2024-12-01 13:51:50|107.45|106.05|107.51|106.11|107.51|106.11|107.45|106.05|12
1733073170000|2024-12-01 17:12:50|106.75|105.35|106.75|105.35|106.78|105.38|106.73|105.33|9
1733061120000|2024-12-01 13:52:00|107.5|106.1|107.57|106.17|107.58|106.18|107.5|106.1|18
1733073180000|2024-12-01 17:13:00|106.74|105.34|106.85|105.45|106.85|105.45|106.73|105.33|13
1733061130000|2024-12-01 13:52:10|107.59|106.19|107.57|106.17|107.61|106.21|107.57|106.17|16
1733073190000|2024-12-01 17:13:10|106.84|105.44|106.94|105.54|106.94|105.54|106.81|105.41|22
1733061140000|2024-12-01 13:52:20|107.58|106.18|107.58|106.18|107.58|106.18|107.57|106.17|7
1733073200000|2024-12-01 17:13:20|106.93|105.53|106.92|105.52|106.95|105.55|106.9|105.5|19
1733061150000|2024-12-01 13:52:30|107.57|106.17|107.58|106.18|107.58|106.18|107.57|106.17|6
1733073210000|2024-12-01 17:13:30|106.91|105.51|106.95|105.55|106.95|105.55|106.9|105.5|15
1733061160000|2024-12-01 13:52:40|107.59|106.19|107.6|106.2|107.62|106.22|107.59|106.19|11
1733073220000|2024-12-01 17:13:40|106.94|105.54|106.89|105.49|106.95|105.55|106.89|105.49|15
1733061170000|2024-12-01 13:52:50|107.59|106.19|107.62|106.22|107.62|106.22|107.59|106.19|5
1733073230000|2024-12-01 17:13:50|106.86|105.46|106.92|105.52|106.92|105.52|106.85|105.45|11
1733061180000|2024-12-01 13:53:00|107.61|106.21|107.58|106.18|107.61|106.21|107.54|106.14|6
1733073240000|2024-12-01 17:14:00|106.91|105.51|106.85|105.45|106.94|105.54|106.84|105.44|21
1733061190000|2024-12-01 13:53:10|107.59|106.19|107.53|106.13|107.59|106.19|107.51|106.11|8
1733073250000|2024-12-01 17:14:10|106.83|105.43|106.83|105.43|106.85|105.45|106.81|105.41|17
1733061200000|2024-12-01 13:53:20|107.52|106.12|107.55|106.15|107.56|106.16|107.51|106.11|10
1733073260000|2024-12-01 17:14:20|106.82|105.42|106.78|105.38|106.84|105.44|106.77|105.37|15
1733061210000|2024-12-01 13:53:30|107.54|106.14|107.5|106.1|107.54|106.14|107.5|106.1|12
1733073270000|2024-12-01 17:14:30|106.79|105.39|106.83|105.43|106.87|105.47|106.79|105.39|16
1733061220000|2024-12-01 13:53:40|107.51|106.11|107.48|106.08|107.51|106.11|107.47|106.07|8
1733073280000|2024-12-01 17:14:40|106.84|105.44|106.85|105.45|106.86|105.46|106.83|105.43|14
1733061230000|2024-12-01 13:53:50|107.5|106.1|107.5|106.1|107.5|106.1|107.49|106.09|9
1733073290000|2024-12-01 17:14:50|106.84|105.44|106.85|105.45|106.87|105.47|106.84|105.44|9
1733061240000|2024-12-01 13:54:00|107.49|106.09|107.55|106.15|107.57|106.17|107.48|106.08|13
1733073300000|2024-12-01 17:15:00|106.84|105.44|106.81|105.41|106.9|105.5|106.79|105.39|17
1733061250000|2024-12-01 13:54:10|107.56|106.16|107.56|106.16|107.56|106.16|107.53|106.13|8
1733073310000|2024-12-01 17:15:10|106.82|105.42|106.74|105.34|106.84|105.44|106.73|105.33|20
1733061260000|2024-12-01 13:54:20|107.54|106.14|107.61|106.21|107.63|106.23|107.54|106.14|13
1733073320000|2024-12-01 17:15:20|106.76|105.36|106.66|105.26|106.82|105.42|106.66|105.26|22
1733061270000|2024-12-01 13:54:30|107.62|106.22|107.57|106.17|107.62|106.22|107.57|106.17|12
1733073330000|2024-12-01 17:15:30|106.64|105.24|106.69|105.29|106.72|105.32|106.6|105.2|22
1733061280000|2024-12-01 13:54:40|107.56|106.16|107.57|106.17|107.58|106.18|107.56|106.16|10
1733073340000|2024-12-01 17:15:40|106.7|105.3|106.77|105.37|106.77|105.37|106.68|105.28|17
1733061290000|2024-12-01 13:54:50|107.55|106.15|107.57|106.17|107.57|106.17|107.55|106.15|7
1733073350000|2024-12-01 17:15:50|106.76|105.36|106.7|105.3|106.77|105.37|106.7|105.3|17
1733061300000|2024-12-01 13:55:00|107.59|106.19|107.62|106.22|107.64|106.24|107.59|106.19|15
1733073360000|2024-12-01 17:16:00|106.71|105.31|106.64|105.24|106.73|105.33|106.64|105.24|20
1733061310000|2024-12-01 13:55:10|107.63|106.23|107.58|106.18|107.65|106.25|107.58|106.18|11
1733073370000|2024-12-01 17:16:10|106.65|105.25|106.7|105.3|106.75|105.35|106.65|105.25|15
1733061320000|2024-12-01 13:55:20|107.57|106.17|107.53|106.13|107.57|106.17|107.53|106.13|14
1733073380000|2024-12-01 17:16:20|106.71|105.31|106.75|105.35|106.77|105.37|106.71|105.31|7
1733061330000|2024-12-01 13:55:30|107.52|106.12|107.53|106.13|107.53|106.13|107.52|106.12|14
1733073390000|2024-12-01 17:16:30|106.73|105.33|106.65|105.25|106.74|105.34|106.65|105.25|16
1733061340000|2024-12-01 13:55:40|107.54|106.14|107.59|106.19|107.59|106.19|107.53|106.13|13
1733073400000|2024-12-01 17:16:40|106.64|105.24|106.61|105.21|106.66|105.26|106.61|105.21|15
1733061350000|2024-12-01 13:55:50|107.58|106.18|107.55|106.15|107.58|106.18|107.54|106.14|6
1733073410000|2024-12-01 17:16:50|106.62|105.22|106.59|105.19|106.63|105.23|106.59|105.19|15
1733061360000|2024-12-01 13:56:00|107.54|106.14|107.55|106.15|107.57|106.17|107.5|106.1|16
1733073420000|2024-12-01 17:17:00|106.6|105.2|106.64|105.24|106.66|105.26|106.6|105.2|11
1733061370000|2024-12-01 13:56:10|107.54|106.14|107.52|106.12|107.54|106.14|107.51|106.11|21
1733073430000|2024-12-01 17:17:10|106.63|105.23|106.59|105.19|106.64|105.24|106.57|105.17|14
1733061380000|2024-12-01 13:56:20|107.51|106.11|107.51|106.11|107.53|106.13|107.5|106.1|19
1733073440000|2024-12-01 17:17:20|106.6|105.2|106.52|105.12|106.63|105.23|106.51|105.11|17
1733061390000|2024-12-01 13:56:30|107.5|106.1|107.47|106.07|107.5|106.1|107.47|106.07|10
1733073450000|2024-12-01 17:17:30|106.54|105.14|106.58|105.18|106.6|105.2|106.53|105.13|16
1733061400000|2024-12-01 13:56:40|107.46|106.06|107.46|106.06|107.52|106.12|107.46|106.06|19
1733073460000|2024-12-01 17:17:40|106.59|105.19|106.51|105.11|106.62|105.22|106.5|105.1|23
1733061410000|2024-12-01 13:56:50|107.45|106.05|107.35|105.95|107.46|106.06|107.35|105.95|10
1733073470000|2024-12-01 17:17:50|106.5|105.1|106.5|105.1|106.5|105.1|106.45|105.05|18
1733061420000|2024-12-01 13:57:00|107.36|105.96|107.34|105.94|107.37|105.97|107.31|105.91|14
1733073480000|2024-12-01 17:18:00|106.51|105.11|106.47|105.07|106.53|105.13|106.47|105.07|15
1733061430000|2024-12-01 13:57:10|107.33|105.93|107.28|105.88|107.36|105.96|107.26|105.86|16
1733073490000|2024-12-01 17:18:10|106.48|105.08|106.52|105.12|106.53|105.13|106.48|105.08|6
1733061440000|2024-12-01 13:57:20|107.29|105.89|107.36|105.96|107.38|105.98|107.29|105.89|13
1733073500000|2024-12-01 17:18:20|106.54|105.14|106.6|105.2|106.61|105.21|106.53|105.13|15
1733061450000|2024-12-01 13:57:30|107.37|105.97|107.34|105.94|107.37|105.97|107.33|105.93|13
1733073510000|2024-12-01 17:18:30|106.58|105.18|106.56|105.16|106.6|105.2|106.53|105.13|19
1733061460000|2024-12-01 13:57:40|107.33|105.93|107.33|105.93|107.37|105.97|107.32|105.92|9
1733073520000|2024-12-01 17:18:40|106.58|105.18|106.53|105.13|106.58|105.18|106.52|105.12|14
1733061470000|2024-12-01 13:57:50|107.32|105.92|107.33|105.93|107.33|105.93|107.32|105.92|8
1733073530000|2024-12-01 17:18:50|106.52|105.12|106.53|105.13|106.53|105.13|106.5|105.1|15
1733061480000|2024-12-01 13:58:00|107.32|105.92|107.29|105.89|107.33|105.93|107.28|105.88|11
1733073540000|2024-12-01 17:19:00|106.54|105.14|106.45|105.05|106.56|105.16|106.45|105.05|16
1733061490000|2024-12-01 13:58:10|107.3|105.9|107.32|105.92|107.32|105.92|107.28|105.88|14
1733073550000|2024-12-01 17:19:10|106.44|105.04|106.45|105.05|106.46|105.06|106.41|105.01|20
1733061500000|2024-12-01 13:58:20|107.33|105.93|107.33|105.93|107.35|105.95|107.31|105.91|14
1733073560000|2024-12-01 17:19:20|106.47|105.07|106.43|105.03|106.49|105.09|106.42|105.02|20
1733061510000|2024-12-01 13:58:30|107.34|105.94|107.36|105.96|107.37|105.97|107.34|105.94|14
1733073570000|2024-12-01 17:19:30|106.45|105.05|106.55|105.15|106.55|105.15|106.44|105.04|18
1733061520000|2024-12-01 13:58:40|107.35|105.95|107.37|105.97|107.37|105.97|107.35|105.95|11
1733073580000|2024-12-01 17:19:40|106.56|105.16|106.65|105.25|106.66|105.26|106.56|105.16|16
1733061530000|2024-12-01 13:58:50|107.36|105.96|107.37|105.97|107.37|105.97|107.35|105.95|8
1733073590000|2024-12-01 17:19:50|106.66|105.26|106.59|105.19|106.66|105.26|106.58|105.18|18
1733061540000|2024-12-01 13:59:00|107.34|105.94|107.36|105.96|107.36|105.96|107.28|105.88|9
1733073600000|2024-12-01 17:20:00|106.6|105.2|106.75|105.35|106.75|105.35|106.6|105.2|23
1733061550000|2024-12-01 13:59:10|107.35|105.95|107.34|105.94|107.36|105.96|107.33|105.93|14
1733073610000|2024-12-01 17:20:10|106.74|105.34|106.62|105.22|106.76|105.36|106.61|105.21|24
1733061560000|2024-12-01 13:59:20|107.35|105.95|107.34|105.94|107.35|105.95|107.34|105.94|4
1733073620000|2024-12-01 17:20:20|106.61|105.21|106.61|105.21|106.62|105.22|106.56|105.16|15
1733061570000|2024-12-01 13:59:30|107.35|105.95|107.36|105.96|107.38|105.98|107.35|105.95|7
1733073630000|2024-12-01 17:20:30|106.58|105.18|106.58|105.18|106.6|105.2|106.57|105.17|9
1733061580000|2024-12-01 13:59:40|107.35|105.95|107.36|105.96|107.38|105.98|107.35|105.95|9
1733073640000|2024-12-01 17:20:40|106.6|105.2|106.62|105.22|106.64|105.24|106.6|105.2|19
1733061590000|2024-12-01 13:59:50|107.35|105.95|107.35|105.95|107.37|105.97|107.35|105.95|9
1733073650000|2024-12-01 17:20:50|106.63|105.23|106.68|105.28|106.71|105.31|106.63|105.23|13
1733061600000|2024-12-01 14:00:00|107.36|105.96|107.36|105.96|107.38|105.98|107.34|105.94|18
1733073660000|2024-12-01 17:21:00|106.67|105.27|106.76|105.36|106.78|105.38|106.67|105.27|20
1733061610000|2024-12-01 14:00:10|107.34|105.94|107.34|105.94|107.36|105.96|107.34|105.94|8
1733073670000|2024-12-01 17:21:10|106.75|105.35|106.74|105.34|106.76|105.36|106.7|105.3|23
1733061620000|2024-12-01 14:00:20|107.32|105.92|107.33|105.93|107.33|105.93|107.32|105.92|10
1733073680000|2024-12-01 17:21:20|106.73|105.33|106.75|105.35|106.79|105.39|106.72|105.32|21
1733061630000|2024-12-01 14:00:30|107.32|105.92|107.33|105.93|107.35|105.95|107.32|105.92|15
1733073690000|2024-12-01 17:21:30|106.74|105.34|106.73|105.33|106.74|105.34|106.69|105.29|23
1733061640000|2024-12-01 14:00:40|107.34|105.94|107.34|105.94|107.38|105.98|107.33|105.93|18
1733073700000|2024-12-01 17:21:40|106.74|105.34|106.73|105.33|106.74|105.34|106.7|105.3|16
1733061650000|2024-12-01 14:00:50|107.33|105.93|107.25|105.85|107.34|105.94|107.25|105.85|12
1733073710000|2024-12-01 17:21:50|106.74|105.34|106.66|105.26|106.76|105.36|106.66|105.26|18
1733061660000|2024-12-01 14:01:00|107.26|105.86|107.26|105.86|107.29|105.89|107.25|105.85|20
1733073720000|2024-12-01 17:22:00|106.65|105.25|106.64|105.24|106.68|105.28|106.63|105.23|21
1733061670000|2024-12-01 14:01:10|107.27|105.87|107.27|105.87|107.31|105.91|107.25|105.85|18
1733073730000|2024-12-01 17:22:10|106.63|105.23|106.62|105.22|106.65|105.25|106.6|105.2|21
1733061680000|2024-12-01 14:01:20|107.26|105.86|107.21|105.81|107.26|105.86|107.21|105.81|12
1733073740000|2024-12-01 17:22:20|106.63|105.23|106.65|105.25|106.65|105.25|106.6|105.2|15
1733061690000|2024-12-01 14:01:30|107.19|105.79|107.19|105.79|107.19|105.79|107.17|105.77|13
1733073750000|2024-12-01 17:22:30|106.67|105.27|106.69|105.29|106.72|105.32|106.66|105.26|19
1733061700000|2024-12-01 14:01:40|107.18|105.78|107.25|105.85|107.26|105.86|107.18|105.78|15
1733073760000|2024-12-01 17:22:40|106.68|105.28|106.7|105.3|106.7|105.3|106.64|105.24|16
1733061710000|2024-12-01 14:01:50|107.27|105.87|107.23|105.83|107.29|105.89|107.23|105.83|22
1733073770000|2024-12-01 17:22:50|106.71|105.31|106.72|105.32|106.74|105.34|106.71|105.31|16
1733061720000|2024-12-01 14:02:00|107.24|105.84|107.19|105.79|107.25|105.85|107.19|105.79|20
1733073780000|2024-12-01 17:23:00|106.74|105.34|106.8|105.4|106.81|105.41|106.74|105.34|15
1733061730000|2024-12-01 14:02:10|107.2|105.8|107.23|105.83|107.26|105.86|107.2|105.8|18
1733073790000|2024-12-01 17:23:10|106.79|105.39|106.77|105.37|106.8|105.4|106.75|105.35|12
1733061740000|2024-12-01 14:02:20|107.22|105.82|107.19|105.79|107.23|105.83|107.17|105.77|14
1733073800000|2024-12-01 17:23:20|106.78|105.38|106.8|105.4|106.8|105.4|106.73|105.33|19
1733061750000|2024-12-01 14:02:30|107.18|105.78|107.16|105.76|107.18|105.78|107.1|105.7|15
1733073810000|2024-12-01 17:23:30|106.81|105.41|106.86|105.46|106.86|105.46|106.79|105.39|16
1733061760000|2024-12-01 14:02:40|107.14|105.74|107.15|105.75|107.15|105.75|107.12|105.72|13
1733073820000|2024-12-01 17:23:40|106.87|105.47|106.97|105.57|106.97|105.57|106.86|105.46|17
1733061770000|2024-12-01 14:02:50|107.16|105.76|107.19|105.79|107.19|105.79|107.16|105.76|15
1733073830000|2024-12-01 17:23:50|106.98|105.58|107|105.6|107|105.6|106.98|105.58|11
1733061780000|2024-12-01 14:03:00|107.18|105.78|107.33|105.93|107.33|105.93|107.18|105.78|17
1733073840000|2024-12-01 17:24:00|107.02|105.62|106.97|105.57|107.02|105.62|106.97|105.57|16
1733061790000|2024-12-01 14:03:10|107.3|105.9|107.3|105.9|107.33|105.93|107.3|105.9|17
1733073850000|2024-12-01 17:24:10|106.95|105.55|106.99|105.59|106.99|105.59|106.95|105.55|12
1733061800000|2024-12-01 14:03:20|107.31|105.91|107.31|105.91|107.32|105.92|107.29|105.89|17
1733073860000|2024-12-01 17:24:20|107|105.6|106.98|105.58|107|105.6|106.97|105.57|13
1733061810000|2024-12-01 14:03:30|107.3|105.9|107.25|105.85|107.31|105.91|107.23|105.83|16
1733073870000|2024-12-01 17:24:30|106.97|105.57|106.94|105.54|106.98|105.58|106.94|105.54|12
1733061820000|2024-12-01 14:03:40|107.24|105.84|107.27|105.87|107.28|105.88|107.22|105.82|13
1733073880000|2024-12-01 17:24:40|106.95|105.55|106.99|105.59|106.99|105.59|106.94|105.54|12
1733061830000|2024-12-01 14:03:50|107.29|105.89|107.3|105.9|107.31|105.91|107.29|105.89|10
1733073890000|2024-12-01 17:24:50|106.98|105.58|106.98|105.58|106.99|105.59|106.96|105.56|10
1733061840000|2024-12-01 14:04:00|107.31|105.91|107.2|105.8|107.31|105.91|107.19|105.79|23
1733073900000|2024-12-01 17:25:00|106.99|105.59|106.97|105.57|106.99|105.59|106.94|105.54|11
1733061850000|2024-12-01 14:04:10|107.21|105.81|107.25|105.85|107.25|105.85|107.2|105.8|8
1733073910000|2024-12-01 17:25:10|106.98|105.58|106.94|105.54|106.98|105.58|106.93|105.53|11
1733061860000|2024-12-01 14:04:20|107.26|105.86|107.29|105.89|107.3|105.9|107.25|105.85|6
1733073920000|2024-12-01 17:25:20|106.93|105.53|106.96|105.56|106.97|105.57|106.92|105.52|14
1733061870000|2024-12-01 14:04:30|107.3|105.9|107.24|105.84|107.3|105.9|107.23|105.83|14
1733073930000|2024-12-01 17:25:30|106.97|105.57|107|105.6|107|105.6|106.94|105.54|12
1733061880000|2024-12-01 14:04:40|107.23|105.83|107.28|105.88|107.29|105.89|107.23|105.83|10
1733073940000|2024-12-01 17:25:40|106.99|105.59|106.95|105.55|107.01|105.61|106.95|105.55|14
1733061890000|2024-12-01 14:04:50|107.29|105.89|107.26|105.86|107.3|105.9|107.26|105.86|8
1733073950000|2024-12-01 17:25:50|106.93|105.53|106.91|105.51|106.93|105.53|106.89|105.49|11
1733073960000|2024-12-01 17:26:00|106.92|105.52|106.93|105.53|106.93|105.53|106.9|105.5|11
1733061900000|2024-12-01 14:05:00|107.25|105.85|107.26|105.86|107.27|105.87|107.25|105.85|5
1733073970000|2024-12-01 17:26:10|106.95|105.55|106.95|105.55|106.97|105.57|106.92|105.52|20
1733061910000|2024-12-01 14:05:10|107.27|105.87|107.19|105.79|107.27|105.87|107.19|105.79|16
1733073980000|2024-12-01 17:26:20|106.94|105.54|106.84|105.44|106.94|105.54|106.83|105.43|14
1733061920000|2024-12-01 14:05:20|107.18|105.78|107.19|105.79|107.22|105.82|107.17|105.77|20
1733073990000|2024-12-01 17:26:30|106.87|105.47|106.9|105.5|106.92|105.52|106.87|105.47|13
1733061930000|2024-12-01 14:05:30|107.2|105.8|107.2|105.8|107.22|105.82|107.18|105.78|15
1733074000000|2024-12-01 17:26:40|106.89|105.49|106.89|105.49|106.92|105.52|106.88|105.48|16
1733061940000|2024-12-01 14:05:40|107.21|105.81|107.22|105.82|107.23|105.83|107.19|105.79|12
1733074010000|2024-12-01 17:26:50|106.9|105.5|106.9|105.5|106.9|105.5|106.89|105.49|9
1733061950000|2024-12-01 14:05:50|107.24|105.84|107.27|105.87|107.27|105.87|107.23|105.83|10
1733074020000|2024-12-01 17:27:00|106.92|105.52|106.89|105.49|106.93|105.53|106.89|105.49|13
1733061960000|2024-12-01 14:06:00|107.26|105.86|107.18|105.78|107.29|105.89|107.16|105.76|17
1733074030000|2024-12-01 17:27:10|106.9|105.5|106.9|105.5|106.92|105.52|106.88|105.48|20
1733061970000|2024-12-01 14:06:10|107.17|105.77|107.16|105.76|107.17|105.77|107.15|105.75|6
1733074040000|2024-12-01 17:27:20|106.89|105.49|106.92|105.52|106.92|105.52|106.85|105.45|13
1733061980000|2024-12-01 14:06:20|107.17|105.77|107.21|105.81|107.21|105.81|107.17|105.77|23
1733074050000|2024-12-01 17:27:30|106.93|105.53|106.98|105.58|106.98|105.58|106.93|105.53|5
1733061990000|2024-12-01 14:06:30|107.2|105.8|107.17|105.77|107.21|105.81|107.16|105.76|23
1733074060000|2024-12-01 17:27:40|106.97|105.57|106.99|105.59|106.99|105.59|106.97|105.57|5
1733062000000|2024-12-01 14:06:40|107.18|105.78|107.19|105.79|107.2|105.8|107.18|105.78|9
1733074070000|2024-12-01 17:27:50|106.98|105.58|106.91|105.51|106.98|105.58|106.91|105.51|7
1733062010000|2024-12-01 14:06:50|107.18|105.78|107.14|105.74|107.19|105.79|107.14|105.74|17
1733074080000|2024-12-01 17:28:00|106.9|105.5|106.87|105.47|106.91|105.51|106.86|105.46|17
1733062020000|2024-12-01 14:07:00|107.15|105.75|107.28|105.88|107.29|105.89|107.15|105.75|24
1733074090000|2024-12-01 17:28:10|106.89|105.49|106.86|105.46|106.91|105.51|106.86|105.46|13
1733062030000|2024-12-01 14:07:10|107.27|105.87|107.29|105.89|107.29|105.89|107.27|105.87|9
1733074100000|2024-12-01 17:28:20|106.84|105.44|106.77|105.37|106.87|105.47|106.76|105.36|16
1733062040000|2024-12-01 14:07:20|107.3|105.9|107.29|105.89|107.31|105.91|107.29|105.89|20
1733074110000|2024-12-01 17:28:30|106.74|105.34|106.72|105.32|106.75|105.35|106.71|105.31|11
1733062050000|2024-12-01 14:07:30|107.31|105.91|107.33|105.93|107.33|105.93|107.29|105.89|12
1733074120000|2024-12-01 17:28:40|106.73|105.33|106.76|105.36|106.76|105.36|106.73|105.33|9
1733062060000|2024-12-01 14:07:40|107.34|105.94|107.41|106.01|107.41|106.01|107.33|105.93|13
1733074130000|2024-12-01 17:28:50|106.75|105.35|106.72|105.32|106.76|105.36|106.72|105.32|15
1733062070000|2024-12-01 14:07:50|107.42|106.02|107.53|106.13|107.53|106.13|107.42|106.02|15
1733074140000|2024-12-01 17:29:00|106.71|105.31|106.71|105.31|106.71|105.31|106.68|105.28|8
1733062080000|2024-12-01 14:08:00|107.56|106.16|107.51|106.11|107.58|106.18|107.51|106.11|17
1733074150000|2024-12-01 17:29:10|106.72|105.32|106.72|105.32|106.73|105.33|106.72|105.32|7
1733062090000|2024-12-01 14:08:10|107.52|106.12|107.43|106.03|107.52|106.12|107.41|106.01|21
1733074160000|2024-12-01 17:29:20|106.73|105.33|106.75|105.35|106.76|105.36|106.72|105.32|6
1733062100000|2024-12-01 14:08:20|107.44|106.04|107.43|106.03|107.46|106.06|107.42|106.02|15
1733074170000|2024-12-01 17:29:30|106.76|105.36|106.73|105.33|106.76|105.36|106.72|105.32|8
1733062110000|2024-12-01 14:08:30|107.42|106.02|107.45|106.05|107.46|106.06|107.42|106.02|15
1733074180000|2024-12-01 17:29:40|106.74|105.34|106.73|105.33|106.74|105.34|106.71|105.31|8
1733062120000|2024-12-01 14:08:40|107.46|106.06|107.46|106.06|107.49|106.09|107.45|106.05|15
1733074190000|2024-12-01 17:29:50|106.75|105.35|106.77|105.37|106.77|105.37|106.75|105.35|11
1733062130000|2024-12-01 14:08:50|107.47|106.07|107.46|106.06|107.48|106.08|107.45|106.05|9
1733074200000|2024-12-01 17:30:00|106.78|105.38|106.79|105.39|106.8|105.4|106.78|105.38|8
1733062140000|2024-12-01 14:09:00|107.43|106.03|107.41|106.01|107.43|106.03|107.41|106.01|15
1733074210000|2024-12-01 17:30:10|106.8|105.4|106.74|105.34|106.8|105.4|106.73|105.33|15
1733074220000|2024-12-01 17:30:20|106.73|105.33|106.81|105.41|106.82|105.42|106.71|105.31|17
1733062150000|2024-12-01 14:09:10|107.42|106.02|107.59|106.19|107.59|106.19|107.42|106.02|18
1733074230000|2024-12-01 17:30:30|106.82|105.42|106.83|105.43|106.84|105.44|106.81|105.41|14
1733062160000|2024-12-01 14:09:20|107.58|106.18|107.54|106.14|107.59|106.19|107.53|106.13|15
1733074240000|2024-12-01 17:30:40|106.86|105.46|106.88|105.48|106.89|105.49|106.86|105.46|13
1733062170000|2024-12-01 14:09:30|107.55|106.15|107.55|106.15|107.56|106.16|107.52|106.12|12
1733074250000|2024-12-01 17:30:50|106.87|105.47|106.88|105.48|106.88|105.48|106.87|105.47|2
1733062180000|2024-12-01 14:09:40|107.57|106.17|107.59|106.19|107.59|106.19|107.54|106.14|15
1733074260000|2024-12-01 17:31:00|106.89|105.49|106.92|105.52|106.92|105.52|106.88|105.48|13
1733062190000|2024-12-01 14:09:50|107.58|106.18|107.59|106.19|107.59|106.19|107.58|106.18|2
1733074270000|2024-12-01 17:31:10|106.94|105.54|106.98|105.58|107|105.6|106.94|105.54|11
1733062200000|2024-12-01 14:10:00|107.58|106.18|107.56|106.16|107.59|106.19|107.53|106.13|14
1733074280000|2024-12-01 17:31:20|106.99|105.59|107.02|105.62|107.06|105.66|106.98|105.58|15
1733062210000|2024-12-01 14:10:10|107.58|106.18|107.58|106.18|107.59|106.19|107.56|106.16|9
1733074290000|2024-12-01 17:31:30|107.03|105.63|107.07|105.67|107.08|105.68|107.03|105.63|9
1733062220000|2024-12-01 14:10:20|107.57|106.17|107.51|106.11|107.57|106.17|107.5|106.1|24
1733074300000|2024-12-01 17:31:40|107.06|105.66|107.04|105.64|107.06|105.66|107.04|105.64|11
1733062230000|2024-12-01 14:10:30|107.5|106.1|107.55|106.15|107.56|106.16|107.5|106.1|18
1733074310000|2024-12-01 17:31:50|107.08|105.68|107.11|105.71|107.12|105.72|107.08|105.68|9
1733062240000|2024-12-01 14:10:40|107.56|106.16|107.51|106.11|107.58|106.18|107.51|106.11|19
1733074320000|2024-12-01 17:32:00|107.09|105.69|107.13|105.73|107.13|105.73|107.09|105.69|4
1733062250000|2024-12-01 14:10:50|107.52|106.12|107.48|106.08|107.52|106.12|107.42|106.02|14
1733074330000|2024-12-01 17:32:10|107.12|105.72|107.12|105.72|107.12|105.72|107.12|105.72|1
1733062260000|2024-12-01 14:11:00|107.49|106.09|107.44|106.04|107.49|106.09|107.43|106.03|18
1733074340000|2024-12-01 17:32:20|107.11|105.71|107.12|105.72|107.12|105.72|107.11|105.71|4
1733062270000|2024-12-01 14:11:10|107.45|106.05|107.47|106.07|107.49|106.09|107.44|106.04|18
1733074350000|2024-12-01 17:32:30|107.13|105.73|107.14|105.74|107.15|105.75|107.1|105.7|15
1733062280000|2024-12-01 14:11:20|107.46|106.06|107.48|106.08|107.49|106.09|107.46|106.06|10
1733074360000|2024-12-01 17:32:40|107.13|105.73|107.17|105.77|107.18|105.78|107.13|105.73|10
1733062290000|2024-12-01 14:11:30|107.47|106.07|107.43|106.03|107.47|106.07|107.42|106.02|12
1733074370000|2024-12-01 17:32:50|107.16|105.76|107.12|105.72|107.17|105.77|107.12|105.72|8
1733062300000|2024-12-01 14:11:40|107.44|106.04|107.47|106.07|107.49|106.09|107.42|106.02|12
1733074380000|2024-12-01 17:33:00|107.14|105.74|107.16|105.76|107.16|105.76|107.13|105.73|9
1733062310000|2024-12-01 14:11:50|107.48|106.08|107.48|106.08|107.51|106.11|107.45|106.05|18
1733074390000|2024-12-01 17:33:10|107.17|105.77|107.16|105.76|107.17|105.77|107.14|105.74|6
1733062320000|2024-12-01 14:12:00|107.49|106.09|107.49|106.09|107.5|106.1|107.45|106.05|13
1733074400000|2024-12-01 17:33:20|107.17|105.77|107.12|105.72|107.17|105.77|107.12|105.72|12
1733062330000|2024-12-01 14:12:10|107.48|106.08|107.49|106.09|107.49|106.09|107.48|106.08|8
1733074410000|2024-12-01 17:33:30|107.1|105.7|107.08|105.68|107.1|105.7|107.08|105.68|5
1733062340000|2024-12-01 14:12:20|107.48|106.08|107.49|106.09|107.51|106.11|107.48|106.08|11
1733074420000|2024-12-01 17:33:40|107.09|105.69|107.14|105.74|107.16|105.76|107.09|105.69|14
1733062350000|2024-12-01 14:12:30|107.48|106.08|107.46|106.06|107.49|106.09|107.45|106.05|7
1733074430000|2024-12-01 17:33:50|107.15|105.75|107.08|105.68|107.16|105.76|107.08|105.68|10
1733062360000|2024-12-01 14:12:40|107.45|106.05|107.44|106.04|107.47|106.07|107.42|106.02|18
1733074440000|2024-12-01 17:34:00|107.06|105.66|107.04|105.64|107.06|105.66|107.04|105.64|8
1733062370000|2024-12-01 14:12:50|107.45|106.05|107.46|106.06|107.46|106.06|107.43|106.03|6
1733074450000|2024-12-01 17:34:10|107.03|105.63|107.02|105.62|107.04|105.64|107.02|105.62|8
1733062380000|2024-12-01 14:13:00|107.45|106.05|107.41|106.01|107.48|106.08|107.41|106.01|22
1733074460000|2024-12-01 17:34:20|107.03|105.63|107.06|105.66|107.06|105.66|107.03|105.63|8
1733062390000|2024-12-01 14:13:10|107.39|105.99|107.41|106.01|107.42|106.02|107.38|105.98|14
1733074470000|2024-12-01 17:34:30|107.05|105.65|107.12|105.72|107.13|105.73|107.05|105.65|13
1733062400000|2024-12-01 14:13:20|107.43|106.03|107.48|106.08|107.48|106.08|107.43|106.03|13
1733074480000|2024-12-01 17:34:40|107.13|105.73|107.16|105.76|107.18|105.78|107.12|105.72|14
1733062410000|2024-12-01 14:13:30|107.47|106.07|107.47|106.07|107.49|106.09|107.46|106.06|12
1733074490000|2024-12-01 17:34:50|107.15|105.75|107.15|105.75|107.18|105.78|107.13|105.73|14
1733062420000|2024-12-01 14:13:40|107.46|106.06|107.47|106.07|107.5|106.1|107.46|106.06|15
1733062430000|2024-12-01 14:13:50|107.48|106.08|107.4|106|107.48|106.08|107.4|106|4
1733074500000|2024-12-01 17:35:00|107.14|105.74|107.13|105.73|107.14|105.74|107.11|105.71|7
1733062440000|2024-12-01 14:14:00|107.45|106.05|107.47|106.07|107.47|106.07|107.45|106.05|15
1733074510000|2024-12-01 17:35:10|107.14|105.74|107.2|105.8|107.2|105.8|107.14|105.74|7
1733062450000|2024-12-01 14:14:10|107.46|106.06|107.48|106.08|107.48|106.08|107.45|106.05|14
1733074520000|2024-12-01 17:35:20|107.19|105.79|107.19|105.79|107.2|105.8|107.13|105.73|17
1733062460000|2024-12-01 14:14:20|107.47|106.07|107.49|106.09|107.5|106.1|107.46|106.06|14
1733074530000|2024-12-01 17:35:30|107.18|105.78|107.19|105.79|107.2|105.8|107.18|105.78|5
1733062470000|2024-12-01 14:14:30|107.48|106.08|107.47|106.07|107.48|106.08|107.46|106.06|14
1733074540000|2024-12-01 17:35:40|107.2|105.8|107.15|105.75|107.2|105.8|107.11|105.71|21
1733062480000|2024-12-01 14:14:40|107.49|106.09|107.46|106.06|107.5|106.1|107.46|106.06|7
1733074550000|2024-12-01 17:35:50|107.16|105.76|107.15|105.75|107.16|105.76|107.13|105.73|19
1733062490000|2024-12-01 14:14:50|107.45|106.05|107.45|106.05|107.47|106.07|107.45|106.05|8
1733074560000|2024-12-01 17:36:00|107.14|105.74|107.19|105.79|107.2|105.8|107.1|105.7|23
1733074570000|2024-12-01 17:36:10|107.18|105.78|107.13|105.73|107.19|105.79|107.13|105.73|20
1733062500000|2024-12-01 14:15:00|107.44|106.04|107.32|105.92|107.46|106.06|107.32|105.92|15
1733074580000|2024-12-01 17:36:20|107.14|105.74|107.1|105.7|107.15|105.75|107.1|105.7|18
1733062510000|2024-12-01 14:15:10|107.33|105.93|107.31|105.91|107.36|105.96|107.29|105.89|16
1733074590000|2024-12-01 17:36:30|107.12|105.72|107.12|105.72|107.13|105.73|107.08|105.68|15
1733062520000|2024-12-01 14:15:20|107.3|105.9|107.33|105.93|107.37|105.97|107.3|105.9|15
1733074600000|2024-12-01 17:36:40|107.1|105.7|107.08|105.68|107.12|105.72|107.07|105.67|13
1733062530000|2024-12-01 14:15:30|107.34|105.94|107.38|105.98|107.38|105.98|107.33|105.93|16
1733074610000|2024-12-01 17:36:50|107.07|105.67|107.07|105.67|107.08|105.68|107.06|105.66|9
1733062540000|2024-12-01 14:15:40|107.39|105.99|107.38|105.98|107.39|105.99|107.36|105.96|7
1733074620000|2024-12-01 17:37:00|107.08|105.68|107.04|105.64|107.1|105.7|107.04|105.64|14
1733062550000|2024-12-01 14:15:50|107.37|105.97|107.39|105.99|107.42|106.02|107.37|105.97|10
1733074630000|2024-12-01 17:37:10|107.03|105.63|107.01|105.61|107.04|105.64|106.99|105.59|13
1733062560000|2024-12-01 14:16:00|107.37|105.97|107.41|106.01|107.43|106.03|107.35|105.95|13
1733074640000|2024-12-01 17:37:20|107|105.6|107.09|105.69|107.1|105.7|107|105.6|19
1733062570000|2024-12-01 14:16:10|107.42|106.02|107.41|106.01|107.44|106.04|107.4|106|12
1733074650000|2024-12-01 17:37:30|107.08|105.68|107.08|105.68|107.1|105.7|107.07|105.67|11
1733062580000|2024-12-01 14:16:20|107.42|106.02|107.37|105.97|107.42|106.02|107.36|105.96|14
1733074660000|2024-12-01 17:37:40|107.09|105.69|107.12|105.72|107.13|105.73|107.09|105.69|17
1733062590000|2024-12-01 14:16:30|107.38|105.98|107.32|105.92|107.38|105.98|107.31|105.91|13
1733074670000|2024-12-01 17:37:50|107.11|105.71|107.09|105.69|107.14|105.74|107.09|105.69|12
1733062600000|2024-12-01 14:16:40|107.31|105.91|107.29|105.89|107.31|105.91|107.28|105.88|10
1733074680000|2024-12-01 17:38:00|107.08|105.68|107.05|105.65|107.08|105.68|107.03|105.63|15
1733062610000|2024-12-01 14:16:50|107.28|105.88|107.3|105.9|107.3|105.9|107.28|105.88|7
1733074690000|2024-12-01 17:38:10|107.06|105.66|107|105.6|107.07|105.67|107|105.6|13
1733062620000|2024-12-01 14:17:00|107.25|105.85|107.29|105.89|107.34|105.94|107.25|105.85|13
1733074700000|2024-12-01 17:38:20|107.01|105.61|106.97|105.57|107.03|105.63|106.96|105.56|12
1733062630000|2024-12-01 14:17:10|107.3|105.9|107.33|105.93|107.34|105.94|107.3|105.9|8
1733074710000|2024-12-01 17:38:30|106.98|105.58|106.89|105.49|106.98|105.58|106.88|105.48|20
1733062640000|2024-12-01 14:17:20|107.34|105.94|107.35|105.95|107.39|105.99|107.34|105.94|19
1733074720000|2024-12-01 17:38:40|106.91|105.51|106.91|105.51|106.94|105.54|106.86|105.46|18
1733062650000|2024-12-01 14:17:30|107.34|105.94|107.36|105.96|107.39|105.99|107.32|105.92|15
1733074730000|2024-12-01 17:38:50|106.9|105.5|106.9|105.5|106.91|105.51|106.88|105.48|11
1733062660000|2024-12-01 14:17:40|107.37|105.97|107.4|106|107.4|106|107.35|105.95|9
1733074740000|2024-12-01 17:39:00|106.93|105.53|106.99|105.59|107|105.6|106.92|105.52|17
1733062670000|2024-12-01 14:17:50|107.39|105.99|107.42|106.02|107.42|106.02|107.39|105.99|6
1733074750000|2024-12-01 17:39:10|107.01|105.61|107|105.6|107.04|105.64|107|105.6|19
1733062680000|2024-12-01 14:18:00|107.44|106.04|107.47|106.07|107.47|106.07|107.42|106.02|15
1733074760000|2024-12-01 17:39:20|106.99|105.59|106.99|105.59|107.01|105.61|106.98|105.58|13
1733062690000|2024-12-01 14:18:10|107.46|106.06|107.52|106.12|107.54|106.14|107.46|106.06|14
1733074770000|2024-12-01 17:39:30|106.98|105.58|106.98|105.58|107.03|105.63|106.97|105.57|11
1733062700000|2024-12-01 14:18:20|107.51|106.11|107.49|106.09|107.51|106.11|107.47|106.07|19
1733074780000|2024-12-01 17:39:40|106.99|105.59|107|105.6|107|105.6|106.98|105.58|8
1733062710000|2024-12-01 14:18:30|107.48|106.08|107.54|106.14|107.54|106.14|107.48|106.08|8
1733074790000|2024-12-01 17:39:50|107.01|105.61|107.02|105.62|107.05|105.65|107.01|105.61|10
1733062720000|2024-12-01 14:18:40|107.53|106.13|107.56|106.16|107.57|106.17|107.53|106.13|15
1733074800000|2024-12-01 17:40:00|107.01|105.61|106.96|105.56|107.03|105.63|106.96|105.56|17
1733062730000|2024-12-01 14:18:50|107.55|106.15|107.59|106.19|107.59|106.19|107.54|106.14|15
1733074810000|2024-12-01 17:40:10|106.94|105.54|107|105.6|107.02|105.62|106.94|105.54|12
1733062740000|2024-12-01 14:19:00|107.58|106.18|107.61|106.21|107.63|106.23|107.58|106.18|14
1733074820000|2024-12-01 17:40:20|107.01|105.61|107.04|105.64|107.04|105.64|106.98|105.58|14
1733062750000|2024-12-01 14:19:10|107.62|106.22|107.62|106.22|107.63|106.23|107.62|106.22|3
1733074830000|2024-12-01 17:40:30|107.05|105.65|107.09|105.69|107.11|105.71|107.04|105.64|14
1733062760000|2024-12-01 14:19:20|107.63|106.23|107.64|106.24|107.64|106.24|107.59|106.19|13
1733074840000|2024-12-01 17:40:40|107.08|105.68|107.06|105.66|107.1|105.7|107.05|105.65|17
1733062770000|2024-12-01 14:19:30|107.66|106.26|107.65|106.25|107.66|106.26|107.64|106.24|6
1733074850000|2024-12-01 17:40:50|107.05|105.65|107.08|105.68|107.08|105.68|107.03|105.63|23
1733062780000|2024-12-01 14:19:40|107.64|106.24|107.6|106.2|107.64|106.24|107.57|106.17|11
1733074860000|2024-12-01 17:41:00|107.07|105.67|107.07|105.67|107.08|105.68|107.02|105.62|13
1733062790000|2024-12-01 14:19:50|107.59|106.19|107.6|106.2|107.6|106.2|107.57|106.17|12
1733074870000|2024-12-01 17:41:10|107.08|105.68|107.06|105.66|107.08|105.68|107.01|105.61|18
1733074880000|2024-12-01 17:41:20|107.07|105.67|107.09|105.69|107.09|105.69|107.06|105.66|15
1733062800000|2024-12-01 14:20:00|107.59|106.19|107.63|106.23|107.64|106.24|107.54|106.14|15
1733074890000|2024-12-01 17:41:30|107.07|105.67|107.05|105.65|107.09|105.69|107.05|105.65|11
1733062810000|2024-12-01 14:20:10|107.66|106.26|107.66|106.26|107.67|106.27|107.65|106.25|18
1733074900000|2024-12-01 17:41:40|107.06|105.66|107|105.6|107.11|105.71|106.98|105.58|19
1733062820000|2024-12-01 14:20:20|107.67|106.27|107.7|106.3|107.7|106.3|107.67|106.27|11
1733074910000|2024-12-01 17:41:50|107.01|105.61|107.01|105.61|107.04|105.64|107|105.6|14
1733062830000|2024-12-01 14:20:30|107.68|106.28|107.64|106.24|107.68|106.28|107.63|106.23|9
1733074920000|2024-12-01 17:42:00|107|105.6|107.06|105.66|107.07|105.67|107|105.6|12
1733062840000|2024-12-01 14:20:40|107.65|106.25|107.66|106.26|107.68|106.28|107.64|106.24|12
1733074930000|2024-12-01 17:42:10|107.05|105.65|107.06|105.66|107.06|105.66|107.03|105.63|16
1733062850000|2024-12-01 14:20:50|107.64|106.24|107.67|106.27|107.68|106.28|107.64|106.24|12
1733074940000|2024-12-01 17:42:20|107.05|105.65|107.06|105.66|107.06|105.66|107.04|105.64|8
1733062860000|2024-12-01 14:21:00|107.66|106.26|107.59|106.19|107.67|106.27|107.58|106.18|20
1733074950000|2024-12-01 17:42:30|107.07|105.67|107.11|105.71|107.11|105.71|107.06|105.66|17
1733062870000|2024-12-01 14:21:10|107.6|106.2|107.58|106.18|107.61|106.21|107.58|106.18|18
1733074960000|2024-12-01 17:42:40|107.1|105.7|107.14|105.74|107.14|105.74|107.1|105.7|11
1733062880000|2024-12-01 14:21:20|107.59|106.19|107.56|106.16|107.65|106.25|107.56|106.16|21
1733074970000|2024-12-01 17:42:50|107.13|105.73|107.13|105.73|107.14|105.74|107.13|105.73|7
1733062890000|2024-12-01 14:21:30|107.58|106.18|107.59|106.19|107.6|106.2|107.57|106.17|20
1733074980000|2024-12-01 17:43:00|107.14|105.74|107.19|105.79|107.19|105.79|107.14|105.74|3
1733062900000|2024-12-01 14:21:40|107.58|106.18|107.58|106.18|107.62|106.22|107.56|106.16|21
1733074990000|2024-12-01 17:43:10|107.18|105.78|107.18|105.78|107.19|105.79|107.17|105.77|9
1733062910000|2024-12-01 14:21:50|107.59|106.19|107.58|106.18|107.59|106.19|107.56|106.16|14
1733075000000|2024-12-01 17:43:20|107.19|105.79|107.13|105.73|107.19|105.79|107.12|105.72|18
1733062920000|2024-12-01 14:22:00|107.57|106.17|107.58|106.18|107.6|106.2|107.57|106.17|14
1733075010000|2024-12-01 17:43:30|107.12|105.72|107.17|105.77|107.17|105.77|107.12|105.72|12
1733062930000|2024-12-01 14:22:10|107.59|106.19|107.58|106.18|107.59|106.19|107.56|106.16|15
1733075020000|2024-12-01 17:43:40|107.16|105.76|107.16|105.76|107.18|105.78|107.13|105.73|13
1733062940000|2024-12-01 14:22:20|107.56|106.16|107.55|106.15|107.57|106.17|107.54|106.14|16
1733075030000|2024-12-01 17:43:50|107.17|105.77|107.18|105.78|107.2|105.8|107.15|105.75|17
1733062950000|2024-12-01 14:22:30|107.54|106.14|107.51|106.11|107.55|106.15|107.5|106.1|11
1733075040000|2024-12-01 17:44:00|107.19|105.79|107.24|105.84|107.25|105.85|107.19|105.79|9
1733062960000|2024-12-01 14:22:40|107.5|106.1|107.48|106.08|107.5|106.1|107.47|106.07|13
1733075050000|2024-12-01 17:44:10|107.23|105.83|107.22|105.82|107.24|105.84|107.22|105.82|8
1733062970000|2024-12-01 14:22:50|107.49|106.09|107.5|106.1|107.51|106.11|107.47|106.07|9
1733075060000|2024-12-01 17:44:20|107.23|105.83|107.19|105.79|107.23|105.83|107.17|105.77|15
1733062980000|2024-12-01 14:23:00|107.49|106.09|107.51|106.11|107.54|106.14|107.49|106.09|15
1733075070000|2024-12-01 17:44:30|107.21|105.81|107.19|105.79|107.22|105.82|107.17|105.77|12
1733062990000|2024-12-01 14:23:10|107.5|106.1|107.54|106.14|107.54|106.14|107.5|106.1|15
1733075080000|2024-12-01 17:44:40|107.18|105.78|107.15|105.75|107.19|105.79|107.15|105.75|15
1733063000000|2024-12-01 14:23:20|107.55|106.15|107.52|106.12|107.56|106.16|107.5|106.1|12
1733075090000|2024-12-01 17:44:50|107.11|105.71|107.15|105.75|107.16|105.76|107.11|105.71|5
1733063010000|2024-12-01 14:23:30|107.51|106.11|107.52|106.12|107.52|106.12|107.51|106.11|8
1733075100000|2024-12-01 17:45:00|107.16|105.76|107.17|105.77|107.19|105.79|107.15|105.75|13
1733063020000|2024-12-01 14:23:40|107.51|106.11|107.54|106.14|107.55|106.15|107.51|106.11|13
1733075110000|2024-12-01 17:45:10|107.16|105.76|107.2|105.8|107.2|105.8|107.15|105.75|10
1733063030000|2024-12-01 14:23:50|107.55|106.15|107.54|106.14|107.56|106.16|107.54|106.14|12
1733075120000|2024-12-01 17:45:20|107.19|105.79|107.22|105.82|107.22|105.82|107.18|105.78|16
1733063040000|2024-12-01 14:24:00|107.55|106.15|107.56|106.16|107.56|106.16|107.53|106.13|12
1733075130000|2024-12-01 17:45:30|107.23|105.83|107.23|105.83|107.23|105.83|107.22|105.82|9
1733063050000|2024-12-01 14:24:10|107.55|106.15|107.54|106.14|107.56|106.16|107.53|106.13|10
1733075140000|2024-12-01 17:45:40|107.22|105.82|107.24|105.84|107.24|105.84|107.22|105.82|8
1733063060000|2024-12-01 14:24:20|107.53|106.13|107.49|106.09|107.53|106.13|107.47|106.07|11
1733075150000|2024-12-01 17:45:50|107.25|105.85|107.26|105.86|107.26|105.86|107.25|105.85|2
1733063070000|2024-12-01 14:24:30|107.5|106.1|107.49|106.09|107.52|106.12|107.49|106.09|10
1733075160000|2024-12-01 17:46:00|107.28|105.88|107.25|105.85|107.28|105.88|107.24|105.84|5
1733063080000|2024-12-01 14:24:40|107.5|106.1|107.48|106.08|107.5|106.1|107.42|106.02|15
1733075170000|2024-12-01 17:46:10|107.24|105.84|107.26|105.86|107.26|105.86|107.23|105.83|15
1733063090000|2024-12-01 14:24:50|107.47|106.07|107.47|106.07|107.48|106.08|107.46|106.06|5
1733075180000|2024-12-01 17:46:20|107.28|105.88|107.32|105.92|107.32|105.92|107.27|105.87|14
1733075190000|2024-12-01 17:46:30|107.31|105.91|107.38|105.98|107.39|105.99|107.31|105.91|9
1733063100000|2024-12-01 14:25:00|107.46|106.06|107.47|106.07|107.47|106.07|107.44|106.04|22
1733075200000|2024-12-01 17:46:40|107.39|105.99|107.37|105.97|107.42|106.02|107.36|105.96|11
1733063110000|2024-12-01 14:25:10|107.45|106.05|107.48|106.08|107.5|106.1|107.45|106.05|16
1733075210000|2024-12-01 17:46:50|107.36|105.96|107.36|105.96|107.39|105.99|107.35|105.95|12
1733063120000|2024-12-01 14:25:20|107.49|106.09|107.49|106.09|107.5|106.1|107.48|106.08|6
1733075220000|2024-12-01 17:47:00|107.37|105.97|107.33|105.93|107.39|105.99|107.32|105.92|18
1733063130000|2024-12-01 14:25:30|107.52|106.12|107.41|106.01|107.52|106.12|107.41|106.01|22
1733075230000|2024-12-01 17:47:10|107.32|105.92|107.31|105.91|107.33|105.93|107.27|105.87|11
1733063140000|2024-12-01 14:25:40|107.4|106|107.39|105.99|107.41|106.01|107.39|105.99|11
1733075240000|2024-12-01 17:47:20|107.32|105.92|107.33|105.93|107.34|105.94|107.32|105.92|5
1733063150000|2024-12-01 14:25:50|107.38|105.98|107.4|106|107.4|106|107.37|105.97|15
1733075250000|2024-12-01 17:47:30|107.32|105.92|107.3|105.9|107.32|105.92|107.28|105.88|11
1733063160000|2024-12-01 14:26:00|107.39|105.99|107.41|106.01|107.41|106.01|107.38|105.98|9
1733075260000|2024-12-01 17:47:40|107.31|105.91|107.32|105.92|107.32|105.92|107.3|105.9|9
1733063170000|2024-12-01 14:26:10|107.4|106|107.41|106.01|107.41|106.01|107.4|106|10
1733075270000|2024-12-01 17:47:50|107.29|105.89|107.27|105.87|107.29|105.89|107.27|105.87|9
1733063180000|2024-12-01 14:26:20|107.4|106|107.42|106.02|107.42|106.02|107.4|106|9
1733075280000|2024-12-01 17:48:00|107.28|105.88|107.3|105.9|107.3|105.9|107.27|105.87|15
1733063190000|2024-12-01 14:26:30|107.41|106.01|107.36|105.96|107.41|106.01|107.36|105.96|8
1733075300000|2024-12-01 17:48:20|107.31|105.91|107.28|105.88|107.31|105.91|107.27|105.87|5
1733063200000|2024-12-01 14:26:40|107.34|105.94|107.34|105.94|107.34|105.94|107.33|105.93|11
1733075310000|2024-12-01 17:48:30|107.29|105.89|107.3|105.9|107.3|105.9|107.29|105.89|2
1733063210000|2024-12-01 14:26:50|107.35|105.95|107.36|105.96|107.36|105.96|107.34|105.94|12
1733075320000|2024-12-01 17:48:40|107.29|105.89|107.27|105.87|107.3|105.9|107.27|105.87|7
1733063220000|2024-12-01 14:27:00|107.35|105.95|107.35|105.95|107.4|106|107.35|105.95|10
1733075340000|2024-12-01 17:49:00|107.28|105.88|107.29|105.89|107.29|105.89|107.27|105.87|6
1733063230000|2024-12-01 14:27:10|107.36|105.96|107.38|105.98|107.38|105.98|107.34|105.94|9
1733075350000|2024-12-01 17:49:10|107.3|105.9|107.31|105.91|107.31|105.91|107.3|105.9|4
1733063240000|2024-12-01 14:27:20|107.37|105.97|107.34|105.94|107.37|105.97|107.33|105.93|13
1733075360000|2024-12-01 17:49:20|107.3|105.9|107.27|105.87|107.31|105.91|107.27|105.87|7
1733063250000|2024-12-01 14:27:30|107.33|105.93|107.36|105.96|107.36|105.96|107.33|105.93|11
1733075370000|2024-12-01 17:49:30|107.28|105.88|107.3|105.9|107.3|105.9|107.28|105.88|3
1733063260000|2024-12-01 14:27:40|107.35|105.95|107.33|105.93|107.36|105.96|107.27|105.87|11
1733075380000|2024-12-01 17:49:40|107.29|105.89|107.3|105.9|107.3|105.9|107.29|105.89|2
1733063270000|2024-12-01 14:27:50|107.35|105.95|107.34|105.94|107.35|105.95|107.33|105.93|12
1733075390000|2024-12-01 17:49:50|107.31|105.91|107.34|105.94|107.34|105.94|107.31|105.91|3
1733063280000|2024-12-01 14:28:00|107.35|105.95|107.31|105.91|107.35|105.95|107.29|105.89|16
1733075400000|2024-12-01 17:50:00|107.35|105.95|107.33|105.93|107.38|105.98|107.32|105.92|15
1733063290000|2024-12-01 14:28:10|107.32|105.92|107.35|105.95|107.35|105.95|107.28|105.88|18
1733075410000|2024-12-01 17:50:10|107.32|105.92|107.31|105.91|107.32|105.92|107.3|105.9|6
1733063300000|2024-12-01 14:28:20|107.34|105.94|107.41|106.01|107.42|106.02|107.34|105.94|23
1733075420000|2024-12-01 17:50:20|107.32|105.92|107.34|105.94|107.34|105.94|107.32|105.92|3
1733063310000|2024-12-01 14:28:30|107.39|105.99|107.36|105.96|107.4|106|107.36|105.96|15
1733075430000|2024-12-01 17:50:30|107.35|105.95|107.36|105.96|107.36|105.96|107.34|105.94|4
1733063320000|2024-12-01 14:28:40|107.37|105.97|107.36|105.96|107.37|105.97|107.34|105.94|6
1733075440000|2024-12-01 17:50:40|107.38|105.98|107.42|106.02|107.42|106.02|107.38|105.98|5
1733063330000|2024-12-01 14:28:50|107.35|105.95|107.35|105.95|107.36|105.96|107.35|105.95|5
1733075450000|2024-12-01 17:50:50|107.43|106.03|107.4|106|107.44|106.04|107.4|106|7
1733063340000|2024-12-01 14:29:00|107.36|105.96|107.37|105.97|107.37|105.97|107.35|105.95|14
1733075460000|2024-12-01 17:51:00|107.41|106.01|107.41|106.01|107.43|106.03|107.38|105.98|14
1733063350000|2024-12-01 14:29:10|107.39|105.99|107.39|105.99|107.39|105.99|107.35|105.95|15
1733075470000|2024-12-01 17:51:10|107.4|106|107.42|106.02|107.42|106.02|107.4|106|8
1733063360000|2024-12-01 14:29:20|107.38|105.98|107.35|105.95|107.4|106|107.35|105.95|17
1733075480000|2024-12-01 17:51:20|107.43|106.03|107.46|106.06|107.46|106.06|107.43|106.03|4
1733063370000|2024-12-01 14:29:30|107.36|105.96|107.37|105.97|107.37|105.97|107.36|105.96|2
1733075490000|2024-12-01 17:51:30|107.44|106.04|107.39|105.99|107.44|106.04|107.38|105.98|13
1733063380000|2024-12-01 14:29:40|107.36|105.96|107.38|105.98|107.42|106.02|107.36|105.96|12
1733075500000|2024-12-01 17:51:40|107.38|105.98|107.38|105.98|107.39|105.99|107.38|105.98|3
1733063390000|2024-12-01 14:29:50|107.37|105.97|107.39|105.99|107.41|106.01|107.37|105.97|11
1733075510000|2024-12-01 17:51:50|107.39|105.99|107.34|105.94|107.39|105.99|107.34|105.94|10
1733063400000|2024-12-01 14:30:00|107.38|105.98|107.33|105.93|107.4|106|107.33|105.93|15
1733075520000|2024-12-01 17:52:00|107.36|105.96|107.4|106|107.4|106|107.36|105.96|15
1733063410000|2024-12-01 14:30:10|107.34|105.94|107.36|105.96|107.36|105.96|107.33|105.93|9
1733075530000|2024-12-01 17:52:10|107.38|105.98|107.4|106|107.41|106.01|107.37|105.97|9
1733063420000|2024-12-01 14:30:20|107.33|105.93|107.3|105.9|107.33|105.93|107.29|105.89|13
1733075540000|2024-12-01 17:52:20|107.42|106.02|107.48|106.08|107.49|106.09|107.42|106.02|13
1733063430000|2024-12-01 14:30:30|107.29|105.89|107.28|105.88|107.3|105.9|107.27|105.87|7
1733075550000|2024-12-01 17:52:30|107.49|106.09|107.5|106.1|107.5|106.1|107.49|106.09|2
1733063440000|2024-12-01 14:30:40|107.3|105.9|107.29|105.89|107.3|105.9|107.28|105.88|4
1733075560000|2024-12-01 17:52:40|107.51|106.11|107.48|106.08|107.53|106.13|107.47|106.07|7
1733063450000|2024-12-01 14:30:50|107.25|105.85|107.22|105.82|107.25|105.85|107.2|105.8|6
1733075570000|2024-12-01 17:52:50|107.49|106.09|107.45|106.05|107.49|106.09|107.45|106.05|7
1733063460000|2024-12-01 14:31:00|107.23|105.83|107.04|105.64|107.23|105.83|107.04|105.64|12
1733075580000|2024-12-01 17:53:00|107.46|106.06|107.51|106.11|107.51|106.11|107.46|106.06|10
1733063470000|2024-12-01 14:31:10|107.03|105.63|106.95|105.55|107.03|105.63|106.93|105.53|18
1733075590000|2024-12-01 17:53:10|107.5|106.1|107.46|106.06|107.51|106.11|107.46|106.06|6
1733063480000|2024-12-01 14:31:20|106.96|105.56|106.96|105.56|107.07|105.67|106.96|105.56|19
1733075600000|2024-12-01 17:53:20|107.45|106.05|107.47|106.07|107.47|106.07|107.45|106.05|3
1733063490000|2024-12-01 14:31:30|106.95|105.55|106.95|105.55|106.96|105.56|106.94|105.54|5
1733075610000|2024-12-01 17:53:30|107.46|106.06|107.46|106.06|107.47|106.07|107.45|106.05|7
1733063500000|2024-12-01 14:31:40|106.97|105.57|106.97|105.57|106.97|105.57|106.95|105.55|7
1733075620000|2024-12-01 17:53:40|107.45|106.05|107.46|106.06|107.47|106.07|107.44|106.04|6
1733063510000|2024-12-01 14:31:50|106.98|105.58|107|105.6|107.02|105.62|106.98|105.58|15
1733075630000|2024-12-01 17:53:50|107.45|106.05|107.46|106.06|107.46|106.06|107.44|106.04|4
1733063520000|2024-12-01 14:32:00|107.01|105.61|107.07|105.67|107.09|105.69|106.99|105.59|18
1733075640000|2024-12-01 17:54:00|107.44|106.04|107.43|106.03|107.44|106.04|107.42|106.02|7
1733063530000|2024-12-01 14:32:10|107.06|105.66|107.04|105.64|107.06|105.66|107.01|105.61|11
1733075650000|2024-12-01 17:54:10|107.44|106.04|107.47|106.07|107.47|106.07|107.44|106.04|6
1733063540000|2024-12-01 14:32:20|107.02|105.62|106.96|105.56|107.02|105.62|106.96|105.56|6
1733075660000|2024-12-01 17:54:20|107.48|106.08|107.5|106.1|107.5|106.1|107.48|106.08|5
1733063550000|2024-12-01 14:32:30|106.95|105.55|106.92|105.52|106.95|105.55|106.91|105.51|7
1733075670000|2024-12-01 17:54:30|107.51|106.11|107.51|106.11|107.51|106.11|107.5|106.1|13
1733063560000|2024-12-01 14:32:40|106.93|105.53|106.96|105.56|106.97|105.57|106.93|105.53|15
1733075680000|2024-12-01 17:54:40|107.52|106.12|107.51|106.11|107.52|106.12|107.51|106.11|2
1733063570000|2024-12-01 14:32:50|106.95|105.55|107|105.6|107|105.6|106.93|105.53|12
1733075690000|2024-12-01 17:54:50|107.52|106.12|107.51|106.11|107.52|106.12|107.51|106.11|2
1733063580000|2024-12-01 14:33:00|107.01|105.61|106.98|105.58|107.04|105.64|106.98|105.58|12
1733075700000|2024-12-01 17:55:00|107.55|106.15|107.69|106.29|107.69|106.29|107.55|106.15|8
1733063590000|2024-12-01 14:33:10|106.97|105.57|106.93|105.53|106.97|105.57|106.92|105.52|6
1733075710000|2024-12-01 17:55:10|107.67|106.27|107.69|106.29|107.69|106.29|107.67|106.27|5
1733063600000|2024-12-01 14:33:20|106.92|105.52|107|105.6|107|105.6|106.92|105.52|16
1733075720000|2024-12-01 17:55:20|107.7|106.3|107.84|106.44|107.84|106.44|107.7|106.3|7
1733063610000|2024-12-01 14:33:30|106.99|105.59|107.01|105.61|107.02|105.62|106.99|105.59|9
1733075730000|2024-12-01 17:55:30|107.86|106.46|107.89|106.49|107.89|106.49|107.86|106.46|12
1733063620000|2024-12-01 14:33:40|106.99|105.59|106.98|105.58|107|105.6|106.97|105.57|12
1733075740000|2024-12-01 17:55:40|107.9|106.5|107.97|106.57|107.97|106.57|107.9|106.5|6
1733063630000|2024-12-01 14:33:50|106.97|105.57|106.95|105.55|106.97|105.57|106.92|105.52|10
1733075750000|2024-12-01 17:55:50|107.98|106.58|107.99|106.59|107.99|106.59|107.98|106.58|4
1733063640000|2024-12-01 14:34:00|106.96|105.56|106.93|105.53|106.96|105.56|106.92|105.52|5
1733075760000|2024-12-01 17:56:00|108|106.6|108.16|106.76|108.16|106.76|108|106.6|10
1733063650000|2024-12-01 14:34:10|106.92|105.52|106.84|105.44|106.92|105.52|106.83|105.43|16
1733075770000|2024-12-01 17:56:10|108.18|106.78|108.18|106.78|108.24|106.84|108.16|106.76|14
1733063660000|2024-12-01 14:34:20|106.85|105.45|106.89|105.49|106.95|105.55|106.84|105.44|17
1733075780000|2024-12-01 17:56:20|108.19|106.79|108.16|106.76|108.22|106.82|108.14|106.74|15
1733063670000|2024-12-01 14:34:30|106.88|105.48|106.83|105.43|106.88|105.48|106.83|105.43|9
1733075790000|2024-12-01 17:56:30|108.15|106.75|108.05|106.65|108.15|106.75|108.05|106.65|10
1733063680000|2024-12-01 14:34:40|106.84|105.44|106.88|105.48|106.88|105.48|106.83|105.43|8
1733075800000|2024-12-01 17:56:40|108.06|106.66|108|106.6|108.07|106.67|108|106.6|8
1733063690000|2024-12-01 14:34:50|106.87|105.47|106.89|105.49|106.92|105.52|106.87|105.47|10
1733075810000|2024-12-01 17:56:50|107.99|106.59|107.93|106.53|107.99|106.59|107.9|106.5|15
1733075820000|2024-12-01 17:57:00|107.92|106.52|107.92|106.52|107.95|106.55|107.89|106.49|17
1733063700000|2024-12-01 14:35:00|106.87|105.47|106.81|105.41|106.87|105.47|106.81|105.41|8
1733075830000|2024-12-01 17:57:10|107.93|106.53|107.93|106.53|107.95|106.55|107.9|106.5|15
1733063710000|2024-12-01 14:35:10|106.82|105.42|106.88|105.48|106.89|105.49|106.82|105.42|17
1733075840000|2024-12-01 17:57:20|107.94|106.54|107.93|106.53|107.96|106.56|107.93|106.53|10
1733063720000|2024-12-01 14:35:20|106.87|105.47|106.9|105.5|106.9|105.5|106.87|105.47|6
1733075850000|2024-12-01 17:57:30|107.94|106.54|107.9|106.5|107.94|106.54|107.9|106.5|4
1733063730000|2024-12-01 14:35:30|106.91|105.51|106.94|105.54|106.96|105.56|106.91|105.51|11
1733075860000|2024-12-01 17:57:40|107.89|106.49|107.9|106.5|107.9|106.5|107.86|106.46|7
1733063740000|2024-12-01 14:35:40|106.95|105.55|106.96|105.56|106.97|105.57|106.95|105.55|5
1733075870000|2024-12-01 17:57:50|107.89|106.49|107.87|106.47|107.9|106.5|107.87|106.47|9
1733063750000|2024-12-01 14:35:50|106.97|105.57|106.98|105.58|106.98|105.58|106.96|105.56|11
1733075880000|2024-12-01 17:58:00|107.86|106.46|107.87|106.47|107.88|106.48|107.83|106.43|9
1733063760000|2024-12-01 14:36:00|106.96|105.56|107.05|105.65|107.05|105.65|106.96|105.56|13
1733075890000|2024-12-01 17:58:10|107.86|106.46|107.87|106.47|107.87|106.47|107.84|106.44|5
1733063770000|2024-12-01 14:36:10|107.06|105.66|107.07|105.67|107.07|105.67|107.02|105.62|11
1733075900000|2024-12-01 17:58:20|107.88|106.48|107.89|106.49|107.89|106.49|107.87|106.47|4
1733063780000|2024-12-01 14:36:20|107.08|105.68|107.09|105.69|107.09|105.69|107.08|105.68|2
1733075910000|2024-12-01 17:58:30|107.9|106.5|107.91|106.51|107.94|106.54|107.9|106.5|11
1733063790000|2024-12-01 14:36:30|107.1|105.7|107.1|105.7|107.1|105.7|107.09|105.69|3
1733075920000|2024-12-01 17:58:40|107.87|106.47|107.84|106.44|107.87|106.47|107.83|106.43|4
1733063800000|2024-12-01 14:36:40|107.11|105.71|107.1|105.7|107.11|105.71|107.1|105.7|2
1733075930000|2024-12-01 17:58:50|107.85|106.45|107.82|106.42|107.86|106.46|107.82|106.42|6
1733063810000|2024-12-01 14:36:50|107.11|105.71|107.09|105.69|107.11|105.71|107.09|105.69|3
1733075940000|2024-12-01 17:59:00|107.81|106.41|107.9|106.5|107.9|106.5|107.81|106.41|12
1733063820000|2024-12-01 14:37:00|107.08|105.68|107.08|105.68|107.13|105.73|107.06|105.66|12
1733075950000|2024-12-01 17:59:10|107.91|106.51|107.93|106.53|107.93|106.53|107.91|106.51|5
1733063830000|2024-12-01 14:37:10|107.07|105.67|107.15|105.75|107.15|105.75|107.07|105.67|11
1733075960000|2024-12-01 17:59:20|107.94|106.54|107.98|106.58|107.98|106.58|107.94|106.54|11
1733063840000|2024-12-01 14:37:20|107.17|105.77|107.17|105.77|107.21|105.81|107.16|105.76|10
1733075970000|2024-12-01 17:59:30|107.99|106.59|107.97|106.57|108|106.6|107.97|106.57|6
1733063850000|2024-12-01 14:37:30|107.16|105.76|107.22|105.82|107.22|105.82|107.16|105.76|5
1733075980000|2024-12-01 17:59:40|107.98|106.58|107.9|106.5|107.98|106.58|107.9|106.5|5
1733063860000|2024-12-01 14:37:40|107.2|105.8|107.22|105.82|107.23|105.83|107.2|105.8|4
1733075990000|2024-12-01 17:59:50|107.91|106.51|107.84|106.44|107.91|106.51|107.84|106.44|9
1733063870000|2024-12-01 14:37:50|107.23|105.83|107.23|105.83|107.23|105.83|107.23|105.83|1
1733076000000|2024-12-01 18:00:00|107.83|106.43|107.79|106.39|107.84|106.44|107.79|106.39|13
1733063880000|2024-12-01 14:38:00|107.27|105.87|107.36|105.96|107.36|105.96|107.26|105.86|15
1733076010000|2024-12-01 18:00:10|107.78|106.38|107.71|106.31|107.78|106.38|107.71|106.31|11
1733063890000|2024-12-01 14:38:10|107.35|105.95|107.3|105.9|107.36|105.96|107.3|105.9|17
1733076020000|2024-12-01 18:00:20|107.7|106.3|107.7|106.3|107.7|106.3|107.67|106.27|7
1733063900000|2024-12-01 14:38:20|107.31|105.91|107.31|105.91|107.31|105.91|107.3|105.9|9
1733076030000|2024-12-01 18:00:30|107.71|106.31|107.67|106.27|107.71|106.31|107.67|106.27|5
1733063910000|2024-12-01 14:38:30|107.3|105.9|107.32|105.92|107.33|105.93|107.24|105.84|10
1733076040000|2024-12-01 18:00:40|107.68|106.28|107.7|106.3|107.7|106.3|107.67|106.27|9
1733063920000|2024-12-01 14:38:40|107.33|105.93|107.33|105.93|107.33|105.93|107.32|105.92|3
1733076050000|2024-12-01 18:00:50|107.71|106.31|107.77|106.37|107.81|106.41|107.71|106.31|17
1733063930000|2024-12-01 14:38:50|107.32|105.92|107.31|105.91|107.34|105.94|107.31|105.91|9
1733076060000|2024-12-01 18:01:00|107.76|106.36|107.84|106.44|107.84|106.44|107.76|106.36|14
1733063940000|2024-12-01 14:39:00|107.29|105.89|107.3|105.9|107.31|105.91|107.28|105.88|11
1733076070000|2024-12-01 18:01:10|107.85|106.45|107.91|106.51|107.91|106.51|107.84|106.44|14
1733063950000|2024-12-01 14:39:10|107.33|105.93|107.26|105.86|107.34|105.94|107.26|105.86|13
1733076080000|2024-12-01 18:01:20|107.9|106.5|107.92|106.52|107.92|106.52|107.9|106.5|9
1733063960000|2024-12-01 14:39:20|107.27|105.87|107.28|105.88|107.29|105.89|107.26|105.86|7
1733076090000|2024-12-01 18:01:30|107.91|106.51|107.87|106.47|107.91|106.51|107.86|106.46|13
1733063970000|2024-12-01 14:39:30|107.29|105.89|107.28|105.88|107.29|105.89|107.28|105.88|6
1733076100000|2024-12-01 18:01:40|107.88|106.48|107.92|106.52|107.93|106.53|107.88|106.48|17
1733063980000|2024-12-01 14:39:40|107.29|105.89|107.31|105.91|107.32|105.92|107.28|105.88|6
1733076110000|2024-12-01 18:01:50|107.93|106.53|107.93|106.53|107.93|106.53|107.89|106.49|14
1733063990000|2024-12-01 14:39:50|107.32|105.92|107.37|105.97|107.37|105.97|107.3|105.9|14
1733076120000|2024-12-01 18:02:00|107.92|106.52|107.92|106.52|107.93|106.53|107.91|106.51|7
1733076130000|2024-12-01 18:02:10|107.93|106.53|107.96|106.56|107.97|106.57|107.93|106.53|10
1733064000000|2024-12-01 14:40:00|107.38|105.98|107.32|105.92|107.4|106|107.32|105.92|14
1733076140000|2024-12-01 18:02:20|107.98|106.58|108.03|106.63|108.03|106.63|107.98|106.58|12
1733064010000|2024-12-01 14:40:10|107.33|105.93|107.35|105.95|107.38|105.98|107.33|105.93|6
1733076150000|2024-12-01 18:02:30|108.04|106.64|108.03|106.63|108.07|106.67|108.03|106.63|23
1733064020000|2024-12-01 14:40:20|107.36|105.96|107.3|105.9|107.37|105.97|107.29|105.89|20
1733076160000|2024-12-01 18:02:40|108.04|106.64|108.06|106.66|108.07|106.67|108.02|106.62|13
1733064030000|2024-12-01 14:40:30|107.29|105.89|107.3|105.9|107.31|105.91|107.29|105.89|18
1733076170000|2024-12-01 18:02:50|108.05|106.65|107.95|106.55|108.05|106.65|107.94|106.54|18
1733064040000|2024-12-01 14:40:40|107.31|105.91|107.3|105.9|107.31|105.91|107.26|105.86|9
1733076180000|2024-12-01 18:03:00|107.96|106.56|108.04|106.64|108.06|106.66|107.96|106.56|18
1733064050000|2024-12-01 14:40:50|107.31|105.91|107.33|105.93|107.34|105.94|107.3|105.9|13
1733076190000|2024-12-01 18:03:10|108.05|106.65|108|106.6|108.05|106.65|107.99|106.59|16
1733064060000|2024-12-01 14:41:00|107.32|105.92|107.27|105.87|107.32|105.92|107.27|105.87|12
1733076200000|2024-12-01 18:03:20|108.02|106.62|108.03|106.63|108.05|106.65|108.02|106.62|12
1733064070000|2024-12-01 14:41:10|107.28|105.88|107.24|105.84|107.3|105.9|107.24|105.84|13
1733076210000|2024-12-01 18:03:30|108.04|106.64|108|106.6|108.05|106.65|108|106.6|15
1733064080000|2024-12-01 14:41:20|107.23|105.83|107.19|105.79|107.23|105.83|107.15|105.75|10
1733076220000|2024-12-01 18:03:40|107.99|106.59|108.01|106.61|108.02|106.62|107.97|106.57|16
1733064090000|2024-12-01 14:41:30|107.2|105.8|107.23|105.83|107.25|105.85|107.2|105.8|10
1733076230000|2024-12-01 18:03:50|108.02|106.62|107.99|106.59|108.03|106.63|107.98|106.58|12
1733064100000|2024-12-01 14:41:40|107.24|105.84|107.24|105.84|107.25|105.85|107.23|105.83|15
1733076240000|2024-12-01 18:04:00|108|106.6|108.01|106.61|108.05|106.65|108|106.6|15
1733064110000|2024-12-01 14:41:50|107.23|105.83|107.24|105.84|107.24|105.84|107.23|105.83|2
1733076250000|2024-12-01 18:04:10|108.02|106.62|108|106.6|108.04|106.64|108|106.6|14
1733064120000|2024-12-01 14:42:00|107.23|105.83|107.22|105.82|107.25|105.85|107.22|105.82|10
1733076260000|2024-12-01 18:04:20|107.99|106.59|107.96|106.56|107.99|106.59|107.93|106.53|18
1733064130000|2024-12-01 14:42:10|107.21|105.81|107.19|105.79|107.24|105.84|107.18|105.78|16
1733076270000|2024-12-01 18:04:30|107.98|106.58|107.98|106.58|107.99|106.59|107.96|106.56|14
1733064140000|2024-12-01 14:42:20|107.2|105.8|107.22|105.82|107.22|105.82|107.19|105.79|6
1733076280000|2024-12-01 18:04:40|108.01|106.61|108.01|106.61|108.05|106.65|108|106.6|14
1733064150000|2024-12-01 14:42:30|107.23|105.83|107.22|105.82|107.23|105.83|107.22|105.82|4
1733076290000|2024-12-01 18:04:50|108.02|106.62|107.99|106.59|108.02|106.62|107.97|106.57|17
1733064160000|2024-12-01 14:42:40|107.25|105.85|107.25|105.85|107.26|105.86|107.25|105.85|5
1733064170000|2024-12-01 14:42:50|107.21|105.81|107.22|105.82|107.22|105.82|107.21|105.81|4
1733076300000|2024-12-01 18:05:00|108|106.6|108.07|106.67|108.07|106.67|107.99|106.59|18
1733064180000|2024-12-01 14:43:00|107.21|105.81|107.18|105.78|107.22|105.82|107.18|105.78|7
1733076310000|2024-12-01 18:05:10|108.06|106.66|108.06|106.66|108.1|106.7|108.06|106.66|13
1733064190000|2024-12-01 14:43:10|107.19|105.79|107.2|105.8|107.2|105.8|107.16|105.76|13
1733076320000|2024-12-01 18:05:20|108.05|106.65|108.06|106.66|108.07|106.67|108.05|106.65|6
1733064200000|2024-12-01 14:43:20|107.19|105.79|107.2|105.8|107.2|105.8|107.19|105.79|8
1733076330000|2024-12-01 18:05:30|108.07|106.67|108.05|106.65|108.07|106.67|108.05|106.65|2
1733064210000|2024-12-01 14:43:30|107.19|105.79|107.24|105.84|107.25|105.85|107.19|105.79|10
1733076340000|2024-12-01 18:05:40|108.06|106.66|107.93|106.53|108.06|106.66|107.93|106.53|8
1733064220000|2024-12-01 14:43:40|107.25|105.85|107.23|105.83|107.26|105.86|107.23|105.83|8
1733076350000|2024-12-01 18:05:50|107.95|106.55|107.99|106.59|107.99|106.59|107.95|106.55|5
1733064230000|2024-12-01 14:43:50|107.22|105.82|107.22|105.82|107.23|105.83|107.2|105.8|14
1733076360000|2024-12-01 18:06:00|107.98|106.58|107.98|106.58|108|106.6|107.93|106.53|16
1733064240000|2024-12-01 14:44:00|107.23|105.83|107.2|105.8|107.23|105.83|107.19|105.79|11
1733076370000|2024-12-01 18:06:10|107.97|106.57|107.9|106.5|108.02|106.62|107.9|106.5|18
1733064250000|2024-12-01 14:44:10|107.21|105.81|107.21|105.81|107.23|105.83|107.2|105.8|9
1733076380000|2024-12-01 18:06:20|107.89|106.49|107.88|106.48|107.9|106.5|107.87|106.47|17
1733064260000|2024-12-01 14:44:20|107.22|105.82|107.19|105.79|107.22|105.82|107.19|105.79|9
1733076390000|2024-12-01 18:06:30|107.91|106.51|107.86|106.46|107.91|106.51|107.86|106.46|7
1733064270000|2024-12-01 14:44:30|107.18|105.78|107.18|105.78|107.18|105.78|107.17|105.77|7
1733076400000|2024-12-01 18:06:40|107.88|106.48|107.86|106.46|107.89|106.49|107.84|106.44|15
1733064280000|2024-12-01 14:44:40|107.19|105.79|107.19|105.79|107.2|105.8|107.19|105.79|5
1733076410000|2024-12-01 18:06:50|107.88|106.48|107.89|106.49|107.9|106.5|107.88|106.48|6
1733064290000|2024-12-01 14:44:50|107.2|105.8|107.18|105.78|107.2|105.8|107.13|105.73|13
1733076420000|2024-12-01 18:07:00|107.9|106.5|107.94|106.54|107.95|106.55|107.9|106.5|12
1733076430000|2024-12-01 18:07:10|107.95|106.55|108|106.6|108.03|106.63|107.95|106.55|19
1733064300000|2024-12-01 14:45:00|107.19|105.79|107.14|105.74|107.19|105.79|107.14|105.74|9
1733076440000|2024-12-01 18:07:20|107.98|106.58|107.92|106.52|107.98|106.58|107.91|106.51|16
1733064310000|2024-12-01 14:45:10|107.13|105.73|107.13|105.73|107.15|105.75|107.12|105.72|10
1733076450000|2024-12-01 18:07:30|107.93|106.53|107.93|106.53|107.93|106.53|107.9|106.5|12
1733064320000|2024-12-01 14:45:20|107.12|105.72|107.12|105.72|107.16|105.76|107.12|105.72|9
1733076460000|2024-12-01 18:07:40|107.92|106.52|107.95|106.55|107.95|106.55|107.92|106.52|12
1733064330000|2024-12-01 14:45:30|107.14|105.74|107.19|105.79|107.19|105.79|107.12|105.72|9
1733076470000|2024-12-01 18:07:50|107.94|106.54|107.94|106.54|107.94|106.54|107.91|106.51|7
1733064340000|2024-12-01 14:45:40|107.2|105.8|107.23|105.83|107.23|105.83|107.2|105.8|14
1733076480000|2024-12-01 18:08:00|107.93|106.53|107.9|106.5|107.93|106.53|107.9|106.5|11
1733064350000|2024-12-01 14:45:50|107.22|105.82|107.27|105.87|107.29|105.89|107.22|105.82|9
1733076490000|2024-12-01 18:08:10|107.89|106.49|107.91|106.51|107.93|106.53|107.87|106.47|16
1733064360000|2024-12-01 14:46:00|107.28|105.88|107.24|105.84|107.3|105.9|107.22|105.82|18
1733076500000|2024-12-01 18:08:20|107.9|106.5|107.91|106.51|107.93|106.53|107.9|106.5|8
1733064370000|2024-12-01 14:46:10|107.23|105.83|107.19|105.79|107.24|105.84|107.19|105.79|13
1733076510000|2024-12-01 18:08:30|107.92|106.52|107.91|106.51|107.93|106.53|107.9|106.5|12
1733064380000|2024-12-01 14:46:20|107.2|105.8|107.19|105.79|107.2|105.8|107.15|105.75|11
1733076520000|2024-12-01 18:08:40|107.9|106.5|107.92|106.52|107.92|106.52|107.89|106.49|9
1733064390000|2024-12-01 14:46:30|107.18|105.78|107.13|105.73|107.2|105.8|107.13|105.73|12
1733076530000|2024-12-01 18:08:50|107.91|106.51|107.9|106.5|107.91|106.51|107.9|106.5|4
1733064400000|2024-12-01 14:46:40|107.12|105.72|107.12|105.72|107.14|105.74|107.12|105.72|9
1733076540000|2024-12-01 18:09:00|107.88|106.48|107.98|106.58|107.98|106.58|107.88|106.48|19
1733064410000|2024-12-01 14:46:50|107.11|105.71|107.16|105.76|107.17|105.77|107.11|105.71|8
1733076550000|2024-12-01 18:09:10|107.97|106.57|107.94|106.54|107.98|106.58|107.93|106.53|16
1733064420000|2024-12-01 14:47:00|107.17|105.77|107.16|105.76|107.17|105.77|107.15|105.75|6
1733076560000|2024-12-01 18:09:20|107.95|106.55|107.97|106.57|107.98|106.58|107.93|106.53|8
1733064430000|2024-12-01 14:47:10|107.17|105.77|107.18|105.78|107.2|105.8|107.16|105.76|13
1733076570000|2024-12-01 18:09:30|107.98|106.58|107.99|106.59|107.99|106.59|107.96|106.56|6
1733064440000|2024-12-01 14:47:20|107.15|105.75|107.15|105.75|107.16|105.76|107.13|105.73|8
1733076580000|2024-12-01 18:09:40|107.98|106.58|107.95|106.55|107.99|106.59|107.95|106.55|9
1733064450000|2024-12-01 14:47:30|107.16|105.76|107.16|105.76|107.19|105.79|107.15|105.75|14
1733076590000|2024-12-01 18:09:50|107.94|106.54|107.95|106.55|107.95|106.55|107.94|106.54|6
1733064460000|2024-12-01 14:47:40|107.15|105.75|107.13|105.73|107.16|105.76|107.13|105.73|14
1733076600000|2024-12-01 18:10:00|107.94|106.54|107.87|106.47|107.95|106.55|107.87|106.47|18
1733064470000|2024-12-01 14:47:50|107.15|105.75|107.12|105.72|107.15|105.75|107.1|105.7|7
1733076610000|2024-12-01 18:10:10|107.88|106.48|107.88|106.48|107.89|106.49|107.86|106.46|11
1733064480000|2024-12-01 14:48:00|107.13|105.73|107.15|105.75|107.15|105.75|107.12|105.72|9
1733076620000|2024-12-01 18:10:20|107.87|106.47|107.85|106.45|107.88|106.48|107.83|106.43|14
1733064490000|2024-12-01 14:48:10|107.16|105.76|107.16|105.76|107.16|105.76|107.14|105.74|13
1733076630000|2024-12-01 18:10:30|107.86|106.46|107.84|106.44|107.87|106.47|107.83|106.43|10
1733064500000|2024-12-01 14:48:20|107.15|105.75|107.19|105.79|107.2|105.8|107.14|105.74|9
1733076640000|2024-12-01 18:10:40|107.83|106.43|107.82|106.42|107.84|106.44|107.81|106.41|9
1733064510000|2024-12-01 14:48:30|107.2|105.8|107.26|105.86|107.26|105.86|107.2|105.8|8
1733076650000|2024-12-01 18:10:50|107.81|106.41|107.81|106.41|107.81|106.41|107.81|106.41|1
1733064520000|2024-12-01 14:48:40|107.28|105.88|107.27|105.87|107.29|105.89|107.24|105.84|14
1733076660000|2024-12-01 18:11:00|107.8|106.4|107.83|106.43|107.85|106.45|107.78|106.38|13
1733064530000|2024-12-01 14:48:50|107.28|105.88|107.29|105.89|107.3|105.9|107.27|105.87|13
1733076670000|2024-12-01 18:11:10|107.84|106.44|107.83|106.43|107.9|106.5|107.83|106.43|14
1733064540000|2024-12-01 14:49:00|107.3|105.9|107.27|105.87|107.34|105.94|107.27|105.87|20
1733076680000|2024-12-01 18:11:20|107.84|106.44|107.86|106.46|107.87|106.47|107.84|106.44|16
1733064550000|2024-12-01 14:49:10|107.28|105.88|107.35|105.95|107.35|105.95|107.27|105.87|10
1733076690000|2024-12-01 18:11:30|107.85|106.45|107.9|106.5|107.9|106.5|107.85|106.45|16
1733064560000|2024-12-01 14:49:20|107.36|105.96|107.44|106.04|107.44|106.04|107.34|105.94|16
1733076700000|2024-12-01 18:11:40|107.93|106.53|108.02|106.62|108.07|106.67|107.93|106.53|22
1733064570000|2024-12-01 14:49:30|107.43|106.03|107.45|106.05|107.45|106.05|107.43|106.03|5
1733076710000|2024-12-01 18:11:50|108.03|106.63|108.02|106.62|108.04|106.64|107.98|106.58|17
1733064580000|2024-12-01 14:49:40|107.47|106.07|107.5|106.1|107.5|106.1|107.45|106.05|15
1733076720000|2024-12-01 18:12:00|108.03|106.63|108.04|106.64|108.06|106.66|108.01|106.61|19
1733064590000|2024-12-01 14:49:50|107.49|106.09|107.5|106.1|107.51|106.11|107.48|106.08|11
1733076730000|2024-12-01 18:12:10|108.03|106.63|108.01|106.61|108.03|106.63|107.99|106.59|15
1733064600000|2024-12-01 14:50:00|107.51|106.11|107.49|106.09|107.51|106.11|107.47|106.07|15
1733076740000|2024-12-01 18:12:20|107.98|106.58|107.96|106.56|107.99|106.59|107.93|106.53|17
1733064610000|2024-12-01 14:50:10|107.5|106.1|107.47|106.07|107.5|106.1|107.44|106.04|13
1733076750000|2024-12-01 18:12:30|107.95|106.55|107.91|106.51|107.95|106.55|107.9|106.5|14
1733064620000|2024-12-01 14:50:20|107.49|106.09|107.48|106.08|107.51|106.11|107.48|106.08|11
1733076760000|2024-12-01 18:12:40|107.9|106.5|107.9|106.5|107.91|106.51|107.89|106.49|8
1733064630000|2024-12-01 14:50:30|107.49|106.09|107.44|106.04|107.49|106.09|107.44|106.04|10
1733076770000|2024-12-01 18:12:50|107.91|106.51|107.88|106.48|107.91|106.51|107.88|106.48|13
1733064640000|2024-12-01 14:50:40|107.45|106.05|107.44|106.04|107.45|106.05|107.43|106.03|4
1733076780000|2024-12-01 18:13:00|107.87|106.47|107.83|106.43|107.89|106.49|107.83|106.43|9
1733064650000|2024-12-01 14:50:50|107.43|106.03|107.4|106|107.44|106.04|107.39|105.99|14
1733076790000|2024-12-01 18:13:10|107.84|106.44|107.7|106.3|107.84|106.44|107.69|106.29|23
1733064660000|2024-12-01 14:51:00|107.38|105.98|107.37|105.97|107.38|105.98|107.32|105.92|17
1733076800000|2024-12-01 18:13:20|107.71|106.31|107.69|106.29|107.71|106.31|107.67|106.27|4
1733064670000|2024-12-01 14:51:10|107.36|105.96|107.36|105.96|107.37|105.97|107.34|105.94|6
1733076810000|2024-12-01 18:13:30|107.7|106.3|107.74|106.34|107.74|106.34|107.7|106.3|6
1733064680000|2024-12-01 14:51:20|107.35|105.95|107.36|105.96|107.36|105.96|107.34|105.94|13
1733076820000|2024-12-01 18:13:40|107.75|106.35|107.75|106.35|107.75|106.35|107.73|106.33|7
1733064690000|2024-12-01 14:51:30|107.37|105.97|107.4|106|107.41|106.01|107.37|105.97|14
1733076830000|2024-12-01 18:13:50|107.74|106.34|107.7|106.3|107.75|106.35|107.7|106.3|6
1733064700000|2024-12-01 14:51:40|107.39|105.99|107.4|106|107.4|106|107.39|105.99|8
1733076840000|2024-12-01 18:14:00|107.71|106.31|107.77|106.37|107.78|106.38|107.71|106.31|11
1733064710000|2024-12-01 14:51:50|107.39|105.99|107.4|106|107.41|106.01|107.39|105.99|17
1733076850000|2024-12-01 18:14:10|107.79|106.39|107.75|106.35|107.79|106.39|107.75|106.35|12
1733064720000|2024-12-01 14:52:00|107.39|105.99|107.37|105.97|107.4|106|107.37|105.97|10
1733076860000|2024-12-01 18:14:20|107.74|106.34|107.74|106.34|107.74|106.34|107.72|106.32|9
1733064730000|2024-12-01 14:52:10|107.38|105.98|107.42|106.02|107.42|106.02|107.37|105.97|8
1733076870000|2024-12-01 18:14:30|107.75|106.35|107.75|106.35|107.77|106.37|107.74|106.34|8
1733064740000|2024-12-01 14:52:20|107.43|106.03|107.45|106.05|107.46|106.06|107.41|106.01|15
1733076880000|2024-12-01 18:14:40|107.76|106.36|107.74|106.34|107.76|106.36|107.71|106.31|8
1733064750000|2024-12-01 14:52:30|107.44|106.04|107.42|106.02|107.46|106.06|107.42|106.02|10
1733076890000|2024-12-01 18:14:50|107.75|106.35|107.7|106.3|107.75|106.35|107.69|106.29|8
1733064760000|2024-12-01 14:52:40|107.43|106.03|107.4|106|107.44|106.04|107.4|106|10
1733064770000|2024-12-01 14:52:50|107.41|106.01|107.35|105.95|107.41|106.01|107.35|105.95|7
1733076900000|2024-12-01 18:15:00|107.68|106.28|107.73|106.33|107.74|106.34|107.68|106.28|11
1733064780000|2024-12-01 14:53:00|107.36|105.96|107.4|106|107.4|106|107.36|105.96|5
1733076910000|2024-12-01 18:15:10|107.72|106.32|107.67|106.27|107.72|106.32|107.66|106.26|11
1733064790000|2024-12-01 14:53:10|107.39|105.99|107.34|105.94|107.39|105.99|107.33|105.93|8
1733076920000|2024-12-01 18:15:20|107.68|106.28|107.6|106.2|107.68|106.28|107.59|106.19|14
1733064800000|2024-12-01 14:53:20|107.33|105.93|107.38|105.98|107.38|105.98|107.33|105.93|10
1733076930000|2024-12-01 18:15:30|107.61|106.21|107.59|106.19|107.63|106.23|107.58|106.18|13
1733064810000|2024-12-01 14:53:30|107.39|105.99|107.28|105.88|107.4|106|107.28|105.88|8
1733076940000|2024-12-01 18:15:40|107.58|106.18|107.6|106.2|107.62|106.22|107.58|106.18|10
1733064820000|2024-12-01 14:53:40|107.29|105.89|107.23|105.83|107.29|105.89|107.23|105.83|15
1733076950000|2024-12-01 18:15:50|107.61|106.21|107.63|106.23|107.64|106.24|107.61|106.21|18
1733064830000|2024-12-01 14:53:50|107.24|105.84|107.25|105.85|107.25|105.85|107.22|105.82|10
1733076960000|2024-12-01 18:16:00|107.64|106.24|107.67|106.27|107.69|106.29|107.64|106.24|13
1733064840000|2024-12-01 14:54:00|107.24|105.84|107.29|105.89|107.29|105.89|107.22|105.82|10
1733076970000|2024-12-01 18:16:10|107.68|106.28|107.61|106.21|107.68|106.28|107.59|106.19|20
1733064850000|2024-12-01 14:54:10|107.28|105.88|107.28|105.88|107.28|105.88|107.28|105.88|1
1733076980000|2024-12-01 18:16:20|107.6|106.2|107.6|106.2|107.63|106.23|107.59|106.19|11
1733064860000|2024-12-01 14:54:20|107.27|105.87|107.29|105.89|107.29|105.89|107.27|105.87|3
1733076990000|2024-12-01 18:16:30|107.59|106.19|107.6|106.2|107.61|106.21|107.58|106.18|7
1733064870000|2024-12-01 14:54:30|107.28|105.88|107.26|105.86|107.28|105.88|107.25|105.85|7
1733077000000|2024-12-01 18:16:40|107.59|106.19|107.63|106.23|107.65|106.25|107.59|106.19|18
1733064880000|2024-12-01 14:54:40|107.25|105.85|107.25|105.85|107.27|105.87|107.25|105.85|6
1733077010000|2024-12-01 18:16:50|107.64|106.24|107.63|106.23|107.67|106.27|107.62|106.22|15
1733064890000|2024-12-01 14:54:50|107.26|105.86|107.28|105.88|107.3|105.9|107.26|105.86|9
1733077020000|2024-12-01 18:17:00|107.62|106.22|107.56|106.16|107.63|106.23|107.56|106.16|16
1733064900000|2024-12-01 14:55:00|107.27|105.87|107.26|105.86|107.3|105.9|107.25|105.85|15
1733077030000|2024-12-01 18:17:10|107.57|106.17|107.58|106.18|107.59|106.19|107.57|106.17|7
1733064910000|2024-12-01 14:55:10|107.25|105.85|107.24|105.84|107.26|105.86|107.24|105.84|10
1733077040000|2024-12-01 18:17:20|107.6|106.2|107.61|106.21|107.62|106.22|107.59|106.19|12
1733064920000|2024-12-01 14:55:20|107.23|105.83|107.23|105.83|107.27|105.87|107.23|105.83|18
1733077050000|2024-12-01 18:17:30|107.62|106.22|107.63|106.23|107.67|106.27|107.61|106.21|18
1733064930000|2024-12-01 14:55:30|107.24|105.84|107.24|105.84|107.25|105.85|107.21|105.81|16
1733077060000|2024-12-01 18:17:40|107.61|106.21|107.61|106.21|107.62|106.22|107.55|106.15|16
1733064940000|2024-12-01 14:55:40|107.23|105.83|107.24|105.84|107.24|105.84|107.22|105.82|10
1733077070000|2024-12-01 18:17:50|107.59|106.19|107.58|106.18|107.6|106.2|107.58|106.18|4
1733064950000|2024-12-01 14:55:50|107.23|105.83|107.23|105.83|107.25|105.85|107.23|105.83|10
1733077080000|2024-12-01 18:18:00|107.59|106.19|107.53|106.13|107.6|106.2|107.53|106.13|12
1733064960000|2024-12-01 14:56:00|107.24|105.84|107.27|105.87|107.28|105.88|107.23|105.83|9
1733077090000|2024-12-01 18:18:10|107.52|106.12|107.53|106.13|107.55|106.15|107.52|106.12|14
1733064970000|2024-12-01 14:56:10|107.26|105.86|107.23|105.83|107.27|105.87|107.23|105.83|10
1733077100000|2024-12-01 18:18:20|107.52|106.12|107.53|106.13|107.55|106.15|107.52|106.12|14
1733064980000|2024-12-01 14:56:20|107.26|105.86|107.26|105.86|107.26|105.86|107.26|105.86|1
1733077110000|2024-12-01 18:18:30|107.54|106.14|107.53|106.13|107.54|106.14|107.53|106.13|4
1733064990000|2024-12-01 14:56:30|107.29|105.89|107.29|105.89|107.3|105.9|107.28|105.88|9
1733077120000|2024-12-01 18:18:40|107.54|106.14|107.55|106.15|107.57|106.17|107.54|106.14|15
1733065000000|2024-12-01 14:56:40|107.3|105.9|107.3|105.9|107.3|105.9|107.29|105.89|7
1733077130000|2024-12-01 18:18:50|107.56|106.16|107.57|106.17|107.57|106.17|107.55|106.15|10
1733065010000|2024-12-01 14:56:50|107.31|105.91|107.34|105.94|107.34|105.94|107.31|105.91|4
1733077140000|2024-12-01 18:19:00|107.58|106.18|107.63|106.23|107.67|106.27|107.58|106.18|17
1733065020000|2024-12-01 14:57:00|107.33|105.93|107.37|105.97|107.38|105.98|107.33|105.93|12
1733077150000|2024-12-01 18:19:10|107.62|106.22|107.61|106.21|107.64|106.24|107.61|106.21|10
1733065030000|2024-12-01 14:57:10|107.38|105.98|107.38|105.98|107.38|105.98|107.34|105.94|12
1733077160000|2024-12-01 18:19:20|107.62|106.22|107.63|106.23|107.66|106.26|107.62|106.22|11
1733065040000|2024-12-01 14:57:20|107.37|105.97|107.38|105.98|107.4|106|107.36|105.96|14
1733077170000|2024-12-01 18:19:30|107.62|106.22|107.56|106.16|107.62|106.22|107.54|106.14|14
1733065050000|2024-12-01 14:57:30|107.39|105.99|107.36|105.96|107.39|105.99|107.35|105.95|8
1733077180000|2024-12-01 18:19:40|107.57|106.17|107.57|106.17|107.57|106.17|107.56|106.16|5
1733065060000|2024-12-01 14:57:40|107.37|105.97|107.34|105.94|107.37|105.97|107.34|105.94|6
1733077190000|2024-12-01 18:19:50|107.56|106.16|107.57|106.17|107.58|106.18|107.54|106.14|13
1733065070000|2024-12-01 14:57:50|107.35|105.95|107.35|105.95|107.35|105.95|107.34|105.94|3
1733077200000|2024-12-01 18:20:00|107.56|106.16|107.56|106.16|107.56|106.16|107.53|106.13|7
1733065080000|2024-12-01 14:58:00|107.34|105.94|107.38|105.98|107.4|106|107.34|105.94|14
1733077210000|2024-12-01 18:20:10|107.55|106.15|107.53|106.13|107.55|106.15|107.53|106.13|8
1733065090000|2024-12-01 14:58:10|107.36|105.96|107.36|105.96|107.36|105.96|107.34|105.94|7
1733077220000|2024-12-01 18:20:20|107.52|106.12|107.53|106.13|107.54|106.14|107.49|106.09|12
1733065100000|2024-12-01 14:58:20|107.35|105.95|107.36|105.96|107.37|105.97|107.34|105.94|10
1733077230000|2024-12-01 18:20:30|107.54|106.14|107.59|106.19|107.59|106.19|107.54|106.14|7
1733065110000|2024-12-01 14:58:30|107.38|105.98|107.35|105.95|107.38|105.98|107.35|105.95|4
1733077240000|2024-12-01 18:20:40|107.6|106.2|107.61|106.21|107.63|106.23|107.59|106.19|10
1733065120000|2024-12-01 14:58:40|107.36|105.96|107.34|105.94|107.36|105.96|107.34|105.94|3
1733077250000|2024-12-01 18:20:50|107.58|106.18|107.63|106.23|107.63|106.23|107.58|106.18|6
1733065130000|2024-12-01 14:58:50|107.39|105.99|107.4|106|107.41|106.01|107.39|105.99|10
1733077260000|2024-12-01 18:21:00|107.61|106.21|107.61|106.21|107.62|106.22|107.6|106.2|5
1733065140000|2024-12-01 14:59:00|107.39|105.99|107.36|105.96|107.4|106|107.36|105.96|15
1733077270000|2024-12-01 18:21:10|107.6|106.2|107.63|106.23|107.63|106.23|107.6|106.2|4
1733065150000|2024-12-01 14:59:10|107.37|105.97|107.37|105.97|107.39|105.99|107.36|105.96|14
1733077280000|2024-12-01 18:21:20|107.64|106.24|107.64|106.24|107.65|106.25|107.64|106.24|7
1733065160000|2024-12-01 14:59:20|107.38|105.98|107.4|106|107.41|106.01|107.36|105.96|17
1733077300000|2024-12-01 18:21:40|107.62|106.22|107.65|106.25|107.65|106.25|107.62|106.22|10
1733065170000|2024-12-01 14:59:30|107.42|106.02|107.42|106.02|107.43|106.03|107.41|106.01|5
1733077310000|2024-12-01 18:21:50|107.64|106.24|107.64|106.24|107.65|106.25|107.64|106.24|7
1733065180000|2024-12-01 14:59:40|107.43|106.03|107.42|106.02|107.43|106.03|107.42|106.02|6
1733077320000|2024-12-01 18:22:00|107.65|106.25|107.66|106.26|107.66|106.26|107.65|106.25|8
1733065190000|2024-12-01 14:59:50|107.43|106.03|107.42|106.02|107.43|106.03|107.39|105.99|14
1733077330000|2024-12-01 18:22:10|107.65|106.25|107.7|106.3|107.7|106.3|107.65|106.25|10
1733077340000|2024-12-01 18:22:20|107.71|106.31|107.72|106.32|107.72|106.32|107.71|106.31|2
1733065200000|2024-12-01 15:00:00|107.43|106.03|107.4|106|107.45|106.05|107.4|106|21
1733077350000|2024-12-01 18:22:30|107.73|106.33|107.79|106.39|107.8|106.4|107.73|106.33|12
1733065210000|2024-12-01 15:00:10|107.41|106.01|107.38|105.98|107.41|106.01|107.38|105.98|14
1733077360000|2024-12-01 18:22:40|107.8|106.4|107.78|106.38|107.81|106.41|107.78|106.38|7
1733065220000|2024-12-01 15:00:20|107.39|105.99|107.38|105.98|107.39|105.99|107.37|105.97|11
1733077370000|2024-12-01 18:22:50|107.79|106.39|107.79|106.39|107.85|106.45|107.79|106.39|17
1733065230000|2024-12-01 15:00:30|107.39|105.99|107.36|105.96|107.39|105.99|107.35|105.95|13
1733077380000|2024-12-01 18:23:00|107.78|106.38|107.75|106.35|107.79|106.39|107.74|106.34|11
1733065240000|2024-12-01 15:00:40|107.37|105.97|107.43|106.03|107.43|106.03|107.37|105.97|17
1733077390000|2024-12-01 18:23:10|107.76|106.36|107.75|106.35|107.78|106.38|107.75|106.35|13
1733065250000|2024-12-01 15:00:50|107.44|106.04|107.38|105.98|107.44|106.04|107.38|105.98|11
1733077400000|2024-12-01 18:23:20|107.76|106.36|107.75|106.35|107.77|106.37|107.75|106.35|6
1733065260000|2024-12-01 15:01:00|107.37|105.97|107.3|105.9|107.38|105.98|107.26|105.86|16
1733077410000|2024-12-01 18:23:30|107.76|106.36|107.74|106.34|107.76|106.36|107.74|106.34|5
1733065270000|2024-12-01 15:01:10|107.28|105.88|107.3|105.9|107.3|105.9|107.27|105.87|10
1733077420000|2024-12-01 18:23:40|107.75|106.35|107.81|106.41|107.81|106.41|107.74|106.34|13
1733065280000|2024-12-01 15:01:20|107.29|105.89|107.3|105.9|107.31|105.91|107.29|105.89|11
1733077430000|2024-12-01 18:23:50|107.8|106.4|107.83|106.43|107.83|106.43|107.77|106.37|6
1733065290000|2024-12-01 15:01:30|107.29|105.89|107.28|105.88|107.31|105.91|107.28|105.88|14
1733077440000|2024-12-01 18:24:00|107.82|106.42|107.82|106.42|107.84|106.44|107.8|106.4|12
1733065300000|2024-12-01 15:01:40|107.27|105.87|107.26|105.86|107.27|105.87|107.23|105.83|15
1733077450000|2024-12-01 18:24:10|107.81|106.41|107.82|106.42|107.82|106.42|107.81|106.41|4
1733065310000|2024-12-01 15:01:50|107.31|105.91|107.29|105.89|107.31|105.91|107.29|105.89|15
1733077460000|2024-12-01 18:24:20|107.83|106.43|107.82|106.42|107.83|106.43|107.82|106.42|2
1733065320000|2024-12-01 15:02:00|107.26|105.86|107.2|105.8|107.27|105.87|107.2|105.8|15
1733077470000|2024-12-01 18:24:30|107.81|106.41|107.81|106.41|107.81|106.41|107.79|106.39|9
1733065330000|2024-12-01 15:02:10|107.19|105.79|107.22|105.82|107.22|105.82|107.18|105.78|14
1733077480000|2024-12-01 18:24:40|107.8|106.4|107.76|106.36|107.8|106.4|107.76|106.36|5
1733065340000|2024-12-01 15:02:20|107.23|105.83|107.22|105.82|107.25|105.85|107.21|105.81|11
1733077490000|2024-12-01 18:24:50|107.78|106.38|107.74|106.34|107.78|106.38|107.74|106.34|4
1733065350000|2024-12-01 15:02:30|107.21|105.81|107.21|105.81|107.25|105.85|107.21|105.81|14
1733077500000|2024-12-01 18:25:00|107.73|106.33|107.78|106.38|107.78|106.38|107.73|106.33|9
1733065360000|2024-12-01 15:02:40|107.22|105.82|107.21|105.81|107.22|105.82|107.21|105.81|10
1733077510000|2024-12-01 18:25:10|107.79|106.39|107.78|106.38|107.81|106.41|107.78|106.38|10
1733065370000|2024-12-01 15:02:50|107.23|105.83|107.25|105.85|107.26|105.86|107.22|105.82|16
1733077520000|2024-12-01 18:25:20|107.77|106.37|107.75|106.35|107.77|106.37|107.74|106.34|3
1733065380000|2024-12-01 15:03:00|107.29|105.89|107.27|105.87|107.29|105.89|107.27|105.87|11
1733077530000|2024-12-01 18:25:30|107.77|106.37|107.77|106.37|107.77|106.37|107.77|106.37|1
1733065390000|2024-12-01 15:03:10|107.26|105.86|107.22|105.82|107.26|105.86|107.2|105.8|16
1733077540000|2024-12-01 18:25:40|107.76|106.36|107.74|106.34|107.76|106.36|107.74|106.34|8
1733065400000|2024-12-01 15:03:20|107.21|105.81|107.19|105.79|107.23|105.83|107.18|105.78|19
1733077550000|2024-12-01 18:25:50|107.73|106.33|107.72|106.32|107.74|106.34|107.72|106.32|4
1733065410000|2024-12-01 15:03:30|107.2|105.8|107.19|105.79|107.2|105.8|107.18|105.78|12
1733077560000|2024-12-01 18:26:00|107.73|106.33|107.69|106.29|107.73|106.33|107.67|106.27|13
1733065420000|2024-12-01 15:03:40|107.2|105.8|107.22|105.82|107.22|105.82|107.19|105.79|15
1733077570000|2024-12-01 18:26:10|107.68|106.28|107.72|106.32|107.73|106.33|107.68|106.28|6
1733065430000|2024-12-01 15:03:50|107.21|105.81|107.22|105.82|107.24|105.84|107.21|105.81|8
1733077580000|2024-12-01 18:26:20|107.73|106.33|107.72|106.32|107.73|106.33|107.71|106.31|6
1733065440000|2024-12-01 15:04:00|107.23|105.83|107.16|105.76|107.23|105.83|107.15|105.75|14
1733077590000|2024-12-01 18:26:30|107.71|106.31|107.76|106.36|107.79|106.39|107.71|106.31|12
1733065450000|2024-12-01 15:04:10|107.21|105.81|107.2|105.8|107.24|105.84|107.2|105.8|10
1733077600000|2024-12-01 18:26:40|107.75|106.35|107.77|106.37|107.78|106.38|107.75|106.35|7
1733065460000|2024-12-01 15:04:20|107.19|105.79|107.18|105.78|107.19|105.79|107.17|105.77|6
1733077610000|2024-12-01 18:26:50|107.74|106.34|107.72|106.32|107.74|106.34|107.72|106.32|4
1733065470000|2024-12-01 15:04:30|107.2|105.8|107.24|105.84|107.26|105.86|107.18|105.78|14
1733077620000|2024-12-01 18:27:00|107.71|106.31|107.72|106.32|107.74|106.34|107.71|106.31|6
1733065480000|2024-12-01 15:04:40|107.25|105.85|107.23|105.83|107.25|105.85|107.23|105.83|11
1733077630000|2024-12-01 18:27:10|107.74|106.34|107.74|106.34|107.76|106.36|107.74|106.34|11
1733065490000|2024-12-01 15:04:50|107.24|105.84|107.23|105.83|107.24|105.84|107.22|105.82|4
1733077640000|2024-12-01 18:27:20|107.75|106.35|107.74|106.34|107.75|106.35|107.74|106.34|8
1733077650000|2024-12-01 18:27:30|107.73|106.33|107.77|106.37|107.77|106.37|107.73|106.33|4
1733065500000|2024-12-01 15:05:00|107.25|105.85|107.22|105.82|107.26|105.86|107.2|105.8|18
1733077660000|2024-12-01 18:27:40|107.76|106.36|107.76|106.36|107.77|106.37|107.75|106.35|5
1733065510000|2024-12-01 15:05:10|107.21|105.81|107.23|105.83|107.26|105.86|107.21|105.81|14
1733077670000|2024-12-01 18:27:50|107.77|106.37|107.78|106.38|107.78|106.38|107.76|106.36|8
1733065520000|2024-12-01 15:05:20|107.22|105.82|107.2|105.8|107.22|105.82|107.2|105.8|8
1733077680000|2024-12-01 18:28:00|107.77|106.37|107.75|106.35|107.77|106.37|107.75|106.35|5
1733065530000|2024-12-01 15:05:30|107.19|105.79|107.2|105.8|107.2|105.8|107.18|105.78|4
1733077690000|2024-12-01 18:28:10|107.74|106.34|107.69|106.29|107.74|106.34|107.69|106.29|6
1733065540000|2024-12-01 15:05:40|107.21|105.81|107.2|105.8|107.23|105.83|107.2|105.8|10
1733077700000|2024-12-01 18:28:20|107.68|106.28|107.67|106.27|107.68|106.28|107.67|106.27|2
1733065550000|2024-12-01 15:05:50|107.19|105.79|107.17|105.77|107.19|105.79|107.16|105.76|14
1733077710000|2024-12-01 18:28:30|107.68|106.28|107.67|106.27|107.68|106.28|107.67|106.27|4
1733065560000|2024-12-01 15:06:00|107.18|105.78|107.24|105.84|107.24|105.84|107.17|105.77|17
1733077720000|2024-12-01 18:28:40|107.68|106.28|107.68|106.28|107.68|106.28|107.67|106.27|7
1733065570000|2024-12-01 15:06:10|107.23|105.83|107.27|105.87|107.3|105.9|107.23|105.83|24
1733077730000|2024-12-01 18:28:50|107.66|106.26|107.65|106.25|107.67|106.27|107.65|106.25|8
1733065580000|2024-12-01 15:06:20|107.28|105.88|107.34|105.94|107.34|105.94|107.27|105.87|18
1733077740000|2024-12-01 18:29:00|107.64|106.24|107.65|106.25|107.67|106.27|107.64|106.24|7
1733065590000|2024-12-01 15:06:30|107.33|105.93|107.35|105.95|107.35|105.95|107.33|105.93|16
1733077750000|2024-12-01 18:29:10|107.66|106.26|107.68|106.28|107.68|106.28|107.65|106.25|11
1733065600000|2024-12-01 15:06:40|107.34|105.94|107.25|105.85|107.34|105.94|107.25|105.85|12
1733077760000|2024-12-01 18:29:20|107.67|106.27|107.7|106.3|107.73|106.33|107.67|106.27|10
1733065610000|2024-12-01 15:06:50|107.26|105.86|107.23|105.83|107.26|105.86|107.22|105.82|10
1733077770000|2024-12-01 18:29:30|107.69|106.29|107.69|106.29|107.7|106.3|107.68|106.28|5
1733065620000|2024-12-01 15:07:00|107.22|105.82|107.29|105.89|107.3|105.9|107.22|105.82|20
1733077780000|2024-12-01 18:29:40|107.68|106.28|107.71|106.31|107.72|106.32|107.68|106.28|8
1733065630000|2024-12-01 15:07:10|107.3|105.9|107.28|105.88|107.3|105.9|107.24|105.84|13
1733077790000|2024-12-01 18:29:50|107.72|106.32|107.72|106.32|107.72|106.32|107.72|106.32|1
1733065640000|2024-12-01 15:07:20|107.29|105.89|107.33|105.93|107.33|105.93|107.26|105.86|22
1733077800000|2024-12-01 18:30:00|107.71|106.31|107.74|106.34|107.76|106.36|107.7|106.3|13
1733065650000|2024-12-01 15:07:30|107.32|105.92|107.38|105.98|107.4|106|107.32|105.92|15
1733077810000|2024-12-01 18:30:10|107.75|106.35|107.77|106.37|107.77|106.37|107.73|106.33|10
1733065660000|2024-12-01 15:07:40|107.37|105.97|107.36|105.96|107.38|105.98|107.35|105.95|18
1733077820000|2024-12-01 18:30:20|107.78|106.38|107.7|106.3|107.78|106.38|107.7|106.3|8
1733065670000|2024-12-01 15:07:50|107.35|105.95|107.34|105.94|107.37|105.97|107.34|105.94|16
1733077830000|2024-12-01 18:30:30|107.71|106.31|107.73|106.33|107.73|106.33|107.71|106.31|3
1733065680000|2024-12-01 15:08:00|107.33|105.93|107.48|106.08|107.48|106.08|107.33|105.93|9
1733077840000|2024-12-01 18:30:40|107.72|106.32|107.68|106.28|107.73|106.33|107.68|106.28|9
1733065690000|2024-12-01 15:08:10|107.47|106.07|107.42|106.02|107.48|106.08|107.42|106.02|11
1733077850000|2024-12-01 18:30:50|107.67|106.27|107.55|106.15|107.67|106.27|107.54|106.14|11
1733065700000|2024-12-01 15:08:20|107.41|106.01|107.35|105.95|107.41|106.01|107.34|105.94|16
1733077860000|2024-12-01 18:31:00|107.54|106.14|107.51|106.11|107.54|106.14|107.51|106.11|6
1733065710000|2024-12-01 15:08:30|107.34|105.94|107.35|105.95|107.36|105.96|107.34|105.94|15
1733077870000|2024-12-01 18:31:10|107.52|106.12|107.56|106.16|107.56|106.16|107.51|106.11|6
1733065720000|2024-12-01 15:08:40|107.34|105.94|107.33|105.93|107.35|105.95|107.33|105.93|12
1733077880000|2024-12-01 18:31:20|107.57|106.17|107.6|106.2|107.6|106.2|107.57|106.17|12
1733065730000|2024-12-01 15:08:50|107.34|105.94|107.37|105.97|107.37|105.97|107.33|105.93|13
1733077890000|2024-12-01 18:31:30|107.61|106.21|107.58|106.18|107.62|106.22|107.57|106.17|10
1733065740000|2024-12-01 15:09:00|107.36|105.96|107.36|105.96|107.4|106|107.34|105.94|21
1733077900000|2024-12-01 18:31:40|107.59|106.19|107.58|106.18|107.61|106.21|107.58|106.18|10
1733065750000|2024-12-01 15:09:10|107.32|105.92|107.39|105.99|107.39|105.99|107.32|105.92|22
1733077910000|2024-12-01 18:31:50|107.59|106.19|107.57|106.17|107.61|106.21|107.57|106.17|8
1733065760000|2024-12-01 15:09:20|107.38|105.98|107.36|105.96|107.42|106.02|107.36|105.96|18
1733077920000|2024-12-01 18:32:00|107.55|106.15|107.57|106.17|107.57|106.17|107.54|106.14|6
1733065770000|2024-12-01 15:09:30|107.37|105.97|107.36|105.96|107.38|105.98|107.36|105.96|9
1733077930000|2024-12-01 18:32:10|107.56|106.16|107.53|106.13|107.57|106.17|107.51|106.11|15
1733065780000|2024-12-01 15:09:40|107.37|105.97|107.36|105.96|107.37|105.97|107.33|105.93|16
1733077940000|2024-12-01 18:32:20|107.54|106.14|107.56|106.16|107.56|106.16|107.54|106.14|3
1733065790000|2024-12-01 15:09:50|107.35|105.95|107.26|105.86|107.36|105.96|107.25|105.85|20
1733077950000|2024-12-01 18:32:30|107.57|106.17|107.6|106.2|107.61|106.21|107.57|106.17|10
1733077960000|2024-12-01 18:32:40|107.61|106.21|107.63|106.23|107.64|106.24|107.61|106.21|9
1733065800000|2024-12-01 15:10:00|107.27|105.87|107.31|105.91|107.33|105.93|107.27|105.87|18
1733077970000|2024-12-01 18:32:50|107.64|106.24|107.61|106.21|107.65|106.25|107.61|106.21|11
1733065810000|2024-12-01 15:10:10|107.29|105.89|107.22|105.82|107.29|105.89|107.17|105.77|20
1733077980000|2024-12-01 18:33:00|107.62|106.22|107.61|106.21|107.63|106.23|107.61|106.21|8
1733065820000|2024-12-01 15:10:20|107.24|105.84|107.26|105.86|107.27|105.87|107.22|105.82|18
1733077990000|2024-12-01 18:33:10|107.62|106.22|107.64|106.24|107.64|106.24|107.62|106.22|7
1733065830000|2024-12-01 15:10:30|107.27|105.87|107.2|105.8|107.27|105.87|107.2|105.8|9
1733078000000|2024-12-01 18:33:20|107.65|106.25|107.65|106.25|107.65|106.25|107.63|106.23|4
1733065840000|2024-12-01 15:10:40|107.21|105.81|107.21|105.81|107.22|105.82|107.2|105.8|9
1733078020000|2024-12-01 18:33:40|107.66|106.26|107.62|106.22|107.68|106.28|107.62|106.22|11
1733065850000|2024-12-01 15:10:50|107.2|105.8|107.18|105.78|107.21|105.81|107.18|105.78|15
1733078030000|2024-12-01 18:33:50|107.63|106.23|107.64|106.24|107.64|106.24|107.62|106.22|6
1733065860000|2024-12-01 15:11:00|107.16|105.76|107.05|105.65|107.17|105.77|107.04|105.64|20
1733078040000|2024-12-01 18:34:00|107.63|106.23|107.63|106.23|107.65|106.25|107.63|106.23|7
1733065870000|2024-12-01 15:11:10|107.06|105.66|107.02|105.62|107.06|105.66|107.02|105.62|14
1733078050000|2024-12-01 18:34:10|107.62|106.22|107.61|106.21|107.63|106.23|107.61|106.21|6
1733065880000|2024-12-01 15:11:20|107.01|105.61|107.07|105.67|107.08|105.68|107|105.6|16
1733078060000|2024-12-01 18:34:20|107.62|106.22|107.61|106.21|107.63|106.23|107.61|106.21|4
1733065890000|2024-12-01 15:11:30|107.08|105.68|107.08|105.68|107.12|105.72|107.07|105.67|20
1733078070000|2024-12-01 18:34:30|107.62|106.22|107.61|106.21|107.63|106.23|107.61|106.21|4
1733065900000|2024-12-01 15:11:40|107.1|105.7|107.11|105.71|107.12|105.72|107.09|105.69|14
1733078080000|2024-12-01 18:34:40|107.59|106.19|107.57|106.17|107.59|106.19|107.56|106.16|4
1733065910000|2024-12-01 15:11:50|107.1|105.7|107.05|105.65|107.13|105.73|107.05|105.65|25
1733078090000|2024-12-01 18:34:50|107.58|106.18|107.59|106.19|107.59|106.19|107.57|106.17|3
1733065920000|2024-12-01 15:12:00|107.06|105.66|107.06|105.66|107.08|105.68|107|105.6|14
1733078100000|2024-12-01 18:35:00|107.6|106.2|107.53|106.13|107.6|106.2|107.53|106.13|9
1733065930000|2024-12-01 15:12:10|107.07|105.67|107.1|105.7|107.12|105.72|107.07|105.67|20
1733078110000|2024-12-01 18:35:10|107.52|106.12|107.49|106.09|107.52|106.12|107.49|106.09|4
1733065940000|2024-12-01 15:12:20|107.09|105.69|107.16|105.76|107.18|105.78|107.09|105.69|15
1733078120000|2024-12-01 18:35:20|107.5|106.1|107.51|106.11|107.51|106.11|107.5|106.1|4
1733065950000|2024-12-01 15:12:30|107.15|105.75|107.12|105.72|107.15|105.75|107.11|105.71|15
1733078130000|2024-12-01 18:35:30|107.52|106.12|107.59|106.19|107.59|106.19|107.52|106.12|16
1733065960000|2024-12-01 15:12:40|107.11|105.71|107.07|105.67|107.14|105.74|107.07|105.67|14
1733078140000|2024-12-01 18:35:40|107.6|106.2|107.59|106.19|107.61|106.21|107.59|106.19|11
1733065970000|2024-12-01 15:12:50|107.08|105.68|107.11|105.71|107.11|105.71|107.07|105.67|17
1733078150000|2024-12-01 18:35:50|107.6|106.2|107.59|106.19|107.6|106.2|107.57|106.17|14
1733078160000|2024-12-01 18:36:00|107.58|106.18|107.61|106.21|107.61|106.21|107.57|106.17|17
1733065980000|2024-12-01 15:13:00|107.14|105.74|107.07|105.67|107.14|105.74|107.07|105.67|10
1733078170000|2024-12-01 18:36:10|107.6|106.2|107.61|106.21|107.62|106.22|107.6|106.2|6
1733065990000|2024-12-01 15:13:10|107.08|105.68|107.02|105.62|107.08|105.68|107.02|105.62|15
1733078180000|2024-12-01 18:36:20|107.6|106.2|107.62|106.22|107.63|106.23|107.6|106.2|9
1733066000000|2024-12-01 15:13:20|107.03|105.63|107.06|105.66|107.06|105.66|107|105.6|10
1733078190000|2024-12-01 18:36:30|107.63|106.23|107.61|106.21|107.64|106.24|107.61|106.21|9
1733066010000|2024-12-01 15:13:30|107.05|105.65|107.04|105.64|107.1|105.7|107.03|105.63|18
1733078200000|2024-12-01 18:36:40|107.6|106.2|107.58|106.18|107.6|106.2|107.56|106.16|7
1733066020000|2024-12-01 15:13:40|107.03|105.63|107.06|105.66|107.08|105.68|107.02|105.62|17
1733078210000|2024-12-01 18:36:50|107.57|106.17|107.57|106.17|107.59|106.19|107.57|106.17|9
1733066030000|2024-12-01 15:13:50|107.07|105.67|107.07|105.67|107.08|105.68|107.05|105.65|14
1733078220000|2024-12-01 18:37:00|107.59|106.19|107.57|106.17|107.59|106.19|107.57|106.17|5
1733066040000|2024-12-01 15:14:00|107.08|105.68|107.08|105.68|107.1|105.7|107.07|105.67|18
1733078230000|2024-12-01 18:37:10|107.56|106.16|107.54|106.14|107.56|106.16|107.54|106.14|9
1733066050000|2024-12-01 15:14:10|107.09|105.69|107.07|105.67|107.09|105.69|107.05|105.65|14
1733078240000|2024-12-01 18:37:20|107.53|106.13|107.52|106.12|107.53|106.13|107.51|106.11|4
1733066060000|2024-12-01 15:14:20|107.08|105.68|107.09|105.69|107.1|105.7|107.07|105.67|14
1733078250000|2024-12-01 18:37:30|107.53|106.13|107.62|106.22|107.62|106.22|107.53|106.13|15
1733066070000|2024-12-01 15:14:30|107.08|105.68|107.08|105.68|107.09|105.69|107.08|105.68|7
1733078260000|2024-12-01 18:37:40|107.63|106.23|107.66|106.26|107.66|106.26|107.63|106.23|3
1733066080000|2024-12-01 15:14:40|107.09|105.69|107.05|105.65|107.09|105.69|107.04|105.64|14
1733078270000|2024-12-01 18:37:50|107.65|106.25|107.63|106.23|107.66|106.26|107.63|106.23|14
1733066090000|2024-12-01 15:14:50|107.04|105.64|107.03|105.63|107.04|105.64|107.03|105.63|2
1733078280000|2024-12-01 18:38:00|107.64|106.24|107.62|106.22|107.66|106.26|107.6|106.2|14
1733066100000|2024-12-01 15:15:00|107.01|105.61|106.97|105.57|107.01|105.61|106.97|105.57|7
1733078290000|2024-12-01 18:38:10|107.63|106.23|107.62|106.22|107.63|106.23|107.61|106.21|8
1733066110000|2024-12-01 15:15:10|106.98|105.58|107|105.6|107.01|105.61|106.97|105.57|11
1733078300000|2024-12-01 18:38:20|107.63|106.23|107.6|106.2|107.63|106.23|107.6|106.2|10
1733066120000|2024-12-01 15:15:20|107.01|105.61|107.05|105.65|107.06|105.66|107|105.6|16
1733078310000|2024-12-01 18:38:30|107.59|106.19|107.61|106.21|107.61|106.21|107.59|106.19|3
1733066130000|2024-12-01 15:15:30|107.06|105.66|107.06|105.66|107.08|105.68|107.05|105.65|8
1733078320000|2024-12-01 18:38:40|107.6|106.2|107.56|106.16|107.64|106.24|107.56|106.16|17
1733066140000|2024-12-01 15:15:40|107.05|105.65|107.01|105.61|107.05|105.65|106.99|105.59|15
1733078330000|2024-12-01 18:38:50|107.55|106.15|107.54|106.14|107.55|106.15|107.5|106.1|9
1733066150000|2024-12-01 15:15:50|107|105.6|106.96|105.56|107.01|105.61|106.96|105.56|11
1733078340000|2024-12-01 18:39:00|107.55|106.15|107.5|106.1|107.55|106.15|107.5|106.1|10
1733066160000|2024-12-01 15:16:00|106.97|105.57|106.9|105.5|106.97|105.57|106.9|105.5|9
1733078350000|2024-12-01 18:39:10|107.52|106.12|107.5|106.1|107.52|106.12|107.48|106.08|14
1733066170000|2024-12-01 15:16:10|106.89|105.49|106.86|105.46|106.92|105.52|106.86|105.46|20
1733078360000|2024-12-01 18:39:20|107.49|106.09|107.5|106.1|107.51|106.11|107.49|106.09|8
1733066180000|2024-12-01 15:16:20|106.87|105.47|106.88|105.48|106.93|105.53|106.84|105.44|24
1733078370000|2024-12-01 18:39:30|107.49|106.09|107.46|106.06|107.5|106.1|107.44|106.04|12
1733066190000|2024-12-01 15:16:30|106.87|105.47|106.88|105.48|106.91|105.51|106.87|105.47|10
1733078380000|2024-12-01 18:39:40|107.47|106.07|107.57|106.17|107.57|106.17|107.47|106.07|16
1733066200000|2024-12-01 15:16:40|106.89|105.49|106.85|105.45|106.89|105.49|106.82|105.42|12
1733078390000|2024-12-01 18:39:50|107.58|106.18|107.58|106.18|107.61|106.21|107.58|106.18|16
1733066210000|2024-12-01 15:16:50|106.84|105.44|106.9|105.5|106.94|105.54|106.84|105.44|16
1733078400000|2024-12-01 18:40:00|107.59|106.19|107.59|106.19|107.6|106.2|107.58|106.18|11
1733066220000|2024-12-01 15:17:00|106.89|105.49|106.89|105.49|106.93|105.53|106.87|105.47|20
1733078410000|2024-12-01 18:40:10|107.58|106.18|107.6|106.2|107.6|106.2|107.58|106.18|13
1733066230000|2024-12-01 15:17:10|106.91|105.51|106.93|105.53|106.95|105.55|106.9|105.5|21
1733078420000|2024-12-01 18:40:20|107.59|106.19|107.59|106.19|107.6|106.2|107.59|106.19|9
1733066240000|2024-12-01 15:17:20|106.92|105.52|106.96|105.56|106.96|105.56|106.92|105.52|18
1733078430000|2024-12-01 18:40:30|107.58|106.18|107.59|106.19|107.6|106.2|107.58|106.18|7
1733066250000|2024-12-01 15:17:30|106.98|105.58|107.03|105.63|107.05|105.65|106.98|105.58|15
1733078440000|2024-12-01 18:40:40|107.6|106.2|107.58|106.18|107.61|106.21|107.58|106.18|11
1733066260000|2024-12-01 15:17:40|107.04|105.64|107.1|105.7|107.1|105.7|107.03|105.63|20
1733078450000|2024-12-01 18:40:50|107.59|106.19|107.59|106.19|107.6|106.2|107.58|106.18|9
1733066270000|2024-12-01 15:17:50|107.09|105.69|107.13|105.73|107.15|105.75|107.09|105.69|22
1733078460000|2024-12-01 18:41:00|107.6|106.2|107.57|106.17|107.61|106.21|107.55|106.15|15
1733066280000|2024-12-01 15:18:00|107.14|105.74|107.09|105.69|107.14|105.74|107.06|105.66|16
1733078470000|2024-12-01 18:41:10|107.58|106.18|107.61|106.21|107.61|106.21|107.57|106.17|7
1733066290000|2024-12-01 15:18:10|107.07|105.67|107.11|105.71|107.12|105.72|107.06|105.66|19
1733078480000|2024-12-01 18:41:20|107.6|106.2|107.58|106.18|107.6|106.2|107.57|106.17|12
1733066300000|2024-12-01 15:18:20|107.1|105.7|107.12|105.72|107.12|105.72|107.1|105.7|8
1733078490000|2024-12-01 18:41:30|107.59|106.19|107.6|106.2|107.61|106.21|107.58|106.18|13
1733066310000|2024-12-01 15:18:30|107.11|105.71|107.11|105.71|107.12|105.72|107.08|105.68|11
1733078500000|2024-12-01 18:41:40|107.61|106.21|107.59|106.19|107.61|106.21|107.58|106.18|7
1733066320000|2024-12-01 15:18:40|107.1|105.7|107.08|105.68|107.1|105.7|107.07|105.67|10
1733078510000|2024-12-01 18:41:50|107.58|106.18|107.6|106.2|107.6|106.2|107.58|106.18|11
1733066330000|2024-12-01 15:18:50|107.1|105.7|107.15|105.75|107.15|105.75|107.09|105.69|12
1733078520000|2024-12-01 18:42:00|107.59|106.19|107.61|106.21|107.61|106.21|107.59|106.19|3
1733066340000|2024-12-01 15:19:00|107.16|105.76|107.17|105.77|107.21|105.81|107.15|105.75|18
1733078530000|2024-12-01 18:42:10|107.62|106.22|107.65|106.25|107.65|106.25|107.61|106.21|7
1733066350000|2024-12-01 15:19:10|107.19|105.79|107.22|105.82|107.23|105.83|107.19|105.79|16
1733078540000|2024-12-01 18:42:20|107.64|106.24|107.6|106.2|107.64|106.24|107.59|106.19|8
1733066360000|2024-12-01 15:19:20|107.23|105.83|107.24|105.84|107.27|105.87|107.22|105.82|11
1733078550000|2024-12-01 18:42:30|107.61|106.21|107.64|106.24|107.64|106.24|107.59|106.19|11
1733066370000|2024-12-01 15:19:30|107.21|105.81|107.19|105.79|107.22|105.82|107.14|105.74|18
1733078560000|2024-12-01 18:42:40|107.62|106.22|107.61|106.21|107.64|106.24|107.61|106.21|8
1733066380000|2024-12-01 15:19:40|107.2|105.8|107.21|105.81|107.23|105.83|107.19|105.79|14
1733078570000|2024-12-01 18:42:50|107.62|106.22|107.63|106.23|107.63|106.23|107.62|106.22|4
1733066390000|2024-12-01 15:19:50|107.2|105.8|107.17|105.77|107.21|105.81|107.17|105.77|13
1733078580000|2024-12-01 18:43:00|107.62|106.22|107.62|106.22|107.64|106.24|107.61|106.21|8
1733078590000|2024-12-01 18:43:10|107.61|106.21|107.62|106.22|107.65|106.25|107.61|106.21|19
1733066400000|2024-12-01 15:20:00|107.16|105.76|107.16|105.76|107.17|105.77|107.14|105.74|12
1733078600000|2024-12-01 18:43:20|107.61|106.21|107.61|106.21|107.62|106.22|107.6|106.2|6
1733066410000|2024-12-01 15:20:10|107.15|105.75|107.25|105.85|107.25|105.85|107.15|105.75|16
1733078610000|2024-12-01 18:43:30|107.62|106.22|107.63|106.23|107.64|106.24|107.6|106.2|9
1733066420000|2024-12-01 15:20:20|107.26|105.86|107.24|105.84|107.26|105.86|107.22|105.82|13
1733078620000|2024-12-01 18:43:40|107.62|106.22|107.61|106.21|107.65|106.25|107.61|106.21|8
1733066430000|2024-12-01 15:20:30|107.21|105.81|107.2|105.8|107.21|105.81|107.17|105.77|8
1733078630000|2024-12-01 18:43:50|107.58|106.18|107.55|106.15|107.58|106.18|107.55|106.15|10
1733066440000|2024-12-01 15:20:40|107.21|105.81|107.23|105.83|107.24|105.84|107.21|105.81|4
1733078640000|2024-12-01 18:44:00|107.56|106.16|107.54|106.14|107.57|106.17|107.51|106.11|15
1733066450000|2024-12-01 15:20:50|107.24|105.84|107.27|105.87|107.29|105.89|107.23|105.83|9
1733078650000|2024-12-01 18:44:10|107.55|106.15|107.63|106.23|107.63|106.23|107.51|106.11|14
1733066460000|2024-12-01 15:21:00|107.25|105.85|107.21|105.81|107.28|105.88|107.2|105.8|10
1733078660000|2024-12-01 18:44:20|107.64|106.24|107.62|106.22|107.65|106.25|107.61|106.21|13
1733066470000|2024-12-01 15:21:10|107.22|105.82|107.25|105.85|107.25|105.85|107.21|105.81|8
1733078670000|2024-12-01 18:44:30|107.61|106.21|107.62|106.22|107.64|106.24|107.61|106.21|10
1733066480000|2024-12-01 15:21:20|107.23|105.83|107.23|105.83|107.24|105.84|107.19|105.79|14
1733078680000|2024-12-01 18:44:40|107.63|106.23|107.59|106.19|107.63|106.23|107.59|106.19|6
1733066490000|2024-12-01 15:21:30|107.22|105.82|107.22|105.82|107.22|105.82|107.18|105.78|7
1733078690000|2024-12-01 18:44:50|107.58|106.18|107.56|106.16|107.58|106.18|107.55|106.15|11
1733066500000|2024-12-01 15:21:40|107.21|105.81|107.22|105.82|107.23|105.83|107.21|105.81|8
1733078700000|2024-12-01 18:45:00|107.55|106.15|107.54|106.14|107.57|106.17|107.52|106.12|18
1733066510000|2024-12-01 15:21:50|107.23|105.83|107.24|105.84|107.26|105.86|107.23|105.83|8
1733078710000|2024-12-01 18:45:10|107.53|106.13|107.49|106.09|107.56|106.16|107.49|106.09|17
1733066520000|2024-12-01 15:22:00|107.23|105.83|107.29|105.89|107.29|105.89|107.23|105.83|12
1733078720000|2024-12-01 18:45:20|107.5|106.1|107.44|106.04|107.5|106.1|107.44|106.04|18
1733066530000|2024-12-01 15:22:10|107.28|105.88|107.25|105.85|107.29|105.89|107.25|105.85|4
1733078730000|2024-12-01 18:45:30|107.45|106.05|107.44|106.04|107.47|106.07|107.44|106.04|10
1733066540000|2024-12-01 15:22:20|107.21|105.81|107.28|105.88|107.28|105.88|107.21|105.81|15
1733078740000|2024-12-01 18:45:40|107.45|106.05|107.44|106.04|107.47|106.07|107.44|106.04|9
1733066550000|2024-12-01 15:22:30|107.29|105.89|107.28|105.88|107.32|105.92|107.28|105.88|4
1733078750000|2024-12-01 18:45:50|107.45|106.05|107.45|106.05|107.46|106.06|107.44|106.04|9
1733066560000|2024-12-01 15:22:40|107.29|105.89|107.27|105.87|107.3|105.9|107.27|105.87|5
1733078760000|2024-12-01 18:46:00|107.44|106.04|107.48|106.08|107.49|106.09|107.44|106.04|12
1733066570000|2024-12-01 15:22:50|107.28|105.88|107.29|105.89|107.3|105.9|107.27|105.87|8
1733078770000|2024-12-01 18:46:10|107.49|106.09|107.49|106.09|107.49|106.09|107.47|106.07|6
1733066580000|2024-12-01 15:23:00|107.28|105.88|107.29|105.89|107.3|105.9|107.25|105.85|10
1733078780000|2024-12-01 18:46:20|107.47|106.07|107.46|106.06|107.47|106.07|107.45|106.05|8
1733066590000|2024-12-01 15:23:10|107.3|105.9|107.3|105.9|107.31|105.91|107.28|105.88|12
1733078790000|2024-12-01 18:46:30|107.47|106.07|107.49|106.09|107.49|106.09|107.45|106.05|8
1733066600000|2024-12-01 15:23:20|107.31|105.91|107.33|105.93|107.34|105.94|107.3|105.9|10
1733078800000|2024-12-01 18:46:40|107.47|106.07|107.45|106.05|107.48|106.08|107.45|106.05|13
1733066610000|2024-12-01 15:23:30|107.32|105.92|107.31|105.91|107.34|105.94|107.31|105.91|12
1733078810000|2024-12-01 18:46:50|107.46|106.06|107.47|106.07|107.47|106.07|107.45|106.05|4
1733066620000|2024-12-01 15:23:40|107.32|105.92|107.36|105.96|107.37|105.97|107.32|105.92|10
1733078820000|2024-12-01 18:47:00|107.48|106.08|107.4|106|107.48|106.08|107.4|106|13
1733066630000|2024-12-01 15:23:50|107.37|105.97|107.38|105.98|107.39|105.99|107.37|105.97|4
1733078830000|2024-12-01 18:47:10|107.45|106.05|107.45|106.05|107.46|106.06|107.43|106.03|11
1733066640000|2024-12-01 15:24:00|107.39|105.99|107.34|105.94|107.43|106.03|107.32|105.92|11
1733078840000|2024-12-01 18:47:20|107.44|106.04|107.42|106.02|107.44|106.04|107.38|105.98|12
1733066650000|2024-12-01 15:24:10|107.35|105.95|107.38|105.98|107.38|105.98|107.35|105.95|6
1733078850000|2024-12-01 18:47:30|107.44|106.04|107.42|106.02|107.44|106.04|107.42|106.02|5
1733066660000|2024-12-01 15:24:20|107.39|105.99|107.42|106.02|107.42|106.02|107.39|105.99|4
1733078860000|2024-12-01 18:47:40|107.41|106.01|107.4|106|107.42|106.02|107.4|106|8
1733066670000|2024-12-01 15:24:30|107.43|106.03|107.39|105.99|107.43|106.03|107.39|105.99|4
1733078870000|2024-12-01 18:47:50|107.41|106.01|107.44|106.04|107.44|106.04|107.4|106|12
1733066680000|2024-12-01 15:24:40|107.4|106|107.44|106.04|107.44|106.04|107.4|106|5
1733078880000|2024-12-01 18:48:00|107.45|106.05|107.45|106.05|107.46|106.06|107.43|106.03|11
1733066690000|2024-12-01 15:24:50|107.45|106.05|107.35|105.95|107.45|106.05|107.34|105.94|7
1733078890000|2024-12-01 18:48:10|107.44|106.04|107.39|105.99|107.45|106.05|107.39|105.99|16
1733078900000|2024-12-01 18:48:20|107.42|106.02|107.44|106.04|107.44|106.04|107.4|106|19
1733066700000|2024-12-01 15:25:00|107.34|105.94|107.33|105.93|107.36|105.96|107.32|105.92|10
1733078910000|2024-12-01 18:48:30|107.43|106.03|107.44|106.04|107.45|106.05|107.42|106.02|15
1733066710000|2024-12-01 15:25:10|107.34|105.94|107.36|105.96|107.38|105.98|107.34|105.94|9
1733078920000|2024-12-01 18:48:40|107.43|106.03|107.45|106.05|107.46|106.06|107.43|106.03|14
1733066720000|2024-12-01 15:25:20|107.37|105.97|107.41|106.01|107.41|106.01|107.37|105.97|9
1733078930000|2024-12-01 18:48:50|107.46|106.06|107.46|106.06|107.46|106.06|107.45|106.05|11
1733066730000|2024-12-01 15:25:30|107.42|106.02|107.42|106.02|107.43|106.03|107.42|106.02|5
1733078940000|2024-12-01 18:49:00|107.45|106.05|107.45|106.05|107.46|106.06|107.45|106.05|3
1733066740000|2024-12-01 15:25:40|107.43|106.03|107.48|106.08|107.48|106.08|107.43|106.03|9
1733078950000|2024-12-01 18:49:10|107.46|106.06|107.46|106.06|107.46|106.06|107.43|106.03|13
1733066750000|2024-12-01 15:25:50|107.49|106.09|107.48|106.08|107.49|106.09|107.48|106.08|2
1733078960000|2024-12-01 18:49:20|107.47|106.07|107.52|106.12|107.52|106.12|107.46|106.06|9
1733066760000|2024-12-01 15:26:00|107.49|106.09|107.5|106.1|107.5|106.1|107.49|106.09|2
1733078970000|2024-12-01 18:49:30|107.5|106.1|107.49|106.09|107.51|106.11|107.49|106.09|3
1733066770000|2024-12-01 15:26:10|107.48|106.08|107.51|106.11|107.51|106.11|107.47|106.07|7
1733078980000|2024-12-01 18:49:40|107.48|106.08|107.45|106.05|107.49|106.09|107.45|106.05|4
1733066780000|2024-12-01 15:26:20|107.52|106.12|107.51|106.11|107.53|106.13|107.51|106.11|6
1733078990000|2024-12-01 18:49:50|107.47|106.07|107.47|106.07|107.48|106.08|107.47|106.07|3
1733066790000|2024-12-01 15:26:30|107.5|106.1|107.5|106.1|107.51|106.11|107.49|106.09|9
1733079000000|2024-12-01 18:50:00|107.48|106.08|107.5|106.1|107.5|106.1|107.46|106.06|12
1733066800000|2024-12-01 15:26:40|107.49|106.09|107.48|106.08|107.49|106.09|107.48|106.08|6
1733079010000|2024-12-01 18:50:10|107.51|106.11|107.58|106.18|107.58|106.18|107.49|106.09|16
1733066810000|2024-12-01 15:26:50|107.49|106.09|107.48|106.08|107.53|106.13|107.46|106.06|24
1733079020000|2024-12-01 18:50:20|107.57|106.17|107.56|106.16|107.57|106.17|107.54|106.14|12
1733066820000|2024-12-01 15:27:00|107.49|106.09|107.51|106.11|107.52|106.12|107.48|106.08|16
1733079030000|2024-12-01 18:50:30|107.57|106.17|107.59|106.19|107.6|106.2|107.56|106.16|6
1733066830000|2024-12-01 15:27:10|107.52|106.12|107.51|106.11|107.52|106.12|107.49|106.09|12
1733079040000|2024-12-01 18:50:40|107.6|106.2|107.57|106.17|107.6|106.2|107.56|106.16|14
1733066840000|2024-12-01 15:27:20|107.52|106.12|107.55|106.15|107.55|106.15|107.52|106.12|5
1733079050000|2024-12-01 18:50:50|107.56|106.16|107.56|106.16|107.58|106.18|107.56|106.16|6
1733066850000|2024-12-01 15:27:30|107.57|106.17|107.56|106.16|107.57|106.17|107.55|106.15|3
1733079060000|2024-12-01 18:51:00|107.57|106.17|107.51|106.11|107.58|106.18|107.51|106.11|9
1733066860000|2024-12-01 15:27:40|107.57|106.17|107.56|106.16|107.57|106.17|107.56|106.16|2
1733079070000|2024-12-01 18:51:10|107.52|106.12|107.52|106.12|107.53|106.13|107.48|106.08|13
1733066880000|2024-12-01 15:28:00|107.55|106.15|107.55|106.15|107.55|106.15|107.53|106.13|14
1733079080000|2024-12-01 18:51:20|107.53|106.13|107.51|106.11|107.55|106.15|107.51|106.11|18
1733066890000|2024-12-01 15:28:10|107.56|106.16|107.54|106.14|107.56|106.16|107.54|106.14|15
1733079090000|2024-12-01 18:51:30|107.5|106.1|107.51|106.11|107.52|106.12|107.48|106.08|15
1733066900000|2024-12-01 15:28:20|107.56|106.16|107.58|106.18|107.58|106.18|107.55|106.15|9
1733079100000|2024-12-01 18:51:40|107.5|106.1|107.5|106.1|107.51|106.11|107.48|106.08|6
1733066910000|2024-12-01 15:28:30|107.57|106.17|107.58|106.18|107.58|106.18|107.54|106.14|7
1733079110000|2024-12-01 18:51:50|107.51|106.11|107.51|106.11|107.52|106.12|107.48|106.08|14
1733066920000|2024-12-01 15:28:40|107.59|106.19|107.62|106.22|107.64|106.24|107.59|106.19|7
1733079120000|2024-12-01 18:52:00|107.52|106.12|107.54|106.14|107.55|106.15|107.5|106.1|13
1733066930000|2024-12-01 15:28:50|107.63|106.23|107.59|106.19|107.63|106.23|107.59|106.19|7
1733079130000|2024-12-01 18:52:10|107.53|106.13|107.52|106.12|107.53|106.13|107.52|106.12|4
1733066940000|2024-12-01 15:29:00|107.58|106.18|107.61|106.21|107.61|106.21|107.57|106.17|8
1733079140000|2024-12-01 18:52:20|107.54|106.14|107.56|106.16|107.58|106.18|107.54|106.14|11
1733066950000|2024-12-01 15:29:10|107.62|106.22|107.66|106.26|107.69|106.29|107.62|106.22|5
1733079150000|2024-12-01 18:52:30|107.57|106.17|107.58|106.18|107.58|106.18|107.56|106.16|6
1733066960000|2024-12-01 15:29:20|107.65|106.25|107.64|106.24|107.65|106.25|107.6|106.2|15
1733079160000|2024-12-01 18:52:40|107.57|106.17|107.58|106.18|107.58|106.18|107.57|106.17|6
1733066970000|2024-12-01 15:29:30|107.63|106.23|107.62|106.22|107.64|106.24|107.61|106.21|12
1733079170000|2024-12-01 18:52:50|107.57|106.17|107.57|106.17|107.57|106.17|107.57|106.17|1
1733066980000|2024-12-01 15:29:40|107.63|106.23|107.61|106.21|107.64|106.24|107.61|106.21|12
1733079180000|2024-12-01 18:53:00|107.58|106.18|107.64|106.24|107.64|106.24|107.58|106.18|16
1733066990000|2024-12-01 15:29:50|107.62|106.22|107.63|106.23|107.64|106.24|107.61|106.21|11
1733079190000|2024-12-01 18:53:10|107.65|106.25|107.64|106.24|107.69|106.29|107.64|106.24|16
1733067000000|2024-12-01 15:30:00|107.64|106.24|107.65|106.25|107.67|106.27|107.64|106.24|12
1733079200000|2024-12-01 18:53:20|107.63|106.23|107.62|106.22|107.64|106.24|107.61|106.21|9
1733067010000|2024-12-01 15:30:10|107.64|106.24|107.63|106.23|107.64|106.24|107.6|106.2|18
1733079210000|2024-12-01 18:53:30|107.61|106.21|107.63|106.23|107.64|106.24|107.59|106.19|16
1733067020000|2024-12-01 15:30:20|107.62|106.22|107.65|106.25|107.65|106.25|107.59|106.19|16
1733079220000|2024-12-01 18:53:40|107.64|106.24|107.58|106.18|107.64|106.24|107.55|106.15|16
1733067030000|2024-12-01 15:30:30|107.66|106.26|107.59|106.19|107.67|106.27|107.59|106.19|13
1733079230000|2024-12-01 18:53:50|107.6|106.2|107.59|106.19|107.6|106.2|107.55|106.15|15
1733067040000|2024-12-01 15:30:40|107.64|106.24|107.63|106.23|107.71|106.31|107.62|106.22|23
1733079240000|2024-12-01 18:54:00|107.57|106.17|107.52|106.12|107.57|106.17|107.51|106.11|16
1733067050000|2024-12-01 15:30:50|107.64|106.24|107.68|106.28|107.68|106.28|107.64|106.24|11
1733079250000|2024-12-01 18:54:10|107.53|106.13|107.53|106.13|107.55|106.15|107.52|106.12|13
1733067060000|2024-12-01 15:31:00|107.67|106.27|107.68|106.28|107.73|106.33|107.67|106.27|18
1733079260000|2024-12-01 18:54:20|107.54|106.14|107.52|106.12|107.54|106.14|107.51|106.11|13
1733067070000|2024-12-01 15:31:10|107.69|106.29|107.75|106.35|107.75|106.35|107.66|106.26|15
1733079270000|2024-12-01 18:54:30|107.51|106.11|107.47|106.07|107.51|106.11|107.47|106.07|8
1733067080000|2024-12-01 15:31:20|107.76|106.36|107.8|106.4|107.81|106.41|107.76|106.36|6
1733079280000|2024-12-01 18:54:40|107.46|106.06|107.5|106.1|107.53|106.13|107.46|106.06|19
1733067090000|2024-12-01 15:31:30|107.81|106.41|107.78|106.38|107.81|106.41|107.77|106.37|11
1733079290000|2024-12-01 18:54:50|107.49|106.09|107.55|106.15|107.59|106.19|107.49|106.09|15
1733067100000|2024-12-01 15:31:40|107.79|106.39|107.77|106.37|107.8|106.4|107.76|106.36|15
1733079300000|2024-12-01 18:55:00|107.54|106.14|107.53|106.13|107.58|106.18|107.53|106.13|19
1733067110000|2024-12-01 15:31:50|107.78|106.38|107.85|106.45|107.85|106.45|107.76|106.36|12
1733079310000|2024-12-01 18:55:10|107.52|106.12|107.67|106.27|107.67|106.27|107.52|106.12|21
1733067120000|2024-12-01 15:32:00|107.86|106.46|107.82|106.42|107.89|106.49|107.82|106.42|18
1733079320000|2024-12-01 18:55:20|107.65|106.25|107.63|106.23|107.67|106.27|107.62|106.22|14
1733067130000|2024-12-01 15:32:10|107.81|106.41|107.8|106.4|107.83|106.43|107.78|106.38|22
1733079330000|2024-12-01 18:55:30|107.64|106.24|107.62|106.22|107.64|106.24|107.62|106.22|7
1733067140000|2024-12-01 15:32:20|107.81|106.41|107.8|106.4|107.83|106.43|107.79|106.39|17
1733079340000|2024-12-01 18:55:40|107.61|106.21|107.64|106.24|107.66|106.26|107.55|106.15|23
1733067150000|2024-12-01 15:32:30|107.77|106.37|107.68|106.28|107.77|106.37|107.67|106.27|16
1733079350000|2024-12-01 18:55:50|107.63|106.23|107.62|106.22|107.7|106.3|107.62|106.22|18
1733067160000|2024-12-01 15:32:40|107.65|106.25|107.56|106.16|107.66|106.26|107.55|106.15|14
1733079360000|2024-12-01 18:56:00|107.61|106.21|107.56|106.16|107.61|106.21|107.56|106.16|17
1733067170000|2024-12-01 15:32:50|107.57|106.17|107.56|106.16|107.64|106.24|107.56|106.16|17
1733079370000|2024-12-01 18:56:10|107.55|106.15|107.5|106.1|107.55|106.15|107.48|106.08|11
1733067180000|2024-12-01 15:33:00|107.58|106.18|107.61|106.21|107.62|106.22|107.53|106.13|21
1733079380000|2024-12-01 18:56:20|107.48|106.08|107.43|106.03|107.48|106.08|107.42|106.02|15
1733067190000|2024-12-01 15:33:10|107.62|106.22|107.67|106.27|107.67|106.27|107.6|106.2|14
1733079390000|2024-12-01 18:56:30|107.42|106.02|107.43|106.03|107.44|106.04|107.39|105.99|13
1733067200000|2024-12-01 15:33:20|107.68|106.28|107.65|106.25|107.7|106.3|107.65|106.25|19
1733079400000|2024-12-01 18:56:40|107.42|106.02|107.47|106.07|107.47|106.07|107.42|106.02|21
1733067210000|2024-12-01 15:33:30|107.67|106.27|107.62|106.22|107.67|106.27|107.58|106.18|23
1733079410000|2024-12-01 18:56:50|107.48|106.08|107.55|106.15|107.56|106.16|107.48|106.08|16
1733067220000|2024-12-01 15:33:40|107.61|106.21|107.51|106.11|107.61|106.21|107.51|106.11|16
1733079420000|2024-12-01 18:57:00|107.57|106.17|107.69|106.29|107.69|106.29|107.57|106.17|22
1733067230000|2024-12-01 15:33:50|107.5|106.1|107.54|106.14|107.54|106.14|107.49|106.09|21
1733079430000|2024-12-01 18:57:10|107.7|106.3|107.73|106.33|107.74|106.34|107.69|106.29|10
1733067240000|2024-12-01 15:34:00|107.55|106.15|107.62|106.22|107.62|106.22|107.53|106.13|23
1733079440000|2024-12-01 18:57:20|107.72|106.32|107.43|106.03|107.72|106.32|107.42|106.02|21
1733067250000|2024-12-01 15:34:10|107.61|106.21|107.61|106.21|107.67|106.27|107.6|106.2|22
1733079450000|2024-12-01 18:57:30|107.39|105.99|107.44|106.04|107.5|106.1|107.36|105.96|18
1733067260000|2024-12-01 15:34:20|107.6|106.2|107.55|106.15|107.62|106.22|107.54|106.14|12
1733079460000|2024-12-01 18:57:40|107.43|106.03|107.48|106.08|107.5|106.1|107.42|106.02|16
1733067270000|2024-12-01 15:34:30|107.56|106.16|107.58|106.18|107.59|106.19|107.53|106.13|14
1733079470000|2024-12-01 18:57:50|107.47|106.07|107.49|106.09|107.5|106.1|107.47|106.07|16
1733067280000|2024-12-01 15:34:40|107.6|106.2|107.67|106.27|107.68|106.28|107.6|106.2|19
1733079480000|2024-12-01 18:58:00|107.48|106.08|107.45|106.05|107.51|106.11|107.45|106.05|15
1733067290000|2024-12-01 15:34:50|107.66|106.26|107.67|106.27|107.67|106.27|107.62|106.22|18
1733079490000|2024-12-01 18:58:10|107.44|106.04|107.48|106.08|107.5|106.1|107.44|106.04|19
1733067300000|2024-12-01 15:35:00|107.71|106.31|107.72|106.32|107.74|106.34|107.68|106.28|18
1733079500000|2024-12-01 18:58:20|107.5|106.1|107.48|106.08|107.51|106.11|107.48|106.08|17
1733067310000|2024-12-01 15:35:10|107.71|106.31|107.7|106.3|107.72|106.32|107.68|106.28|10
1733079510000|2024-12-01 18:58:30|107.47|106.07|107.53|106.13|107.54|106.14|107.44|106.04|13
1733067320000|2024-12-01 15:35:20|107.71|106.31|107.7|106.3|107.72|106.32|107.68|106.28|20
1733079520000|2024-12-01 18:58:40|107.51|106.11|107.51|106.11|107.53|106.13|107.49|106.09|17
1733067330000|2024-12-01 15:35:30|107.72|106.32|107.78|106.38|107.81|106.41|107.72|106.32|19
1733079530000|2024-12-01 18:58:50|107.5|106.1|107.47|106.07|107.51|106.11|107.47|106.07|13
1733067340000|2024-12-01 15:35:40|107.79|106.39|107.77|106.37|107.8|106.4|107.76|106.36|20
1733079540000|2024-12-01 18:59:00|107.45|106.05|107.47|106.07|107.47|106.07|107.45|106.05|9
1733067350000|2024-12-01 15:35:50|107.76|106.36|107.78|106.38|107.78|106.38|107.75|106.35|9
1733079550000|2024-12-01 18:59:10|107.48|106.08|107.51|106.11|107.51|106.11|107.47|106.07|8
1733067360000|2024-12-01 15:36:00|107.8|106.4|107.82|106.42|107.87|106.47|107.8|106.4|13
1733079560000|2024-12-01 18:59:20|107.5|106.1|107.53|106.13|107.53|106.13|107.48|106.08|12
1733067370000|2024-12-01 15:36:10|107.81|106.41|107.76|106.36|107.81|106.41|107.75|106.35|21
1733079570000|2024-12-01 18:59:30|107.52|106.12|107.54|106.14|107.54|106.14|107.51|106.11|12
1733067380000|2024-12-01 15:36:20|107.75|106.35|107.8|106.4|107.8|106.4|107.73|106.33|14
1733079580000|2024-12-01 18:59:40|107.53|106.13|107.57|106.17|107.58|106.18|107.52|106.12|8
1733067390000|2024-12-01 15:36:30|107.78|106.38|107.77|106.37|107.8|106.4|107.77|106.37|15
1733079590000|2024-12-01 18:59:50|107.56|106.16|107.49|106.09|107.58|106.18|107.48|106.08|13
1733067400000|2024-12-01 15:36:40|107.78|106.38|107.88|106.48|107.88|106.48|107.77|106.37|21
1733079600000|2024-12-01 19:00:00|107.5|106.1|107.55|106.15|107.55|106.15|107.49|106.09|15
1733067410000|2024-12-01 15:36:50|107.87|106.47|107.88|106.48|107.92|106.52|107.86|106.46|22
1733079610000|2024-12-01 19:00:10|107.54|106.14|107.54|106.14|107.55|106.15|107.52|106.12|14
1733067420000|2024-12-01 15:37:00|107.89|106.49|107.85|106.45|107.89|106.49|107.82|106.42|15
1733079620000|2024-12-01 19:00:20|107.56|106.16|107.56|106.16|107.58|106.18|107.55|106.15|15
1733067430000|2024-12-01 15:37:10|107.86|106.46|107.82|106.42|107.86|106.46|107.81|106.41|15
1733079630000|2024-12-01 19:00:30|107.57|106.17|107.56|106.16|107.57|106.17|107.53|106.13|14
1733067440000|2024-12-01 15:37:20|107.83|106.43|107.8|106.4|107.83|106.43|107.79|106.39|12
1733079640000|2024-12-01 19:00:40|107.54|106.14|107.51|106.11|107.54|106.14|107.5|106.1|13
1733067450000|2024-12-01 15:37:30|107.79|106.39|107.83|106.43|107.84|106.44|107.79|106.39|8
1733079650000|2024-12-01 19:00:50|107.5|106.1|107.47|106.07|107.51|106.11|107.47|106.07|7
1733067460000|2024-12-01 15:37:40|107.82|106.42|107.89|106.49|107.9|106.5|107.82|106.42|16
1733079660000|2024-12-01 19:01:00|107.46|106.06|107.4|106|107.46|106.06|107.4|106|12
1733067470000|2024-12-01 15:37:50|107.88|106.48|107.86|106.46|107.88|106.48|107.83|106.43|16
1733079670000|2024-12-01 19:01:10|107.41|106.01|107.41|106.01|107.43|106.03|107.4|106|18
1733067480000|2024-12-01 15:38:00|107.85|106.45|107.86|106.46|107.86|106.46|107.81|106.41|15
1733079680000|2024-12-01 19:01:20|107.4|106|107.41|106.01|107.41|106.01|107.37|105.97|16
1733067490000|2024-12-01 15:38:10|107.85|106.45|107.78|106.38|107.86|106.46|107.75|106.35|13
1733079690000|2024-12-01 19:01:30|107.4|106|107.41|106.01|107.42|106.02|107.4|106|9
1733067500000|2024-12-01 15:38:20|107.79|106.39|107.8|106.4|107.82|106.42|107.77|106.37|10
1733079700000|2024-12-01 19:01:40|107.42|106.02|107.5|106.1|107.5|106.1|107.42|106.02|11
1733067510000|2024-12-01 15:38:30|107.81|106.41|107.77|106.37|107.82|106.42|107.75|106.35|15
1733079710000|2024-12-01 19:01:50|107.53|106.13|107.48|106.08|107.55|106.15|107.48|106.08|23
1733067520000|2024-12-01 15:38:40|107.76|106.36|107.78|106.38|107.81|106.41|107.76|106.36|18
1733079720000|2024-12-01 19:02:00|107.47|106.07|107.44|106.04|107.47|106.07|107.42|106.02|19
1733067530000|2024-12-01 15:38:50|107.79|106.39|107.93|106.53|107.96|106.56|107.79|106.39|14
1733079730000|2024-12-01 19:02:10|107.42|106.02|107.35|105.95|107.42|106.02|107.35|105.95|13
1733067540000|2024-12-01 15:39:00|107.92|106.52|107.92|106.52|107.94|106.54|107.89|106.49|17
1733079740000|2024-12-01 19:02:20|107.33|105.93|107.29|105.89|107.37|105.97|107.29|105.89|7
1733067550000|2024-12-01 15:39:10|107.93|106.53|107.84|106.44|107.94|106.54|107.84|106.44|16
1733079750000|2024-12-01 19:02:30|107.3|105.9|107.28|105.88|107.32|105.92|107.27|105.87|10
1733067560000|2024-12-01 15:39:20|107.82|106.42|107.77|106.37|107.82|106.42|107.74|106.34|11
1733079760000|2024-12-01 19:02:40|107.27|105.87|107.33|105.93|107.33|105.93|107.23|105.83|16
1733067570000|2024-12-01 15:39:30|107.78|106.38|107.76|106.36|107.8|106.4|107.75|106.35|9
1733079770000|2024-12-01 19:02:50|107.34|105.94|107.32|105.92|107.37|105.97|107.32|105.92|8
1733067580000|2024-12-01 15:39:40|107.77|106.37|107.77|106.37|107.78|106.38|107.76|106.36|6
1733079780000|2024-12-01 19:03:00|107.31|105.91|107.36|105.96|107.41|106.01|107.3|105.9|22
1733067590000|2024-12-01 15:39:50|107.76|106.36|107.79|106.39|107.8|106.4|107.76|106.36|6
1733079790000|2024-12-01 19:03:10|107.37|105.97|107.44|106.04|107.44|106.04|107.37|105.97|10
1733079800000|2024-12-01 19:03:20|107.45|106.05|107.45|106.05|107.48|106.08|107.44|106.04|14
1733067600000|2024-12-01 15:40:00|107.78|106.38|107.86|106.46|107.86|106.46|107.78|106.38|18
1733079810000|2024-12-01 19:03:30|107.44|106.04|107.42|106.02|107.47|106.07|107.42|106.02|17
1733067610000|2024-12-01 15:40:10|107.85|106.45|107.85|106.45|107.85|106.45|107.82|106.42|16
1733079820000|2024-12-01 19:03:40|107.43|106.03|107.46|106.06|107.49|106.09|107.43|106.03|15
1733067620000|2024-12-01 15:40:20|107.87|106.47|107.87|106.47|107.9|106.5|107.87|106.47|16
1733079830000|2024-12-01 19:03:50|107.47|106.07|107.57|106.17|107.58|106.18|107.47|106.07|18
1733067630000|2024-12-01 15:40:30|107.85|106.45|107.81|106.41|107.88|106.48|107.8|106.4|13
1733079840000|2024-12-01 19:04:00|107.58|106.18|107.62|106.22|107.63|106.23|107.58|106.18|15
1733067640000|2024-12-01 15:40:40|107.82|106.42|107.79|106.39|107.84|106.44|107.79|106.39|17
1733079850000|2024-12-01 19:04:10|107.61|106.21|107.65|106.25|107.65|106.25|107.61|106.21|21
1733067650000|2024-12-01 15:40:50|107.78|106.38|107.76|106.36|107.78|106.38|107.74|106.34|11
1733079860000|2024-12-01 19:04:20|107.64|106.24|107.69|106.29|107.69|106.29|107.64|106.24|11
1733067660000|2024-12-01 15:41:00|107.77|106.37|107.69|106.29|107.77|106.37|107.68|106.28|20
1733079870000|2024-12-01 19:04:30|107.68|106.28|107.76|106.36|107.76|106.36|107.68|106.28|10
1733067670000|2024-12-01 15:41:10|107.68|106.28|107.61|106.21|107.68|106.28|107.6|106.2|12
1733079880000|2024-12-01 19:04:40|107.75|106.35|107.77|106.37|107.77|106.37|107.74|106.34|9
1733067680000|2024-12-01 15:41:20|107.58|106.18|107.54|106.14|107.58|106.18|107.53|106.13|21
1733079890000|2024-12-01 19:04:50|107.76|106.36|107.76|106.36|107.77|106.37|107.75|106.35|7
1733067690000|2024-12-01 15:41:30|107.55|106.15|107.61|106.21|107.62|106.22|107.53|106.13|14
1733079900000|2024-12-01 19:05:00|107.75|106.35|107.72|106.32|107.75|106.35|107.72|106.32|4
1733067700000|2024-12-01 15:41:40|107.62|106.22|107.45|106.05|107.69|106.29|107.45|106.05|20
1733079910000|2024-12-01 19:05:10|107.75|106.35|107.78|106.38|107.81|106.41|107.75|106.35|7
1733067710000|2024-12-01 15:41:50|107.44|106.04|107.49|106.09|107.52|106.12|107.4|106|18
1733079920000|2024-12-01 19:05:20|107.77|106.37|107.74|106.34|107.78|106.38|107.73|106.33|9
1733067720000|2024-12-01 15:42:00|107.48|106.08|107.48|106.08|107.49|106.09|107.44|106.04|21
1733079930000|2024-12-01 19:05:30|107.73|106.33|107.69|106.29|107.74|106.34|107.69|106.29|7
1733067730000|2024-12-01 15:42:10|107.49|106.09|107.47|106.07|107.5|106.1|107.46|106.06|17
1733079940000|2024-12-01 19:05:40|107.7|106.3|107.82|106.42|107.82|106.42|107.7|106.3|16
1733067740000|2024-12-01 15:42:20|107.48|106.08|107.54|106.14|107.55|106.15|107.47|106.07|13
1733079950000|2024-12-01 19:05:50|107.83|106.43|107.87|106.47|107.88|106.48|107.83|106.43|9
1733067750000|2024-12-01 15:42:30|107.55|106.15|107.51|106.11|107.55|106.15|107.51|106.11|11
1733079960000|2024-12-01 19:06:00|107.88|106.48|107.9|106.5|107.93|106.53|107.88|106.48|8
1733067760000|2024-12-01 15:42:40|107.5|106.1|107.62|106.22|107.62|106.22|107.5|106.1|13
1733079970000|2024-12-01 19:06:10|107.89|106.49|107.8|106.4|107.89|106.49|107.8|106.4|16
1733067770000|2024-12-01 15:42:50|107.63|106.23|107.63|106.23|107.66|106.26|107.61|106.21|12
1733079980000|2024-12-01 19:06:20|107.81|106.41|107.89|106.49|107.89|106.49|107.81|106.41|16
1733067780000|2024-12-01 15:43:00|107.62|106.22|107.65|106.25|107.65|106.25|107.59|106.19|20
1733079990000|2024-12-01 19:06:30|107.9|106.5|107.87|106.47|107.9|106.5|107.86|106.46|12
1733067790000|2024-12-01 15:43:10|107.66|106.26|107.64|106.24|107.66|106.26|107.61|106.21|17
1733080000000|2024-12-01 19:06:40|107.85|106.45|107.89|106.49|107.89|106.49|107.85|106.45|5
1733067800000|2024-12-01 15:43:20|107.63|106.23|107.66|106.26|107.67|106.27|107.63|106.23|6
1733080010000|2024-12-01 19:06:50|107.9|106.5|107.89|106.49|107.91|106.51|107.89|106.49|10
1733067810000|2024-12-01 15:43:30|107.67|106.27|107.75|106.35|107.75|106.35|107.67|106.27|11
1733080020000|2024-12-01 19:07:00|107.88|106.48|107.95|106.55|107.95|106.55|107.88|106.48|10
1733067820000|2024-12-01 15:43:40|107.74|106.34|107.74|106.34|107.74|106.34|107.68|106.28|18
1733080030000|2024-12-01 19:07:10|107.96|106.56|107.91|106.51|108|106.6|107.9|106.5|11
1733067830000|2024-12-01 15:43:50|107.73|106.33|107.74|106.34|107.74|106.34|107.72|106.32|12
1733080040000|2024-12-01 19:07:20|107.9|106.5|107.9|106.5|107.91|106.51|107.9|106.5|3
1733067840000|2024-12-01 15:44:00|107.75|106.35|107.84|106.44|107.85|106.45|107.74|106.34|22
1733080050000|2024-12-01 19:07:30|107.91|106.51|107.91|106.51|107.92|106.52|107.9|106.5|7
1733067850000|2024-12-01 15:44:10|107.85|106.45|107.81|106.41|107.88|106.48|107.81|106.41|20
1733080060000|2024-12-01 19:07:40|107.9|106.5|107.88|106.48|107.91|106.51|107.87|106.47|9
1733067860000|2024-12-01 15:44:20|107.82|106.42|107.89|106.49|107.9|106.5|107.82|106.42|15
1733080070000|2024-12-01 19:07:50|107.89|106.49|107.91|106.51|107.91|106.51|107.87|106.47|10
1733067870000|2024-12-01 15:44:30|107.9|106.5|107.89|106.49|107.9|106.5|107.85|106.45|17
1733080080000|2024-12-01 19:08:00|107.9|106.5|107.88|106.48|107.9|106.5|107.87|106.47|7
1733067880000|2024-12-01 15:44:40|107.9|106.5|107.97|106.57|107.98|106.58|107.88|106.48|14
1733080090000|2024-12-01 19:08:10|107.87|106.47|107.89|106.49|107.89|106.49|107.85|106.45|11
1733067890000|2024-12-01 15:44:50|107.96|106.56|107.88|106.48|107.96|106.56|107.88|106.48|19
1733080100000|2024-12-01 19:08:20|107.9|106.5|107.91|106.51|107.93|106.53|107.9|106.5|9
1733067900000|2024-12-01 15:45:00|107.89|106.49|107.86|106.46|107.89|106.49|107.84|106.44|21
1733080110000|2024-12-01 19:08:30|107.92|106.52|107.91|106.51|107.93|106.53|107.91|106.51|4
1733067910000|2024-12-01 15:45:10|107.87|106.47|107.97|106.57|107.97|106.57|107.87|106.47|20
1733080120000|2024-12-01 19:08:40|107.89|106.49|107.87|106.47|107.9|106.5|107.87|106.47|11
1733067920000|2024-12-01 15:45:20|107.98|106.58|108.05|106.65|108.08|106.68|107.97|106.57|20
1733080130000|2024-12-01 19:08:50|107.86|106.46|107.88|106.48|107.89|106.49|107.86|106.46|9
1733067930000|2024-12-01 15:45:30|108.04|106.64|108.15|106.75|108.16|106.76|107.99|106.59|19
1733080140000|2024-12-01 19:09:00|107.87|106.47|107.83|106.43|107.88|106.48|107.83|106.43|11
1733067940000|2024-12-01 15:45:40|108.14|106.74|108.1|106.7|108.15|106.75|108.08|106.68|24
1733080150000|2024-12-01 19:09:10|107.84|106.44|107.73|106.33|107.84|106.44|107.71|106.31|10
1733067950000|2024-12-01 15:45:50|108.11|106.71|108.02|106.62|108.13|106.73|108.02|106.62|16
1733080160000|2024-12-01 19:09:20|107.72|106.32|107.65|106.25|107.75|106.35|107.65|106.25|17
1733067960000|2024-12-01 15:46:00|108.01|106.61|107.93|106.53|108.01|106.61|107.9|106.5|19
1733080170000|2024-12-01 19:09:30|107.66|106.26|107.57|106.17|107.67|106.27|107.57|106.17|13
1733067970000|2024-12-01 15:46:10|107.94|106.54|107.94|106.54|107.94|106.54|107.89|106.49|15
1733080180000|2024-12-01 19:09:40|107.58|106.18|107.63|106.23|107.66|106.26|107.58|106.18|13
1733067980000|2024-12-01 15:46:20|107.95|106.55|107.93|106.53|107.96|106.56|107.87|106.47|20
1733080190000|2024-12-01 19:09:50|107.64|106.24|107.68|106.28|107.69|106.29|107.64|106.24|17
1733067990000|2024-12-01 15:46:30|107.94|106.54|108.04|106.64|108.04|106.64|107.94|106.54|15
1733080200000|2024-12-01 19:10:00|107.69|106.29|107.72|106.32|107.72|106.32|107.67|106.27|11
1733068000000|2024-12-01 15:46:40|108.03|106.63|107.98|106.58|108.04|106.64|107.98|106.58|19
1733080210000|2024-12-01 19:10:10|107.71|106.31|107.71|106.31|107.72|106.32|107.67|106.27|22
1733068010000|2024-12-01 15:46:50|107.99|106.59|108.01|106.61|108.02|106.62|107.99|106.59|12
1733080220000|2024-12-01 19:10:20|107.7|106.3|107.69|106.29|107.75|106.35|107.67|106.27|21
1733068020000|2024-12-01 15:47:00|108|106.6|107.99|106.59|108.02|106.62|107.96|106.56|20
1733080230000|2024-12-01 19:10:30|107.7|106.3|107.76|106.36|107.76|106.36|107.7|106.3|16
1733068030000|2024-12-01 15:47:10|108|106.6|108|106.6|108.02|106.62|107.98|106.58|18
1733080240000|2024-12-01 19:10:40|107.75|106.35|107.63|106.23|107.75|106.35|107.63|106.23|16
1733068040000|2024-12-01 15:47:20|108.02|106.62|108.04|106.64|108.05|106.65|108.01|106.61|19
1733080250000|2024-12-01 19:10:50|107.64|106.24|107.72|106.32|107.73|106.33|107.62|106.22|20
1733068050000|2024-12-01 15:47:30|108.05|106.65|107.98|106.58|108.05|106.65|107.98|106.58|22
1733080260000|2024-12-01 19:11:00|107.73|106.33|107.74|106.34|107.74|106.34|107.72|106.32|17
1733068060000|2024-12-01 15:47:40|107.99|106.59|107.99|106.59|108.03|106.63|107.98|106.58|11
1733080270000|2024-12-01 19:11:10|107.73|106.33|107.65|106.25|107.73|106.33|107.63|106.23|17
1733068070000|2024-12-01 15:47:50|107.98|106.58|108.01|106.61|108.01|106.61|107.96|106.56|12
1733080280000|2024-12-01 19:11:20|107.66|106.26|107.67|106.27|107.71|106.31|107.66|106.26|11
1733068080000|2024-12-01 15:48:00|108.02|106.62|107.99|106.59|108.02|106.62|107.99|106.59|6
1733080290000|2024-12-01 19:11:30|107.68|106.28|107.65|106.25|107.68|106.28|107.65|106.25|2
1733068090000|2024-12-01 15:48:10|108|106.6|108.04|106.64|108.04|106.64|107.97|106.57|13
1733080300000|2024-12-01 19:11:40|107.63|106.23|107.62|106.22|107.64|106.24|107.61|106.21|10
1733068100000|2024-12-01 15:48:20|108.05|106.65|108.02|106.62|108.09|106.69|108.02|106.62|18
1733080310000|2024-12-01 19:11:50|107.65|106.25|107.59|106.19|107.66|106.26|107.59|106.19|12
1733068110000|2024-12-01 15:48:30|108.01|106.61|108.06|106.66|108.07|106.67|107.99|106.59|19
1733080320000|2024-12-01 19:12:00|107.57|106.17|107.58|106.18|107.58|106.18|107.57|106.17|4
1733068120000|2024-12-01 15:48:40|108.05|106.65|107.89|106.49|108.05|106.65|107.89|106.49|18
1733080330000|2024-12-01 19:12:10|107.59|106.19|107.63|106.23|107.63|106.23|107.58|106.18|13
1733068130000|2024-12-01 15:48:50|107.9|106.5|107.97|106.57|107.97|106.57|107.9|106.5|12
1733080340000|2024-12-01 19:12:20|107.62|106.22|107.57|106.17|107.62|106.22|107.57|106.17|22
1733068140000|2024-12-01 15:49:00|107.98|106.58|108.02|106.62|108.06|106.66|107.98|106.58|19
1733080350000|2024-12-01 19:12:30|107.58|106.18|107.6|106.2|107.6|106.2|107.57|106.17|8
1733068150000|2024-12-01 15:49:10|107.99|106.59|108.04|106.64|108.04|106.64|107.99|106.59|13
1733080360000|2024-12-01 19:12:40|107.59|106.19|107.61|106.21|107.61|106.21|107.59|106.19|3
1733068160000|2024-12-01 15:49:20|108.05|106.65|108|106.6|108.05|106.65|107.97|106.57|14
1733080370000|2024-12-01 19:12:50|107.6|106.2|107.66|106.26|107.66|106.26|107.6|106.2|9
1733068170000|2024-12-01 15:49:30|107.99|106.59|107.99|106.59|108.01|106.61|107.98|106.58|17
1733080380000|2024-12-01 19:13:00|107.67|106.27|107.71|106.31|107.74|106.34|107.67|106.27|13
1733068180000|2024-12-01 15:49:40|107.98|106.58|107.98|106.58|108.01|106.61|107.98|106.58|16
1733080390000|2024-12-01 19:13:10|107.72|106.32|107.67|106.27|107.72|106.32|107.64|106.24|14
1733068190000|2024-12-01 15:49:50|107.97|106.57|107.93|106.53|107.98|106.58|107.93|106.53|11
1733080400000|2024-12-01 19:13:20|107.66|106.26|107.68|106.28|107.68|106.28|107.66|106.26|13
1733080410000|2024-12-01 19:13:30|107.67|106.27|107.67|106.27|107.68|106.28|107.65|106.25|8
1733068200000|2024-12-01 15:50:00|107.92|106.52|107.89|106.49|108|106.6|107.89|106.49|23
1733080420000|2024-12-01 19:13:40|107.66|106.26|107.67|106.27|107.67|106.27|107.66|106.26|4
1733068210000|2024-12-01 15:50:10|107.88|106.48|107.89|106.49|107.89|106.49|107.83|106.43|22
1733080430000|2024-12-01 19:13:50|107.66|106.26|107.64|106.24|107.67|106.27|107.63|106.23|6
1733068220000|2024-12-01 15:50:20|107.88|106.48|107.95|106.55|107.97|106.57|107.88|106.48|22
1733080440000|2024-12-01 19:14:00|107.66|106.26|107.65|106.25|107.68|106.28|107.64|106.24|10
1733068230000|2024-12-01 15:50:30|107.96|106.56|107.96|106.56|107.97|106.57|107.93|106.53|23
1733080450000|2024-12-01 19:14:10|107.66|106.26|107.66|106.26|107.66|106.26|107.64|106.24|9
1733068240000|2024-12-01 15:50:40|107.94|106.54|107.92|106.52|107.98|106.58|107.91|106.51|17
1733080460000|2024-12-01 19:14:20|107.67|106.27|107.7|106.3|107.71|106.31|107.67|106.27|10
1733068250000|2024-12-01 15:50:50|107.94|106.54|107.94|106.54|107.96|106.56|107.9|106.5|16
1733080470000|2024-12-01 19:14:30|107.71|106.31|107.7|106.3|107.72|106.32|107.68|106.28|8
1733068260000|2024-12-01 15:51:00|107.93|106.53|107.98|106.58|107.99|106.59|107.93|106.53|13
1733080480000|2024-12-01 19:14:40|107.72|106.32|107.71|106.31|107.74|106.34|107.69|106.29|10
1733068270000|2024-12-01 15:51:10|107.99|106.59|108|106.6|108|106.6|107.96|106.56|13
1733080490000|2024-12-01 19:14:50|107.72|106.32|107.66|106.26|107.72|106.32|107.66|106.26|12
1733068280000|2024-12-01 15:51:20|108.01|106.61|108.01|106.61|108.03|106.63|108|106.6|11
1733080500000|2024-12-01 19:15:00|107.65|106.25|107.67|106.27|107.67|106.27|107.65|106.25|5
1733068290000|2024-12-01 15:51:30|108.02|106.62|107.97|106.57|108.07|106.67|107.97|106.57|11
1733080510000|2024-12-01 19:15:10|107.66|106.26|107.66|106.26|107.69|106.29|107.66|106.26|8
1733068300000|2024-12-01 15:51:40|107.98|106.58|108.02|106.62|108.02|106.62|107.98|106.58|19
1733080520000|2024-12-01 19:15:20|107.67|106.27|107.71|106.31|107.71|106.31|107.66|106.26|15
1733068310000|2024-12-01 15:51:50|108.03|106.63|108.02|106.62|108.05|106.65|108.01|106.61|20
1733080530000|2024-12-01 19:15:30|107.7|106.3|107.7|106.3|107.73|106.33|107.69|106.29|7
1733068320000|2024-12-01 15:52:00|108.01|106.61|108.03|106.63|108.09|106.69|108.01|106.61|23
1733080540000|2024-12-01 19:15:40|107.71|106.31|107.77|106.37|107.78|106.38|107.71|106.31|10
1733068330000|2024-12-01 15:52:10|108.06|106.66|108.02|106.62|108.09|106.69|108.02|106.62|18
1733080550000|2024-12-01 19:15:50|107.76|106.36|107.88|106.48|107.88|106.48|107.76|106.36|14
1733068340000|2024-12-01 15:52:20|108|106.6|108.01|106.61|108.05|106.65|108|106.6|10
1733080560000|2024-12-01 19:16:00|107.9|106.5|108.06|106.66|108.14|106.74|107.89|106.49|26
1733068350000|2024-12-01 15:52:30|108|106.6|107.99|106.59|108|106.6|107.98|106.58|10
1733080570000|2024-12-01 19:16:10|108.07|106.67|108.25|106.85|108.3|106.9|108.03|106.63|26
1733068360000|2024-12-01 15:52:40|107.98|106.58|107.96|106.56|107.99|106.59|107.96|106.56|12
1733080580000|2024-12-01 19:16:20|108.26|106.86|108.2|106.8|108.32|106.92|108.2|106.8|27
1733068370000|2024-12-01 15:52:50|107.97|106.57|108|106.6|108.03|106.63|107.96|106.56|15
1733080590000|2024-12-01 19:16:30|108.19|106.79|108.26|106.86|108.29|106.89|108.16|106.76|18
1733068380000|2024-12-01 15:53:00|108.01|106.61|108.01|106.61|108.02|106.62|108|106.6|11
1733080600000|2024-12-01 19:16:40|108.28|106.88|108.29|106.89|108.3|106.9|108.21|106.81|25
1733068390000|2024-12-01 15:53:10|108|106.6|107.93|106.53|108|106.6|107.92|106.52|12
1733080610000|2024-12-01 19:16:50|108.3|106.9|108.3|106.9|108.35|106.95|108.25|106.85|24
1733068400000|2024-12-01 15:53:20|107.94|106.54|107.94|106.54|107.96|106.56|107.92|106.52|21
1733080620000|2024-12-01 19:17:00|108.31|106.91|108.28|106.88|108.35|106.95|108.26|106.86|23
1733068410000|2024-12-01 15:53:30|107.95|106.55|107.99|106.59|107.99|106.59|107.94|106.54|15
1733080630000|2024-12-01 19:17:10|108.27|106.87|108.3|106.9|108.34|106.94|108.27|106.87|24
1733068420000|2024-12-01 15:53:40|108.01|106.61|108.06|106.66|108.06|106.66|108.01|106.61|21
1733080640000|2024-12-01 19:17:20|108.29|106.89|108.27|106.87|108.34|106.94|108.26|106.86|26
1733068430000|2024-12-01 15:53:50|108.05|106.65|108.09|106.69|108.09|106.69|108.05|106.65|16
1733080650000|2024-12-01 19:17:30|108.26|106.86|108.26|106.86|108.34|106.94|108.25|106.85|19
1733068440000|2024-12-01 15:54:00|108.08|106.68|108.08|106.68|108.13|106.73|108.07|106.67|21
1733080660000|2024-12-01 19:17:40|108.27|106.87|108.38|106.98|108.39|106.99|108.27|106.87|19
1733068450000|2024-12-01 15:54:10|108.09|106.69|108.13|106.73|108.13|106.73|108.09|106.69|4
1733080670000|2024-12-01 19:17:50|108.37|106.97|108.3|106.9|108.39|106.99|108.3|106.9|15
1733068460000|2024-12-01 15:54:20|108.12|106.72|108.18|106.78|108.18|106.78|108.12|106.72|7
1733080680000|2024-12-01 19:18:00|108.31|106.91|108.5|107.1|108.5|107.1|108.31|106.91|25
1733068470000|2024-12-01 15:54:30|108.17|106.77|108.19|106.79|108.2|106.8|108.17|106.77|12
1733080690000|2024-12-01 19:18:10|108.49|107.09|108.41|107.01|108.53|107.13|108.41|107.01|18
1733068480000|2024-12-01 15:54:40|108.18|106.78|108.17|106.77|108.21|106.81|108.17|106.77|10
1733080700000|2024-12-01 19:18:20|108.5|107.1|108.7|107.3|108.7|107.3|108.47|107.07|22
1733068490000|2024-12-01 15:54:50|108.16|106.76|108.06|106.66|108.16|106.76|108.06|106.66|17
1733080710000|2024-12-01 19:18:30|108.71|107.31|108.78|107.38|108.78|107.38|108.68|107.28|17
1733068500000|2024-12-01 15:55:00|108.05|106.65|107.91|106.51|108.05|106.65|107.89|106.49|17
1733080720000|2024-12-01 19:18:40|108.79|107.39|108.96|107.56|109.02|107.62|108.78|107.38|29
1733068510000|2024-12-01 15:55:10|107.9|106.5|107.84|106.44|107.9|106.5|107.83|106.43|8
1733080730000|2024-12-01 19:18:50|108.97|107.57|109.11|107.71|109.15|107.75|108.86|107.46|28
1733068520000|2024-12-01 15:55:20|107.83|106.43|107.83|106.43|107.85|106.45|107.81|106.41|14
1733080740000|2024-12-01 19:19:00|109.12|107.72|109.43|108.03|109.46|108.06|109.07|107.67|29
1733068530000|2024-12-01 15:55:30|107.85|106.45|107.88|106.48|107.9|106.5|107.85|106.45|16
1733080750000|2024-12-01 19:19:10|109.41|108.01|109.5|108.1|109.5|108.1|109.28|107.88|32
1733068540000|2024-12-01 15:55:40|107.86|106.46|107.89|106.49|107.92|106.52|107.86|106.46|16
1733080760000|2024-12-01 19:19:20|109.49|108.09|109.16|107.76|109.51|108.11|109.11|107.71|28
1733068550000|2024-12-01 15:55:50|107.9|106.5|107.92|106.52|107.97|106.57|107.89|106.49|22
1733080770000|2024-12-01 19:19:30|109.18|107.78|109.12|107.72|109.27|107.87|109.12|107.72|26
1733068560000|2024-12-01 15:56:00|107.93|106.53|107.83|106.43|107.93|106.53|107.83|106.43|12
1733080780000|2024-12-01 19:19:40|109.11|107.71|109.16|107.76|109.2|107.8|109.05|107.65|25
1733068570000|2024-12-01 15:56:10|107.85|106.45|107.94|106.54|107.94|106.54|107.84|106.44|16
1733080790000|2024-12-01 19:19:50|109.18|107.78|109.18|107.78|109.26|107.86|109.18|107.78|25
1733068580000|2024-12-01 15:56:20|107.93|106.53|107.99|106.59|108.01|106.61|107.93|106.53|8
1733080800000|2024-12-01 19:20:00|109.17|107.77|109.03|107.63|109.18|107.78|109.03|107.63|33
1733068590000|2024-12-01 15:56:30|108|106.6|107.93|106.53|108|106.6|107.92|106.52|9
1733080810000|2024-12-01 19:20:10|109.04|107.64|109.04|107.64|109.04|107.64|108.98|107.58|23
1733068600000|2024-12-01 15:56:40|107.92|106.52|107.97|106.57|107.97|106.57|107.9|106.5|17
1733080820000|2024-12-01 19:20:20|109.05|107.65|109.19|107.79|109.19|107.79|109.02|107.62|19
1733068610000|2024-12-01 15:56:50|107.99|106.59|107.96|106.56|108|106.6|107.96|106.56|9
1733080830000|2024-12-01 19:20:30|109.18|107.78|109.28|107.88|109.38|107.98|109.15|107.75|27
1733068620000|2024-12-01 15:57:00|107.97|106.57|107.95|106.55|107.99|106.59|107.94|106.54|17
1733080840000|2024-12-01 19:20:40|109.27|107.87|109.05|107.65|109.27|107.87|109.05|107.65|22
1733068630000|2024-12-01 15:57:10|107.96|106.56|107.94|106.54|107.96|106.56|107.92|106.52|22
1733080850000|2024-12-01 19:20:50|109.04|107.64|108.85|107.45|109.08|107.68|108.83|107.43|24
1733068640000|2024-12-01 15:57:20|107.93|106.53|107.92|106.52|107.94|106.54|107.87|106.47|15
1733080860000|2024-12-01 19:21:00|108.84|107.44|108.82|107.42|108.91|107.51|108.79|107.39|28
1733068650000|2024-12-01 15:57:30|107.93|106.53|107.86|106.46|107.94|106.54|107.86|106.46|19
1733080870000|2024-12-01 19:21:10|108.8|107.4|108.45|107.05|108.8|107.4|108.36|106.96|30
1733068660000|2024-12-01 15:57:40|107.85|106.45|107.82|106.42|107.85|106.45|107.82|106.42|6
1733080880000|2024-12-01 19:21:20|108.48|107.08|108.77|107.37|108.77|107.37|108.44|107.04|31
1733068670000|2024-12-01 15:57:50|107.83|106.43|107.84|106.44|107.85|106.45|107.82|106.42|13
1733080890000|2024-12-01 19:21:30|108.74|107.34|108.77|107.37|108.78|107.38|108.62|107.22|24
1733068680000|2024-12-01 15:58:00|107.85|106.45|107.89|106.49|107.91|106.51|107.84|106.44|20
1733080900000|2024-12-01 19:21:40|108.76|107.36|108.89|107.49|108.9|107.5|108.76|107.36|22
1733068690000|2024-12-01 15:58:10|107.88|106.48|107.87|106.47|107.89|106.49|107.86|106.46|17
1733080910000|2024-12-01 19:21:50|108.9|107.5|108.98|107.58|108.99|107.59|108.89|107.49|18
1733068700000|2024-12-01 15:58:20|107.91|106.51|107.94|106.54|107.95|106.55|107.91|106.51|17
1733080920000|2024-12-01 19:22:00|108.99|107.59|109.01|107.61|109.11|107.71|108.98|107.58|30
1733068710000|2024-12-01 15:58:30|107.95|106.55|107.98|106.58|107.98|106.58|107.95|106.55|19
1733080930000|2024-12-01 19:22:10|109|107.6|108.9|107.5|109.03|107.63|108.82|107.42|25
1733068720000|2024-12-01 15:58:40|107.95|106.55|108.02|106.62|108.03|106.63|107.95|106.55|6
1733080940000|2024-12-01 19:22:20|108.91|107.51|108.71|107.31|108.91|107.51|108.71|107.31|25
1733068730000|2024-12-01 15:58:50|108|106.6|108.01|106.61|108.04|106.64|107.98|106.58|16
1733080950000|2024-12-01 19:22:30|108.72|107.32|108.84|107.44|108.88|107.48|108.68|107.28|26
1733068740000|2024-12-01 15:59:00|108.02|106.62|108.04|106.64|108.07|106.67|108.02|106.62|17
1733080960000|2024-12-01 19:22:40|108.83|107.43|108.79|107.39|108.83|107.43|108.73|107.33|20
1733068750000|2024-12-01 15:59:10|108.05|106.65|108.08|106.68|108.09|106.69|108.04|106.64|13
1733080970000|2024-12-01 19:22:50|108.81|107.41|108.72|107.32|108.83|107.43|108.72|107.32|17
1733068760000|2024-12-01 15:59:20|108.07|106.67|108.04|106.64|108.09|106.69|108.04|106.64|14
1733080980000|2024-12-01 19:23:00|108.7|107.3|108.79|107.39|108.79|107.39|108.63|107.23|25
1733068770000|2024-12-01 15:59:30|108.06|106.66|108.08|106.68|108.11|106.71|108.06|106.66|21
1733080990000|2024-12-01 19:23:10|108.8|107.4|108.8|107.4|108.85|107.45|108.79|107.39|19
1733068780000|2024-12-01 15:59:40|108.09|106.69|108.06|106.66|108.09|106.69|108.06|106.66|6
1733081000000|2024-12-01 19:23:20|108.79|107.39|108.74|107.34|108.85|107.45|108.74|107.34|22
1733068790000|2024-12-01 15:59:50|108.07|106.67|108.11|106.71|108.11|106.71|108.07|106.67|9
1733081010000|2024-12-01 19:23:30|108.73|107.33|108.69|107.29|108.73|107.33|108.67|107.27|19
1733081020000|2024-12-01 19:23:40|108.71|107.31|108.75|107.35|108.79|107.39|108.71|107.31|21
1733068800000|2024-12-01 16:00:00|108.1|106.7|108.14|106.74|108.15|106.75|108.08|106.68|16
1733081030000|2024-12-01 19:23:50|108.74|107.34|108.72|107.32|108.84|107.44|108.72|107.32|19
1733068810000|2024-12-01 16:00:10|108.15|106.75|108.2|106.8|108.2|106.8|108.15|106.75|10
1733081040000|2024-12-01 19:24:00|108.71|107.31|108.65|107.25|108.78|107.38|108.65|107.25|26
1733068820000|2024-12-01 16:00:20|108.19|106.79|108.21|106.81|108.21|106.81|108.15|106.75|19
1733081050000|2024-12-01 19:24:10|108.64|107.24|108.73|107.33|108.73|107.33|108.6|107.2|22
1733068830000|2024-12-01 16:00:30|108.23|106.83|108.25|106.85|108.26|106.86|108.22|106.82|12
1733081060000|2024-12-01 19:24:20|108.75|107.35|108.79|107.39|108.82|107.42|108.72|107.32|27
1733068840000|2024-12-01 16:00:40|108.26|106.86|108.31|106.91|108.32|106.92|108.26|106.86|7
1733081070000|2024-12-01 19:24:30|108.78|107.38|108.78|107.38|108.79|107.39|108.7|107.3|17
1733068850000|2024-12-01 16:00:50|108.33|106.93|108.22|106.82|108.33|106.93|108.22|106.82|20
1733081080000|2024-12-01 19:24:40|108.77|107.37|108.92|107.52|108.97|107.57|108.77|107.37|23
1733068860000|2024-12-01 16:01:00|108.21|106.81|108.16|106.76|108.21|106.81|108.09|106.69|16
1733081090000|2024-12-01 19:24:50|108.93|107.53|108.86|107.46|108.98|107.58|108.85|107.45|18
1733068870000|2024-12-01 16:01:10|108.19|106.79|108.22|106.82|108.22|106.82|108.18|106.78|19
1733081100000|2024-12-01 19:25:00|108.85|107.45|109.04|107.64|109.05|107.65|108.85|107.45|21
1733068880000|2024-12-01 16:01:20|108.23|106.83|108.28|106.88|108.28|106.88|108.22|106.82|9
1733081110000|2024-12-01 19:25:10|109.03|107.63|108.98|107.58|109.03|107.63|108.91|107.51|16
1733068890000|2024-12-01 16:01:30|108.3|106.9|108.24|106.84|108.31|106.91|108.23|106.83|13
1733081120000|2024-12-01 19:25:20|108.96|107.56|108.88|107.48|108.99|107.59|108.88|107.48|19
1733068900000|2024-12-01 16:01:40|108.23|106.83|108.15|106.75|108.24|106.84|108.13|106.73|14
1733081130000|2024-12-01 19:25:30|108.87|107.47|109.04|107.64|109.04|107.64|108.84|107.44|15
1733068910000|2024-12-01 16:01:50|108.16|106.76|108|106.6|108.2|106.8|107.94|106.54|16
1733081140000|2024-12-01 19:25:40|109.03|107.63|109.13|107.73|109.15|107.75|109.02|107.62|26
1733068920000|2024-12-01 16:02:00|108.02|106.62|108.06|106.66|108.09|106.69|108.01|106.61|19
1733081150000|2024-12-01 19:25:50|109.14|107.74|109.21|107.81|109.23|107.83|109.13|107.73|19
1733068930000|2024-12-01 16:02:10|108.07|106.67|108.08|106.68|108.1|106.7|108.07|106.67|13
1733081160000|2024-12-01 19:26:00|109.22|107.82|109.08|107.68|109.29|107.89|109.05|107.65|28
1733068940000|2024-12-01 16:02:20|108.05|106.65|107.94|106.54|108.05|106.65|107.92|106.52|20
1733081170000|2024-12-01 19:26:10|109.07|107.67|108.99|107.59|109.1|107.7|108.99|107.59|25
1733068950000|2024-12-01 16:02:30|107.96|106.56|107.85|106.45|107.96|106.56|107.79|106.39|17
1733081180000|2024-12-01 19:26:20|108.98|107.58|108.96|107.56|109.09|107.69|108.95|107.55|27
1733068960000|2024-12-01 16:02:40|107.84|106.44|107.8|106.4|107.84|106.44|107.77|106.37|23
1733081190000|2024-12-01 19:26:30|108.94|107.54|108.87|107.47|108.94|107.54|108.86|107.46|20
1733068970000|2024-12-01 16:02:50|107.79|106.39|107.84|106.44|107.85|106.45|107.78|106.38|11
1733081200000|2024-12-01 19:26:40|108.88|107.48|108.87|107.47|108.92|107.52|108.86|107.46|18
1733068980000|2024-12-01 16:03:00|107.83|106.43|107.81|106.41|107.84|106.44|107.81|106.41|13
1733081210000|2024-12-01 19:26:50|108.86|107.46|108.93|107.53|108.93|107.53|108.86|107.46|19
1733068990000|2024-12-01 16:03:10|107.82|106.42|107.94|106.54|107.94|106.54|107.82|106.42|9
1733081220000|2024-12-01 19:27:00|108.92|107.52|108.85|107.45|108.99|107.59|108.83|107.43|21
1733069000000|2024-12-01 16:03:20|107.97|106.57|107.87|106.47|107.97|106.57|107.86|106.46|18
1733081230000|2024-12-01 19:27:10|108.86|107.46|108.96|107.56|108.98|107.58|108.86|107.46|23
1733069010000|2024-12-01 16:03:30|107.86|106.46|107.9|106.5|107.95|106.55|107.86|106.46|17
1733081240000|2024-12-01 19:27:20|108.95|107.55|108.88|107.48|108.95|107.55|108.84|107.44|13
1733069020000|2024-12-01 16:03:40|107.91|106.51|107.97|106.57|107.97|106.57|107.91|106.51|15
1733081250000|2024-12-01 19:27:30|108.89|107.49|108.95|107.55|108.95|107.55|108.87|107.47|11
1733069030000|2024-12-01 16:03:50|107.96|106.56|107.97|106.57|107.97|106.57|107.93|106.53|15
1733081260000|2024-12-01 19:27:40|108.94|107.54|108.87|107.47|108.95|107.55|108.87|107.47|21
1733069040000|2024-12-01 16:04:00|107.96|106.56|108.04|106.64|108.08|106.68|107.96|106.56|19
1733081270000|2024-12-01 19:27:50|108.85|107.45|108.78|107.38|108.87|107.47|108.78|107.38|16
1733069050000|2024-12-01 16:04:10|108.03|106.63|108.09|106.69|108.09|106.69|108.03|106.63|18
1733081280000|2024-12-01 19:28:00|108.77|107.37|108.85|107.45|108.86|107.46|108.77|107.37|19
1733069060000|2024-12-01 16:04:20|108.11|106.71|108|106.6|108.11|106.71|108|106.6|18
1733081290000|2024-12-01 19:28:10|108.86|107.46|108.93|107.53|108.95|107.55|108.86|107.46|22
1733069070000|2024-12-01 16:04:30|108.01|106.61|107.92|106.52|108.01|106.61|107.9|106.5|24
1733081300000|2024-12-01 19:28:20|108.94|107.54|108.95|107.55|109.04|107.64|108.93|107.53|29
1733069080000|2024-12-01 16:04:40|107.95|106.55|107.93|106.53|107.96|106.56|107.93|106.53|10
1733081310000|2024-12-01 19:28:30|108.96|107.56|108.99|107.59|109.01|107.61|108.96|107.56|18
1733069090000|2024-12-01 16:04:50|107.9|106.5|107.99|106.59|108|106.6|107.89|106.49|15
1733081320000|2024-12-01 19:28:40|109|107.6|109.08|107.68|109.08|107.68|108.99|107.59|24
1733081330000|2024-12-01 19:28:50|109.09|107.69|109.11|107.71|109.14|107.74|109.07|107.67|21
1733069100000|2024-12-01 16:05:00|108|106.6|108.08|106.68|108.09|106.69|108|106.6|16
1733081340000|2024-12-01 19:29:00|109.1|107.7|109.08|107.68|109.17|107.77|109.02|107.62|28
1733069110000|2024-12-01 16:05:10|108.07|106.67|108.09|106.69|108.1|106.7|108.03|106.63|17
1733081350000|2024-12-01 19:29:10|109.09|107.69|108.97|107.57|109.1|107.7|108.97|107.57|17
1733069120000|2024-12-01 16:05:20|108.1|106.7|108.06|106.66|108.11|106.71|108.06|106.66|19
1733081360000|2024-12-01 19:29:20|108.98|107.58|108.99|107.59|109.04|107.64|108.95|107.55|21
1733069130000|2024-12-01 16:05:30|108.05|106.65|107.99|106.59|108.05|106.65|107.98|106.58|21
1733081370000|2024-12-01 19:29:30|109.01|107.61|109.03|107.63|109.03|107.63|108.99|107.59|13
1733069140000|2024-12-01 16:05:40|108.01|106.61|108.01|106.61|108.01|106.61|107.97|106.57|16
1733081380000|2024-12-01 19:29:40|109.04|107.64|109.01|107.61|109.06|107.66|109|107.6|16
1733069150000|2024-12-01 16:05:50|108|106.6|107.98|106.58|108.02|106.62|107.98|106.58|23
1733081390000|2024-12-01 19:29:50|109.02|107.62|109.09|107.69|109.12|107.72|109|107.6|16
1733069160000|2024-12-01 16:06:00|107.99|106.59|107.98|106.58|108.01|106.61|107.98|106.58|24
1733081400000|2024-12-01 19:30:00|109.1|107.7|109.16|107.76|109.16|107.76|109.08|107.68|18
1733069170000|2024-12-01 16:06:10|108|106.6|107.83|106.43|108|106.6|107.83|106.43|24
1733081410000|2024-12-01 19:30:10|109.17|107.77|109.13|107.73|109.17|107.77|109.08|107.68|16
1733069180000|2024-12-01 16:06:20|107.81|106.41|107.76|106.36|107.82|106.42|107.75|106.35|19
1733081420000|2024-12-01 19:30:20|109.12|107.72|109.19|107.79|109.26|107.86|109.11|107.71|21
1733069190000|2024-12-01 16:06:30|107.77|106.37|107.84|106.44|107.86|106.46|107.77|106.37|18
1733081430000|2024-12-01 19:30:30|109.18|107.78|109.06|107.66|109.19|107.79|109.06|107.66|22
1733069200000|2024-12-01 16:06:40|107.86|106.46|107.89|106.49|107.91|106.51|107.84|106.44|22
1733081440000|2024-12-01 19:30:40|109.05|107.65|108.99|107.59|109.05|107.65|108.98|107.58|16
1733069210000|2024-12-01 16:06:50|107.88|106.48|107.76|106.36|107.88|106.48|107.74|106.34|15
1733081450000|2024-12-01 19:30:50|108.97|107.57|108.81|107.41|108.97|107.57|108.81|107.41|20
1733069220000|2024-12-01 16:07:00|107.77|106.37|107.79|106.39|107.79|106.39|107.72|106.32|23
1733081460000|2024-12-01 19:31:00|108.82|107.42|108.91|107.51|108.93|107.53|108.82|107.42|24
1733069230000|2024-12-01 16:07:10|107.81|106.41|107.92|106.52|107.92|106.52|107.81|106.41|17
1733081470000|2024-12-01 19:31:10|108.9|107.5|108.91|107.51|108.97|107.57|108.9|107.5|21
1733069240000|2024-12-01 16:07:20|107.94|106.54|108.11|106.71|108.12|106.72|107.94|106.54|19
1733081480000|2024-12-01 19:31:20|108.94|107.54|108.95|107.55|108.99|107.59|108.92|107.52|24
1733069250000|2024-12-01 16:07:30|108.12|106.72|108.12|106.72|108.15|106.75|108.06|106.66|22
1733081490000|2024-12-01 19:31:30|108.93|107.53|108.82|107.42|108.93|107.53|108.82|107.42|18
1733069260000|2024-12-01 16:07:40|108.13|106.73|108.07|106.67|108.13|106.73|108.06|106.66|18
1733081500000|2024-12-01 19:31:40|108.8|107.4|108.71|107.31|108.8|107.4|108.71|107.31|14
1733069270000|2024-12-01 16:07:50|108.06|106.66|108.08|106.68|108.12|106.72|108.04|106.64|21
1733081510000|2024-12-01 19:31:50|108.7|107.3|108.74|107.34|108.76|107.36|108.68|107.28|19
1733069280000|2024-12-01 16:08:00|108.07|106.67|108.03|106.63|108.1|106.7|108.03|106.63|17
1733081520000|2024-12-01 19:32:00|108.77|107.37|108.68|107.28|108.77|107.37|108.68|107.28|15
1733069290000|2024-12-01 16:08:10|108.04|106.64|108.01|106.61|108.04|106.64|108|106.6|13
1733081530000|2024-12-01 19:32:10|108.67|107.27|108.72|107.32|108.76|107.36|108.67|107.27|19
1733069300000|2024-12-01 16:08:20|108.02|106.62|107.98|106.58|108.04|106.64|107.98|106.58|20
1733081540000|2024-12-01 19:32:20|108.7|107.3|108.79|107.39|108.82|107.42|108.67|107.27|20
1733069310000|2024-12-01 16:08:30|107.99|106.59|107.94|106.54|108.02|106.62|107.91|106.51|19
1733081550000|2024-12-01 19:32:30|108.8|107.4|108.89|107.49|108.9|107.5|108.79|107.39|18
1733069320000|2024-12-01 16:08:40|107.98|106.58|107.98|106.58|108|106.6|107.97|106.57|19
1733081560000|2024-12-01 19:32:40|108.9|107.5|108.87|107.47|108.92|107.52|108.84|107.44|21
1733069330000|2024-12-01 16:08:50|107.99|106.59|108.03|106.63|108.03|106.63|107.98|106.58|19
1733081570000|2024-12-01 19:32:50|108.86|107.46|108.94|107.54|108.95|107.55|108.85|107.45|8
1733069340000|2024-12-01 16:09:00|108.02|106.62|107.91|106.51|108.03|106.63|107.91|106.51|23
1733081580000|2024-12-01 19:33:00|108.92|107.52|109.05|107.65|109.05|107.65|108.91|107.51|11
1733069350000|2024-12-01 16:09:10|107.89|106.49|107.78|106.38|107.89|106.49|107.75|106.35|18
1733081590000|2024-12-01 19:33:10|109.06|107.66|109.31|107.91|109.31|107.91|109.06|107.66|22
1733069360000|2024-12-01 16:09:20|107.79|106.39|107.8|106.4|107.82|106.42|107.76|106.36|20
1733081600000|2024-12-01 19:33:20|109.3|107.9|109.2|107.8|109.3|107.9|109.2|107.8|25
1733069370000|2024-12-01 16:09:30|107.81|106.41|107.73|106.33|107.82|106.42|107.73|106.33|15
1733081610000|2024-12-01 19:33:30|109.21|107.81|109.22|107.82|109.23|107.83|109.17|107.77|17
1733069380000|2024-12-01 16:09:40|107.74|106.34|107.72|106.32|107.79|106.39|107.72|106.32|12
1733081620000|2024-12-01 19:33:40|109.2|107.8|109.25|107.85|109.3|107.9|109.2|107.8|23
1733069390000|2024-12-01 16:09:50|107.74|106.34|107.71|106.31|107.74|106.34|107.67|106.27|22
1733081630000|2024-12-01 19:33:50|109.23|107.83|109.21|107.81|109.24|107.84|109.18|107.78|14
1733069400000|2024-12-01 16:10:00|107.72|106.32|107.8|106.4|107.84|106.44|107.72|106.32|27
1733081640000|2024-12-01 19:34:00|109.2|107.8|109.41|108.01|109.41|108.01|109.2|107.8|15
1733069410000|2024-12-01 16:10:10|107.81|106.41|107.77|106.37|107.82|106.42|107.77|106.37|22
1733081650000|2024-12-01 19:34:10|109.4|108|109.48|108.08|109.48|108.08|109.39|107.99|19
1733069420000|2024-12-01 16:10:20|107.78|106.38|107.87|106.47|107.88|106.48|107.78|106.38|17
1733081660000|2024-12-01 19:34:20|109.46|108.06|109.51|108.11|109.55|108.15|109.46|108.06|12
1733069430000|2024-12-01 16:10:30|107.89|106.49|107.92|106.52|107.93|106.53|107.86|106.46|23
1733081670000|2024-12-01 19:34:30|109.5|108.1|109.58|108.18|109.59|108.19|109.49|108.09|17
1733069440000|2024-12-01 16:10:40|107.94|106.54|107.97|106.57|107.98|106.58|107.93|106.53|17
1733081680000|2024-12-01 19:34:40|109.59|108.19|109.52|108.12|109.59|108.19|109.51|108.11|15
1733069450000|2024-12-01 16:10:50|107.94|106.54|107.93|106.53|107.99|106.59|107.92|106.52|21
1733081690000|2024-12-01 19:34:50|109.53|108.13|109.55|108.15|109.57|108.17|109.52|108.12|18
1733069460000|2024-12-01 16:11:00|107.92|106.52|107.98|106.58|107.98|106.58|107.91|106.51|20
1733081700000|2024-12-01 19:35:00|109.54|108.14|109.44|108.04|109.59|108.19|109.44|108.04|17
1733069470000|2024-12-01 16:11:10|107.99|106.59|107.95|106.55|108.1|106.7|107.95|106.55|23
1733081710000|2024-12-01 19:35:10|109.43|108.03|109.34|107.94|109.44|108.04|109.28|107.88|20
1733069480000|2024-12-01 16:11:20|107.91|106.51|108.03|106.63|108.03|106.63|107.9|106.5|17
1733081720000|2024-12-01 19:35:20|109.33|107.93|109.4|108|109.4|108|109.33|107.93|15
1733069490000|2024-12-01 16:11:30|108.02|106.62|107.98|106.58|108.02|106.62|107.95|106.55|22
1733081730000|2024-12-01 19:35:30|109.39|107.99|109.35|107.95|109.39|107.99|109.32|107.92|20
1733069500000|2024-12-01 16:11:40|107.99|106.59|108.01|106.61|108.05|106.65|107.99|106.59|14
1733081740000|2024-12-01 19:35:40|109.36|107.96|109.29|107.89|109.38|107.98|109.27|107.87|21
1733069510000|2024-12-01 16:11:50|108|106.6|107.96|106.56|108|106.6|107.95|106.55|20
1733081750000|2024-12-01 19:35:50|109.28|107.88|109.21|107.81|109.3|107.9|109.19|107.79|16
1733069520000|2024-12-01 16:12:00|107.95|106.55|107.84|106.44|107.97|106.57|107.84|106.44|17
1733081760000|2024-12-01 19:36:00|109.22|107.82|109.23|107.83|109.26|107.86|109.14|107.74|26
1733069530000|2024-12-01 16:12:10|107.85|106.45|107.92|106.52|107.92|106.52|107.82|106.42|20
1733081770000|2024-12-01 19:36:10|109.25|107.85|109.2|107.8|109.26|107.86|109.16|107.76|22
1733069540000|2024-12-01 16:12:20|107.91|106.51|107.89|106.49|107.91|106.51|107.89|106.49|11
1733081780000|2024-12-01 19:36:20|109.19|107.79|109.15|107.75|109.21|107.81|109.15|107.75|23
1733069550000|2024-12-01 16:12:30|107.86|106.46|107.8|106.4|107.86|106.46|107.8|106.4|6
1733081790000|2024-12-01 19:36:30|109.16|107.76|109.21|107.81|109.21|107.81|109.16|107.76|14
1733069560000|2024-12-01 16:12:40|107.79|106.39|107.74|106.34|107.79|106.39|107.74|106.34|6
1733081800000|2024-12-01 19:36:40|109.22|107.82|109.23|107.83|109.26|107.86|109.19|107.79|19
1733069570000|2024-12-01 16:12:50|107.72|106.32|107.79|106.39|107.8|106.4|107.72|106.32|11
1733081810000|2024-12-01 19:36:50|109.24|107.84|109.23|107.83|109.32|107.92|109.23|107.83|21
1733069580000|2024-12-01 16:13:00|107.8|106.4|107.8|106.4|107.8|106.4|107.73|106.33|12
1733081820000|2024-12-01 19:37:00|109.21|107.81|109.21|107.81|109.23|107.83|109.17|107.77|15
1733069590000|2024-12-01 16:13:10|107.81|106.41|107.75|106.35|107.81|106.41|107.74|106.34|15
1733081830000|2024-12-01 19:37:10|109.23|107.83|109.31|107.91|109.31|107.91|109.23|107.83|19
1733069600000|2024-12-01 16:13:20|107.76|106.36|107.78|106.38|107.8|106.4|107.76|106.36|15
1733081840000|2024-12-01 19:37:20|109.3|107.9|109.3|107.9|109.31|107.91|109.29|107.89|15
1733069610000|2024-12-01 16:13:30|107.77|106.37|107.75|106.35|107.79|106.39|107.73|106.33|15
1733081850000|2024-12-01 19:37:30|109.31|107.91|109.25|107.85|109.31|107.91|109.24|107.84|17
1733069620000|2024-12-01 16:13:40|107.74|106.34|107.7|106.3|107.74|106.34|107.7|106.3|11
1733081860000|2024-12-01 19:37:40|109.23|107.83|109.25|107.85|109.25|107.85|109.21|107.81|17
1733069640000|2024-12-01 16:14:00|107.71|106.31|107.71|106.31|107.71|106.31|107.71|106.31|1
1733081870000|2024-12-01 19:37:50|109.27|107.87|109.23|107.83|109.28|107.88|109.23|107.83|16
1733069650000|2024-12-01 16:14:10|107.72|106.32|107.72|106.32|107.73|106.33|107.72|106.32|9
1733081880000|2024-12-01 19:38:00|109.21|107.81|109.17|107.77|109.21|107.81|109.15|107.75|23
1733069660000|2024-12-01 16:14:20|107.73|106.33|107.76|106.36|107.76|106.36|107.7|106.3|16
1733081890000|2024-12-01 19:38:10|109.15|107.75|109.1|107.7|109.16|107.76|109.1|107.7|18
1733069670000|2024-12-01 16:14:30|107.77|106.37|107.73|106.33|107.77|106.37|107.73|106.33|9
1733081900000|2024-12-01 19:38:20|109.11|107.71|109.13|107.73|109.15|107.75|109.11|107.71|9
1733069680000|2024-12-01 16:14:40|107.71|106.31|107.69|106.29|107.71|106.31|107.67|106.27|8
1733081910000|2024-12-01 19:38:30|109.15|107.75|109.24|107.84|109.24|107.84|109.15|107.75|13
1733069690000|2024-12-01 16:14:50|107.68|106.28|107.71|106.31|107.74|106.34|107.68|106.28|11
1733081920000|2024-12-01 19:38:40|109.25|107.85|109.14|107.74|109.25|107.85|109.13|107.73|19
1733069700000|2024-12-01 16:15:00|107.7|106.3|107.61|106.21|107.7|106.3|107.61|106.21|11
1733081930000|2024-12-01 19:38:50|109.15|107.75|109.15|107.75|109.19|107.79|109.14|107.74|17
1733069710000|2024-12-01 16:15:10|107.6|106.2|107.66|106.26|107.66|106.26|107.56|106.16|10
1733081940000|2024-12-01 19:39:00|109.17|107.77|109.11|107.71|109.19|107.79|109.08|107.68|18
1733069720000|2024-12-01 16:15:20|107.65|106.25|107.61|106.21|107.65|106.25|107.61|106.21|13
1733081950000|2024-12-01 19:39:10|109.13|107.73|109.15|107.75|109.2|107.8|109.13|107.73|17
1733069730000|2024-12-01 16:15:30|107.6|106.2|107.59|106.19|107.6|106.2|107.55|106.15|13
1733081960000|2024-12-01 19:39:20|109.17|107.77|109.17|107.77|109.2|107.8|109.17|107.77|9
1733069740000|2024-12-01 16:15:40|107.58|106.18|107.54|106.14|107.58|106.18|107.54|106.14|12
1733081970000|2024-12-01 19:39:30|109.18|107.78|109.19|107.79|109.23|107.83|109.17|107.77|16
1733069750000|2024-12-01 16:15:50|107.53|106.13|107.42|106.02|107.53|106.13|107.42|106.02|8
1733081980000|2024-12-01 19:39:40|109.18|107.78|109.06|107.66|109.18|107.78|109.06|107.66|14
1733069760000|2024-12-01 16:16:00|107.41|106.01|107.3|105.9|107.42|106.02|107.29|105.89|21
1733081990000|2024-12-01 19:39:50|109.05|107.65|109.02|107.62|109.05|107.65|108.98|107.58|14
1733069770000|2024-12-01 16:16:10|107.29|105.89|107.23|105.83|107.3|105.9|107.23|105.83|21
1733082000000|2024-12-01 19:40:00|109.03|107.63|108.94|107.54|109.07|107.67|108.94|107.54|21
1733069780000|2024-12-01 16:16:20|107.21|105.81|107.22|105.82|107.28|105.88|107.21|105.81|12
1733082010000|2024-12-01 19:40:10|108.93|107.53|109.03|107.63|109.03|107.63|108.93|107.53|25
1733069790000|2024-12-01 16:16:30|107.21|105.81|107.23|105.83|107.23|105.83|107.19|105.79|16
1733082020000|2024-12-01 19:40:20|109.04|107.64|108.96|107.56|109.04|107.64|108.94|107.54|19
1733069800000|2024-12-01 16:16:40|107.25|105.85|107.43|106.03|107.44|106.04|107.25|105.85|17
1733082030000|2024-12-01 19:40:30|108.97|107.57|108.97|107.57|109|107.6|108.92|107.52|15
1733069810000|2024-12-01 16:16:50|107.44|106.04|107.6|106.2|107.6|106.2|107.44|106.04|22
1733082040000|2024-12-01 19:40:40|108.98|107.58|109.04|107.64|109.06|107.66|108.98|107.58|16
1733069820000|2024-12-01 16:17:00|107.59|106.19|107.5|106.1|107.64|106.24|107.49|106.09|27
1733082050000|2024-12-01 19:40:50|109.05|107.65|109|107.6|109.13|107.73|109|107.6|25
1733069830000|2024-12-01 16:17:10|107.51|106.11|107.55|106.15|107.56|106.16|107.5|106.1|17
1733082060000|2024-12-01 19:41:00|108.98|107.58|109.05|107.65|109.12|107.72|108.96|107.56|27
1733069840000|2024-12-01 16:17:20|107.56|106.16|107.57|106.17|107.58|106.18|107.51|106.11|13
1733082070000|2024-12-01 19:41:10|109.04|107.64|108.88|107.48|109.04|107.64|108.87|107.47|23
1733069850000|2024-12-01 16:17:30|107.56|106.16|107.53|106.13|107.57|106.17|107.53|106.13|13
1733082080000|2024-12-01 19:41:20|108.9|107.5|109.04|107.64|109.05|107.65|108.88|107.48|26
1733069860000|2024-12-01 16:17:40|107.54|106.14|107.58|106.18|107.6|106.2|107.54|106.14|16
1733082090000|2024-12-01 19:41:30|109.07|107.67|109.13|107.73|109.16|107.76|109.06|107.66|24
1733069870000|2024-12-01 16:17:50|107.57|106.17|107.55|106.15|107.6|106.2|107.54|106.14|11
1733082100000|2024-12-01 19:41:40|109.12|107.72|109.11|107.71|109.19|107.79|109.11|107.71|21
1733069880000|2024-12-01 16:18:00|107.54|106.14|107.51|106.11|107.58|106.18|107.51|106.11|18
1733082110000|2024-12-01 19:41:50|109.1|107.7|109.05|107.65|109.1|107.7|109.03|107.63|21
1733069890000|2024-12-01 16:18:10|107.5|106.1|107.43|106.03|107.5|106.1|107.43|106.03|8
1733082120000|2024-12-01 19:42:00|109.03|107.63|109.13|107.73|109.14|107.74|109.03|107.63|17
1733069900000|2024-12-01 16:18:20|107.45|106.05|107.4|106|107.46|106.06|107.38|105.98|20
1733082130000|2024-12-01 19:42:10|109.16|107.76|109.04|107.64|109.17|107.77|109|107.6|24
1733069910000|2024-12-01 16:18:30|107.39|105.99|107.35|105.95|107.4|106|107.35|105.95|15
1733082140000|2024-12-01 19:42:20|109.05|107.65|109.01|107.61|109.08|107.68|109|107.6|14
1733069920000|2024-12-01 16:18:40|107.36|105.96|107.39|105.99|107.39|105.99|107.36|105.96|11
1733082150000|2024-12-01 19:42:30|109.03|107.63|109.2|107.8|109.21|107.81|109.02|107.62|19
1733069930000|2024-12-01 16:18:50|107.4|106|107.44|106.04|107.45|106.05|107.39|105.99|15
1733082160000|2024-12-01 19:42:40|109.21|107.81|109.09|107.69|109.22|107.82|109.06|107.66|18
1733069940000|2024-12-01 16:19:00|107.4|106|107.42|106.02|107.47|106.07|107.38|105.98|18
1733082170000|2024-12-01 19:42:50|109.1|107.7|109.09|107.69|109.22|107.82|109.09|107.69|23
1733069950000|2024-12-01 16:19:10|107.4|106|107.39|105.99|107.41|106.01|107.37|105.97|14
1733082180000|2024-12-01 19:43:00|109.1|107.7|109.16|107.76|109.24|107.84|109.1|107.7|22
1733069960000|2024-12-01 16:19:20|107.38|105.98|107.46|106.06|107.46|106.06|107.38|105.98|14
1733082190000|2024-12-01 19:43:10|109.17|107.77|109.23|107.83|109.27|107.87|109.15|107.75|24
1733069970000|2024-12-01 16:19:30|107.47|106.07|107.45|106.05|107.49|106.09|107.44|106.04|10
1733082200000|2024-12-01 19:43:20|109.22|107.82|109.3|107.9|109.32|107.92|109.2|107.8|21
1733069980000|2024-12-01 16:19:40|107.46|106.06|107.46|106.06|107.47|106.07|107.45|106.05|9
1733082210000|2024-12-01 19:43:30|109.29|107.89|109.4|108|109.41|108.01|109.29|107.89|25
1733069990000|2024-12-01 16:19:50|107.45|106.05|107.48|106.08|107.48|106.08|107.45|106.05|9
1733082220000|2024-12-01 19:43:40|109.42|108.02|109.5|108.1|109.59|108.19|109.42|108.02|21
1733070000000|2024-12-01 16:20:00|107.49|106.09|107.5|106.1|107.51|106.11|107.45|106.05|19
1733082230000|2024-12-01 19:43:50|109.51|108.11|109.49|108.09|109.52|108.12|109.47|108.07|17
1733070010000|2024-12-01 16:20:10|107.48|106.08|107.49|106.09|107.53|106.13|107.47|106.07|17
1733082240000|2024-12-01 19:44:00|109.48|108.08|109.42|108.02|109.48|108.08|109.37|107.97|26
1733070020000|2024-12-01 16:20:20|107.5|106.1|107.42|106.02|107.5|106.1|107.39|105.99|19
1733082250000|2024-12-01 19:44:10|109.41|108.01|109.52|108.12|109.52|108.12|109.37|107.97|21
1733070030000|2024-12-01 16:20:30|107.43|106.03|107.44|106.04|107.45|106.05|107.39|105.99|19
1733082260000|2024-12-01 19:44:20|109.51|108.11|109.57|108.17|109.58|108.18|109.51|108.11|21
1733070040000|2024-12-01 16:20:40|107.46|106.06|107.49|106.09|107.49|106.09|107.45|106.05|12
1733082270000|2024-12-01 19:44:30|109.58|108.18|109.67|108.27|109.7|108.3|109.57|108.17|27
1733070050000|2024-12-01 16:20:50|107.5|106.1|107.47|106.07|107.5|106.1|107.46|106.06|13
1733082280000|2024-12-01 19:44:40|109.66|108.26|109.69|108.29|109.7|108.3|109.63|108.23|22
1733070060000|2024-12-01 16:21:00|107.48|106.08|107.5|106.1|107.53|106.13|107.47|106.07|13
1733082290000|2024-12-01 19:44:50|109.68|108.28|109.62|108.22|109.68|108.28|109.59|108.19|25
1733070070000|2024-12-01 16:21:10|107.51|106.11|107.48|106.08|107.51|106.11|107.44|106.04|15
1733082300000|2024-12-01 19:45:00|109.63|108.23|109.77|108.37|109.81|108.41|109.63|108.23|20
1733070080000|2024-12-01 16:21:20|107.49|106.09|107.46|106.06|107.51|106.11|107.45|106.05|23
1733082310000|2024-12-01 19:45:10|109.78|108.38|109.78|108.38|109.79|108.39|109.72|108.32|23
1733070090000|2024-12-01 16:21:30|107.45|106.05|107.54|106.14|107.55|106.15|107.45|106.05|14
1733082320000|2024-12-01 19:45:20|109.77|108.37|109.67|108.27|109.8|108.4|109.66|108.26|25
1733070100000|2024-12-01 16:21:40|107.55|106.15|107.57|106.17|107.58|106.18|107.52|106.12|15
1733082330000|2024-12-01 19:45:30|109.68|108.28|109.82|108.42|109.82|108.42|109.6|108.2|27
1733070110000|2024-12-01 16:21:50|107.56|106.16|107.58|106.18|107.58|106.18|107.55|106.15|12
1733082340000|2024-12-01 19:45:40|109.83|108.43|109.74|108.34|109.83|108.43|109.73|108.33|23
1733070120000|2024-12-01 16:22:00|107.57|106.17|107.73|106.33|107.74|106.34|107.57|106.17|18
1733082350000|2024-12-01 19:45:50|109.75|108.35|109.76|108.36|109.77|108.37|109.71|108.31|20
1733070130000|2024-12-01 16:22:10|107.74|106.34|107.69|106.29|107.79|106.39|107.68|106.28|18
1733082360000|2024-12-01 19:46:00|109.75|108.35|109.84|108.44|109.84|108.44|109.74|108.34|20
1733070140000|2024-12-01 16:22:20|107.71|106.31|107.7|106.3|107.78|106.38|107.69|106.29|18
1733082370000|2024-12-01 19:46:10|109.86|108.46|110.09|108.69|110.1|108.7|109.86|108.46|21
1733070150000|2024-12-01 16:22:30|107.69|106.29|107.75|106.35|107.75|106.35|107.69|106.29|18
1733082380000|2024-12-01 19:46:20|110.1|108.7|110.06|108.66|110.14|108.74|109.96|108.56|30
1733070160000|2024-12-01 16:22:40|107.74|106.34|107.72|106.32|107.78|106.38|107.72|106.32|13
1733082390000|2024-12-01 19:46:30|110.07|108.67|110.2|108.8|110.24|108.84|110.07|108.67|25
1733070170000|2024-12-01 16:22:50|107.73|106.33|107.79|106.39|107.79|106.39|107.71|106.31|11
1733082400000|2024-12-01 19:46:40|110.22|108.82|110.36|108.96|110.37|108.97|110.21|108.81|25
1733070180000|2024-12-01 16:23:00|107.8|106.4|107.74|106.34|107.8|106.4|107.73|106.33|21
1733082410000|2024-12-01 19:46:50|110.38|108.98|110.12|108.72|110.42|109.02|110.09|108.69|27
1733070190000|2024-12-01 16:23:10|107.73|106.33|107.72|106.32|107.74|106.34|107.71|106.31|12
1733082420000|2024-12-01 19:47:00|110.1|108.7|110.34|108.94|110.43|109.03|110.1|108.7|28
1733070200000|2024-12-01 16:23:20|107.73|106.33|107.72|106.32|107.74|106.34|107.72|106.32|10
1733082430000|2024-12-01 19:47:10|110.35|108.95|110.39|108.99|110.39|108.99|110.26|108.86|26
1733070210000|2024-12-01 16:23:30|107.69|106.29|107.71|106.31|107.71|106.31|107.67|106.27|14
1733082440000|2024-12-01 19:47:20|110.38|108.98|110.24|108.84|110.43|109.03|110.24|108.84|25
1733070220000|2024-12-01 16:23:40|107.72|106.32|107.7|106.3|107.73|106.33|107.68|106.28|11
1733082450000|2024-12-01 19:47:30|110.28|108.88|110.33|108.93|110.39|108.99|110.28|108.88|16
1733070230000|2024-12-01 16:23:50|107.69|106.29|107.73|106.33|107.73|106.33|107.69|106.29|15
1733082460000|2024-12-01 19:47:40|110.34|108.94|110.27|108.87|110.34|108.94|110.25|108.85|23
1733070240000|2024-12-01 16:24:00|107.72|106.32|107.69|106.29|107.73|106.33|107.66|106.26|19
1733082470000|2024-12-01 19:47:50|110.26|108.86|110.29|108.89|110.29|108.89|110.25|108.85|17
1733070250000|2024-12-01 16:24:10|107.68|106.28|107.61|106.21|107.68|106.28|107.59|106.19|11
1733082480000|2024-12-01 19:48:00|110.33|108.93|110.41|109.01|110.42|109.02|110.25|108.85|24
1733070260000|2024-12-01 16:24:20|107.62|106.22|107.61|106.21|107.64|106.24|107.57|106.17|21
1733082490000|2024-12-01 19:48:10|110.42|109.02|110.45|109.05|110.46|109.06|110.36|108.96|24
1733070270000|2024-12-01 16:24:30|107.62|106.22|107.64|106.24|107.64|106.24|107.61|106.21|17
1733082500000|2024-12-01 19:48:20|110.44|109.04|110.38|108.98|110.45|109.05|110.38|108.98|20
1733070280000|2024-12-01 16:24:40|107.65|106.25|107.64|106.24|107.65|106.25|107.62|106.22|9
1733082510000|2024-12-01 19:48:30|110.39|108.99|110.27|108.87|110.39|108.99|110.24|108.84|24
1733070290000|2024-12-01 16:24:50|107.63|106.23|107.66|106.26|107.68|106.28|107.63|106.23|11
1733082520000|2024-12-01 19:48:40|110.28|108.88|110.33|108.93|110.42|109.02|110.28|108.88|29
1733070300000|2024-12-01 16:25:00|107.67|106.27|107.63|106.23|107.67|106.27|107.61|106.21|14
1733082530000|2024-12-01 19:48:50|110.34|108.94|110.31|108.91|110.37|108.97|110.31|108.91|18
1733070310000|2024-12-01 16:25:10|107.58|106.18|107.67|106.27|107.68|106.28|107.58|106.18|18
1733082540000|2024-12-01 19:49:00|110.3|108.9|110.01|108.61|110.31|108.91|109.97|108.57|25
1733070320000|2024-12-01 16:25:20|107.68|106.28|107.69|106.29|107.71|106.31|107.66|106.26|15
1733082550000|2024-12-01 19:49:10|110|108.6|109.98|108.58|110.03|108.63|109.78|108.38|31
1733070330000|2024-12-01 16:25:30|107.68|106.28|107.69|106.29|107.69|106.29|107.66|106.26|22
1733082560000|2024-12-01 19:49:20|110.02|108.62|110.04|108.64|110.08|108.68|110|108.6|30
1733070340000|2024-12-01 16:25:40|107.68|106.28|107.68|106.28|107.73|106.33|107.67|106.27|15
1733082570000|2024-12-01 19:49:30|110.06|108.66|110.27|108.87|110.28|108.88|110.06|108.66|31
1733070350000|2024-12-01 16:25:50|107.67|106.27|107.57|106.17|107.67|106.27|107.55|106.15|11
1733082580000|2024-12-01 19:49:40|110.23|108.83|110.24|108.84|110.31|108.91|110.21|108.81|25
1733070360000|2024-12-01 16:26:00|107.58|106.18|107.53|106.13|107.58|106.18|107.51|106.11|12
1733082590000|2024-12-01 19:49:50|110.23|108.83|110.3|108.9|110.31|108.91|110.23|108.83|17
1733070370000|2024-12-01 16:26:10|107.54|106.14|107.58|106.18|107.61|106.21|107.54|106.14|21
1733082600000|2024-12-01 19:50:00|110.29|108.89|110.27|108.87|110.37|108.97|110.24|108.84|25
1733070380000|2024-12-01 16:26:20|107.59|106.19|107.65|106.25|107.66|106.26|107.58|106.18|16
1733082610000|2024-12-01 19:50:10|110.28|108.88|110.09|108.69|110.28|108.88|110.09|108.69|26
1733070390000|2024-12-01 16:26:30|107.66|106.26|107.67|106.27|107.68|106.28|107.57|106.17|19
1733082620000|2024-12-01 19:50:20|110.05|108.65|110.06|108.66|110.16|108.76|110.03|108.63|27
1733070400000|2024-12-01 16:26:40|107.63|106.23|107.64|106.24|107.69|106.29|107.61|106.21|19
1733082630000|2024-12-01 19:50:30|110.07|108.67|110.05|108.65|110.07|108.67|109.99|108.59|23
1733070410000|2024-12-01 16:26:50|107.63|106.23|107.66|106.26|107.68|106.28|107.62|106.22|15
1733082640000|2024-12-01 19:50:40|110.06|108.66|109.97|108.57|110.11|108.71|109.97|108.57|24
1733070420000|2024-12-01 16:27:00|107.67|106.27|107.63|106.23|107.67|106.27|107.62|106.22|9
1733082650000|2024-12-01 19:50:50|109.95|108.55|110.01|108.61|110.01|108.61|109.92|108.52|22
1733070430000|2024-12-01 16:27:10|107.64|106.24|107.57|106.17|107.64|106.24|107.57|106.17|11
1733082660000|2024-12-01 19:51:00|110.02|108.62|109.86|108.46|110.11|108.71|109.86|108.46|24
1733070440000|2024-12-01 16:27:20|107.56|106.16|107.57|106.17|107.59|106.19|107.56|106.16|10
1733082670000|2024-12-01 19:51:10|109.84|108.44|109.94|108.54|109.94|108.54|109.8|108.4|24
1733070450000|2024-12-01 16:27:30|107.58|106.18|107.56|106.16|107.58|106.18|107.56|106.16|3
1733082680000|2024-12-01 19:51:20|109.95|108.55|109.88|108.48|109.95|108.55|109.87|108.47|18
1733070460000|2024-12-01 16:27:40|107.53|106.13|107.52|106.12|107.55|106.15|107.51|106.11|13
1733082690000|2024-12-01 19:51:30|109.87|108.47|109.92|108.52|109.93|108.53|109.82|108.42|20
1733070470000|2024-12-01 16:27:50|107.53|106.13|107.52|106.12|107.53|106.13|107.51|106.11|10
1733082700000|2024-12-01 19:51:40|109.93|108.53|109.91|108.51|109.98|108.58|109.9|108.5|22
1733070480000|2024-12-01 16:28:00|107.51|106.11|107.54|106.14|107.54|106.14|107.51|106.11|15
1733082710000|2024-12-01 19:51:50|109.88|108.48|109.74|108.34|109.89|108.49|109.74|108.34|22
1733070490000|2024-12-01 16:28:10|107.53|106.13|107.54|106.14|107.55|106.15|107.5|106.1|19
1733082720000|2024-12-01 19:52:00|109.73|108.33|109.77|108.37|109.83|108.43|109.73|108.33|25
1733070500000|2024-12-01 16:28:20|107.55|106.15|107.52|106.12|107.58|106.18|107.52|106.12|16
1733082730000|2024-12-01 19:52:10|109.78|108.38|109.59|108.19|109.81|108.41|109.52|108.12|26
1733070510000|2024-12-01 16:28:30|107.53|106.13|107.58|106.18|107.58|106.18|107.5|106.1|12
1733082740000|2024-12-01 19:52:20|109.6|108.2|109.68|108.28|109.68|108.28|109.6|108.2|23
1733070520000|2024-12-01 16:28:40|107.59|106.19|107.62|106.22|107.62|106.22|107.59|106.19|3
1733082750000|2024-12-01 19:52:30|109.7|108.3|109.7|108.3|109.74|108.34|109.6|108.2|22
1733070530000|2024-12-01 16:28:50|107.63|106.23|107.61|106.21|107.65|106.25|107.61|106.21|10
1733082760000|2024-12-01 19:52:40|109.66|108.26|109.7|108.3|109.7|108.3|109.61|108.21|24
1733070540000|2024-12-01 16:29:00|107.6|106.2|107.56|106.16|107.61|106.21|107.55|106.15|15
1733082770000|2024-12-01 19:52:50|109.69|108.29|109.72|108.32|109.75|108.35|109.64|108.24|25
1733070550000|2024-12-01 16:29:10|107.55|106.15|107.57|106.17|107.57|106.17|107.49|106.09|11
1733082780000|2024-12-01 19:53:00|109.73|108.33|109.61|108.21|109.74|108.34|109.61|108.21|24
1733070560000|2024-12-01 16:29:20|107.58|106.18|107.62|106.22|107.64|106.24|107.58|106.18|11
1733082790000|2024-12-01 19:53:10|109.68|108.28|109.67|108.27|109.7|108.3|109.65|108.25|23
1733070570000|2024-12-01 16:29:30|107.61|106.21|107.61|106.21|107.63|106.23|107.58|106.18|16
1733082800000|2024-12-01 19:53:20|109.69|108.29|109.73|108.33|109.75|108.35|109.67|108.27|12
1733070580000|2024-12-01 16:29:40|107.6|106.2|107.61|106.21|107.62|106.22|107.58|106.18|13
1733082810000|2024-12-01 19:53:30|109.72|108.32|109.68|108.28|109.74|108.34|109.64|108.24|20
1733070590000|2024-12-01 16:29:50|107.62|106.22|107.61|106.21|107.63|106.23|107.61|106.21|9
1733082820000|2024-12-01 19:53:40|109.67|108.27|109.74|108.34|109.75|108.35|109.63|108.23|20
1733070600000|2024-12-01 16:30:00|107.6|106.2|107.6|106.2|107.63|106.23|107.59|106.19|20
1733082830000|2024-12-01 19:53:50|109.72|108.32|109.8|108.4|109.8|108.4|109.72|108.32|16
1733070610000|2024-12-01 16:30:10|107.61|106.21|107.63|106.23|107.64|106.24|107.6|106.2|10
1733082840000|2024-12-01 19:54:00|109.81|108.41|109.75|108.35|109.88|108.48|109.75|108.35|23
1733070620000|2024-12-01 16:30:20|107.64|106.24|107.65|106.25|107.69|106.29|107.63|106.23|19
1733082850000|2024-12-01 19:54:10|109.77|108.37|109.81|108.41|109.87|108.47|109.77|108.37|20
1733070630000|2024-12-01 16:30:30|107.66|106.26|107.66|106.26|107.66|106.26|107.63|106.23|11
1733082860000|2024-12-01 19:54:20|109.82|108.42|109.85|108.45|109.85|108.45|109.76|108.36|14
1733070640000|2024-12-01 16:30:40|107.69|106.29|107.68|106.28|107.69|106.29|107.68|106.28|2
1733082870000|2024-12-01 19:54:30|109.84|108.44|109.85|108.45|109.96|108.56|109.84|108.44|15
1733070650000|2024-12-01 16:30:50|107.69|106.29|107.73|106.33|107.74|106.34|107.68|106.28|10
1733082880000|2024-12-01 19:54:40|109.87|108.47|109.85|108.45|109.94|108.54|109.85|108.45|22
1733070660000|2024-12-01 16:31:00|107.72|106.32|107.74|106.34|107.76|106.36|107.68|106.28|17
1733082890000|2024-12-01 19:54:50|109.86|108.46|109.8|108.4|109.87|108.47|109.75|108.35|19
1733070670000|2024-12-01 16:31:10|107.75|106.35|107.78|106.38|107.78|106.38|107.74|106.34|15
1733082900000|2024-12-01 19:55:00|109.81|108.41|109.77|108.37|109.83|108.43|109.68|108.28|25
1733070680000|2024-12-01 16:31:20|107.8|106.4|107.82|106.42|107.87|106.47|107.8|106.4|17
1733082910000|2024-12-01 19:55:10|109.75|108.35|109.87|108.47|109.93|108.53|109.75|108.35|23
1733070690000|2024-12-01 16:31:30|107.83|106.43|107.8|106.4|107.83|106.43|107.79|106.39|19
1733082920000|2024-12-01 19:55:20|109.83|108.43|109.79|108.39|109.83|108.43|109.72|108.32|22
1733070700000|2024-12-01 16:31:40|107.81|106.41|107.7|106.3|107.81|106.41|107.69|106.29|18
1733082930000|2024-12-01 19:55:30|109.81|108.41|109.88|108.48|109.92|108.52|109.79|108.39|25
1733070710000|2024-12-01 16:31:50|107.69|106.29|107.6|106.2|107.7|106.3|107.6|106.2|14
1733082940000|2024-12-01 19:55:40|109.87|108.47|109.84|108.44|109.94|108.54|109.81|108.41|22
1733070720000|2024-12-01 16:32:00|107.59|106.19|107.48|106.08|107.59|106.19|107.48|106.08|14
1733082950000|2024-12-01 19:55:50|109.83|108.43|109.84|108.44|109.86|108.46|109.8|108.4|23
1733070730000|2024-12-01 16:32:10|107.47|106.07|107.53|106.13|107.56|106.16|107.46|106.06|19
1733082960000|2024-12-01 19:56:00|109.85|108.45|109.82|108.42|109.9|108.5|109.81|108.41|19
1733070740000|2024-12-01 16:32:20|107.54|106.14|107.56|106.16|107.59|106.19|107.5|106.1|14
1733082970000|2024-12-01 19:56:10|109.83|108.43|109.82|108.42|109.97|108.57|109.81|108.41|27
1733070750000|2024-12-01 16:32:30|107.55|106.15|107.59|106.19|107.6|106.2|107.53|106.13|11
1733082980000|2024-12-01 19:56:20|109.84|108.44|109.83|108.43|109.9|108.5|109.83|108.43|24
1733070760000|2024-12-01 16:32:40|107.6|106.2|107.58|106.18|107.61|106.21|107.57|106.17|13
1733082990000|2024-12-01 19:56:30|109.82|108.42|109.8|108.4|109.85|108.45|109.77|108.37|18
1733070770000|2024-12-01 16:32:50|107.59|106.19|107.61|106.21|107.61|106.21|107.59|106.19|11
1733083000000|2024-12-01 19:56:40|109.79|108.39|109.83|108.43|109.85|108.45|109.78|108.38|20
1733070780000|2024-12-01 16:33:00|107.59|106.19|107.64|106.24|107.65|106.25|107.59|106.19|16
1733083010000|2024-12-01 19:56:50|109.84|108.44|109.9|108.5|109.92|108.52|109.83|108.43|21
1733070790000|2024-12-01 16:33:10|107.65|106.25|107.57|106.17|107.65|106.25|107.56|106.16|20
1733083020000|2024-12-01 19:57:00|109.89|108.49|109.99|108.59|109.99|108.59|109.89|108.49|18
1733070800000|2024-12-01 16:33:20|107.58|106.18|107.64|106.24|107.65|106.25|107.57|106.17|14
1733083030000|2024-12-01 19:57:10|110.01|108.61|109.84|108.44|110.01|108.61|109.83|108.43|17
1733070810000|2024-12-01 16:33:30|107.62|106.22|107.61|106.21|107.65|106.25|107.6|106.2|19
1733083040000|2024-12-01 19:57:20|109.83|108.43|109.88|108.48|109.91|108.51|109.8|108.4|26
1733070820000|2024-12-01 16:33:40|107.62|106.22|107.58|106.18|107.64|106.24|107.58|106.18|12
1733083050000|2024-12-01 19:57:30|109.89|108.49|109.96|108.56|109.98|108.58|109.89|108.49|22
1733070830000|2024-12-01 16:33:50|107.59|106.19|107.56|106.16|107.61|106.21|107.56|106.16|10
1733083060000|2024-12-01 19:57:40|109.98|108.58|109.94|108.54|110.02|108.62|109.93|108.53|21
1733070840000|2024-12-01 16:34:00|107.55|106.15|107.57|106.17|107.57|106.17|107.55|106.15|11
1733083070000|2024-12-01 19:57:50|109.93|108.53|109.96|108.56|110|108.6|109.93|108.53|24
1733070850000|2024-12-01 16:34:10|107.56|106.16|107.54|106.14|107.57|106.17|107.51|106.11|22
1733083080000|2024-12-01 19:58:00|109.99|108.59|109.96|108.56|110.03|108.63|109.95|108.55|15
1733070860000|2024-12-01 16:34:20|107.55|106.15|107.62|106.22|107.63|106.23|107.55|106.15|15
1733083090000|2024-12-01 19:58:10|109.97|108.57|110.01|108.61|110.01|108.61|109.96|108.56|20
1733070870000|2024-12-01 16:34:30|107.61|106.21|107.54|106.14|107.62|106.22|107.54|106.14|20
1733083100000|2024-12-01 19:58:20|110.02|108.62|110|108.6|110.06|108.66|109.98|108.58|20
1733070880000|2024-12-01 16:34:40|107.55|106.15|107.55|106.15|107.59|106.19|107.54|106.14|19
1733083110000|2024-12-01 19:58:30|109.99|108.59|109.98|108.58|110|108.6|109.97|108.57|18
1733070890000|2024-12-01 16:34:50|107.56|106.16|107.55|106.15|107.56|106.16|107.52|106.12|10
1733083120000|2024-12-01 19:58:40|109.99|108.59|109.93|108.53|110.03|108.63|109.93|108.53|20
1733083130000|2024-12-01 19:58:50|109.94|108.54|109.93|108.53|109.97|108.57|109.91|108.51|19
1733070900000|2024-12-01 16:35:00|107.56|106.16|107.58|106.18|107.59|106.19|107.52|106.12|18
1733083140000|2024-12-01 19:59:00|109.95|108.55|110.02|108.62|110.03|108.63|109.92|108.52|20
1733070910000|2024-12-01 16:35:10|107.59|106.19|107.52|106.12|107.6|106.2|107.52|106.12|14
1733083150000|2024-12-01 19:59:10|110.01|108.61|110.01|108.61|110.03|108.63|109.98|108.58|16
1733070920000|2024-12-01 16:35:20|107.56|106.16|107.5|106.1|107.57|106.17|107.5|106.1|11
1733083160000|2024-12-01 19:59:20|109.99|108.59|110.03|108.63|110.04|108.64|109.96|108.56|16
1733070930000|2024-12-01 16:35:30|107.51|106.11|107.52|106.12|107.52|106.12|107.47|106.07|9
1733083170000|2024-12-01 19:59:30|110.02|108.62|110.1|108.7|110.11|108.71|109.98|108.58|13
1733070940000|2024-12-01 16:35:40|107.53|106.13|107.49|106.09|107.53|106.13|107.48|106.08|12
1733083180000|2024-12-01 19:59:40|110.11|108.71|110.09|108.69|110.12|108.72|110.06|108.66|12
1733070950000|2024-12-01 16:35:50|107.48|106.08|107.49|106.09|107.5|106.1|107.46|106.06|14
1733083190000|2024-12-01 19:59:50|110.08|108.68|110.11|108.71|110.11|108.71|110.08|108.68|21
1733070960000|2024-12-01 16:36:00|107.48|106.08|107.49|106.09|107.51|106.11|107.46|106.06|18
1733083200000|2024-12-01 20:00:00|110.1|108.7|110.37|108.97|110.38|108.98|110.1|108.7|22
1733070970000|2024-12-01 16:36:10|107.48|106.08|107.58|106.18|107.61|106.21|107.48|106.08|15
1733083210000|2024-12-01 20:00:10|110.38|108.98|110.37|108.97|110.44|109.04|110.35|108.95|20
1733070980000|2024-12-01 16:36:20|107.56|106.16|107.58|106.18|107.59|106.19|107.55|106.15|9
1733083220000|2024-12-01 20:00:20|110.4|109|110.43|109.03|110.5|109.1|110.38|108.98|28
1733070990000|2024-12-01 16:36:30|107.59|106.19|107.6|106.2|107.6|106.2|107.57|106.17|8
1733083230000|2024-12-01 20:00:30|110.44|109.04|110.49|109.09|110.5|109.1|110.39|108.99|18
1733071000000|2024-12-01 16:36:40|107.59|106.19|107.64|106.24|107.64|106.24|107.59|106.19|18
1733083240000|2024-12-01 20:00:40|110.5|109.1|110.54|109.14|110.56|109.16|110.5|109.1|19
1733071010000|2024-12-01 16:36:50|107.65|106.25|107.67|106.27|107.68|106.28|107.64|106.24|15
1733083250000|2024-12-01 20:00:50|110.55|109.15|110.55|109.15|110.57|109.17|110.42|109.02|27
1733071020000|2024-12-01 16:37:00|107.66|106.26|107.64|106.24|107.67|106.27|107.62|106.22|16
1733083260000|2024-12-01 20:01:00|110.52|109.12|110.6|109.2|110.63|109.23|110.48|109.08|25
1733071030000|2024-12-01 16:37:10|107.63|106.23|107.57|106.17|107.64|106.24|107.54|106.14|18
1733083270000|2024-12-01 20:01:10|110.59|109.19|110.7|109.3|110.7|109.3|110.58|109.18|16
1733071040000|2024-12-01 16:37:20|107.56|106.16|107.57|106.17|107.6|106.2|107.56|106.16|11
1733083280000|2024-12-01 20:01:20|110.72|109.32|110.71|109.31|110.72|109.32|110.69|109.29|21
1733071050000|2024-12-01 16:37:30|107.56|106.16|107.52|106.12|107.57|106.17|107.51|106.11|15
1733083290000|2024-12-01 20:01:30|110.72|109.32|110.74|109.34|110.76|109.36|110.7|109.3|19
1733071060000|2024-12-01 16:37:40|107.53|106.13|107.54|106.14|107.55|106.15|107.52|106.12|9
1733083300000|2024-12-01 20:01:40|110.73|109.33|110.81|109.41|110.84|109.44|110.73|109.33|23
1733071070000|2024-12-01 16:37:50|107.55|106.15|107.53|106.13|107.55|106.15|107.53|106.13|9
1733083310000|2024-12-01 20:01:50|110.8|109.4|110.81|109.41|110.89|109.49|110.8|109.4|22
1733071080000|2024-12-01 16:38:00|107.54|106.14|107.54|106.14|107.57|106.17|107.53|106.13|15
1733083320000|2024-12-01 20:02:00|110.82|109.42|110.8|109.4|110.86|109.46|110.76|109.36|30
1733071090000|2024-12-01 16:38:10|107.55|106.15|107.5|106.1|107.55|106.15|107.49|106.09|12
1733083330000|2024-12-01 20:02:10|110.76|109.36|110.74|109.34|110.81|109.41|110.68|109.28|23
1733071100000|2024-12-01 16:38:20|107.46|106.06|107.49|106.09|107.51|106.11|107.46|106.06|5
1733083340000|2024-12-01 20:02:20|110.71|109.31|110.7|109.3|110.77|109.37|110.46|109.06|29
1733071110000|2024-12-01 16:38:30|107.48|106.08|107.53|106.13|107.53|106.13|107.48|106.08|9
1733083350000|2024-12-01 20:02:30|110.72|109.32|110.97|109.57|110.97|109.57|110.72|109.32|27
1733071120000|2024-12-01 16:38:40|107.54|106.14|107.56|106.16|107.57|106.17|107.52|106.12|19
1733083360000|2024-12-01 20:02:40|110.96|109.56|111.04|109.64|111.04|109.64|110.87|109.47|24
1733071130000|2024-12-01 16:38:50|107.55|106.15|107.55|106.15|107.6|106.2|107.54|106.14|17
1733083370000|2024-12-01 20:02:50|111.05|109.65|111.08|109.68|111.08|109.68|111.01|109.61|15
1733071140000|2024-12-01 16:39:00|107.54|106.14|107.58|106.18|107.6|106.2|107.54|106.14|21
1733083380000|2024-12-01 20:03:00|111.07|109.67|110.98|109.58|111.14|109.74|110.95|109.55|33
1733071150000|2024-12-01 16:39:10|107.59|106.19|107.6|106.2|107.61|106.21|107.58|106.18|18
1733083390000|2024-12-01 20:03:10|110.99|109.59|111.06|109.66|111.12|109.72|110.99|109.59|26
1733071160000|2024-12-01 16:39:20|107.59|106.19|107.57|106.17|107.6|106.2|107.57|106.17|10
1733083400000|2024-12-01 20:03:20|111.07|109.67|111.22|109.82|111.22|109.82|111.06|109.66|26
1733071170000|2024-12-01 16:39:30|107.58|106.18|107.58|106.18|107.59|106.19|107.56|106.16|9
1733083410000|2024-12-01 20:03:30|111.2|109.8|111.23|109.83|111.24|109.84|111.15|109.75|26
1733071180000|2024-12-01 16:39:40|107.57|106.17|107.56|106.16|107.58|106.18|107.56|106.16|6
1733083420000|2024-12-01 20:03:40|111.22|109.82|111.23|109.83|111.28|109.88|111.22|109.82|19
1733071190000|2024-12-01 16:39:50|107.55|106.15|107.54|106.14|107.55|106.15|107.53|106.13|5
1733083430000|2024-12-01 20:03:50|111.25|109.85|111.06|109.66|111.27|109.87|111.04|109.64|28
1733071200000|2024-12-01 16:40:00|107.53|106.13|107.52|106.12|107.58|106.18|107.51|106.11|13
1733083440000|2024-12-01 20:04:00|111.03|109.63|111.09|109.69|111.21|109.81|110.98|109.58|30
1733071210000|2024-12-01 16:40:10|107.54|106.14|107.54|106.14|107.56|106.16|107.53|106.13|22
1733083450000|2024-12-01 20:04:10|111.1|109.7|111.1|109.7|111.21|109.81|111.07|109.67|27
1733071220000|2024-12-01 16:40:20|107.55|106.15|107.61|106.21|107.61|106.21|107.54|106.14|7
1733083460000|2024-12-01 20:04:20|111.11|109.71|111.23|109.83|111.23|109.83|111.05|109.65|26
1733071230000|2024-12-01 16:40:30|107.6|106.2|107.58|106.18|107.61|106.21|107.58|106.18|13
1733083470000|2024-12-01 20:04:30|111.24|109.84|111.34|109.94|111.38|109.98|111.24|109.84|23
1733071240000|2024-12-01 16:40:40|107.57|106.17|107.59|106.19|107.6|106.2|107.57|106.17|12
1733083480000|2024-12-01 20:04:40|111.35|109.95|111.33|109.93|111.42|110.02|111.33|109.93|26
1733071250000|2024-12-01 16:40:50|107.58|106.18|107.55|106.15|107.59|106.19|107.55|106.15|10
1733083490000|2024-12-01 20:04:50|111.32|109.92|111.29|109.89|111.41|110.01|111.29|109.89|29
1733071260000|2024-12-01 16:41:00|107.57|106.17|107.61|106.21|107.61|106.21|107.57|106.17|12
1733083500000|2024-12-01 20:05:00|111.32|109.92|111.01|109.61|111.32|109.92|110.99|109.59|33
1733071270000|2024-12-01 16:41:10|107.6|106.2|107.64|106.24|107.65|106.25|107.6|106.2|22
1733083510000|2024-12-01 20:05:10|111.03|109.63|111.04|109.64|111.08|109.68|110.94|109.54|26
1733071280000|2024-12-01 16:41:20|107.63|106.23|107.65|106.25|107.66|106.26|107.58|106.18|14
1733083520000|2024-12-01 20:05:20|111.05|109.65|110.7|109.3|111.06|109.66|110.68|109.28|36
1733071290000|2024-12-01 16:41:30|107.66|106.26|107.62|106.22|107.66|106.26|107.61|106.21|10
1733083530000|2024-12-01 20:05:30|110.69|109.29|110.58|109.18|110.69|109.29|110.53|109.13|25
1733071300000|2024-12-01 16:41:40|107.6|106.2|107.75|106.35|107.75|106.35|107.6|106.2|14
1733083540000|2024-12-01 20:05:40|110.57|109.17|110.58|109.18|110.61|109.21|110.48|109.08|29
1733071310000|2024-12-01 16:41:50|107.74|106.34|107.76|106.36|107.76|106.36|107.74|106.34|5
1733083550000|2024-12-01 20:05:50|110.57|109.17|110.68|109.28|110.68|109.28|110.55|109.15|27
1733071320000|2024-12-01 16:42:00|107.77|106.37|107.73|106.33|107.77|106.37|107.71|106.31|11
1733083560000|2024-12-01 20:06:00|110.67|109.27|110.98|109.58|110.98|109.58|110.64|109.24|30
1733071330000|2024-12-01 16:42:10|107.74|106.34|107.71|106.31|107.74|106.34|107.7|106.3|17
1733083570000|2024-12-01 20:06:10|110.96|109.56|110.84|109.44|111.1|109.7|110.84|109.44|33
1733071340000|2024-12-01 16:42:20|107.72|106.32|107.66|106.26|107.73|106.33|107.66|106.26|14
1733083580000|2024-12-01 20:06:20|110.83|109.43|110.71|109.31|110.83|109.43|110.67|109.27|24
1733071350000|2024-12-01 16:42:30|107.67|106.27|107.67|106.27|107.72|106.32|107.66|106.26|17
1733083590000|2024-12-01 20:06:30|110.72|109.32|110.82|109.42|110.84|109.44|110.71|109.31|25
1733071360000|2024-12-01 16:42:40|107.68|106.28|107.73|106.33|107.73|106.33|107.67|106.27|9
1733083600000|2024-12-01 20:06:40|110.81|109.41|110.93|109.53|110.94|109.54|110.74|109.34|30
1733071370000|2024-12-01 16:42:50|107.72|106.32|107.73|106.33|107.77|106.37|107.72|106.32|17
1733083610000|2024-12-01 20:06:50|110.95|109.55|111.01|109.61|111.06|109.66|110.91|109.51|29
1733071380000|2024-12-01 16:43:00|107.74|106.34|107.68|106.28|107.74|106.34|107.68|106.28|20
1733083620000|2024-12-01 20:07:00|111.02|109.62|110.82|109.42|111.02|109.62|110.82|109.42|27
1733071390000|2024-12-01 16:43:10|107.67|106.27|107.69|106.29|107.7|106.3|107.65|106.25|12
1733083630000|2024-12-01 20:07:10|110.83|109.43|110.87|109.47|110.87|109.47|110.78|109.38|24
1733071400000|2024-12-01 16:43:20|107.72|106.32|107.64|106.24|107.72|106.32|107.64|106.24|17
1733083640000|2024-12-01 20:07:20|110.88|109.48|110.89|109.49|110.94|109.54|110.83|109.43|24
1733071410000|2024-12-01 16:43:30|107.65|106.25|107.65|106.25|107.67|106.27|107.64|106.24|13
1733083650000|2024-12-01 20:07:30|110.88|109.48|110.68|109.28|110.88|109.48|110.67|109.27|25
1733071420000|2024-12-01 16:43:40|107.67|106.27|107.67|106.27|107.68|106.28|107.66|106.26|5
1733083660000|2024-12-01 20:07:40|110.65|109.25|110.68|109.28|110.74|109.34|110.6|109.2|24
1733071430000|2024-12-01 16:43:50|107.66|106.26|107.66|106.26|107.67|106.27|107.66|106.26|13
1733083670000|2024-12-01 20:07:50|110.67|109.27|110.7|109.3|110.8|109.4|110.67|109.27|27
1733071440000|2024-12-01 16:44:00|107.68|106.28|107.65|106.25|107.68|106.28|107.64|106.24|11
1733083680000|2024-12-01 20:08:00|110.71|109.31|110.65|109.25|110.71|109.31|110.59|109.19|26
1733071450000|2024-12-01 16:44:10|107.64|106.24|107.64|106.24|107.66|106.26|107.6|106.2|18
1733083690000|2024-12-01 20:08:10|110.68|109.28|110.68|109.28|110.71|109.31|110.59|109.19|23
1733071460000|2024-12-01 16:44:20|107.61|106.21|107.6|106.2|107.65|106.25|107.59|106.19|11
1733083700000|2024-12-01 20:08:20|110.7|109.3|110.95|109.55|111|109.6|110.7|109.3|29
1733071470000|2024-12-01 16:44:30|107.65|106.25|107.65|106.25|107.66|106.26|107.64|106.24|6
1733083710000|2024-12-01 20:08:30|110.98|109.58|110.82|109.42|111.01|109.61|110.81|109.41|25
1733071480000|2024-12-01 16:44:40|107.64|106.24|107.65|106.25|107.69|106.29|107.64|106.24|15
1733083720000|2024-12-01 20:08:40|110.81|109.41|110.4|109|110.81|109.41|110.39|108.99|31
1733071490000|2024-12-01 16:44:50|107.64|106.24|107.64|106.24|107.65|106.25|107.62|106.22|12
1733083730000|2024-12-01 20:08:50|110.39|108.99|109.59|108.19|110.39|108.99|109.59|108.19|35
1733083740000|2024-12-01 20:09:00|109.64|108.24|109.33|107.93|109.89|108.49|109.33|107.93|36
1733071500000|2024-12-01 16:45:00|107.65|106.25|107.67|106.27|107.68|106.28|107.64|106.24|15
1733083750000|2024-12-01 20:09:10|109.3|107.9|109.11|107.71|109.48|108.08|109.11|107.71|33
1733071510000|2024-12-01 16:45:10|107.65|106.25|107.6|106.2|107.65|106.25|107.59|106.19|18
1733083760000|2024-12-01 20:09:20|109.12|107.72|108.97|107.57|109.23|107.83|108.97|107.57|32
1733071520000|2024-12-01 16:45:20|107.61|106.21|107.61|106.21|107.65|106.25|107.6|106.2|22
1733083770000|2024-12-01 20:09:30|108.98|107.58|109.2|107.8|109.2|107.8|108.96|107.56|33
1733071530000|2024-12-01 16:45:30|107.62|106.22|107.56|106.16|107.62|106.22|107.55|106.15|8
1733083780000|2024-12-01 20:09:40|109.23|107.83|109.25|107.85|109.31|107.91|109.2|107.8|30
1733071540000|2024-12-01 16:45:40|107.57|106.17|107.53|106.13|107.57|106.17|107.52|106.12|6
1733083790000|2024-12-01 20:09:50|109.17|107.77|109.15|107.75|109.17|107.77|109.07|107.67|27
1733071550000|2024-12-01 16:45:50|107.51|106.11|107.47|106.07|107.51|106.11|107.47|106.07|7
1733071560000|2024-12-01 16:46:00|107.46|106.06|107.41|106.01|107.47|106.07|107.39|105.99|8
1733083800000|2024-12-01 20:10:00|109.18|107.78|108.99|107.59|109.36|107.96|108.99|107.59|30
1733071570000|2024-12-01 16:46:10|107.4|106|107.38|105.98|107.43|106.03|107.38|105.98|12
1733083810000|2024-12-01 20:10:10|109.01|107.61|109.24|107.84|109.27|107.87|109.01|107.61|23
1733071580000|2024-12-01 16:46:20|107.37|105.97|107.36|105.96|107.37|105.97|107.36|105.96|2
1733083820000|2024-12-01 20:10:20|109.23|107.83|109.12|107.72|109.3|107.9|109.1|107.7|29
1733071590000|2024-12-01 16:46:30|107.37|105.97|107.37|105.97|107.38|105.98|107.36|105.96|13
1733083830000|2024-12-01 20:10:30|109.11|107.71|109.49|108.09|109.54|108.14|109.11|107.71|33
1733071600000|2024-12-01 16:46:40|107.38|105.98|107.4|106|107.41|106.01|107.37|105.97|7
1733083840000|2024-12-01 20:10:40|109.47|108.07|109.21|107.81|109.47|108.07|109.21|107.81|30
1733071610000|2024-12-01 16:46:50|107.38|105.98|107.38|105.98|107.4|106|107.38|105.98|10
1733083850000|2024-12-01 20:10:50|109.2|107.8|109.28|107.88|109.29|107.89|109.09|107.69|25
1733071620000|2024-12-01 16:47:00|107.39|105.99|107.42|106.02|107.44|106.04|107.37|105.97|13
1733083860000|2024-12-01 20:11:00|109.27|107.87|109.06|107.66|109.27|107.87|108.85|107.45|33
1733071630000|2024-12-01 16:47:10|107.4|106|107.36|105.96|107.4|106|107.34|105.94|9
1733083870000|2024-12-01 20:11:10|109.04|107.64|109.12|107.72|109.28|107.88|109.04|107.64|27
1733071640000|2024-12-01 16:47:20|107.37|105.97|107.58|106.18|107.59|106.19|107.37|105.97|20
1733083880000|2024-12-01 20:11:20|109.1|107.7|109.2|107.8|109.22|107.82|109.09|107.69|26
1733071650000|2024-12-01 16:47:30|107.57|106.17|107.53|106.13|107.57|106.17|107.51|106.11|11
1733083890000|2024-12-01 20:11:30|109.21|107.81|109.34|107.94|109.37|107.97|109.21|107.81|25
1733071660000|2024-12-01 16:47:40|107.52|106.12|107.53|106.13|107.53|106.13|107.5|106.1|10
1733083900000|2024-12-01 20:11:40|109.35|107.95|109.24|107.84|109.35|107.95|109.22|107.82|29
1733071670000|2024-12-01 16:47:50|107.51|106.11|107.52|106.12|107.53|106.13|107.51|106.11|15
1733083910000|2024-12-01 20:11:50|109.25|107.85|109.37|107.97|109.39|107.99|109.18|107.78|27
1733071680000|2024-12-01 16:48:00|107.53|106.13|107.5|106.1|107.54|106.14|107.5|106.1|7
1733083920000|2024-12-01 20:12:00|109.38|107.98|109.45|108.05|109.53|108.13|109.38|107.98|25
1733071690000|2024-12-01 16:48:10|107.51|106.11|107.5|106.1|107.51|106.11|107.5|106.1|10
1733083930000|2024-12-01 20:12:10|109.44|108.04|109.37|107.97|109.51|108.11|109.34|107.94|27
1733071700000|2024-12-01 16:48:20|107.51|106.11|107.47|106.07|107.51|106.11|107.46|106.06|7
1733083940000|2024-12-01 20:12:20|109.38|107.98|109.18|107.78|109.39|107.99|109.07|107.67|29
1733071710000|2024-12-01 16:48:30|107.46|106.06|107.44|106.04|107.47|106.07|107.44|106.04|9
1733083950000|2024-12-01 20:12:30|109.17|107.77|109.53|108.13|109.54|108.14|109.05|107.65|23
1733071720000|2024-12-01 16:48:40|107.45|106.05|107.41|106.01|107.45|106.05|107.41|106.01|8
1733083960000|2024-12-01 20:12:40|109.54|108.14|109.59|108.19|109.59|108.19|109.44|108.04|24
1733071730000|2024-12-01 16:48:50|107.4|106|107.38|105.98|107.4|106|107.38|105.98|8
1733083970000|2024-12-01 20:12:50|109.6|108.2|109.61|108.21|109.65|108.25|109.54|108.14|23
1733071740000|2024-12-01 16:49:00|107.39|105.99|107.35|105.95|107.4|106|107.35|105.95|9
1733083980000|2024-12-01 20:13:00|109.6|108.2|109.81|108.41|109.81|108.41|109.48|108.08|29
1733071750000|2024-12-01 16:49:10|107.36|105.96|107.4|106|107.4|106|107.36|105.96|6
1733083990000|2024-12-01 20:13:10|109.8|108.4|109.7|108.3|109.88|108.48|109.7|108.3|28
1733071760000|2024-12-01 16:49:20|107.39|105.99|107.41|106.01|107.44|106.04|107.38|105.98|13
1733084000000|2024-12-01 20:13:20|109.74|108.34|109.69|108.29|109.75|108.35|109.59|108.19|31
1733071770000|2024-12-01 16:49:30|107.42|106.02|107.38|105.98|107.42|106.02|107.38|105.98|15
1733084010000|2024-12-01 20:13:30|109.71|108.31|109.73|108.33|109.73|108.33|109.61|108.21|25
1733071780000|2024-12-01 16:49:40|107.37|105.97|107.5|106.1|107.5|106.1|107.37|105.97|10
1733084020000|2024-12-01 20:13:40|109.7|108.3|109.64|108.24|109.7|108.3|109.6|108.2|26
1733071790000|2024-12-01 16:49:50|107.49|106.09|107.49|106.09|107.5|106.1|107.48|106.08|9
1733084030000|2024-12-01 20:13:50|109.67|108.27|109.48|108.08|109.67|108.27|109.48|108.08|21
1733084040000|2024-12-01 20:14:00|109.5|108.1|109.42|108.02|109.56|108.16|109.39|107.99|21
1733071800000|2024-12-01 16:50:00|107.46|106.06|107.44|106.04|107.46|106.06|107.44|106.04|9
1733084050000|2024-12-01 20:14:10|109.41|108.01|109.3|107.9|109.48|108.08|109.3|107.9|24
1733071810000|2024-12-01 16:50:10|107.45|106.05|107.42|106.02|107.45|106.05|107.42|106.02|5
1733084060000|2024-12-01 20:14:20|109.31|107.91|109.42|108.02|109.49|108.09|109.31|107.91|26
1733071820000|2024-12-01 16:50:20|107.41|106.01|107.37|105.97|107.41|106.01|107.37|105.97|12
1733084070000|2024-12-01 20:14:30|109.41|108.01|109.48|108.08|109.52|108.12|109.36|107.96|26
1733071830000|2024-12-01 16:50:30|107.38|105.98|107.42|106.02|107.42|106.02|107.37|105.97|13
1733084080000|2024-12-01 20:14:40|109.49|108.09|109.65|108.25|109.65|108.25|109.49|108.09|26
1733071840000|2024-12-01 16:50:40|107.43|106.03|107.4|106|107.44|106.04|107.38|105.98|14
1733084090000|2024-12-01 20:14:50|109.64|108.24|109.7|108.3|109.75|108.35|109.63|108.23|22
1733071850000|2024-12-01 16:50:50|107.39|105.99|107.38|105.98|107.4|106|107.37|105.97|5
1733071860000|2024-12-01 16:51:00|107.37|105.97|107.36|105.96|107.39|105.99|107.36|105.96|8
1733084100000|2024-12-01 20:15:00|109.68|108.28|109.84|108.44|109.91|108.51|109.6|108.2|31
1733071870000|2024-12-01 16:51:10|107.35|105.95|107.23|105.83|107.35|105.95|107.23|105.83|8
1733084110000|2024-12-01 20:15:10|109.85|108.45|109.74|108.34|109.85|108.45|109.65|108.25|33
1733071880000|2024-12-01 16:51:20|107.24|105.84|107.32|105.92|107.34|105.94|107.23|105.83|15
1733084120000|2024-12-01 20:15:20|109.76|108.36|109.25|107.85|109.76|108.36|109.23|107.83|25
1733071890000|2024-12-01 16:51:30|107.33|105.93|107.3|105.9|107.36|105.96|107.3|105.9|14
1733084130000|2024-12-01 20:15:30|109.26|107.86|109.25|107.85|109.3|107.9|109.14|107.74|31
1733071900000|2024-12-01 16:51:40|107.29|105.89|107.3|105.9|107.32|105.92|107.29|105.89|6
1733084140000|2024-12-01 20:15:40|109.26|107.86|109.46|108.06|109.46|108.06|109.26|107.86|25
1733071910000|2024-12-01 16:51:50|107.31|105.91|107.29|105.89|107.31|105.91|107.28|105.88|5
1733084150000|2024-12-01 20:15:50|109.44|108.04|109.49|108.09|109.57|108.17|109.42|108.02|23
1733071920000|2024-12-01 16:52:00|107.3|105.9|107.34|105.94|107.36|105.96|107.3|105.9|14
1733084160000|2024-12-01 20:16:00|109.48|108.08|109.35|107.95|109.48|108.08|109.19|107.79|31
1733071930000|2024-12-01 16:52:10|107.33|105.93|107.34|105.94|107.37|105.97|107.32|105.92|9
1733084170000|2024-12-01 20:16:10|109.36|107.96|109.09|107.69|109.37|107.97|108.98|107.58|34
1733071940000|2024-12-01 16:52:20|107.32|105.92|107.29|105.89|107.32|105.92|107.28|105.88|5
1733084180000|2024-12-01 20:16:20|109.1|107.7|109.13|107.73|109.16|107.76|109.03|107.63|28
1733071950000|2024-12-01 16:52:30|107.3|105.9|107.32|105.92|107.32|105.92|107.28|105.88|11
1733084190000|2024-12-01 20:16:30|109.12|107.72|108.94|107.54|109.12|107.72|108.88|107.48|31
1733071960000|2024-12-01 16:52:40|107.33|105.93|107.32|105.92|107.33|105.93|107.31|105.91|8
1733084200000|2024-12-01 20:16:40|108.93|107.53|108.95|107.55|108.95|107.55|108.79|107.39|24
1733071970000|2024-12-01 16:52:50|107.31|105.91|107.31|105.91|107.32|105.92|107.29|105.89|8
1733084210000|2024-12-01 20:16:50|108.96|107.56|109.04|107.64|109.06|107.66|108.96|107.56|28
1733071980000|2024-12-01 16:53:00|107.32|105.92|107.38|105.98|107.38|105.98|107.31|105.91|13
1733084220000|2024-12-01 20:17:00|109.03|107.63|109.27|107.87|109.3|107.9|108.93|107.53|22
1733071990000|2024-12-01 16:53:10|107.37|105.97|107.33|105.93|107.37|105.97|107.32|105.92|8
1733084230000|2024-12-01 20:17:10|109.26|107.86|109.48|108.08|109.49|108.09|109.24|107.84|29
1733072000000|2024-12-01 16:53:20|107.34|105.94|107.33|105.93|107.35|105.95|107.32|105.92|8
1733084240000|2024-12-01 20:17:20|109.49|108.09|109.53|108.13|109.6|108.2|109.46|108.06|22
1733072010000|2024-12-01 16:53:30|107.32|105.92|107.32|105.92|107.34|105.94|107.32|105.92|12
1733084250000|2024-12-01 20:17:30|109.55|108.15|109.56|108.16|109.61|108.21|109.47|108.07|26
1733072020000|2024-12-01 16:53:40|107.33|105.93|107.36|105.96|107.36|105.96|107.33|105.93|5
1733084260000|2024-12-01 20:17:40|109.57|108.17|109.47|108.07|109.58|108.18|109.47|108.07|29
1733072030000|2024-12-01 16:53:50|107.35|105.95|107.36|105.96|107.36|105.96|107.33|105.93|12
1733084270000|2024-12-01 20:17:50|109.46|108.06|109.3|107.9|109.46|108.06|109.3|107.9|26
1733072040000|2024-12-01 16:54:00|107.38|105.98|107.35|105.95|107.38|105.98|107.34|105.94|15
1733084280000|2024-12-01 20:18:00|109.33|107.93|109.37|107.97|109.56|108.16|109.32|107.92|30
1733072050000|2024-12-01 16:54:10|107.36|105.96|107.36|105.96|107.38|105.98|107.34|105.94|9
1733084290000|2024-12-01 20:18:10|109.34|107.94|109.31|107.91|109.4|108|109.29|107.89|24
1733072060000|2024-12-01 16:54:20|107.35|105.95|107.39|105.99|107.39|105.99|107.34|105.94|15
1733084300000|2024-12-01 20:18:20|109.32|107.92|109.36|107.96|109.41|108.01|109.32|107.92|26
1733072070000|2024-12-01 16:54:30|107.38|105.98|107.41|106.01|107.41|106.01|107.38|105.98|11
1733084310000|2024-12-01 20:18:30|109.35|107.95|109.2|107.8|109.35|107.95|109.2|107.8|23
1733072080000|2024-12-01 16:54:40|107.42|106.02|107.4|106|107.42|106.02|107.4|106|3
1733084320000|2024-12-01 20:18:40|109.16|107.76|109.16|107.76|109.22|107.82|109.13|107.73|19
1733072090000|2024-12-01 16:54:50|107.41|106.01|107.4|106|107.42|106.02|107.4|106|6
1733084330000|2024-12-01 20:18:50|109.14|107.74|109.14|107.74|109.19|107.79|109.09|107.69|26
1733072100000|2024-12-01 16:55:00|107.41|106.01|107.45|106.05|107.45|106.05|107.4|106|6
1733084340000|2024-12-01 20:19:00|109.15|107.75|109.15|107.75|109.2|107.8|109.09|107.69|26
1733072110000|2024-12-01 16:55:10|107.46|106.06|107.42|106.02|107.46|106.06|107.4|106|15
1733084350000|2024-12-01 20:19:10|109.17|107.77|109.01|107.61|109.22|107.82|109.01|107.61|27
1733072120000|2024-12-01 16:55:20|107.41|106.01|107.4|106|107.42|106.02|107.4|106|8
1733084360000|2024-12-01 20:19:20|109|107.6|109.01|107.61|109.02|107.62|108.93|107.53|25
1733072130000|2024-12-01 16:55:30|107.41|106.01|107.39|105.99|107.41|106.01|107.36|105.96|14
1733084370000|2024-12-01 20:19:30|109|107.6|108.99|107.59|109.02|107.62|108.95|107.55|17
1733072140000|2024-12-01 16:55:40|107.4|106|107.37|105.97|107.4|106|107.34|105.94|9
1733084380000|2024-12-01 20:19:40|109.01|107.61|108.89|107.49|109.01|107.61|108.89|107.49|20
1733072150000|2024-12-01 16:55:50|107.38|105.98|107.38|105.98|107.41|106.01|107.36|105.96|17
1733084390000|2024-12-01 20:19:50|108.9|107.5|108.83|107.43|108.91|107.51|108.83|107.43|18
1733072160000|2024-12-01 16:56:00|107.37|105.97|107.4|106|107.43|106.03|107.37|105.97|12
1733084400000|2024-12-01 20:20:00|108.82|107.42|108.94|107.54|108.98|107.58|108.75|107.35|21
1733072170000|2024-12-01 16:56:10|107.39|105.99|107.35|105.95|107.39|105.99|107.35|105.95|12
1733084410000|2024-12-01 20:20:10|108.98|107.58|108.88|107.48|109.08|107.68|108.88|107.48|31
1733072180000|2024-12-01 16:56:20|107.36|105.96|107.37|105.97|107.38|105.98|107.35|105.95|6
1733084420000|2024-12-01 20:20:20|108.89|107.49|108.87|107.47|108.89|107.49|108.7|107.3|23
1733072190000|2024-12-01 16:56:30|107.38|105.98|107.39|105.99|107.4|106|107.37|105.97|8
1733084430000|2024-12-01 20:20:30|108.89|107.49|109.04|107.64|109.04|107.64|108.89|107.49|27
1733072200000|2024-12-01 16:56:40|107.36|105.96|107.32|105.92|107.36|105.96|107.32|105.92|3
1733084440000|2024-12-01 20:20:40|109.05|107.65|109.13|107.73|109.13|107.73|109.05|107.65|21
1733072210000|2024-12-01 16:56:50|107.31|105.91|107.34|105.94|107.34|105.94|107.3|105.9|6
1733084450000|2024-12-01 20:20:50|109.12|107.72|109.12|107.72|109.15|107.75|109.07|107.67|20
1733072220000|2024-12-01 16:57:00|107.35|105.95|107.32|105.92|107.36|105.96|107.32|105.92|8
1733084460000|2024-12-01 20:21:00|109.11|107.71|109.05|107.65|109.18|107.78|108.99|107.59|26
1733072230000|2024-12-01 16:57:10|107.33|105.93|107.33|105.93|107.34|105.94|107.32|105.92|11
1733084470000|2024-12-01 20:21:10|109.04|107.64|109.25|107.85|109.25|107.85|108.97|107.57|27
1733072240000|2024-12-01 16:57:20|107.32|105.92|107.25|105.85|107.33|105.93|107.25|105.85|11
1733084480000|2024-12-01 20:21:20|109.22|107.82|109.12|107.72|109.22|107.82|109.1|107.7|22
1733072250000|2024-12-01 16:57:30|107.24|105.84|107.19|105.79|107.24|105.84|107.19|105.79|6
1733084490000|2024-12-01 20:21:30|109.1|107.7|108.98|107.58|109.1|107.7|108.98|107.58|26
1733072260000|2024-12-01 16:57:40|107.17|105.77|107.16|105.76|107.17|105.77|107.15|105.75|14
1733084500000|2024-12-01 20:21:40|108.97|107.57|109.01|107.61|109.03|107.63|108.93|107.53|25
1733072270000|2024-12-01 16:57:50|107.17|105.77|107.16|105.76|107.19|105.79|107.15|105.75|14
1733084510000|2024-12-01 20:21:50|109|107.6|109.07|107.67|109.07|107.67|108.96|107.56|22
1733072280000|2024-12-01 16:58:00|107.17|105.77|107.2|105.8|107.21|105.81|107.17|105.77|12
1733084520000|2024-12-01 20:22:00|109.06|107.66|109.21|107.81|109.26|107.86|109.06|107.66|25
1733072290000|2024-12-01 16:58:10|107.21|105.81|107.21|105.81|107.21|105.81|107.19|105.79|16
1733084530000|2024-12-01 20:22:10|109.23|107.83|109.13|107.73|109.25|107.85|109.09|107.69|27
1733072300000|2024-12-01 16:58:20|107.2|105.8|107.15|105.75|107.2|105.8|107.15|105.75|5
1733084540000|2024-12-01 20:22:20|109.14|107.74|109.18|107.78|109.23|107.83|109.13|107.73|25
1733072310000|2024-12-01 16:58:30|107.16|105.76|107.16|105.76|107.16|105.76|107.15|105.75|9
1733084550000|2024-12-01 20:22:30|109.21|107.81|109.28|107.88|109.31|107.91|109.19|107.79|26
1733072320000|2024-12-01 16:58:40|107.17|105.77|107.19|105.79|107.19|105.79|107.17|105.77|11
1733084560000|2024-12-01 20:22:40|109.27|107.87|109.25|107.85|109.34|107.94|109.23|107.83|26
1733072330000|2024-12-01 16:58:50|107.2|105.8|107.14|105.74|107.2|105.8|107.14|105.74|7
1733084570000|2024-12-01 20:22:50|109.26|107.86|109.26|107.86|109.26|107.86|109.2|107.8|18
1733072340000|2024-12-01 16:59:00|107.15|105.75|107.11|105.71|107.17|105.77|107.11|105.71|12
1733084580000|2024-12-01 20:23:00|109.27|107.87|109.41|108.01|109.41|108.01|109.27|107.87|22
1733072350000|2024-12-01 16:59:10|107.1|105.7|107.11|105.71|107.12|105.72|107.1|105.7|6
1733084590000|2024-12-01 20:23:10|109.42|108.02|109.45|108.05|109.47|108.07|109.38|107.98|21
1733072360000|2024-12-01 16:59:20|107.1|105.7|107.1|105.7|107.13|105.73|107.1|105.7|9
1733084600000|2024-12-01 20:23:20|109.46|108.06|109.48|108.08|109.48|108.08|109.4|108|23
1733072370000|2024-12-01 16:59:30|107.09|105.69|107.03|105.63|107.09|105.69|107.03|105.63|5
1733084610000|2024-12-01 20:23:30|109.47|108.07|109.35|107.95|109.47|108.07|109.35|107.95|19
1733072380000|2024-12-01 16:59:40|107.04|105.64|107.07|105.67|107.07|105.67|107.04|105.64|5
1733084620000|2024-12-01 20:23:40|109.36|107.96|109.42|108.02|109.45|108.05|109.34|107.94|27
1733072390000|2024-12-01 16:59:50|107.08|105.68|107.11|105.71|107.11|105.71|107.08|105.68|11
1733084630000|2024-12-01 20:23:50|109.43|108.03|109.44|108.04|109.44|108.04|109.38|107.98|23
1733084640000|2024-12-01 20:24:00|109.43|108.03|109.25|107.85|109.46|108.06|109.25|107.85|27
1733072400000|2024-12-01 17:00:00|107.1|105.7|107.09|105.69|107.11|105.71|107.07|105.67|13
1733084650000|2024-12-01 20:24:10|109.23|107.83|109.06|107.66|109.26|107.86|109.06|107.66|23
1733072410000|2024-12-01 17:00:10|107.1|105.7|107.1|105.7|107.11|105.71|107.07|105.67|12
1733084660000|2024-12-01 20:24:20|109.05|107.65|109.1|107.7|109.1|107.7|108.98|107.58|18
1733072420000|2024-12-01 17:00:20|107.09|105.69|107.1|105.7|107.1|105.7|107.09|105.69|2
1733084670000|2024-12-01 20:24:30|109.09|107.69|109.11|107.71|109.13|107.73|109.06|107.66|21
1733072430000|2024-12-01 17:00:30|107.13|105.73|107.13|105.73|107.15|105.75|107.13|105.73|3
1733072440000|2024-12-01 17:00:40|107.14|105.74|107.14|105.74|107.16|105.76|107.13|105.73|8
1733084680000|2024-12-01 20:24:40|109.12|107.72|109.2|107.8|109.2|107.8|109.07|107.67|20
1733072450000|2024-12-01 17:00:50|107.13|105.73|107.13|105.73|107.13|105.73|107.13|105.73|1
1733084690000|2024-12-01 20:24:50|109.21|107.81|109.22|107.82|109.26|107.86|109.19|107.79|20
1733072460000|2024-12-01 17:01:00|107.15|105.75|107.13|105.73|107.15|105.75|107.13|105.73|7
1733084700000|2024-12-01 20:25:00|109.23|107.83|109.11|107.71|109.34|107.94|109.02|107.62|27
1733072470000|2024-12-01 17:01:10|107.12|105.72|107.11|105.71|107.13|105.73|107.11|105.71|8
1733084710000|2024-12-01 20:25:10|109.1|107.7|109.4|108|109.4|108|109.08|107.68|26
1733072480000|2024-12-01 17:01:20|107.1|105.7|107.13|105.73|107.13|105.73|107.1|105.7|5
1733084720000|2024-12-01 20:25:20|109.38|107.98|109.35|107.95|109.38|107.98|109.28|107.88|23
1733084730000|2024-12-01 20:25:30|109.33|107.93|109.33|107.93|109.37|107.97|109.3|107.9|30
1733072490000|2024-12-01 17:01:30|107.17|105.77|107.15|105.75|107.17|105.77|107.15|105.75|11
1733084740000|2024-12-01 20:25:40|109.32|107.92|109.22|107.82|109.32|107.92|109.2|107.8|19
1733084750000|2024-12-01 20:25:50|109.21|107.81|109.02|107.62|109.21|107.81|108.97|107.57|24
1733072500000|2024-12-01 17:01:40|107.16|105.76|107.15|105.75|107.16|105.76|107.13|105.73|14
1733084760000|2024-12-01 20:26:00|109.03|107.63|109.16|107.76|109.17|107.77|108.99|107.59|29
1733072510000|2024-12-01 17:01:50|107.14|105.74|107.14|105.74|107.15|105.75|107.11|105.71|13
1733084770000|2024-12-01 20:26:10|109.15|107.75|109.06|107.66|109.16|107.76|108.98|107.58|26
1733084780000|2024-12-01 20:26:20|109.04|107.64|108.87|107.47|109.04|107.64|108.81|107.41|22
1733072520000|2024-12-01 17:02:00|107.15|105.75|107.16|105.76|107.16|105.76|107.12|105.72|11
1733084790000|2024-12-01 20:26:30|108.88|107.48|108.74|107.34|108.89|107.49|108.74|107.34|23
1733084800000|2024-12-01 20:26:40|108.75|107.35|108.74|107.34|108.8|107.4|108.71|107.31|23
1733072530000|2024-12-01 17:02:10|107.15|105.75|107.15|105.75|107.17|105.77|107.15|105.75|11
1733084810000|2024-12-01 20:26:50|108.73|107.33|108.68|107.28|108.74|107.34|108.61|107.21|24
1733072540000|2024-12-01 17:02:20|107.16|105.76|107.19|105.79|107.2|105.8|107.16|105.76|5
1733084820000|2024-12-01 20:27:00|108.67|107.27|108.5|107.1|108.7|107.3|108.48|107.08|24
1733072550000|2024-12-01 17:02:30|107.18|105.78|107.17|105.77|107.18|105.78|107.16|105.76|8
1733084830000|2024-12-01 20:27:10|108.49|107.09|108.34|106.94|108.49|107.09|108.27|106.87|28
1733072560000|2024-12-01 17:02:40|107.19|105.79|107.14|105.74|107.19|105.79|107.13|105.73|10
1733084840000|2024-12-01 20:27:20|108.33|106.93|108.24|106.84|108.33|106.93|108.22|106.82|27
1733072570000|2024-12-01 17:02:50|107.13|105.73|107.17|105.77|107.17|105.77|107.13|105.73|7
1733084850000|2024-12-01 20:27:30|108.27|106.87|108.18|106.78|108.34|106.94|108.16|106.76|27
1733072580000|2024-12-01 17:03:00|107.18|105.78|107.16|105.76|107.18|105.78|107.15|105.75|7
1733084860000|2024-12-01 20:27:40|108.2|106.8|108.41|107.01|108.45|107.05|108.2|106.8|21
1733072590000|2024-12-01 17:03:10|107.15|105.75|107.13|105.73|107.15|105.75|107.12|105.72|7
1733084870000|2024-12-01 20:27:50|108.4|107|108.31|106.91|108.47|107.07|108.31|106.91|25
1733072600000|2024-12-01 17:03:20|107.12|105.72|107|105.6|107.12|105.72|107|105.6|16
1733084880000|2024-12-01 20:28:00|108.33|106.93|108.42|107.02|108.45|107.05|108.27|106.87|30
1733072610000|2024-12-01 17:03:30|107.01|105.61|106.82|105.42|107.01|105.61|106.82|105.42|11
1733084890000|2024-12-01 20:28:10|108.43|107.03|108.59|107.19|108.59|107.19|108.41|107.01|26
1733072620000|2024-12-01 17:03:40|106.83|105.43|106.84|105.44|106.84|105.44|106.8|105.4|13
1733084900000|2024-12-01 20:28:20|108.6|107.2|108.74|107.34|108.77|107.37|108.6|107.2|27
1733072630000|2024-12-01 17:03:50|106.83|105.43|106.85|105.45|106.85|105.45|106.81|105.41|6
1733084910000|2024-12-01 20:28:30|108.73|107.33|108.58|107.18|108.73|107.33|108.54|107.14|21
1733072640000|2024-12-01 17:04:00|106.86|105.46|106.88|105.48|106.92|105.52|106.86|105.46|13
1733084920000|2024-12-01 20:28:40|108.57|107.17|108.65|107.25|108.65|107.25|108.51|107.11|21
1733072650000|2024-12-01 17:04:10|106.87|105.47|106.76|105.36|106.87|105.47|106.74|105.34|18
1733084930000|2024-12-01 20:28:50|108.63|107.23|108.43|107.03|108.63|107.23|108.43|107.03|25
1733072660000|2024-12-01 17:04:20|106.75|105.35|106.73|105.33|106.79|105.39|106.73|105.33|17
1733084940000|2024-12-01 20:29:00|108.47|107.07|108.41|107.01|108.59|107.19|108.41|107.01|24
1733072670000|2024-12-01 17:04:30|106.72|105.32|106.73|105.33|106.73|105.33|106.66|105.26|21
1733084950000|2024-12-01 20:29:10|108.42|107.02|108.44|107.04|108.47|107.07|108.39|106.99|20
1733072680000|2024-12-01 17:04:40|106.72|105.32|106.66|105.26|106.72|105.32|106.66|105.26|8
1733084960000|2024-12-01 20:29:20|108.45|107.05|108.49|107.09|108.53|107.13|108.45|107.05|15
1733072690000|2024-12-01 17:04:50|106.67|105.27|106.69|105.29|106.69|105.29|106.66|105.26|5
1733084970000|2024-12-01 20:29:30|108.5|107.1|108.62|107.22|108.63|107.23|108.45|107.05|24
1733084980000|2024-12-01 20:29:40|108.61|107.21|108.49|107.09|108.61|107.21|108.49|107.09|24
1733072700000|2024-12-01 17:05:00|106.68|105.28|106.73|105.33|106.75|105.35|106.68|105.28|16
1733084990000|2024-12-01 20:29:50|108.52|107.12|108.57|107.17|108.6|107.2|108.51|107.11|21
1733072710000|2024-12-01 17:05:10|106.71|105.31|106.64|105.24|106.71|105.31|106.62|105.22|13
1733072720000|2024-12-01 17:05:20|106.65|105.25|106.62|105.22|106.66|105.26|106.6|105.2|13
1733085000000|2024-12-01 20:30:00|108.6|107.2|108.54|107.14|108.6|107.2|108.39|106.99|22
1733072730000|2024-12-01 17:05:30|106.63|105.23|106.6|105.2|106.66|105.26|106.6|105.2|14
1733085010000|2024-12-01 20:30:10|108.56|107.16|108.68|107.28|108.76|107.36|108.56|107.16|25
1733072740000|2024-12-01 17:05:40|106.59|105.19|106.6|105.2|106.62|105.22|106.58|105.18|23
1733085020000|2024-12-01 20:30:20|108.69|107.29|108.56|107.16|108.7|107.3|108.52|107.12|25
1733072750000|2024-12-01 17:05:50|106.59|105.19|106.54|105.14|106.59|105.19|106.5|105.1|13
1733085030000|2024-12-01 20:30:30|108.57|107.17|108.37|106.97|108.57|107.17|108.33|106.93|27
1733072760000|2024-12-01 17:06:00|106.55|105.15|106.52|105.12|106.56|105.16|106.5|105.1|10
1733085040000|2024-12-01 20:30:40|108.38|106.98|108.4|107|108.42|107.02|108.32|106.92|25
1733072770000|2024-12-01 17:06:10|106.51|105.11|106.49|105.09|106.51|105.11|106.47|105.07|12
1733085050000|2024-12-01 20:30:50|108.41|107.01|108.39|106.99|108.41|107.01|108.29|106.89|21
1733072780000|2024-12-01 17:06:20|106.48|105.08|106.43|105.03|106.48|105.08|106.39|104.99|12
1733085060000|2024-12-01 20:31:00|108.4|107|108.48|107.08|108.48|107.08|108.34|106.94|25
1733072790000|2024-12-01 17:06:30|106.44|105.04|106.49|105.09|106.49|105.09|106.44|105.04|14
1733085070000|2024-12-01 20:31:10|108.47|107.07|108.73|107.33|108.74|107.34|108.47|107.07|27
1733072800000|2024-12-01 17:06:40|106.48|105.08|106.42|105.02|106.48|105.08|106.42|105.02|11
1733085080000|2024-12-01 20:31:20|108.72|107.32|108.8|107.4|108.8|107.4|108.65|107.25|30
1733072810000|2024-12-01 17:06:50|106.41|105.01|106.37|104.97|106.41|105.01|106.33|104.93|14
1733085090000|2024-12-01 20:31:30|108.78|107.38|108.86|107.46|108.88|107.48|108.72|107.32|20
1733072820000|2024-12-01 17:07:00|106.38|104.98|106.35|104.95|106.43|105.03|106.34|104.94|17
1733085100000|2024-12-01 20:31:40|108.84|107.44|108.77|107.37|108.84|107.44|108.76|107.36|20
1733072830000|2024-12-01 17:07:10|106.36|104.96|106.32|104.92|106.36|104.96|106.28|104.88|14
1733085110000|2024-12-01 20:31:50|108.79|107.39|108.57|107.17|108.79|107.39|108.57|107.17|26
1733072840000|2024-12-01 17:07:20|106.33|104.93|106.28|104.88|106.33|104.93|106.28|104.88|14
1733085120000|2024-12-01 20:32:00|108.58|107.18|108.52|107.12|108.65|107.25|108.51|107.11|35
1733072850000|2024-12-01 17:07:30|106.27|104.87|106.29|104.89|106.29|104.89|106.27|104.87|5
1733085130000|2024-12-01 20:32:10|108.51|107.11|108.29|106.89|108.51|107.11|108.29|106.89|28
1733072860000|2024-12-01 17:07:40|106.3|104.9|106.48|105.08|106.5|105.1|106.29|104.89|20
1733085140000|2024-12-01 20:32:20|108.3|106.9|108.4|107|108.45|107.05|108.3|106.9|20
1733072870000|2024-12-01 17:07:50|106.47|105.07|106.57|105.17|106.57|105.17|106.47|105.07|11
1733085150000|2024-12-01 20:32:30|108.41|107.01|108.54|107.14|108.54|107.14|108.39|106.99|32
1733072880000|2024-12-01 17:08:00|106.56|105.16|106.69|105.29|106.69|105.29|106.56|105.16|16
1733085160000|2024-12-01 20:32:40|108.53|107.13|108.6|107.2|108.66|107.26|108.52|107.12|28
1733072890000|2024-12-01 17:08:10|106.71|105.31|106.81|105.41|106.81|105.41|106.71|105.31|21
1733085170000|2024-12-01 20:32:50|108.61|107.21|108.81|107.41|108.81|107.41|108.61|107.21|23
1733072900000|2024-12-01 17:08:20|106.8|105.4|106.79|105.39|106.83|105.43|106.75|105.35|17
1733085180000|2024-12-01 20:33:00|108.8|107.4|108.88|107.48|109.01|107.61|108.8|107.4|32
1733072910000|2024-12-01 17:08:30|106.78|105.38|106.76|105.36|106.79|105.39|106.73|105.33|13
1733085190000|2024-12-01 20:33:10|108.87|107.47|108.74|107.34|108.89|107.49|108.7|107.3|25
1733072920000|2024-12-01 17:08:40|106.77|105.37|106.75|105.35|106.84|105.44|106.75|105.35|18
1733085200000|2024-12-01 20:33:20|108.73|107.33|108.87|107.47|108.87|107.47|108.73|107.33|22
1733072930000|2024-12-01 17:08:50|106.76|105.36|106.77|105.37|106.79|105.39|106.76|105.36|14
1733085210000|2024-12-01 20:33:30|108.85|107.45|108.85|107.45|108.88|107.48|108.82|107.42|29
1733072940000|2024-12-01 17:09:00|106.76|105.36|106.75|105.35|106.79|105.39|106.74|105.34|13
1733085220000|2024-12-01 20:33:40|108.84|107.44|108.86|107.46|108.95|107.55|108.84|107.44|17
1733072950000|2024-12-01 17:09:10|106.76|105.36|106.79|105.39|106.83|105.43|106.76|105.36|9
1733085230000|2024-12-01 20:33:50|108.87|107.47|108.79|107.39|108.91|107.51|108.76|107.36|20
1733072960000|2024-12-01 17:09:20|106.8|105.4|106.87|105.47|106.87|105.47|106.8|105.4|14
1733085240000|2024-12-01 20:34:00|108.77|107.37|108.85|107.45|108.88|107.48|108.76|107.36|23
1733072970000|2024-12-01 17:09:30|106.86|105.46|106.84|105.44|106.86|105.46|106.81|105.41|13
1733085250000|2024-12-01 20:34:10|108.82|107.42|108.77|107.37|108.85|107.45|108.73|107.33|25
1733072980000|2024-12-01 17:09:40|106.83|105.43|106.81|105.41|106.87|105.47|106.81|105.41|8
1733085260000|2024-12-01 20:34:20|108.78|107.38|108.78|107.38|108.82|107.42|108.7|107.3|20
1733072990000|2024-12-01 17:09:50|106.82|105.42|106.87|105.47|106.87|105.47|106.82|105.42|5
1733085270000|2024-12-01 20:34:30|108.79|107.39|109.03|107.63|109.03|107.63|108.79|107.39|24
1733073000000|2024-12-01 17:10:00|106.88|105.48|106.9|105.5|106.92|105.52|106.88|105.48|14
1733085280000|2024-12-01 20:34:40|109.02|107.62|108.98|107.58|109.04|107.64|108.95|107.55|23
1733085290000|2024-12-01 20:34:50|108.99|107.59|109.09|107.69|109.09|107.69|108.96|107.56|18
1733073010000|2024-12-01 17:10:10|106.91|105.51|106.88|105.48|106.94|105.54|106.87|105.47|13
1733085300000|2024-12-01 20:35:00|109.06|107.66|109.12|107.72|109.12|107.72|108.94|107.54|28
1733073020000|2024-12-01 17:10:20|106.87|105.47|106.76|105.36|106.89|105.49|106.76|105.36|18
1733085310000|2024-12-01 20:35:10|109.13|107.73|109.25|107.85|109.29|107.89|109.13|107.73|18
1733085320000|2024-12-01 20:35:20|109.26|107.86|109.07|107.67|109.28|107.88|109.07|107.67|29
1733073030000|2024-12-01 17:10:30|106.75|105.35|106.71|105.31|106.75|105.35|106.71|105.31|7
1733085330000|2024-12-01 20:35:30|109.06|107.66|109.21|107.81|109.23|107.83|109.06|107.66|25
1733085340000|2024-12-01 20:35:40|109.2|107.8|109.22|107.82|109.23|107.83|109.14|107.74|28
1733073040000|2024-12-01 17:10:40|106.7|105.3|106.67|105.27|106.7|105.3|106.65|105.25|14
1733085350000|2024-12-01 20:35:50|109.21|107.81|109.41|108.01|109.41|108.01|109.19|107.79|22
1733073050000|2024-12-01 17:10:50|106.66|105.26|106.56|105.16|106.66|105.26|106.51|105.11|15
1733085360000|2024-12-01 20:36:00|109.4|108|109.61|108.21|109.61|108.21|109.35|107.95|24
1733085370000|2024-12-01 20:36:10|109.62|108.22|109.7|108.3|109.81|108.41|109.58|108.18|28
1733073060000|2024-12-01 17:11:00|106.57|105.17|106.64|105.24|106.64|105.24|106.56|105.16|14
1733085380000|2024-12-01 20:36:20|109.69|108.29|109.67|108.27|109.73|108.33|109.59|108.19|30
1733085390000|2024-12-01 20:36:30|109.69|108.29|109.78|108.38|109.79|108.39|109.69|108.29|27
1733073070000|2024-12-01 17:11:10|106.65|105.25|106.71|105.31|106.72|105.32|106.65|105.25|9
1733085400000|2024-12-01 20:36:40|109.79|108.39|109.81|108.41|109.81|108.41|109.73|108.33|22
1733073080000|2024-12-01 17:11:20|106.72|105.32|106.75|105.35|106.77|105.37|106.69|105.29|15
1733085410000|2024-12-01 20:36:50|109.82|108.42|109.89|108.49|109.89|108.49|109.81|108.41|10
1733085420000|2024-12-01 20:37:00|109.88|108.48|109.8|108.4|109.89|108.49|109.71|108.31|26
1733073090000|2024-12-01 17:11:30|106.76|105.36|106.73|105.33|106.81|105.41|106.73|105.33|13
1733085430000|2024-12-01 20:37:10|109.78|108.38|109.67|108.27|109.78|108.38|109.67|108.27|23
1733085440000|2024-12-01 20:37:20|109.68|108.28|109.83|108.43|109.83|108.43|109.67|108.27|16
1733073100000|2024-12-01 17:11:40|106.72|105.32|106.79|105.39|106.8|105.4|106.71|105.31|14
1733085450000|2024-12-01 20:37:30|109.85|108.45|109.95|108.55|109.97|108.57|109.84|108.44|23
1733073110000|2024-12-01 17:11:50|106.75|105.35|106.73|105.33|106.75|105.35|106.71|105.31|5
1733085460000|2024-12-01 20:37:40|109.94|108.54|109.95|108.55|109.97|108.57|109.89|108.49|19
1733085470000|2024-12-01 20:37:50|109.96|108.56|109.95|108.55|109.97|108.57|109.88|108.48|19
1733073120000|2024-12-01 17:12:00|106.74|105.34|106.75|105.35|106.75|105.35|106.7|105.3|11
1733085480000|2024-12-01 20:38:00|109.96|108.56|109.92|108.52|110|108.6|109.87|108.47|33
1733085490000|2024-12-01 20:38:10|109.9|108.5|109.82|108.42|109.9|108.5|109.8|108.4|14
1733073130000|2024-12-01 17:12:10|106.74|105.34|106.67|105.27|106.74|105.34|106.63|105.23|20
1733085500000|2024-12-01 20:38:20|109.81|108.41|109.84|108.44|109.89|108.49|109.8|108.4|17
1733073140000|2024-12-01 17:12:20|106.68|105.28|106.7|105.3|106.73|105.33|106.68|105.28|14
1733085510000|2024-12-01 20:38:30|109.85|108.45|109.88|108.48|109.89|108.49|109.81|108.41|16
1733085520000|2024-12-01 20:38:40|109.87|108.47|109.82|108.42|109.9|108.5|109.8|108.4|23
1733073150000|2024-12-01 17:12:30|106.69|105.29|106.73|105.33|106.75|105.35|106.69|105.29|14
1733085530000|2024-12-01 20:38:50|109.81|108.41|109.8|108.4|109.83|108.43|109.78|108.38|11
1733073160000|2024-12-01 17:12:40|106.72|105.32|106.76|105.36|106.77|105.37|106.72|105.32|9
1733085540000|2024-12-01 20:39:00|109.81|108.41|109.6|108.2|109.86|108.46|109.59|108.19|30
1733085550000|2024-12-01 20:39:10|109.61|108.21|109.69|108.29|109.69|108.29|109.61|108.21|18
1733073170000|2024-12-01 17:12:50|106.75|105.35|106.75|105.35|106.78|105.38|106.73|105.33|9
1733085560000|2024-12-01 20:39:20|109.68|108.28|109.63|108.23|109.69|108.29|109.6|108.2|22
1733073180000|2024-12-01 17:13:00|106.74|105.34|106.85|105.45|106.85|105.45|106.73|105.33|13
1733085570000|2024-12-01 20:39:30|109.65|108.25|109.67|108.27|109.69|108.29|109.63|108.23|15
1733085580000|2024-12-01 20:39:40|109.68|108.28|109.61|108.21|109.68|108.28|109.6|108.2|22
1733073190000|2024-12-01 17:13:10|106.84|105.44|106.94|105.54|106.94|105.54|106.81|105.41|22
1733085590000|2024-12-01 20:39:50|109.62|108.22|109.64|108.24|109.67|108.27|109.62|108.22|13
1733073200000|2024-12-01 17:13:20|106.93|105.53|106.92|105.52|106.95|105.55|106.9|105.5|19
1733085600000|2024-12-01 20:40:00|109.65|108.25|109.53|108.13|109.71|108.31|109.53|108.13|27
1733073210000|2024-12-01 17:13:30|106.91|105.51|106.95|105.55|106.95|105.55|106.9|105.5|15
1733085610000|2024-12-01 20:40:10|109.49|108.09|109.41|108.01|109.49|108.09|109.4|108|7
1733085620000|2024-12-01 20:40:20|109.4|108|109.52|108.12|109.52|108.12|109.4|108|20
1733073220000|2024-12-01 17:13:40|106.94|105.54|106.89|105.49|106.95|105.55|106.89|105.49|15
1733085630000|2024-12-01 20:40:30|109.51|108.11|109.51|108.11|109.52|108.12|109.44|108.04|15
1733073230000|2024-12-01 17:13:50|106.86|105.46|106.92|105.52|106.92|105.52|106.85|105.45|11
1733085640000|2024-12-01 20:40:40|109.52|108.12|109.43|108.03|109.52|108.12|109.37|107.97|12
1733085650000|2024-12-01 20:40:50|109.42|108.02|109.43|108.03|109.43|108.03|109.38|107.98|18
1733073240000|2024-12-01 17:14:00|106.91|105.51|106.85|105.45|106.94|105.54|106.84|105.44|21
1733085660000|2024-12-01 20:41:00|109.47|108.07|109.52|108.12|109.52|108.12|109.4|108|24
1733073250000|2024-12-01 17:14:10|106.83|105.43|106.83|105.43|106.85|105.45|106.81|105.41|17
1733085670000|2024-12-01 20:41:10|109.53|108.13|109.46|108.06|109.53|108.13|109.38|107.98|27
1733085680000|2024-12-01 20:41:20|109.45|108.05|109.4|108|109.45|108.05|109.38|107.98|16
1733073260000|2024-12-01 17:14:20|106.82|105.42|106.78|105.38|106.84|105.44|106.77|105.37|15
1733085690000|2024-12-01 20:41:30|109.41|108.01|109.61|108.21|109.61|108.21|109.41|108.01|26
1733073270000|2024-12-01 17:14:30|106.79|105.39|106.83|105.43|106.87|105.47|106.79|105.39|16
1733085700000|2024-12-01 20:41:40|109.6|108.2|109.63|108.23|109.65|108.25|109.6|108.2|18
1733085710000|2024-12-01 20:41:50|109.65|108.25|109.51|108.11|109.67|108.27|109.51|108.11|23
1733073280000|2024-12-01 17:14:40|106.84|105.44|106.85|105.45|106.86|105.46|106.83|105.43|14
1733085720000|2024-12-01 20:42:00|109.5|108.1|109.64|108.24|109.65|108.25|109.5|108.1|17
1733073290000|2024-12-01 17:14:50|106.84|105.44|106.85|105.45|106.87|105.47|106.84|105.44|9
1733085730000|2024-12-01 20:42:10|109.65|108.25|109.6|108.2|109.67|108.27|109.59|108.19|20
1733085740000|2024-12-01 20:42:20|109.59|108.19|109.47|108.07|109.6|108.2|109.44|108.04|20
1733073300000|2024-12-01 17:15:00|106.84|105.44|106.81|105.41|106.9|105.5|106.79|105.39|17
1733085750000|2024-12-01 20:42:30|109.46|108.06|109.47|108.07|109.47|108.07|109.41|108.01|18
1733085760000|2024-12-01 20:42:40|109.48|108.08|109.49|108.09|109.5|108.1|109.46|108.06|10
1733073310000|2024-12-01 17:15:10|106.82|105.42|106.74|105.34|106.84|105.44|106.73|105.33|20
1733085770000|2024-12-01 20:42:50|109.5|108.1|109.48|108.08|109.5|108.1|109.46|108.06|12
1733073320000|2024-12-01 17:15:20|106.76|105.36|106.66|105.26|106.82|105.42|106.66|105.26|22
1733085780000|2024-12-01 20:43:00|109.49|108.09|109.47|108.07|109.53|108.13|109.4|108|28
1733085790000|2024-12-01 20:43:10|109.46|108.06|109.5|108.1|109.51|108.11|109.44|108.04|11
1733073330000|2024-12-01 17:15:30|106.64|105.24|106.69|105.29|106.72|105.32|106.6|105.2|22
1733085800000|2024-12-01 20:43:20|109.48|108.08|109.51|108.11|109.57|108.17|109.48|108.08|21
1733085810000|2024-12-01 20:43:30|109.5|108.1|109.46|108.06|109.5|108.1|109.46|108.06|13
1733073340000|2024-12-01 17:15:40|106.7|105.3|106.77|105.37|106.77|105.37|106.68|105.28|17
1733085820000|2024-12-01 20:43:40|109.47|108.07|109.38|107.98|109.47|108.07|109.38|107.98|16
1733085830000|2024-12-01 20:43:50|109.39|107.99|109.32|107.92|109.39|107.99|109.31|107.91|12
1733073350000|2024-12-01 17:15:50|106.76|105.36|106.7|105.3|106.77|105.37|106.7|105.3|17
1733085840000|2024-12-01 20:44:00|109.34|107.94|109.3|107.9|109.36|107.96|109.25|107.85|20
1733073360000|2024-12-01 17:16:00|106.71|105.31|106.64|105.24|106.73|105.33|106.64|105.24|20
1733085850000|2024-12-01 20:44:10|109.32|107.92|109.25|107.85|109.35|107.95|109.24|107.84|14
1733085860000|2024-12-01 20:44:20|109.26|107.86|109.38|107.98|109.38|107.98|109.26|107.86|19
1733073370000|2024-12-01 17:16:10|106.65|105.25|106.7|105.3|106.75|105.35|106.65|105.25|15
1733085870000|2024-12-01 20:44:30|109.39|107.99|109.49|108.09|109.52|108.12|109.38|107.98|20
1733085880000|2024-12-01 20:44:40|109.5|108.1|109.49|108.09|109.51|108.11|109.49|108.09|6
1733073380000|2024-12-01 17:16:20|106.71|105.31|106.75|105.35|106.77|105.37|106.71|105.31|7
1733085890000|2024-12-01 20:44:50|109.48|108.08|109.49|108.09|109.53|108.13|109.45|108.05|16
1733073390000|2024-12-01 17:16:30|106.73|105.33|106.65|105.25|106.74|105.34|106.65|105.25|16
1733085900000|2024-12-01 20:45:00|109.46|108.06|109.55|108.15|109.56|108.16|109.46|108.06|29
1733085910000|2024-12-01 20:45:10|109.56|108.16|109.47|108.07|109.56|108.16|109.42|108.02|19
1733073400000|2024-12-01 17:16:40|106.64|105.24|106.61|105.21|106.66|105.26|106.61|105.21|15
1733085920000|2024-12-01 20:45:20|109.48|108.08|109.58|108.18|109.62|108.22|109.48|108.08|17
1733073410000|2024-12-01 17:16:50|106.62|105.22|106.59|105.19|106.63|105.23|106.59|105.19|15
1733085930000|2024-12-01 20:45:30|109.59|108.19|109.65|108.25|109.66|108.26|109.59|108.19|17
1733085940000|2024-12-01 20:45:40|109.61|108.21|109.62|108.22|109.64|108.24|109.58|108.18|15
1733073420000|2024-12-01 17:17:00|106.6|105.2|106.64|105.24|106.66|105.26|106.6|105.2|11
1733085950000|2024-12-01 20:45:50|109.61|108.21|109.56|108.16|109.63|108.23|109.56|108.16|20
1733073430000|2024-12-01 17:17:10|106.63|105.23|106.59|105.19|106.64|105.24|106.57|105.17|14
1733085960000|2024-12-01 20:46:00|109.54|108.14|109.37|107.97|109.6|108.2|109.37|107.97|23
1733085970000|2024-12-01 20:46:10|109.36|107.96|109.35|107.95|109.39|107.99|109.27|107.87|17
1733073440000|2024-12-01 17:17:20|106.6|105.2|106.52|105.12|106.63|105.23|106.51|105.11|17
1733085980000|2024-12-01 20:46:20|109.34|107.94|109.3|107.9|109.34|107.94|109.24|107.84|21
1733085990000|2024-12-01 20:46:30|109.32|107.92|109.36|107.96|109.36|107.96|109.27|107.87|22
1733073450000|2024-12-01 17:17:30|106.54|105.14|106.58|105.18|106.6|105.2|106.53|105.13|16
1733086000000|2024-12-01 20:46:40|109.35|107.95|109.45|108.05|109.46|108.06|109.28|107.88|23
1733073460000|2024-12-01 17:17:40|106.59|105.19|106.51|105.11|106.62|105.22|106.5|105.1|23
1733086010000|2024-12-01 20:46:50|109.46|108.06|109.56|108.16|109.56|108.16|109.43|108.03|27
1733086020000|2024-12-01 20:47:00|109.57|108.17|109.78|108.38|109.78|108.38|109.56|108.16|22
1733073470000|2024-12-01 17:17:50|106.5|105.1|106.5|105.1|106.5|105.1|106.45|105.05|18
1733086030000|2024-12-01 20:47:10|109.77|108.37|110.05|108.25|110.06|108.41|109.67|108.25|27
1733086040000|2024-12-01 20:47:20|110.06|108.26|110.27|108.47|110.27|108.47|110.06|108.26|23
1733073480000|2024-12-01 17:18:00|106.51|105.11|106.47|105.07|106.53|105.13|106.47|105.07|15
1733086050000|2024-12-01 20:47:30|110.28|108.48|110.07|108.27|110.28|108.48|110.06|108.26|26
1733073490000|2024-12-01 17:18:10|106.48|105.08|106.52|105.12|106.53|105.13|106.48|105.08|6
1733086060000|2024-12-01 20:47:40|110.04|108.24|110.06|108.26|110.06|108.26|110|108.2|14
1733086070000|2024-12-01 20:47:50|110.07|108.27|110.03|108.23|110.1|108.3|110.03|108.23|14
1733073500000|2024-12-01 17:18:20|106.54|105.14|106.6|105.2|106.61|105.21|106.53|105.13|15
1733086080000|2024-12-01 20:48:00|110.04|108.24|110.06|108.26|110.06|108.26|109.96|108.16|26
1733073510000|2024-12-01 17:18:30|106.58|105.18|106.56|105.16|106.6|105.2|106.53|105.13|19
1733086090000|2024-12-01 20:48:10|110.08|108.28|110|108.2|110.08|108.28|109.9|108.1|23
1733086100000|2024-12-01 20:48:20|110.01|108.21|110.04|108.24|110.05|108.25|109.94|108.14|17
1733073520000|2024-12-01 17:18:40|106.58|105.18|106.53|105.13|106.58|105.18|106.52|105.12|14
1733086110000|2024-12-01 20:48:30|110.03|108.23|110.16|108.36|110.16|108.36|109.99|108.19|24
1733073530000|2024-12-01 17:18:50|106.52|105.12|106.53|105.13|106.53|105.13|106.5|105.1|15
1733086120000|2024-12-01 20:48:40|110.17|108.37|110.39|108.59|110.39|108.59|110.17|108.37|19
1733086130000|2024-12-01 20:48:50|110.41|108.61|110.66|108.86|110.66|108.86|110.39|108.59|25
1733073540000|2024-12-01 17:19:00|106.54|105.14|106.45|105.05|106.56|105.16|106.45|105.05|16
1733086140000|2024-12-01 20:49:00|110.64|108.84|110.51|108.71|110.66|108.86|110.5|108.7|26
1733073550000|2024-12-01 17:19:10|106.44|105.04|106.45|105.05|106.46|105.06|106.41|105.01|20
1733086150000|2024-12-01 20:49:10|110.52|108.72|110.47|108.67|110.57|108.77|110.43|108.63|28
1733086160000|2024-12-01 20:49:20|110.48|108.68|110.45|108.65|110.52|108.72|110.44|108.64|16
1733073560000|2024-12-01 17:19:20|106.47|105.07|106.43|105.03|106.49|105.09|106.42|105.02|20
1733086170000|2024-12-01 20:49:30|110.46|108.66|110.83|109.03|110.87|109.07|110.45|108.65|20
1733073570000|2024-12-01 17:19:30|106.45|105.05|106.55|105.15|106.55|105.15|106.44|105.04|18
1733086180000|2024-12-01 20:49:40|110.82|109.02|110.95|109.15|110.98|109.18|110.8|109|26
1733086190000|2024-12-01 20:49:50|110.97|109.17|111.07|109.27|111.07|109.27|110.92|109.12|26
1733073580000|2024-12-01 17:19:40|106.56|105.16|106.65|105.25|106.66|105.26|106.56|105.16|16
1733086200000|2024-12-01 20:50:00|111.06|109.26|111.14|109.34|111.14|109.34|111.01|109.21|22
1733073590000|2024-12-01 17:19:50|106.66|105.26|106.59|105.19|106.66|105.26|106.58|105.18|18
1733086210000|2024-12-01 20:50:10|111.16|109.36|110.94|109.14|111.16|109.36|110.94|109.14|21
1733086220000|2024-12-01 20:50:20|110.96|109.16|110.96|109.16|111.02|109.22|110.94|109.14|18
1733086230000|2024-12-01 20:50:30|110.95|109.15|110.96|109.16|110.97|109.17|110.89|109.09|21
1733073600000|2024-12-01 17:20:00|106.6|105.2|106.75|105.35|106.75|105.35|106.6|105.2|23
1733086240000|2024-12-01 20:50:40|110.95|109.15|111.09|109.29|111.1|109.3|110.9|109.1|22
1733086250000|2024-12-01 20:50:50|111.11|109.31|111.15|109.35|111.16|109.36|111.09|109.29|19
1733073610000|2024-12-01 17:20:10|106.74|105.34|106.62|105.22|106.76|105.36|106.61|105.21|24
1733086260000|2024-12-01 20:51:00|111.16|109.36|111.35|109.55|111.4|109.6|111.1|109.3|23
1733073620000|2024-12-01 17:20:20|106.61|105.21|106.61|105.21|106.62|105.22|106.56|105.16|15
1733086270000|2024-12-01 20:51:10|111.34|109.54|111.45|109.65|111.49|109.69|111.34|109.54|23
1733086280000|2024-12-01 20:51:20|111.46|109.66|111.41|109.61|111.51|109.71|111.41|109.61|26
1733073630000|2024-12-01 17:20:30|106.58|105.18|106.58|105.18|106.6|105.2|106.57|105.17|9
1733086290000|2024-12-01 20:51:30|111.42|109.62|111.38|109.58|111.44|109.64|111.35|109.55|29
1733073640000|2024-12-01 17:20:40|106.6|105.2|106.62|105.22|106.64|105.24|106.6|105.2|19
1733086300000|2024-12-01 20:51:40|111.39|109.59|111.27|109.47|111.4|109.6|111.27|109.47|23
1733086310000|2024-12-01 20:51:50|111.28|109.48|111.36|109.56|111.38|109.58|111.25|109.45|24
1733073650000|2024-12-01 17:20:50|106.63|105.23|106.68|105.28|106.71|105.31|106.63|105.23|13
1733086320000|2024-12-01 20:52:00|111.37|109.57|111.64|109.84|111.64|109.84|111.37|109.57|26
1733086330000|2024-12-01 20:52:10|111.65|109.85|111.87|110.07|111.89|110.09|111.65|109.85|26
1733073660000|2024-12-01 17:21:00|106.67|105.27|106.76|105.36|106.78|105.38|106.67|105.27|20
1733086340000|2024-12-01 20:52:20|111.89|110.09|111.58|109.78|111.89|110.09|111.56|109.76|34
1733073670000|2024-12-01 17:21:10|106.75|105.35|106.74|105.34|106.76|105.36|106.7|105.3|23
1733086350000|2024-12-01 20:52:30|111.57|109.77|111.59|109.79|111.66|109.86|111.57|109.77|28
1733086360000|2024-12-01 20:52:40|111.6|109.8|111.62|109.82|111.63|109.83|111.59|109.79|23
1733073680000|2024-12-01 17:21:20|106.73|105.33|106.75|105.35|106.79|105.39|106.72|105.32|21
1733086370000|2024-12-01 20:52:50|111.61|109.81|111.33|109.53|111.63|109.83|111.33|109.53|23
1733086380000|2024-12-01 20:53:00|111.32|109.52|111.32|109.52|111.5|109.7|111.3|109.5|23
1733073690000|2024-12-01 17:21:30|106.74|105.34|106.73|105.33|106.74|105.34|106.69|105.29|23
1733086390000|2024-12-01 20:53:10|111.33|109.53|111.38|109.58|111.46|109.66|111.33|109.53|20
1733086400000|2024-12-01 20:53:20|111.39|109.59|111.37|109.57|111.44|109.64|111.36|109.56|21
1733073700000|2024-12-01 17:21:40|106.74|105.34|106.73|105.33|106.74|105.34|106.7|105.3|16
1733086410000|2024-12-01 20:53:30|111.38|109.58|111.35|109.55|111.39|109.59|111.3|109.5|21
1733073710000|2024-12-01 17:21:50|106.74|105.34|106.66|105.26|106.76|105.36|106.66|105.26|18
1733086420000|2024-12-01 20:53:40|111.34|109.54|111.34|109.54|111.37|109.57|111.34|109.54|15
1733086430000|2024-12-01 20:53:50|111.35|109.55|111.45|109.65|111.45|109.65|111.34|109.54|18
1733073720000|2024-12-01 17:22:00|106.65|105.25|106.64|105.24|106.68|105.28|106.63|105.23|21
1733086440000|2024-12-01 20:54:00|111.44|109.64|111.4|109.6|111.44|109.64|111.37|109.57|19
1733073730000|2024-12-01 17:22:10|106.63|105.23|106.62|105.22|106.65|105.25|106.6|105.2|21
1733086450000|2024-12-01 20:54:10|111.39|109.59|111.58|109.78|111.59|109.79|111.38|109.58|27
1733086460000|2024-12-01 20:54:20|111.59|109.79|111.48|109.68|111.6|109.8|111.47|109.67|20
1733073740000|2024-12-01 17:22:20|106.63|105.23|106.65|105.25|106.65|105.25|106.6|105.2|15
1733086470000|2024-12-01 20:54:30|111.49|109.69|111.46|109.66|111.5|109.7|111.4|109.6|19
1733073750000|2024-12-01 17:22:30|106.67|105.27|106.69|105.29|106.72|105.32|106.66|105.26|19
1733086480000|2024-12-01 20:54:40|111.45|109.65|111.46|109.66|111.49|109.69|111.42|109.62|10
1733086490000|2024-12-01 20:54:50|111.45|109.65|111.51|109.71|111.54|109.74|111.43|109.63|17
1733073760000|2024-12-01 17:22:40|106.68|105.28|106.7|105.3|106.7|105.3|106.64|105.24|16
1733086500000|2024-12-01 20:55:00|111.53|109.73|111.67|109.87|111.67|109.87|111.51|109.71|22
1733073770000|2024-12-01 17:22:50|106.71|105.31|106.72|105.32|106.74|105.34|106.71|105.31|16
1733086510000|2024-12-01 20:55:10|111.68|109.88|111.73|109.93|111.75|109.95|111.64|109.84|23
1733086520000|2024-12-01 20:55:20|111.72|109.92|111.73|109.93|111.79|109.99|111.72|109.92|19
1733073780000|2024-12-01 17:23:00|106.74|105.34|106.8|105.4|106.81|105.41|106.74|105.34|15
1733086530000|2024-12-01 20:55:30|111.71|109.91|111.79|109.99|111.79|109.99|111.71|109.91|20
1733073790000|2024-12-01 17:23:10|106.79|105.39|106.77|105.37|106.8|105.4|106.75|105.35|12
1733086540000|2024-12-01 20:55:40|111.78|109.98|111.65|109.85|111.79|109.99|111.62|109.82|22
1733086550000|2024-12-01 20:55:50|111.64|109.84|111.67|109.87|111.68|109.88|111.62|109.82|22
1733073800000|2024-12-01 17:23:20|106.78|105.38|106.8|105.4|106.8|105.4|106.73|105.33|19
1733086560000|2024-12-01 20:56:00|111.68|109.88|111.66|109.86|111.83|110.03|111.64|109.84|25
1733086570000|2024-12-01 20:56:10|111.68|109.88|111.72|109.92|111.76|109.96|111.62|109.82|22
1733073810000|2024-12-01 17:23:30|106.81|105.41|106.86|105.46|106.86|105.46|106.79|105.39|16
1733086580000|2024-12-01 20:56:20|111.73|109.93|111.74|109.94|111.74|109.94|111.7|109.9|18
1733073820000|2024-12-01 17:23:40|106.87|105.47|106.97|105.57|106.97|105.57|106.86|105.46|17
1733086590000|2024-12-01 20:56:30|111.72|109.92|111.81|110.01|111.81|110.01|111.71|109.91|20
1733086600000|2024-12-01 20:56:40|111.8|110|111.8|110|111.84|110.04|111.8|110|17
1733073830000|2024-12-01 17:23:50|106.98|105.58|107|105.6|107|105.6|106.98|105.58|11
1733086610000|2024-12-01 20:56:50|111.81|110.01|111.89|110.09|111.89|110.09|111.8|110|21
1733073840000|2024-12-01 17:24:00|107.02|105.62|106.97|105.57|107.02|105.62|106.97|105.57|16
1733086620000|2024-12-01 20:57:00|111.9|110.1|112.05|110.25|112.06|110.26|111.9|110.1|19
1733086630000|2024-12-01 20:57:10|112.06|110.26|111.82|110.02|112.06|110.26|111.81|110.01|23
1733073850000|2024-12-01 17:24:10|106.95|105.55|106.99|105.59|106.99|105.59|106.95|105.55|12
1733086640000|2024-12-01 20:57:20|111.8|110|111.8|110|111.82|110.02|111.68|109.88|27
1733073860000|2024-12-01 17:24:20|107|105.6|106.98|105.58|107|105.6|106.97|105.57|13
1733086650000|2024-12-01 20:57:30|111.78|109.98|111.82|110.02|111.82|110.02|111.74|109.94|21
1733086660000|2024-12-01 20:57:40|111.83|110.03|111.84|110.04|111.92|110.12|111.83|110.03|22
1733073870000|2024-12-01 17:24:30|106.97|105.57|106.94|105.54|106.98|105.58|106.94|105.54|12
1733086670000|2024-12-01 20:57:50|111.83|110.03|111.87|110.07|111.9|110.1|111.79|109.99|23
1733073880000|2024-12-01 17:24:40|106.95|105.55|106.99|105.59|106.99|105.59|106.94|105.54|12
1733086680000|2024-12-01 20:58:00|111.85|110.05|111.94|110.14|111.96|110.16|111.8|110|27
1733086690000|2024-12-01 20:58:10|111.95|110.15|111.89|110.09|111.95|110.15|111.82|110.02|19
1733073890000|2024-12-01 17:24:50|106.98|105.58|106.98|105.58|106.99|105.59|106.96|105.56|10
1733086700000|2024-12-01 20:58:20|111.9|110.1|112.06|110.26|112.06|110.26|111.9|110.1|22
1733086710000|2024-12-01 20:58:30|112.07|110.27|112.09|110.29|112.11|110.31|112.05|110.25|24
1733073900000|2024-12-01 17:25:00|106.99|105.59|106.97|105.57|106.99|105.59|106.94|105.54|11
1733086720000|2024-12-01 20:58:40|112.08|110.28|112.23|110.43|112.27|110.47|112.08|110.28|29
1733073910000|2024-12-01 17:25:10|106.98|105.58|106.94|105.54|106.98|105.58|106.93|105.53|11
1733086730000|2024-12-01 20:58:50|112.24|110.44|112.26|110.46|112.27|110.47|112.24|110.44|15
1733086740000|2024-12-01 20:59:00|112.25|110.45|112.23|110.43|112.31|110.51|112.19|110.39|23
1733073920000|2024-12-01 17:25:20|106.93|105.53|106.96|105.56|106.97|105.57|106.92|105.52|14
1733086750000|2024-12-01 20:59:10|112.21|110.41|112.4|110.6|112.46|110.66|112.21|110.41|21
1733073930000|2024-12-01 17:25:30|106.97|105.57|107|105.6|107|105.6|106.94|105.54|12
1733086760000|2024-12-01 20:59:20|112.41|110.61|112.38|110.58|112.53|110.73|112.38|110.58|28
1733086770000|2024-12-01 20:59:30|112.32|110.52|112.48|110.68|112.54|110.74|112.29|110.49|29
1733073940000|2024-12-01 17:25:40|106.99|105.59|106.95|105.55|107.01|105.61|106.95|105.55|14
1733086780000|2024-12-01 20:59:40|112.47|110.67|112.6|110.8|112.61|110.81|112.46|110.66|22
1733086790000|2024-12-01 20:59:50|112.59|110.79|112.54|110.74|112.6|110.8|112.48|110.68|25
1733073950000|2024-12-01 17:25:50|106.93|105.53|106.91|105.51|106.93|105.53|106.89|105.49|11
1733086800000|2024-12-01 21:00:00|112.59|110.79|112.33|110.53|112.67|110.87|112.33|110.53|34
1733073960000|2024-12-01 17:26:00|106.92|105.52|106.93|105.53|106.93|105.53|106.9|105.5|11
1733086810000|2024-12-01 21:00:10|112.3|110.5|112.03|110.23|112.3|110.5|111.91|110.11|29
1733073970000|2024-12-01 17:26:10|106.95|105.55|106.95|105.55|106.97|105.57|106.92|105.52|20
1733086820000|2024-12-01 21:00:20|112.01|110.21|112.2|110.4|112.23|110.43|111.98|110.18|34
1733086830000|2024-12-01 21:00:30|112.18|110.38|112.08|110.28|112.18|110.38|112.02|110.22|27
1733073980000|2024-12-01 17:26:20|106.94|105.54|106.84|105.44|106.94|105.54|106.83|105.43|14
1733086840000|2024-12-01 21:00:40|112.07|110.27|111.98|110.18|112.17|110.37|111.97|110.17|28
1733086850000|2024-12-01 21:00:50|111.97|110.17|111.86|110.06|112.04|110.24|111.85|110.05|25
1733073990000|2024-12-01 17:26:30|106.87|105.47|106.9|105.5|106.92|105.52|106.87|105.47|13
1733086860000|2024-12-01 21:01:00|111.87|110.07|111.91|110.11|111.92|110.12|111.83|110.03|29
1733074000000|2024-12-01 17:26:40|106.89|105.49|106.89|105.49|106.92|105.52|106.88|105.48|16
1733086870000|2024-12-01 21:01:10|111.92|110.12|111.75|109.95|111.94|110.14|111.73|109.93|26
1733086880000|2024-12-01 21:01:20|111.74|109.94|111.81|110.01|111.81|110.01|111.64|109.84|20
1733074010000|2024-12-01 17:26:50|106.9|105.5|106.9|105.5|106.9|105.5|106.89|105.49|9
1733086890000|2024-12-01 21:01:30|111.84|110.04|111.82|110.02|111.88|110.08|111.8|110|20
1733074020000|2024-12-01 17:27:00|106.92|105.52|106.89|105.49|106.93|105.53|106.89|105.49|13
1733086900000|2024-12-01 21:01:40|111.84|110.04|111.79|109.99|111.84|110.04|111.73|109.93|23
1733086910000|2024-12-01 21:01:50|111.78|109.98|111.84|110.04|111.88|110.08|111.78|109.98|19
1733074030000|2024-12-01 17:27:10|106.9|105.5|106.9|105.5|106.92|105.52|106.88|105.48|20
1733086920000|2024-12-01 21:02:00|111.85|110.05|111.91|110.11|111.93|110.13|111.77|109.97|28
1733086930000|2024-12-01 21:02:10|111.92|110.12|111.73|109.93|112.08|110.28|111.7|109.9|30
1733074040000|2024-12-01 17:27:20|106.89|105.49|106.92|105.52|106.92|105.52|106.85|105.45|13
1733086940000|2024-12-01 21:02:20|111.72|109.92|111.73|109.93|111.8|110|111.71|109.91|23
1733074050000|2024-12-01 17:27:30|106.93|105.53|106.98|105.58|106.98|105.58|106.93|105.53|5
1733086950000|2024-12-01 21:02:30|111.72|109.92|111.76|109.96|111.81|110.01|111.72|109.92|22
1733086960000|2024-12-01 21:02:40|111.77|109.97|111.76|109.96|111.85|110.05|111.74|109.94|22
1733074060000|2024-12-01 17:27:40|106.97|105.57|106.99|105.59|106.99|105.59|106.97|105.57|5
1733086970000|2024-12-01 21:02:50|111.77|109.97|111.73|109.93|111.82|110.02|111.73|109.93|9
1733086980000|2024-12-01 21:03:00|111.74|109.94|112.03|110.23|112.05|110.25|111.69|109.89|27
1733074070000|2024-12-01 17:27:50|106.98|105.58|106.91|105.51|106.98|105.58|106.91|105.51|7
1733086990000|2024-12-01 21:03:10|112.02|110.22|112.3|110.5|112.3|110.5|112.02|110.22|23
1733074080000|2024-12-01 17:28:00|106.9|105.5|106.87|105.47|106.91|105.51|106.86|105.46|17
1733087000000|2024-12-01 21:03:20|112.28|110.48|112.31|110.51|112.41|110.61|112.28|110.48|25
1733087010000|2024-12-01 21:03:30|112.34|110.54|112.4|110.6|112.42|110.62|112.31|110.51|31
1733074090000|2024-12-01 17:28:10|106.89|105.49|106.86|105.46|106.91|105.51|106.86|105.46|13
1733087020000|2024-12-01 21:03:40|112.37|110.57|112.36|110.56|112.47|110.67|112.31|110.51|22
1733074100000|2024-12-01 17:28:20|106.84|105.44|106.77|105.37|106.87|105.47|106.76|105.36|16
1733087030000|2024-12-01 21:03:50|112.38|110.58|112.46|110.66|112.46|110.66|112.31|110.51|22
1733087040000|2024-12-01 21:04:00|112.42|110.62|112.45|110.65|112.46|110.66|112.36|110.56|18
1733074110000|2024-12-01 17:28:30|106.74|105.34|106.72|105.32|106.75|105.35|106.71|105.31|11
1733087050000|2024-12-01 21:04:10|112.52|110.72|112.72|110.92|112.74|110.94|112.51|110.71|27
1733074120000|2024-12-01 17:28:40|106.73|105.33|106.76|105.36|106.76|105.36|106.73|105.33|9
1733087060000|2024-12-01 21:04:20|112.76|110.96|112.81|111.01|112.81|111.01|112.68|110.88|20
1733087070000|2024-12-01 21:04:30|112.86|111.06|112.91|111.11|112.92|111.12|112.85|111.05|20
1733074130000|2024-12-01 17:28:50|106.75|105.35|106.72|105.32|106.76|105.36|106.72|105.32|15
1733087080000|2024-12-01 21:04:40|112.92|111.12|112.95|111.15|113.03|111.23|112.91|111.11|20
1733074140000|2024-12-01 17:29:00|106.71|105.31|106.71|105.31|106.71|105.31|106.68|105.28|8
1733087090000|2024-12-01 21:04:50|112.96|111.16|112.86|111.06|113.01|111.21|112.85|111.05|24
1733087100000|2024-12-01 21:05:00|112.88|111.08|113.09|111.29|113.09|111.29|112.88|111.08|32
1733074150000|2024-12-01 17:29:10|106.72|105.32|106.72|105.32|106.73|105.33|106.72|105.32|7
1733087110000|2024-12-01 21:05:10|113.12|111.32|113.22|111.42|113.25|111.45|113.1|111.3|24
1733074160000|2024-12-01 17:29:20|106.73|105.33|106.75|105.35|106.76|105.36|106.72|105.32|6
1733087120000|2024-12-01 21:05:20|113.23|111.43|113.16|111.36|113.34|111.54|113.16|111.36|27
1733087130000|2024-12-01 21:05:30|113.13|111.33|113.31|111.51|113.34|111.54|113.13|111.33|30
1733074170000|2024-12-01 17:29:30|106.76|105.36|106.73|105.33|106.76|105.36|106.72|105.32|8
1733087140000|2024-12-01 21:05:40|113.33|111.53|113.71|111.91|113.72|111.92|113.28|111.48|26
1733074180000|2024-12-01 17:29:40|106.74|105.34|106.73|105.33|106.74|105.34|106.71|105.31|8
1733087150000|2024-12-01 21:05:50|113.72|111.92|113.7|111.9|113.73|111.93|113.62|111.82|27
1733087160000|2024-12-01 21:06:00|113.69|111.89|113.52|111.72|113.7|111.9|113.5|111.7|30
1733074190000|2024-12-01 17:29:50|106.75|105.35|106.77|105.37|106.77|105.37|106.75|105.35|11
1733087170000|2024-12-01 21:06:10|113.49|111.69|113.58|111.78|113.64|111.84|113.49|111.69|25
1733087180000|2024-12-01 21:06:20|113.59|111.79|113.29|111.49|113.59|111.79|113.15|111.35|30
1733074200000|2024-12-01 17:30:00|106.78|105.38|106.79|105.39|106.8|105.4|106.78|105.38|8
1733087190000|2024-12-01 21:06:30|113.31|111.51|113.48|111.68|113.48|111.68|113.26|111.46|28
1733087200000|2024-12-01 21:06:40|113.47|111.67|113.54|111.74|113.58|111.78|113.47|111.67|24
1733074210000|2024-12-01 17:30:10|106.8|105.4|106.74|105.34|106.8|105.4|106.73|105.33|15
1733087210000|2024-12-01 21:06:50|113.53|111.73|113.39|111.59|113.53|111.73|113.39|111.59|19
1733074220000|2024-12-01 17:30:20|106.73|105.33|106.81|105.41|106.82|105.42|106.71|105.31|17
1733087220000|2024-12-01 21:07:00|113.38|111.58|113.71|111.91|113.71|111.91|113.37|111.57|31
1733087230000|2024-12-01 21:07:10|113.7|111.9|113.62|111.82|113.71|111.91|113.49|111.69|27
1733074230000|2024-12-01 17:30:30|106.82|105.42|106.83|105.43|106.84|105.44|106.81|105.41|14
1733087240000|2024-12-01 21:07:20|113.63|111.83|113.72|111.92|113.72|111.92|113.61|111.81|21
1733074240000|2024-12-01 17:30:40|106.86|105.46|106.88|105.48|106.89|105.49|106.86|105.46|13
1733087250000|2024-12-01 21:07:30|113.73|111.93|113.93|112.13|113.94|112.14|113.71|111.91|24
1733087260000|2024-12-01 21:07:40|113.94|112.14|113.74|111.94|113.97|112.17|113.73|111.93|32
1733074250000|2024-12-01 17:30:50|106.87|105.47|106.88|105.48|106.88|105.48|106.87|105.47|2
1733087270000|2024-12-01 21:07:50|113.78|111.98|113.84|112.04|113.92|112.12|113.77|111.97|24
1733074260000|2024-12-01 17:31:00|106.89|105.49|106.92|105.52|106.92|105.52|106.88|105.48|13
1733087280000|2024-12-01 21:08:00|113.85|112.05|113.98|112.18|114|112.2|113.82|112.02|31
1733087290000|2024-12-01 21:08:10|113.99|112.19|113.97|112.17|114.14|112.34|113.92|112.12|23
1733074270000|2024-12-01 17:31:10|106.94|105.54|106.98|105.58|107|105.6|106.94|105.54|11
1733087300000|2024-12-01 21:08:20|113.96|112.16|113.79|111.99|113.96|112.16|113.67|111.87|22
1733087310000|2024-12-01 21:08:30|113.77|111.97|114.01|112.21|114.01|112.21|113.77|111.97|28
1733074280000|2024-12-01 17:31:20|106.99|105.59|107.02|105.62|107.06|105.66|106.98|105.58|15
1733087320000|2024-12-01 21:08:40|114.03|112.23|114.09|112.29|114.18|112.38|114.02|112.22|26
1733074290000|2024-12-01 17:31:30|107.03|105.63|107.07|105.67|107.08|105.68|107.03|105.63|9
1733087330000|2024-12-01 21:08:50|114.1|112.3|114.1|112.3|114.11|112.31|114.04|112.24|19
1733087340000|2024-12-01 21:09:00|114.08|112.28|114.13|112.33|114.14|112.34|114|112.2|31
1733074300000|2024-12-01 17:31:40|107.06|105.66|107.04|105.64|107.06|105.66|107.04|105.64|11
1733087350000|2024-12-01 21:09:10|114.12|112.32|114.19|112.39|114.19|112.39|114.07|112.27|22
1733087360000|2024-12-01 21:09:20|114.18|112.38|114.13|112.33|114.23|112.43|114.08|112.28|22
1733074310000|2024-12-01 17:31:50|107.08|105.68|107.11|105.71|107.12|105.72|107.08|105.68|9
1733087370000|2024-12-01 21:09:30|114.15|112.35|114.18|112.38|114.24|112.44|114.08|112.28|24
1733074320000|2024-12-01 17:32:00|107.09|105.69|107.13|105.73|107.13|105.73|107.09|105.69|4
1733087380000|2024-12-01 21:09:40|114.17|112.37|114.07|112.27|114.17|112.37|114.07|112.27|25
1733087390000|2024-12-01 21:09:50|114.1|112.3|114.11|112.31|114.19|112.39|114.1|112.3|19
1733074330000|2024-12-01 17:32:10|107.12|105.72|107.12|105.72|107.12|105.72|107.12|105.72|1
1733087400000|2024-12-01 21:10:00|114.12|112.32|113.88|112.08|114.12|112.32|113.8|112|32
1733074340000|2024-12-01 17:32:20|107.11|105.71|107.12|105.72|107.12|105.72|107.11|105.71|4
1733087410000|2024-12-01 21:10:10|113.9|112.1|114.03|112.23|114.08|112.28|113.78|111.98|30
1733087420000|2024-12-01 21:10:20|114.02|112.22|114.31|112.51|114.38|112.58|114.02|112.22|35
1733074350000|2024-12-01 17:32:30|107.13|105.73|107.14|105.74|107.15|105.75|107.1|105.7|15
1733087430000|2024-12-01 21:10:30|114.32|112.52|114.6|112.8|114.6|112.8|114.22|112.42|26
1733074360000|2024-12-01 17:32:40|107.13|105.73|107.17|105.77|107.18|105.78|107.13|105.73|10
1733087440000|2024-12-01 21:10:40|114.62|112.82|114.73|112.93|114.76|112.96|114.6|112.8|19
1733087450000|2024-12-01 21:10:50|114.76|112.96|114.84|113.04|114.85|113.05|114.75|112.95|20
1733074370000|2024-12-01 17:32:50|107.16|105.76|107.12|105.72|107.17|105.77|107.12|105.72|8
1733087460000|2024-12-01 21:11:00|114.85|113.05|114.76|112.96|114.85|113.05|114.69|112.89|26
1733074380000|2024-12-01 17:33:00|107.14|105.74|107.16|105.76|107.16|105.76|107.13|105.73|9
1733087470000|2024-12-01 21:11:10|114.74|112.94|114.62|112.82|114.75|112.95|114.6|112.8|33
1733087480000|2024-12-01 21:11:20|114.61|112.81|114.67|112.87|114.69|112.89|114.59|112.79|27
1733074390000|2024-12-01 17:33:10|107.17|105.77|107.16|105.76|107.17|105.77|107.14|105.74|6
1733087490000|2024-12-01 21:11:30|114.66|112.86|114.69|112.89|114.69|112.89|114.64|112.84|24
1733074400000|2024-12-01 17:33:20|107.17|105.77|107.12|105.72|107.17|105.77|107.12|105.72|12
1733087500000|2024-12-01 21:11:40|114.67|112.87|114.69|112.89|114.75|112.95|114.66|112.86|19
1733087510000|2024-12-01 21:11:50|114.65|112.85|114.45|112.65|114.69|112.89|114.43|112.63|26
1733074410000|2024-12-01 17:33:30|107.1|105.7|107.08|105.68|107.1|105.7|107.08|105.68|5
1733087520000|2024-12-01 21:12:00|114.44|112.64|114.41|112.61|114.58|112.78|114.32|112.52|33
1733074420000|2024-12-01 17:33:40|107.09|105.69|107.14|105.74|107.16|105.76|107.09|105.69|14
1733087530000|2024-12-01 21:12:10|114.48|112.68|114.38|112.58|114.49|112.69|114.37|112.57|17
1733087540000|2024-12-01 21:12:20|114.39|112.59|114.31|112.51|114.46|112.66|114.31|112.51|23
1733074430000|2024-12-01 17:33:50|107.15|105.75|107.08|105.68|107.16|105.76|107.08|105.68|10
1733087550000|2024-12-01 21:12:30|114.32|112.52|114.15|112.35|114.36|112.56|114.14|112.34|28
1733087560000|2024-12-01 21:12:40|114.26|112.46|114.26|112.46|114.32|112.52|114.2|112.4|24
1733074440000|2024-12-01 17:34:00|107.06|105.66|107.04|105.64|107.06|105.66|107.04|105.64|8
1733087570000|2024-12-01 21:12:50|114.27|112.47|114.14|112.34|114.28|112.48|114.14|112.34|24
1733074450000|2024-12-01 17:34:10|107.03|105.63|107.02|105.62|107.04|105.64|107.02|105.62|8
1733087580000|2024-12-01 21:13:00|114.16|112.36|114.1|112.3|114.21|112.41|114.1|112.3|21
1733074460000|2024-12-01 17:34:20|107.03|105.63|107.06|105.66|107.06|105.66|107.03|105.63|8
1733087590000|2024-12-01 21:13:10|114.09|112.29|114.18|112.38|114.18|112.38|113.97|112.17|25
1733087600000|2024-12-01 21:13:20|114.24|112.44|114.27|112.47|114.29|112.49|114.22|112.42|26
1733074470000|2024-12-01 17:34:30|107.05|105.65|107.12|105.72|107.13|105.73|107.05|105.65|13
1733087610000|2024-12-01 21:13:30|114.28|112.48|114.67|112.87|114.71|112.91|114.27|112.47|25
1733074480000|2024-12-01 17:34:40|107.13|105.73|107.16|105.76|107.18|105.78|107.12|105.72|14
1733087620000|2024-12-01 21:13:40|114.7|112.9|114.44|112.64|114.7|112.9|114.43|112.63|24
1733087630000|2024-12-01 21:13:50|114.49|112.69|114.56|112.76|114.6|112.8|114.49|112.69|23
1733074490000|2024-12-01 17:34:50|107.15|105.75|107.15|105.75|107.18|105.78|107.13|105.73|14
1733087640000|2024-12-01 21:14:00|114.55|112.75|114.64|112.84|114.65|112.85|114.5|112.7|30
1733087650000|2024-12-01 21:14:10|114.63|112.83|114.55|112.75|114.63|112.83|114.49|112.69|30
1733074500000|2024-12-01 17:35:00|107.14|105.74|107.13|105.73|107.14|105.74|107.11|105.71|7
1733087660000|2024-12-01 21:14:20|114.54|112.74|114.61|112.81|114.61|112.81|114.49|112.69|30
1733087670000|2024-12-01 21:14:30|114.69|112.89|114.67|112.87|114.76|112.96|114.66|112.86|22
1733074510000|2024-12-01 17:35:10|107.14|105.74|107.2|105.8|107.2|105.8|107.14|105.74|7
1733087680000|2024-12-01 21:14:40|114.69|112.89|114.49|112.69|114.69|112.89|114.44|112.64|24
1733074520000|2024-12-01 17:35:20|107.19|105.79|107.19|105.79|107.2|105.8|107.13|105.73|17
1733087690000|2024-12-01 21:14:50|114.5|112.7|114.46|112.66|114.64|112.84|114.46|112.66|29
1733074530000|2024-12-01 17:35:30|107.18|105.78|107.19|105.79|107.2|105.8|107.18|105.78|5
1733087700000|2024-12-01 21:15:00|114.48|112.68|114.68|112.88|114.69|112.89|114.48|112.68|28
1733087710000|2024-12-01 21:15:10|114.66|112.86|114.85|113.05|114.85|113.05|114.66|112.86|21
1733074540000|2024-12-01 17:35:40|107.2|105.8|107.15|105.75|107.2|105.8|107.11|105.71|21
1733087720000|2024-12-01 21:15:20|114.87|113.07|114.86|113.06|114.91|113.11|114.84|113.04|19
1733074550000|2024-12-01 17:35:50|107.16|105.76|107.15|105.75|107.16|105.76|107.13|105.73|19
1733087730000|2024-12-01 21:15:30|114.87|113.07|114.93|113.13|114.95|113.15|114.8|113|25
1733087740000|2024-12-01 21:15:40|114.92|113.12|114.86|113.06|114.92|113.12|114.83|113.03|31
1733074560000|2024-12-01 17:36:00|107.14|105.74|107.19|105.79|107.2|105.8|107.1|105.7|23
1733087750000|2024-12-01 21:15:50|114.84|113.04|114.69|112.89|114.84|113.04|114.69|112.89|23
1733087760000|2024-12-01 21:16:00|114.66|112.86|114.63|112.83|114.71|112.91|114.58|112.78|32
1733074570000|2024-12-01 17:36:10|107.18|105.78|107.13|105.73|107.19|105.79|107.13|105.73|20
1733087770000|2024-12-01 21:16:10|114.62|112.82|114.48|112.68|114.62|112.82|114.33|112.53|28
1733074580000|2024-12-01 17:36:20|107.14|105.74|107.1|105.7|107.15|105.75|107.1|105.7|18
1733087780000|2024-12-01 21:16:20|114.47|112.67|114.41|112.61|114.54|112.74|114.39|112.59|25
1733087790000|2024-12-01 21:16:30|114.4|112.6|114.41|112.61|114.46|112.66|114.36|112.56|19
1733074590000|2024-12-01 17:36:30|107.12|105.72|107.12|105.72|107.13|105.73|107.08|105.68|15
1733087800000|2024-12-01 21:16:40|114.39|112.59|114.29|112.49|114.39|112.59|114.25|112.45|26
1733087810000|2024-12-01 21:16:50|114.27|112.47|114.35|112.55|114.36|112.56|114.25|112.45|20
1733074600000|2024-12-01 17:36:40|107.1|105.7|107.08|105.68|107.12|105.72|107.07|105.67|13
1733087820000|2024-12-01 21:17:00|114.34|112.54|114.34|112.54|114.37|112.57|114.23|112.43|28
1733074610000|2024-12-01 17:36:50|107.07|105.67|107.07|105.67|107.08|105.68|107.06|105.66|9
1733087830000|2024-12-01 21:17:10|114.37|112.57|114.49|112.69|114.63|112.83|114.37|112.57|34
1733087840000|2024-12-01 21:17:20|114.48|112.68|114.46|112.66|114.56|112.76|114.46|112.66|27
1733074620000|2024-12-01 17:37:00|107.08|105.68|107.04|105.64|107.1|105.7|107.04|105.64|14
1733087850000|2024-12-01 21:17:30|114.47|112.67|114.32|112.52|114.47|112.67|114.29|112.49|23
1733074630000|2024-12-01 17:37:10|107.03|105.63|107.01|105.61|107.04|105.64|106.99|105.59|13
1733087860000|2024-12-01 21:17:40|114.34|112.54|114.4|112.6|114.42|112.62|114.32|112.52|21
1733087870000|2024-12-01 21:17:50|114.41|112.61|114.58|112.78|114.58|112.78|114.41|112.61|27
1733074640000|2024-12-01 17:37:20|107|105.6|107.09|105.69|107.1|105.7|107|105.6|19
1733087880000|2024-12-01 21:18:00|114.59|112.79|114.67|112.87|114.69|112.89|114.55|112.75|30
1733087890000|2024-12-01 21:18:10|114.68|112.88|114.53|112.73|114.68|112.88|114.5|112.7|25
1733074650000|2024-12-01 17:37:30|107.08|105.68|107.08|105.68|107.1|105.7|107.07|105.67|11
1733087900000|2024-12-01 21:18:20|114.51|112.71|114.49|112.69|114.55|112.75|114.48|112.68|21
1733074660000|2024-12-01 17:37:40|107.09|105.69|107.12|105.72|107.13|105.73|107.09|105.69|17
1733087910000|2024-12-01 21:18:30|114.5|112.7|114.51|112.71|114.57|112.77|114.49|112.69|21
1733087920000|2024-12-01 21:18:40|114.52|112.72|114.6|112.8|114.64|112.84|114.52|112.72|20
1733074670000|2024-12-01 17:37:50|107.11|105.71|107.09|105.69|107.14|105.74|107.09|105.69|12
1733087930000|2024-12-01 21:18:50|114.61|112.81|114.53|112.73|114.61|112.81|114.5|112.7|18
1733074680000|2024-12-01 17:38:00|107.08|105.68|107.05|105.65|107.08|105.68|107.03|105.63|15
1733087940000|2024-12-01 21:19:00|114.55|112.75|114.63|112.83|114.63|112.83|114.48|112.68|26
1733087950000|2024-12-01 21:19:10|114.62|112.82|114.84|113.04|114.89|113.09|114.62|112.82|25
1733074690000|2024-12-01 17:38:10|107.06|105.66|107|105.6|107.07|105.67|107|105.6|13
1733087960000|2024-12-01 21:19:20|114.82|113.02|114.9|113.1|114.95|113.15|114.79|112.99|24
1733087970000|2024-12-01 21:19:30|114.93|113.13|114.8|113|114.93|113.13|114.75|112.95|27
1733074700000|2024-12-01 17:38:20|107.01|105.61|106.97|105.57|107.03|105.63|106.96|105.56|12
1733087980000|2024-12-01 21:19:40|114.81|113.01|115.83|114.03|115.83|114.03|114.75|112.95|33
1733074710000|2024-12-01 17:38:30|106.98|105.58|106.89|105.49|106.98|105.58|106.88|105.48|20
1733087990000|2024-12-01 21:19:50|115.86|114.06|115.92|114.12|115.93|114.13|115.8|114|28
1733088000000|2024-12-01 21:20:00|115.93|114.13|115.96|114.16|116.13|114.33|115.9|114.1|34
1733074720000|2024-12-01 17:38:40|106.91|105.51|106.91|105.51|106.94|105.54|106.86|105.46|18
1733088010000|2024-12-01 21:20:10|115.8|114|114.45|112.65|115.8|114|114.45|112.65|36
1733088020000|2024-12-01 21:20:20|114.04|112.24|114.26|112.46|114.33|112.53|113.54|111.74|37
1733074730000|2024-12-01 17:38:50|106.9|105.5|106.9|105.5|106.91|105.51|106.88|105.48|11
1733088030000|2024-12-01 21:20:30|114.27|112.47|114.42|112.62|114.64|112.84|114.26|112.46|35
1733074740000|2024-12-01 17:39:00|106.93|105.53|106.99|105.59|107|105.6|106.92|105.52|17
1733088040000|2024-12-01 21:20:40|114.44|112.64|114.31|112.51|114.58|112.78|114.26|112.46|32
1733088050000|2024-12-01 21:20:50|114.3|112.5|114.12|112.32|114.37|112.57|114.04|112.24|34
1733074750000|2024-12-01 17:39:10|107.01|105.61|107|105.6|107.04|105.64|107|105.6|19
1733088060000|2024-12-01 21:21:00|114.14|112.34|114.11|112.31|114.29|112.49|114.02|112.22|37
1733074760000|2024-12-01 17:39:20|106.99|105.59|106.99|105.59|107.01|105.61|106.98|105.58|13
1733088070000|2024-12-01 21:21:10|114.04|112.24|114.3|112.5|114.5|112.7|114.01|112.21|33
1733074770000|2024-12-01 17:39:30|106.98|105.58|106.98|105.58|107.03|105.63|106.97|105.57|11
1733088080000|2024-12-01 21:21:20|114.25|112.45|113.71|111.91|114.25|112.45|113.71|111.91|23
1733088090000|2024-12-01 21:21:30|113.72|111.92|113.87|112.07|113.97|112.17|113.72|111.92|31
1733074780000|2024-12-01 17:39:40|106.99|105.59|107|105.6|107|105.6|106.98|105.58|8
1733088100000|2024-12-01 21:21:40|113.88|112.08|113.89|112.09|113.98|112.18|113.85|112.05|24
1733074790000|2024-12-01 17:39:50|107.01|105.61|107.02|105.62|107.05|105.65|107.01|105.61|10
1733088110000|2024-12-01 21:21:50|113.88|112.08|113.92|112.12|113.98|112.18|113.88|112.08|20
1733088120000|2024-12-01 21:22:00|113.93|112.13|113.99|112.19|114.08|112.28|113.92|112.12|25
1733074800000|2024-12-01 17:40:00|107.01|105.61|106.96|105.56|107.03|105.63|106.96|105.56|17
1733088130000|2024-12-01 21:22:10|113.95|112.15|114.05|112.25|114.12|112.32|113.94|112.14|24
1733088140000|2024-12-01 21:22:20|114.06|112.26|113.84|112.04|114.1|112.3|113.84|112.04|30
1733074810000|2024-12-01 17:40:10|106.94|105.54|107|105.6|107.02|105.62|106.94|105.54|12
1733088150000|2024-12-01 21:22:30|113.82|112.02|113.99|112.19|114.01|112.21|113.81|112.01|32
1733074820000|2024-12-01 17:40:20|107.01|105.61|107.04|105.64|107.04|105.64|106.98|105.58|14
1733088160000|2024-12-01 21:22:40|113.94|112.14|114.03|112.23|114.06|112.26|113.89|112.09|28
1733088170000|2024-12-01 21:22:50|114.05|112.25|114.16|112.36|114.17|112.37|113.97|112.17|25
1733074830000|2024-12-01 17:40:30|107.05|105.65|107.09|105.69|107.11|105.71|107.04|105.64|14
1733088180000|2024-12-01 21:23:00|114.17|112.37|114.36|112.56|114.38|112.58|114.17|112.37|29
1733074840000|2024-12-01 17:40:40|107.08|105.68|107.06|105.66|107.1|105.7|107.05|105.65|17
1733088190000|2024-12-01 21:23:10|114.34|112.54|114.36|112.56|114.38|112.58|114.27|112.47|16
1733088200000|2024-12-01 21:23:20|114.35|112.55|114.47|112.67|114.52|112.72|114.32|112.52|27
1733074850000|2024-12-01 17:40:50|107.05|105.65|107.08|105.68|107.08|105.68|107.03|105.63|23
1733088210000|2024-12-01 21:23:30|114.46|112.66|114.63|112.83|114.63|112.83|114.46|112.66|24
1733074860000|2024-12-01 17:41:00|107.07|105.67|107.07|105.67|107.08|105.68|107.02|105.62|13
1733088220000|2024-12-01 21:23:40|114.62|112.82|114.76|112.96|114.78|112.98|114.58|112.78|20
1733088230000|2024-12-01 21:23:50|114.75|112.95|114.92|113.12|114.92|113.12|114.7|112.9|26
1733074870000|2024-12-01 17:41:10|107.08|105.68|107.06|105.66|107.08|105.68|107.01|105.61|18
1733088240000|2024-12-01 21:24:00|114.94|113.14|115.26|113.46|115.26|113.46|114.93|113.13|28
1733074880000|2024-12-01 17:41:20|107.07|105.67|107.09|105.69|107.09|105.69|107.06|105.66|15
1733088250000|2024-12-01 21:24:10|115.27|113.47|115.28|113.48|115.35|113.55|115.17|113.37|33
1733088260000|2024-12-01 21:24:20|115.27|113.47|115.39|113.59|115.39|113.59|115.16|113.36|31
1733074890000|2024-12-01 17:41:30|107.07|105.67|107.05|105.65|107.09|105.69|107.05|105.65|11
1733088270000|2024-12-01 21:24:30|115.4|113.6|115.29|113.49|115.43|113.63|115.28|113.48|27
1733074900000|2024-12-01 17:41:40|107.06|105.66|107|105.6|107.11|105.71|106.98|105.58|19
1733088280000|2024-12-01 21:24:40|115.28|113.48|115.31|113.51|115.38|113.58|115.28|113.48|28
1733088290000|2024-12-01 21:24:50|115.3|113.5|115.85|114.05|115.85|114.05|115.28|113.48|20
1733074910000|2024-12-01 17:41:50|107.01|105.61|107.01|105.61|107.04|105.64|107|105.6|14
1733088300000|2024-12-01 21:25:00|115.87|114.07|116.56|114.76|116.66|114.86|115.87|114.07|33
1733074920000|2024-12-01 17:42:00|107|105.6|107.06|105.66|107.07|105.67|107|105.6|12
1733088310000|2024-12-01 21:25:10|116.61|114.81|116.85|115.05|116.88|115.08|116.42|114.62|34
1733088320000|2024-12-01 21:25:20|116.86|115.06|115.71|113.91|116.86|115.06|115.32|113.52|38
1733074930000|2024-12-01 17:42:10|107.05|105.65|107.06|105.66|107.06|105.66|107.03|105.63|16
1733088330000|2024-12-01 21:25:30|115.76|113.96|115.38|113.58|115.93|114.13|115.38|113.58|35
1733074940000|2024-12-01 17:42:20|107.05|105.65|107.06|105.66|107.06|105.66|107.04|105.64|8
1733088340000|2024-12-01 21:25:40|115.37|113.57|115.59|113.79|115.59|113.79|115.34|113.54|35
1733088350000|2024-12-01 21:25:50|115.57|113.77|115.69|113.89|115.82|114.02|115.57|113.77|32
1733074950000|2024-12-01 17:42:30|107.07|105.67|107.11|105.71|107.11|105.71|107.06|105.66|17
1733088360000|2024-12-01 21:26:00|115.71|113.91|116.12|114.32|116.12|114.32|115.69|113.89|33
1733074960000|2024-12-01 17:42:40|107.1|105.7|107.14|105.74|107.14|105.74|107.1|105.7|11
1733088370000|2024-12-01 21:26:10|116.16|114.36|116.19|114.39|116.33|114.53|116.1|114.3|35
1733088380000|2024-12-01 21:26:20|116.2|114.4|116.08|114.28|116.22|114.42|116|114.2|33
1733074970000|2024-12-01 17:42:50|107.13|105.73|107.13|105.73|107.14|105.74|107.13|105.73|7
1733088390000|2024-12-01 21:26:30|116.09|114.29|116.21|114.41|116.29|114.49|116.08|114.28|27
1733088400000|2024-12-01 21:26:40|116.19|114.39|116.14|114.34|116.3|114.5|116.13|114.33|26
1733074980000|2024-12-01 17:43:00|107.14|105.74|107.19|105.79|107.19|105.79|107.14|105.74|3
1733088410000|2024-12-01 21:26:50|116.15|114.35|116.38|114.58|116.7|114.9|116.13|114.33|31
1733074990000|2024-12-01 17:43:10|107.18|105.78|107.18|105.78|107.19|105.79|107.17|105.77|9
1733088420000|2024-12-01 21:27:00|116.39|114.59|116.65|114.85|116.65|114.85|116.36|114.56|33
1733088430000|2024-12-01 21:27:10|116.63|114.83|116.62|114.82|116.81|115.01|116.62|114.82|33
1733075000000|2024-12-01 17:43:20|107.19|105.79|107.13|105.73|107.19|105.79|107.12|105.72|18
1733088440000|2024-12-01 21:27:20|116.65|114.85|116.69|114.89|116.69|114.89|116.55|114.75|31
1733088450000|2024-12-01 21:27:30|116.67|114.87|116.8|115|116.86|115.06|116.61|114.81|27
1733075010000|2024-12-01 17:43:30|107.12|105.72|107.17|105.77|107.17|105.77|107.12|105.72|12
1733088460000|2024-12-01 21:27:40|116.82|115.02|116.63|114.83|116.84|115.04|116.63|114.83|31
1733088470000|2024-12-01 21:27:50|116.61|114.81|116.74|114.94|116.74|114.94|116.58|114.78|27
1733075020000|2024-12-01 17:43:40|107.16|105.76|107.16|105.76|107.18|105.78|107.13|105.73|13
1733088480000|2024-12-01 21:28:00|116.75|114.95|116.8|115|116.96|115.16|116.71|114.91|27
1733075030000|2024-12-01 17:43:50|107.17|105.77|107.18|105.78|107.2|105.8|107.15|105.75|17
1733088490000|2024-12-01 21:28:10|116.78|114.98|116.73|114.93|116.78|114.98|116.61|114.81|31
1733088500000|2024-12-01 21:28:20|116.72|114.92|116.65|114.85|116.72|114.92|116.42|114.62|24
1733075040000|2024-12-01 17:44:00|107.19|105.79|107.24|105.84|107.25|105.85|107.19|105.79|9
1733088510000|2024-12-01 21:28:30|116.66|114.86|116.97|115.17|117.16|115.36|116.65|114.85|29
1733075050000|2024-12-01 17:44:10|107.23|105.83|107.22|105.82|107.24|105.84|107.22|105.82|8
1733088520000|2024-12-01 21:28:40|116.99|115.19|116.87|115.07|117.02|115.22|116.82|115.02|27
1733088530000|2024-12-01 21:28:50|116.89|115.09|116.99|115.19|117.02|115.22|116.86|115.06|28
1733075060000|2024-12-01 17:44:20|107.23|105.83|107.19|105.79|107.23|105.83|107.17|105.77|15
1733088540000|2024-12-01 21:29:00|117|115.2|117.13|115.33|117.15|115.35|116.95|115.15|31
1733075070000|2024-12-01 17:44:30|107.21|105.81|107.19|105.79|107.22|105.82|107.17|105.77|12
1733088550000|2024-12-01 21:29:10|117.12|115.32|117.09|115.29|117.22|115.42|117.09|115.29|26
1733088560000|2024-12-01 21:29:20|117.11|115.31|116.92|115.12|117.11|115.31|116.91|115.11|27
1733075080000|2024-12-01 17:44:40|107.18|105.78|107.15|105.75|107.19|105.79|107.15|105.75|15
1733088570000|2024-12-01 21:29:30|116.91|115.11|116.95|115.15|116.99|115.19|116.89|115.09|25
1733075090000|2024-12-01 17:44:50|107.11|105.71|107.15|105.75|107.16|105.76|107.11|105.71|5
1733088580000|2024-12-01 21:29:40|116.97|115.17|117.06|115.26|117.11|115.31|116.97|115.17|26
1733088590000|2024-12-01 21:29:50|117.08|115.28|117.02|115.22|117.18|115.38|117|115.2|23
1733075100000|2024-12-01 17:45:00|107.16|105.76|107.17|105.77|107.19|105.79|107.15|105.75|13
1733088600000|2024-12-01 21:30:00|117.04|115.24|117.1|115.3|117.1|115.3|116.98|115.18|29
1733088610000|2024-12-01 21:30:10|117.09|115.29|116.89|115.09|117.09|115.29|116.89|115.09|31
1733075110000|2024-12-01 17:45:10|107.16|105.76|107.2|105.8|107.2|105.8|107.15|105.75|10
1733088620000|2024-12-01 21:30:20|116.9|115.1|116.69|114.89|116.92|115.12|116.69|114.89|25
1733075120000|2024-12-01 17:45:20|107.19|105.79|107.22|105.82|107.22|105.82|107.18|105.78|16
1733088630000|2024-12-01 21:30:30|116.68|114.88|116.07|114.27|116.69|114.89|115.89|114.09|31
1733088640000|2024-12-01 21:30:40|116.08|114.28|116.02|114.22|116.19|114.39|115.91|114.11|32
1733075130000|2024-12-01 17:45:30|107.23|105.83|107.23|105.83|107.23|105.83|107.22|105.82|9
1733088650000|2024-12-01 21:30:50|116|114.2|116.1|114.3|116.12|114.32|116|114.2|30
1733075140000|2024-12-01 17:45:40|107.22|105.82|107.24|105.84|107.24|105.84|107.22|105.82|8
1733088660000|2024-12-01 21:31:00|116.09|114.29|116.39|114.59|116.42|114.62|116.07|114.27|31
1733088670000|2024-12-01 21:31:10|116.4|114.6|116.33|114.53|116.49|114.69|116.31|114.51|26
1733075150000|2024-12-01 17:45:50|107.25|105.85|107.26|105.86|107.26|105.86|107.25|105.85|2
1733088680000|2024-12-01 21:31:20|116.36|114.56|116.23|114.43|116.43|114.63|116.12|114.32|31
1733075160000|2024-12-01 17:46:00|107.28|105.88|107.25|105.85|107.28|105.88|107.24|105.84|5
1733088690000|2024-12-01 21:31:30|116.21|114.41|116.31|114.51|116.32|114.52|116.16|114.36|25
1733088700000|2024-12-01 21:31:40|116.32|114.52|116.51|114.71|116.51|114.71|116.32|114.52|28
1733075170000|2024-12-01 17:46:10|107.24|105.84|107.26|105.86|107.26|105.86|107.23|105.83|15
1733088710000|2024-12-01 21:31:50|116.5|114.7|116.31|114.51|116.55|114.75|116.3|114.5|28
1733075180000|2024-12-01 17:46:20|107.28|105.88|107.32|105.92|107.32|105.92|107.27|105.87|14
1733088720000|2024-12-01 21:32:00|116.3|114.5|116.33|114.53|116.35|114.55|116.2|114.4|27
1733088730000|2024-12-01 21:32:10|116.34|114.54|116.23|114.43|116.38|114.58|116.23|114.43|22
1733075190000|2024-12-01 17:46:30|107.31|105.91|107.38|105.98|107.39|105.99|107.31|105.91|9
1733088740000|2024-12-01 21:32:20|116.24|114.44|116.14|114.34|116.25|114.45|116.13|114.33|24
1733075200000|2024-12-01 17:46:40|107.39|105.99|107.37|105.97|107.42|106.02|107.36|105.96|11
1733088750000|2024-12-01 21:32:30|116.15|114.35|115.88|114.08|116.15|114.35|115.88|114.08|30
1733088760000|2024-12-01 21:32:40|115.89|114.09|115.79|113.99|115.89|114.09|115.76|113.96|32
1733075210000|2024-12-01 17:46:50|107.36|105.96|107.36|105.96|107.39|105.99|107.35|105.95|12
1733088770000|2024-12-01 21:32:50|115.81|114.01|115.73|113.93|115.94|114.14|115.7|113.9|27
1733075220000|2024-12-01 17:47:00|107.37|105.97|107.33|105.93|107.39|105.99|107.32|105.92|18
1733088780000|2024-12-01 21:33:00|115.74|113.94|115.79|113.99|115.79|113.99|115.72|113.92|24
1733075230000|2024-12-01 17:47:10|107.32|105.92|107.31|105.91|107.33|105.93|107.27|105.87|11
1733088790000|2024-12-01 21:33:10|115.78|113.98|116.08|114.28|116.09|114.29|115.78|113.98|30
1733088800000|2024-12-01 21:33:20|116.09|114.29|116.03|114.23|116.12|114.32|115.98|114.18|29
1733075240000|2024-12-01 17:47:20|107.32|105.92|107.33|105.93|107.34|105.94|107.32|105.92|5
1733088810000|2024-12-01 21:33:30|116.04|114.24|115.88|114.08|116.07|114.27|115.88|114.08|23
1733075250000|2024-12-01 17:47:30|107.32|105.92|107.3|105.9|107.32|105.92|107.28|105.88|11
1733088820000|2024-12-01 21:33:40|115.89|114.09|115.75|113.95|115.95|114.15|115.73|113.93|25
1733088830000|2024-12-01 21:33:50|115.76|113.96|115.83|114.03|115.88|114.08|115.76|113.96|21
1733075260000|2024-12-01 17:47:40|107.31|105.91|107.32|105.92|107.32|105.92|107.3|105.9|9
1733088840000|2024-12-01 21:34:00|115.82|114.02|115.39|113.59|115.82|114.02|115.38|113.58|33
1733088850000|2024-12-01 21:34:10|115.42|113.62|115.72|113.92|115.77|113.97|115.42|113.62|25
1733075270000|2024-12-01 17:47:50|107.29|105.89|107.27|105.87|107.29|105.89|107.27|105.87|9
1733088860000|2024-12-01 21:34:20|115.7|113.9|115.47|113.67|115.71|113.91|115.47|113.67|29
1733075280000|2024-12-01 17:48:00|107.28|105.88|107.3|105.9|107.3|105.9|107.27|105.87|15
1733088870000|2024-12-01 21:34:30|115.45|113.65|115.4|113.6|115.53|113.73|115.39|113.59|27
1733088880000|2024-12-01 21:34:40|115.41|113.61|115.51|113.71|115.51|113.71|115.31|113.51|27
1733075300000|2024-12-01 17:48:20|107.31|105.91|107.28|105.88|107.31|105.91|107.27|105.87|5
1733088890000|2024-12-01 21:34:50|115.5|113.7|115.39|113.59|115.51|113.71|115.36|113.56|23
1733075310000|2024-12-01 17:48:30|107.29|105.89|107.3|105.9|107.3|105.9|107.29|105.89|2
1733088900000|2024-12-01 21:35:00|115.37|113.57|115.51|113.71|115.61|113.81|115.36|113.56|33
1733075320000|2024-12-01 17:48:40|107.29|105.89|107.27|105.87|107.3|105.9|107.27|105.87|7
1733088910000|2024-12-01 21:35:10|115.49|113.69|115.29|113.49|115.5|113.7|115.09|113.29|35
1733075340000|2024-12-01 17:49:00|107.28|105.88|107.29|105.89|107.29|105.89|107.27|105.87|6
1733088920000|2024-12-01 21:35:20|115.27|113.47|115.46|113.66|115.46|113.66|115.27|113.47|27
1733075350000|2024-12-01 17:49:10|107.3|105.9|107.31|105.91|107.31|105.91|107.3|105.9|4
1733088930000|2024-12-01 21:35:30|115.48|113.68|115.38|113.58|115.53|113.73|115.38|113.58|27
1733075360000|2024-12-01 17:49:20|107.3|105.9|107.27|105.87|107.31|105.91|107.27|105.87|7
1733088940000|2024-12-01 21:35:40|115.39|113.59|115.44|113.64|115.51|113.71|115.37|113.57|24
1733075370000|2024-12-01 17:49:30|107.28|105.88|107.3|105.9|107.3|105.9|107.28|105.88|3
1733088950000|2024-12-01 21:35:50|115.45|113.65|115.4|113.6|115.47|113.67|115.39|113.59|15
1733075380000|2024-12-01 17:49:40|107.29|105.89|107.3|105.9|107.3|105.9|107.29|105.89|2
1733088960000|2024-12-01 21:36:00|115.39|113.59|115.53|113.73|115.63|113.83|115.39|113.59|24
1733075390000|2024-12-01 17:49:50|107.31|105.91|107.34|105.94|107.34|105.94|107.31|105.91|3
1733088970000|2024-12-01 21:36:10|115.55|113.75|115.42|113.62|115.61|113.81|115.42|113.62|19
1733088980000|2024-12-01 21:36:20|115.4|113.6|115.38|113.58|115.42|113.62|115.36|113.56|22
1733075400000|2024-12-01 17:50:00|107.35|105.95|107.33|105.93|107.38|105.98|107.32|105.92|15
1733088990000|2024-12-01 21:36:30|115.36|113.56|115.32|113.52|115.36|113.56|115.3|113.5|16
1733075410000|2024-12-01 17:50:10|107.32|105.92|107.31|105.91|107.32|105.92|107.3|105.9|6
1733089000000|2024-12-01 21:36:40|115.33|113.53|115.24|113.44|115.4|113.6|115.23|113.43|22
1733075420000|2024-12-01 17:50:20|107.32|105.92|107.34|105.94|107.34|105.94|107.32|105.92|3
1733089010000|2024-12-01 21:36:50|115.25|113.45|115.25|113.45|115.37|113.57|115.25|113.45|28
1733075430000|2024-12-01 17:50:30|107.35|105.95|107.36|105.96|107.36|105.96|107.34|105.94|4
1733089020000|2024-12-01 21:37:00|115.26|113.46|115.33|113.53|115.42|113.62|115.26|113.46|18
1733075440000|2024-12-01 17:50:40|107.38|105.98|107.42|106.02|107.42|106.02|107.38|105.98|5
1733089030000|2024-12-01 21:37:10|115.3|113.5|115.32|113.52|115.38|113.58|115.27|113.47|23
1733075450000|2024-12-01 17:50:50|107.43|106.03|107.4|106|107.44|106.04|107.4|106|7
1733089040000|2024-12-01 21:37:20|115.33|113.53|115.23|113.43|115.36|113.56|115.22|113.42|20
1733075460000|2024-12-01 17:51:00|107.41|106.01|107.41|106.01|107.43|106.03|107.38|105.98|14
1733089050000|2024-12-01 21:37:30|115.24|113.44|115.29|113.49|115.3|113.5|115.12|113.32|28
1733075470000|2024-12-01 17:51:10|107.4|106|107.42|106.02|107.42|106.02|107.4|106|8
1733089060000|2024-12-01 21:37:40|115.26|113.46|115.15|113.35|115.26|113.46|115.08|113.28|22
1733075480000|2024-12-01 17:51:20|107.43|106.03|107.46|106.06|107.46|106.06|107.43|106.03|4
1733089070000|2024-12-01 21:37:50|115.16|113.36|115.06|113.26|115.18|113.38|115.06|113.26|25
1733075490000|2024-12-01 17:51:30|107.44|106.04|107.39|105.99|107.44|106.04|107.38|105.98|13
1733089080000|2024-12-01 21:38:00|115.07|113.27|115.24|113.44|115.24|113.44|115.04|113.24|27
1733075500000|2024-12-01 17:51:40|107.38|105.98|107.38|105.98|107.39|105.99|107.38|105.98|3
1733089090000|2024-12-01 21:38:10|115.27|113.47|115.32|113.52|115.35|113.55|115.27|113.47|23
1733075510000|2024-12-01 17:51:50|107.39|105.99|107.34|105.94|107.39|105.99|107.34|105.94|10
1733089100000|2024-12-01 21:38:20|115.33|113.53|115.23|113.43|115.33|113.53|115.16|113.36|26
1733075520000|2024-12-01 17:52:00|107.36|105.96|107.4|106|107.4|106|107.36|105.96|15
1733089110000|2024-12-01 21:38:30|115.21|113.41|115.17|113.37|115.28|113.48|115.15|113.35|21
1733075530000|2024-12-01 17:52:10|107.38|105.98|107.4|106|107.41|106.01|107.37|105.97|9
1733089120000|2024-12-01 21:38:40|115.18|113.38|114.99|113.19|115.22|113.42|114.99|113.19|26
1733075540000|2024-12-01 17:52:20|107.42|106.02|107.48|106.08|107.49|106.09|107.42|106.02|13
1733089130000|2024-12-01 21:38:50|114.98|113.18|114.96|113.16|114.98|113.18|114.88|113.08|27
1733075550000|2024-12-01 17:52:30|107.49|106.09|107.5|106.1|107.5|106.1|107.49|106.09|2
1733089140000|2024-12-01 21:39:00|114.92|113.12|115.03|113.23|115.08|113.28|114.92|113.12|27
1733075560000|2024-12-01 17:52:40|107.51|106.11|107.48|106.08|107.53|106.13|107.47|106.07|7
1733089150000|2024-12-01 21:39:10|115|113.2|114.97|113.17|115.03|113.23|114.91|113.11|27
1733075570000|2024-12-01 17:52:50|107.49|106.09|107.45|106.05|107.49|106.09|107.45|106.05|7
1733089160000|2024-12-01 21:39:20|115.05|113.25|115.05|113.25|115.19|113.39|115.05|113.25|20
1733075580000|2024-12-01 17:53:00|107.46|106.06|107.51|106.11|107.51|106.11|107.46|106.06|10
1733089170000|2024-12-01 21:39:30|115.06|113.26|114.95|113.15|115.06|113.26|114.93|113.13|18
1733075590000|2024-12-01 17:53:10|107.5|106.1|107.46|106.06|107.51|106.11|107.46|106.06|6
1733089180000|2024-12-01 21:39:40|114.96|113.16|114.88|113.08|114.96|113.16|114.86|113.06|14
1733075600000|2024-12-01 17:53:20|107.45|106.05|107.47|106.07|107.47|106.07|107.45|106.05|3
1733089190000|2024-12-01 21:39:50|114.89|113.09|114.83|113.03|114.89|113.09|114.73|112.93|23
1733075610000|2024-12-01 17:53:30|107.46|106.06|107.46|106.06|107.47|106.07|107.45|106.05|7
1733089200000|2024-12-01 21:40:00|114.82|113.02|114.06|112.26|114.84|113.04|113.89|112.09|33
1733075620000|2024-12-01 17:53:40|107.45|106.05|107.46|106.06|107.47|106.07|107.44|106.04|6
1733089210000|2024-12-01 21:40:10|114.07|112.27|114.31|112.51|114.36|112.56|114.03|112.23|29
1733075630000|2024-12-01 17:53:50|107.45|106.05|107.46|106.06|107.46|106.06|107.44|106.04|4
1733089220000|2024-12-01 21:40:20|114.35|112.55|114.22|112.42|114.35|112.55|114.18|112.38|29
1733075640000|2024-12-01 17:54:00|107.44|106.04|107.43|106.03|107.44|106.04|107.42|106.02|7
1733089230000|2024-12-01 21:40:30|114.21|112.41|114.27|112.47|114.29|112.49|114.2|112.4|20
1733075650000|2024-12-01 17:54:10|107.44|106.04|107.47|106.07|107.47|106.07|107.44|106.04|6
1733089240000|2024-12-01 21:40:40|114.28|112.48|114.17|112.37|114.31|112.51|114.17|112.37|28
1733075660000|2024-12-01 17:54:20|107.48|106.08|107.5|106.1|107.5|106.1|107.48|106.08|5
1733089250000|2024-12-01 21:40:50|114.21|112.41|114.06|112.26|114.22|112.42|114.05|112.25|22
1733075670000|2024-12-01 17:54:30|107.51|106.11|107.51|106.11|107.51|106.11|107.5|106.1|13
1733089260000|2024-12-01 21:41:00|114.07|112.27|114.21|112.41|114.26|112.46|114.06|112.26|31
1733075680000|2024-12-01 17:54:40|107.52|106.12|107.51|106.11|107.52|106.12|107.51|106.11|2
1733089270000|2024-12-01 21:41:10|114.2|112.4|114.23|112.43|114.26|112.46|114.17|112.37|19
1733075690000|2024-12-01 17:54:50|107.52|106.12|107.51|106.11|107.52|106.12|107.51|106.11|2
1733089280000|2024-12-01 21:41:20|114.25|112.45|114.1|112.3|114.25|112.45|114.08|112.28|23
1733075700000|2024-12-01 17:55:00|107.55|106.15|107.69|106.29|107.69|106.29|107.55|106.15|8
1733089290000|2024-12-01 21:41:30|114.11|112.31|113.93|112.13|114.11|112.31|113.92|112.12|26
1733075710000|2024-12-01 17:55:10|107.67|106.27|107.69|106.29|107.69|106.29|107.67|106.27|5
1733089300000|2024-12-01 21:41:40|113.92|112.12|113.97|112.17|113.98|112.18|113.88|112.08|21
1733075720000|2024-12-01 17:55:20|107.7|106.3|107.84|106.44|107.84|106.44|107.7|106.3|7
1733089310000|2024-12-01 21:41:50|114|112.2|114.03|112.23|114.04|112.24|113.99|112.19|15
1733075730000|2024-12-01 17:55:30|107.86|106.46|107.89|106.49|107.89|106.49|107.86|106.46|12
1733089320000|2024-12-01 21:42:00|114.04|112.24|114.13|112.33|114.13|112.33|114.04|112.24|18
1733075740000|2024-12-01 17:55:40|107.9|106.5|107.97|106.57|107.97|106.57|107.9|106.5|6
1733089330000|2024-12-01 21:42:10|114.12|112.32|114.31|112.51|114.32|112.52|114.1|112.3|27
1733075750000|2024-12-01 17:55:50|107.98|106.58|107.99|106.59|107.99|106.59|107.98|106.58|4
1733089340000|2024-12-01 21:42:20|114.32|112.52|114.26|112.46|114.33|112.53|114.24|112.44|19
1733075760000|2024-12-01 17:56:00|108|106.6|108.16|106.76|108.16|106.76|108|106.6|10
1733089350000|2024-12-01 21:42:30|114.27|112.47|114.4|112.6|114.42|112.62|114.25|112.45|23
1733075770000|2024-12-01 17:56:10|108.18|106.78|108.18|106.78|108.24|106.84|108.16|106.76|14
1733089360000|2024-12-01 21:42:40|114.39|112.59|114.33|112.53|114.41|112.61|114.33|112.53|22
1733075780000|2024-12-01 17:56:20|108.19|106.79|108.16|106.76|108.22|106.82|108.14|106.74|15
1733089370000|2024-12-01 21:42:50|114.38|112.58|114.42|112.62|114.42|112.62|114.38|112.58|15
1733075790000|2024-12-01 17:56:30|108.15|106.75|108.05|106.65|108.15|106.75|108.05|106.65|10
1733089380000|2024-12-01 21:43:00|114.4|112.6|114.36|112.56|114.44|112.64|114.36|112.56|20
1733075800000|2024-12-01 17:56:40|108.06|106.66|108|106.6|108.07|106.67|108|106.6|8
1733089390000|2024-12-01 21:43:10|114.37|112.57|114.37|112.57|114.38|112.58|114.29|112.49|21
1733075810000|2024-12-01 17:56:50|107.99|106.59|107.93|106.53|107.99|106.59|107.9|106.5|15
1733089400000|2024-12-01 21:43:20|114.35|112.55|114.32|112.52|114.35|112.55|114.27|112.47|18
1733075820000|2024-12-01 17:57:00|107.92|106.52|107.92|106.52|107.95|106.55|107.89|106.49|17
1733089410000|2024-12-01 21:43:30|114.33|112.53|114.35|112.55|114.37|112.57|114.33|112.53|17
1733075830000|2024-12-01 17:57:10|107.93|106.53|107.93|106.53|107.95|106.55|107.9|106.5|15
1733089420000|2024-12-01 21:43:40|114.36|112.56|114.45|112.65|114.46|112.66|114.35|112.55|14
1733075840000|2024-12-01 17:57:20|107.94|106.54|107.93|106.53|107.96|106.56|107.93|106.53|10
1733089430000|2024-12-01 21:43:50|114.44|112.64|114.4|112.6|114.44|112.64|114.37|112.57|16
1733075850000|2024-12-01 17:57:30|107.94|106.54|107.9|106.5|107.94|106.54|107.9|106.5|4
1733089440000|2024-12-01 21:44:00|114.41|112.61|114.42|112.62|114.43|112.63|114.34|112.54|20
1733075860000|2024-12-01 17:57:40|107.89|106.49|107.9|106.5|107.9|106.5|107.86|106.46|7
1733089450000|2024-12-01 21:44:10|114.41|112.61|114.38|112.58|114.43|112.63|114.35|112.55|21
1733075870000|2024-12-01 17:57:50|107.89|106.49|107.87|106.47|107.9|106.5|107.87|106.47|9
1733089460000|2024-12-01 21:44:20|114.37|112.57|114.28|112.48|114.37|112.57|114.28|112.48|15
1733075880000|2024-12-01 17:58:00|107.86|106.46|107.87|106.47|107.88|106.48|107.83|106.43|9
1733089470000|2024-12-01 21:44:30|114.3|112.5|114.32|112.52|114.32|112.52|114.24|112.44|15
1733075890000|2024-12-01 17:58:10|107.86|106.46|107.87|106.47|107.87|106.47|107.84|106.44|5
1733089480000|2024-12-01 21:44:40|114.31|112.51|114.29|112.49|114.33|112.53|114.29|112.49|11
1733075900000|2024-12-01 17:58:20|107.88|106.48|107.89|106.49|107.89|106.49|107.87|106.47|4
1733089490000|2024-12-01 21:44:50|114.27|112.47|114.22|112.42|114.27|112.47|114.2|112.4|19
1733075910000|2024-12-01 17:58:30|107.9|106.5|107.91|106.51|107.94|106.54|107.9|106.5|11
1733089500000|2024-12-01 21:45:00|114.2|112.4|114.27|112.47|114.3|112.5|114.2|112.4|23
1733075920000|2024-12-01 17:58:40|107.87|106.47|107.84|106.44|107.87|106.47|107.83|106.43|4
1733089510000|2024-12-01 21:45:10|114.28|112.48|114.36|112.56|114.36|112.56|114.2|112.4|25
1733075930000|2024-12-01 17:58:50|107.85|106.45|107.82|106.42|107.86|106.46|107.82|106.42|6
1733089520000|2024-12-01 21:45:20|114.35|112.55|114.32|112.52|114.36|112.56|114.3|112.5|17
1733075940000|2024-12-01 17:59:00|107.81|106.41|107.9|106.5|107.9|106.5|107.81|106.41|12
1733089530000|2024-12-01 21:45:30|114.34|112.54|114.36|112.56|114.37|112.57|114.3|112.5|16
1733075950000|2024-12-01 17:59:10|107.91|106.51|107.93|106.53|107.93|106.53|107.91|106.51|5
1733089540000|2024-12-01 21:45:40|114.37|112.57|114.4|112.6|114.44|112.64|114.34|112.54|15
1733075960000|2024-12-01 17:59:20|107.94|106.54|107.98|106.58|107.98|106.58|107.94|106.54|11
1733089550000|2024-12-01 21:45:50|114.41|112.61|114.47|112.67|114.49|112.69|114.41|112.61|13
1733075970000|2024-12-01 17:59:30|107.99|106.59|107.97|106.57|108|106.6|107.97|106.57|6
1733089560000|2024-12-01 21:46:00|114.48|112.68|114.44|112.64|114.52|112.72|114.43|112.63|17
1733075980000|2024-12-01 17:59:40|107.98|106.58|107.9|106.5|107.98|106.58|107.9|106.5|5
1733089570000|2024-12-01 21:46:10|114.45|112.65|114.52|112.72|114.53|112.73|114.36|112.56|22
1733075990000|2024-12-01 17:59:50|107.91|106.51|107.84|106.44|107.91|106.51|107.84|106.44|9
1733089580000|2024-12-01 21:46:20|114.51|112.71|114.53|112.73|114.53|112.73|114.45|112.65|24
1733089590000|2024-12-01 21:46:30|114.54|112.74|114.52|112.72|114.61|112.81|114.47|112.67|24
1733076000000|2024-12-01 18:00:00|107.83|106.43|107.79|106.39|107.84|106.44|107.79|106.39|13
1733089600000|2024-12-01 21:46:40|114.53|112.73|114.55|112.75|114.57|112.77|114.5|112.7|18
1733076010000|2024-12-01 18:00:10|107.78|106.38|107.71|106.31|107.78|106.38|107.71|106.31|11
1733089610000|2024-12-01 21:46:50|114.54|112.74|114.62|112.82|114.66|112.86|114.52|112.72|18
1733076020000|2024-12-01 18:00:20|107.7|106.3|107.7|106.3|107.7|106.3|107.67|106.27|7
1733089620000|2024-12-01 21:47:00|114.61|112.81|114.45|112.65|114.63|112.83|114.44|112.64|29
1733076030000|2024-12-01 18:00:30|107.71|106.31|107.67|106.27|107.71|106.31|107.67|106.27|5
1733089630000|2024-12-01 21:47:10|114.44|112.64|114.21|112.41|114.44|112.64|114.21|112.41|31
1733076040000|2024-12-01 18:00:40|107.68|106.28|107.7|106.3|107.7|106.3|107.67|106.27|9
1733089640000|2024-12-01 21:47:20|114.2|112.4|114.1|112.3|114.2|112.4|113.99|112.19|28
1733076050000|2024-12-01 18:00:50|107.71|106.31|107.77|106.37|107.81|106.41|107.71|106.31|17
1733089650000|2024-12-01 21:47:30|114.09|112.29|113.96|112.16|114.09|112.29|113.88|112.08|31
1733076060000|2024-12-01 18:01:00|107.76|106.36|107.84|106.44|107.84|106.44|107.76|106.36|14
1733089660000|2024-12-01 21:47:40|113.95|112.15|114.02|112.22|114.02|112.22|113.9|112.1|22
1733076070000|2024-12-01 18:01:10|107.85|106.45|107.91|106.51|107.91|106.51|107.84|106.44|14
1733089670000|2024-12-01 21:47:50|114.03|112.23|114.11|112.31|114.12|112.32|114.01|112.21|20
1733076080000|2024-12-01 18:01:20|107.9|106.5|107.92|106.52|107.92|106.52|107.9|106.5|9
1733089680000|2024-12-01 21:48:00|114.13|112.33|114.14|112.34|114.17|112.37|114.03|112.23|31
1733076090000|2024-12-01 18:01:30|107.91|106.51|107.87|106.47|107.91|106.51|107.86|106.46|13
1733089690000|2024-12-01 21:48:10|114.15|112.35|114.32|112.52|114.32|112.52|114.15|112.35|23
1733076100000|2024-12-01 18:01:40|107.88|106.48|107.92|106.52|107.93|106.53|107.88|106.48|17
1733089700000|2024-12-01 21:48:20|114.29|112.49|114.18|112.38|114.33|112.53|114.17|112.37|23
1733076110000|2024-12-01 18:01:50|107.93|106.53|107.93|106.53|107.93|106.53|107.89|106.49|14
1733089710000|2024-12-01 21:48:30|114.19|112.39|114.07|112.27|114.21|112.41|114.07|112.27|17
1733076120000|2024-12-01 18:02:00|107.92|106.52|107.92|106.52|107.93|106.53|107.91|106.51|7
1733089720000|2024-12-01 21:48:40|114.08|112.28|113.94|112.14|114.14|112.34|113.94|112.14|21
1733076130000|2024-12-01 18:02:10|107.93|106.53|107.96|106.56|107.97|106.57|107.93|106.53|10
1733089730000|2024-12-01 21:48:50|113.92|112.12|113.85|112.05|113.94|112.14|113.84|112.04|23
1733076140000|2024-12-01 18:02:20|107.98|106.58|108.03|106.63|108.03|106.63|107.98|106.58|12
1733089740000|2024-12-01 21:49:00|113.84|112.04|113.8|112|113.91|112.11|113.71|111.91|27
1733076150000|2024-12-01 18:02:30|108.04|106.64|108.03|106.63|108.07|106.67|108.03|106.63|23
1733089750000|2024-12-01 21:49:10|113.81|112.01|113.73|111.93|113.86|112.06|113.72|111.92|22
1733076160000|2024-12-01 18:02:40|108.04|106.64|108.06|106.66|108.07|106.67|108.02|106.62|13
1733089760000|2024-12-01 21:49:20|113.65|111.85|113.69|111.89|113.71|111.91|113.62|111.82|20
1733076170000|2024-12-01 18:02:50|108.05|106.65|107.95|106.55|108.05|106.65|107.94|106.54|18
1733089770000|2024-12-01 21:49:30|113.71|111.91|113.81|112.01|113.82|112.02|113.71|111.91|22
1733076180000|2024-12-01 18:03:00|107.96|106.56|108.04|106.64|108.06|106.66|107.96|106.56|18
1733089780000|2024-12-01 21:49:40|113.82|112.02|113.83|112.03|113.86|112.06|113.81|112.01|18
1733076190000|2024-12-01 18:03:10|108.05|106.65|108|106.6|108.05|106.65|107.99|106.59|16
1733089790000|2024-12-01 21:49:50|113.82|112.02|113.87|112.07|113.87|112.07|113.81|112.01|15
1733076200000|2024-12-01 18:03:20|108.02|106.62|108.03|106.63|108.05|106.65|108.02|106.62|12
1733089800000|2024-12-01 21:50:00|113.89|112.09|113.91|112.11|113.95|112.15|113.87|112.07|19
1733076210000|2024-12-01 18:03:30|108.04|106.64|108|106.6|108.05|106.65|108|106.6|15
1733089810000|2024-12-01 21:50:10|113.92|112.12|114.08|112.28|114.11|112.31|113.88|112.08|26
1733076220000|2024-12-01 18:03:40|107.99|106.59|108.01|106.61|108.02|106.62|107.97|106.57|16
1733089820000|2024-12-01 21:50:20|114.05|112.25|113.81|112.01|114.06|112.26|113.81|112.01|23
1733076230000|2024-12-01 18:03:50|108.02|106.62|107.99|106.59|108.03|106.63|107.98|106.58|12
1733089830000|2024-12-01 21:50:30|113.79|111.99|113.8|112|113.83|112.03|113.74|111.94|22
1733076240000|2024-12-01 18:04:00|108|106.6|108.01|106.61|108.05|106.65|108|106.6|15
1733089840000|2024-12-01 21:50:40|113.81|112.01|113.84|112.04|113.84|112.04|113.74|111.94|25
1733076250000|2024-12-01 18:04:10|108.02|106.62|108|106.6|108.04|106.64|108|106.6|14
1733089850000|2024-12-01 21:50:50|113.83|112.03|113.77|111.97|113.83|112.03|113.75|111.95|19
1733076260000|2024-12-01 18:04:20|107.99|106.59|107.96|106.56|107.99|106.59|107.93|106.53|18
1733089860000|2024-12-01 21:51:00|113.8|112|113.71|111.91|113.8|112|113.67|111.87|20
1733076270000|2024-12-01 18:04:30|107.98|106.58|107.98|106.58|107.99|106.59|107.96|106.56|14
1733089870000|2024-12-01 21:51:10|113.72|111.92|113.94|112.14|113.94|112.14|113.71|111.91|19
1733076280000|2024-12-01 18:04:40|108.01|106.61|108.01|106.61|108.05|106.65|108|106.6|14
1733089880000|2024-12-01 21:51:20|113.93|112.13|113.93|112.13|113.94|112.14|113.89|112.09|22
1733076290000|2024-12-01 18:04:50|108.02|106.62|107.99|106.59|108.02|106.62|107.97|106.57|17
1733089890000|2024-12-01 21:51:30|113.94|112.14|113.91|112.11|113.95|112.15|113.91|112.11|17
1733076300000|2024-12-01 18:05:00|108|106.6|108.07|106.67|108.07|106.67|107.99|106.59|18
1733089900000|2024-12-01 21:51:40|113.89|112.09|113.81|112.01|113.89|112.09|113.79|111.99|17
1733076310000|2024-12-01 18:05:10|108.06|106.66|108.06|106.66|108.1|106.7|108.06|106.66|13
1733089910000|2024-12-01 21:51:50|113.78|111.98|113.75|111.95|113.81|112.01|113.74|111.94|16
1733076320000|2024-12-01 18:05:20|108.05|106.65|108.06|106.66|108.07|106.67|108.05|106.65|6
1733089920000|2024-12-01 21:52:00|113.7|111.9|113.49|111.69|113.71|111.91|113.47|111.67|26
1733076330000|2024-12-01 18:05:30|108.07|106.67|108.05|106.65|108.07|106.67|108.05|106.65|2
1733089930000|2024-12-01 21:52:10|113.48|111.68|113.48|111.68|113.5|111.7|113.44|111.64|21
1733076340000|2024-12-01 18:05:40|108.06|106.66|107.93|106.53|108.06|106.66|107.93|106.53|8
1733089940000|2024-12-01 21:52:20|113.49|111.69|113.56|111.76|113.66|111.86|113.49|111.69|26
1733076350000|2024-12-01 18:05:50|107.95|106.55|107.99|106.59|107.99|106.59|107.95|106.55|5
1733089950000|2024-12-01 21:52:30|113.57|111.77|113.42|111.62|113.57|111.77|113.34|111.54|20
1733076360000|2024-12-01 18:06:00|107.98|106.58|107.98|106.58|108|106.6|107.93|106.53|16
1733089960000|2024-12-01 21:52:40|113.43|111.63|113.43|111.63|113.48|111.68|113.42|111.62|13
1733076370000|2024-12-01 18:06:10|107.97|106.57|107.9|106.5|108.02|106.62|107.9|106.5|18
1733089970000|2024-12-01 21:52:50|113.44|111.64|113.45|111.65|113.47|111.67|113.41|111.61|18
1733076380000|2024-12-01 18:06:20|107.89|106.49|107.88|106.48|107.9|106.5|107.87|106.47|17
1733089980000|2024-12-01 21:53:00|113.46|111.66|113.55|111.75|113.59|111.79|113.46|111.66|19
1733076390000|2024-12-01 18:06:30|107.91|106.51|107.86|106.46|107.91|106.51|107.86|106.46|7
1733089990000|2024-12-01 21:53:10|113.56|111.76|113.63|111.83|113.65|111.85|113.54|111.74|20
1733076400000|2024-12-01 18:06:40|107.88|106.48|107.86|106.46|107.89|106.49|107.84|106.44|15
1733090000000|2024-12-01 21:53:20|113.64|111.84|113.79|111.99|113.79|111.99|113.6|111.8|26
1733076410000|2024-12-01 18:06:50|107.88|106.48|107.89|106.49|107.9|106.5|107.88|106.48|6
1733090010000|2024-12-01 21:53:30|113.78|111.98|113.91|112.11|113.91|112.11|113.74|111.94|22
1733076420000|2024-12-01 18:07:00|107.9|106.5|107.94|106.54|107.95|106.55|107.9|106.5|12
1733090020000|2024-12-01 21:53:40|113.92|112.12|113.88|112.08|113.94|112.14|113.84|112.04|20
1733076430000|2024-12-01 18:07:10|107.95|106.55|108|106.6|108.03|106.63|107.95|106.55|19
1733090030000|2024-12-01 21:53:50|113.87|112.07|113.98|112.18|114.08|112.28|113.87|112.07|20
1733076440000|2024-12-01 18:07:20|107.98|106.58|107.92|106.52|107.98|106.58|107.91|106.51|16
1733090040000|2024-12-01 21:54:00|113.97|112.17|113.96|112.16|114.01|112.21|113.94|112.14|24
1733076450000|2024-12-01 18:07:30|107.93|106.53|107.93|106.53|107.93|106.53|107.9|106.5|12
1733090050000|2024-12-01 21:54:10|113.97|112.17|114.13|112.33|114.13|112.33|113.96|112.16|20
1733076460000|2024-12-01 18:07:40|107.92|106.52|107.95|106.55|107.95|106.55|107.92|106.52|12
1733090060000|2024-12-01 21:54:20|114.12|112.32|114.16|112.36|114.17|112.37|114.07|112.27|19
1733076470000|2024-12-01 18:07:50|107.94|106.54|107.94|106.54|107.94|106.54|107.91|106.51|7
1733090070000|2024-12-01 21:54:30|114.17|112.37|114.22|112.42|114.22|112.42|114.15|112.35|11
1733076480000|2024-12-01 18:08:00|107.93|106.53|107.9|106.5|107.93|106.53|107.9|106.5|11
1733090080000|2024-12-01 21:54:40|114.23|112.43|114.14|112.34|114.23|112.43|114.12|112.32|22
1733076490000|2024-12-01 18:08:10|107.89|106.49|107.91|106.51|107.93|106.53|107.87|106.47|16
1733090090000|2024-12-01 21:54:50|114.13|112.33|114.14|112.34|114.2|112.4|114.11|112.31|19
1733076500000|2024-12-01 18:08:20|107.9|106.5|107.91|106.51|107.93|106.53|107.9|106.5|8
1733090100000|2024-12-01 21:55:00|114.13|112.33|114.08|112.28|114.22|112.42|114.08|112.28|25
1733076510000|2024-12-01 18:08:30|107.92|106.52|107.91|106.51|107.93|106.53|107.9|106.5|12
1733090110000|2024-12-01 21:55:10|114.07|112.27|114.21|112.41|114.22|112.42|114.07|112.27|23
1733076520000|2024-12-01 18:08:40|107.9|106.5|107.92|106.52|107.92|106.52|107.89|106.49|9
1733090120000|2024-12-01 21:55:20|114.23|112.43|114.18|112.38|114.32|112.52|114.18|112.38|24
1733076530000|2024-12-01 18:08:50|107.91|106.51|107.9|106.5|107.91|106.51|107.9|106.5|4
1733090130000|2024-12-01 21:55:30|114.13|112.33|113.99|112.19|114.13|112.33|113.98|112.18|20
1733090140000|2024-12-01 21:55:40|114|112.2|113.97|112.17|114.07|112.27|113.96|112.16|19
1733076540000|2024-12-01 18:09:00|107.88|106.48|107.98|106.58|107.98|106.58|107.88|106.48|19
1733090150000|2024-12-01 21:55:50|113.98|112.18|114.05|112.25|114.09|112.29|113.98|112.18|21
1733076550000|2024-12-01 18:09:10|107.97|106.57|107.94|106.54|107.98|106.58|107.93|106.53|16
1733090160000|2024-12-01 21:56:00|114.04|112.24|114|112.2|114.06|112.26|114|112.2|19
1733076560000|2024-12-01 18:09:20|107.95|106.55|107.97|106.57|107.98|106.58|107.93|106.53|8
1733090170000|2024-12-01 21:56:10|113.99|112.19|114.03|112.23|114.1|112.3|113.99|112.19|22
1733076570000|2024-12-01 18:09:30|107.98|106.58|107.99|106.59|107.99|106.59|107.96|106.56|6
1733090180000|2024-12-01 21:56:20|114.02|112.22|113.96|112.16|114.09|112.29|113.96|112.16|17
1733076580000|2024-12-01 18:09:40|107.98|106.58|107.95|106.55|107.99|106.59|107.95|106.55|9
1733090190000|2024-12-01 21:56:30|113.97|112.17|113.95|112.15|114.03|112.23|113.95|112.15|19
1733076590000|2024-12-01 18:09:50|107.94|106.54|107.95|106.55|107.95|106.55|107.94|106.54|6
1733090200000|2024-12-01 21:56:40|113.96|112.16|113.92|112.12|113.98|112.18|113.91|112.11|16
1733076600000|2024-12-01 18:10:00|107.94|106.54|107.87|106.47|107.95|106.55|107.87|106.47|18
1733090210000|2024-12-01 21:56:50|113.93|112.13|114.03|112.23|114.04|112.24|113.93|112.13|18
1733076610000|2024-12-01 18:10:10|107.88|106.48|107.88|106.48|107.89|106.49|107.86|106.46|11
1733090220000|2024-12-01 21:57:00|114.02|112.22|114.06|112.26|114.12|112.32|114.02|112.22|21
1733076620000|2024-12-01 18:10:20|107.87|106.47|107.85|106.45|107.88|106.48|107.83|106.43|14
1733090230000|2024-12-01 21:57:10|114.07|112.27|114.11|112.31|114.19|112.39|114.07|112.27|27
1733076630000|2024-12-01 18:10:30|107.86|106.46|107.84|106.44|107.87|106.47|107.83|106.43|10
1733090240000|2024-12-01 21:57:20|114.13|112.33|114.36|112.56|114.36|112.56|114.12|112.32|25
1733076640000|2024-12-01 18:10:40|107.83|106.43|107.82|106.42|107.84|106.44|107.81|106.41|9
1733090250000|2024-12-01 21:57:30|114.37|112.57|114.4|112.6|114.45|112.65|114.37|112.57|24
1733076650000|2024-12-01 18:10:50|107.81|106.41|107.81|106.41|107.81|106.41|107.81|106.41|1
1733090260000|2024-12-01 21:57:40|114.39|112.59|114.31|112.51|114.41|112.61|114.31|112.51|26
1733076660000|2024-12-01 18:11:00|107.8|106.4|107.83|106.43|107.85|106.45|107.78|106.38|13
1733090270000|2024-12-01 21:57:50|114.32|112.52|114.23|112.43|114.33|112.53|114.22|112.42|23
1733076670000|2024-12-01 18:11:10|107.84|106.44|107.83|106.43|107.9|106.5|107.83|106.43|14
1733090280000|2024-12-01 21:58:00|114.25|112.45|114.14|112.34|114.25|112.45|114.14|112.34|26
1733076680000|2024-12-01 18:11:20|107.84|106.44|107.86|106.46|107.87|106.47|107.84|106.44|16
1733090290000|2024-12-01 21:58:10|114.15|112.35|114.17|112.37|114.17|112.37|114.04|112.24|26
1733076690000|2024-12-01 18:11:30|107.85|106.45|107.9|106.5|107.9|106.5|107.85|106.45|16
1733090300000|2024-12-01 21:58:20|114.16|112.36|114.19|112.39|114.19|112.39|114.15|112.35|16
1733076700000|2024-12-01 18:11:40|107.93|106.53|108.02|106.62|108.07|106.67|107.93|106.53|22
1733090310000|2024-12-01 21:58:30|114.2|112.4|114.21|112.41|114.24|112.44|114.17|112.37|22
1733076710000|2024-12-01 18:11:50|108.03|106.63|108.02|106.62|108.04|106.64|107.98|106.58|17
1733090320000|2024-12-01 21:58:40|114.2|112.4|114.24|112.44|114.25|112.45|114.2|112.4|18
1733076720000|2024-12-01 18:12:00|108.03|106.63|108.04|106.64|108.06|106.66|108.01|106.61|19
1733090330000|2024-12-01 21:58:50|114.23|112.43|114.14|112.34|114.24|112.44|114.09|112.29|19
1733076730000|2024-12-01 18:12:10|108.03|106.63|108.01|106.61|108.03|106.63|107.99|106.59|15
1733090340000|2024-12-01 21:59:00|114.15|112.35|114.18|112.38|114.19|112.39|114.06|112.26|29
1733076740000|2024-12-01 18:12:20|107.98|106.58|107.96|106.56|107.99|106.59|107.93|106.53|17
1733090350000|2024-12-01 21:59:10|114.19|112.39|114.24|112.44|114.26|112.46|114.19|112.39|17
1733076750000|2024-12-01 18:12:30|107.95|106.55|107.91|106.51|107.95|106.55|107.9|106.5|14
1733090360000|2024-12-01 21:59:20|114.26|112.46|114.2|112.4|114.27|112.47|114.18|112.38|23
1733076760000|2024-12-01 18:12:40|107.9|106.5|107.9|106.5|107.91|106.51|107.89|106.49|8
1733090370000|2024-12-01 21:59:30|114.21|112.41|114.28|112.48|114.28|112.48|114.17|112.37|11
1733076770000|2024-12-01 18:12:50|107.91|106.51|107.88|106.48|107.91|106.51|107.88|106.48|13
1733090380000|2024-12-01 21:59:40|114.29|112.49|114.47|112.67|114.5|112.7|114.28|112.48|22
1733076780000|2024-12-01 18:13:00|107.87|106.47|107.83|106.43|107.89|106.49|107.83|106.43|9
1733090390000|2024-12-01 21:59:50|114.48|112.68|114.39|112.59|114.5|112.7|114.37|112.57|16
1733076790000|2024-12-01 18:13:10|107.84|106.44|107.7|106.3|107.84|106.44|107.69|106.29|23
1733090400000|2024-12-01 22:00:00|114.38|112.58|114.82|113.02|114.85|113.05|114.38|112.58|27
1733076800000|2024-12-01 18:13:20|107.71|106.31|107.69|106.29|107.71|106.31|107.67|106.27|4
1733090410000|2024-12-01 22:00:10|114.84|113.04|114.85|113.05|114.86|113.06|114.66|112.86|21
1733076810000|2024-12-01 18:13:30|107.7|106.3|107.74|106.34|107.74|106.34|107.7|106.3|6
1733090420000|2024-12-01 22:00:20|114.87|113.07|114.88|113.08|114.92|113.12|114.78|112.98|21
1733076820000|2024-12-01 18:13:40|107.75|106.35|107.75|106.35|107.75|106.35|107.73|106.33|7
1733090430000|2024-12-01 22:00:30|114.89|113.09|114.97|113.17|114.97|113.17|114.86|113.06|23
1733076830000|2024-12-01 18:13:50|107.74|106.34|107.7|106.3|107.75|106.35|107.7|106.3|6
1733090440000|2024-12-01 22:00:40|114.98|113.18|114.86|113.06|114.98|113.18|114.8|113|24
1733076840000|2024-12-01 18:14:00|107.71|106.31|107.77|106.37|107.78|106.38|107.71|106.31|11
1733090450000|2024-12-01 22:00:50|114.88|113.08|114.92|113.12|114.94|113.14|114.82|113.02|24
1733076850000|2024-12-01 18:14:10|107.79|106.39|107.75|106.35|107.79|106.39|107.75|106.35|12
1733090460000|2024-12-01 22:01:00|114.94|113.14|115.06|113.26|115.06|113.26|114.93|113.13|21
1733076860000|2024-12-01 18:14:20|107.74|106.34|107.74|106.34|107.74|106.34|107.72|106.32|9
1733090470000|2024-12-01 22:01:10|115.05|113.25|115.11|113.31|115.17|113.37|115.05|113.25|23
1733076870000|2024-12-01 18:14:30|107.75|106.35|107.75|106.35|107.77|106.37|107.74|106.34|8
1733090480000|2024-12-01 22:01:20|115.12|113.32|115.14|113.34|115.2|113.4|115.09|113.29|26
1733076880000|2024-12-01 18:14:40|107.76|106.36|107.74|106.34|107.76|106.36|107.71|106.31|8
1733090490000|2024-12-01 22:01:30|115.13|113.33|115.17|113.37|115.28|113.48|115.13|113.33|19
1733076890000|2024-12-01 18:14:50|107.75|106.35|107.7|106.3|107.75|106.35|107.69|106.29|8
1733090500000|2024-12-01 22:01:40|115.18|113.38|115.1|113.3|115.18|113.38|115.08|113.28|21
1733076900000|2024-12-01 18:15:00|107.68|106.28|107.73|106.33|107.74|106.34|107.68|106.28|11
1733090510000|2024-12-01 22:01:50|115.09|113.29|115.15|113.35|115.15|113.35|115.05|113.25|18
1733076910000|2024-12-01 18:15:10|107.72|106.32|107.67|106.27|107.72|106.32|107.66|106.26|11
1733090520000|2024-12-01 22:02:00|115.14|113.34|115.16|113.36|115.18|113.38|115.02|113.22|24
1733076920000|2024-12-01 18:15:20|107.68|106.28|107.6|106.2|107.68|106.28|107.59|106.19|14
1733090530000|2024-12-01 22:02:10|115.17|113.37|115.05|113.25|115.2|113.4|115.05|113.25|22
1733076930000|2024-12-01 18:15:30|107.61|106.21|107.59|106.19|107.63|106.23|107.58|106.18|13
1733090540000|2024-12-01 22:02:20|115.04|113.24|115.11|113.31|115.14|113.34|115.04|113.24|17
1733076940000|2024-12-01 18:15:40|107.58|106.18|107.6|106.2|107.62|106.22|107.58|106.18|10
1733090550000|2024-12-01 22:02:30|115.12|113.32|115.38|113.58|115.38|113.58|115.12|113.32|26
1733076950000|2024-12-01 18:15:50|107.61|106.21|107.63|106.23|107.64|106.24|107.61|106.21|18
1733090560000|2024-12-01 22:02:40|115.37|113.57|115.34|113.54|115.38|113.58|115.25|113.45|20
1733076960000|2024-12-01 18:16:00|107.64|106.24|107.67|106.27|107.69|106.29|107.64|106.24|13
1733090570000|2024-12-01 22:02:50|115.35|113.55|115.45|113.65|115.45|113.65|115.31|113.51|23
1733076970000|2024-12-01 18:16:10|107.68|106.28|107.61|106.21|107.68|106.28|107.59|106.19|20
1733090580000|2024-12-01 22:03:00|115.44|113.64|115.36|113.56|115.48|113.68|115.36|113.56|18
1733076980000|2024-12-01 18:16:20|107.6|106.2|107.6|106.2|107.63|106.23|107.59|106.19|11
1733090590000|2024-12-01 22:03:10|115.35|113.55|115.3|113.5|115.42|113.62|115.3|113.5|19
1733076990000|2024-12-01 18:16:30|107.59|106.19|107.6|106.2|107.61|106.21|107.58|106.18|7
1733090600000|2024-12-01 22:03:20|115.29|113.49|115.36|113.56|115.38|113.58|115.27|113.47|21
1733077000000|2024-12-01 18:16:40|107.59|106.19|107.63|106.23|107.65|106.25|107.59|106.19|18
1733090610000|2024-12-01 22:03:30|115.37|113.57|115.42|113.62|115.42|113.62|115.35|113.55|19
1733077010000|2024-12-01 18:16:50|107.64|106.24|107.63|106.23|107.67|106.27|107.62|106.22|15
1733090620000|2024-12-01 22:03:40|115.41|113.61|115.49|113.69|115.49|113.69|115.34|113.54|21
1733077020000|2024-12-01 18:17:00|107.62|106.22|107.56|106.16|107.63|106.23|107.56|106.16|16
1733090630000|2024-12-01 22:03:50|115.5|113.7|115.55|113.75|115.58|113.78|115.48|113.68|20
1733077030000|2024-12-01 18:17:10|107.57|106.17|107.58|106.18|107.59|106.19|107.57|106.17|7
1733090640000|2024-12-01 22:04:00|115.54|113.74|115.34|113.54|115.54|113.74|115.34|113.54|24
1733077040000|2024-12-01 18:17:20|107.6|106.2|107.61|106.21|107.62|106.22|107.59|106.19|12
1733090650000|2024-12-01 22:04:10|115.36|113.56|115.26|113.46|115.36|113.56|115.22|113.42|22
1733077050000|2024-12-01 18:17:30|107.62|106.22|107.63|106.23|107.67|106.27|107.61|106.21|18
1733090660000|2024-12-01 22:04:20|115.27|113.47|115.26|113.46|115.34|113.54|115.21|113.41|23
1733077060000|2024-12-01 18:17:40|107.61|106.21|107.61|106.21|107.62|106.22|107.55|106.15|16
1733090670000|2024-12-01 22:04:30|115.27|113.47|115.31|113.51|115.31|113.51|115.26|113.46|17
1733077070000|2024-12-01 18:17:50|107.59|106.19|107.58|106.18|107.6|106.2|107.58|106.18|4
1733090680000|2024-12-01 22:04:40|115.3|113.5|115.17|113.37|115.32|113.52|115.17|113.37|14
1733077080000|2024-12-01 18:18:00|107.59|106.19|107.53|106.13|107.6|106.2|107.53|106.13|12
1733090690000|2024-12-01 22:04:50|115.19|113.39|115.17|113.37|115.25|113.45|115.17|113.37|16
1733077090000|2024-12-01 18:18:10|107.52|106.12|107.53|106.13|107.55|106.15|107.52|106.12|14
1733090700000|2024-12-01 22:05:00|115.18|113.38|115.12|113.32|115.29|113.49|115.12|113.32|24
1733077100000|2024-12-01 18:18:20|107.52|106.12|107.53|106.13|107.55|106.15|107.52|106.12|14
1733090710000|2024-12-01 22:05:10|115.11|113.31|114.94|113.14|115.11|113.31|114.88|113.08|22
1733077110000|2024-12-01 18:18:30|107.54|106.14|107.53|106.13|107.54|106.14|107.53|106.13|4
1733090720000|2024-12-01 22:05:20|114.93|113.13|114.9|113.1|114.95|113.15|114.81|113.01|25
1733077120000|2024-12-01 18:18:40|107.54|106.14|107.55|106.15|107.57|106.17|107.54|106.14|15
1733090730000|2024-12-01 22:05:30|114.89|113.09|114.76|112.96|114.89|113.09|114.7|112.9|19
1733077130000|2024-12-01 18:18:50|107.56|106.16|107.57|106.17|107.57|106.17|107.55|106.15|10
1733090740000|2024-12-01 22:05:40|114.78|112.98|114.85|113.05|114.85|113.05|114.77|112.97|23
1733077140000|2024-12-01 18:19:00|107.58|106.18|107.63|106.23|107.67|106.27|107.58|106.18|17
1733090750000|2024-12-01 22:05:50|114.84|113.04|114.75|112.95|114.85|113.05|114.73|112.93|26
1733077150000|2024-12-01 18:19:10|107.62|106.22|107.61|106.21|107.64|106.24|107.61|106.21|10
1733090760000|2024-12-01 22:06:00|114.74|112.94|114.7|112.9|114.74|112.94|114.64|112.84|25
1733077160000|2024-12-01 18:19:20|107.62|106.22|107.63|106.23|107.66|106.26|107.62|106.22|11
1733090770000|2024-12-01 22:06:10|114.69|112.89|114.6|112.8|114.69|112.89|114.6|112.8|24
1733077170000|2024-12-01 18:19:30|107.62|106.22|107.56|106.16|107.62|106.22|107.54|106.14|14
1733090780000|2024-12-01 22:06:20|114.59|112.79|114.67|112.87|114.77|112.97|114.59|112.79|30
1733077180000|2024-12-01 18:19:40|107.57|106.17|107.57|106.17|107.57|106.17|107.56|106.16|5
1733090790000|2024-12-01 22:06:30|114.68|112.88|114.44|112.64|114.68|112.88|114.44|112.64|27
1733077190000|2024-12-01 18:19:50|107.56|106.16|107.57|106.17|107.58|106.18|107.54|106.14|13
1733090800000|2024-12-01 22:06:40|114.43|112.63|114.52|112.72|114.53|112.73|114.41|112.61|27
1733077200000|2024-12-01 18:20:00|107.56|106.16|107.56|106.16|107.56|106.16|107.53|106.13|7
1733090810000|2024-12-01 22:06:50|114.53|112.73|114.48|112.68|114.53|112.73|114.47|112.67|19
1733077210000|2024-12-01 18:20:10|107.55|106.15|107.53|106.13|107.55|106.15|107.53|106.13|8
1733090820000|2024-12-01 22:07:00|114.49|112.69|114.32|112.52|114.49|112.69|114.29|112.49|20
1733077220000|2024-12-01 18:20:20|107.52|106.12|107.53|106.13|107.54|106.14|107.49|106.09|12
1733090830000|2024-12-01 22:07:10|114.3|112.5|114.11|112.31|114.3|112.5|114.07|112.27|28
1733077230000|2024-12-01 18:20:30|107.54|106.14|107.59|106.19|107.59|106.19|107.54|106.14|7
1733090840000|2024-12-01 22:07:20|113.91|112.51|113.33|112.83|113.92|112.9|113.31|112.46|13
1733077240000|2024-12-01 18:20:40|107.6|106.2|107.61|106.21|107.63|106.23|107.59|106.19|10
1733090850000|2024-12-01 22:07:30|113.3|112.8|113.05|112.55|113.3|112.8|113.05|112.55|12
1733077250000|2024-12-01 18:20:50|107.58|106.18|107.63|106.23|107.63|106.23|107.58|106.18|6
1733090860000|2024-12-01 22:07:40|113.01|112.51|112.96|112.46|113.09|112.59|112.96|112.46|14
1733077260000|2024-12-01 18:21:00|107.61|106.21|107.61|106.21|107.62|106.22|107.6|106.2|5
1733090870000|2024-12-01 22:07:50|112.97|112.47|113.03|112.53|113.11|112.61|112.97|112.47|11
1733077270000|2024-12-01 18:21:10|107.6|106.2|107.63|106.23|107.63|106.23|107.6|106.2|4
1733090880000|2024-12-01 22:08:00|113.05|112.55|113.03|112.53|113.08|112.58|113.02|112.52|8
1733077280000|2024-12-01 18:21:20|107.64|106.24|107.64|106.24|107.65|106.25|107.64|106.24|7
1733090890000|2024-12-01 22:08:10|113.05|112.55|113.02|112.52|113.08|112.58|113.02|112.52|8
1733077300000|2024-12-01 18:21:40|107.62|106.22|107.65|106.25|107.65|106.25|107.62|106.22|10
1733090900000|2024-12-01 22:08:20|113.06|112.56|113.03|112.53|113.06|112.56|113.03|112.53|5
1733077310000|2024-12-01 18:21:50|107.64|106.24|107.64|106.24|107.65|106.25|107.64|106.24|7
1733090920000|2024-12-01 22:08:40|113.02|112.52|113.01|112.51|113.02|112.52|112.97|112.47|8
1733077320000|2024-12-01 18:22:00|107.65|106.25|107.66|106.26|107.66|106.26|107.65|106.25|8
1733090930000|2024-12-01 22:08:50|113.04|112.54|113.06|112.56|113.06|112.56|113.02|112.52|5
1733077330000|2024-12-01 18:22:10|107.65|106.25|107.7|106.3|107.7|106.3|107.65|106.25|10
1733090940000|2024-12-01 22:09:00|113.04|112.54|113.02|112.52|113.04|112.54|113.02|112.52|2
1733077340000|2024-12-01 18:22:20|107.71|106.31|107.72|106.32|107.72|106.32|107.71|106.31|2
1733090950000|2024-12-01 22:09:10|113.01|112.51|112.98|112.48|113.01|112.51|112.98|112.48|3
1733077350000|2024-12-01 18:22:30|107.73|106.33|107.79|106.39|107.8|106.4|107.73|106.33|12
1733090960000|2024-12-01 22:09:20|112.99|112.49|112.92|112.42|112.99|112.49|112.91|112.41|6
1733077360000|2024-12-01 18:22:40|107.8|106.4|107.78|106.38|107.81|106.41|107.78|106.38|7
1733090970000|2024-12-01 22:09:30|112.91|112.41|112.91|112.41|112.93|112.43|112.84|112.34|9
1733077370000|2024-12-01 18:22:50|107.79|106.39|107.79|106.39|107.85|106.45|107.79|106.39|17
1733090980000|2024-12-01 22:09:40|112.88|112.38|112.86|112.36|112.88|112.38|112.84|112.34|10
1733077380000|2024-12-01 18:23:00|107.78|106.38|107.75|106.35|107.79|106.39|107.74|106.34|11
1733090990000|2024-12-01 22:09:50|112.89|112.39|112.67|112.17|112.89|112.39|112.67|112.17|8
1733077390000|2024-12-01 18:23:10|107.76|106.36|107.75|106.35|107.78|106.38|107.75|106.35|13
1733091000000|2024-12-01 22:10:00|112.65|112.15|112.51|112.01|112.65|112.15|112.33|111.83|25
1733077400000|2024-12-01 18:23:20|107.76|106.36|107.75|106.35|107.77|106.37|107.75|106.35|6
1733091010000|2024-12-01 22:10:10|112.53|112.03|112.53|112.03|112.67|112.17|112.53|112.03|17
1733077410000|2024-12-01 18:23:30|107.76|106.36|107.74|106.34|107.76|106.36|107.74|106.34|5
1733091020000|2024-12-01 22:10:20|112.52|112.02|112.56|112.06|112.6|112.1|112.52|112.02|12
1733077420000|2024-12-01 18:23:40|107.75|106.35|107.81|106.41|107.81|106.41|107.74|106.34|13
1733091030000|2024-12-01 22:10:30|112.55|112.05|112.25|111.75|112.55|112.05|112.25|111.75|20
1733077430000|2024-12-01 18:23:50|107.8|106.4|107.83|106.43|107.83|106.43|107.77|106.37|6
1733091040000|2024-12-01 22:10:40|112.26|111.76|112.38|111.88|112.41|111.91|112.24|111.74|24
1733077440000|2024-12-01 18:24:00|107.82|106.42|107.82|106.42|107.84|106.44|107.8|106.4|12
1733091050000|2024-12-01 22:10:50|112.35|111.85|112.47|111.97|112.47|111.97|112.29|111.79|19
1733077450000|2024-12-01 18:24:10|107.81|106.41|107.82|106.42|107.82|106.42|107.81|106.41|4
1733091060000|2024-12-01 22:11:00|112.5|112|112.41|111.91|112.56|112.06|112.41|111.91|15
1733077460000|2024-12-01 18:24:20|107.83|106.43|107.82|106.42|107.83|106.43|107.82|106.42|2
1733091070000|2024-12-01 22:11:10|112.37|111.87|112.24|111.74|112.42|111.92|112.24|111.74|24
1733077470000|2024-12-01 18:24:30|107.81|106.41|107.81|106.41|107.81|106.41|107.79|106.39|9
1733091080000|2024-12-01 22:11:20|112.26|111.76|112.12|111.62|112.28|111.78|112.12|111.62|20
1733077480000|2024-12-01 18:24:40|107.8|106.4|107.76|106.36|107.8|106.4|107.76|106.36|5
1733091090000|2024-12-01 22:11:30|112.13|111.63|111.88|111.38|112.13|111.63|111.88|111.38|15
1733077490000|2024-12-01 18:24:50|107.78|106.38|107.74|106.34|107.78|106.38|107.74|106.34|4
1733091100000|2024-12-01 22:11:40|111.89|111.39|112.01|111.51|112.02|111.52|111.88|111.38|13
1733077500000|2024-12-01 18:25:00|107.73|106.33|107.78|106.38|107.78|106.38|107.73|106.33|9
1733091110000|2024-12-01 22:11:50|112.02|111.52|112.19|111.69|112.2|111.7|112.02|111.52|17
1733077510000|2024-12-01 18:25:10|107.79|106.39|107.78|106.38|107.81|106.41|107.78|106.38|10
1733091120000|2024-12-01 22:12:00|112.2|111.7|112.17|111.67|112.21|111.71|112.11|111.61|15
1733077520000|2024-12-01 18:25:20|107.77|106.37|107.75|106.35|107.77|106.37|107.74|106.34|3
1733091130000|2024-12-01 22:12:10|112.18|111.68|112.08|111.58|112.18|111.68|112.07|111.57|19
1733077530000|2024-12-01 18:25:30|107.77|106.37|107.77|106.37|107.77|106.37|107.77|106.37|1
1733091140000|2024-12-01 22:12:20|112.07|111.57|111.91|111.41|112.07|111.57|111.89|111.39|11
1733077540000|2024-12-01 18:25:40|107.76|106.36|107.74|106.34|107.76|106.36|107.74|106.34|8
1733091150000|2024-12-01 22:12:30|111.9|111.4|111.96|111.46|112|111.5|111.85|111.35|18
1733077550000|2024-12-01 18:25:50|107.73|106.33|107.72|106.32|107.74|106.34|107.72|106.32|4
1733091160000|2024-12-01 22:12:40|111.97|111.47|111.93|111.43|111.98|111.48|111.93|111.43|13
1733077560000|2024-12-01 18:26:00|107.73|106.33|107.69|106.29|107.73|106.33|107.67|106.27|13
1733091170000|2024-12-01 22:12:50|111.91|111.41|111.87|111.37|111.95|111.45|111.87|111.37|7
1733077570000|2024-12-01 18:26:10|107.68|106.28|107.72|106.32|107.73|106.33|107.68|106.28|6
1733091180000|2024-12-01 22:13:00|111.86|111.36|111.74|111.24|111.88|111.38|111.74|111.24|12
1733077580000|2024-12-01 18:26:20|107.73|106.33|107.72|106.32|107.73|106.33|107.71|106.31|6
1733091190000|2024-12-01 22:13:10|111.73|111.23|111.58|111.08|111.75|111.25|111.58|111.08|13
1733077590000|2024-12-01 18:26:30|107.71|106.31|107.76|106.36|107.79|106.39|107.71|106.31|12
1733091200000|2024-12-01 22:13:20|111.56|111.06|111.51|111.01|111.56|111.06|111.46|110.96|8
1733077600000|2024-12-01 18:26:40|107.75|106.35|107.77|106.37|107.78|106.38|107.75|106.35|7
1733091210000|2024-12-01 22:13:30|111.53|111.03|111.53|111.03|111.59|111.09|111.51|111.01|17
1733077610000|2024-12-01 18:26:50|107.74|106.34|107.72|106.32|107.74|106.34|107.72|106.32|4
1733091220000|2024-12-01 22:13:40|111.54|111.04|111.56|111.06|111.58|111.08|111.53|111.03|7
1733077620000|2024-12-01 18:27:00|107.71|106.31|107.72|106.32|107.74|106.34|107.71|106.31|6
1733091230000|2024-12-01 22:13:50|111.58|111.08|111.65|111.15|111.65|111.15|111.58|111.08|10
1733077630000|2024-12-01 18:27:10|107.74|106.34|107.74|106.34|107.76|106.36|107.74|106.34|11
1733091240000|2024-12-01 22:14:00|111.66|111.16|111.71|111.21|111.71|111.21|111.65|111.15|10
1733077640000|2024-12-01 18:27:20|107.75|106.35|107.74|106.34|107.75|106.35|107.74|106.34|8
1733091250000|2024-12-01 22:14:10|111.72|111.22|111.75|111.25|111.75|111.25|111.7|111.2|8
1733077650000|2024-12-01 18:27:30|107.73|106.33|107.77|106.37|107.77|106.37|107.73|106.33|4
1733091260000|2024-12-01 22:14:20|111.73|111.23|111.82|111.32|111.82|111.32|111.68|111.18|14
1733077660000|2024-12-01 18:27:40|107.76|106.36|107.76|106.36|107.77|106.37|107.75|106.35|5
1733091270000|2024-12-01 22:14:30|111.84|111.34|111.84|111.34|111.91|111.41|111.84|111.34|12
1733077670000|2024-12-01 18:27:50|107.77|106.37|107.78|106.38|107.78|106.38|107.76|106.36|8
1733091280000|2024-12-01 22:14:40|111.79|111.29|111.79|111.29|111.82|111.32|111.79|111.29|6
1733077680000|2024-12-01 18:28:00|107.77|106.37|107.75|106.35|107.77|106.37|107.75|106.35|5
1733091290000|2024-12-01 22:14:50|111.78|111.28|111.84|111.34|111.85|111.35|111.78|111.28|10
1733077690000|2024-12-01 18:28:10|107.74|106.34|107.69|106.29|107.74|106.34|107.69|106.29|6
1733091300000|2024-12-01 22:15:00|111.83|111.33|111.77|111.27|111.83|111.33|111.77|111.27|5
1733077700000|2024-12-01 18:28:20|107.68|106.28|107.67|106.27|107.68|106.28|107.67|106.27|2
1733091310000|2024-12-01 22:15:10|111.74|111.24|111.79|111.29|111.85|111.35|111.74|111.24|14
1733077710000|2024-12-01 18:28:30|107.68|106.28|107.67|106.27|107.68|106.28|107.67|106.27|4
1733091320000|2024-12-01 22:15:20|111.81|111.31|111.84|111.34|111.85|111.35|111.81|111.31|5
1733077720000|2024-12-01 18:28:40|107.68|106.28|107.68|106.28|107.68|106.28|107.67|106.27|7
1733091330000|2024-12-01 22:15:30|111.86|111.36|111.83|111.33|111.86|111.36|111.83|111.33|9
1733077730000|2024-12-01 18:28:50|107.66|106.26|107.65|106.25|107.67|106.27|107.65|106.25|8
1733091340000|2024-12-01 22:15:40|111.82|111.32|111.74|111.24|111.83|111.33|111.74|111.24|7
1733077740000|2024-12-01 18:29:00|107.64|106.24|107.65|106.25|107.67|106.27|107.64|106.24|7
1733091350000|2024-12-01 22:15:50|111.71|111.21|111.59|111.09|111.71|111.21|111.59|111.09|13
1733077750000|2024-12-01 18:29:10|107.66|106.26|107.68|106.28|107.68|106.28|107.65|106.25|11
1733091360000|2024-12-01 22:16:00|111.55|111.05|111.47|110.97|111.55|111.05|111.39|110.89|14
1733077760000|2024-12-01 18:29:20|107.67|106.27|107.7|106.3|107.73|106.33|107.67|106.27|10
1733091370000|2024-12-01 22:16:10|111.48|110.98|111.56|111.06|111.58|111.08|111.48|110.98|10
1733077770000|2024-12-01 18:29:30|107.69|106.29|107.69|106.29|107.7|106.3|107.68|106.28|5
1733091380000|2024-12-01 22:16:20|111.55|111.05|111.47|110.97|111.55|111.05|111.41|110.91|14
1733077780000|2024-12-01 18:29:40|107.68|106.28|107.71|106.31|107.72|106.32|107.68|106.28|8
1733091390000|2024-12-01 22:16:30|111.49|110.99|111.68|111.18|111.68|111.18|111.49|110.99|19
1733077790000|2024-12-01 18:29:50|107.72|106.32|107.72|106.32|107.72|106.32|107.72|106.32|1
1733091400000|2024-12-01 22:16:40|111.71|111.21|111.73|111.23|111.74|111.24|111.7|111.2|14
1733091410000|2024-12-01 22:16:50|111.72|111.22|111.83|111.33|111.83|111.33|111.72|111.22|17
1733077800000|2024-12-01 18:30:00|107.71|106.31|107.74|106.34|107.76|106.36|107.7|106.3|13
1733091420000|2024-12-01 22:17:00|111.84|111.34|111.76|111.26|111.91|111.41|111.76|111.26|14
1733077810000|2024-12-01 18:30:10|107.75|106.35|107.77|106.37|107.77|106.37|107.73|106.33|10
1733091430000|2024-12-01 22:17:10|111.77|111.27|111.9|111.4|111.9|111.4|111.77|111.27|16
1733077820000|2024-12-01 18:30:20|107.78|106.38|107.7|106.3|107.78|106.38|107.7|106.3|8
1733091440000|2024-12-01 22:17:20|111.89|111.39|111.93|111.43|111.93|111.43|111.85|111.35|15
1733077830000|2024-12-01 18:30:30|107.71|106.31|107.73|106.33|107.73|106.33|107.71|106.31|3
1733091450000|2024-12-01 22:17:30|111.92|111.42|112.08|111.58|112.08|111.58|111.92|111.42|16
1733077840000|2024-12-01 18:30:40|107.72|106.32|107.68|106.28|107.73|106.33|107.68|106.28|9
1733091460000|2024-12-01 22:17:40|112.07|111.57|112.08|111.58|112.09|111.59|112.07|111.57|4
1733077850000|2024-12-01 18:30:50|107.67|106.27|107.55|106.15|107.67|106.27|107.54|106.14|11
1733091470000|2024-12-01 22:17:50|112.06|111.56|112.11|111.61|112.11|111.61|112.06|111.56|7
1733077860000|2024-12-01 18:31:00|107.54|106.14|107.51|106.11|107.54|106.14|107.51|106.11|6
1733091480000|2024-12-01 22:18:00|112.1|111.6|112.07|111.57|112.1|111.6|112.05|111.55|14
1733077870000|2024-12-01 18:31:10|107.52|106.12|107.56|106.16|107.56|106.16|107.51|106.11|6
1733091490000|2024-12-01 22:18:10|112.05|111.55|112.09|111.59|112.09|111.59|112.05|111.55|8
1733077880000|2024-12-01 18:31:20|107.57|106.17|107.6|106.2|107.6|106.2|107.57|106.17|12
1733091500000|2024-12-01 22:18:20|112.08|111.58|112.22|111.72|112.23|111.73|112.08|111.58|15
1733077890000|2024-12-01 18:31:30|107.61|106.21|107.58|106.18|107.62|106.22|107.57|106.17|10
1733091510000|2024-12-01 22:18:30|112.23|111.73|112.33|111.83|112.33|111.83|112.23|111.73|10
1733077900000|2024-12-01 18:31:40|107.59|106.19|107.58|106.18|107.61|106.21|107.58|106.18|10
1733091520000|2024-12-01 22:18:40|112.34|111.84|112.35|111.85|112.43|111.93|112.34|111.84|18
1733077910000|2024-12-01 18:31:50|107.59|106.19|107.57|106.17|107.61|106.21|107.57|106.17|8
1733091530000|2024-12-01 22:18:50|112.37|111.87|112.42|111.92|112.42|111.92|112.35|111.85|14
1733077920000|2024-12-01 18:32:00|107.55|106.15|107.57|106.17|107.57|106.17|107.54|106.14|6
1733091540000|2024-12-01 22:19:00|112.43|111.93|112.48|111.98|112.58|112.08|112.41|111.91|18
1733077930000|2024-12-01 18:32:10|107.56|106.16|107.53|106.13|107.57|106.17|107.51|106.11|15
1733091550000|2024-12-01 22:19:10|112.51|112.01|112.51|112.01|112.55|112.05|112.47|111.97|11
1733077940000|2024-12-01 18:32:20|107.54|106.14|107.56|106.16|107.56|106.16|107.54|106.14|3
1733091560000|2024-12-01 22:19:20|112.49|111.99|112.45|111.95|112.51|112.01|112.45|111.95|13
1733077950000|2024-12-01 18:32:30|107.57|106.17|107.6|106.2|107.61|106.21|107.57|106.17|10
1733091570000|2024-12-01 22:19:30|112.44|111.94|112.44|111.94|112.49|111.99|112.43|111.93|14
1733077960000|2024-12-01 18:32:40|107.61|106.21|107.63|106.23|107.64|106.24|107.61|106.21|9
1733091580000|2024-12-01 22:19:40|112.42|111.92|112.43|111.93|112.44|111.94|112.41|111.91|7
1733077970000|2024-12-01 18:32:50|107.64|106.24|107.61|106.21|107.65|106.25|107.61|106.21|11
1733091590000|2024-12-01 22:19:50|112.44|111.94|112.6|112.1|112.6|112.1|112.44|111.94|17
1733077980000|2024-12-01 18:33:00|107.62|106.22|107.61|106.21|107.63|106.23|107.61|106.21|8
1733091600000|2024-12-01 22:20:00|112.62|112.12|112.95|112.45|112.95|112.45|112.62|112.12|18
1733077990000|2024-12-01 18:33:10|107.62|106.22|107.64|106.24|107.64|106.24|107.62|106.22|7
1733091610000|2024-12-01 22:20:10|112.96|112.46|112.92|112.42|112.96|112.46|112.88|112.38|13
1733078000000|2024-12-01 18:33:20|107.65|106.25|107.65|106.25|107.65|106.25|107.63|106.23|4
1733091620000|2024-12-01 22:20:20|112.94|112.44|113.09|112.59|113.09|112.59|112.94|112.44|10
1733078020000|2024-12-01 18:33:40|107.66|106.26|107.62|106.22|107.68|106.28|107.62|106.22|11
1733091630000|2024-12-01 22:20:30|113.12|112.62|113|112.5|113.13|112.63|113|112.5|11
1733078030000|2024-12-01 18:33:50|107.63|106.23|107.64|106.24|107.64|106.24|107.62|106.22|6
1733091640000|2024-12-01 22:20:40|112.99|112.49|112.95|112.45|112.99|112.49|112.9|112.4|10
1733078040000|2024-12-01 18:34:00|107.63|106.23|107.63|106.23|107.65|106.25|107.63|106.23|7
1733091650000|2024-12-01 22:20:50|112.96|112.46|112.99|112.49|112.99|112.49|112.95|112.45|6
1733078050000|2024-12-01 18:34:10|107.62|106.22|107.61|106.21|107.63|106.23|107.61|106.21|6
1733091660000|2024-12-01 22:21:00|112.98|112.48|112.95|112.45|112.99|112.49|112.94|112.44|9
1733078060000|2024-12-01 18:34:20|107.62|106.22|107.61|106.21|107.63|106.23|107.61|106.21|4
1733091670000|2024-12-01 22:21:10|112.88|112.38|112.87|112.37|112.88|112.38|112.84|112.34|12
1733078070000|2024-12-01 18:34:30|107.62|106.22|107.61|106.21|107.63|106.23|107.61|106.21|4
1733091680000|2024-12-01 22:21:20|112.91|112.41|113.29|112.79|113.29|112.79|112.91|112.41|19
1733078080000|2024-12-01 18:34:40|107.59|106.19|107.57|106.17|107.59|106.19|107.56|106.16|4
1733091690000|2024-12-01 22:21:30|113.41|112.91|113.21|112.71|113.42|112.92|113.2|112.7|16
1733078090000|2024-12-01 18:34:50|107.58|106.18|107.59|106.19|107.59|106.19|107.57|106.17|3
1733078100000|2024-12-01 18:35:00|107.6|106.2|107.53|106.13|107.6|106.2|107.53|106.13|9
1733091700000|2024-12-01 22:21:40|113.16|112.66|113.06|112.56|113.17|112.67|113.06|112.56|8
1733078110000|2024-12-01 18:35:10|107.52|106.12|107.49|106.09|107.52|106.12|107.49|106.09|4
1733091710000|2024-12-01 22:21:50|113.07|112.57|113.09|112.59|113.12|112.62|113.07|112.57|10
1733078120000|2024-12-01 18:35:20|107.5|106.1|107.51|106.11|107.51|106.11|107.5|106.1|4
1733091720000|2024-12-01 22:22:00|113.1|112.6|113.12|112.62|113.13|112.63|113.06|112.56|10
1733078130000|2024-12-01 18:35:30|107.52|106.12|107.59|106.19|107.59|106.19|107.52|106.12|16
1733091730000|2024-12-01 22:22:10|113.13|112.63|113.06|112.56|113.17|112.67|113.06|112.56|11
1733078140000|2024-12-01 18:35:40|107.6|106.2|107.59|106.19|107.61|106.21|107.59|106.19|11
1733091740000|2024-12-01 22:22:20|113.05|112.55|113.03|112.53|113.05|112.55|113.02|112.52|5
1733078150000|2024-12-01 18:35:50|107.6|106.2|107.59|106.19|107.6|106.2|107.57|106.17|14
1733091750000|2024-12-01 22:22:30|113|112.5|113.03|112.53|113.03|112.53|112.96|112.46|8
1733078160000|2024-12-01 18:36:00|107.58|106.18|107.61|106.21|107.61|106.21|107.57|106.17|17
1733091760000|2024-12-01 22:22:40|113.02|112.52|112.99|112.49|113.02|112.52|112.99|112.49|7
1733078170000|2024-12-01 18:36:10|107.6|106.2|107.61|106.21|107.62|106.22|107.6|106.2|6
1733091770000|2024-12-01 22:22:50|113|112.5|113.1|112.6|113.1|112.6|113|112.5|7
1733078180000|2024-12-01 18:36:20|107.6|106.2|107.62|106.22|107.63|106.23|107.6|106.2|9
1733091780000|2024-12-01 22:23:00|113.09|112.59|113.09|112.59|113.09|112.59|113.07|112.57|5
1733078190000|2024-12-01 18:36:30|107.63|106.23|107.61|106.21|107.64|106.24|107.61|106.21|9
1733091790000|2024-12-01 22:23:10|113.07|112.57|113.14|112.64|113.15|112.65|113|112.5|16
1733078200000|2024-12-01 18:36:40|107.6|106.2|107.58|106.18|107.6|106.2|107.56|106.16|7
1733091800000|2024-12-01 22:23:20|113.16|112.66|113.02|112.52|113.18|112.68|113.02|112.52|12
1733078210000|2024-12-01 18:36:50|107.57|106.17|107.57|106.17|107.59|106.19|107.57|106.17|9
1733091810000|2024-12-01 22:23:30|113|112.5|112.93|112.43|113|112.5|112.9|112.4|8
1733078220000|2024-12-01 18:37:00|107.59|106.19|107.57|106.17|107.59|106.19|107.57|106.17|5
1733091820000|2024-12-01 22:23:40|112.94|112.44|112.99|112.49|113.01|112.51|112.94|112.44|8
1733078230000|2024-12-01 18:37:10|107.56|106.16|107.54|106.14|107.56|106.16|107.54|106.14|9
1733091830000|2024-12-01 22:23:50|113|112.5|112.94|112.44|113|112.5|112.94|112.44|6
1733078240000|2024-12-01 18:37:20|107.53|106.13|107.52|106.12|107.53|106.13|107.51|106.11|4
1733091840000|2024-12-01 22:24:00|112.96|112.46|112.91|112.41|112.96|112.46|112.89|112.39|8
1733078250000|2024-12-01 18:37:30|107.53|106.13|107.62|106.22|107.62|106.22|107.53|106.13|15
1733091850000|2024-12-01 22:24:10|112.9|112.4|112.92|112.42|112.92|112.42|112.88|112.38|9
1733078260000|2024-12-01 18:37:40|107.63|106.23|107.66|106.26|107.66|106.26|107.63|106.23|3
1733091860000|2024-12-01 22:24:20|112.93|112.43|113|112.5|113|112.5|112.93|112.43|12
1733078270000|2024-12-01 18:37:50|107.65|106.25|107.63|106.23|107.66|106.26|107.63|106.23|14
1733091870000|2024-12-01 22:24:30|113.01|112.51|113.1|112.6|113.11|112.61|113.01|112.51|9
1733078280000|2024-12-01 18:38:00|107.64|106.24|107.62|106.22|107.66|106.26|107.6|106.2|14
1733091880000|2024-12-01 22:24:40|113.09|112.59|113.06|112.56|113.1|112.6|113.06|112.56|12
1733078290000|2024-12-01 18:38:10|107.63|106.23|107.62|106.22|107.63|106.23|107.61|106.21|8
1733091890000|2024-12-01 22:24:50|113.04|112.54|113|112.5|113.07|112.57|113|112.5|12
1733078300000|2024-12-01 18:38:20|107.63|106.23|107.6|106.2|107.63|106.23|107.6|106.2|10
1733091900000|2024-12-01 22:25:00|112.98|112.48|113|112.5|113.01|112.51|112.85|112.35|21
1733078310000|2024-12-01 18:38:30|107.59|106.19|107.61|106.21|107.61|106.21|107.59|106.19|3
1733091910000|2024-12-01 22:25:10|113.02|112.52|112.99|112.49|113.02|112.52|112.89|112.39|15
1733078320000|2024-12-01 18:38:40|107.6|106.2|107.56|106.16|107.64|106.24|107.56|106.16|17
1733091920000|2024-12-01 22:25:20|113|112.5|113.02|112.52|113.02|112.52|113|112.5|3
1733078330000|2024-12-01 18:38:50|107.55|106.15|107.54|106.14|107.55|106.15|107.5|106.1|9
1733091930000|2024-12-01 22:25:30|113.04|112.54|113.09|112.59|113.1|112.6|113.04|112.54|6
1733078340000|2024-12-01 18:39:00|107.55|106.15|107.5|106.1|107.55|106.15|107.5|106.1|10
1733091940000|2024-12-01 22:25:40|113.1|112.6|113.1|112.6|113.11|112.61|113.09|112.59|5
1733078350000|2024-12-01 18:39:10|107.52|106.12|107.5|106.1|107.52|106.12|107.48|106.08|14
1733091950000|2024-12-01 22:25:50|113.09|112.59|113.13|112.63|113.14|112.64|113.09|112.59|6
1733078360000|2024-12-01 18:39:20|107.49|106.09|107.5|106.1|107.51|106.11|107.49|106.09|8
1733091960000|2024-12-01 22:26:00|113.11|112.61|112.99|112.49|113.11|112.61|112.99|112.49|6
1733078370000|2024-12-01 18:39:30|107.49|106.09|107.46|106.06|107.5|106.1|107.44|106.04|12
1733091970000|2024-12-01 22:26:10|112.96|112.46|112.84|112.34|112.96|112.46|112.82|112.32|7
1733078380000|2024-12-01 18:39:40|107.47|106.07|107.57|106.17|107.57|106.17|107.47|106.07|16
1733091980000|2024-12-01 22:26:20|112.83|112.33|112.82|112.32|112.83|112.33|112.81|112.31|4
1733078390000|2024-12-01 18:39:50|107.58|106.18|107.58|106.18|107.61|106.21|107.58|106.18|16
1733091990000|2024-12-01 22:26:30|112.83|112.33|112.95|112.45|112.95|112.45|112.83|112.33|9
1733078400000|2024-12-01 18:40:00|107.59|106.19|107.59|106.19|107.6|106.2|107.58|106.18|11
1733092000000|2024-12-01 22:26:40|112.96|112.46|112.85|112.35|112.98|112.48|112.85|112.35|7
1733078410000|2024-12-01 18:40:10|107.58|106.18|107.6|106.2|107.6|106.2|107.58|106.18|13
1733092010000|2024-12-01 22:26:50|112.86|112.36|112.94|112.44|112.95|112.45|112.86|112.36|10
1733078420000|2024-12-01 18:40:20|107.59|106.19|107.59|106.19|107.6|106.2|107.59|106.19|9
1733092020000|2024-12-01 22:27:00|112.93|112.43|112.78|112.28|112.93|112.43|112.78|112.28|16
1733078430000|2024-12-01 18:40:30|107.58|106.18|107.59|106.19|107.6|106.2|107.58|106.18|7
1733092030000|2024-12-01 22:27:10|112.76|112.26|112.71|112.21|112.76|112.26|112.71|112.21|4
1733078440000|2024-12-01 18:40:40|107.6|106.2|107.58|106.18|107.61|106.21|107.58|106.18|11
1733092040000|2024-12-01 22:27:20|112.64|112.14|112.21|111.71|112.64|112.14|112.18|111.68|14
1733078450000|2024-12-01 18:40:50|107.59|106.19|107.59|106.19|107.6|106.2|107.58|106.18|9
1733092050000|2024-12-01 22:27:30|112.2|111.7|112.34|111.84|112.36|111.86|112.2|111.7|13
1733078460000|2024-12-01 18:41:00|107.6|106.2|107.57|106.17|107.61|106.21|107.55|106.15|15
1733092060000|2024-12-01 22:27:40|112.31|111.81|112.31|111.81|112.31|111.81|112.3|111.8|5
1733078470000|2024-12-01 18:41:10|107.58|106.18|107.61|106.21|107.61|106.21|107.57|106.17|7
1733092070000|2024-12-01 22:27:50|112.33|111.83|112.45|111.95|112.47|111.97|112.33|111.83|11
1733078480000|2024-12-01 18:41:20|107.6|106.2|107.58|106.18|107.6|106.2|107.57|106.17|12
1733092080000|2024-12-01 22:28:00|112.46|111.96|112.49|111.99|112.49|111.99|112.46|111.96|6
1733078490000|2024-12-01 18:41:30|107.59|106.19|107.6|106.2|107.61|106.21|107.58|106.18|13
1733092090000|2024-12-01 22:28:10|112.51|112.01|112.68|112.18|112.68|112.18|112.51|112.01|8
1733078500000|2024-12-01 18:41:40|107.61|106.21|107.59|106.19|107.61|106.21|107.58|106.18|7
1733092100000|2024-12-01 22:28:20|112.7|112.2|112.72|112.22|112.74|112.24|112.7|112.2|4
1733078510000|2024-12-01 18:41:50|107.58|106.18|107.6|106.2|107.6|106.2|107.58|106.18|11
1733092110000|2024-12-01 22:28:30|112.73|112.23|112.69|112.19|112.73|112.23|112.69|112.19|6
1733078520000|2024-12-01 18:42:00|107.59|106.19|107.61|106.21|107.61|106.21|107.59|106.19|3
1733092120000|2024-12-01 22:28:40|112.71|112.21|112.69|112.19|112.72|112.22|112.69|112.19|5
1733078530000|2024-12-01 18:42:10|107.62|106.22|107.65|106.25|107.65|106.25|107.61|106.21|7
1733092130000|2024-12-01 22:28:50|112.68|112.18|112.66|112.16|112.68|112.18|112.66|112.16|3
1733078540000|2024-12-01 18:42:20|107.64|106.24|107.6|106.2|107.64|106.24|107.59|106.19|8
1733092140000|2024-12-01 22:29:00|112.67|112.17|112.68|112.18|112.68|112.18|112.67|112.17|2
1733078550000|2024-12-01 18:42:30|107.61|106.21|107.64|106.24|107.64|106.24|107.59|106.19|11
1733092150000|2024-12-01 22:29:10|112.66|112.16|112.59|112.09|112.66|112.16|112.57|112.07|11
1733078560000|2024-12-01 18:42:40|107.62|106.22|107.61|106.21|107.64|106.24|107.61|106.21|8
1733092160000|2024-12-01 22:29:20|112.6|112.1|112.67|112.17|112.67|112.17|112.6|112.1|7
1733078570000|2024-12-01 18:42:50|107.62|106.22|107.63|106.23|107.63|106.23|107.62|106.22|4
1733092170000|2024-12-01 22:29:30|112.65|112.15|112.56|112.06|112.65|112.15|112.56|112.06|8
1733078580000|2024-12-01 18:43:00|107.62|106.22|107.62|106.22|107.64|106.24|107.61|106.21|8
1733092180000|2024-12-01 22:29:40|112.55|112.05|112.54|112.04|112.55|112.05|112.54|112.04|2
1733078590000|2024-12-01 18:43:10|107.61|106.21|107.62|106.22|107.65|106.25|107.61|106.21|19
1733092190000|2024-12-01 22:29:50|112.53|112.03|112.52|112.02|112.53|112.03|112.52|112.02|2
1733078600000|2024-12-01 18:43:20|107.61|106.21|107.61|106.21|107.62|106.22|107.6|106.2|6
1733092200000|2024-12-01 22:30:00|112.51|112.01|112.43|111.93|112.51|112.01|112.43|111.93|10
1733078610000|2024-12-01 18:43:30|107.62|106.22|107.63|106.23|107.64|106.24|107.6|106.2|9
1733092210000|2024-12-01 22:30:10|112.44|111.94|112.38|111.88|112.45|111.95|112.38|111.88|6
1733078620000|2024-12-01 18:43:40|107.62|106.22|107.61|106.21|107.65|106.25|107.61|106.21|8
1733092220000|2024-12-01 22:30:20|112.37|111.87|112.35|111.85|112.38|111.88|112.35|111.85|5
1733078630000|2024-12-01 18:43:50|107.58|106.18|107.55|106.15|107.58|106.18|107.55|106.15|10
1733092230000|2024-12-01 22:30:30|112.33|111.83|112.3|111.8|112.39|111.89|112.3|111.8|13
1733078640000|2024-12-01 18:44:00|107.56|106.16|107.54|106.14|107.57|106.17|107.51|106.11|15
1733092240000|2024-12-01 22:30:40|112.29|111.79|112.28|111.78|112.31|111.81|112.26|111.76|7
1733078650000|2024-12-01 18:44:10|107.55|106.15|107.63|106.23|107.63|106.23|107.51|106.11|14
1733092250000|2024-12-01 22:30:50|112.3|111.8|112.32|111.82|112.32|111.82|112.29|111.79|4
1733078660000|2024-12-01 18:44:20|107.64|106.24|107.62|106.22|107.65|106.25|107.61|106.21|13
1733092260000|2024-12-01 22:31:00|112.31|111.81|112.34|111.84|112.34|111.84|112.31|111.81|9
1733078670000|2024-12-01 18:44:30|107.61|106.21|107.62|106.22|107.64|106.24|107.61|106.21|10
1733092270000|2024-12-01 22:31:10|112.36|111.86|112.46|111.96|112.47|111.97|112.36|111.86|11
1733078680000|2024-12-01 18:44:40|107.63|106.23|107.59|106.19|107.63|106.23|107.59|106.19|6
1733092280000|2024-12-01 22:31:20|112.48|111.98|112.59|112.09|112.59|112.09|112.47|111.97|13
1733078690000|2024-12-01 18:44:50|107.58|106.18|107.56|106.16|107.58|106.18|107.55|106.15|11
1733092290000|2024-12-01 22:31:30|112.6|112.1|112.99|112.49|113.01|112.51|112.6|112.1|12
1733078700000|2024-12-01 18:45:00|107.55|106.15|107.54|106.14|107.57|106.17|107.52|106.12|18
1733092300000|2024-12-01 22:31:40|112.93|112.43|113|112.5|113|112.5|112.93|112.43|11
1733078710000|2024-12-01 18:45:10|107.53|106.13|107.49|106.09|107.56|106.16|107.49|106.09|17
1733092310000|2024-12-01 22:31:50|112.96|112.46|113.01|112.51|113.02|112.52|112.96|112.46|6
1733078720000|2024-12-01 18:45:20|107.5|106.1|107.44|106.04|107.5|106.1|107.44|106.04|18
1733092320000|2024-12-01 22:32:00|112.95|112.45|112.89|112.39|112.95|112.45|112.88|112.38|7
1733078730000|2024-12-01 18:45:30|107.45|106.05|107.44|106.04|107.47|106.07|107.44|106.04|10
1733092330000|2024-12-01 22:32:10|112.88|112.38|112.9|112.4|112.9|112.4|112.86|112.36|7
1733078740000|2024-12-01 18:45:40|107.45|106.05|107.44|106.04|107.47|106.07|107.44|106.04|9
1733092340000|2024-12-01 22:32:20|112.91|112.41|112.95|112.45|113|112.5|112.91|112.41|14
1733078750000|2024-12-01 18:45:50|107.45|106.05|107.45|106.05|107.46|106.06|107.44|106.04|9
1733092350000|2024-12-01 22:32:30|112.94|112.44|112.88|112.38|112.94|112.44|112.88|112.38|6
1733078760000|2024-12-01 18:46:00|107.44|106.04|107.48|106.08|107.49|106.09|107.44|106.04|12
1733092360000|2024-12-01 22:32:40|112.87|112.37|112.89|112.39|112.89|112.39|112.84|112.34|10
1733078770000|2024-12-01 18:46:10|107.49|106.09|107.49|106.09|107.49|106.09|107.47|106.07|6
1733092370000|2024-12-01 22:32:50|112.88|112.38|113|112.5|113|112.5|112.88|112.38|18
1733078780000|2024-12-01 18:46:20|107.47|106.07|107.46|106.06|107.47|106.07|107.45|106.05|8
1733092380000|2024-12-01 22:33:00|113.01|112.51|113.1|112.6|113.1|112.6|112.99|112.49|12
1733078790000|2024-12-01 18:46:30|107.47|106.07|107.49|106.09|107.49|106.09|107.45|106.05|8
1733092390000|2024-12-01 22:33:10|113.09|112.59|113.05|112.55|113.1|112.6|113.05|112.55|6
1733078800000|2024-12-01 18:46:40|107.47|106.07|107.45|106.05|107.48|106.08|107.45|106.05|13
1733092400000|2024-12-01 22:33:20|113.06|112.56|113|112.5|113.06|112.56|113|112.5|4
1733078810000|2024-12-01 18:46:50|107.46|106.06|107.47|106.07|107.47|106.07|107.45|106.05|4
1733092410000|2024-12-01 22:33:30|113.01|112.51|113.02|112.52|113.02|112.52|113|112.5|10
1733078820000|2024-12-01 18:47:00|107.48|106.08|107.4|106|107.48|106.08|107.4|106|13
1733092420000|2024-12-01 22:33:40|113|112.5|113|112.5|113.01|112.51|112.99|112.49|4
1733078830000|2024-12-01 18:47:10|107.45|106.05|107.45|106.05|107.46|106.06|107.43|106.03|11
1733092430000|2024-12-01 22:33:50|113.01|112.51|113.01|112.51|113.02|112.52|113.01|112.51|5
1733078840000|2024-12-01 18:47:20|107.44|106.04|107.42|106.02|107.44|106.04|107.38|105.98|12
1733092440000|2024-12-01 22:34:00|113.02|112.52|113.05|112.55|113.06|112.56|113.02|112.52|4
1733078850000|2024-12-01 18:47:30|107.44|106.04|107.42|106.02|107.44|106.04|107.42|106.02|5
1733092450000|2024-12-01 22:34:10|113.06|112.56|113.1|112.6|113.1|112.6|113.06|112.56|5
1733078860000|2024-12-01 18:47:40|107.41|106.01|107.4|106|107.42|106.02|107.4|106|8
1733092460000|2024-12-01 22:34:20|113.11|112.61|113.24|112.74|113.24|112.74|113.11|112.61|6
1733078870000|2024-12-01 18:47:50|107.41|106.01|107.44|106.04|107.44|106.04|107.4|106|12
1733092470000|2024-12-01 22:34:30|113.22|112.72|113.16|112.66|113.22|112.72|113.15|112.65|9
1733078880000|2024-12-01 18:48:00|107.45|106.05|107.45|106.05|107.46|106.06|107.43|106.03|11
1733092480000|2024-12-01 22:34:40|113.14|112.64|113.14|112.64|113.14|112.64|113.13|112.63|5
1733078890000|2024-12-01 18:48:10|107.44|106.04|107.39|105.99|107.45|106.05|107.39|105.99|16
1733092490000|2024-12-01 22:34:50|113.13|112.63|113.04|112.54|113.13|112.63|113.04|112.54|13
1733078900000|2024-12-01 18:48:20|107.42|106.02|107.44|106.04|107.44|106.04|107.4|106|19
1733092500000|2024-12-01 22:35:00|113.02|112.52|112.93|112.43|113.02|112.52|112.88|112.38|13
1733078910000|2024-12-01 18:48:30|107.43|106.03|107.44|106.04|107.45|106.05|107.42|106.02|15
1733092510000|2024-12-01 22:35:10|112.92|112.42|112.9|112.4|112.92|112.42|112.9|112.4|4
1733078920000|2024-12-01 18:48:40|107.43|106.03|107.45|106.05|107.46|106.06|107.43|106.03|14
1733092520000|2024-12-01 22:35:20|112.91|112.41|112.81|112.31|112.95|112.45|112.81|112.31|10
1733078930000|2024-12-01 18:48:50|107.46|106.06|107.46|106.06|107.46|106.06|107.45|106.05|11
1733092530000|2024-12-01 22:35:30|112.8|112.3|112.91|112.41|112.91|112.41|112.8|112.3|13
1733078940000|2024-12-01 18:49:00|107.45|106.05|107.45|106.05|107.46|106.06|107.45|106.05|3
1733092540000|2024-12-01 22:35:40|112.92|112.42|112.87|112.37|112.97|112.47|112.87|112.37|11
1733078950000|2024-12-01 18:49:10|107.46|106.06|107.46|106.06|107.46|106.06|107.43|106.03|13
1733092550000|2024-12-01 22:35:50|112.84|112.34|112.81|112.31|112.84|112.34|112.79|112.29|7
1733078960000|2024-12-01 18:49:20|107.47|106.07|107.52|106.12|107.52|106.12|107.46|106.06|9
1733092560000|2024-12-01 22:36:00|112.82|112.32|112.67|112.17|112.86|112.36|112.67|112.17|15
1733078970000|2024-12-01 18:49:30|107.5|106.1|107.49|106.09|107.51|106.11|107.49|106.09|3
1733092570000|2024-12-01 22:36:10|112.66|112.16|112.85|112.35|112.85|112.35|112.66|112.16|16
1733078980000|2024-12-01 18:49:40|107.48|106.08|107.45|106.05|107.49|106.09|107.45|106.05|4
1733092580000|2024-12-01 22:36:20|112.84|112.34|112.89|112.39|112.9|112.4|112.84|112.34|7
1733078990000|2024-12-01 18:49:50|107.47|106.07|107.47|106.07|107.48|106.08|107.47|106.07|3
1733092590000|2024-12-01 22:36:30|112.88|112.38|112.82|112.32|112.88|112.38|112.79|112.29|10
1733079000000|2024-12-01 18:50:00|107.48|106.08|107.5|106.1|107.5|106.1|107.46|106.06|12
1733092600000|2024-12-01 22:36:40|112.81|112.31|112.71|112.21|112.81|112.31|112.71|112.21|11
1733079010000|2024-12-01 18:50:10|107.51|106.11|107.58|106.18|107.58|106.18|107.49|106.09|16
1733092610000|2024-12-01 22:36:50|112.69|112.19|112.74|112.24|112.74|112.24|112.69|112.19|4
1733079020000|2024-12-01 18:50:20|107.57|106.17|107.56|106.16|107.57|106.17|107.54|106.14|12
1733092620000|2024-12-01 22:37:00|112.75|112.25|112.64|112.14|112.75|112.25|112.64|112.14|5
1733079030000|2024-12-01 18:50:30|107.57|106.17|107.59|106.19|107.6|106.2|107.56|106.16|6
1733092630000|2024-12-01 22:37:10|112.63|112.13|112.65|112.15|112.65|112.15|112.61|112.11|11
1733079040000|2024-12-01 18:50:40|107.6|106.2|107.57|106.17|107.6|106.2|107.56|106.16|14
1733092640000|2024-12-01 22:37:20|112.66|112.16|112.68|112.18|112.68|112.18|112.66|112.16|5
1733079050000|2024-12-01 18:50:50|107.56|106.16|107.56|106.16|107.58|106.18|107.56|106.16|6
1733092650000|2024-12-01 22:37:30|112.69|112.19|112.67|112.17|112.71|112.21|112.67|112.17|9
1733079060000|2024-12-01 18:51:00|107.57|106.17|107.51|106.11|107.58|106.18|107.51|106.11|9
1733092660000|2024-12-01 22:37:40|112.68|112.18|112.72|112.22|112.73|112.23|112.68|112.18|6
1733079070000|2024-12-01 18:51:10|107.52|106.12|107.52|106.12|107.53|106.13|107.48|106.08|13
1733093210000|2024-12-01 22:46:50|112.38|111.88|112.38|111.88|112.38|111.88|112.38|111.88|1
1733079080000|2024-12-01 18:51:20|107.53|106.13|107.51|106.11|107.55|106.15|107.51|106.11|18
1733093220000|2024-12-01 22:47:00|112|111.5|111.97|111.47|112|111.5|111.97|111.47|5
1733079090000|2024-12-01 18:51:30|107.5|106.1|107.51|106.11|107.52|106.12|107.48|106.08|15
1733093230000|2024-12-01 22:47:10|111.98|111.48|112|111.5|112|111.5|111.98|111.48|3
1733079100000|2024-12-01 18:51:40|107.5|106.1|107.5|106.1|107.51|106.11|107.48|106.08|6
1733093240000|2024-12-01 22:47:20|112.02|111.52|112.04|111.54|112.05|111.55|112.02|111.52|4
1733079110000|2024-12-01 18:51:50|107.51|106.11|107.51|106.11|107.52|106.12|107.48|106.08|14
1733093250000|2024-12-01 22:47:30|112.01|111.51|111.97|111.47|112.01|111.51|111.96|111.46|16
1733079120000|2024-12-01 18:52:00|107.52|106.12|107.54|106.14|107.55|106.15|107.5|106.1|13
1733093260000|2024-12-01 22:47:40|111.98|111.48|112.08|111.58|112.09|111.59|111.97|111.47|18
1733079130000|2024-12-01 18:52:10|107.53|106.13|107.52|106.12|107.53|106.13|107.52|106.12|4
1733093270000|2024-12-01 22:47:50|112.07|111.57|112.06|111.56|112.08|111.58|112.06|111.56|6
1733079140000|2024-12-01 18:52:20|107.54|106.14|107.56|106.16|107.58|106.18|107.54|106.14|11
1733093280000|2024-12-01 22:48:00|112.07|111.57|112.08|111.58|112.08|111.58|112.06|111.56|8
1733079150000|2024-12-01 18:52:30|107.57|106.17|107.58|106.18|107.58|106.18|107.56|106.16|6
1733093290000|2024-12-01 22:48:10|112.07|111.57|112.12|111.62|112.12|111.62|112.07|111.57|6
1733079160000|2024-12-01 18:52:40|107.57|106.17|107.58|106.18|107.58|106.18|107.57|106.17|6
1733093300000|2024-12-01 22:48:20|112.13|111.63|112.2|111.7|112.21|111.71|112.12|111.62|8
1733079170000|2024-12-01 18:52:50|107.57|106.17|107.57|106.17|107.57|106.17|107.57|106.17|1
1733093310000|2024-12-01 22:48:30|112.18|111.68|112.21|111.71|112.21|111.71|112.18|111.68|6
1733079180000|2024-12-01 18:53:00|107.58|106.18|107.64|106.24|107.64|106.24|107.58|106.18|16
1733093320000|2024-12-01 22:48:40|112.2|111.7|112.2|111.7|112.2|111.7|112.19|111.69|3
1733079190000|2024-12-01 18:53:10|107.65|106.25|107.64|106.24|107.69|106.29|107.64|106.24|16
1733093330000|2024-12-01 22:48:50|112.21|111.71|112.35|111.85|112.41|111.91|112.21|111.71|8
1733079200000|2024-12-01 18:53:20|107.63|106.23|107.62|106.22|107.64|106.24|107.61|106.21|9
1733093340000|2024-12-01 22:49:00|112.3|111.8|112.37|111.87|112.37|111.87|112.24|111.74|13
1733079210000|2024-12-01 18:53:30|107.61|106.21|107.63|106.23|107.64|106.24|107.59|106.19|16
1733093350000|2024-12-01 22:49:10|112.39|111.89|112.39|111.89|112.4|111.9|112.38|111.88|5
1733079220000|2024-12-01 18:53:40|107.64|106.24|107.58|106.18|107.64|106.24|107.55|106.15|16
1733093360000|2024-12-01 22:49:20|112.41|111.91|112.41|111.91|112.41|111.91|112.41|111.91|1
1733079230000|2024-12-01 18:53:50|107.6|106.2|107.59|106.19|107.6|106.2|107.55|106.15|15
1733093370000|2024-12-01 22:49:30|112.35|111.85|112.22|111.72|112.35|111.85|112.22|111.72|3
1733079240000|2024-12-01 18:54:00|107.57|106.17|107.52|106.12|107.57|106.17|107.51|106.11|16
1733093380000|2024-12-01 22:49:40|112.23|111.73|112.25|111.75|112.27|111.77|112.19|111.69|14
1733079250000|2024-12-01 18:54:10|107.53|106.13|107.53|106.13|107.55|106.15|107.52|106.12|13
1733093390000|2024-12-01 22:49:50|112.26|111.76|112.3|111.8|112.3|111.8|112.26|111.76|4
1733079260000|2024-12-01 18:54:20|107.54|106.14|107.52|106.12|107.54|106.14|107.51|106.11|13
1733093400000|2024-12-01 22:50:00|112.33|111.83|112.33|111.83|112.33|111.83|112.32|111.82|3
1733079270000|2024-12-01 18:54:30|107.51|106.11|107.47|106.07|107.51|106.11|107.47|106.07|8
1733093410000|2024-12-01 22:50:10|112.31|111.81|112.31|111.81|112.31|111.81|112.31|111.81|1
1733079280000|2024-12-01 18:54:40|107.46|106.06|107.5|106.1|107.53|106.13|107.46|106.06|19
1733093420000|2024-12-01 22:50:20|112.32|111.82|112.33|111.83|112.33|111.83|112.32|111.82|4
1733079290000|2024-12-01 18:54:50|107.49|106.09|107.55|106.15|107.59|106.19|107.49|106.09|15
1733093430000|2024-12-01 22:50:30|112.34|111.84|112.39|111.89|112.39|111.89|112.34|111.84|6
1733079300000|2024-12-01 18:55:00|107.54|106.14|107.53|106.13|107.58|106.18|107.53|106.13|19
1733093440000|2024-12-01 22:50:40|112.4|111.9|112.43|111.93|112.43|111.93|112.4|111.9|2
1733079310000|2024-12-01 18:55:10|107.52|106.12|107.67|106.27|107.67|106.27|107.52|106.12|21
1733093450000|2024-12-01 22:50:50|112.44|111.94|112.44|111.94|112.44|111.94|112.44|111.94|1
1733079320000|2024-12-01 18:55:20|107.65|106.25|107.63|106.23|107.67|106.27|107.62|106.22|14
1733093460000|2024-12-01 22:51:00|112.46|111.96|112.45|111.95|112.46|111.96|112.45|111.95|2
1733079330000|2024-12-01 18:55:30|107.64|106.24|107.62|106.22|107.64|106.24|107.62|106.22|7
1733093470000|2024-12-01 22:51:10|112.36|111.86|112.38|111.88|112.39|111.89|112.35|111.85|7
1733079340000|2024-12-01 18:55:40|107.61|106.21|107.64|106.24|107.66|106.26|107.55|106.15|23
1733093480000|2024-12-01 22:51:20|112.4|111.9|112.41|111.91|112.41|111.91|112.4|111.9|4
1733079350000|2024-12-01 18:55:50|107.63|106.23|107.62|106.22|107.7|106.3|107.62|106.22|18
1733093490000|2024-12-01 22:51:30|112.42|111.92|112.44|111.94|112.44|111.94|112.42|111.92|3
1733079360000|2024-12-01 18:56:00|107.61|106.21|107.56|106.16|107.61|106.21|107.56|106.16|17
1733093500000|2024-12-01 22:51:40|112.45|111.95|112.45|111.95|112.45|111.95|112.45|111.95|1
1733079370000|2024-12-01 18:56:10|107.55|106.15|107.5|106.1|107.55|106.15|107.48|106.08|11
1733093510000|2024-12-01 22:51:50|112.52|112.02|112.68|112.18|112.68|112.18|112.52|112.02|6
1733079380000|2024-12-01 18:56:20|107.48|106.08|107.43|106.03|107.48|106.08|107.42|106.02|15
1733093520000|2024-12-01 22:52:00|112.69|112.19|112.7|112.2|112.7|112.2|112.68|112.18|7
1733079390000|2024-12-01 18:56:30|107.42|106.02|107.43|106.03|107.44|106.04|107.39|105.99|13
1733093530000|2024-12-01 22:52:10|112.71|112.21|112.81|112.31|112.81|112.31|112.71|112.21|5
1733079400000|2024-12-01 18:56:40|107.42|106.02|107.47|106.07|107.47|106.07|107.42|106.02|21
1733093540000|2024-12-01 22:52:20|112.83|112.33|112.98|112.48|112.98|112.48|112.82|112.32|9
1733079410000|2024-12-01 18:56:50|107.48|106.08|107.55|106.15|107.56|106.16|107.48|106.08|16
1733093550000|2024-12-01 22:52:30|112.99|112.49|113|112.5|113|112.5|112.96|112.46|7
1733079420000|2024-12-01 18:57:00|107.57|106.17|107.69|106.29|107.69|106.29|107.57|106.17|22
1733093560000|2024-12-01 22:52:40|113.01|112.51|112.94|112.44|113.03|112.53|112.94|112.44|14
1733079430000|2024-12-01 18:57:10|107.7|106.3|107.73|106.33|107.74|106.34|107.69|106.29|10
1733093570000|2024-12-01 22:52:50|112.93|112.43|112.94|112.44|112.94|112.44|112.9|112.4|5
1733079440000|2024-12-01 18:57:20|107.72|106.32|107.43|106.03|107.72|106.32|107.42|106.02|21
1733093580000|2024-12-01 22:53:00|112.96|112.46|113.24|112.74|113.28|112.78|112.95|112.45|11
1733079450000|2024-12-01 18:57:30|107.39|105.99|107.44|106.04|107.5|106.1|107.36|105.96|18
1733093590000|2024-12-01 22:53:10|113.19|112.69|113.03|112.53|113.19|112.69|113.03|112.53|8
1733079460000|2024-12-01 18:57:40|107.43|106.03|107.48|106.08|107.5|106.1|107.42|106.02|16
1733093600000|2024-12-01 22:53:20|113.04|112.54|112.94|112.44|113.04|112.54|112.94|112.44|9
1733079470000|2024-12-01 18:57:50|107.47|106.07|107.49|106.09|107.5|106.1|107.47|106.07|16
1733093610000|2024-12-01 22:53:30|112.92|112.42|112.92|112.42|112.92|112.42|112.83|112.33|14
1733079480000|2024-12-01 18:58:00|107.48|106.08|107.45|106.05|107.51|106.11|107.45|106.05|15
1733093620000|2024-12-01 22:53:40|112.93|112.43|112.9|112.4|112.96|112.46|112.9|112.4|12
1733079490000|2024-12-01 18:58:10|107.44|106.04|107.48|106.08|107.5|106.1|107.44|106.04|19
1733093630000|2024-12-01 22:53:50|112.89|112.39|112.91|112.41|112.91|112.41|112.89|112.39|3
1733079500000|2024-12-01 18:58:20|107.5|106.1|107.48|106.08|107.51|106.11|107.48|106.08|17
1733093640000|2024-12-01 22:54:00|112.9|112.4|113|112.5|113|112.5|112.9|112.4|16
1733079510000|2024-12-01 18:58:30|107.47|106.07|107.53|106.13|107.54|106.14|107.44|106.04|13
1733093650000|2024-12-01 22:54:10|113.02|112.52|113.01|112.51|113.03|112.53|113.01|112.51|3
1733079520000|2024-12-01 18:58:40|107.51|106.11|107.51|106.11|107.53|106.13|107.49|106.09|17
1733093660000|2024-12-01 22:54:20|113.02|112.52|113.15|112.65|113.19|112.69|113.01|112.51|8
1733079530000|2024-12-01 18:58:50|107.5|106.1|107.47|106.07|107.51|106.11|107.47|106.07|13
1733093670000|2024-12-01 22:54:30|113.12|112.62|113.07|112.57|113.12|112.62|113.01|112.51|8
1733079540000|2024-12-01 18:59:00|107.45|106.05|107.47|106.07|107.47|106.07|107.45|106.05|9
1733093680000|2024-12-01 22:54:40|113.11|112.61|113.09|112.59|113.15|112.65|113.09|112.59|7
1733079550000|2024-12-01 18:59:10|107.48|106.08|107.51|106.11|107.51|106.11|107.47|106.07|8
1733093690000|2024-12-01 22:54:50|113.08|112.58|113.08|112.58|113.08|112.58|113.08|112.58|1
1733079560000|2024-12-01 18:59:20|107.5|106.1|107.53|106.13|107.53|106.13|107.48|106.08|12
1733093700000|2024-12-01 22:55:00|113.03|112.53|113.08|112.58|113.08|112.58|113.03|112.53|11
1733079570000|2024-12-01 18:59:30|107.52|106.12|107.54|106.14|107.54|106.14|107.51|106.11|12
1733093710000|2024-12-01 22:55:10|113.09|112.59|112.96|112.46|113.09|112.59|112.96|112.46|6
1733079580000|2024-12-01 18:59:40|107.53|106.13|107.57|106.17|107.58|106.18|107.52|106.12|8
1733093720000|2024-12-01 22:55:20|112.97|112.47|112.93|112.43|112.97|112.47|112.93|112.43|4
1733079590000|2024-12-01 18:59:50|107.56|106.16|107.49|106.09|107.58|106.18|107.48|106.08|13
1733093730000|2024-12-01 22:55:30|112.97|112.47|112.97|112.47|112.98|112.48|112.97|112.47|3
1733079600000|2024-12-01 19:00:00|107.5|106.1|107.55|106.15|107.55|106.15|107.49|106.09|15
1733093740000|2024-12-01 22:55:40|112.96|112.46|113.03|112.53|113.03|112.53|112.96|112.46|5
1733079610000|2024-12-01 19:00:10|107.54|106.14|107.54|106.14|107.55|106.15|107.52|106.12|14
1733093750000|2024-12-01 22:55:50|113.04|112.54|113.03|112.53|113.09|112.59|113.03|112.53|7
1733079620000|2024-12-01 19:00:20|107.56|106.16|107.56|106.16|107.58|106.18|107.55|106.15|15
1733093760000|2024-12-01 22:56:00|112.99|112.49|113.04|112.54|113.04|112.54|112.99|112.49|6
1733079630000|2024-12-01 19:00:30|107.57|106.17|107.56|106.16|107.57|106.17|107.53|106.13|14
1733093770000|2024-12-01 22:56:10|113.03|112.53|113.06|112.56|113.07|112.57|112.98|112.48|9
1733079640000|2024-12-01 19:00:40|107.54|106.14|107.51|106.11|107.54|106.14|107.5|106.1|13
1733093780000|2024-12-01 22:56:20|113.05|112.55|113.03|112.53|113.05|112.55|113.03|112.53|2
1733079650000|2024-12-01 19:00:50|107.5|106.1|107.47|106.07|107.51|106.11|107.47|106.07|7
1733093790000|2024-12-01 22:56:30|113|112.5|112.95|112.45|113|112.5|112.95|112.45|3
1733079660000|2024-12-01 19:01:00|107.46|106.06|107.4|106|107.46|106.06|107.4|106|12
1733093800000|2024-12-01 22:56:40|112.96|112.46|113.02|112.52|113.04|112.54|112.96|112.46|8
1733079670000|2024-12-01 19:01:10|107.41|106.01|107.41|106.01|107.43|106.03|107.4|106|18
1733093820000|2024-12-01 22:57:00|112.99|112.49|112.81|112.31|112.99|112.49|112.81|112.31|9
1733079680000|2024-12-01 19:01:20|107.4|106|107.41|106.01|107.41|106.01|107.37|105.97|16
1733093830000|2024-12-01 22:57:10|112.8|112.3|112.8|112.3|112.8|112.3|112.8|112.3|1
1733079690000|2024-12-01 19:01:30|107.4|106|107.41|106.01|107.42|106.02|107.4|106|9
1733093840000|2024-12-01 22:57:20|112.82|112.32|112.9|112.4|112.9|112.4|112.82|112.32|14
1733079700000|2024-12-01 19:01:40|107.42|106.02|107.5|106.1|107.5|106.1|107.42|106.02|11
1733093850000|2024-12-01 22:57:30|112.91|112.41|112.94|112.44|112.95|112.45|112.91|112.41|6
1733079710000|2024-12-01 19:01:50|107.53|106.13|107.48|106.08|107.55|106.15|107.48|106.08|23
1733093860000|2024-12-01 22:57:40|112.95|112.45|112.91|112.41|112.95|112.45|112.91|112.41|5
1733079720000|2024-12-01 19:02:00|107.47|106.07|107.44|106.04|107.47|106.07|107.42|106.02|19
1733093870000|2024-12-01 22:57:50|112.9|112.4|112.86|112.36|112.9|112.4|112.8|112.3|11
1733079730000|2024-12-01 19:02:10|107.42|106.02|107.35|105.95|107.42|106.02|107.35|105.95|13
1733093880000|2024-12-01 22:58:00|112.84|112.34|112.78|112.28|112.84|112.34|112.78|112.28|5
1733079740000|2024-12-01 19:02:20|107.33|105.93|107.29|105.89|107.37|105.97|107.29|105.89|7
1733093890000|2024-12-01 22:58:10|112.79|112.29|112.9|112.4|112.9|112.4|112.79|112.29|7
1733079750000|2024-12-01 19:02:30|107.3|105.9|107.28|105.88|107.32|105.92|107.27|105.87|10
1733093900000|2024-12-01 22:58:20|112.89|112.39|112.91|112.41|112.91|112.41|112.89|112.39|3
1733079760000|2024-12-01 19:02:40|107.27|105.87|107.33|105.93|107.33|105.93|107.23|105.83|16
1733093910000|2024-12-01 22:58:30|112.9|112.4|112.9|112.4|112.9|112.4|112.9|112.4|1
1733079770000|2024-12-01 19:02:50|107.34|105.94|107.32|105.92|107.37|105.97|107.32|105.92|8
1733093920000|2024-12-01 22:58:40|112.88|112.38|112.83|112.33|112.88|112.38|112.83|112.33|3
1733079780000|2024-12-01 19:03:00|107.31|105.91|107.36|105.96|107.41|106.01|107.3|105.9|22
1733093930000|2024-12-01 22:58:50|112.81|112.31|112.88|112.38|112.89|112.39|112.81|112.31|7
1733079790000|2024-12-01 19:03:10|107.37|105.97|107.44|106.04|107.44|106.04|107.37|105.97|10
1733093940000|2024-12-01 22:59:00|112.87|112.37|112.81|112.31|112.89|112.39|112.81|112.31|9
1733079800000|2024-12-01 19:03:20|107.45|106.05|107.45|106.05|107.48|106.08|107.44|106.04|14
1733093960000|2024-12-01 22:59:20|112.85|112.35|112.82|112.32|112.85|112.35|112.82|112.32|3
1733079810000|2024-12-01 19:03:30|107.44|106.04|107.42|106.02|107.47|106.07|107.42|106.02|17
1733093970000|2024-12-01 22:59:30|112.8|112.3|112.85|112.35|112.85|112.35|112.8|112.3|4
1733079820000|2024-12-01 19:03:40|107.43|106.03|107.46|106.06|107.49|106.09|107.43|106.03|15
1733093980000|2024-12-01 22:59:40|112.86|112.36|112.83|112.33|112.86|112.36|112.83|112.33|3
1733079830000|2024-12-01 19:03:50|107.47|106.07|107.57|106.17|107.58|106.18|107.47|106.07|18
1733093990000|2024-12-01 22:59:50|112.84|112.34|112.83|112.33|112.84|112.34|112.83|112.33|4
1733079840000|2024-12-01 19:04:00|107.58|106.18|107.62|106.22|107.63|106.23|107.58|106.18|15
1733094000000|2024-12-01 23:00:00|112.84|112.34|112.98|112.48|112.98|112.48|112.84|112.34|12
1733079850000|2024-12-01 19:04:10|107.61|106.21|107.65|106.25|107.65|106.25|107.61|106.21|21
1733094010000|2024-12-01 23:00:10|112.97|112.47|113.11|112.61|113.11|112.61|112.97|112.47|10
1733079860000|2024-12-01 19:04:20|107.64|106.24|107.69|106.29|107.69|106.29|107.64|106.24|11
1733094020000|2024-12-01 23:00:20|113.14|112.64|113.14|112.64|113.14|112.64|113.04|112.54|9
1733079870000|2024-12-01 19:04:30|107.68|106.28|107.76|106.36|107.76|106.36|107.68|106.28|10
1733094030000|2024-12-01 23:00:30|113.17|112.67|113.15|112.65|113.19|112.69|113.13|112.63|11
1733079880000|2024-12-01 19:04:40|107.75|106.35|107.77|106.37|107.77|106.37|107.74|106.34|9
1733094040000|2024-12-01 23:00:40|113.16|112.66|113.06|112.56|113.16|112.66|113.03|112.53|14
1733079890000|2024-12-01 19:04:50|107.76|106.36|107.76|106.36|107.77|106.37|107.75|106.35|7
1733094050000|2024-12-01 23:00:50|113.07|112.57|113.03|112.53|113.11|112.61|113.01|112.51|10
1733079900000|2024-12-01 19:05:00|107.75|106.35|107.72|106.32|107.75|106.35|107.72|106.32|4
1733094060000|2024-12-01 23:01:00|113.07|112.57|113.08|112.58|113.14|112.64|113.07|112.57|13
1733079910000|2024-12-01 19:05:10|107.75|106.35|107.78|106.38|107.81|106.41|107.75|106.35|7
1733094070000|2024-12-01 23:01:10|113.03|112.53|112.99|112.49|113.03|112.53|112.94|112.44|14
1733079920000|2024-12-01 19:05:20|107.77|106.37|107.74|106.34|107.78|106.38|107.73|106.33|9
1733094080000|2024-12-01 23:01:20|113.01|112.51|112.92|112.42|113.01|112.51|112.92|112.42|8
1733079930000|2024-12-01 19:05:30|107.73|106.33|107.69|106.29|107.74|106.34|107.69|106.29|7
1733094090000|2024-12-01 23:01:30|112.94|112.44|112.94|112.44|112.94|112.44|112.94|112.44|1
1733079940000|2024-12-01 19:05:40|107.7|106.3|107.82|106.42|107.82|106.42|107.7|106.3|16
1733094100000|2024-12-01 23:01:40|112.93|112.43|112.84|112.34|112.95|112.45|112.84|112.34|7
1733079950000|2024-12-01 19:05:50|107.83|106.43|107.87|106.47|107.88|106.48|107.83|106.43|9
1733094110000|2024-12-01 23:01:50|112.83|112.33|112.84|112.34|112.84|112.34|112.81|112.31|9
1733079960000|2024-12-01 19:06:00|107.88|106.48|107.9|106.5|107.93|106.53|107.88|106.48|8
1733094120000|2024-12-01 23:02:00|112.88|112.38|112.84|112.34|112.96|112.46|112.84|112.34|16
1733079970000|2024-12-01 19:06:10|107.89|106.49|107.8|106.4|107.89|106.49|107.8|106.4|16
1733094130000|2024-12-01 23:02:10|112.81|112.31|112.66|112.16|112.87|112.37|112.63|112.13|14
1733079980000|2024-12-01 19:06:20|107.81|106.41|107.89|106.49|107.89|106.49|107.81|106.41|16
1733094140000|2024-12-01 23:02:20|112.65|112.15|112.72|112.22|112.72|112.22|112.62|112.12|13
1733079990000|2024-12-01 19:06:30|107.9|106.5|107.87|106.47|107.9|106.5|107.86|106.46|12
1733094150000|2024-12-01 23:02:30|112.73|112.23|112.75|112.25|112.75|112.25|112.72|112.22|6
1733080000000|2024-12-01 19:06:40|107.85|106.45|107.89|106.49|107.89|106.49|107.85|106.45|5
1733094160000|2024-12-01 23:02:40|112.73|112.23|112.74|112.24|112.74|112.24|112.73|112.23|4
1733080010000|2024-12-01 19:06:50|107.9|106.5|107.89|106.49|107.91|106.51|107.89|106.49|10
1733094170000|2024-12-01 23:02:50|112.75|112.25|112.78|112.28|112.78|112.28|112.74|112.24|6
1733080020000|2024-12-01 19:07:00|107.88|106.48|107.95|106.55|107.95|106.55|107.88|106.48|10
1733094180000|2024-12-01 23:03:00|112.8|112.3|112.75|112.25|112.85|112.35|112.75|112.25|8
1733080030000|2024-12-01 19:07:10|107.96|106.56|107.91|106.51|108|106.6|107.9|106.5|11
1733094190000|2024-12-01 23:03:10|112.67|112.17|112.69|112.19|112.71|112.21|112.64|112.14|15
1733080040000|2024-12-01 19:07:20|107.9|106.5|107.9|106.5|107.91|106.51|107.9|106.5|3
1733094200000|2024-12-01 23:03:20|112.66|112.16|112.67|112.17|112.67|112.17|112.64|112.14|9
1733080050000|2024-12-01 19:07:30|107.91|106.51|107.91|106.51|107.92|106.52|107.9|106.5|7
1733094210000|2024-12-01 23:03:30|112.66|112.16|112.77|112.27|112.77|112.27|112.65|112.15|16
1733080060000|2024-12-01 19:07:40|107.9|106.5|107.88|106.48|107.91|106.51|107.87|106.47|9
1733094220000|2024-12-01 23:03:40|112.76|112.26|112.87|112.37|112.87|112.37|112.76|112.26|12
1733080070000|2024-12-01 19:07:50|107.89|106.49|107.91|106.51|107.91|106.51|107.87|106.47|10
1733094230000|2024-12-01 23:03:50|112.89|112.39|112.88|112.38|112.92|112.42|112.87|112.37|9
1733080080000|2024-12-01 19:08:00|107.9|106.5|107.88|106.48|107.9|106.5|107.87|106.47|7
1733094240000|2024-12-01 23:04:00|112.9|112.4|112.99|112.49|112.99|112.49|112.88|112.38|14
1733080090000|2024-12-01 19:08:10|107.87|106.47|107.89|106.49|107.89|106.49|107.85|106.45|11
1733094250000|2024-12-01 23:04:10|112.97|112.47|112.97|112.47|113.02|112.52|112.95|112.45|10
1733080100000|2024-12-01 19:08:20|107.9|106.5|107.91|106.51|107.93|106.53|107.9|106.5|9
1733094260000|2024-12-01 23:04:20|112.99|112.49|112.98|112.48|113.1|112.6|112.97|112.47|10
1733080110000|2024-12-01 19:08:30|107.92|106.52|107.91|106.51|107.93|106.53|107.91|106.51|4
1733094270000|2024-12-01 23:04:30|112.97|112.47|113.02|112.52|113.02|112.52|112.92|112.42|10
1733080120000|2024-12-01 19:08:40|107.89|106.49|107.87|106.47|107.9|106.5|107.87|106.47|11
1733094280000|2024-12-01 23:04:40|113.03|112.53|113.02|112.52|113.07|112.57|113|112.5|14
1733080130000|2024-12-01 19:08:50|107.86|106.46|107.88|106.48|107.89|106.49|107.86|106.46|9
1733094290000|2024-12-01 23:04:50|113|112.5|113.04|112.54|113.09|112.59|113|112.5|10
1733080140000|2024-12-01 19:09:00|107.87|106.47|107.83|106.43|107.88|106.48|107.83|106.43|11
1733094300000|2024-12-01 23:05:00|113.02|112.52|113.12|112.62|113.13|112.63|113.01|112.51|18
1733080150000|2024-12-01 19:09:10|107.84|106.44|107.73|106.33|107.84|106.44|107.71|106.31|10
1733094310000|2024-12-01 23:05:10|113.1|112.6|113.04|112.54|113.11|112.61|113.02|112.52|11
1733080160000|2024-12-01 19:09:20|107.72|106.32|107.65|106.25|107.75|106.35|107.65|106.25|17
1733094320000|2024-12-01 23:05:20|113.07|112.57|113.08|112.58|113.11|112.61|113.06|112.56|11
1733080170000|2024-12-01 19:09:30|107.66|106.26|107.57|106.17|107.67|106.27|107.57|106.17|13
1733094330000|2024-12-01 23:05:30|113.09|112.59|113.27|112.77|113.27|112.77|113.07|112.57|14
1733080180000|2024-12-01 19:09:40|107.58|106.18|107.63|106.23|107.66|106.26|107.58|106.18|13
1733094340000|2024-12-01 23:05:40|113.29|112.79|113.31|112.81|113.32|112.82|113.29|112.79|9
1733080190000|2024-12-01 19:09:50|107.64|106.24|107.68|106.28|107.69|106.29|107.64|106.24|17
1733094350000|2024-12-01 23:05:50|113.3|112.8|113.24|112.74|113.32|112.82|113.24|112.74|8
1733080200000|2024-12-01 19:10:00|107.69|106.29|107.72|106.32|107.72|106.32|107.67|106.27|11
1733094360000|2024-12-01 23:06:00|113.22|112.72|113.05|112.55|113.24|112.74|113.04|112.54|13
1733080210000|2024-12-01 19:10:10|107.71|106.31|107.71|106.31|107.72|106.32|107.67|106.27|22
1733094370000|2024-12-01 23:06:10|113.03|112.53|112.98|112.48|113.08|112.58|112.98|112.48|10
1733080220000|2024-12-01 19:10:20|107.7|106.3|107.69|106.29|107.75|106.35|107.67|106.27|21
1733094380000|2024-12-01 23:06:20|112.97|112.47|112.83|112.33|112.97|112.47|112.83|112.33|10
1733080230000|2024-12-01 19:10:30|107.7|106.3|107.76|106.36|107.76|106.36|107.7|106.3|16
1733094390000|2024-12-01 23:06:30|112.81|112.31|112.78|112.28|112.83|112.33|112.72|112.22|12
1733080240000|2024-12-01 19:10:40|107.75|106.35|107.63|106.23|107.75|106.35|107.63|106.23|16
1733094400000|2024-12-01 23:06:40|112.84|112.34|112.76|112.26|112.84|112.34|112.71|112.21|15
1733080250000|2024-12-01 19:10:50|107.64|106.24|107.72|106.32|107.73|106.33|107.62|106.22|20
1733094410000|2024-12-01 23:06:50|112.74|112.24|112.8|112.3|112.84|112.34|112.72|112.22|11
1733080260000|2024-12-01 19:11:00|107.73|106.33|107.74|106.34|107.74|106.34|107.72|106.32|17
1733094420000|2024-12-01 23:07:00|112.83|112.33|112.92|112.42|112.92|112.42|112.82|112.32|20
1733080270000|2024-12-01 19:11:10|107.73|106.33|107.65|106.25|107.73|106.33|107.63|106.23|17
1733094430000|2024-12-01 23:07:10|112.93|112.43|112.8|112.3|112.94|112.44|112.79|112.29|13
1733080280000|2024-12-01 19:11:20|107.66|106.26|107.67|106.27|107.71|106.31|107.66|106.26|11
1733094440000|2024-12-01 23:07:20|112.84|112.34|112.79|112.29|112.87|112.37|112.78|112.28|14
1733080290000|2024-12-01 19:11:30|107.68|106.28|107.65|106.25|107.68|106.28|107.65|106.25|2
1733094450000|2024-12-01 23:07:30|112.78|112.28|112.81|112.31|112.85|112.35|112.78|112.28|7
1733080300000|2024-12-01 19:11:40|107.63|106.23|107.62|106.22|107.64|106.24|107.61|106.21|10
1733094460000|2024-12-01 23:07:40|112.83|112.33|112.85|112.35|112.91|112.41|112.83|112.33|13
1733080310000|2024-12-01 19:11:50|107.65|106.25|107.59|106.19|107.66|106.26|107.59|106.19|12
1733094470000|2024-12-01 23:07:50|112.86|112.36|112.9|112.4|112.91|112.41|112.86|112.36|9
1733080320000|2024-12-01 19:12:00|107.57|106.17|107.58|106.18|107.58|106.18|107.57|106.17|4
1733094480000|2024-12-01 23:08:00|112.91|112.41|113.1|112.6|113.1|112.6|112.89|112.39|18
1733080330000|2024-12-01 19:12:10|107.59|106.19|107.63|106.23|107.63|106.23|107.58|106.18|13
1733094490000|2024-12-01 23:08:10|113.11|112.61|113.13|112.63|113.13|112.63|113.03|112.53|11
1733080340000|2024-12-01 19:12:20|107.62|106.22|107.57|106.17|107.62|106.22|107.57|106.17|22
1733094500000|2024-12-01 23:08:20|113.12|112.62|113.1|112.6|113.14|112.64|113.1|112.6|8
1733080350000|2024-12-01 19:12:30|107.58|106.18|107.6|106.2|107.6|106.2|107.57|106.17|8
1733094510000|2024-12-01 23:08:30|113.11|112.61|113.14|112.64|113.15|112.65|113.11|112.61|6
1733080360000|2024-12-01 19:12:40|107.59|106.19|107.61|106.21|107.61|106.21|107.59|106.19|3
1733094520000|2024-12-01 23:08:40|113.15|112.65|113.07|112.57|113.15|112.65|113.07|112.57|7
1733080370000|2024-12-01 19:12:50|107.6|106.2|107.66|106.26|107.66|106.26|107.6|106.2|9
1733094530000|2024-12-01 23:08:50|113.05|112.55|113.1|112.6|113.1|112.6|113.02|112.52|11
1733080380000|2024-12-01 19:13:00|107.67|106.27|107.71|106.31|107.74|106.34|107.67|106.27|13
1733094540000|2024-12-01 23:09:00|113.09|112.59|113.06|112.56|113.11|112.61|113.06|112.56|8
1733080390000|2024-12-01 19:13:10|107.72|106.32|107.67|106.27|107.72|106.32|107.64|106.24|14
1733094550000|2024-12-01 23:09:10|113.05|112.55|112.9|112.4|113.05|112.55|112.89|112.39|9
1733080400000|2024-12-01 19:13:20|107.66|106.26|107.68|106.28|107.68|106.28|107.66|106.26|13
1733094560000|2024-12-01 23:09:20|112.89|112.39|112.96|112.46|112.96|112.46|112.89|112.39|10
1733080410000|2024-12-01 19:13:30|107.67|106.27|107.67|106.27|107.68|106.28|107.65|106.25|8
1733094570000|2024-12-01 23:09:30|112.95|112.45|112.97|112.47|112.97|112.47|112.95|112.45|7
1733080420000|2024-12-01 19:13:40|107.66|106.26|107.67|106.27|107.67|106.27|107.66|106.26|4
1733094580000|2024-12-01 23:09:40|112.99|112.49|113.03|112.53|113.04|112.54|112.98|112.48|10
1733080430000|2024-12-01 19:13:50|107.66|106.26|107.64|106.24|107.67|106.27|107.63|106.23|6
1733094590000|2024-12-01 23:09:50|113.05|112.55|113.11|112.61|113.11|112.61|113.05|112.55|3
1733080440000|2024-12-01 19:14:00|107.66|106.26|107.65|106.25|107.68|106.28|107.64|106.24|10
1733094600000|2024-12-01 23:10:00|113.08|112.58|113.14|112.64|113.17|112.67|113.07|112.57|11
1733080450000|2024-12-01 19:14:10|107.66|106.26|107.66|106.26|107.66|106.26|107.64|106.24|9
1733094610000|2024-12-01 23:10:10|113.13|112.63|113.11|112.61|113.13|112.63|113.04|112.54|16
1733080460000|2024-12-01 19:14:20|107.67|106.27|107.7|106.3|107.71|106.31|107.67|106.27|10
1733094620000|2024-12-01 23:10:20|113.1|112.6|113.05|112.55|113.14|112.64|113.04|112.54|10
1733080470000|2024-12-01 19:14:30|107.71|106.31|107.7|106.3|107.72|106.32|107.68|106.28|8
1733094630000|2024-12-01 23:10:30|113.04|112.54|113.08|112.58|113.08|112.58|113.02|112.52|6
1733080480000|2024-12-01 19:14:40|107.72|106.32|107.71|106.31|107.74|106.34|107.69|106.29|10
1733094640000|2024-12-01 23:10:40|113.06|112.56|113.13|112.63|113.13|112.63|113.04|112.54|14
1733080490000|2024-12-01 19:14:50|107.72|106.32|107.66|106.26|107.72|106.32|107.66|106.26|12
1733094650000|2024-12-01 23:10:50|113.15|112.65|112.94|112.44|113.17|112.67|112.94|112.44|13
1733094660000|2024-12-01 23:11:00|112.93|112.43|112.98|112.48|113|112.5|112.93|112.43|8
1733080500000|2024-12-01 19:15:00|107.65|106.25|107.67|106.27|107.67|106.27|107.65|106.25|5
1733094670000|2024-12-01 23:11:10|113|112.5|113.18|112.68|113.19|112.69|113|112.5|9
1733080510000|2024-12-01 19:15:10|107.66|106.26|107.66|106.26|107.69|106.29|107.66|106.26|8
1733094680000|2024-12-01 23:11:20|113.21|112.71|113.32|112.82|113.33|112.83|113.21|112.71|11
1733080520000|2024-12-01 19:15:20|107.67|106.27|107.71|106.31|107.71|106.31|107.66|106.26|15
1733094690000|2024-12-01 23:11:30|113.33|112.83|113.43|112.93|113.49|112.99|113.33|112.83|9
1733080530000|2024-12-01 19:15:30|107.7|106.3|107.7|106.3|107.73|106.33|107.69|106.29|7
1733094700000|2024-12-01 23:11:40|113.44|112.94|113.51|113.01|113.52|113.02|113.44|112.94|22
1733080540000|2024-12-01 19:15:40|107.71|106.31|107.77|106.37|107.78|106.38|107.71|106.31|10
1733094710000|2024-12-01 23:11:50|113.5|113|113.74|113.24|113.74|113.24|113.45|112.95|15
1733080550000|2024-12-01 19:15:50|107.76|106.36|107.88|106.48|107.88|106.48|107.76|106.36|14
1733094720000|2024-12-01 23:12:00|113.75|113.25|113.81|113.31|113.83|113.33|113.69|113.19|22
1733080560000|2024-12-01 19:16:00|107.9|106.5|108.06|106.66|108.14|106.74|107.89|106.49|26
1733094730000|2024-12-01 23:12:10|113.83|113.33|113.86|113.36|113.94|113.44|113.82|113.32|24
1733080570000|2024-12-01 19:16:10|108.07|106.67|108.25|106.85|108.3|106.9|108.03|106.63|26
1733094740000|2024-12-01 23:12:20|113.85|113.35|113.94|113.44|113.95|113.45|113.85|113.35|25
1733080580000|2024-12-01 19:16:20|108.26|106.86|108.2|106.8|108.32|106.92|108.2|106.8|27
1733094750000|2024-12-01 23:12:30|113.95|113.45|113.82|113.32|113.95|113.45|113.78|113.28|25
1733080590000|2024-12-01 19:16:30|108.19|106.79|108.26|106.86|108.29|106.89|108.16|106.76|18
1733094760000|2024-12-01 23:12:40|113.81|113.31|113.83|113.33|113.95|113.45|113.8|113.3|24
1733080600000|2024-12-01 19:16:40|108.28|106.88|108.29|106.89|108.3|106.9|108.21|106.81|25
1733094770000|2024-12-01 23:12:50|113.82|113.32|113.77|113.27|113.84|113.34|113.76|113.26|19
1733080610000|2024-12-01 19:16:50|108.3|106.9|108.3|106.9|108.35|106.95|108.25|106.85|24
1733094780000|2024-12-01 23:13:00|113.76|113.26|113.89|113.39|113.91|113.41|113.76|113.26|19
1733080620000|2024-12-01 19:17:00|108.31|106.91|108.28|106.88|108.35|106.95|108.26|106.86|23
1733094790000|2024-12-01 23:13:10|113.87|113.37|113.81|113.31|113.87|113.37|113.76|113.26|14
1733080630000|2024-12-01 19:17:10|108.27|106.87|108.3|106.9|108.34|106.94|108.27|106.87|24
1733094800000|2024-12-01 23:13:20|113.82|113.32|113.81|113.31|113.85|113.35|113.77|113.27|19
1733080640000|2024-12-01 19:17:20|108.29|106.89|108.27|106.87|108.34|106.94|108.26|106.86|26
1733094810000|2024-12-01 23:13:30|113.82|113.32|113.79|113.29|113.82|113.32|113.77|113.27|16
1733080650000|2024-12-01 19:17:30|108.26|106.86|108.26|106.86|108.34|106.94|108.25|106.85|19
1733094820000|2024-12-01 23:13:40|113.8|113.3|113.85|113.35|113.85|113.35|113.8|113.3|14
1733080660000|2024-12-01 19:17:40|108.27|106.87|108.38|106.98|108.39|106.99|108.27|106.87|19
1733094830000|2024-12-01 23:13:50|113.86|113.36|113.74|113.24|113.9|113.4|113.74|113.24|15
1733080670000|2024-12-01 19:17:50|108.37|106.97|108.3|106.9|108.39|106.99|108.3|106.9|15
1733094840000|2024-12-01 23:14:00|113.73|113.23|113.68|113.18|113.73|113.23|113.63|113.13|22
1733080680000|2024-12-01 19:18:00|108.31|106.91|108.5|107.1|108.5|107.1|108.31|106.91|25
1733094850000|2024-12-01 23:14:10|113.67|113.17|113.63|113.13|113.67|113.17|113.6|113.1|20
1733080690000|2024-12-01 19:18:10|108.49|107.09|108.41|107.01|108.53|107.13|108.41|107.01|18
1733094860000|2024-12-01 23:14:20|113.65|113.15|113.61|113.11|113.66|113.16|113.56|113.06|14
1733080700000|2024-12-01 19:18:20|108.5|107.1|108.7|107.3|108.7|107.3|108.47|107.07|22
1733094870000|2024-12-01 23:14:30|113.59|113.09|113.49|112.99|113.59|113.09|113.49|112.99|9
1733080710000|2024-12-01 19:18:30|108.71|107.31|108.78|107.38|108.78|107.38|108.68|107.28|17
1733094880000|2024-12-01 23:14:40|113.52|113.02|113.66|113.16|113.67|113.17|113.52|113.02|19
1733080720000|2024-12-01 19:18:40|108.79|107.39|108.96|107.56|109.02|107.62|108.78|107.38|29
1733094890000|2024-12-01 23:14:50|113.65|113.15|113.63|113.13|113.67|113.17|113.62|113.12|15
1733080730000|2024-12-01 19:18:50|108.97|107.57|109.11|107.71|109.15|107.75|108.86|107.46|28
1733080740000|2024-12-01 19:19:00|109.12|107.72|109.43|108.03|109.46|108.06|109.07|107.67|29
1733094900000|2024-12-01 23:15:00|113.62|113.12|113.59|113.09|113.65|113.15|113.58|113.08|22
1733080750000|2024-12-01 19:19:10|109.41|108.01|109.5|108.1|109.5|108.1|109.28|107.88|32
1733094910000|2024-12-01 23:15:10|113.56|113.06|113.69|113.19|113.72|113.22|113.56|113.06|20
1733080760000|2024-12-01 19:19:20|109.49|108.09|109.16|107.76|109.51|108.11|109.11|107.71|28
1733094920000|2024-12-01 23:15:20|113.68|113.18|113.65|113.15|113.72|113.22|113.64|113.14|29
1733080770000|2024-12-01 19:19:30|109.18|107.78|109.12|107.72|109.27|107.87|109.12|107.72|26
1733094930000|2024-12-01 23:15:30|113.66|113.16|113.68|113.18|113.78|113.28|113.66|113.16|27
1733080780000|2024-12-01 19:19:40|109.11|107.71|109.16|107.76|109.2|107.8|109.05|107.65|25
1733094940000|2024-12-01 23:15:40|113.67|113.17|113.54|113.04|113.7|113.2|113.52|113.02|20
1733080790000|2024-12-01 19:19:50|109.18|107.78|109.18|107.78|109.26|107.86|109.18|107.78|25
1733094950000|2024-12-01 23:15:50|113.53|113.03|113.6|113.1|113.61|113.11|113.51|113.01|24
1733094960000|2024-12-01 23:16:00|113.61|113.11|113.54|113.04|113.62|113.12|113.47|112.97|22
1733080800000|2024-12-01 19:20:00|109.17|107.77|109.03|107.63|109.18|107.78|109.03|107.63|33
1733094970000|2024-12-01 23:16:10|113.55|113.05|113.69|113.19|113.71|113.21|113.54|113.04|26
1733080810000|2024-12-01 19:20:10|109.04|107.64|109.04|107.64|109.04|107.64|108.98|107.58|23
1733094980000|2024-12-01 23:16:20|113.7|113.2|113.76|113.26|113.78|113.28|113.62|113.12|26
1733080820000|2024-12-01 19:20:20|109.05|107.65|109.19|107.79|109.19|107.79|109.02|107.62|19
1733094990000|2024-12-01 23:16:30|113.75|113.25|113.77|113.27|113.79|113.29|113.71|113.21|26
1733080830000|2024-12-01 19:20:30|109.18|107.78|109.28|107.88|109.38|107.98|109.15|107.75|27
1733095000000|2024-12-01 23:16:40|113.78|113.28|113.72|113.22|113.79|113.29|113.69|113.19|28
1733080840000|2024-12-01 19:20:40|109.27|107.87|109.05|107.65|109.27|107.87|109.05|107.65|22
1733095010000|2024-12-01 23:16:50|113.73|113.23|113.75|113.25|113.76|113.26|113.66|113.16|17
1733080850000|2024-12-01 19:20:50|109.04|107.64|108.85|107.45|109.08|107.68|108.83|107.43|24
1733095020000|2024-12-01 23:17:00|113.79|113.29|113.74|113.24|113.81|113.31|113.71|113.21|29
1733080860000|2024-12-01 19:21:00|108.84|107.44|108.82|107.42|108.91|107.51|108.79|107.39|28
1733095030000|2024-12-01 23:17:10|113.73|113.23|113.87|113.37|113.94|113.44|113.73|113.23|30
1733080870000|2024-12-01 19:21:10|108.8|107.4|108.45|107.05|108.8|107.4|108.36|106.96|30
1733095040000|2024-12-01 23:17:20|113.86|113.36|113.79|113.29|113.9|113.4|113.79|113.29|23
1733080880000|2024-12-01 19:21:20|108.48|107.08|108.77|107.37|108.77|107.37|108.44|107.04|31
1733095050000|2024-12-01 23:17:30|113.78|113.28|113.65|113.15|113.78|113.28|113.62|113.12|21
1733080890000|2024-12-01 19:21:30|108.74|107.34|108.77|107.37|108.78|107.38|108.62|107.22|24
1733095060000|2024-12-01 23:17:40|113.64|113.14|113.75|113.25|113.75|113.25|113.64|113.14|23
1733080900000|2024-12-01 19:21:40|108.76|107.36|108.89|107.49|108.9|107.5|108.76|107.36|22
1733095070000|2024-12-01 23:17:50|113.77|113.27|113.78|113.28|113.84|113.34|113.77|113.27|16
1733080910000|2024-12-01 19:21:50|108.9|107.5|108.98|107.58|108.99|107.59|108.89|107.49|18
1733095080000|2024-12-01 23:18:00|113.77|113.27|113.79|113.29|113.85|113.35|113.77|113.27|19
1733080920000|2024-12-01 19:22:00|108.99|107.59|109.01|107.61|109.11|107.71|108.98|107.58|30
1733095090000|2024-12-01 23:18:10|113.78|113.28|113.71|113.21|113.82|113.32|113.71|113.21|20
1733080930000|2024-12-01 19:22:10|109|107.6|108.9|107.5|109.03|107.63|108.82|107.42|25
1733095100000|2024-12-01 23:18:20|113.7|113.2|113.76|113.26|113.82|113.32|113.7|113.2|16
1733080940000|2024-12-01 19:22:20|108.91|107.51|108.71|107.31|108.91|107.51|108.71|107.31|25
1733095110000|2024-12-01 23:18:30|113.75|113.25|113.65|113.15|113.75|113.25|113.65|113.15|17
1733080950000|2024-12-01 19:22:30|108.72|107.32|108.84|107.44|108.88|107.48|108.68|107.28|26
1733095120000|2024-12-01 23:18:40|113.63|113.13|113.72|113.22|113.72|113.22|113.62|113.12|24
1733080960000|2024-12-01 19:22:40|108.83|107.43|108.79|107.39|108.83|107.43|108.73|107.33|20
1733095130000|2024-12-01 23:18:50|113.71|113.21|113.74|113.24|113.76|113.26|113.69|113.19|25
1733080970000|2024-12-01 19:22:50|108.81|107.41|108.72|107.32|108.83|107.43|108.72|107.32|17
1733095140000|2024-12-01 23:19:00|113.73|113.23|113.68|113.18|113.78|113.28|113.65|113.15|26
1733080980000|2024-12-01 19:23:00|108.7|107.3|108.79|107.39|108.79|107.39|108.63|107.23|25
1733095150000|2024-12-01 23:19:10|113.67|113.17|113.84|113.34|113.84|113.34|113.66|113.16|21
1733080990000|2024-12-01 19:23:10|108.8|107.4|108.8|107.4|108.85|107.45|108.79|107.39|19
1733095160000|2024-12-01 23:19:20|113.83|113.33|113.92|113.42|113.92|113.42|113.83|113.33|27
1733081000000|2024-12-01 19:23:20|108.79|107.39|108.74|107.34|108.85|107.45|108.74|107.34|22
1733095170000|2024-12-01 23:19:30|113.9|113.4|113.73|113.23|113.9|113.4|113.72|113.22|15
1733081010000|2024-12-01 19:23:30|108.73|107.33|108.69|107.29|108.73|107.33|108.67|107.27|19
1733095180000|2024-12-01 23:19:40|113.72|113.22|113.65|113.15|113.72|113.22|113.64|113.14|19
1733081020000|2024-12-01 19:23:40|108.71|107.31|108.75|107.35|108.79|107.39|108.71|107.31|21
1733095190000|2024-12-01 23:19:50|113.64|113.14|113.61|113.11|113.64|113.14|113.58|113.08|9
1733081030000|2024-12-01 19:23:50|108.74|107.34|108.72|107.32|108.84|107.44|108.72|107.32|19
1733095200000|2024-12-01 23:20:00|113.59|113.09|113.74|113.24|113.75|113.25|113.49|112.99|32
1733081040000|2024-12-01 19:24:00|108.71|107.31|108.65|107.25|108.78|107.38|108.65|107.25|26
1733095210000|2024-12-01 23:20:10|113.73|113.23|113.71|113.21|113.74|113.24|113.6|113.1|23
1733081050000|2024-12-01 19:24:10|108.64|107.24|108.73|107.33|108.73|107.33|108.6|107.2|22
1733095220000|2024-12-01 23:20:20|113.73|113.23|113.77|113.27|113.83|113.33|113.72|113.22|24
1733081060000|2024-12-01 19:24:20|108.75|107.35|108.79|107.39|108.82|107.42|108.72|107.32|27
1733095230000|2024-12-01 23:20:30|113.76|113.26|113.8|113.3|113.8|113.3|113.72|113.22|25
1733081070000|2024-12-01 19:24:30|108.78|107.38|108.78|107.38|108.79|107.39|108.7|107.3|17
1733095240000|2024-12-01 23:20:40|113.81|113.31|113.73|113.23|113.82|113.32|113.73|113.23|10
1733081080000|2024-12-01 19:24:40|108.77|107.37|108.92|107.52|108.97|107.57|108.77|107.37|23
1733095250000|2024-12-01 23:20:50|113.72|113.22|113.72|113.22|113.74|113.24|113.66|113.16|13
1733081090000|2024-12-01 19:24:50|108.93|107.53|108.86|107.46|108.98|107.58|108.85|107.45|18
1733095260000|2024-12-01 23:21:00|113.71|113.21|113.54|113.04|113.72|113.22|113.54|113.04|16
1733081100000|2024-12-01 19:25:00|108.85|107.45|109.04|107.64|109.05|107.65|108.85|107.45|21
1733095270000|2024-12-01 23:21:10|113.52|113.02|113.7|113.2|113.71|113.21|113.52|113.02|21
1733081110000|2024-12-01 19:25:10|109.03|107.63|108.98|107.58|109.03|107.63|108.91|107.51|16
1733095280000|2024-12-01 23:21:20|113.71|113.21|113.8|113.3|113.8|113.3|113.71|113.21|16
1733081120000|2024-12-01 19:25:20|108.96|107.56|108.88|107.48|108.99|107.59|108.88|107.48|19
1733095290000|2024-12-01 23:21:30|113.81|113.31|113.81|113.31|113.83|113.33|113.77|113.27|13
1733081130000|2024-12-01 19:25:30|108.87|107.47|109.04|107.64|109.04|107.64|108.84|107.44|15
1733095300000|2024-12-01 23:21:40|113.82|113.32|113.88|113.38|113.91|113.41|113.79|113.29|16
1733081140000|2024-12-01 19:25:40|109.03|107.63|109.13|107.73|109.15|107.75|109.02|107.62|26
1733095310000|2024-12-01 23:21:50|113.89|113.39|113.88|113.38|113.9|113.4|113.82|113.32|12
1733081150000|2024-12-01 19:25:50|109.14|107.74|109.21|107.81|109.23|107.83|109.13|107.73|19
1733095320000|2024-12-01 23:22:00|113.87|113.37|113.79|113.29|113.94|113.44|113.79|113.29|19
1733081160000|2024-12-01 19:26:00|109.22|107.82|109.08|107.68|109.29|107.89|109.05|107.65|28
1733095330000|2024-12-01 23:22:10|113.77|113.27|113.82|113.32|113.86|113.36|113.76|113.26|16
1733081170000|2024-12-01 19:26:10|109.07|107.67|108.99|107.59|109.1|107.7|108.99|107.59|25
1733095340000|2024-12-01 23:22:20|113.83|113.33|113.92|113.42|113.93|113.43|113.82|113.32|11
1733081180000|2024-12-01 19:26:20|108.98|107.58|108.96|107.56|109.09|107.69|108.95|107.55|27
1733095350000|2024-12-01 23:22:30|113.91|113.41|113.92|113.42|113.98|113.48|113.9|113.4|18
1733081190000|2024-12-01 19:26:30|108.94|107.54|108.87|107.47|108.94|107.54|108.86|107.46|20
1733095360000|2024-12-01 23:22:40|113.91|113.41|113.93|113.43|113.95|113.45|113.91|113.41|21
1733081200000|2024-12-01 19:26:40|108.88|107.48|108.87|107.47|108.92|107.52|108.86|107.46|18
1733095370000|2024-12-01 23:22:50|113.92|113.42|114.02|113.52|114.06|113.56|113.92|113.42|13
1733081210000|2024-12-01 19:26:50|108.86|107.46|108.93|107.53|108.93|107.53|108.86|107.46|19
1733095380000|2024-12-01 23:23:00|114.01|113.51|114.06|113.56|114.07|113.57|113.97|113.47|11
1733081220000|2024-12-01 19:27:00|108.92|107.52|108.85|107.45|108.99|107.59|108.83|107.43|21
1733095390000|2024-12-01 23:23:10|114.05|113.55|114.02|113.52|114.06|113.56|114.02|113.52|13
1733081230000|2024-12-01 19:27:10|108.86|107.46|108.96|107.56|108.98|107.58|108.86|107.46|23
1733095400000|2024-12-01 23:23:20|113.99|113.49|114.03|113.53|114.05|113.55|113.99|113.49|14
1733081240000|2024-12-01 19:27:20|108.95|107.55|108.88|107.48|108.95|107.55|108.84|107.44|13
1733095410000|2024-12-01 23:23:30|114.02|113.52|114.07|113.57|114.07|113.57|114.02|113.52|9
1733081250000|2024-12-01 19:27:30|108.89|107.49|108.95|107.55|108.95|107.55|108.87|107.47|11
1733095420000|2024-12-01 23:23:40|114.05|113.55|114.11|113.61|114.12|113.62|114.03|113.53|10
1733081260000|2024-12-01 19:27:40|108.94|107.54|108.87|107.47|108.95|107.55|108.87|107.47|21
1733095430000|2024-12-01 23:23:50|114.12|113.62|114.13|113.63|114.14|113.64|114.12|113.62|6
1733081270000|2024-12-01 19:27:50|108.85|107.45|108.78|107.38|108.87|107.47|108.78|107.38|16
1733095440000|2024-12-01 23:24:00|114.16|113.66|114.03|113.53|114.16|113.66|114.03|113.53|11
1733081280000|2024-12-01 19:28:00|108.77|107.37|108.85|107.45|108.86|107.46|108.77|107.37|19
1733095450000|2024-12-01 23:24:10|114.08|113.58|114.06|113.56|114.09|113.59|114.06|113.56|7
1733081290000|2024-12-01 19:28:10|108.86|107.46|108.93|107.53|108.95|107.55|108.86|107.46|22
1733095460000|2024-12-01 23:24:20|114|113.5|113.92|113.42|114|113.5|113.88|113.38|10
1733081300000|2024-12-01 19:28:20|108.94|107.54|108.95|107.55|109.04|107.64|108.93|107.53|29
1733095470000|2024-12-01 23:24:30|113.93|113.43|114.36|113.86|114.38|113.88|113.9|113.4|19
1733081310000|2024-12-01 19:28:30|108.96|107.56|108.99|107.59|109.01|107.61|108.96|107.56|18
1733095480000|2024-12-01 23:24:40|114.34|113.84|114.27|113.77|114.34|113.84|114.27|113.77|10
1733081320000|2024-12-01 19:28:40|109|107.6|109.08|107.68|109.08|107.68|108.99|107.59|24
1733095490000|2024-12-01 23:24:50|114.26|113.76|114.45|113.95|114.48|113.98|114.26|113.76|24
1733081330000|2024-12-01 19:28:50|109.09|107.69|109.11|107.71|109.14|107.74|109.07|107.67|21
1733095500000|2024-12-01 23:25:00|114.43|113.93|114.45|113.95|114.51|114.01|114.35|113.85|21
1733081340000|2024-12-01 19:29:00|109.1|107.7|109.08|107.68|109.17|107.77|109.02|107.62|28
1733095510000|2024-12-01 23:25:10|114.41|113.91|114.41|113.91|114.43|113.93|114.35|113.85|20
1733081350000|2024-12-01 19:29:10|109.09|107.69|108.97|107.57|109.1|107.7|108.97|107.57|17
1733095520000|2024-12-01 23:25:20|114.42|113.92|114.52|114.02|114.52|114.02|114.4|113.9|12
1733081360000|2024-12-01 19:29:20|108.98|107.58|108.99|107.59|109.04|107.64|108.95|107.55|21
1733095530000|2024-12-01 23:25:30|114.51|114.01|114.59|114.09|114.59|114.09|114.46|113.96|16
1733081370000|2024-12-01 19:29:30|109.01|107.61|109.03|107.63|109.03|107.63|108.99|107.59|13
1733095540000|2024-12-01 23:25:40|114.58|114.08|114.59|114.09|114.6|114.1|114.56|114.06|13
1733081380000|2024-12-01 19:29:40|109.04|107.64|109.01|107.61|109.06|107.66|109|107.6|16
1733095550000|2024-12-01 23:25:50|114.6|114.1|114.59|114.09|114.64|114.14|114.58|114.08|18
1733081390000|2024-12-01 19:29:50|109.02|107.62|109.09|107.69|109.12|107.72|109|107.6|16
1733095560000|2024-12-01 23:26:00|114.56|114.06|114.6|114.1|114.63|114.13|114.51|114.01|13
1733081400000|2024-12-01 19:30:00|109.1|107.7|109.16|107.76|109.16|107.76|109.08|107.68|18
1733095570000|2024-12-01 23:26:10|114.61|114.11|114.55|114.05|114.65|114.15|114.55|114.05|12
1733081410000|2024-12-01 19:30:10|109.17|107.77|109.13|107.73|109.17|107.77|109.08|107.68|16
1733095580000|2024-12-01 23:26:20|114.53|114.03|114.43|113.93|114.55|114.05|114.43|113.93|15
1733081420000|2024-12-01 19:30:20|109.12|107.72|109.19|107.79|109.26|107.86|109.11|107.71|21
1733095590000|2024-12-01 23:26:30|114.42|113.92|114.42|113.92|114.43|113.93|114.41|113.91|11
1733081430000|2024-12-01 19:30:30|109.18|107.78|109.06|107.66|109.19|107.79|109.06|107.66|22
1733095600000|2024-12-01 23:26:40|114.43|113.93|114.43|113.93|114.45|113.95|114.33|113.83|17
1733081440000|2024-12-01 19:30:40|109.05|107.65|108.99|107.59|109.05|107.65|108.98|107.58|16
1733095610000|2024-12-01 23:26:50|114.42|113.92|114.35|113.85|114.42|113.92|114.33|113.83|17
1733081450000|2024-12-01 19:30:50|108.97|107.57|108.81|107.41|108.97|107.57|108.81|107.41|20
1733095620000|2024-12-01 23:27:00|114.38|113.88|114.62|114.12|114.62|114.12|114.38|113.88|21
1733081460000|2024-12-01 19:31:00|108.82|107.42|108.91|107.51|108.93|107.53|108.82|107.42|24
1733095630000|2024-12-01 23:27:10|114.63|114.13|114.67|114.17|114.68|114.18|114.61|114.11|16
1733081470000|2024-12-01 19:31:10|108.9|107.5|108.91|107.51|108.97|107.57|108.9|107.5|21
1733095640000|2024-12-01 23:27:20|114.66|114.16|114.74|114.24|114.76|114.26|114.66|114.16|13
1733081480000|2024-12-01 19:31:20|108.94|107.54|108.95|107.55|108.99|107.59|108.92|107.52|24
1733095650000|2024-12-01 23:27:30|114.73|114.23|114.67|114.17|114.74|114.24|114.67|114.17|9
1733081490000|2024-12-01 19:31:30|108.93|107.53|108.82|107.42|108.93|107.53|108.82|107.42|18
1733095660000|2024-12-01 23:27:40|114.66|114.16|114.73|114.23|114.73|114.23|114.66|114.16|10
1733081500000|2024-12-01 19:31:40|108.8|107.4|108.71|107.31|108.8|107.4|108.71|107.31|14
1733095670000|2024-12-01 23:27:50|114.72|114.22|114.72|114.22|114.73|114.23|114.7|114.2|11
1733081510000|2024-12-01 19:31:50|108.7|107.3|108.74|107.34|108.76|107.36|108.68|107.28|19
1733095680000|2024-12-01 23:28:00|114.73|114.23|114.75|114.25|114.79|114.29|114.73|114.23|13
1733081520000|2024-12-01 19:32:00|108.77|107.37|108.68|107.28|108.77|107.37|108.68|107.28|15
1733095690000|2024-12-01 23:28:10|114.77|114.27|114.76|114.26|114.79|114.29|114.76|114.26|11
1733095700000|2024-12-01 23:28:20|114.74|114.24|114.73|114.23|114.75|114.25|114.72|114.22|12
1733081530000|2024-12-01 19:32:10|108.67|107.27|108.72|107.32|108.76|107.36|108.67|107.27|19
1733095710000|2024-12-01 23:28:30|114.7|114.2|114.68|114.18|114.7|114.2|114.66|114.16|8
1733081540000|2024-12-01 19:32:20|108.7|107.3|108.79|107.39|108.82|107.42|108.67|107.27|20
1733095720000|2024-12-01 23:28:40|114.67|114.17|114.67|114.17|114.68|114.18|114.65|114.15|10
1733081550000|2024-12-01 19:32:30|108.8|107.4|108.89|107.49|108.9|107.5|108.79|107.39|18
1733095730000|2024-12-01 23:28:50|114.66|114.16|114.64|114.14|114.67|114.17|114.64|114.14|8
1733081560000|2024-12-01 19:32:40|108.9|107.5|108.87|107.47|108.92|107.52|108.84|107.44|21
1733095740000|2024-12-01 23:29:00|114.65|114.15|114.67|114.17|114.67|114.17|114.64|114.14|8
1733081570000|2024-12-01 19:32:50|108.86|107.46|108.94|107.54|108.95|107.55|108.85|107.45|8
1733095750000|2024-12-01 23:29:10|114.66|114.16|114.66|114.16|114.66|114.16|114.66|114.16|1
1733081580000|2024-12-01 19:33:00|108.92|107.52|109.05|107.65|109.05|107.65|108.91|107.51|11
1733095760000|2024-12-01 23:29:20|114.63|114.13|114.53|114.03|114.63|114.13|114.48|113.98|14
1733081590000|2024-12-01 19:33:10|109.06|107.66|109.31|107.91|109.31|107.91|109.06|107.66|22
1733095770000|2024-12-01 23:29:30|114.51|114.01|114.58|114.08|114.6|114.1|114.51|114.01|13
1733081600000|2024-12-01 19:33:20|109.3|107.9|109.2|107.8|109.3|107.9|109.2|107.8|25
1733095780000|2024-12-01 23:29:40|114.56|114.06|114.42|113.92|114.56|114.06|114.42|113.92|8
1733081610000|2024-12-01 19:33:30|109.21|107.81|109.22|107.82|109.23|107.83|109.17|107.77|17
1733095790000|2024-12-01 23:29:50|114.41|113.91|114.42|113.92|114.42|113.92|114.38|113.88|11
1733081620000|2024-12-01 19:33:40|109.2|107.8|109.25|107.85|109.3|107.9|109.2|107.8|23
1733081630000|2024-12-01 19:33:50|109.23|107.83|109.21|107.81|109.24|107.84|109.18|107.78|14
1733095800000|2024-12-01 23:30:00|114.43|113.93|114.41|113.91|114.47|113.97|114.41|113.91|11
1733081640000|2024-12-01 19:34:00|109.2|107.8|109.41|108.01|109.41|108.01|109.2|107.8|15
1733095810000|2024-12-01 23:30:10|114.43|113.93|114.5|114|114.5|114|114.43|113.93|11
1733081650000|2024-12-01 19:34:10|109.4|108|109.48|108.08|109.48|108.08|109.39|107.99|19
1733095820000|2024-12-01 23:30:20|114.49|113.99|114.46|113.96|114.49|113.99|114.46|113.96|3
1733081660000|2024-12-01 19:34:20|109.46|108.06|109.51|108.11|109.55|108.15|109.46|108.06|12
1733095830000|2024-12-01 23:30:30|114.47|113.97|114.45|113.95|114.5|114|114.41|113.91|15
1733081670000|2024-12-01 19:34:30|109.5|108.1|109.58|108.18|109.59|108.19|109.49|108.09|17
1733095840000|2024-12-01 23:30:40|114.46|113.96|114.46|113.96|114.48|113.98|114.45|113.95|12
1733081680000|2024-12-01 19:34:40|109.59|108.19|109.52|108.12|109.59|108.19|109.51|108.11|15
1733095850000|2024-12-01 23:30:50|114.47|113.97|114.54|114.04|114.55|114.05|114.43|113.93|9
1733081690000|2024-12-01 19:34:50|109.53|108.13|109.55|108.15|109.57|108.17|109.52|108.12|18
1733095860000|2024-12-01 23:31:00|114.52|114.02|114.4|113.9|114.52|114.02|114.4|113.9|9
1733095870000|2024-12-01 23:31:10|114.39|113.89|114.38|113.88|114.4|113.9|114.27|113.77|19
1733081700000|2024-12-01 19:35:00|109.54|108.14|109.44|108.04|109.59|108.19|109.44|108.04|17
1733095880000|2024-12-01 23:31:20|114.39|113.89|114.5|114|114.54|114.04|114.39|113.89|12
1733081710000|2024-12-01 19:35:10|109.43|108.03|109.34|107.94|109.44|108.04|109.28|107.88|20
1733095890000|2024-12-01 23:31:30|114.48|113.98|114.46|113.96|114.5|114|114.44|113.94|19
1733081720000|2024-12-01 19:35:20|109.33|107.93|109.4|108|109.4|108|109.33|107.93|15
1733095900000|2024-12-01 23:31:40|114.47|113.97|114.44|113.94|114.47|113.97|114.4|113.9|12
1733081730000|2024-12-01 19:35:30|109.39|107.99|109.35|107.95|109.39|107.99|109.32|107.92|20
1733095910000|2024-12-01 23:31:50|114.46|113.96|114.43|113.93|114.47|113.97|114.36|113.86|19
1733081740000|2024-12-01 19:35:40|109.36|107.96|109.29|107.89|109.38|107.98|109.27|107.87|21
1733095920000|2024-12-01 23:32:00|114.44|113.94|114.57|114.07|114.58|114.08|114.44|113.94|18
1733081750000|2024-12-01 19:35:50|109.28|107.88|109.21|107.81|109.3|107.9|109.19|107.79|16
1733095930000|2024-12-01 23:32:10|114.52|114.02|114.52|114.02|114.52|114.02|114.47|113.97|15
1733081760000|2024-12-01 19:36:00|109.22|107.82|109.23|107.83|109.26|107.86|109.14|107.74|26
1733095940000|2024-12-01 23:32:20|114.49|113.99|114.38|113.88|114.5|114|114.37|113.87|23
1733081770000|2024-12-01 19:36:10|109.25|107.85|109.2|107.8|109.26|107.86|109.16|107.76|22
1733095950000|2024-12-01 23:32:30|114.37|113.87|114.3|113.8|114.37|113.87|114.23|113.73|20
1733081780000|2024-12-01 19:36:20|109.19|107.79|109.15|107.75|109.21|107.81|109.15|107.75|23
1733095960000|2024-12-01 23:32:40|114.28|113.78|114.14|113.64|114.28|113.78|114.03|113.53|23
1733081790000|2024-12-01 19:36:30|109.16|107.76|109.21|107.81|109.21|107.81|109.16|107.76|14
1733095970000|2024-12-01 23:32:50|114.13|113.63|114.19|113.69|114.2|113.7|114.12|113.62|18
1733081800000|2024-12-01 19:36:40|109.22|107.82|109.23|107.83|109.26|107.86|109.19|107.79|19
1733095980000|2024-12-01 23:33:00|114.2|113.7|114.4|113.9|114.4|113.9|114.2|113.7|20
1733081810000|2024-12-01 19:36:50|109.24|107.84|109.23|107.83|109.32|107.92|109.23|107.83|21
1733095990000|2024-12-01 23:33:10|114.39|113.89|114.24|113.74|114.39|113.89|114.24|113.74|19
1733081820000|2024-12-01 19:37:00|109.21|107.81|109.21|107.81|109.23|107.83|109.17|107.77|15
1733096000000|2024-12-01 23:33:20|114.25|113.75|114.38|113.88|114.4|113.9|114.25|113.75|15
1733081830000|2024-12-01 19:37:10|109.23|107.83|109.31|107.91|109.31|107.91|109.23|107.83|19
1733096010000|2024-12-01 23:33:30|114.4|113.9|114.43|113.93|114.44|113.94|114.39|113.89|14
1733081840000|2024-12-01 19:37:20|109.3|107.9|109.3|107.9|109.31|107.91|109.29|107.89|15
1733096020000|2024-12-01 23:33:40|114.44|113.94|114.43|113.93|114.47|113.97|114.43|113.93|10
1733081850000|2024-12-01 19:37:30|109.31|107.91|109.25|107.85|109.31|107.91|109.24|107.84|17
1733096030000|2024-12-01 23:33:50|114.44|113.94|114.52|114.02|114.52|114.02|114.43|113.93|11
1733081860000|2024-12-01 19:37:40|109.23|107.83|109.25|107.85|109.25|107.85|109.21|107.81|17
1733096040000|2024-12-01 23:34:00|114.53|114.03|114.67|114.17|114.67|114.17|114.53|114.03|19
1733081870000|2024-12-01 19:37:50|109.27|107.87|109.23|107.83|109.28|107.88|109.23|107.83|16
1733096050000|2024-12-01 23:34:10|114.64|114.14|114.68|114.18|114.68|114.18|114.6|114.1|9
1733081880000|2024-12-01 19:38:00|109.21|107.81|109.17|107.77|109.21|107.81|109.15|107.75|23
1733096060000|2024-12-01 23:34:20|114.69|114.19|114.63|114.13|114.71|114.21|114.63|114.13|8
1733081890000|2024-12-01 19:38:10|109.15|107.75|109.1|107.7|109.16|107.76|109.1|107.7|18
1733096070000|2024-12-01 23:34:30|114.64|114.14|114.68|114.18|114.71|114.21|114.64|114.14|10
1733081900000|2024-12-01 19:38:20|109.11|107.71|109.13|107.73|109.15|107.75|109.11|107.71|9
1733096080000|2024-12-01 23:34:40|114.67|114.17|114.71|114.21|114.72|114.22|114.67|114.17|9
1733081910000|2024-12-01 19:38:30|109.15|107.75|109.24|107.84|109.24|107.84|109.15|107.75|13
1733096090000|2024-12-01 23:34:50|114.72|114.22|114.71|114.21|114.74|114.24|114.7|114.2|5
1733081920000|2024-12-01 19:38:40|109.25|107.85|109.14|107.74|109.25|107.85|109.13|107.73|19
1733096100000|2024-12-01 23:35:00|114.72|114.22|114.74|114.24|114.74|114.24|114.71|114.21|7
1733081930000|2024-12-01 19:38:50|109.15|107.75|109.15|107.75|109.19|107.79|109.14|107.74|17
1733096110000|2024-12-01 23:35:10|114.73|114.23|114.75|114.25|114.77|114.27|114.73|114.23|12
1733081940000|2024-12-01 19:39:00|109.17|107.77|109.11|107.71|109.19|107.79|109.08|107.68|18
1733096120000|2024-12-01 23:35:20|114.74|114.24|114.76|114.26|114.79|114.29|114.73|114.23|9
1733081950000|2024-12-01 19:39:10|109.13|107.73|109.15|107.75|109.2|107.8|109.13|107.73|17
1733096130000|2024-12-01 23:35:30|114.77|114.27|114.78|114.28|114.8|114.3|114.77|114.27|8
1733081960000|2024-12-01 19:39:20|109.17|107.77|109.17|107.77|109.2|107.8|109.17|107.77|9
1733096140000|2024-12-01 23:35:40|114.74|114.24|115.09|114.59|115.18|114.68|114.74|114.24|28
1733081970000|2024-12-01 19:39:30|109.18|107.78|109.19|107.79|109.23|107.83|109.17|107.77|16
1733096150000|2024-12-01 23:35:50|115.15|114.65|115.08|114.58|115.18|114.68|115.08|114.58|26
1733081980000|2024-12-01 19:39:40|109.18|107.78|109.06|107.66|109.18|107.78|109.06|107.66|14
1733096160000|2024-12-01 23:36:00|115.04|114.54|115.33|114.83|115.41|114.91|114.99|114.49|30
1733081990000|2024-12-01 19:39:50|109.05|107.65|109.02|107.62|109.05|107.65|108.98|107.58|14
1733096170000|2024-12-01 23:36:10|115.37|114.87|115.69|115.19|115.82|115.32|115.37|114.87|31
1733096180000|2024-12-01 23:36:20|115.67|115.17|115.37|114.87|115.72|115.22|115.32|114.82|30
1733082000000|2024-12-01 19:40:00|109.03|107.63|108.94|107.54|109.07|107.67|108.94|107.54|21
1733096190000|2024-12-01 23:36:30|115.36|114.86|115.7|115.2|115.7|115.2|115.32|114.82|29
1733082010000|2024-12-01 19:40:10|108.93|107.53|109.03|107.63|109.03|107.63|108.93|107.53|25
1733096200000|2024-12-01 23:36:40|115.73|115.23|115.4|114.9|115.73|115.23|115.4|114.9|24
1733082020000|2024-12-01 19:40:20|109.04|107.64|108.96|107.56|109.04|107.64|108.94|107.54|19
1733096210000|2024-12-01 23:36:50|115.39|114.89|115.36|114.86|115.44|114.94|115.36|114.86|23
1733082030000|2024-12-01 19:40:30|108.97|107.57|108.97|107.57|109|107.6|108.92|107.52|15
1733096220000|2024-12-01 23:37:00|115.35|114.85|115.69|115.19|115.75|115.25|115.33|114.83|30
1733082040000|2024-12-01 19:40:40|108.98|107.58|109.04|107.64|109.06|107.66|108.98|107.58|16
1733096230000|2024-12-01 23:37:10|115.7|115.2|115.69|115.19|115.7|115.2|115.6|115.1|16
1733082050000|2024-12-01 19:40:50|109.05|107.65|109|107.6|109.13|107.73|109|107.6|25
1733096240000|2024-12-01 23:37:20|115.7|115.2|115.77|115.27|115.82|115.32|115.62|115.12|21
1733082060000|2024-12-01 19:41:00|108.98|107.58|109.05|107.65|109.12|107.72|108.96|107.56|27
1733096250000|2024-12-01 23:37:30|115.75|115.25|115.78|115.28|115.8|115.3|115.7|115.2|19
1733082070000|2024-12-01 19:41:10|109.04|107.64|108.88|107.48|109.04|107.64|108.87|107.47|23
1733096260000|2024-12-01 23:37:40|115.8|115.3|115.68|115.18|115.83|115.33|115.66|115.16|17
1733082080000|2024-12-01 19:41:20|108.9|107.5|109.04|107.64|109.05|107.65|108.88|107.48|26
1733096270000|2024-12-01 23:37:50|115.71|115.21|115.86|115.36|115.9|115.4|115.71|115.21|26
1733082090000|2024-12-01 19:41:30|109.07|107.67|109.13|107.73|109.16|107.76|109.06|107.66|24
1733096280000|2024-12-01 23:38:00|115.87|115.37|116.11|115.61|116.12|115.62|115.87|115.37|25
1733082100000|2024-12-01 19:41:40|109.12|107.72|109.11|107.71|109.19|107.79|109.11|107.71|21
1733096290000|2024-12-01 23:38:10|116.1|115.6|116.09|115.59|116.18|115.68|116.09|115.59|18
1733082110000|2024-12-01 19:41:50|109.1|107.7|109.05|107.65|109.1|107.7|109.03|107.63|21
1733096300000|2024-12-01 23:38:20|116.06|115.56|116.16|115.66|116.2|115.7|116.02|115.52|22
1733082120000|2024-12-01 19:42:00|109.03|107.63|109.13|107.73|109.14|107.74|109.03|107.63|17
1733096310000|2024-12-01 23:38:30|116.15|115.65|116.07|115.57|116.17|115.67|116.03|115.53|17
1733082130000|2024-12-01 19:42:10|109.16|107.76|109.04|107.64|109.17|107.77|109|107.6|24
1733096320000|2024-12-01 23:38:40|116.06|115.56|116.07|115.57|116.13|115.63|116.06|115.56|17
1733082140000|2024-12-01 19:42:20|109.05|107.65|109.01|107.61|109.08|107.68|109|107.6|14
1733096330000|2024-12-01 23:38:50|116.03|115.53|116.12|115.62|116.13|115.63|115.97|115.47|16
1733082150000|2024-12-01 19:42:30|109.03|107.63|109.2|107.8|109.21|107.81|109.02|107.62|19
1733096340000|2024-12-01 23:39:00|116.08|115.58|115.83|115.33|116.08|115.58|115.79|115.29|19
1733082160000|2024-12-01 19:42:40|109.21|107.81|109.09|107.69|109.22|107.82|109.06|107.66|18
1733096350000|2024-12-01 23:39:10|115.84|115.34|116.05|115.55|116.09|115.59|115.84|115.34|18
1733082170000|2024-12-01 19:42:50|109.1|107.7|109.09|107.69|109.22|107.82|109.09|107.69|23
1733096360000|2024-12-01 23:39:20|116.02|115.52|115.99|115.49|116.06|115.56|115.99|115.49|10
1733082180000|2024-12-01 19:43:00|109.1|107.7|109.16|107.76|109.24|107.84|109.1|107.7|22
1733082190000|2024-12-01 19:43:10|109.17|107.77|109.23|107.83|109.27|107.87|109.15|107.75|24
1733096370000|2024-12-01 23:39:30|116|115.5|115.96|115.46|116.03|115.53|115.91|115.41|10
1733082200000|2024-12-01 19:43:20|109.22|107.82|109.3|107.9|109.32|107.92|109.2|107.8|21
1733096380000|2024-12-01 23:39:40|115.89|115.39|115.85|115.35|115.91|115.41|115.8|115.3|10
1733082210000|2024-12-01 19:43:30|109.29|107.89|109.4|108|109.41|108.01|109.29|107.89|25
1733082220000|2024-12-01 19:43:40|109.42|108.02|109.5|108.1|109.59|108.19|109.42|108.02|21
1733096390000|2024-12-01 23:39:50|115.82|115.32|115.94|115.44|115.94|115.44|115.8|115.3|15
1733082230000|2024-12-01 19:43:50|109.51|108.11|109.49|108.09|109.52|108.12|109.47|108.07|17
1733096400000|2024-12-01 23:40:00|115.95|115.45|115.64|115.14|115.95|115.45|115.64|115.14|8
1733082240000|2024-12-01 19:44:00|109.48|108.08|109.42|108.02|109.48|108.08|109.37|107.97|26
1733096410000|2024-12-01 23:40:10|115.62|115.12|115.71|115.21|115.71|115.21|115.54|115.04|13
1733082250000|2024-12-01 19:44:10|109.41|108.01|109.52|108.12|109.52|108.12|109.37|107.97|21
1733096420000|2024-12-01 23:40:20|115.75|115.25|116.11|115.61|116.12|115.62|115.75|115.25|19
1733082260000|2024-12-01 19:44:20|109.51|108.11|109.57|108.17|109.58|108.18|109.51|108.11|21
1733096430000|2024-12-01 23:40:30|116.13|115.63|116.17|115.67|116.24|115.74|116.13|115.63|14
1733082270000|2024-12-01 19:44:30|109.58|108.18|109.67|108.27|109.7|108.3|109.57|108.17|27
1733096440000|2024-12-01 23:40:40|116.18|115.68|116.15|115.65|116.18|115.68|116.05|115.55|14
1733082280000|2024-12-01 19:44:40|109.66|108.26|109.69|108.29|109.7|108.3|109.63|108.23|22
1733096450000|2024-12-01 23:40:50|116.16|115.66|116.1|115.6|116.2|115.7|116.1|115.6|8
1733082290000|2024-12-01 19:44:50|109.68|108.28|109.62|108.22|109.68|108.28|109.59|108.19|25
1733096460000|2024-12-01 23:41:00|116.06|115.56|116.17|115.67|116.22|115.72|116.04|115.54|14
1733082300000|2024-12-01 19:45:00|109.63|108.23|109.77|108.37|109.81|108.41|109.63|108.23|20
1733096470000|2024-12-01 23:41:10|116.16|115.66|116.12|115.62|116.16|115.66|116.01|115.51|14
1733082310000|2024-12-01 19:45:10|109.78|108.38|109.78|108.38|109.79|108.39|109.72|108.32|23
1733096480000|2024-12-01 23:41:20|116.11|115.61|116.17|115.67|116.17|115.67|116.11|115.61|8
1733082320000|2024-12-01 19:45:20|109.77|108.37|109.67|108.27|109.8|108.4|109.66|108.26|25
1733096490000|2024-12-01 23:41:30|116.19|115.69|116.25|115.75|116.25|115.75|116.18|115.68|10
1733082330000|2024-12-01 19:45:30|109.68|108.28|109.82|108.42|109.82|108.42|109.6|108.2|27
1733096500000|2024-12-01 23:41:40|116.26|115.76|116.28|115.78|116.28|115.78|116.24|115.74|7
1733082340000|2024-12-01 19:45:40|109.83|108.43|109.74|108.34|109.83|108.43|109.73|108.33|23
1733096510000|2024-12-01 23:41:50|116.26|115.76|116.28|115.78|116.3|115.8|116.26|115.76|8
1733082350000|2024-12-01 19:45:50|109.75|108.35|109.76|108.36|109.77|108.37|109.71|108.31|20
1733096520000|2024-12-01 23:42:00|116.29|115.79|116.24|115.74|116.29|115.79|116.2|115.7|11
1733082360000|2024-12-01 19:46:00|109.75|108.35|109.84|108.44|109.84|108.44|109.74|108.34|20
1733096530000|2024-12-01 23:42:10|116.26|115.76|116.32|115.82|116.33|115.83|116.19|115.69|10
1733082370000|2024-12-01 19:46:10|109.86|108.46|110.09|108.69|110.1|108.7|109.86|108.46|21
1733096540000|2024-12-01 23:42:20|116.28|115.78|116.18|115.68|116.3|115.8|116.18|115.68|10
1733082380000|2024-12-01 19:46:20|110.1|108.7|110.06|108.66|110.14|108.74|109.96|108.56|30
1733096550000|2024-12-01 23:42:30|116.17|115.67|116.2|115.7|116.23|115.73|116|115.5|13
1733082390000|2024-12-01 19:46:30|110.07|108.67|110.2|108.8|110.24|108.84|110.07|108.67|25
1733096560000|2024-12-01 23:42:40|116.19|115.69|116.1|115.6|116.19|115.69|116.01|115.51|11
1733082400000|2024-12-01 19:46:40|110.22|108.82|110.36|108.96|110.37|108.97|110.21|108.81|25
1733096570000|2024-12-01 23:42:50|116.11|115.61|116.12|115.62|116.13|115.63|116.11|115.61|6
1733082410000|2024-12-01 19:46:50|110.38|108.98|110.12|108.72|110.42|109.02|110.09|108.69|27
1733096580000|2024-12-01 23:43:00|116.14|115.64|116.28|115.78|116.28|115.78|116.14|115.64|12
1733082420000|2024-12-01 19:47:00|110.1|108.7|110.34|108.94|110.43|109.03|110.1|108.7|28
1733096590000|2024-12-01 23:43:10|116.3|115.8|116.43|115.93|116.43|115.93|116.29|115.79|14
1733082430000|2024-12-01 19:47:10|110.35|108.95|110.39|108.99|110.39|108.99|110.26|108.86|26
1733096600000|2024-12-01 23:43:20|116.47|115.97|116.52|116.02|116.53|116.03|116.47|115.97|10
1733082440000|2024-12-01 19:47:20|110.38|108.98|110.24|108.84|110.43|109.03|110.24|108.84|25
1733096610000|2024-12-01 23:43:30|116.54|116.04|116.44|115.94|116.54|116.04|116.44|115.94|7
1733082450000|2024-12-01 19:47:30|110.28|108.88|110.33|108.93|110.39|108.99|110.28|108.88|16
1733096620000|2024-12-01 23:43:40|116.45|115.95|116.45|115.95|116.52|116.02|116.45|115.95|9
1733082460000|2024-12-01 19:47:40|110.34|108.94|110.27|108.87|110.34|108.94|110.25|108.85|23
1733096630000|2024-12-01 23:43:50|116.42|115.92|116.45|115.95|116.49|115.99|116.4|115.9|13
1733082470000|2024-12-01 19:47:50|110.26|108.86|110.29|108.89|110.29|108.89|110.25|108.85|17
1733096640000|2024-12-01 23:44:00|116.42|115.92|116.28|115.78|116.42|115.92|116.24|115.74|15
1733082480000|2024-12-01 19:48:00|110.33|108.93|110.41|109.01|110.42|109.02|110.25|108.85|24
1733096650000|2024-12-01 23:44:10|116.25|115.75|116.17|115.67|116.25|115.75|116.13|115.63|16
1733082490000|2024-12-01 19:48:10|110.42|109.02|110.45|109.05|110.46|109.06|110.36|108.96|24
1733096660000|2024-12-01 23:44:20|116.16|115.66|116.23|115.73|116.23|115.73|116.16|115.66|11
1733082500000|2024-12-01 19:48:20|110.44|109.04|110.38|108.98|110.45|109.05|110.38|108.98|20
1733096670000|2024-12-01 23:44:30|116.22|115.72|116.18|115.68|116.22|115.72|116.1|115.6|10
1733082510000|2024-12-01 19:48:30|110.39|108.99|110.27|108.87|110.39|108.99|110.24|108.84|24
1733096680000|2024-12-01 23:44:40|116.15|115.65|115.98|115.48|116.15|115.65|115.98|115.48|18
1733082520000|2024-12-01 19:48:40|110.28|108.88|110.33|108.93|110.42|109.02|110.28|108.88|29
1733096690000|2024-12-01 23:44:50|115.97|115.47|116.1|115.6|116.12|115.62|115.97|115.47|20
1733082530000|2024-12-01 19:48:50|110.34|108.94|110.31|108.91|110.37|108.97|110.31|108.91|18
1733096700000|2024-12-01 23:45:00|116.11|115.61|116.03|115.53|116.12|115.62|115.98|115.48|15
1733082540000|2024-12-01 19:49:00|110.3|108.9|110.01|108.61|110.31|108.91|109.97|108.57|25
1733096710000|2024-12-01 23:45:10|116.02|115.52|115.89|115.39|116.02|115.52|115.8|115.3|16
1733082550000|2024-12-01 19:49:10|110|108.6|109.98|108.58|110.03|108.63|109.78|108.38|31
1733096720000|2024-12-01 23:45:20|115.92|115.42|116|115.5|116.06|115.56|115.92|115.42|16
1733082560000|2024-12-01 19:49:20|110.02|108.62|110.04|108.64|110.08|108.68|110|108.6|30
1733096730000|2024-12-01 23:45:30|116.03|115.53|115.91|115.41|116.03|115.53|115.87|115.37|14
1733082570000|2024-12-01 19:49:30|110.06|108.66|110.27|108.87|110.28|108.88|110.06|108.66|31
1733096740000|2024-12-01 23:45:40|115.92|115.42|115.7|115.2|115.93|115.43|115.69|115.19|22
1733082580000|2024-12-01 19:49:40|110.23|108.83|110.24|108.84|110.31|108.91|110.21|108.81|25
1733096750000|2024-12-01 23:45:50|115.69|115.19|115.64|115.14|115.73|115.23|115.61|115.11|26
1733082590000|2024-12-01 19:49:50|110.23|108.83|110.3|108.9|110.31|108.91|110.23|108.83|17
1733096760000|2024-12-01 23:46:00|115.65|115.15|115.52|115.02|115.71|115.21|115.51|115.01|21
1733082600000|2024-12-01 19:50:00|110.29|108.89|110.27|108.87|110.37|108.97|110.24|108.84|25
1733096770000|2024-12-01 23:46:10|115.53|115.03|115.49|114.99|115.55|115.05|115.48|114.98|7
1733082610000|2024-12-01 19:50:10|110.28|108.88|110.09|108.69|110.28|108.88|110.09|108.69|26
1733096780000|2024-12-01 23:46:20|115.5|115|115.6|115.1|115.64|115.14|115.5|115|17
1733082620000|2024-12-01 19:50:20|110.05|108.65|110.06|108.66|110.16|108.76|110.03|108.63|27
1733096790000|2024-12-01 23:46:30|115.57|115.07|115.63|115.13|115.63|115.13|115.55|115.05|7
1733082630000|2024-12-01 19:50:30|110.07|108.67|110.05|108.65|110.07|108.67|109.99|108.59|23
1733097110000|2024-12-01 23:51:50|115.22|114.72|114.82|114.32|115.22|114.72|114.82|114.32|10
1733082640000|2024-12-01 19:50:40|110.06|108.66|109.97|108.57|110.11|108.71|109.97|108.57|24
1733097120000|2024-12-01 23:52:00|114.83|114.33|114.78|114.28|114.92|114.42|114.78|114.28|19
1733082650000|2024-12-01 19:50:50|109.95|108.55|110.01|108.61|110.01|108.61|109.92|108.52|22
1733097130000|2024-12-01 23:52:10|114.81|114.31|114.83|114.33|114.84|114.34|114.73|114.23|17
1733082660000|2024-12-01 19:51:00|110.02|108.62|109.86|108.46|110.11|108.71|109.86|108.46|24
1733097140000|2024-12-01 23:52:20|114.9|114.4|114.75|114.25|114.92|114.42|114.73|114.23|10
1733082670000|2024-12-01 19:51:10|109.84|108.44|109.94|108.54|109.94|108.54|109.8|108.4|24
1733097150000|2024-12-01 23:52:30|114.73|114.23|114.74|114.24|114.74|114.24|114.73|114.23|8
1733082680000|2024-12-01 19:51:20|109.95|108.55|109.88|108.48|109.95|108.55|109.87|108.47|18
1733097160000|2024-12-01 23:52:40|114.75|114.25|114.74|114.24|114.75|114.25|114.72|114.22|7
1733082690000|2024-12-01 19:51:30|109.87|108.47|109.92|108.52|109.93|108.53|109.82|108.42|20
1733097170000|2024-12-01 23:52:50|114.75|114.25|114.73|114.23|114.75|114.25|114.72|114.22|7
1733082700000|2024-12-01 19:51:40|109.93|108.53|109.91|108.51|109.98|108.58|109.9|108.5|22
1733097180000|2024-12-01 23:53:00|114.72|114.22|114.72|114.22|114.72|114.22|114.71|114.21|3
1733082710000|2024-12-01 19:51:50|109.88|108.48|109.74|108.34|109.89|108.49|109.74|108.34|22
1733097190000|2024-12-01 23:53:10|114.73|114.23|114.74|114.24|114.74|114.24|114.73|114.23|10
1733082720000|2024-12-01 19:52:00|109.73|108.33|109.77|108.37|109.83|108.43|109.73|108.33|25
1733097200000|2024-12-01 23:53:20|114.8|114.3|114.91|114.41|114.91|114.41|114.79|114.29|8
1733082730000|2024-12-01 19:52:10|109.78|108.38|109.59|108.19|109.81|108.41|109.52|108.12|26
1733097210000|2024-12-01 23:53:30|114.95|114.45|115.08|114.58|115.1|114.6|114.95|114.45|21
1733082740000|2024-12-01 19:52:20|109.6|108.2|109.68|108.28|109.68|108.28|109.6|108.2|23
1733097220000|2024-12-01 23:53:40|115.07|114.57|114.94|114.44|115.07|114.57|114.93|114.43|18
1733082750000|2024-12-01 19:52:30|109.7|108.3|109.7|108.3|109.74|108.34|109.6|108.2|22
1733082760000|2024-12-01 19:52:40|109.66|108.26|109.7|108.3|109.7|108.3|109.61|108.21|24
1733097230000|2024-12-01 23:53:50|114.95|114.45|114.95|114.45|115|114.5|114.93|114.43|14
1733082770000|2024-12-01 19:52:50|109.69|108.29|109.72|108.32|109.75|108.35|109.64|108.24|25
1733097240000|2024-12-01 23:54:00|114.94|114.44|114.86|114.36|114.94|114.44|114.85|114.35|13
1733082780000|2024-12-01 19:53:00|109.73|108.33|109.61|108.21|109.74|108.34|109.61|108.21|24
1733082790000|2024-12-01 19:53:10|109.68|108.28|109.67|108.27|109.7|108.3|109.65|108.25|23
1733097250000|2024-12-01 23:54:10|114.87|114.37|115.13|114.63|115.2|114.7|114.87|114.37|22
1733082800000|2024-12-01 19:53:20|109.69|108.29|109.73|108.33|109.75|108.35|109.67|108.27|12
1733097260000|2024-12-01 23:54:20|115.14|114.64|115.36|114.86|115.38|114.88|115.14|114.64|22
1733082810000|2024-12-01 19:53:30|109.72|108.32|109.68|108.28|109.74|108.34|109.64|108.24|20
1733097270000|2024-12-01 23:54:30|115.37|114.87|115.34|114.84|115.46|114.96|115.34|114.84|19
1733082820000|2024-12-01 19:53:40|109.67|108.27|109.74|108.34|109.75|108.35|109.63|108.23|20
1733097280000|2024-12-01 23:54:40|115.35|114.85|115.61|115.11|115.69|115.19|115.35|114.85|21
1733082830000|2024-12-01 19:53:50|109.72|108.32|109.8|108.4|109.8|108.4|109.72|108.32|16
1733097290000|2024-12-01 23:54:50|115.6|115.1|115.73|115.23|115.78|115.28|115.55|115.05|24
1733082840000|2024-12-01 19:54:00|109.81|108.41|109.75|108.35|109.88|108.48|109.75|108.35|23
1733097300000|2024-12-01 23:55:00|115.78|115.28|115.77|115.27|115.92|115.42|115.7|115.2|28
1733082850000|2024-12-01 19:54:10|109.77|108.37|109.81|108.41|109.87|108.47|109.77|108.37|20
1733097310000|2024-12-01 23:55:10|115.8|115.3|116.12|115.62|116.12|115.62|115.79|115.29|33
1733082860000|2024-12-01 19:54:20|109.82|108.42|109.85|108.45|109.85|108.45|109.76|108.36|14
1733097320000|2024-12-01 23:55:20|116.1|115.6|115.9|115.4|116.1|115.6|115.77|115.27|28
1733082870000|2024-12-01 19:54:30|109.84|108.44|109.85|108.45|109.96|108.56|109.84|108.44|15
1733097330000|2024-12-01 23:55:30|115.87|115.37|115.94|115.44|115.97|115.47|115.82|115.32|26
1733082880000|2024-12-01 19:54:40|109.87|108.47|109.85|108.45|109.94|108.54|109.85|108.45|22
1733097340000|2024-12-01 23:55:40|115.96|115.46|116.02|115.52|116.07|115.57|115.93|115.43|29
1733082890000|2024-12-01 19:54:50|109.86|108.46|109.8|108.4|109.87|108.47|109.75|108.35|19
1733097350000|2024-12-01 23:55:50|116.01|115.51|116.05|115.55|116.05|115.55|115.93|115.43|24
1733082900000|2024-12-01 19:55:00|109.81|108.41|109.77|108.37|109.83|108.43|109.68|108.28|25
1733097360000|2024-12-01 23:56:00|116.07|115.57|116.17|115.67|116.17|115.67|115.95|115.45|28
1733082910000|2024-12-01 19:55:10|109.75|108.35|109.87|108.47|109.93|108.53|109.75|108.35|23
1733097370000|2024-12-01 23:56:10|116.16|115.66|116.13|115.63|116.23|115.73|116.09|115.59|22
1733082920000|2024-12-01 19:55:20|109.83|108.43|109.79|108.39|109.83|108.43|109.72|108.32|22
1733097380000|2024-12-01 23:56:20|116.12|115.62|116.24|115.74|116.24|115.74|116.12|115.62|16
1733082930000|2024-12-01 19:55:30|109.81|108.41|109.88|108.48|109.92|108.52|109.79|108.39|25
1733097390000|2024-12-01 23:56:30|116.28|115.78|116.27|115.77|116.3|115.8|116.16|115.66|21
1733082940000|2024-12-01 19:55:40|109.87|108.47|109.84|108.44|109.94|108.54|109.81|108.41|22
1733097400000|2024-12-01 23:56:40|116.28|115.78|116.3|115.8|116.35|115.85|116.23|115.73|22
1733082950000|2024-12-01 19:55:50|109.83|108.43|109.84|108.44|109.86|108.46|109.8|108.4|23
1733097410000|2024-12-01 23:56:50|116.31|115.81|116.23|115.73|116.33|115.83|116.13|115.63|23
1733082960000|2024-12-01 19:56:00|109.85|108.45|109.82|108.42|109.9|108.5|109.81|108.41|19
1733097420000|2024-12-01 23:57:00|116.22|115.72|116.21|115.71|116.24|115.74|116.16|115.66|26
1733082970000|2024-12-01 19:56:10|109.83|108.43|109.82|108.42|109.97|108.57|109.81|108.41|27
1733097430000|2024-12-01 23:57:10|116.23|115.73|116.31|115.81|116.35|115.85|116.23|115.73|25
1733082980000|2024-12-01 19:56:20|109.84|108.44|109.83|108.43|109.9|108.5|109.83|108.43|24
1733097440000|2024-12-01 23:57:20|116.29|115.79|116|115.5|116.29|115.79|115.95|115.45|26
1733082990000|2024-12-01 19:56:30|109.82|108.42|109.8|108.4|109.85|108.45|109.77|108.37|18
1733097450000|2024-12-01 23:57:30|116.01|115.51|116.19|115.69|116.25|115.75|115.98|115.48|21
1733083000000|2024-12-01 19:56:40|109.79|108.39|109.83|108.43|109.85|108.45|109.78|108.38|20
1733097460000|2024-12-01 23:57:40|116.18|115.68|115.93|115.43|116.22|115.72|115.93|115.43|15
1733083010000|2024-12-01 19:56:50|109.84|108.44|109.9|108.5|109.92|108.52|109.83|108.43|21
1733097470000|2024-12-01 23:57:50|115.85|115.35|115.28|114.78|115.85|115.35|115.11|114.61|28
1733083020000|2024-12-01 19:57:00|109.89|108.49|109.99|108.59|109.99|108.59|109.89|108.49|18
1733097480000|2024-12-01 23:58:00|115.25|114.75|115.77|115.27|115.78|115.28|115.25|114.75|30
1733083030000|2024-12-01 19:57:10|110.01|108.61|109.84|108.44|110.01|108.61|109.83|108.43|17
1733097490000|2024-12-01 23:58:10|115.73|115.23|115.58|115.08|115.73|115.23|115.52|115.02|28
1733083040000|2024-12-01 19:57:20|109.83|108.43|109.88|108.48|109.91|108.51|109.8|108.4|26
1733097500000|2024-12-01 23:58:20|115.59|115.09|115.56|115.06|115.66|115.16|115.47|114.97|27
1733083050000|2024-12-01 19:57:30|109.89|108.49|109.96|108.56|109.98|108.58|109.89|108.49|22
1733097510000|2024-12-01 23:58:30|115.57|115.07|115.6|115.1|115.74|115.24|115.5|115|28
1733083060000|2024-12-01 19:57:40|109.98|108.58|109.94|108.54|110.02|108.62|109.93|108.53|21
1733097520000|2024-12-01 23:58:40|115.62|115.12|115.76|115.26|115.76|115.26|115.61|115.11|24
1733083070000|2024-12-01 19:57:50|109.93|108.53|109.96|108.56|110|108.6|109.93|108.53|24
1733097530000|2024-12-01 23:58:50|115.78|115.28|115.6|115.1|115.8|115.3|115.55|115.05|23
1733083080000|2024-12-01 19:58:00|109.99|108.59|109.96|108.56|110.03|108.63|109.95|108.55|15
1733097540000|2024-12-01 23:59:00|115.53|115.03|115.32|114.82|115.55|115.05|115.32|114.82|20
1733083090000|2024-12-01 19:58:10|109.97|108.57|110.01|108.61|110.01|108.61|109.96|108.56|20
1733097550000|2024-12-01 23:59:10|115.33|114.83|115.25|114.75|115.37|114.87|115.25|114.75|24
1733083100000|2024-12-01 19:58:20|110.02|108.62|110|108.6|110.06|108.66|109.98|108.58|20
1733097560000|2024-12-01 23:59:20|115.23|114.73|115.12|114.62|115.24|114.74|115.07|114.57|23
1733083110000|2024-12-01 19:58:30|109.99|108.59|109.98|108.58|110|108.6|109.97|108.57|18
1733097570000|2024-12-01 23:59:30|115.14|114.64|115.17|114.67|115.22|114.72|115.14|114.64|19
1733083120000|2024-12-01 19:58:40|109.99|108.59|109.93|108.53|110.03|108.63|109.93|108.53|20
1733097580000|2024-12-01 23:59:40|115.13|114.63|115.08|114.58|115.2|114.7|115.08|114.58|14
1733083130000|2024-12-01 19:58:50|109.94|108.54|109.93|108.53|109.97|108.57|109.91|108.51|19
1733097590000|2024-12-01 23:59:50|115.07|114.57|115.21|114.71|115.23|114.73|115.05|114.55|17
1733083140000|2024-12-01 19:59:00|109.95|108.55|110.02|108.62|110.03|108.63|109.92|108.52|20
1733083150000|2024-12-01 19:59:10|110.01|108.61|110.01|108.61|110.03|108.63|109.98|108.58|16
1733083160000|2024-12-01 19:59:20|109.99|108.59|110.03|108.63|110.04|108.64|109.96|108.56|16
1733083170000|2024-12-01 19:59:30|110.02|108.62|110.1|108.7|110.11|108.71|109.98|108.58|13
1733083180000|2024-12-01 19:59:40|110.11|108.71|110.09|108.69|110.12|108.72|110.06|108.66|12
1733083190000|2024-12-01 19:59:50|110.08|108.68|110.11|108.71|110.11|108.71|110.08|108.68|21
1733083200000|2024-12-01 20:00:00|110.1|108.7|110.37|108.97|110.38|108.98|110.1|108.7|22
1733083210000|2024-12-01 20:00:10|110.38|108.98|110.37|108.97|110.44|109.04|110.35|108.95|20
1733083220000|2024-12-01 20:00:20|110.4|109|110.43|109.03|110.5|109.1|110.38|108.98|28
1733083230000|2024-12-01 20:00:30|110.44|109.04|110.49|109.09|110.5|109.1|110.39|108.99|18
1733083240000|2024-12-01 20:00:40|110.5|109.1|110.54|109.14|110.56|109.16|110.5|109.1|19
1733083250000|2024-12-01 20:00:50|110.55|109.15|110.55|109.15|110.57|109.17|110.42|109.02|27
1733083260000|2024-12-01 20:01:00|110.52|109.12|110.6|109.2|110.63|109.23|110.48|109.08|25
1733083270000|2024-12-01 20:01:10|110.59|109.19|110.7|109.3|110.7|109.3|110.58|109.18|16
1733083280000|2024-12-01 20:01:20|110.72|109.32|110.71|109.31|110.72|109.32|110.69|109.29|21
1733083290000|2024-12-01 20:01:30|110.72|109.32|110.74|109.34|110.76|109.36|110.7|109.3|19
1733083300000|2024-12-01 20:01:40|110.73|109.33|110.81|109.41|110.84|109.44|110.73|109.33|23
1733083310000|2024-12-01 20:01:50|110.8|109.4|110.81|109.41|110.89|109.49|110.8|109.4|22
1733083320000|2024-12-01 20:02:00|110.82|109.42|110.8|109.4|110.86|109.46|110.76|109.36|30
1733083330000|2024-12-01 20:02:10|110.76|109.36|110.74|109.34|110.81|109.41|110.68|109.28|23
1733083340000|2024-12-01 20:02:20|110.71|109.31|110.7|109.3|110.77|109.37|110.46|109.06|29
1733083350000|2024-12-01 20:02:30|110.72|109.32|110.97|109.57|110.97|109.57|110.72|109.32|27
1733083360000|2024-12-01 20:02:40|110.96|109.56|111.04|109.64|111.04|109.64|110.87|109.47|24
1733083370000|2024-12-01 20:02:50|111.05|109.65|111.08|109.68|111.08|109.68|111.01|109.61|15
1733083380000|2024-12-01 20:03:00|111.07|109.67|110.98|109.58|111.14|109.74|110.95|109.55|33
1733083390000|2024-12-01 20:03:10|110.99|109.59|111.06|109.66|111.12|109.72|110.99|109.59|26
1733083400000|2024-12-01 20:03:20|111.07|109.67|111.22|109.82|111.22|109.82|111.06|109.66|26
1733083410000|2024-12-01 20:03:30|111.2|109.8|111.23|109.83|111.24|109.84|111.15|109.75|26
1733083420000|2024-12-01 20:03:40|111.22|109.82|111.23|109.83|111.28|109.88|111.22|109.82|19
1733083430000|2024-12-01 20:03:50|111.25|109.85|111.06|109.66|111.27|109.87|111.04|109.64|28
1733083440000|2024-12-01 20:04:00|111.03|109.63|111.09|109.69|111.21|109.81|110.98|109.58|30
1733083450000|2024-12-01 20:04:10|111.1|109.7|111.1|109.7|111.21|109.81|111.07|109.67|27
1733083460000|2024-12-01 20:04:20|111.11|109.71|111.23|109.83|111.23|109.83|111.05|109.65|26
1733083470000|2024-12-01 20:04:30|111.24|109.84|111.34|109.94|111.38|109.98|111.24|109.84|23
1733083480000|2024-12-01 20:04:40|111.35|109.95|111.33|109.93|111.42|110.02|111.33|109.93|26
1733083490000|2024-12-01 20:04:50|111.32|109.92|111.29|109.89|111.41|110.01|111.29|109.89|29
1733083500000|2024-12-01 20:05:00|111.32|109.92|111.01|109.61|111.32|109.92|110.99|109.59|33
1733083510000|2024-12-01 20:05:10|111.03|109.63|111.04|109.64|111.08|109.68|110.94|109.54|26
1733083520000|2024-12-01 20:05:20|111.05|109.65|110.7|109.3|111.06|109.66|110.68|109.28|36
1733083530000|2024-12-01 20:05:30|110.69|109.29|110.58|109.18|110.69|109.29|110.53|109.13|25
1733083540000|2024-12-01 20:05:40|110.57|109.17|110.58|109.18|110.61|109.21|110.48|109.08|29
1733083550000|2024-12-01 20:05:50|110.57|109.17|110.68|109.28|110.68|109.28|110.55|109.15|27
1733083560000|2024-12-01 20:06:00|110.67|109.27|110.98|109.58|110.98|109.58|110.64|109.24|30
1733083570000|2024-12-01 20:06:10|110.96|109.56|110.84|109.44|111.1|109.7|110.84|109.44|33
1733083580000|2024-12-01 20:06:20|110.83|109.43|110.71|109.31|110.83|109.43|110.67|109.27|24
1733083590000|2024-12-01 20:06:30|110.72|109.32|110.82|109.42|110.84|109.44|110.71|109.31|25
1733083600000|2024-12-01 20:06:40|110.81|109.41|110.93|109.53|110.94|109.54|110.74|109.34|30
1733083610000|2024-12-01 20:06:50|110.95|109.55|111.01|109.61|111.06|109.66|110.91|109.51|29
1733083620000|2024-12-01 20:07:00|111.02|109.62|110.82|109.42|111.02|109.62|110.82|109.42|27
1733083630000|2024-12-01 20:07:10|110.83|109.43|110.87|109.47|110.87|109.47|110.78|109.38|24
1733083640000|2024-12-01 20:07:20|110.88|109.48|110.89|109.49|110.94|109.54|110.83|109.43|24
1733083650000|2024-12-01 20:07:30|110.88|109.48|110.68|109.28|110.88|109.48|110.67|109.27|25
1733083660000|2024-12-01 20:07:40|110.65|109.25|110.68|109.28|110.74|109.34|110.6|109.2|24
1733083670000|2024-12-01 20:07:50|110.67|109.27|110.7|109.3|110.8|109.4|110.67|109.27|27
1733083680000|2024-12-01 20:08:00|110.71|109.31|110.65|109.25|110.71|109.31|110.59|109.19|26
1733083690000|2024-12-01 20:08:10|110.68|109.28|110.68|109.28|110.71|109.31|110.59|109.19|23
1733083700000|2024-12-01 20:08:20|110.7|109.3|110.95|109.55|111|109.6|110.7|109.3|29
1733083710000|2024-12-01 20:08:30|110.98|109.58|110.82|109.42|111.01|109.61|110.81|109.41|25
1733083720000|2024-12-01 20:08:40|110.81|109.41|110.4|109|110.81|109.41|110.39|108.99|31
1733083730000|2024-12-01 20:08:50|110.39|108.99|109.59|108.19|110.39|108.99|109.59|108.19|35
1733083740000|2024-12-01 20:09:00|109.64|108.24|109.33|107.93|109.89|108.49|109.33|107.93|36
1733083750000|2024-12-01 20:09:10|109.3|107.9|109.11|107.71|109.48|108.08|109.11|107.71|33
1733083760000|2024-12-01 20:09:20|109.12|107.72|108.97|107.57|109.23|107.83|108.97|107.57|32
1733083770000|2024-12-01 20:09:30|108.98|107.58|109.2|107.8|109.2|107.8|108.96|107.56|33
1733083780000|2024-12-01 20:09:40|109.23|107.83|109.25|107.85|109.31|107.91|109.2|107.8|30
1733083790000|2024-12-01 20:09:50|109.17|107.77|109.15|107.75|109.17|107.77|109.07|107.67|27
1733083800000|2024-12-01 20:10:00|109.18|107.78|108.99|107.59|109.36|107.96|108.99|107.59|30
1733083810000|2024-12-01 20:10:10|109.01|107.61|109.24|107.84|109.27|107.87|109.01|107.61|23
1733083820000|2024-12-01 20:10:20|109.23|107.83|109.12|107.72|109.3|107.9|109.1|107.7|29
1733083830000|2024-12-01 20:10:30|109.11|107.71|109.49|108.09|109.54|108.14|109.11|107.71|33
1733083840000|2024-12-01 20:10:40|109.47|108.07|109.21|107.81|109.47|108.07|109.21|107.81|30
1733083850000|2024-12-01 20:10:50|109.2|107.8|109.28|107.88|109.29|107.89|109.09|107.69|25
1733083860000|2024-12-01 20:11:00|109.27|107.87|109.06|107.66|109.27|107.87|108.85|107.45|33
1733083870000|2024-12-01 20:11:10|109.04|107.64|109.12|107.72|109.28|107.88|109.04|107.64|27
1733083880000|2024-12-01 20:11:20|109.1|107.7|109.2|107.8|109.22|107.82|109.09|107.69|26
1733083890000|2024-12-01 20:11:30|109.21|107.81|109.34|107.94|109.37|107.97|109.21|107.81|25
1733083900000|2024-12-01 20:11:40|109.35|107.95|109.24|107.84|109.35|107.95|109.22|107.82|29
1733083910000|2024-12-01 20:11:50|109.25|107.85|109.37|107.97|109.39|107.99|109.18|107.78|27
1733083920000|2024-12-01 20:12:00|109.38|107.98|109.45|108.05|109.53|108.13|109.38|107.98|25
1733083930000|2024-12-01 20:12:10|109.44|108.04|109.37|107.97|109.51|108.11|109.34|107.94|27
1733083940000|2024-12-01 20:12:20|109.38|107.98|109.18|107.78|109.39|107.99|109.07|107.67|29
1733083950000|2024-12-01 20:12:30|109.17|107.77|109.53|108.13|109.54|108.14|109.05|107.65|23
1733083960000|2024-12-01 20:12:40|109.54|108.14|109.59|108.19|109.59|108.19|109.44|108.04|24
1733083970000|2024-12-01 20:12:50|109.6|108.2|109.61|108.21|109.65|108.25|109.54|108.14|23
1733083980000|2024-12-01 20:13:00|109.6|108.2|109.81|108.41|109.81|108.41|109.48|108.08|29
1733083990000|2024-12-01 20:13:10|109.8|108.4|109.7|108.3|109.88|108.48|109.7|108.3|28
1733084000000|2024-12-01 20:13:20|109.74|108.34|109.69|108.29|109.75|108.35|109.59|108.19|31
1733084010000|2024-12-01 20:13:30|109.71|108.31|109.73|108.33|109.73|108.33|109.61|108.21|25
1733084020000|2024-12-01 20:13:40|109.7|108.3|109.64|108.24|109.7|108.3|109.6|108.2|26
1733084030000|2024-12-01 20:13:50|109.67|108.27|109.48|108.08|109.67|108.27|109.48|108.08|21
1733084040000|2024-12-01 20:14:00|109.5|108.1|109.42|108.02|109.56|108.16|109.39|107.99|21
1733084050000|2024-12-01 20:14:10|109.41|108.01|109.3|107.9|109.48|108.08|109.3|107.9|24
1733084060000|2024-12-01 20:14:20|109.31|107.91|109.42|108.02|109.49|108.09|109.31|107.91|26
1733084070000|2024-12-01 20:14:30|109.41|108.01|109.48|108.08|109.52|108.12|109.36|107.96|26
1733084080000|2024-12-01 20:14:40|109.49|108.09|109.65|108.25|109.65|108.25|109.49|108.09|26
1733084090000|2024-12-01 20:14:50|109.64|108.24|109.7|108.3|109.75|108.35|109.63|108.23|22
1733084100000|2024-12-01 20:15:00|109.68|108.28|109.84|108.44|109.91|108.51|109.6|108.2|31
1733084110000|2024-12-01 20:15:10|109.85|108.45|109.74|108.34|109.85|108.45|109.65|108.25|33
1733084120000|2024-12-01 20:15:20|109.76|108.36|109.25|107.85|109.76|108.36|109.23|107.83|25
1733084130000|2024-12-01 20:15:30|109.26|107.86|109.25|107.85|109.3|107.9|109.14|107.74|31
1733084140000|2024-12-01 20:15:40|109.26|107.86|109.46|108.06|109.46|108.06|109.26|107.86|25
1733084150000|2024-12-01 20:15:50|109.44|108.04|109.49|108.09|109.57|108.17|109.42|108.02|23
1733084160000|2024-12-01 20:16:00|109.48|108.08|109.35|107.95|109.48|108.08|109.19|107.79|31
1733084170000|2024-12-01 20:16:10|109.36|107.96|109.09|107.69|109.37|107.97|108.98|107.58|34
1733084180000|2024-12-01 20:16:20|109.1|107.7|109.13|107.73|109.16|107.76|109.03|107.63|28
1733084190000|2024-12-01 20:16:30|109.12|107.72|108.94|107.54|109.12|107.72|108.88|107.48|31
1733084200000|2024-12-01 20:16:40|108.93|107.53|108.95|107.55|108.95|107.55|108.79|107.39|24
1733084210000|2024-12-01 20:16:50|108.96|107.56|109.04|107.64|109.06|107.66|108.96|107.56|28
1733084220000|2024-12-01 20:17:00|109.03|107.63|109.27|107.87|109.3|107.9|108.93|107.53|22
1733084230000|2024-12-01 20:17:10|109.26|107.86|109.48|108.08|109.49|108.09|109.24|107.84|29
1733084240000|2024-12-01 20:17:20|109.49|108.09|109.53|108.13|109.6|108.2|109.46|108.06|22
1733084250000|2024-12-01 20:17:30|109.55|108.15|109.56|108.16|109.61|108.21|109.47|108.07|26
1733084260000|2024-12-01 20:17:40|109.57|108.17|109.47|108.07|109.58|108.18|109.47|108.07|29
1733084270000|2024-12-01 20:17:50|109.46|108.06|109.3|107.9|109.46|108.06|109.3|107.9|26
1733084280000|2024-12-01 20:18:00|109.33|107.93|109.37|107.97|109.56|108.16|109.32|107.92|30
1733084290000|2024-12-01 20:18:10|109.34|107.94|109.31|107.91|109.4|108|109.29|107.89|24
1733084300000|2024-12-01 20:18:20|109.32|107.92|109.36|107.96|109.41|108.01|109.32|107.92|26
1733084310000|2024-12-01 20:18:30|109.35|107.95|109.2|107.8|109.35|107.95|109.2|107.8|23
1733084320000|2024-12-01 20:18:40|109.16|107.76|109.16|107.76|109.22|107.82|109.13|107.73|19
1733084330000|2024-12-01 20:18:50|109.14|107.74|109.14|107.74|109.19|107.79|109.09|107.69|26
1733084340000|2024-12-01 20:19:00|109.15|107.75|109.15|107.75|109.2|107.8|109.09|107.69|26
1733084350000|2024-12-01 20:19:10|109.17|107.77|109.01|107.61|109.22|107.82|109.01|107.61|27
1733084360000|2024-12-01 20:19:20|109|107.6|109.01|107.61|109.02|107.62|108.93|107.53|25
1733084370000|2024-12-01 20:19:30|109|107.6|108.99|107.59|109.02|107.62|108.95|107.55|17
1733084380000|2024-12-01 20:19:40|109.01|107.61|108.89|107.49|109.01|107.61|108.89|107.49|20
1733084390000|2024-12-01 20:19:50|108.9|107.5|108.83|107.43|108.91|107.51|108.83|107.43|18
1733084400000|2024-12-01 20:20:00|108.82|107.42|108.94|107.54|108.98|107.58|108.75|107.35|21
1733084410000|2024-12-01 20:20:10|108.98|107.58|108.88|107.48|109.08|107.68|108.88|107.48|31
1733084420000|2024-12-01 20:20:20|108.89|107.49|108.87|107.47|108.89|107.49|108.7|107.3|23
1733084430000|2024-12-01 20:20:30|108.89|107.49|109.04|107.64|109.04|107.64|108.89|107.49|27
1733084440000|2024-12-01 20:20:40|109.05|107.65|109.13|107.73|109.13|107.73|109.05|107.65|21
1733084450000|2024-12-01 20:20:50|109.12|107.72|109.12|107.72|109.15|107.75|109.07|107.67|20
1733084460000|2024-12-01 20:21:00|109.11|107.71|109.05|107.65|109.18|107.78|108.99|107.59|26
1733084470000|2024-12-01 20:21:10|109.04|107.64|109.25|107.85|109.25|107.85|108.97|107.57|27
1733084480000|2024-12-01 20:21:20|109.22|107.82|109.12|107.72|109.22|107.82|109.1|107.7|22
1733084490000|2024-12-01 20:21:30|109.1|107.7|108.98|107.58|109.1|107.7|108.98|107.58|26
1733084500000|2024-12-01 20:21:40|108.97|107.57|109.01|107.61|109.03|107.63|108.93|107.53|25
1733084510000|2024-12-01 20:21:50|109|107.6|109.07|107.67|109.07|107.67|108.96|107.56|22
1733084520000|2024-12-01 20:22:00|109.06|107.66|109.21|107.81|109.26|107.86|109.06|107.66|25
1733084530000|2024-12-01 20:22:10|109.23|107.83|109.13|107.73|109.25|107.85|109.09|107.69|27
1733084540000|2024-12-01 20:22:20|109.14|107.74|109.18|107.78|109.23|107.83|109.13|107.73|25
1733084550000|2024-12-01 20:22:30|109.21|107.81|109.28|107.88|109.31|107.91|109.19|107.79|26
1733084560000|2024-12-01 20:22:40|109.27|107.87|109.25|107.85|109.34|107.94|109.23|107.83|26
1733084570000|2024-12-01 20:22:50|109.26|107.86|109.26|107.86|109.26|107.86|109.2|107.8|18
1733084580000|2024-12-01 20:23:00|109.27|107.87|109.41|108.01|109.41|108.01|109.27|107.87|22
1733084590000|2024-12-01 20:23:10|109.42|108.02|109.45|108.05|109.47|108.07|109.38|107.98|21
1733084600000|2024-12-01 20:23:20|109.46|108.06|109.48|108.08|109.48|108.08|109.4|108|23
1733084610000|2024-12-01 20:23:30|109.47|108.07|109.35|107.95|109.47|108.07|109.35|107.95|19
1733084620000|2024-12-01 20:23:40|109.36|107.96|109.42|108.02|109.45|108.05|109.34|107.94|27
1733084630000|2024-12-01 20:23:50|109.43|108.03|109.44|108.04|109.44|108.04|109.38|107.98|23
1733084640000|2024-12-01 20:24:00|109.43|108.03|109.25|107.85|109.46|108.06|109.25|107.85|27
1733084650000|2024-12-01 20:24:10|109.23|107.83|109.06|107.66|109.26|107.86|109.06|107.66|23
1733084660000|2024-12-01 20:24:20|109.05|107.65|109.1|107.7|109.1|107.7|108.98|107.58|18
1733084670000|2024-12-01 20:24:30|109.09|107.69|109.11|107.71|109.13|107.73|109.06|107.66|21
1733084680000|2024-12-01 20:24:40|109.12|107.72|109.2|107.8|109.2|107.8|109.07|107.67|20
1733084690000|2024-12-01 20:24:50|109.21|107.81|109.22|107.82|109.26|107.86|109.19|107.79|20
1733084700000|2024-12-01 20:25:00|109.23|107.83|109.11|107.71|109.34|107.94|109.02|107.62|27
1733084710000|2024-12-01 20:25:10|109.1|107.7|109.4|108|109.4|108|109.08|107.68|26
1733084720000|2024-12-01 20:25:20|109.38|107.98|109.35|107.95|109.38|107.98|109.28|107.88|23
1733084730000|2024-12-01 20:25:30|109.33|107.93|109.33|107.93|109.37|107.97|109.3|107.9|30
1733084740000|2024-12-01 20:25:40|109.32|107.92|109.22|107.82|109.32|107.92|109.2|107.8|19
1733084750000|2024-12-01 20:25:50|109.21|107.81|109.02|107.62|109.21|107.81|108.97|107.57|24
1733084760000|2024-12-01 20:26:00|109.03|107.63|109.16|107.76|109.17|107.77|108.99|107.59|29
1733084770000|2024-12-01 20:26:10|109.15|107.75|109.06|107.66|109.16|107.76|108.98|107.58|26
1733084780000|2024-12-01 20:26:20|109.04|107.64|108.87|107.47|109.04|107.64|108.81|107.41|22
1733084790000|2024-12-01 20:26:30|108.88|107.48|108.74|107.34|108.89|107.49|108.74|107.34|23
1733084800000|2024-12-01 20:26:40|108.75|107.35|108.74|107.34|108.8|107.4|108.71|107.31|23
1733084810000|2024-12-01 20:26:50|108.73|107.33|108.68|107.28|108.74|107.34|108.61|107.21|24
1733084820000|2024-12-01 20:27:00|108.67|107.27|108.5|107.1|108.7|107.3|108.48|107.08|24
1733084830000|2024-12-01 20:27:10|108.49|107.09|108.34|106.94|108.49|107.09|108.27|106.87|28
1733084840000|2024-12-01 20:27:20|108.33|106.93|108.24|106.84|108.33|106.93|108.22|106.82|27
1733084850000|2024-12-01 20:27:30|108.27|106.87|108.18|106.78|108.34|106.94|108.16|106.76|27
1733084860000|2024-12-01 20:27:40|108.2|106.8|108.41|107.01|108.45|107.05|108.2|106.8|21
1733084870000|2024-12-01 20:27:50|108.4|107|108.31|106.91|108.47|107.07|108.31|106.91|25
1733084880000|2024-12-01 20:28:00|108.33|106.93|108.42|107.02|108.45|107.05|108.27|106.87|30
1733084890000|2024-12-01 20:28:10|108.43|107.03|108.59|107.19|108.59|107.19|108.41|107.01|26
1733084900000|2024-12-01 20:28:20|108.6|107.2|108.74|107.34|108.77|107.37|108.6|107.2|27
1733084910000|2024-12-01 20:28:30|108.73|107.33|108.58|107.18|108.73|107.33|108.54|107.14|21
1733084920000|2024-12-01 20:28:40|108.57|107.17|108.65|107.25|108.65|107.25|108.51|107.11|21
1733084930000|2024-12-01 20:28:50|108.63|107.23|108.43|107.03|108.63|107.23|108.43|107.03|25
1733084940000|2024-12-01 20:29:00|108.47|107.07|108.41|107.01|108.59|107.19|108.41|107.01|24
1733084950000|2024-12-01 20:29:10|108.42|107.02|108.44|107.04|108.47|107.07|108.39|106.99|20
1733084960000|2024-12-01 20:29:20|108.45|107.05|108.49|107.09|108.53|107.13|108.45|107.05|15
1733084970000|2024-12-01 20:29:30|108.5|107.1|108.62|107.22|108.63|107.23|108.45|107.05|24
1733084980000|2024-12-01 20:29:40|108.61|107.21|108.49|107.09|108.61|107.21|108.49|107.09|24
1733084990000|2024-12-01 20:29:50|108.52|107.12|108.57|107.17|108.6|107.2|108.51|107.11|21
1733085000000|2024-12-01 20:30:00|108.6|107.2|108.54|107.14|108.6|107.2|108.39|106.99|22
1733085010000|2024-12-01 20:30:10|108.56|107.16|108.68|107.28|108.76|107.36|108.56|107.16|25
1733085020000|2024-12-01 20:30:20|108.69|107.29|108.56|107.16|108.7|107.3|108.52|107.12|25
1733085030000|2024-12-01 20:30:30|108.57|107.17|108.37|106.97|108.57|107.17|108.33|106.93|27
1733085040000|2024-12-01 20:30:40|108.38|106.98|108.4|107|108.42|107.02|108.32|106.92|25
1733085050000|2024-12-01 20:30:50|108.41|107.01|108.39|106.99|108.41|107.01|108.29|106.89|21
1733085060000|2024-12-01 20:31:00|108.4|107|108.48|107.08|108.48|107.08|108.34|106.94|25
1733085070000|2024-12-01 20:31:10|108.47|107.07|108.73|107.33|108.74|107.34|108.47|107.07|27
1733085080000|2024-12-01 20:31:20|108.72|107.32|108.8|107.4|108.8|107.4|108.65|107.25|30
1733085090000|2024-12-01 20:31:30|108.78|107.38|108.86|107.46|108.88|107.48|108.72|107.32|20
1733085100000|2024-12-01 20:31:40|108.84|107.44|108.77|107.37|108.84|107.44|108.76|107.36|20
1733085110000|2024-12-01 20:31:50|108.79|107.39|108.57|107.17|108.79|107.39|108.57|107.17|26
1733085120000|2024-12-01 20:32:00|108.58|107.18|108.52|107.12|108.65|107.25|108.51|107.11|35
1733085130000|2024-12-01 20:32:10|108.51|107.11|108.29|106.89|108.51|107.11|108.29|106.89|28
1733085140000|2024-12-01 20:32:20|108.3|106.9|108.4|107|108.45|107.05|108.3|106.9|20
1733085150000|2024-12-01 20:32:30|108.41|107.01|108.54|107.14|108.54|107.14|108.39|106.99|32
1733085160000|2024-12-01 20:32:40|108.53|107.13|108.6|107.2|108.66|107.26|108.52|107.12|28
1733085170000|2024-12-01 20:32:50|108.61|107.21|108.81|107.41|108.81|107.41|108.61|107.21|23
1733085180000|2024-12-01 20:33:00|108.8|107.4|108.88|107.48|109.01|107.61|108.8|107.4|32
1733085190000|2024-12-01 20:33:10|108.87|107.47|108.74|107.34|108.89|107.49|108.7|107.3|25
1733085200000|2024-12-01 20:33:20|108.73|107.33|108.87|107.47|108.87|107.47|108.73|107.33|22
1733085210000|2024-12-01 20:33:30|108.85|107.45|108.85|107.45|108.88|107.48|108.82|107.42|29
1733085220000|2024-12-01 20:33:40|108.84|107.44|108.86|107.46|108.95|107.55|108.84|107.44|17
1733085230000|2024-12-01 20:33:50|108.87|107.47|108.79|107.39|108.91|107.51|108.76|107.36|20
1733085240000|2024-12-01 20:34:00|108.77|107.37|108.85|107.45|108.88|107.48|108.76|107.36|23
1733085250000|2024-12-01 20:34:10|108.82|107.42|108.77|107.37|108.85|107.45|108.73|107.33|25
1733085260000|2024-12-01 20:34:20|108.78|107.38|108.78|107.38|108.82|107.42|108.7|107.3|20
1733085270000|2024-12-01 20:34:30|108.79|107.39|109.03|107.63|109.03|107.63|108.79|107.39|24
1733085280000|2024-12-01 20:34:40|109.02|107.62|108.98|107.58|109.04|107.64|108.95|107.55|23
1733085290000|2024-12-01 20:34:50|108.99|107.59|109.09|107.69|109.09|107.69|108.96|107.56|18
1733085300000|2024-12-01 20:35:00|109.06|107.66|109.12|107.72|109.12|107.72|108.94|107.54|28
1733085310000|2024-12-01 20:35:10|109.13|107.73|109.25|107.85|109.29|107.89|109.13|107.73|18
1733085320000|2024-12-01 20:35:20|109.26|107.86|109.07|107.67|109.28|107.88|109.07|107.67|29
1733085330000|2024-12-01 20:35:30|109.06|107.66|109.21|107.81|109.23|107.83|109.06|107.66|25
1733085340000|2024-12-01 20:35:40|109.2|107.8|109.22|107.82|109.23|107.83|109.14|107.74|28
1733085350000|2024-12-01 20:35:50|109.21|107.81|109.41|108.01|109.41|108.01|109.19|107.79|22
1733085360000|2024-12-01 20:36:00|109.4|108|109.61|108.21|109.61|108.21|109.35|107.95|24
1733085370000|2024-12-01 20:36:10|109.62|108.22|109.7|108.3|109.81|108.41|109.58|108.18|28
1733085380000|2024-12-01 20:36:20|109.69|108.29|109.67|108.27|109.73|108.33|109.59|108.19|30
1733085390000|2024-12-01 20:36:30|109.69|108.29|109.78|108.38|109.79|108.39|109.69|108.29|27
1733085400000|2024-12-01 20:36:40|109.79|108.39|109.81|108.41|109.81|108.41|109.73|108.33|22
1733085410000|2024-12-01 20:36:50|109.82|108.42|109.89|108.49|109.89|108.49|109.81|108.41|10
1733085420000|2024-12-01 20:37:00|109.88|108.48|109.8|108.4|109.89|108.49|109.71|108.31|26
1733085430000|2024-12-01 20:37:10|109.78|108.38|109.67|108.27|109.78|108.38|109.67|108.27|23
1733085440000|2024-12-01 20:37:20|109.68|108.28|109.83|108.43|109.83|108.43|109.67|108.27|16
1733085450000|2024-12-01 20:37:30|109.85|108.45|109.95|108.55|109.97|108.57|109.84|108.44|23
1733085460000|2024-12-01 20:37:40|109.94|108.54|109.95|108.55|109.97|108.57|109.89|108.49|19
1733085470000|2024-12-01 20:37:50|109.96|108.56|109.95|108.55|109.97|108.57|109.88|108.48|19
1733085480000|2024-12-01 20:38:00|109.96|108.56|109.92|108.52|110|108.6|109.87|108.47|33
1733085490000|2024-12-01 20:38:10|109.9|108.5|109.82|108.42|109.9|108.5|109.8|108.4|14
1733085500000|2024-12-01 20:38:20|109.81|108.41|109.84|108.44|109.89|108.49|109.8|108.4|17
1733085510000|2024-12-01 20:38:30|109.85|108.45|109.88|108.48|109.89|108.49|109.81|108.41|16
1733085520000|2024-12-01 20:38:40|109.87|108.47|109.82|108.42|109.9|108.5|109.8|108.4|23
1733085530000|2024-12-01 20:38:50|109.81|108.41|109.8|108.4|109.83|108.43|109.78|108.38|11
1733085540000|2024-12-01 20:39:00|109.81|108.41|109.6|108.2|109.86|108.46|109.59|108.19|30
1733085550000|2024-12-01 20:39:10|109.61|108.21|109.69|108.29|109.69|108.29|109.61|108.21|18
1733085560000|2024-12-01 20:39:20|109.68|108.28|109.63|108.23|109.69|108.29|109.6|108.2|22
1733085570000|2024-12-01 20:39:30|109.65|108.25|109.67|108.27|109.69|108.29|109.63|108.23|15
1733085580000|2024-12-01 20:39:40|109.68|108.28|109.61|108.21|109.68|108.28|109.6|108.2|22
1733085590000|2024-12-01 20:39:50|109.62|108.22|109.64|108.24|109.67|108.27|109.62|108.22|13
1733085600000|2024-12-01 20:40:00|109.65|108.25|109.53|108.13|109.71|108.31|109.53|108.13|27
1733085610000|2024-12-01 20:40:10|109.49|108.09|109.41|108.01|109.49|108.09|109.4|108|7
1733085620000|2024-12-01 20:40:20|109.4|108|109.52|108.12|109.52|108.12|109.4|108|20
1733085630000|2024-12-01 20:40:30|109.51|108.11|109.51|108.11|109.52|108.12|109.44|108.04|15
1733085640000|2024-12-01 20:40:40|109.52|108.12|109.43|108.03|109.52|108.12|109.37|107.97|12
1733085650000|2024-12-01 20:40:50|109.42|108.02|109.43|108.03|109.43|108.03|109.38|107.98|18
1733085660000|2024-12-01 20:41:00|109.47|108.07|109.52|108.12|109.52|108.12|109.4|108|24
1733085670000|2024-12-01 20:41:10|109.53|108.13|109.46|108.06|109.53|108.13|109.38|107.98|27
1733085680000|2024-12-01 20:41:20|109.45|108.05|109.4|108|109.45|108.05|109.38|107.98|16
1733085690000|2024-12-01 20:41:30|109.41|108.01|109.61|108.21|109.61|108.21|109.41|108.01|26
1733085700000|2024-12-01 20:41:40|109.6|108.2|109.63|108.23|109.65|108.25|109.6|108.2|18
1733085710000|2024-12-01 20:41:50|109.65|108.25|109.51|108.11|109.67|108.27|109.51|108.11|23
1733085720000|2024-12-01 20:42:00|109.5|108.1|109.64|108.24|109.65|108.25|109.5|108.1|17
1733085730000|2024-12-01 20:42:10|109.65|108.25|109.6|108.2|109.67|108.27|109.59|108.19|20
1733085740000|2024-12-01 20:42:20|109.59|108.19|109.47|108.07|109.6|108.2|109.44|108.04|20
1733085750000|2024-12-01 20:42:30|109.46|108.06|109.47|108.07|109.47|108.07|109.41|108.01|18
1733085760000|2024-12-01 20:42:40|109.48|108.08|109.49|108.09|109.5|108.1|109.46|108.06|10
1733085770000|2024-12-01 20:42:50|109.5|108.1|109.48|108.08|109.5|108.1|109.46|108.06|12
1733085780000|2024-12-01 20:43:00|109.49|108.09|109.47|108.07|109.53|108.13|109.4|108|28
1733085790000|2024-12-01 20:43:10|109.46|108.06|109.5|108.1|109.51|108.11|109.44|108.04|11
1733085800000|2024-12-01 20:43:20|109.48|108.08|109.51|108.11|109.57|108.17|109.48|108.08|21
1733085810000|2024-12-01 20:43:30|109.5|108.1|109.46|108.06|109.5|108.1|109.46|108.06|13
1733085820000|2024-12-01 20:43:40|109.47|108.07|109.38|107.98|109.47|108.07|109.38|107.98|16
1733085830000|2024-12-01 20:43:50|109.39|107.99|109.32|107.92|109.39|107.99|109.31|107.91|12
1733085840000|2024-12-01 20:44:00|109.34|107.94|109.3|107.9|109.36|107.96|109.25|107.85|20
1733085850000|2024-12-01 20:44:10|109.32|107.92|109.25|107.85|109.35|107.95|109.24|107.84|14
1733085860000|2024-12-01 20:44:20|109.26|107.86|109.38|107.98|109.38|107.98|109.26|107.86|19
1733085870000|2024-12-01 20:44:30|109.39|107.99|109.49|108.09|109.52|108.12|109.38|107.98|20
1733085880000|2024-12-01 20:44:40|109.5|108.1|109.49|108.09|109.51|108.11|109.49|108.09|6
1733085890000|2024-12-01 20:44:50|109.48|108.08|109.49|108.09|109.53|108.13|109.45|108.05|16
1733085900000|2024-12-01 20:45:00|109.46|108.06|109.55|108.15|109.56|108.16|109.46|108.06|29
1733085910000|2024-12-01 20:45:10|109.56|108.16|109.47|108.07|109.56|108.16|109.42|108.02|19
1733085920000|2024-12-01 20:45:20|109.48|108.08|109.58|108.18|109.62|108.22|109.48|108.08|17
1733085930000|2024-12-01 20:45:30|109.59|108.19|109.65|108.25|109.66|108.26|109.59|108.19|17
1733085940000|2024-12-01 20:45:40|109.61|108.21|109.62|108.22|109.64|108.24|109.58|108.18|15
1733085950000|2024-12-01 20:45:50|109.61|108.21|109.56|108.16|109.63|108.23|109.56|108.16|20
1733085960000|2024-12-01 20:46:00|109.54|108.14|109.37|107.97|109.6|108.2|109.37|107.97|23
1733085970000|2024-12-01 20:46:10|109.36|107.96|109.35|107.95|109.39|107.99|109.27|107.87|17
1733085980000|2024-12-01 20:46:20|109.34|107.94|109.3|107.9|109.34|107.94|109.24|107.84|21
1733085990000|2024-12-01 20:46:30|109.32|107.92|109.36|107.96|109.36|107.96|109.27|107.87|22
1733086000000|2024-12-01 20:46:40|109.35|107.95|109.45|108.05|109.46|108.06|109.28|107.88|23
1733086010000|2024-12-01 20:46:50|109.46|108.06|109.56|108.16|109.56|108.16|109.43|108.03|27
1733086020000|2024-12-01 20:47:00|109.57|108.17|109.78|108.38|109.78|108.38|109.56|108.16|22
1733086030000|2024-12-01 20:47:10|109.77|108.37|110.05|108.25|110.06|108.41|109.67|108.25|27
1733086040000|2024-12-01 20:47:20|110.06|108.26|110.27|108.47|110.27|108.47|110.06|108.26|23
1733086050000|2024-12-01 20:47:30|110.28|108.48|110.07|108.27|110.28|108.48|110.06|108.26|26
1733086060000|2024-12-01 20:47:40|110.04|108.24|110.06|108.26|110.06|108.26|110|108.2|14
1733086070000|2024-12-01 20:47:50|110.07|108.27|110.03|108.23|110.1|108.3|110.03|108.23|14
1733086080000|2024-12-01 20:48:00|110.04|108.24|110.06|108.26|110.06|108.26|109.96|108.16|26
1733086090000|2024-12-01 20:48:10|110.08|108.28|110|108.2|110.08|108.28|109.9|108.1|23
1733086100000|2024-12-01 20:48:20|110.01|108.21|110.04|108.24|110.05|108.25|109.94|108.14|17
1733086110000|2024-12-01 20:48:30|110.03|108.23|110.16|108.36|110.16|108.36|109.99|108.19|24
1733086120000|2024-12-01 20:48:40|110.17|108.37|110.39|108.59|110.39|108.59|110.17|108.37|19
1733086130000|2024-12-01 20:48:50|110.41|108.61|110.66|108.86|110.66|108.86|110.39|108.59|25
1733086140000|2024-12-01 20:49:00|110.64|108.84|110.51|108.71|110.66|108.86|110.5|108.7|26
1733086150000|2024-12-01 20:49:10|110.52|108.72|110.47|108.67|110.57|108.77|110.43|108.63|28
1733086160000|2024-12-01 20:49:20|110.48|108.68|110.45|108.65|110.52|108.72|110.44|108.64|16
1733086170000|2024-12-01 20:49:30|110.46|108.66|110.83|109.03|110.87|109.07|110.45|108.65|20
1733086180000|2024-12-01 20:49:40|110.82|109.02|110.95|109.15|110.98|109.18|110.8|109|26
1733086190000|2024-12-01 20:49:50|110.97|109.17|111.07|109.27|111.07|109.27|110.92|109.12|26
1733086200000|2024-12-01 20:50:00|111.06|109.26|111.14|109.34|111.14|109.34|111.01|109.21|22
1733086210000|2024-12-01 20:50:10|111.16|109.36|110.94|109.14|111.16|109.36|110.94|109.14|21
1733086220000|2024-12-01 20:50:20|110.96|109.16|110.96|109.16|111.02|109.22|110.94|109.14|18
1733086230000|2024-12-01 20:50:30|110.95|109.15|110.96|109.16|110.97|109.17|110.89|109.09|21
1733086240000|2024-12-01 20:50:40|110.95|109.15|111.09|109.29|111.1|109.3|110.9|109.1|22
1733086250000|2024-12-01 20:50:50|111.11|109.31|111.15|109.35|111.16|109.36|111.09|109.29|19
1733086260000|2024-12-01 20:51:00|111.16|109.36|111.35|109.55|111.4|109.6|111.1|109.3|23
1733086270000|2024-12-01 20:51:10|111.34|109.54|111.45|109.65|111.49|109.69|111.34|109.54|23
1733086280000|2024-12-01 20:51:20|111.46|109.66|111.41|109.61|111.51|109.71|111.41|109.61|26
1733086290000|2024-12-01 20:51:30|111.42|109.62|111.38|109.58|111.44|109.64|111.35|109.55|29
1733086300000|2024-12-01 20:51:40|111.39|109.59|111.27|109.47|111.4|109.6|111.27|109.47|23
1733086310000|2024-12-01 20:51:50|111.28|109.48|111.36|109.56|111.38|109.58|111.25|109.45|24
1733086320000|2024-12-01 20:52:00|111.37|109.57|111.64|109.84|111.64|109.84|111.37|109.57|26
1733086330000|2024-12-01 20:52:10|111.65|109.85|111.87|110.07|111.89|110.09|111.65|109.85|26
1733086340000|2024-12-01 20:52:20|111.89|110.09|111.58|109.78|111.89|110.09|111.56|109.76|34
1733086350000|2024-12-01 20:52:30|111.57|109.77|111.59|109.79|111.66|109.86|111.57|109.77|28
1733086360000|2024-12-01 20:52:40|111.6|109.8|111.62|109.82|111.63|109.83|111.59|109.79|23
1733086370000|2024-12-01 20:52:50|111.61|109.81|111.33|109.53|111.63|109.83|111.33|109.53|23
1733086380000|2024-12-01 20:53:00|111.32|109.52|111.32|109.52|111.5|109.7|111.3|109.5|23
1733086390000|2024-12-01 20:53:10|111.33|109.53|111.38|109.58|111.46|109.66|111.33|109.53|20
1733086400000|2024-12-01 20:53:20|111.39|109.59|111.37|109.57|111.44|109.64|111.36|109.56|21
1733086410000|2024-12-01 20:53:30|111.38|109.58|111.35|109.55|111.39|109.59|111.3|109.5|21
1733086420000|2024-12-01 20:53:40|111.34|109.54|111.34|109.54|111.37|109.57|111.34|109.54|15
1733086430000|2024-12-01 20:53:50|111.35|109.55|111.45|109.65|111.45|109.65|111.34|109.54|18
1733086440000|2024-12-01 20:54:00|111.44|109.64|111.4|109.6|111.44|109.64|111.37|109.57|19
1733086450000|2024-12-01 20:54:10|111.39|109.59|111.58|109.78|111.59|109.79|111.38|109.58|27
1733086460000|2024-12-01 20:54:20|111.59|109.79|111.48|109.68|111.6|109.8|111.47|109.67|20
1733086470000|2024-12-01 20:54:30|111.49|109.69|111.46|109.66|111.5|109.7|111.4|109.6|19
1733086480000|2024-12-01 20:54:40|111.45|109.65|111.46|109.66|111.49|109.69|111.42|109.62|10
1733086490000|2024-12-01 20:54:50|111.45|109.65|111.51|109.71|111.54|109.74|111.43|109.63|17
1733086500000|2024-12-01 20:55:00|111.53|109.73|111.67|109.87|111.67|109.87|111.51|109.71|22
1733086510000|2024-12-01 20:55:10|111.68|109.88|111.73|109.93|111.75|109.95|111.64|109.84|23
1733086520000|2024-12-01 20:55:20|111.72|109.92|111.73|109.93|111.79|109.99|111.72|109.92|19
1733086530000|2024-12-01 20:55:30|111.71|109.91|111.79|109.99|111.79|109.99|111.71|109.91|20
1733086540000|2024-12-01 20:55:40|111.78|109.98|111.65|109.85|111.79|109.99|111.62|109.82|22
1733086550000|2024-12-01 20:55:50|111.64|109.84|111.67|109.87|111.68|109.88|111.62|109.82|22
1733086560000|2024-12-01 20:56:00|111.68|109.88|111.66|109.86|111.83|110.03|111.64|109.84|25
1733086570000|2024-12-01 20:56:10|111.68|109.88|111.72|109.92|111.76|109.96|111.62|109.82|22
1733086580000|2024-12-01 20:56:20|111.73|109.93|111.74|109.94|111.74|109.94|111.7|109.9|18
1733086590000|2024-12-01 20:56:30|111.72|109.92|111.81|110.01|111.81|110.01|111.71|109.91|20
1733086600000|2024-12-01 20:56:40|111.8|110|111.8|110|111.84|110.04|111.8|110|17
1733086610000|2024-12-01 20:56:50|111.81|110.01|111.89|110.09|111.89|110.09|111.8|110|21
1733086620000|2024-12-01 20:57:00|111.9|110.1|112.05|110.25|112.06|110.26|111.9|110.1|19
1733086630000|2024-12-01 20:57:10|112.06|110.26|111.82|110.02|112.06|110.26|111.81|110.01|23
1733086640000|2024-12-01 20:57:20|111.8|110|111.8|110|111.82|110.02|111.68|109.88|27
1733086650000|2024-12-01 20:57:30|111.78|109.98|111.82|110.02|111.82|110.02|111.74|109.94|21
1733086660000|2024-12-01 20:57:40|111.83|110.03|111.84|110.04|111.92|110.12|111.83|110.03|22
1733086670000|2024-12-01 20:57:50|111.83|110.03|111.87|110.07|111.9|110.1|111.79|109.99|23
1733086680000|2024-12-01 20:58:00|111.85|110.05|111.94|110.14|111.96|110.16|111.8|110|27
1733086690000|2024-12-01 20:58:10|111.95|110.15|111.89|110.09|111.95|110.15|111.82|110.02|19
1733086700000|2024-12-01 20:58:20|111.9|110.1|112.06|110.26|112.06|110.26|111.9|110.1|22
1733086710000|2024-12-01 20:58:30|112.07|110.27|112.09|110.29|112.11|110.31|112.05|110.25|24
1733086720000|2024-12-01 20:58:40|112.08|110.28|112.23|110.43|112.27|110.47|112.08|110.28|29
1733086730000|2024-12-01 20:58:50|112.24|110.44|112.26|110.46|112.27|110.47|112.24|110.44|15
1733086740000|2024-12-01 20:59:00|112.25|110.45|112.23|110.43|112.31|110.51|112.19|110.39|23
1733086750000|2024-12-01 20:59:10|112.21|110.41|112.4|110.6|112.46|110.66|112.21|110.41|21
1733086760000|2024-12-01 20:59:20|112.41|110.61|112.38|110.58|112.53|110.73|112.38|110.58|28
1733086770000|2024-12-01 20:59:30|112.32|110.52|112.48|110.68|112.54|110.74|112.29|110.49|29
1733086780000|2024-12-01 20:59:40|112.47|110.67|112.6|110.8|112.61|110.81|112.46|110.66|22
1733086790000|2024-12-01 20:59:50|112.59|110.79|112.54|110.74|112.6|110.8|112.48|110.68|25
1733086800000|2024-12-01 21:00:00|112.59|110.79|112.33|110.53|112.67|110.87|112.33|110.53|34
1733086810000|2024-12-01 21:00:10|112.3|110.5|112.03|110.23|112.3|110.5|111.91|110.11|29
1733086820000|2024-12-01 21:00:20|112.01|110.21|112.2|110.4|112.23|110.43|111.98|110.18|34
1733086830000|2024-12-01 21:00:30|112.18|110.38|112.08|110.28|112.18|110.38|112.02|110.22|27
1733086840000|2024-12-01 21:00:40|112.07|110.27|111.98|110.18|112.17|110.37|111.97|110.17|28
1733086850000|2024-12-01 21:00:50|111.97|110.17|111.86|110.06|112.04|110.24|111.85|110.05|25
1733086860000|2024-12-01 21:01:00|111.87|110.07|111.91|110.11|111.92|110.12|111.83|110.03|29
1733086870000|2024-12-01 21:01:10|111.92|110.12|111.75|109.95|111.94|110.14|111.73|109.93|26
1733086880000|2024-12-01 21:01:20|111.74|109.94|111.81|110.01|111.81|110.01|111.64|109.84|20
1733086890000|2024-12-01 21:01:30|111.84|110.04|111.82|110.02|111.88|110.08|111.8|110|20
1733086900000|2024-12-01 21:01:40|111.84|110.04|111.79|109.99|111.84|110.04|111.73|109.93|23
1733086910000|2024-12-01 21:01:50|111.78|109.98|111.84|110.04|111.88|110.08|111.78|109.98|19
1733086920000|2024-12-01 21:02:00|111.85|110.05|111.91|110.11|111.93|110.13|111.77|109.97|28
1733086930000|2024-12-01 21:02:10|111.92|110.12|111.73|109.93|112.08|110.28|111.7|109.9|30
1733086940000|2024-12-01 21:02:20|111.72|109.92|111.73|109.93|111.8|110|111.71|109.91|23
1733086950000|2024-12-01 21:02:30|111.72|109.92|111.76|109.96|111.81|110.01|111.72|109.92|22
1733086960000|2024-12-01 21:02:40|111.77|109.97|111.76|109.96|111.85|110.05|111.74|109.94|22
1733086970000|2024-12-01 21:02:50|111.77|109.97|111.73|109.93|111.82|110.02|111.73|109.93|9
1733086980000|2024-12-01 21:03:00|111.74|109.94|112.03|110.23|112.05|110.25|111.69|109.89|27
1733086990000|2024-12-01 21:03:10|112.02|110.22|112.3|110.5|112.3|110.5|112.02|110.22|23
1733087000000|2024-12-01 21:03:20|112.28|110.48|112.31|110.51|112.41|110.61|112.28|110.48|25
1733087010000|2024-12-01 21:03:30|112.34|110.54|112.4|110.6|112.42|110.62|112.31|110.51|31
1733087020000|2024-12-01 21:03:40|112.37|110.57|112.36|110.56|112.47|110.67|112.31|110.51|22
1733087030000|2024-12-01 21:03:50|112.38|110.58|112.46|110.66|112.46|110.66|112.31|110.51|22
1733087040000|2024-12-01 21:04:00|112.42|110.62|112.45|110.65|112.46|110.66|112.36|110.56|18
1733087050000|2024-12-01 21:04:10|112.52|110.72|112.72|110.92|112.74|110.94|112.51|110.71|27
1733087060000|2024-12-01 21:04:20|112.76|110.96|112.81|111.01|112.81|111.01|112.68|110.88|20
1733087070000|2024-12-01 21:04:30|112.86|111.06|112.91|111.11|112.92|111.12|112.85|111.05|20
1733087080000|2024-12-01 21:04:40|112.92|111.12|112.95|111.15|113.03|111.23|112.91|111.11|20
1733087090000|2024-12-01 21:04:50|112.96|111.16|112.86|111.06|113.01|111.21|112.85|111.05|24
1733087100000|2024-12-01 21:05:00|112.88|111.08|113.09|111.29|113.09|111.29|112.88|111.08|32
1733087110000|2024-12-01 21:05:10|113.12|111.32|113.22|111.42|113.25|111.45|113.1|111.3|24
1733087120000|2024-12-01 21:05:20|113.23|111.43|113.16|111.36|113.34|111.54|113.16|111.36|27
1733087130000|2024-12-01 21:05:30|113.13|111.33|113.31|111.51|113.34|111.54|113.13|111.33|30
1733087140000|2024-12-01 21:05:40|113.33|111.53|113.71|111.91|113.72|111.92|113.28|111.48|26
1733087150000|2024-12-01 21:05:50|113.72|111.92|113.7|111.9|113.73|111.93|113.62|111.82|27
1733087160000|2024-12-01 21:06:00|113.69|111.89|113.52|111.72|113.7|111.9|113.5|111.7|30
1733087170000|2024-12-01 21:06:10|113.49|111.69|113.58|111.78|113.64|111.84|113.49|111.69|25
1733087180000|2024-12-01 21:06:20|113.59|111.79|113.29|111.49|113.59|111.79|113.15|111.35|30
1733087190000|2024-12-01 21:06:30|113.31|111.51|113.48|111.68|113.48|111.68|113.26|111.46|28
1733087200000|2024-12-01 21:06:40|113.47|111.67|113.54|111.74|113.58|111.78|113.47|111.67|24
1733087210000|2024-12-01 21:06:50|113.53|111.73|113.39|111.59|113.53|111.73|113.39|111.59|19
1733087220000|2024-12-01 21:07:00|113.38|111.58|113.71|111.91|113.71|111.91|113.37|111.57|31
1733087230000|2024-12-01 21:07:10|113.7|111.9|113.62|111.82|113.71|111.91|113.49|111.69|27
1733087240000|2024-12-01 21:07:20|113.63|111.83|113.72|111.92|113.72|111.92|113.61|111.81|21
1733087250000|2024-12-01 21:07:30|113.73|111.93|113.93|112.13|113.94|112.14|113.71|111.91|24
1733087260000|2024-12-01 21:07:40|113.94|112.14|113.74|111.94|113.97|112.17|113.73|111.93|32
1733087270000|2024-12-01 21:07:50|113.78|111.98|113.84|112.04|113.92|112.12|113.77|111.97|24
1733087280000|2024-12-01 21:08:00|113.85|112.05|113.98|112.18|114|112.2|113.82|112.02|31
1733087290000|2024-12-01 21:08:10|113.99|112.19|113.97|112.17|114.14|112.34|113.92|112.12|23
1733087300000|2024-12-01 21:08:20|113.96|112.16|113.79|111.99|113.96|112.16|113.67|111.87|22
1733087310000|2024-12-01 21:08:30|113.77|111.97|114.01|112.21|114.01|112.21|113.77|111.97|28
1733087320000|2024-12-01 21:08:40|114.03|112.23|114.09|112.29|114.18|112.38|114.02|112.22|26
1733087330000|2024-12-01 21:08:50|114.1|112.3|114.1|112.3|114.11|112.31|114.04|112.24|19
1733087340000|2024-12-01 21:09:00|114.08|112.28|114.13|112.33|114.14|112.34|114|112.2|31
1733087350000|2024-12-01 21:09:10|114.12|112.32|114.19|112.39|114.19|112.39|114.07|112.27|22
1733087360000|2024-12-01 21:09:20|114.18|112.38|114.13|112.33|114.23|112.43|114.08|112.28|22
1733087370000|2024-12-01 21:09:30|114.15|112.35|114.18|112.38|114.24|112.44|114.08|112.28|24
1733087380000|2024-12-01 21:09:40|114.17|112.37|114.07|112.27|114.17|112.37|114.07|112.27|25
1733087390000|2024-12-01 21:09:50|114.1|112.3|114.11|112.31|114.19|112.39|114.1|112.3|19
1733087400000|2024-12-01 21:10:00|114.12|112.32|113.88|112.08|114.12|112.32|113.8|112|32
1733087410000|2024-12-01 21:10:10|113.9|112.1|114.03|112.23|114.08|112.28|113.78|111.98|30
1733087420000|2024-12-01 21:10:20|114.02|112.22|114.31|112.51|114.38|112.58|114.02|112.22|35
1733087430000|2024-12-01 21:10:30|114.32|112.52|114.6|112.8|114.6|112.8|114.22|112.42|26
1733087440000|2024-12-01 21:10:40|114.62|112.82|114.73|112.93|114.76|112.96|114.6|112.8|19
1733087450000|2024-12-01 21:10:50|114.76|112.96|114.84|113.04|114.85|113.05|114.75|112.95|20
1733087460000|2024-12-01 21:11:00|114.85|113.05|114.76|112.96|114.85|113.05|114.69|112.89|26
1733087470000|2024-12-01 21:11:10|114.74|112.94|114.62|112.82|114.75|112.95|114.6|112.8|33
1733087480000|2024-12-01 21:11:20|114.61|112.81|114.67|112.87|114.69|112.89|114.59|112.79|27
1733087490000|2024-12-01 21:11:30|114.66|112.86|114.69|112.89|114.69|112.89|114.64|112.84|24
1733087500000|2024-12-01 21:11:40|114.67|112.87|114.69|112.89|114.75|112.95|114.66|112.86|19
1733087510000|2024-12-01 21:11:50|114.65|112.85|114.45|112.65|114.69|112.89|114.43|112.63|26
1733087520000|2024-12-01 21:12:00|114.44|112.64|114.41|112.61|114.58|112.78|114.32|112.52|33
1733087530000|2024-12-01 21:12:10|114.48|112.68|114.38|112.58|114.49|112.69|114.37|112.57|17
1733087540000|2024-12-01 21:12:20|114.39|112.59|114.31|112.51|114.46|112.66|114.31|112.51|23
1733087550000|2024-12-01 21:12:30|114.32|112.52|114.15|112.35|114.36|112.56|114.14|112.34|28
1733087560000|2024-12-01 21:12:40|114.26|112.46|114.26|112.46|114.32|112.52|114.2|112.4|24
1733087570000|2024-12-01 21:12:50|114.27|112.47|114.14|112.34|114.28|112.48|114.14|112.34|24
1733087580000|2024-12-01 21:13:00|114.16|112.36|114.1|112.3|114.21|112.41|114.1|112.3|21
1733087590000|2024-12-01 21:13:10|114.09|112.29|114.18|112.38|114.18|112.38|113.97|112.17|25
1733087600000|2024-12-01 21:13:20|114.24|112.44|114.27|112.47|114.29|112.49|114.22|112.42|26
1733087610000|2024-12-01 21:13:30|114.28|112.48|114.67|112.87|114.71|112.91|114.27|112.47|25
1733087620000|2024-12-01 21:13:40|114.7|112.9|114.44|112.64|114.7|112.9|114.43|112.63|24
1733087630000|2024-12-01 21:13:50|114.49|112.69|114.56|112.76|114.6|112.8|114.49|112.69|23
1733087640000|2024-12-01 21:14:00|114.55|112.75|114.64|112.84|114.65|112.85|114.5|112.7|30
1733087650000|2024-12-01 21:14:10|114.63|112.83|114.55|112.75|114.63|112.83|114.49|112.69|30
1733087660000|2024-12-01 21:14:20|114.54|112.74|114.61|112.81|114.61|112.81|114.49|112.69|30
1733087670000|2024-12-01 21:14:30|114.69|112.89|114.67|112.87|114.76|112.96|114.66|112.86|22
1733087680000|2024-12-01 21:14:40|114.69|112.89|114.49|112.69|114.69|112.89|114.44|112.64|24
1733087690000|2024-12-01 21:14:50|114.5|112.7|114.46|112.66|114.64|112.84|114.46|112.66|29
1733087700000|2024-12-01 21:15:00|114.48|112.68|114.68|112.88|114.69|112.89|114.48|112.68|28
1733087710000|2024-12-01 21:15:10|114.66|112.86|114.85|113.05|114.85|113.05|114.66|112.86|21
1733087720000|2024-12-01 21:15:20|114.87|113.07|114.86|113.06|114.91|113.11|114.84|113.04|19
1733087730000|2024-12-01 21:15:30|114.87|113.07|114.93|113.13|114.95|113.15|114.8|113|25
1733087740000|2024-12-01 21:15:40|114.92|113.12|114.86|113.06|114.92|113.12|114.83|113.03|31
1733087750000|2024-12-01 21:15:50|114.84|113.04|114.69|112.89|114.84|113.04|114.69|112.89|23
1733087760000|2024-12-01 21:16:00|114.66|112.86|114.63|112.83|114.71|112.91|114.58|112.78|32
1733087770000|2024-12-01 21:16:10|114.62|112.82|114.48|112.68|114.62|112.82|114.33|112.53|28
1733087780000|2024-12-01 21:16:20|114.47|112.67|114.41|112.61|114.54|112.74|114.39|112.59|25
1733087790000|2024-12-01 21:16:30|114.4|112.6|114.41|112.61|114.46|112.66|114.36|112.56|19
1733087800000|2024-12-01 21:16:40|114.39|112.59|114.29|112.49|114.39|112.59|114.25|112.45|26
1733087810000|2024-12-01 21:16:50|114.27|112.47|114.35|112.55|114.36|112.56|114.25|112.45|20
1733087820000|2024-12-01 21:17:00|114.34|112.54|114.34|112.54|114.37|112.57|114.23|112.43|28
1733087830000|2024-12-01 21:17:10|114.37|112.57|114.49|112.69|114.63|112.83|114.37|112.57|34
1733087840000|2024-12-01 21:17:20|114.48|112.68|114.46|112.66|114.56|112.76|114.46|112.66|27
1733087850000|2024-12-01 21:17:30|114.47|112.67|114.32|112.52|114.47|112.67|114.29|112.49|23
1733087860000|2024-12-01 21:17:40|114.34|112.54|114.4|112.6|114.42|112.62|114.32|112.52|21
1733087870000|2024-12-01 21:17:50|114.41|112.61|114.58|112.78|114.58|112.78|114.41|112.61|27
1733087880000|2024-12-01 21:18:00|114.59|112.79|114.67|112.87|114.69|112.89|114.55|112.75|30
1733087890000|2024-12-01 21:18:10|114.68|112.88|114.53|112.73|114.68|112.88|114.5|112.7|25
1733087900000|2024-12-01 21:18:20|114.51|112.71|114.49|112.69|114.55|112.75|114.48|112.68|21
1733087910000|2024-12-01 21:18:30|114.5|112.7|114.51|112.71|114.57|112.77|114.49|112.69|21
1733087920000|2024-12-01 21:18:40|114.52|112.72|114.6|112.8|114.64|112.84|114.52|112.72|20
1733087930000|2024-12-01 21:18:50|114.61|112.81|114.53|112.73|114.61|112.81|114.5|112.7|18
1733087940000|2024-12-01 21:19:00|114.55|112.75|114.63|112.83|114.63|112.83|114.48|112.68|26
1733087950000|2024-12-01 21:19:10|114.62|112.82|114.84|113.04|114.89|113.09|114.62|112.82|25
1733087960000|2024-12-01 21:19:20|114.82|113.02|114.9|113.1|114.95|113.15|114.79|112.99|24
1733087970000|2024-12-01 21:19:30|114.93|113.13|114.8|113|114.93|113.13|114.75|112.95|27
1733087980000|2024-12-01 21:19:40|114.81|113.01|115.83|114.03|115.83|114.03|114.75|112.95|33
1733087990000|2024-12-01 21:19:50|115.86|114.06|115.92|114.12|115.93|114.13|115.8|114|28
1733088000000|2024-12-01 21:20:00|115.93|114.13|115.96|114.16|116.13|114.33|115.9|114.1|34
1733088010000|2024-12-01 21:20:10|115.8|114|114.45|112.65|115.8|114|114.45|112.65|36
1733088020000|2024-12-01 21:20:20|114.04|112.24|114.26|112.46|114.33|112.53|113.54|111.74|37
1733088030000|2024-12-01 21:20:30|114.27|112.47|114.42|112.62|114.64|112.84|114.26|112.46|35
1733088040000|2024-12-01 21:20:40|114.44|112.64|114.31|112.51|114.58|112.78|114.26|112.46|32
1733088050000|2024-12-01 21:20:50|114.3|112.5|114.12|112.32|114.37|112.57|114.04|112.24|34
1733088060000|2024-12-01 21:21:00|114.14|112.34|114.11|112.31|114.29|112.49|114.02|112.22|37
1733088070000|2024-12-01 21:21:10|114.04|112.24|114.3|112.5|114.5|112.7|114.01|112.21|33
1733088080000|2024-12-01 21:21:20|114.25|112.45|113.71|111.91|114.25|112.45|113.71|111.91|23
1733088090000|2024-12-01 21:21:30|113.72|111.92|113.87|112.07|113.97|112.17|113.72|111.92|31
1733088100000|2024-12-01 21:21:40|113.88|112.08|113.89|112.09|113.98|112.18|113.85|112.05|24
1733088110000|2024-12-01 21:21:50|113.88|112.08|113.92|112.12|113.98|112.18|113.88|112.08|20
1733088120000|2024-12-01 21:22:00|113.93|112.13|113.99|112.19|114.08|112.28|113.92|112.12|25
1733088130000|2024-12-01 21:22:10|113.95|112.15|114.05|112.25|114.12|112.32|113.94|112.14|24
1733088140000|2024-12-01 21:22:20|114.06|112.26|113.84|112.04|114.1|112.3|113.84|112.04|30
1733088150000|2024-12-01 21:22:30|113.82|112.02|113.99|112.19|114.01|112.21|113.81|112.01|32
1733088160000|2024-12-01 21:22:40|113.94|112.14|114.03|112.23|114.06|112.26|113.89|112.09|28
1733088170000|2024-12-01 21:22:50|114.05|112.25|114.16|112.36|114.17|112.37|113.97|112.17|25
1733088180000|2024-12-01 21:23:00|114.17|112.37|114.36|112.56|114.38|112.58|114.17|112.37|29
1733088190000|2024-12-01 21:23:10|114.34|112.54|114.36|112.56|114.38|112.58|114.27|112.47|16
1733088200000|2024-12-01 21:23:20|114.35|112.55|114.47|112.67|114.52|112.72|114.32|112.52|27
1733088210000|2024-12-01 21:23:30|114.46|112.66|114.63|112.83|114.63|112.83|114.46|112.66|24
1733088220000|2024-12-01 21:23:40|114.62|112.82|114.76|112.96|114.78|112.98|114.58|112.78|20
1733088230000|2024-12-01 21:23:50|114.75|112.95|114.92|113.12|114.92|113.12|114.7|112.9|26
1733088240000|2024-12-01 21:24:00|114.94|113.14|115.26|113.46|115.26|113.46|114.93|113.13|28
1733088250000|2024-12-01 21:24:10|115.27|113.47|115.28|113.48|115.35|113.55|115.17|113.37|33
1733088260000|2024-12-01 21:24:20|115.27|113.47|115.39|113.59|115.39|113.59|115.16|113.36|31
1733088270000|2024-12-01 21:24:30|115.4|113.6|115.29|113.49|115.43|113.63|115.28|113.48|27
1733088280000|2024-12-01 21:24:40|115.28|113.48|115.31|113.51|115.38|113.58|115.28|113.48|28
1733088290000|2024-12-01 21:24:50|115.3|113.5|115.85|114.05|115.85|114.05|115.28|113.48|20
1733088300000|2024-12-01 21:25:00|115.87|114.07|116.56|114.76|116.66|114.86|115.87|114.07|33
1733088310000|2024-12-01 21:25:10|116.61|114.81|116.85|115.05|116.88|115.08|116.42|114.62|34
1733088320000|2024-12-01 21:25:20|116.86|115.06|115.71|113.91|116.86|115.06|115.32|113.52|38
1733088330000|2024-12-01 21:25:30|115.76|113.96|115.38|113.58|115.93|114.13|115.38|113.58|35
1733088340000|2024-12-01 21:25:40|115.37|113.57|115.59|113.79|115.59|113.79|115.34|113.54|35
1733088350000|2024-12-01 21:25:50|115.57|113.77|115.69|113.89|115.82|114.02|115.57|113.77|32
1733088360000|2024-12-01 21:26:00|115.71|113.91|116.12|114.32|116.12|114.32|115.69|113.89|33
1733088370000|2024-12-01 21:26:10|116.16|114.36|116.19|114.39|116.33|114.53|116.1|114.3|35
1733088380000|2024-12-01 21:26:20|116.2|114.4|116.08|114.28|116.22|114.42|116|114.2|33
1733088390000|2024-12-01 21:26:30|116.09|114.29|116.21|114.41|116.29|114.49|116.08|114.28|27
1733088400000|2024-12-01 21:26:40|116.19|114.39|116.14|114.34|116.3|114.5|116.13|114.33|26
1733088410000|2024-12-01 21:26:50|116.15|114.35|116.38|114.58|116.7|114.9|116.13|114.33|31
1733088420000|2024-12-01 21:27:00|116.39|114.59|116.65|114.85|116.65|114.85|116.36|114.56|33
1733088430000|2024-12-01 21:27:10|116.63|114.83|116.62|114.82|116.81|115.01|116.62|114.82|33
1733088440000|2024-12-01 21:27:20|116.65|114.85|116.69|114.89|116.69|114.89|116.55|114.75|31
1733088450000|2024-12-01 21:27:30|116.67|114.87|116.8|115|116.86|115.06|116.61|114.81|27
1733088460000|2024-12-01 21:27:40|116.82|115.02|116.63|114.83|116.84|115.04|116.63|114.83|31
1733088470000|2024-12-01 21:27:50|116.61|114.81|116.74|114.94|116.74|114.94|116.58|114.78|27
1733088480000|2024-12-01 21:28:00|116.75|114.95|116.8|115|116.96|115.16|116.71|114.91|27
1733088490000|2024-12-01 21:28:10|116.78|114.98|116.73|114.93|116.78|114.98|116.61|114.81|31
1733088500000|2024-12-01 21:28:20|116.72|114.92|116.65|114.85|116.72|114.92|116.42|114.62|24
1733088510000|2024-12-01 21:28:30|116.66|114.86|116.97|115.17|117.16|115.36|116.65|114.85|29
1733088520000|2024-12-01 21:28:40|116.99|115.19|116.87|115.07|117.02|115.22|116.82|115.02|27
1733088530000|2024-12-01 21:28:50|116.89|115.09|116.99|115.19|117.02|115.22|116.86|115.06|28
1733088540000|2024-12-01 21:29:00|117|115.2|117.13|115.33|117.15|115.35|116.95|115.15|31
1733088550000|2024-12-01 21:29:10|117.12|115.32|117.09|115.29|117.22|115.42|117.09|115.29|26
1733088560000|2024-12-01 21:29:20|117.11|115.31|116.92|115.12|117.11|115.31|116.91|115.11|27
1733088570000|2024-12-01 21:29:30|116.91|115.11|116.95|115.15|116.99|115.19|116.89|115.09|25
1733088580000|2024-12-01 21:29:40|116.97|115.17|117.06|115.26|117.11|115.31|116.97|115.17|26
1733088590000|2024-12-01 21:29:50|117.08|115.28|117.02|115.22|117.18|115.38|117|115.2|23
1733088600000|2024-12-01 21:30:00|117.04|115.24|117.1|115.3|117.1|115.3|116.98|115.18|29
1733088610000|2024-12-01 21:30:10|117.09|115.29|116.89|115.09|117.09|115.29|116.89|115.09|31
1733088620000|2024-12-01 21:30:20|116.9|115.1|116.69|114.89|116.92|115.12|116.69|114.89|25
1733088630000|2024-12-01 21:30:30|116.68|114.88|116.07|114.27|116.69|114.89|115.89|114.09|31
1733088640000|2024-12-01 21:30:40|116.08|114.28|116.02|114.22|116.19|114.39|115.91|114.11|32
1733088650000|2024-12-01 21:30:50|116|114.2|116.1|114.3|116.12|114.32|116|114.2|30
1733088660000|2024-12-01 21:31:00|116.09|114.29|116.39|114.59|116.42|114.62|116.07|114.27|31
1733088670000|2024-12-01 21:31:10|116.4|114.6|116.33|114.53|116.49|114.69|116.31|114.51|26
1733088680000|2024-12-01 21:31:20|116.36|114.56|116.23|114.43|116.43|114.63|116.12|114.32|31
1733088690000|2024-12-01 21:31:30|116.21|114.41|116.31|114.51|116.32|114.52|116.16|114.36|25
1733088700000|2024-12-01 21:31:40|116.32|114.52|116.51|114.71|116.51|114.71|116.32|114.52|28
1733088710000|2024-12-01 21:31:50|116.5|114.7|116.31|114.51|116.55|114.75|116.3|114.5|28
1733088720000|2024-12-01 21:32:00|116.3|114.5|116.33|114.53|116.35|114.55|116.2|114.4|27
1733088730000|2024-12-01 21:32:10|116.34|114.54|116.23|114.43|116.38|114.58|116.23|114.43|22
1733088740000|2024-12-01 21:32:20|116.24|114.44|116.14|114.34|116.25|114.45|116.13|114.33|24
1733088750000|2024-12-01 21:32:30|116.15|114.35|115.88|114.08|116.15|114.35|115.88|114.08|30
1733088760000|2024-12-01 21:32:40|115.89|114.09|115.79|113.99|115.89|114.09|115.76|113.96|32
1733088770000|2024-12-01 21:32:50|115.81|114.01|115.73|113.93|115.94|114.14|115.7|113.9|27
1733088780000|2024-12-01 21:33:00|115.74|113.94|115.79|113.99|115.79|113.99|115.72|113.92|24
1733088790000|2024-12-01 21:33:10|115.78|113.98|116.08|114.28|116.09|114.29|115.78|113.98|30
1733088800000|2024-12-01 21:33:20|116.09|114.29|116.03|114.23|116.12|114.32|115.98|114.18|29
1733088810000|2024-12-01 21:33:30|116.04|114.24|115.88|114.08|116.07|114.27|115.88|114.08|23
1733088820000|2024-12-01 21:33:40|115.89|114.09|115.75|113.95|115.95|114.15|115.73|113.93|25
1733088830000|2024-12-01 21:33:50|115.76|113.96|115.83|114.03|115.88|114.08|115.76|113.96|21
1733088840000|2024-12-01 21:34:00|115.82|114.02|115.39|113.59|115.82|114.02|115.38|113.58|33
1733088850000|2024-12-01 21:34:10|115.42|113.62|115.72|113.92|115.77|113.97|115.42|113.62|25
1733088860000|2024-12-01 21:34:20|115.7|113.9|115.47|113.67|115.71|113.91|115.47|113.67|29
1733088870000|2024-12-01 21:34:30|115.45|113.65|115.4|113.6|115.53|113.73|115.39|113.59|27
1733088880000|2024-12-01 21:34:40|115.41|113.61|115.51|113.71|115.51|113.71|115.31|113.51|27
1733088890000|2024-12-01 21:34:50|115.5|113.7|115.39|113.59|115.51|113.71|115.36|113.56|23
1733088900000|2024-12-01 21:35:00|115.37|113.57|115.51|113.71|115.61|113.81|115.36|113.56|33
1733088910000|2024-12-01 21:35:10|115.49|113.69|115.29|113.49|115.5|113.7|115.09|113.29|35
1733088920000|2024-12-01 21:35:20|115.27|113.47|115.46|113.66|115.46|113.66|115.27|113.47|27
1733088930000|2024-12-01 21:35:30|115.48|113.68|115.38|113.58|115.53|113.73|115.38|113.58|27
1733088940000|2024-12-01 21:35:40|115.39|113.59|115.44|113.64|115.51|113.71|115.37|113.57|24
1733088950000|2024-12-01 21:35:50|115.45|113.65|115.4|113.6|115.47|113.67|115.39|113.59|15
1733088960000|2024-12-01 21:36:00|115.39|113.59|115.53|113.73|115.63|113.83|115.39|113.59|24
1733088970000|2024-12-01 21:36:10|115.55|113.75|115.42|113.62|115.61|113.81|115.42|113.62|19
1733088980000|2024-12-01 21:36:20|115.4|113.6|115.38|113.58|115.42|113.62|115.36|113.56|22
1733088990000|2024-12-01 21:36:30|115.36|113.56|115.32|113.52|115.36|113.56|115.3|113.5|16
1733089000000|2024-12-01 21:36:40|115.33|113.53|115.24|113.44|115.4|113.6|115.23|113.43|22
1733089010000|2024-12-01 21:36:50|115.25|113.45|115.25|113.45|115.37|113.57|115.25|113.45|28
1733089020000|2024-12-01 21:37:00|115.26|113.46|115.33|113.53|115.42|113.62|115.26|113.46|18
1733089030000|2024-12-01 21:37:10|115.3|113.5|115.32|113.52|115.38|113.58|115.27|113.47|23
1733089040000|2024-12-01 21:37:20|115.33|113.53|115.23|113.43|115.36|113.56|115.22|113.42|20
1733089050000|2024-12-01 21:37:30|115.24|113.44|115.29|113.49|115.3|113.5|115.12|113.32|28
1733089060000|2024-12-01 21:37:40|115.26|113.46|115.15|113.35|115.26|113.46|115.08|113.28|22
1733089070000|2024-12-01 21:37:50|115.16|113.36|115.06|113.26|115.18|113.38|115.06|113.26|25
1733089080000|2024-12-01 21:38:00|115.07|113.27|115.24|113.44|115.24|113.44|115.04|113.24|27
1733089090000|2024-12-01 21:38:10|115.27|113.47|115.32|113.52|115.35|113.55|115.27|113.47|23
1733089100000|2024-12-01 21:38:20|115.33|113.53|115.23|113.43|115.33|113.53|115.16|113.36|26
1733089110000|2024-12-01 21:38:30|115.21|113.41|115.17|113.37|115.28|113.48|115.15|113.35|21
1733089120000|2024-12-01 21:38:40|115.18|113.38|114.99|113.19|115.22|113.42|114.99|113.19|26
1733089130000|2024-12-01 21:38:50|114.98|113.18|114.96|113.16|114.98|113.18|114.88|113.08|27
1733089140000|2024-12-01 21:39:00|114.92|113.12|115.03|113.23|115.08|113.28|114.92|113.12|27
1733089150000|2024-12-01 21:39:10|115|113.2|114.97|113.17|115.03|113.23|114.91|113.11|27
1733089160000|2024-12-01 21:39:20|115.05|113.25|115.05|113.25|115.19|113.39|115.05|113.25|20
1733089170000|2024-12-01 21:39:30|115.06|113.26|114.95|113.15|115.06|113.26|114.93|113.13|18
1733089180000|2024-12-01 21:39:40|114.96|113.16|114.88|113.08|114.96|113.16|114.86|113.06|14
1733089190000|2024-12-01 21:39:50|114.89|113.09|114.83|113.03|114.89|113.09|114.73|112.93|23
1733089200000|2024-12-01 21:40:00|114.82|113.02|114.06|112.26|114.84|113.04|113.89|112.09|33
1733089210000|2024-12-01 21:40:10|114.07|112.27|114.31|112.51|114.36|112.56|114.03|112.23|29
1733089220000|2024-12-01 21:40:20|114.35|112.55|114.22|112.42|114.35|112.55|114.18|112.38|29
1733089230000|2024-12-01 21:40:30|114.21|112.41|114.27|112.47|114.29|112.49|114.2|112.4|20
1733089240000|2024-12-01 21:40:40|114.28|112.48|114.17|112.37|114.31|112.51|114.17|112.37|28
1733089250000|2024-12-01 21:40:50|114.21|112.41|114.06|112.26|114.22|112.42|114.05|112.25|22
1733089260000|2024-12-01 21:41:00|114.07|112.27|114.21|112.41|114.26|112.46|114.06|112.26|31
1733089270000|2024-12-01 21:41:10|114.2|112.4|114.23|112.43|114.26|112.46|114.17|112.37|19
1733089280000|2024-12-01 21:41:20|114.25|112.45|114.1|112.3|114.25|112.45|114.08|112.28|23
1733089290000|2024-12-01 21:41:30|114.11|112.31|113.93|112.13|114.11|112.31|113.92|112.12|26
1733089300000|2024-12-01 21:41:40|113.92|112.12|113.97|112.17|113.98|112.18|113.88|112.08|21
1733089310000|2024-12-01 21:41:50|114|112.2|114.03|112.23|114.04|112.24|113.99|112.19|15
1733089320000|2024-12-01 21:42:00|114.04|112.24|114.13|112.33|114.13|112.33|114.04|112.24|18
1733089330000|2024-12-01 21:42:10|114.12|112.32|114.31|112.51|114.32|112.52|114.1|112.3|27
1733089340000|2024-12-01 21:42:20|114.32|112.52|114.26|112.46|114.33|112.53|114.24|112.44|19
1733089350000|2024-12-01 21:42:30|114.27|112.47|114.4|112.6|114.42|112.62|114.25|112.45|23
1733089360000|2024-12-01 21:42:40|114.39|112.59|114.33|112.53|114.41|112.61|114.33|112.53|22
1733089370000|2024-12-01 21:42:50|114.38|112.58|114.42|112.62|114.42|112.62|114.38|112.58|15
1733089380000|2024-12-01 21:43:00|114.4|112.6|114.36|112.56|114.44|112.64|114.36|112.56|20
1733089390000|2024-12-01 21:43:10|114.37|112.57|114.37|112.57|114.38|112.58|114.29|112.49|21
1733089400000|2024-12-01 21:43:20|114.35|112.55|114.32|112.52|114.35|112.55|114.27|112.47|18
1733089410000|2024-12-01 21:43:30|114.33|112.53|114.35|112.55|114.37|112.57|114.33|112.53|17
1733089420000|2024-12-01 21:43:40|114.36|112.56|114.45|112.65|114.46|112.66|114.35|112.55|14
1733089430000|2024-12-01 21:43:50|114.44|112.64|114.4|112.6|114.44|112.64|114.37|112.57|16
1733089440000|2024-12-01 21:44:00|114.41|112.61|114.42|112.62|114.43|112.63|114.34|112.54|20
1733089450000|2024-12-01 21:44:10|114.41|112.61|114.38|112.58|114.43|112.63|114.35|112.55|21
1733089460000|2024-12-01 21:44:20|114.37|112.57|114.28|112.48|114.37|112.57|114.28|112.48|15
1733089470000|2024-12-01 21:44:30|114.3|112.5|114.32|112.52|114.32|112.52|114.24|112.44|15
1733089480000|2024-12-01 21:44:40|114.31|112.51|114.29|112.49|114.33|112.53|114.29|112.49|11
1733089490000|2024-12-01 21:44:50|114.27|112.47|114.22|112.42|114.27|112.47|114.2|112.4|19
1733089500000|2024-12-01 21:45:00|114.2|112.4|114.27|112.47|114.3|112.5|114.2|112.4|23
1733089510000|2024-12-01 21:45:10|114.28|112.48|114.36|112.56|114.36|112.56|114.2|112.4|25
1733089520000|2024-12-01 21:45:20|114.35|112.55|114.32|112.52|114.36|112.56|114.3|112.5|17
1733089530000|2024-12-01 21:45:30|114.34|112.54|114.36|112.56|114.37|112.57|114.3|112.5|16
1733089540000|2024-12-01 21:45:40|114.37|112.57|114.4|112.6|114.44|112.64|114.34|112.54|15
1733089550000|2024-12-01 21:45:50|114.41|112.61|114.47|112.67|114.49|112.69|114.41|112.61|13
1733089560000|2024-12-01 21:46:00|114.48|112.68|114.44|112.64|114.52|112.72|114.43|112.63|17
1733089570000|2024-12-01 21:46:10|114.45|112.65|114.52|112.72|114.53|112.73|114.36|112.56|22
1733089580000|2024-12-01 21:46:20|114.51|112.71|114.53|112.73|114.53|112.73|114.45|112.65|24
1733089590000|2024-12-01 21:46:30|114.54|112.74|114.52|112.72|114.61|112.81|114.47|112.67|24
1733089600000|2024-12-01 21:46:40|114.53|112.73|114.55|112.75|114.57|112.77|114.5|112.7|18
1733089610000|2024-12-01 21:46:50|114.54|112.74|114.62|112.82|114.66|112.86|114.52|112.72|18
1733089620000|2024-12-01 21:47:00|114.61|112.81|114.45|112.65|114.63|112.83|114.44|112.64|29
1733089630000|2024-12-01 21:47:10|114.44|112.64|114.21|112.41|114.44|112.64|114.21|112.41|31
1733089640000|2024-12-01 21:47:20|114.2|112.4|114.1|112.3|114.2|112.4|113.99|112.19|28
1733089650000|2024-12-01 21:47:30|114.09|112.29|113.96|112.16|114.09|112.29|113.88|112.08|31
1733089660000|2024-12-01 21:47:40|113.95|112.15|114.02|112.22|114.02|112.22|113.9|112.1|22
1733089670000|2024-12-01 21:47:50|114.03|112.23|114.11|112.31|114.12|112.32|114.01|112.21|20
1733089680000|2024-12-01 21:48:00|114.13|112.33|114.14|112.34|114.17|112.37|114.03|112.23|31
1733089690000|2024-12-01 21:48:10|114.15|112.35|114.32|112.52|114.32|112.52|114.15|112.35|23
1733089700000|2024-12-01 21:48:20|114.29|112.49|114.18|112.38|114.33|112.53|114.17|112.37|23
1733089710000|2024-12-01 21:48:30|114.19|112.39|114.07|112.27|114.21|112.41|114.07|112.27|17
1733089720000|2024-12-01 21:48:40|114.08|112.28|113.94|112.14|114.14|112.34|113.94|112.14|21
1733089730000|2024-12-01 21:48:50|113.92|112.12|113.85|112.05|113.94|112.14|113.84|112.04|23
1733089740000|2024-12-01 21:49:00|113.84|112.04|113.8|112|113.91|112.11|113.71|111.91|27
1733089750000|2024-12-01 21:49:10|113.81|112.01|113.73|111.93|113.86|112.06|113.72|111.92|22
1733089760000|2024-12-01 21:49:20|113.65|111.85|113.69|111.89|113.71|111.91|113.62|111.82|20
1733089770000|2024-12-01 21:49:30|113.71|111.91|113.81|112.01|113.82|112.02|113.71|111.91|22
1733089780000|2024-12-01 21:49:40|113.82|112.02|113.83|112.03|113.86|112.06|113.81|112.01|18
1733089790000|2024-12-01 21:49:50|113.82|112.02|113.87|112.07|113.87|112.07|113.81|112.01|15
1733089800000|2024-12-01 21:50:00|113.89|112.09|113.91|112.11|113.95|112.15|113.87|112.07|19
1733089810000|2024-12-01 21:50:10|113.92|112.12|114.08|112.28|114.11|112.31|113.88|112.08|26
1733089820000|2024-12-01 21:50:20|114.05|112.25|113.81|112.01|114.06|112.26|113.81|112.01|23
1733089830000|2024-12-01 21:50:30|113.79|111.99|113.8|112|113.83|112.03|113.74|111.94|22
1733089840000|2024-12-01 21:50:40|113.81|112.01|113.84|112.04|113.84|112.04|113.74|111.94|25
1733089850000|2024-12-01 21:50:50|113.83|112.03|113.77|111.97|113.83|112.03|113.75|111.95|19
1733089860000|2024-12-01 21:51:00|113.8|112|113.71|111.91|113.8|112|113.67|111.87|20
1733089870000|2024-12-01 21:51:10|113.72|111.92|113.94|112.14|113.94|112.14|113.71|111.91|19
1733089880000|2024-12-01 21:51:20|113.93|112.13|113.93|112.13|113.94|112.14|113.89|112.09|22
1733089890000|2024-12-01 21:51:30|113.94|112.14|113.91|112.11|113.95|112.15|113.91|112.11|17
1733089900000|2024-12-01 21:51:40|113.89|112.09|113.81|112.01|113.89|112.09|113.79|111.99|17
1733089910000|2024-12-01 21:51:50|113.78|111.98|113.75|111.95|113.81|112.01|113.74|111.94|16
1733089920000|2024-12-01 21:52:00|113.7|111.9|113.49|111.69|113.71|111.91|113.47|111.67|26
1733089930000|2024-12-01 21:52:10|113.48|111.68|113.48|111.68|113.5|111.7|113.44|111.64|21
1733089940000|2024-12-01 21:52:20|113.49|111.69|113.56|111.76|113.66|111.86|113.49|111.69|26
1733089950000|2024-12-01 21:52:30|113.57|111.77|113.42|111.62|113.57|111.77|113.34|111.54|20
1733089960000|2024-12-01 21:52:40|113.43|111.63|113.43|111.63|113.48|111.68|113.42|111.62|13
1733089970000|2024-12-01 21:52:50|113.44|111.64|113.45|111.65|113.47|111.67|113.41|111.61|18
1733089980000|2024-12-01 21:53:00|113.46|111.66|113.55|111.75|113.59|111.79|113.46|111.66|19
1733089990000|2024-12-01 21:53:10|113.56|111.76|113.63|111.83|113.65|111.85|113.54|111.74|20
1733090000000|2024-12-01 21:53:20|113.64|111.84|113.79|111.99|113.79|111.99|113.6|111.8|26
1733090010000|2024-12-01 21:53:30|113.78|111.98|113.91|112.11|113.91|112.11|113.74|111.94|22
1733090020000|2024-12-01 21:53:40|113.92|112.12|113.88|112.08|113.94|112.14|113.84|112.04|20
1733090030000|2024-12-01 21:53:50|113.87|112.07|113.98|112.18|114.08|112.28|113.87|112.07|20
1733090040000|2024-12-01 21:54:00|113.97|112.17|113.96|112.16|114.01|112.21|113.94|112.14|24
1733090050000|2024-12-01 21:54:10|113.97|112.17|114.13|112.33|114.13|112.33|113.96|112.16|20
1733090060000|2024-12-01 21:54:20|114.12|112.32|114.16|112.36|114.17|112.37|114.07|112.27|19
1733090070000|2024-12-01 21:54:30|114.17|112.37|114.22|112.42|114.22|112.42|114.15|112.35|11
1733090080000|2024-12-01 21:54:40|114.23|112.43|114.14|112.34|114.23|112.43|114.12|112.32|22
1733090090000|2024-12-01 21:54:50|114.13|112.33|114.14|112.34|114.2|112.4|114.11|112.31|19
1733090100000|2024-12-01 21:55:00|114.13|112.33|114.08|112.28|114.22|112.42|114.08|112.28|25
1733090110000|2024-12-01 21:55:10|114.07|112.27|114.21|112.41|114.22|112.42|114.07|112.27|23
1733090120000|2024-12-01 21:55:20|114.23|112.43|114.18|112.38|114.32|112.52|114.18|112.38|24
1733090130000|2024-12-01 21:55:30|114.13|112.33|113.99|112.19|114.13|112.33|113.98|112.18|20
1733090140000|2024-12-01 21:55:40|114|112.2|113.97|112.17|114.07|112.27|113.96|112.16|19
1733090150000|2024-12-01 21:55:50|113.98|112.18|114.05|112.25|114.09|112.29|113.98|112.18|21
1733090160000|2024-12-01 21:56:00|114.04|112.24|114|112.2|114.06|112.26|114|112.2|19
1733090170000|2024-12-01 21:56:10|113.99|112.19|114.03|112.23|114.1|112.3|113.99|112.19|22
1733090180000|2024-12-01 21:56:20|114.02|112.22|113.96|112.16|114.09|112.29|113.96|112.16|17
1733090190000|2024-12-01 21:56:30|113.97|112.17|113.95|112.15|114.03|112.23|113.95|112.15|19
1733090200000|2024-12-01 21:56:40|113.96|112.16|113.92|112.12|113.98|112.18|113.91|112.11|16
1733090210000|2024-12-01 21:56:50|113.93|112.13|114.03|112.23|114.04|112.24|113.93|112.13|18
1733090220000|2024-12-01 21:57:00|114.02|112.22|114.06|112.26|114.12|112.32|114.02|112.22|21
1733090230000|2024-12-01 21:57:10|114.07|112.27|114.11|112.31|114.19|112.39|114.07|112.27|27
1733090240000|2024-12-01 21:57:20|114.13|112.33|114.36|112.56|114.36|112.56|114.12|112.32|25
1733090250000|2024-12-01 21:57:30|114.37|112.57|114.4|112.6|114.45|112.65|114.37|112.57|24
1733090260000|2024-12-01 21:57:40|114.39|112.59|114.31|112.51|114.41|112.61|114.31|112.51|26
1733090270000|2024-12-01 21:57:50|114.32|112.52|114.23|112.43|114.33|112.53|114.22|112.42|23
1733090280000|2024-12-01 21:58:00|114.25|112.45|114.14|112.34|114.25|112.45|114.14|112.34|26
1733090290000|2024-12-01 21:58:10|114.15|112.35|114.17|112.37|114.17|112.37|114.04|112.24|26
1733090300000|2024-12-01 21:58:20|114.16|112.36|114.19|112.39|114.19|112.39|114.15|112.35|16
1733090310000|2024-12-01 21:58:30|114.2|112.4|114.21|112.41|114.24|112.44|114.17|112.37|22
1733090320000|2024-12-01 21:58:40|114.2|112.4|114.24|112.44|114.25|112.45|114.2|112.4|18
1733090330000|2024-12-01 21:58:50|114.23|112.43|114.14|112.34|114.24|112.44|114.09|112.29|19
1733090340000|2024-12-01 21:59:00|114.15|112.35|114.18|112.38|114.19|112.39|114.06|112.26|29
1733090350000|2024-12-01 21:59:10|114.19|112.39|114.24|112.44|114.26|112.46|114.19|112.39|17
1733090360000|2024-12-01 21:59:20|114.26|112.46|114.2|112.4|114.27|112.47|114.18|112.38|23
1733090370000|2024-12-01 21:59:30|114.21|112.41|114.28|112.48|114.28|112.48|114.17|112.37|11
1733090380000|2024-12-01 21:59:40|114.29|112.49|114.47|112.67|114.5|112.7|114.28|112.48|22
1733090390000|2024-12-01 21:59:50|114.48|112.68|114.39|112.59|114.5|112.7|114.37|112.57|16
1733090400000|2024-12-01 22:00:00|114.38|112.58|114.82|113.02|114.85|113.05|114.38|112.58|27
1733090410000|2024-12-01 22:00:10|114.84|113.04|114.85|113.05|114.86|113.06|114.66|112.86|21
1733090420000|2024-12-01 22:00:20|114.87|113.07|114.88|113.08|114.92|113.12|114.78|112.98|21
1733090430000|2024-12-01 22:00:30|114.89|113.09|114.97|113.17|114.97|113.17|114.86|113.06|23
1733090440000|2024-12-01 22:00:40|114.98|113.18|114.86|113.06|114.98|113.18|114.8|113|24
1733090450000|2024-12-01 22:00:50|114.88|113.08|114.92|113.12|114.94|113.14|114.82|113.02|24
1733090460000|2024-12-01 22:01:00|114.94|113.14|115.06|113.26|115.06|113.26|114.93|113.13|21
1733090470000|2024-12-01 22:01:10|115.05|113.25|115.11|113.31|115.17|113.37|115.05|113.25|23
1733090480000|2024-12-01 22:01:20|115.12|113.32|115.14|113.34|115.2|113.4|115.09|113.29|26
1733090490000|2024-12-01 22:01:30|115.13|113.33|115.17|113.37|115.28|113.48|115.13|113.33|19
1733090500000|2024-12-01 22:01:40|115.18|113.38|115.1|113.3|115.18|113.38|115.08|113.28|21
1733090510000|2024-12-01 22:01:50|115.09|113.29|115.15|113.35|115.15|113.35|115.05|113.25|18
1733090520000|2024-12-01 22:02:00|115.14|113.34|115.16|113.36|115.18|113.38|115.02|113.22|24
1733090530000|2024-12-01 22:02:10|115.17|113.37|115.05|113.25|115.2|113.4|115.05|113.25|22
1733090540000|2024-12-01 22:02:20|115.04|113.24|115.11|113.31|115.14|113.34|115.04|113.24|17
1733090550000|2024-12-01 22:02:30|115.12|113.32|115.38|113.58|115.38|113.58|115.12|113.32|26
1733090560000|2024-12-01 22:02:40|115.37|113.57|115.34|113.54|115.38|113.58|115.25|113.45|20
1733090570000|2024-12-01 22:02:50|115.35|113.55|115.45|113.65|115.45|113.65|115.31|113.51|23
1733090580000|2024-12-01 22:03:00|115.44|113.64|115.36|113.56|115.48|113.68|115.36|113.56|18
1733090590000|2024-12-01 22:03:10|115.35|113.55|115.3|113.5|115.42|113.62|115.3|113.5|19
1733090600000|2024-12-01 22:03:20|115.29|113.49|115.36|113.56|115.38|113.58|115.27|113.47|21
1733090610000|2024-12-01 22:03:30|115.37|113.57|115.42|113.62|115.42|113.62|115.35|113.55|19
1733090620000|2024-12-01 22:03:40|115.41|113.61|115.49|113.69|115.49|113.69|115.34|113.54|21
1733090630000|2024-12-01 22:03:50|115.5|113.7|115.55|113.75|115.58|113.78|115.48|113.68|20
1733090640000|2024-12-01 22:04:00|115.54|113.74|115.34|113.54|115.54|113.74|115.34|113.54|24
1733090650000|2024-12-01 22:04:10|115.36|113.56|115.26|113.46|115.36|113.56|115.22|113.42|22
1733090660000|2024-12-01 22:04:20|115.27|113.47|115.26|113.46|115.34|113.54|115.21|113.41|23
1733090670000|2024-12-01 22:04:30|115.27|113.47|115.31|113.51|115.31|113.51|115.26|113.46|17
1733090680000|2024-12-01 22:04:40|115.3|113.5|115.17|113.37|115.32|113.52|115.17|113.37|14
1733090690000|2024-12-01 22:04:50|115.19|113.39|115.17|113.37|115.25|113.45|115.17|113.37|16
1733090700000|2024-12-01 22:05:00|115.18|113.38|115.12|113.32|115.29|113.49|115.12|113.32|24
1733090710000|2024-12-01 22:05:10|115.11|113.31|114.94|113.14|115.11|113.31|114.88|113.08|22
1733090720000|2024-12-01 22:05:20|114.93|113.13|114.9|113.1|114.95|113.15|114.81|113.01|25
1733090730000|2024-12-01 22:05:30|114.89|113.09|114.76|112.96|114.89|113.09|114.7|112.9|19
1733090740000|2024-12-01 22:05:40|114.78|112.98|114.85|113.05|114.85|113.05|114.77|112.97|23
1733090750000|2024-12-01 22:05:50|114.84|113.04|114.75|112.95|114.85|113.05|114.73|112.93|26
1733090760000|2024-12-01 22:06:00|114.74|112.94|114.7|112.9|114.74|112.94|114.64|112.84|25
1733090770000|2024-12-01 22:06:10|114.69|112.89|114.6|112.8|114.69|112.89|114.6|112.8|24
1733090780000|2024-12-01 22:06:20|114.59|112.79|114.67|112.87|114.77|112.97|114.59|112.79|30
1733090790000|2024-12-01 22:06:30|114.68|112.88|114.44|112.64|114.68|112.88|114.44|112.64|27
1733090800000|2024-12-01 22:06:40|114.43|112.63|114.52|112.72|114.53|112.73|114.41|112.61|27
1733090810000|2024-12-01 22:06:50|114.53|112.73|114.48|112.68|114.53|112.73|114.47|112.67|19
1733090820000|2024-12-01 22:07:00|114.49|112.69|114.32|112.52|114.49|112.69|114.29|112.49|20
1733090830000|2024-12-01 22:07:10|114.3|112.5|114.11|112.31|114.3|112.5|114.07|112.27|28
1733090840000|2024-12-01 22:07:20|113.91|112.51|113.33|112.83|113.92|112.9|113.31|112.46|13
1733090850000|2024-12-01 22:07:30|113.3|112.8|113.05|112.55|113.3|112.8|113.05|112.55|12
1733090860000|2024-12-01 22:07:40|113.01|112.51|112.96|112.46|113.09|112.59|112.96|112.46|14
1733090870000|2024-12-01 22:07:50|112.97|112.47|113.03|112.53|113.11|112.61|112.97|112.47|11
1733090880000|2024-12-01 22:08:00|113.05|112.55|113.03|112.53|113.08|112.58|113.02|112.52|8
1733090890000|2024-12-01 22:08:10|113.05|112.55|113.02|112.52|113.08|112.58|113.02|112.52|8
1733090900000|2024-12-01 22:08:20|113.06|112.56|113.03|112.53|113.06|112.56|113.03|112.53|5
1733090920000|2024-12-01 22:08:40|113.02|112.52|113.01|112.51|113.02|112.52|112.97|112.47|8
1733090930000|2024-12-01 22:08:50|113.04|112.54|113.06|112.56|113.06|112.56|113.02|112.52|5
1733090940000|2024-12-01 22:09:00|113.04|112.54|113.02|112.52|113.04|112.54|113.02|112.52|2
1733090950000|2024-12-01 22:09:10|113.01|112.51|112.98|112.48|113.01|112.51|112.98|112.48|3
1733090960000|2024-12-01 22:09:20|112.99|112.49|112.92|112.42|112.99|112.49|112.91|112.41|6
1733090970000|2024-12-01 22:09:30|112.91|112.41|112.91|112.41|112.93|112.43|112.84|112.34|9
1733090980000|2024-12-01 22:09:40|112.88|112.38|112.86|112.36|112.88|112.38|112.84|112.34|10
1733090990000|2024-12-01 22:09:50|112.89|112.39|112.67|112.17|112.89|112.39|112.67|112.17|8
1733091000000|2024-12-01 22:10:00|112.65|112.15|112.51|112.01|112.65|112.15|112.33|111.83|25
1733091010000|2024-12-01 22:10:10|112.53|112.03|112.53|112.03|112.67|112.17|112.53|112.03|17
1733091020000|2024-12-01 22:10:20|112.52|112.02|112.56|112.06|112.6|112.1|112.52|112.02|12
1733091030000|2024-12-01 22:10:30|112.55|112.05|112.25|111.75|112.55|112.05|112.25|111.75|20
1733091040000|2024-12-01 22:10:40|112.26|111.76|112.38|111.88|112.41|111.91|112.24|111.74|24
1733091050000|2024-12-01 22:10:50|112.35|111.85|112.47|111.97|112.47|111.97|112.29|111.79|19
1733091060000|2024-12-01 22:11:00|112.5|112|112.41|111.91|112.56|112.06|112.41|111.91|15
1733091070000|2024-12-01 22:11:10|112.37|111.87|112.24|111.74|112.42|111.92|112.24|111.74|24
1733091080000|2024-12-01 22:11:20|112.26|111.76|112.12|111.62|112.28|111.78|112.12|111.62|20
1733091090000|2024-12-01 22:11:30|112.13|111.63|111.88|111.38|112.13|111.63|111.88|111.38|15
1733091100000|2024-12-01 22:11:40|111.89|111.39|112.01|111.51|112.02|111.52|111.88|111.38|13
1733091110000|2024-12-01 22:11:50|112.02|111.52|112.19|111.69|112.2|111.7|112.02|111.52|17
1733091120000|2024-12-01 22:12:00|112.2|111.7|112.17|111.67|112.21|111.71|112.11|111.61|15
1733091130000|2024-12-01 22:12:10|112.18|111.68|112.08|111.58|112.18|111.68|112.07|111.57|19
1733091140000|2024-12-01 22:12:20|112.07|111.57|111.91|111.41|112.07|111.57|111.89|111.39|11
1733091150000|2024-12-01 22:12:30|111.9|111.4|111.96|111.46|112|111.5|111.85|111.35|18
1733091160000|2024-12-01 22:12:40|111.97|111.47|111.93|111.43|111.98|111.48|111.93|111.43|13
1733091170000|2024-12-01 22:12:50|111.91|111.41|111.87|111.37|111.95|111.45|111.87|111.37|7
1733091180000|2024-12-01 22:13:00|111.86|111.36|111.74|111.24|111.88|111.38|111.74|111.24|12
1733091190000|2024-12-01 22:13:10|111.73|111.23|111.58|111.08|111.75|111.25|111.58|111.08|13
1733091200000|2024-12-01 22:13:20|111.56|111.06|111.51|111.01|111.56|111.06|111.46|110.96|8
1733091210000|2024-12-01 22:13:30|111.53|111.03|111.53|111.03|111.59|111.09|111.51|111.01|17
1733091220000|2024-12-01 22:13:40|111.54|111.04|111.56|111.06|111.58|111.08|111.53|111.03|7
1733091230000|2024-12-01 22:13:50|111.58|111.08|111.65|111.15|111.65|111.15|111.58|111.08|10
1733091240000|2024-12-01 22:14:00|111.66|111.16|111.71|111.21|111.71|111.21|111.65|111.15|10
1733091250000|2024-12-01 22:14:10|111.72|111.22|111.75|111.25|111.75|111.25|111.7|111.2|8
1733091260000|2024-12-01 22:14:20|111.73|111.23|111.82|111.32|111.82|111.32|111.68|111.18|14
1733091270000|2024-12-01 22:14:30|111.84|111.34|111.84|111.34|111.91|111.41|111.84|111.34|12
1733091280000|2024-12-01 22:14:40|111.79|111.29|111.79|111.29|111.82|111.32|111.79|111.29|6
1733091290000|2024-12-01 22:14:50|111.78|111.28|111.84|111.34|111.85|111.35|111.78|111.28|10
1733091300000|2024-12-01 22:15:00|111.83|111.33|111.77|111.27|111.83|111.33|111.77|111.27|5
1733091310000|2024-12-01 22:15:10|111.74|111.24|111.79|111.29|111.85|111.35|111.74|111.24|14
1733091320000|2024-12-01 22:15:20|111.81|111.31|111.84|111.34|111.85|111.35|111.81|111.31|5
1733091330000|2024-12-01 22:15:30|111.86|111.36|111.83|111.33|111.86|111.36|111.83|111.33|9
1733091340000|2024-12-01 22:15:40|111.82|111.32|111.74|111.24|111.83|111.33|111.74|111.24|7
1733091350000|2024-12-01 22:15:50|111.71|111.21|111.59|111.09|111.71|111.21|111.59|111.09|13
1733091360000|2024-12-01 22:16:00|111.55|111.05|111.47|110.97|111.55|111.05|111.39|110.89|14
1733091370000|2024-12-01 22:16:10|111.48|110.98|111.56|111.06|111.58|111.08|111.48|110.98|10
1733091380000|2024-12-01 22:16:20|111.55|111.05|111.47|110.97|111.55|111.05|111.41|110.91|14
1733091390000|2024-12-01 22:16:30|111.49|110.99|111.68|111.18|111.68|111.18|111.49|110.99|19
1733091400000|2024-12-01 22:16:40|111.71|111.21|111.73|111.23|111.74|111.24|111.7|111.2|14
1733091410000|2024-12-01 22:16:50|111.72|111.22|111.83|111.33|111.83|111.33|111.72|111.22|17
1733091420000|2024-12-01 22:17:00|111.84|111.34|111.76|111.26|111.91|111.41|111.76|111.26|14
1733091430000|2024-12-01 22:17:10|111.77|111.27|111.9|111.4|111.9|111.4|111.77|111.27|16
1733091440000|2024-12-01 22:17:20|111.89|111.39|111.93|111.43|111.93|111.43|111.85|111.35|15
1733091450000|2024-12-01 22:17:30|111.92|111.42|112.08|111.58|112.08|111.58|111.92|111.42|16
1733091460000|2024-12-01 22:17:40|112.07|111.57|112.08|111.58|112.09|111.59|112.07|111.57|4
1733091470000|2024-12-01 22:17:50|112.06|111.56|112.11|111.61|112.11|111.61|112.06|111.56|7
1733091480000|2024-12-01 22:18:00|112.1|111.6|112.07|111.57|112.1|111.6|112.05|111.55|14
1733091490000|2024-12-01 22:18:10|112.05|111.55|112.09|111.59|112.09|111.59|112.05|111.55|8
1733091500000|2024-12-01 22:18:20|112.08|111.58|112.22|111.72|112.23|111.73|112.08|111.58|15
1733091510000|2024-12-01 22:18:30|112.23|111.73|112.33|111.83|112.33|111.83|112.23|111.73|10
1733091520000|2024-12-01 22:18:40|112.34|111.84|112.35|111.85|112.43|111.93|112.34|111.84|18
1733091530000|2024-12-01 22:18:50|112.37|111.87|112.42|111.92|112.42|111.92|112.35|111.85|14
1733091540000|2024-12-01 22:19:00|112.43|111.93|112.48|111.98|112.58|112.08|112.41|111.91|18
1733091550000|2024-12-01 22:19:10|112.51|112.01|112.51|112.01|112.55|112.05|112.47|111.97|11
1733091560000|2024-12-01 22:19:20|112.49|111.99|112.45|111.95|112.51|112.01|112.45|111.95|13
1733091570000|2024-12-01 22:19:30|112.44|111.94|112.44|111.94|112.49|111.99|112.43|111.93|14
1733091580000|2024-12-01 22:19:40|112.42|111.92|112.43|111.93|112.44|111.94|112.41|111.91|7
1733091590000|2024-12-01 22:19:50|112.44|111.94|112.6|112.1|112.6|112.1|112.44|111.94|17
1733091600000|2024-12-01 22:20:00|112.62|112.12|112.95|112.45|112.95|112.45|112.62|112.12|18
1733091610000|2024-12-01 22:20:10|112.96|112.46|112.92|112.42|112.96|112.46|112.88|112.38|13
1733091620000|2024-12-01 22:20:20|112.94|112.44|113.09|112.59|113.09|112.59|112.94|112.44|10
1733091630000|2024-12-01 22:20:30|113.12|112.62|113|112.5|113.13|112.63|113|112.5|11
1733091640000|2024-12-01 22:20:40|112.99|112.49|112.95|112.45|112.99|112.49|112.9|112.4|10
1733091650000|2024-12-01 22:20:50|112.96|112.46|112.99|112.49|112.99|112.49|112.95|112.45|6
1733091660000|2024-12-01 22:21:00|112.98|112.48|112.95|112.45|112.99|112.49|112.94|112.44|9
1733091670000|2024-12-01 22:21:10|112.88|112.38|112.87|112.37|112.88|112.38|112.84|112.34|12
1733091680000|2024-12-01 22:21:20|112.91|112.41|113.29|112.79|113.29|112.79|112.91|112.41|19
1733091690000|2024-12-01 22:21:30|113.41|112.91|113.21|112.71|113.42|112.92|113.2|112.7|16
1733091700000|2024-12-01 22:21:40|113.16|112.66|113.06|112.56|113.17|112.67|113.06|112.56|8
1733091710000|2024-12-01 22:21:50|113.07|112.57|113.09|112.59|113.12|112.62|113.07|112.57|10
1733091720000|2024-12-01 22:22:00|113.1|112.6|113.12|112.62|113.13|112.63|113.06|112.56|10
1733091730000|2024-12-01 22:22:10|113.13|112.63|113.06|112.56|113.17|112.67|113.06|112.56|11
1733091740000|2024-12-01 22:22:20|113.05|112.55|113.03|112.53|113.05|112.55|113.02|112.52|5
1733091750000|2024-12-01 22:22:30|113|112.5|113.03|112.53|113.03|112.53|112.96|112.46|8
1733091760000|2024-12-01 22:22:40|113.02|112.52|112.99|112.49|113.02|112.52|112.99|112.49|7
1733091770000|2024-12-01 22:22:50|113|112.5|113.1|112.6|113.1|112.6|113|112.5|7
1733091780000|2024-12-01 22:23:00|113.09|112.59|113.09|112.59|113.09|112.59|113.07|112.57|5
1733091790000|2024-12-01 22:23:10|113.07|112.57|113.14|112.64|113.15|112.65|113|112.5|16
1733091800000|2024-12-01 22:23:20|113.16|112.66|113.02|112.52|113.18|112.68|113.02|112.52|12
1733091810000|2024-12-01 22:23:30|113|112.5|112.93|112.43|113|112.5|112.9|112.4|8
1733091820000|2024-12-01 22:23:40|112.94|112.44|112.99|112.49|113.01|112.51|112.94|112.44|8
1733091830000|2024-12-01 22:23:50|113|112.5|112.94|112.44|113|112.5|112.94|112.44|6
1733091840000|2024-12-01 22:24:00|112.96|112.46|112.91|112.41|112.96|112.46|112.89|112.39|8
1733091850000|2024-12-01 22:24:10|112.9|112.4|112.92|112.42|112.92|112.42|112.88|112.38|9
1733091860000|2024-12-01 22:24:20|112.93|112.43|113|112.5|113|112.5|112.93|112.43|12
1733091870000|2024-12-01 22:24:30|113.01|112.51|113.1|112.6|113.11|112.61|113.01|112.51|9
1733091880000|2024-12-01 22:24:40|113.09|112.59|113.06|112.56|113.1|112.6|113.06|112.56|12
1733091890000|2024-12-01 22:24:50|113.04|112.54|113|112.5|113.07|112.57|113|112.5|12
1733091900000|2024-12-01 22:25:00|112.98|112.48|113|112.5|113.01|112.51|112.85|112.35|21
1733091910000|2024-12-01 22:25:10|113.02|112.52|112.99|112.49|113.02|112.52|112.89|112.39|15
1733091920000|2024-12-01 22:25:20|113|112.5|113.02|112.52|113.02|112.52|113|112.5|3
1733091930000|2024-12-01 22:25:30|113.04|112.54|113.09|112.59|113.1|112.6|113.04|112.54|6
1733091940000|2024-12-01 22:25:40|113.1|112.6|113.1|112.6|113.11|112.61|113.09|112.59|5
1733091950000|2024-12-01 22:25:50|113.09|112.59|113.13|112.63|113.14|112.64|113.09|112.59|6
1733091960000|2024-12-01 22:26:00|113.11|112.61|112.99|112.49|113.11|112.61|112.99|112.49|6
1733091970000|2024-12-01 22:26:10|112.96|112.46|112.84|112.34|112.96|112.46|112.82|112.32|7
1733091980000|2024-12-01 22:26:20|112.83|112.33|112.82|112.32|112.83|112.33|112.81|112.31|4
1733091990000|2024-12-01 22:26:30|112.83|112.33|112.95|112.45|112.95|112.45|112.83|112.33|9
1733092000000|2024-12-01 22:26:40|112.96|112.46|112.85|112.35|112.98|112.48|112.85|112.35|7
1733092010000|2024-12-01 22:26:50|112.86|112.36|112.94|112.44|112.95|112.45|112.86|112.36|10
1733092020000|2024-12-01 22:27:00|112.93|112.43|112.78|112.28|112.93|112.43|112.78|112.28|16
1733092030000|2024-12-01 22:27:10|112.76|112.26|112.71|112.21|112.76|112.26|112.71|112.21|4
1733092040000|2024-12-01 22:27:20|112.64|112.14|112.21|111.71|112.64|112.14|112.18|111.68|14
1733092050000|2024-12-01 22:27:30|112.2|111.7|112.34|111.84|112.36|111.86|112.2|111.7|13
1733092060000|2024-12-01 22:27:40|112.31|111.81|112.31|111.81|112.31|111.81|112.3|111.8|5
1733092070000|2024-12-01 22:27:50|112.33|111.83|112.45|111.95|112.47|111.97|112.33|111.83|11
1733092080000|2024-12-01 22:28:00|112.46|111.96|112.49|111.99|112.49|111.99|112.46|111.96|6
1733092090000|2024-12-01 22:28:10|112.51|112.01|112.68|112.18|112.68|112.18|112.51|112.01|8
1733092100000|2024-12-01 22:28:20|112.7|112.2|112.72|112.22|112.74|112.24|112.7|112.2|4
1733092110000|2024-12-01 22:28:30|112.73|112.23|112.69|112.19|112.73|112.23|112.69|112.19|6
1733092120000|2024-12-01 22:28:40|112.71|112.21|112.69|112.19|112.72|112.22|112.69|112.19|5
1733092130000|2024-12-01 22:28:50|112.68|112.18|112.66|112.16|112.68|112.18|112.66|112.16|3
1733092140000|2024-12-01 22:29:00|112.67|112.17|112.68|112.18|112.68|112.18|112.67|112.17|2
1733092150000|2024-12-01 22:29:10|112.66|112.16|112.59|112.09|112.66|112.16|112.57|112.07|11
1733092160000|2024-12-01 22:29:20|112.6|112.1|112.67|112.17|112.67|112.17|112.6|112.1|7
1733092170000|2024-12-01 22:29:30|112.65|112.15|112.56|112.06|112.65|112.15|112.56|112.06|8
1733092180000|2024-12-01 22:29:40|112.55|112.05|112.54|112.04|112.55|112.05|112.54|112.04|2
1733092190000|2024-12-01 22:29:50|112.53|112.03|112.52|112.02|112.53|112.03|112.52|112.02|2
1733092200000|2024-12-01 22:30:00|112.51|112.01|112.43|111.93|112.51|112.01|112.43|111.93|10
1733092210000|2024-12-01 22:30:10|112.44|111.94|112.38|111.88|112.45|111.95|112.38|111.88|6
1733092220000|2024-12-01 22:30:20|112.37|111.87|112.35|111.85|112.38|111.88|112.35|111.85|5
1733092230000|2024-12-01 22:30:30|112.33|111.83|112.3|111.8|112.39|111.89|112.3|111.8|13
1733092240000|2024-12-01 22:30:40|112.29|111.79|112.28|111.78|112.31|111.81|112.26|111.76|7
1733092250000|2024-12-01 22:30:50|112.3|111.8|112.32|111.82|112.32|111.82|112.29|111.79|4
1733092260000|2024-12-01 22:31:00|112.31|111.81|112.34|111.84|112.34|111.84|112.31|111.81|9
1733092270000|2024-12-01 22:31:10|112.36|111.86|112.46|111.96|112.47|111.97|112.36|111.86|11
1733092280000|2024-12-01 22:31:20|112.48|111.98|112.59|112.09|112.59|112.09|112.47|111.97|13
1733092290000|2024-12-01 22:31:30|112.6|112.1|112.99|112.49|113.01|112.51|112.6|112.1|12
1733092300000|2024-12-01 22:31:40|112.93|112.43|113|112.5|113|112.5|112.93|112.43|11
1733092310000|2024-12-01 22:31:50|112.96|112.46|113.01|112.51|113.02|112.52|112.96|112.46|6
1733092320000|2024-12-01 22:32:00|112.95|112.45|112.89|112.39|112.95|112.45|112.88|112.38|7
1733092330000|2024-12-01 22:32:10|112.88|112.38|112.9|112.4|112.9|112.4|112.86|112.36|7
1733092340000|2024-12-01 22:32:20|112.91|112.41|112.95|112.45|113|112.5|112.91|112.41|14
1733092350000|2024-12-01 22:32:30|112.94|112.44|112.88|112.38|112.94|112.44|112.88|112.38|6
1733092360000|2024-12-01 22:32:40|112.87|112.37|112.89|112.39|112.89|112.39|112.84|112.34|10
1733092370000|2024-12-01 22:32:50|112.88|112.38|113|112.5|113|112.5|112.88|112.38|18
1733092380000|2024-12-01 22:33:00|113.01|112.51|113.1|112.6|113.1|112.6|112.99|112.49|12
1733092390000|2024-12-01 22:33:10|113.09|112.59|113.05|112.55|113.1|112.6|113.05|112.55|6
1733092400000|2024-12-01 22:33:20|113.06|112.56|113|112.5|113.06|112.56|113|112.5|4
1733092410000|2024-12-01 22:33:30|113.01|112.51|113.02|112.52|113.02|112.52|113|112.5|10
1733092420000|2024-12-01 22:33:40|113|112.5|113|112.5|113.01|112.51|112.99|112.49|4
1733092430000|2024-12-01 22:33:50|113.01|112.51|113.01|112.51|113.02|112.52|113.01|112.51|5
1733092440000|2024-12-01 22:34:00|113.02|112.52|113.05|112.55|113.06|112.56|113.02|112.52|4
1733092450000|2024-12-01 22:34:10|113.06|112.56|113.1|112.6|113.1|112.6|113.06|112.56|5
1733092460000|2024-12-01 22:34:20|113.11|112.61|113.24|112.74|113.24|112.74|113.11|112.61|6
1733092470000|2024-12-01 22:34:30|113.22|112.72|113.16|112.66|113.22|112.72|113.15|112.65|9
1733092480000|2024-12-01 22:34:40|113.14|112.64|113.14|112.64|113.14|112.64|113.13|112.63|5
1733092490000|2024-12-01 22:34:50|113.13|112.63|113.04|112.54|113.13|112.63|113.04|112.54|13
1733092500000|2024-12-01 22:35:00|113.02|112.52|112.93|112.43|113.02|112.52|112.88|112.38|13
1733092510000|2024-12-01 22:35:10|112.92|112.42|112.9|112.4|112.92|112.42|112.9|112.4|4
1733092520000|2024-12-01 22:35:20|112.91|112.41|112.81|112.31|112.95|112.45|112.81|112.31|10
1733092530000|2024-12-01 22:35:30|112.8|112.3|112.91|112.41|112.91|112.41|112.8|112.3|13
1733092540000|2024-12-01 22:35:40|112.92|112.42|112.87|112.37|112.97|112.47|112.87|112.37|11
1733092550000|2024-12-01 22:35:50|112.84|112.34|112.81|112.31|112.84|112.34|112.79|112.29|7
1733092560000|2024-12-01 22:36:00|112.82|112.32|112.67|112.17|112.86|112.36|112.67|112.17|15
1733092570000|2024-12-01 22:36:10|112.66|112.16|112.85|112.35|112.85|112.35|112.66|112.16|16
1733092580000|2024-12-01 22:36:20|112.84|112.34|112.89|112.39|112.9|112.4|112.84|112.34|7
1733092590000|2024-12-01 22:36:30|112.88|112.38|112.82|112.32|112.88|112.38|112.79|112.29|10
1733092600000|2024-12-01 22:36:40|112.81|112.31|112.71|112.21|112.81|112.31|112.71|112.21|11
1733092610000|2024-12-01 22:36:50|112.69|112.19|112.74|112.24|112.74|112.24|112.69|112.19|4
1733092620000|2024-12-01 22:37:00|112.75|112.25|112.64|112.14|112.75|112.25|112.64|112.14|5
1733092630000|2024-12-01 22:37:10|112.63|112.13|112.65|112.15|112.65|112.15|112.61|112.11|11
1733092640000|2024-12-01 22:37:20|112.66|112.16|112.68|112.18|112.68|112.18|112.66|112.16|5
1733092650000|2024-12-01 22:37:30|112.69|112.19|112.67|112.17|112.71|112.21|112.67|112.17|9
1733092660000|2024-12-01 22:37:40|112.68|112.18|112.72|112.22|112.73|112.23|112.68|112.18|6
1733093210000|2024-12-01 22:46:50|112.38|111.88|112.38|111.88|112.38|111.88|112.38|111.88|1
1733093220000|2024-12-01 22:47:00|112|111.5|111.97|111.47|112|111.5|111.97|111.47|5
1733093230000|2024-12-01 22:47:10|111.98|111.48|112|111.5|112|111.5|111.98|111.48|3
1733093240000|2024-12-01 22:47:20|112.02|111.52|112.04|111.54|112.05|111.55|112.02|111.52|4
1733093250000|2024-12-01 22:47:30|112.01|111.51|111.97|111.47|112.01|111.51|111.96|111.46|16
1733093260000|2024-12-01 22:47:40|111.98|111.48|112.08|111.58|112.09|111.59|111.97|111.47|18
1733093270000|2024-12-01 22:47:50|112.07|111.57|112.06|111.56|112.08|111.58|112.06|111.56|6
1733093280000|2024-12-01 22:48:00|112.07|111.57|112.08|111.58|112.08|111.58|112.06|111.56|8
1733093290000|2024-12-01 22:48:10|112.07|111.57|112.12|111.62|112.12|111.62|112.07|111.57|6
1733093300000|2024-12-01 22:48:20|112.13|111.63|112.2|111.7|112.21|111.71|112.12|111.62|8
1733093310000|2024-12-01 22:48:30|112.18|111.68|112.21|111.71|112.21|111.71|112.18|111.68|6
1733093320000|2024-12-01 22:48:40|112.2|111.7|112.2|111.7|112.2|111.7|112.19|111.69|3
1733093330000|2024-12-01 22:48:50|112.21|111.71|112.35|111.85|112.41|111.91|112.21|111.71|8
1733093340000|2024-12-01 22:49:00|112.3|111.8|112.37|111.87|112.37|111.87|112.24|111.74|13
1733093350000|2024-12-01 22:49:10|112.39|111.89|112.39|111.89|112.4|111.9|112.38|111.88|5
1733093360000|2024-12-01 22:49:20|112.41|111.91|112.41|111.91|112.41|111.91|112.41|111.91|1
1733093370000|2024-12-01 22:49:30|112.35|111.85|112.22|111.72|112.35|111.85|112.22|111.72|3
1733093380000|2024-12-01 22:49:40|112.23|111.73|112.25|111.75|112.27|111.77|112.19|111.69|14
1733093390000|2024-12-01 22:49:50|112.26|111.76|112.3|111.8|112.3|111.8|112.26|111.76|4
1733093400000|2024-12-01 22:50:00|112.33|111.83|112.33|111.83|112.33|111.83|112.32|111.82|3
1733093410000|2024-12-01 22:50:10|112.31|111.81|112.31|111.81|112.31|111.81|112.31|111.81|1
1733093420000|2024-12-01 22:50:20|112.32|111.82|112.33|111.83|112.33|111.83|112.32|111.82|4
1733093430000|2024-12-01 22:50:30|112.34|111.84|112.39|111.89|112.39|111.89|112.34|111.84|6
1733093440000|2024-12-01 22:50:40|112.4|111.9|112.43|111.93|112.43|111.93|112.4|111.9|2
1733093450000|2024-12-01 22:50:50|112.44|111.94|112.44|111.94|112.44|111.94|112.44|111.94|1
1733093460000|2024-12-01 22:51:00|112.46|111.96|112.45|111.95|112.46|111.96|112.45|111.95|2
1733093470000|2024-12-01 22:51:10|112.36|111.86|112.38|111.88|112.39|111.89|112.35|111.85|7
1733093480000|2024-12-01 22:51:20|112.4|111.9|112.41|111.91|112.41|111.91|112.4|111.9|4
1733093490000|2024-12-01 22:51:30|112.42|111.92|112.44|111.94|112.44|111.94|112.42|111.92|3
1733093500000|2024-12-01 22:51:40|112.45|111.95|112.45|111.95|112.45|111.95|112.45|111.95|1
1733093510000|2024-12-01 22:51:50|112.52|112.02|112.68|112.18|112.68|112.18|112.52|112.02|6
1733093520000|2024-12-01 22:52:00|112.69|112.19|112.7|112.2|112.7|112.2|112.68|112.18|7
1733093530000|2024-12-01 22:52:10|112.71|112.21|112.81|112.31|112.81|112.31|112.71|112.21|5
1733093540000|2024-12-01 22:52:20|112.83|112.33|112.98|112.48|112.98|112.48|112.82|112.32|9
1733093550000|2024-12-01 22:52:30|112.99|112.49|113|112.5|113|112.5|112.96|112.46|7
1733093560000|2024-12-01 22:52:40|113.01|112.51|112.94|112.44|113.03|112.53|112.94|112.44|14
1733093570000|2024-12-01 22:52:50|112.93|112.43|112.94|112.44|112.94|112.44|112.9|112.4|5
1733093580000|2024-12-01 22:53:00|112.96|112.46|113.24|112.74|113.28|112.78|112.95|112.45|11
1733093590000|2024-12-01 22:53:10|113.19|112.69|113.03|112.53|113.19|112.69|113.03|112.53|8
1733093600000|2024-12-01 22:53:20|113.04|112.54|112.94|112.44|113.04|112.54|112.94|112.44|9
1733093610000|2024-12-01 22:53:30|112.92|112.42|112.92|112.42|112.92|112.42|112.83|112.33|14
1733093620000|2024-12-01 22:53:40|112.93|112.43|112.9|112.4|112.96|112.46|112.9|112.4|12
1733093630000|2024-12-01 22:53:50|112.89|112.39|112.91|112.41|112.91|112.41|112.89|112.39|3
1733093640000|2024-12-01 22:54:00|112.9|112.4|113|112.5|113|112.5|112.9|112.4|16
1733093650000|2024-12-01 22:54:10|113.02|112.52|113.01|112.51|113.03|112.53|113.01|112.51|3
1733093660000|2024-12-01 22:54:20|113.02|112.52|113.15|112.65|113.19|112.69|113.01|112.51|8
1733093670000|2024-12-01 22:54:30|113.12|112.62|113.07|112.57|113.12|112.62|113.01|112.51|8
1733093680000|2024-12-01 22:54:40|113.11|112.61|113.09|112.59|113.15|112.65|113.09|112.59|7
1733093690000|2024-12-01 22:54:50|113.08|112.58|113.08|112.58|113.08|112.58|113.08|112.58|1
1733093700000|2024-12-01 22:55:00|113.03|112.53|113.08|112.58|113.08|112.58|113.03|112.53|11
1733093710000|2024-12-01 22:55:10|113.09|112.59|112.96|112.46|113.09|112.59|112.96|112.46|6
1733093720000|2024-12-01 22:55:20|112.97|112.47|112.93|112.43|112.97|112.47|112.93|112.43|4
1733093730000|2024-12-01 22:55:30|112.97|112.47|112.97|112.47|112.98|112.48|112.97|112.47|3
1733093740000|2024-12-01 22:55:40|112.96|112.46|113.03|112.53|113.03|112.53|112.96|112.46|5
1733093750000|2024-12-01 22:55:50|113.04|112.54|113.03|112.53|113.09|112.59|113.03|112.53|7
1733093760000|2024-12-01 22:56:00|112.99|112.49|113.04|112.54|113.04|112.54|112.99|112.49|6
1733093770000|2024-12-01 22:56:10|113.03|112.53|113.06|112.56|113.07|112.57|112.98|112.48|9
1733093780000|2024-12-01 22:56:20|113.05|112.55|113.03|112.53|113.05|112.55|113.03|112.53|2
1733093790000|2024-12-01 22:56:30|113|112.5|112.95|112.45|113|112.5|112.95|112.45|3
1733093800000|2024-12-01 22:56:40|112.96|112.46|113.02|112.52|113.04|112.54|112.96|112.46|8
1733093820000|2024-12-01 22:57:00|112.99|112.49|112.81|112.31|112.99|112.49|112.81|112.31|9
1733093830000|2024-12-01 22:57:10|112.8|112.3|112.8|112.3|112.8|112.3|112.8|112.3|1
1733093840000|2024-12-01 22:57:20|112.82|112.32|112.9|112.4|112.9|112.4|112.82|112.32|14
1733093850000|2024-12-01 22:57:30|112.91|112.41|112.94|112.44|112.95|112.45|112.91|112.41|6
1733093860000|2024-12-01 22:57:40|112.95|112.45|112.91|112.41|112.95|112.45|112.91|112.41|5
1733093870000|2024-12-01 22:57:50|112.9|112.4|112.86|112.36|112.9|112.4|112.8|112.3|11
1733093880000|2024-12-01 22:58:00|112.84|112.34|112.78|112.28|112.84|112.34|112.78|112.28|5
1733093890000|2024-12-01 22:58:10|112.79|112.29|112.9|112.4|112.9|112.4|112.79|112.29|7
1733093900000|2024-12-01 22:58:20|112.89|112.39|112.91|112.41|112.91|112.41|112.89|112.39|3
1733093910000|2024-12-01 22:58:30|112.9|112.4|112.9|112.4|112.9|112.4|112.9|112.4|1
1733093920000|2024-12-01 22:58:40|112.88|112.38|112.83|112.33|112.88|112.38|112.83|112.33|3
1733093930000|2024-12-01 22:58:50|112.81|112.31|112.88|112.38|112.89|112.39|112.81|112.31|7
1733093940000|2024-12-01 22:59:00|112.87|112.37|112.81|112.31|112.89|112.39|112.81|112.31|9
1733093960000|2024-12-01 22:59:20|112.85|112.35|112.82|112.32|112.85|112.35|112.82|112.32|3
1733093970000|2024-12-01 22:59:30|112.8|112.3|112.85|112.35|112.85|112.35|112.8|112.3|4
1733093980000|2024-12-01 22:59:40|112.86|112.36|112.83|112.33|112.86|112.36|112.83|112.33|3
1733093990000|2024-12-01 22:59:50|112.84|112.34|112.83|112.33|112.84|112.34|112.83|112.33|4
1733094000000|2024-12-01 23:00:00|112.84|112.34|112.98|112.48|112.98|112.48|112.84|112.34|12
1733094010000|2024-12-01 23:00:10|112.97|112.47|113.11|112.61|113.11|112.61|112.97|112.47|10
1733094020000|2024-12-01 23:00:20|113.14|112.64|113.14|112.64|113.14|112.64|113.04|112.54|9
1733094030000|2024-12-01 23:00:30|113.17|112.67|113.15|112.65|113.19|112.69|113.13|112.63|11
1733094040000|2024-12-01 23:00:40|113.16|112.66|113.06|112.56|113.16|112.66|113.03|112.53|14
1733094050000|2024-12-01 23:00:50|113.07|112.57|113.03|112.53|113.11|112.61|113.01|112.51|10
1733094060000|2024-12-01 23:01:00|113.07|112.57|113.08|112.58|113.14|112.64|113.07|112.57|13
1733094070000|2024-12-01 23:01:10|113.03|112.53|112.99|112.49|113.03|112.53|112.94|112.44|14
1733094080000|2024-12-01 23:01:20|113.01|112.51|112.92|112.42|113.01|112.51|112.92|112.42|8
1733094090000|2024-12-01 23:01:30|112.94|112.44|112.94|112.44|112.94|112.44|112.94|112.44|1
1733094100000|2024-12-01 23:01:40|112.93|112.43|112.84|112.34|112.95|112.45|112.84|112.34|7
1733094110000|2024-12-01 23:01:50|112.83|112.33|112.84|112.34|112.84|112.34|112.81|112.31|9
1733094120000|2024-12-01 23:02:00|112.88|112.38|112.84|112.34|112.96|112.46|112.84|112.34|16
1733094130000|2024-12-01 23:02:10|112.81|112.31|112.66|112.16|112.87|112.37|112.63|112.13|14
1733094140000|2024-12-01 23:02:20|112.65|112.15|112.72|112.22|112.72|112.22|112.62|112.12|13
1733094150000|2024-12-01 23:02:30|112.73|112.23|112.75|112.25|112.75|112.25|112.72|112.22|6
1733094160000|2024-12-01 23:02:40|112.73|112.23|112.74|112.24|112.74|112.24|112.73|112.23|4
1733094170000|2024-12-01 23:02:50|112.75|112.25|112.78|112.28|112.78|112.28|112.74|112.24|6
1733094180000|2024-12-01 23:03:00|112.8|112.3|112.75|112.25|112.85|112.35|112.75|112.25|8
1733094190000|2024-12-01 23:03:10|112.67|112.17|112.69|112.19|112.71|112.21|112.64|112.14|15
1733094200000|2024-12-01 23:03:20|112.66|112.16|112.67|112.17|112.67|112.17|112.64|112.14|9
1733094210000|2024-12-01 23:03:30|112.66|112.16|112.77|112.27|112.77|112.27|112.65|112.15|16
1733094220000|2024-12-01 23:03:40|112.76|112.26|112.87|112.37|112.87|112.37|112.76|112.26|12
1733094230000|2024-12-01 23:03:50|112.89|112.39|112.88|112.38|112.92|112.42|112.87|112.37|9
1733094240000|2024-12-01 23:04:00|112.9|112.4|112.99|112.49|112.99|112.49|112.88|112.38|14
1733094250000|2024-12-01 23:04:10|112.97|112.47|112.97|112.47|113.02|112.52|112.95|112.45|10
1733094260000|2024-12-01 23:04:20|112.99|112.49|112.98|112.48|113.1|112.6|112.97|112.47|10
1733094270000|2024-12-01 23:04:30|112.97|112.47|113.02|112.52|113.02|112.52|112.92|112.42|10
1733094280000|2024-12-01 23:04:40|113.03|112.53|113.02|112.52|113.07|112.57|113|112.5|14
1733094290000|2024-12-01 23:04:50|113|112.5|113.04|112.54|113.09|112.59|113|112.5|10
1733094300000|2024-12-01 23:05:00|113.02|112.52|113.12|112.62|113.13|112.63|113.01|112.51|18
1733094310000|2024-12-01 23:05:10|113.1|112.6|113.04|112.54|113.11|112.61|113.02|112.52|11
1733094320000|2024-12-01 23:05:20|113.07|112.57|113.08|112.58|113.11|112.61|113.06|112.56|11
1733094330000|2024-12-01 23:05:30|113.09|112.59|113.27|112.77|113.27|112.77|113.07|112.57|14
1733094340000|2024-12-01 23:05:40|113.29|112.79|113.31|112.81|113.32|112.82|113.29|112.79|9
1733094350000|2024-12-01 23:05:50|113.3|112.8|113.24|112.74|113.32|112.82|113.24|112.74|8
1733094360000|2024-12-01 23:06:00|113.22|112.72|113.05|112.55|113.24|112.74|113.04|112.54|13
1733094370000|2024-12-01 23:06:10|113.03|112.53|112.98|112.48|113.08|112.58|112.98|112.48|10
1733094380000|2024-12-01 23:06:20|112.97|112.47|112.83|112.33|112.97|112.47|112.83|112.33|10
1733094390000|2024-12-01 23:06:30|112.81|112.31|112.78|112.28|112.83|112.33|112.72|112.22|12
1733094400000|2024-12-01 23:06:40|112.84|112.34|112.76|112.26|112.84|112.34|112.71|112.21|15
1733094410000|2024-12-01 23:06:50|112.74|112.24|112.8|112.3|112.84|112.34|112.72|112.22|11
1733094420000|2024-12-01 23:07:00|112.83|112.33|112.92|112.42|112.92|112.42|112.82|112.32|20
1733094430000|2024-12-01 23:07:10|112.93|112.43|112.8|112.3|112.94|112.44|112.79|112.29|13
1733094440000|2024-12-01 23:07:20|112.84|112.34|112.79|112.29|112.87|112.37|112.78|112.28|14
1733094450000|2024-12-01 23:07:30|112.78|112.28|112.81|112.31|112.85|112.35|112.78|112.28|7
1733094460000|2024-12-01 23:07:40|112.83|112.33|112.85|112.35|112.91|112.41|112.83|112.33|13
1733094470000|2024-12-01 23:07:50|112.86|112.36|112.9|112.4|112.91|112.41|112.86|112.36|9
1733094480000|2024-12-01 23:08:00|112.91|112.41|113.1|112.6|113.1|112.6|112.89|112.39|18
1733094490000|2024-12-01 23:08:10|113.11|112.61|113.13|112.63|113.13|112.63|113.03|112.53|11
1733094500000|2024-12-01 23:08:20|113.12|112.62|113.1|112.6|113.14|112.64|113.1|112.6|8
1733094510000|2024-12-01 23:08:30|113.11|112.61|113.14|112.64|113.15|112.65|113.11|112.61|6
1733094520000|2024-12-01 23:08:40|113.15|112.65|113.07|112.57|113.15|112.65|113.07|112.57|7
1733094530000|2024-12-01 23:08:50|113.05|112.55|113.1|112.6|113.1|112.6|113.02|112.52|11
1733094540000|2024-12-01 23:09:00|113.09|112.59|113.06|112.56|113.11|112.61|113.06|112.56|8
1733094550000|2024-12-01 23:09:10|113.05|112.55|112.9|112.4|113.05|112.55|112.89|112.39|9
1733094560000|2024-12-01 23:09:20|112.89|112.39|112.96|112.46|112.96|112.46|112.89|112.39|10
1733094570000|2024-12-01 23:09:30|112.95|112.45|112.97|112.47|112.97|112.47|112.95|112.45|7
1733094580000|2024-12-01 23:09:40|112.99|112.49|113.03|112.53|113.04|112.54|112.98|112.48|10
1733094590000|2024-12-01 23:09:50|113.05|112.55|113.11|112.61|113.11|112.61|113.05|112.55|3
1733094600000|2024-12-01 23:10:00|113.08|112.58|113.14|112.64|113.17|112.67|113.07|112.57|11
1733094610000|2024-12-01 23:10:10|113.13|112.63|113.11|112.61|113.13|112.63|113.04|112.54|16
1733094620000|2024-12-01 23:10:20|113.1|112.6|113.05|112.55|113.14|112.64|113.04|112.54|10
1733094630000|2024-12-01 23:10:30|113.04|112.54|113.08|112.58|113.08|112.58|113.02|112.52|6
1733094640000|2024-12-01 23:10:40|113.06|112.56|113.13|112.63|113.13|112.63|113.04|112.54|14
1733094650000|2024-12-01 23:10:50|113.15|112.65|112.94|112.44|113.17|112.67|112.94|112.44|13
1733094660000|2024-12-01 23:11:00|112.93|112.43|112.98|112.48|113|112.5|112.93|112.43|8
1733094670000|2024-12-01 23:11:10|113|112.5|113.18|112.68|113.19|112.69|113|112.5|9
1733094680000|2024-12-01 23:11:20|113.21|112.71|113.32|112.82|113.33|112.83|113.21|112.71|11
1733094690000|2024-12-01 23:11:30|113.33|112.83|113.43|112.93|113.49|112.99|113.33|112.83|9
1733094700000|2024-12-01 23:11:40|113.44|112.94|113.51|113.01|113.52|113.02|113.44|112.94|22
1733094710000|2024-12-01 23:11:50|113.5|113|113.74|113.24|113.74|113.24|113.45|112.95|15
1733094720000|2024-12-01 23:12:00|113.75|113.25|113.81|113.31|113.83|113.33|113.69|113.19|22
1733094730000|2024-12-01 23:12:10|113.83|113.33|113.86|113.36|113.94|113.44|113.82|113.32|24
1733094740000|2024-12-01 23:12:20|113.85|113.35|113.94|113.44|113.95|113.45|113.85|113.35|25
1733094750000|2024-12-01 23:12:30|113.95|113.45|113.82|113.32|113.95|113.45|113.78|113.28|25
1733094760000|2024-12-01 23:12:40|113.81|113.31|113.83|113.33|113.95|113.45|113.8|113.3|24
1733094770000|2024-12-01 23:12:50|113.82|113.32|113.77|113.27|113.84|113.34|113.76|113.26|19
1733094780000|2024-12-01 23:13:00|113.76|113.26|113.89|113.39|113.91|113.41|113.76|113.26|19
1733094790000|2024-12-01 23:13:10|113.87|113.37|113.81|113.31|113.87|113.37|113.76|113.26|14
1733094800000|2024-12-01 23:13:20|113.82|113.32|113.81|113.31|113.85|113.35|113.77|113.27|19
1733094810000|2024-12-01 23:13:30|113.82|113.32|113.79|113.29|113.82|113.32|113.77|113.27|16
1733094820000|2024-12-01 23:13:40|113.8|113.3|113.85|113.35|113.85|113.35|113.8|113.3|14
1733094830000|2024-12-01 23:13:50|113.86|113.36|113.74|113.24|113.9|113.4|113.74|113.24|15
1733094840000|2024-12-01 23:14:00|113.73|113.23|113.68|113.18|113.73|113.23|113.63|113.13|22
1733094850000|2024-12-01 23:14:10|113.67|113.17|113.63|113.13|113.67|113.17|113.6|113.1|20
1733094860000|2024-12-01 23:14:20|113.65|113.15|113.61|113.11|113.66|113.16|113.56|113.06|14
1733094870000|2024-12-01 23:14:30|113.59|113.09|113.49|112.99|113.59|113.09|113.49|112.99|9
1733094880000|2024-12-01 23:14:40|113.52|113.02|113.66|113.16|113.67|113.17|113.52|113.02|19
1733094890000|2024-12-01 23:14:50|113.65|113.15|113.63|113.13|113.67|113.17|113.62|113.12|15
1733094900000|2024-12-01 23:15:00|113.62|113.12|113.59|113.09|113.65|113.15|113.58|113.08|22
1733094910000|2024-12-01 23:15:10|113.56|113.06|113.69|113.19|113.72|113.22|113.56|113.06|20
1733094920000|2024-12-01 23:15:20|113.68|113.18|113.65|113.15|113.72|113.22|113.64|113.14|29
1733094930000|2024-12-01 23:15:30|113.66|113.16|113.68|113.18|113.78|113.28|113.66|113.16|27
1733094940000|2024-12-01 23:15:40|113.67|113.17|113.54|113.04|113.7|113.2|113.52|113.02|20
1733094950000|2024-12-01 23:15:50|113.53|113.03|113.6|113.1|113.61|113.11|113.51|113.01|24
1733094960000|2024-12-01 23:16:00|113.61|113.11|113.54|113.04|113.62|113.12|113.47|112.97|22
1733094970000|2024-12-01 23:16:10|113.55|113.05|113.69|113.19|113.71|113.21|113.54|113.04|26
1733094980000|2024-12-01 23:16:20|113.7|113.2|113.76|113.26|113.78|113.28|113.62|113.12|26
1733094990000|2024-12-01 23:16:30|113.75|113.25|113.77|113.27|113.79|113.29|113.71|113.21|26
1733095000000|2024-12-01 23:16:40|113.78|113.28|113.72|113.22|113.79|113.29|113.69|113.19|28
1733095010000|2024-12-01 23:16:50|113.73|113.23|113.75|113.25|113.76|113.26|113.66|113.16|17
1733095020000|2024-12-01 23:17:00|113.79|113.29|113.74|113.24|113.81|113.31|113.71|113.21|29
1733095030000|2024-12-01 23:17:10|113.73|113.23|113.87|113.37|113.94|113.44|113.73|113.23|30
1733095040000|2024-12-01 23:17:20|113.86|113.36|113.79|113.29|113.9|113.4|113.79|113.29|23
1733095050000|2024-12-01 23:17:30|113.78|113.28|113.65|113.15|113.78|113.28|113.62|113.12|21
1733095060000|2024-12-01 23:17:40|113.64|113.14|113.75|113.25|113.75|113.25|113.64|113.14|23
1733095070000|2024-12-01 23:17:50|113.77|113.27|113.78|113.28|113.84|113.34|113.77|113.27|16
1733095080000|2024-12-01 23:18:00|113.77|113.27|113.79|113.29|113.85|113.35|113.77|113.27|19
1733095090000|2024-12-01 23:18:10|113.78|113.28|113.71|113.21|113.82|113.32|113.71|113.21|20
1733095100000|2024-12-01 23:18:20|113.7|113.2|113.76|113.26|113.82|113.32|113.7|113.2|16
1733095110000|2024-12-01 23:18:30|113.75|113.25|113.65|113.15|113.75|113.25|113.65|113.15|17
1733095120000|2024-12-01 23:18:40|113.63|113.13|113.72|113.22|113.72|113.22|113.62|113.12|24
1733095130000|2024-12-01 23:18:50|113.71|113.21|113.74|113.24|113.76|113.26|113.69|113.19|25
1733095140000|2024-12-01 23:19:00|113.73|113.23|113.68|113.18|113.78|113.28|113.65|113.15|26
1733095150000|2024-12-01 23:19:10|113.67|113.17|113.84|113.34|113.84|113.34|113.66|113.16|21
1733095160000|2024-12-01 23:19:20|113.83|113.33|113.92|113.42|113.92|113.42|113.83|113.33|27
1733095170000|2024-12-01 23:19:30|113.9|113.4|113.73|113.23|113.9|113.4|113.72|113.22|15
1733095180000|2024-12-01 23:19:40|113.72|113.22|113.65|113.15|113.72|113.22|113.64|113.14|19
1733095190000|2024-12-01 23:19:50|113.64|113.14|113.61|113.11|113.64|113.14|113.58|113.08|9
1733095200000|2024-12-01 23:20:00|113.59|113.09|113.74|113.24|113.75|113.25|113.49|112.99|32
1733095210000|2024-12-01 23:20:10|113.73|113.23|113.71|113.21|113.74|113.24|113.6|113.1|23
1733095220000|2024-12-01 23:20:20|113.73|113.23|113.77|113.27|113.83|113.33|113.72|113.22|24
1733095230000|2024-12-01 23:20:30|113.76|113.26|113.8|113.3|113.8|113.3|113.72|113.22|25
1733095240000|2024-12-01 23:20:40|113.81|113.31|113.73|113.23|113.82|113.32|113.73|113.23|10
1733095250000|2024-12-01 23:20:50|113.72|113.22|113.72|113.22|113.74|113.24|113.66|113.16|13
1733095260000|2024-12-01 23:21:00|113.71|113.21|113.54|113.04|113.72|113.22|113.54|113.04|16
1733095270000|2024-12-01 23:21:10|113.52|113.02|113.7|113.2|113.71|113.21|113.52|113.02|21
1733095280000|2024-12-01 23:21:20|113.71|113.21|113.8|113.3|113.8|113.3|113.71|113.21|16
1733095290000|2024-12-01 23:21:30|113.81|113.31|113.81|113.31|113.83|113.33|113.77|113.27|13
1733095300000|2024-12-01 23:21:40|113.82|113.32|113.88|113.38|113.91|113.41|113.79|113.29|16
1733095310000|2024-12-01 23:21:50|113.89|113.39|113.88|113.38|113.9|113.4|113.82|113.32|12
1733095320000|2024-12-01 23:22:00|113.87|113.37|113.79|113.29|113.94|113.44|113.79|113.29|19
1733095330000|2024-12-01 23:22:10|113.77|113.27|113.82|113.32|113.86|113.36|113.76|113.26|16
1733095340000|2024-12-01 23:22:20|113.83|113.33|113.92|113.42|113.93|113.43|113.82|113.32|11
1733095350000|2024-12-01 23:22:30|113.91|113.41|113.92|113.42|113.98|113.48|113.9|113.4|18
1733095360000|2024-12-01 23:22:40|113.91|113.41|113.93|113.43|113.95|113.45|113.91|113.41|21
1733095370000|2024-12-01 23:22:50|113.92|113.42|114.02|113.52|114.06|113.56|113.92|113.42|13
1733095380000|2024-12-01 23:23:00|114.01|113.51|114.06|113.56|114.07|113.57|113.97|113.47|11
1733095390000|2024-12-01 23:23:10|114.05|113.55|114.02|113.52|114.06|113.56|114.02|113.52|13
1733095400000|2024-12-01 23:23:20|113.99|113.49|114.03|113.53|114.05|113.55|113.99|113.49|14
1733095410000|2024-12-01 23:23:30|114.02|113.52|114.07|113.57|114.07|113.57|114.02|113.52|9
1733095420000|2024-12-01 23:23:40|114.05|113.55|114.11|113.61|114.12|113.62|114.03|113.53|10
1733095430000|2024-12-01 23:23:50|114.12|113.62|114.13|113.63|114.14|113.64|114.12|113.62|6
1733095440000|2024-12-01 23:24:00|114.16|113.66|114.03|113.53|114.16|113.66|114.03|113.53|11
1733095450000|2024-12-01 23:24:10|114.08|113.58|114.06|113.56|114.09|113.59|114.06|113.56|7
1733095460000|2024-12-01 23:24:20|114|113.5|113.92|113.42|114|113.5|113.88|113.38|10
1733095470000|2024-12-01 23:24:30|113.93|113.43|114.36|113.86|114.38|113.88|113.9|113.4|19
1733095480000|2024-12-01 23:24:40|114.34|113.84|114.27|113.77|114.34|113.84|114.27|113.77|10
1733095490000|2024-12-01 23:24:50|114.26|113.76|114.45|113.95|114.48|113.98|114.26|113.76|24
1733095500000|2024-12-01 23:25:00|114.43|113.93|114.45|113.95|114.51|114.01|114.35|113.85|21
1733095510000|2024-12-01 23:25:10|114.41|113.91|114.41|113.91|114.43|113.93|114.35|113.85|20
1733095520000|2024-12-01 23:25:20|114.42|113.92|114.52|114.02|114.52|114.02|114.4|113.9|12
1733095530000|2024-12-01 23:25:30|114.51|114.01|114.59|114.09|114.59|114.09|114.46|113.96|16
1733095540000|2024-12-01 23:25:40|114.58|114.08|114.59|114.09|114.6|114.1|114.56|114.06|13
1733095550000|2024-12-01 23:25:50|114.6|114.1|114.59|114.09|114.64|114.14|114.58|114.08|18
1733095560000|2024-12-01 23:26:00|114.56|114.06|114.6|114.1|114.63|114.13|114.51|114.01|13
1733095570000|2024-12-01 23:26:10|114.61|114.11|114.55|114.05|114.65|114.15|114.55|114.05|12
1733095580000|2024-12-01 23:26:20|114.53|114.03|114.43|113.93|114.55|114.05|114.43|113.93|15
1733095590000|2024-12-01 23:26:30|114.42|113.92|114.42|113.92|114.43|113.93|114.41|113.91|11
1733095600000|2024-12-01 23:26:40|114.43|113.93|114.43|113.93|114.45|113.95|114.33|113.83|17
1733095610000|2024-12-01 23:26:50|114.42|113.92|114.35|113.85|114.42|113.92|114.33|113.83|17
1733095620000|2024-12-01 23:27:00|114.38|113.88|114.62|114.12|114.62|114.12|114.38|113.88|21
1733095630000|2024-12-01 23:27:10|114.63|114.13|114.67|114.17|114.68|114.18|114.61|114.11|16
1733095640000|2024-12-01 23:27:20|114.66|114.16|114.74|114.24|114.76|114.26|114.66|114.16|13
1733095650000|2024-12-01 23:27:30|114.73|114.23|114.67|114.17|114.74|114.24|114.67|114.17|9
1733095660000|2024-12-01 23:27:40|114.66|114.16|114.73|114.23|114.73|114.23|114.66|114.16|10
1733095670000|2024-12-01 23:27:50|114.72|114.22|114.72|114.22|114.73|114.23|114.7|114.2|11
1733095680000|2024-12-01 23:28:00|114.73|114.23|114.75|114.25|114.79|114.29|114.73|114.23|13
1733095690000|2024-12-01 23:28:10|114.77|114.27|114.76|114.26|114.79|114.29|114.76|114.26|11
1733095700000|2024-12-01 23:28:20|114.74|114.24|114.73|114.23|114.75|114.25|114.72|114.22|12
1733095710000|2024-12-01 23:28:30|114.7|114.2|114.68|114.18|114.7|114.2|114.66|114.16|8
1733095720000|2024-12-01 23:28:40|114.67|114.17|114.67|114.17|114.68|114.18|114.65|114.15|10
1733095730000|2024-12-01 23:28:50|114.66|114.16|114.64|114.14|114.67|114.17|114.64|114.14|8
1733095740000|2024-12-01 23:29:00|114.65|114.15|114.67|114.17|114.67|114.17|114.64|114.14|8
1733095750000|2024-12-01 23:29:10|114.66|114.16|114.66|114.16|114.66|114.16|114.66|114.16|1
1733095760000|2024-12-01 23:29:20|114.63|114.13|114.53|114.03|114.63|114.13|114.48|113.98|14
1733095770000|2024-12-01 23:29:30|114.51|114.01|114.58|114.08|114.6|114.1|114.51|114.01|13
1733095780000|2024-12-01 23:29:40|114.56|114.06|114.42|113.92|114.56|114.06|114.42|113.92|8
1733095790000|2024-12-01 23:29:50|114.41|113.91|114.42|113.92|114.42|113.92|114.38|113.88|11
1733095800000|2024-12-01 23:30:00|114.43|113.93|114.41|113.91|114.47|113.97|114.41|113.91|11
1733095810000|2024-12-01 23:30:10|114.43|113.93|114.5|114|114.5|114|114.43|113.93|11
1733095820000|2024-12-01 23:30:20|114.49|113.99|114.46|113.96|114.49|113.99|114.46|113.96|3
1733095830000|2024-12-01 23:30:30|114.47|113.97|114.45|113.95|114.5|114|114.41|113.91|15
1733095840000|2024-12-01 23:30:40|114.46|113.96|114.46|113.96|114.48|113.98|114.45|113.95|12
1733095850000|2024-12-01 23:30:50|114.47|113.97|114.54|114.04|114.55|114.05|114.43|113.93|9
1733095860000|2024-12-01 23:31:00|114.52|114.02|114.4|113.9|114.52|114.02|114.4|113.9|9
1733095870000|2024-12-01 23:31:10|114.39|113.89|114.38|113.88|114.4|113.9|114.27|113.77|19
1733095880000|2024-12-01 23:31:20|114.39|113.89|114.5|114|114.54|114.04|114.39|113.89|12
1733095890000|2024-12-01 23:31:30|114.48|113.98|114.46|113.96|114.5|114|114.44|113.94|19
1733095900000|2024-12-01 23:31:40|114.47|113.97|114.44|113.94|114.47|113.97|114.4|113.9|12
1733095910000|2024-12-01 23:31:50|114.46|113.96|114.43|113.93|114.47|113.97|114.36|113.86|19
1733095920000|2024-12-01 23:32:00|114.44|113.94|114.57|114.07|114.58|114.08|114.44|113.94|18
1733095930000|2024-12-01 23:32:10|114.52|114.02|114.52|114.02|114.52|114.02|114.47|113.97|15
1733095940000|2024-12-01 23:32:20|114.49|113.99|114.38|113.88|114.5|114|114.37|113.87|23
1733095950000|2024-12-01 23:32:30|114.37|113.87|114.3|113.8|114.37|113.87|114.23|113.73|20
1733095960000|2024-12-01 23:32:40|114.28|113.78|114.14|113.64|114.28|113.78|114.03|113.53|23
1733095970000|2024-12-01 23:32:50|114.13|113.63|114.19|113.69|114.2|113.7|114.12|113.62|18
1733095980000|2024-12-01 23:33:00|114.2|113.7|114.4|113.9|114.4|113.9|114.2|113.7|20
1733095990000|2024-12-01 23:33:10|114.39|113.89|114.24|113.74|114.39|113.89|114.24|113.74|19
1733096000000|2024-12-01 23:33:20|114.25|113.75|114.38|113.88|114.4|113.9|114.25|113.75|15
1733096010000|2024-12-01 23:33:30|114.4|113.9|114.43|113.93|114.44|113.94|114.39|113.89|14
1733096020000|2024-12-01 23:33:40|114.44|113.94|114.43|113.93|114.47|113.97|114.43|113.93|10
1733096030000|2024-12-01 23:33:50|114.44|113.94|114.52|114.02|114.52|114.02|114.43|113.93|11
1733096040000|2024-12-01 23:34:00|114.53|114.03|114.67|114.17|114.67|114.17|114.53|114.03|19
1733096050000|2024-12-01 23:34:10|114.64|114.14|114.68|114.18|114.68|114.18|114.6|114.1|9
1733096060000|2024-12-01 23:34:20|114.69|114.19|114.63|114.13|114.71|114.21|114.63|114.13|8
1733096070000|2024-12-01 23:34:30|114.64|114.14|114.68|114.18|114.71|114.21|114.64|114.14|10
1733096080000|2024-12-01 23:34:40|114.67|114.17|114.71|114.21|114.72|114.22|114.67|114.17|9
1733096090000|2024-12-01 23:34:50|114.72|114.22|114.71|114.21|114.74|114.24|114.7|114.2|5
1733096100000|2024-12-01 23:35:00|114.72|114.22|114.74|114.24|114.74|114.24|114.71|114.21|7
1733096110000|2024-12-01 23:35:10|114.73|114.23|114.75|114.25|114.77|114.27|114.73|114.23|12
1733096120000|2024-12-01 23:35:20|114.74|114.24|114.76|114.26|114.79|114.29|114.73|114.23|9
1733096130000|2024-12-01 23:35:30|114.77|114.27|114.78|114.28|114.8|114.3|114.77|114.27|8
1733096140000|2024-12-01 23:35:40|114.74|114.24|115.09|114.59|115.18|114.68|114.74|114.24|28
1733096150000|2024-12-01 23:35:50|115.15|114.65|115.08|114.58|115.18|114.68|115.08|114.58|26
1733096160000|2024-12-01 23:36:00|115.04|114.54|115.33|114.83|115.41|114.91|114.99|114.49|30
1733096170000|2024-12-01 23:36:10|115.37|114.87|115.69|115.19|115.82|115.32|115.37|114.87|31
1733096180000|2024-12-01 23:36:20|115.67|115.17|115.37|114.87|115.72|115.22|115.32|114.82|30
1733096190000|2024-12-01 23:36:30|115.36|114.86|115.7|115.2|115.7|115.2|115.32|114.82|29
1733096200000|2024-12-01 23:36:40|115.73|115.23|115.4|114.9|115.73|115.23|115.4|114.9|24
1733096210000|2024-12-01 23:36:50|115.39|114.89|115.36|114.86|115.44|114.94|115.36|114.86|23
1733096220000|2024-12-01 23:37:00|115.35|114.85|115.69|115.19|115.75|115.25|115.33|114.83|30
1733096230000|2024-12-01 23:37:10|115.7|115.2|115.69|115.19|115.7|115.2|115.6|115.1|16
1733096240000|2024-12-01 23:37:20|115.7|115.2|115.77|115.27|115.82|115.32|115.62|115.12|21
1733096250000|2024-12-01 23:37:30|115.75|115.25|115.78|115.28|115.8|115.3|115.7|115.2|19
1733096260000|2024-12-01 23:37:40|115.8|115.3|115.68|115.18|115.83|115.33|115.66|115.16|17
1733096270000|2024-12-01 23:37:50|115.71|115.21|115.86|115.36|115.9|115.4|115.71|115.21|26
1733096280000|2024-12-01 23:38:00|115.87|115.37|116.11|115.61|116.12|115.62|115.87|115.37|25
1733096290000|2024-12-01 23:38:10|116.1|115.6|116.09|115.59|116.18|115.68|116.09|115.59|18
1733096300000|2024-12-01 23:38:20|116.06|115.56|116.16|115.66|116.2|115.7|116.02|115.52|22
1733096310000|2024-12-01 23:38:30|116.15|115.65|116.07|115.57|116.17|115.67|116.03|115.53|17
1733096320000|2024-12-01 23:38:40|116.06|115.56|116.07|115.57|116.13|115.63|116.06|115.56|17
1733096330000|2024-12-01 23:38:50|116.03|115.53|116.12|115.62|116.13|115.63|115.97|115.47|16
1733096340000|2024-12-01 23:39:00|116.08|115.58|115.83|115.33|116.08|115.58|115.79|115.29|19
1733096350000|2024-12-01 23:39:10|115.84|115.34|116.05|115.55|116.09|115.59|115.84|115.34|18
1733096360000|2024-12-01 23:39:20|116.02|115.52|115.99|115.49|116.06|115.56|115.99|115.49|10
1733096370000|2024-12-01 23:39:30|116|115.5|115.96|115.46|116.03|115.53|115.91|115.41|10
1733096380000|2024-12-01 23:39:40|115.89|115.39|115.85|115.35|115.91|115.41|115.8|115.3|10
1733096390000|2024-12-01 23:39:50|115.82|115.32|115.94|115.44|115.94|115.44|115.8|115.3|15
1733096400000|2024-12-01 23:40:00|115.95|115.45|115.64|115.14|115.95|115.45|115.64|115.14|8
1733096410000|2024-12-01 23:40:10|115.62|115.12|115.71|115.21|115.71|115.21|115.54|115.04|13
1733096420000|2024-12-01 23:40:20|115.75|115.25|116.11|115.61|116.12|115.62|115.75|115.25|19
1733096430000|2024-12-01 23:40:30|116.13|115.63|116.17|115.67|116.24|115.74|116.13|115.63|14
1733096440000|2024-12-01 23:40:40|116.18|115.68|116.15|115.65|116.18|115.68|116.05|115.55|14
1733096450000|2024-12-01 23:40:50|116.16|115.66|116.1|115.6|116.2|115.7|116.1|115.6|8
1733096460000|2024-12-01 23:41:00|116.06|115.56|116.17|115.67|116.22|115.72|116.04|115.54|14
1733096470000|2024-12-01 23:41:10|116.16|115.66|116.12|115.62|116.16|115.66|116.01|115.51|14
1733096480000|2024-12-01 23:41:20|116.11|115.61|116.17|115.67|116.17|115.67|116.11|115.61|8
1733096490000|2024-12-01 23:41:30|116.19|115.69|116.25|115.75|116.25|115.75|116.18|115.68|10
1733096500000|2024-12-01 23:41:40|116.26|115.76|116.28|115.78|116.28|115.78|116.24|115.74|7
1733096510000|2024-12-01 23:41:50|116.26|115.76|116.28|115.78|116.3|115.8|116.26|115.76|8
1733096520000|2024-12-01 23:42:00|116.29|115.79|116.24|115.74|116.29|115.79|116.2|115.7|11
1733096530000|2024-12-01 23:42:10|116.26|115.76|116.32|115.82|116.33|115.83|116.19|115.69|10
1733096540000|2024-12-01 23:42:20|116.28|115.78|116.18|115.68|116.3|115.8|116.18|115.68|10
1733096550000|2024-12-01 23:42:30|116.17|115.67|116.2|115.7|116.23|115.73|116|115.5|13
1733096560000|2024-12-01 23:42:40|116.19|115.69|116.1|115.6|116.19|115.69|116.01|115.51|11
1733096570000|2024-12-01 23:42:50|116.11|115.61|116.12|115.62|116.13|115.63|116.11|115.61|6
1733096580000|2024-12-01 23:43:00|116.14|115.64|116.28|115.78|116.28|115.78|116.14|115.64|12
1733096590000|2024-12-01 23:43:10|116.3|115.8|116.43|115.93|116.43|115.93|116.29|115.79|14
1733096600000|2024-12-01 23:43:20|116.47|115.97|116.52|116.02|116.53|116.03|116.47|115.97|10
1733096610000|2024-12-01 23:43:30|116.54|116.04|116.44|115.94|116.54|116.04|116.44|115.94|7
1733096620000|2024-12-01 23:43:40|116.45|115.95|116.45|115.95|116.52|116.02|116.45|115.95|9
1733096630000|2024-12-01 23:43:50|116.42|115.92|116.45|115.95|116.49|115.99|116.4|115.9|13
1733096640000|2024-12-01 23:44:00|116.42|115.92|116.28|115.78|116.42|115.92|116.24|115.74|15
1733096650000|2024-12-01 23:44:10|116.25|115.75|116.17|115.67|116.25|115.75|116.13|115.63|16
1733096660000|2024-12-01 23:44:20|116.16|115.66|116.23|115.73|116.23|115.73|116.16|115.66|11
1733096670000|2024-12-01 23:44:30|116.22|115.72|116.18|115.68|116.22|115.72|116.1|115.6|10
1733096680000|2024-12-01 23:44:40|116.15|115.65|115.98|115.48|116.15|115.65|115.98|115.48|18
1733096690000|2024-12-01 23:44:50|115.97|115.47|116.1|115.6|116.12|115.62|115.97|115.47|20
1733096700000|2024-12-01 23:45:00|116.11|115.61|116.03|115.53|116.12|115.62|115.98|115.48|15
1733096710000|2024-12-01 23:45:10|116.02|115.52|115.89|115.39|116.02|115.52|115.8|115.3|16
1733096720000|2024-12-01 23:45:20|115.92|115.42|116|115.5|116.06|115.56|115.92|115.42|16
1733096730000|2024-12-01 23:45:30|116.03|115.53|115.91|115.41|116.03|115.53|115.87|115.37|14
1733096740000|2024-12-01 23:45:40|115.92|115.42|115.7|115.2|115.93|115.43|115.69|115.19|22
1733096750000|2024-12-01 23:45:50|115.69|115.19|115.64|115.14|115.73|115.23|115.61|115.11|26
1733096760000|2024-12-01 23:46:00|115.65|115.15|115.52|115.02|115.71|115.21|115.51|115.01|21
1733096770000|2024-12-01 23:46:10|115.53|115.03|115.49|114.99|115.55|115.05|115.48|114.98|7
1733096780000|2024-12-01 23:46:20|115.5|115|115.6|115.1|115.64|115.14|115.5|115|17
1733096790000|2024-12-01 23:46:30|115.57|115.07|115.63|115.13|115.63|115.13|115.55|115.05|7
1733097110000|2024-12-01 23:51:50|115.22|114.72|114.82|114.32|115.22|114.72|114.82|114.32|10
1733097120000|2024-12-01 23:52:00|114.83|114.33|114.78|114.28|114.92|114.42|114.78|114.28|19
1733097130000|2024-12-01 23:52:10|114.81|114.31|114.83|114.33|114.84|114.34|114.73|114.23|17
1733097140000|2024-12-01 23:52:20|114.9|114.4|114.75|114.25|114.92|114.42|114.73|114.23|10
1733097150000|2024-12-01 23:52:30|114.73|114.23|114.74|114.24|114.74|114.24|114.73|114.23|8
1733097160000|2024-12-01 23:52:40|114.75|114.25|114.74|114.24|114.75|114.25|114.72|114.22|7
1733097170000|2024-12-01 23:52:50|114.75|114.25|114.73|114.23|114.75|114.25|114.72|114.22|7
1733097180000|2024-12-01 23:53:00|114.72|114.22|114.72|114.22|114.72|114.22|114.71|114.21|3
1733097190000|2024-12-01 23:53:10|114.73|114.23|114.74|114.24|114.74|114.24|114.73|114.23|10
1733097200000|2024-12-01 23:53:20|114.8|114.3|114.91|114.41|114.91|114.41|114.79|114.29|8
1733097210000|2024-12-01 23:53:30|114.95|114.45|115.08|114.58|115.1|114.6|114.95|114.45|21
1733097220000|2024-12-01 23:53:40|115.07|114.57|114.94|114.44|115.07|114.57|114.93|114.43|18
1733097230000|2024-12-01 23:53:50|114.95|114.45|114.95|114.45|115|114.5|114.93|114.43|14
1733097240000|2024-12-01 23:54:00|114.94|114.44|114.86|114.36|114.94|114.44|114.85|114.35|13
1733097250000|2024-12-01 23:54:10|114.87|114.37|115.13|114.63|115.2|114.7|114.87|114.37|22
1733097260000|2024-12-01 23:54:20|115.14|114.64|115.36|114.86|115.38|114.88|115.14|114.64|22
1733097270000|2024-12-01 23:54:30|115.37|114.87|115.34|114.84|115.46|114.96|115.34|114.84|19
1733097280000|2024-12-01 23:54:40|115.35|114.85|115.61|115.11|115.69|115.19|115.35|114.85|21
1733097290000|2024-12-01 23:54:50|115.6|115.1|115.73|115.23|115.78|115.28|115.55|115.05|24
1733097300000|2024-12-01 23:55:00|115.78|115.28|115.77|115.27|115.92|115.42|115.7|115.2|28
1733097310000|2024-12-01 23:55:10|115.8|115.3|116.12|115.62|116.12|115.62|115.79|115.29|33
1733097320000|2024-12-01 23:55:20|116.1|115.6|115.9|115.4|116.1|115.6|115.77|115.27|28
1733097330000|2024-12-01 23:55:30|115.87|115.37|115.94|115.44|115.97|115.47|115.82|115.32|26
1733097340000|2024-12-01 23:55:40|115.96|115.46|116.02|115.52|116.07|115.57|115.93|115.43|29
1733097350000|2024-12-01 23:55:50|116.01|115.51|116.05|115.55|116.05|115.55|115.93|115.43|24
1733097360000|2024-12-01 23:56:00|116.07|115.57|116.17|115.67|116.17|115.67|115.95|115.45|28
1733097370000|2024-12-01 23:56:10|116.16|115.66|116.13|115.63|116.23|115.73|116.09|115.59|22
1733097380000|2024-12-01 23:56:20|116.12|115.62|116.24|115.74|116.24|115.74|116.12|115.62|16
1733097390000|2024-12-01 23:56:30|116.28|115.78|116.27|115.77|116.3|115.8|116.16|115.66|21
1733097400000|2024-12-01 23:56:40|116.28|115.78|116.3|115.8|116.35|115.85|116.23|115.73|22
1733097410000|2024-12-01 23:56:50|116.31|115.81|116.23|115.73|116.33|115.83|116.13|115.63|23
1733097420000|2024-12-01 23:57:00|116.22|115.72|116.21|115.71|116.24|115.74|116.16|115.66|26
1733097430000|2024-12-01 23:57:10|116.23|115.73|116.31|115.81|116.35|115.85|116.23|115.73|25
1733097440000|2024-12-01 23:57:20|116.29|115.79|116|115.5|116.29|115.79|115.95|115.45|26
1733097450000|2024-12-01 23:57:30|116.01|115.51|116.19|115.69|116.25|115.75|115.98|115.48|21
1733097460000|2024-12-01 23:57:40|116.18|115.68|115.93|115.43|116.22|115.72|115.93|115.43|15
1733097470000|2024-12-01 23:57:50|115.85|115.35|115.28|114.78|115.85|115.35|115.11|114.61|28
1733097480000|2024-12-01 23:58:00|115.25|114.75|115.77|115.27|115.78|115.28|115.25|114.75|30
1733097490000|2024-12-01 23:58:10|115.73|115.23|115.58|115.08|115.73|115.23|115.52|115.02|28
1733097500000|2024-12-01 23:58:20|115.59|115.09|115.56|115.06|115.66|115.16|115.47|114.97|27
1733097510000|2024-12-01 23:58:30|115.57|115.07|115.6|115.1|115.74|115.24|115.5|115|28
1733097520000|2024-12-01 23:58:40|115.62|115.12|115.76|115.26|115.76|115.26|115.61|115.11|24
1733097530000|2024-12-01 23:58:50|115.78|115.28|115.6|115.1|115.8|115.3|115.55|115.05|23
1733097540000|2024-12-01 23:59:00|115.53|115.03|115.32|114.82|115.55|115.05|115.32|114.82|20
1733097550000|2024-12-01 23:59:10|115.33|114.83|115.25|114.75|115.37|114.87|115.25|114.75|24
1733097560000|2024-12-01 23:59:20|115.23|114.73|115.12|114.62|115.24|114.74|115.07|114.57|23
1733097570000|2024-12-01 23:59:30|115.14|114.64|115.17|114.67|115.22|114.72|115.14|114.64|19
1733097580000|2024-12-01 23:59:40|115.13|114.63|115.08|114.58|115.2|114.7|115.08|114.58|14
1733097590000|2024-12-01 23:59:50|115.07|114.57|115.21|114.71|115.23|114.73|115.05|114.55|17
1733097600000|2024-12-02 00:00:00|115.22|114.72|115.11|114.61|115.23|114.73|115.11|114.61|8
1733097610000|2024-12-02 00:00:10|115.1|114.6|114.96|114.46|115.11|114.61|114.87|114.37|24
1733097620000|2024-12-02 00:00:20|114.98|114.48|114.95|114.45|115.02|114.52|114.95|114.45|27
1733097630000|2024-12-02 00:00:30|114.93|114.43|114.79|114.29|114.94|114.44|114.75|114.25|19
1733097640000|2024-12-02 00:00:40|114.78|114.28|115.01|114.51|115.01|114.51|114.75|114.25|22
1733097650000|2024-12-02 00:00:50|115.02|114.52|115.21|114.71|115.21|114.71|115|114.5|22
1733097660000|2024-12-02 00:01:00|115.2|114.7|115.49|114.99|115.51|115.01|115.16|114.66|23
1733097670000|2024-12-02 00:01:10|115.55|115.05|115.61|115.11|115.65|115.15|115.5|115|21
1733097680000|2024-12-02 00:01:20|115.62|115.12|115.04|114.54|115.62|115.12|115.03|114.53|28
1733097690000|2024-12-02 00:01:30|115.05|114.55|115.21|114.71|115.21|114.71|115.03|114.53|28
1733097700000|2024-12-02 00:01:40|115.22|114.72|115.14|114.64|115.31|114.81|115.13|114.63|28
1733097710000|2024-12-02 00:01:50|115.13|114.63|115.06|114.56|115.17|114.67|114.98|114.48|21
1733097720000|2024-12-02 00:02:00|115.04|114.54|115.12|114.62|115.12|114.62|114.8|114.3|28
1733097730000|2024-12-02 00:02:10|115.16|114.66|115.26|114.76|115.28|114.78|115.12|114.62|28
1733097740000|2024-12-02 00:02:20|115.27|114.77|115.16|114.66|115.35|114.85|115.16|114.66|23
1733097750000|2024-12-02 00:02:30|115.18|114.68|115.22|114.72|115.23|114.73|115.11|114.61|24
1733097760000|2024-12-02 00:02:40|115.23|114.73|115.12|114.62|115.23|114.73|115.12|114.62|19
1733097770000|2024-12-02 00:02:50|115.1|114.6|114.93|114.43|115.1|114.6|114.9|114.4|22
1733097780000|2024-12-02 00:03:00|114.9|114.4|114.53|114.03|114.91|114.41|114.42|113.92|25
1733097790000|2024-12-02 00:03:10|114.52|114.02|114.47|113.97|114.56|114.06|114.39|113.89|30
1733097800000|2024-12-02 00:03:20|114.45|113.95|114.49|113.99|114.52|114.02|114.37|113.87|22
1733097810000|2024-12-02 00:03:30|114.47|113.97|114.64|114.14|114.65|114.15|114.4|113.9|25
1733097820000|2024-12-02 00:03:40|114.66|114.16|114.99|114.49|114.99|114.49|114.66|114.16|24
1733097830000|2024-12-02 00:03:50|115.04|114.54|115.29|114.79|115.32|114.82|115.01|114.51|21
1733097840000|2024-12-02 00:04:00|115.28|114.78|115.53|115.03|115.81|115.31|115.26|114.76|27
1733097850000|2024-12-02 00:04:10|115.55|115.05|115.18|114.68|115.7|115.2|115.18|114.68|30
1733097860000|2024-12-02 00:04:20|115.16|114.66|115.3|114.8|115.32|114.82|115.09|114.59|26
1733097870000|2024-12-02 00:04:30|115.29|114.79|115.64|115.14|115.64|115.14|115.28|114.78|27
1733097880000|2024-12-02 00:04:40|115.65|115.15|115.65|115.15|115.66|115.16|115.57|115.07|24
1733097890000|2024-12-02 00:04:50|115.66|115.16|115.49|114.99|115.75|115.25|115.45|114.95|18
1733097900000|2024-12-02 00:05:00|115.51|115.01|115.37|114.87|115.54|115.04|115.36|114.86|27
1733097910000|2024-12-02 00:05:10|115.36|114.86|115.43|114.93|115.43|114.93|115.27|114.77|30
1733097920000|2024-12-02 00:05:20|115.49|114.99|115.65|115.15|115.68|115.18|115.48|114.98|28
1733097930000|2024-12-02 00:05:30|115.62|115.12|115.55|115.05|115.72|115.22|115.51|115.01|27
1733097940000|2024-12-02 00:05:40|115.56|115.06|115.6|115.1|115.6|115.1|115.42|114.92|29
1733097950000|2024-12-02 00:05:50|115.58|115.08|115.64|115.14|115.72|115.22|115.58|115.08|22
1733097960000|2024-12-02 00:06:00|115.62|115.12|116.1|115.6|116.1|115.6|115.52|115.02|26
1733097970000|2024-12-02 00:06:10|116.11|115.61|116.2|115.7|116.25|115.75|116.11|115.61|27
1733097980000|2024-12-02 00:06:20|116.19|115.69|116.31|115.81|116.34|115.84|116.13|115.63|24
1733097990000|2024-12-02 00:06:30|116.34|115.84|116.44|115.94|116.44|115.94|116.31|115.81|24
1733098000000|2024-12-02 00:06:40|116.45|115.95|116.59|116.09|116.69|116.19|116.45|115.95|25
1733098010000|2024-12-02 00:06:50|116.61|116.11|116.6|116.1|116.7|116.2|116.53|116.03|19
1733098020000|2024-12-02 00:07:00|116.59|116.09|116.73|116.23|116.75|116.25|116.59|116.09|21
1733098030000|2024-12-02 00:07:10|116.79|116.29|116.91|116.41|116.93|116.43|116.79|116.29|23
1733098040000|2024-12-02 00:07:20|116.92|116.42|117.01|116.51|117.03|116.53|116.85|116.35|22
1733098050000|2024-12-02 00:07:30|117.02|116.52|116.81|116.31|117.02|116.52|116.73|116.23|18
1733098060000|2024-12-02 00:07:40|116.8|116.3|116.89|116.39|117|116.5|116.77|116.27|18
1733098070000|2024-12-02 00:07:50|116.86|116.36|116.79|116.29|116.86|116.36|116.61|116.11|19
1733098080000|2024-12-02 00:08:00|116.81|116.31|116.95|116.45|116.95|116.45|116.69|116.19|23
1733098090000|2024-12-02 00:08:10|116.94|116.44|116.81|116.31|116.94|116.44|116.75|116.25|23
1733098100000|2024-12-02 00:08:20|116.84|116.34|116.74|116.24|116.91|116.41|116.73|116.23|21
1733098110000|2024-12-02 00:08:30|116.77|116.27|116.92|116.42|116.92|116.42|116.73|116.23|21
1733098120000|2024-12-02 00:08:40|116.94|116.44|117.25|116.75|117.3|116.8|116.94|116.44|21
1733098130000|2024-12-02 00:08:50|117.23|116.73|117.43|116.93|117.46|116.96|117.23|116.73|24
1733098140000|2024-12-02 00:09:00|117.42|116.92|117.17|116.67|117.42|116.92|117.17|116.67|23
1733098150000|2024-12-02 00:09:10|117.18|116.68|116.96|116.46|117.18|116.68|116.71|116.21|26
1733098160000|2024-12-02 00:09:20|116.95|116.45|117.07|116.57|117.1|116.6|116.95|116.45|18
1733098500000|2024-12-02 00:15:00|115.04|114.54|115.04|114.54|115.12|114.62|115.04|114.54|17
1733098510000|2024-12-02 00:15:10|115.08|114.58|114.91|114.41|115.09|114.59|114.91|114.41|9
1733098520000|2024-12-02 00:15:20|114.9|114.4|114.64|114.14|114.9|114.4|114.64|114.14|20
1733098530000|2024-12-02 00:15:30|114.67|114.17|114.19|113.69|114.67|114.17|114.19|113.69|14
1733098540000|2024-12-02 00:15:40|114.15|113.65|114.09|113.59|114.15|113.65|114.09|113.59|9
1733098550000|2024-12-02 00:15:50|113.98|113.48|113.96|113.46|114.01|113.51|113.91|113.41|15
1733098560000|2024-12-02 00:16:00|113.95|113.45|114.23|113.73|114.3|113.8|113.95|113.45|13
1733098570000|2024-12-02 00:16:10|114.05|113.55|114.38|113.88|114.38|113.88|114.05|113.55|12
1733098580000|2024-12-02 00:16:20|114.4|113.9|114.43|113.93|114.43|113.93|114.38|113.88|6
1733098590000|2024-12-02 00:16:30|114.44|113.94|114.65|114.15|114.65|114.15|114.44|113.94|15
1733098600000|2024-12-02 00:16:40|114.62|114.12|114.62|114.12|114.63|114.13|114.61|114.11|4
1733098610000|2024-12-02 00:16:50|114.6|114.1|114.65|114.15|114.65|114.15|114.59|114.09|10
1733098620000|2024-12-02 00:17:00|114.64|114.14|114.94|114.44|115|114.5|114.64|114.14|12
1733098630000|2024-12-02 00:17:10|114.93|114.43|115.35|114.85|115.35|114.85|114.93|114.43|13
1733098640000|2024-12-02 00:17:20|115.38|114.88|115.45|114.95|115.47|114.97|115.35|114.85|8
1733098650000|2024-12-02 00:17:30|115.43|114.93|115.3|114.8|115.43|114.93|115.3|114.8|4
1733098660000|2024-12-02 00:17:40|115.36|114.86|115.32|114.82|115.41|114.91|115.32|114.82|8
1733098670000|2024-12-02 00:17:50|115.29|114.79|115.35|114.85|115.35|114.85|115.18|114.68|9
1733098680000|2024-12-02 00:18:00|115.32|114.82|115.58|115.08|115.58|115.08|115.27|114.77|10
1733098690000|2024-12-02 00:18:10|115.57|115.07|115.69|115.19|115.69|115.19|115.57|115.07|10
1733098700000|2024-12-02 00:18:20|115.68|115.18|115.81|115.31|115.81|115.31|115.61|115.11|9
1733098710000|2024-12-02 00:18:30|115.83|115.33|116.01|115.51|116.06|115.56|115.83|115.33|11
1733098720000|2024-12-02 00:18:40|115.99|115.49|115.86|115.36|115.99|115.49|115.82|115.32|22
1733098730000|2024-12-02 00:18:50|115.85|115.35|115.87|115.37|115.88|115.38|115.85|115.35|10
1733098740000|2024-12-02 00:19:00|115.88|115.38|115.88|115.38|115.96|115.46|115.88|115.38|13
1733098750000|2024-12-02 00:19:10|115.87|115.37|115.62|115.12|115.87|115.37|115.59|115.09|9
1733098760000|2024-12-02 00:19:20|115.59|115.09|115.65|115.15|115.68|115.18|115.59|115.09|9
1733098770000|2024-12-02 00:19:30|115.61|115.11|115.4|114.9|115.61|115.11|115.4|114.9|15
1733098780000|2024-12-02 00:19:40|115.47|114.97|115.65|115.15|115.65|115.15|115.47|114.97|17
1733098790000|2024-12-02 00:19:50|115.67|115.17|115.65|115.15|115.7|115.2|115.61|115.11|13
1733098800000|2024-12-02 00:20:00|115.6|115.1|115.6|115.1|115.63|115.13|115.5|115|16
1733098810000|2024-12-02 00:20:10|115.61|115.11|116|115.5|116|115.5|115.61|115.11|14
1733098820000|2024-12-02 00:20:20|116.01|115.51|115.72|115.22|116.02|115.52|115.72|115.22|17
1733098830000|2024-12-02 00:20:30|115.78|115.28|115.81|115.31|115.83|115.33|115.71|115.21|18
1733098840000|2024-12-02 00:20:40|115.77|115.27|115.76|115.26|115.94|115.44|115.75|115.25|14
1733098850000|2024-12-02 00:20:50|115.75|115.25|115.77|115.27|115.77|115.27|115.74|115.24|5
1733098860000|2024-12-02 00:21:00|115.8|115.3|115.8|115.3|115.81|115.31|115.79|115.29|8
1733098870000|2024-12-02 00:21:10|115.81|115.31|115.78|115.28|115.85|115.35|115.76|115.26|11
1733098880000|2024-12-02 00:21:20|115.77|115.27|115.75|115.25|115.77|115.27|115.74|115.24|7
1733098890000|2024-12-02 00:21:30|115.76|115.26|115.91|115.41|115.91|115.41|115.76|115.26|7
1733098900000|2024-12-02 00:21:40|115.9|115.4|115.86|115.36|115.9|115.4|115.86|115.36|7
1733098910000|2024-12-02 00:21:50|115.83|115.33|115.98|115.48|115.98|115.48|115.83|115.33|8
1733098920000|2024-12-02 00:22:00|115.97|115.47|116.01|115.51|116.03|115.53|115.91|115.41|11
1733098930000|2024-12-02 00:22:10|115.98|115.48|115.74|115.24|115.98|115.48|115.74|115.24|12
1733098940000|2024-12-02 00:22:20|115.7|115.2|115.79|115.29|115.79|115.29|115.63|115.13|16
1733098950000|2024-12-02 00:22:30|115.81|115.31|115.88|115.38|115.91|115.41|115.8|115.3|18
1733098960000|2024-12-02 00:22:40|115.89|115.39|116.01|115.51|116.02|115.52|115.89|115.39|14
1733098970000|2024-12-02 00:22:50|116.02|115.52|116.03|115.53|116.1|115.6|116.01|115.51|8
1733098980000|2024-12-02 00:23:00|115.98|115.48|115.72|115.22|115.98|115.48|115.72|115.22|16
1733098990000|2024-12-02 00:23:10|115.68|115.18|115.77|115.27|115.78|115.28|115.66|115.16|9
1733099000000|2024-12-02 00:23:20|115.76|115.26|115.73|115.23|115.77|115.27|115.7|115.2|10
1733099010000|2024-12-02 00:23:30|115.66|115.16|115.68|115.18|115.69|115.19|115.65|115.15|13
1733099020000|2024-12-02 00:23:40|115.69|115.19|115.81|115.31|115.81|115.31|115.69|115.19|7
1733099030000|2024-12-02 00:23:50|115.8|115.3|115.88|115.38|115.88|115.38|115.8|115.3|6
1733099040000|2024-12-02 00:24:00|115.87|115.37|116.01|115.51|116.1|115.6|115.85|115.35|9
1733099050000|2024-12-02 00:24:10|116.02|115.52|116.11|115.61|116.12|115.62|116.02|115.52|13
1733099060000|2024-12-02 00:24:20|116.06|115.56|116.09|115.59|116.15|115.65|116.03|115.53|15
1733099070000|2024-12-02 00:24:30|116.1|115.6|116.12|115.62|116.18|115.68|116.09|115.59|10
1733099080000|2024-12-02 00:24:40|116.18|115.68|116.18|115.68|116.18|115.68|116.12|115.62|4
1733099090000|2024-12-02 00:24:50|116.16|115.66|116.13|115.63|116.16|115.66|116.13|115.63|3
1733099100000|2024-12-02 00:25:00|116.12|115.62|116.12|115.62|116.15|115.65|116.09|115.59|10
1733099110000|2024-12-02 00:25:10|116.15|115.65|116.19|115.69|116.19|115.69|116.1|115.6|6
1733099120000|2024-12-02 00:25:20|116.18|115.68|115.77|115.27|116.18|115.68|115.77|115.27|10
1733099130000|2024-12-02 00:25:30|115.79|115.29|115.83|115.33|115.88|115.38|115.76|115.26|18
1733099140000|2024-12-02 00:25:40|115.82|115.32|115.82|115.32|115.87|115.37|115.79|115.29|15
1733099150000|2024-12-02 00:25:50|115.79|115.29|115.75|115.25|115.79|115.29|115.75|115.25|3
1733099160000|2024-12-02 00:26:00|115.76|115.26|115.76|115.26|115.89|115.39|115.75|115.25|18
1733099170000|2024-12-02 00:26:10|115.8|115.3|115.75|115.25|115.81|115.31|115.75|115.25|6
1733099190000|2024-12-02 00:26:30|115.69|115.19|115.67|115.17|115.69|115.19|115.67|115.17|3
1733099200000|2024-12-02 00:26:40|115.66|115.16|115.69|115.19|115.75|115.25|115.66|115.16|7
1733099210000|2024-12-02 00:26:50|115.7|115.2|115.62|115.12|115.74|115.24|115.61|115.11|7
1733099220000|2024-12-02 00:27:00|115.63|115.13|115.5|115|115.68|115.18|115.5|115|12
1733099230000|2024-12-02 00:27:10|115.46|114.96|115.34|114.84|115.46|114.96|115.34|114.84|10
1733099240000|2024-12-02 00:27:20|115.31|114.81|115.37|114.87|115.43|114.93|115.29|114.79|11
1733099250000|2024-12-02 00:27:30|115.36|114.86|115.51|115.01|115.51|115.01|115.36|114.86|8
1733099260000|2024-12-02 00:27:40|115.52|115.02|115.51|115.01|115.53|115.03|115.46|114.96|12
1733099270000|2024-12-02 00:27:50|115.48|114.98|115.37|114.87|115.48|114.98|115.37|114.87|8
1733099280000|2024-12-02 00:28:00|115.42|114.92|115.37|114.87|115.48|114.98|115.36|114.86|16
1733099290000|2024-12-02 00:28:10|115.36|114.86|115.37|114.87|115.37|114.87|115.33|114.83|12
1733099310000|2024-12-02 00:28:30|115.45|114.95|115.64|115.14|115.64|115.14|115.45|114.95|5
1733099320000|2024-12-02 00:28:40|115.65|115.15|115.71|115.21|115.71|115.21|115.65|115.15|3
1733099330000|2024-12-02 00:28:50|115.7|115.2|115.71|115.21|115.71|115.21|115.7|115.2|4
1733099340000|2024-12-02 00:29:00|115.7|115.2|115.63|115.13|115.83|115.33|115.63|115.13|13
1733099350000|2024-12-02 00:29:10|115.66|115.16|115.68|115.18|115.68|115.18|115.64|115.14|11
1733099360000|2024-12-02 00:29:20|115.61|115.11|115.45|114.95|115.61|115.11|115.42|114.92|9
1733099370000|2024-12-02 00:29:30|115.42|114.92|115.36|114.86|115.43|114.93|115.36|114.86|7
1733099380000|2024-12-02 00:29:40|115.37|114.87|115.04|114.54|115.39|114.89|115.03|114.53|9
1733099390000|2024-12-02 00:29:50|115.03|114.53|115.01|114.51|115.03|114.53|115|114.5|5
1733099400000|2024-12-02 00:30:00|114.95|114.45|114.74|114.24|114.99|114.49|114.74|114.24|14
1733099410000|2024-12-02 00:30:10|114.77|114.27|114.34|113.84|114.81|114.31|114.32|113.82|20
1733099420000|2024-12-02 00:30:20|114.35|113.85|114.54|114.04|114.54|114.04|114.35|113.85|28
1733099430000|2024-12-02 00:30:30|114.52|114.02|114.6|114.1|114.6|114.1|114.52|114.02|12
1733099440000|2024-12-02 00:30:40|114.58|114.08|114.71|114.21|114.74|114.24|114.57|114.07|18
1733099450000|2024-12-02 00:30:50|114.69|114.19|114.53|114.03|114.69|114.19|114.5|114|20
1733099460000|2024-12-02 00:31:00|114.58|114.08|114.71|114.21|114.71|114.21|114.58|114.08|26
1733099470000|2024-12-02 00:31:10|114.72|114.22|114.79|114.29|114.84|114.34|114.72|114.22|19
1733099480000|2024-12-02 00:31:20|114.78|114.28|114.85|114.35|114.86|114.36|114.64|114.14|27
1733099490000|2024-12-02 00:31:30|114.84|114.34|114.83|114.33|114.86|114.36|114.78|114.28|26
1733099500000|2024-12-02 00:31:40|114.85|114.35|114.76|114.26|114.85|114.35|114.7|114.2|22
1733099510000|2024-12-02 00:31:50|114.73|114.23|114.74|114.24|114.8|114.3|114.67|114.17|16
1733099520000|2024-12-02 00:32:00|114.75|114.25|114.81|114.31|114.87|114.37|114.73|114.23|21
1733099530000|2024-12-02 00:32:10|114.79|114.29|114.71|114.21|114.8|114.3|114.69|114.19|17
1733099540000|2024-12-02 00:32:20|114.68|114.18|114.6|114.1|114.68|114.18|114.57|114.07|23
1733099550000|2024-12-02 00:32:30|114.57|114.07|114.8|114.3|114.81|114.31|114.53|114.03|22
1733099560000|2024-12-02 00:32:40|114.79|114.29|114.84|114.34|114.9|114.4|114.79|114.29|18
1733099570000|2024-12-02 00:32:50|114.8|114.3|114.84|114.34|114.84|114.34|114.72|114.22|18
1733099580000|2024-12-02 00:33:00|114.83|114.33|114.87|114.37|114.92|114.42|114.83|114.33|19
1733099590000|2024-12-02 00:33:10|114.86|114.36|115|114.5|115.01|114.51|114.85|114.35|19
1733099600000|2024-12-02 00:33:20|115.02|114.52|115.15|114.65|115.15|114.65|114.98|114.48|23
1733099610000|2024-12-02 00:33:30|115.17|114.67|115.3|114.8|115.3|114.8|115.15|114.65|18
1733099620000|2024-12-02 00:33:40|115.32|114.82|115.19|114.69|115.32|114.82|115.11|114.61|15
1733099630000|2024-12-02 00:33:50|115.21|114.71|115.06|114.56|115.21|114.71|115.02|114.52|14
1733099640000|2024-12-02 00:34:00|115.04|114.54|114.71|114.21|115.09|114.59|114.7|114.2|22
1733099650000|2024-12-02 00:34:10|114.75|114.25|114.83|114.33|114.9|114.4|114.75|114.25|22
1733099660000|2024-12-02 00:34:20|114.86|114.36|114.79|114.29|114.9|114.4|114.74|114.24|25
1733099670000|2024-12-02 00:34:30|114.8|114.3|114.92|114.42|115.01|114.51|114.8|114.3|23
1733099680000|2024-12-02 00:34:40|114.94|114.44|114.88|114.38|115.02|114.52|114.88|114.38|18
1733099690000|2024-12-02 00:34:50|114.89|114.39|114.74|114.24|114.89|114.39|114.69|114.19|13
1733099700000|2024-12-02 00:35:00|114.75|114.25|114.67|114.17|114.75|114.25|114.56|114.06|17
1733099710000|2024-12-02 00:35:10|114.66|114.16|114.64|114.14|114.85|114.35|114.62|114.12|24
1733099720000|2024-12-02 00:35:20|114.63|114.13|114.52|114.02|114.68|114.18|114.51|114.01|20
1733099730000|2024-12-02 00:35:30|114.53|114.03|114.54|114.04|114.61|114.11|114.48|113.98|22
1733099740000|2024-12-02 00:35:40|114.55|114.05|114.62|114.12|114.63|114.13|114.48|113.98|19
1733099750000|2024-12-02 00:35:50|114.6|114.1|114.75|114.25|114.82|114.32|114.59|114.09|18
1733099760000|2024-12-02 00:36:00|114.72|114.22|114.6|114.1|114.72|114.22|114.55|114.05|17
1733099770000|2024-12-02 00:36:10|114.59|114.09|114.66|114.16|114.69|114.19|114.59|114.09|19
1733099780000|2024-12-02 00:36:20|114.67|114.17|114.81|114.31|114.81|114.31|114.65|114.15|20
1733099790000|2024-12-02 00:36:30|114.77|114.27|114.7|114.2|114.77|114.27|114.65|114.15|24
1733099800000|2024-12-02 00:36:40|114.68|114.18|114.63|114.13|114.7|114.2|114.57|114.07|23
1733099810000|2024-12-02 00:36:50|114.64|114.14|114.56|114.06|114.64|114.14|114.49|113.99|21
1733099820000|2024-12-02 00:37:00|114.55|114.05|114.41|113.91|114.55|114.05|114.39|113.89|24
1733099830000|2024-12-02 00:37:10|114.42|113.92|114.28|113.78|114.44|113.94|114.26|113.76|17
1733099840000|2024-12-02 00:37:20|114.27|113.77|114.27|113.77|114.28|113.78|114.16|113.66|25
1733099850000|2024-12-02 00:37:30|114.28|113.78|114.38|113.88|114.38|113.88|114.27|113.77|24
1733099860000|2024-12-02 00:37:40|114.37|113.87|114.22|113.72|114.37|113.87|114.21|113.71|21
1733099870000|2024-12-02 00:37:50|114.21|113.71|114.31|113.81|114.32|113.82|114.21|113.71|19
1733099880000|2024-12-02 00:38:00|114.32|113.82|114.32|113.82|114.36|113.86|114.26|113.76|20
1733099890000|2024-12-02 00:38:10|114.33|113.83|114.49|113.99|114.51|114.01|114.21|113.71|23
1733099900000|2024-12-02 00:38:20|114.48|113.98|114.33|113.83|114.49|113.99|114.3|113.8|19
1733099910000|2024-12-02 00:38:30|114.32|113.82|114.32|113.82|114.36|113.86|114.29|113.79|15
1733099920000|2024-12-02 00:38:40|114.33|113.83|114.31|113.81|114.35|113.85|114.26|113.76|20
1733099930000|2024-12-02 00:38:50|114.32|113.82|114.3|113.8|114.33|113.83|114.26|113.76|17
1733099940000|2024-12-02 00:39:00|114.32|113.82|114.38|113.88|114.39|113.89|114.28|113.78|14
1733099950000|2024-12-02 00:39:10|114.35|113.85|114.39|113.89|114.4|113.9|114.33|113.83|16
1733099960000|2024-12-02 00:39:20|114.4|113.9|114.44|113.94|114.44|113.94|114.35|113.85|19
1733099970000|2024-12-02 00:39:30|114.48|113.98|114.43|113.93|114.51|114.01|114.43|113.93|15
1733099980000|2024-12-02 00:39:40|114.49|113.99|114.45|113.95|114.59|114.09|114.45|113.95|12
1733099990000|2024-12-02 00:39:50|114.47|113.97|114.43|113.93|114.5|114|114.43|113.93|13
1733100000000|2024-12-02 00:40:00|114.41|113.91|114.6|114.1|114.6|114.1|114.38|113.88|13
1733100010000|2024-12-02 00:40:10|114.59|114.09|114.43|113.93|114.61|114.11|114.43|113.93|19
1733100020000|2024-12-02 00:40:20|114.4|113.9|114.32|113.82|114.4|113.9|114.28|113.78|15
1733100030000|2024-12-02 00:40:30|114.33|113.83|114.33|113.83|114.35|113.85|114.3|113.8|14
1733100040000|2024-12-02 00:40:40|114.34|113.84|114.36|113.86|114.38|113.88|114.28|113.78|15
1733100050000|2024-12-02 00:40:50|114.37|113.87|114.28|113.78|114.37|113.87|114.28|113.78|16
1733100060000|2024-12-02 00:41:00|114.29|113.79|114.28|113.78|114.36|113.86|114.25|113.75|15
1733100070000|2024-12-02 00:41:10|114.29|113.79|114.3|113.8|114.34|113.84|114.29|113.79|8
1733100080000|2024-12-02 00:41:20|114.29|113.79|114.29|113.79|114.3|113.8|114.19|113.69|15
1733100090000|2024-12-02 00:41:30|114.27|113.77|114.29|113.79|114.31|113.81|114.26|113.76|13
1733100100000|2024-12-02 00:41:40|114.3|113.8|114.3|113.8|114.31|113.81|114.23|113.73|15
1733100110000|2024-12-02 00:41:50|114.31|113.81|114.33|113.83|114.37|113.87|114.31|113.81|14
1733100120000|2024-12-02 00:42:00|114.31|113.81|114.26|113.76|114.33|113.83|114.25|113.75|18
1733100130000|2024-12-02 00:42:10|114.28|113.78|114.3|113.8|114.3|113.8|114.21|113.71|18
1733100140000|2024-12-02 00:42:20|114.26|113.76|114.43|113.93|114.48|113.98|114.26|113.76|18
1733100150000|2024-12-02 00:42:30|114.4|113.9|114.31|113.81|114.4|113.9|114.29|113.79|8
1733100160000|2024-12-02 00:42:40|114.32|113.82|114.24|113.74|114.32|113.82|114.22|113.72|11
1733100170000|2024-12-02 00:42:50|114.23|113.73|114.32|113.82|114.32|113.82|114.21|113.71|12
1733100180000|2024-12-02 00:43:00|114.33|113.83|114.25|113.75|114.42|113.92|114.19|113.69|15
1733100190000|2024-12-02 00:43:10|114.26|113.76|114.41|113.91|114.41|113.91|114.26|113.76|15
1733100200000|2024-12-02 00:43:20|114.46|113.96|114.64|114.14|114.64|114.14|114.46|113.96|17
1733100210000|2024-12-02 00:43:30|114.67|114.17|114.48|113.98|114.67|114.17|114.41|113.91|14
1733100220000|2024-12-02 00:43:40|114.46|113.96|114.51|114.01|114.51|114.01|114.46|113.96|8
1733100230000|2024-12-02 00:43:50|114.5|114|114.48|113.98|114.53|114.03|114.44|113.94|16
1733100240000|2024-12-02 00:44:00|114.52|114.02|114.11|113.61|114.52|114.02|114.04|113.54|18
1733100250000|2024-12-02 00:44:10|114.09|113.59|114.2|113.7|114.33|113.83|113.99|113.49|25
1733100260000|2024-12-02 00:44:20|114.25|113.75|114.32|113.82|114.32|113.82|114.07|113.57|21
1733100270000|2024-12-02 00:44:30|114.35|113.85|114.37|113.87|114.55|114.05|114.35|113.85|20
1733100280000|2024-12-02 00:44:40|114.38|113.88|114.3|113.8|114.43|113.93|114.22|113.72|18
1733100290000|2024-12-02 00:44:50|114.29|113.79|114.24|113.74|114.38|113.88|114.24|113.74|17
1733100300000|2024-12-02 00:45:00|114.25|113.75|114.4|113.9|114.43|113.93|114.21|113.71|19
1733100310000|2024-12-02 00:45:10|114.41|113.91|114.27|113.77|114.48|113.98|114.23|113.73|10
1733100320000|2024-12-02 00:45:20|114.25|113.75|114.21|113.71|114.29|113.79|114.13|113.63|20
1733100330000|2024-12-02 00:45:30|114.2|113.7|114.19|113.69|114.27|113.77|114.19|113.69|18
1733100340000|2024-12-02 00:45:40|114.17|113.67|114.05|113.55|114.17|113.67|114.03|113.53|13
1733100350000|2024-12-02 00:45:50|114.04|113.54|113.95|113.45|114.05|113.55|113.94|113.44|16
1733100360000|2024-12-02 00:46:00|113.96|113.46|114.04|113.54|114.08|113.58|113.96|113.46|20
1733100370000|2024-12-02 00:46:10|114.07|113.57|114.35|113.85|114.38|113.88|114.07|113.57|20
1733100380000|2024-12-02 00:46:20|114.36|113.86|114.42|113.92|114.6|114.1|114.36|113.86|27
1733100390000|2024-12-02 00:46:30|114.41|113.91|114.49|113.99|114.49|113.99|114.4|113.9|21
1733100400000|2024-12-02 00:46:40|114.51|114.01|114.65|114.15|114.65|114.15|114.51|114.01|11
1733100410000|2024-12-02 00:46:50|114.64|114.14|114.8|114.3|114.8|114.3|114.64|114.14|19
1733100420000|2024-12-02 00:47:00|114.81|114.31|115.19|114.69|115.19|114.69|114.8|114.3|20
1733100430000|2024-12-02 00:47:10|115.16|114.66|114.94|114.44|115.16|114.66|114.75|114.25|20
1733100440000|2024-12-02 00:47:20|114.93|114.43|114.6|114.1|114.94|114.44|114.6|114.1|20
1733100450000|2024-12-02 00:47:30|114.61|114.11|114.48|113.98|114.68|114.18|114.46|113.96|23
1733100460000|2024-12-02 00:47:40|114.46|113.96|114.42|113.92|114.46|113.96|114.32|113.82|18
1733100470000|2024-12-02 00:47:50|114.47|113.97|114.74|114.24|114.76|114.26|114.47|113.97|20
1733100480000|2024-12-02 00:48:00|114.68|114.18|114.74|114.24|114.79|114.29|114.68|114.18|20
1733100490000|2024-12-02 00:48:10|114.69|114.19|114.54|114.04|114.73|114.23|114.5|114|23
1733100500000|2024-12-02 00:48:20|114.56|114.06|114.66|114.16|114.78|114.28|114.56|114.06|21
1733100510000|2024-12-02 00:48:30|114.68|114.18|114.79|114.29|114.79|114.29|114.62|114.12|22
1733100520000|2024-12-02 00:48:40|114.8|114.3|114.84|114.34|114.84|114.34|114.72|114.22|17
1733100530000|2024-12-02 00:48:50|114.85|114.35|114.74|114.24|114.85|114.35|114.74|114.24|12
1733100540000|2024-12-02 00:49:00|114.69|114.19|114.88|114.38|114.88|114.38|114.66|114.16|21
1733100550000|2024-12-02 00:49:10|114.9|114.4|114.86|114.36|114.96|114.46|114.83|114.33|20
1733100560000|2024-12-02 00:49:20|114.81|114.31|114.64|114.14|114.81|114.31|114.64|114.14|17
1733100570000|2024-12-02 00:49:30|114.62|114.12|114.52|114.02|114.73|114.23|114.52|114.02|25
1733100580000|2024-12-02 00:49:40|114.5|114|114.61|114.11|114.61|114.11|114.45|113.95|20
1733100590000|2024-12-02 00:49:50|114.58|114.08|114.52|114.02|114.6|114.1|114.5|114|14
1733100600000|2024-12-02 00:50:00|114.51|114.01|114.51|114.01|114.6|114.1|114.46|113.96|18
1733100610000|2024-12-02 00:50:10|114.52|114.02|114.6|114.1|114.6|114.1|114.47|113.97|22
1733100620000|2024-12-02 00:50:20|114.61|114.11|114.78|114.28|114.8|114.3|114.61|114.11|23
1733100630000|2024-12-02 00:50:30|114.77|114.27|114.79|114.29|114.81|114.31|114.72|114.22|14
1733100640000|2024-12-02 00:50:40|114.81|114.31|114.78|114.28|114.84|114.34|114.71|114.21|17
1733100650000|2024-12-02 00:50:50|114.8|114.3|114.76|114.26|114.89|114.39|114.74|114.24|13
1733100660000|2024-12-02 00:51:00|114.77|114.27|114.63|114.13|114.79|114.29|114.56|114.06|28
1733100670000|2024-12-02 00:51:10|114.59|114.09|114.78|114.28|114.83|114.33|114.59|114.09|23
1733100680000|2024-12-02 00:51:20|114.75|114.25|114.58|114.08|114.76|114.26|114.55|114.05|18
1733100690000|2024-12-02 00:51:30|114.57|114.07|114.69|114.19|114.69|114.19|114.56|114.06|11
1733100700000|2024-12-02 00:51:40|114.68|114.18|114.73|114.23|114.73|114.23|114.64|114.14|15
1733100710000|2024-12-02 00:51:50|114.7|114.2|114.72|114.22|114.72|114.22|114.68|114.18|16
1733100720000|2024-12-02 00:52:00|114.74|114.24|114.54|114.04|114.77|114.27|114.53|114.03|20
1733100730000|2024-12-02 00:52:10|114.53|114.03|114.44|113.94|114.56|114.06|114.44|113.94|11
1733100740000|2024-12-02 00:52:20|114.41|113.91|114.27|113.77|114.45|113.95|114.27|113.77|19
1733100750000|2024-12-02 00:52:30|114.28|113.78|114.51|114.01|114.51|114.01|114.28|113.78|13
1733100760000|2024-12-02 00:52:40|114.5|114|114.66|114.16|114.66|114.16|114.5|114|11
1733100770000|2024-12-02 00:52:50|114.67|114.17|114.78|114.28|114.91|114.41|114.67|114.17|21
1733100780000|2024-12-02 00:53:00|114.77|114.27|114.73|114.23|114.81|114.31|114.7|114.2|26
1733100790000|2024-12-02 00:53:10|114.7|114.2|114.85|114.35|114.85|114.35|114.61|114.11|19
1733100800000|2024-12-02 00:53:20|114.83|114.33|115.01|114.51|115.02|114.52|114.83|114.33|20
1733100810000|2024-12-02 00:53:30|115.06|114.56|115.07|114.57|115.17|114.67|115.06|114.56|16
1733100820000|2024-12-02 00:53:40|115.01|114.51|114.98|114.48|115.01|114.51|114.94|114.44|16
1733100830000|2024-12-02 00:53:50|114.94|114.44|114.71|114.21|114.94|114.44|114.7|114.2|12
1733100840000|2024-12-02 00:54:00|114.73|114.23|114.7|114.2|114.75|114.25|114.61|114.11|23
1733100850000|2024-12-02 00:54:10|114.69|114.19|113.59|113.09|114.7|114.2|113.44|112.94|27
1733100860000|2024-12-02 00:54:20|113.58|113.08|113.43|112.93|113.58|113.08|113.12|112.62|33
1733100870000|2024-12-02 00:54:30|113.48|112.98|113.43|112.93|113.61|113.11|113.42|112.92|30
1733100880000|2024-12-02 00:54:40|113.45|112.95|113.31|112.81|113.45|112.95|113.31|112.81|24
1733100890000|2024-12-02 00:54:50|113.32|112.82|113.48|112.98|113.54|113.04|113.32|112.82|32
1733100900000|2024-12-02 00:55:00|113.51|113.01|113.65|113.15|113.65|113.15|113.46|112.96|30
1733100910000|2024-12-02 00:55:10|113.69|113.19|113.88|113.38|113.88|113.38|113.69|113.19|17
1733100920000|2024-12-02 00:55:20|113.87|113.37|113.96|113.46|113.97|113.47|113.87|113.37|23
1733100930000|2024-12-02 00:55:30|113.95|113.45|113.99|113.49|113.99|113.49|113.95|113.45|16
1733100940000|2024-12-02 00:55:40|113.97|113.47|113.96|113.46|113.97|113.47|113.88|113.38|24
1733100950000|2024-12-02 00:55:50|113.95|113.45|114.23|113.73|114.23|113.73|113.92|113.42|23
1733100960000|2024-12-02 00:56:00|114.21|113.71|114.29|113.79|114.31|113.81|114.12|113.62|26
1733100970000|2024-12-02 00:56:10|114.31|113.81|114.68|114.18|114.68|114.18|114.29|113.79|19
1733100980000|2024-12-02 00:56:20|114.69|114.19|114.79|114.29|114.81|114.31|114.69|114.19|20
1733100990000|2024-12-02 00:56:30|114.8|114.3|114.75|114.25|114.83|114.33|114.74|114.24|22
1733101000000|2024-12-02 00:56:40|114.76|114.26|114.56|114.06|114.81|114.31|114.54|114.04|17
1733101010000|2024-12-02 00:56:50|114.62|114.12|114.67|114.17|114.68|114.18|114.56|114.06|11
1733101020000|2024-12-02 00:57:00|114.68|114.18|114.51|114.01|114.73|114.23|114.5|114|22
1733101030000|2024-12-02 00:57:10|114.52|114.02|114.62|114.12|114.64|114.14|114.51|114.01|27
1733101040000|2024-12-02 00:57:20|114.63|114.13|114.69|114.19|114.69|114.19|114.6|114.1|21
1733101050000|2024-12-02 00:57:30|114.71|114.21|114.81|114.31|114.84|114.34|114.7|114.2|25
1733101060000|2024-12-02 00:57:40|114.83|114.33|114.63|114.13|114.84|114.34|114.6|114.1|19
1733101070000|2024-12-02 00:57:50|114.62|114.12|114.68|114.18|114.68|114.18|114.6|114.1|15
1733101080000|2024-12-02 00:58:00|114.67|114.17|114.65|114.15|114.7|114.2|114.63|114.13|21
1733101090000|2024-12-02 00:58:10|114.66|114.16|114.6|114.1|114.69|114.19|114.6|114.1|17
1733101100000|2024-12-02 00:58:20|114.58|114.08|114.47|113.97|114.58|114.08|114.42|113.92|19
1733101110000|2024-12-02 00:58:30|114.48|113.98|114.74|114.24|114.74|114.24|114.48|113.98|22
1733101120000|2024-12-02 00:58:40|114.73|114.23|114.74|114.24|114.83|114.33|114.71|114.21|16
1733101130000|2024-12-02 00:58:50|114.75|114.25|114.73|114.23|114.84|114.34|114.73|114.23|31
1733101140000|2024-12-02 00:59:00|114.69|114.19|114.72|114.22|114.78|114.28|114.64|114.14|27
1733101150000|2024-12-02 00:59:10|114.71|114.21|114.67|114.17|114.72|114.22|114.66|114.16|19
1733101160000|2024-12-02 00:59:20|114.69|114.19|114.82|114.32|114.82|114.32|114.67|114.17|26
1733101170000|2024-12-02 00:59:30|114.8|114.3|115|114.5|115.01|114.51|114.79|114.29|25
1733101180000|2024-12-02 00:59:40|114.99|114.49|115.07|114.57|115.07|114.57|114.99|114.49|6
1733101530000|2024-12-02 01:05:30|115.98|115.48|115.94|115.44|115.99|115.49|115.89|115.39|18
1733101540000|2024-12-02 01:05:40|115.93|115.43|115.85|115.35|115.93|115.43|115.83|115.33|19
1733101550000|2024-12-02 01:05:50|115.84|115.34|115.87|115.37|115.9|115.4|115.8|115.3|23
1733101560000|2024-12-02 01:06:00|115.88|115.38|115.5|115|115.9|115.4|115.5|115|23
1733101570000|2024-12-02 01:06:10|115.51|115.01|115.44|114.94|115.53|115.03|115.44|114.94|28
1733101580000|2024-12-02 01:06:20|115.45|114.95|115.44|114.94|115.45|114.95|115.34|114.84|23
1733101590000|2024-12-02 01:06:30|115.48|114.98|115.54|115.04|115.57|115.07|115.4|114.9|31
1733101600000|2024-12-02 01:06:40|115.53|115.03|115.36|114.86|115.53|115.03|115.29|114.79|28
1733101610000|2024-12-02 01:06:50|115.38|114.88|115.42|114.92|115.43|114.93|115.32|114.82|24
1733101620000|2024-12-02 01:07:00|115.43|114.93|115.52|115.02|115.63|115.13|115.41|114.91|24
1733101630000|2024-12-02 01:07:10|115.49|114.99|115.46|114.96|115.49|114.99|115.35|114.85|28
1733101640000|2024-12-02 01:07:20|115.47|114.97|115.56|115.06|115.56|115.06|115.45|114.95|18
1733101650000|2024-12-02 01:07:30|115.51|115.01|115.49|114.99|115.53|115.03|115.44|114.94|17
1733101660000|2024-12-02 01:07:40|115.5|115|115.55|115.05|115.57|115.07|115.5|115|17
1733101670000|2024-12-02 01:07:50|115.54|115.04|115.59|115.09|115.7|115.2|115.53|115.03|21
1733101680000|2024-12-02 01:08:00|115.6|115.1|115.69|115.19|115.7|115.2|115.53|115.03|16
1733101690000|2024-12-02 01:08:10|115.72|115.22|115.67|115.17|115.76|115.26|115.65|115.15|20
1733101700000|2024-12-02 01:08:20|115.68|115.18|115.64|115.14|115.69|115.19|115.62|115.12|18
1733101710000|2024-12-02 01:08:30|115.68|115.18|115.69|115.19|115.73|115.23|115.66|115.16|14
1733101720000|2024-12-02 01:08:40|115.7|115.2|115.81|115.31|115.81|115.31|115.69|115.19|14
1733101730000|2024-12-02 01:08:50|115.82|115.32|115.8|115.3|115.82|115.32|115.75|115.25|12
1733101740000|2024-12-02 01:09:00|115.79|115.29|115.82|115.32|115.82|115.32|115.7|115.2|18
1733101750000|2024-12-02 01:09:10|115.84|115.34|115.96|115.46|115.97|115.47|115.83|115.33|19
1733101760000|2024-12-02 01:09:20|115.97|115.47|115.91|115.41|115.99|115.49|115.87|115.37|17
1733101770000|2024-12-02 01:09:30|115.9|115.4|115.84|115.34|115.94|115.44|115.82|115.32|19
1733101780000|2024-12-02 01:09:40|115.83|115.33|115.89|115.39|115.89|115.39|115.83|115.33|15
1733101790000|2024-12-02 01:09:50|115.87|115.37|115.78|115.28|115.89|115.39|115.78|115.28|20
1733101800000|2024-12-02 01:10:00|115.77|115.27|115.81|115.31|115.91|115.41|115.75|115.25|29
1733101810000|2024-12-02 01:10:10|115.79|115.29|115.77|115.27|115.79|115.29|115.67|115.17|23
1733101820000|2024-12-02 01:10:20|115.76|115.26|115.88|115.38|115.89|115.39|115.76|115.26|21
1733101830000|2024-12-02 01:10:30|115.89|115.39|115.9|115.4|115.93|115.43|115.87|115.37|15
1733101840000|2024-12-02 01:10:40|115.89|115.39|115.9|115.4|115.9|115.4|115.82|115.32|19
1733101850000|2024-12-02 01:10:50|115.88|115.38|115.88|115.38|115.89|115.39|115.87|115.37|9
1733101860000|2024-12-02 01:11:00|115.87|115.37|115.87|115.37|115.93|115.43|115.84|115.34|17
1733101870000|2024-12-02 01:11:10|115.88|115.38|115.91|115.41|115.93|115.43|115.86|115.36|16
1733101880000|2024-12-02 01:11:20|115.92|115.42|115.88|115.38|115.95|115.45|115.86|115.36|13
1733101890000|2024-12-02 01:11:30|115.87|115.37|115.81|115.31|115.87|115.37|115.73|115.23|15
1733101900000|2024-12-02 01:11:40|115.8|115.3|115.91|115.41|115.92|115.42|115.8|115.3|19
1733101910000|2024-12-02 01:11:50|115.92|115.42|115.97|115.47|115.99|115.49|115.89|115.39|23
1733101920000|2024-12-02 01:12:00|115.95|115.45|115.85|115.35|115.95|115.45|115.77|115.27|21
1733101930000|2024-12-02 01:12:10|115.86|115.36|115.91|115.41|116.04|115.54|115.86|115.36|21
1733101940000|2024-12-02 01:12:20|115.9|115.4|115.9|115.4|115.94|115.44|115.83|115.33|18
1733101950000|2024-12-02 01:12:30|115.91|115.41|115.91|115.41|115.94|115.44|115.87|115.37|24
1733101960000|2024-12-02 01:12:40|115.89|115.39|115.87|115.37|115.89|115.39|115.82|115.32|9
1733101970000|2024-12-02 01:12:50|115.88|115.38|115.96|115.46|115.96|115.46|115.84|115.34|22
1733101980000|2024-12-02 01:13:00|115.95|115.45|115.97|115.47|115.97|115.47|115.9|115.4|15
1733101990000|2024-12-02 01:13:10|115.98|115.48|116.1|115.6|116.1|115.6|115.96|115.46|22
1733102000000|2024-12-02 01:13:20|116.09|115.59|116.21|115.71|116.25|115.75|116.05|115.55|20
1733102010000|2024-12-02 01:13:30|116.22|115.72|116.17|115.67|116.23|115.73|116.13|115.63|20
1733102020000|2024-12-02 01:13:40|116.18|115.68|116.3|115.8|116.3|115.8|116.17|115.67|15
1733102030000|2024-12-02 01:13:50|116.31|115.81|116.43|115.93|116.45|115.95|116.31|115.81|18
1733102040000|2024-12-02 01:14:00|116.42|115.92|116.37|115.87|116.42|115.92|116.35|115.85|17
1733102050000|2024-12-02 01:14:10|116.36|115.86|116.38|115.88|116.43|115.93|116.33|115.83|17
1733102060000|2024-12-02 01:14:20|116.36|115.86|116.18|115.68|116.36|115.86|116.18|115.68|19
1733102070000|2024-12-02 01:14:30|116.15|115.65|116.11|115.61|116.15|115.65|116.03|115.53|22
1733102080000|2024-12-02 01:14:40|116.12|115.62|116.17|115.67|116.21|115.71|116.12|115.62|17
1733102090000|2024-12-02 01:14:50|116.15|115.65|115.98|115.48|116.17|115.67|115.98|115.48|18
1733102100000|2024-12-02 01:15:00|115.96|115.46|115.84|115.34|116.08|115.58|115.84|115.34|23
1733102110000|2024-12-02 01:15:10|115.83|115.33|115.87|115.37|115.88|115.38|115.78|115.28|19
1733102120000|2024-12-02 01:15:20|115.79|115.29|115.77|115.27|115.85|115.35|115.77|115.27|20
1733102130000|2024-12-02 01:15:30|115.79|115.29|115.92|115.42|115.94|115.44|115.79|115.29|14
1733102140000|2024-12-02 01:15:40|115.91|115.41|115.89|115.39|115.94|115.44|115.89|115.39|13
1733102150000|2024-12-02 01:15:50|115.83|115.33|115.83|115.33|115.86|115.36|115.82|115.32|10
1733102160000|2024-12-02 01:16:00|115.82|115.32|115.92|115.42|115.92|115.42|115.64|115.14|26
1733102170000|2024-12-02 01:16:10|115.94|115.44|116.07|115.57|116.1|115.6|115.88|115.38|25
1733102180000|2024-12-02 01:16:20|116.08|115.58|116.21|115.71|116.21|115.71|116.03|115.53|22
1733102190000|2024-12-02 01:16:30|116.19|115.69|116.18|115.68|116.33|115.83|116.16|115.66|21
1733102200000|2024-12-02 01:16:40|116.19|115.69|116.11|115.61|116.19|115.69|116.06|115.56|15
1733102210000|2024-12-02 01:16:50|116.12|115.62|116.16|115.66|116.23|115.73|116.11|115.61|14
1733102220000|2024-12-02 01:17:00|116.14|115.64|116.19|115.69|116.23|115.73|116.09|115.59|20
1733102230000|2024-12-02 01:17:10|116.17|115.67|116.42|115.92|116.42|115.92|116.15|115.65|20
1733102240000|2024-12-02 01:17:20|116.43|115.93|116.51|116.01|116.57|116.07|116.43|115.93|23
1733102250000|2024-12-02 01:17:30|116.49|115.99|116.32|115.82|116.53|116.03|116.32|115.82|12
1733102260000|2024-12-02 01:17:40|116.33|115.83|116.27|115.77|116.37|115.87|116.24|115.74|16
1733102270000|2024-12-02 01:17:50|116.28|115.78|116.28|115.78|116.29|115.79|116.18|115.68|19
1733102280000|2024-12-02 01:18:00|116.27|115.77|116.3|115.8|116.3|115.8|116.15|115.65|23
1733102290000|2024-12-02 01:18:10|116.29|115.79|116.43|115.93|116.43|115.93|116.29|115.79|17
1733102300000|2024-12-02 01:18:20|116.45|115.95|116.44|115.94|116.47|115.97|116.43|115.93|14
1733102310000|2024-12-02 01:18:30|116.43|115.93|116.38|115.88|116.5|116|116.35|115.85|21
1733102320000|2024-12-02 01:18:40|116.37|115.87|116.28|115.78|116.37|115.87|116.2|115.7|19
1733102330000|2024-12-02 01:18:50|116.3|115.8|116.41|115.91|116.41|115.91|116.3|115.8|9
1733102340000|2024-12-02 01:19:00|116.42|115.92|116.39|115.89|116.43|115.93|116.36|115.86|21
1733102350000|2024-12-02 01:19:10|116.4|115.9|116.42|115.92|116.46|115.96|116.37|115.87|26
1733102360000|2024-12-02 01:19:20|116.38|115.88|116.61|116.11|116.62|116.12|116.38|115.88|24
1733102370000|2024-12-02 01:19:30|116.65|116.15|116.56|116.06|116.72|116.22|116.54|116.04|22
1733102380000|2024-12-02 01:19:40|116.6|116.1|116.6|116.1|116.63|116.13|116.56|116.06|25
1733102390000|2024-12-02 01:19:50|116.59|116.09|116.62|116.12|116.63|116.13|116.59|116.09|26
1733102400000|2024-12-02 01:20:00|116.64|116.14|116.98|116.48|116.99|116.49|116.64|116.14|34
1733102410000|2024-12-02 01:20:10|116.97|116.47|117.12|116.62|117.16|116.66|116.97|116.47|25
1733102420000|2024-12-02 01:20:20|117.11|116.61|117.13|116.63|117.24|116.74|117.11|116.61|22
1733102430000|2024-12-02 01:20:30|117.18|116.68|117.15|116.65|117.21|116.71|117.14|116.64|18
1733102440000|2024-12-02 01:20:40|117.14|116.64|117.16|116.66|117.17|116.67|117.11|116.61|20
1733102450000|2024-12-02 01:20:50|117.17|116.67|117.23|116.73|117.32|116.82|117.17|116.67|23
1733102460000|2024-12-02 01:21:00|117.17|116.67|117.39|116.89|117.41|116.91|117.12|116.62|24
1733102470000|2024-12-02 01:21:10|117.38|116.88|117.48|116.98|117.49|116.99|117.25|116.75|25
1733102480000|2024-12-02 01:21:20|117.49|116.99|117.45|116.95|117.52|117.02|117.43|116.93|25
1733102490000|2024-12-02 01:21:30|117.46|116.96|117.56|117.06|117.56|117.06|117.42|116.92|29
1733102500000|2024-12-02 01:21:40|117.63|117.13|117.78|117.28|117.78|117.28|117.58|117.08|22
1733102510000|2024-12-02 01:21:50|117.8|117.3|117.79|117.29|117.89|117.39|117.79|117.29|22
1733102520000|2024-12-02 01:22:00|117.78|117.28|117.96|117.46|117.96|117.46|117.78|117.28|25
1733102530000|2024-12-02 01:22:10|117.95|117.45|117.78|117.28|118.01|117.51|117.77|117.27|29
1733102540000|2024-12-02 01:22:20|117.8|117.3|117.89|117.39|117.97|117.47|117.8|117.3|25
1733102550000|2024-12-02 01:22:30|117.91|117.41|117.87|117.37|117.93|117.43|117.84|117.34|21
1733102560000|2024-12-02 01:22:40|117.86|117.36|117.49|116.99|117.86|117.36|117.43|116.93|28
1733102570000|2024-12-02 01:22:50|117.5|117|117.42|116.92|117.58|117.08|117.39|116.89|30
1733102580000|2024-12-02 01:23:00|117.43|116.93|117.33|116.83|117.45|116.95|117.3|116.8|26
1733102590000|2024-12-02 01:23:10|117.34|116.84|117.59|117.09|117.61|117.11|117.34|116.84|29
1733102600000|2024-12-02 01:23:20|117.58|117.08|117.57|117.07|117.61|117.11|117.5|117|18
1733102610000|2024-12-02 01:23:30|117.59|117.09|117.7|117.2|117.79|117.29|117.59|117.09|25
1733102620000|2024-12-02 01:23:40|117.75|117.25|117.64|117.14|117.77|117.27|117.64|117.14|27
1733102630000|2024-12-02 01:23:50|117.66|117.16|117.67|117.17|117.73|117.23|117.64|117.14|30
1733102640000|2024-12-02 01:24:00|117.64|117.14|117.66|117.16|117.66|117.16|117.53|117.03|26
1733102650000|2024-12-02 01:24:10|117.62|117.12|117.71|117.21|117.72|117.22|117.58|117.08|21
1733102660000|2024-12-02 01:24:20|117.7|117.2|117.78|117.28|117.81|117.31|117.69|117.19|18
1733102670000|2024-12-02 01:24:30|117.77|117.27|117.93|117.43|117.94|117.44|117.77|117.27|28
1733102680000|2024-12-02 01:24:40|117.89|117.39|117.84|117.34|117.92|117.42|117.77|117.27|29
1733102690000|2024-12-02 01:24:50|117.85|117.35|117.89|117.39|117.89|117.39|117.78|117.28|26
1733102700000|2024-12-02 01:25:00|117.9|117.4|117.87|117.37|117.91|117.41|117.82|117.32|25
1733102710000|2024-12-02 01:25:10|117.86|117.36|117.81|117.31|117.87|117.37|117.74|117.24|26
1733102720000|2024-12-02 01:25:20|117.82|117.32|117.73|117.23|117.84|117.34|117.7|117.2|28
1733102730000|2024-12-02 01:25:30|117.75|117.25|117.87|117.37|117.9|117.4|117.75|117.25|21
1733102740000|2024-12-02 01:25:40|117.86|117.36|117.95|117.45|118.05|117.55|117.84|117.34|17
1733102750000|2024-12-02 01:25:50|117.98|117.48|118.08|117.58|118.11|117.61|117.97|117.47|26
1733102760000|2024-12-02 01:26:00|118.06|117.56|118.21|117.71|118.22|117.72|118.01|117.51|31
1733102770000|2024-12-02 01:26:10|118.2|117.7|118.23|117.73|118.27|117.77|118.2|117.7|21
1733102780000|2024-12-02 01:26:20|118.25|117.75|118.54|118.04|118.64|118.14|118.25|117.75|31
1733102790000|2024-12-02 01:26:30|118.59|118.09|118.66|118.16|118.68|118.18|118.54|118.04|30
1733102800000|2024-12-02 01:26:40|118.69|118.19|118.68|118.18|118.72|118.22|118.64|118.14|24
1733102810000|2024-12-02 01:26:50|118.69|118.19|118.74|118.24|118.76|118.26|118.68|118.18|18
1733102820000|2024-12-02 01:27:00|118.72|118.22|118.54|118.04|118.8|118.3|118.54|118.04|24
1733102830000|2024-12-02 01:27:10|118.51|118.01|118.62|118.12|118.66|118.16|118.41|117.91|26
1733102840000|2024-12-02 01:27:20|118.6|118.1|118.75|118.25|118.75|118.25|118.55|118.05|27
1733102850000|2024-12-02 01:27:30|118.76|118.26|118.57|118.07|118.77|118.27|118.57|118.07|23
1733102860000|2024-12-02 01:27:40|118.58|118.08|118.51|118.01|118.64|118.14|118.45|117.95|26
1733102870000|2024-12-02 01:27:50|118.5|118|118.64|118.14|118.66|118.16|118.43|117.93|27
1733102880000|2024-12-02 01:28:00|118.57|118.07|118.26|117.76|118.6|118.1|118.24|117.74|23
1733102890000|2024-12-02 01:28:10|118.3|117.8|118.32|117.82|118.33|117.83|118.13|117.63|29
1733102900000|2024-12-02 01:28:20|118.31|117.81|118.56|118.06|118.64|118.14|118.31|117.81|31
1733102910000|2024-12-02 01:28:30|118.55|118.05|118.59|118.09|118.59|118.09|118.51|118.01|29
1733102920000|2024-12-02 01:28:40|118.56|118.06|118.82|118.32|118.82|118.32|118.56|118.06|25
1733102930000|2024-12-02 01:28:50|118.8|118.3|118.83|118.33|118.85|118.35|118.79|118.29|25
1733102940000|2024-12-02 01:29:00|118.85|118.35|118.94|118.44|118.97|118.47|118.82|118.32|27
1733102950000|2024-12-02 01:29:10|119|118.5|119.09|118.59|119.12|118.62|119|118.5|25
1733102960000|2024-12-02 01:29:20|119.11|118.61|119.17|118.67|119.17|118.67|119.06|118.56|18
1733102970000|2024-12-02 01:29:30|119.16|118.66|119.17|118.67|119.18|118.68|119.09|118.59|26
1733102980000|2024-12-02 01:29:40|119.2|118.7|119.19|118.69|119.22|118.72|119.16|118.66|25
1733102990000|2024-12-02 01:29:50|119.18|118.68|119.18|118.68|119.18|118.68|119.14|118.64|28
1733103000000|2024-12-02 01:30:00|119.17|118.67|119.1|118.6|119.17|118.67|119.1|118.6|31
1733103010000|2024-12-02 01:30:10|119.15|118.65|119.27|118.77|119.37|118.87|119.12|118.62|25
1733103020000|2024-12-02 01:30:20|119.25|118.75|119.08|118.58|119.27|118.77|119.08|118.58|25
1733103030000|2024-12-02 01:30:30|119.13|118.63|119.01|118.51|119.13|118.63|119.01|118.51|24
1733103040000|2024-12-02 01:30:40|119|118.5|118.84|118.34|119.05|118.55|118.8|118.3|22
1733103050000|2024-12-02 01:30:50|118.86|118.36|118.98|118.48|119.05|118.55|118.85|118.35|26
1733103060000|2024-12-02 01:31:00|118.97|118.47|118.73|118.23|118.97|118.47|118.73|118.23|27
1733103070000|2024-12-02 01:31:10|118.71|118.21|118.7|118.2|118.87|118.37|118.61|118.11|30
1733103080000|2024-12-02 01:31:20|118.69|118.19|118.01|117.51|118.7|118.2|118.01|117.51|31
1733103090000|2024-12-02 01:31:30|118.03|117.53|118.31|117.81|118.31|117.81|117.88|117.38|38
1733103100000|2024-12-02 01:31:40|118.3|117.8|117.94|117.44|118.36|117.86|117.85|117.35|36
1733103110000|2024-12-02 01:31:50|117.95|117.45|117.7|117.2|117.98|117.48|117.64|117.14|36
1733103120000|2024-12-02 01:32:00|117.67|117.17|117.75|117.25|118.13|117.63|117.67|117.17|34
1733103130000|2024-12-02 01:32:10|117.74|117.24|117.57|117.07|117.87|117.37|117.38|116.88|36
1733103140000|2024-12-02 01:32:20|117.6|117.1|117.81|117.31|117.81|117.31|117.56|117.06|32
1733103150000|2024-12-02 01:32:30|117.82|117.32|117.51|117.01|117.82|117.32|117.51|117.01|34
1733103160000|2024-12-02 01:32:40|117.52|117.02|117.71|117.21|117.79|117.29|117.5|117|28
1733103170000|2024-12-02 01:32:50|117.7|117.2|117.6|117.1|117.75|117.25|117.6|117.1|30
1733103180000|2024-12-02 01:33:00|117.58|117.08|117.32|116.82|117.58|117.08|117.25|116.75|28
1733103190000|2024-12-02 01:33:10|117.35|116.85|117.22|116.72|117.42|116.92|117.17|116.67|29
1733103200000|2024-12-02 01:33:20|117.23|116.73|117.22|116.72|117.4|116.9|117.22|116.72|27
1733103210000|2024-12-02 01:33:30|117.26|116.76|117.18|116.68|117.27|116.77|117.14|116.64|22
1733103220000|2024-12-02 01:33:40|117.17|116.67|117.02|116.52|117.17|116.67|116.98|116.48|29
1733103230000|2024-12-02 01:33:50|117.05|116.55|116.84|116.34|117.1|116.6|116.82|116.32|34
1733103240000|2024-12-02 01:34:00|116.83|116.33|116.98|116.48|117.23|116.73|116.78|116.28|33
1733103250000|2024-12-02 01:34:10|116.96|116.46|116.79|116.29|116.97|116.47|116.77|116.27|24
1733103260000|2024-12-02 01:34:20|116.74|116.24|116.3|115.8|116.74|116.24|116.24|115.74|25
1733103270000|2024-12-02 01:34:30|116.29|115.79|115.77|115.27|116.29|115.79|115.75|115.25|28
1733103280000|2024-12-02 01:34:40|115.75|115.25|116.05|115.55|116.25|115.75|115.66|115.16|35
1733103290000|2024-12-02 01:34:50|116.09|115.59|115.72|115.22|116.15|115.65|115.72|115.22|35
1733103300000|2024-12-02 01:35:00|115.71|115.21|115.73|115.23|116.1|115.6|115.67|115.17|34
1733103310000|2024-12-02 01:35:10|115.71|115.21|115.89|115.39|115.94|115.44|115.5|115|34
1733103320000|2024-12-02 01:35:20|115.9|115.4|115.61|115.11|115.92|115.42|115.51|115.01|32
1733103330000|2024-12-02 01:35:30|115.66|115.16|115.85|115.35|115.85|115.35|115.47|114.97|32
1733103340000|2024-12-02 01:35:40|115.83|115.33|115.76|115.26|115.83|115.33|115.56|115.06|34
1733103350000|2024-12-02 01:35:50|115.74|115.24|116.01|115.51|116.06|115.56|115.74|115.24|33
1733103360000|2024-12-02 01:36:00|116.03|115.53|115.95|115.45|116.2|115.7|115.88|115.38|33
1733103370000|2024-12-02 01:36:10|115.96|115.46|116.09|115.59|116.22|115.72|115.96|115.46|26
1733103380000|2024-12-02 01:36:20|116.1|115.6|116.1|115.6|116.21|115.71|116.06|115.56|27
1733103390000|2024-12-02 01:36:30|116.11|115.61|116.08|115.58|116.22|115.72|116.04|115.54|21
1733103400000|2024-12-02 01:36:40|116.07|115.57|116.03|115.53|116.08|115.58|115.8|115.3|22
1733103410000|2024-12-02 01:36:50|116.02|115.52|116.13|115.63|116.18|115.68|116.02|115.52|28
1733103420000|2024-12-02 01:37:00|116.12|115.62|116.19|115.69|116.19|115.69|116.01|115.51|33
1733103430000|2024-12-02 01:37:10|116.14|115.64|116.15|115.65|116.36|115.86|116.12|115.62|32
1733103440000|2024-12-02 01:37:20|116.14|115.64|116.25|115.75|116.31|115.81|116.11|115.61|32
1733103450000|2024-12-02 01:37:30|116.24|115.74|116.31|115.81|116.31|115.81|116.21|115.71|13
1733103460000|2024-12-02 01:37:40|116.33|115.83|116.57|116.07|116.58|116.08|116.33|115.83|27
1733103470000|2024-12-02 01:37:50|116.58|116.08|116.47|115.97|116.58|116.08|116.43|115.93|22
1733103480000|2024-12-02 01:38:00|116.48|115.98|116.57|116.07|116.71|116.21|116.34|115.84|30
1733103490000|2024-12-02 01:38:10|116.56|116.06|116.35|115.85|116.56|116.06|116.23|115.73|29
1733103500000|2024-12-02 01:38:20|116.31|115.81|116.15|115.65|116.31|115.81|116.06|115.56|24
1733103510000|2024-12-02 01:38:30|116.14|115.64|116.09|115.59|116.25|115.75|116.09|115.59|18
1733103520000|2024-12-02 01:38:40|116.13|115.63|115.92|115.42|116.13|115.63|115.92|115.42|20
1733103530000|2024-12-02 01:38:50|115.91|115.41|115.8|115.3|116.06|115.56|115.8|115.3|26
1733103540000|2024-12-02 01:39:00|115.78|115.28|115.93|115.43|116.02|115.52|115.71|115.21|28
1733103550000|2024-12-02 01:39:10|115.94|115.44|116.24|115.74|116.24|115.74|115.91|115.41|24
1733103560000|2024-12-02 01:39:20|116.23|115.73|116.31|115.81|116.31|115.81|116.18|115.68|21
1733103570000|2024-12-02 01:39:30|116.33|115.83|116.29|115.79|116.33|115.83|116.17|115.67|22
1733103580000|2024-12-02 01:39:40|116.27|115.77|116.17|115.67|116.27|115.77|116.17|115.67|18
1733103590000|2024-12-02 01:39:50|116.18|115.68|116.25|115.75|116.28|115.78|116.11|115.61|21
1733103600000|2024-12-02 01:40:00|116.24|115.74|116.28|115.78|116.33|115.83|116.1|115.6|30
1733103610000|2024-12-02 01:40:10|116.29|115.79|116.09|115.59|116.47|115.97|116.09|115.59|28
1733103620000|2024-12-02 01:40:20|116.1|115.6|116.04|115.54|116.15|115.65|116.04|115.54|24
1733103630000|2024-12-02 01:40:30|116.06|115.56|116.16|115.66|116.17|115.67|116.04|115.54|30
1733103640000|2024-12-02 01:40:40|116.2|115.7|116.03|115.53|116.2|115.7|116.03|115.53|25
1733103650000|2024-12-02 01:40:50|116.04|115.54|116.13|115.63|116.14|115.64|116.04|115.54|29
1733103660000|2024-12-02 01:41:00|116.09|115.59|116.1|115.6|116.13|115.63|115.97|115.47|34
1733103670000|2024-12-02 01:41:10|116.09|115.59|116.05|115.55|116.23|115.73|116.04|115.54|28
1733103680000|2024-12-02 01:41:20|116.07|115.57|116|115.5|116.1|115.6|115.97|115.47|20
1733103690000|2024-12-02 01:41:30|115.99|115.49|115.64|115.14|115.99|115.49|115.63|115.13|22
1733103700000|2024-12-02 01:41:40|115.63|115.13|115.75|115.25|115.75|115.25|115.63|115.13|26
1733103710000|2024-12-02 01:41:50|115.76|115.26|115.93|115.43|115.93|115.43|115.68|115.18|23
1733103720000|2024-12-02 01:42:00|115.94|115.44|116.18|115.68|116.18|115.68|115.92|115.42|23
1733103730000|2024-12-02 01:42:10|116.19|115.69|116.03|115.53|116.23|115.73|116.01|115.51|27
1733103740000|2024-12-02 01:42:20|115.99|115.49|116.24|115.74|116.25|115.75|115.98|115.48|23
1733103750000|2024-12-02 01:42:30|116.23|115.73|116.17|115.67|116.25|115.75|116.16|115.66|20
1733103760000|2024-12-02 01:42:40|116.18|115.68|116.09|115.59|116.18|115.68|116.06|115.56|26
1733103770000|2024-12-02 01:42:50|116.06|115.56|116.12|115.62|116.13|115.63|116.02|115.52|21
1733103780000|2024-12-02 01:43:00|116.13|115.63|116.03|115.53|116.18|115.68|116.01|115.51|19
1733103790000|2024-12-02 01:43:10|116.02|115.52|115.89|115.39|116.02|115.52|115.84|115.34|18
1733103800000|2024-12-02 01:43:20|115.87|115.37|115.9|115.4|115.9|115.4|115.78|115.28|27
1733103810000|2024-12-02 01:43:30|115.91|115.41|115.56|115.06|115.93|115.43|115.56|115.06|23
1733103820000|2024-12-02 01:43:40|115.54|115.04|115.83|115.33|115.83|115.33|115.51|115.01|31
1733103830000|2024-12-02 01:43:50|115.85|115.35|115.79|115.29|115.85|115.35|115.68|115.18|27
1733103840000|2024-12-02 01:44:00|115.77|115.27|115.77|115.27|115.8|115.3|115.69|115.19|27
1733103850000|2024-12-02 01:44:10|115.78|115.28|115.92|115.42|116.01|115.51|115.78|115.28|27
1733103860000|2024-12-02 01:44:20|115.93|115.43|115.94|115.44|116.02|115.52|115.92|115.42|24
1733103870000|2024-12-02 01:44:30|115.96|115.46|116.04|115.54|116.04|115.54|115.92|115.42|24
1733103880000|2024-12-02 01:44:40|116|115.5|115.94|115.44|116|115.5|115.89|115.39|16
1733103890000|2024-12-02 01:44:50|115.95|115.45|115.93|115.43|115.95|115.45|115.89|115.39|18
1733103900000|2024-12-02 01:45:00|115.91|115.41|116.3|115.8|116.3|115.8|115.91|115.41|31
1733103910000|2024-12-02 01:45:10|116.29|115.79|116.47|115.97|116.47|115.97|116.29|115.79|25
1733103920000|2024-12-02 01:45:20|116.48|115.98|116.42|115.92|116.49|115.99|116.36|115.86|28
1733103930000|2024-12-02 01:45:30|116.41|115.91|116.25|115.75|116.41|115.91|116.23|115.73|22
1733103940000|2024-12-02 01:45:40|116.21|115.71|115.94|115.44|116.21|115.71|115.94|115.44|21
1733103950000|2024-12-02 01:45:50|115.93|115.43|115.8|115.3|115.95|115.45|115.8|115.3|20
1733103960000|2024-12-02 01:46:00|115.78|115.28|115.65|115.15|115.78|115.28|115.56|115.06|35
1733103970000|2024-12-02 01:46:10|115.64|115.14|115.86|115.36|116.01|115.51|115.61|115.11|30
1733103980000|2024-12-02 01:46:20|115.87|115.37|115.9|115.4|115.98|115.48|115.83|115.33|21
1733103990000|2024-12-02 01:46:30|115.88|115.38|115.99|115.49|115.99|115.49|115.81|115.31|27
1733104000000|2024-12-02 01:46:40|115.97|115.47|116.05|115.55|116.12|115.62|115.95|115.45|23
1733104010000|2024-12-02 01:46:50|116.03|115.53|116.07|115.57|116.07|115.57|116|115.5|16
1733104020000|2024-12-02 01:47:00|116.06|115.56|116.07|115.57|116.23|115.73|116.05|115.55|25
1733104030000|2024-12-02 01:47:10|116.05|115.55|116.21|115.71|116.34|115.84|116.04|115.54|25
1733104040000|2024-12-02 01:47:20|116.2|115.7|116.27|115.77|116.31|115.81|116.2|115.7|19
1733104050000|2024-12-02 01:47:30|116.26|115.76|116.38|115.88|116.38|115.88|116.19|115.69|20
1733104060000|2024-12-02 01:47:40|116.37|115.87|116.48|115.98|116.48|115.98|116.34|115.84|24
1733104070000|2024-12-02 01:47:50|116.46|115.96|116.51|116.01|116.51|116.01|116.45|115.95|15
1733104080000|2024-12-02 01:48:00|116.5|116|116.71|116.21|116.71|116.21|116.49|115.99|20
1733104090000|2024-12-02 01:48:10|116.7|116.2|116.84|116.34|116.88|116.38|116.7|116.2|19
1733104100000|2024-12-02 01:48:20|116.74|116.24|116.81|116.31|116.82|116.32|116.68|116.18|22
1733104110000|2024-12-02 01:48:30|116.82|116.32|116.86|116.36|116.86|116.36|116.74|116.24|28
1733104120000|2024-12-02 01:48:40|116.87|116.37|116.77|116.27|116.88|116.38|116.75|116.25|21
1733104130000|2024-12-02 01:48:50|116.75|116.25|116.8|116.3|116.8|116.3|116.69|116.19|21
1733104140000|2024-12-02 01:49:00|116.76|116.26|116.71|116.21|116.76|116.26|116.59|116.09|18
1733104150000|2024-12-02 01:49:10|116.72|116.22|116.56|116.06|116.72|116.22|116.56|116.06|27
1733104160000|2024-12-02 01:49:20|116.54|116.04|116.52|116.02|116.57|116.07|116.49|115.99|18
1733104170000|2024-12-02 01:49:30|116.51|116.01|116.59|116.09|116.65|116.15|116.5|116|19
1733104180000|2024-12-02 01:49:40|116.6|116.1|116.64|116.14|116.64|116.14|116.52|116.02|22
1733104190000|2024-12-02 01:49:50|116.63|116.13|116.63|116.13|116.67|116.17|116.61|116.11|15
1733104200000|2024-12-02 01:50:00|116.65|116.15|116.57|116.07|116.77|116.27|116.57|116.07|19
1733104210000|2024-12-02 01:50:10|116.59|116.09|116.57|116.07|116.64|116.14|116.55|116.05|23
1733104220000|2024-12-02 01:50:20|116.58|116.08|116.56|116.06|116.63|116.13|116.53|116.03|18
1733104230000|2024-12-02 01:50:30|116.6|116.1|116.6|116.1|116.6|116.1|116.48|115.98|16
1733104240000|2024-12-02 01:50:40|116.59|116.09|116.58|116.08|116.64|116.14|116.55|116.05|18
1733104250000|2024-12-02 01:50:50|116.57|116.07|116.48|115.98|116.57|116.07|116.4|115.9|12
1733104260000|2024-12-02 01:51:00|116.49|115.99|116.12|115.62|116.52|116.02|116.12|115.62|14
1733104270000|2024-12-02 01:51:10|116.13|115.63|115.99|115.49|116.23|115.73|115.98|115.48|22
1733104280000|2024-12-02 01:51:20|116|115.5|116.36|115.86|116.36|115.86|116|115.5|27
1733104290000|2024-12-02 01:51:30|116.37|115.87|116.33|115.83|116.37|115.87|116.3|115.8|14
1733104300000|2024-12-02 01:51:40|116.32|115.82|116.33|115.83|116.33|115.83|116.25|115.75|17
1733104310000|2024-12-02 01:51:50|116.34|115.84|116.25|115.75|116.38|115.88|116.25|115.75|21
1733104320000|2024-12-02 01:52:00|116.24|115.74|116.45|115.95|116.45|115.95|116.2|115.7|32
1733104330000|2024-12-02 01:52:10|116.44|115.94|116.5|116|116.64|116.14|116.44|115.94|26
1733104340000|2024-12-02 01:52:20|116.52|116.02|116.63|116.13|116.63|116.13|116.42|115.92|25
1733104350000|2024-12-02 01:52:30|116.62|116.12|116.48|115.98|116.65|116.15|116.46|115.96|25
1733104360000|2024-12-02 01:52:40|116.46|115.96|116.49|115.99|116.55|116.05|116.44|115.94|20
1733104370000|2024-12-02 01:52:50|116.5|116|116.47|115.97|116.5|116|116.39|115.89|17
1733104380000|2024-12-02 01:53:00|116.46|115.96|116.53|116.03|116.53|116.03|116.42|115.92|24
1733104390000|2024-12-02 01:53:10|116.51|116.01|116.68|116.18|116.72|116.22|116.48|115.98|22
1733104400000|2024-12-02 01:53:20|116.67|116.17|116.83|116.33|116.83|116.33|116.61|116.11|13
1733104410000|2024-12-02 01:53:30|116.82|116.32|116.82|116.32|116.83|116.33|116.74|116.24|12
1733104420000|2024-12-02 01:53:40|116.81|116.31|116.81|116.31|116.83|116.33|116.74|116.24|17
1733104430000|2024-12-02 01:53:50|116.83|116.33|116.81|116.31|116.91|116.41|116.79|116.29|18
1733104440000|2024-12-02 01:54:00|116.8|116.3|117.02|116.52|117.03|116.53|116.8|116.3|18
1733104450000|2024-12-02 01:54:10|117.05|116.55|117.08|116.58|117.08|116.58|117.02|116.52|12
1733104460000|2024-12-02 01:54:20|117.1|116.6|117.19|116.69|117.25|116.75|117.1|116.6|12
1733104470000|2024-12-02 01:54:30|117.17|116.67|117.25|116.75|117.25|116.75|117.12|116.62|13
1733104480000|2024-12-02 01:54:40|117.24|116.74|117.4|116.9|117.4|116.9|117.23|116.73|15
1733104490000|2024-12-02 01:54:50|117.41|116.91|117.21|116.71|117.46|116.96|117.21|116.71|18
1733104500000|2024-12-02 01:55:00|117.19|116.69|117.38|116.88|117.41|116.91|117.19|116.69|25
1733104510000|2024-12-02 01:55:10|117.34|116.84|117.41|116.91|117.48|116.98|117.34|116.84|27
1733104520000|2024-12-02 01:55:20|117.45|116.95|117.4|116.9|117.46|116.96|117.37|116.87|26
1733104530000|2024-12-02 01:55:30|117.42|116.92|117.45|116.95|117.49|116.99|117.42|116.92|26
1733104540000|2024-12-02 01:55:40|117.44|116.94|117.39|116.89|117.45|116.95|117.37|116.87|13
1733104550000|2024-12-02 01:55:50|117.38|116.88|117.46|116.96|117.46|116.96|117.35|116.85|23
1733104560000|2024-12-02 01:56:00|117.47|116.97|117.26|116.76|117.51|117.01|117.26|116.76|19
1733104570000|2024-12-02 01:56:10|117.28|116.78|117.34|116.84|117.35|116.85|117.25|116.75|18
1733104580000|2024-12-02 01:56:20|117.35|116.85|117.34|116.84|117.36|116.86|117.33|116.83|20
1733104590000|2024-12-02 01:56:30|117.32|116.82|117.31|116.81|117.35|116.85|117.28|116.78|16
1733104600000|2024-12-02 01:56:40|117.32|116.82|117.36|116.86|117.4|116.9|117.32|116.82|22
1733104610000|2024-12-02 01:56:50|117.35|116.85|117.37|116.87|117.43|116.93|117.34|116.84|20
1733104620000|2024-12-02 01:57:00|117.39|116.89|117.24|116.74|117.4|116.9|117.24|116.74|15
1733104630000|2024-12-02 01:57:10|117.25|116.75|117.31|116.81|117.33|116.83|117.25|116.75|17
1733104640000|2024-12-02 01:57:20|117.3|116.8|117.28|116.78|117.33|116.83|117.23|116.73|17
1733104650000|2024-12-02 01:57:30|117.3|116.8|117.39|116.89|117.42|116.92|117.29|116.79|20
1733104660000|2024-12-02 01:57:40|117.38|116.88|117.34|116.84|117.38|116.88|117.33|116.83|15
1733104670000|2024-12-02 01:57:50|117.33|116.83|117.32|116.82|117.34|116.84|117.28|116.78|16
1733104680000|2024-12-02 01:58:00|117.31|116.81|117.5|117|117.5|117|117.31|116.81|22
1733104690000|2024-12-02 01:58:10|117.51|117.01|117.52|117.02|117.54|117.04|117.51|117.01|13
1733104700000|2024-12-02 01:58:20|117.53|117.03|117.56|117.06|117.56|117.06|117.46|116.96|17
1733104710000|2024-12-02 01:58:30|117.57|117.07|117.59|117.09|117.66|117.16|117.56|117.06|21
1733104720000|2024-12-02 01:58:40|117.6|117.1|117.57|117.07|117.62|117.12|117.56|117.06|17
1733104730000|2024-12-02 01:58:50|117.5|117|117.29|116.79|117.55|117.05|117.29|116.79|18
1733104740000|2024-12-02 01:59:00|117.27|116.77|117.43|116.93|117.46|116.96|117.27|116.77|18
1733104750000|2024-12-02 01:59:10|117.44|116.94|117.38|116.88|117.49|116.99|117.38|116.88|20
1733104760000|2024-12-02 01:59:20|117.41|116.91|117.5|117|117.57|117.07|117.41|116.91|18
1733104770000|2024-12-02 01:59:30|117.53|117.03|117.56|117.06|117.58|117.08|117.52|117.02|14
1733104780000|2024-12-02 01:59:40|117.58|117.08|117.86|117.36|117.86|117.36|117.58|117.08|14
1733104790000|2024-12-02 01:59:50|117.88|117.38|117.72|117.22|117.91|117.41|117.72|117.22|20
1733104800000|2024-12-02 02:00:00|117.71|117.21|117.93|117.43|117.93|117.43|117.7|117.2|22
1733104810000|2024-12-02 02:00:10|117.88|117.38|117.81|117.31|117.91|117.41|117.79|117.29|19
1733104820000|2024-12-02 02:00:20|117.8|117.3|117.85|117.35|117.89|117.39|117.8|117.3|15
1733104830000|2024-12-02 02:00:30|117.84|117.34|118|117.5|118|117.5|117.84|117.34|21
1733104840000|2024-12-02 02:00:40|118.02|117.52|117.99|117.49|118.05|117.55|117.99|117.49|12
1733104850000|2024-12-02 02:00:50|117.98|117.48|118|117.5|118|117.5|117.96|117.46|10
1733104860000|2024-12-02 02:01:00|117.99|117.49|117.83|117.33|118.02|117.52|117.83|117.33|18
1733104870000|2024-12-02 02:01:10|117.82|117.32|117.64|117.14|117.82|117.32|117.64|117.14|27
1733104880000|2024-12-02 02:01:20|117.65|117.15|117.71|117.21|117.71|117.21|117.6|117.1|22
1733104890000|2024-12-02 02:01:30|117.7|117.2|117.61|117.11|117.81|117.31|117.61|117.11|23
1733104900000|2024-12-02 02:01:40|117.6|117.1|117.61|117.11|117.61|117.11|117.56|117.06|13
1733104910000|2024-12-02 02:01:50|117.62|117.12|117.61|117.11|117.63|117.13|117.54|117.04|15
1733104920000|2024-12-02 02:02:00|117.62|117.12|117.48|116.98|117.66|117.16|117.48|116.98|16
1733104930000|2024-12-02 02:02:10|117.39|116.89|117.37|116.87|117.49|116.99|117.37|116.87|19
1733104940000|2024-12-02 02:02:20|117.36|116.86|117.19|116.69|117.36|116.86|117.17|116.67|21
1733104950000|2024-12-02 02:02:30|117.17|116.67|117.04|116.54|117.2|116.7|117.01|116.51|28
1733104960000|2024-12-02 02:02:40|117.05|116.55|116.88|116.38|117.06|116.56|116.86|116.36|19
1733104970000|2024-12-02 02:02:50|116.92|116.42|116.98|116.48|116.98|116.48|116.81|116.31|22
1733104980000|2024-12-02 02:03:00|116.99|116.49|116.97|116.47|116.99|116.49|116.83|116.33|16
1733104990000|2024-12-02 02:03:10|116.96|116.46|116.66|116.16|116.96|116.46|116.66|116.16|16
1733105000000|2024-12-02 02:03:20|116.67|116.17|116.68|116.18|116.69|116.19|116.64|116.14|18
1733105010000|2024-12-02 02:03:30|116.69|116.19|116.81|116.31|116.81|116.31|116.69|116.19|9
1733105020000|2024-12-02 02:03:40|116.8|116.3|116.63|116.13|116.8|116.3|116.63|116.13|11
1733105030000|2024-12-02 02:03:50|116.65|116.15|116.77|116.27|116.77|116.27|116.64|116.14|7
1733105040000|2024-12-02 02:04:00|116.78|116.28|116.72|116.22|116.8|116.3|116.66|116.16|14
1733105050000|2024-12-02 02:04:10|116.74|116.24|116.66|116.16|116.8|116.3|116.63|116.13|15
1733105060000|2024-12-02 02:04:20|116.65|116.15|116.7|116.2|116.73|116.23|116.61|116.11|12
1733105070000|2024-12-02 02:04:30|116.66|116.16|116.79|116.29|116.79|116.29|116.66|116.16|7
1733105080000|2024-12-02 02:04:40|116.78|116.28|116.76|116.26|116.78|116.28|116.67|116.17|18
1733105090000|2024-12-02 02:04:50|116.79|116.29|116.69|116.19|116.81|116.31|116.69|116.19|14
1733105100000|2024-12-02 02:05:00|116.62|116.12|116.45|115.95|116.65|116.15|116.43|115.93|15
1733105110000|2024-12-02 02:05:10|116.48|115.98|116.44|115.94|116.5|116|116.41|115.91|15
1733105120000|2024-12-02 02:05:20|116.45|115.95|116.58|116.08|116.58|116.08|116.45|115.95|19
1733105130000|2024-12-02 02:05:30|116.57|116.07|116.55|116.05|116.66|116.16|116.54|116.04|19
1733105140000|2024-12-02 02:05:40|116.53|116.03|116.43|115.93|116.53|116.03|116.43|115.93|8
1733105150000|2024-12-02 02:05:50|116.41|115.91|116.52|116.02|116.52|116.02|116.36|115.86|13
1733105160000|2024-12-02 02:06:00|116.49|115.99|116.62|116.12|116.64|116.14|116.43|115.93|20
1733105170000|2024-12-02 02:06:10|116.63|116.13|116.73|116.23|116.73|116.23|116.62|116.12|13
1733105180000|2024-12-02 02:06:20|116.74|116.24|116.7|116.2|116.74|116.24|116.69|116.19|12
1733105190000|2024-12-02 02:06:30|116.75|116.25|116.81|116.31|116.81|116.31|116.64|116.14|14
1733105200000|2024-12-02 02:06:40|116.78|116.28|116.74|116.24|116.79|116.29|116.72|116.22|19
1733105210000|2024-12-02 02:06:50|116.71|116.21|116.74|116.24|116.78|116.28|116.68|116.18|13
1733105220000|2024-12-02 02:07:00|116.75|116.25|116.63|116.13|116.77|116.27|116.63|116.13|10
1733105230000|2024-12-02 02:07:10|116.65|116.15|116.58|116.08|116.73|116.23|116.58|116.08|20
1733105240000|2024-12-02 02:07:20|116.59|116.09|116.72|116.22|116.74|116.24|116.59|116.09|16
1733105250000|2024-12-02 02:07:30|116.7|116.2|116.63|116.13|116.73|116.23|116.62|116.12|20
1733105260000|2024-12-02 02:07:40|116.64|116.14|116.6|116.1|116.68|116.18|116.59|116.09|18
1733105270000|2024-12-02 02:07:50|116.63|116.13|116.72|116.22|116.72|116.22|116.59|116.09|22
1733105280000|2024-12-02 02:08:00|116.73|116.23|116.66|116.16|116.73|116.23|116.62|116.12|17
1733105290000|2024-12-02 02:08:10|116.68|116.18|116.56|116.06|116.7|116.2|116.56|116.06|10
1733105300000|2024-12-02 02:08:20|116.55|116.05|116.32|115.82|116.55|116.05|116.32|115.82|19
1733105310000|2024-12-02 02:08:30|116.34|115.84|116.49|115.99|116.53|116.03|116.34|115.84|24
1733105320000|2024-12-02 02:08:40|116.46|115.96|116.36|115.86|116.46|115.96|116.36|115.86|13
1733105330000|2024-12-02 02:08:50|116.35|115.85|116.25|115.75|116.35|115.85|116.24|115.74|12
1733105340000|2024-12-02 02:09:00|116.24|115.74|116.31|115.81|116.43|115.93|116.24|115.74|27
1733105350000|2024-12-02 02:09:10|116.3|115.8|116.22|115.72|116.3|115.8|116.18|115.68|19
1733105360000|2024-12-02 02:09:20|116.21|115.71|116.22|115.72|116.32|115.82|116.2|115.7|23
1733105370000|2024-12-02 02:09:30|116.21|115.71|116.04|115.54|116.21|115.71|116.04|115.54|26
1733105380000|2024-12-02 02:09:40|116.03|115.53|116.03|115.53|116.11|115.61|116.03|115.53|17
1733105690000|2024-12-02 02:14:50|116.11|115.61|116.2|115.7|116.2|115.7|116.11|115.61|4
1733105700000|2024-12-02 02:15:00|116.19|115.69|116.07|115.57|116.19|115.69|116.01|115.51|18
1733105710000|2024-12-02 02:15:10|116.06|115.56|115.99|115.49|116.07|115.57|115.94|115.44|20
1733105720000|2024-12-02 02:15:20|115.98|115.48|115.96|115.46|115.99|115.49|115.92|115.42|15
1733105730000|2024-12-02 02:15:30|115.97|115.47|115.8|115.3|115.97|115.47|115.8|115.3|14
1733105740000|2024-12-02 02:15:40|115.79|115.29|115.36|114.86|115.79|115.29|115.31|114.81|21
1733105750000|2024-12-02 02:15:50|115.37|114.87|114.56|114.06|115.38|114.88|114.56|114.06|36
1733105760000|2024-12-02 02:16:00|114.51|114.01|114.57|114.07|114.57|114.07|114.44|113.94|29
1733105770000|2024-12-02 02:16:10|114.61|114.11|114.58|114.08|114.67|114.17|114.44|113.94|27
1733105780000|2024-12-02 02:16:20|114.59|114.09|114.54|114.04|114.73|114.23|114.49|113.99|34
1733105790000|2024-12-02 02:16:30|114.55|114.05|114.65|114.15|114.68|114.18|114.55|114.05|27
1733105800000|2024-12-02 02:16:40|114.66|114.16|114.33|113.83|114.66|114.16|114.32|113.82|26
1733105810000|2024-12-02 02:16:50|114.32|113.82|114.44|113.94|114.44|113.94|114.22|113.72|30
1733105820000|2024-12-02 02:17:00|114.46|113.96|114.57|114.07|114.69|114.19|114.46|113.96|22
1733105830000|2024-12-02 02:17:10|114.5|114|114.28|113.78|114.5|114|114.21|113.71|31
1733105840000|2024-12-02 02:17:20|114.34|113.84|114.49|113.99|114.51|114.01|114.3|113.8|20
1733105850000|2024-12-02 02:17:30|114.51|114.01|114.56|114.06|114.57|114.07|114.49|113.99|21
1733105860000|2024-12-02 02:17:40|114.59|114.09|114.67|114.17|114.67|114.17|114.58|114.08|9
1733105870000|2024-12-02 02:17:50|114.64|114.14|114.63|114.13|114.66|114.16|114.6|114.1|19
1733105880000|2024-12-02 02:18:00|114.64|114.14|114.72|114.22|114.86|114.36|114.64|114.14|25
1733105890000|2024-12-02 02:18:10|114.66|114.16|114.66|114.16|114.74|114.24|114.58|114.08|23
1733105900000|2024-12-02 02:18:20|114.65|114.15|114.9|114.4|114.9|114.4|114.65|114.15|24
1733105910000|2024-12-02 02:18:30|114.89|114.39|114.86|114.36|114.92|114.42|114.84|114.34|17
1733105920000|2024-12-02 02:18:40|114.87|114.37|114.75|114.25|114.88|114.38|114.68|114.18|25
1733105930000|2024-12-02 02:18:50|114.76|114.26|114.74|114.24|114.77|114.27|114.7|114.2|15
1733105940000|2024-12-02 02:19:00|114.72|114.22|114.79|114.29|114.84|114.34|114.71|114.21|18
1733105950000|2024-12-02 02:19:10|114.8|114.3|114.81|114.31|114.84|114.34|114.76|114.26|25
1733105960000|2024-12-02 02:19:20|114.83|114.33|114.72|114.22|114.9|114.4|114.71|114.21|20
1733105970000|2024-12-02 02:19:30|114.73|114.23|114.67|114.17|114.76|114.26|114.61|114.11|24
1733105980000|2024-12-02 02:19:40|114.7|114.2|114.65|114.15|114.7|114.2|114.6|114.1|20
1733105990000|2024-12-02 02:19:50|114.64|114.14|114.65|114.15|114.71|114.21|114.58|114.08|18
1733106000000|2024-12-02 02:20:00|114.66|114.16|114.59|114.09|114.75|114.25|114.59|114.09|21
1733106010000|2024-12-02 02:20:10|114.6|114.1|114.82|114.32|114.85|114.35|114.6|114.1|21
1733106020000|2024-12-02 02:20:20|114.81|114.31|114.65|114.15|114.81|114.31|114.65|114.15|13
1733106030000|2024-12-02 02:20:30|114.66|114.16|114.7|114.2|114.73|114.23|114.66|114.16|13
1733106040000|2024-12-02 02:20:40|114.68|114.18|114.5|114|114.68|114.18|114.5|114|12
1733106050000|2024-12-02 02:20:50|114.51|114.01|114.46|113.96|114.51|114.01|114.42|113.92|13
1733106060000|2024-12-02 02:21:00|114.47|113.97|114.39|113.89|114.59|114.09|114.35|113.85|21
1733106070000|2024-12-02 02:21:10|114.38|113.88|114.71|114.21|114.71|114.21|114.34|113.84|26
1733106080000|2024-12-02 02:21:20|114.72|114.22|114.95|114.45|115.03|114.53|114.71|114.21|26
1733106090000|2024-12-02 02:21:30|114.91|114.41|114.86|114.36|114.92|114.42|114.84|114.34|20
1733106100000|2024-12-02 02:21:40|114.84|114.34|114.99|114.49|114.99|114.49|114.84|114.34|19
1733106110000|2024-12-02 02:21:50|114.98|114.48|114.99|114.49|115.01|114.51|114.92|114.42|18
1733106120000|2024-12-02 02:22:00|114.97|114.47|114.88|114.38|114.97|114.47|114.86|114.36|17
1733106130000|2024-12-02 02:22:10|114.9|114.4|114.95|114.45|115.02|114.52|114.88|114.38|20
1733106140000|2024-12-02 02:22:20|114.96|114.46|114.89|114.39|115.02|114.52|114.87|114.37|17
1733106150000|2024-12-02 02:22:30|114.9|114.4|114.98|114.48|115|114.5|114.89|114.39|16
1733106160000|2024-12-02 02:22:40|114.97|114.47|114.98|114.48|115.03|114.53|114.95|114.45|15
1733106170000|2024-12-02 02:22:50|114.94|114.44|114.98|114.48|115|114.5|114.93|114.43|16
1733106180000|2024-12-02 02:23:00|114.99|114.49|115.09|114.59|115.09|114.59|114.94|114.44|19
1733106190000|2024-12-02 02:23:10|115.12|114.62|115.03|114.53|115.15|114.65|115.01|114.51|18
1733106200000|2024-12-02 02:23:20|115.01|114.51|114.88|114.38|115.02|114.52|114.88|114.38|14
1733106210000|2024-12-02 02:23:30|114.86|114.36|114.85|114.35|114.87|114.37|114.84|114.34|12
1733106220000|2024-12-02 02:23:40|114.84|114.34|114.84|114.34|114.84|114.34|114.76|114.26|10
1733106230000|2024-12-02 02:23:50|114.82|114.32|114.9|114.4|114.9|114.4|114.81|114.31|12
1733106240000|2024-12-02 02:24:00|114.88|114.38|115.02|114.52|115.03|114.53|114.87|114.37|14
1733106250000|2024-12-02 02:24:10|115.03|114.53|115.31|114.81|115.31|114.81|115.03|114.53|18
1733106260000|2024-12-02 02:24:20|115.29|114.79|115.05|114.55|115.32|114.82|115.05|114.55|16
1733106270000|2024-12-02 02:24:30|115.04|114.54|114.97|114.47|115.06|114.56|114.97|114.47|14
1733106280000|2024-12-02 02:24:40|114.88|114.38|114.99|114.49|115.03|114.53|114.88|114.38|13
1733106290000|2024-12-02 02:24:50|114.98|114.48|115.08|114.58|115.08|114.58|114.98|114.48|8
1733106300000|2024-12-02 02:25:00|115.07|114.57|115.24|114.74|115.24|114.74|114.97|114.47|24
1733106310000|2024-12-02 02:25:10|115.21|114.71|115.26|114.76|115.28|114.78|115.14|114.64|18
1733106320000|2024-12-02 02:25:20|115.24|114.74|115.33|114.83|115.33|114.83|115.14|114.64|19
1733106330000|2024-12-02 02:25:30|115.31|114.81|115.56|115.06|115.57|115.07|115.27|114.77|18
1733106340000|2024-12-02 02:25:40|115.57|115.07|115.54|115.04|115.58|115.08|115.54|115.04|13
1733106350000|2024-12-02 02:25:50|115.55|115.05|115.69|115.19|115.7|115.2|115.55|115.05|12
1733106360000|2024-12-02 02:26:00|115.68|115.18|115.65|115.15|115.78|115.28|115.62|115.12|21
1733106370000|2024-12-02 02:26:10|115.66|115.16|115.67|115.17|115.7|115.2|115.6|115.1|12
1733106380000|2024-12-02 02:26:20|115.66|115.16|115.52|115.02|115.66|115.16|115.49|114.99|16
1733106390000|2024-12-02 02:26:30|115.53|115.03|115.62|115.12|115.64|115.14|115.53|115.03|13
1733106400000|2024-12-02 02:26:40|115.6|115.1|115.59|115.09|115.65|115.15|115.53|115.03|19
1733106410000|2024-12-02 02:26:50|115.6|115.1|115.63|115.13|115.67|115.17|115.58|115.08|12
1733106420000|2024-12-02 02:27:00|115.65|115.15|115.69|115.19|115.8|115.3|115.65|115.15|15
1733106430000|2024-12-02 02:27:10|115.72|115.22|115.82|115.32|115.89|115.39|115.72|115.22|15
1733106440000|2024-12-02 02:27:20|115.83|115.33|115.86|115.36|115.93|115.43|115.83|115.33|15
1733106450000|2024-12-02 02:27:30|115.85|115.35|115.87|115.37|115.87|115.37|115.83|115.33|11
1733106460000|2024-12-02 02:27:40|115.86|115.36|115.81|115.31|115.89|115.39|115.79|115.29|12
1733106470000|2024-12-02 02:27:50|115.79|115.29|115.77|115.27|115.8|115.3|115.75|115.25|15
1733106480000|2024-12-02 02:28:00|115.76|115.26|115.96|115.46|116|115.5|115.75|115.25|19
1733106490000|2024-12-02 02:28:10|115.94|115.44|115.95|115.45|115.97|115.47|115.91|115.41|14
1733106500000|2024-12-02 02:28:20|115.96|115.46|115.96|115.46|115.98|115.48|115.93|115.43|13
1733106510000|2024-12-02 02:28:30|115.97|115.47|116.05|115.55|116.05|115.55|115.96|115.46|16
1733106520000|2024-12-02 02:28:40|116.02|115.52|116.02|115.52|116.02|115.52|116.01|115.51|7
1733106530000|2024-12-02 02:28:50|116.03|115.53|116.03|115.53|116.05|115.55|115.97|115.47|14
1733106540000|2024-12-02 02:29:00|116.04|115.54|116|115.5|116.04|115.54|115.96|115.46|17
1733106550000|2024-12-02 02:29:10|116.01|115.51|116.08|115.58|116.08|115.58|116.01|115.51|8
1733106560000|2024-12-02 02:29:20|116.07|115.57|116.06|115.56|116.08|115.58|116.05|115.55|10
1733106570000|2024-12-02 02:29:30|116.05|115.55|115.98|115.48|116.05|115.55|115.97|115.47|5
1733106580000|2024-12-02 02:29:40|115.95|115.45|115.94|115.44|115.97|115.47|115.94|115.44|7
1733106590000|2024-12-02 02:29:50|115.92|115.42|115.93|115.43|116|115.5|115.92|115.42|13
1733106600000|2024-12-02 02:30:00|115.94|115.44|115.87|115.37|115.98|115.48|115.87|115.37|16
1733106610000|2024-12-02 02:30:10|115.88|115.38|115.79|115.29|115.88|115.38|115.75|115.25|17
1733106620000|2024-12-02 02:30:20|115.81|115.31|115.71|115.21|115.81|115.31|115.68|115.18|20
1733106630000|2024-12-02 02:30:30|115.7|115.2|115.68|115.18|115.73|115.23|115.66|115.16|10
1733106640000|2024-12-02 02:30:40|115.69|115.19|115.75|115.25|115.75|115.25|115.64|115.14|12
1733106650000|2024-12-02 02:30:50|115.77|115.27|115.74|115.24|115.8|115.3|115.69|115.19|11
1733106660000|2024-12-02 02:31:00|115.76|115.26|115.73|115.23|115.76|115.26|115.67|115.17|12
1733106670000|2024-12-02 02:31:10|115.77|115.27|115.84|115.34|115.84|115.34|115.74|115.24|9
1733106680000|2024-12-02 02:31:20|115.85|115.35|115.71|115.21|115.85|115.35|115.71|115.21|11
1733106690000|2024-12-02 02:31:30|115.72|115.22|115.75|115.25|115.78|115.28|115.7|115.2|13
1733106700000|2024-12-02 02:31:40|115.71|115.21|115.79|115.29|115.82|115.32|115.71|115.21|7
1733106710000|2024-12-02 02:31:50|115.78|115.28|115.68|115.18|115.78|115.28|115.66|115.16|12
1733106720000|2024-12-02 02:32:00|115.7|115.2|115.76|115.26|115.79|115.29|115.69|115.19|14
1733106730000|2024-12-02 02:32:10|115.77|115.27|115.65|115.15|115.79|115.29|115.63|115.13|8
1733106740000|2024-12-02 02:32:20|115.64|115.14|115.66|115.16|115.69|115.19|115.62|115.12|10
1733106750000|2024-12-02 02:32:30|115.59|115.09|115.64|115.14|115.69|115.19|115.59|115.09|11
1733106760000|2024-12-02 02:32:40|115.65|115.15|115.67|115.17|115.7|115.2|115.65|115.15|17
1733106770000|2024-12-02 02:32:50|115.63|115.13|115.46|114.96|115.63|115.13|115.45|114.95|10
1733106780000|2024-12-02 02:33:00|115.47|114.97|115.52|115.02|115.55|115.05|115.47|114.97|18
1733106790000|2024-12-02 02:33:10|115.55|115.05|115.54|115.04|115.55|115.05|115.46|114.96|13
1733106800000|2024-12-02 02:33:20|115.55|115.05|115.55|115.05|115.58|115.08|115.46|114.96|12
1733106810000|2024-12-02 02:33:30|115.54|115.04|115.45|114.95|115.54|115.04|115.45|114.95|12
1733106820000|2024-12-02 02:33:40|115.47|114.97|115.36|114.86|115.5|115|115.36|114.86|10
1733106830000|2024-12-02 02:33:50|115.34|114.84|115.32|114.82|115.34|114.84|115.19|114.69|16
1733106840000|2024-12-02 02:34:00|115.33|114.83|115.1|114.6|115.36|114.86|115.08|114.58|15
1733106850000|2024-12-02 02:34:10|115.12|114.62|115.19|114.69|115.19|114.69|115.1|114.6|18
1733106860000|2024-12-02 02:34:20|115.18|114.68|115.11|114.61|115.19|114.69|115.11|114.61|11
1733106870000|2024-12-02 02:34:30|115.09|114.59|114.99|114.49|115.09|114.59|114.98|114.48|11
1733106880000|2024-12-02 02:34:40|115|114.5|115.09|114.59|115.12|114.62|115|114.5|18
1733106890000|2024-12-02 02:34:50|115.15|114.65|115.24|114.74|115.24|114.74|115.15|114.65|6
1733106900000|2024-12-02 02:35:00|115.25|114.75|115.47|114.97|115.47|114.97|115.24|114.74|17
1733106910000|2024-12-02 02:35:10|115.45|114.95|115.66|115.16|115.67|115.17|115.45|114.95|15
1733106920000|2024-12-02 02:35:20|115.67|115.17|115.53|115.03|115.67|115.17|115.53|115.03|22
1733106930000|2024-12-02 02:35:30|115.52|115.02|115.43|114.93|115.54|115.04|115.38|114.88|24
1733106940000|2024-12-02 02:35:40|115.33|114.83|115.34|114.84|115.36|114.86|115.28|114.78|18
1733106950000|2024-12-02 02:35:50|115.35|114.85|115.35|114.85|115.35|114.85|115.31|114.81|16
1733106960000|2024-12-02 02:36:00|115.38|114.88|115.35|114.85|115.39|114.89|115.25|114.75|16
1733106970000|2024-12-02 02:36:10|115.33|114.83|115.44|114.94|115.49|114.99|115.33|114.83|22
1733106980000|2024-12-02 02:36:20|115.47|114.97|115.54|115.04|115.54|115.04|115.46|114.96|14
1733106990000|2024-12-02 02:36:30|115.52|115.02|115.4|114.9|115.54|115.04|115.4|114.9|15
1733107000000|2024-12-02 02:36:40|115.43|114.93|115.42|114.92|115.49|114.99|115.42|114.92|19
1733107010000|2024-12-02 02:36:50|115.43|114.93|115.56|115.06|115.56|115.06|115.43|114.93|14
1733107020000|2024-12-02 02:37:00|115.59|115.09|115.43|114.93|115.59|115.09|115.32|114.82|22
1733107030000|2024-12-02 02:37:10|115.44|114.94|115.54|115.04|115.58|115.08|115.44|114.94|19
1733107040000|2024-12-02 02:37:20|115.55|115.05|115.43|114.93|115.57|115.07|115.43|114.93|16
1733107050000|2024-12-02 02:37:30|115.45|114.95|115.41|114.91|115.52|115.02|115.41|114.91|13
1733107060000|2024-12-02 02:37:40|115.42|114.92|115.28|114.78|115.42|114.92|115.28|114.78|15
1733107070000|2024-12-02 02:37:50|115.27|114.77|115.35|114.85|115.35|114.85|115.27|114.77|15
1733107080000|2024-12-02 02:38:00|115.34|114.84|115.42|114.92|115.42|114.92|115.33|114.83|19
1733107090000|2024-12-02 02:38:10|115.41|114.91|115.39|114.89|115.41|114.91|115.38|114.88|4
1733107100000|2024-12-02 02:38:20|115.37|114.87|115.43|114.93|115.44|114.94|115.36|114.86|21
1733107110000|2024-12-02 02:38:30|115.44|114.94|115.4|114.9|115.47|114.97|115.4|114.9|10
1733107120000|2024-12-02 02:38:40|115.41|114.91|115.39|114.89|115.41|114.91|115.35|114.85|11
1733107130000|2024-12-02 02:38:50|115.38|114.88|115.34|114.84|115.38|114.88|115.34|114.84|13
1733107140000|2024-12-02 02:39:00|115.33|114.83|115.46|114.96|115.47|114.97|115.33|114.83|17
1733107150000|2024-12-02 02:39:10|115.45|114.95|115.58|115.08|115.58|115.08|115.45|114.95|9
1733107160000|2024-12-02 02:39:20|115.6|115.1|115.66|115.16|115.66|115.16|115.59|115.09|18
1733107170000|2024-12-02 02:39:30|115.65|115.15|115.6|115.1|115.65|115.15|115.56|115.06|12
1733107180000|2024-12-02 02:39:40|115.61|115.11|115.59|115.09|115.63|115.13|115.57|115.07|12
1733107190000|2024-12-02 02:39:50|115.6|115.1|115.74|115.24|115.74|115.24|115.59|115.09|16
1733107200000|2024-12-02 02:40:00|115.76|115.26|115.91|115.41|115.91|115.41|115.76|115.26|9
1733107210000|2024-12-02 02:40:10|115.92|115.42|115.96|115.46|115.96|115.46|115.86|115.36|13
1733107220000|2024-12-02 02:40:20|115.94|115.44|115.86|115.36|115.94|115.44|115.85|115.35|8
1733107230000|2024-12-02 02:40:30|115.87|115.37|115.83|115.33|115.93|115.43|115.76|115.26|17
1733107240000|2024-12-02 02:40:40|115.84|115.34|115.87|115.37|115.87|115.37|115.79|115.29|12
1733107250000|2024-12-02 02:40:50|115.88|115.38|115.85|115.35|115.88|115.38|115.85|115.35|3
1733107260000|2024-12-02 02:41:00|115.86|115.36|115.88|115.38|116|115.5|115.86|115.36|16
1733107270000|2024-12-02 02:41:10|115.89|115.39|115.75|115.25|115.92|115.42|115.73|115.23|11
1733107280000|2024-12-02 02:41:20|115.73|115.23|115.75|115.25|115.75|115.25|115.68|115.18|15
1733107290000|2024-12-02 02:41:30|115.74|115.24|115.71|115.21|115.77|115.27|115.64|115.14|12
1733107300000|2024-12-02 02:41:40|115.7|115.2|115.69|115.19|115.71|115.21|115.63|115.13|14
1733107310000|2024-12-02 02:41:50|115.67|115.17|115.73|115.23|115.73|115.23|115.59|115.09|17
1733107320000|2024-12-02 02:42:00|115.74|115.24|115.58|115.08|115.76|115.26|115.56|115.06|17
1733107330000|2024-12-02 02:42:10|115.57|115.07|115.59|115.09|115.61|115.11|115.55|115.05|14
1733107340000|2024-12-02 02:42:20|115.58|115.08|115.6|115.1|115.61|115.11|115.53|115.03|17
1733107350000|2024-12-02 02:42:30|115.58|115.08|115.56|115.06|115.58|115.08|115.55|115.05|11
1733107360000|2024-12-02 02:42:40|115.55|115.05|115.52|115.02|115.55|115.05|115.52|115.02|8
1733107370000|2024-12-02 02:42:50|115.51|115.01|115.46|114.96|115.54|115.04|115.46|114.96|11
1733107380000|2024-12-02 02:43:00|115.47|114.97|115.5|115|115.55|115.05|115.45|114.95|16
1733107390000|2024-12-02 02:43:10|115.46|114.96|115.5|115|115.51|115.01|115.46|114.96|16
1733107400000|2024-12-02 02:43:20|115.52|115.02|115.31|114.81|115.53|115.03|115.29|114.79|11
1733107410000|2024-12-02 02:43:30|115.3|114.8|115.25|114.75|115.32|114.82|115.23|114.73|13
1733107420000|2024-12-02 02:43:40|115.27|114.77|115.33|114.83|115.33|114.83|115.25|114.75|14
1733107430000|2024-12-02 02:43:50|115.32|114.82|115.48|114.98|115.5|115|115.32|114.82|13
1733107440000|2024-12-02 02:44:00|115.5|115|115.5|115|115.53|115.03|115.49|114.99|13
1733107450000|2024-12-02 02:44:10|115.51|115.01|115.48|114.98|115.51|115.01|115.48|114.98|3
1733107510000|2024-12-02 02:45:10|115.69|115.19|115.62|115.12|115.71|115.21|115.61|115.11|13
1733107520000|2024-12-02 02:45:20|115.63|115.13|115.6|115.1|115.63|115.13|115.6|115.1|8
1733107530000|2024-12-02 02:45:30|115.62|115.12|115.52|115.02|115.68|115.18|115.51|115.01|11
1733107540000|2024-12-02 02:45:40|115.5|115|115.41|114.91|115.5|115|115.39|114.89|8
1733107550000|2024-12-02 02:45:50|115.4|114.9|115.42|114.92|115.42|114.92|115.38|114.88|8
1733107560000|2024-12-02 02:46:00|115.43|114.93|115.46|114.96|115.47|114.97|115.43|114.93|10
1733107570000|2024-12-02 02:46:10|115.44|114.94|115.41|114.91|115.44|114.94|115.38|114.88|12
1733107580000|2024-12-02 02:46:20|115.42|114.92|115.5|115|115.5|115|115.42|114.92|9
1733107590000|2024-12-02 02:46:30|115.49|114.99|115.71|115.21|115.71|115.21|115.49|114.99|21
1733107600000|2024-12-02 02:46:40|115.7|115.2|115.87|115.37|115.87|115.37|115.7|115.2|8
1733107610000|2024-12-02 02:46:50|115.86|115.36|116.04|115.54|116.04|115.54|115.86|115.36|11
1733107620000|2024-12-02 02:47:00|116.03|115.53|115.89|115.39|116.05|115.55|115.87|115.37|16
1733107630000|2024-12-02 02:47:10|115.91|115.41|115.98|115.48|116|115.5|115.91|115.41|13
1733107640000|2024-12-02 02:47:20|115.99|115.49|116.2|115.7|116.24|115.74|115.99|115.49|12
1733107650000|2024-12-02 02:47:30|116.23|115.73|116.21|115.71|116.23|115.73|116.14|115.64|21
1733107660000|2024-12-02 02:47:40|116.22|115.72|116.17|115.67|116.22|115.72|116.16|115.66|7
1733107670000|2024-12-02 02:47:50|116.15|115.65|116.12|115.62|116.15|115.65|116.07|115.57|15
1733107680000|2024-12-02 02:48:00|116.1|115.6|116.11|115.61|116.12|115.62|116.02|115.52|25
1733107690000|2024-12-02 02:48:10|116.14|115.64|116.14|115.64|116.15|115.65|116.06|115.56|15
1733107700000|2024-12-02 02:48:20|116.15|115.65|116.11|115.61|116.17|115.67|116.11|115.61|11
1733107710000|2024-12-02 02:48:30|116.09|115.59|116.16|115.66|116.16|115.66|116.07|115.57|8
1733107720000|2024-12-02 02:48:40|116.15|115.65|116.19|115.69|116.19|115.69|116.1|115.6|13
1733107730000|2024-12-02 02:48:50|116.18|115.68|116.14|115.64|116.2|115.7|116.13|115.63|15
1733107740000|2024-12-02 02:49:00|116.16|115.66|116.14|115.64|116.17|115.67|116.06|115.56|13
1733107750000|2024-12-02 02:49:10|116.15|115.65|116.08|115.58|116.19|115.69|116.07|115.57|11
1733107760000|2024-12-02 02:49:20|116.09|115.59|116.05|115.55|116.09|115.59|116.01|115.51|13
1733107770000|2024-12-02 02:49:30|116.06|115.56|116.15|115.65|116.15|115.65|116.05|115.55|16
1733107780000|2024-12-02 02:49:40|116.14|115.64|116.13|115.63|116.14|115.64|116.11|115.61|9
1733107790000|2024-12-02 02:49:50|116.11|115.61|116.13|115.63|116.15|115.65|116.05|115.55|15
1733107800000|2024-12-02 02:50:00|116.12|115.62|116.17|115.67|116.23|115.73|116.12|115.62|15
1733107810000|2024-12-02 02:50:10|116.16|115.66|116.06|115.56|116.16|115.66|116.05|115.55|10
1733107820000|2024-12-02 02:50:20|116.04|115.54|115.94|115.44|116.04|115.54|115.93|115.43|12
1733107830000|2024-12-02 02:50:30|115.95|115.45|115.95|115.45|116|115.5|115.94|115.44|13
1733107840000|2024-12-02 02:50:40|115.94|115.44|115.83|115.33|115.96|115.46|115.81|115.31|18
1733107850000|2024-12-02 02:50:50|115.84|115.34|115.87|115.37|115.91|115.41|115.81|115.31|16
1733107860000|2024-12-02 02:51:00|115.88|115.38|115.95|115.45|115.95|115.45|115.86|115.36|13
1733107870000|2024-12-02 02:51:10|115.96|115.46|115.98|115.48|116|115.5|115.93|115.43|19
1733107880000|2024-12-02 02:51:20|115.99|115.49|116.11|115.61|116.12|115.62|115.98|115.48|15
1733107890000|2024-12-02 02:51:30|116.08|115.58|115.9|115.4|116.08|115.58|115.9|115.4|18
1733107900000|2024-12-02 02:51:40|115.93|115.43|116.02|115.52|116.08|115.58|115.93|115.43|16
1733107910000|2024-12-02 02:51:50|116.03|115.53|116.09|115.59|116.12|115.62|116.03|115.53|12
1733107920000|2024-12-02 02:52:00|116.08|115.58|115.99|115.49|116.09|115.59|115.99|115.49|11
1733107930000|2024-12-02 02:52:10|115.98|115.48|116.05|115.55|116.06|115.56|115.97|115.47|9
1733107940000|2024-12-02 02:52:20|116.04|115.54|116.03|115.53|116.07|115.57|116.03|115.53|5
1733107950000|2024-12-02 02:52:30|116.01|115.51|116.07|115.57|116.07|115.57|116|115.5|10
1733107960000|2024-12-02 02:52:40|116.08|115.58|116.1|115.6|116.1|115.6|116.05|115.55|11
1733107970000|2024-12-02 02:52:50|116.09|115.59|116.13|115.63|116.13|115.63|116.08|115.58|7
1733107980000|2024-12-02 02:53:00|116.14|115.64|116.16|115.66|116.2|115.7|116.1|115.6|12
1733107990000|2024-12-02 02:53:10|116.17|115.67|116.32|115.82|116.32|115.82|116.17|115.67|11
1733108000000|2024-12-02 02:53:20|116.3|115.8|116.31|115.81|116.31|115.81|116.26|115.76|7
1733108010000|2024-12-02 02:53:30|116.38|115.88|116.45|115.95|116.47|115.97|116.38|115.88|7
1733108020000|2024-12-02 02:53:40|116.46|115.96|116.61|116.11|116.62|116.12|116.46|115.96|8
1733108030000|2024-12-02 02:53:50|116.58|116.08|116.58|116.08|116.62|116.12|116.58|116.08|9
1733108040000|2024-12-02 02:54:00|116.59|116.09|116.61|116.11|116.61|116.11|116.55|116.05|9
1733108050000|2024-12-02 02:54:10|116.59|116.09|116.6|116.1|116.6|116.1|116.52|116.02|15
1733108060000|2024-12-02 02:54:20|116.61|116.11|116.62|116.12|116.65|116.15|116.57|116.07|9
1733108070000|2024-12-02 02:54:30|116.64|116.14|116.67|116.17|116.68|116.18|116.63|116.13|7
1733108080000|2024-12-02 02:54:40|116.68|116.18|116.73|116.23|116.73|116.23|116.68|116.18|5
1733108090000|2024-12-02 02:54:50|116.72|116.22|116.7|116.2|116.74|116.24|116.68|116.18|11
1733108100000|2024-12-02 02:55:00|116.69|116.19|116.7|116.2|116.74|116.24|116.67|116.17|9
1733108110000|2024-12-02 02:55:10|116.68|116.18|116.54|116.04|116.71|116.21|116.53|116.03|18
1733108120000|2024-12-02 02:55:20|116.55|116.05|116.22|115.72|116.55|116.05|116.19|115.69|13
1733108130000|2024-12-02 02:55:30|116.23|115.73|116.19|115.69|116.29|115.79|116.19|115.69|13
1733108140000|2024-12-02 02:55:40|116.18|115.68|116.15|115.65|116.21|115.71|116.15|115.65|7
1733108150000|2024-12-02 02:55:50|116.17|115.67|116.15|115.65|116.21|115.71|116.08|115.58|13
1733108160000|2024-12-02 02:56:00|116.17|115.67|116.33|115.83|116.33|115.83|116.17|115.67|16
1733108170000|2024-12-02 02:56:10|116.32|115.82|116.15|115.65|116.33|115.83|116.15|115.65|11
1733108180000|2024-12-02 02:56:20|116.16|115.66|116.17|115.67|116.18|115.68|116.14|115.64|9
1733108550000|2024-12-02 03:02:30|116.31|115.81|116.44|115.94|116.44|115.94|116.31|115.81|13
1733108560000|2024-12-02 03:02:40|116.42|115.92|116.37|115.87|116.44|115.94|116.36|115.86|14
1733108570000|2024-12-02 03:02:50|116.38|115.88|116.35|115.85|116.38|115.88|116.33|115.83|14
1733108580000|2024-12-02 03:03:00|116.38|115.88|116.4|115.9|116.44|115.94|116.34|115.84|23
1733108590000|2024-12-02 03:03:10|116.38|115.88|116.4|115.9|116.45|115.95|116.38|115.88|16
1733108600000|2024-12-02 03:03:20|116.39|115.89|116.46|115.96|116.47|115.97|116.37|115.87|22
1733108610000|2024-12-02 03:03:30|116.45|115.95|116.39|115.89|116.56|116.06|116.39|115.89|17
1733108620000|2024-12-02 03:03:40|116.37|115.87|116.14|115.64|116.37|115.87|116.13|115.63|20
1733108630000|2024-12-02 03:03:50|116.13|115.63|116.15|115.65|116.17|115.67|116.09|115.59|20
1733108640000|2024-12-02 03:04:00|116.19|115.69|116.25|115.75|116.28|115.78|116.16|115.66|19
1733108650000|2024-12-02 03:04:10|116.27|115.77|116.28|115.78|116.29|115.79|116.24|115.74|14
1733108660000|2024-12-02 03:04:20|116.25|115.75|116.11|115.61|116.25|115.75|116.11|115.61|12
1733108670000|2024-12-02 03:04:30|116.1|115.6|116.1|115.6|116.11|115.61|116.02|115.52|16
1733108680000|2024-12-02 03:04:40|116.09|115.59|116.07|115.57|116.13|115.63|116.05|115.55|15
1733108690000|2024-12-02 03:04:50|116.06|115.56|116.16|115.66|116.16|115.66|116.06|115.56|12
1733108700000|2024-12-02 03:05:00|116.17|115.67|116.13|115.63|116.2|115.7|116.06|115.56|19
1733108710000|2024-12-02 03:05:10|116.11|115.61|116.15|115.65|116.16|115.66|116.08|115.58|17
1733108720000|2024-12-02 03:05:20|116.16|115.66|116.03|115.53|116.16|115.66|116.03|115.53|13
1733108730000|2024-12-02 03:05:30|116.06|115.56|116.11|115.61|116.12|115.62|116.01|115.51|15
1733108740000|2024-12-02 03:05:40|116.12|115.62|116.15|115.65|116.15|115.65|116.08|115.58|13
1733108750000|2024-12-02 03:05:50|116.14|115.64|116.17|115.67|116.18|115.68|116.11|115.61|20
1733108760000|2024-12-02 03:06:00|116.19|115.69|116.34|115.84|116.36|115.86|116.19|115.69|18
1733108770000|2024-12-02 03:06:10|116.36|115.86|116.44|115.94|116.44|115.94|116.35|115.85|13
1733108780000|2024-12-02 03:06:20|116.43|115.93|116.32|115.82|116.43|115.93|116.31|115.81|14
1733108790000|2024-12-02 03:06:30|116.33|115.83|116.44|115.94|116.44|115.94|116.32|115.82|9
1733108800000|2024-12-02 03:06:40|116.45|115.95|116.44|115.94|116.45|115.95|116.34|115.84|14
1733108810000|2024-12-02 03:06:50|116.45|115.95|116.5|116|116.5|116|116.45|115.95|9
1733108820000|2024-12-02 03:07:00|116.49|115.99|116.53|116.03|116.65|116.15|116.49|115.99|14
1733108830000|2024-12-02 03:07:10|116.55|116.05|116.64|116.14|116.64|116.14|116.53|116.03|15
1733108840000|2024-12-02 03:07:20|116.66|116.16|116.56|116.06|116.66|116.16|116.5|116|14
1733108850000|2024-12-02 03:07:30|116.54|116.04|116.58|116.08|116.6|116.1|116.51|116.01|11
1733108860000|2024-12-02 03:07:40|116.56|116.06|116.64|116.14|116.67|116.17|116.56|116.06|11
1733108870000|2024-12-02 03:07:50|116.58|116.08|116.53|116.03|116.58|116.08|116.51|116.01|11
1733108880000|2024-12-02 03:08:00|116.55|116.05|116.6|116.1|116.67|116.17|116.55|116.05|11
1733108890000|2024-12-02 03:08:10|116.59|116.09|116.54|116.04|116.59|116.09|116.47|115.97|11
1733108900000|2024-12-02 03:08:20|116.53|116.03|116.5|116|116.57|116.07|116.47|115.97|20
1733108910000|2024-12-02 03:08:30|116.51|116.01|116.59|116.09|116.59|116.09|116.51|116.01|13
1733108920000|2024-12-02 03:08:40|116.6|116.1|116.58|116.08|116.65|116.15|116.54|116.04|14
1733108930000|2024-12-02 03:08:50|116.59|116.09|116.5|116|116.59|116.09|116.47|115.97|15
1733108940000|2024-12-02 03:09:00|116.53|116.03|116.61|116.11|116.65|116.15|116.53|116.03|21
1733108950000|2024-12-02 03:09:10|116.62|116.12|116.55|116.05|116.63|116.13|116.54|116.04|8
1733108960000|2024-12-02 03:09:20|116.56|116.06|116.59|116.09|116.62|116.12|116.55|116.05|19
1733108970000|2024-12-02 03:09:30|116.62|116.12|116.57|116.07|116.62|116.12|116.54|116.04|18
1733108980000|2024-12-02 03:09:40|116.58|116.08|116.45|115.95|116.59|116.09|116.37|115.87|19
1733108990000|2024-12-02 03:09:50|116.47|115.97|116.57|116.07|116.57|116.07|116.46|115.96|15
1733109000000|2024-12-02 03:10:00|116.58|116.08|116.62|116.12|116.68|116.18|116.58|116.08|13
1733109010000|2024-12-02 03:10:10|116.6|116.1|116.54|116.04|116.61|116.11|116.52|116.02|15
1733109020000|2024-12-02 03:10:20|116.55|116.05|116.55|116.05|116.6|116.1|116.55|116.05|13
1733109030000|2024-12-02 03:10:30|116.54|116.04|116.53|116.03|116.59|116.09|116.53|116.03|12
1733109040000|2024-12-02 03:10:40|116.52|116.02|116.58|116.08|116.61|116.11|116.52|116.02|11
1733109050000|2024-12-02 03:10:50|116.6|116.1|116.68|116.18|116.69|116.19|116.6|116.1|10
1733109060000|2024-12-02 03:11:00|116.67|116.17|116.58|116.08|116.67|116.17|116.58|116.08|12
1733109070000|2024-12-02 03:11:10|116.6|116.1|116.67|116.17|116.68|116.18|116.6|116.1|14
1733109080000|2024-12-02 03:11:20|116.72|116.22|116.89|116.39|116.9|116.4|116.69|116.19|13
1733109090000|2024-12-02 03:11:30|116.92|116.42|116.97|116.47|117.03|116.53|116.92|116.42|19
1733109100000|2024-12-02 03:11:40|116.96|116.46|117.02|116.52|117.03|116.53|116.92|116.42|9
1733109110000|2024-12-02 03:11:50|117.01|116.51|116.94|116.44|117.01|116.51|116.94|116.44|10
1733109120000|2024-12-02 03:12:00|116.95|116.45|117.15|116.65|117.16|116.66|116.95|116.45|15
1733109130000|2024-12-02 03:12:10|117.16|116.66|117.05|116.55|117.16|116.66|117.05|116.55|13
1733109140000|2024-12-02 03:12:20|117.06|116.56|117.07|116.57|117.07|116.57|116.99|116.49|17
1733109150000|2024-12-02 03:12:30|117.09|116.59|117.1|116.6|117.12|116.62|117.07|116.57|10
1733109160000|2024-12-02 03:12:40|117.08|116.58|117.09|116.59|117.13|116.63|117.08|116.58|9
1733109170000|2024-12-02 03:12:50|117.1|116.6|117.08|116.58|117.12|116.62|117.06|116.56|9
1733109180000|2024-12-02 03:13:00|117.11|116.61|117.15|116.65|117.15|116.65|117.09|116.59|10
1733109190000|2024-12-02 03:13:10|117.18|116.68|117.21|116.71|117.22|116.72|117.18|116.68|5
1733109200000|2024-12-02 03:13:20|117.22|116.72|117.2|116.7|117.23|116.73|117.19|116.69|9
1733109210000|2024-12-02 03:13:30|117.23|116.73|117.21|116.71|117.25|116.75|117.14|116.64|22
1733109220000|2024-12-02 03:13:40|117.22|116.72|117.25|116.75|117.26|116.76|117.2|116.7|12
1733109230000|2024-12-02 03:13:50|117.24|116.74|117.22|116.72|117.27|116.77|117.21|116.71|10
1733109240000|2024-12-02 03:14:00|117.21|116.71|117.34|116.84|117.34|116.84|117.21|116.71|15
1733109250000|2024-12-02 03:14:10|117.35|116.85|117.41|116.91|117.41|116.91|117.35|116.85|10
1733109260000|2024-12-02 03:14:20|117.37|116.87|117.42|116.92|117.42|116.92|117.3|116.8|11
1733109270000|2024-12-02 03:14:30|117.43|116.93|117.41|116.91|117.49|116.99|117.41|116.91|11
1733109280000|2024-12-02 03:14:40|117.42|116.92|117.49|116.99|117.49|116.99|117.4|116.9|8
1733109290000|2024-12-02 03:14:50|117.48|116.98|117.52|117.02|117.52|117.02|117.44|116.94|13
1733109300000|2024-12-02 03:15:00|117.55|117.05|117.68|117.18|117.68|117.18|117.55|117.05|9
1733109310000|2024-12-02 03:15:10|117.69|117.19|117.75|117.25|117.75|117.25|117.67|117.17|7
1733109320000|2024-12-02 03:15:20|117.79|117.29|117.55|117.05|117.79|117.29|117.55|117.05|14
1733109330000|2024-12-02 03:15:30|117.5|117|117.53|117.03|117.54|117.04|117.47|116.97|13
1733109340000|2024-12-02 03:15:40|117.54|117.04|117.51|117.01|117.54|117.04|117.48|116.98|9
1733109350000|2024-12-02 03:15:50|117.49|116.99|117.42|116.92|117.49|116.99|117.42|116.92|10
1733109360000|2024-12-02 03:16:00|117.44|116.94|117.28|116.78|117.44|116.94|117.28|116.78|15
1733109370000|2024-12-02 03:16:10|117.29|116.79|117.24|116.74|117.32|116.82|117.19|116.69|15
1733109380000|2024-12-02 03:16:20|117.23|116.73|117.22|116.72|117.27|116.77|117.19|116.69|13
1733109390000|2024-12-02 03:16:30|117.2|116.7|117.02|116.52|117.2|116.7|117.02|116.52|13
1733109400000|2024-12-02 03:16:40|117.03|116.53|117.04|116.54|117.09|116.59|117.01|116.51|21
1733109410000|2024-12-02 03:16:50|117.05|116.55|116.99|116.49|117.05|116.55|116.98|116.48|9
1733109420000|2024-12-02 03:17:00|117|116.5|116.95|116.45|117|116.5|116.77|116.27|21
1733109430000|2024-12-02 03:17:10|116.97|116.47|117|116.5|117.02|116.52|116.97|116.47|6
1733109440000|2024-12-02 03:17:20|117.03|116.53|117.2|116.7|117.21|116.71|117.03|116.53|13
1733109450000|2024-12-02 03:17:30|117.21|116.71|117.27|116.77|117.28|116.78|117.14|116.64|19
1733109460000|2024-12-02 03:17:40|117.26|116.76|117.25|116.75|117.3|116.8|117.19|116.69|16
1733109470000|2024-12-02 03:17:50|117.24|116.74|117.4|116.9|117.41|116.91|117.24|116.74|14
1733109480000|2024-12-02 03:18:00|117.44|116.94|117.34|116.84|117.47|116.97|117.34|116.84|14
1733109490000|2024-12-02 03:18:10|117.33|116.83|117.2|116.7|117.34|116.84|117.16|116.66|18
1733109500000|2024-12-02 03:18:20|117.25|116.75|117.2|116.7|117.25|116.75|117.15|116.65|18
1733109510000|2024-12-02 03:18:30|117.19|116.69|117.3|116.8|117.31|116.81|117.16|116.66|19
1733109520000|2024-12-02 03:18:40|117.31|116.81|117.4|116.9|117.4|116.9|117.28|116.78|22
1733109530000|2024-12-02 03:18:50|117.41|116.91|117.43|116.93|117.45|116.95|117.37|116.87|16
1733109540000|2024-12-02 03:19:00|117.44|116.94|117.46|116.96|117.46|116.96|117.36|116.86|22
1733109550000|2024-12-02 03:19:10|117.45|116.95|117.49|116.99|117.5|117|117.4|116.9|19
1733109560000|2024-12-02 03:19:20|117.5|117|117.74|117.24|117.76|117.26|117.5|117|22
1733109570000|2024-12-02 03:19:30|117.73|117.23|117.67|117.17|117.73|117.23|117.65|117.15|22
1733109580000|2024-12-02 03:19:40|117.69|117.19|117.82|117.32|117.83|117.33|117.69|117.19|13
1733109590000|2024-12-02 03:19:50|117.83|117.33|118.11|117.61|118.12|117.62|117.83|117.33|13
1733109600000|2024-12-02 03:20:00|118.09|117.59|118|117.5|118.14|117.64|117.97|117.47|21
1733109610000|2024-12-02 03:20:10|117.99|117.49|118.05|117.55|118.05|117.55|117.89|117.39|18
1733109620000|2024-12-02 03:20:20|118.04|117.54|117.96|117.46|118.07|117.57|117.95|117.45|19
1733109630000|2024-12-02 03:20:30|117.97|117.47|117.92|117.42|118|117.5|117.92|117.42|12
1733109640000|2024-12-02 03:20:40|117.91|117.41|117.97|117.47|117.98|117.48|117.9|117.4|14
1733109650000|2024-12-02 03:20:50|117.98|117.48|117.86|117.36|117.98|117.48|117.84|117.34|20
1733109660000|2024-12-02 03:21:00|117.87|117.37|117.96|117.46|117.99|117.49|117.87|117.37|13
1733109670000|2024-12-02 03:21:10|117.97|117.47|118.13|117.63|118.13|117.63|117.96|117.46|17
1733109680000|2024-12-02 03:21:20|118.12|117.62|118.07|117.57|118.14|117.64|118.03|117.53|15
1733109690000|2024-12-02 03:21:30|118.05|117.55|118.08|117.58|118.08|117.58|118|117.5|10
1733109700000|2024-12-02 03:21:40|118.07|117.57|118.05|117.55|118.07|117.57|117.91|117.41|22
1733109710000|2024-12-02 03:21:50|118.08|117.58|118.13|117.63|118.13|117.63|118.07|117.57|12
1733109720000|2024-12-02 03:22:00|118.14|117.64|118.02|117.52|118.14|117.64|117.99|117.49|15
1733109730000|2024-12-02 03:22:10|118.01|117.51|118.2|117.7|118.21|117.71|117.98|117.48|15
1733109740000|2024-12-02 03:22:20|118.18|117.68|118.3|117.8|118.34|117.84|118.18|117.68|15
1733109750000|2024-12-02 03:22:30|118.32|117.82|118.43|117.93|118.43|117.93|118.32|117.82|15
1733109760000|2024-12-02 03:22:40|118.42|117.92|118.31|117.81|118.42|117.92|118.31|117.81|16
1733109770000|2024-12-02 03:22:50|118.3|117.8|118.2|117.7|118.31|117.81|118.2|117.7|16
1733109780000|2024-12-02 03:23:00|118.19|117.69|118.22|117.72|118.28|117.78|118.17|117.67|22
1733109790000|2024-12-02 03:23:10|118.14|117.64|118.1|117.6|118.17|117.67|118.03|117.53|17
1733109800000|2024-12-02 03:23:20|118.11|117.61|118.28|117.78|118.3|117.8|118.11|117.61|22
1733109810000|2024-12-02 03:23:30|118.29|117.79|118.45|117.95|118.45|117.95|118.28|117.78|17
1733109820000|2024-12-02 03:23:40|118.46|117.96|118.57|118.07|118.57|118.07|118.46|117.96|14
1733109830000|2024-12-02 03:23:50|118.61|118.11|118.54|118.04|118.64|118.14|118.54|118.04|11
1733109840000|2024-12-02 03:24:00|118.5|118|118.4|117.9|118.53|118.03|118.4|117.9|12
1733109850000|2024-12-02 03:24:10|118.43|117.93|118.66|118.16|118.66|118.16|118.43|117.93|17
1733109860000|2024-12-02 03:24:20|118.67|118.17|118.67|118.17|118.69|118.19|118.63|118.13|11
1733109870000|2024-12-02 03:24:30|118.66|118.16|118.58|118.08|118.66|118.16|118.56|118.06|8
1733109880000|2024-12-02 03:24:40|118.59|118.09|118.63|118.13|118.65|118.15|118.59|118.09|12
1733109890000|2024-12-02 03:24:50|118.65|118.15|118.69|118.19|118.73|118.23|118.65|118.15|14
1733109900000|2024-12-02 03:25:00|118.67|118.17|118.65|118.15|118.73|118.23|118.64|118.14|13
1733109910000|2024-12-02 03:25:10|118.67|118.17|118.56|118.06|118.67|118.17|118.53|118.03|18
1733109920000|2024-12-02 03:25:20|118.58|118.08|118.67|118.17|118.67|118.17|118.55|118.05|18
1733109930000|2024-12-02 03:25:30|118.66|118.16|118.66|118.16|118.68|118.18|118.57|118.07|13
1733109940000|2024-12-02 03:25:40|118.64|118.14|118.69|118.19|118.71|118.21|118.62|118.12|14
1733109950000|2024-12-02 03:25:50|118.68|118.18|118.66|118.16|118.68|118.18|118.6|118.1|10
1733109960000|2024-12-02 03:26:00|118.61|118.11|118.29|117.79|118.61|118.11|118.29|117.79|14
1733109970000|2024-12-02 03:26:10|118.31|117.81|118.27|117.77|118.4|117.9|118.27|117.77|17
1733109980000|2024-12-02 03:26:20|118.28|117.78|118.39|117.89|118.42|117.92|118.27|117.77|22
1733109990000|2024-12-02 03:26:30|118.38|117.88|118.59|118.09|118.6|118.1|118.36|117.86|16
1733110000000|2024-12-02 03:26:40|118.6|118.1|118.66|118.16|118.69|118.19|118.55|118.05|13
1733110010000|2024-12-02 03:26:50|118.6|118.1|118.64|118.14|118.75|118.25|118.54|118.04|18
1733110020000|2024-12-02 03:27:00|118.63|118.13|118.62|118.12|118.67|118.17|118.61|118.11|15
1733110030000|2024-12-02 03:27:10|118.63|118.13|118.68|118.18|118.69|118.19|118.63|118.13|7
1733110040000|2024-12-02 03:27:20|118.69|118.19|118.66|118.16|118.69|118.19|118.56|118.06|11
1733110050000|2024-12-02 03:27:30|118.63|118.13|118.54|118.04|118.63|118.13|118.46|117.96|12
1733110060000|2024-12-02 03:27:40|118.58|118.08|118.63|118.13|118.66|118.16|118.58|118.08|13
1733110070000|2024-12-02 03:27:50|118.61|118.11|118.43|117.93|118.62|118.12|118.43|117.93|8
1733110080000|2024-12-02 03:28:00|118.41|117.91|118.55|118.05|118.55|118.05|118.41|117.91|14
1733110090000|2024-12-02 03:28:10|118.48|117.98|118.44|117.94|118.5|118|118.44|117.94|13
1733110100000|2024-12-02 03:28:20|118.47|117.97|118.45|117.95|118.5|118|118.41|117.91|11
1733110110000|2024-12-02 03:28:30|118.46|117.96|118.42|117.92|118.46|117.96|118.39|117.89|7
1733110120000|2024-12-02 03:28:40|118.43|117.93|118.41|117.91|118.47|117.97|118.41|117.91|7
1733110130000|2024-12-02 03:28:50|118.39|117.89|118.41|117.91|118.43|117.93|118.3|117.8|13
1733110140000|2024-12-02 03:29:00|118.35|117.85|118.45|117.95|118.47|117.97|118.35|117.85|16
1733110150000|2024-12-02 03:29:10|118.46|117.96|118.47|117.97|118.47|117.97|118.42|117.92|9
1733110160000|2024-12-02 03:29:20|118.42|117.92|118.39|117.89|118.44|117.94|118.39|117.89|14
1733110170000|2024-12-02 03:29:30|118.38|117.88|118.32|117.82|118.42|117.92|118.31|117.81|13
1733110180000|2024-12-02 03:29:40|118.3|117.8|118.3|117.8|118.39|117.89|118.29|117.79|18
1733110190000|2024-12-02 03:29:50|118.32|117.82|118.34|117.84|118.39|117.89|118.32|117.82|13
1733110200000|2024-12-02 03:30:00|118.32|117.82|118.33|117.83|118.39|117.89|118.3|117.8|11
1733110210000|2024-12-02 03:30:10|118.34|117.84|118.25|117.75|118.36|117.86|118.25|117.75|12
1733110220000|2024-12-02 03:30:20|118.29|117.79|118.33|117.83|118.33|117.83|118.25|117.75|13
1733110230000|2024-12-02 03:30:30|118.31|117.81|118.15|117.65|118.31|117.81|118.1|117.6|16
1733110240000|2024-12-02 03:30:40|118.13|117.63|118.09|117.59|118.22|117.72|118.09|117.59|19
1733110250000|2024-12-02 03:30:50|118.08|117.58|117.9|117.4|118.08|117.58|117.88|117.38|25
1733110260000|2024-12-02 03:31:00|117.89|117.39|117.78|117.28|117.89|117.39|117.78|117.28|16
1733110270000|2024-12-02 03:31:10|117.77|117.27|117.79|117.29|117.81|117.31|117.71|117.21|21
1733110280000|2024-12-02 03:31:20|117.8|117.3|117.84|117.34|117.91|117.41|117.8|117.3|18
1733110290000|2024-12-02 03:31:30|117.85|117.35|117.87|117.37|117.96|117.46|117.84|117.34|17
1733110300000|2024-12-02 03:31:40|117.85|117.35|117.73|117.23|117.87|117.37|117.73|117.23|21
1733110310000|2024-12-02 03:31:50|117.72|117.22|117.73|117.23|117.73|117.23|117.66|117.16|18
1733110320000|2024-12-02 03:32:00|117.74|117.24|117.68|117.18|117.81|117.31|117.68|117.18|18
1733110330000|2024-12-02 03:32:10|117.67|117.17|117.6|117.1|117.67|117.17|117.53|117.03|19
1733110340000|2024-12-02 03:32:20|117.61|117.11|117.5|117|117.62|117.12|117.5|117|10
1733110350000|2024-12-02 03:32:30|117.51|117.01|117.42|116.92|117.51|117.01|117.4|116.9|16
1733110360000|2024-12-02 03:32:40|117.43|116.93|117.56|117.06|117.56|117.06|117.43|116.93|13
1733110370000|2024-12-02 03:32:50|117.57|117.07|117.84|117.34|117.87|117.37|117.57|117.07|16
1733110380000|2024-12-02 03:33:00|117.8|117.3|117.78|117.28|117.95|117.45|117.78|117.28|18
1733110390000|2024-12-02 03:33:10|117.79|117.29|117.78|117.28|117.8|117.3|117.74|117.24|13
1733110400000|2024-12-02 03:33:20|117.74|117.24|117.87|117.37|117.87|117.37|117.68|117.18|21
1733110410000|2024-12-02 03:33:30|117.88|117.38|117.91|117.41|117.91|117.41|117.79|117.29|15
1733110420000|2024-12-02 03:33:40|117.89|117.39|117.78|117.28|117.89|117.39|117.74|117.24|17
1733110430000|2024-12-02 03:33:50|117.79|117.29|117.81|117.31|117.81|117.31|117.74|117.24|14
1733110440000|2024-12-02 03:34:00|117.82|117.32|117.99|117.49|117.99|117.49|117.81|117.31|24
1733110450000|2024-12-02 03:34:10|118|117.5|118.09|117.59|118.1|117.6|117.99|117.49|15
1733110460000|2024-12-02 03:34:20|118.1|117.6|118.15|117.65|118.15|117.65|118.04|117.54|17
1733110470000|2024-12-02 03:34:30|118.16|117.66|117.93|117.43|118.22|117.72|117.93|117.43|17
1733110480000|2024-12-02 03:34:40|117.92|117.42|117.88|117.38|117.97|117.47|117.88|117.38|11
1733110490000|2024-12-02 03:34:50|117.9|117.4|117.89|117.39|117.96|117.46|117.89|117.39|23
1733110500000|2024-12-02 03:35:00|117.88|117.38|117.8|117.3|117.88|117.38|117.76|117.26|19
1733110510000|2024-12-02 03:35:10|117.79|117.29|117.68|117.18|117.79|117.29|117.59|117.09|19
1733110520000|2024-12-02 03:35:20|117.67|117.17|117.81|117.31|117.81|117.31|117.62|117.12|17
1733110530000|2024-12-02 03:35:30|117.82|117.32|117.99|117.49|118|117.5|117.82|117.32|18
1733110540000|2024-12-02 03:35:40|118|117.5|118.06|117.56|118.09|117.59|118|117.5|15
1733110550000|2024-12-02 03:35:50|118.04|117.54|117.91|117.41|118.09|117.59|117.91|117.41|14
1733110560000|2024-12-02 03:36:00|117.92|117.42|117.9|117.4|117.95|117.45|117.86|117.36|13
1733110570000|2024-12-02 03:36:10|117.89|117.39|117.93|117.43|117.97|117.47|117.89|117.39|7
1733110580000|2024-12-02 03:36:20|118.01|117.51|118.1|117.6|118.13|117.63|118|117.5|11
1733110590000|2024-12-02 03:36:30|118.09|117.59|118.06|117.56|118.09|117.59|118.01|117.51|8
1733110600000|2024-12-02 03:36:40|118.05|117.55|118|117.5|118.06|117.56|117.99|117.49|20
1733110610000|2024-12-02 03:36:50|118.01|117.51|118.05|117.55|118.05|117.55|117.92|117.42|17
1733110620000|2024-12-02 03:37:00|118.06|117.56|118.07|117.57|118.1|117.6|118.03|117.53|10
1733110630000|2024-12-02 03:37:10|118.08|117.58|118.13|117.63|118.13|117.63|118.04|117.54|18
1733110640000|2024-12-02 03:37:20|118.14|117.64|118.1|117.6|118.16|117.66|118.09|117.59|11
1733110650000|2024-12-02 03:37:30|118.07|117.57|117.98|117.48|118.07|117.57|117.89|117.39|19
1733110660000|2024-12-02 03:37:40|117.96|117.46|118.03|117.53|118.06|117.56|117.93|117.43|14
1733110670000|2024-12-02 03:37:50|118|117.5|118|117.5|118.06|117.56|117.99|117.49|15
1733110680000|2024-12-02 03:38:00|118.02|117.52|117.75|117.25|118.02|117.52|117.75|117.25|17
1733110690000|2024-12-02 03:38:10|117.76|117.26|117.66|117.16|117.81|117.31|117.65|117.15|11
1733110700000|2024-12-02 03:38:20|117.68|117.18|117.73|117.23|117.77|117.27|117.68|117.18|14
1733110710000|2024-12-02 03:38:30|117.7|117.2|117.71|117.21|117.74|117.24|117.65|117.15|11
1733110720000|2024-12-02 03:38:40|117.69|117.19|117.63|117.13|117.69|117.19|117.63|117.13|8
1733110730000|2024-12-02 03:38:50|117.59|117.09|117.66|117.16|117.66|117.16|117.52|117.02|14
1733110740000|2024-12-02 03:39:00|117.65|117.15|117.69|117.19|117.72|117.22|117.57|117.07|14
1733110750000|2024-12-02 03:39:10|117.67|117.17|117.22|116.72|117.67|117.17|117.22|116.72|16
1733110760000|2024-12-02 03:39:20|117.21|116.71|117.27|116.77|117.28|116.78|117.17|116.67|9
1733110770000|2024-12-02 03:39:30|117.28|116.78|117.2|116.7|117.28|116.78|117.18|116.68|10
1733110780000|2024-12-02 03:39:40|117.19|116.69|117.14|116.64|117.2|116.7|117.14|116.64|12
1733110790000|2024-12-02 03:39:50|117.13|116.63|117.12|116.62|117.18|116.68|117.11|116.61|14
1733110800000|2024-12-02 03:40:00|117.11|116.61|117.05|116.55|117.13|116.63|117.05|116.55|11
1733110810000|2024-12-02 03:40:10|117.03|116.53|116.92|116.42|117.03|116.53|116.83|116.33|24
1733110820000|2024-12-02 03:40:20|116.93|116.43|117.13|116.63|117.13|116.63|116.93|116.43|14
1733110830000|2024-12-02 03:40:30|117.14|116.64|117.07|116.57|117.14|116.64|117.05|116.55|11
1733110840000|2024-12-02 03:40:40|117.09|116.59|117.18|116.68|117.18|116.68|117.09|116.59|13
1733110850000|2024-12-02 03:40:50|117.17|116.67|117.19|116.69|117.2|116.7|117.17|116.67|9
1733110860000|2024-12-02 03:41:00|117.18|116.68|117.07|116.57|117.22|116.72|117.07|116.57|15
1733110870000|2024-12-02 03:41:10|117.08|116.58|117.02|116.52|117.09|116.59|117.02|116.52|8
1733110880000|2024-12-02 03:41:20|117.01|116.51|117.17|116.67|117.17|116.67|116.99|116.49|8
1733110890000|2024-12-02 03:41:30|117.19|116.69|117.1|116.6|117.19|116.69|117.07|116.57|14
1733110900000|2024-12-02 03:41:40|117.09|116.59|117.12|116.62|117.15|116.65|117.09|116.59|17
1733110910000|2024-12-02 03:41:50|117.13|116.63|117.17|116.67|117.18|116.68|117.1|116.6|15
1733110920000|2024-12-02 03:42:00|117.15|116.65|117.14|116.64|117.19|116.69|117.13|116.63|8
1733110930000|2024-12-02 03:42:10|117.13|116.63|117.05|116.55|117.21|116.71|117.05|116.55|15
1733110940000|2024-12-02 03:42:20|117.04|116.54|117.04|116.54|117.05|116.55|117.04|116.54|5
1733110950000|2024-12-02 03:42:30|117.03|116.53|117.01|116.51|117.1|116.6|117.01|116.51|12
1733110960000|2024-12-02 03:42:40|117.02|116.52|117.01|116.51|117.02|116.52|116.94|116.44|9
1733110970000|2024-12-02 03:42:50|117.04|116.54|116.99|116.49|117.09|116.59|116.99|116.49|9
1733110980000|2024-12-02 03:43:00|117|116.5|116.81|116.31|117.02|116.52|116.81|116.31|15
1733110990000|2024-12-02 03:43:10|116.8|116.3|116.76|116.26|116.8|116.3|116.7|116.2|12
1733111000000|2024-12-02 03:43:20|116.75|116.25|116.62|116.12|116.75|116.25|116.62|116.12|22
1733111010000|2024-12-02 03:43:30|116.63|116.13|116.74|116.24|116.75|116.25|116.61|116.11|21
1733111020000|2024-12-02 03:43:40|116.71|116.21|116.65|116.15|116.71|116.21|116.65|116.15|11
1733111030000|2024-12-02 03:43:50|116.64|116.14|116.57|116.07|116.65|116.15|116.57|116.07|9
1733111040000|2024-12-02 03:44:00|116.55|116.05|116.59|116.09|116.59|116.09|116.45|115.95|16
1733111050000|2024-12-02 03:44:10|116.58|116.08|116.57|116.07|116.63|116.13|116.56|116.06|16
1733111060000|2024-12-02 03:44:20|116.59|116.09|116.55|116.05|116.65|116.15|116.52|116.02|24
1733111070000|2024-12-02 03:44:30|116.54|116.04|116.53|116.03|116.59|116.09|116.53|116.03|9
1733111080000|2024-12-02 03:44:40|116.52|116.02|116.55|116.05|116.62|116.12|116.5|116|20
1733111090000|2024-12-02 03:44:50|116.56|116.06|116.64|116.14|116.64|116.14|116.56|116.06|17
1733111100000|2024-12-02 03:45:00|116.58|116.08|116.6|116.1|116.67|116.17|116.57|116.07|17
1733111110000|2024-12-02 03:45:10|116.61|116.11|116.59|116.09|116.64|116.14|116.56|116.06|21
1733111120000|2024-12-02 03:45:20|116.61|116.11|116.62|116.12|116.62|116.12|116.6|116.1|8
1733111130000|2024-12-02 03:45:30|116.63|116.13|116.63|116.13|116.67|116.17|116.61|116.11|15
1733111140000|2024-12-02 03:45:40|116.62|116.12|116.58|116.08|116.62|116.12|116.56|116.06|5
1733111150000|2024-12-02 03:45:50|116.56|116.06|116.66|116.16|116.66|116.16|116.49|115.99|15
1733111160000|2024-12-02 03:46:00|116.67|116.17|116.58|116.08|116.73|116.23|116.58|116.08|14
1733111170000|2024-12-02 03:46:10|116.59|116.09|116.78|116.28|116.78|116.28|116.58|116.08|21
1733111180000|2024-12-02 03:46:20|116.79|116.29|116.8|116.3|116.85|116.35|116.78|116.28|13
1733111190000|2024-12-02 03:46:30|116.78|116.28|116.82|116.32|116.83|116.33|116.76|116.26|10
1733111200000|2024-12-02 03:46:40|116.81|116.31|116.85|116.35|116.86|116.36|116.77|116.27|20
1733111210000|2024-12-02 03:46:50|116.84|116.34|116.85|116.35|116.89|116.39|116.81|116.31|13
1733111220000|2024-12-02 03:47:00|116.83|116.33|116.81|116.31|116.83|116.33|116.78|116.28|11
1733111230000|2024-12-02 03:47:10|116.82|116.32|117.01|116.51|117.01|116.51|116.82|116.32|20
1733111240000|2024-12-02 03:47:20|116.98|116.48|116.87|116.37|116.99|116.49|116.86|116.36|10
1733111250000|2024-12-02 03:47:30|116.88|116.38|116.76|116.26|116.88|116.38|116.75|116.25|13
1733111260000|2024-12-02 03:47:40|116.75|116.25|116.85|116.35|116.85|116.35|116.71|116.21|17
1733111270000|2024-12-02 03:47:50|116.86|116.36|116.87|116.37|116.89|116.39|116.85|116.35|8
1733111280000|2024-12-02 03:48:00|116.86|116.36|117.02|116.52|117.02|116.52|116.84|116.34|13
1733111290000|2024-12-02 03:48:10|117.03|116.53|116.96|116.46|117.12|116.62|116.96|116.46|13
1733111300000|2024-12-02 03:48:20|116.97|116.47|116.93|116.43|117.05|116.55|116.93|116.43|19
1733111310000|2024-12-02 03:48:30|116.94|116.44|116.77|116.27|116.97|116.47|116.77|116.27|21
1733111320000|2024-12-02 03:48:40|116.75|116.25|116.67|116.17|116.75|116.25|116.66|116.16|20
1733111330000|2024-12-02 03:48:50|116.66|116.16|116.7|116.2|116.7|116.2|116.57|116.07|15
1733111340000|2024-12-02 03:49:00|116.69|116.19|116.48|115.98|116.74|116.24|116.46|115.96|20
1733111350000|2024-12-02 03:49:10|116.49|115.99|116.59|116.09|116.66|116.16|116.49|115.99|20
1733111360000|2024-12-02 03:49:20|116.58|116.08|116.49|115.99|116.61|116.11|116.49|115.99|22
1733111370000|2024-12-02 03:49:30|116.46|115.96|116.43|115.93|116.46|115.96|116.36|115.86|15
1733111380000|2024-12-02 03:49:40|116.45|115.95|116.48|115.98|116.49|115.99|116.39|115.89|21
1733111390000|2024-12-02 03:49:50|116.46|115.96|116.25|115.75|116.47|115.97|116.25|115.75|18
1733111400000|2024-12-02 03:50:00|116.23|115.73|116.23|115.73|116.27|115.77|116.21|115.71|13
1733111410000|2024-12-02 03:50:10|116.25|115.75|115.96|115.46|116.25|115.75|115.96|115.46|20
1733111420000|2024-12-02 03:50:20|115.97|115.47|115.81|115.31|115.97|115.47|115.78|115.28|20
1733111430000|2024-12-02 03:50:30|115.82|115.32|115.68|115.18|115.87|115.37|115.68|115.18|24
1733111440000|2024-12-02 03:50:40|115.67|115.17|115.65|115.15|115.74|115.24|115.63|115.13|21
1733111450000|2024-12-02 03:50:50|115.64|115.14|115.39|114.89|115.64|115.14|115.39|114.89|17
1733111460000|2024-12-02 03:51:00|115.4|114.9|115.57|115.07|115.59|115.09|115.4|114.9|29
1733111470000|2024-12-02 03:51:10|115.54|115.04|115.45|114.95|115.55|115.05|115.43|114.93|20
1733111480000|2024-12-02 03:51:20|115.48|114.98|115.55|115.05|115.62|115.12|115.47|114.97|23
1733111490000|2024-12-02 03:51:30|115.57|115.07|115.57|115.07|115.58|115.08|115.46|114.96|18
1733111500000|2024-12-02 03:51:40|115.55|115.05|115.53|115.03|115.66|115.16|115.53|115.03|25
1733111510000|2024-12-02 03:51:50|115.52|115.02|115.58|115.08|115.59|115.09|115.46|114.96|20
1733111520000|2024-12-02 03:52:00|115.57|115.07|115.51|115.01|115.61|115.11|115.5|115|25
1733111530000|2024-12-02 03:52:10|115.48|114.98|115.36|114.86|115.48|114.98|115.36|114.86|19
1733111540000|2024-12-02 03:52:20|115.35|114.85|115.47|114.97|115.48|114.98|115.32|114.82|21
1733111550000|2024-12-02 03:52:30|115.48|114.98|115.34|114.84|115.48|114.98|115.31|114.81|19
1733111560000|2024-12-02 03:52:40|115.33|114.83|115.31|114.81|115.36|114.86|115.28|114.78|14
1733111570000|2024-12-02 03:52:50|115.33|114.83|115.32|114.82|115.33|114.83|115.22|114.72|25
1733111580000|2024-12-02 03:53:00|115.34|114.84|115.32|114.82|115.41|114.91|115.3|114.8|20
1733111590000|2024-12-02 03:53:10|115.33|114.83|115.08|114.58|115.33|114.83|115.05|114.55|13
1733111600000|2024-12-02 03:53:20|115.07|114.57|115.07|114.57|115.07|114.57|114.98|114.48|26
1733111610000|2024-12-02 03:53:30|115.1|114.6|114.89|114.39|115.1|114.6|114.89|114.39|27
1733111620000|2024-12-02 03:53:40|114.91|114.41|114.89|114.39|114.92|114.42|114.85|114.35|23
1733111630000|2024-12-02 03:53:50|114.91|114.41|114.97|114.47|115.04|114.54|114.91|114.41|22
1733111640000|2024-12-02 03:54:00|114.98|114.48|114.97|114.47|115.08|114.58|114.93|114.43|29
1733111650000|2024-12-02 03:54:10|115|114.5|114.78|114.28|115|114.5|114.78|114.28|18
1733111660000|2024-12-02 03:54:20|114.81|114.31|114.82|114.32|114.88|114.38|114.8|114.3|17
1733111670000|2024-12-02 03:54:30|114.81|114.31|114.75|114.25|114.81|114.31|114.75|114.25|6
1733111680000|2024-12-02 03:54:40|114.74|114.24|114.73|114.23|114.74|114.24|114.68|114.18|9
1733111690000|2024-12-02 03:54:50|114.72|114.22|114.71|114.21|114.74|114.24|114.69|114.19|14
1733111700000|2024-12-02 03:55:00|114.72|114.22|115.12|114.62|115.12|114.62|114.72|114.22|26
1733111710000|2024-12-02 03:55:10|115.09|114.59|115.11|114.61|115.22|114.72|115.03|114.53|20
1733111720000|2024-12-02 03:55:20|115.15|114.65|115.01|114.51|115.21|114.71|115|114.5|20
1733111730000|2024-12-02 03:55:30|115|114.5|114.87|114.37|115.03|114.53|114.87|114.37|17
1733111740000|2024-12-02 03:55:40|114.88|114.38|114.85|114.35|114.95|114.45|114.82|114.32|22
1733111750000|2024-12-02 03:55:50|114.88|114.38|114.8|114.3|114.88|114.38|114.75|114.25|12
1733111760000|2024-12-02 03:56:00|114.79|114.29|114.69|114.19|114.79|114.29|114.69|114.19|24
1733111770000|2024-12-02 03:56:10|114.7|114.2|114.74|114.24|114.82|114.32|114.7|114.2|13
1733111780000|2024-12-02 03:56:20|114.75|114.25|114.62|114.12|114.75|114.25|114.62|114.12|16
1733111790000|2024-12-02 03:56:30|114.63|114.13|114.67|114.17|114.8|114.3|114.63|114.13|21
1733111800000|2024-12-02 03:56:40|114.65|114.15|114.53|114.03|114.7|114.2|114.53|114.03|17
1733111810000|2024-12-02 03:56:50|114.54|114.04|114.28|113.78|114.54|114.04|114.28|113.78|16
1733111820000|2024-12-02 03:57:00|114.27|113.77|113.59|113.09|114.28|113.78|113.59|113.09|28
1733111830000|2024-12-02 03:57:10|113.58|113.08|113.46|112.96|113.79|113.29|113.41|112.91|29
1733111840000|2024-12-02 03:57:20|113.47|112.97|113.05|112.55|113.58|113.08|113.04|112.54|36
1733111850000|2024-12-02 03:57:30|113.06|112.56|113.49|112.99|113.49|112.99|112.89|112.39|35
1733111860000|2024-12-02 03:57:40|113.48|112.98|113.78|113.28|113.83|113.33|113.48|112.98|33
1733111870000|2024-12-02 03:57:50|113.8|113.3|113.89|113.39|113.9|113.4|113.73|113.23|35
1733111880000|2024-12-02 03:58:00|113.93|113.43|114.09|113.59|114.11|113.61|113.93|113.43|30
1733111890000|2024-12-02 03:58:10|114.06|113.56|114.29|113.79|114.34|113.84|113.9|113.4|33
1733111900000|2024-12-02 03:58:20|114.36|113.86|114.58|114.08|114.61|114.11|114.32|113.82|30
1733111910000|2024-12-02 03:58:30|114.6|114.1|114.56|114.06|114.6|114.1|114.45|113.95|26
1733111920000|2024-12-02 03:58:40|114.58|114.08|114.67|114.17|114.74|114.24|114.57|114.07|30
1733111930000|2024-12-02 03:58:50|114.68|114.18|114.39|113.89|114.69|114.19|114.39|113.89|22
1733111940000|2024-12-02 03:59:00|114.29|113.79|114.27|113.77|114.47|113.97|114.13|113.63|30
1733111950000|2024-12-02 03:59:10|114.28|113.78|114.4|113.9|114.4|113.9|114.23|113.73|26
1733111960000|2024-12-02 03:59:20|114.47|113.97|114.65|114.15|114.65|114.15|114.47|113.97|27
1733111970000|2024-12-02 03:59:30|114.64|114.14|114.62|114.12|114.64|114.14|114.58|114.08|23
1733111980000|2024-12-02 03:59:40|114.61|114.11|114.38|113.88|114.62|114.12|114.38|113.88|24
1733111990000|2024-12-02 03:59:50|114.37|113.87|114.2|113.7|114.38|113.88|114.17|113.67|19
1733112000000|2024-12-02 04:00:00|114.18|113.68|114.24|113.74|114.25|113.75|114.03|113.53|27
1733112010000|2024-12-02 04:00:10|114.22|113.72|114.81|114.31|114.81|114.31|114.13|113.63|32
1733112020000|2024-12-02 04:00:20|114.79|114.29|114.82|114.32|114.96|114.46|114.66|114.16|30
1733112030000|2024-12-02 04:00:30|114.83|114.33|114.67|114.17|114.85|114.35|114.61|114.11|26
1733112040000|2024-12-02 04:00:40|114.68|114.18|114.95|114.45|114.95|114.45|114.68|114.18|27
1733112050000|2024-12-02 04:00:50|114.96|114.46|114.9|114.4|114.96|114.46|114.89|114.39|26
1733112060000|2024-12-02 04:01:00|114.89|114.39|115.01|114.51|115.01|114.51|114.83|114.33|32
1733112070000|2024-12-02 04:01:10|115|114.5|114.7|114.2|115|114.5|114.6|114.1|27
1733112080000|2024-12-02 04:01:20|114.71|114.21|114.72|114.22|114.78|114.28|114.68|114.18|21
1733112090000|2024-12-02 04:01:30|114.73|114.23|114.58|114.08|114.78|114.28|114.58|114.08|23
1733112100000|2024-12-02 04:01:40|114.56|114.06|114.72|114.22|114.72|114.22|114.53|114.03|18
1733112110000|2024-12-02 04:01:50|114.71|114.21|114.94|114.44|115|114.5|114.71|114.21|21
1733112120000|2024-12-02 04:02:00|114.97|114.47|115.16|114.66|115.17|114.67|114.88|114.38|25
1733112130000|2024-12-02 04:02:10|115.19|114.69|115.26|114.76|115.3|114.8|115.17|114.67|21
1733112140000|2024-12-02 04:02:20|115.27|114.77|115.38|114.88|115.38|114.88|115.27|114.77|22
1733112150000|2024-12-02 04:02:30|115.39|114.89|115.27|114.77|115.43|114.93|115.27|114.77|22
1733112160000|2024-12-02 04:02:40|115.26|114.76|115.21|114.71|115.32|114.82|115.21|114.71|23
1733112170000|2024-12-02 04:02:50|115.22|114.72|115.23|114.73|115.32|114.82|115.19|114.69|24
1733112180000|2024-12-02 04:03:00|115.24|114.74|115.25|114.75|115.29|114.79|115.21|114.71|25
1733112190000|2024-12-02 04:03:10|115.24|114.74|115.17|114.67|115.29|114.79|115.16|114.66|18
1733112200000|2024-12-02 04:03:20|115.18|114.68|115.05|114.55|115.22|114.72|115.05|114.55|15
1733112210000|2024-12-02 04:03:30|115.03|114.53|114.9|114.4|115.04|114.54|114.9|114.4|17
1733112220000|2024-12-02 04:03:40|114.92|114.42|114.91|114.41|114.96|114.46|114.87|114.37|15
1733112230000|2024-12-02 04:03:50|114.92|114.42|115.19|114.69|115.19|114.69|114.92|114.42|18
1733112240000|2024-12-02 04:04:00|115.18|114.68|114.7|114.2|115.19|114.69|114.65|114.15|20
1733112250000|2024-12-02 04:04:10|114.69|114.19|114.35|113.85|114.69|114.19|114.32|113.82|32
1733112260000|2024-12-02 04:04:20|114.36|113.86|114.19|113.69|114.37|113.87|114.15|113.65|26
1733112270000|2024-12-02 04:04:30|114.15|113.65|114.22|113.72|114.23|113.73|114.06|113.56|32
1733112280000|2024-12-02 04:04:40|114.23|113.73|114.31|113.81|114.32|113.82|114.16|113.66|20
1733112290000|2024-12-02 04:04:50|114.32|113.82|114.3|113.8|114.4|113.9|114.25|113.75|24
1733112300000|2024-12-02 04:05:00|114.34|113.84|114.46|113.96|114.5|114|114.34|113.84|26
1733112310000|2024-12-02 04:05:10|114.48|113.98|114.62|114.12|114.65|114.15|114.47|113.97|23
1733112320000|2024-12-02 04:05:20|114.57|114.07|114.78|114.28|114.78|114.28|114.51|114.01|26
1733112330000|2024-12-02 04:05:30|114.79|114.29|114.66|114.16|114.87|114.37|114.59|114.09|28
1733112340000|2024-12-02 04:05:40|114.67|114.17|114.44|113.94|114.67|114.17|114.39|113.89|21
1733112350000|2024-12-02 04:05:50|114.42|113.92|114.14|113.64|114.42|113.92|114.14|113.64|13
1733112360000|2024-12-02 04:06:00|114.18|113.68|113.95|113.45|114.2|113.7|113.93|113.43|23
1733112370000|2024-12-02 04:06:10|113.94|113.44|113.58|113.08|113.96|113.46|113.57|113.07|25
1733112380000|2024-12-02 04:06:20|113.62|113.12|113.52|113.02|113.68|113.18|113.49|112.99|26
1733112390000|2024-12-02 04:06:30|113.54|113.04|113.24|112.74|113.56|113.06|113.1|112.6|35
1733112400000|2024-12-02 04:06:40|113.22|112.72|113.22|112.72|113.27|112.77|113.13|112.63|29
1733112410000|2024-12-02 04:06:50|113.23|112.73|113.26|112.76|113.35|112.85|113.19|112.69|28
1733112420000|2024-12-02 04:07:00|113.24|112.74|112.62|112.12|113.33|112.83|112.62|112.12|32
1733112430000|2024-12-02 04:07:10|112.58|112.08|112.41|111.91|112.62|112.12|112.36|111.86|35
1733112440000|2024-12-02 04:07:20|112.37|111.87|112.56|112.06|112.57|112.07|112.26|111.76|34
1733112450000|2024-12-02 04:07:30|112.53|112.03|112.72|112.22|112.72|112.22|112.34|111.84|28
1733112460000|2024-12-02 04:07:40|112.82|112.32|112.65|112.15|112.92|112.42|112.6|112.1|27
1733112470000|2024-12-02 04:07:50|112.62|112.12|112.67|112.17|112.74|112.24|112.51|112.01|21
1733112480000|2024-12-02 04:08:00|112.66|112.16|112.39|111.89|112.77|112.27|112.39|111.89|23
1733112490000|2024-12-02 04:08:10|112.36|111.86|112.46|111.96|112.54|112.04|112.18|111.68|21
1733112500000|2024-12-02 04:08:20|112.47|111.97|112.28|111.78|112.66|112.16|112.28|111.78|23
1733112510000|2024-12-02 04:08:30|112.3|111.8|112.79|112.29|112.9|112.4|112.3|111.8|30
1733112520000|2024-12-02 04:08:40|112.77|112.27|112.94|112.44|113.03|112.53|112.77|112.27|28
1733112530000|2024-12-02 04:08:50|112.9|112.4|112.79|112.29|112.92|112.42|112.79|112.29|23
1733112540000|2024-12-02 04:09:00|112.74|112.24|112.77|112.27|112.95|112.45|112.72|112.22|25
1733112550000|2024-12-02 04:09:10|112.76|112.26|112.74|112.24|112.78|112.28|112.59|112.09|22
1733112560000|2024-12-02 04:09:20|112.8|112.3|112.91|112.41|112.97|112.47|112.8|112.3|24
1733112570000|2024-12-02 04:09:30|112.89|112.39|112.78|112.28|112.89|112.39|112.56|112.06|31
1733112580000|2024-12-02 04:09:40|112.79|112.29|112.94|112.44|112.94|112.44|112.72|112.22|21
1733112590000|2024-12-02 04:09:50|112.92|112.42|112.74|112.24|113.01|112.51|112.69|112.19|25
1733112600000|2024-12-02 04:10:00|112.77|112.27|112.52|112.02|112.84|112.34|112.48|111.98|30
1733112610000|2024-12-02 04:10:10|112.53|112.03|112.54|112.04|112.83|112.33|112.53|112.03|26
1733112620000|2024-12-02 04:10:20|112.53|112.03|112.46|111.96|112.53|112.03|112.39|111.89|23
1733112630000|2024-12-02 04:10:30|112.44|111.94|112.59|112.09|112.63|112.13|112.42|111.92|23
1733112640000|2024-12-02 04:10:40|112.63|112.13|112.84|112.34|112.84|112.34|112.63|112.13|31
1733112650000|2024-12-02 04:10:50|112.85|112.35|112.86|112.36|112.93|112.43|112.85|112.35|20
1733112660000|2024-12-02 04:11:00|112.85|112.35|112.62|112.12|112.85|112.35|112.55|112.05|25
1733112670000|2024-12-02 04:11:10|112.6|112.1|112.48|111.98|112.6|112.1|112.42|111.92|18
1733112680000|2024-12-02 04:11:20|112.46|111.96|112.69|112.19|112.72|112.22|112.39|111.89|23
1733112690000|2024-12-02 04:11:30|112.7|112.2|112.71|112.21|112.94|112.44|112.7|112.2|20
1733112700000|2024-12-02 04:11:40|112.68|112.18|112.68|112.18|112.74|112.24|112.62|112.12|24
1733112710000|2024-12-02 04:11:50|112.73|112.23|112.76|112.26|112.8|112.3|112.64|112.14|22
1733112720000|2024-12-02 04:12:00|112.74|112.24|112.55|112.05|112.8|112.3|112.55|112.05|27
1733112730000|2024-12-02 04:12:10|112.54|112.04|112.61|112.11|112.73|112.23|112.54|112.04|27
1733112740000|2024-12-02 04:12:20|112.62|112.12|112.33|111.83|112.7|112.2|112.32|111.82|25
1733112750000|2024-12-02 04:12:30|112.32|111.82|112.26|111.76|112.44|111.94|112.24|111.74|22
1733112760000|2024-12-02 04:12:40|112.29|111.79|112.29|111.79|112.29|111.79|112.23|111.73|18
1733112770000|2024-12-02 04:12:50|112.33|111.83|112.35|111.85|112.54|112.04|112.33|111.83|24
1733112780000|2024-12-02 04:13:00|112.39|111.89|112.36|111.86|112.61|112.11|112.36|111.86|31
1733112790000|2024-12-02 04:13:10|112.35|111.85|112.39|111.89|112.41|111.91|112.3|111.8|26
1733112800000|2024-12-02 04:13:20|112.32|111.82|112.27|111.77|112.32|111.82|112.19|111.69|15
1733112810000|2024-12-02 04:13:30|112.26|111.76|112.21|111.71|112.29|111.79|112.21|111.71|19
1733112820000|2024-12-02 04:13:40|112.22|111.72|112.48|111.98|112.48|111.98|112.22|111.72|14
1733112830000|2024-12-02 04:13:50|112.5|112|112.6|112.1|112.68|112.18|112.5|112|23
1733112840000|2024-12-02 04:14:00|112.64|112.14|112.33|111.83|112.7|112.2|112.33|111.83|27
1733112850000|2024-12-02 04:14:10|112.34|111.84|112.4|111.9|112.5|112|112.25|111.75|27
1733112860000|2024-12-02 04:14:20|112.37|111.87|112.23|111.73|112.38|111.88|112.21|111.71|19
1733112870000|2024-12-02 04:14:30|112.25|111.75|112.28|111.78|112.29|111.79|112.21|111.71|18
1733112880000|2024-12-02 04:14:40|112.27|111.77|112.34|111.84|112.37|111.87|112.23|111.73|24
1733112890000|2024-12-02 04:14:50|112.33|111.83|112.23|111.73|112.33|111.83|112.22|111.72|17
1733112900000|2024-12-02 04:15:00|112.24|111.74|112.36|111.86|112.36|111.86|112.22|111.72|20
1733112910000|2024-12-02 04:15:10|112.38|111.88|112.28|111.78|112.48|111.98|112.12|111.62|19
1733112920000|2024-12-02 04:15:20|112.29|111.79|112.08|111.58|112.3|111.8|112.08|111.58|15
1733112930000|2024-12-02 04:15:30|112|111.5|112.12|111.62|112.15|111.65|111.99|111.49|20
1733112940000|2024-12-02 04:15:40|112.11|111.61|112.29|111.79|112.29|111.79|112.04|111.54|18
1733112950000|2024-12-02 04:15:50|112.31|111.81|112.5|112|112.54|112.04|112.31|111.81|19
1733112960000|2024-12-02 04:16:00|112.51|112.01|112.64|112.14|112.66|112.16|112.37|111.87|28
1733112970000|2024-12-02 04:16:10|112.63|112.13|112.69|112.19|112.7|112.2|112.43|111.93|27
1733112980000|2024-12-02 04:16:20|112.66|112.16|112.89|112.39|112.89|112.39|112.64|112.14|16
1733112990000|2024-12-02 04:16:30|112.92|112.42|112.97|112.47|112.97|112.47|112.83|112.33|25
1733113000000|2024-12-02 04:16:40|112.98|112.48|113.07|112.57|113.07|112.57|112.98|112.48|17
1733113010000|2024-12-02 04:16:50|113.1|112.6|113.04|112.54|113.14|112.64|113.04|112.54|17
1733113020000|2024-12-02 04:17:00|113.05|112.55|113.17|112.67|113.17|112.67|113.04|112.54|17
1733113030000|2024-12-02 04:17:10|113.15|112.65|113.1|112.6|113.22|112.72|113.09|112.59|16
1733113040000|2024-12-02 04:17:20|113.09|112.59|113.01|112.51|113.23|112.73|113.01|112.51|14
1733113050000|2024-12-02 04:17:30|113.02|112.52|113|112.5|113.05|112.55|112.94|112.44|22
1733113060000|2024-12-02 04:17:40|113.01|112.51|112.81|112.31|113.01|112.51|112.8|112.3|19
1733113070000|2024-12-02 04:17:50|112.8|112.3|112.79|112.29|112.88|112.38|112.78|112.28|17
1733113080000|2024-12-02 04:18:00|112.8|112.3|112.77|112.27|112.8|112.3|112.59|112.09|24
1733113090000|2024-12-02 04:18:10|112.81|112.31|112.59|112.09|112.9|112.4|112.59|112.09|18
1733113100000|2024-12-02 04:18:20|112.55|112.05|112.56|112.06|112.61|112.11|112.48|111.98|15
1733113110000|2024-12-02 04:18:30|112.53|112.03|112.54|112.04|112.6|112.1|112.53|112.03|15
1733113120000|2024-12-02 04:18:40|112.55|112.05|112.82|112.32|112.86|112.36|112.53|112.03|23
1733113130000|2024-12-02 04:18:50|112.83|112.33|112.86|112.36|112.93|112.43|112.82|112.32|23
1733113140000|2024-12-02 04:19:00|112.85|112.35|112.73|112.23|112.89|112.39|112.61|112.11|22
1733113150000|2024-12-02 04:19:10|112.7|112.2|112.67|112.17|112.72|112.22|112.63|112.13|23
1733113160000|2024-12-02 04:19:20|112.66|112.16|112.58|112.08|112.67|112.17|112.56|112.06|21
1733113170000|2024-12-02 04:19:30|112.56|112.06|112.61|112.11|112.63|112.13|112.53|112.03|17
1733113180000|2024-12-02 04:19:40|112.62|112.12|112.6|112.1|112.66|112.16|112.54|112.04|15
1733113190000|2024-12-02 04:19:50|112.61|112.11|112.71|112.21|112.76|112.26|112.61|112.11|15
1733113200000|2024-12-02 04:20:00|112.67|112.17|112.58|112.08|112.84|112.34|112.58|112.08|19
1733113210000|2024-12-02 04:20:10|112.57|112.07|112.78|112.28|112.81|112.31|112.54|112.04|26
1733113220000|2024-12-02 04:20:20|112.75|112.25|112.72|112.22|112.86|112.36|112.68|112.18|20
1733113230000|2024-12-02 04:20:30|112.7|112.2|112.55|112.05|112.72|112.22|112.55|112.05|10
1733113240000|2024-12-02 04:20:40|112.56|112.06|112.35|111.85|112.56|112.06|112.32|111.82|13
1733113250000|2024-12-02 04:20:50|112.32|111.82|112.27|111.77|112.33|111.83|112.19|111.69|14
1733113260000|2024-12-02 04:21:00|112.28|111.78|112.16|111.66|112.31|111.81|111.96|111.46|18
1733113270000|2024-12-02 04:21:10|112.17|111.67|112.26|111.76|112.41|111.91|112.17|111.67|25
1733113280000|2024-12-02 04:21:20|112.31|111.81|112.64|112.14|112.64|112.14|112.31|111.81|25
1733113290000|2024-12-02 04:21:30|112.65|112.15|112.51|112.01|112.78|112.28|112.5|112|21
1733113300000|2024-12-02 04:21:40|112.5|112|112.68|112.18|112.68|112.18|112.5|112|23
1733113310000|2024-12-02 04:21:50|112.7|112.2|112.44|111.94|112.72|112.22|112.44|111.94|21
1733113320000|2024-12-02 04:22:00|112.41|111.91|112.11|111.61|112.41|111.91|112.11|111.61|25
1733113330000|2024-12-02 04:22:10|112.08|111.58|111.98|111.48|112.08|111.58|111.95|111.45|15
1733113340000|2024-12-02 04:22:20|112|111.5|111.97|111.47|112.09|111.59|111.97|111.47|26
1733113350000|2024-12-02 04:22:30|111.96|111.46|112.09|111.59|112.09|111.59|111.93|111.43|29
1733113360000|2024-12-02 04:22:40|112.11|111.61|112.21|111.71|112.21|111.71|112.11|111.61|16
1733113370000|2024-12-02 04:22:50|112.22|111.72|112.23|111.73|112.31|111.81|112.22|111.72|19
1733113380000|2024-12-02 04:23:00|112.24|111.74|112.06|111.56|112.26|111.76|112.06|111.56|12
1733113390000|2024-12-02 04:23:10|112.05|111.55|112.28|111.78|112.28|111.78|112.05|111.55|14
1733113400000|2024-12-02 04:23:20|112.26|111.76|112.18|111.68|112.26|111.76|112.15|111.65|13
1733113410000|2024-12-02 04:23:30|112.16|111.66|112.43|111.93|112.43|111.93|112.13|111.63|22
1733113420000|2024-12-02 04:23:40|112.44|111.94|112.72|112.22|112.72|112.22|112.43|111.93|20
1733113430000|2024-12-02 04:23:50|112.7|112.2|112.84|112.34|112.84|112.34|112.63|112.13|17
1733113440000|2024-12-02 04:24:00|112.85|112.35|112.74|112.24|112.92|112.42|112.68|112.18|26
1733113450000|2024-12-02 04:24:10|112.77|112.27|112.79|112.29|112.79|112.29|112.64|112.14|25
1733113460000|2024-12-02 04:24:20|112.77|112.27|112.94|112.44|112.94|112.44|112.77|112.27|18
1733113470000|2024-12-02 04:24:30|112.95|112.45|112.83|112.33|112.99|112.49|112.76|112.26|20
1733113480000|2024-12-02 04:24:40|112.86|112.36|112.92|112.42|112.98|112.48|112.83|112.33|22
1733113490000|2024-12-02 04:24:50|112.93|112.43|113.19|112.69|113.19|112.69|112.93|112.43|18
1733113500000|2024-12-02 04:25:00|113.2|112.7|113.5|113|113.5|113|113.2|112.7|21
1733113510000|2024-12-02 04:25:10|113.51|113.01|113.67|113.17|113.67|113.17|113.51|113.01|19
1733113520000|2024-12-02 04:25:20|113.68|113.18|113.67|113.17|113.81|113.31|113.66|113.16|27
1733113530000|2024-12-02 04:25:30|113.69|113.19|113.7|113.2|113.7|113.2|113.6|113.1|21
1733113540000|2024-12-02 04:25:40|113.69|113.19|113.58|113.08|113.7|113.2|113.58|113.08|20
1733113550000|2024-12-02 04:25:50|113.61|113.11|113.51|113.01|113.67|113.17|113.51|113.01|26
1733113560000|2024-12-02 04:26:00|113.54|113.04|113.44|112.94|113.64|113.14|113.44|112.94|28
1733113570000|2024-12-02 04:26:10|113.46|112.96|113.44|112.94|113.57|113.07|113.44|112.94|25
1733113580000|2024-12-02 04:26:20|113.43|112.93|113.29|112.79|113.46|112.96|113.23|112.73|28
1733113590000|2024-12-02 04:26:30|113.28|112.78|113.29|112.79|113.35|112.85|113.22|112.72|24
1733113600000|2024-12-02 04:26:40|113.3|112.8|113.27|112.77|113.31|112.81|113.22|112.72|23
1733113610000|2024-12-02 04:26:50|113.29|112.79|113.39|112.89|113.39|112.89|113.27|112.77|22
1733113620000|2024-12-02 04:27:00|113.41|112.91|113.29|112.79|113.41|112.91|113.28|112.78|15
1733113630000|2024-12-02 04:27:10|113.3|112.8|113.25|112.75|113.32|112.82|113.22|112.72|17
1733113640000|2024-12-02 04:27:20|113.26|112.76|113.21|112.71|113.28|112.78|113.21|112.71|10
1733113650000|2024-12-02 04:27:30|113.24|112.74|113.28|112.78|113.31|112.81|113.24|112.74|14
1733113660000|2024-12-02 04:27:40|113.29|112.79|113.24|112.74|113.3|112.8|113.22|112.72|11
1733113670000|2024-12-02 04:27:50|113.28|112.78|113.33|112.83|113.34|112.84|113.28|112.78|16
1733113680000|2024-12-02 04:28:00|113.34|112.84|113.3|112.8|113.38|112.88|113.3|112.8|18
1733113690000|2024-12-02 04:28:10|113.31|112.81|113.3|112.8|113.38|112.88|113.23|112.73|23
1733113700000|2024-12-02 04:28:20|113.25|112.75|113.16|112.66|113.28|112.78|113.16|112.66|12
1733113710000|2024-12-02 04:28:30|113.17|112.67|113.17|112.67|113.17|112.67|113.12|112.62|19
1733113720000|2024-12-02 04:28:40|113.16|112.66|113.19|112.69|113.2|112.7|113.13|112.63|18
1733113730000|2024-12-02 04:28:50|113.18|112.68|113.16|112.66|113.22|112.72|113.16|112.66|15
1733113740000|2024-12-02 04:29:00|113.14|112.64|113.22|112.72|113.22|112.72|113.11|112.61|18
1733113750000|2024-12-02 04:29:10|113.23|112.73|113.47|112.97|113.49|112.99|113.23|112.73|19
1733113760000|2024-12-02 04:29:20|113.46|112.96|113.39|112.89|113.46|112.96|113.34|112.84|14
1733113770000|2024-12-02 04:29:30|113.35|112.85|113.35|112.85|113.36|112.86|113.33|112.83|11
1733113780000|2024-12-02 04:29:40|113.37|112.87|113.32|112.82|113.37|112.87|113.31|112.81|11
1733113790000|2024-12-02 04:29:50|113.31|112.81|113.21|112.71|113.31|112.81|113.21|112.71|10
1733113800000|2024-12-02 04:30:00|113.2|112.7|113.2|112.7|113.24|112.74|113.15|112.65|13
1733113810000|2024-12-02 04:30:10|113.21|112.71|113.12|112.62|113.29|112.79|113.12|112.62|13
1733113820000|2024-12-02 04:30:20|113.14|112.64|113.1|112.6|113.14|112.64|113.08|112.58|14
1733113830000|2024-12-02 04:30:30|113.11|112.61|113.26|112.76|113.26|112.76|113.07|112.57|25
1733113840000|2024-12-02 04:30:40|113.25|112.75|113.23|112.73|113.3|112.8|113.14|112.64|19
1733113850000|2024-12-02 04:30:50|113.24|112.74|113.24|112.74|113.27|112.77|113.22|112.72|17
1733113860000|2024-12-02 04:31:00|113.25|112.75|113.11|112.61|113.27|112.77|113.08|112.58|26
1733113870000|2024-12-02 04:31:10|113.15|112.65|113.17|112.67|113.18|112.68|113.05|112.55|20
1733113880000|2024-12-02 04:31:20|113.2|112.7|113.46|112.96|113.53|113.03|113.19|112.69|24
1733113890000|2024-12-02 04:31:30|113.42|112.92|113.61|113.11|113.63|113.13|113.36|112.86|25
1733113900000|2024-12-02 04:31:40|113.65|113.15|113.61|113.11|113.73|113.23|113.61|113.11|20
1733113910000|2024-12-02 04:31:50|113.6|113.1|113.58|113.08|113.64|113.14|113.55|113.05|21
1733113920000|2024-12-02 04:32:00|113.57|113.07|113.76|113.26|113.76|113.26|113.57|113.07|22
1733113930000|2024-12-02 04:32:10|113.78|113.28|113.88|113.38|113.88|113.38|113.78|113.28|16
1733113940000|2024-12-02 04:32:20|113.86|113.36|113.92|113.42|113.93|113.43|113.84|113.34|10
1733113950000|2024-12-02 04:32:30|113.94|113.44|113.95|113.45|113.98|113.48|113.92|113.42|17
1733113960000|2024-12-02 04:32:40|113.92|113.42|113.76|113.26|113.92|113.42|113.75|113.25|22
1733113970000|2024-12-02 04:32:50|113.74|113.24|113.6|113.1|113.74|113.24|113.6|113.1|21
1733113980000|2024-12-02 04:33:00|113.61|113.11|113.52|113.02|113.61|113.11|113.51|113.01|19
1733113990000|2024-12-02 04:33:10|113.43|112.93|113.35|112.85|113.43|112.93|113.35|112.85|12
1733114000000|2024-12-02 04:33:20|113.36|112.86|113.27|112.77|113.38|112.88|113.27|112.77|13
1733114010000|2024-12-02 04:33:30|113.3|112.8|113.5|113|113.5|113|113.29|112.79|24
1733114020000|2024-12-02 04:33:40|113.54|113.04|113.58|113.08|113.58|113.08|113.52|113.02|14
1733114030000|2024-12-02 04:33:50|113.6|113.1|113.56|113.06|113.64|113.14|113.56|113.06|21
1733114040000|2024-12-02 04:34:00|113.57|113.07|113.64|113.14|113.66|113.16|113.56|113.06|23
1733114050000|2024-12-02 04:34:10|113.65|113.15|113.72|113.22|113.74|113.24|113.65|113.15|18
1733114060000|2024-12-02 04:34:20|113.71|113.21|113.68|113.18|113.75|113.25|113.68|113.18|23
1733114070000|2024-12-02 04:34:30|113.67|113.17|113.83|113.33|113.83|113.33|113.67|113.17|19
1733114080000|2024-12-02 04:34:40|113.84|113.34|113.85|113.35|113.92|113.42|113.84|113.34|12
1733114090000|2024-12-02 04:34:50|113.84|113.34|113.93|113.43|113.93|113.43|113.84|113.34|15
1733114100000|2024-12-02 04:35:00|113.92|113.42|114.01|113.51|114.02|113.52|113.92|113.42|17
1733114110000|2024-12-02 04:35:10|114.04|113.54|113.95|113.45|114.05|113.55|113.89|113.39|20
1733114120000|2024-12-02 04:35:20|113.93|113.43|113.99|113.49|114.01|113.51|113.93|113.43|12
1733114130000|2024-12-02 04:35:30|113.96|113.46|114.03|113.53|114.03|113.53|113.9|113.4|19
1733114140000|2024-12-02 04:35:40|114.06|113.56|114.06|113.56|114.08|113.58|114.05|113.55|12
1733114150000|2024-12-02 04:35:50|114.05|113.55|114.07|113.57|114.09|113.59|114.03|113.53|16
1733114160000|2024-12-02 04:36:00|114.06|113.56|114.13|113.63|114.13|113.63|114.06|113.56|16
1733114170000|2024-12-02 04:36:10|114.12|113.62|114.05|113.55|114.12|113.62|114.02|113.52|15
1733114180000|2024-12-02 04:36:20|114.04|113.54|113.89|113.39|114.04|113.54|113.89|113.39|16
1733114190000|2024-12-02 04:36:30|113.91|113.41|113.89|113.39|113.93|113.43|113.82|113.32|18
1733114200000|2024-12-02 04:36:40|113.88|113.38|113.88|113.38|113.93|113.43|113.83|113.33|19
1733114210000|2024-12-02 04:36:50|113.87|113.37|113.87|113.37|113.88|113.38|113.82|113.32|11
1733114220000|2024-12-02 04:37:00|113.88|113.38|113.88|113.38|113.95|113.45|113.87|113.37|20
1733114230000|2024-12-02 04:37:10|113.87|113.37|113.85|113.35|113.9|113.4|113.82|113.32|14
1733114240000|2024-12-02 04:37:20|113.84|113.34|114|113.5|114|113.5|113.84|113.34|19
1733114250000|2024-12-02 04:37:30|114.01|113.51|113.99|113.49|114.01|113.51|113.92|113.42|12
1733114260000|2024-12-02 04:37:40|113.97|113.47|114.07|113.57|114.07|113.57|113.95|113.45|19
1733114270000|2024-12-02 04:37:50|114.09|113.59|114.12|113.62|114.13|113.63|114.09|113.59|16
1733114280000|2024-12-02 04:38:00|114.15|113.65|114.17|113.67|114.22|113.72|114.15|113.65|13
1733114290000|2024-12-02 04:38:10|114.18|113.68|114.23|113.73|114.24|113.74|114.18|113.68|14
1733114300000|2024-12-02 04:38:20|114.22|113.72|114.25|113.75|114.25|113.75|114.17|113.67|14
1733114310000|2024-12-02 04:38:30|114.24|113.74|114.29|113.79|114.32|113.82|114.24|113.74|11
1733114320000|2024-12-02 04:38:40|114.26|113.76|114.21|113.71|114.26|113.76|114.18|113.68|16
1733114330000|2024-12-02 04:38:50|114.2|113.7|114.22|113.72|114.22|113.72|114.17|113.67|16
1733114340000|2024-12-02 04:39:00|114.25|113.75|114.39|113.89|114.39|113.89|114.24|113.74|9
1733114350000|2024-12-02 04:39:10|114.4|113.9|114.32|113.82|114.41|113.91|114.31|113.81|9
1733114360000|2024-12-02 04:39:20|114.27|113.77|114.17|113.67|114.27|113.77|114.17|113.67|17
1733114370000|2024-12-02 04:39:30|114.18|113.68|114.16|113.66|114.2|113.7|114.16|113.66|17
1733114380000|2024-12-02 04:39:40|114.11|113.61|114.08|113.58|114.11|113.61|114.04|113.54|14
1733114390000|2024-12-02 04:39:50|114.09|113.59|114.06|113.56|114.1|113.6|114.06|113.56|17
1733114400000|2024-12-02 04:40:00|114.07|113.57|114.05|113.55|114.08|113.58|114.02|113.52|11
1733114410000|2024-12-02 04:40:10|114.03|113.53|113.99|113.49|114.03|113.53|113.95|113.45|7
1733114420000|2024-12-02 04:40:20|113.96|113.46|113.89|113.39|113.96|113.46|113.86|113.36|13
1733114430000|2024-12-02 04:40:30|113.88|113.38|113.87|113.37|113.94|113.44|113.87|113.37|18
1733114440000|2024-12-02 04:40:40|113.88|113.38|113.94|113.44|113.94|113.44|113.82|113.32|13
1733114450000|2024-12-02 04:40:50|113.95|113.45|114.02|113.52|114.02|113.52|113.95|113.45|4
1733114460000|2024-12-02 04:41:00|114.03|113.53|114.12|113.62|114.12|113.62|114.03|113.53|13
1733114470000|2024-12-02 04:41:10|114.13|113.63|114.19|113.69|114.19|113.69|114.08|113.58|11
1733114480000|2024-12-02 04:41:20|114.2|113.7|114.2|113.7|114.2|113.7|114.13|113.63|16
1733114490000|2024-12-02 04:41:30|114.21|113.71|114.18|113.68|114.21|113.71|114.18|113.68|6
1733114500000|2024-12-02 04:41:40|114.17|113.67|114.08|113.58|114.17|113.67|114.08|113.58|12
1733114510000|2024-12-02 04:41:50|114.06|113.56|114.15|113.65|114.16|113.66|114.06|113.56|14
1733114520000|2024-12-02 04:42:00|114.16|113.66|113.96|113.46|114.16|113.66|113.96|113.46|17
1733114530000|2024-12-02 04:42:10|113.97|113.47|114.19|113.69|114.19|113.69|113.97|113.47|14
1733114540000|2024-12-02 04:42:20|114.2|113.7|114.36|113.86|114.36|113.86|114.19|113.69|15
1733114550000|2024-12-02 04:42:30|114.37|113.87|114.3|113.8|114.37|113.87|114.3|113.8|8
1733114560000|2024-12-02 04:42:40|114.31|113.81|114.41|113.91|114.44|113.94|114.29|113.79|13
1733114570000|2024-12-02 04:42:50|114.4|113.9|114.42|113.92|114.42|113.92|114.37|113.87|10
1733114580000|2024-12-02 04:43:00|114.41|113.91|114.41|113.91|114.41|113.91|114.36|113.86|11
1733114590000|2024-12-02 04:43:10|114.43|113.93|114.49|113.99|114.51|114.01|114.41|113.91|16
1733114600000|2024-12-02 04:43:20|114.46|113.96|114.43|113.93|114.47|113.97|114.42|113.92|8
1733114610000|2024-12-02 04:43:30|114.4|113.9|114.35|113.85|114.4|113.9|114.35|113.85|9
1733114620000|2024-12-02 04:43:40|114.36|113.86|114.29|113.79|114.39|113.89|114.28|113.78|13
1733114630000|2024-12-02 04:43:50|114.3|113.8|114.27|113.77|114.31|113.81|114.21|113.71|16
1733114640000|2024-12-02 04:44:00|114.28|113.78|114.17|113.67|114.28|113.78|114.15|113.65|14
1733114650000|2024-12-02 04:44:10|114.18|113.68|114.18|113.68|114.29|113.79|114.18|113.68|11
1733114660000|2024-12-02 04:44:20|114.19|113.69|114.16|113.66|114.19|113.69|114.1|113.6|11
1733114670000|2024-12-02 04:44:30|114.15|113.65|114.23|113.73|114.23|113.73|114.15|113.65|13
1733114680000|2024-12-02 04:44:40|114.24|113.74|114.21|113.71|114.26|113.76|114.21|113.71|10
1733114690000|2024-12-02 04:44:50|114.22|113.72|114.22|113.72|114.22|113.72|114.14|113.64|13
1733114700000|2024-12-02 04:45:00|114.24|113.74|114.19|113.69|114.25|113.75|114.14|113.64|17
1733114710000|2024-12-02 04:45:10|114.22|113.72|114.13|113.63|114.24|113.74|114.13|113.63|4
1733114720000|2024-12-02 04:45:20|114.14|113.64|114.19|113.69|114.19|113.69|114.14|113.64|9
1733114730000|2024-12-02 04:45:30|114.17|113.67|114.17|113.67|114.2|113.7|114.15|113.65|12
1733114740000|2024-12-02 04:45:40|114.16|113.66|114.16|113.66|114.18|113.68|114.12|113.62|14
1733114750000|2024-12-02 04:45:50|114.17|113.67|114.18|113.68|114.18|113.68|114.12|113.62|12
1733114760000|2024-12-02 04:46:00|114.19|113.69|114.18|113.68|114.21|113.71|114.15|113.65|14
1733114770000|2024-12-02 04:46:10|114.16|113.66|114.2|113.7|114.2|113.7|114.12|113.62|13
1733114780000|2024-12-02 04:46:20|114.18|113.68|114.09|113.59|114.19|113.69|114.07|113.57|14
1733114790000|2024-12-02 04:46:30|114.05|113.55|114.06|113.56|114.06|113.56|113.94|113.44|11
1733114800000|2024-12-02 04:46:40|114.04|113.54|114.05|113.55|114.05|113.55|113.96|113.46|12
1733114810000|2024-12-02 04:46:50|114.03|113.53|113.93|113.43|114.04|113.54|113.93|113.43|13
1733114820000|2024-12-02 04:47:00|113.92|113.42|113.93|113.43|113.94|113.44|113.86|113.36|13
1733114830000|2024-12-02 04:47:10|113.99|113.49|113.95|113.45|114|113.5|113.92|113.42|15
1733114840000|2024-12-02 04:47:20|113.92|113.42|114.09|113.59|114.09|113.59|113.92|113.42|13
1733114850000|2024-12-02 04:47:30|114.1|113.6|114.12|113.62|114.13|113.63|114.04|113.54|13
1733114860000|2024-12-02 04:47:40|114.11|113.61|114.09|113.59|114.11|113.61|114.08|113.58|15
1733114870000|2024-12-02 04:47:50|114.1|113.6|114.11|113.61|114.12|113.62|114.05|113.55|18
1733114880000|2024-12-02 04:48:00|114.15|113.65|114.1|113.6|114.2|113.7|114.1|113.6|16
1733114890000|2024-12-02 04:48:10|114.11|113.61|114.07|113.57|114.12|113.62|114.07|113.57|8
1733114900000|2024-12-02 04:48:20|114.08|113.58|114.11|113.61|114.15|113.65|114.08|113.58|10
1733114910000|2024-12-02 04:48:30|114.1|113.6|114.15|113.65|114.16|113.66|114.09|113.59|13
1733114920000|2024-12-02 04:48:40|114.16|113.66|114.24|113.74|114.24|113.74|114.16|113.66|14
1733114930000|2024-12-02 04:48:50|114.25|113.75|114.43|113.93|114.43|113.93|114.22|113.72|17
1733114940000|2024-12-02 04:49:00|114.42|113.92|114.27|113.77|114.42|113.92|114.27|113.77|12
1733114950000|2024-12-02 04:49:10|114.26|113.76|114.14|113.64|114.3|113.8|114.14|113.64|19
1733114960000|2024-12-02 04:49:20|114.15|113.65|114.24|113.74|114.24|113.74|114.14|113.64|12
1733114970000|2024-12-02 04:49:30|114.26|113.76|114.24|113.74|114.28|113.78|114.23|113.73|13
1733114980000|2024-12-02 04:49:40|114.26|113.76|114.3|113.8|114.32|113.82|114.25|113.75|10
1733114990000|2024-12-02 04:49:50|114.31|113.81|114.32|113.82|114.32|113.82|114.25|113.75|12
1733115000000|2024-12-02 04:50:00|114.31|113.81|114.3|113.8|114.32|113.82|114.22|113.72|15
1733115010000|2024-12-02 04:50:10|114.29|113.79|114.29|113.79|114.33|113.83|114.26|113.76|12
1733115020000|2024-12-02 04:50:20|114.32|113.82|114.34|113.84|114.34|113.84|114.29|113.79|9
1733115030000|2024-12-02 04:50:30|114.33|113.83|114.59|114.09|114.59|114.09|114.33|113.83|16
1733115040000|2024-12-02 04:50:40|114.6|114.1|114.71|114.21|114.71|114.21|114.6|114.1|12
1733115050000|2024-12-02 04:50:50|114.72|114.22|114.58|114.08|114.72|114.22|114.58|114.08|10
1733115060000|2024-12-02 04:51:00|114.51|114.01|114.64|114.14|114.64|114.14|114.48|113.98|19
1733115070000|2024-12-02 04:51:10|114.63|114.13|114.53|114.03|114.63|114.13|114.48|113.98|15
1733115080000|2024-12-02 04:51:20|114.52|114.02|114.35|113.85|114.52|114.02|114.35|113.85|10
1733115090000|2024-12-02 04:51:30|114.36|113.86|114.32|113.82|114.38|113.88|114.31|113.81|15
1733115100000|2024-12-02 04:51:40|114.31|113.81|114.32|113.82|114.33|113.83|114.24|113.74|18
1733115110000|2024-12-02 04:51:50|114.3|113.8|114.3|113.8|114.32|113.82|114.28|113.78|12
1733115120000|2024-12-02 04:52:00|114.33|113.83|114.3|113.8|114.33|113.83|114.23|113.73|16
1733115130000|2024-12-02 04:52:10|114.29|113.79|114.29|113.79|114.32|113.82|114.26|113.76|14
1733115140000|2024-12-02 04:52:20|114.31|113.81|114.36|113.86|114.37|113.87|114.31|113.81|12
1733115150000|2024-12-02 04:52:30|114.34|113.84|114.38|113.88|114.39|113.89|114.34|113.84|28
1733115160000|2024-12-02 04:52:40|114.39|113.89|114.4|113.9|114.44|113.94|114.39|113.89|10
1733115170000|2024-12-02 04:52:50|114.39|113.89|114.4|113.9|114.4|113.9|114.35|113.85|12
1733115180000|2024-12-02 04:53:00|114.39|113.89|114.41|113.91|114.41|113.91|114.38|113.88|8
1733115190000|2024-12-02 04:53:10|114.45|113.95|114.46|113.96|114.47|113.97|114.43|113.93|8
1733115200000|2024-12-02 04:53:20|114.45|113.95|114.43|113.93|114.45|113.95|114.42|113.92|17
1733115210000|2024-12-02 04:53:30|114.42|113.92|114.36|113.86|114.42|113.92|114.36|113.86|7
1733115220000|2024-12-02 04:53:40|114.35|113.85|114.36|113.86|114.36|113.86|114.31|113.81|11
1733115230000|2024-12-02 04:53:50|114.34|113.84|114.46|113.96|114.47|113.97|114.34|113.84|13
1733115240000|2024-12-02 04:54:00|114.45|113.95|114.37|113.87|114.5|114|114.37|113.87|11
1733115250000|2024-12-02 04:54:10|114.41|113.91|114.43|113.93|114.46|113.96|114.4|113.9|11
1733115260000|2024-12-02 04:54:20|114.47|113.97|114.46|113.96|114.51|114.01|114.46|113.96|12
1733115270000|2024-12-02 04:54:30|114.45|113.95|114.42|113.92|114.45|113.95|114.37|113.87|10
1733115280000|2024-12-02 04:54:40|114.43|113.93|114.42|113.92|114.43|113.93|114.4|113.9|10
1733115290000|2024-12-02 04:54:50|114.43|113.93|114.54|114.04|114.54|114.04|114.43|113.93|8
1733115300000|2024-12-02 04:55:00|114.53|114.03|114.54|114.04|114.54|114.04|114.51|114.01|11
1733115310000|2024-12-02 04:55:10|114.53|114.03|114.48|113.98|114.53|114.03|114.48|113.98|5
1733115320000|2024-12-02 04:55:20|114.47|113.97|114.44|113.94|114.47|113.97|114.37|113.87|9
1733115330000|2024-12-02 04:55:30|114.43|113.93|114.44|113.94|114.44|113.94|114.43|113.93|4
1733115340000|2024-12-02 04:55:40|114.47|113.97|114.49|113.99|114.49|113.99|114.46|113.96|5
1733115350000|2024-12-02 04:55:50|114.48|113.98|114.48|113.98|114.48|113.98|114.48|113.98|1
1733115360000|2024-12-02 04:56:00|114.49|113.99|114.47|113.97|114.49|113.99|114.42|113.92|13
1733115370000|2024-12-02 04:56:10|114.48|113.98|114.58|114.08|114.59|114.09|114.43|113.93|21
1733115380000|2024-12-02 04:56:20|114.57|114.07|114.6|114.1|114.61|114.11|114.57|114.07|5
1733115390000|2024-12-02 04:56:30|114.59|114.09|114.56|114.06|114.59|114.09|114.55|114.05|5
1733115400000|2024-12-02 04:56:40|114.53|114.03|114.51|114.01|114.57|114.07|114.51|114.01|11
1733115410000|2024-12-02 04:56:50|114.5|114|114.38|113.88|114.5|114|114.38|113.88|6
1733115420000|2024-12-02 04:57:00|114.37|113.87|114.31|113.81|114.39|113.89|114.31|113.81|8
1733115430000|2024-12-02 04:57:10|114.29|113.79|114.19|113.69|114.29|113.79|114.19|113.69|4
1733115440000|2024-12-02 04:57:20|114.18|113.68|114.01|113.51|114.19|113.69|114.01|113.51|10
1733115450000|2024-12-02 04:57:30|113.99|113.49|113.92|113.42|114|113.5|113.92|113.42|11
1733115460000|2024-12-02 04:57:40|113.93|113.43|114.1|113.6|114.1|113.6|113.93|113.43|11
1733115470000|2024-12-02 04:57:50|114.11|113.61|114.07|113.57|114.11|113.61|114.07|113.57|5
1733115480000|2024-12-02 04:58:00|114.08|113.58|114.09|113.59|114.11|113.61|114.07|113.57|13
1733115490000|2024-12-02 04:58:10|114.11|113.61|114.26|113.76|114.26|113.76|114.11|113.61|12
1733115500000|2024-12-02 04:58:20|114.27|113.77|114.27|113.77|114.28|113.78|114.24|113.74|11
1733115510000|2024-12-02 04:58:30|114.24|113.74|114.24|113.74|114.25|113.75|114.19|113.69|12
1733115520000|2024-12-02 04:58:40|114.23|113.73|114.3|113.8|114.31|113.81|114.23|113.73|15
1733115530000|2024-12-02 04:58:50|114.26|113.76|114.28|113.78|114.29|113.79|114.25|113.75|10
1733115540000|2024-12-02 04:59:00|114.29|113.79|114.39|113.89|114.39|113.89|114.29|113.79|18
1733115550000|2024-12-02 04:59:10|114.38|113.88|114.44|113.94|114.44|113.94|114.38|113.88|7
1733115560000|2024-12-02 04:59:20|114.42|113.92|114.32|113.82|114.42|113.92|114.31|113.81|12
1733115570000|2024-12-02 04:59:30|114.29|113.79|114.32|113.82|114.36|113.86|114.28|113.78|9
1733115580000|2024-12-02 04:59:40|114.3|113.8|114.33|113.83|114.33|113.83|114.26|113.76|14
1733115590000|2024-12-02 04:59:50|114.32|113.82|114.28|113.78|114.32|113.82|114.27|113.77|7
1733115600000|2024-12-02 05:00:00|114.29|113.79|114.35|113.85|114.38|113.88|114.25|113.75|22
1733115610000|2024-12-02 05:00:10|114.34|113.84|114.45|113.95|114.45|113.95|114.34|113.84|17
1733115620000|2024-12-02 05:00:20|114.46|113.96|114.55|114.05|114.56|114.06|114.46|113.96|16
1733115630000|2024-12-02 05:00:30|114.53|114.03|114.5|114|114.59|114.09|114.49|113.99|20
1733115640000|2024-12-02 05:00:40|114.48|113.98|114.52|114.02|114.53|114.03|114.45|113.95|15
1733115650000|2024-12-02 05:00:50|114.5|114|114.41|113.91|114.52|114.02|114.4|113.9|14
1733115660000|2024-12-02 05:01:00|114.4|113.9|114.29|113.79|114.43|113.93|114.29|113.79|20
1733115670000|2024-12-02 05:01:10|114.27|113.77|114.3|113.8|114.3|113.8|114.19|113.69|19
1733115680000|2024-12-02 05:01:20|114.29|113.79|114.29|113.79|114.3|113.8|114.22|113.72|12
1733115690000|2024-12-02 05:01:30|114.31|113.81|114.25|113.75|114.31|113.81|114.22|113.72|6
1733115700000|2024-12-02 05:01:40|114.24|113.74|114.23|113.73|114.29|113.79|114.23|113.73|9
1733115710000|2024-12-02 05:01:50|114.21|113.71|114.31|113.81|114.31|113.81|114.19|113.69|10
1733115720000|2024-12-02 05:02:00|114.35|113.85|114.42|113.92|114.43|113.93|114.28|113.78|25
1733115730000|2024-12-02 05:02:10|114.44|113.94|114.43|113.93|114.49|113.99|114.43|113.93|17
1733115740000|2024-12-02 05:02:20|114.42|113.92|114.38|113.88|114.46|113.96|114.38|113.88|13
1733115750000|2024-12-02 05:02:30|114.34|113.84|114.12|113.62|114.34|113.84|114.12|113.62|17
1733115760000|2024-12-02 05:02:40|114.1|113.6|114.16|113.66|114.17|113.67|114.03|113.53|13
1733115770000|2024-12-02 05:02:50|114.14|113.64|114.16|113.66|114.19|113.69|114.1|113.6|14
1733115780000|2024-12-02 05:03:00|114.14|113.64|114.19|113.69|114.24|113.74|114.14|113.64|23
1733115790000|2024-12-02 05:03:10|114.2|113.7|114.26|113.76|114.26|113.76|114.2|113.7|8
1733115800000|2024-12-02 05:03:20|114.25|113.75|114.24|113.74|114.26|113.76|114.22|113.72|14
1733115810000|2024-12-02 05:03:30|114.21|113.71|114.09|113.59|114.24|113.74|114.07|113.57|12
1733115820000|2024-12-02 05:03:40|114.11|113.61|114.15|113.65|114.15|113.65|114.1|113.6|7
1733115830000|2024-12-02 05:03:50|114.14|113.64|114.12|113.62|114.15|113.65|114.11|113.61|5
1733115840000|2024-12-02 05:04:00|114.13|113.63|114.23|113.73|114.25|113.75|114.13|113.63|20
1733115850000|2024-12-02 05:04:10|114.22|113.72|114.21|113.71|114.24|113.74|114.19|113.69|20
1733115860000|2024-12-02 05:04:20|114.22|113.72|114.19|113.69|114.24|113.74|114.19|113.69|12
1733115870000|2024-12-02 05:04:30|114.18|113.68|114.06|113.56|114.18|113.68|114.06|113.56|5
1733115880000|2024-12-02 05:04:40|114.05|113.55|113.91|113.41|114.05|113.55|113.9|113.4|7
1733115890000|2024-12-02 05:04:50|113.92|113.42|113.91|113.41|113.93|113.43|113.86|113.36|11
1733115900000|2024-12-02 05:05:00|113.9|113.4|114|113.5|114|113.5|113.88|113.38|16
1733115910000|2024-12-02 05:05:10|114.02|113.52|114.04|113.54|114.08|113.58|114|113.5|9
1733115920000|2024-12-02 05:05:20|114.01|113.51|114.01|113.51|114.02|113.52|113.98|113.48|8
1733115930000|2024-12-02 05:05:30|114.02|113.52|113.97|113.47|114.05|113.55|113.94|113.44|21
1733115940000|2024-12-02 05:05:40|113.99|113.49|114.22|113.72|114.22|113.72|113.98|113.48|14
1733115950000|2024-12-02 05:05:50|114.23|113.73|114.31|113.81|114.31|113.81|114.23|113.73|15
1733115960000|2024-12-02 05:06:00|114.32|113.82|114.35|113.85|114.4|113.9|114.31|113.81|12
1733115970000|2024-12-02 05:06:10|114.36|113.86|114.4|113.9|114.41|113.91|114.35|113.85|15
1733115980000|2024-12-02 05:06:20|114.41|113.91|114.61|114.11|114.61|114.11|114.41|113.91|14
1733115990000|2024-12-02 05:06:30|114.62|114.12|114.63|114.13|114.64|114.14|114.6|114.1|19
1733116000000|2024-12-02 05:06:40|114.64|114.14|114.77|114.27|114.77|114.27|114.64|114.14|11
1733116010000|2024-12-02 05:06:50|114.76|114.26|114.77|114.27|114.77|114.27|114.68|114.18|10
1733116020000|2024-12-02 05:07:00|114.76|114.26|114.81|114.31|114.81|114.31|114.75|114.25|12
1733116030000|2024-12-02 05:07:10|114.8|114.3|114.79|114.29|114.81|114.31|114.74|114.24|11
1733116040000|2024-12-02 05:07:20|114.76|114.26|114.82|114.32|114.82|114.32|114.74|114.24|15
1733116050000|2024-12-02 05:07:30|114.83|114.33|114.84|114.34|114.85|114.35|114.83|114.33|4
1733116060000|2024-12-02 05:07:40|114.82|114.32|114.87|114.37|114.88|114.38|114.81|114.31|12
1733116070000|2024-12-02 05:07:50|114.86|114.36|114.89|114.39|114.89|114.39|114.86|114.36|16
1733116080000|2024-12-02 05:08:00|114.91|114.41|114.99|114.49|114.99|114.49|114.91|114.41|5
1733116090000|2024-12-02 05:08:10|114.98|114.48|115|114.5|115|114.5|114.97|114.47|4
1733116100000|2024-12-02 05:08:20|114.99|114.49|114.96|114.46|114.99|114.49|114.94|114.44|16
1733116110000|2024-12-02 05:08:30|114.9|114.4|114.92|114.42|114.94|114.44|114.9|114.4|8
1733116120000|2024-12-02 05:08:40|114.91|114.41|115|114.5|115|114.5|114.91|114.41|7
1733116130000|2024-12-02 05:08:50|115.01|114.51|115|114.5|115.03|114.53|114.98|114.48|9
1733116140000|2024-12-02 05:09:00|114.99|114.49|114.85|114.35|114.99|114.49|114.85|114.35|12
1733116150000|2024-12-02 05:09:10|114.83|114.33|114.81|114.31|114.83|114.33|114.8|114.3|5
1733116160000|2024-12-02 05:09:20|114.82|114.32|114.89|114.39|114.89|114.39|114.81|114.31|13
1733116170000|2024-12-02 05:09:30|114.9|114.4|114.96|114.46|114.96|114.46|114.89|114.39|6
1733116180000|2024-12-02 05:09:40|114.97|114.47|114.96|114.46|115.01|114.51|114.94|114.44|13
1733116190000|2024-12-02 05:09:50|114.97|114.47|115.01|114.51|115.01|114.51|114.96|114.46|13
1733116200000|2024-12-02 05:10:00|115.02|114.52|114.9|114.4|115.08|114.58|114.88|114.38|15
1733116210000|2024-12-02 05:10:10|114.89|114.39|114.93|114.43|114.93|114.43|114.86|114.36|12
1733116220000|2024-12-02 05:10:20|114.92|114.42|114.89|114.39|114.92|114.42|114.89|114.39|7
1733116230000|2024-12-02 05:10:30|114.9|114.4|115|114.5|115|114.5|114.9|114.4|13
1733116240000|2024-12-02 05:10:40|115.01|114.51|114.93|114.43|115.01|114.51|114.93|114.43|9
1733116250000|2024-12-02 05:10:50|114.94|114.44|114.95|114.45|114.95|114.45|114.93|114.43|4
1733116260000|2024-12-02 05:11:00|114.98|114.48|114.98|114.48|115.03|114.53|114.96|114.46|14
1733116270000|2024-12-02 05:11:10|114.96|114.46|114.9|114.4|114.96|114.46|114.9|114.4|7
1733116280000|2024-12-02 05:11:20|114.91|114.41|114.92|114.42|114.99|114.49|114.91|114.41|6
1733116290000|2024-12-02 05:11:30|114.89|114.39|114.88|114.38|114.93|114.43|114.85|114.35|14
1733116300000|2024-12-02 05:11:40|114.87|114.37|114.76|114.26|114.87|114.37|114.76|114.26|9
1733116310000|2024-12-02 05:11:50|114.77|114.27|114.89|114.39|114.89|114.39|114.77|114.27|10
1733116320000|2024-12-02 05:12:00|114.88|114.38|114.92|114.42|114.92|114.42|114.86|114.36|14
1733116330000|2024-12-02 05:12:10|114.93|114.43|114.96|114.46|114.96|114.46|114.93|114.43|3
1733116340000|2024-12-02 05:12:20|114.97|114.47|115.25|114.75|115.25|114.75|114.97|114.47|14
1733116350000|2024-12-02 05:12:30|115.24|114.74|115.34|114.84|115.35|114.85|115.19|114.69|18
1733116360000|2024-12-02 05:12:40|115.31|114.81|115.39|114.89|115.4|114.9|115.29|114.79|10
1733116370000|2024-12-02 05:12:50|115.38|114.88|115.35|114.85|115.38|114.88|115.29|114.79|20
1733116380000|2024-12-02 05:13:00|115.39|114.89|115.31|114.81|115.4|114.9|115.31|114.81|11
1733116390000|2024-12-02 05:13:10|115.33|114.83|115.36|114.86|115.41|114.91|115.33|114.83|20
1733116400000|2024-12-02 05:13:20|115.37|114.87|115.5|115|115.51|115.01|115.37|114.87|12
1733116410000|2024-12-02 05:13:30|115.51|115.01|115.54|115.04|115.54|115.04|115.51|115.01|10
1733116420000|2024-12-02 05:13:40|115.58|115.08|115.54|115.04|115.58|115.08|115.53|115.03|12
1733116430000|2024-12-02 05:13:50|115.53|115.03|115.58|115.08|115.59|115.09|115.52|115.02|13
1733116440000|2024-12-02 05:14:00|115.56|115.06|115.57|115.07|115.59|115.09|115.5|115|16
1733116450000|2024-12-02 05:14:10|115.53|115.03|115.53|115.03|115.59|115.09|115.53|115.03|13
1733116460000|2024-12-02 05:14:20|115.54|115.04|115.62|115.12|115.63|115.13|115.53|115.03|11
1733116470000|2024-12-02 05:14:30|115.61|115.11|115.61|115.11|115.61|115.11|115.58|115.08|17
1733116480000|2024-12-02 05:14:40|115.62|115.12|115.64|115.14|115.64|115.14|115.61|115.11|14
1733116490000|2024-12-02 05:14:50|115.63|115.13|115.66|115.16|115.66|115.16|115.61|115.11|11
1733116500000|2024-12-02 05:15:00|115.67|115.17|115.73|115.23|115.73|115.23|115.62|115.12|20
1733116510000|2024-12-02 05:15:10|115.74|115.24|115.8|115.3|115.82|115.32|115.74|115.24|13
1733116520000|2024-12-02 05:15:20|115.79|115.29|115.85|115.35|115.85|115.35|115.79|115.29|9
1733116530000|2024-12-02 05:15:30|115.86|115.36|115.85|115.35|115.86|115.36|115.84|115.34|8
1733116540000|2024-12-02 05:15:40|115.84|115.34|115.86|115.36|115.86|115.36|115.77|115.27|16
1733116550000|2024-12-02 05:15:50|115.83|115.33|115.76|115.26|115.86|115.36|115.76|115.26|13
1733116560000|2024-12-02 05:16:00|115.75|115.25|115.68|115.18|115.78|115.28|115.67|115.17|23
1733116570000|2024-12-02 05:16:10|115.67|115.17|115.93|115.43|115.95|115.45|115.67|115.17|27
1733116580000|2024-12-02 05:16:20|115.92|115.42|115.91|115.41|115.93|115.43|115.86|115.36|13
1733116590000|2024-12-02 05:16:30|115.92|115.42|116.05|115.55|116.05|115.55|115.91|115.41|25
1733116600000|2024-12-02 05:16:40|116.07|115.57|116.08|115.58|116.14|115.64|116.07|115.57|15
1733116610000|2024-12-02 05:16:50|116.06|115.56|116.1|115.6|116.11|115.61|116.01|115.51|14
1733116620000|2024-12-02 05:17:00|116.09|115.59|116.18|115.68|116.18|115.68|116.07|115.57|10
1733116630000|2024-12-02 05:17:10|116.17|115.67|116.23|115.73|116.24|115.74|116.17|115.67|15
1733116640000|2024-12-02 05:17:20|116.22|115.72|116.14|115.64|116.22|115.72|116.11|115.61|12
1733116650000|2024-12-02 05:17:30|116.13|115.63|116.15|115.65|116.17|115.67|116.08|115.58|13
1733116660000|2024-12-02 05:17:40|116.14|115.64|116.05|115.55|116.16|115.66|116.02|115.52|18
1733116670000|2024-12-02 05:17:50|116.04|115.54|116.06|115.56|116.08|115.58|116.01|115.51|17
1733116680000|2024-12-02 05:18:00|116.07|115.57|116.11|115.61|116.13|115.63|116.03|115.53|11
1733116690000|2024-12-02 05:18:10|116.12|115.62|116.26|115.76|116.26|115.76|116.12|115.62|13
1733116700000|2024-12-02 05:18:20|116.25|115.75|116.21|115.71|116.28|115.78|116.21|115.71|9
1733116710000|2024-12-02 05:18:30|116.25|115.75|116.3|115.8|116.33|115.83|116.25|115.75|16
1733116720000|2024-12-02 05:18:40|116.28|115.78|116.24|115.74|116.31|115.81|116.22|115.72|19
1733116730000|2024-12-02 05:18:50|116.23|115.73|116.13|115.63|116.23|115.73|116.12|115.62|20
1733116740000|2024-12-02 05:19:00|116.16|115.66|116.29|115.79|116.32|115.82|116.16|115.66|22
1733116750000|2024-12-02 05:19:10|116.31|115.81|116.33|115.83|116.33|115.83|116.29|115.79|10
1733116760000|2024-12-02 05:19:20|116.34|115.84|116.38|115.88|116.38|115.88|116.34|115.84|9
1733116770000|2024-12-02 05:19:30|116.37|115.87|116.44|115.94|116.44|115.94|116.37|115.87|9
1733116780000|2024-12-02 05:19:40|116.45|115.95|116.58|116.08|116.58|116.08|116.45|115.95|9
1733116790000|2024-12-02 05:19:50|116.63|116.13|116.76|116.26|116.85|116.35|116.63|116.13|18
1733116800000|2024-12-02 05:20:00|116.74|116.24|116.81|116.31|116.82|116.32|116.74|116.24|31
1733116810000|2024-12-02 05:20:10|116.83|116.33|116.74|116.24|116.83|116.33|116.73|116.23|14
1733116820000|2024-12-02 05:20:20|116.73|116.23|116.78|116.28|116.85|116.35|116.73|116.23|12
1733116830000|2024-12-02 05:20:30|116.77|116.27|116.47|115.97|116.77|116.27|116.47|115.97|19
1733116840000|2024-12-02 05:20:40|116.44|115.94|116.49|115.99|116.49|115.99|116.4|115.9|16
1733116850000|2024-12-02 05:20:50|116.48|115.98|116.4|115.9|116.48|115.98|116.34|115.84|19
1733116860000|2024-12-02 05:21:00|116.44|115.94|116.72|116.22|116.73|116.23|116.43|115.93|19
1733116870000|2024-12-02 05:21:10|116.71|116.21|117.07|116.57|117.08|116.58|116.71|116.21|17
1733116880000|2024-12-02 05:21:20|117.06|116.56|116.83|116.33|117.06|116.56|116.8|116.3|22
1733116890000|2024-12-02 05:21:30|116.84|116.34|116.77|116.27|116.89|116.39|116.77|116.27|22
1733116900000|2024-12-02 05:21:40|116.78|116.28|116.72|116.22|116.78|116.28|116.7|116.2|16
1733116910000|2024-12-02 05:21:50|116.71|116.21|116.77|116.27|116.8|116.3|116.7|116.2|25
1733116920000|2024-12-02 05:22:00|116.76|116.26|116.68|116.18|116.78|116.28|116.64|116.14|16
1733116930000|2024-12-02 05:22:10|116.72|116.22|116.88|116.38|116.93|116.43|116.72|116.22|18
1733116940000|2024-12-02 05:22:20|116.91|116.41|116.94|116.44|116.97|116.47|116.91|116.41|18
1733116950000|2024-12-02 05:22:30|116.91|116.41|116.86|116.36|116.91|116.41|116.81|116.31|18
1733116960000|2024-12-02 05:22:40|116.88|116.38|116.77|116.27|116.88|116.38|116.77|116.27|13
1733116970000|2024-12-02 05:22:50|116.76|116.26|116.66|116.16|116.76|116.26|116.66|116.16|12
1733116980000|2024-12-02 05:23:00|116.67|116.17|116.67|116.17|116.71|116.21|116.64|116.14|16
1733116990000|2024-12-02 05:23:10|116.69|116.19|116.73|116.23|116.75|116.25|116.67|116.17|13
1733117000000|2024-12-02 05:23:20|116.83|116.33|116.64|116.14|116.86|116.36|116.64|116.14|10
1733117010000|2024-12-02 05:23:30|116.63|116.13|116.62|116.12|116.65|116.15|116.62|116.12|8
1733117020000|2024-12-02 05:23:40|116.65|116.15|116.72|116.22|116.73|116.23|116.63|116.13|13
1733117030000|2024-12-02 05:23:50|116.71|116.21|116.68|116.18|116.71|116.21|116.67|116.17|9
1733117040000|2024-12-02 05:24:00|116.73|116.23|116.7|116.2|116.75|116.25|116.7|116.2|15
1733117050000|2024-12-02 05:24:10|116.66|116.16|116.72|116.22|116.72|116.22|116.64|116.14|14
1733117060000|2024-12-02 05:24:20|116.74|116.24|116.72|116.22|116.8|116.3|116.7|116.2|9
1733117070000|2024-12-02 05:24:30|116.74|116.24|116.78|116.28|116.78|116.28|116.73|116.23|11
1733117080000|2024-12-02 05:24:40|116.8|116.3|116.95|116.45|116.95|116.45|116.8|116.3|12
1733117090000|2024-12-02 05:24:50|116.94|116.44|116.88|116.38|116.94|116.44|116.86|116.36|5
1733117100000|2024-12-02 05:25:00|116.89|116.39|116.8|116.3|116.99|116.49|116.79|116.29|16
1733117110000|2024-12-02 05:25:10|116.81|116.31|116.49|115.99|116.81|116.31|116.49|115.99|15
1733117120000|2024-12-02 05:25:20|116.47|115.97|116.6|116.1|116.62|116.12|116.47|115.97|17
1733117130000|2024-12-02 05:25:30|116.61|116.11|116.55|116.05|116.63|116.13|116.5|116|17
1733117140000|2024-12-02 05:25:40|116.59|116.09|116.46|115.96|116.61|116.11|116.46|115.96|14
1733117150000|2024-12-02 05:25:50|116.44|115.94|116.39|115.89|116.44|115.94|116.36|115.86|13
1733117160000|2024-12-02 05:26:00|116.42|115.92|116.38|115.88|116.42|115.92|116.36|115.86|10
1733117170000|2024-12-02 05:26:10|116.37|115.87|116.31|115.81|116.37|115.87|116.27|115.77|15
1733117180000|2024-12-02 05:26:20|116.33|115.83|116.22|115.72|116.38|115.88|116.22|115.72|16
1733117190000|2024-12-02 05:26:30|116.18|115.68|116.19|115.69|116.2|115.7|116.12|115.62|21
1733117200000|2024-12-02 05:26:40|116.18|115.68|116.29|115.79|116.29|115.79|116.18|115.68|13
1733117210000|2024-12-02 05:26:50|116.28|115.78|116.29|115.79|116.29|115.79|116.19|115.69|13
1733117220000|2024-12-02 05:27:00|116.28|115.78|116.13|115.63|116.28|115.78|116.12|115.62|18
1733117230000|2024-12-02 05:27:10|116.12|115.62|116.12|115.62|116.18|115.68|116.1|115.6|11
1733117240000|2024-12-02 05:27:20|116.11|115.61|116.24|115.74|116.24|115.74|116.11|115.61|17
1733117250000|2024-12-02 05:27:30|116.25|115.75|116.29|115.79|116.37|115.87|116.25|115.75|21
1733117260000|2024-12-02 05:27:40|116.3|115.8|116.29|115.79|116.35|115.85|116.27|115.77|21
1733117270000|2024-12-02 05:27:50|116.27|115.77|116.26|115.76|116.32|115.82|116.23|115.73|18
1733117280000|2024-12-02 05:28:00|116.25|115.75|116.31|115.81|116.33|115.83|116.25|115.75|14
1733117290000|2024-12-02 05:28:10|116.3|115.8|116.19|115.69|116.3|115.8|116.19|115.69|13
1733117300000|2024-12-02 05:28:20|116.15|115.65|116.2|115.7|116.2|115.7|116.1|115.6|18
1733117310000|2024-12-02 05:28:30|116.19|115.69|116.18|115.68|116.21|115.71|116.16|115.66|12
1733117320000|2024-12-02 05:28:40|116.2|115.7|116.13|115.63|116.2|115.7|116.12|115.62|16
1733117330000|2024-12-02 05:28:50|116.14|115.64|116.12|115.62|116.14|115.64|116.09|115.59|13
1733117340000|2024-12-02 05:29:00|116.13|115.63|116.06|115.56|116.15|115.65|116.06|115.56|6
1733117350000|2024-12-02 05:29:10|116.07|115.57|116.15|115.65|116.16|115.66|116.07|115.57|9
1733117360000|2024-12-02 05:29:20|116.14|115.64|116.11|115.61|116.21|115.71|116.1|115.6|19
1733117370000|2024-12-02 05:29:30|116.1|115.6|116.11|115.61|116.16|115.66|116.1|115.6|11
1733117380000|2024-12-02 05:29:40|116.1|115.6|116|115.5|116.1|115.6|115.97|115.47|13
1733117390000|2024-12-02 05:29:50|115.99|115.49|115.95|115.45|115.99|115.49|115.95|115.45|7
1733117400000|2024-12-02 05:30:00|115.96|115.46|115.96|115.46|115.97|115.47|115.94|115.44|13
1733117410000|2024-12-02 05:30:10|115.95|115.45|115.99|115.49|116.02|115.52|115.95|115.45|11
1733117420000|2024-12-02 05:30:20|116|115.5|116.06|115.56|116.06|115.56|116|115.5|18
1733117430000|2024-12-02 05:30:30|116.05|115.55|116.03|115.53|116.12|115.62|116.03|115.53|13
1733117440000|2024-12-02 05:30:40|116.04|115.54|116.05|115.55|116.07|115.57|116|115.5|18
1733117450000|2024-12-02 05:30:50|116.04|115.54|116.04|115.54|116.06|115.56|116.03|115.53|11
1733117460000|2024-12-02 05:31:00|116.05|115.55|116.05|115.55|116.09|115.59|115.98|115.48|19
1733117470000|2024-12-02 05:31:10|116|115.5|115.95|115.45|116.01|115.51|115.93|115.43|9
1733117480000|2024-12-02 05:31:20|115.97|115.47|116.09|115.59|116.09|115.59|115.96|115.46|17
1733117490000|2024-12-02 05:31:30|116.08|115.58|116.06|115.56|116.13|115.63|116.06|115.56|7
1733117500000|2024-12-02 05:31:40|116.05|115.55|116.09|115.59|116.11|115.61|116.04|115.54|15
1733117510000|2024-12-02 05:31:50|116.11|115.61|116.05|115.55|116.11|115.61|116.05|115.55|5
1733117520000|2024-12-02 05:32:00|116.06|115.56|115.94|115.44|116.11|115.61|115.94|115.44|11
1733117530000|2024-12-02 05:32:10|115.92|115.42|115.78|115.28|115.94|115.44|115.76|115.26|14
1733117540000|2024-12-02 05:32:20|115.77|115.27|115.77|115.27|115.77|115.27|115.7|115.2|8
1733117550000|2024-12-02 05:32:30|115.75|115.25|115.89|115.39|115.89|115.39|115.74|115.24|15
1733117560000|2024-12-02 05:32:40|115.87|115.37|115.91|115.41|115.95|115.45|115.87|115.37|13
1733117570000|2024-12-02 05:32:50|115.92|115.42|115.99|115.49|115.99|115.49|115.85|115.35|16
1733117580000|2024-12-02 05:33:00|115.98|115.48|115.93|115.43|115.99|115.49|115.89|115.39|12
1733117590000|2024-12-02 05:33:10|115.94|115.44|116.19|115.69|116.19|115.69|115.94|115.44|18
1733117600000|2024-12-02 05:33:20|116.21|115.71|116.35|115.85|116.35|115.85|116.21|115.71|13
1733117610000|2024-12-02 05:33:30|116.36|115.86|116.43|115.93|116.52|116.02|116.36|115.86|16
1733117620000|2024-12-02 05:33:40|116.4|115.9|116.5|116|116.5|116|116.38|115.88|16
1733117630000|2024-12-02 05:33:50|116.51|116.01|116.36|115.86|116.53|116.03|116.36|115.86|15
1733117640000|2024-12-02 05:34:00|116.33|115.83|116.39|115.89|116.39|115.89|116.32|115.82|14
1733117650000|2024-12-02 05:34:10|116.37|115.87|116.31|115.81|116.37|115.87|116.25|115.75|16
1733117660000|2024-12-02 05:34:20|116.32|115.82|116.2|115.7|116.34|115.84|116.2|115.7|16
1733117670000|2024-12-02 05:34:30|116.21|115.71|116.45|115.95|116.45|115.95|116.21|115.71|19
1733117680000|2024-12-02 05:34:40|116.47|115.97|116.39|115.89|116.47|115.97|116.36|115.86|19
1733117690000|2024-12-02 05:34:50|116.38|115.88|116.28|115.78|116.38|115.88|116.28|115.78|14
1733117700000|2024-12-02 05:35:00|116.21|115.71|116.28|115.78|116.32|115.82|116.21|115.71|19
1733117710000|2024-12-02 05:35:10|116.29|115.79|116.17|115.67|116.29|115.79|116.13|115.63|19
1733117720000|2024-12-02 05:35:20|116.19|115.69|116.27|115.77|116.3|115.8|116.19|115.69|13
1733117730000|2024-12-02 05:35:30|116.25|115.75|115.86|115.36|116.26|115.76|115.86|115.36|17
1733117740000|2024-12-02 05:35:40|115.85|115.35|115.87|115.37|115.94|115.44|115.84|115.34|19
1733117750000|2024-12-02 05:35:50|115.88|115.38|115.91|115.41|115.94|115.44|115.79|115.29|23
1733117760000|2024-12-02 05:36:00|115.89|115.39|115.89|115.39|115.97|115.47|115.87|115.37|26
1733117770000|2024-12-02 05:36:10|115.9|115.4|115.78|115.28|115.93|115.43|115.75|115.25|19
1733117780000|2024-12-02 05:36:20|115.79|115.29|115.91|115.41|115.91|115.41|115.79|115.29|19
1733117790000|2024-12-02 05:36:30|115.88|115.38|115.69|115.19|115.88|115.38|115.69|115.19|13
1733117800000|2024-12-02 05:36:40|115.71|115.21|115.7|115.2|115.75|115.25|115.69|115.19|14
1733117810000|2024-12-02 05:36:50|115.73|115.23|115.71|115.21|115.75|115.25|115.69|115.19|16
1733117820000|2024-12-02 05:37:00|115.73|115.23|115.7|115.2|115.81|115.31|115.66|115.16|18
1733117830000|2024-12-02 05:37:10|115.71|115.21|115.74|115.24|115.77|115.27|115.64|115.14|16
1733117840000|2024-12-02 05:37:20|115.77|115.27|115.93|115.43|115.95|115.45|115.77|115.27|16
1733117850000|2024-12-02 05:37:30|115.92|115.42|116.07|115.57|116.07|115.57|115.92|115.42|16
1733117860000|2024-12-02 05:37:40|116.05|115.55|115.95|115.45|116.05|115.55|115.93|115.43|24
1733117870000|2024-12-02 05:37:50|115.94|115.44|115.94|115.44|116|115.5|115.93|115.43|15
1733117880000|2024-12-02 05:38:00|115.96|115.46|115.86|115.36|115.96|115.46|115.85|115.35|17
1733117890000|2024-12-02 05:38:10|115.84|115.34|115.84|115.34|115.94|115.44|115.84|115.34|23
1733117900000|2024-12-02 05:38:20|115.83|115.33|115.78|115.28|115.84|115.34|115.78|115.28|19
1733117910000|2024-12-02 05:38:30|115.79|115.29|115.79|115.29|115.81|115.31|115.78|115.28|13
1733117920000|2024-12-02 05:38:40|115.77|115.27|115.7|115.2|115.77|115.27|115.63|115.13|15
1733117930000|2024-12-02 05:38:50|115.71|115.21|115.62|115.12|115.77|115.27|115.61|115.11|16
1733117940000|2024-12-02 05:39:00|115.63|115.13|115.62|115.12|115.71|115.21|115.62|115.12|12
1733117950000|2024-12-02 05:39:10|115.63|115.13|115.74|115.24|115.75|115.25|115.63|115.13|16
1733117960000|2024-12-02 05:39:20|115.73|115.23|115.59|115.09|115.73|115.23|115.59|115.09|8
1733117970000|2024-12-02 05:39:30|115.56|115.06|115.47|114.97|115.56|115.06|115.47|114.97|6
1733117980000|2024-12-02 05:39:40|115.48|114.98|115.5|115|115.5|115|115.44|114.94|12
1733117990000|2024-12-02 05:39:50|115.51|115.01|115.63|115.13|115.63|115.13|115.51|115.01|8
1733118000000|2024-12-02 05:40:00|115.62|115.12|115.69|115.19|115.73|115.23|115.59|115.09|20
1733118010000|2024-12-02 05:40:10|115.68|115.18|115.65|115.15|115.68|115.18|115.56|115.06|16
1733118020000|2024-12-02 05:40:20|115.61|115.11|115.62|115.12|115.65|115.15|115.58|115.08|15
1733118030000|2024-12-02 05:40:30|115.61|115.11|115.41|114.91|115.61|115.11|115.41|114.91|12
1733118040000|2024-12-02 05:40:40|115.39|114.89|115.43|114.93|115.43|114.93|115.33|114.83|13
1733118050000|2024-12-02 05:40:50|115.44|114.94|115.6|115.1|115.6|115.1|115.44|114.94|18
1733118060000|2024-12-02 05:41:00|115.59|115.09|115.66|115.16|115.7|115.2|115.58|115.08|17
1733118070000|2024-12-02 05:41:10|115.65|115.15|115.66|115.16|115.72|115.22|115.65|115.15|17
1733118080000|2024-12-02 05:41:20|115.65|115.15|115.6|115.1|115.68|115.18|115.6|115.1|13
1733118090000|2024-12-02 05:41:30|115.61|115.11|115.72|115.22|115.73|115.23|115.61|115.11|18
1733118100000|2024-12-02 05:41:40|115.71|115.21|115.66|115.16|115.71|115.21|115.64|115.14|11
1733118110000|2024-12-02 05:41:50|115.67|115.17|115.56|115.06|115.67|115.17|115.56|115.06|16
1733118120000|2024-12-02 05:42:00|115.58|115.08|115.45|114.95|115.58|115.08|115.45|114.95|10
1733118130000|2024-12-02 05:42:10|115.43|114.93|115.48|114.98|115.48|114.98|115.38|114.88|16
1733118140000|2024-12-02 05:42:20|115.46|114.96|115.59|115.09|115.59|115.09|115.42|114.92|18
1733118150000|2024-12-02 05:42:30|115.58|115.08|115.46|114.96|115.58|115.08|115.46|114.96|17
1733118160000|2024-12-02 05:42:40|115.47|114.97|115.42|114.92|115.47|114.97|115.41|114.91|11
1733118170000|2024-12-02 05:42:50|115.46|114.96|115.56|115.06|115.62|115.12|115.46|114.96|21
1733118180000|2024-12-02 05:43:00|115.58|115.08|115.52|115.02|115.59|115.09|115.51|115.01|16
1733118190000|2024-12-02 05:43:10|115.51|115.01|115.31|114.81|115.51|115.01|115.31|114.81|17
1733118200000|2024-12-02 05:43:20|115.3|114.8|115.19|114.69|115.3|114.8|115.19|114.69|21
1733118210000|2024-12-02 05:43:30|115.21|114.71|115.28|114.78|115.29|114.79|115.16|114.66|22
1733118220000|2024-12-02 05:43:40|115.27|114.77|115.33|114.83|115.33|114.83|115.26|114.76|11
1733118230000|2024-12-02 05:43:50|115.31|114.81|115.29|114.79|115.31|114.81|115.28|114.78|9
1733118240000|2024-12-02 05:44:00|115.3|114.8|115.35|114.85|115.35|114.85|115.29|114.79|14
1733118250000|2024-12-02 05:44:10|115.34|114.84|115.28|114.78|115.34|114.84|115.26|114.76|10
1733118260000|2024-12-02 05:44:20|115.29|114.79|115.25|114.75|115.31|114.81|115.23|114.73|14
1733118270000|2024-12-02 05:44:30|115.24|114.74|115.19|114.69|115.24|114.74|115.15|114.65|12
1733118280000|2024-12-02 05:44:40|115.18|114.68|115.17|114.67|115.18|114.68|115.13|114.63|7
1733118290000|2024-12-02 05:44:50|115.16|114.66|115.2|114.7|115.24|114.74|115.16|114.66|15
1733118300000|2024-12-02 05:45:00|115.19|114.69|115.16|114.66|115.23|114.73|115.16|114.66|13
1733118310000|2024-12-02 05:45:10|115.18|114.68|115.15|114.65|115.19|114.69|115.14|114.64|7
1733118320000|2024-12-02 05:45:20|115.16|114.66|115.1|114.6|115.22|114.72|115.1|114.6|10
1733118330000|2024-12-02 05:45:30|115.11|114.61|115.04|114.54|115.14|114.64|115.04|114.54|13
1733118340000|2024-12-02 05:45:40|115.05|114.55|115.14|114.64|115.15|114.65|115.05|114.55|11
1733118350000|2024-12-02 05:45:50|115.13|114.63|115.11|114.61|115.13|114.63|115.1|114.6|18
1733118360000|2024-12-02 05:46:00|115.12|114.62|115.07|114.57|115.14|114.64|115.03|114.53|13
1733118370000|2024-12-02 05:46:10|115.06|114.56|115.04|114.54|115.13|114.63|115.04|114.54|17
1733118380000|2024-12-02 05:46:20|115.03|114.53|115|114.5|115.03|114.53|115|114.5|11
1733118390000|2024-12-02 05:46:30|114.97|114.47|114.94|114.44|114.97|114.47|114.87|114.37|18
1733118400000|2024-12-02 05:46:40|114.97|114.47|115.06|114.56|115.06|114.56|114.95|114.45|14
1733118410000|2024-12-02 05:46:50|115.08|114.58|115.07|114.57|115.14|114.64|115.07|114.57|10
1733118420000|2024-12-02 05:47:00|115.05|114.55|115.05|114.55|115.06|114.56|115.02|114.52|10
1733118430000|2024-12-02 05:47:10|115.02|114.52|114.96|114.46|115.02|114.52|114.96|114.46|5
1733118440000|2024-12-02 05:47:20|114.91|114.41|114.86|114.36|114.91|114.41|114.84|114.34|14
1733118450000|2024-12-02 05:47:30|114.87|114.37|115.01|114.51|115.04|114.54|114.87|114.37|14
1733118460000|2024-12-02 05:47:40|115.03|114.53|115.14|114.64|115.14|114.64|115.03|114.53|9
1733118470000|2024-12-02 05:47:50|115.16|114.66|115.07|114.57|115.16|114.66|115.07|114.57|8
1733118480000|2024-12-02 05:48:00|115.05|114.55|115.04|114.54|115.13|114.63|115.04|114.54|12
1733118490000|2024-12-02 05:48:10|115.05|114.55|115.15|114.65|115.15|114.65|115.04|114.54|12
1733118500000|2024-12-02 05:48:20|115.14|114.64|115.15|114.65|115.15|114.65|115.09|114.59|13
1733118510000|2024-12-02 05:48:30|115.16|114.66|115.12|114.62|115.16|114.66|115.12|114.62|4
1733118520000|2024-12-02 05:48:40|115.13|114.63|115.14|114.64|115.19|114.69|115.13|114.63|15
1733118530000|2024-12-02 05:48:50|115.12|114.62|115.09|114.59|115.15|114.65|115.09|114.59|8
1733118540000|2024-12-02 05:49:00|115.11|114.61|115.23|114.73|115.23|114.73|115.11|114.61|19
1733118550000|2024-12-02 05:49:10|115.24|114.74|115.26|114.76|115.31|114.81|115.23|114.73|9
1733118560000|2024-12-02 05:49:20|115.24|114.74|115.15|114.65|115.24|114.74|115.15|114.65|6
1733118570000|2024-12-02 05:49:30|115.11|114.61|115.08|114.58|115.11|114.61|115.08|114.58|7
1733118580000|2024-12-02 05:49:40|115.05|114.55|115.01|114.51|115.05|114.55|115.01|114.51|3
1733118590000|2024-12-02 05:49:50|115.02|114.52|114.95|114.45|115.04|114.54|114.95|114.45|7
1733118600000|2024-12-02 05:50:00|114.93|114.43|114.95|114.45|114.97|114.47|114.9|114.4|11
1733118610000|2024-12-02 05:50:10|114.93|114.43|115.04|114.54|115.05|114.55|114.9|114.4|9
1733118620000|2024-12-02 05:50:20|115.02|114.52|115.18|114.68|115.18|114.68|115.02|114.52|16
1733118630000|2024-12-02 05:50:30|115.2|114.7|115.06|114.56|115.2|114.7|115.04|114.54|8
1733118640000|2024-12-02 05:50:40|115.04|114.54|115.05|114.55|115.05|114.55|115.02|114.52|5
1733118650000|2024-12-02 05:50:50|115.01|114.51|114.96|114.46|115.02|114.52|114.95|114.45|8
1733118660000|2024-12-02 05:51:00|114.93|114.43|114.79|114.29|114.93|114.43|114.77|114.27|7
1733118670000|2024-12-02 05:51:10|114.78|114.28|114.83|114.33|114.83|114.33|114.75|114.25|10
1733118680000|2024-12-02 05:51:20|114.78|114.28|114.72|114.22|114.81|114.31|114.72|114.22|16
1733118690000|2024-12-02 05:51:30|114.73|114.23|114.86|114.36|114.86|114.36|114.72|114.22|18
1733118700000|2024-12-02 05:51:40|114.85|114.35|114.93|114.43|114.93|114.43|114.85|114.35|10
1733118710000|2024-12-02 05:51:50|114.92|114.42|114.98|114.48|114.98|114.48|114.92|114.42|4
1733118720000|2024-12-02 05:52:00|115|114.5|114.98|114.48|115.01|114.51|114.9|114.4|12
1733118730000|2024-12-02 05:52:10|114.99|114.49|115.01|114.51|115.06|114.56|114.99|114.49|9
1733118740000|2024-12-02 05:52:20|114.98|114.48|114.97|114.47|114.99|114.49|114.94|114.44|9
1733118750000|2024-12-02 05:52:30|114.95|114.45|115.05|114.55|115.05|114.55|114.95|114.45|8
1733118760000|2024-12-02 05:52:40|115.07|114.57|114.95|114.45|115.09|114.59|114.93|114.43|11
1733118770000|2024-12-02 05:52:50|114.96|114.46|114.96|114.46|114.97|114.47|114.95|114.45|6
1733118780000|2024-12-02 05:53:00|114.95|114.45|114.85|114.35|114.96|114.46|114.85|114.35|7
1733118790000|2024-12-02 05:53:10|114.86|114.36|114.78|114.28|114.86|114.36|114.78|114.28|12
1733118800000|2024-12-02 05:53:20|114.8|114.3|114.94|114.44|114.97|114.47|114.8|114.3|14
1733118810000|2024-12-02 05:53:30|114.89|114.39|114.88|114.38|114.9|114.4|114.87|114.37|13
1733118820000|2024-12-02 05:53:40|114.86|114.36|114.84|114.34|114.86|114.36|114.83|114.33|9
1733118830000|2024-12-02 05:53:50|114.86|114.36|114.97|114.47|114.97|114.47|114.86|114.36|7
1733118840000|2024-12-02 05:54:00|114.98|114.48|115.03|114.53|115.08|114.58|114.98|114.48|8
1733118850000|2024-12-02 05:54:10|115.02|114.52|115.02|114.52|115.1|114.6|114.98|114.48|13
1733118860000|2024-12-02 05:54:20|115|114.5|115.04|114.54|115.07|114.57|115|114.5|15
1733118870000|2024-12-02 05:54:30|115.01|114.51|115.05|114.55|115.05|114.55|115.01|114.51|5
1733118880000|2024-12-02 05:54:40|115.09|114.59|115.13|114.63|115.13|114.63|115.07|114.57|9
1733118890000|2024-12-02 05:54:50|115.14|114.64|115.17|114.67|115.17|114.67|115.14|114.64|7
1733118900000|2024-12-02 05:55:00|115.23|114.73|115.47|114.97|115.51|115.01|115.22|114.72|13
1733118910000|2024-12-02 05:55:10|115.5|115|115.5|115|115.51|115.01|115.45|114.95|7
1733118920000|2024-12-02 05:55:20|115.53|115.03|115.48|114.98|115.53|115.03|115.41|114.91|10
1733118930000|2024-12-02 05:55:30|115.46|114.96|115.52|115.02|115.52|115.02|115.46|114.96|5
1733118940000|2024-12-02 05:55:40|115.53|115.03|115.54|115.04|115.54|115.04|115.5|115|7
1733118950000|2024-12-02 05:55:50|115.53|115.03|115.64|115.14|115.64|115.14|115.52|115.02|11
1733118960000|2024-12-02 05:56:00|115.62|115.12|115.63|115.13|115.63|115.13|115.59|115.09|9
1733118970000|2024-12-02 05:56:10|115.64|115.14|115.61|115.11|115.74|115.24|115.61|115.11|13
1733118980000|2024-12-02 05:56:20|115.62|115.12|115.66|115.16|115.66|115.16|115.62|115.12|5
1733118990000|2024-12-02 05:56:30|115.65|115.15|115.65|115.15|115.65|115.15|115.65|115.15|1
1733119000000|2024-12-02 05:56:40|115.64|115.14|115.62|115.12|115.64|115.14|115.62|115.12|2
1733119010000|2024-12-02 05:56:50|115.61|115.11|115.58|115.08|115.62|115.12|115.55|115.05|8
1733119020000|2024-12-02 05:57:00|115.57|115.07|115.54|115.04|115.57|115.07|115.42|114.92|18
1733119030000|2024-12-02 05:57:10|115.55|115.05|115.58|115.08|115.59|115.09|115.55|115.05|6
1733119040000|2024-12-02 05:57:20|115.6|115.1|115.57|115.07|115.6|115.1|115.57|115.07|2
1733119050000|2024-12-02 05:57:30|115.6|115.1|115.63|115.13|115.63|115.13|115.6|115.1|3
1733119060000|2024-12-02 05:57:40|115.67|115.17|115.66|115.16|115.67|115.17|115.62|115.12|6
1733119070000|2024-12-02 05:57:50|115.67|115.17|115.65|115.15|115.72|115.22|115.65|115.15|8
1733119080000|2024-12-02 05:58:00|115.64|115.14|115.74|115.24|115.74|115.24|115.64|115.14|13
1733119090000|2024-12-02 05:58:10|115.72|115.22|115.72|115.22|115.72|115.22|115.72|115.22|1
1733119100000|2024-12-02 05:58:20|115.71|115.21|115.7|115.2|115.71|115.21|115.7|115.2|2
1733119110000|2024-12-02 05:58:30|115.69|115.19|115.66|115.16|115.69|115.19|115.66|115.16|3
1733119120000|2024-12-02 05:58:40|115.64|115.14|115.56|115.06|115.67|115.17|115.56|115.06|9
1733119130000|2024-12-02 05:58:50|115.57|115.07|115.51|115.01|115.57|115.07|115.45|114.95|14
1733119140000|2024-12-02 05:59:00|115.49|114.99|115.54|115.04|115.54|115.04|115.43|114.93|12
1733119150000|2024-12-02 05:59:10|115.56|115.06|115.49|114.99|115.59|115.09|115.48|114.98|10
1733119160000|2024-12-02 05:59:20|115.51|115.01|115.47|114.97|115.51|115.01|115.47|114.97|6
1733119170000|2024-12-02 05:59:30|115.48|114.98|115.52|115.02|115.56|115.06|115.48|114.98|9
1733119180000|2024-12-02 05:59:40|115.47|114.97|115.49|114.99|115.51|115.01|115.47|114.97|4
1733119190000|2024-12-02 05:59:50|115.48|114.98|115.52|115.02|115.53|115.03|115.48|114.98|5
1733119200000|2024-12-02 06:00:00|115.53|115.03|115.55|115.05|115.63|115.13|115.53|115.03|16
1733119210000|2024-12-02 06:00:10|115.56|115.06|115.56|115.06|115.62|115.12|115.56|115.06|6
1733119220000|2024-12-02 06:00:20|115.55|115.05|115.65|115.15|115.65|115.15|115.53|115.03|10
1733119230000|2024-12-02 06:00:30|115.68|115.18|115.6|115.1|115.7|115.2|115.59|115.09|10
1733119240000|2024-12-02 06:00:40|115.62|115.12|115.57|115.07|115.67|115.17|115.57|115.07|12
1733119250000|2024-12-02 06:00:50|115.53|115.03|115.58|115.08|115.58|115.08|115.49|114.99|12
1733119260000|2024-12-02 06:01:00|115.56|115.06|115.68|115.18|115.72|115.22|115.55|115.05|6
1733119270000|2024-12-02 06:01:10|115.67|115.17|115.63|115.13|115.67|115.17|115.54|115.04|10
1733119280000|2024-12-02 06:01:20|115.6|115.1|115.61|115.11|115.63|115.13|115.6|115.1|5
1733119290000|2024-12-02 06:01:30|115.54|115.04|115.57|115.07|115.57|115.07|115.5|115|6
1733119300000|2024-12-02 06:01:40|115.58|115.08|115.59|115.09|115.6|115.1|115.46|114.96|18
1733119310000|2024-12-02 06:01:50|115.6|115.1|115.52|115.02|115.68|115.18|115.52|115.02|12
1733119320000|2024-12-02 06:02:00|115.47|114.97|115.53|115.03|115.53|115.03|115.39|114.89|18
1733119330000|2024-12-02 06:02:10|115.55|115.05|115.62|115.12|115.64|115.14|115.55|115.05|15
1733119340000|2024-12-02 06:02:20|115.63|115.13|115.54|115.04|115.63|115.13|115.49|114.99|15
1733119350000|2024-12-02 06:02:30|115.57|115.07|115.55|115.05|115.58|115.08|115.46|114.96|11
1733119360000|2024-12-02 06:02:40|115.53|115.03|115.64|115.14|115.64|115.14|115.51|115.01|13
1733119370000|2024-12-02 06:02:50|115.66|115.16|115.68|115.18|115.69|115.19|115.65|115.15|10
1733119380000|2024-12-02 06:03:00|115.66|115.16|115.59|115.09|115.69|115.19|115.59|115.09|14
1733119390000|2024-12-02 06:03:10|115.56|115.06|115.42|114.92|115.56|115.06|115.42|114.92|15
1733119400000|2024-12-02 06:03:20|115.4|114.9|115.19|114.69|115.41|114.91|115.19|114.69|10
1733119410000|2024-12-02 06:03:30|115.2|114.7|115.18|114.68|115.26|114.76|115.18|114.68|14
1733119420000|2024-12-02 06:03:40|115.17|114.67|115.24|114.74|115.24|114.74|115.17|114.67|9
1733119430000|2024-12-02 06:03:50|115.25|114.75|115.15|114.65|115.28|114.78|115.15|114.65|9
1733119440000|2024-12-02 06:04:00|115.13|114.63|115.05|114.55|115.15|114.65|115|114.5|16
1733119450000|2024-12-02 06:04:10|115.04|114.54|114.95|114.45|115.04|114.54|114.91|114.41|17
1733119460000|2024-12-02 06:04:20|114.94|114.44|114.81|114.31|114.94|114.44|114.81|114.31|12
1733119470000|2024-12-02 06:04:30|114.78|114.28|114.75|114.25|114.78|114.28|114.57|114.07|21
1733119480000|2024-12-02 06:04:40|114.76|114.26|114.76|114.26|114.76|114.26|114.69|114.19|11
1733119490000|2024-12-02 06:04:50|114.75|114.25|114.68|114.18|114.75|114.25|114.66|114.16|13
1733119500000|2024-12-02 06:05:00|114.69|114.19|114.72|114.22|114.76|114.26|114.69|114.19|7
1733119510000|2024-12-02 06:05:10|114.7|114.2|114.82|114.32|114.82|114.32|114.69|114.19|11
1733119520000|2024-12-02 06:05:20|114.83|114.33|114.81|114.31|114.83|114.33|114.8|114.3|7
1733119530000|2024-12-02 06:05:30|114.8|114.3|114.76|114.26|114.8|114.3|114.76|114.26|3
1733119540000|2024-12-02 06:05:40|114.75|114.25|114.65|114.15|114.76|114.26|114.65|114.15|14
1733119550000|2024-12-02 06:05:50|114.64|114.14|114.63|114.13|114.68|114.18|114.63|114.13|15
1733119560000|2024-12-02 06:06:00|114.57|114.07|114.46|113.96|114.64|114.14|114.46|113.96|13
1733119570000|2024-12-02 06:06:10|114.44|113.94|114.25|113.75|114.47|113.97|114.25|113.75|14
1733119580000|2024-12-02 06:06:20|114.23|113.73|114.18|113.68|114.25|113.75|114.18|113.68|10
1733119590000|2024-12-02 06:06:30|114.21|113.71|114.21|113.71|114.28|113.78|114.21|113.71|12
1733119600000|2024-12-02 06:06:40|114.2|113.7|114.18|113.68|114.2|113.7|114.17|113.67|4
1733119610000|2024-12-02 06:06:50|114.19|113.69|114.16|113.66|114.19|113.69|114.13|113.63|11
1733119620000|2024-12-02 06:07:00|114.17|113.67|114.06|113.56|114.17|113.67|114.06|113.56|17
1733119630000|2024-12-02 06:07:10|114.07|113.57|114.03|113.53|114.09|113.59|114.03|113.53|9
1733119640000|2024-12-02 06:07:20|114.04|113.54|113.97|113.47|114.04|113.54|113.97|113.47|9
1733119650000|2024-12-02 06:07:30|113.9|113.4|113.87|113.37|113.9|113.4|113.86|113.36|10
1733119660000|2024-12-02 06:07:40|113.86|113.36|113.82|113.32|113.87|113.37|113.81|113.31|10
1733119670000|2024-12-02 06:07:50|113.83|113.33|113.9|113.4|113.91|113.41|113.83|113.33|5
1733119680000|2024-12-02 06:08:00|113.87|113.37|113.9|113.4|113.91|113.41|113.82|113.32|12
1733119690000|2024-12-02 06:08:10|113.91|113.41|114.09|113.59|114.09|113.59|113.91|113.41|14
1733119700000|2024-12-02 06:08:20|114.04|113.54|113.93|113.43|114.04|113.54|113.93|113.43|14
1733119710000|2024-12-02 06:08:30|113.92|113.42|113.91|113.41|113.92|113.42|113.9|113.4|4
1733119720000|2024-12-02 06:08:40|113.9|113.4|113.9|113.4|113.9|113.4|113.86|113.36|5
1733119730000|2024-12-02 06:08:50|113.91|113.41|113.92|113.42|113.98|113.48|113.91|113.41|11
1733119740000|2024-12-02 06:09:00|113.93|113.43|113.98|113.48|114.04|113.54|113.91|113.41|15
1733119750000|2024-12-02 06:09:10|113.99|113.49|113.94|113.44|114|113.5|113.94|113.44|4
1733119760000|2024-12-02 06:09:20|113.88|113.38|113.73|113.23|113.89|113.39|113.72|113.22|7
1733119770000|2024-12-02 06:09:30|113.72|113.22|113.78|113.28|113.78|113.28|113.71|113.21|10
1733119780000|2024-12-02 06:09:40|113.77|113.27|113.72|113.22|113.77|113.27|113.72|113.22|8
1733119790000|2024-12-02 06:09:50|113.7|113.2|113.71|113.21|113.74|113.24|113.69|113.19|6
1733119800000|2024-12-02 06:10:00|113.72|113.22|113.75|113.25|113.75|113.25|113.68|113.18|11
1733119810000|2024-12-02 06:10:10|113.79|113.29|113.87|113.37|113.92|113.42|113.79|113.29|14
1733119820000|2024-12-02 06:10:20|113.91|113.41|113.95|113.45|113.95|113.45|113.91|113.41|7
1733119830000|2024-12-02 06:10:30|113.94|113.44|113.9|113.4|113.94|113.44|113.89|113.39|6
1733119840000|2024-12-02 06:10:40|113.91|113.41|113.88|113.38|113.91|113.41|113.86|113.36|10
1733119850000|2024-12-02 06:10:50|113.89|113.39|113.9|113.4|113.9|113.4|113.88|113.38|6
1733119860000|2024-12-02 06:11:00|113.94|113.44|113.99|113.49|114.06|113.56|113.94|113.44|9
1733119870000|2024-12-02 06:11:10|113.98|113.48|113.96|113.46|114.01|113.51|113.96|113.46|9
1733119880000|2024-12-02 06:11:20|113.95|113.45|113.94|113.44|113.96|113.46|113.92|113.42|7
1733119890000|2024-12-02 06:11:30|113.9|113.4|113.85|113.35|113.9|113.4|113.85|113.35|2
1733119900000|2024-12-02 06:11:40|113.86|113.36|113.47|112.97|113.88|113.38|113.41|112.91|17
1733119910000|2024-12-02 06:11:50|113.46|112.96|113.53|113.03|113.54|113.04|113.43|112.93|17
1733119920000|2024-12-02 06:12:00|113.51|113.01|113.58|113.08|113.61|113.11|113.51|113.01|14
1733119930000|2024-12-02 06:12:10|113.59|113.09|113.67|113.17|113.67|113.17|113.59|113.09|18
1733119940000|2024-12-02 06:12:20|113.68|113.18|113.83|113.33|113.83|113.33|113.68|113.18|11
1733119950000|2024-12-02 06:12:30|113.85|113.35|113.76|113.26|113.91|113.41|113.76|113.26|17
1733119960000|2024-12-02 06:12:40|113.75|113.25|113.75|113.25|113.76|113.26|113.71|113.21|11
1733119970000|2024-12-02 06:12:50|113.76|113.26|113.76|113.26|113.76|113.26|113.73|113.23|11
1733119980000|2024-12-02 06:13:00|113.77|113.27|113.82|113.32|113.82|113.32|113.77|113.27|13
1733119990000|2024-12-02 06:13:10|113.8|113.3|113.87|113.37|113.87|113.37|113.8|113.3|9
1733120000000|2024-12-02 06:13:20|113.86|113.36|113.84|113.34|113.86|113.36|113.83|113.33|11
1733120010000|2024-12-02 06:13:30|113.83|113.33|113.75|113.25|113.84|113.34|113.75|113.25|12
1733120020000|2024-12-02 06:13:40|113.76|113.26|113.73|113.23|113.76|113.26|113.72|113.22|5
1733120030000|2024-12-02 06:13:50|113.72|113.22|113.64|113.14|113.73|113.23|113.64|113.14|11
1733120040000|2024-12-02 06:14:00|113.67|113.17|113.65|113.15|113.72|113.22|113.65|113.15|10
1733120050000|2024-12-02 06:14:10|113.63|113.13|113.51|113.01|113.63|113.13|113.49|112.99|6
1733120060000|2024-12-02 06:14:20|113.53|113.03|113.61|113.11|113.61|113.11|113.52|113.02|11
1733120070000|2024-12-02 06:14:30|113.63|113.13|113.57|113.07|113.64|113.14|113.57|113.07|7
1733120080000|2024-12-02 06:14:40|113.55|113.05|113.53|113.03|113.55|113.05|113.53|113.03|2
1733120090000|2024-12-02 06:14:50|113.56|113.06|113.58|113.08|113.59|113.09|113.56|113.06|5
1733120100000|2024-12-02 06:15:00|113.59|113.09|113.55|113.05|113.64|113.14|113.55|113.05|13
1733120110000|2024-12-02 06:15:10|113.56|113.06|113.71|113.21|113.73|113.23|113.56|113.06|10
1733120120000|2024-12-02 06:15:20|113.7|113.2|113.8|113.3|113.8|113.3|113.7|113.2|7
1733120130000|2024-12-02 06:15:30|113.81|113.31|113.77|113.27|113.81|113.31|113.75|113.25|6
1733120140000|2024-12-02 06:15:40|113.78|113.28|113.8|113.3|113.8|113.3|113.72|113.22|9
1733120150000|2024-12-02 06:15:50|113.79|113.29|113.81|113.31|113.81|113.31|113.79|113.29|3
1733120160000|2024-12-02 06:16:00|113.82|113.32|113.71|113.21|113.82|113.32|113.7|113.2|7
1733120170000|2024-12-02 06:16:10|113.7|113.2|113.75|113.25|113.75|113.25|113.69|113.19|8
1733120180000|2024-12-02 06:16:20|113.76|113.26|113.83|113.33|113.85|113.35|113.76|113.26|10
1733120190000|2024-12-02 06:16:30|113.86|113.36|113.99|113.49|114.04|113.54|113.86|113.36|11
1733120200000|2024-12-02 06:16:40|113.97|113.47|113.93|113.43|113.97|113.47|113.93|113.43|4
1733120210000|2024-12-02 06:16:50|113.86|113.36|113.78|113.28|113.86|113.36|113.78|113.28|2
1733120220000|2024-12-02 06:17:00|113.76|113.26|113.88|113.38|113.88|113.38|113.74|113.24|10
1733120230000|2024-12-02 06:17:10|113.89|113.39|113.9|113.4|113.91|113.41|113.89|113.39|7
1733120240000|2024-12-02 06:17:20|113.91|113.41|113.85|113.35|113.91|113.41|113.82|113.32|5
1733120250000|2024-12-02 06:17:30|113.84|113.34|113.86|113.36|113.87|113.37|113.84|113.34|8
1733120260000|2024-12-02 06:17:40|113.83|113.33|113.77|113.27|113.83|113.33|113.77|113.27|3
1733120270000|2024-12-02 06:17:50|113.78|113.28|113.75|113.25|113.79|113.29|113.73|113.23|12
1733120280000|2024-12-02 06:18:00|113.74|113.24|113.8|113.3|113.84|113.34|113.74|113.24|11
1733120290000|2024-12-02 06:18:10|113.81|113.31|113.97|113.47|114|113.5|113.8|113.3|13
1733120300000|2024-12-02 06:18:20|113.98|113.48|113.99|113.49|114|113.5|113.98|113.48|5
1733120310000|2024-12-02 06:18:30|113.94|113.44|113.91|113.41|113.94|113.44|113.9|113.4|6
1733120320000|2024-12-02 06:18:40|113.9|113.4|113.79|113.29|113.9|113.4|113.78|113.28|9
1733120330000|2024-12-02 06:18:50|113.8|113.3|113.75|113.25|113.81|113.31|113.75|113.25|11
1733120340000|2024-12-02 06:19:00|113.76|113.26|113.68|113.18|113.76|113.26|113.68|113.18|13
1733120350000|2024-12-02 06:19:10|113.67|113.17|113.71|113.21|113.71|113.21|113.61|113.11|16
1733120360000|2024-12-02 06:19:20|113.68|113.18|113.62|113.12|113.68|113.18|113.59|113.09|9
1733120370000|2024-12-02 06:19:30|113.66|113.16|113.64|113.14|113.69|113.19|113.63|113.13|11
1733120380000|2024-12-02 06:19:40|113.63|113.13|113.59|113.09|113.64|113.14|113.59|113.09|13
1733120390000|2024-12-02 06:19:50|113.57|113.07|113.56|113.06|113.59|113.09|113.55|113.05|6
1733120400000|2024-12-02 06:20:00|113.6|113.1|113.58|113.08|113.61|113.11|113.55|113.05|13
1733120410000|2024-12-02 06:20:10|113.59|113.09|113.58|113.08|113.59|113.09|113.56|113.06|12
1733120420000|2024-12-02 06:20:20|113.59|113.09|113.53|113.03|113.6|113.1|113.52|113.02|12
1733120430000|2024-12-02 06:20:30|113.52|113.02|113.51|113.01|113.53|113.03|113.51|113.01|3
1733120440000|2024-12-02 06:20:40|113.53|113.03|113.72|113.22|113.72|113.22|113.53|113.03|9
1733120450000|2024-12-02 06:20:50|113.7|113.2|113.68|113.18|113.71|113.21|113.68|113.18|5
1733120460000|2024-12-02 06:21:00|113.72|113.22|113.52|113.02|113.72|113.22|113.52|113.02|12
1733120470000|2024-12-02 06:21:10|113.53|113.03|113.35|112.85|113.53|113.03|113.35|112.85|9
1733120480000|2024-12-02 06:21:20|113.34|112.84|113.35|112.85|113.36|112.86|113.33|112.83|8
1733120490000|2024-12-02 06:21:30|113.34|112.84|113.43|112.93|113.45|112.95|113.34|112.84|8
1733120500000|2024-12-02 06:21:40|113.42|112.92|113.42|112.92|113.45|112.95|113.41|112.91|12
1733120510000|2024-12-02 06:21:50|113.43|112.93|113.51|113.01|113.51|113.01|113.43|112.93|10
1733120520000|2024-12-02 06:22:00|113.5|113|113.49|112.99|113.53|113.03|113.49|112.99|10
1733120530000|2024-12-02 06:22:10|113.5|113|113.6|113.1|113.6|113.1|113.48|112.98|13
1733120540000|2024-12-02 06:22:20|113.59|113.09|113.53|113.03|113.59|113.09|113.52|113.02|10
1733120550000|2024-12-02 06:22:30|113.52|113.02|113.36|112.86|113.52|113.02|113.34|112.84|14
1733120560000|2024-12-02 06:22:40|113.39|112.89|113.38|112.88|113.39|112.89|113.37|112.87|8
1733120570000|2024-12-02 06:22:50|113.37|112.87|113.41|112.91|113.44|112.94|113.37|112.87|11
1733120580000|2024-12-02 06:23:00|113.42|112.92|113.35|112.85|113.42|112.92|113.34|112.84|7
1733120590000|2024-12-02 06:23:10|113.31|112.81|113.23|112.73|113.31|112.81|113.23|112.73|7
1733120600000|2024-12-02 06:23:20|113.2|112.7|113.07|112.57|113.2|112.7|113.07|112.57|6
1733120610000|2024-12-02 06:23:30|113.06|112.56|113.11|112.61|113.11|112.61|113.01|112.51|9
1733120620000|2024-12-02 06:23:40|113.09|112.59|113.13|112.63|113.14|112.64|113.09|112.59|6
1733120630000|2024-12-02 06:23:50|113.09|112.59|112.9|112.4|113.09|112.59|112.9|112.4|11
1733120640000|2024-12-02 06:24:00|112.81|112.31|112.8|112.3|112.83|112.33|112.78|112.28|12
1733120650000|2024-12-02 06:24:10|112.79|112.29|112.7|112.2|112.79|112.29|112.7|112.2|9
1733120660000|2024-12-02 06:24:20|112.69|112.19|112.58|112.08|112.72|112.22|112.56|112.06|19
1733120670000|2024-12-02 06:24:30|112.57|112.07|112.56|112.06|112.59|112.09|112.56|112.06|8
1733120680000|2024-12-02 06:24:40|112.55|112.05|112.56|112.06|112.57|112.07|112.52|112.02|12
1733120690000|2024-12-02 06:24:50|112.57|112.07|112.53|112.03|112.57|112.07|112.52|112.02|8
1733120700000|2024-12-02 06:25:00|112.52|112.02|112.56|112.06|112.57|112.07|112.45|111.95|16
1733120710000|2024-12-02 06:25:10|112.59|112.09|112.5|112|112.59|112.09|112.5|112|14
1733120720000|2024-12-02 06:25:20|112.48|111.98|112.43|111.93|112.49|111.99|112.4|111.9|15
1733120730000|2024-12-02 06:25:30|112.42|111.92|112.47|111.97|112.47|111.97|112.42|111.92|9
1733120740000|2024-12-02 06:25:40|112.46|111.96|112.42|111.92|112.46|111.96|112.38|111.88|12
1733120750000|2024-12-02 06:25:50|112.41|111.91|112.43|111.93|112.43|111.93|112.41|111.91|7
1733120760000|2024-12-02 06:26:00|112.45|111.95|112.44|111.94|112.46|111.96|112.43|111.93|12
1733120770000|2024-12-02 06:26:10|112.43|111.93|112.46|111.96|112.46|111.96|112.37|111.87|16
1733120780000|2024-12-02 06:26:20|112.44|111.94|112.65|112.15|112.67|112.17|112.44|111.94|22
1733120790000|2024-12-02 06:26:30|112.67|112.17|112.71|112.21|112.72|112.22|112.65|112.15|16
1733120800000|2024-12-02 06:26:40|112.72|112.22|112.79|112.29|112.8|112.3|112.71|112.21|8
1733120810000|2024-12-02 06:26:50|112.81|112.31|112.77|112.27|112.86|112.36|112.77|112.27|21
1733120820000|2024-12-02 06:27:00|112.8|112.3|112.77|112.27|112.89|112.39|112.77|112.27|21
1733120830000|2024-12-02 06:27:10|112.76|112.26|112.56|112.06|112.76|112.26|112.56|112.06|19
1733120840000|2024-12-02 06:27:20|112.55|112.05|112.65|112.15|112.68|112.18|112.55|112.05|12
1733120850000|2024-12-02 06:27:30|112.62|112.12|112.73|112.23|112.74|112.24|112.62|112.12|16
1733121290000|2024-12-02 06:34:50|112.69|112.19|112.75|112.25|112.75|112.25|112.66|112.16|9
1733121300000|2024-12-02 06:35:00|112.73|112.23|112.75|112.25|112.84|112.34|112.72|112.22|20
1733121310000|2024-12-02 06:35:10|112.74|112.24|112.67|112.17|112.74|112.24|112.67|112.17|14
1733121320000|2024-12-02 06:35:20|112.68|112.18|112.5|112|112.68|112.18|112.5|112|10
1733121330000|2024-12-02 06:35:30|112.48|111.98|112.59|112.09|112.6|112.1|112.48|111.98|12
1733121340000|2024-12-02 06:35:40|112.58|112.08|112.5|112|112.58|112.08|112.5|112|8
1733121350000|2024-12-02 06:35:50|112.44|111.94|112.46|111.96|112.47|111.97|112.41|111.91|8
1733121360000|2024-12-02 06:36:00|112.43|111.93|112.43|111.93|112.46|111.96|112.42|111.92|9
1733121370000|2024-12-02 06:36:10|112.41|111.91|112.58|112.08|112.58|112.08|112.41|111.91|19
1733121380000|2024-12-02 06:36:20|112.59|112.09|112.67|112.17|112.67|112.17|112.58|112.08|27
1733121390000|2024-12-02 06:36:30|112.68|112.18|112.77|112.27|112.78|112.28|112.65|112.15|19
1733121400000|2024-12-02 06:36:40|112.78|112.28|112.73|112.23|112.81|112.31|112.73|112.23|20
1733121410000|2024-12-02 06:36:50|112.72|112.22|112.7|112.2|112.74|112.24|112.67|112.17|19
1733121420000|2024-12-02 06:37:00|112.71|112.21|112.78|112.28|112.84|112.34|112.71|112.21|20
1733121430000|2024-12-02 06:37:10|112.75|112.25|112.83|112.33|112.83|112.33|112.72|112.22|20
1733121440000|2024-12-02 06:37:20|112.82|112.32|112.94|112.44|112.94|112.44|112.82|112.32|19
1733121450000|2024-12-02 06:37:30|112.95|112.45|113.11|112.61|113.11|112.61|112.95|112.45|11
1733121460000|2024-12-02 06:37:40|113.12|112.62|113.21|112.71|113.24|112.74|113.11|112.61|15
1733121470000|2024-12-02 06:37:50|113.17|112.67|113.16|112.66|113.22|112.72|113.15|112.65|15
1733121480000|2024-12-02 06:38:00|113.17|112.67|113.25|112.75|113.27|112.77|113.15|112.65|19
1733121490000|2024-12-02 06:38:10|113.23|112.73|113.21|112.71|113.26|112.76|113.2|112.7|17
1733121500000|2024-12-02 06:38:20|113.22|112.72|113.21|112.71|113.25|112.75|113.21|112.71|8
1733121510000|2024-12-02 06:38:30|113.22|112.72|113.25|112.75|113.25|112.75|113.19|112.69|15
1733121520000|2024-12-02 06:38:40|113.28|112.78|113.32|112.82|113.32|112.82|113.28|112.78|8
1733121530000|2024-12-02 06:38:50|113.34|112.84|113.5|113|113.5|113|113.34|112.84|18
1733121540000|2024-12-02 06:39:00|113.51|113.01|113.63|113.13|113.66|113.16|113.51|113.01|19
1733121550000|2024-12-02 06:39:10|113.64|113.14|113.71|113.21|113.72|113.22|113.64|113.14|12
1733121560000|2024-12-02 06:39:20|113.72|113.22|113.78|113.28|113.78|113.28|113.72|113.22|7
1733121570000|2024-12-02 06:39:30|113.7|113.2|113.85|113.35|113.85|113.35|113.7|113.2|15
1733121580000|2024-12-02 06:39:40|113.83|113.33|113.8|113.3|113.83|113.33|113.76|113.26|11
1733121590000|2024-12-02 06:39:50|113.79|113.29|113.7|113.2|113.79|113.29|113.7|113.2|12
1733121600000|2024-12-02 06:40:00|113.68|113.18|113.71|113.21|113.73|113.23|113.66|113.16|14
1733121610000|2024-12-02 06:40:10|113.7|113.2|113.71|113.21|113.77|113.27|113.67|113.17|19
1733121620000|2024-12-02 06:40:20|113.7|113.2|113.63|113.13|113.7|113.2|113.56|113.06|17
1733121630000|2024-12-02 06:40:30|113.65|113.15|113.76|113.26|113.79|113.29|113.65|113.15|16
1733121640000|2024-12-02 06:40:40|113.78|113.28|113.89|113.39|113.89|113.39|113.77|113.27|10
1733121650000|2024-12-02 06:40:50|113.91|113.41|113.84|113.34|113.91|113.41|113.83|113.33|14
1733121660000|2024-12-02 06:41:00|113.85|113.35|113.9|113.4|113.94|113.44|113.85|113.35|11
1733121670000|2024-12-02 06:41:10|113.91|113.41|113.96|113.46|113.98|113.48|113.89|113.39|17
1733121680000|2024-12-02 06:41:20|113.97|113.47|113.91|113.41|113.97|113.47|113.9|113.4|14
1733121690000|2024-12-02 06:41:30|113.9|113.4|113.95|113.45|113.96|113.46|113.87|113.37|11
1733121700000|2024-12-02 06:41:40|113.96|113.46|113.94|113.44|113.98|113.48|113.92|113.42|11
1733121710000|2024-12-02 06:41:50|113.93|113.43|113.95|113.45|113.95|113.45|113.87|113.37|12
1733121720000|2024-12-02 06:42:00|113.94|113.44|113.91|113.41|113.96|113.46|113.89|113.39|12
1733121730000|2024-12-02 06:42:10|113.9|113.4|113.88|113.38|113.91|113.41|113.83|113.33|13
1733121740000|2024-12-02 06:42:20|113.89|113.39|113.89|113.39|113.92|113.42|113.85|113.35|10
1733121750000|2024-12-02 06:42:30|113.9|113.4|113.93|113.43|113.96|113.46|113.89|113.39|7
1733121760000|2024-12-02 06:42:40|113.92|113.42|113.88|113.38|113.92|113.42|113.88|113.38|6
1733121770000|2024-12-02 06:42:50|113.89|113.39|113.91|113.41|113.91|113.41|113.88|113.38|9
1733121780000|2024-12-02 06:43:00|113.9|113.4|113.84|113.34|113.95|113.45|113.84|113.34|9
1733121790000|2024-12-02 06:43:10|113.85|113.35|113.92|113.42|113.93|113.43|113.85|113.35|12
1733121800000|2024-12-02 06:43:20|113.91|113.41|113.89|113.39|113.92|113.42|113.87|113.37|11
1733121810000|2024-12-02 06:43:30|113.88|113.38|113.85|113.35|113.9|113.4|113.84|113.34|9
1733121820000|2024-12-02 06:43:40|113.8|113.3|113.87|113.37|113.87|113.37|113.8|113.3|8
1733121830000|2024-12-02 06:43:50|113.86|113.36|113.88|113.38|113.9|113.4|113.86|113.36|16
1733121840000|2024-12-02 06:44:00|113.87|113.37|113.78|113.28|113.88|113.38|113.76|113.26|14
1733121850000|2024-12-02 06:44:10|113.79|113.29|113.86|113.36|113.86|113.36|113.77|113.27|14
1733121860000|2024-12-02 06:44:20|113.85|113.35|113.84|113.34|113.87|113.37|113.84|113.34|8
1733121870000|2024-12-02 06:44:30|113.85|113.35|113.88|113.38|113.88|113.38|113.84|113.34|5
1733121880000|2024-12-02 06:44:40|113.89|113.39|114.06|113.56|114.06|113.56|113.89|113.39|12
1733121890000|2024-12-02 06:44:50|114.04|113.54|114.06|113.56|114.07|113.57|114.04|113.54|10
1733121900000|2024-12-02 06:45:00|114.05|113.55|113.93|113.43|114.06|113.56|113.91|113.41|15
1733121910000|2024-12-02 06:45:10|113.92|113.42|114|113.5|114.01|113.51|113.91|113.41|15
1733121920000|2024-12-02 06:45:20|113.99|113.49|114.02|113.52|114.02|113.52|113.92|113.42|13
1733121930000|2024-12-02 06:45:30|114.03|113.53|114.04|113.54|114.05|113.55|113.97|113.47|13
1733121940000|2024-12-02 06:45:40|114.07|113.57|113.87|113.37|114.07|113.57|113.87|113.37|14
1733121950000|2024-12-02 06:45:50|113.85|113.35|113.87|113.37|113.9|113.4|113.85|113.35|11
1733121960000|2024-12-02 06:46:00|113.9|113.4|113.92|113.42|113.92|113.42|113.85|113.35|13
1733121970000|2024-12-02 06:46:10|113.94|113.44|114.03|113.53|114.03|113.53|113.92|113.42|17
1733121980000|2024-12-02 06:46:20|114.02|113.52|113.98|113.48|114.02|113.52|113.96|113.46|15
1733121990000|2024-12-02 06:46:30|113.97|113.47|113.98|113.48|113.99|113.49|113.91|113.41|13
1733122000000|2024-12-02 06:46:40|113.99|113.49|113.93|113.43|113.99|113.49|113.93|113.43|5
1733122010000|2024-12-02 06:46:50|113.95|113.45|114.06|113.56|114.06|113.56|113.95|113.45|7
1733122020000|2024-12-02 06:47:00|114.09|113.59|114.22|113.72|114.23|113.73|114.09|113.59|11
1733122030000|2024-12-02 06:47:10|114.23|113.73|114.26|113.76|114.34|113.84|114.23|113.73|17
1733122040000|2024-12-02 06:47:20|114.25|113.75|114.27|113.77|114.27|113.77|114.24|113.74|13
1733122050000|2024-12-02 06:47:30|114.28|113.78|114.37|113.87|114.37|113.87|114.28|113.78|9
1733122060000|2024-12-02 06:47:40|114.39|113.89|114.43|113.93|114.43|113.93|114.39|113.89|9
1733122070000|2024-12-02 06:47:50|114.45|113.95|114.39|113.89|114.45|113.95|114.37|113.87|9
1733122080000|2024-12-02 06:48:00|114.4|113.9|114.42|113.92|114.43|113.93|114.4|113.9|18
1733122090000|2024-12-02 06:48:10|114.4|113.9|114.5|114|114.5|114|114.4|113.9|8
1733122100000|2024-12-02 06:48:20|114.49|113.99|114.51|114.01|114.51|114.01|114.48|113.98|13
1733122110000|2024-12-02 06:48:30|114.53|114.03|114.56|114.06|114.56|114.06|114.53|114.03|7
1733122120000|2024-12-02 06:48:40|114.55|114.05|114.51|114.01|114.58|114.08|114.47|113.97|12
1733122130000|2024-12-02 06:48:50|114.52|114.02|114.62|114.12|114.62|114.12|114.5|114|16
1733122140000|2024-12-02 06:49:00|114.61|114.11|114.68|114.18|114.68|114.18|114.61|114.11|10
1733122150000|2024-12-02 06:49:10|114.67|114.17|114.74|114.24|114.75|114.25|114.67|114.17|6
1733122160000|2024-12-02 06:49:20|114.73|114.23|114.8|114.3|114.8|114.3|114.72|114.22|6
1733122170000|2024-12-02 06:49:30|114.78|114.28|114.7|114.2|114.78|114.28|114.69|114.19|9
1733122180000|2024-12-02 06:49:40|114.71|114.21|114.76|114.26|114.78|114.28|114.7|114.2|15
1733122190000|2024-12-02 06:49:50|114.86|114.36|114.84|114.34|114.89|114.39|114.84|114.34|7
1733122200000|2024-12-02 06:50:00|114.83|114.33|114.87|114.37|114.87|114.37|114.73|114.23|15
1733122210000|2024-12-02 06:50:10|114.89|114.39|114.93|114.43|115.01|114.51|114.89|114.39|14
1733122220000|2024-12-02 06:50:20|114.92|114.42|114.94|114.44|114.94|114.44|114.91|114.41|8
1733122230000|2024-12-02 06:50:30|114.93|114.43|114.95|114.45|114.95|114.45|114.91|114.41|7
1733122240000|2024-12-02 06:50:40|114.96|114.46|115.02|114.52|115.04|114.54|114.96|114.46|14
1733122250000|2024-12-02 06:50:50|115.01|114.51|115.02|114.52|115.03|114.53|114.98|114.48|11
1733122260000|2024-12-02 06:51:00|114.98|114.48|115.03|114.53|115.03|114.53|114.97|114.47|10
1733122270000|2024-12-02 06:51:10|115.04|114.54|115.16|114.66|115.16|114.66|115.04|114.54|12
1733122280000|2024-12-02 06:51:20|115.17|114.67|115.26|114.76|115.26|114.76|115.17|114.67|4
1733122290000|2024-12-02 06:51:30|115.24|114.74|115.19|114.69|115.24|114.74|115.18|114.68|7
1733122300000|2024-12-02 06:51:40|115.2|114.7|115.26|114.76|115.32|114.82|115.18|114.68|11
1733122310000|2024-12-02 06:51:50|115.24|114.74|115.17|114.67|115.24|114.74|115.17|114.67|6
1733122320000|2024-12-02 06:52:00|115.16|114.66|115.37|114.87|115.37|114.87|115.16|114.66|16
1733122330000|2024-12-02 06:52:10|115.36|114.86|115.32|114.82|115.39|114.89|115.32|114.82|14
1733122340000|2024-12-02 06:52:20|115.3|114.8|115.31|114.81|115.32|114.82|115.26|114.76|10
1733122350000|2024-12-02 06:52:30|115.3|114.8|115.3|114.8|115.31|114.81|115.26|114.76|13
1733122360000|2024-12-02 06:52:40|115.36|114.86|115.38|114.88|115.38|114.88|115.35|114.85|7
1733122370000|2024-12-02 06:52:50|115.39|114.89|115.3|114.8|115.4|114.9|115.3|114.8|16
1733122380000|2024-12-02 06:53:00|115.31|114.81|115.46|114.96|115.47|114.97|115.3|114.8|15
1733122390000|2024-12-02 06:53:10|115.47|114.97|115.32|114.82|115.47|114.97|115.32|114.82|13
1733122400000|2024-12-02 06:53:20|115.33|114.83|115.33|114.83|115.34|114.84|115.27|114.77|13
1733122410000|2024-12-02 06:53:30|115.34|114.84|115.36|114.86|115.39|114.89|115.34|114.84|9
1733122420000|2024-12-02 06:53:40|115.37|114.87|115.33|114.83|115.37|114.87|115.29|114.79|12
1733122430000|2024-12-02 06:53:50|115.32|114.82|115.38|114.88|115.41|114.91|115.3|114.8|11
1733122440000|2024-12-02 06:54:00|115.37|114.87|115.44|114.94|115.47|114.97|115.36|114.86|11
1733122450000|2024-12-02 06:54:10|115.45|114.95|115.46|114.96|115.46|114.96|115.4|114.9|12
1733122460000|2024-12-02 06:54:20|115.45|114.95|115.49|114.99|115.53|115.03|115.45|114.95|10
1733122470000|2024-12-02 06:54:30|115.5|115|115.46|114.96|115.53|115.03|115.46|114.96|12
1733122480000|2024-12-02 06:54:40|115.45|114.95|115.27|114.77|115.45|114.95|115.26|114.76|14
1733122490000|2024-12-02 06:54:50|115.29|114.79|115.32|114.82|115.32|114.82|115.28|114.78|10
1733122500000|2024-12-02 06:55:00|115.34|114.84|115.41|114.91|115.43|114.93|115.34|114.84|20
1733122510000|2024-12-02 06:55:10|115.38|114.88|115.37|114.87|115.39|114.89|115.37|114.87|10
1733122520000|2024-12-02 06:55:20|115.38|114.88|115.53|115.03|115.53|115.03|115.38|114.88|10
1733122530000|2024-12-02 06:55:30|115.56|115.06|115.77|115.27|115.77|115.27|115.56|115.06|15
1733122540000|2024-12-02 06:55:40|115.78|115.28|115.87|115.37|115.87|115.37|115.78|115.28|9
1733122550000|2024-12-02 06:55:50|115.84|115.34|116.08|115.58|116.09|115.59|115.84|115.34|9
1733122560000|2024-12-02 06:56:00|116.09|115.59|115.95|115.45|116.13|115.63|115.95|115.45|12
1733122570000|2024-12-02 06:56:10|115.94|115.44|115.79|115.29|115.94|115.44|115.79|115.29|10
1733122580000|2024-12-02 06:56:20|115.77|115.27|115.74|115.24|115.77|115.27|115.71|115.21|9
1733122590000|2024-12-02 06:56:30|115.75|115.25|115.71|115.21|115.81|115.31|115.71|115.21|6
1733122600000|2024-12-02 06:56:40|115.78|115.28|115.87|115.37|115.87|115.37|115.78|115.28|8
1733122610000|2024-12-02 06:56:50|115.88|115.38|115.82|115.32|115.88|115.38|115.82|115.32|7
1733122620000|2024-12-02 06:57:00|115.83|115.33|115.83|115.33|115.83|115.33|115.77|115.27|13
1733122630000|2024-12-02 06:57:10|115.84|115.34|115.92|115.42|115.92|115.42|115.84|115.34|4
1733122640000|2024-12-02 06:57:20|115.91|115.41|115.89|115.39|115.93|115.43|115.89|115.39|7
1733122650000|2024-12-02 06:57:30|115.88|115.38|115.91|115.41|115.91|115.41|115.83|115.33|12
1733122660000|2024-12-02 06:57:40|115.9|115.4|115.86|115.36|115.91|115.41|115.86|115.36|18
1733122670000|2024-12-02 06:57:50|115.87|115.37|115.82|115.32|115.87|115.37|115.82|115.32|8
1733122680000|2024-12-02 06:58:00|115.83|115.33|115.86|115.36|115.86|115.36|115.81|115.31|7
1733122690000|2024-12-02 06:58:10|115.87|115.37|115.76|115.26|115.9|115.4|115.76|115.26|7
1733122700000|2024-12-02 06:58:20|115.72|115.22|115.73|115.23|115.77|115.27|115.7|115.2|8
1733122710000|2024-12-02 06:58:30|115.74|115.24|115.77|115.27|115.77|115.27|115.74|115.24|7
1733122720000|2024-12-02 06:58:40|115.76|115.26|115.77|115.27|115.78|115.28|115.75|115.25|6
1733122730000|2024-12-02 06:58:50|115.76|115.26|115.79|115.29|115.8|115.3|115.76|115.26|13
1733122740000|2024-12-02 06:59:00|115.78|115.28|115.67|115.17|115.78|115.28|115.67|115.17|7
1733122750000|2024-12-02 06:59:10|115.56|115.06|115.57|115.07|115.57|115.07|115.49|114.99|14
1733122760000|2024-12-02 06:59:20|115.56|115.06|115.51|115.01|115.59|115.09|115.51|115.01|8
1733122770000|2024-12-02 06:59:30|115.52|115.02|115.55|115.05|115.55|115.05|115.51|115.01|8
1733122780000|2024-12-02 06:59:40|115.56|115.06|115.56|115.06|115.59|115.09|115.56|115.06|6
1733122790000|2024-12-02 06:59:50|115.55|115.05|115.59|115.09|115.59|115.09|115.53|115.03|13
1733122800000|2024-12-02 07:00:00|115.58|115.08|115.69|115.19|115.69|115.19|115.51|115.01|14
1733122810000|2024-12-02 07:00:10|115.65|115.15|115.71|115.21|115.73|115.23|115.55|115.05|20
1733122820000|2024-12-02 07:00:20|115.72|115.22|115.73|115.23|115.73|115.23|115.65|115.15|10
1733122830000|2024-12-02 07:00:30|115.71|115.21|115.49|114.99|115.71|115.21|115.49|114.99|12
1733122840000|2024-12-02 07:00:40|115.48|114.98|115.52|115.02|115.52|115.02|115.4|114.9|19
1733122850000|2024-12-02 07:00:50|115.51|115.01|115.65|115.15|115.65|115.15|115.47|114.97|20
1733122860000|2024-12-02 07:01:00|115.63|115.13|115.38|114.88|115.63|115.13|115.38|114.88|16
1733122870000|2024-12-02 07:01:10|115.37|114.87|115.57|115.07|115.57|115.07|115.37|114.87|16
1733122880000|2024-12-02 07:01:20|115.56|115.06|115.57|115.07|115.64|115.14|115.54|115.04|18
1733122890000|2024-12-02 07:01:30|115.56|115.06|115.58|115.08|115.58|115.08|115.52|115.02|13
1733122900000|2024-12-02 07:01:40|115.59|115.09|115.58|115.08|115.62|115.12|115.56|115.06|11
1733122910000|2024-12-02 07:01:50|115.56|115.06|115.68|115.18|115.68|115.18|115.53|115.03|15
1733122920000|2024-12-02 07:02:00|115.66|115.16|115.63|115.13|115.71|115.21|115.59|115.09|16
1733122930000|2024-12-02 07:02:10|115.62|115.12|115.57|115.07|115.7|115.2|115.56|115.06|14
1733122940000|2024-12-02 07:02:20|115.56|115.06|115.25|114.75|115.56|115.06|115.25|114.75|10
1733122950000|2024-12-02 07:02:30|115.23|114.73|115.4|114.9|115.42|114.92|115.22|114.72|19
1733122960000|2024-12-02 07:02:40|115.43|114.93|115.54|115.04|115.54|115.04|115.43|114.93|8
1733122970000|2024-12-02 07:02:50|115.56|115.06|115.63|115.13|115.64|115.14|115.56|115.06|12
1733122980000|2024-12-02 07:03:00|115.6|115.1|115.57|115.07|115.62|115.12|115.54|115.04|13
1733122990000|2024-12-02 07:03:10|115.54|115.04|115.59|115.09|115.59|115.09|115.48|114.98|7
1733123000000|2024-12-02 07:03:20|115.58|115.08|115.49|114.99|115.58|115.08|115.48|114.98|10
1733123010000|2024-12-02 07:03:30|115.47|114.97|115.43|114.93|115.47|114.97|115.37|114.87|8
1733123020000|2024-12-02 07:03:40|115.4|114.9|115.42|114.92|115.43|114.93|115.39|114.89|5
1733123030000|2024-12-02 07:03:50|115.44|114.94|115.4|114.9|115.47|114.97|115.4|114.9|11
1733123040000|2024-12-02 07:04:00|115.38|114.88|115.43|114.93|115.43|114.93|115.32|114.82|9
1733123050000|2024-12-02 07:04:10|115.4|114.9|115.3|114.8|115.4|114.9|115.3|114.8|9
1733123060000|2024-12-02 07:04:20|115.33|114.83|115.41|114.91|115.41|114.91|115.33|114.83|7
1733123070000|2024-12-02 07:04:30|115.43|114.93|115.35|114.85|115.46|114.96|115.35|114.85|8
1733123080000|2024-12-02 07:04:40|115.36|114.86|115.41|114.91|115.41|114.91|115.36|114.86|6
1733123090000|2024-12-02 07:04:50|115.42|114.92|115.48|114.98|115.48|114.98|115.42|114.92|7
1733123100000|2024-12-02 07:05:00|115.46|114.96|115.48|114.98|115.48|114.98|115.36|114.86|8
1733123110000|2024-12-02 07:05:10|115.47|114.97|115.6|115.1|115.62|115.12|115.47|114.97|10
1733123120000|2024-12-02 07:05:20|115.59|115.09|115.8|115.3|115.8|115.3|115.59|115.09|13
1733123130000|2024-12-02 07:05:30|115.81|115.31|115.86|115.36|115.86|115.36|115.8|115.3|5
1733123140000|2024-12-02 07:05:40|115.92|115.42|116.08|115.58|116.08|115.58|115.92|115.42|11
1733123150000|2024-12-02 07:05:50|116.09|115.59|116.1|115.6|116.13|115.63|116.07|115.57|8
1733123160000|2024-12-02 07:06:00|116.09|115.59|116.06|115.56|116.09|115.59|115.97|115.47|16
1733123170000|2024-12-02 07:06:10|116.02|115.52|115.92|115.42|116.02|115.52|115.91|115.41|10
1733123180000|2024-12-02 07:06:20|115.93|115.43|115.99|115.49|116.02|115.52|115.92|115.42|16
1733123190000|2024-12-02 07:06:30|115.98|115.48|115.88|115.38|115.98|115.48|115.88|115.38|8
1733123200000|2024-12-02 07:06:40|115.89|115.39|115.91|115.41|115.94|115.44|115.89|115.39|6
1733123210000|2024-12-02 07:06:50|115.92|115.42|115.91|115.41|116|115.5|115.91|115.41|10
1733123220000|2024-12-02 07:07:00|115.92|115.42|115.95|115.45|115.96|115.46|115.91|115.41|10
1733123230000|2024-12-02 07:07:10|115.96|115.46|116.08|115.58|116.08|115.58|115.96|115.46|14
1733123240000|2024-12-02 07:07:20|116.09|115.59|116.06|115.56|116.15|115.65|116.06|115.56|10
1733123250000|2024-12-02 07:07:30|116.05|115.55|116.18|115.68|116.18|115.68|116.04|115.54|13
1733123260000|2024-12-02 07:07:40|116.2|115.7|116.22|115.72|116.22|115.72|116.18|115.68|5
1733123270000|2024-12-02 07:07:50|116.21|115.71|116.16|115.66|116.21|115.71|116.14|115.64|10
1733123280000|2024-12-02 07:08:00|116.18|115.68|116.16|115.66|116.24|115.74|116.16|115.66|13
1733123290000|2024-12-02 07:08:10|116.15|115.65|116.08|115.58|116.17|115.67|116.08|115.58|11
1733123300000|2024-12-02 07:08:20|116.07|115.57|116.12|115.62|116.12|115.62|116.03|115.53|8
1733123310000|2024-12-02 07:08:30|116.17|115.67|116.13|115.63|116.17|115.67|116.13|115.63|6
1733123320000|2024-12-02 07:08:40|116.1|115.6|116.16|115.66|116.17|115.67|116.1|115.6|7
1733123330000|2024-12-02 07:08:50|116.14|115.64|116.07|115.57|116.14|115.64|116.04|115.54|13
1733123340000|2024-12-02 07:09:00|116.08|115.58|116.04|115.54|116.08|115.58|116.01|115.51|8
1733123350000|2024-12-02 07:09:10|116.07|115.57|116.03|115.53|116.1|115.6|116.01|115.51|7
1733123360000|2024-12-02 07:09:20|116|115.5|115.87|115.37|116.01|115.51|115.87|115.37|6
1733123370000|2024-12-02 07:09:30|115.91|115.41|115.89|115.39|115.94|115.44|115.86|115.36|7
1733123380000|2024-12-02 07:09:40|115.9|115.4|115.9|115.4|115.96|115.46|115.9|115.4|9
1733123390000|2024-12-02 07:09:50|115.86|115.36|115.85|115.35|115.88|115.38|115.84|115.34|6
1733123400000|2024-12-02 07:10:00|115.88|115.38|115.8|115.3|115.88|115.38|115.74|115.24|11
1733123410000|2024-12-02 07:10:10|115.82|115.32|115.87|115.37|115.87|115.37|115.82|115.32|6
1733123420000|2024-12-02 07:10:20|115.82|115.32|115.81|115.31|115.82|115.32|115.79|115.29|6
1733123430000|2024-12-02 07:10:30|115.83|115.33|115.77|115.27|115.87|115.37|115.77|115.27|10
1733123440000|2024-12-02 07:10:40|115.78|115.28|115.78|115.28|115.81|115.31|115.76|115.26|8
1733123450000|2024-12-02 07:10:50|115.8|115.3|115.81|115.31|115.81|115.31|115.77|115.27|6
1733123460000|2024-12-02 07:11:00|115.82|115.32|115.82|115.32|115.84|115.34|115.77|115.27|10
1733123470000|2024-12-02 07:11:10|115.85|115.35|115.89|115.39|115.89|115.39|115.85|115.35|6
1733123480000|2024-12-02 07:11:20|115.92|115.42|115.93|115.43|115.93|115.43|115.82|115.32|12
1733123490000|2024-12-02 07:11:30|115.94|115.44|115.91|115.41|115.94|115.44|115.88|115.38|9
1733123500000|2024-12-02 07:11:40|115.9|115.4|115.87|115.37|115.91|115.41|115.87|115.37|4
1733123510000|2024-12-02 07:11:50|115.86|115.36|115.69|115.19|115.87|115.37|115.69|115.19|9
1733123520000|2024-12-02 07:12:00|115.71|115.21|115.74|115.24|115.75|115.25|115.69|115.19|10
1733123530000|2024-12-02 07:12:10|115.76|115.26|115.82|115.32|115.82|115.32|115.76|115.26|9
1733123540000|2024-12-02 07:12:20|115.79|115.29|115.89|115.39|115.89|115.39|115.79|115.29|6
1733123550000|2024-12-02 07:12:30|115.92|115.42|116.02|115.52|116.02|115.52|115.92|115.42|7
1733123560000|2024-12-02 07:12:40|116.03|115.53|115.99|115.49|116.04|115.54|115.97|115.47|8
1733123570000|2024-12-02 07:12:50|116|115.5|116.01|115.51|116.04|115.54|116|115.5|8
1733123580000|2024-12-02 07:13:00|116.02|115.52|116.04|115.54|116.04|115.54|115.92|115.42|12
1733123590000|2024-12-02 07:13:10|116.05|115.55|116.14|115.64|116.14|115.64|116.03|115.53|10
1733123600000|2024-12-02 07:13:20|116.12|115.62|116.14|115.64|116.2|115.7|116.11|115.61|11
1733123610000|2024-12-02 07:13:30|116.15|115.65|116.19|115.69|116.19|115.69|116.15|115.65|8
1733123620000|2024-12-02 07:13:40|116.16|115.66|116.13|115.63|116.19|115.69|116.13|115.63|8
1733123630000|2024-12-02 07:13:50|116.1|115.6|115.99|115.49|116.1|115.6|115.95|115.45|11
1733123640000|2024-12-02 07:14:00|115.93|115.43|115.95|115.45|115.95|115.45|115.9|115.4|8
1733123650000|2024-12-02 07:14:10|115.94|115.44|115.86|115.36|115.94|115.44|115.86|115.36|6
1733123660000|2024-12-02 07:14:20|115.8|115.3|115.69|115.19|115.8|115.3|115.69|115.19|9
1733123670000|2024-12-02 07:14:30|115.67|115.17|115.58|115.08|115.67|115.17|115.58|115.08|9
1733123680000|2024-12-02 07:14:40|115.55|115.05|115.66|115.16|115.67|115.17|115.55|115.05|8
1733123690000|2024-12-02 07:14:50|115.65|115.15|115.61|115.11|115.65|115.15|115.61|115.11|6
1733123700000|2024-12-02 07:15:00|115.62|115.12|115.72|115.22|115.76|115.26|115.62|115.12|10
1733123710000|2024-12-02 07:15:10|115.74|115.24|115.49|114.99|115.77|115.27|115.48|114.98|15
1733123720000|2024-12-02 07:15:20|115.5|115|115.56|115.06|115.56|115.06|115.48|114.98|18
1733123730000|2024-12-02 07:15:30|115.57|115.07|115.66|115.16|115.66|115.16|115.57|115.07|10
1733123740000|2024-12-02 07:15:40|115.67|115.17|115.61|115.11|115.7|115.2|115.61|115.11|9
1733123750000|2024-12-02 07:15:50|115.6|115.1|115.6|115.1|115.6|115.1|115.52|115.02|11
1733123760000|2024-12-02 07:16:00|115.61|115.11|115.39|114.89|115.61|115.11|115.39|114.89|13
1733123770000|2024-12-02 07:16:10|115.4|114.9|115.29|114.79|115.41|114.91|115.29|114.79|14
1733123780000|2024-12-02 07:16:20|115.31|114.81|115.4|114.9|115.4|114.9|115.31|114.81|12
1733123790000|2024-12-02 07:16:30|115.39|114.89|115.2|114.7|115.39|114.89|115.2|114.7|9
1733123800000|2024-12-02 07:16:40|115.19|114.69|115.23|114.73|115.23|114.73|115.17|114.67|11
1733123810000|2024-12-02 07:16:50|115.25|114.75|115.2|114.7|115.25|114.75|115.2|114.7|8
1733123820000|2024-12-02 07:17:00|115.19|114.69|115.16|114.66|115.19|114.69|115.15|114.65|10
1733123830000|2024-12-02 07:17:10|115.15|114.65|115.21|114.71|115.22|114.72|115.15|114.65|15
1733123840000|2024-12-02 07:17:20|115.2|114.7|115.18|114.68|115.2|114.7|115.15|114.65|13
1733123850000|2024-12-02 07:17:30|115.17|114.67|115.06|114.56|115.17|114.67|115.03|114.53|16
1733123860000|2024-12-02 07:17:40|115.07|114.57|114.97|114.47|115.1|114.6|114.97|114.47|10
1733123870000|2024-12-02 07:17:50|114.94|114.44|114.79|114.29|114.95|114.45|114.79|114.29|13
1733123880000|2024-12-02 07:18:00|114.77|114.27|114.53|114.03|114.77|114.27|114.53|114.03|22
1733123890000|2024-12-02 07:18:10|114.54|114.04|114.39|113.89|114.54|114.04|114.39|113.89|13
1733123900000|2024-12-02 07:18:20|114.36|113.86|114.35|113.85|114.36|113.86|114.27|113.77|15
1733123910000|2024-12-02 07:18:30|114.3|113.8|114.1|113.6|114.3|113.8|114.1|113.6|19
1733123920000|2024-12-02 07:18:40|114.09|113.59|114.3|113.8|114.3|113.8|114.09|113.59|21
1733123930000|2024-12-02 07:18:50|114.29|113.79|114.33|113.83|114.34|113.84|114.27|113.77|18
1733123940000|2024-12-02 07:19:00|114.32|113.82|114.29|113.79|114.36|113.86|114.29|113.79|14
1733123950000|2024-12-02 07:19:10|114.28|113.78|114.35|113.85|114.35|113.85|114.26|113.76|18
1733123960000|2024-12-02 07:19:20|114.37|113.87|114.42|113.92|114.48|113.98|114.37|113.87|16
1733123970000|2024-12-02 07:19:30|114.41|113.91|114.32|113.82|114.43|113.93|114.32|113.82|19
1733123980000|2024-12-02 07:19:40|114.33|113.83|114.39|113.89|114.41|113.91|114.31|113.81|19
1733123990000|2024-12-02 07:19:50|114.38|113.88|114.34|113.84|114.38|113.88|114.32|113.82|10
1733124000000|2024-12-02 07:20:00|114.35|113.85|114.39|113.89|114.39|113.89|114.3|113.8|14
1733124010000|2024-12-02 07:20:10|114.34|113.84|114.38|113.88|114.4|113.9|114.26|113.76|12
1733124020000|2024-12-02 07:20:20|114.39|113.89|114.3|113.8|114.39|113.89|114.3|113.8|15
1733124030000|2024-12-02 07:20:30|114.29|113.79|114.2|113.7|114.3|113.8|114.18|113.68|23
1733124040000|2024-12-02 07:20:40|114.21|113.71|114.22|113.72|114.22|113.72|114.11|113.61|17
1733124050000|2024-12-02 07:20:50|114.21|113.71|114.27|113.77|114.27|113.77|114.21|113.71|11
1733124060000|2024-12-02 07:21:00|114.28|113.78|114.23|113.73|114.3|113.8|114.23|113.73|11
1733124070000|2024-12-02 07:21:10|114.25|113.75|114.1|113.6|114.26|113.76|114.1|113.6|13
1733124080000|2024-12-02 07:21:20|114.09|113.59|114.12|113.62|114.13|113.63|114.04|113.54|23
1733124090000|2024-12-02 07:21:30|114.13|113.63|114.08|113.58|114.15|113.65|114.06|113.56|10
1733124100000|2024-12-02 07:21:40|114.09|113.59|114.15|113.65|114.15|113.65|114.07|113.57|18
1733124110000|2024-12-02 07:21:50|114.14|113.64|114.15|113.65|114.16|113.66|114.08|113.58|16
1733124120000|2024-12-02 07:22:00|114.14|113.64|114.19|113.69|114.19|113.69|114.01|113.51|18
1733124130000|2024-12-02 07:22:10|114.2|113.7|114.16|113.66|114.25|113.75|114.15|113.65|14
1733124140000|2024-12-02 07:22:20|114.15|113.65|113.99|113.49|114.15|113.65|113.99|113.49|10
1733124150000|2024-12-02 07:22:30|113.98|113.48|113.97|113.47|114|113.5|113.97|113.47|6
1733124160000|2024-12-02 07:22:40|113.98|113.48|113.93|113.43|113.99|113.49|113.91|113.41|13
1733124170000|2024-12-02 07:22:50|113.91|113.41|113.96|113.46|114.03|113.53|113.91|113.41|12
1733124180000|2024-12-02 07:23:00|113.97|113.47|114.01|113.51|114.01|113.51|113.92|113.42|18
1733124190000|2024-12-02 07:23:10|114.02|113.52|114.01|113.51|114.04|113.54|113.98|113.48|9
1733124200000|2024-12-02 07:23:20|114|113.5|113.8|113.3|114|113.5|113.8|113.3|12
1733124210000|2024-12-02 07:23:30|113.79|113.29|113.98|113.48|113.99|113.49|113.78|113.28|15
1733124220000|2024-12-02 07:23:40|113.99|113.49|113.93|113.43|114.05|113.55|113.93|113.43|11
1733124230000|2024-12-02 07:23:50|113.94|113.44|113.6|113.1|113.97|113.47|113.54|113.04|23
1733124240000|2024-12-02 07:24:00|113.61|113.11|113.37|112.87|113.62|113.12|113.37|112.87|18
1733124250000|2024-12-02 07:24:10|113.38|112.88|113.3|112.8|113.4|112.9|113.28|112.78|18
1733124260000|2024-12-02 07:24:20|113.28|112.78|113.34|112.84|113.36|112.86|113.28|112.78|18
1733124270000|2024-12-02 07:24:30|113.35|112.85|113.27|112.77|113.38|112.88|113.26|112.76|23
1733124280000|2024-12-02 07:24:40|113.23|112.73|113.17|112.67|113.28|112.78|113.12|112.62|17
1733124290000|2024-12-02 07:24:50|113.18|112.68|113.36|112.86|113.4|112.9|113.18|112.68|20
1733124300000|2024-12-02 07:25:00|113.37|112.87|113.22|112.72|113.37|112.87|113.22|112.72|16
1733124310000|2024-12-02 07:25:10|113.18|112.68|113.39|112.89|113.39|112.89|113.08|112.58|21
1733124320000|2024-12-02 07:25:20|113.38|112.88|113.73|113.23|113.75|113.25|113.38|112.88|25
1733124330000|2024-12-02 07:25:30|113.75|113.25|113.69|113.19|113.79|113.29|113.61|113.11|22
1733124340000|2024-12-02 07:25:40|113.68|113.18|113.59|113.09|113.77|113.27|113.56|113.06|29
1733124350000|2024-12-02 07:25:50|113.61|113.11|113.62|113.12|113.64|113.14|113.59|113.09|15
1733124360000|2024-12-02 07:26:00|113.61|113.11|113.51|113.01|113.74|113.24|113.51|113.01|23
1733124370000|2024-12-02 07:26:10|113.46|112.96|113.4|112.9|113.49|112.99|113.4|112.9|15
1733124380000|2024-12-02 07:26:20|113.39|112.89|113.69|113.19|113.69|113.19|113.39|112.89|25
1733124390000|2024-12-02 07:26:30|113.68|113.18|113.65|113.15|113.69|113.19|113.5|113|24
1733124400000|2024-12-02 07:26:40|113.68|113.18|113.72|113.22|113.72|113.22|113.55|113.05|25
1733124410000|2024-12-02 07:26:50|113.74|113.24|113.78|113.28|113.83|113.33|113.73|113.23|18
1733124420000|2024-12-02 07:27:00|113.79|113.29|113.71|113.21|113.8|113.3|113.7|113.2|20
1733124430000|2024-12-02 07:27:10|113.72|113.22|113.73|113.23|113.75|113.25|113.66|113.16|23
1733124440000|2024-12-02 07:27:20|113.72|113.22|113.61|113.11|113.74|113.24|113.58|113.08|23
1733124450000|2024-12-02 07:27:30|113.62|113.12|113.5|113|113.68|113.18|113.5|113|25
1733124460000|2024-12-02 07:27:40|113.46|112.96|113.54|113.04|113.56|113.06|113.44|112.94|25
1733124470000|2024-12-02 07:27:50|113.53|113.03|113.55|113.05|113.6|113.1|113.52|113.02|11
1733124480000|2024-12-02 07:28:00|113.56|113.06|113.51|113.01|113.61|113.11|113.49|112.99|19
1733124490000|2024-12-02 07:28:10|113.52|113.02|113.6|113.1|113.61|113.11|113.48|112.98|22
1733124500000|2024-12-02 07:28:20|113.61|113.11|113.33|112.83|113.61|113.11|113.33|112.83|21
1733124510000|2024-12-02 07:28:30|113.32|112.82|113.15|112.65|113.32|112.82|113.12|112.62|21
1733124520000|2024-12-02 07:28:40|113.17|112.67|113.19|112.69|113.22|112.72|113.15|112.65|16
1733124530000|2024-12-02 07:28:50|113.22|112.72|113.13|112.63|113.23|112.73|113.13|112.63|18
1733124540000|2024-12-02 07:29:00|113.18|112.68|113.34|112.84|113.34|112.84|113.14|112.64|23
1733124550000|2024-12-02 07:29:10|113.35|112.85|113.43|112.93|113.44|112.94|113.34|112.84|20
1733124560000|2024-12-02 07:29:20|113.44|112.94|113.5|113|113.52|113.02|113.43|112.93|15
1733124570000|2024-12-02 07:29:30|113.51|113.01|113.5|113|113.57|113.07|113.48|112.98|20
1733124580000|2024-12-02 07:29:40|113.49|112.99|113.42|112.92|113.53|113.03|113.42|112.92|13
1733124590000|2024-12-02 07:29:50|113.43|112.93|113.56|113.06|113.56|113.06|113.43|112.93|9
1733124600000|2024-12-02 07:30:00|113.57|113.07|113.49|112.99|113.64|113.14|113.49|112.99|16
1733124610000|2024-12-02 07:30:10|113.48|112.98|113.48|112.98|113.54|113.04|113.44|112.94|17
1733124620000|2024-12-02 07:30:20|113.49|112.99|113.6|113.1|113.67|113.17|113.49|112.99|12
1733124630000|2024-12-02 07:30:30|113.57|113.07|113.52|113.02|113.57|113.07|113.5|113|15
1733124640000|2024-12-02 07:30:40|113.5|113|113.39|112.89|113.5|113|113.35|112.85|14
1733124650000|2024-12-02 07:30:50|113.4|112.9|113.39|112.89|113.4|112.9|113.35|112.85|16
1733124660000|2024-12-02 07:31:00|113.38|112.88|113.38|112.88|113.43|112.93|113.33|112.83|18
1733124670000|2024-12-02 07:31:10|113.39|112.89|113.35|112.85|113.39|112.89|113.2|112.7|21
1733124680000|2024-12-02 07:31:20|113.33|112.83|113.51|113.01|113.52|113.02|113.29|112.79|23
1733124690000|2024-12-02 07:31:30|113.52|113.02|113.68|113.18|113.75|113.25|113.52|113.02|17
1733124700000|2024-12-02 07:31:40|113.67|113.17|113.62|113.12|113.7|113.2|113.62|113.12|12
1733124710000|2024-12-02 07:31:50|113.63|113.13|113.56|113.06|113.63|113.13|113.56|113.06|15
1733124720000|2024-12-02 07:32:00|113.54|113.04|113.36|112.86|113.54|113.04|113.32|112.82|12
1733124730000|2024-12-02 07:32:10|113.37|112.87|113.54|113.04|113.54|113.04|113.37|112.87|24
1733124740000|2024-12-02 07:32:20|113.57|113.07|113.69|113.19|113.69|113.19|113.54|113.04|22
1733124750000|2024-12-02 07:32:30|113.67|113.17|113.63|113.13|113.68|113.18|113.6|113.1|12
1733124760000|2024-12-02 07:32:40|113.64|113.14|113.83|113.33|113.83|113.33|113.64|113.14|16
1733124770000|2024-12-02 07:32:50|113.87|113.37|113.81|113.31|113.94|113.44|113.8|113.3|13
1733124780000|2024-12-02 07:33:00|113.8|113.3|114.02|113.52|114.02|113.52|113.74|113.24|19
1733124790000|2024-12-02 07:33:10|114|113.5|114.1|113.6|114.16|113.66|113.99|113.49|15
1733124800000|2024-12-02 07:33:20|114.06|113.56|114.12|113.62|114.13|113.63|114.06|113.56|14
1733124810000|2024-12-02 07:33:30|114.13|113.63|114.16|113.66|114.22|113.72|114.13|113.63|14
1733124820000|2024-12-02 07:33:40|114.17|113.67|114.14|113.64|114.23|113.73|114.14|113.64|8
1733124830000|2024-12-02 07:33:50|114.12|113.62|114.11|113.61|114.13|113.63|114.06|113.56|19
1733124840000|2024-12-02 07:34:00|114.12|113.62|114.05|113.55|114.12|113.62|114|113.5|16
1733124850000|2024-12-02 07:34:10|114.02|113.52|113.98|113.48|114.06|113.56|113.96|113.46|18
1733124860000|2024-12-02 07:34:20|113.97|113.47|113.84|113.34|113.97|113.47|113.79|113.29|13
1733124870000|2024-12-02 07:34:30|113.8|113.3|113.83|113.33|113.84|113.34|113.7|113.2|17
1733124880000|2024-12-02 07:34:40|113.82|113.32|113.75|113.25|113.83|113.33|113.75|113.25|11
1733124890000|2024-12-02 07:34:50|113.71|113.21|113.54|113.04|113.71|113.21|113.54|113.04|7
1733124900000|2024-12-02 07:35:00|113.53|113.03|113.5|113|113.58|113.08|113.46|112.96|15
1733124910000|2024-12-02 07:35:10|113.52|113.02|113.68|113.18|113.77|113.27|113.52|113.02|20
1733124920000|2024-12-02 07:35:20|113.7|113.2|113.6|113.1|113.7|113.2|113.6|113.1|15
1733124930000|2024-12-02 07:35:30|113.61|113.11|113.52|113.02|113.61|113.11|113.48|112.98|12
1733124940000|2024-12-02 07:35:40|113.53|113.03|113.58|113.08|113.6|113.1|113.52|113.02|15
1733124950000|2024-12-02 07:35:50|113.56|113.06|113.64|113.14|113.64|113.14|113.53|113.03|13
1733124960000|2024-12-02 07:36:00|113.62|113.12|113.65|113.15|113.67|113.17|113.47|112.97|21
1733124970000|2024-12-02 07:36:10|113.66|113.16|113.55|113.05|113.68|113.18|113.51|113.01|17
1733124980000|2024-12-02 07:36:20|113.46|112.96|113.5|113|113.51|113.01|113.4|112.9|21
1733124990000|2024-12-02 07:36:30|113.49|112.99|113.39|112.89|113.5|113|113.35|112.85|14
1733125000000|2024-12-02 07:36:40|113.4|112.9|113.24|112.74|113.43|112.93|113.24|112.74|16
1733125010000|2024-12-02 07:36:50|113.17|112.67|113.18|112.68|113.21|112.71|113.14|112.64|13
1733125020000|2024-12-02 07:37:00|113.16|112.66|113.15|112.65|113.19|112.69|113.14|112.64|14
1733125030000|2024-12-02 07:37:10|113.18|112.68|113.17|112.67|113.21|112.71|113.17|112.67|15
1733125040000|2024-12-02 07:37:20|113.19|112.69|113.29|112.79|113.3|112.8|113.19|112.69|14
1733125050000|2024-12-02 07:37:30|113.31|112.81|113.3|112.8|113.32|112.82|113.25|112.75|15
1733125060000|2024-12-02 07:37:40|113.31|112.81|113.34|112.84|113.35|112.85|113.31|112.81|9
1733125070000|2024-12-02 07:37:50|113.35|112.85|113.45|112.95|113.49|112.99|113.35|112.85|14
1733125080000|2024-12-02 07:38:00|113.46|112.96|113.47|112.97|113.49|112.99|113.42|112.92|18
1733125090000|2024-12-02 07:38:10|113.48|112.98|113.55|113.05|113.6|113.1|113.48|112.98|13
1733125100000|2024-12-02 07:38:20|113.54|113.04|113.52|113.02|113.54|113.04|113.48|112.98|10
1733125110000|2024-12-02 07:38:30|113.5|113|113.61|113.11|113.61|113.11|113.48|112.98|11
1733125120000|2024-12-02 07:38:40|113.62|113.12|113.75|113.25|113.75|113.25|113.62|113.12|18
1733125130000|2024-12-02 07:38:50|113.74|113.24|113.72|113.22|113.74|113.24|113.61|113.11|16
1733125140000|2024-12-02 07:39:00|113.73|113.23|113.73|113.23|113.83|113.33|113.72|113.22|11
1733125150000|2024-12-02 07:39:10|113.74|113.24|113.78|113.28|113.79|113.29|113.71|113.21|12
1733125160000|2024-12-02 07:39:20|113.77|113.27|113.79|113.29|113.79|113.29|113.69|113.19|12
1733125170000|2024-12-02 07:39:30|113.76|113.26|113.69|113.19|113.77|113.27|113.68|113.18|11
1733125180000|2024-12-02 07:39:40|113.68|113.18|113.79|113.29|113.8|113.3|113.68|113.18|12
1733125190000|2024-12-02 07:39:50|113.76|113.26|113.87|113.37|113.93|113.43|113.76|113.26|18
1733125200000|2024-12-02 07:40:00|113.88|113.38|113.79|113.29|113.9|113.4|113.79|113.29|15
1733125210000|2024-12-02 07:40:10|113.8|113.3|113.79|113.29|113.87|113.37|113.79|113.29|10
1733125220000|2024-12-02 07:40:20|113.77|113.27|113.74|113.24|113.81|113.31|113.74|113.24|9
1733125230000|2024-12-02 07:40:30|113.71|113.21|113.72|113.22|113.72|113.22|113.65|113.15|13
1733125240000|2024-12-02 07:40:40|113.71|113.21|113.66|113.16|113.71|113.21|113.65|113.15|11
1733125250000|2024-12-02 07:40:50|113.67|113.17|113.8|113.3|113.8|113.3|113.67|113.17|12
1733125260000|2024-12-02 07:41:00|113.81|113.31|114.07|113.57|114.08|113.58|113.8|113.3|17
1733125270000|2024-12-02 07:41:10|114.08|113.58|114.12|113.62|114.21|113.71|114.08|113.58|14
1733125280000|2024-12-02 07:41:20|114.15|113.65|114.2|113.7|114.22|113.72|114.15|113.65|12
1733125290000|2024-12-02 07:41:30|114.21|113.71|114.22|113.72|114.38|113.88|114.21|113.71|23
1733125300000|2024-12-02 07:41:40|114.24|113.74|114.21|113.71|114.24|113.74|114.21|113.71|8
1733125310000|2024-12-02 07:41:50|114.24|113.74|114.18|113.68|114.32|113.82|114.18|113.68|14
1733125320000|2024-12-02 07:42:00|114.19|113.69|114.18|113.68|114.23|113.73|114.12|113.62|16
1733125330000|2024-12-02 07:42:10|114.19|113.69|114.19|113.69|114.27|113.77|114.18|113.68|11
1733125340000|2024-12-02 07:42:20|114.17|113.67|114.14|113.64|114.17|113.67|114.12|113.62|11
1733125350000|2024-12-02 07:42:30|114.13|113.63|114.06|113.56|114.13|113.63|114.05|113.55|16
1733125360000|2024-12-02 07:42:40|114.04|113.54|114.11|113.61|114.15|113.65|114.04|113.54|19
1733125370000|2024-12-02 07:42:50|114.12|113.62|114.11|113.61|114.18|113.68|114.11|113.61|20
1733125380000|2024-12-02 07:43:00|114.12|113.62|114.1|113.6|114.14|113.64|114.08|113.58|18
1733125390000|2024-12-02 07:43:10|114.17|113.67|114.16|113.66|114.22|113.72|114.16|113.66|22
1733125400000|2024-12-02 07:43:20|114.17|113.67|114.12|113.62|114.17|113.67|114.08|113.58|19
1733125410000|2024-12-02 07:43:30|114.11|113.61|114.14|113.64|114.14|113.64|114.1|113.6|10
1733125420000|2024-12-02 07:43:40|114.15|113.65|114.08|113.58|114.15|113.65|114.05|113.55|19
1733125430000|2024-12-02 07:43:50|114.09|113.59|114.2|113.7|114.2|113.7|114.09|113.59|12
1733125440000|2024-12-02 07:44:00|114.17|113.67|114.18|113.68|114.2|113.7|114.09|113.59|15
1733125450000|2024-12-02 07:44:10|114.17|113.67|114.23|113.73|114.25|113.75|114.14|113.64|13
1733125460000|2024-12-02 07:44:20|114.22|113.72|114.13|113.63|114.22|113.72|113.96|113.46|23
1733125470000|2024-12-02 07:44:30|114.15|113.65|114.13|113.63|114.16|113.66|114.09|113.59|23
1733125480000|2024-12-02 07:44:40|114.14|113.64|114.11|113.61|114.19|113.69|114.08|113.58|19
1733125490000|2024-12-02 07:44:50|114.12|113.62|114.15|113.65|114.16|113.66|114.11|113.61|20
1733125500000|2024-12-02 07:45:00|114.16|113.66|114.15|113.65|114.17|113.67|114.06|113.56|16
1733125510000|2024-12-02 07:45:10|114.11|113.61|114.1|113.6|114.14|113.64|114.06|113.56|13
1733125520000|2024-12-02 07:45:20|114.08|113.58|114.19|113.69|114.19|113.69|114.08|113.58|12
1733125530000|2024-12-02 07:45:30|114.2|113.7|114.27|113.77|114.28|113.78|114.2|113.7|9
1733125540000|2024-12-02 07:45:40|114.25|113.75|114.27|113.77|114.28|113.78|114.25|113.75|7
1733125550000|2024-12-02 07:45:50|114.32|113.82|114.39|113.89|114.4|113.9|114.31|113.81|12
1733125560000|2024-12-02 07:46:00|114.41|113.91|114.48|113.98|114.48|113.98|114.38|113.88|16
1733125570000|2024-12-02 07:46:10|114.47|113.97|114.53|114.03|114.55|114.05|114.47|113.97|12
1733125580000|2024-12-02 07:46:20|114.58|114.08|114.64|114.14|114.64|114.14|114.55|114.05|18
1733125590000|2024-12-02 07:46:30|114.67|114.17|114.72|114.22|114.75|114.25|114.66|114.16|12
1733125600000|2024-12-02 07:46:40|114.74|114.24|114.63|114.13|114.74|114.24|114.63|114.13|11
1733125610000|2024-12-02 07:46:50|114.64|114.14|114.55|114.05|114.64|114.14|114.55|114.05|11
1733125620000|2024-12-02 07:47:00|114.56|114.06|114.37|113.87|114.56|114.06|114.37|113.87|15
1733125630000|2024-12-02 07:47:10|114.39|113.89|114.38|113.88|114.42|113.92|114.37|113.87|15
1733125640000|2024-12-02 07:47:20|114.37|113.87|114.33|113.83|114.38|113.88|114.3|113.8|12
1733125650000|2024-12-02 07:47:30|114.34|113.84|114.39|113.89|114.39|113.89|114.34|113.84|8
1733125660000|2024-12-02 07:47:40|114.38|113.88|114.51|114.01|114.53|114.03|114.38|113.88|12
1733125670000|2024-12-02 07:47:50|114.49|113.99|114.32|113.82|114.49|113.99|114.31|113.81|13
1733125680000|2024-12-02 07:48:00|114.31|113.81|114.37|113.87|114.37|113.87|114.27|113.77|13
1733125690000|2024-12-02 07:48:10|114.31|113.81|114.15|113.65|114.32|113.82|114.14|113.64|9
1733125700000|2024-12-02 07:48:20|114.13|113.63|114.12|113.62|114.13|113.63|114.01|113.51|13
1733125710000|2024-12-02 07:48:30|114.1|113.6|114.23|113.73|114.23|113.73|114.08|113.58|14
1733125720000|2024-12-02 07:48:40|114.25|113.75|114.36|113.86|114.37|113.87|114.23|113.73|13
1733125730000|2024-12-02 07:48:50|114.37|113.87|114.36|113.86|114.42|113.92|114.36|113.86|13
1733125740000|2024-12-02 07:49:00|114.35|113.85|114.56|114.06|114.56|114.06|114.35|113.85|14
1733125750000|2024-12-02 07:49:10|114.57|114.07|114.55|114.05|114.63|114.13|114.55|114.05|14
1733125760000|2024-12-02 07:49:20|114.54|114.04|114.48|113.98|114.54|114.04|114.48|113.98|16
1733125770000|2024-12-02 07:49:30|114.47|113.97|114.48|113.98|114.54|114.04|114.46|113.96|13
1733125780000|2024-12-02 07:49:40|114.44|113.94|114.45|113.95|114.47|113.97|114.44|113.94|6
1733125790000|2024-12-02 07:49:50|114.46|113.96|114.43|113.93|114.47|113.97|114.41|113.91|10
1733125800000|2024-12-02 07:50:00|114.45|113.95|114.52|114.02|114.53|114.03|114.43|113.93|19
1733125810000|2024-12-02 07:50:10|114.54|114.04|114.57|114.07|114.58|114.08|114.51|114.01|22
1733125820000|2024-12-02 07:50:20|114.58|114.08|114.7|114.2|114.7|114.2|114.57|114.07|19
1733125830000|2024-12-02 07:50:30|114.69|114.19|114.87|114.37|114.87|114.37|114.66|114.16|27
1733125840000|2024-12-02 07:50:40|114.89|114.39|114.89|114.39|114.9|114.4|114.88|114.38|6
1733125850000|2024-12-02 07:50:50|114.88|114.38|114.91|114.41|114.91|114.41|114.88|114.38|10
1733125860000|2024-12-02 07:51:00|114.92|114.42|115.1|114.6|115.12|114.62|114.92|114.42|19
1733125870000|2024-12-02 07:51:10|115.11|114.61|115.19|114.69|115.22|114.72|115.11|114.61|22
1733125880000|2024-12-02 07:51:20|115.16|114.66|115.11|114.61|115.16|114.66|115.1|114.6|8
1733125890000|2024-12-02 07:51:30|115.1|114.6|115.14|114.64|115.21|114.71|115.1|114.6|24
1733125900000|2024-12-02 07:51:40|115.13|114.63|115.02|114.52|115.14|114.64|115.01|114.51|17
1733125910000|2024-12-02 07:51:50|114.96|114.46|115.13|114.63|115.14|114.64|114.96|114.46|17
1733125920000|2024-12-02 07:52:00|115.12|114.62|115.18|114.68|115.19|114.69|115.1|114.6|17
1733125930000|2024-12-02 07:52:10|115.19|114.69|115.22|114.72|115.22|114.72|115.16|114.66|14
1733125940000|2024-12-02 07:52:20|115.21|114.71|115.36|114.86|115.36|114.86|115.21|114.71|20
1733125950000|2024-12-02 07:52:30|115.37|114.87|115.3|114.8|115.45|114.95|115.25|114.75|20
1733125960000|2024-12-02 07:52:40|115.31|114.81|115.34|114.84|115.34|114.84|115.29|114.79|7
1733125970000|2024-12-02 07:52:50|115.35|114.85|115.3|114.8|115.35|114.85|115.26|114.76|18
1733125980000|2024-12-02 07:53:00|115.29|114.79|115.37|114.87|115.4|114.9|115.29|114.79|17
1733125990000|2024-12-02 07:53:10|115.31|114.81|115.18|114.68|115.31|114.81|115.16|114.66|6
1733126000000|2024-12-02 07:53:20|115.19|114.69|115.15|114.65|115.19|114.69|115.15|114.65|7
1733126010000|2024-12-02 07:53:30|115.14|114.64|115.14|114.64|115.17|114.67|115.12|114.62|11
1733126020000|2024-12-02 07:53:40|115.11|114.61|115.01|114.51|115.12|114.62|115.01|114.51|13
1733126030000|2024-12-02 07:53:50|115|114.5|114.98|114.48|115.04|114.54|114.96|114.46|15
1733126040000|2024-12-02 07:54:00|115.01|114.51|114.96|114.46|115.04|114.54|114.96|114.46|13
1733126050000|2024-12-02 07:54:10|114.98|114.48|114.91|114.41|114.98|114.48|114.85|114.35|12
1733126060000|2024-12-02 07:54:20|114.9|114.4|114.81|114.31|114.91|114.41|114.81|114.31|6
1733126070000|2024-12-02 07:54:30|114.82|114.32|114.85|114.35|114.85|114.35|114.8|114.3|11
1733126080000|2024-12-02 07:54:40|114.86|114.36|114.86|114.36|114.9|114.4|114.85|114.35|9
1733126090000|2024-12-02 07:54:50|114.85|114.35|114.75|114.25|114.85|114.35|114.68|114.18|18
1733126100000|2024-12-02 07:55:00|114.78|114.28|114.9|114.4|114.91|114.41|114.78|114.28|13
1733126110000|2024-12-02 07:55:10|114.91|114.41|115.01|114.51|115.03|114.53|114.87|114.37|20
1733126120000|2024-12-02 07:55:20|114.99|114.49|114.98|114.48|115.02|114.52|114.94|114.44|14
1733126130000|2024-12-02 07:55:30|114.99|114.49|115.07|114.57|115.07|114.57|114.99|114.49|9
1733126140000|2024-12-02 07:55:40|115.06|114.56|115.03|114.53|115.08|114.58|115.03|114.53|11
1733126150000|2024-12-02 07:55:50|115.01|114.51|114.93|114.43|115.01|114.51|114.92|114.42|7
1733126160000|2024-12-02 07:56:00|114.89|114.39|114.78|114.28|114.89|114.39|114.78|114.28|16
1733126170000|2024-12-02 07:56:10|114.77|114.27|114.8|114.3|114.8|114.3|114.75|114.25|13
1733126180000|2024-12-02 07:56:20|114.81|114.31|114.84|114.34|114.86|114.36|114.8|114.3|11
1733126190000|2024-12-02 07:56:30|114.83|114.33|114.88|114.38|114.89|114.39|114.78|114.28|16
1733126200000|2024-12-02 07:56:40|114.9|114.4|114.86|114.36|114.9|114.4|114.86|114.36|9
1733126210000|2024-12-02 07:56:50|114.83|114.33|114.73|114.23|114.83|114.33|114.73|114.23|13
1733126220000|2024-12-02 07:57:00|114.74|114.24|114.73|114.23|114.76|114.26|114.7|114.2|14
1733126230000|2024-12-02 07:57:10|114.71|114.21|114.63|114.13|114.71|114.21|114.59|114.09|9
1733126240000|2024-12-02 07:57:20|114.62|114.12|114.64|114.14|114.65|114.15|114.5|114|20
1733126250000|2024-12-02 07:57:30|114.63|114.13|114.47|113.97|114.63|114.13|114.47|113.97|8
1733126260000|2024-12-02 07:57:40|114.46|113.96|114.51|114.01|114.51|114.01|114.46|113.96|11
1733126270000|2024-12-02 07:57:50|114.52|114.02|114.46|113.96|114.52|114.02|114.46|113.96|6
1733126280000|2024-12-02 07:58:00|114.44|113.94|114.34|113.84|114.44|113.94|114.32|113.82|9
1733126290000|2024-12-02 07:58:10|114.35|113.85|114.36|113.86|114.36|113.86|114.33|113.83|5
1733126300000|2024-12-02 07:58:20|114.35|113.85|114.38|113.88|114.38|113.88|114.33|113.83|9
1733126310000|2024-12-02 07:58:30|114.41|113.91|114.43|113.93|114.43|113.93|114.35|113.85|12
1733126320000|2024-12-02 07:58:40|114.44|113.94|114.48|113.98|114.48|113.98|114.43|113.93|13
1733126330000|2024-12-02 07:58:50|114.47|113.97|114.28|113.78|114.48|113.98|114.28|113.78|10
1733126340000|2024-12-02 07:59:00|114.29|113.79|114.34|113.84|114.34|113.84|114.27|113.77|15
1733126350000|2024-12-02 07:59:10|114.33|113.83|114.33|113.83|114.34|113.84|114.33|113.83|5
1733126360000|2024-12-02 07:59:20|114.34|113.84|114.26|113.76|114.37|113.87|114.26|113.76|7
1733126370000|2024-12-02 07:59:30|114.27|113.77|114.38|113.88|114.38|113.88|114.27|113.77|8
1733126380000|2024-12-02 07:59:40|114.39|113.89|114.44|113.94|114.44|113.94|114.39|113.89|8
1733126390000|2024-12-02 07:59:50|114.46|113.96|114.39|113.89|114.46|113.96|114.39|113.89|4
1733126400000|2024-12-02 08:00:00|114.38|113.88|114.41|113.91|114.41|113.91|114.32|113.82|10
1733126410000|2024-12-02 08:00:10|114.45|113.95|114.48|113.98|114.49|113.99|114.45|113.95|4
1733126420000|2024-12-02 08:00:20|114.44|113.94|114.15|113.65|114.44|113.94|114.11|113.61|12
1733126430000|2024-12-02 08:00:30|114.13|113.63|114.12|113.62|114.14|113.64|114.06|113.56|10
1733126440000|2024-12-02 08:00:40|114.11|113.61|114.05|113.55|114.11|113.61|114.03|113.53|12
1733126450000|2024-12-02 08:00:50|114.08|113.58|114.24|113.74|114.24|113.74|114.08|113.58|11
1733126460000|2024-12-02 08:01:00|114.29|113.79|114.28|113.78|114.34|113.84|114.25|113.75|12
1733126470000|2024-12-02 08:01:10|114.27|113.77|114.32|113.82|114.38|113.88|114.27|113.77|12
1733126480000|2024-12-02 08:01:20|114.31|113.81|114.11|113.61|114.31|113.81|114.1|113.6|7
1733126490000|2024-12-02 08:01:30|114.1|113.6|114.08|113.58|114.1|113.6|113.99|113.49|15
1733126500000|2024-12-02 08:01:40|114.1|113.6|114.19|113.69|114.19|113.69|114.08|113.58|15
1733126510000|2024-12-02 08:01:50|114.21|113.71|114.49|113.99|114.49|113.99|114.21|113.71|18
1733126520000|2024-12-02 08:02:00|114.51|114.01|114.32|113.82|114.58|114.08|114.25|113.75|19
1733126530000|2024-12-02 08:02:10|114.34|113.84|114.16|113.66|114.43|113.93|114.16|113.66|15
1733126540000|2024-12-02 08:02:20|114.11|113.61|114.09|113.59|114.11|113.61|114.01|113.51|13
1733126550000|2024-12-02 08:02:30|114.12|113.62|114.13|113.63|114.21|113.71|114.1|113.6|20
1733126560000|2024-12-02 08:02:40|114.15|113.65|113.89|113.39|114.18|113.68|113.85|113.35|20
1733126570000|2024-12-02 08:02:50|113.87|113.37|113.95|113.45|113.98|113.48|113.85|113.35|14
1733126580000|2024-12-02 08:03:00|113.92|113.42|113.9|113.4|113.97|113.47|113.82|113.32|16
1733126590000|2024-12-02 08:03:10|113.92|113.42|114.01|113.51|114.01|113.51|113.92|113.42|12
1733126600000|2024-12-02 08:03:20|114.04|113.54|114.22|113.72|114.22|113.72|114.04|113.54|14
1733126610000|2024-12-02 08:03:30|114.23|113.73|114.29|113.79|114.3|113.8|114.22|113.72|13
1733126620000|2024-12-02 08:03:40|114.3|113.8|114.39|113.89|114.39|113.89|114.26|113.76|15
1733126630000|2024-12-02 08:03:50|114.42|113.92|114.38|113.88|114.43|113.93|114.32|113.82|11
1733126640000|2024-12-02 08:04:00|114.41|113.91|114.38|113.88|114.51|114.01|114.26|113.76|20
1733126650000|2024-12-02 08:04:10|114.37|113.87|114.31|113.81|114.4|113.9|114.28|113.78|16
1733126660000|2024-12-02 08:04:20|114.3|113.8|114.26|113.76|114.31|113.81|114.23|113.73|20
1733126670000|2024-12-02 08:04:30|114.27|113.77|114.23|113.73|114.28|113.78|114.19|113.69|15
1733126680000|2024-12-02 08:04:40|114.22|113.72|114.15|113.65|114.22|113.72|114.13|113.63|7
1733126690000|2024-12-02 08:04:50|114.12|113.62|114.22|113.72|114.22|113.72|114.08|113.58|13
1733126700000|2024-12-02 08:05:00|114.21|113.71|114.41|113.91|114.41|113.91|114.19|113.69|21
1733126710000|2024-12-02 08:05:10|114.38|113.88|114.24|113.74|114.38|113.88|114.22|113.72|13
1733126720000|2024-12-02 08:05:20|114.23|113.73|114.16|113.66|114.23|113.73|114.09|113.59|15
1733126730000|2024-12-02 08:05:30|114.17|113.67|114.24|113.74|114.24|113.74|114.09|113.59|16
1733126740000|2024-12-02 08:05:40|114.23|113.73|114.33|113.83|114.38|113.88|114.23|113.73|25
1733126750000|2024-12-02 08:05:50|114.34|113.84|114.36|113.86|114.41|113.91|114.28|113.78|20
1733126760000|2024-12-02 08:06:00|114.38|113.88|114.37|113.87|114.4|113.9|114.32|113.82|14
1733126770000|2024-12-02 08:06:10|114.36|113.86|114.72|114.22|114.72|114.22|114.36|113.86|23
1733126780000|2024-12-02 08:06:20|114.75|114.25|114.79|114.29|114.85|114.35|114.74|114.24|12
1733126790000|2024-12-02 08:06:30|114.8|114.3|114.75|114.25|114.81|114.31|114.72|114.22|15
1733126800000|2024-12-02 08:06:40|114.73|114.23|114.45|113.95|114.76|114.26|114.45|113.95|15
1733126810000|2024-12-02 08:06:50|114.39|113.89|114.33|113.83|114.4|113.9|114.26|113.76|31
1733126820000|2024-12-02 08:07:00|114.37|113.87|114.54|114.04|114.54|114.04|114.37|113.87|25
1733126830000|2024-12-02 08:07:10|114.59|114.09|114.6|114.1|114.71|114.21|114.58|114.08|21
1733126840000|2024-12-02 08:07:20|114.62|114.12|114.48|113.98|114.66|114.16|114.48|113.98|17
1733126850000|2024-12-02 08:07:30|114.46|113.96|114.44|113.94|114.46|113.96|114.44|113.94|2
1733127270000|2024-12-02 08:14:30|114.72|114.22|114.99|114.49|115.1|114.6|114.72|114.22|10
1733127280000|2024-12-02 08:14:40|114.98|114.48|114.81|114.31|114.98|114.48|114.73|114.23|19
1733127290000|2024-12-02 08:14:50|114.8|114.3|114.73|114.23|114.81|114.31|114.73|114.23|13
1733127300000|2024-12-02 08:15:00|114.76|114.26|114.85|114.35|114.86|114.36|114.71|114.21|20
1733127310000|2024-12-02 08:15:10|114.86|114.36|115.03|114.53|115.03|114.53|114.86|114.36|18
1733127320000|2024-12-02 08:15:20|114.99|114.49|115.06|114.56|115.06|114.56|114.92|114.42|16
1733127330000|2024-12-02 08:15:30|115.07|114.57|115.08|114.58|115.1|114.6|115.02|114.52|19
1733127340000|2024-12-02 08:15:40|115.07|114.57|115.15|114.65|115.16|114.66|115.04|114.54|10
1733127350000|2024-12-02 08:15:50|115.16|114.66|115.06|114.56|115.18|114.68|115.01|114.51|11
1733127360000|2024-12-02 08:16:00|115.05|114.55|114.74|114.24|115.05|114.55|114.71|114.21|13
1733127370000|2024-12-02 08:16:10|114.68|114.18|114.69|114.19|114.72|114.22|114.63|114.13|18
1733127380000|2024-12-02 08:16:20|114.67|114.17|114.57|114.07|114.67|114.17|114.57|114.07|11
1733127390000|2024-12-02 08:16:30|114.53|114.03|114.35|113.85|114.53|114.03|114.33|113.83|16
1733127400000|2024-12-02 08:16:40|114.34|113.84|114.45|113.95|114.46|113.96|114.33|113.83|19
1733127410000|2024-12-02 08:16:50|114.44|113.94|114.44|113.94|114.46|113.96|114.39|113.89|11
1733127420000|2024-12-02 08:17:00|114.45|113.95|114.28|113.78|114.48|113.98|114.28|113.78|16
1733127430000|2024-12-02 08:17:10|114.27|113.77|114.32|113.82|114.35|113.85|114.27|113.77|9
1733127440000|2024-12-02 08:17:20|114.33|113.83|114.29|113.79|114.37|113.87|114.2|113.7|13
1733127450000|2024-12-02 08:17:30|114.3|113.8|114.14|113.64|114.3|113.8|114.12|113.62|18
1733127460000|2024-12-02 08:17:40|114.13|113.63|114.12|113.62|114.14|113.64|114.1|113.6|11
1733127470000|2024-12-02 08:17:50|114.11|113.61|114.08|113.58|114.15|113.65|114.08|113.58|15
1733127480000|2024-12-02 08:18:00|114.07|113.57|113.89|113.39|114.13|113.63|113.89|113.39|11
1733127490000|2024-12-02 08:18:10|113.88|113.38|113.87|113.37|113.91|113.41|113.86|113.36|13
1733127500000|2024-12-02 08:18:20|113.8|113.3|113.63|113.13|113.8|113.3|113.63|113.13|12
1733127510000|2024-12-02 08:18:30|113.59|113.09|113.66|113.16|113.73|113.23|113.56|113.06|23
1733127520000|2024-12-02 08:18:40|113.67|113.17|113.52|113.02|113.71|113.21|113.42|112.92|15
1733127530000|2024-12-02 08:18:50|113.48|112.98|113.38|112.88|113.48|112.98|113.38|112.88|10
1733127540000|2024-12-02 08:19:00|113.37|112.87|113.33|112.83|113.37|112.87|113.3|112.8|16
1733127550000|2024-12-02 08:19:10|113.31|112.81|113.25|112.75|113.31|112.81|113.24|112.74|23
1733127560000|2024-12-02 08:19:20|113.24|112.74|113.42|112.92|113.46|112.96|113.22|112.72|14
1733127570000|2024-12-02 08:19:30|113.41|112.91|113.2|112.7|113.42|112.92|113.19|112.69|23
1733127580000|2024-12-02 08:19:40|113.19|112.69|113.12|112.62|113.2|112.7|113.12|112.62|14
1733127590000|2024-12-02 08:19:50|113.11|112.61|113.09|112.59|113.15|112.65|113.06|112.56|17
1733127600000|2024-12-02 08:20:00|113.1|112.6|113.07|112.57|113.17|112.67|113.06|112.56|17
1733127610000|2024-12-02 08:20:10|112.99|112.49|112.96|112.46|112.99|112.49|112.83|112.33|17
1733127620000|2024-12-02 08:20:20|112.97|112.47|113.14|112.64|113.2|112.7|112.94|112.44|21
1733127630000|2024-12-02 08:20:30|113.16|112.66|113.12|112.62|113.21|112.71|113.05|112.55|19
1733127640000|2024-12-02 08:20:40|113.13|112.63|113.08|112.58|113.19|112.69|113.06|112.56|16
1733127650000|2024-12-02 08:20:50|113.09|112.59|113.02|112.52|113.17|112.67|112.98|112.48|21
1733127660000|2024-12-02 08:21:00|113.08|112.58|113.41|112.91|113.44|112.94|113.07|112.57|29
1733127670000|2024-12-02 08:21:10|113.39|112.89|113.29|112.79|113.4|112.9|113.25|112.75|29
1733127680000|2024-12-02 08:21:20|113.3|112.8|113.44|112.94|113.47|112.97|113.28|112.78|23
1733127690000|2024-12-02 08:21:30|113.45|112.95|113.42|112.92|113.47|112.97|113.34|112.84|26
1733127700000|2024-12-02 08:21:40|113.38|112.88|113.45|112.95|113.47|112.97|113.37|112.87|16
1733127710000|2024-12-02 08:21:50|113.43|112.93|113.62|113.12|113.62|113.12|113.39|112.89|23
1733127720000|2024-12-02 08:22:00|113.66|113.16|113.65|113.15|113.8|113.3|113.56|113.06|30
1733127730000|2024-12-02 08:22:10|113.67|113.17|113.47|112.97|113.67|113.17|113.46|112.96|20
1733127740000|2024-12-02 08:22:20|113.49|112.99|113.82|113.32|113.84|113.34|113.49|112.99|24
1733127750000|2024-12-02 08:22:30|113.78|113.28|113.82|113.32|113.85|113.35|113.65|113.15|26
1733127760000|2024-12-02 08:22:40|113.79|113.29|113.77|113.27|113.8|113.3|113.72|113.22|22
1733127770000|2024-12-02 08:22:50|113.75|113.25|113.79|113.29|113.8|113.3|113.75|113.25|12
1733127780000|2024-12-02 08:23:00|113.77|113.27|113.7|113.2|113.8|113.3|113.68|113.18|20
1733127790000|2024-12-02 08:23:10|113.66|113.16|113.38|112.88|113.66|113.16|113.3|112.8|17
1733127800000|2024-12-02 08:23:20|113.37|112.87|113.3|112.8|113.37|112.87|113.28|112.78|12
1733127810000|2024-12-02 08:23:30|113.28|112.78|113.51|113.01|113.51|113.01|113.21|112.71|23
1733127820000|2024-12-02 08:23:40|113.52|113.02|113.33|112.83|113.52|113.02|113.33|112.83|12
1733127830000|2024-12-02 08:23:50|113.37|112.87|113.23|112.73|113.37|112.87|113.23|112.73|14
1733127840000|2024-12-02 08:24:00|113.24|112.74|113.24|112.74|113.35|112.85|113.2|112.7|18
1733127850000|2024-12-02 08:24:10|113.26|112.76|113.4|112.9|113.4|112.9|113.26|112.76|18
1733127860000|2024-12-02 08:24:20|113.39|112.89|113.41|112.91|113.43|112.93|113.3|112.8|22
1733127870000|2024-12-02 08:24:30|113.43|112.93|113.52|113.02|113.53|113.03|113.43|112.93|15
1733127880000|2024-12-02 08:24:40|113.53|113.03|113.38|112.88|113.53|113.03|113.38|112.88|8
1733127890000|2024-12-02 08:24:50|113.39|112.89|113.26|112.76|113.39|112.89|113.26|112.76|15
1733127900000|2024-12-02 08:25:00|113.27|112.77|113.04|112.54|113.36|112.86|113.04|112.54|18
1733127910000|2024-12-02 08:25:10|113.08|112.58|113.15|112.65|113.18|112.68|113.06|112.56|18
1733127920000|2024-12-02 08:25:20|113.19|112.69|113.05|112.55|113.32|112.82|113.04|112.54|23
1733127930000|2024-12-02 08:25:30|113.04|112.54|113.3|112.8|113.32|112.82|113.04|112.54|29
1733127940000|2024-12-02 08:25:40|113.28|112.78|113.37|112.87|113.42|112.92|113.28|112.78|30
1733127950000|2024-12-02 08:25:50|113.38|112.88|113.22|112.72|113.44|112.94|113.22|112.72|21
1733127960000|2024-12-02 08:26:00|113.19|112.69|113|112.5|113.19|112.69|113|112.5|26
1733127970000|2024-12-02 08:26:10|112.99|112.49|113.05|112.55|113.06|112.56|112.93|112.43|22
1733127980000|2024-12-02 08:26:20|113.04|112.54|112.85|112.35|113.04|112.54|112.8|112.3|19
1733127990000|2024-12-02 08:26:30|112.88|112.38|112.96|112.46|112.98|112.48|112.85|112.35|22
1733128000000|2024-12-02 08:26:40|112.94|112.44|113|112.5|113.09|112.59|112.94|112.44|23
1733128010000|2024-12-02 08:26:50|112.99|112.49|112.89|112.39|112.99|112.49|112.87|112.37|23
1733128020000|2024-12-02 08:27:00|112.91|112.41|113.19|112.69|113.22|112.72|112.91|112.41|28
1733128030000|2024-12-02 08:27:10|113.18|112.68|113.01|112.51|113.25|112.75|112.99|112.49|21
1733128040000|2024-12-02 08:27:20|112.98|112.48|112.52|112.02|112.98|112.48|112.52|112.02|20
1733128050000|2024-12-02 08:27:30|112.47|111.97|112.7|112.2|112.77|112.27|112.42|111.92|26
1733128060000|2024-12-02 08:27:40|112.71|112.21|112.59|112.09|112.74|112.24|112.57|112.07|25
1733128070000|2024-12-02 08:27:50|112.61|112.11|112.51|112.01|112.64|112.14|112.5|112|25
1733128080000|2024-12-02 08:28:00|112.48|111.98|112.7|112.2|112.73|112.23|112.48|111.98|19
1733128090000|2024-12-02 08:28:10|112.69|112.19|112.71|112.21|112.73|112.23|112.67|112.17|20
1733128100000|2024-12-02 08:28:20|112.76|112.26|112.47|111.97|112.79|112.29|112.44|111.94|24
1733128110000|2024-12-02 08:28:30|112.5|112|112.72|112.22|112.72|112.22|112.5|112|23
1733128120000|2024-12-02 08:28:40|112.73|112.23|112.68|112.18|112.75|112.25|112.66|112.16|25
1733128130000|2024-12-02 08:28:50|112.66|112.16|112.66|112.16|112.66|112.16|112.53|112.03|15
1733128140000|2024-12-02 08:29:00|112.65|112.15|112.78|112.28|112.86|112.36|112.64|112.14|23
1733128150000|2024-12-02 08:29:10|112.74|112.24|112.57|112.07|112.77|112.27|112.56|112.06|17
1733128160000|2024-12-02 08:29:20|112.59|112.09|112.43|111.93|112.62|112.12|112.43|111.93|13
1733128170000|2024-12-02 08:29:30|112.44|111.94|112.42|111.92|112.45|111.95|112.36|111.86|18
1733128180000|2024-12-02 08:29:40|112.41|111.91|112.37|111.87|112.41|111.91|112.36|111.86|11
1733128190000|2024-12-02 08:29:50|112.34|111.84|112.38|111.88|112.38|111.88|112.31|111.81|15
1733128200000|2024-12-02 08:30:00|112.39|111.89|112.44|111.94|112.55|112.05|112.39|111.89|26
1733128210000|2024-12-02 08:30:10|112.48|111.98|112.63|112.13|112.65|112.15|112.48|111.98|24
1733128220000|2024-12-02 08:30:20|112.64|112.14|112.52|112.02|112.74|112.24|112.52|112.02|20
1733128230000|2024-12-02 08:30:30|112.54|112.04|112.56|112.06|112.67|112.17|112.52|112.02|25
1733128240000|2024-12-02 08:30:40|112.55|112.05|112.53|112.03|112.64|112.14|112.51|112.01|24
1733128250000|2024-12-02 08:30:50|112.54|112.04|112.45|111.95|112.6|112.1|112.4|111.9|25
1733128260000|2024-12-02 08:31:00|112.44|111.94|112.64|112.14|112.64|112.14|112.4|111.9|30
1733128270000|2024-12-02 08:31:10|112.66|112.16|112.76|112.26|112.76|112.26|112.61|112.11|27
1733128280000|2024-12-02 08:31:20|112.77|112.27|112.58|112.08|112.77|112.27|112.58|112.08|20
1733128290000|2024-12-02 08:31:30|112.59|112.09|112.45|111.95|112.59|112.09|112.36|111.86|29
1733128300000|2024-12-02 08:31:40|112.44|111.94|112.41|111.91|112.46|111.96|112.37|111.87|24
1733128310000|2024-12-02 08:31:50|112.42|111.92|112.44|111.94|112.46|111.96|112.36|111.86|22
1733128320000|2024-12-02 08:32:00|112.45|111.95|112.67|112.17|112.67|112.17|112.42|111.92|24
1733128330000|2024-12-02 08:32:10|112.7|112.2|112.83|112.33|112.85|112.35|112.7|112.2|29
1733128340000|2024-12-02 08:32:20|112.8|112.3|112.92|112.42|112.92|112.42|112.8|112.3|21
1733128350000|2024-12-02 08:32:30|112.91|112.41|113.07|112.57|113.19|112.69|112.91|112.41|24
1733128360000|2024-12-02 08:32:40|113.08|112.58|113.09|112.59|113.09|112.59|112.99|112.49|22
1733128370000|2024-12-02 08:32:50|113.1|112.6|113.07|112.57|113.11|112.61|113.04|112.54|22
1733128380000|2024-12-02 08:33:00|113.06|112.56|112.82|112.32|113.06|112.56|112.82|112.32|22
1733128390000|2024-12-02 08:33:10|112.81|112.31|112.64|112.14|112.81|112.31|112.57|112.07|24
1733128400000|2024-12-02 08:33:20|112.62|112.12|112.68|112.18|112.69|112.19|112.55|112.05|25
1733128410000|2024-12-02 08:33:30|112.69|112.19|112.77|112.27|112.77|112.27|112.67|112.17|24
1733128420000|2024-12-02 08:33:40|112.78|112.28|112.66|112.16|112.79|112.29|112.61|112.11|25
1733128430000|2024-12-02 08:33:50|112.63|112.13|112.62|112.12|112.71|112.21|112.62|112.12|24
1733128440000|2024-12-02 08:34:00|112.63|112.13|112.62|112.12|112.71|112.21|112.61|112.11|23
1733128450000|2024-12-02 08:34:10|112.61|112.11|112.58|112.08|112.68|112.18|112.56|112.06|17
1733128460000|2024-12-02 08:34:20|112.62|112.12|112.42|111.92|112.64|112.14|112.41|111.91|14
1733128470000|2024-12-02 08:34:30|112.45|111.95|112.33|111.83|112.45|111.95|112.33|111.83|10
1733128480000|2024-12-02 08:34:40|112.34|111.84|112.44|111.94|112.44|111.94|112.33|111.83|18
1733128490000|2024-12-02 08:34:50|112.48|111.98|112.65|112.15|112.65|112.15|112.46|111.96|23
1733128500000|2024-12-02 08:35:00|112.63|112.13|112.77|112.27|112.78|112.28|112.54|112.04|21
1733128510000|2024-12-02 08:35:10|112.7|112.2|112.82|112.32|112.9|112.4|112.7|112.2|20
1733128520000|2024-12-02 08:35:20|112.77|112.27|112.64|112.14|112.77|112.27|112.52|112.02|26
1733128530000|2024-12-02 08:35:30|112.63|112.13|112.8|112.3|112.83|112.33|112.61|112.11|27
1733128540000|2024-12-02 08:35:40|112.79|112.29|112.77|112.27|112.85|112.35|112.76|112.26|18
1733128550000|2024-12-02 08:35:50|112.76|112.26|112.6|112.1|112.81|112.31|112.55|112.05|21
1733128560000|2024-12-02 08:36:00|112.58|112.08|112.39|111.89|112.68|112.18|112.39|111.89|28
1733128570000|2024-12-02 08:36:10|112.38|111.88|112.29|111.79|112.43|111.93|112.29|111.79|18
1733128580000|2024-12-02 08:36:20|112.26|111.76|112.18|111.68|112.26|111.76|112.03|111.53|19
1733128590000|2024-12-02 08:36:30|112.17|111.67|112.06|111.56|112.17|111.67|112.04|111.54|11
1733128600000|2024-12-02 08:36:40|112.05|111.55|112|111.5|112.11|111.61|112|111.5|17
1733128610000|2024-12-02 08:36:50|112.01|111.51|111.88|111.38|112.02|111.52|111.88|111.38|15
1733128620000|2024-12-02 08:37:00|111.86|111.36|111.81|111.31|111.94|111.44|111.81|111.31|21
1733128630000|2024-12-02 08:37:10|111.83|111.33|111.69|111.19|111.88|111.38|111.68|111.18|17
1733128640000|2024-12-02 08:37:20|111.66|111.16|111.53|111.03|111.66|111.16|111.53|111.03|10
1733128650000|2024-12-02 08:37:30|111.51|111.01|111.41|110.91|111.51|111.01|111.33|110.83|13
1733128660000|2024-12-02 08:37:40|111.4|110.9|111.48|110.98|111.52|111.02|111.4|110.9|20
1733128670000|2024-12-02 08:37:50|111.47|110.97|111.58|111.08|111.59|111.09|111.44|110.94|18
1733128680000|2024-12-02 08:38:00|111.61|111.11|111.52|111.02|111.72|111.22|111.51|111.01|20
1733128690000|2024-12-02 08:38:10|111.53|111.03|111.45|110.95|111.54|111.04|111.45|110.95|21
1733128700000|2024-12-02 08:38:20|111.44|110.94|111.33|110.83|111.44|110.94|111.33|110.83|12
1733128710000|2024-12-02 08:38:30|111.2|110.7|111.07|110.57|111.2|110.7|111.02|110.52|20
1733128720000|2024-12-02 08:38:40|111.04|110.54|111.17|110.67|111.18|110.68|111.04|110.54|20
1733128730000|2024-12-02 08:38:50|111.16|110.66|111.15|110.65|111.26|110.76|111.11|110.61|28
1733128740000|2024-12-02 08:39:00|111.17|110.67|111.19|110.69|111.29|110.79|111.11|110.61|26
1733128750000|2024-12-02 08:39:10|111.16|110.66|111.09|110.59|111.17|110.67|111.09|110.59|18
1733128760000|2024-12-02 08:39:20|111.07|110.57|111.09|110.59|111.13|110.63|111.07|110.57|14
1733128770000|2024-12-02 08:39:30|111.1|110.6|110.92|110.42|111.1|110.6|110.92|110.42|21
1733128780000|2024-12-02 08:39:40|110.93|110.43|110.8|110.3|110.93|110.43|110.75|110.25|27
1733128790000|2024-12-02 08:39:50|110.83|110.33|110.41|109.91|110.85|110.35|110.36|109.86|23
1733128800000|2024-12-02 08:40:00|110.42|109.92|110.62|110.12|110.64|110.14|110.41|109.91|28
1733128810000|2024-12-02 08:40:10|110.55|110.05|110.2|109.7|110.55|110.05|110.17|109.67|23
1733128820000|2024-12-02 08:40:20|110.21|109.71|109.85|109.35|110.21|109.71|109.85|109.35|26
1733128830000|2024-12-02 08:40:30|109.79|109.29|109.59|109.09|109.79|109.29|109.38|108.88|28
1733128840000|2024-12-02 08:40:40|109.5|109|108.6|108.1|109.53|109.03|108.34|107.84|25
1733128850000|2024-12-02 08:40:50|108.66|108.16|108.43|107.93|108.92|108.42|108.36|107.86|29
1733128860000|2024-12-02 08:41:00|108.49|107.99|108.76|108.26|108.98|108.48|108.41|107.91|34
1733128870000|2024-12-02 08:41:10|108.75|108.25|109.58|109.08|109.58|109.08|108.75|108.25|28
1733128880000|2024-12-02 08:41:20|109.59|109.09|109.19|108.69|109.67|109.17|109.1|108.6|32
1733128890000|2024-12-02 08:41:30|109.1|108.6|108.99|108.49|109.38|108.88|108.88|108.38|36
1733128900000|2024-12-02 08:41:40|109.02|108.52|109.63|109.13|109.64|109.14|109.02|108.52|32
1733128910000|2024-12-02 08:41:50|109.64|109.14|109.48|108.98|109.87|109.37|109.48|108.98|25
1733128920000|2024-12-02 08:42:00|109.52|109.02|109.99|109.49|110|109.5|109.32|108.82|24
1733128930000|2024-12-02 08:42:10|110.01|109.51|110.07|109.57|110.15|109.65|110.01|109.51|21
1733128940000|2024-12-02 08:42:20|110.06|109.56|110.16|109.66|110.2|109.7|110.06|109.56|16
1733128950000|2024-12-02 08:42:30|110.21|109.71|110.31|109.81|110.31|109.81|110.18|109.68|23
1733128960000|2024-12-02 08:42:40|110.32|109.82|110.13|109.63|110.34|109.84|110.08|109.58|22
1733128970000|2024-12-02 08:42:50|110.14|109.64|110.19|109.69|110.21|109.71|110.1|109.6|25
1733128980000|2024-12-02 08:43:00|110.25|109.75|110.46|109.96|110.54|110.04|110.24|109.74|32
1733128990000|2024-12-02 08:43:10|110.42|109.92|110.2|109.7|110.42|109.92|110.17|109.67|21
1733129000000|2024-12-02 08:43:20|110.25|109.75|110.05|109.55|110.27|109.77|110.04|109.54|23
1733129010000|2024-12-02 08:43:30|110.06|109.56|109.93|109.43|110.07|109.57|109.93|109.43|16
1733129020000|2024-12-02 08:43:40|109.94|109.44|109.89|109.39|110.06|109.56|109.89|109.39|20
1733129030000|2024-12-02 08:43:50|109.87|109.37|109.99|109.49|110.05|109.55|109.87|109.37|29
1733129040000|2024-12-02 08:44:00|110|109.5|109.57|109.07|110.03|109.53|109.56|109.06|21
1733129050000|2024-12-02 08:44:10|109.56|109.06|109.95|109.45|109.96|109.46|109.56|109.06|23
1733129060000|2024-12-02 08:44:20|109.98|109.48|110.02|109.52|110.2|109.7|109.98|109.48|20
1733129070000|2024-12-02 08:44:30|110.01|109.51|109.83|109.33|110.01|109.51|109.79|109.29|18
1733129080000|2024-12-02 08:44:40|109.81|109.31|109.62|109.12|109.81|109.31|109.62|109.12|17
1733129090000|2024-12-02 08:44:50|109.63|109.13|109.62|109.12|109.67|109.17|109.61|109.11|19
1733129100000|2024-12-02 08:45:00|109.61|109.11|109.6|109.1|109.69|109.19|109.44|108.94|28
1733129110000|2024-12-02 08:45:10|109.61|109.11|109.41|108.91|109.75|109.25|109.41|108.91|27
1733129120000|2024-12-02 08:45:20|109.39|108.89|109.25|108.75|109.39|108.89|109|108.5|18
1733129130000|2024-12-02 08:45:30|109.24|108.74|108.91|108.41|109.24|108.74|108.82|108.32|28
1733129140000|2024-12-02 08:45:40|108.93|108.43|108.75|108.25|109.11|108.61|108.71|108.21|23
1733129150000|2024-12-02 08:45:50|108.81|108.31|108.57|108.07|108.88|108.38|108.57|108.07|22
1733129160000|2024-12-02 08:46:00|108.58|108.08|108.54|108.04|108.86|108.36|108.52|108.02|27
1733129170000|2024-12-02 08:46:10|108.51|108.01|108.52|108.02|108.57|108.07|108.32|107.82|27
1733129180000|2024-12-02 08:46:20|108.54|108.04|108.59|108.09|108.59|108.09|108.36|107.86|27
1733129190000|2024-12-02 08:46:30|108.61|108.11|108.37|107.87|108.76|108.26|108.3|107.8|27
1733129200000|2024-12-02 08:46:40|108.39|107.89|108.56|108.06|108.61|108.11|108.32|107.82|32
1733129210000|2024-12-02 08:46:50|108.57|108.07|108.3|107.8|108.57|108.07|108.26|107.76|33
1733129220000|2024-12-02 08:47:00|108.29|107.79|108.87|108.37|108.87|108.37|108.25|107.75|29
1733129230000|2024-12-02 08:47:10|108.86|108.36|108.2|107.7|109.13|108.63|108.2|107.7|28
1733129240000|2024-12-02 08:47:20|108.12|107.62|108.22|107.72|108.26|107.76|107.89|107.39|33
1733129250000|2024-12-02 08:47:30|108.18|107.68|108.33|107.83|108.35|107.85|108.03|107.53|38
1733129260000|2024-12-02 08:47:40|108.36|107.86|108.54|108.04|108.6|108.1|108.23|107.73|34
1733129270000|2024-12-02 08:47:50|108.56|108.06|108.86|108.36|108.94|108.44|108.56|108.06|29
1733129280000|2024-12-02 08:48:00|108.85|108.35|109|108.5|109.03|108.53|108.7|108.2|28
1733129290000|2024-12-02 08:48:10|108.96|108.46|108.66|108.16|109.03|108.53|108.65|108.15|23
1733129300000|2024-12-02 08:48:20|108.65|108.15|108.63|108.13|108.69|108.19|108.5|108|33
1733129310000|2024-12-02 08:48:30|108.64|108.14|108.33|107.83|108.86|108.36|108.33|107.83|34
1733129320000|2024-12-02 08:48:40|108.34|107.84|108.52|108.02|108.52|108.02|108.27|107.77|29
1733129330000|2024-12-02 08:48:50|108.53|108.03|108.77|108.27|108.77|108.27|108.51|108.01|27
1733129340000|2024-12-02 08:49:00|108.76|108.26|108.67|108.17|108.95|108.45|108.54|108.04|31
1733129350000|2024-12-02 08:49:10|108.64|108.14|109.09|108.59|109.11|108.61|108.6|108.1|35
1733129360000|2024-12-02 08:49:20|109.1|108.6|109.07|108.57|109.28|108.78|109.06|108.56|28
1733129370000|2024-12-02 08:49:30|109.06|108.56|108.94|108.44|109.06|108.56|108.91|108.41|29
1733129380000|2024-12-02 08:49:40|108.93|108.43|109.07|108.57|109.07|108.57|108.87|108.37|22
1733129390000|2024-12-02 08:49:50|109.06|108.56|109.14|108.64|109.15|108.65|108.96|108.46|27
1733129400000|2024-12-02 08:50:00|109.13|108.63|109.29|108.79|109.29|108.79|109.13|108.63|17
1733129410000|2024-12-02 08:50:10|109.31|108.81|109.53|109.03|109.55|109.05|109.3|108.8|22
1733129420000|2024-12-02 08:50:20|109.55|109.05|109.82|109.32|109.82|109.32|109.54|109.04|27
1733129430000|2024-12-02 08:50:30|109.83|109.33|110.06|109.56|110.07|109.57|109.75|109.25|20
1733129440000|2024-12-02 08:50:40|110.07|109.57|110.05|109.55|110.11|109.61|109.99|109.49|19
1733129450000|2024-12-02 08:50:50|110.06|109.56|110.19|109.69|110.19|109.69|110.06|109.56|17
1733129460000|2024-12-02 08:51:00|110.16|109.66|110.06|109.56|110.17|109.67|110.02|109.52|24
1733129470000|2024-12-02 08:51:10|110.04|109.54|110.09|109.59|110.26|109.76|110.02|109.52|20
1733129480000|2024-12-02 08:51:20|110.08|109.58|110.12|109.62|110.21|109.71|110.03|109.53|22
1733129490000|2024-12-02 08:51:30|110.1|109.6|110.09|109.59|110.17|109.67|110.07|109.57|16
1733129500000|2024-12-02 08:51:40|110.07|109.57|109.97|109.47|110.09|109.59|109.91|109.41|21
1733129510000|2024-12-02 08:51:50|109.96|109.46|110.09|109.59|110.11|109.61|109.93|109.43|21
1733129520000|2024-12-02 08:52:00|110.14|109.64|109.99|109.49|110.17|109.67|109.93|109.43|19
1733129530000|2024-12-02 08:52:10|109.95|109.45|109.94|109.44|109.95|109.45|109.87|109.37|11
1733129540000|2024-12-02 08:52:20|109.95|109.45|110.17|109.67|110.17|109.67|109.95|109.45|14
1733129550000|2024-12-02 08:52:30|110.21|109.71|110.32|109.82|110.32|109.82|110.21|109.71|16
1733129560000|2024-12-02 08:52:40|110.33|109.83|110.36|109.86|110.37|109.87|110.33|109.83|5
1733129590000|2024-12-02 08:53:10|110.4|109.9|110.22|109.72|110.4|109.9|110.22|109.72|12
1733129600000|2024-12-02 08:53:20|110.11|109.61|110.22|109.72|110.23|109.73|110.11|109.61|20
1733129610000|2024-12-02 08:53:30|110.21|109.71|110.18|109.68|110.21|109.71|110.13|109.63|16
1733129620000|2024-12-02 08:53:40|110.15|109.65|110.22|109.72|110.23|109.73|110.13|109.63|16
1733129630000|2024-12-02 08:53:50|110.19|109.69|110.27|109.77|110.28|109.78|110.19|109.69|15
1733129640000|2024-12-02 08:54:00|110.26|109.76|110.15|109.65|110.27|109.77|110.09|109.59|12
1733129650000|2024-12-02 08:54:10|110.14|109.64|110.05|109.55|110.14|109.64|110.05|109.55|16
1733129660000|2024-12-02 08:54:20|110.06|109.56|110.07|109.57|110.14|109.64|110.06|109.56|14
1733129670000|2024-12-02 08:54:30|110.03|109.53|109.89|109.39|110.03|109.53|109.78|109.28|20
1733129680000|2024-12-02 08:54:40|109.91|109.41|109.91|109.41|109.98|109.48|109.9|109.4|20
1733129690000|2024-12-02 08:54:50|109.92|109.42|109.85|109.35|109.92|109.42|109.84|109.34|19
1733129700000|2024-12-02 08:55:00|109.83|109.33|109.57|109.07|109.83|109.33|109.54|109.04|24
1733129710000|2024-12-02 08:55:10|109.56|109.06|109.35|108.85|109.56|109.06|109.35|108.85|28
1733129720000|2024-12-02 08:55:20|109.36|108.86|109.29|108.79|109.37|108.87|109.26|108.76|30
1733129730000|2024-12-02 08:55:30|109.28|108.78|109.26|108.76|109.28|108.78|109.18|108.68|25
1733129740000|2024-12-02 08:55:40|109.23|108.73|109.17|108.67|109.31|108.81|109.16|108.66|22
1733129750000|2024-12-02 08:55:50|109.16|108.66|109.12|108.62|109.22|108.72|109.08|108.58|20
1733129760000|2024-12-02 08:56:00|109.11|108.61|109|108.5|109.11|108.61|108.96|108.46|22
1733129770000|2024-12-02 08:56:10|108.99|108.49|108.99|108.49|109.06|108.56|108.94|108.44|19
1733129780000|2024-12-02 08:56:20|108.98|108.48|109.07|108.57|109.07|108.57|108.92|108.42|26
1733129790000|2024-12-02 08:56:30|109.08|108.58|109.11|108.61|109.13|108.63|109.06|108.56|26
1733129800000|2024-12-02 08:56:40|109.13|108.63|109.16|108.66|109.24|108.74|109.09|108.59|22
1733129810000|2024-12-02 08:56:50|109.15|108.65|108.81|108.31|109.22|108.72|108.81|108.31|22
1733129820000|2024-12-02 08:57:00|108.82|108.32|108.93|108.43|108.97|108.47|108.75|108.25|30
1733129830000|2024-12-02 08:57:10|108.97|108.47|108.99|108.49|109.08|108.58|108.94|108.44|19
1733129840000|2024-12-02 08:57:20|108.97|108.47|109.04|108.54|109.04|108.54|108.97|108.47|22
1733129850000|2024-12-02 08:57:30|109.02|108.52|108.92|108.42|109.02|108.52|108.86|108.36|15
1733129860000|2024-12-02 08:57:40|108.93|108.43|108.97|108.47|109.02|108.52|108.91|108.41|25
1733129870000|2024-12-02 08:57:50|108.92|108.42|108.7|108.2|108.93|108.43|108.69|108.19|15
1733129880000|2024-12-02 08:58:00|108.71|108.21|108.83|108.33|108.86|108.36|108.68|108.18|21
1733129890000|2024-12-02 08:58:10|108.84|108.34|108.78|108.28|108.87|108.37|108.78|108.28|28
1733129900000|2024-12-02 08:58:20|108.74|108.24|108.79|108.29|108.8|108.3|108.66|108.16|22
1733129910000|2024-12-02 08:58:30|108.81|108.31|108.98|108.48|108.99|108.49|108.81|108.31|25
1733129920000|2024-12-02 08:58:40|108.97|108.47|109.04|108.54|109.09|108.59|108.97|108.47|21
1733129930000|2024-12-02 08:58:50|109.06|108.56|109.1|108.6|109.17|108.67|109.05|108.55|20
1733129940000|2024-12-02 08:59:00|109.09|108.59|108.65|108.15|109.09|108.59|108.65|108.15|23
1733129950000|2024-12-02 08:59:10|108.64|108.14|108.73|108.23|108.8|108.3|108.58|108.08|22
1733129960000|2024-12-02 08:59:20|108.71|108.21|108.62|108.12|108.76|108.26|108.6|108.1|17
1733129970000|2024-12-02 08:59:30|108.61|108.11|108.59|108.09|108.61|108.11|108.43|107.93|23
1733129980000|2024-12-02 08:59:40|108.62|108.12|108.67|108.17|108.71|108.21|108.62|108.12|22
1733129990000|2024-12-02 08:59:50|108.68|108.18|108.56|108.06|108.68|108.18|108.55|108.05|20
1733130000000|2024-12-02 09:00:00|108.55|108.05|108.61|108.11|108.79|108.29|108.5|108|31
1733130010000|2024-12-02 09:00:10|108.65|108.15|108.8|108.3|108.81|108.31|108.62|108.12|31
1733130020000|2024-12-02 09:00:20|108.78|108.28|108.9|108.4|108.9|108.4|108.71|108.21|24
1733130030000|2024-12-02 09:00:30|108.93|108.43|108.53|108.03|109.07|108.57|108.53|108.03|22
1733130040000|2024-12-02 09:00:40|108.52|108.02|108.68|108.18|108.74|108.24|108.44|107.94|27
1733130050000|2024-12-02 09:00:50|108.69|108.19|108.8|108.3|108.88|108.38|108.55|108.05|21
1733130060000|2024-12-02 09:01:00|108.77|108.27|108.57|108.07|108.89|108.39|108.57|108.07|29
1733130070000|2024-12-02 09:01:10|108.58|108.08|108.84|108.34|108.84|108.34|108.57|108.07|22
1733130080000|2024-12-02 09:01:20|108.85|108.35|108.49|107.99|108.85|108.35|108.49|107.99|14
1733130090000|2024-12-02 09:01:30|108.45|107.95|108.35|107.85|108.45|107.95|108.3|107.8|26
1733130100000|2024-12-02 09:01:40|108.39|107.89|108.55|108.05|108.57|108.07|108.36|107.86|24
1733130110000|2024-12-02 09:01:50|108.56|108.06|108.97|108.47|108.97|108.47|108.56|108.06|25
1733130120000|2024-12-02 09:02:00|108.98|108.48|109.11|108.61|109.19|108.69|108.9|108.4|29
1733130130000|2024-12-02 09:02:10|109.1|108.6|109.12|108.62|109.19|108.69|109.09|108.59|27
1733130140000|2024-12-02 09:02:20|109.14|108.64|109.08|108.58|109.15|108.65|108.98|108.48|23
1733130150000|2024-12-02 09:02:30|109.06|108.56|108.81|108.31|109.06|108.56|108.79|108.29|22
1733130160000|2024-12-02 09:02:40|108.85|108.35|108.69|108.19|108.9|108.4|108.68|108.18|16
1733130170000|2024-12-02 09:02:50|108.63|108.13|108.64|108.14|108.78|108.28|108.6|108.1|16
1733130180000|2024-12-02 09:03:00|108.62|108.12|108.59|108.09|108.63|108.13|108.42|107.92|26
1733130190000|2024-12-02 09:03:10|108.58|108.08|108.63|108.13|108.73|108.23|108.58|108.08|20
1733130200000|2024-12-02 09:03:20|108.58|108.08|108.26|107.76|108.58|108.08|108.19|107.69|14
1733130210000|2024-12-02 09:03:30|108.28|107.78|108.1|107.6|108.33|107.83|108.1|107.6|14
1733130220000|2024-12-02 09:03:40|108.11|107.61|107.94|107.44|108.11|107.61|107.94|107.44|13
1733130230000|2024-12-02 09:03:50|107.98|107.48|107.86|107.36|107.98|107.48|107.86|107.36|15
1733130240000|2024-12-02 09:04:00|107.87|107.37|108.08|107.58|108.08|107.58|107.8|107.3|18
1733130250000|2024-12-02 09:04:10|108.07|107.57|107.91|107.41|108.11|107.61|107.91|107.41|17
1733130260000|2024-12-02 09:04:20|107.93|107.43|108.23|107.73|108.3|107.8|107.93|107.43|23
1733130270000|2024-12-02 09:04:30|108.18|107.68|108.25|107.75|108.25|107.75|108.03|107.53|15
1733130280000|2024-12-02 09:04:40|108.24|107.74|108.58|108.08|108.59|108.09|108.22|107.72|21
1733130290000|2024-12-02 09:04:50|108.56|108.06|108.73|108.23|108.73|108.23|108.56|108.06|14
1733130300000|2024-12-02 09:05:00|108.74|108.24|108.45|107.95|108.81|108.31|108.43|107.93|24
1733130310000|2024-12-02 09:05:10|108.46|107.96|108.42|107.92|108.68|108.18|108.42|107.92|18
1733130320000|2024-12-02 09:05:20|108.31|107.81|108.3|107.8|108.31|107.81|108.22|107.72|19
1733130330000|2024-12-02 09:05:30|108.29|107.79|108.26|107.76|108.32|107.82|108.2|107.7|20
1733130340000|2024-12-02 09:05:40|108.28|107.78|108.34|107.84|108.5|108|108.28|107.78|20
1733130350000|2024-12-02 09:05:50|108.32|107.82|108.42|107.92|108.43|107.93|108.24|107.74|14
1733130360000|2024-12-02 09:06:00|108.39|107.89|108.51|108.01|108.7|108.2|108.39|107.89|22
1733130370000|2024-12-02 09:06:10|108.52|108.02|108.59|108.09|108.72|108.22|108.5|108|22
1733130380000|2024-12-02 09:06:20|108.6|108.1|108.77|108.27|108.78|108.28|108.6|108.1|19
1733130390000|2024-12-02 09:06:30|108.78|108.28|108.85|108.35|108.85|108.35|108.78|108.28|14
1733130400000|2024-12-02 09:06:40|108.9|108.4|108.99|108.49|108.99|108.49|108.9|108.4|8
1733130410000|2024-12-02 09:06:50|108.98|108.48|109|108.5|109.08|108.58|108.98|108.48|18
1733130420000|2024-12-02 09:07:00|108.97|108.47|108.94|108.44|109.03|108.53|108.85|108.35|25
1733130430000|2024-12-02 09:07:10|108.96|108.46|108.87|108.37|109.01|108.51|108.77|108.27|15
1733130440000|2024-12-02 09:07:20|108.84|108.34|108.81|108.31|108.86|108.36|108.74|108.24|24
1733130450000|2024-12-02 09:07:30|108.82|108.32|108.85|108.35|108.86|108.36|108.82|108.32|13
1733130460000|2024-12-02 09:07:40|108.86|108.36|109.04|108.54|109.04|108.54|108.86|108.36|12
1733130470000|2024-12-02 09:07:50|109.01|108.51|109.07|108.57|109.07|108.57|108.99|108.49|13
1733130480000|2024-12-02 09:08:00|109.04|108.54|109.04|108.54|109.07|108.57|109.04|108.54|9
1733130490000|2024-12-02 09:08:10|109.02|108.52|109.13|108.63|109.14|108.64|109.02|108.52|9
1733130500000|2024-12-02 09:08:20|109.07|108.57|109.08|108.58|109.12|108.62|109.03|108.53|14
1733130510000|2024-12-02 09:08:30|109.04|108.54|109.06|108.56|109.08|108.58|109.02|108.52|12
1733130520000|2024-12-02 09:08:40|109.07|108.57|109.16|108.66|109.16|108.66|109.07|108.57|7
1733130530000|2024-12-02 09:08:50|109.06|108.56|109.07|108.57|109.1|108.6|109.04|108.54|10
1733130540000|2024-12-02 09:09:00|109.09|108.59|109.08|108.58|109.1|108.6|108.99|108.49|16
1733130550000|2024-12-02 09:09:10|109.03|108.53|109.17|108.67|109.18|108.68|109|108.5|17
1733130560000|2024-12-02 09:09:20|109.18|108.68|109.2|108.7|109.25|108.75|109.18|108.68|12
1733130570000|2024-12-02 09:09:30|109.18|108.68|109.39|108.89|109.4|108.9|109.17|108.67|18
1733130580000|2024-12-02 09:09:40|109.43|108.93|109.61|109.11|109.69|109.19|109.43|108.93|25
1733130590000|2024-12-02 09:09:50|109.59|109.09|109.48|108.98|109.59|109.09|109.44|108.94|14
1733130600000|2024-12-02 09:10:00|109.49|108.99|109.75|109.25|109.75|109.25|109.42|108.92|20
1733130610000|2024-12-02 09:10:10|109.77|109.27|109.98|109.48|110.02|109.52|109.77|109.27|25
1733130620000|2024-12-02 09:10:20|109.95|109.45|110.02|109.52|110.02|109.52|109.92|109.42|24
1733130630000|2024-12-02 09:10:30|110.07|109.57|110.1|109.6|110.12|109.62|110.05|109.55|11
1733130640000|2024-12-02 09:10:40|110.11|109.61|110.18|109.68|110.2|109.7|110.11|109.61|17
1733130650000|2024-12-02 09:10:50|110.2|109.7|110.15|109.65|110.2|109.7|110.14|109.64|15
1733130660000|2024-12-02 09:11:00|110.16|109.66|110.15|109.65|110.23|109.73|110.11|109.61|22
1733130670000|2024-12-02 09:11:10|110.16|109.66|110.09|109.59|110.17|109.67|110.09|109.59|11
1733130680000|2024-12-02 09:11:20|110.05|109.55|110.18|109.68|110.18|109.68|110.03|109.53|16
1733130690000|2024-12-02 09:11:30|110.19|109.69|110.09|109.59|110.2|109.7|110.09|109.59|15
1733130700000|2024-12-02 09:11:40|110.08|109.58|110.2|109.7|110.2|109.7|110.07|109.57|19
1733130710000|2024-12-02 09:11:50|110.19|109.69|110.13|109.63|110.21|109.71|110.11|109.61|22
1733130720000|2024-12-02 09:12:00|110.14|109.64|110.12|109.62|110.14|109.64|109.99|109.49|18
1733097600000|2024-12-02 00:00:00|115.22|114.72|115.11|114.61|115.23|114.73|115.11|114.61|8
1733097610000|2024-12-02 00:00:10|115.1|114.6|114.96|114.46|115.11|114.61|114.87|114.37|24
1733097620000|2024-12-02 00:00:20|114.98|114.48|114.95|114.45|115.02|114.52|114.95|114.45|27
1733097630000|2024-12-02 00:00:30|114.93|114.43|114.79|114.29|114.94|114.44|114.75|114.25|19
1733097640000|2024-12-02 00:00:40|114.78|114.28|115.01|114.51|115.01|114.51|114.75|114.25|22
1733097650000|2024-12-02 00:00:50|115.02|114.52|115.21|114.71|115.21|114.71|115|114.5|22
1733097660000|2024-12-02 00:01:00|115.2|114.7|115.49|114.99|115.51|115.01|115.16|114.66|23
1733097670000|2024-12-02 00:01:10|115.55|115.05|115.61|115.11|115.65|115.15|115.5|115|21
1733097680000|2024-12-02 00:01:20|115.62|115.12|115.04|114.54|115.62|115.12|115.03|114.53|28
1733097690000|2024-12-02 00:01:30|115.05|114.55|115.21|114.71|115.21|114.71|115.03|114.53|28
1733097700000|2024-12-02 00:01:40|115.22|114.72|115.14|114.64|115.31|114.81|115.13|114.63|28
1733097710000|2024-12-02 00:01:50|115.13|114.63|115.06|114.56|115.17|114.67|114.98|114.48|21
1733097720000|2024-12-02 00:02:00|115.04|114.54|115.12|114.62|115.12|114.62|114.8|114.3|28
1733097730000|2024-12-02 00:02:10|115.16|114.66|115.26|114.76|115.28|114.78|115.12|114.62|28
1733097740000|2024-12-02 00:02:20|115.27|114.77|115.16|114.66|115.35|114.85|115.16|114.66|23
1733097750000|2024-12-02 00:02:30|115.18|114.68|115.22|114.72|115.23|114.73|115.11|114.61|24
1733097760000|2024-12-02 00:02:40|115.23|114.73|115.12|114.62|115.23|114.73|115.12|114.62|19
1733097770000|2024-12-02 00:02:50|115.1|114.6|114.93|114.43|115.1|114.6|114.9|114.4|22
1733097780000|2024-12-02 00:03:00|114.9|114.4|114.53|114.03|114.91|114.41|114.42|113.92|25
1733097790000|2024-12-02 00:03:10|114.52|114.02|114.47|113.97|114.56|114.06|114.39|113.89|30
1733097800000|2024-12-02 00:03:20|114.45|113.95|114.49|113.99|114.52|114.02|114.37|113.87|22
1733097810000|2024-12-02 00:03:30|114.47|113.97|114.64|114.14|114.65|114.15|114.4|113.9|25
1733097820000|2024-12-02 00:03:40|114.66|114.16|114.99|114.49|114.99|114.49|114.66|114.16|24
1733097830000|2024-12-02 00:03:50|115.04|114.54|115.29|114.79|115.32|114.82|115.01|114.51|21
1733097840000|2024-12-02 00:04:00|115.28|114.78|115.53|115.03|115.81|115.31|115.26|114.76|27
1733097850000|2024-12-02 00:04:10|115.55|115.05|115.18|114.68|115.7|115.2|115.18|114.68|30
1733097860000|2024-12-02 00:04:20|115.16|114.66|115.3|114.8|115.32|114.82|115.09|114.59|26
1733097870000|2024-12-02 00:04:30|115.29|114.79|115.64|115.14|115.64|115.14|115.28|114.78|27
1733097880000|2024-12-02 00:04:40|115.65|115.15|115.65|115.15|115.66|115.16|115.57|115.07|24
1733097890000|2024-12-02 00:04:50|115.66|115.16|115.49|114.99|115.75|115.25|115.45|114.95|18
1733097900000|2024-12-02 00:05:00|115.51|115.01|115.37|114.87|115.54|115.04|115.36|114.86|27
1733097910000|2024-12-02 00:05:10|115.36|114.86|115.43|114.93|115.43|114.93|115.27|114.77|30
1733097920000|2024-12-02 00:05:20|115.49|114.99|115.65|115.15|115.68|115.18|115.48|114.98|28
1733097930000|2024-12-02 00:05:30|115.62|115.12|115.55|115.05|115.72|115.22|115.51|115.01|27
1733097940000|2024-12-02 00:05:40|115.56|115.06|115.6|115.1|115.6|115.1|115.42|114.92|29
1733097950000|2024-12-02 00:05:50|115.58|115.08|115.64|115.14|115.72|115.22|115.58|115.08|22
1733097960000|2024-12-02 00:06:00|115.62|115.12|116.1|115.6|116.1|115.6|115.52|115.02|26
1733097970000|2024-12-02 00:06:10|116.11|115.61|116.2|115.7|116.25|115.75|116.11|115.61|27
1733097980000|2024-12-02 00:06:20|116.19|115.69|116.31|115.81|116.34|115.84|116.13|115.63|24
1733097990000|2024-12-02 00:06:30|116.34|115.84|116.44|115.94|116.44|115.94|116.31|115.81|24
1733098000000|2024-12-02 00:06:40|116.45|115.95|116.59|116.09|116.69|116.19|116.45|115.95|25
1733098010000|2024-12-02 00:06:50|116.61|116.11|116.6|116.1|116.7|116.2|116.53|116.03|19
1733098020000|2024-12-02 00:07:00|116.59|116.09|116.73|116.23|116.75|116.25|116.59|116.09|21
1733098030000|2024-12-02 00:07:10|116.79|116.29|116.91|116.41|116.93|116.43|116.79|116.29|23
1733098040000|2024-12-02 00:07:20|116.92|116.42|117.01|116.51|117.03|116.53|116.85|116.35|22
1733098050000|2024-12-02 00:07:30|117.02|116.52|116.81|116.31|117.02|116.52|116.73|116.23|18
1733098060000|2024-12-02 00:07:40|116.8|116.3|116.89|116.39|117|116.5|116.77|116.27|18
1733098070000|2024-12-02 00:07:50|116.86|116.36|116.79|116.29|116.86|116.36|116.61|116.11|19
1733098080000|2024-12-02 00:08:00|116.81|116.31|116.95|116.45|116.95|116.45|116.69|116.19|23
1733098090000|2024-12-02 00:08:10|116.94|116.44|116.81|116.31|116.94|116.44|116.75|116.25|23
1733098100000|2024-12-02 00:08:20|116.84|116.34|116.74|116.24|116.91|116.41|116.73|116.23|21
1733098110000|2024-12-02 00:08:30|116.77|116.27|116.92|116.42|116.92|116.42|116.73|116.23|21
1733098120000|2024-12-02 00:08:40|116.94|116.44|117.25|116.75|117.3|116.8|116.94|116.44|21
1733098130000|2024-12-02 00:08:50|117.23|116.73|117.43|116.93|117.46|116.96|117.23|116.73|24
1733098140000|2024-12-02 00:09:00|117.42|116.92|117.17|116.67|117.42|116.92|117.17|116.67|23
1733098150000|2024-12-02 00:09:10|117.18|116.68|116.96|116.46|117.18|116.68|116.71|116.21|26
1733098160000|2024-12-02 00:09:20|116.95|116.45|117.07|116.57|117.1|116.6|116.95|116.45|18
1733098500000|2024-12-02 00:15:00|115.04|114.54|115.04|114.54|115.12|114.62|115.04|114.54|17
1733098510000|2024-12-02 00:15:10|115.08|114.58|114.91|114.41|115.09|114.59|114.91|114.41|9
1733098520000|2024-12-02 00:15:20|114.9|114.4|114.64|114.14|114.9|114.4|114.64|114.14|20
1733098530000|2024-12-02 00:15:30|114.67|114.17|114.19|113.69|114.67|114.17|114.19|113.69|14
1733098540000|2024-12-02 00:15:40|114.15|113.65|114.09|113.59|114.15|113.65|114.09|113.59|9
1733098550000|2024-12-02 00:15:50|113.98|113.48|113.96|113.46|114.01|113.51|113.91|113.41|15
1733098560000|2024-12-02 00:16:00|113.95|113.45|114.23|113.73|114.3|113.8|113.95|113.45|13
1733098570000|2024-12-02 00:16:10|114.05|113.55|114.38|113.88|114.38|113.88|114.05|113.55|12
1733098580000|2024-12-02 00:16:20|114.4|113.9|114.43|113.93|114.43|113.93|114.38|113.88|6
1733098590000|2024-12-02 00:16:30|114.44|113.94|114.65|114.15|114.65|114.15|114.44|113.94|15
1733098600000|2024-12-02 00:16:40|114.62|114.12|114.62|114.12|114.63|114.13|114.61|114.11|4
1733098610000|2024-12-02 00:16:50|114.6|114.1|114.65|114.15|114.65|114.15|114.59|114.09|10
1733098620000|2024-12-02 00:17:00|114.64|114.14|114.94|114.44|115|114.5|114.64|114.14|12
1733098630000|2024-12-02 00:17:10|114.93|114.43|115.35|114.85|115.35|114.85|114.93|114.43|13
1733098640000|2024-12-02 00:17:20|115.38|114.88|115.45|114.95|115.47|114.97|115.35|114.85|8
1733098650000|2024-12-02 00:17:30|115.43|114.93|115.3|114.8|115.43|114.93|115.3|114.8|4
1733098660000|2024-12-02 00:17:40|115.36|114.86|115.32|114.82|115.41|114.91|115.32|114.82|8
1733098670000|2024-12-02 00:17:50|115.29|114.79|115.35|114.85|115.35|114.85|115.18|114.68|9
1733098680000|2024-12-02 00:18:00|115.32|114.82|115.58|115.08|115.58|115.08|115.27|114.77|10
1733098690000|2024-12-02 00:18:10|115.57|115.07|115.69|115.19|115.69|115.19|115.57|115.07|10
1733098700000|2024-12-02 00:18:20|115.68|115.18|115.81|115.31|115.81|115.31|115.61|115.11|9
1733098710000|2024-12-02 00:18:30|115.83|115.33|116.01|115.51|116.06|115.56|115.83|115.33|11
1733098720000|2024-12-02 00:18:40|115.99|115.49|115.86|115.36|115.99|115.49|115.82|115.32|22
1733098730000|2024-12-02 00:18:50|115.85|115.35|115.87|115.37|115.88|115.38|115.85|115.35|10
1733098740000|2024-12-02 00:19:00|115.88|115.38|115.88|115.38|115.96|115.46|115.88|115.38|13
1733098750000|2024-12-02 00:19:10|115.87|115.37|115.62|115.12|115.87|115.37|115.59|115.09|9
1733098760000|2024-12-02 00:19:20|115.59|115.09|115.65|115.15|115.68|115.18|115.59|115.09|9
1733098770000|2024-12-02 00:19:30|115.61|115.11|115.4|114.9|115.61|115.11|115.4|114.9|15
1733098780000|2024-12-02 00:19:40|115.47|114.97|115.65|115.15|115.65|115.15|115.47|114.97|17
1733098790000|2024-12-02 00:19:50|115.67|115.17|115.65|115.15|115.7|115.2|115.61|115.11|13
1733098800000|2024-12-02 00:20:00|115.6|115.1|115.6|115.1|115.63|115.13|115.5|115|16
1733098810000|2024-12-02 00:20:10|115.61|115.11|116|115.5|116|115.5|115.61|115.11|14
1733098820000|2024-12-02 00:20:20|116.01|115.51|115.72|115.22|116.02|115.52|115.72|115.22|17
1733098830000|2024-12-02 00:20:30|115.78|115.28|115.81|115.31|115.83|115.33|115.71|115.21|18
1733098840000|2024-12-02 00:20:40|115.77|115.27|115.76|115.26|115.94|115.44|115.75|115.25|14
1733098850000|2024-12-02 00:20:50|115.75|115.25|115.77|115.27|115.77|115.27|115.74|115.24|5
1733098860000|2024-12-02 00:21:00|115.8|115.3|115.8|115.3|115.81|115.31|115.79|115.29|8
1733098870000|2024-12-02 00:21:10|115.81|115.31|115.78|115.28|115.85|115.35|115.76|115.26|11
1733098880000|2024-12-02 00:21:20|115.77|115.27|115.75|115.25|115.77|115.27|115.74|115.24|7
1733098890000|2024-12-02 00:21:30|115.76|115.26|115.91|115.41|115.91|115.41|115.76|115.26|7
1733098900000|2024-12-02 00:21:40|115.9|115.4|115.86|115.36|115.9|115.4|115.86|115.36|7
1733098910000|2024-12-02 00:21:50|115.83|115.33|115.98|115.48|115.98|115.48|115.83|115.33|8
1733098920000|2024-12-02 00:22:00|115.97|115.47|116.01|115.51|116.03|115.53|115.91|115.41|11
1733098930000|2024-12-02 00:22:10|115.98|115.48|115.74|115.24|115.98|115.48|115.74|115.24|12
1733098940000|2024-12-02 00:22:20|115.7|115.2|115.79|115.29|115.79|115.29|115.63|115.13|16
1733098950000|2024-12-02 00:22:30|115.81|115.31|115.88|115.38|115.91|115.41|115.8|115.3|18
1733098960000|2024-12-02 00:22:40|115.89|115.39|116.01|115.51|116.02|115.52|115.89|115.39|14
1733098970000|2024-12-02 00:22:50|116.02|115.52|116.03|115.53|116.1|115.6|116.01|115.51|8
1733098980000|2024-12-02 00:23:00|115.98|115.48|115.72|115.22|115.98|115.48|115.72|115.22|16
1733098990000|2024-12-02 00:23:10|115.68|115.18|115.77|115.27|115.78|115.28|115.66|115.16|9
1733099000000|2024-12-02 00:23:20|115.76|115.26|115.73|115.23|115.77|115.27|115.7|115.2|10
1733099010000|2024-12-02 00:23:30|115.66|115.16|115.68|115.18|115.69|115.19|115.65|115.15|13
1733099020000|2024-12-02 00:23:40|115.69|115.19|115.81|115.31|115.81|115.31|115.69|115.19|7
1733099030000|2024-12-02 00:23:50|115.8|115.3|115.88|115.38|115.88|115.38|115.8|115.3|6
1733099040000|2024-12-02 00:24:00|115.87|115.37|116.01|115.51|116.1|115.6|115.85|115.35|9
1733099050000|2024-12-02 00:24:10|116.02|115.52|116.11|115.61|116.12|115.62|116.02|115.52|13
1733099060000|2024-12-02 00:24:20|116.06|115.56|116.09|115.59|116.15|115.65|116.03|115.53|15
1733099070000|2024-12-02 00:24:30|116.1|115.6|116.12|115.62|116.18|115.68|116.09|115.59|10
1733099080000|2024-12-02 00:24:40|116.18|115.68|116.18|115.68|116.18|115.68|116.12|115.62|4
1733099090000|2024-12-02 00:24:50|116.16|115.66|116.13|115.63|116.16|115.66|116.13|115.63|3
1733099100000|2024-12-02 00:25:00|116.12|115.62|116.12|115.62|116.15|115.65|116.09|115.59|10
1733099110000|2024-12-02 00:25:10|116.15|115.65|116.19|115.69|116.19|115.69|116.1|115.6|6
1733099120000|2024-12-02 00:25:20|116.18|115.68|115.77|115.27|116.18|115.68|115.77|115.27|10
1733099130000|2024-12-02 00:25:30|115.79|115.29|115.83|115.33|115.88|115.38|115.76|115.26|18
1733099140000|2024-12-02 00:25:40|115.82|115.32|115.82|115.32|115.87|115.37|115.79|115.29|15
1733099150000|2024-12-02 00:25:50|115.79|115.29|115.75|115.25|115.79|115.29|115.75|115.25|3
1733099160000|2024-12-02 00:26:00|115.76|115.26|115.76|115.26|115.89|115.39|115.75|115.25|18
1733099170000|2024-12-02 00:26:10|115.8|115.3|115.75|115.25|115.81|115.31|115.75|115.25|6
1733099190000|2024-12-02 00:26:30|115.69|115.19|115.67|115.17|115.69|115.19|115.67|115.17|3
1733099200000|2024-12-02 00:26:40|115.66|115.16|115.69|115.19|115.75|115.25|115.66|115.16|7
1733099210000|2024-12-02 00:26:50|115.7|115.2|115.62|115.12|115.74|115.24|115.61|115.11|7
1733099220000|2024-12-02 00:27:00|115.63|115.13|115.5|115|115.68|115.18|115.5|115|12
1733099230000|2024-12-02 00:27:10|115.46|114.96|115.34|114.84|115.46|114.96|115.34|114.84|10
1733099240000|2024-12-02 00:27:20|115.31|114.81|115.37|114.87|115.43|114.93|115.29|114.79|11
1733099250000|2024-12-02 00:27:30|115.36|114.86|115.51|115.01|115.51|115.01|115.36|114.86|8
1733099260000|2024-12-02 00:27:40|115.52|115.02|115.51|115.01|115.53|115.03|115.46|114.96|12
1733099270000|2024-12-02 00:27:50|115.48|114.98|115.37|114.87|115.48|114.98|115.37|114.87|8
1733099280000|2024-12-02 00:28:00|115.42|114.92|115.37|114.87|115.48|114.98|115.36|114.86|16
1733099290000|2024-12-02 00:28:10|115.36|114.86|115.37|114.87|115.37|114.87|115.33|114.83|12
1733099310000|2024-12-02 00:28:30|115.45|114.95|115.64|115.14|115.64|115.14|115.45|114.95|5
1733099320000|2024-12-02 00:28:40|115.65|115.15|115.71|115.21|115.71|115.21|115.65|115.15|3
1733099330000|2024-12-02 00:28:50|115.7|115.2|115.71|115.21|115.71|115.21|115.7|115.2|4
1733099340000|2024-12-02 00:29:00|115.7|115.2|115.63|115.13|115.83|115.33|115.63|115.13|13
1733099350000|2024-12-02 00:29:10|115.66|115.16|115.68|115.18|115.68|115.18|115.64|115.14|11
1733099360000|2024-12-02 00:29:20|115.61|115.11|115.45|114.95|115.61|115.11|115.42|114.92|9
1733099370000|2024-12-02 00:29:30|115.42|114.92|115.36|114.86|115.43|114.93|115.36|114.86|7
1733099380000|2024-12-02 00:29:40|115.37|114.87|115.04|114.54|115.39|114.89|115.03|114.53|9
1733099390000|2024-12-02 00:29:50|115.03|114.53|115.01|114.51|115.03|114.53|115|114.5|5
1733099400000|2024-12-02 00:30:00|114.95|114.45|114.74|114.24|114.99|114.49|114.74|114.24|14
1733099410000|2024-12-02 00:30:10|114.77|114.27|114.34|113.84|114.81|114.31|114.32|113.82|20
1733099420000|2024-12-02 00:30:20|114.35|113.85|114.54|114.04|114.54|114.04|114.35|113.85|28
1733099430000|2024-12-02 00:30:30|114.52|114.02|114.6|114.1|114.6|114.1|114.52|114.02|12
1733099440000|2024-12-02 00:30:40|114.58|114.08|114.71|114.21|114.74|114.24|114.57|114.07|18
1733099450000|2024-12-02 00:30:50|114.69|114.19|114.53|114.03|114.69|114.19|114.5|114|20
1733099460000|2024-12-02 00:31:00|114.58|114.08|114.71|114.21|114.71|114.21|114.58|114.08|26
1733099470000|2024-12-02 00:31:10|114.72|114.22|114.79|114.29|114.84|114.34|114.72|114.22|19
1733099480000|2024-12-02 00:31:20|114.78|114.28|114.85|114.35|114.86|114.36|114.64|114.14|27
1733099490000|2024-12-02 00:31:30|114.84|114.34|114.83|114.33|114.86|114.36|114.78|114.28|26
1733099500000|2024-12-02 00:31:40|114.85|114.35|114.76|114.26|114.85|114.35|114.7|114.2|22
1733099510000|2024-12-02 00:31:50|114.73|114.23|114.74|114.24|114.8|114.3|114.67|114.17|16
1733099520000|2024-12-02 00:32:00|114.75|114.25|114.81|114.31|114.87|114.37|114.73|114.23|21
1733099530000|2024-12-02 00:32:10|114.79|114.29|114.71|114.21|114.8|114.3|114.69|114.19|17
1733099540000|2024-12-02 00:32:20|114.68|114.18|114.6|114.1|114.68|114.18|114.57|114.07|23
1733099550000|2024-12-02 00:32:30|114.57|114.07|114.8|114.3|114.81|114.31|114.53|114.03|22
1733099560000|2024-12-02 00:32:40|114.79|114.29|114.84|114.34|114.9|114.4|114.79|114.29|18
1733099570000|2024-12-02 00:32:50|114.8|114.3|114.84|114.34|114.84|114.34|114.72|114.22|18
1733099580000|2024-12-02 00:33:00|114.83|114.33|114.87|114.37|114.92|114.42|114.83|114.33|19
1733099590000|2024-12-02 00:33:10|114.86|114.36|115|114.5|115.01|114.51|114.85|114.35|19
1733099600000|2024-12-02 00:33:20|115.02|114.52|115.15|114.65|115.15|114.65|114.98|114.48|23
1733099610000|2024-12-02 00:33:30|115.17|114.67|115.3|114.8|115.3|114.8|115.15|114.65|18
1733099620000|2024-12-02 00:33:40|115.32|114.82|115.19|114.69|115.32|114.82|115.11|114.61|15
1733099630000|2024-12-02 00:33:50|115.21|114.71|115.06|114.56|115.21|114.71|115.02|114.52|14
1733099640000|2024-12-02 00:34:00|115.04|114.54|114.71|114.21|115.09|114.59|114.7|114.2|22
1733099650000|2024-12-02 00:34:10|114.75|114.25|114.83|114.33|114.9|114.4|114.75|114.25|22
1733099660000|2024-12-02 00:34:20|114.86|114.36|114.79|114.29|114.9|114.4|114.74|114.24|25
1733099670000|2024-12-02 00:34:30|114.8|114.3|114.92|114.42|115.01|114.51|114.8|114.3|23
1733099680000|2024-12-02 00:34:40|114.94|114.44|114.88|114.38|115.02|114.52|114.88|114.38|18
1733099690000|2024-12-02 00:34:50|114.89|114.39|114.74|114.24|114.89|114.39|114.69|114.19|13
1733099700000|2024-12-02 00:35:00|114.75|114.25|114.67|114.17|114.75|114.25|114.56|114.06|17
1733099710000|2024-12-02 00:35:10|114.66|114.16|114.64|114.14|114.85|114.35|114.62|114.12|24
1733099720000|2024-12-02 00:35:20|114.63|114.13|114.52|114.02|114.68|114.18|114.51|114.01|20
1733099730000|2024-12-02 00:35:30|114.53|114.03|114.54|114.04|114.61|114.11|114.48|113.98|22
1733099740000|2024-12-02 00:35:40|114.55|114.05|114.62|114.12|114.63|114.13|114.48|113.98|19
1733099750000|2024-12-02 00:35:50|114.6|114.1|114.75|114.25|114.82|114.32|114.59|114.09|18
1733099760000|2024-12-02 00:36:00|114.72|114.22|114.6|114.1|114.72|114.22|114.55|114.05|17
1733099770000|2024-12-02 00:36:10|114.59|114.09|114.66|114.16|114.69|114.19|114.59|114.09|19
1733099780000|2024-12-02 00:36:20|114.67|114.17|114.81|114.31|114.81|114.31|114.65|114.15|20
1733099790000|2024-12-02 00:36:30|114.77|114.27|114.7|114.2|114.77|114.27|114.65|114.15|24
1733099800000|2024-12-02 00:36:40|114.68|114.18|114.63|114.13|114.7|114.2|114.57|114.07|23
1733099810000|2024-12-02 00:36:50|114.64|114.14|114.56|114.06|114.64|114.14|114.49|113.99|21
1733099820000|2024-12-02 00:37:00|114.55|114.05|114.41|113.91|114.55|114.05|114.39|113.89|24
1733099830000|2024-12-02 00:37:10|114.42|113.92|114.28|113.78|114.44|113.94|114.26|113.76|17
1733099840000|2024-12-02 00:37:20|114.27|113.77|114.27|113.77|114.28|113.78|114.16|113.66|25
1733099850000|2024-12-02 00:37:30|114.28|113.78|114.38|113.88|114.38|113.88|114.27|113.77|24
1733099860000|2024-12-02 00:37:40|114.37|113.87|114.22|113.72|114.37|113.87|114.21|113.71|21
1733099870000|2024-12-02 00:37:50|114.21|113.71|114.31|113.81|114.32|113.82|114.21|113.71|19
1733099880000|2024-12-02 00:38:00|114.32|113.82|114.32|113.82|114.36|113.86|114.26|113.76|20
1733099890000|2024-12-02 00:38:10|114.33|113.83|114.49|113.99|114.51|114.01|114.21|113.71|23
1733099900000|2024-12-02 00:38:20|114.48|113.98|114.33|113.83|114.49|113.99|114.3|113.8|19
1733099910000|2024-12-02 00:38:30|114.32|113.82|114.32|113.82|114.36|113.86|114.29|113.79|15
1733099920000|2024-12-02 00:38:40|114.33|113.83|114.31|113.81|114.35|113.85|114.26|113.76|20
1733099930000|2024-12-02 00:38:50|114.32|113.82|114.3|113.8|114.33|113.83|114.26|113.76|17
1733099940000|2024-12-02 00:39:00|114.32|113.82|114.38|113.88|114.39|113.89|114.28|113.78|14
1733099950000|2024-12-02 00:39:10|114.35|113.85|114.39|113.89|114.4|113.9|114.33|113.83|16
1733099960000|2024-12-02 00:39:20|114.4|113.9|114.44|113.94|114.44|113.94|114.35|113.85|19
1733099970000|2024-12-02 00:39:30|114.48|113.98|114.43|113.93|114.51|114.01|114.43|113.93|15
1733099980000|2024-12-02 00:39:40|114.49|113.99|114.45|113.95|114.59|114.09|114.45|113.95|12
1733099990000|2024-12-02 00:39:50|114.47|113.97|114.43|113.93|114.5|114|114.43|113.93|13
1733100000000|2024-12-02 00:40:00|114.41|113.91|114.6|114.1|114.6|114.1|114.38|113.88|13
1733100010000|2024-12-02 00:40:10|114.59|114.09|114.43|113.93|114.61|114.11|114.43|113.93|19
1733100020000|2024-12-02 00:40:20|114.4|113.9|114.32|113.82|114.4|113.9|114.28|113.78|15
1733100030000|2024-12-02 00:40:30|114.33|113.83|114.33|113.83|114.35|113.85|114.3|113.8|14
1733100040000|2024-12-02 00:40:40|114.34|113.84|114.36|113.86|114.38|113.88|114.28|113.78|15
1733100050000|2024-12-02 00:40:50|114.37|113.87|114.28|113.78|114.37|113.87|114.28|113.78|16
1733100060000|2024-12-02 00:41:00|114.29|113.79|114.28|113.78|114.36|113.86|114.25|113.75|15
1733100070000|2024-12-02 00:41:10|114.29|113.79|114.3|113.8|114.34|113.84|114.29|113.79|8
1733100080000|2024-12-02 00:41:20|114.29|113.79|114.29|113.79|114.3|113.8|114.19|113.69|15
1733100090000|2024-12-02 00:41:30|114.27|113.77|114.29|113.79|114.31|113.81|114.26|113.76|13
1733100100000|2024-12-02 00:41:40|114.3|113.8|114.3|113.8|114.31|113.81|114.23|113.73|15
1733100110000|2024-12-02 00:41:50|114.31|113.81|114.33|113.83|114.37|113.87|114.31|113.81|14
1733100120000|2024-12-02 00:42:00|114.31|113.81|114.26|113.76|114.33|113.83|114.25|113.75|18
1733100130000|2024-12-02 00:42:10|114.28|113.78|114.3|113.8|114.3|113.8|114.21|113.71|18
1733100140000|2024-12-02 00:42:20|114.26|113.76|114.43|113.93|114.48|113.98|114.26|113.76|18
1733100150000|2024-12-02 00:42:30|114.4|113.9|114.31|113.81|114.4|113.9|114.29|113.79|8
1733100160000|2024-12-02 00:42:40|114.32|113.82|114.24|113.74|114.32|113.82|114.22|113.72|11
1733100170000|2024-12-02 00:42:50|114.23|113.73|114.32|113.82|114.32|113.82|114.21|113.71|12
1733100180000|2024-12-02 00:43:00|114.33|113.83|114.25|113.75|114.42|113.92|114.19|113.69|15
1733100190000|2024-12-02 00:43:10|114.26|113.76|114.41|113.91|114.41|113.91|114.26|113.76|15
1733100200000|2024-12-02 00:43:20|114.46|113.96|114.64|114.14|114.64|114.14|114.46|113.96|17
1733100210000|2024-12-02 00:43:30|114.67|114.17|114.48|113.98|114.67|114.17|114.41|113.91|14
1733100220000|2024-12-02 00:43:40|114.46|113.96|114.51|114.01|114.51|114.01|114.46|113.96|8
1733100230000|2024-12-02 00:43:50|114.5|114|114.48|113.98|114.53|114.03|114.44|113.94|16
1733100240000|2024-12-02 00:44:00|114.52|114.02|114.11|113.61|114.52|114.02|114.04|113.54|18
1733100250000|2024-12-02 00:44:10|114.09|113.59|114.2|113.7|114.33|113.83|113.99|113.49|25
1733100260000|2024-12-02 00:44:20|114.25|113.75|114.32|113.82|114.32|113.82|114.07|113.57|21
1733100270000|2024-12-02 00:44:30|114.35|113.85|114.37|113.87|114.55|114.05|114.35|113.85|20
1733100280000|2024-12-02 00:44:40|114.38|113.88|114.3|113.8|114.43|113.93|114.22|113.72|18
1733100290000|2024-12-02 00:44:50|114.29|113.79|114.24|113.74|114.38|113.88|114.24|113.74|17
1733100300000|2024-12-02 00:45:00|114.25|113.75|114.4|113.9|114.43|113.93|114.21|113.71|19
1733100310000|2024-12-02 00:45:10|114.41|113.91|114.27|113.77|114.48|113.98|114.23|113.73|10
1733100320000|2024-12-02 00:45:20|114.25|113.75|114.21|113.71|114.29|113.79|114.13|113.63|20
1733100330000|2024-12-02 00:45:30|114.2|113.7|114.19|113.69|114.27|113.77|114.19|113.69|18
1733100340000|2024-12-02 00:45:40|114.17|113.67|114.05|113.55|114.17|113.67|114.03|113.53|13
1733100350000|2024-12-02 00:45:50|114.04|113.54|113.95|113.45|114.05|113.55|113.94|113.44|16
1733100360000|2024-12-02 00:46:00|113.96|113.46|114.04|113.54|114.08|113.58|113.96|113.46|20
1733100370000|2024-12-02 00:46:10|114.07|113.57|114.35|113.85|114.38|113.88|114.07|113.57|20
1733100380000|2024-12-02 00:46:20|114.36|113.86|114.42|113.92|114.6|114.1|114.36|113.86|27
1733100390000|2024-12-02 00:46:30|114.41|113.91|114.49|113.99|114.49|113.99|114.4|113.9|21
1733100400000|2024-12-02 00:46:40|114.51|114.01|114.65|114.15|114.65|114.15|114.51|114.01|11
1733100410000|2024-12-02 00:46:50|114.64|114.14|114.8|114.3|114.8|114.3|114.64|114.14|19
1733100420000|2024-12-02 00:47:00|114.81|114.31|115.19|114.69|115.19|114.69|114.8|114.3|20
1733100430000|2024-12-02 00:47:10|115.16|114.66|114.94|114.44|115.16|114.66|114.75|114.25|20
1733100440000|2024-12-02 00:47:20|114.93|114.43|114.6|114.1|114.94|114.44|114.6|114.1|20
1733100450000|2024-12-02 00:47:30|114.61|114.11|114.48|113.98|114.68|114.18|114.46|113.96|23
1733100460000|2024-12-02 00:47:40|114.46|113.96|114.42|113.92|114.46|113.96|114.32|113.82|18
1733100470000|2024-12-02 00:47:50|114.47|113.97|114.74|114.24|114.76|114.26|114.47|113.97|20
1733100480000|2024-12-02 00:48:00|114.68|114.18|114.74|114.24|114.79|114.29|114.68|114.18|20
1733100490000|2024-12-02 00:48:10|114.69|114.19|114.54|114.04|114.73|114.23|114.5|114|23
1733100500000|2024-12-02 00:48:20|114.56|114.06|114.66|114.16|114.78|114.28|114.56|114.06|21
1733100510000|2024-12-02 00:48:30|114.68|114.18|114.79|114.29|114.79|114.29|114.62|114.12|22
1733100520000|2024-12-02 00:48:40|114.8|114.3|114.84|114.34|114.84|114.34|114.72|114.22|17
1733100530000|2024-12-02 00:48:50|114.85|114.35|114.74|114.24|114.85|114.35|114.74|114.24|12
1733100540000|2024-12-02 00:49:00|114.69|114.19|114.88|114.38|114.88|114.38|114.66|114.16|21
1733100550000|2024-12-02 00:49:10|114.9|114.4|114.86|114.36|114.96|114.46|114.83|114.33|20
1733100560000|2024-12-02 00:49:20|114.81|114.31|114.64|114.14|114.81|114.31|114.64|114.14|17
1733100570000|2024-12-02 00:49:30|114.62|114.12|114.52|114.02|114.73|114.23|114.52|114.02|25
1733100580000|2024-12-02 00:49:40|114.5|114|114.61|114.11|114.61|114.11|114.45|113.95|20
1733100590000|2024-12-02 00:49:50|114.58|114.08|114.52|114.02|114.6|114.1|114.5|114|14
1733100600000|2024-12-02 00:50:00|114.51|114.01|114.51|114.01|114.6|114.1|114.46|113.96|18
1733100610000|2024-12-02 00:50:10|114.52|114.02|114.6|114.1|114.6|114.1|114.47|113.97|22
1733100620000|2024-12-02 00:50:20|114.61|114.11|114.78|114.28|114.8|114.3|114.61|114.11|23
1733100630000|2024-12-02 00:50:30|114.77|114.27|114.79|114.29|114.81|114.31|114.72|114.22|14
1733100640000|2024-12-02 00:50:40|114.81|114.31|114.78|114.28|114.84|114.34|114.71|114.21|17
1733100650000|2024-12-02 00:50:50|114.8|114.3|114.76|114.26|114.89|114.39|114.74|114.24|13
1733100660000|2024-12-02 00:51:00|114.77|114.27|114.63|114.13|114.79|114.29|114.56|114.06|28
1733100670000|2024-12-02 00:51:10|114.59|114.09|114.78|114.28|114.83|114.33|114.59|114.09|23
1733100680000|2024-12-02 00:51:20|114.75|114.25|114.58|114.08|114.76|114.26|114.55|114.05|18
1733100690000|2024-12-02 00:51:30|114.57|114.07|114.69|114.19|114.69|114.19|114.56|114.06|11
1733100700000|2024-12-02 00:51:40|114.68|114.18|114.73|114.23|114.73|114.23|114.64|114.14|15
1733100710000|2024-12-02 00:51:50|114.7|114.2|114.72|114.22|114.72|114.22|114.68|114.18|16
1733100720000|2024-12-02 00:52:00|114.74|114.24|114.54|114.04|114.77|114.27|114.53|114.03|20
1733100730000|2024-12-02 00:52:10|114.53|114.03|114.44|113.94|114.56|114.06|114.44|113.94|11
1733100740000|2024-12-02 00:52:20|114.41|113.91|114.27|113.77|114.45|113.95|114.27|113.77|19
1733100750000|2024-12-02 00:52:30|114.28|113.78|114.51|114.01|114.51|114.01|114.28|113.78|13
1733100760000|2024-12-02 00:52:40|114.5|114|114.66|114.16|114.66|114.16|114.5|114|11
1733100770000|2024-12-02 00:52:50|114.67|114.17|114.78|114.28|114.91|114.41|114.67|114.17|21
1733100780000|2024-12-02 00:53:00|114.77|114.27|114.73|114.23|114.81|114.31|114.7|114.2|26
1733100790000|2024-12-02 00:53:10|114.7|114.2|114.85|114.35|114.85|114.35|114.61|114.11|19
1733100800000|2024-12-02 00:53:20|114.83|114.33|115.01|114.51|115.02|114.52|114.83|114.33|20
1733100810000|2024-12-02 00:53:30|115.06|114.56|115.07|114.57|115.17|114.67|115.06|114.56|16
1733100820000|2024-12-02 00:53:40|115.01|114.51|114.98|114.48|115.01|114.51|114.94|114.44|16
1733100830000|2024-12-02 00:53:50|114.94|114.44|114.71|114.21|114.94|114.44|114.7|114.2|12
1733100840000|2024-12-02 00:54:00|114.73|114.23|114.7|114.2|114.75|114.25|114.61|114.11|23
1733100850000|2024-12-02 00:54:10|114.69|114.19|113.59|113.09|114.7|114.2|113.44|112.94|27
1733100860000|2024-12-02 00:54:20|113.58|113.08|113.43|112.93|113.58|113.08|113.12|112.62|33
1733100870000|2024-12-02 00:54:30|113.48|112.98|113.43|112.93|113.61|113.11|113.42|112.92|30
1733100880000|2024-12-02 00:54:40|113.45|112.95|113.31|112.81|113.45|112.95|113.31|112.81|24
1733100890000|2024-12-02 00:54:50|113.32|112.82|113.48|112.98|113.54|113.04|113.32|112.82|32
1733100900000|2024-12-02 00:55:00|113.51|113.01|113.65|113.15|113.65|113.15|113.46|112.96|30
1733100910000|2024-12-02 00:55:10|113.69|113.19|113.88|113.38|113.88|113.38|113.69|113.19|17
1733100920000|2024-12-02 00:55:20|113.87|113.37|113.96|113.46|113.97|113.47|113.87|113.37|23
1733100930000|2024-12-02 00:55:30|113.95|113.45|113.99|113.49|113.99|113.49|113.95|113.45|16
1733100940000|2024-12-02 00:55:40|113.97|113.47|113.96|113.46|113.97|113.47|113.88|113.38|24
1733100950000|2024-12-02 00:55:50|113.95|113.45|114.23|113.73|114.23|113.73|113.92|113.42|23
1733100960000|2024-12-02 00:56:00|114.21|113.71|114.29|113.79|114.31|113.81|114.12|113.62|26
1733100970000|2024-12-02 00:56:10|114.31|113.81|114.68|114.18|114.68|114.18|114.29|113.79|19
1733100980000|2024-12-02 00:56:20|114.69|114.19|114.79|114.29|114.81|114.31|114.69|114.19|20
1733100990000|2024-12-02 00:56:30|114.8|114.3|114.75|114.25|114.83|114.33|114.74|114.24|22
1733101000000|2024-12-02 00:56:40|114.76|114.26|114.56|114.06|114.81|114.31|114.54|114.04|17
1733101010000|2024-12-02 00:56:50|114.62|114.12|114.67|114.17|114.68|114.18|114.56|114.06|11
1733101020000|2024-12-02 00:57:00|114.68|114.18|114.51|114.01|114.73|114.23|114.5|114|22
1733101030000|2024-12-02 00:57:10|114.52|114.02|114.62|114.12|114.64|114.14|114.51|114.01|27
1733101040000|2024-12-02 00:57:20|114.63|114.13|114.69|114.19|114.69|114.19|114.6|114.1|21
1733101050000|2024-12-02 00:57:30|114.71|114.21|114.81|114.31|114.84|114.34|114.7|114.2|25
1733101060000|2024-12-02 00:57:40|114.83|114.33|114.63|114.13|114.84|114.34|114.6|114.1|19
1733101070000|2024-12-02 00:57:50|114.62|114.12|114.68|114.18|114.68|114.18|114.6|114.1|15
1733101080000|2024-12-02 00:58:00|114.67|114.17|114.65|114.15|114.7|114.2|114.63|114.13|21
1733101090000|2024-12-02 00:58:10|114.66|114.16|114.6|114.1|114.69|114.19|114.6|114.1|17
1733101100000|2024-12-02 00:58:20|114.58|114.08|114.47|113.97|114.58|114.08|114.42|113.92|19
1733101110000|2024-12-02 00:58:30|114.48|113.98|114.74|114.24|114.74|114.24|114.48|113.98|22
1733101120000|2024-12-02 00:58:40|114.73|114.23|114.74|114.24|114.83|114.33|114.71|114.21|16
1733101130000|2024-12-02 00:58:50|114.75|114.25|114.73|114.23|114.84|114.34|114.73|114.23|31
1733101140000|2024-12-02 00:59:00|114.69|114.19|114.72|114.22|114.78|114.28|114.64|114.14|27
1733101150000|2024-12-02 00:59:10|114.71|114.21|114.67|114.17|114.72|114.22|114.66|114.16|19
1733101160000|2024-12-02 00:59:20|114.69|114.19|114.82|114.32|114.82|114.32|114.67|114.17|26
1733101170000|2024-12-02 00:59:30|114.8|114.3|115|114.5|115.01|114.51|114.79|114.29|25
1733101180000|2024-12-02 00:59:40|114.99|114.49|115.07|114.57|115.07|114.57|114.99|114.49|6
1733101530000|2024-12-02 01:05:30|115.98|115.48|115.94|115.44|115.99|115.49|115.89|115.39|18
1733101540000|2024-12-02 01:05:40|115.93|115.43|115.85|115.35|115.93|115.43|115.83|115.33|19
1733101550000|2024-12-02 01:05:50|115.84|115.34|115.87|115.37|115.9|115.4|115.8|115.3|23
1733101560000|2024-12-02 01:06:00|115.88|115.38|115.5|115|115.9|115.4|115.5|115|23
1733101570000|2024-12-02 01:06:10|115.51|115.01|115.44|114.94|115.53|115.03|115.44|114.94|28
1733101580000|2024-12-02 01:06:20|115.45|114.95|115.44|114.94|115.45|114.95|115.34|114.84|23
1733101590000|2024-12-02 01:06:30|115.48|114.98|115.54|115.04|115.57|115.07|115.4|114.9|31
1733101600000|2024-12-02 01:06:40|115.53|115.03|115.36|114.86|115.53|115.03|115.29|114.79|28
1733101610000|2024-12-02 01:06:50|115.38|114.88|115.42|114.92|115.43|114.93|115.32|114.82|24
1733101620000|2024-12-02 01:07:00|115.43|114.93|115.52|115.02|115.63|115.13|115.41|114.91|24
1733101630000|2024-12-02 01:07:10|115.49|114.99|115.46|114.96|115.49|114.99|115.35|114.85|28
1733101640000|2024-12-02 01:07:20|115.47|114.97|115.56|115.06|115.56|115.06|115.45|114.95|18
1733101650000|2024-12-02 01:07:30|115.51|115.01|115.49|114.99|115.53|115.03|115.44|114.94|17
1733101660000|2024-12-02 01:07:40|115.5|115|115.55|115.05|115.57|115.07|115.5|115|17
1733101670000|2024-12-02 01:07:50|115.54|115.04|115.59|115.09|115.7|115.2|115.53|115.03|21
1733101680000|2024-12-02 01:08:00|115.6|115.1|115.69|115.19|115.7|115.2|115.53|115.03|16
1733101690000|2024-12-02 01:08:10|115.72|115.22|115.67|115.17|115.76|115.26|115.65|115.15|20
1733101700000|2024-12-02 01:08:20|115.68|115.18|115.64|115.14|115.69|115.19|115.62|115.12|18
1733101710000|2024-12-02 01:08:30|115.68|115.18|115.69|115.19|115.73|115.23|115.66|115.16|14
1733101720000|2024-12-02 01:08:40|115.7|115.2|115.81|115.31|115.81|115.31|115.69|115.19|14
1733101730000|2024-12-02 01:08:50|115.82|115.32|115.8|115.3|115.82|115.32|115.75|115.25|12
1733101740000|2024-12-02 01:09:00|115.79|115.29|115.82|115.32|115.82|115.32|115.7|115.2|18
1733101750000|2024-12-02 01:09:10|115.84|115.34|115.96|115.46|115.97|115.47|115.83|115.33|19
1733101760000|2024-12-02 01:09:20|115.97|115.47|115.91|115.41|115.99|115.49|115.87|115.37|17
1733101770000|2024-12-02 01:09:30|115.9|115.4|115.84|115.34|115.94|115.44|115.82|115.32|19
1733101780000|2024-12-02 01:09:40|115.83|115.33|115.89|115.39|115.89|115.39|115.83|115.33|15
1733101790000|2024-12-02 01:09:50|115.87|115.37|115.78|115.28|115.89|115.39|115.78|115.28|20
1733101800000|2024-12-02 01:10:00|115.77|115.27|115.81|115.31|115.91|115.41|115.75|115.25|29
1733101810000|2024-12-02 01:10:10|115.79|115.29|115.77|115.27|115.79|115.29|115.67|115.17|23
1733101820000|2024-12-02 01:10:20|115.76|115.26|115.88|115.38|115.89|115.39|115.76|115.26|21
1733101830000|2024-12-02 01:10:30|115.89|115.39|115.9|115.4|115.93|115.43|115.87|115.37|15
1733101840000|2024-12-02 01:10:40|115.89|115.39|115.9|115.4|115.9|115.4|115.82|115.32|19
1733101850000|2024-12-02 01:10:50|115.88|115.38|115.88|115.38|115.89|115.39|115.87|115.37|9
1733101860000|2024-12-02 01:11:00|115.87|115.37|115.87|115.37|115.93|115.43|115.84|115.34|17
1733101870000|2024-12-02 01:11:10|115.88|115.38|115.91|115.41|115.93|115.43|115.86|115.36|16
1733101880000|2024-12-02 01:11:20|115.92|115.42|115.88|115.38|115.95|115.45|115.86|115.36|13
1733101890000|2024-12-02 01:11:30|115.87|115.37|115.81|115.31|115.87|115.37|115.73|115.23|15
1733101900000|2024-12-02 01:11:40|115.8|115.3|115.91|115.41|115.92|115.42|115.8|115.3|19
1733101910000|2024-12-02 01:11:50|115.92|115.42|115.97|115.47|115.99|115.49|115.89|115.39|23
1733101920000|2024-12-02 01:12:00|115.95|115.45|115.85|115.35|115.95|115.45|115.77|115.27|21
1733101930000|2024-12-02 01:12:10|115.86|115.36|115.91|115.41|116.04|115.54|115.86|115.36|21
1733101940000|2024-12-02 01:12:20|115.9|115.4|115.9|115.4|115.94|115.44|115.83|115.33|18
1733101950000|2024-12-02 01:12:30|115.91|115.41|115.91|115.41|115.94|115.44|115.87|115.37|24
1733101960000|2024-12-02 01:12:40|115.89|115.39|115.87|115.37|115.89|115.39|115.82|115.32|9
1733101970000|2024-12-02 01:12:50|115.88|115.38|115.96|115.46|115.96|115.46|115.84|115.34|22
1733101980000|2024-12-02 01:13:00|115.95|115.45|115.97|115.47|115.97|115.47|115.9|115.4|15
1733101990000|2024-12-02 01:13:10|115.98|115.48|116.1|115.6|116.1|115.6|115.96|115.46|22
1733102000000|2024-12-02 01:13:20|116.09|115.59|116.21|115.71|116.25|115.75|116.05|115.55|20
1733102010000|2024-12-02 01:13:30|116.22|115.72|116.17|115.67|116.23|115.73|116.13|115.63|20
1733102020000|2024-12-02 01:13:40|116.18|115.68|116.3|115.8|116.3|115.8|116.17|115.67|15
1733102030000|2024-12-02 01:13:50|116.31|115.81|116.43|115.93|116.45|115.95|116.31|115.81|18
1733102040000|2024-12-02 01:14:00|116.42|115.92|116.37|115.87|116.42|115.92|116.35|115.85|17
1733102050000|2024-12-02 01:14:10|116.36|115.86|116.38|115.88|116.43|115.93|116.33|115.83|17
1733102060000|2024-12-02 01:14:20|116.36|115.86|116.18|115.68|116.36|115.86|116.18|115.68|19
1733102070000|2024-12-02 01:14:30|116.15|115.65|116.11|115.61|116.15|115.65|116.03|115.53|22
1733102080000|2024-12-02 01:14:40|116.12|115.62|116.17|115.67|116.21|115.71|116.12|115.62|17
1733102090000|2024-12-02 01:14:50|116.15|115.65|115.98|115.48|116.17|115.67|115.98|115.48|18
1733102100000|2024-12-02 01:15:00|115.96|115.46|115.84|115.34|116.08|115.58|115.84|115.34|23
1733102110000|2024-12-02 01:15:10|115.83|115.33|115.87|115.37|115.88|115.38|115.78|115.28|19
1733102120000|2024-12-02 01:15:20|115.79|115.29|115.77|115.27|115.85|115.35|115.77|115.27|20
1733102130000|2024-12-02 01:15:30|115.79|115.29|115.92|115.42|115.94|115.44|115.79|115.29|14
1733102140000|2024-12-02 01:15:40|115.91|115.41|115.89|115.39|115.94|115.44|115.89|115.39|13
1733102150000|2024-12-02 01:15:50|115.83|115.33|115.83|115.33|115.86|115.36|115.82|115.32|10
1733102160000|2024-12-02 01:16:00|115.82|115.32|115.92|115.42|115.92|115.42|115.64|115.14|26
1733102170000|2024-12-02 01:16:10|115.94|115.44|116.07|115.57|116.1|115.6|115.88|115.38|25
1733102180000|2024-12-02 01:16:20|116.08|115.58|116.21|115.71|116.21|115.71|116.03|115.53|22
1733102190000|2024-12-02 01:16:30|116.19|115.69|116.18|115.68|116.33|115.83|116.16|115.66|21
1733102200000|2024-12-02 01:16:40|116.19|115.69|116.11|115.61|116.19|115.69|116.06|115.56|15
1733102210000|2024-12-02 01:16:50|116.12|115.62|116.16|115.66|116.23|115.73|116.11|115.61|14
1733102220000|2024-12-02 01:17:00|116.14|115.64|116.19|115.69|116.23|115.73|116.09|115.59|20
1733102230000|2024-12-02 01:17:10|116.17|115.67|116.42|115.92|116.42|115.92|116.15|115.65|20
1733102240000|2024-12-02 01:17:20|116.43|115.93|116.51|116.01|116.57|116.07|116.43|115.93|23
1733102250000|2024-12-02 01:17:30|116.49|115.99|116.32|115.82|116.53|116.03|116.32|115.82|12
1733102260000|2024-12-02 01:17:40|116.33|115.83|116.27|115.77|116.37|115.87|116.24|115.74|16
1733102270000|2024-12-02 01:17:50|116.28|115.78|116.28|115.78|116.29|115.79|116.18|115.68|19
1733102280000|2024-12-02 01:18:00|116.27|115.77|116.3|115.8|116.3|115.8|116.15|115.65|23
1733102290000|2024-12-02 01:18:10|116.29|115.79|116.43|115.93|116.43|115.93|116.29|115.79|17
1733102300000|2024-12-02 01:18:20|116.45|115.95|116.44|115.94|116.47|115.97|116.43|115.93|14
1733102310000|2024-12-02 01:18:30|116.43|115.93|116.38|115.88|116.5|116|116.35|115.85|21
1733102320000|2024-12-02 01:18:40|116.37|115.87|116.28|115.78|116.37|115.87|116.2|115.7|19
1733102330000|2024-12-02 01:18:50|116.3|115.8|116.41|115.91|116.41|115.91|116.3|115.8|9
1733102340000|2024-12-02 01:19:00|116.42|115.92|116.39|115.89|116.43|115.93|116.36|115.86|21
1733102350000|2024-12-02 01:19:10|116.4|115.9|116.42|115.92|116.46|115.96|116.37|115.87|26
1733102360000|2024-12-02 01:19:20|116.38|115.88|116.61|116.11|116.62|116.12|116.38|115.88|24
1733102370000|2024-12-02 01:19:30|116.65|116.15|116.56|116.06|116.72|116.22|116.54|116.04|22
1733102380000|2024-12-02 01:19:40|116.6|116.1|116.6|116.1|116.63|116.13|116.56|116.06|25
1733102390000|2024-12-02 01:19:50|116.59|116.09|116.62|116.12|116.63|116.13|116.59|116.09|26
1733102400000|2024-12-02 01:20:00|116.64|116.14|116.98|116.48|116.99|116.49|116.64|116.14|34
1733102410000|2024-12-02 01:20:10|116.97|116.47|117.12|116.62|117.16|116.66|116.97|116.47|25
1733102420000|2024-12-02 01:20:20|117.11|116.61|117.13|116.63|117.24|116.74|117.11|116.61|22
1733102430000|2024-12-02 01:20:30|117.18|116.68|117.15|116.65|117.21|116.71|117.14|116.64|18
1733102440000|2024-12-02 01:20:40|117.14|116.64|117.16|116.66|117.17|116.67|117.11|116.61|20
1733102450000|2024-12-02 01:20:50|117.17|116.67|117.23|116.73|117.32|116.82|117.17|116.67|23
1733102460000|2024-12-02 01:21:00|117.17|116.67|117.39|116.89|117.41|116.91|117.12|116.62|24
1733102470000|2024-12-02 01:21:10|117.38|116.88|117.48|116.98|117.49|116.99|117.25|116.75|25
1733102480000|2024-12-02 01:21:20|117.49|116.99|117.45|116.95|117.52|117.02|117.43|116.93|25
1733102490000|2024-12-02 01:21:30|117.46|116.96|117.56|117.06|117.56|117.06|117.42|116.92|29
1733102500000|2024-12-02 01:21:40|117.63|117.13|117.78|117.28|117.78|117.28|117.58|117.08|22
1733102510000|2024-12-02 01:21:50|117.8|117.3|117.79|117.29|117.89|117.39|117.79|117.29|22
1733102520000|2024-12-02 01:22:00|117.78|117.28|117.96|117.46|117.96|117.46|117.78|117.28|25
1733102530000|2024-12-02 01:22:10|117.95|117.45|117.78|117.28|118.01|117.51|117.77|117.27|29
1733102540000|2024-12-02 01:22:20|117.8|117.3|117.89|117.39|117.97|117.47|117.8|117.3|25
1733102550000|2024-12-02 01:22:30|117.91|117.41|117.87|117.37|117.93|117.43|117.84|117.34|21
1733102560000|2024-12-02 01:22:40|117.86|117.36|117.49|116.99|117.86|117.36|117.43|116.93|28
1733102570000|2024-12-02 01:22:50|117.5|117|117.42|116.92|117.58|117.08|117.39|116.89|30
1733102580000|2024-12-02 01:23:00|117.43|116.93|117.33|116.83|117.45|116.95|117.3|116.8|26
1733102590000|2024-12-02 01:23:10|117.34|116.84|117.59|117.09|117.61|117.11|117.34|116.84|29
1733102600000|2024-12-02 01:23:20|117.58|117.08|117.57|117.07|117.61|117.11|117.5|117|18
1733102610000|2024-12-02 01:23:30|117.59|117.09|117.7|117.2|117.79|117.29|117.59|117.09|25
1733102620000|2024-12-02 01:23:40|117.75|117.25|117.64|117.14|117.77|117.27|117.64|117.14|27
1733102630000|2024-12-02 01:23:50|117.66|117.16|117.67|117.17|117.73|117.23|117.64|117.14|30
1733102640000|2024-12-02 01:24:00|117.64|117.14|117.66|117.16|117.66|117.16|117.53|117.03|26
1733102650000|2024-12-02 01:24:10|117.62|117.12|117.71|117.21|117.72|117.22|117.58|117.08|21
1733102660000|2024-12-02 01:24:20|117.7|117.2|117.78|117.28|117.81|117.31|117.69|117.19|18
1733102670000|2024-12-02 01:24:30|117.77|117.27|117.93|117.43|117.94|117.44|117.77|117.27|28
1733102680000|2024-12-02 01:24:40|117.89|117.39|117.84|117.34|117.92|117.42|117.77|117.27|29
1733102690000|2024-12-02 01:24:50|117.85|117.35|117.89|117.39|117.89|117.39|117.78|117.28|26
1733102700000|2024-12-02 01:25:00|117.9|117.4|117.87|117.37|117.91|117.41|117.82|117.32|25
1733102710000|2024-12-02 01:25:10|117.86|117.36|117.81|117.31|117.87|117.37|117.74|117.24|26
1733102720000|2024-12-02 01:25:20|117.82|117.32|117.73|117.23|117.84|117.34|117.7|117.2|28
1733102730000|2024-12-02 01:25:30|117.75|117.25|117.87|117.37|117.9|117.4|117.75|117.25|21
1733102740000|2024-12-02 01:25:40|117.86|117.36|117.95|117.45|118.05|117.55|117.84|117.34|17
1733102750000|2024-12-02 01:25:50|117.98|117.48|118.08|117.58|118.11|117.61|117.97|117.47|26
1733102760000|2024-12-02 01:26:00|118.06|117.56|118.21|117.71|118.22|117.72|118.01|117.51|31
1733102770000|2024-12-02 01:26:10|118.2|117.7|118.23|117.73|118.27|117.77|118.2|117.7|21
1733102780000|2024-12-02 01:26:20|118.25|117.75|118.54|118.04|118.64|118.14|118.25|117.75|31
1733102790000|2024-12-02 01:26:30|118.59|118.09|118.66|118.16|118.68|118.18|118.54|118.04|30
1733102800000|2024-12-02 01:26:40|118.69|118.19|118.68|118.18|118.72|118.22|118.64|118.14|24
1733102810000|2024-12-02 01:26:50|118.69|118.19|118.74|118.24|118.76|118.26|118.68|118.18|18
1733102820000|2024-12-02 01:27:00|118.72|118.22|118.54|118.04|118.8|118.3|118.54|118.04|24
1733102830000|2024-12-02 01:27:10|118.51|118.01|118.62|118.12|118.66|118.16|118.41|117.91|26
1733102840000|2024-12-02 01:27:20|118.6|118.1|118.75|118.25|118.75|118.25|118.55|118.05|27
1733102850000|2024-12-02 01:27:30|118.76|118.26|118.57|118.07|118.77|118.27|118.57|118.07|23
1733102860000|2024-12-02 01:27:40|118.58|118.08|118.51|118.01|118.64|118.14|118.45|117.95|26
1733102870000|2024-12-02 01:27:50|118.5|118|118.64|118.14|118.66|118.16|118.43|117.93|27
1733102880000|2024-12-02 01:28:00|118.57|118.07|118.26|117.76|118.6|118.1|118.24|117.74|23
1733102890000|2024-12-02 01:28:10|118.3|117.8|118.32|117.82|118.33|117.83|118.13|117.63|29
1733102900000|2024-12-02 01:28:20|118.31|117.81|118.56|118.06|118.64|118.14|118.31|117.81|31
1733102910000|2024-12-02 01:28:30|118.55|118.05|118.59|118.09|118.59|118.09|118.51|118.01|29
1733102920000|2024-12-02 01:28:40|118.56|118.06|118.82|118.32|118.82|118.32|118.56|118.06|25
1733102930000|2024-12-02 01:28:50|118.8|118.3|118.83|118.33|118.85|118.35|118.79|118.29|25
1733102940000|2024-12-02 01:29:00|118.85|118.35|118.94|118.44|118.97|118.47|118.82|118.32|27
1733102950000|2024-12-02 01:29:10|119|118.5|119.09|118.59|119.12|118.62|119|118.5|25
1733102960000|2024-12-02 01:29:20|119.11|118.61|119.17|118.67|119.17|118.67|119.06|118.56|18
1733102970000|2024-12-02 01:29:30|119.16|118.66|119.17|118.67|119.18|118.68|119.09|118.59|26
1733102980000|2024-12-02 01:29:40|119.2|118.7|119.19|118.69|119.22|118.72|119.16|118.66|25
1733102990000|2024-12-02 01:29:50|119.18|118.68|119.18|118.68|119.18|118.68|119.14|118.64|28
1733103000000|2024-12-02 01:30:00|119.17|118.67|119.1|118.6|119.17|118.67|119.1|118.6|31
1733103010000|2024-12-02 01:30:10|119.15|118.65|119.27|118.77|119.37|118.87|119.12|118.62|25
1733103020000|2024-12-02 01:30:20|119.25|118.75|119.08|118.58|119.27|118.77|119.08|118.58|25
1733103030000|2024-12-02 01:30:30|119.13|118.63|119.01|118.51|119.13|118.63|119.01|118.51|24
1733103040000|2024-12-02 01:30:40|119|118.5|118.84|118.34|119.05|118.55|118.8|118.3|22
1733103050000|2024-12-02 01:30:50|118.86|118.36|118.98|118.48|119.05|118.55|118.85|118.35|26
1733103060000|2024-12-02 01:31:00|118.97|118.47|118.73|118.23|118.97|118.47|118.73|118.23|27
1733103070000|2024-12-02 01:31:10|118.71|118.21|118.7|118.2|118.87|118.37|118.61|118.11|30
1733103080000|2024-12-02 01:31:20|118.69|118.19|118.01|117.51|118.7|118.2|118.01|117.51|31
1733103090000|2024-12-02 01:31:30|118.03|117.53|118.31|117.81|118.31|117.81|117.88|117.38|38
1733103100000|2024-12-02 01:31:40|118.3|117.8|117.94|117.44|118.36|117.86|117.85|117.35|36
1733103110000|2024-12-02 01:31:50|117.95|117.45|117.7|117.2|117.98|117.48|117.64|117.14|36
1733103120000|2024-12-02 01:32:00|117.67|117.17|117.75|117.25|118.13|117.63|117.67|117.17|34
1733103130000|2024-12-02 01:32:10|117.74|117.24|117.57|117.07|117.87|117.37|117.38|116.88|36
1733103140000|2024-12-02 01:32:20|117.6|117.1|117.81|117.31|117.81|117.31|117.56|117.06|32
1733103150000|2024-12-02 01:32:30|117.82|117.32|117.51|117.01|117.82|117.32|117.51|117.01|34
1733103160000|2024-12-02 01:32:40|117.52|117.02|117.71|117.21|117.79|117.29|117.5|117|28
1733103170000|2024-12-02 01:32:50|117.7|117.2|117.6|117.1|117.75|117.25|117.6|117.1|30
1733103180000|2024-12-02 01:33:00|117.58|117.08|117.32|116.82|117.58|117.08|117.25|116.75|28
1733103190000|2024-12-02 01:33:10|117.35|116.85|117.22|116.72|117.42|116.92|117.17|116.67|29
1733103200000|2024-12-02 01:33:20|117.23|116.73|117.22|116.72|117.4|116.9|117.22|116.72|27
1733103210000|2024-12-02 01:33:30|117.26|116.76|117.18|116.68|117.27|116.77|117.14|116.64|22
1733103220000|2024-12-02 01:33:40|117.17|116.67|117.02|116.52|117.17|116.67|116.98|116.48|29
1733103230000|2024-12-02 01:33:50|117.05|116.55|116.84|116.34|117.1|116.6|116.82|116.32|34
1733103240000|2024-12-02 01:34:00|116.83|116.33|116.98|116.48|117.23|116.73|116.78|116.28|33
1733103250000|2024-12-02 01:34:10|116.96|116.46|116.79|116.29|116.97|116.47|116.77|116.27|24
1733103260000|2024-12-02 01:34:20|116.74|116.24|116.3|115.8|116.74|116.24|116.24|115.74|25
1733103270000|2024-12-02 01:34:30|116.29|115.79|115.77|115.27|116.29|115.79|115.75|115.25|28
1733103280000|2024-12-02 01:34:40|115.75|115.25|116.05|115.55|116.25|115.75|115.66|115.16|35
1733103290000|2024-12-02 01:34:50|116.09|115.59|115.72|115.22|116.15|115.65|115.72|115.22|35
1733103300000|2024-12-02 01:35:00|115.71|115.21|115.73|115.23|116.1|115.6|115.67|115.17|34
1733103310000|2024-12-02 01:35:10|115.71|115.21|115.89|115.39|115.94|115.44|115.5|115|34
1733103320000|2024-12-02 01:35:20|115.9|115.4|115.61|115.11|115.92|115.42|115.51|115.01|32
1733103330000|2024-12-02 01:35:30|115.66|115.16|115.85|115.35|115.85|115.35|115.47|114.97|32
1733103340000|2024-12-02 01:35:40|115.83|115.33|115.76|115.26|115.83|115.33|115.56|115.06|34
1733103350000|2024-12-02 01:35:50|115.74|115.24|116.01|115.51|116.06|115.56|115.74|115.24|33
1733103360000|2024-12-02 01:36:00|116.03|115.53|115.95|115.45|116.2|115.7|115.88|115.38|33
1733103370000|2024-12-02 01:36:10|115.96|115.46|116.09|115.59|116.22|115.72|115.96|115.46|26
1733103380000|2024-12-02 01:36:20|116.1|115.6|116.1|115.6|116.21|115.71|116.06|115.56|27
1733103390000|2024-12-02 01:36:30|116.11|115.61|116.08|115.58|116.22|115.72|116.04|115.54|21
1733103400000|2024-12-02 01:36:40|116.07|115.57|116.03|115.53|116.08|115.58|115.8|115.3|22
1733103410000|2024-12-02 01:36:50|116.02|115.52|116.13|115.63|116.18|115.68|116.02|115.52|28
1733103420000|2024-12-02 01:37:00|116.12|115.62|116.19|115.69|116.19|115.69|116.01|115.51|33
1733103430000|2024-12-02 01:37:10|116.14|115.64|116.15|115.65|116.36|115.86|116.12|115.62|32
1733103440000|2024-12-02 01:37:20|116.14|115.64|116.25|115.75|116.31|115.81|116.11|115.61|32
1733103450000|2024-12-02 01:37:30|116.24|115.74|116.31|115.81|116.31|115.81|116.21|115.71|13
1733103460000|2024-12-02 01:37:40|116.33|115.83|116.57|116.07|116.58|116.08|116.33|115.83|27
1733103470000|2024-12-02 01:37:50|116.58|116.08|116.47|115.97|116.58|116.08|116.43|115.93|22
1733103480000|2024-12-02 01:38:00|116.48|115.98|116.57|116.07|116.71|116.21|116.34|115.84|30
1733103490000|2024-12-02 01:38:10|116.56|116.06|116.35|115.85|116.56|116.06|116.23|115.73|29
1733103500000|2024-12-02 01:38:20|116.31|115.81|116.15|115.65|116.31|115.81|116.06|115.56|24
1733103510000|2024-12-02 01:38:30|116.14|115.64|116.09|115.59|116.25|115.75|116.09|115.59|18
1733103520000|2024-12-02 01:38:40|116.13|115.63|115.92|115.42|116.13|115.63|115.92|115.42|20
1733103530000|2024-12-02 01:38:50|115.91|115.41|115.8|115.3|116.06|115.56|115.8|115.3|26
1733103540000|2024-12-02 01:39:00|115.78|115.28|115.93|115.43|116.02|115.52|115.71|115.21|28
1733103550000|2024-12-02 01:39:10|115.94|115.44|116.24|115.74|116.24|115.74|115.91|115.41|24
1733103560000|2024-12-02 01:39:20|116.23|115.73|116.31|115.81|116.31|115.81|116.18|115.68|21
1733103570000|2024-12-02 01:39:30|116.33|115.83|116.29|115.79|116.33|115.83|116.17|115.67|22
1733103580000|2024-12-02 01:39:40|116.27|115.77|116.17|115.67|116.27|115.77|116.17|115.67|18
1733103590000|2024-12-02 01:39:50|116.18|115.68|116.25|115.75|116.28|115.78|116.11|115.61|21
1733103600000|2024-12-02 01:40:00|116.24|115.74|116.28|115.78|116.33|115.83|116.1|115.6|30
1733103610000|2024-12-02 01:40:10|116.29|115.79|116.09|115.59|116.47|115.97|116.09|115.59|28
1733103620000|2024-12-02 01:40:20|116.1|115.6|116.04|115.54|116.15|115.65|116.04|115.54|24
1733103630000|2024-12-02 01:40:30|116.06|115.56|116.16|115.66|116.17|115.67|116.04|115.54|30
1733103640000|2024-12-02 01:40:40|116.2|115.7|116.03|115.53|116.2|115.7|116.03|115.53|25
1733103650000|2024-12-02 01:40:50|116.04|115.54|116.13|115.63|116.14|115.64|116.04|115.54|29
1733103660000|2024-12-02 01:41:00|116.09|115.59|116.1|115.6|116.13|115.63|115.97|115.47|34
1733103670000|2024-12-02 01:41:10|116.09|115.59|116.05|115.55|116.23|115.73|116.04|115.54|28
1733103680000|2024-12-02 01:41:20|116.07|115.57|116|115.5|116.1|115.6|115.97|115.47|20
1733103690000|2024-12-02 01:41:30|115.99|115.49|115.64|115.14|115.99|115.49|115.63|115.13|22
1733103700000|2024-12-02 01:41:40|115.63|115.13|115.75|115.25|115.75|115.25|115.63|115.13|26
1733103710000|2024-12-02 01:41:50|115.76|115.26|115.93|115.43|115.93|115.43|115.68|115.18|23
1733103720000|2024-12-02 01:42:00|115.94|115.44|116.18|115.68|116.18|115.68|115.92|115.42|23
1733103730000|2024-12-02 01:42:10|116.19|115.69|116.03|115.53|116.23|115.73|116.01|115.51|27
1733103740000|2024-12-02 01:42:20|115.99|115.49|116.24|115.74|116.25|115.75|115.98|115.48|23
1733103750000|2024-12-02 01:42:30|116.23|115.73|116.17|115.67|116.25|115.75|116.16|115.66|20
1733103760000|2024-12-02 01:42:40|116.18|115.68|116.09|115.59|116.18|115.68|116.06|115.56|26
1733103770000|2024-12-02 01:42:50|116.06|115.56|116.12|115.62|116.13|115.63|116.02|115.52|21
1733103780000|2024-12-02 01:43:00|116.13|115.63|116.03|115.53|116.18|115.68|116.01|115.51|19
1733103790000|2024-12-02 01:43:10|116.02|115.52|115.89|115.39|116.02|115.52|115.84|115.34|18
1733103800000|2024-12-02 01:43:20|115.87|115.37|115.9|115.4|115.9|115.4|115.78|115.28|27
1733103810000|2024-12-02 01:43:30|115.91|115.41|115.56|115.06|115.93|115.43|115.56|115.06|23
1733103820000|2024-12-02 01:43:40|115.54|115.04|115.83|115.33|115.83|115.33|115.51|115.01|31
1733103830000|2024-12-02 01:43:50|115.85|115.35|115.79|115.29|115.85|115.35|115.68|115.18|27
1733103840000|2024-12-02 01:44:00|115.77|115.27|115.77|115.27|115.8|115.3|115.69|115.19|27
1733103850000|2024-12-02 01:44:10|115.78|115.28|115.92|115.42|116.01|115.51|115.78|115.28|27
1733103860000|2024-12-02 01:44:20|115.93|115.43|115.94|115.44|116.02|115.52|115.92|115.42|24
1733103870000|2024-12-02 01:44:30|115.96|115.46|116.04|115.54|116.04|115.54|115.92|115.42|24
1733103880000|2024-12-02 01:44:40|116|115.5|115.94|115.44|116|115.5|115.89|115.39|16
1733103890000|2024-12-02 01:44:50|115.95|115.45|115.93|115.43|115.95|115.45|115.89|115.39|18
1733103900000|2024-12-02 01:45:00|115.91|115.41|116.3|115.8|116.3|115.8|115.91|115.41|31
1733103910000|2024-12-02 01:45:10|116.29|115.79|116.47|115.97|116.47|115.97|116.29|115.79|25
1733103920000|2024-12-02 01:45:20|116.48|115.98|116.42|115.92|116.49|115.99|116.36|115.86|28
1733103930000|2024-12-02 01:45:30|116.41|115.91|116.25|115.75|116.41|115.91|116.23|115.73|22
1733103940000|2024-12-02 01:45:40|116.21|115.71|115.94|115.44|116.21|115.71|115.94|115.44|21
1733103950000|2024-12-02 01:45:50|115.93|115.43|115.8|115.3|115.95|115.45|115.8|115.3|20
1733103960000|2024-12-02 01:46:00|115.78|115.28|115.65|115.15|115.78|115.28|115.56|115.06|35
1733103970000|2024-12-02 01:46:10|115.64|115.14|115.86|115.36|116.01|115.51|115.61|115.11|30
1733103980000|2024-12-02 01:46:20|115.87|115.37|115.9|115.4|115.98|115.48|115.83|115.33|21
1733103990000|2024-12-02 01:46:30|115.88|115.38|115.99|115.49|115.99|115.49|115.81|115.31|27
1733104000000|2024-12-02 01:46:40|115.97|115.47|116.05|115.55|116.12|115.62|115.95|115.45|23
1733104010000|2024-12-02 01:46:50|116.03|115.53|116.07|115.57|116.07|115.57|116|115.5|16
1733104020000|2024-12-02 01:47:00|116.06|115.56|116.07|115.57|116.23|115.73|116.05|115.55|25
1733104030000|2024-12-02 01:47:10|116.05|115.55|116.21|115.71|116.34|115.84|116.04|115.54|25
1733104040000|2024-12-02 01:47:20|116.2|115.7|116.27|115.77|116.31|115.81|116.2|115.7|19
1733104050000|2024-12-02 01:47:30|116.26|115.76|116.38|115.88|116.38|115.88|116.19|115.69|20
1733104060000|2024-12-02 01:47:40|116.37|115.87|116.48|115.98|116.48|115.98|116.34|115.84|24
1733104070000|2024-12-02 01:47:50|116.46|115.96|116.51|116.01|116.51|116.01|116.45|115.95|15
1733104080000|2024-12-02 01:48:00|116.5|116|116.71|116.21|116.71|116.21|116.49|115.99|20
1733104090000|2024-12-02 01:48:10|116.7|116.2|116.84|116.34|116.88|116.38|116.7|116.2|19
1733104100000|2024-12-02 01:48:20|116.74|116.24|116.81|116.31|116.82|116.32|116.68|116.18|22
1733104110000|2024-12-02 01:48:30|116.82|116.32|116.86|116.36|116.86|116.36|116.74|116.24|28
1733104120000|2024-12-02 01:48:40|116.87|116.37|116.77|116.27|116.88|116.38|116.75|116.25|21
1733104130000|2024-12-02 01:48:50|116.75|116.25|116.8|116.3|116.8|116.3|116.69|116.19|21
1733104140000|2024-12-02 01:49:00|116.76|116.26|116.71|116.21|116.76|116.26|116.59|116.09|18
1733104150000|2024-12-02 01:49:10|116.72|116.22|116.56|116.06|116.72|116.22|116.56|116.06|27
1733104160000|2024-12-02 01:49:20|116.54|116.04|116.52|116.02|116.57|116.07|116.49|115.99|18
1733104170000|2024-12-02 01:49:30|116.51|116.01|116.59|116.09|116.65|116.15|116.5|116|19
1733104180000|2024-12-02 01:49:40|116.6|116.1|116.64|116.14|116.64|116.14|116.52|116.02|22
1733104190000|2024-12-02 01:49:50|116.63|116.13|116.63|116.13|116.67|116.17|116.61|116.11|15
1733104200000|2024-12-02 01:50:00|116.65|116.15|116.57|116.07|116.77|116.27|116.57|116.07|19
1733104210000|2024-12-02 01:50:10|116.59|116.09|116.57|116.07|116.64|116.14|116.55|116.05|23
1733104220000|2024-12-02 01:50:20|116.58|116.08|116.56|116.06|116.63|116.13|116.53|116.03|18
1733104230000|2024-12-02 01:50:30|116.6|116.1|116.6|116.1|116.6|116.1|116.48|115.98|16
1733104240000|2024-12-02 01:50:40|116.59|116.09|116.58|116.08|116.64|116.14|116.55|116.05|18
1733104250000|2024-12-02 01:50:50|116.57|116.07|116.48|115.98|116.57|116.07|116.4|115.9|12
1733104260000|2024-12-02 01:51:00|116.49|115.99|116.12|115.62|116.52|116.02|116.12|115.62|14
1733104270000|2024-12-02 01:51:10|116.13|115.63|115.99|115.49|116.23|115.73|115.98|115.48|22
1733104280000|2024-12-02 01:51:20|116|115.5|116.36|115.86|116.36|115.86|116|115.5|27
1733104290000|2024-12-02 01:51:30|116.37|115.87|116.33|115.83|116.37|115.87|116.3|115.8|14
1733104300000|2024-12-02 01:51:40|116.32|115.82|116.33|115.83|116.33|115.83|116.25|115.75|17
1733104310000|2024-12-02 01:51:50|116.34|115.84|116.25|115.75|116.38|115.88|116.25|115.75|21
1733104320000|2024-12-02 01:52:00|116.24|115.74|116.45|115.95|116.45|115.95|116.2|115.7|32
1733104330000|2024-12-02 01:52:10|116.44|115.94|116.5|116|116.64|116.14|116.44|115.94|26
1733104340000|2024-12-02 01:52:20|116.52|116.02|116.63|116.13|116.63|116.13|116.42|115.92|25
1733104350000|2024-12-02 01:52:30|116.62|116.12|116.48|115.98|116.65|116.15|116.46|115.96|25
1733104360000|2024-12-02 01:52:40|116.46|115.96|116.49|115.99|116.55|116.05|116.44|115.94|20
1733104370000|2024-12-02 01:52:50|116.5|116|116.47|115.97|116.5|116|116.39|115.89|17
1733104380000|2024-12-02 01:53:00|116.46|115.96|116.53|116.03|116.53|116.03|116.42|115.92|24
1733104390000|2024-12-02 01:53:10|116.51|116.01|116.68|116.18|116.72|116.22|116.48|115.98|22
1733104400000|2024-12-02 01:53:20|116.67|116.17|116.83|116.33|116.83|116.33|116.61|116.11|13
1733104410000|2024-12-02 01:53:30|116.82|116.32|116.82|116.32|116.83|116.33|116.74|116.24|12
1733104420000|2024-12-02 01:53:40|116.81|116.31|116.81|116.31|116.83|116.33|116.74|116.24|17
1733104430000|2024-12-02 01:53:50|116.83|116.33|116.81|116.31|116.91|116.41|116.79|116.29|18
1733104440000|2024-12-02 01:54:00|116.8|116.3|117.02|116.52|117.03|116.53|116.8|116.3|18
1733104450000|2024-12-02 01:54:10|117.05|116.55|117.08|116.58|117.08|116.58|117.02|116.52|12
1733104460000|2024-12-02 01:54:20|117.1|116.6|117.19|116.69|117.25|116.75|117.1|116.6|12
1733104470000|2024-12-02 01:54:30|117.17|116.67|117.25|116.75|117.25|116.75|117.12|116.62|13
1733104480000|2024-12-02 01:54:40|117.24|116.74|117.4|116.9|117.4|116.9|117.23|116.73|15
1733104490000|2024-12-02 01:54:50|117.41|116.91|117.21|116.71|117.46|116.96|117.21|116.71|18
1733104500000|2024-12-02 01:55:00|117.19|116.69|117.38|116.88|117.41|116.91|117.19|116.69|25
1733104510000|2024-12-02 01:55:10|117.34|116.84|117.41|116.91|117.48|116.98|117.34|116.84|27
1733104520000|2024-12-02 01:55:20|117.45|116.95|117.4|116.9|117.46|116.96|117.37|116.87|26
1733104530000|2024-12-02 01:55:30|117.42|116.92|117.45|116.95|117.49|116.99|117.42|116.92|26
1733104540000|2024-12-02 01:55:40|117.44|116.94|117.39|116.89|117.45|116.95|117.37|116.87|13
1733104550000|2024-12-02 01:55:50|117.38|116.88|117.46|116.96|117.46|116.96|117.35|116.85|23
1733104560000|2024-12-02 01:56:00|117.47|116.97|117.26|116.76|117.51|117.01|117.26|116.76|19
1733104570000|2024-12-02 01:56:10|117.28|116.78|117.34|116.84|117.35|116.85|117.25|116.75|18
1733104580000|2024-12-02 01:56:20|117.35|116.85|117.34|116.84|117.36|116.86|117.33|116.83|20
1733104590000|2024-12-02 01:56:30|117.32|116.82|117.31|116.81|117.35|116.85|117.28|116.78|16
1733104600000|2024-12-02 01:56:40|117.32|116.82|117.36|116.86|117.4|116.9|117.32|116.82|22
1733104610000|2024-12-02 01:56:50|117.35|116.85|117.37|116.87|117.43|116.93|117.34|116.84|20
1733104620000|2024-12-02 01:57:00|117.39|116.89|117.24|116.74|117.4|116.9|117.24|116.74|15
1733104630000|2024-12-02 01:57:10|117.25|116.75|117.31|116.81|117.33|116.83|117.25|116.75|17
1733104640000|2024-12-02 01:57:20|117.3|116.8|117.28|116.78|117.33|116.83|117.23|116.73|17
1733104650000|2024-12-02 01:57:30|117.3|116.8|117.39|116.89|117.42|116.92|117.29|116.79|20
1733104660000|2024-12-02 01:57:40|117.38|116.88|117.34|116.84|117.38|116.88|117.33|116.83|15
1733104670000|2024-12-02 01:57:50|117.33|116.83|117.32|116.82|117.34|116.84|117.28|116.78|16
1733104680000|2024-12-02 01:58:00|117.31|116.81|117.5|117|117.5|117|117.31|116.81|22
1733104690000|2024-12-02 01:58:10|117.51|117.01|117.52|117.02|117.54|117.04|117.51|117.01|13
1733104700000|2024-12-02 01:58:20|117.53|117.03|117.56|117.06|117.56|117.06|117.46|116.96|17
1733104710000|2024-12-02 01:58:30|117.57|117.07|117.59|117.09|117.66|117.16|117.56|117.06|21
1733104720000|2024-12-02 01:58:40|117.6|117.1|117.57|117.07|117.62|117.12|117.56|117.06|17
1733104730000|2024-12-02 01:58:50|117.5|117|117.29|116.79|117.55|117.05|117.29|116.79|18
1733104740000|2024-12-02 01:59:00|117.27|116.77|117.43|116.93|117.46|116.96|117.27|116.77|18
1733104750000|2024-12-02 01:59:10|117.44|116.94|117.38|116.88|117.49|116.99|117.38|116.88|20
1733104760000|2024-12-02 01:59:20|117.41|116.91|117.5|117|117.57|117.07|117.41|116.91|18
1733104770000|2024-12-02 01:59:30|117.53|117.03|117.56|117.06|117.58|117.08|117.52|117.02|14
1733104780000|2024-12-02 01:59:40|117.58|117.08|117.86|117.36|117.86|117.36|117.58|117.08|14
1733104790000|2024-12-02 01:59:50|117.88|117.38|117.72|117.22|117.91|117.41|117.72|117.22|20
1733104800000|2024-12-02 02:00:00|117.71|117.21|117.93|117.43|117.93|117.43|117.7|117.2|22
1733104810000|2024-12-02 02:00:10|117.88|117.38|117.81|117.31|117.91|117.41|117.79|117.29|19
1733104820000|2024-12-02 02:00:20|117.8|117.3|117.85|117.35|117.89|117.39|117.8|117.3|15
1733104830000|2024-12-02 02:00:30|117.84|117.34|118|117.5|118|117.5|117.84|117.34|21
1733104840000|2024-12-02 02:00:40|118.02|117.52|117.99|117.49|118.05|117.55|117.99|117.49|12
1733104850000|2024-12-02 02:00:50|117.98|117.48|118|117.5|118|117.5|117.96|117.46|10
1733104860000|2024-12-02 02:01:00|117.99|117.49|117.83|117.33|118.02|117.52|117.83|117.33|18
1733104870000|2024-12-02 02:01:10|117.82|117.32|117.64|117.14|117.82|117.32|117.64|117.14|27
1733104880000|2024-12-02 02:01:20|117.65|117.15|117.71|117.21|117.71|117.21|117.6|117.1|22
1733104890000|2024-12-02 02:01:30|117.7|117.2|117.61|117.11|117.81|117.31|117.61|117.11|23
1733104900000|2024-12-02 02:01:40|117.6|117.1|117.61|117.11|117.61|117.11|117.56|117.06|13
1733104910000|2024-12-02 02:01:50|117.62|117.12|117.61|117.11|117.63|117.13|117.54|117.04|15
1733104920000|2024-12-02 02:02:00|117.62|117.12|117.48|116.98|117.66|117.16|117.48|116.98|16
1733104930000|2024-12-02 02:02:10|117.39|116.89|117.37|116.87|117.49|116.99|117.37|116.87|19
1733104940000|2024-12-02 02:02:20|117.36|116.86|117.19|116.69|117.36|116.86|117.17|116.67|21
1733104950000|2024-12-02 02:02:30|117.17|116.67|117.04|116.54|117.2|116.7|117.01|116.51|28
1733104960000|2024-12-02 02:02:40|117.05|116.55|116.88|116.38|117.06|116.56|116.86|116.36|19
1733104970000|2024-12-02 02:02:50|116.92|116.42|116.98|116.48|116.98|116.48|116.81|116.31|22
1733104980000|2024-12-02 02:03:00|116.99|116.49|116.97|116.47|116.99|116.49|116.83|116.33|16
1733104990000|2024-12-02 02:03:10|116.96|116.46|116.66|116.16|116.96|116.46|116.66|116.16|16
1733105000000|2024-12-02 02:03:20|116.67|116.17|116.68|116.18|116.69|116.19|116.64|116.14|18
1733105010000|2024-12-02 02:03:30|116.69|116.19|116.81|116.31|116.81|116.31|116.69|116.19|9
1733105020000|2024-12-02 02:03:40|116.8|116.3|116.63|116.13|116.8|116.3|116.63|116.13|11
1733105030000|2024-12-02 02:03:50|116.65|116.15|116.77|116.27|116.77|116.27|116.64|116.14|7
1733105040000|2024-12-02 02:04:00|116.78|116.28|116.72|116.22|116.8|116.3|116.66|116.16|14
1733105050000|2024-12-02 02:04:10|116.74|116.24|116.66|116.16|116.8|116.3|116.63|116.13|15
1733105060000|2024-12-02 02:04:20|116.65|116.15|116.7|116.2|116.73|116.23|116.61|116.11|12
1733105070000|2024-12-02 02:04:30|116.66|116.16|116.79|116.29|116.79|116.29|116.66|116.16|7
1733105080000|2024-12-02 02:04:40|116.78|116.28|116.76|116.26|116.78|116.28|116.67|116.17|18
1733105090000|2024-12-02 02:04:50|116.79|116.29|116.69|116.19|116.81|116.31|116.69|116.19|14
1733105100000|2024-12-02 02:05:00|116.62|116.12|116.45|115.95|116.65|116.15|116.43|115.93|15
1733105110000|2024-12-02 02:05:10|116.48|115.98|116.44|115.94|116.5|116|116.41|115.91|15
1733105120000|2024-12-02 02:05:20|116.45|115.95|116.58|116.08|116.58|116.08|116.45|115.95|19
1733105130000|2024-12-02 02:05:30|116.57|116.07|116.55|116.05|116.66|116.16|116.54|116.04|19
1733105140000|2024-12-02 02:05:40|116.53|116.03|116.43|115.93|116.53|116.03|116.43|115.93|8
1733105150000|2024-12-02 02:05:50|116.41|115.91|116.52|116.02|116.52|116.02|116.36|115.86|13
1733105160000|2024-12-02 02:06:00|116.49|115.99|116.62|116.12|116.64|116.14|116.43|115.93|20
1733105170000|2024-12-02 02:06:10|116.63|116.13|116.73|116.23|116.73|116.23|116.62|116.12|13
1733105180000|2024-12-02 02:06:20|116.74|116.24|116.7|116.2|116.74|116.24|116.69|116.19|12
1733105190000|2024-12-02 02:06:30|116.75|116.25|116.81|116.31|116.81|116.31|116.64|116.14|14
1733105200000|2024-12-02 02:06:40|116.78|116.28|116.74|116.24|116.79|116.29|116.72|116.22|19
1733105210000|2024-12-02 02:06:50|116.71|116.21|116.74|116.24|116.78|116.28|116.68|116.18|13
1733105220000|2024-12-02 02:07:00|116.75|116.25|116.63|116.13|116.77|116.27|116.63|116.13|10
1733105230000|2024-12-02 02:07:10|116.65|116.15|116.58|116.08|116.73|116.23|116.58|116.08|20
1733105240000|2024-12-02 02:07:20|116.59|116.09|116.72|116.22|116.74|116.24|116.59|116.09|16
1733105250000|2024-12-02 02:07:30|116.7|116.2|116.63|116.13|116.73|116.23|116.62|116.12|20
1733105260000|2024-12-02 02:07:40|116.64|116.14|116.6|116.1|116.68|116.18|116.59|116.09|18
1733105270000|2024-12-02 02:07:50|116.63|116.13|116.72|116.22|116.72|116.22|116.59|116.09|22
1733105280000|2024-12-02 02:08:00|116.73|116.23|116.66|116.16|116.73|116.23|116.62|116.12|17
1733105290000|2024-12-02 02:08:10|116.68|116.18|116.56|116.06|116.7|116.2|116.56|116.06|10
1733105300000|2024-12-02 02:08:20|116.55|116.05|116.32|115.82|116.55|116.05|116.32|115.82|19
1733105310000|2024-12-02 02:08:30|116.34|115.84|116.49|115.99|116.53|116.03|116.34|115.84|24
1733105320000|2024-12-02 02:08:40|116.46|115.96|116.36|115.86|116.46|115.96|116.36|115.86|13
1733105330000|2024-12-02 02:08:50|116.35|115.85|116.25|115.75|116.35|115.85|116.24|115.74|12
1733105340000|2024-12-02 02:09:00|116.24|115.74|116.31|115.81|116.43|115.93|116.24|115.74|27
1733105350000|2024-12-02 02:09:10|116.3|115.8|116.22|115.72|116.3|115.8|116.18|115.68|19
1733105360000|2024-12-02 02:09:20|116.21|115.71|116.22|115.72|116.32|115.82|116.2|115.7|23
1733105370000|2024-12-02 02:09:30|116.21|115.71|116.04|115.54|116.21|115.71|116.04|115.54|26
1733105380000|2024-12-02 02:09:40|116.03|115.53|116.03|115.53|116.11|115.61|116.03|115.53|17
1733105690000|2024-12-02 02:14:50|116.11|115.61|116.2|115.7|116.2|115.7|116.11|115.61|4
1733105700000|2024-12-02 02:15:00|116.19|115.69|116.07|115.57|116.19|115.69|116.01|115.51|18
1733105710000|2024-12-02 02:15:10|116.06|115.56|115.99|115.49|116.07|115.57|115.94|115.44|20
1733105720000|2024-12-02 02:15:20|115.98|115.48|115.96|115.46|115.99|115.49|115.92|115.42|15
1733105730000|2024-12-02 02:15:30|115.97|115.47|115.8|115.3|115.97|115.47|115.8|115.3|14
1733105740000|2024-12-02 02:15:40|115.79|115.29|115.36|114.86|115.79|115.29|115.31|114.81|21
1733105750000|2024-12-02 02:15:50|115.37|114.87|114.56|114.06|115.38|114.88|114.56|114.06|36
1733105760000|2024-12-02 02:16:00|114.51|114.01|114.57|114.07|114.57|114.07|114.44|113.94|29
1733105770000|2024-12-02 02:16:10|114.61|114.11|114.58|114.08|114.67|114.17|114.44|113.94|27
1733105780000|2024-12-02 02:16:20|114.59|114.09|114.54|114.04|114.73|114.23|114.49|113.99|34
1733105790000|2024-12-02 02:16:30|114.55|114.05|114.65|114.15|114.68|114.18|114.55|114.05|27
1733105800000|2024-12-02 02:16:40|114.66|114.16|114.33|113.83|114.66|114.16|114.32|113.82|26
1733105810000|2024-12-02 02:16:50|114.32|113.82|114.44|113.94|114.44|113.94|114.22|113.72|30
1733105820000|2024-12-02 02:17:00|114.46|113.96|114.57|114.07|114.69|114.19|114.46|113.96|22
1733105830000|2024-12-02 02:17:10|114.5|114|114.28|113.78|114.5|114|114.21|113.71|31
1733105840000|2024-12-02 02:17:20|114.34|113.84|114.49|113.99|114.51|114.01|114.3|113.8|20
1733105850000|2024-12-02 02:17:30|114.51|114.01|114.56|114.06|114.57|114.07|114.49|113.99|21
1733105860000|2024-12-02 02:17:40|114.59|114.09|114.67|114.17|114.67|114.17|114.58|114.08|9
1733105870000|2024-12-02 02:17:50|114.64|114.14|114.63|114.13|114.66|114.16|114.6|114.1|19
1733105880000|2024-12-02 02:18:00|114.64|114.14|114.72|114.22|114.86|114.36|114.64|114.14|25
1733105890000|2024-12-02 02:18:10|114.66|114.16|114.66|114.16|114.74|114.24|114.58|114.08|23
1733105900000|2024-12-02 02:18:20|114.65|114.15|114.9|114.4|114.9|114.4|114.65|114.15|24
1733105910000|2024-12-02 02:18:30|114.89|114.39|114.86|114.36|114.92|114.42|114.84|114.34|17
1733105920000|2024-12-02 02:18:40|114.87|114.37|114.75|114.25|114.88|114.38|114.68|114.18|25
1733105930000|2024-12-02 02:18:50|114.76|114.26|114.74|114.24|114.77|114.27|114.7|114.2|15
1733105940000|2024-12-02 02:19:00|114.72|114.22|114.79|114.29|114.84|114.34|114.71|114.21|18
1733105950000|2024-12-02 02:19:10|114.8|114.3|114.81|114.31|114.84|114.34|114.76|114.26|25
1733105960000|2024-12-02 02:19:20|114.83|114.33|114.72|114.22|114.9|114.4|114.71|114.21|20
1733105970000|2024-12-02 02:19:30|114.73|114.23|114.67|114.17|114.76|114.26|114.61|114.11|24
1733105980000|2024-12-02 02:19:40|114.7|114.2|114.65|114.15|114.7|114.2|114.6|114.1|20
1733105990000|2024-12-02 02:19:50|114.64|114.14|114.65|114.15|114.71|114.21|114.58|114.08|18
1733106000000|2024-12-02 02:20:00|114.66|114.16|114.59|114.09|114.75|114.25|114.59|114.09|21
1733106010000|2024-12-02 02:20:10|114.6|114.1|114.82|114.32|114.85|114.35|114.6|114.1|21
1733106020000|2024-12-02 02:20:20|114.81|114.31|114.65|114.15|114.81|114.31|114.65|114.15|13
1733106030000|2024-12-02 02:20:30|114.66|114.16|114.7|114.2|114.73|114.23|114.66|114.16|13
1733106040000|2024-12-02 02:20:40|114.68|114.18|114.5|114|114.68|114.18|114.5|114|12
1733106050000|2024-12-02 02:20:50|114.51|114.01|114.46|113.96|114.51|114.01|114.42|113.92|13
1733106060000|2024-12-02 02:21:00|114.47|113.97|114.39|113.89|114.59|114.09|114.35|113.85|21
1733106070000|2024-12-02 02:21:10|114.38|113.88|114.71|114.21|114.71|114.21|114.34|113.84|26
1733106080000|2024-12-02 02:21:20|114.72|114.22|114.95|114.45|115.03|114.53|114.71|114.21|26
1733106090000|2024-12-02 02:21:30|114.91|114.41|114.86|114.36|114.92|114.42|114.84|114.34|20
1733106100000|2024-12-02 02:21:40|114.84|114.34|114.99|114.49|114.99|114.49|114.84|114.34|19
1733106110000|2024-12-02 02:21:50|114.98|114.48|114.99|114.49|115.01|114.51|114.92|114.42|18
1733106120000|2024-12-02 02:22:00|114.97|114.47|114.88|114.38|114.97|114.47|114.86|114.36|17
1733106130000|2024-12-02 02:22:10|114.9|114.4|114.95|114.45|115.02|114.52|114.88|114.38|20
1733106140000|2024-12-02 02:22:20|114.96|114.46|114.89|114.39|115.02|114.52|114.87|114.37|17
1733106150000|2024-12-02 02:22:30|114.9|114.4|114.98|114.48|115|114.5|114.89|114.39|16
1733106160000|2024-12-02 02:22:40|114.97|114.47|114.98|114.48|115.03|114.53|114.95|114.45|15
1733106170000|2024-12-02 02:22:50|114.94|114.44|114.98|114.48|115|114.5|114.93|114.43|16
1733106180000|2024-12-02 02:23:00|114.99|114.49|115.09|114.59|115.09|114.59|114.94|114.44|19
1733106190000|2024-12-02 02:23:10|115.12|114.62|115.03|114.53|115.15|114.65|115.01|114.51|18
1733106200000|2024-12-02 02:23:20|115.01|114.51|114.88|114.38|115.02|114.52|114.88|114.38|14
1733106210000|2024-12-02 02:23:30|114.86|114.36|114.85|114.35|114.87|114.37|114.84|114.34|12
1733106220000|2024-12-02 02:23:40|114.84|114.34|114.84|114.34|114.84|114.34|114.76|114.26|10
1733106230000|2024-12-02 02:23:50|114.82|114.32|114.9|114.4|114.9|114.4|114.81|114.31|12
1733106240000|2024-12-02 02:24:00|114.88|114.38|115.02|114.52|115.03|114.53|114.87|114.37|14
1733106250000|2024-12-02 02:24:10|115.03|114.53|115.31|114.81|115.31|114.81|115.03|114.53|18
1733106260000|2024-12-02 02:24:20|115.29|114.79|115.05|114.55|115.32|114.82|115.05|114.55|16
1733106270000|2024-12-02 02:24:30|115.04|114.54|114.97|114.47|115.06|114.56|114.97|114.47|14
1733106280000|2024-12-02 02:24:40|114.88|114.38|114.99|114.49|115.03|114.53|114.88|114.38|13
1733106290000|2024-12-02 02:24:50|114.98|114.48|115.08|114.58|115.08|114.58|114.98|114.48|8
1733106300000|2024-12-02 02:25:00|115.07|114.57|115.24|114.74|115.24|114.74|114.97|114.47|24
1733106310000|2024-12-02 02:25:10|115.21|114.71|115.26|114.76|115.28|114.78|115.14|114.64|18
1733106320000|2024-12-02 02:25:20|115.24|114.74|115.33|114.83|115.33|114.83|115.14|114.64|19
1733106330000|2024-12-02 02:25:30|115.31|114.81|115.56|115.06|115.57|115.07|115.27|114.77|18
1733106340000|2024-12-02 02:25:40|115.57|115.07|115.54|115.04|115.58|115.08|115.54|115.04|13
1733106350000|2024-12-02 02:25:50|115.55|115.05|115.69|115.19|115.7|115.2|115.55|115.05|12
1733106360000|2024-12-02 02:26:00|115.68|115.18|115.65|115.15|115.78|115.28|115.62|115.12|21
1733106370000|2024-12-02 02:26:10|115.66|115.16|115.67|115.17|115.7|115.2|115.6|115.1|12
1733106380000|2024-12-02 02:26:20|115.66|115.16|115.52|115.02|115.66|115.16|115.49|114.99|16
1733106390000|2024-12-02 02:26:30|115.53|115.03|115.62|115.12|115.64|115.14|115.53|115.03|13
1733106400000|2024-12-02 02:26:40|115.6|115.1|115.59|115.09|115.65|115.15|115.53|115.03|19
1733106410000|2024-12-02 02:26:50|115.6|115.1|115.63|115.13|115.67|115.17|115.58|115.08|12
1733106420000|2024-12-02 02:27:00|115.65|115.15|115.69|115.19|115.8|115.3|115.65|115.15|15
1733106430000|2024-12-02 02:27:10|115.72|115.22|115.82|115.32|115.89|115.39|115.72|115.22|15
1733106440000|2024-12-02 02:27:20|115.83|115.33|115.86|115.36|115.93|115.43|115.83|115.33|15
1733106450000|2024-12-02 02:27:30|115.85|115.35|115.87|115.37|115.87|115.37|115.83|115.33|11
1733106460000|2024-12-02 02:27:40|115.86|115.36|115.81|115.31|115.89|115.39|115.79|115.29|12
1733106470000|2024-12-02 02:27:50|115.79|115.29|115.77|115.27|115.8|115.3|115.75|115.25|15
1733106480000|2024-12-02 02:28:00|115.76|115.26|115.96|115.46|116|115.5|115.75|115.25|19
1733106490000|2024-12-02 02:28:10|115.94|115.44|115.95|115.45|115.97|115.47|115.91|115.41|14
1733106500000|2024-12-02 02:28:20|115.96|115.46|115.96|115.46|115.98|115.48|115.93|115.43|13
1733106510000|2024-12-02 02:28:30|115.97|115.47|116.05|115.55|116.05|115.55|115.96|115.46|16
1733106520000|2024-12-02 02:28:40|116.02|115.52|116.02|115.52|116.02|115.52|116.01|115.51|7
1733106530000|2024-12-02 02:28:50|116.03|115.53|116.03|115.53|116.05|115.55|115.97|115.47|14
1733106540000|2024-12-02 02:29:00|116.04|115.54|116|115.5|116.04|115.54|115.96|115.46|17
1733106550000|2024-12-02 02:29:10|116.01|115.51|116.08|115.58|116.08|115.58|116.01|115.51|8
1733106560000|2024-12-02 02:29:20|116.07|115.57|116.06|115.56|116.08|115.58|116.05|115.55|10
1733106570000|2024-12-02 02:29:30|116.05|115.55|115.98|115.48|116.05|115.55|115.97|115.47|5
1733106580000|2024-12-02 02:29:40|115.95|115.45|115.94|115.44|115.97|115.47|115.94|115.44|7
1733106590000|2024-12-02 02:29:50|115.92|115.42|115.93|115.43|116|115.5|115.92|115.42|13
1733106600000|2024-12-02 02:30:00|115.94|115.44|115.87|115.37|115.98|115.48|115.87|115.37|16
1733106610000|2024-12-02 02:30:10|115.88|115.38|115.79|115.29|115.88|115.38|115.75|115.25|17
1733106620000|2024-12-02 02:30:20|115.81|115.31|115.71|115.21|115.81|115.31|115.68|115.18|20
1733106630000|2024-12-02 02:30:30|115.7|115.2|115.68|115.18|115.73|115.23|115.66|115.16|10
1733106640000|2024-12-02 02:30:40|115.69|115.19|115.75|115.25|115.75|115.25|115.64|115.14|12
1733106650000|2024-12-02 02:30:50|115.77|115.27|115.74|115.24|115.8|115.3|115.69|115.19|11
1733106660000|2024-12-02 02:31:00|115.76|115.26|115.73|115.23|115.76|115.26|115.67|115.17|12
1733106670000|2024-12-02 02:31:10|115.77|115.27|115.84|115.34|115.84|115.34|115.74|115.24|9
1733106680000|2024-12-02 02:31:20|115.85|115.35|115.71|115.21|115.85|115.35|115.71|115.21|11
1733106690000|2024-12-02 02:31:30|115.72|115.22|115.75|115.25|115.78|115.28|115.7|115.2|13
1733106700000|2024-12-02 02:31:40|115.71|115.21|115.79|115.29|115.82|115.32|115.71|115.21|7
1733106710000|2024-12-02 02:31:50|115.78|115.28|115.68|115.18|115.78|115.28|115.66|115.16|12
1733106720000|2024-12-02 02:32:00|115.7|115.2|115.76|115.26|115.79|115.29|115.69|115.19|14
1733106730000|2024-12-02 02:32:10|115.77|115.27|115.65|115.15|115.79|115.29|115.63|115.13|8
1733106740000|2024-12-02 02:32:20|115.64|115.14|115.66|115.16|115.69|115.19|115.62|115.12|10
1733106750000|2024-12-02 02:32:30|115.59|115.09|115.64|115.14|115.69|115.19|115.59|115.09|11
1733106760000|2024-12-02 02:32:40|115.65|115.15|115.67|115.17|115.7|115.2|115.65|115.15|17
1733106770000|2024-12-02 02:32:50|115.63|115.13|115.46|114.96|115.63|115.13|115.45|114.95|10
1733106780000|2024-12-02 02:33:00|115.47|114.97|115.52|115.02|115.55|115.05|115.47|114.97|18
1733106790000|2024-12-02 02:33:10|115.55|115.05|115.54|115.04|115.55|115.05|115.46|114.96|13
1733106800000|2024-12-02 02:33:20|115.55|115.05|115.55|115.05|115.58|115.08|115.46|114.96|12
1733106810000|2024-12-02 02:33:30|115.54|115.04|115.45|114.95|115.54|115.04|115.45|114.95|12
1733106820000|2024-12-02 02:33:40|115.47|114.97|115.36|114.86|115.5|115|115.36|114.86|10
1733106830000|2024-12-02 02:33:50|115.34|114.84|115.32|114.82|115.34|114.84|115.19|114.69|16
1733106840000|2024-12-02 02:34:00|115.33|114.83|115.1|114.6|115.36|114.86|115.08|114.58|15
1733106850000|2024-12-02 02:34:10|115.12|114.62|115.19|114.69|115.19|114.69|115.1|114.6|18
1733106860000|2024-12-02 02:34:20|115.18|114.68|115.11|114.61|115.19|114.69|115.11|114.61|11
1733106870000|2024-12-02 02:34:30|115.09|114.59|114.99|114.49|115.09|114.59|114.98|114.48|11
1733106880000|2024-12-02 02:34:40|115|114.5|115.09|114.59|115.12|114.62|115|114.5|18
1733106890000|2024-12-02 02:34:50|115.15|114.65|115.24|114.74|115.24|114.74|115.15|114.65|6
1733106900000|2024-12-02 02:35:00|115.25|114.75|115.47|114.97|115.47|114.97|115.24|114.74|17
1733106910000|2024-12-02 02:35:10|115.45|114.95|115.66|115.16|115.67|115.17|115.45|114.95|15
1733106920000|2024-12-02 02:35:20|115.67|115.17|115.53|115.03|115.67|115.17|115.53|115.03|22
1733106930000|2024-12-02 02:35:30|115.52|115.02|115.43|114.93|115.54|115.04|115.38|114.88|24
1733106940000|2024-12-02 02:35:40|115.33|114.83|115.34|114.84|115.36|114.86|115.28|114.78|18
1733106950000|2024-12-02 02:35:50|115.35|114.85|115.35|114.85|115.35|114.85|115.31|114.81|16
1733106960000|2024-12-02 02:36:00|115.38|114.88|115.35|114.85|115.39|114.89|115.25|114.75|16
1733106970000|2024-12-02 02:36:10|115.33|114.83|115.44|114.94|115.49|114.99|115.33|114.83|22
1733106980000|2024-12-02 02:36:20|115.47|114.97|115.54|115.04|115.54|115.04|115.46|114.96|14
1733106990000|2024-12-02 02:36:30|115.52|115.02|115.4|114.9|115.54|115.04|115.4|114.9|15
1733107000000|2024-12-02 02:36:40|115.43|114.93|115.42|114.92|115.49|114.99|115.42|114.92|19
1733107010000|2024-12-02 02:36:50|115.43|114.93|115.56|115.06|115.56|115.06|115.43|114.93|14
1733107020000|2024-12-02 02:37:00|115.59|115.09|115.43|114.93|115.59|115.09|115.32|114.82|22
1733107030000|2024-12-02 02:37:10|115.44|114.94|115.54|115.04|115.58|115.08|115.44|114.94|19
1733107040000|2024-12-02 02:37:20|115.55|115.05|115.43|114.93|115.57|115.07|115.43|114.93|16
1733107050000|2024-12-02 02:37:30|115.45|114.95|115.41|114.91|115.52|115.02|115.41|114.91|13
1733107060000|2024-12-02 02:37:40|115.42|114.92|115.28|114.78|115.42|114.92|115.28|114.78|15
1733107070000|2024-12-02 02:37:50|115.27|114.77|115.35|114.85|115.35|114.85|115.27|114.77|15
1733107080000|2024-12-02 02:38:00|115.34|114.84|115.42|114.92|115.42|114.92|115.33|114.83|19
1733107090000|2024-12-02 02:38:10|115.41|114.91|115.39|114.89|115.41|114.91|115.38|114.88|4
1733107100000|2024-12-02 02:38:20|115.37|114.87|115.43|114.93|115.44|114.94|115.36|114.86|21
1733107110000|2024-12-02 02:38:30|115.44|114.94|115.4|114.9|115.47|114.97|115.4|114.9|10
1733107120000|2024-12-02 02:38:40|115.41|114.91|115.39|114.89|115.41|114.91|115.35|114.85|11
1733107130000|2024-12-02 02:38:50|115.38|114.88|115.34|114.84|115.38|114.88|115.34|114.84|13
1733107140000|2024-12-02 02:39:00|115.33|114.83|115.46|114.96|115.47|114.97|115.33|114.83|17
1733107150000|2024-12-02 02:39:10|115.45|114.95|115.58|115.08|115.58|115.08|115.45|114.95|9
1733107160000|2024-12-02 02:39:20|115.6|115.1|115.66|115.16|115.66|115.16|115.59|115.09|18
1733107170000|2024-12-02 02:39:30|115.65|115.15|115.6|115.1|115.65|115.15|115.56|115.06|12
1733107180000|2024-12-02 02:39:40|115.61|115.11|115.59|115.09|115.63|115.13|115.57|115.07|12
1733107190000|2024-12-02 02:39:50|115.6|115.1|115.74|115.24|115.74|115.24|115.59|115.09|16
1733107200000|2024-12-02 02:40:00|115.76|115.26|115.91|115.41|115.91|115.41|115.76|115.26|9
1733107210000|2024-12-02 02:40:10|115.92|115.42|115.96|115.46|115.96|115.46|115.86|115.36|13
1733107220000|2024-12-02 02:40:20|115.94|115.44|115.86|115.36|115.94|115.44|115.85|115.35|8
1733107230000|2024-12-02 02:40:30|115.87|115.37|115.83|115.33|115.93|115.43|115.76|115.26|17
1733107240000|2024-12-02 02:40:40|115.84|115.34|115.87|115.37|115.87|115.37|115.79|115.29|12
1733107250000|2024-12-02 02:40:50|115.88|115.38|115.85|115.35|115.88|115.38|115.85|115.35|3
1733107260000|2024-12-02 02:41:00|115.86|115.36|115.88|115.38|116|115.5|115.86|115.36|16
1733107270000|2024-12-02 02:41:10|115.89|115.39|115.75|115.25|115.92|115.42|115.73|115.23|11
1733107280000|2024-12-02 02:41:20|115.73|115.23|115.75|115.25|115.75|115.25|115.68|115.18|15
1733107290000|2024-12-02 02:41:30|115.74|115.24|115.71|115.21|115.77|115.27|115.64|115.14|12
1733107300000|2024-12-02 02:41:40|115.7|115.2|115.69|115.19|115.71|115.21|115.63|115.13|14
1733107310000|2024-12-02 02:41:50|115.67|115.17|115.73|115.23|115.73|115.23|115.59|115.09|17
1733107320000|2024-12-02 02:42:00|115.74|115.24|115.58|115.08|115.76|115.26|115.56|115.06|17
1733107330000|2024-12-02 02:42:10|115.57|115.07|115.59|115.09|115.61|115.11|115.55|115.05|14
1733107340000|2024-12-02 02:42:20|115.58|115.08|115.6|115.1|115.61|115.11|115.53|115.03|17
1733107350000|2024-12-02 02:42:30|115.58|115.08|115.56|115.06|115.58|115.08|115.55|115.05|11
1733107360000|2024-12-02 02:42:40|115.55|115.05|115.52|115.02|115.55|115.05|115.52|115.02|8
1733107370000|2024-12-02 02:42:50|115.51|115.01|115.46|114.96|115.54|115.04|115.46|114.96|11
1733107380000|2024-12-02 02:43:00|115.47|114.97|115.5|115|115.55|115.05|115.45|114.95|16
1733107390000|2024-12-02 02:43:10|115.46|114.96|115.5|115|115.51|115.01|115.46|114.96|16
1733107400000|2024-12-02 02:43:20|115.52|115.02|115.31|114.81|115.53|115.03|115.29|114.79|11
1733107410000|2024-12-02 02:43:30|115.3|114.8|115.25|114.75|115.32|114.82|115.23|114.73|13
1733107420000|2024-12-02 02:43:40|115.27|114.77|115.33|114.83|115.33|114.83|115.25|114.75|14
1733107430000|2024-12-02 02:43:50|115.32|114.82|115.48|114.98|115.5|115|115.32|114.82|13
1733107440000|2024-12-02 02:44:00|115.5|115|115.5|115|115.53|115.03|115.49|114.99|13
1733107450000|2024-12-02 02:44:10|115.51|115.01|115.48|114.98|115.51|115.01|115.48|114.98|3
1733107510000|2024-12-02 02:45:10|115.69|115.19|115.62|115.12|115.71|115.21|115.61|115.11|13
1733107520000|2024-12-02 02:45:20|115.63|115.13|115.6|115.1|115.63|115.13|115.6|115.1|8
1733107530000|2024-12-02 02:45:30|115.62|115.12|115.52|115.02|115.68|115.18|115.51|115.01|11
1733107540000|2024-12-02 02:45:40|115.5|115|115.41|114.91|115.5|115|115.39|114.89|8
1733107550000|2024-12-02 02:45:50|115.4|114.9|115.42|114.92|115.42|114.92|115.38|114.88|8
1733107560000|2024-12-02 02:46:00|115.43|114.93|115.46|114.96|115.47|114.97|115.43|114.93|10
1733107570000|2024-12-02 02:46:10|115.44|114.94|115.41|114.91|115.44|114.94|115.38|114.88|12
1733107580000|2024-12-02 02:46:20|115.42|114.92|115.5|115|115.5|115|115.42|114.92|9
1733107590000|2024-12-02 02:46:30|115.49|114.99|115.71|115.21|115.71|115.21|115.49|114.99|21
1733107600000|2024-12-02 02:46:40|115.7|115.2|115.87|115.37|115.87|115.37|115.7|115.2|8
1733107610000|2024-12-02 02:46:50|115.86|115.36|116.04|115.54|116.04|115.54|115.86|115.36|11
1733107620000|2024-12-02 02:47:00|116.03|115.53|115.89|115.39|116.05|115.55|115.87|115.37|16
1733107630000|2024-12-02 02:47:10|115.91|115.41|115.98|115.48|116|115.5|115.91|115.41|13
1733107640000|2024-12-02 02:47:20|115.99|115.49|116.2|115.7|116.24|115.74|115.99|115.49|12
1733107650000|2024-12-02 02:47:30|116.23|115.73|116.21|115.71|116.23|115.73|116.14|115.64|21
1733107660000|2024-12-02 02:47:40|116.22|115.72|116.17|115.67|116.22|115.72|116.16|115.66|7
1733107670000|2024-12-02 02:47:50|116.15|115.65|116.12|115.62|116.15|115.65|116.07|115.57|15
1733107680000|2024-12-02 02:48:00|116.1|115.6|116.11|115.61|116.12|115.62|116.02|115.52|25
1733107690000|2024-12-02 02:48:10|116.14|115.64|116.14|115.64|116.15|115.65|116.06|115.56|15
1733107700000|2024-12-02 02:48:20|116.15|115.65|116.11|115.61|116.17|115.67|116.11|115.61|11
1733107710000|2024-12-02 02:48:30|116.09|115.59|116.16|115.66|116.16|115.66|116.07|115.57|8
1733107720000|2024-12-02 02:48:40|116.15|115.65|116.19|115.69|116.19|115.69|116.1|115.6|13
1733107730000|2024-12-02 02:48:50|116.18|115.68|116.14|115.64|116.2|115.7|116.13|115.63|15
1733107740000|2024-12-02 02:49:00|116.16|115.66|116.14|115.64|116.17|115.67|116.06|115.56|13
1733107750000|2024-12-02 02:49:10|116.15|115.65|116.08|115.58|116.19|115.69|116.07|115.57|11
1733107760000|2024-12-02 02:49:20|116.09|115.59|116.05|115.55|116.09|115.59|116.01|115.51|13
1733107770000|2024-12-02 02:49:30|116.06|115.56|116.15|115.65|116.15|115.65|116.05|115.55|16
1733107780000|2024-12-02 02:49:40|116.14|115.64|116.13|115.63|116.14|115.64|116.11|115.61|9
1733107790000|2024-12-02 02:49:50|116.11|115.61|116.13|115.63|116.15|115.65|116.05|115.55|15
1733107800000|2024-12-02 02:50:00|116.12|115.62|116.17|115.67|116.23|115.73|116.12|115.62|15
1733107810000|2024-12-02 02:50:10|116.16|115.66|116.06|115.56|116.16|115.66|116.05|115.55|10
1733107820000|2024-12-02 02:50:20|116.04|115.54|115.94|115.44|116.04|115.54|115.93|115.43|12
1733107830000|2024-12-02 02:50:30|115.95|115.45|115.95|115.45|116|115.5|115.94|115.44|13
1733107840000|2024-12-02 02:50:40|115.94|115.44|115.83|115.33|115.96|115.46|115.81|115.31|18
1733107850000|2024-12-02 02:50:50|115.84|115.34|115.87|115.37|115.91|115.41|115.81|115.31|16
1733107860000|2024-12-02 02:51:00|115.88|115.38|115.95|115.45|115.95|115.45|115.86|115.36|13
1733107870000|2024-12-02 02:51:10|115.96|115.46|115.98|115.48|116|115.5|115.93|115.43|19
1733107880000|2024-12-02 02:51:20|115.99|115.49|116.11|115.61|116.12|115.62|115.98|115.48|15
1733107890000|2024-12-02 02:51:30|116.08|115.58|115.9|115.4|116.08|115.58|115.9|115.4|18
1733107900000|2024-12-02 02:51:40|115.93|115.43|116.02|115.52|116.08|115.58|115.93|115.43|16
1733107910000|2024-12-02 02:51:50|116.03|115.53|116.09|115.59|116.12|115.62|116.03|115.53|12
1733107920000|2024-12-02 02:52:00|116.08|115.58|115.99|115.49|116.09|115.59|115.99|115.49|11
1733107930000|2024-12-02 02:52:10|115.98|115.48|116.05|115.55|116.06|115.56|115.97|115.47|9
1733107940000|2024-12-02 02:52:20|116.04|115.54|116.03|115.53|116.07|115.57|116.03|115.53|5
1733107950000|2024-12-02 02:52:30|116.01|115.51|116.07|115.57|116.07|115.57|116|115.5|10
1733107960000|2024-12-02 02:52:40|116.08|115.58|116.1|115.6|116.1|115.6|116.05|115.55|11
1733107970000|2024-12-02 02:52:50|116.09|115.59|116.13|115.63|116.13|115.63|116.08|115.58|7
1733107980000|2024-12-02 02:53:00|116.14|115.64|116.16|115.66|116.2|115.7|116.1|115.6|12
1733107990000|2024-12-02 02:53:10|116.17|115.67|116.32|115.82|116.32|115.82|116.17|115.67|11
1733108000000|2024-12-02 02:53:20|116.3|115.8|116.31|115.81|116.31|115.81|116.26|115.76|7
1733108010000|2024-12-02 02:53:30|116.38|115.88|116.45|115.95|116.47|115.97|116.38|115.88|7
1733108020000|2024-12-02 02:53:40|116.46|115.96|116.61|116.11|116.62|116.12|116.46|115.96|8
1733108030000|2024-12-02 02:53:50|116.58|116.08|116.58|116.08|116.62|116.12|116.58|116.08|9
1733108040000|2024-12-02 02:54:00|116.59|116.09|116.61|116.11|116.61|116.11|116.55|116.05|9
1733108050000|2024-12-02 02:54:10|116.59|116.09|116.6|116.1|116.6|116.1|116.52|116.02|15
1733108060000|2024-12-02 02:54:20|116.61|116.11|116.62|116.12|116.65|116.15|116.57|116.07|9
1733108070000|2024-12-02 02:54:30|116.64|116.14|116.67|116.17|116.68|116.18|116.63|116.13|7
1733108080000|2024-12-02 02:54:40|116.68|116.18|116.73|116.23|116.73|116.23|116.68|116.18|5
1733108090000|2024-12-02 02:54:50|116.72|116.22|116.7|116.2|116.74|116.24|116.68|116.18|11
1733108100000|2024-12-02 02:55:00|116.69|116.19|116.7|116.2|116.74|116.24|116.67|116.17|9
1733108110000|2024-12-02 02:55:10|116.68|116.18|116.54|116.04|116.71|116.21|116.53|116.03|18
1733108120000|2024-12-02 02:55:20|116.55|116.05|116.22|115.72|116.55|116.05|116.19|115.69|13
1733108130000|2024-12-02 02:55:30|116.23|115.73|116.19|115.69|116.29|115.79|116.19|115.69|13
1733108140000|2024-12-02 02:55:40|116.18|115.68|116.15|115.65|116.21|115.71|116.15|115.65|7
1733108150000|2024-12-02 02:55:50|116.17|115.67|116.15|115.65|116.21|115.71|116.08|115.58|13
1733108160000|2024-12-02 02:56:00|116.17|115.67|116.33|115.83|116.33|115.83|116.17|115.67|16
1733108170000|2024-12-02 02:56:10|116.32|115.82|116.15|115.65|116.33|115.83|116.15|115.65|11
1733108180000|2024-12-02 02:56:20|116.16|115.66|116.17|115.67|116.18|115.68|116.14|115.64|9
1733108550000|2024-12-02 03:02:30|116.31|115.81|116.44|115.94|116.44|115.94|116.31|115.81|13
1733108560000|2024-12-02 03:02:40|116.42|115.92|116.37|115.87|116.44|115.94|116.36|115.86|14
1733108570000|2024-12-02 03:02:50|116.38|115.88|116.35|115.85|116.38|115.88|116.33|115.83|14
1733108580000|2024-12-02 03:03:00|116.38|115.88|116.4|115.9|116.44|115.94|116.34|115.84|23
1733108590000|2024-12-02 03:03:10|116.38|115.88|116.4|115.9|116.45|115.95|116.38|115.88|16
1733108600000|2024-12-02 03:03:20|116.39|115.89|116.46|115.96|116.47|115.97|116.37|115.87|22
1733108610000|2024-12-02 03:03:30|116.45|115.95|116.39|115.89|116.56|116.06|116.39|115.89|17
1733108620000|2024-12-02 03:03:40|116.37|115.87|116.14|115.64|116.37|115.87|116.13|115.63|20
1733108630000|2024-12-02 03:03:50|116.13|115.63|116.15|115.65|116.17|115.67|116.09|115.59|20
1733108640000|2024-12-02 03:04:00|116.19|115.69|116.25|115.75|116.28|115.78|116.16|115.66|19
1733108650000|2024-12-02 03:04:10|116.27|115.77|116.28|115.78|116.29|115.79|116.24|115.74|14
1733108660000|2024-12-02 03:04:20|116.25|115.75|116.11|115.61|116.25|115.75|116.11|115.61|12
1733108670000|2024-12-02 03:04:30|116.1|115.6|116.1|115.6|116.11|115.61|116.02|115.52|16
1733108680000|2024-12-02 03:04:40|116.09|115.59|116.07|115.57|116.13|115.63|116.05|115.55|15
1733108690000|2024-12-02 03:04:50|116.06|115.56|116.16|115.66|116.16|115.66|116.06|115.56|12
1733108700000|2024-12-02 03:05:00|116.17|115.67|116.13|115.63|116.2|115.7|116.06|115.56|19
1733108710000|2024-12-02 03:05:10|116.11|115.61|116.15|115.65|116.16|115.66|116.08|115.58|17
1733108720000|2024-12-02 03:05:20|116.16|115.66|116.03|115.53|116.16|115.66|116.03|115.53|13
1733108730000|2024-12-02 03:05:30|116.06|115.56|116.11|115.61|116.12|115.62|116.01|115.51|15
1733108740000|2024-12-02 03:05:40|116.12|115.62|116.15|115.65|116.15|115.65|116.08|115.58|13
1733108750000|2024-12-02 03:05:50|116.14|115.64|116.17|115.67|116.18|115.68|116.11|115.61|20
1733108760000|2024-12-02 03:06:00|116.19|115.69|116.34|115.84|116.36|115.86|116.19|115.69|18
1733108770000|2024-12-02 03:06:10|116.36|115.86|116.44|115.94|116.44|115.94|116.35|115.85|13
1733108780000|2024-12-02 03:06:20|116.43|115.93|116.32|115.82|116.43|115.93|116.31|115.81|14
1733108790000|2024-12-02 03:06:30|116.33|115.83|116.44|115.94|116.44|115.94|116.32|115.82|9
1733108800000|2024-12-02 03:06:40|116.45|115.95|116.44|115.94|116.45|115.95|116.34|115.84|14
1733108810000|2024-12-02 03:06:50|116.45|115.95|116.5|116|116.5|116|116.45|115.95|9
1733108820000|2024-12-02 03:07:00|116.49|115.99|116.53|116.03|116.65|116.15|116.49|115.99|14
1733108830000|2024-12-02 03:07:10|116.55|116.05|116.64|116.14|116.64|116.14|116.53|116.03|15
1733108840000|2024-12-02 03:07:20|116.66|116.16|116.56|116.06|116.66|116.16|116.5|116|14
1733108850000|2024-12-02 03:07:30|116.54|116.04|116.58|116.08|116.6|116.1|116.51|116.01|11
1733108860000|2024-12-02 03:07:40|116.56|116.06|116.64|116.14|116.67|116.17|116.56|116.06|11
1733108870000|2024-12-02 03:07:50|116.58|116.08|116.53|116.03|116.58|116.08|116.51|116.01|11
1733108880000|2024-12-02 03:08:00|116.55|116.05|116.6|116.1|116.67|116.17|116.55|116.05|11
1733108890000|2024-12-02 03:08:10|116.59|116.09|116.54|116.04|116.59|116.09|116.47|115.97|11
1733108900000|2024-12-02 03:08:20|116.53|116.03|116.5|116|116.57|116.07|116.47|115.97|20
1733108910000|2024-12-02 03:08:30|116.51|116.01|116.59|116.09|116.59|116.09|116.51|116.01|13
1733108920000|2024-12-02 03:08:40|116.6|116.1|116.58|116.08|116.65|116.15|116.54|116.04|14
1733108930000|2024-12-02 03:08:50|116.59|116.09|116.5|116|116.59|116.09|116.47|115.97|15
1733108940000|2024-12-02 03:09:00|116.53|116.03|116.61|116.11|116.65|116.15|116.53|116.03|21
1733108950000|2024-12-02 03:09:10|116.62|116.12|116.55|116.05|116.63|116.13|116.54|116.04|8
1733108960000|2024-12-02 03:09:20|116.56|116.06|116.59|116.09|116.62|116.12|116.55|116.05|19
1733108970000|2024-12-02 03:09:30|116.62|116.12|116.57|116.07|116.62|116.12|116.54|116.04|18
1733108980000|2024-12-02 03:09:40|116.58|116.08|116.45|115.95|116.59|116.09|116.37|115.87|19
1733108990000|2024-12-02 03:09:50|116.47|115.97|116.57|116.07|116.57|116.07|116.46|115.96|15
1733109000000|2024-12-02 03:10:00|116.58|116.08|116.62|116.12|116.68|116.18|116.58|116.08|13
1733109010000|2024-12-02 03:10:10|116.6|116.1|116.54|116.04|116.61|116.11|116.52|116.02|15
1733109020000|2024-12-02 03:10:20|116.55|116.05|116.55|116.05|116.6|116.1|116.55|116.05|13
1733109030000|2024-12-02 03:10:30|116.54|116.04|116.53|116.03|116.59|116.09|116.53|116.03|12
1733109040000|2024-12-02 03:10:40|116.52|116.02|116.58|116.08|116.61|116.11|116.52|116.02|11
1733109050000|2024-12-02 03:10:50|116.6|116.1|116.68|116.18|116.69|116.19|116.6|116.1|10
1733109060000|2024-12-02 03:11:00|116.67|116.17|116.58|116.08|116.67|116.17|116.58|116.08|12
1733109070000|2024-12-02 03:11:10|116.6|116.1|116.67|116.17|116.68|116.18|116.6|116.1|14
1733109080000|2024-12-02 03:11:20|116.72|116.22|116.89|116.39|116.9|116.4|116.69|116.19|13
1733109090000|2024-12-02 03:11:30|116.92|116.42|116.97|116.47|117.03|116.53|116.92|116.42|19
1733109100000|2024-12-02 03:11:40|116.96|116.46|117.02|116.52|117.03|116.53|116.92|116.42|9
1733109110000|2024-12-02 03:11:50|117.01|116.51|116.94|116.44|117.01|116.51|116.94|116.44|10
1733109120000|2024-12-02 03:12:00|116.95|116.45|117.15|116.65|117.16|116.66|116.95|116.45|15
1733109130000|2024-12-02 03:12:10|117.16|116.66|117.05|116.55|117.16|116.66|117.05|116.55|13
1733109140000|2024-12-02 03:12:20|117.06|116.56|117.07|116.57|117.07|116.57|116.99|116.49|17
1733109150000|2024-12-02 03:12:30|117.09|116.59|117.1|116.6|117.12|116.62|117.07|116.57|10
1733109160000|2024-12-02 03:12:40|117.08|116.58|117.09|116.59|117.13|116.63|117.08|116.58|9
1733109170000|2024-12-02 03:12:50|117.1|116.6|117.08|116.58|117.12|116.62|117.06|116.56|9
1733109180000|2024-12-02 03:13:00|117.11|116.61|117.15|116.65|117.15|116.65|117.09|116.59|10
1733109190000|2024-12-02 03:13:10|117.18|116.68|117.21|116.71|117.22|116.72|117.18|116.68|5
1733109200000|2024-12-02 03:13:20|117.22|116.72|117.2|116.7|117.23|116.73|117.19|116.69|9
1733109210000|2024-12-02 03:13:30|117.23|116.73|117.21|116.71|117.25|116.75|117.14|116.64|22
1733109220000|2024-12-02 03:13:40|117.22|116.72|117.25|116.75|117.26|116.76|117.2|116.7|12
1733109230000|2024-12-02 03:13:50|117.24|116.74|117.22|116.72|117.27|116.77|117.21|116.71|10
1733109240000|2024-12-02 03:14:00|117.21|116.71|117.34|116.84|117.34|116.84|117.21|116.71|15
1733109250000|2024-12-02 03:14:10|117.35|116.85|117.41|116.91|117.41|116.91|117.35|116.85|10
1733109260000|2024-12-02 03:14:20|117.37|116.87|117.42|116.92|117.42|116.92|117.3|116.8|11
1733109270000|2024-12-02 03:14:30|117.43|116.93|117.41|116.91|117.49|116.99|117.41|116.91|11
1733109280000|2024-12-02 03:14:40|117.42|116.92|117.49|116.99|117.49|116.99|117.4|116.9|8
1733109290000|2024-12-02 03:14:50|117.48|116.98|117.52|117.02|117.52|117.02|117.44|116.94|13
1733109300000|2024-12-02 03:15:00|117.55|117.05|117.68|117.18|117.68|117.18|117.55|117.05|9
1733109310000|2024-12-02 03:15:10|117.69|117.19|117.75|117.25|117.75|117.25|117.67|117.17|7
1733109320000|2024-12-02 03:15:20|117.79|117.29|117.55|117.05|117.79|117.29|117.55|117.05|14
1733109330000|2024-12-02 03:15:30|117.5|117|117.53|117.03|117.54|117.04|117.47|116.97|13
1733109340000|2024-12-02 03:15:40|117.54|117.04|117.51|117.01|117.54|117.04|117.48|116.98|9
1733109350000|2024-12-02 03:15:50|117.49|116.99|117.42|116.92|117.49|116.99|117.42|116.92|10
1733109360000|2024-12-02 03:16:00|117.44|116.94|117.28|116.78|117.44|116.94|117.28|116.78|15
1733109370000|2024-12-02 03:16:10|117.29|116.79|117.24|116.74|117.32|116.82|117.19|116.69|15
1733109380000|2024-12-02 03:16:20|117.23|116.73|117.22|116.72|117.27|116.77|117.19|116.69|13
1733109390000|2024-12-02 03:16:30|117.2|116.7|117.02|116.52|117.2|116.7|117.02|116.52|13
1733109400000|2024-12-02 03:16:40|117.03|116.53|117.04|116.54|117.09|116.59|117.01|116.51|21
1733109410000|2024-12-02 03:16:50|117.05|116.55|116.99|116.49|117.05|116.55|116.98|116.48|9
1733109420000|2024-12-02 03:17:00|117|116.5|116.95|116.45|117|116.5|116.77|116.27|21
1733109430000|2024-12-02 03:17:10|116.97|116.47|117|116.5|117.02|116.52|116.97|116.47|6
1733109440000|2024-12-02 03:17:20|117.03|116.53|117.2|116.7|117.21|116.71|117.03|116.53|13
1733109450000|2024-12-02 03:17:30|117.21|116.71|117.27|116.77|117.28|116.78|117.14|116.64|19
1733109460000|2024-12-02 03:17:40|117.26|116.76|117.25|116.75|117.3|116.8|117.19|116.69|16
1733109470000|2024-12-02 03:17:50|117.24|116.74|117.4|116.9|117.41|116.91|117.24|116.74|14
1733109480000|2024-12-02 03:18:00|117.44|116.94|117.34|116.84|117.47|116.97|117.34|116.84|14
1733109490000|2024-12-02 03:18:10|117.33|116.83|117.2|116.7|117.34|116.84|117.16|116.66|18
1733109500000|2024-12-02 03:18:20|117.25|116.75|117.2|116.7|117.25|116.75|117.15|116.65|18
1733109510000|2024-12-02 03:18:30|117.19|116.69|117.3|116.8|117.31|116.81|117.16|116.66|19
1733109520000|2024-12-02 03:18:40|117.31|116.81|117.4|116.9|117.4|116.9|117.28|116.78|22
1733109530000|2024-12-02 03:18:50|117.41|116.91|117.43|116.93|117.45|116.95|117.37|116.87|16
1733109540000|2024-12-02 03:19:00|117.44|116.94|117.46|116.96|117.46|116.96|117.36|116.86|22
1733109550000|2024-12-02 03:19:10|117.45|116.95|117.49|116.99|117.5|117|117.4|116.9|19
1733109560000|2024-12-02 03:19:20|117.5|117|117.74|117.24|117.76|117.26|117.5|117|22
1733109570000|2024-12-02 03:19:30|117.73|117.23|117.67|117.17|117.73|117.23|117.65|117.15|22
1733109580000|2024-12-02 03:19:40|117.69|117.19|117.82|117.32|117.83|117.33|117.69|117.19|13
1733109590000|2024-12-02 03:19:50|117.83|117.33|118.11|117.61|118.12|117.62|117.83|117.33|13
1733109600000|2024-12-02 03:20:00|118.09|117.59|118|117.5|118.14|117.64|117.97|117.47|21
1733109610000|2024-12-02 03:20:10|117.99|117.49|118.05|117.55|118.05|117.55|117.89|117.39|18
1733109620000|2024-12-02 03:20:20|118.04|117.54|117.96|117.46|118.07|117.57|117.95|117.45|19
1733109630000|2024-12-02 03:20:30|117.97|117.47|117.92|117.42|118|117.5|117.92|117.42|12
1733109640000|2024-12-02 03:20:40|117.91|117.41|117.97|117.47|117.98|117.48|117.9|117.4|14
1733109650000|2024-12-02 03:20:50|117.98|117.48|117.86|117.36|117.98|117.48|117.84|117.34|20
1733109660000|2024-12-02 03:21:00|117.87|117.37|117.96|117.46|117.99|117.49|117.87|117.37|13
1733109670000|2024-12-02 03:21:10|117.97|117.47|118.13|117.63|118.13|117.63|117.96|117.46|17
1733109680000|2024-12-02 03:21:20|118.12|117.62|118.07|117.57|118.14|117.64|118.03|117.53|15
1733109690000|2024-12-02 03:21:30|118.05|117.55|118.08|117.58|118.08|117.58|118|117.5|10
1733109700000|2024-12-02 03:21:40|118.07|117.57|118.05|117.55|118.07|117.57|117.91|117.41|22
1733109710000|2024-12-02 03:21:50|118.08|117.58|118.13|117.63|118.13|117.63|118.07|117.57|12
1733109720000|2024-12-02 03:22:00|118.14|117.64|118.02|117.52|118.14|117.64|117.99|117.49|15
1733109730000|2024-12-02 03:22:10|118.01|117.51|118.2|117.7|118.21|117.71|117.98|117.48|15
1733109740000|2024-12-02 03:22:20|118.18|117.68|118.3|117.8|118.34|117.84|118.18|117.68|15
1733109750000|2024-12-02 03:22:30|118.32|117.82|118.43|117.93|118.43|117.93|118.32|117.82|15
1733109760000|2024-12-02 03:22:40|118.42|117.92|118.31|117.81|118.42|117.92|118.31|117.81|16
1733109770000|2024-12-02 03:22:50|118.3|117.8|118.2|117.7|118.31|117.81|118.2|117.7|16
1733109780000|2024-12-02 03:23:00|118.19|117.69|118.22|117.72|118.28|117.78|118.17|117.67|22
1733109790000|2024-12-02 03:23:10|118.14|117.64|118.1|117.6|118.17|117.67|118.03|117.53|17
1733109800000|2024-12-02 03:23:20|118.11|117.61|118.28|117.78|118.3|117.8|118.11|117.61|22
1733109810000|2024-12-02 03:23:30|118.29|117.79|118.45|117.95|118.45|117.95|118.28|117.78|17
1733109820000|2024-12-02 03:23:40|118.46|117.96|118.57|118.07|118.57|118.07|118.46|117.96|14
1733109830000|2024-12-02 03:23:50|118.61|118.11|118.54|118.04|118.64|118.14|118.54|118.04|11
1733109840000|2024-12-02 03:24:00|118.5|118|118.4|117.9|118.53|118.03|118.4|117.9|12
1733109850000|2024-12-02 03:24:10|118.43|117.93|118.66|118.16|118.66|118.16|118.43|117.93|17
1733109860000|2024-12-02 03:24:20|118.67|118.17|118.67|118.17|118.69|118.19|118.63|118.13|11
1733109870000|2024-12-02 03:24:30|118.66|118.16|118.58|118.08|118.66|118.16|118.56|118.06|8
1733109880000|2024-12-02 03:24:40|118.59|118.09|118.63|118.13|118.65|118.15|118.59|118.09|12
1733109890000|2024-12-02 03:24:50|118.65|118.15|118.69|118.19|118.73|118.23|118.65|118.15|14
1733109900000|2024-12-02 03:25:00|118.67|118.17|118.65|118.15|118.73|118.23|118.64|118.14|13
1733109910000|2024-12-02 03:25:10|118.67|118.17|118.56|118.06|118.67|118.17|118.53|118.03|18
1733109920000|2024-12-02 03:25:20|118.58|118.08|118.67|118.17|118.67|118.17|118.55|118.05|18
1733109930000|2024-12-02 03:25:30|118.66|118.16|118.66|118.16|118.68|118.18|118.57|118.07|13
1733109940000|2024-12-02 03:25:40|118.64|118.14|118.69|118.19|118.71|118.21|118.62|118.12|14
1733109950000|2024-12-02 03:25:50|118.68|118.18|118.66|118.16|118.68|118.18|118.6|118.1|10
1733109960000|2024-12-02 03:26:00|118.61|118.11|118.29|117.79|118.61|118.11|118.29|117.79|14
1733109970000|2024-12-02 03:26:10|118.31|117.81|118.27|117.77|118.4|117.9|118.27|117.77|17
1733109980000|2024-12-02 03:26:20|118.28|117.78|118.39|117.89|118.42|117.92|118.27|117.77|22
1733109990000|2024-12-02 03:26:30|118.38|117.88|118.59|118.09|118.6|118.1|118.36|117.86|16
1733110000000|2024-12-02 03:26:40|118.6|118.1|118.66|118.16|118.69|118.19|118.55|118.05|13
1733110010000|2024-12-02 03:26:50|118.6|118.1|118.64|118.14|118.75|118.25|118.54|118.04|18
1733110020000|2024-12-02 03:27:00|118.63|118.13|118.62|118.12|118.67|118.17|118.61|118.11|15
1733110030000|2024-12-02 03:27:10|118.63|118.13|118.68|118.18|118.69|118.19|118.63|118.13|7
1733110040000|2024-12-02 03:27:20|118.69|118.19|118.66|118.16|118.69|118.19|118.56|118.06|11
1733110050000|2024-12-02 03:27:30|118.63|118.13|118.54|118.04|118.63|118.13|118.46|117.96|12
1733110060000|2024-12-02 03:27:40|118.58|118.08|118.63|118.13|118.66|118.16|118.58|118.08|13
1733110070000|2024-12-02 03:27:50|118.61|118.11|118.43|117.93|118.62|118.12|118.43|117.93|8
1733110080000|2024-12-02 03:28:00|118.41|117.91|118.55|118.05|118.55|118.05|118.41|117.91|14
1733110090000|2024-12-02 03:28:10|118.48|117.98|118.44|117.94|118.5|118|118.44|117.94|13
1733110100000|2024-12-02 03:28:20|118.47|117.97|118.45|117.95|118.5|118|118.41|117.91|11
1733110110000|2024-12-02 03:28:30|118.46|117.96|118.42|117.92|118.46|117.96|118.39|117.89|7
1733110120000|2024-12-02 03:28:40|118.43|117.93|118.41|117.91|118.47|117.97|118.41|117.91|7
1733110130000|2024-12-02 03:28:50|118.39|117.89|118.41|117.91|118.43|117.93|118.3|117.8|13
1733110140000|2024-12-02 03:29:00|118.35|117.85|118.45|117.95|118.47|117.97|118.35|117.85|16
1733110150000|2024-12-02 03:29:10|118.46|117.96|118.47|117.97|118.47|117.97|118.42|117.92|9
1733110160000|2024-12-02 03:29:20|118.42|117.92|118.39|117.89|118.44|117.94|118.39|117.89|14
1733110170000|2024-12-02 03:29:30|118.38|117.88|118.32|117.82|118.42|117.92|118.31|117.81|13
1733110180000|2024-12-02 03:29:40|118.3|117.8|118.3|117.8|118.39|117.89|118.29|117.79|18
1733110190000|2024-12-02 03:29:50|118.32|117.82|118.34|117.84|118.39|117.89|118.32|117.82|13
1733110200000|2024-12-02 03:30:00|118.32|117.82|118.33|117.83|118.39|117.89|118.3|117.8|11
1733110210000|2024-12-02 03:30:10|118.34|117.84|118.25|117.75|118.36|117.86|118.25|117.75|12
1733110220000|2024-12-02 03:30:20|118.29|117.79|118.33|117.83|118.33|117.83|118.25|117.75|13
1733110230000|2024-12-02 03:30:30|118.31|117.81|118.15|117.65|118.31|117.81|118.1|117.6|16
1733110240000|2024-12-02 03:30:40|118.13|117.63|118.09|117.59|118.22|117.72|118.09|117.59|19
1733110250000|2024-12-02 03:30:50|118.08|117.58|117.9|117.4|118.08|117.58|117.88|117.38|25
1733110260000|2024-12-02 03:31:00|117.89|117.39|117.78|117.28|117.89|117.39|117.78|117.28|16
1733110270000|2024-12-02 03:31:10|117.77|117.27|117.79|117.29|117.81|117.31|117.71|117.21|21
1733110280000|2024-12-02 03:31:20|117.8|117.3|117.84|117.34|117.91|117.41|117.8|117.3|18
1733110290000|2024-12-02 03:31:30|117.85|117.35|117.87|117.37|117.96|117.46|117.84|117.34|17
1733110300000|2024-12-02 03:31:40|117.85|117.35|117.73|117.23|117.87|117.37|117.73|117.23|21
1733110310000|2024-12-02 03:31:50|117.72|117.22|117.73|117.23|117.73|117.23|117.66|117.16|18
1733110320000|2024-12-02 03:32:00|117.74|117.24|117.68|117.18|117.81|117.31|117.68|117.18|18
1733110330000|2024-12-02 03:32:10|117.67|117.17|117.6|117.1|117.67|117.17|117.53|117.03|19
1733110340000|2024-12-02 03:32:20|117.61|117.11|117.5|117|117.62|117.12|117.5|117|10
1733110350000|2024-12-02 03:32:30|117.51|117.01|117.42|116.92|117.51|117.01|117.4|116.9|16
1733110360000|2024-12-02 03:32:40|117.43|116.93|117.56|117.06|117.56|117.06|117.43|116.93|13
1733110370000|2024-12-02 03:32:50|117.57|117.07|117.84|117.34|117.87|117.37|117.57|117.07|16
1733110380000|2024-12-02 03:33:00|117.8|117.3|117.78|117.28|117.95|117.45|117.78|117.28|18
1733110390000|2024-12-02 03:33:10|117.79|117.29|117.78|117.28|117.8|117.3|117.74|117.24|13
1733110400000|2024-12-02 03:33:20|117.74|117.24|117.87|117.37|117.87|117.37|117.68|117.18|21
1733110410000|2024-12-02 03:33:30|117.88|117.38|117.91|117.41|117.91|117.41|117.79|117.29|15
1733110420000|2024-12-02 03:33:40|117.89|117.39|117.78|117.28|117.89|117.39|117.74|117.24|17
1733110430000|2024-12-02 03:33:50|117.79|117.29|117.81|117.31|117.81|117.31|117.74|117.24|14
1733110440000|2024-12-02 03:34:00|117.82|117.32|117.99|117.49|117.99|117.49|117.81|117.31|24
1733110450000|2024-12-02 03:34:10|118|117.5|118.09|117.59|118.1|117.6|117.99|117.49|15
1733110460000|2024-12-02 03:34:20|118.1|117.6|118.15|117.65|118.15|117.65|118.04|117.54|17
1733110470000|2024-12-02 03:34:30|118.16|117.66|117.93|117.43|118.22|117.72|117.93|117.43|17
1733110480000|2024-12-02 03:34:40|117.92|117.42|117.88|117.38|117.97|117.47|117.88|117.38|11
1733110490000|2024-12-02 03:34:50|117.9|117.4|117.89|117.39|117.96|117.46|117.89|117.39|23
1733110500000|2024-12-02 03:35:00|117.88|117.38|117.8|117.3|117.88|117.38|117.76|117.26|19
1733110510000|2024-12-02 03:35:10|117.79|117.29|117.68|117.18|117.79|117.29|117.59|117.09|19
1733110520000|2024-12-02 03:35:20|117.67|117.17|117.81|117.31|117.81|117.31|117.62|117.12|17
1733110530000|2024-12-02 03:35:30|117.82|117.32|117.99|117.49|118|117.5|117.82|117.32|18
1733110540000|2024-12-02 03:35:40|118|117.5|118.06|117.56|118.09|117.59|118|117.5|15
1733110550000|2024-12-02 03:35:50|118.04|117.54|117.91|117.41|118.09|117.59|117.91|117.41|14
1733110560000|2024-12-02 03:36:00|117.92|117.42|117.9|117.4|117.95|117.45|117.86|117.36|13
1733110570000|2024-12-02 03:36:10|117.89|117.39|117.93|117.43|117.97|117.47|117.89|117.39|7
1733110580000|2024-12-02 03:36:20|118.01|117.51|118.1|117.6|118.13|117.63|118|117.5|11
1733110590000|2024-12-02 03:36:30|118.09|117.59|118.06|117.56|118.09|117.59|118.01|117.51|8
1733110600000|2024-12-02 03:36:40|118.05|117.55|118|117.5|118.06|117.56|117.99|117.49|20
1733110610000|2024-12-02 03:36:50|118.01|117.51|118.05|117.55|118.05|117.55|117.92|117.42|17
1733110620000|2024-12-02 03:37:00|118.06|117.56|118.07|117.57|118.1|117.6|118.03|117.53|10
1733110630000|2024-12-02 03:37:10|118.08|117.58|118.13|117.63|118.13|117.63|118.04|117.54|18
1733110640000|2024-12-02 03:37:20|118.14|117.64|118.1|117.6|118.16|117.66|118.09|117.59|11
1733110650000|2024-12-02 03:37:30|118.07|117.57|117.98|117.48|118.07|117.57|117.89|117.39|19
1733110660000|2024-12-02 03:37:40|117.96|117.46|118.03|117.53|118.06|117.56|117.93|117.43|14
1733110670000|2024-12-02 03:37:50|118|117.5|118|117.5|118.06|117.56|117.99|117.49|15
1733110680000|2024-12-02 03:38:00|118.02|117.52|117.75|117.25|118.02|117.52|117.75|117.25|17
1733110690000|2024-12-02 03:38:10|117.76|117.26|117.66|117.16|117.81|117.31|117.65|117.15|11
1733110700000|2024-12-02 03:38:20|117.68|117.18|117.73|117.23|117.77|117.27|117.68|117.18|14
1733110710000|2024-12-02 03:38:30|117.7|117.2|117.71|117.21|117.74|117.24|117.65|117.15|11
1733110720000|2024-12-02 03:38:40|117.69|117.19|117.63|117.13|117.69|117.19|117.63|117.13|8
1733110730000|2024-12-02 03:38:50|117.59|117.09|117.66|117.16|117.66|117.16|117.52|117.02|14
1733110740000|2024-12-02 03:39:00|117.65|117.15|117.69|117.19|117.72|117.22|117.57|117.07|14
1733110750000|2024-12-02 03:39:10|117.67|117.17|117.22|116.72|117.67|117.17|117.22|116.72|16
1733110760000|2024-12-02 03:39:20|117.21|116.71|117.27|116.77|117.28|116.78|117.17|116.67|9
1733110770000|2024-12-02 03:39:30|117.28|116.78|117.2|116.7|117.28|116.78|117.18|116.68|10
1733110780000|2024-12-02 03:39:40|117.19|116.69|117.14|116.64|117.2|116.7|117.14|116.64|12
1733110790000|2024-12-02 03:39:50|117.13|116.63|117.12|116.62|117.18|116.68|117.11|116.61|14
1733110800000|2024-12-02 03:40:00|117.11|116.61|117.05|116.55|117.13|116.63|117.05|116.55|11
1733110810000|2024-12-02 03:40:10|117.03|116.53|116.92|116.42|117.03|116.53|116.83|116.33|24
1733110820000|2024-12-02 03:40:20|116.93|116.43|117.13|116.63|117.13|116.63|116.93|116.43|14
1733110830000|2024-12-02 03:40:30|117.14|116.64|117.07|116.57|117.14|116.64|117.05|116.55|11
1733110840000|2024-12-02 03:40:40|117.09|116.59|117.18|116.68|117.18|116.68|117.09|116.59|13
1733110850000|2024-12-02 03:40:50|117.17|116.67|117.19|116.69|117.2|116.7|117.17|116.67|9
1733110860000|2024-12-02 03:41:00|117.18|116.68|117.07|116.57|117.22|116.72|117.07|116.57|15
1733110870000|2024-12-02 03:41:10|117.08|116.58|117.02|116.52|117.09|116.59|117.02|116.52|8
1733110880000|2024-12-02 03:41:20|117.01|116.51|117.17|116.67|117.17|116.67|116.99|116.49|8
1733110890000|2024-12-02 03:41:30|117.19|116.69|117.1|116.6|117.19|116.69|117.07|116.57|14
1733110900000|2024-12-02 03:41:40|117.09|116.59|117.12|116.62|117.15|116.65|117.09|116.59|17
1733110910000|2024-12-02 03:41:50|117.13|116.63|117.17|116.67|117.18|116.68|117.1|116.6|15
1733110920000|2024-12-02 03:42:00|117.15|116.65|117.14|116.64|117.19|116.69|117.13|116.63|8
1733110930000|2024-12-02 03:42:10|117.13|116.63|117.05|116.55|117.21|116.71|117.05|116.55|15
1733110940000|2024-12-02 03:42:20|117.04|116.54|117.04|116.54|117.05|116.55|117.04|116.54|5
1733110950000|2024-12-02 03:42:30|117.03|116.53|117.01|116.51|117.1|116.6|117.01|116.51|12
1733110960000|2024-12-02 03:42:40|117.02|116.52|117.01|116.51|117.02|116.52|116.94|116.44|9
1733110970000|2024-12-02 03:42:50|117.04|116.54|116.99|116.49|117.09|116.59|116.99|116.49|9
1733110980000|2024-12-02 03:43:00|117|116.5|116.81|116.31|117.02|116.52|116.81|116.31|15
1733110990000|2024-12-02 03:43:10|116.8|116.3|116.76|116.26|116.8|116.3|116.7|116.2|12
1733111000000|2024-12-02 03:43:20|116.75|116.25|116.62|116.12|116.75|116.25|116.62|116.12|22
1733111010000|2024-12-02 03:43:30|116.63|116.13|116.74|116.24|116.75|116.25|116.61|116.11|21
1733111020000|2024-12-02 03:43:40|116.71|116.21|116.65|116.15|116.71|116.21|116.65|116.15|11
1733111030000|2024-12-02 03:43:50|116.64|116.14|116.57|116.07|116.65|116.15|116.57|116.07|9
1733111040000|2024-12-02 03:44:00|116.55|116.05|116.59|116.09|116.59|116.09|116.45|115.95|16
1733111050000|2024-12-02 03:44:10|116.58|116.08|116.57|116.07|116.63|116.13|116.56|116.06|16
1733111060000|2024-12-02 03:44:20|116.59|116.09|116.55|116.05|116.65|116.15|116.52|116.02|24
1733111070000|2024-12-02 03:44:30|116.54|116.04|116.53|116.03|116.59|116.09|116.53|116.03|9
1733111080000|2024-12-02 03:44:40|116.52|116.02|116.55|116.05|116.62|116.12|116.5|116|20
1733111090000|2024-12-02 03:44:50|116.56|116.06|116.64|116.14|116.64|116.14|116.56|116.06|17
1733111100000|2024-12-02 03:45:00|116.58|116.08|116.6|116.1|116.67|116.17|116.57|116.07|17
1733111110000|2024-12-02 03:45:10|116.61|116.11|116.59|116.09|116.64|116.14|116.56|116.06|21
1733111120000|2024-12-02 03:45:20|116.61|116.11|116.62|116.12|116.62|116.12|116.6|116.1|8
1733111130000|2024-12-02 03:45:30|116.63|116.13|116.63|116.13|116.67|116.17|116.61|116.11|15
1733111140000|2024-12-02 03:45:40|116.62|116.12|116.58|116.08|116.62|116.12|116.56|116.06|5
1733111150000|2024-12-02 03:45:50|116.56|116.06|116.66|116.16|116.66|116.16|116.49|115.99|15
1733111160000|2024-12-02 03:46:00|116.67|116.17|116.58|116.08|116.73|116.23|116.58|116.08|14
1733111170000|2024-12-02 03:46:10|116.59|116.09|116.78|116.28|116.78|116.28|116.58|116.08|21
1733111180000|2024-12-02 03:46:20|116.79|116.29|116.8|116.3|116.85|116.35|116.78|116.28|13
1733111190000|2024-12-02 03:46:30|116.78|116.28|116.82|116.32|116.83|116.33|116.76|116.26|10
1733111200000|2024-12-02 03:46:40|116.81|116.31|116.85|116.35|116.86|116.36|116.77|116.27|20
1733111210000|2024-12-02 03:46:50|116.84|116.34|116.85|116.35|116.89|116.39|116.81|116.31|13
1733111220000|2024-12-02 03:47:00|116.83|116.33|116.81|116.31|116.83|116.33|116.78|116.28|11
1733111230000|2024-12-02 03:47:10|116.82|116.32|117.01|116.51|117.01|116.51|116.82|116.32|20
1733111240000|2024-12-02 03:47:20|116.98|116.48|116.87|116.37|116.99|116.49|116.86|116.36|10
1733111250000|2024-12-02 03:47:30|116.88|116.38|116.76|116.26|116.88|116.38|116.75|116.25|13
1733111260000|2024-12-02 03:47:40|116.75|116.25|116.85|116.35|116.85|116.35|116.71|116.21|17
1733111270000|2024-12-02 03:47:50|116.86|116.36|116.87|116.37|116.89|116.39|116.85|116.35|8
1733111280000|2024-12-02 03:48:00|116.86|116.36|117.02|116.52|117.02|116.52|116.84|116.34|13
1733111290000|2024-12-02 03:48:10|117.03|116.53|116.96|116.46|117.12|116.62|116.96|116.46|13
1733111300000|2024-12-02 03:48:20|116.97|116.47|116.93|116.43|117.05|116.55|116.93|116.43|19
1733111310000|2024-12-02 03:48:30|116.94|116.44|116.77|116.27|116.97|116.47|116.77|116.27|21
1733111320000|2024-12-02 03:48:40|116.75|116.25|116.67|116.17|116.75|116.25|116.66|116.16|20
1733111330000|2024-12-02 03:48:50|116.66|116.16|116.7|116.2|116.7|116.2|116.57|116.07|15
1733111340000|2024-12-02 03:49:00|116.69|116.19|116.48|115.98|116.74|116.24|116.46|115.96|20
1733111350000|2024-12-02 03:49:10|116.49|115.99|116.59|116.09|116.66|116.16|116.49|115.99|20
1733111360000|2024-12-02 03:49:20|116.58|116.08|116.49|115.99|116.61|116.11|116.49|115.99|22
1733111370000|2024-12-02 03:49:30|116.46|115.96|116.43|115.93|116.46|115.96|116.36|115.86|15
1733111380000|2024-12-02 03:49:40|116.45|115.95|116.48|115.98|116.49|115.99|116.39|115.89|21
1733111390000|2024-12-02 03:49:50|116.46|115.96|116.25|115.75|116.47|115.97|116.25|115.75|18
1733111400000|2024-12-02 03:50:00|116.23|115.73|116.23|115.73|116.27|115.77|116.21|115.71|13
1733111410000|2024-12-02 03:50:10|116.25|115.75|115.96|115.46|116.25|115.75|115.96|115.46|20
1733111420000|2024-12-02 03:50:20|115.97|115.47|115.81|115.31|115.97|115.47|115.78|115.28|20
1733111430000|2024-12-02 03:50:30|115.82|115.32|115.68|115.18|115.87|115.37|115.68|115.18|24
1733111440000|2024-12-02 03:50:40|115.67|115.17|115.65|115.15|115.74|115.24|115.63|115.13|21
1733111450000|2024-12-02 03:50:50|115.64|115.14|115.39|114.89|115.64|115.14|115.39|114.89|17
1733111460000|2024-12-02 03:51:00|115.4|114.9|115.57|115.07|115.59|115.09|115.4|114.9|29
1733111470000|2024-12-02 03:51:10|115.54|115.04|115.45|114.95|115.55|115.05|115.43|114.93|20
1733111480000|2024-12-02 03:51:20|115.48|114.98|115.55|115.05|115.62|115.12|115.47|114.97|23
1733111490000|2024-12-02 03:51:30|115.57|115.07|115.57|115.07|115.58|115.08|115.46|114.96|18
1733111500000|2024-12-02 03:51:40|115.55|115.05|115.53|115.03|115.66|115.16|115.53|115.03|25
1733111510000|2024-12-02 03:51:50|115.52|115.02|115.58|115.08|115.59|115.09|115.46|114.96|20
1733111520000|2024-12-02 03:52:00|115.57|115.07|115.51|115.01|115.61|115.11|115.5|115|25
1733111530000|2024-12-02 03:52:10|115.48|114.98|115.36|114.86|115.48|114.98|115.36|114.86|19
1733111540000|2024-12-02 03:52:20|115.35|114.85|115.47|114.97|115.48|114.98|115.32|114.82|21
1733111550000|2024-12-02 03:52:30|115.48|114.98|115.34|114.84|115.48|114.98|115.31|114.81|19
1733111560000|2024-12-02 03:52:40|115.33|114.83|115.31|114.81|115.36|114.86|115.28|114.78|14
1733111570000|2024-12-02 03:52:50|115.33|114.83|115.32|114.82|115.33|114.83|115.22|114.72|25
1733111580000|2024-12-02 03:53:00|115.34|114.84|115.32|114.82|115.41|114.91|115.3|114.8|20
1733111590000|2024-12-02 03:53:10|115.33|114.83|115.08|114.58|115.33|114.83|115.05|114.55|13
1733111600000|2024-12-02 03:53:20|115.07|114.57|115.07|114.57|115.07|114.57|114.98|114.48|26
1733111610000|2024-12-02 03:53:30|115.1|114.6|114.89|114.39|115.1|114.6|114.89|114.39|27
1733111620000|2024-12-02 03:53:40|114.91|114.41|114.89|114.39|114.92|114.42|114.85|114.35|23
1733111630000|2024-12-02 03:53:50|114.91|114.41|114.97|114.47|115.04|114.54|114.91|114.41|22
1733111640000|2024-12-02 03:54:00|114.98|114.48|114.97|114.47|115.08|114.58|114.93|114.43|29
1733111650000|2024-12-02 03:54:10|115|114.5|114.78|114.28|115|114.5|114.78|114.28|18
1733111660000|2024-12-02 03:54:20|114.81|114.31|114.82|114.32|114.88|114.38|114.8|114.3|17
1733111670000|2024-12-02 03:54:30|114.81|114.31|114.75|114.25|114.81|114.31|114.75|114.25|6
1733111680000|2024-12-02 03:54:40|114.74|114.24|114.73|114.23|114.74|114.24|114.68|114.18|9
1733111690000|2024-12-02 03:54:50|114.72|114.22|114.71|114.21|114.74|114.24|114.69|114.19|14
1733111700000|2024-12-02 03:55:00|114.72|114.22|115.12|114.62|115.12|114.62|114.72|114.22|26
1733111710000|2024-12-02 03:55:10|115.09|114.59|115.11|114.61|115.22|114.72|115.03|114.53|20
1733111720000|2024-12-02 03:55:20|115.15|114.65|115.01|114.51|115.21|114.71|115|114.5|20
1733111730000|2024-12-02 03:55:30|115|114.5|114.87|114.37|115.03|114.53|114.87|114.37|17
1733111740000|2024-12-02 03:55:40|114.88|114.38|114.85|114.35|114.95|114.45|114.82|114.32|22
1733111750000|2024-12-02 03:55:50|114.88|114.38|114.8|114.3|114.88|114.38|114.75|114.25|12
1733111760000|2024-12-02 03:56:00|114.79|114.29|114.69|114.19|114.79|114.29|114.69|114.19|24
1733111770000|2024-12-02 03:56:10|114.7|114.2|114.74|114.24|114.82|114.32|114.7|114.2|13
1733111780000|2024-12-02 03:56:20|114.75|114.25|114.62|114.12|114.75|114.25|114.62|114.12|16
1733111790000|2024-12-02 03:56:30|114.63|114.13|114.67|114.17|114.8|114.3|114.63|114.13|21
1733111800000|2024-12-02 03:56:40|114.65|114.15|114.53|114.03|114.7|114.2|114.53|114.03|17
1733111810000|2024-12-02 03:56:50|114.54|114.04|114.28|113.78|114.54|114.04|114.28|113.78|16
1733111820000|2024-12-02 03:57:00|114.27|113.77|113.59|113.09|114.28|113.78|113.59|113.09|28
1733111830000|2024-12-02 03:57:10|113.58|113.08|113.46|112.96|113.79|113.29|113.41|112.91|29
1733111840000|2024-12-02 03:57:20|113.47|112.97|113.05|112.55|113.58|113.08|113.04|112.54|36
1733111850000|2024-12-02 03:57:30|113.06|112.56|113.49|112.99|113.49|112.99|112.89|112.39|35
1733111860000|2024-12-02 03:57:40|113.48|112.98|113.78|113.28|113.83|113.33|113.48|112.98|33
1733111870000|2024-12-02 03:57:50|113.8|113.3|113.89|113.39|113.9|113.4|113.73|113.23|35
1733111880000|2024-12-02 03:58:00|113.93|113.43|114.09|113.59|114.11|113.61|113.93|113.43|30
1733111890000|2024-12-02 03:58:10|114.06|113.56|114.29|113.79|114.34|113.84|113.9|113.4|33
1733111900000|2024-12-02 03:58:20|114.36|113.86|114.58|114.08|114.61|114.11|114.32|113.82|30
1733111910000|2024-12-02 03:58:30|114.6|114.1|114.56|114.06|114.6|114.1|114.45|113.95|26
1733111920000|2024-12-02 03:58:40|114.58|114.08|114.67|114.17|114.74|114.24|114.57|114.07|30
1733111930000|2024-12-02 03:58:50|114.68|114.18|114.39|113.89|114.69|114.19|114.39|113.89|22
1733111940000|2024-12-02 03:59:00|114.29|113.79|114.27|113.77|114.47|113.97|114.13|113.63|30
1733111950000|2024-12-02 03:59:10|114.28|113.78|114.4|113.9|114.4|113.9|114.23|113.73|26
1733111960000|2024-12-02 03:59:20|114.47|113.97|114.65|114.15|114.65|114.15|114.47|113.97|27
1733111970000|2024-12-02 03:59:30|114.64|114.14|114.62|114.12|114.64|114.14|114.58|114.08|23
1733111980000|2024-12-02 03:59:40|114.61|114.11|114.38|113.88|114.62|114.12|114.38|113.88|24
1733111990000|2024-12-02 03:59:50|114.37|113.87|114.2|113.7|114.38|113.88|114.17|113.67|19
1733112000000|2024-12-02 04:00:00|114.18|113.68|114.24|113.74|114.25|113.75|114.03|113.53|27
1733112010000|2024-12-02 04:00:10|114.22|113.72|114.81|114.31|114.81|114.31|114.13|113.63|32
1733112020000|2024-12-02 04:00:20|114.79|114.29|114.82|114.32|114.96|114.46|114.66|114.16|30
1733112030000|2024-12-02 04:00:30|114.83|114.33|114.67|114.17|114.85|114.35|114.61|114.11|26
1733112040000|2024-12-02 04:00:40|114.68|114.18|114.95|114.45|114.95|114.45|114.68|114.18|27
1733112050000|2024-12-02 04:00:50|114.96|114.46|114.9|114.4|114.96|114.46|114.89|114.39|26
1733112060000|2024-12-02 04:01:00|114.89|114.39|115.01|114.51|115.01|114.51|114.83|114.33|32
1733112070000|2024-12-02 04:01:10|115|114.5|114.7|114.2|115|114.5|114.6|114.1|27
1733112080000|2024-12-02 04:01:20|114.71|114.21|114.72|114.22|114.78|114.28|114.68|114.18|21
1733112090000|2024-12-02 04:01:30|114.73|114.23|114.58|114.08|114.78|114.28|114.58|114.08|23
1733112100000|2024-12-02 04:01:40|114.56|114.06|114.72|114.22|114.72|114.22|114.53|114.03|18
1733112110000|2024-12-02 04:01:50|114.71|114.21|114.94|114.44|115|114.5|114.71|114.21|21
1733112120000|2024-12-02 04:02:00|114.97|114.47|115.16|114.66|115.17|114.67|114.88|114.38|25
1733112130000|2024-12-02 04:02:10|115.19|114.69|115.26|114.76|115.3|114.8|115.17|114.67|21
1733112140000|2024-12-02 04:02:20|115.27|114.77|115.38|114.88|115.38|114.88|115.27|114.77|22
1733112150000|2024-12-02 04:02:30|115.39|114.89|115.27|114.77|115.43|114.93|115.27|114.77|22
1733112160000|2024-12-02 04:02:40|115.26|114.76|115.21|114.71|115.32|114.82|115.21|114.71|23
1733112170000|2024-12-02 04:02:50|115.22|114.72|115.23|114.73|115.32|114.82|115.19|114.69|24
1733112180000|2024-12-02 04:03:00|115.24|114.74|115.25|114.75|115.29|114.79|115.21|114.71|25
1733112190000|2024-12-02 04:03:10|115.24|114.74|115.17|114.67|115.29|114.79|115.16|114.66|18
1733112200000|2024-12-02 04:03:20|115.18|114.68|115.05|114.55|115.22|114.72|115.05|114.55|15
1733112210000|2024-12-02 04:03:30|115.03|114.53|114.9|114.4|115.04|114.54|114.9|114.4|17
1733112220000|2024-12-02 04:03:40|114.92|114.42|114.91|114.41|114.96|114.46|114.87|114.37|15
1733112230000|2024-12-02 04:03:50|114.92|114.42|115.19|114.69|115.19|114.69|114.92|114.42|18
1733112240000|2024-12-02 04:04:00|115.18|114.68|114.7|114.2|115.19|114.69|114.65|114.15|20
1733112250000|2024-12-02 04:04:10|114.69|114.19|114.35|113.85|114.69|114.19|114.32|113.82|32
1733112260000|2024-12-02 04:04:20|114.36|113.86|114.19|113.69|114.37|113.87|114.15|113.65|26
1733112270000|2024-12-02 04:04:30|114.15|113.65|114.22|113.72|114.23|113.73|114.06|113.56|32
1733112280000|2024-12-02 04:04:40|114.23|113.73|114.31|113.81|114.32|113.82|114.16|113.66|20
1733112290000|2024-12-02 04:04:50|114.32|113.82|114.3|113.8|114.4|113.9|114.25|113.75|24
1733112300000|2024-12-02 04:05:00|114.34|113.84|114.46|113.96|114.5|114|114.34|113.84|26
1733112310000|2024-12-02 04:05:10|114.48|113.98|114.62|114.12|114.65|114.15|114.47|113.97|23
1733112320000|2024-12-02 04:05:20|114.57|114.07|114.78|114.28|114.78|114.28|114.51|114.01|26
1733112330000|2024-12-02 04:05:30|114.79|114.29|114.66|114.16|114.87|114.37|114.59|114.09|28
1733112340000|2024-12-02 04:05:40|114.67|114.17|114.44|113.94|114.67|114.17|114.39|113.89|21
1733112350000|2024-12-02 04:05:50|114.42|113.92|114.14|113.64|114.42|113.92|114.14|113.64|13
1733112360000|2024-12-02 04:06:00|114.18|113.68|113.95|113.45|114.2|113.7|113.93|113.43|23
1733112370000|2024-12-02 04:06:10|113.94|113.44|113.58|113.08|113.96|113.46|113.57|113.07|25
1733112380000|2024-12-02 04:06:20|113.62|113.12|113.52|113.02|113.68|113.18|113.49|112.99|26
1733112390000|2024-12-02 04:06:30|113.54|113.04|113.24|112.74|113.56|113.06|113.1|112.6|35
1733112400000|2024-12-02 04:06:40|113.22|112.72|113.22|112.72|113.27|112.77|113.13|112.63|29
1733112410000|2024-12-02 04:06:50|113.23|112.73|113.26|112.76|113.35|112.85|113.19|112.69|28
1733112420000|2024-12-02 04:07:00|113.24|112.74|112.62|112.12|113.33|112.83|112.62|112.12|32
1733112430000|2024-12-02 04:07:10|112.58|112.08|112.41|111.91|112.62|112.12|112.36|111.86|35
1733112440000|2024-12-02 04:07:20|112.37|111.87|112.56|112.06|112.57|112.07|112.26|111.76|34
1733112450000|2024-12-02 04:07:30|112.53|112.03|112.72|112.22|112.72|112.22|112.34|111.84|28
1733112460000|2024-12-02 04:07:40|112.82|112.32|112.65|112.15|112.92|112.42|112.6|112.1|27
1733112470000|2024-12-02 04:07:50|112.62|112.12|112.67|112.17|112.74|112.24|112.51|112.01|21
1733112480000|2024-12-02 04:08:00|112.66|112.16|112.39|111.89|112.77|112.27|112.39|111.89|23
1733112490000|2024-12-02 04:08:10|112.36|111.86|112.46|111.96|112.54|112.04|112.18|111.68|21
1733112500000|2024-12-02 04:08:20|112.47|111.97|112.28|111.78|112.66|112.16|112.28|111.78|23
1733112510000|2024-12-02 04:08:30|112.3|111.8|112.79|112.29|112.9|112.4|112.3|111.8|30
1733112520000|2024-12-02 04:08:40|112.77|112.27|112.94|112.44|113.03|112.53|112.77|112.27|28
1733112530000|2024-12-02 04:08:50|112.9|112.4|112.79|112.29|112.92|112.42|112.79|112.29|23
1733112540000|2024-12-02 04:09:00|112.74|112.24|112.77|112.27|112.95|112.45|112.72|112.22|25
1733112550000|2024-12-02 04:09:10|112.76|112.26|112.74|112.24|112.78|112.28|112.59|112.09|22
1733112560000|2024-12-02 04:09:20|112.8|112.3|112.91|112.41|112.97|112.47|112.8|112.3|24
1733112570000|2024-12-02 04:09:30|112.89|112.39|112.78|112.28|112.89|112.39|112.56|112.06|31
1733112580000|2024-12-02 04:09:40|112.79|112.29|112.94|112.44|112.94|112.44|112.72|112.22|21
1733112590000|2024-12-02 04:09:50|112.92|112.42|112.74|112.24|113.01|112.51|112.69|112.19|25
1733112600000|2024-12-02 04:10:00|112.77|112.27|112.52|112.02|112.84|112.34|112.48|111.98|30
1733112610000|2024-12-02 04:10:10|112.53|112.03|112.54|112.04|112.83|112.33|112.53|112.03|26
1733112620000|2024-12-02 04:10:20|112.53|112.03|112.46|111.96|112.53|112.03|112.39|111.89|23
1733112630000|2024-12-02 04:10:30|112.44|111.94|112.59|112.09|112.63|112.13|112.42|111.92|23
1733112640000|2024-12-02 04:10:40|112.63|112.13|112.84|112.34|112.84|112.34|112.63|112.13|31
1733112650000|2024-12-02 04:10:50|112.85|112.35|112.86|112.36|112.93|112.43|112.85|112.35|20
1733112660000|2024-12-02 04:11:00|112.85|112.35|112.62|112.12|112.85|112.35|112.55|112.05|25
1733112670000|2024-12-02 04:11:10|112.6|112.1|112.48|111.98|112.6|112.1|112.42|111.92|18
1733112680000|2024-12-02 04:11:20|112.46|111.96|112.69|112.19|112.72|112.22|112.39|111.89|23
1733112690000|2024-12-02 04:11:30|112.7|112.2|112.71|112.21|112.94|112.44|112.7|112.2|20
1733112700000|2024-12-02 04:11:40|112.68|112.18|112.68|112.18|112.74|112.24|112.62|112.12|24
1733112710000|2024-12-02 04:11:50|112.73|112.23|112.76|112.26|112.8|112.3|112.64|112.14|22
1733112720000|2024-12-02 04:12:00|112.74|112.24|112.55|112.05|112.8|112.3|112.55|112.05|27
1733112730000|2024-12-02 04:12:10|112.54|112.04|112.61|112.11|112.73|112.23|112.54|112.04|27
1733112740000|2024-12-02 04:12:20|112.62|112.12|112.33|111.83|112.7|112.2|112.32|111.82|25
1733112750000|2024-12-02 04:12:30|112.32|111.82|112.26|111.76|112.44|111.94|112.24|111.74|22
1733112760000|2024-12-02 04:12:40|112.29|111.79|112.29|111.79|112.29|111.79|112.23|111.73|18
1733112770000|2024-12-02 04:12:50|112.33|111.83|112.35|111.85|112.54|112.04|112.33|111.83|24
1733112780000|2024-12-02 04:13:00|112.39|111.89|112.36|111.86|112.61|112.11|112.36|111.86|31
1733112790000|2024-12-02 04:13:10|112.35|111.85|112.39|111.89|112.41|111.91|112.3|111.8|26
1733112800000|2024-12-02 04:13:20|112.32|111.82|112.27|111.77|112.32|111.82|112.19|111.69|15
1733112810000|2024-12-02 04:13:30|112.26|111.76|112.21|111.71|112.29|111.79|112.21|111.71|19
1733112820000|2024-12-02 04:13:40|112.22|111.72|112.48|111.98|112.48|111.98|112.22|111.72|14
1733112830000|2024-12-02 04:13:50|112.5|112|112.6|112.1|112.68|112.18|112.5|112|23
1733112840000|2024-12-02 04:14:00|112.64|112.14|112.33|111.83|112.7|112.2|112.33|111.83|27
1733112850000|2024-12-02 04:14:10|112.34|111.84|112.4|111.9|112.5|112|112.25|111.75|27
1733112860000|2024-12-02 04:14:20|112.37|111.87|112.23|111.73|112.38|111.88|112.21|111.71|19
1733112870000|2024-12-02 04:14:30|112.25|111.75|112.28|111.78|112.29|111.79|112.21|111.71|18
1733112880000|2024-12-02 04:14:40|112.27|111.77|112.34|111.84|112.37|111.87|112.23|111.73|24
1733112890000|2024-12-02 04:14:50|112.33|111.83|112.23|111.73|112.33|111.83|112.22|111.72|17
1733112900000|2024-12-02 04:15:00|112.24|111.74|112.36|111.86|112.36|111.86|112.22|111.72|20
1733112910000|2024-12-02 04:15:10|112.38|111.88|112.28|111.78|112.48|111.98|112.12|111.62|19
1733112920000|2024-12-02 04:15:20|112.29|111.79|112.08|111.58|112.3|111.8|112.08|111.58|15
1733112930000|2024-12-02 04:15:30|112|111.5|112.12|111.62|112.15|111.65|111.99|111.49|20
1733112940000|2024-12-02 04:15:40|112.11|111.61|112.29|111.79|112.29|111.79|112.04|111.54|18
1733112950000|2024-12-02 04:15:50|112.31|111.81|112.5|112|112.54|112.04|112.31|111.81|19
1733112960000|2024-12-02 04:16:00|112.51|112.01|112.64|112.14|112.66|112.16|112.37|111.87|28
1733112970000|2024-12-02 04:16:10|112.63|112.13|112.69|112.19|112.7|112.2|112.43|111.93|27
1733112980000|2024-12-02 04:16:20|112.66|112.16|112.89|112.39|112.89|112.39|112.64|112.14|16
1733112990000|2024-12-02 04:16:30|112.92|112.42|112.97|112.47|112.97|112.47|112.83|112.33|25
1733113000000|2024-12-02 04:16:40|112.98|112.48|113.07|112.57|113.07|112.57|112.98|112.48|17
1733113010000|2024-12-02 04:16:50|113.1|112.6|113.04|112.54|113.14|112.64|113.04|112.54|17
1733113020000|2024-12-02 04:17:00|113.05|112.55|113.17|112.67|113.17|112.67|113.04|112.54|17
1733113030000|2024-12-02 04:17:10|113.15|112.65|113.1|112.6|113.22|112.72|113.09|112.59|16
1733113040000|2024-12-02 04:17:20|113.09|112.59|113.01|112.51|113.23|112.73|113.01|112.51|14
1733113050000|2024-12-02 04:17:30|113.02|112.52|113|112.5|113.05|112.55|112.94|112.44|22
1733113060000|2024-12-02 04:17:40|113.01|112.51|112.81|112.31|113.01|112.51|112.8|112.3|19
1733113070000|2024-12-02 04:17:50|112.8|112.3|112.79|112.29|112.88|112.38|112.78|112.28|17
1733113080000|2024-12-02 04:18:00|112.8|112.3|112.77|112.27|112.8|112.3|112.59|112.09|24
1733113090000|2024-12-02 04:18:10|112.81|112.31|112.59|112.09|112.9|112.4|112.59|112.09|18
1733113100000|2024-12-02 04:18:20|112.55|112.05|112.56|112.06|112.61|112.11|112.48|111.98|15
1733113110000|2024-12-02 04:18:30|112.53|112.03|112.54|112.04|112.6|112.1|112.53|112.03|15
1733113120000|2024-12-02 04:18:40|112.55|112.05|112.82|112.32|112.86|112.36|112.53|112.03|23
1733113130000|2024-12-02 04:18:50|112.83|112.33|112.86|112.36|112.93|112.43|112.82|112.32|23
1733113140000|2024-12-02 04:19:00|112.85|112.35|112.73|112.23|112.89|112.39|112.61|112.11|22
1733113150000|2024-12-02 04:19:10|112.7|112.2|112.67|112.17|112.72|112.22|112.63|112.13|23
1733113160000|2024-12-02 04:19:20|112.66|112.16|112.58|112.08|112.67|112.17|112.56|112.06|21
1733113170000|2024-12-02 04:19:30|112.56|112.06|112.61|112.11|112.63|112.13|112.53|112.03|17
1733113180000|2024-12-02 04:19:40|112.62|112.12|112.6|112.1|112.66|112.16|112.54|112.04|15
1733113190000|2024-12-02 04:19:50|112.61|112.11|112.71|112.21|112.76|112.26|112.61|112.11|15
1733113200000|2024-12-02 04:20:00|112.67|112.17|112.58|112.08|112.84|112.34|112.58|112.08|19
1733113210000|2024-12-02 04:20:10|112.57|112.07|112.78|112.28|112.81|112.31|112.54|112.04|26
1733113220000|2024-12-02 04:20:20|112.75|112.25|112.72|112.22|112.86|112.36|112.68|112.18|20
1733113230000|2024-12-02 04:20:30|112.7|112.2|112.55|112.05|112.72|112.22|112.55|112.05|10
1733113240000|2024-12-02 04:20:40|112.56|112.06|112.35|111.85|112.56|112.06|112.32|111.82|13
1733113250000|2024-12-02 04:20:50|112.32|111.82|112.27|111.77|112.33|111.83|112.19|111.69|14
1733113260000|2024-12-02 04:21:00|112.28|111.78|112.16|111.66|112.31|111.81|111.96|111.46|18
1733113270000|2024-12-02 04:21:10|112.17|111.67|112.26|111.76|112.41|111.91|112.17|111.67|25
1733113280000|2024-12-02 04:21:20|112.31|111.81|112.64|112.14|112.64|112.14|112.31|111.81|25
1733113290000|2024-12-02 04:21:30|112.65|112.15|112.51|112.01|112.78|112.28|112.5|112|21
1733113300000|2024-12-02 04:21:40|112.5|112|112.68|112.18|112.68|112.18|112.5|112|23
1733113310000|2024-12-02 04:21:50|112.7|112.2|112.44|111.94|112.72|112.22|112.44|111.94|21
1733113320000|2024-12-02 04:22:00|112.41|111.91|112.11|111.61|112.41|111.91|112.11|111.61|25
1733113330000|2024-12-02 04:22:10|112.08|111.58|111.98|111.48|112.08|111.58|111.95|111.45|15
1733113340000|2024-12-02 04:22:20|112|111.5|111.97|111.47|112.09|111.59|111.97|111.47|26
1733113350000|2024-12-02 04:22:30|111.96|111.46|112.09|111.59|112.09|111.59|111.93|111.43|29
1733113360000|2024-12-02 04:22:40|112.11|111.61|112.21|111.71|112.21|111.71|112.11|111.61|16
1733113370000|2024-12-02 04:22:50|112.22|111.72|112.23|111.73|112.31|111.81|112.22|111.72|19
1733113380000|2024-12-02 04:23:00|112.24|111.74|112.06|111.56|112.26|111.76|112.06|111.56|12
1733113390000|2024-12-02 04:23:10|112.05|111.55|112.28|111.78|112.28|111.78|112.05|111.55|14
1733113400000|2024-12-02 04:23:20|112.26|111.76|112.18|111.68|112.26|111.76|112.15|111.65|13
1733113410000|2024-12-02 04:23:30|112.16|111.66|112.43|111.93|112.43|111.93|112.13|111.63|22
1733113420000|2024-12-02 04:23:40|112.44|111.94|112.72|112.22|112.72|112.22|112.43|111.93|20
1733113430000|2024-12-02 04:23:50|112.7|112.2|112.84|112.34|112.84|112.34|112.63|112.13|17
1733113440000|2024-12-02 04:24:00|112.85|112.35|112.74|112.24|112.92|112.42|112.68|112.18|26
1733113450000|2024-12-02 04:24:10|112.77|112.27|112.79|112.29|112.79|112.29|112.64|112.14|25
1733113460000|2024-12-02 04:24:20|112.77|112.27|112.94|112.44|112.94|112.44|112.77|112.27|18
1733113470000|2024-12-02 04:24:30|112.95|112.45|112.83|112.33|112.99|112.49|112.76|112.26|20
1733113480000|2024-12-02 04:24:40|112.86|112.36|112.92|112.42|112.98|112.48|112.83|112.33|22
1733113490000|2024-12-02 04:24:50|112.93|112.43|113.19|112.69|113.19|112.69|112.93|112.43|18
1733113500000|2024-12-02 04:25:00|113.2|112.7|113.5|113|113.5|113|113.2|112.7|21
1733113510000|2024-12-02 04:25:10|113.51|113.01|113.67|113.17|113.67|113.17|113.51|113.01|19
1733113520000|2024-12-02 04:25:20|113.68|113.18|113.67|113.17|113.81|113.31|113.66|113.16|27
1733113530000|2024-12-02 04:25:30|113.69|113.19|113.7|113.2|113.7|113.2|113.6|113.1|21
1733113540000|2024-12-02 04:25:40|113.69|113.19|113.58|113.08|113.7|113.2|113.58|113.08|20
1733113550000|2024-12-02 04:25:50|113.61|113.11|113.51|113.01|113.67|113.17|113.51|113.01|26
1733113560000|2024-12-02 04:26:00|113.54|113.04|113.44|112.94|113.64|113.14|113.44|112.94|28
1733113570000|2024-12-02 04:26:10|113.46|112.96|113.44|112.94|113.57|113.07|113.44|112.94|25
1733113580000|2024-12-02 04:26:20|113.43|112.93|113.29|112.79|113.46|112.96|113.23|112.73|28
1733113590000|2024-12-02 04:26:30|113.28|112.78|113.29|112.79|113.35|112.85|113.22|112.72|24
1733113600000|2024-12-02 04:26:40|113.3|112.8|113.27|112.77|113.31|112.81|113.22|112.72|23
1733113610000|2024-12-02 04:26:50|113.29|112.79|113.39|112.89|113.39|112.89|113.27|112.77|22
1733113620000|2024-12-02 04:27:00|113.41|112.91|113.29|112.79|113.41|112.91|113.28|112.78|15
1733113630000|2024-12-02 04:27:10|113.3|112.8|113.25|112.75|113.32|112.82|113.22|112.72|17
1733113640000|2024-12-02 04:27:20|113.26|112.76|113.21|112.71|113.28|112.78|113.21|112.71|10
1733113650000|2024-12-02 04:27:30|113.24|112.74|113.28|112.78|113.31|112.81|113.24|112.74|14
1733113660000|2024-12-02 04:27:40|113.29|112.79|113.24|112.74|113.3|112.8|113.22|112.72|11
1733113670000|2024-12-02 04:27:50|113.28|112.78|113.33|112.83|113.34|112.84|113.28|112.78|16
1733113680000|2024-12-02 04:28:00|113.34|112.84|113.3|112.8|113.38|112.88|113.3|112.8|18
1733113690000|2024-12-02 04:28:10|113.31|112.81|113.3|112.8|113.38|112.88|113.23|112.73|23
1733113700000|2024-12-02 04:28:20|113.25|112.75|113.16|112.66|113.28|112.78|113.16|112.66|12
1733113710000|2024-12-02 04:28:30|113.17|112.67|113.17|112.67|113.17|112.67|113.12|112.62|19
1733113720000|2024-12-02 04:28:40|113.16|112.66|113.19|112.69|113.2|112.7|113.13|112.63|18
1733113730000|2024-12-02 04:28:50|113.18|112.68|113.16|112.66|113.22|112.72|113.16|112.66|15
1733113740000|2024-12-02 04:29:00|113.14|112.64|113.22|112.72|113.22|112.72|113.11|112.61|18
1733113750000|2024-12-02 04:29:10|113.23|112.73|113.47|112.97|113.49|112.99|113.23|112.73|19
1733113760000|2024-12-02 04:29:20|113.46|112.96|113.39|112.89|113.46|112.96|113.34|112.84|14
1733113770000|2024-12-02 04:29:30|113.35|112.85|113.35|112.85|113.36|112.86|113.33|112.83|11
1733113780000|2024-12-02 04:29:40|113.37|112.87|113.32|112.82|113.37|112.87|113.31|112.81|11
1733113790000|2024-12-02 04:29:50|113.31|112.81|113.21|112.71|113.31|112.81|113.21|112.71|10
1733113800000|2024-12-02 04:30:00|113.2|112.7|113.2|112.7|113.24|112.74|113.15|112.65|13
1733113810000|2024-12-02 04:30:10|113.21|112.71|113.12|112.62|113.29|112.79|113.12|112.62|13
1733113820000|2024-12-02 04:30:20|113.14|112.64|113.1|112.6|113.14|112.64|113.08|112.58|14
1733113830000|2024-12-02 04:30:30|113.11|112.61|113.26|112.76|113.26|112.76|113.07|112.57|25
1733113840000|2024-12-02 04:30:40|113.25|112.75|113.23|112.73|113.3|112.8|113.14|112.64|19
1733113850000|2024-12-02 04:30:50|113.24|112.74|113.24|112.74|113.27|112.77|113.22|112.72|17
1733113860000|2024-12-02 04:31:00|113.25|112.75|113.11|112.61|113.27|112.77|113.08|112.58|26
1733113870000|2024-12-02 04:31:10|113.15|112.65|113.17|112.67|113.18|112.68|113.05|112.55|20
1733113880000|2024-12-02 04:31:20|113.2|112.7|113.46|112.96|113.53|113.03|113.19|112.69|24
1733113890000|2024-12-02 04:31:30|113.42|112.92|113.61|113.11|113.63|113.13|113.36|112.86|25
1733113900000|2024-12-02 04:31:40|113.65|113.15|113.61|113.11|113.73|113.23|113.61|113.11|20
1733113910000|2024-12-02 04:31:50|113.6|113.1|113.58|113.08|113.64|113.14|113.55|113.05|21
1733113920000|2024-12-02 04:32:00|113.57|113.07|113.76|113.26|113.76|113.26|113.57|113.07|22
1733113930000|2024-12-02 04:32:10|113.78|113.28|113.88|113.38|113.88|113.38|113.78|113.28|16
1733113940000|2024-12-02 04:32:20|113.86|113.36|113.92|113.42|113.93|113.43|113.84|113.34|10
1733113950000|2024-12-02 04:32:30|113.94|113.44|113.95|113.45|113.98|113.48|113.92|113.42|17
1733113960000|2024-12-02 04:32:40|113.92|113.42|113.76|113.26|113.92|113.42|113.75|113.25|22
1733113970000|2024-12-02 04:32:50|113.74|113.24|113.6|113.1|113.74|113.24|113.6|113.1|21
1733113980000|2024-12-02 04:33:00|113.61|113.11|113.52|113.02|113.61|113.11|113.51|113.01|19
1733113990000|2024-12-02 04:33:10|113.43|112.93|113.35|112.85|113.43|112.93|113.35|112.85|12
1733114000000|2024-12-02 04:33:20|113.36|112.86|113.27|112.77|113.38|112.88|113.27|112.77|13
1733114010000|2024-12-02 04:33:30|113.3|112.8|113.5|113|113.5|113|113.29|112.79|24
1733114020000|2024-12-02 04:33:40|113.54|113.04|113.58|113.08|113.58|113.08|113.52|113.02|14
1733114030000|2024-12-02 04:33:50|113.6|113.1|113.56|113.06|113.64|113.14|113.56|113.06|21
1733114040000|2024-12-02 04:34:00|113.57|113.07|113.64|113.14|113.66|113.16|113.56|113.06|23
1733114050000|2024-12-02 04:34:10|113.65|113.15|113.72|113.22|113.74|113.24|113.65|113.15|18
1733114060000|2024-12-02 04:34:20|113.71|113.21|113.68|113.18|113.75|113.25|113.68|113.18|23
1733114070000|2024-12-02 04:34:30|113.67|113.17|113.83|113.33|113.83|113.33|113.67|113.17|19
1733114080000|2024-12-02 04:34:40|113.84|113.34|113.85|113.35|113.92|113.42|113.84|113.34|12
1733114090000|2024-12-02 04:34:50|113.84|113.34|113.93|113.43|113.93|113.43|113.84|113.34|15
1733114100000|2024-12-02 04:35:00|113.92|113.42|114.01|113.51|114.02|113.52|113.92|113.42|17
1733114110000|2024-12-02 04:35:10|114.04|113.54|113.95|113.45|114.05|113.55|113.89|113.39|20
1733114120000|2024-12-02 04:35:20|113.93|113.43|113.99|113.49|114.01|113.51|113.93|113.43|12
1733114130000|2024-12-02 04:35:30|113.96|113.46|114.03|113.53|114.03|113.53|113.9|113.4|19
1733114140000|2024-12-02 04:35:40|114.06|113.56|114.06|113.56|114.08|113.58|114.05|113.55|12
1733114150000|2024-12-02 04:35:50|114.05|113.55|114.07|113.57|114.09|113.59|114.03|113.53|16
1733114160000|2024-12-02 04:36:00|114.06|113.56|114.13|113.63|114.13|113.63|114.06|113.56|16
1733114170000|2024-12-02 04:36:10|114.12|113.62|114.05|113.55|114.12|113.62|114.02|113.52|15
1733114180000|2024-12-02 04:36:20|114.04|113.54|113.89|113.39|114.04|113.54|113.89|113.39|16
1733114190000|2024-12-02 04:36:30|113.91|113.41|113.89|113.39|113.93|113.43|113.82|113.32|18
1733114200000|2024-12-02 04:36:40|113.88|113.38|113.88|113.38|113.93|113.43|113.83|113.33|19
1733114210000|2024-12-02 04:36:50|113.87|113.37|113.87|113.37|113.88|113.38|113.82|113.32|11
1733114220000|2024-12-02 04:37:00|113.88|113.38|113.88|113.38|113.95|113.45|113.87|113.37|20
1733114230000|2024-12-02 04:37:10|113.87|113.37|113.85|113.35|113.9|113.4|113.82|113.32|14
1733114240000|2024-12-02 04:37:20|113.84|113.34|114|113.5|114|113.5|113.84|113.34|19
1733114250000|2024-12-02 04:37:30|114.01|113.51|113.99|113.49|114.01|113.51|113.92|113.42|12
1733114260000|2024-12-02 04:37:40|113.97|113.47|114.07|113.57|114.07|113.57|113.95|113.45|19
1733114270000|2024-12-02 04:37:50|114.09|113.59|114.12|113.62|114.13|113.63|114.09|113.59|16
1733114280000|2024-12-02 04:38:00|114.15|113.65|114.17|113.67|114.22|113.72|114.15|113.65|13
1733114290000|2024-12-02 04:38:10|114.18|113.68|114.23|113.73|114.24|113.74|114.18|113.68|14
1733114300000|2024-12-02 04:38:20|114.22|113.72|114.25|113.75|114.25|113.75|114.17|113.67|14
1733114310000|2024-12-02 04:38:30|114.24|113.74|114.29|113.79|114.32|113.82|114.24|113.74|11
1733114320000|2024-12-02 04:38:40|114.26|113.76|114.21|113.71|114.26|113.76|114.18|113.68|16
1733114330000|2024-12-02 04:38:50|114.2|113.7|114.22|113.72|114.22|113.72|114.17|113.67|16
1733114340000|2024-12-02 04:39:00|114.25|113.75|114.39|113.89|114.39|113.89|114.24|113.74|9
1733114350000|2024-12-02 04:39:10|114.4|113.9|114.32|113.82|114.41|113.91|114.31|113.81|9
1733114360000|2024-12-02 04:39:20|114.27|113.77|114.17|113.67|114.27|113.77|114.17|113.67|17
1733114370000|2024-12-02 04:39:30|114.18|113.68|114.16|113.66|114.2|113.7|114.16|113.66|17
1733114380000|2024-12-02 04:39:40|114.11|113.61|114.08|113.58|114.11|113.61|114.04|113.54|14
1733114390000|2024-12-02 04:39:50|114.09|113.59|114.06|113.56|114.1|113.6|114.06|113.56|17
1733114400000|2024-12-02 04:40:00|114.07|113.57|114.05|113.55|114.08|113.58|114.02|113.52|11
1733114410000|2024-12-02 04:40:10|114.03|113.53|113.99|113.49|114.03|113.53|113.95|113.45|7
1733114420000|2024-12-02 04:40:20|113.96|113.46|113.89|113.39|113.96|113.46|113.86|113.36|13
1733114430000|2024-12-02 04:40:30|113.88|113.38|113.87|113.37|113.94|113.44|113.87|113.37|18
1733114440000|2024-12-02 04:40:40|113.88|113.38|113.94|113.44|113.94|113.44|113.82|113.32|13
1733114450000|2024-12-02 04:40:50|113.95|113.45|114.02|113.52|114.02|113.52|113.95|113.45|4
1733114460000|2024-12-02 04:41:00|114.03|113.53|114.12|113.62|114.12|113.62|114.03|113.53|13
1733114470000|2024-12-02 04:41:10|114.13|113.63|114.19|113.69|114.19|113.69|114.08|113.58|11
1733114480000|2024-12-02 04:41:20|114.2|113.7|114.2|113.7|114.2|113.7|114.13|113.63|16
1733114490000|2024-12-02 04:41:30|114.21|113.71|114.18|113.68|114.21|113.71|114.18|113.68|6
1733114500000|2024-12-02 04:41:40|114.17|113.67|114.08|113.58|114.17|113.67|114.08|113.58|12
1733114510000|2024-12-02 04:41:50|114.06|113.56|114.15|113.65|114.16|113.66|114.06|113.56|14
1733114520000|2024-12-02 04:42:00|114.16|113.66|113.96|113.46|114.16|113.66|113.96|113.46|17
1733114530000|2024-12-02 04:42:10|113.97|113.47|114.19|113.69|114.19|113.69|113.97|113.47|14
1733114540000|2024-12-02 04:42:20|114.2|113.7|114.36|113.86|114.36|113.86|114.19|113.69|15
1733114550000|2024-12-02 04:42:30|114.37|113.87|114.3|113.8|114.37|113.87|114.3|113.8|8
1733114560000|2024-12-02 04:42:40|114.31|113.81|114.41|113.91|114.44|113.94|114.29|113.79|13
1733114570000|2024-12-02 04:42:50|114.4|113.9|114.42|113.92|114.42|113.92|114.37|113.87|10
1733114580000|2024-12-02 04:43:00|114.41|113.91|114.41|113.91|114.41|113.91|114.36|113.86|11
1733114590000|2024-12-02 04:43:10|114.43|113.93|114.49|113.99|114.51|114.01|114.41|113.91|16
1733114600000|2024-12-02 04:43:20|114.46|113.96|114.43|113.93|114.47|113.97|114.42|113.92|8
1733114610000|2024-12-02 04:43:30|114.4|113.9|114.35|113.85|114.4|113.9|114.35|113.85|9
1733114620000|2024-12-02 04:43:40|114.36|113.86|114.29|113.79|114.39|113.89|114.28|113.78|13
1733114630000|2024-12-02 04:43:50|114.3|113.8|114.27|113.77|114.31|113.81|114.21|113.71|16
1733114640000|2024-12-02 04:44:00|114.28|113.78|114.17|113.67|114.28|113.78|114.15|113.65|14
1733114650000|2024-12-02 04:44:10|114.18|113.68|114.18|113.68|114.29|113.79|114.18|113.68|11
1733114660000|2024-12-02 04:44:20|114.19|113.69|114.16|113.66|114.19|113.69|114.1|113.6|11
1733114670000|2024-12-02 04:44:30|114.15|113.65|114.23|113.73|114.23|113.73|114.15|113.65|13
1733114680000|2024-12-02 04:44:40|114.24|113.74|114.21|113.71|114.26|113.76|114.21|113.71|10
1733114690000|2024-12-02 04:44:50|114.22|113.72|114.22|113.72|114.22|113.72|114.14|113.64|13
1733114700000|2024-12-02 04:45:00|114.24|113.74|114.19|113.69|114.25|113.75|114.14|113.64|17
1733114710000|2024-12-02 04:45:10|114.22|113.72|114.13|113.63|114.24|113.74|114.13|113.63|4
1733114720000|2024-12-02 04:45:20|114.14|113.64|114.19|113.69|114.19|113.69|114.14|113.64|9
1733114730000|2024-12-02 04:45:30|114.17|113.67|114.17|113.67|114.2|113.7|114.15|113.65|12
1733114740000|2024-12-02 04:45:40|114.16|113.66|114.16|113.66|114.18|113.68|114.12|113.62|14
1733114750000|2024-12-02 04:45:50|114.17|113.67|114.18|113.68|114.18|113.68|114.12|113.62|12
1733114760000|2024-12-02 04:46:00|114.19|113.69|114.18|113.68|114.21|113.71|114.15|113.65|14
1733114770000|2024-12-02 04:46:10|114.16|113.66|114.2|113.7|114.2|113.7|114.12|113.62|13
1733114780000|2024-12-02 04:46:20|114.18|113.68|114.09|113.59|114.19|113.69|114.07|113.57|14
1733114790000|2024-12-02 04:46:30|114.05|113.55|114.06|113.56|114.06|113.56|113.94|113.44|11
1733114800000|2024-12-02 04:46:40|114.04|113.54|114.05|113.55|114.05|113.55|113.96|113.46|12
1733114810000|2024-12-02 04:46:50|114.03|113.53|113.93|113.43|114.04|113.54|113.93|113.43|13
1733114820000|2024-12-02 04:47:00|113.92|113.42|113.93|113.43|113.94|113.44|113.86|113.36|13
1733114830000|2024-12-02 04:47:10|113.99|113.49|113.95|113.45|114|113.5|113.92|113.42|15
1733114840000|2024-12-02 04:47:20|113.92|113.42|114.09|113.59|114.09|113.59|113.92|113.42|13
1733114850000|2024-12-02 04:47:30|114.1|113.6|114.12|113.62|114.13|113.63|114.04|113.54|13
1733114860000|2024-12-02 04:47:40|114.11|113.61|114.09|113.59|114.11|113.61|114.08|113.58|15
1733114870000|2024-12-02 04:47:50|114.1|113.6|114.11|113.61|114.12|113.62|114.05|113.55|18
1733114880000|2024-12-02 04:48:00|114.15|113.65|114.1|113.6|114.2|113.7|114.1|113.6|16
1733114890000|2024-12-02 04:48:10|114.11|113.61|114.07|113.57|114.12|113.62|114.07|113.57|8
1733114900000|2024-12-02 04:48:20|114.08|113.58|114.11|113.61|114.15|113.65|114.08|113.58|10
1733114910000|2024-12-02 04:48:30|114.1|113.6|114.15|113.65|114.16|113.66|114.09|113.59|13
1733114920000|2024-12-02 04:48:40|114.16|113.66|114.24|113.74|114.24|113.74|114.16|113.66|14
1733114930000|2024-12-02 04:48:50|114.25|113.75|114.43|113.93|114.43|113.93|114.22|113.72|17
1733114940000|2024-12-02 04:49:00|114.42|113.92|114.27|113.77|114.42|113.92|114.27|113.77|12
1733114950000|2024-12-02 04:49:10|114.26|113.76|114.14|113.64|114.3|113.8|114.14|113.64|19
1733114960000|2024-12-02 04:49:20|114.15|113.65|114.24|113.74|114.24|113.74|114.14|113.64|12
1733114970000|2024-12-02 04:49:30|114.26|113.76|114.24|113.74|114.28|113.78|114.23|113.73|13
1733114980000|2024-12-02 04:49:40|114.26|113.76|114.3|113.8|114.32|113.82|114.25|113.75|10
1733114990000|2024-12-02 04:49:50|114.31|113.81|114.32|113.82|114.32|113.82|114.25|113.75|12
1733115000000|2024-12-02 04:50:00|114.31|113.81|114.3|113.8|114.32|113.82|114.22|113.72|15
1733115010000|2024-12-02 04:50:10|114.29|113.79|114.29|113.79|114.33|113.83|114.26|113.76|12
1733115020000|2024-12-02 04:50:20|114.32|113.82|114.34|113.84|114.34|113.84|114.29|113.79|9
1733115030000|2024-12-02 04:50:30|114.33|113.83|114.59|114.09|114.59|114.09|114.33|113.83|16
1733115040000|2024-12-02 04:50:40|114.6|114.1|114.71|114.21|114.71|114.21|114.6|114.1|12
1733115050000|2024-12-02 04:50:50|114.72|114.22|114.58|114.08|114.72|114.22|114.58|114.08|10
1733115060000|2024-12-02 04:51:00|114.51|114.01|114.64|114.14|114.64|114.14|114.48|113.98|19
1733115070000|2024-12-02 04:51:10|114.63|114.13|114.53|114.03|114.63|114.13|114.48|113.98|15
1733115080000|2024-12-02 04:51:20|114.52|114.02|114.35|113.85|114.52|114.02|114.35|113.85|10
1733115090000|2024-12-02 04:51:30|114.36|113.86|114.32|113.82|114.38|113.88|114.31|113.81|15
1733115100000|2024-12-02 04:51:40|114.31|113.81|114.32|113.82|114.33|113.83|114.24|113.74|18
1733115110000|2024-12-02 04:51:50|114.3|113.8|114.3|113.8|114.32|113.82|114.28|113.78|12
1733115120000|2024-12-02 04:52:00|114.33|113.83|114.3|113.8|114.33|113.83|114.23|113.73|16
1733115130000|2024-12-02 04:52:10|114.29|113.79|114.29|113.79|114.32|113.82|114.26|113.76|14
1733115140000|2024-12-02 04:52:20|114.31|113.81|114.36|113.86|114.37|113.87|114.31|113.81|12
1733115150000|2024-12-02 04:52:30|114.34|113.84|114.38|113.88|114.39|113.89|114.34|113.84|28
1733115160000|2024-12-02 04:52:40|114.39|113.89|114.4|113.9|114.44|113.94|114.39|113.89|10
1733115170000|2024-12-02 04:52:50|114.39|113.89|114.4|113.9|114.4|113.9|114.35|113.85|12
1733115180000|2024-12-02 04:53:00|114.39|113.89|114.41|113.91|114.41|113.91|114.38|113.88|8
1733115190000|2024-12-02 04:53:10|114.45|113.95|114.46|113.96|114.47|113.97|114.43|113.93|8
1733115200000|2024-12-02 04:53:20|114.45|113.95|114.43|113.93|114.45|113.95|114.42|113.92|17
1733115210000|2024-12-02 04:53:30|114.42|113.92|114.36|113.86|114.42|113.92|114.36|113.86|7
1733115220000|2024-12-02 04:53:40|114.35|113.85|114.36|113.86|114.36|113.86|114.31|113.81|11
1733115230000|2024-12-02 04:53:50|114.34|113.84|114.46|113.96|114.47|113.97|114.34|113.84|13
1733115240000|2024-12-02 04:54:00|114.45|113.95|114.37|113.87|114.5|114|114.37|113.87|11
1733115250000|2024-12-02 04:54:10|114.41|113.91|114.43|113.93|114.46|113.96|114.4|113.9|11
1733115260000|2024-12-02 04:54:20|114.47|113.97|114.46|113.96|114.51|114.01|114.46|113.96|12
1733115270000|2024-12-02 04:54:30|114.45|113.95|114.42|113.92|114.45|113.95|114.37|113.87|10
1733115280000|2024-12-02 04:54:40|114.43|113.93|114.42|113.92|114.43|113.93|114.4|113.9|10
1733115290000|2024-12-02 04:54:50|114.43|113.93|114.54|114.04|114.54|114.04|114.43|113.93|8
1733115300000|2024-12-02 04:55:00|114.53|114.03|114.54|114.04|114.54|114.04|114.51|114.01|11
1733115310000|2024-12-02 04:55:10|114.53|114.03|114.48|113.98|114.53|114.03|114.48|113.98|5
1733115320000|2024-12-02 04:55:20|114.47|113.97|114.44|113.94|114.47|113.97|114.37|113.87|9
1733115330000|2024-12-02 04:55:30|114.43|113.93|114.44|113.94|114.44|113.94|114.43|113.93|4
1733115340000|2024-12-02 04:55:40|114.47|113.97|114.49|113.99|114.49|113.99|114.46|113.96|5
1733115350000|2024-12-02 04:55:50|114.48|113.98|114.48|113.98|114.48|113.98|114.48|113.98|1
1733115360000|2024-12-02 04:56:00|114.49|113.99|114.47|113.97|114.49|113.99|114.42|113.92|13
1733115370000|2024-12-02 04:56:10|114.48|113.98|114.58|114.08|114.59|114.09|114.43|113.93|21
1733115380000|2024-12-02 04:56:20|114.57|114.07|114.6|114.1|114.61|114.11|114.57|114.07|5
1733115390000|2024-12-02 04:56:30|114.59|114.09|114.56|114.06|114.59|114.09|114.55|114.05|5
1733115400000|2024-12-02 04:56:40|114.53|114.03|114.51|114.01|114.57|114.07|114.51|114.01|11
1733115410000|2024-12-02 04:56:50|114.5|114|114.38|113.88|114.5|114|114.38|113.88|6
1733115420000|2024-12-02 04:57:00|114.37|113.87|114.31|113.81|114.39|113.89|114.31|113.81|8
1733115430000|2024-12-02 04:57:10|114.29|113.79|114.19|113.69|114.29|113.79|114.19|113.69|4
1733115440000|2024-12-02 04:57:20|114.18|113.68|114.01|113.51|114.19|113.69|114.01|113.51|10
1733115450000|2024-12-02 04:57:30|113.99|113.49|113.92|113.42|114|113.5|113.92|113.42|11
1733115460000|2024-12-02 04:57:40|113.93|113.43|114.1|113.6|114.1|113.6|113.93|113.43|11
1733115470000|2024-12-02 04:57:50|114.11|113.61|114.07|113.57|114.11|113.61|114.07|113.57|5
1733115480000|2024-12-02 04:58:00|114.08|113.58|114.09|113.59|114.11|113.61|114.07|113.57|13
1733115490000|2024-12-02 04:58:10|114.11|113.61|114.26|113.76|114.26|113.76|114.11|113.61|12
1733115500000|2024-12-02 04:58:20|114.27|113.77|114.27|113.77|114.28|113.78|114.24|113.74|11
1733115510000|2024-12-02 04:58:30|114.24|113.74|114.24|113.74|114.25|113.75|114.19|113.69|12
1733115520000|2024-12-02 04:58:40|114.23|113.73|114.3|113.8|114.31|113.81|114.23|113.73|15
1733115530000|2024-12-02 04:58:50|114.26|113.76|114.28|113.78|114.29|113.79|114.25|113.75|10
1733115540000|2024-12-02 04:59:00|114.29|113.79|114.39|113.89|114.39|113.89|114.29|113.79|18
1733115550000|2024-12-02 04:59:10|114.38|113.88|114.44|113.94|114.44|113.94|114.38|113.88|7
1733115560000|2024-12-02 04:59:20|114.42|113.92|114.32|113.82|114.42|113.92|114.31|113.81|12
1733115570000|2024-12-02 04:59:30|114.29|113.79|114.32|113.82|114.36|113.86|114.28|113.78|9
1733115580000|2024-12-02 04:59:40|114.3|113.8|114.33|113.83|114.33|113.83|114.26|113.76|14
1733115590000|2024-12-02 04:59:50|114.32|113.82|114.28|113.78|114.32|113.82|114.27|113.77|7
1733115600000|2024-12-02 05:00:00|114.29|113.79|114.35|113.85|114.38|113.88|114.25|113.75|22
1733115610000|2024-12-02 05:00:10|114.34|113.84|114.45|113.95|114.45|113.95|114.34|113.84|17
1733115620000|2024-12-02 05:00:20|114.46|113.96|114.55|114.05|114.56|114.06|114.46|113.96|16
1733115630000|2024-12-02 05:00:30|114.53|114.03|114.5|114|114.59|114.09|114.49|113.99|20
1733115640000|2024-12-02 05:00:40|114.48|113.98|114.52|114.02|114.53|114.03|114.45|113.95|15
1733115650000|2024-12-02 05:00:50|114.5|114|114.41|113.91|114.52|114.02|114.4|113.9|14
1733115660000|2024-12-02 05:01:00|114.4|113.9|114.29|113.79|114.43|113.93|114.29|113.79|20
1733115670000|2024-12-02 05:01:10|114.27|113.77|114.3|113.8|114.3|113.8|114.19|113.69|19
1733115680000|2024-12-02 05:01:20|114.29|113.79|114.29|113.79|114.3|113.8|114.22|113.72|12
1733115690000|2024-12-02 05:01:30|114.31|113.81|114.25|113.75|114.31|113.81|114.22|113.72|6
1733115700000|2024-12-02 05:01:40|114.24|113.74|114.23|113.73|114.29|113.79|114.23|113.73|9
1733115710000|2024-12-02 05:01:50|114.21|113.71|114.31|113.81|114.31|113.81|114.19|113.69|10
1733115720000|2024-12-02 05:02:00|114.35|113.85|114.42|113.92|114.43|113.93|114.28|113.78|25
1733115730000|2024-12-02 05:02:10|114.44|113.94|114.43|113.93|114.49|113.99|114.43|113.93|17
1733115740000|2024-12-02 05:02:20|114.42|113.92|114.38|113.88|114.46|113.96|114.38|113.88|13
1733115750000|2024-12-02 05:02:30|114.34|113.84|114.12|113.62|114.34|113.84|114.12|113.62|17
1733115760000|2024-12-02 05:02:40|114.1|113.6|114.16|113.66|114.17|113.67|114.03|113.53|13
1733115770000|2024-12-02 05:02:50|114.14|113.64|114.16|113.66|114.19|113.69|114.1|113.6|14
1733115780000|2024-12-02 05:03:00|114.14|113.64|114.19|113.69|114.24|113.74|114.14|113.64|23
1733115790000|2024-12-02 05:03:10|114.2|113.7|114.26|113.76|114.26|113.76|114.2|113.7|8
1733115800000|2024-12-02 05:03:20|114.25|113.75|114.24|113.74|114.26|113.76|114.22|113.72|14
1733115810000|2024-12-02 05:03:30|114.21|113.71|114.09|113.59|114.24|113.74|114.07|113.57|12
1733115820000|2024-12-02 05:03:40|114.11|113.61|114.15|113.65|114.15|113.65|114.1|113.6|7
1733115830000|2024-12-02 05:03:50|114.14|113.64|114.12|113.62|114.15|113.65|114.11|113.61|5
1733115840000|2024-12-02 05:04:00|114.13|113.63|114.23|113.73|114.25|113.75|114.13|113.63|20
1733115850000|2024-12-02 05:04:10|114.22|113.72|114.21|113.71|114.24|113.74|114.19|113.69|20
1733115860000|2024-12-02 05:04:20|114.22|113.72|114.19|113.69|114.24|113.74|114.19|113.69|12
1733115870000|2024-12-02 05:04:30|114.18|113.68|114.06|113.56|114.18|113.68|114.06|113.56|5
1733115880000|2024-12-02 05:04:40|114.05|113.55|113.91|113.41|114.05|113.55|113.9|113.4|7
1733115890000|2024-12-02 05:04:50|113.92|113.42|113.91|113.41|113.93|113.43|113.86|113.36|11
1733115900000|2024-12-02 05:05:00|113.9|113.4|114|113.5|114|113.5|113.88|113.38|16
1733115910000|2024-12-02 05:05:10|114.02|113.52|114.04|113.54|114.08|113.58|114|113.5|9
1733115920000|2024-12-02 05:05:20|114.01|113.51|114.01|113.51|114.02|113.52|113.98|113.48|8
1733115930000|2024-12-02 05:05:30|114.02|113.52|113.97|113.47|114.05|113.55|113.94|113.44|21
1733115940000|2024-12-02 05:05:40|113.99|113.49|114.22|113.72|114.22|113.72|113.98|113.48|14
1733115950000|2024-12-02 05:05:50|114.23|113.73|114.31|113.81|114.31|113.81|114.23|113.73|15
1733115960000|2024-12-02 05:06:00|114.32|113.82|114.35|113.85|114.4|113.9|114.31|113.81|12
1733115970000|2024-12-02 05:06:10|114.36|113.86|114.4|113.9|114.41|113.91|114.35|113.85|15
1733115980000|2024-12-02 05:06:20|114.41|113.91|114.61|114.11|114.61|114.11|114.41|113.91|14
1733115990000|2024-12-02 05:06:30|114.62|114.12|114.63|114.13|114.64|114.14|114.6|114.1|19
1733116000000|2024-12-02 05:06:40|114.64|114.14|114.77|114.27|114.77|114.27|114.64|114.14|11
1733116010000|2024-12-02 05:06:50|114.76|114.26|114.77|114.27|114.77|114.27|114.68|114.18|10
1733116020000|2024-12-02 05:07:00|114.76|114.26|114.81|114.31|114.81|114.31|114.75|114.25|12
1733116030000|2024-12-02 05:07:10|114.8|114.3|114.79|114.29|114.81|114.31|114.74|114.24|11
1733116040000|2024-12-02 05:07:20|114.76|114.26|114.82|114.32|114.82|114.32|114.74|114.24|15
1733116050000|2024-12-02 05:07:30|114.83|114.33|114.84|114.34|114.85|114.35|114.83|114.33|4
1733116060000|2024-12-02 05:07:40|114.82|114.32|114.87|114.37|114.88|114.38|114.81|114.31|12
1733116070000|2024-12-02 05:07:50|114.86|114.36|114.89|114.39|114.89|114.39|114.86|114.36|16
1733116080000|2024-12-02 05:08:00|114.91|114.41|114.99|114.49|114.99|114.49|114.91|114.41|5
1733116090000|2024-12-02 05:08:10|114.98|114.48|115|114.5|115|114.5|114.97|114.47|4
1733116100000|2024-12-02 05:08:20|114.99|114.49|114.96|114.46|114.99|114.49|114.94|114.44|16
1733116110000|2024-12-02 05:08:30|114.9|114.4|114.92|114.42|114.94|114.44|114.9|114.4|8
1733116120000|2024-12-02 05:08:40|114.91|114.41|115|114.5|115|114.5|114.91|114.41|7
1733116130000|2024-12-02 05:08:50|115.01|114.51|115|114.5|115.03|114.53|114.98|114.48|9
1733116140000|2024-12-02 05:09:00|114.99|114.49|114.85|114.35|114.99|114.49|114.85|114.35|12
1733116150000|2024-12-02 05:09:10|114.83|114.33|114.81|114.31|114.83|114.33|114.8|114.3|5
1733116160000|2024-12-02 05:09:20|114.82|114.32|114.89|114.39|114.89|114.39|114.81|114.31|13
1733116170000|2024-12-02 05:09:30|114.9|114.4|114.96|114.46|114.96|114.46|114.89|114.39|6
1733116180000|2024-12-02 05:09:40|114.97|114.47|114.96|114.46|115.01|114.51|114.94|114.44|13
1733116190000|2024-12-02 05:09:50|114.97|114.47|115.01|114.51|115.01|114.51|114.96|114.46|13
1733116200000|2024-12-02 05:10:00|115.02|114.52|114.9|114.4|115.08|114.58|114.88|114.38|15
1733116210000|2024-12-02 05:10:10|114.89|114.39|114.93|114.43|114.93|114.43|114.86|114.36|12
1733116220000|2024-12-02 05:10:20|114.92|114.42|114.89|114.39|114.92|114.42|114.89|114.39|7
1733116230000|2024-12-02 05:10:30|114.9|114.4|115|114.5|115|114.5|114.9|114.4|13
1733116240000|2024-12-02 05:10:40|115.01|114.51|114.93|114.43|115.01|114.51|114.93|114.43|9
1733116250000|2024-12-02 05:10:50|114.94|114.44|114.95|114.45|114.95|114.45|114.93|114.43|4
1733116260000|2024-12-02 05:11:00|114.98|114.48|114.98|114.48|115.03|114.53|114.96|114.46|14
1733116270000|2024-12-02 05:11:10|114.96|114.46|114.9|114.4|114.96|114.46|114.9|114.4|7
1733116280000|2024-12-02 05:11:20|114.91|114.41|114.92|114.42|114.99|114.49|114.91|114.41|6
1733116290000|2024-12-02 05:11:30|114.89|114.39|114.88|114.38|114.93|114.43|114.85|114.35|14
1733116300000|2024-12-02 05:11:40|114.87|114.37|114.76|114.26|114.87|114.37|114.76|114.26|9
1733116310000|2024-12-02 05:11:50|114.77|114.27|114.89|114.39|114.89|114.39|114.77|114.27|10
1733116320000|2024-12-02 05:12:00|114.88|114.38|114.92|114.42|114.92|114.42|114.86|114.36|14
1733116330000|2024-12-02 05:12:10|114.93|114.43|114.96|114.46|114.96|114.46|114.93|114.43|3
1733116340000|2024-12-02 05:12:20|114.97|114.47|115.25|114.75|115.25|114.75|114.97|114.47|14
1733116350000|2024-12-02 05:12:30|115.24|114.74|115.34|114.84|115.35|114.85|115.19|114.69|18
1733116360000|2024-12-02 05:12:40|115.31|114.81|115.39|114.89|115.4|114.9|115.29|114.79|10
1733116370000|2024-12-02 05:12:50|115.38|114.88|115.35|114.85|115.38|114.88|115.29|114.79|20
1733116380000|2024-12-02 05:13:00|115.39|114.89|115.31|114.81|115.4|114.9|115.31|114.81|11
1733116390000|2024-12-02 05:13:10|115.33|114.83|115.36|114.86|115.41|114.91|115.33|114.83|20
1733116400000|2024-12-02 05:13:20|115.37|114.87|115.5|115|115.51|115.01|115.37|114.87|12
1733116410000|2024-12-02 05:13:30|115.51|115.01|115.54|115.04|115.54|115.04|115.51|115.01|10
1733116420000|2024-12-02 05:13:40|115.58|115.08|115.54|115.04|115.58|115.08|115.53|115.03|12
1733116430000|2024-12-02 05:13:50|115.53|115.03|115.58|115.08|115.59|115.09|115.52|115.02|13
1733116440000|2024-12-02 05:14:00|115.56|115.06|115.57|115.07|115.59|115.09|115.5|115|16
1733116450000|2024-12-02 05:14:10|115.53|115.03|115.53|115.03|115.59|115.09|115.53|115.03|13
1733116460000|2024-12-02 05:14:20|115.54|115.04|115.62|115.12|115.63|115.13|115.53|115.03|11
1733116470000|2024-12-02 05:14:30|115.61|115.11|115.61|115.11|115.61|115.11|115.58|115.08|17
1733116480000|2024-12-02 05:14:40|115.62|115.12|115.64|115.14|115.64|115.14|115.61|115.11|14
1733116490000|2024-12-02 05:14:50|115.63|115.13|115.66|115.16|115.66|115.16|115.61|115.11|11
1733116500000|2024-12-02 05:15:00|115.67|115.17|115.73|115.23|115.73|115.23|115.62|115.12|20
1733116510000|2024-12-02 05:15:10|115.74|115.24|115.8|115.3|115.82|115.32|115.74|115.24|13
1733116520000|2024-12-02 05:15:20|115.79|115.29|115.85|115.35|115.85|115.35|115.79|115.29|9
1733116530000|2024-12-02 05:15:30|115.86|115.36|115.85|115.35|115.86|115.36|115.84|115.34|8
1733116540000|2024-12-02 05:15:40|115.84|115.34|115.86|115.36|115.86|115.36|115.77|115.27|16
1733116550000|2024-12-02 05:15:50|115.83|115.33|115.76|115.26|115.86|115.36|115.76|115.26|13
1733116560000|2024-12-02 05:16:00|115.75|115.25|115.68|115.18|115.78|115.28|115.67|115.17|23
1733116570000|2024-12-02 05:16:10|115.67|115.17|115.93|115.43|115.95|115.45|115.67|115.17|27
1733116580000|2024-12-02 05:16:20|115.92|115.42|115.91|115.41|115.93|115.43|115.86|115.36|13
1733116590000|2024-12-02 05:16:30|115.92|115.42|116.05|115.55|116.05|115.55|115.91|115.41|25
1733116600000|2024-12-02 05:16:40|116.07|115.57|116.08|115.58|116.14|115.64|116.07|115.57|15
1733116610000|2024-12-02 05:16:50|116.06|115.56|116.1|115.6|116.11|115.61|116.01|115.51|14
1733116620000|2024-12-02 05:17:00|116.09|115.59|116.18|115.68|116.18|115.68|116.07|115.57|10
1733116630000|2024-12-02 05:17:10|116.17|115.67|116.23|115.73|116.24|115.74|116.17|115.67|15
1733116640000|2024-12-02 05:17:20|116.22|115.72|116.14|115.64|116.22|115.72|116.11|115.61|12
1733116650000|2024-12-02 05:17:30|116.13|115.63|116.15|115.65|116.17|115.67|116.08|115.58|13
1733116660000|2024-12-02 05:17:40|116.14|115.64|116.05|115.55|116.16|115.66|116.02|115.52|18
1733116670000|2024-12-02 05:17:50|116.04|115.54|116.06|115.56|116.08|115.58|116.01|115.51|17
1733116680000|2024-12-02 05:18:00|116.07|115.57|116.11|115.61|116.13|115.63|116.03|115.53|11
1733116690000|2024-12-02 05:18:10|116.12|115.62|116.26|115.76|116.26|115.76|116.12|115.62|13
1733116700000|2024-12-02 05:18:20|116.25|115.75|116.21|115.71|116.28|115.78|116.21|115.71|9
1733116710000|2024-12-02 05:18:30|116.25|115.75|116.3|115.8|116.33|115.83|116.25|115.75|16
1733116720000|2024-12-02 05:18:40|116.28|115.78|116.24|115.74|116.31|115.81|116.22|115.72|19
1733116730000|2024-12-02 05:18:50|116.23|115.73|116.13|115.63|116.23|115.73|116.12|115.62|20
1733116740000|2024-12-02 05:19:00|116.16|115.66|116.29|115.79|116.32|115.82|116.16|115.66|22
1733116750000|2024-12-02 05:19:10|116.31|115.81|116.33|115.83|116.33|115.83|116.29|115.79|10
1733116760000|2024-12-02 05:19:20|116.34|115.84|116.38|115.88|116.38|115.88|116.34|115.84|9
1733116770000|2024-12-02 05:19:30|116.37|115.87|116.44|115.94|116.44|115.94|116.37|115.87|9
1733116780000|2024-12-02 05:19:40|116.45|115.95|116.58|116.08|116.58|116.08|116.45|115.95|9
1733116790000|2024-12-02 05:19:50|116.63|116.13|116.76|116.26|116.85|116.35|116.63|116.13|18
1733116800000|2024-12-02 05:20:00|116.74|116.24|116.81|116.31|116.82|116.32|116.74|116.24|31
1733116810000|2024-12-02 05:20:10|116.83|116.33|116.74|116.24|116.83|116.33|116.73|116.23|14
1733116820000|2024-12-02 05:20:20|116.73|116.23|116.78|116.28|116.85|116.35|116.73|116.23|12
1733116830000|2024-12-02 05:20:30|116.77|116.27|116.47|115.97|116.77|116.27|116.47|115.97|19
1733116840000|2024-12-02 05:20:40|116.44|115.94|116.49|115.99|116.49|115.99|116.4|115.9|16
1733116850000|2024-12-02 05:20:50|116.48|115.98|116.4|115.9|116.48|115.98|116.34|115.84|19
1733116860000|2024-12-02 05:21:00|116.44|115.94|116.72|116.22|116.73|116.23|116.43|115.93|19
1733116870000|2024-12-02 05:21:10|116.71|116.21|117.07|116.57|117.08|116.58|116.71|116.21|17
1733116880000|2024-12-02 05:21:20|117.06|116.56|116.83|116.33|117.06|116.56|116.8|116.3|22
1733116890000|2024-12-02 05:21:30|116.84|116.34|116.77|116.27|116.89|116.39|116.77|116.27|22
1733116900000|2024-12-02 05:21:40|116.78|116.28|116.72|116.22|116.78|116.28|116.7|116.2|16
1733116910000|2024-12-02 05:21:50|116.71|116.21|116.77|116.27|116.8|116.3|116.7|116.2|25
1733116920000|2024-12-02 05:22:00|116.76|116.26|116.68|116.18|116.78|116.28|116.64|116.14|16
1733116930000|2024-12-02 05:22:10|116.72|116.22|116.88|116.38|116.93|116.43|116.72|116.22|18
1733116940000|2024-12-02 05:22:20|116.91|116.41|116.94|116.44|116.97|116.47|116.91|116.41|18
1733116950000|2024-12-02 05:22:30|116.91|116.41|116.86|116.36|116.91|116.41|116.81|116.31|18
1733116960000|2024-12-02 05:22:40|116.88|116.38|116.77|116.27|116.88|116.38|116.77|116.27|13
1733116970000|2024-12-02 05:22:50|116.76|116.26|116.66|116.16|116.76|116.26|116.66|116.16|12
1733116980000|2024-12-02 05:23:00|116.67|116.17|116.67|116.17|116.71|116.21|116.64|116.14|16
1733116990000|2024-12-02 05:23:10|116.69|116.19|116.73|116.23|116.75|116.25|116.67|116.17|13
1733117000000|2024-12-02 05:23:20|116.83|116.33|116.64|116.14|116.86|116.36|116.64|116.14|10
1733117010000|2024-12-02 05:23:30|116.63|116.13|116.62|116.12|116.65|116.15|116.62|116.12|8
1733117020000|2024-12-02 05:23:40|116.65|116.15|116.72|116.22|116.73|116.23|116.63|116.13|13
1733117030000|2024-12-02 05:23:50|116.71|116.21|116.68|116.18|116.71|116.21|116.67|116.17|9
1733117040000|2024-12-02 05:24:00|116.73|116.23|116.7|116.2|116.75|116.25|116.7|116.2|15
1733117050000|2024-12-02 05:24:10|116.66|116.16|116.72|116.22|116.72|116.22|116.64|116.14|14
1733117060000|2024-12-02 05:24:20|116.74|116.24|116.72|116.22|116.8|116.3|116.7|116.2|9
1733117070000|2024-12-02 05:24:30|116.74|116.24|116.78|116.28|116.78|116.28|116.73|116.23|11
1733117080000|2024-12-02 05:24:40|116.8|116.3|116.95|116.45|116.95|116.45|116.8|116.3|12
1733117090000|2024-12-02 05:24:50|116.94|116.44|116.88|116.38|116.94|116.44|116.86|116.36|5
1733117100000|2024-12-02 05:25:00|116.89|116.39|116.8|116.3|116.99|116.49|116.79|116.29|16
1733117110000|2024-12-02 05:25:10|116.81|116.31|116.49|115.99|116.81|116.31|116.49|115.99|15
1733117120000|2024-12-02 05:25:20|116.47|115.97|116.6|116.1|116.62|116.12|116.47|115.97|17
1733117130000|2024-12-02 05:25:30|116.61|116.11|116.55|116.05|116.63|116.13|116.5|116|17
1733117140000|2024-12-02 05:25:40|116.59|116.09|116.46|115.96|116.61|116.11|116.46|115.96|14
1733117150000|2024-12-02 05:25:50|116.44|115.94|116.39|115.89|116.44|115.94|116.36|115.86|13
1733117160000|2024-12-02 05:26:00|116.42|115.92|116.38|115.88|116.42|115.92|116.36|115.86|10
1733117170000|2024-12-02 05:26:10|116.37|115.87|116.31|115.81|116.37|115.87|116.27|115.77|15
1733117180000|2024-12-02 05:26:20|116.33|115.83|116.22|115.72|116.38|115.88|116.22|115.72|16
1733117190000|2024-12-02 05:26:30|116.18|115.68|116.19|115.69|116.2|115.7|116.12|115.62|21
1733117200000|2024-12-02 05:26:40|116.18|115.68|116.29|115.79|116.29|115.79|116.18|115.68|13
1733117210000|2024-12-02 05:26:50|116.28|115.78|116.29|115.79|116.29|115.79|116.19|115.69|13
1733117220000|2024-12-02 05:27:00|116.28|115.78|116.13|115.63|116.28|115.78|116.12|115.62|18
1733117230000|2024-12-02 05:27:10|116.12|115.62|116.12|115.62|116.18|115.68|116.1|115.6|11
1733117240000|2024-12-02 05:27:20|116.11|115.61|116.24|115.74|116.24|115.74|116.11|115.61|17
1733117250000|2024-12-02 05:27:30|116.25|115.75|116.29|115.79|116.37|115.87|116.25|115.75|21
1733117260000|2024-12-02 05:27:40|116.3|115.8|116.29|115.79|116.35|115.85|116.27|115.77|21
1733117270000|2024-12-02 05:27:50|116.27|115.77|116.26|115.76|116.32|115.82|116.23|115.73|18
1733117280000|2024-12-02 05:28:00|116.25|115.75|116.31|115.81|116.33|115.83|116.25|115.75|14
1733117290000|2024-12-02 05:28:10|116.3|115.8|116.19|115.69|116.3|115.8|116.19|115.69|13
1733117300000|2024-12-02 05:28:20|116.15|115.65|116.2|115.7|116.2|115.7|116.1|115.6|18
1733117310000|2024-12-02 05:28:30|116.19|115.69|116.18|115.68|116.21|115.71|116.16|115.66|12
1733117320000|2024-12-02 05:28:40|116.2|115.7|116.13|115.63|116.2|115.7|116.12|115.62|16
1733117330000|2024-12-02 05:28:50|116.14|115.64|116.12|115.62|116.14|115.64|116.09|115.59|13
1733117340000|2024-12-02 05:29:00|116.13|115.63|116.06|115.56|116.15|115.65|116.06|115.56|6
1733117350000|2024-12-02 05:29:10|116.07|115.57|116.15|115.65|116.16|115.66|116.07|115.57|9
1733117360000|2024-12-02 05:29:20|116.14|115.64|116.11|115.61|116.21|115.71|116.1|115.6|19
1733117370000|2024-12-02 05:29:30|116.1|115.6|116.11|115.61|116.16|115.66|116.1|115.6|11
1733117380000|2024-12-02 05:29:40|116.1|115.6|116|115.5|116.1|115.6|115.97|115.47|13
1733117390000|2024-12-02 05:29:50|115.99|115.49|115.95|115.45|115.99|115.49|115.95|115.45|7
1733117400000|2024-12-02 05:30:00|115.96|115.46|115.96|115.46|115.97|115.47|115.94|115.44|13
1733117410000|2024-12-02 05:30:10|115.95|115.45|115.99|115.49|116.02|115.52|115.95|115.45|11
1733117420000|2024-12-02 05:30:20|116|115.5|116.06|115.56|116.06|115.56|116|115.5|18
1733117430000|2024-12-02 05:30:30|116.05|115.55|116.03|115.53|116.12|115.62|116.03|115.53|13
1733117440000|2024-12-02 05:30:40|116.04|115.54|116.05|115.55|116.07|115.57|116|115.5|18
1733117450000|2024-12-02 05:30:50|116.04|115.54|116.04|115.54|116.06|115.56|116.03|115.53|11
1733117460000|2024-12-02 05:31:00|116.05|115.55|116.05|115.55|116.09|115.59|115.98|115.48|19
1733117470000|2024-12-02 05:31:10|116|115.5|115.95|115.45|116.01|115.51|115.93|115.43|9
1733117480000|2024-12-02 05:31:20|115.97|115.47|116.09|115.59|116.09|115.59|115.96|115.46|17
1733117490000|2024-12-02 05:31:30|116.08|115.58|116.06|115.56|116.13|115.63|116.06|115.56|7
1733117500000|2024-12-02 05:31:40|116.05|115.55|116.09|115.59|116.11|115.61|116.04|115.54|15
1733117510000|2024-12-02 05:31:50|116.11|115.61|116.05|115.55|116.11|115.61|116.05|115.55|5
1733117520000|2024-12-02 05:32:00|116.06|115.56|115.94|115.44|116.11|115.61|115.94|115.44|11
1733117530000|2024-12-02 05:32:10|115.92|115.42|115.78|115.28|115.94|115.44|115.76|115.26|14
1733117540000|2024-12-02 05:32:20|115.77|115.27|115.77|115.27|115.77|115.27|115.7|115.2|8
1733117550000|2024-12-02 05:32:30|115.75|115.25|115.89|115.39|115.89|115.39|115.74|115.24|15
1733117560000|2024-12-02 05:32:40|115.87|115.37|115.91|115.41|115.95|115.45|115.87|115.37|13
1733117570000|2024-12-02 05:32:50|115.92|115.42|115.99|115.49|115.99|115.49|115.85|115.35|16
1733117580000|2024-12-02 05:33:00|115.98|115.48|115.93|115.43|115.99|115.49|115.89|115.39|12
1733117590000|2024-12-02 05:33:10|115.94|115.44|116.19|115.69|116.19|115.69|115.94|115.44|18
1733117600000|2024-12-02 05:33:20|116.21|115.71|116.35|115.85|116.35|115.85|116.21|115.71|13
1733117610000|2024-12-02 05:33:30|116.36|115.86|116.43|115.93|116.52|116.02|116.36|115.86|16
1733117620000|2024-12-02 05:33:40|116.4|115.9|116.5|116|116.5|116|116.38|115.88|16
1733117630000|2024-12-02 05:33:50|116.51|116.01|116.36|115.86|116.53|116.03|116.36|115.86|15
1733117640000|2024-12-02 05:34:00|116.33|115.83|116.39|115.89|116.39|115.89|116.32|115.82|14
1733117650000|2024-12-02 05:34:10|116.37|115.87|116.31|115.81|116.37|115.87|116.25|115.75|16
1733117660000|2024-12-02 05:34:20|116.32|115.82|116.2|115.7|116.34|115.84|116.2|115.7|16
1733117670000|2024-12-02 05:34:30|116.21|115.71|116.45|115.95|116.45|115.95|116.21|115.71|19
1733117680000|2024-12-02 05:34:40|116.47|115.97|116.39|115.89|116.47|115.97|116.36|115.86|19
1733117690000|2024-12-02 05:34:50|116.38|115.88|116.28|115.78|116.38|115.88|116.28|115.78|14
1733117700000|2024-12-02 05:35:00|116.21|115.71|116.28|115.78|116.32|115.82|116.21|115.71|19
1733117710000|2024-12-02 05:35:10|116.29|115.79|116.17|115.67|116.29|115.79|116.13|115.63|19
1733117720000|2024-12-02 05:35:20|116.19|115.69|116.27|115.77|116.3|115.8|116.19|115.69|13
1733117730000|2024-12-02 05:35:30|116.25|115.75|115.86|115.36|116.26|115.76|115.86|115.36|17
1733117740000|2024-12-02 05:35:40|115.85|115.35|115.87|115.37|115.94|115.44|115.84|115.34|19
1733117750000|2024-12-02 05:35:50|115.88|115.38|115.91|115.41|115.94|115.44|115.79|115.29|23
1733117760000|2024-12-02 05:36:00|115.89|115.39|115.89|115.39|115.97|115.47|115.87|115.37|26
1733117770000|2024-12-02 05:36:10|115.9|115.4|115.78|115.28|115.93|115.43|115.75|115.25|19
1733117780000|2024-12-02 05:36:20|115.79|115.29|115.91|115.41|115.91|115.41|115.79|115.29|19
1733117790000|2024-12-02 05:36:30|115.88|115.38|115.69|115.19|115.88|115.38|115.69|115.19|13
1733117800000|2024-12-02 05:36:40|115.71|115.21|115.7|115.2|115.75|115.25|115.69|115.19|14
1733117810000|2024-12-02 05:36:50|115.73|115.23|115.71|115.21|115.75|115.25|115.69|115.19|16
1733117820000|2024-12-02 05:37:00|115.73|115.23|115.7|115.2|115.81|115.31|115.66|115.16|18
1733117830000|2024-12-02 05:37:10|115.71|115.21|115.74|115.24|115.77|115.27|115.64|115.14|16
1733117840000|2024-12-02 05:37:20|115.77|115.27|115.93|115.43|115.95|115.45|115.77|115.27|16
1733117850000|2024-12-02 05:37:30|115.92|115.42|116.07|115.57|116.07|115.57|115.92|115.42|16
1733117860000|2024-12-02 05:37:40|116.05|115.55|115.95|115.45|116.05|115.55|115.93|115.43|24
1733117870000|2024-12-02 05:37:50|115.94|115.44|115.94|115.44|116|115.5|115.93|115.43|15
1733117880000|2024-12-02 05:38:00|115.96|115.46|115.86|115.36|115.96|115.46|115.85|115.35|17
1733117890000|2024-12-02 05:38:10|115.84|115.34|115.84|115.34|115.94|115.44|115.84|115.34|23
1733117900000|2024-12-02 05:38:20|115.83|115.33|115.78|115.28|115.84|115.34|115.78|115.28|19
1733117910000|2024-12-02 05:38:30|115.79|115.29|115.79|115.29|115.81|115.31|115.78|115.28|13
1733117920000|2024-12-02 05:38:40|115.77|115.27|115.7|115.2|115.77|115.27|115.63|115.13|15
1733117930000|2024-12-02 05:38:50|115.71|115.21|115.62|115.12|115.77|115.27|115.61|115.11|16
1733117940000|2024-12-02 05:39:00|115.63|115.13|115.62|115.12|115.71|115.21|115.62|115.12|12
1733117950000|2024-12-02 05:39:10|115.63|115.13|115.74|115.24|115.75|115.25|115.63|115.13|16
1733117960000|2024-12-02 05:39:20|115.73|115.23|115.59|115.09|115.73|115.23|115.59|115.09|8
1733117970000|2024-12-02 05:39:30|115.56|115.06|115.47|114.97|115.56|115.06|115.47|114.97|6
1733117980000|2024-12-02 05:39:40|115.48|114.98|115.5|115|115.5|115|115.44|114.94|12
1733117990000|2024-12-02 05:39:50|115.51|115.01|115.63|115.13|115.63|115.13|115.51|115.01|8
1733118000000|2024-12-02 05:40:00|115.62|115.12|115.69|115.19|115.73|115.23|115.59|115.09|20
1733118010000|2024-12-02 05:40:10|115.68|115.18|115.65|115.15|115.68|115.18|115.56|115.06|16
1733118020000|2024-12-02 05:40:20|115.61|115.11|115.62|115.12|115.65|115.15|115.58|115.08|15
1733118030000|2024-12-02 05:40:30|115.61|115.11|115.41|114.91|115.61|115.11|115.41|114.91|12
1733118040000|2024-12-02 05:40:40|115.39|114.89|115.43|114.93|115.43|114.93|115.33|114.83|13
1733118050000|2024-12-02 05:40:50|115.44|114.94|115.6|115.1|115.6|115.1|115.44|114.94|18
1733118060000|2024-12-02 05:41:00|115.59|115.09|115.66|115.16|115.7|115.2|115.58|115.08|17
1733118070000|2024-12-02 05:41:10|115.65|115.15|115.66|115.16|115.72|115.22|115.65|115.15|17
1733118080000|2024-12-02 05:41:20|115.65|115.15|115.6|115.1|115.68|115.18|115.6|115.1|13
1733118090000|2024-12-02 05:41:30|115.61|115.11|115.72|115.22|115.73|115.23|115.61|115.11|18
1733118100000|2024-12-02 05:41:40|115.71|115.21|115.66|115.16|115.71|115.21|115.64|115.14|11
1733118110000|2024-12-02 05:41:50|115.67|115.17|115.56|115.06|115.67|115.17|115.56|115.06|16
1733118120000|2024-12-02 05:42:00|115.58|115.08|115.45|114.95|115.58|115.08|115.45|114.95|10
1733118130000|2024-12-02 05:42:10|115.43|114.93|115.48|114.98|115.48|114.98|115.38|114.88|16
1733118140000|2024-12-02 05:42:20|115.46|114.96|115.59|115.09|115.59|115.09|115.42|114.92|18
1733118150000|2024-12-02 05:42:30|115.58|115.08|115.46|114.96|115.58|115.08|115.46|114.96|17
1733118160000|2024-12-02 05:42:40|115.47|114.97|115.42|114.92|115.47|114.97|115.41|114.91|11
1733118170000|2024-12-02 05:42:50|115.46|114.96|115.56|115.06|115.62|115.12|115.46|114.96|21
1733118180000|2024-12-02 05:43:00|115.58|115.08|115.52|115.02|115.59|115.09|115.51|115.01|16
1733118190000|2024-12-02 05:43:10|115.51|115.01|115.31|114.81|115.51|115.01|115.31|114.81|17
1733118200000|2024-12-02 05:43:20|115.3|114.8|115.19|114.69|115.3|114.8|115.19|114.69|21
1733118210000|2024-12-02 05:43:30|115.21|114.71|115.28|114.78|115.29|114.79|115.16|114.66|22
1733118220000|2024-12-02 05:43:40|115.27|114.77|115.33|114.83|115.33|114.83|115.26|114.76|11
1733118230000|2024-12-02 05:43:50|115.31|114.81|115.29|114.79|115.31|114.81|115.28|114.78|9
1733118240000|2024-12-02 05:44:00|115.3|114.8|115.35|114.85|115.35|114.85|115.29|114.79|14
1733118250000|2024-12-02 05:44:10|115.34|114.84|115.28|114.78|115.34|114.84|115.26|114.76|10
1733118260000|2024-12-02 05:44:20|115.29|114.79|115.25|114.75|115.31|114.81|115.23|114.73|14
1733118270000|2024-12-02 05:44:30|115.24|114.74|115.19|114.69|115.24|114.74|115.15|114.65|12
1733118280000|2024-12-02 05:44:40|115.18|114.68|115.17|114.67|115.18|114.68|115.13|114.63|7
1733118290000|2024-12-02 05:44:50|115.16|114.66|115.2|114.7|115.24|114.74|115.16|114.66|15
1733118300000|2024-12-02 05:45:00|115.19|114.69|115.16|114.66|115.23|114.73|115.16|114.66|13
1733118310000|2024-12-02 05:45:10|115.18|114.68|115.15|114.65|115.19|114.69|115.14|114.64|7
1733118320000|2024-12-02 05:45:20|115.16|114.66|115.1|114.6|115.22|114.72|115.1|114.6|10
1733118330000|2024-12-02 05:45:30|115.11|114.61|115.04|114.54|115.14|114.64|115.04|114.54|13
1733118340000|2024-12-02 05:45:40|115.05|114.55|115.14|114.64|115.15|114.65|115.05|114.55|11
1733118350000|2024-12-02 05:45:50|115.13|114.63|115.11|114.61|115.13|114.63|115.1|114.6|18
1733118360000|2024-12-02 05:46:00|115.12|114.62|115.07|114.57|115.14|114.64|115.03|114.53|13
1733118370000|2024-12-02 05:46:10|115.06|114.56|115.04|114.54|115.13|114.63|115.04|114.54|17
1733118380000|2024-12-02 05:46:20|115.03|114.53|115|114.5|115.03|114.53|115|114.5|11
1733118390000|2024-12-02 05:46:30|114.97|114.47|114.94|114.44|114.97|114.47|114.87|114.37|18
1733118400000|2024-12-02 05:46:40|114.97|114.47|115.06|114.56|115.06|114.56|114.95|114.45|14
1733118410000|2024-12-02 05:46:50|115.08|114.58|115.07|114.57|115.14|114.64|115.07|114.57|10
1733118420000|2024-12-02 05:47:00|115.05|114.55|115.05|114.55|115.06|114.56|115.02|114.52|10
1733118430000|2024-12-02 05:47:10|115.02|114.52|114.96|114.46|115.02|114.52|114.96|114.46|5
1733118440000|2024-12-02 05:47:20|114.91|114.41|114.86|114.36|114.91|114.41|114.84|114.34|14
1733118450000|2024-12-02 05:47:30|114.87|114.37|115.01|114.51|115.04|114.54|114.87|114.37|14
1733118460000|2024-12-02 05:47:40|115.03|114.53|115.14|114.64|115.14|114.64|115.03|114.53|9
1733118470000|2024-12-02 05:47:50|115.16|114.66|115.07|114.57|115.16|114.66|115.07|114.57|8
1733118480000|2024-12-02 05:48:00|115.05|114.55|115.04|114.54|115.13|114.63|115.04|114.54|12
1733118490000|2024-12-02 05:48:10|115.05|114.55|115.15|114.65|115.15|114.65|115.04|114.54|12
1733118500000|2024-12-02 05:48:20|115.14|114.64|115.15|114.65|115.15|114.65|115.09|114.59|13
1733118510000|2024-12-02 05:48:30|115.16|114.66|115.12|114.62|115.16|114.66|115.12|114.62|4
1733118520000|2024-12-02 05:48:40|115.13|114.63|115.14|114.64|115.19|114.69|115.13|114.63|15
1733118530000|2024-12-02 05:48:50|115.12|114.62|115.09|114.59|115.15|114.65|115.09|114.59|8
1733118540000|2024-12-02 05:49:00|115.11|114.61|115.23|114.73|115.23|114.73|115.11|114.61|19
1733118550000|2024-12-02 05:49:10|115.24|114.74|115.26|114.76|115.31|114.81|115.23|114.73|9
1733118560000|2024-12-02 05:49:20|115.24|114.74|115.15|114.65|115.24|114.74|115.15|114.65|6
1733118570000|2024-12-02 05:49:30|115.11|114.61|115.08|114.58|115.11|114.61|115.08|114.58|7
1733118580000|2024-12-02 05:49:40|115.05|114.55|115.01|114.51|115.05|114.55|115.01|114.51|3
1733118590000|2024-12-02 05:49:50|115.02|114.52|114.95|114.45|115.04|114.54|114.95|114.45|7
1733118600000|2024-12-02 05:50:00|114.93|114.43|114.95|114.45|114.97|114.47|114.9|114.4|11
1733118610000|2024-12-02 05:50:10|114.93|114.43|115.04|114.54|115.05|114.55|114.9|114.4|9
1733118620000|2024-12-02 05:50:20|115.02|114.52|115.18|114.68|115.18|114.68|115.02|114.52|16
1733118630000|2024-12-02 05:50:30|115.2|114.7|115.06|114.56|115.2|114.7|115.04|114.54|8
1733118640000|2024-12-02 05:50:40|115.04|114.54|115.05|114.55|115.05|114.55|115.02|114.52|5
1733118650000|2024-12-02 05:50:50|115.01|114.51|114.96|114.46|115.02|114.52|114.95|114.45|8
1733118660000|2024-12-02 05:51:00|114.93|114.43|114.79|114.29|114.93|114.43|114.77|114.27|7
1733118670000|2024-12-02 05:51:10|114.78|114.28|114.83|114.33|114.83|114.33|114.75|114.25|10
1733118680000|2024-12-02 05:51:20|114.78|114.28|114.72|114.22|114.81|114.31|114.72|114.22|16
1733118690000|2024-12-02 05:51:30|114.73|114.23|114.86|114.36|114.86|114.36|114.72|114.22|18
1733118700000|2024-12-02 05:51:40|114.85|114.35|114.93|114.43|114.93|114.43|114.85|114.35|10
1733118710000|2024-12-02 05:51:50|114.92|114.42|114.98|114.48|114.98|114.48|114.92|114.42|4
1733118720000|2024-12-02 05:52:00|115|114.5|114.98|114.48|115.01|114.51|114.9|114.4|12
1733118730000|2024-12-02 05:52:10|114.99|114.49|115.01|114.51|115.06|114.56|114.99|114.49|9
1733118740000|2024-12-02 05:52:20|114.98|114.48|114.97|114.47|114.99|114.49|114.94|114.44|9
1733118750000|2024-12-02 05:52:30|114.95|114.45|115.05|114.55|115.05|114.55|114.95|114.45|8
1733118760000|2024-12-02 05:52:40|115.07|114.57|114.95|114.45|115.09|114.59|114.93|114.43|11
1733118770000|2024-12-02 05:52:50|114.96|114.46|114.96|114.46|114.97|114.47|114.95|114.45|6
1733118780000|2024-12-02 05:53:00|114.95|114.45|114.85|114.35|114.96|114.46|114.85|114.35|7
1733118790000|2024-12-02 05:53:10|114.86|114.36|114.78|114.28|114.86|114.36|114.78|114.28|12
1733118800000|2024-12-02 05:53:20|114.8|114.3|114.94|114.44|114.97|114.47|114.8|114.3|14
1733118810000|2024-12-02 05:53:30|114.89|114.39|114.88|114.38|114.9|114.4|114.87|114.37|13
1733118820000|2024-12-02 05:53:40|114.86|114.36|114.84|114.34|114.86|114.36|114.83|114.33|9
1733118830000|2024-12-02 05:53:50|114.86|114.36|114.97|114.47|114.97|114.47|114.86|114.36|7
1733118840000|2024-12-02 05:54:00|114.98|114.48|115.03|114.53|115.08|114.58|114.98|114.48|8
1733118850000|2024-12-02 05:54:10|115.02|114.52|115.02|114.52|115.1|114.6|114.98|114.48|13
1733118860000|2024-12-02 05:54:20|115|114.5|115.04|114.54|115.07|114.57|115|114.5|15
1733118870000|2024-12-02 05:54:30|115.01|114.51|115.05|114.55|115.05|114.55|115.01|114.51|5
1733118880000|2024-12-02 05:54:40|115.09|114.59|115.13|114.63|115.13|114.63|115.07|114.57|9
1733118890000|2024-12-02 05:54:50|115.14|114.64|115.17|114.67|115.17|114.67|115.14|114.64|7
1733118900000|2024-12-02 05:55:00|115.23|114.73|115.47|114.97|115.51|115.01|115.22|114.72|13
1733118910000|2024-12-02 05:55:10|115.5|115|115.5|115|115.51|115.01|115.45|114.95|7
1733118920000|2024-12-02 05:55:20|115.53|115.03|115.48|114.98|115.53|115.03|115.41|114.91|10
1733118930000|2024-12-02 05:55:30|115.46|114.96|115.52|115.02|115.52|115.02|115.46|114.96|5
1733118940000|2024-12-02 05:55:40|115.53|115.03|115.54|115.04|115.54|115.04|115.5|115|7
1733118950000|2024-12-02 05:55:50|115.53|115.03|115.64|115.14|115.64|115.14|115.52|115.02|11
1733118960000|2024-12-02 05:56:00|115.62|115.12|115.63|115.13|115.63|115.13|115.59|115.09|9
1733118970000|2024-12-02 05:56:10|115.64|115.14|115.61|115.11|115.74|115.24|115.61|115.11|13
1733118980000|2024-12-02 05:56:20|115.62|115.12|115.66|115.16|115.66|115.16|115.62|115.12|5
1733118990000|2024-12-02 05:56:30|115.65|115.15|115.65|115.15|115.65|115.15|115.65|115.15|1
1733119000000|2024-12-02 05:56:40|115.64|115.14|115.62|115.12|115.64|115.14|115.62|115.12|2
1733119010000|2024-12-02 05:56:50|115.61|115.11|115.58|115.08|115.62|115.12|115.55|115.05|8
1733119020000|2024-12-02 05:57:00|115.57|115.07|115.54|115.04|115.57|115.07|115.42|114.92|18
1733119030000|2024-12-02 05:57:10|115.55|115.05|115.58|115.08|115.59|115.09|115.55|115.05|6
1733119040000|2024-12-02 05:57:20|115.6|115.1|115.57|115.07|115.6|115.1|115.57|115.07|2
1733119050000|2024-12-02 05:57:30|115.6|115.1|115.63|115.13|115.63|115.13|115.6|115.1|3
1733119060000|2024-12-02 05:57:40|115.67|115.17|115.66|115.16|115.67|115.17|115.62|115.12|6
1733119070000|2024-12-02 05:57:50|115.67|115.17|115.65|115.15|115.72|115.22|115.65|115.15|8
1733119080000|2024-12-02 05:58:00|115.64|115.14|115.74|115.24|115.74|115.24|115.64|115.14|13
1733119090000|2024-12-02 05:58:10|115.72|115.22|115.72|115.22|115.72|115.22|115.72|115.22|1
1733119100000|2024-12-02 05:58:20|115.71|115.21|115.7|115.2|115.71|115.21|115.7|115.2|2
1733119110000|2024-12-02 05:58:30|115.69|115.19|115.66|115.16|115.69|115.19|115.66|115.16|3
1733119120000|2024-12-02 05:58:40|115.64|115.14|115.56|115.06|115.67|115.17|115.56|115.06|9
1733119130000|2024-12-02 05:58:50|115.57|115.07|115.51|115.01|115.57|115.07|115.45|114.95|14
1733119140000|2024-12-02 05:59:00|115.49|114.99|115.54|115.04|115.54|115.04|115.43|114.93|12
1733119150000|2024-12-02 05:59:10|115.56|115.06|115.49|114.99|115.59|115.09|115.48|114.98|10
1733119160000|2024-12-02 05:59:20|115.51|115.01|115.47|114.97|115.51|115.01|115.47|114.97|6
1733119170000|2024-12-02 05:59:30|115.48|114.98|115.52|115.02|115.56|115.06|115.48|114.98|9
1733119180000|2024-12-02 05:59:40|115.47|114.97|115.49|114.99|115.51|115.01|115.47|114.97|4
1733119190000|2024-12-02 05:59:50|115.48|114.98|115.52|115.02|115.53|115.03|115.48|114.98|5
1733119200000|2024-12-02 06:00:00|115.53|115.03|115.55|115.05|115.63|115.13|115.53|115.03|16
1733119210000|2024-12-02 06:00:10|115.56|115.06|115.56|115.06|115.62|115.12|115.56|115.06|6
1733119220000|2024-12-02 06:00:20|115.55|115.05|115.65|115.15|115.65|115.15|115.53|115.03|10
1733119230000|2024-12-02 06:00:30|115.68|115.18|115.6|115.1|115.7|115.2|115.59|115.09|10
1733119240000|2024-12-02 06:00:40|115.62|115.12|115.57|115.07|115.67|115.17|115.57|115.07|12
1733119250000|2024-12-02 06:00:50|115.53|115.03|115.58|115.08|115.58|115.08|115.49|114.99|12
1733119260000|2024-12-02 06:01:00|115.56|115.06|115.68|115.18|115.72|115.22|115.55|115.05|6
1733119270000|2024-12-02 06:01:10|115.67|115.17|115.63|115.13|115.67|115.17|115.54|115.04|10
1733119280000|2024-12-02 06:01:20|115.6|115.1|115.61|115.11|115.63|115.13|115.6|115.1|5
1733119290000|2024-12-02 06:01:30|115.54|115.04|115.57|115.07|115.57|115.07|115.5|115|6
1733119300000|2024-12-02 06:01:40|115.58|115.08|115.59|115.09|115.6|115.1|115.46|114.96|18
1733119310000|2024-12-02 06:01:50|115.6|115.1|115.52|115.02|115.68|115.18|115.52|115.02|12
1733119320000|2024-12-02 06:02:00|115.47|114.97|115.53|115.03|115.53|115.03|115.39|114.89|18
1733119330000|2024-12-02 06:02:10|115.55|115.05|115.62|115.12|115.64|115.14|115.55|115.05|15
1733119340000|2024-12-02 06:02:20|115.63|115.13|115.54|115.04|115.63|115.13|115.49|114.99|15
1733119350000|2024-12-02 06:02:30|115.57|115.07|115.55|115.05|115.58|115.08|115.46|114.96|11
1733119360000|2024-12-02 06:02:40|115.53|115.03|115.64|115.14|115.64|115.14|115.51|115.01|13
1733119370000|2024-12-02 06:02:50|115.66|115.16|115.68|115.18|115.69|115.19|115.65|115.15|10
1733119380000|2024-12-02 06:03:00|115.66|115.16|115.59|115.09|115.69|115.19|115.59|115.09|14
1733119390000|2024-12-02 06:03:10|115.56|115.06|115.42|114.92|115.56|115.06|115.42|114.92|15
1733119400000|2024-12-02 06:03:20|115.4|114.9|115.19|114.69|115.41|114.91|115.19|114.69|10
1733119410000|2024-12-02 06:03:30|115.2|114.7|115.18|114.68|115.26|114.76|115.18|114.68|14
1733119420000|2024-12-02 06:03:40|115.17|114.67|115.24|114.74|115.24|114.74|115.17|114.67|9
1733119430000|2024-12-02 06:03:50|115.25|114.75|115.15|114.65|115.28|114.78|115.15|114.65|9
1733119440000|2024-12-02 06:04:00|115.13|114.63|115.05|114.55|115.15|114.65|115|114.5|16
1733119450000|2024-12-02 06:04:10|115.04|114.54|114.95|114.45|115.04|114.54|114.91|114.41|17
1733119460000|2024-12-02 06:04:20|114.94|114.44|114.81|114.31|114.94|114.44|114.81|114.31|12
1733119470000|2024-12-02 06:04:30|114.78|114.28|114.75|114.25|114.78|114.28|114.57|114.07|21
1733119480000|2024-12-02 06:04:40|114.76|114.26|114.76|114.26|114.76|114.26|114.69|114.19|11
1733119490000|2024-12-02 06:04:50|114.75|114.25|114.68|114.18|114.75|114.25|114.66|114.16|13
1733119500000|2024-12-02 06:05:00|114.69|114.19|114.72|114.22|114.76|114.26|114.69|114.19|7
1733119510000|2024-12-02 06:05:10|114.7|114.2|114.82|114.32|114.82|114.32|114.69|114.19|11
1733119520000|2024-12-02 06:05:20|114.83|114.33|114.81|114.31|114.83|114.33|114.8|114.3|7
1733119530000|2024-12-02 06:05:30|114.8|114.3|114.76|114.26|114.8|114.3|114.76|114.26|3
1733119540000|2024-12-02 06:05:40|114.75|114.25|114.65|114.15|114.76|114.26|114.65|114.15|14
1733119550000|2024-12-02 06:05:50|114.64|114.14|114.63|114.13|114.68|114.18|114.63|114.13|15
1733119560000|2024-12-02 06:06:00|114.57|114.07|114.46|113.96|114.64|114.14|114.46|113.96|13
1733119570000|2024-12-02 06:06:10|114.44|113.94|114.25|113.75|114.47|113.97|114.25|113.75|14
1733119580000|2024-12-02 06:06:20|114.23|113.73|114.18|113.68|114.25|113.75|114.18|113.68|10
1733119590000|2024-12-02 06:06:30|114.21|113.71|114.21|113.71|114.28|113.78|114.21|113.71|12
1733119600000|2024-12-02 06:06:40|114.2|113.7|114.18|113.68|114.2|113.7|114.17|113.67|4
1733119610000|2024-12-02 06:06:50|114.19|113.69|114.16|113.66|114.19|113.69|114.13|113.63|11
1733119620000|2024-12-02 06:07:00|114.17|113.67|114.06|113.56|114.17|113.67|114.06|113.56|17
1733119630000|2024-12-02 06:07:10|114.07|113.57|114.03|113.53|114.09|113.59|114.03|113.53|9
1733119640000|2024-12-02 06:07:20|114.04|113.54|113.97|113.47|114.04|113.54|113.97|113.47|9
1733119650000|2024-12-02 06:07:30|113.9|113.4|113.87|113.37|113.9|113.4|113.86|113.36|10
1733119660000|2024-12-02 06:07:40|113.86|113.36|113.82|113.32|113.87|113.37|113.81|113.31|10
1733119670000|2024-12-02 06:07:50|113.83|113.33|113.9|113.4|113.91|113.41|113.83|113.33|5
1733119680000|2024-12-02 06:08:00|113.87|113.37|113.9|113.4|113.91|113.41|113.82|113.32|12
1733119690000|2024-12-02 06:08:10|113.91|113.41|114.09|113.59|114.09|113.59|113.91|113.41|14
1733119700000|2024-12-02 06:08:20|114.04|113.54|113.93|113.43|114.04|113.54|113.93|113.43|14
1733119710000|2024-12-02 06:08:30|113.92|113.42|113.91|113.41|113.92|113.42|113.9|113.4|4
1733119720000|2024-12-02 06:08:40|113.9|113.4|113.9|113.4|113.9|113.4|113.86|113.36|5
1733119730000|2024-12-02 06:08:50|113.91|113.41|113.92|113.42|113.98|113.48|113.91|113.41|11
1733119740000|2024-12-02 06:09:00|113.93|113.43|113.98|113.48|114.04|113.54|113.91|113.41|15
1733119750000|2024-12-02 06:09:10|113.99|113.49|113.94|113.44|114|113.5|113.94|113.44|4
1733119760000|2024-12-02 06:09:20|113.88|113.38|113.73|113.23|113.89|113.39|113.72|113.22|7
1733119770000|2024-12-02 06:09:30|113.72|113.22|113.78|113.28|113.78|113.28|113.71|113.21|10
1733119780000|2024-12-02 06:09:40|113.77|113.27|113.72|113.22|113.77|113.27|113.72|113.22|8
1733119790000|2024-12-02 06:09:50|113.7|113.2|113.71|113.21|113.74|113.24|113.69|113.19|6
1733119800000|2024-12-02 06:10:00|113.72|113.22|113.75|113.25|113.75|113.25|113.68|113.18|11
1733119810000|2024-12-02 06:10:10|113.79|113.29|113.87|113.37|113.92|113.42|113.79|113.29|14
1733119820000|2024-12-02 06:10:20|113.91|113.41|113.95|113.45|113.95|113.45|113.91|113.41|7
1733119830000|2024-12-02 06:10:30|113.94|113.44|113.9|113.4|113.94|113.44|113.89|113.39|6
1733119840000|2024-12-02 06:10:40|113.91|113.41|113.88|113.38|113.91|113.41|113.86|113.36|10
1733119850000|2024-12-02 06:10:50|113.89|113.39|113.9|113.4|113.9|113.4|113.88|113.38|6
1733119860000|2024-12-02 06:11:00|113.94|113.44|113.99|113.49|114.06|113.56|113.94|113.44|9
1733119870000|2024-12-02 06:11:10|113.98|113.48|113.96|113.46|114.01|113.51|113.96|113.46|9
1733119880000|2024-12-02 06:11:20|113.95|113.45|113.94|113.44|113.96|113.46|113.92|113.42|7
1733119890000|2024-12-02 06:11:30|113.9|113.4|113.85|113.35|113.9|113.4|113.85|113.35|2
1733119900000|2024-12-02 06:11:40|113.86|113.36|113.47|112.97|113.88|113.38|113.41|112.91|17
1733119910000|2024-12-02 06:11:50|113.46|112.96|113.53|113.03|113.54|113.04|113.43|112.93|17
1733119920000|2024-12-02 06:12:00|113.51|113.01|113.58|113.08|113.61|113.11|113.51|113.01|14
1733119930000|2024-12-02 06:12:10|113.59|113.09|113.67|113.17|113.67|113.17|113.59|113.09|18
1733119940000|2024-12-02 06:12:20|113.68|113.18|113.83|113.33|113.83|113.33|113.68|113.18|11
1733119950000|2024-12-02 06:12:30|113.85|113.35|113.76|113.26|113.91|113.41|113.76|113.26|17
1733119960000|2024-12-02 06:12:40|113.75|113.25|113.75|113.25|113.76|113.26|113.71|113.21|11
1733119970000|2024-12-02 06:12:50|113.76|113.26|113.76|113.26|113.76|113.26|113.73|113.23|11
1733119980000|2024-12-02 06:13:00|113.77|113.27|113.82|113.32|113.82|113.32|113.77|113.27|13
1733119990000|2024-12-02 06:13:10|113.8|113.3|113.87|113.37|113.87|113.37|113.8|113.3|9
1733120000000|2024-12-02 06:13:20|113.86|113.36|113.84|113.34|113.86|113.36|113.83|113.33|11
1733120010000|2024-12-02 06:13:30|113.83|113.33|113.75|113.25|113.84|113.34|113.75|113.25|12
1733120020000|2024-12-02 06:13:40|113.76|113.26|113.73|113.23|113.76|113.26|113.72|113.22|5
1733120030000|2024-12-02 06:13:50|113.72|113.22|113.64|113.14|113.73|113.23|113.64|113.14|11
1733120040000|2024-12-02 06:14:00|113.67|113.17|113.65|113.15|113.72|113.22|113.65|113.15|10
1733120050000|2024-12-02 06:14:10|113.63|113.13|113.51|113.01|113.63|113.13|113.49|112.99|6
1733120060000|2024-12-02 06:14:20|113.53|113.03|113.61|113.11|113.61|113.11|113.52|113.02|11
1733120070000|2024-12-02 06:14:30|113.63|113.13|113.57|113.07|113.64|113.14|113.57|113.07|7
1733120080000|2024-12-02 06:14:40|113.55|113.05|113.53|113.03|113.55|113.05|113.53|113.03|2
1733120090000|2024-12-02 06:14:50|113.56|113.06|113.58|113.08|113.59|113.09|113.56|113.06|5
1733120100000|2024-12-02 06:15:00|113.59|113.09|113.55|113.05|113.64|113.14|113.55|113.05|13
1733120110000|2024-12-02 06:15:10|113.56|113.06|113.71|113.21|113.73|113.23|113.56|113.06|10
1733120120000|2024-12-02 06:15:20|113.7|113.2|113.8|113.3|113.8|113.3|113.7|113.2|7
1733120130000|2024-12-02 06:15:30|113.81|113.31|113.77|113.27|113.81|113.31|113.75|113.25|6
1733120140000|2024-12-02 06:15:40|113.78|113.28|113.8|113.3|113.8|113.3|113.72|113.22|9
1733120150000|2024-12-02 06:15:50|113.79|113.29|113.81|113.31|113.81|113.31|113.79|113.29|3
1733120160000|2024-12-02 06:16:00|113.82|113.32|113.71|113.21|113.82|113.32|113.7|113.2|7
1733120170000|2024-12-02 06:16:10|113.7|113.2|113.75|113.25|113.75|113.25|113.69|113.19|8
1733120180000|2024-12-02 06:16:20|113.76|113.26|113.83|113.33|113.85|113.35|113.76|113.26|10
1733120190000|2024-12-02 06:16:30|113.86|113.36|113.99|113.49|114.04|113.54|113.86|113.36|11
1733120200000|2024-12-02 06:16:40|113.97|113.47|113.93|113.43|113.97|113.47|113.93|113.43|4
1733120210000|2024-12-02 06:16:50|113.86|113.36|113.78|113.28|113.86|113.36|113.78|113.28|2
1733120220000|2024-12-02 06:17:00|113.76|113.26|113.88|113.38|113.88|113.38|113.74|113.24|10
1733120230000|2024-12-02 06:17:10|113.89|113.39|113.9|113.4|113.91|113.41|113.89|113.39|7
1733120240000|2024-12-02 06:17:20|113.91|113.41|113.85|113.35|113.91|113.41|113.82|113.32|5
1733120250000|2024-12-02 06:17:30|113.84|113.34|113.86|113.36|113.87|113.37|113.84|113.34|8
1733120260000|2024-12-02 06:17:40|113.83|113.33|113.77|113.27|113.83|113.33|113.77|113.27|3
1733120270000|2024-12-02 06:17:50|113.78|113.28|113.75|113.25|113.79|113.29|113.73|113.23|12
1733120280000|2024-12-02 06:18:00|113.74|113.24|113.8|113.3|113.84|113.34|113.74|113.24|11
1733120290000|2024-12-02 06:18:10|113.81|113.31|113.97|113.47|114|113.5|113.8|113.3|13
1733120300000|2024-12-02 06:18:20|113.98|113.48|113.99|113.49|114|113.5|113.98|113.48|5
1733120310000|2024-12-02 06:18:30|113.94|113.44|113.91|113.41|113.94|113.44|113.9|113.4|6
1733120320000|2024-12-02 06:18:40|113.9|113.4|113.79|113.29|113.9|113.4|113.78|113.28|9
1733120330000|2024-12-02 06:18:50|113.8|113.3|113.75|113.25|113.81|113.31|113.75|113.25|11
1733120340000|2024-12-02 06:19:00|113.76|113.26|113.68|113.18|113.76|113.26|113.68|113.18|13
1733120350000|2024-12-02 06:19:10|113.67|113.17|113.71|113.21|113.71|113.21|113.61|113.11|16
1733120360000|2024-12-02 06:19:20|113.68|113.18|113.62|113.12|113.68|113.18|113.59|113.09|9
1733120370000|2024-12-02 06:19:30|113.66|113.16|113.64|113.14|113.69|113.19|113.63|113.13|11
1733120380000|2024-12-02 06:19:40|113.63|113.13|113.59|113.09|113.64|113.14|113.59|113.09|13
1733120390000|2024-12-02 06:19:50|113.57|113.07|113.56|113.06|113.59|113.09|113.55|113.05|6
1733120400000|2024-12-02 06:20:00|113.6|113.1|113.58|113.08|113.61|113.11|113.55|113.05|13
1733120410000|2024-12-02 06:20:10|113.59|113.09|113.58|113.08|113.59|113.09|113.56|113.06|12
1733120420000|2024-12-02 06:20:20|113.59|113.09|113.53|113.03|113.6|113.1|113.52|113.02|12
1733120430000|2024-12-02 06:20:30|113.52|113.02|113.51|113.01|113.53|113.03|113.51|113.01|3
1733120440000|2024-12-02 06:20:40|113.53|113.03|113.72|113.22|113.72|113.22|113.53|113.03|9
1733120450000|2024-12-02 06:20:50|113.7|113.2|113.68|113.18|113.71|113.21|113.68|113.18|5
1733120460000|2024-12-02 06:21:00|113.72|113.22|113.52|113.02|113.72|113.22|113.52|113.02|12
1733120470000|2024-12-02 06:21:10|113.53|113.03|113.35|112.85|113.53|113.03|113.35|112.85|9
1733120480000|2024-12-02 06:21:20|113.34|112.84|113.35|112.85|113.36|112.86|113.33|112.83|8
1733120490000|2024-12-02 06:21:30|113.34|112.84|113.43|112.93|113.45|112.95|113.34|112.84|8
1733120500000|2024-12-02 06:21:40|113.42|112.92|113.42|112.92|113.45|112.95|113.41|112.91|12
1733120510000|2024-12-02 06:21:50|113.43|112.93|113.51|113.01|113.51|113.01|113.43|112.93|10
1733120520000|2024-12-02 06:22:00|113.5|113|113.49|112.99|113.53|113.03|113.49|112.99|10
1733120530000|2024-12-02 06:22:10|113.5|113|113.6|113.1|113.6|113.1|113.48|112.98|13
1733120540000|2024-12-02 06:22:20|113.59|113.09|113.53|113.03|113.59|113.09|113.52|113.02|10
1733120550000|2024-12-02 06:22:30|113.52|113.02|113.36|112.86|113.52|113.02|113.34|112.84|14
1733120560000|2024-12-02 06:22:40|113.39|112.89|113.38|112.88|113.39|112.89|113.37|112.87|8
1733120570000|2024-12-02 06:22:50|113.37|112.87|113.41|112.91|113.44|112.94|113.37|112.87|11
1733120580000|2024-12-02 06:23:00|113.42|112.92|113.35|112.85|113.42|112.92|113.34|112.84|7
1733120590000|2024-12-02 06:23:10|113.31|112.81|113.23|112.73|113.31|112.81|113.23|112.73|7
1733120600000|2024-12-02 06:23:20|113.2|112.7|113.07|112.57|113.2|112.7|113.07|112.57|6
1733120610000|2024-12-02 06:23:30|113.06|112.56|113.11|112.61|113.11|112.61|113.01|112.51|9
1733120620000|2024-12-02 06:23:40|113.09|112.59|113.13|112.63|113.14|112.64|113.09|112.59|6
1733120630000|2024-12-02 06:23:50|113.09|112.59|112.9|112.4|113.09|112.59|112.9|112.4|11
1733120640000|2024-12-02 06:24:00|112.81|112.31|112.8|112.3|112.83|112.33|112.78|112.28|12
1733120650000|2024-12-02 06:24:10|112.79|112.29|112.7|112.2|112.79|112.29|112.7|112.2|9
1733120660000|2024-12-02 06:24:20|112.69|112.19|112.58|112.08|112.72|112.22|112.56|112.06|19
1733120670000|2024-12-02 06:24:30|112.57|112.07|112.56|112.06|112.59|112.09|112.56|112.06|8
1733120680000|2024-12-02 06:24:40|112.55|112.05|112.56|112.06|112.57|112.07|112.52|112.02|12
1733120690000|2024-12-02 06:24:50|112.57|112.07|112.53|112.03|112.57|112.07|112.52|112.02|8
1733120700000|2024-12-02 06:25:00|112.52|112.02|112.56|112.06|112.57|112.07|112.45|111.95|16
1733120710000|2024-12-02 06:25:10|112.59|112.09|112.5|112|112.59|112.09|112.5|112|14
1733120720000|2024-12-02 06:25:20|112.48|111.98|112.43|111.93|112.49|111.99|112.4|111.9|15
1733120730000|2024-12-02 06:25:30|112.42|111.92|112.47|111.97|112.47|111.97|112.42|111.92|9
1733120740000|2024-12-02 06:25:40|112.46|111.96|112.42|111.92|112.46|111.96|112.38|111.88|12
1733120750000|2024-12-02 06:25:50|112.41|111.91|112.43|111.93|112.43|111.93|112.41|111.91|7
1733120760000|2024-12-02 06:26:00|112.45|111.95|112.44|111.94|112.46|111.96|112.43|111.93|12
1733120770000|2024-12-02 06:26:10|112.43|111.93|112.46|111.96|112.46|111.96|112.37|111.87|16
1733120780000|2024-12-02 06:26:20|112.44|111.94|112.65|112.15|112.67|112.17|112.44|111.94|22
1733120790000|2024-12-02 06:26:30|112.67|112.17|112.71|112.21|112.72|112.22|112.65|112.15|16
1733120800000|2024-12-02 06:26:40|112.72|112.22|112.79|112.29|112.8|112.3|112.71|112.21|8
1733120810000|2024-12-02 06:26:50|112.81|112.31|112.77|112.27|112.86|112.36|112.77|112.27|21
1733120820000|2024-12-02 06:27:00|112.8|112.3|112.77|112.27|112.89|112.39|112.77|112.27|21
1733120830000|2024-12-02 06:27:10|112.76|112.26|112.56|112.06|112.76|112.26|112.56|112.06|19
1733120840000|2024-12-02 06:27:20|112.55|112.05|112.65|112.15|112.68|112.18|112.55|112.05|12
1733120850000|2024-12-02 06:27:30|112.62|112.12|112.73|112.23|112.74|112.24|112.62|112.12|16
1733121290000|2024-12-02 06:34:50|112.69|112.19|112.75|112.25|112.75|112.25|112.66|112.16|9
1733121300000|2024-12-02 06:35:00|112.73|112.23|112.75|112.25|112.84|112.34|112.72|112.22|20
1733121310000|2024-12-02 06:35:10|112.74|112.24|112.67|112.17|112.74|112.24|112.67|112.17|14
1733121320000|2024-12-02 06:35:20|112.68|112.18|112.5|112|112.68|112.18|112.5|112|10
1733121330000|2024-12-02 06:35:30|112.48|111.98|112.59|112.09|112.6|112.1|112.48|111.98|12
1733121340000|2024-12-02 06:35:40|112.58|112.08|112.5|112|112.58|112.08|112.5|112|8
1733121350000|2024-12-02 06:35:50|112.44|111.94|112.46|111.96|112.47|111.97|112.41|111.91|8
1733121360000|2024-12-02 06:36:00|112.43|111.93|112.43|111.93|112.46|111.96|112.42|111.92|9
1733121370000|2024-12-02 06:36:10|112.41|111.91|112.58|112.08|112.58|112.08|112.41|111.91|19
1733121380000|2024-12-02 06:36:20|112.59|112.09|112.67|112.17|112.67|112.17|112.58|112.08|27
1733121390000|2024-12-02 06:36:30|112.68|112.18|112.77|112.27|112.78|112.28|112.65|112.15|19
1733121400000|2024-12-02 06:36:40|112.78|112.28|112.73|112.23|112.81|112.31|112.73|112.23|20
1733121410000|2024-12-02 06:36:50|112.72|112.22|112.7|112.2|112.74|112.24|112.67|112.17|19
1733121420000|2024-12-02 06:37:00|112.71|112.21|112.78|112.28|112.84|112.34|112.71|112.21|20
1733121430000|2024-12-02 06:37:10|112.75|112.25|112.83|112.33|112.83|112.33|112.72|112.22|20
1733121440000|2024-12-02 06:37:20|112.82|112.32|112.94|112.44|112.94|112.44|112.82|112.32|19
1733121450000|2024-12-02 06:37:30|112.95|112.45|113.11|112.61|113.11|112.61|112.95|112.45|11
1733121460000|2024-12-02 06:37:40|113.12|112.62|113.21|112.71|113.24|112.74|113.11|112.61|15
1733121470000|2024-12-02 06:37:50|113.17|112.67|113.16|112.66|113.22|112.72|113.15|112.65|15
1733121480000|2024-12-02 06:38:00|113.17|112.67|113.25|112.75|113.27|112.77|113.15|112.65|19
1733121490000|2024-12-02 06:38:10|113.23|112.73|113.21|112.71|113.26|112.76|113.2|112.7|17
1733121500000|2024-12-02 06:38:20|113.22|112.72|113.21|112.71|113.25|112.75|113.21|112.71|8
1733121510000|2024-12-02 06:38:30|113.22|112.72|113.25|112.75|113.25|112.75|113.19|112.69|15
1733121520000|2024-12-02 06:38:40|113.28|112.78|113.32|112.82|113.32|112.82|113.28|112.78|8
1733121530000|2024-12-02 06:38:50|113.34|112.84|113.5|113|113.5|113|113.34|112.84|18
1733121540000|2024-12-02 06:39:00|113.51|113.01|113.63|113.13|113.66|113.16|113.51|113.01|19
1733121550000|2024-12-02 06:39:10|113.64|113.14|113.71|113.21|113.72|113.22|113.64|113.14|12
1733121560000|2024-12-02 06:39:20|113.72|113.22|113.78|113.28|113.78|113.28|113.72|113.22|7
1733121570000|2024-12-02 06:39:30|113.7|113.2|113.85|113.35|113.85|113.35|113.7|113.2|15
1733121580000|2024-12-02 06:39:40|113.83|113.33|113.8|113.3|113.83|113.33|113.76|113.26|11
1733121590000|2024-12-02 06:39:50|113.79|113.29|113.7|113.2|113.79|113.29|113.7|113.2|12
1733121600000|2024-12-02 06:40:00|113.68|113.18|113.71|113.21|113.73|113.23|113.66|113.16|14
1733121610000|2024-12-02 06:40:10|113.7|113.2|113.71|113.21|113.77|113.27|113.67|113.17|19
1733121620000|2024-12-02 06:40:20|113.7|113.2|113.63|113.13|113.7|113.2|113.56|113.06|17
1733121630000|2024-12-02 06:40:30|113.65|113.15|113.76|113.26|113.79|113.29|113.65|113.15|16
1733121640000|2024-12-02 06:40:40|113.78|113.28|113.89|113.39|113.89|113.39|113.77|113.27|10
1733121650000|2024-12-02 06:40:50|113.91|113.41|113.84|113.34|113.91|113.41|113.83|113.33|14
1733121660000|2024-12-02 06:41:00|113.85|113.35|113.9|113.4|113.94|113.44|113.85|113.35|11
1733121670000|2024-12-02 06:41:10|113.91|113.41|113.96|113.46|113.98|113.48|113.89|113.39|17
1733121680000|2024-12-02 06:41:20|113.97|113.47|113.91|113.41|113.97|113.47|113.9|113.4|14
1733121690000|2024-12-02 06:41:30|113.9|113.4|113.95|113.45|113.96|113.46|113.87|113.37|11
1733121700000|2024-12-02 06:41:40|113.96|113.46|113.94|113.44|113.98|113.48|113.92|113.42|11
1733121710000|2024-12-02 06:41:50|113.93|113.43|113.95|113.45|113.95|113.45|113.87|113.37|12
1733121720000|2024-12-02 06:42:00|113.94|113.44|113.91|113.41|113.96|113.46|113.89|113.39|12
1733121730000|2024-12-02 06:42:10|113.9|113.4|113.88|113.38|113.91|113.41|113.83|113.33|13
1733121740000|2024-12-02 06:42:20|113.89|113.39|113.89|113.39|113.92|113.42|113.85|113.35|10
1733121750000|2024-12-02 06:42:30|113.9|113.4|113.93|113.43|113.96|113.46|113.89|113.39|7
1733121760000|2024-12-02 06:42:40|113.92|113.42|113.88|113.38|113.92|113.42|113.88|113.38|6
1733121770000|2024-12-02 06:42:50|113.89|113.39|113.91|113.41|113.91|113.41|113.88|113.38|9
1733121780000|2024-12-02 06:43:00|113.9|113.4|113.84|113.34|113.95|113.45|113.84|113.34|9
1733121790000|2024-12-02 06:43:10|113.85|113.35|113.92|113.42|113.93|113.43|113.85|113.35|12
1733121800000|2024-12-02 06:43:20|113.91|113.41|113.89|113.39|113.92|113.42|113.87|113.37|11
1733121810000|2024-12-02 06:43:30|113.88|113.38|113.85|113.35|113.9|113.4|113.84|113.34|9
1733121820000|2024-12-02 06:43:40|113.8|113.3|113.87|113.37|113.87|113.37|113.8|113.3|8
1733121830000|2024-12-02 06:43:50|113.86|113.36|113.88|113.38|113.9|113.4|113.86|113.36|16
1733121840000|2024-12-02 06:44:00|113.87|113.37|113.78|113.28|113.88|113.38|113.76|113.26|14
1733121850000|2024-12-02 06:44:10|113.79|113.29|113.86|113.36|113.86|113.36|113.77|113.27|14
1733121860000|2024-12-02 06:44:20|113.85|113.35|113.84|113.34|113.87|113.37|113.84|113.34|8
1733121870000|2024-12-02 06:44:30|113.85|113.35|113.88|113.38|113.88|113.38|113.84|113.34|5
1733121880000|2024-12-02 06:44:40|113.89|113.39|114.06|113.56|114.06|113.56|113.89|113.39|12
1733121890000|2024-12-02 06:44:50|114.04|113.54|114.06|113.56|114.07|113.57|114.04|113.54|10
1733121900000|2024-12-02 06:45:00|114.05|113.55|113.93|113.43|114.06|113.56|113.91|113.41|15
1733121910000|2024-12-02 06:45:10|113.92|113.42|114|113.5|114.01|113.51|113.91|113.41|15
1733121920000|2024-12-02 06:45:20|113.99|113.49|114.02|113.52|114.02|113.52|113.92|113.42|13
1733121930000|2024-12-02 06:45:30|114.03|113.53|114.04|113.54|114.05|113.55|113.97|113.47|13
1733121940000|2024-12-02 06:45:40|114.07|113.57|113.87|113.37|114.07|113.57|113.87|113.37|14
1733121950000|2024-12-02 06:45:50|113.85|113.35|113.87|113.37|113.9|113.4|113.85|113.35|11
1733121960000|2024-12-02 06:46:00|113.9|113.4|113.92|113.42|113.92|113.42|113.85|113.35|13
1733121970000|2024-12-02 06:46:10|113.94|113.44|114.03|113.53|114.03|113.53|113.92|113.42|17
1733121980000|2024-12-02 06:46:20|114.02|113.52|113.98|113.48|114.02|113.52|113.96|113.46|15
1733121990000|2024-12-02 06:46:30|113.97|113.47|113.98|113.48|113.99|113.49|113.91|113.41|13
1733122000000|2024-12-02 06:46:40|113.99|113.49|113.93|113.43|113.99|113.49|113.93|113.43|5
1733122010000|2024-12-02 06:46:50|113.95|113.45|114.06|113.56|114.06|113.56|113.95|113.45|7
1733122020000|2024-12-02 06:47:00|114.09|113.59|114.22|113.72|114.23|113.73|114.09|113.59|11
1733122030000|2024-12-02 06:47:10|114.23|113.73|114.26|113.76|114.34|113.84|114.23|113.73|17
1733122040000|2024-12-02 06:47:20|114.25|113.75|114.27|113.77|114.27|113.77|114.24|113.74|13
1733122050000|2024-12-02 06:47:30|114.28|113.78|114.37|113.87|114.37|113.87|114.28|113.78|9
1733122060000|2024-12-02 06:47:40|114.39|113.89|114.43|113.93|114.43|113.93|114.39|113.89|9
1733122070000|2024-12-02 06:47:50|114.45|113.95|114.39|113.89|114.45|113.95|114.37|113.87|9
1733122080000|2024-12-02 06:48:00|114.4|113.9|114.42|113.92|114.43|113.93|114.4|113.9|18
1733122090000|2024-12-02 06:48:10|114.4|113.9|114.5|114|114.5|114|114.4|113.9|8
1733122100000|2024-12-02 06:48:20|114.49|113.99|114.51|114.01|114.51|114.01|114.48|113.98|13
1733122110000|2024-12-02 06:48:30|114.53|114.03|114.56|114.06|114.56|114.06|114.53|114.03|7
1733122120000|2024-12-02 06:48:40|114.55|114.05|114.51|114.01|114.58|114.08|114.47|113.97|12
1733122130000|2024-12-02 06:48:50|114.52|114.02|114.62|114.12|114.62|114.12|114.5|114|16
1733122140000|2024-12-02 06:49:00|114.61|114.11|114.68|114.18|114.68|114.18|114.61|114.11|10
1733122150000|2024-12-02 06:49:10|114.67|114.17|114.74|114.24|114.75|114.25|114.67|114.17|6
1733122160000|2024-12-02 06:49:20|114.73|114.23|114.8|114.3|114.8|114.3|114.72|114.22|6
1733122170000|2024-12-02 06:49:30|114.78|114.28|114.7|114.2|114.78|114.28|114.69|114.19|9
1733122180000|2024-12-02 06:49:40|114.71|114.21|114.76|114.26|114.78|114.28|114.7|114.2|15
1733122190000|2024-12-02 06:49:50|114.86|114.36|114.84|114.34|114.89|114.39|114.84|114.34|7
1733122200000|2024-12-02 06:50:00|114.83|114.33|114.87|114.37|114.87|114.37|114.73|114.23|15
1733122210000|2024-12-02 06:50:10|114.89|114.39|114.93|114.43|115.01|114.51|114.89|114.39|14
1733122220000|2024-12-02 06:50:20|114.92|114.42|114.94|114.44|114.94|114.44|114.91|114.41|8
1733122230000|2024-12-02 06:50:30|114.93|114.43|114.95|114.45|114.95|114.45|114.91|114.41|7
1733122240000|2024-12-02 06:50:40|114.96|114.46|115.02|114.52|115.04|114.54|114.96|114.46|14
1733122250000|2024-12-02 06:50:50|115.01|114.51|115.02|114.52|115.03|114.53|114.98|114.48|11
1733122260000|2024-12-02 06:51:00|114.98|114.48|115.03|114.53|115.03|114.53|114.97|114.47|10
1733122270000|2024-12-02 06:51:10|115.04|114.54|115.16|114.66|115.16|114.66|115.04|114.54|12
1733122280000|2024-12-02 06:51:20|115.17|114.67|115.26|114.76|115.26|114.76|115.17|114.67|4
1733122290000|2024-12-02 06:51:30|115.24|114.74|115.19|114.69|115.24|114.74|115.18|114.68|7
1733122300000|2024-12-02 06:51:40|115.2|114.7|115.26|114.76|115.32|114.82|115.18|114.68|11
1733122310000|2024-12-02 06:51:50|115.24|114.74|115.17|114.67|115.24|114.74|115.17|114.67|6
1733122320000|2024-12-02 06:52:00|115.16|114.66|115.37|114.87|115.37|114.87|115.16|114.66|16
1733122330000|2024-12-02 06:52:10|115.36|114.86|115.32|114.82|115.39|114.89|115.32|114.82|14
1733122340000|2024-12-02 06:52:20|115.3|114.8|115.31|114.81|115.32|114.82|115.26|114.76|10
1733122350000|2024-12-02 06:52:30|115.3|114.8|115.3|114.8|115.31|114.81|115.26|114.76|13
1733122360000|2024-12-02 06:52:40|115.36|114.86|115.38|114.88|115.38|114.88|115.35|114.85|7
1733122370000|2024-12-02 06:52:50|115.39|114.89|115.3|114.8|115.4|114.9|115.3|114.8|16
1733122380000|2024-12-02 06:53:00|115.31|114.81|115.46|114.96|115.47|114.97|115.3|114.8|15
1733122390000|2024-12-02 06:53:10|115.47|114.97|115.32|114.82|115.47|114.97|115.32|114.82|13
1733122400000|2024-12-02 06:53:20|115.33|114.83|115.33|114.83|115.34|114.84|115.27|114.77|13
1733122410000|2024-12-02 06:53:30|115.34|114.84|115.36|114.86|115.39|114.89|115.34|114.84|9
1733122420000|2024-12-02 06:53:40|115.37|114.87|115.33|114.83|115.37|114.87|115.29|114.79|12
1733122430000|2024-12-02 06:53:50|115.32|114.82|115.38|114.88|115.41|114.91|115.3|114.8|11
1733122440000|2024-12-02 06:54:00|115.37|114.87|115.44|114.94|115.47|114.97|115.36|114.86|11
1733122450000|2024-12-02 06:54:10|115.45|114.95|115.46|114.96|115.46|114.96|115.4|114.9|12
1733122460000|2024-12-02 06:54:20|115.45|114.95|115.49|114.99|115.53|115.03|115.45|114.95|10
1733122470000|2024-12-02 06:54:30|115.5|115|115.46|114.96|115.53|115.03|115.46|114.96|12
1733122480000|2024-12-02 06:54:40|115.45|114.95|115.27|114.77|115.45|114.95|115.26|114.76|14
1733122490000|2024-12-02 06:54:50|115.29|114.79|115.32|114.82|115.32|114.82|115.28|114.78|10
1733122500000|2024-12-02 06:55:00|115.34|114.84|115.41|114.91|115.43|114.93|115.34|114.84|20
1733122510000|2024-12-02 06:55:10|115.38|114.88|115.37|114.87|115.39|114.89|115.37|114.87|10
1733122520000|2024-12-02 06:55:20|115.38|114.88|115.53|115.03|115.53|115.03|115.38|114.88|10
1733122530000|2024-12-02 06:55:30|115.56|115.06|115.77|115.27|115.77|115.27|115.56|115.06|15
1733122540000|2024-12-02 06:55:40|115.78|115.28|115.87|115.37|115.87|115.37|115.78|115.28|9
1733122550000|2024-12-02 06:55:50|115.84|115.34|116.08|115.58|116.09|115.59|115.84|115.34|9
1733122560000|2024-12-02 06:56:00|116.09|115.59|115.95|115.45|116.13|115.63|115.95|115.45|12
1733122570000|2024-12-02 06:56:10|115.94|115.44|115.79|115.29|115.94|115.44|115.79|115.29|10
1733122580000|2024-12-02 06:56:20|115.77|115.27|115.74|115.24|115.77|115.27|115.71|115.21|9
1733122590000|2024-12-02 06:56:30|115.75|115.25|115.71|115.21|115.81|115.31|115.71|115.21|6
1733122600000|2024-12-02 06:56:40|115.78|115.28|115.87|115.37|115.87|115.37|115.78|115.28|8
1733122610000|2024-12-02 06:56:50|115.88|115.38|115.82|115.32|115.88|115.38|115.82|115.32|7
1733122620000|2024-12-02 06:57:00|115.83|115.33|115.83|115.33|115.83|115.33|115.77|115.27|13
1733122630000|2024-12-02 06:57:10|115.84|115.34|115.92|115.42|115.92|115.42|115.84|115.34|4
1733122640000|2024-12-02 06:57:20|115.91|115.41|115.89|115.39|115.93|115.43|115.89|115.39|7
1733122650000|2024-12-02 06:57:30|115.88|115.38|115.91|115.41|115.91|115.41|115.83|115.33|12
1733122660000|2024-12-02 06:57:40|115.9|115.4|115.86|115.36|115.91|115.41|115.86|115.36|18
1733122670000|2024-12-02 06:57:50|115.87|115.37|115.82|115.32|115.87|115.37|115.82|115.32|8
1733122680000|2024-12-02 06:58:00|115.83|115.33|115.86|115.36|115.86|115.36|115.81|115.31|7
1733122690000|2024-12-02 06:58:10|115.87|115.37|115.76|115.26|115.9|115.4|115.76|115.26|7
1733122700000|2024-12-02 06:58:20|115.72|115.22|115.73|115.23|115.77|115.27|115.7|115.2|8
1733122710000|2024-12-02 06:58:30|115.74|115.24|115.77|115.27|115.77|115.27|115.74|115.24|7
1733122720000|2024-12-02 06:58:40|115.76|115.26|115.77|115.27|115.78|115.28|115.75|115.25|6
1733122730000|2024-12-02 06:58:50|115.76|115.26|115.79|115.29|115.8|115.3|115.76|115.26|13
1733122740000|2024-12-02 06:59:00|115.78|115.28|115.67|115.17|115.78|115.28|115.67|115.17|7
1733122750000|2024-12-02 06:59:10|115.56|115.06|115.57|115.07|115.57|115.07|115.49|114.99|14
1733122760000|2024-12-02 06:59:20|115.56|115.06|115.51|115.01|115.59|115.09|115.51|115.01|8
1733122770000|2024-12-02 06:59:30|115.52|115.02|115.55|115.05|115.55|115.05|115.51|115.01|8
1733122780000|2024-12-02 06:59:40|115.56|115.06|115.56|115.06|115.59|115.09|115.56|115.06|6
1733122790000|2024-12-02 06:59:50|115.55|115.05|115.59|115.09|115.59|115.09|115.53|115.03|13
1733122800000|2024-12-02 07:00:00|115.58|115.08|115.69|115.19|115.69|115.19|115.51|115.01|14
1733122810000|2024-12-02 07:00:10|115.65|115.15|115.71|115.21|115.73|115.23|115.55|115.05|20
1733122820000|2024-12-02 07:00:20|115.72|115.22|115.73|115.23|115.73|115.23|115.65|115.15|10
1733122830000|2024-12-02 07:00:30|115.71|115.21|115.49|114.99|115.71|115.21|115.49|114.99|12
1733122840000|2024-12-02 07:00:40|115.48|114.98|115.52|115.02|115.52|115.02|115.4|114.9|19
1733122850000|2024-12-02 07:00:50|115.51|115.01|115.65|115.15|115.65|115.15|115.47|114.97|20
1733122860000|2024-12-02 07:01:00|115.63|115.13|115.38|114.88|115.63|115.13|115.38|114.88|16
1733122870000|2024-12-02 07:01:10|115.37|114.87|115.57|115.07|115.57|115.07|115.37|114.87|16
1733122880000|2024-12-02 07:01:20|115.56|115.06|115.57|115.07|115.64|115.14|115.54|115.04|18
1733122890000|2024-12-02 07:01:30|115.56|115.06|115.58|115.08|115.58|115.08|115.52|115.02|13
1733122900000|2024-12-02 07:01:40|115.59|115.09|115.58|115.08|115.62|115.12|115.56|115.06|11
1733122910000|2024-12-02 07:01:50|115.56|115.06|115.68|115.18|115.68|115.18|115.53|115.03|15
1733122920000|2024-12-02 07:02:00|115.66|115.16|115.63|115.13|115.71|115.21|115.59|115.09|16
1733122930000|2024-12-02 07:02:10|115.62|115.12|115.57|115.07|115.7|115.2|115.56|115.06|14
1733122940000|2024-12-02 07:02:20|115.56|115.06|115.25|114.75|115.56|115.06|115.25|114.75|10
1733122950000|2024-12-02 07:02:30|115.23|114.73|115.4|114.9|115.42|114.92|115.22|114.72|19
1733122960000|2024-12-02 07:02:40|115.43|114.93|115.54|115.04|115.54|115.04|115.43|114.93|8
1733122970000|2024-12-02 07:02:50|115.56|115.06|115.63|115.13|115.64|115.14|115.56|115.06|12
1733122980000|2024-12-02 07:03:00|115.6|115.1|115.57|115.07|115.62|115.12|115.54|115.04|13
1733122990000|2024-12-02 07:03:10|115.54|115.04|115.59|115.09|115.59|115.09|115.48|114.98|7
1733123000000|2024-12-02 07:03:20|115.58|115.08|115.49|114.99|115.58|115.08|115.48|114.98|10
1733123010000|2024-12-02 07:03:30|115.47|114.97|115.43|114.93|115.47|114.97|115.37|114.87|8
1733123020000|2024-12-02 07:03:40|115.4|114.9|115.42|114.92|115.43|114.93|115.39|114.89|5
1733123030000|2024-12-02 07:03:50|115.44|114.94|115.4|114.9|115.47|114.97|115.4|114.9|11
1733123040000|2024-12-02 07:04:00|115.38|114.88|115.43|114.93|115.43|114.93|115.32|114.82|9
1733123050000|2024-12-02 07:04:10|115.4|114.9|115.3|114.8|115.4|114.9|115.3|114.8|9
1733123060000|2024-12-02 07:04:20|115.33|114.83|115.41|114.91|115.41|114.91|115.33|114.83|7
1733123070000|2024-12-02 07:04:30|115.43|114.93|115.35|114.85|115.46|114.96|115.35|114.85|8
1733123080000|2024-12-02 07:04:40|115.36|114.86|115.41|114.91|115.41|114.91|115.36|114.86|6
1733123090000|2024-12-02 07:04:50|115.42|114.92|115.48|114.98|115.48|114.98|115.42|114.92|7
1733123100000|2024-12-02 07:05:00|115.46|114.96|115.48|114.98|115.48|114.98|115.36|114.86|8
1733123110000|2024-12-02 07:05:10|115.47|114.97|115.6|115.1|115.62|115.12|115.47|114.97|10
1733123120000|2024-12-02 07:05:20|115.59|115.09|115.8|115.3|115.8|115.3|115.59|115.09|13
1733123130000|2024-12-02 07:05:30|115.81|115.31|115.86|115.36|115.86|115.36|115.8|115.3|5
1733123140000|2024-12-02 07:05:40|115.92|115.42|116.08|115.58|116.08|115.58|115.92|115.42|11
1733123150000|2024-12-02 07:05:50|116.09|115.59|116.1|115.6|116.13|115.63|116.07|115.57|8
1733123160000|2024-12-02 07:06:00|116.09|115.59|116.06|115.56|116.09|115.59|115.97|115.47|16
1733123170000|2024-12-02 07:06:10|116.02|115.52|115.92|115.42|116.02|115.52|115.91|115.41|10
1733123180000|2024-12-02 07:06:20|115.93|115.43|115.99|115.49|116.02|115.52|115.92|115.42|16
1733123190000|2024-12-02 07:06:30|115.98|115.48|115.88|115.38|115.98|115.48|115.88|115.38|8
1733123200000|2024-12-02 07:06:40|115.89|115.39|115.91|115.41|115.94|115.44|115.89|115.39|6
1733123210000|2024-12-02 07:06:50|115.92|115.42|115.91|115.41|116|115.5|115.91|115.41|10
1733123220000|2024-12-02 07:07:00|115.92|115.42|115.95|115.45|115.96|115.46|115.91|115.41|10
1733123230000|2024-12-02 07:07:10|115.96|115.46|116.08|115.58|116.08|115.58|115.96|115.46|14
1733123240000|2024-12-02 07:07:20|116.09|115.59|116.06|115.56|116.15|115.65|116.06|115.56|10
1733123250000|2024-12-02 07:07:30|116.05|115.55|116.18|115.68|116.18|115.68|116.04|115.54|13
1733123260000|2024-12-02 07:07:40|116.2|115.7|116.22|115.72|116.22|115.72|116.18|115.68|5
1733123270000|2024-12-02 07:07:50|116.21|115.71|116.16|115.66|116.21|115.71|116.14|115.64|10
1733123280000|2024-12-02 07:08:00|116.18|115.68|116.16|115.66|116.24|115.74|116.16|115.66|13
1733123290000|2024-12-02 07:08:10|116.15|115.65|116.08|115.58|116.17|115.67|116.08|115.58|11
1733123300000|2024-12-02 07:08:20|116.07|115.57|116.12|115.62|116.12|115.62|116.03|115.53|8
1733123310000|2024-12-02 07:08:30|116.17|115.67|116.13|115.63|116.17|115.67|116.13|115.63|6
1733123320000|2024-12-02 07:08:40|116.1|115.6|116.16|115.66|116.17|115.67|116.1|115.6|7
1733123330000|2024-12-02 07:08:50|116.14|115.64|116.07|115.57|116.14|115.64|116.04|115.54|13
1733123340000|2024-12-02 07:09:00|116.08|115.58|116.04|115.54|116.08|115.58|116.01|115.51|8
1733123350000|2024-12-02 07:09:10|116.07|115.57|116.03|115.53|116.1|115.6|116.01|115.51|7
1733123360000|2024-12-02 07:09:20|116|115.5|115.87|115.37|116.01|115.51|115.87|115.37|6
1733123370000|2024-12-02 07:09:30|115.91|115.41|115.89|115.39|115.94|115.44|115.86|115.36|7
1733123380000|2024-12-02 07:09:40|115.9|115.4|115.9|115.4|115.96|115.46|115.9|115.4|9
1733123390000|2024-12-02 07:09:50|115.86|115.36|115.85|115.35|115.88|115.38|115.84|115.34|6
1733123400000|2024-12-02 07:10:00|115.88|115.38|115.8|115.3|115.88|115.38|115.74|115.24|11
1733123410000|2024-12-02 07:10:10|115.82|115.32|115.87|115.37|115.87|115.37|115.82|115.32|6
1733123420000|2024-12-02 07:10:20|115.82|115.32|115.81|115.31|115.82|115.32|115.79|115.29|6
1733123430000|2024-12-02 07:10:30|115.83|115.33|115.77|115.27|115.87|115.37|115.77|115.27|10
1733123440000|2024-12-02 07:10:40|115.78|115.28|115.78|115.28|115.81|115.31|115.76|115.26|8
1733123450000|2024-12-02 07:10:50|115.8|115.3|115.81|115.31|115.81|115.31|115.77|115.27|6
1733123460000|2024-12-02 07:11:00|115.82|115.32|115.82|115.32|115.84|115.34|115.77|115.27|10
1733123470000|2024-12-02 07:11:10|115.85|115.35|115.89|115.39|115.89|115.39|115.85|115.35|6
1733123480000|2024-12-02 07:11:20|115.92|115.42|115.93|115.43|115.93|115.43|115.82|115.32|12
1733123490000|2024-12-02 07:11:30|115.94|115.44|115.91|115.41|115.94|115.44|115.88|115.38|9
1733123500000|2024-12-02 07:11:40|115.9|115.4|115.87|115.37|115.91|115.41|115.87|115.37|4
1733123510000|2024-12-02 07:11:50|115.86|115.36|115.69|115.19|115.87|115.37|115.69|115.19|9
1733123520000|2024-12-02 07:12:00|115.71|115.21|115.74|115.24|115.75|115.25|115.69|115.19|10
1733123530000|2024-12-02 07:12:10|115.76|115.26|115.82|115.32|115.82|115.32|115.76|115.26|9
1733123540000|2024-12-02 07:12:20|115.79|115.29|115.89|115.39|115.89|115.39|115.79|115.29|6
1733123550000|2024-12-02 07:12:30|115.92|115.42|116.02|115.52|116.02|115.52|115.92|115.42|7
1733123560000|2024-12-02 07:12:40|116.03|115.53|115.99|115.49|116.04|115.54|115.97|115.47|8
1733123570000|2024-12-02 07:12:50|116|115.5|116.01|115.51|116.04|115.54|116|115.5|8
1733123580000|2024-12-02 07:13:00|116.02|115.52|116.04|115.54|116.04|115.54|115.92|115.42|12
1733123590000|2024-12-02 07:13:10|116.05|115.55|116.14|115.64|116.14|115.64|116.03|115.53|10
1733123600000|2024-12-02 07:13:20|116.12|115.62|116.14|115.64|116.2|115.7|116.11|115.61|11
1733123610000|2024-12-02 07:13:30|116.15|115.65|116.19|115.69|116.19|115.69|116.15|115.65|8
1733123620000|2024-12-02 07:13:40|116.16|115.66|116.13|115.63|116.19|115.69|116.13|115.63|8
1733123630000|2024-12-02 07:13:50|116.1|115.6|115.99|115.49|116.1|115.6|115.95|115.45|11
1733123640000|2024-12-02 07:14:00|115.93|115.43|115.95|115.45|115.95|115.45|115.9|115.4|8
1733123650000|2024-12-02 07:14:10|115.94|115.44|115.86|115.36|115.94|115.44|115.86|115.36|6
1733123660000|2024-12-02 07:14:20|115.8|115.3|115.69|115.19|115.8|115.3|115.69|115.19|9
1733123670000|2024-12-02 07:14:30|115.67|115.17|115.58|115.08|115.67|115.17|115.58|115.08|9
1733123680000|2024-12-02 07:14:40|115.55|115.05|115.66|115.16|115.67|115.17|115.55|115.05|8
1733123690000|2024-12-02 07:14:50|115.65|115.15|115.61|115.11|115.65|115.15|115.61|115.11|6
1733123700000|2024-12-02 07:15:00|115.62|115.12|115.72|115.22|115.76|115.26|115.62|115.12|10
1733123710000|2024-12-02 07:15:10|115.74|115.24|115.49|114.99|115.77|115.27|115.48|114.98|15
1733123720000|2024-12-02 07:15:20|115.5|115|115.56|115.06|115.56|115.06|115.48|114.98|18
1733123730000|2024-12-02 07:15:30|115.57|115.07|115.66|115.16|115.66|115.16|115.57|115.07|10
1733123740000|2024-12-02 07:15:40|115.67|115.17|115.61|115.11|115.7|115.2|115.61|115.11|9
1733123750000|2024-12-02 07:15:50|115.6|115.1|115.6|115.1|115.6|115.1|115.52|115.02|11
1733123760000|2024-12-02 07:16:00|115.61|115.11|115.39|114.89|115.61|115.11|115.39|114.89|13
1733123770000|2024-12-02 07:16:10|115.4|114.9|115.29|114.79|115.41|114.91|115.29|114.79|14
1733123780000|2024-12-02 07:16:20|115.31|114.81|115.4|114.9|115.4|114.9|115.31|114.81|12
1733123790000|2024-12-02 07:16:30|115.39|114.89|115.2|114.7|115.39|114.89|115.2|114.7|9
1733123800000|2024-12-02 07:16:40|115.19|114.69|115.23|114.73|115.23|114.73|115.17|114.67|11
1733123810000|2024-12-02 07:16:50|115.25|114.75|115.2|114.7|115.25|114.75|115.2|114.7|8
1733123820000|2024-12-02 07:17:00|115.19|114.69|115.16|114.66|115.19|114.69|115.15|114.65|10
1733123830000|2024-12-02 07:17:10|115.15|114.65|115.21|114.71|115.22|114.72|115.15|114.65|15
1733123840000|2024-12-02 07:17:20|115.2|114.7|115.18|114.68|115.2|114.7|115.15|114.65|13
1733123850000|2024-12-02 07:17:30|115.17|114.67|115.06|114.56|115.17|114.67|115.03|114.53|16
1733123860000|2024-12-02 07:17:40|115.07|114.57|114.97|114.47|115.1|114.6|114.97|114.47|10
1733123870000|2024-12-02 07:17:50|114.94|114.44|114.79|114.29|114.95|114.45|114.79|114.29|13
1733123880000|2024-12-02 07:18:00|114.77|114.27|114.53|114.03|114.77|114.27|114.53|114.03|22
1733123890000|2024-12-02 07:18:10|114.54|114.04|114.39|113.89|114.54|114.04|114.39|113.89|13
1733123900000|2024-12-02 07:18:20|114.36|113.86|114.35|113.85|114.36|113.86|114.27|113.77|15
1733123910000|2024-12-02 07:18:30|114.3|113.8|114.1|113.6|114.3|113.8|114.1|113.6|19
1733123920000|2024-12-02 07:18:40|114.09|113.59|114.3|113.8|114.3|113.8|114.09|113.59|21
1733123930000|2024-12-02 07:18:50|114.29|113.79|114.33|113.83|114.34|113.84|114.27|113.77|18
1733123940000|2024-12-02 07:19:00|114.32|113.82|114.29|113.79|114.36|113.86|114.29|113.79|14
1733123950000|2024-12-02 07:19:10|114.28|113.78|114.35|113.85|114.35|113.85|114.26|113.76|18
1733123960000|2024-12-02 07:19:20|114.37|113.87|114.42|113.92|114.48|113.98|114.37|113.87|16
1733123970000|2024-12-02 07:19:30|114.41|113.91|114.32|113.82|114.43|113.93|114.32|113.82|19
1733123980000|2024-12-02 07:19:40|114.33|113.83|114.39|113.89|114.41|113.91|114.31|113.81|19
1733123990000|2024-12-02 07:19:50|114.38|113.88|114.34|113.84|114.38|113.88|114.32|113.82|10
1733124000000|2024-12-02 07:20:00|114.35|113.85|114.39|113.89|114.39|113.89|114.3|113.8|14
1733124010000|2024-12-02 07:20:10|114.34|113.84|114.38|113.88|114.4|113.9|114.26|113.76|12
1733124020000|2024-12-02 07:20:20|114.39|113.89|114.3|113.8|114.39|113.89|114.3|113.8|15
1733124030000|2024-12-02 07:20:30|114.29|113.79|114.2|113.7|114.3|113.8|114.18|113.68|23
1733124040000|2024-12-02 07:20:40|114.21|113.71|114.22|113.72|114.22|113.72|114.11|113.61|17
1733124050000|2024-12-02 07:20:50|114.21|113.71|114.27|113.77|114.27|113.77|114.21|113.71|11
1733124060000|2024-12-02 07:21:00|114.28|113.78|114.23|113.73|114.3|113.8|114.23|113.73|11
1733124070000|2024-12-02 07:21:10|114.25|113.75|114.1|113.6|114.26|113.76|114.1|113.6|13
1733124080000|2024-12-02 07:21:20|114.09|113.59|114.12|113.62|114.13|113.63|114.04|113.54|23
1733124090000|2024-12-02 07:21:30|114.13|113.63|114.08|113.58|114.15|113.65|114.06|113.56|10
1733124100000|2024-12-02 07:21:40|114.09|113.59|114.15|113.65|114.15|113.65|114.07|113.57|18
1733124110000|2024-12-02 07:21:50|114.14|113.64|114.15|113.65|114.16|113.66|114.08|113.58|16
1733124120000|2024-12-02 07:22:00|114.14|113.64|114.19|113.69|114.19|113.69|114.01|113.51|18
1733124130000|2024-12-02 07:22:10|114.2|113.7|114.16|113.66|114.25|113.75|114.15|113.65|14
1733124140000|2024-12-02 07:22:20|114.15|113.65|113.99|113.49|114.15|113.65|113.99|113.49|10
1733124150000|2024-12-02 07:22:30|113.98|113.48|113.97|113.47|114|113.5|113.97|113.47|6
1733124160000|2024-12-02 07:22:40|113.98|113.48|113.93|113.43|113.99|113.49|113.91|113.41|13
1733124170000|2024-12-02 07:22:50|113.91|113.41|113.96|113.46|114.03|113.53|113.91|113.41|12
1733124180000|2024-12-02 07:23:00|113.97|113.47|114.01|113.51|114.01|113.51|113.92|113.42|18
1733124190000|2024-12-02 07:23:10|114.02|113.52|114.01|113.51|114.04|113.54|113.98|113.48|9
1733124200000|2024-12-02 07:23:20|114|113.5|113.8|113.3|114|113.5|113.8|113.3|12
1733124210000|2024-12-02 07:23:30|113.79|113.29|113.98|113.48|113.99|113.49|113.78|113.28|15
1733124220000|2024-12-02 07:23:40|113.99|113.49|113.93|113.43|114.05|113.55|113.93|113.43|11
1733124230000|2024-12-02 07:23:50|113.94|113.44|113.6|113.1|113.97|113.47|113.54|113.04|23
1733124240000|2024-12-02 07:24:00|113.61|113.11|113.37|112.87|113.62|113.12|113.37|112.87|18
1733124250000|2024-12-02 07:24:10|113.38|112.88|113.3|112.8|113.4|112.9|113.28|112.78|18
1733124260000|2024-12-02 07:24:20|113.28|112.78|113.34|112.84|113.36|112.86|113.28|112.78|18
1733124270000|2024-12-02 07:24:30|113.35|112.85|113.27|112.77|113.38|112.88|113.26|112.76|23
1733124280000|2024-12-02 07:24:40|113.23|112.73|113.17|112.67|113.28|112.78|113.12|112.62|17
1733124290000|2024-12-02 07:24:50|113.18|112.68|113.36|112.86|113.4|112.9|113.18|112.68|20
1733124300000|2024-12-02 07:25:00|113.37|112.87|113.22|112.72|113.37|112.87|113.22|112.72|16
1733124310000|2024-12-02 07:25:10|113.18|112.68|113.39|112.89|113.39|112.89|113.08|112.58|21
1733124320000|2024-12-02 07:25:20|113.38|112.88|113.73|113.23|113.75|113.25|113.38|112.88|25
1733124330000|2024-12-02 07:25:30|113.75|113.25|113.69|113.19|113.79|113.29|113.61|113.11|22
1733124340000|2024-12-02 07:25:40|113.68|113.18|113.59|113.09|113.77|113.27|113.56|113.06|29
1733124350000|2024-12-02 07:25:50|113.61|113.11|113.62|113.12|113.64|113.14|113.59|113.09|15
1733124360000|2024-12-02 07:26:00|113.61|113.11|113.51|113.01|113.74|113.24|113.51|113.01|23
1733124370000|2024-12-02 07:26:10|113.46|112.96|113.4|112.9|113.49|112.99|113.4|112.9|15
1733124380000|2024-12-02 07:26:20|113.39|112.89|113.69|113.19|113.69|113.19|113.39|112.89|25
1733124390000|2024-12-02 07:26:30|113.68|113.18|113.65|113.15|113.69|113.19|113.5|113|24
1733124400000|2024-12-02 07:26:40|113.68|113.18|113.72|113.22|113.72|113.22|113.55|113.05|25
1733124410000|2024-12-02 07:26:50|113.74|113.24|113.78|113.28|113.83|113.33|113.73|113.23|18
1733124420000|2024-12-02 07:27:00|113.79|113.29|113.71|113.21|113.8|113.3|113.7|113.2|20
1733124430000|2024-12-02 07:27:10|113.72|113.22|113.73|113.23|113.75|113.25|113.66|113.16|23
1733124440000|2024-12-02 07:27:20|113.72|113.22|113.61|113.11|113.74|113.24|113.58|113.08|23
1733124450000|2024-12-02 07:27:30|113.62|113.12|113.5|113|113.68|113.18|113.5|113|25
1733124460000|2024-12-02 07:27:40|113.46|112.96|113.54|113.04|113.56|113.06|113.44|112.94|25
1733124470000|2024-12-02 07:27:50|113.53|113.03|113.55|113.05|113.6|113.1|113.52|113.02|11
1733124480000|2024-12-02 07:28:00|113.56|113.06|113.51|113.01|113.61|113.11|113.49|112.99|19
1733124490000|2024-12-02 07:28:10|113.52|113.02|113.6|113.1|113.61|113.11|113.48|112.98|22
1733124500000|2024-12-02 07:28:20|113.61|113.11|113.33|112.83|113.61|113.11|113.33|112.83|21
1733124510000|2024-12-02 07:28:30|113.32|112.82|113.15|112.65|113.32|112.82|113.12|112.62|21
1733124520000|2024-12-02 07:28:40|113.17|112.67|113.19|112.69|113.22|112.72|113.15|112.65|16
1733124530000|2024-12-02 07:28:50|113.22|112.72|113.13|112.63|113.23|112.73|113.13|112.63|18
1733124540000|2024-12-02 07:29:00|113.18|112.68|113.34|112.84|113.34|112.84|113.14|112.64|23
1733124550000|2024-12-02 07:29:10|113.35|112.85|113.43|112.93|113.44|112.94|113.34|112.84|20
1733124560000|2024-12-02 07:29:20|113.44|112.94|113.5|113|113.52|113.02|113.43|112.93|15
1733124570000|2024-12-02 07:29:30|113.51|113.01|113.5|113|113.57|113.07|113.48|112.98|20
1733124580000|2024-12-02 07:29:40|113.49|112.99|113.42|112.92|113.53|113.03|113.42|112.92|13
1733124590000|2024-12-02 07:29:50|113.43|112.93|113.56|113.06|113.56|113.06|113.43|112.93|9
1733124600000|2024-12-02 07:30:00|113.57|113.07|113.49|112.99|113.64|113.14|113.49|112.99|16
1733124610000|2024-12-02 07:30:10|113.48|112.98|113.48|112.98|113.54|113.04|113.44|112.94|17
1733124620000|2024-12-02 07:30:20|113.49|112.99|113.6|113.1|113.67|113.17|113.49|112.99|12
1733124630000|2024-12-02 07:30:30|113.57|113.07|113.52|113.02|113.57|113.07|113.5|113|15
1733124640000|2024-12-02 07:30:40|113.5|113|113.39|112.89|113.5|113|113.35|112.85|14
1733124650000|2024-12-02 07:30:50|113.4|112.9|113.39|112.89|113.4|112.9|113.35|112.85|16
1733124660000|2024-12-02 07:31:00|113.38|112.88|113.38|112.88|113.43|112.93|113.33|112.83|18
1733124670000|2024-12-02 07:31:10|113.39|112.89|113.35|112.85|113.39|112.89|113.2|112.7|21
1733124680000|2024-12-02 07:31:20|113.33|112.83|113.51|113.01|113.52|113.02|113.29|112.79|23
1733124690000|2024-12-02 07:31:30|113.52|113.02|113.68|113.18|113.75|113.25|113.52|113.02|17
1733124700000|2024-12-02 07:31:40|113.67|113.17|113.62|113.12|113.7|113.2|113.62|113.12|12
1733124710000|2024-12-02 07:31:50|113.63|113.13|113.56|113.06|113.63|113.13|113.56|113.06|15
1733124720000|2024-12-02 07:32:00|113.54|113.04|113.36|112.86|113.54|113.04|113.32|112.82|12
1733124730000|2024-12-02 07:32:10|113.37|112.87|113.54|113.04|113.54|113.04|113.37|112.87|24
1733124740000|2024-12-02 07:32:20|113.57|113.07|113.69|113.19|113.69|113.19|113.54|113.04|22
1733124750000|2024-12-02 07:32:30|113.67|113.17|113.63|113.13|113.68|113.18|113.6|113.1|12
1733124760000|2024-12-02 07:32:40|113.64|113.14|113.83|113.33|113.83|113.33|113.64|113.14|16
1733124770000|2024-12-02 07:32:50|113.87|113.37|113.81|113.31|113.94|113.44|113.8|113.3|13
1733124780000|2024-12-02 07:33:00|113.8|113.3|114.02|113.52|114.02|113.52|113.74|113.24|19
1733124790000|2024-12-02 07:33:10|114|113.5|114.1|113.6|114.16|113.66|113.99|113.49|15
1733124800000|2024-12-02 07:33:20|114.06|113.56|114.12|113.62|114.13|113.63|114.06|113.56|14
1733124810000|2024-12-02 07:33:30|114.13|113.63|114.16|113.66|114.22|113.72|114.13|113.63|14
1733124820000|2024-12-02 07:33:40|114.17|113.67|114.14|113.64|114.23|113.73|114.14|113.64|8
1733124830000|2024-12-02 07:33:50|114.12|113.62|114.11|113.61|114.13|113.63|114.06|113.56|19
1733124840000|2024-12-02 07:34:00|114.12|113.62|114.05|113.55|114.12|113.62|114|113.5|16
1733124850000|2024-12-02 07:34:10|114.02|113.52|113.98|113.48|114.06|113.56|113.96|113.46|18
1733124860000|2024-12-02 07:34:20|113.97|113.47|113.84|113.34|113.97|113.47|113.79|113.29|13
1733124870000|2024-12-02 07:34:30|113.8|113.3|113.83|113.33|113.84|113.34|113.7|113.2|17
1733124880000|2024-12-02 07:34:40|113.82|113.32|113.75|113.25|113.83|113.33|113.75|113.25|11
1733124890000|2024-12-02 07:34:50|113.71|113.21|113.54|113.04|113.71|113.21|113.54|113.04|7
1733124900000|2024-12-02 07:35:00|113.53|113.03|113.5|113|113.58|113.08|113.46|112.96|15
1733124910000|2024-12-02 07:35:10|113.52|113.02|113.68|113.18|113.77|113.27|113.52|113.02|20
1733124920000|2024-12-02 07:35:20|113.7|113.2|113.6|113.1|113.7|113.2|113.6|113.1|15
1733124930000|2024-12-02 07:35:30|113.61|113.11|113.52|113.02|113.61|113.11|113.48|112.98|12
1733124940000|2024-12-02 07:35:40|113.53|113.03|113.58|113.08|113.6|113.1|113.52|113.02|15
1733124950000|2024-12-02 07:35:50|113.56|113.06|113.64|113.14|113.64|113.14|113.53|113.03|13
1733124960000|2024-12-02 07:36:00|113.62|113.12|113.65|113.15|113.67|113.17|113.47|112.97|21
1733124970000|2024-12-02 07:36:10|113.66|113.16|113.55|113.05|113.68|113.18|113.51|113.01|17
1733124980000|2024-12-02 07:36:20|113.46|112.96|113.5|113|113.51|113.01|113.4|112.9|21
1733124990000|2024-12-02 07:36:30|113.49|112.99|113.39|112.89|113.5|113|113.35|112.85|14
1733125000000|2024-12-02 07:36:40|113.4|112.9|113.24|112.74|113.43|112.93|113.24|112.74|16
1733125010000|2024-12-02 07:36:50|113.17|112.67|113.18|112.68|113.21|112.71|113.14|112.64|13
1733125020000|2024-12-02 07:37:00|113.16|112.66|113.15|112.65|113.19|112.69|113.14|112.64|14
1733125030000|2024-12-02 07:37:10|113.18|112.68|113.17|112.67|113.21|112.71|113.17|112.67|15
1733125040000|2024-12-02 07:37:20|113.19|112.69|113.29|112.79|113.3|112.8|113.19|112.69|14
1733125050000|2024-12-02 07:37:30|113.31|112.81|113.3|112.8|113.32|112.82|113.25|112.75|15
1733125060000|2024-12-02 07:37:40|113.31|112.81|113.34|112.84|113.35|112.85|113.31|112.81|9
1733125070000|2024-12-02 07:37:50|113.35|112.85|113.45|112.95|113.49|112.99|113.35|112.85|14
1733125080000|2024-12-02 07:38:00|113.46|112.96|113.47|112.97|113.49|112.99|113.42|112.92|18
1733125090000|2024-12-02 07:38:10|113.48|112.98|113.55|113.05|113.6|113.1|113.48|112.98|13
1733125100000|2024-12-02 07:38:20|113.54|113.04|113.52|113.02|113.54|113.04|113.48|112.98|10
1733125110000|2024-12-02 07:38:30|113.5|113|113.61|113.11|113.61|113.11|113.48|112.98|11
1733125120000|2024-12-02 07:38:40|113.62|113.12|113.75|113.25|113.75|113.25|113.62|113.12|18
1733125130000|2024-12-02 07:38:50|113.74|113.24|113.72|113.22|113.74|113.24|113.61|113.11|16
1733125140000|2024-12-02 07:39:00|113.73|113.23|113.73|113.23|113.83|113.33|113.72|113.22|11
1733125150000|2024-12-02 07:39:10|113.74|113.24|113.78|113.28|113.79|113.29|113.71|113.21|12
1733125160000|2024-12-02 07:39:20|113.77|113.27|113.79|113.29|113.79|113.29|113.69|113.19|12
1733125170000|2024-12-02 07:39:30|113.76|113.26|113.69|113.19|113.77|113.27|113.68|113.18|11
1733125180000|2024-12-02 07:39:40|113.68|113.18|113.79|113.29|113.8|113.3|113.68|113.18|12
1733125190000|2024-12-02 07:39:50|113.76|113.26|113.87|113.37|113.93|113.43|113.76|113.26|18
1733125200000|2024-12-02 07:40:00|113.88|113.38|113.79|113.29|113.9|113.4|113.79|113.29|15
1733125210000|2024-12-02 07:40:10|113.8|113.3|113.79|113.29|113.87|113.37|113.79|113.29|10
1733125220000|2024-12-02 07:40:20|113.77|113.27|113.74|113.24|113.81|113.31|113.74|113.24|9
1733125230000|2024-12-02 07:40:30|113.71|113.21|113.72|113.22|113.72|113.22|113.65|113.15|13
1733125240000|2024-12-02 07:40:40|113.71|113.21|113.66|113.16|113.71|113.21|113.65|113.15|11
1733125250000|2024-12-02 07:40:50|113.67|113.17|113.8|113.3|113.8|113.3|113.67|113.17|12
1733125260000|2024-12-02 07:41:00|113.81|113.31|114.07|113.57|114.08|113.58|113.8|113.3|17
1733125270000|2024-12-02 07:41:10|114.08|113.58|114.12|113.62|114.21|113.71|114.08|113.58|14
1733125280000|2024-12-02 07:41:20|114.15|113.65|114.2|113.7|114.22|113.72|114.15|113.65|12
1733125290000|2024-12-02 07:41:30|114.21|113.71|114.22|113.72|114.38|113.88|114.21|113.71|23
1733125300000|2024-12-02 07:41:40|114.24|113.74|114.21|113.71|114.24|113.74|114.21|113.71|8
1733125310000|2024-12-02 07:41:50|114.24|113.74|114.18|113.68|114.32|113.82|114.18|113.68|14
1733125320000|2024-12-02 07:42:00|114.19|113.69|114.18|113.68|114.23|113.73|114.12|113.62|16
1733125330000|2024-12-02 07:42:10|114.19|113.69|114.19|113.69|114.27|113.77|114.18|113.68|11
1733125340000|2024-12-02 07:42:20|114.17|113.67|114.14|113.64|114.17|113.67|114.12|113.62|11
1733125350000|2024-12-02 07:42:30|114.13|113.63|114.06|113.56|114.13|113.63|114.05|113.55|16
1733125360000|2024-12-02 07:42:40|114.04|113.54|114.11|113.61|114.15|113.65|114.04|113.54|19
1733125370000|2024-12-02 07:42:50|114.12|113.62|114.11|113.61|114.18|113.68|114.11|113.61|20
1733125380000|2024-12-02 07:43:00|114.12|113.62|114.1|113.6|114.14|113.64|114.08|113.58|18
1733125390000|2024-12-02 07:43:10|114.17|113.67|114.16|113.66|114.22|113.72|114.16|113.66|22
1733125400000|2024-12-02 07:43:20|114.17|113.67|114.12|113.62|114.17|113.67|114.08|113.58|19
1733125410000|2024-12-02 07:43:30|114.11|113.61|114.14|113.64|114.14|113.64|114.1|113.6|10
1733125420000|2024-12-02 07:43:40|114.15|113.65|114.08|113.58|114.15|113.65|114.05|113.55|19
1733125430000|2024-12-02 07:43:50|114.09|113.59|114.2|113.7|114.2|113.7|114.09|113.59|12
1733125440000|2024-12-02 07:44:00|114.17|113.67|114.18|113.68|114.2|113.7|114.09|113.59|15
1733125450000|2024-12-02 07:44:10|114.17|113.67|114.23|113.73|114.25|113.75|114.14|113.64|13
1733125460000|2024-12-02 07:44:20|114.22|113.72|114.13|113.63|114.22|113.72|113.96|113.46|23
1733125470000|2024-12-02 07:44:30|114.15|113.65|114.13|113.63|114.16|113.66|114.09|113.59|23
1733125480000|2024-12-02 07:44:40|114.14|113.64|114.11|113.61|114.19|113.69|114.08|113.58|19
1733125490000|2024-12-02 07:44:50|114.12|113.62|114.15|113.65|114.16|113.66|114.11|113.61|20
1733125500000|2024-12-02 07:45:00|114.16|113.66|114.15|113.65|114.17|113.67|114.06|113.56|16
1733125510000|2024-12-02 07:45:10|114.11|113.61|114.1|113.6|114.14|113.64|114.06|113.56|13
1733125520000|2024-12-02 07:45:20|114.08|113.58|114.19|113.69|114.19|113.69|114.08|113.58|12
1733125530000|2024-12-02 07:45:30|114.2|113.7|114.27|113.77|114.28|113.78|114.2|113.7|9
1733125540000|2024-12-02 07:45:40|114.25|113.75|114.27|113.77|114.28|113.78|114.25|113.75|7
1733125550000|2024-12-02 07:45:50|114.32|113.82|114.39|113.89|114.4|113.9|114.31|113.81|12
1733125560000|2024-12-02 07:46:00|114.41|113.91|114.48|113.98|114.48|113.98|114.38|113.88|16
1733125570000|2024-12-02 07:46:10|114.47|113.97|114.53|114.03|114.55|114.05|114.47|113.97|12
1733125580000|2024-12-02 07:46:20|114.58|114.08|114.64|114.14|114.64|114.14|114.55|114.05|18
1733125590000|2024-12-02 07:46:30|114.67|114.17|114.72|114.22|114.75|114.25|114.66|114.16|12
1733125600000|2024-12-02 07:46:40|114.74|114.24|114.63|114.13|114.74|114.24|114.63|114.13|11
1733125610000|2024-12-02 07:46:50|114.64|114.14|114.55|114.05|114.64|114.14|114.55|114.05|11
1733125620000|2024-12-02 07:47:00|114.56|114.06|114.37|113.87|114.56|114.06|114.37|113.87|15
1733125630000|2024-12-02 07:47:10|114.39|113.89|114.38|113.88|114.42|113.92|114.37|113.87|15
1733125640000|2024-12-02 07:47:20|114.37|113.87|114.33|113.83|114.38|113.88|114.3|113.8|12
1733125650000|2024-12-02 07:47:30|114.34|113.84|114.39|113.89|114.39|113.89|114.34|113.84|8
1733125660000|2024-12-02 07:47:40|114.38|113.88|114.51|114.01|114.53|114.03|114.38|113.88|12
1733125670000|2024-12-02 07:47:50|114.49|113.99|114.32|113.82|114.49|113.99|114.31|113.81|13
1733125680000|2024-12-02 07:48:00|114.31|113.81|114.37|113.87|114.37|113.87|114.27|113.77|13
1733125690000|2024-12-02 07:48:10|114.31|113.81|114.15|113.65|114.32|113.82|114.14|113.64|9
1733125700000|2024-12-02 07:48:20|114.13|113.63|114.12|113.62|114.13|113.63|114.01|113.51|13
1733125710000|2024-12-02 07:48:30|114.1|113.6|114.23|113.73|114.23|113.73|114.08|113.58|14
1733125720000|2024-12-02 07:48:40|114.25|113.75|114.36|113.86|114.37|113.87|114.23|113.73|13
1733125730000|2024-12-02 07:48:50|114.37|113.87|114.36|113.86|114.42|113.92|114.36|113.86|13
1733125740000|2024-12-02 07:49:00|114.35|113.85|114.56|114.06|114.56|114.06|114.35|113.85|14
1733125750000|2024-12-02 07:49:10|114.57|114.07|114.55|114.05|114.63|114.13|114.55|114.05|14
1733125760000|2024-12-02 07:49:20|114.54|114.04|114.48|113.98|114.54|114.04|114.48|113.98|16
1733125770000|2024-12-02 07:49:30|114.47|113.97|114.48|113.98|114.54|114.04|114.46|113.96|13
1733125780000|2024-12-02 07:49:40|114.44|113.94|114.45|113.95|114.47|113.97|114.44|113.94|6
1733125790000|2024-12-02 07:49:50|114.46|113.96|114.43|113.93|114.47|113.97|114.41|113.91|10
1733125800000|2024-12-02 07:50:00|114.45|113.95|114.52|114.02|114.53|114.03|114.43|113.93|19
1733125810000|2024-12-02 07:50:10|114.54|114.04|114.57|114.07|114.58|114.08|114.51|114.01|22
1733125820000|2024-12-02 07:50:20|114.58|114.08|114.7|114.2|114.7|114.2|114.57|114.07|19
1733125830000|2024-12-02 07:50:30|114.69|114.19|114.87|114.37|114.87|114.37|114.66|114.16|27
1733125840000|2024-12-02 07:50:40|114.89|114.39|114.89|114.39|114.9|114.4|114.88|114.38|6
1733125850000|2024-12-02 07:50:50|114.88|114.38|114.91|114.41|114.91|114.41|114.88|114.38|10
1733125860000|2024-12-02 07:51:00|114.92|114.42|115.1|114.6|115.12|114.62|114.92|114.42|19
1733125870000|2024-12-02 07:51:10|115.11|114.61|115.19|114.69|115.22|114.72|115.11|114.61|22
1733125880000|2024-12-02 07:51:20|115.16|114.66|115.11|114.61|115.16|114.66|115.1|114.6|8
1733125890000|2024-12-02 07:51:30|115.1|114.6|115.14|114.64|115.21|114.71|115.1|114.6|24
1733125900000|2024-12-02 07:51:40|115.13|114.63|115.02|114.52|115.14|114.64|115.01|114.51|17
1733125910000|2024-12-02 07:51:50|114.96|114.46|115.13|114.63|115.14|114.64|114.96|114.46|17
1733125920000|2024-12-02 07:52:00|115.12|114.62|115.18|114.68|115.19|114.69|115.1|114.6|17
1733125930000|2024-12-02 07:52:10|115.19|114.69|115.22|114.72|115.22|114.72|115.16|114.66|14
1733125940000|2024-12-02 07:52:20|115.21|114.71|115.36|114.86|115.36|114.86|115.21|114.71|20
1733125950000|2024-12-02 07:52:30|115.37|114.87|115.3|114.8|115.45|114.95|115.25|114.75|20
1733125960000|2024-12-02 07:52:40|115.31|114.81|115.34|114.84|115.34|114.84|115.29|114.79|7
1733125970000|2024-12-02 07:52:50|115.35|114.85|115.3|114.8|115.35|114.85|115.26|114.76|18
1733125980000|2024-12-02 07:53:00|115.29|114.79|115.37|114.87|115.4|114.9|115.29|114.79|17
1733125990000|2024-12-02 07:53:10|115.31|114.81|115.18|114.68|115.31|114.81|115.16|114.66|6
1733126000000|2024-12-02 07:53:20|115.19|114.69|115.15|114.65|115.19|114.69|115.15|114.65|7
1733126010000|2024-12-02 07:53:30|115.14|114.64|115.14|114.64|115.17|114.67|115.12|114.62|11
1733126020000|2024-12-02 07:53:40|115.11|114.61|115.01|114.51|115.12|114.62|115.01|114.51|13
1733126030000|2024-12-02 07:53:50|115|114.5|114.98|114.48|115.04|114.54|114.96|114.46|15
1733126040000|2024-12-02 07:54:00|115.01|114.51|114.96|114.46|115.04|114.54|114.96|114.46|13
1733126050000|2024-12-02 07:54:10|114.98|114.48|114.91|114.41|114.98|114.48|114.85|114.35|12
1733126060000|2024-12-02 07:54:20|114.9|114.4|114.81|114.31|114.91|114.41|114.81|114.31|6
1733126070000|2024-12-02 07:54:30|114.82|114.32|114.85|114.35|114.85|114.35|114.8|114.3|11
1733126080000|2024-12-02 07:54:40|114.86|114.36|114.86|114.36|114.9|114.4|114.85|114.35|9
1733126090000|2024-12-02 07:54:50|114.85|114.35|114.75|114.25|114.85|114.35|114.68|114.18|18
1733126100000|2024-12-02 07:55:00|114.78|114.28|114.9|114.4|114.91|114.41|114.78|114.28|13
1733126110000|2024-12-02 07:55:10|114.91|114.41|115.01|114.51|115.03|114.53|114.87|114.37|20
1733126120000|2024-12-02 07:55:20|114.99|114.49|114.98|114.48|115.02|114.52|114.94|114.44|14
1733126130000|2024-12-02 07:55:30|114.99|114.49|115.07|114.57|115.07|114.57|114.99|114.49|9
1733126140000|2024-12-02 07:55:40|115.06|114.56|115.03|114.53|115.08|114.58|115.03|114.53|11
1733126150000|2024-12-02 07:55:50|115.01|114.51|114.93|114.43|115.01|114.51|114.92|114.42|7
1733126160000|2024-12-02 07:56:00|114.89|114.39|114.78|114.28|114.89|114.39|114.78|114.28|16
1733126170000|2024-12-02 07:56:10|114.77|114.27|114.8|114.3|114.8|114.3|114.75|114.25|13
1733126180000|2024-12-02 07:56:20|114.81|114.31|114.84|114.34|114.86|114.36|114.8|114.3|11
1733126190000|2024-12-02 07:56:30|114.83|114.33|114.88|114.38|114.89|114.39|114.78|114.28|16
1733126200000|2024-12-02 07:56:40|114.9|114.4|114.86|114.36|114.9|114.4|114.86|114.36|9
1733126210000|2024-12-02 07:56:50|114.83|114.33|114.73|114.23|114.83|114.33|114.73|114.23|13
1733126220000|2024-12-02 07:57:00|114.74|114.24|114.73|114.23|114.76|114.26|114.7|114.2|14
1733126230000|2024-12-02 07:57:10|114.71|114.21|114.63|114.13|114.71|114.21|114.59|114.09|9
1733126240000|2024-12-02 07:57:20|114.62|114.12|114.64|114.14|114.65|114.15|114.5|114|20
1733126250000|2024-12-02 07:57:30|114.63|114.13|114.47|113.97|114.63|114.13|114.47|113.97|8
1733126260000|2024-12-02 07:57:40|114.46|113.96|114.51|114.01|114.51|114.01|114.46|113.96|11
1733126270000|2024-12-02 07:57:50|114.52|114.02|114.46|113.96|114.52|114.02|114.46|113.96|6
1733126280000|2024-12-02 07:58:00|114.44|113.94|114.34|113.84|114.44|113.94|114.32|113.82|9
1733126290000|2024-12-02 07:58:10|114.35|113.85|114.36|113.86|114.36|113.86|114.33|113.83|5
1733126300000|2024-12-02 07:58:20|114.35|113.85|114.38|113.88|114.38|113.88|114.33|113.83|9
1733126310000|2024-12-02 07:58:30|114.41|113.91|114.43|113.93|114.43|113.93|114.35|113.85|12
1733126320000|2024-12-02 07:58:40|114.44|113.94|114.48|113.98|114.48|113.98|114.43|113.93|13
1733126330000|2024-12-02 07:58:50|114.47|113.97|114.28|113.78|114.48|113.98|114.28|113.78|10
1733126340000|2024-12-02 07:59:00|114.29|113.79|114.34|113.84|114.34|113.84|114.27|113.77|15
1733126350000|2024-12-02 07:59:10|114.33|113.83|114.33|113.83|114.34|113.84|114.33|113.83|5
1733126360000|2024-12-02 07:59:20|114.34|113.84|114.26|113.76|114.37|113.87|114.26|113.76|7
1733126370000|2024-12-02 07:59:30|114.27|113.77|114.38|113.88|114.38|113.88|114.27|113.77|8
1733126380000|2024-12-02 07:59:40|114.39|113.89|114.44|113.94|114.44|113.94|114.39|113.89|8
1733126390000|2024-12-02 07:59:50|114.46|113.96|114.39|113.89|114.46|113.96|114.39|113.89|4
1733126400000|2024-12-02 08:00:00|114.38|113.88|114.41|113.91|114.41|113.91|114.32|113.82|10
1733126410000|2024-12-02 08:00:10|114.45|113.95|114.48|113.98|114.49|113.99|114.45|113.95|4
1733126420000|2024-12-02 08:00:20|114.44|113.94|114.15|113.65|114.44|113.94|114.11|113.61|12
1733126430000|2024-12-02 08:00:30|114.13|113.63|114.12|113.62|114.14|113.64|114.06|113.56|10
1733126440000|2024-12-02 08:00:40|114.11|113.61|114.05|113.55|114.11|113.61|114.03|113.53|12
1733126450000|2024-12-02 08:00:50|114.08|113.58|114.24|113.74|114.24|113.74|114.08|113.58|11
1733126460000|2024-12-02 08:01:00|114.29|113.79|114.28|113.78|114.34|113.84|114.25|113.75|12
1733126470000|2024-12-02 08:01:10|114.27|113.77|114.32|113.82|114.38|113.88|114.27|113.77|12
1733126480000|2024-12-02 08:01:20|114.31|113.81|114.11|113.61|114.31|113.81|114.1|113.6|7
1733126490000|2024-12-02 08:01:30|114.1|113.6|114.08|113.58|114.1|113.6|113.99|113.49|15
1733126500000|2024-12-02 08:01:40|114.1|113.6|114.19|113.69|114.19|113.69|114.08|113.58|15
1733126510000|2024-12-02 08:01:50|114.21|113.71|114.49|113.99|114.49|113.99|114.21|113.71|18
1733126520000|2024-12-02 08:02:00|114.51|114.01|114.32|113.82|114.58|114.08|114.25|113.75|19
1733126530000|2024-12-02 08:02:10|114.34|113.84|114.16|113.66|114.43|113.93|114.16|113.66|15
1733126540000|2024-12-02 08:02:20|114.11|113.61|114.09|113.59|114.11|113.61|114.01|113.51|13
1733126550000|2024-12-02 08:02:30|114.12|113.62|114.13|113.63|114.21|113.71|114.1|113.6|20
1733126560000|2024-12-02 08:02:40|114.15|113.65|113.89|113.39|114.18|113.68|113.85|113.35|20
1733126570000|2024-12-02 08:02:50|113.87|113.37|113.95|113.45|113.98|113.48|113.85|113.35|14
1733126580000|2024-12-02 08:03:00|113.92|113.42|113.9|113.4|113.97|113.47|113.82|113.32|16
1733126590000|2024-12-02 08:03:10|113.92|113.42|114.01|113.51|114.01|113.51|113.92|113.42|12
1733126600000|2024-12-02 08:03:20|114.04|113.54|114.22|113.72|114.22|113.72|114.04|113.54|14
1733126610000|2024-12-02 08:03:30|114.23|113.73|114.29|113.79|114.3|113.8|114.22|113.72|13
1733126620000|2024-12-02 08:03:40|114.3|113.8|114.39|113.89|114.39|113.89|114.26|113.76|15
1733126630000|2024-12-02 08:03:50|114.42|113.92|114.38|113.88|114.43|113.93|114.32|113.82|11
1733126640000|2024-12-02 08:04:00|114.41|113.91|114.38|113.88|114.51|114.01|114.26|113.76|20
1733126650000|2024-12-02 08:04:10|114.37|113.87|114.31|113.81|114.4|113.9|114.28|113.78|16
1733126660000|2024-12-02 08:04:20|114.3|113.8|114.26|113.76|114.31|113.81|114.23|113.73|20
1733126670000|2024-12-02 08:04:30|114.27|113.77|114.23|113.73|114.28|113.78|114.19|113.69|15
1733126680000|2024-12-02 08:04:40|114.22|113.72|114.15|113.65|114.22|113.72|114.13|113.63|7
1733126690000|2024-12-02 08:04:50|114.12|113.62|114.22|113.72|114.22|113.72|114.08|113.58|13
1733126700000|2024-12-02 08:05:00|114.21|113.71|114.41|113.91|114.41|113.91|114.19|113.69|21
1733126710000|2024-12-02 08:05:10|114.38|113.88|114.24|113.74|114.38|113.88|114.22|113.72|13
1733126720000|2024-12-02 08:05:20|114.23|113.73|114.16|113.66|114.23|113.73|114.09|113.59|15
1733126730000|2024-12-02 08:05:30|114.17|113.67|114.24|113.74|114.24|113.74|114.09|113.59|16
1733126740000|2024-12-02 08:05:40|114.23|113.73|114.33|113.83|114.38|113.88|114.23|113.73|25
1733126750000|2024-12-02 08:05:50|114.34|113.84|114.36|113.86|114.41|113.91|114.28|113.78|20
1733126760000|2024-12-02 08:06:00|114.38|113.88|114.37|113.87|114.4|113.9|114.32|113.82|14
1733126770000|2024-12-02 08:06:10|114.36|113.86|114.72|114.22|114.72|114.22|114.36|113.86|23
1733126780000|2024-12-02 08:06:20|114.75|114.25|114.79|114.29|114.85|114.35|114.74|114.24|12
1733126790000|2024-12-02 08:06:30|114.8|114.3|114.75|114.25|114.81|114.31|114.72|114.22|15
1733126800000|2024-12-02 08:06:40|114.73|114.23|114.45|113.95|114.76|114.26|114.45|113.95|15
1733126810000|2024-12-02 08:06:50|114.39|113.89|114.33|113.83|114.4|113.9|114.26|113.76|31
1733126820000|2024-12-02 08:07:00|114.37|113.87|114.54|114.04|114.54|114.04|114.37|113.87|25
1733126830000|2024-12-02 08:07:10|114.59|114.09|114.6|114.1|114.71|114.21|114.58|114.08|21
1733126840000|2024-12-02 08:07:20|114.62|114.12|114.48|113.98|114.66|114.16|114.48|113.98|17
1733126850000|2024-12-02 08:07:30|114.46|113.96|114.44|113.94|114.46|113.96|114.44|113.94|2
1733127270000|2024-12-02 08:14:30|114.72|114.22|114.99|114.49|115.1|114.6|114.72|114.22|10
1733127280000|2024-12-02 08:14:40|114.98|114.48|114.81|114.31|114.98|114.48|114.73|114.23|19
1733127290000|2024-12-02 08:14:50|114.8|114.3|114.73|114.23|114.81|114.31|114.73|114.23|13
1733127300000|2024-12-02 08:15:00|114.76|114.26|114.85|114.35|114.86|114.36|114.71|114.21|20
1733127310000|2024-12-02 08:15:10|114.86|114.36|115.03|114.53|115.03|114.53|114.86|114.36|18
1733127320000|2024-12-02 08:15:20|114.99|114.49|115.06|114.56|115.06|114.56|114.92|114.42|16
1733127330000|2024-12-02 08:15:30|115.07|114.57|115.08|114.58|115.1|114.6|115.02|114.52|19
1733127340000|2024-12-02 08:15:40|115.07|114.57|115.15|114.65|115.16|114.66|115.04|114.54|10
1733127350000|2024-12-02 08:15:50|115.16|114.66|115.06|114.56|115.18|114.68|115.01|114.51|11
1733127360000|2024-12-02 08:16:00|115.05|114.55|114.74|114.24|115.05|114.55|114.71|114.21|13
1733127370000|2024-12-02 08:16:10|114.68|114.18|114.69|114.19|114.72|114.22|114.63|114.13|18
1733127380000|2024-12-02 08:16:20|114.67|114.17|114.57|114.07|114.67|114.17|114.57|114.07|11
1733127390000|2024-12-02 08:16:30|114.53|114.03|114.35|113.85|114.53|114.03|114.33|113.83|16
1733127400000|2024-12-02 08:16:40|114.34|113.84|114.45|113.95|114.46|113.96|114.33|113.83|19
1733127410000|2024-12-02 08:16:50|114.44|113.94|114.44|113.94|114.46|113.96|114.39|113.89|11
1733127420000|2024-12-02 08:17:00|114.45|113.95|114.28|113.78|114.48|113.98|114.28|113.78|16
1733127430000|2024-12-02 08:17:10|114.27|113.77|114.32|113.82|114.35|113.85|114.27|113.77|9
1733127440000|2024-12-02 08:17:20|114.33|113.83|114.29|113.79|114.37|113.87|114.2|113.7|13
1733127450000|2024-12-02 08:17:30|114.3|113.8|114.14|113.64|114.3|113.8|114.12|113.62|18
1733127460000|2024-12-02 08:17:40|114.13|113.63|114.12|113.62|114.14|113.64|114.1|113.6|11
1733127470000|2024-12-02 08:17:50|114.11|113.61|114.08|113.58|114.15|113.65|114.08|113.58|15
1733127480000|2024-12-02 08:18:00|114.07|113.57|113.89|113.39|114.13|113.63|113.89|113.39|11
1733127490000|2024-12-02 08:18:10|113.88|113.38|113.87|113.37|113.91|113.41|113.86|113.36|13
1733127500000|2024-12-02 08:18:20|113.8|113.3|113.63|113.13|113.8|113.3|113.63|113.13|12
1733127510000|2024-12-02 08:18:30|113.59|113.09|113.66|113.16|113.73|113.23|113.56|113.06|23
1733127520000|2024-12-02 08:18:40|113.67|113.17|113.52|113.02|113.71|113.21|113.42|112.92|15
1733127530000|2024-12-02 08:18:50|113.48|112.98|113.38|112.88|113.48|112.98|113.38|112.88|10
1733127540000|2024-12-02 08:19:00|113.37|112.87|113.33|112.83|113.37|112.87|113.3|112.8|16
1733127550000|2024-12-02 08:19:10|113.31|112.81|113.25|112.75|113.31|112.81|113.24|112.74|23
1733127560000|2024-12-02 08:19:20|113.24|112.74|113.42|112.92|113.46|112.96|113.22|112.72|14
1733127570000|2024-12-02 08:19:30|113.41|112.91|113.2|112.7|113.42|112.92|113.19|112.69|23
1733127580000|2024-12-02 08:19:40|113.19|112.69|113.12|112.62|113.2|112.7|113.12|112.62|14
1733127590000|2024-12-02 08:19:50|113.11|112.61|113.09|112.59|113.15|112.65|113.06|112.56|17
1733127600000|2024-12-02 08:20:00|113.1|112.6|113.07|112.57|113.17|112.67|113.06|112.56|17
1733127610000|2024-12-02 08:20:10|112.99|112.49|112.96|112.46|112.99|112.49|112.83|112.33|17
1733127620000|2024-12-02 08:20:20|112.97|112.47|113.14|112.64|113.2|112.7|112.94|112.44|21
1733127630000|2024-12-02 08:20:30|113.16|112.66|113.12|112.62|113.21|112.71|113.05|112.55|19
1733127640000|2024-12-02 08:20:40|113.13|112.63|113.08|112.58|113.19|112.69|113.06|112.56|16
1733127650000|2024-12-02 08:20:50|113.09|112.59|113.02|112.52|113.17|112.67|112.98|112.48|21
1733127660000|2024-12-02 08:21:00|113.08|112.58|113.41|112.91|113.44|112.94|113.07|112.57|29
1733127670000|2024-12-02 08:21:10|113.39|112.89|113.29|112.79|113.4|112.9|113.25|112.75|29
1733127680000|2024-12-02 08:21:20|113.3|112.8|113.44|112.94|113.47|112.97|113.28|112.78|23
1733127690000|2024-12-02 08:21:30|113.45|112.95|113.42|112.92|113.47|112.97|113.34|112.84|26
1733127700000|2024-12-02 08:21:40|113.38|112.88|113.45|112.95|113.47|112.97|113.37|112.87|16
1733127710000|2024-12-02 08:21:50|113.43|112.93|113.62|113.12|113.62|113.12|113.39|112.89|23
1733127720000|2024-12-02 08:22:00|113.66|113.16|113.65|113.15|113.8|113.3|113.56|113.06|30
1733127730000|2024-12-02 08:22:10|113.67|113.17|113.47|112.97|113.67|113.17|113.46|112.96|20
1733127740000|2024-12-02 08:22:20|113.49|112.99|113.82|113.32|113.84|113.34|113.49|112.99|24
1733127750000|2024-12-02 08:22:30|113.78|113.28|113.82|113.32|113.85|113.35|113.65|113.15|26
1733127760000|2024-12-02 08:22:40|113.79|113.29|113.77|113.27|113.8|113.3|113.72|113.22|22
1733127770000|2024-12-02 08:22:50|113.75|113.25|113.79|113.29|113.8|113.3|113.75|113.25|12
1733127780000|2024-12-02 08:23:00|113.77|113.27|113.7|113.2|113.8|113.3|113.68|113.18|20
1733127790000|2024-12-02 08:23:10|113.66|113.16|113.38|112.88|113.66|113.16|113.3|112.8|17
1733127800000|2024-12-02 08:23:20|113.37|112.87|113.3|112.8|113.37|112.87|113.28|112.78|12
1733127810000|2024-12-02 08:23:30|113.28|112.78|113.51|113.01|113.51|113.01|113.21|112.71|23
1733127820000|2024-12-02 08:23:40|113.52|113.02|113.33|112.83|113.52|113.02|113.33|112.83|12
1733127830000|2024-12-02 08:23:50|113.37|112.87|113.23|112.73|113.37|112.87|113.23|112.73|14
1733127840000|2024-12-02 08:24:00|113.24|112.74|113.24|112.74|113.35|112.85|113.2|112.7|18
1733127850000|2024-12-02 08:24:10|113.26|112.76|113.4|112.9|113.4|112.9|113.26|112.76|18
1733127860000|2024-12-02 08:24:20|113.39|112.89|113.41|112.91|113.43|112.93|113.3|112.8|22
1733127870000|2024-12-02 08:24:30|113.43|112.93|113.52|113.02|113.53|113.03|113.43|112.93|15
1733127880000|2024-12-02 08:24:40|113.53|113.03|113.38|112.88|113.53|113.03|113.38|112.88|8
1733127890000|2024-12-02 08:24:50|113.39|112.89|113.26|112.76|113.39|112.89|113.26|112.76|15
1733127900000|2024-12-02 08:25:00|113.27|112.77|113.04|112.54|113.36|112.86|113.04|112.54|18
1733127910000|2024-12-02 08:25:10|113.08|112.58|113.15|112.65|113.18|112.68|113.06|112.56|18
1733127920000|2024-12-02 08:25:20|113.19|112.69|113.05|112.55|113.32|112.82|113.04|112.54|23
1733127930000|2024-12-02 08:25:30|113.04|112.54|113.3|112.8|113.32|112.82|113.04|112.54|29
1733127940000|2024-12-02 08:25:40|113.28|112.78|113.37|112.87|113.42|112.92|113.28|112.78|30
1733127950000|2024-12-02 08:25:50|113.38|112.88|113.22|112.72|113.44|112.94|113.22|112.72|21
1733127960000|2024-12-02 08:26:00|113.19|112.69|113|112.5|113.19|112.69|113|112.5|26
1733127970000|2024-12-02 08:26:10|112.99|112.49|113.05|112.55|113.06|112.56|112.93|112.43|22
1733127980000|2024-12-02 08:26:20|113.04|112.54|112.85|112.35|113.04|112.54|112.8|112.3|19
1733127990000|2024-12-02 08:26:30|112.88|112.38|112.96|112.46|112.98|112.48|112.85|112.35|22
1733128000000|2024-12-02 08:26:40|112.94|112.44|113|112.5|113.09|112.59|112.94|112.44|23
1733128010000|2024-12-02 08:26:50|112.99|112.49|112.89|112.39|112.99|112.49|112.87|112.37|23
1733128020000|2024-12-02 08:27:00|112.91|112.41|113.19|112.69|113.22|112.72|112.91|112.41|28
1733128030000|2024-12-02 08:27:10|113.18|112.68|113.01|112.51|113.25|112.75|112.99|112.49|21
1733128040000|2024-12-02 08:27:20|112.98|112.48|112.52|112.02|112.98|112.48|112.52|112.02|20
1733128050000|2024-12-02 08:27:30|112.47|111.97|112.7|112.2|112.77|112.27|112.42|111.92|26
1733128060000|2024-12-02 08:27:40|112.71|112.21|112.59|112.09|112.74|112.24|112.57|112.07|25
1733128070000|2024-12-02 08:27:50|112.61|112.11|112.51|112.01|112.64|112.14|112.5|112|25
1733128080000|2024-12-02 08:28:00|112.48|111.98|112.7|112.2|112.73|112.23|112.48|111.98|19
1733128090000|2024-12-02 08:28:10|112.69|112.19|112.71|112.21|112.73|112.23|112.67|112.17|20
1733128100000|2024-12-02 08:28:20|112.76|112.26|112.47|111.97|112.79|112.29|112.44|111.94|24
1733128110000|2024-12-02 08:28:30|112.5|112|112.72|112.22|112.72|112.22|112.5|112|23
1733128120000|2024-12-02 08:28:40|112.73|112.23|112.68|112.18|112.75|112.25|112.66|112.16|25
1733128130000|2024-12-02 08:28:50|112.66|112.16|112.66|112.16|112.66|112.16|112.53|112.03|15
1733128140000|2024-12-02 08:29:00|112.65|112.15|112.78|112.28|112.86|112.36|112.64|112.14|23
1733128150000|2024-12-02 08:29:10|112.74|112.24|112.57|112.07|112.77|112.27|112.56|112.06|17
1733128160000|2024-12-02 08:29:20|112.59|112.09|112.43|111.93|112.62|112.12|112.43|111.93|13
1733128170000|2024-12-02 08:29:30|112.44|111.94|112.42|111.92|112.45|111.95|112.36|111.86|18
1733128180000|2024-12-02 08:29:40|112.41|111.91|112.37|111.87|112.41|111.91|112.36|111.86|11
1733128190000|2024-12-02 08:29:50|112.34|111.84|112.38|111.88|112.38|111.88|112.31|111.81|15
1733128200000|2024-12-02 08:30:00|112.39|111.89|112.44|111.94|112.55|112.05|112.39|111.89|26
1733128210000|2024-12-02 08:30:10|112.48|111.98|112.63|112.13|112.65|112.15|112.48|111.98|24
1733128220000|2024-12-02 08:30:20|112.64|112.14|112.52|112.02|112.74|112.24|112.52|112.02|20
1733128230000|2024-12-02 08:30:30|112.54|112.04|112.56|112.06|112.67|112.17|112.52|112.02|25
1733128240000|2024-12-02 08:30:40|112.55|112.05|112.53|112.03|112.64|112.14|112.51|112.01|24
1733128250000|2024-12-02 08:30:50|112.54|112.04|112.45|111.95|112.6|112.1|112.4|111.9|25
1733128260000|2024-12-02 08:31:00|112.44|111.94|112.64|112.14|112.64|112.14|112.4|111.9|30
1733128270000|2024-12-02 08:31:10|112.66|112.16|112.76|112.26|112.76|112.26|112.61|112.11|27
1733128280000|2024-12-02 08:31:20|112.77|112.27|112.58|112.08|112.77|112.27|112.58|112.08|20
1733128290000|2024-12-02 08:31:30|112.59|112.09|112.45|111.95|112.59|112.09|112.36|111.86|29
1733128300000|2024-12-02 08:31:40|112.44|111.94|112.41|111.91|112.46|111.96|112.37|111.87|24
1733128310000|2024-12-02 08:31:50|112.42|111.92|112.44|111.94|112.46|111.96|112.36|111.86|22
1733128320000|2024-12-02 08:32:00|112.45|111.95|112.67|112.17|112.67|112.17|112.42|111.92|24
1733128330000|2024-12-02 08:32:10|112.7|112.2|112.83|112.33|112.85|112.35|112.7|112.2|29
1733128340000|2024-12-02 08:32:20|112.8|112.3|112.92|112.42|112.92|112.42|112.8|112.3|21
1733128350000|2024-12-02 08:32:30|112.91|112.41|113.07|112.57|113.19|112.69|112.91|112.41|24
1733128360000|2024-12-02 08:32:40|113.08|112.58|113.09|112.59|113.09|112.59|112.99|112.49|22
1733128370000|2024-12-02 08:32:50|113.1|112.6|113.07|112.57|113.11|112.61|113.04|112.54|22
1733128380000|2024-12-02 08:33:00|113.06|112.56|112.82|112.32|113.06|112.56|112.82|112.32|22
1733128390000|2024-12-02 08:33:10|112.81|112.31|112.64|112.14|112.81|112.31|112.57|112.07|24
1733128400000|2024-12-02 08:33:20|112.62|112.12|112.68|112.18|112.69|112.19|112.55|112.05|25
1733128410000|2024-12-02 08:33:30|112.69|112.19|112.77|112.27|112.77|112.27|112.67|112.17|24
1733128420000|2024-12-02 08:33:40|112.78|112.28|112.66|112.16|112.79|112.29|112.61|112.11|25
1733128430000|2024-12-02 08:33:50|112.63|112.13|112.62|112.12|112.71|112.21|112.62|112.12|24
1733128440000|2024-12-02 08:34:00|112.63|112.13|112.62|112.12|112.71|112.21|112.61|112.11|23
1733128450000|2024-12-02 08:34:10|112.61|112.11|112.58|112.08|112.68|112.18|112.56|112.06|17
1733128460000|2024-12-02 08:34:20|112.62|112.12|112.42|111.92|112.64|112.14|112.41|111.91|14
1733128470000|2024-12-02 08:34:30|112.45|111.95|112.33|111.83|112.45|111.95|112.33|111.83|10
1733128480000|2024-12-02 08:34:40|112.34|111.84|112.44|111.94|112.44|111.94|112.33|111.83|18
1733128490000|2024-12-02 08:34:50|112.48|111.98|112.65|112.15|112.65|112.15|112.46|111.96|23
1733128500000|2024-12-02 08:35:00|112.63|112.13|112.77|112.27|112.78|112.28|112.54|112.04|21
1733128510000|2024-12-02 08:35:10|112.7|112.2|112.82|112.32|112.9|112.4|112.7|112.2|20
1733128520000|2024-12-02 08:35:20|112.77|112.27|112.64|112.14|112.77|112.27|112.52|112.02|26
1733128530000|2024-12-02 08:35:30|112.63|112.13|112.8|112.3|112.83|112.33|112.61|112.11|27
1733128540000|2024-12-02 08:35:40|112.79|112.29|112.77|112.27|112.85|112.35|112.76|112.26|18
1733128550000|2024-12-02 08:35:50|112.76|112.26|112.6|112.1|112.81|112.31|112.55|112.05|21
1733128560000|2024-12-02 08:36:00|112.58|112.08|112.39|111.89|112.68|112.18|112.39|111.89|28
1733128570000|2024-12-02 08:36:10|112.38|111.88|112.29|111.79|112.43|111.93|112.29|111.79|18
1733128580000|2024-12-02 08:36:20|112.26|111.76|112.18|111.68|112.26|111.76|112.03|111.53|19
1733128590000|2024-12-02 08:36:30|112.17|111.67|112.06|111.56|112.17|111.67|112.04|111.54|11
1733128600000|2024-12-02 08:36:40|112.05|111.55|112|111.5|112.11|111.61|112|111.5|17
1733128610000|2024-12-02 08:36:50|112.01|111.51|111.88|111.38|112.02|111.52|111.88|111.38|15
1733128620000|2024-12-02 08:37:00|111.86|111.36|111.81|111.31|111.94|111.44|111.81|111.31|21
1733128630000|2024-12-02 08:37:10|111.83|111.33|111.69|111.19|111.88|111.38|111.68|111.18|17
1733128640000|2024-12-02 08:37:20|111.66|111.16|111.53|111.03|111.66|111.16|111.53|111.03|10
1733128650000|2024-12-02 08:37:30|111.51|111.01|111.41|110.91|111.51|111.01|111.33|110.83|13
1733128660000|2024-12-02 08:37:40|111.4|110.9|111.48|110.98|111.52|111.02|111.4|110.9|20
1733128670000|2024-12-02 08:37:50|111.47|110.97|111.58|111.08|111.59|111.09|111.44|110.94|18
1733128680000|2024-12-02 08:38:00|111.61|111.11|111.52|111.02|111.72|111.22|111.51|111.01|20
1733128690000|2024-12-02 08:38:10|111.53|111.03|111.45|110.95|111.54|111.04|111.45|110.95|21
1733128700000|2024-12-02 08:38:20|111.44|110.94|111.33|110.83|111.44|110.94|111.33|110.83|12
1733128710000|2024-12-02 08:38:30|111.2|110.7|111.07|110.57|111.2|110.7|111.02|110.52|20
1733128720000|2024-12-02 08:38:40|111.04|110.54|111.17|110.67|111.18|110.68|111.04|110.54|20
1733128730000|2024-12-02 08:38:50|111.16|110.66|111.15|110.65|111.26|110.76|111.11|110.61|28
1733128740000|2024-12-02 08:39:00|111.17|110.67|111.19|110.69|111.29|110.79|111.11|110.61|26
1733128750000|2024-12-02 08:39:10|111.16|110.66|111.09|110.59|111.17|110.67|111.09|110.59|18
1733128760000|2024-12-02 08:39:20|111.07|110.57|111.09|110.59|111.13|110.63|111.07|110.57|14
1733128770000|2024-12-02 08:39:30|111.1|110.6|110.92|110.42|111.1|110.6|110.92|110.42|21
1733128780000|2024-12-02 08:39:40|110.93|110.43|110.8|110.3|110.93|110.43|110.75|110.25|27
1733128790000|2024-12-02 08:39:50|110.83|110.33|110.41|109.91|110.85|110.35|110.36|109.86|23
1733128800000|2024-12-02 08:40:00|110.42|109.92|110.62|110.12|110.64|110.14|110.41|109.91|28
1733128810000|2024-12-02 08:40:10|110.55|110.05|110.2|109.7|110.55|110.05|110.17|109.67|23
1733128820000|2024-12-02 08:40:20|110.21|109.71|109.85|109.35|110.21|109.71|109.85|109.35|26
1733128830000|2024-12-02 08:40:30|109.79|109.29|109.59|109.09|109.79|109.29|109.38|108.88|28
1733128840000|2024-12-02 08:40:40|109.5|109|108.6|108.1|109.53|109.03|108.34|107.84|25
1733128850000|2024-12-02 08:40:50|108.66|108.16|108.43|107.93|108.92|108.42|108.36|107.86|29
1733128860000|2024-12-02 08:41:00|108.49|107.99|108.76|108.26|108.98|108.48|108.41|107.91|34
1733128870000|2024-12-02 08:41:10|108.75|108.25|109.58|109.08|109.58|109.08|108.75|108.25|28
1733128880000|2024-12-02 08:41:20|109.59|109.09|109.19|108.69|109.67|109.17|109.1|108.6|32
1733128890000|2024-12-02 08:41:30|109.1|108.6|108.99|108.49|109.38|108.88|108.88|108.38|36
1733128900000|2024-12-02 08:41:40|109.02|108.52|109.63|109.13|109.64|109.14|109.02|108.52|32
1733128910000|2024-12-02 08:41:50|109.64|109.14|109.48|108.98|109.87|109.37|109.48|108.98|25
1733128920000|2024-12-02 08:42:00|109.52|109.02|109.99|109.49|110|109.5|109.32|108.82|24
1733128930000|2024-12-02 08:42:10|110.01|109.51|110.07|109.57|110.15|109.65|110.01|109.51|21
1733128940000|2024-12-02 08:42:20|110.06|109.56|110.16|109.66|110.2|109.7|110.06|109.56|16
1733128950000|2024-12-02 08:42:30|110.21|109.71|110.31|109.81|110.31|109.81|110.18|109.68|23
1733128960000|2024-12-02 08:42:40|110.32|109.82|110.13|109.63|110.34|109.84|110.08|109.58|22
1733128970000|2024-12-02 08:42:50|110.14|109.64|110.19|109.69|110.21|109.71|110.1|109.6|25
1733128980000|2024-12-02 08:43:00|110.25|109.75|110.46|109.96|110.54|110.04|110.24|109.74|32
1733128990000|2024-12-02 08:43:10|110.42|109.92|110.2|109.7|110.42|109.92|110.17|109.67|21
1733129000000|2024-12-02 08:43:20|110.25|109.75|110.05|109.55|110.27|109.77|110.04|109.54|23
1733129010000|2024-12-02 08:43:30|110.06|109.56|109.93|109.43|110.07|109.57|109.93|109.43|16
1733129020000|2024-12-02 08:43:40|109.94|109.44|109.89|109.39|110.06|109.56|109.89|109.39|20
1733129030000|2024-12-02 08:43:50|109.87|109.37|109.99|109.49|110.05|109.55|109.87|109.37|29
1733129040000|2024-12-02 08:44:00|110|109.5|109.57|109.07|110.03|109.53|109.56|109.06|21
1733129050000|2024-12-02 08:44:10|109.56|109.06|109.95|109.45|109.96|109.46|109.56|109.06|23
1733129060000|2024-12-02 08:44:20|109.98|109.48|110.02|109.52|110.2|109.7|109.98|109.48|20
1733129070000|2024-12-02 08:44:30|110.01|109.51|109.83|109.33|110.01|109.51|109.79|109.29|18
1733129080000|2024-12-02 08:44:40|109.81|109.31|109.62|109.12|109.81|109.31|109.62|109.12|17
1733129090000|2024-12-02 08:44:50|109.63|109.13|109.62|109.12|109.67|109.17|109.61|109.11|19
1733129100000|2024-12-02 08:45:00|109.61|109.11|109.6|109.1|109.69|109.19|109.44|108.94|28
1733129110000|2024-12-02 08:45:10|109.61|109.11|109.41|108.91|109.75|109.25|109.41|108.91|27
1733129120000|2024-12-02 08:45:20|109.39|108.89|109.25|108.75|109.39|108.89|109|108.5|18
1733129130000|2024-12-02 08:45:30|109.24|108.74|108.91|108.41|109.24|108.74|108.82|108.32|28
1733129140000|2024-12-02 08:45:40|108.93|108.43|108.75|108.25|109.11|108.61|108.71|108.21|23
1733129150000|2024-12-02 08:45:50|108.81|108.31|108.57|108.07|108.88|108.38|108.57|108.07|22
1733129160000|2024-12-02 08:46:00|108.58|108.08|108.54|108.04|108.86|108.36|108.52|108.02|27
1733129170000|2024-12-02 08:46:10|108.51|108.01|108.52|108.02|108.57|108.07|108.32|107.82|27
1733129180000|2024-12-02 08:46:20|108.54|108.04|108.59|108.09|108.59|108.09|108.36|107.86|27
1733129190000|2024-12-02 08:46:30|108.61|108.11|108.37|107.87|108.76|108.26|108.3|107.8|27
1733129200000|2024-12-02 08:46:40|108.39|107.89|108.56|108.06|108.61|108.11|108.32|107.82|32
1733129210000|2024-12-02 08:46:50|108.57|108.07|108.3|107.8|108.57|108.07|108.26|107.76|33
1733129220000|2024-12-02 08:47:00|108.29|107.79|108.87|108.37|108.87|108.37|108.25|107.75|29
1733129230000|2024-12-02 08:47:10|108.86|108.36|108.2|107.7|109.13|108.63|108.2|107.7|28
1733129240000|2024-12-02 08:47:20|108.12|107.62|108.22|107.72|108.26|107.76|107.89|107.39|33
1733129250000|2024-12-02 08:47:30|108.18|107.68|108.33|107.83|108.35|107.85|108.03|107.53|38
1733129260000|2024-12-02 08:47:40|108.36|107.86|108.54|108.04|108.6|108.1|108.23|107.73|34
1733129270000|2024-12-02 08:47:50|108.56|108.06|108.86|108.36|108.94|108.44|108.56|108.06|29
1733129280000|2024-12-02 08:48:00|108.85|108.35|109|108.5|109.03|108.53|108.7|108.2|28
1733129290000|2024-12-02 08:48:10|108.96|108.46|108.66|108.16|109.03|108.53|108.65|108.15|23
1733129300000|2024-12-02 08:48:20|108.65|108.15|108.63|108.13|108.69|108.19|108.5|108|33
1733129310000|2024-12-02 08:48:30|108.64|108.14|108.33|107.83|108.86|108.36|108.33|107.83|34
1733129320000|2024-12-02 08:48:40|108.34|107.84|108.52|108.02|108.52|108.02|108.27|107.77|29
1733129330000|2024-12-02 08:48:50|108.53|108.03|108.77|108.27|108.77|108.27|108.51|108.01|27
1733129340000|2024-12-02 08:49:00|108.76|108.26|108.67|108.17|108.95|108.45|108.54|108.04|31
1733129350000|2024-12-02 08:49:10|108.64|108.14|109.09|108.59|109.11|108.61|108.6|108.1|35
1733129360000|2024-12-02 08:49:20|109.1|108.6|109.07|108.57|109.28|108.78|109.06|108.56|28
1733129370000|2024-12-02 08:49:30|109.06|108.56|108.94|108.44|109.06|108.56|108.91|108.41|29
1733129380000|2024-12-02 08:49:40|108.93|108.43|109.07|108.57|109.07|108.57|108.87|108.37|22
1733129390000|2024-12-02 08:49:50|109.06|108.56|109.14|108.64|109.15|108.65|108.96|108.46|27
1733129400000|2024-12-02 08:50:00|109.13|108.63|109.29|108.79|109.29|108.79|109.13|108.63|17
1733129410000|2024-12-02 08:50:10|109.31|108.81|109.53|109.03|109.55|109.05|109.3|108.8|22
1733129420000|2024-12-02 08:50:20|109.55|109.05|109.82|109.32|109.82|109.32|109.54|109.04|27
1733129430000|2024-12-02 08:50:30|109.83|109.33|110.06|109.56|110.07|109.57|109.75|109.25|20
1733129440000|2024-12-02 08:50:40|110.07|109.57|110.05|109.55|110.11|109.61|109.99|109.49|19
1733129450000|2024-12-02 08:50:50|110.06|109.56|110.19|109.69|110.19|109.69|110.06|109.56|17
1733129460000|2024-12-02 08:51:00|110.16|109.66|110.06|109.56|110.17|109.67|110.02|109.52|24
1733129470000|2024-12-02 08:51:10|110.04|109.54|110.09|109.59|110.26|109.76|110.02|109.52|20
1733129480000|2024-12-02 08:51:20|110.08|109.58|110.12|109.62|110.21|109.71|110.03|109.53|22
1733129490000|2024-12-02 08:51:30|110.1|109.6|110.09|109.59|110.17|109.67|110.07|109.57|16
1733129500000|2024-12-02 08:51:40|110.07|109.57|109.97|109.47|110.09|109.59|109.91|109.41|21
1733129510000|2024-12-02 08:51:50|109.96|109.46|110.09|109.59|110.11|109.61|109.93|109.43|21
1733129520000|2024-12-02 08:52:00|110.14|109.64|109.99|109.49|110.17|109.67|109.93|109.43|19
1733129530000|2024-12-02 08:52:10|109.95|109.45|109.94|109.44|109.95|109.45|109.87|109.37|11
1733129540000|2024-12-02 08:52:20|109.95|109.45|110.17|109.67|110.17|109.67|109.95|109.45|14
1733129550000|2024-12-02 08:52:30|110.21|109.71|110.32|109.82|110.32|109.82|110.21|109.71|16
1733129560000|2024-12-02 08:52:40|110.33|109.83|110.36|109.86|110.37|109.87|110.33|109.83|5
1733129590000|2024-12-02 08:53:10|110.4|109.9|110.22|109.72|110.4|109.9|110.22|109.72|12
1733129600000|2024-12-02 08:53:20|110.11|109.61|110.22|109.72|110.23|109.73|110.11|109.61|20
1733129610000|2024-12-02 08:53:30|110.21|109.71|110.18|109.68|110.21|109.71|110.13|109.63|16
1733129620000|2024-12-02 08:53:40|110.15|109.65|110.22|109.72|110.23|109.73|110.13|109.63|16
1733129630000|2024-12-02 08:53:50|110.19|109.69|110.27|109.77|110.28|109.78|110.19|109.69|15
1733129640000|2024-12-02 08:54:00|110.26|109.76|110.15|109.65|110.27|109.77|110.09|109.59|12
1733129650000|2024-12-02 08:54:10|110.14|109.64|110.05|109.55|110.14|109.64|110.05|109.55|16
1733129660000|2024-12-02 08:54:20|110.06|109.56|110.07|109.57|110.14|109.64|110.06|109.56|14
1733129670000|2024-12-02 08:54:30|110.03|109.53|109.89|109.39|110.03|109.53|109.78|109.28|20
1733129680000|2024-12-02 08:54:40|109.91|109.41|109.91|109.41|109.98|109.48|109.9|109.4|20
1733129690000|2024-12-02 08:54:50|109.92|109.42|109.85|109.35|109.92|109.42|109.84|109.34|19
1733129700000|2024-12-02 08:55:00|109.83|109.33|109.57|109.07|109.83|109.33|109.54|109.04|24
1733129710000|2024-12-02 08:55:10|109.56|109.06|109.35|108.85|109.56|109.06|109.35|108.85|28
1733129720000|2024-12-02 08:55:20|109.36|108.86|109.29|108.79|109.37|108.87|109.26|108.76|30
1733129730000|2024-12-02 08:55:30|109.28|108.78|109.26|108.76|109.28|108.78|109.18|108.68|25
1733129740000|2024-12-02 08:55:40|109.23|108.73|109.17|108.67|109.31|108.81|109.16|108.66|22
1733129750000|2024-12-02 08:55:50|109.16|108.66|109.12|108.62|109.22|108.72|109.08|108.58|20
1733129760000|2024-12-02 08:56:00|109.11|108.61|109|108.5|109.11|108.61|108.96|108.46|22
1733129770000|2024-12-02 08:56:10|108.99|108.49|108.99|108.49|109.06|108.56|108.94|108.44|19
1733129780000|2024-12-02 08:56:20|108.98|108.48|109.07|108.57|109.07|108.57|108.92|108.42|26
1733129790000|2024-12-02 08:56:30|109.08|108.58|109.11|108.61|109.13|108.63|109.06|108.56|26
1733129800000|2024-12-02 08:56:40|109.13|108.63|109.16|108.66|109.24|108.74|109.09|108.59|22
1733129810000|2024-12-02 08:56:50|109.15|108.65|108.81|108.31|109.22|108.72|108.81|108.31|22
1733129820000|2024-12-02 08:57:00|108.82|108.32|108.93|108.43|108.97|108.47|108.75|108.25|30
1733129830000|2024-12-02 08:57:10|108.97|108.47|108.99|108.49|109.08|108.58|108.94|108.44|19
1733129840000|2024-12-02 08:57:20|108.97|108.47|109.04|108.54|109.04|108.54|108.97|108.47|22
1733129850000|2024-12-02 08:57:30|109.02|108.52|108.92|108.42|109.02|108.52|108.86|108.36|15
1733129860000|2024-12-02 08:57:40|108.93|108.43|108.97|108.47|109.02|108.52|108.91|108.41|25
1733129870000|2024-12-02 08:57:50|108.92|108.42|108.7|108.2|108.93|108.43|108.69|108.19|15
1733129880000|2024-12-02 08:58:00|108.71|108.21|108.83|108.33|108.86|108.36|108.68|108.18|21
1733129890000|2024-12-02 08:58:10|108.84|108.34|108.78|108.28|108.87|108.37|108.78|108.28|28
1733129900000|2024-12-02 08:58:20|108.74|108.24|108.79|108.29|108.8|108.3|108.66|108.16|22
1733129910000|2024-12-02 08:58:30|108.81|108.31|108.98|108.48|108.99|108.49|108.81|108.31|25
1733129920000|2024-12-02 08:58:40|108.97|108.47|109.04|108.54|109.09|108.59|108.97|108.47|21
1733129930000|2024-12-02 08:58:50|109.06|108.56|109.1|108.6|109.17|108.67|109.05|108.55|20
1733129940000|2024-12-02 08:59:00|109.09|108.59|108.65|108.15|109.09|108.59|108.65|108.15|23
1733129950000|2024-12-02 08:59:10|108.64|108.14|108.73|108.23|108.8|108.3|108.58|108.08|22
1733129960000|2024-12-02 08:59:20|108.71|108.21|108.62|108.12|108.76|108.26|108.6|108.1|17
1733129970000|2024-12-02 08:59:30|108.61|108.11|108.59|108.09|108.61|108.11|108.43|107.93|23
1733129980000|2024-12-02 08:59:40|108.62|108.12|108.67|108.17|108.71|108.21|108.62|108.12|22
1733129990000|2024-12-02 08:59:50|108.68|108.18|108.56|108.06|108.68|108.18|108.55|108.05|20
1733130000000|2024-12-02 09:00:00|108.55|108.05|108.61|108.11|108.79|108.29|108.5|108|31
1733130010000|2024-12-02 09:00:10|108.65|108.15|108.8|108.3|108.81|108.31|108.62|108.12|31
1733130020000|2024-12-02 09:00:20|108.78|108.28|108.9|108.4|108.9|108.4|108.71|108.21|24
1733130030000|2024-12-02 09:00:30|108.93|108.43|108.53|108.03|109.07|108.57|108.53|108.03|22
1733130040000|2024-12-02 09:00:40|108.52|108.02|108.68|108.18|108.74|108.24|108.44|107.94|27
1733130050000|2024-12-02 09:00:50|108.69|108.19|108.8|108.3|108.88|108.38|108.55|108.05|21
1733130060000|2024-12-02 09:01:00|108.77|108.27|108.57|108.07|108.89|108.39|108.57|108.07|29
1733130070000|2024-12-02 09:01:10|108.58|108.08|108.84|108.34|108.84|108.34|108.57|108.07|22
1733130080000|2024-12-02 09:01:20|108.85|108.35|108.49|107.99|108.85|108.35|108.49|107.99|14
1733130090000|2024-12-02 09:01:30|108.45|107.95|108.35|107.85|108.45|107.95|108.3|107.8|26
1733130100000|2024-12-02 09:01:40|108.39|107.89|108.55|108.05|108.57|108.07|108.36|107.86|24
1733130110000|2024-12-02 09:01:50|108.56|108.06|108.97|108.47|108.97|108.47|108.56|108.06|25
1733130120000|2024-12-02 09:02:00|108.98|108.48|109.11|108.61|109.19|108.69|108.9|108.4|29
1733130130000|2024-12-02 09:02:10|109.1|108.6|109.12|108.62|109.19|108.69|109.09|108.59|27
1733130140000|2024-12-02 09:02:20|109.14|108.64|109.08|108.58|109.15|108.65|108.98|108.48|23
1733130150000|2024-12-02 09:02:30|109.06|108.56|108.81|108.31|109.06|108.56|108.79|108.29|22
1733130160000|2024-12-02 09:02:40|108.85|108.35|108.69|108.19|108.9|108.4|108.68|108.18|16
1733130170000|2024-12-02 09:02:50|108.63|108.13|108.64|108.14|108.78|108.28|108.6|108.1|16
1733130180000|2024-12-02 09:03:00|108.62|108.12|108.59|108.09|108.63|108.13|108.42|107.92|26
1733130190000|2024-12-02 09:03:10|108.58|108.08|108.63|108.13|108.73|108.23|108.58|108.08|20
1733130200000|2024-12-02 09:03:20|108.58|108.08|108.26|107.76|108.58|108.08|108.19|107.69|14
1733130210000|2024-12-02 09:03:30|108.28|107.78|108.1|107.6|108.33|107.83|108.1|107.6|14
1733130220000|2024-12-02 09:03:40|108.11|107.61|107.94|107.44|108.11|107.61|107.94|107.44|13
1733130230000|2024-12-02 09:03:50|107.98|107.48|107.86|107.36|107.98|107.48|107.86|107.36|15
1733130240000|2024-12-02 09:04:00|107.87|107.37|108.08|107.58|108.08|107.58|107.8|107.3|18
1733130250000|2024-12-02 09:04:10|108.07|107.57|107.91|107.41|108.11|107.61|107.91|107.41|17
1733130260000|2024-12-02 09:04:20|107.93|107.43|108.23|107.73|108.3|107.8|107.93|107.43|23
1733130270000|2024-12-02 09:04:30|108.18|107.68|108.25|107.75|108.25|107.75|108.03|107.53|15
1733130280000|2024-12-02 09:04:40|108.24|107.74|108.58|108.08|108.59|108.09|108.22|107.72|21
1733130290000|2024-12-02 09:04:50|108.56|108.06|108.73|108.23|108.73|108.23|108.56|108.06|14
1733130300000|2024-12-02 09:05:00|108.74|108.24|108.45|107.95|108.81|108.31|108.43|107.93|24
1733130310000|2024-12-02 09:05:10|108.46|107.96|108.42|107.92|108.68|108.18|108.42|107.92|18
1733130320000|2024-12-02 09:05:20|108.31|107.81|108.3|107.8|108.31|107.81|108.22|107.72|19
1733130330000|2024-12-02 09:05:30|108.29|107.79|108.26|107.76|108.32|107.82|108.2|107.7|20
1733130340000|2024-12-02 09:05:40|108.28|107.78|108.34|107.84|108.5|108|108.28|107.78|20
1733130350000|2024-12-02 09:05:50|108.32|107.82|108.42|107.92|108.43|107.93|108.24|107.74|14
1733130360000|2024-12-02 09:06:00|108.39|107.89|108.51|108.01|108.7|108.2|108.39|107.89|22
1733130370000|2024-12-02 09:06:10|108.52|108.02|108.59|108.09|108.72|108.22|108.5|108|22
1733130380000|2024-12-02 09:06:20|108.6|108.1|108.77|108.27|108.78|108.28|108.6|108.1|19
1733130390000|2024-12-02 09:06:30|108.78|108.28|108.85|108.35|108.85|108.35|108.78|108.28|14
1733130400000|2024-12-02 09:06:40|108.9|108.4|108.99|108.49|108.99|108.49|108.9|108.4|8
1733130410000|2024-12-02 09:06:50|108.98|108.48|109|108.5|109.08|108.58|108.98|108.48|18
1733130420000|2024-12-02 09:07:00|108.97|108.47|108.94|108.44|109.03|108.53|108.85|108.35|25
1733130430000|2024-12-02 09:07:10|108.96|108.46|108.87|108.37|109.01|108.51|108.77|108.27|15
1733130440000|2024-12-02 09:07:20|108.84|108.34|108.81|108.31|108.86|108.36|108.74|108.24|24
1733130450000|2024-12-02 09:07:30|108.82|108.32|108.85|108.35|108.86|108.36|108.82|108.32|13
1733130460000|2024-12-02 09:07:40|108.86|108.36|109.04|108.54|109.04|108.54|108.86|108.36|12
1733130470000|2024-12-02 09:07:50|109.01|108.51|109.07|108.57|109.07|108.57|108.99|108.49|13
1733130480000|2024-12-02 09:08:00|109.04|108.54|109.04|108.54|109.07|108.57|109.04|108.54|9
1733130490000|2024-12-02 09:08:10|109.02|108.52|109.13|108.63|109.14|108.64|109.02|108.52|9
1733130500000|2024-12-02 09:08:20|109.07|108.57|109.08|108.58|109.12|108.62|109.03|108.53|14
1733130510000|2024-12-02 09:08:30|109.04|108.54|109.06|108.56|109.08|108.58|109.02|108.52|12
1733130520000|2024-12-02 09:08:40|109.07|108.57|109.16|108.66|109.16|108.66|109.07|108.57|7
1733130530000|2024-12-02 09:08:50|109.06|108.56|109.07|108.57|109.1|108.6|109.04|108.54|10
1733130540000|2024-12-02 09:09:00|109.09|108.59|109.08|108.58|109.1|108.6|108.99|108.49|16
1733130550000|2024-12-02 09:09:10|109.03|108.53|109.17|108.67|109.18|108.68|109|108.5|17
1733130560000|2024-12-02 09:09:20|109.18|108.68|109.2|108.7|109.25|108.75|109.18|108.68|12
1733130570000|2024-12-02 09:09:30|109.18|108.68|109.39|108.89|109.4|108.9|109.17|108.67|18
1733130580000|2024-12-02 09:09:40|109.43|108.93|109.61|109.11|109.69|109.19|109.43|108.93|25
1733130590000|2024-12-02 09:09:50|109.59|109.09|109.48|108.98|109.59|109.09|109.44|108.94|14
1733130600000|2024-12-02 09:10:00|109.49|108.99|109.75|109.25|109.75|109.25|109.42|108.92|20
1733130610000|2024-12-02 09:10:10|109.77|109.27|109.98|109.48|110.02|109.52|109.77|109.27|25
1733130620000|2024-12-02 09:10:20|109.95|109.45|110.02|109.52|110.02|109.52|109.92|109.42|24
1733130630000|2024-12-02 09:10:30|110.07|109.57|110.1|109.6|110.12|109.62|110.05|109.55|11
1733130640000|2024-12-02 09:10:40|110.11|109.61|110.18|109.68|110.2|109.7|110.11|109.61|17
1733130650000|2024-12-02 09:10:50|110.2|109.7|110.15|109.65|110.2|109.7|110.14|109.64|15
1733130660000|2024-12-02 09:11:00|110.16|109.66|110.15|109.65|110.23|109.73|110.11|109.61|22
1733130670000|2024-12-02 09:11:10|110.16|109.66|110.09|109.59|110.17|109.67|110.09|109.59|11
1733130680000|2024-12-02 09:11:20|110.05|109.55|110.18|109.68|110.18|109.68|110.03|109.53|16
1733130690000|2024-12-02 09:11:30|110.19|109.69|110.09|109.59|110.2|109.7|110.09|109.59|15
1733130700000|2024-12-02 09:11:40|110.08|109.58|110.2|109.7|110.2|109.7|110.07|109.57|19
1733130710000|2024-12-02 09:11:50|110.19|109.69|110.13|109.63|110.21|109.71|110.11|109.61|22
1733130720000|2024-12-02 09:12:00|110.14|109.64|110.12|109.62|110.14|109.64|109.99|109.49|18
1733130730000|2024-12-02 09:12:10|110.1|109.6|110.2|109.7|110.2|109.7|110.1|109.6|16
1733130740000|2024-12-02 09:12:20|110.21|109.71|110|109.5|110.24|109.74|110|109.5|23
1733130750000|2024-12-02 09:12:30|110.01|109.51|110.11|109.61|110.11|109.61|109.99|109.49|18
1733130760000|2024-12-02 09:12:40|110.12|109.62|110.08|109.58|110.12|109.62|110.04|109.54|13
1733130770000|2024-12-02 09:12:50|110.09|109.59|110.05|109.55|110.11|109.61|110.04|109.54|14
1733130780000|2024-12-02 09:13:00|110.07|109.57|110.07|109.57|110.1|109.6|109.99|109.49|18
1733130790000|2024-12-02 09:13:10|110.06|109.56|110.2|109.7|110.22|109.72|110.06|109.56|13
1733130800000|2024-12-02 09:13:20|110.19|109.69|110.23|109.73|110.25|109.75|110.18|109.68|16
1733130810000|2024-12-02 09:13:30|110.24|109.74|110.28|109.78|110.3|109.8|110.24|109.74|16
1733130820000|2024-12-02 09:13:40|110.29|109.79|110.3|109.8|110.31|109.81|110.28|109.78|10
1733130830000|2024-12-02 09:13:50|110.33|109.83|110.39|109.89|110.4|109.9|110.33|109.83|13
1733130840000|2024-12-02 09:14:00|110.38|109.88|110.19|109.69|110.39|109.89|110.17|109.67|17
1733130850000|2024-12-02 09:14:10|110.17|109.67|110.4|109.9|110.42|109.92|110.17|109.67|21
1733130860000|2024-12-02 09:14:20|110.39|109.89|110.43|109.93|110.43|109.93|110.37|109.87|7
1733130870000|2024-12-02 09:14:30|110.42|109.92|110.38|109.88|110.42|109.92|110.36|109.86|12
1733130880000|2024-12-02 09:14:40|110.36|109.86|110.18|109.68|110.36|109.86|110.18|109.68|9
1733130890000|2024-12-02 09:14:50|110.2|109.7|110.25|109.75|110.25|109.75|110.19|109.69|8
1733130900000|2024-12-02 09:15:00|110.21|109.71|110.18|109.68|110.26|109.76|110.12|109.62|24
1733130910000|2024-12-02 09:15:10|110.17|109.67|110.13|109.63|110.21|109.71|110.1|109.6|25
1733130920000|2024-12-02 09:15:20|110.1|109.6|110.23|109.73|110.25|109.75|110.09|109.59|26
1733130930000|2024-12-02 09:15:30|110.24|109.74|110.25|109.75|110.33|109.83|110.2|109.7|19
1733130940000|2024-12-02 09:15:40|110.26|109.76|110.19|109.69|110.27|109.77|110.19|109.69|13
1733130950000|2024-12-02 09:15:50|110.16|109.66|110.21|109.71|110.21|109.71|110.16|109.66|2
1733130960000|2024-12-02 09:16:00|110.11|109.61|110.3|109.8|110.31|109.81|110.11|109.61|22
1733130970000|2024-12-02 09:16:10|110.29|109.79|110.46|109.96|110.46|109.96|110.29|109.79|13
1733130980000|2024-12-02 09:16:20|110.47|109.97|110.44|109.94|110.48|109.98|110.44|109.94|11
1733130990000|2024-12-02 09:16:30|110.45|109.95|110.51|110.01|110.55|110.05|110.45|109.95|11
1733131000000|2024-12-02 09:16:40|110.52|110.02|110.64|110.14|110.64|110.14|110.5|110|15
1733131010000|2024-12-02 09:16:50|110.65|110.15|110.74|110.24|110.75|110.25|110.65|110.15|12
1733131020000|2024-12-02 09:17:00|110.7|110.2|110.73|110.23|110.74|110.24|110.65|110.15|10
1733131030000|2024-12-02 09:17:10|110.72|110.22|110.66|110.16|110.73|110.23|110.61|110.11|14
1733131040000|2024-12-02 09:17:20|110.65|110.15|110.67|110.17|110.7|110.2|110.65|110.15|5
1733131050000|2024-12-02 09:17:30|110.68|110.18|110.77|110.27|110.79|110.29|110.63|110.13|17
1733131060000|2024-12-02 09:17:40|110.78|110.28|110.77|110.27|110.78|110.28|110.75|110.25|14
1733131070000|2024-12-02 09:17:50|110.78|110.28|110.87|110.37|110.87|110.37|110.78|110.28|10
1733131080000|2024-12-02 09:18:00|110.9|110.4|110.75|110.25|110.9|110.4|110.75|110.25|9
1733131090000|2024-12-02 09:18:10|110.74|110.24|110.81|110.31|110.81|110.31|110.74|110.24|12
1733131100000|2024-12-02 09:18:20|110.82|110.32|110.86|110.36|110.86|110.36|110.82|110.32|9
1733131110000|2024-12-02 09:18:30|110.85|110.35|110.81|110.31|110.85|110.35|110.78|110.28|10
1733131120000|2024-12-02 09:18:40|110.83|110.33|110.66|110.16|110.83|110.33|110.66|110.16|9
1733131130000|2024-12-02 09:18:50|110.63|110.13|110.53|110.03|110.65|110.15|110.51|110.01|13
1733131140000|2024-12-02 09:19:00|110.54|110.04|110.51|110.01|110.61|110.11|110.46|109.96|23
1733131150000|2024-12-02 09:19:10|110.52|110.02|110.43|109.93|110.52|110.02|110.41|109.91|12
1733131160000|2024-12-02 09:19:20|110.38|109.88|110.15|109.65|110.38|109.88|110.15|109.65|16
1733131170000|2024-12-02 09:19:30|110.16|109.66|110.03|109.53|110.16|109.66|110.01|109.51|11
1733131180000|2024-12-02 09:19:40|109.98|109.48|110.01|109.51|110.03|109.53|109.89|109.39|20
1733131190000|2024-12-02 09:19:50|110.02|109.52|109.9|109.4|110.06|109.56|109.89|109.39|16
1733131200000|2024-12-02 09:20:00|109.89|109.39|110|109.5|110|109.5|109.82|109.32|22
1733131210000|2024-12-02 09:20:10|109.99|109.49|110.15|109.65|110.15|109.65|109.98|109.48|15
1733131220000|2024-12-02 09:20:20|110.17|109.67|110.04|109.54|110.2|109.7|110.04|109.54|9
1733131230000|2024-12-02 09:20:30|110.05|109.55|110.03|109.53|110.09|109.59|110.01|109.51|16
1733131240000|2024-12-02 09:20:40|110.05|109.55|110.12|109.62|110.14|109.64|110.02|109.52|14
1733131250000|2024-12-02 09:20:50|110.1|109.6|110.04|109.54|110.1|109.6|110.01|109.51|9
1733131260000|2024-12-02 09:21:00|110.05|109.55|110.1|109.6|110.22|109.72|110.05|109.55|16
1733131270000|2024-12-02 09:21:10|110.11|109.61|110.11|109.61|110.15|109.65|110|109.5|13
1733131280000|2024-12-02 09:21:20|110.08|109.58|110.06|109.56|110.13|109.63|110.04|109.54|11
1733131290000|2024-12-02 09:21:30|110.05|109.55|110.07|109.57|110.07|109.57|109.97|109.47|14
1733131300000|2024-12-02 09:21:40|110.08|109.58|110.01|109.51|110.11|109.61|110.01|109.51|8
1733131310000|2024-12-02 09:21:50|110|109.5|110.09|109.59|110.14|109.64|110|109.5|10
1733131320000|2024-12-02 09:22:00|110.06|109.56|110.36|109.86|110.36|109.86|110.04|109.54|14
1733131330000|2024-12-02 09:22:10|110.37|109.87|110.28|109.78|110.51|110.01|110.24|109.74|17
1733131340000|2024-12-02 09:22:20|110.27|109.77|110.24|109.74|110.28|109.78|110.16|109.66|13
1733131350000|2024-12-02 09:22:30|110.23|109.73|110.26|109.76|110.27|109.77|110.23|109.73|8
1733131360000|2024-12-02 09:22:40|110.29|109.79|110.25|109.75|110.3|109.8|110.24|109.74|8
1733131370000|2024-12-02 09:22:50|110.28|109.78|110.2|109.7|110.31|109.81|110.2|109.7|10
1733131380000|2024-12-02 09:23:00|110.15|109.65|110.26|109.76|110.27|109.77|110.12|109.62|17
1733131390000|2024-12-02 09:23:10|110.27|109.77|110.17|109.67|110.32|109.82|110.17|109.67|10
1733131400000|2024-12-02 09:23:20|110.18|109.68|110.13|109.63|110.2|109.7|110.12|109.62|8
1733131410000|2024-12-02 09:23:30|110.11|109.61|110.14|109.64|110.17|109.67|110.1|109.6|8
1733131420000|2024-12-02 09:23:40|110.11|109.61|109.88|109.38|110.11|109.61|109.88|109.38|6
1733131430000|2024-12-02 09:23:50|109.9|109.4|110.01|109.51|110.01|109.51|109.9|109.4|9
1733131440000|2024-12-02 09:24:00|109.98|109.48|110.14|109.64|110.18|109.68|109.96|109.46|16
1733131450000|2024-12-02 09:24:10|110.07|109.57|109.87|109.37|110.07|109.57|109.87|109.37|4
1733131460000|2024-12-02 09:24:20|109.86|109.36|109.98|109.48|109.99|109.49|109.86|109.36|13
1733131470000|2024-12-02 09:24:30|109.99|109.49|109.98|109.48|109.99|109.49|109.91|109.41|8
1733131480000|2024-12-02 09:24:40|110.04|109.54|110.14|109.64|110.14|109.64|110.04|109.54|9
1733131490000|2024-12-02 09:24:50|110.15|109.65|110.18|109.68|110.18|109.68|110.09|109.59|11
1733131500000|2024-12-02 09:25:00|110.19|109.69|110.07|109.57|110.21|109.71|110.07|109.57|14
1733131510000|2024-12-02 09:25:10|110.04|109.54|109.94|109.44|110.05|109.55|109.94|109.44|6
1733131520000|2024-12-02 09:25:20|109.95|109.45|110.09|109.59|110.09|109.59|109.95|109.45|11
1733131530000|2024-12-02 09:25:30|110.05|109.55|110.07|109.57|110.07|109.57|109.99|109.49|11
1733131540000|2024-12-02 09:25:40|110.08|109.58|110.06|109.56|110.13|109.63|110.01|109.51|15
1733131550000|2024-12-02 09:25:50|110.05|109.55|110.06|109.56|110.06|109.56|110|109.5|9
1733131560000|2024-12-02 09:26:00|110.07|109.57|110.08|109.58|110.08|109.58|110.01|109.51|8
1733131570000|2024-12-02 09:26:10|110.09|109.59|110.08|109.58|110.18|109.68|110.05|109.55|11
1733131580000|2024-12-02 09:26:20|110.1|109.6|110.24|109.74|110.24|109.74|110.1|109.6|12
1733131590000|2024-12-02 09:26:30|110.22|109.72|110.28|109.78|110.28|109.78|110.18|109.68|8
1733131600000|2024-12-02 09:26:40|110.27|109.77|110.31|109.81|110.33|109.83|110.27|109.77|5
1733131610000|2024-12-02 09:26:50|110.29|109.79|110.38|109.88|110.38|109.88|110.21|109.71|16
1733131620000|2024-12-02 09:27:00|110.39|109.89|110.29|109.79|110.4|109.9|110.27|109.77|11
1733131630000|2024-12-02 09:27:10|110.27|109.77|110.4|109.9|110.42|109.92|110.26|109.76|11
1733131640000|2024-12-02 09:27:20|110.35|109.85|110.34|109.84|110.37|109.87|110.3|109.8|14
1733131650000|2024-12-02 09:27:30|110.35|109.85|110.5|110|110.5|110|110.35|109.85|12
1733131660000|2024-12-02 09:27:40|110.51|110.01|110.48|109.98|110.54|110.04|110.45|109.95|12
1733131670000|2024-12-02 09:27:50|110.45|109.95|110.31|109.81|110.45|109.95|110.3|109.8|6
1733131680000|2024-12-02 09:28:00|110.29|109.79|109.99|109.49|110.29|109.79|109.99|109.49|10
1733131690000|2024-12-02 09:28:10|109.93|109.43|110.09|109.59|110.09|109.59|109.9|109.4|23
1733131700000|2024-12-02 09:28:20|110.1|109.6|110.17|109.67|110.18|109.68|110.1|109.6|14
1733131710000|2024-12-02 09:28:30|110.18|109.68|110.32|109.82|110.32|109.82|110.18|109.68|17
1733131720000|2024-12-02 09:28:40|110.3|109.8|110.37|109.87|110.38|109.88|110.28|109.78|11
1733131730000|2024-12-02 09:28:50|110.36|109.86|110.35|109.85|110.37|109.87|110.35|109.85|5
1733131740000|2024-12-02 09:29:00|110.34|109.84|110.3|109.8|110.36|109.86|110.3|109.8|8
1733131750000|2024-12-02 09:29:10|110.27|109.77|110.19|109.69|110.27|109.77|110.19|109.69|7
1733131760000|2024-12-02 09:29:20|110.17|109.67|110.13|109.63|110.17|109.67|110.1|109.6|7
1733131770000|2024-12-02 09:29:30|110.1|109.6|110.09|109.59|110.1|109.6|110.08|109.58|5
1733131780000|2024-12-02 09:29:40|110.07|109.57|110.05|109.55|110.07|109.57|110.03|109.53|7
1733131790000|2024-12-02 09:29:50|110.03|109.53|110.03|109.53|110.03|109.53|110.03|109.53|1
1733131800000|2024-12-02 09:30:00|110.07|109.57|110.14|109.64|110.14|109.64|110.06|109.56|15
1733131810000|2024-12-02 09:30:10|110.15|109.65|110.14|109.64|110.17|109.67|110.14|109.64|8
1733131820000|2024-12-02 09:30:20|110.15|109.65|109.97|109.47|110.17|109.67|109.97|109.47|12
1733131830000|2024-12-02 09:30:30|110.01|109.51|110|109.5|110.02|109.52|109.96|109.46|10
1733131840000|2024-12-02 09:30:40|110.03|109.53|110.04|109.54|110.04|109.54|109.99|109.49|10
1733131850000|2024-12-02 09:30:50|110.08|109.58|110.17|109.67|110.17|109.67|110.06|109.56|12
1733131860000|2024-12-02 09:31:00|110.19|109.69|110.24|109.74|110.24|109.74|110.15|109.65|16
1733131870000|2024-12-02 09:31:10|110.21|109.71|110.24|109.74|110.24|109.74|110.21|109.71|2
1733131880000|2024-12-02 09:31:20|110.27|109.77|110.33|109.83|110.33|109.83|110.27|109.77|4
1733131890000|2024-12-02 09:31:30|110.35|109.85|110.44|109.94|110.44|109.94|110.35|109.85|11
1733131900000|2024-12-02 09:31:40|110.41|109.91|110.45|109.95|110.45|109.95|110.38|109.88|9
1733131910000|2024-12-02 09:31:50|110.48|109.98|110.48|109.98|110.48|109.98|110.48|109.98|1
1733131920000|2024-12-02 09:32:00|110.46|109.96|110.23|109.73|110.46|109.96|110.23|109.73|15
1733131930000|2024-12-02 09:32:10|110.2|109.7|110.07|109.57|110.23|109.73|110.06|109.56|20
1733131940000|2024-12-02 09:32:20|110.04|109.54|110.08|109.58|110.08|109.58|110.04|109.54|7
1733131950000|2024-12-02 09:32:30|110.06|109.56|110.04|109.54|110.06|109.56|110.02|109.52|6
1733131960000|2024-12-02 09:32:40|110.05|109.55|109.91|109.41|110.05|109.55|109.91|109.41|8
1733131970000|2024-12-02 09:32:50|109.88|109.38|109.81|109.31|109.88|109.38|109.69|109.19|14
1733131980000|2024-12-02 09:33:00|109.83|109.33|109.76|109.26|109.94|109.44|109.75|109.25|18
1733131990000|2024-12-02 09:33:10|109.75|109.25|109.93|109.43|109.95|109.45|109.75|109.25|14
1733132000000|2024-12-02 09:33:20|109.94|109.44|109.95|109.45|109.98|109.48|109.94|109.44|8
1733132010000|2024-12-02 09:33:30|109.96|109.46|109.97|109.47|109.98|109.48|109.96|109.46|4
1733132020000|2024-12-02 09:33:40|109.96|109.46|109.93|109.43|109.96|109.46|109.92|109.42|4
1733132030000|2024-12-02 09:33:50|109.88|109.38|109.95|109.45|109.95|109.45|109.84|109.34|11
1733132040000|2024-12-02 09:34:00|109.93|109.43|109.95|109.45|110|109.5|109.87|109.37|14
1733132050000|2024-12-02 09:34:10|109.94|109.44|109.89|109.39|109.94|109.44|109.89|109.39|12
1733132060000|2024-12-02 09:34:20|109.87|109.37|109.96|109.46|109.97|109.47|109.87|109.37|8
1733132070000|2024-12-02 09:34:30|109.97|109.47|110.06|109.56|110.06|109.56|109.97|109.47|8
1733132080000|2024-12-02 09:34:40|110.11|109.61|110.1|109.6|110.11|109.61|110.09|109.59|6
1733132090000|2024-12-02 09:34:50|110.09|109.59|110.19|109.69|110.19|109.69|110.08|109.58|6
1733132100000|2024-12-02 09:35:00|110.22|109.72|110.12|109.62|110.25|109.75|110.1|109.6|19
1733132110000|2024-12-02 09:35:10|110.11|109.61|110.02|109.52|110.12|109.62|110.02|109.52|7
1733132120000|2024-12-02 09:35:20|110.03|109.53|110.05|109.55|110.05|109.55|110.03|109.53|8
1733132130000|2024-12-02 09:35:30|110.06|109.56|110.22|109.72|110.22|109.72|110.06|109.56|6
1733132140000|2024-12-02 09:35:40|110.25|109.75|110.25|109.75|110.25|109.75|110.23|109.73|4
1733132150000|2024-12-02 09:35:50|110.24|109.74|110.12|109.62|110.24|109.74|110.12|109.62|7
1733132160000|2024-12-02 09:36:00|110.11|109.61|110.14|109.64|110.15|109.65|110.04|109.54|14
1733132170000|2024-12-02 09:36:10|110.08|109.58|110.07|109.57|110.08|109.58|110.01|109.51|13
1733132180000|2024-12-02 09:36:20|110.09|109.59|110.04|109.54|110.1|109.6|110.04|109.54|6
1733132190000|2024-12-02 09:36:30|109.99|109.49|109.74|109.24|109.99|109.49|109.74|109.24|12
1733132200000|2024-12-02 09:36:40|109.75|109.25|109.72|109.22|109.77|109.27|109.69|109.19|13
1733132210000|2024-12-02 09:36:50|109.73|109.23|109.72|109.22|109.73|109.23|109.72|109.22|4
1733132220000|2024-12-02 09:37:00|109.7|109.2|109.67|109.17|109.7|109.2|109.64|109.14|5
1733132230000|2024-12-02 09:37:10|109.7|109.2|109.78|109.28|109.79|109.29|109.7|109.2|9
1733132240000|2024-12-02 09:37:20|109.75|109.25|109.63|109.13|109.75|109.25|109.63|109.13|13
1733132250000|2024-12-02 09:37:30|109.61|109.11|109.76|109.26|109.77|109.27|109.61|109.11|12
1733132260000|2024-12-02 09:37:40|109.79|109.29|109.73|109.23|109.82|109.32|109.73|109.23|8
1733132270000|2024-12-02 09:37:50|109.75|109.25|109.8|109.3|109.8|109.3|109.73|109.23|7
1733132280000|2024-12-02 09:38:00|109.81|109.31|109.71|109.21|109.81|109.31|109.69|109.19|14
1733132290000|2024-12-02 09:38:10|109.68|109.18|109.66|109.16|109.69|109.19|109.65|109.15|6
1733132300000|2024-12-02 09:38:20|109.69|109.19|109.63|109.13|109.72|109.22|109.63|109.13|9
1733132310000|2024-12-02 09:38:30|109.61|109.11|109.52|109.02|109.63|109.13|109.52|109.02|10
1733132320000|2024-12-02 09:38:40|109.53|109.03|109.41|108.91|109.54|109.04|109.4|108.9|10
1733132330000|2024-12-02 09:38:50|109.4|108.9|109.44|108.94|109.44|108.94|109.4|108.9|6
1733132340000|2024-12-02 09:39:00|109.45|108.95|109.6|109.1|109.6|109.1|109.45|108.95|15
1733132350000|2024-12-02 09:39:10|109.58|109.08|109.69|109.19|109.73|109.23|109.58|109.08|11
1733132360000|2024-12-02 09:39:20|109.67|109.17|109.73|109.23|109.73|109.23|109.65|109.15|7
1733132370000|2024-12-02 09:39:30|109.75|109.25|109.76|109.26|109.77|109.27|109.75|109.25|4
1733132380000|2024-12-02 09:39:40|109.77|109.27|109.75|109.25|109.77|109.27|109.71|109.21|6
1733132390000|2024-12-02 09:39:50|109.73|109.23|109.65|109.15|109.75|109.25|109.65|109.15|7
1733132400000|2024-12-02 09:40:00|109.68|109.18|109.72|109.22|109.72|109.22|109.63|109.13|9
1733132410000|2024-12-02 09:40:10|109.71|109.21|109.77|109.27|109.77|109.27|109.68|109.18|14
1733132420000|2024-12-02 09:40:20|109.79|109.29|109.77|109.27|109.79|109.29|109.77|109.27|6
1733132430000|2024-12-02 09:40:30|109.76|109.26|109.78|109.28|109.79|109.29|109.73|109.23|12
1733132440000|2024-12-02 09:40:40|109.79|109.29|109.91|109.41|110.02|109.52|109.78|109.28|12
1733132450000|2024-12-02 09:40:50|109.93|109.43|109.96|109.46|109.96|109.46|109.89|109.39|10
1733132460000|2024-12-02 09:41:00|109.97|109.47|109.99|109.49|110|109.5|109.97|109.47|8
1733132470000|2024-12-02 09:41:10|110|109.5|109.9|109.4|110|109.5|109.9|109.4|8
1733132480000|2024-12-02 09:41:20|109.89|109.39|109.77|109.27|109.9|109.4|109.77|109.27|18
1733132490000|2024-12-02 09:41:30|109.75|109.25|109.57|109.07|109.76|109.26|109.57|109.07|17
1733132500000|2024-12-02 09:41:40|109.54|109.04|109.48|108.98|109.54|109.04|109.43|108.93|13
1733132510000|2024-12-02 09:41:50|109.49|108.99|109.43|108.93|109.55|109.05|109.43|108.93|10
1733132520000|2024-12-02 09:42:00|109.45|108.95|109.59|109.09|109.63|109.13|109.45|108.95|15
1733132530000|2024-12-02 09:42:10|109.58|109.08|109.56|109.06|109.63|109.13|109.56|109.06|12
1733132540000|2024-12-02 09:42:20|109.58|109.08|109.57|109.07|109.58|109.08|109.55|109.05|5
1733132550000|2024-12-02 09:42:30|109.54|109.04|109.59|109.09|109.59|109.09|109.52|109.02|8
1733132560000|2024-12-02 09:42:40|109.6|109.1|109.55|109.05|109.6|109.1|109.54|109.04|9
1733132570000|2024-12-02 09:42:50|109.54|109.04|109.4|108.9|109.54|109.04|109.4|108.9|7
1733132580000|2024-12-02 09:43:00|109.39|108.89|109.22|108.72|109.39|108.89|109.2|108.7|15
1733132590000|2024-12-02 09:43:10|109.2|108.7|109.26|108.76|109.26|108.76|109.2|108.7|12
1733132600000|2024-12-02 09:43:20|109.29|108.79|109.2|108.7|109.31|108.81|109.2|108.7|12
1733132610000|2024-12-02 09:43:30|109.21|108.71|109.16|108.66|109.22|108.72|109.16|108.66|6
1733132620000|2024-12-02 09:43:40|109.14|108.64|109.11|108.61|109.14|108.64|109.11|108.61|8
1733132630000|2024-12-02 09:43:50|109.1|108.6|109.06|108.56|109.12|108.62|109.06|108.56|7
1733132640000|2024-12-02 09:44:00|109.05|108.55|109.02|108.52|109.05|108.55|109.02|108.52|3
1733132650000|2024-12-02 09:44:10|109|108.5|109|108.5|109|108.5|109|108.5|1
1733132660000|2024-12-02 09:44:20|109.03|108.53|109.09|108.59|109.14|108.64|109.03|108.53|11
1733132670000|2024-12-02 09:44:30|109.08|108.58|109.13|108.63|109.14|108.64|109.07|108.57|12
1733132680000|2024-12-02 09:44:40|109.11|108.61|109.09|108.59|109.11|108.61|109.07|108.57|6
1733132690000|2024-12-02 09:44:50|109.11|108.61|109.12|108.62|109.13|108.63|109.11|108.61|8
1733132700000|2024-12-02 09:45:00|109.1|108.6|109.19|108.69|109.19|108.69|109.01|108.51|19
1733132710000|2024-12-02 09:45:10|109.18|108.68|109.13|108.63|109.29|108.79|109.13|108.63|15
1733132720000|2024-12-02 09:45:20|109.14|108.64|109.02|108.52|109.14|108.64|109.02|108.52|16
1733132730000|2024-12-02 09:45:30|108.99|108.49|109.23|108.73|109.23|108.73|108.96|108.46|19
1733132740000|2024-12-02 09:45:40|109.25|108.75|109.34|108.84|109.38|108.88|109.25|108.75|11
1733132750000|2024-12-02 09:45:50|109.28|108.78|109.15|108.65|109.29|108.79|109.15|108.65|19
1733132760000|2024-12-02 09:46:00|109.14|108.64|109.17|108.67|109.24|108.74|109.1|108.6|19
1733132770000|2024-12-02 09:46:10|109.14|108.64|109.02|108.52|109.14|108.64|109.02|108.52|10
1733132780000|2024-12-02 09:46:20|109|108.5|108.98|108.48|109.01|108.51|108.98|108.48|7
1733132790000|2024-12-02 09:46:30|108.99|108.49|109.4|108.9|109.4|108.9|108.99|108.49|25
1733132800000|2024-12-02 09:46:40|109.42|108.92|109.62|109.12|109.65|109.15|109.42|108.92|16
1733132810000|2024-12-02 09:46:50|109.58|109.08|109.43|108.93|109.58|109.08|109.43|108.93|12
1733132820000|2024-12-02 09:47:00|109.45|108.95|109.65|109.15|109.65|109.15|109.44|108.94|18
1733132830000|2024-12-02 09:47:10|109.67|109.17|109.81|109.31|109.81|109.31|109.67|109.17|11
1733132840000|2024-12-02 09:47:20|109.8|109.3|109.74|109.24|109.83|109.33|109.71|109.21|14
1733132850000|2024-12-02 09:47:30|109.72|109.22|109.71|109.21|109.72|109.22|109.61|109.11|16
1733132860000|2024-12-02 09:47:40|109.73|109.23|109.69|109.19|109.76|109.26|109.68|109.18|10
1733132870000|2024-12-02 09:47:50|109.68|109.18|109.66|109.16|109.69|109.19|109.6|109.1|13
1733132880000|2024-12-02 09:48:00|109.65|109.15|109.55|109.05|109.65|109.15|109.53|109.03|15
1733132890000|2024-12-02 09:48:10|109.54|109.04|109.61|109.11|109.61|109.11|109.48|108.98|15
1733132900000|2024-12-02 09:48:20|109.62|109.12|109.57|109.07|109.65|109.15|109.57|109.07|16
1733132910000|2024-12-02 09:48:30|109.54|109.04|109.52|109.02|109.63|109.13|109.52|109.02|11
1733132920000|2024-12-02 09:48:40|109.53|109.03|109.6|109.1|109.6|109.1|109.48|108.98|12
1733132930000|2024-12-02 09:48:50|109.61|109.11|109.66|109.16|109.66|109.16|109.55|109.05|11
1733132940000|2024-12-02 09:49:00|109.63|109.13|109.5|109|109.65|109.15|109.45|108.95|12
1733132950000|2024-12-02 09:49:10|109.41|108.91|109.44|108.94|109.47|108.97|109.4|108.9|14
1733132960000|2024-12-02 09:49:20|109.45|108.95|109.4|108.9|109.47|108.97|109.39|108.89|15
1733132970000|2024-12-02 09:49:30|109.39|108.89|109.42|108.92|109.45|108.95|109.37|108.87|16
1733132980000|2024-12-02 09:49:40|109.43|108.93|109.45|108.95|109.49|108.99|109.42|108.92|16
1733132990000|2024-12-02 09:49:50|109.47|108.97|109.48|108.98|109.51|109.01|109.46|108.96|12
1733133000000|2024-12-02 09:50:00|109.49|108.99|109.6|109.1|109.6|109.1|109.46|108.96|16
1733133010000|2024-12-02 09:50:10|109.56|109.06|109.73|109.23|109.73|109.23|109.53|109.03|16
1733133020000|2024-12-02 09:50:20|109.75|109.25|109.94|109.44|109.94|109.44|109.75|109.25|14
1733133030000|2024-12-02 09:50:30|109.96|109.46|110.03|109.53|110.03|109.53|109.96|109.46|4
1733133040000|2024-12-02 09:50:40|110.04|109.54|110.02|109.52|110.04|109.54|109.92|109.42|12
1733133050000|2024-12-02 09:50:50|110.04|109.54|110.07|109.57|110.08|109.58|110.04|109.54|6
1733133060000|2024-12-02 09:51:00|110.05|109.55|110.01|109.51|110.11|109.61|109.99|109.49|14
1733133070000|2024-12-02 09:51:10|109.99|109.49|109.85|109.35|110|109.5|109.85|109.35|10
1733133080000|2024-12-02 09:51:20|109.84|109.34|109.88|109.38|109.91|109.41|109.82|109.32|13
1733133090000|2024-12-02 09:51:30|109.86|109.36|109.87|109.37|109.87|109.37|109.73|109.23|16
1733133100000|2024-12-02 09:51:40|109.85|109.35|109.88|109.38|109.89|109.39|109.75|109.25|19
1733133110000|2024-12-02 09:51:50|109.89|109.39|109.94|109.44|109.94|109.44|109.88|109.38|6
1733133120000|2024-12-02 09:52:00|109.95|109.45|109.84|109.34|109.95|109.45|109.83|109.33|16
1733133130000|2024-12-02 09:52:10|109.85|109.35|109.69|109.19|109.85|109.35|109.69|109.19|11
1733133140000|2024-12-02 09:52:20|109.68|109.18|109.64|109.14|109.72|109.22|109.62|109.12|17
1733133150000|2024-12-02 09:52:30|109.63|109.13|109.7|109.2|109.7|109.2|109.63|109.13|11
1733133160000|2024-12-02 09:52:40|109.69|109.19|109.65|109.15|109.69|109.19|109.61|109.11|11
1733133170000|2024-12-02 09:52:50|109.64|109.14|109.62|109.12|109.64|109.14|109.61|109.11|7
1733133180000|2024-12-02 09:53:00|109.61|109.11|109.72|109.22|109.72|109.22|109.61|109.11|10
1733133190000|2024-12-02 09:53:10|109.73|109.23|109.81|109.31|109.81|109.31|109.73|109.23|8
1733133200000|2024-12-02 09:53:20|109.8|109.3|109.87|109.37|109.87|109.37|109.79|109.29|8
1733133210000|2024-12-02 09:53:30|109.88|109.38|110.01|109.51|110.01|109.51|109.88|109.38|14
1733133220000|2024-12-02 09:53:40|110.02|109.52|109.9|109.4|110.04|109.54|109.9|109.4|9
1733133230000|2024-12-02 09:53:50|109.91|109.41|109.89|109.39|109.91|109.41|109.83|109.33|9
1733133240000|2024-12-02 09:54:00|109.9|109.4|109.78|109.28|109.9|109.4|109.78|109.28|7
1733133250000|2024-12-02 09:54:10|109.77|109.27|109.73|109.23|109.8|109.3|109.73|109.23|13
1733133260000|2024-12-02 09:54:20|109.76|109.26|109.87|109.37|109.87|109.37|109.76|109.26|7
1733133270000|2024-12-02 09:54:30|109.88|109.38|109.91|109.41|109.91|109.41|109.86|109.36|10
1733133280000|2024-12-02 09:54:40|109.92|109.42|109.95|109.45|109.95|109.45|109.89|109.39|5
1733133290000|2024-12-02 09:54:50|109.93|109.43|109.96|109.46|109.97|109.47|109.91|109.41|7
1733133300000|2024-12-02 09:55:00|109.95|109.45|109.99|109.49|109.99|109.49|109.92|109.42|9
1733133310000|2024-12-02 09:55:10|109.95|109.45|109.94|109.44|109.96|109.46|109.91|109.41|6
1733133320000|2024-12-02 09:55:20|109.93|109.43|109.88|109.38|109.93|109.43|109.87|109.37|7
1733133330000|2024-12-02 09:55:30|109.91|109.41|110.02|109.52|110.04|109.54|109.91|109.41|8
1733133340000|2024-12-02 09:55:40|110.03|109.53|110.02|109.52|110.06|109.56|110.02|109.52|7
1733133350000|2024-12-02 09:55:50|110.01|109.51|110.05|109.55|110.05|109.55|110|109.5|8
1733133360000|2024-12-02 09:56:00|110.02|109.52|110.04|109.54|110.08|109.58|110.02|109.52|9
1733133370000|2024-12-02 09:56:10|110.05|109.55|110.15|109.65|110.15|109.65|110.05|109.55|8
1733133380000|2024-12-02 09:56:20|110.16|109.66|110.15|109.65|110.16|109.66|110.11|109.61|7
1733133390000|2024-12-02 09:56:30|110.16|109.66|110.26|109.76|110.26|109.76|110.16|109.66|9
1733133400000|2024-12-02 09:56:40|110.28|109.78|110.28|109.78|110.35|109.85|110.27|109.77|9
1733133410000|2024-12-02 09:56:50|110.27|109.77|110.31|109.81|110.31|109.81|110.27|109.77|3
1733133420000|2024-12-02 09:57:00|110.29|109.79|110.2|109.7|110.29|109.79|110.16|109.66|9
1733133430000|2024-12-02 09:57:10|110.22|109.72|110.3|109.8|110.3|109.8|110.2|109.7|11
1733133440000|2024-12-02 09:57:20|110.29|109.79|110.37|109.87|110.37|109.87|110.27|109.77|8
1733133450000|2024-12-02 09:57:30|110.39|109.89|110.38|109.88|110.41|109.91|110.35|109.85|7
1733133460000|2024-12-02 09:57:40|110.37|109.87|110.37|109.87|110.44|109.94|110.36|109.86|9
1733133470000|2024-12-02 09:57:50|110.34|109.84|110.31|109.81|110.35|109.85|110.31|109.81|9
1733133480000|2024-12-02 09:58:00|110.27|109.77|110.18|109.68|110.27|109.77|110.18|109.68|4
1733133490000|2024-12-02 09:58:10|110.19|109.69|110.21|109.71|110.22|109.72|110.18|109.68|6
1733133500000|2024-12-02 09:58:20|110.22|109.72|110.26|109.76|110.31|109.81|110.21|109.71|9
1733133510000|2024-12-02 09:58:30|110.24|109.74|110.19|109.69|110.24|109.74|110.16|109.66|8
1733133520000|2024-12-02 09:58:40|110.17|109.67|110.24|109.74|110.24|109.74|110.17|109.67|5
1733133530000|2024-12-02 09:58:50|110.21|109.71|110.24|109.74|110.25|109.75|110.21|109.71|6
1733133540000|2024-12-02 09:59:00|110.25|109.75|110.22|109.72|110.28|109.78|110.22|109.72|8
1733133550000|2024-12-02 09:59:10|110.17|109.67|110.23|109.73|110.24|109.74|110.17|109.67|9
1733133560000|2024-12-02 09:59:20|110.25|109.75|110.24|109.74|110.26|109.76|110.23|109.73|5
1733133570000|2024-12-02 09:59:30|110.25|109.75|110.28|109.78|110.32|109.82|110.25|109.75|9
1733133580000|2024-12-02 09:59:40|110.3|109.8|110.33|109.83|110.33|109.83|110.27|109.77|8
1733133590000|2024-12-02 09:59:50|110.3|109.8|110.23|109.73|110.3|109.8|110.23|109.73|4
1733133600000|2024-12-02 10:00:00|110.25|109.75|110.01|109.51|110.25|109.75|110.01|109.51|11
1733133610000|2024-12-02 10:00:10|110.02|109.52|109.99|109.49|110.08|109.58|109.96|109.46|10
1733133620000|2024-12-02 10:00:20|110.01|109.51|109.97|109.47|110.05|109.55|109.94|109.44|11
1733133630000|2024-12-02 10:00:30|109.96|109.46|110.07|109.57|110.07|109.57|109.94|109.44|10
1733133640000|2024-12-02 10:00:40|110.03|109.53|109.81|109.31|110.03|109.53|109.81|109.31|10
1733133650000|2024-12-02 10:00:50|109.82|109.32|109.73|109.23|109.82|109.32|109.73|109.23|7
1733133660000|2024-12-02 10:01:00|109.75|109.25|109.71|109.21|109.79|109.29|109.64|109.14|13
1733133670000|2024-12-02 10:01:10|109.66|109.16|109.61|109.11|109.66|109.16|109.55|109.05|12
1733133680000|2024-12-02 10:01:20|109.63|109.13|109.71|109.21|109.71|109.21|109.63|109.13|10
1733133690000|2024-12-02 10:01:30|109.68|109.18|109.66|109.16|109.71|109.21|109.66|109.16|11
1733133700000|2024-12-02 10:01:40|109.62|109.12|109.58|109.08|109.62|109.12|109.56|109.06|13
1733133710000|2024-12-02 10:01:50|109.57|109.07|109.53|109.03|109.61|109.11|109.53|109.03|10
1733133720000|2024-12-02 10:02:00|109.51|109.01|109.39|108.89|109.51|109.01|109.39|108.89|10
1733133730000|2024-12-02 10:02:10|109.36|108.86|109.3|108.8|109.36|108.86|109.29|108.79|10
1733133740000|2024-12-02 10:02:20|109.28|108.78|109.27|108.77|109.29|108.79|109.27|108.77|5
1733133750000|2024-12-02 10:02:30|109.26|108.76|109.28|108.78|109.3|108.8|109.26|108.76|4
1733133760000|2024-12-02 10:02:40|109.32|108.82|109.23|108.73|109.32|108.82|109.23|108.73|5
1733133770000|2024-12-02 10:02:50|109.22|108.72|109.22|108.72|109.22|108.72|109.22|108.72|1
1733133780000|2024-12-02 10:03:00|109.18|108.68|109.13|108.63|109.19|108.69|109.11|108.61|10
1733133790000|2024-12-02 10:03:10|109.11|108.61|109.12|108.62|109.13|108.63|109.09|108.59|11
1733133800000|2024-12-02 10:03:20|109.13|108.63|109.14|108.64|109.17|108.67|109.13|108.63|9
1733133810000|2024-12-02 10:03:30|109.15|108.65|109.07|108.57|109.16|108.66|109.07|108.57|7
1733133820000|2024-12-02 10:03:40|109.12|108.62|109.08|108.58|109.12|108.62|109.08|108.58|6
1733133830000|2024-12-02 10:03:50|109.07|108.57|109.1|108.6|109.13|108.63|109.07|108.57|10
1733133840000|2024-12-02 10:04:00|109.09|108.59|109.12|108.62|109.16|108.66|109.08|108.58|13
1733133850000|2024-12-02 10:04:10|109.1|108.6|109.09|108.59|109.11|108.61|109.07|108.57|6
1733133860000|2024-12-02 10:04:20|109.1|108.6|109.2|108.7|109.22|108.72|109.1|108.6|14
1733133870000|2024-12-02 10:04:30|109.19|108.69|109.18|108.68|109.25|108.75|109.18|108.68|14
1733133880000|2024-12-02 10:04:40|109.15|108.65|109.09|108.59|109.17|108.67|109.09|108.59|12
1733133890000|2024-12-02 10:04:50|109.08|108.58|109.07|108.57|109.13|108.63|109.07|108.57|11
1733133900000|2024-12-02 10:05:00|109.06|108.56|109.04|108.54|109.07|108.57|108.97|108.47|13
1733133910000|2024-12-02 10:05:10|109.01|108.51|109.06|108.56|109.06|108.56|109.01|108.51|15
1733133920000|2024-12-02 10:05:20|109.08|108.58|109.08|108.58|109.16|108.66|109.05|108.55|12
1733133930000|2024-12-02 10:05:30|109.09|108.59|108.95|108.45|109.13|108.63|108.95|108.45|15
1733133940000|2024-12-02 10:05:40|108.92|108.42|108.88|108.38|108.94|108.44|108.85|108.35|9
1733133950000|2024-12-02 10:05:50|108.89|108.39|108.99|108.49|109|108.5|108.89|108.39|12
1733133960000|2024-12-02 10:06:00|109|108.5|109.04|108.54|109.06|108.56|108.97|108.47|13
1733133970000|2024-12-02 10:06:10|109|108.5|108.98|108.48|109|108.5|108.96|108.46|7
1733133980000|2024-12-02 10:06:20|108.99|108.49|108.96|108.46|109.03|108.53|108.96|108.46|7
1733133990000|2024-12-02 10:06:30|108.94|108.44|108.87|108.37|108.94|108.44|108.83|108.33|8
1733134000000|2024-12-02 10:06:40|108.89|108.39|108.95|108.45|108.95|108.45|108.89|108.39|7
1733134010000|2024-12-02 10:06:50|108.96|108.46|109.01|108.51|109.03|108.53|108.96|108.46|10
1733134020000|2024-12-02 10:07:00|109.02|108.52|108.84|108.34|109.03|108.53|108.84|108.34|6
1733134030000|2024-12-02 10:07:10|108.83|108.33|108.76|108.26|108.83|108.33|108.76|108.26|11
1733134040000|2024-12-02 10:07:20|108.73|108.23|108.67|108.17|108.73|108.23|108.63|108.13|9
1733134050000|2024-12-02 10:07:30|108.71|108.21|108.75|108.25|108.77|108.27|108.69|108.19|15
1733134060000|2024-12-02 10:07:40|108.78|108.28|108.99|108.49|109|108.5|108.78|108.28|15
1733134070000|2024-12-02 10:07:50|109|108.5|109|108.5|109.01|108.51|108.92|108.42|13
1733134080000|2024-12-02 10:08:00|108.98|108.48|108.93|108.43|109.01|108.51|108.93|108.43|9
1733134090000|2024-12-02 10:08:10|108.9|108.4|108.75|108.25|108.9|108.4|108.75|108.25|9
1733134100000|2024-12-02 10:08:20|108.73|108.23|108.73|108.23|108.77|108.27|108.71|108.21|8
1733134110000|2024-12-02 10:08:30|108.74|108.24|108.61|108.11|108.76|108.26|108.61|108.11|10
1733134120000|2024-12-02 10:08:40|108.58|108.08|108.53|108.03|108.59|108.09|108.53|108.03|7
1733134130000|2024-12-02 10:08:50|108.52|108.02|108.6|108.1|108.6|108.1|108.52|108.02|5
1733134140000|2024-12-02 10:09:00|108.57|108.07|108.61|108.11|108.61|108.11|108.56|108.06|10
1733134150000|2024-12-02 10:09:10|108.62|108.12|108.66|108.16|108.66|108.16|108.61|108.11|13
1733134160000|2024-12-02 10:09:20|108.64|108.14|108.67|108.17|108.71|108.21|108.63|108.13|12
1733134170000|2024-12-02 10:09:30|108.64|108.14|108.59|108.09|108.64|108.14|108.57|108.07|9
1733134180000|2024-12-02 10:09:40|108.58|108.08|108.61|108.11|108.61|108.11|108.58|108.08|3
1733134190000|2024-12-02 10:09:50|108.62|108.12|108.62|108.12|108.67|108.17|108.61|108.11|10
1733134200000|2024-12-02 10:10:00|108.63|108.13|108.74|108.24|108.76|108.26|108.63|108.13|13
1733134210000|2024-12-02 10:10:10|108.73|108.23|108.83|108.33|108.83|108.33|108.72|108.22|14
1733134220000|2024-12-02 10:10:20|108.81|108.31|108.77|108.27|108.81|108.31|108.74|108.24|7
1733134230000|2024-12-02 10:10:30|108.8|108.3|108.72|108.22|108.8|108.3|108.7|108.2|10
1733134240000|2024-12-02 10:10:40|108.73|108.23|108.82|108.32|108.82|108.32|108.73|108.23|13
1733134250000|2024-12-02 10:10:50|108.83|108.33|108.8|108.3|108.85|108.35|108.79|108.29|9
1733134260000|2024-12-02 10:11:00|108.73|108.23|108.78|108.28|108.81|108.31|108.73|108.23|6
1733134270000|2024-12-02 10:11:10|108.76|108.26|108.65|108.15|108.76|108.26|108.64|108.14|6
1733134280000|2024-12-02 10:11:20|108.63|108.13|108.64|108.14|108.71|108.21|108.63|108.13|8
1733134290000|2024-12-02 10:11:30|108.63|108.13|108.63|108.13|108.64|108.14|108.63|108.13|3
1733134300000|2024-12-02 10:11:40|108.61|108.11|108.67|108.17|108.67|108.17|108.61|108.11|7
1733134310000|2024-12-02 10:11:50|108.7|108.2|108.74|108.24|108.78|108.28|108.69|108.19|8
1733134320000|2024-12-02 10:12:00|108.71|108.21|108.62|108.12|108.72|108.22|108.62|108.12|8
1733134330000|2024-12-02 10:12:10|108.61|108.11|108.75|108.25|108.75|108.25|108.61|108.11|10
1733134340000|2024-12-02 10:12:20|108.77|108.27|108.82|108.32|108.82|108.32|108.76|108.26|9
1733134350000|2024-12-02 10:12:30|108.84|108.34|108.75|108.25|108.85|108.35|108.75|108.25|7
1733134360000|2024-12-02 10:12:40|108.77|108.27|108.64|108.14|108.8|108.3|108.64|108.14|8
1733134370000|2024-12-02 10:12:50|108.67|108.17|108.71|108.21|108.71|108.21|108.67|108.17|7
1733134380000|2024-12-02 10:13:00|108.7|108.2|108.81|108.31|108.81|108.31|108.7|108.2|8
1733134390000|2024-12-02 10:13:10|108.82|108.32|108.77|108.27|108.85|108.35|108.75|108.25|13
1733134400000|2024-12-02 10:13:20|108.75|108.25|108.64|108.14|108.75|108.25|108.64|108.14|5
1733134410000|2024-12-02 10:13:30|108.62|108.12|108.59|108.09|108.64|108.14|108.59|108.09|5
1733134420000|2024-12-02 10:13:40|108.62|108.12|108.64|108.14|108.65|108.15|108.62|108.12|5
1733134430000|2024-12-02 10:13:50|108.65|108.15|108.68|108.18|108.68|108.18|108.61|108.11|9
1733134440000|2024-12-02 10:14:00|108.69|108.19|108.87|108.37|108.87|108.37|108.69|108.19|13
1733134450000|2024-12-02 10:14:10|108.88|108.38|108.93|108.43|108.93|108.43|108.88|108.38|4
1733134460000|2024-12-02 10:14:20|108.91|108.41|108.9|108.4|108.97|108.47|108.9|108.4|7
1733134470000|2024-12-02 10:14:30|108.81|108.31|108.84|108.34|108.85|108.35|108.77|108.27|12
1733134480000|2024-12-02 10:14:40|108.86|108.36|108.89|108.39|108.9|108.4|108.84|108.34|13
1733134490000|2024-12-02 10:14:50|108.87|108.37|108.86|108.36|108.88|108.38|108.85|108.35|5
1733134500000|2024-12-02 10:15:00|108.85|108.35|108.9|108.4|108.93|108.43|108.82|108.32|16
1733134510000|2024-12-02 10:15:10|108.89|108.39|108.87|108.37|108.93|108.43|108.85|108.35|13
1733134520000|2024-12-02 10:15:20|108.9|108.4|108.87|108.37|108.92|108.42|108.77|108.27|14
1733134530000|2024-12-02 10:15:30|108.86|108.36|108.88|108.38|108.88|108.38|108.8|108.3|10
1733134540000|2024-12-02 10:15:40|108.86|108.36|108.8|108.3|108.86|108.36|108.79|108.29|8
1733134550000|2024-12-02 10:15:50|108.79|108.29|108.74|108.24|108.79|108.29|108.7|108.2|9
1733134560000|2024-12-02 10:16:00|108.75|108.25|108.79|108.29|108.79|108.29|108.75|108.25|9
1733134570000|2024-12-02 10:16:10|108.8|108.3|108.95|108.45|108.98|108.48|108.8|108.3|14
1733134580000|2024-12-02 10:16:20|108.96|108.46|108.95|108.45|108.99|108.49|108.89|108.39|10
1733134590000|2024-12-02 10:16:30|108.96|108.46|109.07|108.57|109.07|108.57|108.9|108.4|12
1733134600000|2024-12-02 10:16:40|109.05|108.55|108.97|108.47|109.06|108.56|108.97|108.47|9
1733134610000|2024-12-02 10:16:50|108.96|108.46|108.88|108.38|108.96|108.46|108.88|108.38|9
1733134620000|2024-12-02 10:17:00|108.87|108.37|108.74|108.24|108.87|108.37|108.73|108.23|17
1733134630000|2024-12-02 10:17:10|108.73|108.23|108.88|108.38|108.88|108.38|108.73|108.23|23
1733134640000|2024-12-02 10:17:20|108.89|108.39|108.98|108.48|108.99|108.49|108.89|108.39|20
1733134650000|2024-12-02 10:17:30|108.94|108.44|108.94|108.44|109.01|108.51|108.92|108.42|23
1733134660000|2024-12-02 10:17:40|108.95|108.45|108.84|108.34|108.95|108.45|108.84|108.34|14
1733134670000|2024-12-02 10:17:50|108.82|108.32|108.7|108.2|108.82|108.32|108.7|108.2|10
1733134680000|2024-12-02 10:18:00|108.63|108.13|108.67|108.17|108.77|108.27|108.62|108.12|22
1733134690000|2024-12-02 10:18:10|108.7|108.2|108.93|108.43|108.93|108.43|108.7|108.2|25
1733134700000|2024-12-02 10:18:20|108.92|108.42|108.92|108.42|109.01|108.51|108.86|108.36|18
1733134710000|2024-12-02 10:18:30|108.88|108.38|108.89|108.39|108.91|108.41|108.84|108.34|19
1733134720000|2024-12-02 10:18:40|108.86|108.36|108.88|108.38|108.92|108.42|108.85|108.35|23
1733134730000|2024-12-02 10:18:50|108.87|108.37|108.78|108.28|108.88|108.38|108.78|108.28|14
1733134740000|2024-12-02 10:19:00|108.77|108.27|108.51|108.01|108.77|108.27|108.51|108.01|10
1733134750000|2024-12-02 10:19:10|108.45|107.95|108.54|108.04|108.58|108.08|108.45|107.95|25
1733134760000|2024-12-02 10:19:20|108.55|108.05|108.55|108.05|108.61|108.11|108.51|108.01|27
1733134770000|2024-12-02 10:19:30|108.56|108.06|108.62|108.12|108.67|108.17|108.56|108.06|15
1733134780000|2024-12-02 10:19:40|108.61|108.11|108.62|108.12|108.62|108.12|108.58|108.08|18
1733134790000|2024-12-02 10:19:50|108.61|108.11|108.69|108.19|108.7|108.2|108.59|108.09|12
1733134800000|2024-12-02 10:20:00|108.67|108.17|108.76|108.26|108.76|108.26|108.65|108.15|22
1733134810000|2024-12-02 10:20:10|108.75|108.25|108.77|108.27|108.79|108.29|108.69|108.19|19
1733134820000|2024-12-02 10:20:20|108.79|108.29|108.97|108.47|108.97|108.47|108.78|108.28|16
1733134830000|2024-12-02 10:20:30|108.92|108.42|109|108.5|109.03|108.53|108.91|108.41|20
1733134840000|2024-12-02 10:20:40|109.04|108.54|108.93|108.43|109.04|108.54|108.92|108.42|17
1733134850000|2024-12-02 10:20:50|108.94|108.44|108.95|108.45|108.99|108.49|108.94|108.44|15
1733134860000|2024-12-02 10:21:00|108.91|108.41|109.07|108.57|109.07|108.57|108.91|108.41|20
1733134870000|2024-12-02 10:21:10|109.06|108.56|109.05|108.55|109.11|108.61|108.98|108.48|29
1733134880000|2024-12-02 10:21:20|109.06|108.56|109.2|108.7|109.2|108.7|109.04|108.54|20
1733134890000|2024-12-02 10:21:30|109.19|108.69|109.27|108.77|109.3|108.8|109.18|108.68|19
1733134900000|2024-12-02 10:21:40|109.28|108.78|109.15|108.65|109.28|108.78|109.15|108.65|15
1733134910000|2024-12-02 10:21:50|109.14|108.64|109.11|108.61|109.16|108.66|109.07|108.57|17
1733134920000|2024-12-02 10:22:00|109.1|108.6|109.19|108.69|109.22|108.72|109.09|108.59|22
1733134930000|2024-12-02 10:22:10|109.18|108.68|109.12|108.62|109.19|108.69|109.1|108.6|12
1733134940000|2024-12-02 10:22:20|109.13|108.63|108.92|108.42|109.13|108.63|108.92|108.42|8
1733134950000|2024-12-02 10:22:30|108.95|108.45|108.96|108.46|108.96|108.46|108.91|108.41|13
1733134960000|2024-12-02 10:22:40|108.95|108.45|109.09|108.59|109.12|108.62|108.95|108.45|22
1733134970000|2024-12-02 10:22:50|109.08|108.58|109.06|108.56|109.1|108.6|109.01|108.51|13
1733134980000|2024-12-02 10:23:00|109.05|108.55|108.91|108.41|109.09|108.59|108.91|108.41|12
1733134990000|2024-12-02 10:23:10|108.9|108.4|108.9|108.4|108.91|108.41|108.77|108.27|22
1733135000000|2024-12-02 10:23:20|108.89|108.39|108.92|108.42|108.92|108.42|108.8|108.3|27
1733135010000|2024-12-02 10:23:30|108.94|108.44|108.87|108.37|108.97|108.47|108.87|108.37|14
1733135020000|2024-12-02 10:23:40|108.84|108.34|108.81|108.31|108.84|108.34|108.79|108.29|15
1733135030000|2024-12-02 10:23:50|108.8|108.3|108.86|108.36|108.86|108.36|108.77|108.27|16
1733135040000|2024-12-02 10:24:00|108.85|108.35|108.85|108.35|108.89|108.39|108.84|108.34|14
1733135050000|2024-12-02 10:24:10|108.86|108.36|108.87|108.37|108.88|108.38|108.82|108.32|17
1733135060000|2024-12-02 10:24:20|108.86|108.36|108.86|108.36|108.94|108.44|108.85|108.35|13
1733135070000|2024-12-02 10:24:30|108.87|108.37|108.87|108.37|108.9|108.4|108.86|108.36|15
1733135080000|2024-12-02 10:24:40|108.86|108.36|108.7|108.2|108.86|108.36|108.7|108.2|16
1733135090000|2024-12-02 10:24:50|108.69|108.19|108.69|108.19|108.7|108.2|108.68|108.18|10
1733135100000|2024-12-02 10:25:00|108.7|108.2|108.77|108.27|108.77|108.27|108.67|108.17|17
1733135110000|2024-12-02 10:25:10|108.79|108.29|108.76|108.26|108.86|108.36|108.76|108.26|18
1733135120000|2024-12-02 10:25:20|108.8|108.3|108.81|108.31|108.84|108.34|108.79|108.29|19
1733135130000|2024-12-02 10:25:30|108.8|108.3|108.84|108.34|108.84|108.34|108.79|108.29|14
1733135140000|2024-12-02 10:25:40|108.83|108.33|108.87|108.37|108.88|108.38|108.82|108.32|16
1733135150000|2024-12-02 10:25:50|108.88|108.38|108.86|108.36|108.9|108.4|108.81|108.31|14
1733135160000|2024-12-02 10:26:00|108.88|108.38|108.84|108.34|108.92|108.42|108.84|108.34|17
1733135170000|2024-12-02 10:26:10|108.85|108.35|108.86|108.36|108.86|108.36|108.81|108.31|23
1733135180000|2024-12-02 10:26:20|108.82|108.32|108.8|108.3|108.82|108.32|108.76|108.26|13
1733135190000|2024-12-02 10:26:30|108.81|108.31|108.69|108.19|108.81|108.31|108.69|108.19|11
1733135200000|2024-12-02 10:26:40|108.67|108.17|108.69|108.19|108.7|108.2|108.64|108.14|14
1733135210000|2024-12-02 10:26:50|108.71|108.21|108.76|108.26|108.77|108.27|108.69|108.19|24
1733135220000|2024-12-02 10:27:00|108.74|108.24|108.89|108.39|108.89|108.39|108.74|108.24|21
1733135230000|2024-12-02 10:27:10|108.88|108.38|108.95|108.45|108.96|108.46|108.88|108.38|24
1733135240000|2024-12-02 10:27:20|108.94|108.44|108.9|108.4|108.95|108.45|108.87|108.37|10
1733135250000|2024-12-02 10:27:30|108.91|108.41|108.99|108.49|108.99|108.49|108.91|108.41|15
1733135260000|2024-12-02 10:27:40|109|108.5|108.89|108.39|109|108.5|108.89|108.39|15
1733135270000|2024-12-02 10:27:50|108.9|108.4|108.86|108.36|108.9|108.4|108.79|108.29|23
1733135280000|2024-12-02 10:28:00|108.82|108.32|108.84|108.34|108.91|108.41|108.82|108.32|17
1733135290000|2024-12-02 10:28:10|108.83|108.33|108.81|108.31|108.89|108.39|108.81|108.31|20
1733135300000|2024-12-02 10:28:20|108.79|108.29|108.74|108.24|108.81|108.31|108.74|108.24|16
1733135310000|2024-12-02 10:28:30|108.73|108.23|108.74|108.24|108.76|108.26|108.71|108.21|15
1733135320000|2024-12-02 10:28:40|108.75|108.25|108.68|108.18|108.75|108.25|108.67|108.17|15
1733135330000|2024-12-02 10:28:50|108.67|108.17|108.65|108.15|108.68|108.18|108.65|108.15|16
1733135340000|2024-12-02 10:29:00|108.64|108.14|108.69|108.19|108.69|108.19|108.62|108.12|12
1733135350000|2024-12-02 10:29:10|108.68|108.18|108.68|108.18|108.7|108.2|108.67|108.17|19
1733135360000|2024-12-02 10:29:20|108.67|108.17|108.55|108.05|108.67|108.17|108.54|108.04|8
1733135370000|2024-12-02 10:29:30|108.54|108.04|108.63|108.13|108.63|108.13|108.54|108.04|12
1733135380000|2024-12-02 10:29:40|108.62|108.12|108.63|108.13|108.63|108.13|108.61|108.11|14
1733135390000|2024-12-02 10:29:50|108.64|108.14|108.72|108.22|108.73|108.23|108.64|108.14|10
1733135400000|2024-12-02 10:30:00|108.71|108.21|108.66|108.16|108.71|108.21|108.65|108.15|14
1733135410000|2024-12-02 10:30:10|108.67|108.17|108.71|108.21|108.71|108.21|108.61|108.11|16
1733135420000|2024-12-02 10:30:20|108.7|108.2|108.9|108.4|108.9|108.4|108.69|108.19|17
1733135430000|2024-12-02 10:30:30|108.91|108.41|108.83|108.33|108.96|108.46|108.82|108.32|14
1733135440000|2024-12-02 10:30:40|108.84|108.34|108.69|108.19|108.87|108.37|108.69|108.19|15
1733135450000|2024-12-02 10:30:50|108.68|108.18|108.65|108.15|108.68|108.18|108.64|108.14|14
1733135460000|2024-12-02 10:31:00|108.66|108.16|108.93|108.43|108.93|108.43|108.65|108.15|20
1733135470000|2024-12-02 10:31:10|108.94|108.44|108.75|108.25|108.98|108.48|108.75|108.25|19
1733135480000|2024-12-02 10:31:20|108.74|108.24|108.82|108.32|108.86|108.36|108.73|108.23|22
1733135490000|2024-12-02 10:31:30|108.83|108.33|108.83|108.33|108.88|108.38|108.81|108.31|14
1733135500000|2024-12-02 10:31:40|108.82|108.32|108.8|108.3|108.88|108.38|108.78|108.28|24
1733135510000|2024-12-02 10:31:50|108.81|108.31|108.83|108.33|108.84|108.34|108.79|108.29|19
1733135520000|2024-12-02 10:32:00|108.82|108.32|108.71|108.21|108.84|108.34|108.66|108.16|15
1733135530000|2024-12-02 10:32:10|108.73|108.23|108.7|108.2|108.73|108.23|108.68|108.18|16
1733135540000|2024-12-02 10:32:20|108.69|108.19|108.61|108.11|108.7|108.2|108.57|108.07|16
1733135550000|2024-12-02 10:32:30|108.62|108.12|108.66|108.16|108.7|108.2|108.62|108.12|19
1733135560000|2024-12-02 10:32:40|108.65|108.15|108.59|108.09|108.67|108.17|108.58|108.08|11
1733135570000|2024-12-02 10:32:50|108.58|108.08|108.62|108.12|108.62|108.12|108.53|108.03|13
1733135580000|2024-12-02 10:33:00|108.61|108.11|108.4|107.9|108.61|108.11|108.39|107.89|16
1733135590000|2024-12-02 10:33:10|108.41|107.91|108.39|107.89|108.43|107.93|108.36|107.86|17
1733135600000|2024-12-02 10:33:20|108.43|107.93|108.37|107.87|108.48|107.98|108.36|107.86|17
1733135610000|2024-12-02 10:33:30|108.38|107.88|108.31|107.81|108.38|107.88|108.31|107.81|6
1733135620000|2024-12-02 10:33:40|108.29|107.79|108.32|107.82|108.35|107.85|108.29|107.79|17
1733135630000|2024-12-02 10:33:50|108.31|107.81|108.38|107.88|108.39|107.89|108.31|107.81|12
1733135640000|2024-12-02 10:34:00|108.39|107.89|108.48|107.98|108.48|107.98|108.39|107.89|21
1733135650000|2024-12-02 10:34:10|108.49|107.99|108.37|107.87|108.53|108.03|108.36|107.86|15
1733135660000|2024-12-02 10:34:20|108.39|107.89|108.57|108.07|108.57|108.07|108.39|107.89|10
1733135670000|2024-12-02 10:34:30|108.58|108.08|108.42|107.92|108.59|108.09|108.42|107.92|17
1733135680000|2024-12-02 10:34:40|108.4|107.9|108.45|107.95|108.48|107.98|108.39|107.89|12
1733135690000|2024-12-02 10:34:50|108.46|107.96|108.42|107.92|108.46|107.96|108.41|107.91|11
1733135700000|2024-12-02 10:35:00|108.43|107.93|108.23|107.73|108.43|107.93|108.23|107.73|10
1733135710000|2024-12-02 10:35:10|108.22|107.72|108.01|107.51|108.22|107.72|108.01|107.51|15
1733135720000|2024-12-02 10:35:20|108.02|107.52|108.05|107.55|108.07|107.57|108.02|107.52|17
1733135730000|2024-12-02 10:35:30|108.04|107.54|108|107.5|108.05|107.55|108|107.5|10
1733135740000|2024-12-02 10:35:40|107.99|107.49|108|107.5|108.03|107.53|107.99|107.49|7
1733135750000|2024-12-02 10:35:50|107.96|107.46|108.03|107.53|108.04|107.54|107.95|107.45|11
1733135760000|2024-12-02 10:36:00|108.02|107.52|108.09|107.59|108.09|107.59|108.02|107.52|8
1733135770000|2024-12-02 10:36:10|108.1|107.6|108.04|107.54|108.11|107.61|108.04|107.54|10
1733135780000|2024-12-02 10:36:20|108.02|107.52|108|107.5|108.03|107.53|107.97|107.47|11
1733135790000|2024-12-02 10:36:30|107.98|107.48|108.02|107.52|108.03|107.53|107.97|107.47|6
1733135800000|2024-12-02 10:36:40|108.01|107.51|107.95|107.45|108.03|107.53|107.95|107.45|10
1733135810000|2024-12-02 10:36:50|107.96|107.46|108.01|107.51|108.01|107.51|107.96|107.46|7
1733135820000|2024-12-02 10:37:00|108.02|107.52|107.89|107.39|108.04|107.54|107.89|107.39|12
1733135830000|2024-12-02 10:37:10|107.82|107.32|107.97|107.47|107.99|107.49|107.82|107.32|14
1733135840000|2024-12-02 10:37:20|107.96|107.46|107.82|107.32|107.96|107.46|107.76|107.26|14
1733135850000|2024-12-02 10:37:30|107.83|107.33|107.6|107.1|107.83|107.33|107.59|107.09|20
1733135860000|2024-12-02 10:37:40|107.59|107.09|107.61|107.11|107.72|107.22|107.56|107.06|23
1733135870000|2024-12-02 10:37:50|107.62|107.12|107.59|107.09|107.66|107.16|107.59|107.09|17
1733135880000|2024-12-02 10:38:00|107.61|107.11|107.86|107.36|107.86|107.36|107.6|107.1|21
1733135890000|2024-12-02 10:38:10|107.87|107.37|108.11|107.61|108.11|107.61|107.85|107.35|25
1733135900000|2024-12-02 10:38:20|108.15|107.65|108.23|107.73|108.23|107.73|108.1|107.6|19
1733135910000|2024-12-02 10:38:30|108.26|107.76|108.29|107.79|108.3|107.8|108.22|107.72|14
1733135920000|2024-12-02 10:38:40|108.32|107.82|108.33|107.83|108.35|107.85|108.32|107.82|14
1733135930000|2024-12-02 10:38:50|108.3|107.8|108.21|107.71|108.3|107.8|108.2|107.7|16
1733135940000|2024-12-02 10:39:00|108.2|107.7|108.25|107.75|108.28|107.78|108.14|107.64|16
1733135950000|2024-12-02 10:39:10|108.23|107.73|108.16|107.66|108.23|107.73|108.13|107.63|23
1733135960000|2024-12-02 10:39:20|108.13|107.63|108.1|107.6|108.13|107.63|108.06|107.56|14
1733135970000|2024-12-02 10:39:30|108.08|107.58|108|107.5|108.12|107.62|107.98|107.48|15
1733135980000|2024-12-02 10:39:40|108.01|107.51|108.02|107.52|108.06|107.56|108|107.5|14
1733135990000|2024-12-02 10:39:50|108.03|107.53|107.76|107.26|108.03|107.53|107.65|107.15|20
1733136000000|2024-12-02 10:40:00|107.73|107.23|107.76|107.26|107.86|107.36|107.73|107.23|12
1733136010000|2024-12-02 10:40:10|107.75|107.25|107.69|107.19|107.79|107.29|107.69|107.19|10
1733136020000|2024-12-02 10:40:20|107.7|107.2|107.7|107.2|107.75|107.25|107.7|107.2|9
1733136030000|2024-12-02 10:40:30|107.68|107.18|107.65|107.15|107.73|107.23|107.65|107.15|13
1733136040000|2024-12-02 10:40:40|107.66|107.16|107.62|107.12|107.66|107.16|107.62|107.12|6
1733136050000|2024-12-02 10:40:50|107.61|107.11|107.64|107.14|107.67|107.17|107.61|107.11|9
1733136060000|2024-12-02 10:41:00|107.65|107.15|107.65|107.15|107.74|107.24|107.65|107.15|8
1733136070000|2024-12-02 10:41:10|107.64|107.14|107.62|107.12|107.66|107.16|107.57|107.07|12
1733136080000|2024-12-02 10:41:20|107.6|107.1|107.79|107.29|107.8|107.3|107.6|107.1|12
1733136090000|2024-12-02 10:41:30|107.77|107.27|107.72|107.22|107.79|107.29|107.7|107.2|12
1733136100000|2024-12-02 10:41:40|107.73|107.23|107.71|107.21|107.74|107.24|107.71|107.21|6
1733136110000|2024-12-02 10:41:50|107.68|107.18|107.65|107.15|107.68|107.18|107.62|107.12|5
1733136120000|2024-12-02 10:42:00|107.62|107.12|107.62|107.12|107.62|107.12|107.55|107.05|14
1733136130000|2024-12-02 10:42:10|107.63|107.13|107.59|107.09|107.7|107.2|107.59|107.09|10
1733136140000|2024-12-02 10:42:20|107.58|107.08|107.49|106.99|107.62|107.12|107.49|106.99|7
1733136150000|2024-12-02 10:42:30|107.47|106.97|107.54|107.04|107.54|107.04|107.47|106.97|10
1733136160000|2024-12-02 10:42:40|107.52|107.02|107.46|106.96|107.52|107.02|107.46|106.96|5
1733136170000|2024-12-02 10:42:50|107.49|106.99|107.47|106.97|107.49|106.99|107.47|106.97|5
1733136180000|2024-12-02 10:43:00|107.49|106.99|107.4|106.9|107.49|106.99|107.39|106.89|8
1733136190000|2024-12-02 10:43:10|107.39|106.89|107.32|106.82|107.39|106.89|107.32|106.82|9
1733136200000|2024-12-02 10:43:20|107.36|106.86|107.52|107.02|107.52|107.02|107.36|106.86|14
1733136210000|2024-12-02 10:43:30|107.53|107.03|107.61|107.11|107.64|107.14|107.49|106.99|17
1733136220000|2024-12-02 10:43:40|107.62|107.12|107.5|107|107.62|107.12|107.49|106.99|10
1733136230000|2024-12-02 10:43:50|107.51|107.01|107.43|106.93|107.51|107.01|107.39|106.89|7
1733136240000|2024-12-02 10:44:00|107.42|106.92|107.5|107|107.52|107.02|107.42|106.92|13
1733136250000|2024-12-02 10:44:10|107.49|106.99|107.49|106.99|107.55|107.05|107.48|106.98|12
1733136260000|2024-12-02 10:44:20|107.51|107.01|107.57|107.07|107.63|107.13|107.51|107.01|16
1733136270000|2024-12-02 10:44:30|107.53|107.03|107.42|106.92|107.53|107.03|107.42|106.92|7
1733136280000|2024-12-02 10:44:40|107.41|106.91|107.35|106.85|107.43|106.93|107.34|106.84|11
1733136290000|2024-12-02 10:44:50|107.36|106.86|107.35|106.85|107.37|106.87|107.34|106.84|5
1733136300000|2024-12-02 10:45:00|107.36|106.86|107.17|106.67|107.42|106.92|107.17|106.67|10
1733136310000|2024-12-02 10:45:10|107.18|106.68|107.09|106.59|107.18|106.68|107.08|106.58|11
1733136320000|2024-12-02 10:45:20|107.03|106.53|106.99|106.49|107.03|106.53|106.99|106.49|2
1733136330000|2024-12-02 10:45:30|107|106.5|106.96|106.46|107|106.5|106.95|106.45|11
1733136340000|2024-12-02 10:45:40|106.97|106.47|106.98|106.48|107.02|106.52|106.96|106.46|7
1733136350000|2024-12-02 10:45:50|106.95|106.45|106.73|106.23|106.95|106.45|106.73|106.23|9
1733136360000|2024-12-02 10:46:00|106.72|106.22|106.9|106.4|106.97|106.47|106.72|106.22|22
1733136370000|2024-12-02 10:46:10|106.91|106.41|107.06|106.56|107.1|106.6|106.91|106.41|20
1733136380000|2024-12-02 10:46:20|107.07|106.57|107.04|106.54|107.18|106.68|107.04|106.54|12
1733136390000|2024-12-02 10:46:30|107.02|106.52|106.84|106.34|107.02|106.52|106.84|106.34|10
1733136400000|2024-12-02 10:46:40|106.81|106.31|106.81|106.31|106.88|106.38|106.8|106.3|13
1733136410000|2024-12-02 10:46:50|106.79|106.29|106.79|106.29|106.82|106.32|106.78|106.28|11
1733136420000|2024-12-02 10:47:00|106.78|106.28|106.95|106.45|106.95|106.45|106.78|106.28|16
1733136430000|2024-12-02 10:47:10|106.93|106.43|106.91|106.41|106.93|106.43|106.81|106.31|11
1733136440000|2024-12-02 10:47:20|106.92|106.42|107.02|106.52|107.02|106.52|106.9|106.4|11
1733136450000|2024-12-02 10:47:30|107.05|106.55|107.07|106.57|107.07|106.57|107.03|106.53|6
1733136460000|2024-12-02 10:47:40|107.09|106.59|107.37|106.87|107.37|106.87|107.09|106.59|16
1733136470000|2024-12-02 10:47:50|107.36|106.86|107.56|107.06|107.58|107.08|107.36|106.86|16
1733136480000|2024-12-02 10:48:00|107.58|107.08|107.44|106.94|107.65|107.15|107.44|106.94|20
1733136490000|2024-12-02 10:48:10|107.37|106.87|107.48|106.98|107.56|107.06|107.28|106.78|19
1733136500000|2024-12-02 10:48:20|107.49|106.99|107.68|107.18|107.68|107.18|107.44|106.94|18
1733136510000|2024-12-02 10:48:30|107.7|107.2|107.61|107.11|107.83|107.33|107.61|107.11|18
1733136520000|2024-12-02 10:48:40|107.63|107.13|107.73|107.23|107.74|107.24|107.57|107.07|17
1733136530000|2024-12-02 10:48:50|107.75|107.25|107.71|107.21|107.75|107.25|107.63|107.13|13
1733136540000|2024-12-02 10:49:00|107.72|107.22|107.82|107.32|107.84|107.34|107.68|107.18|20
1733136550000|2024-12-02 10:49:10|107.75|107.25|108.09|107.59|108.09|107.59|107.75|107.25|13
1733136560000|2024-12-02 10:49:20|108.08|107.58|108.13|107.63|108.13|107.63|108.07|107.57|9
1733136570000|2024-12-02 10:49:30|108.12|107.62|108.05|107.55|108.12|107.62|108.02|107.52|13
1733136580000|2024-12-02 10:49:40|108.06|107.56|108.07|107.57|108.12|107.62|108.04|107.54|13
1733136590000|2024-12-02 10:49:50|108.08|107.58|108.12|107.62|108.13|107.63|108.08|107.58|9
1733136600000|2024-12-02 10:50:00|108.09|107.59|108.07|107.57|108.11|107.61|107.98|107.48|14
1733136610000|2024-12-02 10:50:10|108.06|107.56|108.04|107.54|108.06|107.56|108.02|107.52|10
1733136620000|2024-12-02 10:50:20|108.03|107.53|108.04|107.54|108.08|107.58|108.03|107.53|8
1733136630000|2024-12-02 10:50:30|108.02|107.52|107.83|107.33|108.02|107.52|107.83|107.33|9
1733136640000|2024-12-02 10:50:40|107.8|107.3|107.88|107.38|107.88|107.38|107.79|107.29|5
1733136650000|2024-12-02 10:50:50|107.87|107.37|107.75|107.25|107.87|107.37|107.73|107.23|9
1733136660000|2024-12-02 10:51:00|107.76|107.26|107.66|107.16|107.88|107.38|107.66|107.16|14
1733136670000|2024-12-02 10:51:10|107.62|107.12|107.56|107.06|107.62|107.12|107.49|106.99|13
1733136680000|2024-12-02 10:51:20|107.55|107.05|107.55|107.05|107.61|107.11|107.52|107.02|16
1733136690000|2024-12-02 10:51:30|107.59|107.09|107.53|107.03|107.63|107.13|107.51|107.01|10
1733136700000|2024-12-02 10:51:40|107.55|107.05|107.63|107.13|107.63|107.13|107.55|107.05|14
1733136710000|2024-12-02 10:51:50|107.62|107.12|107.59|107.09|107.68|107.18|107.59|107.09|12
1733136720000|2024-12-02 10:52:00|107.57|107.07|107.49|106.99|107.57|107.07|107.49|106.99|14
1733136730000|2024-12-02 10:52:10|107.47|106.97|107.37|106.87|107.52|107.02|107.36|106.86|8
1733136740000|2024-12-02 10:52:20|107.38|106.88|107.28|106.78|107.38|106.88|107.28|106.78|10
1733136750000|2024-12-02 10:52:30|107.27|106.77|107.23|106.73|107.28|106.78|107.2|106.7|11
1733136760000|2024-12-02 10:52:40|107.22|106.72|107.21|106.71|107.25|106.75|107.21|106.71|11
1733136770000|2024-12-02 10:52:50|107.24|106.74|107.22|106.72|107.28|106.78|107.2|106.7|9
1733136780000|2024-12-02 10:53:00|107.2|106.7|107.15|106.65|107.26|106.76|107.15|106.65|10
1733136790000|2024-12-02 10:53:10|107.11|106.61|106.99|106.49|107.11|106.61|106.99|106.49|9
1733136800000|2024-12-02 10:53:20|106.98|106.48|106.88|106.38|106.98|106.48|106.78|106.28|11
1733136810000|2024-12-02 10:53:30|106.83|106.33|106.71|106.21|106.86|106.36|106.71|106.21|9
1733136820000|2024-12-02 10:53:40|106.51|106.01|106.5|106|106.57|106.07|106.5|106|12
1733136830000|2024-12-02 10:53:50|106.49|105.99|106.59|106.09|106.59|106.09|106.49|105.99|17
1733136840000|2024-12-02 10:54:00|106.63|106.13|106.61|106.11|106.63|106.13|106.57|106.07|13
1733136850000|2024-12-02 10:54:10|106.62|106.12|106.87|106.37|106.87|106.37|106.62|106.12|19
1733136860000|2024-12-02 10:54:20|106.88|106.38|106.93|106.43|106.98|106.48|106.87|106.37|22
1733136870000|2024-12-02 10:54:30|106.92|106.42|106.99|106.49|107|106.5|106.9|106.4|12
1733136880000|2024-12-02 10:54:40|106.98|106.48|106.89|106.39|107|106.5|106.88|106.38|13
1733136890000|2024-12-02 10:54:50|106.88|106.38|106.97|106.47|106.97|106.47|106.87|106.37|8
1733136900000|2024-12-02 10:55:00|106.92|106.42|106.75|106.25|106.92|106.42|106.75|106.25|12
1733136910000|2024-12-02 10:55:10|106.73|106.23|107|106.5|107|106.5|106.72|106.22|19
1733136920000|2024-12-02 10:55:20|106.99|106.49|106.85|106.35|106.99|106.49|106.85|106.35|15
1733136930000|2024-12-02 10:55:30|106.82|106.32|106.73|106.23|106.82|106.32|106.72|106.22|8
1733136940000|2024-12-02 10:55:40|106.71|106.21|106.61|106.11|106.71|106.21|106.58|106.08|13
1733136950000|2024-12-02 10:55:50|106.62|106.12|106.55|106.05|106.68|106.18|106.54|106.04|12
1733136960000|2024-12-02 10:56:00|106.58|106.08|106.57|106.07|106.6|106.1|106.51|106.01|15
1733136970000|2024-12-02 10:56:10|106.54|106.04|106.42|105.92|106.56|106.06|106.39|105.89|10
1733136980000|2024-12-02 10:56:20|106.41|105.91|106.42|105.92|106.47|105.97|106.4|105.9|10
1733136990000|2024-12-02 10:56:30|106.41|105.91|106.49|105.99|106.51|106.01|106.4|105.9|12
1733137000000|2024-12-02 10:56:40|106.48|105.98|106.52|106.02|106.56|106.06|106.48|105.98|15
1733137010000|2024-12-02 10:56:50|106.54|106.04|106.46|105.96|106.55|106.05|106.46|105.96|10
1733137020000|2024-12-02 10:57:00|106.48|105.98|106.69|106.19|106.69|106.19|106.48|105.98|20
1733137030000|2024-12-02 10:57:10|106.68|106.18|106.54|106.04|106.68|106.18|106.53|106.03|14
1733137040000|2024-12-02 10:57:20|106.55|106.05|106.47|105.97|106.6|106.1|106.47|105.97|12
1733137050000|2024-12-02 10:57:30|106.46|105.96|106.46|105.96|106.48|105.98|106.41|105.91|15
1733137060000|2024-12-02 10:57:40|106.44|105.94|106.35|105.85|106.44|105.94|106.34|105.84|8
1733137070000|2024-12-02 10:57:50|106.37|105.87|106.46|105.96|106.47|105.97|106.37|105.87|14
1733137080000|2024-12-02 10:58:00|106.48|105.98|106.44|105.94|106.48|105.98|106.38|105.88|15
1733137090000|2024-12-02 10:58:10|106.43|105.93|106.53|106.03|106.55|106.05|106.43|105.93|18
1733137100000|2024-12-02 10:58:20|106.52|106.02|106.36|105.86|106.52|106.02|106.36|105.86|9
1733137110000|2024-12-02 10:58:30|106.38|105.88|106.45|105.95|106.45|105.95|106.38|105.88|12
1733137120000|2024-12-02 10:58:40|106.5|106|106.48|105.98|106.51|106.01|106.48|105.98|4
1733137130000|2024-12-02 10:58:50|106.45|105.95|106.36|105.86|106.45|105.95|106.35|105.85|6
1733137140000|2024-12-02 10:59:00|106.33|105.83|106.29|105.79|106.35|105.85|106.29|105.79|5
1733137150000|2024-12-02 10:59:10|106.28|105.78|106.42|105.92|106.42|105.92|106.25|105.75|15
1733137160000|2024-12-02 10:59:20|106.44|105.94|106.61|106.11|106.64|106.14|106.42|105.92|21
1733137170000|2024-12-02 10:59:30|106.58|106.08|106.79|106.29|106.83|106.33|106.55|106.05|19
1733137180000|2024-12-02 10:59:40|106.75|106.25|106.57|106.07|106.75|106.25|106.57|106.07|8
1733137190000|2024-12-02 10:59:50|106.45|105.95|106.46|105.96|106.48|105.98|106.45|105.95|8
1733137200000|2024-12-02 11:00:00|106.44|105.94|106.32|105.82|106.5|106|106.32|105.82|12
1733137210000|2024-12-02 11:00:10|106.25|105.75|106.25|105.75|106.41|105.91|106.22|105.72|22
1733137220000|2024-12-02 11:00:20|106.22|105.72|106.7|106.2|106.7|106.2|106.22|105.72|29
1733137230000|2024-12-02 11:00:30|106.68|106.18|106.71|106.21|106.71|106.21|106.48|105.98|20
1733137240000|2024-12-02 11:00:40|106.72|106.22|106.68|106.18|106.82|106.32|106.62|106.12|19
1733137250000|2024-12-02 11:00:50|106.66|106.16|106.49|105.99|106.66|106.16|106.49|105.99|10
1733137260000|2024-12-02 11:01:00|106.43|105.93|106.45|105.95|106.45|105.95|106.22|105.72|15
1733137270000|2024-12-02 11:01:10|106.48|105.98|106.3|105.8|106.52|106.02|106.3|105.8|20
1733137280000|2024-12-02 11:01:20|106.24|105.74|106.23|105.73|106.28|105.78|106.22|105.72|8
1733137290000|2024-12-02 11:01:30|106.16|105.66|106.43|105.93|106.43|105.93|106.16|105.66|17
1733137300000|2024-12-02 11:01:40|106.46|105.96|106.75|106.25|106.75|106.25|106.46|105.96|16
1733137310000|2024-12-02 11:01:50|106.77|106.27|106.82|106.32|106.82|106.32|106.6|106.1|17
1733137320000|2024-12-02 11:02:00|106.87|106.37|106.96|106.46|107.04|106.54|106.84|106.34|24
1733137330000|2024-12-02 11:02:10|106.97|106.47|106.91|106.41|106.99|106.49|106.69|106.19|21
1733137340000|2024-12-02 11:02:20|106.9|106.4|107.23|106.73|107.23|106.73|106.9|106.4|18
1733137350000|2024-12-02 11:02:30|107.22|106.72|107.25|106.75|107.25|106.75|107.13|106.63|19
1733137360000|2024-12-02 11:02:40|107.23|106.73|107.37|106.87|107.37|106.87|107.19|106.69|13
1733137370000|2024-12-02 11:02:50|107.4|106.9|107.52|107.02|107.58|107.08|107.39|106.89|13
1733137380000|2024-12-02 11:03:00|107.55|107.05|107.4|106.9|107.55|107.05|107.32|106.82|20
1733137390000|2024-12-02 11:03:10|107.38|106.88|107.27|106.77|107.39|106.89|107.2|106.7|18
1733137400000|2024-12-02 11:03:20|107.26|106.76|107.25|106.75|107.26|106.76|107.15|106.65|13
1733137410000|2024-12-02 11:03:30|107.24|106.74|107.17|106.67|107.24|106.74|107.16|106.66|11
1733137420000|2024-12-02 11:03:40|107.13|106.63|106.9|106.4|107.13|106.63|106.9|106.4|20
1733137430000|2024-12-02 11:03:50|106.91|106.41|106.75|106.25|106.91|106.41|106.74|106.24|12
1733137440000|2024-12-02 11:04:00|106.73|106.23|106.59|106.09|106.74|106.24|106.51|106.01|22
1733137450000|2024-12-02 11:04:10|106.6|106.1|106.71|106.21|106.71|106.21|106.46|105.96|21
1733137460000|2024-12-02 11:04:20|106.73|106.23|106.46|105.96|106.73|106.23|106.46|105.96|21
1733137470000|2024-12-02 11:04:30|106.5|106|106.54|106.04|106.69|106.19|106.5|106|17
1733137480000|2024-12-02 11:04:40|106.53|106.03|106.7|106.2|106.72|106.22|106.53|106.03|17
1733137490000|2024-12-02 11:04:50|106.69|106.19|106.76|106.26|106.81|106.31|106.69|106.19|13
1733137500000|2024-12-02 11:05:00|106.75|106.25|106.6|106.1|106.89|106.39|106.53|106.03|24
1733137510000|2024-12-02 11:05:10|106.63|106.13|106.73|106.23|106.81|106.31|106.63|106.13|23
1733137520000|2024-12-02 11:05:20|106.74|106.24|106.89|106.39|106.89|106.39|106.71|106.21|20
1733137530000|2024-12-02 11:05:30|106.93|106.43|106.98|106.48|106.98|106.48|106.9|106.4|20
1733137540000|2024-12-02 11:05:40|106.97|106.47|106.83|106.33|107|106.5|106.83|106.33|18
1733137550000|2024-12-02 11:05:50|106.82|106.32|106.78|106.28|106.84|106.34|106.75|106.25|14
1733137560000|2024-12-02 11:06:00|106.75|106.25|106.94|106.44|106.94|106.44|106.65|106.15|26
1733137570000|2024-12-02 11:06:10|106.95|106.45|106.96|106.46|107.02|106.52|106.95|106.45|20
1733137580000|2024-12-02 11:06:20|106.97|106.47|106.9|106.4|106.97|106.47|106.77|106.27|22
1733137590000|2024-12-02 11:06:30|106.89|106.39|106.94|106.44|106.94|106.44|106.81|106.31|20
1733137600000|2024-12-02 11:06:40|106.95|106.45|107.01|106.51|107.01|106.51|106.91|106.41|15
1733137610000|2024-12-02 11:06:50|107.02|106.52|107.17|106.67|107.17|106.67|107.02|106.52|17
1733137620000|2024-12-02 11:07:00|107.16|106.66|107.2|106.7|107.2|106.7|107.01|106.51|23
1733137630000|2024-12-02 11:07:10|107.15|106.65|107.03|106.53|107.15|106.65|107.03|106.53|15
1733137640000|2024-12-02 11:07:20|107.05|106.55|107.06|106.56|107.18|106.68|107.05|106.55|19
1733137650000|2024-12-02 11:07:30|107.05|106.55|107.01|106.51|107.06|106.56|106.96|106.46|18
1733137660000|2024-12-02 11:07:40|107|106.5|106.98|106.48|107.03|106.53|106.96|106.46|16
1733137670000|2024-12-02 11:07:50|106.97|106.47|106.84|106.34|106.97|106.47|106.82|106.32|13
1733137680000|2024-12-02 11:08:00|106.85|106.35|106.62|106.12|106.86|106.36|106.62|106.12|14
1733137690000|2024-12-02 11:08:10|106.57|106.07|106.52|106.02|106.57|106.07|106.46|105.96|16
1733137700000|2024-12-02 11:08:20|106.46|105.96|106.41|105.91|106.46|105.96|106.26|105.76|13
1733137710000|2024-12-02 11:08:30|106.45|105.95|106.36|105.86|106.49|105.99|106.31|105.81|27
1733137720000|2024-12-02 11:08:40|106.37|105.87|106.45|105.95|106.58|106.08|106.37|105.87|25
1733137730000|2024-12-02 11:08:50|106.48|105.98|106.51|106.01|106.54|106.04|106.46|105.96|16
1733137740000|2024-12-02 11:09:00|106.56|106.06|106.52|106.02|106.56|106.06|106.36|105.86|23
1733137750000|2024-12-02 11:09:10|106.55|106.05|106.47|105.97|106.55|106.05|106.44|105.94|19
1733137760000|2024-12-02 11:09:20|106.42|105.92|106.26|105.76|106.42|105.92|106.26|105.76|12
1733137770000|2024-12-02 11:09:30|106.23|105.73|106.14|105.64|106.26|105.76|106.14|105.64|15
1733137780000|2024-12-02 11:09:40|106.11|105.61|106.12|105.62|106.15|105.65|106|105.5|11
1733137790000|2024-12-02 11:09:50|106.09|105.59|106.08|105.58|106.13|105.63|106.04|105.54|14
1733137800000|2024-12-02 11:10:00|106.12|105.62|106.34|105.84|106.34|105.84|106.11|105.61|16
1733137810000|2024-12-02 11:10:10|106.31|105.81|106.17|105.67|106.37|105.87|106.17|105.67|21
1733137820000|2024-12-02 11:10:20|106.13|105.63|106.17|105.67|106.24|105.74|106.07|105.57|11
1733137830000|2024-12-02 11:10:30|106.14|105.64|106.21|105.71|106.21|105.71|106.01|105.51|15
1733137840000|2024-12-02 11:10:40|106.2|105.7|106.13|105.63|106.2|105.7|106.13|105.63|11
1733137850000|2024-12-02 11:10:50|106.12|105.62|106.09|105.59|106.16|105.66|106.08|105.58|12
1733137860000|2024-12-02 11:11:00|106.07|105.57|105.98|105.48|106.07|105.57|105.96|105.46|12
1733137870000|2024-12-02 11:11:10|105.99|105.49|106|105.5|106.08|105.58|105.94|105.44|21
1733137880000|2024-12-02 11:11:20|105.99|105.49|106.17|105.67|106.17|105.67|105.98|105.48|12
1733137890000|2024-12-02 11:11:30|106.13|105.63|106.21|105.71|106.26|105.76|106.13|105.63|17
1733137900000|2024-12-02 11:11:40|106.2|105.7|106.28|105.78|106.28|105.78|106.18|105.68|13
1733137910000|2024-12-02 11:11:50|106.26|105.76|106.23|105.73|106.28|105.78|106.19|105.69|16
1733137920000|2024-12-02 11:12:00|106.25|105.75|106.45|105.95|106.46|105.96|106.25|105.75|15
1733137930000|2024-12-02 11:12:10|106.41|105.91|106.35|105.85|106.43|105.93|106.3|105.8|16
1733137940000|2024-12-02 11:12:20|106.37|105.87|106.54|106.04|106.55|106.05|106.37|105.87|12
1733137950000|2024-12-02 11:12:30|106.53|106.03|106.62|106.12|106.62|106.12|106.53|106.03|13
1733137960000|2024-12-02 11:12:40|106.66|106.16|106.64|106.14|106.73|106.23|106.64|106.14|11
1733137970000|2024-12-02 11:12:50|106.66|106.16|106.68|106.18|106.72|106.22|106.61|106.11|9
1733137980000|2024-12-02 11:13:00|106.67|106.17|106.56|106.06|106.73|106.23|106.56|106.06|14
1733137990000|2024-12-02 11:13:10|106.55|106.05|106.58|106.08|106.59|106.09|106.52|106.02|7
1733138000000|2024-12-02 11:13:20|106.56|106.06|106.76|106.26|106.76|106.26|106.56|106.06|13
1733138010000|2024-12-02 11:13:30|106.73|106.23|106.64|106.14|106.73|106.23|106.64|106.14|12
1733138020000|2024-12-02 11:13:40|106.66|106.16|106.68|106.18|106.69|106.19|106.62|106.12|9
1733138030000|2024-12-02 11:13:50|106.63|106.13|106.67|106.17|106.67|106.17|106.63|106.13|9
1733138040000|2024-12-02 11:14:00|106.7|106.2|106.74|106.24|106.78|106.28|106.68|106.18|11
1733138050000|2024-12-02 11:14:10|106.75|106.25|106.72|106.22|106.75|106.25|106.65|106.15|10
1733138060000|2024-12-02 11:14:20|106.74|106.24|106.73|106.23|106.77|106.27|106.69|106.19|10
1733138070000|2024-12-02 11:14:30|106.72|106.22|107|106.5|107|106.5|106.72|106.22|14
1733138080000|2024-12-02 11:14:40|107.03|106.53|107|106.5|107.03|106.53|106.99|106.49|7
1733138090000|2024-12-02 11:14:50|106.98|106.48|106.98|106.48|106.98|106.48|106.9|106.4|12
1733138100000|2024-12-02 11:15:00|107|106.5|107.06|106.56|107.06|106.56|107|106.5|8
1733138110000|2024-12-02 11:15:10|107.08|106.58|107.18|106.68|107.18|106.68|107.04|106.54|13
1733138120000|2024-12-02 11:15:20|107.2|106.7|107.31|106.81|107.31|106.81|107.2|106.7|9
1733138130000|2024-12-02 11:15:30|107.32|106.82|107.41|106.91|107.41|106.91|107.27|106.77|17
1733138140000|2024-12-02 11:15:40|107.36|106.86|107.46|106.96|107.46|106.96|107.36|106.86|10
1733138150000|2024-12-02 11:15:50|107.47|106.97|107.6|107.1|107.6|107.1|107.47|106.97|8
1733138160000|2024-12-02 11:16:00|107.58|107.08|107.32|106.82|107.6|107.1|107.3|106.8|14
1733138170000|2024-12-02 11:16:10|107.31|106.81|107.33|106.83|107.37|106.87|107.29|106.79|14
1733138180000|2024-12-02 11:16:20|107.31|106.81|107.35|106.85|107.36|106.86|107.23|106.73|11
1733138190000|2024-12-02 11:16:30|107.36|106.86|107.37|106.87|107.41|106.91|107.33|106.83|12
1733138200000|2024-12-02 11:16:40|107.35|106.85|107.31|106.81|107.35|106.85|107.31|106.81|5
1733138210000|2024-12-02 11:16:50|107.28|106.78|107.31|106.81|107.34|106.84|107.28|106.78|9
1733138220000|2024-12-02 11:17:00|107.28|106.78|107.23|106.73|107.28|106.78|107.16|106.66|12
1733138230000|2024-12-02 11:17:10|107.24|106.74|107.3|106.8|107.36|106.86|107.24|106.74|14
1733138240000|2024-12-02 11:17:20|107.32|106.82|107.37|106.87|107.38|106.88|107.31|106.81|12
1733138250000|2024-12-02 11:17:30|107.38|106.88|107.38|106.88|107.43|106.93|107.34|106.84|15
1733138260000|2024-12-02 11:17:40|107.37|106.87|107.37|106.87|107.37|106.87|107.34|106.84|5
1733138270000|2024-12-02 11:17:50|107.35|106.85|107.31|106.81|107.37|106.87|107.31|106.81|11
1733138280000|2024-12-02 11:18:00|107.33|106.83|107.45|106.95|107.45|106.95|107.28|106.78|18
1733138290000|2024-12-02 11:18:10|107.46|106.96|107.52|107.02|107.58|107.08|107.46|106.96|12
1733138300000|2024-12-02 11:18:20|107.51|107.01|107.48|106.98|107.6|107.1|107.46|106.96|11
1733138310000|2024-12-02 11:18:30|107.47|106.97|107.39|106.89|107.47|106.97|107.37|106.87|5
1733138320000|2024-12-02 11:18:40|107.4|106.9|107.32|106.82|107.43|106.93|107.28|106.78|12
1733138330000|2024-12-02 11:18:50|107.33|106.83|107.41|106.91|107.41|106.91|107.33|106.83|11
1733138340000|2024-12-02 11:19:00|107.4|106.9|107.29|106.79|107.4|106.9|107.26|106.76|9
1733138350000|2024-12-02 11:19:10|107.3|106.8|107.3|106.8|107.36|106.86|107.3|106.8|11
1733138360000|2024-12-02 11:19:20|107.33|106.83|107.37|106.87|107.39|106.89|107.32|106.82|12
1733138370000|2024-12-02 11:19:30|107.39|106.89|107.44|106.94|107.44|106.94|107.37|106.87|10
1733138380000|2024-12-02 11:19:40|107.45|106.95|107.32|106.82|107.45|106.95|107.32|106.82|13
1733138390000|2024-12-02 11:19:50|107.31|106.81|107.35|106.85|107.36|106.86|107.3|106.8|11
1733138400000|2024-12-02 11:20:00|107.33|106.83|107.41|106.91|107.42|106.92|107.28|106.78|14
1733138410000|2024-12-02 11:20:10|107.39|106.89|107.44|106.94|107.5|107|107.38|106.88|13
1733138420000|2024-12-02 11:20:20|107.46|106.96|107.56|107.06|107.57|107.07|107.46|106.96|15
1733138430000|2024-12-02 11:20:30|107.57|107.07|107.58|107.08|107.65|107.15|107.57|107.07|14
1733138440000|2024-12-02 11:20:40|107.59|107.09|107.82|107.32|107.82|107.32|107.59|107.09|14
1733138450000|2024-12-02 11:20:50|107.83|107.33|107.77|107.27|107.84|107.34|107.77|107.27|12
1733138460000|2024-12-02 11:21:00|107.79|107.29|107.92|107.42|107.92|107.42|107.74|107.24|14
1733138470000|2024-12-02 11:21:10|107.94|107.44|107.99|107.49|107.99|107.49|107.91|107.41|10
1733138480000|2024-12-02 11:21:20|108.01|107.51|108.18|107.68|108.18|107.68|108.01|107.51|13
1733138490000|2024-12-02 11:21:30|108.05|107.55|107.98|107.48|108.06|107.56|107.97|107.47|11
1733138500000|2024-12-02 11:21:40|107.99|107.49|107.98|107.48|107.99|107.49|107.93|107.43|13
1733138510000|2024-12-02 11:21:50|107.99|107.49|108.01|107.51|108.01|107.51|107.93|107.43|12
1733138520000|2024-12-02 11:22:00|107.98|107.48|108.1|107.6|108.1|107.6|107.94|107.44|19
1733138530000|2024-12-02 11:22:10|108.11|107.61|108.14|107.64|108.17|107.67|108.11|107.61|11
1733138540000|2024-12-02 11:22:20|108.15|107.65|108.15|107.65|108.17|107.67|108.13|107.63|13
1733138550000|2024-12-02 11:22:30|108.07|107.57|107.95|107.45|108.08|107.58|107.94|107.44|18
1733138560000|2024-12-02 11:22:40|107.94|107.44|107.97|107.47|107.98|107.48|107.92|107.42|15
1733138570000|2024-12-02 11:22:50|107.98|107.48|108.04|107.54|108.08|107.58|107.98|107.48|14
1733138580000|2024-12-02 11:23:00|108.03|107.53|107.82|107.32|108.04|107.54|107.82|107.32|13
1733138590000|2024-12-02 11:23:10|107.83|107.33|107.71|107.21|107.86|107.36|107.69|107.19|9
1733138600000|2024-12-02 11:23:20|107.72|107.22|107.76|107.26|107.79|107.29|107.71|107.21|20
1733138610000|2024-12-02 11:23:30|107.75|107.25|107.72|107.22|107.75|107.25|107.66|107.16|14
1733138620000|2024-12-02 11:23:40|107.73|107.23|107.73|107.23|107.73|107.23|107.68|107.18|14
1733138630000|2024-12-02 11:23:50|107.76|107.26|107.76|107.26|107.85|107.35|107.76|107.26|11
1733138640000|2024-12-02 11:24:00|107.77|107.27|107.91|107.41|107.92|107.42|107.77|107.27|21
1733138650000|2024-12-02 11:24:10|107.92|107.42|107.87|107.37|107.94|107.44|107.85|107.35|19
1733138660000|2024-12-02 11:24:20|107.85|107.35|107.98|107.48|107.98|107.48|107.84|107.34|18
1733138670000|2024-12-02 11:24:30|107.97|107.47|107.88|107.38|107.99|107.49|107.88|107.38|12
1733138680000|2024-12-02 11:24:40|107.85|107.35|107.7|107.2|107.88|107.38|107.69|107.19|15
1733138690000|2024-12-02 11:24:50|107.71|107.21|107.74|107.24|107.74|107.24|107.67|107.17|15
1733138700000|2024-12-02 11:25:00|107.72|107.22|107.75|107.25|107.78|107.28|107.7|107.2|17
1733138710000|2024-12-02 11:25:10|107.72|107.22|107.74|107.24|107.8|107.3|107.68|107.18|19
1733138720000|2024-12-02 11:25:20|107.75|107.25|107.8|107.3|107.82|107.32|107.74|107.24|13
1733138730000|2024-12-02 11:25:30|107.82|107.32|107.91|107.41|107.94|107.44|107.82|107.32|18
1733138740000|2024-12-02 11:25:40|107.9|107.4|107.89|107.39|107.9|107.4|107.87|107.37|17
1733138750000|2024-12-02 11:25:50|107.9|107.4|107.86|107.36|107.91|107.41|107.79|107.29|14
1733138760000|2024-12-02 11:26:00|107.84|107.34|107.74|107.24|107.86|107.36|107.67|107.17|19
1733138770000|2024-12-02 11:26:10|107.73|107.23|107.92|107.42|107.94|107.44|107.72|107.22|16
1733138780000|2024-12-02 11:26:20|107.91|107.41|107.91|107.41|107.92|107.42|107.87|107.37|21
1733138790000|2024-12-02 11:26:30|107.92|107.42|108|107.5|108.01|107.51|107.92|107.42|25
1733138800000|2024-12-02 11:26:40|107.99|107.49|107.82|107.32|108.02|107.52|107.82|107.32|14
1733138810000|2024-12-02 11:26:50|107.8|107.3|107.83|107.33|107.84|107.34|107.76|107.26|14
1733138820000|2024-12-02 11:27:00|107.81|107.31|107.78|107.28|107.83|107.33|107.7|107.2|16
1733138830000|2024-12-02 11:27:10|107.76|107.26|107.77|107.27|107.77|107.27|107.71|107.21|13
1733138840000|2024-12-02 11:27:20|107.76|107.26|107.97|107.47|107.97|107.47|107.76|107.26|15
1733138850000|2024-12-02 11:27:30|107.96|107.46|107.91|107.41|107.96|107.46|107.88|107.38|17
1733138860000|2024-12-02 11:27:40|107.92|107.42|107.99|107.49|107.99|107.49|107.91|107.41|10
1733138870000|2024-12-02 11:27:50|107.98|107.48|107.89|107.39|107.98|107.48|107.89|107.39|11
1733138880000|2024-12-02 11:28:00|107.88|107.38|107.98|107.48|107.98|107.48|107.82|107.32|20
1733138890000|2024-12-02 11:28:10|108|107.5|108.03|107.53|108.05|107.55|108|107.5|12
1733138900000|2024-12-02 11:28:20|108.06|107.56|108.12|107.62|108.12|107.62|108.06|107.56|5
1733138910000|2024-12-02 11:28:30|108.14|107.64|108.14|107.64|108.15|107.65|108.08|107.58|11
1733138920000|2024-12-02 11:28:40|108.15|107.65|108.18|107.68|108.19|107.69|108.15|107.65|9
1733138930000|2024-12-02 11:28:50|108.17|107.67|108.21|107.71|108.22|107.72|108.14|107.64|11
1733138940000|2024-12-02 11:29:00|108.2|107.7|108.26|107.76|108.28|107.78|108.2|107.7|10
1733138950000|2024-12-02 11:29:10|108.27|107.77|108.23|107.73|108.27|107.77|108.21|107.71|15
1733138960000|2024-12-02 11:29:20|108.18|107.68|108.06|107.56|108.18|107.68|108.05|107.55|13
1733138970000|2024-12-02 11:29:30|108.05|107.55|108.07|107.57|108.09|107.59|107.98|107.48|16
1733138980000|2024-12-02 11:29:40|108.08|107.58|108.1|107.6|108.11|107.61|108.07|107.57|15
1733138990000|2024-12-02 11:29:50|108.11|107.61|108.14|107.64|108.14|107.64|108.1|107.6|14
1733139000000|2024-12-02 11:30:00|108.17|107.67|108.15|107.65|108.17|107.67|108.07|107.57|21
1733139010000|2024-12-02 11:30:10|108.17|107.67|108.3|107.8|108.34|107.84|108.17|107.67|21
1733139020000|2024-12-02 11:30:20|108.27|107.77|108.15|107.65|108.27|107.77|108.1|107.6|13
1733139030000|2024-12-02 11:30:30|108.16|107.66|108.04|107.54|108.18|107.68|108.03|107.53|17
1733139040000|2024-12-02 11:30:40|108.07|107.57|108.15|107.65|108.19|107.69|108.07|107.57|19
1733139050000|2024-12-02 11:30:50|108.11|107.61|108.12|107.62|108.12|107.62|108.03|107.53|14
1733139060000|2024-12-02 11:31:00|108.13|107.63|108.16|107.66|108.17|107.67|108.07|107.57|24
1733139070000|2024-12-02 11:31:10|108.14|107.64|108.17|107.67|108.21|107.71|108.09|107.59|20
1733139080000|2024-12-02 11:31:20|108.16|107.66|108.27|107.77|108.27|107.77|108.09|107.59|21
1733139090000|2024-12-02 11:31:30|108.28|107.78|108.16|107.66|108.31|107.81|108.15|107.65|20
1733139100000|2024-12-02 11:31:40|108.18|107.68|108.08|107.58|108.18|107.68|108.03|107.53|14
1733139110000|2024-12-02 11:31:50|108.07|107.57|108.26|107.76|108.26|107.76|108.07|107.57|23
1733139120000|2024-12-02 11:32:00|108.27|107.77|108.32|107.82|108.39|107.89|108.26|107.76|23
1733139130000|2024-12-02 11:32:10|108.26|107.76|108.31|107.81|108.38|107.88|108.24|107.74|25
1733139140000|2024-12-02 11:32:20|108.28|107.78|108.37|107.87|108.37|107.87|108.26|107.76|9
1733139490000|2024-12-02 11:38:10|108.16|107.66|107.92|107.42|108.16|107.66|107.87|107.37|9
1733139500000|2024-12-02 11:38:20|107.91|107.41|107.85|107.35|107.91|107.41|107.85|107.35|11
1733139510000|2024-12-02 11:38:30|107.86|107.36|107.88|107.38|107.89|107.39|107.79|107.29|13
1733139520000|2024-12-02 11:38:40|107.87|107.37|107.9|107.4|107.93|107.43|107.87|107.37|11
1733139530000|2024-12-02 11:38:50|107.88|107.38|107.83|107.33|107.88|107.38|107.79|107.29|12
1733139540000|2024-12-02 11:39:00|107.82|107.32|107.75|107.25|107.82|107.32|107.74|107.24|14
1733139550000|2024-12-02 11:39:10|107.76|107.26|107.84|107.34|107.86|107.36|107.72|107.22|17
1733139560000|2024-12-02 11:39:20|107.81|107.31|107.87|107.37|107.88|107.38|107.79|107.29|10
1733139570000|2024-12-02 11:39:30|107.88|107.38|107.91|107.41|107.91|107.41|107.88|107.38|4
1733139580000|2024-12-02 11:39:40|107.9|107.4|107.87|107.37|107.9|107.4|107.87|107.37|3
1733139590000|2024-12-02 11:39:50|107.86|107.36|107.73|107.23|107.86|107.36|107.73|107.23|9
1733139600000|2024-12-02 11:40:00|107.72|107.22|107.88|107.38|107.89|107.39|107.69|107.19|25
1733139610000|2024-12-02 11:40:10|107.94|107.44|107.93|107.43|107.95|107.45|107.85|107.35|14
1733139620000|2024-12-02 11:40:20|107.91|107.41|107.9|107.4|107.91|107.41|107.88|107.38|7
1733139630000|2024-12-02 11:40:30|107.86|107.36|107.72|107.22|107.86|107.36|107.72|107.22|13
1733139640000|2024-12-02 11:40:40|107.7|107.2|107.66|107.16|107.7|107.2|107.65|107.15|9
1733139650000|2024-12-02 11:40:50|107.65|107.15|107.75|107.25|107.75|107.25|107.65|107.15|11
1733139660000|2024-12-02 11:41:00|107.78|107.28|107.71|107.21|107.81|107.31|107.7|107.2|12
1733139670000|2024-12-02 11:41:10|107.72|107.22|107.82|107.32|107.84|107.34|107.72|107.22|17
1733139680000|2024-12-02 11:41:20|107.83|107.33|107.93|107.43|107.93|107.43|107.83|107.33|10
1733139690000|2024-12-02 11:41:30|107.94|107.44|107.91|107.41|107.95|107.45|107.91|107.41|10
1733139700000|2024-12-02 11:41:40|107.89|107.39|107.86|107.36|107.89|107.39|107.85|107.35|7
1733139710000|2024-12-02 11:41:50|107.85|107.35|107.84|107.34|107.86|107.36|107.84|107.34|3
1733139720000|2024-12-02 11:42:00|107.85|107.35|107.7|107.2|107.85|107.35|107.69|107.19|19
1733139730000|2024-12-02 11:42:10|107.71|107.21|107.77|107.27|107.77|107.27|107.71|107.21|8
1733139740000|2024-12-02 11:42:20|107.76|107.26|107.7|107.2|107.76|107.26|107.7|107.2|11
1733139750000|2024-12-02 11:42:30|107.71|107.21|107.7|107.2|107.73|107.23|107.7|107.2|9
1733139760000|2024-12-02 11:42:40|107.71|107.21|107.7|107.2|107.71|107.21|107.7|107.2|2
1733139770000|2024-12-02 11:42:50|107.67|107.17|107.66|107.16|107.67|107.17|107.66|107.16|2
1733139780000|2024-12-02 11:43:00|107.65|107.15|107.65|107.15|107.69|107.19|107.64|107.14|7
1733139790000|2024-12-02 11:43:10|107.66|107.16|107.75|107.25|107.75|107.25|107.66|107.16|9
1733139800000|2024-12-02 11:43:20|107.79|107.29|107.78|107.28|107.8|107.3|107.78|107.28|6
1733139810000|2024-12-02 11:43:30|107.75|107.25|107.74|107.24|107.75|107.25|107.69|107.19|9
1733139820000|2024-12-02 11:43:40|107.73|107.23|107.75|107.25|107.76|107.26|107.73|107.23|4
1733139830000|2024-12-02 11:43:50|107.79|107.29|107.84|107.34|107.85|107.35|107.79|107.29|5
1733139840000|2024-12-02 11:44:00|107.82|107.32|107.74|107.24|107.82|107.32|107.74|107.24|8
1733139850000|2024-12-02 11:44:10|107.75|107.25|107.75|107.25|107.75|107.25|107.72|107.22|6
1733139860000|2024-12-02 11:44:20|107.74|107.24|107.72|107.22|107.74|107.24|107.72|107.22|3
1733139870000|2024-12-02 11:44:30|107.71|107.21|107.69|107.19|107.71|107.21|107.69|107.19|3
1733139880000|2024-12-02 11:44:40|107.7|107.2|107.7|107.2|107.7|107.2|107.67|107.17|6
1733139890000|2024-12-02 11:44:50|107.69|107.19|107.67|107.17|107.69|107.19|107.67|107.17|4
1733139900000|2024-12-02 11:45:00|107.66|107.16|107.65|107.15|107.67|107.17|107.62|107.12|8
1733139910000|2024-12-02 11:45:10|107.6|107.1|107.58|107.08|107.6|107.1|107.58|107.08|5
1733139920000|2024-12-02 11:45:20|107.57|107.07|107.42|106.92|107.57|107.07|107.42|106.92|6
1733139930000|2024-12-02 11:45:30|107.33|106.83|107.29|106.79|107.38|106.88|107.29|106.79|11
1733139940000|2024-12-02 11:45:40|107.28|106.78|107.48|106.98|107.48|106.98|107.28|106.78|13
1733139950000|2024-12-02 11:45:50|107.47|106.97|107.68|107.18|107.68|107.18|107.47|106.97|17
1733139960000|2024-12-02 11:46:00|107.71|107.21|107.84|107.34|107.87|107.37|107.71|107.21|18
1733139970000|2024-12-02 11:46:10|107.81|107.31|107.66|107.16|107.81|107.31|107.65|107.15|17
1733139980000|2024-12-02 11:46:20|107.65|107.15|107.64|107.14|107.68|107.18|107.55|107.05|13
1733139990000|2024-12-02 11:46:30|107.62|107.12|107.66|107.16|107.7|107.2|107.6|107.1|11
1733140000000|2024-12-02 11:46:40|107.7|107.2|107.73|107.23|107.74|107.24|107.69|107.19|5
1733140010000|2024-12-02 11:46:50|107.75|107.25|107.69|107.19|107.76|107.26|107.69|107.19|5
1733140020000|2024-12-02 11:47:00|107.71|107.21|107.66|107.16|107.75|107.25|107.63|107.13|15
1733140030000|2024-12-02 11:47:10|107.67|107.17|107.51|107.01|107.7|107.2|107.51|107.01|11
1733140040000|2024-12-02 11:47:20|107.52|107.02|107.5|107|107.56|107.06|107.49|106.99|10
1733140050000|2024-12-02 11:47:30|107.49|106.99|107.5|107|107.51|107.01|107.41|106.91|11
1733140060000|2024-12-02 11:47:40|107.49|106.99|107.4|106.9|107.49|106.99|107.4|106.9|7
1733140070000|2024-12-02 11:47:50|107.37|106.87|107.28|106.78|107.39|106.89|107.27|106.77|8
1733140080000|2024-12-02 11:48:00|107.29|106.79|107.25|106.75|107.31|106.81|107.25|106.75|12
1733140090000|2024-12-02 11:48:10|107.24|106.74|107.18|106.68|107.27|106.77|107.17|106.67|11
1733140100000|2024-12-02 11:48:20|107.17|106.67|107.27|106.77|107.27|106.77|107.17|106.67|7
1733140110000|2024-12-02 11:48:30|107.25|106.75|107.14|106.64|107.25|106.75|107.14|106.64|4
1733140120000|2024-12-02 11:48:40|107.13|106.63|107.08|106.58|107.17|106.67|107.08|106.58|10
1733140130000|2024-12-02 11:48:50|107.1|106.6|107.18|106.68|107.18|106.68|107.06|106.56|10
1733140140000|2024-12-02 11:49:00|107.16|106.66|107.16|106.66|107.16|106.66|107.13|106.63|9
1733140150000|2024-12-02 11:49:10|107.19|106.69|107.28|106.78|107.29|106.79|107.19|106.69|9
1733140160000|2024-12-02 11:49:20|107.3|106.8|107.27|106.77|107.3|106.8|107.27|106.77|8
1733140170000|2024-12-02 11:49:30|107.28|106.78|107.28|106.78|107.28|106.78|107.25|106.75|9
1733140180000|2024-12-02 11:49:40|107.27|106.77|107.25|106.75|107.29|106.79|107.25|106.75|5
1733140190000|2024-12-02 11:49:50|107.24|106.74|107.17|106.67|107.26|106.76|107.17|106.67|6
1733140200000|2024-12-02 11:50:00|107.1|106.6|107.22|106.72|107.23|106.73|107.1|106.6|13
1733140210000|2024-12-02 11:50:10|107.25|106.75|107.28|106.78|107.28|106.78|107.22|106.72|13
1733140220000|2024-12-02 11:50:20|107.29|106.79|107.21|106.71|107.3|106.8|107.21|106.71|12
1733140230000|2024-12-02 11:50:30|107.22|106.72|107.23|106.73|107.23|106.73|107.21|106.71|6
1733140240000|2024-12-02 11:50:40|107.26|106.76|107.29|106.79|107.3|106.8|107.26|106.76|11
1733140250000|2024-12-02 11:50:50|107.32|106.82|107.3|106.8|107.34|106.84|107.25|106.75|12
1733140260000|2024-12-02 11:51:00|107.35|106.85|107.43|106.93|107.43|106.93|107.32|106.82|11
1733140270000|2024-12-02 11:51:10|107.44|106.94|107.49|106.99|107.52|107.02|107.44|106.94|12
1733140280000|2024-12-02 11:51:20|107.46|106.96|107.44|106.94|107.48|106.98|107.43|106.93|9
1733140290000|2024-12-02 11:51:30|107.45|106.95|107.36|106.86|107.45|106.95|107.34|106.84|10
1733140300000|2024-12-02 11:51:40|107.37|106.87|107.43|106.93|107.43|106.93|107.37|106.87|5
1733140310000|2024-12-02 11:51:50|107.42|106.92|107.46|106.96|107.49|106.99|107.41|106.91|10
1733140320000|2024-12-02 11:52:00|107.45|106.95|107.48|106.98|107.5|107|107.43|106.93|15
1733140330000|2024-12-02 11:52:10|107.5|107|107.58|107.08|107.58|107.08|107.48|106.98|12
1733140340000|2024-12-02 11:52:20|107.57|107.07|107.47|106.97|107.57|107.07|107.47|106.97|12
1733140350000|2024-12-02 11:52:30|107.46|106.96|107.44|106.94|107.46|106.96|107.4|106.9|10
1733140360000|2024-12-02 11:52:40|107.45|106.95|107.38|106.88|107.45|106.95|107.38|106.88|8
1733140370000|2024-12-02 11:52:50|107.4|106.9|107.42|106.92|107.43|106.93|107.39|106.89|12
1733140380000|2024-12-02 11:53:00|107.41|106.91|107.44|106.94|107.44|106.94|107.34|106.84|14
1733140390000|2024-12-02 11:53:10|107.46|106.96|107.52|107.02|107.53|107.03|107.46|106.96|20
1733140400000|2024-12-02 11:53:20|107.5|107|107.58|107.08|107.58|107.08|107.48|106.98|7
1733140410000|2024-12-02 11:53:30|107.57|107.07|107.52|107.02|107.57|107.07|107.51|107.01|8
1733140420000|2024-12-02 11:53:40|107.5|107|107.57|107.07|107.57|107.07|107.48|106.98|7
1733140430000|2024-12-02 11:53:50|107.56|107.06|107.6|107.1|107.6|107.1|107.56|107.06|4
1733140440000|2024-12-02 11:54:00|107.57|107.07|107.48|106.98|107.57|107.07|107.47|106.97|11
1733140450000|2024-12-02 11:54:10|107.49|106.99|107.38|106.88|107.49|106.99|107.38|106.88|10
1733140460000|2024-12-02 11:54:20|107.35|106.85|107.23|106.73|107.35|106.85|107.2|106.7|13
1733140470000|2024-12-02 11:54:30|107.24|106.74|107.36|106.86|107.36|106.86|107.24|106.74|9
1733140480000|2024-12-02 11:54:40|107.33|106.83|107.3|106.8|107.33|106.83|107.3|106.8|10
1733140490000|2024-12-02 11:54:50|107.32|106.82|107.27|106.77|107.32|106.82|107.27|106.77|6
1733140500000|2024-12-02 11:55:00|107.28|106.78|107.3|106.8|107.36|106.86|107.28|106.78|10
1733140510000|2024-12-02 11:55:10|107.31|106.81|107.37|106.87|107.37|106.87|107.28|106.78|11
1733140520000|2024-12-02 11:55:20|107.4|106.9|107.47|106.97|107.51|107.01|107.39|106.89|12
1733140530000|2024-12-02 11:55:30|107.42|106.92|107.44|106.94|107.44|106.94|107.41|106.91|7
1733140540000|2024-12-02 11:55:40|107.43|106.93|107.43|106.93|107.45|106.95|107.37|106.87|10
1733140550000|2024-12-02 11:55:50|107.47|106.97|107.56|107.06|107.56|107.06|107.47|106.97|6
1733140560000|2024-12-02 11:56:00|107.58|107.08|107.58|107.08|107.59|107.09|107.55|107.05|9
1733140570000|2024-12-02 11:56:10|107.56|107.06|107.53|107.03|107.56|107.06|107.52|107.02|8
1733140580000|2024-12-02 11:56:20|107.55|107.05|107.7|107.2|107.7|107.2|107.55|107.05|7
1733140590000|2024-12-02 11:56:30|107.72|107.22|107.71|107.21|107.72|107.22|107.69|107.19|8
1733140600000|2024-12-02 11:56:40|107.72|107.22|107.78|107.28|107.79|107.29|107.72|107.22|7
1733140610000|2024-12-02 11:56:50|107.77|107.27|107.88|107.38|107.88|107.38|107.77|107.27|8
1733140620000|2024-12-02 11:57:00|107.9|107.4|107.97|107.47|107.97|107.47|107.87|107.37|8
1733140630000|2024-12-02 11:57:10|107.96|107.46|108.01|107.51|108.01|107.51|107.96|107.46|11
1733140640000|2024-12-02 11:57:20|108|107.5|108.1|107.6|108.1|107.6|108|107.5|9
1733140650000|2024-12-02 11:57:30|108.07|107.57|107.99|107.49|108.07|107.57|107.99|107.49|7
1733140660000|2024-12-02 11:57:40|107.96|107.46|107.91|107.41|107.96|107.46|107.9|107.4|12
1733140670000|2024-12-02 11:57:50|107.87|107.37|107.88|107.38|107.94|107.44|107.87|107.37|14
1733140680000|2024-12-02 11:58:00|107.87|107.37|107.91|107.41|107.92|107.42|107.87|107.37|7
1733140690000|2024-12-02 11:58:10|107.92|107.42|107.88|107.38|107.92|107.42|107.88|107.38|9
1733140700000|2024-12-02 11:58:20|107.9|107.4|107.86|107.36|107.9|107.4|107.86|107.36|9
1733140710000|2024-12-02 11:58:30|107.85|107.35|107.82|107.32|107.87|107.37|107.81|107.31|8
1733140720000|2024-12-02 11:58:40|107.81|107.31|107.77|107.27|107.81|107.31|107.77|107.27|10
1733140730000|2024-12-02 11:58:50|107.78|107.28|107.8|107.3|107.8|107.3|107.77|107.27|3
1733140740000|2024-12-02 11:59:00|107.79|107.29|107.68|107.18|107.79|107.29|107.68|107.18|6
1733140750000|2024-12-02 11:59:10|107.67|107.17|107.63|107.13|107.67|107.17|107.63|107.13|8
1733140760000|2024-12-02 11:59:20|107.62|107.12|107.57|107.07|107.62|107.12|107.57|107.07|4
1733140770000|2024-12-02 11:59:30|107.56|107.06|107.56|107.06|107.58|107.08|107.56|107.06|7
1733140780000|2024-12-02 11:59:40|107.52|107.02|107.55|107.05|107.56|107.06|107.49|106.99|12
1733140790000|2024-12-02 11:59:50|107.56|107.06|107.55|107.05|107.56|107.06|107.54|107.04|8
1733140800000|2024-12-02 12:00:00|107.54|107.04|107.56|107.06|107.58|107.08|107.53|107.03|14
1733140810000|2024-12-02 12:00:10|107.52|107.02|107.53|107.03|107.54|107.04|107.41|106.91|19
1733140820000|2024-12-02 12:00:20|107.52|107.02|107.46|106.96|107.52|107.02|107.46|106.96|11
1733140830000|2024-12-02 12:00:30|107.47|106.97|107.44|106.94|107.5|107|107.44|106.94|12
1733140840000|2024-12-02 12:00:40|107.45|106.95|107.42|106.92|107.46|106.96|107.41|106.91|10
1733140850000|2024-12-02 12:00:50|107.41|106.91|107.39|106.89|107.42|106.92|107.34|106.84|10
1733140860000|2024-12-02 12:01:00|107.4|106.9|107.34|106.84|107.41|106.91|107.32|106.82|13
1733140870000|2024-12-02 12:01:10|107.35|106.85|107.4|106.9|107.4|106.9|107.33|106.83|12
1733140880000|2024-12-02 12:01:20|107.39|106.89|107.34|106.84|107.4|106.9|107.34|106.84|8
1733140890000|2024-12-02 12:01:30|107.32|106.82|107.19|106.69|107.32|106.82|107.16|106.66|9
1733140900000|2024-12-02 12:01:40|107.17|106.67|107.14|106.64|107.2|106.7|107.14|106.64|10
1733140910000|2024-12-02 12:01:50|107.15|106.65|107.16|106.66|107.18|106.68|107.14|106.64|6
1733140920000|2024-12-02 12:02:00|107.17|106.67|107.16|106.66|107.24|106.74|107.16|106.66|17
1733140930000|2024-12-02 12:02:10|107.14|106.64|107.14|106.64|107.15|106.65|107.09|106.59|11
1733140940000|2024-12-02 12:02:20|107.15|106.65|107.32|106.82|107.32|106.82|107.15|106.65|18
1733140950000|2024-12-02 12:02:30|107.31|106.81|107.38|106.88|107.43|106.93|107.31|106.81|16
1733140960000|2024-12-02 12:02:40|107.39|106.89|107.52|107.02|107.52|107.02|107.39|106.89|12
1733140970000|2024-12-02 12:02:50|107.54|107.04|107.54|107.04|107.6|107.1|107.53|107.03|10
1733140980000|2024-12-02 12:03:00|107.55|107.05|107.45|106.95|107.61|107.11|107.45|106.95|16
1733140990000|2024-12-02 12:03:10|107.44|106.94|107.45|106.95|107.46|106.96|107.38|106.88|13
1733141000000|2024-12-02 12:03:20|107.47|106.97|107.53|107.03|107.55|107.05|107.44|106.94|15
1733141010000|2024-12-02 12:03:30|107.54|107.04|107.62|107.12|107.62|107.12|107.54|107.04|11
1733141020000|2024-12-02 12:03:40|107.63|107.13|107.59|107.09|107.65|107.15|107.59|107.09|10
1733141030000|2024-12-02 12:03:50|107.61|107.11|107.56|107.06|107.61|107.11|107.54|107.04|6
1733141040000|2024-12-02 12:04:00|107.59|107.09|107.61|107.11|107.63|107.13|107.54|107.04|11
1733141050000|2024-12-02 12:04:10|107.65|107.15|107.75|107.25|107.75|107.25|107.65|107.15|10
1733141060000|2024-12-02 12:04:20|107.8|107.3|107.86|107.36|107.86|107.36|107.8|107.3|10
1733141070000|2024-12-02 12:04:30|107.87|107.37|107.84|107.34|107.9|107.4|107.83|107.33|12
1733141080000|2024-12-02 12:04:40|107.85|107.35|107.84|107.34|107.85|107.35|107.83|107.33|8
1733141090000|2024-12-02 12:04:50|107.83|107.33|107.83|107.33|107.84|107.34|107.79|107.29|13
1733141100000|2024-12-02 12:05:00|107.82|107.32|107.76|107.26|107.82|107.32|107.74|107.24|9
1733141110000|2024-12-02 12:05:10|107.77|107.27|107.58|107.08|107.77|107.27|107.58|107.08|11
1733141120000|2024-12-02 12:05:20|107.56|107.06|107.31|106.81|107.57|107.07|107.31|106.81|15
1733141130000|2024-12-02 12:05:30|107.32|106.82|107.41|106.91|107.48|106.98|107.32|106.82|17
1733141140000|2024-12-02 12:05:40|107.42|106.92|107.52|107.02|107.52|107.02|107.42|106.92|11
1733141150000|2024-12-02 12:05:50|107.51|107.01|107.49|106.99|107.51|107.01|107.43|106.93|14
1733141160000|2024-12-02 12:06:00|107.5|107|107.45|106.95|107.5|107|107.42|106.92|14
1733141170000|2024-12-02 12:06:10|107.44|106.94|107.36|106.86|107.44|106.94|107.34|106.84|14
1733141180000|2024-12-02 12:06:20|107.37|106.87|107.37|106.87|107.38|106.88|107.31|106.81|13
1733141190000|2024-12-02 12:06:30|107.36|106.86|107.35|106.85|107.36|106.86|107.29|106.79|15
1733141200000|2024-12-02 12:06:40|107.34|106.84|107.37|106.87|107.39|106.89|107.34|106.84|5
1733141210000|2024-12-02 12:06:50|107.36|106.86|107.3|106.8|107.36|106.86|107.29|106.79|6
1733141220000|2024-12-02 12:07:00|107.31|106.81|107.36|106.86|107.36|106.86|107.3|106.8|8
1733141230000|2024-12-02 12:07:10|107.37|106.87|107.31|106.81|107.42|106.92|107.29|106.79|9
1733141240000|2024-12-02 12:07:20|107.32|106.82|107.37|106.87|107.37|106.87|107.3|106.8|8
1733141250000|2024-12-02 12:07:30|107.36|106.86|107.27|106.77|107.36|106.86|107.27|106.77|7
1733141260000|2024-12-02 12:07:40|107.28|106.78|107.17|106.67|107.28|106.78|107.17|106.67|7
1733141270000|2024-12-02 12:07:50|107.19|106.69|107.12|106.62|107.19|106.69|107.11|106.61|11
1733141280000|2024-12-02 12:08:00|107.18|106.68|107.15|106.65|107.18|106.68|107.12|106.62|17
1733141290000|2024-12-02 12:08:10|107.17|106.67|107.33|106.83|107.33|106.83|107.17|106.67|9
1733141300000|2024-12-02 12:08:20|107.32|106.82|107.27|106.77|107.36|106.86|107.25|106.75|17
1733141310000|2024-12-02 12:08:30|107.28|106.78|107.29|106.79|107.3|106.8|107.28|106.78|4
1733141320000|2024-12-02 12:08:40|107.31|106.81|107.47|106.97|107.47|106.97|107.31|106.81|13
1733141330000|2024-12-02 12:08:50|107.46|106.96|107.5|107|107.5|107|107.45|106.95|18
1733141340000|2024-12-02 12:09:00|107.49|106.99|107.58|107.08|107.58|107.08|107.48|106.98|14
1733141350000|2024-12-02 12:09:10|107.57|107.07|107.58|107.08|107.58|107.08|107.5|107|14
1733141360000|2024-12-02 12:09:20|107.55|107.05|107.33|106.83|107.55|107.05|107.32|106.82|8
1733141370000|2024-12-02 12:09:30|107.32|106.82|107.3|106.8|107.32|106.82|107.3|106.8|5
1733141380000|2024-12-02 12:09:40|107.31|106.81|107.3|106.8|107.31|106.81|107.3|106.8|4
1733141390000|2024-12-02 12:09:50|107.29|106.79|107.27|106.77|107.32|106.82|107.27|106.77|7
1733141400000|2024-12-02 12:10:00|107.28|106.78|107.37|106.87|107.37|106.87|107.24|106.74|17
1733141410000|2024-12-02 12:10:10|107.38|106.88|107.34|106.84|107.39|106.89|107.33|106.83|8
1733141420000|2024-12-02 12:10:20|107.36|106.86|107.51|107.01|107.51|107.01|107.36|106.86|13
1733141430000|2024-12-02 12:10:30|107.53|107.03|107.53|107.03|107.53|107.03|107.49|106.99|9
1733141440000|2024-12-02 12:10:40|107.56|107.06|107.49|106.99|107.57|107.07|107.48|106.98|7
1733141450000|2024-12-02 12:10:50|107.47|106.97|107.41|106.91|107.47|106.97|107.39|106.89|13
1733141460000|2024-12-02 12:11:00|107.4|106.9|107.57|107.07|107.58|107.08|107.38|106.88|16
1733141470000|2024-12-02 12:11:10|107.59|107.09|107.53|107.03|107.6|107.1|107.52|107.02|10
1733141480000|2024-12-02 12:11:20|107.52|107.02|107.58|107.08|107.59|107.09|107.51|107.01|12
1733141490000|2024-12-02 12:11:30|107.59|107.09|107.64|107.14|107.64|107.14|107.59|107.09|5
1733141500000|2024-12-02 12:11:40|107.63|107.13|107.71|107.21|107.71|107.21|107.63|107.13|9
1733141510000|2024-12-02 12:11:50|107.74|107.24|107.73|107.23|107.74|107.24|107.73|107.23|4
1733141520000|2024-12-02 12:12:00|107.75|107.25|107.8|107.3|107.8|107.3|107.7|107.2|12
1733141530000|2024-12-02 12:12:10|107.79|107.29|107.95|107.45|107.95|107.45|107.79|107.29|13
1733141540000|2024-12-02 12:12:20|107.93|107.43|108|107.5|108|107.5|107.91|107.41|12
1733141550000|2024-12-02 12:12:30|107.99|107.49|108.02|107.52|108.04|107.54|107.99|107.49|5
1733141560000|2024-12-02 12:12:40|108.01|107.51|108|107.5|108.03|107.53|108|107.5|12
1733141570000|2024-12-02 12:12:50|108.01|107.51|108.03|107.53|108.03|107.53|108|107.5|11
1733141580000|2024-12-02 12:13:00|108.02|107.52|107.96|107.46|108.03|107.53|107.92|107.42|7
1733141590000|2024-12-02 12:13:10|107.95|107.45|108|107.5|108.01|107.51|107.95|107.45|9
1733141600000|2024-12-02 12:13:20|108.02|107.52|107.98|107.48|108.02|107.52|107.98|107.48|10
1733141610000|2024-12-02 12:13:30|107.97|107.47|107.91|107.41|107.97|107.47|107.91|107.41|8
1733141620000|2024-12-02 12:13:40|107.9|107.4|107.8|107.3|107.9|107.4|107.79|107.29|9
1733141630000|2024-12-02 12:13:50|107.82|107.32|107.86|107.36|107.88|107.38|107.81|107.31|10
1733141640000|2024-12-02 12:14:00|107.85|107.35|107.79|107.29|107.91|107.41|107.79|107.29|12
1733141650000|2024-12-02 12:14:10|107.78|107.28|107.77|107.27|107.81|107.31|107.74|107.24|9
1733141660000|2024-12-02 12:14:20|107.81|107.31|107.83|107.33|107.83|107.33|107.77|107.27|10
1733141670000|2024-12-02 12:14:30|107.84|107.34|107.77|107.27|107.87|107.37|107.77|107.27|10
1733141680000|2024-12-02 12:14:40|107.75|107.25|107.73|107.23|107.75|107.25|107.73|107.23|3
1733141690000|2024-12-02 12:14:50|107.72|107.22|107.71|107.21|107.73|107.23|107.67|107.17|18
1733141700000|2024-12-02 12:15:00|107.69|107.19|107.68|107.18|107.73|107.23|107.68|107.18|14
1733141710000|2024-12-02 12:15:10|107.69|107.19|107.61|107.11|107.69|107.19|107.53|107.03|16
1733141720000|2024-12-02 12:15:20|107.59|107.09|107.65|107.15|107.66|107.16|107.59|107.09|14
1733141730000|2024-12-02 12:15:30|107.64|107.14|107.62|107.12|107.64|107.14|107.55|107.05|15
1733141740000|2024-12-02 12:15:40|107.63|107.13|107.77|107.27|107.79|107.29|107.63|107.13|18
1733141750000|2024-12-02 12:15:50|107.78|107.28|107.74|107.24|107.83|107.33|107.74|107.24|10
1733141760000|2024-12-02 12:16:00|107.77|107.27|107.77|107.27|107.79|107.29|107.77|107.27|8
1733141770000|2024-12-02 12:16:10|107.74|107.24|107.69|107.19|107.77|107.27|107.68|107.18|9
1733141780000|2024-12-02 12:16:20|107.7|107.2|107.73|107.23|107.75|107.25|107.68|107.18|10
1733141790000|2024-12-02 12:16:30|107.72|107.22|107.79|107.29|107.81|107.31|107.72|107.22|11
1733141800000|2024-12-02 12:16:40|107.78|107.28|107.73|107.23|107.78|107.28|107.72|107.22|11
1733141810000|2024-12-02 12:16:50|107.72|107.22|107.66|107.16|107.73|107.23|107.66|107.16|8
1733141820000|2024-12-02 12:17:00|107.71|107.21|107.82|107.32|107.82|107.32|107.71|107.21|9
1733141830000|2024-12-02 12:17:10|107.88|107.38|107.98|107.48|108|107.5|107.88|107.38|13
1733141840000|2024-12-02 12:17:20|107.99|107.49|108.04|107.54|108.04|107.54|107.99|107.49|9
1733141850000|2024-12-02 12:17:30|108.05|107.55|108.16|107.66|108.16|107.66|108.05|107.55|10
1733141860000|2024-12-02 12:17:40|108.17|107.67|108.33|107.83|108.33|107.83|108.17|107.67|10
1733141870000|2024-12-02 12:17:50|108.34|107.84|108.51|108.01|108.51|108.01|108.34|107.84|18
1733141880000|2024-12-02 12:18:00|108.54|108.04|108.69|108.19|108.69|108.19|108.54|108.04|19
1733141890000|2024-12-02 12:18:10|108.72|108.22|108.8|108.3|108.8|108.3|108.72|108.22|21
1733141900000|2024-12-02 12:18:20|108.82|108.32|108.87|108.37|108.92|108.42|108.81|108.31|28
1733141910000|2024-12-02 12:18:30|108.85|108.35|108.86|108.36|108.86|108.36|108.74|108.24|22
1733141920000|2024-12-02 12:18:40|108.87|108.37|108.88|108.38|108.93|108.43|108.84|108.34|24
1733141930000|2024-12-02 12:18:50|108.87|108.37|108.93|108.43|108.93|108.43|108.85|108.35|16
1733141940000|2024-12-02 12:19:00|108.92|108.42|108.87|108.37|108.95|108.45|108.83|108.33|24
1733141950000|2024-12-02 12:19:10|108.86|108.36|108.82|108.32|108.86|108.36|108.81|108.31|23
1733141960000|2024-12-02 12:19:20|108.81|108.31|108.82|108.32|108.88|108.38|108.81|108.31|18
1733141970000|2024-12-02 12:19:30|108.81|108.31|108.79|108.29|108.83|108.33|108.73|108.23|16
1733141980000|2024-12-02 12:19:40|108.8|108.3|108.76|108.26|108.82|108.32|108.75|108.25|17
1733141990000|2024-12-02 12:19:50|108.75|108.25|108.8|108.3|108.81|108.31|108.73|108.23|13
1733142000000|2024-12-02 12:20:00|108.81|108.31|108.8|108.3|108.81|108.31|108.75|108.25|17
1733142010000|2024-12-02 12:20:10|108.79|108.29|108.75|108.25|108.79|108.29|108.7|108.2|13
1733142020000|2024-12-02 12:20:20|108.74|108.24|108.72|108.22|108.75|108.25|108.71|108.21|8
1733142030000|2024-12-02 12:20:30|108.74|108.24|108.88|108.38|108.88|108.38|108.74|108.24|17
1733142040000|2024-12-02 12:20:40|108.89|108.39|108.91|108.41|108.99|108.49|108.89|108.39|12
1733142050000|2024-12-02 12:20:50|108.92|108.42|108.82|108.32|108.97|108.47|108.81|108.31|22
1733142060000|2024-12-02 12:21:00|108.84|108.34|109.02|108.52|109.02|108.52|108.84|108.34|18
1733142070000|2024-12-02 12:21:10|109.01|108.51|108.93|108.43|109.01|108.51|108.89|108.39|15
1733142080000|2024-12-02 12:21:20|108.92|108.42|109.04|108.54|109.04|108.54|108.92|108.42|12
1733142090000|2024-12-02 12:21:30|109.05|108.55|109.03|108.53|109.05|108.55|109.03|108.53|3
1733142100000|2024-12-02 12:21:40|109.04|108.54|109.03|108.53|109.05|108.55|109.03|108.53|4
1733142110000|2024-12-02 12:21:50|109.05|108.55|109.03|108.53|109.1|108.6|109.03|108.53|12
1733142120000|2024-12-02 12:22:00|109.01|108.51|108.98|108.48|109.03|108.53|108.91|108.41|13
1733142130000|2024-12-02 12:22:10|108.94|108.44|108.95|108.45|109.03|108.53|108.91|108.41|16
1733142140000|2024-12-02 12:22:20|108.96|108.46|109.07|108.57|109.1|108.6|108.95|108.45|12
1733142150000|2024-12-02 12:22:30|109.04|108.54|109.04|108.54|109.06|108.56|109.02|108.52|18
1733142160000|2024-12-02 12:22:40|109.05|108.55|109.09|108.59|109.1|108.6|109.04|108.54|7
1733142170000|2024-12-02 12:22:50|109.08|108.58|109.12|108.62|109.12|108.62|109.06|108.56|7
1733142180000|2024-12-02 12:23:00|109.16|108.66|109.16|108.66|109.17|108.67|109.07|108.57|17
1733142190000|2024-12-02 12:23:10|109.15|108.65|109.08|108.58|109.15|108.65|109.07|108.57|18
1733142200000|2024-12-02 12:23:20|109.07|108.57|109.12|108.62|109.12|108.62|109.07|108.57|10
1733142210000|2024-12-02 12:23:30|109.11|108.61|109.11|108.61|109.12|108.62|109.1|108.6|13
1733142220000|2024-12-02 12:23:40|109.15|108.65|109.09|108.59|109.15|108.65|109.09|108.59|8
1733142230000|2024-12-02 12:23:50|109.1|108.6|109.08|108.58|109.1|108.6|109.08|108.58|9
1733142240000|2024-12-02 12:24:00|109.09|108.59|109.09|108.59|109.1|108.6|109.05|108.55|8
1733142250000|2024-12-02 12:24:10|109.11|108.61|109.14|108.64|109.18|108.68|109.1|108.6|14
1733142260000|2024-12-02 12:24:20|109.13|108.63|109.13|108.63|109.14|108.64|109.11|108.61|6
1733142270000|2024-12-02 12:24:30|109.11|108.61|109.16|108.66|109.16|108.66|109.1|108.6|10
1733142280000|2024-12-02 12:24:40|109.17|108.67|109.15|108.65|109.17|108.67|109.09|108.59|8
1733142290000|2024-12-02 12:24:50|109.17|108.67|109.2|108.7|109.23|108.73|109.15|108.65|15
1733142300000|2024-12-02 12:25:00|109.18|108.68|109.19|108.69|109.19|108.69|109.16|108.66|12
1733142310000|2024-12-02 12:25:10|109.14|108.64|109.04|108.54|109.14|108.64|109.04|108.54|12
1733142320000|2024-12-02 12:25:20|109.05|108.55|109.06|108.56|109.07|108.57|109.03|108.53|15
1733142330000|2024-12-02 12:25:30|109.07|108.57|109.05|108.55|109.13|108.63|109.05|108.55|18
1733142340000|2024-12-02 12:25:40|109.01|108.51|109.01|108.51|109.03|108.53|108.98|108.48|12
1733142350000|2024-12-02 12:25:50|109|108.5|109.03|108.53|109.03|108.53|108.99|108.49|5
1733142360000|2024-12-02 12:26:00|109.02|108.52|109.07|108.57|109.09|108.59|109.01|108.51|10
1733142370000|2024-12-02 12:26:10|109.08|108.58|109.22|108.72|109.22|108.72|109.08|108.58|22
1733142380000|2024-12-02 12:26:20|109.25|108.75|109.49|108.99|109.5|109|109.25|108.75|17
1733142390000|2024-12-02 12:26:30|109.5|109|109.64|109.14|109.66|109.16|109.49|108.99|13
1733142400000|2024-12-02 12:26:40|109.65|109.15|109.71|109.21|109.72|109.22|109.57|109.07|16
1733142410000|2024-12-02 12:26:50|109.7|109.2|109.89|109.39|109.89|109.39|109.68|109.18|19
1733142420000|2024-12-02 12:27:00|109.88|109.38|109.75|109.25|109.9|109.4|109.67|109.17|21
1733142430000|2024-12-02 12:27:10|109.72|109.22|109.75|109.25|109.76|109.26|109.67|109.17|23
1733142440000|2024-12-02 12:27:20|109.76|109.26|109.93|109.43|109.95|109.45|109.74|109.24|15
1733142450000|2024-12-02 12:27:30|109.92|109.42|109.82|109.32|109.93|109.43|109.8|109.3|14
1733142460000|2024-12-02 12:27:40|109.81|109.31|109.77|109.27|109.82|109.32|109.75|109.25|16
1733142470000|2024-12-02 12:27:50|109.76|109.26|109.93|109.43|109.95|109.45|109.76|109.26|15
1733142480000|2024-12-02 12:28:00|109.92|109.42|110.03|109.53|110.09|109.59|109.92|109.42|20
1733142490000|2024-12-02 12:28:10|110.02|109.52|110.09|109.59|110.09|109.59|109.93|109.43|21
1733142500000|2024-12-02 12:28:20|110.08|109.58|110.1|109.6|110.13|109.63|110.08|109.58|8
1733142510000|2024-12-02 12:28:30|110.08|109.58|110.13|109.63|110.13|109.63|110.08|109.58|8
1733142520000|2024-12-02 12:28:40|110.14|109.64|110.22|109.72|110.34|109.84|110.14|109.64|15
1733142530000|2024-12-02 12:28:50|110.21|109.71|110.4|109.9|110.4|109.9|110.21|109.71|18
1733142540000|2024-12-02 12:29:00|110.39|109.89|110.27|109.77|110.39|109.89|110.26|109.76|15
1733142550000|2024-12-02 12:29:10|110.31|109.81|110.41|109.91|110.43|109.93|110.28|109.78|20
1733142560000|2024-12-02 12:29:20|110.39|109.89|110.5|110|110.52|110.02|110.38|109.88|12
1733142570000|2024-12-02 12:29:30|110.52|110.02|110.49|109.99|110.55|110.05|110.47|109.97|20
1733142580000|2024-12-02 12:29:40|110.48|109.98|110.42|109.92|110.49|109.99|110.42|109.92|11
1733142590000|2024-12-02 12:29:50|110.41|109.91|110.41|109.91|110.42|109.92|110.37|109.87|10
1733142600000|2024-12-02 12:30:00|110.44|109.94|110.29|109.79|110.44|109.94|110.22|109.72|15
1733142610000|2024-12-02 12:30:10|110.28|109.78|110.06|109.56|110.28|109.78|110.06|109.56|17
1733142620000|2024-12-02 12:30:20|110.04|109.54|110.09|109.59|110.11|109.61|110.02|109.52|20
1733142630000|2024-12-02 12:30:30|110.12|109.62|110.12|109.62|110.12|109.62|110.04|109.54|13
1733142640000|2024-12-02 12:30:40|110.11|109.61|110.08|109.58|110.11|109.61|110.05|109.55|10
1733142650000|2024-12-02 12:30:50|110.09|109.59|110.28|109.78|110.3|109.8|110.09|109.59|17
1733142660000|2024-12-02 12:31:00|110.26|109.76|110.39|109.89|110.4|109.9|110.25|109.75|20
1733142670000|2024-12-02 12:31:10|110.41|109.91|110.36|109.86|110.43|109.93|110.36|109.86|16
1733142680000|2024-12-02 12:31:20|110.4|109.9|110.23|109.73|110.4|109.9|110.23|109.73|14
1733142690000|2024-12-02 12:31:30|110.24|109.74|110.21|109.71|110.32|109.82|110.2|109.7|11
1733142700000|2024-12-02 12:31:40|110.2|109.7|110.11|109.61|110.27|109.77|110.11|109.61|14
1733142710000|2024-12-02 12:31:50|110.12|109.62|110.01|109.51|110.12|109.62|110.01|109.51|14
1733142720000|2024-12-02 12:32:00|110.03|109.53|110.01|109.51|110.06|109.56|109.9|109.4|17
1733142730000|2024-12-02 12:32:10|110.04|109.54|110.08|109.58|110.09|109.59|109.95|109.45|17
1733142740000|2024-12-02 12:32:20|110.06|109.56|110.03|109.53|110.06|109.56|110.02|109.52|16
1733142750000|2024-12-02 12:32:30|110.02|109.52|110.08|109.58|110.09|109.59|110.02|109.52|10
1733142760000|2024-12-02 12:32:40|110.09|109.59|110.09|109.59|110.1|109.6|110.08|109.58|7
1733142770000|2024-12-02 12:32:50|110.07|109.57|109.96|109.46|110.07|109.57|109.94|109.44|10
1733142780000|2024-12-02 12:33:00|109.97|109.47|109.65|109.15|109.97|109.47|109.65|109.15|13
1733142790000|2024-12-02 12:33:10|109.64|109.14|109.55|109.05|109.74|109.24|109.53|109.03|17
1733142800000|2024-12-02 12:33:20|109.53|109.03|109.59|109.09|109.61|109.11|109.53|109.03|13
1733142810000|2024-12-02 12:33:30|109.58|109.08|109.63|109.13|109.65|109.15|109.56|109.06|13
1733142820000|2024-12-02 12:33:40|109.62|109.12|109.59|109.09|109.64|109.14|109.59|109.09|9
1733142830000|2024-12-02 12:33:50|109.58|109.08|109.74|109.24|109.74|109.24|109.56|109.06|22
1733142840000|2024-12-02 12:34:00|109.73|109.23|109.8|109.3|109.81|109.31|109.67|109.17|17
1733142850000|2024-12-02 12:34:10|109.79|109.29|109.86|109.36|109.86|109.36|109.74|109.24|14
1733142860000|2024-12-02 12:34:20|109.87|109.37|109.81|109.31|109.91|109.41|109.81|109.31|11
1733142870000|2024-12-02 12:34:30|109.79|109.29|109.84|109.34|109.87|109.37|109.75|109.25|13
1733142880000|2024-12-02 12:34:40|109.81|109.31|109.7|109.2|109.81|109.31|109.68|109.18|14
1733142890000|2024-12-02 12:34:50|109.69|109.19|109.78|109.28|109.78|109.28|109.69|109.19|9
1733142900000|2024-12-02 12:35:00|109.75|109.25|109.78|109.28|109.83|109.33|109.69|109.19|17
1733142910000|2024-12-02 12:35:10|109.79|109.29|109.85|109.35|109.85|109.35|109.68|109.18|15
1733142920000|2024-12-02 12:35:20|109.84|109.34|109.88|109.38|109.92|109.42|109.82|109.32|10
1733142930000|2024-12-02 12:35:30|109.8|109.3|109.72|109.22|109.8|109.3|109.72|109.22|3
1733142940000|2024-12-02 12:35:40|109.69|109.19|109.54|109.04|109.69|109.19|109.54|109.04|9
1733142950000|2024-12-02 12:35:50|109.53|109.03|109.52|109.02|109.59|109.09|109.47|108.97|15
1733142960000|2024-12-02 12:36:00|109.54|109.04|109.71|109.21|109.71|109.21|109.54|109.04|17
1733142970000|2024-12-02 12:36:10|109.68|109.18|109.75|109.25|109.76|109.26|109.6|109.1|13
1733142980000|2024-12-02 12:36:20|109.73|109.23|109.73|109.23|109.75|109.25|109.7|109.2|12
1733142990000|2024-12-02 12:36:30|109.72|109.22|109.7|109.2|109.74|109.24|109.67|109.17|9
1733143000000|2024-12-02 12:36:40|109.69|109.19|109.68|109.18|109.72|109.22|109.64|109.14|8
1733143010000|2024-12-02 12:36:50|109.69|109.19|109.67|109.17|109.75|109.25|109.66|109.16|9
1733143020000|2024-12-02 12:37:00|109.65|109.15|109.55|109.05|109.65|109.15|109.52|109.02|14
1733143030000|2024-12-02 12:37:10|109.58|109.08|109.67|109.17|109.67|109.17|109.58|109.08|13
1733143040000|2024-12-02 12:37:20|109.66|109.16|109.63|109.13|109.66|109.16|109.55|109.05|12
1733143050000|2024-12-02 12:37:30|109.64|109.14|109.58|109.08|109.68|109.18|109.58|109.08|12
1733143060000|2024-12-02 12:37:40|109.59|109.09|109.45|108.95|109.6|109.1|109.43|108.93|9
1733143070000|2024-12-02 12:37:50|109.44|108.94|109.39|108.89|109.44|108.94|109.37|108.87|11
1733143080000|2024-12-02 12:38:00|109.41|108.91|109.25|108.75|109.44|108.94|109.2|108.7|20
1733143090000|2024-12-02 12:38:10|109.26|108.76|109.42|108.92|109.44|108.94|109.25|108.75|13
1733143100000|2024-12-02 12:38:20|109.44|108.94|109.47|108.97|109.47|108.97|109.42|108.92|13
1733143110000|2024-12-02 12:38:30|109.48|108.98|109.41|108.91|109.48|108.98|109.41|108.91|8
1733143120000|2024-12-02 12:38:40|109.39|108.89|109.26|108.76|109.39|108.89|109.26|108.76|11
1733143130000|2024-12-02 12:38:50|109.21|108.71|109.2|108.7|109.22|108.72|109.18|108.68|8
1733143140000|2024-12-02 12:39:00|109.21|108.71|109.38|108.88|109.38|108.88|109.21|108.71|16
1733143150000|2024-12-02 12:39:10|109.43|108.93|109.32|108.82|109.43|108.93|109.29|108.79|10
1733143160000|2024-12-02 12:39:20|109.3|108.8|109.24|108.74|109.3|108.8|109.21|108.71|11
1733143170000|2024-12-02 12:39:30|109.26|108.76|109.25|108.75|109.26|108.76|109.23|108.73|11
1733143180000|2024-12-02 12:39:40|109.24|108.74|109.38|108.88|109.4|108.9|109.24|108.74|10
1733143190000|2024-12-02 12:39:50|109.37|108.87|109.39|108.89|109.41|108.91|109.33|108.83|8
1733143200000|2024-12-02 12:40:00|109.38|108.88|109.02|108.52|109.38|108.88|109.02|108.52|13
1733143210000|2024-12-02 12:40:10|109.03|108.53|109.09|108.59|109.13|108.63|109.03|108.53|12
1733143220000|2024-12-02 12:40:20|109.11|108.61|109.22|108.72|109.25|108.75|109.11|108.61|13
1733143230000|2024-12-02 12:40:30|109.21|108.71|109.04|108.54|109.23|108.73|109.04|108.54|12
1733143240000|2024-12-02 12:40:40|109.03|108.53|108.89|108.39|109.03|108.53|108.88|108.38|16
1733143250000|2024-12-02 12:40:50|108.9|108.4|108.85|108.35|108.96|108.46|108.84|108.34|12
1733143260000|2024-12-02 12:41:00|108.84|108.34|108.82|108.32|108.9|108.4|108.78|108.28|14
1733143270000|2024-12-02 12:41:10|108.83|108.33|108.94|108.44|108.94|108.44|108.77|108.27|16
1733143280000|2024-12-02 12:41:20|108.93|108.43|109.01|108.51|109.01|108.51|108.93|108.43|17
1733143290000|2024-12-02 12:41:30|109|108.5|109|108.5|109.04|108.54|108.94|108.44|12
1733143300000|2024-12-02 12:41:40|109.01|108.51|109.01|108.51|109.03|108.53|108.98|108.48|9
1733143310000|2024-12-02 12:41:50|109.02|108.52|109.02|108.52|109.06|108.56|109.01|108.51|9
1733143320000|2024-12-02 12:42:00|109.01|108.51|109.03|108.53|109.03|108.53|108.89|108.39|15
1733143330000|2024-12-02 12:42:10|109.02|108.52|108.94|108.44|109.04|108.54|108.94|108.44|11
1733143340000|2024-12-02 12:42:20|108.95|108.45|108.93|108.43|109.01|108.51|108.93|108.43|11
1733143350000|2024-12-02 12:42:30|108.91|108.41|109.01|108.51|109.01|108.51|108.9|108.4|9
1733143360000|2024-12-02 12:42:40|108.99|108.49|108.94|108.44|109.02|108.52|108.94|108.44|8
1733143370000|2024-12-02 12:42:50|108.93|108.43|108.86|108.36|108.93|108.43|108.86|108.36|5
1733143380000|2024-12-02 12:43:00|108.79|108.29|108.86|108.36|108.91|108.41|108.79|108.29|17
1733143390000|2024-12-02 12:43:10|108.87|108.37|108.96|108.46|108.96|108.46|108.87|108.37|6
1733143400000|2024-12-02 12:43:20|108.95|108.45|108.97|108.47|109.03|108.53|108.9|108.4|11
1733143410000|2024-12-02 12:43:30|108.98|108.48|109.05|108.55|109.06|108.56|108.98|108.48|10
1733143420000|2024-12-02 12:43:40|109.08|108.58|109.08|108.58|109.1|108.6|109.06|108.56|9
1733143430000|2024-12-02 12:43:50|109.04|108.54|108.95|108.45|109.04|108.54|108.95|108.45|4
1733143440000|2024-12-02 12:44:00|108.94|108.44|108.89|108.39|108.97|108.47|108.89|108.39|10
1733143450000|2024-12-02 12:44:10|108.88|108.38|108.82|108.32|108.88|108.38|108.82|108.32|9
1733143460000|2024-12-02 12:44:20|108.79|108.29|108.85|108.35|108.85|108.35|108.79|108.29|10
1733143470000|2024-12-02 12:44:30|108.89|108.39|108.94|108.44|108.95|108.45|108.89|108.39|11
1733143480000|2024-12-02 12:44:40|108.95|108.45|108.91|108.41|108.97|108.47|108.9|108.4|10
1733143490000|2024-12-02 12:44:50|108.84|108.34|108.79|108.29|108.84|108.34|108.79|108.29|5
1733143500000|2024-12-02 12:45:00|108.78|108.28|108.72|108.22|108.78|108.28|108.72|108.22|8
1733143510000|2024-12-02 12:45:10|108.66|108.16|108.69|108.19|108.69|108.19|108.56|108.06|15
1733143520000|2024-12-02 12:45:20|108.7|108.2|108.58|108.08|108.7|108.2|108.55|108.05|12
1733143530000|2024-12-02 12:45:30|108.56|108.06|108.61|108.11|108.63|108.13|108.55|108.05|12
1733143540000|2024-12-02 12:45:40|108.63|108.13|108.7|108.2|108.7|108.2|108.63|108.13|7
1733143570000|2024-12-02 12:46:10|108.65|108.15|108.61|108.11|108.65|108.15|108.61|108.11|3
1733143580000|2024-12-02 12:46:20|108.59|108.09|108.53|108.03|108.59|108.09|108.53|108.03|10
1733143590000|2024-12-02 12:46:30|108.52|108.02|108.41|107.91|108.52|108.02|108.41|107.91|6
1733143600000|2024-12-02 12:46:40|108.4|107.9|108.34|107.84|108.4|107.9|108.32|107.82|5
1733143650000|2024-12-02 12:47:30|108.38|107.88|108.28|107.78|108.41|107.91|108.28|107.78|12
1733143660000|2024-12-02 12:47:40|108.27|107.77|108.18|107.68|108.27|107.77|108.18|107.68|7
1733143670000|2024-12-02 12:47:50|108.17|107.67|108.19|107.69|108.24|107.74|108.17|107.67|8
1733143680000|2024-12-02 12:48:00|108.18|107.68|108.19|107.69|108.2|107.7|108.16|107.66|8
1733143690000|2024-12-02 12:48:10|108.13|107.63|108.12|107.62|108.13|107.63|108.06|107.56|10
1733143700000|2024-12-02 12:48:20|108.1|107.6|108.09|107.59|108.14|107.64|108.08|107.58|10
1733143710000|2024-12-02 12:48:30|108.13|107.63|108.15|107.65|108.16|107.66|108.12|107.62|10
1733143720000|2024-12-02 12:48:40|108.16|107.66|108.14|107.64|108.17|107.67|108.14|107.64|5
1733143730000|2024-12-02 12:48:50|108.13|107.63|108.12|107.62|108.13|107.63|108.09|107.59|7
1733143740000|2024-12-02 12:49:00|108.13|107.63|108.24|107.74|108.25|107.75|108.13|107.63|13
1733143750000|2024-12-02 12:49:10|108.22|107.72|108.24|107.74|108.24|107.74|108.19|107.69|8
1733143760000|2024-12-02 12:49:20|108.25|107.75|108.19|107.69|108.27|107.77|108.19|107.69|9
1733143770000|2024-12-02 12:49:30|108.17|107.67|108.14|107.64|108.17|107.67|108.13|107.63|5
1733143780000|2024-12-02 12:49:40|108.12|107.62|108.1|107.6|108.13|107.63|108.1|107.6|4
1733143790000|2024-12-02 12:49:50|108.08|107.58|108.03|107.53|108.08|107.58|108|107.5|7
1733143800000|2024-12-02 12:50:00|108.05|107.55|108.05|107.55|108.08|107.58|108.05|107.55|3
1733143810000|2024-12-02 12:50:10|108.07|107.57|108.23|107.73|108.25|107.75|108.07|107.57|8
1733143820000|2024-12-02 12:50:20|108.24|107.74|108.23|107.73|108.24|107.74|108.23|107.73|2
1733143830000|2024-12-02 12:50:30|108.22|107.72|108.18|107.68|108.22|107.72|108.17|107.67|6
1733143840000|2024-12-02 12:50:40|108.15|107.65|108.15|107.65|108.15|107.65|108.15|107.65|1
1733143850000|2024-12-02 12:50:50|108.13|107.63|108.08|107.58|108.13|107.63|108.06|107.56|8
1733143860000|2024-12-02 12:51:00|108.09|107.59|108.08|107.58|108.1|107.6|108.07|107.57|8
1733143870000|2024-12-02 12:51:10|108.09|107.59|108.13|107.63|108.14|107.64|108.09|107.59|7
1733143890000|2024-12-02 12:51:30|108.07|107.57|108.02|107.52|108.07|107.57|108.02|107.52|7
1733143900000|2024-12-02 12:51:40|107.96|107.46|107.87|107.37|107.96|107.46|107.87|107.37|9
1733143910000|2024-12-02 12:51:50|107.83|107.33|107.78|107.28|107.84|107.34|107.7|107.2|13
1733143920000|2024-12-02 12:52:00|107.79|107.29|107.79|107.29|107.9|107.4|107.79|107.29|16
1733143930000|2024-12-02 12:52:10|107.8|107.3|107.8|107.3|107.83|107.33|107.79|107.29|6
1733143940000|2024-12-02 12:52:20|107.77|107.27|107.73|107.23|107.77|107.27|107.66|107.16|10
1733143950000|2024-12-02 12:52:30|107.72|107.22|107.83|107.33|107.83|107.33|107.72|107.22|11
1733143960000|2024-12-02 12:52:40|107.85|107.35|107.95|107.45|107.95|107.45|107.85|107.35|9
1733143970000|2024-12-02 12:52:50|107.96|107.46|108.03|107.53|108.03|107.53|107.96|107.46|9
1733143980000|2024-12-02 12:53:00|108.06|107.56|107.95|107.45|108.06|107.56|107.95|107.45|6
1733143990000|2024-12-02 12:53:10|107.94|107.44|107.95|107.45|107.98|107.48|107.91|107.41|11
1733144000000|2024-12-02 12:53:20|107.94|107.44|107.92|107.42|107.94|107.44|107.89|107.39|8
1733144010000|2024-12-02 12:53:30|107.9|107.4|107.92|107.42|107.93|107.43|107.9|107.4|5
1733144020000|2024-12-02 12:53:40|107.91|107.41|107.95|107.45|107.96|107.46|107.9|107.4|9
1733144030000|2024-12-02 12:53:50|108|107.5|107.98|107.48|108|107.5|107.98|107.48|2
1733144040000|2024-12-02 12:54:00|107.95|107.45|107.84|107.34|107.96|107.46|107.81|107.31|13
1733144050000|2024-12-02 12:54:10|107.8|107.3|107.89|107.39|107.89|107.39|107.8|107.3|8
1733144060000|2024-12-02 12:54:20|107.87|107.37|107.99|107.49|107.99|107.49|107.85|107.35|11
1733144070000|2024-12-02 12:54:30|107.97|107.47|108.01|107.51|108.01|107.51|107.96|107.46|6
1733144080000|2024-12-02 12:54:40|108.02|107.52|108.1|107.6|108.1|107.6|108.02|107.52|4
1733144090000|2024-12-02 12:54:50|108.09|107.59|108.09|107.59|108.09|107.59|108.05|107.55|11
1733144100000|2024-12-02 12:55:00|108.1|107.6|108.21|107.71|108.21|107.71|108.1|107.6|12
1733144110000|2024-12-02 12:55:10|108.22|107.72|108.22|107.72|108.23|107.73|108.19|107.69|14
1733144120000|2024-12-02 12:55:20|108.2|107.7|108.24|107.74|108.26|107.76|108.2|107.7|7
1733144130000|2024-12-02 12:55:30|108.25|107.75|108.26|107.76|108.27|107.77|108.25|107.75|8
1733144140000|2024-12-02 12:55:40|108.27|107.77|108.26|107.76|108.28|107.78|108.26|107.76|4
1733144150000|2024-12-02 12:55:50|108.27|107.77|108.16|107.66|108.27|107.77|108.14|107.64|10
1733144160000|2024-12-02 12:56:00|108.13|107.63|108.23|107.73|108.26|107.76|108.12|107.62|15
1733144170000|2024-12-02 12:56:10|108.24|107.74|108.24|107.74|108.27|107.77|108.22|107.72|9
1733144180000|2024-12-02 12:56:20|108.2|107.7|108.19|107.69|108.2|107.7|108.18|107.68|6
1733144190000|2024-12-02 12:56:30|108.16|107.66|108.18|107.68|108.18|107.68|108.13|107.63|13
1733144200000|2024-12-02 12:56:40|108.2|107.7|108.21|107.71|108.24|107.74|108.19|107.69|6
1733144210000|2024-12-02 12:56:50|108.22|107.72|108.25|107.75|108.25|107.75|108.22|107.72|4
1733144220000|2024-12-02 12:57:00|108.21|107.71|108.18|107.68|108.22|107.72|108.18|107.68|5
1733144230000|2024-12-02 12:57:10|108.19|107.69|108.25|107.75|108.25|107.75|108.18|107.68|6
1733144240000|2024-12-02 12:57:20|108.26|107.76|108.3|107.8|108.34|107.84|108.26|107.76|9
1733144250000|2024-12-02 12:57:30|108.29|107.79|108.34|107.84|108.37|107.87|108.29|107.79|9
1733144260000|2024-12-02 12:57:40|108.33|107.83|108.26|107.76|108.34|107.84|108.26|107.76|8
1733144270000|2024-12-02 12:57:50|108.24|107.74|108.21|107.71|108.27|107.77|108.21|107.71|10
1733144280000|2024-12-02 12:58:00|108.19|107.69|107.85|107.35|108.19|107.69|107.85|107.35|13
1733144290000|2024-12-02 12:58:10|107.86|107.36|107.99|107.49|107.99|107.49|107.81|107.31|17
1733144300000|2024-12-02 12:58:20|108|107.5|108.04|107.54|108.05|107.55|107.99|107.49|14
1733144310000|2024-12-02 12:58:30|108.05|107.55|108.07|107.57|108.08|107.58|108.04|107.54|9
1733144320000|2024-12-02 12:58:40|108.05|107.55|108.02|107.52|108.05|107.55|108|107.5|11
1733144330000|2024-12-02 12:58:50|108.01|107.51|108.06|107.56|108.07|107.57|108.01|107.51|8
1733144340000|2024-12-02 12:59:00|108.07|107.57|108.06|107.56|108.09|107.59|108.05|107.55|7
1733144350000|2024-12-02 12:59:10|108.05|107.55|108.2|107.7|108.2|107.7|108.05|107.55|11
1733144360000|2024-12-02 12:59:20|108.19|107.69|108.16|107.66|108.19|107.69|108.15|107.65|8
1733144370000|2024-12-02 12:59:30|108.17|107.67|108.16|107.66|108.19|107.69|108.12|107.62|12
1733144380000|2024-12-02 12:59:40|108.14|107.64|108.07|107.57|108.15|107.65|108.07|107.57|5
1733144390000|2024-12-02 12:59:50|108.09|107.59|108.12|107.62|108.15|107.65|108.09|107.59|7
1733144400000|2024-12-02 13:00:00|108.17|107.67|108.18|107.68|108.19|107.69|108.16|107.66|8
1733144410000|2024-12-02 13:00:10|108.22|107.72|108.26|107.76|108.34|107.84|108.22|107.72|14
1733144420000|2024-12-02 13:00:20|108.27|107.77|108.34|107.84|108.35|107.85|108.27|107.77|13
1733144430000|2024-12-02 13:00:30|108.31|107.81|108.24|107.74|108.31|107.81|108.24|107.74|9
1733144440000|2024-12-02 13:00:40|108.23|107.73|108.27|107.77|108.31|107.81|108.22|107.72|17
1733144450000|2024-12-02 13:00:50|108.22|107.72|108.2|107.7|108.26|107.76|108.2|107.7|7
1733144460000|2024-12-02 13:01:00|108.21|107.71|108.24|107.74|108.27|107.77|108.21|107.71|12
1733144470000|2024-12-02 13:01:10|108.25|107.75|108.03|107.53|108.28|107.78|108.03|107.53|12
1733144480000|2024-12-02 13:01:20|108.04|107.54|108.09|107.59|108.09|107.59|108.03|107.53|11
1733144490000|2024-12-02 13:01:30|108.11|107.61|108.14|107.64|108.15|107.65|108.07|107.57|18
1733144500000|2024-12-02 13:01:40|108.15|107.65|108.21|107.71|108.23|107.73|108.15|107.65|9
1733144510000|2024-12-02 13:01:50|108.22|107.72|108.45|107.95|108.47|107.97|108.22|107.72|18
1733144520000|2024-12-02 13:02:00|108.43|107.93|108.44|107.94|108.54|108.04|108.41|107.91|18
1733144530000|2024-12-02 13:02:10|108.39|107.89|108.08|107.58|108.39|107.89|108.03|107.53|17
1733144540000|2024-12-02 13:02:20|108.13|107.63|108.13|107.63|108.21|107.71|108.1|107.6|21
1733144550000|2024-12-02 13:02:30|108.1|107.6|108.11|107.61|108.13|107.63|108.05|107.55|14
1733144560000|2024-12-02 13:02:40|108.1|107.6|107.99|107.49|108.11|107.61|107.99|107.49|13
1733144570000|2024-12-02 13:02:50|108.01|107.51|107.88|107.38|108.01|107.51|107.85|107.35|13
1733144580000|2024-12-02 13:03:00|107.91|107.41|108.3|107.8|108.3|107.8|107.91|107.41|21
1733144590000|2024-12-02 13:03:10|108.33|107.83|108.27|107.77|108.36|107.86|108.25|107.75|21
1733144600000|2024-12-02 13:03:20|108.25|107.75|108.1|107.6|108.25|107.75|108.1|107.6|20
1733144610000|2024-12-02 13:03:30|108.11|107.61|108.16|107.66|108.16|107.66|108.03|107.53|21
1733144620000|2024-12-02 13:03:40|108.15|107.65|108.15|107.65|108.2|107.7|108.14|107.64|15
1733144630000|2024-12-02 13:03:50|108.12|107.62|108.02|107.52|108.12|107.62|108.01|107.51|10
1733144640000|2024-12-02 13:04:00|108.01|107.51|108.03|107.53|108.1|107.6|108.01|107.51|19
1733144650000|2024-12-02 13:04:10|107.99|107.49|107.89|107.39|107.99|107.49|107.86|107.36|14
1733144660000|2024-12-02 13:04:20|107.9|107.4|108.05|107.55|108.05|107.55|107.9|107.4|18
1733144670000|2024-12-02 13:04:30|108.04|107.54|108.07|107.57|108.11|107.61|108.04|107.54|12
1733144680000|2024-12-02 13:04:40|108.09|107.59|108.18|107.68|108.2|107.7|108.09|107.59|13
1733144690000|2024-12-02 13:04:50|108.19|107.69|108.3|107.8|108.3|107.8|108.19|107.69|9
1733144700000|2024-12-02 13:05:00|108.29|107.79|108.4|107.9|108.41|107.91|108.29|107.79|18
1733144710000|2024-12-02 13:05:10|108.37|107.87|108.49|107.99|108.49|107.99|108.32|107.82|14
1733144720000|2024-12-02 13:05:20|108.5|108|108.55|108.05|108.56|108.06|108.5|108|14
1733144730000|2024-12-02 13:05:30|108.58|108.08|108.59|108.09|108.62|108.12|108.57|108.07|13
1733144740000|2024-12-02 13:05:40|108.61|108.11|108.52|108.02|108.63|108.13|108.51|108.01|19
1733144750000|2024-12-02 13:05:50|108.51|108.01|108.36|107.86|108.51|108.01|108.32|107.82|16
1733144760000|2024-12-02 13:06:00|108.37|107.87|108.26|107.76|108.39|107.89|108.22|107.72|15
1733144770000|2024-12-02 13:06:10|108.25|107.75|108.23|107.73|108.28|107.78|108.17|107.67|14
1733144780000|2024-12-02 13:06:20|108.22|107.72|108.36|107.86|108.36|107.86|108.22|107.72|18
1733144790000|2024-12-02 13:06:30|108.38|107.88|108.29|107.79|108.39|107.89|108.28|107.78|14
1733144800000|2024-12-02 13:06:40|108.3|107.8|108.32|107.82|108.35|107.85|108.29|107.79|11
1733144810000|2024-12-02 13:06:50|108.33|107.83|108.41|107.91|108.41|107.91|108.32|107.82|11
1733144820000|2024-12-02 13:07:00|108.42|107.92|108.5|108|108.58|108.08|108.42|107.92|24
1733144830000|2024-12-02 13:07:10|108.53|108.03|108.69|108.19|108.69|108.19|108.53|108.03|16
1733144840000|2024-12-02 13:07:20|108.7|108.2|108.68|108.18|108.72|108.22|108.68|108.18|15
1733144850000|2024-12-02 13:07:30|108.69|108.19|108.87|108.37|108.87|108.37|108.69|108.19|17
1733144860000|2024-12-02 13:07:40|108.88|108.38|108.95|108.45|108.95|108.45|108.86|108.36|12
1733144870000|2024-12-02 13:07:50|108.93|108.43|109.02|108.52|109.04|108.54|108.93|108.43|12
1733144880000|2024-12-02 13:08:00|109.03|108.53|108.99|108.49|109.03|108.53|108.95|108.45|13
1733144890000|2024-12-02 13:08:10|109.02|108.52|109.12|108.62|109.13|108.63|109.01|108.51|16
1733144900000|2024-12-02 13:08:20|109.14|108.64|109.14|108.64|109.16|108.66|109.11|108.61|13
1733144910000|2024-12-02 13:08:30|109.15|108.65|109.16|108.66|109.19|108.69|109.15|108.65|7
1733144920000|2024-12-02 13:08:40|109.1|108.6|109.07|108.57|109.13|108.63|109.06|108.56|13
1733144930000|2024-12-02 13:08:50|109.06|108.56|109.11|108.61|109.11|108.61|109.04|108.54|16
1733144940000|2024-12-02 13:09:00|109.09|108.59|109.01|108.51|109.09|108.59|109|108.5|19
1733144950000|2024-12-02 13:09:10|109|108.5|109.11|108.61|109.11|108.61|108.98|108.48|15
1733144960000|2024-12-02 13:09:20|109.12|108.62|109.15|108.65|109.17|108.67|109.11|108.61|10
1733144970000|2024-12-02 13:09:30|109.14|108.64|109.15|108.65|109.17|108.67|109.11|108.61|17
1733144980000|2024-12-02 13:09:40|109.16|108.66|109.24|108.74|109.24|108.74|109.14|108.64|16
1733144990000|2024-12-02 13:09:50|109.23|108.73|109.25|108.75|109.25|108.75|109.23|108.73|8
1733145000000|2024-12-02 13:10:00|109.28|108.78|109.46|108.96|109.46|108.96|109.28|108.78|16
1733145010000|2024-12-02 13:10:10|109.38|108.88|109.41|108.91|109.43|108.93|109.33|108.83|18
1733145020000|2024-12-02 13:10:20|109.44|108.94|109.51|109.01|109.53|109.03|109.41|108.91|15
1733145030000|2024-12-02 13:10:30|109.52|109.02|109.64|109.14|109.64|109.14|109.52|109.02|11
1733145040000|2024-12-02 13:10:40|109.72|109.22|109.68|109.18|109.8|109.3|109.64|109.14|17
1733145050000|2024-12-02 13:10:50|109.67|109.17|109.46|108.96|109.67|109.17|109.44|108.94|13
1733145060000|2024-12-02 13:11:00|109.44|108.94|109.39|108.89|109.46|108.96|109.34|108.84|20
1733145070000|2024-12-02 13:11:10|109.38|108.88|109.42|108.92|109.42|108.92|109.36|108.86|14
1733145080000|2024-12-02 13:11:20|109.41|108.91|109.43|108.93|109.44|108.94|109.4|108.9|9
1733145090000|2024-12-02 13:11:30|109.44|108.94|109.48|108.98|109.5|109|109.44|108.94|18
1733145100000|2024-12-02 13:11:40|109.47|108.97|109.45|108.95|109.49|108.99|109.45|108.95|9
1733145110000|2024-12-02 13:11:50|109.46|108.96|109.58|109.08|109.58|109.08|109.46|108.96|9
1733145120000|2024-12-02 13:12:00|109.57|109.07|109.46|108.96|109.58|109.08|109.45|108.95|11
1733145130000|2024-12-02 13:12:10|109.47|108.97|109.48|108.98|109.48|108.98|109.38|108.88|13
1733145140000|2024-12-02 13:12:20|109.49|108.99|109.45|108.95|109.53|109.03|109.44|108.94|23
1733145150000|2024-12-02 13:12:30|109.51|109.01|109.46|108.96|109.52|109.02|109.43|108.93|17
1733145160000|2024-12-02 13:12:40|109.49|108.99|109.48|108.98|109.52|109.02|109.45|108.95|16
1733145170000|2024-12-02 13:12:50|109.47|108.97|109.36|108.86|109.47|108.97|109.36|108.86|14
1733145180000|2024-12-02 13:13:00|109.37|108.87|109.38|108.88|109.43|108.93|109.32|108.82|17
1733145190000|2024-12-02 13:13:10|109.37|108.87|109.29|108.79|109.37|108.87|109.21|108.71|14
1733145200000|2024-12-02 13:13:20|109.28|108.78|109.31|108.81|109.32|108.82|109.27|108.77|21
1733145210000|2024-12-02 13:13:30|109.34|108.84|109.49|108.99|109.5|109|109.33|108.83|19
1733145220000|2024-12-02 13:13:40|109.47|108.97|109.54|109.04|109.58|109.08|109.47|108.97|21
1733145230000|2024-12-02 13:13:50|109.56|109.06|109.57|109.07|109.61|109.11|109.52|109.02|17
1733145240000|2024-12-02 13:14:00|109.55|109.05|109.57|109.07|109.61|109.11|109.55|109.05|15
1733145250000|2024-12-02 13:14:10|109.56|109.06|109.55|109.05|109.59|109.09|109.55|109.05|14
1733145260000|2024-12-02 13:14:20|109.54|109.04|109.43|108.93|109.54|109.04|109.42|108.92|15
1733145270000|2024-12-02 13:14:30|109.42|108.92|109.55|109.05|109.57|109.07|109.42|108.92|16
1733145280000|2024-12-02 13:14:40|109.54|109.04|109.5|109|109.54|109.04|109.5|109|9
1733145290000|2024-12-02 13:14:50|109.48|108.98|109.49|108.99|109.5|109|109.47|108.97|12
1733145300000|2024-12-02 13:15:00|109.48|108.98|109.56|109.06|109.56|109.06|109.48|108.98|10
1733145310000|2024-12-02 13:15:10|109.57|109.07|109.54|109.04|109.6|109.1|109.42|108.92|21
1733145320000|2024-12-02 13:15:20|109.55|109.05|109.68|109.18|109.69|109.19|109.55|109.05|8
1733145330000|2024-12-02 13:15:30|109.69|109.19|109.66|109.16|109.72|109.22|109.66|109.16|12
1733145340000|2024-12-02 13:15:40|109.67|109.17|109.68|109.18|109.69|109.19|109.62|109.12|9
1733145350000|2024-12-02 13:15:50|109.69|109.19|109.82|109.32|109.82|109.32|109.68|109.18|16
1733145360000|2024-12-02 13:16:00|109.8|109.3|109.89|109.39|109.91|109.41|109.79|109.29|10
1733145370000|2024-12-02 13:16:10|109.87|109.37|109.94|109.44|109.94|109.44|109.84|109.34|11
1733145380000|2024-12-02 13:16:20|109.95|109.45|110.01|109.51|110.01|109.51|109.95|109.45|8
1733145390000|2024-12-02 13:16:30|110.02|109.52|110.06|109.56|110.07|109.57|110|109.5|13
1733145400000|2024-12-02 13:16:40|110.05|109.55|110.1|109.6|110.11|109.61|110.05|109.55|15
1733145410000|2024-12-02 13:16:50|110.08|109.58|110.48|109.98|110.48|109.98|110.04|109.54|24
1733145420000|2024-12-02 13:17:00|110.49|109.99|110.61|110.11|110.63|110.13|110.48|109.98|23
1733145430000|2024-12-02 13:17:10|110.6|110.1|110.55|110.05|110.67|110.17|110.55|110.05|24
1733145440000|2024-12-02 13:17:20|110.52|110.02|110.62|110.12|110.68|110.18|110.46|109.96|27
1733145450000|2024-12-02 13:17:30|110.61|110.11|110.43|109.93|110.62|110.12|110.4|109.9|26
1733145460000|2024-12-02 13:17:40|110.41|109.91|110.41|109.91|110.44|109.94|110.34|109.84|30
1733145470000|2024-12-02 13:17:50|110.4|109.9|110.41|109.91|110.42|109.92|110.35|109.85|17
1733145480000|2024-12-02 13:18:00|110.4|109.9|110.38|109.88|110.41|109.91|110.31|109.81|19
1733145490000|2024-12-02 13:18:10|110.37|109.87|110.3|109.8|110.37|109.87|110.3|109.8|19
1733145500000|2024-12-02 13:18:20|110.31|109.81|110.34|109.84|110.39|109.89|110.3|109.8|22
1733145510000|2024-12-02 13:18:30|110.33|109.83|110.62|110.12|110.62|110.12|110.33|109.83|28
1733145520000|2024-12-02 13:18:40|110.61|110.11|110.54|110.04|110.63|110.13|110.51|110.01|22
1733145530000|2024-12-02 13:18:50|110.53|110.03|110.52|110.02|110.61|110.11|110.51|110.01|21
1733145540000|2024-12-02 13:19:00|110.51|110.01|110.45|109.95|110.63|110.13|110.45|109.95|23
1733145550000|2024-12-02 13:19:10|110.44|109.94|110.49|109.99|110.51|110.01|110.39|109.89|22
1733145560000|2024-12-02 13:19:20|110.53|110.03|110.88|110.38|110.89|110.39|110.53|110.03|28
1733145570000|2024-12-02 13:19:30|110.89|110.39|110.84|110.34|110.89|110.39|110.79|110.29|24
1733145580000|2024-12-02 13:19:40|110.85|110.35|110.84|110.34|110.88|110.38|110.84|110.34|18
1733145590000|2024-12-02 13:19:50|110.79|110.29|110.61|110.11|110.79|110.29|110.54|110.04|22
1733145600000|2024-12-02 13:20:00|110.6|110.1|110.51|110.01|110.6|110.1|110.48|109.98|16
1733145610000|2024-12-02 13:20:10|110.54|110.04|110.57|110.07|110.58|110.08|110.47|109.97|26
1733145620000|2024-12-02 13:20:20|110.58|110.08|110.61|110.11|110.69|110.19|110.58|110.08|17
1733145630000|2024-12-02 13:20:30|110.6|110.1|110.62|110.12|110.65|110.15|110.59|110.09|16
1733145640000|2024-12-02 13:20:40|110.63|110.13|110.54|110.04|110.64|110.14|110.54|110.04|16
1733145650000|2024-12-02 13:20:50|110.53|110.03|110.49|109.99|110.53|110.03|110.44|109.94|9
1733145660000|2024-12-02 13:21:00|110.52|110.02|110.4|109.9|110.53|110.03|110.35|109.85|21
1733145670000|2024-12-02 13:21:10|110.41|109.91|110.45|109.95|110.45|109.95|110.37|109.87|18
1733145680000|2024-12-02 13:21:20|110.47|109.97|110.57|110.07|110.58|110.08|110.41|109.91|21
1733145690000|2024-12-02 13:21:30|110.56|110.06|110.48|109.98|110.57|110.07|110.43|109.93|26
1733145700000|2024-12-02 13:21:40|110.49|109.99|110.46|109.96|110.53|110.03|110.45|109.95|18
1733145710000|2024-12-02 13:21:50|110.47|109.97|110.46|109.96|110.49|109.99|110.43|109.93|14
1733145720000|2024-12-02 13:22:00|110.48|109.98|110.4|109.9|110.51|110.01|110.35|109.85|18
1733145730000|2024-12-02 13:22:10|110.41|109.91|110.71|110.21|110.77|110.27|110.4|109.9|26
1733145740000|2024-12-02 13:22:20|110.68|110.18|110.74|110.24|110.74|110.24|110.62|110.12|24
1733145750000|2024-12-02 13:22:30|110.73|110.23|110.72|110.22|110.77|110.27|110.7|110.2|16
1733145760000|2024-12-02 13:22:40|110.71|110.21|110.85|110.35|110.86|110.36|110.71|110.21|13
1733145770000|2024-12-02 13:22:50|110.86|110.36|110.83|110.33|110.88|110.38|110.81|110.31|16
1733145780000|2024-12-02 13:23:00|110.82|110.32|110.65|110.15|110.84|110.34|110.63|110.13|25
1733145790000|2024-12-02 13:23:10|110.63|110.13|110.64|110.14|110.66|110.16|110.49|109.99|25
1733145800000|2024-12-02 13:23:20|110.65|110.15|110.92|110.42|110.92|110.42|110.65|110.15|15
1733145810000|2024-12-02 13:23:30|110.94|110.44|111.03|110.53|111.04|110.54|110.93|110.43|20
1733145820000|2024-12-02 13:23:40|111.02|110.52|110.86|110.36|111.02|110.52|110.86|110.36|26
1733145830000|2024-12-02 13:23:50|110.87|110.37|110.86|110.36|110.87|110.37|110.8|110.3|23
1733145840000|2024-12-02 13:24:00|110.88|110.38|110.84|110.34|110.9|110.4|110.79|110.29|22
1733145850000|2024-12-02 13:24:10|110.83|110.33|110.76|110.26|110.93|110.43|110.75|110.25|18
1733145860000|2024-12-02 13:24:20|110.71|110.21|110.67|110.17|110.79|110.29|110.64|110.14|22
1733145870000|2024-12-02 13:24:30|110.68|110.18|110.92|110.42|110.94|110.44|110.68|110.18|26
1733145880000|2024-12-02 13:24:40|110.91|110.41|110.89|110.39|110.91|110.41|110.84|110.34|18
1733145890000|2024-12-02 13:24:50|110.88|110.38|110.99|110.49|110.99|110.49|110.85|110.35|22
1733145900000|2024-12-02 13:25:00|110.98|110.48|111.2|110.7|111.21|110.71|110.97|110.47|24
1733145910000|2024-12-02 13:25:10|111.21|110.71|111.19|110.69|111.24|110.74|111.17|110.67|25
1733145920000|2024-12-02 13:25:20|111.18|110.68|110.9|110.4|111.18|110.68|110.87|110.37|28
1733145930000|2024-12-02 13:25:30|110.91|110.41|111.05|110.55|111.08|110.58|110.9|110.4|23
1733145940000|2024-12-02 13:25:40|111.06|110.56|111.05|110.55|111.07|110.57|111.04|110.54|21
1733145950000|2024-12-02 13:25:50|111.06|110.56|111.06|110.56|111.06|110.56|111.01|110.51|10
1733145960000|2024-12-02 13:26:00|111.05|110.55|111.17|110.67|111.17|110.67|111.01|110.51|22
1733145970000|2024-12-02 13:26:10|111.13|110.63|111.05|110.55|111.13|110.63|111.01|110.51|24
1733145980000|2024-12-02 13:26:20|111.04|110.54|111.18|110.68|111.19|110.69|111.04|110.54|9
1733145990000|2024-12-02 13:26:30|111.16|110.66|111.2|110.7|111.2|110.7|111.1|110.6|17
1733146000000|2024-12-02 13:26:40|111.21|110.71|111.25|110.75|111.25|110.75|111.19|110.69|8
1733146010000|2024-12-02 13:26:50|111.24|110.74|111.25|110.75|111.25|110.75|111.22|110.72|10
1733146020000|2024-12-02 13:27:00|111.24|110.74|111.18|110.68|111.25|110.75|111.17|110.67|19
1733146030000|2024-12-02 13:27:10|111.19|110.69|111.14|110.64|111.23|110.73|111.14|110.64|19
1733146040000|2024-12-02 13:27:20|111.16|110.66|111.1|110.6|111.17|110.67|111.1|110.6|16
1733146050000|2024-12-02 13:27:30|111.09|110.59|111.11|110.61|111.11|110.61|111.06|110.56|9
1733146060000|2024-12-02 13:27:40|111.1|110.6|111.3|110.8|111.32|110.82|111.09|110.59|11
1733146070000|2024-12-02 13:27:50|111.31|110.81|111.17|110.67|111.31|110.81|111.12|110.62|14
1733146080000|2024-12-02 13:28:00|111.19|110.69|111.21|110.71|111.25|110.75|111.18|110.68|12
1733146090000|2024-12-02 13:28:10|111.22|110.72|111.25|110.75|111.27|110.77|111.22|110.72|17
1733146100000|2024-12-02 13:28:20|111.24|110.74|111.22|110.72|111.24|110.74|111.15|110.65|19
1733146110000|2024-12-02 13:28:30|111.21|110.71|111.1|110.6|111.22|110.72|111.1|110.6|17
1733146120000|2024-12-02 13:28:40|111.09|110.59|111.13|110.63|111.17|110.67|111.08|110.58|14
1733146130000|2024-12-02 13:28:50|111.12|110.62|111.16|110.66|111.16|110.66|111.09|110.59|12
1733146140000|2024-12-02 13:29:00|111.18|110.68|111.09|110.59|111.22|110.72|111.06|110.56|21
1733146150000|2024-12-02 13:29:10|111.08|110.58|111.06|110.56|111.11|110.61|111.06|110.56|8
1733146160000|2024-12-02 13:29:20|111.04|110.54|110.99|110.49|111.04|110.54|110.96|110.46|11
1733146170000|2024-12-02 13:29:30|111|110.5|111|110.5|111.02|110.52|110.97|110.47|13
1733146180000|2024-12-02 13:29:40|110.99|110.49|110.82|110.32|110.99|110.49|110.82|110.32|16
1733146190000|2024-12-02 13:29:50|110.8|110.3|110.7|110.2|110.8|110.3|110.66|110.16|14
1733146200000|2024-12-02 13:30:00|110.69|110.19|110.63|110.13|110.7|110.2|110.54|110.04|25
1733146210000|2024-12-02 13:30:10|110.62|110.12|110.71|110.21|110.71|110.21|110.54|110.04|21
1733146220000|2024-12-02 13:30:20|110.69|110.19|110.66|110.16|110.7|110.2|110.55|110.05|22
1733146230000|2024-12-02 13:30:30|110.65|110.15|110.68|110.18|110.68|110.18|110.59|110.09|25
1733146240000|2024-12-02 13:30:40|110.66|110.16|110.58|110.08|110.69|110.19|110.58|110.08|23
1733146250000|2024-12-02 13:30:50|110.59|110.09|110.57|110.07|110.64|110.14|110.56|110.06|19
1733146260000|2024-12-02 13:31:00|110.58|110.08|110.36|109.86|110.58|110.08|110.36|109.86|19
1733146270000|2024-12-02 13:31:10|110.35|109.85|110.21|109.71|110.35|109.85|110.18|109.68|22
1733146280000|2024-12-02 13:31:20|110.2|109.7|110.14|109.64|110.28|109.78|110.14|109.64|15
1733146290000|2024-12-02 13:31:30|110.15|109.65|110.09|109.59|110.16|109.66|110.01|109.51|22
1733146300000|2024-12-02 13:31:40|110.12|109.62|110.19|109.69|110.2|109.7|110.09|109.59|10
1733146310000|2024-12-02 13:31:50|110.17|109.67|110.24|109.74|110.26|109.76|110.13|109.63|20
1733146320000|2024-12-02 13:32:00|110.25|109.75|110.31|109.81|110.35|109.85|110.22|109.72|20
1733146330000|2024-12-02 13:32:10|110.33|109.83|110.26|109.76|110.33|109.83|110.26|109.76|25
1733146340000|2024-12-02 13:32:20|110.27|109.77|110.4|109.9|110.4|109.9|110.27|109.77|25
1733146350000|2024-12-02 13:32:30|110.41|109.91|110.4|109.9|110.5|110|110.39|109.89|23
1733146360000|2024-12-02 13:32:40|110.41|109.91|110.33|109.83|110.42|109.92|110.33|109.83|20
1733146370000|2024-12-02 13:32:50|110.32|109.82|110.26|109.76|110.33|109.83|110.23|109.73|20
1733146380000|2024-12-02 13:33:00|110.28|109.78|110.34|109.84|110.34|109.84|110.22|109.72|24
1733146390000|2024-12-02 13:33:10|110.33|109.83|110.31|109.81|110.38|109.88|110.26|109.76|22
1733146400000|2024-12-02 13:33:20|110.3|109.8|110.25|109.75|110.31|109.81|110.22|109.72|19
1733146410000|2024-12-02 13:33:30|110.26|109.76|110.36|109.86|110.38|109.88|110.26|109.76|17
1733146420000|2024-12-02 13:33:40|110.35|109.85|110.24|109.74|110.35|109.85|110.24|109.74|14
1733146430000|2024-12-02 13:33:50|110.23|109.73|110.27|109.77|110.3|109.8|110.23|109.73|12
1733146440000|2024-12-02 13:34:00|110.26|109.76|110.26|109.76|110.39|109.89|110.26|109.76|17
1733146450000|2024-12-02 13:34:10|110.25|109.75|110.32|109.82|110.34|109.84|110.24|109.74|17
1733146460000|2024-12-02 13:34:20|110.34|109.84|110.45|109.95|110.49|109.99|110.32|109.82|29
1733146470000|2024-12-02 13:34:30|110.46|109.96|110.34|109.84|110.46|109.96|110.32|109.82|18
1733146480000|2024-12-02 13:34:40|110.35|109.85|110.47|109.97|110.47|109.97|110.35|109.85|21
1733146490000|2024-12-02 13:34:50|110.46|109.96|110.44|109.94|110.48|109.98|110.43|109.93|19
1733146500000|2024-12-02 13:35:00|110.45|109.95|110.28|109.78|110.45|109.95|110.25|109.75|15
1733146510000|2024-12-02 13:35:10|110.27|109.77|110.17|109.67|110.27|109.77|110.17|109.67|20
1733146520000|2024-12-02 13:35:20|110.13|109.63|110.11|109.61|110.23|109.73|110.11|109.61|23
1733146530000|2024-12-02 13:35:30|110.14|109.64|110.2|109.7|110.29|109.79|110.12|109.62|19
1733146540000|2024-12-02 13:35:40|110.19|109.69|110.16|109.66|110.19|109.69|110.14|109.64|11
1733146550000|2024-12-02 13:35:50|110.15|109.65|110.31|109.81|110.31|109.81|110.15|109.65|11
1733146560000|2024-12-02 13:36:00|110.3|109.8|110.19|109.69|110.32|109.82|110.19|109.69|13
1733146570000|2024-12-02 13:36:10|110.18|109.68|110.24|109.74|110.24|109.74|110.17|109.67|13
1733146580000|2024-12-02 13:36:20|110.25|109.75|110.27|109.77|110.37|109.87|110.25|109.75|17
1733146590000|2024-12-02 13:36:30|110.32|109.82|110.26|109.76|110.37|109.87|110.26|109.76|10
1733146600000|2024-12-02 13:36:40|110.25|109.75|110.22|109.72|110.35|109.85|110.18|109.68|26
1733146610000|2024-12-02 13:36:50|110.24|109.74|110.28|109.78|110.33|109.83|110.24|109.74|18
1733146620000|2024-12-02 13:37:00|110.27|109.77|110.51|110.01|110.52|110.02|110.25|109.75|28
1733146630000|2024-12-02 13:37:10|110.5|110|110.81|110.31|110.86|110.36|110.5|110|29
1733146640000|2024-12-02 13:37:20|110.83|110.33|110.77|110.27|110.88|110.38|110.77|110.27|18
1733146650000|2024-12-02 13:37:30|110.78|110.28|110.58|110.08|110.85|110.35|110.56|110.06|21
1733146660000|2024-12-02 13:37:40|110.57|110.07|110.54|110.04|110.72|110.22|110.54|110.04|26
1733146670000|2024-12-02 13:37:50|110.53|110.03|110.46|109.96|110.53|110.03|110.43|109.93|21
1733146680000|2024-12-02 13:38:00|110.48|109.98|110.58|110.08|110.59|110.09|110.48|109.98|33
1733146690000|2024-12-02 13:38:10|110.56|110.06|110.7|110.2|110.72|110.22|110.56|110.06|34
1733146700000|2024-12-02 13:38:20|110.71|110.21|110.9|110.4|110.91|110.41|110.69|110.19|22
1733146710000|2024-12-02 13:38:30|110.91|110.41|110.83|110.33|110.95|110.45|110.8|110.3|23
1733146720000|2024-12-02 13:38:40|110.82|110.32|110.83|110.33|110.88|110.38|110.81|110.31|22
1733146730000|2024-12-02 13:38:50|110.85|110.35|110.8|110.3|110.85|110.35|110.75|110.25|19
1733146740000|2024-12-02 13:39:00|110.79|110.29|110.75|110.25|110.88|110.38|110.74|110.24|25
1733146750000|2024-12-02 13:39:10|110.74|110.24|110.82|110.32|110.82|110.32|110.67|110.17|16
1733146760000|2024-12-02 13:39:20|110.81|110.31|110.81|110.31|110.82|110.32|110.76|110.26|13
1733146770000|2024-12-02 13:39:30|110.8|110.3|110.92|110.42|110.96|110.46|110.75|110.25|17
1733146780000|2024-12-02 13:39:40|110.96|110.46|110.8|110.3|110.96|110.46|110.8|110.3|9
1733146790000|2024-12-02 13:39:50|110.79|110.29|110.65|110.15|110.79|110.29|110.61|110.11|10
1733146800000|2024-12-02 13:40:00|110.63|110.13|110.6|110.1|110.69|110.19|110.55|110.05|22
1733146810000|2024-12-02 13:40:10|110.61|110.11|110.61|110.11|110.67|110.17|110.56|110.06|18
1733146820000|2024-12-02 13:40:20|110.62|110.12|110.55|110.05|110.62|110.12|110.54|110.04|16
1733146830000|2024-12-02 13:40:30|110.54|110.04|110.57|110.07|110.6|110.1|110.54|110.04|19
1733146840000|2024-12-02 13:40:40|110.59|110.09|110.6|110.1|110.68|110.18|110.54|110.04|25
1733146850000|2024-12-02 13:40:50|110.61|110.11|110.57|110.07|110.62|110.12|110.55|110.05|14
1733146860000|2024-12-02 13:41:00|110.58|110.08|110.24|109.74|110.59|110.09|110.19|109.69|19
1733146870000|2024-12-02 13:41:10|110.26|109.76|110.25|109.75|110.26|109.76|110.18|109.68|16
1733146880000|2024-12-02 13:41:20|110.33|109.83|110.45|109.95|110.52|110.02|110.31|109.81|24
1733146890000|2024-12-02 13:41:30|110.46|109.96|110.48|109.98|110.51|110.01|110.45|109.95|19
1733146900000|2024-12-02 13:41:40|110.47|109.97|110.45|109.95|110.51|110.01|110.45|109.95|19
1733146910000|2024-12-02 13:41:50|110.46|109.96|110.46|109.96|110.46|109.96|110.45|109.95|3
1733146920000|2024-12-02 13:42:00|110.45|109.95|110.31|109.81|110.46|109.96|110.31|109.81|12
1733146930000|2024-12-02 13:42:10|110.27|109.77|110.21|109.71|110.31|109.81|110.21|109.71|15
1733146940000|2024-12-02 13:42:20|110.2|109.7|109.98|109.48|110.2|109.7|109.98|109.48|16
1733146950000|2024-12-02 13:42:30|110|109.5|110.13|109.63|110.13|109.63|110|109.5|14
1733146960000|2024-12-02 13:42:40|110.14|109.64|110.17|109.67|110.2|109.7|110.14|109.64|11
1733146970000|2024-12-02 13:42:50|110.16|109.66|110.16|109.66|110.16|109.66|110.11|109.61|9
1733146980000|2024-12-02 13:43:00|110.15|109.65|110.15|109.65|110.15|109.65|110.11|109.61|10
1733146990000|2024-12-02 13:43:10|110.16|109.66|110.11|109.61|110.2|109.7|110.11|109.61|15
1733147000000|2024-12-02 13:43:20|110.12|109.62|110.21|109.71|110.21|109.71|110.12|109.62|8
1733147010000|2024-12-02 13:43:30|110.2|109.7|110.15|109.65|110.24|109.74|110.15|109.65|21
1733147020000|2024-12-02 13:43:40|110.14|109.64|110.04|109.54|110.14|109.64|109.96|109.46|12
1733147030000|2024-12-02 13:43:50|110.05|109.55|110.03|109.53|110.07|109.57|110.03|109.53|9
1733147040000|2024-12-02 13:44:00|110.05|109.55|110.04|109.54|110.09|109.59|109.96|109.46|15
1733147050000|2024-12-02 13:44:10|110.06|109.56|110.16|109.66|110.17|109.67|110.04|109.54|24
1733147060000|2024-12-02 13:44:20|110.17|109.67|110.24|109.74|110.24|109.74|110.17|109.67|15
1733147070000|2024-12-02 13:44:30|110.23|109.73|110.27|109.77|110.28|109.78|110.21|109.71|12
1733147080000|2024-12-02 13:44:40|110.26|109.76|110.23|109.73|110.26|109.76|110.18|109.68|10
1733147090000|2024-12-02 13:44:50|110.2|109.7|110.2|109.7|110.21|109.71|110.17|109.67|11
1733147100000|2024-12-02 13:45:00|110.19|109.69|110.25|109.75|110.27|109.77|110.19|109.69|22
1733147110000|2024-12-02 13:45:10|110.26|109.76|110.12|109.62|110.32|109.82|110.12|109.62|13
1733147120000|2024-12-02 13:45:20|110.13|109.63|110.13|109.63|110.2|109.7|110.12|109.62|12
1733147130000|2024-12-02 13:45:30|110.1|109.6|110.28|109.78|110.29|109.79|110.1|109.6|24
1733147140000|2024-12-02 13:45:40|110.3|109.8|110.36|109.86|110.39|109.89|110.25|109.75|15
1733147150000|2024-12-02 13:45:50|110.37|109.87|110.51|110.01|110.53|110.03|110.36|109.86|20
1733147160000|2024-12-02 13:46:00|110.52|110.02|110.45|109.95|110.52|110.02|110.42|109.92|20
1733147170000|2024-12-02 13:46:10|110.47|109.97|110.49|109.99|110.54|110.04|110.42|109.92|19
1733147180000|2024-12-02 13:46:20|110.46|109.96|110.24|109.74|110.46|109.96|110.24|109.74|16
1733147190000|2024-12-02 13:46:30|110.25|109.75|110.17|109.67|110.31|109.81|110.15|109.65|20
1733147200000|2024-12-02 13:46:40|110.16|109.66|109.96|109.46|110.16|109.66|109.96|109.46|15
1733147210000|2024-12-02 13:46:50|109.92|109.42|109.99|109.49|110.02|109.52|109.92|109.42|19
1733147220000|2024-12-02 13:47:00|110|109.5|110.22|109.72|110.24|109.74|110|109.5|27
1733147230000|2024-12-02 13:47:10|110.23|109.73|110.27|109.77|110.27|109.77|110.2|109.7|20
1733147240000|2024-12-02 13:47:20|110.26|109.76|110|109.5|110.26|109.76|110|109.5|14
1733147250000|2024-12-02 13:47:30|109.98|109.48|109.98|109.48|109.99|109.49|109.95|109.45|12
1733147260000|2024-12-02 13:47:40|109.99|109.49|110.17|109.67|110.18|109.68|109.98|109.48|18
1733147270000|2024-12-02 13:47:50|110.18|109.68|110.17|109.67|110.22|109.72|110.16|109.66|17
1733147280000|2024-12-02 13:48:00|110.18|109.68|110.17|109.67|110.19|109.69|110.13|109.63|14
1733147290000|2024-12-02 13:48:10|110.15|109.65|110.17|109.67|110.22|109.72|110.13|109.63|17
1733147300000|2024-12-02 13:48:20|110.13|109.63|110.09|109.59|110.13|109.63|110.09|109.59|11
1733147310000|2024-12-02 13:48:30|110.11|109.61|110.15|109.65|110.19|109.69|110.11|109.61|13
1733147320000|2024-12-02 13:48:40|110.16|109.66|110.19|109.69|110.19|109.69|110.16|109.66|5
1733147330000|2024-12-02 13:48:50|110.21|109.71|110.25|109.75|110.25|109.75|110.21|109.71|5
1733147340000|2024-12-02 13:49:00|110.24|109.74|110.44|109.94|110.46|109.96|110.23|109.73|19
1733147350000|2024-12-02 13:49:10|110.47|109.97|110.64|110.14|110.64|110.14|110.47|109.97|12
1733147360000|2024-12-02 13:49:20|110.66|110.16|110.69|110.19|110.7|110.2|110.64|110.14|14
1733147370000|2024-12-02 13:49:30|110.71|110.21|110.81|110.31|110.81|110.31|110.71|110.21|12
1733147380000|2024-12-02 13:49:40|110.83|110.33|110.8|110.3|110.93|110.43|110.8|110.3|15
1733147390000|2024-12-02 13:49:50|110.81|110.31|110.78|110.28|110.87|110.37|110.78|110.28|11
1733147400000|2024-12-02 13:50:00|110.77|110.27|110.73|110.23|110.77|110.27|110.64|110.14|14
1733147410000|2024-12-02 13:50:10|110.69|110.19|110.72|110.22|110.76|110.26|110.68|110.18|16
1733147420000|2024-12-02 13:50:20|110.7|110.2|110.63|110.13|110.7|110.2|110.63|110.13|11
1733147430000|2024-12-02 13:50:30|110.66|110.16|110.8|110.3|110.81|110.31|110.66|110.16|13
1733147440000|2024-12-02 13:50:40|110.81|110.31|110.57|110.07|110.81|110.31|110.57|110.07|13
1733147450000|2024-12-02 13:50:50|110.55|110.05|110.54|110.04|110.55|110.05|110.44|109.94|12
1733147460000|2024-12-02 13:51:00|110.56|110.06|110.66|110.16|110.66|110.16|110.54|110.04|19
1733147470000|2024-12-02 13:51:10|110.68|110.18|110.65|110.15|110.72|110.22|110.65|110.15|13
1733147480000|2024-12-02 13:51:20|110.66|110.16|110.55|110.05|110.66|110.16|110.49|109.99|16
1733147490000|2024-12-02 13:51:30|110.52|110.02|110.54|110.04|110.54|110.04|110.49|109.99|11
1733147500000|2024-12-02 13:51:40|110.52|110.02|110.46|109.96|110.54|110.04|110.44|109.94|14
1733147510000|2024-12-02 13:51:50|110.47|109.97|110.48|109.98|110.51|110.01|110.46|109.96|14
1733147520000|2024-12-02 13:52:00|110.49|109.99|110.5|110|110.54|110.04|110.49|109.99|13
1733147530000|2024-12-02 13:52:10|110.49|109.99|110.62|110.12|110.62|110.12|110.47|109.97|12
1733147540000|2024-12-02 13:52:20|110.61|110.11|110.65|110.15|110.66|110.16|110.61|110.11|13
1733147550000|2024-12-02 13:52:30|110.66|110.16|110.67|110.17|110.69|110.19|110.66|110.16|11
1733147560000|2024-12-02 13:52:40|110.66|110.16|110.6|110.1|110.66|110.16|110.6|110.1|7
1733147570000|2024-12-02 13:52:50|110.59|110.09|110.54|110.04|110.61|110.11|110.54|110.04|12
1733147580000|2024-12-02 13:53:00|110.55|110.05|110.53|110.03|110.59|110.09|110.45|109.95|19
1733147590000|2024-12-02 13:53:10|110.54|110.04|110.56|110.06|110.59|110.09|110.52|110.02|20
1733147600000|2024-12-02 13:53:20|110.53|110.03|110.58|110.08|110.58|110.08|110.51|110.01|13
1733147610000|2024-12-02 13:53:30|110.59|110.09|110.61|110.11|110.62|110.12|110.59|110.09|12
1733147620000|2024-12-02 13:53:40|110.6|110.1|110.58|110.08|110.6|110.1|110.55|110.05|10
1733147630000|2024-12-02 13:53:50|110.57|110.07|110.31|109.81|110.58|110.08|110.31|109.81|11
1733147640000|2024-12-02 13:54:00|110.27|109.77|110.26|109.76|110.34|109.84|110.2|109.7|27
1733147650000|2024-12-02 13:54:10|110.27|109.77|110.33|109.83|110.33|109.83|110.16|109.66|23
1733147660000|2024-12-02 13:54:20|110.31|109.81|110.32|109.82|110.4|109.9|110.31|109.81|24
1733147670000|2024-12-02 13:54:30|110.34|109.84|110.3|109.8|110.37|109.87|110.3|109.8|16
1733147680000|2024-12-02 13:54:40|110.31|109.81|110.31|109.81|110.32|109.82|110.29|109.79|11
1733147690000|2024-12-02 13:54:50|110.3|109.8|110.24|109.74|110.31|109.81|110.24|109.74|7
1733147700000|2024-12-02 13:55:00|110.25|109.75|110.09|109.59|110.25|109.75|110.09|109.59|19
1733147710000|2024-12-02 13:55:10|110.07|109.57|110.17|109.67|110.17|109.67|110.07|109.57|17
1733147720000|2024-12-02 13:55:20|110.16|109.66|110.25|109.75|110.25|109.75|110.16|109.66|11
1733147730000|2024-12-02 13:55:30|110.24|109.74|110.19|109.69|110.27|109.77|110.19|109.69|16
1733147740000|2024-12-02 13:55:40|110.18|109.68|110.16|109.66|110.18|109.68|110.14|109.64|12
1733147750000|2024-12-02 13:55:50|110.14|109.64|110.01|109.51|110.14|109.64|110|109.5|10
1733147760000|2024-12-02 13:56:00|110.03|109.53|109.99|109.49|110.12|109.62|109.99|109.49|19
1733147770000|2024-12-02 13:56:10|109.98|109.48|109.96|109.46|110.11|109.61|109.89|109.39|22
1733147780000|2024-12-02 13:56:20|110|109.5|110.1|109.6|110.11|109.61|109.96|109.46|20
1733147790000|2024-12-02 13:56:30|110.11|109.61|110.02|109.52|110.11|109.61|109.99|109.49|15
1733147800000|2024-12-02 13:56:40|110.01|109.51|110.12|109.62|110.12|109.62|110.01|109.51|11
1733148000000|2024-12-02 14:00:00|110.25|109.75|110.28|109.78|110.3|109.8|110.23|109.73|13
1733148010000|2024-12-02 14:00:10|110.27|109.77|110.07|109.57|110.27|109.77|110.05|109.55|20
1733148020000|2024-12-02 14:00:20|110.06|109.56|110|109.5|110.06|109.56|110|109.5|10
1733148030000|2024-12-02 14:00:30|109.99|109.49|110.08|109.58|110.08|109.58|109.99|109.49|5
1733148040000|2024-12-02 14:00:40|110.1|109.6|110.26|109.76|110.28|109.78|110.08|109.58|15
1733148050000|2024-12-02 14:00:50|110.25|109.75|110.25|109.75|110.29|109.79|110.18|109.68|17
1733148060000|2024-12-02 14:01:00|110.26|109.76|110.19|109.69|110.28|109.78|110.17|109.67|15
1733148070000|2024-12-02 14:01:10|110.18|109.68|110.21|109.71|110.21|109.71|110.14|109.64|6
1733148080000|2024-12-02 14:01:20|110.2|109.7|110.2|109.7|110.21|109.71|110.17|109.67|9
1733148090000|2024-12-02 14:01:30|110.21|109.71|110.19|109.69|110.21|109.71|110.19|109.69|3
1733148100000|2024-12-02 14:01:40|110.2|109.7|110.17|109.67|110.2|109.7|110.17|109.67|3
1733148110000|2024-12-02 14:01:50|110.16|109.66|110.1|109.6|110.16|109.66|110.09|109.59|7
1733148120000|2024-12-02 14:02:00|110.11|109.61|110.03|109.53|110.12|109.62|110.02|109.52|11
1733148130000|2024-12-02 14:02:10|110.05|109.55|109.99|109.49|110.05|109.55|109.99|109.49|4
1733148140000|2024-12-02 14:02:20|109.97|109.47|109.93|109.43|109.97|109.47|109.85|109.35|12
1733148150000|2024-12-02 14:02:30|109.95|109.45|109.96|109.46|109.97|109.47|109.89|109.39|14
1733148160000|2024-12-02 14:02:40|109.97|109.47|110.08|109.58|110.08|109.58|109.97|109.47|11
1733148170000|2024-12-02 14:02:50|110.12|109.62|110.11|109.61|110.16|109.66|110.11|109.61|10
1733148180000|2024-12-02 14:03:00|110.04|109.54|110.04|109.54|110.06|109.56|110.03|109.53|10
1733148190000|2024-12-02 14:03:10|110.06|109.56|110.12|109.62|110.12|109.62|110.06|109.56|11
1733148200000|2024-12-02 14:03:20|110.16|109.66|110.2|109.7|110.21|109.71|110.16|109.66|7
1733148210000|2024-12-02 14:03:30|110.21|109.71|110.21|109.71|110.21|109.71|110.19|109.69|4
1733148220000|2024-12-02 14:03:40|110.2|109.7|110.17|109.67|110.2|109.7|110.17|109.67|4
1733148230000|2024-12-02 14:03:50|110.16|109.66|110.21|109.71|110.21|109.71|110.16|109.66|6
1733148240000|2024-12-02 14:04:00|110.23|109.73|110.44|109.94|110.46|109.96|110.23|109.73|10
1733148250000|2024-12-02 14:04:10|110.46|109.96|110.38|109.88|110.48|109.98|110.38|109.88|16
1733148260000|2024-12-02 14:04:20|110.39|109.89|110.35|109.85|110.45|109.95|110.35|109.85|9
1733148270000|2024-12-02 14:04:30|110.34|109.84|110.26|109.76|110.34|109.84|110.26|109.76|10
1733148280000|2024-12-02 14:04:40|110.25|109.75|110.27|109.77|110.27|109.77|110.21|109.71|6
1733148290000|2024-12-02 14:04:50|110.26|109.76|110.31|109.81|110.31|109.81|110.26|109.76|11
1733148300000|2024-12-02 14:05:00|110.26|109.76|110.26|109.76|110.26|109.76|110.13|109.63|13
1733148310000|2024-12-02 14:05:10|110.25|109.75|110.19|109.69|110.25|109.75|110.16|109.66|11
1733148320000|2024-12-02 14:05:20|110.21|109.71|110.27|109.77|110.31|109.81|110.21|109.71|11
1733148330000|2024-12-02 14:05:30|110.28|109.78|110.26|109.76|110.29|109.79|110.26|109.76|7
1733148340000|2024-12-02 14:05:40|110.27|109.77|110.3|109.8|110.32|109.82|110.26|109.76|7
1733148350000|2024-12-02 14:05:50|110.29|109.79|110.32|109.82|110.32|109.82|110.26|109.76|9
1733148360000|2024-12-02 14:06:00|110.39|109.89|110.32|109.82|110.43|109.93|110.28|109.78|10
1733148370000|2024-12-02 14:06:10|110.31|109.81|110.35|109.85|110.35|109.85|110.3|109.8|7
1733148380000|2024-12-02 14:06:20|110.34|109.84|110.41|109.91|110.41|109.91|110.34|109.84|7
1733148390000|2024-12-02 14:06:30|110.4|109.9|110.39|109.89|110.4|109.9|110.38|109.88|4
1733148400000|2024-12-02 14:06:40|110.35|109.85|110.5|110|110.51|110.01|110.34|109.84|11
1733148410000|2024-12-02 14:06:50|110.48|109.98|110.54|110.04|110.54|110.04|110.47|109.97|8
1733148420000|2024-12-02 14:07:00|110.56|110.06|110.62|110.12|110.71|110.21|110.54|110.04|17
1733148430000|2024-12-02 14:07:10|110.67|110.17|110.58|110.08|110.71|110.21|110.58|110.08|15
1733148440000|2024-12-02 14:07:20|110.57|110.07|110.42|109.92|110.57|110.07|110.42|109.92|13
1733148450000|2024-12-02 14:07:30|110.43|109.93|110.44|109.94|110.52|110.02|110.43|109.93|15
1733148460000|2024-12-02 14:07:40|110.43|109.93|110.43|109.93|110.48|109.98|110.43|109.93|15
1733148470000|2024-12-02 14:07:50|110.41|109.91|110.43|109.93|110.43|109.93|110.36|109.86|7
1733148480000|2024-12-02 14:08:00|110.41|109.91|110.43|109.93|110.43|109.93|110.41|109.91|4
1733148490000|2024-12-02 14:08:10|110.46|109.96|110.45|109.95|110.5|110|110.4|109.9|10
1733148500000|2024-12-02 14:08:20|110.44|109.94|110.43|109.93|110.44|109.94|110.42|109.92|4
1733148510000|2024-12-02 14:08:30|110.44|109.94|110.44|109.94|110.46|109.96|110.43|109.93|8
1733148520000|2024-12-02 14:08:40|110.43|109.93|110.38|109.88|110.43|109.93|110.38|109.88|7
1733148530000|2024-12-02 14:08:50|110.37|109.87|110.27|109.77|110.38|109.88|110.24|109.74|11
1733148540000|2024-12-02 14:09:00|110.28|109.78|110.33|109.83|110.33|109.83|110.22|109.72|11
1733148550000|2024-12-02 14:09:10|110.32|109.82|110.23|109.73|110.33|109.83|110.23|109.73|13
1733148560000|2024-12-02 14:09:20|110.24|109.74|110.23|109.73|110.26|109.76|110.23|109.73|9
1733148570000|2024-12-02 14:09:30|110.25|109.75|110.27|109.77|110.27|109.77|110.24|109.74|7
1733148580000|2024-12-02 14:09:40|110.28|109.78|110.35|109.85|110.37|109.87|110.28|109.78|11
1733148590000|2024-12-02 14:09:50|110.34|109.84|110.32|109.82|110.35|109.85|110.32|109.82|5
1733148600000|2024-12-02 14:10:00|110.33|109.83|110.37|109.87|110.42|109.92|110.33|109.83|11
1733148610000|2024-12-02 14:10:10|110.38|109.88|110.37|109.87|110.42|109.92|110.37|109.87|6
1733148620000|2024-12-02 14:10:20|110.38|109.88|110.38|109.88|110.39|109.89|110.37|109.87|9
1733148630000|2024-12-02 14:10:30|110.37|109.87|110.35|109.85|110.37|109.87|110.32|109.82|7
1733148640000|2024-12-02 14:10:40|110.34|109.84|110.34|109.84|110.36|109.86|110.33|109.83|8
1733148650000|2024-12-02 14:10:50|110.35|109.85|110.36|109.86|110.38|109.88|110.35|109.85|6
1733148660000|2024-12-02 14:11:00|110.35|109.85|110.33|109.83|110.36|109.86|110.27|109.77|12
1733148670000|2024-12-02 14:11:10|110.32|109.82|110.07|109.57|110.32|109.82|110.07|109.57|14
1733148680000|2024-12-02 14:11:20|110.06|109.56|110.13|109.63|110.14|109.64|110.06|109.56|10
1733148690000|2024-12-02 14:11:30|110.14|109.64|110.11|109.61|110.17|109.67|110.08|109.58|11
1733148700000|2024-12-02 14:11:40|110.16|109.66|110.09|109.59|110.16|109.66|110.09|109.59|14
1733148710000|2024-12-02 14:11:50|110.1|109.6|110.04|109.54|110.11|109.61|110.04|109.54|10
1733148720000|2024-12-02 14:12:00|110.06|109.56|110.11|109.61|110.15|109.65|110.06|109.56|15
1733148730000|2024-12-02 14:12:10|110.09|109.59|110.02|109.52|110.09|109.59|109.98|109.48|15
1733148740000|2024-12-02 14:12:20|110.03|109.53|110.02|109.52|110.04|109.54|109.97|109.47|14
1733148750000|2024-12-02 14:12:30|110.03|109.53|109.96|109.46|110.05|109.55|109.92|109.42|14
1733148760000|2024-12-02 14:12:40|109.95|109.45|109.87|109.37|109.96|109.46|109.85|109.35|12
1733148770000|2024-12-02 14:12:50|109.86|109.36|109.85|109.35|109.86|109.36|109.84|109.34|6
1733148780000|2024-12-02 14:13:00|109.88|109.38|109.86|109.36|109.9|109.4|109.83|109.33|12
1733148790000|2024-12-02 14:13:10|109.87|109.37|109.89|109.39|109.96|109.46|109.87|109.37|10
1733148800000|2024-12-02 14:13:20|109.9|109.4|109.92|109.42|109.94|109.44|109.9|109.4|5
1733148810000|2024-12-02 14:13:30|109.91|109.41|109.83|109.33|109.91|109.41|109.83|109.33|7
1733148820000|2024-12-02 14:13:40|109.84|109.34|109.84|109.34|109.85|109.35|109.84|109.34|3
1733148830000|2024-12-02 14:13:50|109.86|109.36|109.87|109.37|109.87|109.37|109.85|109.35|5
1733148840000|2024-12-02 14:14:00|109.86|109.36|109.72|109.22|109.87|109.37|109.72|109.22|9
1733148850000|2024-12-02 14:14:10|109.74|109.24|109.76|109.26|109.77|109.27|109.73|109.23|7
1733148860000|2024-12-02 14:14:20|109.75|109.25|109.83|109.33|109.83|109.33|109.75|109.25|5
1733148870000|2024-12-02 14:14:30|109.82|109.32|109.79|109.29|109.82|109.32|109.79|109.29|7
1733148880000|2024-12-02 14:14:40|109.78|109.28|109.75|109.25|109.78|109.28|109.73|109.23|6
1733148890000|2024-12-02 14:14:50|109.73|109.23|109.75|109.25|109.75|109.25|109.73|109.23|3
1733148900000|2024-12-02 14:15:00|109.79|109.29|109.59|109.09|109.82|109.32|109.59|109.09|20
1733148910000|2024-12-02 14:15:10|109.58|109.08|109.45|108.95|109.58|109.08|109.45|108.95|11
1733148920000|2024-12-02 14:15:20|109.58|109.08|109.78|109.28|109.78|109.28|109.58|109.08|11
1733148930000|2024-12-02 14:15:30|109.79|109.29|110.02|109.52|110.02|109.52|109.79|109.29|6
1733148940000|2024-12-02 14:15:40|109.98|109.48|109.77|109.27|109.99|109.49|109.76|109.26|26
1733148950000|2024-12-02 14:15:50|109.78|109.28|109.93|109.43|109.94|109.44|109.78|109.28|20
1733148960000|2024-12-02 14:16:00|109.94|109.44|109.95|109.45|110|109.5|109.94|109.44|21
1733148970000|2024-12-02 14:16:10|109.96|109.46|109.98|109.48|109.99|109.49|109.94|109.44|16
1733148980000|2024-12-02 14:16:20|109.97|109.47|109.95|109.45|109.98|109.48|109.94|109.44|12
1733148990000|2024-12-02 14:16:30|109.94|109.44|109.94|109.44|109.96|109.46|109.92|109.42|12
1733149000000|2024-12-02 14:16:40|109.93|109.43|109.97|109.47|109.97|109.47|109.88|109.38|14
1733149010000|2024-12-02 14:16:50|109.96|109.46|109.94|109.44|109.97|109.47|109.87|109.37|9
1733149020000|2024-12-02 14:17:00|109.97|109.47|109.98|109.48|110.01|109.51|109.97|109.47|12
1733149030000|2024-12-02 14:17:10|109.92|109.42|109.91|109.41|109.94|109.44|109.89|109.39|11
1733149040000|2024-12-02 14:17:20|109.89|109.39|109.9|109.4|109.9|109.4|109.85|109.35|11
1733149050000|2024-12-02 14:17:30|109.89|109.39|109.86|109.36|109.89|109.39|109.86|109.36|2
1733149060000|2024-12-02 14:17:40|109.88|109.38|109.9|109.4|109.92|109.42|109.88|109.38|10
1733149070000|2024-12-02 14:17:50|109.88|109.38|109.88|109.38|109.9|109.4|109.88|109.38|8
1733149080000|2024-12-02 14:18:00|109.81|109.31|109.62|109.12|109.81|109.31|109.62|109.12|9
1733149090000|2024-12-02 14:18:10|109.53|109.03|109.62|109.12|109.62|109.12|109.51|109.01|9
1733149100000|2024-12-02 14:18:20|109.6|109.1|109.51|109.01|109.6|109.1|109.51|109.01|6
1733149110000|2024-12-02 14:18:30|109.39|108.89|109.37|108.87|109.39|108.89|109.3|108.8|13
1733149120000|2024-12-02 14:18:40|109.36|108.86|109.46|108.96|109.46|108.96|109.36|108.86|9
1733149130000|2024-12-02 14:18:50|109.43|108.93|109.37|108.87|109.43|108.93|109.33|108.83|9
1733149140000|2024-12-02 14:19:00|109.36|108.86|109.46|108.96|109.46|108.96|109.35|108.85|14
1733149150000|2024-12-02 14:19:10|109.47|108.97|109.5|109|109.5|109|109.46|108.96|8
1733149160000|2024-12-02 14:19:20|109.53|109.03|109.61|109.11|109.64|109.14|109.53|109.03|4
1733149170000|2024-12-02 14:19:30|109.62|109.12|109.7|109.2|109.72|109.22|109.62|109.12|9
1733149180000|2024-12-02 14:19:40|109.69|109.19|109.66|109.16|109.73|109.23|109.65|109.15|10
1733149190000|2024-12-02 14:19:50|109.67|109.17|109.67|109.17|109.67|109.17|109.67|109.17|1
1733149200000|2024-12-02 14:20:00|109.66|109.16|109.77|109.27|109.77|109.27|109.66|109.16|13
1733149210000|2024-12-02 14:20:10|109.78|109.28|109.93|109.43|109.93|109.43|109.78|109.28|16
1733149220000|2024-12-02 14:20:20|109.95|109.45|109.98|109.48|109.98|109.48|109.94|109.44|10
1733149230000|2024-12-02 14:20:30|109.96|109.46|110.09|109.59|110.09|109.59|109.96|109.46|13
1733149240000|2024-12-02 14:20:40|110.1|109.6|110.17|109.67|110.21|109.71|110.1|109.6|13
1733149250000|2024-12-02 14:20:50|110.18|109.68|110.17|109.67|110.2|109.7|110.14|109.64|11
1733149260000|2024-12-02 14:21:00|110.18|109.68|110.25|109.75|110.26|109.76|110.18|109.68|6
1733149270000|2024-12-02 14:21:10|110.26|109.76|110.25|109.75|110.28|109.78|110.21|109.71|12
1733149280000|2024-12-02 14:21:20|110.24|109.74|110.21|109.71|110.26|109.76|110.2|109.7|13
1733149290000|2024-12-02 14:21:30|110.2|109.7|110.19|109.69|110.21|109.71|110.18|109.68|12
1733149300000|2024-12-02 14:21:40|110.13|109.63|109.98|109.48|110.13|109.63|109.98|109.48|9
1733149310000|2024-12-02 14:21:50|109.99|109.49|110|109.5|110.05|109.55|109.99|109.49|15
1733149320000|2024-12-02 14:22:00|109.96|109.46|110.06|109.56|110.07|109.57|109.96|109.46|20
1733149330000|2024-12-02 14:22:10|110.05|109.55|110.19|109.69|110.22|109.72|110.05|109.55|16
1733149340000|2024-12-02 14:22:20|110.2|109.7|110.25|109.75|110.25|109.75|110.16|109.66|13
1733149350000|2024-12-02 14:22:30|110.23|109.73|110.16|109.66|110.23|109.73|110.12|109.62|15
1733149360000|2024-12-02 14:22:40|110.15|109.65|110.08|109.58|110.15|109.65|110.07|109.57|10
1733149370000|2024-12-02 14:22:50|110.09|109.59|110.11|109.61|110.14|109.64|110.09|109.59|4
1733149380000|2024-12-02 14:23:00|110.06|109.56|110.15|109.65|110.17|109.67|110.06|109.56|11
1733149390000|2024-12-02 14:23:10|110.14|109.64|110.15|109.65|110.16|109.66|110.09|109.59|10
1733149400000|2024-12-02 14:23:20|110.16|109.66|110.17|109.67|110.17|109.67|110.13|109.63|10
1733149410000|2024-12-02 14:23:30|110.16|109.66|110.12|109.62|110.18|109.68|110.12|109.62|10
1733149420000|2024-12-02 14:23:40|110.11|109.61|110.21|109.71|110.23|109.73|110.11|109.61|10
1733149430000|2024-12-02 14:23:50|110.22|109.72|110.24|109.74|110.24|109.74|110.2|109.7|8
1733149440000|2024-12-02 14:24:00|110.23|109.73|110.22|109.72|110.24|109.74|110.17|109.67|9
1733149450000|2024-12-02 14:24:10|110.24|109.74|110.25|109.75|110.33|109.83|110.23|109.73|14
1733149460000|2024-12-02 14:24:20|110.26|109.76|110.21|109.71|110.26|109.76|110.19|109.69|5
1733149470000|2024-12-02 14:24:30|110.22|109.72|110.21|109.71|110.22|109.72|110.21|109.71|4
1733149480000|2024-12-02 14:24:40|110.2|109.7|110.22|109.72|110.26|109.76|110.19|109.69|10
1733149490000|2024-12-02 14:24:50|110.21|109.71|110.25|109.75|110.25|109.75|110.21|109.71|5
1733149500000|2024-12-02 14:25:00|110.26|109.76|110.32|109.82|110.32|109.82|110.26|109.76|10
1733149510000|2024-12-02 14:25:10|110.3|109.8|110.29|109.79|110.3|109.8|110.27|109.77|8
1733149520000|2024-12-02 14:25:20|110.31|109.81|110.41|109.91|110.41|109.91|110.31|109.81|7
1733149530000|2024-12-02 14:25:30|110.42|109.92|110.56|110.06|110.56|110.06|110.42|109.92|9
1733149540000|2024-12-02 14:25:40|110.59|110.09|110.62|110.12|110.68|110.18|110.58|110.08|9
1733149550000|2024-12-02 14:25:50|110.65|110.15|110.64|110.14|110.65|110.15|110.62|110.12|9
1733149560000|2024-12-02 14:26:00|110.63|110.13|110.55|110.05|110.67|110.17|110.52|110.02|12
1733149570000|2024-12-02 14:26:10|110.52|110.02|110.45|109.95|110.52|110.02|110.43|109.93|9
1733149580000|2024-12-02 14:26:20|110.44|109.94|110.44|109.94|110.45|109.95|110.41|109.91|8
1733149590000|2024-12-02 14:26:30|110.43|109.93|110.5|110|110.51|110.01|110.41|109.91|12
1733149600000|2024-12-02 14:26:40|110.51|110.01|110.48|109.98|110.51|110.01|110.47|109.97|7
1733149610000|2024-12-02 14:26:50|110.46|109.96|110.56|110.06|110.56|110.06|110.46|109.96|8
1733149620000|2024-12-02 14:27:00|110.57|110.07|110.55|110.05|110.63|110.13|110.54|110.04|10
1733149630000|2024-12-02 14:27:10|110.54|110.04|110.57|110.07|110.61|110.11|110.54|110.04|9
1733149640000|2024-12-02 14:27:20|110.56|110.06|110.53|110.03|110.56|110.06|110.51|110.01|4
1733149650000|2024-12-02 14:27:30|110.52|110.02|110.59|110.09|110.59|110.09|110.51|110.01|7
1733149660000|2024-12-02 14:27:40|110.6|110.1|110.57|110.07|110.6|110.1|110.57|110.07|9
1733149670000|2024-12-02 14:27:50|110.55|110.05|110.55|110.05|110.55|110.05|110.54|110.04|3
1733149680000|2024-12-02 14:28:00|110.57|110.07|110.55|110.05|110.6|110.1|110.49|109.99|13
1733149690000|2024-12-02 14:28:10|110.51|110.01|110.5|110|110.53|110.03|110.5|110|6
1733149700000|2024-12-02 14:28:20|110.52|110.02|110.62|110.12|110.62|110.12|110.52|110.02|14
1733149710000|2024-12-02 14:28:30|110.61|110.11|110.68|110.18|110.68|110.18|110.61|110.11|8
1733149720000|2024-12-02 14:28:40|110.66|110.16|110.65|110.15|110.66|110.16|110.59|110.09|13
1733149730000|2024-12-02 14:28:50|110.66|110.16|110.63|110.13|110.69|110.19|110.63|110.13|7
1733149740000|2024-12-02 14:29:00|110.65|110.15|110.59|110.09|110.65|110.15|110.59|110.09|7
1733149750000|2024-12-02 14:29:10|110.58|110.08|110.55|110.05|110.59|110.09|110.55|110.05|3
1733149760000|2024-12-02 14:29:20|110.56|110.06|110.55|110.05|110.56|110.06|110.53|110.03|4
1733149770000|2024-12-02 14:29:30|110.54|110.04|110.59|110.09|110.6|110.1|110.53|110.03|8
1733149780000|2024-12-02 14:29:40|110.56|110.06|110.59|110.09|110.59|110.09|110.56|110.06|5
1733149790000|2024-12-02 14:29:50|110.57|110.07|110.56|110.06|110.58|110.08|110.56|110.06|6
1733149800000|2024-12-02 14:30:00|110.57|110.07|110.87|110.37|110.87|110.37|110.57|110.07|19
1733149810000|2024-12-02 14:30:10|110.86|110.36|110.66|110.16|110.86|110.36|110.62|110.12|14
1733149820000|2024-12-02 14:30:20|110.67|110.17|110.67|110.17|110.72|110.22|110.67|110.17|13
1733149830000|2024-12-02 14:30:30|110.68|110.18|110.71|110.21|110.75|110.25|110.67|110.17|14
1733149840000|2024-12-02 14:30:40|110.72|110.22|110.86|110.36|110.86|110.36|110.72|110.22|7
1733149850000|2024-12-02 14:30:50|110.88|110.38|110.99|110.49|110.99|110.49|110.88|110.38|6
1733149860000|2024-12-02 14:31:00|110.98|110.48|111.06|110.56|111.06|110.56|110.89|110.39|19
1733149870000|2024-12-02 14:31:10|111.09|110.59|111.07|110.57|111.1|110.6|111.07|110.57|10
1733149880000|2024-12-02 14:31:20|111.06|110.56|110.9|110.4|111.06|110.56|110.84|110.34|21
1733149890000|2024-12-02 14:31:30|110.89|110.39|111.02|110.52|111.02|110.52|110.89|110.39|17
1733149900000|2024-12-02 14:31:40|111.03|110.53|111.02|110.52|111.06|110.56|111.02|110.52|12
1733149910000|2024-12-02 14:31:50|111.01|110.51|110.94|110.44|111.01|110.51|110.93|110.43|8
1733149920000|2024-12-02 14:32:00|110.97|110.47|110.89|110.39|110.97|110.47|110.85|110.35|11
1733149930000|2024-12-02 14:32:10|110.9|110.4|111.07|110.57|111.08|110.58|110.9|110.4|16
1733149940000|2024-12-02 14:32:20|111.06|110.56|111.13|110.63|111.13|110.63|111.06|110.56|14
1733149950000|2024-12-02 14:32:30|111.15|110.65|111.11|110.61|111.16|110.66|111.1|110.6|9
1733149960000|2024-12-02 14:32:40|111.1|110.6|111.12|110.62|111.12|110.62|111.05|110.55|16
1733149970000|2024-12-02 14:32:50|111.11|110.61|111.13|110.63|111.14|110.64|111.1|110.6|8
1733149980000|2024-12-02 14:33:00|111.12|110.62|111.12|110.62|111.14|110.64|111.07|110.57|14
1733149990000|2024-12-02 14:33:10|111.11|110.61|111.16|110.66|111.17|110.67|111.1|110.6|10
1733150000000|2024-12-02 14:33:20|111.15|110.65|111.23|110.73|111.24|110.74|111.13|110.63|19
1733150010000|2024-12-02 14:33:30|111.24|110.74|111.32|110.82|111.32|110.82|111.23|110.73|13
1733150020000|2024-12-02 14:33:40|111.33|110.83|111.43|110.93|111.43|110.93|111.33|110.83|14
1733150030000|2024-12-02 14:33:50|111.44|110.94|111.56|111.06|111.56|111.06|111.44|110.94|18
1733150040000|2024-12-02 14:34:00|111.57|111.07|111.54|111.04|111.58|111.08|111.49|110.99|22
1733150050000|2024-12-02 14:34:10|111.55|111.05|111.55|111.05|111.55|111.05|111.53|111.03|12
1733150060000|2024-12-02 14:34:20|111.52|111.02|111.56|111.06|111.56|111.06|111.51|111.01|14
1733150070000|2024-12-02 14:34:30|111.57|111.07|111.74|111.24|111.74|111.24|111.57|111.07|16
1733150080000|2024-12-02 14:34:40|111.73|111.23|111.75|111.25|111.76|111.26|111.72|111.22|14
1733150090000|2024-12-02 14:34:50|111.73|111.23|111.78|111.28|111.78|111.28|111.65|111.15|26
1733150100000|2024-12-02 14:35:00|111.77|111.27|111.62|111.12|111.88|111.38|111.55|111.05|32
1733150110000|2024-12-02 14:35:10|111.58|111.08|111.72|111.22|111.73|111.23|111.57|111.07|26
1733150120000|2024-12-02 14:35:20|111.73|111.23|111.96|111.46|112.15|111.65|111.73|111.23|34
1733150130000|2024-12-02 14:35:30|111.94|111.44|112.11|111.61|112.23|111.73|111.94|111.44|31
1733150140000|2024-12-02 14:35:40|112.15|111.65|112.03|111.53|112.26|111.76|112.02|111.52|33
1733150150000|2024-12-02 14:35:50|112.02|111.52|112.19|111.69|112.24|111.74|112.02|111.52|36
1733150160000|2024-12-02 14:36:00|112.2|111.7|112.19|111.69|112.29|111.79|112.13|111.63|32
1733150170000|2024-12-02 14:36:10|112.17|111.67|112.38|111.88|112.42|111.92|112.14|111.64|34
1733150180000|2024-12-02 14:36:20|112.33|111.83|112.31|111.81|112.43|111.93|112.31|111.81|32
1733150190000|2024-12-02 14:36:30|112.34|111.84|112.15|111.65|112.35|111.85|112.13|111.63|29
1733150200000|2024-12-02 14:36:40|112.17|111.67|112.1|111.6|112.35|111.85|112.1|111.6|25
1733150210000|2024-12-02 14:36:50|112.13|111.63|111.88|111.38|112.14|111.64|111.75|111.25|28
1733150220000|2024-12-02 14:37:00|111.92|111.42|111.89|111.39|112.11|111.61|111.88|111.38|33
1733150230000|2024-12-02 14:37:10|111.87|111.37|112.1|111.6|112.1|111.6|111.87|111.37|32
1733150240000|2024-12-02 14:37:20|112.06|111.56|111.87|111.37|112.14|111.64|111.87|111.37|24
1733150250000|2024-12-02 14:37:30|111.85|111.35|111.83|111.33|111.85|111.35|111.81|111.31|20
1733150260000|2024-12-02 14:37:40|111.82|111.32|112.15|111.65|112.15|111.65|111.82|111.32|19
1733150270000|2024-12-02 14:37:50|112.14|111.64|112.29|111.79|112.3|111.8|112.12|111.62|15
1733150280000|2024-12-02 14:38:00|112.26|111.76|112.45|111.95|112.46|111.96|112.26|111.76|21
1733150290000|2024-12-02 14:38:10|112.44|111.94|112.38|111.88|112.44|111.94|112.22|111.72|23
1733150300000|2024-12-02 14:38:20|112.41|111.91|112.56|112.06|112.56|112.06|112.29|111.79|17
1733150310000|2024-12-02 14:38:30|112.57|112.07|112.61|112.11|112.61|112.11|112.53|112.03|15
1733150320000|2024-12-02 14:38:40|112.6|112.1|112.68|112.18|112.69|112.19|112.59|112.09|14
1733150330000|2024-12-02 14:38:50|112.69|112.19|112.67|112.17|112.8|112.3|112.67|112.17|16
1733150340000|2024-12-02 14:39:00|112.65|112.15|112.58|112.08|112.65|112.15|112.47|111.97|20
1733150350000|2024-12-02 14:39:10|112.6|112.1|112.58|112.08|112.68|112.18|112.58|112.08|16
1733150360000|2024-12-02 14:39:20|112.6|112.1|112.76|112.26|112.8|112.3|112.57|112.07|28
1733150370000|2024-12-02 14:39:30|112.77|112.27|112.8|112.3|112.8|112.3|112.74|112.24|19
1733150380000|2024-12-02 14:39:40|112.75|112.25|112.76|112.26|112.77|112.27|112.65|112.15|21
1733150390000|2024-12-02 14:39:50|112.78|112.28|112.66|112.16|112.81|112.31|112.66|112.16|16
1733150400000|2024-12-02 14:40:00|112.65|112.15|112.54|112.04|112.65|112.15|112.54|112.04|19
1733150410000|2024-12-02 14:40:10|112.53|112.03|112.62|112.12|112.69|112.19|112.52|112.02|24
1733150420000|2024-12-02 14:40:20|112.65|112.15|112.76|112.26|112.76|112.26|112.55|112.05|25
1733150430000|2024-12-02 14:40:30|112.75|112.25|112.83|112.33|112.83|112.33|112.66|112.16|15
1733150440000|2024-12-02 14:40:40|112.82|112.32|112.89|112.39|112.93|112.43|112.75|112.25|19
1733150450000|2024-12-02 14:40:50|112.88|112.38|112.93|112.43|112.97|112.47|112.87|112.37|15
1733150460000|2024-12-02 14:41:00|112.95|112.45|113.1|112.6|113.1|112.6|112.88|112.38|19
1733150470000|2024-12-02 14:41:10|113.11|112.61|112.83|112.33|113.11|112.61|112.83|112.33|23
1733150480000|2024-12-02 14:41:20|112.79|112.29|112.84|112.34|112.86|112.36|112.76|112.26|25
1733150490000|2024-12-02 14:41:30|112.85|112.35|113.07|112.57|113.07|112.57|112.85|112.35|25
1733150500000|2024-12-02 14:41:40|113.04|112.54|112.98|112.48|113.04|112.54|112.84|112.34|18
1733150510000|2024-12-02 14:41:50|112.95|112.45|113.03|112.53|113.06|112.56|112.94|112.44|15
1733150520000|2024-12-02 14:42:00|113.06|112.56|112.95|112.45|113.06|112.56|112.94|112.44|10
1733150530000|2024-12-02 14:42:10|112.94|112.44|112.77|112.27|112.94|112.44|112.77|112.27|11
1733150540000|2024-12-02 14:42:20|112.58|112.08|112.5|112|112.58|112.08|112.4|111.9|21
1733150550000|2024-12-02 14:42:30|112.49|111.99|112.4|111.9|112.56|112.06|112.39|111.89|12
1733150560000|2024-12-02 14:42:40|112.38|111.88|112.65|112.15|112.65|112.15|112.38|111.88|15
1733150570000|2024-12-02 14:42:50|112.64|112.14|112.6|112.1|112.67|112.17|112.59|112.09|17
1733150580000|2024-12-02 14:43:00|112.59|112.09|112.76|112.26|112.79|112.29|112.59|112.09|19
1733150590000|2024-12-02 14:43:10|112.74|112.24|112.91|112.41|112.91|112.41|112.74|112.24|12
1733150600000|2024-12-02 14:43:20|112.86|112.36|112.74|112.24|112.87|112.37|112.73|112.23|12
1733150610000|2024-12-02 14:43:30|112.75|112.25|112.7|112.2|112.77|112.27|112.7|112.2|11
1733150620000|2024-12-02 14:43:40|112.71|112.21|112.7|112.2|112.73|112.23|112.67|112.17|8
1733150630000|2024-12-02 14:43:50|112.71|112.21|112.88|112.38|112.88|112.38|112.71|112.21|9
1733150640000|2024-12-02 14:44:00|112.87|112.37|112.96|112.46|112.96|112.46|112.8|112.3|18
1733150650000|2024-12-02 14:44:10|112.95|112.45|113.12|112.62|113.12|112.62|112.88|112.38|18
1733150660000|2024-12-02 14:44:20|113.11|112.61|113.48|112.98|113.49|112.99|113.11|112.61|21
1733150670000|2024-12-02 14:44:30|113.47|112.97|113.49|112.99|113.53|113.03|113.38|112.88|24
1733150680000|2024-12-02 14:44:40|113.48|112.98|113.57|113.07|113.64|113.14|113.42|112.92|26
1733150690000|2024-12-02 14:44:50|113.56|113.06|113.44|112.94|113.56|113.06|113.42|112.92|31
1733150700000|2024-12-02 14:45:00|113.46|112.96|113.51|113.01|113.67|113.17|113.42|112.92|30
1733150710000|2024-12-02 14:45:10|113.5|113|113.58|113.08|113.67|113.17|113.47|112.97|28
1733150720000|2024-12-02 14:45:20|113.6|113.1|113.78|113.28|113.8|113.3|113.6|113.1|20
1733150730000|2024-12-02 14:45:30|113.74|113.24|113.87|113.37|113.88|113.38|113.74|113.24|29
1733150740000|2024-12-02 14:45:40|113.88|113.38|113.92|113.42|113.92|113.42|113.77|113.27|25
1733150750000|2024-12-02 14:45:50|113.93|113.43|113.93|113.43|114.02|113.52|113.92|113.42|21
1733150760000|2024-12-02 14:46:00|113.84|113.34|113.82|113.32|113.92|113.42|113.79|113.29|22
1733150770000|2024-12-02 14:46:10|113.83|113.33|113.88|113.38|113.88|113.38|113.69|113.19|22
1733150780000|2024-12-02 14:46:20|113.91|113.41|113.93|113.43|114.04|113.54|113.91|113.41|20
1733150790000|2024-12-02 14:46:30|113.94|113.44|114.07|113.57|114.07|113.57|113.93|113.43|13
1733150800000|2024-12-02 14:46:40|114.06|113.56|114.05|113.55|114.08|113.58|113.99|113.49|17
1733150810000|2024-12-02 14:46:50|114.02|113.52|114.07|113.57|114.1|113.6|113.97|113.47|14
1733150820000|2024-12-02 14:47:00|114.06|113.56|114.06|113.56|114.14|113.64|114.05|113.55|21
1733150830000|2024-12-02 14:47:10|114.07|113.57|113.81|113.31|114.08|113.58|113.79|113.29|13
1733150840000|2024-12-02 14:47:20|113.74|113.24|113.84|113.34|113.84|113.34|113.63|113.13|19
1733150850000|2024-12-02 14:47:30|113.81|113.31|114.04|113.54|114.06|113.56|113.77|113.27|24
1733150860000|2024-12-02 14:47:40|114.03|113.53|114.08|113.58|114.14|113.64|113.98|113.48|16
1733150870000|2024-12-02 14:47:50|114.06|113.56|114.15|113.65|114.15|113.65|114.01|113.51|19
1733150880000|2024-12-02 14:48:00|114.16|113.66|114.02|113.52|114.23|113.73|114.01|113.51|23
1733150890000|2024-12-02 14:48:10|114.03|113.53|114|113.5|114.08|113.58|113.89|113.39|27
1733150900000|2024-12-02 14:48:20|113.99|113.49|114.3|113.8|114.3|113.8|113.99|113.49|23
1733150910000|2024-12-02 14:48:30|114.28|113.78|114.33|113.83|114.33|113.83|114.1|113.6|25
1733150920000|2024-12-02 14:48:40|114.32|113.82|114.33|113.83|114.39|113.89|114.29|113.79|25
1733150930000|2024-12-02 14:48:50|114.34|113.84|114.15|113.65|114.35|113.85|114.15|113.65|24
1733150940000|2024-12-02 14:49:00|114.18|113.68|114.01|113.51|114.22|113.72|113.99|113.49|23
1733150950000|2024-12-02 14:49:10|114|113.5|113.72|113.22|114|113.5|113.7|113.2|26
1733150960000|2024-12-02 14:49:20|113.71|113.21|113.73|113.23|113.9|113.4|113.65|113.15|26
1733150970000|2024-12-02 14:49:30|113.7|113.2|113.58|113.08|113.7|113.2|113.52|113.02|22
1733150980000|2024-12-02 14:49:40|113.63|113.13|114.01|113.51|114.02|113.52|113.62|113.12|27
1733150990000|2024-12-02 14:49:50|113.98|113.48|113.98|113.48|114.02|113.52|113.94|113.44|24
1733151000000|2024-12-02 14:50:00|113.91|113.41|113.91|113.41|113.98|113.48|113.78|113.28|29
1733151010000|2024-12-02 14:50:10|113.97|113.47|114.07|113.57|114.1|113.6|113.94|113.44|18
1733151020000|2024-12-02 14:50:20|114.06|113.56|113.98|113.48|114.06|113.56|113.88|113.38|26
1733151030000|2024-12-02 14:50:30|114|113.5|113.99|113.49|114.01|113.51|113.92|113.42|25
1733151040000|2024-12-02 14:50:40|113.98|113.48|113.96|113.46|114.08|113.58|113.95|113.45|23
1733151050000|2024-12-02 14:50:50|113.95|113.45|113.84|113.34|113.95|113.45|113.74|113.24|24
1733151060000|2024-12-02 14:51:00|113.86|113.36|114.28|113.78|114.33|113.83|113.85|113.35|34
1733151070000|2024-12-02 14:51:10|114.29|113.79|114.11|113.61|114.29|113.79|113.9|113.4|23
1733151080000|2024-12-02 14:51:20|114.13|113.63|114.39|113.89|114.39|113.89|114.13|113.63|32
1733151090000|2024-12-02 14:51:30|114.38|113.88|114.32|113.82|114.43|113.93|114.32|113.82|16
1733151100000|2024-12-02 14:51:40|114.34|113.84|114.62|114.12|114.62|114.12|114.32|113.82|29
1733151110000|2024-12-02 14:51:50|114.61|114.11|115.15|114.65|115.16|114.66|114.61|114.11|28
1733151120000|2024-12-02 14:52:00|115.18|114.68|115.19|114.69|115.33|114.83|115.18|114.68|30
1733151130000|2024-12-02 14:52:10|115.17|114.67|114.59|114.09|115.17|114.67|114.59|114.09|31
1733151140000|2024-12-02 14:52:20|114.6|114.1|114.1|113.6|114.63|114.13|114.04|113.54|37
1733151150000|2024-12-02 14:52:30|114.11|113.61|113.86|113.36|114.11|113.61|113.59|113.09|31
1733151160000|2024-12-02 14:52:40|113.85|113.35|114.05|113.55|114.1|113.6|113.84|113.34|32
1733151170000|2024-12-02 14:52:50|114.04|113.54|113.9|113.4|114.12|113.62|113.86|113.36|31
1733151180000|2024-12-02 14:53:00|113.96|113.46|114.04|113.54|114.33|113.83|113.96|113.46|34
1733151190000|2024-12-02 14:53:10|113.96|113.46|113.49|112.99|113.96|113.46|113.49|112.99|23
1733151200000|2024-12-02 14:53:20|113.51|113.01|113.56|113.06|113.62|113.12|113.51|113.01|22
1733151210000|2024-12-02 14:53:30|113.51|113.01|113.62|113.12|113.63|113.13|113.51|113.01|21
1733151220000|2024-12-02 14:53:40|113.6|113.1|113.75|113.25|113.82|113.32|113.6|113.1|20
1733151230000|2024-12-02 14:53:50|113.68|113.18|113.73|113.23|113.74|113.24|113.6|113.1|15
1733151240000|2024-12-02 14:54:00|113.72|113.22|113.31|112.81|113.72|113.22|113.26|112.76|15
1733151250000|2024-12-02 14:54:10|113.36|112.86|113.26|112.76|113.36|112.86|113.19|112.69|14
1733151260000|2024-12-02 14:54:20|113.27|112.77|113.1|112.6|113.37|112.87|113|112.5|24
1733151270000|2024-12-02 14:54:30|113.07|112.57|113.03|112.53|113.11|112.61|113.03|112.53|21
1733151280000|2024-12-02 14:54:40|113.02|112.52|113.12|112.62|113.14|112.64|113.02|112.52|17
1733151290000|2024-12-02 14:54:50|113.14|112.64|113.09|112.59|113.21|112.71|113.07|112.57|23
1733151300000|2024-12-02 14:55:00|113.05|112.55|112.89|112.39|113.12|112.62|112.87|112.37|19
1733151310000|2024-12-02 14:55:10|112.76|112.26|112.91|112.41|112.93|112.43|112.62|112.12|26
1733151320000|2024-12-02 14:55:20|112.92|112.42|112.77|112.27|112.92|112.42|112.77|112.27|24
1733151330000|2024-12-02 14:55:30|112.76|112.26|112.63|112.13|112.78|112.28|112.62|112.12|18
1733151340000|2024-12-02 14:55:40|112.66|112.16|112.41|111.91|112.66|112.16|112.38|111.88|20
1733151350000|2024-12-02 14:55:50|112.43|111.93|112.45|111.95|112.47|111.97|112.13|111.63|23
1733151360000|2024-12-02 14:56:00|112.43|111.93|112.1|111.6|112.49|111.99|112.1|111.6|22
1733151370000|2024-12-02 14:56:10|112.07|111.57|112.21|111.71|112.33|111.83|112.05|111.55|22
1733151380000|2024-12-02 14:56:20|112.2|111.7|112.22|111.72|112.36|111.86|112.18|111.68|21
1733151390000|2024-12-02 14:56:30|112.23|111.73|112.25|111.75|112.35|111.85|112.23|111.73|20
1733151400000|2024-12-02 14:56:40|112.26|111.76|112.46|111.96|112.5|112|112.26|111.76|20
1733151410000|2024-12-02 14:56:50|112.47|111.97|112.46|111.96|112.53|112.03|112.4|111.9|16
1733151420000|2024-12-02 14:57:00|112.53|112.03|112.32|111.82|112.69|112.19|112.3|111.8|24
1733151430000|2024-12-02 14:57:10|112.35|111.85|112.38|111.88|112.45|111.95|112.33|111.83|18
1733151440000|2024-12-02 14:57:20|112.41|111.91|112.69|112.19|112.69|112.19|112.41|111.91|18
1733151450000|2024-12-02 14:57:30|112.64|112.14|112.64|112.14|112.67|112.17|112.51|112.01|13
1733151460000|2024-12-02 14:57:40|112.63|112.13|112.7|112.2|112.73|112.23|112.63|112.13|18
1733151470000|2024-12-02 14:57:50|112.68|112.18|112.75|112.25|112.75|112.25|112.65|112.15|11
1733151480000|2024-12-02 14:58:00|112.76|112.26|112.69|112.19|112.83|112.33|112.65|112.15|13
1733151490000|2024-12-02 14:58:10|112.57|112.07|112.52|112.02|112.58|112.08|112.52|112.02|8
1733151500000|2024-12-02 14:58:20|112.44|111.94|112.64|112.14|112.64|112.14|112.44|111.94|18
1733151510000|2024-12-02 14:58:30|112.66|112.16|113|112.5|113|112.5|112.66|112.16|13
1733151520000|2024-12-02 14:58:40|112.96|112.46|113.01|112.51|113.08|112.58|112.96|112.46|15
1733151530000|2024-12-02 14:58:50|113.06|112.56|113.2|112.7|113.2|112.7|113.04|112.54|17
1733151540000|2024-12-02 14:59:00|113.22|112.72|113.26|112.76|113.36|112.86|113.22|112.72|13
1733151550000|2024-12-02 14:59:10|113.2|112.7|113.14|112.64|113.2|112.7|113.05|112.55|15
1733151560000|2024-12-02 14:59:20|113.17|112.67|113.07|112.57|113.18|112.68|113.07|112.57|11
1733151570000|2024-12-02 14:59:30|113.05|112.55|113.1|112.6|113.1|112.6|113.01|112.51|15
1733151580000|2024-12-02 14:59:40|113.15|112.65|113.35|112.85|113.35|112.85|113.13|112.63|12
1733151590000|2024-12-02 14:59:50|113.36|112.86|113.54|113.04|113.54|113.04|113.36|112.86|14
1733151600000|2024-12-02 15:00:00|113.53|113.03|113.46|112.96|113.61|113.11|113.46|112.96|10
1733151610000|2024-12-02 15:00:10|113.4|112.9|113.34|112.84|113.4|112.9|113.26|112.76|14
1733151620000|2024-12-02 15:00:20|113.37|112.87|113.83|113.33|113.84|113.34|113.37|112.87|23
1733151630000|2024-12-02 15:00:30|113.82|113.32|113.75|113.25|113.82|113.32|113.65|113.15|14
1733151640000|2024-12-02 15:00:40|113.72|113.22|113.86|113.36|114.03|113.53|113.72|113.22|28
1733151650000|2024-12-02 15:00:50|113.85|113.35|114.14|113.64|114.14|113.64|113.75|113.25|23
1733151660000|2024-12-02 15:01:00|114.12|113.62|114.16|113.66|114.25|113.75|114.05|113.55|27
1733151670000|2024-12-02 15:01:10|114.18|113.68|114.27|113.77|114.37|113.87|114.17|113.67|24
1733151680000|2024-12-02 15:01:20|114.28|113.78|114.21|113.71|114.29|113.79|114.17|113.67|18
1733151690000|2024-12-02 15:01:30|114.17|113.67|114.24|113.74|114.29|113.79|114.08|113.58|28
1733151700000|2024-12-02 15:01:40|114.27|113.77|114.6|114.1|114.67|114.17|114.27|113.77|25
1733151710000|2024-12-02 15:01:50|114.61|114.11|114.52|114.02|114.64|114.14|114.46|113.96|19
1733151720000|2024-12-02 15:02:00|114.51|114.01|114.62|114.12|114.79|114.29|114.51|114.01|19
1733151730000|2024-12-02 15:02:10|114.65|114.15|114.19|113.69|114.76|114.26|114.19|113.69|20
1733151740000|2024-12-02 15:02:20|114.2|113.7|114.3|113.8|114.31|113.81|114.14|113.64|29
1733151750000|2024-12-02 15:02:30|114.29|113.79|114.16|113.66|114.34|113.84|114.16|113.66|22
1733151760000|2024-12-02 15:02:40|114.15|113.65|113.72|113.22|114.16|113.66|113.58|113.08|27
1733151770000|2024-12-02 15:02:50|113.7|113.2|113.84|113.34|113.84|113.34|113.59|113.09|28
1733151780000|2024-12-02 15:03:00|113.83|113.33|113.9|113.4|113.9|113.4|113.75|113.25|20
1733151790000|2024-12-02 15:03:10|113.87|113.37|114.18|113.68|114.19|113.69|113.86|113.36|27
1733151800000|2024-12-02 15:03:20|114.17|113.67|114.28|113.78|114.28|113.78|114.09|113.59|19
1733151810000|2024-12-02 15:03:30|114.36|113.86|114.5|114|114.54|114.04|114.36|113.86|18
1733151820000|2024-12-02 15:03:40|114.45|113.95|114.07|113.57|114.45|113.95|114.01|113.51|18
1733151830000|2024-12-02 15:03:50|114.06|113.56|113.77|113.27|114.09|113.59|113.77|113.27|16
1733151840000|2024-12-02 15:04:00|113.73|113.23|113.46|112.96|113.73|113.23|113.38|112.88|21
1733151850000|2024-12-02 15:04:10|113.47|112.97|113.58|113.08|113.63|113.13|113.29|112.79|30
1733151860000|2024-12-02 15:04:20|113.59|113.09|113.6|113.1|113.69|113.19|113.48|112.98|27
1733151870000|2024-12-02 15:04:30|113.56|113.06|113.74|113.24|113.74|113.24|113.45|112.95|20
1733151880000|2024-12-02 15:04:40|113.78|113.28|113.87|113.37|113.87|113.37|113.76|113.26|15
1733151890000|2024-12-02 15:04:50|113.89|113.39|113.93|113.43|113.93|113.43|113.83|113.33|16
1733151900000|2024-12-02 15:05:00|113.92|113.42|114.08|113.58|114.15|113.65|113.76|113.26|21
1733151910000|2024-12-02 15:05:10|114|113.5|113.68|113.18|114|113.5|113.68|113.18|24
1733151920000|2024-12-02 15:05:20|113.67|113.17|113.52|113.02|113.84|113.34|113.52|113.02|27
1733151930000|2024-12-02 15:05:30|113.55|113.05|113.51|113.01|113.78|113.28|113.48|112.98|21
1733151940000|2024-12-02 15:05:40|113.49|112.99|113.52|113.02|113.6|113.1|113.42|112.92|21
1733151950000|2024-12-02 15:05:50|113.56|113.06|113.7|113.2|113.71|113.21|113.56|113.06|22
1733151960000|2024-12-02 15:06:00|113.69|113.19|113.69|113.19|113.79|113.29|113.54|113.04|25
1733151970000|2024-12-02 15:06:10|113.78|113.28|113.86|113.36|113.87|113.37|113.78|113.28|18
1733151980000|2024-12-02 15:06:20|113.87|113.37|113.8|113.3|113.95|113.45|113.8|113.3|21
1733151990000|2024-12-02 15:06:30|113.86|113.36|113.98|113.48|113.98|113.48|113.84|113.34|23
1733152000000|2024-12-02 15:06:40|113.97|113.47|113.91|113.41|114.02|113.52|113.91|113.41|31
1733152010000|2024-12-02 15:06:50|113.94|113.44|113.53|113.03|113.94|113.44|113.51|113.01|23
1733152020000|2024-12-02 15:07:00|113.56|113.06|113.85|113.35|113.85|113.35|113.51|113.01|32
1733152030000|2024-12-02 15:07:10|113.86|113.36|113.93|113.43|113.94|113.44|113.67|113.17|33
1733152040000|2024-12-02 15:07:20|113.92|113.42|114.09|113.59|114.09|113.59|113.92|113.42|17
1733152050000|2024-12-02 15:07:30|114.07|113.57|113.83|113.33|114.09|113.59|113.83|113.33|20
1733152060000|2024-12-02 15:07:40|113.8|113.3|113.88|113.38|113.98|113.48|113.69|113.19|28
1733152070000|2024-12-02 15:07:50|113.91|113.41|113.98|113.48|114|113.5|113.89|113.39|20
1733152080000|2024-12-02 15:08:00|114|113.5|114.21|113.71|114.22|113.72|114|113.5|21
1733152090000|2024-12-02 15:08:10|114.22|113.72|114.26|113.76|114.41|113.91|114.22|113.72|24
1733152100000|2024-12-02 15:08:20|114.24|113.74|114.7|114.2|114.7|114.2|114.2|113.7|19
1733152110000|2024-12-02 15:08:30|114.68|114.18|114.89|114.39|114.91|114.41|114.64|114.14|19
1733152120000|2024-12-02 15:08:40|114.87|114.37|114.84|114.34|114.91|114.41|114.81|114.31|17
1733152130000|2024-12-02 15:08:50|114.86|114.36|114.93|114.43|114.94|114.44|114.86|114.36|15
1733152140000|2024-12-02 15:09:00|114.92|114.42|115.18|114.68|115.18|114.68|114.88|114.38|22
1733152150000|2024-12-02 15:09:10|115.19|114.69|115.11|114.61|115.22|114.72|115.11|114.61|12
1733152160000|2024-12-02 15:09:20|115.03|114.53|114.79|114.29|115.03|114.53|114.79|114.29|20
1733152170000|2024-12-02 15:09:30|114.73|114.23|114.8|114.3|114.8|114.3|114.62|114.12|27
1733152180000|2024-12-02 15:09:40|114.87|114.37|114.89|114.39|114.95|114.45|114.81|114.31|22
1733152190000|2024-12-02 15:09:50|114.86|114.36|114.96|114.46|114.97|114.47|114.82|114.32|20
1733152200000|2024-12-02 15:10:00|114.97|114.47|115.03|114.53|115.06|114.56|114.83|114.33|25
1733152210000|2024-12-02 15:10:10|115.07|114.57|114.73|114.23|115.16|114.66|114.73|114.23|23
1733152220000|2024-12-02 15:10:20|114.7|114.2|114.48|113.98|114.76|114.26|114.48|113.98|23
1733152230000|2024-12-02 15:10:30|114.46|113.96|114.12|113.62|114.55|114.05|114.11|113.61|26
1733152240000|2024-12-02 15:10:40|114.13|113.63|114.24|113.74|114.34|113.84|114.13|113.63|25
1733152250000|2024-12-02 15:10:50|114.27|113.77|114.41|113.91|114.41|113.91|114.26|113.76|25
1733152260000|2024-12-02 15:11:00|114.4|113.9|114.32|113.82|114.4|113.9|114.31|113.81|28
1733152270000|2024-12-02 15:11:10|114.25|113.75|114.42|113.92|114.43|113.93|114.25|113.75|18
1733152280000|2024-12-02 15:11:20|114.39|113.89|114.18|113.68|114.4|113.9|114.18|113.68|24
1733152290000|2024-12-02 15:11:30|114.13|113.63|113.95|113.45|114.13|113.63|113.9|113.4|20
1733152300000|2024-12-02 15:11:40|113.92|113.42|113.93|113.43|114|113.5|113.88|113.38|22
1733152310000|2024-12-02 15:11:50|113.94|113.44|113.98|113.48|114.06|113.56|113.94|113.44|19
1733152320000|2024-12-02 15:12:00|113.97|113.47|114.16|113.66|114.16|113.66|113.96|113.46|21
1733152330000|2024-12-02 15:12:10|114.17|113.67|114.01|113.51|114.17|113.67|113.98|113.48|25
1733152340000|2024-12-02 15:12:20|114.05|113.55|114.2|113.7|114.26|113.76|114.05|113.55|21
1733152350000|2024-12-02 15:12:30|114.27|113.77|114.12|113.62|114.27|113.77|114.09|113.59|17
1733152360000|2024-12-02 15:12:40|114.14|113.64|114.18|113.68|114.24|113.74|114.13|113.63|22
1733152370000|2024-12-02 15:12:50|114.17|113.67|114.1|113.6|114.2|113.7|114.09|113.59|21
1733152380000|2024-12-02 15:13:00|114.08|113.58|114.39|113.89|114.41|113.91|114.08|113.58|26
1733152390000|2024-12-02 15:13:10|114.4|113.9|114.23|113.73|114.4|113.9|114.22|113.72|19
1733152400000|2024-12-02 15:13:20|114.22|113.72|114.3|113.8|114.3|113.8|114.22|113.72|7
1733152410000|2024-12-02 15:13:30|114.31|113.81|114.34|113.84|114.34|113.84|114.24|113.74|15
1733152420000|2024-12-02 15:13:40|114.35|113.85|114.43|113.93|114.45|113.95|114.3|113.8|23
1733152430000|2024-12-02 15:13:50|114.46|113.96|114.62|114.12|114.63|114.13|114.46|113.96|8
1733152440000|2024-12-02 15:14:00|114.61|114.11|114.59|114.09|114.61|114.11|114.54|114.04|15
1733152450000|2024-12-02 15:14:10|114.57|114.07|114.85|114.35|114.85|114.35|114.48|113.98|20
1733152460000|2024-12-02 15:14:20|114.86|114.36|114.97|114.47|114.97|114.47|114.72|114.22|10
1733152470000|2024-12-02 15:14:30|114.95|114.45|114.46|113.96|114.95|114.45|114.42|113.92|16
1733152480000|2024-12-02 15:14:40|114.45|113.95|114.33|113.83|114.45|113.95|114.3|113.8|19
1733152490000|2024-12-02 15:14:50|114.3|113.8|114.11|113.61|114.39|113.89|114.07|113.57|24
1733152500000|2024-12-02 15:15:00|114.12|113.62|114.21|113.71|114.21|113.71|114.09|113.59|20
1733152510000|2024-12-02 15:15:10|114.22|113.72|114.82|114.32|114.9|114.4|114.2|113.7|29
1733152520000|2024-12-02 15:15:20|114.83|114.33|114.47|113.97|114.87|114.37|114.47|113.97|21
1733152530000|2024-12-02 15:15:30|114.45|113.95|114.37|113.87|114.52|114.02|114.31|113.81|21
1733152540000|2024-12-02 15:15:40|114.38|113.88|114.3|113.8|114.44|113.94|114.09|113.59|23
1733152550000|2024-12-02 15:15:50|114.34|113.84|114.39|113.89|114.39|113.89|114.33|113.83|11
1733152560000|2024-12-02 15:16:00|114.42|113.92|114.46|113.96|114.51|114.01|114.42|113.92|15
1733152570000|2024-12-02 15:16:10|114.34|113.84|114.51|114.01|114.51|114.01|114.34|113.84|16
1733152580000|2024-12-02 15:16:20|114.53|114.03|114.48|113.98|114.62|114.12|114.48|113.98|15
1733152590000|2024-12-02 15:16:30|114.4|113.9|114.56|114.06|114.56|114.06|114.38|113.88|14
1733152600000|2024-12-02 15:16:40|114.53|114.03|114.5|114|114.56|114.06|114.49|113.99|9
1733152610000|2024-12-02 15:16:50|114.51|114.01|114.37|113.87|114.53|114.03|114.37|113.87|13
1733152620000|2024-12-02 15:17:00|114.41|113.91|114.37|113.87|114.49|113.99|114.26|113.76|18
1733152630000|2024-12-02 15:17:10|114.35|113.85|114.44|113.94|114.44|113.94|114.32|113.82|14
1733152640000|2024-12-02 15:17:20|114.47|113.97|114.74|114.24|114.74|114.24|114.47|113.97|17
1733152650000|2024-12-02 15:17:30|114.7|114.2|114.69|114.19|114.72|114.22|114.66|114.16|13
1733152660000|2024-12-02 15:17:40|114.68|114.18|114.78|114.28|114.79|114.29|114.68|114.18|6
1733152670000|2024-12-02 15:17:50|114.75|114.25|114.8|114.3|114.8|114.3|114.72|114.22|8
1733152680000|2024-12-02 15:18:00|114.82|114.32|115.06|114.56|115.1|114.6|114.82|114.32|13
1733152690000|2024-12-02 15:18:10|115.03|114.53|114.88|114.38|115.03|114.53|114.82|114.32|18
1733152700000|2024-12-02 15:18:20|114.87|114.37|114.88|114.38|114.9|114.4|114.78|114.28|16
1733152710000|2024-12-02 15:18:30|114.89|114.39|114.86|114.36|114.95|114.45|114.86|114.36|17
1733152720000|2024-12-02 15:18:40|114.87|114.37|114.89|114.39|114.89|114.39|114.7|114.2|13
1733152730000|2024-12-02 15:18:50|114.88|114.38|114.81|114.31|114.95|114.45|114.81|114.31|12
1733152740000|2024-12-02 15:19:00|114.78|114.28|114.63|114.13|114.78|114.28|114.63|114.13|16
1733152750000|2024-12-02 15:19:10|114.62|114.12|114.87|114.37|114.87|114.37|114.61|114.11|24
1733152760000|2024-12-02 15:19:20|114.86|114.36|114.9|114.4|114.98|114.48|114.86|114.36|23
1733152770000|2024-12-02 15:19:30|114.91|114.41|115.06|114.56|115.07|114.57|114.91|114.41|11
1733152780000|2024-12-02 15:19:40|115.07|114.57|115.07|114.57|115.09|114.59|115.03|114.53|12
1733152790000|2024-12-02 15:19:50|115.04|114.54|115.02|114.52|115.04|114.54|114.9|114.4|19
1733152800000|2024-12-02 15:20:00|115|114.5|115.24|114.74|115.26|114.76|115|114.5|24
1733152810000|2024-12-02 15:20:10|115.21|114.71|115.28|114.78|115.28|114.78|115.21|114.71|9
1733152820000|2024-12-02 15:20:20|115.3|114.8|115.49|114.99|115.52|115.02|115.3|114.8|17
1733152830000|2024-12-02 15:20:30|115.51|115.01|115.48|114.98|115.55|115.05|115.48|114.98|19
1733152840000|2024-12-02 15:20:40|115.49|114.99|115.61|115.11|115.61|115.11|115.49|114.99|13
1733152850000|2024-12-02 15:20:50|115.6|115.1|115.38|114.88|115.6|115.1|115.38|114.88|16
1733152860000|2024-12-02 15:21:00|115.36|114.86|115.67|115.17|115.67|115.17|115.34|114.84|22
1733152870000|2024-12-02 15:21:10|115.7|115.2|115.8|115.3|115.82|115.32|115.66|115.16|18
1733152880000|2024-12-02 15:21:20|115.79|115.29|115.86|115.36|115.9|115.4|115.78|115.28|12
1733152890000|2024-12-02 15:21:30|115.87|115.37|115.83|115.33|115.89|115.39|115.83|115.33|11
1733152900000|2024-12-02 15:21:40|115.8|115.3|115.89|115.39|115.91|115.41|115.8|115.3|14
1733152910000|2024-12-02 15:21:50|115.86|115.36|115.96|115.46|115.96|115.46|115.86|115.36|16
1733152920000|2024-12-02 15:22:00|115.95|115.45|116.41|115.91|116.41|115.91|115.95|115.45|28
1733152930000|2024-12-02 15:22:10|116.4|115.9|116.59|116.09|116.64|116.14|116.39|115.89|28
1733152940000|2024-12-02 15:22:20|116.57|116.07|116.52|116.02|116.7|116.2|116.4|115.9|22
1733152950000|2024-12-02 15:22:30|116.56|116.06|116.65|116.15|116.68|116.18|116.5|116|25
1733152960000|2024-12-02 15:22:40|116.58|116.08|116.69|116.19|116.78|116.28|116.57|116.07|26
1733152970000|2024-12-02 15:22:50|116.68|116.18|116.67|116.17|116.69|116.19|116.54|116.04|22
1733152980000|2024-12-02 15:23:00|116.69|116.19|116.67|116.17|116.85|116.35|116.67|116.17|29
1733152990000|2024-12-02 15:23:10|116.68|116.18|116.51|116.01|116.7|116.2|116.5|116|22
1733153000000|2024-12-02 15:23:20|116.42|115.92|116.95|116.45|116.95|116.45|116.37|115.87|29
1733153010000|2024-12-02 15:23:30|116.94|116.44|116.64|116.14|116.94|116.44|116.63|116.13|17
1733153020000|2024-12-02 15:23:40|116.63|116.13|116.79|116.29|116.79|116.29|116.61|116.11|27
1733153030000|2024-12-02 15:23:50|116.8|116.3|116.47|115.97|116.83|116.33|116.47|115.97|27
1733153040000|2024-12-02 15:24:00|116.48|115.98|116.84|116.34|116.86|116.36|116.46|115.96|27
1733153050000|2024-12-02 15:24:10|116.85|116.35|116.93|116.43|117.01|116.51|116.85|116.35|29
1733153060000|2024-12-02 15:24:20|116.97|116.47|116.91|116.41|117.03|116.53|116.91|116.41|21
1733153070000|2024-12-02 15:24:30|116.89|116.39|116.82|116.32|116.93|116.43|116.82|116.32|19
1733153080000|2024-12-02 15:24:40|116.83|116.33|116.77|116.27|116.86|116.36|116.65|116.15|21
1733153090000|2024-12-02 15:24:50|116.79|116.29|116.64|116.14|116.79|116.29|116.6|116.1|16
1733153100000|2024-12-02 15:25:00|116.68|116.18|117.07|116.57|117.23|116.73|116.68|116.18|31
1733153110000|2024-12-02 15:25:10|117.1|116.6|117.02|116.52|117.18|116.68|116.95|116.45|31
1733153120000|2024-12-02 15:25:20|117.03|116.53|116.98|116.48|117.07|116.57|116.97|116.47|23
1733153130000|2024-12-02 15:25:30|116.99|116.49|117.2|116.7|117.23|116.73|116.9|116.4|25
1733153140000|2024-12-02 15:25:40|117.15|116.65|117.13|116.63|117.2|116.7|117.06|116.56|26
1733153150000|2024-12-02 15:25:50|117.15|116.65|117.51|117.01|117.52|117.02|117.13|116.63|26
1733153160000|2024-12-02 15:26:00|117.56|117.06|117.91|117.41|117.97|117.47|117.56|117.06|23
1733153170000|2024-12-02 15:26:10|117.96|117.46|117.95|117.45|118|117.5|117.73|117.23|22
1733153180000|2024-12-02 15:26:20|117.96|117.46|117.99|117.49|118.04|117.54|117.9|117.4|23
1733153190000|2024-12-02 15:26:30|118|117.5|117.95|117.45|118.05|117.55|117.84|117.34|31
1733153200000|2024-12-02 15:26:40|117.98|117.48|118.04|117.54|118.07|117.57|117.96|117.46|31
1733153210000|2024-12-02 15:26:50|118.05|117.55|118.09|117.59|118.17|117.67|118.01|117.51|31
1733153220000|2024-12-02 15:27:00|118.08|117.58|117.98|117.48|118.2|117.7|117.79|117.29|35
1733153230000|2024-12-02 15:27:10|118.03|117.53|118.13|117.63|118.22|117.72|117.84|117.34|35
1733153240000|2024-12-02 15:27:20|118.12|117.62|118.07|117.57|118.12|117.62|117.71|117.21|33
1733153250000|2024-12-02 15:27:30|118.03|117.53|118.17|117.67|118.21|117.71|117.99|117.49|22
1733153260000|2024-12-02 15:27:40|118.14|117.64|118.33|117.83|118.33|117.83|118.04|117.54|25
1733153270000|2024-12-02 15:27:50|118.32|117.82|118.31|117.81|118.46|117.96|118.29|117.79|35
1733153280000|2024-12-02 15:28:00|118.3|117.8|118.26|117.76|118.48|117.98|118.18|117.68|34
1733153290000|2024-12-02 15:28:10|118.27|117.77|118.52|118.02|118.52|118.02|118.19|117.69|32
1733153300000|2024-12-02 15:28:20|118.54|118.04|118.91|118.41|118.92|118.42|118.53|118.03|33
1733153310000|2024-12-02 15:28:30|118.95|118.45|118.84|118.34|119.03|118.53|118.79|118.29|31
1733153320000|2024-12-02 15:28:40|118.82|118.32|118.84|118.34|119.07|118.57|118.79|118.29|32
1733153330000|2024-12-02 15:28:50|118.83|118.33|118.89|118.39|119.12|118.62|118.83|118.33|34
1733153340000|2024-12-02 15:29:00|118.91|118.41|119.08|118.58|119.09|118.59|118.73|118.23|36
1733153350000|2024-12-02 15:29:10|119.13|118.63|119.16|118.66|119.19|118.69|119.1|118.6|22
1733153360000|2024-12-02 15:29:20|119.19|118.69|119.33|118.83|119.33|118.83|119.18|118.68|30
1733153370000|2024-12-02 15:29:30|119.34|118.84|119.53|119.03|119.56|119.06|119.33|118.83|30
1733153380000|2024-12-02 15:29:40|119.51|119.01|120.17|119.67|120.19|119.69|119.51|119.01|32
1733153390000|2024-12-02 15:29:50|120.18|119.68|120.29|119.79|120.31|119.81|120.08|119.58|29
1733153400000|2024-12-02 15:30:00|120.28|119.78|120.29|119.79|120.31|119.81|119.85|119.35|33
1733153410000|2024-12-02 15:30:10|120.28|119.78|119.77|119.27|120.33|119.83|119.63|119.13|30
1733153420000|2024-12-02 15:30:20|119.82|119.32|120.44|119.94|120.44|119.94|119.82|119.32|26
1733153430000|2024-12-02 15:30:30|120.45|119.95|120.45|119.95|120.45|119.95|120.45|119.95|1
1733153730000|2024-12-02 15:35:30|119.02|118.52|119.14|118.64|119.15|118.65|119.02|118.52|16
1733153740000|2024-12-02 15:35:40|119.13|118.63|119.54|119.04|119.66|119.16|118.99|118.49|29
1733153750000|2024-12-02 15:35:50|119.47|118.97|119.75|119.25|119.75|119.25|119.41|118.91|26
1733153760000|2024-12-02 15:36:00|119.74|119.24|119.93|119.43|120.05|119.55|119.7|119.2|32
1733153770000|2024-12-02 15:36:10|119.91|119.41|120.06|119.56|120.14|119.64|119.91|119.41|32
1733153780000|2024-12-02 15:36:20|120.05|119.55|120.13|119.63|120.13|119.63|119.8|119.3|27
1733153790000|2024-12-02 15:36:30|120.12|119.62|119.69|119.19|120.14|119.64|119.69|119.19|33
1733153800000|2024-12-02 15:36:40|119.67|119.17|119.78|119.28|119.78|119.28|119.59|119.09|33
1733153810000|2024-12-02 15:36:50|119.8|119.3|120.01|119.51|120.14|119.64|119.8|119.3|27
1733153820000|2024-12-02 15:37:00|120.06|119.56|120.46|119.96|120.57|120.07|120.02|119.52|37
1733153830000|2024-12-02 15:37:10|120.47|119.97|120.02|119.52|120.47|119.97|119.82|119.32|27
1733153840000|2024-12-02 15:37:20|120.04|119.54|119.98|119.48|120.36|119.86|119.96|119.46|31
1733153850000|2024-12-02 15:37:30|119.99|119.49|120.25|119.75|120.27|119.77|119.85|119.35|30
1733153860000|2024-12-02 15:37:40|120.26|119.76|119.99|119.49|120.26|119.76|119.95|119.45|34
1733153870000|2024-12-02 15:37:50|119.98|119.48|120.21|119.71|120.23|119.73|119.95|119.45|31
1733153880000|2024-12-02 15:38:00|120.2|119.7|119.58|119.08|120.2|119.7|119.58|119.08|36
1733153890000|2024-12-02 15:38:10|119.61|119.11|119.62|119.12|119.66|119.16|119.55|119.05|27
1733153900000|2024-12-02 15:38:20|119.64|119.14|120.14|119.64|120.32|119.82|119.62|119.12|30
1733153910000|2024-12-02 15:38:30|120.15|119.65|120.25|119.75|120.34|119.84|120.15|119.65|35
1733153920000|2024-12-02 15:38:40|120.23|119.73|120.3|119.8|120.44|119.94|120.16|119.66|32
1733153930000|2024-12-02 15:38:50|120.28|119.78|120.54|120.04|120.54|120.04|120.15|119.65|27
1733153940000|2024-12-02 15:39:00|120.55|120.05|121.05|120.55|121.06|120.56|120.55|120.05|30
1733153950000|2024-12-02 15:39:10|121.06|120.56|121.28|120.78|121.5|121|121.06|120.56|35
1733153960000|2024-12-02 15:39:20|121.38|120.88|121.52|121.02|121.57|121.07|121.18|120.68|36
1733153970000|2024-12-02 15:39:30|121.49|120.99|121.74|121.24|121.75|121.25|121.49|120.99|25
1733153980000|2024-12-02 15:39:40|121.56|121.06|121.64|121.14|121.64|121.14|121.26|120.76|23
1733153990000|2024-12-02 15:39:50|121.65|121.15|121.09|120.59|121.65|121.15|120.99|120.49|35
1733154000000|2024-12-02 15:40:00|121.05|120.55|121.16|120.66|121.6|121.1|121.05|120.55|34
1733154010000|2024-12-02 15:40:10|121.05|120.55|121.63|121.13|121.63|121.13|121.05|120.55|32
1733154020000|2024-12-02 15:40:20|121.64|121.14|121.63|121.13|121.69|121.19|121.44|120.94|29
1733154030000|2024-12-02 15:40:30|121.65|121.15|121.65|121.15|121.71|121.21|121.46|120.96|24
1733154040000|2024-12-02 15:40:40|121.63|121.13|121.17|120.67|121.63|121.13|121.17|120.67|35
1733154050000|2024-12-02 15:40:50|121.16|120.66|121.59|121.09|121.62|121.12|121.14|120.64|34
1733154060000|2024-12-02 15:41:00|121.58|121.08|121.32|120.82|121.59|121.09|121.32|120.82|32
1733154070000|2024-12-02 15:41:10|121.34|120.84|121.84|121.34|121.84|121.34|121.3|120.8|33
1733154080000|2024-12-02 15:41:20|121.81|121.31|120.45|119.95|121.95|121.45|120.45|119.95|33
1733154090000|2024-12-02 15:41:30|120.42|119.92|120.78|120.28|120.8|120.3|120.4|119.9|34
1733154100000|2024-12-02 15:41:40|120.82|120.32|121.02|120.52|121.03|120.53|120.66|120.16|33
1733154110000|2024-12-02 15:41:50|121.06|120.56|121.21|120.71|121.21|120.71|120.96|120.46|35
1733154120000|2024-12-02 15:42:00|121.2|120.7|122.17|121.67|122.17|121.67|121.2|120.7|30
1733154130000|2024-12-02 15:42:10|122.24|121.74|121.78|121.28|122.25|121.75|121.68|121.18|35
1733154140000|2024-12-02 15:42:20|121.8|121.3|121.43|120.93|121.86|121.36|121.29|120.79|34
1733154150000|2024-12-02 15:42:30|121.42|120.92|121.37|120.87|121.67|121.17|121.37|120.87|29
1733154160000|2024-12-02 15:42:40|121.36|120.86|121.52|121.02|121.52|121.02|121.27|120.77|32
1733154170000|2024-12-02 15:42:50|121.51|121.01|121.74|121.24|121.74|121.24|121.51|121.01|34
1733154180000|2024-12-02 15:43:00|121.73|121.23|121.84|121.34|122.13|121.63|121.73|121.23|35
1733154190000|2024-12-02 15:43:10|121.88|121.38|121.62|121.12|121.88|121.38|121.62|121.12|34
1733154200000|2024-12-02 15:43:20|121.61|121.11|121.81|121.31|121.92|121.42|121.54|121.04|30
1733154210000|2024-12-02 15:43:30|121.8|121.3|121.87|121.37|121.87|121.37|121.77|121.27|26
1733154220000|2024-12-02 15:43:40|121.88|121.38|122|121.5|122.02|121.52|121.81|121.31|31
1733154230000|2024-12-02 15:43:50|122.01|121.51|122.08|121.58|122.2|121.7|122.01|121.51|31
1733154240000|2024-12-02 15:44:00|122.09|121.59|122.41|121.91|122.46|121.96|122.09|121.59|29
1733154250000|2024-12-02 15:44:10|122.4|121.9|122.68|122.18|122.68|122.18|122.4|121.9|29
1733154260000|2024-12-02 15:44:20|122.69|122.19|122.57|122.07|122.69|122.19|122.48|121.98|29
1733154270000|2024-12-02 15:44:30|122.62|122.12|122.67|122.17|122.69|122.19|122.49|121.99|27
1733154280000|2024-12-02 15:44:40|122.7|122.2|122.61|122.11|122.75|122.25|122.59|122.09|28
1733154290000|2024-12-02 15:44:50|122.62|122.12|122.26|121.76|122.7|122.2|122.21|121.71|22
1733154300000|2024-12-02 15:45:00|122.24|121.74|122.05|121.55|122.24|121.74|122.04|121.54|31
1733154310000|2024-12-02 15:45:10|122.04|121.54|121.71|121.21|122.08|121.58|121.62|121.12|34
1733154320000|2024-12-02 15:45:20|121.69|121.19|121.04|120.54|121.69|121.19|121|120.5|31
1733154330000|2024-12-02 15:45:30|121.02|120.52|120.89|120.39|121.04|120.54|120.85|120.35|34
1733154340000|2024-12-02 15:45:40|120.88|120.38|120.66|120.16|120.93|120.43|120.63|120.13|28
1733154350000|2024-12-02 15:45:50|120.68|120.18|120.63|120.13|120.88|120.38|120.63|120.13|30
1733154360000|2024-12-02 15:46:00|120.62|120.12|121.12|120.62|121.15|120.65|120.61|120.11|31
1733154370000|2024-12-02 15:46:10|121.15|120.65|121.26|120.76|121.33|120.83|121.09|120.59|32
1733154380000|2024-12-02 15:46:20|121.24|120.74|121.3|120.8|121.35|120.85|121.23|120.73|33
1733154390000|2024-12-02 15:46:30|121.26|120.76|121.32|120.82|121.36|120.86|121.21|120.71|27
1733154400000|2024-12-02 15:46:40|121.3|120.8|121.25|120.75|121.37|120.87|121.22|120.72|25
1733154410000|2024-12-02 15:46:50|121.15|120.65|121.11|120.61|121.16|120.66|120.9|120.4|36
1733154420000|2024-12-02 15:47:00|121.12|120.62|121.12|120.62|121.15|120.65|120.81|120.31|31
1733154430000|2024-12-02 15:47:10|121.14|120.64|121.07|120.57|121.14|120.64|121.01|120.51|32
1733154440000|2024-12-02 15:47:20|121.05|120.55|120.74|120.24|121.05|120.55|120.59|120.09|27
1733154450000|2024-12-02 15:47:30|120.77|120.27|120.56|120.06|120.77|120.27|120.56|120.06|23
1733154460000|2024-12-02 15:47:40|120.53|120.03|120.31|119.81|120.57|120.07|120.31|119.81|19
1733154470000|2024-12-02 15:47:50|120.32|119.82|120.04|119.54|120.32|119.82|120.01|119.51|28
1733154480000|2024-12-02 15:48:00|120.05|119.55|119.97|119.47|120.13|119.63|119.84|119.34|25
1733154490000|2024-12-02 15:48:10|119.9|119.4|119.89|119.39|119.92|119.42|119.78|119.28|21
1733154500000|2024-12-02 15:48:20|119.88|119.38|119.69|119.19|119.94|119.44|119.69|119.19|27
1733154510000|2024-12-02 15:48:30|119.57|119.07|119.7|119.2|119.79|119.29|119.55|119.05|30
1733154520000|2024-12-02 15:48:40|119.68|119.18|119.99|119.49|119.99|119.49|119.64|119.14|27
1733154530000|2024-12-02 15:48:50|120.02|119.52|119.75|119.25|120.02|119.52|119.72|119.22|24
1733154540000|2024-12-02 15:49:00|119.76|119.26|119.71|119.21|119.9|119.4|119.67|119.17|29
1733154550000|2024-12-02 15:49:10|119.7|119.2|119.95|119.45|120.06|119.56|119.7|119.2|31
1733154560000|2024-12-02 15:49:20|119.94|119.44|120|119.5|120.03|119.53|119.85|119.35|23
1733154570000|2024-12-02 15:49:30|120.02|119.52|119.82|119.32|120.02|119.52|119.82|119.32|23
1733154580000|2024-12-02 15:49:40|119.83|119.33|119.77|119.27|119.86|119.36|119.75|119.25|26
1733154590000|2024-12-02 15:49:50|119.74|119.24|119.42|118.92|119.74|119.24|119.42|118.92|20
1733154600000|2024-12-02 15:50:00|119.41|118.91|119.04|118.54|119.46|118.96|119.04|118.54|24
1733154610000|2024-12-02 15:50:10|119.06|118.56|119.18|118.68|119.23|118.73|119|118.5|29
1733154620000|2024-12-02 15:50:20|119.19|118.69|119.23|118.73|119.32|118.82|119.12|118.62|30
1733154630000|2024-12-02 15:50:30|119.21|118.71|119.5|119|119.52|119.02|119.15|118.65|32
1733154640000|2024-12-02 15:50:40|119.51|119.01|119.7|119.2|119.76|119.26|119.47|118.97|30
1733154650000|2024-12-02 15:50:50|119.69|119.19|119.87|119.37|119.87|119.37|119.64|119.14|30
1733154660000|2024-12-02 15:51:00|119.86|119.36|119.62|119.12|119.89|119.39|119.61|119.11|30
1733154670000|2024-12-02 15:51:10|119.61|119.11|120|119.5|120.01|119.51|119.61|119.11|35
1733154680000|2024-12-02 15:51:20|119.99|119.49|120.1|119.6|120.1|119.6|119.83|119.33|27
1733154690000|2024-12-02 15:51:30|120.11|119.61|120.01|119.51|120.13|119.63|119.96|119.46|31
1733154700000|2024-12-02 15:51:40|120|119.5|120.04|119.54|120.04|119.54|119.89|119.39|30
1733154710000|2024-12-02 15:51:50|120.06|119.56|119.92|119.42|120.07|119.57|119.92|119.42|27
1733154720000|2024-12-02 15:52:00|119.93|119.43|119.97|119.47|120.12|119.62|119.85|119.35|31
1733154730000|2024-12-02 15:52:10|119.95|119.45|119.81|119.31|120.06|119.56|119.79|119.29|27
1733154740000|2024-12-02 15:52:20|119.83|119.33|119.85|119.35|119.92|119.42|119.83|119.33|21
1733154750000|2024-12-02 15:52:30|119.84|119.34|120.06|119.56|120.06|119.56|119.82|119.32|25
1733154760000|2024-12-02 15:52:40|120.1|119.6|120.07|119.57|120.35|119.85|120.07|119.57|32
1733154770000|2024-12-02 15:52:50|120.06|119.56|120.18|119.68|120.2|119.7|120.04|119.54|23
1733154780000|2024-12-02 15:53:00|120.16|119.66|120.69|120.19|120.7|120.2|120.14|119.64|33
1733154790000|2024-12-02 15:53:10|120.73|120.23|120.65|120.15|120.85|120.35|120.65|120.15|24
1733154800000|2024-12-02 15:53:20|120.64|120.14|120.44|119.94|120.65|120.15|120.42|119.92|30
1733154810000|2024-12-02 15:53:30|120.35|119.85|120.45|119.95|120.5|120|120.35|119.85|28
1733154820000|2024-12-02 15:53:40|120.47|119.97|120.56|120.06|120.57|120.07|120.4|119.9|34
1733154830000|2024-12-02 15:53:50|120.59|120.09|120.71|120.21|120.77|120.27|120.58|120.08|31
1733154840000|2024-12-02 15:54:00|120.7|120.2|120.94|120.44|121.04|120.54|120.66|120.16|32
1733154850000|2024-12-02 15:54:10|120.95|120.45|121.02|120.52|121.12|120.62|120.93|120.43|31
1733154860000|2024-12-02 15:54:20|121.04|120.54|121.21|120.71|121.22|120.72|120.96|120.46|29
1733154870000|2024-12-02 15:54:30|121.24|120.74|121.22|120.72|121.26|120.76|121.14|120.64|28
1733154880000|2024-12-02 15:54:40|121.21|120.71|121.29|120.79|121.33|120.83|121.15|120.65|29
1733154890000|2024-12-02 15:54:50|121.28|120.78|121.39|120.89|121.44|120.94|121.24|120.74|29
1733154900000|2024-12-02 15:55:00|121.35|120.85|121.26|120.76|121.35|120.85|121.11|120.61|25
1733154910000|2024-12-02 15:55:10|121.25|120.75|121.2|120.7|121.29|120.79|121.19|120.69|28
1733154920000|2024-12-02 15:55:20|121.17|120.67|121.2|120.7|121.23|120.73|121.05|120.55|27
1733154930000|2024-12-02 15:55:30|121.18|120.68|121.48|120.98|121.48|120.98|121.11|120.61|28
1733154940000|2024-12-02 15:55:40|121.49|120.99|121.5|121|121.53|121.03|121.44|120.94|24
1733154950000|2024-12-02 15:55:50|121.51|121.01|121.34|120.84|121.52|121.02|121.33|120.83|21
1733154960000|2024-12-02 15:56:00|121.36|120.86|121.78|121.28|121.81|121.31|121.33|120.83|31
1733154970000|2024-12-02 15:56:10|121.75|121.25|121.48|120.98|121.78|121.28|121.44|120.94|26
1733154980000|2024-12-02 15:56:20|121.49|120.99|121.39|120.89|121.52|121.02|121.32|120.82|33
1733154990000|2024-12-02 15:56:30|121.38|120.88|121.39|120.89|121.44|120.94|121.33|120.83|30
1733155000000|2024-12-02 15:56:40|121.4|120.9|121.02|120.52|121.4|120.9|121.01|120.51|28
1733155010000|2024-12-02 15:56:50|121.03|120.53|120.94|120.44|121.04|120.54|120.94|120.44|28
1733155020000|2024-12-02 15:57:00|120.98|120.48|120.68|120.18|121.05|120.55|120.44|119.94|31
1733155030000|2024-12-02 15:57:10|120.69|120.19|120.45|119.95|120.76|120.26|120.26|119.76|28
1733155040000|2024-12-02 15:57:20|120.47|119.97|120.4|119.9|120.55|120.05|120.39|119.89|28
1733155050000|2024-12-02 15:57:30|120.38|119.88|120.44|119.94|120.49|119.99|120.25|119.75|32
1733155060000|2024-12-02 15:57:40|120.41|119.91|120.64|120.14|120.65|120.15|120.29|119.79|30
1733155070000|2024-12-02 15:57:50|120.62|120.12|121.12|120.62|121.16|120.66|120.62|120.12|31
1733155080000|2024-12-02 15:58:00|121.16|120.66|121.05|120.55|121.2|120.7|120.96|120.46|25
1733155090000|2024-12-02 15:58:10|121.09|120.59|120.86|120.36|121.21|120.71|120.86|120.36|29
1733155100000|2024-12-02 15:58:20|120.85|120.35|120.93|120.43|120.95|120.45|120.68|120.18|26
1733155110000|2024-12-02 15:58:30|120.97|120.47|121.19|120.69|121.24|120.74|120.97|120.47|23
1733155120000|2024-12-02 15:58:40|121.22|120.72|121.22|120.72|121.26|120.76|121.09|120.59|18
1733155130000|2024-12-02 15:58:50|121.23|120.73|121.2|120.7|121.26|120.76|121.09|120.59|26
1733155140000|2024-12-02 15:59:00|121.21|120.71|121.36|120.86|121.37|120.87|121.13|120.63|25
1733155150000|2024-12-02 15:59:10|121.34|120.84|121.56|121.06|121.56|121.06|121.34|120.84|27
1733155160000|2024-12-02 15:59:20|121.57|121.07|121.36|120.86|121.58|121.08|121.36|120.86|24
1733155170000|2024-12-02 15:59:30|121.41|120.91|121.38|120.88|121.41|120.91|121.23|120.73|24
1733155180000|2024-12-02 15:59:40|121.36|120.86|121.11|120.61|121.36|120.86|121.1|120.6|30
1733155190000|2024-12-02 15:59:50|121.1|120.6|120.99|120.49|121.11|120.61|120.99|120.49|26
1733155200000|2024-12-02 16:00:00|120.97|120.47|121.21|120.71|121.24|120.74|120.87|120.37|28
1733155210000|2024-12-02 16:00:10|121.25|120.75|120.9|120.4|121.25|120.75|120.9|120.4|30
1733155220000|2024-12-02 16:00:20|120.95|120.45|121.09|120.59|121.09|120.59|120.75|120.25|36
1733155230000|2024-12-02 16:00:30|121.17|120.67|120.83|120.33|121.18|120.68|120.83|120.33|33
1733155240000|2024-12-02 16:00:40|120.84|120.34|120.51|120.01|120.96|120.46|120.51|120.01|33
1733155250000|2024-12-02 16:00:50|120.52|120.02|120.81|120.31|120.81|120.31|120.48|119.98|34
1733155260000|2024-12-02 16:01:00|120.84|120.34|120.82|120.32|121.07|120.57|120.74|120.24|28
1733155270000|2024-12-02 16:01:10|120.8|120.3|120.79|120.29|120.89|120.39|120.76|120.26|25
1733155280000|2024-12-02 16:01:20|120.74|120.24|120.41|119.91|120.8|120.3|120.39|119.89|28
1733155290000|2024-12-02 16:01:30|120.43|119.93|120.5|120|120.55|120.05|120.28|119.78|33
1733155300000|2024-12-02 16:01:40|120.51|120.01|120.58|120.08|120.92|120.42|120.51|120.01|35
1733155310000|2024-12-02 16:01:50|120.59|120.09|120.68|120.18|120.71|120.21|120.59|120.09|31
1733155320000|2024-12-02 16:02:00|120.67|120.17|121.16|120.66|121.16|120.66|120.66|120.16|33
1733155330000|2024-12-02 16:02:10|121.17|120.67|121.26|120.76|121.37|120.87|121.17|120.67|32
1733155340000|2024-12-02 16:02:20|121.31|120.81|120.81|120.31|121.63|121.13|120.81|120.31|36
1733155350000|2024-12-02 16:02:30|120.77|120.27|121.24|120.74|121.25|120.75|120.57|120.07|31
1733155360000|2024-12-02 16:02:40|121.25|120.75|120.89|120.39|121.25|120.75|120.89|120.39|30
1733155370000|2024-12-02 16:02:50|120.87|120.37|120.36|119.86|120.87|120.37|120.32|119.82|33
1733155380000|2024-12-02 16:03:00|120.37|119.87|120.22|119.72|120.44|119.94|120.22|119.72|29
1733155390000|2024-12-02 16:03:10|120.23|119.73|119.97|119.47|120.23|119.73|119.92|119.42|33
1733155400000|2024-12-02 16:03:20|119.99|119.49|120.29|119.79|120.33|119.83|119.99|119.49|38
1733155410000|2024-12-02 16:03:30|120.28|119.78|120.24|119.74|120.47|119.97|120.19|119.69|34
1733155420000|2024-12-02 16:03:40|120.22|119.72|120.28|119.78|120.33|119.83|120.22|119.72|30
1733155430000|2024-12-02 16:03:50|120.32|119.82|120.23|119.73|120.32|119.82|120.15|119.65|26
1733155440000|2024-12-02 16:04:00|120.17|119.67|119.79|119.29|120.3|119.8|119.77|119.27|32
1733155450000|2024-12-02 16:04:10|119.84|119.34|119.79|119.29|119.87|119.37|119.71|119.21|33
1733155460000|2024-12-02 16:04:20|119.8|119.3|119.95|119.45|119.96|119.46|119.77|119.27|27
1733155470000|2024-12-02 16:04:30|119.92|119.42|120.08|119.58|120.09|119.59|119.83|119.33|21
1733155480000|2024-12-02 16:04:40|120.09|119.59|119.9|119.4|120.09|119.59|119.9|119.4|23
1733155490000|2024-12-02 16:04:50|119.86|119.36|119.71|119.21|119.93|119.43|119.71|119.21|28
1733155500000|2024-12-02 16:05:00|119.7|119.2|119.5|119|119.77|119.27|119.5|119|34
1733155510000|2024-12-02 16:05:10|119.52|119.02|119.59|119.09|119.61|119.11|119.42|118.92|28
1733155520000|2024-12-02 16:05:20|119.57|119.07|119.69|119.19|119.69|119.19|119.56|119.06|29
1733155530000|2024-12-02 16:05:30|119.68|119.18|119.92|119.42|119.93|119.43|119.68|119.18|28
1733155540000|2024-12-02 16:05:40|119.93|119.43|119.99|119.49|120.03|119.53|119.93|119.43|30
1733155550000|2024-12-02 16:05:50|119.98|119.48|120.06|119.56|120.06|119.56|119.92|119.42|23
1733155560000|2024-12-02 16:06:00|120.05|119.55|119.91|119.41|120.11|119.61|119.91|119.41|30
1733155570000|2024-12-02 16:06:10|119.89|119.39|120.13|119.63|120.17|119.67|119.89|119.39|27
1733155580000|2024-12-02 16:06:20|120.11|119.61|120.27|119.77|120.39|119.89|120.11|119.61|24
1733155590000|2024-12-02 16:06:30|120.26|119.76|120.12|119.62|120.27|119.77|120.07|119.57|28
1733155600000|2024-12-02 16:06:40|120.1|119.6|120.14|119.64|120.14|119.64|120.02|119.52|22
1733155610000|2024-12-02 16:06:50|120.13|119.63|120.03|119.53|120.13|119.63|120|119.5|17
1733155620000|2024-12-02 16:07:00|120.02|119.52|120.09|119.59|120.11|119.61|119.95|119.45|22
1733155630000|2024-12-02 16:07:10|120.08|119.58|120.16|119.66|120.33|119.83|120.08|119.58|30
1733155640000|2024-12-02 16:07:20|120.13|119.63|120.3|119.8|120.3|119.8|120.07|119.57|23
1733155650000|2024-12-02 16:07:30|120.29|119.79|120.41|119.91|120.5|120|120.28|119.78|26
1733155660000|2024-12-02 16:07:40|120.38|119.88|120.38|119.88|120.48|119.98|120.31|119.81|27
1733155670000|2024-12-02 16:07:50|120.35|119.85|120.26|119.76|120.39|119.89|120.26|119.76|24
1733155680000|2024-12-02 16:08:00|120.25|119.75|120.55|120.05|120.55|120.05|120.16|119.66|31
1733155690000|2024-12-02 16:08:10|120.53|120.03|120.38|119.88|120.53|120.03|120.33|119.83|22
1733155700000|2024-12-02 16:08:20|120.37|119.87|120.35|119.85|120.53|120.03|120.35|119.85|27
1733155710000|2024-12-02 16:08:30|120.28|119.78|120.28|119.78|120.41|119.91|120.28|119.78|27
1733155720000|2024-12-02 16:08:40|120.26|119.76|120.46|119.96|120.49|119.99|120.24|119.74|26
1733155730000|2024-12-02 16:08:50|120.45|119.95|120.41|119.91|120.46|119.96|120.41|119.91|20
1733155740000|2024-12-02 16:09:00|120.4|119.9|120.31|119.81|120.42|119.92|120.28|119.78|27
1733155750000|2024-12-02 16:09:10|120.32|119.82|120.35|119.85|120.36|119.86|120.29|119.79|24
1733155760000|2024-12-02 16:09:20|120.37|119.87|120.37|119.87|120.45|119.95|120.37|119.87|28
1733155770000|2024-12-02 16:09:30|120.34|119.84|120.62|120.12|120.74|120.24|120.34|119.84|28
1733155780000|2024-12-02 16:09:40|120.58|120.08|120.79|120.29|120.81|120.31|120.58|120.08|24
1733155790000|2024-12-02 16:09:50|120.8|120.3|120.92|120.42|120.93|120.43|120.8|120.3|20
1733155800000|2024-12-02 16:10:00|120.91|120.41|121.33|120.83|121.33|120.83|120.84|120.34|25
1733155810000|2024-12-02 16:10:10|121.31|120.81|121.36|120.86|121.36|120.86|121.14|120.64|30
1733155820000|2024-12-02 16:10:20|121.33|120.83|121.29|120.79|121.53|121.03|121.29|120.79|30
1733155830000|2024-12-02 16:10:30|121.28|120.78|121.03|120.53|121.34|120.84|121.02|120.52|28
1733155840000|2024-12-02 16:10:40|121.04|120.54|121.19|120.69|121.2|120.7|121.03|120.53|30
1733155850000|2024-12-02 16:10:50|121.11|120.61|120.87|120.37|121.21|120.71|120.87|120.37|29
1733155860000|2024-12-02 16:11:00|120.85|120.35|121.36|120.86|121.39|120.89|120.85|120.35|34
1733155870000|2024-12-02 16:11:10|121.37|120.87|121.22|120.72|121.45|120.95|121.22|120.72|30
1733155880000|2024-12-02 16:11:20|121.25|120.75|121.28|120.78|121.38|120.88|121.22|120.72|27
1733155890000|2024-12-02 16:11:30|121.26|120.76|121.19|120.69|121.33|120.83|121.12|120.62|24
1733155900000|2024-12-02 16:11:40|121.15|120.65|121.27|120.77|121.35|120.85|121.15|120.65|26
1733155910000|2024-12-02 16:11:50|121.3|120.8|121.46|120.96|121.58|121.08|121.3|120.8|27
1733155920000|2024-12-02 16:12:00|121.47|120.97|121.57|121.07|121.57|121.07|121.32|120.82|30
1733155930000|2024-12-02 16:12:10|121.58|121.08|121.6|121.1|121.73|121.23|121.55|121.05|30
1733155940000|2024-12-02 16:12:20|121.66|121.16|121.34|120.84|121.68|121.18|121.34|120.84|21
1733155950000|2024-12-02 16:12:30|121.35|120.85|121.54|121.04|121.54|121.04|121.35|120.85|23
1733155960000|2024-12-02 16:12:40|121.53|121.03|121.86|121.36|121.87|121.37|121.53|121.03|31
1733155970000|2024-12-02 16:12:50|121.85|121.35|121.68|121.18|121.85|121.35|121.68|121.18|23
1733155980000|2024-12-02 16:13:00|121.67|121.17|121.32|120.82|121.69|121.19|121.32|120.82|22
1733155990000|2024-12-02 16:13:10|121.3|120.8|121.41|120.91|121.45|120.95|121.23|120.73|29
1733156000000|2024-12-02 16:13:20|121.42|120.92|121.42|120.92|121.53|121.03|121.33|120.83|32
1733156010000|2024-12-02 16:13:30|121.43|120.93|121.47|120.97|121.53|121.03|121.32|120.82|32
1733156020000|2024-12-02 16:13:40|121.42|120.92|121.51|121.01|121.58|121.08|121.39|120.89|29
1733156030000|2024-12-02 16:13:50|121.52|121.02|121.44|120.94|121.57|121.07|121.41|120.91|26
1733156040000|2024-12-02 16:14:00|121.45|120.95|121.41|120.91|121.46|120.96|121.28|120.78|27
1733156050000|2024-12-02 16:14:10|121.43|120.93|121.26|120.76|121.48|120.98|121.22|120.72|28
1733156060000|2024-12-02 16:14:20|121.25|120.75|121.54|121.04|121.57|121.07|121.25|120.75|24
1733156070000|2024-12-02 16:14:30|121.51|121.01|121.52|121.02|121.53|121.03|121.38|120.88|29
1733156080000|2024-12-02 16:14:40|121.54|121.04|121.52|121.02|121.56|121.06|121.41|120.91|26
1733156090000|2024-12-02 16:14:50|121.5|121|121.58|121.08|121.6|121.1|121.47|120.97|31
1733156100000|2024-12-02 16:15:00|121.54|121.04|121.59|121.09|121.59|121.09|121.47|120.97|18
1733156110000|2024-12-02 16:15:10|121.62|121.12|121.35|120.85|121.62|121.12|121.34|120.84|30
1733156120000|2024-12-02 16:15:20|121.31|120.81|121.56|121.06|121.57|121.07|121.26|120.76|30
1733156130000|2024-12-02 16:15:30|121.6|121.1|121.84|121.34|121.9|121.4|121.6|121.1|27
1733156140000|2024-12-02 16:15:40|121.83|121.33|121.65|121.15|121.83|121.33|121.65|121.15|23
1733156150000|2024-12-02 16:15:50|121.64|121.14|121.6|121.1|121.67|121.17|121.46|120.96|24
1733156160000|2024-12-02 16:16:00|121.61|121.11|121.54|121.04|121.74|121.24|121.52|121.02|22
1733156170000|2024-12-02 16:16:10|121.47|120.97|121.58|121.08|121.58|121.08|121.28|120.78|28
1733156180000|2024-12-02 16:16:20|121.61|121.11|121.84|121.34|121.84|121.34|121.49|120.99|34
1733156190000|2024-12-02 16:16:30|121.87|121.37|122|121.5|122.01|121.51|121.87|121.37|29
1733156200000|2024-12-02 16:16:40|121.99|121.49|122.1|121.6|122.1|121.6|121.95|121.45|29
1733156210000|2024-12-02 16:16:50|122.12|121.62|122.21|121.71|122.23|121.73|122.12|121.62|25
1733156220000|2024-12-02 16:17:00|122.15|121.65|122.3|121.8|122.5|122|122.15|121.65|31
1733156230000|2024-12-02 16:17:10|122.29|121.79|122.53|122.03|122.57|122.07|122.29|121.79|28
1733156240000|2024-12-02 16:17:20|122.52|122.02|122.75|122.25|122.75|122.25|122.52|122.02|34
1733156250000|2024-12-02 16:17:30|122.72|122.22|122.92|122.42|123.01|122.51|122.72|122.22|35
1733156260000|2024-12-02 16:17:40|122.93|122.43|123.14|122.64|123.19|122.69|122.91|122.41|33
1733156270000|2024-12-02 16:17:50|123.15|122.65|123.21|122.71|123.24|122.74|123.09|122.59|30
1733156280000|2024-12-02 16:18:00|123.23|122.73|123.09|122.59|123.24|122.74|122.91|122.41|29
1733156290000|2024-12-02 16:18:10|123.1|122.6|123.12|122.62|123.14|122.64|122.76|122.26|34
1733156300000|2024-12-02 16:18:20|123.18|122.68|123.16|122.66|123.19|122.69|123.04|122.54|31
1733156310000|2024-12-02 16:18:30|123.13|122.63|122.99|122.49|123.13|122.63|122.87|122.37|29
1733156320000|2024-12-02 16:18:40|123.01|122.51|122.95|122.45|123.07|122.57|122.91|122.41|27
1733156330000|2024-12-02 16:18:50|122.97|122.47|122.65|122.15|122.97|122.47|122.57|122.07|28
1733156340000|2024-12-02 16:19:00|122.68|122.18|122.66|122.16|122.68|122.18|122.34|121.84|37
1733156350000|2024-12-02 16:19:10|122.69|122.19|123.02|122.52|123.02|122.52|122.6|122.1|34
1733156360000|2024-12-02 16:19:20|123.04|122.54|122.83|122.33|123.15|122.65|122.77|122.27|27
1733156370000|2024-12-02 16:19:30|122.8|122.3|122.68|122.18|122.8|122.3|122.62|122.12|27
1733156380000|2024-12-02 16:19:40|122.65|122.15|122.37|121.87|122.65|122.15|122.37|121.87|35
1733156390000|2024-12-02 16:19:50|122.34|121.84|122.19|121.69|122.39|121.89|122.19|121.69|31
1733156400000|2024-12-02 16:20:00|122.16|121.66|121.86|121.36|122.22|121.72|121.8|121.3|34
1733156410000|2024-12-02 16:20:10|121.9|121.4|122.22|121.72|122.25|121.75|121.9|121.4|29
1733156420000|2024-12-02 16:20:20|122.23|121.73|122.45|121.95|122.56|122.06|122.23|121.73|34
1733156430000|2024-12-02 16:20:30|122.53|122.03|122.57|122.07|122.64|122.14|122.34|121.84|34
1733156440000|2024-12-02 16:20:40|122.67|122.17|122.51|122.01|122.76|122.26|122.47|121.97|33
1733156450000|2024-12-02 16:20:50|122.48|121.98|122.35|121.85|122.66|122.16|122.35|121.85|29
1733156460000|2024-12-02 16:21:00|122.34|121.84|122.3|121.8|122.42|121.92|122.15|121.65|31
1733156470000|2024-12-02 16:21:10|122.31|121.81|122.32|121.82|122.46|121.96|122.27|121.77|38
1733156480000|2024-12-02 16:21:20|122.29|121.79|122.23|121.73|122.29|121.79|122.12|121.62|35
1733156490000|2024-12-02 16:21:30|122.22|121.72|122.29|121.79|122.5|122|122.22|121.72|33
1733156500000|2024-12-02 16:21:40|122.28|121.78|122.22|121.72|122.36|121.86|122.16|121.66|31
1733156510000|2024-12-02 16:21:50|122.23|121.73|122.05|121.55|122.24|121.74|122.01|121.51|25
1733156520000|2024-12-02 16:22:00|122.1|121.6|122.11|121.61|122.37|121.87|122.09|121.59|34
1733156530000|2024-12-02 16:22:10|122.16|121.66|122.47|121.97|122.47|121.97|122.16|121.66|32
1733156540000|2024-12-02 16:22:20|122.46|121.96|122.51|122.01|122.7|122.2|122.38|121.88|30
1733156550000|2024-12-02 16:22:30|122.5|122|122.8|122.3|122.84|122.34|122.49|121.99|31
1733156560000|2024-12-02 16:22:40|122.79|122.29|122.54|122.04|122.79|122.29|122.46|121.96|33
1733156570000|2024-12-02 16:22:50|122.5|122|122.13|121.63|122.5|122|122.13|121.63|31
1733156580000|2024-12-02 16:23:00|122.1|121.6|122.08|121.58|122.22|121.72|122.03|121.53|29
1733156590000|2024-12-02 16:23:10|122.09|121.59|122|121.5|122.38|121.88|122|121.5|28
1733156600000|2024-12-02 16:23:20|121.96|121.46|122.56|122.06|122.56|122.06|121.91|121.41|35
1733156610000|2024-12-02 16:23:30|122.59|122.09|122.35|121.85|122.76|122.26|122.31|121.81|36
1733156620000|2024-12-02 16:23:40|122.33|121.83|122.35|121.85|122.42|121.92|122.3|121.8|27
1733156630000|2024-12-02 16:23:50|122.34|121.84|122.42|121.92|122.43|121.93|122.28|121.78|32
1733156640000|2024-12-02 16:24:00|122.45|121.95|122.81|122.31|122.81|122.31|122.42|121.92|36
1733156650000|2024-12-02 16:24:10|122.82|122.32|123|122.5|123.09|122.59|122.81|122.31|31
1733156660000|2024-12-02 16:24:20|123.04|122.54|123.32|122.82|123.36|122.86|122.99|122.49|32
1733156670000|2024-12-02 16:24:30|123.34|122.84|123.36|122.86|123.51|123.01|123.34|122.84|30
1733156680000|2024-12-02 16:24:40|123.34|122.84|123.45|122.95|123.46|122.96|123.28|122.78|32
1733156690000|2024-12-02 16:24:50|123.48|122.98|123.89|123.39|123.99|123.49|123.48|122.98|32
1733156700000|2024-12-02 16:25:00|123.93|123.43|123.89|123.39|124|123.5|123.77|123.27|34
1733156710000|2024-12-02 16:25:10|123.97|123.47|124.27|123.77|124.27|123.77|123.96|123.46|29
1733156720000|2024-12-02 16:25:20|124.28|123.78|123.89|123.39|124.3|123.8|123.88|123.38|34
1733156730000|2024-12-02 16:25:30|123.88|123.38|123.93|123.43|124.11|123.61|123.88|123.38|32
1733156740000|2024-12-02 16:25:40|123.96|123.46|124.06|123.56|124.28|123.78|123.94|123.44|28
1733156750000|2024-12-02 16:25:50|124.09|123.59|124.04|123.54|124.11|123.61|123.96|123.46|31
1733156760000|2024-12-02 16:26:00|124.09|123.59|124.27|123.77|124.27|123.77|124.05|123.55|32
1733156770000|2024-12-02 16:26:10|124.3|123.8|124.33|123.83|124.41|123.91|124.23|123.73|30
1733156780000|2024-12-02 16:26:20|124.32|123.82|124.3|123.8|124.34|123.84|124.01|123.51|32
1733156790000|2024-12-02 16:26:30|124.29|123.79|124.42|123.92|124.56|124.06|124.19|123.69|30
1733156800000|2024-12-02 16:26:40|124.41|123.91|124.16|123.66|124.41|123.91|124.03|123.53|26
1733156810000|2024-12-02 16:26:50|124.14|123.64|123.82|123.32|124.17|123.67|123.82|123.32|29
1733156820000|2024-12-02 16:27:00|123.78|123.28|123.73|123.23|123.85|123.35|123.53|123.03|34
1733156830000|2024-12-02 16:27:10|123.74|123.24|123.62|123.12|123.95|123.45|123.62|123.12|31
1733156840000|2024-12-02 16:27:20|123.51|123.01|122.97|122.47|123.53|123.03|122.97|122.47|32
1733156850000|2024-12-02 16:27:30|122.96|122.46|121.7|121.2|122.96|122.46|121.58|121.08|36
1733156860000|2024-12-02 16:27:40|121.82|121.32|121.57|121.07|121.87|121.37|121.36|120.86|34
1733156870000|2024-12-02 16:27:50|121.45|120.95|121.76|121.26|121.79|121.29|121.15|120.65|34
1733156880000|2024-12-02 16:28:00|121.74|121.24|121.9|121.4|122.04|121.54|121.63|121.13|38
1733156890000|2024-12-02 16:28:10|121.79|121.29|120.94|120.44|121.92|121.42|120.79|120.29|36
1733156900000|2024-12-02 16:28:20|120.98|120.48|120.81|120.31|121.2|120.7|120.77|120.27|34
1733156910000|2024-12-02 16:28:30|120.87|120.37|121.47|120.97|121.52|121.02|120.87|120.37|34
1733156920000|2024-12-02 16:28:40|121.48|120.98|121.38|120.88|121.49|120.99|121.27|120.77|38
1733156930000|2024-12-02 16:28:50|121.34|120.84|121.37|120.87|121.39|120.89|121.28|120.78|26
1733156940000|2024-12-02 16:29:00|121.36|120.86|120.74|120.24|121.39|120.89|120.56|120.06|32
1733156950000|2024-12-02 16:29:10|120.82|120.32|120.61|120.11|120.95|120.45|120.56|120.06|31
1733156960000|2024-12-02 16:29:20|120.57|120.07|120.69|120.19|120.79|120.29|120.45|119.95|30
1733156970000|2024-12-02 16:29:30|120.8|120.3|120.42|119.92|120.89|120.39|120.42|119.92|24
1733156980000|2024-12-02 16:29:40|120.41|119.91|120.43|119.93|120.64|120.14|120.32|119.82|27
1733156990000|2024-12-02 16:29:50|120.38|119.88|120.27|119.77|120.38|119.88|120.11|119.61|29
1733157000000|2024-12-02 16:30:00|120.28|119.78|120.84|120.34|120.84|120.34|120.27|119.77|36
1733157010000|2024-12-02 16:30:10|120.89|120.39|121.03|120.53|121.11|120.61|120.71|120.21|35
1733157020000|2024-12-02 16:30:20|121.02|120.52|121.1|120.6|121.18|120.68|121.02|120.52|32
1733157030000|2024-12-02 16:30:30|121.08|120.58|121.25|120.75|121.33|120.83|121.08|120.58|27
1733157040000|2024-12-02 16:30:40|121.16|120.66|121.23|120.73|121.23|120.73|120.94|120.44|26
1733157050000|2024-12-02 16:30:50|121.24|120.74|121.41|120.91|121.5|121|121.24|120.74|31
1733157060000|2024-12-02 16:31:00|121.43|120.93|121.37|120.87|121.71|121.21|121.36|120.86|28
1733157070000|2024-12-02 16:31:10|121.29|120.79|121.44|120.94|121.64|121.14|121.29|120.79|29
1733157080000|2024-12-02 16:31:20|121.38|120.88|121.76|121.26|121.84|121.34|121.37|120.87|26
1733157090000|2024-12-02 16:31:30|121.75|121.25|121.26|120.76|121.76|121.26|121.14|120.64|26
1733157100000|2024-12-02 16:31:40|121.28|120.78|121.6|121.1|121.67|121.17|121.28|120.78|22
1733157110000|2024-12-02 16:31:50|121.63|121.13|121.53|121.03|121.79|121.29|121.47|120.97|21
1733157120000|2024-12-02 16:32:00|121.57|121.07|121.67|121.17|121.75|121.25|121.41|120.91|24
1733157130000|2024-12-02 16:32:10|121.61|121.11|121.41|120.91|121.61|121.11|121.23|120.73|19
1733157140000|2024-12-02 16:32:20|121.43|120.93|121.65|121.15|121.67|121.17|121.4|120.9|24
1733157150000|2024-12-02 16:32:30|121.67|121.17|121.91|121.41|121.91|121.41|121.63|121.13|21
1733157160000|2024-12-02 16:32:40|121.89|121.39|121.76|121.26|121.94|121.44|121.71|121.21|21
1733157170000|2024-12-02 16:32:50|121.78|121.28|121.99|121.49|121.99|121.49|121.78|121.28|18
1733157180000|2024-12-02 16:33:00|122.01|121.51|122.48|121.98|122.48|121.98|122.01|121.51|29
1733157190000|2024-12-02 16:33:10|122.54|122.04|122.72|122.22|122.79|122.29|122.48|121.98|25
1733157200000|2024-12-02 16:33:20|122.71|122.21|122.75|122.25|122.75|122.25|122.5|122|17
1733157210000|2024-12-02 16:33:30|122.71|122.21|122.72|122.22|122.82|122.32|122.68|122.18|19
1733157220000|2024-12-02 16:33:40|122.69|122.19|122.75|122.25|122.96|122.46|122.68|122.18|24
1733157230000|2024-12-02 16:33:50|122.8|122.3|122.87|122.37|122.87|122.37|122.65|122.15|16
1733157240000|2024-12-02 16:34:00|122.86|122.36|123.12|122.62|123.31|122.81|122.86|122.36|24
1733157250000|2024-12-02 16:34:10|123.04|122.54|123.22|122.72|123.22|122.72|123.04|122.54|23
1733157260000|2024-12-02 16:34:20|123.33|122.83|123.09|122.59|123.43|122.93|123.08|122.58|23
1733157270000|2024-12-02 16:34:30|123.15|122.65|123.25|122.75|123.32|122.82|123.07|122.57|24
1733157280000|2024-12-02 16:34:40|123.26|122.76|123.27|122.77|123.49|122.99|123.25|122.75|15
1733157290000|2024-12-02 16:34:50|123.28|122.78|123.23|122.73|123.29|122.79|123.12|122.62|16
1733157300000|2024-12-02 16:35:00|123.2|122.7|122.66|122.16|123.2|122.7|122.66|122.16|17
1733157310000|2024-12-02 16:35:10|122.59|122.09|122.38|121.88|122.61|122.11|122.38|121.88|24
1733157320000|2024-12-02 16:35:20|122.39|121.89|122.61|122.11|122.76|122.26|122.38|121.88|27
1733157330000|2024-12-02 16:35:30|122.6|122.1|122.71|122.21|122.87|122.37|122.6|122.1|22
1733157340000|2024-12-02 16:35:40|122.58|122.08|122.65|122.15|122.68|122.18|122.51|122.01|22
1733157350000|2024-12-02 16:35:50|122.63|122.13|122.55|122.05|122.67|122.17|122.55|122.05|12
1733157360000|2024-12-02 16:36:00|122.54|122.04|122.59|122.09|122.61|122.11|122.27|121.77|27
1733157370000|2024-12-02 16:36:10|122.51|122.01|122.43|121.93|122.51|122.01|122.26|121.76|16
1733157380000|2024-12-02 16:36:20|122.41|121.91|122.66|122.16|122.71|122.21|122.41|121.91|26
1733157390000|2024-12-02 16:36:30|122.67|122.17|122.51|122.01|122.72|122.22|122.49|121.99|21
1733157400000|2024-12-02 16:36:40|122.41|121.91|122.13|121.63|122.41|121.91|122|121.5|24
1733157410000|2024-12-02 16:36:50|122.17|121.67|122.01|121.51|122.24|121.74|122|121.5|15
1733157420000|2024-12-02 16:37:00|122.04|121.54|121.71|121.21|122.08|121.58|121.61|121.11|27
1733157430000|2024-12-02 16:37:10|121.68|121.18|121.93|121.43|121.93|121.43|121.68|121.18|20
1733157440000|2024-12-02 16:37:20|121.95|121.45|121.87|121.37|122.03|121.53|121.86|121.36|12
1733157450000|2024-12-02 16:37:30|121.78|121.28|121.47|120.97|121.98|121.48|121.47|120.97|21
1733157460000|2024-12-02 16:37:40|121.42|120.92|121.3|120.8|121.43|120.93|121.21|120.71|17
1733157470000|2024-12-02 16:37:50|121.27|120.77|121.13|120.63|121.29|120.79|121.09|120.59|17
1733157480000|2024-12-02 16:38:00|121.14|120.64|121.22|120.72|121.32|120.82|120.98|120.48|22
1733157490000|2024-12-02 16:38:10|121.19|120.69|120.83|120.33|121.29|120.79|120.82|120.32|23
1733157500000|2024-12-02 16:38:20|120.89|120.39|120.7|120.2|120.91|120.41|120.66|120.16|20
1733157510000|2024-12-02 16:38:30|120.71|120.21|120.87|120.37|120.93|120.43|120.63|120.13|24
1733157520000|2024-12-02 16:38:40|120.86|120.36|120.99|120.49|121.1|120.6|120.85|120.35|26
1733157530000|2024-12-02 16:38:50|120.98|120.48|120.93|120.43|121.02|120.52|120.83|120.33|23
1733157540000|2024-12-02 16:39:00|120.91|120.41|120.9|120.4|121.07|120.57|120.77|120.27|26
1733157550000|2024-12-02 16:39:10|120.89|120.39|121.17|120.67|121.21|120.71|120.88|120.38|22
1733157560000|2024-12-02 16:39:20|121.12|120.62|120.62|120.12|121.12|120.62|120.62|120.12|19
1733157570000|2024-12-02 16:39:30|120.54|120.04|120.47|119.97|120.65|120.15|120.47|119.97|20
1733157580000|2024-12-02 16:39:40|120.46|119.96|120.46|119.96|120.61|120.11|120.44|119.94|19
1733157590000|2024-12-02 16:39:50|120.44|119.94|120.45|119.95|120.58|120.08|120.43|119.93|22
1733157600000|2024-12-02 16:40:00|120.46|119.96|120.24|119.74|120.6|120.1|120.24|119.74|23
1733157610000|2024-12-02 16:40:10|120.07|119.57|119.72|119.22|120.07|119.57|119.62|119.12|20
1733157620000|2024-12-02 16:40:20|119.78|119.28|119.6|119.1|119.83|119.33|119.55|119.05|18
1733157630000|2024-12-02 16:40:30|119.56|119.06|118.88|118.38|119.56|119.06|118.73|118.23|24
1733157640000|2024-12-02 16:40:40|118.78|118.28|118.92|118.42|119.08|118.58|118.75|118.25|31
1733157650000|2024-12-02 16:40:50|118.89|118.39|118.41|117.91|118.93|118.43|118.39|117.89|22
1733157660000|2024-12-02 16:41:00|118.4|117.9|119.04|118.54|119.42|118.92|118.4|117.9|35
1733157670000|2024-12-02 16:41:10|119.06|118.56|119.09|118.59|119.34|118.84|118.93|118.43|34
1733157680000|2024-12-02 16:41:20|119.01|118.51|118.78|118.28|119.21|118.71|118.76|118.26|24
1733157690000|2024-12-02 16:41:30|118.74|118.24|118.82|118.32|119.02|118.52|118.7|118.2|32
1733157700000|2024-12-02 16:41:40|118.88|118.38|118.49|117.99|118.88|118.38|118.45|117.95|19
1733157710000|2024-12-02 16:41:50|118.48|117.98|118.56|118.06|118.58|118.08|118.25|117.75|26
1733157720000|2024-12-02 16:42:00|118.45|117.95|118.57|118.07|118.85|118.35|118.45|117.95|31
1733157730000|2024-12-02 16:42:10|118.6|118.1|118.93|118.43|118.95|118.45|118.58|118.08|30
1733157740000|2024-12-02 16:42:20|118.98|118.48|119.29|118.79|119.3|118.8|118.85|118.35|27
1733157750000|2024-12-02 16:42:30|119.3|118.8|119.27|118.77|119.43|118.93|119.09|118.59|22
1733157760000|2024-12-02 16:42:40|119.3|118.8|119.35|118.85|119.59|119.09|119.3|118.8|25
1733157770000|2024-12-02 16:42:50|119.37|118.87|119.56|119.06|119.61|119.11|119.37|118.87|25
1733157780000|2024-12-02 16:43:00|119.54|119.04|119.64|119.14|119.66|119.16|119.51|119.01|18
1733157790000|2024-12-02 16:43:10|119.6|119.1|119.56|119.06|119.64|119.14|119.32|118.82|25
1733157800000|2024-12-02 16:43:20|119.52|119.02|119.56|119.06|119.64|119.14|119.4|118.9|21
1733157810000|2024-12-02 16:43:30|119.41|118.91|119.46|118.96|119.46|118.96|119.27|118.77|22
1733157820000|2024-12-02 16:43:40|119.48|118.98|119.43|118.93|119.58|119.08|119.43|118.93|16
1733157830000|2024-12-02 16:43:50|119.45|118.95|119.32|118.82|119.48|118.98|119.32|118.82|15
1733157840000|2024-12-02 16:44:00|119.29|118.79|119.41|118.91|119.45|118.95|119.07|118.57|28
1733157850000|2024-12-02 16:44:10|119.45|118.95|119.76|119.26|119.84|119.34|119.43|118.93|18
1733157860000|2024-12-02 16:44:20|119.7|119.2|119.81|119.31|119.86|119.36|119.62|119.12|22
1733157870000|2024-12-02 16:44:30|119.79|119.29|119.68|119.18|119.79|119.29|119.6|119.1|24
1733157880000|2024-12-02 16:44:40|119.67|119.17|119.78|119.28|119.78|119.28|119.65|119.15|19
1733157890000|2024-12-02 16:44:50|119.79|119.29|119.81|119.31|119.89|119.39|119.74|119.24|24
1733157900000|2024-12-02 16:45:00|119.83|119.33|119.77|119.27|119.91|119.41|119.71|119.21|20
1733157910000|2024-12-02 16:45:10|119.72|119.22|119.45|118.95|119.72|119.22|119.32|118.82|28
1733157920000|2024-12-02 16:45:20|119.49|118.99|119.52|119.02|119.53|119.03|119.38|118.88|23
1733157930000|2024-12-02 16:45:30|119.51|119.01|119.52|119.02|119.55|119.05|119.44|118.94|22
1733157940000|2024-12-02 16:45:40|119.5|119|119.1|118.6|119.5|119|119.05|118.55|24
1733157950000|2024-12-02 16:45:50|119.14|118.64|119.17|118.67|119.24|118.74|119.09|118.59|21
1733157960000|2024-12-02 16:46:00|119.18|118.68|119.11|118.61|119.38|118.88|118.92|118.42|31
1733157970000|2024-12-02 16:46:10|119.1|118.6|119.25|118.75|119.25|118.75|118.98|118.48|17
1733157980000|2024-12-02 16:46:20|119.23|118.73|119.86|119.36|119.86|119.36|119.23|118.73|25
1733157990000|2024-12-02 16:46:30|119.92|119.42|119.94|119.44|119.94|119.44|119.68|119.18|29
1733158000000|2024-12-02 16:46:40|119.96|119.46|119.96|119.46|120.05|119.55|119.87|119.37|25
1733158010000|2024-12-02 16:46:50|119.95|119.45|119.9|119.4|120|119.5|119.9|119.4|18
1733158020000|2024-12-02 16:47:00|119.87|119.37|119.81|119.31|119.95|119.45|119.71|119.21|22
1733158030000|2024-12-02 16:47:10|119.82|119.32|120.29|119.79|120.29|119.79|119.8|119.3|28
1733158040000|2024-12-02 16:47:20|120.28|119.78|120.1|119.6|120.32|119.82|119.98|119.48|28
1733158050000|2024-12-02 16:47:30|120.11|119.61|120.23|119.73|120.25|119.75|120.04|119.54|25
1733158060000|2024-12-02 16:47:40|120.25|119.75|120.35|119.85|120.39|119.89|120.21|119.71|27
1733158070000|2024-12-02 16:47:50|120.36|119.86|120.63|120.13|120.63|120.13|120.24|119.74|22
1733158080000|2024-12-02 16:48:00|120.61|120.11|120.32|119.82|120.65|120.15|120.32|119.82|20
1733158090000|2024-12-02 16:48:10|120.34|119.84|120.59|120.09|120.59|120.09|120.33|119.83|14
1733158100000|2024-12-02 16:48:20|120.6|120.1|121.01|120.51|121.01|120.51|120.59|120.09|21
1733158110000|2024-12-02 16:48:30|121.05|120.55|121.23|120.73|121.25|120.75|121.03|120.53|23
1733158120000|2024-12-02 16:48:40|121.22|120.72|121.29|120.79|121.29|120.79|121.18|120.68|20
1733158130000|2024-12-02 16:48:50|121.3|120.8|121.48|120.98|121.48|120.98|121.3|120.8|19
1733158140000|2024-12-02 16:49:00|121.49|120.99|121.5|121|121.58|121.08|121.39|120.89|25
1733158150000|2024-12-02 16:49:10|121.47|120.97|121.3|120.8|121.5|121|121.3|120.8|19
1733158160000|2024-12-02 16:49:20|121.28|120.78|121.02|120.52|121.28|120.78|120.99|120.49|21
1733158170000|2024-12-02 16:49:30|121|120.5|120.84|120.34|121.15|120.65|120.84|120.34|23
1733158180000|2024-12-02 16:49:40|120.79|120.29|120.73|120.23|120.8|120.3|120.66|120.16|21
1733158190000|2024-12-02 16:49:50|120.72|120.22|120.48|119.98|120.74|120.24|120.45|119.95|18
1733158200000|2024-12-02 16:50:00|120.47|119.97|120.73|120.23|120.74|120.24|120.46|119.96|25
1733158210000|2024-12-02 16:50:10|120.7|120.2|120.39|119.89|120.7|120.2|120.39|119.89|23
1733158220000|2024-12-02 16:50:20|120.38|119.88|120.23|119.73|120.38|119.88|120.23|119.73|29
1733158230000|2024-12-02 16:50:30|120.11|119.61|120.3|119.8|120.33|119.83|120.06|119.56|34
1733158240000|2024-12-02 16:50:40|120.35|119.85|120.96|120.46|120.96|120.46|120.35|119.85|36
1733158250000|2024-12-02 16:50:50|120.97|120.47|121.09|120.59|121.28|120.78|120.88|120.38|30
1733158260000|2024-12-02 16:51:00|121.05|120.55|120.71|120.21|121.07|120.57|120.71|120.21|27
1733158270000|2024-12-02 16:51:10|120.68|120.18|120.97|120.47|121.01|120.51|120.64|120.14|27
1733158280000|2024-12-02 16:51:20|120.96|120.46|121.1|120.6|121.1|120.6|120.88|120.38|27
1733158290000|2024-12-02 16:51:30|121.09|120.59|120.85|120.35|121.18|120.68|120.85|120.35|26
1733158300000|2024-12-02 16:51:40|120.84|120.34|121.08|120.58|121.11|120.61|120.79|120.29|28
1733158310000|2024-12-02 16:51:50|121.06|120.56|120.9|120.4|121.13|120.63|120.86|120.36|27
1733158320000|2024-12-02 16:52:00|120.92|120.42|120.57|120.07|121.04|120.54|120.55|120.05|26
1733158330000|2024-12-02 16:52:10|120.61|120.11|120.62|120.12|120.69|120.19|120.42|119.92|25
1733158340000|2024-12-02 16:52:20|120.63|120.13|121.01|120.51|121.04|120.54|120.63|120.13|27
1733158350000|2024-12-02 16:52:30|121|120.5|120.92|120.42|121.04|120.54|120.82|120.32|30
1733158360000|2024-12-02 16:52:40|120.91|120.41|120.66|120.16|120.93|120.43|120.6|120.1|25
1733158370000|2024-12-02 16:52:50|120.64|120.14|120.55|120.05|120.65|120.15|120.51|120.01|23
1733158380000|2024-12-02 16:53:00|120.53|120.03|120.83|120.33|120.86|120.36|120.52|120.02|26
1733158390000|2024-12-02 16:53:10|120.86|120.36|121.08|120.58|121.17|120.67|120.82|120.32|22
1733158400000|2024-12-02 16:53:20|121.01|120.51|121.14|120.64|121.15|120.65|121|120.5|20
1733158410000|2024-12-02 16:53:30|121.13|120.63|121.49|120.99|121.49|120.99|121.11|120.61|27
1733158420000|2024-12-02 16:53:40|121.54|121.04|121.57|121.07|121.62|121.12|121.54|121.04|25
1733158430000|2024-12-02 16:53:50|121.54|121.04|121.44|120.94|121.54|121.04|121.35|120.85|30
1733158440000|2024-12-02 16:54:00|121.43|120.93|121.69|121.19|121.7|121.2|121.34|120.84|24
1733158450000|2024-12-02 16:54:10|121.67|121.17|121.58|121.08|121.68|121.18|121.42|120.92|26
1733158460000|2024-12-02 16:54:20|121.57|121.07|121.7|121.2|121.72|121.22|121.54|121.04|28
1733158470000|2024-12-02 16:54:30|121.68|121.18|121.65|121.15|121.81|121.31|121.61|121.11|19
1733158480000|2024-12-02 16:54:40|121.62|121.12|121.63|121.13|121.76|121.26|121.59|121.09|29
1733158490000|2024-12-02 16:54:50|121.64|121.14|121.78|121.28|121.81|121.31|121.61|121.11|18
1733158500000|2024-12-02 16:55:00|121.77|121.27|121.86|121.36|121.89|121.39|121.73|121.23|29
1733158510000|2024-12-02 16:55:10|121.87|121.37|122.02|121.52|122.02|121.52|121.86|121.36|26
1733158520000|2024-12-02 16:55:20|122.01|121.51|121.76|121.26|122.02|121.52|121.68|121.18|29
1733158530000|2024-12-02 16:55:30|121.75|121.25|121.32|120.82|121.75|121.25|121.25|120.75|25
1733158540000|2024-12-02 16:55:40|121.37|120.87|121.48|120.98|121.5|121|121.33|120.83|20
1733158550000|2024-12-02 16:55:50|121.47|120.97|121.18|120.68|121.48|120.98|121.14|120.64|23
1733158560000|2024-12-02 16:56:00|121.17|120.67|121.14|120.64|121.22|120.72|120.86|120.36|31
1733158570000|2024-12-02 16:56:10|121.13|120.63|121.18|120.68|121.18|120.68|120.98|120.48|28
1733158580000|2024-12-02 16:56:20|121.2|120.7|121.52|121.02|121.59|121.09|121.2|120.7|28
1733158590000|2024-12-02 16:56:30|121.47|120.97|121.4|120.9|121.51|121.01|121.34|120.84|29
1733158600000|2024-12-02 16:56:40|121.44|120.94|121.47|120.97|121.52|121.02|121.31|120.81|29
1733158610000|2024-12-02 16:56:50|121.45|120.95|121.6|121.1|121.6|121.1|121.32|120.82|26
1733158620000|2024-12-02 16:57:00|121.61|121.11|121.55|121.05|121.61|121.11|121.49|120.99|22
1733158630000|2024-12-02 16:57:10|121.54|121.04|121.51|121.01|121.55|121.05|121.4|120.9|30
1733158640000|2024-12-02 16:57:20|121.52|121.02|121.51|121.01|121.52|121.02|121.32|120.82|25
1733158650000|2024-12-02 16:57:30|121.5|121|121.29|120.79|121.5|121|121.29|120.79|25
1733158660000|2024-12-02 16:57:40|121.3|120.8|121.38|120.88|121.43|120.93|121.3|120.8|18
1733158670000|2024-12-02 16:57:50|121.35|120.85|121.25|120.75|121.41|120.91|121.25|120.75|25
1733158680000|2024-12-02 16:58:00|121.23|120.73|121.14|120.64|121.38|120.88|121.14|120.64|18
1733158690000|2024-12-02 16:58:10|121.15|120.65|121.16|120.66|121.28|120.78|121.06|120.56|27
1733158700000|2024-12-02 16:58:20|121.14|120.64|121.36|120.86|121.37|120.87|121.14|120.64|23
1733158710000|2024-12-02 16:58:30|121.38|120.88|121.33|120.83|121.39|120.89|121.33|120.83|25
1733158720000|2024-12-02 16:58:40|121.32|120.82|121.45|120.95|121.45|120.95|121.19|120.69|30
1733158730000|2024-12-02 16:58:50|121.44|120.94|121.29|120.79|121.45|120.95|121.29|120.79|21
1733158740000|2024-12-02 16:59:00|121.3|120.8|121.29|120.79|121.37|120.87|121.19|120.69|28
1733158750000|2024-12-02 16:59:10|121.24|120.74|121.47|120.97|121.48|120.98|121.21|120.71|29
1733158760000|2024-12-02 16:59:20|121.41|120.91|121.37|120.87|121.43|120.93|121.2|120.7|28
1733158770000|2024-12-02 16:59:30|121.36|120.86|121.41|120.91|121.42|120.92|121.35|120.85|24
1733158780000|2024-12-02 16:59:40|121.42|120.92|121.53|121.03|121.57|121.07|121.41|120.91|30
1733158790000|2024-12-02 16:59:50|121.51|121.01|121.53|121.03|121.57|121.07|121.48|120.98|27
1733158800000|2024-12-02 17:00:00|121.55|121.05|121.82|121.32|121.97|121.47|121.55|121.05|32
1733158810000|2024-12-02 17:00:10|121.85|121.35|122.08|121.58|122.15|121.65|121.85|121.35|32
1733158820000|2024-12-02 17:00:20|122.07|121.57|121.31|120.81|122.16|121.66|121.3|120.8|31
1733158830000|2024-12-02 17:00:30|121.29|120.79|121.23|120.73|121.33|120.83|121.03|120.53|36
1733158840000|2024-12-02 17:00:40|121.26|120.76|121.55|121.05|121.6|121.1|121.26|120.76|26
1733158850000|2024-12-02 17:00:50|121.54|121.04|121.66|121.16|121.7|121.2|121.54|121.04|30
1733158860000|2024-12-02 17:01:00|121.65|121.15|121.76|121.26|121.76|121.26|121.35|120.85|36
1733158870000|2024-12-02 17:01:10|121.78|121.28|122.18|121.68|122.18|121.68|121.78|121.28|34
1733158880000|2024-12-02 17:01:20|122.17|121.67|122.08|121.58|122.22|121.72|121.96|121.46|36
1733158890000|2024-12-02 17:01:30|122.06|121.56|121.48|120.98|122.06|121.56|121.48|120.98|31
1733158900000|2024-12-02 17:01:40|121.45|120.95|121.7|121.2|121.74|121.24|121.45|120.95|30
1733158910000|2024-12-02 17:01:50|121.69|121.19|121.85|121.35|121.85|121.35|121.66|121.16|33
1733158920000|2024-12-02 17:02:00|121.98|121.48|122.34|121.84|122.35|121.85|121.98|121.48|29
1733158930000|2024-12-02 17:02:10|122.36|121.86|122.52|122.02|122.54|122.04|122.36|121.86|23
1733158940000|2024-12-02 17:02:20|122.51|122.01|122.23|121.73|122.55|122.05|122.21|121.71|22
1733158950000|2024-12-02 17:02:30|122.22|121.72|122.34|121.84|122.36|121.86|122.21|121.71|30
1733158960000|2024-12-02 17:02:40|122.33|121.83|122.22|121.72|122.33|121.83|122.07|121.57|28
1733158970000|2024-12-02 17:02:50|122.21|121.71|122.49|121.99|122.53|122.03|122.21|121.71|32
1733158980000|2024-12-02 17:03:00|122.48|121.98|122.69|122.19|122.72|122.22|122.48|121.98|29
1733158990000|2024-12-02 17:03:10|122.68|122.18|122.45|121.95|122.68|122.18|122.44|121.94|26
1733159000000|2024-12-02 17:03:20|122.46|121.96|122.52|122.02|122.54|122.04|122.4|121.9|26
1733159010000|2024-12-02 17:03:30|122.5|122|122.63|122.13|122.64|122.14|122.43|121.93|27
1733159020000|2024-12-02 17:03:40|122.62|122.12|122.38|121.88|122.62|122.12|122.38|121.88|26
1733159030000|2024-12-02 17:03:50|122.33|121.83|122.34|121.84|122.44|121.94|122.33|121.83|28
1733159040000|2024-12-02 17:04:00|122.32|121.82|122.24|121.74|122.39|121.89|122.14|121.64|34
1733159050000|2024-12-02 17:04:10|122.22|121.72|122.02|121.52|122.22|121.72|121.98|121.48|29
1733159060000|2024-12-02 17:04:20|122.04|121.54|121.87|121.37|122.05|121.55|121.87|121.37|26
1733159070000|2024-12-02 17:04:30|121.85|121.35|121.95|121.45|121.95|121.45|121.76|121.26|24
1733159080000|2024-12-02 17:04:40|121.93|121.43|121.89|121.39|121.95|121.45|121.81|121.31|22
1733159090000|2024-12-02 17:04:50|121.9|121.4|121.85|121.35|121.9|121.4|121.75|121.25|25
1733159100000|2024-12-02 17:05:00|121.83|121.33|121.6|121.1|121.85|121.35|121.6|121.1|26
1733159110000|2024-12-02 17:05:10|121.59|121.09|121.68|121.18|121.68|121.18|121.35|120.85|37
1733159120000|2024-12-02 17:05:20|121.66|121.16|121.47|120.97|121.74|121.24|121.42|120.92|23
1733159130000|2024-12-02 17:05:30|121.48|120.98|121.52|121.02|121.54|121.04|121.39|120.89|26
1733159140000|2024-12-02 17:05:40|121.49|120.99|121.27|120.77|121.49|120.99|121.24|120.74|27
1733159150000|2024-12-02 17:05:50|121.26|120.76|121.11|120.61|121.26|120.76|121.06|120.56|32
1733159160000|2024-12-02 17:06:00|121.07|120.57|120.95|120.45|121.15|120.65|120.89|120.39|30
1733159170000|2024-12-02 17:06:10|120.97|120.47|121.04|120.54|121.09|120.59|120.96|120.46|27
1733159180000|2024-12-02 17:06:20|121.06|120.56|121.23|120.73|121.24|120.74|121.06|120.56|27
1733159190000|2024-12-02 17:06:30|121.22|120.72|121.28|120.78|121.41|120.91|121.22|120.72|28
1733159200000|2024-12-02 17:06:40|121.24|120.74|121.15|120.65|121.29|120.79|121.15|120.65|27
1733159210000|2024-12-02 17:06:50|121.14|120.64|121.02|120.52|121.18|120.68|120.99|120.49|27
1733159220000|2024-12-02 17:07:00|121.01|120.51|121.28|120.78|121.39|120.89|120.93|120.43|35
1733159230000|2024-12-02 17:07:10|121.3|120.8|121.44|120.94|121.47|120.97|121.27|120.77|22
1733159240000|2024-12-02 17:07:20|121.41|120.91|121.42|120.92|121.46|120.96|121.33|120.83|31
1733159250000|2024-12-02 17:07:30|121.41|120.91|121.41|120.91|121.42|120.92|121.27|120.77|24
1733159260000|2024-12-02 17:07:40|121.4|120.9|121.41|120.91|121.47|120.97|121.35|120.85|25
1733159270000|2024-12-02 17:07:50|121.42|120.92|121.36|120.86|121.52|121.02|121.36|120.86|26
1733159280000|2024-12-02 17:08:00|121.35|120.85|121.24|120.74|121.49|120.99|120.97|120.47|35
1733159290000|2024-12-02 17:08:10|121.25|120.75|121.36|120.86|121.43|120.93|121.24|120.74|28
1733159300000|2024-12-02 17:08:20|121.31|120.81|121.4|120.9|121.43|120.93|121.27|120.77|27
1733159310000|2024-12-02 17:08:30|121.39|120.89|121.42|120.92|121.44|120.94|121.27|120.77|29
1733159320000|2024-12-02 17:08:40|121.44|120.94|121.01|120.51|121.44|120.94|120.98|120.48|25
1733159330000|2024-12-02 17:08:50|121.04|120.54|121.05|120.55|121.08|120.58|120.98|120.48|24
1733159340000|2024-12-02 17:09:00|121.09|120.59|121.03|120.53|121.17|120.67|121.03|120.53|24
1733159350000|2024-12-02 17:09:10|120.98|120.48|120.83|120.33|120.98|120.48|120.81|120.31|25
1733159360000|2024-12-02 17:09:20|120.82|120.32|121.04|120.54|121.14|120.64|120.82|120.32|30
1733159370000|2024-12-02 17:09:30|121.1|120.6|120.95|120.45|121.18|120.68|120.94|120.44|23
1733159380000|2024-12-02 17:09:40|120.97|120.47|120.94|120.44|121.05|120.55|120.92|120.42|23
1733159390000|2024-12-02 17:09:50|120.93|120.43|121.06|120.56|121.06|120.56|120.92|120.42|9
1733159400000|2024-12-02 17:10:00|121.05|120.55|121.37|120.87|121.41|120.91|120.96|120.46|30
1733159410000|2024-12-02 17:10:10|121.43|120.93|121.43|120.93|121.57|121.07|121.39|120.89|24
1733159420000|2024-12-02 17:10:20|121.49|120.99|121.32|120.82|121.49|120.99|121.32|120.82|22
1733159430000|2024-12-02 17:10:30|121.31|120.81|121.26|120.76|121.31|120.81|121.17|120.67|31
1733159440000|2024-12-02 17:10:40|121.25|120.75|121.22|120.72|121.25|120.75|121.07|120.57|16
1733159450000|2024-12-02 17:10:50|121.16|120.66|121.18|120.68|121.22|120.72|121.1|120.6|24
1733159460000|2024-12-02 17:11:00|121.14|120.64|121|120.5|121.21|120.71|120.99|120.49|29
1733159470000|2024-12-02 17:11:10|120.99|120.49|120.76|120.26|120.99|120.49|120.76|120.26|24
1733159480000|2024-12-02 17:11:20|120.75|120.25|120.34|119.84|120.75|120.25|120.28|119.78|15
1733159490000|2024-12-02 17:11:30|120.32|119.82|120.25|119.75|120.41|119.91|120.25|119.75|24
1733159500000|2024-12-02 17:11:40|120.18|119.68|120.46|119.96|120.54|120.04|120.18|119.68|22
1733159510000|2024-12-02 17:11:50|120.44|119.94|120.47|119.97|120.48|119.98|120.39|119.89|20
1733159520000|2024-12-02 17:12:00|120.42|119.92|120.42|119.92|120.43|119.93|120.33|119.83|11
1733159530000|2024-12-02 17:12:10|120.4|119.9|120.12|119.62|120.4|119.9|120.08|119.58|15
1733159540000|2024-12-02 17:12:20|120.08|119.58|120.33|119.83|120.33|119.83|120.08|119.58|13
1733159550000|2024-12-02 17:12:30|120.32|119.82|120.4|119.9|120.4|119.9|120.28|119.78|19
1733159560000|2024-12-02 17:12:40|120.41|119.91|120.45|119.95|120.45|119.95|120.36|119.86|12
1733159570000|2024-12-02 17:12:50|120.42|119.92|120.43|119.93|120.46|119.96|120.34|119.84|13
1733159580000|2024-12-02 17:13:00|120.45|119.95|120.45|119.95|120.64|120.14|120.41|119.91|22
1733159590000|2024-12-02 17:13:10|120.47|119.97|120.34|119.84|120.53|120.03|120.34|119.84|15
1733159600000|2024-12-02 17:13:20|120.35|119.85|120.18|119.68|120.38|119.88|120.16|119.66|14
1733159610000|2024-12-02 17:13:30|120.17|119.67|120.12|119.62|120.21|119.71|120.07|119.57|18
1733159620000|2024-12-02 17:13:40|120.06|119.56|120.06|119.56|120.11|119.61|120.06|119.56|14
1733159630000|2024-12-02 17:13:50|120.01|119.51|120.21|119.71|120.21|119.71|119.99|119.49|17
1733159640000|2024-12-02 17:14:00|120.22|119.72|120.18|119.68|120.32|119.82|120.18|119.68|13
1733159650000|2024-12-02 17:14:10|120.14|119.64|120.45|119.95|120.45|119.95|120.14|119.64|18
1733159660000|2024-12-02 17:14:20|120.46|119.96|120.58|120.08|120.62|120.12|120.46|119.96|23
1733159670000|2024-12-02 17:14:30|120.57|120.07|120.51|120.01|120.58|120.08|120.47|119.97|16
1733159680000|2024-12-02 17:14:40|120.5|120|120.38|119.88|120.5|120|120.36|119.86|15
1733159690000|2024-12-02 17:14:50|120.42|119.92|120.4|119.9|120.57|120.07|120.4|119.9|17
1733159700000|2024-12-02 17:15:00|120.42|119.92|120.4|119.9|120.61|120.11|120.31|119.81|22
1733159710000|2024-12-02 17:15:10|120.39|119.89|120.13|119.63|120.39|119.89|120.13|119.63|16
1733159720000|2024-12-02 17:15:20|120.12|119.62|120.19|119.69|120.31|119.81|120.12|119.62|19
1733159730000|2024-12-02 17:15:30|120.21|119.71|120.02|119.52|120.21|119.71|120.02|119.52|13
1733159740000|2024-12-02 17:15:40|120.01|119.51|120.08|119.58|120.14|119.64|119.99|119.49|15
1733159750000|2024-12-02 17:15:50|120.06|119.56|120|119.5|120.1|119.6|120|119.5|12
1733159760000|2024-12-02 17:16:00|119.99|119.49|119.66|119.16|120.01|119.51|119.66|119.16|14
1733159770000|2024-12-02 17:16:10|119.7|119.2|119.71|119.21|119.98|119.48|119.7|119.2|19
1733159780000|2024-12-02 17:16:20|119.7|119.2|119.67|119.17|119.83|119.33|119.58|119.08|18
1733159790000|2024-12-02 17:16:30|119.68|119.18|119.76|119.26|119.77|119.27|119.68|119.18|10
1733159800000|2024-12-02 17:16:40|119.75|119.25|119.54|119.04|119.76|119.26|119.52|119.02|15
1733159810000|2024-12-02 17:16:50|119.55|119.05|119.67|119.17|119.7|119.2|119.51|119.01|20
1733159820000|2024-12-02 17:17:00|119.69|119.19|119.47|118.97|119.7|119.2|119.45|118.95|20
1733159830000|2024-12-02 17:17:10|119.4|118.9|119.48|118.98|119.53|119.03|119.4|118.9|21
1733159840000|2024-12-02 17:17:20|119.49|118.99|119.34|118.84|119.51|119.01|119.34|118.84|13
1733159850000|2024-12-02 17:17:30|119.4|118.9|119.26|118.76|119.4|118.9|119.26|118.76|12
1733159860000|2024-12-02 17:17:40|119.25|118.75|119.37|118.87|119.39|118.89|119.24|118.74|17
1733159870000|2024-12-02 17:17:50|119.33|118.83|119.23|118.73|119.33|118.83|119.18|118.68|14
1733159880000|2024-12-02 17:18:00|119.22|118.72|118.98|118.48|119.28|118.78|118.96|118.46|15
1733159890000|2024-12-02 17:18:10|118.89|118.39|118.77|118.27|118.91|118.41|118.72|118.22|16
1733159900000|2024-12-02 17:18:20|118.78|118.28|118.59|118.09|118.82|118.32|118.59|118.09|17
1733159910000|2024-12-02 17:18:30|118.6|118.1|118.64|118.14|118.67|118.17|118.55|118.05|16
1733159920000|2024-12-02 17:18:40|118.56|118.06|118.51|118.01|118.61|118.11|118.51|118.01|15
1733159930000|2024-12-02 17:18:50|118.49|117.99|118.52|118.02|118.64|118.14|118.48|117.98|17
1733159940000|2024-12-02 17:19:00|118.51|118.01|118.43|117.93|118.51|118.01|118.35|117.85|14
1733159950000|2024-12-02 17:19:10|118.34|117.84|118.35|117.85|118.36|117.86|118.25|117.75|21
1733159960000|2024-12-02 17:19:20|118.37|117.87|118.33|117.83|118.48|117.98|118.29|117.79|18
1733159970000|2024-12-02 17:19:30|118.35|117.85|118.17|117.67|118.35|117.85|118.17|117.67|15
1733159980000|2024-12-02 17:19:40|118.16|117.66|118.1|117.6|118.16|117.66|118.08|117.58|9
1733159990000|2024-12-02 17:19:50|118.11|117.61|117.98|117.48|118.13|117.63|117.95|117.45|15
1733160000000|2024-12-02 17:20:00|118|117.5|117.91|117.41|118.27|117.77|117.89|117.39|27
1733160010000|2024-12-02 17:20:10|117.9|117.4|118.14|117.64|118.14|117.64|117.83|117.33|16
1733160020000|2024-12-02 17:20:20|118.15|117.65|118.03|117.53|118.25|117.75|118.03|117.53|24
1733160030000|2024-12-02 17:20:30|118.02|117.52|118.05|117.55|118.08|117.58|117.99|117.49|12
1733160040000|2024-12-02 17:20:40|118.04|117.54|118.42|117.92|118.42|117.92|118.04|117.54|21
1733160050000|2024-12-02 17:20:50|118.39|117.89|118.15|117.65|118.39|117.89|118.12|117.62|17
1733160060000|2024-12-02 17:21:00|118.17|117.67|118.25|117.75|118.26|117.76|118.12|117.62|26
1733160070000|2024-12-02 17:21:10|118.2|117.7|117.81|117.31|118.2|117.7|117.8|117.3|20
1733160080000|2024-12-02 17:21:20|117.82|117.32|117.61|117.11|117.82|117.32|117.61|117.11|23
1733160090000|2024-12-02 17:21:30|117.64|117.14|118.23|117.73|118.24|117.74|117.64|117.14|31
1733160100000|2024-12-02 17:21:40|118.22|117.72|118.04|117.54|118.22|117.72|118.01|117.51|33
1733160110000|2024-12-02 17:21:50|118.07|117.57|118.14|117.64|118.14|117.64|117.95|117.45|29
1733160120000|2024-12-02 17:22:00|118.15|117.65|117.75|117.25|118.2|117.7|117.75|117.25|25
1733160130000|2024-12-02 17:22:10|117.71|117.21|117.73|117.23|117.78|117.28|117.59|117.09|32
1733160140000|2024-12-02 17:22:20|117.71|117.21|117.88|117.38|117.88|117.38|117.67|117.17|25
1733160150000|2024-12-02 17:22:30|117.91|117.41|117.99|117.49|118.22|117.72|117.91|117.41|29
1733160160000|2024-12-02 17:22:40|117.93|117.43|117.85|117.35|118.08|117.58|117.84|117.34|19
1733160170000|2024-12-02 17:22:50|117.86|117.36|118.1|117.6|118.11|117.61|117.86|117.36|23
1733160180000|2024-12-02 17:23:00|118.08|117.58|118.24|117.74|118.27|117.77|118.01|117.51|24
1733160190000|2024-12-02 17:23:10|118.23|117.73|118.59|118.09|118.66|118.16|118.23|117.73|27
1733160200000|2024-12-02 17:23:20|118.61|118.11|118.36|117.86|118.66|118.16|118.17|117.67|25
1733160210000|2024-12-02 17:23:30|118.34|117.84|118.54|118.04|118.54|118.04|118.33|117.83|28
1733160220000|2024-12-02 17:23:40|118.56|118.06|118.56|118.06|118.59|118.09|118.46|117.96|19
1733160230000|2024-12-02 17:23:50|118.55|118.05|118.33|117.83|118.56|118.06|118.29|117.79|20
1733160240000|2024-12-02 17:24:00|118.34|117.84|118.16|117.66|118.38|117.88|118.16|117.66|18
1733160250000|2024-12-02 17:24:10|118.14|117.64|118.37|117.87|118.38|117.88|118.13|117.63|29
1733160260000|2024-12-02 17:24:20|118.4|117.9|118.73|118.23|118.74|118.24|118.4|117.9|29
1733160270000|2024-12-02 17:24:30|118.74|118.24|118.71|118.21|118.76|118.26|118.5|118|24
1733160280000|2024-12-02 17:24:40|118.73|118.23|118.8|118.3|118.83|118.33|118.72|118.22|21
1733160290000|2024-12-02 17:24:50|118.83|118.33|118.94|118.44|118.94|118.44|118.75|118.25|23
1733160300000|2024-12-02 17:25:00|118.9|118.4|118.97|118.47|118.99|118.49|118.83|118.33|25
1733160310000|2024-12-02 17:25:10|118.92|118.42|119.13|118.63|119.13|118.63|118.89|118.39|19
1733160320000|2024-12-02 17:25:20|119.14|118.64|119.09|118.59|119.14|118.64|118.98|118.48|21
1733160330000|2024-12-02 17:25:30|119.11|118.61|119.01|118.51|119.16|118.66|119.01|118.51|23
1733160340000|2024-12-02 17:25:40|118.98|118.48|118.88|118.38|119.02|118.52|118.84|118.34|23
1733160350000|2024-12-02 17:25:50|118.9|118.4|118.74|118.24|118.97|118.47|118.71|118.21|18
1733160360000|2024-12-02 17:26:00|118.75|118.25|118.63|118.13|118.8|118.3|118.62|118.12|31
1733160370000|2024-12-02 17:26:10|118.64|118.14|118.68|118.18|118.73|118.23|118.58|118.08|23
1733160380000|2024-12-02 17:26:20|118.69|118.19|118.65|118.15|118.72|118.22|118.59|118.09|21
1733160390000|2024-12-02 17:26:30|118.66|118.16|118.39|117.89|118.66|118.16|118.38|117.88|24
1733160400000|2024-12-02 17:26:40|118.43|117.93|118.33|117.83|118.43|117.93|118.27|117.77|23
1733160410000|2024-12-02 17:26:50|118.3|117.8|118.29|117.79|118.3|117.8|118.25|117.75|14
1733160420000|2024-12-02 17:27:00|118.33|117.83|118.35|117.85|118.36|117.86|118.29|117.79|18
1733160430000|2024-12-02 17:27:10|118.37|117.87|118.38|117.88|118.46|117.96|118.28|117.78|21
1733160440000|2024-12-02 17:27:20|118.45|117.95|118.46|117.96|118.75|118.25|118.45|117.95|29
1733160450000|2024-12-02 17:27:30|118.45|117.95|118.34|117.84|118.47|117.97|118.34|117.84|22
1733160460000|2024-12-02 17:27:40|118.35|117.85|118.39|117.89|118.44|117.94|118.35|117.85|21
1733160470000|2024-12-02 17:27:50|118.37|117.87|118.28|117.78|118.38|117.88|118.27|117.77|20
1733160480000|2024-12-02 17:28:00|118.23|117.73|118.02|117.52|118.36|117.86|118.02|117.52|23
1733160490000|2024-12-02 17:28:10|118|117.5|117.86|117.36|118.01|117.51|117.84|117.34|25
1733160500000|2024-12-02 17:28:20|117.85|117.35|117.84|117.34|117.89|117.39|117.77|117.27|21
1733160510000|2024-12-02 17:28:30|117.85|117.35|117.81|117.31|117.92|117.42|117.76|117.26|24
1733160520000|2024-12-02 17:28:40|117.8|117.3|117.79|117.29|117.83|117.33|117.72|117.22|18
1733160530000|2024-12-02 17:28:50|117.75|117.25|117.83|117.33|117.91|117.41|117.75|117.25|21
1733160540000|2024-12-02 17:29:00|117.8|117.3|117.91|117.41|117.92|117.42|117.77|117.27|22
1733160550000|2024-12-02 17:29:10|117.9|117.4|117.57|117.07|117.95|117.45|117.57|117.07|21
1733160560000|2024-12-02 17:29:20|117.58|117.08|117.58|117.08|117.64|117.14|117.56|117.06|19
1733160570000|2024-12-02 17:29:30|117.59|117.09|117.65|117.15|117.66|117.16|117.57|117.07|16
1733160580000|2024-12-02 17:29:40|117.66|117.16|117.57|117.07|117.73|117.23|117.57|117.07|20
1733160590000|2024-12-02 17:29:50|117.56|117.06|117.2|116.7|117.56|117.06|117.2|116.7|8
1733160600000|2024-12-02 17:30:00|117.19|116.69|117.06|116.56|117.2|116.7|116.89|116.39|20
1733160610000|2024-12-02 17:30:10|117.04|116.54|117.27|116.77|117.28|116.78|116.96|116.46|25
1733160620000|2024-12-02 17:30:20|117.28|116.78|117.18|116.68|117.39|116.89|117.17|116.67|21
1733160630000|2024-12-02 17:30:30|117.2|116.7|117.33|116.83|117.44|116.94|117.19|116.69|27
1733160640000|2024-12-02 17:30:40|117.35|116.85|117.37|116.87|117.4|116.9|117.28|116.78|23
1733160650000|2024-12-02 17:30:50|117.36|116.86|117.09|116.59|117.36|116.86|117.09|116.59|21
1733160660000|2024-12-02 17:31:00|117.1|116.6|116.99|116.49|117.17|116.67|116.99|116.49|21
1733160670000|2024-12-02 17:31:10|116.88|116.38|116.86|116.36|116.96|116.46|116.8|116.3|23
1733160680000|2024-12-02 17:31:20|116.83|116.33|116.79|116.29|116.84|116.34|116.65|116.15|23
1733160690000|2024-12-02 17:31:30|116.8|116.3|116.76|116.26|116.8|116.3|116.69|116.19|20
1733160700000|2024-12-02 17:31:40|116.77|116.27|116.77|116.27|116.98|116.48|116.77|116.27|30
1733160710000|2024-12-02 17:31:50|116.78|116.28|116.7|116.2|116.78|116.28|116.6|116.1|19
1733160720000|2024-12-02 17:32:00|116.71|116.21|116.85|116.35|116.95|116.45|116.71|116.21|27
1733160730000|2024-12-02 17:32:10|116.82|116.32|116.75|116.25|116.82|116.32|116.59|116.09|22
1733160740000|2024-12-02 17:32:20|116.73|116.23|116.8|116.3|116.88|116.38|116.73|116.23|22
1733160750000|2024-12-02 17:32:30|116.79|116.29|116.86|116.36|116.93|116.43|116.79|116.29|13
1733160760000|2024-12-02 17:32:40|116.88|116.38|116.91|116.41|116.96|116.46|116.87|116.37|18
1733160770000|2024-12-02 17:32:50|116.92|116.42|116.43|115.93|116.94|116.44|116.43|115.93|18
1733160780000|2024-12-02 17:33:00|116.42|115.92|116.3|115.8|116.42|115.92|116.25|115.75|19
1733160790000|2024-12-02 17:33:10|116.29|115.79|116.53|116.03|116.53|116.03|116.18|115.68|26
1733160800000|2024-12-02 17:33:20|116.55|116.05|116.32|115.82|116.64|116.14|116.31|115.81|25
1733160810000|2024-12-02 17:33:30|116.3|115.8|116.28|115.78|116.31|115.81|116.22|115.72|16
1733160820000|2024-12-02 17:33:40|116.22|115.72|116.2|115.7|116.37|115.87|116.19|115.69|21
1733160830000|2024-12-02 17:33:50|116.19|115.69|116.36|115.86|116.39|115.89|116.19|115.69|17
1733160840000|2024-12-02 17:34:00|116.43|115.93|116.74|116.24|116.8|116.3|116.43|115.93|28
1733160850000|2024-12-02 17:34:10|116.61|116.11|116.53|116.03|116.68|116.18|116.51|116.01|19
1733160860000|2024-12-02 17:34:20|116.54|116.04|116.53|116.03|116.54|116.04|116.46|115.96|16
1733160870000|2024-12-02 17:34:30|116.52|116.02|116.68|116.18|116.73|116.23|116.52|116.02|24
1733160880000|2024-12-02 17:34:40|116.71|116.21|116.78|116.28|117.05|116.55|116.69|116.19|25
1733160890000|2024-12-02 17:34:50|116.79|116.29|117.16|116.66|117.16|116.66|116.79|116.29|21
1733160900000|2024-12-02 17:35:00|117.17|116.67|117.37|116.87|117.37|116.87|117.16|116.66|23
1733160910000|2024-12-02 17:35:10|117.38|116.88|117.64|117.14|117.64|117.14|117.38|116.88|19
1733160920000|2024-12-02 17:35:20|117.63|117.13|117.63|117.13|117.73|117.23|117.5|117|25
1733160930000|2024-12-02 17:35:30|117.64|117.14|117.23|116.73|117.64|117.14|117.23|116.73|18
1733160940000|2024-12-02 17:35:40|117.22|116.72|117.26|116.76|117.26|116.76|116.96|116.46|21
1733160950000|2024-12-02 17:35:50|117.23|116.73|117.08|116.58|117.42|116.92|117.08|116.58|24
1733160960000|2024-12-02 17:36:00|117.04|116.54|117.31|116.81|117.31|116.81|117.03|116.53|25
1733160970000|2024-12-02 17:36:10|117.3|116.8|117.53|117.03|117.53|117.03|117.17|116.67|23
1733160980000|2024-12-02 17:36:20|117.55|117.05|117.62|117.12|117.64|117.14|117.47|116.97|21
1733160990000|2024-12-02 17:36:30|117.61|117.11|117.41|116.91|117.63|117.13|117.31|116.81|20
1733161000000|2024-12-02 17:36:40|117.38|116.88|117.34|116.84|117.45|116.95|117.33|116.83|19
1733161010000|2024-12-02 17:36:50|117.35|116.85|117.18|116.68|117.38|116.88|117.18|116.68|15
1733161020000|2024-12-02 17:37:00|117.21|116.71|117.06|116.56|117.25|116.75|117.04|116.54|23
1733161030000|2024-12-02 17:37:10|117.05|116.55|117.15|116.65|117.15|116.65|116.9|116.4|22
1733161040000|2024-12-02 17:37:20|117.19|116.69|117.37|116.87|117.47|116.97|117.18|116.68|25
1733161050000|2024-12-02 17:37:30|117.36|116.86|117.23|116.73|117.39|116.89|117.23|116.73|20
1733161060000|2024-12-02 17:37:40|117.21|116.71|116.92|116.42|117.21|116.71|116.91|116.41|26
1733161070000|2024-12-02 17:37:50|116.94|116.44|116.92|116.42|116.95|116.45|116.75|116.25|21
1733161080000|2024-12-02 17:38:00|116.93|116.43|116.75|116.25|116.94|116.44|116.75|116.25|17
1733161090000|2024-12-02 17:38:10|116.69|116.19|116.71|116.21|116.74|116.24|116.53|116.03|15
1733161100000|2024-12-02 17:38:20|116.73|116.23|116.91|116.41|116.99|116.49|116.73|116.23|24
1733161110000|2024-12-02 17:38:30|116.92|116.42|116.79|116.29|116.99|116.49|116.75|116.25|17
1733161120000|2024-12-02 17:38:40|116.78|116.28|116.65|116.15|116.8|116.3|116.64|116.14|12
1733161130000|2024-12-02 17:38:50|116.61|116.11|116.54|116.04|116.65|116.15|116.54|116.04|11
1733161140000|2024-12-02 17:39:00|116.52|116.02|116.33|115.83|116.64|116.14|116.33|115.83|17
1733161150000|2024-12-02 17:39:10|116.28|115.78|116.05|115.55|116.28|115.78|116.05|115.55|16
1733161160000|2024-12-02 17:39:20|116.04|115.54|116.05|115.55|116.16|115.66|116|115.5|17
1733161170000|2024-12-02 17:39:30|116.06|115.56|116.25|115.75|116.25|115.75|116.06|115.56|13
1733161180000|2024-12-02 17:39:40|116.23|115.73|116.25|115.75|116.25|115.75|116.14|115.64|15
1733161190000|2024-12-02 17:39:50|116.2|115.7|116.09|115.59|116.21|115.71|116.07|115.57|14
1733161200000|2024-12-02 17:40:00|116.1|115.6|116.62|116.12|116.67|116.17|116.1|115.6|24
1733161210000|2024-12-02 17:40:10|116.65|116.15|116.8|116.3|116.91|116.41|116.61|116.11|24
1733161220000|2024-12-02 17:40:20|116.84|116.34|116.88|116.38|116.91|116.41|116.78|116.28|29
1733161230000|2024-12-02 17:40:30|116.87|116.37|116.72|116.22|116.9|116.4|116.7|116.2|16
1733161240000|2024-12-02 17:40:40|116.68|116.18|116.59|116.09|116.7|116.2|116.59|116.09|22
1733161250000|2024-12-02 17:40:50|116.55|116.05|116.67|116.17|116.67|116.17|116.54|116.04|21
1733161260000|2024-12-02 17:41:00|116.69|116.19|116.83|116.33|116.83|116.33|116.53|116.03|23
1733161270000|2024-12-02 17:41:10|116.89|116.39|116.76|116.26|116.98|116.48|116.74|116.24|24
1733161280000|2024-12-02 17:41:20|116.68|116.18|116.49|115.99|116.7|116.2|116.49|115.99|24
1733161290000|2024-12-02 17:41:30|116.48|115.98|116.75|116.25|116.86|116.36|116.47|115.97|26
1733161300000|2024-12-02 17:41:40|116.76|116.26|117.11|116.61|117.11|116.61|116.76|116.26|19
1733161310000|2024-12-02 17:41:50|117.12|116.62|117.24|116.74|117.33|116.83|117.12|116.62|27
1733161320000|2024-12-02 17:42:00|117.25|116.75|117.05|116.55|117.34|116.84|116.95|116.45|24
1733161330000|2024-12-02 17:42:10|117.04|116.54|116.82|116.32|117.04|116.54|116.82|116.32|27
1733161340000|2024-12-02 17:42:20|116.74|116.24|116.91|116.41|116.93|116.43|116.74|116.24|26
1733161350000|2024-12-02 17:42:30|116.92|116.42|117.02|116.52|117.03|116.53|116.85|116.35|28
1733161360000|2024-12-02 17:42:40|117.03|116.53|117.34|116.84|117.35|116.85|117.03|116.53|27
1733161370000|2024-12-02 17:42:50|117.35|116.85|117.42|116.92|117.45|116.95|117.35|116.85|17
1733161380000|2024-12-02 17:43:00|117.39|116.89|117.43|116.93|117.46|116.96|117.36|116.86|22
1733161390000|2024-12-02 17:43:10|117.42|116.92|117.33|116.83|117.45|116.95|117.33|116.83|20
1733161400000|2024-12-02 17:43:20|117.34|116.84|117.49|116.99|117.49|116.99|117.34|116.84|12
1733161410000|2024-12-02 17:43:30|117.5|117|117.55|117.05|117.61|117.11|117.5|117|13
1733161420000|2024-12-02 17:43:40|117.54|117.04|117.62|117.12|117.62|117.12|117.51|117.01|18
1733161430000|2024-12-02 17:43:50|117.65|117.15|117.51|117.01|117.65|117.15|117.49|116.99|22
1733161440000|2024-12-02 17:44:00|117.46|116.96|117.56|117.06|117.61|117.11|117.4|116.9|27
1733161450000|2024-12-02 17:44:10|117.53|117.03|117.25|116.75|117.54|117.04|117.14|116.64|21
1733161460000|2024-12-02 17:44:20|117.26|116.76|117.33|116.83|117.36|116.86|117.19|116.69|16
1733161470000|2024-12-02 17:44:30|117.32|116.82|117.32|116.82|117.33|116.83|117.28|116.78|15
1733161480000|2024-12-02 17:44:40|117.31|116.81|117.29|116.79|117.32|116.82|117.2|116.7|16
1733161490000|2024-12-02 17:44:50|117.3|116.8|117.41|116.91|117.41|116.91|117.29|116.79|18
1733161500000|2024-12-02 17:45:00|117.42|116.92|117.45|116.95|117.49|116.99|117.38|116.88|16
1733161510000|2024-12-02 17:45:10|117.46|116.96|117.35|116.85|117.48|116.98|117.35|116.85|25
1733161520000|2024-12-02 17:45:20|117.32|116.82|117.23|116.73|117.32|116.82|117.21|116.71|17
1733161530000|2024-12-02 17:45:30|117.24|116.74|117.19|116.69|117.32|116.82|117.14|116.64|17
1733161540000|2024-12-02 17:45:40|117.2|116.7|117.16|116.66|117.23|116.73|117.1|116.6|16
1733161550000|2024-12-02 17:45:50|117.17|116.67|117.15|116.65|117.19|116.69|117.1|116.6|16
1733161560000|2024-12-02 17:46:00|117.11|116.61|116.99|116.49|117.11|116.61|116.95|116.45|12
1733161570000|2024-12-02 17:46:10|117.02|116.52|116.94|116.44|117.12|116.62|116.93|116.43|19
1733161580000|2024-12-02 17:46:20|116.88|116.38|116.71|116.21|116.88|116.38|116.7|116.2|12
1733161590000|2024-12-02 17:46:30|116.63|116.13|116.76|116.26|116.8|116.3|116.63|116.13|21
1733161600000|2024-12-02 17:46:40|116.77|116.27|116.52|116.02|116.78|116.28|116.52|116.02|9
1733161610000|2024-12-02 17:46:50|116.53|116.03|116.36|115.86|116.53|116.03|116.34|115.84|11
1733161620000|2024-12-02 17:47:00|116.33|115.83|116.18|115.68|116.33|115.83|116.04|115.54|21
1733161630000|2024-12-02 17:47:10|116.23|115.73|116.11|115.61|116.35|115.85|116.08|115.58|26
1733161640000|2024-12-02 17:47:20|116.1|115.6|116.15|115.65|116.17|115.67|116.01|115.51|18
1733161650000|2024-12-02 17:47:30|116.16|115.66|116.41|115.91|116.47|115.97|116.16|115.66|28
1733161660000|2024-12-02 17:47:40|116.4|115.9|116.6|116.1|116.6|116.1|116.35|115.85|19
1733161670000|2024-12-02 17:47:50|116.57|116.07|116.32|115.82|116.58|116.08|116.24|115.74|19
1733161680000|2024-12-02 17:48:00|116.26|115.76|115.92|115.42|116.27|115.77|115.92|115.42|18
1733161690000|2024-12-02 17:48:10|115.93|115.43|116.28|115.78|116.35|115.85|115.9|115.4|32
1733161700000|2024-12-02 17:48:20|116.27|115.77|116.1|115.6|116.43|115.93|116.09|115.59|26
1733161710000|2024-12-02 17:48:30|116.11|115.61|116.08|115.58|116.11|115.61|115.96|115.46|23
1733161720000|2024-12-02 17:48:40|116.07|115.57|115.92|115.42|116.07|115.57|115.92|115.42|14
1733161730000|2024-12-02 17:48:50|115.93|115.43|116.05|115.55|116.05|115.55|115.9|115.4|20
1733161740000|2024-12-02 17:49:00|116.06|115.56|115.99|115.49|116.12|115.62|115.98|115.48|16
1733161750000|2024-12-02 17:49:10|116.02|115.52|116.23|115.73|116.23|115.73|116.02|115.52|20
1733161760000|2024-12-02 17:49:20|116.2|115.7|116.1|115.6|116.22|115.72|116.1|115.6|11
1733161770000|2024-12-02 17:49:30|116.14|115.64|116.08|115.58|116.18|115.68|116.08|115.58|16
1733161780000|2024-12-02 17:49:40|116.09|115.59|116.2|115.7|116.2|115.7|116.08|115.58|14
1733161790000|2024-12-02 17:49:50|116.25|115.75|116.34|115.84|116.34|115.84|116.24|115.74|16
1733161800000|2024-12-02 17:50:00|116.37|115.87|116.46|115.96|116.46|115.96|116.35|115.85|16
1733161810000|2024-12-02 17:50:10|116.47|115.97|116.35|115.85|116.58|116.08|116.35|115.85|21
1733161820000|2024-12-02 17:50:20|116.34|115.84|116.32|115.82|116.38|115.88|116.3|115.8|16
1733161830000|2024-12-02 17:50:30|116.33|115.83|116.33|115.83|116.33|115.83|116.21|115.71|19
1733161840000|2024-12-02 17:50:40|116.34|115.84|116.28|115.78|116.34|115.84|116.18|115.68|14
1733161850000|2024-12-02 17:50:50|116.3|115.8|116.38|115.88|116.43|115.93|116.3|115.8|17
1733161860000|2024-12-02 17:51:00|116.33|115.83|115.92|115.42|116.36|115.86|115.92|115.42|20
1733161870000|2024-12-02 17:51:10|115.93|115.43|116.01|115.51|116.01|115.51|115.88|115.38|18
1733161880000|2024-12-02 17:51:20|116.02|115.52|116.12|115.62|116.15|115.65|115.96|115.46|24
1733161890000|2024-12-02 17:51:30|116.11|115.61|116.18|115.68|116.18|115.68|116.06|115.56|22
1733161900000|2024-12-02 17:51:40|116.14|115.64|116.03|115.53|116.14|115.64|116.02|115.52|20
1733161910000|2024-12-02 17:51:50|116.02|115.52|116.21|115.71|116.33|115.83|116.02|115.52|22
1733161920000|2024-12-02 17:52:00|116.2|115.7|116.32|115.82|116.33|115.83|116.17|115.67|22
1733161930000|2024-12-02 17:52:10|116.28|115.78|116.36|115.86|116.45|115.95|116.27|115.77|25
1733161940000|2024-12-02 17:52:20|116.34|115.84|116.43|115.93|116.5|116|116.33|115.83|17
1733161950000|2024-12-02 17:52:30|116.44|115.94|116.33|115.83|116.47|115.97|116.33|115.83|15
1733161960000|2024-12-02 17:52:40|116.36|115.86|116.37|115.87|116.38|115.88|116.3|115.8|14
1733161970000|2024-12-02 17:52:50|116.38|115.88|116.56|116.06|116.56|116.06|116.38|115.88|13
1733161980000|2024-12-02 17:53:00|116.57|116.07|116.8|116.3|116.8|116.3|116.57|116.07|21
1733161990000|2024-12-02 17:53:10|116.81|116.31|116.77|116.27|116.81|116.31|116.7|116.2|14
1733162000000|2024-12-02 17:53:20|116.75|116.25|116.8|116.3|116.93|116.43|116.7|116.2|18
1733162010000|2024-12-02 17:53:30|116.81|116.31|116.86|116.36|116.87|116.37|116.79|116.29|16
1733162020000|2024-12-02 17:53:40|116.85|116.35|116.88|116.38|116.99|116.49|116.85|116.35|15
1733162030000|2024-12-02 17:53:50|116.89|116.39|117.04|116.54|117.04|116.54|116.89|116.39|12
1733162040000|2024-12-02 17:54:00|117.03|116.53|117.06|116.56|117.06|116.56|117|116.5|8
1733162050000|2024-12-02 17:54:10|117.08|116.58|117.06|116.56|117.11|116.61|117.06|116.56|9
1733162060000|2024-12-02 17:54:20|117.1|116.6|117.07|116.57|117.1|116.6|117.01|116.51|16
1733162070000|2024-12-02 17:54:30|117.08|116.58|117.25|116.75|117.25|116.75|117.07|116.57|12
1733162080000|2024-12-02 17:54:40|117.24|116.74|117.14|116.64|117.24|116.74|117.13|116.63|11
1733162090000|2024-12-02 17:54:50|117.07|116.57|117.07|116.57|117.09|116.59|116.99|116.49|12
1733162100000|2024-12-02 17:55:00|117.08|116.58|117.15|116.65|117.16|116.66|117.08|116.58|15
1733162110000|2024-12-02 17:55:10|117.13|116.63|117.08|116.58|117.13|116.63|117.08|116.58|10
1733162120000|2024-12-02 17:55:20|117.06|116.56|117.03|116.53|117.07|116.57|116.95|116.45|12
1733162130000|2024-12-02 17:55:30|116.99|116.49|117.27|116.77|117.28|116.78|116.98|116.48|20
1733162140000|2024-12-02 17:55:40|117.22|116.72|117.13|116.63|117.24|116.74|117.13|116.63|13
1733162150000|2024-12-02 17:55:50|117.12|116.62|116.97|116.47|117.19|116.69|116.97|116.47|21
1733162160000|2024-12-02 17:56:00|116.93|116.43|116.84|116.34|116.95|116.45|116.82|116.32|14
1733162170000|2024-12-02 17:56:10|116.91|116.41|116.92|116.42|116.93|116.43|116.82|116.32|22
1733162180000|2024-12-02 17:56:20|116.93|116.43|116.82|116.32|116.97|116.47|116.81|116.31|12
1733162190000|2024-12-02 17:56:30|116.83|116.33|116.92|116.42|116.93|116.43|116.82|116.32|18
1733162200000|2024-12-02 17:56:40|116.94|116.44|117.03|116.53|117.04|116.54|116.94|116.44|13
1733162210000|2024-12-02 17:56:50|117.06|116.56|116.89|116.39|117.1|116.6|116.89|116.39|10
1733162220000|2024-12-02 17:57:00|116.85|116.35|117.03|116.53|117.04|116.54|116.85|116.35|20
1733162230000|2024-12-02 17:57:10|117.02|116.52|117|116.5|117.1|116.6|117|116.5|9
1733162240000|2024-12-02 17:57:20|116.99|116.49|117|116.5|117.03|116.53|116.99|116.49|7
1733162250000|2024-12-02 17:57:30|116.95|116.45|116.77|116.27|116.96|116.46|116.76|116.26|13
1733162260000|2024-12-02 17:57:40|116.79|116.29|116.67|116.17|116.79|116.29|116.67|116.17|4
1733162270000|2024-12-02 17:57:50|116.66|116.16|116.71|116.21|116.71|116.21|116.65|116.15|10
1733162280000|2024-12-02 17:58:00|116.68|116.18|116.73|116.23|116.73|116.23|116.61|116.11|13
1733162290000|2024-12-02 17:58:10|116.72|116.22|116.75|116.25|116.78|116.28|116.68|116.18|15
1733162300000|2024-12-02 17:58:20|116.72|116.22|116.67|116.17|116.72|116.22|116.66|116.16|7
1733162310000|2024-12-02 17:58:30|116.65|116.15|116.32|115.82|116.65|116.15|116.32|115.82|7
1733162320000|2024-12-02 17:58:40|116.22|115.72|116.27|115.77|116.31|115.81|116.22|115.72|14
1733162330000|2024-12-02 17:58:50|116.26|115.76|116.06|115.56|116.26|115.76|116.05|115.55|16
1733162340000|2024-12-02 17:59:00|116.07|115.57|115.96|115.46|116.07|115.57|115.96|115.46|15
1733162350000|2024-12-02 17:59:10|115.93|115.43|116.2|115.7|116.2|115.7|115.92|115.42|20
1733162360000|2024-12-02 17:59:20|116.23|115.73|116.18|115.68|116.24|115.74|116.13|115.63|21
1733162370000|2024-12-02 17:59:30|116.19|115.69|116.33|115.83|116.35|115.85|116.19|115.69|13
1733162380000|2024-12-02 17:59:40|116.3|115.8|116.66|116.16|116.69|116.19|116.29|115.79|21
1733162390000|2024-12-02 17:59:50|116.67|116.17|116.78|116.28|116.79|116.29|116.67|116.17|18
1733162400000|2024-12-02 18:00:00|116.8|116.3|116.7|116.2|116.9|116.4|116.7|116.2|19
1733162410000|2024-12-02 18:00:10|116.71|116.21|116.91|116.41|116.93|116.43|116.7|116.2|25
1733162420000|2024-12-02 18:00:20|116.9|116.4|116.97|116.47|116.97|116.47|116.8|116.3|21
1733162430000|2024-12-02 18:00:30|116.99|116.49|116.95|116.45|117.04|116.54|116.93|116.43|21
1733162440000|2024-12-02 18:00:40|116.94|116.44|117.05|116.55|117.05|116.55|116.93|116.43|17
1733162450000|2024-12-02 18:00:50|117.06|116.56|117.14|116.64|117.14|116.64|117.04|116.54|14
1733162460000|2024-12-02 18:01:00|117.1|116.6|117.19|116.69|117.19|116.69|117.02|116.52|26
1733162470000|2024-12-02 18:01:10|117.21|116.71|117.33|116.83|117.33|116.83|117.21|116.71|10
1733162480000|2024-12-02 18:01:20|117.32|116.82|117.46|116.96|117.46|116.96|117.26|116.76|14
1733162490000|2024-12-02 18:01:30|117.48|116.98|117.64|117.14|117.65|117.15|117.46|116.96|17
1733162500000|2024-12-02 18:01:40|117.66|117.16|117.67|117.17|117.72|117.22|117.64|117.14|18
1733162510000|2024-12-02 18:01:50|117.66|117.16|117.56|117.06|117.67|117.17|117.56|117.06|19
1733162520000|2024-12-02 18:02:00|117.57|117.07|117.6|117.1|117.62|117.12|117.49|116.99|21
1733162530000|2024-12-02 18:02:10|117.61|117.11|117.69|117.19|117.72|117.22|117.59|117.09|16
1733162540000|2024-12-02 18:02:20|117.7|117.2|117.74|117.24|117.74|117.24|117.63|117.13|14
1733162550000|2024-12-02 18:02:30|117.68|117.18|117.78|117.28|117.84|117.34|117.66|117.16|20
1733162560000|2024-12-02 18:02:40|117.74|117.24|117.83|117.33|117.83|117.33|117.74|117.24|10
1733162570000|2024-12-02 18:02:50|117.84|117.34|117.98|117.48|117.98|117.48|117.8|117.3|21
1733162580000|2024-12-02 18:03:00|117.99|117.49|118.1|117.6|118.1|117.6|117.95|117.45|15
1733162590000|2024-12-02 18:03:10|118.14|117.64|118.39|117.89|118.39|117.89|118.14|117.64|13
1733162600000|2024-12-02 18:03:20|118.42|117.92|118.49|117.99|118.51|118.01|118.39|117.89|11
1733162610000|2024-12-02 18:03:30|118.47|117.97|118.41|117.91|118.47|117.97|118.4|117.9|11
1733162620000|2024-12-02 18:03:40|118.4|117.9|118.36|117.86|118.42|117.92|118.3|117.8|15
1733162630000|2024-12-02 18:03:50|118.38|117.88|118.35|117.85|118.43|117.93|118.32|117.82|15
1733162640000|2024-12-02 18:04:00|118.34|117.84|118.32|117.82|118.34|117.84|118.24|117.74|12
1733162650000|2024-12-02 18:04:10|118.33|117.83|118.27|117.77|118.35|117.85|118.27|117.77|8
1733162660000|2024-12-02 18:04:20|118.26|117.76|118.14|117.64|118.26|117.76|118.08|117.58|11
1733162670000|2024-12-02 18:04:30|118.18|117.68|118.28|117.78|118.28|117.78|118.18|117.68|13
1733162680000|2024-12-02 18:04:40|118.29|117.79|118.26|117.76|118.29|117.79|118.25|117.75|7
1733162690000|2024-12-02 18:04:50|118.24|117.74|118.27|117.77|118.27|117.77|118.24|117.74|6
1733162700000|2024-12-02 18:05:00|118.26|117.76|118.19|117.69|118.28|117.78|118.17|117.67|13
1733162710000|2024-12-02 18:05:10|118.18|117.68|118.23|117.73|118.25|117.75|118.18|117.68|10
1733162720000|2024-12-02 18:05:20|118.25|117.75|118.1|117.6|118.25|117.75|118.1|117.6|7
1733162730000|2024-12-02 18:05:30|118.13|117.63|118.12|117.62|118.16|117.66|118.12|117.62|7
1733162740000|2024-12-02 18:05:40|118.11|117.61|118.09|117.59|118.12|117.62|118.09|117.59|3
1733162750000|2024-12-02 18:05:50|118.11|117.61|118.13|117.63|118.13|117.63|118.07|117.57|9
1733162760000|2024-12-02 18:06:00|118.14|117.64|118.18|117.68|118.18|117.68|118.07|117.57|14
1733162770000|2024-12-02 18:06:10|118.22|117.72|118.13|117.63|118.22|117.72|118.12|117.62|10
1733162780000|2024-12-02 18:06:20|118.14|117.64|118.07|117.57|118.17|117.67|118.07|117.57|10
1733162790000|2024-12-02 18:06:30|118.06|117.56|118.08|117.58|118.09|117.59|118.06|117.56|5
1733162800000|2024-12-02 18:06:40|118.1|117.6|118.06|117.56|118.15|117.65|118.05|117.55|9
1733162810000|2024-12-02 18:06:50|118.04|117.54|118.06|117.56|118.07|117.57|118.04|117.54|6
1733162820000|2024-12-02 18:07:00|118.05|117.55|117.99|117.49|118.1|117.6|117.99|117.49|9
1733162830000|2024-12-02 18:07:10|117.96|117.46|117.86|117.36|117.96|117.46|117.86|117.36|4
1733162840000|2024-12-02 18:07:20|117.85|117.35|117.89|117.39|118.01|117.51|117.85|117.35|13
1733162850000|2024-12-02 18:07:30|117.88|117.38|118.02|117.52|118.02|117.52|117.88|117.38|13
1733162860000|2024-12-02 18:07:40|117.99|117.49|117.98|117.48|118.04|117.54|117.97|117.47|10
1733162870000|2024-12-02 18:07:50|118.05|117.55|118.15|117.65|118.15|117.65|118.05|117.55|6
1733162880000|2024-12-02 18:08:00|118.14|117.64|118.14|117.64|118.15|117.65|118.08|117.58|10
1733162890000|2024-12-02 18:08:10|118.1|117.6|118.18|117.68|118.19|117.69|118.08|117.58|17
1733162900000|2024-12-02 18:08:20|118.17|117.67|118.17|117.67|118.17|117.67|118.15|117.65|5
1733162910000|2024-12-02 18:08:30|118.13|117.63|118.13|117.63|118.13|117.63|118.05|117.55|10
1733162920000|2024-12-02 18:08:40|118.11|117.61|118.18|117.68|118.18|117.68|118.09|117.59|11
1733162930000|2024-12-02 18:08:50|118.2|117.7|118.23|117.73|118.24|117.74|118.17|117.67|9
1733162940000|2024-12-02 18:09:00|118.24|117.74|118.23|117.73|118.24|117.74|118.17|117.67|8
1733162950000|2024-12-02 18:09:10|118.24|117.74|118.22|117.72|118.26|117.76|118.21|117.71|8
1733162960000|2024-12-02 18:09:20|118.2|117.7|118.09|117.59|118.2|117.7|118.09|117.59|12
1733162970000|2024-12-02 18:09:30|118.12|117.62|118.25|117.75|118.27|117.77|118.12|117.62|13
1733162980000|2024-12-02 18:09:40|118.24|117.74|118.26|117.76|118.28|117.78|118.23|117.73|13
1733162990000|2024-12-02 18:09:50|118.27|117.77|118.31|117.81|118.31|117.81|118.26|117.76|19
1733163000000|2024-12-02 18:10:00|118.29|117.79|118.32|117.82|118.32|117.82|118.27|117.77|9
1733163010000|2024-12-02 18:10:10|118.27|117.77|118.29|117.79|118.3|117.8|118.22|117.72|16
1733163020000|2024-12-02 18:10:20|118.28|117.78|118.45|117.95|118.45|117.95|118.28|117.78|10
1733163030000|2024-12-02 18:10:30|118.47|117.97|118.49|117.99|118.52|118.02|118.46|117.96|12
1733163040000|2024-12-02 18:10:40|118.5|118|118.54|118.04|118.54|118.04|118.49|117.99|9
1733163050000|2024-12-02 18:10:50|118.53|118.03|118.69|118.19|118.71|118.21|118.53|118.03|14
1733163060000|2024-12-02 18:11:00|118.7|118.2|118.79|118.29|118.79|118.29|118.69|118.19|17
1733163070000|2024-12-02 18:11:10|118.8|118.3|118.8|118.3|118.8|118.3|118.79|118.29|3
1733163080000|2024-12-02 18:11:20|118.79|118.29|118.75|118.25|118.8|118.3|118.75|118.25|13
1733163090000|2024-12-02 18:11:30|118.74|118.24|118.96|118.46|118.96|118.46|118.74|118.24|13
1733163100000|2024-12-02 18:11:40|118.94|118.44|118.9|118.4|118.94|118.44|118.9|118.4|4
1733163110000|2024-12-02 18:11:50|118.89|118.39|118.88|118.38|118.91|118.41|118.87|118.37|12
1733163120000|2024-12-02 18:12:00|118.89|118.39|118.81|118.31|118.89|118.39|118.81|118.31|15
1733163130000|2024-12-02 18:12:10|118.82|118.32|118.93|118.43|118.99|118.49|118.82|118.32|17
1733163140000|2024-12-02 18:12:20|118.92|118.42|118.97|118.47|118.98|118.48|118.91|118.41|16
1733163150000|2024-12-02 18:12:30|118.94|118.44|118.99|118.49|119|118.5|118.94|118.44|11
1733163160000|2024-12-02 18:12:40|119.04|118.54|119.03|118.53|119.05|118.55|119.01|118.51|11
1733163170000|2024-12-02 18:12:50|119.04|118.54|119.04|118.54|119.04|118.54|119|118.5|7
1733163180000|2024-12-02 18:13:00|119.03|118.53|118.92|118.42|119.03|118.53|118.92|118.42|8
1733163190000|2024-12-02 18:13:10|118.88|118.38|118.92|118.42|118.94|118.44|118.88|118.38|7
1733163200000|2024-12-02 18:13:20|118.93|118.43|119.03|118.53|119.03|118.53|118.93|118.43|11
1733163210000|2024-12-02 18:13:30|119.09|118.59|119.09|118.59|119.11|118.61|119.09|118.59|14
1733163220000|2024-12-02 18:13:40|119.08|118.58|119.1|118.6|119.1|118.6|119.08|118.58|6
1733163230000|2024-12-02 18:13:50|119.11|118.61|119.13|118.63|119.14|118.64|119.11|118.61|5
1733163240000|2024-12-02 18:14:00|119.12|118.62|119.29|118.79|119.3|118.8|119.12|118.62|12
1733163250000|2024-12-02 18:14:10|119.26|118.76|119.3|118.8|119.32|118.82|119.25|118.75|10
1733163260000|2024-12-02 18:14:20|119.29|118.79|119.27|118.77|119.29|118.79|119.27|118.77|4
1733163270000|2024-12-02 18:14:30|119.26|118.76|119.01|118.51|119.26|118.76|118.99|118.49|12
1733163280000|2024-12-02 18:14:40|119.02|118.52|119.12|118.62|119.13|118.63|119.02|118.52|16
1733163290000|2024-12-02 18:14:50|119.13|118.63|119.13|118.63|119.17|118.67|119.13|118.63|7
1733163300000|2024-12-02 18:15:00|119.14|118.64|119.09|118.59|119.14|118.64|119.09|118.59|11
1733163310000|2024-12-02 18:15:10|119.13|118.63|119.13|118.63|119.15|118.65|119.13|118.63|6
1733163320000|2024-12-02 18:15:20|119.14|118.64|119.33|118.83|119.33|118.83|119.14|118.64|12
1733163330000|2024-12-02 18:15:30|119.34|118.84|119.32|118.82|119.34|118.84|119.29|118.79|12
1733163340000|2024-12-02 18:15:40|119.31|118.81|119.3|118.8|119.33|118.83|119.29|118.79|8
1733163350000|2024-12-02 18:15:50|119.29|118.79|119.43|118.93|119.43|118.93|119.29|118.79|11
1733163360000|2024-12-02 18:16:00|119.41|118.91|119.3|118.8|119.43|118.93|119.29|118.79|14
1733163370000|2024-12-02 18:16:10|119.31|118.81|119.46|118.96|119.46|118.96|119.31|118.81|17
1733163380000|2024-12-02 18:16:20|119.47|118.97|119.66|119.16|119.66|119.16|119.47|118.97|12
1733163390000|2024-12-02 18:16:30|119.68|119.18|119.77|119.27|119.78|119.28|119.68|119.18|11
1733163400000|2024-12-02 18:16:40|119.76|119.26|119.81|119.31|119.81|119.31|119.71|119.21|14
1733163410000|2024-12-02 18:16:50|119.83|119.33|119.85|119.35|119.85|119.35|119.82|119.32|6
1733163420000|2024-12-02 18:17:00|119.82|119.32|119.59|119.09|119.82|119.32|119.51|119.01|17
1733163430000|2024-12-02 18:17:10|119.6|119.1|119.68|119.18|119.71|119.21|119.6|119.1|16
1733163440000|2024-12-02 18:17:20|119.71|119.21|119.64|119.14|119.71|119.21|119.63|119.13|12
1733163450000|2024-12-02 18:17:30|119.66|119.16|119.74|119.24|119.75|119.25|119.66|119.16|10
1733163460000|2024-12-02 18:17:40|119.73|119.23|119.74|119.24|119.75|119.25|119.73|119.23|4
1733163470000|2024-12-02 18:17:50|119.75|119.25|119.71|119.21|119.75|119.25|119.71|119.21|8
1733163480000|2024-12-02 18:18:00|119.66|119.16|119.63|119.13|119.68|119.18|119.62|119.12|11
1733163490000|2024-12-02 18:18:10|119.6|119.1|119.83|119.33|119.83|119.33|119.6|119.1|14
1733163500000|2024-12-02 18:18:20|119.85|119.35|119.93|119.43|119.96|119.46|119.84|119.34|12
1733163510000|2024-12-02 18:18:30|119.92|119.42|119.97|119.47|119.98|119.48|119.92|119.42|10
1733163520000|2024-12-02 18:18:40|119.98|119.48|119.94|119.44|119.99|119.49|119.92|119.42|13
1733163530000|2024-12-02 18:18:50|119.95|119.45|119.93|119.43|119.95|119.45|119.92|119.42|8
1733163540000|2024-12-02 18:19:00|119.94|119.44|120|119.5|120.01|119.51|119.94|119.44|10
1733163550000|2024-12-02 18:19:10|120.01|119.51|120.08|119.58|120.13|119.63|120.01|119.51|14
1733163560000|2024-12-02 18:19:20|120.09|119.59|120.14|119.64|120.14|119.64|120.06|119.56|17
1733163570000|2024-12-02 18:19:30|120.13|119.63|120.18|119.68|120.22|119.72|120.13|119.63|9
1733163580000|2024-12-02 18:19:40|120.19|119.69|120.18|119.68|120.22|119.72|120.16|119.66|14
1733163590000|2024-12-02 18:19:50|120.17|119.67|120.1|119.6|120.17|119.67|120.1|119.6|9
1733163600000|2024-12-02 18:20:00|120.11|119.61|119.94|119.44|120.11|119.61|119.91|119.41|12
1733163610000|2024-12-02 18:20:10|119.98|119.48|119.72|119.22|119.99|119.49|119.72|119.22|18
1733163620000|2024-12-02 18:20:20|119.7|119.2|119.54|119.04|119.7|119.2|119.53|119.03|13
1733163630000|2024-12-02 18:20:30|119.49|118.99|119.49|118.99|119.57|119.07|119.49|118.99|8
1733163640000|2024-12-02 18:20:40|119.44|118.94|119.41|118.91|119.47|118.97|119.41|118.91|13
1733163650000|2024-12-02 18:20:50|119.4|118.9|119.55|119.05|119.57|119.07|119.4|118.9|16
1733163660000|2024-12-02 18:21:00|119.43|118.93|119.41|118.91|119.44|118.94|119.33|118.83|15
1733163670000|2024-12-02 18:21:10|119.44|118.94|119.37|118.87|119.44|118.94|119.35|118.85|9
1733163680000|2024-12-02 18:21:20|119.39|118.89|119.44|118.94|119.5|119|119.39|118.89|15
1733163690000|2024-12-02 18:21:30|119.43|118.93|119.42|118.92|119.52|119.02|119.42|118.92|13
1733163700000|2024-12-02 18:21:40|119.44|118.94|119.45|118.95|119.5|119|119.44|118.94|17
1733163710000|2024-12-02 18:21:50|119.48|118.98|119.44|118.94|119.55|119.05|119.43|118.93|17
1733163720000|2024-12-02 18:22:00|119.47|118.97|119.21|118.71|119.48|118.98|119.21|118.71|16
1733163730000|2024-12-02 18:22:10|119.2|118.7|119.27|118.77|119.27|118.77|119.08|118.58|17
1733163740000|2024-12-02 18:22:20|119.28|118.78|119.4|118.9|119.43|118.93|119.28|118.78|12
1733163750000|2024-12-02 18:22:30|119.39|118.89|119.4|118.9|119.42|118.92|119.32|118.82|16
1733163760000|2024-12-02 18:22:40|119.39|118.89|119.4|118.9|119.41|118.91|119.37|118.87|12
1733163770000|2024-12-02 18:22:50|119.36|118.86|119.43|118.93|119.43|118.93|119.32|118.82|12
1733163780000|2024-12-02 18:23:00|119.41|118.91|119.21|118.71|119.41|118.91|119.21|118.71|17
1733163790000|2024-12-02 18:23:10|119.18|118.68|119.2|118.7|119.25|118.75|119.16|118.66|17
1733163800000|2024-12-02 18:23:20|119.21|118.71|119.32|118.82|119.34|118.84|119.19|118.69|16
1733163810000|2024-12-02 18:23:30|119.33|118.83|119.33|118.83|119.4|118.9|119.31|118.81|14
1733163820000|2024-12-02 18:23:40|119.3|118.8|119.32|118.82|119.35|118.85|119.25|118.75|14
1733163830000|2024-12-02 18:23:50|119.31|118.81|119.28|118.78|119.38|118.88|119.28|118.78|15
1733163840000|2024-12-02 18:24:00|119.29|118.79|119.53|119.03|119.53|119.03|119.29|118.79|14
1733163850000|2024-12-02 18:24:10|119.57|119.07|119.39|118.89|119.57|119.07|119.39|118.89|12
1733163860000|2024-12-02 18:24:20|119.35|118.85|119.31|118.81|119.36|118.86|119.31|118.81|13
1733163870000|2024-12-02 18:24:30|119.3|118.8|119.25|118.75|119.3|118.8|119.17|118.67|17
1733163880000|2024-12-02 18:24:40|119.28|118.78|119.26|118.76|119.3|118.8|119.25|118.75|12
1733163890000|2024-12-02 18:24:50|119.27|118.77|119.3|118.8|119.33|118.83|119.25|118.75|14
1733163900000|2024-12-02 18:25:00|119.29|118.79|119.23|118.73|119.34|118.84|119.19|118.69|19
1733163910000|2024-12-02 18:25:10|119.24|118.74|119.27|118.77|119.28|118.78|119.22|118.72|16
1733163920000|2024-12-02 18:25:20|119.25|118.75|119.32|118.82|119.32|118.82|119.18|118.68|15
1733163930000|2024-12-02 18:25:30|119.31|118.81|119.23|118.73|119.31|118.81|119.22|118.72|12
1733163940000|2024-12-02 18:25:40|119.22|118.72|119.27|118.77|119.27|118.77|119.19|118.69|19
1733163950000|2024-12-02 18:25:50|119.26|118.76|119.26|118.76|119.27|118.77|119.21|118.71|9
1733163960000|2024-12-02 18:26:00|119.3|118.8|119.48|118.98|119.48|118.98|119.21|118.71|21
1733163970000|2024-12-02 18:26:10|119.47|118.97|119.4|118.9|119.48|118.98|119.35|118.85|11
1733163980000|2024-12-02 18:26:20|119.42|118.92|119.44|118.94|119.45|118.95|119.39|118.89|11
1733163990000|2024-12-02 18:26:30|119.45|118.95|119.22|118.72|119.46|118.96|119.21|118.71|13
1733164000000|2024-12-02 18:26:40|119.21|118.71|119.22|118.72|119.23|118.73|119.2|118.7|9
1733164010000|2024-12-02 18:26:50|119.21|118.71|119.13|118.63|119.21|118.71|119.13|118.63|10
1733164020000|2024-12-02 18:27:00|119.15|118.65|119.3|118.8|119.3|118.8|119.15|118.65|12
1733164030000|2024-12-02 18:27:10|119.31|118.81|119.45|118.95|119.49|118.99|119.31|118.81|17
1733164040000|2024-12-02 18:27:20|119.46|118.96|119.73|119.23|119.73|119.23|119.46|118.96|18
1733164050000|2024-12-02 18:27:30|119.75|119.25|119.59|119.09|119.75|119.25|119.59|119.09|10
1733164060000|2024-12-02 18:27:40|119.56|119.06|119.58|119.08|119.62|119.12|119.54|119.04|19
1733164070000|2024-12-02 18:27:50|119.61|119.11|119.53|119.03|119.61|119.11|119.5|119|16
1733164080000|2024-12-02 18:28:00|119.52|119.02|119.59|119.09|119.59|119.09|119.52|119.02|8
1733164090000|2024-12-02 18:28:10|119.58|119.08|119.56|119.06|119.6|119.1|119.56|119.06|12
1733164100000|2024-12-02 18:28:20|119.54|119.04|119.24|118.74|119.54|119.04|119.21|118.71|15
1733164110000|2024-12-02 18:28:30|119.25|118.75|119.57|119.07|119.58|119.08|119.25|118.75|22
1733164120000|2024-12-02 18:28:40|119.56|119.06|119.65|119.15|119.65|119.15|119.53|119.03|22
1733164130000|2024-12-02 18:28:50|119.66|119.16|119.52|119.02|119.66|119.16|119.51|119.01|11
1733164140000|2024-12-02 18:29:00|119.54|119.04|119.54|119.04|119.56|119.06|119.46|118.96|15
1733164150000|2024-12-02 18:29:10|119.55|119.05|119.7|119.2|119.7|119.2|119.55|119.05|15
1733164160000|2024-12-02 18:29:20|119.73|119.23|119.62|119.12|119.73|119.23|119.6|119.1|12
1733164170000|2024-12-02 18:29:30|119.67|119.17|119.67|119.17|119.72|119.22|119.65|119.15|9
1733164180000|2024-12-02 18:29:40|119.64|119.14|119.6|119.1|119.64|119.14|119.57|119.07|12
1733164190000|2024-12-02 18:29:50|119.63|119.13|119.61|119.11|119.66|119.16|119.6|119.1|18
1733164200000|2024-12-02 18:30:00|119.6|119.1|119.57|119.07|119.6|119.1|119.47|118.97|18
1733164210000|2024-12-02 18:30:10|119.58|119.08|119.56|119.06|119.58|119.08|119.5|119|10
1733164220000|2024-12-02 18:30:20|119.53|119.03|119.49|118.99|119.53|119.03|119.49|118.99|14
1733164230000|2024-12-02 18:30:30|119.48|118.98|119.44|118.94|119.5|119|119.44|118.94|14
1733164240000|2024-12-02 18:30:40|119.43|118.93|119.19|118.69|119.43|118.93|119.19|118.69|16
1733164250000|2024-12-02 18:30:50|119.21|118.71|119.18|118.68|119.26|118.76|119.12|118.62|12
1733164260000|2024-12-02 18:31:00|119.17|118.67|119.38|118.88|119.38|118.88|119.15|118.65|23
1733164270000|2024-12-02 18:31:10|119.39|118.89|119.65|119.15|119.65|119.15|119.39|118.89|15
1733164280000|2024-12-02 18:31:20|119.64|119.14|119.93|119.43|119.93|119.43|119.64|119.14|12
1733164290000|2024-12-02 18:31:30|119.94|119.44|119.92|119.42|119.98|119.48|119.9|119.4|19
1733164300000|2024-12-02 18:31:40|119.87|119.37|119.72|119.22|119.87|119.37|119.72|119.22|17
1733164310000|2024-12-02 18:31:50|119.74|119.24|119.77|119.27|119.77|119.27|119.71|119.21|18
1733164320000|2024-12-02 18:32:00|119.76|119.26|119.97|119.47|120.03|119.53|119.74|119.24|23
1733164330000|2024-12-02 18:32:10|119.95|119.45|119.88|119.38|119.98|119.48|119.88|119.38|17
1733164340000|2024-12-02 18:32:20|119.93|119.43|120.05|119.55|120.09|119.59|119.92|119.42|24
1733164350000|2024-12-02 18:32:30|120.06|119.56|120.06|119.56|120.06|119.56|120|119.5|16
1733164360000|2024-12-02 18:32:40|120.05|119.55|120.08|119.58|120.09|119.59|120|119.5|18
1733164370000|2024-12-02 18:32:50|120.1|119.6|120.06|119.56|120.1|119.6|120.02|119.52|22
1733164380000|2024-12-02 18:33:00|120.07|119.57|120.38|119.88|120.39|119.89|120.06|119.56|23
1733164390000|2024-12-02 18:33:10|120.39|119.89|120.37|119.87|120.39|119.89|120.3|119.8|17
1733164400000|2024-12-02 18:33:20|120.38|119.88|120.42|119.92|120.42|119.92|120.31|119.81|12
1733164410000|2024-12-02 18:33:30|120.4|119.9|120.42|119.92|120.43|119.93|120.37|119.87|17
1733164420000|2024-12-02 18:33:40|120.41|119.91|120.27|119.77|120.42|119.92|120.27|119.77|12
1733164430000|2024-12-02 18:33:50|120.25|119.75|120.25|119.75|120.28|119.78|120.2|119.7|17
1733164440000|2024-12-02 18:34:00|120.26|119.76|120.05|119.55|120.3|119.8|120.05|119.55|20
1733164450000|2024-12-02 18:34:10|120.06|119.56|119.87|119.37|120.06|119.56|119.71|119.21|22
1733164460000|2024-12-02 18:34:20|119.9|119.4|119.9|119.4|119.94|119.44|119.81|119.31|16
1733164470000|2024-12-02 18:34:30|119.89|119.39|119.8|119.3|119.9|119.4|119.79|119.29|17
1733164480000|2024-12-02 18:34:40|119.79|119.29|119.66|119.16|119.79|119.29|119.66|119.16|16
1733164490000|2024-12-02 18:34:50|119.67|119.17|119.68|119.18|119.72|119.22|119.67|119.17|12
1733164500000|2024-12-02 18:35:00|119.69|119.19|119.73|119.23|119.76|119.26|119.62|119.12|26
1733164510000|2024-12-02 18:35:10|119.72|119.22|119.78|119.28|119.82|119.32|119.71|119.21|20
1733164520000|2024-12-02 18:35:20|119.79|119.29|119.82|119.32|119.84|119.34|119.79|119.29|13
1733164530000|2024-12-02 18:35:30|119.81|119.31|119.7|119.2|119.81|119.31|119.64|119.14|11
1733164540000|2024-12-02 18:35:40|119.69|119.19|119.53|119.03|119.71|119.21|119.53|119.03|17
1733164550000|2024-12-02 18:35:50|119.52|119.02|119.49|118.99|119.54|119.04|119.43|118.93|25
1733164560000|2024-12-02 18:36:00|119.53|119.03|119.48|118.98|119.53|119.03|119.45|118.95|21
1733164570000|2024-12-02 18:36:10|119.49|118.99|119.38|118.88|119.49|118.99|119.36|118.86|17
1733164580000|2024-12-02 18:36:20|119.41|118.91|119.36|118.86|119.44|118.94|119.34|118.84|15
1733164590000|2024-12-02 18:36:30|119.37|118.87|119.32|118.82|119.4|118.9|119.29|118.79|15
1733164600000|2024-12-02 18:36:40|119.33|118.83|119.46|118.96|119.52|119.02|119.33|118.83|18
1733164610000|2024-12-02 18:36:50|119.45|118.95|119.42|118.92|119.45|118.95|119.36|118.86|17
1733164620000|2024-12-02 18:37:00|119.44|118.94|119.35|118.85|119.48|118.98|119.3|118.8|20
1733164630000|2024-12-02 18:37:10|119.38|118.88|119.32|118.82|119.43|118.93|119.32|118.82|18
1733164640000|2024-12-02 18:37:20|119.36|118.86|119.51|119.01|119.51|119.01|119.36|118.86|14
1733164650000|2024-12-02 18:37:30|119.5|119|119.58|119.08|119.6|119.1|119.5|119|13
1733164660000|2024-12-02 18:37:40|119.59|119.09|119.61|119.11|119.63|119.13|119.56|119.06|16
1733164670000|2024-12-02 18:37:50|119.62|119.12|119.62|119.12|119.63|119.13|119.59|119.09|12
1733164680000|2024-12-02 18:38:00|119.6|119.1|119.68|119.18|119.68|119.18|119.6|119.1|7
1733164690000|2024-12-02 18:38:10|119.65|119.15|119.8|119.3|119.86|119.36|119.65|119.15|16
1733164700000|2024-12-02 18:38:20|119.75|119.25|119.66|119.16|119.75|119.25|119.66|119.16|15
1733164710000|2024-12-02 18:38:30|119.63|119.13|119.64|119.14|119.68|119.18|119.61|119.11|13
1733164720000|2024-12-02 18:38:40|119.67|119.17|119.64|119.14|119.67|119.17|119.62|119.12|12
1733164730000|2024-12-02 18:38:50|119.62|119.12|119.67|119.17|119.67|119.17|119.57|119.07|15
1733164740000|2024-12-02 18:39:00|119.68|119.18|119.63|119.13|119.68|119.18|119.55|119.05|15
1733164750000|2024-12-02 18:39:10|119.58|119.08|119.66|119.16|119.66|119.16|119.58|119.08|7
1733164760000|2024-12-02 18:39:20|119.68|119.18|119.75|119.25|119.75|119.25|119.67|119.17|14
1733164770000|2024-12-02 18:39:30|119.77|119.27|119.74|119.24|119.8|119.3|119.74|119.24|18
1733164780000|2024-12-02 18:39:40|119.73|119.23|119.79|119.29|119.84|119.34|119.71|119.21|16
1733164790000|2024-12-02 18:39:50|119.78|119.28|119.77|119.27|119.79|119.29|119.76|119.26|9
1733164800000|2024-12-02 18:40:00|119.76|119.26|119.59|119.09|119.78|119.28|119.59|119.09|15
1733164810000|2024-12-02 18:40:10|119.58|119.08|119.7|119.2|119.72|119.22|119.58|119.08|14
1733164820000|2024-12-02 18:40:20|119.67|119.17|119.73|119.23|119.76|119.26|119.66|119.16|10
1733164830000|2024-12-02 18:40:30|119.71|119.21|119.7|119.2|119.72|119.22|119.68|119.18|14
1733164840000|2024-12-02 18:40:40|119.65|119.15|119.73|119.23|119.74|119.24|119.65|119.15|11
1733164850000|2024-12-02 18:40:50|119.72|119.22|119.79|119.29|119.79|119.29|119.72|119.22|11
1733164860000|2024-12-02 18:41:00|119.8|119.3|119.94|119.44|119.97|119.47|119.8|119.3|12
1733164870000|2024-12-02 18:41:10|119.92|119.42|120|119.5|120|119.5|119.87|119.37|17
1733164880000|2024-12-02 18:41:20|120.03|119.53|120.16|119.66|120.19|119.69|120.03|119.53|14
1733164890000|2024-12-02 18:41:30|120.14|119.64|120.1|119.6|120.17|119.67|120.1|119.6|15
1733164900000|2024-12-02 18:41:40|120.11|119.61|120.17|119.67|120.19|119.69|120.1|119.6|12
1733164910000|2024-12-02 18:41:50|120.14|119.64|119.93|119.43|120.14|119.64|119.93|119.43|13
1733164920000|2024-12-02 18:42:00|119.96|119.46|119.9|119.4|120.01|119.51|119.89|119.39|16
1733164930000|2024-12-02 18:42:10|119.88|119.38|119.93|119.43|119.96|119.46|119.86|119.36|19
1733164940000|2024-12-02 18:42:20|119.9|119.4|119.92|119.42|119.98|119.48|119.9|119.4|12
1733164950000|2024-12-02 18:42:30|119.91|119.41|119.92|119.42|119.92|119.42|119.87|119.37|11
1733164960000|2024-12-02 18:42:40|119.93|119.43|119.94|119.44|119.95|119.45|119.92|119.42|7
1733164970000|2024-12-02 18:42:50|119.95|119.45|119.91|119.41|119.95|119.45|119.91|119.41|5
1733164980000|2024-12-02 18:43:00|119.88|119.38|119.97|119.47|119.97|119.47|119.86|119.36|19
1733164990000|2024-12-02 18:43:10|119.98|119.48|120.09|119.59|120.1|119.6|119.98|119.48|12
1733165000000|2024-12-02 18:43:20|120.1|119.6|120.18|119.68|120.18|119.68|120.03|119.53|17
1733165010000|2024-12-02 18:43:30|120.19|119.69|120.06|119.56|120.19|119.69|120.06|119.56|8
1733165020000|2024-12-02 18:43:40|120.05|119.55|119.93|119.43|120.05|119.55|119.93|119.43|5
1733165030000|2024-12-02 18:43:50|119.92|119.42|120.12|119.62|120.12|119.62|119.91|119.41|19
1733165040000|2024-12-02 18:44:00|120.11|119.61|120.23|119.73|120.23|119.73|120.1|119.6|12
1733165050000|2024-12-02 18:44:10|120.2|119.7|120.22|119.72|120.23|119.73|120.15|119.65|9
1733165060000|2024-12-02 18:44:20|120.17|119.67|120.04|119.54|120.17|119.67|120.04|119.54|15
1733165070000|2024-12-02 18:44:30|120.01|119.51|120.15|119.65|120.15|119.65|120|119.5|14
1733165080000|2024-12-02 18:44:40|120.16|119.66|120.34|119.84|120.34|119.84|120.16|119.66|14
1733165090000|2024-12-02 18:44:50|120.36|119.86|120.34|119.84|120.44|119.94|120.34|119.84|8
1733165100000|2024-12-02 18:45:00|120.3|119.8|120.33|119.83|120.36|119.86|120.27|119.77|19
1733165110000|2024-12-02 18:45:10|120.3|119.8|120.11|119.61|120.37|119.87|120.11|119.61|18
1733165120000|2024-12-02 18:45:20|120.09|119.59|120.11|119.61|120.12|119.62|119.99|119.49|16
1733165130000|2024-12-02 18:45:30|120.15|119.65|120.19|119.69|120.25|119.75|120.15|119.65|18
1733165140000|2024-12-02 18:45:40|120.18|119.68|120.13|119.63|120.18|119.68|120.06|119.56|14
1733165150000|2024-12-02 18:45:50|120.15|119.65|120.01|119.51|120.15|119.65|120.01|119.51|13
1733165160000|2024-12-02 18:46:00|120.03|119.53|119.82|119.32|120.03|119.53|119.82|119.32|11
1733165170000|2024-12-02 18:46:10|119.8|119.3|119.88|119.38|119.97|119.47|119.79|119.29|24
1733165180000|2024-12-02 18:46:20|119.87|119.37|120.05|119.55|120.05|119.55|119.87|119.37|21
1733165190000|2024-12-02 18:46:30|120.06|119.56|120.02|119.52|120.1|119.6|120.02|119.52|11
1733165200000|2024-12-02 18:46:40|120.03|119.53|119.95|119.45|120.03|119.53|119.95|119.45|7
1733165210000|2024-12-02 18:46:50|119.89|119.39|119.82|119.32|119.89|119.39|119.75|119.25|15
1733165220000|2024-12-02 18:47:00|119.81|119.31|119.8|119.3|119.89|119.39|119.76|119.26|17
1733165230000|2024-12-02 18:47:10|119.82|119.32|119.92|119.42|119.92|119.42|119.82|119.32|16
1733165240000|2024-12-02 18:47:20|119.94|119.44|120.09|119.59|120.1|119.6|119.92|119.42|16
1733165250000|2024-12-02 18:47:30|120.08|119.58|120.06|119.56|120.11|119.61|120.05|119.55|15
1733165260000|2024-12-02 18:47:40|120.05|119.55|119.98|119.48|120.05|119.55|119.92|119.42|21
1733165270000|2024-12-02 18:47:50|119.97|119.47|120.03|119.53|120.03|119.53|119.93|119.43|14
1733165280000|2024-12-02 18:48:00|120.08|119.58|120.12|119.62|120.18|119.68|120.08|119.58|19
1733165290000|2024-12-02 18:48:10|120.13|119.63|120.16|119.66|120.16|119.66|120.08|119.58|12
1733165300000|2024-12-02 18:48:20|120.14|119.64|120.34|119.84|120.34|119.84|120.13|119.63|14
1733165310000|2024-12-02 18:48:30|120.38|119.88|120.52|120.02|120.52|120.02|120.37|119.87|24
1733165320000|2024-12-02 18:48:40|120.51|120.01|120.61|120.11|120.61|120.11|120.45|119.95|18
1733165330000|2024-12-02 18:48:50|120.59|120.09|120.49|119.99|120.6|120.1|120.49|119.99|14
1733165340000|2024-12-02 18:49:00|120.48|119.98|120.24|119.74|120.48|119.98|120.23|119.73|15
1733165350000|2024-12-02 18:49:10|120.25|119.75|120.25|119.75|120.33|119.83|120.25|119.75|16
1733165360000|2024-12-02 18:49:20|120.24|119.74|120.17|119.67|120.28|119.78|120.17|119.67|9
1733165370000|2024-12-02 18:49:30|120.1|119.6|120.04|119.54|120.11|119.61|120.04|119.54|10
1733165380000|2024-12-02 18:49:40|120.03|119.53|120.09|119.59|120.09|119.59|119.98|119.48|14
1733165390000|2024-12-02 18:49:50|120.12|119.62|120.11|119.61|120.13|119.63|120.07|119.57|15
1733165400000|2024-12-02 18:50:00|120.12|119.62|120.13|119.63|120.18|119.68|120.12|119.62|11
1733165410000|2024-12-02 18:50:10|120.09|119.59|120.17|119.67|120.17|119.67|120.07|119.57|9
1733165420000|2024-12-02 18:50:20|120.16|119.66|120.16|119.66|120.18|119.68|120.13|119.63|10
1733165430000|2024-12-02 18:50:30|120.18|119.68|120.17|119.67|120.19|119.69|120.15|119.65|8
1733165440000|2024-12-02 18:50:40|120.15|119.65|120.19|119.69|120.2|119.7|120.13|119.63|9
1733165450000|2024-12-02 18:50:50|120.23|119.73|120.25|119.75|120.31|119.81|120.23|119.73|12
1733165460000|2024-12-02 18:51:00|120.26|119.76|120.19|119.69|120.31|119.81|120.15|119.65|20
1733165470000|2024-12-02 18:51:10|120.18|119.68|120.14|119.64|120.18|119.68|120.12|119.62|15
1733165480000|2024-12-02 18:51:20|120.15|119.65|119.96|119.46|120.19|119.69|119.96|119.46|12
1733165490000|2024-12-02 18:51:30|119.9|119.4|119.89|119.39|119.9|119.4|119.81|119.31|13
1733165500000|2024-12-02 18:51:40|119.9|119.4|119.94|119.44|119.95|119.45|119.85|119.35|16
1733165510000|2024-12-02 18:51:50|119.91|119.41|119.8|119.3|119.93|119.43|119.8|119.3|8
1733165520000|2024-12-02 18:52:00|119.79|119.29|119.79|119.29|119.82|119.32|119.76|119.26|14
1733165530000|2024-12-02 18:52:10|119.8|119.3|119.76|119.26|119.86|119.36|119.75|119.25|17
1733165540000|2024-12-02 18:52:20|119.77|119.27|119.83|119.33|119.83|119.33|119.77|119.27|11
1733165550000|2024-12-02 18:52:30|119.84|119.34|119.67|119.17|119.85|119.35|119.67|119.17|10
1733165560000|2024-12-02 18:52:40|119.65|119.15|119.67|119.17|119.7|119.2|119.62|119.12|12
1733165570000|2024-12-02 18:52:50|119.68|119.18|119.77|119.27|119.77|119.27|119.68|119.18|8
1733165580000|2024-12-02 18:53:00|119.78|119.28|119.8|119.3|119.83|119.33|119.76|119.26|15
1733165590000|2024-12-02 18:53:10|119.82|119.32|119.89|119.39|119.92|119.42|119.82|119.32|18
1733165600000|2024-12-02 18:53:20|119.91|119.41|119.89|119.39|119.97|119.47|119.87|119.37|17
1733165610000|2024-12-02 18:53:30|119.88|119.38|119.92|119.42|119.96|119.46|119.88|119.38|10
1733165620000|2024-12-02 18:53:40|119.93|119.43|119.89|119.39|119.93|119.43|119.89|119.39|12
1733165630000|2024-12-02 18:53:50|119.88|119.38|119.87|119.37|119.89|119.39|119.86|119.36|8
1733165640000|2024-12-02 18:54:00|119.88|119.38|119.95|119.45|119.98|119.48|119.87|119.37|16
1733165650000|2024-12-02 18:54:10|119.94|119.44|119.83|119.33|119.94|119.44|119.82|119.32|8
1733165660000|2024-12-02 18:54:20|119.82|119.32|119.86|119.36|119.89|119.39|119.82|119.32|8
1733165670000|2024-12-02 18:54:30|119.83|119.33|119.79|119.29|119.83|119.33|119.75|119.25|8
1733165680000|2024-12-02 18:54:40|119.77|119.27|119.81|119.31|119.83|119.33|119.77|119.27|11
1733165690000|2024-12-02 18:54:50|119.82|119.32|120.05|119.55|120.05|119.55|119.82|119.32|15
1733165700000|2024-12-02 18:55:00|120.01|119.51|119.9|119.4|120.01|119.51|119.87|119.37|13
1733165710000|2024-12-02 18:55:10|119.91|119.41|119.96|119.46|119.96|119.46|119.85|119.35|15
1733165720000|2024-12-02 18:55:20|119.94|119.44|119.95|119.45|120.02|119.52|119.94|119.44|20
1733165730000|2024-12-02 18:55:30|119.96|119.46|119.95|119.45|119.96|119.46|119.9|119.4|9
1733165740000|2024-12-02 18:55:40|119.94|119.44|119.86|119.36|119.94|119.44|119.85|119.35|9
1733165750000|2024-12-02 18:55:50|119.83|119.33|119.82|119.32|119.91|119.41|119.82|119.32|12
1733165760000|2024-12-02 18:56:00|119.83|119.33|119.76|119.26|119.85|119.35|119.76|119.26|6
1733165770000|2024-12-02 18:56:10|119.75|119.25|119.74|119.24|119.76|119.26|119.68|119.18|14
1733165780000|2024-12-02 18:56:20|119.73|119.23|119.8|119.3|119.8|119.3|119.7|119.2|12
1733165790000|2024-12-02 18:56:30|119.78|119.28|119.67|119.17|119.78|119.28|119.67|119.17|13
1733165800000|2024-12-02 18:56:40|119.68|119.18|119.65|119.15|119.69|119.19|119.65|119.15|5
1733165810000|2024-12-02 18:56:50|119.63|119.13|119.55|119.05|119.64|119.14|119.55|119.05|8
1733165820000|2024-12-02 18:57:00|119.57|119.07|119.45|118.95|119.58|119.08|119.44|118.94|10
1733165830000|2024-12-02 18:57:10|119.46|118.96|119.39|118.89|119.46|118.96|119.38|118.88|9
1733165840000|2024-12-02 18:57:20|119.4|118.9|119.5|119|119.5|119|119.4|118.9|12
1733165850000|2024-12-02 18:57:30|119.51|119.01|119.54|119.04|119.54|119.04|119.51|119.01|3
1733165860000|2024-12-02 18:57:40|119.56|119.06|119.61|119.11|119.61|119.11|119.56|119.06|7
1733165870000|2024-12-02 18:57:50|119.6|119.1|119.72|119.22|119.76|119.26|119.6|119.1|10
1733165880000|2024-12-02 18:58:00|119.74|119.24|119.78|119.28|119.81|119.31|119.74|119.24|14
1733165890000|2024-12-02 18:58:10|119.77|119.27|119.8|119.3|119.82|119.32|119.74|119.24|21
1733165900000|2024-12-02 18:58:20|119.79|119.29|119.74|119.24|119.81|119.31|119.74|119.24|10
1733165910000|2024-12-02 18:58:30|119.75|119.25|119.71|119.21|119.75|119.25|119.7|119.2|9
1733165920000|2024-12-02 18:58:40|119.7|119.2|119.7|119.2|119.71|119.21|119.7|119.2|7
1733165930000|2024-12-02 18:58:50|119.68|119.18|119.76|119.26|119.76|119.26|119.68|119.18|12
1733165940000|2024-12-02 18:59:00|119.73|119.23|119.8|119.3|119.8|119.3|119.73|119.23|15
1733165950000|2024-12-02 18:59:10|119.81|119.31|119.95|119.45|119.95|119.45|119.81|119.31|9
1733165960000|2024-12-02 18:59:20|119.96|119.46|119.85|119.35|119.96|119.46|119.79|119.29|10
1733165970000|2024-12-02 18:59:30|119.78|119.28|119.83|119.33|119.84|119.34|119.76|119.26|18
1733165980000|2024-12-02 18:59:40|119.84|119.34|119.85|119.35|119.85|119.35|119.83|119.33|5
1733165990000|2024-12-02 18:59:50|119.83|119.33|119.84|119.34|119.84|119.34|119.83|119.33|6
1733166000000|2024-12-02 19:00:00|119.81|119.31|119.73|119.23|119.81|119.31|119.72|119.22|13
1733166010000|2024-12-02 19:00:10|119.72|119.22|119.67|119.17|119.76|119.26|119.6|119.1|21
1733166020000|2024-12-02 19:00:20|119.68|119.18|119.76|119.26|119.8|119.3|119.64|119.14|21
1733166030000|2024-12-02 19:00:30|119.75|119.25|119.64|119.14|119.75|119.25|119.64|119.14|13
1733166040000|2024-12-02 19:00:40|119.65|119.15|119.76|119.26|119.76|119.26|119.65|119.15|13
1733166050000|2024-12-02 19:00:50|119.77|119.27|119.83|119.33|119.87|119.37|119.77|119.27|12
1733166060000|2024-12-02 19:01:00|119.84|119.34|119.41|118.91|119.84|119.34|119.41|118.91|19
1733166070000|2024-12-02 19:01:10|119.4|118.9|119.22|118.72|119.4|118.9|119.2|118.7|25
1733166080000|2024-12-02 19:01:20|119.23|118.73|119.36|118.86|119.36|118.86|119.23|118.73|20
1733166090000|2024-12-02 19:01:30|119.35|118.85|119.4|118.9|119.43|118.93|119.35|118.85|21
1733166100000|2024-12-02 19:01:40|119.37|118.87|119.52|119.02|119.52|119.02|119.33|118.83|24
1733166110000|2024-12-02 19:01:50|119.5|119|119.55|119.05|119.62|119.12|119.5|119|17
1733166120000|2024-12-02 19:02:00|119.58|119.08|119.65|119.15|119.74|119.24|119.57|119.07|20
1733166130000|2024-12-02 19:02:10|119.66|119.16|119.22|118.72|119.66|119.16|119.22|118.72|18
1733166140000|2024-12-02 19:02:20|119.21|118.71|119.39|118.89|119.4|118.9|119.21|118.71|18
1733166150000|2024-12-02 19:02:30|119.4|118.9|119.27|118.77|119.4|118.9|119.25|118.75|20
1733166160000|2024-12-02 19:02:40|119.28|118.78|119.17|118.67|119.28|118.78|119.12|118.62|18
1733166170000|2024-12-02 19:02:50|119.18|118.68|118.94|118.44|119.18|118.68|118.9|118.4|19
1733166180000|2024-12-02 19:03:00|118.95|118.45|119.26|118.76|119.28|118.78|118.95|118.45|18
1733166190000|2024-12-02 19:03:10|119.27|118.77|119.26|118.76|119.36|118.86|119.2|118.7|21
1733166200000|2024-12-02 19:03:20|119.2|118.7|119.05|118.55|119.4|118.9|118.99|118.49|24
1733166210000|2024-12-02 19:03:30|119.06|118.56|119.08|118.58|119.11|118.61|119.05|118.55|17
1733166220000|2024-12-02 19:03:40|119.09|118.59|119.11|118.61|119.11|118.61|119.09|118.59|11
1733166230000|2024-12-02 19:03:50|119.12|118.62|119.16|118.66|119.16|118.66|119.12|118.62|11
1733166240000|2024-12-02 19:04:00|119.15|118.65|119.22|118.72|119.31|118.81|119.15|118.65|13
1733166250000|2024-12-02 19:04:10|119.23|118.73|119.22|118.72|119.26|118.76|119.2|118.7|9
1733166260000|2024-12-02 19:04:20|119.21|118.71|119.18|118.68|119.22|118.72|119.18|118.68|6
1733166270000|2024-12-02 19:04:30|119.14|118.64|119.05|118.55|119.14|118.64|119.04|118.54|16
1733166280000|2024-12-02 19:04:40|119.06|118.56|119.12|118.62|119.15|118.65|119.01|118.51|15
1733166290000|2024-12-02 19:04:50|119.13|118.63|119.18|118.68|119.19|118.69|119.12|118.62|20
1733166300000|2024-12-02 19:05:00|119.19|118.69|119.14|118.64|119.21|118.71|119.14|118.64|14
1733166310000|2024-12-02 19:05:10|119.16|118.66|119.02|118.52|119.17|118.67|119|118.5|17
1733166320000|2024-12-02 19:05:20|119.01|118.51|119.04|118.54|119.09|118.59|119|118.5|13
1733166330000|2024-12-02 19:05:30|119.05|118.55|119.12|118.62|119.12|118.62|119.05|118.55|5
1733166340000|2024-12-02 19:05:40|119.14|118.64|119.25|118.75|119.25|118.75|119.14|118.64|10
1733166350000|2024-12-02 19:05:50|119.24|118.74|119.27|118.77|119.32|118.82|119.24|118.74|13
1733166360000|2024-12-02 19:06:00|119.28|118.78|119.33|118.83|119.33|118.83|119.23|118.73|12
1733166370000|2024-12-02 19:06:10|119.34|118.84|119.45|118.95|119.47|118.97|119.33|118.83|10
1733166380000|2024-12-02 19:06:20|119.49|118.99|119.56|119.06|119.59|119.09|119.49|118.99|22
1733166390000|2024-12-02 19:06:30|119.55|119.05|119.55|119.05|119.67|119.17|119.5|119|22
1733166400000|2024-12-02 19:06:40|119.56|119.06|119.54|119.04|119.67|119.17|119.47|118.97|31
1733166410000|2024-12-02 19:06:50|119.57|119.07|119.51|119.01|119.57|119.07|119.5|119|9
1733166420000|2024-12-02 19:07:00|119.53|119.03|119.6|119.1|119.6|119.1|119.51|119.01|19
1733166430000|2024-12-02 19:07:10|119.58|119.08|119.5|119|119.58|119.08|119.48|118.98|17
1733166440000|2024-12-02 19:07:20|119.49|118.99|119.48|118.98|119.49|118.99|119.4|118.9|8
1733166450000|2024-12-02 19:07:30|119.5|119|119.49|118.99|119.54|119.04|119.49|118.99|12
1733166460000|2024-12-02 19:07:40|119.46|118.96|119.49|118.99|119.51|119.01|119.46|118.96|16
1733166470000|2024-12-02 19:07:50|119.5|119|119.54|119.04|119.56|119.06|119.5|119|10
1733166480000|2024-12-02 19:08:00|119.51|119.01|119.41|118.91|119.52|119.02|119.41|118.91|14
1733166490000|2024-12-02 19:08:10|119.42|118.92|119.54|119.04|119.57|119.07|119.41|118.91|16
1733166500000|2024-12-02 19:08:20|119.55|119.05|119.7|119.2|119.74|119.24|119.55|119.05|23
1733166510000|2024-12-02 19:08:30|119.72|119.22|119.63|119.13|119.72|119.22|119.63|119.13|16
1733166520000|2024-12-02 19:08:40|119.64|119.14|119.55|119.05|119.64|119.14|119.51|119.01|20
1733166530000|2024-12-02 19:08:50|119.54|119.04|119.46|118.96|119.54|119.04|119.45|118.95|10
1733166540000|2024-12-02 19:09:00|119.45|118.95|119.37|118.87|119.45|118.95|119.32|118.82|18
1733166550000|2024-12-02 19:09:10|119.38|118.88|119.34|118.84|119.38|118.88|119.31|118.81|15
1733166560000|2024-12-02 19:09:20|119.32|118.82|119.49|118.99|119.5|119|119.32|118.82|13
1733166570000|2024-12-02 19:09:30|119.51|119.01|119.55|119.05|119.57|119.07|119.51|119.01|10
1733166580000|2024-12-02 19:09:40|119.61|119.11|119.62|119.12|119.66|119.16|119.59|119.09|13
1733166590000|2024-12-02 19:09:50|119.61|119.11|119.63|119.13|119.63|119.13|119.6|119.1|6
1733166600000|2024-12-02 19:10:00|119.62|119.12|119.59|119.09|119.62|119.12|119.56|119.06|21
1733166610000|2024-12-02 19:10:10|119.6|119.1|119.6|119.1|119.73|119.23|119.6|119.1|22
1733166620000|2024-12-02 19:10:20|119.62|119.12|119.55|119.05|119.62|119.12|119.45|118.95|23
1733166630000|2024-12-02 19:10:30|119.56|119.06|119.51|119.01|119.59|119.09|119.49|118.99|17
1733166640000|2024-12-02 19:10:40|119.53|119.03|119.48|118.98|119.54|119.04|119.47|118.97|12
1733166650000|2024-12-02 19:10:50|119.5|119|119.36|118.86|119.5|119|119.36|118.86|8
1733166660000|2024-12-02 19:11:00|119.35|118.85|119.31|118.81|119.37|118.87|119.24|118.74|22
1733166670000|2024-12-02 19:11:10|119.29|118.79|119|118.5|119.29|118.79|119|118.5|13
1733166680000|2024-12-02 19:11:20|119.01|118.51|118.95|118.45|119.01|118.51|118.91|118.41|20
1733166690000|2024-12-02 19:11:30|118.97|118.47|118.9|118.4|119|118.5|118.9|118.4|21
1733166700000|2024-12-02 19:11:40|118.89|118.39|118.89|118.39|118.89|118.39|118.79|118.29|13
1733166710000|2024-12-02 19:11:50|118.88|118.38|118.86|118.36|118.97|118.47|118.85|118.35|18
1733166720000|2024-12-02 19:12:00|118.88|118.38|118.82|118.32|118.88|118.38|118.81|118.31|17
1733166730000|2024-12-02 19:12:10|118.83|118.33|118.8|118.3|118.83|118.33|118.77|118.27|15
1733166740000|2024-12-02 19:12:20|118.74|118.24|118.71|118.21|118.76|118.26|118.71|118.21|8
1733166750000|2024-12-02 19:12:30|118.69|118.19|118.39|117.89|118.69|118.19|118.39|117.89|16
1733166760000|2024-12-02 19:12:40|118.4|117.9|118.5|118|118.52|118.02|118.4|117.9|21
1733166770000|2024-12-02 19:12:50|118.51|118.01|118.66|118.16|118.66|118.16|118.4|117.9|24
1733166780000|2024-12-02 19:13:00|118.67|118.17|118.54|118.04|118.67|118.17|118.54|118.04|29
1733166790000|2024-12-02 19:13:10|118.57|118.07|118.7|118.2|118.72|118.22|118.57|118.07|20
1733166800000|2024-12-02 19:13:20|118.71|118.21|118.76|118.26|118.76|118.26|118.68|118.18|11
1733166810000|2024-12-02 19:13:30|118.77|118.27|118.65|118.15|118.8|118.3|118.63|118.13|16
1733166820000|2024-12-02 19:13:40|118.64|118.14|118.49|117.99|118.64|118.14|118.46|117.96|27
1733166830000|2024-12-02 19:13:50|118.51|118.01|118.5|118|118.53|118.03|118.42|117.92|17
1733166840000|2024-12-02 19:14:00|118.49|117.99|118.56|118.06|118.56|118.06|118.46|117.96|18
1733166850000|2024-12-02 19:14:10|118.55|118.05|118.42|117.92|118.55|118.05|118.4|117.9|14
1733166860000|2024-12-02 19:14:20|118.43|117.93|118.52|118.02|118.52|118.02|118.43|117.93|9
1733166870000|2024-12-02 19:14:30|118.53|118.03|118.36|117.86|118.6|118.1|118.33|117.83|22
1733166880000|2024-12-02 19:14:40|118.38|117.88|118.47|117.97|118.52|118.02|118.38|117.88|14
1733166890000|2024-12-02 19:14:50|118.46|117.96|118.48|117.98|118.51|118.01|118.44|117.94|9
1733166900000|2024-12-02 19:15:00|118.5|118|118.43|117.93|118.59|118.09|118.38|117.88|21
1733166910000|2024-12-02 19:15:10|118.44|117.94|118.47|117.97|118.5|118|118.39|117.89|14
1733166920000|2024-12-02 19:15:20|118.46|117.96|118.69|118.19|118.7|118.2|118.4|117.9|22
1733166930000|2024-12-02 19:15:30|118.71|118.21|118.68|118.18|118.78|118.28|118.68|118.18|16
1733166940000|2024-12-02 19:15:40|118.65|118.15|118.59|118.09|118.7|118.2|118.59|118.09|18
1733166950000|2024-12-02 19:15:50|118.58|118.08|118.66|118.16|118.66|118.16|118.58|118.08|14
1733166960000|2024-12-02 19:16:00|118.67|118.17|118.27|117.77|118.75|118.25|118.27|117.77|22
1733166970000|2024-12-02 19:16:10|118.28|117.78|118.39|117.89|118.39|117.89|118.26|117.76|21
1733166980000|2024-12-02 19:16:20|118.38|117.88|118.41|117.91|118.43|117.93|118.26|117.76|30
1733166990000|2024-12-02 19:16:30|118.42|117.92|118.61|118.11|118.65|118.15|118.41|117.91|18
1733167000000|2024-12-02 19:16:40|118.63|118.13|118.82|118.32|118.82|118.32|118.63|118.13|15
1733167010000|2024-12-02 19:16:50|118.83|118.33|118.72|118.22|118.83|118.33|118.72|118.22|16
1733167020000|2024-12-02 19:17:00|118.71|118.21|118.54|118.04|118.72|118.22|118.54|118.04|15
1733167030000|2024-12-02 19:17:10|118.53|118.03|118.2|117.7|118.53|118.03|118.19|117.69|16
1733167040000|2024-12-02 19:17:20|118.15|117.65|118.28|117.78|118.33|117.83|118.14|117.64|26
1733167050000|2024-12-02 19:17:30|118.27|117.77|118.22|117.72|118.27|117.77|118.17|117.67|21
1733167060000|2024-12-02 19:17:40|118.21|117.71|118.02|117.52|118.22|117.72|118.02|117.52|17
1733167070000|2024-12-02 19:17:50|118|117.5|118.06|117.56|118.06|117.56|117.91|117.41|22
1733167080000|2024-12-02 19:18:00|118.07|117.57|118.1|117.6|118.15|117.65|118.03|117.53|29
1733167090000|2024-12-02 19:18:10|118.11|117.61|118.1|117.6|118.16|117.66|118.06|117.56|20
1733167100000|2024-12-02 19:18:20|118.11|117.61|118|117.5|118.12|117.62|117.97|117.47|15
1733167110000|2024-12-02 19:18:30|118.03|117.53|117.94|117.44|118.08|117.58|117.94|117.44|21
1733167120000|2024-12-02 19:18:40|117.97|117.47|117.99|117.49|118.03|117.53|117.97|117.47|15
1733167130000|2024-12-02 19:18:50|118|117.5|117.86|117.36|118|117.5|117.83|117.33|19
1733167140000|2024-12-02 19:19:00|117.9|117.4|118.18|117.68|118.18|117.68|117.89|117.39|25
1733167150000|2024-12-02 19:19:10|118.21|117.71|118.2|117.7|118.35|117.85|118.18|117.68|20
1733167160000|2024-12-02 19:19:20|118.19|117.69|118.2|117.7|118.24|117.74|118.17|117.67|22
1733167170000|2024-12-02 19:19:30|118.22|117.72|118.15|117.65|118.25|117.75|118.12|117.62|22
1733167180000|2024-12-02 19:19:40|118.18|117.68|118.16|117.66|118.2|117.7|118.1|117.6|18
1733167190000|2024-12-02 19:19:50|118.17|117.67|118.27|117.77|118.32|117.82|118.17|117.67|17
1733167200000|2024-12-02 19:20:00|118.28|117.78|118.21|117.71|118.28|117.78|118.14|117.64|17
1733167210000|2024-12-02 19:20:10|118.25|117.75|118.13|117.63|118.25|117.75|118.11|117.61|21
1733167220000|2024-12-02 19:20:20|118.14|117.64|118.15|117.65|118.15|117.65|118.05|117.55|17
1733167230000|2024-12-02 19:20:30|118.16|117.66|118.4|117.9|118.4|117.9|118.16|117.66|18
1733167240000|2024-12-02 19:20:40|118.41|117.91|118.54|118.04|118.54|118.04|118.39|117.89|23
1733167250000|2024-12-02 19:20:50|118.57|118.07|118.58|118.08|118.58|118.08|118.5|118|18
1733167260000|2024-12-02 19:21:00|118.57|118.07|118.58|118.08|118.63|118.13|118.51|118.01|20
1733167270000|2024-12-02 19:21:10|118.54|118.04|118.55|118.05|118.57|118.07|118.48|117.98|12
1733167280000|2024-12-02 19:21:20|118.53|118.03|118.45|117.95|118.53|118.03|118.44|117.94|17
1733167290000|2024-12-02 19:21:30|118.44|117.94|118.38|117.88|118.45|117.95|118.33|117.83|17
1733167300000|2024-12-02 19:21:40|118.34|117.84|118.36|117.86|118.42|117.92|118.3|117.8|17
1733167310000|2024-12-02 19:21:50|118.38|117.88|118.38|117.88|118.41|117.91|118.33|117.83|16
1733167320000|2024-12-02 19:22:00|118.37|117.87|118.27|117.77|118.4|117.9|118.26|117.76|20
1733167330000|2024-12-02 19:22:10|118.25|117.75|118.29|117.79|118.33|117.83|118.21|117.71|18
1733167340000|2024-12-02 19:22:20|118.28|117.78|118.34|117.84|118.34|117.84|118.23|117.73|16
1733167350000|2024-12-02 19:22:30|118.32|117.82|118.26|117.76|118.32|117.82|118.25|117.75|11
1733167360000|2024-12-02 19:22:40|118.27|117.77|118.33|117.83|118.34|117.84|118.27|117.77|8
1733167370000|2024-12-02 19:22:50|118.31|117.81|118.32|117.82|118.34|117.84|118.28|117.78|14
1733167380000|2024-12-02 19:23:00|118.3|117.8|118.27|117.77|118.36|117.86|118.25|117.75|13
1733167390000|2024-12-02 19:23:10|118.23|117.73|118.27|117.77|118.28|117.78|118.19|117.69|17
1733167400000|2024-12-02 19:23:20|118.26|117.76|118.42|117.92|118.42|117.92|118.24|117.74|17
1733167410000|2024-12-02 19:23:30|118.41|117.91|118.49|117.99|118.5|118|118.35|117.85|16
1733167420000|2024-12-02 19:23:40|118.5|118|118.51|118.01|118.53|118.03|118.47|117.97|19
1733167430000|2024-12-02 19:23:50|118.5|118|118.47|117.97|118.53|118.03|118.47|117.97|15
1733167440000|2024-12-02 19:24:00|118.46|117.96|118.47|117.97|118.51|118.01|118.41|117.91|14
1733167450000|2024-12-02 19:24:10|118.49|117.99|118.55|118.05|118.57|118.07|118.49|117.99|12
1733167460000|2024-12-02 19:24:20|118.54|118.04|118.56|118.06|118.56|118.06|118.44|117.94|24
1733167470000|2024-12-02 19:24:30|118.58|118.08|118.68|118.18|118.72|118.22|118.58|118.08|15
1733167480000|2024-12-02 19:24:40|118.64|118.14|118.78|118.28|118.78|118.28|118.64|118.14|14
1733167490000|2024-12-02 19:24:50|118.77|118.27|118.81|118.31|118.81|118.31|118.77|118.27|3
1733167500000|2024-12-02 19:25:00|118.83|118.33|118.81|118.31|118.86|118.36|118.74|118.24|20
1733167510000|2024-12-02 19:25:10|118.83|118.33|118.71|118.21|118.87|118.37|118.71|118.21|17
1733167520000|2024-12-02 19:25:20|118.74|118.24|118.83|118.33|118.85|118.35|118.73|118.23|21
1733167530000|2024-12-02 19:25:30|118.84|118.34|118.87|118.37|118.88|118.38|118.84|118.34|13
1733167540000|2024-12-02 19:25:40|118.83|118.33|118.91|118.41|118.91|118.41|118.83|118.33|18
1733167550000|2024-12-02 19:25:50|118.92|118.42|118.86|118.36|118.92|118.42|118.81|118.31|18
1733167560000|2024-12-02 19:26:00|118.85|118.35|118.9|118.4|118.9|118.4|118.78|118.28|16
1733167570000|2024-12-02 19:26:10|118.86|118.36|118.83|118.33|118.86|118.36|118.73|118.23|13
1733167580000|2024-12-02 19:26:20|118.82|118.32|118.81|118.31|118.82|118.32|118.79|118.29|16
1733167590000|2024-12-02 19:26:30|118.8|118.3|118.84|118.34|118.87|118.37|118.8|118.3|17
1733167600000|2024-12-02 19:26:40|118.8|118.3|118.89|118.39|118.9|118.4|118.8|118.3|16
1733167610000|2024-12-02 19:26:50|118.9|118.4|118.9|118.4|118.93|118.43|118.86|118.36|21
1733167620000|2024-12-02 19:27:00|118.89|118.39|118.81|118.31|118.89|118.39|118.81|118.31|16
1733167630000|2024-12-02 19:27:10|118.82|118.32|118.85|118.35|118.89|118.39|118.81|118.31|20
1733167640000|2024-12-02 19:27:20|118.86|118.36|118.81|118.31|118.87|118.37|118.78|118.28|15
1733167650000|2024-12-02 19:27:30|118.82|118.32|118.9|118.4|118.92|118.42|118.82|118.32|11
1733167660000|2024-12-02 19:27:40|118.88|118.38|118.84|118.34|118.88|118.38|118.81|118.31|13
1733167670000|2024-12-02 19:27:50|118.81|118.31|118.82|118.32|118.83|118.33|118.79|118.29|14
1733167680000|2024-12-02 19:28:00|118.84|118.34|118.86|118.36|118.9|118.4|118.84|118.34|13
1733167690000|2024-12-02 19:28:10|118.87|118.37|118.65|118.15|118.88|118.38|118.65|118.15|14
1733167700000|2024-12-02 19:28:20|118.67|118.17|118.7|118.2|118.72|118.22|118.65|118.15|14
1733167710000|2024-12-02 19:28:30|118.71|118.21|118.79|118.29|118.79|118.29|118.7|118.2|16
1733167720000|2024-12-02 19:28:40|118.77|118.27|118.75|118.25|118.78|118.28|118.7|118.2|10
1733167730000|2024-12-02 19:28:50|118.73|118.23|118.77|118.27|118.8|118.3|118.71|118.21|16
1733167740000|2024-12-02 19:29:00|118.78|118.28|118.85|118.35|118.85|118.35|118.78|118.28|13
1733167750000|2024-12-02 19:29:10|118.86|118.36|118.86|118.36|118.88|118.38|118.86|118.36|6
1733167760000|2024-12-02 19:29:20|118.85|118.35|118.8|118.3|118.85|118.35|118.8|118.3|11
1733167770000|2024-12-02 19:29:30|118.78|118.28|118.78|118.28|118.8|118.3|118.78|118.28|7
1733167780000|2024-12-02 19:29:40|118.79|118.29|118.76|118.26|118.82|118.32|118.76|118.26|8
1733167790000|2024-12-02 19:29:50|118.77|118.27|118.8|118.3|118.81|118.31|118.77|118.27|6
1733167800000|2024-12-02 19:30:00|118.79|118.29|118.88|118.38|118.89|118.39|118.78|118.28|18
1733167810000|2024-12-02 19:30:10|118.87|118.37|118.82|118.32|118.91|118.41|118.82|118.32|10
1733167820000|2024-12-02 19:30:20|118.83|118.33|118.68|118.18|118.83|118.33|118.65|118.15|14
1733167830000|2024-12-02 19:30:30|118.69|118.19|118.68|118.18|118.76|118.26|118.68|118.18|22
1733167840000|2024-12-02 19:30:40|118.69|118.19|118.79|118.29|118.79|118.29|118.69|118.19|7
1733167850000|2024-12-02 19:30:50|118.8|118.3|118.92|118.42|118.95|118.45|118.77|118.27|15
1733167860000|2024-12-02 19:31:00|118.93|118.43|119.01|118.51|119.02|118.52|118.89|118.39|18
1733167870000|2024-12-02 19:31:10|119|118.5|119.03|118.53|119.04|118.54|118.97|118.47|12
1733167880000|2024-12-02 19:31:20|119.01|118.51|118.98|118.48|119.02|118.52|118.98|118.48|8
1733167890000|2024-12-02 19:31:30|119|118.5|119.02|118.52|119.04|118.54|119|118.5|12
1733167900000|2024-12-02 19:31:40|119.03|118.53|118.96|118.46|119.05|118.55|118.96|118.46|6
1733167910000|2024-12-02 19:31:50|118.97|118.47|118.95|118.45|119|118.5|118.95|118.45|9
1733167920000|2024-12-02 19:32:00|118.94|118.44|118.94|118.44|118.96|118.46|118.89|118.39|12
1733167930000|2024-12-02 19:32:10|118.93|118.43|118.98|118.48|119.03|118.53|118.93|118.43|15
1733167940000|2024-12-02 19:32:20|118.99|118.49|119.08|118.58|119.13|118.63|118.98|118.48|16
1733167950000|2024-12-02 19:32:30|119.06|118.56|119.32|118.82|119.32|118.82|119.06|118.56|19
1733167960000|2024-12-02 19:32:40|119.34|118.84|119.44|118.94|119.46|118.96|119.34|118.84|17
1733167970000|2024-12-02 19:32:50|119.45|118.95|119.45|118.95|119.46|118.96|119.39|118.89|9
1733167980000|2024-12-02 19:33:00|119.53|119.03|119.74|119.24|119.74|119.24|119.53|119.03|11
1733167990000|2024-12-02 19:33:10|119.73|119.23|119.74|119.24|119.76|119.26|119.73|119.23|10
1733168000000|2024-12-02 19:33:20|119.73|119.23|119.81|119.31|119.81|119.31|119.73|119.23|10
1733168010000|2024-12-02 19:33:30|119.82|119.32|119.9|119.4|119.96|119.46|119.82|119.32|13
1733168020000|2024-12-02 19:33:40|119.92|119.42|119.73|119.23|119.92|119.42|119.66|119.16|17
1733168030000|2024-12-02 19:33:50|119.69|119.19|119.75|119.25|119.75|119.25|119.68|119.18|7
1733168040000|2024-12-02 19:34:00|119.73|119.23|119.64|119.14|119.73|119.23|119.62|119.12|14
1733168050000|2024-12-02 19:34:10|119.61|119.11|119.59|119.09|119.61|119.11|119.5|119|10
1733168060000|2024-12-02 19:34:20|119.6|119.1|119.59|119.09|119.61|119.11|119.54|119.04|15
1733168070000|2024-12-02 19:34:30|119.6|119.1|119.68|119.18|119.69|119.19|119.6|119.1|16
1733168080000|2024-12-02 19:34:40|119.69|119.19|119.81|119.31|119.84|119.34|119.69|119.19|10
1733168090000|2024-12-02 19:34:50|119.83|119.33|119.87|119.37|119.88|119.38|119.83|119.33|12
1733168100000|2024-12-02 19:35:00|119.86|119.36|119.86|119.36|119.91|119.41|119.85|119.35|19
1733168110000|2024-12-02 19:35:10|119.87|119.37|119.77|119.27|119.89|119.39|119.77|119.27|11
1733168120000|2024-12-02 19:35:20|119.76|119.26|119.7|119.2|119.76|119.26|119.7|119.2|7
1733168130000|2024-12-02 19:35:30|119.69|119.19|119.78|119.28|119.8|119.3|119.69|119.19|19
1733168140000|2024-12-02 19:35:40|119.77|119.27|119.7|119.2|119.77|119.27|119.69|119.19|8
1733168150000|2024-12-02 19:35:50|119.69|119.19|119.7|119.2|119.7|119.2|119.68|119.18|4
1733168160000|2024-12-02 19:36:00|119.67|119.17|119.73|119.23|119.74|119.24|119.6|119.1|14
1733168170000|2024-12-02 19:36:10|119.72|119.22|119.66|119.16|119.72|119.22|119.66|119.16|9
1733168180000|2024-12-02 19:36:20|119.65|119.15|119.55|119.05|119.66|119.16|119.55|119.05|11
1733168190000|2024-12-02 19:36:30|119.53|119.03|119.51|119.01|119.54|119.04|119.49|118.99|13
1733168200000|2024-12-02 19:36:40|119.49|118.99|119.44|118.94|119.52|119.02|119.42|118.92|13
1733168210000|2024-12-02 19:36:50|119.42|118.92|119.3|118.8|119.42|118.92|119.26|118.76|13
1733168220000|2024-12-02 19:37:00|119.32|118.82|119.35|118.85|119.36|118.86|119.31|118.81|14
1733168230000|2024-12-02 19:37:10|119.36|118.86|119.42|118.92|119.43|118.93|119.34|118.84|12
1733168240000|2024-12-02 19:37:20|119.43|118.93|119.49|118.99|119.51|119.01|119.41|118.91|15
1733168250000|2024-12-02 19:37:30|119.41|118.91|119.34|118.84|119.42|118.92|119.34|118.84|8
1733168260000|2024-12-02 19:37:40|119.33|118.83|119.35|118.85|119.35|118.85|119.29|118.79|9
1733168270000|2024-12-02 19:37:50|119.34|118.84|119.37|118.87|119.37|118.87|119.34|118.84|7
1733168280000|2024-12-02 19:38:00|119.36|118.86|119.43|118.93|119.44|118.94|119.33|118.83|13
1733168290000|2024-12-02 19:38:10|119.41|118.91|119.4|118.9|119.47|118.97|119.36|118.86|14
1733168300000|2024-12-02 19:38:20|119.41|118.91|119.46|118.96|119.46|118.96|119.36|118.86|14
1733168310000|2024-12-02 19:38:30|119.45|118.95|119.41|118.91|119.48|118.98|119.4|118.9|10
1733168320000|2024-12-02 19:38:40|119.43|118.93|119.42|118.92|119.44|118.94|119.41|118.91|9
1733168330000|2024-12-02 19:38:50|119.43|118.93|119.43|118.93|119.43|118.93|119.41|118.91|5
1733168340000|2024-12-02 19:39:00|119.42|118.92|119.53|119.03|119.53|119.03|119.42|118.92|13
1733168350000|2024-12-02 19:39:10|119.54|119.04|119.44|118.94|119.54|119.04|119.44|118.94|11
1733168360000|2024-12-02 19:39:20|119.43|118.93|119.42|118.92|119.43|118.93|119.42|118.92|4
1733168370000|2024-12-02 19:39:30|119.44|118.94|119.51|119.01|119.53|119.03|119.44|118.94|9
1733168380000|2024-12-02 19:39:40|119.52|119.02|119.53|119.03|119.54|119.04|119.5|119|9
1733168390000|2024-12-02 19:39:50|119.55|119.05|119.71|119.21|119.75|119.25|119.55|119.05|14
1733168400000|2024-12-02 19:40:00|119.72|119.22|119.89|119.39|119.89|119.39|119.68|119.18|18
1733168410000|2024-12-02 19:40:10|119.9|119.4|119.91|119.41|119.91|119.41|119.85|119.35|19
1733168420000|2024-12-02 19:40:20|119.93|119.43|119.96|119.46|119.98|119.48|119.91|119.41|16
1733168430000|2024-12-02 19:40:30|119.93|119.43|119.96|119.46|120.02|119.52|119.92|119.42|14
1733168440000|2024-12-02 19:40:40|119.97|119.47|119.88|119.38|120.01|119.51|119.88|119.38|14
1733168450000|2024-12-02 19:40:50|119.89|119.39|120|119.5|120.01|119.51|119.85|119.35|19
1733168460000|2024-12-02 19:41:00|119.99|119.49|119.89|119.39|119.99|119.49|119.89|119.39|14
1733168470000|2024-12-02 19:41:10|119.91|119.41|119.81|119.31|119.91|119.41|119.72|119.22|24
1733168480000|2024-12-02 19:41:20|119.82|119.32|119.91|119.41|119.94|119.44|119.82|119.32|21
1733168490000|2024-12-02 19:41:30|119.92|119.42|119.85|119.35|119.92|119.42|119.85|119.35|13
1733168500000|2024-12-02 19:41:40|119.84|119.34|119.92|119.42|119.93|119.43|119.83|119.33|19
1733168510000|2024-12-02 19:41:50|119.91|119.41|119.86|119.36|119.91|119.41|119.82|119.32|16
1733168520000|2024-12-02 19:42:00|119.87|119.37|119.7|119.2|119.94|119.44|119.69|119.19|24
1733168530000|2024-12-02 19:42:10|119.69|119.19|119.81|119.31|119.82|119.32|119.69|119.19|23
1733168540000|2024-12-02 19:42:20|119.82|119.32|119.98|119.48|119.99|119.49|119.82|119.32|24
1733168550000|2024-12-02 19:42:30|119.99|119.49|119.92|119.42|119.99|119.49|119.9|119.4|15
1733168560000|2024-12-02 19:42:40|119.91|119.41|119.94|119.44|119.95|119.45|119.91|119.41|12
1733168570000|2024-12-02 19:42:50|119.95|119.45|119.97|119.47|119.98|119.48|119.95|119.45|12
1733168580000|2024-12-02 19:43:00|119.98|119.48|119.98|119.48|119.99|119.49|119.96|119.46|10
1733168590000|2024-12-02 19:43:10|119.97|119.47|120.07|119.57|120.07|119.57|119.96|119.46|17
1733168600000|2024-12-02 19:43:20|120.09|119.59|120.06|119.56|120.11|119.61|120.01|119.51|13
1733168610000|2024-12-02 19:43:30|120.09|119.59|120.12|119.62|120.12|119.62|120.07|119.57|15
1733168620000|2024-12-02 19:43:40|120.1|119.6|120.13|119.63|120.14|119.64|120.09|119.59|13
1733168630000|2024-12-02 19:43:50|120.12|119.62|120.17|119.67|120.18|119.68|120.1|119.6|12
1733168640000|2024-12-02 19:44:00|120.14|119.64|119.97|119.47|120.14|119.64|119.96|119.46|8
1733168650000|2024-12-02 19:44:10|119.98|119.48|120.06|119.56|120.07|119.57|119.98|119.48|14
1733168660000|2024-12-02 19:44:20|120.1|119.6|120.13|119.63|120.14|119.64|120.08|119.58|16
1733168670000|2024-12-02 19:44:30|120.12|119.62|120.11|119.61|120.18|119.68|120.11|119.61|14
1733168680000|2024-12-02 19:44:40|120.1|119.6|120.19|119.69|120.21|119.71|120.1|119.6|12
1733168690000|2024-12-02 19:44:50|120.22|119.72|120.24|119.74|120.24|119.74|120.2|119.7|14
1733168700000|2024-12-02 19:45:00|120.22|119.72|120.14|119.64|120.24|119.74|120.13|119.63|20
1733168710000|2024-12-02 19:45:10|120.15|119.65|120.39|119.89|120.39|119.89|120.14|119.64|17
1733168720000|2024-12-02 19:45:20|120.47|119.97|120.39|119.89|120.51|120.01|120.38|119.88|16
1733168730000|2024-12-02 19:45:30|120.38|119.88|120.3|119.8|120.39|119.89|120.3|119.8|19
1733168740000|2024-12-02 19:45:40|120.28|119.78|120.36|119.86|120.36|119.86|120.27|119.77|24
1733168750000|2024-12-02 19:45:50|120.37|119.87|120.12|119.62|120.42|119.92|120.12|119.62|19
1733168760000|2024-12-02 19:46:00|120.11|119.61|119.98|119.48|120.12|119.62|119.9|119.4|29
1733168770000|2024-12-02 19:46:10|119.96|119.46|120.04|119.54|120.04|119.54|119.88|119.38|23
1733168780000|2024-12-02 19:46:20|120.03|119.53|120.15|119.65|120.16|119.66|119.95|119.45|22
1733168790000|2024-12-02 19:46:30|120.13|119.63|120.15|119.65|120.19|119.69|120.13|119.63|18
1733168800000|2024-12-02 19:46:40|120.14|119.64|120.27|119.77|120.27|119.77|120.14|119.64|21
1733168810000|2024-12-02 19:46:50|120.26|119.76|120.39|119.89|120.39|119.89|120.26|119.76|21
1733168820000|2024-12-02 19:47:00|120.37|119.87|120.33|119.83|120.37|119.87|120.27|119.77|18
1733168830000|2024-12-02 19:47:10|120.35|119.85|120.41|119.91|120.43|119.93|120.29|119.79|21
1733168840000|2024-12-02 19:47:20|120.4|119.9|120.48|119.98|120.51|120.01|120.39|119.89|17
1733168850000|2024-12-02 19:47:30|120.47|119.97|120.52|120.02|120.57|120.07|120.47|119.97|15
1733168860000|2024-12-02 19:47:40|120.51|120.01|120.62|120.12|120.62|120.12|120.48|119.98|20
1733168870000|2024-12-02 19:47:50|120.63|120.13|120.66|120.16|120.69|120.19|120.63|120.13|19
1733168880000|2024-12-02 19:48:00|120.65|120.15|120.4|119.9|120.65|120.15|120.39|119.89|19
1733168890000|2024-12-02 19:48:10|120.38|119.88|120.39|119.89|120.51|120.01|120.38|119.88|22
1733168900000|2024-12-02 19:48:20|120.38|119.88|120.39|119.89|120.43|119.93|120.32|119.82|20
1733168910000|2024-12-02 19:48:30|120.36|119.86|120.5|120|120.52|120.02|120.36|119.86|17
1733168920000|2024-12-02 19:48:40|120.51|120.01|120.51|120.01|120.53|120.03|120.47|119.97|20
1733168930000|2024-12-02 19:48:50|120.54|120.04|120.72|120.22|120.72|120.22|120.5|120|20
1733168940000|2024-12-02 19:49:00|120.7|120.2|120.85|120.35|120.85|120.35|120.7|120.2|24
1733168950000|2024-12-02 19:49:10|120.84|120.34|120.9|120.4|120.92|120.42|120.83|120.33|19
1733168960000|2024-12-02 19:49:20|120.89|120.39|121|120.5|121.07|120.57|120.89|120.39|25
1733168970000|2024-12-02 19:49:30|120.97|120.47|121.11|120.61|121.11|120.61|120.91|120.41|22
1733168980000|2024-12-02 19:49:40|121.1|120.6|121.02|120.52|121.1|120.6|121.02|120.52|17
1733168990000|2024-12-02 19:49:50|121.01|120.51|121.08|120.58|121.08|120.58|121|120.5|17
1733169000000|2024-12-02 19:50:00|121.07|120.57|121.07|120.57|121.12|120.62|121.02|120.52|16
1733169010000|2024-12-02 19:50:10|121.1|120.6|121.11|120.61|121.11|120.61|121.05|120.55|13
1733169020000|2024-12-02 19:50:20|121.13|120.63|121.22|120.72|121.23|120.73|121|120.5|23
1733169030000|2024-12-02 19:50:30|121.21|120.71|120.83|120.33|121.21|120.71|120.83|120.33|20
1733169040000|2024-12-02 19:50:40|120.82|120.32|120.89|120.39|120.89|120.39|120.78|120.28|23
1733169050000|2024-12-02 19:50:50|120.93|120.43|121.04|120.54|121.06|120.56|120.93|120.43|13
1733169060000|2024-12-02 19:51:00|121.03|120.53|121.18|120.68|121.19|120.69|121|120.5|20
1733169070000|2024-12-02 19:51:10|121.2|120.7|121.3|120.8|121.34|120.84|121.19|120.69|20
1733169080000|2024-12-02 19:51:20|121.31|120.81|121.29|120.79|121.35|120.85|121.29|120.79|16
1733169090000|2024-12-02 19:51:30|121.28|120.78|121.35|120.85|121.36|120.86|121.28|120.78|15
1733169100000|2024-12-02 19:51:40|121.34|120.84|121.57|121.07|121.57|121.07|121.33|120.83|13
1733169110000|2024-12-02 19:51:50|121.59|121.09|121.62|121.12|121.62|121.12|121.58|121.08|8
1733169120000|2024-12-02 19:52:00|121.6|121.1|121.54|121.04|121.6|121.1|121.49|120.99|14
1733169130000|2024-12-02 19:52:10|121.51|121.01|121.58|121.08|121.58|121.08|121.47|120.97|13
1733169140000|2024-12-02 19:52:20|121.57|121.07|121.68|121.18|121.68|121.18|121.56|121.06|11
1733169150000|2024-12-02 19:52:30|121.7|121.2|121.73|121.23|121.74|121.24|121.67|121.17|15
1733169160000|2024-12-02 19:52:40|121.72|121.22|121.76|121.26|121.76|121.26|121.69|121.19|15
1733169170000|2024-12-02 19:52:50|121.8|121.3|121.78|121.28|121.85|121.35|121.76|121.26|19
1733169180000|2024-12-02 19:53:00|121.8|121.3|121.97|121.47|121.97|121.47|121.77|121.27|18
1733169190000|2024-12-02 19:53:10|121.96|121.46|122.02|121.52|122.02|121.52|121.96|121.46|5
1733169650000|2024-12-02 20:00:50|122.08|121.58|122.22|121.72|122.25|121.75|122.08|121.58|18
1733169660000|2024-12-02 20:01:00|122.23|121.73|122.48|121.98|122.48|121.98|122.21|121.71|26
1733169670000|2024-12-02 20:01:10|122.51|122.01|122.84|122.34|122.84|122.34|122.51|122.01|30
1733169680000|2024-12-02 20:01:20|122.85|122.35|122.94|122.44|122.99|122.49|122.85|122.35|20
1733169690000|2024-12-02 20:01:30|122.93|122.43|123.02|122.52|123.03|122.53|122.85|122.35|26
1733169700000|2024-12-02 20:01:40|123.01|122.51|122.93|122.43|123.01|122.51|122.87|122.37|25
1733169710000|2024-12-02 20:01:50|122.91|122.41|123.04|122.54|123.04|122.54|122.9|122.4|14
1733169720000|2024-12-02 20:02:00|123.06|122.56|123.1|122.6|123.16|122.66|123.06|122.56|24
1733169730000|2024-12-02 20:02:10|123.11|122.61|123.08|122.58|123.14|122.64|123.01|122.51|31
1733169740000|2024-12-02 20:02:20|123.09|122.59|123.15|122.65|123.16|122.66|123.09|122.59|18
1733169750000|2024-12-02 20:02:30|123.13|122.63|123.23|122.73|123.35|122.85|123.13|122.63|21
1733169760000|2024-12-02 20:02:40|123.2|122.7|123.44|122.94|123.5|123|123.18|122.68|22
1733169770000|2024-12-02 20:02:50|123.43|122.93|123.49|122.99|123.53|123.03|123.42|122.92|24
1733169780000|2024-12-02 20:03:00|123.5|123|123.5|123|123.52|123.02|123.34|122.84|29
1733169790000|2024-12-02 20:03:10|123.56|123.06|123.61|123.11|123.61|123.11|123.56|123.06|27
1733169800000|2024-12-02 20:03:20|123.6|123.1|123.59|123.09|123.63|123.13|123.58|123.08|12
1733169810000|2024-12-02 20:03:30|123.6|123.1|123.52|123.02|123.6|123.1|123.52|123.02|22
1733169820000|2024-12-02 20:03:40|123.53|123.03|123.5|123|123.53|123.03|123.37|122.87|29
1733169830000|2024-12-02 20:03:50|123.49|122.99|123.28|122.78|123.49|122.99|123.28|122.78|22
1733169840000|2024-12-02 20:04:00|123.29|122.79|123.36|122.86|123.45|122.95|123.29|122.79|28
1733169850000|2024-12-02 20:04:10|123.38|122.88|123.41|122.91|123.43|122.93|123.34|122.84|25
1733169860000|2024-12-02 20:04:20|123.4|122.9|123.36|122.86|123.46|122.96|123.36|122.86|14
1733169870000|2024-12-02 20:04:30|123.37|122.87|123.3|122.8|123.39|122.89|123.28|122.78|23
1733169880000|2024-12-02 20:04:40|123.29|122.79|123.23|122.73|123.3|122.8|123.2|122.7|21
1733169890000|2024-12-02 20:04:50|123.25|122.75|123.04|122.54|123.28|122.78|123.04|122.54|15
1733169900000|2024-12-02 20:05:00|123.03|122.53|122.74|122.24|123.03|122.53|122.7|122.2|26
1733169910000|2024-12-02 20:05:10|122.76|122.26|122.76|122.26|122.86|122.36|122.75|122.25|22
1733169920000|2024-12-02 20:05:20|122.75|122.25|123|122.5|123|122.5|122.68|122.18|26
1733169930000|2024-12-02 20:05:30|122.98|122.48|122.96|122.46|123.01|122.51|122.94|122.44|15
1733169940000|2024-12-02 20:05:40|122.94|122.44|122.65|122.15|122.94|122.44|122.63|122.13|13
1733169950000|2024-12-02 20:05:50|122.64|122.14|122.53|122.03|122.64|122.14|122.43|121.93|19
1733169960000|2024-12-02 20:06:00|122.59|122.09|122.78|122.28|122.78|122.28|122.59|122.09|20
1733169970000|2024-12-02 20:06:10|122.77|122.27|122.68|122.18|122.78|122.28|122.66|122.16|19
1733169980000|2024-12-02 20:06:20|122.69|122.19|122.72|122.22|122.78|122.28|122.69|122.19|20
1733169990000|2024-12-02 20:06:30|122.73|122.23|122.69|122.19|122.77|122.27|122.69|122.19|23
1733170000000|2024-12-02 20:06:40|122.7|122.2|122.6|122.1|122.71|122.21|122.58|122.08|18
1733170010000|2024-12-02 20:06:50|122.62|122.12|122.65|122.15|122.68|122.18|122.61|122.11|18
1733170020000|2024-12-02 20:07:00|122.66|122.16|122.6|122.1|122.66|122.16|122.56|122.06|20
1733170030000|2024-12-02 20:07:10|122.61|122.11|122.45|121.95|122.61|122.11|122.42|121.92|16
1733170040000|2024-12-02 20:07:20|122.47|121.97|122.38|121.88|122.47|121.97|122.3|121.8|20
1733170050000|2024-12-02 20:07:30|122.39|121.89|122.36|121.86|122.46|121.96|122.35|121.85|19
1733170060000|2024-12-02 20:07:40|122.37|121.87|122.37|121.87|122.43|121.93|122.36|121.86|19
1733170070000|2024-12-02 20:07:50|122.36|121.86|122.4|121.9|122.54|122.04|122.36|121.86|16
1733170080000|2024-12-02 20:08:00|122.39|121.89|122.28|121.78|122.39|121.89|122.28|121.78|13
1733170090000|2024-12-02 20:08:10|122.29|121.79|122.25|121.75|122.29|121.79|122.21|121.71|10
1733170100000|2024-12-02 20:08:20|122.28|121.78|122.41|121.91|122.41|121.91|122.24|121.74|18
1733170110000|2024-12-02 20:08:30|122.4|121.9|122.29|121.79|122.42|121.92|122.29|121.79|16
1733170120000|2024-12-02 20:08:40|122.26|121.76|122.18|121.68|122.26|121.76|122.18|121.68|8
1733170130000|2024-12-02 20:08:50|122.17|121.67|122.2|121.7|122.23|121.73|122.14|121.64|13
1733170140000|2024-12-02 20:09:00|122.21|121.71|122.2|121.7|122.22|121.72|122.13|121.63|14
1733170150000|2024-12-02 20:09:10|122.19|121.69|122.24|121.74|122.24|121.74|122.17|121.67|11
1733170160000|2024-12-02 20:09:20|122.26|121.76|122.31|121.81|122.31|121.81|122.23|121.73|17
1733170170000|2024-12-02 20:09:30|122.39|121.89|122.29|121.79|122.39|121.89|122.27|121.77|6
1733170180000|2024-12-02 20:09:40|122.28|121.78|122.25|121.75|122.29|121.79|122.21|121.71|16
1733170190000|2024-12-02 20:09:50|122.26|121.76|122.37|121.87|122.37|121.87|122.25|121.75|16
1733170200000|2024-12-02 20:10:00|122.36|121.86|122.51|122.01|122.51|122.01|122.31|121.81|18
1733170210000|2024-12-02 20:10:10|122.53|122.03|122.5|122|122.68|122.18|122.5|122|23
1733170220000|2024-12-02 20:10:20|122.51|122.01|122.36|121.86|122.51|122.01|122.34|121.84|23
1733170230000|2024-12-02 20:10:30|122.39|121.89|122.67|122.17|122.67|122.17|122.39|121.89|21
1733170240000|2024-12-02 20:10:40|122.66|122.16|122.75|122.25|122.75|122.25|122.63|122.13|20
1733170250000|2024-12-02 20:10:50|122.76|122.26|122.83|122.33|122.83|122.33|122.73|122.23|10
1733170260000|2024-12-02 20:11:00|122.82|122.32|122.92|122.42|122.92|122.42|122.76|122.26|18
1733170270000|2024-12-02 20:11:10|122.93|122.43|123.05|122.55|123.05|122.55|122.83|122.33|25
1733170280000|2024-12-02 20:11:20|123.07|122.57|122.91|122.41|123.15|122.65|122.9|122.4|26
1733170290000|2024-12-02 20:11:30|122.9|122.4|122.81|122.31|122.91|122.41|122.68|122.18|16
1733170300000|2024-12-02 20:11:40|122.79|122.29|122.42|121.92|122.79|122.29|122.42|121.92|26
1733170310000|2024-12-02 20:11:50|122.46|121.96|122.38|121.88|122.46|121.96|122.33|121.83|14
1733170320000|2024-12-02 20:12:00|122.4|121.9|122.47|121.97|122.5|122|122.4|121.9|23
1733170330000|2024-12-02 20:12:10|122.49|121.99|122.45|121.95|122.49|121.99|122.39|121.89|17
1733170340000|2024-12-02 20:12:20|122.46|121.96|122.42|121.92|122.52|122.02|122.42|121.92|21
1733170350000|2024-12-02 20:12:30|122.4|121.9|122.39|121.89|122.4|121.9|122.34|121.84|11
1733170360000|2024-12-02 20:12:40|122.38|121.88|122.42|121.92|122.43|121.93|122.36|121.86|7
1733170370000|2024-12-02 20:12:50|122.41|121.91|122.36|121.86|122.41|121.91|122.36|121.86|12
1733170380000|2024-12-02 20:13:00|122.34|121.84|122.57|122.07|122.58|122.08|122.32|121.82|16
1733170390000|2024-12-02 20:13:10|122.59|122.09|122.45|121.95|122.6|122.1|122.45|121.95|15
1733170400000|2024-12-02 20:13:20|122.44|121.94|122.58|122.08|122.58|122.08|122.44|121.94|11
1733170410000|2024-12-02 20:13:30|122.67|122.17|122.63|122.13|122.69|122.19|122.63|122.13|10
1733170420000|2024-12-02 20:13:40|122.67|122.17|122.73|122.23|122.73|122.23|122.67|122.17|4
1733170430000|2024-12-02 20:13:50|122.72|122.22|122.75|122.25|122.77|122.27|122.72|122.22|6
1733170440000|2024-12-02 20:14:00|122.73|122.23|122.73|122.23|122.76|122.26|122.73|122.23|4
1733170450000|2024-12-02 20:14:10|122.79|122.29|122.82|122.32|122.83|122.33|122.79|122.29|3
1733170460000|2024-12-02 20:14:20|122.87|122.37|122.91|122.41|122.91|122.41|122.87|122.37|2
1733170470000|2024-12-02 20:14:30|122.89|122.39|122.85|122.35|122.89|122.39|122.85|122.35|3
1733170480000|2024-12-02 20:14:40|122.73|122.23|122.73|122.23|122.74|122.24|122.73|122.23|3
1733170490000|2024-12-02 20:14:50|122.74|122.24|122.77|122.27|122.77|122.27|122.71|122.21|10
1733170500000|2024-12-02 20:15:00|122.76|122.26|122.64|122.14|122.76|122.26|122.61|122.11|24
1733170510000|2024-12-02 20:15:10|122.66|122.16|122.64|122.14|122.7|122.2|122.63|122.13|13
1733170520000|2024-12-02 20:15:20|122.66|122.16|122.58|122.08|122.67|122.17|122.58|122.08|13
1733170530000|2024-12-02 20:15:30|122.56|122.06|122.38|121.88|122.56|122.06|122.34|121.84|17
1733170540000|2024-12-02 20:15:40|122.39|121.89|122.4|121.9|122.49|121.99|122.38|121.88|20
1733170550000|2024-12-02 20:15:50|122.42|121.92|122.39|121.89|122.49|121.99|122.39|121.89|20
1733170560000|2024-12-02 20:16:00|122.4|121.9|122.4|121.9|122.46|121.96|122.35|121.85|24
1733170570000|2024-12-02 20:16:10|122.38|121.88|122.27|121.77|122.43|121.93|122.23|121.73|21
1733170580000|2024-12-02 20:16:20|122.28|121.78|122.3|121.8|122.35|121.85|122.26|121.76|25
1733170590000|2024-12-02 20:16:30|122.29|121.79|122.32|121.82|122.36|121.86|122.29|121.79|21
1733170600000|2024-12-02 20:16:40|122.31|121.81|122.15|121.65|122.32|121.82|122.15|121.65|20
1733170610000|2024-12-02 20:16:50|122.17|121.67|122|121.5|122.17|121.67|122|121.5|17
1733170620000|2024-12-02 20:17:00|121.99|121.49|122.19|121.69|122.19|121.69|121.96|121.46|30
1733170630000|2024-12-02 20:17:10|122.18|121.68|122.22|121.72|122.3|121.8|122.16|121.66|20
1733170640000|2024-12-02 20:17:20|122.23|121.73|122.22|121.72|122.25|121.75|122.22|121.72|13
1733170650000|2024-12-02 20:17:30|122.27|121.77|122.31|121.81|122.31|121.81|122.26|121.76|13
1733170660000|2024-12-02 20:17:40|122.33|121.83|122.29|121.79|122.37|121.87|122.27|121.77|16
1733170670000|2024-12-02 20:17:50|122.28|121.78|122.21|121.71|122.28|121.78|122.13|121.63|23
1733170680000|2024-12-02 20:18:00|122.22|121.72|122.12|121.62|122.25|121.75|122.1|121.6|23
1733170690000|2024-12-02 20:18:10|122.11|121.61|122|121.5|122.13|121.63|121.92|121.42|16
1733170700000|2024-12-02 20:18:20|121.99|121.49|121.94|121.44|122.07|121.57|121.94|121.44|14
1733170710000|2024-12-02 20:18:30|121.93|121.43|122.13|121.63|122.16|121.66|121.91|121.41|23
1733170720000|2024-12-02 20:18:40|122.12|121.62|122.06|121.56|122.12|121.62|122.04|121.54|11
1733170730000|2024-12-02 20:18:50|122.05|121.55|121.87|121.37|122.07|121.57|121.87|121.37|13
1733170740000|2024-12-02 20:19:00|121.88|121.38|121.97|121.47|121.97|121.47|121.87|121.37|22
1733170750000|2024-12-02 20:19:10|121.96|121.46|121.81|121.31|121.96|121.46|121.81|121.31|16
1733170760000|2024-12-02 20:19:20|121.83|121.33|121.88|121.38|121.96|121.46|121.82|121.32|21
1733170770000|2024-12-02 20:19:30|121.89|121.39|121.88|121.38|121.89|121.39|121.82|121.32|14
1733170780000|2024-12-02 20:19:40|121.89|121.39|121.84|121.34|121.92|121.42|121.84|121.34|17
1733170790000|2024-12-02 20:19:50|121.82|121.32|121.85|121.35|121.85|121.35|121.79|121.29|13
1733170800000|2024-12-02 20:20:00|121.84|121.34|121.87|121.37|121.9|121.4|121.8|121.3|28
1733170810000|2024-12-02 20:20:10|121.89|121.39|121.88|121.38|121.9|121.4|121.85|121.35|13
1733170820000|2024-12-02 20:20:20|121.9|121.4|121.78|121.28|121.9|121.4|121.77|121.27|20
1733170830000|2024-12-02 20:20:30|121.79|121.29|121.77|121.27|121.79|121.29|121.72|121.22|10
1733170840000|2024-12-02 20:20:40|121.78|121.28|121.85|121.35|121.86|121.36|121.77|121.27|11
1733170850000|2024-12-02 20:20:50|121.84|121.34|121.83|121.33|121.85|121.35|121.8|121.3|9
1733170860000|2024-12-02 20:21:00|121.84|121.34|121.79|121.29|121.85|121.35|121.71|121.21|18
1733170870000|2024-12-02 20:21:10|121.8|121.3|121.77|121.27|121.87|121.37|121.77|121.27|21
1733170880000|2024-12-02 20:21:20|121.79|121.29|121.92|121.42|121.92|121.42|121.78|121.28|21
1733170890000|2024-12-02 20:21:30|121.91|121.41|121.9|121.4|121.92|121.42|121.89|121.39|8
1733170900000|2024-12-02 20:21:40|121.89|121.39|121.75|121.25|121.9|121.4|121.75|121.25|19
1733170910000|2024-12-02 20:21:50|121.74|121.24|121.7|121.2|121.81|121.31|121.7|121.2|17
1733170920000|2024-12-02 20:22:00|121.62|121.12|121.66|121.16|121.66|121.16|121.56|121.06|17
1733170930000|2024-12-02 20:22:10|121.65|121.15|121.52|121.02|121.65|121.15|121.52|121.02|15
1733170940000|2024-12-02 20:22:20|121.55|121.05|121.55|121.05|121.57|121.07|121.52|121.02|15
1733170950000|2024-12-02 20:22:30|121.54|121.04|121.54|121.04|121.54|121.04|121.51|121.01|16
1733170960000|2024-12-02 20:22:40|121.53|121.03|121.47|120.97|121.53|121.03|121.47|120.97|10
1733170970000|2024-12-02 20:22:50|121.46|120.96|121.46|120.96|121.5|121|121.39|120.89|20
1733170980000|2024-12-02 20:23:00|121.47|120.97|121.38|120.88|121.51|121.01|121.38|120.88|15
1733170990000|2024-12-02 20:23:10|121.37|120.87|121.27|120.77|121.37|120.87|121.25|120.75|16
1733171000000|2024-12-02 20:23:20|121.29|120.79|121.37|120.87|121.37|120.87|121.25|120.75|23
1733171010000|2024-12-02 20:23:30|121.36|120.86|121.44|120.94|121.44|120.94|121.35|120.85|18
1733171020000|2024-12-02 20:23:40|121.45|120.95|121.42|120.92|121.46|120.96|121.41|120.91|12
1733171030000|2024-12-02 20:23:50|121.41|120.91|121.4|120.9|121.41|120.91|121.38|120.88|12
1733171040000|2024-12-02 20:24:00|121.39|120.89|121.6|121.1|121.64|121.14|121.36|120.86|24
1733171050000|2024-12-02 20:24:10|121.59|121.09|121.61|121.11|121.63|121.13|121.54|121.04|16
1733171060000|2024-12-02 20:24:20|121.6|121.1|121.55|121.05|121.61|121.11|121.53|121.03|12
1733171070000|2024-12-02 20:24:30|121.53|121.03|121.4|120.9|121.53|121.03|121.39|120.89|12
1733171080000|2024-12-02 20:24:40|121.39|120.89|121.44|120.94|121.44|120.94|121.33|120.83|14
1733171090000|2024-12-02 20:24:50|121.45|120.95|121.53|121.03|121.53|121.03|121.44|120.94|9
1733171100000|2024-12-02 20:25:00|121.54|121.04|121.38|120.88|121.54|121.04|121.38|120.88|19
1733171110000|2024-12-02 20:25:10|121.39|120.89|121.49|120.99|121.5|121|121.39|120.89|12
1733171120000|2024-12-02 20:25:20|121.5|121|121.52|121.02|121.53|121.03|121.5|121|11
1733171130000|2024-12-02 20:25:30|121.53|121.03|121.52|121.02|121.56|121.06|121.5|121|14
1733171140000|2024-12-02 20:25:40|121.53|121.03|121.52|121.02|121.55|121.05|121.47|120.97|17
1733171150000|2024-12-02 20:25:50|121.51|121.01|121.63|121.13|121.63|121.13|121.51|121.01|17
1733171160000|2024-12-02 20:26:00|121.64|121.14|121.68|121.18|121.76|121.26|121.59|121.09|25
1733171170000|2024-12-02 20:26:10|121.67|121.17|121.65|121.15|121.72|121.22|121.58|121.08|15
1733171180000|2024-12-02 20:26:20|121.66|121.16|121.64|121.14|121.72|121.22|121.62|121.12|16
1733171190000|2024-12-02 20:26:30|121.66|121.16|121.69|121.19|121.72|121.22|121.66|121.16|16
1733171200000|2024-12-02 20:26:40|121.68|121.18|121.64|121.14|121.7|121.2|121.64|121.14|15
1733171210000|2024-12-02 20:26:50|121.65|121.15|121.6|121.1|121.67|121.17|121.6|121.1|12
1733171220000|2024-12-02 20:27:00|121.57|121.07|121.47|120.97|121.58|121.08|121.46|120.96|10
1733171230000|2024-12-02 20:27:10|121.45|120.95|121.5|121|121.52|121.02|121.45|120.95|12
1733171240000|2024-12-02 20:27:20|121.51|121.01|121.61|121.11|121.61|121.11|121.51|121.01|18
1733171250000|2024-12-02 20:27:30|121.58|121.08|121.46|120.96|121.58|121.08|121.45|120.95|17
1733171260000|2024-12-02 20:27:40|121.45|120.95|121.35|120.85|121.45|120.95|121.33|120.83|16
1733171270000|2024-12-02 20:27:50|121.31|120.81|121.17|120.67|121.31|120.81|121.17|120.67|19
1733171280000|2024-12-02 20:28:00|121.16|120.66|121.25|120.75|121.27|120.77|121.13|120.63|24
1733171290000|2024-12-02 20:28:10|121.24|120.74|121.2|120.7|121.27|120.77|121.16|120.66|23
1733171300000|2024-12-02 20:28:20|121.19|120.69|121.17|120.67|121.21|120.71|121.08|120.58|18
1733171310000|2024-12-02 20:28:30|121.2|120.7|121.13|120.63|121.21|120.71|121.1|120.6|16
1733171320000|2024-12-02 20:28:40|121.09|120.59|120.99|120.49|121.09|120.59|120.96|120.46|18
1733171330000|2024-12-02 20:28:50|120.96|120.46|120.9|120.4|120.97|120.47|120.9|120.4|22
1733171340000|2024-12-02 20:29:00|120.91|120.41|120.98|120.48|120.98|120.48|120.9|120.4|14
1733171350000|2024-12-02 20:29:10|120.96|120.46|120.97|120.47|120.97|120.47|120.93|120.43|14
1733171360000|2024-12-02 20:29:20|120.99|120.49|121.01|120.51|121.01|120.51|120.95|120.45|12
1733171370000|2024-12-02 20:29:30|121.03|120.53|120.99|120.49|121.05|120.55|120.99|120.49|13
1733171380000|2024-12-02 20:29:40|120.98|120.48|120.97|120.47|120.99|120.49|120.93|120.43|17
1733171390000|2024-12-02 20:29:50|120.96|120.46|120.93|120.43|120.96|120.46|120.93|120.43|7
1733171400000|2024-12-02 20:30:00|120.94|120.44|120.85|120.35|120.94|120.44|120.71|120.21|19
1733171410000|2024-12-02 20:30:10|120.83|120.33|120.69|120.19|120.83|120.33|120.69|120.19|23
1733171420000|2024-12-02 20:30:20|120.67|120.17|120.71|120.21|120.71|120.21|120.59|120.09|23
1733171430000|2024-12-02 20:30:30|120.7|120.2|120.69|120.19|120.76|120.26|120.68|120.18|19
1733171440000|2024-12-02 20:30:40|120.72|120.22|120.89|120.39|120.89|120.39|120.72|120.22|16
1733171450000|2024-12-02 20:30:50|120.91|120.41|121.01|120.51|121.03|120.53|120.91|120.41|21
1733171460000|2024-12-02 20:31:00|120.99|120.49|120.96|120.46|121.09|120.59|120.96|120.46|22
1733171470000|2024-12-02 20:31:10|120.95|120.45|121.1|120.6|121.1|120.6|120.95|120.45|19
1733171480000|2024-12-02 20:31:20|121.09|120.59|121.1|120.6|121.1|120.6|121.03|120.53|16
1733171490000|2024-12-02 20:31:30|121.09|120.59|121.12|120.62|121.15|120.65|121.04|120.54|17
1733171500000|2024-12-02 20:31:40|121.11|120.61|121.06|120.56|121.13|120.63|121.06|120.56|15
1733171510000|2024-12-02 20:31:50|121.05|120.55|120.99|120.49|121.08|120.58|120.99|120.49|17
1733171520000|2024-12-02 20:32:00|120.97|120.47|120.97|120.47|121.07|120.57|120.97|120.47|20
1733171530000|2024-12-02 20:32:10|120.95|120.45|120.82|120.32|120.97|120.47|120.82|120.32|22
1733171540000|2024-12-02 20:32:20|120.83|120.33|120.97|120.47|121.04|120.54|120.83|120.33|24
1733171550000|2024-12-02 20:32:30|120.95|120.45|121.03|120.53|121.03|120.53|120.93|120.43|16
1733171560000|2024-12-02 20:32:40|121.02|120.52|121.31|120.81|121.31|120.81|121|120.5|21
1733171570000|2024-12-02 20:32:50|121.29|120.79|121.42|120.92|121.42|120.92|121.21|120.71|23
1733171580000|2024-12-02 20:33:00|121.44|120.94|121.4|120.9|121.48|120.98|121.32|120.82|25
1733171590000|2024-12-02 20:33:10|121.42|120.92|121.4|120.9|121.45|120.95|121.37|120.87|22
1733171600000|2024-12-02 20:33:20|121.44|120.94|121.45|120.95|121.46|120.96|121.4|120.9|9
1733171610000|2024-12-02 20:33:30|121.43|120.93|121.43|120.93|121.45|120.95|121.39|120.89|12
1733171620000|2024-12-02 20:33:40|121.42|120.92|121.21|120.71|121.42|120.92|121.21|120.71|14
1733171630000|2024-12-02 20:33:50|121.22|120.72|121.2|120.7|121.34|120.84|121.2|120.7|24
1733171640000|2024-12-02 20:34:00|121.18|120.68|121.23|120.73|121.25|120.75|121.11|120.61|21
1733171650000|2024-12-02 20:34:10|121.25|120.75|121.19|120.69|121.28|120.78|121.15|120.65|20
1733171660000|2024-12-02 20:34:20|121.2|120.7|121.23|120.73|121.23|120.73|121.13|120.63|12
1733171670000|2024-12-02 20:34:30|121.28|120.78|121.21|120.71|121.3|120.8|121.21|120.71|18
1733171680000|2024-12-02 20:34:40|121.22|120.72|121.12|120.62|121.24|120.74|121.12|120.62|16
1733171690000|2024-12-02 20:34:50|121.11|120.61|121.11|120.61|121.2|120.7|121.1|120.6|14
1733171700000|2024-12-02 20:35:00|121.13|120.63|121.14|120.64|121.2|120.7|121.07|120.57|22
1733171710000|2024-12-02 20:35:10|121.16|120.66|121.17|120.67|121.24|120.74|121.16|120.66|21
1733171720000|2024-12-02 20:35:20|121.16|120.66|121.14|120.64|121.16|120.66|121.1|120.6|16
1733171730000|2024-12-02 20:35:30|121.15|120.65|121|120.5|121.15|120.65|120.89|120.39|24
1733171740000|2024-12-02 20:35:40|120.99|120.49|121.09|120.59|121.1|120.6|120.99|120.49|18
1733171750000|2024-12-02 20:35:50|121.1|120.6|121.19|120.69|121.22|120.72|121.1|120.6|15
1733171760000|2024-12-02 20:36:00|121.18|120.68|121.14|120.64|121.21|120.71|121.09|120.59|26
1733171770000|2024-12-02 20:36:10|121.12|120.62|121|120.5|121.15|120.65|121|120.5|20
1733171780000|2024-12-02 20:36:20|120.94|120.44|120.85|120.35|120.94|120.44|120.76|120.26|19
1733171790000|2024-12-02 20:36:30|120.94|120.44|121.06|120.56|121.06|120.56|120.91|120.41|17
1733171800000|2024-12-02 20:36:40|121.07|120.57|120.99|120.49|121.07|120.57|120.97|120.47|20
1733171810000|2024-12-02 20:36:50|120.98|120.48|121.03|120.53|121.03|120.53|120.96|120.46|13
1733171820000|2024-12-02 20:37:00|121.04|120.54|121.03|120.53|121.1|120.6|121.03|120.53|15
1733171830000|2024-12-02 20:37:10|121.01|120.51|120.99|120.49|121.06|120.56|120.93|120.43|24
1733171840000|2024-12-02 20:37:20|120.98|120.48|120.99|120.49|120.99|120.49|120.88|120.38|16
1733171850000|2024-12-02 20:37:30|121.01|120.51|121.06|120.56|121.06|120.56|120.98|120.48|19
1733171860000|2024-12-02 20:37:40|121.07|120.57|121.16|120.66|121.18|120.68|121.06|120.56|15
1733171870000|2024-12-02 20:37:50|121.17|120.67|121.11|120.61|121.21|120.71|121.1|120.6|12
1733171880000|2024-12-02 20:38:00|121.12|120.62|121.14|120.64|121.22|120.72|121.12|120.62|25
1733171890000|2024-12-02 20:38:10|121.12|120.62|121.1|120.6|121.16|120.66|121.08|120.58|19
1733171900000|2024-12-02 20:38:20|121.09|120.59|121|120.5|121.1|120.6|121|120.5|17
1733171910000|2024-12-02 20:38:30|120.99|120.49|120.93|120.43|120.99|120.49|120.91|120.41|13
1733171920000|2024-12-02 20:38:40|120.94|120.44|121.02|120.52|121.06|120.56|120.94|120.44|21
1733171930000|2024-12-02 20:38:50|121.01|120.51|121.09|120.59|121.11|120.61|120.97|120.47|20
1733171940000|2024-12-02 20:39:00|121.07|120.57|120.98|120.48|121.07|120.57|120.92|120.42|15
1733171950000|2024-12-02 20:39:10|121|120.5|121.02|120.52|121.03|120.53|120.98|120.48|15
1733171960000|2024-12-02 20:39:20|121.03|120.53|121.08|120.58|121.08|120.58|121.02|120.52|10
1733171970000|2024-12-02 20:39:30|121.09|120.59|121.1|120.6|121.12|120.62|121.08|120.58|16
1733171980000|2024-12-02 20:39:40|121.08|120.58|121.12|120.62|121.12|120.62|121.03|120.53|15
1733171990000|2024-12-02 20:39:50|121.1|120.6|121.07|120.57|121.11|120.61|121.05|120.55|18
1733172000000|2024-12-02 20:40:00|121.06|120.56|121.02|120.52|121.12|120.62|121.02|120.52|16
1733172010000|2024-12-02 20:40:10|121.03|120.53|120.82|120.32|121.12|120.62|120.82|120.32|19
1733172020000|2024-12-02 20:40:20|120.81|120.31|120.43|119.93|120.81|120.31|120.43|119.93|20
1733172030000|2024-12-02 20:40:30|120.44|119.94|120.64|120.14|120.64|120.14|120.42|119.92|21
1733172040000|2024-12-02 20:40:40|120.63|120.13|120.65|120.15|120.68|120.18|120.63|120.13|13
1733172050000|2024-12-02 20:40:50|120.62|120.12|120.61|120.11|120.65|120.15|120.55|120.05|17
1733172060000|2024-12-02 20:41:00|120.6|120.1|120.68|120.18|120.68|120.18|120.6|120.1|9
1733172070000|2024-12-02 20:41:10|120.69|120.19|121.06|120.56|121.07|120.57|120.69|120.19|24
1733172080000|2024-12-02 20:41:20|121.04|120.54|120.8|120.3|121.04|120.54|120.79|120.29|23
1733172090000|2024-12-02 20:41:30|120.79|120.29|120.8|120.3|120.83|120.33|120.78|120.28|14
1733172100000|2024-12-02 20:41:40|120.82|120.32|120.83|120.33|120.86|120.36|120.81|120.31|14
1733172110000|2024-12-02 20:41:50|120.84|120.34|120.86|120.36|120.88|120.38|120.81|120.31|10
1733172120000|2024-12-02 20:42:00|120.89|120.39|120.77|120.27|120.93|120.43|120.77|120.27|21
1733172130000|2024-12-02 20:42:10|120.78|120.28|120.66|120.16|120.78|120.28|120.66|120.16|9
1733172140000|2024-12-02 20:42:20|120.64|120.14|120.67|120.17|120.67|120.17|120.59|120.09|18
1733172150000|2024-12-02 20:42:30|120.68|120.18|120.85|120.35|120.85|120.35|120.68|120.18|15
1733172160000|2024-12-02 20:42:40|120.84|120.34|120.82|120.32|120.84|120.34|120.79|120.29|13
1733172170000|2024-12-02 20:42:50|120.83|120.33|120.78|120.28|120.84|120.34|120.76|120.26|12
1733172180000|2024-12-02 20:43:00|120.74|120.24|120.57|120.07|120.74|120.24|120.57|120.07|14
1733172190000|2024-12-02 20:43:10|120.55|120.05|120.46|119.96|120.55|120.05|120.46|119.96|13
1733172200000|2024-12-02 20:43:20|120.45|119.95|120.31|119.81|120.45|119.95|120.31|119.81|23
1733172210000|2024-12-02 20:43:30|120.3|119.8|120.36|119.86|120.37|119.87|120.29|119.79|13
1733172220000|2024-12-02 20:43:40|120.35|119.85|120.49|119.99|120.5|120|120.33|119.83|22
1733172230000|2024-12-02 20:43:50|120.48|119.98|120.38|119.88|120.48|119.98|120.36|119.86|12
1733172240000|2024-12-02 20:44:00|120.39|119.89|120.28|119.78|120.44|119.94|120.28|119.78|17
1733172250000|2024-12-02 20:44:10|120.29|119.79|120.29|119.79|120.32|119.82|120.29|119.79|13
1733172260000|2024-12-02 20:44:20|120.28|119.78|120.13|119.63|120.28|119.78|120.06|119.56|23
1733172270000|2024-12-02 20:44:30|120.14|119.64|120.13|119.63|120.21|119.71|120.13|119.63|19
1733172280000|2024-12-02 20:44:40|120.12|119.62|120.13|119.63|120.13|119.63|120.07|119.57|12
1733172290000|2024-12-02 20:44:50|120.14|119.64|120.24|119.74|120.24|119.74|120.14|119.64|15
1733172300000|2024-12-02 20:45:00|120.21|119.71|120.12|119.62|120.22|119.72|120.1|119.6|15
1733172310000|2024-12-02 20:45:10|120.16|119.66|120.1|119.6|120.21|119.71|120.06|119.56|11
1733172320000|2024-12-02 20:45:20|120.16|119.66|120.09|119.59|120.2|119.7|120.09|119.59|18
1733172330000|2024-12-02 20:45:30|120.1|119.6|120.28|119.78|120.28|119.78|120.1|119.6|14
1733172340000|2024-12-02 20:45:40|120.29|119.79|120.34|119.84|120.35|119.85|120.29|119.79|16
1733172350000|2024-12-02 20:45:50|120.33|119.83|120.28|119.78|120.34|119.84|120.28|119.78|14
1733172360000|2024-12-02 20:46:00|120.29|119.79|120.36|119.86|120.36|119.86|120.28|119.78|16
1733172370000|2024-12-02 20:46:10|120.35|119.85|120.33|119.83|120.36|119.86|120.29|119.79|17
1733172380000|2024-12-02 20:46:20|120.34|119.84|120.44|119.94|120.45|119.95|120.34|119.84|15
1733172390000|2024-12-02 20:46:30|120.43|119.93|120.31|119.81|120.47|119.97|120.31|119.81|19
1733172400000|2024-12-02 20:46:40|120.33|119.83|120.61|120.11|120.61|120.11|120.33|119.83|18
1733172410000|2024-12-02 20:46:50|120.62|120.12|120.71|120.21|120.76|120.26|120.62|120.12|19
1733172420000|2024-12-02 20:47:00|120.7|120.2|120.59|120.09|120.79|120.29|120.59|120.09|22
1733172430000|2024-12-02 20:47:10|120.62|120.12|120.74|120.24|120.74|120.24|120.61|120.11|20
1733172440000|2024-12-02 20:47:20|120.75|120.25|120.7|120.2|120.75|120.25|120.63|120.13|22
1733172450000|2024-12-02 20:47:30|120.72|120.22|120.7|120.2|120.8|120.3|120.7|120.2|20
1733172460000|2024-12-02 20:47:40|120.69|120.19|120.73|120.23|120.8|120.3|120.69|120.19|17
1733172470000|2024-12-02 20:47:50|120.74|120.24|120.84|120.34|120.89|120.39|120.74|120.24|16
1733172480000|2024-12-02 20:48:00|120.85|120.35|120.79|120.29|120.87|120.37|120.79|120.29|11
1733172490000|2024-12-02 20:48:10|120.78|120.28|120.75|120.25|120.78|120.28|120.71|120.21|20
1733172500000|2024-12-02 20:48:20|120.74|120.24|120.74|120.24|120.77|120.27|120.7|120.2|12
1733172510000|2024-12-02 20:48:30|120.71|120.21|120.7|120.2|120.75|120.25|120.69|120.19|11
1733172520000|2024-12-02 20:48:40|120.71|120.21|120.81|120.31|120.81|120.31|120.69|120.19|16
1733172530000|2024-12-02 20:48:50|120.8|120.3|120.72|120.22|120.81|120.31|120.7|120.2|15
1733172540000|2024-12-02 20:49:00|120.73|120.23|120.69|120.19|120.82|120.32|120.68|120.18|19
1733172550000|2024-12-02 20:49:10|120.68|120.18|120.75|120.25|120.75|120.25|120.61|120.11|23
1733172560000|2024-12-02 20:49:20|120.74|120.24|120.7|120.2|120.75|120.25|120.63|120.13|23
1733172570000|2024-12-02 20:49:30|120.73|120.23|120.7|120.2|120.73|120.23|120.66|120.16|13
1733172580000|2024-12-02 20:49:40|120.68|120.18|120.68|120.18|120.69|120.19|120.67|120.17|9
1733172590000|2024-12-02 20:49:50|120.69|120.19|120.64|120.14|120.69|120.19|120.6|120.1|11
1733172600000|2024-12-02 20:50:00|120.62|120.12|120.69|120.19|120.8|120.3|120.61|120.11|16
1733172610000|2024-12-02 20:50:10|120.67|120.17|120.67|120.17|120.7|120.2|120.67|120.17|13
1733172620000|2024-12-02 20:50:20|120.62|120.12|120.58|120.08|120.62|120.12|120.5|120|17
1733172630000|2024-12-02 20:50:30|120.59|120.09|120.56|120.06|120.61|120.11|120.52|120.02|21
1733172640000|2024-12-02 20:50:40|120.58|120.08|120.7|120.2|120.71|120.21|120.58|120.08|27
1733172650000|2024-12-02 20:50:50|120.71|120.21|120.66|120.16|120.71|120.21|120.6|120.1|21
1733172660000|2024-12-02 20:51:00|120.64|120.14|120.5|120|120.71|120.21|120.5|120|18
1733172670000|2024-12-02 20:51:10|120.49|119.99|120.5|120|120.56|120.06|120.44|119.94|24
1733172680000|2024-12-02 20:51:20|120.51|120.01|120.79|120.29|120.79|120.29|120.51|120.01|21
1733172690000|2024-12-02 20:51:30|120.77|120.27|120.82|120.32|120.85|120.35|120.76|120.26|13
1733172700000|2024-12-02 20:51:40|120.8|120.3|120.71|120.21|120.8|120.3|120.6|120.1|20
1733172710000|2024-12-02 20:51:50|120.69|120.19|120.74|120.24|120.75|120.25|120.66|120.16|14
1733172720000|2024-12-02 20:52:00|120.73|120.23|120.74|120.24|120.77|120.27|120.73|120.23|18
1733172730000|2024-12-02 20:52:10|120.75|120.25|120.79|120.29|120.84|120.34|120.75|120.25|18
1733172740000|2024-12-02 20:52:20|120.8|120.3|120.78|120.28|120.82|120.32|120.76|120.26|15
1733172750000|2024-12-02 20:52:30|120.77|120.27|120.75|120.25|120.79|120.29|120.73|120.23|16
1733172760000|2024-12-02 20:52:40|120.76|120.26|120.75|120.25|120.76|120.26|120.68|120.18|15
1733172770000|2024-12-02 20:52:50|120.73|120.23|120.81|120.31|120.82|120.32|120.72|120.22|20
1733172780000|2024-12-02 20:53:00|120.82|120.32|120.84|120.34|120.88|120.38|120.78|120.28|19
1733172790000|2024-12-02 20:53:10|120.86|120.36|120.93|120.43|121|120.5|120.86|120.36|21
1733172800000|2024-12-02 20:53:20|120.92|120.42|120.93|120.43|121|120.5|120.89|120.39|20
1733172810000|2024-12-02 20:53:30|120.94|120.44|120.86|120.36|120.99|120.49|120.86|120.36|24
1733172820000|2024-12-02 20:53:40|120.87|120.37|120.89|120.39|120.92|120.42|120.84|120.34|15
1733172830000|2024-12-02 20:53:50|120.9|120.4|120.88|120.38|120.91|120.41|120.86|120.36|10
1733172840000|2024-12-02 20:54:00|120.89|120.39|120.83|120.33|120.94|120.44|120.83|120.33|10
1733172850000|2024-12-02 20:54:10|120.84|120.34|120.83|120.33|120.84|120.34|120.74|120.24|13
1733172860000|2024-12-02 20:54:20|120.85|120.35|120.84|120.34|120.9|120.4|120.83|120.33|9
1733172870000|2024-12-02 20:54:30|120.85|120.35|120.86|120.36|120.86|120.36|120.82|120.32|10
1733172880000|2024-12-02 20:54:40|120.88|120.38|120.79|120.29|120.88|120.38|120.77|120.27|23
1733172890000|2024-12-02 20:54:50|120.8|120.3|120.82|120.32|120.84|120.34|120.8|120.3|10
1733172900000|2024-12-02 20:55:00|120.83|120.33|120.7|120.2|120.88|120.38|120.7|120.2|18
1733172910000|2024-12-02 20:55:10|120.67|120.17|120.62|120.12|120.68|120.18|120.57|120.07|19
1733172920000|2024-12-02 20:55:20|120.63|120.13|120.44|119.94|120.63|120.13|120.43|119.93|17
1733172930000|2024-12-02 20:55:30|120.45|119.95|120.32|119.82|120.5|120|120.31|119.81|20
1733172940000|2024-12-02 20:55:40|120.35|119.85|120.31|119.81|120.37|119.87|120.29|119.79|18
1733172950000|2024-12-02 20:55:50|120.3|119.8|119.99|119.49|120.3|119.8|119.99|119.49|22
1733172960000|2024-12-02 20:56:00|120|119.5|119.97|119.47|120.08|119.58|119.96|119.46|20
1733172970000|2024-12-02 20:56:10|119.98|119.48|120.05|119.55|120.05|119.55|119.98|119.48|15
1733172980000|2024-12-02 20:56:20|120.06|119.56|120.13|119.63|120.13|119.63|120.01|119.51|25
1733172990000|2024-12-02 20:56:30|120.12|119.62|120.28|119.78|120.28|119.78|120.11|119.61|21
1733173000000|2024-12-02 20:56:40|120.27|119.77|120.31|119.81|120.32|119.82|120.24|119.74|19
1733173010000|2024-12-02 20:56:50|120.29|119.79|119.98|119.48|120.29|119.79|119.98|119.48|10
1733173020000|2024-12-02 20:57:00|119.99|119.49|119.98|119.48|120.02|119.52|119.93|119.43|24
1733173030000|2024-12-02 20:57:10|120|119.5|119.98|119.48|120.02|119.52|119.95|119.45|16
1733173040000|2024-12-02 20:57:20|119.95|119.45|120.01|119.51|120.02|119.52|119.95|119.45|10
1733173050000|2024-12-02 20:57:30|120|119.5|119.95|119.45|120|119.5|119.9|119.4|14
1733173060000|2024-12-02 20:57:40|119.93|119.43|119.96|119.46|119.96|119.46|119.89|119.39|10
1733173070000|2024-12-02 20:57:50|119.98|119.48|119.98|119.48|119.98|119.48|119.96|119.46|9
1733173080000|2024-12-02 20:58:00|120.02|119.52|120.04|119.54|120.04|119.54|120.01|119.51|7
1733173090000|2024-12-02 20:58:10|120.05|119.55|120.13|119.63|120.13|119.63|120.03|119.53|21
1733173100000|2024-12-02 20:58:20|120.11|119.61|120.09|119.59|120.12|119.62|120.08|119.58|22
1733173110000|2024-12-02 20:58:30|120.08|119.58|120.1|119.6|120.12|119.62|120.04|119.54|15
1733173120000|2024-12-02 20:58:40|120.11|119.61|120.09|119.59|120.12|119.62|120.06|119.56|13
1733173130000|2024-12-02 20:58:50|120.12|119.62|120.05|119.55|120.13|119.63|120.04|119.54|8
1733173140000|2024-12-02 20:59:00|120.03|119.53|120.18|119.68|120.2|119.7|120.02|119.52|16
1733173150000|2024-12-02 20:59:10|120.16|119.66|120.03|119.53|120.16|119.66|120.01|119.51|20
1733173160000|2024-12-02 20:59:20|120.04|119.54|120.1|119.6|120.19|119.69|120.04|119.54|19
1733173170000|2024-12-02 20:59:30|120.11|119.61|120.18|119.68|120.18|119.68|120.1|119.6|22
1733173180000|2024-12-02 20:59:40|120.19|119.69|120.22|119.72|120.25|119.75|120.19|119.69|17
1733173190000|2024-12-02 20:59:50|120.24|119.74|120.24|119.74|120.24|119.74|120.17|119.67|17
1733173200000|2024-12-02 21:00:00|120.22|119.72|120.25|119.75|120.27|119.77|120.15|119.65|20
1733173210000|2024-12-02 21:00:10|120.23|119.73|120.27|119.77|120.28|119.78|120.2|119.7|15
1733173220000|2024-12-02 21:00:20|120.25|119.75|120.45|119.95|120.47|119.97|120.25|119.75|17
1733173230000|2024-12-02 21:00:30|120.46|119.96|120.38|119.88|120.46|119.96|120.38|119.88|14
1733173240000|2024-12-02 21:00:40|120.37|119.87|120.31|119.81|120.45|119.95|120.31|119.81|16
1733173250000|2024-12-02 21:00:50|120.32|119.82|120.22|119.72|120.32|119.82|120.2|119.7|21
1733173260000|2024-12-02 21:01:00|120.23|119.73|120.31|119.81|120.32|119.82|120.2|119.7|23
1733173270000|2024-12-02 21:01:10|120.32|119.82|120.11|119.61|120.35|119.85|120.11|119.61|22
1733173280000|2024-12-02 21:01:20|120.1|119.6|119.95|119.45|120.1|119.6|119.92|119.42|21
1733173290000|2024-12-02 21:01:30|119.96|119.46|119.77|119.27|119.96|119.46|119.76|119.26|15
1733173300000|2024-12-02 21:01:40|119.76|119.26|119.86|119.36|119.86|119.36|119.72|119.22|17
1733173310000|2024-12-02 21:01:50|119.88|119.38|119.93|119.43|119.95|119.45|119.88|119.38|16
1733173320000|2024-12-02 21:02:00|119.91|119.41|119.99|119.49|120.01|119.51|119.91|119.41|18
1733173330000|2024-12-02 21:02:10|120|119.5|119.71|119.21|120.05|119.55|119.71|119.21|24
1733173340000|2024-12-02 21:02:20|119.7|119.2|119.63|119.13|119.7|119.2|119.59|119.09|25
1733173350000|2024-12-02 21:02:30|119.64|119.14|119.54|119.04|119.64|119.14|119.45|118.95|18
1733173360000|2024-12-02 21:02:40|119.55|119.05|119.38|118.88|119.56|119.06|119.37|118.87|20
1733173370000|2024-12-02 21:02:50|119.37|118.87|119.43|118.93|119.56|119.06|119.37|118.87|24
1733173380000|2024-12-02 21:03:00|119.44|118.94|119.2|118.7|119.47|118.97|119.2|118.7|25
1733173390000|2024-12-02 21:03:10|119.19|118.69|119.33|118.83|119.33|118.83|119.14|118.64|22
1733173400000|2024-12-02 21:03:20|119.32|118.82|119.09|118.59|119.38|118.88|119.09|118.59|26
1733173410000|2024-12-02 21:03:30|119.04|118.54|118.98|118.48|119.05|118.55|118.93|118.43|17
1733173420000|2024-12-02 21:03:40|118.99|118.49|118.94|118.44|119.03|118.53|118.78|118.28|23
1733173430000|2024-12-02 21:03:50|118.95|118.45|118.98|118.48|118.98|118.48|118.89|118.39|20
1733173440000|2024-12-02 21:04:00|118.97|118.47|118.95|118.45|118.98|118.48|118.91|118.41|24
1733173450000|2024-12-02 21:04:10|118.96|118.46|119.1|118.6|119.13|118.63|118.96|118.46|20
1733173460000|2024-12-02 21:04:20|119.09|118.59|119.11|118.61|119.2|118.7|119.06|118.56|22
1733173470000|2024-12-02 21:04:30|119.12|118.62|119.19|118.69|119.2|118.7|119.09|118.59|22
1733173480000|2024-12-02 21:04:40|119.2|118.7|119.16|118.66|119.24|118.74|119.16|118.66|13
1733173490000|2024-12-02 21:04:50|119.15|118.65|119.17|118.67|119.18|118.68|119.1|118.6|14
1733173500000|2024-12-02 21:05:00|119.16|118.66|119.19|118.69|119.19|118.69|119.09|118.59|14
1733173510000|2024-12-02 21:05:10|119.18|118.68|119.19|118.69|119.21|118.71|119.14|118.64|16
1733173520000|2024-12-02 21:05:20|119.21|118.71|119.28|118.78|119.28|118.78|119.19|118.69|20
1733173530000|2024-12-02 21:05:30|119.29|118.79|119.32|118.82|119.33|118.83|119.28|118.78|14
1733173540000|2024-12-02 21:05:40|119.33|118.83|119.42|118.92|119.42|118.92|119.32|118.82|15
1733173550000|2024-12-02 21:05:50|119.41|118.91|119.32|118.82|119.46|118.96|119.3|118.8|21
1733173560000|2024-12-02 21:06:00|119.31|118.81|119.35|118.85|119.45|118.95|119.3|118.8|23
1733173570000|2024-12-02 21:06:10|119.34|118.84|119.55|119.05|119.55|119.05|119.34|118.84|19
1733173580000|2024-12-02 21:06:20|119.56|119.06|119.41|118.91|119.56|119.06|119.4|118.9|20
1733173590000|2024-12-02 21:06:30|119.43|118.93|119.39|118.89|119.48|118.98|119.39|118.89|14
1733174070000|2024-12-02 21:14:30|119.05|118.55|118.76|118.26|119.05|118.55|118.69|118.19|11
1733174080000|2024-12-02 21:14:40|118.74|118.24|118.94|118.44|118.97|118.47|118.74|118.24|19
1733174090000|2024-12-02 21:14:50|118.95|118.45|119.01|118.51|119.02|118.52|118.95|118.45|16
1733174100000|2024-12-02 21:15:00|119.02|118.52|119.13|118.63|119.14|118.64|119.02|118.52|21
1733174110000|2024-12-02 21:15:10|119.14|118.64|119.17|118.67|119.25|118.75|119.14|118.64|21
1733174120000|2024-12-02 21:15:20|119.16|118.66|119|118.5|119.16|118.66|118.95|118.45|22
1733174130000|2024-12-02 21:15:30|119.01|118.51|119.16|118.66|119.18|118.68|119.01|118.51|22
1733174140000|2024-12-02 21:15:40|119.17|118.67|119.12|118.62|119.17|118.67|119.06|118.56|21
1733174150000|2024-12-02 21:15:50|119.11|118.61|119.06|118.56|119.11|118.61|119|118.5|17
1733174160000|2024-12-02 21:16:00|119.08|118.58|119|118.5|119.15|118.65|119|118.5|13
1733174170000|2024-12-02 21:16:10|118.99|118.49|118.88|118.38|118.99|118.49|118.75|118.25|26
1733174180000|2024-12-02 21:16:20|118.87|118.37|118.83|118.33|118.89|118.39|118.75|118.25|19
1733174190000|2024-12-02 21:16:30|118.84|118.34|118.88|118.38|118.88|118.38|118.78|118.28|18
1733174200000|2024-12-02 21:16:40|118.89|118.39|118.88|118.38|118.95|118.45|118.85|118.35|19
1733174210000|2024-12-02 21:16:50|118.89|118.39|118.9|118.4|118.9|118.4|118.87|118.37|8
1733174220000|2024-12-02 21:17:00|118.91|118.41|118.94|118.44|118.95|118.45|118.79|118.29|21
1733174230000|2024-12-02 21:17:10|118.9|118.4|118.98|118.48|119|118.5|118.84|118.34|19
1733174240000|2024-12-02 21:17:20|118.97|118.47|118.91|118.41|118.99|118.49|118.89|118.39|24
1733174250000|2024-12-02 21:17:30|118.89|118.39|118.84|118.34|118.9|118.4|118.82|118.32|14
1733174260000|2024-12-02 21:17:40|118.85|118.35|118.64|118.14|118.85|118.35|118.58|118.08|17
1733174270000|2024-12-02 21:17:50|118.63|118.13|118.7|118.2|118.72|118.22|118.63|118.13|16
1733174280000|2024-12-02 21:18:00|118.69|118.19|118.74|118.24|118.87|118.37|118.67|118.17|25
1733174290000|2024-12-02 21:18:10|118.73|118.23|118.5|118|118.73|118.23|118.5|118|22
1733174300000|2024-12-02 21:18:20|118.49|117.99|118.47|117.97|118.51|118.01|118.45|117.95|17
1733174310000|2024-12-02 21:18:30|118.46|117.96|118.24|117.74|118.48|117.98|118.24|117.74|23
1733174320000|2024-12-02 21:18:40|118.21|117.71|118.13|117.63|118.26|117.76|118.13|117.63|14
1733174330000|2024-12-02 21:18:50|118.11|117.61|118.13|117.63|118.23|117.73|118.04|117.54|24
1733174340000|2024-12-02 21:19:00|118.11|117.61|118.32|117.82|118.32|117.82|118.09|117.59|23
1733174350000|2024-12-02 21:19:10|118.31|117.81|118.34|117.84|118.36|117.86|118.19|117.69|21
1733174360000|2024-12-02 21:19:20|118.35|117.85|118.36|117.86|118.45|117.95|118.34|117.84|20
1733174370000|2024-12-02 21:19:30|118.37|117.87|118.35|117.85|118.41|117.91|118.35|117.85|19
1733174380000|2024-12-02 21:19:40|118.36|117.86|118.32|117.82|118.39|117.89|118.29|117.79|26
1733174390000|2024-12-02 21:19:50|118.33|117.83|118.45|117.95|118.46|117.96|118.31|117.81|16
1733174400000|2024-12-02 21:20:00|118.42|117.92|118.41|117.91|118.44|117.94|118.24|117.74|26
1733174410000|2024-12-02 21:20:10|118.4|117.9|118.65|118.15|118.65|118.15|118.39|117.89|23
1733174420000|2024-12-02 21:20:20|118.66|118.16|118.58|118.08|118.66|118.16|118.55|118.05|25
1733174430000|2024-12-02 21:20:30|118.57|118.07|118.63|118.13|118.64|118.14|118.45|117.95|26
1733174440000|2024-12-02 21:20:40|118.55|118.05|118.33|117.83|118.55|118.05|118.32|117.82|20
1733174450000|2024-12-02 21:20:50|118.31|117.81|118.3|117.8|118.41|117.91|118.29|117.79|21
1733174460000|2024-12-02 21:21:00|118.31|117.81|118.45|117.95|118.5|118|118.18|117.68|25
1733174470000|2024-12-02 21:21:10|118.46|117.96|118.35|117.85|118.47|117.97|118.29|117.79|19
1733174480000|2024-12-02 21:21:20|118.36|117.86|118.2|117.7|118.37|117.87|118.2|117.7|20
1733174490000|2024-12-02 21:21:30|118.18|117.68|118.27|117.77|118.27|117.77|118.09|117.59|27
1733174500000|2024-12-02 21:21:40|118.26|117.76|118.19|117.69|118.26|117.76|118.11|117.61|25
1733174510000|2024-12-02 21:21:50|118.2|117.7|118.2|117.7|118.24|117.74|118.2|117.7|14
1733174520000|2024-12-02 21:22:00|118.21|117.71|118.32|117.82|118.38|117.88|118.2|117.7|28
1733174530000|2024-12-02 21:22:10|118.33|117.83|118.39|117.89|118.41|117.91|118.31|117.81|22
1733174540000|2024-12-02 21:22:20|118.4|117.9|118.27|117.77|118.4|117.9|118.21|117.71|25
1733174550000|2024-12-02 21:22:30|118.29|117.79|118.34|117.84|118.35|117.85|118.2|117.7|22
1733174560000|2024-12-02 21:22:40|118.33|117.83|118.42|117.92|118.42|117.92|118.29|117.79|13
1733174570000|2024-12-02 21:22:50|118.43|117.93|118.42|117.92|118.53|118.03|118.42|117.92|21
1733174580000|2024-12-02 21:23:00|118.38|117.88|118.29|117.79|118.4|117.9|118.29|117.79|15
1733174590000|2024-12-02 21:23:10|118.27|117.77|118.13|117.63|118.27|117.77|118.11|117.61|19
1733174600000|2024-12-02 21:23:20|118.14|117.64|118.18|117.68|118.18|117.68|118.11|117.61|17
1733174610000|2024-12-02 21:23:30|118.17|117.67|118.19|117.69|118.19|117.69|118.07|117.57|21
1733174620000|2024-12-02 21:23:40|118.18|117.68|118.28|117.78|118.32|117.82|118.17|117.67|25
1733174630000|2024-12-02 21:23:50|118.26|117.76|118.32|117.82|118.33|117.83|118.23|117.73|17
1733174640000|2024-12-02 21:24:00|118.33|117.83|118.31|117.81|118.37|117.87|118.22|117.72|19
1733174650000|2024-12-02 21:24:10|118.35|117.85|118.26|117.76|118.43|117.93|118.26|117.76|21
1733174660000|2024-12-02 21:24:20|118.27|117.77|118.36|117.86|118.37|117.87|118.26|117.76|18
1733174670000|2024-12-02 21:24:30|118.37|117.87|118.39|117.89|118.43|117.93|118.32|117.82|18
1733174680000|2024-12-02 21:24:40|118.4|117.9|118.55|118.05|118.55|118.05|118.4|117.9|21
1733174690000|2024-12-02 21:24:50|118.53|118.03|118.61|118.11|118.62|118.12|118.53|118.03|20
1733174700000|2024-12-02 21:25:00|118.62|118.12|118.66|118.16|118.67|118.17|118.56|118.06|12
1733174710000|2024-12-02 21:25:10|118.73|118.23|118.86|118.36|118.86|118.36|118.67|118.17|24
1733174720000|2024-12-02 21:25:20|118.87|118.37|118.96|118.46|118.97|118.47|118.85|118.35|17
1733174730000|2024-12-02 21:25:30|118.97|118.47|119.01|118.51|119.01|118.51|118.89|118.39|27
1733174740000|2024-12-02 21:25:40|119|118.5|118.95|118.45|119.01|118.51|118.92|118.42|21
1733174750000|2024-12-02 21:25:50|118.92|118.42|118.84|118.34|118.92|118.42|118.83|118.33|12
1733174760000|2024-12-02 21:26:00|118.85|118.35|118.88|118.38|118.92|118.42|118.83|118.33|22
1733174770000|2024-12-02 21:26:10|118.86|118.36|118.92|118.42|118.95|118.45|118.86|118.36|20
1733174780000|2024-12-02 21:26:20|118.93|118.43|119.1|118.6|119.1|118.6|118.93|118.43|18
1733174790000|2024-12-02 21:26:30|119.11|118.61|119.12|118.62|119.2|118.7|119.11|118.61|20
1733174800000|2024-12-02 21:26:40|119.11|118.61|119.17|118.67|119.17|118.67|119.05|118.55|22
1733174810000|2024-12-02 21:26:50|119.16|118.66|119.08|118.58|119.17|118.67|119.07|118.57|26
1733174820000|2024-12-02 21:27:00|119.07|118.57|118.96|118.46|119.07|118.57|118.96|118.46|20
1733174830000|2024-12-02 21:27:10|118.97|118.47|118.95|118.45|119.03|118.53|118.94|118.44|18
1733174840000|2024-12-02 21:27:20|118.96|118.46|118.83|118.33|118.96|118.46|118.83|118.33|14
1733174850000|2024-12-02 21:27:30|118.82|118.32|118.86|118.36|118.87|118.37|118.81|118.31|14
1733174860000|2024-12-02 21:27:40|118.87|118.37|118.88|118.38|118.88|118.38|118.83|118.33|13
1733174870000|2024-12-02 21:27:50|118.86|118.36|118.85|118.35|118.87|118.37|118.77|118.27|17
1733174880000|2024-12-02 21:28:00|118.83|118.33|118.78|118.28|118.86|118.36|118.78|118.28|19
1733174890000|2024-12-02 21:28:10|118.76|118.26|118.76|118.26|118.78|118.28|118.72|118.22|13
1733174900000|2024-12-02 21:28:20|118.75|118.25|118.66|118.16|118.75|118.25|118.59|118.09|19
1733174910000|2024-12-02 21:28:30|118.67|118.17|118.77|118.27|118.77|118.27|118.67|118.17|12
1733174920000|2024-12-02 21:28:40|118.76|118.26|118.52|118.02|118.78|118.28|118.52|118.02|24
1733174930000|2024-12-02 21:28:50|118.53|118.03|118.61|118.11|118.61|118.11|118.53|118.03|16
1733174940000|2024-12-02 21:29:00|118.62|118.12|118.59|118.09|118.63|118.13|118.56|118.06|21
1733174950000|2024-12-02 21:29:10|118.58|118.08|118.65|118.15|118.7|118.2|118.58|118.08|23
1733174960000|2024-12-02 21:29:20|118.64|118.14|118.58|118.08|118.67|118.17|118.58|118.08|16
1733174970000|2024-12-02 21:29:30|118.59|118.09|118.63|118.13|118.65|118.15|118.59|118.09|12
1733174980000|2024-12-02 21:29:40|118.66|118.16|118.65|118.15|118.67|118.17|118.63|118.13|13
1733174990000|2024-12-02 21:29:50|118.67|118.17|118.63|118.13|118.67|118.17|118.62|118.12|14
1733175000000|2024-12-02 21:30:00|118.65|118.15|118.64|118.14|118.72|118.22|118.63|118.13|22
1733175010000|2024-12-02 21:30:10|118.65|118.15|118.71|118.21|118.71|118.21|118.64|118.14|11
1733175020000|2024-12-02 21:30:20|118.69|118.19|118.61|118.11|118.7|118.2|118.52|118.02|18
1733175030000|2024-12-02 21:30:30|118.6|118.1|118.63|118.13|118.63|118.13|118.53|118.03|22
1733175040000|2024-12-02 21:30:40|118.62|118.12|118.66|118.16|118.68|118.18|118.62|118.12|11
1733175050000|2024-12-02 21:30:50|118.67|118.17|118.63|118.13|118.68|118.18|118.6|118.1|21
1733175060000|2024-12-02 21:31:00|118.64|118.14|118.47|117.97|118.66|118.16|118.47|117.97|21
1733175070000|2024-12-02 21:31:10|118.46|117.96|118.29|117.79|118.46|117.96|118.29|117.79|16
1733175080000|2024-12-02 21:31:20|118.24|117.74|118.1|117.6|118.24|117.74|118.1|117.6|19
1733175090000|2024-12-02 21:31:30|118.07|117.57|118.08|117.58|118.09|117.59|118.04|117.54|25
1733175100000|2024-12-02 21:31:40|118.07|117.57|117.97|117.47|118.08|117.58|117.95|117.45|19
1733175110000|2024-12-02 21:31:50|118|117.5|117.98|117.48|118.04|117.54|117.95|117.45|18
1733175120000|2024-12-02 21:32:00|117.99|117.49|117.98|117.48|118.09|117.59|117.96|117.46|21
1733175130000|2024-12-02 21:32:10|117.99|117.49|117.95|117.45|118.12|117.62|117.95|117.45|20
1733175140000|2024-12-02 21:32:20|117.94|117.44|117.95|117.45|117.98|117.48|117.94|117.44|9
1733175150000|2024-12-02 21:32:30|117.96|117.46|118.03|117.53|118.14|117.64|117.95|117.45|23
1733175160000|2024-12-02 21:32:40|118.04|117.54|118.09|117.59|118.1|117.6|118.04|117.54|18
1733175170000|2024-12-02 21:32:50|118.08|117.58|118.1|117.6|118.1|117.6|118.06|117.56|7
1733175180000|2024-12-02 21:33:00|118.09|117.59|118.02|117.52|118.11|117.61|118|117.5|20
1733175190000|2024-12-02 21:33:10|118.01|117.51|117.99|117.49|118.08|117.58|117.96|117.46|23
1733175200000|2024-12-02 21:33:20|117.97|117.47|117.86|117.36|117.97|117.47|117.79|117.29|20
1733175210000|2024-12-02 21:33:30|117.87|117.37|118.12|117.62|118.12|117.62|117.86|117.36|23
1733175220000|2024-12-02 21:33:40|118.13|117.63|118.32|117.82|118.32|117.82|118.13|117.63|23
1733175230000|2024-12-02 21:33:50|118.31|117.81|118.39|117.89|118.39|117.89|118.3|117.8|16
1733175240000|2024-12-02 21:34:00|118.38|117.88|118.32|117.82|118.48|117.98|118.32|117.82|24
1733175250000|2024-12-02 21:34:10|118.31|117.81|118.32|117.82|118.32|117.82|118.2|117.7|25
1733175260000|2024-12-02 21:34:20|118.33|117.83|118.31|117.81|118.34|117.84|118.27|117.77|15
1733175270000|2024-12-02 21:34:30|118.3|117.8|118.3|117.8|118.35|117.85|118.28|117.78|21
1733175280000|2024-12-02 21:34:40|118.31|117.81|118.36|117.86|118.36|117.86|118.28|117.78|16
1733175290000|2024-12-02 21:34:50|118.37|117.87|118.41|117.91|118.41|117.91|118.34|117.84|25
1733175300000|2024-12-02 21:35:00|118.38|117.88|118.4|117.9|118.45|117.95|118.35|117.85|23
1733175310000|2024-12-02 21:35:10|118.38|117.88|118.48|117.98|118.48|117.98|118.32|117.82|21
1733175320000|2024-12-02 21:35:20|118.49|117.99|118.53|118.03|118.55|118.05|118.47|117.97|19
1733175330000|2024-12-02 21:35:30|118.52|118.02|118.41|117.91|118.55|118.05|118.38|117.88|17
1733175340000|2024-12-02 21:35:40|118.42|117.92|118.51|118.01|118.51|118.01|118.41|117.91|18
1733175350000|2024-12-02 21:35:50|118.52|118.02|118.51|118.01|118.52|118.02|118.44|117.94|21
1733175360000|2024-12-02 21:36:00|118.5|118|118.52|118.02|118.52|118.02|118.43|117.93|13
1733175370000|2024-12-02 21:36:10|118.5|118|118.33|117.83|118.5|118|118.33|117.83|18
1733175380000|2024-12-02 21:36:20|118.32|117.82|118.35|117.85|118.41|117.91|118.32|117.82|22
1733175390000|2024-12-02 21:36:30|118.36|117.86|118.55|118.05|118.55|118.05|118.36|117.86|19
1733175400000|2024-12-02 21:36:40|118.54|118.04|118.7|118.2|118.7|118.2|118.54|118.04|18
1733175410000|2024-12-02 21:36:50|118.69|118.19|118.67|118.17|118.69|118.19|118.62|118.12|10
1733175420000|2024-12-02 21:37:00|118.65|118.15|118.64|118.14|118.7|118.2|118.6|118.1|12
1733175430000|2024-12-02 21:37:10|118.65|118.15|118.87|118.37|118.87|118.37|118.65|118.15|17
1733175440000|2024-12-02 21:37:20|118.9|118.4|118.75|118.25|118.93|118.43|118.75|118.25|14
1733175450000|2024-12-02 21:37:30|118.76|118.26|118.85|118.35|118.85|118.35|118.76|118.26|15
1733175460000|2024-12-02 21:37:40|118.81|118.31|118.91|118.41|118.94|118.44|118.79|118.29|14
1733175470000|2024-12-02 21:37:50|118.89|118.39|118.97|118.47|118.98|118.48|118.89|118.39|9
1733175480000|2024-12-02 21:38:00|118.98|118.48|118.9|118.4|118.98|118.48|118.83|118.33|22
1733175490000|2024-12-02 21:38:10|118.91|118.41|118.87|118.37|118.94|118.44|118.83|118.33|13
1733175500000|2024-12-02 21:38:20|118.89|118.39|119.01|118.51|119.01|118.51|118.89|118.39|10
1733175510000|2024-12-02 21:38:30|119|118.5|118.92|118.42|119|118.5|118.89|118.39|19
1733175520000|2024-12-02 21:38:40|118.9|118.4|118.93|118.43|118.93|118.43|118.89|118.39|14
1733175530000|2024-12-02 21:38:50|118.92|118.42|118.99|118.49|119.01|118.51|118.91|118.41|12
1733175540000|2024-12-02 21:39:00|119|118.5|118.96|118.46|119.12|118.62|118.96|118.46|25
1733175550000|2024-12-02 21:39:10|118.95|118.45|118.84|118.34|118.95|118.45|118.81|118.31|16
1733175560000|2024-12-02 21:39:20|118.85|118.35|118.76|118.26|118.85|118.35|118.71|118.21|13
1733175570000|2024-12-02 21:39:30|118.77|118.27|118.78|118.28|118.78|118.28|118.73|118.23|5
1733175580000|2024-12-02 21:39:40|118.79|118.29|118.82|118.32|118.84|118.34|118.76|118.26|10
1733175590000|2024-12-02 21:39:50|118.76|118.26|118.76|118.26|118.82|118.32|118.74|118.24|6
1733175600000|2024-12-02 21:40:00|118.8|118.3|119.09|118.59|119.09|118.59|118.8|118.3|21
1733175610000|2024-12-02 21:40:10|119.07|118.57|119.14|118.64|119.19|118.69|119.07|118.57|12
1733175620000|2024-12-02 21:40:20|119.12|118.62|119.03|118.53|119.12|118.62|119|118.5|22
1733175630000|2024-12-02 21:40:30|119.01|118.51|119.09|118.59|119.1|118.6|118.98|118.48|16
1733175640000|2024-12-02 21:40:40|119.08|118.58|119.13|118.63|119.13|118.63|119.07|118.57|16
1733175650000|2024-12-02 21:40:50|119.14|118.64|119.15|118.65|119.2|118.7|119.12|118.62|11
1733175660000|2024-12-02 21:41:00|119.13|118.63|119.17|118.67|119.18|118.68|119.09|118.59|21
1733175670000|2024-12-02 21:41:10|119.19|118.69|119.33|118.83|119.33|118.83|119.19|118.69|18
1733175680000|2024-12-02 21:41:20|119.32|118.82|119.34|118.84|119.38|118.88|119.32|118.82|11
1733175690000|2024-12-02 21:41:30|119.33|118.83|119.4|118.9|119.4|118.9|119.33|118.83|8
1733175700000|2024-12-02 21:41:40|119.41|118.91|119.37|118.87|119.41|118.91|119.32|118.82|9
1733175710000|2024-12-02 21:41:50|119.39|118.89|119.43|118.93|119.43|118.93|119.39|118.89|9
1733175720000|2024-12-02 21:42:00|119.45|118.95|119.36|118.86|119.45|118.95|119.36|118.86|13
1733175730000|2024-12-02 21:42:10|119.37|118.87|119.47|118.97|119.49|118.99|119.33|118.83|18
1733175740000|2024-12-02 21:42:20|119.44|118.94|119.4|118.9|119.47|118.97|119.39|118.89|15
1733175750000|2024-12-02 21:42:30|119.39|118.89|119.23|118.73|119.39|118.89|119.23|118.73|15
1733175760000|2024-12-02 21:42:40|119.24|118.74|119.28|118.78|119.3|118.8|119.24|118.74|10
1733175770000|2024-12-02 21:42:50|119.25|118.75|119.3|118.8|119.3|118.8|119.25|118.75|7
1733175780000|2024-12-02 21:43:00|119.29|118.79|119.27|118.77|119.35|118.85|119.24|118.74|20
1733175790000|2024-12-02 21:43:10|119.29|118.79|119.37|118.87|119.38|118.88|119.29|118.79|16
1733175800000|2024-12-02 21:43:20|119.35|118.85|119.35|118.85|119.36|118.86|119.32|118.82|9
1733175810000|2024-12-02 21:43:30|119.37|118.87|119.49|118.99|119.49|118.99|119.37|118.87|8
1733175820000|2024-12-02 21:43:40|119.48|118.98|119.64|119.14|119.64|119.14|119.48|118.98|10
1733175830000|2024-12-02 21:43:50|119.63|119.13|119.55|119.05|119.66|119.16|119.55|119.05|15
1733175840000|2024-12-02 21:44:00|119.54|119.04|119.55|119.05|119.57|119.07|119.51|119.01|15
1733175850000|2024-12-02 21:44:10|119.53|119.03|119.51|119.01|119.53|119.03|119.46|118.96|9
1733175860000|2024-12-02 21:44:20|119.5|119|119.46|118.96|119.52|119.02|119.46|118.96|9
1733175870000|2024-12-02 21:44:30|119.45|118.95|119.39|118.89|119.45|118.95|119.35|118.85|14
1733175880000|2024-12-02 21:44:40|119.4|118.9|119.34|118.84|119.4|118.9|119.33|118.83|12
1733175890000|2024-12-02 21:44:50|119.31|118.81|119.24|118.74|119.32|118.82|119.21|118.71|15
1733175900000|2024-12-02 21:45:00|119.25|118.75|119.39|118.89|119.39|118.89|119.25|118.75|15
1733175910000|2024-12-02 21:45:10|119.42|118.92|119.48|118.98|119.52|119.02|119.42|118.92|14
1733175920000|2024-12-02 21:45:20|119.49|118.99|119.59|119.09|119.59|119.09|119.49|118.99|17
1733175930000|2024-12-02 21:45:30|119.6|119.1|120.02|119.52|120.02|119.52|119.58|119.08|18
1733175940000|2024-12-02 21:45:40|120.04|119.54|120.22|119.72|120.23|119.73|120.04|119.54|28
1733175950000|2024-12-02 21:45:50|120.21|119.71|119.93|119.43|120.22|119.72|119.93|119.43|20
1733175960000|2024-12-02 21:46:00|119.91|119.41|119.83|119.33|119.91|119.41|119.77|119.27|23
1733175970000|2024-12-02 21:46:10|119.82|119.32|119.85|119.35|119.92|119.42|119.82|119.32|27
1733175980000|2024-12-02 21:46:20|119.87|119.37|119.87|119.37|119.94|119.44|119.84|119.34|21
1733175990000|2024-12-02 21:46:30|119.88|119.38|119.86|119.36|119.93|119.43|119.82|119.32|19
1733176000000|2024-12-02 21:46:40|119.88|119.38|119.89|119.39|119.94|119.44|119.87|119.37|14
1733176010000|2024-12-02 21:46:50|119.9|119.4|119.96|119.46|119.98|119.48|119.9|119.4|23
1733176020000|2024-12-02 21:47:00|119.97|119.47|119.96|119.46|119.97|119.47|119.88|119.38|23
1733176030000|2024-12-02 21:47:10|119.94|119.44|119.96|119.46|119.96|119.46|119.88|119.38|22
1733176040000|2024-12-02 21:47:20|119.97|119.47|120.07|119.57|120.07|119.57|119.97|119.47|14
1733176050000|2024-12-02 21:47:30|120.08|119.58|119.9|119.4|120.09|119.59|119.9|119.4|13
1733176060000|2024-12-02 21:47:40|119.91|119.41|119.9|119.4|119.98|119.48|119.9|119.4|21
1733176070000|2024-12-02 21:47:50|119.91|119.41|119.91|119.41|119.98|119.48|119.89|119.39|17
1733176080000|2024-12-02 21:48:00|119.89|119.39|120.1|119.6|120.1|119.6|119.89|119.39|26
1733176090000|2024-12-02 21:48:10|120.11|119.61|120.17|119.67|120.17|119.67|120.1|119.6|13
1733176100000|2024-12-02 21:48:20|120.16|119.66|120.28|119.78|120.28|119.78|120.16|119.66|11
1733176110000|2024-12-02 21:48:30|120.3|119.8|120.3|119.8|120.32|119.82|120.29|119.79|13
1733176120000|2024-12-02 21:48:40|120.31|119.81|120.42|119.92|120.48|119.98|120.31|119.81|17
1733176130000|2024-12-02 21:48:50|120.41|119.91|120.36|119.86|120.48|119.98|120.35|119.85|18
1733176140000|2024-12-02 21:49:00|120.38|119.88|120.5|120|120.5|120|120.32|119.82|26
1733176150000|2024-12-02 21:49:10|120.51|120.01|120.27|119.77|120.51|120.01|120.27|119.77|16
1733176160000|2024-12-02 21:49:20|120.26|119.76|120.23|119.73|120.26|119.76|120.14|119.64|22
1733176170000|2024-12-02 21:49:30|120.21|119.71|120.38|119.88|120.38|119.88|120.17|119.67|29
1733176180000|2024-12-02 21:49:40|120.39|119.89|120.3|119.8|120.39|119.89|120.3|119.8|12
1733176190000|2024-12-02 21:49:50|120.31|119.81|120.37|119.87|120.42|119.92|120.31|119.81|19
1733176200000|2024-12-02 21:50:00|120.38|119.88|120.3|119.8|120.38|119.88|120.28|119.78|20
1733176210000|2024-12-02 21:50:10|120.31|119.81|120.16|119.66|120.31|119.81|120.15|119.65|19
1733176220000|2024-12-02 21:50:20|120.14|119.64|120.12|119.62|120.14|119.64|120.03|119.53|17
1733176230000|2024-12-02 21:50:30|120.11|119.61|120.07|119.57|120.11|119.61|120.01|119.51|17
1733176240000|2024-12-02 21:50:40|120.09|119.59|120.1|119.6|120.14|119.64|120.06|119.56|22
1733176250000|2024-12-02 21:50:50|120.06|119.56|120.15|119.65|120.15|119.65|120.05|119.55|14
1733176260000|2024-12-02 21:51:00|120.14|119.64|120.24|119.74|120.24|119.74|120.13|119.63|19
1733176270000|2024-12-02 21:51:10|120.25|119.75|120.09|119.59|120.28|119.78|120.09|119.59|22
1733176280000|2024-12-02 21:51:20|120.1|119.6|120.12|119.62|120.12|119.62|120.02|119.52|16
1733176290000|2024-12-02 21:51:30|120.15|119.65|120.05|119.55|120.17|119.67|120.05|119.55|16
1733176300000|2024-12-02 21:51:40|120.06|119.56|120.14|119.64|120.14|119.64|120.05|119.55|17
1733176310000|2024-12-02 21:51:50|120.13|119.63|120.13|119.63|120.16|119.66|120.12|119.62|15
1733176320000|2024-12-02 21:52:00|120.12|119.62|120.08|119.58|120.16|119.66|120.08|119.58|12
1733176330000|2024-12-02 21:52:10|120.1|119.6|120.11|119.61|120.17|119.67|120.08|119.58|20
1733176340000|2024-12-02 21:52:20|120.1|119.6|120.1|119.6|120.15|119.65|120.04|119.54|17
1733176350000|2024-12-02 21:52:30|120.09|119.59|120.11|119.61|120.15|119.65|120.09|119.59|19
1733176360000|2024-12-02 21:52:40|120.1|119.6|119.99|119.49|120.1|119.6|119.99|119.49|14
1733176370000|2024-12-02 21:52:50|119.98|119.48|119.96|119.46|119.98|119.48|119.91|119.41|9
1733176380000|2024-12-02 21:53:00|119.97|119.47|119.92|119.42|120.08|119.58|119.9|119.4|22
1733176390000|2024-12-02 21:53:10|119.91|119.41|119.99|119.49|120.07|119.57|119.9|119.4|18
1733176400000|2024-12-02 21:53:20|120|119.5|120.09|119.59|120.09|119.59|119.99|119.49|19
1733176410000|2024-12-02 21:53:30|120.08|119.58|120.12|119.62|120.12|119.62|120.08|119.58|14
1733176420000|2024-12-02 21:53:40|120.08|119.58|120.02|119.52|120.08|119.58|120.02|119.52|5
1733176430000|2024-12-02 21:53:50|120.03|119.53|120.04|119.54|120.05|119.55|120.03|119.53|8
1733176440000|2024-12-02 21:54:00|120.05|119.55|119.95|119.45|120.05|119.55|119.95|119.45|11
1733176450000|2024-12-02 21:54:10|119.96|119.46|119.99|119.49|119.99|119.49|119.85|119.35|12
1733176460000|2024-12-02 21:54:20|119.98|119.48|119.99|119.49|119.99|119.49|119.93|119.43|14
1733176470000|2024-12-02 21:54:30|120|119.5|120.11|119.61|120.11|119.61|120|119.5|13
1733176480000|2024-12-02 21:54:40|120.09|119.59|119.99|119.49|120.12|119.62|119.99|119.49|24
1733176490000|2024-12-02 21:54:50|120|119.5|119.92|119.42|120|119.5|119.92|119.42|15
1733176500000|2024-12-02 21:55:00|119.91|119.41|119.69|119.19|119.95|119.45|119.63|119.13|26
1733176510000|2024-12-02 21:55:10|119.7|119.2|119.74|119.24|119.74|119.24|119.64|119.14|23
1733176520000|2024-12-02 21:55:20|119.75|119.25|119.75|119.25|119.75|119.25|119.65|119.15|17
1733176530000|2024-12-02 21:55:30|119.74|119.24|119.78|119.28|119.78|119.28|119.68|119.18|18
1733176540000|2024-12-02 21:55:40|119.79|119.29|119.82|119.32|119.86|119.36|119.78|119.28|9
1733176550000|2024-12-02 21:55:50|119.81|119.31|119.81|119.31|119.81|119.31|119.78|119.28|5
1733176560000|2024-12-02 21:56:00|119.82|119.32|119.82|119.32|119.85|119.35|119.7|119.2|17
1733176570000|2024-12-02 21:56:10|119.81|119.31|119.79|119.29|119.82|119.32|119.76|119.26|14
1733176580000|2024-12-02 21:56:20|119.78|119.28|119.73|119.23|119.78|119.28|119.72|119.22|15
1733176590000|2024-12-02 21:56:30|119.71|119.21|119.66|119.16|119.72|119.22|119.6|119.1|16
1733176600000|2024-12-02 21:56:40|119.62|119.12|119.62|119.12|119.62|119.12|119.55|119.05|17
1733176610000|2024-12-02 21:56:50|119.64|119.14|119.68|119.18|119.7|119.2|119.6|119.1|13
1733176620000|2024-12-02 21:57:00|119.63|119.13|119.6|119.1|119.65|119.15|119.56|119.06|15
1733176630000|2024-12-02 21:57:10|119.59|119.09|119.56|119.06|119.59|119.09|119.47|118.97|14
1733176640000|2024-12-02 21:57:20|119.57|119.07|119.65|119.15|119.65|119.15|119.57|119.07|19
1733176650000|2024-12-02 21:57:30|119.66|119.16|119.65|119.15|119.75|119.25|119.6|119.1|18
1733176660000|2024-12-02 21:57:40|119.66|119.16|119.72|119.22|119.74|119.24|119.65|119.15|10
1733176670000|2024-12-02 21:57:50|119.73|119.23|119.7|119.2|119.75|119.25|119.68|119.18|15
1733176680000|2024-12-02 21:58:00|119.73|119.23|119.51|119.01|119.73|119.23|119.51|119.01|12
1733176690000|2024-12-02 21:58:10|119.52|119.02|119.55|119.05|119.55|119.05|119.46|118.96|15
1733176700000|2024-12-02 21:58:20|119.52|119.02|119.48|118.98|119.57|119.07|119.48|118.98|18
1733176710000|2024-12-02 21:58:30|119.47|118.97|119.53|119.03|119.56|119.06|119.47|118.97|16
1733176720000|2024-12-02 21:58:40|119.49|118.99|119.53|119.03|119.54|119.04|119.49|118.99|5
1733176730000|2024-12-02 21:58:50|119.56|119.06|119.52|119.02|119.57|119.07|119.46|118.96|14
1733176740000|2024-12-02 21:59:00|119.5|119|119.49|118.99|119.51|119.01|119.45|118.95|14
1733176750000|2024-12-02 21:59:10|119.48|118.98|119.58|119.08|119.58|119.08|119.45|118.95|13
1733176760000|2024-12-02 21:59:20|119.6|119.1|119.68|119.18|119.69|119.19|119.6|119.1|12
1733176770000|2024-12-02 21:59:30|119.7|119.2|119.62|119.12|119.7|119.2|119.59|119.09|14
1733176780000|2024-12-02 21:59:40|119.63|119.13|119.64|119.14|119.67|119.17|119.62|119.12|16
1733176790000|2024-12-02 21:59:50|119.66|119.16|119.64|119.14|119.68|119.18|119.63|119.13|18
1733176800000|2024-12-02 22:00:00|119.65|119.15|119.7|119.2|119.7|119.2|119.51|119.01|23
1733176810000|2024-12-02 22:00:10|119.72|119.22|119.76|119.26|119.76|119.26|119.63|119.13|16
1733176820000|2024-12-02 22:00:20|119.75|119.25|119.59|119.09|119.76|119.26|119.57|119.07|26
1733176830000|2024-12-02 22:00:30|119.57|119.07|119.58|119.08|119.59|119.09|119.55|119.05|19
1733176840000|2024-12-02 22:00:40|119.59|119.09|119.64|119.14|119.64|119.14|119.57|119.07|18
1733176850000|2024-12-02 22:00:50|119.65|119.15|119.7|119.2|119.76|119.26|119.65|119.15|19
1733176860000|2024-12-02 22:01:00|119.68|119.18|119.73|119.23|119.73|119.23|119.6|119.1|23
1733176870000|2024-12-02 22:01:10|119.72|119.22|119.52|119.02|119.74|119.24|119.51|119.01|29
1733176880000|2024-12-02 22:01:20|119.5|119|119.35|118.85|119.5|119|119.31|118.81|24
1733176890000|2024-12-02 22:01:30|119.36|118.86|119.63|119.13|119.63|119.13|119.35|118.85|27
1733176900000|2024-12-02 22:01:40|119.62|119.12|119.59|119.09|119.78|119.28|119.54|119.04|29
1733176910000|2024-12-02 22:01:50|119.55|119.05|119.69|119.19|119.69|119.19|119.54|119.04|24
1733176920000|2024-12-02 22:02:00|119.68|119.18|119.69|119.19|119.78|119.28|119.64|119.14|23
1733176930000|2024-12-02 22:02:10|119.67|119.17|119.72|119.22|119.74|119.24|119.62|119.12|24
1733176940000|2024-12-02 22:02:20|119.69|119.19|119.75|119.25|119.75|119.25|119.64|119.14|19
1733176950000|2024-12-02 22:02:30|119.76|119.26|119.54|119.04|119.76|119.26|119.54|119.04|21
1733176960000|2024-12-02 22:02:40|119.55|119.05|119.35|118.85|119.57|119.07|119.35|118.85|30
1733176970000|2024-12-02 22:02:50|119.34|118.84|119.54|119.04|119.54|119.04|119.3|118.8|22
1733176980000|2024-12-02 22:03:00|119.53|119.03|119.65|119.15|119.66|119.16|119.53|119.03|27
1733176990000|2024-12-02 22:03:10|119.64|119.14|119.53|119.03|119.66|119.16|119.45|118.95|29
1733177000000|2024-12-02 22:03:20|119.56|119.06|119.48|118.98|119.62|119.12|119.48|118.98|24
1733177010000|2024-12-02 22:03:30|119.45|118.95|119.47|118.97|119.48|118.98|119.37|118.87|25
1733177020000|2024-12-02 22:03:40|119.48|118.98|119.64|119.14|119.64|119.14|119.48|118.98|18
1733177030000|2024-12-02 22:03:50|119.65|119.15|119.75|119.25|119.77|119.27|119.65|119.15|23
1733177040000|2024-12-02 22:04:00|119.74|119.24|119.75|119.25|119.8|119.3|119.68|119.18|28
1733177050000|2024-12-02 22:04:10|119.74|119.24|119.73|119.23|119.8|119.3|119.72|119.22|26
1733177060000|2024-12-02 22:04:20|119.72|119.22|119.72|119.22|119.82|119.32|119.7|119.2|28
1733177070000|2024-12-02 22:04:30|119.69|119.19|119.7|119.2|119.78|119.28|119.67|119.17|19
1733177080000|2024-12-02 22:04:40|119.69|119.19|119.74|119.24|119.74|119.24|119.63|119.13|18
1733177090000|2024-12-02 22:04:50|119.73|119.23|119.82|119.32|119.83|119.33|119.73|119.23|27
1733177100000|2024-12-02 22:05:00|119.83|119.33|119.69|119.19|119.84|119.34|119.69|119.19|26
1733177110000|2024-12-02 22:05:10|119.7|119.2|119.42|118.92|119.7|119.2|119.42|118.92|24
1733177120000|2024-12-02 22:05:20|119.43|118.93|119.5|119|119.51|119.01|119.41|118.91|26
1733177130000|2024-12-02 22:05:30|119.49|118.99|119.52|119.02|119.52|119.02|119.44|118.94|17
1733177140000|2024-12-02 22:05:40|119.51|119.01|119.5|119|119.55|119.05|119.46|118.96|23
1733177150000|2024-12-02 22:05:50|119.52|119.02|119.49|118.99|119.55|119.05|119.49|118.99|20
1733177160000|2024-12-02 22:06:00|119.5|119|119.42|118.92|119.51|119.01|119.38|118.88|21
1733177170000|2024-12-02 22:06:10|119.43|118.93|119.2|118.7|119.45|118.95|119.2|118.7|23
1733177180000|2024-12-02 22:06:20|119.19|118.69|119.27|118.77|119.35|118.85|119.19|118.69|27
1733177190000|2024-12-02 22:06:30|119.26|118.76|119.2|118.7|119.26|118.76|119.14|118.64|24
1733177200000|2024-12-02 22:06:40|119.22|118.72|119.08|118.58|119.24|118.74|119.08|118.58|26
1733177210000|2024-12-02 22:06:50|119.06|118.56|119.03|118.53|119.09|118.59|119.01|118.51|19
1733177220000|2024-12-02 22:07:00|119|118.5|118.95|118.45|119.03|118.53|118.87|118.37|23
1733177230000|2024-12-02 22:07:10|118.94|118.44|118.72|118.22|118.94|118.44|118.72|118.22|27
1733177240000|2024-12-02 22:07:20|118.71|118.21|118.74|118.24|118.74|118.24|118.58|118.08|21
1733177250000|2024-12-02 22:07:30|118.75|118.25|118.63|118.13|118.78|118.28|118.63|118.13|21
1733177260000|2024-12-02 22:07:40|118.62|118.12|118.69|118.19|118.7|118.2|118.57|118.07|16
1733177270000|2024-12-02 22:07:50|118.7|118.2|118.62|118.12|118.71|118.21|118.58|118.08|19
1733177280000|2024-12-02 22:08:00|118.58|118.08|118.75|118.25|118.81|118.31|118.56|118.06|23
1733177290000|2024-12-02 22:08:10|118.74|118.24|118.66|118.16|118.74|118.24|118.61|118.11|27
1733177300000|2024-12-02 22:08:20|118.68|118.18|118.64|118.14|118.71|118.21|118.63|118.13|21
1733177310000|2024-12-02 22:08:30|118.65|118.15|118.68|118.18|118.73|118.23|118.63|118.13|20
1733177320000|2024-12-02 22:08:40|118.69|118.19|118.73|118.23|118.79|118.29|118.69|118.19|17
1733177330000|2024-12-02 22:08:50|118.72|118.22|118.67|118.17|118.72|118.22|118.66|118.16|14
1733177340000|2024-12-02 22:09:00|118.66|118.16|118.54|118.04|118.71|118.21|118.54|118.04|22
1733177350000|2024-12-02 22:09:10|118.53|118.03|118.52|118.02|118.57|118.07|118.49|117.99|24
1733177360000|2024-12-02 22:09:20|118.53|118.03|118.52|118.02|118.62|118.12|118.48|117.98|19
1733177370000|2024-12-02 22:09:30|118.51|118.01|118.42|117.92|118.51|118.01|118.38|117.88|17
1733177380000|2024-12-02 22:09:40|118.41|117.91|118.51|118.01|118.54|118.04|118.41|117.91|20
1733177390000|2024-12-02 22:09:50|118.52|118.02|118.51|118.01|118.52|118.02|118.43|117.93|17
1733177400000|2024-12-02 22:10:00|118.5|118|118.68|118.18|118.68|118.18|118.48|117.98|20
1733177410000|2024-12-02 22:10:10|118.69|118.19|118.67|118.17|118.69|118.19|118.62|118.12|9
1733177420000|2024-12-02 22:10:20|118.66|118.16|118.49|117.99|118.66|118.16|118.49|117.99|20
1733177430000|2024-12-02 22:10:30|118.5|118|118.54|118.04|118.56|118.06|118.5|118|17
1733177440000|2024-12-02 22:10:40|118.53|118.03|118.62|118.12|118.64|118.14|118.51|118.01|16
1733177450000|2024-12-02 22:10:50|118.61|118.11|118.64|118.14|118.64|118.14|118.58|118.08|12
1733177460000|2024-12-02 22:11:00|118.63|118.13|118.64|118.14|118.64|118.14|118.57|118.07|18
1733177470000|2024-12-02 22:11:10|118.62|118.12|118.67|118.17|118.67|118.17|118.58|118.08|11
1733177480000|2024-12-02 22:11:20|118.68|118.18|118.72|118.22|118.72|118.22|118.64|118.14|19
1733177490000|2024-12-02 22:11:30|118.71|118.21|118.64|118.14|118.74|118.24|118.63|118.13|17
1733177500000|2024-12-02 22:11:40|118.62|118.12|118.62|118.12|118.62|118.12|118.53|118.03|17
1733177510000|2024-12-02 22:11:50|118.61|118.11|118.59|118.09|118.61|118.11|118.51|118.01|19
1733177520000|2024-12-02 22:12:00|118.61|118.11|118.54|118.04|118.63|118.13|118.53|118.03|21
1733177530000|2024-12-02 22:12:10|118.55|118.05|118.48|117.98|118.57|118.07|118.46|117.96|21
1733177540000|2024-12-02 22:12:20|118.49|117.99|118.51|118.01|118.62|118.12|118.48|117.98|25
1733177550000|2024-12-02 22:12:30|118.49|117.99|118.65|118.15|118.66|118.16|118.47|117.97|14
1733177560000|2024-12-02 22:12:40|118.62|118.12|118.68|118.18|118.68|118.18|118.59|118.09|19
1733177570000|2024-12-02 22:12:50|118.69|118.19|118.73|118.23|118.74|118.24|118.69|118.19|11
1733177580000|2024-12-02 22:13:00|118.74|118.24|118.68|118.18|118.74|118.24|118.61|118.11|23
1733177590000|2024-12-02 22:13:10|118.7|118.2|118.78|118.28|118.83|118.33|118.7|118.2|18
1733177600000|2024-12-02 22:13:20|118.8|118.3|118.78|118.28|118.82|118.32|118.78|118.28|14
1733177610000|2024-12-02 22:13:30|118.77|118.27|118.7|118.2|118.78|118.28|118.67|118.17|14
1733177620000|2024-12-02 22:13:40|118.69|118.19|118.73|118.23|118.73|118.23|118.69|118.19|7
1733177630000|2024-12-02 22:13:50|118.74|118.24|118.75|118.25|118.76|118.26|118.67|118.17|16
1733177640000|2024-12-02 22:14:00|118.72|118.22|118.67|118.17|118.72|118.22|118.63|118.13|17
1733177650000|2024-12-02 22:14:10|118.68|118.18|118.72|118.22|118.77|118.27|118.68|118.18|12
1733177660000|2024-12-02 22:14:20|118.75|118.25|118.75|118.25|118.84|118.34|118.75|118.25|15
1733177670000|2024-12-02 22:14:30|118.76|118.26|118.75|118.25|118.8|118.3|118.69|118.19|15
1733177680000|2024-12-02 22:14:40|118.76|118.26|118.79|118.29|118.79|118.29|118.69|118.19|17
1733177690000|2024-12-02 22:14:50|118.81|118.31|118.8|118.3|118.82|118.32|118.79|118.29|10
1733177700000|2024-12-02 22:15:00|118.84|118.34|119.07|118.57|119.07|118.57|118.84|118.34|17
1733177710000|2024-12-02 22:15:10|119.1|118.6|119.19|118.69|119.19|118.69|119.07|118.57|24
1733177720000|2024-12-02 22:15:20|119.2|118.7|119.3|118.8|119.3|118.8|119.17|118.67|22
1733177730000|2024-12-02 22:15:30|119.28|118.78|119.17|118.67|119.28|118.78|119.13|118.63|21
1733177740000|2024-12-02 22:15:40|119.19|118.69|119.24|118.74|119.25|118.75|119.16|118.66|23
1733177750000|2024-12-02 22:15:50|119.25|118.75|119.24|118.74|119.26|118.76|119.15|118.65|26
1733177760000|2024-12-02 22:16:00|119.25|118.75|119.35|118.85|119.36|118.86|119.25|118.75|25
1733177770000|2024-12-02 22:16:10|119.36|118.86|119.18|118.68|119.37|118.87|119.14|118.64|23
1733177780000|2024-12-02 22:16:20|119.19|118.69|119.15|118.65|119.21|118.71|119.11|118.61|19
1733177790000|2024-12-02 22:16:30|119.16|118.66|119.19|118.69|119.28|118.78|119.16|118.66|21
1733177800000|2024-12-02 22:16:40|119.2|118.7|119.17|118.67|119.25|118.75|119.17|118.67|17
1733177810000|2024-12-02 22:16:50|119.18|118.68|118.86|118.36|119.21|118.71|118.86|118.36|28
1733177820000|2024-12-02 22:17:00|118.82|118.32|118.75|118.25|118.82|118.32|118.68|118.18|25
1733177830000|2024-12-02 22:17:10|118.74|118.24|118.86|118.36|118.95|118.45|118.74|118.24|28
1733177840000|2024-12-02 22:17:20|118.83|118.33|118.84|118.34|118.86|118.36|118.75|118.25|19
1733177850000|2024-12-02 22:17:30|118.82|118.32|118.83|118.33|118.83|118.33|118.68|118.18|24
1733177860000|2024-12-02 22:17:40|118.84|118.34|118.94|118.44|118.94|118.44|118.82|118.32|23
1733177870000|2024-12-02 22:17:50|118.92|118.42|118.92|118.42|118.94|118.44|118.85|118.35|22
1733177880000|2024-12-02 22:18:00|118.94|118.44|118.82|118.32|118.95|118.45|118.77|118.27|24
1733177890000|2024-12-02 22:18:10|118.85|118.35|118.84|118.34|118.93|118.43|118.77|118.27|27
1733177900000|2024-12-02 22:18:20|118.85|118.35|118.83|118.33|118.9|118.4|118.8|118.3|23
1733177910000|2024-12-02 22:18:30|118.84|118.34|118.84|118.34|118.85|118.35|118.8|118.3|22
1733177920000|2024-12-02 22:18:40|118.83|118.33|118.65|118.15|118.83|118.33|118.64|118.14|22
1733177930000|2024-12-02 22:18:50|118.64|118.14|118.62|118.12|118.72|118.22|118.62|118.12|17
1733177940000|2024-12-02 22:19:00|118.61|118.11|118.72|118.22|118.75|118.25|118.57|118.07|26
1733177950000|2024-12-02 22:19:10|118.74|118.24|118.69|118.19|118.76|118.26|118.67|118.17|19
1733177960000|2024-12-02 22:19:20|118.7|118.2|118.75|118.25|118.78|118.28|118.69|118.19|16
1733177970000|2024-12-02 22:19:30|118.76|118.26|118.82|118.32|118.84|118.34|118.76|118.26|16
1733177980000|2024-12-02 22:19:40|118.83|118.33|118.83|118.33|118.86|118.36|118.82|118.32|11
1733177990000|2024-12-02 22:19:50|118.82|118.32|118.84|118.34|118.84|118.34|118.82|118.32|15
1733178000000|2024-12-02 22:20:00|118.83|118.33|118.94|118.44|118.94|118.44|118.83|118.33|11
1733178010000|2024-12-02 22:20:10|118.92|118.42|118.85|118.35|118.92|118.42|118.85|118.35|16
1733178020000|2024-12-02 22:20:20|118.84|118.34|118.88|118.38|118.89|118.39|118.84|118.34|10
1733178030000|2024-12-02 22:20:30|118.89|118.39|118.92|118.42|118.96|118.46|118.88|118.38|15
1733178040000|2024-12-02 22:20:40|118.93|118.43|118.93|118.43|118.93|118.43|118.91|118.41|6
1733178050000|2024-12-02 22:20:50|118.92|118.42|118.98|118.48|118.98|118.48|118.9|118.4|15
1733178060000|2024-12-02 22:21:00|118.99|118.49|119.12|118.62|119.12|118.62|118.99|118.49|22
1733178070000|2024-12-02 22:21:10|119.13|118.63|119.13|118.63|119.15|118.65|119.11|118.61|11
1733178080000|2024-12-02 22:21:20|119.14|118.64|119.27|118.77|119.27|118.77|119.14|118.64|15
1733178090000|2024-12-02 22:21:30|119.26|118.76|119.16|118.66|119.28|118.78|119.15|118.65|25
1733178100000|2024-12-02 22:21:40|119.14|118.64|119.26|118.76|119.27|118.77|119.14|118.64|17
1733178110000|2024-12-02 22:21:50|119.29|118.79|119.29|118.79|119.29|118.79|119.21|118.71|10
1733178120000|2024-12-02 22:22:00|119.3|118.8|119.21|118.71|119.31|118.81|119.21|118.71|16
1733178130000|2024-12-02 22:22:10|119.22|118.72|119.29|118.79|119.32|118.82|119.22|118.72|14
1733178140000|2024-12-02 22:22:20|119.28|118.78|119.22|118.72|119.31|118.81|119.22|118.72|13
1733178150000|2024-12-02 22:22:30|119.25|118.75|119.34|118.84|119.37|118.87|119.23|118.73|17
1733178160000|2024-12-02 22:22:40|119.33|118.83|119.26|118.76|119.33|118.83|119.24|118.74|14
1733178170000|2024-12-02 22:22:50|119.3|118.8|119.28|118.78|119.31|118.81|119.25|118.75|15
1733178180000|2024-12-02 22:23:00|119.32|118.82|119.31|118.81|119.33|118.83|119.24|118.74|19
1733178190000|2024-12-02 22:23:10|119.32|118.82|119.41|118.91|119.41|118.91|119.32|118.82|17
1733178200000|2024-12-02 22:23:20|119.4|118.9|119.51|119.01|119.55|119.05|119.4|118.9|10
1733178210000|2024-12-02 22:23:30|119.57|119.07|119.47|118.97|119.57|119.07|119.47|118.97|15
1733178220000|2024-12-02 22:23:40|119.46|118.96|119.44|118.94|119.51|119.01|119.43|118.93|16
1733178230000|2024-12-02 22:23:50|119.45|118.95|119.45|118.95|119.47|118.97|119.45|118.95|7
1733178240000|2024-12-02 22:24:00|119.46|118.96|119.53|119.03|119.54|119.04|119.44|118.94|13
1733178250000|2024-12-02 22:24:10|119.58|119.08|119.45|118.95|119.58|119.08|119.45|118.95|14
1733178260000|2024-12-02 22:24:20|119.5|119|119.47|118.97|119.5|119|119.47|118.97|7
1733178270000|2024-12-02 22:24:30|119.48|118.98|119.77|119.27|119.78|119.28|119.48|118.98|13
1733178280000|2024-12-02 22:24:40|119.79|119.29|119.76|119.26|119.81|119.31|119.76|119.26|12
1733178290000|2024-12-02 22:24:50|119.77|119.27|119.79|119.29|119.79|119.29|119.72|119.22|14
1733178300000|2024-12-02 22:25:00|119.83|119.33|119.66|119.16|119.87|119.37|119.66|119.16|22
1733178310000|2024-12-02 22:25:10|119.65|119.15|119.56|119.06|119.66|119.16|119.55|119.05|12
1733178320000|2024-12-02 22:25:20|119.58|119.08|119.56|119.06|119.58|119.08|119.56|119.06|7
1733178330000|2024-12-02 22:25:30|119.55|119.05|119.43|118.93|119.55|119.05|119.43|118.93|18
1733178340000|2024-12-02 22:25:40|119.41|118.91|119.41|118.91|119.45|118.95|119.4|118.9|10
1733178350000|2024-12-02 22:25:50|119.4|118.9|119.45|118.95|119.45|118.95|119.34|118.84|12
1733178360000|2024-12-02 22:26:00|119.44|118.94|119.33|118.83|119.44|118.94|119.33|118.83|19
1733178370000|2024-12-02 22:26:10|119.34|118.84|119.18|118.68|119.34|118.84|119.18|118.68|13
1733178380000|2024-12-02 22:26:20|119.19|118.69|119.15|118.65|119.21|118.71|119.15|118.65|11
1733178390000|2024-12-02 22:26:30|119.16|118.66|119.15|118.65|119.18|118.68|119.15|118.65|8
1733178400000|2024-12-02 22:26:40|119.16|118.66|119.27|118.77|119.27|118.77|119.16|118.66|12
1733178410000|2024-12-02 22:26:50|119.26|118.76|119.29|118.79|119.29|118.79|119.24|118.74|9
1733178420000|2024-12-02 22:27:00|119.31|118.81|119.3|118.8|119.33|118.83|119.3|118.8|6
1733178430000|2024-12-02 22:27:10|119.31|118.81|119.28|118.78|119.31|118.81|119.26|118.76|7
1733178440000|2024-12-02 22:27:20|119.27|118.77|119.24|118.74|119.28|118.78|119.24|118.74|5
1733178450000|2024-12-02 22:27:30|119.22|118.72|119.16|118.66|119.22|118.72|119.14|118.64|7
1733178460000|2024-12-02 22:27:40|119.15|118.65|119.15|118.65|119.15|118.65|119.14|118.64|5
1733178470000|2024-12-02 22:27:50|119.14|118.64|119.13|118.63|119.14|118.64|119.13|118.63|2
1733178480000|2024-12-02 22:28:00|119.14|118.64|119|118.5|119.14|118.64|119|118.5|11
1733178490000|2024-12-02 22:28:10|118.99|118.49|118.91|118.41|118.99|118.49|118.9|118.4|13
1733178500000|2024-12-02 22:28:20|118.92|118.42|118.87|118.37|118.96|118.46|118.87|118.37|25
1733178510000|2024-12-02 22:28:30|118.86|118.36|118.73|118.23|118.87|118.37|118.71|118.21|18
1733178520000|2024-12-02 22:28:40|118.74|118.24|118.77|118.27|118.77|118.27|118.69|118.19|19
1733178530000|2024-12-02 22:28:50|118.78|118.28|118.76|118.26|118.79|118.29|118.74|118.24|10
1733178540000|2024-12-02 22:29:00|118.74|118.24|118.71|118.21|118.76|118.26|118.66|118.16|10
1733178550000|2024-12-02 22:29:10|118.72|118.22|118.7|118.2|118.74|118.24|118.69|118.19|12
1733178560000|2024-12-02 22:29:20|118.69|118.19|118.71|118.21|118.76|118.26|118.69|118.19|15
1733178570000|2024-12-02 22:29:30|118.7|118.2|118.68|118.18|118.7|118.2|118.68|118.18|3
1733178580000|2024-12-02 22:29:40|118.67|118.17|118.67|118.17|118.67|118.17|118.66|118.16|5
1733178590000|2024-12-02 22:29:50|118.65|118.15|118.63|118.13|118.65|118.15|118.63|118.13|5
1733178600000|2024-12-02 22:30:00|118.64|118.14|118.52|118.02|118.64|118.14|118.52|118.02|11
1733178610000|2024-12-02 22:30:10|118.51|118.01|118.57|118.07|118.58|118.08|118.51|118.01|14
1733178620000|2024-12-02 22:30:20|118.58|118.08|118.52|118.02|118.58|118.08|118.5|118|10
1733178630000|2024-12-02 22:30:30|118.51|118.01|118.56|118.06|118.57|118.07|118.51|118.01|7
1733178640000|2024-12-02 22:30:40|118.55|118.05|118.51|118.01|118.55|118.05|118.51|118.01|12
1733178650000|2024-12-02 22:30:50|118.5|118|118.36|117.86|118.5|118|118.36|117.86|20
1733178660000|2024-12-02 22:31:00|118.35|117.85|118.29|117.79|118.39|117.89|118.28|117.78|26
1733178670000|2024-12-02 22:31:10|118.28|117.78|118.03|117.53|118.29|117.79|118.03|117.53|21
1733178680000|2024-12-02 22:31:20|118.04|117.54|117.94|117.44|118.05|117.55|117.93|117.43|23
1733178690000|2024-12-02 22:31:30|117.93|117.43|117.95|117.45|117.97|117.47|117.93|117.43|16
1733178700000|2024-12-02 22:31:40|117.94|117.44|117.92|117.42|117.94|117.44|117.91|117.41|8
1733178710000|2024-12-02 22:31:50|117.91|117.41|117.99|117.49|117.99|117.49|117.91|117.41|7
1733178720000|2024-12-02 22:32:00|118|117.5|117.96|117.46|118|117.5|117.96|117.46|9
1733178730000|2024-12-02 22:32:10|117.98|117.48|117.94|117.44|118|117.5|117.94|117.44|14
1733178740000|2024-12-02 22:32:20|117.93|117.43|117.92|117.42|117.93|117.43|117.91|117.41|8
1733178750000|2024-12-02 22:32:30|117.91|117.41|117.89|117.39|117.92|117.42|117.88|117.38|8
1733178760000|2024-12-02 22:32:40|117.9|117.4|118.1|117.6|118.1|117.6|117.9|117.4|17
1733178770000|2024-12-02 22:32:50|118.09|117.59|118.18|117.68|118.18|117.68|118.09|117.59|11
1733178780000|2024-12-02 22:33:00|118.16|117.66|118.12|117.62|118.24|117.74|118.12|117.62|29
1733178790000|2024-12-02 22:33:10|118.11|117.61|118.07|117.57|118.12|117.62|118.04|117.54|10
1733178800000|2024-12-02 22:33:20|118.08|117.58|118.06|117.56|118.11|117.61|118.04|117.54|20
1733178810000|2024-12-02 22:33:30|118.07|117.57|118.01|117.51|118.07|117.57|118|117.5|16
1733178820000|2024-12-02 22:33:40|118.02|117.52|118.02|117.52|118.03|117.53|117.97|117.47|15
1733178830000|2024-12-02 22:33:50|118.03|117.53|118.05|117.55|118.07|117.57|118.02|117.52|14
1733178840000|2024-12-02 22:34:00|118.06|117.56|118.02|117.52|118.07|117.57|118.02|117.52|13
1733178850000|2024-12-02 22:34:10|118.01|117.51|117.96|117.46|118.01|117.51|117.96|117.46|14
1733178860000|2024-12-02 22:34:20|117.95|117.45|117.86|117.36|117.95|117.45|117.84|117.34|20
1733178870000|2024-12-02 22:34:30|117.83|117.33|117.84|117.34|117.85|117.35|117.82|117.32|10
1733178880000|2024-12-02 22:34:40|117.83|117.33|117.88|117.38|117.88|117.38|117.81|117.31|18
1733178890000|2024-12-02 22:34:50|117.87|117.37|117.94|117.44|117.94|117.44|117.87|117.37|14
1733178900000|2024-12-02 22:35:00|117.96|117.46|118.05|117.55|118.05|117.55|117.96|117.46|12
1733178910000|2024-12-02 22:35:10|118.06|117.56|118.05|117.55|118.08|117.58|118.05|117.55|14
1733178920000|2024-12-02 22:35:20|118.06|117.56|118.05|117.55|118.07|117.57|118.05|117.55|7
1733178930000|2024-12-02 22:35:30|118.03|117.53|118.04|117.54|118.04|117.54|118|117.5|7
1733178940000|2024-12-02 22:35:40|118.05|117.55|118.16|117.66|118.16|117.66|118.05|117.55|16
1733178950000|2024-12-02 22:35:50|118.17|117.67|118.29|117.79|118.3|117.8|118.17|117.67|14
1733178960000|2024-12-02 22:36:00|118.27|117.77|118.19|117.69|118.29|117.79|118.19|117.69|12
1733178970000|2024-12-02 22:36:10|118.17|117.67|118.13|117.63|118.18|117.68|118.12|117.62|13
1733178980000|2024-12-02 22:36:20|118.12|117.62|118.03|117.53|118.12|117.62|118.03|117.53|13
1733178990000|2024-12-02 22:36:30|118.04|117.54|118.1|117.6|118.1|117.6|118.04|117.54|9
1733179000000|2024-12-02 22:36:40|118.12|117.62|118.21|117.71|118.21|117.71|118.12|117.62|7
1733179010000|2024-12-02 22:36:50|118.19|117.69|118.2|117.7|118.21|117.71|118.17|117.67|13
1733179020000|2024-12-02 22:37:00|118.19|117.69|118.13|117.63|118.19|117.69|118.11|117.61|10
1733179030000|2024-12-02 22:37:10|118.14|117.64|118.2|117.7|118.21|117.71|118.14|117.64|11
1733179040000|2024-12-02 22:37:20|118.21|117.71|118.23|117.73|118.24|117.74|118.17|117.67|12
1733179050000|2024-12-02 22:37:30|118.24|117.74|118.29|117.79|118.29|117.79|118.24|117.74|5
1733179060000|2024-12-02 22:37:40|118.31|117.81|118.4|117.9|118.42|117.92|118.31|117.81|13
1733179070000|2024-12-02 22:37:50|118.39|117.89|118.44|117.94|118.45|117.95|118.39|117.89|12
1733179080000|2024-12-02 22:38:00|118.45|117.95|118.4|117.9|118.45|117.95|118.39|117.89|8
1733179090000|2024-12-02 22:38:10|118.41|117.91|118.51|118.01|118.57|118.07|118.41|117.91|21
1733179100000|2024-12-02 22:38:20|118.52|118.02|118.53|118.03|118.53|118.03|118.51|118.01|7
1733179110000|2024-12-02 22:38:30|118.52|118.02|118.54|118.04|118.54|118.04|118.52|118.02|5
1733179120000|2024-12-02 22:38:40|118.55|118.05|118.56|118.06|118.57|118.07|118.52|118.02|15
1733179130000|2024-12-02 22:38:50|118.57|118.07|118.62|118.12|118.62|118.12|118.57|118.07|10
1733179140000|2024-12-02 22:39:00|118.63|118.13|118.7|118.2|118.7|118.2|118.62|118.12|16
1733179150000|2024-12-02 22:39:10|118.69|118.19|118.73|118.23|118.77|118.27|118.67|118.17|19
1733179160000|2024-12-02 22:39:20|118.72|118.22|118.72|118.22|118.75|118.25|118.71|118.21|14
1733179170000|2024-12-02 22:39:30|118.71|118.21|118.7|118.2|118.71|118.21|118.66|118.16|14
1733179180000|2024-12-02 22:39:40|118.72|118.22|118.72|118.22|118.74|118.24|118.72|118.22|19
1733179190000|2024-12-02 22:39:50|118.74|118.24|118.73|118.23|118.75|118.25|118.7|118.2|13
1733179200000|2024-12-02 22:40:00|118.69|118.19|118.74|118.24|118.74|118.24|118.66|118.16|12
1733179210000|2024-12-02 22:40:10|118.75|118.25|118.79|118.29|118.8|118.3|118.75|118.25|11
1733179220000|2024-12-02 22:40:20|118.8|118.3|118.85|118.35|118.85|118.35|118.8|118.3|4
1733179230000|2024-12-02 22:40:30|118.83|118.33|118.86|118.36|118.86|118.36|118.83|118.33|5
1733179240000|2024-12-02 22:40:40|118.85|118.35|118.83|118.33|118.87|118.37|118.83|118.33|8
1733179250000|2024-12-02 22:40:50|118.84|118.34|118.82|118.32|118.85|118.35|118.8|118.3|8
1733179260000|2024-12-02 22:41:00|118.83|118.33|118.83|118.33|118.83|118.33|118.78|118.28|16
1733179270000|2024-12-02 22:41:10|118.81|118.31|118.88|118.38|118.91|118.41|118.81|118.31|23
1733179280000|2024-12-02 22:41:20|118.87|118.37|118.87|118.37|118.89|118.39|118.87|118.37|10
1733179290000|2024-12-02 22:41:30|118.86|118.36|118.87|118.37|118.87|118.37|118.86|118.36|4
1733179300000|2024-12-02 22:41:40|118.86|118.36|118.86|118.36|118.9|118.4|118.84|118.34|8
1733179310000|2024-12-02 22:41:50|118.85|118.35|118.85|118.35|118.87|118.37|118.83|118.33|8
1733179320000|2024-12-02 22:42:00|118.87|118.37|118.84|118.34|118.88|118.38|118.83|118.33|6
1733179330000|2024-12-02 22:42:10|118.83|118.33|118.82|118.32|118.83|118.33|118.8|118.3|7
1733179340000|2024-12-02 22:42:20|118.81|118.31|118.85|118.35|118.85|118.35|118.81|118.31|16
1733179350000|2024-12-02 22:42:30|118.84|118.34|118.89|118.39|118.89|118.39|118.83|118.33|4
1733179360000|2024-12-02 22:42:40|118.94|118.44|118.89|118.39|118.95|118.45|118.88|118.38|14
1733179370000|2024-12-02 22:42:50|118.9|118.4|118.88|118.38|118.9|118.4|118.88|118.38|4
1733179380000|2024-12-02 22:43:00|118.91|118.41|118.88|118.38|118.91|118.41|118.86|118.36|14
1733179390000|2024-12-02 22:43:10|118.9|118.4|118.87|118.37|118.95|118.45|118.87|118.37|14
1733179400000|2024-12-02 22:43:20|118.86|118.36|118.78|118.28|118.86|118.36|118.77|118.27|12
1733179410000|2024-12-02 22:43:30|118.79|118.29|118.9|118.4|118.9|118.4|118.79|118.29|13
1733179420000|2024-12-02 22:43:40|118.89|118.39|118.91|118.41|118.92|118.42|118.89|118.39|7
1733179430000|2024-12-02 22:43:50|118.92|118.42|118.95|118.45|118.95|118.45|118.92|118.42|8
1733179440000|2024-12-02 22:44:00|118.94|118.44|118.95|118.45|118.95|118.45|118.94|118.44|6
1733179450000|2024-12-02 22:44:10|118.96|118.46|119.01|118.51|119.01|118.51|118.96|118.46|7
1733179460000|2024-12-02 22:44:20|119.02|118.52|119.06|118.56|119.06|118.56|119.02|118.52|6
1733179470000|2024-12-02 22:44:30|119.05|118.55|119.01|118.51|119.05|118.55|119.01|118.51|6
1733179480000|2024-12-02 22:44:40|119.02|118.52|119.01|118.51|119.02|118.52|119.01|118.51|2
1733179490000|2024-12-02 22:44:50|119.02|118.52|119.01|118.51|119.02|118.52|119.01|118.51|2
1733179500000|2024-12-02 22:45:00|119|118.5|119.06|118.56|119.06|118.56|118.99|118.49|13
1733179510000|2024-12-02 22:45:10|119.05|118.55|119.01|118.51|119.05|118.55|119|118.5|6
1733179520000|2024-12-02 22:45:20|119|118.5|118.8|118.3|119|118.5|118.79|118.29|16
1733179530000|2024-12-02 22:45:30|118.79|118.29|118.72|118.22|118.79|118.29|118.62|118.12|23
1733179540000|2024-12-02 22:45:40|118.73|118.23|118.72|118.22|118.73|118.23|118.72|118.22|6
1733179550000|2024-12-02 22:45:50|118.73|118.23|118.67|118.17|118.73|118.23|118.66|118.16|13
1733179560000|2024-12-02 22:46:00|118.68|118.18|118.68|118.18|118.68|118.18|118.67|118.17|7
1733179570000|2024-12-02 22:46:10|118.67|118.17|118.69|118.19|118.71|118.21|118.65|118.15|14
1733179580000|2024-12-02 22:46:20|118.7|118.2|118.77|118.27|118.77|118.27|118.7|118.2|8
1733179590000|2024-12-02 22:46:30|118.76|118.26|118.79|118.29|118.79|118.29|118.76|118.26|7
1733179600000|2024-12-02 22:46:40|118.8|118.3|118.86|118.36|118.86|118.36|118.8|118.3|15
1733179620000|2024-12-02 22:47:00|118.85|118.35|118.82|118.32|118.86|118.36|118.82|118.32|6
1733179630000|2024-12-02 22:47:10|118.81|118.31|118.86|118.36|118.86|118.36|118.81|118.31|10
1733179640000|2024-12-02 22:47:20|118.85|118.35|118.98|118.48|118.99|118.49|118.85|118.35|14
1733179650000|2024-12-02 22:47:30|118.97|118.47|118.96|118.46|118.98|118.48|118.95|118.45|6
1733179660000|2024-12-02 22:47:40|118.97|118.47|118.99|118.49|119|118.5|118.96|118.46|7
1733179670000|2024-12-02 22:47:50|119|118.5|119.01|118.51|119.01|118.51|118.99|118.49|4
1733179680000|2024-12-02 22:48:00|119.02|118.52|119.08|118.58|119.08|118.58|119.02|118.52|13
1733179690000|2024-12-02 22:48:10|119.15|118.65|119.25|118.75|119.25|118.75|119.15|118.65|9
1733179700000|2024-12-02 22:48:20|119.24|118.74|119.28|118.78|119.28|118.78|119.24|118.74|7
1733179710000|2024-12-02 22:48:30|119.29|118.79|119.25|118.75|119.29|118.79|119.25|118.75|7
1733179720000|2024-12-02 22:48:40|119.26|118.76|119.27|118.77|119.27|118.77|119.25|118.75|8
1733179730000|2024-12-02 22:48:50|119.26|118.76|119.28|118.78|119.29|118.79|119.26|118.76|10
1733179740000|2024-12-02 22:49:00|119.29|118.79|119.25|118.75|119.31|118.81|119.24|118.74|19
1733179750000|2024-12-02 22:49:10|119.24|118.74|119.32|118.82|119.32|118.82|119.17|118.67|18
1733179760000|2024-12-02 22:49:20|119.33|118.83|119.38|118.88|119.39|118.89|119.33|118.83|11
1733179770000|2024-12-02 22:49:30|119.39|118.89|119.41|118.91|119.42|118.92|119.38|118.88|13
1733179790000|2024-12-02 22:49:50|119.42|118.92|119.42|118.92|119.42|118.92|119.4|118.9|7
1733179800000|2024-12-02 22:50:00|119.41|118.91|119.46|118.96|119.47|118.97|119.41|118.91|7
1733179810000|2024-12-02 22:50:10|119.47|118.97|119.45|118.95|119.47|118.97|119.45|118.95|6
1733179820000|2024-12-02 22:50:20|119.46|118.96|119.47|118.97|119.47|118.97|119.46|118.96|2
1733179830000|2024-12-02 22:50:30|119.46|118.96|119.54|119.04|119.54|119.04|119.46|118.96|9
1733179840000|2024-12-02 22:50:40|119.53|119.03|119.44|118.94|119.58|119.08|119.43|118.93|20
1733179850000|2024-12-02 22:50:50|119.43|118.93|119.23|118.73|119.43|118.93|119.23|118.73|19
1733179860000|2024-12-02 22:51:00|119.22|118.72|119.31|118.81|119.31|118.81|119.22|118.72|11
1733179870000|2024-12-02 22:51:10|119.32|118.82|119.4|118.9|119.4|118.9|119.32|118.82|11
1733179880000|2024-12-02 22:51:20|119.39|118.89|119.4|118.9|119.43|118.93|119.37|118.87|14
1733179890000|2024-12-02 22:51:30|119.39|118.89|119.27|118.77|119.39|118.89|119.24|118.74|18
1733179900000|2024-12-02 22:51:40|119.26|118.76|119.21|118.71|119.28|118.78|119.2|118.7|18
1733179910000|2024-12-02 22:51:50|119.22|118.72|119.21|118.71|119.26|118.76|119.19|118.69|18
1733179920000|2024-12-02 22:52:00|119.2|118.7|119.3|118.8|119.3|118.8|119.2|118.7|17
1733179930000|2024-12-02 22:52:10|119.29|118.79|119.3|118.8|119.3|118.8|119.28|118.78|17
1733179940000|2024-12-02 22:52:20|119.29|118.79|119.18|118.68|119.3|118.8|119.18|118.68|9
1733179950000|2024-12-02 22:52:30|119.19|118.69|119.28|118.78|119.28|118.78|119.19|118.69|12
1733179960000|2024-12-02 22:52:40|119.27|118.77|119.25|118.75|119.27|118.77|119.24|118.74|6
1733179970000|2024-12-02 22:52:50|119.26|118.76|119.27|118.77|119.28|118.78|119.25|118.75|12
1733179980000|2024-12-02 22:53:00|119.26|118.76|119.17|118.67|119.26|118.76|119.17|118.67|13
1733179990000|2024-12-02 22:53:10|119.16|118.66|119.11|118.61|119.16|118.66|119.11|118.61|8
1733180000000|2024-12-02 22:53:20|119.1|118.6|119.07|118.57|119.1|118.6|119.07|118.57|4
1733180010000|2024-12-02 22:53:30|119.08|118.58|119.11|118.61|119.11|118.61|119.06|118.56|14
1733180020000|2024-12-02 22:53:40|119.12|118.62|119.12|118.62|119.13|118.63|119.11|118.61|5
1733180030000|2024-12-02 22:53:50|119.13|118.63|119.24|118.74|119.27|118.77|119.13|118.63|22
1733180040000|2024-12-02 22:54:00|119.23|118.73|119.22|118.72|119.23|118.73|119.2|118.7|14
1733180050000|2024-12-02 22:54:10|119.15|118.65|119.07|118.57|119.15|118.65|119.07|118.57|13
1733180060000|2024-12-02 22:54:20|119.06|118.56|119.1|118.6|119.1|118.6|119.01|118.51|17
1733180070000|2024-12-02 22:54:30|119.11|118.61|119.16|118.66|119.17|118.67|119.11|118.61|12
1733180080000|2024-12-02 22:54:40|119.17|118.67|119.11|118.61|119.17|118.67|119.1|118.6|8
1733180090000|2024-12-02 22:54:50|119.1|118.6|119.04|118.54|119.1|118.6|119.04|118.54|7
1733180100000|2024-12-02 22:55:00|119.03|118.53|119|118.5|119.03|118.53|119|118.5|9
1733180110000|2024-12-02 22:55:10|119.01|118.51|119.16|118.66|119.16|118.66|119.01|118.51|17
1733180120000|2024-12-02 22:55:20|119.17|118.67|119.25|118.75|119.26|118.76|119.17|118.67|14
1733180130000|2024-12-02 22:55:30|119.26|118.76|119.14|118.64|119.26|118.76|119.14|118.64|12
1733180140000|2024-12-02 22:55:40|119.13|118.63|119.15|118.65|119.15|118.65|119.04|118.54|16
1733180150000|2024-12-02 22:55:50|119.14|118.64|119.15|118.65|119.17|118.67|119.14|118.64|6
1733180160000|2024-12-02 22:56:00|119.14|118.64|118.9|118.4|119.14|118.64|118.9|118.4|17
1733180170000|2024-12-02 22:56:10|118.91|118.41|118.87|118.37|118.91|118.41|118.83|118.33|11
1733180180000|2024-12-02 22:56:20|118.88|118.38|118.95|118.45|118.95|118.45|118.88|118.38|15
1733180190000|2024-12-02 22:56:30|118.96|118.46|118.99|118.49|118.99|118.49|118.95|118.45|5
1733180200000|2024-12-02 22:56:40|119|118.5|119.03|118.53|119.04|118.54|119|118.5|16
1733180210000|2024-12-02 22:56:50|119.01|118.51|119.02|118.52|119.05|118.55|118.97|118.47|16
1733180220000|2024-12-02 22:57:00|119.01|118.51|119.02|118.52|119.05|118.55|119.01|118.51|17
1733180230000|2024-12-02 22:57:10|119.03|118.53|119.11|118.61|119.11|118.61|119.03|118.53|14
1733180240000|2024-12-02 22:57:20|119.1|118.6|119.11|118.61|119.15|118.65|119.1|118.6|11
1733180250000|2024-12-02 22:57:30|119.1|118.6|119.04|118.54|119.11|118.61|119.03|118.53|17
1733180260000|2024-12-02 22:57:40|119.05|118.55|119.09|118.59|119.09|118.59|119|118.5|19
1733180270000|2024-12-02 22:57:50|119.1|118.6|119.14|118.64|119.14|118.64|119.09|118.59|10
1733180280000|2024-12-02 22:58:00|119.13|118.63|119.21|118.71|119.21|118.71|119.13|118.63|8
1733180290000|2024-12-02 22:58:10|119.19|118.69|119.23|118.73|119.25|118.75|119.19|118.69|18
1733180300000|2024-12-02 22:58:20|119.22|118.72|119.18|118.68|119.22|118.72|119.16|118.66|17
1733180310000|2024-12-02 22:58:30|119.19|118.69|119.26|118.76|119.29|118.79|119.19|118.69|11
1733180320000|2024-12-02 22:58:40|119.25|118.75|119.18|118.68|119.26|118.76|119.18|118.68|15
1733180330000|2024-12-02 22:58:50|119.2|118.7|119.17|118.67|119.2|118.7|119.17|118.67|6
1733180340000|2024-12-02 22:59:00|119.16|118.66|119.35|118.85|119.35|118.85|119.16|118.66|13
1733180350000|2024-12-02 22:59:10|119.33|118.83|119.3|118.8|119.33|118.83|119.3|118.8|5
1733180360000|2024-12-02 22:59:20|119.28|118.78|119.28|118.78|119.29|118.79|119.27|118.77|5
1733180370000|2024-12-02 22:59:30|119.27|118.77|119.35|118.85|119.35|118.85|119.27|118.77|5
1733180380000|2024-12-02 22:59:40|119.34|118.84|119.36|118.86|119.37|118.87|119.31|118.81|9
1733180390000|2024-12-02 22:59:50|119.38|118.88|119.44|118.94|119.44|118.94|119.38|118.88|6
1733180400000|2024-12-02 23:00:00|119.42|118.92|119.44|118.94|119.48|118.98|119.38|118.88|14
1733180410000|2024-12-02 23:00:10|119.42|118.92|119.42|118.92|119.42|118.92|119.35|118.85|10
1733180420000|2024-12-02 23:00:20|119.4|118.9|119.39|118.89|119.4|118.9|119.39|118.89|2
1733180430000|2024-12-02 23:00:30|119.36|118.86|119.3|118.8|119.36|118.86|119.3|118.8|8
1733180440000|2024-12-02 23:00:40|119.28|118.78|119.27|118.77|119.28|118.78|119.27|118.77|2
1733180450000|2024-12-02 23:00:50|119.26|118.76|119.23|118.73|119.26|118.76|119.2|118.7|5
1733180460000|2024-12-02 23:01:00|119.22|118.72|119.26|118.76|119.26|118.76|119.2|118.7|6
1733180470000|2024-12-02 23:01:10|119.27|118.77|119.19|118.69|119.28|118.78|119.19|118.69|6
1733180480000|2024-12-02 23:01:20|119.2|118.7|119.19|118.69|119.21|118.71|119.19|118.69|4
1733180490000|2024-12-02 23:01:30|119.17|118.67|119.25|118.75|119.26|118.76|119.17|118.67|10
1733180500000|2024-12-02 23:01:40|119.26|118.76|119.24|118.74|119.26|118.76|119.24|118.74|5
1733180510000|2024-12-02 23:01:50|119.23|118.73|119.25|118.75|119.27|118.77|119.23|118.73|3
1733180520000|2024-12-02 23:02:00|119.27|118.77|119.47|118.97|119.5|119|119.27|118.77|15
1733180530000|2024-12-02 23:02:10|119.43|118.93|119.63|119.13|119.63|119.13|119.42|118.92|12
1733180540000|2024-12-02 23:02:20|119.61|119.11|119.57|119.07|119.68|119.18|119.54|119.04|20
1733180550000|2024-12-02 23:02:30|119.53|119.03|119.64|119.14|119.67|119.17|119.53|119.03|14
1733180560000|2024-12-02 23:02:40|119.66|119.16|119.74|119.24|119.74|119.24|119.64|119.14|14
1733180570000|2024-12-02 23:02:50|119.73|119.23|119.63|119.13|119.74|119.24|119.62|119.12|12
1733180580000|2024-12-02 23:03:00|119.62|119.12|119.8|119.3|119.81|119.31|119.62|119.12|16
1733180590000|2024-12-02 23:03:10|119.84|119.34|119.86|119.36|119.87|119.37|119.8|119.3|15
1733180600000|2024-12-02 23:03:20|119.89|119.39|119.86|119.36|119.96|119.46|119.86|119.36|12
1733180610000|2024-12-02 23:03:30|119.84|119.34|119.85|119.35|119.87|119.37|119.81|119.31|16
1733180620000|2024-12-02 23:03:40|119.84|119.34|119.96|119.46|119.96|119.46|119.84|119.34|20
1733180630000|2024-12-02 23:03:50|119.98|119.48|119.96|119.46|120.04|119.54|119.95|119.45|15
1733180640000|2024-12-02 23:04:00|119.93|119.43|120.11|119.61|120.11|119.61|119.9|119.4|16
1733180650000|2024-12-02 23:04:10|120.12|119.62|120.12|119.62|120.17|119.67|120.09|119.59|19
1733180660000|2024-12-02 23:04:20|120.13|119.63|120.2|119.7|120.2|119.7|120.13|119.63|10
1733180670000|2024-12-02 23:04:30|120.21|119.71|120.11|119.61|120.28|119.78|120.1|119.6|16
1733180680000|2024-12-02 23:04:40|120.1|119.6|119.98|119.48|120.1|119.6|119.9|119.4|17
1733180690000|2024-12-02 23:04:50|119.97|119.47|120.06|119.56|120.06|119.56|119.92|119.42|15
1733180700000|2024-12-02 23:05:00|120.07|119.57|119.96|119.46|120.11|119.61|119.95|119.45|16
1733180710000|2024-12-02 23:05:10|119.93|119.43|119.87|119.37|119.93|119.43|119.79|119.29|17
1733180720000|2024-12-02 23:05:20|119.85|119.35|119.79|119.29|119.87|119.37|119.78|119.28|17
1733180730000|2024-12-02 23:05:30|119.8|119.3|119.72|119.22|119.82|119.32|119.72|119.22|8
1733180740000|2024-12-02 23:05:40|119.71|119.21|119.69|119.19|119.76|119.26|119.67|119.17|13
1733180750000|2024-12-02 23:05:50|119.68|119.18|119.62|119.12|119.68|119.18|119.51|119.01|17
1733180760000|2024-12-02 23:06:00|119.65|119.15|119.64|119.14|119.71|119.21|119.52|119.02|25
1733180770000|2024-12-02 23:06:10|119.67|119.17|119.62|119.12|119.69|119.19|119.54|119.04|23
1733180780000|2024-12-02 23:06:20|119.66|119.16|119.79|119.29|119.81|119.31|119.66|119.16|11
1733180790000|2024-12-02 23:06:30|119.8|119.3|119.79|119.29|119.86|119.36|119.79|119.29|13
1733180800000|2024-12-02 23:06:40|119.78|119.28|119.75|119.25|119.85|119.35|119.75|119.25|14
1733180810000|2024-12-02 23:06:50|119.74|119.24|119.75|119.25|119.81|119.31|119.71|119.21|10
1733180820000|2024-12-02 23:07:00|119.76|119.26|119.71|119.21|119.79|119.29|119.71|119.21|9
1733180830000|2024-12-02 23:07:10|119.73|119.23|119.82|119.32|119.88|119.38|119.73|119.23|16
1733180840000|2024-12-02 23:07:20|119.83|119.33|119.89|119.39|119.89|119.39|119.81|119.31|13
1733180850000|2024-12-02 23:07:30|119.88|119.38|119.88|119.38|119.94|119.44|119.87|119.37|12
1733180860000|2024-12-02 23:07:40|119.9|119.4|119.92|119.42|119.95|119.45|119.9|119.4|14
1733180870000|2024-12-02 23:07:50|119.93|119.43|119.97|119.47|119.97|119.47|119.91|119.41|11
1733180880000|2024-12-02 23:08:00|119.96|119.46|119.77|119.27|119.97|119.47|119.77|119.27|11
1733180890000|2024-12-02 23:08:10|119.76|119.26|119.74|119.24|119.76|119.26|119.7|119.2|10
1733180900000|2024-12-02 23:08:20|119.77|119.27|119.82|119.32|119.82|119.32|119.77|119.27|6
1733180910000|2024-12-02 23:08:30|119.81|119.31|119.84|119.34|119.87|119.37|119.81|119.31|6
1733180920000|2024-12-02 23:08:40|119.83|119.33|119.74|119.24|119.83|119.33|119.74|119.24|9
1733180930000|2024-12-02 23:08:50|119.73|119.23|119.6|119.1|119.74|119.24|119.56|119.06|19
1733180940000|2024-12-02 23:09:00|119.62|119.12|119.56|119.06|119.62|119.12|119.55|119.05|20
1733180950000|2024-12-02 23:09:10|119.54|119.04|119.55|119.05|119.57|119.07|119.54|119.04|5
1733180960000|2024-12-02 23:09:20|119.53|119.03|119.4|118.9|119.53|119.03|119.36|118.86|9
1733180970000|2024-12-02 23:09:30|119.41|118.91|119.38|118.88|119.43|118.93|119.33|118.83|12
1733180980000|2024-12-02 23:09:40|119.4|118.9|119.38|118.88|119.4|118.9|119.35|118.85|6
1733180990000|2024-12-02 23:09:50|119.37|118.87|119.48|118.98|119.48|118.98|119.37|118.87|11
1733181000000|2024-12-02 23:10:00|119.5|119|119.61|119.11|119.61|119.11|119.49|118.99|13
1733181010000|2024-12-02 23:10:10|119.58|119.08|119.58|119.08|119.61|119.11|119.55|119.05|13
1733181020000|2024-12-02 23:10:20|119.61|119.11|119.64|119.14|119.71|119.21|119.61|119.11|16
1733181030000|2024-12-02 23:10:30|119.63|119.13|119.65|119.15|119.67|119.17|119.62|119.12|10
1733181040000|2024-12-02 23:10:40|119.64|119.14|119.68|119.18|119.78|119.28|119.63|119.13|12
1733181050000|2024-12-02 23:10:50|119.67|119.17|119.66|119.16|119.68|119.18|119.63|119.13|9
1733181060000|2024-12-02 23:11:00|119.64|119.14|119.56|119.06|119.69|119.19|119.54|119.04|11
1733181070000|2024-12-02 23:11:10|119.57|119.07|119.52|119.02|119.6|119.1|119.5|119|10
1733181080000|2024-12-02 23:11:20|119.51|119.01|119.51|119.01|119.51|119.01|119.4|118.9|11
1733181090000|2024-12-02 23:11:30|119.5|119|119.47|118.97|119.51|119.01|119.44|118.94|17
1733181100000|2024-12-02 23:11:40|119.46|118.96|119.43|118.93|119.46|118.96|119.4|118.9|9
1733181110000|2024-12-02 23:11:50|119.41|118.91|119.26|118.76|119.41|118.91|119.26|118.76|14
1733181120000|2024-12-02 23:12:00|119.28|118.78|119.24|118.74|119.28|118.78|119.18|118.68|12
1733181130000|2024-12-02 23:12:10|119.25|118.75|119.25|118.75|119.25|118.75|119.2|118.7|16
1733181140000|2024-12-02 23:12:20|119.24|118.74|119.38|118.88|119.4|118.9|119.24|118.74|13
1733181150000|2024-12-02 23:12:30|119.4|118.9|119.27|118.77|119.43|118.93|119.27|118.77|15
1733181160000|2024-12-02 23:12:40|119.26|118.76|119.21|118.71|119.29|118.79|119.21|118.71|12
1733181170000|2024-12-02 23:12:50|119.2|118.7|119.2|118.7|119.21|118.71|119.19|118.69|11
1733181180000|2024-12-02 23:13:00|119.17|118.67|119.32|118.82|119.32|118.82|119.17|118.67|20
1733181190000|2024-12-02 23:13:10|119.3|118.8|119.27|118.77|119.3|118.8|119.22|118.72|9
1733181200000|2024-12-02 23:13:20|119.28|118.78|119.24|118.74|119.32|118.82|119.24|118.74|10
1733181210000|2024-12-02 23:13:30|119.23|118.73|119.22|118.72|119.23|118.73|119.2|118.7|7
1733181220000|2024-12-02 23:13:40|119.24|118.74|119.24|118.74|119.31|118.81|119.24|118.74|9
1733181230000|2024-12-02 23:13:50|119.23|118.73|119.25|118.75|119.26|118.76|119.2|118.7|9
1733181240000|2024-12-02 23:14:00|119.24|118.74|119.39|118.89|119.39|118.89|119.24|118.74|14
1733181250000|2024-12-02 23:14:10|119.38|118.88|119.42|118.92|119.45|118.95|119.38|118.88|15
1733181260000|2024-12-02 23:14:20|119.43|118.93|119.42|118.92|119.43|118.93|119.41|118.91|4
1733181270000|2024-12-02 23:14:30|119.41|118.91|119.28|118.78|119.41|118.91|119.28|118.78|6
1733181280000|2024-12-02 23:14:40|119.3|118.8|119.26|118.76|119.3|118.8|119.26|118.76|5
1733181290000|2024-12-02 23:14:50|119.27|118.77|119.26|118.76|119.28|118.78|119.22|118.72|11
1733181300000|2024-12-02 23:15:00|119.24|118.74|119.28|118.78|119.28|118.78|119.21|118.71|15
1733181310000|2024-12-02 23:15:10|119.27|118.77|119.34|118.84|119.35|118.85|119.27|118.77|12
1733181320000|2024-12-02 23:15:20|119.35|118.85|119.38|118.88|119.45|118.95|119.35|118.85|17
1733181330000|2024-12-02 23:15:30|119.39|118.89|119.39|118.89|119.42|118.92|119.38|118.88|6
1733181340000|2024-12-02 23:15:40|119.38|118.88|119.3|118.8|119.38|118.88|119.3|118.8|8
1733181350000|2024-12-02 23:15:50|119.28|118.78|119.26|118.76|119.28|118.78|119.17|118.67|15
1733181360000|2024-12-02 23:16:00|119.24|118.74|119.24|118.74|119.32|118.82|119.24|118.74|14
1733181370000|2024-12-02 23:16:10|119.23|118.73|119.38|118.88|119.39|118.89|119.23|118.73|20
1733181380000|2024-12-02 23:16:20|119.37|118.87|119.33|118.83|119.37|118.87|119.32|118.82|9
1733181390000|2024-12-02 23:16:30|119.34|118.84|119.33|118.83|119.44|118.94|119.33|118.83|18
1733181400000|2024-12-02 23:16:40|119.32|118.82|119.23|118.73|119.32|118.82|119.23|118.73|8
1733181410000|2024-12-02 23:16:50|119.22|118.72|119.18|118.68|119.22|118.72|119.18|118.68|11
1733181420000|2024-12-02 23:17:00|119.16|118.66|119.23|118.73|119.23|118.73|119.14|118.64|13
1733181430000|2024-12-02 23:17:10|119.22|118.72|119.3|118.8|119.3|118.8|119.22|118.72|18
1733181440000|2024-12-02 23:17:20|119.33|118.83|119.34|118.84|119.39|118.89|119.32|118.82|11
1733181450000|2024-12-02 23:17:30|119.35|118.85|119.49|118.99|119.5|119|119.35|118.85|14
1733181460000|2024-12-02 23:17:40|119.44|118.94|119.78|119.28|119.78|119.28|119.43|118.93|16
1733181470000|2024-12-02 23:17:50|119.77|119.27|119.76|119.26|119.78|119.28|119.69|119.19|18
1733181480000|2024-12-02 23:18:00|119.75|119.25|119.86|119.36|119.88|119.38|119.75|119.25|15
1733181490000|2024-12-02 23:18:10|119.85|119.35|119.85|119.35|119.89|119.39|119.81|119.31|15
1733181500000|2024-12-02 23:18:20|119.82|119.32|119.8|119.3|119.83|119.33|119.77|119.27|13
1733181510000|2024-12-02 23:18:30|119.81|119.31|119.87|119.37|119.88|119.38|119.7|119.2|17
1733181520000|2024-12-02 23:18:40|119.88|119.38|119.87|119.37|119.97|119.47|119.87|119.37|17
1733181530000|2024-12-02 23:18:50|119.88|119.38|119.83|119.33|119.91|119.41|119.83|119.33|13
1733181540000|2024-12-02 23:19:00|119.82|119.32|119.87|119.37|119.88|119.38|119.77|119.27|15
1733181550000|2024-12-02 23:19:10|119.88|119.38|120.01|119.51|120.1|119.6|119.87|119.37|29
1733181560000|2024-12-02 23:19:20|120|119.5|120.17|119.67|120.18|119.68|119.99|119.49|21
1733181570000|2024-12-02 23:19:30|120.18|119.68|120.15|119.65|120.18|119.68|120.11|119.61|20
1733181580000|2024-12-02 23:19:40|120.14|119.64|120.02|119.52|120.14|119.64|119.99|119.49|13
1733181590000|2024-12-02 23:19:50|120.04|119.54|120.04|119.54|120.06|119.56|120.02|119.52|12
1733181600000|2024-12-02 23:20:00|120.07|119.57|119.99|119.49|120.12|119.62|119.97|119.47|15
1733181610000|2024-12-02 23:20:10|119.98|119.48|120.13|119.63|120.13|119.63|119.98|119.48|16
1733181620000|2024-12-02 23:20:20|120.12|119.62|120.43|119.93|120.47|119.97|120.09|119.59|21
1733181630000|2024-12-02 23:20:30|120.42|119.92|120.36|119.86|120.42|119.92|120.32|119.82|21
1733181640000|2024-12-02 23:20:40|120.35|119.85|120.29|119.79|120.35|119.85|120.23|119.73|18
1733181650000|2024-12-02 23:20:50|120.28|119.78|120.21|119.71|120.28|119.78|120.14|119.64|23
1733181660000|2024-12-02 23:21:00|120.23|119.73|119.99|119.49|120.23|119.73|119.98|119.48|28
1733181670000|2024-12-02 23:21:10|120.01|119.51|120.33|119.83|120.33|119.83|119.98|119.48|30
1733181680000|2024-12-02 23:21:20|120.31|119.81|120.11|119.61|120.33|119.83|120.11|119.61|20
1733181690000|2024-12-02 23:21:30|120.06|119.56|119.99|119.49|120.08|119.58|119.97|119.47|19
1733181700000|2024-12-02 23:21:40|119.98|119.48|120.06|119.56|120.09|119.59|119.98|119.48|10
1733181710000|2024-12-02 23:21:50|120.07|119.57|119.98|119.48|120.07|119.57|119.9|119.4|17
1733181720000|2024-12-02 23:22:00|119.97|119.47|120.02|119.52|120.13|119.63|119.96|119.46|22
1733181730000|2024-12-02 23:22:10|120.03|119.53|120.05|119.55|120.13|119.63|119.95|119.45|24
1733181740000|2024-12-02 23:22:20|120.04|119.54|120.06|119.56|120.11|119.61|119.93|119.43|21
1733181750000|2024-12-02 23:22:30|120.07|119.57|120.19|119.69|120.21|119.71|120.04|119.54|18
1733181760000|2024-12-02 23:22:40|120.2|119.7|120.38|119.88|120.4|119.9|120.16|119.66|16
1733181770000|2024-12-02 23:22:50|120.37|119.87|120.31|119.81|120.4|119.9|120.31|119.81|12
1733181780000|2024-12-02 23:23:00|120.3|119.8|120.41|119.91|120.44|119.94|120.24|119.74|18
1733181790000|2024-12-02 23:23:10|120.4|119.9|120.59|120.09|120.59|120.09|120.4|119.9|23
1733181800000|2024-12-02 23:23:20|120.65|120.15|120.47|119.97|120.65|120.15|120.47|119.97|19
1733181810000|2024-12-02 23:23:30|120.48|119.98|120.63|120.13|120.63|120.13|120.48|119.98|25
1733181820000|2024-12-02 23:23:40|120.67|120.17|120.55|120.05|120.67|120.17|120.53|120.03|15
1733181830000|2024-12-02 23:23:50|120.56|120.06|120.52|120.02|120.58|120.08|120.52|120.02|19
1733181840000|2024-12-02 23:24:00|120.53|120.03|120.57|120.07|120.62|120.12|120.53|120.03|25
1733181850000|2024-12-02 23:24:10|120.56|120.06|120.54|120.04|120.64|120.14|120.52|120.02|20
1733181860000|2024-12-02 23:24:20|120.52|120.02|120.37|119.87|120.53|120.03|120.37|119.87|19
1733181870000|2024-12-02 23:24:30|120.39|119.89|120.3|119.8|120.4|119.9|120.3|119.8|14
1733181880000|2024-12-02 23:24:40|120.31|119.81|120.16|119.66|120.34|119.84|120.16|119.66|17
1733181890000|2024-12-02 23:24:50|120.17|119.67|120.26|119.76|120.26|119.76|120.16|119.66|14
1733181900000|2024-12-02 23:25:00|120.25|119.75|120.21|119.71|120.29|119.79|120.21|119.71|15
1733181910000|2024-12-02 23:25:10|120.23|119.73|120.32|119.82|120.33|119.83|120.23|119.73|13
1733181920000|2024-12-02 23:25:20|120.33|119.83|120.48|119.98|120.5|120|120.32|119.82|17
1733181930000|2024-12-02 23:25:30|120.44|119.94|120.47|119.97|120.48|119.98|120.43|119.93|15
1733181940000|2024-12-02 23:25:40|120.46|119.96|120.43|119.93|120.46|119.96|120.41|119.91|12
1733181950000|2024-12-02 23:25:50|120.42|119.92|120.51|120.01|120.53|120.03|120.42|119.92|20
1733181960000|2024-12-02 23:26:00|120.56|120.06|120.52|120.02|120.6|120.1|120.52|120.02|8
1733181970000|2024-12-02 23:26:10|120.53|120.03|120.59|120.09|120.59|120.09|120.51|120.01|18
1733181980000|2024-12-02 23:26:20|120.55|120.05|120.47|119.97|120.55|120.05|120.43|119.93|19
1733181990000|2024-12-02 23:26:30|120.49|119.99|120.65|120.15|120.66|120.16|120.49|119.99|20
1733182000000|2024-12-02 23:26:40|120.59|120.09|120.5|120|120.61|120.11|120.5|120|23
1733182010000|2024-12-02 23:26:50|120.53|120.03|120.41|119.91|120.53|120.03|120.41|119.91|21
1733182020000|2024-12-02 23:27:00|120.38|119.88|120.23|119.73|120.38|119.88|120.18|119.68|24
1733182030000|2024-12-02 23:27:10|120.29|119.79|120.31|119.81|120.41|119.91|120.27|119.77|17
1733182040000|2024-12-02 23:27:20|120.29|119.79|120.24|119.74|120.29|119.79|120.21|119.71|14
1733182050000|2024-12-02 23:27:30|120.21|119.71|120.25|119.75|120.29|119.79|120.21|119.71|12
1733182060000|2024-12-02 23:27:40|120.26|119.76|120.24|119.74|120.26|119.76|120.2|119.7|8
1733182070000|2024-12-02 23:27:50|120.26|119.76|120.17|119.67|120.27|119.77|120.09|119.59|14
1733182080000|2024-12-02 23:28:00|120.16|119.66|120.13|119.63|120.16|119.66|120.05|119.55|21
1733182090000|2024-12-02 23:28:10|120.12|119.62|120.21|119.71|120.21|119.71|120.11|119.61|13
1733182100000|2024-12-02 23:28:20|120.2|119.7|120.22|119.72|120.22|119.72|120.14|119.64|11
1733182110000|2024-12-02 23:28:30|120.23|119.73|120.24|119.74|120.26|119.76|120.21|119.71|9
1733182120000|2024-12-02 23:28:40|120.22|119.72|120.28|119.78|120.28|119.78|120.22|119.72|7
1733182130000|2024-12-02 23:28:50|120.26|119.76|120.25|119.75|120.31|119.81|120.23|119.73|15
1733182140000|2024-12-02 23:29:00|120.27|119.77|120.19|119.69|120.29|119.79|120.13|119.63|16
1733182150000|2024-12-02 23:29:10|120.2|119.7|120.26|119.76|120.26|119.76|120.15|119.65|11
1733182160000|2024-12-02 23:29:20|120.28|119.78|120.21|119.71|120.28|119.78|120.2|119.7|15
1733182170000|2024-12-02 23:29:30|120.22|119.72|120.17|119.67|120.23|119.73|120.15|119.65|14
1733182180000|2024-12-02 23:29:40|120.18|119.68|120.15|119.65|120.18|119.68|120.15|119.65|6
1733182190000|2024-12-02 23:29:50|120.17|119.67|120.1|119.6|120.17|119.67|120.1|119.6|6
1733182200000|2024-12-02 23:30:00|120.11|119.61|120.08|119.58|120.11|119.61|120.06|119.56|10
1733182210000|2024-12-02 23:30:10|120.06|119.56|119.98|119.48|120.06|119.56|119.98|119.48|14
1733182220000|2024-12-02 23:30:20|119.97|119.47|120.16|119.66|120.16|119.66|119.97|119.47|12
1733182230000|2024-12-02 23:30:30|120.17|119.67|120.2|119.7|120.24|119.74|120.17|119.67|11
1733182240000|2024-12-02 23:30:40|120.26|119.76|120.24|119.74|120.27|119.77|120.23|119.73|6
1733182250000|2024-12-02 23:30:50|120.25|119.75|120.22|119.72|120.25|119.75|120.18|119.68|12
1733182260000|2024-12-02 23:31:00|120.21|119.71|120.2|119.7|120.21|119.71|120.14|119.64|12
1733182270000|2024-12-02 23:31:10|120.19|119.69|120.17|119.67|120.22|119.72|120.17|119.67|10
1733182280000|2024-12-02 23:31:20|120.18|119.68|120.19|119.69|120.23|119.73|120.17|119.67|9
1733182290000|2024-12-02 23:31:30|120.21|119.71|120.16|119.66|120.27|119.77|120.16|119.66|14
1733182300000|2024-12-02 23:31:40|120.13|119.63|120.28|119.78|120.28|119.78|120.11|119.61|17
1733182310000|2024-12-02 23:31:50|120.27|119.77|120.3|119.8|120.31|119.81|120.27|119.77|10
1733182320000|2024-12-02 23:32:00|120.31|119.81|120.37|119.87|120.38|119.88|120.29|119.79|13
1733182330000|2024-12-02 23:32:10|120.36|119.86|120.42|119.92|120.42|119.92|120.29|119.79|16
1733182340000|2024-12-02 23:32:20|120.43|119.93|120.33|119.83|120.45|119.95|120.31|119.81|19
1733182350000|2024-12-02 23:32:30|120.32|119.82|120.33|119.83|120.33|119.83|120.27|119.77|15
1733182360000|2024-12-02 23:32:40|120.32|119.82|120.31|119.81|120.33|119.83|120.25|119.75|14
1733182370000|2024-12-02 23:32:50|120.29|119.79|120.28|119.78|120.29|119.79|120.26|119.76|10
1733182380000|2024-12-02 23:33:00|120.27|119.77|120.16|119.66|120.28|119.78|120.15|119.65|14
1733182390000|2024-12-02 23:33:10|120.17|119.67|120.21|119.71|120.21|119.71|120.12|119.62|12
1733182400000|2024-12-02 23:33:20|120.2|119.7|120.16|119.66|120.2|119.7|120.13|119.63|12
1733182410000|2024-12-02 23:33:30|120.14|119.64|120.12|119.62|120.14|119.64|120.12|119.62|2
1733182420000|2024-12-02 23:33:40|120.13|119.63|120.16|119.66|120.17|119.67|120.13|119.63|9
1733182430000|2024-12-02 23:33:50|120.17|119.67|120.2|119.7|120.21|119.71|120.17|119.67|8
1733182440000|2024-12-02 23:34:00|120.16|119.66|120.13|119.63|120.16|119.66|120.09|119.59|6
1733182450000|2024-12-02 23:34:10|120.11|119.61|120.2|119.7|120.21|119.71|120.09|119.59|11
1733182460000|2024-12-02 23:34:20|120.19|119.69|120.35|119.85|120.35|119.85|120.19|119.69|17
1733182470000|2024-12-02 23:34:30|120.36|119.86|120.33|119.83|120.36|119.86|120.28|119.78|11
1733182480000|2024-12-02 23:34:40|120.34|119.84|120.45|119.95|120.45|119.95|120.3|119.8|14
1733182490000|2024-12-02 23:34:50|120.44|119.94|120.4|119.9|120.44|119.94|120.39|119.89|7
1733182500000|2024-12-02 23:35:00|120.39|119.89|120.37|119.87|120.39|119.89|120.37|119.87|5
1733182510000|2024-12-02 23:35:10|120.38|119.88|120.37|119.87|120.38|119.88|120.37|119.87|6
1733182520000|2024-12-02 23:35:20|120.38|119.88|120.34|119.84|120.42|119.92|120.34|119.84|7
1733182530000|2024-12-02 23:35:30|120.35|119.85|120.28|119.78|120.38|119.88|120.28|119.78|6
1733182540000|2024-12-02 23:35:40|120.27|119.77|120|119.5|120.27|119.77|119.98|119.48|12
1733182550000|2024-12-02 23:35:50|120.02|119.52|120.06|119.56|120.06|119.56|120|119.5|10
1733182560000|2024-12-02 23:36:00|120.07|119.57|120.18|119.68|120.19|119.69|120.07|119.57|13
1733182570000|2024-12-02 23:36:10|120.17|119.67|120.17|119.67|120.24|119.74|120.15|119.65|14
1733182580000|2024-12-02 23:36:20|120.16|119.66|120.02|119.52|120.18|119.68|120.02|119.52|13
1733182590000|2024-12-02 23:36:30|120.01|119.51|119.85|119.35|120.01|119.51|119.85|119.35|7
1733182600000|2024-12-02 23:36:40|119.74|119.24|120.01|119.51|120.01|119.51|119.74|119.24|18
1733182610000|2024-12-02 23:36:50|120|119.5|120.03|119.53|120.06|119.56|119.91|119.41|10
1733182620000|2024-12-02 23:37:00|120.02|119.52|119.98|119.48|120.04|119.54|119.85|119.35|24
1733182630000|2024-12-02 23:37:10|119.96|119.46|120.14|119.64|120.14|119.64|119.96|119.46|15
1733182640000|2024-12-02 23:37:20|120.15|119.65|120.09|119.59|120.19|119.69|120.09|119.59|10
1733182650000|2024-12-02 23:37:30|120.08|119.58|120.06|119.56|120.08|119.58|120.02|119.52|10
1733182660000|2024-12-02 23:37:40|120.1|119.6|120.2|119.7|120.21|119.71|120.1|119.6|8
1733182670000|2024-12-02 23:37:50|120.19|119.69|120.07|119.57|120.19|119.69|120.06|119.56|11
1733182680000|2024-12-02 23:38:00|120.06|119.56|120.3|119.8|120.3|119.8|120.06|119.56|20
1733182690000|2024-12-02 23:38:10|120.23|119.73|120.24|119.74|120.24|119.74|120.2|119.7|12
1733182700000|2024-12-02 23:38:20|120.21|119.71|120.11|119.61|120.21|119.71|120.09|119.59|15
1733182710000|2024-12-02 23:38:30|120.1|119.6|120.05|119.55|120.1|119.6|120.01|119.51|16
1733182720000|2024-12-02 23:38:40|120.06|119.56|120.23|119.73|120.23|119.73|120.05|119.55|18
1733182730000|2024-12-02 23:38:50|120.25|119.75|120.31|119.81|120.32|119.82|120.24|119.74|12
1733182740000|2024-12-02 23:39:00|120.29|119.79|120.19|119.69|120.32|119.82|120.19|119.69|16
1733182750000|2024-12-02 23:39:10|120.18|119.68|120.37|119.87|120.37|119.87|120.18|119.68|17
1733182760000|2024-12-02 23:39:20|120.38|119.88|120.37|119.87|120.38|119.88|120.35|119.85|10
1733182770000|2024-12-02 23:39:30|120.38|119.88|120.31|119.81|120.38|119.88|120.29|119.79|13
1733182780000|2024-12-02 23:39:40|120.3|119.8|120.21|119.71|120.31|119.81|120.21|119.71|12
1733182790000|2024-12-02 23:39:50|120.2|119.7|120.12|119.62|120.23|119.73|120.12|119.62|11
1733182800000|2024-12-02 23:40:00|120.13|119.63|120.2|119.7|120.27|119.77|120.11|119.61|16
1733182810000|2024-12-02 23:40:10|120.21|119.71|120.25|119.75|120.27|119.77|120.21|119.71|14
1733182820000|2024-12-02 23:40:20|120.24|119.74|120.28|119.78|120.28|119.78|120.2|119.7|8
1733182830000|2024-12-02 23:40:30|120.27|119.77|120.29|119.79|120.31|119.81|120.25|119.75|9
1733182840000|2024-12-02 23:40:40|120.3|119.8|120.33|119.83|120.33|119.83|120.29|119.79|10
1733182850000|2024-12-02 23:40:50|120.29|119.79|120.34|119.84|120.34|119.84|120.26|119.76|15
1733182860000|2024-12-02 23:41:00|120.3|119.8|120.35|119.85|120.35|119.85|120.26|119.76|19
1733182870000|2024-12-02 23:41:10|120.34|119.84|120.28|119.78|120.36|119.86|120.28|119.78|6
1733182880000|2024-12-02 23:41:20|120.24|119.74|120.39|119.89|120.39|119.89|120.24|119.74|14
1733182890000|2024-12-02 23:41:30|120.4|119.9|120.34|119.84|120.44|119.94|120.31|119.81|14
1733182900000|2024-12-02 23:41:40|120.32|119.82|120.24|119.74|120.32|119.82|120.24|119.74|4
1733182910000|2024-12-02 23:41:50|120.22|119.72|120.29|119.79|120.29|119.79|120.22|119.72|8
1733182920000|2024-12-02 23:42:00|120.3|119.8|120.36|119.86|120.36|119.86|120.24|119.74|19
1733182930000|2024-12-02 23:42:10|120.37|119.87|120.3|119.8|120.37|119.87|120.3|119.8|11
1733182940000|2024-12-02 23:42:20|120.31|119.81|120.33|119.83|120.34|119.84|120.25|119.75|12
1733182950000|2024-12-02 23:42:30|120.37|119.87|120.31|119.81|120.37|119.87|120.23|119.73|18
1733182960000|2024-12-02 23:42:40|120.32|119.82|120.28|119.78|120.32|119.82|120.24|119.74|11
1733182970000|2024-12-02 23:42:50|120.29|119.79|120.29|119.79|120.4|119.9|120.29|119.79|9
1733182980000|2024-12-02 23:43:00|120.26|119.76|120.24|119.74|120.27|119.77|120.23|119.73|8
1733182990000|2024-12-02 23:43:10|120.25|119.75|120.33|119.83|120.33|119.83|120.25|119.75|11
1733183000000|2024-12-02 23:43:20|120.34|119.84|120.24|119.74|120.34|119.84|120.24|119.74|7
1733183010000|2024-12-02 23:43:30|120.25|119.75|120.3|119.8|120.3|119.8|120.24|119.74|7
1733183020000|2024-12-02 23:43:40|120.31|119.81|120.28|119.78|120.31|119.81|120.28|119.78|3
1733183030000|2024-12-02 23:43:50|120.29|119.79|120.33|119.83|120.33|119.83|120.29|119.79|10
1733183040000|2024-12-02 23:44:00|120.34|119.84|120.3|119.8|120.35|119.85|120.28|119.78|11
1733183050000|2024-12-02 23:44:10|120.28|119.78|120.3|119.8|120.33|119.83|120.28|119.78|8
1733183060000|2024-12-02 23:44:20|120.32|119.82|120.35|119.85|120.36|119.86|120.3|119.8|11
1733183070000|2024-12-02 23:44:30|120.32|119.82|120.35|119.85|120.37|119.87|120.3|119.8|11
1733183080000|2024-12-02 23:44:40|120.37|119.87|120.33|119.83|120.39|119.89|120.33|119.83|8
1733183090000|2024-12-02 23:44:50|120.34|119.84|120.3|119.8|120.34|119.84|120.3|119.8|12
1733183100000|2024-12-02 23:45:00|120.29|119.79|120.04|119.54|120.3|119.8|120.04|119.54|15
1733183110000|2024-12-02 23:45:10|120.03|119.53|119.94|119.44|120.06|119.56|119.9|119.4|16
1733183120000|2024-12-02 23:45:20|119.92|119.42|120.09|119.59|120.09|119.59|119.92|119.42|15
1733183130000|2024-12-02 23:45:30|120.1|119.6|120.18|119.68|120.2|119.7|120.1|119.6|12
1733183140000|2024-12-02 23:45:40|120.17|119.67|120.17|119.67|120.22|119.72|120.17|119.67|5
1733183150000|2024-12-02 23:45:50|120.15|119.65|120.1|119.6|120.15|119.65|120.09|119.59|11
1733183160000|2024-12-02 23:46:00|120.05|119.55|119.94|119.44|120.05|119.55|119.94|119.44|7
1733183170000|2024-12-02 23:46:10|119.93|119.43|120.01|119.51|120.01|119.51|119.91|119.41|11
1733183180000|2024-12-02 23:46:20|120.02|119.52|120.01|119.51|120.07|119.57|120.01|119.51|11
1733183190000|2024-12-02 23:46:30|120|119.5|120.09|119.59|120.09|119.59|119.96|119.46|13
1733183200000|2024-12-02 23:46:40|120.07|119.57|120.1|119.6|120.1|119.6|120.03|119.53|9
1733183210000|2024-12-02 23:46:50|120.11|119.61|120.11|119.61|120.12|119.62|120.07|119.57|10
1733183220000|2024-12-02 23:47:00|120.1|119.6|120.07|119.57|120.12|119.62|120.07|119.57|8
1733183230000|2024-12-02 23:47:10|120.05|119.55|120.06|119.56|120.09|119.59|120.03|119.53|11
1733183240000|2024-12-02 23:47:20|120.05|119.55|119.99|119.49|120.05|119.55|119.99|119.49|8
1733183250000|2024-12-02 23:47:30|119.97|119.47|119.72|119.22|119.97|119.47|119.72|119.22|13
1733183260000|2024-12-02 23:47:40|119.69|119.19|119.69|119.19|119.72|119.22|119.69|119.19|9
1733183270000|2024-12-02 23:47:50|119.7|119.2|119.71|119.21|119.74|119.24|119.68|119.18|9
1733183280000|2024-12-02 23:48:00|119.74|119.24|119.7|119.2|119.78|119.28|119.7|119.2|9
1733183290000|2024-12-02 23:48:10|119.71|119.21|119.78|119.28|119.78|119.28|119.71|119.21|8
1733183300000|2024-12-02 23:48:20|119.77|119.27|119.76|119.26|119.78|119.28|119.75|119.25|9
1733183310000|2024-12-02 23:48:30|119.77|119.27|119.9|119.4|119.9|119.4|119.77|119.27|9
1733183320000|2024-12-02 23:48:40|119.88|119.38|119.87|119.37|119.88|119.38|119.83|119.33|6
1733183330000|2024-12-02 23:48:50|119.88|119.38|120.06|119.56|120.09|119.59|119.88|119.38|13
1733183340000|2024-12-02 23:49:00|120.07|119.57|120.06|119.56|120.1|119.6|120.04|119.54|11
1733183350000|2024-12-02 23:49:10|120.07|119.57|120.02|119.52|120.09|119.59|120.01|119.51|11
1733183360000|2024-12-02 23:49:20|120.03|119.53|120.03|119.53|120.06|119.56|120.01|119.51|11
1733183370000|2024-12-02 23:49:30|120.01|119.51|119.97|119.47|120.06|119.56|119.97|119.47|13
1733183380000|2024-12-02 23:49:40|119.98|119.48|119.89|119.39|120.01|119.51|119.89|119.39|14
1733183390000|2024-12-02 23:49:50|119.88|119.38|119.97|119.47|119.97|119.47|119.88|119.38|13
1733183400000|2024-12-02 23:50:00|119.99|119.49|120.05|119.55|120.08|119.58|119.98|119.48|21
1733183410000|2024-12-02 23:50:10|120.06|119.56|119.94|119.44|120.06|119.56|119.94|119.44|9
1733183420000|2024-12-02 23:50:20|119.92|119.42|119.85|119.35|119.92|119.42|119.81|119.31|9
1733183430000|2024-12-02 23:50:30|119.88|119.38|119.84|119.34|119.88|119.38|119.83|119.33|4
1733183440000|2024-12-02 23:50:40|119.86|119.36|119.92|119.42|119.94|119.44|119.86|119.36|11
1733183450000|2024-12-02 23:50:50|119.91|119.41|119.9|119.4|119.95|119.45|119.86|119.36|11
1733183460000|2024-12-02 23:51:00|119.91|119.41|119.97|119.47|120.04|119.54|119.91|119.41|14
1733183470000|2024-12-02 23:51:10|119.96|119.46|119.81|119.31|119.96|119.46|119.8|119.3|10
1733183480000|2024-12-02 23:51:20|119.8|119.3|119.77|119.27|119.8|119.3|119.72|119.22|12
1733183490000|2024-12-02 23:51:30|119.79|119.29|119.99|119.49|119.99|119.49|119.79|119.29|13
1733183500000|2024-12-02 23:51:40|120|119.5|119.98|119.48|120.03|119.53|119.95|119.45|9
1733183510000|2024-12-02 23:51:50|119.99|119.49|120.01|119.51|120.03|119.53|119.98|119.48|8
1733183520000|2024-12-02 23:52:00|119.99|119.49|120.11|119.61|120.13|119.63|119.99|119.49|16
1733183530000|2024-12-02 23:52:10|120.08|119.58|120.06|119.56|120.08|119.58|120.02|119.52|10
1733183540000|2024-12-02 23:52:20|120.07|119.57|120.06|119.56|120.13|119.63|120.06|119.56|7
1733183550000|2024-12-02 23:52:30|120.04|119.54|120.07|119.57|120.08|119.58|120.04|119.54|7
1733183560000|2024-12-02 23:52:40|120.05|119.55|120.08|119.58|120.08|119.58|120.02|119.52|6
1733183570000|2024-12-02 23:52:50|120.07|119.57|120.06|119.56|120.14|119.64|120.06|119.56|9
1733183580000|2024-12-02 23:53:00|120.08|119.58|120.09|119.59|120.12|119.62|120.06|119.56|11
1733183590000|2024-12-02 23:53:10|120.06|119.56|120.09|119.59|120.09|119.59|120.05|119.55|5
1733183600000|2024-12-02 23:53:20|120.13|119.63|120.14|119.64|120.19|119.69|120.13|119.63|7
1733183610000|2024-12-02 23:53:30|120.15|119.65|120.18|119.68|120.22|119.72|120.15|119.65|9
1733183620000|2024-12-02 23:53:40|120.17|119.67|120.17|119.67|120.18|119.68|120.1|119.6|8
1733183630000|2024-12-02 23:53:50|120.15|119.65|120.16|119.66|120.2|119.7|120.15|119.65|10
1733183640000|2024-12-02 23:54:00|120.17|119.67|120.23|119.73|120.23|119.73|120.17|119.67|7
1733183650000|2024-12-02 23:54:10|120.26|119.76|120.39|119.89|120.39|119.89|120.24|119.74|11
1733183660000|2024-12-02 23:54:20|120.38|119.88|120.45|119.95|120.46|119.96|120.38|119.88|9
1733183670000|2024-12-02 23:54:30|120.43|119.93|120.39|119.89|120.46|119.96|120.39|119.89|12
1733183680000|2024-12-02 23:54:40|120.4|119.9|120.47|119.97|120.47|119.97|120.39|119.89|12
1733183690000|2024-12-02 23:54:50|120.48|119.98|120.67|120.17|120.67|120.17|120.47|119.97|13
1733183700000|2024-12-02 23:55:00|120.7|120.2|120.77|120.27|120.8|120.3|120.66|120.16|18
1733183710000|2024-12-02 23:55:10|120.79|120.29|120.86|120.36|120.88|120.38|120.79|120.29|10
1733183720000|2024-12-02 23:55:20|120.87|120.37|120.95|120.45|120.96|120.46|120.87|120.37|12
1733183730000|2024-12-02 23:55:30|120.96|120.46|121|120.5|121.05|120.55|120.96|120.46|16
1733183740000|2024-12-02 23:55:40|121.02|120.52|121.1|120.6|121.1|120.6|121.02|120.52|5
1733183750000|2024-12-02 23:55:50|121.06|120.56|121.01|120.51|121.14|120.64|121.01|120.51|15
1733183760000|2024-12-02 23:56:00|121|120.5|120.74|120.24|121|120.5|120.65|120.15|16
1733183770000|2024-12-02 23:56:10|120.72|120.22|120.6|120.1|120.72|120.22|120.59|120.09|13
1733183780000|2024-12-02 23:56:20|120.58|120.08|120.52|120.02|120.58|120.08|120.49|119.99|10
1733183790000|2024-12-02 23:56:30|120.51|120.01|120.47|119.97|120.52|120.02|120.43|119.93|15
1733183800000|2024-12-02 23:56:40|120.48|119.98|120.57|120.07|120.58|120.08|120.48|119.98|13
1733183810000|2024-12-02 23:56:50|120.54|120.04|120.56|120.06|120.57|120.07|120.53|120.03|12
1733183820000|2024-12-02 23:57:00|120.57|120.07|120.49|119.99|120.61|120.11|120.48|119.98|17
1733183830000|2024-12-02 23:57:10|120.51|120.01|120.55|120.05|120.58|120.08|120.49|119.99|19
1733183840000|2024-12-02 23:57:20|120.54|120.04|120.61|120.11|120.63|120.13|120.54|120.04|7
1733183850000|2024-12-02 23:57:30|120.62|120.12|120.7|120.2|120.7|120.2|120.62|120.12|9
1733183860000|2024-12-02 23:57:40|120.69|120.19|120.62|120.12|120.69|120.19|120.62|120.12|12
1733183870000|2024-12-02 23:57:50|120.6|120.1|120.48|119.98|120.6|120.1|120.48|119.98|12
1733183880000|2024-12-02 23:58:00|120.46|119.96|120.41|119.91|120.46|119.96|120.37|119.87|12
1733183890000|2024-12-02 23:58:10|120.4|119.9|120.28|119.78|120.4|119.9|120.28|119.78|5
1733183900000|2024-12-02 23:58:20|120.29|119.79|120.25|119.75|120.29|119.79|120.22|119.72|9
1733183910000|2024-12-02 23:58:30|120.24|119.74|120.29|119.79|120.3|119.8|120.22|119.72|9
1733183920000|2024-12-02 23:58:40|120.28|119.78|120.36|119.86|120.37|119.87|120.28|119.78|16
1733183930000|2024-12-02 23:58:50|120.39|119.89|120.41|119.91|120.41|119.91|120.38|119.88|10
1733183940000|2024-12-02 23:59:00|120.4|119.9|120.36|119.86|120.41|119.91|120.35|119.85|8
1733183950000|2024-12-02 23:59:10|120.37|119.87|120.49|119.99|120.49|119.99|120.37|119.87|10
1733183960000|2024-12-02 23:59:20|120.5|120|120.48|119.98|120.5|120|120.47|119.97|6
1733183970000|2024-12-02 23:59:30|120.49|119.99|120.46|119.96|120.49|119.99|120.45|119.95|6
1733183980000|2024-12-02 23:59:40|120.45|119.95|120.45|119.95|120.46|119.96|120.45|119.95|7
1733183990000|2024-12-02 23:59:50|120.46|119.96|120.48|119.98|120.48|119.98|120.41|119.91|9
1733184000000|2024-12-03 00:00:00|120.5|120|120.53|120.03|120.56|120.06|120.48|119.98|9
1733184010000|2024-12-03 00:00:10|120.52|120.02|120.41|119.91|120.55|120.05|120.41|119.91|10
1733184020000|2024-12-03 00:00:20|120.42|119.92|120.51|120.01|120.51|120.01|120.42|119.92|7
1733184470000|2024-12-03 00:07:50|121.69|121.19|121.67|121.17|121.7|121.2|121.52|121.02|20
1733184480000|2024-12-03 00:08:00|121.65|121.15|121.62|121.12|121.76|121.26|121.53|121.03|26
1733184490000|2024-12-03 00:08:10|121.64|121.14|121.7|121.2|121.79|121.29|121.64|121.14|30
1733184500000|2024-12-03 00:08:20|121.76|121.26|121.93|121.43|121.94|121.44|121.74|121.24|21
1733184510000|2024-12-03 00:08:30|121.91|121.41|122.05|121.55|122.05|121.55|121.91|121.41|13
1733184520000|2024-12-03 00:08:40|122.1|121.6|122.34|121.84|122.39|121.89|122.09|121.59|24
1733184530000|2024-12-03 00:08:50|122.32|121.82|122.42|121.92|122.51|122.01|122.32|121.82|24
1733184540000|2024-12-03 00:09:00|122.4|121.9|122.33|121.83|122.4|121.9|121.99|121.49|32
1733184550000|2024-12-03 00:09:10|122.39|121.89|122.37|121.87|122.44|121.94|122.28|121.78|31
1733184560000|2024-12-03 00:09:20|122.38|121.88|122.54|122.04|122.57|122.07|122.38|121.88|27
1733184570000|2024-12-03 00:09:30|122.55|122.05|122.21|121.71|122.55|122.05|122.12|121.62|31
1733184580000|2024-12-03 00:09:40|122.17|121.67|121.74|121.24|122.17|121.67|121.73|121.23|29
1733184590000|2024-12-03 00:09:50|121.75|121.25|121.46|120.96|121.81|121.31|121.46|120.96|28
1733184600000|2024-12-03 00:10:00|121.43|120.93|121.4|120.9|121.43|120.93|121.24|120.74|27
1733184610000|2024-12-03 00:10:10|121.39|120.89|121.26|120.76|121.41|120.91|121.21|120.71|32
1733184620000|2024-12-03 00:10:20|121.27|120.77|121.48|120.98|121.48|120.98|121.26|120.76|26
1733184630000|2024-12-03 00:10:30|121.49|120.99|121.64|121.14|121.66|121.16|121.41|120.91|30
1733184640000|2024-12-03 00:10:40|121.6|121.1|121.15|120.65|121.6|121.1|121.15|120.65|19
1733184650000|2024-12-03 00:10:50|121.17|120.67|120.84|120.34|121.32|120.82|120.83|120.33|31
1733184660000|2024-12-03 00:11:00|120.85|120.35|120.79|120.29|120.88|120.38|120.67|120.17|26
1733184670000|2024-12-03 00:11:10|120.81|120.31|120.72|120.22|120.84|120.34|120.69|120.19|20
1733184680000|2024-12-03 00:11:20|120.74|120.24|120.61|120.11|120.74|120.24|120.59|120.09|16
1733184690000|2024-12-03 00:11:30|120.63|120.13|120.4|119.9|120.63|120.13|120.4|119.9|16
1733184700000|2024-12-03 00:11:40|120.36|119.86|120.58|120.08|120.58|120.08|120.32|119.82|27
1733184710000|2024-12-03 00:11:50|120.59|120.09|120.48|119.98|120.59|120.09|120.43|119.93|18
1733184720000|2024-12-03 00:12:00|120.47|119.97|120.86|120.36|120.86|120.36|120.47|119.97|19
1733184730000|2024-12-03 00:12:10|120.93|120.43|120.96|120.46|121.05|120.55|120.8|120.3|27
1733184740000|2024-12-03 00:12:20|120.91|120.41|120.87|120.37|120.97|120.47|120.85|120.35|18
1733184750000|2024-12-03 00:12:30|120.88|120.38|121.07|120.57|121.07|120.57|120.88|120.38|23
1733184760000|2024-12-03 00:12:40|121.08|120.58|121.19|120.69|121.19|120.69|121.08|120.58|16
1733184770000|2024-12-03 00:12:50|121.24|120.74|121.43|120.93|121.43|120.93|121.24|120.74|18
1733184780000|2024-12-03 00:13:00|121.39|120.89|121.36|120.86|121.42|120.92|121.2|120.7|29
1733184790000|2024-12-03 00:13:10|121.35|120.85|121.48|120.98|121.48|120.98|121.16|120.66|30
1733184800000|2024-12-03 00:13:20|121.43|120.93|121.31|120.81|121.43|120.93|121.31|120.81|22
1733184810000|2024-12-03 00:13:30|121.33|120.83|121.24|120.74|121.33|120.83|121.2|120.7|19
1733184820000|2024-12-03 00:13:40|121.23|120.73|121.41|120.91|121.41|120.91|121.2|120.7|24
1733184830000|2024-12-03 00:13:50|121.4|120.9|121.15|120.65|121.4|120.9|121.15|120.65|13
1733184840000|2024-12-03 00:14:00|121.14|120.64|121.12|120.62|121.42|120.92|121.06|120.56|25
1733184850000|2024-12-03 00:14:10|121.13|120.63|121.04|120.54|121.13|120.63|121.03|120.53|24
1733184860000|2024-12-03 00:14:20|121.03|120.53|121.13|120.63|121.25|120.75|121.02|120.52|25
1733184870000|2024-12-03 00:14:30|121.15|120.65|121.29|120.79|121.3|120.8|121.11|120.61|20
1733184880000|2024-12-03 00:14:40|121.3|120.8|121.41|120.91|121.46|120.96|121.27|120.77|24
1733184890000|2024-12-03 00:14:50|121.45|120.95|121.3|120.8|121.47|120.97|121.05|120.55|28
1733184900000|2024-12-03 00:15:00|121.31|120.81|121.34|120.84|121.5|121|121.31|120.81|32
1733184910000|2024-12-03 00:15:10|121.36|120.86|121.47|120.97|121.5|121|121.36|120.86|25
1733184920000|2024-12-03 00:15:20|121.49|120.99|121.64|121.14|121.71|121.21|121.47|120.97|18
1733184930000|2024-12-03 00:15:30|121.65|121.15|121.59|121.09|121.67|121.17|121.48|120.98|24
1733184940000|2024-12-03 00:15:40|121.58|121.08|121.29|120.79|121.59|121.09|121.29|120.79|19
1733184950000|2024-12-03 00:15:50|121.35|120.85|121.4|120.9|121.48|120.98|121.35|120.85|28
1733184960000|2024-12-03 00:16:00|121.39|120.89|121.29|120.79|121.45|120.95|121.29|120.79|28
1733184970000|2024-12-03 00:16:10|121.26|120.76|120.91|120.41|121.26|120.76|120.91|120.41|19
1733184980000|2024-12-03 00:16:20|120.9|120.4|120.65|120.15|120.9|120.4|120.65|120.15|23
1733184990000|2024-12-03 00:16:30|120.64|120.14|120.84|120.34|120.89|120.39|120.62|120.12|22
1733185000000|2024-12-03 00:16:40|120.82|120.32|120.73|120.23|120.82|120.32|120.69|120.19|28
1733185010000|2024-12-03 00:16:50|120.72|120.22|120.6|120.1|120.72|120.22|120.59|120.09|22
1733185020000|2024-12-03 00:17:00|120.57|120.07|120.43|119.93|120.57|120.07|120.37|119.87|24
1733185030000|2024-12-03 00:17:10|120.42|119.92|120.3|119.8|120.42|119.92|120.21|119.71|26
1733185040000|2024-12-03 00:17:20|120.31|119.81|120.5|120|120.52|120.02|120.3|119.8|23
1733185050000|2024-12-03 00:17:30|120.51|120.01|120.69|120.19|120.69|120.19|120.45|119.95|26
1733185060000|2024-12-03 00:17:40|120.72|120.22|120.95|120.45|120.95|120.45|120.72|120.22|18
1733185070000|2024-12-03 00:17:50|120.96|120.46|121.13|120.63|121.14|120.64|120.94|120.44|20
1733185080000|2024-12-03 00:18:00|121.11|120.61|121.01|120.51|121.19|120.69|120.99|120.49|26
1733185090000|2024-12-03 00:18:10|121|120.5|121.07|120.57|121.2|120.7|120.97|120.47|23
1733185100000|2024-12-03 00:18:20|121.08|120.58|120.9|120.4|121.1|120.6|120.9|120.4|23
1733185110000|2024-12-03 00:18:30|120.87|120.37|120.91|120.41|120.91|120.41|120.79|120.29|18
1733185120000|2024-12-03 00:18:40|120.9|120.4|121.14|120.64|121.14|120.64|120.9|120.4|17
1733185130000|2024-12-03 00:18:50|121.13|120.63|121.16|120.66|121.16|120.66|120.96|120.46|23
1733185140000|2024-12-03 00:19:00|121.18|120.68|121.29|120.79|121.29|120.79|121.18|120.68|14
1733185150000|2024-12-03 00:19:10|121.25|120.75|121.23|120.73|121.25|120.75|121.09|120.59|18
1733185160000|2024-12-03 00:19:20|121.26|120.76|121.46|120.96|121.56|121.06|121.26|120.76|17
1733185170000|2024-12-03 00:19:30|121.47|120.97|120.96|120.46|121.47|120.97|120.96|120.46|20
1733185180000|2024-12-03 00:19:40|120.95|120.45|121.13|120.63|121.13|120.63|120.9|120.4|19
1733185190000|2024-12-03 00:19:50|121.15|120.65|121.11|120.61|121.15|120.65|121.07|120.57|11
1733185200000|2024-12-03 00:20:00|121.17|120.67|120.87|120.37|121.17|120.67|120.87|120.37|13
1733185210000|2024-12-03 00:20:10|120.85|120.35|121.06|120.56|121.09|120.59|120.85|120.35|24
1733185220000|2024-12-03 00:20:20|121.05|120.55|120.97|120.47|121.11|120.61|120.96|120.46|9
1733185230000|2024-12-03 00:20:30|120.98|120.48|121.08|120.58|121.12|120.62|120.98|120.48|17
1733185240000|2024-12-03 00:20:40|121.07|120.57|120.97|120.47|121.08|120.58|120.94|120.44|11
1733185250000|2024-12-03 00:20:50|120.98|120.48|120.91|120.41|120.98|120.48|120.91|120.41|10
1733185260000|2024-12-03 00:21:00|120.86|120.36|120.81|120.31|120.86|120.36|120.62|120.12|18
1733185270000|2024-12-03 00:21:10|120.82|120.32|120.7|120.2|120.84|120.34|120.64|120.14|24
1733185280000|2024-12-03 00:21:20|120.71|120.21|120.54|120.04|120.75|120.25|120.54|120.04|17
1733185290000|2024-12-03 00:21:30|120.53|120.03|120.54|120.04|120.56|120.06|120.44|119.94|26
1733185300000|2024-12-03 00:21:40|120.55|120.05|120.59|120.09|120.6|120.1|120.55|120.05|18
1733185310000|2024-12-03 00:21:50|120.58|120.08|120.47|119.97|120.58|120.08|120.47|119.97|11
1733185320000|2024-12-03 00:22:00|120.45|119.95|120.26|119.76|120.45|119.95|120.23|119.73|18
1733185330000|2024-12-03 00:22:10|120.27|119.77|120.15|119.65|120.27|119.77|120.09|119.59|20
1733185340000|2024-12-03 00:22:20|120.13|119.63|120.02|119.52|120.13|119.63|120.01|119.51|14
1733185350000|2024-12-03 00:22:30|120.01|119.51|119.79|119.29|120.01|119.51|119.79|119.29|17
1733185360000|2024-12-03 00:22:40|119.8|119.3|119.6|119.1|119.82|119.32|119.6|119.1|18
1733185370000|2024-12-03 00:22:50|119.48|118.98|119.57|119.07|119.57|119.07|119.47|118.97|14
1733185380000|2024-12-03 00:23:00|119.58|119.08|119.7|119.2|119.7|119.2|119.56|119.06|19
1733185390000|2024-12-03 00:23:10|119.68|119.18|119.75|119.25|119.8|119.3|119.68|119.18|16
1733185400000|2024-12-03 00:23:20|119.76|119.26|119.7|119.2|119.79|119.29|119.67|119.17|13
1733185410000|2024-12-03 00:23:30|119.69|119.19|119.91|119.41|119.91|119.41|119.69|119.19|19
1733185420000|2024-12-03 00:23:40|119.92|119.42|119.88|119.38|119.94|119.44|119.81|119.31|16
1733185430000|2024-12-03 00:23:50|119.89|119.39|119.86|119.36|119.96|119.46|119.86|119.36|14
1733185440000|2024-12-03 00:24:00|119.87|119.37|119.9|119.4|120.01|119.51|119.87|119.37|13
1733185450000|2024-12-03 00:24:10|119.89|119.39|119.96|119.46|119.96|119.46|119.83|119.33|14
1733185460000|2024-12-03 00:24:20|119.97|119.47|119.95|119.45|120.05|119.55|119.88|119.38|22
1733185470000|2024-12-03 00:24:30|119.94|119.44|119.99|119.49|120.02|119.52|119.92|119.42|21
1733185480000|2024-12-03 00:24:40|119.95|119.45|119.9|119.4|119.95|119.45|119.88|119.38|13
1733185490000|2024-12-03 00:24:50|119.89|119.39|119.85|119.35|119.95|119.45|119.83|119.33|18
1733185500000|2024-12-03 00:25:00|119.83|119.33|119.87|119.37|119.91|119.41|119.81|119.31|18
1733185510000|2024-12-03 00:25:10|119.86|119.36|119.6|119.1|119.86|119.36|119.58|119.08|18
1733185520000|2024-12-03 00:25:20|119.55|119.05|119.46|118.96|119.55|119.05|119.43|118.93|17
1733185530000|2024-12-03 00:25:30|119.49|118.99|119.57|119.07|119.6|119.1|119.46|118.96|24
1733185540000|2024-12-03 00:25:40|119.56|119.06|119.61|119.11|119.61|119.11|119.56|119.06|10
1733185550000|2024-12-03 00:25:50|119.62|119.12|119.71|119.21|119.71|119.21|119.62|119.12|12
1733185560000|2024-12-03 00:26:00|119.7|119.2|119.75|119.25|119.81|119.31|119.7|119.2|9
1733186030000|2024-12-03 00:33:50|118.94|118.44|118.81|118.31|118.94|118.44|118.8|118.3|9
1733186040000|2024-12-03 00:34:00|118.77|118.27|118.71|118.21|118.77|118.27|118.63|118.13|20
1733186050000|2024-12-03 00:34:10|118.78|118.28|118.71|118.21|118.79|118.29|118.71|118.21|19
1733186060000|2024-12-03 00:34:20|118.67|118.17|118.72|118.22|118.76|118.26|118.65|118.15|28
1733186070000|2024-12-03 00:34:30|118.71|118.21|118.89|118.39|118.89|118.39|118.71|118.21|20
1733186080000|2024-12-03 00:34:40|118.91|118.41|119.03|118.53|119.05|118.55|118.91|118.41|24
1733186090000|2024-12-03 00:34:50|119.02|118.52|119.04|118.54|119.11|118.61|118.94|118.44|15
1733186100000|2024-12-03 00:35:00|119|118.5|118.84|118.34|119.06|118.56|118.76|118.26|25
1733186110000|2024-12-03 00:35:10|118.88|118.38|118.83|118.33|119.12|118.62|118.83|118.33|27
1733186120000|2024-12-03 00:35:20|118.81|118.31|118.76|118.26|118.89|118.39|118.76|118.26|25
1733186130000|2024-12-03 00:35:30|118.8|118.3|118.71|118.21|118.82|118.32|118.65|118.15|18
1733186140000|2024-12-03 00:35:40|118.73|118.23|118.85|118.35|118.86|118.36|118.72|118.22|17
1733186150000|2024-12-03 00:35:50|118.86|118.36|119.05|118.55|119.05|118.55|118.86|118.36|22
1733186160000|2024-12-03 00:36:00|119.08|118.58|119.33|118.83|119.41|118.91|119.08|118.58|28
1733186170000|2024-12-03 00:36:10|119.31|118.81|119.42|118.92|119.44|118.94|119.31|118.81|18
1733186180000|2024-12-03 00:36:20|119.44|118.94|119.58|119.08|119.6|119.1|119.43|118.93|20
1733186190000|2024-12-03 00:36:30|119.57|119.07|119.62|119.12|119.63|119.13|119.57|119.07|11
1733186200000|2024-12-03 00:36:40|119.61|119.11|119.64|119.14|119.7|119.2|119.57|119.07|17
1733186210000|2024-12-03 00:36:50|119.69|119.19|119.67|119.17|119.73|119.23|119.64|119.14|15
1733186220000|2024-12-03 00:37:00|119.66|119.16|119.84|119.34|119.85|119.35|119.66|119.16|17
1733186230000|2024-12-03 00:37:10|119.87|119.37|119.94|119.44|119.98|119.48|119.87|119.37|19
1733186240000|2024-12-03 00:37:20|119.97|119.47|120.04|119.54|120.06|119.56|119.97|119.47|14
1733186250000|2024-12-03 00:37:30|120.05|119.55|120.07|119.57|120.07|119.57|119.99|119.49|13
1733186260000|2024-12-03 00:37:40|120.08|119.58|120.28|119.78|120.28|119.78|120.08|119.58|21
1733186270000|2024-12-03 00:37:50|120.29|119.79|120.25|119.75|120.4|119.9|120.25|119.75|21
1733186280000|2024-12-03 00:38:00|120.18|119.68|120.22|119.72|120.22|119.72|120.08|119.58|19
1733186290000|2024-12-03 00:38:10|120.24|119.74|120.22|119.72|120.29|119.79|120.18|119.68|18
1733186300000|2024-12-03 00:38:20|120.23|119.73|120.2|119.7|120.26|119.76|120.2|119.7|7
1733186310000|2024-12-03 00:38:30|120.18|119.68|120.26|119.76|120.26|119.76|120.17|119.67|14
1733186320000|2024-12-03 00:38:40|120.25|119.75|120.36|119.86|120.36|119.86|120.25|119.75|17
1733186330000|2024-12-03 00:38:50|120.38|119.88|120.29|119.79|120.4|119.9|120.26|119.76|13
1733186340000|2024-12-03 00:39:00|120.26|119.76|120.07|119.57|120.26|119.76|120.02|119.52|19
1733186350000|2024-12-03 00:39:10|120.1|119.6|120.2|119.7|120.21|119.71|120.06|119.56|16
1733186360000|2024-12-03 00:39:20|120.21|119.71|120.17|119.67|120.35|119.85|120.16|119.66|19
1733186370000|2024-12-03 00:39:30|120.14|119.64|119.99|119.49|120.14|119.64|119.99|119.49|9
1733186380000|2024-12-03 00:39:40|120|119.5|120.03|119.53|120.07|119.57|120|119.5|16
1733186390000|2024-12-03 00:39:50|120|119.5|120.12|119.62|120.14|119.64|119.98|119.48|22
1733186400000|2024-12-03 00:40:00|120.15|119.65|120.2|119.7|120.22|119.72|120.08|119.58|25
1733186410000|2024-12-03 00:40:10|120.12|119.62|120.06|119.56|120.12|119.62|120.04|119.54|17
1733186420000|2024-12-03 00:40:20|120.04|119.54|120.12|119.62|120.12|119.62|119.99|119.49|20
1733186430000|2024-12-03 00:40:30|120.13|119.63|120.15|119.65|120.21|119.71|120.13|119.63|17
1733186440000|2024-12-03 00:40:40|120.03|119.53|120.05|119.55|120.06|119.56|120.02|119.52|9
1733186450000|2024-12-03 00:40:50|120.06|119.56|119.99|119.49|120.06|119.56|119.99|119.49|18
1733186460000|2024-12-03 00:41:00|120.01|119.51|119.99|119.49|120.02|119.52|119.97|119.47|14
1733186470000|2024-12-03 00:41:10|120|119.5|120|119.5|120|119.5|120|119.5|1
1733186810000|2024-12-03 00:46:50|120.54|120.04|120.51|120.01|120.54|120.04|120.49|119.99|9
1733186820000|2024-12-03 00:47:00|120.49|119.99|120.52|120.02|120.62|120.12|120.49|119.99|14
1733186830000|2024-12-03 00:47:10|120.49|119.99|120.54|120.04|120.55|120.05|120.43|119.93|11
1733186840000|2024-12-03 00:47:20|120.56|120.06|120.68|120.18|120.68|120.18|120.55|120.05|22
1733186850000|2024-12-03 00:47:30|120.7|120.2|120.64|120.14|120.72|120.22|120.64|120.14|10
1733186860000|2024-12-03 00:47:40|120.65|120.15|120.71|120.21|120.72|120.22|120.65|120.15|9
1733186870000|2024-12-03 00:47:50|120.7|120.2|120.89|120.39|120.89|120.39|120.65|120.15|22
1733186880000|2024-12-03 00:48:00|120.91|120.41|120.86|120.36|120.91|120.41|120.85|120.35|9
1733186890000|2024-12-03 00:48:10|120.84|120.34|120.86|120.36|120.87|120.37|120.84|120.34|13
1733186900000|2024-12-03 00:48:20|120.85|120.35|120.75|120.25|120.85|120.35|120.75|120.25|7
1733186910000|2024-12-03 00:48:30|120.74|120.24|120.61|120.11|120.74|120.24|120.61|120.11|14
1733186920000|2024-12-03 00:48:40|120.58|120.08|120.55|120.05|120.58|120.08|120.49|119.99|13
1733186930000|2024-12-03 00:48:50|120.57|120.07|120.57|120.07|120.62|120.12|120.54|120.04|12
1733186940000|2024-12-03 00:49:00|120.58|120.08|120.49|119.99|120.61|120.11|120.42|119.92|16
1733186950000|2024-12-03 00:49:10|120.5|120|120.45|119.95|120.58|120.08|120.44|119.94|14
1733186960000|2024-12-03 00:49:20|120.42|119.92|120.56|120.06|120.58|120.08|120.42|119.92|16
1733186970000|2024-12-03 00:49:30|120.57|120.07|120.46|119.96|120.58|120.08|120.46|119.96|16
1733186980000|2024-12-03 00:49:40|120.48|119.98|120.46|119.96|120.49|119.99|120.46|119.96|9
1733186990000|2024-12-03 00:49:50|120.47|119.97|120.72|120.22|120.73|120.23|120.43|119.93|24
1733187000000|2024-12-03 00:50:00|120.71|120.21|120.47|119.97|120.72|120.22|120.47|119.97|21
1733187010000|2024-12-03 00:50:10|120.45|119.95|120.42|119.92|120.48|119.98|120.36|119.86|22
1733187020000|2024-12-03 00:50:20|120.43|119.93|120.52|120.02|120.54|120.04|120.43|119.93|14
1733187030000|2024-12-03 00:50:30|120.51|120.01|120.52|120.02|120.58|120.08|120.5|120|18
1733187040000|2024-12-03 00:50:40|120.49|119.99|120.48|119.98|120.54|120.04|120.48|119.98|12
1733187050000|2024-12-03 00:50:50|120.39|119.89|120.42|119.92|120.42|119.92|120.38|119.88|11
1733187060000|2024-12-03 00:51:00|120.41|119.91|120.51|120.01|120.51|120.01|120.38|119.88|19
1733187070000|2024-12-03 00:51:10|120.49|119.99|120.51|120.01|120.53|120.03|120.44|119.94|21
1733187080000|2024-12-03 00:51:20|120.52|120.02|120.81|120.31|120.81|120.31|120.52|120.02|20
1733187090000|2024-12-03 00:51:30|120.85|120.35|120.84|120.34|120.89|120.39|120.83|120.33|15
1733187100000|2024-12-03 00:51:40|120.82|120.32|120.74|120.24|120.85|120.35|120.73|120.23|21
1733187110000|2024-12-03 00:51:50|120.73|120.23|120.9|120.4|120.9|120.4|120.73|120.23|15
1733187120000|2024-12-03 00:52:00|120.89|120.39|120.79|120.29|120.94|120.44|120.79|120.29|20
1733187130000|2024-12-03 00:52:10|120.8|120.3|120.73|120.23|120.8|120.3|120.67|120.17|16
1733187140000|2024-12-03 00:52:20|120.77|120.27|120.68|120.18|120.79|120.29|120.66|120.16|20
1733187150000|2024-12-03 00:52:30|120.67|120.17|120.73|120.23|120.78|120.28|120.67|120.17|18
1733187160000|2024-12-03 00:52:40|120.75|120.25|120.69|120.19|120.75|120.25|120.65|120.15|17
1733187170000|2024-12-03 00:52:50|120.68|120.18|120.67|120.17|120.71|120.21|120.62|120.12|19
1733187180000|2024-12-03 00:53:00|120.64|120.14|120.64|120.14|120.72|120.22|120.64|120.14|16
1733187190000|2024-12-03 00:53:10|120.63|120.13|120.71|120.21|120.71|120.21|120.59|120.09|21
1733187200000|2024-12-03 00:53:20|120.73|120.23|120.71|120.21|120.74|120.24|120.65|120.15|10
1733187210000|2024-12-03 00:53:30|120.75|120.25|120.82|120.32|120.88|120.38|120.75|120.25|19
1733187220000|2024-12-03 00:53:40|120.85|120.35|120.74|120.24|120.85|120.35|120.69|120.19|16
1733187230000|2024-12-03 00:53:50|120.77|120.27|120.81|120.31|120.81|120.31|120.66|120.16|23
1733187240000|2024-12-03 00:54:00|120.8|120.3|121|120.5|121.05|120.55|120.79|120.29|18
1733187250000|2024-12-03 00:54:10|121.01|120.51|121.07|120.57|121.07|120.57|120.98|120.48|20
1733187260000|2024-12-03 00:54:20|121.08|120.58|121.08|120.58|121.12|120.62|121.08|120.58|11
1733187270000|2024-12-03 00:54:30|121.09|120.59|121.02|120.52|121.1|120.6|120.97|120.47|13
1733187280000|2024-12-03 00:54:40|121.01|120.51|121.04|120.54|121.09|120.59|121.01|120.51|15
1733187290000|2024-12-03 00:54:50|121.06|120.56|121.1|120.6|121.15|120.65|121.05|120.55|14
1733187300000|2024-12-03 00:55:00|121.11|120.61|121.19|120.69|121.2|120.7|121.11|120.61|15
1733187310000|2024-12-03 00:55:10|121.2|120.7|121.22|120.72|121.23|120.73|121.2|120.7|5
1733187320000|2024-12-03 00:55:20|121.3|120.8|121.26|120.76|121.32|120.82|121.24|120.74|12
1733187330000|2024-12-03 00:55:30|121.28|120.78|121.49|120.99|121.49|120.99|121.26|120.76|20
1733187340000|2024-12-03 00:55:40|121.5|121|121.61|121.11|121.62|121.12|121.49|120.99|17
1733187350000|2024-12-03 00:55:50|121.59|121.09|121.54|121.04|121.64|121.14|121.53|121.03|18
1733187360000|2024-12-03 00:56:00|121.55|121.05|121.55|121.05|121.61|121.11|121.55|121.05|18
1733187370000|2024-12-03 00:56:10|121.53|121.03|121.4|120.9|121.53|121.03|121.4|120.9|12
1733187380000|2024-12-03 00:56:20|121.39|120.89|121.29|120.79|121.39|120.89|121.29|120.79|19
1733187390000|2024-12-03 00:56:30|121.26|120.76|121.14|120.64|121.26|120.76|121.1|120.6|17
1733187400000|2024-12-03 00:56:40|121.18|120.68|121.19|120.69|121.29|120.79|121.12|120.62|23
1733187410000|2024-12-03 00:56:50|121.16|120.66|121.33|120.83|121.33|120.83|121.16|120.66|26
1733187420000|2024-12-03 00:57:00|121.32|120.82|121.48|120.98|121.5|121|121.29|120.79|25
1733187430000|2024-12-03 00:57:10|121.47|120.97|121.46|120.96|121.49|120.99|121.4|120.9|17
1733187440000|2024-12-03 00:57:20|121.49|120.99|121.45|120.95|121.49|120.99|121.42|120.92|14
1733187450000|2024-12-03 00:57:30|121.44|120.94|121.43|120.93|121.48|120.98|121.43|120.93|9
1733187460000|2024-12-03 00:57:40|121.42|120.92|121.42|120.92|121.45|120.95|121.33|120.83|23
1733187470000|2024-12-03 00:57:50|121.41|120.91|121.37|120.87|121.41|120.91|121.33|120.83|12
1733187480000|2024-12-03 00:58:00|121.35|120.85|121.42|120.92|121.42|120.92|121.34|120.84|14
1733187490000|2024-12-03 00:58:10|121.43|120.93|121.56|121.06|121.57|121.07|121.37|120.87|23
1733187500000|2024-12-03 00:58:20|121.62|121.12|121.61|121.11|121.65|121.15|121.59|121.09|9
1733187510000|2024-12-03 00:58:30|121.65|121.15|121.5|121|121.65|121.15|121.5|121|11
1733187520000|2024-12-03 00:58:40|121.49|120.99|121.66|121.16|121.66|121.16|121.49|120.99|17
1733187530000|2024-12-03 00:58:50|121.67|121.17|122.05|121.55|122.06|121.56|121.67|121.17|17
1733187540000|2024-12-03 00:59:00|122.08|121.58|121.99|121.49|122.08|121.58|121.98|121.48|25
1733187550000|2024-12-03 00:59:10|121.98|121.48|122.08|121.58|122.08|121.58|121.96|121.46|16
1733187560000|2024-12-03 00:59:20|122.07|121.57|122.1|121.6|122.1|121.6|122.01|121.51|19
1733187570000|2024-12-03 00:59:30|122.11|121.61|122.12|121.62|122.14|121.64|122.05|121.55|19
1733187580000|2024-12-03 00:59:40|122.13|121.63|122.18|121.68|122.18|121.68|122.02|121.52|22
1733187590000|2024-12-03 00:59:50|122.17|121.67|121.97|121.47|122.22|121.72|121.96|121.46|16
1733187600000|2024-12-03 01:00:00|121.98|121.48|122.1|121.6|122.11|121.61|121.97|121.47|25
1733187610000|2024-12-03 01:00:10|122.14|121.64|122.19|121.69|122.21|121.71|122.14|121.64|19
1733187620000|2024-12-03 01:00:20|122.15|121.65|122.32|121.82|122.32|121.82|122.09|121.59|24
1733187630000|2024-12-03 01:00:30|122.31|121.81|122.31|121.81|122.32|121.82|122.3|121.8|9
1733187640000|2024-12-03 01:00:40|122.29|121.79|122.11|121.61|122.3|121.8|122.11|121.61|20
1733187650000|2024-12-03 01:00:50|122.14|121.64|121.98|121.48|122.14|121.64|121.85|121.35|23
1733187660000|2024-12-03 01:01:00|121.99|121.49|121.9|121.4|122.05|121.55|121.88|121.38|22
1733187670000|2024-12-03 01:01:10|121.86|121.36|121.84|121.34|121.86|121.36|121.74|121.24|21
1733187680000|2024-12-03 01:01:20|121.83|121.33|122.18|121.68|122.18|121.68|121.81|121.31|19
1733187690000|2024-12-03 01:01:30|122.19|121.69|122.15|121.65|122.21|121.71|122.15|121.65|12
1733187700000|2024-12-03 01:01:40|122.13|121.63|122.14|121.64|122.29|121.79|122.12|121.62|23
1733187710000|2024-12-03 01:01:50|122.15|121.65|122.24|121.74|122.24|121.74|122.14|121.64|18
1733187720000|2024-12-03 01:02:00|122.23|121.73|122.14|121.64|122.3|121.8|122.14|121.64|22
1733187730000|2024-12-03 01:02:10|122.15|121.65|122.11|121.61|122.15|121.65|122|121.5|23
1733187740000|2024-12-03 01:02:20|122.12|121.62|122.25|121.75|122.26|121.76|122.12|121.62|12
1733187750000|2024-12-03 01:02:30|122.28|121.78|122.5|122|122.55|122.05|122.25|121.75|21
1733187760000|2024-12-03 01:02:40|122.47|121.97|122.57|122.07|122.58|122.08|122.47|121.97|14
1733187770000|2024-12-03 01:02:50|122.58|122.08|123.1|122.6|123.11|122.61|122.57|122.07|20
1733187780000|2024-12-03 01:03:00|123.12|122.62|122.77|122.27|123.19|122.69|122.74|122.24|21
1733187790000|2024-12-03 01:03:10|122.78|122.28|122.63|122.13|122.88|122.38|122.63|122.13|22
1733187800000|2024-12-03 01:03:20|122.64|122.14|122.54|122.04|122.71|122.21|122.54|122.04|16
1733187810000|2024-12-03 01:03:30|122.44|121.94|122.13|121.63|122.44|121.94|122.11|121.61|15
1733187820000|2024-12-03 01:03:40|122.12|121.62|122.37|121.87|122.4|121.9|122.05|121.55|19
1733187830000|2024-12-03 01:03:50|122.36|121.86|122.68|122.18|122.69|122.19|122.36|121.86|23
1733187840000|2024-12-03 01:04:00|122.69|122.19|122.83|122.33|122.99|122.49|122.69|122.19|24
1733187850000|2024-12-03 01:04:10|122.82|122.32|122.47|121.97|122.82|122.32|122.44|121.94|17
1733187860000|2024-12-03 01:04:20|122.5|122|122.74|122.24|122.79|122.29|122.5|122|21
1733187870000|2024-12-03 01:04:30|122.75|122.25|122.53|122.03|122.75|122.25|122.53|122.03|9
1733187880000|2024-12-03 01:04:40|122.57|122.07|122.48|121.98|122.59|122.09|122.44|121.94|22
1733187890000|2024-12-03 01:04:50|122.47|121.97|122.67|122.17|122.68|122.18|122.47|121.97|23
1733187900000|2024-12-03 01:05:00|122.73|122.23|122.72|122.22|122.74|122.24|122.65|122.15|23
1733187910000|2024-12-03 01:05:10|122.7|122.2|122.48|121.98|122.7|122.2|122.43|121.93|16
1733187920000|2024-12-03 01:05:20|122.49|121.99|122.47|121.97|122.5|122|122.44|121.94|13
1733187930000|2024-12-03 01:05:30|122.45|121.95|122.57|122.07|122.6|122.1|122.45|121.95|22
1733187940000|2024-12-03 01:05:40|122.58|122.08|122.69|122.19|122.69|122.19|122.57|122.07|22
1733187950000|2024-12-03 01:05:50|122.7|122.2|122.8|122.3|122.81|122.31|122.68|122.18|15
1733187960000|2024-12-03 01:06:00|122.81|122.31|123.05|122.55|123.07|122.57|122.73|122.23|24
1733187970000|2024-12-03 01:06:10|123.04|122.54|123.23|122.73|123.24|122.74|123.03|122.53|21
1733187980000|2024-12-03 01:06:20|123.24|122.74|123.22|122.72|123.31|122.81|123.17|122.67|25
1733187990000|2024-12-03 01:06:30|123.25|122.75|123.49|122.99|123.49|122.99|123.25|122.75|24
1733188000000|2024-12-03 01:06:40|123.48|122.98|123.6|123.1|123.6|123.1|123.42|122.92|21
1733188010000|2024-12-03 01:06:50|123.59|123.09|123.5|123|123.59|123.09|123.42|122.92|20
1733188020000|2024-12-03 01:07:00|123.49|122.99|123.33|122.83|123.5|123|123.19|122.69|32
1733188030000|2024-12-03 01:07:10|123.31|122.81|123.08|122.58|123.31|122.81|123.07|122.57|21
1733188040000|2024-12-03 01:07:20|123.12|122.62|123|122.5|123.12|122.62|122.98|122.48|20
1733188050000|2024-12-03 01:07:30|122.98|122.48|122.78|122.28|122.98|122.48|122.78|122.28|10
1733188060000|2024-12-03 01:07:40|122.96|122.46|123.04|122.54|123.04|122.54|122.9|122.4|24
1733188070000|2024-12-03 01:07:50|123.03|122.53|123.03|122.53|123.07|122.57|123|122.5|19
1733188080000|2024-12-03 01:08:00|123.02|122.52|123.17|122.67|123.24|122.74|123.02|122.52|20
1733188090000|2024-12-03 01:08:10|123.13|122.63|123.14|122.64|123.2|122.7|123.09|122.59|16
1733188100000|2024-12-03 01:08:20|123.12|122.62|123.49|122.99|123.5|123|123.11|122.61|25
1733188110000|2024-12-03 01:08:30|123.5|123|123.63|123.13|123.71|123.21|123.49|122.99|27
1733188120000|2024-12-03 01:08:40|123.64|123.14|123.7|123.2|123.72|123.22|123.64|123.14|23
1733188130000|2024-12-03 01:08:50|123.71|123.21|123.93|123.43|123.94|123.44|123.71|123.21|21
1733188140000|2024-12-03 01:09:00|123.91|123.41|123.71|123.21|123.94|123.44|123.71|123.21|28
1733188150000|2024-12-03 01:09:10|123.75|123.25|123.74|123.24|123.77|123.27|123.71|123.21|19
1733188160000|2024-12-03 01:09:20|123.73|123.23|123.79|123.29|123.82|123.32|123.64|123.14|25
1733188170000|2024-12-03 01:09:30|123.78|123.28|123.87|123.37|123.94|123.44|123.77|123.27|20
1733188180000|2024-12-03 01:09:40|123.83|123.33|123.78|123.28|123.83|123.33|123.72|123.22|28
1733188190000|2024-12-03 01:09:50|123.75|123.25|123.71|123.21|123.78|123.28|123.71|123.21|23
1733188200000|2024-12-03 01:10:00|123.7|123.2|123.68|123.18|123.7|123.2|123.44|122.94|22
1733188210000|2024-12-03 01:10:10|123.69|123.19|123.61|123.11|123.69|123.19|123.41|122.91|29
1733188220000|2024-12-03 01:10:20|123.58|123.08|123.56|123.06|123.59|123.09|123.44|122.94|22
1733188230000|2024-12-03 01:10:30|123.58|123.08|123.74|123.24|123.74|123.24|123.57|123.07|21
1733188240000|2024-12-03 01:10:40|123.73|123.23|123.96|123.46|123.97|123.47|123.73|123.23|22
1733188250000|2024-12-03 01:10:50|123.99|123.49|124.11|123.61|124.18|123.68|123.98|123.48|21
1733188260000|2024-12-03 01:11:00|124.14|123.64|124.18|123.68|124.19|123.69|124.02|123.52|29
1733188270000|2024-12-03 01:11:10|124.19|123.69|124.2|123.7|124.21|123.71|124.1|123.6|28
1733188280000|2024-12-03 01:11:20|124.19|123.69|124.33|123.83|124.38|123.88|124.19|123.69|24
1733188290000|2024-12-03 01:11:30|124.35|123.85|124.35|123.85|124.38|123.88|124.33|123.83|23
1733188300000|2024-12-03 01:11:40|124.37|123.87|124.34|123.84|124.37|123.87|124.21|123.71|26
1733188310000|2024-12-03 01:11:50|124.29|123.79|124.46|123.96|124.47|123.97|124.23|123.73|22
1733188320000|2024-12-03 01:12:00|124.47|123.97|124.46|123.96|124.52|124.02|124.42|123.92|23
1733188330000|2024-12-03 01:12:10|124.44|123.94|124.37|123.87|124.5|124|124.25|123.75|23
1733188340000|2024-12-03 01:12:20|124.43|123.93|124.5|124|124.52|124.02|124.36|123.86|24
1733188350000|2024-12-03 01:12:30|124.51|124.01|124.42|123.92|124.52|124.02|124.42|123.92|18
1733188360000|2024-12-03 01:12:40|124.44|123.94|124.53|124.03|124.54|124.04|124.44|123.94|27
1733188370000|2024-12-03 01:12:50|124.54|124.04|124.9|124.4|124.9|124.4|124.5|124|31
1733188380000|2024-12-03 01:13:00|124.88|124.38|124.83|124.33|124.95|124.45|124.83|124.33|30
1733188390000|2024-12-03 01:13:10|124.84|124.34|125.2|124.7|125.22|124.72|124.84|124.34|32
1733188400000|2024-12-03 01:13:20|125.21|124.71|125.05|124.55|125.21|124.71|124.68|124.18|27
1733188410000|2024-12-03 01:13:30|125.04|124.54|125.15|124.65|125.17|124.67|124.92|124.42|30
1733188420000|2024-12-03 01:13:40|125.13|124.63|125.1|124.6|125.22|124.72|125.1|124.6|24
1733188430000|2024-12-03 01:13:50|125.07|124.57|125.29|124.79|125.33|124.83|125.07|124.57|31
1733188440000|2024-12-03 01:14:00|125.31|124.81|125.39|124.89|125.45|124.95|125.18|124.68|28
1733188450000|2024-12-03 01:14:10|125.38|124.88|125.23|124.73|125.38|124.88|124.96|124.46|24
1733188460000|2024-12-03 01:14:20|125.3|124.8|125.08|124.58|125.33|124.83|125.08|124.58|22
1733188470000|2024-12-03 01:14:30|125.12|124.62|125.26|124.76|125.34|124.84|125.12|124.62|30
1733188480000|2024-12-03 01:14:40|125.25|124.75|125.47|124.97|125.49|124.99|125.23|124.73|31
1733188490000|2024-12-03 01:14:50|125.46|124.96|125.58|125.08|125.58|125.08|125.39|124.89|21
1733188500000|2024-12-03 01:15:00|125.59|125.09|125.72|125.22|125.76|125.26|125.59|125.09|26
1733188510000|2024-12-03 01:15:10|125.75|125.25|125.9|125.4|125.9|125.4|125.64|125.14|27
1733188520000|2024-12-03 01:15:20|125.91|125.41|125.97|125.47|125.97|125.47|125.82|125.32|30
1733188530000|2024-12-03 01:15:30|125.96|125.46|126.36|125.86|126.46|125.96|125.96|125.46|33
1733188540000|2024-12-03 01:15:40|126.38|125.88|126.44|125.94|126.49|125.99|126.34|125.84|31
1733188550000|2024-12-03 01:15:50|126.45|125.95|126.62|126.12|126.62|126.12|126.24|125.74|32
1733188560000|2024-12-03 01:16:00|126.6|126.1|126.7|126.2|126.7|126.2|126.46|125.96|28
1733188570000|2024-12-03 01:16:10|126.72|126.22|127.04|126.54|127.06|126.56|126.72|126.22|25
1733188580000|2024-12-03 01:16:20|127.02|126.52|127.36|126.86|127.36|126.86|127.02|126.52|30
1733188590000|2024-12-03 01:16:30|127.38|126.88|126.68|126.18|127.48|126.98|126.68|126.18|28
1733188600000|2024-12-03 01:16:40|126.73|126.23|126.61|126.11|127.11|126.61|126.6|126.1|33
1733188610000|2024-12-03 01:16:50|126.64|126.14|126.89|126.39|126.98|126.48|126.63|126.13|29
1733188620000|2024-12-03 01:17:00|126.9|126.4|126.62|126.12|126.91|126.41|126.62|126.12|33
1733188630000|2024-12-03 01:17:10|126.56|126.06|127.33|126.83|127.37|126.87|126.39|125.89|33
1733188640000|2024-12-03 01:17:20|127.37|126.87|127.5|127|127.66|127.16|127.35|126.85|32
1733188650000|2024-12-03 01:17:30|127.53|127.03|127.74|127.24|127.87|127.37|127.49|126.99|34
1733188660000|2024-12-03 01:17:40|127.7|127.2|127.9|127.4|128.05|127.55|127.46|126.96|34
1733188670000|2024-12-03 01:17:50|127.89|127.39|127.67|127.17|128.03|127.53|127.64|127.14|33
1733188680000|2024-12-03 01:18:00|127.65|127.15|127.57|127.07|127.66|127.16|127.21|126.71|34
1733188690000|2024-12-03 01:18:10|127.61|127.11|128.25|127.75|128.28|127.78|127.51|127.01|34
1733188700000|2024-12-03 01:18:20|128.23|127.73|128.48|127.98|128.7|128.2|128.21|127.71|30
1733188710000|2024-12-03 01:18:30|128.47|127.97|128.93|128.43|128.97|128.47|128.47|127.97|30
1733188720000|2024-12-03 01:18:40|128.96|128.46|128.97|128.47|129.05|128.55|128.75|128.25|34
1733188730000|2024-12-03 01:18:50|128.94|128.44|128.95|128.45|129.17|128.67|128.7|128.2|34
1733188740000|2024-12-03 01:19:00|129|128.5|129.15|128.65|129.15|128.65|128.61|128.11|37
1733188750000|2024-12-03 01:19:10|129.12|128.62|129.07|128.57|129.18|128.68|128.75|128.25|33
1733188760000|2024-12-03 01:19:20|129.03|128.53|128.38|127.88|129.32|128.82|128.38|127.88|31
1733188770000|2024-12-03 01:19:30|128.4|127.9|129.01|128.51|129.15|128.65|128.38|127.88|33
1733188780000|2024-12-03 01:19:40|129.08|128.58|128.72|128.22|129.08|128.58|128.61|128.11|37
1733188790000|2024-12-03 01:19:50|128.73|128.23|128.96|128.46|128.96|128.46|128.53|128.03|30
1733188800000|2024-12-03 01:20:00|129.03|128.53|129.23|128.73|129.23|128.73|128.96|128.46|36
1733188810000|2024-12-03 01:20:10|129.18|128.68|128.82|128.32|129.38|128.88|128.82|128.32|35
1733188820000|2024-12-03 01:20:20|128.79|128.29|128.27|127.77|128.79|128.29|128.27|127.77|34
1733188830000|2024-12-03 01:20:30|128.25|127.75|128.24|127.74|128.3|127.8|127.89|127.39|32
1733188840000|2024-12-03 01:20:40|128.35|127.85|128.42|127.92|129.02|128.52|128.35|127.85|29
1733188850000|2024-12-03 01:20:50|128.36|127.86|128.01|127.51|128.37|127.87|127.91|127.41|28
1733188860000|2024-12-03 01:21:00|128.03|127.53|128.89|128.39|128.89|128.39|128.03|127.53|33
1733188870000|2024-12-03 01:21:10|128.9|128.4|128.93|128.43|128.93|128.43|128.63|128.13|29
1733188880000|2024-12-03 01:21:20|128.99|128.49|128.99|128.49|129.29|128.79|128.93|128.43|28
1733188890000|2024-12-03 01:21:30|129.01|128.51|129.16|128.66|129.27|128.77|128.89|128.39|36
1733188900000|2024-12-03 01:21:40|129.2|128.7|129.78|129.28|129.8|129.3|129.2|128.7|31
1733188910000|2024-12-03 01:21:50|129.8|129.3|129.88|129.38|129.92|129.42|129.8|129.3|24
1733188920000|2024-12-03 01:22:00|129.87|129.37|129.95|129.45|129.95|129.45|129.75|129.25|26
1733188930000|2024-12-03 01:22:10|129.94|129.44|129.78|129.28|129.96|129.46|129.48|128.98|30
1733188940000|2024-12-03 01:22:20|129.8|129.3|129.44|128.94|129.94|129.44|129.29|128.79|31
1733188950000|2024-12-03 01:22:30|129.5|129|129.56|129.06|129.66|129.16|129.21|128.71|29
1733188960000|2024-12-03 01:22:40|129.54|129.04|129|128.5|129.54|129.04|128.9|128.4|26
1733188970000|2024-12-03 01:22:50|129.01|128.51|129.23|128.73|129.23|128.73|128.91|128.41|20
1733188980000|2024-12-03 01:23:00|129.28|128.78|128.48|127.98|129.28|128.78|128.43|127.93|26
1733188990000|2024-12-03 01:23:10|128.46|127.96|128.46|127.96|128.5|128|128.26|127.76|26
1733189000000|2024-12-03 01:23:20|128.45|127.95|128.47|127.97|128.59|128.09|128.31|127.81|28
1733189010000|2024-12-03 01:23:30|128.5|128|129.4|128.9|129.41|128.91|128.5|128|30
1733189020000|2024-12-03 01:23:40|129.41|128.91|129.12|128.62|129.41|128.91|129.12|128.62|24
1733189030000|2024-12-03 01:23:50|129.15|128.65|129.78|129.28|129.91|129.41|129.15|128.65|32
1733189040000|2024-12-03 01:24:00|129.7|129.2|129.96|129.46|129.98|129.48|129.45|128.95|29
1733189050000|2024-12-03 01:24:10|129.98|129.48|129.69|129.19|129.98|129.48|129.69|129.19|23
1733189060000|2024-12-03 01:24:20|129.7|129.2|129.99|129.49|129.99|129.49|129.7|129.2|23
1733189070000|2024-12-03 01:24:30|130.01|129.51|130.15|129.65|130.15|129.65|130.01|129.51|23
1733189080000|2024-12-03 01:24:40|130.18|129.68|129.91|129.41|130.18|129.68|129.71|129.21|31
1733189090000|2024-12-03 01:24:50|129.86|129.36|130.02|129.52|130.05|129.55|129.75|129.25|25
1733189100000|2024-12-03 01:25:00|130.03|129.53|129.91|129.41|130.03|129.53|129.58|129.08|30
1733189110000|2024-12-03 01:25:10|129.83|129.33|129.91|129.41|129.91|129.41|129.59|129.09|28
1733189120000|2024-12-03 01:25:20|129.88|129.38|129.52|129.02|129.9|129.4|129.49|128.99|24
1733189130000|2024-12-03 01:25:30|129.53|129.03|129.31|128.81|129.57|129.07|129.17|128.67|35
1733189140000|2024-12-03 01:25:40|129.3|128.8|129.32|128.82|129.4|128.9|129.25|128.75|30
1733189150000|2024-12-03 01:25:50|129.28|128.78|129.61|129.11|129.67|129.17|129.05|128.55|29
1733189160000|2024-12-03 01:26:00|129.56|129.06|129.77|129.27|129.77|129.27|129.34|128.84|21
1733189170000|2024-12-03 01:26:10|129.76|129.26|129.74|129.24|129.84|129.34|129.66|129.16|25
1733189180000|2024-12-03 01:26:20|129.75|129.25|129.57|129.07|129.8|129.3|129.47|128.97|27
1733189190000|2024-12-03 01:26:30|129.54|129.04|129.41|128.91|129.54|129.04|129.28|128.78|28
1733189200000|2024-12-03 01:26:40|129.44|128.94|129.27|128.77|129.57|129.07|129.24|128.74|29
1733189210000|2024-12-03 01:26:50|129.29|128.79|129.18|128.68|129.33|128.83|129.18|128.68|27
1733189220000|2024-12-03 01:27:00|129.23|128.73|128.81|128.31|129.3|128.8|128.81|128.31|23
1733189230000|2024-12-03 01:27:10|128.78|128.28|128.38|127.88|128.78|128.28|128.37|127.87|30
1733189240000|2024-12-03 01:27:20|128.39|127.89|129.04|128.54|129.08|128.58|128.39|127.89|33
1733189250000|2024-12-03 01:27:30|129.07|128.57|129.25|128.75|129.28|128.78|129.07|128.57|31
1733189260000|2024-12-03 01:27:40|129.23|128.73|129.51|129.01|129.72|129.22|129.17|128.67|33
1733189270000|2024-12-03 01:27:50|129.4|128.9|129.59|129.09|129.59|129.09|129.23|128.73|25
1733189280000|2024-12-03 01:28:00|129.61|129.11|129.28|128.78|129.61|129.11|129.19|128.69|27
1733189290000|2024-12-03 01:28:10|129.3|128.8|129.43|128.93|129.43|128.93|129.27|128.77|26
1733189300000|2024-12-03 01:28:20|129.41|128.91|129.65|129.15|129.66|129.16|129.37|128.87|22
1733189310000|2024-12-03 01:28:30|129.64|129.14|129.66|129.16|129.9|129.4|129.56|129.06|27
1733189320000|2024-12-03 01:28:40|129.72|129.22|129.68|129.18|129.76|129.26|129.62|129.12|16
1733189330000|2024-12-03 01:28:50|129.7|129.2|129.86|129.36|130.01|129.51|129.64|129.14|25
1733189340000|2024-12-03 01:29:00|129.76|129.26|129.47|128.97|129.82|129.32|129.47|128.97|21
1733189350000|2024-12-03 01:29:10|129.37|128.87|129.28|128.78|129.59|129.09|129.23|128.73|25
1733189360000|2024-12-03 01:29:20|129.33|128.83|129.42|128.92|129.47|128.97|129.12|128.62|28
1733189370000|2024-12-03 01:29:30|129.43|128.93|130.1|129.6|130.1|129.6|129.43|128.93|25
1733189380000|2024-12-03 01:29:40|130.09|129.59|129.91|129.41|130.2|129.7|129.91|129.41|22
1733189390000|2024-12-03 01:29:50|129.89|129.39|129.88|129.38|129.95|129.45|129.78|129.28|26
1733189400000|2024-12-03 01:30:00|129.89|129.39|129.43|128.93|129.89|129.39|129.43|128.93|23
1733189410000|2024-12-03 01:30:10|129.4|128.9|129.31|128.81|129.43|128.93|129.26|128.76|23
1733189420000|2024-12-03 01:30:20|129.28|128.78|128.84|128.34|129.28|128.78|128.84|128.34|19
1733189430000|2024-12-03 01:30:30|128.82|128.32|129.03|128.53|129.23|128.73|128.8|128.3|20
1733189440000|2024-12-03 01:30:40|129.04|128.54|129.18|128.68|129.61|129.11|129.04|128.54|22
1733189450000|2024-12-03 01:30:50|129.14|128.64|129.15|128.65|129.18|128.68|128.97|128.47|20
1733189460000|2024-12-03 01:31:00|129.13|128.63|128.78|128.28|129.19|128.69|128.78|128.28|21
1733189470000|2024-12-03 01:31:10|128.77|128.27|128.39|127.89|128.77|128.27|128.25|127.75|24
1733189480000|2024-12-03 01:31:20|128.36|127.86|127.86|127.36|128.36|127.86|127.81|127.31|30
1733189490000|2024-12-03 01:31:30|127.88|127.38|128.19|127.69|128.33|127.83|127.88|127.38|32
1733189500000|2024-12-03 01:31:40|128.2|127.7|128.19|127.69|128.3|127.8|127.93|127.43|28
1733189510000|2024-12-03 01:31:50|128.21|127.71|128.31|127.81|128.32|127.82|128.2|127.7|25
1733189520000|2024-12-03 01:32:00|128.32|127.82|128.64|128.14|128.68|128.18|128.32|127.82|18
1733189530000|2024-12-03 01:32:10|128.62|128.12|128.21|127.71|128.62|128.12|128|127.5|30
1733189540000|2024-12-03 01:32:20|128.26|127.76|128.6|128.1|128.65|128.15|128.26|127.76|24
1733189550000|2024-12-03 01:32:30|128.62|128.12|128.84|128.34|128.88|128.38|128.6|128.1|28
1733189560000|2024-12-03 01:32:40|128.85|128.35|128.66|128.16|128.92|128.42|128.66|128.16|18
1733189570000|2024-12-03 01:32:50|128.65|128.15|128.53|128.03|128.7|128.2|128.52|128.02|30
1733189580000|2024-12-03 01:33:00|128.6|128.1|129.12|128.62|129.17|128.67|128.45|127.95|30
1733189590000|2024-12-03 01:33:10|129.11|128.61|129.59|129.09|129.59|129.09|129.09|128.59|30
1733189600000|2024-12-03 01:33:20|129.65|129.15|129.44|128.94|129.65|129.15|129.2|128.7|28
1733189610000|2024-12-03 01:33:30|129.46|128.96|129.2|128.7|129.51|129.01|129.2|128.7|23
1733189620000|2024-12-03 01:33:40|129.15|128.65|129.32|128.82|129.34|128.84|129.12|128.62|22
1733189630000|2024-12-03 01:33:50|129.33|128.83|129.46|128.96|129.55|129.05|129.27|128.77|27
1733189640000|2024-12-03 01:34:00|129.41|128.91|129.52|129.02|129.61|129.11|129.36|128.86|28
1733189650000|2024-12-03 01:34:10|129.56|129.06|129.35|128.85|129.72|129.22|129.35|128.85|17
1733189660000|2024-12-03 01:34:20|129.36|128.86|129.36|128.86|129.4|128.9|129.09|128.59|30
1733189670000|2024-12-03 01:34:30|129.39|128.89|129.55|129.05|129.63|129.13|129.38|128.88|23
1733189680000|2024-12-03 01:34:40|129.58|129.08|129.49|128.99|129.6|129.1|129.47|128.97|24
1733189690000|2024-12-03 01:34:50|129.47|128.97|129.55|129.05|129.63|129.13|129.47|128.97|14
1733189700000|2024-12-03 01:35:00|129.59|129.09|129.55|129.05|129.61|129.11|129.49|128.99|12
1733189710000|2024-12-03 01:35:10|129.53|129.03|130.14|129.64|130.14|129.64|129.49|128.99|13
1733189720000|2024-12-03 01:35:20|130.15|129.65|130.23|129.73|130.23|129.73|130.15|129.65|17
1733189730000|2024-12-03 01:35:30|130.24|129.74|130.51|130.01|130.52|130.02|130.24|129.74|30
1733189740000|2024-12-03 01:35:40|130.52|130.02|130.65|130.15|130.81|130.31|130.52|130.02|29
1733189750000|2024-12-03 01:35:50|130.63|130.13|130.63|130.13|130.89|130.39|130.61|130.11|27
1733189760000|2024-12-03 01:36:00|130.6|130.1|130.9|130.4|130.9|130.4|130.43|129.93|30
1733189770000|2024-12-03 01:36:10|130.88|130.38|130.89|130.39|131.01|130.51|130.8|130.3|28
1733189780000|2024-12-03 01:36:20|130.82|130.32|130.5|130|130.82|130.32|130.29|129.79|29
1733189790000|2024-12-03 01:36:30|130.6|130.1|130.6|130.1|130.72|130.22|130.59|130.09|23
1733189800000|2024-12-03 01:36:40|130.57|130.07|130.46|129.96|130.58|130.08|130.45|129.95|22
1733189810000|2024-12-03 01:36:50|130.47|129.97|130.54|130.04|130.75|130.25|130.45|129.95|21
1733189820000|2024-12-03 01:37:00|130.53|130.03|130.29|129.79|130.53|130.03|129.95|129.45|22
1733189830000|2024-12-03 01:37:10|130.23|129.73|130.43|129.93|130.44|129.94|129.9|129.4|23
1733189840000|2024-12-03 01:37:20|130.37|129.87|130.06|129.56|130.4|129.9|130.04|129.54|28
1733189850000|2024-12-03 01:37:30|130.07|129.57|130.09|129.59|130.19|129.69|130.03|129.53|20
1733189860000|2024-12-03 01:37:40|130.08|129.58|129.7|129.2|130.08|129.58|129.7|129.2|18
1733189870000|2024-12-03 01:37:50|129.68|129.18|129.39|128.89|129.68|129.18|129.37|128.87|29
1733189880000|2024-12-03 01:38:00|129.38|128.88|129.15|128.65|129.44|128.94|129.14|128.64|29
1733189890000|2024-12-03 01:38:10|129.16|128.66|129.17|128.67|129.17|128.67|129.06|128.56|15
1733189900000|2024-12-03 01:38:20|129.15|128.65|129.28|128.78|129.28|128.78|129.08|128.58|23
1733189910000|2024-12-03 01:38:30|129.3|128.8|129.35|128.85|129.36|128.86|129.23|128.73|19
1733189920000|2024-12-03 01:38:40|129.34|128.84|128.9|128.4|129.34|128.84|128.9|128.4|21
1733189930000|2024-12-03 01:38:50|128.87|128.37|128.8|128.3|128.89|128.39|128.6|128.1|24
1733189940000|2024-12-03 01:39:00|128.84|128.34|128.56|128.06|128.85|128.35|128.46|127.96|30
1733189950000|2024-12-03 01:39:10|128.59|128.09|128.73|128.23|128.83|128.33|128.59|128.09|29
1733189960000|2024-12-03 01:39:20|128.74|128.24|128.66|128.16|128.76|128.26|128.61|128.11|20
1733189970000|2024-12-03 01:39:30|128.65|128.15|128.72|128.22|128.94|128.44|128.62|128.12|24
1733189980000|2024-12-03 01:39:40|128.71|128.21|128.81|128.31|129|128.5|128.71|128.21|22
1733189990000|2024-12-03 01:39:50|128.79|128.29|129.03|128.53|129.08|128.58|128.79|128.29|23
1733190000000|2024-12-03 01:40:00|129.04|128.54|128.83|128.33|129.43|128.93|128.83|128.33|23
1733190010000|2024-12-03 01:40:10|128.85|128.35|128.77|128.27|128.87|128.37|128.77|128.27|27
1733190020000|2024-12-03 01:40:20|128.79|128.29|128.98|128.48|129.06|128.56|128.76|128.26|29
1733190030000|2024-12-03 01:40:30|129|128.5|128.95|128.45|129|128.5|128.86|128.36|23
1733190040000|2024-12-03 01:40:40|128.96|128.46|128.81|128.31|128.98|128.48|128.78|128.28|19
1733190050000|2024-12-03 01:40:50|128.83|128.33|128.86|128.36|128.89|128.39|128.7|128.2|16
1733190060000|2024-12-03 01:41:00|128.85|128.35|129|128.5|129.1|128.6|128.85|128.35|29
1733190070000|2024-12-03 01:41:10|129.01|128.51|129.21|128.71|129.29|128.79|128.98|128.48|22
1733190080000|2024-12-03 01:41:20|129.17|128.67|129.17|128.67|129.17|128.67|129.02|128.52|21
1733190090000|2024-12-03 01:41:30|129.16|128.66|129.3|128.8|129.3|128.8|129.12|128.62|16
1733190100000|2024-12-03 01:41:40|129.41|128.91|129.32|128.82|129.41|128.91|129.16|128.66|25
1733190110000|2024-12-03 01:41:50|129.31|128.81|129.27|128.77|129.33|128.83|129.21|128.71|21
1733190120000|2024-12-03 01:42:00|129.29|128.79|129.32|128.82|129.58|129.08|129.28|128.78|18
1733190130000|2024-12-03 01:42:10|129.36|128.86|129.54|129.04|129.54|129.04|129.32|128.82|19
1733190140000|2024-12-03 01:42:20|129.55|129.05|129.63|129.13|129.63|129.13|129.47|128.97|16
1733190150000|2024-12-03 01:42:30|129.5|129|129.33|128.83|129.5|129|129.26|128.76|23
1733190160000|2024-12-03 01:42:40|129.3|128.8|129.02|128.52|129.3|128.8|129.02|128.52|22
1733190170000|2024-12-03 01:42:50|128.97|128.47|129.05|128.55|129.07|128.57|128.85|128.35|26
1733190180000|2024-12-03 01:43:00|129.01|128.51|129.13|128.63|129.2|128.7|128.99|128.49|20
1733190190000|2024-12-03 01:43:10|129.14|128.64|129.31|128.81|129.31|128.81|129.14|128.64|18
1733190200000|2024-12-03 01:43:20|129.37|128.87|129.18|128.68|129.47|128.97|129.1|128.6|23
1733190210000|2024-12-03 01:43:30|129.17|128.67|129.56|129.06|129.61|129.11|129.03|128.53|24
1733190220000|2024-12-03 01:43:40|129.59|129.09|129.26|128.76|129.59|129.09|129.25|128.75|26
1733190230000|2024-12-03 01:43:50|129.25|128.75|129.2|128.7|129.35|128.85|129.2|128.7|23
1733190240000|2024-12-03 01:44:00|129.14|128.64|129.07|128.57|129.17|128.67|129.01|128.51|21
1733190250000|2024-12-03 01:44:10|129.13|128.63|129.23|128.73|129.23|128.73|129.13|128.63|21
1733190260000|2024-12-03 01:44:20|129.28|128.78|129.27|128.77|129.29|128.79|129.2|128.7|16
1733190270000|2024-12-03 01:44:30|129.26|128.76|129.04|128.54|129.26|128.76|129.02|128.52|16
1733190280000|2024-12-03 01:44:40|129.06|128.56|128.87|128.37|129.16|128.66|128.87|128.37|21
1733190290000|2024-12-03 01:44:50|128.88|128.38|128.85|128.35|128.98|128.48|128.85|128.35|20
1733190300000|2024-12-03 01:45:00|128.88|128.38|128.76|128.26|128.95|128.45|128.72|128.22|26
1733190310000|2024-12-03 01:45:10|128.77|128.27|128.72|128.22|128.77|128.27|128.7|128.2|21
1733190320000|2024-12-03 01:45:20|128.69|128.19|128.31|127.81|128.7|128.2|128.26|127.76|27
1733190330000|2024-12-03 01:45:30|128.34|127.84|127.88|127.38|128.34|127.84|127.85|127.35|16
1733190340000|2024-12-03 01:45:40|127.89|127.39|127.94|127.44|128.01|127.51|127.78|127.28|26
1733190350000|2024-12-03 01:45:50|127.95|127.45|127.8|127.3|127.95|127.45|127.78|127.28|18
1733190360000|2024-12-03 01:46:00|127.78|127.28|128.06|127.56|128.09|127.59|127.71|127.21|27
1733190370000|2024-12-03 01:46:10|128.07|127.57|128.01|127.51|128.13|127.63|127.98|127.48|18
1733190380000|2024-12-03 01:46:20|127.97|127.47|127.89|127.39|128.12|127.62|127.89|127.39|27
1733190390000|2024-12-03 01:46:30|127.9|127.4|128.07|127.57|128.08|127.58|127.89|127.39|29
1733190400000|2024-12-03 01:46:40|128.08|127.58|128.19|127.69|128.19|127.69|128.07|127.57|19
1733190410000|2024-12-03 01:46:50|128.18|127.68|128.1|127.6|128.18|127.68|127.98|127.48|15
1733190420000|2024-12-03 01:47:00|128.09|127.59|128.09|127.59|128.16|127.66|128.05|127.55|20
1733190430000|2024-12-03 01:47:10|128.06|127.56|128.16|127.66|128.16|127.66|128.02|127.52|16
1733190440000|2024-12-03 01:47:20|128.2|127.7|128.23|127.73|128.35|127.85|128.15|127.65|19
1733190450000|2024-12-03 01:47:30|128.22|127.72|128.11|127.61|128.22|127.72|128.06|127.56|11
1733190460000|2024-12-03 01:47:40|128.09|127.59|128.12|127.62|128.16|127.66|128.05|127.55|12
1733190470000|2024-12-03 01:47:50|128.11|127.61|128.15|127.65|128.16|127.66|128.06|127.56|9
1733190480000|2024-12-03 01:48:00|128.13|127.63|127.84|127.34|128.13|127.63|127.84|127.34|13
1733190490000|2024-12-03 01:48:10|127.87|127.37|127.8|127.3|127.95|127.45|127.8|127.3|12
1733190500000|2024-12-03 01:48:20|127.81|127.31|127.99|127.49|128.01|127.51|127.81|127.31|12
1733190510000|2024-12-03 01:48:30|127.97|127.47|128.06|127.56|128.09|127.59|127.93|127.43|10
1733190520000|2024-12-03 01:48:40|128.09|127.59|128.11|127.61|128.15|127.65|128.09|127.59|10
1733190530000|2024-12-03 01:48:50|128.09|127.59|128|127.5|128.1|127.6|127.95|127.45|9
1733190540000|2024-12-03 01:49:00|127.99|127.49|128.24|127.74|128.25|127.75|127.99|127.49|14
1733190550000|2024-12-03 01:49:10|128.23|127.73|128.1|127.6|128.23|127.73|128.03|127.53|11
1733190560000|2024-12-03 01:49:20|128.03|127.53|128.08|127.58|128.08|127.58|127.96|127.46|8
1733190570000|2024-12-03 01:49:30|128.07|127.57|128.09|127.59|128.15|127.65|128.07|127.57|9
1733190580000|2024-12-03 01:49:40|128.11|127.61|128.08|127.58|128.12|127.62|128.05|127.55|10
1733190590000|2024-12-03 01:49:50|128.11|127.61|128.19|127.69|128.21|127.71|128.1|127.6|9
1733190600000|2024-12-03 01:50:00|128.21|127.71|128.35|127.85|128.38|127.88|128.16|127.66|14
1733190610000|2024-12-03 01:50:10|128.3|127.8|127.99|127.49|128.3|127.8|127.99|127.49|13
1733190620000|2024-12-03 01:50:20|128|127.5|128|127.5|128.05|127.55|127.96|127.46|15
1733190630000|2024-12-03 01:50:30|128.01|127.51|128.3|127.8|128.3|127.8|127.97|127.47|23
1733190640000|2024-12-03 01:50:40|128.27|127.77|128.01|127.51|128.27|127.77|127.93|127.43|20
1733190650000|2024-12-03 01:50:50|128.04|127.54|128.15|127.65|128.15|127.65|127.96|127.46|18
1733190660000|2024-12-03 01:51:00|128.17|127.67|128.26|127.76|128.31|127.81|128.17|127.67|11
1733190670000|2024-12-03 01:51:10|128.27|127.77|128.19|127.69|128.27|127.77|128.1|127.6|15
1733190680000|2024-12-03 01:51:20|128.18|127.68|128.72|128.22|128.72|128.22|128.18|127.68|15
1733190690000|2024-12-03 01:51:30|128.67|128.17|128.43|127.93|128.67|128.17|128.43|127.93|13
1733190700000|2024-12-03 01:51:40|128.52|128.02|128.6|128.1|128.65|128.15|128.52|128.02|10
1733190710000|2024-12-03 01:51:50|128.57|128.07|128.57|128.07|128.61|128.11|128.47|127.97|15
1733190720000|2024-12-03 01:52:00|128.54|128.04|128.85|128.35|128.85|128.35|128.52|128.02|18
1733190730000|2024-12-03 01:52:10|128.83|128.33|128.91|128.41|129.03|128.53|128.83|128.33|19
1733190740000|2024-12-03 01:52:20|128.92|128.42|129.05|128.55|129.05|128.55|128.91|128.41|11
1733190750000|2024-12-03 01:52:30|129.01|128.51|129|128.5|129.11|128.61|129|128.5|21
1733190760000|2024-12-03 01:52:40|129.01|128.51|129.02|128.52|129.05|128.55|128.97|128.47|16
1733190770000|2024-12-03 01:52:50|129.03|128.53|129.01|128.51|129.03|128.53|128.97|128.47|10
1733190780000|2024-12-03 01:53:00|129.03|128.53|129.15|128.65|129.15|128.65|128.97|128.47|10
1733190790000|2024-12-03 01:53:10|129.16|128.66|129.33|128.83|129.33|128.83|129.16|128.66|17
1733190800000|2024-12-03 01:53:20|129.32|128.82|129.51|129.01|129.52|129.02|129.32|128.82|15
1733190810000|2024-12-03 01:53:30|129.52|129.02|129.62|129.12|129.62|129.12|129.51|129.01|17
1733190820000|2024-12-03 01:53:40|129.59|129.09|129.87|129.37|129.96|129.46|129.56|129.06|18
1733190830000|2024-12-03 01:53:50|129.89|129.39|129.91|129.41|129.98|129.48|129.87|129.37|14
1733190840000|2024-12-03 01:54:00|129.92|129.42|130|129.5|130.04|129.54|129.92|129.42|16
1733190850000|2024-12-03 01:54:10|129.98|129.48|129.95|129.45|129.98|129.48|129.84|129.34|10
1733190860000|2024-12-03 01:54:20|129.92|129.42|129.89|129.39|129.95|129.45|129.87|129.37|10
1733190870000|2024-12-03 01:54:30|129.9|129.4|129.9|129.4|129.92|129.42|129.82|129.32|11
1733190880000|2024-12-03 01:54:40|129.88|129.38|130.05|129.55|130.07|129.57|129.84|129.34|13
1733190890000|2024-12-03 01:54:50|130.04|129.54|130.04|129.54|130.07|129.57|129.98|129.48|9
1733190900000|2024-12-03 01:55:00|130.01|129.51|129.6|129.1|130.01|129.51|129.6|129.1|15
1733190910000|2024-12-03 01:55:10|129.58|129.08|129.2|128.7|129.58|129.08|129.2|128.7|18
1733190920000|2024-12-03 01:55:20|129.23|128.73|128.9|128.4|129.37|128.87|128.9|128.4|20
1733190930000|2024-12-03 01:55:30|128.92|128.42|129.02|128.52|129.02|128.52|128.92|128.42|4
1733191230000|2024-12-03 02:00:30|128.77|128.27|128.56|128.06|128.77|128.27|128.52|128.02|7
1733191240000|2024-12-03 02:00:40|128.55|128.05|128.52|128.02|128.56|128.06|128.33|127.83|20
1733191250000|2024-12-03 02:00:50|128.53|128.03|128.88|128.38|128.88|128.38|128.53|128.03|22
1733191260000|2024-12-03 02:01:00|128.85|128.35|128.99|128.49|129.07|128.57|128.8|128.3|29
1733191270000|2024-12-03 02:01:10|129|128.5|129.06|128.56|129.06|128.56|128.93|128.43|21
1733191280000|2024-12-03 02:01:20|129.05|128.55|129.14|128.64|129.3|128.8|129.04|128.54|23
1733191290000|2024-12-03 02:01:30|129.15|128.65|128.97|128.47|129.17|128.67|128.8|128.3|28
1733191300000|2024-12-03 02:01:40|129|128.5|128.54|128.04|129|128.5|128.54|128.04|22
1733191310000|2024-12-03 02:01:50|128.55|128.05|128.42|127.92|128.55|128.05|128.39|127.89|24
1733191320000|2024-12-03 02:02:00|128.46|127.96|128.24|127.74|128.48|127.98|128.24|127.74|19
1733191330000|2024-12-03 02:02:10|128.07|127.57|127.81|127.31|128.09|127.59|127.8|127.3|19
1733191340000|2024-12-03 02:02:20|127.74|127.24|127.49|126.99|127.75|127.25|127.49|126.99|26
1733191350000|2024-12-03 02:02:30|127.46|126.96|127.52|127.02|127.62|127.12|127.46|126.96|22
1733191360000|2024-12-03 02:02:40|127.53|127.03|127.36|126.86|127.53|127.03|127.36|126.86|23
1733191370000|2024-12-03 02:02:50|127.3|126.8|127.34|126.84|127.4|126.9|127.27|126.77|19
1733191380000|2024-12-03 02:03:00|127.35|126.85|127.3|126.8|127.39|126.89|127.28|126.78|20
1733191390000|2024-12-03 02:03:10|127.29|126.79|126.95|126.45|127.3|126.8|126.95|126.45|15
1733191400000|2024-12-03 02:03:20|126.94|126.44|127.29|126.79|127.29|126.79|126.94|126.44|22
1733191410000|2024-12-03 02:03:30|127.3|126.8|127.19|126.69|127.32|126.82|127.18|126.68|15
1733191420000|2024-12-03 02:03:40|127.18|126.68|127.15|126.65|127.2|126.7|127.1|126.6|19
1733191430000|2024-12-03 02:03:50|127.19|126.69|127.3|126.8|127.31|126.81|127.19|126.69|12
1733191440000|2024-12-03 02:04:00|127.28|126.78|127.05|126.55|127.28|126.78|127.05|126.55|23
1733191450000|2024-12-03 02:04:10|127.04|126.54|126.79|126.29|127.04|126.54|126.74|126.24|21
1733191460000|2024-12-03 02:04:20|126.76|126.26|126.63|126.13|126.77|126.27|126.63|126.13|19
1733191470000|2024-12-03 02:04:30|126.61|126.11|126.68|126.18|126.72|126.22|126.61|126.11|14
1733191480000|2024-12-03 02:04:40|126.69|126.19|126.7|126.2|126.74|126.24|126.69|126.19|9
1733191490000|2024-12-03 02:04:50|126.68|126.18|126.73|126.23|126.74|126.24|126.67|126.17|11
1733191500000|2024-12-03 02:05:00|126.74|126.24|126.63|126.13|126.8|126.3|126.59|126.09|23
1733191510000|2024-12-03 02:05:10|126.65|126.15|126.74|126.24|126.74|126.24|126.65|126.15|13
1733191520000|2024-12-03 02:05:20|126.81|126.31|126.81|126.31|126.95|126.45|126.79|126.29|17
1733191530000|2024-12-03 02:05:30|126.75|126.25|126.81|126.31|126.83|126.33|126.64|126.14|22
1733191540000|2024-12-03 02:05:40|126.86|126.36|127.04|126.54|127.12|126.62|126.86|126.36|17
1733191550000|2024-12-03 02:05:50|126.99|126.49|127.33|126.83|127.33|126.83|126.99|126.49|21
1733191560000|2024-12-03 02:06:00|127.36|126.86|127.78|127.28|127.78|127.28|127.36|126.86|22
1733191570000|2024-12-03 02:06:10|127.84|127.34|127.69|127.19|127.85|127.35|127.68|127.18|26
1733191580000|2024-12-03 02:06:20|127.68|127.18|127.53|127.03|127.79|127.29|127.53|127.03|26
1733191590000|2024-12-03 02:06:30|127.54|127.04|127.65|127.15|127.67|127.17|127.54|127.04|16
1733191600000|2024-12-03 02:06:40|127.66|127.16|127.66|127.16|127.72|127.22|127.62|127.12|12
1733191610000|2024-12-03 02:06:50|127.67|127.17|127.56|127.06|127.69|127.19|127.56|127.06|15
1733191620000|2024-12-03 02:07:00|127.57|127.07|127.44|126.94|127.62|127.12|127.44|126.94|16
1733191630000|2024-12-03 02:07:10|127.45|126.95|127.54|127.04|127.55|127.05|127.45|126.95|20
1733191640000|2024-12-03 02:07:20|127.57|127.07|127.7|127.2|127.72|127.22|127.57|127.07|12
1733191650000|2024-12-03 02:07:30|127.72|127.22|127.57|127.07|127.72|127.22|127.51|127.01|16
1733191660000|2024-12-03 02:07:40|127.56|127.06|127.88|127.38|127.89|127.39|127.49|126.99|22
1733191670000|2024-12-03 02:07:50|127.87|127.37|128.11|127.61|128.15|127.65|127.87|127.37|23
1733191680000|2024-12-03 02:08:00|128.12|127.62|128.04|127.54|128.16|127.66|127.99|127.49|25
1733191690000|2024-12-03 02:08:10|128.05|127.55|127.88|127.38|128.05|127.55|127.88|127.38|14
1733191700000|2024-12-03 02:08:20|127.86|127.36|127.86|127.36|127.87|127.37|127.84|127.34|11
1733191710000|2024-12-03 02:08:30|127.87|127.37|127.9|127.4|127.94|127.44|127.86|127.36|11
1733191720000|2024-12-03 02:08:40|127.89|127.39|127.8|127.3|127.89|127.39|127.8|127.3|12
1733191730000|2024-12-03 02:08:50|127.79|127.29|127.62|127.12|127.8|127.3|127.62|127.12|12
1733191740000|2024-12-03 02:09:00|127.6|127.1|127.52|127.02|127.6|127.1|127.52|127.02|18
1733191750000|2024-12-03 02:09:10|127.53|127.03|127.55|127.05|127.55|127.05|127.49|126.99|18
1733191760000|2024-12-03 02:09:20|127.57|127.07|127.48|126.98|127.62|127.12|127.39|126.89|18
1733191770000|2024-12-03 02:09:30|127.45|126.95|127.52|127.02|127.52|127.02|127.45|126.95|10
1733191780000|2024-12-03 02:09:40|127.53|127.03|127.43|126.93|127.63|127.13|127.42|126.92|15
1733191790000|2024-12-03 02:09:50|127.42|126.92|127.29|126.79|127.42|126.92|127.29|126.79|13
1733191800000|2024-12-03 02:10:00|127.3|126.8|127.49|126.99|127.49|126.99|127.28|126.78|12
1733191810000|2024-12-03 02:10:10|127.51|127.01|127.44|126.94|127.51|127.01|127.38|126.88|10
1733191820000|2024-12-03 02:10:20|127.49|126.99|127.77|127.27|127.86|127.36|127.49|126.99|15
1733191830000|2024-12-03 02:10:30|127.76|127.26|127.61|127.11|127.76|127.26|127.54|127.04|16
1733191840000|2024-12-03 02:10:40|127.62|127.12|127.56|127.06|127.62|127.12|127.48|126.98|17
1733191850000|2024-12-03 02:10:50|127.55|127.05|127.6|127.1|127.64|127.14|127.54|127.04|15
1733191860000|2024-12-03 02:11:00|127.59|127.09|127.54|127.04|127.62|127.12|127.52|127.02|15
1733191870000|2024-12-03 02:11:10|127.56|127.06|127.63|127.13|127.64|127.14|127.56|127.06|13
1733191880000|2024-12-03 02:11:20|127.66|127.16|127.7|127.2|127.71|127.21|127.66|127.16|9
1733191890000|2024-12-03 02:11:30|127.69|127.19|127.52|127.02|127.69|127.19|127.47|126.97|14
1733191900000|2024-12-03 02:11:40|127.54|127.04|127.45|126.95|127.54|127.04|127.43|126.93|6
1733191910000|2024-12-03 02:11:50|127.41|126.91|127.43|126.93|127.49|126.99|127.39|126.89|12
1733191920000|2024-12-03 02:12:00|127.42|126.92|127.67|127.17|127.7|127.2|127.42|126.92|14
1733191930000|2024-12-03 02:12:10|127.66|127.16|127.67|127.17|127.74|127.24|127.66|127.16|9
1733191940000|2024-12-03 02:12:20|127.65|127.15|127.6|127.1|127.65|127.15|127.48|126.98|15
1733191950000|2024-12-03 02:12:30|127.58|127.08|127.42|126.92|127.61|127.11|127.32|126.82|18
1733191960000|2024-12-03 02:12:40|127.44|126.94|127.63|127.13|127.65|127.15|127.43|126.93|18
1733191970000|2024-12-03 02:12:50|127.59|127.09|127.63|127.13|127.64|127.14|127.59|127.09|9
1733191980000|2024-12-03 02:13:00|127.66|127.16|127.99|127.49|127.99|127.49|127.66|127.16|18
1733191990000|2024-12-03 02:13:10|128.07|127.57|128.19|127.69|128.24|127.74|128.07|127.57|13
1733192000000|2024-12-03 02:13:20|128.21|127.71|128.23|127.73|128.29|127.79|128.21|127.71|16
1733192010000|2024-12-03 02:13:30|128.24|127.74|128.22|127.72|128.29|127.79|128.18|127.68|12
1733192020000|2024-12-03 02:13:40|128.19|127.69|128.11|127.61|128.19|127.69|128.08|127.58|8
1733192030000|2024-12-03 02:13:50|128.12|127.62|128.12|127.62|128.22|127.72|128.09|127.59|12
1733192040000|2024-12-03 02:14:00|128.13|127.63|128.17|127.67|128.25|127.75|128.13|127.63|8
1733192050000|2024-12-03 02:14:10|128.18|127.68|128.33|127.83|128.34|127.84|128.18|127.68|9
1733192530000|2024-12-03 02:22:10|128.46|127.96|128.55|128.05|128.57|128.07|128.46|127.96|12
1733192540000|2024-12-03 02:22:20|128.56|128.06|128.71|128.21|128.74|128.24|128.56|128.06|19
1733192550000|2024-12-03 02:22:30|128.72|128.22|128.8|128.3|128.8|128.3|128.7|128.2|10
1733192560000|2024-12-03 02:22:40|128.79|128.29|128.63|128.13|128.79|128.29|128.63|128.13|13
1733192570000|2024-12-03 02:22:50|128.62|128.12|128.6|128.1|128.63|128.13|128.6|128.1|3
1733192580000|2024-12-03 02:23:00|128.61|128.11|128.62|128.12|128.63|128.13|128.56|128.06|15
1733192590000|2024-12-03 02:23:10|128.56|128.06|128.42|127.92|128.56|128.06|128.35|127.85|12
1733192600000|2024-12-03 02:23:20|128.41|127.91|128.36|127.86|128.45|127.95|128.36|127.86|9
1733192610000|2024-12-03 02:23:30|128.34|127.84|128.31|127.81|128.34|127.84|128.27|127.77|12
1733192620000|2024-12-03 02:23:40|128.32|127.82|128.27|127.77|128.32|127.82|128.24|127.74|15
1733192630000|2024-12-03 02:23:50|128.25|127.75|128.26|127.76|128.27|127.77|128.22|127.72|11
1733192640000|2024-12-03 02:24:00|128.24|127.74|128.18|127.68|128.25|127.75|128.18|127.68|8
1733192650000|2024-12-03 02:24:10|128.17|127.67|128.26|127.76|128.3|127.8|128.16|127.66|13
1733192660000|2024-12-03 02:24:20|128.23|127.73|128.11|127.61|128.23|127.73|127.98|127.48|19
1733192670000|2024-12-03 02:24:30|128.08|127.58|128.11|127.61|128.12|127.62|127.95|127.45|16
1733192680000|2024-12-03 02:24:40|128.13|127.63|128.3|127.8|128.3|127.8|128.13|127.63|15
1733192690000|2024-12-03 02:24:50|128.29|127.79|128.2|127.7|128.34|127.84|128.18|127.68|11
1733192700000|2024-12-03 02:25:00|128.19|127.69|128.32|127.82|128.33|127.83|128.18|127.68|15
1733192710000|2024-12-03 02:25:10|128.33|127.83|128.39|127.89|128.39|127.89|128.33|127.83|8
1733192720000|2024-12-03 02:25:20|128.38|127.88|128.32|127.82|128.38|127.88|128.31|127.81|9
1733192730000|2024-12-03 02:25:30|128.31|127.81|127.76|127.26|128.31|127.81|127.76|127.26|15
1733192740000|2024-12-03 02:25:40|127.77|127.27|127.97|127.47|127.97|127.47|127.77|127.27|15
1733192750000|2024-12-03 02:25:50|127.98|127.48|127.94|127.44|128.06|127.56|127.9|127.4|17
1733192760000|2024-12-03 02:26:00|127.93|127.43|128.05|127.55|128.05|127.55|127.91|127.41|18
1733192770000|2024-12-03 02:26:10|128.06|127.56|128.29|127.79|128.32|127.82|128.06|127.56|16
1733192780000|2024-12-03 02:26:20|128.3|127.8|128.16|127.66|128.3|127.8|128.16|127.66|22
1733192790000|2024-12-03 02:26:30|128.25|127.75|128.24|127.74|128.26|127.76|128.22|127.72|14
1733192800000|2024-12-03 02:26:40|128.22|127.72|128.28|127.78|128.28|127.78|128.22|127.72|12
1733192810000|2024-12-03 02:26:50|128.27|127.77|128.3|127.8|128.31|127.81|128.25|127.75|14
1733192820000|2024-12-03 02:27:00|128.27|127.77|128.18|127.68|128.27|127.77|128.16|127.66|8
1733192830000|2024-12-03 02:27:10|128.2|127.7|128.31|127.81|128.31|127.81|128.16|127.66|14
1733192840000|2024-12-03 02:27:20|128.32|127.82|128.54|128.04|128.54|128.04|128.32|127.82|11
1733192850000|2024-12-03 02:27:30|128.59|128.09|128.63|128.13|128.66|128.16|128.52|128.02|16
1733192860000|2024-12-03 02:27:40|128.61|128.11|128.48|127.98|128.61|128.11|128.47|127.97|10
1733192870000|2024-12-03 02:27:50|128.49|127.99|128.37|127.87|128.51|128.01|128.37|127.87|13
1733192880000|2024-12-03 02:28:00|128.35|127.85|128.24|127.74|128.37|127.87|128.24|127.74|10
1733192890000|2024-12-03 02:28:10|128.23|127.73|128.24|127.74|128.26|127.76|128.2|127.7|13
1733192900000|2024-12-03 02:28:20|128.25|127.75|128.38|127.88|128.38|127.88|128.25|127.75|11
1733192910000|2024-12-03 02:28:30|128.33|127.83|128.27|127.77|128.33|127.83|128.26|127.76|9
1733192920000|2024-12-03 02:28:40|128.26|127.76|128.24|127.74|128.31|127.81|128.24|127.74|7
1733192930000|2024-12-03 02:28:50|128.23|127.73|128.21|127.71|128.26|127.76|128.17|127.67|8
1733192940000|2024-12-03 02:29:00|128.2|127.7|128.06|127.56|128.2|127.7|128.02|127.52|8
1733192950000|2024-12-03 02:29:10|128.03|127.53|127.93|127.43|128.03|127.53|127.91|127.41|9
1733192960000|2024-12-03 02:29:20|127.94|127.44|127.94|127.44|127.97|127.47|127.94|127.44|6
1733192970000|2024-12-03 02:29:30|127.93|127.43|127.86|127.36|127.93|127.43|127.86|127.36|8
1733192980000|2024-12-03 02:29:40|127.85|127.35|127.77|127.27|127.85|127.35|127.77|127.27|6
1733192990000|2024-12-03 02:29:50|127.55|127.05|127.63|127.13|127.63|127.13|127.55|127.05|7
1733193000000|2024-12-03 02:30:00|127.55|127.05|127.31|126.81|127.55|127.05|127.29|126.79|8
1733193010000|2024-12-03 02:30:10|127.34|126.84|127.46|126.96|127.49|126.99|127.31|126.81|19
1733193020000|2024-12-03 02:30:20|127.45|126.95|127.45|126.95|127.51|127.01|127.44|126.94|18
1733193030000|2024-12-03 02:30:30|127.46|126.96|127.58|127.08|127.58|127.08|127.46|126.96|9
1733193040000|2024-12-03 02:30:40|127.59|127.09|127.51|127.01|127.59|127.09|127.5|127|10
1733193050000|2024-12-03 02:30:50|127.52|127.02|127.58|127.08|127.58|127.08|127.52|127.02|12
1733193060000|2024-12-03 02:31:00|127.57|127.07|127.6|127.1|127.6|127.1|127.55|127.05|11
1733193070000|2024-12-03 02:31:10|127.59|127.09|127.68|127.18|127.7|127.2|127.58|127.08|12
1733193080000|2024-12-03 02:31:20|127.67|127.17|127.7|127.2|127.74|127.24|127.66|127.16|12
1733193090000|2024-12-03 02:31:30|127.67|127.17|127.65|127.15|127.67|127.17|127.64|127.14|3
1733193100000|2024-12-03 02:31:40|127.66|127.16|127.74|127.24|127.74|127.24|127.66|127.16|5
1733193110000|2024-12-03 02:31:50|127.72|127.22|127.73|127.23|127.73|127.23|127.72|127.22|2
1733193120000|2024-12-03 02:32:00|127.74|127.24|127.89|127.39|127.89|127.39|127.74|127.24|9
1733193130000|2024-12-03 02:32:10|127.94|127.44|127.77|127.27|127.94|127.44|127.77|127.27|11
1733193140000|2024-12-03 02:32:20|127.72|127.22|127.63|127.13|127.72|127.22|127.63|127.13|6
1733193150000|2024-12-03 02:32:30|127.61|127.11|127.68|127.18|127.69|127.19|127.61|127.11|9
1733193160000|2024-12-03 02:32:40|127.66|127.16|127.67|127.17|127.7|127.2|127.66|127.16|6
1733193170000|2024-12-03 02:32:50|127.66|127.16|127.58|127.08|127.66|127.16|127.54|127.04|8
1733193180000|2024-12-03 02:33:00|127.6|127.1|127.72|127.22|127.73|127.23|127.6|127.1|10
1733193190000|2024-12-03 02:33:10|127.73|127.23|127.65|127.15|127.79|127.29|127.65|127.15|12
1733193200000|2024-12-03 02:33:20|127.61|127.11|127.68|127.18|127.77|127.27|127.61|127.11|15
1733193210000|2024-12-03 02:33:30|127.7|127.2|127.79|127.29|127.79|127.29|127.66|127.16|10
1733193220000|2024-12-03 02:33:40|127.85|127.35|127.97|127.47|128.02|127.52|127.85|127.35|14
1733193230000|2024-12-03 02:33:50|127.95|127.45|127.84|127.34|127.95|127.45|127.83|127.33|6
1733193240000|2024-12-03 02:34:00|127.82|127.32|127.68|127.18|127.82|127.32|127.67|127.17|12
1733193250000|2024-12-03 02:34:10|127.67|127.17|127.29|126.79|127.73|127.23|127.29|126.79|9
1733193260000|2024-12-03 02:34:20|127.3|126.8|127.17|126.67|127.31|126.81|127.13|126.63|11
1733193270000|2024-12-03 02:34:30|127.19|126.69|127.21|126.71|127.23|126.73|127.15|126.65|6
1733193280000|2024-12-03 02:34:40|127.22|126.72|127.27|126.77|127.27|126.77|127.22|126.72|10
1733193290000|2024-12-03 02:34:50|127.26|126.76|127.25|126.75|127.29|126.79|127.2|126.7|13
1733193300000|2024-12-03 02:35:00|127.24|126.74|127.24|126.74|127.26|126.76|127.22|126.72|9
1733193310000|2024-12-03 02:35:10|127.25|126.75|127.09|126.59|127.25|126.75|127.05|126.55|14
1733193320000|2024-12-03 02:35:20|127.07|126.57|126.99|126.49|127.07|126.57|126.94|126.44|7
1733193330000|2024-12-03 02:35:30|126.97|126.47|126.94|126.44|126.97|126.47|126.9|126.4|10
1733193340000|2024-12-03 02:35:40|126.86|126.36|126.92|126.42|126.94|126.44|126.86|126.36|14
1733193350000|2024-12-03 02:35:50|126.9|126.4|127|126.5|127|126.5|126.9|126.4|8
1733193360000|2024-12-03 02:36:00|127.03|126.53|127.06|126.56|127.07|126.57|127.03|126.53|7
1733193370000|2024-12-03 02:36:10|127.08|126.58|127.02|126.52|127.08|126.58|127.02|126.52|6
1733193380000|2024-12-03 02:36:20|126.97|126.47|127.07|126.57|127.07|126.57|126.96|126.46|6
1733193390000|2024-12-03 02:36:30|127.06|126.56|126.82|126.32|127.06|126.56|126.79|126.29|11
1733193400000|2024-12-03 02:36:40|126.83|126.33|126.92|126.42|126.92|126.42|126.83|126.33|11
1733193410000|2024-12-03 02:36:50|126.95|126.45|127.03|126.53|127.03|126.53|126.95|126.45|9
1733193420000|2024-12-03 02:37:00|127.01|126.51|127.05|126.55|127.09|126.59|127.01|126.51|12
1733193430000|2024-12-03 02:37:10|127.02|126.52|126.91|126.41|127.03|126.53|126.91|126.41|9
1733193440000|2024-12-03 02:37:20|126.9|126.4|126.79|126.29|126.9|126.4|126.79|126.29|6
1733193450000|2024-12-03 02:37:30|126.83|126.33|126.9|126.4|126.9|126.4|126.83|126.33|4
1733193460000|2024-12-03 02:37:40|126.92|126.42|127.15|126.65|127.15|126.65|126.86|126.36|17
1733193470000|2024-12-03 02:37:50|127.13|126.63|127.15|126.65|127.17|126.67|127.13|126.63|10
1733193480000|2024-12-03 02:38:00|127.16|126.66|127.16|126.66|127.17|126.67|127.16|126.66|5
1733193490000|2024-12-03 02:38:10|127.15|126.65|127.11|126.61|127.15|126.65|127.1|126.6|13
1733193500000|2024-12-03 02:38:20|127.1|126.6|127.11|126.61|127.11|126.61|127.05|126.55|13
1733193510000|2024-12-03 02:38:30|127.12|126.62|127.21|126.71|127.21|126.71|127.12|126.62|11
1733193520000|2024-12-03 02:38:40|127.23|126.73|127.17|126.67|127.24|126.74|127.17|126.67|10
1733193530000|2024-12-03 02:38:50|127.16|126.66|127.2|126.7|127.2|126.7|127.13|126.63|9
1733193540000|2024-12-03 02:39:00|127.23|126.73|127.26|126.76|127.26|126.76|127.22|126.72|16
1733193550000|2024-12-03 02:39:10|127.25|126.75|127.5|127|127.5|127|127.25|126.75|11
1733193560000|2024-12-03 02:39:20|127.51|127.01|127.47|126.97|127.57|127.07|127.47|126.97|5
1733193570000|2024-12-03 02:39:30|127.44|126.94|127.27|126.77|127.44|126.94|127.25|126.75|10
1733193580000|2024-12-03 02:39:40|127.28|126.78|127.36|126.86|127.39|126.89|127.28|126.78|12
1733193590000|2024-12-03 02:39:50|127.39|126.89|127.65|127.15|127.65|127.15|127.39|126.89|17
1733193600000|2024-12-03 02:40:00|127.64|127.14|127.62|127.12|127.76|127.26|127.62|127.12|14
1733193610000|2024-12-03 02:40:10|127.61|127.11|127.3|126.8|127.61|127.11|127.3|126.8|15
1733193620000|2024-12-03 02:40:20|127.25|126.75|127.21|126.71|127.28|126.78|127.09|126.59|15
1733193630000|2024-12-03 02:40:30|127.26|126.76|127.36|126.86|127.37|126.87|127.24|126.74|12
1733193640000|2024-12-03 02:40:40|127.37|126.87|127.63|127.13|127.63|127.13|127.37|126.87|19
1733193650000|2024-12-03 02:40:50|127.64|127.14|127.51|127.01|127.65|127.15|127.45|126.95|13
1733193660000|2024-12-03 02:41:00|127.52|127.02|127.55|127.05|127.57|127.07|127.48|126.98|21
1733193670000|2024-12-03 02:41:10|127.57|127.07|127.53|127.03|127.57|127.07|127.44|126.94|17
1733193680000|2024-12-03 02:41:20|127.52|127.02|127.46|126.96|127.53|127.03|127.43|126.93|14
1733193690000|2024-12-03 02:41:30|127.45|126.95|127.39|126.89|127.45|126.95|127.35|126.85|10
1733193700000|2024-12-03 02:41:40|127.4|126.9|127.49|126.99|127.53|127.03|127.4|126.9|15
1733193710000|2024-12-03 02:41:50|127.5|127|127.52|127.02|127.53|127.03|127.45|126.95|13
1733193720000|2024-12-03 02:42:00|127.5|127|127.45|126.95|127.56|127.06|127.45|126.95|14
1733193730000|2024-12-03 02:42:10|127.46|126.96|127.49|126.99|127.51|127.01|127.4|126.9|11
1733193740000|2024-12-03 02:42:20|127.41|126.91|127.33|126.83|127.41|126.91|127.33|126.83|11
1733193750000|2024-12-03 02:42:30|127.31|126.81|127.09|126.59|127.33|126.83|127.09|126.59|17
1733193760000|2024-12-03 02:42:40|127.1|126.6|127.15|126.65|127.16|126.66|127.1|126.6|17
1733193770000|2024-12-03 02:42:50|127.12|126.62|127.09|126.59|127.12|126.62|127.08|126.58|10
1733193780000|2024-12-03 02:43:00|127.11|126.61|127.23|126.73|127.23|126.73|127.11|126.61|13
1733193790000|2024-12-03 02:43:10|127.24|126.74|127.28|126.78|127.42|126.92|127.24|126.74|22
1733193800000|2024-12-03 02:43:20|127.29|126.79|127.48|126.98|127.48|126.98|127.29|126.79|16
1733193810000|2024-12-03 02:43:30|127.47|126.97|127.62|127.12|127.62|127.12|127.47|126.97|12
1733193820000|2024-12-03 02:43:40|127.61|127.11|127.59|127.09|127.61|127.11|127.52|127.02|16
1733193830000|2024-12-03 02:43:50|127.62|127.12|127.77|127.27|127.77|127.27|127.62|127.12|13
1733193840000|2024-12-03 02:44:00|127.78|127.28|127.84|127.34|127.84|127.34|127.72|127.22|16
1733193850000|2024-12-03 02:44:10|127.85|127.35|127.93|127.43|127.97|127.47|127.84|127.34|10
1733193860000|2024-12-03 02:44:20|127.92|127.42|127.84|127.34|127.92|127.42|127.77|127.27|20
1733193870000|2024-12-03 02:44:30|127.86|127.36|127.9|127.4|127.9|127.4|127.85|127.35|15
1733193880000|2024-12-03 02:44:40|127.91|127.41|127.96|127.46|127.97|127.47|127.88|127.38|12
1733193890000|2024-12-03 02:44:50|127.95|127.45|127.99|127.49|127.99|127.49|127.95|127.45|10
1733193900000|2024-12-03 02:45:00|128|127.5|127.98|127.48|128.01|127.51|127.97|127.47|5
1733193910000|2024-12-03 02:45:10|127.99|127.49|127.95|127.45|128.01|127.51|127.95|127.45|12
1733193920000|2024-12-03 02:45:20|127.94|127.44|128.11|127.61|128.11|127.61|127.94|127.44|14
1733193930000|2024-12-03 02:45:30|128.1|127.6|127.78|127.28|128.1|127.6|127.78|127.28|10
1733193940000|2024-12-03 02:45:40|127.73|127.23|127.56|127.06|127.74|127.24|127.56|127.06|12
1733193950000|2024-12-03 02:45:50|127.57|127.07|127.59|127.09|127.61|127.11|127.55|127.05|15
1733193960000|2024-12-03 02:46:00|127.56|127.06|127.59|127.09|127.66|127.16|127.54|127.04|15
1733193970000|2024-12-03 02:46:10|127.54|127.04|127.43|126.93|127.61|127.11|127.43|126.93|14
1733193980000|2024-12-03 02:46:20|127.42|126.92|127.52|127.02|127.6|127.1|127.4|126.9|11
1733193990000|2024-12-03 02:46:30|127.51|127.01|127.54|127.04|127.55|127.05|127.48|126.98|13
1733194000000|2024-12-03 02:46:40|127.55|127.05|127.55|127.05|127.58|127.08|127.54|127.04|7
1733194010000|2024-12-03 02:46:50|127.47|126.97|127.37|126.87|127.48|126.98|127.36|126.86|6
1733194020000|2024-12-03 02:47:00|127.38|126.88|127.32|126.82|127.4|126.9|127.32|126.82|4
1733194030000|2024-12-03 02:47:10|127.28|126.78|127.32|126.82|127.39|126.89|127.23|126.73|10
1733194040000|2024-12-03 02:47:20|127.35|126.85|127.34|126.84|127.36|126.86|127.3|126.8|8
1733194050000|2024-12-03 02:47:30|127.35|126.85|127.2|126.7|127.4|126.9|127.2|126.7|10
1733194060000|2024-12-03 02:47:40|127.21|126.71|127.14|126.64|127.26|126.76|127.12|126.62|11
1733194070000|2024-12-03 02:47:50|127.13|126.63|127.16|126.66|127.24|126.74|127.13|126.63|18
1733194080000|2024-12-03 02:48:00|127.17|126.67|127.2|126.7|127.27|126.77|127.17|126.67|13
1733194090000|2024-12-03 02:48:10|127.21|126.71|127.39|126.89|127.39|126.89|127.2|126.7|17
1733194100000|2024-12-03 02:48:20|127.4|126.9|127.54|127.04|127.58|127.08|127.4|126.9|12
1733194110000|2024-12-03 02:48:30|127.52|127.02|127.53|127.03|127.53|127.03|127.51|127.01|4
1733194120000|2024-12-03 02:48:40|127.54|127.04|127.66|127.16|127.67|127.17|127.54|127.04|7
1733194130000|2024-12-03 02:48:50|127.67|127.17|127.74|127.24|127.74|127.24|127.67|127.17|11
1733194140000|2024-12-03 02:49:00|127.77|127.27|127.74|127.24|127.83|127.33|127.72|127.22|17
1733194150000|2024-12-03 02:49:10|127.72|127.22|127.71|127.21|127.74|127.24|127.69|127.19|17
1733194160000|2024-12-03 02:49:20|127.69|127.19|127.79|127.29|127.79|127.29|127.69|127.19|13
1733194170000|2024-12-03 02:49:30|127.84|127.34|127.76|127.26|127.88|127.38|127.72|127.22|13
1733194180000|2024-12-03 02:49:40|127.78|127.28|127.83|127.33|127.93|127.43|127.78|127.28|20
1733194190000|2024-12-03 02:49:50|127.84|127.34|127.85|127.35|127.85|127.35|127.8|127.3|13
1733194200000|2024-12-03 02:50:00|127.84|127.34|127.8|127.3|127.85|127.35|127.71|127.21|17
1733194210000|2024-12-03 02:50:10|127.79|127.29|127.68|127.18|127.8|127.3|127.67|127.17|12
1733194220000|2024-12-03 02:50:20|127.69|127.19|127.72|127.22|127.72|127.22|127.69|127.19|5
1733194230000|2024-12-03 02:50:30|127.7|127.2|127.67|127.17|127.73|127.23|127.67|127.17|10
1733194240000|2024-12-03 02:50:40|127.63|127.13|127.85|127.35|127.85|127.35|127.54|127.04|17
1733194250000|2024-12-03 02:50:50|127.84|127.34|128.06|127.56|128.07|127.57|127.84|127.34|12
1733194260000|2024-12-03 02:51:00|128.01|127.51|127.83|127.33|128.01|127.51|127.76|127.26|13
1733194270000|2024-12-03 02:51:10|127.82|127.32|127.78|127.28|127.85|127.35|127.73|127.23|13
1733194280000|2024-12-03 02:51:20|127.79|127.29|127.72|127.22|127.81|127.31|127.7|127.2|8
1733194290000|2024-12-03 02:51:30|127.73|127.23|127.83|127.33|127.84|127.34|127.73|127.23|14
1733194300000|2024-12-03 02:51:40|127.82|127.32|127.68|127.18|127.84|127.34|127.62|127.12|14
1733194310000|2024-12-03 02:51:50|127.64|127.14|127.76|127.26|127.8|127.3|127.64|127.14|12
1733194320000|2024-12-03 02:52:00|127.75|127.25|127.38|126.88|127.75|127.25|127.38|126.88|15
1733194330000|2024-12-03 02:52:10|127.35|126.85|127.4|126.9|127.43|126.93|127.28|126.78|21
1733194340000|2024-12-03 02:52:20|127.39|126.89|127.55|127.05|127.55|127.05|127.39|126.89|16
1733194350000|2024-12-03 02:52:30|127.56|127.06|127.44|126.94|127.56|127.06|127.44|126.94|8
1733194360000|2024-12-03 02:52:40|127.43|126.93|127.31|126.81|127.43|126.93|127.29|126.79|7
1733194370000|2024-12-03 02:52:50|127.32|126.82|127.3|126.8|127.34|126.84|127.29|126.79|8
1733194380000|2024-12-03 02:53:00|127.32|126.82|127.29|126.79|127.32|126.82|127.27|126.77|6
1733194390000|2024-12-03 02:53:10|127.22|126.72|127.13|126.63|127.22|126.72|127.11|126.61|6
1733194400000|2024-12-03 02:53:20|127.03|126.53|127.05|126.55|127.05|126.55|127.03|126.53|2
1733194410000|2024-12-03 02:53:30|127.04|126.54|127.06|126.56|127.06|126.56|126.98|126.48|9
1733194420000|2024-12-03 02:53:40|127.04|126.54|126.89|126.39|127.04|126.54|126.89|126.39|8
1733194430000|2024-12-03 02:53:50|126.88|126.38|126.75|126.25|126.88|126.38|126.74|126.24|4
1733194440000|2024-12-03 02:54:00|126.74|126.24|126.85|126.35|126.9|126.4|126.74|126.24|17
1733194450000|2024-12-03 02:54:10|126.84|126.34|126.76|126.26|126.84|126.34|126.76|126.26|6
1733194460000|2024-12-03 02:54:20|126.71|126.21|126.69|126.19|126.71|126.21|126.64|126.14|17
1733194470000|2024-12-03 02:54:30|126.72|126.22|126.85|126.35|126.85|126.35|126.71|126.21|14
1733194480000|2024-12-03 02:54:40|126.83|126.33|126.86|126.36|126.91|126.41|126.83|126.33|21
1733194490000|2024-12-03 02:54:50|126.83|126.33|126.89|126.39|126.9|126.4|126.83|126.33|11
1733194500000|2024-12-03 02:55:00|126.91|126.41|126.9|126.4|126.94|126.44|126.89|126.39|12
1733194510000|2024-12-03 02:55:10|126.91|126.41|126.89|126.39|126.94|126.44|126.89|126.39|7
1733194520000|2024-12-03 02:55:20|126.88|126.38|127.04|126.54|127.04|126.54|126.88|126.38|11
1733194530000|2024-12-03 02:55:30|127.05|126.55|127.03|126.53|127.06|126.56|127.03|126.53|8
1733194540000|2024-12-03 02:55:40|127.04|126.54|127.19|126.69|127.22|126.72|126.99|126.49|14
1733194550000|2024-12-03 02:55:50|127.18|126.68|127.14|126.64|127.18|126.68|127.14|126.64|8
1733194560000|2024-12-03 02:56:00|127.13|126.63|127.23|126.73|127.25|126.75|127.12|126.62|19
1733194570000|2024-12-03 02:56:10|127.21|126.71|127.09|126.59|127.21|126.71|127.09|126.59|8
1733194580000|2024-12-03 02:56:20|127.08|126.58|127.04|126.54|127.09|126.59|127.04|126.54|9
1733194590000|2024-12-03 02:56:30|127.02|126.52|127.04|126.54|127.05|126.55|127.02|126.52|4
1733194600000|2024-12-03 02:56:40|127.05|126.55|127.03|126.53|127.08|126.58|127.03|126.53|9
1733194610000|2024-12-03 02:56:50|127.01|126.51|126.99|126.49|127.01|126.51|126.98|126.48|6
1733194620000|2024-12-03 02:57:00|127.05|126.55|127.01|126.51|127.18|126.68|127.01|126.51|16
1733194630000|2024-12-03 02:57:10|127.02|126.52|127.03|126.53|127.13|126.63|127.02|126.52|12
1733194640000|2024-12-03 02:57:20|127.02|126.52|126.85|126.35|127.02|126.52|126.85|126.35|4
1733194650000|2024-12-03 02:57:30|126.82|126.32|126.87|126.37|126.88|126.38|126.82|126.32|9
1733194660000|2024-12-03 02:57:40|126.89|126.39|126.95|126.45|126.96|126.46|126.89|126.39|10
1733194670000|2024-12-03 02:57:50|126.94|126.44|126.94|126.44|126.97|126.47|126.94|126.44|5
1733194680000|2024-12-03 02:58:00|126.95|126.45|126.89|126.39|126.98|126.48|126.89|126.39|12
1733194690000|2024-12-03 02:58:10|126.84|126.34|126.81|126.31|126.85|126.35|126.81|126.31|8
1733194700000|2024-12-03 02:58:20|126.82|126.32|126.72|126.22|126.83|126.33|126.72|126.22|16
1733194710000|2024-12-03 02:58:30|126.75|126.25|126.81|126.31|126.85|126.35|126.75|126.25|10
1733194720000|2024-12-03 02:58:40|126.82|126.32|127.02|126.52|127.02|126.52|126.8|126.3|17
1733194730000|2024-12-03 02:58:50|126.98|126.48|126.88|126.38|126.98|126.48|126.86|126.36|7
1733194740000|2024-12-03 02:59:00|126.87|126.37|126.72|126.22|126.91|126.41|126.71|126.21|17
1733194750000|2024-12-03 02:59:10|126.73|126.23|126.79|126.29|126.81|126.31|126.73|126.23|14
1733194760000|2024-12-03 02:59:20|126.8|126.3|126.71|126.21|126.83|126.33|126.66|126.16|13
1733194770000|2024-12-03 02:59:30|126.7|126.2|126.8|126.3|126.8|126.3|126.67|126.17|13
1733194780000|2024-12-03 02:59:40|126.81|126.31|127.05|126.55|127.05|126.55|126.81|126.31|20
1733194790000|2024-12-03 02:59:50|127.06|126.56|127.22|126.72|127.22|126.72|127.06|126.56|10
1733194800000|2024-12-03 03:00:00|127.27|126.77|127.37|126.87|127.43|126.93|127.27|126.77|16
1733194810000|2024-12-03 03:00:10|127.38|126.88|127.6|127.1|127.6|127.1|127.3|126.8|19
1733194820000|2024-12-03 03:00:20|127.59|127.09|127.49|126.99|127.62|127.12|127.49|126.99|15
1733194830000|2024-12-03 03:00:30|127.5|127|127.37|126.87|127.51|127.01|127.35|126.85|9
1733194840000|2024-12-03 03:00:40|127.36|126.86|127.44|126.94|127.45|126.95|127.36|126.86|12
1733194850000|2024-12-03 03:00:50|127.45|126.95|127.33|126.83|127.46|126.96|127.33|126.83|9
1733194860000|2024-12-03 03:01:00|127.3|126.8|126.9|126.4|127.52|127.02|126.9|126.4|20
1733194870000|2024-12-03 03:01:10|126.88|126.38|126.61|126.11|126.88|126.38|126.61|126.11|23
1733194880000|2024-12-03 03:01:20|126.62|126.12|126.85|126.35|126.86|126.36|126.54|126.04|27
1733194890000|2024-12-03 03:01:30|126.86|126.36|127.18|126.68|127.18|126.68|126.86|126.36|32
1733194900000|2024-12-03 03:01:40|127.19|126.69|127.29|126.79|127.31|126.81|127.13|126.63|23
1733194910000|2024-12-03 03:01:50|127.28|126.78|127.42|126.92|127.43|126.93|127.25|126.75|15
1733194920000|2024-12-03 03:02:00|127.43|126.93|127.54|127.04|127.58|127.08|127.43|126.93|23
1733194930000|2024-12-03 03:02:10|127.56|127.06|127.52|127.02|127.57|127.07|127.48|126.98|20
1733194940000|2024-12-03 03:02:20|127.51|127.01|127.51|127.01|127.54|127.04|127.49|126.99|12
1733194950000|2024-12-03 03:02:30|127.48|126.98|127.53|127.03|127.56|127.06|127.38|126.88|20
1733194960000|2024-12-03 03:02:40|127.51|127.01|127.46|126.96|127.51|127.01|127.43|126.93|14
1733194970000|2024-12-03 03:02:50|127.44|126.94|127.14|126.64|127.44|126.94|127.1|126.6|15
1733194980000|2024-12-03 03:03:00|127.13|126.63|127.17|126.67|127.22|126.72|127.13|126.63|16
1733194990000|2024-12-03 03:03:10|127.11|126.61|127.22|126.72|127.22|126.72|127.06|126.56|20
1733195000000|2024-12-03 03:03:20|127.21|126.71|127.24|126.74|127.25|126.75|127.21|126.71|11
1733195010000|2024-12-03 03:03:30|127.23|126.73|127.17|126.67|127.23|126.73|127.16|126.66|8
1733195020000|2024-12-03 03:03:40|127.16|126.66|127.14|126.64|127.16|126.66|127.09|126.59|13
1733195030000|2024-12-03 03:03:50|127.09|126.59|127.2|126.7|127.2|126.7|127.09|126.59|18
1733195040000|2024-12-03 03:04:00|127.19|126.69|127.14|126.64|127.23|126.73|127.14|126.64|21
1733195050000|2024-12-03 03:04:10|127.13|126.63|127|126.5|127.14|126.64|127|126.5|14
1733195060000|2024-12-03 03:04:20|127.01|126.51|127.06|126.56|127.11|126.61|127.01|126.51|17
1733195070000|2024-12-03 03:04:30|127.05|126.55|127.09|126.59|127.1|126.6|127.04|126.54|9
1733195080000|2024-12-03 03:04:40|127.1|126.6|127.22|126.72|127.23|126.73|127.09|126.59|12
1733195090000|2024-12-03 03:04:50|127.21|126.71|127.26|126.76|127.26|126.76|127.15|126.65|9
1733195100000|2024-12-03 03:05:00|127.21|126.71|127.1|126.6|127.22|126.72|127.1|126.6|17
1733195110000|2024-12-03 03:05:10|127.09|126.59|127.15|126.65|127.17|126.67|127.09|126.59|9
1733195120000|2024-12-03 03:05:20|127.13|126.63|127.13|126.63|127.13|126.63|127.1|126.6|5
1733195130000|2024-12-03 03:05:30|127.12|126.62|127.08|126.58|127.17|126.67|127.08|126.58|8
1733195140000|2024-12-03 03:05:40|127.04|126.54|127.08|126.58|127.13|126.63|127.01|126.51|15
1733195150000|2024-12-03 03:05:50|127.09|126.59|127.42|126.92|127.43|126.93|127.09|126.59|20
1733195160000|2024-12-03 03:06:00|127.43|126.93|127.47|126.97|127.53|127.03|127.43|126.93|21
1733195170000|2024-12-03 03:06:10|127.41|126.91|127.36|126.86|127.48|126.98|127.32|126.82|15
1733195180000|2024-12-03 03:06:20|127.37|126.87|127.2|126.7|127.37|126.87|127.19|126.69|14
1733195190000|2024-12-03 03:06:30|127.21|126.71|127.22|126.72|127.24|126.74|127.2|126.7|12
1733195200000|2024-12-03 03:06:40|127.21|126.71|127.18|126.68|127.21|126.71|127.13|126.63|10
1733195210000|2024-12-03 03:06:50|127.13|126.63|127.05|126.55|127.15|126.65|127.05|126.55|10
1733195220000|2024-12-03 03:07:00|127.04|126.54|127|126.5|127.04|126.54|126.93|126.43|13
1733195230000|2024-12-03 03:07:10|126.99|126.49|127.06|126.56|127.12|126.62|126.98|126.48|18
1733195240000|2024-12-03 03:07:20|127.07|126.57|126.93|126.43|127.07|126.57|126.93|126.43|16
1733195250000|2024-12-03 03:07:30|126.95|126.45|126.93|126.43|126.98|126.48|126.92|126.42|9
1733195260000|2024-12-03 03:07:40|126.95|126.45|126.82|126.32|126.95|126.45|126.82|126.32|13
1733195270000|2024-12-03 03:07:50|126.84|126.34|127.02|126.52|127.02|126.52|126.84|126.34|13
1733195280000|2024-12-03 03:08:00|127.03|126.53|127.28|126.78|127.28|126.78|127.03|126.53|15
1733195290000|2024-12-03 03:08:10|127.3|126.8|127.35|126.85|127.35|126.85|127.3|126.8|12
1733195300000|2024-12-03 03:08:20|127.33|126.83|127.22|126.72|127.33|126.83|127.22|126.72|14
1733195310000|2024-12-03 03:08:30|127.16|126.66|127.13|126.63|127.16|126.66|127.11|126.61|10
1733195320000|2024-12-03 03:08:40|127.12|126.62|127.22|126.72|127.23|126.73|127.12|126.62|13
1733195330000|2024-12-03 03:08:50|127.2|126.7|127.27|126.77|127.29|126.79|127.16|126.66|18
1733195340000|2024-12-03 03:09:00|127.28|126.78|127.46|126.96|127.46|126.96|127.24|126.74|15
1733195350000|2024-12-03 03:09:10|127.47|126.97|127.44|126.94|127.47|126.97|127.43|126.93|8
1733195360000|2024-12-03 03:09:20|127.43|126.93|127.42|126.92|127.43|126.93|127.42|126.92|2
1733195370000|2024-12-03 03:09:30|127.41|126.91|127.4|126.9|127.45|126.95|127.39|126.89|7
1733195380000|2024-12-03 03:09:40|127.43|126.93|127.48|126.98|127.49|126.99|127.43|126.93|8
1733195390000|2024-12-03 03:09:50|127.47|126.97|127.33|126.83|127.47|126.97|127.33|126.83|7
1733195400000|2024-12-03 03:10:00|127.32|126.82|127.09|126.59|127.32|126.82|127.03|126.53|15
1733195410000|2024-12-03 03:10:10|127.11|126.61|127.17|126.67|127.2|126.7|127.07|126.57|20
1733195420000|2024-12-03 03:10:20|127.16|126.66|127.29|126.79|127.31|126.81|127.12|126.62|12
1733195430000|2024-12-03 03:10:30|127.31|126.81|127.3|126.8|127.33|126.83|127.3|126.8|12
1733195440000|2024-12-03 03:10:40|127.31|126.81|127.16|126.66|127.31|126.81|127.15|126.65|15
1733195450000|2024-12-03 03:10:50|127.19|126.69|127.2|126.7|127.22|126.72|127.19|126.69|4
1733195460000|2024-12-03 03:11:00|127.17|126.67|127.15|126.65|127.18|126.68|127.09|126.59|12
1733195470000|2024-12-03 03:11:10|127.13|126.63|127.12|126.62|127.17|126.67|127.07|126.57|16
1733195480000|2024-12-03 03:11:20|127.07|126.57|127.05|126.55|127.08|126.58|127.03|126.53|8
1733195490000|2024-12-03 03:11:30|127.04|126.54|127.03|126.53|127.13|126.63|127.03|126.53|16
1733195500000|2024-12-03 03:11:40|127.02|126.52|127.15|126.65|127.15|126.65|127.02|126.52|15
1733195510000|2024-12-03 03:11:50|127.16|126.66|127.11|126.61|127.16|126.66|127.08|126.58|9
1733195520000|2024-12-03 03:12:00|127.12|126.62|127.19|126.69|127.19|126.69|127.12|126.62|13
1733195530000|2024-12-03 03:12:10|127.17|126.67|127.24|126.74|127.24|126.74|127.16|126.66|16
1733195540000|2024-12-03 03:12:20|127.25|126.75|127.52|127.02|127.53|127.03|127.25|126.75|18
1733195550000|2024-12-03 03:12:30|127.53|127.03|127.89|127.39|127.89|127.39|127.52|127.02|19
1733195560000|2024-12-03 03:12:40|127.88|127.38|127.77|127.27|127.88|127.38|127.73|127.23|19
1733195570000|2024-12-03 03:12:50|127.8|127.3|127.78|127.28|127.82|127.32|127.77|127.27|7
1733195580000|2024-12-03 03:13:00|127.94|127.44|128.1|127.6|128.1|127.6|127.82|127.32|27
1733195590000|2024-12-03 03:13:10|128.09|127.59|128.19|127.69|128.22|127.72|128.05|127.55|22
1733195600000|2024-12-03 03:13:20|128.16|127.66|128.08|127.58|128.17|127.67|128.08|127.58|15
1733195610000|2024-12-03 03:13:30|128.07|127.57|128.01|127.51|128.09|127.59|128.01|127.51|15
1733195620000|2024-12-03 03:13:40|127.93|127.43|127.9|127.4|127.94|127.44|127.87|127.37|14
1733195630000|2024-12-03 03:13:50|127.89|127.39|127.82|127.32|127.9|127.4|127.78|127.28|10
1733195640000|2024-12-03 03:14:00|127.83|127.33|127.82|127.32|127.89|127.39|127.81|127.31|11
1733195650000|2024-12-03 03:14:10|127.78|127.28|127.77|127.27|127.78|127.28|127.7|127.2|15
1733195660000|2024-12-03 03:14:20|127.76|127.26|127.72|127.22|127.86|127.36|127.72|127.22|12
1733195670000|2024-12-03 03:14:30|127.73|127.23|127.6|127.1|127.74|127.24|127.6|127.1|7
1733195680000|2024-12-03 03:14:40|127.59|127.09|127.8|127.3|127.81|127.31|127.59|127.09|17
1733195690000|2024-12-03 03:14:50|127.77|127.27|127.74|127.24|127.77|127.27|127.68|127.18|11
1733195700000|2024-12-03 03:15:00|127.73|127.23|127.92|127.42|127.92|127.42|127.71|127.21|16
1733195710000|2024-12-03 03:15:10|127.96|127.46|128.1|127.6|128.1|127.6|127.94|127.44|17
1733195720000|2024-12-03 03:15:20|128.13|127.63|128.22|127.72|128.24|127.74|128.1|127.6|18
1733195730000|2024-12-03 03:15:30|128.23|127.73|128.47|127.97|128.47|127.97|128.23|127.73|16
1733195740000|2024-12-03 03:15:40|128.48|127.98|128.47|127.97|128.56|128.06|128.45|127.95|20
1733195750000|2024-12-03 03:15:50|128.49|127.99|128.56|128.06|128.58|128.08|128.49|127.99|19
1733195760000|2024-12-03 03:16:00|128.62|128.12|128.6|128.1|128.66|128.16|128.57|128.07|20
1733195770000|2024-12-03 03:16:10|128.61|128.11|128.52|128.02|128.61|128.11|128.51|128.01|23
1733195780000|2024-12-03 03:16:20|128.51|128.01|128.27|127.77|128.54|128.04|128.27|127.77|24
1733195790000|2024-12-03 03:16:30|128.26|127.76|128.22|127.72|128.32|127.82|128.21|127.71|21
1733195800000|2024-12-03 03:16:40|128.21|127.71|128.22|127.72|128.29|127.79|128.2|127.7|23
1733195810000|2024-12-03 03:16:50|128.21|127.71|127.49|126.99|128.24|127.74|127.49|126.99|25
1733195820000|2024-12-03 03:17:00|127.48|126.98|127.17|126.67|127.48|126.98|127.13|126.63|29
1733195830000|2024-12-03 03:17:10|127.21|126.71|127.53|127.03|127.53|127.03|127.2|126.7|23
1733195840000|2024-12-03 03:17:20|127.54|127.04|127.67|127.17|127.72|127.22|127.54|127.04|16
1733195850000|2024-12-03 03:17:30|127.69|127.19|127.67|127.17|127.69|127.19|127.64|127.14|12
1733195860000|2024-12-03 03:17:40|127.95|127.45|128.13|127.63|128.41|127.91|127.95|127.45|23
1733195870000|2024-12-03 03:17:50|128.09|127.59|128.09|127.59|128.1|127.6|127.97|127.47|19
1733195880000|2024-12-03 03:18:00|128.11|127.61|128.28|127.78|128.29|127.79|128.11|127.61|22
1733195890000|2024-12-03 03:18:10|128.22|127.72|128.37|127.87|128.41|127.91|128.22|127.72|18
1733195900000|2024-12-03 03:18:20|128.34|127.84|128.46|127.96|128.48|127.98|128.34|127.84|14
1733195910000|2024-12-03 03:18:30|128.45|127.95|128.35|127.85|128.45|127.95|128.35|127.85|18
1733195920000|2024-12-03 03:18:40|128.34|127.84|128.35|127.85|128.41|127.91|128.31|127.81|18
1733195930000|2024-12-03 03:18:50|128.34|127.84|128.25|127.75|128.34|127.84|128.19|127.69|14
1733195940000|2024-12-03 03:19:00|128.31|127.81|128.57|128.07|128.57|128.07|128.24|127.74|15
1733195950000|2024-12-03 03:19:10|128.58|128.08|128.74|128.24|128.74|128.24|128.52|128.02|18
1733195960000|2024-12-03 03:19:20|128.72|128.22|128.69|128.19|128.76|128.26|128.69|128.19|15
1733195970000|2024-12-03 03:19:30|128.71|128.21|128.83|128.33|128.84|128.34|128.7|128.2|11
1733195980000|2024-12-03 03:19:40|128.82|128.32|128.83|128.33|128.94|128.44|128.82|128.32|14
1733195990000|2024-12-03 03:19:50|128.82|128.32|128.86|128.36|128.87|128.37|128.75|128.25|13
1733196000000|2024-12-03 03:20:00|128.84|128.34|129.01|128.51|129.1|128.6|128.84|128.34|16
1733196010000|2024-12-03 03:20:10|129.04|128.54|129.06|128.56|129.12|128.62|129.03|128.53|16
1733196020000|2024-12-03 03:20:20|129.07|128.57|129.04|128.54|129.08|128.58|129.03|128.53|10
1733196030000|2024-12-03 03:20:30|129.05|128.55|129.15|128.65|129.16|128.66|129.05|128.55|14
1733196040000|2024-12-03 03:20:40|129.14|128.64|129.1|128.6|129.18|128.68|129.08|128.58|13
1733196050000|2024-12-03 03:20:50|129.11|128.61|129.41|128.91|129.41|128.91|129.11|128.61|18
1733196060000|2024-12-03 03:21:00|129.36|128.86|129.38|128.88|129.42|128.92|129.36|128.86|16
1733196070000|2024-12-03 03:21:10|129.37|128.87|129.36|128.86|129.48|128.98|129.36|128.86|17
1733196080000|2024-12-03 03:21:20|129.33|128.83|129.29|128.79|129.33|128.83|129.15|128.65|18
1733196090000|2024-12-03 03:21:30|129.3|128.8|129.14|128.64|129.3|128.8|129.13|128.63|18
1733196100000|2024-12-03 03:21:40|129.13|128.63|129.08|128.58|129.14|128.64|129.08|128.58|14
1733196110000|2024-12-03 03:21:50|129.1|128.6|129.11|128.61|129.14|128.64|129.05|128.55|15
1733196120000|2024-12-03 03:22:00|129.1|128.6|129.03|128.53|129.22|128.72|129.03|128.53|19
1733196130000|2024-12-03 03:22:10|129.02|128.52|129.16|128.66|129.16|128.66|129.02|128.52|19
1733196140000|2024-12-03 03:22:20|129.2|128.7|129.24|128.74|129.33|128.83|129.2|128.7|16
1733196150000|2024-12-03 03:22:30|129.25|128.75|129.08|128.58|129.31|128.81|129.08|128.58|16
1733196160000|2024-12-03 03:22:40|129.07|128.57|129.09|128.59|129.1|128.6|129.05|128.55|10
1733196170000|2024-12-03 03:22:50|129.1|128.6|129.12|128.62|129.16|128.66|129.1|128.6|9
1733196180000|2024-12-03 03:23:00|129.11|128.61|129.12|128.62|129.16|128.66|129.04|128.54|11
1733196190000|2024-12-03 03:23:10|129.13|128.63|129.24|128.74|129.24|128.74|129.12|128.62|8
1733196200000|2024-12-03 03:23:20|129.25|128.75|129.37|128.87|129.37|128.87|129.24|128.74|10
1733196210000|2024-12-03 03:23:30|129.33|128.83|129.11|128.61|129.34|128.84|129.1|128.6|16
1733196220000|2024-12-03 03:23:40|129.1|128.6|129.03|128.53|129.1|128.6|129.03|128.53|18
1733196230000|2024-12-03 03:23:50|129.05|128.55|128.96|128.46|129.05|128.55|128.96|128.46|12
1733196240000|2024-12-03 03:24:00|128.89|128.39|128.56|128.06|128.89|128.39|128.56|128.06|18
1733196250000|2024-12-03 03:24:10|128.61|128.11|128.74|128.24|128.79|128.29|128.61|128.11|19
1733196260000|2024-12-03 03:24:20|128.73|128.23|128.82|128.32|128.85|128.35|128.73|128.23|17
1733196270000|2024-12-03 03:24:30|128.9|128.4|128.94|128.44|129.01|128.51|128.86|128.36|19
1733196280000|2024-12-03 03:24:40|128.87|128.37|128.87|128.37|128.88|128.38|128.84|128.34|9
1733196290000|2024-12-03 03:24:50|128.86|128.36|128.86|128.36|128.87|128.37|128.86|128.36|5
1733196300000|2024-12-03 03:25:00|128.8|128.3|128.77|128.27|128.83|128.33|128.69|128.19|14
1733196310000|2024-12-03 03:25:10|128.78|128.28|128.59|128.09|128.78|128.28|128.57|128.07|12
1733196320000|2024-12-03 03:25:20|128.64|128.14|128.9|128.4|128.96|128.46|128.63|128.13|20
1733196330000|2024-12-03 03:25:30|128.87|128.37|128.87|128.37|128.9|128.4|128.82|128.32|16
1733196340000|2024-12-03 03:25:40|128.85|128.35|128.71|128.21|128.85|128.35|128.71|128.21|7
1733196350000|2024-12-03 03:25:50|128.7|128.2|128.81|128.31|128.81|128.31|128.66|128.16|17
1733196360000|2024-12-03 03:26:00|128.79|128.29|128.9|128.4|128.95|128.45|128.77|128.27|16
1733196370000|2024-12-03 03:26:10|128.89|128.39|128.91|128.41|128.93|128.43|128.89|128.39|16
1733196380000|2024-12-03 03:26:20|128.9|128.4|128.93|128.43|129|128.5|128.9|128.4|11
1733196390000|2024-12-03 03:26:30|128.92|128.42|128.95|128.45|128.97|128.47|128.92|128.42|10
1733196400000|2024-12-03 03:26:40|128.97|128.47|129.1|128.6|129.1|128.6|128.93|128.43|14
1733196410000|2024-12-03 03:26:50|129.11|128.61|129.06|128.56|129.14|128.64|129.05|128.55|9
1733196420000|2024-12-03 03:27:00|129.09|128.59|129.1|128.6|129.15|128.65|129.04|128.54|10
1733196430000|2024-12-03 03:27:10|129.08|128.58|128.93|128.43|129.08|128.58|128.92|128.42|8
1733196440000|2024-12-03 03:27:20|128.9|128.4|128.82|128.32|128.92|128.42|128.82|128.32|11
1733196450000|2024-12-03 03:27:30|128.77|128.27|128.72|128.22|128.77|128.27|128.62|128.12|13
1733196460000|2024-12-03 03:27:40|128.71|128.21|128.74|128.24|128.75|128.25|128.57|128.07|17
1733196470000|2024-12-03 03:27:50|128.73|128.23|128.83|128.33|128.86|128.36|128.73|128.23|16
1733196480000|2024-12-03 03:28:00|128.81|128.31|128.75|128.25|128.81|128.31|128.69|128.19|19
1733196490000|2024-12-03 03:28:10|128.76|128.26|128.82|128.32|128.85|128.35|128.76|128.26|16
1733196500000|2024-12-03 03:28:20|128.86|128.36|128.85|128.35|128.89|128.39|128.82|128.32|12
1733196510000|2024-12-03 03:28:30|128.83|128.33|128.92|128.42|128.92|128.42|128.83|128.33|17
1733196520000|2024-12-03 03:28:40|128.91|128.41|128.92|128.42|128.95|128.45|128.89|128.39|9
1733196530000|2024-12-03 03:28:50|128.94|128.44|128.9|128.4|128.98|128.48|128.89|128.39|10
1733196540000|2024-12-03 03:29:00|128.91|128.41|128.9|128.4|128.94|128.44|128.89|128.39|13
1733196550000|2024-12-03 03:29:10|128.91|128.41|128.94|128.44|128.99|128.49|128.91|128.41|11
1733196560000|2024-12-03 03:29:20|128.95|128.45|129|128.5|129.02|128.52|128.89|128.39|17
1733196570000|2024-12-03 03:29:30|128.99|128.49|128.99|128.49|129|128.5|128.98|128.48|10
1733196580000|2024-12-03 03:29:40|129.01|128.51|128.89|128.39|129.01|128.51|128.86|128.36|10
1733196590000|2024-12-03 03:29:50|128.86|128.36|128.87|128.37|128.87|128.37|128.84|128.34|9
1733196600000|2024-12-03 03:30:00|128.9|128.4|128.77|128.27|128.9|128.4|128.73|128.23|15
1733196610000|2024-12-03 03:30:10|128.73|128.23|128.79|128.29|128.81|128.31|128.66|128.16|9
1733196620000|2024-12-03 03:30:20|128.78|128.28|128.79|128.29|128.8|128.3|128.75|128.25|18
1733196630000|2024-12-03 03:30:30|128.78|128.28|128.79|128.29|128.82|128.32|128.77|128.27|10
1733196640000|2024-12-03 03:30:40|128.8|128.3|128.68|128.18|128.81|128.31|128.67|128.17|16
1733196650000|2024-12-03 03:30:50|128.7|128.2|128.77|128.27|128.77|128.27|128.58|128.08|15
1733196660000|2024-12-03 03:31:00|128.76|128.26|128.77|128.27|128.78|128.28|128.69|128.19|17
1733196670000|2024-12-03 03:31:10|128.76|128.26|128.77|128.27|128.81|128.31|128.76|128.26|13
1733196680000|2024-12-03 03:31:20|128.78|128.28|128.81|128.31|128.81|128.31|128.78|128.28|4
1733196690000|2024-12-03 03:31:30|128.77|128.27|128.79|128.29|128.8|128.3|128.67|128.17|18
1733196700000|2024-12-03 03:31:40|128.76|128.26|128.85|128.35|128.87|128.37|128.71|128.21|12
1733196710000|2024-12-03 03:31:50|128.87|128.37|129.16|128.66|129.17|128.67|128.87|128.37|19
1733196720000|2024-12-03 03:32:00|129.2|128.7|129.42|128.92|129.43|128.93|129.2|128.7|18
1733196730000|2024-12-03 03:32:10|129.41|128.91|129.37|128.87|129.41|128.91|129.32|128.82|19
1733196740000|2024-12-03 03:32:20|129.38|128.88|129.3|128.8|129.38|128.88|129.22|128.72|22
1733196750000|2024-12-03 03:32:30|129.27|128.77|129.15|128.65|129.27|128.77|129.15|128.65|10
1733196760000|2024-12-03 03:32:40|129.12|128.62|129|128.5|129.13|128.63|128.97|128.47|20
1733196770000|2024-12-03 03:32:50|128.99|128.49|128.87|128.37|129|128.5|128.87|128.37|12
1733196780000|2024-12-03 03:33:00|128.86|128.36|128.91|128.41|128.91|128.41|128.7|128.2|13
1733196790000|2024-12-03 03:33:10|128.9|128.4|128.95|128.45|128.95|128.45|128.88|128.38|16
1733196800000|2024-12-03 03:33:20|128.97|128.47|129.02|128.52|129.02|128.52|128.97|128.47|12
1733196810000|2024-12-03 03:33:30|129.06|128.56|129.05|128.55|129.28|128.78|129.01|128.51|16
1733196820000|2024-12-03 03:33:40|129.06|128.56|129.07|128.57|129.14|128.64|129.06|128.56|15
1733196830000|2024-12-03 03:33:50|129.06|128.56|129.03|128.53|129.06|128.56|129.02|128.52|8
1733196840000|2024-12-03 03:34:00|128.98|128.48|129.02|128.52|129.02|128.52|128.87|128.37|15
1733196850000|2024-12-03 03:34:10|129.09|128.59|129.29|128.79|129.29|128.79|129.07|128.57|11
1733196860000|2024-12-03 03:34:20|129.24|128.74|129.26|128.76|129.26|128.76|129.24|128.74|5
1733196870000|2024-12-03 03:34:30|129.25|128.75|129.29|128.79|129.29|128.79|129.25|128.75|11
1733196880000|2024-12-03 03:34:40|129.27|128.77|129.25|128.75|129.27|128.77|129.19|128.69|11
1733196890000|2024-12-03 03:34:50|129.27|128.77|129.21|128.71|129.3|128.8|129.21|128.71|7
1733196900000|2024-12-03 03:35:00|129.22|128.72|129.31|128.81|129.32|128.82|129.22|128.72|9
1733196910000|2024-12-03 03:35:10|129.28|128.78|129.22|128.72|129.32|128.82|129.21|128.71|16
1733196920000|2024-12-03 03:35:20|129.23|128.73|129.16|128.66|129.24|128.74|129.15|128.65|15
1733196930000|2024-12-03 03:35:30|129.18|128.68|129.39|128.89|129.39|128.89|129.18|128.68|12
1733196940000|2024-12-03 03:35:40|129.45|128.95|129.35|128.85|129.46|128.96|129.35|128.85|16
1733196950000|2024-12-03 03:35:50|129.32|128.82|129.37|128.87|129.37|128.87|129.31|128.81|15
1733196960000|2024-12-03 03:36:00|129.36|128.86|129.61|129.11|129.64|129.14|129.36|128.86|20
1733196970000|2024-12-03 03:36:10|129.6|129.1|130.01|129.51|130.01|129.51|129.6|129.1|18
1733196980000|2024-12-03 03:36:20|130.04|129.54|130.13|129.63|130.2|129.7|130.04|129.54|18
1733196990000|2024-12-03 03:36:30|130.14|129.64|130.2|129.7|130.22|129.72|130.13|129.63|25
1733197000000|2024-12-03 03:36:40|130.21|129.71|130.36|129.86|130.38|129.88|130.2|129.7|23
1733197010000|2024-12-03 03:36:50|130.35|129.85|130.35|129.85|130.35|129.85|130.27|129.77|11
1733197020000|2024-12-03 03:37:00|130.37|129.87|130.45|129.95|130.54|130.04|130.37|129.87|20
1733197030000|2024-12-03 03:37:10|130.46|129.96|130.8|130.3|130.81|130.31|130.46|129.96|23
1733197040000|2024-12-03 03:37:20|130.78|130.28|131.01|130.51|131.07|130.57|130.77|130.27|26
1733197050000|2024-12-03 03:37:30|131.03|130.53|130.91|130.41|131.04|130.54|130.86|130.36|23
1733197060000|2024-12-03 03:37:40|130.95|130.45|130.8|130.3|130.97|130.47|130.79|130.29|13
1733197070000|2024-12-03 03:37:50|130.75|130.25|130.76|130.26|130.76|130.26|130.69|130.19|15
1733197080000|2024-12-03 03:38:00|130.77|130.27|130.83|130.33|130.9|130.4|130.77|130.27|16
1733197090000|2024-12-03 03:38:10|130.82|130.32|130.79|130.29|130.82|130.32|130.7|130.2|15
1733197100000|2024-12-03 03:38:20|130.78|130.28|130.84|130.34|130.84|130.34|130.72|130.22|9
1733197110000|2024-12-03 03:38:30|130.86|130.36|130.77|130.27|130.86|130.36|130.72|130.22|6
1733197120000|2024-12-03 03:38:40|130.75|130.25|131.03|130.53|131.03|130.53|130.75|130.25|12
1733197130000|2024-12-03 03:38:50|131.02|130.52|131.48|130.98|131.48|130.98|131.02|130.52|22
1733197140000|2024-12-03 03:39:00|131.5|131|131.33|130.83|131.53|131.03|131.26|130.76|24
1733197150000|2024-12-03 03:39:10|131.34|130.84|131.52|131.02|131.56|131.06|131.34|130.84|17
1733197160000|2024-12-03 03:39:20|131.57|131.07|131.54|131.04|131.66|131.16|131.54|131.04|17
1733197170000|2024-12-03 03:39:30|131.51|131.01|131.28|130.78|131.51|131.01|131.13|130.63|19
1733197180000|2024-12-03 03:39:40|131.27|130.77|131.46|130.96|131.46|130.96|131.18|130.68|16
1733197190000|2024-12-03 03:39:50|131.51|131.01|131.72|131.22|131.72|131.22|131.49|130.99|15
1733197200000|2024-12-03 03:40:00|131.76|131.26|131.67|131.17|131.77|131.27|131.61|131.11|16
1733197210000|2024-12-03 03:40:10|131.66|131.16|131.79|131.29|131.79|131.29|131.54|131.04|18
1733197220000|2024-12-03 03:40:20|131.83|131.33|132.04|131.54|132.04|131.54|131.8|131.3|12
1733197230000|2024-12-03 03:40:30|132.03|131.53|132.17|131.67|132.2|131.7|132.03|131.53|23
1733197240000|2024-12-03 03:40:40|132.13|131.63|132.09|131.59|132.2|131.7|132.07|131.57|19
1733197250000|2024-12-03 03:40:50|132.1|131.6|132.2|131.7|132.23|131.73|132.04|131.54|20
1733197260000|2024-12-03 03:41:00|132.23|131.73|132.51|132.01|132.52|132.02|132.06|131.56|26
1733197270000|2024-12-03 03:41:10|132.52|132.02|132.21|131.71|132.52|132.02|132.2|131.7|17
1733197280000|2024-12-03 03:41:20|132.18|131.68|131.94|131.44|132.3|131.8|131.9|131.4|20
1733197290000|2024-12-03 03:41:30|131.96|131.46|132.21|131.71|132.21|131.71|131.94|131.44|18
1733197300000|2024-12-03 03:41:40|132.2|131.7|132.26|131.76|132.34|131.84|132.2|131.7|16
1733197310000|2024-12-03 03:41:50|132.23|131.73|132.15|131.65|132.24|131.74|132.12|131.62|16
1733197320000|2024-12-03 03:42:00|132.13|131.63|132.09|131.59|132.2|131.7|132.09|131.59|13
1733197330000|2024-12-03 03:42:10|132.11|131.61|132.56|132.06|132.56|132.06|132.11|131.61|20
1733197340000|2024-12-03 03:42:20|132.53|132.03|132.13|131.63|132.62|132.12|132.13|131.63|25
1733197350000|2024-12-03 03:42:30|132.12|131.62|131.49|130.99|132.2|131.7|131.39|130.89|27
1733197360000|2024-12-03 03:42:40|131.47|130.97|131.61|131.11|131.65|131.15|131.35|130.85|32
1733197370000|2024-12-03 03:42:50|131.63|131.13|131.71|131.21|131.86|131.36|131.63|131.13|24
1733197380000|2024-12-03 03:43:00|131.7|131.2|132.4|131.9|132.45|131.95|131.66|131.16|27
1733197390000|2024-12-03 03:43:10|132.34|131.84|132.74|132.24|132.74|132.24|132.34|131.84|29
1733197400000|2024-12-03 03:43:20|132.73|132.23|132.79|132.29|132.82|132.32|132.61|132.11|27
1733197410000|2024-12-03 03:43:30|132.86|132.36|132.56|132.06|132.88|132.38|132.55|132.05|24
1733197420000|2024-12-03 03:43:40|132.57|132.07|132.69|132.19|132.71|132.21|132.57|132.07|20
1733197430000|2024-12-03 03:43:50|132.66|132.16|132.65|132.15|132.67|132.17|132.51|132.01|16
1733197440000|2024-12-03 03:44:00|132.69|132.19|132.85|132.35|132.85|132.35|132.69|132.19|18
1733197450000|2024-12-03 03:44:10|132.83|132.33|132.62|132.12|132.83|132.33|132.61|132.11|16
1733197460000|2024-12-03 03:44:20|132.6|132.1|132.13|131.63|132.61|132.11|132.11|131.61|15
1733197470000|2024-12-03 03:44:30|132.16|131.66|132.42|131.92|132.42|131.92|132.16|131.66|20
1733197480000|2024-12-03 03:44:40|132.43|131.93|132.64|132.14|132.88|132.38|132.4|131.9|19
1733197490000|2024-12-03 03:44:50|132.63|132.13|132.52|132.02|132.63|132.13|132.46|131.96|12
1733197500000|2024-12-03 03:45:00|132.48|131.98|132.18|131.68|132.48|131.98|132.18|131.68|10
1733197510000|2024-12-03 03:45:10|132.14|131.64|132.2|131.7|132.22|131.72|132.02|131.52|19
1733197520000|2024-12-03 03:45:20|132.19|131.69|132.28|131.78|132.28|131.78|132.15|131.65|17
1733197530000|2024-12-03 03:45:30|132.24|131.74|132.13|131.63|132.24|131.74|132.09|131.59|13
1733197540000|2024-12-03 03:45:40|132.12|131.62|131.95|131.45|132.13|131.63|131.94|131.44|16
1733197550000|2024-12-03 03:45:50|131.94|131.44|131.88|131.38|131.95|131.45|131.87|131.37|9
1733197560000|2024-12-03 03:46:00|131.87|131.37|131.65|131.15|131.87|131.37|131.63|131.13|14
1733197570000|2024-12-03 03:46:10|131.59|131.09|131.45|130.95|131.59|131.09|131.44|130.94|15
1733197580000|2024-12-03 03:46:20|131.48|130.98|131.55|131.05|131.59|131.09|131.44|130.94|24
1733197590000|2024-12-03 03:46:30|131.52|131.02|131.63|131.13|131.7|131.2|131.5|131|21
1733197600000|2024-12-03 03:46:40|131.62|131.12|131.42|130.92|131.76|131.26|131.42|130.92|16
1733197610000|2024-12-03 03:46:50|131.44|130.94|131.68|131.18|131.68|131.18|131.44|130.94|16
1733197620000|2024-12-03 03:47:00|131.67|131.17|131.85|131.35|131.87|131.37|131.64|131.14|17
1733197630000|2024-12-03 03:47:10|131.84|131.34|131.74|131.24|131.88|131.38|131.68|131.18|14
1733197640000|2024-12-03 03:47:20|131.75|131.25|131.8|131.3|131.8|131.3|131.73|131.23|14
1733197650000|2024-12-03 03:47:30|131.76|131.26|131.71|131.21|131.77|131.27|131.71|131.21|13
1733197660000|2024-12-03 03:47:40|131.7|131.2|131.41|130.91|131.7|131.2|131.38|130.88|14
1733197670000|2024-12-03 03:47:50|131.39|130.89|131.26|130.76|131.39|130.89|131.18|130.68|16
1733197680000|2024-12-03 03:48:00|131.27|130.77|131.11|130.61|131.27|130.77|131.06|130.56|21
1733197690000|2024-12-03 03:48:10|131.1|130.6|131.16|130.66|131.16|130.66|131.07|130.57|8
1733197700000|2024-12-03 03:48:20|131.17|130.67|131.17|130.67|131.22|130.72|131.14|130.64|13
1733197710000|2024-12-03 03:48:30|131.16|130.66|131.06|130.56|131.17|130.67|130.92|130.42|20
1733197720000|2024-12-03 03:48:40|131.04|130.54|131.08|130.58|131.18|130.68|131.03|130.53|19
1733197730000|2024-12-03 03:48:50|131.09|130.59|130.98|130.48|131.09|130.59|130.82|130.32|20
1733197740000|2024-12-03 03:49:00|131.02|130.52|131.15|130.65|131.15|130.65|131.02|130.52|20
1733197750000|2024-12-03 03:49:10|131.17|130.67|131.07|130.57|131.17|130.67|131.02|130.52|18
1733197760000|2024-12-03 03:49:20|131.05|130.55|131.12|130.62|131.13|130.63|131.05|130.55|16
1733197770000|2024-12-03 03:49:30|131.13|130.63|131.21|130.71|131.24|130.74|131.13|130.63|22
1733197780000|2024-12-03 03:49:40|131.17|130.67|131.2|130.7|131.2|130.7|131.13|130.63|21
1733197790000|2024-12-03 03:49:50|131.21|130.71|131.3|130.8|131.3|130.8|131.14|130.64|16
1733197800000|2024-12-03 03:50:00|131.35|130.85|131.1|130.6|131.35|130.85|131.1|130.6|15
1733197810000|2024-12-03 03:50:10|131.09|130.59|131.09|130.59|131.09|130.59|130.92|130.42|24
1733197820000|2024-12-03 03:50:20|131.08|130.58|131.14|130.64|131.14|130.64|131.03|130.53|16
1733197830000|2024-12-03 03:50:30|131.19|130.69|131.27|130.77|131.27|130.77|131.15|130.65|11
1733197840000|2024-12-03 03:50:40|131.28|130.78|131.2|130.7|131.32|130.82|131.2|130.7|11
1733197850000|2024-12-03 03:50:50|131.21|130.71|131.31|130.81|131.31|130.81|131.21|130.71|15
1733197860000|2024-12-03 03:51:00|131.32|130.82|131.29|130.79|131.37|130.87|131.23|130.73|16
1733197870000|2024-12-03 03:51:10|131.28|130.78|131.22|130.72|131.28|130.78|131.22|130.72|12
1733197880000|2024-12-03 03:51:20|131.2|130.7|131.06|130.56|131.2|130.7|130.88|130.38|23
1733197890000|2024-12-03 03:51:30|131.07|130.57|131.07|130.57|131.13|130.63|131.04|130.54|13
1733197900000|2024-12-03 03:51:40|131.08|130.58|131.07|130.57|131.13|130.63|130.99|130.49|15
1733197910000|2024-12-03 03:51:50|131.1|130.6|131.1|130.6|131.12|130.62|131.07|130.57|11
1733197920000|2024-12-03 03:52:00|131.11|130.61|131.16|130.66|131.29|130.79|131.1|130.6|19
1733197930000|2024-12-03 03:52:10|131.2|130.7|131.08|130.58|131.2|130.7|131.03|130.53|21
1733197940000|2024-12-03 03:52:20|131.09|130.59|131.34|130.84|131.36|130.86|131.06|130.56|20
1733197950000|2024-12-03 03:52:30|131.33|130.83|131.44|130.94|131.44|130.94|131.27|130.77|16
1733197960000|2024-12-03 03:52:40|131.45|130.95|131.55|131.05|131.59|131.09|131.4|130.9|18
1733197970000|2024-12-03 03:52:50|131.57|131.07|131.58|131.08|131.62|131.12|131.57|131.07|16
1733197980000|2024-12-03 03:53:00|131.57|131.07|131.46|130.96|131.57|131.07|131.46|130.96|18
1733197990000|2024-12-03 03:53:10|131.44|130.94|131.28|130.78|131.44|130.94|131.23|130.73|22
1733198000000|2024-12-03 03:53:20|131.3|130.8|131.28|130.78|131.31|130.81|131.11|130.61|17
1733198010000|2024-12-03 03:53:30|131.27|130.77|131.24|130.74|131.31|130.81|131.24|130.74|11
1733198020000|2024-12-03 03:53:40|131.25|130.75|131.1|130.6|131.25|130.75|131.1|130.6|17
1733198030000|2024-12-03 03:53:50|131.08|130.58|131.07|130.57|131.11|130.61|131.04|130.54|16
1733198040000|2024-12-03 03:54:00|131.08|130.58|131.14|130.64|131.15|130.65|131.07|130.57|19
1733198050000|2024-12-03 03:54:10|131.15|130.65|131.16|130.66|131.17|130.67|131.06|130.56|11
1733198060000|2024-12-03 03:54:20|131.15|130.65|130.97|130.47|131.15|130.65|130.97|130.47|12
1733198070000|2024-12-03 03:54:30|130.96|130.46|131.18|130.68|131.22|130.72|130.95|130.45|15
1733198080000|2024-12-03 03:54:40|131.19|130.69|131.11|130.61|131.23|130.73|131.11|130.61|14
1733198090000|2024-12-03 03:54:50|131.1|130.6|130.96|130.46|131.12|130.62|130.96|130.46|17
1733198100000|2024-12-03 03:55:00|130.82|130.32|130.82|130.32|130.83|130.33|130.69|130.19|24
1733198110000|2024-12-03 03:55:10|130.86|130.36|130.95|130.45|130.96|130.46|130.82|130.32|25
1733198120000|2024-12-03 03:55:20|131|130.5|131|130.5|131.02|130.52|130.9|130.4|24
1733198130000|2024-12-03 03:55:30|131.01|130.51|131.17|130.67|131.17|130.67|131.01|130.51|21
1733198140000|2024-12-03 03:55:40|131.18|130.68|131.17|130.67|131.23|130.73|131.15|130.65|22
1733198150000|2024-12-03 03:55:50|131.18|130.68|131.16|130.66|131.22|130.72|131.14|130.64|15
1733198160000|2024-12-03 03:56:00|131.15|130.65|131.09|130.59|131.19|130.69|131.04|130.54|17
1733198170000|2024-12-03 03:56:10|131.08|130.58|130.91|130.41|131.16|130.66|130.91|130.41|16
1733198180000|2024-12-03 03:56:20|130.9|130.4|130.69|130.19|130.9|130.4|130.61|130.11|17
1733198190000|2024-12-03 03:56:30|130.67|130.17|130.68|130.18|130.73|130.23|130.61|130.11|20
1733198200000|2024-12-03 03:56:40|130.67|130.17|130.7|130.2|130.7|130.2|130.62|130.12|16
1733198210000|2024-12-03 03:56:50|130.69|130.19|130.73|130.23|130.75|130.25|130.66|130.16|16
1733198220000|2024-12-03 03:57:00|130.72|130.22|130.61|130.11|130.73|130.23|130.55|130.05|19
1733198230000|2024-12-03 03:57:10|130.6|130.1|130.53|130.03|130.6|130.1|130.49|129.99|15
1733198240000|2024-12-03 03:57:20|130.54|130.04|130.41|129.91|130.54|130.04|130.41|129.91|8
1733198250000|2024-12-03 03:57:30|130.39|129.89|130.32|129.82|130.39|129.89|130.27|129.77|20
1733198260000|2024-12-03 03:57:40|130.31|129.81|130.25|129.75|130.32|129.82|130.25|129.75|8
1733198270000|2024-12-03 03:57:50|130.23|129.73|130.25|129.75|130.25|129.75|130.21|129.71|5
1733198280000|2024-12-03 03:58:00|130.29|129.79|130.34|129.84|130.34|129.84|130.27|129.77|11
1733198290000|2024-12-03 03:58:10|130.33|129.83|130.49|129.99|130.53|130.03|130.33|129.83|11
1733198300000|2024-12-03 03:58:20|130.5|130|130.35|129.85|130.52|130.02|130.35|129.85|17
1733198310000|2024-12-03 03:58:30|130.34|129.84|130.33|129.83|130.34|129.84|130.28|129.78|8
1733198320000|2024-12-03 03:58:40|130.32|129.82|130.32|129.82|130.32|129.82|130.27|129.77|10
1733198330000|2024-12-03 03:58:50|130.33|129.83|130.39|129.89|130.4|129.9|130.33|129.83|5
1733198340000|2024-12-03 03:59:00|130.4|129.9|130.47|129.97|130.47|129.97|130.38|129.88|7
1733198350000|2024-12-03 03:59:10|130.48|129.98|130.52|130.02|130.52|130.02|130.48|129.98|10
1733198360000|2024-12-03 03:59:20|130.47|129.97|130.37|129.87|130.53|130.03|130.32|129.82|15
1733198370000|2024-12-03 03:59:30|130.38|129.88|130.26|129.76|130.39|129.89|130.26|129.76|10
1733198380000|2024-12-03 03:59:40|130.27|129.77|130.21|129.71|130.32|129.82|130.21|129.71|11
1733198390000|2024-12-03 03:59:50|130.17|129.67|130.06|129.56|130.18|129.68|130.06|129.56|10
1733198400000|2024-12-03 04:00:00|130.07|129.57|130.18|129.68|130.23|129.73|130.07|129.57|11
1733198410000|2024-12-03 04:00:10|130.2|129.7|130.35|129.85|130.47|129.97|130.2|129.7|18
1733198420000|2024-12-03 04:00:20|130.34|129.84|130.38|129.88|130.39|129.89|130.29|129.79|11
1733198430000|2024-12-03 04:00:30|130.35|129.85|130.41|129.91|130.63|130.13|130.35|129.85|21
1733198440000|2024-12-03 04:00:40|130.44|129.94|130.59|130.09|130.61|130.11|130.43|129.93|13
1733198450000|2024-12-03 04:00:50|130.58|130.08|130.71|130.21|130.73|130.23|130.57|130.07|19
1733198460000|2024-12-03 04:01:00|130.7|130.2|130.17|129.67|130.7|130.2|130.02|129.52|28
1733198470000|2024-12-03 04:01:10|130.18|129.68|130.55|130.05|130.55|130.05|130.02|129.52|27
1733198480000|2024-12-03 04:01:20|130.57|130.07|130.48|129.98|130.63|130.13|130.43|129.93|23
1733198490000|2024-12-03 04:01:30|130.49|129.99|130.61|130.11|130.61|130.11|130.49|129.99|22
1733198500000|2024-12-03 04:01:40|130.64|130.14|130.66|130.16|130.75|130.25|130.57|130.07|23
1733198510000|2024-12-03 04:01:50|130.65|130.15|130.42|129.92|130.65|130.15|130.39|129.89|25
1733198520000|2024-12-03 04:02:00|130.41|129.91|130.29|129.79|130.53|130.03|130.29|129.79|22
1733198530000|2024-12-03 04:02:10|130.26|129.76|130.17|129.67|130.26|129.76|130.1|129.6|21
1733198540000|2024-12-03 04:02:20|130.18|129.68|129.84|129.34|130.18|129.68|129.84|129.34|21
1733198550000|2024-12-03 04:02:30|129.72|129.22|129.55|129.05|129.83|129.33|129.54|129.04|29
1733198560000|2024-12-03 04:02:40|129.54|129.04|129.34|128.84|129.57|129.07|129.31|128.81|20
1733198570000|2024-12-03 04:02:50|129.28|128.78|129.38|128.88|129.44|128.94|129.25|128.75|24
1733198580000|2024-12-03 04:03:00|129.39|128.89|129.45|128.95|129.45|128.95|129.3|128.8|19
1733198590000|2024-12-03 04:03:10|129.46|128.96|129.6|129.1|129.61|129.11|129.46|128.96|19
1733198600000|2024-12-03 04:03:20|129.63|129.13|129.78|129.28|129.81|129.31|129.63|129.13|26
1733198610000|2024-12-03 04:03:30|129.77|129.27|129.73|129.23|129.77|129.27|129.67|129.17|13
1733198620000|2024-12-03 04:03:40|129.74|129.24|129.89|129.39|129.97|129.47|129.74|129.24|23
1733198630000|2024-12-03 04:03:50|129.86|129.36|130.07|129.57|130.1|129.6|129.73|129.23|19
1733198640000|2024-12-03 04:04:00|130.08|129.58|129.89|129.39|130.24|129.74|129.89|129.39|21
1733198650000|2024-12-03 04:04:10|129.88|129.38|129.96|129.46|130.02|129.52|129.77|129.27|16
1733198660000|2024-12-03 04:04:20|129.97|129.47|129.96|129.46|130.03|129.53|129.89|129.39|22
1733198670000|2024-12-03 04:04:30|129.97|129.47|129.94|129.44|130.01|129.51|129.93|129.43|17
1733198680000|2024-12-03 04:04:40|129.95|129.45|129.81|129.31|129.95|129.45|129.78|129.28|16
1733198690000|2024-12-03 04:04:50|129.82|129.32|129.75|129.25|129.83|129.33|129.75|129.25|7
1733198700000|2024-12-03 04:05:00|129.74|129.24|129.69|129.19|129.76|129.26|129.61|129.11|19
1733198710000|2024-12-03 04:05:10|129.71|129.21|129.75|129.25|129.83|129.33|129.68|129.18|12
1733198720000|2024-12-03 04:05:20|129.73|129.23|129.49|128.99|129.73|129.23|129.49|128.99|11
1733198730000|2024-12-03 04:05:30|129.44|128.94|129.75|129.25|129.75|129.25|129.44|128.94|16
1733198740000|2024-12-03 04:05:40|129.74|129.24|129.73|129.23|129.82|129.32|129.71|129.21|12
1733198750000|2024-12-03 04:05:50|129.72|129.22|129.79|129.29|129.96|129.46|129.72|129.22|16
1733198760000|2024-12-03 04:06:00|129.77|129.27|129.72|129.22|129.81|129.31|129.65|129.15|13
1733198770000|2024-12-03 04:06:10|129.71|129.21|129.5|129|129.71|129.21|129.49|128.99|22
1733198780000|2024-12-03 04:06:20|129.49|128.99|129.49|128.99|129.63|129.13|129.48|128.98|15
1733198790000|2024-12-03 04:06:30|129.48|128.98|129.43|128.93|129.58|129.08|129.38|128.88|16
1733198800000|2024-12-03 04:06:40|129.44|128.94|129.48|128.98|129.49|128.99|129.41|128.91|10
1733198810000|2024-12-03 04:06:50|129.49|128.99|129.56|129.06|129.56|129.06|129.47|128.97|6
1733198820000|2024-12-03 04:07:00|129.57|129.07|129.74|129.24|129.74|129.24|129.57|129.07|22
1733198830000|2024-12-03 04:07:10|129.75|129.25|129.9|129.4|130.08|129.58|129.75|129.25|22
1733198840000|2024-12-03 04:07:20|129.91|129.41|129.74|129.24|129.98|129.48|129.73|129.23|14
1733198850000|2024-12-03 04:07:30|129.73|129.23|129.55|129.05|129.74|129.24|129.53|129.03|13
1733198860000|2024-12-03 04:07:40|129.56|129.06|129.61|129.11|129.66|129.16|129.56|129.06|14
1733198870000|2024-12-03 04:07:50|129.65|129.15|129.73|129.23|129.73|129.23|129.61|129.11|8
1733198880000|2024-12-03 04:08:00|129.75|129.25|129.75|129.25|129.79|129.29|129.73|129.23|14
1733198890000|2024-12-03 04:08:10|129.77|129.27|129.68|129.18|129.87|129.37|129.68|129.18|17
1733198900000|2024-12-03 04:08:20|129.67|129.17|129.8|129.3|129.81|129.31|129.67|129.17|13
1733198910000|2024-12-03 04:08:30|129.79|129.29|129.84|129.34|129.89|129.39|129.77|129.27|13
1733198920000|2024-12-03 04:08:40|129.81|129.31|129.77|129.27|129.86|129.36|129.75|129.25|6
1733198930000|2024-12-03 04:08:50|129.88|129.38|129.98|129.48|129.98|129.48|129.73|129.23|12
1733198940000|2024-12-03 04:09:00|129.99|129.49|130.23|129.73|130.24|129.74|129.98|129.48|17
1733198950000|2024-12-03 04:09:10|130.21|129.71|130.12|129.62|130.21|129.71|130.08|129.58|9
1733198960000|2024-12-03 04:09:20|130.1|129.6|130.25|129.75|130.25|129.75|130.07|129.57|17
1733198970000|2024-12-03 04:09:30|130.22|129.72|130.33|129.83|130.34|129.84|130.22|129.72|12
1733198980000|2024-12-03 04:09:40|130.35|129.85|130.29|129.79|130.37|129.87|130.29|129.79|10
1733198990000|2024-12-03 04:09:50|130.27|129.77|130.05|129.55|130.27|129.77|130.03|129.53|12
1733199000000|2024-12-03 04:10:00|130.01|129.51|130.16|129.66|130.19|129.69|129.99|129.49|18
1733199010000|2024-12-03 04:10:10|130.14|129.64|129.96|129.46|130.15|129.65|129.96|129.46|10
1733199020000|2024-12-03 04:10:20|129.98|129.48|129.87|129.37|130|129.5|129.86|129.36|10
1733199030000|2024-12-03 04:10:30|129.86|129.36|129.89|129.39|129.93|129.43|129.86|129.36|5
1733199040000|2024-12-03 04:10:40|129.87|129.37|129.96|129.46|129.96|129.46|129.87|129.37|11
1733199050000|2024-12-03 04:10:50|129.97|129.47|129.99|129.49|130.05|129.55|129.95|129.45|16
1733199060000|2024-12-03 04:11:00|129.95|129.45|129.94|129.44|130.01|129.51|129.9|129.4|13
1733199070000|2024-12-03 04:11:10|129.92|129.42|129.8|129.3|129.92|129.42|129.77|129.27|10
1733199080000|2024-12-03 04:11:20|129.81|129.31|129.95|129.45|129.97|129.47|129.81|129.31|9
1733199090000|2024-12-03 04:11:30|129.93|129.43|129.85|129.35|129.97|129.47|129.81|129.31|13
1733199100000|2024-12-03 04:11:40|129.84|129.34|129.84|129.34|129.84|129.34|129.79|129.29|6
1733199110000|2024-12-03 04:11:50|129.82|129.32|129.89|129.39|129.89|129.39|129.82|129.32|11
1733199120000|2024-12-03 04:12:00|129.9|129.4|129.88|129.38|129.98|129.48|129.88|129.38|7
1733199130000|2024-12-03 04:12:10|129.87|129.37|129.81|129.31|129.88|129.38|129.81|129.31|7
1733199140000|2024-12-03 04:12:20|129.79|129.29|129.79|129.29|129.8|129.3|129.76|129.26|7
1733199150000|2024-12-03 04:12:30|129.77|129.27|129.9|129.4|129.94|129.44|129.74|129.24|13
1733199160000|2024-12-03 04:12:40|129.87|129.37|129.81|129.31|129.87|129.37|129.77|129.27|6
1733199170000|2024-12-03 04:12:50|129.8|129.3|129.74|129.24|129.8|129.3|129.64|129.14|8
1733199180000|2024-12-03 04:13:00|129.72|129.22|129.67|129.17|129.72|129.22|129.62|129.12|12
1733199190000|2024-12-03 04:13:10|129.68|129.18|129.58|129.08|129.71|129.21|129.58|129.08|7
1733199200000|2024-12-03 04:13:20|129.59|129.09|129.65|129.15|129.66|129.16|129.59|129.09|7
1733199210000|2024-12-03 04:13:30|129.66|129.16|129.66|129.16|129.78|129.28|129.66|129.16|12
1733199220000|2024-12-03 04:13:40|129.69|129.19|129.75|129.25|129.75|129.25|129.69|129.19|7
1733199230000|2024-12-03 04:13:50|129.74|129.24|129.67|129.17|129.74|129.24|129.67|129.17|7
1733199240000|2024-12-03 04:14:00|129.7|129.2|129.67|129.17|129.77|129.27|129.67|129.17|10
1733199250000|2024-12-03 04:14:10|129.66|129.16|129.58|129.08|129.68|129.18|129.58|129.08|11
1733199260000|2024-12-03 04:14:20|129.59|129.09|129.63|129.13|129.66|129.16|129.59|129.09|9
1733199270000|2024-12-03 04:14:30|129.61|129.11|129.81|129.31|129.82|129.32|129.61|129.11|11
1733199280000|2024-12-03 04:14:40|129.82|129.32|129.87|129.37|129.94|129.44|129.82|129.32|11
1733199290000|2024-12-03 04:14:50|129.89|129.39|129.8|129.3|129.89|129.39|129.76|129.26|10
1733199300000|2024-12-03 04:15:00|129.78|129.28|129.79|129.29|129.8|129.3|129.71|129.21|15
1733199310000|2024-12-03 04:15:10|129.77|129.27|129.95|129.45|129.95|129.45|129.74|129.24|15
1733199320000|2024-12-03 04:15:20|129.96|129.46|129.78|129.28|130.01|129.51|129.78|129.28|20
1733199330000|2024-12-03 04:15:30|129.77|129.27|129.69|129.19|129.78|129.28|129.69|129.19|13
1733199340000|2024-12-03 04:15:40|129.65|129.15|129.56|129.06|129.65|129.15|129.53|129.03|12
1733199350000|2024-12-03 04:15:50|129.65|129.15|129.57|129.07|129.66|129.16|129.57|129.07|7
1733199360000|2024-12-03 04:16:00|129.58|129.08|129.74|129.24|129.75|129.25|129.53|129.03|16
1733199370000|2024-12-03 04:16:10|129.68|129.18|129.59|129.09|129.69|129.19|129.58|129.08|10
1733199380000|2024-12-03 04:16:20|129.58|129.08|129.58|129.08|129.6|129.1|129.55|129.05|16
1733199390000|2024-12-03 04:16:30|129.55|129.05|129.66|129.16|129.67|129.17|129.55|129.05|11
1733199400000|2024-12-03 04:16:40|129.68|129.18|129.7|129.2|129.76|129.26|129.67|129.17|11
1733199410000|2024-12-03 04:16:50|129.69|129.19|129.79|129.29|129.79|129.29|129.66|129.16|19
1733199420000|2024-12-03 04:17:00|129.78|129.28|129.89|129.39|130|129.5|129.78|129.28|21
1733199430000|2024-12-03 04:17:10|129.9|129.4|130.08|129.58|130.1|129.6|129.9|129.4|15
1733199440000|2024-12-03 04:17:20|130.04|129.54|130.05|129.55|130.09|129.59|129.96|129.46|19
1733199450000|2024-12-03 04:17:30|130.03|129.53|129.89|129.39|130.04|129.54|129.89|129.39|12
1733199460000|2024-12-03 04:17:40|129.88|129.38|129.88|129.38|129.96|129.46|129.86|129.36|18
1733199470000|2024-12-03 04:17:50|129.9|129.4|129.92|129.42|129.97|129.47|129.89|129.39|19
1733199480000|2024-12-03 04:18:00|129.94|129.44|129.93|129.43|130.02|129.52|129.93|129.43|21
1733199490000|2024-12-03 04:18:10|129.92|129.42|129.77|129.27|129.93|129.43|129.75|129.25|17
1733199500000|2024-12-03 04:18:20|129.76|129.26|129.75|129.25|129.77|129.27|129.69|129.19|17
1733199510000|2024-12-03 04:18:30|129.74|129.24|129.65|129.15|129.74|129.24|129.65|129.15|7
1733199520000|2024-12-03 04:18:40|129.62|129.12|129.68|129.18|129.71|129.21|129.62|129.12|19
1733199530000|2024-12-03 04:18:50|129.66|129.16|129.62|129.12|129.67|129.17|129.6|129.1|14
1733199540000|2024-12-03 04:19:00|129.63|129.13|129.75|129.25|129.77|129.27|129.63|129.13|11
1733199550000|2024-12-03 04:19:10|129.73|129.23|129.55|129.05|129.73|129.23|129.55|129.05|14
1733199560000|2024-12-03 04:19:20|129.54|129.04|129.55|129.05|129.62|129.12|129.45|128.95|21
1733199570000|2024-12-03 04:19:30|129.54|129.04|129.59|129.09|129.59|129.09|129.5|129|14
1733199580000|2024-12-03 04:19:40|129.58|129.08|129.59|129.09|129.59|129.09|129.51|129.01|23
1733199590000|2024-12-03 04:19:50|129.61|129.11|129.68|129.18|129.69|129.19|129.59|129.09|18
1733199600000|2024-12-03 04:20:00|129.69|129.19|129.66|129.16|129.83|129.33|129.66|129.16|17
1733199610000|2024-12-03 04:20:10|129.65|129.15|129.59|129.09|129.67|129.17|129.59|129.09|8
1733199620000|2024-12-03 04:20:20|129.58|129.08|129.71|129.21|129.71|129.21|129.57|129.07|17
1733199630000|2024-12-03 04:20:30|129.72|129.22|129.62|129.12|129.72|129.22|129.62|129.12|11
1733199640000|2024-12-03 04:20:40|129.82|129.32|130.21|129.71|130.22|129.72|129.82|129.32|21
1733199650000|2024-12-03 04:20:50|130.22|129.72|130.13|129.63|130.24|129.74|130.11|129.61|17
1733199660000|2024-12-03 04:21:00|130.14|129.64|130.35|129.85|130.35|129.85|130.14|129.64|15
1733199670000|2024-12-03 04:21:10|130.34|129.84|130.17|129.67|130.34|129.84|130.17|129.67|20
1733199680000|2024-12-03 04:21:20|130.14|129.64|130.33|129.83|130.33|129.83|130.12|129.62|18
1733199690000|2024-12-03 04:21:30|130.3|129.8|130.21|129.71|130.33|129.83|130.21|129.71|16
1733199700000|2024-12-03 04:21:40|130.2|129.7|129.98|129.48|130.2|129.7|129.98|129.48|15
1733199710000|2024-12-03 04:21:50|129.93|129.43|130.13|129.63|130.14|129.64|129.89|129.39|23
1733199720000|2024-12-03 04:22:00|130.11|129.61|130.22|129.72|130.31|129.81|130.1|129.6|26
1733199730000|2024-12-03 04:22:10|130.23|129.73|130.2|129.7|130.23|129.73|130.12|129.62|18
1733199740000|2024-12-03 04:22:20|130.18|129.68|130.07|129.57|130.18|129.68|130.07|129.57|11
1733199750000|2024-12-03 04:22:30|130.06|129.56|130.18|129.68|130.21|129.71|130.06|129.56|19
1733199760000|2024-12-03 04:22:40|130.19|129.69|130.2|129.7|130.21|129.71|130.15|129.65|17
1733199770000|2024-12-03 04:22:50|130.19|129.69|130.17|129.67|130.2|129.7|130.14|129.64|13
1733199780000|2024-12-03 04:23:00|130.16|129.66|130.06|129.56|130.18|129.68|130.04|129.54|18
1733199790000|2024-12-03 04:23:10|130.07|129.57|130.07|129.57|130.1|129.6|130.05|129.55|13
1733199800000|2024-12-03 04:23:20|130.04|129.54|130.09|129.59|130.16|129.66|130.02|129.52|19
1733199810000|2024-12-03 04:23:30|130.11|129.61|130.06|129.56|130.12|129.62|130.03|129.53|19
1733199820000|2024-12-03 04:23:40|130.08|129.58|130.07|129.57|130.09|129.59|130.05|129.55|10
1733199830000|2024-12-03 04:23:50|130.08|129.58|130.08|129.58|130.11|129.61|130.08|129.58|5
1733199840000|2024-12-03 04:24:00|130.07|129.57|130.01|129.51|130.09|129.59|130.01|129.51|12
1733199850000|2024-12-03 04:24:10|130.02|129.52|130.03|129.53|130.08|129.58|130.01|129.51|21
1733199860000|2024-12-03 04:24:20|130.02|129.52|129.84|129.34|130.03|129.53|129.83|129.33|18
1733199870000|2024-12-03 04:24:30|129.85|129.35|129.84|129.34|129.85|129.35|129.78|129.28|11
1733199880000|2024-12-03 04:24:40|129.85|129.35|129.9|129.4|129.91|129.41|129.84|129.34|11
1733199890000|2024-12-03 04:24:50|129.91|129.41|129.92|129.42|129.94|129.44|129.9|129.4|14
1733199900000|2024-12-03 04:25:00|129.91|129.41|129.79|129.29|129.91|129.41|129.78|129.28|11
1733199910000|2024-12-03 04:25:10|129.83|129.33|129.85|129.35|129.9|129.4|129.83|129.33|18
1733199920000|2024-12-03 04:25:20|129.84|129.34|129.81|129.31|129.86|129.36|129.81|129.31|11
1733199930000|2024-12-03 04:25:30|129.78|129.28|129.84|129.34|129.84|129.34|129.78|129.28|15
1733199940000|2024-12-03 04:25:40|129.83|129.33|129.86|129.36|129.87|129.37|129.81|129.31|7
1733199950000|2024-12-03 04:25:50|129.87|129.37|129.76|129.26|129.87|129.37|129.76|129.26|12
1733199960000|2024-12-03 04:26:00|129.73|129.23|129.72|129.22|129.82|129.32|129.7|129.2|17
1733199970000|2024-12-03 04:26:10|129.7|129.2|129.81|129.31|129.81|129.31|129.7|129.2|21
1733199980000|2024-12-03 04:26:20|129.83|129.33|129.85|129.35|129.91|129.41|129.83|129.33|16
1733199990000|2024-12-03 04:26:30|129.86|129.36|129.91|129.41|129.91|129.41|129.83|129.33|16
1733200000000|2024-12-03 04:26:40|129.89|129.39|129.85|129.35|129.9|129.4|129.8|129.3|18
1733200010000|2024-12-03 04:26:50|129.87|129.37|129.88|129.38|129.91|129.41|129.86|129.36|15
1733200020000|2024-12-03 04:27:00|129.87|129.37|129.72|129.22|129.87|129.37|129.72|129.22|12
1733200030000|2024-12-03 04:27:10|129.71|129.21|129.71|129.21|129.72|129.22|129.67|129.17|14
1733200040000|2024-12-03 04:27:20|129.7|129.2|129.69|129.19|129.75|129.25|129.64|129.14|16
1733200050000|2024-12-03 04:27:30|129.68|129.18|129.53|129.03|129.68|129.18|129.53|129.03|9
1733200060000|2024-12-03 04:27:40|129.52|129.02|129.51|129.01|129.53|129.03|129.49|128.99|14
1733200070000|2024-12-03 04:27:50|129.46|128.96|129.42|128.92|129.46|128.96|129.34|128.84|23
1733200080000|2024-12-03 04:28:00|129.41|128.91|129.37|128.87|129.41|128.91|129.35|128.85|14
1733200090000|2024-12-03 04:28:10|129.36|128.86|129.39|128.89|129.44|128.94|129.35|128.85|14
1733200100000|2024-12-03 04:28:20|129.34|128.84|129.41|128.91|129.41|128.91|129.33|128.83|25
1733200110000|2024-12-03 04:28:30|129.42|128.92|129.42|128.92|129.44|128.94|129.39|128.89|11
1733200120000|2024-12-03 04:28:40|129.43|128.93|129.58|129.08|129.58|129.08|129.42|128.92|25
1733200130000|2024-12-03 04:28:50|129.54|129.04|129.47|128.97|129.54|129.04|129.46|128.96|17
1733200140000|2024-12-03 04:29:00|129.49|128.99|129.53|129.03|129.54|129.04|129.49|128.99|14
1733200150000|2024-12-03 04:29:10|129.52|129.02|129.62|129.12|129.62|129.12|129.49|128.99|12
1733200160000|2024-12-03 04:29:20|129.64|129.14|129.67|129.17|129.68|129.18|129.54|129.04|12
1733200170000|2024-12-03 04:29:30|129.68|129.18|129.65|129.15|129.68|129.18|129.62|129.12|12
1733200180000|2024-12-03 04:29:40|129.69|129.19|129.66|129.16|129.69|129.19|129.64|129.14|10
1733200190000|2024-12-03 04:29:50|129.67|129.17|129.72|129.22|129.72|129.22|129.67|129.17|6
1733200200000|2024-12-03 04:30:00|129.71|129.21|129.84|129.34|129.84|129.34|129.67|129.17|17
1733200210000|2024-12-03 04:30:10|129.82|129.32|129.74|129.24|129.82|129.32|129.74|129.24|11
1733200220000|2024-12-03 04:30:20|129.75|129.25|129.66|129.16|129.75|129.25|129.65|129.15|15
1733200230000|2024-12-03 04:30:30|129.69|129.19|129.84|129.34|129.84|129.34|129.68|129.18|15
1733200240000|2024-12-03 04:30:40|129.86|129.36|129.92|129.42|129.97|129.47|129.85|129.35|15
1733200250000|2024-12-03 04:30:50|129.94|129.44|129.87|129.37|129.94|129.44|129.87|129.37|10
1733200260000|2024-12-03 04:31:00|129.86|129.36|129.79|129.29|129.86|129.36|129.77|129.27|14
1733200270000|2024-12-03 04:31:10|129.8|129.3|129.91|129.41|129.92|129.42|129.8|129.3|22
1733200280000|2024-12-03 04:31:20|129.92|129.42|129.81|129.31|129.92|129.42|129.81|129.31|12
1733200290000|2024-12-03 04:31:30|129.82|129.32|129.79|129.29|129.85|129.35|129.79|129.29|8
1733200300000|2024-12-03 04:31:40|129.82|129.32|129.69|129.19|129.82|129.32|129.69|129.19|11
1733200310000|2024-12-03 04:31:50|129.7|129.2|129.66|129.16|129.78|129.28|129.66|129.16|11
1733200320000|2024-12-03 04:32:00|129.64|129.14|129.63|129.13|129.99|129.49|129.52|129.02|25
1733200330000|2024-12-03 04:32:10|129.65|129.15|129.54|129.04|129.8|129.3|129.54|129.04|24
1733200340000|2024-12-03 04:32:20|129.53|129.03|129.51|129.01|129.53|129.03|129.45|128.95|17
1733200350000|2024-12-03 04:32:30|129.54|129.04|129.62|129.12|129.65|129.15|129.54|129.04|19
1733200360000|2024-12-03 04:32:40|129.64|129.14|129.49|128.99|129.64|129.14|129.49|128.99|17
1733200370000|2024-12-03 04:32:50|129.5|129|129.59|129.09|129.59|129.09|129.48|128.98|17
1733200380000|2024-12-03 04:33:00|129.58|129.08|129.44|128.94|129.58|129.08|129.39|128.89|24
1733200390000|2024-12-03 04:33:10|129.43|128.93|129.36|128.86|129.43|128.93|129.3|128.8|18
1733200400000|2024-12-03 04:33:20|129.35|128.85|129.36|128.86|129.41|128.91|129.35|128.85|19
1733200410000|2024-12-03 04:33:30|129.38|128.88|129.52|129.02|129.52|129.02|129.38|128.88|15
1733200420000|2024-12-03 04:33:40|129.57|129.07|129.6|129.1|129.69|129.19|129.54|129.04|21
1733200430000|2024-12-03 04:33:50|129.58|129.08|129.65|129.15|129.65|129.15|129.55|129.05|16
1733200440000|2024-12-03 04:34:00|129.62|129.12|129.56|129.06|129.7|129.2|129.55|129.05|16
1733200450000|2024-12-03 04:34:10|129.54|129.04|129.49|128.99|129.54|129.04|129.48|128.98|11
1733200460000|2024-12-03 04:34:20|129.52|129.02|129.64|129.14|129.64|129.14|129.51|129.01|16
1733200470000|2024-12-03 04:34:30|129.65|129.15|129.54|129.04|129.67|129.17|129.54|129.04|16
1733200480000|2024-12-03 04:34:40|129.55|129.05|129.51|129.01|129.55|129.05|129.48|128.98|17
1733200490000|2024-12-03 04:34:50|129.56|129.06|129.49|128.99|129.58|129.08|129.49|128.99|14
1733200500000|2024-12-03 04:35:00|129.5|129|129.54|129.04|129.55|129.05|129.49|128.99|10
1733200510000|2024-12-03 04:35:10|129.53|129.03|129.56|129.06|129.59|129.09|129.53|129.03|19
1733200520000|2024-12-03 04:35:20|129.54|129.04|129.32|128.82|129.57|129.07|129.32|128.82|16
1733200530000|2024-12-03 04:35:30|129.3|128.8|129.42|128.92|129.42|128.92|129.3|128.8|12
1733200540000|2024-12-03 04:35:40|129.46|128.96|129.48|128.98|129.52|129.02|129.46|128.96|20
1733200550000|2024-12-03 04:35:50|129.47|128.97|129.63|129.13|129.64|129.14|129.42|128.92|15
1733200560000|2024-12-03 04:36:00|129.62|129.12|129.42|128.92|129.62|129.12|129.42|128.92|13
1733200570000|2024-12-03 04:36:10|129.41|128.91|129.38|128.88|129.42|128.92|129.34|128.84|13
1733200580000|2024-12-03 04:36:20|129.28|128.78|128.79|128.29|129.28|128.78|128.72|128.22|17
1733200590000|2024-12-03 04:36:30|128.78|128.28|128.94|128.44|128.94|128.44|128.75|128.25|19
1733200600000|2024-12-03 04:36:40|128.97|128.47|128.91|128.41|129.02|128.52|128.9|128.4|11
1733200610000|2024-12-03 04:36:50|128.92|128.42|128.9|128.4|128.92|128.42|128.83|128.33|15
1733200620000|2024-12-03 04:37:00|128.91|128.41|128.92|128.42|129.01|128.51|128.9|128.4|18
1733200630000|2024-12-03 04:37:10|128.93|128.43|128.71|128.21|128.94|128.44|128.71|128.21|10
1733200640000|2024-12-03 04:37:20|128.67|128.17|128.62|128.12|128.7|128.2|128.6|128.1|16
1733200650000|2024-12-03 04:37:30|128.61|128.11|128.72|128.22|128.72|128.22|128.61|128.11|14
1733200660000|2024-12-03 04:37:40|128.75|128.25|128.77|128.27|128.78|128.28|128.75|128.25|4
1733200670000|2024-12-03 04:37:50|128.78|128.28|129|128.5|129|128.5|128.78|128.28|13
1733200680000|2024-12-03 04:38:00|128.99|128.49|128.95|128.45|129.07|128.57|128.95|128.45|11
1733200690000|2024-12-03 04:38:10|128.91|128.41|128.79|128.29|128.92|128.42|128.78|128.28|17
1733200700000|2024-12-03 04:38:20|128.8|128.3|128.69|128.19|128.82|128.32|128.68|128.18|16
1733200710000|2024-12-03 04:38:30|128.68|128.18|128.62|128.12|128.68|128.18|128.59|128.09|14
1733200720000|2024-12-03 04:38:40|128.64|128.14|128.54|128.04|128.69|128.19|128.51|128.01|15
1733200730000|2024-12-03 04:38:50|128.49|127.99|128.33|127.83|128.49|127.99|128.31|127.81|8
1733200740000|2024-12-03 04:39:00|128.35|127.85|128.35|127.85|128.37|127.87|128.33|127.83|9
1733200750000|2024-12-03 04:39:10|128.36|127.86|128.26|127.76|128.36|127.86|128.26|127.76|10
1733200760000|2024-12-03 04:39:20|128.27|127.77|128.37|127.87|128.38|127.88|128.27|127.77|16
1733200770000|2024-12-03 04:39:30|128.38|127.88|128.36|127.86|128.41|127.91|128.32|127.82|17
1733200780000|2024-12-03 04:39:40|128.37|127.87|128.4|127.9|128.44|127.94|128.37|127.87|11
1733200790000|2024-12-03 04:39:50|128.39|127.89|128.43|127.93|128.43|127.93|128.37|127.87|16
1733200800000|2024-12-03 04:40:00|128.4|127.9|128.49|127.99|128.52|128.02|128.37|127.87|16
1733200810000|2024-12-03 04:40:10|128.42|127.92|128.42|127.92|128.44|127.94|128.39|127.89|12
1733200820000|2024-12-03 04:40:20|128.38|127.88|128.37|127.87|128.39|127.89|128.36|127.86|8
1733200830000|2024-12-03 04:40:30|128.35|127.85|127.82|127.32|128.35|127.85|127.75|127.25|19
1733200840000|2024-12-03 04:40:40|127.81|127.31|128.01|127.51|128.02|127.52|127.76|127.26|24
1733200850000|2024-12-03 04:40:50|128.06|127.56|128.12|127.62|128.16|127.66|128.06|127.56|21
1733200860000|2024-12-03 04:41:00|128.13|127.63|128.22|127.72|128.23|127.73|128.13|127.63|16
1733200870000|2024-12-03 04:41:10|128.21|127.71|128.14|127.64|128.25|127.75|128.13|127.63|12
1733200880000|2024-12-03 04:41:20|128.15|127.65|128.08|127.58|128.17|127.67|128.08|127.58|10
1733200890000|2024-12-03 04:41:30|128.07|127.57|128.07|127.57|128.1|127.6|128.03|127.53|9
1733200900000|2024-12-03 04:41:40|128.05|127.55|128.1|127.6|128.1|127.6|128.04|127.54|12
1733200910000|2024-12-03 04:41:50|128.11|127.61|128.04|127.54|128.14|127.64|128.04|127.54|12
1733200920000|2024-12-03 04:42:00|128.03|127.53|128.04|127.54|128.12|127.62|127.98|127.48|22
1733200930000|2024-12-03 04:42:10|128.05|127.55|128.04|127.54|128.1|127.6|128.04|127.54|13
1733200940000|2024-12-03 04:42:20|128.09|127.59|128.25|127.75|128.25|127.75|128.09|127.59|19
1733200950000|2024-12-03 04:42:30|128.22|127.72|128.23|127.73|128.23|127.73|128.2|127.7|14
1733200960000|2024-12-03 04:42:40|128.24|127.74|128.3|127.8|128.33|127.83|128.24|127.74|11
1733200970000|2024-12-03 04:42:50|128.31|127.81|128.31|127.81|128.34|127.84|128.29|127.79|20
1733200980000|2024-12-03 04:43:00|128.33|127.83|128.48|127.98|128.51|128.01|128.32|127.82|19
1733200990000|2024-12-03 04:43:10|128.45|127.95|128.48|127.98|128.52|128.02|128.44|127.94|20
1733201000000|2024-12-03 04:43:20|128.47|127.97|128.46|127.96|128.51|128.01|128.44|127.94|10
1733201010000|2024-12-03 04:43:30|128.44|127.94|128.34|127.84|128.45|127.95|128.34|127.84|9
1733201020000|2024-12-03 04:43:40|128.35|127.85|128.16|127.66|128.35|127.85|128.07|127.57|21
1733201030000|2024-12-03 04:43:50|128.15|127.65|128.11|127.61|128.17|127.67|128.09|127.59|10
1733201040000|2024-12-03 04:44:00|128.08|127.58|128.08|127.58|128.17|127.67|128.05|127.55|19
1733201050000|2024-12-03 04:44:10|128.07|127.57|128.15|127.65|128.16|127.66|128.07|127.57|7
1733201060000|2024-12-03 04:44:20|128.16|127.66|128.14|127.64|128.23|127.73|128.13|127.63|13
1733201070000|2024-12-03 04:44:30|128.13|127.63|128.19|127.69|128.19|127.69|128.11|127.61|8
1733201080000|2024-12-03 04:44:40|128.2|127.7|128.28|127.78|128.31|127.81|128.2|127.7|16
1733201090000|2024-12-03 04:44:50|128.26|127.76|128.31|127.81|128.37|127.87|128.25|127.75|16
1733201100000|2024-12-03 04:45:00|128.3|127.8|128.15|127.65|128.3|127.8|128.1|127.6|21
1733201110000|2024-12-03 04:45:10|128.14|127.64|128.11|127.61|128.14|127.64|128.11|127.61|10
1733201120000|2024-12-03 04:45:20|128.12|127.62|128.09|127.59|128.12|127.62|128.09|127.59|4
1733201130000|2024-12-03 04:45:30|128.06|127.56|128.11|127.61|128.11|127.61|128.06|127.56|5
1733201140000|2024-12-03 04:45:40|128.12|127.62|128|127.5|128.12|127.62|127.89|127.39|16
1733201150000|2024-12-03 04:45:50|128.01|127.51|128.14|127.64|128.15|127.65|128.01|127.51|13
1733201160000|2024-12-03 04:46:00|128.13|127.63|128.14|127.64|128.16|127.66|128.12|127.62|15
1733201170000|2024-12-03 04:46:10|128.16|127.66|128.19|127.69|128.2|127.7|128.07|127.57|15
1733201180000|2024-12-03 04:46:20|128.17|127.67|128.21|127.71|128.23|127.73|128.09|127.59|19
1733201190000|2024-12-03 04:46:30|128.19|127.69|128.15|127.65|128.19|127.69|128.12|127.62|16
1733201200000|2024-12-03 04:46:40|128.17|127.67|128.24|127.74|128.26|127.76|128.15|127.65|22
1733201210000|2024-12-03 04:46:50|128.25|127.75|128.43|127.93|128.44|127.94|128.24|127.74|26
1733201220000|2024-12-03 04:47:00|128.4|127.9|128.64|128.14|128.65|128.15|128.4|127.9|16
1733201230000|2024-12-03 04:47:10|128.6|128.1|128.46|127.96|128.6|128.1|128.46|127.96|14
1733201240000|2024-12-03 04:47:20|128.47|127.97|128.34|127.84|128.47|127.97|128.27|127.77|15
1733201250000|2024-12-03 04:47:30|128.33|127.83|128.38|127.88|128.44|127.94|128.33|127.83|11
1733201260000|2024-12-03 04:47:40|128.33|127.83|128.14|127.64|128.33|127.83|128.05|127.55|21
1733201270000|2024-12-03 04:47:50|128.12|127.62|127.97|127.47|128.15|127.65|127.97|127.47|17
1733201280000|2024-12-03 04:48:00|127.94|127.44|127.97|127.47|127.99|127.49|127.88|127.38|22
1733201290000|2024-12-03 04:48:10|127.95|127.45|128.22|127.72|128.24|127.74|127.95|127.45|26
1733201300000|2024-12-03 04:48:20|128.19|127.69|128.25|127.75|128.26|127.76|128.19|127.69|19
1733201310000|2024-12-03 04:48:30|128.26|127.76|128.41|127.91|128.42|127.92|128.26|127.76|20
1733201320000|2024-12-03 04:48:40|128.42|127.92|128.35|127.85|128.42|127.92|128.35|127.85|16
1733201330000|2024-12-03 04:48:50|128.34|127.84|128.32|127.82|128.35|127.85|128.31|127.81|15
1733201340000|2024-12-03 04:49:00|128.31|127.81|128.37|127.87|128.44|127.94|128.3|127.8|25
1733201350000|2024-12-03 04:49:10|128.35|127.85|128.27|127.77|128.35|127.85|128.27|127.77|10
1733201360000|2024-12-03 04:49:20|128.26|127.76|128.26|127.76|128.34|127.84|128.25|127.75|15
1733201370000|2024-12-03 04:49:30|128.25|127.75|128.22|127.72|128.25|127.75|128.17|127.67|16
1733201380000|2024-12-03 04:49:40|128.21|127.71|128.28|127.78|128.28|127.78|128.19|127.69|13
1733201390000|2024-12-03 04:49:50|128.29|127.79|128.26|127.76|128.32|127.82|128.25|127.75|8
1733201400000|2024-12-03 04:50:00|128.28|127.78|128.33|127.83|128.33|127.83|128.26|127.76|16
1733201410000|2024-12-03 04:50:10|128.32|127.82|128.19|127.69|128.33|127.83|128.19|127.69|16
1733201420000|2024-12-03 04:50:20|128.2|127.7|128.34|127.84|128.35|127.85|128.2|127.7|18
1733201430000|2024-12-03 04:50:30|128.35|127.85|128.27|127.77|128.38|127.88|128.27|127.77|11
1733201440000|2024-12-03 04:50:40|128.25|127.75|128.33|127.83|128.34|127.84|128.22|127.72|16
1733201450000|2024-12-03 04:50:50|128.34|127.84|128.3|127.8|128.34|127.84|128.26|127.76|22
1733201460000|2024-12-03 04:51:00|128.27|127.77|128.17|127.67|128.28|127.78|128.17|127.67|15
1733201470000|2024-12-03 04:51:10|128.14|127.64|128.24|127.74|128.24|127.74|128.11|127.61|18
1733201480000|2024-12-03 04:51:20|128.26|127.76|128.26|127.76|128.31|127.81|128.2|127.7|15
1733201490000|2024-12-03 04:51:30|128.25|127.75|128.19|127.69|128.25|127.75|128.18|127.68|23
1733201500000|2024-12-03 04:51:40|128.18|127.68|128.08|127.58|128.18|127.68|128.06|127.56|20
1733201510000|2024-12-03 04:51:50|128.07|127.57|127.98|127.48|128.08|127.58|127.96|127.46|14
1733201520000|2024-12-03 04:52:00|127.97|127.47|128|127.5|128.07|127.57|127.91|127.41|17
1733201530000|2024-12-03 04:52:10|127.99|127.49|128.05|127.55|128.09|127.59|127.99|127.49|17
1733201540000|2024-12-03 04:52:20|128.04|127.54|128.06|127.56|128.06|127.56|128.02|127.52|9
1733201550000|2024-12-03 04:52:30|128.04|127.54|128.02|127.52|128.06|127.56|128.01|127.51|10
1733201560000|2024-12-03 04:52:40|128.03|127.53|128.01|127.51|128.03|127.53|128|127.5|7
1733201570000|2024-12-03 04:52:50|128.02|127.52|128.02|127.52|128.06|127.56|128.02|127.52|9
1733201580000|2024-12-03 04:53:00|128.04|127.54|128.14|127.64|128.14|127.64|128.02|127.52|11
1733201590000|2024-12-03 04:53:10|128.15|127.65|128.17|127.67|128.23|127.73|128.14|127.64|16
1733201600000|2024-12-03 04:53:20|128.13|127.63|128.02|127.52|128.13|127.63|128.01|127.51|10
1733201610000|2024-12-03 04:53:30|128.01|127.51|128.07|127.57|128.07|127.57|127.93|127.43|17
1733201620000|2024-12-03 04:53:40|128.06|127.56|128.19|127.69|128.19|127.69|128.06|127.56|10
1733201630000|2024-12-03 04:53:50|128.22|127.72|128.14|127.64|128.27|127.77|128.12|127.62|13
1733201640000|2024-12-03 04:54:00|128.13|127.63|128.18|127.68|128.18|127.68|128.13|127.63|7
1733201650000|2024-12-03 04:54:10|128.15|127.65|128.13|127.63|128.17|127.67|128.13|127.63|6
1733201660000|2024-12-03 04:54:20|128.15|127.65|128.12|127.62|128.25|127.75|128.11|127.61|11
1733201670000|2024-12-03 04:54:30|128.14|127.64|128.08|127.58|128.14|127.64|128.08|127.58|5
1733201680000|2024-12-03 04:54:40|128.09|127.59|128.1|127.6|128.1|127.6|128.09|127.59|4
1733201690000|2024-12-03 04:54:50|128.11|127.61|128.11|127.61|128.18|127.68|128.11|127.61|13
1733201700000|2024-12-03 04:55:00|128.12|127.62|128.12|127.62|128.18|127.68|128.11|127.61|11
1733201710000|2024-12-03 04:55:10|128.13|127.63|128.23|127.73|128.24|127.74|128.13|127.63|12
1733201720000|2024-12-03 04:55:20|128.24|127.74|128.12|127.62|128.24|127.74|128.12|127.62|15
1733201730000|2024-12-03 04:55:30|128.11|127.61|128.15|127.65|128.15|127.65|128.11|127.61|6
1733201740000|2024-12-03 04:55:40|128.19|127.69|128.25|127.75|128.27|127.77|128.19|127.69|9
1733201750000|2024-12-03 04:55:50|128.29|127.79|128.24|127.74|128.3|127.8|128.24|127.74|6
1733201760000|2024-12-03 04:56:00|128.26|127.76|128.34|127.84|128.35|127.85|128.26|127.76|11
1733201770000|2024-12-03 04:56:10|128.33|127.83|128.34|127.84|128.34|127.84|128.29|127.79|6
1733201780000|2024-12-03 04:56:20|128.31|127.81|128.25|127.75|128.33|127.83|128.25|127.75|11
1733201790000|2024-12-03 04:56:30|128.24|127.74|128.27|127.77|128.27|127.77|128.24|127.74|7
1733201800000|2024-12-03 04:56:40|128.28|127.78|128.38|127.88|128.38|127.88|128.28|127.78|14
1733201810000|2024-12-03 04:56:50|128.39|127.89|128.42|127.92|128.48|127.98|128.39|127.89|12
1733201820000|2024-12-03 04:57:00|128.43|127.93|128.41|127.91|128.43|127.93|128.37|127.87|16
1733201830000|2024-12-03 04:57:10|128.4|127.9|128.42|127.92|128.45|127.95|128.4|127.9|9
1733201840000|2024-12-03 04:57:20|128.43|127.93|128.42|127.92|128.44|127.94|128.42|127.92|8
1733201850000|2024-12-03 04:57:30|128.4|127.9|128.4|127.9|128.4|127.9|128.4|127.9|1
1733201860000|2024-12-03 04:57:40|128.35|127.85|128.38|127.88|128.38|127.88|128.35|127.85|4
1733201870000|2024-12-03 04:57:50|128.39|127.89|128.43|127.93|128.43|127.93|128.39|127.89|2
1733202410000|2024-12-03 05:06:50|128.65|128.15|129.02|128.52|129.02|128.52|128.65|128.15|9
1733202420000|2024-12-03 05:07:00|129.01|128.51|129.01|128.51|129.02|128.52|128.98|128.48|9
1733202430000|2024-12-03 05:07:10|129|128.5|129.01|128.51|129.05|128.55|128.96|128.46|15
1733202440000|2024-12-03 05:07:20|129.02|128.52|129.12|128.62|129.14|128.64|129.02|128.52|14
1733202450000|2024-12-03 05:07:30|129.13|128.63|129.27|128.77|129.27|128.77|129.12|128.62|13
1733202460000|2024-12-03 05:07:40|129.26|128.76|129.29|128.79|129.31|128.81|129.25|128.75|6
1733202470000|2024-12-03 05:07:50|129.3|128.8|129.59|129.09|129.62|129.12|129.29|128.79|12
1733202480000|2024-12-03 05:08:00|129.58|129.08|129.51|129.01|129.58|129.08|129.51|129.01|5
1733202490000|2024-12-03 05:08:10|129.56|129.06|129.64|129.14|129.65|129.15|129.56|129.06|7
1733202500000|2024-12-03 05:08:20|129.66|129.16|129.7|129.2|129.72|129.22|129.66|129.16|9
1733202510000|2024-12-03 05:08:30|129.71|129.21|129.62|129.12|129.71|129.21|129.62|129.12|7
1733202520000|2024-12-03 05:08:40|129.56|129.06|129.52|129.02|129.56|129.06|129.51|129.01|6
1733202530000|2024-12-03 05:08:50|129.54|129.04|129.56|129.06|129.56|129.06|129.54|129.04|7
1733202540000|2024-12-03 05:09:00|129.57|129.07|129.44|128.94|129.57|129.07|129.44|128.94|9
1733202550000|2024-12-03 05:09:10|129.39|128.89|129.21|128.71|129.4|128.9|129.21|128.71|8
1733202560000|2024-12-03 05:09:20|129.16|128.66|129.11|128.61|129.17|128.67|129.11|128.61|12
1733202570000|2024-12-03 05:09:30|129.12|128.62|129.11|128.61|129.14|128.64|129.1|128.6|9
1733202580000|2024-12-03 05:09:40|129.1|128.6|129.15|128.65|129.17|128.67|129.09|128.59|7
1733202590000|2024-12-03 05:09:50|129.16|128.66|129.13|128.63|129.16|128.66|129.13|128.63|7
1733202600000|2024-12-03 05:10:00|129.12|128.62|128.91|128.41|129.12|128.62|128.91|128.41|20
1733202610000|2024-12-03 05:10:10|128.9|128.4|128.91|128.41|128.91|128.41|128.78|128.28|26
1733202620000|2024-12-03 05:10:20|128.9|128.4|128.94|128.44|128.98|128.48|128.9|128.4|13
1733202630000|2024-12-03 05:10:30|128.91|128.41|128.94|128.44|128.98|128.48|128.91|128.41|17
1733202640000|2024-12-03 05:10:40|128.95|128.45|128.81|128.31|128.96|128.46|128.81|128.31|9
1733202650000|2024-12-03 05:10:50|128.79|128.29|128.8|128.3|128.82|128.32|128.78|128.28|17
1733202660000|2024-12-03 05:11:00|128.79|128.29|128.65|128.15|128.79|128.29|128.65|128.15|12
1733202670000|2024-12-03 05:11:10|128.59|128.09|128.57|128.07|128.6|128.1|128.51|128.01|16
1733202680000|2024-12-03 05:11:20|128.55|128.05|128.45|127.95|128.57|128.07|128.44|127.94|21
1733202690000|2024-12-03 05:11:30|128.46|127.96|128.54|128.04|128.6|128.1|128.45|127.95|22
1733202700000|2024-12-03 05:11:40|128.5|128|128.47|127.97|128.53|128.03|128.47|127.97|13
1733202710000|2024-12-03 05:11:50|128.46|127.96|128.39|127.89|128.46|127.96|128.39|127.89|7
1733202720000|2024-12-03 05:12:00|128.4|127.9|128.44|127.94|128.49|127.99|128.37|127.87|15
1733202730000|2024-12-03 05:12:10|128.43|127.93|128.46|127.96|128.53|128.03|128.43|127.93|18
1733202740000|2024-12-03 05:12:20|128.45|127.95|128.37|127.87|128.45|127.95|128.37|127.87|8
1733202750000|2024-12-03 05:12:30|128.39|127.89|128.3|127.8|128.41|127.91|128.3|127.8|17
1733202760000|2024-12-03 05:12:40|128.29|127.79|128.37|127.87|128.37|127.87|128.29|127.79|10
1733202770000|2024-12-03 05:12:50|128.38|127.88|128.29|127.79|128.45|127.95|128.29|127.79|19
1733202780000|2024-12-03 05:13:00|128.31|127.81|128.4|127.9|128.4|127.9|128.27|127.77|18
1733202790000|2024-12-03 05:13:10|128.39|127.89|128.44|127.94|128.47|127.97|128.39|127.89|11
1733202800000|2024-12-03 05:13:20|128.43|127.93|128.3|127.8|128.45|127.95|128.3|127.8|17
1733202810000|2024-12-03 05:13:30|128.29|127.79|128.26|127.76|128.35|127.85|128.26|127.76|20
1733202820000|2024-12-03 05:13:40|128.27|127.77|128.27|127.77|128.29|127.79|128.22|127.72|13
1733202830000|2024-12-03 05:13:50|128.29|127.79|128.22|127.72|128.38|127.88|128.22|127.72|18
1733202840000|2024-12-03 05:14:00|128.26|127.76|128.15|127.65|128.27|127.77|128.11|127.61|21
1733202850000|2024-12-03 05:14:10|128.14|127.64|128.16|127.66|128.18|127.68|128.13|127.63|12
1733202860000|2024-12-03 05:14:20|128.17|127.67|128.23|127.73|128.23|127.73|128.17|127.67|14
1733202870000|2024-12-03 05:14:30|128.22|127.72|128.24|127.74|128.27|127.77|128.21|127.71|17
1733202880000|2024-12-03 05:14:40|128.25|127.75|128.43|127.93|128.43|127.93|128.25|127.75|19
1733202890000|2024-12-03 05:14:50|128.44|127.94|128.47|127.97|128.5|128|128.43|127.93|19
1733202900000|2024-12-03 05:15:00|128.49|127.99|128.4|127.9|128.5|128|128.31|127.81|25
1733202910000|2024-12-03 05:15:10|128.37|127.87|128.16|127.66|128.38|127.88|128.16|127.66|22
1733202920000|2024-12-03 05:15:20|128.17|127.67|128.13|127.63|128.18|127.68|128.11|127.61|18
1733202930000|2024-12-03 05:15:30|128.12|127.62|128.1|127.6|128.12|127.62|128.08|127.58|16
1733202940000|2024-12-03 05:15:40|128.11|127.61|128.03|127.53|128.14|127.64|128.03|127.53|17
1733202950000|2024-12-03 05:15:50|128.06|127.56|128.05|127.55|128.06|127.56|127.96|127.46|25
1733202960000|2024-12-03 05:16:00|128.06|127.56|127.94|127.44|128.08|127.58|127.85|127.35|23
1733202970000|2024-12-03 05:16:10|127.93|127.43|127.98|127.48|128.02|127.52|127.93|127.43|20
1733202980000|2024-12-03 05:16:20|127.99|127.49|128.07|127.57|128.11|127.61|127.98|127.48|21
1733202990000|2024-12-03 05:16:30|128.09|127.59|128.12|127.62|128.14|127.64|128.07|127.57|23
1733203000000|2024-12-03 05:16:40|128.13|127.63|128.2|127.7|128.22|127.72|128.12|127.62|25
1733203010000|2024-12-03 05:16:50|128.19|127.69|128.46|127.96|128.46|127.96|128.19|127.69|25
1733203020000|2024-12-03 05:17:00|128.47|127.97|128.39|127.89|128.49|127.99|128.39|127.89|23
1733203030000|2024-12-03 05:17:10|128.41|127.91|128.35|127.85|128.41|127.91|128.3|127.8|25
1733203040000|2024-12-03 05:17:20|128.37|127.87|128.4|127.9|128.46|127.96|128.37|127.87|23
1733203050000|2024-12-03 05:17:30|128.38|127.88|128.4|127.9|128.42|127.92|128.34|127.84|14
1733203060000|2024-12-03 05:17:40|128.38|127.88|128.34|127.84|128.42|127.92|128.34|127.84|21
1733203070000|2024-12-03 05:17:50|128.31|127.81|128.4|127.9|128.45|127.95|128.31|127.81|18
1733203080000|2024-12-03 05:18:00|128.42|127.92|128.53|128.03|128.53|128.03|128.42|127.92|21
1733203090000|2024-12-03 05:18:10|128.52|128.02|128.55|128.05|128.6|128.1|128.52|128.02|17
1733203100000|2024-12-03 05:18:20|128.59|128.09|128.54|128.04|128.62|128.12|128.54|128.04|15
1733203110000|2024-12-03 05:18:30|128.53|128.03|128.62|128.12|128.64|128.14|128.53|128.03|18
1733203120000|2024-12-03 05:18:40|128.63|128.13|128.81|128.31|128.81|128.31|128.62|128.12|19
1733203130000|2024-12-03 05:18:50|128.83|128.33|128.84|128.34|128.9|128.4|128.81|128.31|21
1733203140000|2024-12-03 05:19:00|128.79|128.29|128.67|128.17|128.85|128.35|128.67|128.17|26
1733203150000|2024-12-03 05:19:10|128.68|128.18|128.57|128.07|128.7|128.2|128.57|128.07|12
1733203160000|2024-12-03 05:19:20|128.59|128.09|128.57|128.07|128.62|128.12|128.52|128.02|19
1733203170000|2024-12-03 05:19:30|128.58|128.08|128.54|128.04|128.58|128.08|128.51|128.01|14
1733203180000|2024-12-03 05:19:40|128.56|128.06|128.64|128.14|128.64|128.14|128.56|128.06|17
1733203190000|2024-12-03 05:19:50|128.67|128.17|128.76|128.26|128.79|128.29|128.67|128.17|20
1733203200000|2024-12-03 05:20:00|128.74|128.24|128.8|128.3|128.85|128.35|128.71|128.21|21
1733203210000|2024-12-03 05:20:10|128.78|128.28|128.64|128.14|128.78|128.28|128.64|128.14|11
1733203220000|2024-12-03 05:20:20|128.59|128.09|128.63|128.13|128.66|128.16|128.59|128.09|13
1733203230000|2024-12-03 05:20:30|128.56|128.06|128.59|128.09|128.6|128.1|128.5|128|22
1733203240000|2024-12-03 05:20:40|128.58|128.08|128.66|128.16|128.68|128.18|128.58|128.08|21
1733203250000|2024-12-03 05:20:50|128.65|128.15|128.6|128.1|128.66|128.16|128.59|128.09|11
1733203260000|2024-12-03 05:21:00|128.58|128.08|128.56|128.06|128.59|128.09|128.55|128.05|21
1733203270000|2024-12-03 05:21:10|128.55|128.05|128.5|128|128.56|128.06|128.5|128|9
1733203280000|2024-12-03 05:21:20|128.51|128.01|128.49|127.99|128.55|128.05|128.48|127.98|24
1733203290000|2024-12-03 05:21:30|128.51|128.01|128.55|128.05|128.56|128.06|128.49|127.99|17
1733203300000|2024-12-03 05:21:40|128.54|128.04|128.59|128.09|128.59|128.09|128.53|128.03|12
1733203310000|2024-12-03 05:21:50|128.6|128.1|128.54|128.04|128.6|128.1|128.53|128.03|11
1733203320000|2024-12-03 05:22:00|128.51|128.01|128.64|128.14|128.64|128.14|128.49|127.99|23
1733203330000|2024-12-03 05:22:10|128.65|128.15|128.61|128.11|128.68|128.18|128.6|128.1|17
1733203340000|2024-12-03 05:22:20|128.62|128.12|128.75|128.25|128.8|128.3|128.62|128.12|20
1733203350000|2024-12-03 05:22:30|128.74|128.24|128.85|128.35|128.91|128.41|128.73|128.23|21
1733203360000|2024-12-03 05:22:40|128.83|128.33|128.84|128.34|128.91|128.41|128.81|128.31|13
1733203370000|2024-12-03 05:22:50|128.83|128.33|128.73|128.23|128.84|128.34|128.73|128.23|9
1733203380000|2024-12-03 05:23:00|128.72|128.22|128.72|128.22|128.73|128.23|128.66|128.16|13
1733203390000|2024-12-03 05:23:10|128.74|128.24|128.72|128.22|128.76|128.26|128.72|128.22|10
1733203400000|2024-12-03 05:23:20|128.7|128.2|128.6|128.1|128.7|128.2|128.6|128.1|6
1733203410000|2024-12-03 05:23:30|128.61|128.11|128.55|128.05|128.63|128.13|128.54|128.04|15
1733203420000|2024-12-03 05:23:40|128.56|128.06|128.7|128.2|128.71|128.21|128.55|128.05|14
1733203430000|2024-12-03 05:23:50|128.71|128.21|128.76|128.26|128.79|128.29|128.71|128.21|16
1733203440000|2024-12-03 05:24:00|128.75|128.25|128.57|128.07|128.75|128.25|128.57|128.07|22
1733203450000|2024-12-03 05:24:10|128.6|128.1|128.68|128.18|128.7|128.2|128.6|128.1|21
1733203460000|2024-12-03 05:24:20|128.67|128.17|128.74|128.24|128.74|128.24|128.67|128.17|14
1733203470000|2024-12-03 05:24:30|128.72|128.22|128.69|128.19|128.74|128.24|128.69|128.19|12
1733203480000|2024-12-03 05:24:40|128.68|128.18|128.74|128.24|128.75|128.25|128.66|128.16|12
1733203490000|2024-12-03 05:24:50|128.73|128.23|128.71|128.21|128.75|128.25|128.71|128.21|8
1733203500000|2024-12-03 05:25:00|128.72|128.22|128.76|128.26|128.81|128.31|128.72|128.22|14
1733203510000|2024-12-03 05:25:10|128.75|128.25|128.99|128.49|128.99|128.49|128.75|128.25|22
1733203520000|2024-12-03 05:25:20|129|128.5|128.82|128.32|129|128.5|128.78|128.28|14
1733203530000|2024-12-03 05:25:30|128.84|128.34|128.79|128.29|128.88|128.38|128.79|128.29|15
1733203540000|2024-12-03 05:25:40|128.8|128.3|128.67|128.17|128.83|128.33|128.67|128.17|15
1733203550000|2024-12-03 05:25:50|128.69|128.19|128.77|128.27|128.77|128.27|128.69|128.19|16
1733203560000|2024-12-03 05:26:00|128.78|128.28|128.84|128.34|128.9|128.4|128.77|128.27|21
1733203570000|2024-12-03 05:26:10|128.85|128.35|128.84|128.34|128.91|128.41|128.83|128.33|18
1733203580000|2024-12-03 05:26:20|128.85|128.35|128.71|128.21|128.85|128.35|128.71|128.21|12
1733203590000|2024-12-03 05:26:30|128.7|128.2|128.76|128.26|128.76|128.26|128.7|128.2|11
1733203600000|2024-12-03 05:26:40|128.74|128.24|128.76|128.26|128.76|128.26|128.74|128.24|3
1733203610000|2024-12-03 05:26:50|128.78|128.28|128.82|128.32|128.83|128.33|128.78|128.28|10
1733203620000|2024-12-03 05:27:00|128.81|128.31|128.99|128.49|128.99|128.49|128.81|128.31|14
1733203630000|2024-12-03 05:27:10|129|128.5|129.1|128.6|129.1|128.6|129|128.5|10
1733203640000|2024-12-03 05:27:20|129.09|128.59|129.11|128.61|129.12|128.62|129.09|128.59|9
1733203650000|2024-12-03 05:27:30|129.12|128.62|129.15|128.65|129.22|128.72|129.12|128.62|16
1733203660000|2024-12-03 05:27:40|129.16|128.66|129.18|128.68|129.25|128.75|129.16|128.66|13
1733203670000|2024-12-03 05:27:50|129.19|128.69|129.22|128.72|129.22|128.72|129.13|128.63|12
1733203680000|2024-12-03 05:28:00|129.21|128.71|129.13|128.63|129.21|128.71|129.13|128.63|6
1733203690000|2024-12-03 05:28:10|129.14|128.64|129.18|128.68|129.18|128.68|129.13|128.63|10
1733203700000|2024-12-03 05:28:20|129.16|128.66|128.99|128.49|129.16|128.66|128.99|128.49|13
1733203710000|2024-12-03 05:28:30|129|128.5|129|128.5|129.03|128.53|128.99|128.49|10
1733203720000|2024-12-03 05:28:40|128.98|128.48|129|128.5|129.01|128.51|128.96|128.46|9
1733203730000|2024-12-03 05:28:50|129.01|128.51|129.02|128.52|129.02|128.52|128.99|128.49|12
1733203740000|2024-12-03 05:29:00|128.99|128.49|128.85|128.35|128.99|128.49|128.85|128.35|5
1733203750000|2024-12-03 05:29:10|128.87|128.37|128.92|128.42|128.93|128.43|128.87|128.37|13
1733203760000|2024-12-03 05:29:20|128.86|128.36|128.73|128.23|128.86|128.36|128.73|128.23|6
1733203770000|2024-12-03 05:29:30|128.74|128.24|128.72|128.22|128.78|128.28|128.72|128.22|7
1733203780000|2024-12-03 05:29:40|128.73|128.23|128.68|128.18|128.73|128.23|128.67|128.17|5
1733203790000|2024-12-03 05:29:50|128.66|128.16|128.73|128.23|128.73|128.23|128.66|128.16|10
1733203800000|2024-12-03 05:30:00|128.72|128.22|128.74|128.24|128.75|128.25|128.7|128.2|10
1733203810000|2024-12-03 05:30:10|128.75|128.25|128.74|128.24|128.78|128.28|128.74|128.24|10
1733203820000|2024-12-03 05:30:20|128.75|128.25|128.82|128.32|128.82|128.32|128.73|128.23|11
1733203830000|2024-12-03 05:30:30|128.81|128.31|128.89|128.39|128.89|128.39|128.77|128.27|20
1733203840000|2024-12-03 05:30:40|128.88|128.38|128.95|128.45|128.96|128.46|128.88|128.38|17
1733203850000|2024-12-03 05:30:50|128.93|128.43|128.92|128.42|128.95|128.45|128.85|128.35|15
1733203860000|2024-12-03 05:31:00|128.9|128.4|128.87|128.37|128.9|128.4|128.83|128.33|6
1733203870000|2024-12-03 05:31:10|128.88|128.38|128.88|128.38|129|128.5|128.88|128.38|15
1733203880000|2024-12-03 05:31:20|128.85|128.35|128.9|128.4|128.92|128.42|128.85|128.35|10
1733203890000|2024-12-03 05:31:30|128.85|128.35|128.81|128.31|128.93|128.43|128.81|128.31|13
1733203900000|2024-12-03 05:31:40|128.79|128.29|128.98|128.48|129|128.5|128.79|128.29|10
1733203910000|2024-12-03 05:31:50|128.95|128.45|128.95|128.45|128.99|128.49|128.95|128.45|10
1733203920000|2024-12-03 05:32:00|128.96|128.46|129.01|128.51|129.06|128.56|128.96|128.46|15
1733203930000|2024-12-03 05:32:10|129|128.5|129|128.5|129.01|128.51|128.98|128.48|8
1733203940000|2024-12-03 05:32:20|129.01|128.51|129.02|128.52|129.07|128.57|129|128.5|16
1733203950000|2024-12-03 05:32:30|129.03|128.53|129.21|128.71|129.21|128.71|128.99|128.49|19
1733203960000|2024-12-03 05:32:40|129.23|128.73|129.19|128.69|129.25|128.75|129.18|128.68|14
1733203970000|2024-12-03 05:32:50|129.2|128.7|129.17|128.67|129.24|128.74|129.17|128.67|8
1733203980000|2024-12-03 05:33:00|129.18|128.68|129.27|128.77|129.28|128.78|129.18|128.68|8
1733203990000|2024-12-03 05:33:10|129.26|128.76|129.19|128.69|129.26|128.76|129.16|128.66|5
1733204000000|2024-12-03 05:33:20|129.2|128.7|129.25|128.75|129.3|128.8|129.2|128.7|15
1733204010000|2024-12-03 05:33:30|129.22|128.72|129.15|128.65|129.23|128.73|129.15|128.65|6
1733204020000|2024-12-03 05:33:40|129.14|128.64|129.29|128.79|129.29|128.79|129.1|128.6|15
1733204030000|2024-12-03 05:33:50|129.33|128.83|129.34|128.84|129.34|128.84|129.33|128.83|4
1733204040000|2024-12-03 05:34:00|129.33|128.83|129.39|128.89|129.39|128.89|129.23|128.73|13
1733204050000|2024-12-03 05:34:10|129.4|128.9|129.35|128.85|129.4|128.9|129.33|128.83|16
1733204060000|2024-12-03 05:34:20|129.36|128.86|129.41|128.91|129.44|128.94|129.36|128.86|10
1733204070000|2024-12-03 05:34:30|129.4|128.9|129.33|128.83|129.42|128.92|129.33|128.83|6
1733204080000|2024-12-03 05:34:40|129.32|128.82|129.42|128.92|129.42|128.92|129.32|128.82|13
1733204090000|2024-12-03 05:34:50|129.41|128.91|129.43|128.93|129.45|128.95|129.4|128.9|5
1733204100000|2024-12-03 05:35:00|129.42|128.92|129.37|128.87|129.46|128.96|129.35|128.85|8
1733204110000|2024-12-03 05:35:10|129.36|128.86|129.4|128.9|129.41|128.91|129.31|128.81|15
1733204120000|2024-12-03 05:35:20|129.39|128.89|129.4|128.9|129.44|128.94|129.39|128.89|8
1733204130000|2024-12-03 05:35:30|129.42|128.92|129.36|128.86|129.42|128.92|129.36|128.86|3
1733204140000|2024-12-03 05:35:40|129.37|128.87|129.33|128.83|129.37|128.87|129.33|128.83|3
1733204150000|2024-12-03 05:35:50|129.3|128.8|129.26|128.76|129.3|128.8|129.26|128.76|3
1733204160000|2024-12-03 05:36:00|129.29|128.79|129.25|128.75|129.3|128.8|129.25|128.75|6
1733204170000|2024-12-03 05:36:10|129.23|128.73|129.21|128.71|129.25|128.75|129.21|128.71|4
1733204180000|2024-12-03 05:36:20|129.23|128.73|129.39|128.89|129.39|128.89|129.23|128.73|12
1733204190000|2024-12-03 05:36:30|129.41|128.91|129.32|128.82|129.41|128.91|129.32|128.82|8
1733204750000|2024-12-03 05:45:50|129.36|128.86|129.38|128.88|129.38|128.88|129.35|128.85|3
1733204760000|2024-12-03 05:46:00|129.35|128.85|129.39|128.89|129.43|128.93|129.35|128.85|13
1733204770000|2024-12-03 05:46:10|129.41|128.91|129.52|129.02|129.52|129.02|129.41|128.91|7
1733204780000|2024-12-03 05:46:20|129.5|129|129.49|128.99|129.5|129|129.46|128.96|6
1733204790000|2024-12-03 05:46:30|129.5|129|129.63|129.13|129.63|129.13|129.5|129|8
1733204800000|2024-12-03 05:46:40|129.62|129.12|129.7|129.2|129.7|129.2|129.62|129.12|7
1733204810000|2024-12-03 05:46:50|129.71|129.21|129.7|129.2|129.71|129.21|129.64|129.14|8
1733204820000|2024-12-03 05:47:00|129.66|129.16|129.61|129.11|129.68|129.18|129.61|129.11|12
1733204830000|2024-12-03 05:47:10|129.63|129.13|129.69|129.19|129.69|129.19|129.6|129.1|8
1733204840000|2024-12-03 05:47:20|129.7|129.2|129.68|129.18|129.7|129.2|129.67|129.17|5
1733204850000|2024-12-03 05:47:30|129.67|129.17|129.62|129.12|129.67|129.17|129.6|129.1|11
1733204860000|2024-12-03 05:47:40|129.6|129.1|129.59|129.09|129.6|129.1|129.55|129.05|5
1733204870000|2024-12-03 05:47:50|129.57|129.07|129.5|129|129.57|129.07|129.5|129|4
1733204880000|2024-12-03 05:48:00|129.49|128.99|129.53|129.03|129.57|129.07|129.49|128.99|14
1733204890000|2024-12-03 05:48:10|129.54|129.04|129.59|129.09|129.59|129.09|129.53|129.03|8
1733204900000|2024-12-03 05:48:20|129.55|129.05|129.57|129.07|129.57|129.07|129.5|129|11
1733204910000|2024-12-03 05:48:30|129.56|129.06|129.65|129.15|129.66|129.16|129.56|129.06|7
1733204920000|2024-12-03 05:48:40|129.64|129.14|129.62|129.12|129.64|129.14|129.61|129.11|6
1733204930000|2024-12-03 05:48:50|129.63|129.13|129.71|129.21|129.72|129.22|129.63|129.13|11
1733204940000|2024-12-03 05:49:00|129.72|129.22|129.98|129.48|129.98|129.48|129.72|129.22|12
1733204950000|2024-12-03 05:49:10|130|129.5|129.95|129.45|130.02|129.52|129.95|129.45|10
1733204960000|2024-12-03 05:49:20|129.94|129.44|129.87|129.37|129.94|129.44|129.82|129.32|12
1733204970000|2024-12-03 05:49:30|129.86|129.36|129.87|129.37|129.87|129.37|129.84|129.34|4
1733204980000|2024-12-03 05:49:40|129.91|129.41|129.95|129.45|129.95|129.45|129.91|129.41|6
1733204990000|2024-12-03 05:49:50|129.94|129.44|129.91|129.41|129.94|129.44|129.9|129.4|4
1733205000000|2024-12-03 05:50:00|129.9|129.4|129.91|129.41|129.92|129.42|129.87|129.37|8
1733205010000|2024-12-03 05:50:10|129.92|129.42|130.06|129.56|130.06|129.56|129.92|129.42|11
1733205020000|2024-12-03 05:50:20|130.09|129.59|130.06|129.56|130.09|129.59|130.01|129.51|7
1733205030000|2024-12-03 05:50:30|130.07|129.57|130.12|129.62|130.12|129.62|130.07|129.57|9
1733205040000|2024-12-03 05:50:40|130.11|129.61|130.17|129.67|130.18|129.68|130.11|129.61|8
1733205050000|2024-12-03 05:50:50|130.14|129.64|130.19|129.69|130.19|129.69|130.07|129.57|16
1733205060000|2024-12-03 05:51:00|130.2|129.7|130.18|129.68|130.2|129.7|130.18|129.68|5
1733205070000|2024-12-03 05:51:10|130.14|129.64|130.1|129.6|130.14|129.64|130.08|129.58|8
1733205080000|2024-12-03 05:51:20|130.11|129.61|130.12|129.62|130.12|129.62|130.07|129.57|6
1733205090000|2024-12-03 05:51:30|130.11|129.61|130.28|129.78|130.29|129.79|130.11|129.61|19
1733205100000|2024-12-03 05:51:40|130.29|129.79|130.27|129.77|130.29|129.79|130.27|129.77|11
1733205110000|2024-12-03 05:51:50|130.28|129.78|130.32|129.82|130.33|129.83|130.27|129.77|12
1733205120000|2024-12-03 05:52:00|130.31|129.81|130.38|129.88|130.38|129.88|130.31|129.81|14
1733205130000|2024-12-03 05:52:10|130.37|129.87|130.43|129.93|130.45|129.95|130.36|129.86|10
1733205140000|2024-12-03 05:52:20|130.44|129.94|130.52|130.02|130.53|130.03|130.43|129.93|9
1733205150000|2024-12-03 05:52:30|130.5|130|130.62|130.12|130.64|130.14|130.5|130|13
1733205160000|2024-12-03 05:52:40|130.63|130.13|130.62|130.12|130.68|130.18|130.62|130.12|8
1733205170000|2024-12-03 05:52:50|130.61|130.11|130.8|130.3|130.81|130.31|130.61|130.11|19
1733205180000|2024-12-03 05:53:00|130.78|130.28|130.8|130.3|130.82|130.32|130.73|130.23|20
1733205190000|2024-12-03 05:53:10|130.81|130.31|130.84|130.34|130.84|130.34|130.79|130.29|16
1733205200000|2024-12-03 05:53:20|130.83|130.33|131|130.5|131.01|130.51|130.81|130.31|15
1733205210000|2024-12-03 05:53:30|130.97|130.47|130.87|130.37|130.98|130.48|130.87|130.37|8
1733205220000|2024-12-03 05:53:40|130.85|130.35|130.79|130.29|130.85|130.35|130.74|130.24|10
1733205230000|2024-12-03 05:53:50|130.77|130.27|130.56|130.06|130.77|130.27|130.56|130.06|13
1733205240000|2024-12-03 05:54:00|130.55|130.05|130.53|130.03|130.57|130.07|130.53|130.03|7
1733205260000|2024-12-03 05:54:20|130.35|129.85|130.34|129.84|130.35|129.85|130.28|129.78|11
1733205270000|2024-12-03 05:54:30|130.33|129.83|130.38|129.88|130.39|129.89|130.33|129.83|14
1733205280000|2024-12-03 05:54:40|130.37|129.87|130.26|129.76|130.42|129.92|130.26|129.76|23
1733205290000|2024-12-03 05:54:50|130.27|129.77|130.35|129.85|130.35|129.85|130.27|129.77|13
1733205300000|2024-12-03 05:55:00|130.34|129.84|130.33|129.83|130.34|129.84|130.33|129.83|4
1733205790000|2024-12-03 06:03:10|130.18|129.68|130.05|129.55|130.18|129.68|130|129.5|15
1733205800000|2024-12-03 06:03:20|130.07|129.57|130.06|129.56|130.09|129.59|130.06|129.56|6
1733205810000|2024-12-03 06:03:30|130.08|129.58|130.07|129.57|130.08|129.58|130.07|129.57|4
1733205820000|2024-12-03 06:03:40|130.05|129.55|129.96|129.46|130.06|129.56|129.96|129.46|8
1733205830000|2024-12-03 06:03:50|129.95|129.45|129.83|129.33|129.95|129.45|129.83|129.33|9
1733205840000|2024-12-03 06:04:00|129.84|129.34|129.88|129.38|129.94|129.44|129.84|129.34|13
1733205850000|2024-12-03 06:04:10|129.86|129.36|129.81|129.31|129.87|129.37|129.8|129.3|11
1733205860000|2024-12-03 06:04:20|129.82|129.32|129.84|129.34|129.85|129.35|129.8|129.3|12
1733205870000|2024-12-03 06:04:30|129.83|129.33|129.82|129.32|129.83|129.33|129.82|129.32|8
1733205880000|2024-12-03 06:04:40|129.83|129.33|129.87|129.37|129.88|129.38|129.83|129.33|9
1733205890000|2024-12-03 06:04:50|129.89|129.39|129.95|129.45|129.95|129.45|129.89|129.39|9
1733205900000|2024-12-03 06:05:00|130|129.5|130|129.5|130.03|129.53|130|129.5|5
1733205910000|2024-12-03 06:05:10|130.02|129.52|129.99|129.49|130.05|129.55|129.98|129.48|8
1733205920000|2024-12-03 06:05:20|129.98|129.48|130.08|129.58|130.08|129.58|129.97|129.47|11
1733205930000|2024-12-03 06:05:30|130.09|129.59|130.14|129.64|130.14|129.64|130.09|129.59|7
1733205940000|2024-12-03 06:05:40|130.15|129.65|130.03|129.53|130.18|129.68|130.03|129.53|10
1733205950000|2024-12-03 06:05:50|130.01|129.51|129.97|129.47|130.01|129.51|129.96|129.46|6
1733205960000|2024-12-03 06:06:00|129.95|129.45|129.9|129.4|129.95|129.45|129.9|129.4|6
1733205970000|2024-12-03 06:06:10|129.88|129.38|129.86|129.36|129.89|129.39|129.82|129.32|8
1733205980000|2024-12-03 06:06:20|129.87|129.37|129.91|129.41|129.95|129.45|129.87|129.37|10
1733205990000|2024-12-03 06:06:30|129.89|129.39|129.87|129.37|129.89|129.39|129.87|129.37|7
1733206000000|2024-12-03 06:06:40|129.91|129.41|129.85|129.35|129.91|129.41|129.85|129.35|8
1733206010000|2024-12-03 06:06:50|129.84|129.34|129.72|129.22|129.84|129.34|129.72|129.22|5
1733206020000|2024-12-03 06:07:00|129.66|129.16|129.66|129.16|129.69|129.19|129.64|129.14|14
1733206030000|2024-12-03 06:07:10|129.65|129.15|129.6|129.1|129.66|129.16|129.58|129.08|17
1733206040000|2024-12-03 06:07:20|129.64|129.14|129.7|129.2|129.7|129.2|129.61|129.11|17
1733206050000|2024-12-03 06:07:30|129.71|129.21|129.88|129.38|129.88|129.38|129.71|129.21|14
1733206060000|2024-12-03 06:07:40|129.91|129.41|129.94|129.44|129.96|129.46|129.91|129.41|10
1733206070000|2024-12-03 06:07:50|129.92|129.42|129.95|129.45|129.95|129.45|129.88|129.38|11
1733206080000|2024-12-03 06:08:00|129.92|129.42|129.86|129.36|129.92|129.42|129.86|129.36|8
1733206090000|2024-12-03 06:08:10|129.87|129.37|129.9|129.4|129.91|129.41|129.86|129.36|9
1733206100000|2024-12-03 06:08:20|129.91|129.41|129.82|129.32|129.91|129.41|129.82|129.32|5
1733206110000|2024-12-03 06:08:30|129.81|129.31|129.79|129.29|129.84|129.34|129.79|129.29|5
1733206120000|2024-12-03 06:08:40|129.81|129.31|129.83|129.33|129.85|129.35|129.81|129.31|9
1733206130000|2024-12-03 06:08:50|129.84|129.34|129.81|129.31|129.84|129.34|129.81|129.31|5
1733206140000|2024-12-03 06:09:00|129.79|129.29|129.71|129.21|129.79|129.29|129.71|129.21|4
1733206150000|2024-12-03 06:09:10|129.64|129.14|129.63|129.13|129.67|129.17|129.61|129.11|10
1733206160000|2024-12-03 06:09:20|129.56|129.06|129.43|128.93|129.56|129.06|129.38|128.88|15
1733206170000|2024-12-03 06:09:30|129.41|128.91|129.55|129.05|129.59|129.09|129.41|128.91|19
1733206180000|2024-12-03 06:09:40|129.56|129.06|129.62|129.12|129.65|129.15|129.55|129.05|17
1733206190000|2024-12-03 06:09:50|129.63|129.13|129.59|129.09|129.63|129.13|129.59|129.09|13
1733206200000|2024-12-03 06:10:00|129.58|129.08|129.63|129.13|129.68|129.18|129.58|129.08|13
1733206210000|2024-12-03 06:10:10|129.62|129.12|129.63|129.13|129.63|129.13|129.57|129.07|12
1733206220000|2024-12-03 06:10:20|129.62|129.12|129.62|129.12|129.63|129.13|129.59|129.09|15
1733206230000|2024-12-03 06:10:30|129.63|129.13|129.63|129.13|129.64|129.14|129.61|129.11|13
1733206240000|2024-12-03 06:10:40|129.64|129.14|129.91|129.41|129.91|129.41|129.64|129.14|23
1733206250000|2024-12-03 06:10:50|129.93|129.43|129.86|129.36|129.93|129.43|129.85|129.35|16
1733206260000|2024-12-03 06:11:00|129.85|129.35|130.02|129.52|130.04|129.54|129.85|129.35|18
1733206270000|2024-12-03 06:11:10|130|129.5|129.98|129.48|130.05|129.55|129.98|129.48|14
1733206280000|2024-12-03 06:11:20|129.97|129.47|129.98|129.48|129.98|129.48|129.94|129.44|6
1733206290000|2024-12-03 06:11:30|129.99|129.49|130.07|129.57|130.08|129.58|129.99|129.49|6
1733206300000|2024-12-03 06:11:40|130.08|129.58|130.02|129.52|130.13|129.63|130.02|129.52|7
1733206310000|2024-12-03 06:11:50|130.03|129.53|130.02|129.52|130.03|129.53|129.99|129.49|11
1733206320000|2024-12-03 06:12:00|130|129.5|130|129.5|130|129.5|129.94|129.44|8
1733206330000|2024-12-03 06:12:10|130.03|129.53|130.17|129.67|130.18|129.68|130.03|129.53|13
1733206340000|2024-12-03 06:12:20|130.13|129.63|130.19|129.69|130.2|129.7|130.13|129.63|8
1733206350000|2024-12-03 06:12:30|130.17|129.67|130.15|129.65|130.19|129.69|130.15|129.65|6
1733206360000|2024-12-03 06:12:40|130.13|129.63|130.22|129.72|130.22|129.72|130.05|129.55|9
1733206370000|2024-12-03 06:12:50|130.2|129.7|130.13|129.63|130.2|129.7|130.13|129.63|10
1733206380000|2024-12-03 06:13:00|130.08|129.58|130.06|129.56|130.08|129.58|129.98|129.48|18
1733206390000|2024-12-03 06:13:10|130.07|129.57|130.17|129.67|130.17|129.67|130.07|129.57|12
1733206400000|2024-12-03 06:13:20|130.16|129.66|130.2|129.7|130.2|129.7|130.16|129.66|7
1733206410000|2024-12-03 06:13:30|130.21|129.71|130.2|129.7|130.21|129.71|130.19|129.69|8
1733206420000|2024-12-03 06:13:40|130.19|129.69|130.3|129.8|130.3|129.8|130.19|129.69|13
1733206430000|2024-12-03 06:13:50|130.31|129.81|130.32|129.82|130.32|129.82|130.24|129.74|17
1733206440000|2024-12-03 06:14:00|130.31|129.81|130.28|129.78|130.32|129.82|130.26|129.76|12
1733206450000|2024-12-03 06:14:10|130.27|129.77|130.28|129.78|130.29|129.79|130.22|129.72|15
1733206460000|2024-12-03 06:14:20|130.33|129.83|130.55|130.05|130.55|130.05|130.33|129.83|11
1733206470000|2024-12-03 06:14:30|130.58|130.08|130.82|130.32|130.82|130.32|130.57|130.07|16
1733206480000|2024-12-03 06:14:40|130.79|130.29|130.8|130.3|130.87|130.37|130.79|130.29|13
1733206490000|2024-12-03 06:14:50|130.79|130.29|130.73|130.23|130.8|130.3|130.73|130.23|20
1733206500000|2024-12-03 06:15:00|130.72|130.22|130.67|130.17|130.77|130.27|130.66|130.16|21
1733206510000|2024-12-03 06:15:10|130.66|130.16|130.52|130.02|130.66|130.16|130.51|130.01|19
1733206520000|2024-12-03 06:15:20|130.55|130.05|130.61|130.11|130.61|130.11|130.54|130.04|11
1733206530000|2024-12-03 06:15:30|130.6|130.1|130.51|130.01|130.6|130.1|130.5|130|12
1733206540000|2024-12-03 06:15:40|130.5|130|130.31|129.81|130.56|130.06|130.31|129.81|18
1733206550000|2024-12-03 06:15:50|130.33|129.83|130.42|129.92|130.42|129.92|130.31|129.81|12
1733206560000|2024-12-03 06:16:00|130.44|129.94|130.39|129.89|130.48|129.98|130.37|129.87|16
1733206570000|2024-12-03 06:16:10|130.4|129.9|130.38|129.88|130.44|129.94|130.38|129.88|21
1733206580000|2024-12-03 06:16:20|130.35|129.85|130.42|129.92|130.43|129.93|130.35|129.85|10
1733206590000|2024-12-03 06:16:30|130.43|129.93|130.4|129.9|130.46|129.96|130.39|129.89|25
1733206600000|2024-12-03 06:16:40|130.39|129.89|130.33|129.83|130.4|129.9|130.3|129.8|23
1733206610000|2024-12-03 06:16:50|130.32|129.82|130.31|129.81|130.35|129.85|130.28|129.78|21
1733206620000|2024-12-03 06:17:00|130.3|129.8|130.28|129.78|130.32|129.82|130.28|129.78|22
1733206630000|2024-12-03 06:17:10|130.32|129.82|130.32|129.82|130.33|129.83|130.29|129.79|14
1733206640000|2024-12-03 06:17:20|130.36|129.86|130.44|129.94|130.46|129.96|130.35|129.85|12
1733206650000|2024-12-03 06:17:30|130.42|129.92|130.26|129.76|130.43|129.93|130.26|129.76|13
1733206660000|2024-12-03 06:17:40|130.24|129.74|130.16|129.66|130.25|129.75|130.16|129.66|18
1733206670000|2024-12-03 06:17:50|130.15|129.65|130.19|129.69|130.22|129.72|130.15|129.65|22
1733206680000|2024-12-03 06:18:00|130.18|129.68|130.06|129.56|130.24|129.74|130.05|129.55|19
1733206690000|2024-12-03 06:18:10|130.07|129.57|130.08|129.58|130.09|129.59|130.03|129.53|14
1733206700000|2024-12-03 06:18:20|130.07|129.57|130.01|129.51|130.13|129.63|130.01|129.51|11
1733206710000|2024-12-03 06:18:30|130|129.5|130.03|129.53|130.03|129.53|130|129.5|12
1733206720000|2024-12-03 06:18:40|130.02|129.52|130.09|129.59|130.09|129.59|129.98|129.48|19
1733206730000|2024-12-03 06:18:50|130.08|129.58|129.93|129.43|130.1|129.6|129.9|129.4|10
1733206740000|2024-12-03 06:19:00|129.91|129.41|129.91|129.41|129.96|129.46|129.91|129.41|10
1733206750000|2024-12-03 06:19:10|129.87|129.37|129.72|129.22|129.87|129.37|129.69|129.19|14
1733206760000|2024-12-03 06:19:20|129.71|129.21|129.57|129.07|129.71|129.21|129.53|129.03|16
1733206770000|2024-12-03 06:19:30|129.61|129.11|129.66|129.16|129.66|129.16|129.6|129.1|16
1733206780000|2024-12-03 06:19:40|129.65|129.15|129.61|129.11|129.68|129.18|129.61|129.11|10
1733206790000|2024-12-03 06:19:50|129.6|129.1|129.52|129.02|129.6|129.1|129.52|129.02|9
1733206800000|2024-12-03 06:20:00|129.51|129.01|129.48|128.98|129.52|129.02|129.41|128.91|18
1733206810000|2024-12-03 06:20:10|129.5|129|129.53|129.03|129.57|129.07|129.5|129|15
1733206820000|2024-12-03 06:20:20|129.52|129.02|129.6|129.1|129.69|129.19|129.51|129.01|25
1733206830000|2024-12-03 06:20:30|129.59|129.09|129.58|129.08|129.6|129.1|129.57|129.07|23
1733206840000|2024-12-03 06:20:40|129.57|129.07|129.61|129.11|129.61|129.11|129.57|129.07|19
1733206850000|2024-12-03 06:20:50|129.6|129.1|129.66|129.16|129.68|129.18|129.6|129.1|16
1733206860000|2024-12-03 06:21:00|129.62|129.12|129.59|129.09|129.62|129.12|129.52|129.02|15
1733206870000|2024-12-03 06:21:10|129.58|129.08|129.56|129.06|129.6|129.1|129.52|129.02|14
1733206880000|2024-12-03 06:21:20|129.58|129.08|129.68|129.18|129.68|129.18|129.58|129.08|15
1733206890000|2024-12-03 06:21:30|129.69|129.19|129.91|129.41|129.91|129.41|129.68|129.18|19
1733206900000|2024-12-03 06:21:40|129.9|129.4|129.83|129.33|129.96|129.46|129.8|129.3|15
1733206910000|2024-12-03 06:21:50|129.82|129.32|129.84|129.34|129.88|129.38|129.82|129.32|6
1733206920000|2024-12-03 06:22:00|129.79|129.29|129.78|129.28|129.8|129.3|129.76|129.26|14
1733206930000|2024-12-03 06:22:10|129.79|129.29|129.92|129.42|129.92|129.42|129.77|129.27|24
1733206940000|2024-12-03 06:22:20|129.96|129.46|130.12|129.62|130.12|129.62|129.96|129.46|13
1733206950000|2024-12-03 06:22:30|130.14|129.64|130.09|129.59|130.17|129.67|130.09|129.59|15
1733206960000|2024-12-03 06:22:40|130.05|129.55|130.05|129.55|130.1|129.6|130.03|129.53|20
1733206970000|2024-12-03 06:22:50|130.06|129.56|130.07|129.57|130.09|129.59|129.99|129.49|15
1733206980000|2024-12-03 06:23:00|130.06|129.56|130.22|129.72|130.24|129.74|130.06|129.56|13
1733206990000|2024-12-03 06:23:10|130.23|129.73|130.33|129.83|130.33|129.83|130.22|129.72|11
1733207000000|2024-12-03 06:23:20|130.34|129.84|130.11|129.61|130.34|129.84|130.11|129.61|13
1733207010000|2024-12-03 06:23:30|130.09|129.59|130.1|129.6|130.1|129.6|130.09|129.59|2
1733207020000|2024-12-03 06:23:40|130.11|129.61|130.34|129.84|130.34|129.84|130.11|129.61|16
1733207030000|2024-12-03 06:23:50|130.37|129.87|130.4|129.9|130.4|129.9|130.37|129.87|11
1733207040000|2024-12-03 06:24:00|130.41|129.91|130.55|130.05|130.55|130.05|130.41|129.91|8
1733207050000|2024-12-03 06:24:10|130.51|130.01|130.47|129.97|130.52|130.02|130.47|129.97|8
1733207060000|2024-12-03 06:24:20|130.41|129.91|130.45|129.95|130.54|130.04|130.41|129.91|9
1733207070000|2024-12-03 06:24:30|130.4|129.9|130.32|129.82|130.41|129.91|130.3|129.8|15
1733207080000|2024-12-03 06:24:40|130.31|129.81|130.31|129.81|130.33|129.83|130.28|129.78|12
1733207090000|2024-12-03 06:24:50|130.32|129.82|130.37|129.87|130.37|129.87|130.31|129.81|15
1733207610000|2024-12-03 06:33:30|130.78|130.28|131.19|130.69|131.23|130.73|130.78|130.28|9
1733207620000|2024-12-03 06:33:40|131.17|130.67|131.15|130.65|131.22|130.72|131.12|130.62|14
1733207630000|2024-12-03 06:33:50|131.16|130.66|131.1|130.6|131.16|130.66|131.08|130.58|7
1733207640000|2024-12-03 06:34:00|131.11|130.61|131.2|130.7|131.2|130.7|131.11|130.61|12
1733207650000|2024-12-03 06:34:10|131.19|130.69|130.97|130.47|131.23|130.73|130.97|130.47|10
1733207660000|2024-12-03 06:34:20|130.94|130.44|131.09|130.59|131.11|130.61|130.94|130.44|17
1733207670000|2024-12-03 06:34:30|131.05|130.55|131.13|130.63|131.25|130.75|131.01|130.51|15
1733207680000|2024-12-03 06:34:40|131.12|130.62|131|130.5|131.12|130.62|130.97|130.47|12
1733207690000|2024-12-03 06:34:50|130.96|130.46|130.92|130.42|130.97|130.47|130.92|130.42|8
1733207700000|2024-12-03 06:35:00|130.9|130.4|130.66|130.16|130.9|130.4|130.66|130.16|13
1733207710000|2024-12-03 06:35:10|130.61|130.11|130.81|130.31|130.81|130.31|130.56|130.06|16
1733207720000|2024-12-03 06:35:20|130.78|130.28|130.78|130.28|130.82|130.32|130.75|130.25|15
1733207730000|2024-12-03 06:35:30|130.79|130.29|130.51|130.01|130.86|130.36|130.51|130.01|13
1733207740000|2024-12-03 06:35:40|130.47|129.97|130.4|129.9|130.58|130.08|130.4|129.9|13
1733207750000|2024-12-03 06:35:50|130.39|129.89|130.39|129.89|130.44|129.94|130.38|129.88|17
1733207760000|2024-12-03 06:36:00|130.4|129.9|130.48|129.98|130.48|129.98|130.4|129.9|10
1733207770000|2024-12-03 06:36:10|130.52|130.02|130.84|130.34|130.86|130.36|130.52|130.02|19
1733207780000|2024-12-03 06:36:20|130.83|130.33|131.18|130.68|131.21|130.71|130.83|130.33|12
1733207790000|2024-12-03 06:36:30|131.2|130.7|131.09|130.59|131.22|130.72|131.09|130.59|9
1733207800000|2024-12-03 06:36:40|131.11|130.61|131.08|130.58|131.17|130.67|131.08|130.58|7
1733207810000|2024-12-03 06:36:50|131.09|130.59|131.16|130.66|131.17|130.67|131.08|130.58|16
1733207820000|2024-12-03 06:37:00|131.1|130.6|130.98|130.48|131.1|130.6|130.98|130.48|8
1733207830000|2024-12-03 06:37:10|131|130.5|131.13|130.63|131.13|130.63|130.96|130.46|11
1733207840000|2024-12-03 06:37:20|131.12|130.62|130.94|130.44|131.16|130.66|130.94|130.44|9
1733207850000|2024-12-03 06:37:30|130.88|130.38|130.59|130.09|130.88|130.38|130.59|130.09|8
1733207860000|2024-12-03 06:37:40|130.58|130.08|130.57|130.07|130.66|130.16|130.57|130.07|6
1733207870000|2024-12-03 06:37:50|130.58|130.08|130.56|130.06|130.63|130.13|130.56|130.06|9
1733207880000|2024-12-03 06:38:00|130.55|130.05|130.48|129.98|130.57|130.07|130.43|129.93|10
1733207890000|2024-12-03 06:38:10|130.49|129.99|130.41|129.91|130.49|129.99|130.41|129.91|6
1733207900000|2024-12-03 06:38:20|130.48|129.98|130.62|130.12|130.62|130.12|130.48|129.98|10
1733207910000|2024-12-03 06:38:30|130.63|130.13|130.65|130.15|130.71|130.21|130.63|130.13|8
1733207920000|2024-12-03 06:38:40|130.63|130.13|130.65|130.15|130.66|130.16|130.62|130.12|8
1733207930000|2024-12-03 06:38:50|130.66|130.16|130.56|130.06|130.69|130.19|130.54|130.04|8
1733207940000|2024-12-03 06:39:00|130.58|130.08|130.79|130.29|130.79|130.29|130.58|130.08|14
1733207950000|2024-12-03 06:39:10|130.8|130.3|130.83|130.33|130.89|130.39|130.8|130.3|7
1733207960000|2024-12-03 06:39:20|130.81|130.31|130.79|130.29|130.87|130.37|130.74|130.24|9
1733207970000|2024-12-03 06:39:30|130.78|130.28|130.65|130.15|130.78|130.28|130.65|130.15|8
1733207980000|2024-12-03 06:39:40|130.66|130.16|130.61|130.11|130.68|130.18|130.61|130.11|11
1733207990000|2024-12-03 06:39:50|130.62|130.12|130.6|130.1|130.64|130.14|130.6|130.1|6
1733208000000|2024-12-03 06:40:00|130.63|130.13|130.63|130.13|130.63|130.13|130.54|130.04|12
1733208010000|2024-12-03 06:40:10|130.71|130.21|130.66|130.16|130.76|130.26|130.66|130.16|7
1733208020000|2024-12-03 06:40:20|130.65|130.15|130.6|130.1|130.69|130.19|130.6|130.1|10
1733208030000|2024-12-03 06:40:30|130.57|130.07|130.46|129.96|130.58|130.08|130.46|129.96|9
1733208040000|2024-12-03 06:40:40|130.47|129.97|130.44|129.94|130.5|130|130.37|129.87|12
1733208050000|2024-12-03 06:40:50|130.45|129.95|130.32|129.82|130.45|129.95|130.32|129.82|6
1733208060000|2024-12-03 06:41:00|130.37|129.87|130.34|129.84|130.4|129.9|130.34|129.84|7
1733208070000|2024-12-03 06:41:10|130.31|129.81|130.21|129.71|130.31|129.81|130.21|129.71|6
1733208080000|2024-12-03 06:41:20|130.19|129.69|130.09|129.59|130.22|129.72|130.09|129.59|7
1733208090000|2024-12-03 06:41:30|130.11|129.61|130.12|129.62|130.16|129.66|130.07|129.57|10
1733208100000|2024-12-03 06:41:40|130.09|129.59|130.13|129.63|130.18|129.68|130.09|129.59|6
1733208110000|2024-12-03 06:41:50|130.09|129.59|130.16|129.66|130.16|129.66|130.09|129.59|8
1733208120000|2024-12-03 06:42:00|130.14|129.64|130.06|129.56|130.14|129.64|130.06|129.56|5
1733208130000|2024-12-03 06:42:10|130.04|129.54|129.88|129.38|130.04|129.54|129.88|129.38|6
1733208140000|2024-12-03 06:42:20|129.9|129.4|129.88|129.38|129.95|129.45|129.88|129.38|10
1733208150000|2024-12-03 06:42:30|129.91|129.41|129.9|129.4|129.92|129.42|129.87|129.37|7
1733208160000|2024-12-03 06:42:40|129.91|129.41|130|129.5|130.01|129.51|129.91|129.41|11
1733208170000|2024-12-03 06:42:50|129.98|129.48|130|129.5|130.02|129.52|129.95|129.45|5
1733208180000|2024-12-03 06:43:00|129.98|129.48|129.89|129.39|129.98|129.48|129.89|129.39|6
1733208190000|2024-12-03 06:43:10|129.93|129.43|129.87|129.37|129.93|129.43|129.85|129.35|7
1733208200000|2024-12-03 06:43:20|129.89|129.39|129.69|129.19|129.91|129.41|129.69|129.19|9
1733208210000|2024-12-03 06:43:30|129.71|129.21|129.75|129.25|129.75|129.25|129.69|129.19|10
1733208220000|2024-12-03 06:43:40|129.76|129.26|129.72|129.22|129.81|129.31|129.72|129.22|7
1733208230000|2024-12-03 06:43:50|129.7|129.2|129.72|129.22|129.72|129.22|129.68|129.18|5
1733208240000|2024-12-03 06:44:00|129.73|129.23|129.98|129.48|129.98|129.48|129.73|129.23|7
1733208250000|2024-12-03 06:44:10|129.99|129.49|129.93|129.43|130.01|129.51|129.93|129.43|9
1733208260000|2024-12-03 06:44:20|129.94|129.44|129.94|129.44|129.95|129.45|129.93|129.43|6
1733208270000|2024-12-03 06:44:30|129.95|129.45|130|129.5|130|129.5|129.94|129.44|8
1733208280000|2024-12-03 06:44:40|130.01|129.51|129.97|129.47|130.09|129.59|129.97|129.47|13
1733208290000|2024-12-03 06:44:50|129.96|129.46|129.98|129.48|130.02|129.52|129.88|129.38|10
1733208300000|2024-12-03 06:45:00|129.97|129.47|129.79|129.29|129.98|129.48|129.79|129.29|11
1733208310000|2024-12-03 06:45:10|129.82|129.32|129.87|129.37|129.87|129.37|129.79|129.29|6
1733208320000|2024-12-03 06:45:20|129.86|129.36|130.04|129.54|130.05|129.55|129.8|129.3|18
1733208330000|2024-12-03 06:45:30|130.01|129.51|130.05|129.55|130.05|129.55|129.92|129.42|10
1733208340000|2024-12-03 06:45:40|130.06|129.56|130.19|129.69|130.19|129.69|130.06|129.56|10
1733208350000|2024-12-03 06:45:50|130.2|129.7|130.34|129.84|130.34|129.84|130.2|129.7|9
1733208360000|2024-12-03 06:46:00|130.35|129.85|130.29|129.79|130.37|129.87|130.27|129.77|10
1733208370000|2024-12-03 06:46:10|130.31|129.81|130.19|129.69|130.35|129.85|130.19|129.69|7
1733208380000|2024-12-03 06:46:20|130.17|129.67|129.99|129.49|130.17|129.67|129.99|129.49|7
1733208390000|2024-12-03 06:46:30|129.94|129.44|129.8|129.3|129.94|129.44|129.8|129.3|10
1733208400000|2024-12-03 06:46:40|129.78|129.28|129.78|129.28|129.8|129.3|129.78|129.28|6
1733208410000|2024-12-03 06:46:50|129.81|129.31|129.68|129.18|129.81|129.31|129.66|129.16|10
1733208420000|2024-12-03 06:47:00|129.65|129.15|129.69|129.19|129.72|129.22|129.64|129.14|8
1733208430000|2024-12-03 06:47:10|129.73|129.23|129.76|129.26|129.81|129.31|129.73|129.23|11
1733208440000|2024-12-03 06:47:20|129.7|129.2|129.73|129.23|129.74|129.24|129.7|129.2|6
1733208450000|2024-12-03 06:47:30|129.68|129.18|129.76|129.26|129.76|129.26|129.67|129.17|7
1733208460000|2024-12-03 06:47:40|129.81|129.31|130.11|129.61|130.15|129.65|129.81|129.31|13
1733208470000|2024-12-03 06:47:50|130.12|129.62|130.13|129.63|130.17|129.67|130.09|129.59|16
1733208480000|2024-12-03 06:48:00|130.15|129.65|130.13|129.63|130.18|129.68|130.12|129.62|9
1733208490000|2024-12-03 06:48:10|130.1|129.6|129.86|129.36|130.1|129.6|129.86|129.36|12
1733208500000|2024-12-03 06:48:20|129.84|129.34|129.93|129.43|129.94|129.44|129.83|129.33|7
1733208510000|2024-12-03 06:48:30|129.92|129.42|129.86|129.36|129.92|129.42|129.85|129.35|10
1733208520000|2024-12-03 06:48:40|129.9|129.4|129.92|129.42|129.96|129.46|129.86|129.36|10
1733208530000|2024-12-03 06:48:50|129.91|129.41|130.21|129.71|130.21|129.71|129.91|129.41|13
1733208540000|2024-12-03 06:49:00|130.22|129.72|130.35|129.85|130.35|129.85|130.17|129.67|12
1733208550000|2024-12-03 06:49:10|130.38|129.88|130.48|129.98|130.48|129.98|130.38|129.88|9
1733208560000|2024-12-03 06:49:20|130.45|129.95|130.38|129.88|130.49|129.99|130.38|129.88|10
1733208570000|2024-12-03 06:49:30|130.36|129.86|129.99|129.49|130.36|129.86|129.99|129.49|11
1733208580000|2024-12-03 06:49:40|129.98|129.48|129.95|129.45|130|129.5|129.92|129.42|10
1733208590000|2024-12-03 06:49:50|130|129.5|129.94|129.44|130.07|129.57|129.94|129.44|9
1733208600000|2024-12-03 06:50:00|129.86|129.36|129.67|129.17|129.87|129.37|129.67|129.17|8
1733208610000|2024-12-03 06:50:10|129.66|129.16|129.79|129.29|129.82|129.32|129.66|129.16|15
1733208620000|2024-12-03 06:50:20|129.8|129.3|129.82|129.32|129.83|129.33|129.78|129.28|10
1733208630000|2024-12-03 06:50:30|129.83|129.33|129.91|129.41|129.96|129.46|129.83|129.33|14
1733208640000|2024-12-03 06:50:40|129.92|129.42|129.91|129.41|129.92|129.42|129.85|129.35|10
1733208650000|2024-12-03 06:50:50|129.92|129.42|130.11|129.61|130.11|129.61|129.92|129.42|9
1733208660000|2024-12-03 06:51:00|130.15|129.65|130.21|129.71|130.22|129.72|130.15|129.65|10
1733208670000|2024-12-03 06:51:10|130.18|129.68|130.07|129.57|130.2|129.7|130.07|129.57|12
1733208680000|2024-12-03 06:51:20|130.03|129.53|129.99|129.49|130.03|129.53|129.93|129.43|7
1733208690000|2024-12-03 06:51:30|130.04|129.54|130.07|129.57|130.08|129.58|130.04|129.54|6
1733208700000|2024-12-03 06:51:40|130.08|129.58|130.01|129.51|130.13|129.63|130.01|129.51|9
1733208710000|2024-12-03 06:51:50|130.02|129.52|129.94|129.44|130.02|129.52|129.94|129.44|9
1733208720000|2024-12-03 06:52:00|129.91|129.41|129.73|129.23|129.91|129.41|129.72|129.22|6
1733208730000|2024-12-03 06:52:10|129.75|129.25|129.88|129.38|129.89|129.39|129.75|129.25|16
1733208740000|2024-12-03 06:52:20|129.86|129.36|130.05|129.55|130.05|129.55|129.83|129.33|11
1733208750000|2024-12-03 06:52:30|130.06|129.56|130.02|129.52|130.06|129.56|130.02|129.52|8
1733208760000|2024-12-03 06:52:40|129.99|129.49|129.95|129.45|130.01|129.51|129.92|129.42|14
1733208770000|2024-12-03 06:52:50|129.96|129.46|129.95|129.45|129.98|129.48|129.93|129.43|9
1733208780000|2024-12-03 06:53:00|129.97|129.47|129.99|129.49|130|129.5|129.93|129.43|13
1733208790000|2024-12-03 06:53:10|130|129.5|130.01|129.51|130.05|129.55|130|129.5|7
1733208800000|2024-12-03 06:53:20|129.96|129.46|129.66|129.16|129.96|129.46|129.66|129.16|11
1733208810000|2024-12-03 06:53:30|129.64|129.14|129.38|128.88|129.64|129.14|129.38|128.88|10
1733208820000|2024-12-03 06:53:40|129.37|128.87|129.29|128.79|129.39|128.89|129.29|128.79|17
1733208830000|2024-12-03 06:53:50|129.23|128.73|129.17|128.67|129.24|128.74|129.16|128.66|17
1733208840000|2024-12-03 06:54:00|129.12|128.62|129.29|128.79|129.33|128.83|129.06|128.56|14
1733208850000|2024-12-03 06:54:10|129.3|128.8|129.22|128.72|129.3|128.8|129.21|128.71|5
1733208860000|2024-12-03 06:54:20|129.2|128.7|129.27|128.77|129.27|128.77|129.18|128.68|10
1733208870000|2024-12-03 06:54:30|129.25|128.75|129.28|128.78|129.28|128.78|129.24|128.74|4
1733208880000|2024-12-03 06:54:40|129.25|128.75|129.15|128.65|129.26|128.76|129.11|128.61|10
1733208890000|2024-12-03 06:54:50|129.14|128.64|129.07|128.57|129.14|128.64|129.03|128.53|14
1733208900000|2024-12-03 06:55:00|129.06|128.56|128.85|128.35|129.09|128.59|128.79|128.29|17
1733208910000|2024-12-03 06:55:10|128.76|128.26|128.68|128.18|128.76|128.26|128.67|128.17|11
1733208920000|2024-12-03 06:55:20|128.67|128.17|128.52|128.02|128.67|128.17|128.52|128.02|11
1733208930000|2024-12-03 06:55:30|128.53|128.03|128.51|128.01|128.63|128.13|128.51|128.01|13
1733208940000|2024-12-03 06:55:40|128.52|128.02|128.39|127.89|128.58|128.08|128.39|127.89|14
1733208950000|2024-12-03 06:55:50|128.41|127.91|128.38|127.88|128.41|127.91|128.28|127.78|14
1733208960000|2024-12-03 06:56:00|128.4|127.9|128.32|127.82|128.45|127.95|128.32|127.82|20
1733208970000|2024-12-03 06:56:10|128.23|127.73|128.15|127.65|128.27|127.77|128.15|127.65|10
1733208980000|2024-12-03 06:56:20|128.11|127.61|128.07|127.57|128.13|127.63|128.06|127.56|5
1733208990000|2024-12-03 06:56:30|128.06|127.56|128.34|127.84|128.64|128.14|128.03|127.53|11
1733209000000|2024-12-03 06:56:40|128.26|127.76|128.2|127.7|128.34|127.84|128.2|127.7|11
1733209010000|2024-12-03 06:56:50|128.11|127.61|128.01|127.51|128.11|127.61|128.01|127.51|8
1733209020000|2024-12-03 06:57:00|128.02|127.52|128.07|127.57|128.14|127.64|128.02|127.52|11
1733209030000|2024-12-03 06:57:10|128.05|127.55|127.91|127.41|128.05|127.55|127.91|127.41|10
1733209040000|2024-12-03 06:57:20|127.9|127.4|127.97|127.47|128|127.5|127.66|127.16|21
1733209050000|2024-12-03 06:57:30|127.94|127.44|127.53|127.03|127.94|127.44|127.48|126.98|15
1733209060000|2024-12-03 06:57:40|127.52|127.02|127.74|127.24|127.79|127.29|127.52|127.02|16
1733209070000|2024-12-03 06:57:50|127.71|127.21|127.87|127.37|127.89|127.39|127.66|127.16|16
1733209080000|2024-12-03 06:58:00|127.82|127.32|127.31|126.81|127.82|127.32|127.31|126.81|10
1733209090000|2024-12-03 06:58:10|127.29|126.79|127.51|127.01|127.51|127.01|127.29|126.79|24
1733209100000|2024-12-03 06:58:20|127.5|127|127.35|126.85|127.56|127.06|127.33|126.83|14
1733209110000|2024-12-03 06:58:30|127.34|126.84|127.03|126.53|127.34|126.84|127.03|126.53|15
1733209120000|2024-12-03 06:58:40|127.09|126.59|127.28|126.78|127.31|126.81|127.02|126.52|27
1733209130000|2024-12-03 06:58:50|127.27|126.77|127.23|126.73|127.41|126.91|127.08|126.58|31
1733209140000|2024-12-03 06:59:00|127.24|126.74|127.15|126.65|127.24|126.74|126.95|126.45|25
1733209150000|2024-12-03 06:59:10|127.21|126.71|127.47|126.97|127.51|127.01|127.2|126.7|27
1733209160000|2024-12-03 06:59:20|127.48|126.98|127.65|127.15|127.65|127.15|127.37|126.87|24
1733209170000|2024-12-03 06:59:30|127.62|127.12|127.43|126.93|127.67|127.17|127.43|126.93|19
1733209180000|2024-12-03 06:59:40|127.42|126.92|127.54|127.04|127.57|127.07|127.31|126.81|18
1733209190000|2024-12-03 06:59:50|127.49|126.99|127.38|126.88|127.49|126.99|127.37|126.87|8
1733209200000|2024-12-03 07:00:00|127.35|126.85|127.66|127.16|127.66|127.16|127.24|126.74|24
1733209210000|2024-12-03 07:00:10|127.68|127.18|127.4|126.9|127.75|127.25|127.4|126.9|17
1733209220000|2024-12-03 07:00:20|127.33|126.83|127.74|127.24|127.77|127.27|127.2|126.7|12
1733209230000|2024-12-03 07:00:30|127.71|127.21|127.93|127.43|128.09|127.59|127.53|127.03|17
1733209240000|2024-12-03 07:00:40|127.96|127.46|128.16|127.66|128.16|127.66|127.77|127.27|13
1733209250000|2024-12-03 07:00:50|128.14|127.64|128.76|128.26|128.76|128.26|128.14|127.64|22
1733209260000|2024-12-03 07:01:00|128.79|128.29|128.98|128.48|129.1|128.6|128.61|128.11|27
1733209270000|2024-12-03 07:01:10|128.97|128.47|129.05|128.55|129.3|128.8|128.97|128.47|13
1733209280000|2024-12-03 07:01:20|129.04|128.54|129.56|129.06|129.57|129.07|128.97|128.47|20
1733209290000|2024-12-03 07:01:30|129.57|129.07|129.96|129.46|129.96|129.46|129.43|128.93|19
1733209300000|2024-12-03 07:01:40|130.04|129.54|130.01|129.51|130.54|130.04|130.01|129.51|24
1733209310000|2024-12-03 07:01:50|130.02|129.52|130.52|130.02|130.58|130.08|130.02|129.52|23
1733209320000|2024-12-03 07:02:00|130.54|130.04|130.06|129.56|130.69|130.19|129.98|129.48|22
1733209330000|2024-12-03 07:02:10|130.09|129.59|129.48|128.98|130.09|129.59|129.43|128.93|10
1733209340000|2024-12-03 07:02:20|129.46|128.96|129.75|129.25|129.75|129.25|129.4|128.9|19
1733209350000|2024-12-03 07:02:30|129.76|129.26|129.59|129.09|129.96|129.46|129.41|128.91|21
1733209360000|2024-12-03 07:02:40|129.64|129.14|130.02|129.52|130.07|129.57|129.58|129.08|18
1733209370000|2024-12-03 07:02:50|129.95|129.45|129.76|129.26|129.97|129.47|129.76|129.26|15
1733209380000|2024-12-03 07:03:00|129.79|129.29|129.48|128.98|129.99|129.49|129.48|128.98|20
1733209390000|2024-12-03 07:03:10|129.46|128.96|129.24|128.74|129.46|128.96|129.17|128.67|24
1733209400000|2024-12-03 07:03:20|129.17|128.67|128.91|128.41|129.17|128.67|128.91|128.41|24
1733209410000|2024-12-03 07:03:30|128.88|128.38|128.62|128.12|128.93|128.43|128.62|128.12|17
1733209420000|2024-12-03 07:03:40|128.59|128.09|128.97|128.47|128.97|128.47|128.54|128.04|19
1733209430000|2024-12-03 07:03:50|128.99|128.49|128.6|128.1|129|128.5|128.43|127.93|27
1733209440000|2024-12-03 07:04:00|128.59|128.09|129.05|128.55|129.14|128.64|128.47|127.97|32
1733209450000|2024-12-03 07:04:10|129.06|128.56|129.22|128.72|129.4|128.9|128.99|128.49|23
1733209460000|2024-12-03 07:04:20|129.21|128.71|129.36|128.86|129.62|129.12|129.21|128.71|29
1733209470000|2024-12-03 07:04:30|129.37|128.87|129.64|129.14|129.64|129.14|129.26|128.76|26
1733209480000|2024-12-03 07:04:40|129.6|129.1|129.7|129.2|129.72|129.22|129.57|129.07|24
1733209490000|2024-12-03 07:04:50|129.71|129.21|129.57|129.07|129.9|129.4|129.57|129.07|21
1733209500000|2024-12-03 07:05:00|129.48|128.98|129.12|128.62|129.71|129.21|129.11|128.61|25
1733209510000|2024-12-03 07:05:10|129.11|128.61|129.04|128.54|129.14|128.64|129.04|128.54|23
1733209520000|2024-12-03 07:05:20|129.02|128.52|128.67|128.17|129.04|128.54|128.67|128.17|26
1733209530000|2024-12-03 07:05:30|128.65|128.15|128.95|128.45|128.95|128.45|128.57|128.07|23
1733209540000|2024-12-03 07:05:40|128.97|128.47|128.8|128.3|128.98|128.48|128.69|128.19|28
1733209550000|2024-12-03 07:05:50|128.81|128.31|128.66|128.16|128.98|128.48|128.66|128.16|21
1733209560000|2024-12-03 07:06:00|128.64|128.14|128.76|128.26|128.79|128.29|128.64|128.14|19
1733209570000|2024-12-03 07:06:10|128.74|128.24|128.21|127.71|128.74|128.24|128.21|127.71|17
1733209580000|2024-12-03 07:06:20|128.3|127.8|128.24|127.74|128.3|127.8|128.15|127.65|21
1733209590000|2024-12-03 07:06:30|128.27|127.77|128.52|128.02|128.53|128.03|128.24|127.74|22
1733209600000|2024-12-03 07:06:40|128.53|128.03|128.8|128.3|128.8|128.3|128.47|127.97|28
1733209610000|2024-12-03 07:06:50|128.81|128.31|128.78|128.28|128.98|128.48|128.78|128.28|20
1733209620000|2024-12-03 07:07:00|128.79|128.29|128.65|128.15|128.96|128.46|128.6|128.1|26
1733209630000|2024-12-03 07:07:10|128.66|128.16|128.86|128.36|128.9|128.4|128.61|128.11|25
1733209640000|2024-12-03 07:07:20|128.85|128.35|128.98|128.48|129.04|128.54|128.85|128.35|15
1733209650000|2024-12-03 07:07:30|128.96|128.46|129.23|128.73|129.28|128.78|128.86|128.36|23
1733209660000|2024-12-03 07:07:40|129.21|128.71|128.94|128.44|129.29|128.79|128.94|128.44|16
1733209670000|2024-12-03 07:07:50|128.91|128.41|128.98|128.48|128.98|128.48|128.83|128.33|14
1733209680000|2024-12-03 07:08:00|128.99|128.49|128.96|128.46|129.04|128.54|128.83|128.33|18
1733209690000|2024-12-03 07:08:10|128.95|128.45|128.74|128.24|128.96|128.46|128.72|128.22|18
1733209700000|2024-12-03 07:08:20|128.73|128.23|128.48|127.98|128.73|128.23|128.48|127.98|15
1733209710000|2024-12-03 07:08:30|128.5|128|128.25|127.75|128.61|128.11|128.25|127.75|14
1733209720000|2024-12-03 07:08:40|128.23|127.73|127.53|127.03|128.23|127.73|127.53|127.03|20
1733209730000|2024-12-03 07:08:50|127.56|127.06|127.46|126.96|127.59|127.09|127.31|126.81|26
1733209740000|2024-12-03 07:09:00|127.47|126.97|127.29|126.79|127.68|127.18|127.29|126.79|23
1733209750000|2024-12-03 07:09:10|127.28|126.78|127.52|127.02|127.55|127.05|127.27|126.77|19
1733209760000|2024-12-03 07:09:20|127.54|127.04|127.93|127.43|127.93|127.43|127.51|127.01|21
1733209770000|2024-12-03 07:09:30|127.94|127.44|128.02|127.52|128.17|127.67|127.77|127.27|26
1733209780000|2024-12-03 07:09:40|128.04|127.54|127.89|127.39|128.12|127.62|127.89|127.39|25
1733209790000|2024-12-03 07:09:50|127.86|127.36|127.95|127.45|128.02|127.52|127.75|127.25|21
1733209800000|2024-12-03 07:10:00|127.92|127.42|127.89|127.39|128.13|127.63|127.76|127.26|26
1733209810000|2024-12-03 07:10:10|127.93|127.43|127.98|127.48|128.13|127.63|127.93|127.43|28
1733209820000|2024-12-03 07:10:20|127.95|127.45|128.1|127.6|128.22|127.72|127.93|127.43|18
1733209830000|2024-12-03 07:10:30|128.04|127.54|128.43|127.93|128.43|127.93|128.04|127.54|18
1733209840000|2024-12-03 07:10:40|128.46|127.96|128.76|128.26|128.77|128.27|128.46|127.96|18
1733209850000|2024-12-03 07:10:50|128.77|128.27|128.88|128.38|128.9|128.4|128.69|128.19|17
1733209860000|2024-12-03 07:11:00|128.92|128.42|128.86|128.36|128.93|128.43|128.76|128.26|21
1733209870000|2024-12-03 07:11:10|128.85|128.35|128.99|128.49|129.04|128.54|128.85|128.35|17
1733209880000|2024-12-03 07:11:20|129.04|128.54|129.46|128.96|129.46|128.96|129.04|128.54|16
1733209890000|2024-12-03 07:11:30|129.47|128.97|129.59|129.09|129.6|129.1|129.39|128.89|17
1733209900000|2024-12-03 07:11:40|129.56|129.06|129.77|129.27|129.77|129.27|129.53|129.03|16
1733209910000|2024-12-03 07:11:50|129.75|129.25|129.49|128.99|129.75|129.25|129.47|128.97|14
1733209920000|2024-12-03 07:12:00|129.48|128.98|129.43|128.93|129.5|129|129.38|128.88|16
1733209930000|2024-12-03 07:12:10|129.4|128.9|129.04|128.54|129.4|128.9|129.04|128.54|15
1733209940000|2024-12-03 07:12:20|129.01|128.51|128.97|128.47|129.2|128.7|128.96|128.46|17
1733209950000|2024-12-03 07:12:30|128.92|128.42|129.18|128.68|129.22|128.72|128.89|128.39|20
1733209960000|2024-12-03 07:12:40|129.2|128.7|128.85|128.35|129.2|128.7|128.81|128.31|15
1733209970000|2024-12-03 07:12:50|128.9|128.4|128.92|128.42|128.92|128.42|128.69|128.19|16
1733209980000|2024-12-03 07:13:00|128.89|128.39|128.91|128.41|128.97|128.47|128.84|128.34|16
1733209990000|2024-12-03 07:13:10|128.88|128.38|128.86|128.36|128.88|128.38|128.68|128.18|14
1733210000000|2024-12-03 07:13:20|128.89|128.39|128.74|128.24|128.95|128.45|128.72|128.22|13
1733210010000|2024-12-03 07:13:30|128.72|128.22|128.48|127.98|128.72|128.22|128.44|127.94|14
1733210020000|2024-12-03 07:13:40|128.47|127.97|128.41|127.91|128.53|128.03|128.35|127.85|15
1733210030000|2024-12-03 07:13:50|128.42|127.92|128.52|128.02|128.52|128.02|128.23|127.73|14
1733210040000|2024-12-03 07:14:00|128.47|127.97|128.77|128.27|128.77|128.27|128.15|127.65|24
1733210050000|2024-12-03 07:14:10|128.74|128.24|128.99|128.49|128.99|128.49|128.58|128.08|14
1733210060000|2024-12-03 07:14:20|128.96|128.46|128.8|128.3|128.96|128.46|128.7|128.2|17
1733210070000|2024-12-03 07:14:30|128.77|128.27|128.75|128.25|128.78|128.28|128.69|128.19|12
1733210080000|2024-12-03 07:14:40|128.73|128.23|128.78|128.28|128.9|128.4|128.73|128.23|17
1733210090000|2024-12-03 07:14:50|128.75|128.25|128.85|128.35|128.85|128.35|128.71|128.21|14
1733210100000|2024-12-03 07:15:00|128.86|128.36|129.12|128.62|129.12|128.62|128.8|128.3|17
1733210110000|2024-12-03 07:15:10|129.11|128.61|129.22|128.72|129.22|128.72|129.05|128.55|19
1733210120000|2024-12-03 07:15:20|129.23|128.73|129.29|128.79|129.34|128.84|129.13|128.63|15
1733210130000|2024-12-03 07:15:30|129.24|128.74|129.07|128.57|129.24|128.74|129.01|128.51|15
1733210140000|2024-12-03 07:15:40|128.97|128.47|128.94|128.44|129|128.5|128.88|128.38|13
1733210150000|2024-12-03 07:15:50|128.93|128.43|128.69|128.19|128.93|128.43|128.69|128.19|15
1733210160000|2024-12-03 07:16:00|128.67|128.17|128.5|128|128.85|128.35|128.5|128|18
1733210170000|2024-12-03 07:16:10|128.49|127.99|128.33|127.83|128.49|127.99|128.28|127.78|13
1733210180000|2024-12-03 07:16:20|128.35|127.85|128.19|127.69|128.45|127.95|128.18|127.68|16
1733210190000|2024-12-03 07:16:30|128.17|127.67|127.76|127.26|128.17|127.67|127.76|127.26|16
1733210200000|2024-12-03 07:16:40|127.74|127.24|127.93|127.43|127.93|127.43|127.68|127.18|22
1733210210000|2024-12-03 07:16:50|127.97|127.47|128.26|127.76|128.26|127.76|127.97|127.47|14
1733210220000|2024-12-03 07:17:00|128.25|127.75|128|127.5|128.39|127.89|128|127.5|23
1733210230000|2024-12-03 07:17:10|128.09|127.59|128.3|127.8|128.38|127.88|128.09|127.59|19
1733210240000|2024-12-03 07:17:20|128.31|127.81|128.29|127.79|128.49|127.99|128.28|127.78|20
1733210250000|2024-12-03 07:17:30|128.24|127.74|128.19|127.69|128.29|127.79|128.13|127.63|16
1733210260000|2024-12-03 07:17:40|128.09|127.59|127.84|127.34|128.09|127.59|127.79|127.29|15
1733210270000|2024-12-03 07:17:50|127.85|127.35|127.65|127.15|128|127.5|127.65|127.15|14
1733210280000|2024-12-03 07:18:00|127.58|127.08|127.38|126.88|127.58|127.08|127.38|126.88|13
1733210290000|2024-12-03 07:18:10|127.39|126.89|127.33|126.83|127.51|127.01|127.33|126.83|15
1733210300000|2024-12-03 07:18:20|127.35|126.85|127.13|126.63|127.36|126.86|127.12|126.62|18
1733210310000|2024-12-03 07:18:30|127.1|126.6|127.1|126.6|127.28|126.78|127.1|126.6|21
1733210320000|2024-12-03 07:18:40|127.12|126.62|127.26|126.76|127.35|126.85|127.11|126.61|18
1733210330000|2024-12-03 07:18:50|127.27|126.77|127.3|126.8|127.3|126.8|127.14|126.64|13
1733210340000|2024-12-03 07:19:00|127.33|126.83|127.48|126.98|127.48|126.98|127.18|126.68|18
1733210350000|2024-12-03 07:19:10|127.47|126.97|127.6|127.1|127.62|127.12|127.39|126.89|13
1733210360000|2024-12-03 07:19:20|127.63|127.13|127.91|127.41|127.92|127.42|127.56|127.06|22
1733210370000|2024-12-03 07:19:30|127.88|127.38|128.09|127.59|128.09|127.59|127.77|127.27|11
1733210380000|2024-12-03 07:19:40|128.13|127.63|128.46|127.96|128.53|128.03|128.13|127.63|16
1733210390000|2024-12-03 07:19:50|128.48|127.98|128.53|128.03|128.66|128.16|128.43|127.93|16
1733210400000|2024-12-03 07:20:00|128.5|128|128.19|127.69|128.51|128.01|128.13|127.63|21
1733210410000|2024-12-03 07:20:10|128.17|127.67|128|127.5|128.17|127.67|127.86|127.36|22
1733210420000|2024-12-03 07:20:20|127.97|127.47|128.17|127.67|128.17|127.67|127.88|127.38|24
1733210430000|2024-12-03 07:20:30|128.18|127.68|128.43|127.93|128.43|127.93|128.06|127.56|20
1733210440000|2024-12-03 07:20:40|128.41|127.91|128.46|127.96|128.57|128.07|128.41|127.91|15
1733210450000|2024-12-03 07:20:50|128.45|127.95|128.25|127.75|128.45|127.95|128.25|127.75|18
1733210460000|2024-12-03 07:21:00|128.2|127.7|128.13|127.63|128.2|127.7|127.98|127.48|21
1733210470000|2024-12-03 07:21:10|128.15|127.65|128.25|127.75|128.29|127.79|128.09|127.59|15
1733210480000|2024-12-03 07:21:20|128.28|127.78|128.14|127.64|128.37|127.87|128.14|127.64|17
1733210490000|2024-12-03 07:21:30|128.11|127.61|128.33|127.83|128.36|127.86|128.11|127.61|20
1733210500000|2024-12-03 07:21:40|128.32|127.82|128.12|127.62|128.32|127.82|128.12|127.62|10
1733210510000|2024-12-03 07:21:50|128.11|127.61|128.09|127.59|128.12|127.62|127.97|127.47|15
1733210520000|2024-12-03 07:22:00|128.05|127.55|127.7|127.2|128.16|127.66|127.67|127.17|20
1733210530000|2024-12-03 07:22:10|127.69|127.19|127.83|127.33|127.89|127.39|127.49|126.99|22
1733210540000|2024-12-03 07:22:20|127.81|127.31|127.89|127.39|128.11|127.61|127.76|127.26|24
1733210550000|2024-12-03 07:22:30|127.91|127.41|127.95|127.45|128.01|127.51|127.81|127.31|15
1733210560000|2024-12-03 07:22:40|127.97|127.47|127.82|127.32|127.98|127.48|127.82|127.32|18
1733210570000|2024-12-03 07:22:50|127.86|127.36|127.82|127.32|127.89|127.39|127.81|127.31|9
1733210580000|2024-12-03 07:23:00|127.78|127.28|127.8|127.3|128.03|127.53|127.71|127.21|18
1733210590000|2024-12-03 07:23:10|127.77|127.27|127.37|126.87|127.77|127.27|127.37|126.87|17
1733210600000|2024-12-03 07:23:20|127.4|126.9|127.68|127.18|127.68|127.18|127.32|126.82|22
1733210610000|2024-12-03 07:23:30|127.71|127.21|127.87|127.37|127.89|127.39|127.7|127.2|21
1733210620000|2024-12-03 07:23:40|127.89|127.39|128.22|127.72|128.22|127.72|127.89|127.39|18
1733210630000|2024-12-03 07:23:50|128.25|127.75|127.83|127.33|128.31|127.81|127.81|127.31|24
1733210640000|2024-12-03 07:24:00|127.85|127.35|127.66|127.16|127.88|127.38|127.63|127.13|12
1733210650000|2024-12-03 07:24:10|127.65|127.15|127.65|127.15|127.68|127.18|127.53|127.03|22
1733210660000|2024-12-03 07:24:20|127.66|127.16|127.65|127.15|127.68|127.18|127.52|127.02|12
1733210670000|2024-12-03 07:24:30|127.62|127.12|127.64|127.14|127.73|127.23|127.57|127.07|15
1733210680000|2024-12-03 07:24:40|127.65|127.15|127.74|127.24|127.78|127.28|127.65|127.15|11
1733210690000|2024-12-03 07:24:50|127.73|127.23|127.99|127.49|128.07|127.57|127.73|127.23|16
1733210700000|2024-12-03 07:25:00|128|127.5|128.19|127.69|128.2|127.7|127.98|127.48|15
1733210710000|2024-12-03 07:25:10|128.2|127.7|128.25|127.75|128.25|127.75|128.13|127.63|13
1733210720000|2024-12-03 07:25:20|128.27|127.77|128.59|128.09|128.59|128.09|128.27|127.77|16
1733210730000|2024-12-03 07:25:30|128.61|128.11|128.67|128.17|128.74|128.24|128.61|128.11|12
1733210740000|2024-12-03 07:25:40|128.68|128.18|128.6|128.1|128.68|128.18|128.52|128.02|15
1733210750000|2024-12-03 07:25:50|128.51|128.01|128.42|127.92|128.51|128.01|128.34|127.84|13
1733210760000|2024-12-03 07:26:00|128.4|127.9|128.47|127.97|128.52|128.02|128.37|127.87|13
1733210770000|2024-12-03 07:26:10|128.41|127.91|128.45|127.95|128.45|127.95|128.38|127.88|16
1733210780000|2024-12-03 07:26:20|128.42|127.92|128.38|127.88|128.42|127.92|128.28|127.78|12
1733210790000|2024-12-03 07:26:30|128.39|127.89|127.88|127.38|128.42|127.92|127.88|127.38|17
1733210800000|2024-12-03 07:26:40|127.84|127.34|127.83|127.33|127.89|127.39|127.76|127.26|16
1733210810000|2024-12-03 07:26:50|127.82|127.32|127.8|127.3|127.9|127.4|127.8|127.3|10
1733210820000|2024-12-03 07:27:00|127.78|127.28|127.91|127.41|127.91|127.41|127.71|127.21|22
1733210830000|2024-12-03 07:27:10|127.95|127.45|127.79|127.29|127.99|127.49|127.79|127.29|13
1733210840000|2024-12-03 07:27:20|127.74|127.24|127.81|127.31|127.81|127.31|127.74|127.24|13
1733210850000|2024-12-03 07:27:30|127.77|127.27|127.8|127.3|127.83|127.33|127.77|127.27|9
1733210860000|2024-12-03 07:27:40|127.81|127.31|127.49|126.99|127.82|127.32|127.49|126.99|14
1733210870000|2024-12-03 07:27:50|127.46|126.96|127.45|126.95|127.5|127|127.44|126.94|13
1733210880000|2024-12-03 07:28:00|127.47|126.97|127.56|127.06|127.64|127.14|127.46|126.96|20
1733210890000|2024-12-03 07:28:10|127.51|127.01|127.57|127.07|127.6|127.1|127.36|126.86|22
1733210900000|2024-12-03 07:28:20|127.58|127.08|127.72|127.22|127.77|127.27|127.58|127.08|24
1733210910000|2024-12-03 07:28:30|127.71|127.21|127.63|127.13|127.75|127.25|127.57|127.07|18
1733210920000|2024-12-03 07:28:40|127.62|127.12|127.68|127.18|127.74|127.24|127.58|127.08|24
1733210930000|2024-12-03 07:28:50|127.69|127.19|127.71|127.21|127.78|127.28|127.68|127.18|16
1733210940000|2024-12-03 07:29:00|127.72|127.22|127.54|127.04|127.77|127.27|127.54|127.04|16
1733210950000|2024-12-03 07:29:10|127.55|127.05|127.61|127.11|127.65|127.15|127.54|127.04|24
1733210960000|2024-12-03 07:29:20|127.6|127.1|127.45|126.95|127.63|127.13|127.45|126.95|11
1733210970000|2024-12-03 07:29:30|127.39|126.89|127.51|127.01|127.64|127.14|127.3|126.8|21
1733210980000|2024-12-03 07:29:40|127.5|127|127.57|127.07|127.57|127.07|127.41|126.91|16
1733210990000|2024-12-03 07:29:50|127.59|127.09|127.7|127.2|127.7|127.2|127.53|127.03|17
1733211000000|2024-12-03 07:30:00|127.72|127.22|127.81|127.31|128.01|127.51|127.69|127.19|24
1733211010000|2024-12-03 07:30:10|127.85|127.35|127.91|127.41|127.95|127.45|127.8|127.3|23
1733211020000|2024-12-03 07:30:20|127.86|127.36|127.64|127.14|127.86|127.36|127.57|127.07|22
1733211030000|2024-12-03 07:30:30|127.62|127.12|127.48|126.98|127.69|127.19|127.46|126.96|23
1733211040000|2024-12-03 07:30:40|127.51|127.01|127.33|126.83|127.51|127.01|127.33|126.83|12
1733211050000|2024-12-03 07:30:50|127.31|126.81|127.69|127.19|127.69|127.19|127.31|126.81|16
1733211060000|2024-12-03 07:31:00|127.75|127.25|127.6|127.1|127.87|127.37|127.55|127.05|30
1733211070000|2024-12-03 07:31:10|127.58|127.08|127.95|127.45|127.95|127.45|127.58|127.08|24
1733211080000|2024-12-03 07:31:20|127.93|127.43|128.22|127.72|128.22|127.72|127.92|127.42|28
1733211090000|2024-12-03 07:31:30|128.24|127.74|127.96|127.46|128.26|127.76|127.96|127.46|18
1733211100000|2024-12-03 07:31:40|127.94|127.44|127.76|127.26|127.96|127.46|127.68|127.18|30
1733211110000|2024-12-03 07:31:50|127.75|127.25|127.7|127.2|127.75|127.25|127.65|127.15|20
1733211120000|2024-12-03 07:32:00|127.66|127.16|127.58|127.08|127.67|127.17|127.48|126.98|26
1733211130000|2024-12-03 07:32:10|127.59|127.09|127.08|126.58|127.61|127.11|127.08|126.58|27
1733211140000|2024-12-03 07:32:20|127.07|126.57|127.13|126.63|127.28|126.78|127.03|126.53|32
1733211150000|2024-12-03 07:32:30|127.17|126.67|127.03|126.53|127.17|126.67|126.98|126.48|25
1733211160000|2024-12-03 07:32:40|127.02|126.52|127.1|126.6|127.13|126.63|127.01|126.51|15
1733211170000|2024-12-03 07:32:50|127.11|126.61|127.09|126.59|127.24|126.74|127.09|126.59|21
1733211180000|2024-12-03 07:33:00|127.08|126.58|127.25|126.75|127.35|126.85|127.08|126.58|24
1733211190000|2024-12-03 07:33:10|127.29|126.79|127.19|126.69|127.34|126.84|127.17|126.67|29
1733211200000|2024-12-03 07:33:20|127.17|126.67|126.82|126.32|127.17|126.67|126.82|126.32|26
1733211210000|2024-12-03 07:33:30|126.81|126.31|126.57|126.07|126.81|126.31|126.57|126.07|23
1733211220000|2024-12-03 07:33:40|126.58|126.08|126.69|126.19|126.85|126.35|126.58|126.08|24
1733211230000|2024-12-03 07:33:50|126.7|126.2|126.54|126.04|126.7|126.2|126.54|126.04|20
1733211240000|2024-12-03 07:34:00|126.53|126.03|126.3|125.8|126.53|126.03|126.3|125.8|24
1733211250000|2024-12-03 07:34:10|126.32|125.82|125.92|125.42|126.33|125.83|125.85|125.35|25
1733211260000|2024-12-03 07:34:20|125.93|125.43|125.72|125.22|125.97|125.47|125.66|125.16|32
1733211270000|2024-12-03 07:34:30|125.73|125.23|125.7|125.2|125.85|125.35|125.65|125.15|28
1733211280000|2024-12-03 07:34:40|125.71|125.21|125.65|125.15|125.74|125.24|125.64|125.14|26
1733211290000|2024-12-03 07:34:50|125.59|125.09|126.02|125.52|126.02|125.52|125.59|125.09|31
1733211300000|2024-12-03 07:35:00|126.03|125.53|125.68|125.18|126.05|125.55|125.68|125.18|25
1733211310000|2024-12-03 07:35:10|125.7|125.2|126.21|125.71|126.24|125.74|125.7|125.2|25
1733211320000|2024-12-03 07:35:20|126.2|125.7|126.31|125.81|126.36|125.86|126.16|125.66|26
1733211330000|2024-12-03 07:35:30|126.3|125.8|126.1|125.6|126.35|125.85|126.02|125.52|24
1733211340000|2024-12-03 07:35:40|126.11|125.61|126.3|125.8|126.31|125.81|126.09|125.59|26
1733211350000|2024-12-03 07:35:50|126.33|125.83|126.3|125.8|126.35|125.85|126.27|125.77|26
1733211360000|2024-12-03 07:36:00|126.29|125.79|126.17|125.67|126.3|125.8|126.1|125.6|21
1733211370000|2024-12-03 07:36:10|126.18|125.68|126.15|125.65|126.32|125.82|126.08|125.58|27
1733211380000|2024-12-03 07:36:20|126.17|125.67|126.15|125.65|126.27|125.77|126.1|125.6|22
1733211390000|2024-12-03 07:36:30|126.14|125.64|126.1|125.6|126.14|125.64|125.93|125.43|20
1733211400000|2024-12-03 07:36:40|126.14|125.64|126.12|125.62|126.23|125.73|126.02|125.52|22
1733211410000|2024-12-03 07:36:50|126.13|125.63|126.23|125.73|126.24|125.74|126.13|125.63|11
1733211420000|2024-12-03 07:37:00|126.18|125.68|126.43|125.93|126.5|126|126.15|125.65|24
1733211430000|2024-12-03 07:37:10|126.42|125.92|126.36|125.86|126.51|126.01|126.36|125.86|23
1733211440000|2024-12-03 07:37:20|126.31|125.81|126.13|125.63|126.37|125.87|126.12|125.62|20
1733211450000|2024-12-03 07:37:30|126.14|125.64|126.33|125.83|126.33|125.83|125.96|125.46|18
1733211460000|2024-12-03 07:37:40|126.35|125.85|126.56|126.06|126.57|126.07|126.35|125.85|18
1733211470000|2024-12-03 07:37:50|126.53|126.03|126.42|125.92|126.54|126.04|126.42|125.92|11
1733211480000|2024-12-03 07:38:00|126.37|125.87|126.45|125.95|126.45|125.95|126.33|125.83|19
1733211490000|2024-12-03 07:38:10|126.47|125.97|126.51|126.01|126.63|126.13|126.47|125.97|16
1733211500000|2024-12-03 07:38:20|126.45|125.95|126.47|125.97|126.59|126.09|126.42|125.92|20
1733211510000|2024-12-03 07:38:30|126.45|125.95|126.29|125.79|126.45|125.95|126.24|125.74|13
1733211520000|2024-12-03 07:38:40|126.26|125.76|125.61|125.11|126.34|125.84|125.61|125.11|18
1733211530000|2024-12-03 07:38:50|125.62|125.12|125.5|125|125.74|125.24|125.5|125|15
1733211540000|2024-12-03 07:39:00|125.54|125.04|125.84|125.34|125.84|125.34|125.54|125.04|11
1733211550000|2024-12-03 07:39:10|125.85|125.35|125.88|125.38|125.89|125.39|125.83|125.33|11
1733211560000|2024-12-03 07:39:20|125.92|125.42|125.95|125.45|126.02|125.52|125.9|125.4|9
1733211570000|2024-12-03 07:39:30|125.97|125.47|126.08|125.58|126.11|125.61|125.97|125.47|8
1733211580000|2024-12-03 07:39:40|126.09|125.59|126.08|125.58|126.19|125.69|126.04|125.54|14
1733211590000|2024-12-03 07:39:50|126.1|125.6|125.98|125.48|126.11|125.61|125.96|125.46|9
1733211600000|2024-12-03 07:40:00|125.97|125.47|125.85|125.35|126.04|125.54|125.81|125.31|14
1733211610000|2024-12-03 07:40:10|125.86|125.36|126.01|125.51|126.03|125.53|125.85|125.35|17
1733211620000|2024-12-03 07:40:20|125.97|125.47|125.95|125.45|125.98|125.48|125.93|125.43|10
1733211630000|2024-12-03 07:40:30|125.93|125.43|126.09|125.59|126.09|125.59|125.93|125.43|8
1733211640000|2024-12-03 07:40:40|126.15|125.65|126.2|125.7|126.22|125.72|126.15|125.65|11
1733211650000|2024-12-03 07:40:50|126.19|125.69|126.39|125.89|126.42|125.92|126.19|125.69|16
1733211660000|2024-12-03 07:41:00|126.4|125.9|126.18|125.68|126.46|125.96|126.18|125.68|13
1733211670000|2024-12-03 07:41:10|126.19|125.69|126.11|125.61|126.21|125.71|126.11|125.61|10
1733211680000|2024-12-03 07:41:20|126.1|125.6|126.26|125.76|126.26|125.76|126.07|125.57|16
1733211690000|2024-12-03 07:41:30|126.28|125.78|126.39|125.89|126.39|125.89|126.25|125.75|13
1733211700000|2024-12-03 07:41:40|126.4|125.9|126.42|125.92|126.42|125.92|126.4|125.9|4
1733211710000|2024-12-03 07:41:50|126.41|125.91|126.4|125.9|126.42|125.92|126.31|125.81|9
1733211720000|2024-12-03 07:42:00|126.39|125.89|126.24|125.74|126.39|125.89|126.24|125.74|8
1733211730000|2024-12-03 07:42:10|126.23|125.73|126.1|125.6|126.23|125.73|126.05|125.55|14
1733211740000|2024-12-03 07:42:20|126.11|125.61|126.12|125.62|126.18|125.68|126.11|125.61|14
1733211750000|2024-12-03 07:42:30|126.15|125.65|126.3|125.8|126.3|125.8|126.14|125.64|12
1733211760000|2024-12-03 07:42:40|126.31|125.81|126.4|125.9|126.44|125.94|126.31|125.81|8
1733211770000|2024-12-03 07:42:50|126.36|125.86|126.39|125.89|126.4|125.9|126.26|125.76|11
1733211780000|2024-12-03 07:43:00|126.37|125.87|126.16|125.66|126.37|125.87|126.09|125.59|13
1733211790000|2024-12-03 07:43:10|126.12|125.62|126.19|125.69|126.19|125.69|126.06|125.56|13
1733211800000|2024-12-03 07:43:20|126.2|125.7|126.3|125.8|126.32|125.82|126.2|125.7|11
1733211810000|2024-12-03 07:43:30|126.31|125.81|126.52|126.02|126.52|126.02|126.31|125.81|15
1733211820000|2024-12-03 07:43:40|126.57|126.07|126.39|125.89|126.62|126.12|126.39|125.89|8
1733211830000|2024-12-03 07:43:50|126.35|125.85|126.42|125.92|126.42|125.92|126.35|125.85|7
1733211840000|2024-12-03 07:44:00|126.38|125.88|126.26|125.76|126.38|125.88|126.22|125.72|15
1733211850000|2024-12-03 07:44:10|126.27|125.77|126.37|125.87|126.37|125.87|126.27|125.77|8
1733211860000|2024-12-03 07:44:20|126.38|125.88|126.41|125.91|126.47|125.97|126.35|125.85|7
1733211870000|2024-12-03 07:44:30|126.35|125.85|126.37|125.87|126.39|125.89|126.31|125.81|9
1733211880000|2024-12-03 07:44:40|126.38|125.88|126.46|125.96|126.46|125.96|126.35|125.85|10
1733211890000|2024-12-03 07:44:50|126.45|125.95|126.48|125.98|126.48|125.98|126.44|125.94|4
1733211900000|2024-12-03 07:45:00|126.37|125.87|126.34|125.84|126.38|125.88|126.25|125.75|18
1733211910000|2024-12-03 07:45:10|126.33|125.83|126.13|125.63|126.33|125.83|126.1|125.6|18
1733211920000|2024-12-03 07:45:20|126.14|125.64|126.2|125.7|126.36|125.86|126.14|125.64|17
1733211930000|2024-12-03 07:45:30|126.13|125.63|125.98|125.48|126.13|125.63|125.98|125.48|9
1733211940000|2024-12-03 07:45:40|126.06|125.56|126.31|125.81|126.32|125.82|126.06|125.56|17
1733211950000|2024-12-03 07:45:50|126.32|125.82|126.22|125.72|126.32|125.82|126.09|125.59|11
1733211960000|2024-12-03 07:46:00|126.19|125.69|125.96|125.46|126.19|125.69|125.9|125.4|23
1733211970000|2024-12-03 07:46:10|125.97|125.47|126.03|125.53|126.06|125.56|125.91|125.41|14
1733211980000|2024-12-03 07:46:20|126.02|125.52|126.21|125.71|126.24|125.74|126.01|125.51|18
1733211990000|2024-12-03 07:46:30|126.2|125.7|126.3|125.8|126.3|125.8|126.14|125.64|9
1733212000000|2024-12-03 07:46:40|126.29|125.79|126.37|125.87|126.38|125.88|126.29|125.79|11
1733212010000|2024-12-03 07:46:50|126.38|125.88|126.36|125.86|126.38|125.88|126.34|125.84|9
1733212020000|2024-12-03 07:47:00|126.34|125.84|126.49|125.99|126.57|126.07|126.34|125.84|16
1733212030000|2024-12-03 07:47:10|126.46|125.96|126.57|126.07|126.58|126.08|126.46|125.96|21
1733212040000|2024-12-03 07:47:20|126.58|126.08|126.58|126.08|126.59|126.09|126.54|126.04|7
1733212050000|2024-12-03 07:47:30|126.56|126.06|126.6|126.1|126.6|126.1|126.56|126.06|3
1733212060000|2024-12-03 07:47:40|126.66|126.16|126.71|126.21|126.72|126.22|126.66|126.16|4
1733212070000|2024-12-03 07:47:50|126.72|126.22|126.79|126.29|126.8|126.3|126.72|126.22|17
1733212080000|2024-12-03 07:48:00|126.76|126.26|126.68|126.18|126.81|126.31|126.65|126.15|11
1733212090000|2024-12-03 07:48:10|126.72|126.22|126.52|126.02|126.72|126.22|126.52|126.02|8
1733212100000|2024-12-03 07:48:20|126.53|126.03|126.44|125.94|126.56|126.06|126.44|125.94|8
1733212110000|2024-12-03 07:48:30|126.45|125.95|126.43|125.93|126.45|125.95|126.39|125.89|7
1733212120000|2024-12-03 07:48:40|126.44|125.94|126.36|125.86|126.44|125.94|126.28|125.78|10
1733212130000|2024-12-03 07:48:50|126.35|125.85|126.42|125.92|126.44|125.94|126.29|125.79|20
1733212140000|2024-12-03 07:49:00|126.44|125.94|126.44|125.94|126.44|125.94|126.36|125.86|18
1733212150000|2024-12-03 07:49:10|126.43|125.93|126.51|126.01|126.51|126.01|126.43|125.93|10
1733212160000|2024-12-03 07:49:20|126.55|126.05|126.53|126.03|126.55|126.05|126.48|125.98|14
1733212170000|2024-12-03 07:49:30|126.54|126.04|126.49|125.99|126.54|126.04|126.49|125.99|7
1733212180000|2024-12-03 07:49:40|126.48|125.98|126.43|125.93|126.48|125.98|126.43|125.93|2
1733212200000|2024-12-03 07:50:00|126.36|125.86|126.3|125.8|126.36|125.86|126.29|125.79|4
1733212210000|2024-12-03 07:50:10|126.22|125.72|126.15|125.65|126.27|125.77|126.13|125.63|8
1733212220000|2024-12-03 07:50:20|126.19|125.69|126.16|125.66|126.22|125.72|126.13|125.63|10
1733212230000|2024-12-03 07:50:30|126.17|125.67|126.17|125.67|126.18|125.68|126.17|125.67|7
1733212240000|2024-12-03 07:50:40|126.16|125.66|125.98|125.48|126.16|125.66|125.95|125.45|7
1733212250000|2024-12-03 07:50:50|125.94|125.44|125.96|125.46|125.98|125.48|125.87|125.37|11
1733212260000|2024-12-03 07:51:00|125.95|125.45|125.8|125.3|125.96|125.46|125.8|125.3|15
1733212270000|2024-12-03 07:51:10|125.79|125.29|125.84|125.34|125.88|125.38|125.79|125.29|22
1733212280000|2024-12-03 07:51:20|125.83|125.33|125.81|125.31|125.86|125.36|125.79|125.29|12
1733212290000|2024-12-03 07:51:30|125.84|125.34|125.85|125.35|125.85|125.35|125.83|125.33|8
1733212300000|2024-12-03 07:51:40|125.91|125.41|125.98|125.48|126.06|125.56|125.91|125.41|7
1733212310000|2024-12-03 07:51:50|125.9|125.4|125.81|125.31|125.9|125.4|125.81|125.31|11
1733212320000|2024-12-03 07:52:00|125.83|125.33|125.92|125.42|125.92|125.42|125.81|125.31|11
1733212330000|2024-12-03 07:52:10|125.95|125.45|125.92|125.42|126.04|125.54|125.87|125.37|16
1733212340000|2024-12-03 07:52:20|125.87|125.37|125.89|125.39|125.91|125.41|125.87|125.37|11
1733212350000|2024-12-03 07:52:30|125.86|125.36|125.89|125.39|125.91|125.41|125.86|125.36|5
1733212360000|2024-12-03 07:52:40|125.91|125.41|125.99|125.49|125.99|125.49|125.87|125.37|7
1733212370000|2024-12-03 07:52:50|126.02|125.52|126.04|125.54|126.04|125.54|126.02|125.52|2
1733212380000|2024-12-03 07:53:00|126.06|125.56|125.99|125.49|126.06|125.56|125.99|125.49|8
1733212390000|2024-12-03 07:53:10|125.97|125.47|126.01|125.51|126.09|125.59|125.97|125.47|19
1733212400000|2024-12-03 07:53:20|125.98|125.48|126|125.5|126.03|125.53|125.95|125.45|14
1733212410000|2024-12-03 07:53:30|126.01|125.51|126.1|125.6|126.13|125.63|125.96|125.46|15
1733212420000|2024-12-03 07:53:40|126.09|125.59|126.09|125.59|126.12|125.62|126.03|125.53|9
1733212430000|2024-12-03 07:53:50|126.1|125.6|126.14|125.64|126.15|125.65|126.09|125.59|10
1733212440000|2024-12-03 07:54:00|126.15|125.65|126.16|125.66|126.21|125.71|126.14|125.64|7
1733212450000|2024-12-03 07:54:10|126.19|125.69|125.97|125.47|126.19|125.69|125.97|125.47|10
1733212460000|2024-12-03 07:54:20|126|125.5|126.12|125.62|126.12|125.62|126|125.5|8
1733212470000|2024-12-03 07:54:30|126.18|125.68|126.23|125.73|126.23|125.73|126.17|125.67|3
1733212490000|2024-12-03 07:54:50|126.19|125.69|126.25|125.75|126.25|125.75|126.13|125.63|6
1733212500000|2024-12-03 07:55:00|126.24|125.74|126.18|125.68|126.24|125.74|126.18|125.68|4
1733212510000|2024-12-03 07:55:10|126.19|125.69|126.24|125.74|126.4|125.9|126.19|125.69|20
1733212520000|2024-12-03 07:55:20|126.23|125.73|126.25|125.75|126.25|125.75|126.2|125.7|10
1733212530000|2024-12-03 07:55:30|126.27|125.77|126.36|125.86|126.41|125.91|126.27|125.77|5
1733212540000|2024-12-03 07:55:40|126.4|125.9|126.42|125.92|126.43|125.93|126.4|125.9|8
1733212550000|2024-12-03 07:55:50|126.38|125.88|126.32|125.82|126.38|125.88|126.28|125.78|10
1733212560000|2024-12-03 07:56:00|126.26|125.76|126.29|125.79|126.3|125.8|126.25|125.75|6
1733212570000|2024-12-03 07:56:10|126.28|125.78|126.25|125.75|126.28|125.78|126.25|125.75|2
1733212580000|2024-12-03 07:56:20|126.17|125.67|126.2|125.7|126.2|125.7|126.14|125.64|4
1733212590000|2024-12-03 07:56:30|126.24|125.74|126.34|125.84|126.34|125.84|126.24|125.74|6
1733212600000|2024-12-03 07:56:40|126.36|125.86|126.53|126.03|126.53|126.03|126.36|125.86|6
1733212610000|2024-12-03 07:56:50|126.52|126.02|126.49|125.99|126.52|126.02|126.48|125.98|5
1733212620000|2024-12-03 07:57:00|126.53|126.03|126.58|126.08|126.58|126.08|126.53|126.03|6
1733212640000|2024-12-03 07:57:20|126.56|126.06|126.65|126.15|126.65|126.15|126.56|126.06|4
1733212650000|2024-12-03 07:57:30|126.63|126.13|126.64|126.14|126.64|126.14|126.58|126.08|5
1733212660000|2024-12-03 07:57:40|126.65|126.15|126.65|126.15|126.65|126.15|126.65|126.15|1
1733212670000|2024-12-03 07:57:50|126.7|126.2|126.74|126.24|126.74|126.24|126.7|126.2|4
1733212680000|2024-12-03 07:58:00|126.78|126.28|126.83|126.33|126.83|126.33|126.78|126.28|3
1733212690000|2024-12-03 07:58:10|126.89|126.39|127.03|126.53|127.03|126.53|126.89|126.39|10
1733212700000|2024-12-03 07:58:20|127.07|126.57|127.18|126.68|127.18|126.68|127.07|126.57|11
1733212710000|2024-12-03 07:58:30|127.19|126.69|127.23|126.73|127.23|126.73|127.19|126.69|3
1733212720000|2024-12-03 07:58:40|127.24|126.74|127.39|126.89|127.39|126.89|127.24|126.74|10
1733212730000|2024-12-03 07:58:50|127.41|126.91|127.44|126.94|127.44|126.94|127.37|126.87|8
1733212740000|2024-12-03 07:59:00|127.45|126.95|127.46|126.96|127.49|126.99|127.45|126.95|6
1733212750000|2024-12-03 07:59:10|127.41|126.91|127.41|126.91|127.45|126.95|127.41|126.91|8
1733212770000|2024-12-03 07:59:30|127.31|126.81|127.25|126.75|127.31|126.81|127.25|126.75|3
1733212780000|2024-12-03 07:59:40|127.22|126.72|127.02|126.52|127.22|126.72|127.01|126.51|14
1733212790000|2024-12-03 07:59:50|127|126.5|127.04|126.54|127.04|126.54|126.95|126.45|9
1733212800000|2024-12-03 08:00:00|127.12|126.62|127.18|126.68|127.19|126.69|127.12|126.62|13
1733212810000|2024-12-03 08:00:10|127.19|126.69|127.15|126.65|127.21|126.71|127.15|126.65|13
1733212820000|2024-12-03 08:00:20|127.19|126.69|127.02|126.52|127.19|126.69|126.98|126.48|15
1733212830000|2024-12-03 08:00:30|127|126.5|127.06|126.56|127.2|126.7|127|126.5|17
1733212840000|2024-12-03 08:00:40|127.03|126.53|126.94|126.44|127.03|126.53|126.93|126.43|5
1733212850000|2024-12-03 08:00:50|126.91|126.41|127.07|126.57|127.08|126.58|126.89|126.39|18
1733212860000|2024-12-03 08:01:00|127.08|126.58|127.16|126.66|127.23|126.73|127.06|126.56|21
1733212870000|2024-12-03 08:01:10|127.15|126.65|127.22|126.72|127.26|126.76|127.07|126.57|19
1733212880000|2024-12-03 08:01:20|127.16|126.66|127.19|126.69|127.21|126.71|127.1|126.6|12
1733212890000|2024-12-03 08:01:30|127.2|126.7|127.12|126.62|127.29|126.79|127.12|126.62|16
1733212900000|2024-12-03 08:01:40|127.14|126.64|126.96|126.46|127.16|126.66|126.91|126.41|15
1733212910000|2024-12-03 08:01:50|127|126.5|127.02|126.52|127.02|126.52|126.93|126.43|16
1733212920000|2024-12-03 08:02:00|126.97|126.47|127.19|126.69|127.19|126.69|126.96|126.46|20
1733212930000|2024-12-03 08:02:10|127.22|126.72|127.21|126.71|127.3|126.8|127.17|126.67|16
1733212940000|2024-12-03 08:02:20|127.24|126.74|127.11|126.61|127.28|126.78|127.11|126.61|13
1733212950000|2024-12-03 08:02:30|127.07|126.57|126.99|126.49|127.07|126.57|126.92|126.42|13
1733212960000|2024-12-03 08:02:40|126.97|126.47|126.94|126.44|126.97|126.47|126.93|126.43|5
1733212970000|2024-12-03 08:02:50|126.91|126.41|126.92|126.42|126.94|126.44|126.91|126.41|5
1733212980000|2024-12-03 08:03:00|126.94|126.44|126.84|126.34|126.94|126.44|126.83|126.33|9
1733212990000|2024-12-03 08:03:10|126.86|126.36|126.93|126.43|126.98|126.48|126.86|126.36|13
1733213000000|2024-12-03 08:03:20|126.9|126.4|126.47|125.97|126.9|126.4|126.47|125.97|11
1733213010000|2024-12-03 08:03:30|126.48|125.98|126.64|126.14|126.64|126.14|126.48|125.98|15
1733213020000|2024-12-03 08:03:40|126.7|126.2|126.75|126.25|126.76|126.26|126.7|126.2|8
1733213030000|2024-12-03 08:03:50|126.78|126.28|126.84|126.34|126.84|126.34|126.66|126.16|14
1733213040000|2024-12-03 08:04:00|126.86|126.36|126.49|125.99|126.88|126.38|126.49|125.99|16
1733213050000|2024-12-03 08:04:10|126.44|125.94|126.17|125.67|126.44|125.94|126.16|125.66|9
1733213060000|2024-12-03 08:04:20|126.16|125.66|126.21|125.71|126.23|125.73|126.11|125.61|12
1733213070000|2024-12-03 08:04:30|126.18|125.68|126.28|125.78|126.28|125.78|126.18|125.68|15
1733213080000|2024-12-03 08:04:40|126.27|125.77|126.4|125.9|126.4|125.9|126.27|125.77|8
1733213090000|2024-12-03 08:04:50|126.44|125.94|126.2|125.7|126.44|125.94|126.2|125.7|11
1733213100000|2024-12-03 08:05:00|126.16|125.66|126.2|125.7|126.25|125.75|126.16|125.66|14
1733213110000|2024-12-03 08:05:10|126.18|125.68|126.14|125.64|126.31|125.81|126.13|125.63|19
1733213120000|2024-12-03 08:05:20|126.16|125.66|126.03|125.53|126.2|125.7|125.98|125.48|15
1733213130000|2024-12-03 08:05:30|126.04|125.54|126.22|125.72|126.22|125.72|126.04|125.54|14
1733213140000|2024-12-03 08:05:40|126.23|125.73|126.53|126.03|126.53|126.03|126.22|125.72|21
1733213150000|2024-12-03 08:05:50|126.55|126.05|126.49|125.99|126.57|126.07|126.43|125.93|13
1733213160000|2024-12-03 08:06:00|126.48|125.98|126.47|125.97|126.51|126.01|126.44|125.94|20
1733213170000|2024-12-03 08:06:10|126.46|125.96|126.61|126.11|126.61|126.11|126.45|125.95|19
1733213180000|2024-12-03 08:06:20|126.62|126.12|126.65|126.15|126.65|126.15|126.6|126.1|20
1733213190000|2024-12-03 08:06:30|126.67|126.17|126.76|126.26|126.77|126.27|126.61|126.11|18
1733213200000|2024-12-03 08:06:40|126.72|126.22|126.84|126.34|126.84|126.34|126.72|126.22|16
1733213210000|2024-12-03 08:06:50|126.83|126.33|126.91|126.41|126.91|126.41|126.83|126.33|11
1733213220000|2024-12-03 08:07:00|126.86|126.36|126.81|126.31|126.87|126.37|126.79|126.29|15
1733213230000|2024-12-03 08:07:10|126.8|126.3|126.74|126.24|126.87|126.37|126.67|126.17|13
1733213240000|2024-12-03 08:07:20|126.71|126.21|127.04|126.54|127.04|126.54|126.71|126.21|15
1733213250000|2024-12-03 08:07:30|127.05|126.55|127.1|126.6|127.1|126.6|127.03|126.53|11
1733213260000|2024-12-03 08:07:40|127.08|126.58|127.09|126.59|127.1|126.6|127.04|126.54|10
1733213270000|2024-12-03 08:07:50|127.08|126.58|127.1|126.6|127.14|126.64|127.07|126.57|10
1733213280000|2024-12-03 08:08:00|127.11|126.61|127.24|126.74|127.24|126.74|127.1|126.6|17
1733213290000|2024-12-03 08:08:10|127.2|126.7|127.37|126.87|127.37|126.87|127.2|126.7|12
1733213300000|2024-12-03 08:08:20|127.36|126.86|127.38|126.88|127.38|126.88|127.35|126.85|5
1733213310000|2024-12-03 08:08:30|127.42|126.92|127.64|127.14|127.64|127.14|127.41|126.91|13
1733213320000|2024-12-03 08:08:40|127.65|127.15|127.77|127.27|127.79|127.29|127.65|127.15|16
1733213330000|2024-12-03 08:08:50|127.73|127.23|127.78|127.28|127.78|127.28|127.73|127.23|5
1733213340000|2024-12-03 08:09:00|127.77|127.27|127.76|127.26|127.77|127.27|127.74|127.24|10
1733213350000|2024-12-03 08:09:10|127.74|127.24|127.91|127.41|127.93|127.43|127.72|127.22|16
1733213360000|2024-12-03 08:09:20|127.9|127.4|127.93|127.43|127.96|127.46|127.86|127.36|11
1733213370000|2024-12-03 08:09:30|127.96|127.46|127.88|127.38|127.96|127.46|127.81|127.31|9
1733213380000|2024-12-03 08:09:40|127.9|127.4|127.82|127.32|127.9|127.4|127.82|127.32|12
1733213390000|2024-12-03 08:09:50|127.83|127.33|127.7|127.2|127.85|127.35|127.7|127.2|9
1733213400000|2024-12-03 08:10:00|127.69|127.19|127.48|126.98|127.71|127.21|127.46|126.96|14
1733213410000|2024-12-03 08:10:10|127.45|126.95|127.25|126.75|127.45|126.95|127.17|126.67|20
1733213420000|2024-12-03 08:10:20|127.26|126.76|127.22|126.72|127.26|126.76|127.18|126.68|20
1733213430000|2024-12-03 08:10:30|127.21|126.71|127.21|126.71|127.26|126.76|127.16|126.66|20
1733213440000|2024-12-03 08:10:40|127.22|126.72|127.25|126.75|127.29|126.79|127.21|126.71|21
1733213450000|2024-12-03 08:10:50|127.27|126.77|127.25|126.75|127.27|126.77|127.22|126.72|15
1733213460000|2024-12-03 08:11:00|127.22|126.72|127.4|126.9|127.4|126.9|127.22|126.72|15
1733213470000|2024-12-03 08:11:10|127.41|126.91|127.3|126.8|127.41|126.91|127.28|126.78|10
1733213480000|2024-12-03 08:11:20|127.29|126.79|127.17|126.67|127.29|126.79|127.17|126.67|14
1733213490000|2024-12-03 08:11:30|127.22|126.72|127.15|126.65|127.22|126.72|127.15|126.65|10
1733213500000|2024-12-03 08:11:40|127.16|126.66|127.16|126.66|127.17|126.67|127.12|126.62|8
1733213510000|2024-12-03 08:11:50|127.12|126.62|127|126.5|127.12|126.62|126.98|126.48|11
1733213520000|2024-12-03 08:12:00|126.98|126.48|127.11|126.61|127.11|126.61|126.98|126.48|7
1733213530000|2024-12-03 08:12:10|127.1|126.6|127.05|126.55|127.11|126.61|127.05|126.55|10
1733213540000|2024-12-03 08:12:20|127.04|126.54|127.05|126.55|127.05|126.55|127|126.5|6
1733213550000|2024-12-03 08:12:30|127.07|126.57|127.11|126.61|127.14|126.64|127.07|126.57|11
1733213560000|2024-12-03 08:12:40|127.13|126.63|127.08|126.58|127.15|126.65|127.08|126.58|7
1733213570000|2024-12-03 08:12:50|127.07|126.57|127.08|126.58|127.14|126.64|127.07|126.57|11
1733213580000|2024-12-03 08:13:00|127.06|126.56|126.89|126.39|127.06|126.56|126.84|126.34|14
1733213590000|2024-12-03 08:13:10|126.92|126.42|126.89|126.39|126.96|126.46|126.89|126.39|8
1733213600000|2024-12-03 08:13:20|126.86|126.36|127.01|126.51|127.02|126.52|126.86|126.36|10
1733213610000|2024-12-03 08:13:30|127.02|126.52|127.11|126.61|127.13|126.63|126.99|126.49|16
1733213620000|2024-12-03 08:13:40|127.09|126.59|127.13|126.63|127.2|126.7|127.09|126.59|12
1733213630000|2024-12-03 08:13:50|127.11|126.61|126.89|126.39|127.14|126.64|126.89|126.39|15
1733213640000|2024-12-03 08:14:00|126.88|126.38|127|126.5|127|126.5|126.85|126.35|14
1733213650000|2024-12-03 08:14:10|127.01|126.51|127.06|126.56|127.06|126.56|127|126.5|11
1733213660000|2024-12-03 08:14:20|127.04|126.54|127.13|126.63|127.13|126.63|127|126.5|11
1733213670000|2024-12-03 08:14:30|127.14|126.64|127.1|126.6|127.23|126.73|127.08|126.58|14
1733213680000|2024-12-03 08:14:40|127.09|126.59|127.02|126.52|127.12|126.62|127.02|126.52|7
1733213690000|2024-12-03 08:14:50|127|126.5|127.03|126.53|127.03|126.53|126.99|126.49|11
1733213700000|2024-12-03 08:15:00|127.05|126.55|127.14|126.64|127.15|126.65|127.05|126.55|16
1733213710000|2024-12-03 08:15:10|127.15|126.65|127.21|126.71|127.21|126.71|127.13|126.63|17
1733213720000|2024-12-03 08:15:20|127.2|126.7|127.25|126.75|127.28|126.78|127.2|126.7|11
1733213730000|2024-12-03 08:15:30|127.24|126.74|127.08|126.58|127.27|126.77|127.08|126.58|11
1733213740000|2024-12-03 08:15:40|127.06|126.56|126.93|126.43|127.06|126.56|126.9|126.4|14
1733213750000|2024-12-03 08:15:50|126.94|126.44|127.01|126.51|127.02|126.52|126.94|126.44|15
1733213760000|2024-12-03 08:16:00|127|126.5|127|126.5|127.06|126.56|126.98|126.48|19
1733213770000|2024-12-03 08:16:10|126.99|126.49|126.85|126.35|127|126.5|126.84|126.34|11
1733213780000|2024-12-03 08:16:20|126.84|126.34|126.79|126.29|126.88|126.38|126.76|126.26|16
1733213790000|2024-12-03 08:16:30|126.74|126.24|126.66|126.16|126.76|126.26|126.65|126.15|17
1733213800000|2024-12-03 08:16:40|126.65|126.15|126.59|126.09|126.65|126.15|126.54|126.04|10
1733213810000|2024-12-03 08:16:50|126.6|126.1|126.87|126.37|126.87|126.37|126.6|126.1|16
1733213820000|2024-12-03 08:17:00|126.86|126.36|127.03|126.53|127.03|126.53|126.86|126.36|22
1733213830000|2024-12-03 08:17:10|127.06|126.56|126.98|126.48|127.12|126.62|126.98|126.48|14
1733213840000|2024-12-03 08:17:20|126.99|126.49|126.95|126.45|127.03|126.53|126.95|126.45|15
1733213850000|2024-12-03 08:17:30|126.96|126.46|127.11|126.61|127.11|126.61|126.96|126.46|18
1733213860000|2024-12-03 08:17:40|127.14|126.64|127.11|126.61|127.24|126.74|127.09|126.59|15
1733213870000|2024-12-03 08:17:50|127.08|126.58|127.11|126.61|127.13|126.63|127.07|126.57|13
1733213880000|2024-12-03 08:18:00|127.1|126.6|127.2|126.7|127.23|126.73|127.1|126.6|21
1733213890000|2024-12-03 08:18:10|127.21|126.71|127.47|126.97|127.47|126.97|127.21|126.71|15
1733213900000|2024-12-03 08:18:20|127.48|126.98|127.53|127.03|127.63|127.13|127.48|126.98|9
1733213910000|2024-12-03 08:18:30|127.52|127.02|127.22|126.72|127.52|127.02|127.22|126.72|13
1733213920000|2024-12-03 08:18:40|127.23|126.73|127.47|126.97|127.47|126.97|127.23|126.73|15
1733213930000|2024-12-03 08:18:50|127.43|126.93|127.5|127|127.5|127|127.43|126.93|12
1733213940000|2024-12-03 08:19:00|127.49|126.99|127.4|126.9|127.54|127.04|127.4|126.9|11
1733213950000|2024-12-03 08:19:10|127.34|126.84|127.29|126.79|127.34|126.84|127.21|126.71|18
1733213960000|2024-12-03 08:19:20|127.28|126.78|127.18|126.68|127.31|126.81|127.18|126.68|10
1733213970000|2024-12-03 08:19:30|127.17|126.67|127.2|126.7|127.24|126.74|127.15|126.65|17
1733213980000|2024-12-03 08:19:40|127.18|126.68|127.27|126.77|127.27|126.77|127.14|126.64|14
1733213990000|2024-12-03 08:19:50|127.29|126.79|127.21|126.71|127.29|126.79|127.21|126.71|6
1733214000000|2024-12-03 08:20:00|127.19|126.69|127.24|126.74|127.28|126.78|127.17|126.67|14
1733214010000|2024-12-03 08:20:10|127.23|126.73|127.3|126.8|127.39|126.89|127.23|126.73|14
1733214020000|2024-12-03 08:20:20|127.28|126.78|127.33|126.83|127.33|126.83|127.2|126.7|10
1733214030000|2024-12-03 08:20:30|127.31|126.81|127.33|126.83|127.36|126.86|127.29|126.79|14
1733214040000|2024-12-03 08:20:40|127.35|126.85|127.33|126.83|127.38|126.88|127.3|126.8|5
1733214050000|2024-12-03 08:20:50|127.31|126.81|127.51|127.01|127.53|127.03|127.31|126.81|14
1733214060000|2024-12-03 08:21:00|127.49|126.99|127.5|127|127.58|127.08|127.49|126.99|14
1733214070000|2024-12-03 08:21:10|127.52|127.02|127.62|127.12|127.62|127.12|127.52|127.02|7
1733214080000|2024-12-03 08:21:20|127.64|127.14|127.9|127.4|127.94|127.44|127.64|127.14|14
1733214090000|2024-12-03 08:21:30|127.97|127.47|127.91|127.41|128.01|127.51|127.88|127.38|14
1733214100000|2024-12-03 08:21:40|127.9|127.4|127.96|127.46|127.97|127.47|127.9|127.4|9
1733214110000|2024-12-03 08:21:50|127.98|127.48|127.89|127.39|127.98|127.48|127.89|127.39|10
1733214120000|2024-12-03 08:22:00|127.88|127.38|127.89|127.39|127.92|127.42|127.76|127.26|16
1733214130000|2024-12-03 08:22:10|127.92|127.42|127.88|127.38|128|127.5|127.88|127.38|12
1733214140000|2024-12-03 08:22:20|127.89|127.39|127.8|127.3|127.89|127.39|127.78|127.28|15
1733214150000|2024-12-03 08:22:30|127.73|127.23|127.8|127.3|127.8|127.3|127.68|127.18|11
1733214160000|2024-12-03 08:22:40|127.78|127.28|127.68|127.18|127.8|127.3|127.68|127.18|11
1733214170000|2024-12-03 08:22:50|127.7|127.2|127.91|127.41|127.91|127.41|127.7|127.2|10
1733214180000|2024-12-03 08:23:00|127.94|127.44|127.93|127.43|127.99|127.49|127.9|127.4|15
1733214190000|2024-12-03 08:23:10|127.91|127.41|127.7|127.2|127.91|127.41|127.7|127.2|11
1733214200000|2024-12-03 08:23:20|127.74|127.24|127.87|127.37|127.87|127.37|127.69|127.19|13
1733214210000|2024-12-03 08:23:30|127.89|127.39|127.81|127.31|127.94|127.44|127.81|127.31|10
1733214220000|2024-12-03 08:23:40|127.8|127.3|127.76|127.26|127.81|127.31|127.76|127.26|4
1733214230000|2024-12-03 08:23:50|127.75|127.25|127.59|127.09|127.75|127.25|127.59|127.09|12
1733214240000|2024-12-03 08:24:00|127.58|127.08|127.72|127.22|127.76|127.26|127.58|127.08|12
1733214250000|2024-12-03 08:24:10|127.75|127.25|127.76|127.26|127.78|127.28|127.67|127.17|13
1733214260000|2024-12-03 08:24:20|127.66|127.16|127.63|127.13|127.75|127.25|127.57|127.07|12
1733214270000|2024-12-03 08:24:30|127.67|127.17|127.7|127.2|127.73|127.23|127.66|127.16|5
1733214280000|2024-12-03 08:24:40|127.74|127.24|127.69|127.19|127.77|127.27|127.68|127.18|7
1733214290000|2024-12-03 08:24:50|127.67|127.17|127.67|127.17|127.73|127.23|127.66|127.16|8
1733214300000|2024-12-03 08:25:00|127.71|127.21|127.57|127.07|127.72|127.22|127.56|127.06|10
1733214310000|2024-12-03 08:25:10|127.52|127.02|127.37|126.87|127.52|127.02|127.36|126.86|8
1733214320000|2024-12-03 08:25:20|127.36|126.86|127.3|126.8|127.4|126.9|127.29|126.79|11
1733214330000|2024-12-03 08:25:30|127.33|126.83|127.52|127.02|127.52|127.02|127.33|126.83|13
1733214340000|2024-12-03 08:25:40|127.54|127.04|127.59|127.09|127.59|127.09|127.49|126.99|14
1733214350000|2024-12-03 08:25:50|127.58|127.08|127.47|126.97|127.6|127.1|127.45|126.95|10
1733214360000|2024-12-03 08:26:00|127.44|126.94|127.25|126.75|127.44|126.94|127.23|126.73|9
1733214370000|2024-12-03 08:26:10|127.23|126.73|127.25|126.75|127.28|126.78|127.18|126.68|18
1733214380000|2024-12-03 08:26:20|127.3|126.8|127.37|126.87|127.37|126.87|127.21|126.71|14
1733214390000|2024-12-03 08:26:30|127.36|126.86|127.34|126.84|127.36|126.86|127.29|126.79|8
1733214400000|2024-12-03 08:26:40|127.38|126.88|127.36|126.86|127.38|126.88|127.29|126.79|10
1733214410000|2024-12-03 08:26:50|127.34|126.84|127.34|126.84|127.38|126.88|127.28|126.78|12
1733214420000|2024-12-03 08:27:00|127.36|126.86|127.44|126.94|127.45|126.95|127.3|126.8|16
1733214430000|2024-12-03 08:27:10|127.42|126.92|127.55|127.05|127.58|127.08|127.41|126.91|15
1733214440000|2024-12-03 08:27:20|127.58|127.08|127.51|127.01|127.62|127.12|127.51|127.01|6
1733214450000|2024-12-03 08:27:30|127.52|127.02|127.69|127.19|127.69|127.19|127.52|127.02|7
1733214460000|2024-12-03 08:27:40|127.73|127.23|127.82|127.32|127.86|127.36|127.72|127.22|12
1733214470000|2024-12-03 08:27:50|127.81|127.31|127.66|127.16|127.81|127.31|127.59|127.09|12
1733214480000|2024-12-03 08:28:00|127.64|127.14|127.46|126.96|127.64|127.14|127.4|126.9|11
1733214490000|2024-12-03 08:28:10|127.49|126.99|127.52|127.02|127.52|127.02|127.39|126.89|10
1733214500000|2024-12-03 08:28:20|127.55|127.05|127.5|127|127.58|127.08|127.48|126.98|9
1733214510000|2024-12-03 08:28:30|127.55|127.05|127.54|127.04|127.56|127.06|127.49|126.99|10
1733214520000|2024-12-03 08:28:40|127.53|127.03|127.55|127.05|127.56|127.06|127.49|126.99|10
1733214530000|2024-12-03 08:28:50|127.57|127.07|127.55|127.05|127.6|127.1|127.51|127.01|9
1733214540000|2024-12-03 08:29:00|127.5|127|127.43|126.93|127.5|127|127.43|126.93|7
1733214550000|2024-12-03 08:29:10|127.44|126.94|127.51|127.01|127.52|127.02|127.44|126.94|12
1733214560000|2024-12-03 08:29:20|127.48|126.98|127.47|126.97|127.48|126.98|127.34|126.84|10
1733214570000|2024-12-03 08:29:30|127.49|126.99|127.51|127.01|127.51|127.01|127.43|126.93|8
1733214580000|2024-12-03 08:29:40|127.47|126.97|127.55|127.05|127.57|127.07|127.47|126.97|8
1733214590000|2024-12-03 08:29:50|127.58|127.08|127.54|127.04|127.58|127.08|127.52|127.02|8
1733214600000|2024-12-03 08:30:00|127.56|127.06|127.63|127.13|127.63|127.13|127.56|127.06|9
1733214610000|2024-12-03 08:30:10|127.64|127.14|127.76|127.26|127.85|127.35|127.64|127.14|20
1733214620000|2024-12-03 08:30:20|127.77|127.27|127.8|127.3|127.8|127.3|127.72|127.22|6
1733214630000|2024-12-03 08:30:30|127.89|127.39|127.9|127.4|127.9|127.4|127.89|127.39|2
1733214640000|2024-12-03 08:30:40|127.96|127.46|127.77|127.27|127.98|127.48|127.77|127.27|12
1733214650000|2024-12-03 08:30:50|127.76|127.26|127.46|126.96|127.76|127.26|127.43|126.93|20
1733214660000|2024-12-03 08:31:00|127.47|126.97|127.69|127.19|127.69|127.19|127.43|126.93|11
1733214670000|2024-12-03 08:31:10|127.67|127.17|127.68|127.18|127.69|127.19|127.65|127.15|7
1733214680000|2024-12-03 08:31:20|127.69|127.19|127.59|127.09|127.69|127.19|127.59|127.09|14
1733214690000|2024-12-03 08:31:30|127.58|127.08|127.34|126.84|127.58|127.08|127.34|126.84|14
1733214700000|2024-12-03 08:31:40|127.35|126.85|127.25|126.75|127.39|126.89|127.25|126.75|14
1733214710000|2024-12-03 08:31:50|127.27|126.77|127.37|126.87|127.37|126.87|127.25|126.75|14
1733214720000|2024-12-03 08:32:00|127.35|126.85|127.36|126.86|127.41|126.91|127.25|126.75|23
1733214730000|2024-12-03 08:32:10|127.41|126.91|127.44|126.94|127.46|126.96|127.4|126.9|13
1733214740000|2024-12-03 08:32:20|127.46|126.96|127.44|126.94|127.46|126.96|127.44|126.94|3
1733214750000|2024-12-03 08:32:30|127.45|126.95|127.6|127.1|127.64|127.14|127.45|126.95|15
1733214760000|2024-12-03 08:32:40|127.61|127.11|127.84|127.34|127.86|127.36|127.61|127.11|9
1733214770000|2024-12-03 08:32:50|127.85|127.35|127.75|127.25|127.85|127.35|127.75|127.25|13
1733214780000|2024-12-03 08:33:00|127.81|127.31|127.58|127.08|127.83|127.33|127.58|127.08|19
1733214790000|2024-12-03 08:33:10|127.59|127.09|127.51|127.01|127.61|127.11|127.51|127.01|22
1733214800000|2024-12-03 08:33:20|127.48|126.98|127.37|126.87|127.52|127.02|127.37|126.87|14
1733214810000|2024-12-03 08:33:30|127.36|126.86|127.41|126.91|127.42|126.92|127.32|126.82|10
1733214820000|2024-12-03 08:33:40|127.4|126.9|127.52|127.02|127.53|127.03|127.4|126.9|10
1733214830000|2024-12-03 08:33:50|127.53|127.03|127.48|126.98|127.54|127.04|127.48|126.98|15
1733214840000|2024-12-03 08:34:00|127.49|126.99|127.46|126.96|127.54|127.04|127.45|126.95|16
1733214850000|2024-12-03 08:34:10|127.44|126.94|127.48|126.98|127.48|126.98|127.38|126.88|14
1733214860000|2024-12-03 08:34:20|127.47|126.97|127.47|126.97|127.49|126.99|127.46|126.96|10
1733214870000|2024-12-03 08:34:30|127.48|126.98|127.51|127.01|127.51|127.01|127.48|126.98|7
1733214880000|2024-12-03 08:34:40|127.5|127|127.5|127|127.5|127|127.49|126.99|5
1733214890000|2024-12-03 08:34:50|127.51|127.01|127.55|127.05|127.56|127.06|127.51|127.01|7
1733214900000|2024-12-03 08:35:00|127.53|127.03|127.16|126.66|127.53|127.03|127.09|126.59|22
1733214910000|2024-12-03 08:35:10|127.13|126.63|127.47|126.97|127.47|126.97|127.11|126.61|25
1733214920000|2024-12-03 08:35:20|127.48|126.98|127.44|126.94|127.53|127.03|127.37|126.87|16
1733214930000|2024-12-03 08:35:30|127.42|126.92|127.3|126.8|127.42|126.92|127.3|126.8|15
1733214940000|2024-12-03 08:35:40|127.28|126.78|127.2|126.7|127.28|126.78|127.18|126.68|14
1733214950000|2024-12-03 08:35:50|127.19|126.69|127.06|126.56|127.2|126.7|127.04|126.54|12
1733214960000|2024-12-03 08:36:00|127.1|126.6|127.02|126.52|127.11|126.61|127|126.5|14
1733214970000|2024-12-03 08:36:10|127.01|126.51|126.95|126.45|127.01|126.51|126.94|126.44|6
1733214980000|2024-12-03 08:36:20|126.97|126.47|126.84|126.34|126.98|126.48|126.82|126.32|7
1733214990000|2024-12-03 08:36:30|126.83|126.33|126.84|126.34|126.85|126.35|126.79|126.29|12
1733215000000|2024-12-03 08:36:40|126.83|126.33|126.83|126.33|126.84|126.34|126.82|126.32|9
1733215010000|2024-12-03 08:36:50|126.84|126.34|126.83|126.33|126.84|126.34|126.81|126.31|9
1733215020000|2024-12-03 08:37:00|126.82|126.32|126.78|126.28|126.86|126.36|126.78|126.28|12
1733215030000|2024-12-03 08:37:10|126.77|126.27|126.62|126.12|126.77|126.27|126.62|126.12|10
1733215040000|2024-12-03 08:37:20|126.63|126.13|126.63|126.13|126.7|126.2|126.62|126.12|10
1733215050000|2024-12-03 08:37:30|126.62|126.12|126.65|126.15|126.65|126.15|126.6|126.1|6
1733215060000|2024-12-03 08:37:40|126.7|126.2|126.86|126.36|126.86|126.36|126.7|126.2|8
1733215070000|2024-12-03 08:37:50|126.85|126.35|126.88|126.38|126.88|126.38|126.83|126.33|6
1733215080000|2024-12-03 08:38:00|126.91|126.41|126.91|126.41|126.91|126.41|126.91|126.41|1
1733215090000|2024-12-03 08:38:10|126.96|126.46|127.02|126.52|127.02|126.52|126.96|126.46|4
1733215110000|2024-12-03 08:38:30|127.03|126.53|127.16|126.66|127.16|126.66|127.03|126.53|9
1733215120000|2024-12-03 08:38:40|127.17|126.67|127.4|126.9|127.4|126.9|127.17|126.67|13
1733215130000|2024-12-03 08:38:50|127.39|126.89|127.4|126.9|127.4|126.9|127.37|126.87|4
1733215140000|2024-12-03 08:39:00|127.43|126.93|127.42|126.92|127.45|126.95|127.42|126.92|4
1733215150000|2024-12-03 08:39:10|127.37|126.87|127.29|126.79|127.37|126.87|127.29|126.79|9
1733215160000|2024-12-03 08:39:20|127.3|126.8|127.19|126.69|127.34|126.84|127.19|126.69|14
1733215170000|2024-12-03 08:39:30|127.18|126.68|127.19|126.69|127.22|126.72|127.18|126.68|11
1733215180000|2024-12-03 08:39:40|127.18|126.68|127.16|126.66|127.25|126.75|127.16|126.66|11
1733215190000|2024-12-03 08:39:50|127.15|126.65|127.16|126.66|127.16|126.66|127.09|126.59|11
1733215200000|2024-12-03 08:40:00|127.15|126.65|127.03|126.53|127.15|126.65|127.02|126.52|5
1733215210000|2024-12-03 08:40:10|127.02|126.52|127.03|126.53|127.03|126.53|126.92|126.42|10
1733215220000|2024-12-03 08:40:20|127.07|126.57|127.1|126.6|127.1|126.6|127.07|126.57|2
1733215230000|2024-12-03 08:40:30|127.16|126.66|127.1|126.6|127.2|126.7|127.1|126.6|16
1733215240000|2024-12-03 08:40:40|127.09|126.59|127.12|126.62|127.15|126.65|127.09|126.59|11
1733215250000|2024-12-03 08:40:50|127.11|126.61|127.12|126.62|127.12|126.62|127.1|126.6|4
1733215260000|2024-12-03 08:41:00|127.16|126.66|127.4|126.9|127.4|126.9|127.16|126.66|7
1733215270000|2024-12-03 08:41:10|127.39|126.89|127.43|126.93|127.43|126.93|127.36|126.86|6
1733215280000|2024-12-03 08:41:20|127.45|126.95|127.53|127.03|127.54|127.04|127.45|126.95|9
1733215290000|2024-12-03 08:41:30|127.51|127.01|127.47|126.97|127.51|127.01|127.41|126.91|11
1733215300000|2024-12-03 08:41:40|127.46|126.96|127.33|126.83|127.47|126.97|127.33|126.83|12
1733215310000|2024-12-03 08:41:50|127.31|126.81|127.23|126.73|127.31|126.81|127.22|126.72|11
1733215320000|2024-12-03 08:42:00|127.19|126.69|126.99|126.49|127.19|126.69|126.98|126.48|19
1733215330000|2024-12-03 08:42:10|127.01|126.51|126.99|126.49|127.08|126.58|126.97|126.47|13
1733215340000|2024-12-03 08:42:20|127.01|126.51|126.99|126.49|127.11|126.61|126.99|126.49|12
1733215350000|2024-12-03 08:42:30|127|126.5|127.11|126.61|127.16|126.66|127|126.5|12
1733215360000|2024-12-03 08:42:40|127.13|126.63|127.19|126.69|127.19|126.69|127.13|126.63|9
1733215370000|2024-12-03 08:42:50|127.2|126.7|127.17|126.67|127.23|126.73|127.17|126.67|7
1733215380000|2024-12-03 08:43:00|127.19|126.69|127.2|126.7|127.2|126.7|127.17|126.67|12
1733215390000|2024-12-03 08:43:10|127.21|126.71|127.18|126.68|127.21|126.71|127.16|126.66|6
1733215400000|2024-12-03 08:43:20|127.17|126.67|127.04|126.54|127.18|126.68|127.04|126.54|10
1733215410000|2024-12-03 08:43:30|127.05|126.55|127.1|126.6|127.12|126.62|127.05|126.55|9
1733215420000|2024-12-03 08:43:40|127.09|126.59|127.06|126.56|127.1|126.6|127.06|126.56|6
1733215430000|2024-12-03 08:43:50|127.08|126.58|127.12|126.62|127.12|126.62|127.08|126.58|4
1733215440000|2024-12-03 08:44:00|127.18|126.68|127.18|126.68|127.24|126.74|127.18|126.68|8
1733215450000|2024-12-03 08:44:10|127.19|126.69|127.24|126.74|127.24|126.74|127.19|126.69|2
1733215460000|2024-12-03 08:44:20|127.22|126.72|127.24|126.74|127.24|126.74|127.22|126.72|2
1733215480000|2024-12-03 08:44:40|127.29|126.79|127.46|126.96|127.47|126.97|127.29|126.79|8
1733215490000|2024-12-03 08:44:50|127.4|126.9|127.38|126.88|127.4|126.9|127.36|126.86|5
1733215500000|2024-12-03 08:45:00|127.4|126.9|127.42|126.92|127.46|126.96|127.38|126.88|15
1733215510000|2024-12-03 08:45:10|127.41|126.91|127.47|126.97|127.51|127.01|127.37|126.87|13
1733215520000|2024-12-03 08:45:20|127.46|126.96|127.33|126.83|127.46|126.96|127.33|126.83|16
1733215530000|2024-12-03 08:45:30|127.26|126.76|127.17|126.67|127.3|126.8|127.17|126.67|14
1733215540000|2024-12-03 08:45:40|127.16|126.66|127.19|126.69|127.19|126.69|127.16|126.66|11
1733215550000|2024-12-03 08:45:50|127.22|126.72|127.37|126.87|127.37|126.87|127.22|126.72|7
1733215560000|2024-12-03 08:46:00|127.36|126.86|127.26|126.76|127.36|126.86|127.24|126.74|12
1733215570000|2024-12-03 08:46:10|127.29|126.79|127.46|126.96|127.46|126.96|127.29|126.79|8
1733215580000|2024-12-03 08:46:20|127.44|126.94|127.51|127.01|127.51|127.01|127.44|126.94|3
1733215590000|2024-12-03 08:46:30|127.5|127|127.58|127.08|127.58|127.08|127.5|127|6
1733215600000|2024-12-03 08:46:40|127.57|127.07|127.58|127.08|127.58|127.08|127.57|127.07|2
1733215610000|2024-12-03 08:46:50|127.59|127.09|127.69|127.19|127.69|127.19|127.59|127.09|3
1733215620000|2024-12-03 08:47:00|127.68|127.18|127.57|127.07|127.68|127.18|127.57|127.07|11
1733215630000|2024-12-03 08:47:10|127.59|127.09|127.65|127.15|127.65|127.15|127.59|127.09|9
1733215640000|2024-12-03 08:47:20|127.69|127.19|127.74|127.24|127.75|127.25|127.69|127.19|5
1733215650000|2024-12-03 08:47:30|127.79|127.29|127.84|127.34|127.84|127.34|127.79|127.29|3
1733215660000|2024-12-03 08:47:40|127.85|127.35|127.87|127.37|127.87|127.37|127.85|127.35|5
1733215670000|2024-12-03 08:47:50|127.88|127.38|127.86|127.36|127.88|127.38|127.86|127.36|5
1733215680000|2024-12-03 08:48:00|127.85|127.35|127.7|127.2|127.85|127.35|127.7|127.2|11
1733215690000|2024-12-03 08:48:10|127.71|127.21|127.67|127.17|127.71|127.21|127.67|127.17|7
1733215700000|2024-12-03 08:48:20|127.66|127.16|127.67|127.17|127.7|127.2|127.59|127.09|13
1733215710000|2024-12-03 08:48:30|127.65|127.15|127.68|127.18|127.68|127.18|127.65|127.15|3
1733215720000|2024-12-03 08:48:40|127.69|127.19|127.85|127.35|127.85|127.35|127.69|127.19|7
1733215730000|2024-12-03 08:48:50|127.84|127.34|127.85|127.35|127.85|127.35|127.84|127.34|2
1733215740000|2024-12-03 08:49:00|127.84|127.34|128.08|127.58|128.08|127.58|127.8|127.3|10
1733215750000|2024-12-03 08:49:10|128.07|127.57|128|127.5|128.12|127.62|128|127.5|18
1733215760000|2024-12-03 08:49:20|128.01|127.51|128.03|127.53|128.06|127.56|128.01|127.51|8
1733215770000|2024-12-03 08:49:30|128.04|127.54|128.1|127.6|128.1|127.6|128.04|127.54|7
1733215780000|2024-12-03 08:49:40|128.12|127.62|128.05|127.55|128.13|127.63|128.05|127.55|7
1733215790000|2024-12-03 08:49:50|128.06|127.56|128.06|127.56|128.12|127.62|128.06|127.56|12
1733215800000|2024-12-03 08:50:00|128.09|127.59|128.13|127.63|128.14|127.64|128.08|127.58|10
1733215810000|2024-12-03 08:50:10|128.11|127.61|127.9|127.4|128.11|127.61|127.83|127.33|17
1733215820000|2024-12-03 08:50:20|127.91|127.41|127.97|127.47|127.97|127.47|127.91|127.41|11
1733215830000|2024-12-03 08:50:30|127.98|127.48|128.18|127.68|128.18|127.68|127.98|127.48|11
1733215840000|2024-12-03 08:50:40|128.23|127.73|128.35|127.85|128.35|127.85|128.23|127.73|7
1733215850000|2024-12-03 08:50:50|128.32|127.82|128.33|127.83|128.33|127.83|128.28|127.78|6
1733215860000|2024-12-03 08:51:00|128.28|127.78|128.14|127.64|128.28|127.78|128.09|127.59|15
1733215870000|2024-12-03 08:51:10|128.09|127.59|128.18|127.68|128.18|127.68|128.09|127.59|15
1733215880000|2024-12-03 08:51:20|128.22|127.72|128.36|127.86|128.36|127.86|128.22|127.72|4
1733215890000|2024-12-03 08:51:30|128.34|127.84|128.34|127.84|128.34|127.84|128.28|127.78|5
1733215900000|2024-12-03 08:51:40|128.36|127.86|128.15|127.65|128.36|127.86|128.14|127.64|13
1733215910000|2024-12-03 08:51:50|128.13|127.63|128.11|127.61|128.13|127.63|128.09|127.59|10
1733215920000|2024-12-03 08:52:00|128.12|127.62|128.11|127.61|128.12|127.62|128.1|127.6|4
1733215930000|2024-12-03 08:52:10|128.12|127.62|128.1|127.6|128.13|127.63|128.1|127.6|6
1733215940000|2024-12-03 08:52:20|128.07|127.57|128.02|127.52|128.07|127.57|127.97|127.47|8
1733215950000|2024-12-03 08:52:30|128.01|127.51|128.03|127.53|128.03|127.53|128|127.5|4
1733215960000|2024-12-03 08:52:40|128.02|127.52|128.02|127.52|128.03|127.53|128.01|127.51|7
1733215970000|2024-12-03 08:52:50|128.03|127.53|128.06|127.56|128.07|127.57|128.03|127.53|6
1733215980000|2024-12-03 08:53:00|128.05|127.55|127.97|127.47|128.07|127.57|127.97|127.47|9
1733215990000|2024-12-03 08:53:10|127.98|127.48|128.07|127.57|128.07|127.57|127.98|127.48|6
1733216000000|2024-12-03 08:53:20|128.08|127.58|128.22|127.72|128.23|127.73|128.08|127.58|9
1733216010000|2024-12-03 08:53:30|128.23|127.73|128.16|127.66|128.26|127.76|128.16|127.66|11
1733216020000|2024-12-03 08:53:40|128.17|127.67|128.15|127.65|128.23|127.73|128.15|127.65|7
1733216030000|2024-12-03 08:53:50|128.14|127.64|128|127.5|128.15|127.65|128|127.5|10
1733216040000|2024-12-03 08:54:00|128.01|127.51|127.97|127.47|128.06|127.56|127.97|127.47|9
1733216050000|2024-12-03 08:54:10|127.99|127.49|128.01|127.51|128.03|127.53|127.99|127.49|6
1733216060000|2024-12-03 08:54:20|128.03|127.53|128.03|127.53|128.03|127.53|127.99|127.49|5
1733216070000|2024-12-03 08:54:30|128.06|127.56|128.16|127.66|128.18|127.68|128.06|127.56|10
1733216080000|2024-12-03 08:54:40|128.18|127.68|128.14|127.64|128.18|127.68|128.14|127.64|5
1733216090000|2024-12-03 08:54:50|128.11|127.61|128.12|127.62|128.14|127.64|128.09|127.59|8
1733216100000|2024-12-03 08:55:00|128.09|127.59|128.07|127.57|128.09|127.59|127.97|127.47|8
1733216120000|2024-12-03 08:55:20|128.02|127.52|128.08|127.58|128.08|127.58|127.97|127.47|11
1733216130000|2024-12-03 08:55:30|128.1|127.6|128.13|127.63|128.13|127.63|128.1|127.6|4
1733216140000|2024-12-03 08:55:40|128.11|127.61|128.14|127.64|128.14|127.64|128.11|127.61|4
1733216150000|2024-12-03 08:55:50|128.13|127.63|128.09|127.59|128.13|127.63|128.07|127.57|6
1733216160000|2024-12-03 08:56:00|128.11|127.61|128.28|127.78|128.28|127.78|128.11|127.61|8
1733216170000|2024-12-03 08:56:10|128.32|127.82|128.53|128.03|128.53|128.03|128.32|127.82|10
1733216180000|2024-12-03 08:56:20|128.54|128.04|128.41|127.91|128.61|128.11|128.41|127.91|15
1733216190000|2024-12-03 08:56:30|128.38|127.88|128.3|127.8|128.38|127.88|128.3|127.8|10
1733216200000|2024-12-03 08:56:40|128.31|127.81|128.3|127.8|128.33|127.83|128.3|127.8|5
1733216210000|2024-12-03 08:56:50|128.29|127.79|128.22|127.72|128.29|127.79|128.19|127.69|12
1733216220000|2024-12-03 08:57:00|128.24|127.74|128.5|128|128.5|128|128.24|127.74|10
1733216230000|2024-12-03 08:57:10|128.49|127.99|128.47|127.97|128.5|128|128.47|127.97|4
1733216240000|2024-12-03 08:57:20|128.48|127.98|128.61|128.11|128.61|128.11|128.48|127.98|9
1733216250000|2024-12-03 08:57:30|128.62|128.12|128.62|128.12|128.66|128.16|128.62|128.12|11
1733216260000|2024-12-03 08:57:40|128.61|128.11|128.69|128.19|128.69|128.19|128.61|128.11|6
1733216270000|2024-12-03 08:57:50|128.7|128.2|129.03|128.53|129.07|128.57|128.7|128.2|11
1733216280000|2024-12-03 08:58:00|129.07|128.57|129.28|128.78|129.28|128.78|129.04|128.54|10
1733216290000|2024-12-03 08:58:10|129.27|128.77|129.27|128.77|129.3|128.8|129.23|128.73|11
1733216300000|2024-12-03 08:58:20|129.32|128.82|129.32|128.82|129.32|128.82|129.3|128.8|3
1733216340000|2024-12-03 08:59:00|129.34|128.84|129.37|128.87|129.39|128.89|129.34|128.84|10
1733216350000|2024-12-03 08:59:10|129.39|128.89|129.39|128.89|129.39|128.89|129.35|128.85|9
1733216360000|2024-12-03 08:59:20|129.41|128.91|129.42|128.92|129.49|128.99|129.41|128.91|9
1733216370000|2024-12-03 08:59:30|129.43|128.93|129.48|128.98|129.5|129|129.42|128.92|8
1733216380000|2024-12-03 08:59:40|129.5|129|129.5|129|129.5|129|129.48|128.98|6
1733216390000|2024-12-03 08:59:50|129.51|129.01|129.49|128.99|129.51|129.01|129.49|128.99|7
1733216400000|2024-12-03 09:00:00|129.42|128.92|129.32|128.82|129.42|128.92|129.31|128.81|12
1733216410000|2024-12-03 09:00:10|129.29|128.79|129.32|128.82|129.35|128.85|129.22|128.72|14
1733216420000|2024-12-03 09:00:20|129.28|128.78|129.36|128.86|129.37|128.87|129.28|128.78|8
1733216430000|2024-12-03 09:00:30|129.41|128.91|129.35|128.85|129.42|128.92|129.32|128.82|7
1733216440000|2024-12-03 09:00:40|129.36|128.86|129.25|128.75|129.36|128.86|129.25|128.75|5
1733216450000|2024-12-03 09:00:50|129.23|128.73|129.38|128.88|129.38|128.88|129.22|128.72|9
1733216460000|2024-12-03 09:01:00|129.37|128.87|129.25|128.75|129.38|128.88|129.25|128.75|10
1733216470000|2024-12-03 09:01:10|129.21|128.71|128.98|128.48|129.24|128.74|128.97|128.47|8
1733216480000|2024-12-03 09:01:20|128.99|128.49|129.08|128.58|129.12|128.62|128.99|128.49|10
1733216490000|2024-12-03 09:01:30|129.09|128.59|129.14|128.64|129.14|128.64|129.09|128.59|9
1733216500000|2024-12-03 09:01:40|129.18|128.68|129.07|128.57|129.18|128.68|129.07|128.57|4
1733216510000|2024-12-03 09:01:50|129.03|128.53|129.08|128.58|129.13|128.63|129.03|128.53|9
1733216520000|2024-12-03 09:02:00|129.03|128.53|128.99|128.49|129.04|128.54|128.94|128.44|11
1733216530000|2024-12-03 09:02:10|129.01|128.51|129.32|128.82|129.32|128.82|129.01|128.51|15
1733216540000|2024-12-03 09:02:20|129.31|128.81|129.29|128.79|129.36|128.86|129.27|128.77|15
1733216550000|2024-12-03 09:02:30|129.31|128.81|129.25|128.75|129.32|128.82|129.23|128.73|7
1733216560000|2024-12-03 09:02:40|129.23|128.73|129.1|128.6|129.24|128.74|129.06|128.56|10
1733216570000|2024-12-03 09:02:50|129.11|128.61|129.11|128.61|129.17|128.67|129.11|128.61|8
1733216580000|2024-12-03 09:03:00|129.09|128.59|129.21|128.71|129.21|128.71|129.08|128.58|7
1733216590000|2024-12-03 09:03:10|129.19|128.69|129.03|128.53|129.19|128.69|129.03|128.53|7
1733216600000|2024-12-03 09:03:20|128.99|128.49|128.96|128.46|128.99|128.49|128.86|128.36|14
1733216610000|2024-12-03 09:03:30|128.95|128.45|129.02|128.52|129.02|128.52|128.95|128.45|9
1733216620000|2024-12-03 09:03:40|129|128.5|128.98|128.48|129.09|128.59|128.98|128.48|9
1733216630000|2024-12-03 09:03:50|128.99|128.49|128.88|128.38|128.99|128.49|128.88|128.38|9
1733216640000|2024-12-03 09:04:00|128.82|128.32|128.94|128.44|128.96|128.46|128.82|128.32|15
1733216650000|2024-12-03 09:04:10|128.96|128.46|128.97|128.47|128.98|128.48|128.92|128.42|10
1733216660000|2024-12-03 09:04:20|128.98|128.48|129.03|128.53|129.07|128.57|128.98|128.48|11
1733216670000|2024-12-03 09:04:30|129.05|128.55|129.03|128.53|129.05|128.55|128.97|128.47|9
1733216680000|2024-12-03 09:04:40|129.04|128.54|129.23|128.73|129.26|128.76|129.04|128.54|14
1733216690000|2024-12-03 09:04:50|129.21|128.71|129.12|128.62|129.21|128.71|129.11|128.61|7
1733216700000|2024-12-03 09:05:00|129.13|128.63|128.93|128.43|129.13|128.63|128.93|128.43|10
1733216710000|2024-12-03 09:05:10|128.95|128.45|129.34|128.84|129.36|128.86|128.92|128.42|19
1733216720000|2024-12-03 09:05:20|129.29|128.79|129.11|128.61|129.33|128.83|129.11|128.61|10
1733216730000|2024-12-03 09:05:30|129.05|128.55|128.92|128.42|129.05|128.55|128.92|128.42|7
1733216740000|2024-12-03 09:05:40|128.89|128.39|128.42|127.92|128.91|128.41|128.39|127.89|12
1733216750000|2024-12-03 09:05:50|128.41|127.91|128.34|127.84|128.43|127.93|128.34|127.84|17
1733216760000|2024-12-03 09:06:00|128.35|127.85|128.53|128.03|128.53|128.03|128.35|127.85|18
1733216770000|2024-12-03 09:06:10|128.43|127.93|128.56|128.06|128.56|128.06|128.43|127.93|17
1733216780000|2024-12-03 09:06:20|128.57|128.07|128.55|128.05|128.65|128.15|128.55|128.05|18
1733216790000|2024-12-03 09:06:30|128.56|128.06|128.6|128.1|128.61|128.11|128.56|128.06|9
1733216800000|2024-12-03 09:06:40|128.59|128.09|128.65|128.15|128.67|128.17|128.59|128.09|17
1733216810000|2024-12-03 09:06:50|128.66|128.16|128.52|128.02|128.66|128.16|128.47|127.97|14
1733216820000|2024-12-03 09:07:00|128.53|128.03|128.59|128.09|128.66|128.16|128.53|128.03|16
1733216830000|2024-12-03 09:07:10|128.63|128.13|128.57|128.07|128.63|128.13|128.53|128.03|20
1733216840000|2024-12-03 09:07:20|128.56|128.06|128.54|128.04|128.57|128.07|128.49|127.99|16
1733216850000|2024-12-03 09:07:30|128.56|128.06|128.59|128.09|128.64|128.14|128.56|128.06|12
1733216860000|2024-12-03 09:07:40|128.62|128.12|128.76|128.26|128.82|128.32|128.61|128.11|10
1733216870000|2024-12-03 09:07:50|128.78|128.28|128.77|128.27|128.81|128.31|128.77|128.27|6
1733216880000|2024-12-03 09:08:00|128.78|128.28|128.78|128.28|128.78|128.28|128.7|128.2|16
1733216890000|2024-12-03 09:08:10|128.79|128.29|128.72|128.22|128.84|128.34|128.72|128.22|16
1733216900000|2024-12-03 09:08:20|128.71|128.21|128.66|128.16|128.75|128.25|128.66|128.16|18
1733216910000|2024-12-03 09:08:30|128.64|128.14|128.7|128.2|128.7|128.2|128.6|128.1|15
1733216920000|2024-12-03 09:08:40|128.71|128.21|128.65|128.15|128.71|128.21|128.63|128.13|14
1733216930000|2024-12-03 09:08:50|128.63|128.13|128.59|128.09|128.66|128.16|128.59|128.09|12
1733216940000|2024-12-03 09:09:00|128.57|128.07|128.45|127.95|128.61|128.11|128.41|127.91|19
1733216950000|2024-12-03 09:09:10|128.44|127.94|128.34|127.84|128.45|127.95|128.34|127.84|8
1733216960000|2024-12-03 09:09:20|128.35|127.85|128.41|127.91|128.44|127.94|128.33|127.83|21
1733216970000|2024-12-03 09:09:30|128.42|127.92|128.37|127.87|128.42|127.92|128.36|127.86|9
1733216980000|2024-12-03 09:09:40|128.33|127.83|128.54|128.04|128.55|128.05|128.29|127.79|16
1733216990000|2024-12-03 09:09:50|128.57|128.07|128.75|128.25|128.75|128.25|128.56|128.06|19
1733217000000|2024-12-03 09:10:00|128.76|128.26|128.89|128.39|129.03|128.53|128.76|128.26|31
1733217010000|2024-12-03 09:10:10|128.9|128.4|128.64|128.14|128.9|128.4|128.61|128.11|22
1733217020000|2024-12-03 09:10:20|128.65|128.15|129|128.5|129|128.5|128.64|128.14|23
1733217030000|2024-12-03 09:10:30|128.94|128.44|129.08|128.58|129.1|128.6|128.9|128.4|18
1733217040000|2024-12-03 09:10:40|129.06|128.56|128.87|128.37|129.06|128.56|128.87|128.37|10
1733217050000|2024-12-03 09:10:50|128.88|128.38|128.92|128.42|128.92|128.42|128.87|128.37|13
1733217060000|2024-12-03 09:11:00|128.91|128.41|128.94|128.44|128.94|128.44|128.86|128.36|13
1733217070000|2024-12-03 09:11:10|128.95|128.45|128.79|128.29|128.96|128.46|128.76|128.26|18
1733217080000|2024-12-03 09:11:20|128.8|128.3|129.04|128.54|129.04|128.54|128.8|128.3|18
1733217090000|2024-12-03 09:11:30|129.03|128.53|129.28|128.78|129.28|128.78|129.03|128.53|15
1733217100000|2024-12-03 09:11:40|129.29|128.79|129.21|128.71|129.33|128.83|129.2|128.7|20
1733217110000|2024-12-03 09:11:50|129.17|128.67|129.13|128.63|129.21|128.71|129.13|128.63|11
1733217120000|2024-12-03 09:12:00|129.14|128.64|129.26|128.76|129.26|128.76|129.13|128.63|11
1733217130000|2024-12-03 09:12:10|129.27|128.77|129.39|128.89|129.45|128.95|129.27|128.77|17
1733217140000|2024-12-03 09:12:20|129.38|128.88|129.45|128.95|129.48|128.98|129.35|128.85|22
1733217150000|2024-12-03 09:12:30|129.46|128.96|129.53|129.03|129.6|129.1|129.46|128.96|23
1733217160000|2024-12-03 09:12:40|129.54|129.04|129.37|128.87|129.54|129.04|129.37|128.87|23
1733217170000|2024-12-03 09:12:50|129.35|128.85|129.44|128.94|129.49|128.99|129.35|128.85|14
1733217180000|2024-12-03 09:13:00|129.45|128.95|129.27|128.77|129.49|128.99|129.27|128.77|15
1733217190000|2024-12-03 09:13:10|129.26|128.76|128.99|128.49|129.26|128.76|128.99|128.49|21
1733217200000|2024-12-03 09:13:20|128.92|128.42|129.01|128.51|129.03|128.53|128.87|128.37|23
1733217210000|2024-12-03 09:13:30|129|128.5|129.05|128.55|129.09|128.59|128.97|128.47|11
1733217220000|2024-12-03 09:13:40|129.03|128.53|129.12|128.62|129.12|128.62|129|128.5|14
1733217230000|2024-12-03 09:13:50|129.13|128.63|129.13|128.63|129.17|128.67|129.04|128.54|17
1733217240000|2024-12-03 09:14:00|129.12|128.62|129.02|128.52|129.12|128.62|129.02|128.52|10
1733217250000|2024-12-03 09:14:10|128.96|128.46|128.98|128.48|129|128.5|128.82|128.32|21
1733217260000|2024-12-03 09:14:20|128.99|128.49|128.81|128.31|129.04|128.54|128.81|128.31|15
1733217270000|2024-12-03 09:14:30|128.77|128.27|128.79|128.29|128.83|128.33|128.77|128.27|8
1733217280000|2024-12-03 09:14:40|128.75|128.25|128.78|128.28|128.85|128.35|128.74|128.24|16
1733217290000|2024-12-03 09:14:50|128.79|128.29|128.73|128.23|128.8|128.3|128.7|128.2|10
1733217300000|2024-12-03 09:15:00|128.74|128.24|128.95|128.45|128.95|128.45|128.74|128.24|18
1733217310000|2024-12-03 09:15:10|128.96|128.46|128.92|128.42|129.01|128.51|128.91|128.41|14
1733217320000|2024-12-03 09:15:20|128.97|128.47|129.1|128.6|129.1|128.6|128.95|128.45|16
1733217330000|2024-12-03 09:15:30|129.11|128.61|129.19|128.69|129.3|128.8|129.11|128.61|12
1733217340000|2024-12-03 09:15:40|129.18|128.68|129.16|128.66|129.18|128.68|129.07|128.57|20
1733217350000|2024-12-03 09:15:50|129.19|128.69|129.14|128.64|129.27|128.77|129.14|128.64|10
1733217360000|2024-12-03 09:16:00|129.15|128.65|129.41|128.91|129.45|128.95|129.15|128.65|12
1733217370000|2024-12-03 09:16:10|129.39|128.89|129.44|128.94|129.44|128.94|129.26|128.76|19
1733217380000|2024-12-03 09:16:20|129.43|128.93|129.23|128.73|129.43|128.93|129.23|128.73|16
1733217390000|2024-12-03 09:16:30|129.22|128.72|129.01|128.51|129.22|128.72|128.91|128.41|21
1733217400000|2024-12-03 09:16:40|129.08|128.58|128.88|128.38|129.08|128.58|128.8|128.3|24
1733217410000|2024-12-03 09:16:50|128.91|128.41|128.86|128.36|128.91|128.41|128.75|128.25|24
1733217420000|2024-12-03 09:17:00|128.84|128.34|128.85|128.35|128.87|128.37|128.76|128.26|18
1733217430000|2024-12-03 09:17:10|128.86|128.36|128.84|128.34|128.9|128.4|128.8|128.3|14
1733217440000|2024-12-03 09:17:20|128.82|128.32|128.81|128.31|128.85|128.35|128.81|128.31|11
1733217450000|2024-12-03 09:17:30|128.82|128.32|128.75|128.25|128.82|128.32|128.7|128.2|16
1733217460000|2024-12-03 09:17:40|128.76|128.26|128.72|128.22|128.84|128.34|128.7|128.2|19
1733217470000|2024-12-03 09:17:50|128.7|128.2|128.79|128.29|128.79|128.29|128.62|128.12|18
1733217480000|2024-12-03 09:18:00|128.81|128.31|128.86|128.36|128.92|128.42|128.81|128.31|26
1733217490000|2024-12-03 09:18:10|128.85|128.35|128.65|128.15|128.85|128.35|128.58|128.08|19
1733217500000|2024-12-03 09:18:20|128.64|128.14|128.71|128.21|128.74|128.24|128.64|128.14|15
1733217510000|2024-12-03 09:18:30|128.6|128.1|128.52|128.02|128.63|128.13|128.52|128.02|14
1733217520000|2024-12-03 09:18:40|128.53|128.03|128.8|128.3|128.8|128.3|128.53|128.03|25
1733217530000|2024-12-03 09:18:50|128.81|128.31|128.81|128.31|128.88|128.38|128.77|128.27|16
1733217540000|2024-12-03 09:19:00|128.79|128.29|128.76|128.26|128.92|128.42|128.76|128.26|12
1733217550000|2024-12-03 09:19:10|128.75|128.25|128.75|128.25|128.75|128.25|128.64|128.14|14
1733217560000|2024-12-03 09:19:20|128.72|128.22|128.68|128.18|128.72|128.22|128.67|128.17|8
1733217570000|2024-12-03 09:19:30|128.65|128.15|128.62|128.12|128.65|128.15|128.6|128.1|9
1733217580000|2024-12-03 09:19:40|128.6|128.1|128.64|128.14|128.65|128.15|128.54|128.04|14
1733217590000|2024-12-03 09:19:50|128.65|128.15|128.72|128.22|128.72|128.22|128.6|128.1|14
1733217600000|2024-12-03 09:20:00|128.75|128.25|128.57|128.07|128.77|128.27|128.57|128.07|18
1733217610000|2024-12-03 09:20:10|128.56|128.06|128.62|128.12|128.62|128.12|128.55|128.05|8
1733217620000|2024-12-03 09:20:20|128.65|128.15|128.67|128.17|128.67|128.17|128.56|128.06|14
1733217630000|2024-12-03 09:20:30|128.73|128.23|128.83|128.33|128.83|128.33|128.73|128.23|10
1733217640000|2024-12-03 09:20:40|128.81|128.31|128.82|128.32|128.83|128.33|128.81|128.31|6
1733217650000|2024-12-03 09:20:50|128.79|128.29|128.62|128.12|128.79|128.29|128.62|128.12|14
1733217660000|2024-12-03 09:21:00|128.67|128.17|128.66|128.16|128.74|128.24|128.66|128.16|9
1733217670000|2024-12-03 09:21:10|128.53|128.03|128.38|127.88|128.55|128.05|128.38|127.88|8
1733217680000|2024-12-03 09:21:20|128.37|127.87|128.46|127.96|128.47|127.97|128.37|127.87|9
1733217690000|2024-12-03 09:21:30|128.4|127.9|128.25|127.75|128.4|127.9|128.25|127.75|5
1733217700000|2024-12-03 09:21:40|128.22|127.72|128.21|127.71|128.26|127.76|128.18|127.68|9
1733217710000|2024-12-03 09:21:50|128.23|127.73|127.88|127.38|128.23|127.73|127.88|127.38|13
1733217720000|2024-12-03 09:22:00|127.87|127.37|127.79|127.29|127.92|127.42|127.76|127.26|15
1733217730000|2024-12-03 09:22:10|127.78|127.28|127.5|127|127.78|127.28|127.45|126.95|15
1733217740000|2024-12-03 09:22:20|127.52|127.02|127.55|127.05|127.7|127.2|127.52|127.02|22
1733217750000|2024-12-03 09:22:30|127.54|127.04|127.54|127.04|127.56|127.06|127.51|127.01|18
1733217760000|2024-12-03 09:22:40|127.47|126.97|127.39|126.89|127.47|126.97|127.36|126.86|16
1733217770000|2024-12-03 09:22:50|127.41|126.91|127.44|126.94|127.44|126.94|127.33|126.83|22
1733217780000|2024-12-03 09:23:00|127.43|126.93|127.34|126.84|127.45|126.95|127.33|126.83|21
1733217790000|2024-12-03 09:23:10|127.3|126.8|127.31|126.81|127.34|126.84|127.3|126.8|10
1733217800000|2024-12-03 09:23:20|127.28|126.78|127.39|126.89|127.39|126.89|127.28|126.78|7
1733217810000|2024-12-03 09:23:30|127.38|126.88|127.5|127|127.5|127|127.38|126.88|15
1733217820000|2024-12-03 09:23:40|127.51|127.01|127.56|127.06|127.59|127.09|127.51|127.01|9
1733217830000|2024-12-03 09:23:50|127.54|127.04|127.61|127.11|127.61|127.11|127.48|126.98|12
1733217840000|2024-12-03 09:24:00|127.62|127.12|127.66|127.16|127.66|127.16|127.56|127.06|9
1733217850000|2024-12-03 09:24:10|127.67|127.17|127.85|127.35|127.9|127.4|127.67|127.17|20
1733217860000|2024-12-03 09:24:20|127.84|127.34|127.44|126.94|127.84|127.34|127.41|126.91|12
1733217870000|2024-12-03 09:24:30|127.43|126.93|127.35|126.85|127.44|126.94|127.3|126.8|13
1733217880000|2024-12-03 09:24:40|127.34|126.84|127.43|126.93|127.43|126.93|127.34|126.84|16
1733217890000|2024-12-03 09:24:50|127.44|126.94|127.53|127.03|127.53|127.03|127.41|126.91|10
1733217900000|2024-12-03 09:25:00|127.52|127.02|127.45|126.95|127.54|127.04|127.45|126.95|8
1733217910000|2024-12-03 09:25:10|127.44|126.94|127.56|127.06|127.61|127.11|127.44|126.94|14
1733217920000|2024-12-03 09:25:20|127.57|127.07|127.59|127.09|127.64|127.14|127.57|127.07|11
1733217930000|2024-12-03 09:25:30|127.6|127.1|127.48|126.98|127.6|127.1|127.48|126.98|7
1733217940000|2024-12-03 09:25:40|127.47|126.97|127.45|126.95|127.47|126.97|127.36|126.86|8
1733217950000|2024-12-03 09:25:50|127.43|126.93|127.42|126.92|127.43|126.93|127.42|126.92|2
1733217960000|2024-12-03 09:26:00|127.43|126.93|127.34|126.84|127.45|126.95|127.34|126.84|10
1733217970000|2024-12-03 09:26:10|127.35|126.85|127.3|126.8|127.35|126.85|127.3|126.8|7
1733217980000|2024-12-03 09:26:20|127.26|126.76|127.3|126.8|127.31|126.81|127.26|126.76|14
1733217990000|2024-12-03 09:26:30|127.31|126.81|127.31|126.81|127.39|126.89|127.31|126.81|12
1733218000000|2024-12-03 09:26:40|127.32|126.82|127.22|126.72|127.33|126.83|127.21|126.71|7
1733218010000|2024-12-03 09:26:50|127.27|126.77|127.29|126.79|127.29|126.79|127.26|126.76|8
1733218020000|2024-12-03 09:27:00|127.28|126.78|127.24|126.74|127.28|126.78|127.21|126.71|18
1733218030000|2024-12-03 09:27:10|127.23|126.73|127.21|126.71|127.3|126.8|127.21|126.71|11
1733218040000|2024-12-03 09:27:20|127.17|126.67|127.2|126.7|127.2|126.7|127.17|126.67|8
1733218050000|2024-12-03 09:27:30|127.23|126.73|127.27|126.77|127.3|126.8|127.23|126.73|11
1733218060000|2024-12-03 09:27:40|127.26|126.76|127.32|126.82|127.37|126.87|127.26|126.76|12
1733218070000|2024-12-03 09:27:50|127.3|126.8|127.29|126.79|127.32|126.82|127.29|126.79|11
1733218080000|2024-12-03 09:28:00|127.3|126.8|127.27|126.77|127.31|126.81|127.27|126.77|11
1733218090000|2024-12-03 09:28:10|127.28|126.78|127.37|126.87|127.42|126.92|127.27|126.77|12
1733218100000|2024-12-03 09:28:20|127.34|126.84|127.41|126.91|127.41|126.91|127.28|126.78|17
1733218110000|2024-12-03 09:28:30|127.42|126.92|127.31|126.81|127.45|126.95|127.3|126.8|12
1733218120000|2024-12-03 09:28:40|127.33|126.83|127.3|126.8|127.4|126.9|127.3|126.8|19
1733218130000|2024-12-03 09:28:50|127.31|126.81|127.3|126.8|127.33|126.83|127.3|126.8|9
1733218140000|2024-12-03 09:29:00|127.33|126.83|127.34|126.84|127.34|126.84|127.31|126.81|8
1733218150000|2024-12-03 09:29:10|127.36|126.86|127.38|126.88|127.42|126.92|127.33|126.83|18
1733218160000|2024-12-03 09:29:20|127.37|126.87|127.43|126.93|127.44|126.94|127.37|126.87|12
1733218170000|2024-12-03 09:29:30|127.42|126.92|127.42|126.92|127.46|126.96|127.41|126.91|14
1733218180000|2024-12-03 09:29:40|127.41|126.91|127.38|126.88|127.41|126.91|127.34|126.84|11
1733218190000|2024-12-03 09:29:50|127.4|126.9|127.4|126.9|127.46|126.96|127.39|126.89|14
1733218200000|2024-12-03 09:30:00|127.39|126.89|127.36|126.86|127.4|126.9|127.36|126.86|6
1733218210000|2024-12-03 09:30:10|127.35|126.85|127.41|126.91|127.46|126.96|127.34|126.84|17
1733218220000|2024-12-03 09:30:20|127.39|126.89|127.3|126.8|127.4|126.9|127.3|126.8|13
1733218230000|2024-12-03 09:30:30|127.21|126.71|127.61|127.11|127.61|127.11|127.21|126.71|16
1733218240000|2024-12-03 09:30:40|127.6|127.1|127.66|127.16|127.69|127.19|127.6|127.1|10
1733218250000|2024-12-03 09:30:50|127.64|127.14|127.55|127.05|127.65|127.15|127.47|126.97|12
1733218260000|2024-12-03 09:31:00|127.56|127.06|127.55|127.05|127.56|127.06|127.37|126.87|15
1733218270000|2024-12-03 09:31:10|127.54|127.04|127.62|127.12|127.62|127.12|127.53|127.03|10
1733218280000|2024-12-03 09:31:20|127.63|127.13|127.91|127.41|127.91|127.41|127.63|127.13|15
1733218290000|2024-12-03 09:31:30|127.93|127.43|127.82|127.32|127.93|127.43|127.8|127.3|8
1733218300000|2024-12-03 09:31:40|127.83|127.33|127.77|127.27|127.84|127.34|127.75|127.25|14
1733218310000|2024-12-03 09:31:50|127.78|127.28|127.83|127.33|127.83|127.33|127.78|127.28|7
1733218320000|2024-12-03 09:32:00|127.81|127.31|127.87|127.37|127.87|127.37|127.78|127.28|11
1733218330000|2024-12-03 09:32:10|127.88|127.38|127.85|127.35|127.88|127.38|127.84|127.34|11
1733218340000|2024-12-03 09:32:20|127.86|127.36|128.01|127.51|128.03|127.53|127.86|127.36|11
1733218350000|2024-12-03 09:32:30|127.97|127.47|127.91|127.41|127.97|127.47|127.91|127.41|4
1733218360000|2024-12-03 09:32:40|127.89|127.39|127.74|127.24|127.89|127.39|127.74|127.24|10
1733218370000|2024-12-03 09:32:50|127.72|127.22|127.69|127.19|127.79|127.29|127.69|127.19|15
1733218380000|2024-12-03 09:33:00|127.64|127.14|127.3|126.8|127.64|127.14|127.29|126.79|8
1733218390000|2024-12-03 09:33:10|127.33|126.83|127.65|127.15|127.67|127.17|127.33|126.83|25
1733218400000|2024-12-03 09:33:20|127.66|127.16|127.7|127.2|127.72|127.22|127.6|127.1|13
1733218410000|2024-12-03 09:33:30|127.71|127.21|127.67|127.17|127.75|127.25|127.66|127.16|11
1733218420000|2024-12-03 09:33:40|127.68|127.18|127.7|127.2|127.7|127.2|127.64|127.14|8
1733218430000|2024-12-03 09:33:50|127.69|127.19|127.79|127.29|127.79|127.29|127.67|127.17|9
1733218440000|2024-12-03 09:34:00|127.74|127.24|127.88|127.38|127.88|127.38|127.71|127.21|17
1733218450000|2024-12-03 09:34:10|127.86|127.36|127.74|127.24|127.88|127.38|127.74|127.24|9
1733218460000|2024-12-03 09:34:20|127.72|127.22|127.7|127.2|127.76|127.26|127.7|127.2|7
1733218470000|2024-12-03 09:34:30|127.71|127.21|127.7|127.2|127.74|127.24|127.68|127.18|8
1733218480000|2024-12-03 09:34:40|127.71|127.21|127.77|127.27|127.77|127.27|127.71|127.21|10
1733218490000|2024-12-03 09:34:50|127.78|127.28|127.8|127.3|127.92|127.42|127.78|127.28|12
1733218500000|2024-12-03 09:35:00|127.76|127.26|127.67|127.17|127.77|127.27|127.67|127.17|11
1733218510000|2024-12-03 09:35:10|127.61|127.11|127.65|127.15|127.65|127.15|127.47|126.97|17
1733218520000|2024-12-03 09:35:20|127.67|127.17|127.73|127.23|127.73|127.23|127.66|127.16|9
1733218530000|2024-12-03 09:35:30|127.74|127.24|127.82|127.32|127.82|127.32|127.71|127.21|13
1733218540000|2024-12-03 09:35:40|127.84|127.34|127.95|127.45|127.95|127.45|127.84|127.34|10
1733218550000|2024-12-03 09:35:50|127.96|127.46|127.89|127.39|127.96|127.46|127.86|127.36|6
1733218560000|2024-12-03 09:36:00|127.9|127.4|127.97|127.47|127.97|127.47|127.87|127.37|11
1733218570000|2024-12-03 09:36:10|127.95|127.45|128.02|127.52|128.12|127.62|127.95|127.45|13
1733218580000|2024-12-03 09:36:20|128.03|127.53|128.01|127.51|128.03|127.53|127.94|127.44|10
1733218590000|2024-12-03 09:36:30|128.03|127.53|127.99|127.49|128.05|127.55|127.96|127.46|9
1733218600000|2024-12-03 09:36:40|128|127.5|128.01|127.51|128.05|127.55|128|127.5|10
1733218610000|2024-12-03 09:36:50|128|127.5|127.96|127.46|128|127.5|127.89|127.39|8
1733218620000|2024-12-03 09:37:00|127.97|127.47|128.14|127.64|128.15|127.65|127.97|127.47|15
1733218630000|2024-12-03 09:37:10|128.13|127.63|128.09|127.59|128.13|127.63|128.05|127.55|8
1733218640000|2024-12-03 09:37:20|128.12|127.62|128.32|127.82|128.32|127.82|128.12|127.62|6
1733218650000|2024-12-03 09:37:30|128.3|127.8|128.3|127.8|128.32|127.82|128.23|127.73|7
1733218660000|2024-12-03 09:37:40|128.33|127.83|128.49|127.99|128.49|127.99|128.33|127.83|8
1733218670000|2024-12-03 09:37:50|128.48|127.98|128.43|127.93|128.48|127.98|128.42|127.92|5
1733218680000|2024-12-03 09:38:00|128.4|127.9|128.39|127.89|128.45|127.95|128.38|127.88|11
1733218690000|2024-12-03 09:38:10|128.4|127.9|128.32|127.82|128.41|127.91|128.31|127.81|7
1733218700000|2024-12-03 09:38:20|128.34|127.84|128.41|127.91|128.42|127.92|128.34|127.84|10
1733218710000|2024-12-03 09:38:30|128.39|127.89|128.39|127.89|128.45|127.95|128.35|127.85|9
1733218720000|2024-12-03 09:38:40|128.36|127.86|128.39|127.89|128.39|127.89|128.36|127.86|4
1733218730000|2024-12-03 09:38:50|128.41|127.91|128.37|127.87|128.46|127.96|128.37|127.87|6
1733218740000|2024-12-03 09:39:00|128.36|127.86|128.45|127.95|128.46|127.96|128.36|127.86|9
1733218750000|2024-12-03 09:39:10|128.47|127.97|128.63|128.13|128.65|128.15|128.47|127.97|11
1733218760000|2024-12-03 09:39:20|128.64|128.14|128.81|128.31|128.85|128.35|128.64|128.14|12
1733218770000|2024-12-03 09:39:30|128.8|128.3|128.68|128.18|128.8|128.3|128.67|128.17|11
1733218780000|2024-12-03 09:39:40|128.7|128.2|129.05|128.55|129.05|128.55|128.7|128.2|10
1733218790000|2024-12-03 09:39:50|129.09|128.59|129.18|128.68|129.18|128.68|129.08|128.58|11
1733218800000|2024-12-03 09:40:00|129.2|128.7|129.16|128.66|129.2|128.7|129.07|128.57|12
1733218810000|2024-12-03 09:40:10|129.12|128.62|128.96|128.46|129.12|128.62|128.96|128.46|13
1733218820000|2024-12-03 09:40:20|128.94|128.44|128.8|128.3|128.94|128.44|128.79|128.29|8
1733218830000|2024-12-03 09:40:30|128.78|128.28|128.63|128.13|128.82|128.32|128.63|128.13|9
1733218840000|2024-12-03 09:40:40|128.64|128.14|128.59|128.09|128.65|128.15|128.59|128.09|7
1733218850000|2024-12-03 09:40:50|128.58|128.08|128.56|128.06|128.58|128.08|128.52|128.02|11
1733218860000|2024-12-03 09:41:00|128.57|128.07|128.63|128.13|128.69|128.19|128.57|128.07|11
1733218870000|2024-12-03 09:41:10|128.64|128.14|128.75|128.25|128.75|128.25|128.64|128.14|12
1733218880000|2024-12-03 09:41:20|128.73|128.23|128.6|128.1|128.79|128.29|128.6|128.1|8
1733218890000|2024-12-03 09:41:30|128.54|128.04|128.59|128.09|128.59|128.09|128.45|127.95|12
1733218900000|2024-12-03 09:41:40|128.58|128.08|128.51|128.01|128.58|128.08|128.51|128.01|7
1733218910000|2024-12-03 09:41:50|128.52|128.02|128.5|128|128.57|128.07|128.5|128|8
1733218920000|2024-12-03 09:42:00|128.48|127.98|128.47|127.97|128.48|127.98|128.43|127.93|10
1733218930000|2024-12-03 09:42:10|128.46|127.96|128.51|128.01|128.51|128.01|128.44|127.94|8
1733218940000|2024-12-03 09:42:20|128.52|128.02|128.59|128.09|128.59|128.09|128.49|127.99|9
1733218950000|2024-12-03 09:42:30|128.58|128.08|128.51|128.01|128.6|128.1|128.51|128.01|9
1733218960000|2024-12-03 09:42:40|128.49|127.99|128.47|127.97|128.49|127.99|128.47|127.97|2
1733218970000|2024-12-03 09:42:50|128.45|127.95|128.51|128.01|128.56|128.06|128.45|127.95|10
1733218980000|2024-12-03 09:43:00|128.52|128.02|128.52|128.02|128.53|128.03|128.5|128|4
1733218990000|2024-12-03 09:43:10|128.53|128.03|128.54|128.04|128.57|128.07|128.52|128.02|8
1733219000000|2024-12-03 09:43:20|128.55|128.05|128.56|128.06|128.64|128.14|128.55|128.05|8
1733219010000|2024-12-03 09:43:30|128.55|128.05|128.57|128.07|128.57|128.07|128.51|128.01|6
1733219020000|2024-12-03 09:43:40|128.59|128.09|128.49|127.99|128.61|128.11|128.49|127.99|7
1733219030000|2024-12-03 09:43:50|128.48|127.98|128.36|127.86|128.48|127.98|128.32|127.82|9
1733219040000|2024-12-03 09:44:00|128.37|127.87|128.32|127.82|128.37|127.87|128.32|127.82|6
1733219050000|2024-12-03 09:44:10|128.33|127.83|128.46|127.96|128.46|127.96|128.32|127.82|10
1733219060000|2024-12-03 09:44:20|128.47|127.97|128.63|128.13|128.63|128.13|128.47|127.97|10
1733219070000|2024-12-03 09:44:30|128.58|128.08|128.5|128|128.58|128.08|128.49|127.99|7
1733219080000|2024-12-03 09:44:40|128.48|127.98|128.44|127.94|128.49|127.99|128.44|127.94|6
1733219090000|2024-12-03 09:44:50|128.45|127.95|128.45|127.95|128.48|127.98|128.43|127.93|7
1733219100000|2024-12-03 09:45:00|128.43|127.93|128.34|127.84|128.43|127.93|128.3|127.8|8
1733219110000|2024-12-03 09:45:10|128.27|127.77|128.3|127.8|128.31|127.81|128.25|127.75|9
1733219120000|2024-12-03 09:45:20|128.31|127.81|128.4|127.9|128.4|127.9|128.29|127.79|8
1733219130000|2024-12-03 09:45:30|128.36|127.86|128.39|127.89|128.44|127.94|128.29|127.79|9
1733219140000|2024-12-03 09:45:40|128.36|127.86|128.57|128.07|128.57|128.07|128.36|127.86|9
1733219150000|2024-12-03 09:45:50|128.58|128.08|128.68|128.18|128.68|128.18|128.46|127.96|12
1733219160000|2024-12-03 09:46:00|128.69|128.19|129.01|128.51|129.01|128.51|128.69|128.19|13
1733219170000|2024-12-03 09:46:10|128.98|128.48|128.94|128.44|129.02|128.52|128.92|128.42|12
1733219180000|2024-12-03 09:46:20|128.91|128.41|128.91|128.41|128.96|128.46|128.88|128.38|8
1733219190000|2024-12-03 09:46:30|128.92|128.42|129.09|128.59|129.09|128.59|128.92|128.42|16
1733219200000|2024-12-03 09:46:40|129.03|128.53|128.82|128.32|129.09|128.59|128.82|128.32|11
1733219210000|2024-12-03 09:46:50|128.81|128.31|128.67|128.17|128.81|128.31|128.66|128.16|14
1733219220000|2024-12-03 09:47:00|128.68|128.18|129.02|128.52|129.02|128.52|128.68|128.18|14
1733219230000|2024-12-03 09:47:10|129.03|128.53|129.11|128.61|129.14|128.64|129.01|128.51|11
1733219240000|2024-12-03 09:47:20|129.07|128.57|129.04|128.54|129.07|128.57|128.97|128.47|11
1733219250000|2024-12-03 09:47:30|129.03|128.53|129.04|128.54|129.04|128.54|128.98|128.48|7
1733219260000|2024-12-03 09:47:40|129.07|128.57|129.12|128.62|129.15|128.65|129.07|128.57|7
1733219270000|2024-12-03 09:47:50|129.1|128.6|129.03|128.53|129.16|128.66|129.03|128.53|8
1733219280000|2024-12-03 09:48:00|129.02|128.52|129.25|128.75|129.26|128.76|129.02|128.52|9
1733219290000|2024-12-03 09:48:10|129.21|128.71|129.1|128.6|129.21|128.71|129.1|128.6|7
1733219300000|2024-12-03 09:48:20|129.11|128.61|129.16|128.66|129.17|128.67|129.1|128.6|11
1733219310000|2024-12-03 09:48:30|129.19|128.69|129.06|128.56|129.2|128.7|129.05|128.55|8
1733219320000|2024-12-03 09:48:40|129.1|128.6|128.98|128.48|129.1|128.6|128.92|128.42|12
1733219330000|2024-12-03 09:48:50|128.96|128.46|128.92|128.42|128.96|128.46|128.89|128.39|12
1733219340000|2024-12-03 09:49:00|128.91|128.41|128.78|128.28|128.93|128.43|128.78|128.28|11
1733219350000|2024-12-03 09:49:10|128.77|128.27|128.6|128.1|128.77|128.27|128.54|128.04|10
1733219360000|2024-12-03 09:49:20|128.61|128.11|128.48|127.98|128.63|128.13|128.46|127.96|12
1733219370000|2024-12-03 09:49:30|128.44|127.94|128.24|127.74|128.44|127.94|128.24|127.74|11
1733219380000|2024-12-03 09:49:40|128.27|127.77|128.26|127.76|128.34|127.84|128.23|127.73|11
1733219390000|2024-12-03 09:49:50|128.27|127.77|128.41|127.91|128.42|127.92|128.27|127.77|9
1733219400000|2024-12-03 09:50:00|128.42|127.92|128.31|127.81|128.44|127.94|128.3|127.8|12
1733219410000|2024-12-03 09:50:10|128.32|127.82|128.41|127.91|128.48|127.98|128.32|127.82|12
1733219420000|2024-12-03 09:50:20|128.43|127.93|128.62|128.12|128.64|128.14|128.43|127.93|11
1733219430000|2024-12-03 09:50:30|128.59|128.09|128.49|127.99|128.6|128.1|128.49|127.99|13
1733219440000|2024-12-03 09:50:40|128.48|127.98|128.52|128.02|128.54|128.04|128.48|127.98|7
1733219450000|2024-12-03 09:50:50|128.51|128.01|128.27|127.77|128.52|128.02|128.27|127.77|7
1733219460000|2024-12-03 09:51:00|128.26|127.76|128.3|127.8|128.31|127.81|128.25|127.75|10
1733219470000|2024-12-03 09:51:10|128.32|127.82|128.43|127.93|128.43|127.93|128.28|127.78|17
1733219480000|2024-12-03 09:51:20|128.38|127.88|128.18|127.68|128.38|127.88|128.18|127.68|9
1733219490000|2024-12-03 09:51:30|128.16|127.66|128.14|127.64|128.16|127.66|128.1|127.6|7
1733219500000|2024-12-03 09:51:40|128.1|127.6|128.1|127.6|128.14|127.64|128.1|127.6|6
1733219510000|2024-12-03 09:51:50|128.06|127.56|128.01|127.51|128.14|127.64|128.01|127.51|9
1733219520000|2024-12-03 09:52:00|128|127.5|127.94|127.44|128.05|127.55|127.94|127.44|12
1733219530000|2024-12-03 09:52:10|127.93|127.43|128|127.5|128|127.5|127.9|127.4|7
1733219540000|2024-12-03 09:52:20|127.91|127.41|127.89|127.39|127.91|127.41|127.89|127.39|3
1733219550000|2024-12-03 09:52:30|127.81|127.31|127.8|127.3|127.84|127.34|127.76|127.26|7
1733219560000|2024-12-03 09:52:40|127.78|127.28|127.54|127.04|127.78|127.28|127.54|127.04|8
1733219570000|2024-12-03 09:52:50|127.57|127.07|127.66|127.16|127.66|127.16|127.55|127.05|16
1733219580000|2024-12-03 09:53:00|127.68|127.18|127.75|127.25|127.77|127.27|127.68|127.18|14
1733219590000|2024-12-03 09:53:10|127.76|127.26|127.81|127.31|127.81|127.31|127.76|127.26|10
1733219600000|2024-12-03 09:53:20|127.82|127.32|127.78|127.28|127.82|127.32|127.78|127.28|4
1733219610000|2024-12-03 09:53:30|127.75|127.25|127.86|127.36|127.87|127.37|127.74|127.24|11
1733219620000|2024-12-03 09:53:40|127.87|127.37|127.94|127.44|127.99|127.49|127.87|127.37|13
1733219630000|2024-12-03 09:53:50|127.93|127.43|127.97|127.47|127.98|127.48|127.89|127.39|20
1733219640000|2024-12-03 09:54:00|127.96|127.46|128.03|127.53|128.03|127.53|127.94|127.44|9
1733219650000|2024-12-03 09:54:10|127.99|127.49|127.99|127.49|128|127.5|127.99|127.49|3
1733219660000|2024-12-03 09:54:20|127.97|127.47|127.9|127.4|127.98|127.48|127.9|127.4|4
1733219670000|2024-12-03 09:54:30|127.91|127.41|127.9|127.4|127.91|127.41|127.9|127.4|4
1733219680000|2024-12-03 09:54:40|127.88|127.38|127.9|127.4|127.91|127.41|127.83|127.33|7
1733219690000|2024-12-03 09:54:50|127.88|127.38|127.85|127.35|127.89|127.39|127.85|127.35|7
1733219700000|2024-12-03 09:55:00|127.8|127.3|127.61|127.11|127.8|127.3|127.61|127.11|12
1733219710000|2024-12-03 09:55:10|127.6|127.1|127.66|127.16|127.7|127.2|127.6|127.1|11
1733219720000|2024-12-03 09:55:20|127.67|127.17|127.6|127.1|127.68|127.18|127.6|127.1|7
1733219730000|2024-12-03 09:55:30|127.57|127.07|127.59|127.09|127.6|127.1|127.56|127.06|8
1733219740000|2024-12-03 09:55:40|127.58|127.08|127.65|127.15|127.75|127.25|127.58|127.08|7
1733219750000|2024-12-03 09:55:50|127.67|127.17|127.68|127.18|127.73|127.23|127.67|127.17|6
1733219760000|2024-12-03 09:56:00|127.66|127.16|127.65|127.15|127.68|127.18|127.62|127.12|8
1733219770000|2024-12-03 09:56:10|127.66|127.16|127.63|127.13|127.66|127.16|127.62|127.12|5
1733219780000|2024-12-03 09:56:20|127.65|127.15|127.61|127.11|127.65|127.15|127.61|127.11|6
1733219790000|2024-12-03 09:56:30|127.69|127.19|127.68|127.18|127.73|127.23|127.68|127.18|7
1733219800000|2024-12-03 09:56:40|127.71|127.21|127.7|127.2|127.78|127.28|127.7|127.2|7
1733219810000|2024-12-03 09:56:50|127.71|127.21|127.67|127.17|127.72|127.22|127.63|127.13|8
1733219820000|2024-12-03 09:57:00|127.66|127.16|127.53|127.03|127.66|127.16|127.53|127.03|7
1733219830000|2024-12-03 09:57:10|127.51|127.01|127.58|127.08|127.58|127.08|127.49|126.99|8
1733219840000|2024-12-03 09:57:20|127.59|127.09|127.58|127.08|127.64|127.14|127.58|127.08|5
1733219850000|2024-12-03 09:57:30|127.6|127.1|127.6|127.1|127.61|127.11|127.57|127.07|6
1733219860000|2024-12-03 09:57:40|127.59|127.09|127.65|127.15|127.66|127.16|127.53|127.03|10
1733219870000|2024-12-03 09:57:50|127.67|127.17|127.68|127.18|127.68|127.18|127.64|127.14|6
1733219880000|2024-12-03 09:58:00|127.69|127.19|127.49|126.99|127.7|127.2|127.48|126.98|13
1733219890000|2024-12-03 09:58:10|127.51|127.01|127.25|126.75|127.53|127.03|127.25|126.75|9
1733219900000|2024-12-03 09:58:20|127.28|126.78|127.18|126.68|127.28|126.78|127.16|126.66|7
1733219910000|2024-12-03 09:58:30|127.2|126.7|127|126.5|127.22|126.72|127|126.5|13
1733219920000|2024-12-03 09:58:40|126.99|126.49|127.03|126.53|127.06|126.56|126.99|126.49|13
1733219930000|2024-12-03 09:58:50|127.04|126.54|127.14|126.64|127.16|126.66|127.04|126.54|6
1733219940000|2024-12-03 09:59:00|127.12|126.62|127.1|126.6|127.14|126.64|127.1|126.6|5
1733219950000|2024-12-03 09:59:10|127.09|126.59|127.14|126.64|127.14|126.64|127.09|126.59|6
1733219960000|2024-12-03 09:59:20|127.15|126.65|127.25|126.75|127.27|126.77|127.15|126.65|11
1733219970000|2024-12-03 09:59:30|127.27|126.77|127.28|126.78|127.28|126.78|127.25|126.75|4
1733219980000|2024-12-03 09:59:40|127.25|126.75|127.24|126.74|127.25|126.75|127.24|126.74|2
1733219990000|2024-12-03 09:59:50|127.23|126.73|126.96|126.46|127.23|126.73|126.96|126.46|11
1733220000000|2024-12-03 10:00:00|126.86|126.36|127.01|126.51|127.03|126.53|126.86|126.36|12
1733220010000|2024-12-03 10:00:10|127|126.5|127.08|126.58|127.08|126.58|127|126.5|5
1733220020000|2024-12-03 10:00:20|127.06|126.56|127.05|126.55|127.07|126.57|127.05|126.55|3
1733220030000|2024-12-03 10:00:30|127.06|126.56|127.12|126.62|127.13|126.63|127.06|126.56|8
1733220040000|2024-12-03 10:00:40|127.1|126.6|127.07|126.57|127.1|126.6|127.07|126.57|7
1733220050000|2024-12-03 10:00:50|127.09|126.59|127.07|126.57|127.09|126.59|127.07|126.57|3
1733220060000|2024-12-03 10:01:00|127.09|126.59|127.13|126.63|127.13|126.63|127.07|126.57|7
1733220070000|2024-12-03 10:01:10|127.15|126.65|127.2|126.7|127.21|126.71|127.14|126.64|7
1733220080000|2024-12-03 10:01:20|127.22|126.72|127.19|126.69|127.22|126.72|127.19|126.69|4
1733220090000|2024-12-03 10:01:30|127.2|126.7|127.25|126.75|127.25|126.75|127.2|126.7|5
1733220100000|2024-12-03 10:01:40|127.24|126.74|127.22|126.72|127.24|126.74|127.19|126.69|5
1733220110000|2024-12-03 10:01:50|127.2|126.7|127.18|126.68|127.23|126.73|127.18|126.68|10
1733220120000|2024-12-03 10:02:00|127.19|126.69|127.25|126.75|127.25|126.75|127.19|126.69|9
1733220130000|2024-12-03 10:02:10|127.24|126.74|127.32|126.82|127.34|126.84|127.24|126.74|9
1733220140000|2024-12-03 10:02:20|127.26|126.76|127.14|126.64|127.26|126.76|127.14|126.64|4
1733220150000|2024-12-03 10:02:30|127.1|126.6|127.15|126.65|127.15|126.65|127.1|126.6|14
1733220160000|2024-12-03 10:02:40|127.14|126.64|127.15|126.65|127.23|126.73|127.13|126.63|12
1733220170000|2024-12-03 10:02:50|127.13|126.63|127.11|126.61|127.13|126.63|127.11|126.61|2
1733220180000|2024-12-03 10:03:00|127.13|126.63|127.2|126.7|127.2|126.7|127.11|126.61|8
1733220190000|2024-12-03 10:03:10|127.19|126.69|127.22|126.72|127.22|126.72|127.19|126.69|6
1733220200000|2024-12-03 10:03:20|127.24|126.74|127.37|126.87|127.37|126.87|127.24|126.74|11
1733220210000|2024-12-03 10:03:30|127.36|126.86|127.28|126.78|127.36|126.86|127.23|126.73|7
1733220220000|2024-12-03 10:03:40|127.27|126.77|127.34|126.84|127.34|126.84|127.26|126.76|6
1733220230000|2024-12-03 10:03:50|127.33|126.83|127.31|126.81|127.33|126.83|127.27|126.77|10
1733220240000|2024-12-03 10:04:00|127.33|126.83|127.22|126.72|127.33|126.83|127.19|126.69|12
1733220250000|2024-12-03 10:04:10|127.23|126.73|127.31|126.81|127.31|126.81|127.18|126.68|10
1733220260000|2024-12-03 10:04:20|127.37|126.87|127.45|126.95|127.58|127.08|127.37|126.87|12
1733220270000|2024-12-03 10:04:30|127.44|126.94|127.42|126.92|127.48|126.98|127.42|126.92|12
1733220280000|2024-12-03 10:04:40|127.36|126.86|127.35|126.85|127.37|126.87|127.35|126.85|4
1733220290000|2024-12-03 10:04:50|127.33|126.83|127.42|126.92|127.42|126.92|127.33|126.83|7
1733220300000|2024-12-03 10:05:00|127.43|126.93|127.41|126.91|127.43|126.93|127.35|126.85|9
1733220310000|2024-12-03 10:05:10|127.42|126.92|127.54|127.04|127.55|127.05|127.42|126.92|13
1733220320000|2024-12-03 10:05:20|127.55|127.05|127.54|127.04|127.55|127.05|127.5|127|10
1733220330000|2024-12-03 10:05:30|127.55|127.05|127.7|127.2|127.7|127.2|127.55|127.05|7
1733220340000|2024-12-03 10:05:40|127.65|127.15|127.67|127.17|127.68|127.18|127.65|127.15|8
1733220350000|2024-12-03 10:05:50|127.66|127.16|127.53|127.03|127.66|127.16|127.53|127.03|8
1733220360000|2024-12-03 10:06:00|127.47|126.97|127.56|127.06|127.56|127.06|127.42|126.92|10
1733220370000|2024-12-03 10:06:10|127.58|127.08|127.59|127.09|127.66|127.16|127.58|127.08|13
1733220380000|2024-12-03 10:06:20|127.61|127.11|127.32|126.82|127.61|127.11|127.31|126.81|9
1733220390000|2024-12-03 10:06:30|127.33|126.83|127.41|126.91|127.42|126.92|127.33|126.83|10
1733220400000|2024-12-03 10:06:40|127.4|126.9|127.27|126.77|127.4|126.9|127.27|126.77|9
1733220410000|2024-12-03 10:06:50|127.28|126.78|127.39|126.89|127.39|126.89|127.28|126.78|8
1733220420000|2024-12-03 10:07:00|127.42|126.92|127.56|127.06|127.6|127.1|127.42|126.92|20
1733220430000|2024-12-03 10:07:10|127.57|127.07|127.55|127.05|127.61|127.11|127.55|127.05|11
1733220440000|2024-12-03 10:07:20|127.53|127.03|127.64|127.14|127.64|127.14|127.53|127.03|6
1733220450000|2024-12-03 10:07:30|127.61|127.11|127.62|127.12|127.63|127.13|127.58|127.08|11
1733220460000|2024-12-03 10:07:40|127.66|127.16|127.6|127.1|127.67|127.17|127.6|127.1|6
1733220470000|2024-12-03 10:07:50|127.59|127.09|127.68|127.18|127.68|127.18|127.59|127.09|8
1733220480000|2024-12-03 10:08:00|127.66|127.16|127.6|127.1|127.66|127.16|127.6|127.1|4
1733220490000|2024-12-03 10:08:10|127.58|127.08|127.5|127|127.62|127.12|127.5|127|10
1733220500000|2024-12-03 10:08:20|127.48|126.98|127.42|126.92|127.48|126.98|127.39|126.89|7
1733220510000|2024-12-03 10:08:30|127.43|126.93|127.5|127|127.5|127|127.43|126.93|6
1733220520000|2024-12-03 10:08:40|127.48|126.98|127.5|127|127.52|127.02|127.47|126.97|9
1733220530000|2024-12-03 10:08:50|127.53|127.03|127.5|127|127.53|127.03|127.5|127|3
1733220540000|2024-12-03 10:09:00|127.47|126.97|127.42|126.92|127.48|126.98|127.39|126.89|7
1733220550000|2024-12-03 10:09:10|127.43|126.93|127.57|127.07|127.57|127.07|127.43|126.93|5
1733220560000|2024-12-03 10:09:20|127.62|127.12|127.6|127.1|127.62|127.12|127.55|127.05|7
1733220570000|2024-12-03 10:09:30|127.61|127.11|127.62|127.12|127.65|127.15|127.61|127.11|7
1733220580000|2024-12-03 10:09:40|127.64|127.14|127.63|127.13|127.64|127.14|127.62|127.12|6
1733220590000|2024-12-03 10:09:50|127.64|127.14|127.66|127.16|127.68|127.18|127.63|127.13|6
1733220600000|2024-12-03 10:10:00|127.68|127.18|127.63|127.13|127.68|127.18|127.62|127.12|8
1733220610000|2024-12-03 10:10:10|127.62|127.12|127.7|127.2|127.7|127.2|127.6|127.1|10
1733220620000|2024-12-03 10:10:20|127.69|127.19|127.67|127.17|127.69|127.19|127.65|127.15|7
1733220630000|2024-12-03 10:10:30|127.68|127.18|127.64|127.14|127.74|127.24|127.64|127.14|8
1733220640000|2024-12-03 10:10:40|127.63|127.13|127.66|127.16|127.66|127.16|127.6|127.1|7
1733220650000|2024-12-03 10:10:50|127.65|127.15|127.63|127.13|127.67|127.17|127.62|127.12|5
1733220660000|2024-12-03 10:11:00|127.65|127.15|127.71|127.21|127.71|127.21|127.64|127.14|7
1733220670000|2024-12-03 10:11:10|127.72|127.22|127.78|127.28|127.78|127.28|127.7|127.2|7
1733220680000|2024-12-03 10:11:20|127.79|127.29|127.78|127.28|127.79|127.29|127.77|127.27|4
1733220690000|2024-12-03 10:11:30|127.82|127.32|127.83|127.33|127.83|127.33|127.77|127.27|8
1733220700000|2024-12-03 10:11:40|127.81|127.31|127.91|127.41|127.91|127.41|127.8|127.3|8
1733220710000|2024-12-03 10:11:50|127.89|127.39|127.85|127.35|127.89|127.39|127.84|127.34|6
1733220720000|2024-12-03 10:12:00|127.83|127.33|127.86|127.36|127.86|127.36|127.8|127.3|8
1733220730000|2024-12-03 10:12:10|127.84|127.34|127.9|127.4|127.9|127.4|127.83|127.33|6
1733220740000|2024-12-03 10:12:20|127.88|127.38|127.89|127.39|127.89|127.39|127.88|127.38|2
1733220750000|2024-12-03 10:12:30|127.91|127.41|127.95|127.45|127.95|127.45|127.9|127.4|6
1733220760000|2024-12-03 10:12:40|127.98|127.48|128.1|127.6|128.1|127.6|127.98|127.48|10
1733220770000|2024-12-03 10:12:50|128.09|127.59|128.09|127.59|128.09|127.59|128.09|127.59|1
1733220780000|2024-12-03 10:13:00|128.1|127.6|128.1|127.6|128.1|127.6|128.09|127.59|7
1733220790000|2024-12-03 10:13:10|128.15|127.65|128.18|127.68|128.18|127.68|128.15|127.65|5
1733220800000|2024-12-03 10:13:20|128.14|127.64|128.15|127.65|128.17|127.67|128.14|127.64|7
1733220810000|2024-12-03 10:13:30|128.13|127.63|128.01|127.51|128.13|127.63|128.01|127.51|4
1733220820000|2024-12-03 10:13:40|128.02|127.52|128.14|127.64|128.14|127.64|128.02|127.52|7
1733220830000|2024-12-03 10:13:50|128.11|127.61|128.03|127.53|128.11|127.61|128.03|127.53|2
1733220840000|2024-12-03 10:14:00|128|127.5|127.99|127.49|128.01|127.51|127.96|127.46|8
1733220850000|2024-12-03 10:14:10|127.97|127.47|127.94|127.44|127.98|127.48|127.94|127.44|3
1733220860000|2024-12-03 10:14:20|127.87|127.37|127.85|127.35|127.87|127.37|127.84|127.34|7
1733220870000|2024-12-03 10:14:30|127.84|127.34|127.76|127.26|127.88|127.38|127.76|127.26|15
1733220880000|2024-12-03 10:14:40|127.75|127.25|127.71|127.21|127.75|127.25|127.68|127.18|6
1733220890000|2024-12-03 10:14:50|127.72|127.22|127.73|127.23|127.74|127.24|127.72|127.22|3
1733220900000|2024-12-03 10:15:00|127.75|127.25|127.74|127.24|127.75|127.25|127.73|127.23|4
1733220910000|2024-12-03 10:15:10|127.75|127.25|127.8|127.3|127.8|127.3|127.75|127.25|6
1733220920000|2024-12-03 10:15:20|127.78|127.28|127.84|127.34|127.86|127.36|127.78|127.28|15
1733220930000|2024-12-03 10:15:30|127.85|127.35|127.84|127.34|127.9|127.4|127.84|127.34|10
1733220940000|2024-12-03 10:15:40|127.79|127.29|127.86|127.36|127.86|127.36|127.79|127.29|5
1733220950000|2024-12-03 10:15:50|127.84|127.34|127.8|127.3|127.84|127.34|127.78|127.28|6
1733220960000|2024-12-03 10:16:00|127.84|127.34|128.07|127.57|128.07|127.57|127.84|127.34|14
1733220970000|2024-12-03 10:16:10|128.08|127.58|127.93|127.43|128.08|127.58|127.92|127.42|11
1733220980000|2024-12-03 10:16:20|127.87|127.37|128|127.5|128|127.5|127.86|127.36|15
1733220990000|2024-12-03 10:16:30|128.01|127.51|128.1|127.6|128.13|127.63|128.01|127.51|8
1733221000000|2024-12-03 10:16:40|128.09|127.59|127.88|127.38|128.09|127.59|127.87|127.37|7
1733221010000|2024-12-03 10:16:50|127.86|127.36|127.85|127.35|127.88|127.38|127.85|127.35|7
1733221020000|2024-12-03 10:17:00|127.86|127.36|127.91|127.41|127.91|127.41|127.85|127.35|12
1733221030000|2024-12-03 10:17:10|127.93|127.43|127.97|127.47|127.97|127.47|127.91|127.41|9
1733221040000|2024-12-03 10:17:20|127.89|127.39|127.9|127.4|127.9|127.4|127.89|127.39|2
1733221050000|2024-12-03 10:17:30|127.88|127.38|127.75|127.25|127.9|127.4|127.74|127.24|11
1733221060000|2024-12-03 10:17:40|127.73|127.23|127.71|127.21|127.79|127.29|127.71|127.21|5
1733221070000|2024-12-03 10:17:50|127.7|127.2|127.77|127.27|127.78|127.28|127.7|127.2|9
1733221080000|2024-12-03 10:18:00|127.78|127.28|127.84|127.34|127.85|127.35|127.78|127.28|10
1733221090000|2024-12-03 10:18:10|127.85|127.35|127.68|127.18|127.87|127.37|127.68|127.18|7
1733221100000|2024-12-03 10:18:20|127.67|127.17|127.69|127.19|127.69|127.19|127.61|127.11|6
1733221110000|2024-12-03 10:18:30|127.68|127.18|127.59|127.09|127.68|127.18|127.59|127.09|6
1733221120000|2024-12-03 10:18:40|127.58|127.08|127.6|127.1|127.61|127.11|127.58|127.08|8
1733221130000|2024-12-03 10:18:50|127.59|127.09|127.65|127.15|127.65|127.15|127.57|127.07|9
1733221140000|2024-12-03 10:19:00|127.67|127.17|127.74|127.24|127.78|127.28|127.67|127.17|15
1733221150000|2024-12-03 10:19:10|127.75|127.25|127.76|127.26|127.82|127.32|127.74|127.24|9
1733221160000|2024-12-03 10:19:20|127.75|127.25|127.71|127.21|127.75|127.25|127.71|127.21|4
1733221170000|2024-12-03 10:19:30|127.75|127.25|127.83|127.33|127.83|127.33|127.75|127.25|4
1733221180000|2024-12-03 10:19:40|127.82|127.32|127.93|127.43|127.93|127.43|127.82|127.32|13
1733221190000|2024-12-03 10:19:50|127.94|127.44|127.78|127.28|127.95|127.45|127.78|127.28|10
1733221200000|2024-12-03 10:20:00|127.77|127.27|127.7|127.2|127.77|127.27|127.7|127.2|7
1733221210000|2024-12-03 10:20:10|127.72|127.22|127.77|127.27|127.77|127.27|127.72|127.22|11
1733221220000|2024-12-03 10:20:20|127.78|127.28|127.79|127.29|127.83|127.33|127.78|127.28|5
1733221230000|2024-12-03 10:20:30|127.8|127.3|127.84|127.34|127.84|127.34|127.79|127.29|6
1733221240000|2024-12-03 10:20:40|127.85|127.35|127.87|127.37|127.92|127.42|127.85|127.35|9
1733221250000|2024-12-03 10:20:50|127.85|127.35|127.93|127.43|127.96|127.46|127.85|127.35|6
1733221260000|2024-12-03 10:21:00|127.89|127.39|127.92|127.42|127.95|127.45|127.89|127.39|7
1733221270000|2024-12-03 10:21:10|127.93|127.43|127.91|127.41|127.93|127.43|127.89|127.39|8
1733221280000|2024-12-03 10:21:20|127.93|127.43|127.93|127.43|127.96|127.46|127.88|127.38|9
1733221290000|2024-12-03 10:21:30|127.94|127.44|127.95|127.45|127.96|127.46|127.94|127.44|4
1733221300000|2024-12-03 10:21:40|127.93|127.43|127.97|127.47|127.98|127.48|127.93|127.43|6
1733221310000|2024-12-03 10:21:50|127.98|127.48|127.92|127.42|127.98|127.48|127.9|127.4|7
1733221320000|2024-12-03 10:22:00|127.9|127.4|127.87|127.37|127.9|127.4|127.85|127.35|8
1733221330000|2024-12-03 10:22:10|127.86|127.36|127.92|127.42|127.93|127.43|127.86|127.36|13
1733221340000|2024-12-03 10:22:20|127.95|127.45|127.91|127.41|127.98|127.48|127.91|127.41|7
1733221350000|2024-12-03 10:22:30|127.9|127.4|127.96|127.46|127.96|127.46|127.85|127.35|13
1733221360000|2024-12-03 10:22:40|127.97|127.47|128.02|127.52|128.02|127.52|127.96|127.46|5
1733221370000|2024-12-03 10:22:50|128.04|127.54|128|127.5|128.05|127.55|127.99|127.49|4
1733221380000|2024-12-03 10:23:00|127.99|127.49|127.95|127.45|128|127.5|127.87|127.37|13
1733221390000|2024-12-03 10:23:10|127.94|127.44|127.98|127.48|127.98|127.48|127.94|127.44|4
1733221400000|2024-12-03 10:23:20|127.95|127.45|127.93|127.43|127.96|127.46|127.93|127.43|4
1733221410000|2024-12-03 10:23:30|127.95|127.45|127.94|127.44|127.96|127.46|127.94|127.44|5
1733221420000|2024-12-03 10:23:40|127.92|127.42|127.95|127.45|127.96|127.46|127.92|127.42|6
1733221430000|2024-12-03 10:23:50|127.93|127.43|127.99|127.49|127.99|127.49|127.91|127.41|6
1733221440000|2024-12-03 10:24:00|127.98|127.48|128.06|127.56|128.06|127.56|127.95|127.45|10
1733221450000|2024-12-03 10:24:10|128.1|127.6|128.12|127.62|128.14|127.64|128.1|127.6|8
1733221460000|2024-12-03 10:24:20|128.1|127.6|128.11|127.61|128.12|127.62|128.1|127.6|4
1733221470000|2024-12-03 10:24:30|128.12|127.62|128.12|127.62|128.12|127.62|128.11|127.61|5
1733221480000|2024-12-03 10:24:40|128.11|127.61|128.07|127.57|128.11|127.61|128.03|127.53|5
1733221490000|2024-12-03 10:24:50|128.08|127.58|128.11|127.61|128.11|127.61|128.08|127.58|2
1733221500000|2024-12-03 10:25:00|128.12|127.62|128.09|127.59|128.12|127.62|128.09|127.59|2
1733221510000|2024-12-03 10:25:10|128.07|127.57|128.1|127.6|128.1|127.6|128.07|127.57|4
1733221520000|2024-12-03 10:25:20|128.07|127.57|127.99|127.49|128.08|127.58|127.99|127.49|7
1733221530000|2024-12-03 10:25:30|127.98|127.48|128.1|127.6|128.1|127.6|127.98|127.48|11
1733221540000|2024-12-03 10:25:40|127.99|127.49|127.99|127.49|128.06|127.56|127.99|127.49|11
1733221550000|2024-12-03 10:25:50|127.96|127.46|127.82|127.32|127.96|127.46|127.78|127.28|14
1733221560000|2024-12-03 10:26:00|127.8|127.3|127.78|127.28|127.83|127.33|127.77|127.27|13
1733221570000|2024-12-03 10:26:10|127.77|127.27|127.81|127.31|127.84|127.34|127.77|127.27|12
1733221580000|2024-12-03 10:26:20|127.82|127.32|127.69|127.19|127.82|127.32|127.69|127.19|13
1733221590000|2024-12-03 10:26:30|127.66|127.16|127.61|127.11|127.66|127.16|127.61|127.11|5
1733221600000|2024-12-03 10:26:40|127.6|127.1|127.6|127.1|127.61|127.11|127.6|127.1|5
1733221610000|2024-12-03 10:26:50|127.59|127.09|127.51|127.01|127.59|127.09|127.5|127|8
1733221620000|2024-12-03 10:27:00|127.5|127|127.41|126.91|127.5|127|127.36|126.86|10
1733221630000|2024-12-03 10:27:10|127.44|126.94|127.45|126.95|127.46|126.96|127.42|126.92|11
1733221640000|2024-12-03 10:27:20|127.44|126.94|127.42|126.92|127.45|126.95|127.41|126.91|8
1733221650000|2024-12-03 10:27:30|127.4|126.9|127.38|126.88|127.4|126.9|127.37|126.87|4
1733221660000|2024-12-03 10:27:40|127.39|126.89|127.47|126.97|127.47|126.97|127.39|126.89|6
1733221670000|2024-12-03 10:27:50|127.46|126.96|127.6|127.1|127.61|127.11|127.46|126.96|9
1733221680000|2024-12-03 10:28:00|127.62|127.12|127.62|127.12|127.62|127.12|127.62|127.12|1
1733221690000|2024-12-03 10:28:10|127.63|127.13|127.58|127.08|127.63|127.13|127.58|127.08|7
1733221700000|2024-12-03 10:28:20|127.52|127.02|127.46|126.96|127.52|127.02|127.46|126.96|6
1733221710000|2024-12-03 10:28:30|127.47|126.97|127.33|126.83|127.47|126.97|127.33|126.83|4
1733221720000|2024-12-03 10:28:40|127.31|126.81|127.26|126.76|127.31|126.81|127.26|126.76|4
1733221730000|2024-12-03 10:28:50|127.19|126.69|127.11|126.61|127.19|126.69|127.08|126.58|7
1733221740000|2024-12-03 10:29:00|127.09|126.59|126.78|126.28|127.12|126.62|126.78|126.28|16
1733221750000|2024-12-03 10:29:10|126.77|126.27|126.72|126.22|126.81|126.31|126.72|126.22|11
1733221760000|2024-12-03 10:29:20|126.73|126.23|126.83|126.33|126.85|126.35|126.73|126.23|12
1733221770000|2024-12-03 10:29:30|126.85|126.35|126.83|126.33|126.85|126.35|126.82|126.32|4
1733221780000|2024-12-03 10:29:40|126.79|126.29|126.8|126.3|126.81|126.31|126.76|126.26|12
1733221790000|2024-12-03 10:29:50|126.81|126.31|126.82|126.32|126.87|126.37|126.81|126.31|7
1733221800000|2024-12-03 10:30:00|126.84|126.34|126.95|126.45|126.95|126.45|126.79|126.29|13
1733221810000|2024-12-03 10:30:10|126.99|126.49|127|126.5|127.11|126.61|126.99|126.49|14
1733221820000|2024-12-03 10:30:20|127.02|126.52|126.91|126.41|127.03|126.53|126.9|126.4|12
1733221830000|2024-12-03 10:30:30|126.9|126.4|126.93|126.43|126.93|126.43|126.88|126.38|7
1733221840000|2024-12-03 10:30:40|126.94|126.44|126.9|126.4|126.94|126.44|126.89|126.39|9
1733221850000|2024-12-03 10:30:50|126.89|126.39|126.9|126.4|126.94|126.44|126.89|126.39|11
1733221860000|2024-12-03 10:31:00|126.92|126.42|126.99|126.49|127|126.5|126.84|126.34|14
1733221870000|2024-12-03 10:31:10|126.98|126.48|126.89|126.39|126.98|126.48|126.89|126.39|10
1733221880000|2024-12-03 10:31:20|126.9|126.4|126.87|126.37|126.9|126.4|126.87|126.37|5
1733221890000|2024-12-03 10:31:30|126.86|126.36|126.87|126.37|126.87|126.37|126.85|126.35|3
1733221900000|2024-12-03 10:31:40|126.88|126.38|126.93|126.43|126.93|126.43|126.86|126.36|7
1733221910000|2024-12-03 10:31:50|126.91|126.41|126.92|126.42|126.92|126.42|126.88|126.38|8
1733221920000|2024-12-03 10:32:00|126.89|126.39|127.01|126.51|127.01|126.51|126.89|126.39|9
1733221930000|2024-12-03 10:32:10|127|126.5|127.06|126.56|127.06|126.56|126.99|126.49|7
1733221940000|2024-12-03 10:32:20|127.05|126.55|127.09|126.59|127.13|126.63|127.02|126.52|14
1733221950000|2024-12-03 10:32:30|127.03|126.53|127.04|126.54|127.05|126.55|126.96|126.46|12
1733221960000|2024-12-03 10:32:40|127.09|126.59|127.07|126.57|127.12|126.62|127.07|126.57|9
1733221970000|2024-12-03 10:32:50|127.03|126.53|126.98|126.48|127.04|126.54|126.97|126.47|16
1733221980000|2024-12-03 10:33:00|126.97|126.47|126.98|126.48|127.04|126.54|126.97|126.47|12
1733221990000|2024-12-03 10:33:10|126.97|126.47|127.05|126.55|127.05|126.55|126.97|126.47|12
1733222000000|2024-12-03 10:33:20|127.07|126.57|127.11|126.61|127.16|126.66|127.07|126.57|12
1733222010000|2024-12-03 10:33:30|127.1|126.6|127.15|126.65|127.15|126.65|127.07|126.57|9
1733222020000|2024-12-03 10:33:40|127.16|126.66|127.21|126.71|127.22|126.72|127.16|126.66|12
1733222030000|2024-12-03 10:33:50|127.19|126.69|127.18|126.68|127.19|126.69|127.17|126.67|8
1733222040000|2024-12-03 10:34:00|127.2|126.7|127.26|126.76|127.26|126.76|127.2|126.7|7
1733222050000|2024-12-03 10:34:10|127.25|126.75|127.13|126.63|127.25|126.75|127.13|126.63|10
1733222060000|2024-12-03 10:34:20|127.14|126.64|127.09|126.59|127.14|126.64|127.09|126.59|7
1733222070000|2024-12-03 10:34:30|127.1|126.6|127.03|126.53|127.1|126.6|127.01|126.51|17
1733222080000|2024-12-03 10:34:40|127.04|126.54|126.99|126.49|127.04|126.54|126.97|126.47|11
1733222090000|2024-12-03 10:34:50|127|126.5|127.06|126.56|127.07|126.57|127|126.5|11
1733222100000|2024-12-03 10:35:00|127.07|126.57|127.06|126.56|127.08|126.58|127.03|126.53|14
1733222110000|2024-12-03 10:35:10|127.08|126.58|127.06|126.56|127.1|126.6|126.99|126.49|14
1733222120000|2024-12-03 10:35:20|127.03|126.53|127.04|126.54|127.06|126.56|126.99|126.49|13
1733222130000|2024-12-03 10:35:30|127.03|126.53|126.98|126.48|127.04|126.54|126.98|126.48|15
1733222140000|2024-12-03 10:35:40|127|126.5|126.95|126.45|127|126.5|126.94|126.44|7
1733222150000|2024-12-03 10:35:50|126.97|126.47|127.13|126.63|127.13|126.63|126.96|126.46|11
1733222160000|2024-12-03 10:36:00|127.09|126.59|127.09|126.59|127.1|126.6|127.05|126.55|9
1733222170000|2024-12-03 10:36:10|127.08|126.58|126.9|126.4|127.09|126.59|126.9|126.4|8
1733222180000|2024-12-03 10:36:20|126.91|126.41|126.91|126.41|126.92|126.42|126.84|126.34|17
1733222190000|2024-12-03 10:36:30|126.92|126.42|126.91|126.41|126.92|126.42|126.88|126.38|11
1733222200000|2024-12-03 10:36:40|126.92|126.42|126.87|126.37|126.92|126.42|126.87|126.37|6
1733222210000|2024-12-03 10:36:50|126.86|126.36|126.81|126.31|126.87|126.37|126.79|126.29|17
1733222220000|2024-12-03 10:37:00|126.8|126.3|126.81|126.31|126.82|126.32|126.78|126.28|18
1733222230000|2024-12-03 10:37:10|126.8|126.3|126.8|126.3|126.81|126.31|126.78|126.28|5
1733222240000|2024-12-03 10:37:20|126.79|126.29|126.84|126.34|126.85|126.35|126.77|126.27|10
1733222250000|2024-12-03 10:37:30|126.85|126.35|126.82|126.32|126.85|126.35|126.82|126.32|6
1733222260000|2024-12-03 10:37:40|126.8|126.3|126.76|126.26|126.8|126.3|126.76|126.26|3
1733222270000|2024-12-03 10:37:50|126.77|126.27|126.76|126.26|126.77|126.27|126.76|126.26|2
1733222280000|2024-12-03 10:38:00|126.74|126.24|126.7|126.2|126.74|126.24|126.7|126.2|4
1733222290000|2024-12-03 10:38:10|126.66|126.16|126.63|126.13|126.66|126.16|126.57|126.07|11
1733222300000|2024-12-03 10:38:20|126.61|126.11|126.57|126.07|126.61|126.11|126.57|126.07|7
1733222310000|2024-12-03 10:38:30|126.54|126.04|126.36|125.86|126.54|126.04|126.33|125.83|15
1733222320000|2024-12-03 10:38:40|126.35|125.85|126.44|125.94|126.44|125.94|126.34|125.84|17
1733222330000|2024-12-03 10:38:50|126.47|125.97|126.47|125.97|126.52|126.02|126.46|125.96|14
1733222340000|2024-12-03 10:39:00|126.46|125.96|126.71|126.21|126.71|126.21|126.46|125.96|23
1733222350000|2024-12-03 10:39:10|126.7|126.2|126.59|126.09|126.7|126.2|126.59|126.09|13
1733222360000|2024-12-03 10:39:20|126.57|126.07|126.55|126.05|126.59|126.09|126.54|126.04|12
1733222370000|2024-12-03 10:39:30|126.53|126.03|126.45|125.95|126.53|126.03|126.45|125.95|8
1733222380000|2024-12-03 10:39:40|126.44|125.94|126.4|125.9|126.46|125.96|126.39|125.89|10
1733222390000|2024-12-03 10:39:50|126.42|125.92|126.42|125.92|126.44|125.94|126.41|125.91|11
1733222400000|2024-12-03 10:40:00|126.43|125.93|126.5|126|126.53|126.03|126.43|125.93|21
1733222410000|2024-12-03 10:40:10|126.49|125.99|126.47|125.97|126.5|126|126.45|125.95|13
1733222420000|2024-12-03 10:40:20|126.49|125.99|126.3|125.8|126.49|125.99|126.3|125.8|12
1733222430000|2024-12-03 10:40:30|126.27|125.77|126.05|125.55|126.28|125.78|126.05|125.55|13
1733222440000|2024-12-03 10:40:40|126.03|125.53|126.06|125.56|126.1|125.6|125.99|125.49|19
1733222450000|2024-12-03 10:40:50|126.08|125.58|126.07|125.57|126.08|125.58|126.06|125.56|8
1733222460000|2024-12-03 10:41:00|126.11|125.61|126.14|125.64|126.16|125.66|126.1|125.6|17
1733222470000|2024-12-03 10:41:10|126.13|125.63|126.26|125.76|126.27|125.77|126.13|125.63|17
1733222480000|2024-12-03 10:41:20|126.36|125.86|126.36|125.86|126.41|125.91|126.34|125.84|13
1733222490000|2024-12-03 10:41:30|126.35|125.85|126.42|125.92|126.43|125.93|126.34|125.84|24
1733222500000|2024-12-03 10:41:40|126.41|125.91|126.4|125.9|126.41|125.91|126.39|125.89|8
1733222510000|2024-12-03 10:41:50|126.39|125.89|126.38|125.88|126.4|125.9|126.36|125.86|9
1733222520000|2024-12-03 10:42:00|126.4|125.9|126.43|125.93|126.49|125.99|126.4|125.9|16
1733222530000|2024-12-03 10:42:10|126.42|125.92|126.42|125.92|126.46|125.96|126.41|125.91|12
1733222540000|2024-12-03 10:42:20|126.39|125.89|126.34|125.84|126.39|125.89|126.31|125.81|9
1733222550000|2024-12-03 10:42:30|126.35|125.85|126.31|125.81|126.35|125.85|126.3|125.8|10
1733222560000|2024-12-03 10:42:40|126.3|125.8|126.25|125.75|126.31|125.81|126.25|125.75|14
1733222570000|2024-12-03 10:42:50|126.24|125.74|126.12|125.62|126.24|125.74|126.12|125.62|10
1733222580000|2024-12-03 10:43:00|126.13|125.63|126.19|125.69|126.21|125.71|126.07|125.57|20
1733222590000|2024-12-03 10:43:10|126.2|125.7|126.08|125.58|126.21|125.71|126.07|125.57|17
1733222600000|2024-12-03 10:43:20|126.07|125.57|126.03|125.53|126.1|125.6|126.03|125.53|9
1733222610000|2024-12-03 10:43:30|126.04|125.54|126.06|125.56|126.08|125.58|126.04|125.54|10
1733222620000|2024-12-03 10:43:40|126.07|125.57|126.23|125.73|126.23|125.73|126.07|125.57|16
1733222630000|2024-12-03 10:43:50|126.22|125.72|126.26|125.76|126.32|125.82|126.22|125.72|13
1733222640000|2024-12-03 10:44:00|126.24|125.74|126.22|125.72|126.24|125.74|126.16|125.66|19
1733222650000|2024-12-03 10:44:10|126.21|125.71|126.31|125.81|126.32|125.82|126.21|125.71|16
1733222660000|2024-12-03 10:44:20|126.34|125.84|126.22|125.72|126.34|125.84|126.22|125.72|7
1733222670000|2024-12-03 10:44:30|126.21|125.71|126.18|125.68|126.23|125.73|126.18|125.68|17
1733222680000|2024-12-03 10:44:40|126.2|125.7|126.2|125.7|126.24|125.74|126.16|125.66|12
1733222690000|2024-12-03 10:44:50|126.22|125.72|126.17|125.67|126.24|125.74|126.14|125.64|11
1733222700000|2024-12-03 10:45:00|126.16|125.66|126.32|125.82|126.32|125.82|126.16|125.66|21
1733222710000|2024-12-03 10:45:10|126.34|125.84|126.4|125.9|126.46|125.96|126.34|125.84|19
1733222720000|2024-12-03 10:45:20|126.39|125.89|126.36|125.86|126.39|125.89|126.35|125.85|21
1733222730000|2024-12-03 10:45:30|126.37|125.87|126.24|125.74|126.37|125.87|126.24|125.74|25
1733222740000|2024-12-03 10:45:40|126.26|125.76|126.24|125.74|126.28|125.78|126.24|125.74|9
1733222750000|2024-12-03 10:45:50|126.25|125.75|126.31|125.81|126.33|125.83|126.25|125.75|12
1733222760000|2024-12-03 10:46:00|126.29|125.79|126.18|125.68|126.31|125.81|126.18|125.68|18
1733222770000|2024-12-03 10:46:10|126.17|125.67|126.11|125.61|126.17|125.67|126.11|125.61|13
1733222780000|2024-12-03 10:46:20|126.09|125.59|126.09|125.59|126.1|125.6|126.08|125.58|11
1733222790000|2024-12-03 10:46:30|126.08|125.58|126.11|125.61|126.18|125.68|126.08|125.58|18
1733222800000|2024-12-03 10:46:40|126.12|125.62|126.17|125.67|126.17|125.67|126.11|125.61|8
1733222810000|2024-12-03 10:46:50|126.18|125.68|126.14|125.64|126.18|125.68|126.14|125.64|15
1733222820000|2024-12-03 10:47:00|126.13|125.63|126.2|125.7|126.2|125.7|126.13|125.63|11
1733222830000|2024-12-03 10:47:10|126.19|125.69|126.17|125.67|126.21|125.71|126.17|125.67|16
1733222840000|2024-12-03 10:47:20|126.16|125.66|126.24|125.74|126.24|125.74|126.15|125.65|18
1733222850000|2024-12-03 10:47:30|126.27|125.77|126.28|125.78|126.34|125.84|126.26|125.76|12
1733222860000|2024-12-03 10:47:40|126.27|125.77|126.18|125.68|126.28|125.78|126.17|125.67|15
1733222870000|2024-12-03 10:47:50|126.17|125.67|126.13|125.63|126.17|125.67|126.12|125.62|12
1733222880000|2024-12-03 10:48:00|126.12|125.62|126.07|125.57|126.13|125.63|126.02|125.52|13
1733222890000|2024-12-03 10:48:10|126.06|125.56|126.13|125.63|126.15|125.65|126.06|125.56|11
1733222900000|2024-12-03 10:48:20|126.1|125.6|126.07|125.57|126.1|125.6|126.05|125.55|13
1733222910000|2024-12-03 10:48:30|126.06|125.56|126.06|125.56|126.11|125.61|126.06|125.56|11
1733222920000|2024-12-03 10:48:40|126.05|125.55|125.93|125.43|126.05|125.55|125.92|125.42|9
1733222930000|2024-12-03 10:48:50|125.9|125.4|125.82|125.32|125.9|125.4|125.82|125.32|4
1733222940000|2024-12-03 10:49:00|125.83|125.33|125.86|125.36|125.93|125.43|125.83|125.33|17
1733222950000|2024-12-03 10:49:10|125.85|125.35|125.84|125.34|125.85|125.35|125.84|125.34|2
1733222960000|2024-12-03 10:49:20|125.86|125.36|125.83|125.33|125.87|125.37|125.83|125.33|10
1733222970000|2024-12-03 10:49:30|125.84|125.34|125.82|125.32|125.84|125.34|125.81|125.31|5
1733222980000|2024-12-03 10:49:40|125.83|125.33|125.88|125.38|125.9|125.4|125.83|125.33|10
1733222990000|2024-12-03 10:49:50|125.87|125.37|125.84|125.34|125.87|125.37|125.84|125.34|8
1733223000000|2024-12-03 10:50:00|125.83|125.33|125.81|125.31|125.83|125.33|125.81|125.31|2
1733223010000|2024-12-03 10:50:10|125.72|125.22|125.29|124.79|125.72|125.22|125.24|124.74|20
1733223020000|2024-12-03 10:50:20|125.28|124.78|125.11|124.61|125.28|124.78|125.04|124.54|24
1733223030000|2024-12-03 10:50:30|125.09|124.59|125.11|124.61|125.11|124.61|125.04|124.54|22
1733223040000|2024-12-03 10:50:40|125.1|124.6|125.04|124.54|125.1|124.6|124.98|124.48|27
1733223050000|2024-12-03 10:50:50|125.03|124.53|124.92|124.42|125.05|124.55|124.85|124.35|28
1733223060000|2024-12-03 10:51:00|124.93|124.43|124.74|124.24|124.98|124.48|124.72|124.22|28
1733223070000|2024-12-03 10:51:10|124.69|124.19|124.79|124.29|124.79|124.29|124.63|124.13|25
1733223080000|2024-12-03 10:51:20|124.81|124.31|124.73|124.23|124.81|124.31|124.72|124.22|17
1733223090000|2024-12-03 10:51:30|124.71|124.21|124.65|124.15|124.71|124.21|124.65|124.15|15
1733223100000|2024-12-03 10:51:40|124.63|124.13|124.52|124.02|124.63|124.13|124.44|123.94|26
1733223110000|2024-12-03 10:51:50|124.5|124|124.5|124|124.5|124|124.41|123.91|20
1733223120000|2024-12-03 10:52:00|124.53|124.03|124.32|123.82|124.53|124.03|124.32|123.82|18
1733223130000|2024-12-03 10:52:10|124.33|123.83|124.57|124.07|124.57|124.07|124.31|123.81|28
1733223140000|2024-12-03 10:52:20|124.56|124.06|124.36|123.86|124.57|124.07|124.35|123.85|23
1733223150000|2024-12-03 10:52:30|124.35|123.85|124.22|123.72|124.35|123.85|124.22|123.72|15
1733223160000|2024-12-03 10:52:40|124.21|123.71|124.2|123.7|124.23|123.73|124.17|123.67|15
1733223170000|2024-12-03 10:52:50|124.19|123.69|123.96|123.46|124.2|123.7|123.96|123.46|16
1733223180000|2024-12-03 10:53:00|123.98|123.48|124.04|123.54|124.11|123.61|123.97|123.47|12
1733223190000|2024-12-03 10:53:10|124.05|123.55|124.11|123.61|124.12|123.62|124.05|123.55|10
1733223200000|2024-12-03 10:53:20|124.09|123.59|123.85|123.35|124.1|123.6|123.83|123.33|17
1733223210000|2024-12-03 10:53:30|123.89|123.39|123.82|123.32|123.89|123.39|123.81|123.31|10
1733223220000|2024-12-03 10:53:40|123.83|123.33|123.87|123.37|123.91|123.41|123.83|123.33|14
1733223230000|2024-12-03 10:53:50|123.86|123.36|123.87|123.37|123.87|123.37|123.82|123.32|15
1733223240000|2024-12-03 10:54:00|123.88|123.38|123.91|123.41|123.96|123.46|123.88|123.38|20
1733223250000|2024-12-03 10:54:10|123.88|123.38|123.82|123.32|123.92|123.42|123.79|123.29|23
1733223260000|2024-12-03 10:54:20|123.83|123.33|123.97|123.47|123.98|123.48|123.83|123.33|20
1733223270000|2024-12-03 10:54:30|123.96|123.46|124.01|123.51|124.03|123.53|123.96|123.46|18
1733223280000|2024-12-03 10:54:40|124.02|123.52|123.98|123.48|124.02|123.52|123.92|123.42|23
1733223290000|2024-12-03 10:54:50|123.99|123.49|123.78|123.28|123.99|123.49|123.76|123.26|23
1733223300000|2024-12-03 10:55:00|123.77|123.27|123.81|123.31|123.95|123.45|123.76|123.26|25
1733223310000|2024-12-03 10:55:10|123.79|123.29|123.74|123.24|123.79|123.29|123.7|123.2|19
1733223320000|2024-12-03 10:55:20|123.75|123.25|123.7|123.2|123.78|123.28|123.7|123.2|26
1733223330000|2024-12-03 10:55:30|123.69|123.19|123.54|123.04|123.71|123.21|123.43|122.93|23
1733223340000|2024-12-03 10:55:40|123.57|123.07|123.71|123.21|123.76|123.26|123.54|123.04|31
1733223350000|2024-12-03 10:55:50|123.69|123.19|123.82|123.32|123.89|123.39|123.69|123.19|30
1733223360000|2024-12-03 10:56:00|123.81|123.31|123.74|123.24|123.83|123.33|123.7|123.2|26
1733223370000|2024-12-03 10:56:10|123.75|123.25|123.69|123.19|123.77|123.27|123.69|123.19|17
1733223380000|2024-12-03 10:56:20|123.7|123.2|123.52|123.02|123.74|123.24|123.44|122.94|28
1733223390000|2024-12-03 10:56:30|123.53|123.03|123.53|123.03|123.59|123.09|123.46|122.96|22
1733223400000|2024-12-03 10:56:40|123.54|123.04|123.61|123.11|123.62|123.12|123.53|123.03|28
1733223410000|2024-12-03 10:56:50|123.6|123.1|123.55|123.05|123.6|123.1|123.52|123.02|17
1733223420000|2024-12-03 10:57:00|123.54|123.04|123.83|123.33|123.83|123.33|123.54|123.04|24
1733223430000|2024-12-03 10:57:10|123.81|123.31|123.79|123.29|123.85|123.35|123.72|123.22|24
1733223440000|2024-12-03 10:57:20|123.8|123.3|123.78|123.28|123.81|123.31|123.71|123.21|20
1733223450000|2024-12-03 10:57:30|123.79|123.29|124.04|123.54|124.06|123.56|123.79|123.29|21
1733223460000|2024-12-03 10:57:40|124.03|123.53|124.16|123.66|124.18|123.68|124.02|123.52|25
1733223470000|2024-12-03 10:57:50|124.15|123.65|124.2|123.7|124.22|123.72|124.15|123.65|13
1733223480000|2024-12-03 10:58:00|124.17|123.67|124.11|123.61|124.2|123.7|124.1|123.6|19
1733223490000|2024-12-03 10:58:10|124.12|123.62|124.13|123.63|124.14|123.64|124.1|123.6|20
1733223500000|2024-12-03 10:58:20|124.14|123.64|124.04|123.54|124.14|123.64|124|123.5|21
1733223510000|2024-12-03 10:58:30|124.03|123.53|124|123.5|124.04|123.54|123.99|123.49|11
1733223520000|2024-12-03 10:58:40|124.01|123.51|124.14|123.64|124.14|123.64|123.99|123.49|14
1733223530000|2024-12-03 10:58:50|124.13|123.63|124.17|123.67|124.23|123.73|124.13|123.63|14
1733223540000|2024-12-03 10:59:00|124.16|123.66|124.09|123.59|124.21|123.71|124.09|123.59|16
1733223550000|2024-12-03 10:59:10|124.11|123.61|124.23|123.73|124.25|123.75|124.11|123.61|13
1733223560000|2024-12-03 10:59:20|124.22|123.72|124.16|123.66|124.23|123.73|124.16|123.66|16
1733223570000|2024-12-03 10:59:30|124.15|123.65|124.14|123.64|124.17|123.67|124.08|123.58|14
1733223580000|2024-12-03 10:59:40|124.15|123.65|124.01|123.51|124.16|123.66|124.01|123.51|16
1733223590000|2024-12-03 10:59:50|124.03|123.53|124.01|123.51|124.06|123.56|124|123.5|12
1733223600000|2024-12-03 11:00:00|124|123.5|123.83|123.33|124.04|123.54|123.83|123.33|20
1733223610000|2024-12-03 11:00:10|123.84|123.34|124.16|123.66|124.39|123.89|123.84|123.34|26
1733223620000|2024-12-03 11:00:20|124.08|123.58|123.96|123.46|124.08|123.58|123.96|123.46|16
1733223630000|2024-12-03 11:00:30|123.81|123.31|123.95|123.45|123.96|123.46|123.8|123.3|26
1733223640000|2024-12-03 11:00:40|123.94|123.44|124.1|123.6|124.17|123.67|123.94|123.44|24
1733223650000|2024-12-03 11:00:50|124.12|123.62|124.48|123.98|124.48|123.98|124.11|123.61|23
1733223660000|2024-12-03 11:01:00|124.46|123.96|124.52|124.02|124.53|124.03|124.34|123.84|21
1733223670000|2024-12-03 11:01:10|124.55|124.05|124.55|124.05|124.6|124.1|124.55|124.05|17
1733223680000|2024-12-03 11:01:20|124.57|124.07|124.62|124.12|124.62|124.12|124.57|124.07|8
1733223690000|2024-12-03 11:01:30|124.6|124.1|124.61|124.11|124.61|124.11|124.58|124.08|10
1733223700000|2024-12-03 11:01:40|124.6|124.1|124.35|123.85|124.6|124.1|124.35|123.85|9
1733223710000|2024-12-03 11:01:50|124.33|123.83|124.45|123.95|124.46|123.96|124.25|123.75|17
1733223720000|2024-12-03 11:02:00|124.46|123.96|124.4|123.9|124.54|124.04|124.39|123.89|20
1733223730000|2024-12-03 11:02:10|124.41|123.91|124.28|123.78|124.41|123.91|124.25|123.75|17
1733223740000|2024-12-03 11:02:20|124.29|123.79|124.18|123.68|124.29|123.79|124.18|123.68|15
1733223750000|2024-12-03 11:02:30|124.17|123.67|124.05|123.55|124.17|123.67|123.95|123.45|14
1733223760000|2024-12-03 11:02:40|124.06|123.56|124.08|123.58|124.14|123.64|124.03|123.53|20
1733223770000|2024-12-03 11:02:50|124.09|123.59|124.29|123.79|124.3|123.8|124.09|123.59|24
1733223780000|2024-12-03 11:03:00|124.3|123.8|124.34|123.84|124.34|123.84|124.3|123.8|10
1733223790000|2024-12-03 11:03:10|124.33|123.83|124.45|123.95|124.46|123.96|124.33|123.83|20
1733223800000|2024-12-03 11:03:20|124.46|123.96|124.33|123.83|124.46|123.96|124.32|123.82|14
1733223810000|2024-12-03 11:03:30|124.34|123.84|124.36|123.86|124.36|123.86|124.32|123.82|11
1733223820000|2024-12-03 11:03:40|124.38|123.88|124.38|123.88|124.44|123.94|124.38|123.88|8
1733223830000|2024-12-03 11:03:50|124.36|123.86|124.27|123.77|124.36|123.86|124.26|123.76|8
1733223840000|2024-12-03 11:04:00|124.25|123.75|124.21|123.71|124.26|123.76|124.14|123.64|16
1733223850000|2024-12-03 11:04:10|124.22|123.72|124.34|123.84|124.41|123.91|124.22|123.72|20
1733223860000|2024-12-03 11:04:20|124.33|123.83|124.39|123.89|124.39|123.89|124.24|123.74|19
1733223870000|2024-12-03 11:04:30|124.4|123.9|124.44|123.94|124.45|123.95|124.4|123.9|15
1733223880000|2024-12-03 11:04:40|124.46|123.96|124.67|124.17|124.67|124.17|124.46|123.96|16
1733223890000|2024-12-03 11:04:50|124.7|124.2|124.72|124.22|124.73|124.23|124.7|124.2|6
1733223900000|2024-12-03 11:05:00|124.69|124.19|124.74|124.24|124.74|124.24|124.64|124.14|13
1733223910000|2024-12-03 11:05:10|124.73|124.23|124.79|124.29|124.8|124.3|124.73|124.23|10
1733223920000|2024-12-03 11:05:20|124.68|124.18|124.42|123.92|124.68|124.18|124.42|123.92|11
1733223930000|2024-12-03 11:05:30|124.43|123.93|124.23|123.73|124.43|123.93|124.23|123.73|20
1733223940000|2024-12-03 11:05:40|124.19|123.69|124.3|123.8|124.3|123.8|124.17|123.67|10
1733223950000|2024-12-03 11:05:50|124.28|123.78|124.36|123.86|124.36|123.86|124.26|123.76|16
1733223960000|2024-12-03 11:06:00|124.37|123.87|124.41|123.91|124.47|123.97|124.37|123.87|17
1733223970000|2024-12-03 11:06:10|124.44|123.94|124.6|124.1|124.6|124.1|124.43|123.93|23
1733223980000|2024-12-03 11:06:20|124.61|124.11|124.79|124.29|124.79|124.29|124.6|124.1|16
1733223990000|2024-12-03 11:06:30|124.77|124.27|124.8|124.3|124.81|124.31|124.76|124.26|11
1733224000000|2024-12-03 11:06:40|124.79|124.29|124.71|124.21|124.79|124.29|124.7|124.2|14
1733224010000|2024-12-03 11:06:50|124.73|124.23|124.62|124.12|124.74|124.24|124.62|124.12|9
1733224020000|2024-12-03 11:07:00|124.63|124.13|124.8|124.3|124.8|124.3|124.63|124.13|27
1733224030000|2024-12-03 11:07:10|124.84|124.34|124.9|124.4|124.9|124.4|124.81|124.31|12
1733224040000|2024-12-03 11:07:20|124.88|124.38|124.89|124.39|124.89|124.39|124.83|124.33|10
1733224050000|2024-12-03 11:07:30|124.91|124.41|124.92|124.42|124.95|124.45|124.89|124.39|16
1733224060000|2024-12-03 11:07:40|124.91|124.41|124.98|124.48|124.99|124.49|124.91|124.41|8
1733224070000|2024-12-03 11:07:50|124.95|124.45|124.93|124.43|124.95|124.45|124.92|124.42|13
1733224080000|2024-12-03 11:08:00|124.92|124.42|124.87|124.37|124.92|124.42|124.84|124.34|20
1733224090000|2024-12-03 11:08:10|124.88|124.38|125.01|124.51|125.01|124.51|124.88|124.38|5
1733224100000|2024-12-03 11:08:20|124.99|124.49|125.02|124.52|125.02|124.52|124.97|124.47|6
1733224110000|2024-12-03 11:08:30|125.04|124.54|125.05|124.55|125.1|124.6|125.04|124.54|5
1733224120000|2024-12-03 11:08:40|125.04|124.54|125.07|124.57|125.07|124.57|125.04|124.54|4
1733224130000|2024-12-03 11:08:50|125.08|124.58|125.25|124.75|125.25|124.75|125.07|124.57|9
1733224140000|2024-12-03 11:09:00|125.26|124.76|125.13|124.63|125.26|124.76|125.13|124.63|9
1733224150000|2024-12-03 11:09:10|125.07|124.57|125.09|124.59|125.09|124.59|125.02|124.52|12
1733224160000|2024-12-03 11:09:20|125.05|124.55|124.98|124.48|125.08|124.58|124.98|124.48|10
1733224170000|2024-12-03 11:09:30|125|124.5|125.02|124.52|125.02|124.52|124.99|124.49|6
1733224180000|2024-12-03 11:09:40|125.03|124.53|125.03|124.53|125.09|124.59|125|124.5|8
1733224190000|2024-12-03 11:09:50|125.04|124.54|125.06|124.56|125.06|124.56|125.04|124.54|6
1733224200000|2024-12-03 11:10:00|125.04|124.54|124.93|124.43|125.07|124.57|124.92|124.42|9
1733224210000|2024-12-03 11:10:10|124.88|124.38|124.86|124.36|124.93|124.43|124.85|124.35|8
1733224220000|2024-12-03 11:10:20|124.87|124.37|124.81|124.31|124.87|124.37|124.78|124.28|6
1733224230000|2024-12-03 11:10:30|124.8|124.3|124.85|124.35|124.89|124.39|124.8|124.3|7
1733224240000|2024-12-03 11:10:40|124.86|124.36|124.81|124.31|124.87|124.37|124.78|124.28|10
1733224250000|2024-12-03 11:10:50|124.8|124.3|124.7|124.2|124.81|124.31|124.69|124.19|11
1733224260000|2024-12-03 11:11:00|124.65|124.15|124.77|124.27|124.78|124.28|124.65|124.15|9
1733224270000|2024-12-03 11:11:10|124.78|124.28|124.8|124.3|124.8|124.3|124.77|124.27|8
1733224280000|2024-12-03 11:11:20|124.81|124.31|124.85|124.35|124.88|124.38|124.81|124.31|10
1733224290000|2024-12-03 11:11:30|124.86|124.36|124.81|124.31|124.86|124.36|124.78|124.28|8
1733224300000|2024-12-03 11:11:40|124.82|124.32|124.85|124.35|124.85|124.35|124.81|124.31|9
1733224310000|2024-12-03 11:11:50|124.84|124.34|124.92|124.42|124.94|124.44|124.84|124.34|15
1733224320000|2024-12-03 11:12:00|124.93|124.43|125.05|124.55|125.05|124.55|124.93|124.43|13
1733224330000|2024-12-03 11:12:10|125.03|124.53|125.08|124.58|125.08|124.58|125.01|124.51|9
1733224340000|2024-12-03 11:12:20|125.07|124.57|125.13|124.63|125.14|124.64|125.07|124.57|15
1733224350000|2024-12-03 11:12:30|125.17|124.67|125.21|124.71|125.21|124.71|125.17|124.67|8
1733224360000|2024-12-03 11:12:40|125.19|124.69|125.11|124.61|125.19|124.69|125.11|124.61|6
1733224370000|2024-12-03 11:12:50|125.1|124.6|125.1|124.6|125.1|124.6|125.09|124.59|3
1733224380000|2024-12-03 11:13:00|125.09|124.59|125.07|124.57|125.1|124.6|125.07|124.57|11
1733224390000|2024-12-03 11:13:10|125.05|124.55|124.96|124.46|125.05|124.55|124.95|124.45|9
1733224400000|2024-12-03 11:13:20|125|124.5|124.96|124.46|125|124.5|124.95|124.45|10
1733224410000|2024-12-03 11:13:30|124.98|124.48|125.03|124.53|125.03|124.53|124.97|124.47|11
1733224420000|2024-12-03 11:13:40|124.97|124.47|124.98|124.48|124.98|124.48|124.93|124.43|5
1733224430000|2024-12-03 11:13:50|124.99|124.49|125.03|124.53|125.03|124.53|124.99|124.49|5
1733224440000|2024-12-03 11:14:00|125.01|124.51|125.02|124.52|125.03|124.53|124.99|124.49|5
1733224450000|2024-12-03 11:14:10|125|124.5|125.04|124.54|125.04|124.54|124.99|124.49|7
1733224460000|2024-12-03 11:14:20|125.06|124.56|125.07|124.57|125.08|124.58|125.06|124.56|5
1733224470000|2024-12-03 11:14:30|125.06|124.56|124.96|124.46|125.06|124.56|124.96|124.46|7
1733224480000|2024-12-03 11:14:40|124.91|124.41|124.91|124.41|124.91|124.41|124.89|124.39|4
1733224490000|2024-12-03 11:14:50|124.92|124.42|124.85|124.35|124.92|124.42|124.85|124.35|5
1733224500000|2024-12-03 11:15:00|124.8|124.3|124.91|124.41|124.91|124.41|124.77|124.27|19
1733224510000|2024-12-03 11:15:10|124.89|124.39|125.01|124.51|125.01|124.51|124.87|124.37|10
1733224520000|2024-12-03 11:15:20|125|124.5|125.01|124.51|125.01|124.51|124.99|124.49|9
1733224530000|2024-12-03 11:15:30|124.97|124.47|124.94|124.44|124.98|124.48|124.94|124.44|4
1733224540000|2024-12-03 11:15:40|124.89|124.39|124.79|124.29|124.89|124.39|124.78|124.28|10
1733224550000|2024-12-03 11:15:50|124.78|124.28|124.79|124.29|124.79|124.29|124.78|124.28|6
1733224560000|2024-12-03 11:16:00|124.81|124.31|124.93|124.43|124.94|124.44|124.79|124.29|18
1733224570000|2024-12-03 11:16:10|124.92|124.42|125.03|124.53|125.03|124.53|124.92|124.42|10
1733224580000|2024-12-03 11:16:20|125|124.5|124.93|124.43|125|124.5|124.92|124.42|10
1733224590000|2024-12-03 11:16:30|124.95|124.45|125.11|124.61|125.11|124.61|124.95|124.45|16
1733224600000|2024-12-03 11:16:40|125.05|124.55|124.85|124.35|125.05|124.55|124.85|124.35|11
1733224610000|2024-12-03 11:16:50|124.86|124.36|124.88|124.38|124.88|124.38|124.83|124.33|14
1733224620000|2024-12-03 11:17:00|124.87|124.37|124.81|124.31|124.87|124.37|124.81|124.31|9
1733224630000|2024-12-03 11:17:10|124.8|124.3|124.76|124.26|124.8|124.3|124.73|124.23|16
1733224640000|2024-12-03 11:17:20|124.75|124.25|124.78|124.28|124.81|124.31|124.75|124.25|13
1733224650000|2024-12-03 11:17:30|124.79|124.29|124.72|124.22|124.79|124.29|124.68|124.18|10
1733224660000|2024-12-03 11:17:40|124.74|124.24|124.82|124.32|124.82|124.32|124.74|124.24|15
1733224670000|2024-12-03 11:17:50|124.81|124.31|124.79|124.29|124.84|124.34|124.78|124.28|13
1733224680000|2024-12-03 11:18:00|124.77|124.27|124.81|124.31|124.87|124.37|124.73|124.23|14
1733224690000|2024-12-03 11:18:10|124.77|124.27|124.75|124.25|124.77|124.27|124.71|124.21|16
1733224700000|2024-12-03 11:18:20|124.76|124.26|125.03|124.53|125.03|124.53|124.75|124.25|25
1733224710000|2024-12-03 11:18:30|125.07|124.57|125.13|124.63|125.15|124.65|125.07|124.57|12
1733224720000|2024-12-03 11:18:40|125.14|124.64|124.96|124.46|125.15|124.65|124.96|124.46|12
1733224730000|2024-12-03 11:18:50|124.95|124.45|124.92|124.42|125.01|124.51|124.92|124.42|26
1733224740000|2024-12-03 11:19:00|124.91|124.41|125.01|124.51|125.02|124.52|124.89|124.39|25
1733224750000|2024-12-03 11:19:10|125.02|124.52|125.04|124.54|125.1|124.6|125.02|124.52|21
1733224760000|2024-12-03 11:19:20|124.99|124.49|125.02|124.52|125.05|124.55|124.96|124.46|25
1733224770000|2024-12-03 11:19:30|124.91|124.41|124.72|124.22|124.91|124.41|124.7|124.2|20
1733224780000|2024-12-03 11:19:40|124.71|124.21|124.64|124.14|124.71|124.21|124.64|124.14|11
1733224790000|2024-12-03 11:19:50|124.63|124.13|124.65|124.15|124.67|124.17|124.6|124.1|19
1733224800000|2024-12-03 11:20:00|124.67|124.17|124.7|124.2|124.71|124.21|124.65|124.15|20
1733224810000|2024-12-03 11:20:10|124.74|124.24|124.77|124.27|124.8|124.3|124.71|124.21|24
1733224820000|2024-12-03 11:20:20|124.76|124.26|124.92|124.42|124.92|124.42|124.75|124.25|23
1733224830000|2024-12-03 11:20:30|124.91|124.41|125.06|124.56|125.06|124.56|124.91|124.41|18
1733224840000|2024-12-03 11:20:40|125.07|124.57|125.26|124.76|125.27|124.77|125.07|124.57|16
1733224850000|2024-12-03 11:20:50|125.25|124.75|125.25|124.75|125.26|124.76|125.16|124.66|25
1733224860000|2024-12-03 11:21:00|125.24|124.74|125.12|124.62|125.24|124.74|125.12|124.62|20
1733224870000|2024-12-03 11:21:10|125.13|124.63|125.24|124.74|125.27|124.77|125.13|124.63|13
1733224880000|2024-12-03 11:21:20|125.22|124.72|125.14|124.64|125.22|124.72|125.13|124.63|15
1733224890000|2024-12-03 11:21:30|125.13|124.63|125.14|124.64|125.15|124.65|125.11|124.61|8
1733224900000|2024-12-03 11:21:40|125.16|124.66|125.07|124.57|125.16|124.66|125.06|124.56|10
1733224910000|2024-12-03 11:21:50|125.06|124.56|125.01|124.51|125.07|124.57|125.01|124.51|18
1733224920000|2024-12-03 11:22:00|125.02|124.52|125.01|124.51|125.02|124.52|124.95|124.45|22
1733224930000|2024-12-03 11:22:10|125.02|124.52|125.18|124.68|125.18|124.68|125.02|124.52|18
1733224940000|2024-12-03 11:22:20|125.21|124.71|125.42|124.92|125.42|124.92|125.21|124.71|22
1733224950000|2024-12-03 11:22:30|125.44|124.94|125.46|124.96|125.5|125|125.44|124.94|12
1733224960000|2024-12-03 11:22:40|125.47|124.97|125.51|125.01|125.51|125.01|125.46|124.96|19
1733224970000|2024-12-03 11:22:50|125.52|125.02|125.51|125.01|125.53|125.03|125.51|125.01|12
1733224980000|2024-12-03 11:23:00|125.53|125.03|125.44|124.94|125.53|125.03|125.38|124.88|19
1733224990000|2024-12-03 11:23:10|125.47|124.97|125.61|125.11|125.61|125.11|125.47|124.97|13
1733225000000|2024-12-03 11:23:20|125.62|125.12|125.55|125.05|125.62|125.12|125.52|125.02|13
1733225010000|2024-12-03 11:23:30|125.56|125.06|125.6|125.1|125.6|125.1|125.56|125.06|18
1733225020000|2024-12-03 11:23:40|125.63|125.13|125.71|125.21|125.71|125.21|125.63|125.13|5
1733225030000|2024-12-03 11:23:50|125.7|125.2|125.63|125.13|125.7|125.2|125.62|125.12|19
1733225040000|2024-12-03 11:24:00|125.64|125.14|125.64|125.14|125.72|125.22|125.62|125.12|13
1733225050000|2024-12-03 11:24:10|125.6|125.1|125.64|125.14|125.64|125.14|125.58|125.08|8
1733225060000|2024-12-03 11:24:20|125.66|125.16|125.65|125.15|125.66|125.16|125.65|125.15|4
1733225070000|2024-12-03 11:24:30|125.66|125.16|125.77|125.27|125.79|125.29|125.66|125.16|14
1733225080000|2024-12-03 11:24:40|125.79|125.29|125.7|125.2|125.79|125.29|125.66|125.16|9
1733225090000|2024-12-03 11:24:50|125.67|125.17|125.68|125.18|125.68|125.18|125.65|125.15|4
1733225100000|2024-12-03 11:25:00|125.65|125.15|125.69|125.19|125.72|125.22|125.63|125.13|7
1733225110000|2024-12-03 11:25:10|125.67|125.17|125.63|125.13|125.67|125.17|125.63|125.13|6
1733225120000|2024-12-03 11:25:20|125.6|125.1|125.43|124.93|125.6|125.1|125.4|124.9|7
1733225130000|2024-12-03 11:25:30|125.44|124.94|125.46|124.96|125.5|125|125.44|124.94|9
1733225140000|2024-12-03 11:25:40|125.41|124.91|125.47|124.97|125.51|125.01|125.38|124.88|11
1733225150000|2024-12-03 11:25:50|125.44|124.94|125.47|124.97|125.48|124.98|125.44|124.94|4
1733225160000|2024-12-03 11:26:00|125.48|124.98|125.54|125.04|125.61|125.11|125.48|124.98|7
1733225170000|2024-12-03 11:26:10|125.56|125.06|125.49|124.99|125.59|125.09|125.49|124.99|8
1733225180000|2024-12-03 11:26:20|125.48|124.98|125.44|124.94|125.49|124.99|125.43|124.93|8
1733225190000|2024-12-03 11:26:30|125.43|124.93|125.42|124.92|125.46|124.96|125.42|124.92|4
1733225200000|2024-12-03 11:26:40|125.44|124.94|125.42|124.92|125.46|124.96|125.42|124.92|4
1733225210000|2024-12-03 11:26:50|125.44|124.94|125.42|124.92|125.44|124.94|125.36|124.86|6
1733225220000|2024-12-03 11:27:00|125.46|124.96|125.58|125.08|125.58|125.08|125.46|124.96|11
1733225230000|2024-12-03 11:27:10|125.59|125.09|125.64|125.14|125.69|125.19|125.58|125.08|14
1733225240000|2024-12-03 11:27:20|125.66|125.16|125.59|125.09|125.66|125.16|125.59|125.09|7
1733225250000|2024-12-03 11:27:30|125.6|125.1|125.63|125.13|125.69|125.19|125.6|125.1|7
1733225260000|2024-12-03 11:27:40|125.64|125.14|125.71|125.21|125.71|125.21|125.64|125.14|8
1733225270000|2024-12-03 11:27:50|125.73|125.23|125.82|125.32|125.82|125.32|125.73|125.23|11
1733225280000|2024-12-03 11:28:00|125.85|125.35|125.97|125.47|125.97|125.47|125.85|125.35|7
1733225400000|2024-12-03 11:30:00|126.11|125.61|126.12|125.62|126.12|125.62|126.1|125.6|7
1733225410000|2024-12-03 11:30:10|126.16|125.66|126.25|125.75|126.25|125.75|126.16|125.66|7
1733225420000|2024-12-03 11:30:20|126.29|125.79|126.33|125.83|126.33|125.83|126.29|125.79|4
1733225430000|2024-12-03 11:30:30|126.35|125.85|126.42|125.92|126.42|125.92|126.35|125.85|4
1733225450000|2024-12-03 11:30:50|126.44|125.94|126.67|126.17|126.67|126.17|126.44|125.94|13
1733225460000|2024-12-03 11:31:00|126.66|126.16|126.51|126.01|126.66|126.16|126.51|126.01|16
1733225470000|2024-12-03 11:31:10|126.5|126|126.56|126.06|126.56|126.06|126.5|126|10
1733225480000|2024-12-03 11:31:20|126.58|126.08|126.59|126.09|126.59|126.09|126.57|126.07|4
1733225490000|2024-12-03 11:31:30|126.56|126.06|126.55|126.05|126.56|126.06|126.49|125.99|10
1733225500000|2024-12-03 11:31:40|126.54|126.04|126.54|126.04|126.57|126.07|126.5|126|9
1733225510000|2024-12-03 11:31:50|126.53|126.03|126.46|125.96|126.53|126.03|126.41|125.91|13
1733225520000|2024-12-03 11:32:00|126.44|125.94|126.27|125.77|126.44|125.94|126.27|125.77|15
1733225530000|2024-12-03 11:32:10|126.28|125.78|126.21|125.71|126.29|125.79|126.21|125.71|7
1733225540000|2024-12-03 11:32:20|126.2|125.7|126.16|125.66|126.2|125.7|126.14|125.64|6
1733225550000|2024-12-03 11:32:30|126.15|125.65|126.07|125.57|126.15|125.65|126.07|125.57|7
1733225560000|2024-12-03 11:32:40|126.1|125.6|126.1|125.6|126.1|125.6|126.09|125.59|3
1733225570000|2024-12-03 11:32:50|126.09|125.59|125.87|125.37|126.09|125.59|125.87|125.37|9
1733225580000|2024-12-03 11:33:00|125.81|125.31|125.68|125.18|125.81|125.31|125.68|125.18|12
1733225600000|2024-12-03 11:33:20|125.75|125.25|125.93|125.43|125.93|125.43|125.75|125.25|10
1733225610000|2024-12-03 11:33:30|125.94|125.44|125.93|125.43|126|125.5|125.87|125.37|20
1733225620000|2024-12-03 11:33:40|125.94|125.44|126.04|125.54|126.05|125.55|125.93|125.43|16
1733225630000|2024-12-03 11:33:50|126.05|125.55|126.12|125.62|126.12|125.62|126.03|125.53|9
1733225640000|2024-12-03 11:34:00|126.17|125.67|126.27|125.77|126.27|125.77|126.17|125.67|10
1733225650000|2024-12-03 11:34:10|126.28|125.78|126.1|125.6|126.28|125.78|126.1|125.6|14
1733225660000|2024-12-03 11:34:20|126.09|125.59|126.03|125.53|126.1|125.6|126|125.5|10
1733225670000|2024-12-03 11:34:30|126.02|125.52|126.07|125.57|126.07|125.57|126.02|125.52|11
1733225680000|2024-12-03 11:34:40|126.06|125.56|126.13|125.63|126.14|125.64|126.06|125.56|10
1733225690000|2024-12-03 11:34:50|126.14|125.64|126.21|125.71|126.22|125.72|126.14|125.64|10
1733225700000|2024-12-03 11:35:00|126.2|125.7|126.19|125.69|126.22|125.72|126.19|125.69|5
1733225710000|2024-12-03 11:35:10|126.1|125.6|125.98|125.48|126.1|125.6|125.89|125.39|14
1733225720000|2024-12-03 11:35:20|125.99|125.49|126.13|125.63|126.13|125.63|125.99|125.49|12
1733225730000|2024-12-03 11:35:30|126.14|125.64|126.11|125.61|126.15|125.65|125.99|125.49|18
1733225740000|2024-12-03 11:35:40|126.12|125.62|126.01|125.51|126.12|125.62|126|125.5|13
1733225750000|2024-12-03 11:35:50|126|125.5|125.94|125.44|126|125.5|125.91|125.41|16
1733225760000|2024-12-03 11:36:00|125.92|125.42|125.87|125.37|125.99|125.49|125.86|125.36|18
1733225770000|2024-12-03 11:36:10|125.89|125.39|125.87|125.37|125.91|125.41|125.87|125.37|13
1733225780000|2024-12-03 11:36:20|125.85|125.35|125.88|125.38|125.91|125.41|125.85|125.35|12
1733225790000|2024-12-03 11:36:30|125.9|125.4|125.94|125.44|125.94|125.44|125.88|125.38|10
1733225800000|2024-12-03 11:36:40|125.95|125.45|126.11|125.61|126.11|125.61|125.95|125.45|7
1733225810000|2024-12-03 11:36:50|126.13|125.63|126.29|125.79|126.29|125.79|126.13|125.63|15
1733225820000|2024-12-03 11:37:00|126.27|125.77|126.16|125.66|126.27|125.77|126.16|125.66|20
1733225830000|2024-12-03 11:37:10|126.15|125.65|126.03|125.53|126.15|125.65|125.99|125.49|21
1733225840000|2024-12-03 11:37:20|126|125.5|126.03|125.53|126.03|125.53|126|125.5|8
1733225850000|2024-12-03 11:37:30|126.01|125.51|125.83|125.33|126.01|125.51|125.83|125.33|13
1733225860000|2024-12-03 11:37:40|125.81|125.31|125.79|125.29|125.81|125.31|125.74|125.24|14
1733225870000|2024-12-03 11:37:50|125.8|125.3|125.99|125.49|125.99|125.49|125.8|125.3|12
1733225880000|2024-12-03 11:38:00|125.96|125.46|125.98|125.48|126.06|125.56|125.96|125.46|14
1733225890000|2024-12-03 11:38:10|125.99|125.49|126.01|125.51|126.02|125.52|125.97|125.47|10
1733225900000|2024-12-03 11:38:20|126|125.5|126.06|125.56|126.06|125.56|125.97|125.47|13
1733225920000|2024-12-03 11:38:40|126.05|125.55|125.99|125.49|126.05|125.55|125.99|125.49|7
1733225930000|2024-12-03 11:38:50|125.98|125.48|126|125.5|126|125.5|125.93|125.43|9
1733225940000|2024-12-03 11:39:00|126.01|125.51|126.06|125.56|126.06|125.56|126|125.5|6
1733225950000|2024-12-03 11:39:10|126.05|125.55|125.87|125.37|126.05|125.55|125.87|125.37|7
1733225960000|2024-12-03 11:39:20|125.85|125.35|125.72|125.22|125.85|125.35|125.69|125.19|16
1733225970000|2024-12-03 11:39:30|125.69|125.19|125.8|125.3|125.8|125.3|125.63|125.13|13
1733225980000|2024-12-03 11:39:40|125.83|125.33|125.82|125.32|125.85|125.35|125.81|125.31|6
1733225990000|2024-12-03 11:39:50|125.79|125.29|125.74|125.24|125.79|125.29|125.73|125.23|5
1733226000000|2024-12-03 11:40:00|125.68|125.18|125.67|125.17|125.68|125.18|125.67|125.17|2
1733226010000|2024-12-03 11:40:10|125.68|125.18|125.68|125.18|125.68|125.18|125.63|125.13|9
1733226020000|2024-12-03 11:40:20|125.71|125.21|125.71|125.21|125.76|125.26|125.71|125.21|10
1733226030000|2024-12-03 11:40:30|125.7|125.2|125.63|125.13|125.7|125.2|125.63|125.13|5
1733226040000|2024-12-03 11:40:40|125.58|125.08|125.57|125.07|125.59|125.09|125.53|125.03|8
1733226050000|2024-12-03 11:40:50|125.59|125.09|125.6|125.1|125.62|125.12|125.55|125.05|17
1733226060000|2024-12-03 11:41:00|125.59|125.09|125.62|125.12|125.62|125.12|125.57|125.07|10
1733226070000|2024-12-03 11:41:10|125.65|125.15|125.77|125.27|125.77|125.27|125.65|125.15|8
1733226080000|2024-12-03 11:41:20|125.75|125.25|125.72|125.22|125.75|125.25|125.7|125.2|11
1733226090000|2024-12-03 11:41:30|125.71|125.21|125.68|125.18|125.71|125.21|125.68|125.18|5
1733226100000|2024-12-03 11:41:40|125.67|125.17|125.69|125.19|125.69|125.19|125.64|125.14|8
1733226110000|2024-12-03 11:41:50|125.65|125.15|125.66|125.16|125.66|125.16|125.65|125.15|2
1733226120000|2024-12-03 11:42:00|125.69|125.19|125.74|125.24|125.74|125.24|125.69|125.19|3
1733226130000|2024-12-03 11:42:10|125.72|125.22|125.76|125.26|125.76|125.26|125.71|125.21|14
1733226140000|2024-12-03 11:42:20|125.77|125.27|125.86|125.36|125.87|125.37|125.77|125.27|9
1733226150000|2024-12-03 11:42:30|125.87|125.37|125.74|125.24|125.87|125.37|125.73|125.23|17
1733226160000|2024-12-03 11:42:40|125.75|125.25|125.81|125.31|125.83|125.33|125.75|125.25|10
1733226170000|2024-12-03 11:42:50|125.82|125.32|126.01|125.51|126.01|125.51|125.81|125.31|14
1733226180000|2024-12-03 11:43:00|125.99|125.49|126.17|125.67|126.19|125.69|125.99|125.49|9
1733226190000|2024-12-03 11:43:10|126.16|125.66|126.02|125.52|126.16|125.66|125.97|125.47|15
1733226200000|2024-12-03 11:43:20|126.03|125.53|126.29|125.79|126.31|125.81|126.03|125.53|14
1733226210000|2024-12-03 11:43:30|126.3|125.8|126.28|125.78|126.31|125.81|126.26|125.76|15
1733226220000|2024-12-03 11:43:40|126.23|125.73|126.25|125.75|126.27|125.77|126.23|125.73|10
1733226230000|2024-12-03 11:43:50|126.23|125.73|126.22|125.72|126.23|125.73|126.2|125.7|10
1733226240000|2024-12-03 11:44:00|126.18|125.68|126.21|125.71|126.21|125.71|126.16|125.66|9
1733226250000|2024-12-03 11:44:10|126.2|125.7|126.29|125.79|126.29|125.79|126.2|125.7|11
1733226260000|2024-12-03 11:44:20|126.3|125.8|126.33|125.83|126.39|125.89|126.3|125.8|9
1733226270000|2024-12-03 11:44:30|126.34|125.84|126.48|125.98|126.48|125.98|126.32|125.82|16
1733226280000|2024-12-03 11:44:40|126.5|126|126.52|126.02|126.52|126.02|126.5|126|8
1733226290000|2024-12-03 11:44:50|126.55|126.05|126.63|126.13|126.63|126.13|126.55|126.05|4
1733226300000|2024-12-03 11:45:00|126.65|126.15|126.57|126.07|126.65|126.15|126.57|126.07|13
1733226310000|2024-12-03 11:45:10|126.58|126.08|126.54|126.04|126.58|126.08|126.51|126.01|12
1733226320000|2024-12-03 11:45:20|126.53|126.03|126.52|126.02|126.54|126.04|126.46|125.96|9
1733226330000|2024-12-03 11:45:30|126.51|126.01|126.66|126.16|126.66|126.16|126.5|126|10
1733226340000|2024-12-03 11:45:40|126.63|126.13|126.83|126.33|126.83|126.33|126.63|126.13|11
1733226350000|2024-12-03 11:45:50|126.85|126.35|127.16|126.66|127.16|126.66|126.85|126.35|12
1733226360000|2024-12-03 11:46:00|127.14|126.64|127.04|126.54|127.14|126.64|126.99|126.49|19
1733226370000|2024-12-03 11:46:10|127.05|126.55|127.2|126.7|127.2|126.7|127.05|126.55|9
1733226380000|2024-12-03 11:46:20|127.25|126.75|127.21|126.71|127.26|126.76|127.19|126.69|7
1733226390000|2024-12-03 11:46:30|127.2|126.7|127.21|126.71|127.21|126.71|127.15|126.65|5
1733226400000|2024-12-03 11:46:40|127.25|126.75|127.3|126.8|127.3|126.8|127.25|126.75|3
1733226410000|2024-12-03 11:46:50|127.34|126.84|127.32|126.82|127.34|126.84|127.31|126.81|6
1733226420000|2024-12-03 11:47:00|127.34|126.84|127.21|126.71|127.34|126.84|127.18|126.68|9
1733226430000|2024-12-03 11:47:10|127.22|126.72|127.36|126.86|127.38|126.88|127.22|126.72|9
1733226440000|2024-12-03 11:47:20|127.38|126.88|127.38|126.88|127.41|126.91|127.38|126.88|6
1733226450000|2024-12-03 11:47:30|127.41|126.91|127.41|126.91|127.41|126.91|127.41|126.91|1
1733226460000|2024-12-03 11:47:40|127.4|126.9|127.39|126.89|127.41|126.91|127.39|126.89|6
1733226470000|2024-12-03 11:47:50|127.36|126.86|127.5|127|127.5|127|127.36|126.86|7
1733226480000|2024-12-03 11:48:00|127.48|126.98|127.27|126.77|127.48|126.98|127.22|126.72|12
1733226490000|2024-12-03 11:48:10|127.23|126.73|127.21|126.71|127.3|126.8|127.21|126.71|19
1733226500000|2024-12-03 11:48:20|127.2|126.7|127.09|126.59|127.2|126.7|127.09|126.59|8
1733226510000|2024-12-03 11:48:30|127.08|126.58|127.11|126.61|127.13|126.63|127.08|126.58|7
1733226520000|2024-12-03 11:48:40|127.12|126.62|127.33|126.83|127.33|126.83|127.12|126.62|7
1733226530000|2024-12-03 11:48:50|127.34|126.84|127.34|126.84|127.35|126.85|127.34|126.84|3
1733226540000|2024-12-03 11:49:00|127.33|126.83|127.38|126.88|127.38|126.88|127.25|126.75|11
1733226550000|2024-12-03 11:49:10|127.39|126.89|127.53|127.03|127.53|127.03|127.39|126.89|7
1733226560000|2024-12-03 11:49:20|127.56|127.06|127.59|127.09|127.59|127.09|127.56|127.06|2
1733226570000|2024-12-03 11:49:30|127.61|127.11|127.66|127.16|127.66|127.16|127.61|127.11|6
1733226590000|2024-12-03 11:49:50|127.67|127.17|127.73|127.23|127.73|127.23|127.67|127.17|3
1733226600000|2024-12-03 11:50:00|127.71|127.21|127.81|127.31|127.81|127.31|127.71|127.21|5
1733226610000|2024-12-03 11:50:10|127.83|127.33|127.73|127.23|127.88|127.38|127.73|127.23|11
1733226620000|2024-12-03 11:50:20|127.67|127.17|127.54|127.04|127.67|127.17|127.54|127.04|12
1733226630000|2024-12-03 11:50:30|127.58|127.08|127.68|127.18|127.68|127.18|127.56|127.06|13
1733226640000|2024-12-03 11:50:40|127.66|127.16|127.63|127.13|127.66|127.16|127.6|127.1|8
1733226650000|2024-12-03 11:50:50|127.64|127.14|127.53|127.03|127.68|127.18|127.53|127.03|7
1733226660000|2024-12-03 11:51:00|127.49|126.99|127.38|126.88|127.53|127.03|127.38|126.88|8
1733226670000|2024-12-03 11:51:10|127.3|126.8|127.24|126.74|127.3|126.8|127.24|126.74|8
1733226680000|2024-12-03 11:51:20|127.2|126.7|127.17|126.67|127.2|126.7|127.11|126.61|19
1733226690000|2024-12-03 11:51:30|127.19|126.69|127.22|126.72|127.29|126.79|127.19|126.69|18
1733226700000|2024-12-03 11:51:40|127.23|126.73|127.21|126.71|127.24|126.74|127.14|126.64|12
1733226710000|2024-12-03 11:51:50|127.2|126.7|127.25|126.75|127.25|126.75|127.2|126.7|5
1733226720000|2024-12-03 11:52:00|127.23|126.73|127.11|126.61|127.23|126.73|127.11|126.61|15
1733226730000|2024-12-03 11:52:10|127.07|126.57|127.01|126.51|127.07|126.57|127|126.5|8
1733226740000|2024-12-03 11:52:20|127.02|126.52|127.09|126.59|127.09|126.59|127.02|126.52|14
1733226750000|2024-12-03 11:52:30|127.07|126.57|126.96|126.46|127.07|126.57|126.96|126.46|7
1733226760000|2024-12-03 11:52:40|126.97|126.47|126.98|126.48|126.98|126.48|126.96|126.46|4
1733226770000|2024-12-03 11:52:50|126.99|126.49|127|126.5|127|126.5|126.99|126.49|2
1733226780000|2024-12-03 11:53:00|127.01|126.51|126.95|126.45|127.04|126.54|126.92|126.42|13
1733226790000|2024-12-03 11:53:10|126.86|126.36|126.78|126.28|126.88|126.38|126.77|126.27|15
1733226800000|2024-12-03 11:53:20|126.79|126.29|126.88|126.38|126.89|126.39|126.79|126.29|13
1733226810000|2024-12-03 11:53:30|126.91|126.41|126.95|126.45|126.98|126.48|126.91|126.41|9
1733226820000|2024-12-03 11:53:40|126.96|126.46|126.97|126.47|126.98|126.48|126.92|126.42|10
1733226830000|2024-12-03 11:53:50|126.95|126.45|126.92|126.42|126.95|126.45|126.91|126.41|7
1733226840000|2024-12-03 11:54:00|126.93|126.43|126.88|126.38|126.93|126.43|126.87|126.37|12
1733226850000|2024-12-03 11:54:10|126.91|126.41|126.89|126.39|126.92|126.42|126.81|126.31|15
1733226860000|2024-12-03 11:54:20|126.88|126.38|126.76|126.26|126.88|126.38|126.74|126.24|18
1733226870000|2024-12-03 11:54:30|126.77|126.27|126.79|126.29|126.79|126.29|126.71|126.21|8
1733226880000|2024-12-03 11:54:40|126.8|126.3|126.91|126.41|126.91|126.41|126.8|126.3|7
1733226890000|2024-12-03 11:54:50|126.94|126.44|127.06|126.56|127.06|126.56|126.91|126.41|11
1733226900000|2024-12-03 11:55:00|127.01|126.51|127.11|126.61|127.11|126.61|127.01|126.51|7
1733226910000|2024-12-03 11:55:10|127.12|126.62|127.24|126.74|127.24|126.74|127.12|126.62|14
1733226920000|2024-12-03 11:55:20|127.21|126.71|127.42|126.92|127.42|126.92|127.2|126.7|9
1733226930000|2024-12-03 11:55:30|127.46|126.96|127.91|127.41|127.91|127.41|127.46|126.96|17
1733226940000|2024-12-03 11:55:40|127.89|127.39|127.73|127.23|127.91|127.41|127.65|127.15|16
1733226950000|2024-12-03 11:55:50|127.77|127.27|127.84|127.34|127.97|127.47|127.77|127.27|26
1733226960000|2024-12-03 11:56:00|127.8|127.3|127.82|127.32|127.86|127.36|127.71|127.21|22
1733226970000|2024-12-03 11:56:10|127.79|127.29|127.84|127.34|127.84|127.34|127.66|127.16|17
1733226980000|2024-12-03 11:56:20|127.85|127.35|127.97|127.47|127.97|127.47|127.85|127.35|6
1733226990000|2024-12-03 11:56:30|127.98|127.48|128.23|127.73|128.23|127.73|127.98|127.48|16
1733227000000|2024-12-03 11:56:40|128.18|127.68|128.12|127.62|128.23|127.73|128.09|127.59|10
1733227010000|2024-12-03 11:56:50|128.19|127.69|128.2|127.7|128.23|127.73|128.19|127.69|5
1733227020000|2024-12-03 11:57:00|128.17|127.67|128.23|127.73|128.23|127.73|128.03|127.53|22
1733227030000|2024-12-03 11:57:10|128.21|127.71|128.38|127.88|128.39|127.89|128.11|127.61|13
1733227040000|2024-12-03 11:57:20|128.39|127.89|128.53|128.03|128.53|128.03|128.39|127.89|7
1733227050000|2024-12-03 11:57:30|128.52|128.02|128.63|128.13|128.63|128.13|128.51|128.01|6
1733227060000|2024-12-03 11:57:40|128.65|128.15|128.84|128.34|128.84|128.34|128.65|128.15|18
1733227070000|2024-12-03 11:57:50|128.83|128.33|128.67|128.17|128.84|128.34|128.58|128.08|22
1733227080000|2024-12-03 11:58:00|128.71|128.21|128.66|128.16|128.75|128.25|128.66|128.16|8
1733227090000|2024-12-03 11:58:10|128.59|128.09|128.32|127.82|128.59|128.09|128.32|127.82|18
1733227100000|2024-12-03 11:58:20|128.33|127.83|128.34|127.84|128.55|128.05|128.3|127.8|19
1733227110000|2024-12-03 11:58:30|128.3|127.8|128.34|127.84|128.34|127.84|128.09|127.59|20
1733227120000|2024-12-03 11:58:40|128.3|127.8|128.63|128.13|128.77|128.27|128.26|127.76|21
1733227130000|2024-12-03 11:58:50|128.6|128.1|128.57|128.07|128.63|128.13|128.5|128|17
1733227140000|2024-12-03 11:59:00|128.5|128|128.47|127.97|128.52|128.02|128.25|127.75|23
1733227150000|2024-12-03 11:59:10|128.42|127.92|128.63|128.13|128.63|128.13|128.42|127.92|11
1733227160000|2024-12-03 11:59:20|128.78|128.28|128.62|128.12|128.83|128.33|128.61|128.11|11
1733227170000|2024-12-03 11:59:30|128.61|128.11|128.4|127.9|128.61|128.11|128.28|127.78|14
1733227180000|2024-12-03 11:59:40|128.33|127.83|128.52|128.02|128.52|128.02|128.31|127.81|17
1733227190000|2024-12-03 11:59:50|128.57|128.07|128.74|128.24|128.83|128.33|128.57|128.07|12
1733227210000|2024-12-03 12:00:10|128.14|127.64|128.8|128.3|128.8|128.3|128.14|127.64|5
1733227220000|2024-12-03 12:00:20|128.79|128.29|128.96|128.46|129.02|128.52|128.77|128.27|19
1733227230000|2024-12-03 12:00:30|128.97|128.47|129.14|128.64|129.26|128.76|128.96|128.46|28
1733227240000|2024-12-03 12:00:40|129.13|128.63|129.28|128.78|129.28|128.78|129.13|128.63|23
1733227250000|2024-12-03 12:00:50|129.27|128.77|129.3|128.8|129.3|128.8|129.19|128.69|21
1733227260000|2024-12-03 12:01:00|129.29|128.79|129.13|128.63|129.33|128.83|128.96|128.46|23
1733227270000|2024-12-03 12:01:10|129.18|128.68|129.48|128.98|129.48|128.98|129.18|128.68|25
1733227280000|2024-12-03 12:01:20|129.49|128.99|129.57|129.07|129.57|129.07|129.35|128.85|26
1733227290000|2024-12-03 12:01:30|129.59|129.09|129.65|129.15|129.71|129.21|129.58|129.08|19
1733227300000|2024-12-03 12:01:40|129.52|129.02|129.63|129.13|129.63|129.13|129.52|129.02|18
1733227310000|2024-12-03 12:01:50|129.62|129.12|129.18|128.68|129.62|129.12|129.12|128.62|23
1733227320000|2024-12-03 12:02:00|129.14|128.64|129.59|129.09|129.59|129.09|129.13|128.63|29
1733227330000|2024-12-03 12:02:10|129.6|129.1|129.44|128.94|129.66|129.16|129.44|128.94|25
1733227340000|2024-12-03 12:02:20|129.38|128.88|129.29|128.79|129.38|128.88|129.27|128.77|17
1733227350000|2024-12-03 12:02:30|129.26|128.76|128.87|128.37|129.34|128.84|128.87|128.37|22
1733227360000|2024-12-03 12:02:40|128.93|128.43|128.45|127.95|128.93|128.43|128.45|127.95|27
1733227370000|2024-12-03 12:02:50|128.33|127.83|127.87|127.37|128.4|127.9|127.71|127.21|35
1733227380000|2024-12-03 12:03:00|127.94|127.44|127.76|127.26|128.04|127.54|127.3|126.8|31
1733227390000|2024-12-03 12:03:10|127.79|127.29|127.87|127.37|127.91|127.41|127.62|127.12|30
1733227400000|2024-12-03 12:03:20|127.89|127.39|127.88|127.38|127.95|127.45|127.7|127.2|32
1733227410000|2024-12-03 12:03:30|127.85|127.35|127.61|127.11|127.85|127.35|127.01|126.51|30
1733227420000|2024-12-03 12:03:40|127.57|127.07|127.94|127.44|127.94|127.44|127.37|126.87|31
1733227430000|2024-12-03 12:03:50|127.93|127.43|127.92|127.42|127.93|127.43|127.78|127.28|26
1733227440000|2024-12-03 12:04:00|127.93|127.43|127.87|127.37|128.15|127.65|127.86|127.36|32
1733227450000|2024-12-03 12:04:10|127.89|127.39|128.29|127.79|128.5|128|127.88|127.38|34
1733227460000|2024-12-03 12:04:20|128.21|127.71|128.33|127.83|128.33|127.83|127.96|127.46|31
1733227470000|2024-12-03 12:04:30|128.3|127.8|128.08|127.58|128.3|127.8|127.98|127.48|31
1733227480000|2024-12-03 12:04:40|128.07|127.57|127.63|127.13|128.07|127.57|127.63|127.13|26
1733227490000|2024-12-03 12:04:50|127.64|127.14|127.35|126.85|127.7|127.2|127.31|126.81|24
1733227500000|2024-12-03 12:05:00|127.33|126.83|127.28|126.78|127.56|127.06|127.22|126.72|29
1733227510000|2024-12-03 12:05:10|127.29|126.79|127.62|127.12|127.62|127.12|127.21|126.71|27
1733227520000|2024-12-03 12:05:20|127.6|127.1|127.44|126.94|127.61|127.11|127.43|126.93|18
1733227530000|2024-12-03 12:05:30|127.41|126.91|127.57|127.07|127.59|127.09|127.2|126.7|26
1733227540000|2024-12-03 12:05:40|127.56|127.06|127.44|126.94|127.58|127.08|127.44|126.94|20
1733227550000|2024-12-03 12:05:50|127.35|126.85|127.43|126.93|127.58|127.08|127.32|126.82|18
1733227560000|2024-12-03 12:06:00|127.41|126.91|127.42|126.92|127.5|127|127.25|126.75|18
1733227570000|2024-12-03 12:06:10|127.38|126.88|127.29|126.79|127.38|126.88|127.21|126.71|24
1733227580000|2024-12-03 12:06:20|127.32|126.82|127.49|126.99|127.49|126.99|127.31|126.81|20
1733227590000|2024-12-03 12:06:30|127.46|126.96|127.58|127.08|127.69|127.19|127.46|126.96|23
1733227600000|2024-12-03 12:06:40|127.59|127.09|127.78|127.28|127.78|127.28|127.59|127.09|18
1733227610000|2024-12-03 12:06:50|127.79|127.29|127.6|127.1|127.85|127.35|127.6|127.1|16
1733227620000|2024-12-03 12:07:00|127.59|127.09|127.33|126.83|127.59|127.09|127.28|126.78|16
1733227630000|2024-12-03 12:07:10|127.34|126.84|127.55|127.05|127.55|127.05|127.34|126.84|17
1733227640000|2024-12-03 12:07:20|127.57|127.07|127.66|127.16|127.66|127.16|127.5|127|23
1733227650000|2024-12-03 12:07:30|127.64|127.14|127.73|127.23|127.79|127.29|127.52|127.02|26
1733227660000|2024-12-03 12:07:40|127.74|127.24|127.94|127.44|127.94|127.44|127.49|126.99|22
1733227670000|2024-12-03 12:07:50|127.93|127.43|127.84|127.34|127.93|127.43|127.68|127.18|17
1733227680000|2024-12-03 12:08:00|127.76|127.26|127.77|127.27|127.83|127.33|127.65|127.15|15
1733227690000|2024-12-03 12:08:10|127.74|127.24|127.4|126.9|127.75|127.25|127.38|126.88|17
1733227700000|2024-12-03 12:08:20|127.42|126.92|127.59|127.09|127.62|127.12|127.34|126.84|20
1733227710000|2024-12-03 12:08:30|127.62|127.12|127.67|127.17|127.69|127.19|127.61|127.11|20
1733227720000|2024-12-03 12:08:40|127.65|127.15|127.59|127.09|127.65|127.15|127.57|127.07|15
1733227730000|2024-12-03 12:08:50|127.57|127.07|127.43|126.93|127.58|127.08|127.42|126.92|10
1733227740000|2024-12-03 12:09:00|127.41|126.91|127.38|126.88|127.46|126.96|127.36|126.86|16
1733227750000|2024-12-03 12:09:10|127.33|126.83|127.41|126.91|127.41|126.91|127.27|126.77|12
1733227760000|2024-12-03 12:09:20|127.4|126.9|127.26|126.76|127.44|126.94|127.26|126.76|10
1733227770000|2024-12-03 12:09:30|127.23|126.73|127.27|126.77|127.31|126.81|127.2|126.7|18
1733227780000|2024-12-03 12:09:40|127.26|126.76|127.18|126.68|127.27|126.77|127.16|126.66|14
1733227790000|2024-12-03 12:09:50|127.17|126.67|127.08|126.58|127.18|126.68|127.07|126.57|12
1733227800000|2024-12-03 12:10:00|127.07|126.57|127.07|126.57|127.14|126.64|126.99|126.49|16
1733227810000|2024-12-03 12:10:10|127|126.5|127.03|126.53|127.13|126.63|127|126.5|22
1733227820000|2024-12-03 12:10:20|127.02|126.52|126.99|126.49|127.08|126.58|126.92|126.42|21
1733227830000|2024-12-03 12:10:30|126.98|126.48|127.02|126.52|127.06|126.56|126.93|126.43|20
1733227840000|2024-12-03 12:10:40|127.05|126.55|127.32|126.82|127.35|126.85|127.04|126.54|26
1733227850000|2024-12-03 12:10:50|127.31|126.81|127.34|126.84|127.34|126.84|127.18|126.68|17
1733227860000|2024-12-03 12:11:00|127.33|126.83|127.35|126.85|127.35|126.85|127.22|126.72|18
1733227870000|2024-12-03 12:11:10|127.37|126.87|127.42|126.92|127.42|126.92|127.32|126.82|14
1733227880000|2024-12-03 12:11:20|127.43|126.93|127.59|127.09|127.64|127.14|127.42|126.92|18
1733227890000|2024-12-03 12:11:30|127.6|127.1|127.39|126.89|127.61|127.11|127.39|126.89|14
1733227900000|2024-12-03 12:11:40|127.38|126.88|127.33|126.83|127.38|126.88|127.31|126.81|12
1733227910000|2024-12-03 12:11:50|127.32|126.82|127.41|126.91|127.41|126.91|127.27|126.77|15
1733227920000|2024-12-03 12:12:00|127.48|126.98|127.56|127.06|127.63|127.13|127.37|126.87|24
1733227930000|2024-12-03 12:12:10|127.57|127.07|127.58|127.08|127.62|127.12|127.53|127.03|15
1733227940000|2024-12-03 12:12:20|127.57|127.07|127.76|127.26|127.81|127.31|127.57|127.07|13
1733227950000|2024-12-03 12:12:30|127.75|127.25|127.66|127.16|127.75|127.25|127.64|127.14|20
1733227960000|2024-12-03 12:12:40|127.63|127.13|127.49|126.99|127.65|127.15|127.49|126.99|10
1733227970000|2024-12-03 12:12:50|127.52|127.02|127.48|126.98|127.56|127.06|127.48|126.98|19
1733227980000|2024-12-03 12:13:00|127.47|126.97|127.28|126.78|127.5|127|127.28|126.78|15
1733227990000|2024-12-03 12:13:10|127.25|126.75|127.13|126.63|127.26|126.76|127.13|126.63|9
1733228000000|2024-12-03 12:13:20|127.17|126.67|127.26|126.76|127.29|126.79|127.17|126.67|18
1733228010000|2024-12-03 12:13:30|127.25|126.75|127.19|126.69|127.27|126.77|127.19|126.69|13
1733228020000|2024-12-03 12:13:40|127.16|126.66|127.16|126.66|127.19|126.69|127.09|126.59|17
1733228030000|2024-12-03 12:13:50|127.15|126.65|127.16|126.66|127.22|126.72|127.12|126.62|21
1733228040000|2024-12-03 12:14:00|127.17|126.67|126.86|126.36|127.24|126.74|126.86|126.36|11
1733228050000|2024-12-03 12:14:10|126.83|126.33|126.68|126.18|126.86|126.36|126.66|126.16|13
1733228060000|2024-12-03 12:14:20|126.69|126.19|126.75|126.25|126.8|126.3|126.69|126.19|12
1733228070000|2024-12-03 12:14:30|126.74|126.24|126.7|126.2|126.74|126.24|126.69|126.19|10
1733228080000|2024-12-03 12:14:40|126.54|126.04|126.73|126.23|126.76|126.26|126.49|125.99|21
1733228090000|2024-12-03 12:14:50|126.72|126.22|126.71|126.21|126.73|126.23|126.64|126.14|20
1733228100000|2024-12-03 12:15:00|126.69|126.19|126.73|126.23|126.74|126.24|126.68|126.18|20
1733228110000|2024-12-03 12:15:10|126.74|126.24|126.69|126.19|126.78|126.28|126.69|126.19|12
1733228120000|2024-12-03 12:15:20|126.63|126.13|126.39|125.89|126.63|126.13|126.34|125.84|12
1733228130000|2024-12-03 12:15:30|126.4|125.9|126.29|125.79|126.4|125.9|126.24|125.74|14
1733228140000|2024-12-03 12:15:40|126.26|125.76|126.27|125.77|126.28|125.78|126.12|125.62|22
1733228150000|2024-12-03 12:15:50|126.28|125.78|126.3|125.8|126.3|125.8|126.24|125.74|10
1733228160000|2024-12-03 12:16:00|126.31|125.81|126.3|125.8|126.43|125.93|126.22|125.72|25
1733228170000|2024-12-03 12:16:10|126.28|125.78|126.44|125.94|126.52|126.02|126.27|125.77|18
1733228180000|2024-12-03 12:16:20|126.43|125.93|126.42|125.92|126.46|125.96|126.42|125.92|10
1733228190000|2024-12-03 12:16:30|126.39|125.89|126.23|125.73|126.39|125.89|126.23|125.73|10
1733228200000|2024-12-03 12:16:40|126.22|125.72|126.03|125.53|126.22|125.72|126|125.5|9
1733228210000|2024-12-03 12:16:50|126.02|125.52|126.07|125.57|126.12|125.62|126.01|125.51|18
1733228220000|2024-12-03 12:17:00|126.1|125.6|126.19|125.69|126.2|125.7|126.06|125.56|25
1733228230000|2024-12-03 12:17:10|126.18|125.68|126.16|125.66|126.28|125.78|126.11|125.61|17
1733228240000|2024-12-03 12:17:20|126.2|125.7|126.28|125.78|126.28|125.78|126.19|125.69|13
1733228250000|2024-12-03 12:17:30|126.3|125.8|126.42|125.92|126.45|125.95|126.3|125.8|16
1733228260000|2024-12-03 12:17:40|126.43|125.93|126.47|125.97|126.51|126.01|126.42|125.92|14
1733228270000|2024-12-03 12:17:50|126.46|125.96|126.47|125.97|126.48|125.98|126.43|125.93|14
1733228280000|2024-12-03 12:18:00|126.46|125.96|126.58|126.08|126.6|126.1|126.46|125.96|18
1733228290000|2024-12-03 12:18:10|126.59|126.09|126.64|126.14|126.69|126.19|126.59|126.09|18
1733228300000|2024-12-03 12:18:20|126.63|126.13|126.61|126.11|126.68|126.18|126.56|126.06|16
1733228310000|2024-12-03 12:18:30|126.6|126.1|126.76|126.26|126.76|126.26|126.6|126.1|15
1733228320000|2024-12-03 12:18:40|126.71|126.21|126.47|125.97|126.71|126.21|126.45|125.95|11
1733228330000|2024-12-03 12:18:50|126.45|125.95|126.29|125.79|126.47|125.97|126.24|125.74|15
1733228340000|2024-12-03 12:19:00|126.3|125.8|126.22|125.72|126.34|125.84|126.22|125.72|13
1733228350000|2024-12-03 12:19:10|126.11|125.61|126.09|125.59|126.11|125.61|126.02|125.52|11
1733228360000|2024-12-03 12:19:20|126.05|125.55|126.11|125.61|126.2|125.7|126.05|125.55|16
1733228370000|2024-12-03 12:19:30|126.1|125.6|126.02|125.52|126.1|125.6|125.99|125.49|10
1733228380000|2024-12-03 12:19:40|125.98|125.48|126.11|125.61|126.11|125.61|125.9|125.4|13
1733228390000|2024-12-03 12:19:50|126.1|125.6|126.36|125.86|126.36|125.86|126.1|125.6|16
1733228400000|2024-12-03 12:20:00|126.42|125.92|126.62|126.12|126.62|126.12|126.42|125.92|17
1733228410000|2024-12-03 12:20:10|126.59|126.09|126.6|126.1|126.62|126.12|126.57|126.07|7
1733228420000|2024-12-03 12:20:20|126.59|126.09|126.46|125.96|126.59|126.09|126.44|125.94|12
1733228430000|2024-12-03 12:20:30|126.48|125.98|126.6|126.1|126.6|126.1|126.48|125.98|11
1733228440000|2024-12-03 12:20:40|126.58|126.08|126.54|126.04|126.62|126.12|126.53|126.03|14
1733228450000|2024-12-03 12:20:50|126.52|126.02|126.36|125.86|126.52|126.02|126.36|125.86|11
1733228460000|2024-12-03 12:21:00|126.35|125.85|126.31|125.81|126.35|125.85|126.21|125.71|13
1733228470000|2024-12-03 12:21:10|126.33|125.83|126.54|126.04|126.54|126.04|126.33|125.83|15
1733228480000|2024-12-03 12:21:20|126.58|126.08|126.55|126.05|126.6|126.1|126.55|126.05|12
1733228490000|2024-12-03 12:21:30|126.5|126|126.51|126.01|126.53|126.03|126.46|125.96|16
1733228500000|2024-12-03 12:21:40|126.5|126|126.53|126.03|126.53|126.03|126.46|125.96|17
1733228510000|2024-12-03 12:21:50|126.54|126.04|126.7|126.2|126.7|126.2|126.52|126.02|11
1733228520000|2024-12-03 12:22:00|126.69|126.19|126.64|126.14|126.7|126.2|126.63|126.13|13
1733228530000|2024-12-03 12:22:10|126.63|126.13|126.62|126.12|126.68|126.18|126.59|126.09|21
1733228540000|2024-12-03 12:22:20|126.6|126.1|126.95|126.45|126.96|126.46|126.6|126.1|22
1733228550000|2024-12-03 12:22:30|126.92|126.42|126.81|126.31|126.94|126.44|126.81|126.31|21
1733228560000|2024-12-03 12:22:40|126.82|126.32|126.7|126.2|126.82|126.32|126.69|126.19|22
1733228570000|2024-12-03 12:22:50|126.69|126.19|126.67|126.17|126.71|126.21|126.66|126.16|15
1733228580000|2024-12-03 12:23:00|126.65|126.15|126.7|126.2|126.71|126.21|126.63|126.13|13
1733228590000|2024-12-03 12:23:10|126.68|126.18|126.56|126.06|126.68|126.18|126.56|126.06|12
1733228600000|2024-12-03 12:23:20|126.58|126.08|126.71|126.21|126.74|126.24|126.58|126.08|14
1733228610000|2024-12-03 12:23:30|126.7|126.2|126.58|126.08|126.71|126.21|126.58|126.08|11
1733228620000|2024-12-03 12:23:40|126.57|126.07|126.55|126.05|126.57|126.07|126.4|125.9|22
1733228630000|2024-12-03 12:23:50|126.54|126.04|126.64|126.14|126.64|126.14|126.52|126.02|12
1733228640000|2024-12-03 12:24:00|126.62|126.12|126.58|126.08|126.63|126.13|126.53|126.03|16
1733228650000|2024-12-03 12:24:10|126.55|126.05|126.55|126.05|126.56|126.06|126.51|126.01|16
1733228660000|2024-12-03 12:24:20|126.54|126.04|126.62|126.12|126.62|126.12|126.54|126.04|7
1733228670000|2024-12-03 12:24:30|126.6|126.1|126.61|126.11|126.61|126.11|126.6|126.1|2
1733228680000|2024-12-03 12:24:40|126.6|126.1|126.64|126.14|126.65|126.15|126.56|126.06|11
1733228690000|2024-12-03 12:24:50|126.62|126.12|126.64|126.14|126.65|126.15|126.62|126.12|7
1733228700000|2024-12-03 12:25:00|126.67|126.17|126.47|125.97|126.69|126.19|126.47|125.97|10
1733228710000|2024-12-03 12:25:10|126.43|125.93|126.37|125.87|126.43|125.93|126.29|125.79|11
1733228720000|2024-12-03 12:25:20|126.34|125.84|126.33|125.83|126.35|125.85|126.32|125.82|9
1733228730000|2024-12-03 12:25:30|126.34|125.84|126.39|125.89|126.44|125.94|126.34|125.84|9
1733228740000|2024-12-03 12:25:40|126.37|125.87|126.31|125.81|126.37|125.87|126.31|125.81|5
1733228750000|2024-12-03 12:25:50|126.29|125.79|126.13|125.63|126.29|125.79|126.13|125.63|12
1733228760000|2024-12-03 12:26:00|126.12|125.62|126.11|125.61|126.18|125.68|126.07|125.57|13
1733228770000|2024-12-03 12:26:10|126.12|125.62|126.05|125.55|126.2|125.7|126.05|125.55|8
1733228780000|2024-12-03 12:26:20|125.95|125.45|125.95|125.45|125.97|125.47|125.9|125.4|10
1733228790000|2024-12-03 12:26:30|125.93|125.43|125.76|125.26|125.99|125.49|125.76|125.26|12
1733228800000|2024-12-03 12:26:40|125.78|125.28|126|125.5|126|125.5|125.78|125.28|15
1733228810000|2024-12-03 12:26:50|125.99|125.49|125.97|125.47|126.03|125.53|125.97|125.47|8
1733228820000|2024-12-03 12:27:00|125.95|125.45|126.02|125.52|126.03|125.53|125.94|125.44|9
1733228830000|2024-12-03 12:27:10|125.83|125.33|125.72|125.22|125.83|125.33|125.7|125.2|9
1733228840000|2024-12-03 12:27:20|125.73|125.23|125.72|125.22|125.82|125.32|125.72|125.22|12
1733228850000|2024-12-03 12:27:30|125.71|125.21|125.88|125.38|125.88|125.38|125.71|125.21|13
1733228860000|2024-12-03 12:27:40|125.87|125.37|125.88|125.38|125.91|125.41|125.85|125.35|11
1733228870000|2024-12-03 12:27:50|125.87|125.37|125.9|125.4|125.9|125.4|125.86|125.36|5
1733228880000|2024-12-03 12:28:00|125.88|125.38|125.78|125.28|125.88|125.38|125.78|125.28|9
1733228890000|2024-12-03 12:28:10|125.73|125.23|125.67|125.17|125.74|125.24|125.67|125.17|10
1733228900000|2024-12-03 12:28:20|125.66|125.16|125.9|125.4|126.02|125.52|125.66|125.16|29
1733228910000|2024-12-03 12:28:30|125.92|125.42|125.8|125.3|125.96|125.46|125.72|125.22|23
1733228920000|2024-12-03 12:28:40|125.79|125.29|125.77|125.27|125.8|125.3|125.74|125.24|13
1733228930000|2024-12-03 12:28:50|125.8|125.3|125.76|125.26|125.8|125.3|125.76|125.26|13
1733228940000|2024-12-03 12:29:00|125.77|125.27|125.77|125.27|125.85|125.35|125.77|125.27|13
1733228950000|2024-12-03 12:29:10|125.78|125.28|125.72|125.22|125.78|125.28|125.72|125.22|7
1733228960000|2024-12-03 12:29:20|125.66|125.16|125.65|125.15|125.66|125.16|125.53|125.03|14
1733228970000|2024-12-03 12:29:30|125.67|125.17|125.75|125.25|125.75|125.25|125.67|125.17|12
1733228980000|2024-12-03 12:29:40|125.73|125.23|125.64|125.14|125.73|125.23|125.64|125.14|6
1733228990000|2024-12-03 12:29:50|125.62|125.12|125.55|125.05|125.62|125.12|125.54|125.04|8
1733229000000|2024-12-03 12:30:00|125.56|125.06|125.74|125.24|125.76|125.26|125.44|124.94|20
1733229010000|2024-12-03 12:30:10|125.7|125.2|125.73|125.23|125.78|125.28|125.68|125.18|16
1733229020000|2024-12-03 12:30:20|125.7|125.2|125.78|125.28|125.78|125.28|125.7|125.2|14
1733229030000|2024-12-03 12:30:30|125.74|125.24|125.8|125.3|125.8|125.3|125.73|125.23|5
1733229040000|2024-12-03 12:30:40|125.79|125.29|125.85|125.35|125.89|125.39|125.79|125.29|14
1733229050000|2024-12-03 12:30:50|125.82|125.32|125.97|125.47|125.97|125.47|125.82|125.32|11
1733229060000|2024-12-03 12:31:00|125.96|125.46|125.97|125.47|125.97|125.47|125.9|125.4|9
1733229070000|2024-12-03 12:31:10|125.96|125.46|125.94|125.44|126.01|125.51|125.9|125.4|11
1733229080000|2024-12-03 12:31:20|125.9|125.4|125.89|125.39|125.91|125.41|125.89|125.39|4
1733229090000|2024-12-03 12:31:30|125.82|125.32|125.73|125.23|125.84|125.34|125.69|125.19|12
1733229100000|2024-12-03 12:31:40|125.71|125.21|125.73|125.23|125.73|125.23|125.67|125.17|15
1733229110000|2024-12-03 12:31:50|125.71|125.21|125.75|125.25|125.75|125.25|125.68|125.18|9
1733229120000|2024-12-03 12:32:00|125.77|125.27|125.73|125.23|125.86|125.36|125.59|125.09|22
1733229130000|2024-12-03 12:32:10|125.74|125.24|125.93|125.43|125.95|125.45|125.74|125.24|14
1733229140000|2024-12-03 12:32:20|125.92|125.42|126.03|125.53|126.08|125.58|125.92|125.42|14
1733229150000|2024-12-03 12:32:30|126.02|125.52|126.05|125.55|126.08|125.58|126.02|125.52|11
1733229160000|2024-12-03 12:32:40|126.04|125.54|126.12|125.62|126.12|125.62|126.04|125.54|7
1733229170000|2024-12-03 12:32:50|126.13|125.63|126.17|125.67|126.17|125.67|126.13|125.63|4
1733229180000|2024-12-03 12:33:00|126.15|125.65|126.19|125.69|126.19|125.69|126.14|125.64|5
1733229190000|2024-12-03 12:33:10|126.2|125.7|126.27|125.77|126.28|125.78|126.19|125.69|13
1733229200000|2024-12-03 12:33:20|126.28|125.78|126.35|125.85|126.4|125.9|126.27|125.77|13
1733229210000|2024-12-03 12:33:30|126.34|125.84|126.27|125.77|126.34|125.84|126.27|125.77|10
1733229220000|2024-12-03 12:33:40|126.26|125.76|126.5|126|126.5|126|126.25|125.75|22
1733229230000|2024-12-03 12:33:50|126.48|125.98|126.44|125.94|126.49|125.99|126.43|125.93|6
1733229240000|2024-12-03 12:34:00|126.48|125.98|126.59|126.09|126.6|126.1|126.48|125.98|8
1733229250000|2024-12-03 12:34:10|126.6|126.1|126.6|126.1|126.61|126.11|126.57|126.07|6
1733229260000|2024-12-03 12:34:20|126.55|126.05|126.51|126.01|126.55|126.05|126.49|125.99|8
1733229270000|2024-12-03 12:34:30|126.52|126.02|126.58|126.08|126.59|126.09|126.52|126.02|11
1733229280000|2024-12-03 12:34:40|126.57|126.07|126.58|126.08|126.65|126.15|126.57|126.07|11
1733229290000|2024-12-03 12:34:50|126.54|126.04|126.59|126.09|126.59|126.09|126.47|125.97|11
1733229300000|2024-12-03 12:35:00|126.58|126.08|126.57|126.07|126.68|126.18|126.56|126.06|17
1733229310000|2024-12-03 12:35:10|126.55|126.05|126.5|126|126.55|126.05|126.36|125.86|18
1733229320000|2024-12-03 12:35:20|126.51|126.01|126.43|125.93|126.51|126.01|126.42|125.92|14
1733229330000|2024-12-03 12:35:30|126.44|125.94|126.75|126.25|126.78|126.28|126.44|125.94|18
1733229340000|2024-12-03 12:35:40|126.73|126.23|126.67|126.17|126.75|126.25|126.67|126.17|13
1733229350000|2024-12-03 12:35:50|126.68|126.18|126.62|126.12|126.68|126.18|126.61|126.11|8
1733229360000|2024-12-03 12:36:00|126.58|126.08|126.54|126.04|126.67|126.17|126.54|126.04|16
1733229370000|2024-12-03 12:36:10|126.55|126.05|126.39|125.89|126.58|126.08|126.38|125.88|15
1733229380000|2024-12-03 12:36:20|126.38|125.88|126.22|125.72|126.38|125.88|126.22|125.72|13
1733229390000|2024-12-03 12:36:30|126.21|125.71|126.35|125.85|126.35|125.85|126.13|125.63|17
1733229400000|2024-12-03 12:36:40|126.34|125.84|126.52|126.02|126.55|126.05|126.34|125.84|15
1733229410000|2024-12-03 12:36:50|126.53|126.03|126.66|126.16|126.7|126.2|126.52|126.02|13
1733229420000|2024-12-03 12:37:00|126.65|126.15|126.71|126.21|126.71|126.21|126.63|126.13|19
1733229430000|2024-12-03 12:37:10|126.72|126.22|126.81|126.31|126.81|126.31|126.71|126.21|14
1733229440000|2024-12-03 12:37:20|126.83|126.33|126.9|126.4|126.96|126.46|126.83|126.33|14
1733229450000|2024-12-03 12:37:30|126.89|126.39|126.85|126.35|126.9|126.4|126.81|126.31|18
1733229460000|2024-12-03 12:37:40|126.84|126.34|126.82|126.32|126.84|126.34|126.8|126.3|4
1733229470000|2024-12-03 12:37:50|126.87|126.37|126.93|126.43|126.94|126.44|126.87|126.37|7
1733229480000|2024-12-03 12:38:00|126.94|126.44|126.97|126.47|126.98|126.48|126.94|126.44|9
1733229490000|2024-12-03 12:38:10|126.98|126.48|127.07|126.57|127.09|126.59|126.98|126.48|15
1733229500000|2024-12-03 12:38:20|127.05|126.55|127.04|126.54|127.06|126.56|126.98|126.48|14
1733229510000|2024-12-03 12:38:30|127.05|126.55|127.04|126.54|127.05|126.55|126.98|126.48|14
1733229520000|2024-12-03 12:38:40|127.06|126.56|127.27|126.77|127.27|126.77|127.06|126.56|6
1733229530000|2024-12-03 12:38:50|127.25|126.75|127.23|126.73|127.25|126.75|127.23|126.73|5
1733229540000|2024-12-03 12:39:00|127.24|126.74|127.26|126.76|127.3|126.8|127.24|126.74|12
1733229550000|2024-12-03 12:39:10|127.27|126.77|127.48|126.98|127.49|126.99|127.27|126.77|11
1733229560000|2024-12-03 12:39:20|127.41|126.91|127.46|126.96|127.46|126.96|127.41|126.91|9
1733229570000|2024-12-03 12:39:30|127.52|127.02|127.58|127.08|127.58|127.08|127.52|127.02|5
1733229580000|2024-12-03 12:39:40|127.57|127.07|127.42|126.92|127.57|127.07|127.42|126.92|8
1733229590000|2024-12-03 12:39:50|127.37|126.87|127.3|126.8|127.37|126.87|127.3|126.8|7
1733229600000|2024-12-03 12:40:00|127.31|126.81|127.44|126.94|127.51|127.01|127.26|126.76|20
1733229610000|2024-12-03 12:40:10|127.42|126.92|127.39|126.89|127.42|126.92|127.34|126.84|17
1733229620000|2024-12-03 12:40:20|127.4|126.9|127.28|126.78|127.44|126.94|127.28|126.78|9
1733229630000|2024-12-03 12:40:30|127.29|126.79|127.27|126.77|127.35|126.85|127.26|126.76|13
1733229640000|2024-12-03 12:40:40|127.31|126.81|127.22|126.72|127.31|126.81|127.21|126.71|8
1733229650000|2024-12-03 12:40:50|127.21|126.71|127.24|126.74|127.24|126.74|127.18|126.68|11
1733229660000|2024-12-03 12:41:00|127.21|126.71|127.04|126.54|127.22|126.72|127.04|126.54|11
1733229670000|2024-12-03 12:41:10|127.11|126.61|127.24|126.74|127.24|126.74|127.11|126.61|10
1733229680000|2024-12-03 12:41:20|127.23|126.73|127.14|126.64|127.23|126.73|127.13|126.63|8
1733229690000|2024-12-03 12:41:30|127.13|126.63|127.05|126.55|127.14|126.64|127.05|126.55|4
1733229700000|2024-12-03 12:41:40|126.93|126.43|126.93|126.43|126.94|126.44|126.89|126.39|7
1733229710000|2024-12-03 12:41:50|126.87|126.37|126.79|126.29|126.87|126.37|126.79|126.29|5
1733229720000|2024-12-03 12:42:00|126.8|126.3|126.67|126.17|126.81|126.31|126.67|126.17|4
1733229730000|2024-12-03 12:42:10|126.63|126.13|126.58|126.08|126.64|126.14|126.57|126.07|10
1733229740000|2024-12-03 12:42:20|126.56|126.06|126.45|125.95|126.56|126.06|126.45|125.95|5
1733229750000|2024-12-03 12:42:30|126.24|125.74|126|125.5|126.24|125.74|126|125.5|15
1733229760000|2024-12-03 12:42:40|125.93|125.43|126.02|125.52|126.02|125.52|125.89|125.39|13
1733229770000|2024-12-03 12:42:50|126.04|125.54|126.1|125.6|126.1|125.6|126.01|125.51|17
1733229780000|2024-12-03 12:43:00|126.14|125.64|126.31|125.81|126.31|125.81|126.14|125.64|15
1733229790000|2024-12-03 12:43:10|126.32|125.82|126.42|125.92|126.42|125.92|126.31|125.81|16
1733229800000|2024-12-03 12:43:20|126.39|125.89|126.41|125.91|126.43|125.93|126.35|125.85|6
1733229810000|2024-12-03 12:43:30|126.39|125.89|126.35|125.85|126.39|125.89|126.33|125.83|5
1733229820000|2024-12-03 12:43:40|126.37|125.87|126.43|125.93|126.47|125.97|126.37|125.87|11
1733229830000|2024-12-03 12:43:50|126.41|125.91|126.32|125.82|126.41|125.91|126.28|125.78|13
1733229840000|2024-12-03 12:44:00|126.35|125.85|126.45|125.95|126.49|125.99|126.35|125.85|13
1733229850000|2024-12-03 12:44:10|126.44|125.94|126.43|125.93|126.46|125.96|126.39|125.89|6
1733229860000|2024-12-03 12:44:20|126.44|125.94|126.38|125.88|126.46|125.96|126.35|125.85|12
1733229870000|2024-12-03 12:44:30|126.37|125.87|126.35|125.85|126.41|125.91|126.3|125.8|11
1733229880000|2024-12-03 12:44:40|126.34|125.84|126.05|125.55|126.35|125.85|126.05|125.55|12
1733229890000|2024-12-03 12:44:50|126.03|125.53|126|125.5|126.03|125.53|126|125.5|3
1733229900000|2024-12-03 12:45:00|126.01|125.51|126.11|125.61|126.13|125.63|126.01|125.51|17
1733229910000|2024-12-03 12:45:10|126.12|125.62|126.37|125.87|126.37|125.87|126.1|125.6|17
1733229920000|2024-12-03 12:45:20|126.38|125.88|126.42|125.92|126.42|125.92|126.35|125.85|12
1733229930000|2024-12-03 12:45:30|126.41|125.91|126.34|125.84|126.45|125.95|126.34|125.84|7
1733229940000|2024-12-03 12:45:40|126.35|125.85|126.5|126|126.51|126.01|126.35|125.85|10
1733229950000|2024-12-03 12:45:50|126.53|126.03|126.5|126|126.53|126.03|126.46|125.96|11
1733229960000|2024-12-03 12:46:00|126.46|125.96|126.43|125.93|126.51|126.01|126.43|125.93|8
1733229970000|2024-12-03 12:46:10|126.42|125.92|126.53|126.03|126.55|126.05|126.29|125.79|13
1733229980000|2024-12-03 12:46:20|126.52|126.02|126.53|126.03|126.6|126.1|126.47|125.97|13
1733229990000|2024-12-03 12:46:30|126.59|126.09|126.56|126.06|126.65|126.15|126.52|126.02|14
1733230000000|2024-12-03 12:46:40|126.52|126.02|126.52|126.02|126.53|126.03|126.51|126.01|4
1733230010000|2024-12-03 12:46:50|126.53|126.03|126.77|126.27|126.78|126.28|126.53|126.03|17
1733230020000|2024-12-03 12:47:00|126.72|126.22|126.8|126.3|126.9|126.4|126.72|126.22|17
1733230030000|2024-12-03 12:47:10|126.77|126.27|126.69|126.19|126.77|126.27|126.69|126.19|13
1733230040000|2024-12-03 12:47:20|126.67|126.17|126.63|126.13|126.67|126.17|126.61|126.11|10
1733230050000|2024-12-03 12:47:30|126.62|126.12|126.65|126.15|126.68|126.18|126.62|126.12|11
1733230060000|2024-12-03 12:47:40|126.66|126.16|126.64|126.14|126.67|126.17|126.63|126.13|7
1733230070000|2024-12-03 12:47:50|126.62|126.12|126.74|126.24|126.76|126.26|126.61|126.11|8
1733230080000|2024-12-03 12:48:00|126.67|126.17|126.68|126.18|126.69|126.19|126.66|126.16|7
1733230090000|2024-12-03 12:48:10|126.67|126.17|126.84|126.34|126.87|126.37|126.67|126.17|19
1733230100000|2024-12-03 12:48:20|126.83|126.33|126.85|126.35|126.85|126.35|126.8|126.3|17
1733230110000|2024-12-03 12:48:30|126.86|126.36|126.79|126.29|126.9|126.4|126.79|126.29|10
1733230120000|2024-12-03 12:48:40|126.8|126.3|126.77|126.27|126.81|126.31|126.75|126.25|16
1733230130000|2024-12-03 12:48:50|126.75|126.25|126.72|126.22|126.75|126.25|126.71|126.21|9
1733230140000|2024-12-03 12:49:00|126.73|126.23|126.56|126.06|126.75|126.25|126.53|126.03|14
1733230150000|2024-12-03 12:49:10|126.55|126.05|126.54|126.04|126.57|126.07|126.43|125.93|15
1733230160000|2024-12-03 12:49:20|126.55|126.05|126.68|126.18|126.68|126.18|126.55|126.05|11
1733230170000|2024-12-03 12:49:30|126.69|126.19|126.63|126.13|126.7|126.2|126.63|126.13|8
1733230180000|2024-12-03 12:49:40|126.61|126.11|126.68|126.18|126.68|126.18|126.61|126.11|14
1733230190000|2024-12-03 12:49:50|126.66|126.16|126.66|126.16|126.69|126.19|126.65|126.15|11
1733230200000|2024-12-03 12:50:00|126.65|126.15|126.58|126.08|126.72|126.22|126.57|126.07|12
1733230210000|2024-12-03 12:50:10|126.6|126.1|126.73|126.23|126.73|126.23|126.59|126.09|11
1733230220000|2024-12-03 12:50:20|126.7|126.2|126.75|126.25|126.76|126.26|126.69|126.19|6
1733230230000|2024-12-03 12:50:30|126.79|126.29|126.65|126.15|126.8|126.3|126.65|126.15|8
1733230240000|2024-12-03 12:50:40|126.66|126.16|126.62|126.12|126.66|126.16|126.62|126.12|8
1733230250000|2024-12-03 12:50:50|126.59|126.09|126.54|126.04|126.59|126.09|126.53|126.03|4
1733230260000|2024-12-03 12:51:00|126.53|126.03|126.5|126|126.53|126.03|126.41|125.91|10
1733230270000|2024-12-03 12:51:10|126.48|125.98|126.31|125.81|126.48|125.98|126.31|125.81|10
1733230280000|2024-12-03 12:51:20|126.34|125.84|126.42|125.92|126.42|125.92|126.34|125.84|7
1733230290000|2024-12-03 12:51:30|126.43|125.93|126.38|125.88|126.46|125.96|126.38|125.88|7
1733230300000|2024-12-03 12:51:40|126.34|125.84|126.43|125.93|126.43|125.93|126.31|125.81|11
1733230310000|2024-12-03 12:51:50|126.44|125.94|126.45|125.95|126.45|125.95|126.38|125.88|8
1733230320000|2024-12-03 12:52:00|126.46|125.96|126.4|125.9|126.48|125.98|126.4|125.9|12
1733230330000|2024-12-03 12:52:10|126.32|125.82|126.36|125.86|126.36|125.86|126.25|125.75|16
1733230340000|2024-12-03 12:52:20|126.37|125.87|126.48|125.98|126.48|125.98|126.36|125.86|13
1733230350000|2024-12-03 12:52:30|126.45|125.95|126.39|125.89|126.45|125.95|126.39|125.89|3
1733230360000|2024-12-03 12:52:40|126.37|125.87|126.49|125.99|126.49|125.99|126.37|125.87|7
1733230370000|2024-12-03 12:52:50|126.48|125.98|126.6|126.1|126.6|126.1|126.47|125.97|9
1733230380000|2024-12-03 12:53:00|126.56|126.06|126.53|126.03|126.57|126.07|126.49|125.99|10
1733230390000|2024-12-03 12:53:10|126.54|126.04|126.53|126.03|126.59|126.09|126.53|126.03|6
1733230400000|2024-12-03 12:53:20|126.54|126.04|126.54|126.04|126.59|126.09|126.53|126.03|8
1733230410000|2024-12-03 12:53:30|126.55|126.05|126.59|126.09|126.6|126.1|126.55|126.05|8
1733230420000|2024-12-03 12:53:40|126.58|126.08|126.56|126.06|126.58|126.08|126.45|125.95|11
1733230430000|2024-12-03 12:53:50|126.54|126.04|126.57|126.07|126.57|126.07|126.48|125.98|9
1733230440000|2024-12-03 12:54:00|126.59|126.09|126.66|126.16|126.69|126.19|126.59|126.09|10
1733230450000|2024-12-03 12:54:10|126.67|126.17|126.63|126.13|126.67|126.17|126.63|126.13|4
1733230800000|2024-12-03 13:00:00|126.8|126.3|126.75|126.25|126.8|126.3|126.71|126.21|8
1733230810000|2024-12-03 13:00:10|126.74|126.24|126.7|126.2|126.74|126.24|126.68|126.18|10
1733230820000|2024-12-03 13:00:20|126.71|126.21|126.73|126.23|126.81|126.31|126.71|126.21|17
1733230830000|2024-12-03 13:00:30|126.7|126.2|126.63|126.13|126.73|126.23|126.63|126.13|11
1733230840000|2024-12-03 13:00:40|126.59|126.09|126.63|126.13|126.64|126.14|126.57|126.07|14
1733230850000|2024-12-03 13:00:50|126.66|126.16|126.66|126.16|126.67|126.17|126.62|126.12|18
1733230860000|2024-12-03 13:01:00|126.64|126.14|126.66|126.16|126.73|126.23|126.61|126.11|19
1733230870000|2024-12-03 13:01:10|126.65|126.15|126.68|126.18|126.68|126.18|126.61|126.11|11
1733230880000|2024-12-03 13:01:20|126.69|126.19|126.6|126.1|126.7|126.2|126.6|126.1|14
1733230890000|2024-12-03 13:01:30|126.61|126.11|126.58|126.08|126.61|126.11|126.58|126.08|5
1733230900000|2024-12-03 13:01:40|126.59|126.09|126.64|126.14|126.68|126.18|126.59|126.09|7
1733230910000|2024-12-03 13:01:50|126.63|126.13|126.65|126.15|126.65|126.15|126.61|126.11|8
1733230920000|2024-12-03 13:02:00|126.68|126.18|126.57|126.07|126.68|126.18|126.56|126.06|11
1733230930000|2024-12-03 13:02:10|126.56|126.06|126.56|126.06|126.64|126.14|126.49|125.99|12
1733230940000|2024-12-03 13:02:20|126.55|126.05|126.55|126.05|126.56|126.06|126.53|126.03|7
1733230950000|2024-12-03 13:02:30|126.54|126.04|126.58|126.08|126.58|126.08|126.54|126.04|8
1733230960000|2024-12-03 13:02:40|126.6|126.1|126.6|126.1|126.6|126.1|126.58|126.08|3
1733230970000|2024-12-03 13:02:50|126.62|126.12|126.68|126.18|126.68|126.18|126.62|126.12|4
1733230980000|2024-12-03 13:03:00|126.72|126.22|126.76|126.26|126.79|126.29|126.72|126.22|9
1733230990000|2024-12-03 13:03:10|126.78|126.28|126.82|126.32|126.82|126.32|126.78|126.28|6
1733231000000|2024-12-03 13:03:20|126.75|126.25|126.54|126.04|126.75|126.25|126.51|126.01|10
1733231010000|2024-12-03 13:03:30|126.53|126.03|126.54|126.04|126.56|126.06|126.53|126.03|11
1733231020000|2024-12-03 13:03:40|126.55|126.05|126.37|125.87|126.55|126.05|126.37|125.87|11
1733231030000|2024-12-03 13:03:50|126.31|125.81|126.27|125.77|126.37|125.87|126.25|125.75|15
1733231040000|2024-12-03 13:04:00|126.31|125.81|126.16|125.66|126.31|125.81|126.16|125.66|8
1733231050000|2024-12-03 13:04:10|126.17|125.67|125.97|125.47|126.17|125.67|125.97|125.47|8
1733231060000|2024-12-03 13:04:20|125.95|125.45|125.95|125.45|125.95|125.45|125.9|125.4|13
1733231070000|2024-12-03 13:04:30|125.93|125.43|125.94|125.44|125.94|125.44|125.89|125.39|7
1733231080000|2024-12-03 13:04:40|125.93|125.43|125.75|125.25|125.93|125.43|125.75|125.25|14
1733231090000|2024-12-03 13:04:50|125.74|125.24|125.66|125.16|125.78|125.28|125.61|125.11|21
1733231100000|2024-12-03 13:05:00|125.7|125.2|125.81|125.31|125.82|125.32|125.7|125.2|11
1733231110000|2024-12-03 13:05:10|125.79|125.29|125.94|125.44|125.94|125.44|125.78|125.28|8
1733231120000|2024-12-03 13:05:20|126.02|125.52|126.17|125.67|126.17|125.67|126.01|125.51|14
1733231130000|2024-12-03 13:05:30|126.24|125.74|126.31|125.81|126.31|125.81|126.24|125.74|9
1733231140000|2024-12-03 13:05:40|126.29|125.79|126.17|125.67|126.3|125.8|126.17|125.67|8
1733231150000|2024-12-03 13:05:50|126.14|125.64|126.24|125.74|126.24|125.74|126.12|125.62|6
1733231160000|2024-12-03 13:06:00|126.27|125.77|126.09|125.59|126.3|125.8|126.04|125.54|15
1733231170000|2024-12-03 13:06:10|126.1|125.6|126.14|125.64|126.19|125.69|126.1|125.6|11
1733231180000|2024-12-03 13:06:20|126.13|125.63|126.06|125.56|126.18|125.68|126.05|125.55|14
1733231190000|2024-12-03 13:06:30|126.02|125.52|125.96|125.46|126.02|125.52|125.9|125.4|12
1733231200000|2024-12-03 13:06:40|125.97|125.47|126.04|125.54|126.07|125.57|125.97|125.47|6
1733231210000|2024-12-03 13:06:50|126|125.5|126.03|125.53|126.03|125.53|125.99|125.49|11
1733231220000|2024-12-03 13:07:00|126.05|125.55|126.21|125.71|126.21|125.71|125.98|125.48|15
1733231230000|2024-12-03 13:07:10|126.2|125.7|126.05|125.55|126.2|125.7|126.05|125.55|14
1733231240000|2024-12-03 13:07:20|126.04|125.54|125.9|125.4|126.04|125.54|125.9|125.4|10
1733231250000|2024-12-03 13:07:30|125.91|125.41|126.02|125.52|126.02|125.52|125.9|125.4|13
1733231260000|2024-12-03 13:07:40|126.03|125.53|126.06|125.56|126.07|125.57|126.02|125.52|10
1733231270000|2024-12-03 13:07:50|126.05|125.55|126.05|125.55|126.05|125.55|126.04|125.54|5
1733231280000|2024-12-03 13:08:00|126.04|125.54|125.94|125.44|126.07|125.57|125.94|125.44|10
1733231290000|2024-12-03 13:08:10|125.9|125.4|125.9|125.4|125.94|125.44|125.9|125.4|7
1733231300000|2024-12-03 13:08:20|125.86|125.36|125.88|125.38|125.89|125.39|125.83|125.33|7
1733231310000|2024-12-03 13:08:30|125.82|125.32|125.86|125.36|125.86|125.36|125.7|125.2|15
1733231320000|2024-12-03 13:08:40|125.87|125.37|125.89|125.39|125.91|125.41|125.87|125.37|9
1733231330000|2024-12-03 13:08:50|125.91|125.41|125.94|125.44|126.01|125.51|125.91|125.41|9
1733231340000|2024-12-03 13:09:00|125.96|125.46|126.01|125.51|126.02|125.52|125.94|125.44|11
1733231350000|2024-12-03 13:09:10|125.98|125.48|126.08|125.58|126.08|125.58|125.98|125.48|8
1733231360000|2024-12-03 13:09:20|126.1|125.6|126.19|125.69|126.19|125.69|126.1|125.6|4
1733231370000|2024-12-03 13:09:30|126.18|125.68|126.02|125.52|126.18|125.68|126.02|125.52|5
1733231380000|2024-12-03 13:09:40|126.04|125.54|126.1|125.6|126.1|125.6|126.04|125.54|7
1733231390000|2024-12-03 13:09:50|126.09|125.59|126.07|125.57|126.09|125.59|126.05|125.55|11
1733231400000|2024-12-03 13:10:00|126.1|125.6|126|125.5|126.1|125.6|125.96|125.46|14
1733231410000|2024-12-03 13:10:10|126.03|125.53|126.03|125.53|126.03|125.53|126.02|125.52|3
1733231420000|2024-12-03 13:10:20|126.06|125.56|126.16|125.66|126.16|125.66|126.06|125.56|5
1733231430000|2024-12-03 13:10:30|126.14|125.64|126.15|125.65|126.16|125.66|126.14|125.64|6
1733231440000|2024-12-03 13:10:40|126.16|125.66|126.29|125.79|126.33|125.83|126.16|125.66|10
1733231450000|2024-12-03 13:10:50|126.3|125.8|126.25|125.75|126.3|125.8|126.25|125.75|8
1733231460000|2024-12-03 13:11:00|126.27|125.77|126.23|125.73|126.27|125.77|126.13|125.63|14
1733231470000|2024-12-03 13:11:10|126.27|125.77|126.23|125.73|126.27|125.77|126.18|125.68|8
1733231480000|2024-12-03 13:11:20|126.22|125.72|126|125.5|126.23|125.73|126|125.5|17
1733231490000|2024-12-03 13:11:30|125.98|125.48|125.96|125.46|126|125.5|125.95|125.45|6
1733231500000|2024-12-03 13:11:40|125.97|125.47|126.02|125.52|126.09|125.59|125.97|125.47|13
1733231510000|2024-12-03 13:11:50|126.01|125.51|125.99|125.49|126.01|125.51|125.99|125.49|3
1733231520000|2024-12-03 13:12:00|125.98|125.48|125.77|125.27|125.98|125.48|125.77|125.27|7
1733231530000|2024-12-03 13:12:10|125.76|125.26|125.76|125.26|125.79|125.29|125.72|125.22|9
1733231540000|2024-12-03 13:12:20|125.78|125.28|125.82|125.32|125.82|125.32|125.78|125.28|8
1733231550000|2024-12-03 13:12:30|125.81|125.31|125.76|125.26|125.81|125.31|125.75|125.25|8
1733231560000|2024-12-03 13:12:40|125.77|125.27|125.82|125.32|125.82|125.32|125.77|125.27|10
1733231570000|2024-12-03 13:12:50|125.81|125.31|125.8|125.3|125.81|125.31|125.8|125.3|2
1733231580000|2024-12-03 13:13:00|125.79|125.29|125.72|125.22|125.82|125.32|125.72|125.22|10
1733231590000|2024-12-03 13:13:10|125.71|125.21|125.69|125.19|125.72|125.22|125.69|125.19|7
1733231600000|2024-12-03 13:13:20|125.65|125.15|125.56|125.06|125.65|125.15|125.56|125.06|4
1733231610000|2024-12-03 13:13:30|125.55|125.05|125.52|125.02|125.55|125.05|125.52|125.02|2
1733231620000|2024-12-03 13:13:40|125.5|125|125.41|124.91|125.5|125|125.41|124.91|3
1733231630000|2024-12-03 13:13:50|125.42|124.92|125.44|124.94|125.45|124.95|125.42|124.92|4
1733231640000|2024-12-03 13:14:00|125.45|124.95|125.47|124.97|125.5|125|125.45|124.95|6
1733231650000|2024-12-03 13:14:10|125.44|124.94|125.39|124.89|125.45|124.95|125.39|124.89|6
1733231660000|2024-12-03 13:14:20|125.4|124.9|125.41|124.91|125.41|124.91|125.39|124.89|9
1733231670000|2024-12-03 13:14:30|125.39|124.89|125.39|124.89|125.39|124.89|125.39|124.89|1
1733231680000|2024-12-03 13:14:40|125.4|124.9|125.39|124.89|125.42|124.92|125.39|124.89|6
1733231690000|2024-12-03 13:14:50|125.4|124.9|125.39|124.89|125.42|124.92|125.39|124.89|9
1733231700000|2024-12-03 13:15:00|125.4|124.9|125.49|124.99|125.51|125.01|125.39|124.89|18
1733231710000|2024-12-03 13:15:10|125.48|124.98|125.56|125.06|125.56|125.06|125.47|124.97|15
1733231720000|2024-12-03 13:15:20|125.53|125.03|125.46|124.96|125.53|125.03|125.46|124.96|5
1733231730000|2024-12-03 13:15:30|125.45|124.95|125.33|124.83|125.45|124.95|125.31|124.81|10
1733231740000|2024-12-03 13:15:40|125.34|124.84|125.3|124.8|125.34|124.84|125.3|124.8|8
1733231750000|2024-12-03 13:15:50|125.26|124.76|125.17|124.67|125.26|124.76|125.13|124.63|6
1733231760000|2024-12-03 13:16:00|125.16|124.66|125.25|124.75|125.29|124.79|125.16|124.66|12
1733231770000|2024-12-03 13:16:10|125.27|124.77|125.24|124.74|125.29|124.79|125.24|124.74|7
1733231780000|2024-12-03 13:16:20|125.23|124.73|125.16|124.66|125.27|124.77|125.16|124.66|7
1733231790000|2024-12-03 13:16:30|125.15|124.65|125.3|124.8|125.31|124.81|125.14|124.64|9
1733231800000|2024-12-03 13:16:40|125.31|124.81|125.42|124.92|125.42|124.92|125.31|124.81|16
1733231810000|2024-12-03 13:16:50|125.43|124.93|125.61|125.11|125.62|125.12|125.43|124.93|12
1733231820000|2024-12-03 13:17:00|125.6|125.1|125.82|125.32|125.82|125.32|125.6|125.1|12
1733231830000|2024-12-03 13:17:10|125.83|125.33|125.88|125.38|125.9|125.4|125.83|125.33|10
1733231840000|2024-12-03 13:17:20|125.89|125.39|125.93|125.43|125.93|125.43|125.89|125.39|4
1733231850000|2024-12-03 13:17:30|125.9|125.4|126.07|125.57|126.07|125.57|125.86|125.36|12
1733231860000|2024-12-03 13:17:40|126.08|125.58|126.16|125.66|126.19|125.69|126.07|125.57|9
1733231870000|2024-12-03 13:17:50|126.15|125.65|126.19|125.69|126.21|125.71|126.11|125.61|9
1733231880000|2024-12-03 13:18:00|126.18|125.68|126.31|125.81|126.35|125.85|126.18|125.68|10
1733231890000|2024-12-03 13:18:10|126.32|125.82|126.17|125.67|126.34|125.84|126.17|125.67|8
1733231900000|2024-12-03 13:18:20|126.09|125.59|126.02|125.52|126.09|125.59|125.95|125.45|9
1733231910000|2024-12-03 13:18:30|126.03|125.53|126.21|125.71|126.21|125.71|126.03|125.53|6
1733231920000|2024-12-03 13:18:40|126.2|125.7|126.2|125.7|126.28|125.78|126.19|125.69|17
1733231930000|2024-12-03 13:18:50|126.21|125.71|126.11|125.61|126.22|125.72|126.11|125.61|8
1733231940000|2024-12-03 13:19:00|126.09|125.59|125.97|125.47|126.09|125.59|125.97|125.47|7
1733231950000|2024-12-03 13:19:10|125.96|125.46|125.97|125.47|126.01|125.51|125.96|125.46|8
1733231960000|2024-12-03 13:19:20|125.98|125.48|126.05|125.55|126.09|125.59|125.98|125.48|16
1733231970000|2024-12-03 13:19:30|126.03|125.53|126.15|125.65|126.2|125.7|126.03|125.53|8
1733231980000|2024-12-03 13:19:40|126.11|125.61|126.12|125.62|126.12|125.62|126.07|125.57|7
1733231990000|2024-12-03 13:19:50|126.09|125.59|126.01|125.51|126.09|125.59|126.01|125.51|5
1733232000000|2024-12-03 13:20:00|125.98|125.48|125.91|125.41|125.98|125.48|125.91|125.41|12
1733232010000|2024-12-03 13:20:10|125.92|125.42|126.03|125.53|126.03|125.53|125.9|125.4|7
1733232020000|2024-12-03 13:20:20|126.04|125.54|126.04|125.54|126.05|125.55|126|125.5|5
1733232030000|2024-12-03 13:20:30|126.05|125.55|126.11|125.61|126.2|125.7|126.05|125.55|13
1733232040000|2024-12-03 13:20:40|126.12|125.62|126.32|125.82|126.32|125.82|126.12|125.62|14
1733232050000|2024-12-03 13:20:50|126.33|125.83|126.49|125.99|126.49|125.99|126.33|125.83|10
1733232060000|2024-12-03 13:21:00|126.53|126.03|126.55|126.05|126.59|126.09|126.48|125.98|10
1733232070000|2024-12-03 13:21:10|126.57|126.07|126.67|126.17|126.71|126.21|126.57|126.07|10
1733232080000|2024-12-03 13:21:20|126.69|126.19|126.67|126.17|126.72|126.22|126.66|126.16|11
1733232090000|2024-12-03 13:21:30|126.69|126.19|126.81|126.31|126.82|126.32|126.69|126.19|10
1733232100000|2024-12-03 13:21:40|126.83|126.33|126.95|126.45|126.95|126.45|126.83|126.33|7
1733232110000|2024-12-03 13:21:50|126.93|126.43|126.97|126.47|126.98|126.48|126.93|126.43|4
1733232120000|2024-12-03 13:22:00|126.9|126.4|126.99|126.49|127|126.5|126.9|126.4|10
1733232130000|2024-12-03 13:22:10|126.96|126.46|126.95|126.45|126.96|126.46|126.92|126.42|11
1733232140000|2024-12-03 13:22:20|126.94|126.44|126.88|126.38|126.94|126.44|126.88|126.38|8
1733232150000|2024-12-03 13:22:30|126.85|126.35|126.91|126.41|126.94|126.44|126.84|126.34|10
1733232160000|2024-12-03 13:22:40|126.9|126.4|126.92|126.42|126.92|126.42|126.85|126.35|8
1733232170000|2024-12-03 13:22:50|126.91|126.41|126.94|126.44|126.94|126.44|126.91|126.41|12
1733232180000|2024-12-03 13:23:00|126.96|126.46|126.85|126.35|126.97|126.47|126.84|126.34|9
1733232190000|2024-12-03 13:23:10|126.83|126.33|126.84|126.34|126.89|126.39|126.83|126.33|8
1733232200000|2024-12-03 13:23:20|126.85|126.35|126.86|126.36|126.87|126.37|126.82|126.32|10
1733232210000|2024-12-03 13:23:30|126.85|126.35|126.84|126.34|126.87|126.37|126.84|126.34|10
1733232220000|2024-12-03 13:23:40|126.83|126.33|126.83|126.33|126.85|126.35|126.83|126.33|4
1733232230000|2024-12-03 13:23:50|126.78|126.28|126.71|126.21|126.78|126.28|126.71|126.21|3
1733232240000|2024-12-03 13:24:00|126.75|126.25|126.84|126.34|126.84|126.34|126.72|126.22|17
1733232250000|2024-12-03 13:24:10|126.87|126.37|126.96|126.46|126.96|126.46|126.87|126.37|12
1733232260000|2024-12-03 13:24:20|126.97|126.47|126.98|126.48|126.99|126.49|126.96|126.46|9
1733232270000|2024-12-03 13:24:30|126.99|126.49|126.97|126.47|126.99|126.49|126.97|126.47|9
1733232280000|2024-12-03 13:24:40|126.96|126.46|126.92|126.42|126.96|126.46|126.92|126.42|3
1733232290000|2024-12-03 13:24:50|126.91|126.41|126.8|126.3|126.91|126.41|126.79|126.29|8
1733232300000|2024-12-03 13:25:00|126.79|126.29|126.73|126.23|126.82|126.32|126.73|126.23|9
1733232310000|2024-12-03 13:25:10|126.68|126.18|126.7|126.2|126.71|126.21|126.65|126.15|13
1733232320000|2024-12-03 13:25:20|126.72|126.22|126.84|126.34|126.85|126.35|126.72|126.22|14
1733232330000|2024-12-03 13:25:30|126.79|126.29|126.71|126.21|126.79|126.29|126.71|126.21|9
1733232340000|2024-12-03 13:25:40|126.72|126.22|126.69|126.19|126.72|126.22|126.63|126.13|8
1733232350000|2024-12-03 13:25:50|126.67|126.17|126.63|126.13|126.67|126.17|126.6|126.1|10
1733232360000|2024-12-03 13:26:00|126.67|126.17|126.63|126.13|126.68|126.18|126.62|126.12|12
1733232370000|2024-12-03 13:26:10|126.64|126.14|126.66|126.16|126.66|126.16|126.62|126.12|6
1733232380000|2024-12-03 13:26:20|126.67|126.17|126.58|126.08|126.67|126.17|126.57|126.07|12
1733232390000|2024-12-03 13:26:30|126.59|126.09|126.55|126.05|126.61|126.11|126.55|126.05|9
1733232400000|2024-12-03 13:26:40|126.52|126.02|126.22|125.72|126.52|126.02|126.22|125.72|8
1733232410000|2024-12-03 13:26:50|126.23|125.73|126.18|125.68|126.25|125.75|126.18|125.68|9
1733232420000|2024-12-03 13:27:00|126.19|125.69|126.04|125.54|126.2|125.7|126.04|125.54|19
1733232430000|2024-12-03 13:27:10|126.05|125.55|126.08|125.58|126.2|125.7|126.05|125.55|21
1733232440000|2024-12-03 13:27:20|126.07|125.57|126.11|125.61|126.12|125.62|126.04|125.54|12
1733232450000|2024-12-03 13:27:30|126.1|125.6|126.15|125.65|126.18|125.68|126.07|125.57|22
1733232460000|2024-12-03 13:27:40|126.16|125.66|126.15|125.65|126.17|125.67|126.14|125.64|13
1733232470000|2024-12-03 13:27:50|126.14|125.64|126.05|125.55|126.14|125.64|126.03|125.53|9
1733232480000|2024-12-03 13:28:00|126.01|125.51|126.07|125.57|126.07|125.57|125.95|125.45|17
1733232490000|2024-12-03 13:28:10|126.08|125.58|126.11|125.61|126.18|125.68|126.07|125.57|12
1733232500000|2024-12-03 13:28:20|126.05|125.55|125.89|125.39|126.05|125.55|125.89|125.39|7
1733232510000|2024-12-03 13:28:30|125.88|125.38|125.82|125.32|125.9|125.4|125.77|125.27|14
1733232520000|2024-12-03 13:28:40|125.86|125.36|125.8|125.3|125.87|125.37|125.8|125.3|6
1733232530000|2024-12-03 13:28:50|125.81|125.31|125.97|125.47|125.98|125.48|125.8|125.3|14
1733232540000|2024-12-03 13:29:00|125.96|125.46|126.03|125.53|126.05|125.55|125.96|125.46|14
1733232550000|2024-12-03 13:29:10|126.04|125.54|125.99|125.49|126.08|125.58|125.99|125.49|8
1733232560000|2024-12-03 13:29:20|126|125.5|125.99|125.49|126.01|125.51|125.98|125.48|6
1733232570000|2024-12-03 13:29:30|125.93|125.43|125.87|125.37|125.93|125.43|125.84|125.34|8
1733232580000|2024-12-03 13:29:40|125.86|125.36|125.84|125.34|125.86|125.36|125.84|125.34|3
1733232590000|2024-12-03 13:29:50|125.83|125.33|125.81|125.31|125.83|125.33|125.81|125.31|5
1733232600000|2024-12-03 13:30:00|125.8|125.3|125.76|125.26|125.8|125.3|125.7|125.2|8
1733232610000|2024-12-03 13:30:10|125.79|125.29|125.77|125.27|125.85|125.35|125.77|125.27|15
1733232620000|2024-12-03 13:30:20|125.76|125.26|125.63|125.13|125.76|125.26|125.63|125.13|8
1733232630000|2024-12-03 13:30:30|125.59|125.09|125.6|125.1|125.64|125.14|125.59|125.09|14
1733232640000|2024-12-03 13:30:40|125.51|125.01|125.33|124.83|125.51|125.01|125.33|124.83|12
1733232650000|2024-12-03 13:30:50|125.32|124.82|125.14|124.64|125.33|124.83|125.14|124.64|7
1733232660000|2024-12-03 13:31:00|125.15|124.65|125.04|124.54|125.19|124.69|125.04|124.54|13
1733232670000|2024-12-03 13:31:10|124.93|124.43|124.94|124.44|124.99|124.49|124.9|124.4|12
1733232680000|2024-12-03 13:31:20|124.93|124.43|124.87|124.37|125.02|124.52|124.87|124.37|16
1733232690000|2024-12-03 13:31:30|124.88|124.38|124.71|124.21|124.88|124.38|124.71|124.21|14
1733232700000|2024-12-03 13:31:40|124.7|124.2|124.7|124.2|124.7|124.2|124.7|124.2|1
1733232710000|2024-12-03 13:31:50|124.77|124.27|124.71|124.21|124.77|124.27|124.67|124.17|12
1733232720000|2024-12-03 13:32:00|124.67|124.17|124.57|124.07|124.67|124.17|124.51|124.01|14
1733232730000|2024-12-03 13:32:10|124.58|124.08|124.39|123.89|124.59|124.09|124.34|123.84|18
1733232740000|2024-12-03 13:32:20|124.36|123.86|124.34|123.84|124.4|123.9|124.33|123.83|14
1733232750000|2024-12-03 13:32:30|124.33|123.83|124.41|123.91|124.44|123.94|124.29|123.79|15
1733232760000|2024-12-03 13:32:40|124.38|123.88|124.3|123.8|124.39|123.89|124.13|123.63|23
1733232770000|2024-12-03 13:32:50|124.31|123.81|124.37|123.87|124.4|123.9|124.3|123.8|25
1733232780000|2024-12-03 13:33:00|124.38|123.88|124.38|123.88|124.52|124.02|124.38|123.88|24
1733232790000|2024-12-03 13:33:10|124.39|123.89|124.24|123.74|124.39|123.89|124.2|123.7|13
1733232800000|2024-12-03 13:33:20|124.21|123.71|124.12|123.62|124.22|123.72|124.12|123.62|20
1733232810000|2024-12-03 13:33:30|124.11|123.61|124.13|123.63|124.23|123.73|124.08|123.58|21
1733232820000|2024-12-03 13:33:40|124.12|123.62|124.06|123.56|124.14|123.64|124.06|123.56|16
1733232830000|2024-12-03 13:33:50|124.04|123.54|123.94|123.44|124.05|123.55|123.94|123.44|10
1733232840000|2024-12-03 13:34:00|123.92|123.42|123.76|123.26|123.95|123.45|123.76|123.26|15
1733232850000|2024-12-03 13:34:10|123.75|123.25|123.74|123.24|123.8|123.3|123.74|123.24|24
1733232860000|2024-12-03 13:34:20|123.73|123.23|123.61|123.11|123.75|123.25|123.61|123.11|18
1733232870000|2024-12-03 13:34:30|123.6|123.1|123.48|122.98|123.62|123.12|123.47|122.97|28
1733232880000|2024-12-03 13:34:40|123.47|122.97|123.2|122.7|123.48|122.98|123.17|122.67|20
1733232890000|2024-12-03 13:34:50|123.19|122.69|123.11|122.61|123.2|122.7|123.04|122.54|22
1733232900000|2024-12-03 13:35:00|123.1|122.6|123.22|122.72|123.55|123.05|123.09|122.59|29
1733232910000|2024-12-03 13:35:10|123.18|122.68|123.27|122.77|123.27|122.77|123.04|122.54|30
1733232920000|2024-12-03 13:35:20|123.25|122.75|123.38|122.88|123.43|122.93|123.2|122.7|27
1733232930000|2024-12-03 13:35:30|123.35|122.85|123.52|123.02|123.52|123.02|123.24|122.74|28
1733232940000|2024-12-03 13:35:40|123.53|123.03|123.81|123.31|123.81|123.31|123.53|123.03|21
1733232950000|2024-12-03 13:35:50|123.78|123.28|123.63|123.13|123.8|123.3|123.61|123.11|23
1733232960000|2024-12-03 13:36:00|123.58|123.08|123.9|123.4|123.96|123.46|123.58|123.08|35
1733232970000|2024-12-03 13:36:10|123.88|123.38|123.57|123.07|123.88|123.38|123.5|123|26
1733232980000|2024-12-03 13:36:20|123.61|123.11|123.34|122.84|123.61|123.11|123.29|122.79|20
1733232990000|2024-12-03 13:36:30|123.41|122.91|123.6|123.1|123.6|123.1|123.34|122.84|25
1733233000000|2024-12-03 13:36:40|123.58|123.08|123.3|122.8|123.59|123.09|123.3|122.8|19
1733233010000|2024-12-03 13:36:50|123.25|122.75|122.92|122.42|123.25|122.75|122.92|122.42|15
1733233020000|2024-12-03 13:37:00|122.91|122.41|122.31|121.81|122.91|122.41|122.28|121.78|22
1733233030000|2024-12-03 13:37:10|122.3|121.8|122.7|122.2|122.7|122.2|122.2|121.7|31
1733233040000|2024-12-03 13:37:20|122.69|122.19|122.71|122.21|122.8|122.3|122.49|121.99|30
1733233050000|2024-12-03 13:37:30|122.78|122.28|122.75|122.25|122.79|122.29|122.33|121.83|33
1733233060000|2024-12-03 13:37:40|122.74|122.24|123.12|122.62|123.27|122.77|122.74|122.24|31
1733233070000|2024-12-03 13:37:50|123.11|122.61|122.78|122.28|123.11|122.61|122.78|122.28|31
1733233080000|2024-12-03 13:38:00|122.75|122.25|122.56|122.06|122.92|122.42|122.52|122.02|25
1733233090000|2024-12-03 13:38:10|122.5|122|122.28|121.78|122.61|122.11|122.28|121.78|29
1733233100000|2024-12-03 13:38:20|122.27|121.77|122|121.5|122.3|121.8|122|121.5|23
1733233110000|2024-12-03 13:38:30|121.99|121.49|122.08|121.58|122.18|121.68|121.95|121.45|25
1733233120000|2024-12-03 13:38:40|122.05|121.55|121.95|121.45|122.05|121.55|121.75|121.25|24
1733233130000|2024-12-03 13:38:50|121.98|121.48|121.95|121.45|122.02|121.52|121.77|121.27|30
1733233140000|2024-12-03 13:39:00|121.94|121.44|121.7|121.2|121.97|121.47|121.7|121.2|20
1733233150000|2024-12-03 13:39:10|121.59|121.09|121.67|121.17|121.75|121.25|121.51|121.01|24
1733233160000|2024-12-03 13:39:20|121.61|121.11|121.66|121.16|121.95|121.45|121.61|121.11|31
1733233170000|2024-12-03 13:39:30|121.7|121.2|122.3|121.8|122.3|121.8|121.7|121.2|35
1733233180000|2024-12-03 13:39:40|122.31|121.81|122.39|121.89|122.63|122.13|122.31|121.81|29
1733233190000|2024-12-03 13:39:50|122.37|121.87|122.41|121.91|122.43|121.93|122.11|121.61|24
1733233200000|2024-12-03 13:40:00|122.36|121.86|121.83|121.33|122.42|121.92|121.81|121.31|17
1733233210000|2024-12-03 13:40:10|121.82|121.32|121.99|121.49|122.04|121.54|121.82|121.32|21
1733233220000|2024-12-03 13:40:20|121.83|121.33|121.64|121.14|121.83|121.33|121.56|121.06|15
1733233230000|2024-12-03 13:40:30|121.58|121.08|121.54|121.04|121.68|121.18|121.41|120.91|18
1733233240000|2024-12-03 13:40:40|121.57|121.07|121.7|121.2|121.71|121.21|121.5|121|25
1733233250000|2024-12-03 13:40:50|121.65|121.15|121.7|121.2|121.71|121.21|121.58|121.08|21
1733233260000|2024-12-03 13:41:00|121.69|121.19|121.69|121.19|121.74|121.24|121.46|120.96|28
1733233270000|2024-12-03 13:41:10|121.6|121.1|121.7|121.2|121.73|121.23|121.5|121|28
1733233280000|2024-12-03 13:41:20|121.63|121.13|121.9|121.4|121.91|121.41|121.62|121.12|30
1733233290000|2024-12-03 13:41:30|121.91|121.41|122.05|121.55|122.1|121.6|121.9|121.4|28
1733233300000|2024-12-03 13:41:40|122.01|121.51|122.19|121.69|122.19|121.69|121.86|121.36|28
1733233310000|2024-12-03 13:41:50|122.14|121.64|121.87|121.37|122.14|121.64|121.86|121.36|21
1733233320000|2024-12-03 13:42:00|121.81|121.31|121.88|121.38|122|121.5|121.77|121.27|24
1733233330000|2024-12-03 13:42:10|121.89|121.39|122.14|121.64|122.33|121.83|121.89|121.39|29
1733233340000|2024-12-03 13:42:20|122.13|121.63|122.53|122.03|122.55|122.05|122.13|121.63|29
1733233350000|2024-12-03 13:42:30|122.52|122.02|122.57|122.07|122.65|122.15|122.33|121.83|28
1733233360000|2024-12-03 13:42:40|122.58|122.08|122.64|122.14|122.7|122.2|122.57|122.07|32
1733233370000|2024-12-03 13:42:50|122.62|122.12|122.74|122.24|122.82|122.32|122.55|122.05|28
1733233380000|2024-12-03 13:43:00|122.75|122.25|122.99|122.49|123.01|122.51|122.75|122.25|26
1733233390000|2024-12-03 13:43:10|122.95|122.45|123.07|122.57|123.09|122.59|122.91|122.41|24
1733233400000|2024-12-03 13:43:20|123.09|122.59|123.06|122.56|123.15|122.65|123.06|122.56|13
1733233410000|2024-12-03 13:43:30|123.08|122.58|123.43|122.93|123.43|122.93|123|122.5|30
1733233420000|2024-12-03 13:43:40|123.45|122.95|123.42|122.92|123.52|123.02|123.42|122.92|15
1733233430000|2024-12-03 13:43:50|123.3|122.8|123.32|122.82|123.42|122.92|123.29|122.79|27
1733233440000|2024-12-03 13:44:00|123.33|122.83|123.17|122.67|123.37|122.87|123.17|122.67|20
1733233450000|2024-12-03 13:44:10|123.18|122.68|123.03|122.53|123.22|122.72|123.03|122.53|21
1733233460000|2024-12-03 13:44:20|123|122.5|122.73|122.23|123|122.5|122.73|122.23|27
1733233470000|2024-12-03 13:44:30|122.7|122.2|122.6|122.1|122.81|122.31|122.6|122.1|25
1733233480000|2024-12-03 13:44:40|122.59|122.09|122.72|122.22|122.75|122.25|122.51|122.01|23
1733233490000|2024-12-03 13:44:50|122.73|122.23|122.46|121.96|122.73|122.23|122.4|121.9|28
1733233500000|2024-12-03 13:45:00|122.47|121.97|122.63|122.13|122.63|122.13|122.19|121.69|28
1733233510000|2024-12-03 13:45:10|122.64|122.14|122.49|121.99|122.69|122.19|122.48|121.98|25
1733233520000|2024-12-03 13:45:20|122.47|121.97|122.62|122.12|122.73|122.23|122.44|121.94|33
1733233530000|2024-12-03 13:45:30|122.65|122.15|122.67|122.17|122.72|122.22|122.55|122.05|24
1733233540000|2024-12-03 13:45:40|122.62|122.12|122.78|122.28|122.78|122.28|122.46|121.96|27
1733233550000|2024-12-03 13:45:50|122.84|122.34|122.63|122.13|122.93|122.43|122.6|122.1|26
1733233560000|2024-12-03 13:46:00|122.64|122.14|122.39|121.89|122.65|122.15|122.36|121.86|16
1733233570000|2024-12-03 13:46:10|122.33|121.83|122.2|121.7|122.36|121.86|122.2|121.7|18
1733233580000|2024-12-03 13:46:20|122.24|121.74|121.81|121.31|122.25|121.75|121.81|121.31|14
1733233590000|2024-12-03 13:46:30|121.82|121.32|121.72|121.22|121.83|121.33|121.6|121.1|17
1733233600000|2024-12-03 13:46:40|121.77|121.27|121.66|121.16|121.85|121.35|121.55|121.05|20
1733233610000|2024-12-03 13:46:50|121.62|121.12|121.45|120.95|121.62|121.12|121.38|120.88|17
1733233620000|2024-12-03 13:47:00|121.47|120.97|121.56|121.06|121.79|121.29|121.46|120.96|18
1733233630000|2024-12-03 13:47:10|121.55|121.05|121.61|121.11|121.89|121.39|121.55|121.05|33
1733233640000|2024-12-03 13:47:20|121.59|121.09|121.39|120.89|121.65|121.15|121.37|120.87|22
1733233650000|2024-12-03 13:47:30|121.4|120.9|121.7|121.2|121.72|121.22|121.4|120.9|21
1733233660000|2024-12-03 13:47:40|121.62|121.12|121.73|121.23|121.73|121.23|121.52|121.02|17
1733233670000|2024-12-03 13:47:50|121.68|121.18|121.5|121|121.69|121.19|121.49|120.99|16
1733233680000|2024-12-03 13:48:00|121.51|121.01|121.37|120.87|121.77|121.27|121.37|120.87|17
1733233690000|2024-12-03 13:48:10|121.33|120.83|120.95|120.45|121.33|120.83|120.93|120.43|10
1733233700000|2024-12-03 13:48:20|120.92|120.42|120.9|120.4|120.94|120.44|120.84|120.34|17
1733233710000|2024-12-03 13:48:30|120.88|120.38|121.23|120.73|121.29|120.79|120.88|120.38|20
1733233720000|2024-12-03 13:48:40|121.24|120.74|121.35|120.85|121.39|120.89|121.24|120.74|13
1733233730000|2024-12-03 13:48:50|121.34|120.84|121.39|120.89|121.4|120.9|121.23|120.73|17
1733233740000|2024-12-03 13:49:00|121.47|120.97|121.35|120.85|121.54|121.04|121.15|120.65|25
1733233750000|2024-12-03 13:49:10|121.37|120.87|121.45|120.95|121.68|121.18|121.37|120.87|25
1733233760000|2024-12-03 13:49:20|121.51|121.01|121.31|120.81|121.51|121.01|121.26|120.76|15
1733233770000|2024-12-03 13:49:30|121.22|120.72|121.22|120.72|121.22|120.72|121.03|120.53|24
1733233780000|2024-12-03 13:49:40|121.24|120.74|121.12|120.62|121.24|120.74|121.04|120.54|17
1733233790000|2024-12-03 13:49:50|121.1|120.6|121.11|120.61|121.16|120.66|121.08|120.58|11
1733233800000|2024-12-03 13:50:00|121.09|120.59|120.69|120.19|121.31|120.81|120.68|120.18|16
1733233810000|2024-12-03 13:50:10|120.68|120.18|121.56|121.06|121.61|121.11|120.68|120.18|27
1733233820000|2024-12-03 13:50:20|121.55|121.05|121.47|120.97|121.65|121.15|121.24|120.74|19
1733233830000|2024-12-03 13:50:30|121.5|121|121.13|120.63|121.63|121.13|121.13|120.63|20
1733233840000|2024-12-03 13:50:40|121.12|120.62|121.02|120.52|121.13|120.63|120.95|120.45|17
1733233850000|2024-12-03 13:50:50|121.01|120.51|120.92|120.42|121.01|120.51|120.84|120.34|12
1733233860000|2024-12-03 13:51:00|120.88|120.38|120.91|120.41|120.98|120.48|120.78|120.28|19
1733233870000|2024-12-03 13:51:10|120.87|120.37|120.77|120.27|120.95|120.45|120.65|120.15|18
1733233880000|2024-12-03 13:51:20|120.71|120.21|120.7|120.2|120.78|120.28|120.67|120.17|14
1733233890000|2024-12-03 13:51:30|120.75|120.25|120.41|119.91|120.88|120.38|120.41|119.91|18
1733233900000|2024-12-03 13:51:40|120.43|119.93|120.16|119.66|120.49|119.99|120.16|119.66|18
1733233910000|2024-12-03 13:51:50|120.1|119.6|119.56|119.06|120.1|119.6|119.46|118.96|16
1733233920000|2024-12-03 13:52:00|119.67|119.17|119.73|119.23|119.88|119.38|119.67|119.17|32
1733233930000|2024-12-03 13:52:10|119.83|119.33|119.59|119.09|119.92|119.42|119.56|119.06|26
1733233940000|2024-12-03 13:52:20|119.69|119.19|119.6|119.1|119.85|119.35|119.58|119.08|30
1733233950000|2024-12-03 13:52:30|119.65|119.15|119.54|119.04|119.65|119.15|119.33|118.83|26
1733233960000|2024-12-03 13:52:40|119.58|119.08|120.01|119.51|120.07|119.57|119.58|119.08|29
1733233970000|2024-12-03 13:52:50|119.94|119.44|118.99|118.49|119.94|119.44|118.99|118.49|22
1733233980000|2024-12-03 13:53:00|118.97|118.47|118.33|117.83|118.97|118.47|118.33|117.83|36
1733233990000|2024-12-03 13:53:10|118.39|117.89|118.09|117.59|118.55|118.05|117.91|117.41|30
1733234000000|2024-12-03 13:53:20|118.07|117.57|118.2|117.7|118.62|118.12|118.04|117.54|32
1733234010000|2024-12-03 13:53:30|118.28|117.78|117.75|117.25|118.35|117.85|117.62|117.12|38
1733234020000|2024-12-03 13:53:40|117.82|117.32|118.36|117.86|118.38|117.88|117.81|117.31|32
1733234030000|2024-12-03 13:53:50|118.34|117.84|118.36|117.86|118.52|118.02|118.07|117.57|33
1733234040000|2024-12-03 13:54:00|118.31|117.81|118.78|118.28|119.1|118.6|118.27|117.77|35
1733234050000|2024-12-03 13:54:10|118.74|118.24|118.66|118.16|119.08|118.58|118.55|118.05|33
1733234060000|2024-12-03 13:54:20|118.72|118.22|118.23|117.73|118.75|118.25|118.17|117.67|29
1733234070000|2024-12-03 13:54:30|118.12|117.62|118.33|117.83|118.33|117.83|117.92|117.42|29
1733234080000|2024-12-03 13:54:40|118.34|117.84|118.41|117.91|118.41|117.91|117.97|117.47|34
1733234090000|2024-12-03 13:54:50|118.4|117.9|118.73|118.23|118.73|118.23|118.24|117.74|29
1733234100000|2024-12-03 13:55:00|118.74|118.24|118.49|117.99|118.85|118.35|118.24|117.74|29
1733234110000|2024-12-03 13:55:10|118.46|117.96|118.12|117.62|118.5|118|118.06|117.56|23
1733234120000|2024-12-03 13:55:20|118.14|117.64|117.75|117.25|118.14|117.64|117.74|117.24|20
1733234130000|2024-12-03 13:55:30|117.77|117.27|117.06|116.56|117.77|117.27|117.01|116.51|17
1733234140000|2024-12-03 13:55:40|117.05|116.55|116.61|116.11|117.05|116.55|116.53|116.03|33
1733234150000|2024-12-03 13:55:50|116.6|116.1|116.54|116.04|116.94|116.44|116.53|116.03|25
1733234160000|2024-12-03 13:56:00|116.5|116|116.54|116.04|116.99|116.49|116.49|115.99|33
1733234170000|2024-12-03 13:56:10|116.66|116.16|117.47|116.97|117.47|116.97|116.66|116.16|32
1733234180000|2024-12-03 13:56:20|117.49|116.99|118.25|117.75|118.25|117.75|117.49|116.99|35
1733234190000|2024-12-03 13:56:30|118.32|117.82|118.63|118.13|118.64|118.14|118.3|117.8|29
1733234200000|2024-12-03 13:56:40|118.59|118.09|118.41|117.91|118.64|118.14|118.29|117.79|32
1733234210000|2024-12-03 13:56:50|118.48|117.98|118.77|118.27|118.77|118.27|118.48|117.98|27
1733234220000|2024-12-03 13:57:00|118.39|117.89|117.91|117.41|118.39|117.89|117.86|117.36|24
1733234230000|2024-12-03 13:57:10|117.98|117.48|117.59|117.09|118.07|117.57|117.56|117.06|30
1733234240000|2024-12-03 13:57:20|117.56|117.06|117.25|116.75|117.56|117.06|117.07|116.57|34
1733234250000|2024-12-03 13:57:30|117.23|116.73|117.19|116.69|117.54|117.04|117.08|116.58|30
1733234260000|2024-12-03 13:57:40|117.16|116.66|117.89|117.39|118.1|117.6|117.16|116.66|34
1733234270000|2024-12-03 13:57:50|117.81|117.31|118.66|118.16|118.69|118.19|117.81|117.31|35
1733234280000|2024-12-03 13:58:00|118.64|118.14|118.17|117.67|118.64|118.14|118|117.5|32
1733234290000|2024-12-03 13:58:10|118.15|117.65|118.53|118.03|118.53|118.03|117.81|117.31|33
1733234300000|2024-12-03 13:58:20|118.58|118.08|118.84|118.34|119.01|118.51|118.58|118.08|32
1733234310000|2024-12-03 13:58:30|118.9|118.4|118.85|118.35|119.09|118.59|118.67|118.17|28
1733234320000|2024-12-03 13:58:40|118.82|118.32|118.98|118.48|118.98|118.48|118.42|117.92|34
1733234330000|2024-12-03 13:58:50|119.02|118.52|118.51|118.01|119.02|118.52|118.51|118.01|16
1733234340000|2024-12-03 13:59:00|118.5|118|118.46|117.96|118.62|118.12|118.35|117.85|18
1733234350000|2024-12-03 13:59:10|118.44|117.94|118.35|117.85|118.57|118.07|118.14|117.64|27
1733234360000|2024-12-03 13:59:20|118.3|117.8|118.61|118.11|118.61|118.11|118.14|117.64|35
1733234370000|2024-12-03 13:59:30|118.6|118.1|118.6|118.1|118.68|118.18|118.45|117.95|24
1733234380000|2024-12-03 13:59:40|118.58|118.08|118.91|118.41|118.91|118.41|118.53|118.03|21
1733234390000|2024-12-03 13:59:50|118.86|118.36|119.21|118.71|119.21|118.71|118.82|118.32|19
1733234400000|2024-12-03 14:00:00|119.23|118.73|119.14|118.64|119.25|118.75|118.98|118.48|23
1733234410000|2024-12-03 14:00:10|119.13|118.63|119.32|118.82|119.32|118.82|119.01|118.51|23
1733234420000|2024-12-03 14:00:20|119.36|118.86|119.81|119.31|119.82|119.32|119.34|118.84|29
1733234430000|2024-12-03 14:00:30|119.8|119.3|119.81|119.31|119.92|119.42|119.71|119.21|22
1733234440000|2024-12-03 14:00:40|119.76|119.26|119.8|119.3|120.04|119.54|119.76|119.26|25
1733234450000|2024-12-03 14:00:50|119.75|119.25|119.39|118.89|119.75|119.25|119.33|118.83|14
1733234460000|2024-12-03 14:01:00|119.36|118.86|118.99|118.49|119.36|118.86|118.98|118.48|17
1733234470000|2024-12-03 14:01:10|118.98|118.48|119.3|118.8|119.32|118.82|118.98|118.48|20
1733234480000|2024-12-03 14:01:20|119.28|118.78|119.33|118.83|119.4|118.9|119.09|118.59|13
1733234490000|2024-12-03 14:01:30|119.41|118.91|119.73|119.23|119.73|119.23|119.19|118.69|18
1733234500000|2024-12-03 14:01:40|119.59|119.09|119.64|119.14|119.72|119.22|119.59|119.09|17
1733234510000|2024-12-03 14:01:50|119.67|119.17|120.01|119.51|120.06|119.56|119.67|119.17|16
1733234520000|2024-12-03 14:02:00|120.07|119.57|120.02|119.52|120.09|119.59|120.02|119.52|8
1733234530000|2024-12-03 14:02:10|119.9|119.4|119.83|119.33|119.96|119.46|119.67|119.17|19
1733234540000|2024-12-03 14:02:20|119.86|119.36|119.71|119.21|119.93|119.43|119.64|119.14|17
1733234550000|2024-12-03 14:02:30|119.68|119.18|120.01|119.51|120.12|119.62|119.68|119.18|23
1733234560000|2024-12-03 14:02:40|120.02|119.52|120.32|119.82|120.32|119.82|120.02|119.52|14
1733234570000|2024-12-03 14:02:50|120.33|119.83|120.36|119.86|120.37|119.87|120.25|119.75|18
1733234580000|2024-12-03 14:03:00|120.28|119.78|120.39|119.89|120.46|119.96|120.23|119.73|14
1733234590000|2024-12-03 14:03:10|120.42|119.92|120.48|119.98|120.52|120.02|120.38|119.88|15
1733234600000|2024-12-03 14:03:20|120.47|119.97|120.59|120.09|120.59|120.09|120.3|119.8|17
1733234610000|2024-12-03 14:03:30|120.58|120.08|120.37|119.87|120.58|120.08|120.37|119.87|12
1733234620000|2024-12-03 14:03:40|120.26|119.76|120.15|119.65|120.26|119.76|120.13|119.63|12
1733234630000|2024-12-03 14:03:50|120.19|119.69|120.22|119.72|120.32|119.82|120.15|119.65|13
1733234640000|2024-12-03 14:04:00|120.16|119.66|120.04|119.54|120.18|119.68|119.94|119.44|12
1733234650000|2024-12-03 14:04:10|120.06|119.56|120.15|119.65|120.15|119.65|119.98|119.48|20
1733234660000|2024-12-03 14:04:20|120.14|119.64|119.81|119.31|120.14|119.64|119.81|119.31|14
1733234670000|2024-12-03 14:04:30|119.86|119.36|119.97|119.47|119.97|119.47|119.82|119.32|12
1733234680000|2024-12-03 14:04:40|119.94|119.44|120.17|119.67|120.17|119.67|119.93|119.43|16
1733234690000|2024-12-03 14:04:50|120.07|119.57|119.51|119.01|120.07|119.57|119.49|118.99|18
1733234700000|2024-12-03 14:05:00|119.5|119|119.77|119.27|119.77|119.27|119.4|118.9|21
1733234710000|2024-12-03 14:05:10|119.74|119.24|119.84|119.34|119.87|119.37|119.74|119.24|21
1733234720000|2024-12-03 14:05:20|119.82|119.32|119.74|119.24|119.82|119.32|119.63|119.13|18
1733234730000|2024-12-03 14:05:30|119.75|119.25|120.22|119.72|120.22|119.72|119.75|119.25|22
1733234740000|2024-12-03 14:05:40|120.24|119.74|119.99|119.49|120.41|119.91|119.99|119.49|18
1733234750000|2024-12-03 14:05:50|120|119.5|119.89|119.39|120|119.5|119.72|119.22|21
1733234760000|2024-12-03 14:06:00|119.92|119.42|119.71|119.21|120.05|119.55|119.69|119.19|8
1733234770000|2024-12-03 14:06:10|119.74|119.24|119.71|119.21|119.87|119.37|119.7|119.2|14
1733234780000|2024-12-03 14:06:20|119.73|119.23|119.55|119.05|119.79|119.29|119.51|119.01|12
1733234790000|2024-12-03 14:06:30|119.58|119.08|119.81|119.31|119.81|119.31|119.52|119.02|10
1733234800000|2024-12-03 14:06:40|119.79|119.29|120|119.5|120|119.5|119.76|119.26|19
1733234810000|2024-12-03 14:06:50|120.01|119.51|120.37|119.87|120.38|119.88|120|119.5|16
1733234820000|2024-12-03 14:07:00|120.38|119.88|120.15|119.65|120.4|119.9|120.14|119.64|24
1733234830000|2024-12-03 14:07:10|120.18|119.68|120.63|120.13|120.63|120.13|120.18|119.68|21
1733234840000|2024-12-03 14:07:20|120.65|120.15|120.7|120.2|120.7|120.2|120.56|120.06|20
1733234850000|2024-12-03 14:07:30|120.68|120.18|120.53|120.03|120.68|120.18|120.49|119.99|15
1733234860000|2024-12-03 14:07:40|120.51|120.01|120.62|120.12|120.65|120.15|120.5|120|15
1733234870000|2024-12-03 14:07:50|120.61|120.11|120.62|120.12|120.62|120.12|120.55|120.05|14
1733234880000|2024-12-03 14:08:00|120.63|120.13|120.82|120.32|120.82|120.32|120.57|120.07|16
1733234890000|2024-12-03 14:08:10|120.79|120.29|120.72|120.22|120.8|120.3|120.69|120.19|19
1733234900000|2024-12-03 14:08:20|120.78|120.28|120.76|120.26|120.87|120.37|120.64|120.14|17
1733234910000|2024-12-03 14:08:30|120.77|120.27|121.03|120.53|121.03|120.53|120.77|120.27|16
1733234920000|2024-12-03 14:08:40|121.07|120.57|121.22|120.72|121.22|120.72|121.07|120.57|11
1733234930000|2024-12-03 14:08:50|121.25|120.75|121.36|120.86|121.36|120.86|121.25|120.75|17
1733234940000|2024-12-03 14:09:00|121.34|120.84|121.51|121.01|121.51|121.01|121.34|120.84|23
1733234950000|2024-12-03 14:09:10|121.54|121.04|121.84|121.34|121.84|121.34|121.54|121.04|19
1733234960000|2024-12-03 14:09:20|121.86|121.36|122.01|121.51|122.12|121.62|121.82|121.32|18
1733234970000|2024-12-03 14:09:30|122.03|121.53|121.97|121.47|122.11|121.61|121.91|121.41|19
1733234980000|2024-12-03 14:09:40|122.03|121.53|121.96|121.46|122.15|121.65|121.96|121.46|14
1733234990000|2024-12-03 14:09:50|121.98|121.48|121.7|121.2|122.12|121.62|121.68|121.18|17
1733235000000|2024-12-03 14:10:00|121.72|121.22|121.7|121.2|121.72|121.22|121.54|121.04|21
1733235010000|2024-12-03 14:10:10|121.66|121.16|121.33|120.83|121.66|121.16|121.29|120.79|15
1733235020000|2024-12-03 14:10:20|121.29|120.79|121.23|120.73|121.29|120.79|121.08|120.58|18
1733235030000|2024-12-03 14:10:30|121.17|120.67|120.98|120.48|121.21|120.71|120.86|120.36|20
1733235040000|2024-12-03 14:10:40|121|120.5|121.03|120.53|121.08|120.58|120.83|120.33|21
1733235050000|2024-12-03 14:10:50|121|120.5|120.81|120.31|121.07|120.57|120.81|120.31|17
1733235060000|2024-12-03 14:11:00|120.85|120.35|120.81|120.31|121.1|120.6|120.71|120.21|23
1733235070000|2024-12-03 14:11:10|120.84|120.34|121.02|120.52|121.04|120.54|120.76|120.26|27
1733235080000|2024-12-03 14:11:20|121.04|120.54|121.13|120.63|121.21|120.71|120.98|120.48|17
1733235090000|2024-12-03 14:11:30|121.03|120.53|120.72|120.22|121.04|120.54|120.72|120.22|14
1733235100000|2024-12-03 14:11:40|120.7|120.2|120.54|120.04|120.7|120.2|120.53|120.03|12
1733235110000|2024-12-03 14:11:50|120.52|120.02|120.28|119.78|120.53|120.03|120.27|119.77|19
1733235120000|2024-12-03 14:12:00|120.29|119.79|120.34|119.84|120.34|119.84|120.19|119.69|24
1733235130000|2024-12-03 14:12:10|120.36|119.86|120.27|119.77|120.46|119.96|120.25|119.75|24
1733235140000|2024-12-03 14:12:20|120.23|119.73|120.02|119.52|120.23|119.73|120|119.5|16
1733235150000|2024-12-03 14:12:30|120.12|119.62|119.79|119.29|120.12|119.62|119.72|119.22|20
1733235160000|2024-12-03 14:12:40|119.75|119.25|119.67|119.17|119.78|119.28|119.6|119.1|29
1733235170000|2024-12-03 14:12:50|119.68|119.18|119.94|119.44|119.96|119.46|119.66|119.16|26
1733235180000|2024-12-03 14:13:00|119.99|119.49|120.07|119.57|120.07|119.57|119.77|119.27|26
1733235190000|2024-12-03 14:13:10|120.06|119.56|119.91|119.41|120.24|119.74|119.91|119.41|26
1733235200000|2024-12-03 14:13:20|119.88|119.38|119.87|119.37|119.91|119.41|119.69|119.19|24
1733235210000|2024-12-03 14:13:30|119.86|119.36|120|119.5|120.05|119.55|119.71|119.21|25
1733235220000|2024-12-03 14:13:40|119.97|119.47|120.04|119.54|120.12|119.62|119.94|119.44|27
1733235230000|2024-12-03 14:13:50|119.93|119.43|120.14|119.64|120.15|119.65|119.93|119.43|24
1733235240000|2024-12-03 14:14:00|120.13|119.63|119.8|119.3|120.15|119.65|119.73|119.23|21
1733235250000|2024-12-03 14:14:10|119.75|119.25|120.04|119.54|120.05|119.55|119.73|119.23|20
1733235260000|2024-12-03 14:14:20|120.03|119.53|119.89|119.39|120.15|119.65|119.89|119.39|15
1733235270000|2024-12-03 14:14:30|119.97|119.47|120.11|119.61|120.11|119.61|119.85|119.35|22
1733235280000|2024-12-03 14:14:40|120.07|119.57|120.29|119.79|120.29|119.79|120.06|119.56|18
1733235290000|2024-12-03 14:14:50|120.3|119.8|120.43|119.93|120.44|119.94|120.29|119.79|15
1733235300000|2024-12-03 14:15:00|120.44|119.94|120.43|119.93|120.44|119.94|120.14|119.64|20
1733235310000|2024-12-03 14:15:10|120.41|119.91|120.31|119.81|120.54|120.04|120.31|119.81|16
1733235320000|2024-12-03 14:15:20|120.24|119.74|119.99|119.49|120.24|119.74|119.95|119.45|14
1733235330000|2024-12-03 14:15:30|119.98|119.48|119.66|119.16|119.98|119.48|119.66|119.16|15
1733235340000|2024-12-03 14:15:40|119.67|119.17|119.8|119.3|119.8|119.3|119.66|119.16|19
1733235350000|2024-12-03 14:15:50|119.79|119.29|120.01|119.51|120.01|119.51|119.79|119.29|14
1733235360000|2024-12-03 14:16:00|120.04|119.54|119.95|119.45|120.26|119.76|119.93|119.43|18
1733235370000|2024-12-03 14:16:10|120.02|119.52|120.33|119.83|120.38|119.88|120.02|119.52|16
1733235380000|2024-12-03 14:16:20|120.3|119.8|120.31|119.81|120.42|119.92|120.3|119.8|21
1733235390000|2024-12-03 14:16:30|120.24|119.74|120.57|120.07|120.57|120.07|120.24|119.74|15
1733235400000|2024-12-03 14:16:40|120.64|120.14|120.85|120.35|120.89|120.39|120.64|120.14|19
1733235410000|2024-12-03 14:16:50|120.94|120.44|121.01|120.51|121.01|120.51|120.94|120.44|16
1733235420000|2024-12-03 14:17:00|120.99|120.49|121.08|120.58|121.08|120.58|120.75|120.25|23
1733235430000|2024-12-03 14:17:10|121.02|120.52|120.78|120.28|121.08|120.58|120.7|120.2|25
1733235440000|2024-12-03 14:17:20|120.76|120.26|120.58|120.08|120.92|120.42|120.58|120.08|24
1733235450000|2024-12-03 14:17:30|120.67|120.17|120.5|120|120.75|120.25|120.45|119.95|23
1733235460000|2024-12-03 14:17:40|120.45|119.95|120.43|119.93|120.49|119.99|120.3|119.8|24
1733235470000|2024-12-03 14:17:50|120.44|119.94|120.5|120|120.61|120.11|120.44|119.94|22
1733235480000|2024-12-03 14:18:00|120.49|119.99|120.25|119.75|120.51|120.01|120.24|119.74|14
1733235490000|2024-12-03 14:18:10|120.27|119.77|120.44|119.94|120.44|119.94|120.26|119.76|21
1733235500000|2024-12-03 14:18:20|120.46|119.96|120.36|119.86|120.51|120.01|120.36|119.86|17
1733235510000|2024-12-03 14:18:30|120.29|119.79|120.24|119.74|120.32|119.82|120.14|119.64|25
1733235520000|2024-12-03 14:18:40|120.22|119.72|119.94|119.44|120.22|119.72|119.92|119.42|17
1733235530000|2024-12-03 14:18:50|119.95|119.45|119.79|119.29|119.97|119.47|119.79|119.29|14
1733235540000|2024-12-03 14:19:00|119.78|119.28|119.49|118.99|119.78|119.28|119.49|118.99|16
1733235550000|2024-12-03 14:19:10|119.47|118.97|118.97|118.47|119.47|118.97|118.95|118.45|24
1733235560000|2024-12-03 14:19:20|119.02|118.52|118.68|118.18|119.03|118.53|118.68|118.18|23
1733235570000|2024-12-03 14:19:30|118.63|118.13|118.57|118.07|118.79|118.29|118.57|118.07|16
1733235580000|2024-12-03 14:19:40|118.58|118.08|118.53|118.03|118.72|118.22|118.49|117.99|25
1733235590000|2024-12-03 14:19:50|118.56|118.06|118.62|118.12|118.73|118.23|118.49|117.99|26
1733235600000|2024-12-03 14:20:00|118.6|118.1|118.65|118.15|118.94|118.44|118.6|118.1|22
1733235610000|2024-12-03 14:20:10|118.61|118.11|118.6|118.1|118.65|118.15|118.36|117.86|25
1733235620000|2024-12-03 14:20:20|118.66|118.16|119.1|118.6|119.16|118.66|118.65|118.15|20
1733235630000|2024-12-03 14:20:30|119.12|118.62|119.16|118.66|119.25|118.75|119.04|118.54|20
1733235640000|2024-12-03 14:20:40|119.1|118.6|118.8|118.3|119.11|118.61|118.8|118.3|22
1733235650000|2024-12-03 14:20:50|118.72|118.22|118.72|118.22|118.73|118.23|118.65|118.15|21
1733235660000|2024-12-03 14:21:00|118.74|118.24|118.67|118.17|118.82|118.32|118.65|118.15|26
1733235670000|2024-12-03 14:21:10|118.66|118.16|118.65|118.15|118.66|118.16|118.65|118.15|2
1733235680000|2024-12-03 14:21:20|118.72|118.22|118.84|118.34|118.84|118.34|118.65|118.15|15
1733235690000|2024-12-03 14:21:30|118.89|118.39|118.44|117.94|118.89|118.39|118.36|117.86|21
1733235700000|2024-12-03 14:21:40|118.45|117.95|118.46|117.96|118.5|118|118.36|117.86|13
1733235710000|2024-12-03 14:21:50|118.4|117.9|118.75|118.25|118.8|118.3|118.4|117.9|20
1733235720000|2024-12-03 14:22:00|118.76|118.26|119|118.5|119.03|118.53|118.56|118.06|26
1733235730000|2024-12-03 14:22:10|119.04|118.54|119.2|118.7|119.22|118.72|119.04|118.54|20
1733235740000|2024-12-03 14:22:20|119.24|118.74|119.15|118.65|119.28|118.78|119.03|118.53|18
1733235750000|2024-12-03 14:22:30|119.17|118.67|119.14|118.64|119.17|118.67|119.08|118.58|17
1733235760000|2024-12-03 14:22:40|119.12|118.62|118.82|118.32|119.13|118.63|118.77|118.27|17
1733235770000|2024-12-03 14:22:50|118.83|118.33|118.75|118.25|118.94|118.44|118.75|118.25|22
1733235780000|2024-12-03 14:23:00|118.74|118.24|118.5|118|118.74|118.24|118.44|117.94|16
1733235790000|2024-12-03 14:23:10|118.48|117.98|118.58|118.08|118.58|118.08|118.39|117.89|20
1733235800000|2024-12-03 14:23:20|118.6|118.1|118.6|118.1|118.72|118.22|118.38|117.88|25
1733235810000|2024-12-03 14:23:30|118.56|118.06|118.85|118.35|118.85|118.35|118.51|118.01|24
1733235820000|2024-12-03 14:23:40|118.84|118.34|119.05|118.55|119.05|118.55|118.82|118.32|19
1733235830000|2024-12-03 14:23:50|119.02|118.52|118.88|118.38|119.08|118.58|118.85|118.35|20
1733235840000|2024-12-03 14:24:00|118.89|118.39|119.1|118.6|119.12|118.62|118.83|118.33|21
1733235850000|2024-12-03 14:24:10|119.11|118.61|118.79|118.29|119.14|118.64|118.77|118.27|13
1733235860000|2024-12-03 14:24:20|118.75|118.25|118.75|118.25|118.78|118.28|118.67|118.17|21
1733235870000|2024-12-03 14:24:30|118.71|118.21|119.04|118.54|119.04|118.54|118.68|118.18|24
1733235880000|2024-12-03 14:24:40|119.05|118.55|119.22|118.72|119.24|118.74|119.04|118.54|21
1733235890000|2024-12-03 14:24:50|119.2|118.7|119.21|118.71|119.24|118.74|119.11|118.61|18
1733235900000|2024-12-03 14:25:00|119.22|118.72|119.3|118.8|119.31|118.81|119.21|118.71|16
1733235910000|2024-12-03 14:25:10|119.31|118.81|119.66|119.16|119.67|119.17|119.31|118.81|12
1733235920000|2024-12-03 14:25:20|119.68|119.18|119.91|119.41|119.91|119.41|119.68|119.18|14
1733235930000|2024-12-03 14:25:30|119.94|119.44|119.93|119.43|119.98|119.48|119.9|119.4|23
1733235940000|2024-12-03 14:25:40|119.92|119.42|119.64|119.14|119.92|119.42|119.59|119.09|23
1733235950000|2024-12-03 14:25:50|119.6|119.1|119.84|119.34|119.85|119.35|119.6|119.1|21
1733235960000|2024-12-03 14:26:00|119.72|119.22|119.4|118.9|119.72|119.22|119.4|118.9|23
1733235970000|2024-12-03 14:26:10|119.34|118.84|119.22|118.72|119.5|119|119.22|118.72|24
1733235980000|2024-12-03 14:26:20|119.23|118.73|119.24|118.74|119.28|118.78|119.18|118.68|22
1733235990000|2024-12-03 14:26:30|119.2|118.7|119.14|118.64|119.2|118.7|118.99|118.49|21
1733236000000|2024-12-03 14:26:40|119.15|118.65|119.37|118.87|119.47|118.97|119.15|118.65|10
1733236010000|2024-12-03 14:26:50|119.39|118.89|119.64|119.14|119.64|119.14|119.36|118.86|17
1733236020000|2024-12-03 14:27:00|119.66|119.16|119.3|118.8|119.72|119.22|119.3|118.8|18
1733236030000|2024-12-03 14:27:10|119.27|118.77|119.11|118.61|119.37|118.87|119.11|118.61|23
1733236040000|2024-12-03 14:27:20|119.09|118.59|119.39|118.89|119.39|118.89|119.09|118.59|21
1733236050000|2024-12-03 14:27:30|119.44|118.94|119.5|119|119.51|119.01|119.37|118.87|13
1733236060000|2024-12-03 14:27:40|119.53|119.03|119.49|118.99|119.72|119.22|119.49|118.99|14
1733236070000|2024-12-03 14:27:50|119.46|118.96|119.41|118.91|119.49|118.99|119.38|118.88|15
1733236080000|2024-12-03 14:28:00|119.44|118.94|119.16|118.66|119.55|119.05|119.14|118.64|27
1733236090000|2024-12-03 14:28:10|119.17|118.67|119|118.5|119.17|118.67|118.99|118.49|18
1733236100000|2024-12-03 14:28:20|118.99|118.49|118.88|118.38|118.99|118.49|118.84|118.34|9
1733236110000|2024-12-03 14:28:30|118.86|118.36|118.77|118.27|118.87|118.37|118.77|118.27|16
1733236120000|2024-12-03 14:28:40|118.75|118.25|119.05|118.55|119.05|118.55|118.75|118.25|18
1733236130000|2024-12-03 14:28:50|119.07|118.57|119.04|118.54|119.16|118.66|118.9|118.4|17
1733236140000|2024-12-03 14:29:00|119.03|118.53|118.86|118.36|119.2|118.7|118.85|118.35|17
1733236150000|2024-12-03 14:29:10|118.84|118.34|118.75|118.25|118.84|118.34|118.75|118.25|9
1733236160000|2024-12-03 14:29:20|118.71|118.21|118.62|118.12|118.82|118.32|118.57|118.07|16
1733236170000|2024-12-03 14:29:30|118.61|118.11|118.6|118.1|118.68|118.18|118.57|118.07|19
1733236180000|2024-12-03 14:29:40|118.59|118.09|118.51|118.01|118.6|118.1|118.49|117.99|21
1733236190000|2024-12-03 14:29:50|118.41|117.91|118.25|117.75|118.49|117.99|118.25|117.75|10
1733236200000|2024-12-03 14:30:00|118.2|117.7|118.24|117.74|118.29|117.79|118.1|117.6|28
1733236210000|2024-12-03 14:30:10|118.32|117.82|118.32|117.82|118.51|118.01|118.24|117.74|24
1733236220000|2024-12-03 14:30:20|118.28|117.78|118.47|117.97|118.64|118.14|118.28|117.78|35
1733236230000|2024-12-03 14:30:30|118.45|117.95|118.48|117.98|118.5|118|118.32|117.82|34
1733236240000|2024-12-03 14:30:40|118.46|117.96|118.56|118.06|118.83|118.33|118.46|117.96|30
1733236250000|2024-12-03 14:30:50|118.58|118.08|118.27|117.77|118.58|118.08|118.19|117.69|33
1733236260000|2024-12-03 14:31:00|118.28|117.78|117.86|117.36|118.28|117.78|117.81|117.31|28
1733236270000|2024-12-03 14:31:10|117.8|117.3|117.8|117.3|117.89|117.39|117.76|117.26|28
1733236280000|2024-12-03 14:31:20|117.78|117.28|117.92|117.42|117.95|117.45|117.75|117.25|30
1733236290000|2024-12-03 14:31:30|117.87|117.37|117.7|117.2|117.87|117.37|117.65|117.15|30
1733236300000|2024-12-03 14:31:40|117.69|117.19|117.74|117.24|117.79|117.29|117.6|117.1|31
1733236310000|2024-12-03 14:31:50|117.63|117.13|117.37|116.87|117.63|117.13|117.26|116.76|33
1733236320000|2024-12-03 14:32:00|117.4|116.9|118.01|117.51|118.02|117.52|117.4|116.9|34
1733236330000|2024-12-03 14:32:10|117.99|117.49|117.72|117.22|117.99|117.49|117.53|117.03|35
1733236340000|2024-12-03 14:32:20|117.71|117.21|118.35|117.85|118.38|117.88|117.71|117.21|39
1733236350000|2024-12-03 14:32:30|118.33|117.83|118.29|117.79|118.42|117.92|118.09|117.59|33
1733236360000|2024-12-03 14:32:40|118.25|117.75|118.02|117.52|118.25|117.75|117.91|117.41|34
1733236370000|2024-12-03 14:32:50|118|117.5|118.16|117.66|118.18|117.68|117.9|117.4|32
1733236380000|2024-12-03 14:33:00|118.12|117.62|117.68|117.18|118.18|117.68|117.6|117.1|28
1733236390000|2024-12-03 14:33:10|117.67|117.17|117.28|116.78|117.67|117.17|117.28|116.78|30
1733236400000|2024-12-03 14:33:20|117.27|116.77|117.15|116.65|117.39|116.89|117.11|116.61|26
1733236410000|2024-12-03 14:33:30|117.13|116.63|117.19|116.69|117.24|116.74|117.1|116.6|26
1733236420000|2024-12-03 14:33:40|117.18|116.68|117.01|116.51|117.28|116.78|116.99|116.49|22
1733236430000|2024-12-03 14:33:50|117.02|116.52|117.1|116.6|117.15|116.65|117.02|116.52|26
1733236440000|2024-12-03 14:34:00|117.09|116.59|117.27|116.77|117.28|116.78|116.93|116.43|23
1733236450000|2024-12-03 14:34:10|117.22|116.72|116.34|115.84|117.22|116.72|116.34|115.84|18
1733236460000|2024-12-03 14:34:20|116.33|115.83|116.16|115.66|116.38|115.88|116.14|115.64|23
1733236470000|2024-12-03 14:34:30|116.15|115.65|115.82|115.32|116.18|115.68|115.77|115.27|21
1733236480000|2024-12-03 14:34:40|115.92|115.42|115.25|114.75|115.92|115.42|115.19|114.69|16
1733236490000|2024-12-03 14:34:50|115.06|114.56|114.6|114.1|115.1|114.6|114.4|113.9|26
1733236500000|2024-12-03 14:35:00|114.4|113.9|115.47|114.97|115.47|114.97|114.4|113.9|33
1733236510000|2024-12-03 14:35:10|115.48|114.98|115.14|114.64|115.51|115.01|114.82|114.32|33
1733236520000|2024-12-03 14:35:20|115.17|114.67|116.24|115.74|116.24|115.74|115.17|114.67|31
1733236530000|2024-12-03 14:35:30|116.31|115.81|116.77|116.27|116.88|116.38|116.3|115.8|31
1733236540000|2024-12-03 14:35:40|116.73|116.23|116.74|116.24|116.78|116.28|116.3|115.8|29
1733236550000|2024-12-03 14:35:50|116.76|116.26|117.21|116.71|117.23|116.73|116.76|116.26|34
1733236560000|2024-12-03 14:36:00|117.2|116.7|117.18|116.68|117.36|116.86|116.99|116.49|29
1733236570000|2024-12-03 14:36:10|117.16|116.66|117.08|116.58|117.22|116.72|116.84|116.34|27
1733236580000|2024-12-03 14:36:20|117.06|116.56|116.59|116.09|117.06|116.56|116.49|115.99|27
1733236590000|2024-12-03 14:36:30|116.61|116.11|117.4|116.9|117.44|116.94|116.61|116.11|32
1733236600000|2024-12-03 14:36:40|117.43|116.93|117.19|116.69|117.51|117.01|117.07|116.57|27
1733236610000|2024-12-03 14:36:50|117.18|116.68|117.07|116.57|117.43|116.93|117.04|116.54|30
1733236620000|2024-12-03 14:37:00|117.05|116.55|117.09|116.59|117.4|116.9|117.05|116.55|31
1733236630000|2024-12-03 14:37:10|116.95|116.45|117.02|116.52|117.05|116.55|116.85|116.35|31
1733236640000|2024-12-03 14:37:20|116.99|116.49|116.34|115.84|117.03|116.53|116.17|115.67|29
1733236650000|2024-12-03 14:37:30|116.28|115.78|116.6|116.1|116.61|116.11|116.21|115.71|35
1733236660000|2024-12-03 14:37:40|116.59|116.09|116.59|116.09|116.67|116.17|116.38|115.88|33
1733236670000|2024-12-03 14:37:50|116.62|116.12|116.71|116.21|117.03|116.53|116.62|116.12|35
1733236680000|2024-12-03 14:38:00|116.76|116.26|116.26|115.76|116.91|116.41|116.23|115.73|34
1733236690000|2024-12-03 14:38:10|116.37|115.87|117.27|116.77|117.27|116.77|116.37|115.87|36
1733236700000|2024-12-03 14:38:20|117.26|116.76|117.42|116.92|117.52|117.02|117.26|116.76|30
1733236710000|2024-12-03 14:38:30|117.47|116.97|117.47|116.97|117.47|116.97|117.31|116.81|31
1733236720000|2024-12-03 14:38:40|117.46|116.96|117.59|117.09|117.71|117.21|117.46|116.96|32
1733236730000|2024-12-03 14:38:50|117.56|117.06|117.71|117.21|117.71|117.21|117.51|117.01|31
1733236740000|2024-12-03 14:39:00|117.7|117.2|117.83|117.33|117.83|117.33|117.56|117.06|31
1733236750000|2024-12-03 14:39:10|117.77|117.27|117.88|117.38|117.89|117.39|117.77|117.27|26
1733236760000|2024-12-03 14:39:20|117.89|117.39|117.9|117.4|117.9|117.4|117.79|117.29|28
1733236770000|2024-12-03 14:39:30|117.93|117.43|118.04|117.54|118.08|117.58|117.93|117.43|26
1733236780000|2024-12-03 14:39:40|118.03|117.53|117.99|117.49|118.16|117.66|117.99|117.49|19
1733236790000|2024-12-03 14:39:50|118.02|117.52|118.33|117.83|118.33|117.83|117.89|117.39|28
1733236800000|2024-12-03 14:40:00|118.34|117.84|118.52|118.02|118.68|118.18|118.34|117.84|32
1733236810000|2024-12-03 14:40:10|118.53|118.03|118.53|118.03|118.58|118.08|118.45|117.95|30
1733236820000|2024-12-03 14:40:20|118.54|118.04|118.73|118.23|118.73|118.23|118.51|118.01|30
1733236830000|2024-12-03 14:40:30|118.72|118.22|118.44|117.94|118.73|118.23|118.4|117.9|25
1733236840000|2024-12-03 14:40:40|118.45|117.95|118.53|118.03|118.58|118.08|118.38|117.88|29
1733236850000|2024-12-03 14:40:50|118.49|117.99|118.34|117.84|118.51|118.01|118.31|117.81|25
1733236860000|2024-12-03 14:41:00|118.29|117.79|118.65|118.15|118.65|118.15|118.24|117.74|32
1733236870000|2024-12-03 14:41:10|118.59|118.09|118.48|117.98|118.74|118.24|118.45|117.95|27
1733236880000|2024-12-03 14:41:20|118.47|117.97|118.56|118.06|118.59|118.09|118.41|117.91|32
1733236890000|2024-12-03 14:41:30|118.52|118.02|118.59|118.09|118.62|118.12|118.48|117.98|35
1733236900000|2024-12-03 14:41:40|118.58|118.08|119.07|118.57|119.07|118.57|118.58|118.08|30
1733236910000|2024-12-03 14:41:50|119.06|118.56|119.03|118.53|119.09|118.59|118.96|118.46|27
1733236920000|2024-12-03 14:42:00|119.07|118.57|119.3|118.8|119.31|118.81|119.06|118.56|28
1733236930000|2024-12-03 14:42:10|119.32|118.82|119.13|118.63|119.34|118.84|119.13|118.63|29
1733236940000|2024-12-03 14:42:20|119.15|118.65|119.23|118.73|119.23|118.73|118.99|118.49|25
1733236950000|2024-12-03 14:42:30|119.14|118.64|119.1|118.6|119.22|118.72|119.08|118.58|25
1733236960000|2024-12-03 14:42:40|119.07|118.57|118.86|118.36|119.07|118.57|118.86|118.36|18
1733236970000|2024-12-03 14:42:50|118.82|118.32|118.72|118.22|118.82|118.32|118.64|118.14|27
1733236980000|2024-12-03 14:43:00|118.71|118.21|118.62|118.12|118.87|118.37|118.62|118.12|29
1733236990000|2024-12-03 14:43:10|118.61|118.11|118.76|118.26|118.81|118.31|118.47|117.97|33
1733237000000|2024-12-03 14:43:20|118.75|118.25|119.03|118.53|119.04|118.54|118.65|118.15|32
1733237010000|2024-12-03 14:43:30|119|118.5|119.05|118.55|119.15|118.65|118.99|118.49|25
1733237020000|2024-12-03 14:43:40|119.07|118.57|119.15|118.65|119.16|118.66|118.97|118.47|28
1733237030000|2024-12-03 14:43:50|119.17|118.67|119.23|118.73|119.33|118.83|119.15|118.65|23
1733237040000|2024-12-03 14:44:00|119.24|118.74|119.15|118.65|119.24|118.74|118.92|118.42|32
1733237050000|2024-12-03 14:44:10|119.17|118.67|118.8|118.3|119.17|118.67|118.7|118.2|26
1733237060000|2024-12-03 14:44:20|118.79|118.29|118.79|118.29|118.79|118.29|118.67|118.17|28
1733237070000|2024-12-03 14:44:30|118.73|118.23|118.79|118.29|118.83|118.33|118.63|118.13|29
1733237080000|2024-12-03 14:44:40|118.8|118.3|118.83|118.33|118.86|118.36|118.78|118.28|24
1733237090000|2024-12-03 14:44:50|118.81|118.31|118.8|118.3|118.81|118.31|118.68|118.18|30
1733237100000|2024-12-03 14:45:00|118.84|118.34|119.06|118.56|119.09|118.59|118.84|118.34|28
1733237110000|2024-12-03 14:45:10|119.1|118.6|119.29|118.79|119.29|118.79|119.09|118.59|33
1733237120000|2024-12-03 14:45:20|119.32|118.82|119.56|119.06|119.57|119.07|119.32|118.82|30
1733237130000|2024-12-03 14:45:30|119.55|119.05|119.68|119.18|119.68|119.18|119.55|119.05|23
1733237140000|2024-12-03 14:45:40|119.67|119.17|119.75|119.25|119.82|119.32|119.64|119.14|30
1733237150000|2024-12-03 14:45:50|119.72|119.22|119.82|119.32|119.88|119.38|119.72|119.22|27
1733237160000|2024-12-03 14:46:00|119.81|119.31|119.62|119.12|119.81|119.31|119.61|119.11|34
1733237170000|2024-12-03 14:46:10|119.57|119.07|119.47|118.97|119.68|119.18|119.45|118.95|35
1733237180000|2024-12-03 14:46:20|119.46|118.96|119.49|118.99|119.56|119.06|119.34|118.84|32
1733237190000|2024-12-03 14:46:30|119.54|119.04|119.57|119.07|119.71|119.21|119.52|119.02|30
1733237200000|2024-12-03 14:46:40|119.6|119.1|119.84|119.34|119.88|119.38|119.6|119.1|31
1733237210000|2024-12-03 14:46:50|119.85|119.35|119.79|119.29|119.95|119.45|119.77|119.27|35
1733237220000|2024-12-03 14:47:00|119.76|119.26|119.77|119.27|119.87|119.37|119.61|119.11|34
1733237230000|2024-12-03 14:47:10|119.71|119.21|119.5|119|119.76|119.26|119.49|118.99|27
1733237240000|2024-12-03 14:47:20|119.45|118.95|119.55|119.05|119.65|119.15|119.43|118.93|25
1733237250000|2024-12-03 14:47:30|119.57|119.07|119.61|119.11|119.69|119.19|119.51|119.01|27
1733237260000|2024-12-03 14:47:40|119.56|119.06|119.49|118.99|119.56|119.06|119.49|118.99|21
1733237270000|2024-12-03 14:47:50|119.5|119|119.71|119.21|119.74|119.24|119.5|119|26
1733237280000|2024-12-03 14:48:00|119.72|119.22|119.88|119.38|119.98|119.48|119.64|119.14|32
1733237290000|2024-12-03 14:48:10|119.93|119.43|119.72|119.22|119.94|119.44|119.67|119.17|27
1733237300000|2024-12-03 14:48:20|119.71|119.21|119.57|119.07|119.8|119.3|119.57|119.07|34
1733237310000|2024-12-03 14:48:30|119.59|119.09|119.62|119.12|119.66|119.16|119.46|118.96|32
1733237320000|2024-12-03 14:48:40|119.63|119.13|119.64|119.14|119.66|119.16|119.57|119.07|25
1733237330000|2024-12-03 14:48:50|119.6|119.1|119.54|119.04|119.6|119.1|119.45|118.95|16
1733237340000|2024-12-03 14:49:00|119.53|119.03|119.67|119.17|119.73|119.23|119.53|119.03|26
1733237350000|2024-12-03 14:49:10|119.62|119.12|119.34|118.84|119.62|119.12|119.33|118.83|29
1733237360000|2024-12-03 14:49:20|119.32|118.82|119.23|118.73|119.39|118.89|119.2|118.7|18
1733237370000|2024-12-03 14:49:30|119.18|118.68|119.3|118.8|119.31|118.81|119.1|118.6|24
1733237380000|2024-12-03 14:49:40|119.32|118.82|119.52|119.02|119.57|119.07|119.32|118.82|19
1733237390000|2024-12-03 14:49:50|119.49|118.99|119.92|119.42|119.93|119.43|119.42|118.92|32
1733237400000|2024-12-03 14:50:00|119.9|119.4|119.68|119.18|119.93|119.43|119.61|119.11|22
1733237410000|2024-12-03 14:50:10|119.79|119.29|120.62|120.12|120.65|120.15|119.79|119.29|34
1733237420000|2024-12-03 14:50:20|120.69|120.19|120.82|120.32|120.85|120.35|120.65|120.15|31
1733237430000|2024-12-03 14:50:30|120.86|120.36|120.73|120.23|120.86|120.36|120.71|120.21|27
1733237440000|2024-12-03 14:50:40|120.74|120.24|120.66|120.16|120.74|120.24|120.63|120.13|15
1733237450000|2024-12-03 14:50:50|120.65|120.15|120.64|120.14|120.74|120.24|120.63|120.13|14
1733237460000|2024-12-03 14:51:00|120.65|120.15|120.2|119.7|120.65|120.15|120.2|119.7|17
1733237470000|2024-12-03 14:51:10|120.19|119.69|120.18|119.68|120.28|119.78|120.04|119.54|25
1733237480000|2024-12-03 14:51:20|120.14|119.64|120.16|119.66|120.31|119.81|120.1|119.6|26
1733237490000|2024-12-03 14:51:30|120.17|119.67|120.24|119.74|120.25|119.75|119.94|119.44|24
1733237500000|2024-12-03 14:51:40|120.23|119.73|120.09|119.59|120.33|119.83|120.07|119.57|27
1733237510000|2024-12-03 14:51:50|120.08|119.58|120.08|119.58|120.12|119.62|120|119.5|28
1733237520000|2024-12-03 14:52:00|120.09|119.59|120.14|119.64|120.33|119.83|120.04|119.54|34
1733237530000|2024-12-03 14:52:10|120.12|119.62|120.15|119.65|120.25|119.75|120.09|119.59|30
1733237540000|2024-12-03 14:52:20|120.16|119.66|120.39|119.89|120.41|119.91|120.16|119.66|27
1733237550000|2024-12-03 14:52:30|120.41|119.91|120.39|119.89|120.6|120.1|120.38|119.88|35
1733237560000|2024-12-03 14:52:40|120.38|119.88|120.09|119.59|120.41|119.91|120.09|119.59|20
1733237570000|2024-12-03 14:52:50|120.08|119.58|120.04|119.54|120.14|119.64|120|119.5|30
1733237580000|2024-12-03 14:53:00|120.08|119.58|120.64|120.14|120.64|120.14|120.08|119.58|34
1733237590000|2024-12-03 14:53:10|120.62|120.12|120.61|120.11|120.7|120.2|120.54|120.04|24
1733237600000|2024-12-03 14:53:20|120.65|120.15|120.32|119.82|120.66|120.16|120.32|119.82|25
1733237610000|2024-12-03 14:53:30|120.31|119.81|120.54|120.04|120.55|120.05|120.31|119.81|23
1733237620000|2024-12-03 14:53:40|120.56|120.06|120.81|120.31|120.81|120.31|120.51|120.01|26
1733237630000|2024-12-03 14:53:50|120.8|120.3|120.9|120.4|120.94|120.44|120.76|120.26|28
1733237640000|2024-12-03 14:54:00|120.91|120.41|120.76|120.26|121.06|120.56|120.71|120.21|26
1733237650000|2024-12-03 14:54:10|120.71|120.21|120.7|120.2|120.76|120.26|120.64|120.14|24
1733237660000|2024-12-03 14:54:20|120.68|120.18|120.62|120.12|120.69|120.19|120.59|120.09|22
1733237670000|2024-12-03 14:54:30|120.59|120.09|120.69|120.19|120.72|120.22|120.54|120.04|21
1733237680000|2024-12-03 14:54:40|120.68|120.18|120.65|120.15|120.69|120.19|120.62|120.12|12
1733237690000|2024-12-03 14:54:50|120.68|120.18|120.17|119.67|120.68|120.18|120.17|119.67|22
1733237700000|2024-12-03 14:55:00|120.15|119.65|120.18|119.68|120.29|119.79|120.1|119.6|23
1733237710000|2024-12-03 14:55:10|120.14|119.64|120.24|119.74|120.49|119.99|120.14|119.64|31
1733237720000|2024-12-03 14:55:20|120.3|119.8|119.94|119.44|120.3|119.8|119.94|119.44|19
1733237730000|2024-12-03 14:55:30|119.75|119.25|119.73|119.23|119.75|119.25|119.52|119.02|28
1733237740000|2024-12-03 14:55:40|119.71|119.21|119.83|119.33|119.93|119.43|119.71|119.21|25
1733237750000|2024-12-03 14:55:50|119.86|119.36|120.15|119.65|120.21|119.71|119.86|119.36|31
1733237760000|2024-12-03 14:56:00|120.11|119.61|120.19|119.69|120.51|120.01|120.1|119.6|30
1733237770000|2024-12-03 14:56:10|120.18|119.68|120.24|119.74|120.36|119.86|120.13|119.63|25
1733237780000|2024-12-03 14:56:20|120.23|119.73|120.28|119.78|120.36|119.86|120.16|119.66|29
1733237790000|2024-12-03 14:56:30|120.29|119.79|120.21|119.71|120.29|119.79|120.2|119.7|24
1733237800000|2024-12-03 14:56:40|120.2|119.7|119.96|119.46|120.2|119.7|119.93|119.43|31
1733237810000|2024-12-03 14:56:50|120.01|119.51|120.1|119.6|120.13|119.63|119.98|119.48|26
1733237820000|2024-12-03 14:57:00|120.09|119.59|120.25|119.75|120.34|119.84|120.03|119.53|27
1733237830000|2024-12-03 14:57:10|120.21|119.71|119.88|119.38|120.21|119.71|119.74|119.24|23
1733237840000|2024-12-03 14:57:20|119.84|119.34|119.88|119.38|119.94|119.44|119.78|119.28|24
1733237850000|2024-12-03 14:57:30|119.9|119.4|120.12|119.62|120.17|119.67|119.87|119.37|30
1733237860000|2024-12-03 14:57:40|120.13|119.63|120.06|119.56|120.14|119.64|120.04|119.54|16
1733237870000|2024-12-03 14:57:50|120.04|119.54|120.18|119.68|120.21|119.71|120.04|119.54|18
1733237880000|2024-12-03 14:58:00|120.17|119.67|120.14|119.64|120.17|119.67|119.99|119.49|21
1733237890000|2024-12-03 14:58:10|120.13|119.63|120.18|119.68|120.2|119.7|120.04|119.54|24
1733237900000|2024-12-03 14:58:20|120.2|119.7|120.16|119.66|120.42|119.92|120.13|119.63|24
1733237910000|2024-12-03 14:58:30|120.23|119.73|120.25|119.75|120.27|119.77|120.15|119.65|29
1733237920000|2024-12-03 14:58:40|120.26|119.76|120.46|119.96|120.48|119.98|120.25|119.75|25
1733237930000|2024-12-03 14:58:50|120.44|119.94|120.26|119.76|120.44|119.94|120.21|119.71|18
1733237940000|2024-12-03 14:59:00|120.28|119.78|120.04|119.54|120.32|119.82|120.04|119.54|23
1733237950000|2024-12-03 14:59:10|120.06|119.56|120.05|119.55|120.18|119.68|120.05|119.55|27
1733237960000|2024-12-03 14:59:20|120.03|119.53|120.22|119.72|120.34|119.84|120.03|119.53|33
1733237970000|2024-12-03 14:59:30|120.23|119.73|120.32|119.82|120.37|119.87|120.16|119.66|27
1733237980000|2024-12-03 14:59:40|120.24|119.74|120.12|119.62|120.24|119.74|119.99|119.49|32
1733237990000|2024-12-03 14:59:50|120.15|119.65|120.27|119.77|120.28|119.78|120.15|119.65|35
1733238000000|2024-12-03 15:00:00|120.26|119.76|119.96|119.46|120.26|119.76|119.93|119.43|30
1733238010000|2024-12-03 15:00:10|119.94|119.44|119.79|119.29|120.03|119.53|119.78|119.28|34
1733238020000|2024-12-03 15:00:20|119.77|119.27|119.79|119.29|119.81|119.31|119.6|119.1|33
1733238030000|2024-12-03 15:00:30|119.83|119.33|120.22|119.72|120.22|119.72|119.83|119.33|33
1733238040000|2024-12-03 15:00:40|120.29|119.79|120.31|119.81|120.34|119.84|120.05|119.55|38
1733238050000|2024-12-03 15:00:50|120.32|119.82|120.22|119.72|120.32|119.82|120.09|119.59|31
1733238060000|2024-12-03 15:01:00|120.21|119.71|120.16|119.66|120.34|119.84|120.15|119.65|33
1733238070000|2024-12-03 15:01:10|120.15|119.65|120.16|119.66|120.27|119.77|120.07|119.57|31
1733238080000|2024-12-03 15:01:20|120.13|119.63|120.18|119.68|120.2|119.7|119.95|119.45|28
1733238090000|2024-12-03 15:01:30|120.19|119.69|120.18|119.68|120.34|119.84|120.14|119.64|37
1733238100000|2024-12-03 15:01:40|120.2|119.7|120.4|119.9|120.4|119.9|120.2|119.7|27
1733238110000|2024-12-03 15:01:50|120.41|119.91|120.61|120.11|120.68|120.18|120.41|119.91|28
1733238120000|2024-12-03 15:02:00|120.62|120.12|120.8|120.3|120.81|120.31|120.59|120.09|27
1733238130000|2024-12-03 15:02:10|120.82|120.32|120.94|120.44|120.94|120.44|120.79|120.29|26
1733238140000|2024-12-03 15:02:20|120.92|120.42|120.92|120.42|120.92|120.42|120.79|120.29|19
1733238150000|2024-12-03 15:02:30|120.97|120.47|120.98|120.48|121.01|120.51|120.91|120.41|22
1733238160000|2024-12-03 15:02:40|121|120.5|121.07|120.57|121.12|120.62|120.99|120.49|26
1733238170000|2024-12-03 15:02:50|121.08|120.58|121.07|120.57|121.15|120.65|121.05|120.55|17
1733238180000|2024-12-03 15:03:00|121.06|120.56|121.08|120.58|121.17|120.67|121.04|120.54|21
1733238190000|2024-12-03 15:03:10|121.1|120.6|121.03|120.53|121.18|120.68|120.99|120.49|16
1733238200000|2024-12-03 15:03:20|120.98|120.48|121.1|120.6|121.15|120.65|120.98|120.48|25
1733238210000|2024-12-03 15:03:30|121.11|120.61|121.2|120.7|121.2|120.7|121.1|120.6|24
1733238220000|2024-12-03 15:03:40|121.19|120.69|121.06|120.56|121.23|120.73|120.99|120.49|25
1733238230000|2024-12-03 15:03:50|121.07|120.57|121.16|120.66|121.24|120.74|121.07|120.57|28
1733238240000|2024-12-03 15:04:00|121.15|120.65|121.14|120.64|121.2|120.7|121.09|120.59|23
1733238250000|2024-12-03 15:04:10|121.04|120.54|120.83|120.33|121.04|120.54|120.82|120.32|17
1733238260000|2024-12-03 15:04:20|120.81|120.31|120.74|120.24|120.88|120.38|120.55|120.05|29
1733238270000|2024-12-03 15:04:30|120.73|120.23|120.72|120.22|120.75|120.25|120.66|120.16|23
1733238280000|2024-12-03 15:04:40|120.76|120.26|120.62|120.12|120.86|120.36|120.62|120.12|14
1733238290000|2024-12-03 15:04:50|120.59|120.09|120.71|120.21|120.75|120.25|120.57|120.07|19
1733238300000|2024-12-03 15:05:00|120.78|120.28|120.83|120.33|120.91|120.41|120.74|120.24|18
1733238310000|2024-12-03 15:05:10|120.65|120.15|120.33|119.83|120.65|120.15|120.33|119.83|15
1733238320000|2024-12-03 15:05:20|120.31|119.81|120.59|120.09|120.61|120.11|120.3|119.8|23
1733238330000|2024-12-03 15:05:30|120.55|120.05|120.6|120.1|120.63|120.13|120.41|119.91|20
1733238340000|2024-12-03 15:05:40|120.58|120.08|120.46|119.96|120.58|120.08|120.46|119.96|16
1733238350000|2024-12-03 15:05:50|120.48|119.98|120.22|119.72|120.48|119.98|120.22|119.72|19
1733238360000|2024-12-03 15:06:00|120.23|119.73|120.11|119.61|120.34|119.84|120.1|119.6|24
1733238370000|2024-12-03 15:06:10|120.1|119.6|120.2|119.7|120.25|119.75|120.08|119.58|28
1733238380000|2024-12-03 15:06:20|120.22|119.72|120.28|119.78|120.32|119.82|120.13|119.63|26
1733238390000|2024-12-03 15:06:30|120.29|119.79|120.46|119.96|120.48|119.98|120.29|119.79|24
1733238400000|2024-12-03 15:06:40|120.48|119.98|120.71|120.21|120.71|120.21|120.48|119.98|23
1733238410000|2024-12-03 15:06:50|120.72|120.22|120.67|120.17|120.76|120.26|120.67|120.17|15
1733238420000|2024-12-03 15:07:00|120.63|120.13|120.45|119.95|120.65|120.15|120.44|119.94|16
1733238430000|2024-12-03 15:07:10|120.5|120|120.73|120.23|120.73|120.23|120.5|120|25
1733238440000|2024-12-03 15:07:20|120.74|120.24|120.58|120.08|120.81|120.31|120.58|120.08|17
1733238450000|2024-12-03 15:07:30|120.6|120.1|120.51|120.01|120.65|120.15|120.49|119.99|18
1733238460000|2024-12-03 15:07:40|120.49|119.99|120.44|119.94|120.54|120.04|120.4|119.9|14
1733238470000|2024-12-03 15:07:50|120.45|119.95|120.52|120.02|120.56|120.06|120.45|119.95|20
1733238480000|2024-12-03 15:08:00|120.55|120.05|120.57|120.07|120.58|120.08|120.53|120.03|20
1733238490000|2024-12-03 15:08:10|120.62|120.12|120.15|119.65|120.64|120.14|120.13|119.63|16
1733238500000|2024-12-03 15:08:20|120.11|119.61|120.14|119.64|120.22|119.72|120.11|119.61|26
1733238510000|2024-12-03 15:08:30|120.15|119.65|120.33|119.83|120.35|119.85|120.12|119.62|30
1733238520000|2024-12-03 15:08:40|120.34|119.84|120.34|119.84|120.38|119.88|120.24|119.74|27
1733238530000|2024-12-03 15:08:50|120.33|119.83|120.19|119.69|120.35|119.85|120.17|119.67|18
1733238540000|2024-12-03 15:09:00|120.21|119.71|120.11|119.61|120.23|119.73|120.05|119.55|22
1733238550000|2024-12-03 15:09:10|120.14|119.64|120.12|119.62|120.35|119.85|120.12|119.62|27
1733238560000|2024-12-03 15:09:20|120.11|119.61|119.81|119.31|120.11|119.61|119.8|119.3|14
1733238570000|2024-12-03 15:09:30|119.77|119.27|120.08|119.58|120.13|119.63|119.76|119.26|25
1733238580000|2024-12-03 15:09:40|120.07|119.57|120.15|119.65|120.21|119.71|119.98|119.48|22
1733238590000|2024-12-03 15:09:50|120.16|119.66|120.23|119.73|120.3|119.8|120.15|119.65|21
1733238600000|2024-12-03 15:10:00|120.24|119.74|120.25|119.75|120.4|119.9|120.19|119.69|18
1733238610000|2024-12-03 15:10:10|120.24|119.74|120.41|119.91|120.42|119.92|120.22|119.72|17
1733238620000|2024-12-03 15:10:20|120.39|119.89|120.31|119.81|120.45|119.95|120.31|119.81|18
1733238630000|2024-12-03 15:10:30|120.3|119.8|119.92|119.42|120.31|119.81|119.92|119.42|17
1733238640000|2024-12-03 15:10:40|119.93|119.43|119.8|119.3|120.02|119.52|119.8|119.3|18
1733238650000|2024-12-03 15:10:50|119.77|119.27|120.01|119.51|120.01|119.51|119.77|119.27|23
1733238660000|2024-12-03 15:11:00|120.03|119.53|120.2|119.7|120.21|119.71|119.96|119.46|28
1733238670000|2024-12-03 15:11:10|120.19|119.69|120.18|119.68|120.29|119.79|120.18|119.68|15
1733238680000|2024-12-03 15:11:20|120.19|119.69|120.18|119.68|120.23|119.73|120.08|119.58|24
1733238690000|2024-12-03 15:11:30|120.19|119.69|120.38|119.88|120.4|119.9|120.17|119.67|27
1733238700000|2024-12-03 15:11:40|120.44|119.94|120.35|119.85|120.51|120.01|120.35|119.85|17
1733238710000|2024-12-03 15:11:50|120.37|119.87|120.37|119.87|120.42|119.92|120.34|119.84|20
1733238720000|2024-12-03 15:12:00|120.36|119.86|120.44|119.94|120.44|119.94|120.28|119.78|17
1733238730000|2024-12-03 15:12:10|120.47|119.97|120.34|119.84|120.56|120.06|120.32|119.82|14
1733238740000|2024-12-03 15:12:20|120.37|119.87|120.5|120|120.5|120|120.33|119.83|17
1733238750000|2024-12-03 15:12:30|120.49|119.99|120.33|119.83|120.49|119.99|120.29|119.79|14
1733238760000|2024-12-03 15:12:40|120.34|119.84|120.31|119.81|120.41|119.91|120.3|119.8|15
1733238770000|2024-12-03 15:12:50|120.3|119.8|120.28|119.78|120.33|119.83|120.28|119.78|15
1733238780000|2024-12-03 15:13:00|120.29|119.79|120.45|119.95|120.51|120.01|120.28|119.78|15
1733238790000|2024-12-03 15:13:10|120.46|119.96|120.63|120.13|120.64|120.14|120.46|119.96|19
1733238800000|2024-12-03 15:13:20|120.65|120.15|120.79|120.29|120.82|120.32|120.65|120.15|9
1733238810000|2024-12-03 15:13:30|120.76|120.26|120.59|120.09|120.76|120.26|120.56|120.06|18
1733238820000|2024-12-03 15:13:40|120.54|120.04|120.69|120.19|120.71|120.21|120.54|120.04|16
1733238830000|2024-12-03 15:13:50|120.71|120.21|120.87|120.37|120.87|120.37|120.71|120.21|14
1733238840000|2024-12-03 15:14:00|120.84|120.34|120.64|120.14|120.84|120.34|120.64|120.14|15
1733238850000|2024-12-03 15:14:10|120.59|120.09|120.44|119.94|120.59|120.09|120.34|119.84|18
1733238860000|2024-12-03 15:14:20|120.42|119.92|120.42|119.92|120.43|119.93|120.33|119.83|24
1733238870000|2024-12-03 15:14:30|120.39|119.89|120.53|120.03|120.55|120.05|120.39|119.89|13
1733238880000|2024-12-03 15:14:40|120.51|120.01|120.41|119.91|120.54|120.04|120.41|119.91|8
1733238890000|2024-12-03 15:14:50|120.37|119.87|120.31|119.81|120.37|119.87|120.31|119.81|8
1733238900000|2024-12-03 15:15:00|120.32|119.82|120.47|119.97|120.55|120.05|120.3|119.8|14
1733238910000|2024-12-03 15:15:10|120.45|119.95|120.63|120.13|120.63|120.13|120.42|119.92|16
1733238920000|2024-12-03 15:15:20|120.66|120.16|120.53|120.03|120.68|120.18|120.5|120|16
1733238930000|2024-12-03 15:15:30|120.41|119.91|120.15|119.65|120.41|119.91|120.14|119.64|11
1733238940000|2024-12-03 15:15:40|120.14|119.64|120.23|119.73|120.23|119.73|120.12|119.62|9
1733238950000|2024-12-03 15:15:50|120.22|119.72|120.37|119.87|120.42|119.92|120.22|119.72|19
1733238960000|2024-12-03 15:16:00|120.36|119.86|120.21|119.71|120.48|119.98|120.21|119.71|24
1733238970000|2024-12-03 15:16:10|120.23|119.73|120.19|119.69|120.28|119.78|120.14|119.64|21
1733238980000|2024-12-03 15:16:20|120.18|119.68|120.11|119.61|120.22|119.72|120.07|119.57|16
1733238990000|2024-12-03 15:16:30|120.16|119.66|120.08|119.58|120.16|119.66|120.04|119.54|18
1733239000000|2024-12-03 15:16:40|120.03|119.53|119.97|119.47|120.05|119.55|119.88|119.38|23
1733239010000|2024-12-03 15:16:50|119.98|119.48|120|119.5|120|119.5|119.97|119.47|9
1733239020000|2024-12-03 15:17:00|120.02|119.52|120.12|119.62|120.18|119.68|119.97|119.47|24
1733239030000|2024-12-03 15:17:10|120.13|119.63|120.24|119.74|120.31|119.81|120.12|119.62|21
1733239040000|2024-12-03 15:17:20|120.21|119.71|120.28|119.78|120.29|119.79|120.14|119.64|19
1733239050000|2024-12-03 15:17:30|120.3|119.8|120.33|119.83|120.39|119.89|120.3|119.8|17
1733239060000|2024-12-03 15:17:40|120.3|119.8|120.23|119.73|120.34|119.84|120.23|119.73|18
1733239070000|2024-12-03 15:17:50|120.24|119.74|120.24|119.74|120.24|119.74|120.13|119.63|19
1733239080000|2024-12-03 15:18:00|120.28|119.78|120.33|119.83|120.35|119.85|120.21|119.71|30
1733239090000|2024-12-03 15:18:10|120.32|119.82|120.33|119.83|120.38|119.88|120.31|119.81|19
1733239100000|2024-12-03 15:18:20|120.31|119.81|120.39|119.89|120.39|119.89|120.29|119.79|18
1733239110000|2024-12-03 15:18:30|120.38|119.88|120.53|120.03|120.54|120.04|120.38|119.88|14
1733239120000|2024-12-03 15:18:40|120.56|120.06|120.56|120.06|120.58|120.08|120.56|120.06|14
1733239130000|2024-12-03 15:18:50|120.57|120.07|120.46|119.96|120.57|120.07|120.46|119.96|6
1733239140000|2024-12-03 15:19:00|120.47|119.97|120.43|119.93|120.53|120.03|120.4|119.9|22
1733239150000|2024-12-03 15:19:10|120.46|119.96|120.21|119.71|120.61|120.11|120.21|119.71|17
1733239160000|2024-12-03 15:19:20|120.26|119.76|120.13|119.63|120.29|119.79|120.08|119.58|28
1733239170000|2024-12-03 15:19:30|120.18|119.68|120.18|119.68|120.26|119.76|120.06|119.56|31
1733239180000|2024-12-03 15:19:40|120.19|119.69|120.2|119.7|120.24|119.74|120.13|119.63|22
1733239190000|2024-12-03 15:19:50|120.21|119.71|120.41|119.91|120.41|119.91|120.21|119.71|25
1733239200000|2024-12-03 15:20:00|120.4|119.9|120.27|119.77|120.46|119.96|120.26|119.76|27
1733239210000|2024-12-03 15:20:10|120.26|119.76|120.42|119.92|120.44|119.94|120.17|119.67|29
1733239220000|2024-12-03 15:20:20|120.44|119.94|120.5|120|120.59|120.09|120.44|119.94|17
1733239230000|2024-12-03 15:20:30|120.41|119.91|119.05|118.55|120.41|119.91|119.05|118.55|17
1733239240000|2024-12-03 15:20:40|119.14|118.64|119.15|118.65|119.18|118.68|118.96|118.46|27
1733239250000|2024-12-03 15:20:50|119.16|118.66|119.22|118.72|119.22|118.72|119.11|118.61|18
1733239260000|2024-12-03 15:21:00|119.26|118.76|119.52|119.02|119.52|119.02|119.23|118.73|32
1733239270000|2024-12-03 15:21:10|119.5|119|119.52|119.02|119.56|119.06|119.4|118.9|23
1733239280000|2024-12-03 15:21:20|119.54|119.04|119.79|119.29|119.79|119.29|119.52|119.02|30
1733239290000|2024-12-03 15:21:30|119.82|119.32|119.92|119.42|119.95|119.45|119.81|119.31|31
1733239300000|2024-12-03 15:21:40|119.95|119.45|119.82|119.32|119.99|119.49|119.82|119.32|21
1733239310000|2024-12-03 15:21:50|119.83|119.33|119.75|119.25|119.83|119.33|119.71|119.21|28
1733239320000|2024-12-03 15:22:00|119.74|119.24|119.75|119.25|119.85|119.35|119.65|119.15|22
1733239330000|2024-12-03 15:22:10|119.78|119.28|119.54|119.04|119.78|119.28|119.52|119.02|16
1733239340000|2024-12-03 15:22:20|119.55|119.05|119.82|119.32|119.82|119.32|119.55|119.05|24
1733239350000|2024-12-03 15:22:30|119.84|119.34|120.02|119.52|120.04|119.54|119.84|119.34|13
1733239360000|2024-12-03 15:22:40|120.03|119.53|119.98|119.48|120.03|119.53|119.94|119.44|13
1733239370000|2024-12-03 15:22:50|119.99|119.49|120.02|119.52|120.03|119.53|119.96|119.46|14
1733239380000|2024-12-03 15:23:00|120.01|119.51|120.12|119.62|120.12|119.62|120.01|119.51|14
1733239390000|2024-12-03 15:23:10|120.11|119.61|120.12|119.62|120.12|119.62|120.08|119.58|7
1733239400000|2024-12-03 15:23:20|120.13|119.63|120.09|119.59|120.18|119.68|120.09|119.59|10
1733239410000|2024-12-03 15:23:30|120.06|119.56|119.92|119.42|120.1|119.6|119.91|119.41|18
1733239420000|2024-12-03 15:23:40|119.91|119.41|119.85|119.35|119.91|119.41|119.84|119.34|8
1733239430000|2024-12-03 15:23:50|119.84|119.34|119.86|119.36|119.89|119.39|119.79|119.29|13
1733239440000|2024-12-03 15:24:00|119.87|119.37|119.86|119.36|119.9|119.4|119.82|119.32|15
1733239450000|2024-12-03 15:24:10|119.77|119.27|119.83|119.33|119.84|119.34|119.72|119.22|20
1733239460000|2024-12-03 15:24:20|119.84|119.34|119.79|119.29|119.85|119.35|119.79|119.29|10
1733239470000|2024-12-03 15:24:30|119.81|119.31|119.85|119.35|119.86|119.36|119.79|119.29|11
1733239480000|2024-12-03 15:24:40|119.86|119.36|119.79|119.29|119.88|119.38|119.78|119.28|20
1733239490000|2024-12-03 15:24:50|119.8|119.3|119.66|119.16|119.8|119.3|119.64|119.14|9
1733239500000|2024-12-03 15:25:00|119.65|119.15|119.6|119.1|119.76|119.26|119.6|119.1|11
1733239510000|2024-12-03 15:25:10|119.61|119.11|119.42|118.92|119.61|119.11|119.42|118.92|12
1733239520000|2024-12-03 15:25:20|119.37|118.87|119.29|118.79|119.42|118.92|119.29|118.79|12
1733239530000|2024-12-03 15:25:30|119.3|118.8|119.29|118.79|119.36|118.86|119.26|118.76|11
1733239540000|2024-12-03 15:25:40|119.27|118.77|119.3|118.8|119.35|118.85|119.24|118.74|14
1733239550000|2024-12-03 15:25:50|119.32|118.82|119.3|118.8|119.33|118.83|119.26|118.76|10
1733239560000|2024-12-03 15:26:00|119.34|118.84|119.51|119.01|119.51|119.01|119.34|118.84|17
1733239570000|2024-12-03 15:26:10|119.48|118.98|119.22|118.72|119.48|118.98|119.22|118.72|9
1733239580000|2024-12-03 15:26:20|119.11|118.61|118.71|118.21|119.15|118.65|118.71|118.21|14
1733239590000|2024-12-03 15:26:30|118.7|118.2|118.69|118.19|118.74|118.24|118.59|118.09|21
1733239600000|2024-12-03 15:26:40|118.66|118.16|118.45|117.95|118.66|118.16|118.45|117.95|20
1733239610000|2024-12-03 15:26:50|118.42|117.92|118.32|117.82|118.42|117.92|118.27|117.77|26
1733239620000|2024-12-03 15:27:00|118.28|117.78|118.56|118.06|118.61|118.11|118.28|117.78|27
1733239630000|2024-12-03 15:27:10|118.54|118.04|118.31|117.81|118.56|118.06|118.25|117.75|23
1733239640000|2024-12-03 15:27:20|118.33|117.83|118.6|118.1|118.62|118.12|118.31|117.81|24
1733239650000|2024-12-03 15:27:30|118.59|118.09|118.53|118.03|118.59|118.09|118.46|117.96|16
1733239660000|2024-12-03 15:27:40|118.54|118.04|118.35|117.85|118.55|118.05|118.31|117.81|15
1733239670000|2024-12-03 15:27:50|118.34|117.84|118.39|117.89|118.39|117.89|118.34|117.84|12
1733239680000|2024-12-03 15:28:00|118.4|117.9|118.35|117.85|118.55|118.05|118.31|117.81|13
1733239690000|2024-12-03 15:28:10|118.4|117.9|118.48|117.98|118.5|118|118.38|117.88|17
1733239700000|2024-12-03 15:28:20|118.6|118.1|118.51|118.01|118.63|118.13|118.5|118|18
1733239710000|2024-12-03 15:28:30|118.5|118|118.25|117.75|118.51|118.01|118.25|117.75|20
1733239720000|2024-12-03 15:28:40|118.24|117.74|118.15|117.65|118.32|117.82|118.15|117.65|21
1733239730000|2024-12-03 15:28:50|118.16|117.66|118.27|117.77|118.38|117.88|118.11|117.61|22
1733239740000|2024-12-03 15:29:00|118.25|117.75|118.36|117.86|118.36|117.86|118.17|117.67|23
1733239750000|2024-12-03 15:29:10|118.39|117.89|118.4|117.9|118.5|118|118.37|117.87|19
1733239760000|2024-12-03 15:29:20|118.41|117.91|118.27|117.77|118.41|117.91|118.27|117.77|11
1733239770000|2024-12-03 15:29:30|118.29|117.79|118.22|117.72|118.32|117.82|118.22|117.72|15
1733239780000|2024-12-03 15:29:40|118.18|117.68|118.04|117.54|118.2|117.7|118.01|117.51|20
1733239790000|2024-12-03 15:29:50|118.02|117.52|118.05|117.55|118.1|117.6|117.99|117.49|12
1733239800000|2024-12-03 15:30:00|118.06|117.56|118.21|117.71|118.24|117.74|117.99|117.49|22
1733239810000|2024-12-03 15:30:10|118.2|117.7|118.56|118.06|118.6|118.1|118.2|117.7|21
1733239820000|2024-12-03 15:30:20|118.51|118.01|118.44|117.94|118.51|118.01|118.34|117.84|17
1733239830000|2024-12-03 15:30:30|118.46|117.96|118.36|117.86|118.46|117.96|118.36|117.86|13
1733239840000|2024-12-03 15:30:40|118.37|117.87|118.52|118.02|118.53|118.03|118.37|117.87|19
1733239850000|2024-12-03 15:30:50|118.5|118|118.57|118.07|118.61|118.11|118.49|117.99|19
1733239860000|2024-12-03 15:31:00|118.62|118.12|118.63|118.13|118.75|118.25|118.59|118.09|24
1733239870000|2024-12-03 15:31:10|118.65|118.15|118.57|118.07|118.68|118.18|118.57|118.07|14
1733239880000|2024-12-03 15:31:20|118.56|118.06|118.27|117.77|118.57|118.07|118.17|117.67|23
1733239890000|2024-12-03 15:31:30|118.28|117.78|118.23|117.73|118.3|117.8|118.22|117.72|21
1733239900000|2024-12-03 15:31:40|118.22|117.72|118.43|117.93|118.44|117.94|118.2|117.7|26
1733239910000|2024-12-03 15:31:50|118.47|117.97|118.6|118.1|118.6|118.1|118.46|117.96|22
1733239920000|2024-12-03 15:32:00|118.66|118.16|118.64|118.14|118.74|118.24|118.58|118.08|22
1733239930000|2024-12-03 15:32:10|118.66|118.16|118.62|118.12|118.66|118.16|118.44|117.94|29
1733239940000|2024-12-03 15:32:20|118.61|118.11|118.43|117.93|118.61|118.11|118.39|117.89|19
1733239950000|2024-12-03 15:32:30|118.4|117.9|118.42|117.92|118.46|117.96|118.34|117.84|20
1733239960000|2024-12-03 15:32:40|118.44|117.94|118.57|118.07|118.58|118.08|118.43|117.93|24
1733239970000|2024-12-03 15:32:50|118.58|118.08|118.53|118.03|118.62|118.12|118.53|118.03|8
1733239980000|2024-12-03 15:33:00|118.54|118.04|118.63|118.13|118.75|118.25|118.47|117.97|25
1733239990000|2024-12-03 15:33:10|118.6|118.1|118.29|117.79|118.6|118.1|118.29|117.79|18
1733240000000|2024-12-03 15:33:20|118.23|117.73|118.37|117.87|118.41|117.91|118.23|117.73|15
1733240010000|2024-12-03 15:33:30|118.29|117.79|118.27|117.77|118.3|117.8|118.23|117.73|15
1733240020000|2024-12-03 15:33:40|118.19|117.69|118.38|117.88|118.38|117.88|118.14|117.64|19
1733240030000|2024-12-03 15:33:50|118.39|117.89|118.45|117.95|118.45|117.95|118.37|117.87|13
1733240040000|2024-12-03 15:34:00|118.48|117.98|118.43|117.93|118.65|118.15|118.3|117.8|19
1733240050000|2024-12-03 15:34:10|118.44|117.94|118.74|118.24|118.74|118.24|118.44|117.94|18
1733240060000|2024-12-03 15:34:20|118.72|118.22|118.77|118.27|118.78|118.28|118.66|118.16|10
1733240070000|2024-12-03 15:34:30|118.79|118.29|118.74|118.24|118.82|118.32|118.73|118.23|11
1733240080000|2024-12-03 15:34:40|118.73|118.23|118.63|118.13|118.73|118.23|118.56|118.06|13
1733240090000|2024-12-03 15:34:50|118.68|118.18|118.68|118.18|118.7|118.2|118.64|118.14|12
1733240100000|2024-12-03 15:35:00|118.66|118.16|118.9|118.4|118.93|118.43|118.56|118.06|26
1733240110000|2024-12-03 15:35:10|118.88|118.38|118.96|118.46|119.04|118.54|118.88|118.38|15
1733240120000|2024-12-03 15:35:20|119|118.5|119.1|118.6|119.11|118.61|118.98|118.48|14
1733240130000|2024-12-03 15:35:30|119.11|118.61|119.29|118.79|119.29|118.79|119.11|118.61|17
1733240140000|2024-12-03 15:35:40|119.28|118.78|119.27|118.77|119.28|118.78|119.19|118.69|14
1733240150000|2024-12-03 15:35:50|119.28|118.78|119.37|118.87|119.37|118.87|119.27|118.77|15
1733240160000|2024-12-03 15:36:00|119.34|118.84|119.28|118.78|119.45|118.95|119.25|118.75|14
1733240170000|2024-12-03 15:36:10|119.27|118.77|119.21|118.71|119.27|118.77|119.19|118.69|17
1733240180000|2024-12-03 15:36:20|119.22|118.72|119.13|118.63|119.28|118.78|119.13|118.63|15
1733240190000|2024-12-03 15:36:30|119.1|118.6|119.11|118.61|119.12|118.62|119.04|118.54|12
1733240200000|2024-12-03 15:36:40|119.12|118.62|119.12|118.62|119.23|118.73|119.04|118.54|15
1733240210000|2024-12-03 15:36:50|119.1|118.6|119.16|118.66|119.16|118.66|119.03|118.53|17
1733240220000|2024-12-03 15:37:00|119.12|118.62|118.95|118.45|119.12|118.62|118.84|118.34|15
1733240230000|2024-12-03 15:37:10|118.98|118.48|118.9|118.4|119.09|118.59|118.78|118.28|21
1733240240000|2024-12-03 15:37:20|118.92|118.42|118.94|118.44|119|118.5|118.92|118.42|13
1733240250000|2024-12-03 15:37:30|118.96|118.46|119|118.5|119.02|118.52|118.9|118.4|13
1733240260000|2024-12-03 15:37:40|118.93|118.43|118.81|118.31|118.93|118.43|118.8|118.3|5
1733240270000|2024-12-03 15:37:50|118.64|118.14|118.45|117.95|118.64|118.14|118.21|117.71|22
1733240280000|2024-12-03 15:38:00|118.46|117.96|118.43|117.93|118.66|118.16|118.43|117.93|19
1733240290000|2024-12-03 15:38:10|118.42|117.92|118.45|117.95|118.46|117.96|118.27|117.77|22
1733240300000|2024-12-03 15:38:20|118.46|117.96|118.63|118.13|118.71|118.21|118.45|117.95|22
1733240310000|2024-12-03 15:38:30|118.64|118.14|118.83|118.33|118.85|118.35|118.62|118.12|23
1733240320000|2024-12-03 15:38:40|118.82|118.32|118.85|118.35|118.96|118.46|118.81|118.31|16
1733240330000|2024-12-03 15:38:50|118.82|118.32|118.82|118.32|118.87|118.37|118.76|118.26|13
1733240340000|2024-12-03 15:39:00|118.78|118.28|118.74|118.24|118.8|118.3|118.65|118.15|14
1733240350000|2024-12-03 15:39:10|118.76|118.26|118.69|118.19|118.79|118.29|118.64|118.14|20
1733240360000|2024-12-03 15:39:20|118.7|118.2|118.71|118.21|118.72|118.22|118.62|118.12|17
1733240370000|2024-12-03 15:39:30|118.69|118.19|118.79|118.29|118.79|118.29|118.66|118.16|11
1733240380000|2024-12-03 15:39:40|118.8|118.3|118.99|118.49|118.99|118.49|118.8|118.3|14
1733240390000|2024-12-03 15:39:50|119.01|118.51|119.37|118.87|119.37|118.87|119.01|118.51|19
1733240400000|2024-12-03 15:40:00|119.36|118.86|119.25|118.75|119.38|118.88|119.23|118.73|19
1733240410000|2024-12-03 15:40:10|119.26|118.76|119.57|119.07|119.57|119.07|119.26|118.76|19
1733240420000|2024-12-03 15:40:20|119.59|119.09|119.75|119.25|119.75|119.25|119.59|119.09|13
1733240430000|2024-12-03 15:40:30|119.73|119.23|119.59|119.09|119.73|119.23|119.56|119.06|13
1733240440000|2024-12-03 15:40:40|119.56|119.06|119.71|119.21|119.72|119.22|119.56|119.06|12
1733240450000|2024-12-03 15:40:50|119.68|119.18|119.81|119.31|119.85|119.35|119.68|119.18|12
1733240460000|2024-12-03 15:41:00|119.79|119.29|119.74|119.24|119.88|119.38|119.68|119.18|11
1733240470000|2024-12-03 15:41:10|119.75|119.25|119.75|119.25|119.79|119.29|119.65|119.15|12
1733240480000|2024-12-03 15:41:20|119.73|119.23|119.78|119.28|119.94|119.44|119.72|119.22|14
1733240490000|2024-12-03 15:41:30|119.8|119.3|119.61|119.11|119.8|119.3|119.58|119.08|7
1733240500000|2024-12-03 15:41:40|119.63|119.13|119.81|119.31|119.83|119.33|119.62|119.12|17
1733240510000|2024-12-03 15:41:50|119.8|119.3|119.73|119.23|119.88|119.38|119.71|119.21|12
1733240520000|2024-12-03 15:42:00|119.75|119.25|119.51|119.01|119.81|119.31|119.51|119.01|9
1733240530000|2024-12-03 15:42:10|119.53|119.03|119.45|118.95|119.54|119.04|119.4|118.9|8
1733240540000|2024-12-03 15:42:20|119.42|118.92|119.28|118.78|119.42|118.92|119.28|118.78|8
1733240550000|2024-12-03 15:42:30|119.24|118.74|119.05|118.55|119.25|118.75|119.05|118.55|13
1733240560000|2024-12-03 15:42:40|119.08|118.58|119.02|118.52|119.11|118.61|119.01|118.51|10
1733240570000|2024-12-03 15:42:50|118.95|118.45|118.78|118.28|118.97|118.47|118.78|118.28|10
1733240580000|2024-12-03 15:43:00|118.75|118.25|118.9|118.4|118.97|118.47|118.75|118.25|13
1733240590000|2024-12-03 15:43:10|118.87|118.37|118.78|118.28|118.91|118.41|118.75|118.25|11
1733240600000|2024-12-03 15:43:20|118.81|118.31|118.79|118.29|118.96|118.46|118.79|118.29|19
1733240610000|2024-12-03 15:43:30|118.77|118.27|118.89|118.39|118.9|118.4|118.77|118.27|17
1733240620000|2024-12-03 15:43:40|118.88|118.38|118.77|118.27|118.94|118.44|118.77|118.27|15
1733240630000|2024-12-03 15:43:50|118.78|118.28|118.84|118.34|118.84|118.34|118.78|118.28|10
1733240640000|2024-12-03 15:44:00|118.85|118.35|119.09|118.59|119.09|118.59|118.85|118.35|21
1733240650000|2024-12-03 15:44:10|119.1|118.6|119.07|118.57|119.18|118.68|119.02|118.52|19
1733240660000|2024-12-03 15:44:20|119.01|118.51|118.98|118.48|119.06|118.56|118.88|118.38|14
1733240670000|2024-12-03 15:44:30|118.95|118.45|119.05|118.55|119.1|118.6|118.93|118.43|12
1733240680000|2024-12-03 15:44:40|119.04|118.54|119.04|118.54|119.12|118.62|119.01|118.51|14
1733240690000|2024-12-03 15:44:50|119.03|118.53|119.04|118.54|119.1|118.6|119.03|118.53|10
1733240700000|2024-12-03 15:45:00|119.05|118.55|119.02|118.52|119.12|118.62|118.98|118.48|22
1733240710000|2024-12-03 15:45:10|119|118.5|119.01|118.51|119.01|118.51|118.8|118.3|15
1733240720000|2024-12-03 15:45:20|119|118.5|118.85|118.35|119.02|118.52|118.83|118.33|17
1733240730000|2024-12-03 15:45:30|118.83|118.33|118.73|118.23|118.86|118.36|118.71|118.21|13
1733240740000|2024-12-03 15:45:40|118.72|118.22|118.7|118.2|118.77|118.27|118.69|118.19|15
1733240750000|2024-12-03 15:45:50|118.62|118.12|118.75|118.25|118.77|118.27|118.62|118.12|13
1733240760000|2024-12-03 15:46:00|118.82|118.32|118.58|118.08|118.86|118.36|118.58|118.08|18
1733240770000|2024-12-03 15:46:10|118.55|118.05|118.61|118.11|118.61|118.11|118.36|117.86|17
1733240780000|2024-12-03 15:46:20|118.63|118.13|118.89|118.39|118.91|118.41|118.63|118.13|18
1733240790000|2024-12-03 15:46:30|118.92|118.42|118.93|118.43|119|118.5|118.84|118.34|15
1733240800000|2024-12-03 15:46:40|118.91|118.41|119.02|118.52|119.02|118.52|118.87|118.37|15
1733240810000|2024-12-03 15:46:50|119.04|118.54|119.17|118.67|119.18|118.68|119.04|118.54|11
1733240820000|2024-12-03 15:47:00|119.2|118.7|119.1|118.6|119.23|118.73|118.98|118.48|22
1733240830000|2024-12-03 15:47:10|119.08|118.58|118.93|118.43|119.13|118.63|118.92|118.42|22
1733240840000|2024-12-03 15:47:20|118.98|118.48|118.83|118.33|118.99|118.49|118.83|118.33|19
1733240850000|2024-12-03 15:47:30|118.76|118.26|118.77|118.27|118.77|118.27|118.7|118.2|14
1733240860000|2024-12-03 15:47:40|118.76|118.26|118.7|118.2|118.76|118.26|118.67|118.17|9
1733240870000|2024-12-03 15:47:50|118.69|118.19|118.61|118.11|118.69|118.19|118.61|118.11|13
1733240880000|2024-12-03 15:48:00|118.6|118.1|118.47|117.97|118.6|118.1|118.43|117.93|17
1733240890000|2024-12-03 15:48:10|118.43|117.93|118.63|118.13|118.63|118.13|118.34|117.84|26
1733240900000|2024-12-03 15:48:20|118.6|118.1|118.85|118.35|118.86|118.36|118.6|118.1|30
1733240910000|2024-12-03 15:48:30|118.86|118.36|119.14|118.64|119.14|118.64|118.86|118.36|24
1733240920000|2024-12-03 15:48:40|119.16|118.66|119.24|118.74|119.32|118.82|119.16|118.66|22
1733240930000|2024-12-03 15:48:50|119.23|118.73|119.19|118.69|119.23|118.73|119.12|118.62|16
1733240940000|2024-12-03 15:49:00|119.22|118.72|119.41|118.91|119.5|119|119.22|118.72|23
1733240950000|2024-12-03 15:49:10|119.38|118.88|119.38|118.88|119.42|118.92|119.33|118.83|20
1733240960000|2024-12-03 15:49:20|119.39|118.89|119.54|119.04|119.61|119.11|119.39|118.89|21
1733240970000|2024-12-03 15:49:30|119.53|119.03|119.51|119.01|119.66|119.16|119.49|118.99|13
1733240980000|2024-12-03 15:49:40|119.52|119.02|119.53|119.03|119.53|119.03|119.47|118.97|16
1733240990000|2024-12-03 15:49:50|119.51|119.01|119.54|119.04|119.55|119.05|119.46|118.96|11
1733241000000|2024-12-03 15:50:00|119.53|119.03|119.39|118.89|119.57|119.07|119.39|118.89|19
1733241010000|2024-12-03 15:50:10|119.31|118.81|119.45|118.95|119.45|118.95|119.29|118.79|18
1733241020000|2024-12-03 15:50:20|119.42|118.92|119.5|119|119.52|119.02|119.38|118.88|10
1733241030000|2024-12-03 15:50:30|119.44|118.94|119.42|118.92|119.54|119.04|119.42|118.92|14
1733241040000|2024-12-03 15:50:40|119.43|118.93|119.24|118.74|119.43|118.93|119.24|118.74|5
1733241050000|2024-12-03 15:50:50|119.23|118.73|119.18|118.68|119.25|118.75|119.18|118.68|5
1733241060000|2024-12-03 15:51:00|119.15|118.65|119.06|118.56|119.15|118.65|119.06|118.56|7
1733241070000|2024-12-03 15:51:10|119.04|118.54|118.84|118.34|119.04|118.54|118.84|118.34|11
1733241080000|2024-12-03 15:51:20|118.81|118.31|118.88|118.38|118.89|118.39|118.76|118.26|17
1733241090000|2024-12-03 15:51:30|118.89|118.39|118.91|118.41|119.03|118.53|118.87|118.37|16
1733241100000|2024-12-03 15:51:40|118.84|118.34|119.09|118.59|119.09|118.59|118.84|118.34|16
1733241110000|2024-12-03 15:51:50|119.1|118.6|118.89|118.39|119.18|118.68|118.89|118.39|9
1733241120000|2024-12-03 15:52:00|118.84|118.34|118.86|118.36|118.87|118.37|118.83|118.33|10
1733241130000|2024-12-03 15:52:10|118.78|118.28|118.75|118.25|118.8|118.3|118.7|118.2|16
1733241140000|2024-12-03 15:52:20|118.74|118.24|118.79|118.29|118.86|118.36|118.74|118.24|9
1733241150000|2024-12-03 15:52:30|118.72|118.22|118.92|118.42|118.96|118.46|118.72|118.22|14
1733241160000|2024-12-03 15:52:40|118.86|118.36|118.83|118.33|118.9|118.4|118.81|118.31|10
1733241170000|2024-12-03 15:52:50|118.86|118.36|118.86|118.36|119|118.5|118.84|118.34|16
1733241180000|2024-12-03 15:53:00|118.88|118.38|118.82|118.32|118.9|118.4|118.8|118.3|14
1733241190000|2024-12-03 15:53:10|118.77|118.27|118.77|118.27|118.84|118.34|118.73|118.23|11
1733241200000|2024-12-03 15:53:20|118.76|118.26|118.72|118.22|118.78|118.28|118.67|118.17|13
1733241210000|2024-12-03 15:53:30|118.69|118.19|118.73|118.23|118.75|118.25|118.65|118.15|15
1733241220000|2024-12-03 15:53:40|118.74|118.24|118.94|118.44|118.94|118.44|118.74|118.24|12
1733241230000|2024-12-03 15:53:50|118.95|118.45|119.02|118.52|119.02|118.52|118.95|118.45|8
1733241240000|2024-12-03 15:54:00|119.03|118.53|118.89|118.39|119.08|118.58|118.89|118.39|5
1733241250000|2024-12-03 15:54:10|118.78|118.28|118.94|118.44|118.94|118.44|118.64|118.14|18
1733241260000|2024-12-03 15:54:20|118.91|118.41|118.83|118.33|118.92|118.42|118.83|118.33|7
1733241270000|2024-12-03 15:54:30|118.77|118.27|118.71|118.21|118.81|118.31|118.71|118.21|14
1733241280000|2024-12-03 15:54:40|118.7|118.2|118.65|118.15|118.74|118.24|118.65|118.15|9
1733241290000|2024-12-03 15:54:50|118.7|118.2|118.75|118.25|118.77|118.27|118.7|118.2|8
1733241300000|2024-12-03 15:55:00|118.76|118.26|118.68|118.18|118.89|118.39|118.68|118.18|15
1733241310000|2024-12-03 15:55:10|118.67|118.17|118.69|118.19|118.72|118.22|118.65|118.15|9
1733241320000|2024-12-03 15:55:20|118.68|118.18|118.74|118.24|118.77|118.27|118.67|118.17|14
1733241330000|2024-12-03 15:55:30|118.76|118.26|118.75|118.25|118.86|118.36|118.75|118.25|12
1733241340000|2024-12-03 15:55:40|118.73|118.23|118.75|118.25|118.76|118.26|118.71|118.21|10
1733241350000|2024-12-03 15:55:50|118.76|118.26|118.76|118.26|118.77|118.27|118.74|118.24|7
1733241360000|2024-12-03 15:56:00|118.78|118.28|118.99|118.49|118.99|118.49|118.78|118.28|13
1733241370000|2024-12-03 15:56:10|118.97|118.47|118.68|118.18|118.97|118.47|118.65|118.15|16
1733241380000|2024-12-03 15:56:20|118.61|118.11|119.09|118.59|119.09|118.59|118.6|118.1|32
1733241390000|2024-12-03 15:56:30|119.11|118.61|118.98|118.48|119.22|118.72|118.98|118.48|15
1733241400000|2024-12-03 15:56:40|118.94|118.44|119.24|118.74|119.25|118.75|118.93|118.43|26
1733241410000|2024-12-03 15:56:50|119.23|118.73|119.26|118.76|119.27|118.77|119.22|118.72|13
1733241420000|2024-12-03 15:57:00|119.24|118.74|119.01|118.51|119.24|118.74|119.01|118.51|20
1733241430000|2024-12-03 15:57:10|118.98|118.48|118.75|118.25|118.98|118.48|118.75|118.25|24
1733241440000|2024-12-03 15:57:20|118.77|118.27|118.96|118.46|118.97|118.47|118.77|118.27|30
1733241450000|2024-12-03 15:57:30|118.94|118.44|119.25|118.75|119.25|118.75|118.91|118.41|29
1733241460000|2024-12-03 15:57:40|119.26|118.76|119.23|118.73|119.32|118.82|119.23|118.73|23
1733241470000|2024-12-03 15:57:50|119.24|118.74|119.16|118.66|119.24|118.74|119.15|118.65|28
1733241480000|2024-12-03 15:58:00|119.15|118.65|119.2|118.7|119.23|118.73|119.07|118.57|29
1733241490000|2024-12-03 15:58:10|119.21|118.71|119.2|118.7|119.27|118.77|119.08|118.58|25
1733241500000|2024-12-03 15:58:20|119.22|118.72|119.13|118.63|119.29|118.79|119.13|118.63|16
1733241510000|2024-12-03 15:58:30|119.1|118.6|119.28|118.78|119.3|118.8|119.1|118.6|19
1733241520000|2024-12-03 15:58:40|119.32|118.82|119.52|119.02|119.53|119.03|119.32|118.82|23
1733241530000|2024-12-03 15:58:50|119.51|119.01|119.72|119.22|119.72|119.22|119.51|119.01|23
1733241540000|2024-12-03 15:59:00|119.71|119.21|119.8|119.3|119.83|119.33|119.71|119.21|22
1733241550000|2024-12-03 15:59:10|119.81|119.31|119.79|119.29|119.81|119.31|119.78|119.28|9
1733241560000|2024-12-03 15:59:20|119.78|119.28|119.83|119.33|119.83|119.33|119.78|119.28|10
1733241570000|2024-12-03 15:59:30|119.82|119.32|119.89|119.39|119.89|119.39|119.81|119.31|15
1733241580000|2024-12-03 15:59:40|119.91|119.41|119.99|119.49|119.99|119.49|119.91|119.41|16
1733241590000|2024-12-03 15:59:50|120|119.5|120.01|119.51|120.02|119.52|120|119.5|3
1733241600000|2024-12-03 16:00:00|119.98|119.48|119.79|119.29|119.98|119.48|119.74|119.24|13
1733241610000|2024-12-03 16:00:10|119.7|119.2|119.76|119.26|119.82|119.32|119.7|119.2|20
1733241620000|2024-12-03 16:00:20|119.73|119.23|119.59|119.09|119.73|119.23|119.53|119.03|18
1733241630000|2024-12-03 16:00:30|119.6|119.1|119.85|119.35|119.85|119.35|119.6|119.1|17
1733241640000|2024-12-03 16:00:40|119.87|119.37|119.97|119.47|119.97|119.47|119.84|119.34|24
1733241650000|2024-12-03 16:00:50|119.96|119.46|120.01|119.51|120.03|119.53|119.96|119.46|14
1733241660000|2024-12-03 16:01:00|120.02|119.52|120.25|119.75|120.25|119.75|120.01|119.51|21
1733241670000|2024-12-03 16:01:10|120.26|119.76|120.66|120.16|120.66|120.16|120.26|119.76|23
1733241680000|2024-12-03 16:01:20|120.67|120.17|120.92|120.42|120.97|120.47|120.67|120.17|22
1733241690000|2024-12-03 16:01:30|120.97|120.47|121.08|120.58|121.08|120.58|120.86|120.36|26
1733241700000|2024-12-03 16:01:40|121.06|120.56|120.96|120.46|121.06|120.56|120.93|120.43|24
1733241710000|2024-12-03 16:01:50|120.97|120.47|121.23|120.73|121.23|120.73|120.97|120.47|24
1733241720000|2024-12-03 16:02:00|121.27|120.77|121.53|121.03|121.53|121.03|121.16|120.66|29
1733241730000|2024-12-03 16:02:10|121.55|121.05|121.4|120.9|121.55|121.05|121.31|120.81|22
1733241740000|2024-12-03 16:02:20|121.43|120.93|121.62|121.12|121.62|121.12|121.28|120.78|28
1733241750000|2024-12-03 16:02:30|121.63|121.13|121.63|121.13|121.63|121.13|121.47|120.97|18
1733241760000|2024-12-03 16:02:40|121.64|121.14|121.41|120.91|121.71|121.21|121.36|120.86|21
1733241770000|2024-12-03 16:02:50|121.4|120.9|121.63|121.13|121.63|121.13|121.37|120.87|14
1733241780000|2024-12-03 16:03:00|121.64|121.14|121.11|120.61|121.68|121.18|121.11|120.61|19
1733241790000|2024-12-03 16:03:10|121.12|120.62|121.34|120.84|121.34|120.84|121.09|120.59|27
1733241800000|2024-12-03 16:03:20|121.35|120.85|121.43|120.93|121.57|121.07|121.35|120.85|19
1733241810000|2024-12-03 16:03:30|121.41|120.91|121.4|120.9|121.44|120.94|121.33|120.83|19
1733241820000|2024-12-03 16:03:40|121.44|120.94|121.27|120.77|121.5|121|121.25|120.75|22
1733241830000|2024-12-03 16:03:50|121.28|120.78|121.21|120.71|121.28|120.78|121.18|120.68|22
1733241840000|2024-12-03 16:04:00|121.22|120.72|121.44|120.94|121.44|120.94|121.14|120.64|26
1733241850000|2024-12-03 16:04:10|121.43|120.93|121.67|121.17|121.67|121.17|121.42|120.92|23
1733241860000|2024-12-03 16:04:20|121.68|121.18|121.95|121.45|121.95|121.45|121.68|121.18|29
1733241870000|2024-12-03 16:04:30|121.96|121.46|121.66|121.16|121.96|121.46|121.59|121.09|24
1733241880000|2024-12-03 16:04:40|121.64|121.14|121.6|121.1|121.79|121.29|121.59|121.09|21
1733241890000|2024-12-03 16:04:50|121.59|121.09|121.55|121.05|121.65|121.15|121.55|121.05|17
1733241900000|2024-12-03 16:05:00|121.53|121.03|122.03|121.53|122.03|121.53|121.53|121.03|31
1733241910000|2024-12-03 16:05:10|121.98|121.48|122.24|121.74|122.3|121.8|121.98|121.48|33
1733241920000|2024-12-03 16:05:20|122.23|121.73|122.2|121.7|122.36|121.86|122.17|121.67|23
1733241930000|2024-12-03 16:05:30|122.17|121.67|122.06|121.56|122.28|121.78|121.99|121.49|31
1733241940000|2024-12-03 16:05:40|122.09|121.59|122.22|121.72|122.23|121.73|122.09|121.59|34
1733241950000|2024-12-03 16:05:50|122.25|121.75|122.24|121.74|122.36|121.86|122.24|121.74|18
1733241960000|2024-12-03 16:06:00|122.23|121.73|122.3|121.8|122.35|121.85|122.23|121.73|28
1733241970000|2024-12-03 16:06:10|122.24|121.74|122.28|121.78|122.38|121.88|122.24|121.74|22
1733241980000|2024-12-03 16:06:20|122.34|121.84|122.53|122.03|122.53|122.03|122.34|121.84|22
1733241990000|2024-12-03 16:06:30|122.55|122.05|122.36|121.86|122.55|122.05|122.3|121.8|18
1733242000000|2024-12-03 16:06:40|122.21|121.71|122.38|121.88|122.39|121.89|122.21|121.71|19
1733242010000|2024-12-03 16:06:50|122.39|121.89|122.52|122.02|122.56|122.06|122.38|121.88|28
1733242020000|2024-12-03 16:07:00|122.45|121.95|122.43|121.93|122.45|121.95|122.25|121.75|15
1733242030000|2024-12-03 16:07:10|122.45|121.95|122.61|122.11|122.61|122.11|122.43|121.93|16
1733242040000|2024-12-03 16:07:20|122.62|122.12|122.57|122.07|122.68|122.18|122.57|122.07|13
1733242050000|2024-12-03 16:07:30|122.58|122.08|122.61|122.11|122.68|122.18|122.43|121.93|20
1733242060000|2024-12-03 16:07:40|122.6|122.1|122.4|121.9|122.62|122.12|122.4|121.9|14
1733242070000|2024-12-03 16:07:50|122.32|121.82|122.56|122.06|122.57|122.07|122.32|121.82|19
1733242080000|2024-12-03 16:08:00|122.55|122.05|122.32|121.82|122.55|122.05|122.32|121.82|21
1733242090000|2024-12-03 16:08:10|122.31|121.81|122.49|121.99|122.5|122|122.3|121.8|25
1733242100000|2024-12-03 16:08:20|122.46|121.96|122.54|122.04|122.57|122.07|122.43|121.93|16
1733242110000|2024-12-03 16:08:30|122.53|122.03|122.32|121.82|122.54|122.04|122.32|121.82|10
1733242120000|2024-12-03 16:08:40|122.28|121.78|122.13|121.63|122.28|121.78|122.13|121.63|8
1733242130000|2024-12-03 16:08:50|122.12|121.62|122.23|121.73|122.25|121.75|122.12|121.62|15
1733242140000|2024-12-03 16:09:00|122.2|121.7|122.62|122.12|122.63|122.13|122.2|121.7|25
1733242150000|2024-12-03 16:09:10|122.6|122.1|122.57|122.07|122.62|122.12|122.54|122.04|10
1733242160000|2024-12-03 16:09:20|122.49|121.99|122.47|121.97|122.49|121.99|122.42|121.92|11
1733242170000|2024-12-03 16:09:30|122.42|121.92|122.44|121.94|122.52|122.02|122.42|121.92|13
1733242180000|2024-12-03 16:09:40|122.45|121.95|122.6|122.1|122.6|122.1|122.41|121.91|17
1733242190000|2024-12-03 16:09:50|122.61|122.11|122.63|122.13|122.71|122.21|122.61|122.11|10
1733242200000|2024-12-03 16:10:00|122.66|122.16|122.58|122.08|122.81|122.31|122.58|122.08|17
1733242210000|2024-12-03 16:10:10|122.57|122.07|122.47|121.97|122.66|122.16|122.44|121.94|18
1733242220000|2024-12-03 16:10:20|122.51|122.01|122.29|121.79|122.53|122.03|122.29|121.79|16
1733242230000|2024-12-03 16:10:30|122.34|121.84|122.39|121.89|122.39|121.89|122.32|121.82|14
1733242240000|2024-12-03 16:10:40|122.4|121.9|122.58|122.08|122.58|122.08|122.35|121.85|22
1733242250000|2024-12-03 16:10:50|122.61|122.11|122.51|122.01|122.62|122.12|122.51|122.01|10
1733242260000|2024-12-03 16:11:00|122.47|121.97|122.39|121.89|122.61|122.11|122.34|121.84|22
1733242270000|2024-12-03 16:11:10|122.42|121.92|122.34|121.84|122.44|121.94|122.34|121.84|20
1733242280000|2024-12-03 16:11:20|122.36|121.86|122.64|122.14|122.64|122.14|122.33|121.83|19
1733242290000|2024-12-03 16:11:30|122.66|122.16|122.6|122.1|122.69|122.19|122.58|122.08|13
1733242300000|2024-12-03 16:11:40|122.54|122.04|122.5|122|122.61|122.11|122.47|121.97|15
1733242310000|2024-12-03 16:11:50|122.48|121.98|122.46|121.96|122.69|122.19|122.46|121.96|15
1733242320000|2024-12-03 16:12:00|122.47|121.97|122.5|122|122.52|122.02|122.29|121.79|18
1733242330000|2024-12-03 16:12:10|122.47|121.97|122.4|121.9|122.52|122.02|122.4|121.9|15
1733242340000|2024-12-03 16:12:20|122.41|121.91|122.33|121.83|122.45|121.95|122.27|121.77|14
1733242350000|2024-12-03 16:12:30|122.34|121.84|122.47|121.97|122.47|121.97|122.28|121.78|16
1733242360000|2024-12-03 16:12:40|122.49|121.99|122.39|121.89|122.49|121.99|122.33|121.83|27
1733242370000|2024-12-03 16:12:50|122.41|121.91|122.39|121.89|122.44|121.94|122.38|121.88|12
1733242380000|2024-12-03 16:13:00|122.4|121.9|122.39|121.89|122.52|122.02|122.31|121.81|25
1733242390000|2024-12-03 16:13:10|122.42|121.92|122.39|121.89|122.43|121.93|122.32|121.82|19
1733242400000|2024-12-03 16:13:20|122.4|121.9|121.98|121.48|122.4|121.9|121.98|121.48|11
1733242410000|2024-12-03 16:13:30|121.99|121.49|122.18|121.68|122.2|121.7|121.99|121.49|21
1733242420000|2024-12-03 16:13:40|122.16|121.66|121.99|121.49|122.2|121.7|121.99|121.49|16
1733242430000|2024-12-03 16:13:50|121.97|121.47|121.88|121.38|121.99|121.49|121.81|121.31|17
1733242440000|2024-12-03 16:14:00|121.9|121.4|122.16|121.66|122.16|121.66|121.9|121.4|28
1733242450000|2024-12-03 16:14:10|122.15|121.65|121.97|121.47|122.17|121.67|121.97|121.47|11
1733242460000|2024-12-03 16:14:20|121.98|121.48|121.89|121.39|122.01|121.51|121.89|121.39|16
1733242470000|2024-12-03 16:14:30|121.9|121.4|121.94|121.44|122.02|121.52|121.88|121.38|19
1733242480000|2024-12-03 16:14:40|121.95|121.45|121.78|121.28|121.95|121.45|121.64|121.14|20
1733242490000|2024-12-03 16:14:50|121.8|121.3|121.84|121.34|121.86|121.36|121.75|121.25|15
1733242500000|2024-12-03 16:15:00|121.85|121.35|121.92|121.42|121.94|121.44|121.79|121.29|26
1733242510000|2024-12-03 16:15:10|121.91|121.41|121.97|121.47|121.99|121.49|121.86|121.36|24
1733242520000|2024-12-03 16:15:20|121.96|121.46|122.05|121.55|122.11|121.61|121.96|121.46|23
1733242530000|2024-12-03 16:15:30|122.06|121.56|121.75|121.25|122.07|121.57|121.75|121.25|20
1733242540000|2024-12-03 16:15:40|121.73|121.23|121.42|120.92|121.73|121.23|121.42|120.92|20
1733242550000|2024-12-03 16:15:50|121.41|120.91|121.31|120.81|121.41|120.91|121.28|120.78|23
1733242560000|2024-12-03 16:16:00|121.3|120.8|121.47|120.97|121.58|121.08|121.3|120.8|33
1733242570000|2024-12-03 16:16:10|121.42|120.92|121.14|120.64|121.45|120.95|121.12|120.62|20
1733242580000|2024-12-03 16:16:20|121.16|120.66|120.79|120.29|121.17|120.67|120.79|120.29|28
1733242590000|2024-12-03 16:16:30|120.76|120.26|120.59|120.09|120.76|120.26|120.59|120.09|19
1733242600000|2024-12-03 16:16:40|120.6|120.1|120.57|120.07|120.67|120.17|120.52|120.02|19
1733242610000|2024-12-03 16:16:50|120.52|120.02|120.56|120.06|120.6|120.1|120.49|119.99|17
1733242620000|2024-12-03 16:17:00|120.55|120.05|120.41|119.91|120.63|120.13|120.38|119.88|14
1733242630000|2024-12-03 16:17:10|120.42|119.92|120.52|120.02|120.52|120.02|120.42|119.92|17
1733242640000|2024-12-03 16:17:20|120.59|120.09|120.6|120.1|120.74|120.24|120.58|120.08|28
1733242650000|2024-12-03 16:17:30|120.61|120.11|120.34|119.84|120.63|120.13|120.34|119.84|10
1733242660000|2024-12-03 16:17:40|120.33|119.83|120.48|119.98|120.48|119.98|120.33|119.83|18
1733242670000|2024-12-03 16:17:50|120.52|120.02|120.41|119.91|120.53|120.03|120.41|119.91|17
1733242680000|2024-12-03 16:18:00|120.42|119.92|120.38|119.88|120.43|119.93|120.34|119.84|23
1733242690000|2024-12-03 16:18:10|120.39|119.89|120.28|119.78|120.4|119.9|120.26|119.76|15
1733242700000|2024-12-03 16:18:20|120.31|119.81|120.17|119.67|120.31|119.81|120.16|119.66|16
1733242710000|2024-12-03 16:18:30|120.18|119.68|120.21|119.71|120.32|119.82|120.18|119.68|17
1733242720000|2024-12-03 16:18:40|120.24|119.74|120.35|119.85|120.36|119.86|120.24|119.74|19
1733242730000|2024-12-03 16:18:50|120.34|119.84|120.34|119.84|120.34|119.84|120.25|119.75|19
1733242740000|2024-12-03 16:19:00|120.36|119.86|120.38|119.88|120.49|119.99|120.35|119.85|22
1733242750000|2024-12-03 16:19:10|120.39|119.89|120.66|120.16|120.66|120.16|120.39|119.89|16
1733242760000|2024-12-03 16:19:20|120.69|120.19|120.97|120.47|120.98|120.48|120.64|120.14|24
1733242770000|2024-12-03 16:19:30|120.94|120.44|120.83|120.33|120.97|120.47|120.8|120.3|17
1733242780000|2024-12-03 16:19:40|120.85|120.35|120.77|120.27|120.86|120.36|120.75|120.25|12
1733242790000|2024-12-03 16:19:50|120.78|120.28|120.85|120.35|120.92|120.42|120.77|120.27|19
1733242800000|2024-12-03 16:20:00|120.86|120.36|120.96|120.46|120.96|120.46|120.71|120.21|23
1733242810000|2024-12-03 16:20:10|120.95|120.45|120.86|120.36|121.15|120.65|120.82|120.32|19
1733242820000|2024-12-03 16:20:20|120.85|120.35|120.86|120.36|120.92|120.42|120.73|120.23|21
1733242830000|2024-12-03 16:20:30|120.84|120.34|120.7|120.2|120.85|120.35|120.68|120.18|14
1733242840000|2024-12-03 16:20:40|120.69|120.19|121.09|120.59|121.09|120.59|120.68|120.18|26
1733242850000|2024-12-03 16:20:50|121.06|120.56|120.94|120.44|121.06|120.56|120.91|120.41|22
1733242860000|2024-12-03 16:21:00|120.95|120.45|121.05|120.55|121.09|120.59|120.93|120.43|25
1733242870000|2024-12-03 16:21:10|121.07|120.57|120.89|120.39|121.07|120.57|120.89|120.39|22
1733242880000|2024-12-03 16:21:20|120.9|120.4|121.1|120.6|121.1|120.6|120.81|120.31|23
1733242890000|2024-12-03 16:21:30|121.12|120.62|120.98|120.48|121.15|120.65|120.98|120.48|28
1733242900000|2024-12-03 16:21:40|120.93|120.43|120.79|120.29|120.93|120.43|120.71|120.21|22
1733242910000|2024-12-03 16:21:50|120.78|120.28|120.64|120.14|120.78|120.28|120.59|120.09|19
1733242920000|2024-12-03 16:22:00|120.69|120.19|120.99|120.49|120.99|120.49|120.61|120.11|37
1733242930000|2024-12-03 16:22:10|121|120.5|121.05|120.55|121.11|120.61|120.93|120.43|32
1733242940000|2024-12-03 16:22:20|121.08|120.58|120.91|120.41|121.09|120.59|120.91|120.41|21
1733242950000|2024-12-03 16:22:30|120.89|120.39|120.8|120.3|120.93|120.43|120.8|120.3|17
1733242960000|2024-12-03 16:22:40|120.81|120.31|120.78|120.28|120.86|120.36|120.76|120.26|24
1733242970000|2024-12-03 16:22:50|120.8|120.3|120.74|120.24|120.85|120.35|120.68|120.18|24
1733242980000|2024-12-03 16:23:00|120.77|120.27|120.91|120.41|120.93|120.43|120.76|120.26|19
1733242990000|2024-12-03 16:23:10|120.87|120.37|121.02|120.52|121.03|120.53|120.84|120.34|22
1733243000000|2024-12-03 16:23:20|121.01|120.51|121.05|120.55|121.05|120.55|120.94|120.44|20
1733243010000|2024-12-03 16:23:30|121.04|120.54|121.02|120.52|121.09|120.59|120.98|120.48|19
1733243020000|2024-12-03 16:23:40|121.03|120.53|120.89|120.39|121.03|120.53|120.83|120.33|19
1733243030000|2024-12-03 16:23:50|120.92|120.42|120.92|120.42|120.94|120.44|120.84|120.34|22
1733243040000|2024-12-03 16:24:00|120.91|120.41|120.81|120.31|120.94|120.44|120.75|120.25|24
1733243050000|2024-12-03 16:24:10|120.78|120.28|120.84|120.34|120.87|120.37|120.75|120.25|27
1733243060000|2024-12-03 16:24:20|120.82|120.32|120.72|120.22|120.82|120.32|120.63|120.13|16
1733243070000|2024-12-03 16:24:30|120.68|120.18|121|120.5|121|120.5|120.68|120.18|27
1733243080000|2024-12-03 16:24:40|120.99|120.49|120.99|120.49|121.11|120.61|120.93|120.43|31
1733243090000|2024-12-03 16:24:50|121|120.5|121.07|120.57|121.08|120.58|120.99|120.49|22
1733243100000|2024-12-03 16:25:00|121.06|120.56|121.11|120.61|121.12|120.62|120.97|120.47|21
1733243110000|2024-12-03 16:25:10|121.12|120.62|120.84|120.34|121.24|120.74|120.82|120.32|27
1733243120000|2024-12-03 16:25:20|120.81|120.31|121.06|120.56|121.07|120.57|120.81|120.31|28
1733243130000|2024-12-03 16:25:30|121.07|120.57|121.44|120.94|121.44|120.94|121.07|120.57|23
1733243140000|2024-12-03 16:25:40|121.45|120.95|121.52|121.02|121.53|121.03|121.41|120.91|14
1733243150000|2024-12-03 16:25:50|121.45|120.95|121.26|120.76|121.45|120.95|121.26|120.76|12
1733243160000|2024-12-03 16:26:00|121.24|120.74|121.31|120.81|121.39|120.89|121.22|120.72|22
1733243170000|2024-12-03 16:26:10|121.32|120.82|121.42|120.92|121.52|121.02|121.32|120.82|22
1733243180000|2024-12-03 16:26:20|121.44|120.94|121.48|120.98|121.5|121|121.39|120.89|14
1733243190000|2024-12-03 16:26:30|121.47|120.97|121.62|121.12|121.62|121.12|121.47|120.97|16
1733243200000|2024-12-03 16:26:40|121.63|121.13|121.65|121.15|121.68|121.18|121.63|121.13|8
1733243210000|2024-12-03 16:26:50|121.67|121.17|121.68|121.18|121.68|121.18|121.6|121.1|8
1733243220000|2024-12-03 16:27:00|121.66|121.16|121.66|121.16|121.66|121.16|121.61|121.11|11
1733243230000|2024-12-03 16:27:10|121.69|121.19|121.76|121.26|121.76|121.26|121.68|121.18|7
1733243240000|2024-12-03 16:27:20|121.74|121.24|121.72|121.22|121.8|121.3|121.66|121.16|22
1733243250000|2024-12-03 16:27:30|121.75|121.25|121.8|121.3|121.82|121.32|121.75|121.25|9
1733243260000|2024-12-03 16:27:40|121.79|121.29|121.68|121.18|121.79|121.29|121.67|121.17|15
1733243270000|2024-12-03 16:27:50|121.64|121.14|121.67|121.17|121.71|121.21|121.61|121.11|20
1733243280000|2024-12-03 16:28:00|121.68|121.18|121.77|121.27|121.79|121.29|121.67|121.17|21
1733243290000|2024-12-03 16:28:10|121.78|121.28|121.75|121.25|121.82|121.32|121.74|121.24|18
1733243300000|2024-12-03 16:28:20|121.76|121.26|121.64|121.14|121.76|121.26|121.62|121.12|12
1733243310000|2024-12-03 16:28:30|121.63|121.13|121.65|121.15|121.68|121.18|121.63|121.13|6
1733243320000|2024-12-03 16:28:40|121.66|121.16|121.68|121.18|121.7|121.2|121.65|121.15|7
1733243330000|2024-12-03 16:28:50|121.65|121.15|121.62|121.12|121.75|121.25|121.53|121.03|21
1733243340000|2024-12-03 16:29:00|121.63|121.13|121.46|120.96|121.63|121.13|121.46|120.96|21
1733243350000|2024-12-03 16:29:10|121.42|120.92|121.31|120.81|121.42|120.92|121.27|120.77|18
1733243360000|2024-12-03 16:29:20|121.3|120.8|121.45|120.95|121.45|120.95|121.3|120.8|10
1733243370000|2024-12-03 16:29:30|121.47|120.97|121.56|121.06|121.56|121.06|121.44|120.94|26
1733243380000|2024-12-03 16:29:40|121.54|121.04|121.55|121.05|121.56|121.06|121.51|121.01|15
1733243390000|2024-12-03 16:29:50|121.53|121.03|121.58|121.08|121.63|121.13|121.53|121.03|10
1733243400000|2024-12-03 16:30:00|121.56|121.06|121.51|121.01|121.62|121.12|121.4|120.9|20
1733243410000|2024-12-03 16:30:10|121.58|121.08|121.59|121.09|121.67|121.17|121.58|121.08|24
1733243420000|2024-12-03 16:30:20|121.53|121.03|121.6|121.1|121.66|121.16|121.53|121.03|19
1733243430000|2024-12-03 16:30:30|121.61|121.11|121.66|121.16|121.67|121.17|121.61|121.11|14
1733243440000|2024-12-03 16:30:40|121.65|121.15|121.74|121.24|121.74|121.24|121.65|121.15|11
1733243450000|2024-12-03 16:30:50|121.77|121.27|121.6|121.1|121.82|121.32|121.6|121.1|14
1733243460000|2024-12-03 16:31:00|121.55|121.05|121.39|120.89|121.65|121.15|121.35|120.85|22
1733243470000|2024-12-03 16:31:10|121.38|120.88|121.15|120.65|121.42|120.92|121.08|120.58|21
1733243480000|2024-12-03 16:31:20|121.13|120.63|121.04|120.54|121.15|120.65|120.94|120.44|20
1733243490000|2024-12-03 16:31:30|121.07|120.57|121.35|120.85|121.36|120.86|121.07|120.57|27
1733243500000|2024-12-03 16:31:40|121.33|120.83|121.26|120.76|121.36|120.86|121.25|120.75|14
1733243510000|2024-12-03 16:31:50|121.24|120.74|121|120.5|121.24|120.74|121|120.5|12
1733243520000|2024-12-03 16:32:00|120.99|120.49|121.19|120.69|121.19|120.69|120.99|120.49|17
1733243530000|2024-12-03 16:32:10|121.17|120.67|121.2|120.7|121.27|120.77|121.17|120.67|20
1733243540000|2024-12-03 16:32:20|121.22|120.72|120.96|120.46|121.25|120.75|120.96|120.46|17
1733243550000|2024-12-03 16:32:30|120.87|120.37|121.06|120.56|121.09|120.59|120.77|120.27|21
1733243560000|2024-12-03 16:32:40|121.03|120.53|120.98|120.48|121.04|120.54|120.93|120.43|21
1733243570000|2024-12-03 16:32:50|120.94|120.44|120.78|120.28|120.94|120.44|120.78|120.28|12
1733243580000|2024-12-03 16:33:00|120.8|120.3|120.75|120.25|120.81|120.31|120.67|120.17|20
1733243590000|2024-12-03 16:33:10|120.76|120.26|120.76|120.26|120.81|120.31|120.7|120.2|21
1733243600000|2024-12-03 16:33:20|120.79|120.29|120.91|120.41|120.91|120.41|120.77|120.27|20
1733243610000|2024-12-03 16:33:30|120.93|120.43|120.95|120.45|120.96|120.46|120.87|120.37|19
1733243620000|2024-12-03 16:33:40|120.98|120.48|120.91|120.41|121.02|120.52|120.9|120.4|12
1733243630000|2024-12-03 16:33:50|120.93|120.43|120.98|120.48|121.01|120.51|120.93|120.43|14
1733243640000|2024-12-03 16:34:00|120.95|120.45|121.2|120.7|121.25|120.75|120.94|120.44|17
1733243650000|2024-12-03 16:34:10|121.15|120.65|121.04|120.54|121.15|120.65|120.96|120.46|20
1733243660000|2024-12-03 16:34:20|121.03|120.53|121.09|120.59|121.15|120.65|121.01|120.51|17
1733243670000|2024-12-03 16:34:30|121.07|120.57|121.06|120.56|121.07|120.57|120.98|120.48|22
1733243680000|2024-12-03 16:34:40|121.05|120.55|120.97|120.47|121.08|120.58|120.95|120.45|16
1733243690000|2024-12-03 16:34:50|120.95|120.45|120.96|120.46|121.01|120.51|120.9|120.4|15
1733243700000|2024-12-03 16:35:00|120.94|120.44|121.12|120.62|121.12|120.62|120.92|120.42|18
1733243710000|2024-12-03 16:35:10|121.14|120.64|121.24|120.74|121.26|120.76|121.14|120.64|16
1733243720000|2024-12-03 16:35:20|121.26|120.76|121.07|120.57|121.26|120.76|121.07|120.57|11
1733243730000|2024-12-03 16:35:30|121.08|120.58|120.75|120.25|121.08|120.58|120.75|120.25|12
1733243740000|2024-12-03 16:35:40|120.76|120.26|120.7|120.2|120.76|120.26|120.69|120.19|10
1733243750000|2024-12-03 16:35:50|120.73|120.23|120.68|120.18|120.73|120.23|120.64|120.14|18
1733243760000|2024-12-03 16:36:00|120.69|120.19|120.65|120.15|120.7|120.2|120.6|120.1|19
1733243770000|2024-12-03 16:36:10|120.64|120.14|120.7|120.2|120.72|120.22|120.64|120.14|13
1733243780000|2024-12-03 16:36:20|120.69|120.19|120.65|120.15|120.74|120.24|120.63|120.13|9
1733243790000|2024-12-03 16:36:30|120.69|120.19|120.74|120.24|120.75|120.25|120.68|120.18|8
1733243800000|2024-12-03 16:36:40|120.73|120.23|120.81|120.31|120.81|120.31|120.66|120.16|19
1733243810000|2024-12-03 16:36:50|120.79|120.29|120.8|120.3|120.82|120.32|120.77|120.27|14
1733243820000|2024-12-03 16:37:00|120.81|120.31|120.66|120.16|120.86|120.36|120.66|120.16|15
1733243830000|2024-12-03 16:37:10|120.62|120.12|120.5|120|120.62|120.12|120.5|120|14
1733243840000|2024-12-03 16:37:20|120.46|119.96|120.7|120.2|120.7|120.2|120.46|119.96|22
1733243850000|2024-12-03 16:37:30|120.69|120.19|120.61|120.11|120.71|120.21|120.61|120.11|13
1733243860000|2024-12-03 16:37:40|120.59|120.09|120.32|119.82|120.59|120.09|120.32|119.82|13
1733243870000|2024-12-03 16:37:50|120.31|119.81|120.25|119.75|120.34|119.84|120.25|119.75|12
1733243880000|2024-12-03 16:38:00|120.26|119.76|120.18|119.68|120.26|119.76|120.16|119.66|13
1733243890000|2024-12-03 16:38:10|120.16|119.66|119.71|119.21|120.16|119.66|119.71|119.21|13
1733243900000|2024-12-03 16:38:20|119.66|119.16|119.84|119.34|119.84|119.34|119.61|119.11|26
1733243910000|2024-12-03 16:38:30|119.86|119.36|119.89|119.39|119.9|119.4|119.86|119.36|16
1733243920000|2024-12-03 16:38:40|119.93|119.43|119.87|119.37|119.98|119.48|119.87|119.37|12
1733243930000|2024-12-03 16:38:50|119.86|119.36|119.93|119.43|119.93|119.43|119.83|119.33|11
1733243940000|2024-12-03 16:39:00|119.92|119.42|119.83|119.33|119.98|119.48|119.83|119.33|9
1733243950000|2024-12-03 16:39:10|119.82|119.32|119.73|119.23|119.85|119.35|119.63|119.13|13
1733243960000|2024-12-03 16:39:20|119.74|119.24|119.69|119.19|119.74|119.24|119.64|119.14|11
1733243970000|2024-12-03 16:39:30|119.7|119.2|119.79|119.29|119.82|119.32|119.7|119.2|14
1733243980000|2024-12-03 16:39:40|119.78|119.28|119.76|119.26|119.79|119.29|119.76|119.26|5
1733243990000|2024-12-03 16:39:50|119.77|119.27|119.83|119.33|119.83|119.33|119.72|119.22|8
1733244000000|2024-12-03 16:40:00|119.84|119.34|120.1|119.6|120.11|119.61|119.84|119.34|16
1733244010000|2024-12-03 16:40:10|120.08|119.58|120.07|119.57|120.12|119.62|120.03|119.53|14
1733244020000|2024-12-03 16:40:20|120.05|119.55|120.03|119.53|120.07|119.57|119.98|119.48|12
1733244030000|2024-12-03 16:40:30|119.99|119.49|119.89|119.39|119.99|119.49|119.85|119.35|11
1733244040000|2024-12-03 16:40:40|119.88|119.38|119.8|119.3|119.92|119.42|119.8|119.3|12
1733244050000|2024-12-03 16:40:50|119.78|119.28|119.75|119.25|119.78|119.28|119.75|119.25|5
1733244060000|2024-12-03 16:41:00|119.79|119.29|119.93|119.43|119.93|119.43|119.76|119.26|13
1733244070000|2024-12-03 16:41:10|119.94|119.44|119.99|119.49|120.05|119.55|119.94|119.44|15
1733244080000|2024-12-03 16:41:20|119.97|119.47|120.11|119.61|120.11|119.61|119.97|119.47|9
1733244090000|2024-12-03 16:41:30|120.13|119.63|120.19|119.69|120.19|119.69|120.13|119.63|16
1733244100000|2024-12-03 16:41:40|120.2|119.7|120.13|119.63|120.24|119.74|120.13|119.63|12
1733244110000|2024-12-03 16:41:50|120.15|119.65|120.15|119.65|120.19|119.69|120.12|119.62|9
1733244120000|2024-12-03 16:42:00|120.14|119.64|120.13|119.63|120.15|119.65|120.11|119.61|8
1733244130000|2024-12-03 16:42:10|120.12|119.62|119.96|119.46|120.15|119.65|119.96|119.46|14
1733244140000|2024-12-03 16:42:20|119.99|119.49|119.98|119.48|119.99|119.49|119.96|119.46|10
1733244150000|2024-12-03 16:42:30|119.97|119.47|120.08|119.58|120.09|119.59|119.96|119.46|17
1733244160000|2024-12-03 16:42:40|120.05|119.55|120.01|119.51|120.09|119.59|120.01|119.51|13
1733244170000|2024-12-03 16:42:50|120.03|119.53|119.94|119.44|120.04|119.54|119.93|119.43|7
1733244180000|2024-12-03 16:43:00|119.93|119.43|120.19|119.69|120.2|119.7|119.93|119.43|14
1733244190000|2024-12-03 16:43:10|120.15|119.65|120.11|119.61|120.15|119.65|120.05|119.55|11
1733244200000|2024-12-03 16:43:20|120.1|119.6|120.1|119.6|120.21|119.71|120.1|119.6|13
1733244210000|2024-12-03 16:43:30|120.12|119.62|120.14|119.64|120.17|119.67|120.11|119.61|13
1733244220000|2024-12-03 16:43:40|120.1|119.6|120.01|119.51|120.1|119.6|119.98|119.48|8
1733244230000|2024-12-03 16:43:50|119.96|119.46|119.96|119.46|119.96|119.46|119.95|119.45|3
1733244240000|2024-12-03 16:44:00|119.97|119.47|120.02|119.52|120.06|119.56|119.97|119.47|15
1733244250000|2024-12-03 16:44:10|120.08|119.58|120.05|119.55|120.08|119.58|120.05|119.55|4
1733244260000|2024-12-03 16:44:20|119.95|119.45|119.96|119.46|119.99|119.49|119.92|119.42|13
1733244270000|2024-12-03 16:44:30|119.98|119.48|120.03|119.53|120.03|119.53|119.95|119.45|9
1733244280000|2024-12-03 16:44:40|120.01|119.51|120.03|119.53|120.03|119.53|120.01|119.51|7
1733244290000|2024-12-03 16:44:50|120.08|119.58|120.13|119.63|120.2|119.7|120.07|119.57|17
1733244300000|2024-12-03 16:45:00|120.1|119.6|120.17|119.67|120.22|119.72|120.06|119.56|21
1733244310000|2024-12-03 16:45:10|120.18|119.68|120.07|119.57|120.21|119.71|120.07|119.57|13
1733244320000|2024-12-03 16:45:20|120.04|119.54|119.98|119.48|120.05|119.55|119.92|119.42|18
1733244330000|2024-12-03 16:45:30|120|119.5|120.24|119.74|120.24|119.74|119.99|119.49|20
1733244340000|2024-12-03 16:45:40|120.23|119.73|120.13|119.63|120.3|119.8|120.13|119.63|18
1733244350000|2024-12-03 16:45:50|120.16|119.66|120.13|119.63|120.16|119.66|120.04|119.54|17
1733244360000|2024-12-03 16:46:00|120.14|119.64|120.06|119.56|120.16|119.66|120.04|119.54|23
1733244370000|2024-12-03 16:46:10|120.05|119.55|120.11|119.61|120.11|119.61|120.01|119.51|17
1733244380000|2024-12-03 16:46:20|120.14|119.64|120.27|119.77|120.28|119.78|120.14|119.64|25
1733244390000|2024-12-03 16:46:30|120.28|119.78|120.27|119.77|120.33|119.83|120.26|119.76|17
1733244400000|2024-12-03 16:46:40|120.25|119.75|120.13|119.63|120.27|119.77|120.11|119.61|17
1733244410000|2024-12-03 16:46:50|120.14|119.64|120|119.5|120.15|119.65|120|119.5|20
1733244420000|2024-12-03 16:47:00|120.01|119.51|120.01|119.51|120.05|119.55|119.98|119.48|21
1733244430000|2024-12-03 16:47:10|119.99|119.49|120.03|119.53|120.05|119.55|119.97|119.47|25
1733244440000|2024-12-03 16:47:20|120.02|119.52|119.92|119.42|120.03|119.53|119.92|119.42|16
1733244450000|2024-12-03 16:47:30|119.91|119.41|119.65|119.15|119.91|119.41|119.65|119.15|13
1733244460000|2024-12-03 16:47:40|119.59|119.09|119.83|119.33|119.84|119.34|119.57|119.07|30
1733244470000|2024-12-03 16:47:50|119.82|119.32|119.71|119.21|119.82|119.32|119.68|119.18|18
1733244480000|2024-12-03 16:48:00|119.72|119.22|119.77|119.27|119.81|119.31|119.71|119.21|22
1733244490000|2024-12-03 16:48:10|119.75|119.25|119.86|119.36|119.86|119.36|119.67|119.17|28
1733244500000|2024-12-03 16:48:20|119.8|119.3|119.82|119.32|119.88|119.38|119.77|119.27|27
1733244510000|2024-12-03 16:48:30|119.78|119.28|119.58|119.08|119.79|119.29|119.57|119.07|21
1733244520000|2024-12-03 16:48:40|119.57|119.07|119.67|119.17|119.67|119.17|119.56|119.06|22
1733244530000|2024-12-03 16:48:50|119.65|119.15|119.55|119.05|119.66|119.16|119.54|119.04|16
1733244540000|2024-12-03 16:49:00|119.53|119.03|119.65|119.15|119.65|119.15|119.51|119.01|19
1733244550000|2024-12-03 16:49:10|119.66|119.16|119.63|119.13|119.75|119.25|119.62|119.12|22
1733244560000|2024-12-03 16:49:20|119.62|119.12|119.58|119.08|119.67|119.17|119.58|119.08|13
1733244570000|2024-12-03 16:49:30|119.56|119.06|119.6|119.1|119.6|119.1|119.55|119.05|9
1733244580000|2024-12-03 16:49:40|119.58|119.08|119.41|118.91|119.59|119.09|119.41|118.91|8
1733244590000|2024-12-03 16:49:50|119.42|118.92|119.41|118.91|119.47|118.97|119.41|118.91|10
1733244600000|2024-12-03 16:50:00|119.4|118.9|119.43|118.93|119.47|118.97|119.38|118.88|14
1733244610000|2024-12-03 16:50:10|119.44|118.94|119.34|118.84|119.45|118.95|119.34|118.84|12
1733244620000|2024-12-03 16:50:20|119.35|118.85|119.42|118.92|119.43|118.93|119.35|118.85|8
1733244630000|2024-12-03 16:50:30|119.43|118.93|119.4|118.9|119.46|118.96|119.38|118.88|20
1733244640000|2024-12-03 16:50:40|119.39|118.89|119.37|118.87|119.39|118.89|119.29|118.79|13
1733244650000|2024-12-03 16:50:50|119.38|118.88|119.29|118.79|119.39|118.89|119.29|118.79|6
1733244660000|2024-12-03 16:51:00|119.27|118.77|119.3|118.8|119.31|118.81|119.25|118.75|7
1733244670000|2024-12-03 16:51:10|119.26|118.76|119.07|118.57|119.27|118.77|119.05|118.55|10
1733244680000|2024-12-03 16:51:20|119.09|118.59|119.13|118.63|119.13|118.63|119.05|118.55|11
1733244690000|2024-12-03 16:51:30|119.14|118.64|119.18|118.68|119.18|118.68|119.1|118.6|19
1733244700000|2024-12-03 16:51:40|119.15|118.65|119.06|118.56|119.16|118.66|119.04|118.54|14
1733244710000|2024-12-03 16:51:50|119.04|118.54|119.07|118.57|119.08|118.58|119.04|118.54|12
1733244720000|2024-12-03 16:52:00|119.06|118.56|118.93|118.43|119.09|118.59|118.93|118.43|20
1733244730000|2024-12-03 16:52:10|118.94|118.44|118.72|118.22|118.94|118.44|118.72|118.22|10
1733244740000|2024-12-03 16:52:20|118.7|118.2|118.85|118.35|118.85|118.35|118.67|118.17|21
1733244750000|2024-12-03 16:52:30|118.86|118.36|119.04|118.54|119.05|118.55|118.85|118.35|21
1733244760000|2024-12-03 16:52:40|119.05|118.55|119.28|118.78|119.3|118.8|119.04|118.54|20
1733244770000|2024-12-03 16:52:50|119.29|118.79|119.4|118.9|119.42|118.92|119.27|118.77|18
1733244780000|2024-12-03 16:53:00|119.43|118.93|119.5|119|119.58|119.08|119.42|118.92|16
1733244790000|2024-12-03 16:53:10|119.51|119.01|119.51|119.01|119.52|119.02|119.47|118.97|18
1733244800000|2024-12-03 16:53:20|119.5|119|119.41|118.91|119.5|119|119.39|118.89|25
1733244810000|2024-12-03 16:53:30|119.4|118.9|119.45|118.95|119.47|118.97|119.39|118.89|16
1733244820000|2024-12-03 16:53:40|119.46|118.96|119.61|119.11|119.62|119.12|119.4|118.9|24
1733244830000|2024-12-03 16:53:50|119.6|119.1|119.67|119.17|119.68|119.18|119.6|119.1|20
1733244840000|2024-12-03 16:54:00|119.68|119.18|119.61|119.11|119.73|119.23|119.61|119.11|11
1733244850000|2024-12-03 16:54:10|119.55|119.05|119.57|119.07|119.6|119.1|119.55|119.05|14
1733244860000|2024-12-03 16:54:20|119.54|119.04|119.52|119.02|119.59|119.09|119.52|119.02|16
1733244870000|2024-12-03 16:54:30|119.53|119.03|119.54|119.04|119.54|119.04|119.5|119|12
1733244880000|2024-12-03 16:54:40|119.51|119.01|119.51|119.01|119.53|119.03|119.51|119.01|12
1733244890000|2024-12-03 16:54:50|119.5|119|119.44|118.94|119.5|119|119.41|118.91|11
1733244900000|2024-12-03 16:55:00|119.42|118.92|119.44|118.94|119.44|118.94|119.4|118.9|8
1733244910000|2024-12-03 16:55:10|119.47|118.97|119.44|118.94|119.48|118.98|119.42|118.92|20
1733244920000|2024-12-03 16:55:20|119.45|118.95|119.29|118.79|119.52|119.02|119.28|118.78|16
1733244930000|2024-12-03 16:55:30|119.3|118.8|119.28|118.78|119.3|118.8|119.22|118.72|25
1733244940000|2024-12-03 16:55:40|119.29|118.79|119.14|118.64|119.29|118.79|119.14|118.64|10
1733244950000|2024-12-03 16:55:50|119.15|118.65|119.14|118.64|119.19|118.69|119.13|118.63|13
1733244960000|2024-12-03 16:56:00|119.15|118.65|119.12|118.62|119.19|118.69|119.03|118.53|17
1733244970000|2024-12-03 16:56:10|119.11|118.61|119.07|118.57|119.11|118.61|118.99|118.49|17
1733244980000|2024-12-03 16:56:20|119.06|118.56|119.1|118.6|119.12|118.62|119.06|118.56|12
1733244990000|2024-12-03 16:56:30|119.11|118.61|119.33|118.83|119.34|118.84|119.11|118.61|12
1733245000000|2024-12-03 16:56:40|119.34|118.84|119.36|118.86|119.42|118.92|119.33|118.83|17
1733245010000|2024-12-03 16:56:50|119.32|118.82|119.22|118.72|119.32|118.82|119.17|118.67|11
1733245020000|2024-12-03 16:57:00|119.23|118.73|119.15|118.65|119.24|118.74|119.12|118.62|18
1733245030000|2024-12-03 16:57:10|119.14|118.64|119.29|118.79|119.37|118.87|119.12|118.62|14
1733245040000|2024-12-03 16:57:20|119.28|118.78|119.14|118.64|119.28|118.78|119.11|118.61|19
1733245050000|2024-12-03 16:57:30|119.13|118.63|119.19|118.69|119.2|118.7|119.13|118.63|12
1733245060000|2024-12-03 16:57:40|119.2|118.7|119.13|118.63|119.22|118.72|119.13|118.63|12
1733245070000|2024-12-03 16:57:50|119.11|118.61|119.13|118.63|119.13|118.63|119.08|118.58|22
1733245080000|2024-12-03 16:58:00|119.12|118.62|119.14|118.64|119.15|118.65|119.02|118.52|19
1733245090000|2024-12-03 16:58:10|119.13|118.63|119.16|118.66|119.2|118.7|119.12|118.62|21
1733245100000|2024-12-03 16:58:20|119.19|118.69|119.18|118.68|119.22|118.72|119.18|118.68|15
1733245110000|2024-12-03 16:58:30|119.2|118.7|119.23|118.73|119.24|118.74|119.13|118.63|19
1733245120000|2024-12-03 16:58:40|119.22|118.72|119.17|118.67|119.22|118.72|119.15|118.65|13
1733245130000|2024-12-03 16:58:50|119.16|118.66|119.13|118.63|119.16|118.66|119.05|118.55|17
1733245140000|2024-12-03 16:59:00|119.14|118.64|119.13|118.63|119.14|118.64|119.05|118.55|21
1733245150000|2024-12-03 16:59:10|119.14|118.64|119.11|118.61|119.24|118.74|119.1|118.6|22
1733245160000|2024-12-03 16:59:20|119.1|118.6|119.1|118.6|119.14|118.64|119.08|118.58|21
1733245170000|2024-12-03 16:59:30|119.11|118.61|119.06|118.56|119.13|118.63|119.06|118.56|21
1733245180000|2024-12-03 16:59:40|119.08|118.58|119.06|118.56|119.1|118.6|118.95|118.45|26
1733245190000|2024-12-03 16:59:50|119.07|118.57|119.04|118.54|119.08|118.58|118.97|118.47|20
1733245200000|2024-12-03 17:00:00|119.03|118.53|119.06|118.56|119.12|118.62|118.99|118.49|25
1733245210000|2024-12-03 17:00:10|119.07|118.57|119.13|118.63|119.17|118.67|119.07|118.57|17
1733245220000|2024-12-03 17:00:20|119.15|118.65|119.19|118.69|119.25|118.75|119.13|118.63|27
1733245230000|2024-12-03 17:00:30|119.18|118.68|119.4|118.9|119.41|118.91|119.18|118.68|28
1733245240000|2024-12-03 17:00:40|119.36|118.86|119.22|118.72|119.41|118.91|119.19|118.69|20
1733245250000|2024-12-03 17:00:50|119.2|118.7|118.96|118.46|119.2|118.7|118.96|118.46|14
1733245260000|2024-12-03 17:01:00|118.93|118.43|118.75|118.25|118.93|118.43|118.75|118.25|22
1733245270000|2024-12-03 17:01:10|118.76|118.26|118.96|118.46|118.98|118.48|118.73|118.23|31
1733245280000|2024-12-03 17:01:20|118.95|118.45|119.16|118.66|119.27|118.77|118.91|118.41|33
1733245290000|2024-12-03 17:01:30|119.17|118.67|119.04|118.54|119.19|118.69|119.04|118.54|16
1733245300000|2024-12-03 17:01:40|119.03|118.53|118.89|118.39|119.03|118.53|118.79|118.29|19
1733245310000|2024-12-03 17:01:50|118.9|118.4|118.87|118.37|118.9|118.4|118.79|118.29|18
1733245320000|2024-12-03 17:02:00|118.86|118.36|118.96|118.46|118.96|118.46|118.81|118.31|24
1733245330000|2024-12-03 17:02:10|118.97|118.47|119.09|118.59|119.1|118.6|118.95|118.45|29
1733245340000|2024-12-03 17:02:20|119.1|118.6|118.91|118.41|119.11|118.61|118.91|118.41|16
1733245350000|2024-12-03 17:02:30|118.9|118.4|118.94|118.44|119.01|118.51|118.88|118.38|26
1733245360000|2024-12-03 17:02:40|118.92|118.42|119.01|118.51|119.03|118.53|118.92|118.42|22
1733245370000|2024-12-03 17:02:50|119.04|118.54|118.99|118.49|119.08|118.58|118.99|118.49|17
1733245380000|2024-12-03 17:03:00|119|118.5|119.17|118.67|119.17|118.67|118.97|118.47|27
1733245390000|2024-12-03 17:03:10|119.16|118.66|119.25|118.75|119.25|118.75|119.11|118.61|28
1733245400000|2024-12-03 17:03:20|119.24|118.74|119.16|118.66|119.24|118.74|119.14|118.64|24
1733245410000|2024-12-03 17:03:30|119.18|118.68|119.27|118.77|119.27|118.77|119.16|118.66|26
1733245420000|2024-12-03 17:03:40|119.28|118.78|119.5|119|119.51|119.01|119.28|118.78|25
1733245430000|2024-12-03 17:03:50|119.49|118.99|119.41|118.91|119.53|119.03|119.41|118.91|21
1733245440000|2024-12-03 17:04:00|119.39|118.89|119.32|118.82|119.45|118.95|119.31|118.81|25
1733245450000|2024-12-03 17:04:10|119.31|118.81|119.23|118.73|119.32|118.82|119.23|118.73|22
1733245460000|2024-12-03 17:04:20|119.22|118.72|119.17|118.67|119.29|118.79|119.15|118.65|19
1733245470000|2024-12-03 17:04:30|119.18|118.68|119.02|118.52|119.18|118.68|118.98|118.48|15
1733245480000|2024-12-03 17:04:40|119.01|118.51|119.07|118.57|119.07|118.57|118.99|118.49|14
1733245490000|2024-12-03 17:04:50|119.06|118.56|119.1|118.6|119.12|118.62|119.06|118.56|14
1733245500000|2024-12-03 17:05:00|119.07|118.57|119.07|118.57|119.11|118.61|119.01|118.51|17
1733245510000|2024-12-03 17:05:10|119.06|118.56|118.82|118.32|119.07|118.57|118.81|118.31|12
1733245520000|2024-12-03 17:05:20|118.81|118.31|118.95|118.45|118.98|118.48|118.81|118.31|18
1733245530000|2024-12-03 17:05:30|118.94|118.44|118.87|118.37|118.96|118.46|118.87|118.37|17
1733245540000|2024-12-03 17:05:40|118.78|118.28|118.65|118.15|118.78|118.28|118.6|118.1|10
1733245550000|2024-12-03 17:05:50|118.66|118.16|118.7|118.2|118.71|118.21|118.66|118.16|15
1733245560000|2024-12-03 17:06:00|118.67|118.17|118.6|118.1|118.77|118.27|118.6|118.1|11
1733245570000|2024-12-03 17:06:10|118.59|118.09|118.58|118.08|118.67|118.17|118.58|118.08|18
1733245580000|2024-12-03 17:06:20|118.57|118.07|118.34|117.84|118.57|118.07|118.34|117.84|11
1733245590000|2024-12-03 17:06:30|118.35|117.85|118.28|117.78|118.39|117.89|118.27|117.77|13
1733245600000|2024-12-03 17:06:40|118.3|117.8|118.33|117.83|118.33|117.83|118.28|117.78|15
1733245610000|2024-12-03 17:06:50|118.32|117.82|118.34|117.84|118.35|117.85|118.31|117.81|11
1733245620000|2024-12-03 17:07:00|118.33|117.83|118.37|117.87|118.37|117.87|118.29|117.79|11
1733245630000|2024-12-03 17:07:10|118.39|117.89|118.3|117.8|118.39|117.89|118.3|117.8|8
1733245640000|2024-12-03 17:07:20|118.34|117.84|118.63|118.13|118.64|118.14|118.34|117.84|19
1733245650000|2024-12-03 17:07:30|118.59|118.09|118.58|118.08|118.62|118.12|118.53|118.03|15
1733245660000|2024-12-03 17:07:40|118.56|118.06|118.61|118.11|118.63|118.13|118.56|118.06|13
1733245670000|2024-12-03 17:07:50|118.65|118.15|118.66|118.16|118.69|118.19|118.65|118.15|6
1733245680000|2024-12-03 17:08:00|118.64|118.14|118.75|118.25|118.75|118.25|118.63|118.13|20
1733245690000|2024-12-03 17:08:10|118.74|118.24|118.59|118.09|118.75|118.25|118.59|118.09|8
1733245700000|2024-12-03 17:08:20|118.57|118.07|118.62|118.12|118.62|118.12|118.44|117.94|17
1733245710000|2024-12-03 17:08:30|118.63|118.13|118.62|118.12|118.68|118.18|118.58|118.08|16
1733245720000|2024-12-03 17:08:40|118.61|118.11|118.43|117.93|118.61|118.11|118.43|117.93|9
1733245730000|2024-12-03 17:08:50|118.46|117.96|118.47|117.97|118.49|117.99|118.45|117.95|9
1733245740000|2024-12-03 17:09:00|118.48|117.98|118.62|118.12|118.62|118.12|118.41|117.91|18
1733245750000|2024-12-03 17:09:10|118.61|118.11|118.62|118.12|118.62|118.12|118.56|118.06|16
1733245760000|2024-12-03 17:09:20|118.61|118.11|118.45|117.95|118.61|118.11|118.45|117.95|12
1733245770000|2024-12-03 17:09:30|118.46|117.96|118.59|118.09|118.62|118.12|118.46|117.96|15
1733245780000|2024-12-03 17:09:40|118.58|118.08|118.6|118.1|118.61|118.11|118.55|118.05|10
1733245790000|2024-12-03 17:09:50|118.61|118.11|118.7|118.2|118.7|118.2|118.61|118.11|15
1733245800000|2024-12-03 17:10:00|118.71|118.21|118.74|118.24|118.79|118.29|118.71|118.21|15
1733245810000|2024-12-03 17:10:10|118.68|118.18|118.7|118.2|118.72|118.22|118.66|118.16|12
1733245820000|2024-12-03 17:10:20|118.65|118.15|118.77|118.27|118.8|118.3|118.63|118.13|21
1733245830000|2024-12-03 17:10:30|118.76|118.26|118.72|118.22|118.76|118.26|118.58|118.08|17
1733245840000|2024-12-03 17:10:40|118.74|118.24|118.87|118.37|118.87|118.37|118.73|118.23|13
1733245850000|2024-12-03 17:10:50|118.86|118.36|118.74|118.24|118.86|118.36|118.7|118.2|14
1733245860000|2024-12-03 17:11:00|118.71|118.21|118.69|118.19|118.72|118.22|118.67|118.17|13
1733245870000|2024-12-03 17:11:10|118.7|118.2|118.67|118.17|118.78|118.28|118.66|118.16|14
1733245880000|2024-12-03 17:11:20|118.65|118.15|118.85|118.35|118.85|118.35|118.65|118.15|14
1733245890000|2024-12-03 17:11:30|118.86|118.36|118.89|118.39|118.89|118.39|118.84|118.34|12
1733245900000|2024-12-03 17:11:40|118.88|118.38|118.88|118.38|118.9|118.4|118.83|118.33|14
1733245910000|2024-12-03 17:11:50|118.85|118.35|118.78|118.28|118.86|118.36|118.77|118.27|9
1733245920000|2024-12-03 17:12:00|118.77|118.27|118.87|118.37|118.88|118.38|118.77|118.27|16
1733245930000|2024-12-03 17:12:10|118.89|118.39|119|118.5|119.06|118.56|118.89|118.39|11
1733245940000|2024-12-03 17:12:20|118.99|118.49|119.05|118.55|119.06|118.56|118.93|118.43|20
1733245950000|2024-12-03 17:12:30|119.09|118.59|119.18|118.68|119.19|118.69|119.09|118.59|7
1733245960000|2024-12-03 17:12:40|119.17|118.67|119.15|118.65|119.17|118.67|119.07|118.57|15
1733245970000|2024-12-03 17:12:50|119.14|118.64|119.25|118.75|119.26|118.76|119.14|118.64|15
1733245980000|2024-12-03 17:13:00|119.26|118.76|119.06|118.56|119.26|118.76|119.06|118.56|8
1733245990000|2024-12-03 17:13:10|119.09|118.59|119.18|118.68|119.21|118.71|119.09|118.59|13
1733246000000|2024-12-03 17:13:20|119.19|118.69|119.28|118.78|119.31|118.81|119.19|118.69|13
1733246010000|2024-12-03 17:13:30|119.29|118.79|119.21|118.71|119.29|118.79|119.21|118.71|9
1733246020000|2024-12-03 17:13:40|119.19|118.69|119.16|118.66|119.19|118.69|119.1|118.6|11
1733246030000|2024-12-03 17:13:50|119.15|118.65|119.11|118.61|119.15|118.65|119.1|118.6|9
1733246040000|2024-12-03 17:14:00|119.1|118.6|119.04|118.54|119.1|118.6|119.03|118.53|9
1733246050000|2024-12-03 17:14:10|119.03|118.53|118.98|118.48|119.06|118.56|118.98|118.48|13
1733246060000|2024-12-03 17:14:20|119.02|118.52|119.01|118.51|119.02|118.52|118.97|118.47|9
1733246070000|2024-12-03 17:14:30|119|118.5|119.05|118.55|119.06|118.56|119|118.5|9
1733246080000|2024-12-03 17:14:40|119.06|118.56|119.07|118.57|119.14|118.64|119.02|118.52|17
1733246090000|2024-12-03 17:14:50|119.08|118.58|119.1|118.6|119.12|118.62|119.08|118.58|8
1733246100000|2024-12-03 17:15:00|119.06|118.56|119.07|118.57|119.17|118.67|119.03|118.53|18
1733246110000|2024-12-03 17:15:10|119.08|118.58|119.08|118.58|119.09|118.59|118.99|118.49|20
1733246120000|2024-12-03 17:15:20|119.09|118.59|119.18|118.68|119.26|118.76|119.09|118.59|14
1733246130000|2024-12-03 17:15:30|119.19|118.69|119.25|118.75|119.25|118.75|119.16|118.66|17
1733246140000|2024-12-03 17:15:40|119.26|118.76|119.26|118.76|119.28|118.78|119.22|118.72|12
1733246150000|2024-12-03 17:15:50|119.27|118.77|119.19|118.69|119.27|118.77|119.17|118.67|7
1733246160000|2024-12-03 17:16:00|119.12|118.62|119.16|118.66|119.18|118.68|119.06|118.56|17
1733246170000|2024-12-03 17:16:10|119.15|118.65|119.2|118.7|119.2|118.7|119.07|118.57|11
1733246180000|2024-12-03 17:16:20|119.15|118.65|119.13|118.63|119.15|118.65|119.13|118.63|3
1733246190000|2024-12-03 17:16:30|119.12|118.62|119.12|118.62|119.16|118.66|119.11|118.61|17
1733246200000|2024-12-03 17:16:40|119.13|118.63|119.18|118.68|119.19|118.69|119.13|118.63|10
1733246210000|2024-12-03 17:16:50|119.17|118.67|119.28|118.78|119.28|118.78|119.17|118.67|14
1733246220000|2024-12-03 17:17:00|119.27|118.77|119.22|118.72|119.29|118.79|119.17|118.67|9
1733246230000|2024-12-03 17:17:10|119.23|118.73|119.28|118.78|119.3|118.8|119.23|118.73|9
1733246240000|2024-12-03 17:17:20|119.29|118.79|119.33|118.83|119.34|118.84|119.29|118.79|9
1733246250000|2024-12-03 17:17:30|119.31|118.81|119.27|118.77|119.31|118.81|119.26|118.76|6
1733246260000|2024-12-03 17:17:40|119.26|118.76|119.14|118.64|119.26|118.76|119.14|118.64|4
1733246270000|2024-12-03 17:17:50|119.02|118.52|119.01|118.51|119.03|118.53|118.92|118.42|14
1733246280000|2024-12-03 17:18:00|119|118.5|119.05|118.55|119.07|118.57|118.99|118.49|14
1733246290000|2024-12-03 17:18:10|119.03|118.53|119.17|118.67|119.17|118.67|119.03|118.53|12
1733246300000|2024-12-03 17:18:20|119.18|118.68|119.34|118.84|119.34|118.84|119.17|118.67|12
1733246310000|2024-12-03 17:18:30|119.33|118.83|119.36|118.86|119.36|118.86|119.3|118.8|10
1733246320000|2024-12-03 17:18:40|119.33|118.83|119.23|118.73|119.33|118.83|119.23|118.73|5
1733246330000|2024-12-03 17:18:50|119.19|118.69|119.22|118.72|119.23|118.73|119.14|118.64|13
1733246340000|2024-12-03 17:19:00|119.24|118.74|119.3|118.8|119.35|118.85|119.24|118.74|13
1733246350000|2024-12-03 17:19:10|119.22|118.72|119|118.5|119.22|118.72|119|118.5|15
1733246360000|2024-12-03 17:19:20|118.99|118.49|118.99|118.49|119.04|118.54|118.96|118.46|8
1733246370000|2024-12-03 17:19:30|119|118.5|119.04|118.54|119.05|118.55|118.98|118.48|12
1733246380000|2024-12-03 17:19:40|119.01|118.51|119.04|118.54|119.04|118.54|119.01|118.51|8
1733246390000|2024-12-03 17:19:50|119.03|118.53|119.15|118.65|119.17|118.67|119.03|118.53|9
1733246400000|2024-12-03 17:20:00|119.1|118.6|119.18|118.68|119.19|118.69|119.1|118.6|6
1733246410000|2024-12-03 17:20:10|119.16|118.66|119.13|118.63|119.17|118.67|119.06|118.56|12
1733246420000|2024-12-03 17:20:20|119.16|118.66|119.24|118.74|119.24|118.74|119.16|118.66|8
1733246430000|2024-12-03 17:20:30|119.23|118.73|119.24|118.74|119.26|118.76|119.23|118.73|5
1733246440000|2024-12-03 17:20:40|119.25|118.75|119.23|118.73|119.34|118.84|119.23|118.73|9
1733246450000|2024-12-03 17:20:50|119.2|118.7|119.25|118.75|119.25|118.75|119.14|118.64|10
1733246460000|2024-12-03 17:21:00|119.23|118.73|119.17|118.67|119.25|118.75|119.17|118.67|7
1733246470000|2024-12-03 17:21:10|119.15|118.65|119.11|118.61|119.15|118.65|119.08|118.58|11
1733246480000|2024-12-03 17:21:20|119.1|118.6|119.02|118.52|119.1|118.6|119.02|118.52|5
1733246490000|2024-12-03 17:21:30|119|118.5|118.94|118.44|119.04|118.54|118.92|118.42|11
1733246500000|2024-12-03 17:21:40|118.9|118.4|118.8|118.3|118.9|118.4|118.8|118.3|6
1733246510000|2024-12-03 17:21:50|118.79|118.29|118.71|118.21|118.79|118.29|118.7|118.2|7
1733246520000|2024-12-03 17:22:00|118.73|118.23|118.66|118.16|118.73|118.23|118.66|118.16|9
1733246530000|2024-12-03 17:22:10|118.65|118.15|118.6|118.1|118.65|118.15|118.54|118.04|7
1733246540000|2024-12-03 17:22:20|118.63|118.13|118.65|118.15|118.66|118.16|118.58|118.08|16
1733246550000|2024-12-03 17:22:30|118.62|118.12|118.6|118.1|118.62|118.12|118.53|118.03|10
1733246560000|2024-12-03 17:22:40|118.59|118.09|118.77|118.27|118.77|118.27|118.59|118.09|20
1733246570000|2024-12-03 17:22:50|118.79|118.29|118.98|118.48|118.99|118.49|118.79|118.29|18
1733246580000|2024-12-03 17:23:00|118.97|118.47|118.79|118.29|119|118.5|118.79|118.29|15
1733246590000|2024-12-03 17:23:10|118.75|118.25|118.83|118.33|118.84|118.34|118.74|118.24|20
1733246600000|2024-12-03 17:23:20|118.82|118.32|118.71|118.21|118.82|118.32|118.71|118.21|17
1733246610000|2024-12-03 17:23:30|118.7|118.2|118.65|118.15|118.71|118.21|118.59|118.09|20
1733246620000|2024-12-03 17:23:40|118.67|118.17|118.69|118.19|118.73|118.23|118.66|118.16|16
1733246630000|2024-12-03 17:23:50|118.65|118.15|118.55|118.05|118.65|118.15|118.55|118.05|8
1733246640000|2024-12-03 17:24:00|118.54|118.04|118.61|118.11|118.62|118.12|118.54|118.04|17
1733246650000|2024-12-03 17:24:10|118.59|118.09|118.54|118.04|118.61|118.11|118.54|118.04|14
1733246660000|2024-12-03 17:24:20|118.52|118.02|118.52|118.02|118.52|118.02|118.52|118.02|1
1733246670000|2024-12-03 17:24:30|118.51|118.01|118.48|117.98|118.51|118.01|118.45|117.95|11
1733246680000|2024-12-03 17:24:40|118.49|117.99|118.47|117.97|118.51|118.01|118.42|117.92|11
1733246690000|2024-12-03 17:24:50|118.41|117.91|118.36|117.86|118.41|117.91|118.33|117.83|8
1733246700000|2024-12-03 17:25:00|118.37|117.87|118.34|117.84|118.39|117.89|118.33|117.83|11
1733246710000|2024-12-03 17:25:10|118.31|117.81|118.33|117.83|118.34|117.84|118.26|117.76|13
1733246720000|2024-12-03 17:25:20|118.34|117.84|118.33|117.83|118.34|117.84|118.3|117.8|9
1733247000000|2024-12-03 17:30:00|118.32|117.82|118.37|117.87|118.37|117.87|118.26|117.76|12
1733247010000|2024-12-03 17:30:10|118.35|117.85|118.36|117.86|118.42|117.92|118.35|117.85|10
1733247020000|2024-12-03 17:30:20|118.35|117.85|118.34|117.84|118.35|117.85|118.3|117.8|9
1733247030000|2024-12-03 17:30:30|118.32|117.82|118.35|117.85|118.35|117.85|118.32|117.82|3
1733247040000|2024-12-03 17:30:40|118.36|117.86|118.4|117.9|118.45|117.95|118.35|117.85|13
1733247050000|2024-12-03 17:30:50|118.36|117.86|118.24|117.74|118.36|117.86|118.24|117.74|12
1733247060000|2024-12-03 17:31:00|118.2|117.7|118.14|117.64|118.2|117.7|118.04|117.54|12
1733247070000|2024-12-03 17:31:10|118.19|117.69|118.31|117.81|118.34|117.84|118.19|117.69|14
1733247080000|2024-12-03 17:31:20|118.29|117.79|118.27|117.77|118.29|117.79|118.24|117.74|12
1733247090000|2024-12-03 17:31:30|118.29|117.79|118.5|118|118.5|118|118.28|117.78|13
1733247100000|2024-12-03 17:31:40|118.52|118.02|118.67|118.17|118.67|118.17|118.52|118.02|12
1733247110000|2024-12-03 17:31:50|118.66|118.16|118.53|118.03|118.66|118.16|118.53|118.03|10
1733247120000|2024-12-03 17:32:00|118.52|118.02|118.6|118.1|118.61|118.11|118.49|117.99|11
1733247130000|2024-12-03 17:32:10|118.59|118.09|118.54|118.04|118.59|118.09|118.52|118.02|10
1733247140000|2024-12-03 17:32:20|118.57|118.07|118.73|118.23|118.73|118.23|118.56|118.06|22
1733247160000|2024-12-03 17:32:40|118.79|118.29|118.99|118.49|119.01|118.51|118.79|118.29|12
1733247170000|2024-12-03 17:32:50|118.98|118.48|118.92|118.42|118.98|118.48|118.87|118.37|11
1733247180000|2024-12-03 17:33:00|118.88|118.38|118.93|118.43|118.99|118.49|118.88|118.38|14
1733247190000|2024-12-03 17:33:10|118.91|118.41|118.93|118.43|118.95|118.45|118.89|118.39|11
1733247200000|2024-12-03 17:33:20|118.94|118.44|118.95|118.45|119.03|118.53|118.93|118.43|14
1733247210000|2024-12-03 17:33:30|118.94|118.44|118.92|118.42|118.96|118.46|118.91|118.41|11
1733247220000|2024-12-03 17:33:40|118.91|118.41|118.94|118.44|118.94|118.44|118.88|118.38|9
1733247230000|2024-12-03 17:33:50|118.95|118.45|119.07|118.57|119.07|118.57|118.95|118.45|9
1733247240000|2024-12-03 17:34:00|119.12|118.62|119.25|118.75|119.25|118.75|119.12|118.62|5
1733247250000|2024-12-03 17:34:10|119.22|118.72|119.25|118.75|119.25|118.75|119.22|118.72|2
1733247260000|2024-12-03 17:34:20|119.23|118.73|119.22|118.72|119.23|118.73|119.2|118.7|7
1733247270000|2024-12-03 17:34:30|119.2|118.7|119.25|118.75|119.25|118.75|119.2|118.7|3
1733247280000|2024-12-03 17:34:40|119.24|118.74|119.16|118.66|119.24|118.74|119.16|118.66|6
1733247290000|2024-12-03 17:34:50|119.15|118.65|119.21|118.71|119.21|118.71|119.13|118.63|11
1733247300000|2024-12-03 17:35:00|119.17|118.67|119.17|118.67|119.2|118.7|119.15|118.65|8
1733247310000|2024-12-03 17:35:10|119.15|118.65|119.08|118.58|119.19|118.69|119.07|118.57|11
1733247320000|2024-12-03 17:35:20|119.09|118.59|119.13|118.63|119.13|118.63|119.09|118.59|6
1733247330000|2024-12-03 17:35:30|119.19|118.69|119.23|118.73|119.25|118.75|119.19|118.69|5
1733247340000|2024-12-03 17:35:40|119.24|118.74|119.23|118.73|119.24|118.74|119.23|118.73|2
1733247350000|2024-12-03 17:35:50|119.28|118.78|119.2|118.7|119.28|118.78|119.2|118.7|7
1733247360000|2024-12-03 17:36:00|119.21|118.71|119.31|118.81|119.31|118.81|119.21|118.71|12
1733247370000|2024-12-03 17:36:10|119.29|118.79|119.29|118.79|119.31|118.81|119.25|118.75|8
1733247380000|2024-12-03 17:36:20|119.3|118.8|119.26|118.76|119.3|118.8|119.26|118.76|9
1733247390000|2024-12-03 17:36:30|119.22|118.72|119.29|118.79|119.29|118.79|119.22|118.72|9
1733247400000|2024-12-03 17:36:40|119.31|118.81|119.31|118.81|119.31|118.81|119.31|118.81|1
1733247410000|2024-12-03 17:36:50|119.34|118.84|119.37|118.87|119.37|118.87|119.34|118.84|3
1733247420000|2024-12-03 17:37:00|119.38|118.88|119.55|119.05|119.55|119.05|119.38|118.88|9
1733247430000|2024-12-03 17:37:10|119.56|119.06|119.57|119.07|119.57|119.07|119.56|119.06|2
1733247440000|2024-12-03 17:37:20|119.58|119.08|119.75|119.25|119.75|119.25|119.58|119.08|4
1733247450000|2024-12-03 17:37:30|119.76|119.26|119.95|119.45|119.95|119.45|119.76|119.26|10
1733247470000|2024-12-03 17:37:50|119.96|119.46|119.96|119.46|119.96|119.46|119.96|119.46|1
1733247480000|2024-12-03 17:38:00|119.94|119.44|119.91|119.41|119.94|119.44|119.85|119.35|14
1733247490000|2024-12-03 17:38:10|119.92|119.42|119.94|119.44|119.94|119.44|119.9|119.4|10
1733247500000|2024-12-03 17:38:20|119.91|119.41|119.96|119.46|119.96|119.46|119.89|119.39|7
1733247510000|2024-12-03 17:38:30|119.98|119.48|120|119.5|120|119.5|119.98|119.48|2
1733247520000|2024-12-03 17:38:40|120.02|119.52|120.07|119.57|120.09|119.59|120.02|119.52|6
1733247530000|2024-12-03 17:38:50|120.06|119.56|119.98|119.48|120.06|119.56|119.98|119.48|11
1733247540000|2024-12-03 17:39:00|119.96|119.46|120.16|119.66|120.16|119.66|119.96|119.46|9
1733247550000|2024-12-03 17:39:10|120.15|119.65|120.18|119.68|120.18|119.68|120.15|119.65|4
1733247560000|2024-12-03 17:39:20|120.19|119.69|120.27|119.77|120.3|119.8|120.19|119.69|5
1733247570000|2024-12-03 17:39:30|120.3|119.8|120.34|119.84|120.34|119.84|120.3|119.8|7
1733247580000|2024-12-03 17:39:40|120.35|119.85|120.33|119.83|120.36|119.86|120.33|119.83|11
1733247590000|2024-12-03 17:39:50|120.34|119.84|120.37|119.87|120.38|119.88|120.34|119.84|6
1733247600000|2024-12-03 17:40:00|120.38|119.88|120.4|119.9|120.4|119.9|120.37|119.87|4
1733247610000|2024-12-03 17:40:10|120.41|119.91|120.41|119.91|120.41|119.91|120.41|119.91|1
1733247620000|2024-12-03 17:40:20|120.42|119.92|120.62|120.12|120.62|120.12|120.42|119.92|8
1733247630000|2024-12-03 17:40:30|120.63|120.13|120.65|120.15|120.65|120.15|120.63|120.13|2
1733247640000|2024-12-03 17:40:40|120.67|120.17|120.69|120.19|120.69|120.19|120.67|120.17|2
1733247650000|2024-12-03 17:40:50|120.72|120.22|120.75|120.25|120.75|120.25|120.72|120.22|4
1733247660000|2024-12-03 17:41:00|120.74|120.24|120.69|120.19|120.75|120.25|120.65|120.15|15
1733247670000|2024-12-03 17:41:10|120.7|120.2|120.76|120.26|120.76|120.26|120.7|120.2|5
1733247690000|2024-12-03 17:41:30|120.75|120.25|120.67|120.17|120.75|120.25|120.65|120.15|9
1733247700000|2024-12-03 17:41:40|120.68|120.18|120.66|120.16|120.69|120.19|120.63|120.13|8
1733247710000|2024-12-03 17:41:50|120.67|120.17|120.65|120.15|120.67|120.17|120.65|120.15|3
1733247750000|2024-12-03 17:42:30|120.72|120.22|120.72|120.22|120.72|120.22|120.72|120.22|1
1733247760000|2024-12-03 17:42:40|120.71|120.21|120.76|120.26|120.76|120.26|120.71|120.21|4
1733247770000|2024-12-03 17:42:50|120.75|120.25|120.66|120.16|120.75|120.25|120.66|120.16|8
1733247780000|2024-12-03 17:43:00|120.65|120.15|120.66|120.16|120.67|120.17|120.65|120.15|4
1733247800000|2024-12-03 17:43:20|120.67|120.17|120.67|120.17|120.67|120.17|120.65|120.15|5
1733247810000|2024-12-03 17:43:30|120.7|120.2|120.73|120.23|120.73|120.23|120.68|120.18|5
1733247830000|2024-12-03 17:43:50|120.75|120.25|120.76|120.26|120.76|120.26|120.75|120.25|2
1733247850000|2024-12-03 17:44:10|120.75|120.25|120.66|120.16|120.76|120.26|120.65|120.15|8
1733247860000|2024-12-03 17:44:20|120.65|120.15|120.65|120.15|120.68|120.18|120.65|120.15|7
1733247890000|2024-12-03 17:44:50|120.54|120.04|120.47|119.97|120.54|120.04|120.46|119.96|4
1733247900000|2024-12-03 17:45:00|120.39|119.89|120.4|119.9|120.41|119.91|120.37|119.87|9
1733247910000|2024-12-03 17:45:10|120.37|119.87|120.29|119.79|120.4|119.9|120.29|119.79|11
1733247920000|2024-12-03 17:45:20|120.27|119.77|120.07|119.57|120.27|119.77|120.07|119.57|13
1733247930000|2024-12-03 17:45:30|120.05|119.55|120.17|119.67|120.17|119.67|120.02|119.52|13
1733247940000|2024-12-03 17:45:40|120.18|119.68|120.16|119.66|120.18|119.68|120.16|119.66|4
1733247950000|2024-12-03 17:45:50|120.18|119.68|120.29|119.79|120.32|119.82|120.18|119.68|13
1733247960000|2024-12-03 17:46:00|120.28|119.78|120.23|119.73|120.28|119.78|120.2|119.7|14
1733247970000|2024-12-03 17:46:10|120.25|119.75|120.14|119.64|120.25|119.75|120.14|119.64|4
1733247980000|2024-12-03 17:46:20|120.12|119.62|120.02|119.52|120.12|119.62|120.02|119.52|3
1733247990000|2024-12-03 17:46:30|119.96|119.46|119.96|119.46|119.96|119.46|119.96|119.46|1
1733248000000|2024-12-03 17:46:40|119.93|119.43|119.88|119.38|119.93|119.43|119.84|119.34|11
1733248010000|2024-12-03 17:46:50|119.84|119.34|119.91|119.41|119.91|119.41|119.84|119.34|8
1733248020000|2024-12-03 17:47:00|119.9|119.4|119.97|119.47|119.97|119.47|119.9|119.4|7
1733248030000|2024-12-03 17:47:10|120.02|119.52|120.38|119.88|120.38|119.88|120.02|119.52|13
1733248040000|2024-12-03 17:47:20|120.39|119.89|120.37|119.87|120.49|119.99|120.34|119.84|14
1733248050000|2024-12-03 17:47:30|120.31|119.81|120.15|119.65|120.31|119.81|120.14|119.64|15
1733248060000|2024-12-03 17:47:40|120.16|119.66|120.07|119.57|120.17|119.67|120.05|119.55|12
1733248070000|2024-12-03 17:47:50|120.08|119.58|120.11|119.61|120.13|119.63|120.07|119.57|6
1733248080000|2024-12-03 17:48:00|120.1|119.6|120.15|119.65|120.15|119.65|120.1|119.6|9
1733248090000|2024-12-03 17:48:10|120.18|119.68|120.25|119.75|120.25|119.75|120.18|119.68|6
1733248100000|2024-12-03 17:48:20|120.3|119.8|120.44|119.94|120.45|119.95|120.3|119.8|10
1733248110000|2024-12-03 17:48:30|120.43|119.93|120.38|119.88|120.43|119.93|120.36|119.86|7
1733248120000|2024-12-03 17:48:40|120.4|119.9|120.43|119.93|120.43|119.93|120.35|119.85|7
1733248130000|2024-12-03 17:48:50|120.42|119.92|120.54|120.04|120.58|120.08|120.42|119.92|15
1733248140000|2024-12-03 17:49:00|120.53|120.03|120.37|119.87|120.53|120.03|120.29|119.79|23
1733248150000|2024-12-03 17:49:10|120.36|119.86|120.46|119.96|120.46|119.96|120.25|119.75|17
1733248160000|2024-12-03 17:49:20|120.47|119.97|120.44|119.94|120.47|119.97|120.42|119.92|9
1733248170000|2024-12-03 17:49:30|120.39|119.89|120.27|119.77|120.39|119.89|120.26|119.76|8
1733248180000|2024-12-03 17:49:40|120.29|119.79|120.29|119.79|120.3|119.8|120.29|119.79|3
1733248190000|2024-12-03 17:49:50|120.26|119.76|120.23|119.73|120.26|119.76|120.22|119.72|6
1733248200000|2024-12-03 17:50:00|120.22|119.72|120.15|119.65|120.22|119.72|120.12|119.62|8
1733248210000|2024-12-03 17:50:10|120.18|119.68|120.34|119.84|120.34|119.84|120.16|119.66|18
1733248220000|2024-12-03 17:50:20|120.35|119.85|120.34|119.84|120.44|119.94|120.33|119.83|16
1733248230000|2024-12-03 17:50:30|120.35|119.85|120.3|119.8|120.42|119.92|120.3|119.8|11
1733248240000|2024-12-03 17:50:40|120.33|119.83|120.3|119.8|120.33|119.83|120.3|119.8|3
1733248250000|2024-12-03 17:50:50|120.31|119.81|120.33|119.83|120.33|119.83|120.3|119.8|5
1733248260000|2024-12-03 17:51:00|120.32|119.82|120.3|119.8|120.32|119.82|120.3|119.8|6
1733248270000|2024-12-03 17:51:10|120.31|119.81|120.45|119.95|120.45|119.95|120.31|119.81|10
1733248280000|2024-12-03 17:51:20|120.46|119.96|120.46|119.96|120.46|119.96|120.46|119.96|1
1733248290000|2024-12-03 17:51:30|120.45|119.95|120.43|119.93|120.45|119.95|120.34|119.84|11
1733248300000|2024-12-03 17:51:40|120.44|119.94|120.42|119.92|120.45|119.95|120.42|119.92|5
1733248310000|2024-12-03 17:51:50|120.43|119.93|120.43|119.93|120.43|119.93|120.39|119.89|10
1733248320000|2024-12-03 17:52:00|120.46|119.96|120.41|119.91|120.52|120.02|120.4|119.9|13
1733248330000|2024-12-03 17:52:10|120.44|119.94|120.31|119.81|120.44|119.94|120.3|119.8|17
1733248340000|2024-12-03 17:52:20|120.3|119.8|120.27|119.77|120.3|119.8|120.21|119.71|14
1733248350000|2024-12-03 17:52:30|120.26|119.76|120.23|119.73|120.26|119.76|120.22|119.72|10
1733248360000|2024-12-03 17:52:40|120.22|119.72|120.26|119.76|120.26|119.76|120.22|119.72|12
1733248370000|2024-12-03 17:52:50|120.24|119.74|120.23|119.73|120.26|119.76|120.23|119.73|6
1733248380000|2024-12-03 17:53:00|120.24|119.74|120.2|119.7|120.24|119.74|120.2|119.7|4
1733248390000|2024-12-03 17:53:10|120.18|119.68|120.14|119.64|120.21|119.71|120.14|119.64|10
1733248400000|2024-12-03 17:53:20|120.15|119.65|120.21|119.71|120.21|119.71|120.15|119.65|6
1733248410000|2024-12-03 17:53:30|120.2|119.7|120.18|119.68|120.2|119.7|120.18|119.68|3
1733248420000|2024-12-03 17:53:40|120.19|119.69|120.21|119.71|120.21|119.71|120.18|119.68|5
1733248430000|2024-12-03 17:53:50|120.2|119.7|120.2|119.7|120.21|119.71|120.2|119.7|7
1733248440000|2024-12-03 17:54:00|120.19|119.69|120.21|119.71|120.21|119.71|120.18|119.68|8
1733248450000|2024-12-03 17:54:10|120.23|119.73|120.26|119.76|120.26|119.76|120.23|119.73|7
1733248460000|2024-12-03 17:54:20|120.25|119.75|120.23|119.73|120.26|119.76|120.23|119.73|7
1733248470000|2024-12-03 17:54:30|120.21|119.71|120.18|119.68|120.21|119.71|120.17|119.67|6
1733248480000|2024-12-03 17:54:40|120.19|119.69|120.11|119.61|120.19|119.69|120.07|119.57|9
1733248510000|2024-12-03 17:55:10|120.07|119.57|120.04|119.54|120.07|119.57|119.99|119.49|11
1733248520000|2024-12-03 17:55:20|120.05|119.55|120.11|119.61|120.11|119.61|120|119.5|9
1733248530000|2024-12-03 17:55:30|120.12|119.62|120.12|119.62|120.12|119.62|120.12|119.62|1
1733248540000|2024-12-03 17:55:40|120.14|119.64|120.25|119.75|120.26|119.76|120.14|119.64|5
1733248550000|2024-12-03 17:55:50|120.21|119.71|120.26|119.76|120.26|119.76|120.2|119.7|10
1733248560000|2024-12-03 17:56:00|120.25|119.75|120.23|119.73|120.25|119.75|120.19|119.69|7
1733248570000|2024-12-03 17:56:10|120.21|119.71|120.18|119.68|120.23|119.73|120.18|119.68|5
1733248580000|2024-12-03 17:56:20|120.2|119.7|120.26|119.76|120.26|119.76|120.19|119.69|8
1733248590000|2024-12-03 17:56:30|120.27|119.77|120.28|119.78|120.28|119.78|120.27|119.77|2
1733248600000|2024-12-03 17:56:40|120.29|119.79|120.31|119.81|120.35|119.85|120.29|119.79|8
1733248610000|2024-12-03 17:56:50|120.29|119.79|120.3|119.8|120.32|119.82|120.28|119.78|9
1733248620000|2024-12-03 17:57:00|120.31|119.81|120.32|119.82|120.32|119.82|120.21|119.71|17
1733248630000|2024-12-03 17:57:10|120.31|119.81|120.29|119.79|120.32|119.82|120.29|119.79|5
1733248640000|2024-12-03 17:57:20|120.27|119.77|120.26|119.76|120.29|119.79|120.22|119.72|15
1733248650000|2024-12-03 17:57:30|120.25|119.75|120.18|119.68|120.27|119.77|120.18|119.68|8
1733248660000|2024-12-03 17:57:40|120.19|119.69|120.26|119.76|120.27|119.77|120.18|119.68|5
1733248670000|2024-12-03 17:57:50|120.25|119.75|120.26|119.76|120.26|119.76|120.23|119.73|5
1733248680000|2024-12-03 17:58:00|120.23|119.73|120.21|119.71|120.23|119.73|120.18|119.68|5
1733248690000|2024-12-03 17:58:10|120.22|119.72|120.26|119.76|120.26|119.76|120.19|119.69|10
1733248700000|2024-12-03 17:58:20|120.28|119.78|120.24|119.74|120.29|119.79|120.22|119.72|7
1733248710000|2024-12-03 17:58:30|120.23|119.73|120.22|119.72|120.24|119.74|120.22|119.72|3
1733248720000|2024-12-03 17:58:40|120.24|119.74|120.24|119.74|120.25|119.75|120.22|119.72|9
1733248730000|2024-12-03 17:58:50|120.25|119.75|120.24|119.74|120.25|119.75|120.24|119.74|4
1733248740000|2024-12-03 17:59:00|120.22|119.72|120.24|119.74|120.24|119.74|120.22|119.72|2
1733248750000|2024-12-03 17:59:10|120.25|119.75|120.25|119.75|120.26|119.76|120.24|119.74|9
1733248760000|2024-12-03 17:59:20|120.26|119.76|120.34|119.84|120.34|119.84|120.26|119.76|3
1733248770000|2024-12-03 17:59:30|120.39|119.89|120.42|119.92|120.42|119.92|120.39|119.89|3
1733248780000|2024-12-03 17:59:40|120.41|119.91|120.41|119.91|120.41|119.91|120.38|119.88|5
1733248790000|2024-12-03 17:59:50|120.42|119.92|120.43|119.93|120.43|119.93|120.42|119.92|2
1733248950000|2024-12-03 18:02:30|120.17|119.67|120.14|119.64|120.17|119.67|120.13|119.63|4
1733248960000|2024-12-03 18:02:40|120.15|119.65|120.27|119.77|120.27|119.77|120.15|119.65|9
1733248970000|2024-12-03 18:02:50|120.26|119.76|120.37|119.87|120.37|119.87|120.26|119.76|8
1733248980000|2024-12-03 18:03:00|120.36|119.86|120.48|119.98|120.49|119.99|120.36|119.86|11
1733248990000|2024-12-03 18:03:10|120.52|120.02|120.23|119.73|120.52|120.02|120.23|119.73|7
1733249000000|2024-12-03 18:03:20|120.24|119.74|120.28|119.78|120.28|119.78|120.24|119.74|9
1733249010000|2024-12-03 18:03:30|120.26|119.76|120.21|119.71|120.26|119.76|120.21|119.71|5
1733249020000|2024-12-03 18:03:40|120.22|119.72|120.27|119.77|120.28|119.78|120.22|119.72|9
1733249030000|2024-12-03 18:03:50|120.29|119.79|120.22|119.72|120.3|119.8|120.22|119.72|3
1733249040000|2024-12-03 18:04:00|120.23|119.73|120.58|120.08|120.58|120.08|120.22|119.72|20
1733249050000|2024-12-03 18:04:10|120.55|120.05|120.47|119.97|120.55|120.05|120.47|119.97|8
1733249060000|2024-12-03 18:04:20|120.46|119.96|120.41|119.91|120.5|120|120.41|119.91|10
1733249070000|2024-12-03 18:04:30|120.35|119.85|120.35|119.85|120.38|119.88|120.34|119.84|7
1733249080000|2024-12-03 18:04:40|120.34|119.84|120.32|119.82|120.34|119.84|120.32|119.82|6
1733249090000|2024-12-03 18:04:50|120.33|119.83|120.35|119.85|120.35|119.85|120.33|119.83|5
1733249100000|2024-12-03 18:05:00|120.37|119.87|120.45|119.95|120.46|119.96|120.36|119.86|14
1733249110000|2024-12-03 18:05:10|120.47|119.97|120.47|119.97|120.5|120|120.45|119.95|11
1733249120000|2024-12-03 18:05:20|120.42|119.92|120.52|120.02|120.52|120.02|120.4|119.9|9
1733249130000|2024-12-03 18:05:30|120.51|120.01|120.44|119.94|120.51|120.01|120.44|119.94|6
1733249140000|2024-12-03 18:05:40|120.45|119.95|120.45|119.95|120.46|119.96|120.44|119.94|6
1733249150000|2024-12-03 18:05:50|120.46|119.96|120.5|120|120.5|120|120.45|119.95|5
1733249160000|2024-12-03 18:06:00|120.49|119.99|120.46|119.96|120.49|119.99|120.44|119.94|5
1733249170000|2024-12-03 18:06:10|120.45|119.95|120.46|119.96|120.46|119.96|120.43|119.93|6
1733249180000|2024-12-03 18:06:20|120.48|119.98|120.59|120.09|120.59|120.09|120.48|119.98|8
1733249190000|2024-12-03 18:06:30|120.56|120.06|120.5|120|120.56|120.06|120.5|120|3
1733249200000|2024-12-03 18:06:40|120.51|120.01|120.54|120.04|120.54|120.04|120.51|120.01|3
1733249210000|2024-12-03 18:06:50|120.44|119.94|120.39|119.89|120.44|119.94|120.27|119.77|11
1733249220000|2024-12-03 18:07:00|120.42|119.92|120.37|119.87|120.47|119.97|120.31|119.81|14
1733249230000|2024-12-03 18:07:10|120.38|119.88|120.37|119.87|120.44|119.94|120.37|119.87|9
1733249240000|2024-12-03 18:07:20|120.38|119.88|120.44|119.94|120.5|120|120.38|119.88|8
1733249250000|2024-12-03 18:07:30|120.4|119.9|120.27|119.77|120.41|119.91|120.27|119.77|11
1733249260000|2024-12-03 18:07:40|120.26|119.76|120.13|119.63|120.27|119.77|120.13|119.63|6
1733249270000|2024-12-03 18:07:50|120.15|119.65|120.19|119.69|120.23|119.73|120.15|119.65|9
1733249280000|2024-12-03 18:08:00|120.2|119.7|120.16|119.66|120.2|119.7|120.16|119.66|8
1733249290000|2024-12-03 18:08:10|120.17|119.67|120.28|119.78|120.28|119.78|120.17|119.67|9
1733249300000|2024-12-03 18:08:20|120.29|119.79|120.23|119.73|120.29|119.79|120.23|119.73|9
1733249310000|2024-12-03 18:08:30|120.24|119.74|120.23|119.73|120.24|119.74|120.23|119.73|2
1733249320000|2024-12-03 18:08:40|120.24|119.74|120.35|119.85|120.35|119.85|120.24|119.74|9
1733249330000|2024-12-03 18:08:50|120.36|119.86|120.38|119.88|120.42|119.92|120.36|119.86|7
1733249340000|2024-12-03 18:09:00|120.41|119.91|120.43|119.93|120.45|119.95|120.37|119.87|11
1733249350000|2024-12-03 18:09:10|120.38|119.88|120.35|119.85|120.38|119.88|120.34|119.84|4
1733249360000|2024-12-03 18:09:20|120.34|119.84|120.44|119.94|120.44|119.94|120.34|119.84|8
1733249370000|2024-12-03 18:09:30|120.47|119.97|120.42|119.92|120.48|119.98|120.42|119.92|6
1733249380000|2024-12-03 18:09:40|120.38|119.88|120.36|119.86|120.38|119.88|120.34|119.84|4
1733249390000|2024-12-03 18:09:50|120.37|119.87|120.32|119.82|120.37|119.87|120.32|119.82|5
1733249400000|2024-12-03 18:10:00|120.34|119.84|120.35|119.85|120.36|119.86|120.34|119.84|7
1733249410000|2024-12-03 18:10:10|120.31|119.81|120.32|119.82|120.35|119.85|120.31|119.81|5
1733249420000|2024-12-03 18:10:20|120.3|119.8|120.35|119.85|120.35|119.85|120.3|119.8|3
1733249430000|2024-12-03 18:10:30|120.36|119.86|120.3|119.8|120.36|119.86|120.3|119.8|5
1733249450000|2024-12-03 18:10:50|120.28|119.78|120.23|119.73|120.28|119.78|120.23|119.73|4
1733249460000|2024-12-03 18:11:00|120.27|119.77|120.35|119.85|120.35|119.85|120.25|119.75|11
1733249470000|2024-12-03 18:11:10|120.32|119.82|120.3|119.8|120.32|119.82|120.3|119.8|2
1733249480000|2024-12-03 18:11:20|120.31|119.81|120.36|119.86|120.36|119.86|120.31|119.81|6
1733249490000|2024-12-03 18:11:30|120.38|119.88|120.39|119.89|120.4|119.9|120.38|119.88|4
1733249500000|2024-12-03 18:11:40|120.4|119.9|120.44|119.94|120.45|119.95|120.4|119.9|5
1733249510000|2024-12-03 18:11:50|120.45|119.95|120.41|119.91|120.45|119.95|120.41|119.91|3
1733249520000|2024-12-03 18:12:00|120.35|119.85|120.29|119.79|120.38|119.88|120.28|119.78|9
1733249530000|2024-12-03 18:12:10|120.3|119.8|120.32|119.82|120.33|119.83|120.3|119.8|4
1733249540000|2024-12-03 18:12:20|120.29|119.79|120.28|119.78|120.29|119.79|120.28|119.78|4
1733249550000|2024-12-03 18:12:30|120.25|119.75|120.24|119.74|120.25|119.75|120.21|119.71|6
1733249560000|2024-12-03 18:12:40|120.23|119.73|120.46|119.96|120.46|119.96|120.23|119.73|5
1733249570000|2024-12-03 18:12:50|120.39|119.89|120.23|119.73|120.39|119.89|120.23|119.73|5
1733249580000|2024-12-03 18:13:00|120.19|119.69|120.27|119.77|120.27|119.77|120.17|119.67|9
1733249590000|2024-12-03 18:13:10|120.26|119.76|120.3|119.8|120.32|119.82|120.26|119.76|4
1733249600000|2024-12-03 18:13:20|120.29|119.79|120.42|119.92|120.42|119.92|120.29|119.79|9
1733249610000|2024-12-03 18:13:30|120.41|119.91|120.4|119.9|120.42|119.92|120.39|119.89|8
1733249620000|2024-12-03 18:13:40|120.43|119.93|120.4|119.9|120.49|119.99|120.4|119.9|7
1733249630000|2024-12-03 18:13:50|120.35|119.85|120.38|119.88|120.38|119.88|120.35|119.85|3
1733249640000|2024-12-03 18:14:00|120.39|119.89|120.44|119.94|120.44|119.94|120.39|119.89|5
1733249650000|2024-12-03 18:14:10|120.42|119.92|120.47|119.97|120.48|119.98|120.42|119.92|7
1733249660000|2024-12-03 18:14:20|120.49|119.99|120.68|120.18|120.68|120.18|120.49|119.99|13
1733249670000|2024-12-03 18:14:30|120.73|120.23|120.77|120.27|120.77|120.27|120.71|120.21|5
1733249680000|2024-12-03 18:14:40|120.78|120.28|120.73|120.23|120.78|120.28|120.73|120.23|3
1733249690000|2024-12-03 18:14:50|120.74|120.24|120.67|120.17|120.74|120.24|120.66|120.16|5
1733249700000|2024-12-03 18:15:00|120.68|120.18|120.6|120.1|120.68|120.18|120.6|120.1|4
1733249710000|2024-12-03 18:15:10|120.62|120.12|120.58|120.08|120.62|120.12|120.58|120.08|3
1733249720000|2024-12-03 18:15:20|120.52|120.02|120.5|120|120.54|120.04|120.46|119.96|8
1733249730000|2024-12-03 18:15:30|120.51|120.01|120.55|120.05|120.55|120.05|120.49|119.99|11
1733249740000|2024-12-03 18:15:40|120.56|120.06|120.59|120.09|120.62|120.12|120.56|120.06|7
1733249750000|2024-12-03 18:15:50|120.58|120.08|120.56|120.06|120.58|120.08|120.56|120.06|2
1733249760000|2024-12-03 18:16:00|120.53|120.03|120.49|119.99|120.53|120.03|120.46|119.96|10
1733249770000|2024-12-03 18:16:10|120.46|119.96|120.46|119.96|120.46|119.96|120.39|119.89|14
1733249780000|2024-12-03 18:16:20|120.47|119.97|120.61|120.11|120.61|120.11|120.47|119.97|7
1733249790000|2024-12-03 18:16:30|120.6|120.1|120.58|120.08|120.6|120.1|120.58|120.08|3
1733249800000|2024-12-03 18:16:40|120.59|120.09|120.61|120.11|120.61|120.11|120.59|120.09|2
1733249810000|2024-12-03 18:16:50|120.6|120.1|120.61|120.11|120.61|120.11|120.6|120.1|2
1733249820000|2024-12-03 18:17:00|120.6|120.1|120.59|120.09|120.6|120.1|120.58|120.08|4
1733249830000|2024-12-03 18:17:10|120.55|120.05|120.53|120.03|120.55|120.05|120.51|120.01|5
1733249840000|2024-12-03 18:17:20|120.57|120.07|120.61|120.11|120.62|120.12|120.57|120.07|5
1733249850000|2024-12-03 18:17:30|120.62|120.12|120.74|120.24|120.75|120.25|120.62|120.12|7
1733249860000|2024-12-03 18:17:40|120.71|120.21|120.74|120.24|120.74|120.24|120.67|120.17|8
1733249870000|2024-12-03 18:17:50|120.75|120.25|120.75|120.25|120.77|120.27|120.75|120.25|4
1733249880000|2024-12-03 18:18:00|120.77|120.27|120.68|120.18|120.77|120.27|120.68|120.18|5
1733249890000|2024-12-03 18:18:10|120.69|120.19|120.72|120.22|120.75|120.25|120.69|120.19|6
1733249900000|2024-12-03 18:18:20|120.69|120.19|120.7|120.2|120.7|120.2|120.67|120.17|5
1733249910000|2024-12-03 18:18:30|120.69|120.19|120.69|120.19|120.69|120.19|120.69|120.19|1
1733249920000|2024-12-03 18:18:40|120.64|120.14|120.66|120.16|120.66|120.16|120.64|120.14|3
1733249930000|2024-12-03 18:18:50|120.67|120.17|120.75|120.25|120.79|120.29|120.65|120.15|11
1733249940000|2024-12-03 18:19:00|120.76|120.26|120.79|120.29|120.79|120.29|120.76|120.26|6
1733249950000|2024-12-03 18:19:10|120.78|120.28|120.93|120.43|120.94|120.44|120.77|120.27|12
1733249960000|2024-12-03 18:19:20|120.94|120.44|120.78|120.28|120.94|120.44|120.78|120.28|2
1733249970000|2024-12-03 18:19:30|120.74|120.24|120.73|120.23|120.74|120.24|120.73|120.23|4
1733249980000|2024-12-03 18:19:40|120.7|120.2|120.69|120.19|120.71|120.21|120.69|120.19|4
1733249990000|2024-12-03 18:19:50|120.71|120.21|120.73|120.23|120.78|120.28|120.68|120.18|8
1733250000000|2024-12-03 18:20:00|120.67|120.17|120.74|120.24|120.74|120.24|120.67|120.17|11
1733250010000|2024-12-03 18:20:10|120.75|120.25|120.81|120.31|120.82|120.32|120.75|120.25|6
1733250020000|2024-12-03 18:20:20|120.83|120.33|121.11|120.61|121.12|120.62|120.83|120.33|15
1733250030000|2024-12-03 18:20:30|121.12|120.62|121.07|120.57|121.13|120.63|121.07|120.57|6
1733250040000|2024-12-03 18:20:40|121.09|120.59|120.93|120.43|121.11|120.61|120.93|120.43|7
1733250050000|2024-12-03 18:20:50|120.92|120.42|120.77|120.27|120.92|120.42|120.77|120.27|11
1733250060000|2024-12-03 18:21:00|120.8|120.3|120.91|120.41|120.91|120.41|120.79|120.29|10
1733250070000|2024-12-03 18:21:10|120.9|120.4|120.91|120.41|120.93|120.43|120.89|120.39|6
1733250080000|2024-12-03 18:21:20|120.88|120.38|120.87|120.37|120.89|120.39|120.87|120.37|5
1733250090000|2024-12-03 18:21:30|120.88|120.38|120.9|120.4|120.91|120.41|120.88|120.38|4
1733250100000|2024-12-03 18:21:40|120.88|120.38|120.87|120.37|120.88|120.38|120.87|120.37|4
1733250110000|2024-12-03 18:21:50|120.85|120.35|120.88|120.38|120.88|120.38|120.85|120.35|3
1733250120000|2024-12-03 18:22:00|120.86|120.36|120.93|120.43|120.93|120.43|120.86|120.36|3
1733250130000|2024-12-03 18:22:10|120.97|120.47|120.96|120.46|120.98|120.48|120.96|120.46|5
1733250140000|2024-12-03 18:22:20|120.94|120.44|120.97|120.47|120.97|120.47|120.94|120.44|4
1733250150000|2024-12-03 18:22:30|120.99|120.49|120.93|120.43|120.99|120.49|120.92|120.42|6
1733250160000|2024-12-03 18:22:40|120.96|120.46|120.97|120.47|120.98|120.48|120.96|120.46|4
1733250170000|2024-12-03 18:22:50|121.03|120.53|121.02|120.52|121.03|120.53|121.01|120.51|4
1733250180000|2024-12-03 18:23:00|121.05|120.55|121.09|120.59|121.11|120.61|121.04|120.54|11
1733250190000|2024-12-03 18:23:10|121.05|120.55|121.05|120.55|121.05|120.55|121.05|120.55|1
1733250200000|2024-12-03 18:23:20|121.04|120.54|120.98|120.48|121.04|120.54|120.98|120.48|5
1733250210000|2024-12-03 18:23:30|120.96|120.46|121.01|120.51|121.01|120.51|120.96|120.46|4
1733250220000|2024-12-03 18:23:40|121.02|120.52|120.9|120.4|121.02|120.52|120.86|120.36|9
1733250230000|2024-12-03 18:23:50|120.91|120.41|120.9|120.4|120.91|120.41|120.9|120.4|4
1733250240000|2024-12-03 18:24:00|120.91|120.41|120.99|120.49|120.99|120.49|120.91|120.41|5
1733250250000|2024-12-03 18:24:10|121|120.5|121.04|120.54|121.06|120.56|121|120.5|5
1733250260000|2024-12-03 18:24:20|121.03|120.53|121.02|120.52|121.03|120.53|121.02|120.52|2
1733250270000|2024-12-03 18:24:30|120.98|120.48|120.94|120.44|120.98|120.48|120.94|120.44|3
1733250280000|2024-12-03 18:24:40|120.95|120.45|120.86|120.36|120.95|120.45|120.86|120.36|4
1733250290000|2024-12-03 18:24:50|120.85|120.35|120.73|120.23|120.85|120.35|120.73|120.23|5
1733250300000|2024-12-03 18:25:00|120.61|120.11|120.67|120.17|120.72|120.22|120.61|120.11|10
1733250310000|2024-12-03 18:25:10|120.69|120.19|120.65|120.15|120.7|120.2|120.65|120.15|3
1733250320000|2024-12-03 18:25:20|120.6|120.1|120.46|119.96|120.6|120.1|120.46|119.96|4
1733250330000|2024-12-03 18:25:30|120.45|119.95|120.61|120.11|120.62|120.12|120.45|119.95|14
1733250340000|2024-12-03 18:25:40|120.58|120.08|120.58|120.08|120.58|120.08|120.58|120.08|1
1733250350000|2024-12-03 18:25:50|120.54|120.04|120.57|120.07|120.58|120.08|120.54|120.04|4
1733250360000|2024-12-03 18:26:00|120.58|120.08|120.6|120.1|120.6|120.1|120.58|120.08|2
1733250370000|2024-12-03 18:26:10|120.59|120.09|120.58|120.08|120.61|120.11|120.58|120.08|5
1733250380000|2024-12-03 18:26:20|120.56|120.06|120.56|120.06|120.57|120.07|120.56|120.06|3
1733250390000|2024-12-03 18:26:30|120.51|120.01|120.46|119.96|120.51|120.01|120.46|119.96|2
1733250400000|2024-12-03 18:26:40|120.49|119.99|120.59|120.09|120.6|120.1|120.49|119.99|8
1733250410000|2024-12-03 18:26:50|120.62|120.12|120.61|120.11|120.63|120.13|120.6|120.1|5
1733250420000|2024-12-03 18:27:00|120.6|120.1|120.59|120.09|120.62|120.12|120.56|120.06|7
1733250430000|2024-12-03 18:27:10|120.55|120.05|120.51|120.01|120.55|120.05|120.51|120.01|2
1733250440000|2024-12-03 18:27:20|120.5|120|120.52|120.02|120.53|120.03|120.5|120|7
1733250450000|2024-12-03 18:27:30|120.53|120.03|120.62|120.12|120.62|120.12|120.53|120.03|6
1733250460000|2024-12-03 18:27:40|120.68|120.18|120.85|120.35|120.88|120.38|120.68|120.18|10
1733250470000|2024-12-03 18:27:50|120.82|120.32|120.75|120.25|120.82|120.32|120.75|120.25|4
1733250480000|2024-12-03 18:28:00|120.71|120.21|120.65|120.15|120.71|120.21|120.63|120.13|6
1733250490000|2024-12-03 18:28:10|120.64|120.14|120.64|120.14|120.64|120.14|120.64|120.14|1
1733250500000|2024-12-03 18:28:20|120.61|120.11|120.61|120.11|120.61|120.11|120.61|120.11|1
1733250510000|2024-12-03 18:28:30|120.59|120.09|120.58|120.08|120.6|120.1|120.58|120.08|5
1733250520000|2024-12-03 18:28:40|120.56|120.06|120.54|120.04|120.56|120.06|120.52|120.02|7
1733250530000|2024-12-03 18:28:50|120.58|120.08|120.63|120.13|120.63|120.13|120.58|120.08|4
1733250540000|2024-12-03 18:29:00|120.64|120.14|120.75|120.25|120.75|120.25|120.64|120.14|5
1733250550000|2024-12-03 18:29:10|120.73|120.23|120.68|120.18|120.73|120.23|120.66|120.16|4
1733250560000|2024-12-03 18:29:20|120.69|120.19|120.65|120.15|120.69|120.19|120.64|120.14|5
1733250570000|2024-12-03 18:29:30|120.67|120.17|120.62|120.12|120.68|120.18|120.62|120.12|5
1733250580000|2024-12-03 18:29:40|120.64|120.14|120.59|120.09|120.64|120.14|120.57|120.07|4
1733250590000|2024-12-03 18:29:50|120.6|120.1|120.59|120.09|120.63|120.13|120.59|120.09|4
1733250600000|2024-12-03 18:30:00|120.57|120.07|120.57|120.07|120.57|120.07|120.57|120.07|1
1733250610000|2024-12-03 18:30:10|120.5|120|120.56|120.06|120.58|120.08|120.5|120|8
1733250620000|2024-12-03 18:30:20|120.57|120.07|120.57|120.07|120.59|120.09|120.57|120.07|3
1733250630000|2024-12-03 18:30:30|120.53|120.03|120.53|120.03|120.54|120.04|120.52|120.02|8
1733250640000|2024-12-03 18:30:40|120.54|120.04|120.48|119.98|120.56|120.06|120.48|119.98|6
1733250650000|2024-12-03 18:30:50|120.49|119.99|120.45|119.95|120.49|119.99|120.45|119.95|3
1733250660000|2024-12-03 18:31:00|120.39|119.89|120.39|119.89|120.39|119.89|120.36|119.86|4
1733250670000|2024-12-03 18:31:10|120.42|119.92|120.44|119.94|120.49|119.99|120.42|119.92|5
1733250680000|2024-12-03 18:31:20|120.43|119.93|120.42|119.92|120.43|119.93|120.35|119.85|7
1733250690000|2024-12-03 18:31:30|120.43|119.93|120.58|120.08|120.58|120.08|120.43|119.93|12
1733250700000|2024-12-03 18:31:40|120.61|120.11|120.61|120.11|120.62|120.12|120.55|120.05|8
1733250710000|2024-12-03 18:31:50|120.59|120.09|120.6|120.1|120.6|120.1|120.54|120.04|7
1733250720000|2024-12-03 18:32:00|120.61|120.11|120.68|120.18|120.68|120.18|120.61|120.11|6
1733250730000|2024-12-03 18:32:10|120.69|120.19|120.72|120.22|120.77|120.27|120.69|120.19|8
1733250740000|2024-12-03 18:32:20|120.68|120.18|120.68|120.18|120.71|120.21|120.68|120.18|5
1733250750000|2024-12-03 18:32:30|120.66|120.16|120.55|120.05|120.66|120.16|120.54|120.04|7
1733250760000|2024-12-03 18:32:40|120.52|120.02|120.48|119.98|120.55|120.05|120.48|119.98|5
1733250770000|2024-12-03 18:32:50|120.47|119.97|120.42|119.92|120.47|119.97|120.39|119.89|5
1733250780000|2024-12-03 18:33:00|120.39|119.89|120.44|119.94|120.44|119.94|120.39|119.89|3
1733250790000|2024-12-03 18:33:10|120.43|119.93|120.52|120.02|120.52|120.02|120.43|119.93|11
1733250800000|2024-12-03 18:33:20|120.53|120.03|120.59|120.09|120.6|120.1|120.53|120.03|6
1733250810000|2024-12-03 18:33:30|120.6|120.1|120.68|120.18|120.68|120.18|120.59|120.09|6
1733250820000|2024-12-03 18:33:40|120.75|120.25|120.77|120.27|120.77|120.27|120.69|120.19|7
1733250830000|2024-12-03 18:33:50|120.76|120.26|120.74|120.24|120.77|120.27|120.74|120.24|4
1733250840000|2024-12-03 18:34:00|120.75|120.25|120.8|120.3|120.86|120.36|120.75|120.25|12
1733250850000|2024-12-03 18:34:10|120.77|120.27|120.84|120.34|120.84|120.34|120.77|120.27|5
1733250860000|2024-12-03 18:34:20|120.83|120.33|120.84|120.34|120.84|120.34|120.83|120.33|2
1733250870000|2024-12-03 18:34:30|120.86|120.36|120.94|120.44|120.98|120.48|120.86|120.36|8
1733250880000|2024-12-03 18:34:40|120.92|120.42|120.93|120.43|120.93|120.43|120.92|120.42|2
1733250890000|2024-12-03 18:34:50|120.91|120.41|120.9|120.4|120.91|120.41|120.89|120.39|3
1733250900000|2024-12-03 18:35:00|120.89|120.39|120.9|120.4|120.91|120.41|120.86|120.36|6
1733250910000|2024-12-03 18:35:10|120.89|120.39|120.91|120.41|120.96|120.46|120.89|120.39|9
1733250920000|2024-12-03 18:35:20|120.92|120.42|120.97|120.47|120.97|120.47|120.92|120.42|7
1733250930000|2024-12-03 18:35:30|121.01|120.51|121.11|120.61|121.15|120.65|121.01|120.51|12
1733250940000|2024-12-03 18:35:40|121.12|120.62|121.14|120.64|121.16|120.66|121.11|120.61|7
1733250950000|2024-12-03 18:35:50|121.11|120.61|121.18|120.68|121.18|120.68|121.1|120.6|8
1733250960000|2024-12-03 18:36:00|121.19|120.69|121.19|120.69|121.22|120.72|121.19|120.69|4
1733250970000|2024-12-03 18:36:10|121.07|120.57|121.05|120.55|121.07|120.57|121.04|120.54|5
1733250980000|2024-12-03 18:36:20|121.08|120.58|121.13|120.63|121.13|120.63|121.06|120.56|5
1733250990000|2024-12-03 18:36:30|121.1|120.6|121.06|120.56|121.11|120.61|121.06|120.56|6
1733251000000|2024-12-03 18:36:40|121.03|120.53|121|120.5|121.03|120.53|120.96|120.46|9
1733251010000|2024-12-03 18:36:50|121.01|120.51|121.07|120.57|121.07|120.57|120.98|120.48|10
1733251020000|2024-12-03 18:37:00|121.08|120.58|121.04|120.54|121.1|120.6|120.98|120.48|9
1733251030000|2024-12-03 18:37:10|121.05|120.55|121.06|120.56|121.07|120.57|121.01|120.51|10
1733251040000|2024-12-03 18:37:20|121.07|120.57|121.1|120.6|121.1|120.6|121.07|120.57|5
1733251050000|2024-12-03 18:37:30|121.09|120.59|121.1|120.6|121.11|120.61|121.08|120.58|5
1733251060000|2024-12-03 18:37:40|121.09|120.59|121.17|120.67|121.19|120.69|121.09|120.59|7
1733251070000|2024-12-03 18:37:50|121.15|120.65|121.16|120.66|121.16|120.66|121.14|120.64|4
1733251080000|2024-12-03 18:38:00|121.14|120.64|121.16|120.66|121.16|120.66|121.11|120.61|5
1733251090000|2024-12-03 18:38:10|121.17|120.67|121.13|120.63|121.17|120.67|121.13|120.63|3
1733251100000|2024-12-03 18:38:20|121.07|120.57|121.06|120.56|121.07|120.57|121.02|120.52|5
1733251110000|2024-12-03 18:38:30|121.03|120.53|121.07|120.57|121.08|120.58|121.01|120.51|8
1733251120000|2024-12-03 18:38:40|121.12|120.62|121.1|120.6|121.12|120.62|121.1|120.6|3
1733251130000|2024-12-03 18:38:50|121.11|120.61|121.16|120.66|121.16|120.66|121.11|120.61|2
1733251140000|2024-12-03 18:39:00|121.13|120.63|121.07|120.57|121.13|120.63|121.07|120.57|4
1733251150000|2024-12-03 18:39:10|121.06|120.56|121.09|120.59|121.15|120.65|121.06|120.56|10
1733251160000|2024-12-03 18:39:20|121.04|120.54|121|120.5|121.04|120.54|121|120.5|3
1733251170000|2024-12-03 18:39:30|120.94|120.44|120.87|120.37|120.94|120.44|120.87|120.37|4
1733251180000|2024-12-03 18:39:40|120.88|120.38|120.79|120.29|120.88|120.38|120.79|120.29|6
1733251190000|2024-12-03 18:39:50|120.8|120.3|120.78|120.28|120.87|120.37|120.78|120.28|7
1733251200000|2024-12-03 18:40:00|120.72|120.22|120.79|120.29|120.79|120.29|120.72|120.22|7
1733251210000|2024-12-03 18:40:10|120.78|120.28|120.63|120.13|120.79|120.29|120.63|120.13|9
1733251220000|2024-12-03 18:40:20|120.61|120.11|120.74|120.24|120.75|120.25|120.61|120.11|12
1733251230000|2024-12-03 18:40:30|120.71|120.21|120.66|120.16|120.71|120.21|120.64|120.14|9
1733251240000|2024-12-03 18:40:40|120.67|120.17|120.73|120.23|120.74|120.24|120.67|120.17|5
1733251250000|2024-12-03 18:40:50|120.71|120.21|120.72|120.22|120.74|120.24|120.71|120.21|6
1733251260000|2024-12-03 18:41:00|120.7|120.2|120.67|120.17|120.7|120.2|120.63|120.13|9
1733251270000|2024-12-03 18:41:10|120.68|120.18|120.56|120.06|120.69|120.19|120.56|120.06|8
1733251280000|2024-12-03 18:41:20|120.55|120.05|120.35|119.85|120.55|120.05|120.35|119.85|5
1733251290000|2024-12-03 18:41:30|120.33|119.83|120.41|119.91|120.41|119.91|120.33|119.83|10
1733251300000|2024-12-03 18:41:40|120.37|119.87|120.44|119.94|120.44|119.94|120.36|119.86|4
1733251310000|2024-12-03 18:41:50|120.42|119.92|120.44|119.94|120.44|119.94|120.4|119.9|7
1733251320000|2024-12-03 18:42:00|120.43|119.93|120.37|119.87|120.43|119.93|120.37|119.87|5
1733251330000|2024-12-03 18:42:10|120.38|119.88|120.3|119.8|120.39|119.89|120.3|119.8|10
1733251340000|2024-12-03 18:42:20|120.28|119.78|120.34|119.84|120.34|119.84|120.28|119.78|7
1733251350000|2024-12-03 18:42:30|120.33|119.83|120.25|119.75|120.33|119.83|120.23|119.73|9
1733251360000|2024-12-03 18:42:40|120.27|119.77|120.36|119.86|120.36|119.86|120.26|119.76|7
1733251370000|2024-12-03 18:42:50|120.38|119.88|120.35|119.85|120.38|119.88|120.35|119.85|3
1733251380000|2024-12-03 18:43:00|120.31|119.81|120.28|119.78|120.31|119.81|120.28|119.78|3
1733251390000|2024-12-03 18:43:10|120.26|119.76|120.23|119.73|120.26|119.76|120.22|119.72|7
1733251400000|2024-12-03 18:43:20|120.22|119.72|120.22|119.72|120.23|119.73|120.22|119.72|3
1733251410000|2024-12-03 18:43:30|120.21|119.71|120.2|119.7|120.25|119.75|120.2|119.7|4
1733251420000|2024-12-03 18:43:40|120.19|119.69|120.25|119.75|120.25|119.75|120.19|119.69|9
1733251430000|2024-12-03 18:43:50|120.24|119.74|120.25|119.75|120.25|119.75|120.24|119.74|2
1733251440000|2024-12-03 18:44:00|120.28|119.78|120.27|119.77|120.29|119.79|120.26|119.76|4
1733251450000|2024-12-03 18:44:10|120.26|119.76|120.26|119.76|120.27|119.77|120.25|119.75|4
1733251460000|2024-12-03 18:44:20|120.25|119.75|120.33|119.83|120.33|119.83|120.24|119.74|9
1733251470000|2024-12-03 18:44:30|120.32|119.82|120.27|119.77|120.33|119.83|120.27|119.77|5
1733251480000|2024-12-03 18:44:40|120.26|119.76|120.28|119.78|120.28|119.78|120.26|119.76|3
1733251490000|2024-12-03 18:44:50|120.29|119.79|120.29|119.79|120.32|119.82|120.27|119.77|7
1733251500000|2024-12-03 18:45:00|120.31|119.81|120.32|119.82|120.32|119.82|120.31|119.81|2
1733251510000|2024-12-03 18:45:10|120.31|119.81|120.26|119.76|120.31|119.81|120.26|119.76|8
1733251520000|2024-12-03 18:45:20|120.27|119.77|120.25|119.75|120.29|119.79|120.25|119.75|5
1733251530000|2024-12-03 18:45:30|120.26|119.76|120.21|119.71|120.26|119.76|120.21|119.71|6
1733251540000|2024-12-03 18:45:40|120.18|119.68|120.05|119.55|120.18|119.68|120.05|119.55|11
1733251550000|2024-12-03 18:45:50|120.06|119.56|120.07|119.57|120.07|119.57|120.06|119.56|2
1733251560000|2024-12-03 18:46:00|120.09|119.59|120.13|119.63|120.14|119.64|120.09|119.59|7
1733251570000|2024-12-03 18:46:10|120.14|119.64|120.23|119.73|120.23|119.73|120.14|119.64|8
1733251580000|2024-12-03 18:46:20|120.22|119.72|120.22|119.72|120.22|119.72|120.17|119.67|8
1733251590000|2024-12-03 18:46:30|120.23|119.73|120.25|119.75|120.25|119.75|120.23|119.73|3
1733251600000|2024-12-03 18:46:40|120.26|119.76|120.23|119.73|120.26|119.76|120.23|119.73|5
1733251610000|2024-12-03 18:46:50|120.22|119.72|120.21|119.71|120.22|119.72|120.21|119.71|2
1733251620000|2024-12-03 18:47:00|120.22|119.72|120.21|119.71|120.23|119.73|120.21|119.71|4
1733251630000|2024-12-03 18:47:10|120.18|119.68|120.16|119.66|120.18|119.68|120.16|119.66|4
1733251640000|2024-12-03 18:47:20|120.17|119.67|120.16|119.66|120.19|119.69|120.16|119.66|5
1733251650000|2024-12-03 18:47:30|120.15|119.65|120.12|119.62|120.15|119.65|120.12|119.62|3
1733251660000|2024-12-03 18:47:40|120.11|119.61|120.11|119.61|120.11|119.61|120.11|119.61|1
1733251670000|2024-12-03 18:47:50|120.08|119.58|120.18|119.68|120.18|119.68|120.07|119.57|18
1733251680000|2024-12-03 18:48:00|120.21|119.71|120.28|119.78|120.28|119.78|120.18|119.68|10
1733251690000|2024-12-03 18:48:10|120.26|119.76|120.26|119.76|120.26|119.76|120.26|119.76|1
1733251700000|2024-12-03 18:48:20|120.28|119.78|120.23|119.73|120.28|119.78|120.23|119.73|8
1733251710000|2024-12-03 18:48:30|120.22|119.72|120.27|119.77|120.28|119.78|120.22|119.72|5
1733251720000|2024-12-03 18:48:40|120.26|119.76|120.23|119.73|120.26|119.76|120.2|119.7|8
1733251730000|2024-12-03 18:48:50|120.24|119.74|120.24|119.74|120.24|119.74|120.24|119.74|1
1733251740000|2024-12-03 18:49:00|120.25|119.75|120.27|119.77|120.27|119.77|120.24|119.74|7
1733251750000|2024-12-03 18:49:10|120.28|119.78|120.31|119.81|120.36|119.86|120.27|119.77|12
1733251760000|2024-12-03 18:49:20|120.3|119.8|120.27|119.77|120.3|119.8|120.25|119.75|8
1733251770000|2024-12-03 18:49:30|120.25|119.75|120.25|119.75|120.26|119.76|120.19|119.69|10
1733251780000|2024-12-03 18:49:40|120.24|119.74|120.27|119.77|120.28|119.78|120.24|119.74|6
1733251790000|2024-12-03 18:49:50|120.26|119.76|120.18|119.68|120.26|119.76|120.18|119.68|4
1733251800000|2024-12-03 18:50:00|120.2|119.7|120.2|119.7|120.21|119.71|120.2|119.7|3
1733251810000|2024-12-03 18:50:10|120.22|119.72|120.25|119.75|120.27|119.77|120.22|119.72|8
1733251820000|2024-12-03 18:50:20|120.24|119.74|120.29|119.79|120.29|119.79|120.22|119.72|8
1733251830000|2024-12-03 18:50:30|120.28|119.78|120.26|119.76|120.28|119.78|120.25|119.75|6
1733251840000|2024-12-03 18:50:40|120.25|119.75|120.26|119.76|120.26|119.76|120.25|119.75|2
1733251860000|2024-12-03 18:51:00|120.29|119.79|120.26|119.76|120.29|119.79|120.25|119.75|7
1733251870000|2024-12-03 18:51:10|120.27|119.77|120.36|119.86|120.36|119.86|120.27|119.77|9
1733251880000|2024-12-03 18:51:20|120.35|119.85|120.3|119.8|120.36|119.86|120.3|119.8|8
1733251890000|2024-12-03 18:51:30|120.31|119.81|120.29|119.79|120.31|119.81|120.28|119.78|5
1733251900000|2024-12-03 18:51:40|120.3|119.8|120.32|119.82|120.33|119.83|120.3|119.8|4
1733251910000|2024-12-03 18:51:50|120.34|119.84|120.35|119.85|120.36|119.86|120.33|119.83|5
1733251920000|2024-12-03 18:52:00|120.36|119.86|120.35|119.85|120.39|119.89|120.32|119.82|11
1733251930000|2024-12-03 18:52:10|120.37|119.87|120.38|119.88|120.39|119.89|120.37|119.87|4
1733251940000|2024-12-03 18:52:20|120.37|119.87|120.34|119.84|120.37|119.87|120.34|119.84|4
1733251950000|2024-12-03 18:52:30|120.32|119.82|120.3|119.8|120.32|119.82|120.3|119.8|5
1733251960000|2024-12-03 18:52:40|120.31|119.81|120.32|119.82|120.32|119.82|120.3|119.8|4
1733251980000|2024-12-03 18:53:00|120.33|119.83|120.29|119.79|120.35|119.85|120.28|119.78|7
1733251990000|2024-12-03 18:53:10|120.3|119.8|120.29|119.79|120.3|119.8|120.28|119.78|4
1733252000000|2024-12-03 18:53:20|120.3|119.8|120.31|119.81|120.31|119.81|120.29|119.79|6
1733252010000|2024-12-03 18:53:30|120.32|119.82|120.37|119.87|120.37|119.87|120.32|119.82|9
1733252050000|2024-12-03 18:54:10|120.39|119.89|120.41|119.91|120.41|119.91|120.39|119.89|2
1733252070000|2024-12-03 18:54:30|120.42|119.92|120.43|119.93|120.43|119.93|120.42|119.92|2
1733252110000|2024-12-03 18:55:10|120.46|119.96|120.58|120.08|120.58|120.08|120.46|119.96|4
1733252120000|2024-12-03 18:55:20|120.6|120.1|120.61|120.11|120.63|120.13|120.57|120.07|13
1733252130000|2024-12-03 18:55:30|120.62|120.12|120.56|120.06|120.63|120.13|120.56|120.06|7
1733252140000|2024-12-03 18:55:40|120.52|120.02|120.45|119.95|120.52|120.02|120.44|119.94|4
1733252150000|2024-12-03 18:55:50|120.43|119.93|120.39|119.89|120.43|119.93|120.39|119.89|5
1733252160000|2024-12-03 18:56:00|120.37|119.87|120.37|119.87|120.37|119.87|120.37|119.87|1
1733252180000|2024-12-03 18:56:20|120.38|119.88|120.37|119.87|120.38|119.88|120.37|119.87|4
1733252190000|2024-12-03 18:56:30|120.38|119.88|120.39|119.89|120.39|119.89|120.38|119.88|2
1733252210000|2024-12-03 18:56:50|120.43|119.93|120.52|120.02|120.52|120.02|120.43|119.93|9
1733252220000|2024-12-03 18:57:00|120.51|120.01|120.49|119.99|120.52|120.02|120.49|119.99|4
1733252230000|2024-12-03 18:57:10|120.47|119.97|120.46|119.96|120.47|119.97|120.46|119.96|2
1733252240000|2024-12-03 18:57:20|120.42|119.92|120.39|119.89|120.42|119.92|120.38|119.88|7
1733252250000|2024-12-03 18:57:30|120.41|119.91|120.48|119.98|120.48|119.98|120.41|119.91|4
1733252260000|2024-12-03 18:57:40|120.49|119.99|120.5|120|120.5|120|120.49|119.99|2
1733252270000|2024-12-03 18:57:50|120.48|119.98|120.49|119.99|120.49|119.99|120.45|119.95|7
1733252280000|2024-12-03 18:58:00|120.51|120.01|120.52|120.02|120.52|120.02|120.49|119.99|5
1733252290000|2024-12-03 18:58:10|120.51|120.01|120.52|120.02|120.52|120.02|120.51|120.01|2
1733252300000|2024-12-03 18:58:20|120.51|120.01|120.51|120.01|120.51|120.01|120.51|120.01|1
1733252310000|2024-12-03 18:58:30|120.52|120.02|120.47|119.97|120.52|120.02|120.47|119.97|4
1733252320000|2024-12-03 18:58:40|120.48|119.98|120.51|120.01|120.51|120.01|120.48|119.98|3
1733252330000|2024-12-03 18:58:50|120.49|119.99|120.46|119.96|120.5|120|120.46|119.96|4
1733252340000|2024-12-03 18:59:00|120.45|119.95|120.43|119.93|120.45|119.95|120.43|119.93|4
1733252350000|2024-12-03 18:59:10|120.41|119.91|120.37|119.87|120.41|119.91|120.37|119.87|3
1733252380000|2024-12-03 18:59:40|120.32|119.82|120.32|119.82|120.32|119.82|120.32|119.82|1
1733252390000|2024-12-03 18:59:50|120.31|119.81|120.24|119.74|120.31|119.81|120.23|119.73|6
1733252400000|2024-12-03 19:00:00|120.2|119.7|120.18|119.68|120.2|119.7|120.18|119.68|2
1733252410000|2024-12-03 19:00:10|120.17|119.67|120.17|119.67|120.17|119.67|120.17|119.67|1
1733252420000|2024-12-03 19:00:20|120.16|119.66|120.19|119.69|120.19|119.69|120.16|119.66|2
1733252430000|2024-12-03 19:00:30|120.16|119.66|120.12|119.62|120.16|119.66|120.1|119.6|8
1733252440000|2024-12-03 19:00:40|120.11|119.61|119.94|119.44|120.11|119.61|119.93|119.43|6
1733252450000|2024-12-03 19:00:50|119.95|119.45|119.91|119.41|119.95|119.45|119.91|119.41|5
1733252460000|2024-12-03 19:01:00|119.92|119.42|119.88|119.38|119.94|119.44|119.88|119.38|4
1733252470000|2024-12-03 19:01:10|119.89|119.39|119.93|119.43|119.94|119.44|119.89|119.39|5
1733252480000|2024-12-03 19:01:20|119.94|119.44|119.93|119.43|119.94|119.44|119.93|119.43|2
1733252490000|2024-12-03 19:01:30|119.91|119.41|119.97|119.47|119.97|119.47|119.9|119.4|6
1733252500000|2024-12-03 19:01:40|119.95|119.45|119.98|119.48|119.98|119.48|119.95|119.45|5
1733252510000|2024-12-03 19:01:50|119.95|119.45|119.46|118.96|119.95|119.45|119.35|118.85|17
1733252520000|2024-12-03 19:02:00|119.47|118.97|119.51|119.01|119.53|119.03|119.46|118.96|21
1733252530000|2024-12-03 19:02:10|119.48|118.98|119.4|118.9|119.52|119.02|119.39|118.89|16
1733252540000|2024-12-03 19:02:20|119.38|118.88|119.4|118.9|119.43|118.93|119.37|118.87|13
1733252550000|2024-12-03 19:02:30|119.39|118.89|119.43|118.93|119.44|118.94|119.39|118.89|5
1733252560000|2024-12-03 19:02:40|119.42|118.92|119.34|118.84|119.42|118.92|119.34|118.84|5
1733252570000|2024-12-03 19:02:50|119.36|118.86|119.27|118.77|119.37|118.87|119.27|118.77|13
1733252580000|2024-12-03 19:03:00|119.26|118.76|119.02|118.52|119.26|118.76|119.02|118.52|17
1733252590000|2024-12-03 19:03:10|119|118.5|118.83|118.33|119|118.5|118.8|118.3|20
1733252600000|2024-12-03 19:03:20|118.82|118.32|119.01|118.51|119.04|118.54|118.82|118.32|24
1733252610000|2024-12-03 19:03:30|119.02|118.52|119.06|118.56|119.06|118.56|118.97|118.47|14
1733252620000|2024-12-03 19:03:40|119.05|118.55|119|118.5|119.06|118.56|119|118.5|7
1733252630000|2024-12-03 19:03:50|118.99|118.49|118.94|118.44|118.99|118.49|118.94|118.44|7
1733252640000|2024-12-03 19:04:00|118.93|118.43|118.87|118.37|118.94|118.44|118.85|118.35|14
1733252650000|2024-12-03 19:04:10|118.86|118.36|118.9|118.4|118.95|118.45|118.83|118.33|16
1733252660000|2024-12-03 19:04:20|118.89|118.39|118.89|118.39|118.91|118.41|118.82|118.32|18
1733252670000|2024-12-03 19:04:30|118.9|118.4|118.78|118.28|118.9|118.4|118.78|118.28|10
1733252680000|2024-12-03 19:04:40|118.79|118.29|118.9|118.4|118.9|118.4|118.79|118.29|10
1733252690000|2024-12-03 19:04:50|118.92|118.42|119.03|118.53|119.03|118.53|118.9|118.4|12
1733252700000|2024-12-03 19:05:00|119.02|118.52|118.98|118.48|119.03|118.53|118.98|118.48|8
1733252710000|2024-12-03 19:05:10|118.91|118.41|118.82|118.32|118.94|118.44|118.82|118.32|11
1733252720000|2024-12-03 19:05:20|118.8|118.3|118.66|118.16|118.8|118.3|118.65|118.15|13
1733252730000|2024-12-03 19:05:30|118.68|118.18|118.69|118.19|118.69|118.19|118.68|118.18|6
1733252740000|2024-12-03 19:05:40|118.68|118.18|118.75|118.25|118.75|118.25|118.67|118.17|8
1733252750000|2024-12-03 19:05:50|118.78|118.28|118.71|118.21|118.8|118.3|118.71|118.21|14
1733252760000|2024-12-03 19:06:00|118.7|118.2|118.76|118.26|118.77|118.27|118.7|118.2|10
1733252770000|2024-12-03 19:06:10|118.75|118.25|118.74|118.24|118.75|118.25|118.73|118.23|4
1733252780000|2024-12-03 19:06:20|118.78|118.28|118.84|118.34|118.9|118.4|118.78|118.28|14
1733252790000|2024-12-03 19:06:30|118.83|118.33|118.79|118.29|118.88|118.38|118.79|118.29|10
1733252800000|2024-12-03 19:06:40|118.73|118.23|118.71|118.21|118.76|118.26|118.71|118.21|8
1733252810000|2024-12-03 19:06:50|118.7|118.2|118.72|118.22|118.72|118.22|118.69|118.19|8
1733252820000|2024-12-03 19:07:00|118.71|118.21|118.73|118.23|118.79|118.29|118.71|118.21|10
1733252830000|2024-12-03 19:07:10|118.67|118.17|118.61|118.11|118.67|118.17|118.61|118.11|5
1733252840000|2024-12-03 19:07:20|118.62|118.12|118.59|118.09|118.64|118.14|118.59|118.09|5
1733252850000|2024-12-03 19:07:30|118.58|118.08|118.47|117.97|118.58|118.08|118.47|117.97|7
1733252860000|2024-12-03 19:07:40|118.45|117.95|118.3|117.8|118.45|117.95|118.3|117.8|14
1733252870000|2024-12-03 19:07:50|118.32|117.82|118.39|117.89|118.39|117.89|118.32|117.82|10
1733252880000|2024-12-03 19:08:00|118.36|117.86|118.47|117.97|118.47|117.97|118.36|117.86|7
1733252890000|2024-12-03 19:08:10|118.49|117.99|118.62|118.12|118.63|118.13|118.49|117.99|12
1733252900000|2024-12-03 19:08:20|118.64|118.14|118.68|118.18|118.68|118.18|118.6|118.1|8
1733252910000|2024-12-03 19:08:30|118.69|118.19|118.72|118.22|118.75|118.25|118.69|118.19|8
1733252920000|2024-12-03 19:08:40|118.71|118.21|118.66|118.16|118.71|118.21|118.66|118.16|5
1733252930000|2024-12-03 19:08:50|118.64|118.14|118.59|118.09|118.64|118.14|118.59|118.09|4
1733252940000|2024-12-03 19:09:00|118.57|118.07|118.46|117.96|118.57|118.07|118.43|117.93|7
1733252950000|2024-12-03 19:09:10|118.45|117.95|118.52|118.02|118.54|118.04|118.45|117.95|12
1733252960000|2024-12-03 19:09:20|118.51|118.01|118.5|118|118.54|118.04|118.5|118|6
1733252970000|2024-12-03 19:09:30|118.49|117.99|118.43|117.93|118.49|117.99|118.43|117.93|3
1733252980000|2024-12-03 19:09:40|118.42|117.92|118.46|117.96|118.47|117.97|118.42|117.92|6
1733252990000|2024-12-03 19:09:50|118.45|117.95|118.42|117.92|118.47|117.97|118.42|117.92|5
1733253000000|2024-12-03 19:10:00|118.46|117.96|118.44|117.94|118.52|118.02|118.43|117.93|10
1733253010000|2024-12-03 19:10:10|118.45|117.95|118.5|118|118.51|118.01|118.44|117.94|10
1733253020000|2024-12-03 19:10:20|118.53|118.03|118.55|118.05|118.56|118.06|118.53|118.03|5
1733253030000|2024-12-03 19:10:30|118.53|118.03|118.51|118.01|118.56|118.06|118.5|118|10
1733253040000|2024-12-03 19:10:40|118.52|118.02|118.46|117.96|118.52|118.02|118.46|117.96|5
1733253050000|2024-12-03 19:10:50|118.44|117.94|118.52|118.02|118.52|118.02|118.44|117.94|5
1733253060000|2024-12-03 19:11:00|118.53|118.03|118.67|118.17|118.67|118.17|118.53|118.03|11
1733253070000|2024-12-03 19:11:10|118.69|118.19|118.57|118.07|118.72|118.22|118.56|118.06|13
1733253080000|2024-12-03 19:11:20|118.56|118.06|118.47|117.97|118.56|118.06|118.46|117.96|4
1733253090000|2024-12-03 19:11:30|118.5|118|118.61|118.11|118.61|118.11|118.5|118|11
1733253100000|2024-12-03 19:11:40|118.64|118.14|118.58|118.08|118.64|118.14|118.58|118.08|4
1733253110000|2024-12-03 19:11:50|118.59|118.09|118.6|118.1|118.61|118.11|118.59|118.09|4
1733253120000|2024-12-03 19:12:00|118.62|118.12|118.57|118.07|118.62|118.12|118.54|118.04|7
1733253130000|2024-12-03 19:12:10|118.59|118.09|118.7|118.2|118.71|118.21|118.57|118.07|13
1733253140000|2024-12-03 19:12:20|118.69|118.19|118.75|118.25|118.75|118.25|118.69|118.19|7
1733253150000|2024-12-03 19:12:30|118.76|118.26|118.74|118.24|118.76|118.26|118.74|118.24|2
1733253310000|2024-12-03 19:15:10|117.8|117.3|117.75|117.25|117.8|117.3|117.75|117.25|2
1733253320000|2024-12-03 19:15:20|117.76|117.26|117.79|117.29|117.8|117.3|117.74|117.24|11
1733253330000|2024-12-03 19:15:30|117.8|117.3|117.76|117.26|117.8|117.3|117.76|117.26|4
1733253340000|2024-12-03 19:15:40|117.74|117.24|117.68|117.18|117.74|117.24|117.68|117.18|4
1733253350000|2024-12-03 19:15:50|117.67|117.17|117.63|117.13|117.67|117.17|117.63|117.13|3
1733253360000|2024-12-03 19:16:00|117.62|117.12|117.55|117.05|117.62|117.12|117.55|117.05|2
1733253380000|2024-12-03 19:16:20|117.52|117.02|117.57|117.07|117.57|117.07|117.47|116.97|8
1733253390000|2024-12-03 19:16:30|117.52|117.02|117.49|116.99|117.52|117.02|117.47|116.97|3
1733253400000|2024-12-03 19:16:40|117.5|117|117.45|116.95|117.53|117.03|117.45|116.95|9
1733253410000|2024-12-03 19:16:50|117.48|116.98|117.49|116.99|117.49|116.99|117.48|116.98|2
1733253420000|2024-12-03 19:17:00|117.47|116.97|117.32|116.82|117.47|116.97|117.32|116.82|10
1733253430000|2024-12-03 19:17:10|117.31|116.81|117.29|116.79|117.33|116.83|117.29|116.79|11
1733253440000|2024-12-03 19:17:20|117.27|116.77|117.19|116.69|117.29|116.79|117.19|116.69|8
1733253460000|2024-12-03 19:17:40|117.2|116.7|117.21|116.71|117.21|116.71|117.2|116.7|4
1733253470000|2024-12-03 19:17:50|117.24|116.74|117.36|116.86|117.36|116.86|117.24|116.74|10
1733253480000|2024-12-03 19:18:00|117.38|116.88|117.32|116.82|117.38|116.88|117.32|116.82|6
1733253490000|2024-12-03 19:18:10|117.31|116.81|117.29|116.79|117.34|116.84|117.29|116.79|7
1733253500000|2024-12-03 19:18:20|117.3|116.8|117.29|116.79|117.3|116.8|117.29|116.79|2
1733253510000|2024-12-03 19:18:30|117.3|116.8|117.55|117.05|117.55|117.05|117.3|116.8|13
1733253520000|2024-12-03 19:18:40|117.57|117.07|117.63|117.13|117.63|117.13|117.55|117.05|11
1733253530000|2024-12-03 19:18:50|117.65|117.15|117.76|117.26|117.76|117.26|117.65|117.15|5
1733253550000|2024-12-03 19:19:10|117.74|117.24|117.76|117.26|117.76|117.26|117.74|117.24|4
1733253560000|2024-12-03 19:19:20|117.75|117.25|117.76|117.26|117.76|117.26|117.75|117.25|2
1733253570000|2024-12-03 19:19:30|117.75|117.25|117.66|117.16|117.75|117.25|117.66|117.16|8
1733253580000|2024-12-03 19:19:40|117.69|117.19|117.72|117.22|117.74|117.24|117.69|117.19|8
1733253590000|2024-12-03 19:19:50|117.74|117.24|117.73|117.23|117.76|117.26|117.73|117.23|5
1733253600000|2024-12-03 19:20:00|117.72|117.22|117.8|117.3|117.8|117.3|117.72|117.22|7
1733253610000|2024-12-03 19:20:10|117.82|117.32|118.1|117.6|118.1|117.6|117.82|117.32|8
1733253620000|2024-12-03 19:20:20|118.13|117.63|117.95|117.45|118.16|117.66|117.95|117.45|15
1733253630000|2024-12-03 19:20:30|117.94|117.44|117.86|117.36|117.99|117.49|117.86|117.36|13
1733253640000|2024-12-03 19:20:40|117.85|117.35|117.77|117.27|117.86|117.36|117.76|117.26|9
1733253650000|2024-12-03 19:20:50|117.78|117.28|117.74|117.24|117.78|117.28|117.61|117.11|13
1733253660000|2024-12-03 19:21:00|117.75|117.25|117.81|117.31|117.81|117.31|117.75|117.25|16
1733253670000|2024-12-03 19:21:10|117.8|117.3|117.79|117.29|117.8|117.3|117.78|117.28|4
1733253680000|2024-12-03 19:21:20|117.76|117.26|117.75|117.25|117.76|117.26|117.75|117.25|4
1733253690000|2024-12-03 19:21:30|117.74|117.24|117.8|117.3|117.8|117.3|117.73|117.23|17
1733253700000|2024-12-03 19:21:40|117.81|117.31|117.87|117.37|117.87|117.37|117.81|117.31|7
1733253710000|2024-12-03 19:21:50|117.9|117.4|117.9|117.4|117.9|117.4|117.9|117.4|1
1733253720000|2024-12-03 19:22:00|117.95|117.45|117.9|117.4|118|117.5|117.9|117.4|8
1733253730000|2024-12-03 19:22:10|117.87|117.37|117.96|117.46|117.96|117.46|117.87|117.37|7
1733253740000|2024-12-03 19:22:20|118|117.5|117.96|117.46|118|117.5|117.94|117.44|8
1733253750000|2024-12-03 19:22:30|117.95|117.45|117.93|117.43|117.95|117.45|117.92|117.42|5
1733253760000|2024-12-03 19:22:40|117.92|117.42|117.92|117.42|117.93|117.43|117.92|117.42|5
1733253770000|2024-12-03 19:22:50|117.88|117.38|117.88|117.38|117.88|117.38|117.88|117.38|1
1733253780000|2024-12-03 19:23:00|117.83|117.33|117.92|117.42|117.93|117.43|117.81|117.31|19
1733253790000|2024-12-03 19:23:10|117.86|117.36|117.82|117.32|117.88|117.38|117.82|117.32|7
1733253800000|2024-12-03 19:23:20|117.81|117.31|117.88|117.38|117.88|117.38|117.81|117.31|5
1733253810000|2024-12-03 19:23:30|117.9|117.4|117.87|117.37|117.91|117.41|117.87|117.37|7
1733253820000|2024-12-03 19:23:40|117.92|117.42|117.98|117.48|117.98|117.48|117.92|117.42|4
1733253830000|2024-12-03 19:23:50|117.97|117.47|117.98|117.48|117.98|117.48|117.97|117.47|2
1733253850000|2024-12-03 19:24:10|117.92|117.42|117.84|117.34|117.92|117.42|117.84|117.34|5
1733253860000|2024-12-03 19:24:20|117.85|117.35|117.87|117.37|117.88|117.38|117.85|117.35|5
1733253870000|2024-12-03 19:24:30|117.88|117.38|117.87|117.37|117.88|117.38|117.87|117.37|2
1733253880000|2024-12-03 19:24:40|117.85|117.35|117.77|117.27|117.86|117.36|117.77|117.27|7
1733253890000|2024-12-03 19:24:50|117.76|117.26|117.75|117.25|117.76|117.26|117.75|117.25|2
1733253900000|2024-12-03 19:25:00|117.72|117.22|117.75|117.25|117.75|117.25|117.7|117.2|6
1733253910000|2024-12-03 19:25:10|117.77|117.27|117.76|117.26|117.78|117.28|117.75|117.25|7
1733253920000|2024-12-03 19:25:20|117.75|117.25|117.71|117.21|117.76|117.26|117.7|117.2|6
1733253930000|2024-12-03 19:25:30|117.7|117.2|117.59|117.09|117.71|117.21|117.58|117.08|7
1733253940000|2024-12-03 19:25:40|117.58|117.08|117.56|117.06|117.58|117.08|117.56|117.06|3
1733253950000|2024-12-03 19:25:50|117.51|117.01|117.41|116.91|117.51|117.01|117.41|116.91|7
1733253960000|2024-12-03 19:26:00|117.4|116.9|117.44|116.94|117.44|116.94|117.4|116.9|8
1733253970000|2024-12-03 19:26:10|117.52|117.02|117.44|116.94|117.52|117.02|117.44|116.94|8
1733253980000|2024-12-03 19:26:20|117.42|116.92|117.3|116.8|117.42|116.92|117.3|116.8|9
1733253990000|2024-12-03 19:26:30|117.31|116.81|117.41|116.91|117.44|116.94|117.31|116.81|9
1733254000000|2024-12-03 19:26:40|117.42|116.92|117.58|117.08|117.58|117.08|117.42|116.92|14
1733254010000|2024-12-03 19:26:50|117.62|117.12|117.55|117.05|117.62|117.12|117.53|117.03|9
1733254020000|2024-12-03 19:27:00|117.54|117.04|117.59|117.09|117.59|117.09|117.54|117.04|5
1733254040000|2024-12-03 19:27:20|117.58|117.08|117.59|117.09|117.59|117.09|117.58|117.08|2
1733254050000|2024-12-03 19:27:30|117.57|117.07|117.59|117.09|117.59|117.09|117.57|117.07|3
1733254070000|2024-12-03 19:27:50|117.64|117.14|117.69|117.19|117.7|117.2|117.64|117.14|3
1733254080000|2024-12-03 19:28:00|117.67|117.17|117.68|117.18|117.7|117.2|117.67|117.17|9
1733254090000|2024-12-03 19:28:10|117.66|117.16|117.76|117.26|117.76|117.26|117.65|117.15|6
1733254100000|2024-12-03 19:28:20|117.78|117.28|117.79|117.29|117.79|117.29|117.77|117.27|6
1733254130000|2024-12-03 19:28:50|117.8|117.3|117.94|117.44|117.94|117.44|117.8|117.3|5
1733254140000|2024-12-03 19:29:00|117.96|117.46|117.98|117.48|117.98|117.48|117.96|117.46|2
1733254150000|2024-12-03 19:29:10|117.99|117.49|118.16|117.66|118.16|117.66|117.99|117.49|5
1733254160000|2024-12-03 19:29:20|118.21|117.71|118.35|117.85|118.35|117.85|118.21|117.71|5
1733254170000|2024-12-03 19:29:30|118.32|117.82|118.25|117.75|118.32|117.82|118.17|117.67|16
1733254180000|2024-12-03 19:29:40|118.26|117.76|118.22|117.72|118.26|117.76|118.22|117.72|6
1733254190000|2024-12-03 19:29:50|118.2|117.7|118.26|117.76|118.26|117.76|118.18|117.68|8
1733254200000|2024-12-03 19:30:00|118.2|117.7|118.19|117.69|118.24|117.74|118.19|117.69|4
1733254210000|2024-12-03 19:30:10|118.2|117.7|118.14|117.64|118.2|117.7|118.1|117.6|7
1733254220000|2024-12-03 19:30:20|118.15|117.65|118.2|117.7|118.2|117.7|118.15|117.65|8
1733254230000|2024-12-03 19:30:30|118.26|117.76|118.3|117.8|118.3|117.8|118.26|117.76|4
1733254240000|2024-12-03 19:30:40|118.29|117.79|118.32|117.82|118.32|117.82|118.29|117.79|4
1733254250000|2024-12-03 19:30:50|118.34|117.84|118.33|117.83|118.34|117.84|118.33|117.83|2
1733254260000|2024-12-03 19:31:00|118.31|117.81|118.3|117.8|118.36|117.86|118.3|117.8|4
1733254270000|2024-12-03 19:31:10|118.27|117.77|118.2|117.7|118.28|117.78|118.2|117.7|8
1733254280000|2024-12-03 19:31:20|118.18|117.68|118.06|117.56|118.18|117.68|118.06|117.56|6
1733254290000|2024-12-03 19:31:30|118.04|117.54|118.08|117.58|118.08|117.58|118.03|117.53|5
1733254300000|2024-12-03 19:31:40|118.09|117.59|118.01|117.51|118.09|117.59|118.01|117.51|3
1733254310000|2024-12-03 19:31:50|117.95|117.45|117.82|117.32|117.95|117.45|117.82|117.32|8
1733254320000|2024-12-03 19:32:00|117.83|117.33|117.98|117.48|117.99|117.49|117.83|117.33|14
1733254330000|2024-12-03 19:32:10|118|117.5|117.93|117.43|118|117.5|117.93|117.43|7
1733254340000|2024-12-03 19:32:20|117.94|117.44|117.89|117.39|117.97|117.47|117.89|117.39|10
1733254350000|2024-12-03 19:32:30|117.86|117.36|117.74|117.24|117.86|117.36|117.74|117.24|5
1733254360000|2024-12-03 19:32:40|117.73|117.23|117.61|117.11|117.74|117.24|117.61|117.11|8
1733254370000|2024-12-03 19:32:50|117.52|117.02|117.55|117.05|117.55|117.05|117.47|116.97|8
1733254380000|2024-12-03 19:33:00|117.54|117.04|117.63|117.13|117.66|117.16|117.54|117.04|11
1733254390000|2024-12-03 19:33:10|117.64|117.14|117.64|117.14|117.64|117.14|117.58|117.08|9
1733254400000|2024-12-03 19:33:20|117.62|117.12|117.69|117.19|117.7|117.2|117.61|117.11|9
1733254410000|2024-12-03 19:33:30|117.7|117.2|117.77|117.27|117.8|117.3|117.7|117.2|11
1733254420000|2024-12-03 19:33:40|117.78|117.28|117.82|117.32|117.82|117.32|117.78|117.28|9
1733254430000|2024-12-03 19:33:50|117.81|117.31|117.93|117.43|117.93|117.43|117.81|117.31|10
1733254440000|2024-12-03 19:34:00|117.92|117.42|117.96|117.46|117.96|117.46|117.88|117.38|11
1733254450000|2024-12-03 19:34:10|117.97|117.47|117.97|117.47|117.97|117.47|117.95|117.45|7
1733254460000|2024-12-03 19:34:20|117.98|117.48|118.06|117.56|118.07|117.57|117.98|117.48|9
1733254470000|2024-12-03 19:34:30|118.07|117.57|118.12|117.62|118.16|117.66|118.05|117.55|11
1733254480000|2024-12-03 19:34:40|118.13|117.63|118.08|117.58|118.18|117.68|118.06|117.56|12
1733254490000|2024-12-03 19:34:50|118.06|117.56|118.04|117.54|118.1|117.6|118.04|117.54|6
1733254500000|2024-12-03 19:35:00|118.07|117.57|118.09|117.59|118.16|117.66|118.06|117.56|9
1733254510000|2024-12-03 19:35:10|118.1|117.6|118.03|117.53|118.12|117.62|118.03|117.53|10
1733254520000|2024-12-03 19:35:20|118.02|117.52|118.01|117.51|118.03|117.53|118.01|117.51|3
1733254530000|2024-12-03 19:35:30|117.97|117.47|117.94|117.44|117.98|117.48|117.89|117.39|7
1733254540000|2024-12-03 19:35:40|117.96|117.46|118.02|117.52|118.04|117.54|117.96|117.46|8
1733254550000|2024-12-03 19:35:50|118.06|117.56|118|117.5|118.06|117.56|118|117.5|5
1733254560000|2024-12-03 19:36:00|117.98|117.48|118.04|117.54|118.07|117.57|117.98|117.48|12
1733254570000|2024-12-03 19:36:10|118.03|117.53|118.01|117.51|118.03|117.53|117.96|117.46|8
1733254580000|2024-12-03 19:36:20|117.99|117.49|118.04|117.54|118.04|117.54|117.99|117.49|3
1733254590000|2024-12-03 19:36:30|118.05|117.55|118.21|117.71|118.21|117.71|118.05|117.55|11
1733254600000|2024-12-03 19:36:40|118.25|117.75|118.27|117.77|118.27|117.77|118.25|117.75|3
1733254610000|2024-12-03 19:36:50|118.3|117.8|118.43|117.93|118.43|117.93|118.3|117.8|6
1733254620000|2024-12-03 19:37:00|118.48|117.98|118.4|117.9|118.51|118.01|118.4|117.9|7
1733254630000|2024-12-03 19:37:10|118.41|117.91|118.45|117.95|118.45|117.95|118.35|117.85|13
1733254640000|2024-12-03 19:37:20|118.47|117.97|118.48|117.98|118.5|118|118.47|117.97|8
1733254650000|2024-12-03 19:37:30|118.47|117.97|118.48|117.98|118.48|117.98|118.45|117.95|5
1733254660000|2024-12-03 19:37:40|118.47|117.97|118.43|117.93|118.48|117.98|118.43|117.93|6
1733254670000|2024-12-03 19:37:50|118.37|117.87|118.44|117.94|118.45|117.95|118.37|117.87|7
1733254680000|2024-12-03 19:38:00|118.46|117.96|118.5|118|118.51|118.01|118.46|117.96|6
1733254690000|2024-12-03 19:38:10|118.48|117.98|118.44|117.94|118.48|117.98|118.43|117.93|5
1733254700000|2024-12-03 19:38:20|118.45|117.95|118.45|117.95|118.47|117.97|118.45|117.95|4
1733254710000|2024-12-03 19:38:30|118.44|117.94|118.51|118.01|118.51|118.01|118.44|117.94|6
1733254720000|2024-12-03 19:38:40|118.5|118|118.58|118.08|118.58|118.08|118.5|118|5
1733254730000|2024-12-03 19:38:50|118.56|118.06|118.61|118.11|118.61|118.11|118.54|118.04|7
1733254740000|2024-12-03 19:39:00|118.62|118.12|118.68|118.18|118.7|118.2|118.62|118.12|6
1733254750000|2024-12-03 19:39:10|118.64|118.14|118.54|118.04|118.64|118.14|118.53|118.03|7
1733254760000|2024-12-03 19:39:20|118.52|118.02|118.49|117.99|118.52|118.02|118.46|117.96|8
1733254770000|2024-12-03 19:39:30|118.5|118|118.55|118.05|118.59|118.09|118.49|117.99|12
1733254780000|2024-12-03 19:39:40|118.56|118.06|118.66|118.16|118.67|118.17|118.56|118.06|6
1733254790000|2024-12-03 19:39:50|118.67|118.17|118.72|118.22|118.72|118.22|118.67|118.17|4
1733254800000|2024-12-03 19:40:00|118.74|118.24|118.82|118.32|118.83|118.33|118.74|118.24|8
1733254810000|2024-12-03 19:40:10|118.85|118.35|118.91|118.41|118.91|118.41|118.85|118.35|6
1733254820000|2024-12-03 19:40:20|118.9|118.4|118.79|118.29|118.91|118.41|118.79|118.29|8
1733254830000|2024-12-03 19:40:30|118.81|118.31|118.81|118.31|118.81|118.31|118.81|118.31|1
1733254840000|2024-12-03 19:40:40|118.8|118.3|118.79|118.29|118.8|118.3|118.76|118.26|5
1733254850000|2024-12-03 19:40:50|118.8|118.3|118.73|118.23|118.8|118.3|118.72|118.22|5
1733254860000|2024-12-03 19:41:00|118.75|118.25|118.83|118.33|118.83|118.33|118.75|118.25|13
1733254870000|2024-12-03 19:41:10|118.78|118.28|118.8|118.3|118.8|118.3|118.76|118.26|4
1733254880000|2024-12-03 19:41:20|118.79|118.29|118.79|118.29|118.8|118.3|118.76|118.26|11
1733254890000|2024-12-03 19:41:30|118.76|118.26|118.77|118.27|118.77|118.27|118.76|118.26|2
1733254900000|2024-12-03 19:41:40|118.76|118.26|118.82|118.32|118.82|118.32|118.76|118.26|8
1733254910000|2024-12-03 19:41:50|118.83|118.33|118.89|118.39|118.91|118.41|118.83|118.33|6
1733254920000|2024-12-03 19:42:00|118.88|118.38|118.96|118.46|118.96|118.46|118.88|118.38|5
1733254930000|2024-12-03 19:42:10|118.97|118.47|118.94|118.44|118.97|118.47|118.93|118.43|5
1733254940000|2024-12-03 19:42:20|118.93|118.43|118.91|118.41|118.93|118.43|118.9|118.4|4
1733254950000|2024-12-03 19:42:30|118.92|118.42|118.96|118.46|118.97|118.47|118.92|118.42|6
1733254960000|2024-12-03 19:42:40|119.01|118.51|118.99|118.49|119.07|118.57|118.99|118.49|8
1733254970000|2024-12-03 19:42:50|118.97|118.47|118.92|118.42|118.97|118.47|118.92|118.42|5
1733254980000|2024-12-03 19:43:00|118.91|118.41|118.97|118.47|118.97|118.47|118.91|118.41|7
1733254990000|2024-12-03 19:43:10|118.98|118.48|118.96|118.46|118.98|118.48|118.91|118.41|7
1733255000000|2024-12-03 19:43:20|118.98|118.48|119.02|118.52|119.05|118.55|118.98|118.48|6
1733255010000|2024-12-03 19:43:30|119.01|118.51|118.98|118.48|119.02|118.52|118.98|118.48|4
1733255030000|2024-12-03 19:43:50|118.99|118.49|118.99|118.49|118.99|118.49|118.98|118.48|3
1733255040000|2024-12-03 19:44:00|119|118.5|119.03|118.53|119.03|118.53|119|118.5|4
1733255050000|2024-12-03 19:44:10|119.01|118.51|119|118.5|119.01|118.51|118.99|118.49|6
1733255060000|2024-12-03 19:44:20|119.01|118.51|119.02|118.52|119.02|118.52|118.99|118.49|6
1733255070000|2024-12-03 19:44:30|119.01|118.51|119.06|118.56|119.06|118.56|119.01|118.51|7
1733255080000|2024-12-03 19:44:40|119.08|118.58|119.12|118.62|119.12|118.62|119.08|118.58|3
1733255090000|2024-12-03 19:44:50|119.16|118.66|119.12|118.62|119.16|118.66|119.12|118.62|4
1733255100000|2024-12-03 19:45:00|119.08|118.58|119.14|118.64|119.14|118.64|119.07|118.57|6
1733255110000|2024-12-03 19:45:10|119.12|118.62|119.17|118.67|119.18|118.68|119.1|118.6|13
1733255120000|2024-12-03 19:45:20|119.16|118.66|119.14|118.64|119.16|118.66|119.14|118.64|4
1733255130000|2024-12-03 19:45:30|119.13|118.63|119.2|118.7|119.2|118.7|119.13|118.63|8
1733255140000|2024-12-03 19:45:40|119.22|118.72|119.18|118.68|119.22|118.72|119.18|118.68|4
1733255150000|2024-12-03 19:45:50|119.16|118.66|119.2|118.7|119.2|118.7|119.15|118.65|8
1733255160000|2024-12-03 19:46:00|119.21|118.71|119.32|118.82|119.32|118.82|119.21|118.71|9
1733255170000|2024-12-03 19:46:10|119.31|118.81|119.31|118.81|119.36|118.86|119.28|118.78|12
1733255180000|2024-12-03 19:46:20|119.32|118.82|119.33|118.83|119.33|118.83|119.3|118.8|4
1733255190000|2024-12-03 19:46:30|119.32|118.82|119.4|118.9|119.4|118.9|119.32|118.82|9
1733255200000|2024-12-03 19:46:40|119.41|118.91|119.44|118.94|119.44|118.94|119.41|118.91|4
1733255210000|2024-12-03 19:46:50|119.42|118.92|119.42|118.92|119.42|118.92|119.41|118.91|3
1733255220000|2024-12-03 19:47:00|119.4|118.9|119.39|118.89|119.41|118.91|119.36|118.86|9
1733255230000|2024-12-03 19:47:10|119.41|118.91|119.35|118.85|119.42|118.92|119.35|118.85|8
1733255240000|2024-12-03 19:47:20|119.34|118.84|119.39|118.89|119.4|118.9|119.33|118.83|9
1733255250000|2024-12-03 19:47:30|119.37|118.87|119.39|118.89|119.4|118.9|119.36|118.86|7
1733255260000|2024-12-03 19:47:40|119.38|118.88|119.33|118.83|119.39|118.89|119.33|118.83|4
1733255270000|2024-12-03 19:47:50|119.34|118.84|119.33|118.83|119.34|118.84|119.33|118.83|2
1733255280000|2024-12-03 19:48:00|119.34|118.84|119.37|118.87|119.38|118.88|119.34|118.84|11
1733255290000|2024-12-03 19:48:10|119.32|118.82|119.25|118.75|119.32|118.82|119.25|118.75|12
1733255300000|2024-12-03 19:48:20|119.22|118.72|119|118.5|119.23|118.73|118.96|118.46|12
1733255310000|2024-12-03 19:48:30|118.98|118.48|119.06|118.56|119.07|118.57|118.98|118.48|10
1733255320000|2024-12-03 19:48:40|119.07|118.57|119.15|118.65|119.15|118.65|119.07|118.57|6
1733255330000|2024-12-03 19:48:50|119.16|118.66|119.07|118.57|119.16|118.66|119.07|118.57|5
1733255340000|2024-12-03 19:49:00|119.09|118.59|119.27|118.77|119.27|118.77|119.09|118.59|11
1733255350000|2024-12-03 19:49:10|119.28|118.78|119.26|118.76|119.3|118.8|119.24|118.74|7
1733255360000|2024-12-03 19:49:20|119.28|118.78|119.43|118.93|119.43|118.93|119.28|118.78|7
1733255370000|2024-12-03 19:49:30|119.42|118.92|119.33|118.83|119.42|118.92|119.3|118.8|11
1733255380000|2024-12-03 19:49:40|119.34|118.84|119.24|118.74|119.35|118.85|119.24|118.74|5
1733255390000|2024-12-03 19:49:50|119.23|118.73|119.28|118.78|119.3|118.8|119.22|118.72|9
1733255400000|2024-12-03 19:50:00|119.27|118.77|119.15|118.65|119.27|118.77|119.15|118.65|4
1733255410000|2024-12-03 19:50:10|119.14|118.64|119.11|118.61|119.14|118.64|119.09|118.59|8
1733255420000|2024-12-03 19:50:20|119.12|118.62|119.31|118.81|119.31|118.81|119.12|118.62|14
1733255430000|2024-12-03 19:50:30|119.33|118.83|119.24|118.74|119.35|118.85|119.24|118.74|8
1733255440000|2024-12-03 19:50:40|119.23|118.73|119.25|118.75|119.26|118.76|119.23|118.73|4
1733255450000|2024-12-03 19:50:50|119.18|118.68|119.2|118.7|119.2|118.7|119.18|118.68|3
1733255460000|2024-12-03 19:51:00|119.23|118.73|119.07|118.57|119.25|118.75|119.07|118.57|10
1733255470000|2024-12-03 19:51:10|119.06|118.56|119.01|118.51|119.08|118.58|118.99|118.49|9
1733255480000|2024-12-03 19:51:20|119.02|118.52|119.12|118.62|119.12|118.62|119.02|118.52|7
1733255490000|2024-12-03 19:51:30|119.11|118.61|119.16|118.66|119.16|118.66|119.09|118.59|9
1733255500000|2024-12-03 19:51:40|119.17|118.67|119.26|118.76|119.26|118.76|119.17|118.67|7
1733255510000|2024-12-03 19:51:50|119.27|118.77|119.35|118.85|119.35|118.85|119.27|118.77|10
1733255520000|2024-12-03 19:52:00|119.36|118.86|119.33|118.83|119.39|118.89|119.33|118.83|7
1733255530000|2024-12-03 19:52:10|119.27|118.77|119.33|118.83|119.34|118.84|119.27|118.77|6
1733255540000|2024-12-03 19:52:20|119.36|118.86|119.28|118.78|119.38|118.88|119.28|118.78|7
1733255550000|2024-12-03 19:52:30|119.25|118.75|119.25|118.75|119.28|118.78|119.24|118.74|6
1733255560000|2024-12-03 19:52:40|119.27|118.77|119.19|118.69|119.27|118.77|119.19|118.69|4
1733255570000|2024-12-03 19:52:50|119.11|118.61|119.09|118.59|119.11|118.61|119.05|118.55|6
1733255580000|2024-12-03 19:53:00|119.1|118.6|119.05|118.55|119.14|118.64|119|118.5|9
1733255590000|2024-12-03 19:53:10|119.04|118.54|119.14|118.64|119.14|118.64|119.04|118.54|8
1733255600000|2024-12-03 19:53:20|119.1|118.6|119.14|118.64|119.14|118.64|119.1|118.6|5
1733255610000|2024-12-03 19:53:30|119.12|118.62|119.12|118.62|119.16|118.66|119.12|118.62|6
1733255620000|2024-12-03 19:53:40|119.15|118.65|119.02|118.52|119.22|118.72|119.02|118.52|9
1733255630000|2024-12-03 19:53:50|119.03|118.53|118.99|118.49|119.05|118.55|118.99|118.49|5
1733255640000|2024-12-03 19:54:00|119.01|118.51|118.87|118.37|119.01|118.51|118.87|118.37|8
1733255650000|2024-12-03 19:54:10|118.88|118.38|118.99|118.49|119|118.5|118.88|118.38|10
1733255660000|2024-12-03 19:54:20|119|118.5|118.97|118.47|119|118.5|118.93|118.43|5
1733255670000|2024-12-03 19:54:30|118.98|118.48|118.96|118.46|119.02|118.52|118.96|118.46|5
1733255680000|2024-12-03 19:54:40|118.95|118.45|118.98|118.48|118.98|118.48|118.94|118.44|3
1733255690000|2024-12-03 19:54:50|119|118.5|118.99|118.49|119.04|118.54|118.98|118.48|6
1733255700000|2024-12-03 19:55:00|119.01|118.51|118.96|118.46|119.04|118.54|118.96|118.46|7
1733255710000|2024-12-03 19:55:10|118.94|118.44|118.91|118.41|118.96|118.46|118.91|118.41|6
1733255720000|2024-12-03 19:55:20|118.88|118.38|118.79|118.29|118.88|118.38|118.79|118.29|4
1733255730000|2024-12-03 19:55:30|118.78|118.28|118.79|118.29|118.82|118.32|118.78|118.28|5
1733255740000|2024-12-03 19:55:40|118.84|118.34|118.91|118.41|118.91|118.41|118.84|118.34|7
1733255750000|2024-12-03 19:55:50|118.94|118.44|118.96|118.46|118.96|118.46|118.94|118.44|5
1733255760000|2024-12-03 19:56:00|118.94|118.44|118.86|118.36|118.94|118.44|118.85|118.35|6
1733255770000|2024-12-03 19:56:10|118.85|118.35|118.96|118.46|118.96|118.46|118.85|118.35|8
1733255780000|2024-12-03 19:56:20|118.97|118.47|118.94|118.44|119.05|118.55|118.94|118.44|7
1733255790000|2024-12-03 19:56:30|118.93|118.43|118.74|118.24|118.93|118.43|118.73|118.23|6
1733255800000|2024-12-03 19:56:40|118.75|118.25|118.87|118.37|118.87|118.37|118.75|118.25|9
1733255810000|2024-12-03 19:56:50|118.9|118.4|118.92|118.42|118.92|118.42|118.9|118.4|3
1733255820000|2024-12-03 19:57:00|118.93|118.43|118.93|118.43|118.94|118.44|118.88|118.38|7
1733255830000|2024-12-03 19:57:10|118.94|118.44|118.93|118.43|118.94|118.44|118.93|118.43|2
1733255840000|2024-12-03 19:57:20|118.9|118.4|119|118.5|119|118.5|118.9|118.4|7
1733255850000|2024-12-03 19:57:30|119.01|118.51|119.01|118.51|119.08|118.58|119.01|118.51|11
1733255860000|2024-12-03 19:57:40|119.02|118.52|119.09|118.59|119.09|118.59|119.02|118.52|7
1733255870000|2024-12-03 19:57:50|119.07|118.57|119.1|118.6|119.11|118.61|119.07|118.57|5
1733255880000|2024-12-03 19:58:00|119.09|118.59|119.23|118.73|119.25|118.75|119.09|118.59|10
1733255890000|2024-12-03 19:58:10|119.22|118.72|119.15|118.65|119.22|118.72|119.15|118.65|5
1733255900000|2024-12-03 19:58:20|119.12|118.62|119.2|118.7|119.2|118.7|119.12|118.62|6
1733255910000|2024-12-03 19:58:30|119.16|118.66|119.09|118.59|119.16|118.66|119.06|118.56|6
1733255920000|2024-12-03 19:58:40|119.08|118.58|119.17|118.67|119.17|118.67|119.06|118.56|7
1733255930000|2024-12-03 19:58:50|119.18|118.68|119.14|118.64|119.2|118.7|119.14|118.64|6
1733255940000|2024-12-03 19:59:00|119.13|118.63|119.07|118.57|119.15|118.65|119.06|118.56|6
1733255950000|2024-12-03 19:59:10|119.05|118.55|119.01|118.51|119.05|118.55|118.97|118.47|8
1733255960000|2024-12-03 19:59:20|119.04|118.54|119.05|118.55|119.06|118.56|119.04|118.54|3
1733255970000|2024-12-03 19:59:30|118.97|118.47|119.02|118.52|119.02|118.52|118.97|118.47|5
1733255980000|2024-12-03 19:59:40|119.04|118.54|119.04|118.54|119.04|118.54|119.03|118.53|3
1733255990000|2024-12-03 19:59:50|119.06|118.56|119.15|118.65|119.15|118.65|119.06|118.56|5
1733256000000|2024-12-03 20:00:00|119.13|118.63|119.12|118.62|119.13|118.63|119.1|118.6|6
1733256010000|2024-12-03 20:00:10|119.13|118.63|118.95|118.45|119.13|118.63|118.95|118.45|6
1733256020000|2024-12-03 20:00:20|118.97|118.47|119.08|118.58|119.1|118.6|118.97|118.47|16
1733256030000|2024-12-03 20:00:30|119.1|118.6|119.05|118.55|119.1|118.6|119.03|118.53|6
1733256040000|2024-12-03 20:00:40|119.03|118.53|119.03|118.53|119.03|118.53|119.03|118.53|1
1733256050000|2024-12-03 20:00:50|118.99|118.49|118.95|118.45|118.99|118.49|118.95|118.45|8
1733256060000|2024-12-03 20:01:00|118.92|118.42|118.94|118.44|118.94|118.44|118.85|118.35|12
1733256070000|2024-12-03 20:01:10|118.93|118.43|118.95|118.45|118.99|118.49|118.93|118.43|9
1733256080000|2024-12-03 20:01:20|118.94|118.44|118.93|118.43|118.95|118.45|118.93|118.43|9
1733256090000|2024-12-03 20:01:30|118.94|118.44|118.88|118.38|118.94|118.44|118.88|118.38|4
1733256100000|2024-12-03 20:01:40|118.87|118.37|118.92|118.42|118.93|118.43|118.87|118.37|6
1733256110000|2024-12-03 20:01:50|118.89|118.39|118.89|118.39|118.89|118.39|118.89|118.39|1
1733256140000|2024-12-03 20:02:20|118.92|118.42|119.02|118.52|119.02|118.52|118.92|118.42|4
1733256150000|2024-12-03 20:02:30|119.01|118.51|118.87|118.37|119.01|118.51|118.87|118.37|9
1733256160000|2024-12-03 20:02:40|118.86|118.36|118.86|118.36|118.86|118.36|118.85|118.35|3
1733256170000|2024-12-03 20:02:50|118.87|118.37|118.85|118.35|118.89|118.39|118.85|118.35|5
1733256180000|2024-12-03 20:03:00|118.83|118.33|118.75|118.25|118.83|118.33|118.65|118.15|10
1733256190000|2024-12-03 20:03:10|118.76|118.26|118.75|118.25|118.79|118.29|118.73|118.23|4
1733256200000|2024-12-03 20:03:20|118.77|118.27|118.89|118.39|118.9|118.4|118.77|118.27|10
1733256210000|2024-12-03 20:03:30|118.88|118.38|118.87|118.37|118.88|118.38|118.87|118.37|2
1733256220000|2024-12-03 20:03:40|118.88|118.38|118.87|118.37|118.88|118.38|118.87|118.37|2
1733256230000|2024-12-03 20:03:50|118.88|118.38|118.9|118.4|118.9|118.4|118.88|118.38|2
1733256240000|2024-12-03 20:04:00|118.88|118.38|118.9|118.4|118.9|118.4|118.88|118.38|3
1733256260000|2024-12-03 20:04:20|118.91|118.41|118.95|118.45|118.95|118.45|118.91|118.41|2
1733256270000|2024-12-03 20:04:30|118.98|118.48|119.02|118.52|119.02|118.52|118.98|118.48|2
1733256280000|2024-12-03 20:04:40|119.03|118.53|119.03|118.53|119.03|118.53|119.03|118.53|1
1733256290000|2024-12-03 20:04:50|119.02|118.52|119.03|118.53|119.03|118.53|119.02|118.52|2
1733256300000|2024-12-03 20:05:00|119.02|118.52|119.03|118.53|119.03|118.53|119.02|118.52|2
1733256310000|2024-12-03 20:05:10|119.02|118.52|119.01|118.51|119.02|118.52|118.98|118.48|6
1733256320000|2024-12-03 20:05:20|119.02|118.52|119.11|118.61|119.11|118.61|119.02|118.52|4
1733256330000|2024-12-03 20:05:30|119.14|118.64|119.2|118.7|119.2|118.7|119.14|118.64|5
1733256340000|2024-12-03 20:05:40|119.22|118.72|119.33|118.83|119.33|118.83|119.22|118.72|3
1733256350000|2024-12-03 20:05:50|119.31|118.81|119.33|118.83|119.33|118.83|119.29|118.79|5
1733256370000|2024-12-03 20:06:10|119.35|118.85|119.42|118.92|119.42|118.92|119.35|118.85|3
1733256380000|2024-12-03 20:06:20|119.44|118.94|119.57|119.07|119.57|119.07|119.44|118.94|6
1733256390000|2024-12-03 20:06:30|119.58|119.08|119.6|119.1|119.6|119.1|119.58|119.08|2
1733256400000|2024-12-03 20:06:40|119.61|119.11|119.66|119.16|119.66|119.16|119.61|119.11|4
1733256410000|2024-12-03 20:06:50|119.68|119.18|119.68|119.18|119.68|119.18|119.66|119.16|3
1733256420000|2024-12-03 20:07:00|119.69|119.19|119.67|119.17|119.7|119.2|119.66|119.16|5
1733256430000|2024-12-03 20:07:10|119.68|119.18|119.67|119.17|119.69|119.19|119.67|119.17|4
1733256440000|2024-12-03 20:07:20|119.68|119.18|119.68|119.18|119.69|119.19|119.67|119.17|7
1733256450000|2024-12-03 20:07:30|119.67|119.17|119.62|119.12|119.67|119.17|119.62|119.12|3
1733256460000|2024-12-03 20:07:40|119.61|119.11|119.56|119.06|119.61|119.11|119.56|119.06|10
1733256470000|2024-12-03 20:07:50|119.57|119.07|119.52|119.02|119.57|119.07|119.52|119.02|8
1733256480000|2024-12-03 20:08:00|119.51|119.01|119.51|119.01|119.52|119.02|119.44|118.94|13
1733256490000|2024-12-03 20:08:10|119.5|119|119.5|119|119.5|119|119.47|118.97|8
1733256500000|2024-12-03 20:08:20|119.51|119.01|119.53|119.03|119.53|119.03|119.51|119.01|5
1733256510000|2024-12-03 20:08:30|119.52|119.02|119.52|119.02|119.52|119.02|119.52|119.02|1
1733256520000|2024-12-03 20:08:40|119.53|119.03|119.52|119.02|119.53|119.03|119.51|119.01|6
1733256530000|2024-12-03 20:08:50|119.53|119.03|119.53|119.03|119.53|119.03|119.53|119.03|1
1733256540000|2024-12-03 20:09:00|119.58|119.08|119.58|119.08|119.58|119.08|119.58|119.08|1
1733256550000|2024-12-03 20:09:10|119.59|119.09|119.66|119.16|119.66|119.16|119.59|119.09|3
1733256560000|2024-12-03 20:09:20|119.68|119.18|119.69|119.19|119.69|119.19|119.68|119.18|2
1733256570000|2024-12-03 20:09:30|119.7|119.2|119.77|119.27|119.77|119.27|119.7|119.2|6
1733256580000|2024-12-03 20:09:40|119.79|119.29|119.83|119.33|119.83|119.33|119.79|119.29|4
1733256590000|2024-12-03 20:09:50|119.88|119.38|119.95|119.45|119.95|119.45|119.88|119.38|5
1733256600000|2024-12-03 20:10:00|119.96|119.46|119.98|119.48|119.98|119.48|119.96|119.46|2
1733256610000|2024-12-03 20:10:10|119.97|119.47|119.92|119.42|119.97|119.47|119.92|119.42|2
1733256620000|2024-12-03 20:10:20|119.86|119.36|119.88|119.38|119.92|119.42|119.85|119.35|10
1733256630000|2024-12-03 20:10:30|119.87|119.37|119.83|119.33|119.87|119.37|119.83|119.33|5
1733256640000|2024-12-03 20:10:40|119.85|119.35|119.88|119.38|119.89|119.39|119.85|119.35|4
1733256650000|2024-12-03 20:10:50|119.85|119.35|119.91|119.41|119.91|119.41|119.85|119.35|10
1733256660000|2024-12-03 20:11:00|119.95|119.45|119.98|119.48|119.98|119.48|119.95|119.45|2
1733256680000|2024-12-03 20:11:20|119.97|119.47|119.93|119.43|119.98|119.48|119.93|119.43|8
1733256690000|2024-12-03 20:11:30|119.91|119.41|119.96|119.46|119.97|119.47|119.89|119.39|14
1733256700000|2024-12-03 20:11:40|119.97|119.47|119.97|119.47|119.98|119.48|119.96|119.46|4
1733256710000|2024-12-03 20:11:50|119.96|119.46|119.88|119.38|119.96|119.46|119.88|119.38|8
1733256720000|2024-12-03 20:12:00|119.86|119.36|119.88|119.38|119.88|119.38|119.8|119.3|7
1733256730000|2024-12-03 20:12:10|119.9|119.4|119.98|119.48|119.98|119.48|119.9|119.4|8
1733256740000|2024-12-03 20:12:20|119.99|119.49|119.98|119.48|119.99|119.49|119.98|119.48|2
1733256750000|2024-12-03 20:12:30|119.99|119.49|119.92|119.42|119.99|119.49|119.91|119.41|12
1733256760000|2024-12-03 20:12:40|119.89|119.39|119.76|119.26|119.91|119.41|119.75|119.25|16
1733256770000|2024-12-03 20:12:50|119.75|119.25|119.66|119.16|119.75|119.25|119.66|119.16|10
1733256780000|2024-12-03 20:13:00|119.67|119.17|119.74|119.24|119.74|119.24|119.67|119.17|6
1733256790000|2024-12-03 20:13:10|119.76|119.26|119.76|119.26|119.76|119.26|119.76|119.26|1
1733256800000|2024-12-03 20:13:20|119.77|119.27|119.77|119.27|119.77|119.27|119.77|119.27|1
1733256810000|2024-12-03 20:13:30|119.76|119.26|119.75|119.25|119.77|119.27|119.71|119.21|7
1733256820000|2024-12-03 20:13:40|119.74|119.24|119.73|119.23|119.75|119.25|119.71|119.21|8
1733256830000|2024-12-03 20:13:50|119.72|119.22|119.74|119.24|119.74|119.24|119.72|119.22|3
1733256840000|2024-12-03 20:14:00|119.75|119.25|119.75|119.25|119.75|119.25|119.75|119.25|1
1733256850000|2024-12-03 20:14:10|119.79|119.29|119.79|119.29|119.79|119.29|119.79|119.29|1
1733256860000|2024-12-03 20:14:20|119.81|119.31|119.85|119.35|119.85|119.35|119.81|119.31|3
1733256900000|2024-12-03 20:15:00|119.79|119.29|119.79|119.29|119.79|119.29|119.76|119.26|5
1733256910000|2024-12-03 20:15:10|119.78|119.28|119.85|119.35|119.85|119.35|119.78|119.28|5
1733256920000|2024-12-03 20:15:20|119.86|119.36|119.91|119.41|119.91|119.41|119.86|119.36|2
1733256930000|2024-12-03 20:15:30|119.92|119.42|119.9|119.4|119.93|119.43|119.9|119.4|5
1733256940000|2024-12-03 20:15:40|119.88|119.38|119.88|119.38|119.9|119.4|119.86|119.36|12
1733256950000|2024-12-03 20:15:50|119.89|119.39|119.93|119.43|119.93|119.43|119.89|119.39|6
1733256960000|2024-12-03 20:16:00|119.96|119.46|119.96|119.46|119.98|119.48|119.96|119.46|3
1733256970000|2024-12-03 20:16:10|119.95|119.45|119.95|119.45|119.95|119.45|119.92|119.42|6
1733256980000|2024-12-03 20:16:20|119.96|119.46|119.98|119.48|119.98|119.48|119.96|119.46|2
1733256990000|2024-12-03 20:16:30|119.99|119.49|120.24|119.74|120.24|119.74|119.99|119.49|14
1733257000000|2024-12-03 20:16:40|120.25|119.75|120.21|119.71|120.25|119.75|120.21|119.71|4
1733257010000|2024-12-03 20:16:50|120.22|119.72|120.25|119.75|120.25|119.75|120.22|119.72|5
1733257020000|2024-12-03 20:17:00|120.2|119.7|119.97|119.47|120.2|119.7|119.95|119.45|21
1733257030000|2024-12-03 20:17:10|119.98|119.48|120|119.5|120.07|119.57|119.98|119.48|13
1733257040000|2024-12-03 20:17:20|120.02|119.52|119.98|119.48|120.02|119.52|119.98|119.48|12
1733257050000|2024-12-03 20:17:30|120|119.5|119.93|119.43|120.01|119.51|119.93|119.43|9
1733257060000|2024-12-03 20:17:40|119.94|119.44|119.97|119.47|119.97|119.47|119.92|119.42|7
1733257070000|2024-12-03 20:17:50|119.96|119.46|119.99|119.49|120|119.5|119.96|119.46|6
1733257080000|2024-12-03 20:18:00|120.01|119.51|119.93|119.43|120.01|119.51|119.92|119.42|10
1733257090000|2024-12-03 20:18:10|119.96|119.46|119.95|119.45|119.96|119.46|119.92|119.42|9
1733257100000|2024-12-03 20:18:20|119.98|119.48|119.99|119.49|120|119.5|119.98|119.48|6
1733257110000|2024-12-03 20:18:30|119.98|119.48|119.99|119.49|120|119.5|119.98|119.48|4
1733257120000|2024-12-03 20:18:40|119.98|119.48|119.98|119.48|119.98|119.48|119.98|119.48|1
1733257140000|2024-12-03 20:19:00|119.95|119.45|119.83|119.33|119.95|119.45|119.82|119.32|10
1733257150000|2024-12-03 20:19:10|119.86|119.36|119.93|119.43|119.95|119.45|119.86|119.36|9
1733257160000|2024-12-03 20:19:20|119.92|119.42|119.99|119.49|119.99|119.49|119.92|119.42|11
1733257170000|2024-12-03 20:19:30|120|119.5|119.99|119.49|120.01|119.51|119.95|119.45|7
1733257180000|2024-12-03 20:19:40|120|119.5|120.01|119.51|120.01|119.51|120|119.5|2
1733257210000|2024-12-03 20:20:10|119.95|119.45|119.85|119.35|119.95|119.45|119.85|119.35|7
1733257220000|2024-12-03 20:20:20|119.83|119.33|119.69|119.19|119.83|119.33|119.69|119.19|6
1733257230000|2024-12-03 20:20:30|119.71|119.21|119.66|119.16|119.71|119.21|119.66|119.16|3
1733257240000|2024-12-03 20:20:40|119.67|119.17|119.7|119.2|119.7|119.2|119.67|119.17|6
1733257250000|2024-12-03 20:20:50|119.66|119.16|119.7|119.2|119.7|119.2|119.66|119.16|4
1733257260000|2024-12-03 20:21:00|119.72|119.22|119.74|119.24|119.75|119.25|119.66|119.16|10
1733257270000|2024-12-03 20:21:10|119.75|119.25|119.75|119.25|119.75|119.25|119.72|119.22|7
1733257280000|2024-12-03 20:21:20|119.79|119.29|119.89|119.39|119.89|119.39|119.79|119.29|5
1733257290000|2024-12-03 20:21:30|120.01|119.51|120.21|119.71|120.24|119.74|120.01|119.51|9
1733257310000|2024-12-03 20:21:50|120.18|119.68|120.18|119.68|120.18|119.68|120.18|119.68|1
1733257320000|2024-12-03 20:22:00|120.15|119.65|120.25|119.75|120.25|119.75|120.1|119.6|6
1733257340000|2024-12-03 20:22:20|120.19|119.69|120.25|119.75|120.25|119.75|120.1|119.6|8
1733257420000|2024-12-03 20:23:40|120.19|119.69|120.02|119.52|120.19|119.69|120.02|119.52|8
1733257430000|2024-12-03 20:23:50|120|119.5|119.91|119.41|120|119.5|119.9|119.4|8
1733257440000|2024-12-03 20:24:00|119.93|119.43|119.92|119.42|119.98|119.48|119.9|119.4|12
1733257450000|2024-12-03 20:24:10|119.93|119.43|119.9|119.4|119.93|119.43|119.9|119.4|3
1733257460000|2024-12-03 20:24:20|119.91|119.41|120.06|119.56|120.06|119.56|119.91|119.41|15
1733257470000|2024-12-03 20:24:30|120.04|119.54|120.07|119.57|120.08|119.58|120.03|119.53|8
1733257480000|2024-12-03 20:24:40|120.08|119.58|120.1|119.6|120.1|119.6|120.05|119.55|8
1733257490000|2024-12-03 20:24:50|120.07|119.57|120.05|119.55|120.07|119.57|120.03|119.53|8
1733257500000|2024-12-03 20:25:00|120.06|119.56|120.09|119.59|120.1|119.6|120.05|119.55|9
1733257510000|2024-12-03 20:25:10|120.07|119.57|120.07|119.57|120.09|119.59|120.05|119.55|8
1733257520000|2024-12-03 20:25:20|120.08|119.58|120.07|119.57|120.1|119.6|120.07|119.57|8
1733257530000|2024-12-03 20:25:30|120.08|119.58|120.05|119.55|120.1|119.6|120.05|119.55|10
1733257540000|2024-12-03 20:25:40|120.01|119.51|119.93|119.43|120.01|119.51|119.89|119.39|9
1733257550000|2024-12-03 20:25:50|119.92|119.42|119.85|119.35|119.93|119.43|119.84|119.34|15
1733257560000|2024-12-03 20:26:00|119.87|119.37|119.86|119.36|119.91|119.41|119.85|119.35|10
1733257570000|2024-12-03 20:26:10|119.85|119.35|119.88|119.38|119.88|119.38|119.84|119.34|6
1733257580000|2024-12-03 20:26:20|119.91|119.41|120.08|119.58|120.08|119.58|119.91|119.41|13
1733257590000|2024-12-03 20:26:30|120.06|119.56|119.99|119.49|120.06|119.56|119.99|119.49|8
1733257600000|2024-12-03 20:26:40|119.96|119.46|120.01|119.51|120.04|119.54|119.96|119.46|6
1733257610000|2024-12-03 20:26:50|120.04|119.54|120.05|119.55|120.08|119.58|119.99|119.49|10
1733257620000|2024-12-03 20:27:00|120.08|119.58|120.14|119.64|120.14|119.64|120.08|119.58|3
1733257640000|2024-12-03 20:27:20|120.16|119.66|120.18|119.68|120.18|119.68|120.16|119.66|2
1733257650000|2024-12-03 20:27:30|120.25|119.75|120.21|119.71|120.25|119.75|120.21|119.71|3
1733257660000|2024-12-03 20:27:40|120.27|119.77|120.25|119.75|120.27|119.77|120.25|119.75|5
1733257670000|2024-12-03 20:27:50|120.24|119.74|120.24|119.74|120.24|119.74|120.24|119.74|1
1733257690000|2024-12-03 20:28:10|120.17|119.67|120.13|119.63|120.17|119.67|120.11|119.61|9
1733257700000|2024-12-03 20:28:20|120.17|119.67|120.18|119.68|120.19|119.69|120.16|119.66|14
1733257710000|2024-12-03 20:28:30|120.19|119.69|120.18|119.68|120.19|119.69|120.17|119.67|7
1733257720000|2024-12-03 20:28:40|120.17|119.67|120.17|119.67|120.17|119.67|120.17|119.67|1
1733257740000|2024-12-03 20:29:00|120.12|119.62|120.06|119.56|120.12|119.62|120.03|119.53|7
1733257750000|2024-12-03 20:29:10|120.08|119.58|120.17|119.67|120.23|119.73|120.06|119.56|8
1733257760000|2024-12-03 20:29:20|120.16|119.66|120.15|119.65|120.16|119.66|120.15|119.65|2
1733257780000|2024-12-03 20:29:40|120.14|119.64|120.15|119.65|120.15|119.65|120.14|119.64|2
1733257790000|2024-12-03 20:29:50|120.17|119.67|120.2|119.7|120.21|119.71|120.16|119.66|6
1733258150000|2024-12-03 20:35:50|120.67|120.17|120.65|120.15|120.75|120.25|120.65|120.15|10
1733258160000|2024-12-03 20:36:00|120.62|120.12|120.82|120.32|120.82|120.32|120.62|120.12|11
1733258170000|2024-12-03 20:36:10|120.8|120.3|120.81|120.31|120.83|120.33|120.75|120.25|10
1733258180000|2024-12-03 20:36:20|120.82|120.32|120.9|120.4|120.91|120.41|120.82|120.32|9
1733258190000|2024-12-03 20:36:30|120.91|120.41|120.97|120.47|120.97|120.47|120.9|120.4|8
1733258200000|2024-12-03 20:36:40|120.98|120.48|120.99|120.49|121|120.5|120.92|120.42|7
1733258210000|2024-12-03 20:36:50|120.98|120.48|121.01|120.51|121.03|120.53|120.98|120.48|5
1733258220000|2024-12-03 20:37:00|121.03|120.53|121.06|120.56|121.17|120.67|121.03|120.53|11
1733258230000|2024-12-03 20:37:10|120.98|120.48|120.99|120.49|121|120.5|120.98|120.48|5
1733258240000|2024-12-03 20:37:20|120.98|120.48|120.95|120.45|121.01|120.51|120.95|120.45|8
1733258250000|2024-12-03 20:37:30|120.94|120.44|120.97|120.47|120.97|120.47|120.93|120.43|8
1733258260000|2024-12-03 20:37:40|120.98|120.48|121.04|120.54|121.04|120.54|120.97|120.47|6
1733258270000|2024-12-03 20:37:50|121.05|120.55|121.04|120.54|121.05|120.55|121.04|120.54|2
1733258280000|2024-12-03 20:38:00|121.03|120.53|121.01|120.51|121.03|120.53|121|120.5|6
1733258290000|2024-12-03 20:38:10|121.03|120.53|121|120.5|121.03|120.53|121|120.5|3
1733258300000|2024-12-03 20:38:20|120.93|120.43|120.93|120.43|120.97|120.47|120.92|120.42|7
1733258310000|2024-12-03 20:38:30|120.94|120.44|120.91|120.41|120.96|120.46|120.91|120.41|7
1733258320000|2024-12-03 20:38:40|120.9|120.4|120.99|120.49|120.99|120.49|120.9|120.4|7
1733258330000|2024-12-03 20:38:50|121.02|120.52|120.95|120.45|121.02|120.52|120.95|120.45|4
1733258340000|2024-12-03 20:39:00|120.99|120.49|120.99|120.49|120.99|120.49|120.99|120.49|1
1733258350000|2024-12-03 20:39:10|121.01|120.51|120.94|120.44|121.04|120.54|120.94|120.44|4
1733258360000|2024-12-03 20:39:20|120.95|120.45|120.98|120.48|120.98|120.48|120.95|120.45|3
1733258370000|2024-12-03 20:39:30|120.97|120.47|120.99|120.49|120.99|120.49|120.94|120.44|6
1733258380000|2024-12-03 20:39:40|120.98|120.48|120.98|120.48|120.98|120.48|120.89|120.39|7
1733258390000|2024-12-03 20:39:50|121.03|120.53|121|120.5|121.04|120.54|120.99|120.49|4
1733258400000|2024-12-03 20:40:00|120.99|120.49|120.99|120.49|121|120.5|120.99|120.49|3
1733258410000|2024-12-03 20:40:10|120.98|120.48|120.98|120.48|121.04|120.54|120.95|120.45|7
1733258420000|2024-12-03 20:40:20|120.96|120.46|120.96|120.46|120.97|120.47|120.96|120.46|3
1733258430000|2024-12-03 20:40:30|120.99|120.49|121.1|120.6|121.14|120.64|120.99|120.49|8
1733258440000|2024-12-03 20:40:40|121.12|120.62|121.05|120.55|121.12|120.62|121.04|120.54|7
1733258450000|2024-12-03 20:40:50|121.01|120.51|120.88|120.38|121.01|120.51|120.88|120.38|7
1733258460000|2024-12-03 20:41:00|120.86|120.36|120.78|120.28|120.87|120.37|120.68|120.18|11
1733258470000|2024-12-03 20:41:10|120.79|120.29|120.67|120.17|120.8|120.3|120.67|120.17|10
1733258480000|2024-12-03 20:41:20|120.63|120.13|120.68|120.18|120.68|120.18|120.6|120.1|8
1733258490000|2024-12-03 20:41:30|120.7|120.2|120.71|120.21|120.71|120.21|120.67|120.17|3
1733258500000|2024-12-03 20:41:40|120.65|120.15|120.6|120.1|120.68|120.18|120.6|120.1|6
1733258510000|2024-12-03 20:41:50|120.59|120.09|120.53|120.03|120.59|120.09|120.53|120.03|6
1733258520000|2024-12-03 20:42:00|120.52|120.02|120.54|120.04|120.54|120.04|120.47|119.97|12
1733258530000|2024-12-03 20:42:10|120.52|120.02|120.58|120.08|120.58|120.08|120.5|120|5
1733258540000|2024-12-03 20:42:20|120.6|120.1|120.63|120.13|120.63|120.13|120.6|120.1|5
1733258550000|2024-12-03 20:42:30|120.59|120.09|120.59|120.09|120.62|120.12|120.59|120.09|7
1733258560000|2024-12-03 20:42:40|120.58|120.08|120.5|120|120.58|120.08|120.5|120|8
1733258570000|2024-12-03 20:42:50|120.49|119.99|120.44|119.94|120.49|119.99|120.44|119.94|8
1733258580000|2024-12-03 20:43:00|120.43|119.93|120.36|119.86|120.43|119.93|120.34|119.84|6
1733258590000|2024-12-03 20:43:10|120.35|119.85|120.25|119.75|120.35|119.85|120.25|119.75|7
1733258600000|2024-12-03 20:43:20|120.31|119.81|120.29|119.79|120.31|119.81|120.29|119.79|5
1733258610000|2024-12-03 20:43:30|120.28|119.78|120.29|119.79|120.29|119.79|120.25|119.75|5
1733258620000|2024-12-03 20:43:40|120.3|119.8|120.32|119.82|120.32|119.82|120.3|119.8|3
1733258630000|2024-12-03 20:43:50|120.29|119.79|120.27|119.77|120.29|119.79|120.27|119.77|5
1733258640000|2024-12-03 20:44:00|120.25|119.75|120.24|119.74|120.25|119.75|120.23|119.73|3
1733258650000|2024-12-03 20:44:10|120.21|119.71|120.15|119.65|120.21|119.71|120.15|119.65|3
1733258660000|2024-12-03 20:44:20|120.17|119.67|120.18|119.68|120.2|119.7|120.17|119.67|4
1733258670000|2024-12-03 20:44:30|120.19|119.69|120.17|119.67|120.19|119.69|120.16|119.66|3
1733258680000|2024-12-03 20:44:40|120.16|119.66|120.19|119.69|120.2|119.7|120.16|119.66|8
1733258690000|2024-12-03 20:44:50|120.2|119.7|120.2|119.7|120.2|119.7|120.19|119.69|3
1733258700000|2024-12-03 20:45:00|120.17|119.67|120.17|119.67|120.17|119.67|120.17|119.67|1
1733258710000|2024-12-03 20:45:10|120.16|119.66|120.17|119.67|120.17|119.67|120.16|119.66|2
1733258720000|2024-12-03 20:45:20|120.16|119.66|120.23|119.73|120.23|119.73|120.16|119.66|6
1733258730000|2024-12-03 20:45:30|120.22|119.72|120.2|119.7|120.23|119.73|120.2|119.7|4
1733258740000|2024-12-03 20:45:40|120.21|119.71|120.23|119.73|120.23|119.73|120.21|119.71|3
1733258750000|2024-12-03 20:45:50|120.25|119.75|120.41|119.91|120.41|119.91|120.24|119.74|8
1733258760000|2024-12-03 20:46:00|120.39|119.89|120.29|119.79|120.39|119.89|120.29|119.79|4
1733258770000|2024-12-03 20:46:10|120.26|119.76|120.2|119.7|120.26|119.76|120.2|119.7|3
1733258780000|2024-12-03 20:46:20|120.19|119.69|120.1|119.6|120.21|119.71|120.1|119.6|5
1733258790000|2024-12-03 20:46:30|120.03|119.53|120.07|119.57|120.08|119.58|120|119.5|8
1733258800000|2024-12-03 20:46:40|120.08|119.58|120.23|119.73|120.23|119.73|120.08|119.58|9
1733258810000|2024-12-03 20:46:50|120.24|119.74|120.3|119.8|120.3|119.8|120.24|119.74|6
1733258820000|2024-12-03 20:47:00|120.29|119.79|120.42|119.92|120.42|119.92|120.29|119.79|9
1733258830000|2024-12-03 20:47:10|120.43|119.93|120.45|119.95|120.49|119.99|120.43|119.93|4
1733258840000|2024-12-03 20:47:20|120.38|119.88|120.46|119.96|120.46|119.96|120.33|119.83|6
1733258850000|2024-12-03 20:47:30|120.44|119.94|120.39|119.89|120.44|119.94|120.38|119.88|4
1733258860000|2024-12-03 20:47:40|120.38|119.88|120.36|119.86|120.38|119.88|120.34|119.84|4
1733258870000|2024-12-03 20:47:50|120.38|119.88|120.28|119.78|120.38|119.88|120.28|119.78|6
1733258880000|2024-12-03 20:48:00|120.26|119.76|120.3|119.8|120.3|119.8|120.26|119.76|4
1733258890000|2024-12-03 20:48:10|120.29|119.79|120.31|119.81|120.31|119.81|120.29|119.79|5
1733258900000|2024-12-03 20:48:20|120.27|119.77|120.27|119.77|120.27|119.77|120.27|119.77|1
1733258910000|2024-12-03 20:48:30|120.28|119.78|120.34|119.84|120.34|119.84|120.28|119.78|4
1733258920000|2024-12-03 20:48:40|120.35|119.85|120.4|119.9|120.4|119.9|120.35|119.85|3
1733258930000|2024-12-03 20:48:50|120.39|119.89|120.39|119.89|120.39|119.89|120.39|119.89|1
1733258940000|2024-12-03 20:49:00|120.4|119.9|120.42|119.92|120.48|119.98|120.4|119.9|6
1733258950000|2024-12-03 20:49:10|120.44|119.94|120.38|119.88|120.47|119.97|120.37|119.87|7
1733258960000|2024-12-03 20:49:20|120.41|119.91|120.46|119.96|120.46|119.96|120.41|119.91|4
1733258970000|2024-12-03 20:49:30|120.43|119.93|120.45|119.95|120.45|119.95|120.41|119.91|6
1733258980000|2024-12-03 20:49:40|120.46|119.96|120.46|119.96|120.46|119.96|120.46|119.96|1
1733258990000|2024-12-03 20:49:50|120.47|119.97|120.47|119.97|120.5|120|120.44|119.94|6
1733259000000|2024-12-03 20:50:00|120.45|119.95|120.48|119.98|120.52|120.02|120.45|119.95|8
1733259010000|2024-12-03 20:50:10|120.49|119.99|120.56|120.06|120.62|120.12|120.49|119.99|11
1733259020000|2024-12-03 20:50:20|120.57|120.07|120.63|120.13|120.65|120.15|120.57|120.07|8
1733259030000|2024-12-03 20:50:30|120.62|120.12|120.53|120.03|120.62|120.12|120.53|120.03|3
1733259040000|2024-12-03 20:50:40|120.54|120.04|120.56|120.06|120.57|120.07|120.52|120.02|6
1733259050000|2024-12-03 20:50:50|120.57|120.07|120.63|120.13|120.63|120.13|120.57|120.07|2
1733259060000|2024-12-03 20:51:00|120.62|120.12|120.66|120.16|120.66|120.16|120.62|120.12|5
1733259070000|2024-12-03 20:51:10|120.68|120.18|120.75|120.25|120.75|120.25|120.68|120.18|4
1733259080000|2024-12-03 20:51:20|120.74|120.24|120.75|120.25|120.75|120.25|120.74|120.24|2
1733259090000|2024-12-03 20:51:30|120.74|120.24|120.74|120.24|120.74|120.24|120.74|120.24|1
1733259100000|2024-12-03 20:51:40|120.7|120.2|120.65|120.15|120.7|120.2|120.64|120.14|3
1733259110000|2024-12-03 20:51:50|120.66|120.16|120.7|120.2|120.7|120.2|120.66|120.16|5
1733259120000|2024-12-03 20:52:00|120.72|120.22|120.84|120.34|120.84|120.34|120.72|120.22|7
1733259130000|2024-12-03 20:52:10|120.82|120.32|120.71|120.21|120.82|120.32|120.71|120.21|4
1733259140000|2024-12-03 20:52:20|120.7|120.2|120.74|120.24|120.74|120.24|120.69|120.19|7
1733259150000|2024-12-03 20:52:30|120.76|120.26|120.77|120.27|120.78|120.28|120.76|120.26|5
1733259160000|2024-12-03 20:52:40|120.75|120.25|120.7|120.2|120.75|120.25|120.7|120.2|5
1733259170000|2024-12-03 20:52:50|120.71|120.21|120.8|120.3|120.8|120.3|120.71|120.21|7
1733259180000|2024-12-03 20:53:00|120.81|120.31|120.77|120.27|120.81|120.31|120.77|120.27|6
1733259190000|2024-12-03 20:53:10|120.76|120.26|120.75|120.25|120.76|120.26|120.75|120.25|2
1733259200000|2024-12-03 20:53:20|120.76|120.26|120.76|120.26|120.77|120.27|120.75|120.25|6
1733259210000|2024-12-03 20:53:30|120.78|120.28|120.82|120.32|120.82|120.32|120.77|120.27|5
1733259220000|2024-12-03 20:53:40|120.83|120.33|120.78|120.28|120.83|120.33|120.78|120.28|6
1733259230000|2024-12-03 20:53:50|120.8|120.3|120.79|120.29|120.8|120.3|120.78|120.28|6
1733259240000|2024-12-03 20:54:00|120.8|120.3|120.87|120.37|120.87|120.37|120.8|120.3|8
1733259250000|2024-12-03 20:54:10|120.83|120.33|120.87|120.37|120.87|120.37|120.83|120.33|5
1733259260000|2024-12-03 20:54:20|120.88|120.38|120.8|120.3|120.88|120.38|120.79|120.29|4
1733259270000|2024-12-03 20:54:30|120.81|120.31|120.81|120.31|120.81|120.31|120.8|120.3|3
1733259280000|2024-12-03 20:54:40|120.82|120.32|120.79|120.29|120.82|120.32|120.79|120.29|3
1733259290000|2024-12-03 20:54:50|120.8|120.3|120.79|120.29|120.8|120.3|120.79|120.29|2
1733259300000|2024-12-03 20:55:00|120.78|120.28|120.84|120.34|120.84|120.34|120.74|120.24|8
1733259310000|2024-12-03 20:55:10|120.82|120.32|120.9|120.4|120.9|120.4|120.82|120.32|7
1733259320000|2024-12-03 20:55:20|120.89|120.39|120.9|120.4|120.9|120.4|120.84|120.34|10
1733259330000|2024-12-03 20:55:30|120.94|120.44|120.96|120.46|120.98|120.48|120.94|120.44|4
1733259340000|2024-12-03 20:55:40|120.98|120.48|120.94|120.44|121.02|120.52|120.94|120.44|7
1733259350000|2024-12-03 20:55:50|120.92|120.42|120.84|120.34|120.93|120.43|120.81|120.31|6
1733259360000|2024-12-03 20:56:00|120.82|120.32|120.77|120.27|120.82|120.32|120.77|120.27|8
1733259370000|2024-12-03 20:56:10|120.79|120.29|120.69|120.19|120.79|120.29|120.66|120.16|9
1733259380000|2024-12-03 20:56:20|120.72|120.22|120.77|120.27|120.77|120.27|120.7|120.2|9
1733259390000|2024-12-03 20:56:30|120.75|120.25|120.76|120.26|120.78|120.28|120.75|120.25|5
1733259400000|2024-12-03 20:56:40|120.78|120.28|120.75|120.25|120.78|120.28|120.75|120.25|3
1733259410000|2024-12-03 20:56:50|120.76|120.26|120.84|120.34|120.85|120.35|120.76|120.26|6
1733259420000|2024-12-03 20:57:00|120.82|120.32|120.78|120.28|120.91|120.41|120.78|120.28|10
1733259430000|2024-12-03 20:57:10|120.76|120.26|120.73|120.23|120.76|120.26|120.72|120.22|4
1733259440000|2024-12-03 20:57:20|120.74|120.24|120.83|120.33|120.83|120.33|120.74|120.24|6
1733259450000|2024-12-03 20:57:30|120.8|120.3|120.77|120.27|120.8|120.3|120.76|120.26|7
1733259460000|2024-12-03 20:57:40|120.75|120.25|120.79|120.29|120.82|120.32|120.75|120.25|5
1733259470000|2024-12-03 20:57:50|120.8|120.3|120.87|120.37|120.87|120.37|120.8|120.3|6
1733259480000|2024-12-03 20:58:00|120.9|120.4|120.84|120.34|120.9|120.4|120.83|120.33|5
1733259490000|2024-12-03 20:58:10|120.8|120.3|120.76|120.26|120.82|120.32|120.76|120.26|8
1733259500000|2024-12-03 20:58:20|120.78|120.28|120.73|120.23|120.78|120.28|120.69|120.19|8
1733259510000|2024-12-03 20:58:30|120.71|120.21|120.65|120.15|120.71|120.21|120.59|120.09|8
1733259520000|2024-12-03 20:58:40|120.66|120.16|120.71|120.21|120.71|120.21|120.66|120.16|9
1733259530000|2024-12-03 20:58:50|120.73|120.23|120.75|120.25|120.75|120.25|120.7|120.2|5
1733259540000|2024-12-03 20:59:00|120.72|120.22|120.58|120.08|120.72|120.22|120.58|120.08|7
1733259550000|2024-12-03 20:59:10|120.57|120.07|120.6|120.1|120.6|120.1|120.56|120.06|10
1733259560000|2024-12-03 20:59:20|120.61|120.11|120.7|120.2|120.7|120.2|120.61|120.11|8
1733259570000|2024-12-03 20:59:30|120.71|120.21|120.78|120.28|120.78|120.28|120.71|120.21|8
1733259580000|2024-12-03 20:59:40|120.77|120.27|120.67|120.17|120.77|120.27|120.67|120.17|5
1733259590000|2024-12-03 20:59:50|120.64|120.14|120.65|120.15|120.66|120.16|120.64|120.14|4
1733259600000|2024-12-03 21:00:00|120.63|120.13|120.58|120.08|120.63|120.13|120.57|120.07|7
1733259610000|2024-12-03 21:00:10|120.59|120.09|120.65|120.15|120.65|120.15|120.59|120.09|7
1733259620000|2024-12-03 21:00:20|120.66|120.16|120.62|120.12|120.7|120.2|120.62|120.12|7
1733259630000|2024-12-03 21:00:30|120.61|120.11|120.61|120.11|120.61|120.11|120.53|120.03|7
1733259640000|2024-12-03 21:00:40|120.63|120.13|120.7|120.2|120.73|120.23|120.63|120.13|8
1733259650000|2024-12-03 21:00:50|120.71|120.21|120.65|120.15|120.72|120.22|120.65|120.15|6
1733259660000|2024-12-03 21:01:00|120.61|120.11|120.69|120.19|120.69|120.19|120.61|120.11|6
1733259670000|2024-12-03 21:01:10|120.71|120.21|120.7|120.2|120.71|120.21|120.7|120.2|4
1733259680000|2024-12-03 21:01:20|120.69|120.19|120.69|120.19|120.69|120.19|120.66|120.16|5
1733259690000|2024-12-03 21:01:30|120.71|120.21|120.72|120.22|120.76|120.26|120.71|120.21|6
1733259700000|2024-12-03 21:01:40|120.74|120.24|120.63|120.13|120.74|120.24|120.63|120.13|6
1733259710000|2024-12-03 21:01:50|120.65|120.15|120.69|120.19|120.7|120.2|120.65|120.15|9
1733259720000|2024-12-03 21:02:00|120.68|120.18|120.62|120.12|120.68|120.18|120.62|120.12|5
1733259730000|2024-12-03 21:02:10|120.63|120.13|120.65|120.15|120.68|120.18|120.63|120.13|5
1733259740000|2024-12-03 21:02:20|120.64|120.14|120.54|120.04|120.64|120.14|120.54|120.04|5
1733259750000|2024-12-03 21:02:30|120.52|120.02|120.47|119.97|120.52|120.02|120.47|119.97|4
1733259760000|2024-12-03 21:02:40|120.38|119.88|120.49|119.99|120.5|120|120.38|119.88|5
1733259770000|2024-12-03 21:02:50|120.5|120|120.51|120.01|120.51|120.01|120.5|120|2
1733259780000|2024-12-03 21:03:00|120.49|119.99|120.51|120.01|120.51|120.01|120.49|119.99|2
1733259790000|2024-12-03 21:03:10|120.53|120.03|120.56|120.06|120.56|120.06|120.53|120.03|4
1733259800000|2024-12-03 21:03:20|120.59|120.09|120.59|120.09|120.59|120.09|120.59|120.09|1
1733259810000|2024-12-03 21:03:30|120.55|120.05|120.54|120.04|120.55|120.05|120.54|120.04|2
1733259820000|2024-12-03 21:03:40|120.53|120.03|120.41|119.91|120.54|120.04|120.41|119.91|5
1733259830000|2024-12-03 21:03:50|120.46|119.96|120.47|119.97|120.47|119.97|120.45|119.95|3
1733259840000|2024-12-03 21:04:00|120.48|119.98|120.48|119.98|120.48|119.98|120.48|119.98|1
1733259850000|2024-12-03 21:04:10|120.63|120.13|120.68|120.18|120.71|120.21|120.63|120.13|6
1733259860000|2024-12-03 21:04:20|120.69|120.19|120.81|120.31|120.81|120.31|120.69|120.19|8
1733259870000|2024-12-03 21:04:30|120.82|120.32|120.82|120.32|120.82|120.32|120.81|120.31|3
1733259880000|2024-12-03 21:04:40|120.81|120.31|120.77|120.27|120.82|120.32|120.76|120.26|9
1733259890000|2024-12-03 21:04:50|120.78|120.28|120.78|120.28|120.79|120.29|120.78|120.28|5
1733259900000|2024-12-03 21:05:00|120.79|120.29|120.77|120.27|120.8|120.3|120.77|120.27|7
1733259910000|2024-12-03 21:05:10|120.78|120.28|120.77|120.27|120.78|120.28|120.77|120.27|4
1733259920000|2024-12-03 21:05:20|120.78|120.28|120.77|120.27|120.82|120.32|120.77|120.27|6
1733259930000|2024-12-03 21:05:30|120.78|120.28|120.77|120.27|120.8|120.3|120.77|120.27|4
1733259940000|2024-12-03 21:05:40|120.71|120.21|120.65|120.15|120.71|120.21|120.65|120.15|4
1733259960000|2024-12-03 21:06:00|120.66|120.16|120.78|120.28|120.78|120.28|120.66|120.16|12
1733259970000|2024-12-03 21:06:10|120.74|120.24|120.79|120.29|120.79|120.29|120.74|120.24|7
1733259980000|2024-12-03 21:06:20|120.81|120.31|120.87|120.37|120.87|120.37|120.81|120.31|6
1733259990000|2024-12-03 21:06:30|120.89|120.39|120.87|120.37|120.89|120.39|120.87|120.37|5
1733260000000|2024-12-03 21:06:40|120.89|120.39|120.9|120.4|120.9|120.4|120.87|120.37|10
1733260010000|2024-12-03 21:06:50|120.89|120.39|120.88|120.38|120.89|120.39|120.84|120.34|9
1733260020000|2024-12-03 21:07:00|120.87|120.37|120.91|120.41|120.91|120.41|120.87|120.37|6
1733260030000|2024-12-03 21:07:10|120.92|120.42|120.99|120.49|120.99|120.49|120.92|120.42|3
1733260040000|2024-12-03 21:07:20|121|120.5|121.01|120.51|121.01|120.51|121|120.5|4
1733260050000|2024-12-03 21:07:30|121|120.5|121.01|120.51|121.01|120.51|120.98|120.48|5
1733260060000|2024-12-03 21:07:40|121.03|120.53|121.03|120.53|121.04|120.54|121.03|120.53|3
1733260070000|2024-12-03 21:07:50|121.04|120.54|121.07|120.57|121.07|120.57|121.04|120.54|3
1733260080000|2024-12-03 21:08:00|121.06|120.56|120.95|120.45|121.06|120.56|120.95|120.45|4
1733260090000|2024-12-03 21:08:10|120.99|120.49|121.02|120.52|121.03|120.53|120.99|120.49|5
1733260100000|2024-12-03 21:08:20|120.99|120.49|120.97|120.47|121.01|120.51|120.97|120.47|6
1733260110000|2024-12-03 21:08:30|120.96|120.46|120.93|120.43|120.97|120.47|120.93|120.43|4
1733260120000|2024-12-03 21:08:40|120.91|120.41|120.93|120.43|120.93|120.43|120.91|120.41|3
1733260130000|2024-12-03 21:08:50|120.96|120.46|120.92|120.42|120.96|120.46|120.91|120.41|5
1733260140000|2024-12-03 21:09:00|120.93|120.43|120.98|120.48|120.98|120.48|120.93|120.43|6
1733260150000|2024-12-03 21:09:10|120.97|120.47|120.97|120.47|120.97|120.47|120.97|120.47|1
1733260160000|2024-12-03 21:09:20|120.98|120.48|120.97|120.47|120.98|120.48|120.95|120.45|5
1733260170000|2024-12-03 21:09:30|120.98|120.48|120.98|120.48|120.98|120.48|120.98|120.48|1
1733260180000|2024-12-03 21:09:40|121.01|120.51|121.04|120.54|121.04|120.54|121.01|120.51|3
1733260200000|2024-12-03 21:10:00|121.07|120.57|121.1|120.6|121.1|120.6|121.07|120.57|2
1733260210000|2024-12-03 21:10:10|121.11|120.61|121.15|120.65|121.15|120.65|121.11|120.61|6
1733260220000|2024-12-03 21:10:20|121.14|120.64|121.15|120.65|121.15|120.65|121.14|120.64|2
1733260230000|2024-12-03 21:10:30|121.14|120.64|121.24|120.74|121.24|120.74|121.14|120.64|7
1733260260000|2024-12-03 21:11:00|121.25|120.75|121.25|120.75|121.25|120.75|121.25|120.75|1
1733260270000|2024-12-03 21:11:10|121.24|120.74|121.25|120.75|121.25|120.75|121.24|120.74|2
1733260280000|2024-12-03 21:11:20|121.24|120.74|121.24|120.74|121.25|120.75|121.24|120.74|5
1733260290000|2024-12-03 21:11:30|121.25|120.75|121.25|120.75|121.25|120.75|121.25|120.75|1
1733260340000|2024-12-03 21:12:20|121.26|120.76|121.27|120.77|121.27|120.77|121.26|120.76|2
1733260350000|2024-12-03 21:12:30|121.34|120.84|121.42|120.92|121.42|120.92|121.34|120.84|5
1733260370000|2024-12-03 21:12:50|121.44|120.94|121.46|120.96|121.46|120.96|121.44|120.94|2
1733260380000|2024-12-03 21:13:00|121.47|120.97|121.55|121.05|121.55|121.05|121.47|120.97|3
1733260390000|2024-12-03 21:13:10|121.57|121.07|121.6|121.1|121.6|121.1|121.57|121.07|2
1733260400000|2024-12-03 21:13:20|121.61|121.11|121.78|121.28|121.78|121.28|121.61|121.11|5
1733260420000|2024-12-03 21:13:40|121.79|121.29|122|121.5|122|121.5|121.79|121.29|11
1733260430000|2024-12-03 21:13:50|122.03|121.53|122.21|121.71|122.23|121.73|122.03|121.53|9
1733260440000|2024-12-03 21:14:00|122.22|121.72|122.03|121.53|122.23|121.73|122.03|121.53|17
1733260450000|2024-12-03 21:14:10|122|121.5|122.2|121.7|122.2|121.7|122|121.5|9
1733260460000|2024-12-03 21:14:20|122.16|121.66|122.08|121.58|122.21|121.71|122.08|121.58|13
1733260470000|2024-12-03 21:14:30|122.11|121.61|122.14|121.64|122.18|121.68|122.11|121.61|6
1733260480000|2024-12-03 21:14:40|122.15|121.65|122.16|121.66|122.16|121.66|122.12|121.62|6
1733260490000|2024-12-03 21:14:50|122.21|121.71|122.2|121.7|122.22|121.72|122.19|121.69|6
1733260500000|2024-12-03 21:15:00|122.16|121.66|122.08|121.58|122.2|121.7|122.04|121.54|14
1733260510000|2024-12-03 21:15:10|122.07|121.57|121.98|121.48|122.07|121.57|121.96|121.46|6
1733260520000|2024-12-03 21:15:20|121.96|121.46|122.09|121.59|122.11|121.61|121.96|121.46|11
1733260530000|2024-12-03 21:15:30|122.13|121.63|122.13|121.63|122.18|121.68|122.11|121.61|15
1733260540000|2024-12-03 21:15:40|122.1|121.6|122.17|121.67|122.18|121.68|122.06|121.56|7
1733260550000|2024-12-03 21:15:50|122.19|121.69|122.22|121.72|122.27|121.77|122.18|121.68|11
1733260560000|2024-12-03 21:16:00|122.23|121.73|122.38|121.88|122.38|121.88|122.23|121.73|11
1733260570000|2024-12-03 21:16:10|122.36|121.86|122.21|121.71|122.36|121.86|122.17|121.67|14
1733260580000|2024-12-03 21:16:20|122.2|121.7|122.26|121.76|122.31|121.81|122.2|121.7|12
1733260590000|2024-12-03 21:16:30|122.28|121.78|122.39|121.89|122.4|121.9|122.28|121.78|11
1733260600000|2024-12-03 21:16:40|122.38|121.88|122.35|121.85|122.38|121.88|122.32|121.82|10
1733260610000|2024-12-03 21:16:50|122.34|121.84|122.28|121.78|122.34|121.84|122.21|121.71|8
1733260620000|2024-12-03 21:17:00|122.25|121.75|122.2|121.7|122.31|121.81|122.19|121.69|9
1733260630000|2024-12-03 21:17:10|122.21|121.71|122.24|121.74|122.25|121.75|122.21|121.71|7
1733260640000|2024-12-03 21:17:20|122.21|121.71|122.4|121.9|122.43|121.93|122.21|121.71|9
1733260650000|2024-12-03 21:17:30|122.39|121.89|122.51|122.01|122.51|122.01|122.39|121.89|9
1733260660000|2024-12-03 21:17:40|122.5|122|122.5|122|122.54|122.04|122.5|122|6
1733260670000|2024-12-03 21:17:50|122.48|121.98|122.5|122|122.55|122.05|122.48|121.98|9
1733260680000|2024-12-03 21:18:00|122.53|122.03|122.47|121.97|122.58|122.08|122.47|121.97|8
1733260690000|2024-12-03 21:18:10|122.4|121.9|122.35|121.85|122.4|121.9|122.35|121.85|6
1733260700000|2024-12-03 21:18:20|122.41|121.91|122.58|122.08|122.58|122.08|122.41|121.91|13
1733260710000|2024-12-03 21:18:30|122.59|122.09|122.47|121.97|122.59|122.09|122.41|121.91|12
1733260720000|2024-12-03 21:18:40|122.45|121.95|122.47|121.97|122.5|122|122.44|121.94|7
1733260730000|2024-12-03 21:18:50|122.49|121.99|122.5|122|122.5|122|122.49|121.99|2
1733260740000|2024-12-03 21:19:00|122.49|121.99|122.68|122.18|122.68|122.18|122.49|121.99|11
1733260750000|2024-12-03 21:19:10|122.69|122.19|122.69|122.19|122.76|122.26|122.67|122.17|10
1733260760000|2024-12-03 21:19:20|122.68|122.18|122.77|122.27|122.77|122.27|122.68|122.18|9
1733260770000|2024-12-03 21:19:30|122.79|122.29|122.86|122.36|122.88|122.38|122.79|122.29|8
1733260780000|2024-12-03 21:19:40|122.75|122.25|122.79|122.29|122.8|122.3|122.73|122.23|12
1733260790000|2024-12-03 21:19:50|122.8|122.3|122.86|122.36|122.88|122.38|122.78|122.28|11
1733260800000|2024-12-03 21:20:00|122.87|122.37|122.9|122.4|122.97|122.47|122.87|122.37|13
1733260810000|2024-12-03 21:20:10|122.92|122.42|122.89|122.39|122.92|122.42|122.88|122.38|6
1733260820000|2024-12-03 21:20:20|122.88|122.38|122.99|122.49|123.01|122.51|122.88|122.38|8
1733260830000|2024-12-03 21:20:30|123.01|122.51|123.01|122.51|123.03|122.53|123|122.5|5
1733260840000|2024-12-03 21:20:40|122.99|122.49|122.97|122.47|122.99|122.49|122.95|122.45|6
1733260850000|2024-12-03 21:20:50|122.98|122.48|123.02|122.52|123.02|122.52|122.98|122.48|5
1733260860000|2024-12-03 21:21:00|123.03|122.53|123.03|122.53|123.06|122.56|122.99|122.49|10
1733260870000|2024-12-03 21:21:10|123.02|122.52|123.23|122.73|123.23|122.73|123.01|122.51|11
1733260880000|2024-12-03 21:21:20|123.25|122.75|123.22|122.72|123.26|122.76|123.22|122.72|5
1733260890000|2024-12-03 21:21:30|123.2|122.7|123.27|122.77|123.28|122.78|123.19|122.69|7
1733260900000|2024-12-03 21:21:40|123.3|122.8|123.26|122.76|123.3|122.8|123.26|122.76|5
1733260910000|2024-12-03 21:21:50|123.23|122.73|123.17|122.67|123.27|122.77|123.17|122.67|7
1733260920000|2024-12-03 21:22:00|123.08|122.58|123.24|122.74|123.27|122.77|123.08|122.58|13
1733260930000|2024-12-03 21:22:10|123.23|122.73|123.24|122.74|123.24|122.74|123.18|122.68|9
1733260940000|2024-12-03 21:22:20|123.23|122.73|123.19|122.69|123.29|122.79|123.19|122.69|9
1733260950000|2024-12-03 21:22:30|123.24|122.74|123.25|122.75|123.3|122.8|123.22|122.72|8
1733260960000|2024-12-03 21:22:40|123.31|122.81|123.29|122.79|123.32|122.82|123.27|122.77|7
1733260970000|2024-12-03 21:22:50|123.3|122.8|123.27|122.77|123.32|122.82|123.26|122.76|7
1733260980000|2024-12-03 21:23:00|123.29|122.79|123.32|122.82|123.35|122.85|123.29|122.79|10
1733260990000|2024-12-03 21:23:10|123.35|122.85|123.38|122.88|123.4|122.9|123.35|122.85|4
1733261000000|2024-12-03 21:23:20|123.43|122.93|123.54|123.04|123.6|123.1|123.43|122.93|11
1733261010000|2024-12-03 21:23:30|123.55|123.05|123.57|123.07|123.67|123.17|123.55|123.05|9
1733261020000|2024-12-03 21:23:40|123.58|123.08|123.6|123.1|123.6|123.1|123.48|122.98|9
1733261030000|2024-12-03 21:23:50|123.64|123.14|123.6|123.1|123.64|123.14|123.57|123.07|8
1733261040000|2024-12-03 21:24:00|123.56|123.06|123.52|123.02|123.6|123.1|123.5|123|8
1733261050000|2024-12-03 21:24:10|123.56|123.06|123.52|123.02|123.56|123.06|123.49|122.99|8
1733261060000|2024-12-03 21:24:20|123.51|123.01|123.55|123.05|123.59|123.09|123.51|123.01|6
1733261070000|2024-12-03 21:24:30|123.58|123.08|123.56|123.06|123.59|123.09|123.56|123.06|3
1733261080000|2024-12-03 21:24:40|123.55|123.05|123.48|122.98|123.56|123.06|123.46|122.96|6
1733261090000|2024-12-03 21:24:50|123.5|123|123.53|123.03|123.53|123.03|123.48|122.98|10
1733261100000|2024-12-03 21:25:00|123.54|123.04|123.66|123.16|123.68|123.18|123.54|123.04|10
1733261110000|2024-12-03 21:25:10|123.65|123.15|123.67|123.17|123.69|123.19|123.6|123.1|8
1733261120000|2024-12-03 21:25:20|123.66|123.16|123.53|123.03|123.67|123.17|123.53|123.03|11
1733261130000|2024-12-03 21:25:30|123.55|123.05|123.29|122.79|123.55|123.05|123.29|122.79|11
1733261140000|2024-12-03 21:25:40|123.27|122.77|123.4|122.9|123.4|122.9|123.27|122.77|9
1733261150000|2024-12-03 21:25:50|123.41|122.91|123.49|122.99|123.5|123|123.41|122.91|8
1733261160000|2024-12-03 21:26:00|123.52|123.02|123.64|123.14|123.64|123.14|123.52|123.02|8
1733261170000|2024-12-03 21:26:10|123.65|123.15|123.59|123.09|123.65|123.15|123.59|123.09|8
1733261180000|2024-12-03 21:26:20|123.57|123.07|123.45|122.95|123.57|123.07|123.45|122.95|5
1733261190000|2024-12-03 21:26:30|123.42|122.92|123.44|122.94|123.48|122.98|123.41|122.91|7
1733261200000|2024-12-03 21:26:40|123.43|122.93|123.42|122.92|123.46|122.96|123.42|122.92|6
1733261210000|2024-12-03 21:26:50|123.4|122.9|123.32|122.82|123.4|122.9|123.31|122.81|5
1733261220000|2024-12-03 21:27:00|123.33|122.83|123.32|122.82|123.37|122.87|123.32|122.82|5
1733261230000|2024-12-03 21:27:10|123.36|122.86|123.46|122.96|123.51|123.01|123.36|122.86|10
1733261240000|2024-12-03 21:27:20|123.43|122.93|123.43|122.93|123.54|123.04|123.41|122.91|10
1733261250000|2024-12-03 21:27:30|123.42|122.92|123.38|122.88|123.42|122.92|123.32|122.82|7
1733261260000|2024-12-03 21:27:40|123.32|122.82|123.29|122.79|123.33|122.83|123.29|122.79|4
1733261270000|2024-12-03 21:27:50|123.3|122.8|123.26|122.76|123.32|122.82|123.26|122.76|8
1733261280000|2024-12-03 21:28:00|123.29|122.79|123.07|122.57|123.29|122.79|123.07|122.57|10
1733261290000|2024-12-03 21:28:10|123.08|122.58|123.12|122.62|123.13|122.63|123.07|122.57|7
1733261300000|2024-12-03 21:28:20|123.11|122.61|123.06|122.56|123.15|122.65|123.05|122.55|7
1733261310000|2024-12-03 21:28:30|123.05|122.55|123.19|122.69|123.19|122.69|123.05|122.55|6
1733261320000|2024-12-03 21:28:40|123.2|122.7|123.28|122.78|123.28|122.78|123.2|122.7|7
1733261330000|2024-12-03 21:28:50|123.27|122.77|123.37|122.87|123.4|122.9|123.27|122.77|6
1733261340000|2024-12-03 21:29:00|123.36|122.86|123.27|122.77|123.36|122.86|123.27|122.77|5
1733261350000|2024-12-03 21:29:10|123.25|122.75|123.16|122.66|123.29|122.79|123.16|122.66|9
1733261360000|2024-12-03 21:29:20|123.18|122.68|123.21|122.71|123.23|122.73|123.18|122.68|8
1733261370000|2024-12-03 21:29:30|123.19|122.69|123.34|122.84|123.34|122.84|123.19|122.69|6
1733261380000|2024-12-03 21:29:40|123.32|122.82|123.3|122.8|123.32|122.82|123.29|122.79|6
1733261390000|2024-12-03 21:29:50|123.31|122.81|123.51|123.01|123.52|123.02|123.31|122.81|10
1733261400000|2024-12-03 21:30:00|123.52|123.02|123.26|122.76|123.52|123.02|123.26|122.76|10
1733261410000|2024-12-03 21:30:10|123.21|122.71|123.1|122.6|123.25|122.75|123.09|122.59|11
1733261420000|2024-12-03 21:30:20|123.13|122.63|123.11|122.61|123.21|122.71|123.11|122.61|8
1733261430000|2024-12-03 21:30:30|123.06|122.56|123.14|122.64|123.15|122.65|123.06|122.56|6
1733261440000|2024-12-03 21:30:40|123.12|122.62|123.08|122.58|123.14|122.64|123.08|122.58|7
1733261450000|2024-12-03 21:30:50|123.09|122.59|123.12|122.62|123.13|122.63|123.08|122.58|8
1733261460000|2024-12-03 21:31:00|123.11|122.61|123.13|122.63|123.13|122.63|123.06|122.56|6
1733261470000|2024-12-03 21:31:10|123.1|122.6|123.13|122.63|123.15|122.65|123.08|122.58|8
1733261480000|2024-12-03 21:31:20|123.09|122.59|123.05|122.55|123.09|122.59|123.03|122.53|6
1733261490000|2024-12-03 21:31:30|123.08|122.58|123.14|122.64|123.14|122.64|123.08|122.58|4
1733261500000|2024-12-03 21:31:40|123.15|122.65|123.07|122.57|123.17|122.67|123.04|122.54|11
1733261510000|2024-12-03 21:31:50|123.09|122.59|123.13|122.63|123.13|122.63|123.05|122.55|6
1733261520000|2024-12-03 21:32:00|123.11|122.61|123.17|122.67|123.17|122.67|123.08|122.58|6
1733261530000|2024-12-03 21:32:10|123.1|122.6|123.02|122.52|123.1|122.6|123.02|122.52|9
1733261540000|2024-12-03 21:32:20|123.01|122.51|123.01|122.51|123.01|122.51|123.01|122.51|1
1733261550000|2024-12-03 21:32:30|123.04|122.54|123.05|122.55|123.05|122.55|123.02|122.52|5
1733261560000|2024-12-03 21:32:40|123.02|122.52|122.83|122.33|123.02|122.52|122.83|122.33|6
1733261570000|2024-12-03 21:32:50|122.85|122.35|122.85|122.35|122.85|122.35|122.81|122.31|8
1733261580000|2024-12-03 21:33:00|122.79|122.29|122.57|122.07|122.79|122.29|122.53|122.03|5
1733261590000|2024-12-03 21:33:10|122.55|122.05|122.5|122|122.57|122.07|122.41|121.91|10
1733261600000|2024-12-03 21:33:20|122.52|122.02|122.37|121.87|122.52|122.02|122.37|121.87|8
1733261610000|2024-12-03 21:33:30|122.39|121.89|122.19|121.69|122.4|121.9|122.19|121.69|7
1733261620000|2024-12-03 21:33:40|122.13|121.63|122.04|121.54|122.13|121.63|122.01|121.51|10
1733261630000|2024-12-03 21:33:50|122.03|121.53|122.12|121.62|122.12|121.62|121.98|121.48|11
1733261640000|2024-12-03 21:34:00|122.06|121.56|122.16|121.66|122.18|121.68|122.06|121.56|10
1733261650000|2024-12-03 21:34:10|122.17|121.67|122.2|121.7|122.2|121.7|122.15|121.65|8
1733261660000|2024-12-03 21:34:20|122.21|121.71|122.47|121.97|122.47|121.97|122.21|121.71|16
1733261670000|2024-12-03 21:34:30|122.45|121.95|122.47|121.97|122.52|122.02|122.45|121.95|12
1733261680000|2024-12-03 21:34:40|122.48|121.98|122.52|122.02|122.52|122.02|122.47|121.97|9
1733261690000|2024-12-03 21:34:50|122.54|122.04|122.48|121.98|122.55|122.05|122.48|121.98|10
1733261700000|2024-12-03 21:35:00|122.47|121.97|122.43|121.93|122.55|122.05|122.43|121.93|11
1733261710000|2024-12-03 21:35:10|122.42|121.92|122.33|121.83|122.48|121.98|122.31|121.81|12
1733261720000|2024-12-03 21:35:20|122.31|121.81|122.37|121.87|122.37|121.87|122.31|121.81|6
1733261730000|2024-12-03 21:35:30|122.35|121.85|122.22|121.72|122.35|121.85|122.21|121.71|10
1733261740000|2024-12-03 21:35:40|122.21|121.71|122.28|121.78|122.28|121.78|122.2|121.7|6
1733261750000|2024-12-03 21:35:50|122.3|121.8|122.35|121.85|122.38|121.88|122.29|121.79|7
1733261760000|2024-12-03 21:36:00|122.36|121.86|122.29|121.79|122.36|121.86|122.27|121.77|11
1733261770000|2024-12-03 21:36:10|122.28|121.78|122.33|121.83|122.35|121.85|122.25|121.75|10
1733261780000|2024-12-03 21:36:20|122.32|121.82|122.33|121.83|122.37|121.87|122.29|121.79|12
1733261790000|2024-12-03 21:36:30|122.35|121.85|122.39|121.89|122.39|121.89|122.35|121.85|3
1733261800000|2024-12-03 21:36:40|122.44|121.94|122.56|122.06|122.59|122.09|122.44|121.94|17
1733261810000|2024-12-03 21:36:50|122.57|122.07|122.72|122.22|122.72|122.22|122.55|122.05|12
1733261820000|2024-12-03 21:37:00|122.73|122.23|122.69|122.19|122.73|122.23|122.64|122.14|13
1733261830000|2024-12-03 21:37:10|122.68|122.18|122.6|122.1|122.68|122.18|122.6|122.1|6
1733261840000|2024-12-03 21:37:20|122.55|122.05|122.33|121.83|122.55|122.05|122.33|121.83|9
1733261850000|2024-12-03 21:37:30|122.31|121.81|122.28|121.78|122.32|121.82|122.24|121.74|14
1733261860000|2024-12-03 21:37:40|122.31|121.81|122.44|121.94|122.47|121.97|122.31|121.81|12
1733261870000|2024-12-03 21:37:50|122.43|121.93|122.51|122.01|122.51|122.01|122.43|121.93|10
1733261880000|2024-12-03 21:38:00|122.52|122.02|122.6|122.1|122.6|122.1|122.52|122.02|11
1733261890000|2024-12-03 21:38:10|122.63|122.13|122.56|122.06|122.64|122.14|122.55|122.05|8
1733261900000|2024-12-03 21:38:20|122.57|122.07|122.62|122.12|122.62|122.12|122.57|122.07|4
1733261910000|2024-12-03 21:38:30|122.6|122.1|122.66|122.16|122.66|122.16|122.6|122.1|6
1733261920000|2024-12-03 21:38:40|122.64|122.14|122.72|122.22|122.72|122.22|122.61|122.11|7
1733261930000|2024-12-03 21:38:50|122.7|122.2|122.65|122.15|122.7|122.2|122.65|122.15|8
1733261940000|2024-12-03 21:39:00|122.57|122.07|122.59|122.09|122.63|122.13|122.57|122.07|12
1733261950000|2024-12-03 21:39:10|122.62|122.12|122.6|122.1|122.67|122.17|122.58|122.08|8
1733261960000|2024-12-03 21:39:20|122.59|122.09|122.48|121.98|122.59|122.09|122.48|121.98|7
1733261970000|2024-12-03 21:39:30|122.47|121.97|122.5|122|122.53|122.03|122.46|121.96|11
1733261980000|2024-12-03 21:39:40|122.45|121.95|122.49|121.99|122.5|122|122.44|121.94|7
1733261990000|2024-12-03 21:39:50|122.5|122|122.45|121.95|122.51|122.01|122.45|121.95|7
1733262000000|2024-12-03 21:40:00|122.41|121.91|122.45|121.95|122.45|121.95|122.34|121.84|11
1733262010000|2024-12-03 21:40:10|122.47|121.97|122.44|121.94|122.48|121.98|122.4|121.9|10
1733262020000|2024-12-03 21:40:20|122.43|121.93|122.33|121.83|122.43|121.93|122.29|121.79|12
1733262030000|2024-12-03 21:40:30|122.34|121.84|122.3|121.8|122.35|121.85|122.3|121.8|8
1733262040000|2024-12-03 21:40:40|122.31|121.81|122.26|121.76|122.37|121.87|122.26|121.76|10
1733262050000|2024-12-03 21:40:50|122.27|121.77|122.29|121.79|122.3|121.8|122.27|121.77|8
1733262060000|2024-12-03 21:41:00|122.31|121.81|122.32|121.82|122.37|121.87|122.31|121.81|8
1733262070000|2024-12-03 21:41:10|122.34|121.84|122.49|121.99|122.49|121.99|122.34|121.84|11
1733262080000|2024-12-03 21:41:20|122.5|122|122.48|121.98|122.53|122.03|122.47|121.97|10
1733262090000|2024-12-03 21:41:30|122.49|121.99|122.49|121.99|122.49|121.99|122.45|121.95|7
1733262100000|2024-12-03 21:41:40|122.5|122|122.46|121.96|122.5|122|122.46|121.96|5
1733262110000|2024-12-03 21:41:50|122.45|121.95|122.62|122.12|122.62|122.12|122.45|121.95|8
1733262120000|2024-12-03 21:42:00|122.63|122.13|122.74|122.24|122.74|122.24|122.63|122.13|19
1733262130000|2024-12-03 21:42:10|122.75|122.25|122.67|122.17|122.75|122.25|122.63|122.13|11
1733262140000|2024-12-03 21:42:20|122.66|122.16|122.7|122.2|122.71|122.21|122.66|122.16|5
1733262150000|2024-12-03 21:42:30|122.69|122.19|122.7|122.2|122.7|122.2|122.69|122.19|2
1733262160000|2024-12-03 21:42:40|122.68|122.18|122.62|122.12|122.68|122.18|122.61|122.11|5
1733262170000|2024-12-03 21:42:50|122.63|122.13|122.65|122.15|122.68|122.18|122.62|122.12|8
1733262180000|2024-12-03 21:43:00|122.63|122.13|122.61|122.11|122.64|122.14|122.61|122.11|4
1733262190000|2024-12-03 21:43:10|122.59|122.09|122.72|122.22|122.73|122.23|122.59|122.09|12
1733262210000|2024-12-03 21:43:30|122.74|122.24|122.82|122.32|122.82|122.32|122.73|122.23|9
1733262220000|2024-12-03 21:43:40|122.79|122.29|122.72|122.22|122.79|122.29|122.72|122.22|6
1733262230000|2024-12-03 21:43:50|122.7|122.2|122.68|122.18|122.7|122.2|122.68|122.18|3
1733262240000|2024-12-03 21:44:00|122.66|122.16|122.58|122.08|122.66|122.16|122.56|122.06|8
1733262250000|2024-12-03 21:44:10|122.57|122.07|122.57|122.07|122.65|122.15|122.56|122.06|13
1733262260000|2024-12-03 21:44:20|122.58|122.08|122.61|122.11|122.63|122.13|122.57|122.07|5
1733262270000|2024-12-03 21:44:30|122.6|122.1|122.5|122|122.6|122.1|122.49|121.99|5
1733262280000|2024-12-03 21:44:40|122.51|122.01|122.61|122.11|122.64|122.14|122.51|122.01|14
1733262290000|2024-12-03 21:44:50|122.57|122.07|122.58|122.08|122.58|122.08|122.55|122.05|5
1733262300000|2024-12-03 21:45:00|122.56|122.06|122.58|122.08|122.59|122.09|122.51|122.01|9
1733262310000|2024-12-03 21:45:10|122.56|122.06|122.47|121.97|122.56|122.06|122.39|121.89|9
1733262320000|2024-12-03 21:45:20|122.48|121.98|122.47|121.97|122.48|121.98|122.47|121.97|2
1733262330000|2024-12-03 21:45:30|122.45|121.95|122.46|121.96|122.46|121.96|122.43|121.93|5
1733262340000|2024-12-03 21:45:40|122.49|121.99|122.56|122.06|122.56|122.06|122.45|121.95|13
1733262350000|2024-12-03 21:45:50|122.57|122.07|122.64|122.14|122.68|122.18|122.57|122.07|11
1733262360000|2024-12-03 21:46:00|122.61|122.11|122.61|122.11|122.68|122.18|122.58|122.08|12
1733262370000|2024-12-03 21:46:10|122.66|122.16|122.6|122.1|122.67|122.17|122.6|122.1|4
1733262380000|2024-12-03 21:46:20|122.61|122.11|122.52|122.02|122.61|122.11|122.52|122.02|4
1733262390000|2024-12-03 21:46:30|122.54|122.04|122.48|121.98|122.56|122.06|122.47|121.97|8
1733262400000|2024-12-03 21:46:40|122.46|121.96|122.52|122.02|122.52|122.02|122.46|121.96|3
1733262410000|2024-12-03 21:46:50|122.49|121.99|122.45|121.95|122.49|121.99|122.45|121.95|2
1733262420000|2024-12-03 21:47:00|122.39|121.89|122.44|121.94|122.48|121.98|122.38|121.88|12
1733262430000|2024-12-03 21:47:10|122.45|121.95|122.49|121.99|122.49|121.99|122.45|121.95|4
1733262440000|2024-12-03 21:47:20|122.51|122.01|122.53|122.03|122.53|122.03|122.51|122.01|3
1733262450000|2024-12-03 21:47:30|122.54|122.04|122.59|122.09|122.62|122.12|122.54|122.04|8
1733262460000|2024-12-03 21:47:40|122.56|122.06|122.49|121.99|122.57|122.07|122.49|121.99|6
1733262470000|2024-12-03 21:47:50|122.48|121.98|122.29|121.79|122.48|121.98|122.29|121.79|6
1733262480000|2024-12-03 21:48:00|122.28|121.78|122.34|121.84|122.37|121.87|122.28|121.78|10
1733262490000|2024-12-03 21:48:10|122.33|121.83|122.28|121.78|122.34|121.84|122.28|121.78|6
1733262500000|2024-12-03 21:48:20|122.27|121.77|122.3|121.8|122.3|121.8|122.27|121.77|4
1733262510000|2024-12-03 21:48:30|122.27|121.77|122.27|121.77|122.27|121.77|122.25|121.75|8
1733262520000|2024-12-03 21:48:40|122.29|121.79|122.28|121.78|122.31|121.81|122.27|121.77|8
1733262530000|2024-12-03 21:48:50|122.27|121.77|122.38|121.88|122.38|121.88|122.25|121.75|12
1733262540000|2024-12-03 21:49:00|122.39|121.89|122.37|121.87|122.41|121.91|122.35|121.85|14
1733262550000|2024-12-03 21:49:10|122.33|121.83|122.25|121.75|122.33|121.83|122.25|121.75|8
1733262560000|2024-12-03 21:49:20|122.24|121.74|122.14|121.64|122.24|121.74|122.14|121.64|7
1733262570000|2024-12-03 21:49:30|122.15|121.65|122|121.5|122.15|121.65|122|121.5|7
1733262580000|2024-12-03 21:49:40|122.02|121.52|121.92|121.42|122.02|121.52|121.92|121.42|19
1733262590000|2024-12-03 21:49:50|121.95|121.45|122.05|121.55|122.06|121.56|121.95|121.45|15
1733262600000|2024-12-03 21:50:00|122.04|121.54|121.97|121.47|122.04|121.54|121.94|121.44|10
1733262610000|2024-12-03 21:50:10|121.96|121.46|121.98|121.48|122.01|121.51|121.96|121.46|15
1733262620000|2024-12-03 21:50:20|122|121.5|122.23|121.73|122.23|121.73|122|121.5|21
1733262630000|2024-12-03 21:50:30|122.22|121.72|122.23|121.73|122.27|121.77|122.22|121.72|9
1733262640000|2024-12-03 21:50:40|122.22|121.72|122.19|121.69|122.23|121.73|122.19|121.69|10
1733262650000|2024-12-03 21:50:50|122.18|121.68|122.03|121.53|122.18|121.68|122.03|121.53|11
1733262660000|2024-12-03 21:51:00|122.04|121.54|121.99|121.49|122.08|121.58|121.97|121.47|13
1733262670000|2024-12-03 21:51:10|122.01|121.51|122.05|121.55|122.06|121.56|121.98|121.48|23
1733262680000|2024-12-03 21:51:20|122.06|121.56|122.14|121.64|122.16|121.66|122.06|121.56|17
1733262690000|2024-12-03 21:51:30|122.13|121.63|122.04|121.54|122.13|121.63|122.04|121.54|9
1733262700000|2024-12-03 21:51:40|122.05|121.55|122.16|121.66|122.17|121.67|122.05|121.55|12
1733262710000|2024-12-03 21:51:50|122.17|121.67|122.14|121.64|122.17|121.67|122.12|121.62|7
1733262720000|2024-12-03 21:52:00|122.11|121.61|122.07|121.57|122.13|121.63|122.06|121.56|12
1733262730000|2024-12-03 21:52:10|122.06|121.56|122.07|121.57|122.11|121.61|122.06|121.56|9
1733262740000|2024-12-03 21:52:20|122.08|121.58|122.11|121.61|122.11|121.61|122.08|121.58|6
1733262750000|2024-12-03 21:52:30|122.1|121.6|122.21|121.71|122.26|121.76|122.1|121.6|10
1733262760000|2024-12-03 21:52:40|122.22|121.72|122.19|121.69|122.28|121.78|122.17|121.67|16
1733262770000|2024-12-03 21:52:50|122.18|121.68|122.17|121.67|122.18|121.68|122.15|121.65|10
1733262780000|2024-12-03 21:53:00|122.18|121.68|122.19|121.69|122.27|121.77|122.17|121.67|18
1733262790000|2024-12-03 21:53:10|122.18|121.68|122.15|121.65|122.19|121.69|122.14|121.64|12
1733262800000|2024-12-03 21:53:20|122.16|121.66|122.25|121.75|122.25|121.75|122.16|121.66|7
1733262810000|2024-12-03 21:53:30|122.26|121.76|122.24|121.74|122.26|121.76|122.24|121.74|3
1733262820000|2024-12-03 21:53:40|122.2|121.7|122.2|121.7|122.21|121.71|122.19|121.69|11
1733262830000|2024-12-03 21:53:50|122.19|121.69|122.24|121.74|122.24|121.74|122.19|121.69|6
1733262840000|2024-12-03 21:54:00|122.23|121.73|122.18|121.68|122.24|121.74|122.18|121.68|4
1733262850000|2024-12-03 21:54:10|122.17|121.67|122.15|121.65|122.17|121.67|122.14|121.64|4
1733262860000|2024-12-03 21:54:20|122.13|121.63|122.19|121.69|122.2|121.7|122.11|121.61|12
1733262870000|2024-12-03 21:54:30|122.15|121.65|122.11|121.61|122.15|121.65|122.11|121.61|3
1733262880000|2024-12-03 21:54:40|122.12|121.62|122.09|121.59|122.12|121.62|122.09|121.59|6
1733262890000|2024-12-03 21:54:50|122.1|121.6|122.03|121.53|122.1|121.6|122.02|121.52|5
1733262900000|2024-12-03 21:55:00|122.02|121.52|122|121.5|122.05|121.55|122|121.5|8
1733262910000|2024-12-03 21:55:10|121.99|121.49|121.78|121.28|121.99|121.49|121.78|121.28|11
1733262920000|2024-12-03 21:55:20|121.79|121.29|121.68|121.18|121.79|121.29|121.68|121.18|6
1733262930000|2024-12-03 21:55:30|121.69|121.19|121.7|121.2|121.73|121.23|121.69|121.19|7
1733262940000|2024-12-03 21:55:40|121.67|121.17|121.52|121.02|121.67|121.17|121.52|121.02|8
1733262950000|2024-12-03 21:55:50|121.51|121.01|121.54|121.04|121.54|121.04|121.47|120.97|8
1733262960000|2024-12-03 21:56:00|121.55|121.05|121.38|120.88|121.58|121.08|121.37|120.87|17
1733262970000|2024-12-03 21:56:10|121.39|120.89|121.46|120.96|121.49|120.99|121.39|120.89|21
1733262980000|2024-12-03 21:56:20|121.47|120.97|121.49|120.99|121.51|121.01|121.47|120.97|15
1733262990000|2024-12-03 21:56:30|121.5|121|121.47|120.97|121.51|121.01|121.47|120.97|5
1733263000000|2024-12-03 21:56:40|121.46|120.96|121.33|120.83|121.48|120.98|121.33|120.83|11
1733263010000|2024-12-03 21:56:50|121.35|120.85|121.31|120.81|121.35|120.85|121.3|120.8|7
1733263020000|2024-12-03 21:57:00|121.32|120.82|121.3|120.8|121.38|120.88|121.3|120.8|17
1733263030000|2024-12-03 21:57:10|121.33|120.83|121.35|120.85|121.37|120.87|121.32|120.82|15
1733263040000|2024-12-03 21:57:20|121.36|120.86|121.41|120.91|121.45|120.95|121.36|120.86|20
1733263050000|2024-12-03 21:57:30|121.4|120.9|121.34|120.84|121.41|120.91|121.34|120.84|10
1733263060000|2024-12-03 21:57:40|121.35|120.85|121.46|120.96|121.46|120.96|121.35|120.85|17
1733263070000|2024-12-03 21:57:50|121.47|120.97|121.42|120.92|121.49|120.99|121.39|120.89|19
1733263080000|2024-12-03 21:58:00|121.41|120.91|121.52|121.02|121.52|121.02|121.38|120.88|23
1733263090000|2024-12-03 21:58:10|121.55|121.05|121.5|121|121.55|121.05|121.5|121|14
1733263100000|2024-12-03 21:58:20|121.51|121.01|121.55|121.05|121.55|121.05|121.48|120.98|16
1733263110000|2024-12-03 21:58:30|121.56|121.06|121.52|121.02|121.56|121.06|121.5|121|21
1733263120000|2024-12-03 21:58:40|121.5|121|121.54|121.04|121.54|121.04|121.49|120.99|22
1733263130000|2024-12-03 21:58:50|121.53|121.03|121.53|121.03|121.57|121.07|121.51|121.01|11
1733263140000|2024-12-03 21:59:00|121.52|121.02|121.38|120.88|121.52|121.02|121.38|120.88|20
1733263150000|2024-12-03 21:59:10|121.37|120.87|121.35|120.85|121.38|120.88|121.34|120.84|14
1733263160000|2024-12-03 21:59:20|121.34|120.84|121.33|120.83|121.35|120.85|121.3|120.8|15
1733263170000|2024-12-03 21:59:30|121.35|120.85|121.29|120.79|121.35|120.85|121.29|120.79|10
1733263180000|2024-12-03 21:59:40|121.3|120.8|121.3|120.8|121.3|120.8|121.29|120.79|11
1733263190000|2024-12-03 21:59:50|121.31|120.81|121.31|120.81|121.31|120.81|121.29|120.79|6
1733263200000|2024-12-03 22:00:00|121.32|120.82|121.43|120.93|121.55|121.05|121.32|120.82|28
1733263210000|2024-12-03 22:00:10|121.44|120.94|121.29|120.79|121.48|120.98|121.29|120.79|23
1733263220000|2024-12-03 22:00:20|121.27|120.77|121.03|120.53|121.28|120.78|121.01|120.51|26
1733263230000|2024-12-03 22:00:30|121.04|120.54|121.15|120.65|121.21|120.71|121.04|120.54|23
1733263240000|2024-12-03 22:00:40|121.16|120.66|121.15|120.65|121.18|120.68|121.14|120.64|19
1733263250000|2024-12-03 22:00:50|121.16|120.66|121.08|120.58|121.17|120.67|121.02|120.52|17
1733263260000|2024-12-03 22:01:00|121.07|120.57|120.95|120.45|121.09|120.59|120.95|120.45|21
1733263270000|2024-12-03 22:01:10|120.94|120.44|120.81|120.31|120.94|120.44|120.81|120.31|21
1733263280000|2024-12-03 22:01:20|120.8|120.3|120.81|120.31|120.91|120.41|120.79|120.29|32
1733263290000|2024-12-03 22:01:30|120.79|120.29|120.8|120.3|120.86|120.36|120.79|120.29|20
1733263300000|2024-12-03 22:01:40|120.79|120.29|120.44|119.94|120.79|120.29|120.44|119.94|27
1733263310000|2024-12-03 22:01:50|120.46|119.96|120.37|119.87|120.48|119.98|120.31|119.81|30
1733263320000|2024-12-03 22:02:00|120.35|119.85|120.15|119.65|120.35|119.85|120.13|119.63|19
1733263330000|2024-12-03 22:02:10|120.16|119.66|119.94|119.44|120.16|119.66|119.77|119.27|33
1733263340000|2024-12-03 22:02:20|119.93|119.43|120.01|119.51|120.01|119.51|119.65|119.15|31
1733263350000|2024-12-03 22:02:30|119.98|119.48|120.17|119.67|120.17|119.67|119.98|119.48|31
1733263360000|2024-12-03 22:02:40|120.18|119.68|120|119.5|120.19|119.69|120|119.5|27
1733263370000|2024-12-03 22:02:50|119.98|119.48|120.1|119.6|120.17|119.67|119.98|119.48|20
1733263380000|2024-12-03 22:03:00|120.11|119.61|120.53|120.03|120.53|120.03|120.11|119.61|26
1733263390000|2024-12-03 22:03:10|120.54|120.04|120.56|120.06|120.56|120.06|120.43|119.93|27
1733263400000|2024-12-03 22:03:20|120.57|120.07|120.58|120.08|120.63|120.13|120.5|120|27
1733263410000|2024-12-03 22:03:30|120.57|120.07|120.57|120.07|120.59|120.09|120.47|119.97|21
1733263420000|2024-12-03 22:03:40|120.53|120.03|120.54|120.04|120.54|120.04|120.48|119.98|17
1733263430000|2024-12-03 22:03:50|120.53|120.03|120.52|120.02|120.59|120.09|120.48|119.98|20
1733263440000|2024-12-03 22:04:00|120.51|120.01|120.58|120.08|120.68|120.18|120.48|119.98|27
1733263450000|2024-12-03 22:04:10|120.57|120.07|120.68|120.18|120.69|120.19|120.51|120.01|26
1733263460000|2024-12-03 22:04:20|120.69|120.19|120.62|120.12|120.7|120.2|120.6|120.1|22
1733263470000|2024-12-03 22:04:30|120.63|120.13|120.43|119.93|120.64|120.14|120.43|119.93|25
1733263480000|2024-12-03 22:04:40|120.4|119.9|120.58|120.08|120.58|120.08|120.4|119.9|22
1733263490000|2024-12-03 22:04:50|120.59|120.09|120.73|120.23|120.76|120.26|120.59|120.09|21
1733263500000|2024-12-03 22:05:00|120.71|120.21|120.89|120.39|120.96|120.46|120.66|120.16|28
1733263510000|2024-12-03 22:05:10|120.86|120.36|120.84|120.34|120.86|120.36|120.8|120.3|28
1733263520000|2024-12-03 22:05:20|120.85|120.35|120.78|120.28|120.85|120.35|120.77|120.27|19
1733263530000|2024-12-03 22:05:30|120.77|120.27|120.85|120.35|120.85|120.35|120.74|120.24|24
1733263540000|2024-12-03 22:05:40|120.87|120.37|120.94|120.44|120.94|120.44|120.84|120.34|19
1733263550000|2024-12-03 22:05:50|120.95|120.45|121.09|120.59|121.1|120.6|120.92|120.42|23
1733263560000|2024-12-03 22:06:00|121.04|120.54|121.19|120.69|121.19|120.69|121|120.5|22
1733263570000|2024-12-03 22:06:10|121.17|120.67|121.14|120.64|121.27|120.77|121.14|120.64|23
1733263580000|2024-12-03 22:06:20|121.13|120.63|121.12|120.62|121.13|120.63|121.07|120.57|25
1733263590000|2024-12-03 22:06:30|121.13|120.63|121.08|120.58|121.13|120.63|121.02|120.52|23
1733263600000|2024-12-03 22:06:40|121.09|120.59|121.12|120.62|121.12|120.62|121.05|120.55|14
1733263610000|2024-12-03 22:06:50|121.11|120.61|121.03|120.53|121.11|120.61|121.03|120.53|8
1733263620000|2024-12-03 22:07:00|121.04|120.54|120.83|120.33|121.04|120.54|120.83|120.33|27
1733263630000|2024-12-03 22:07:10|120.82|120.32|120.68|120.18|120.82|120.32|120.68|120.18|24
1733263640000|2024-12-03 22:07:20|120.67|120.17|120.67|120.17|120.8|120.3|120.67|120.17|22
1733263650000|2024-12-03 22:07:30|120.68|120.18|120.67|120.17|120.71|120.21|120.65|120.15|13
1733263660000|2024-12-03 22:07:40|120.66|120.16|120.77|120.27|120.81|120.31|120.66|120.16|29
1733263670000|2024-12-03 22:07:50|120.76|120.26|120.77|120.27|120.82|120.32|120.72|120.22|24
1733263680000|2024-12-03 22:08:00|120.76|120.26|120.82|120.32|120.84|120.34|120.73|120.23|19
1733263690000|2024-12-03 22:08:10|120.8|120.3|120.72|120.22|120.81|120.31|120.72|120.22|15
1733263700000|2024-12-03 22:08:20|120.73|120.23|120.83|120.33|120.85|120.35|120.72|120.22|20
1733263710000|2024-12-03 22:08:30|120.82|120.32|120.9|120.4|120.9|120.4|120.77|120.27|26
1733263720000|2024-12-03 22:08:40|120.93|120.43|120.99|120.49|121.03|120.53|120.93|120.43|12
1733263730000|2024-12-03 22:08:50|121.01|120.51|120.96|120.46|121.07|120.57|120.96|120.46|23
1733263740000|2024-12-03 22:09:00|120.93|120.43|120.92|120.42|120.98|120.48|120.89|120.39|28
1733263750000|2024-12-03 22:09:10|120.9|120.4|121.08|120.58|121.11|120.61|120.88|120.38|24
1733263760000|2024-12-03 22:09:20|121.07|120.57|121.1|120.6|121.1|120.6|121.06|120.56|23
1733263770000|2024-12-03 22:09:30|121.07|120.57|121.18|120.68|121.18|120.68|121.05|120.55|13
1733263780000|2024-12-03 22:09:40|121.17|120.67|121.14|120.64|121.22|120.72|121.14|120.64|13
1733263790000|2024-12-03 22:09:50|121.17|120.67|121.09|120.59|121.17|120.67|121.09|120.59|6
1733263800000|2024-12-03 22:10:00|121.08|120.58|121.06|120.56|121.11|120.61|121.05|120.55|13
1733263810000|2024-12-03 22:10:10|121.05|120.55|120.97|120.47|121.06|120.56|120.95|120.45|20
1733263820000|2024-12-03 22:10:20|120.96|120.46|120.82|120.32|120.96|120.46|120.82|120.32|20
1733263830000|2024-12-03 22:10:30|120.8|120.3|120.78|120.28|120.82|120.32|120.76|120.26|23
1733263840000|2024-12-03 22:10:40|120.75|120.25|120.83|120.33|120.84|120.34|120.74|120.24|15
1733263850000|2024-12-03 22:10:50|120.81|120.31|120.93|120.43|120.93|120.43|120.79|120.29|17
1733263860000|2024-12-03 22:11:00|120.95|120.45|120.9|120.4|120.99|120.49|120.85|120.35|25
1733263870000|2024-12-03 22:11:10|120.89|120.39|120.81|120.31|120.97|120.47|120.81|120.31|19
1733263880000|2024-12-03 22:11:20|120.8|120.3|120.9|120.4|120.91|120.41|120.78|120.28|18
1733263890000|2024-12-03 22:11:30|120.91|120.41|121.04|120.54|121.04|120.54|120.9|120.4|29
1733263900000|2024-12-03 22:11:40|121.02|120.52|121.05|120.55|121.06|120.56|120.97|120.47|27
1733263910000|2024-12-03 22:11:50|121.07|120.57|121.31|120.81|121.31|120.81|121.07|120.57|21
1733263920000|2024-12-03 22:12:00|121.3|120.8|121.28|120.78|121.3|120.8|121.19|120.69|25
1733263930000|2024-12-03 22:12:10|121.27|120.77|121.24|120.74|121.3|120.8|121.24|120.74|18
1733263940000|2024-12-03 22:12:20|121.23|120.73|121.37|120.87|121.37|120.87|121.23|120.73|19
1733263950000|2024-12-03 22:12:30|121.38|120.88|121.47|120.97|121.49|120.99|121.37|120.87|23
1733263960000|2024-12-03 22:12:40|121.49|120.99|121.49|120.99|121.5|121|121.46|120.96|8
1733263970000|2024-12-03 22:12:50|121.51|121.01|121.59|121.09|121.59|121.09|121.51|121.01|12
1733263980000|2024-12-03 22:13:00|121.58|121.08|121.67|121.17|121.71|121.21|121.58|121.08|17
1733263990000|2024-12-03 22:13:10|121.69|121.19|121.64|121.14|121.7|121.2|121.59|121.09|27
1733264000000|2024-12-03 22:13:20|121.6|121.1|121.65|121.15|121.66|121.16|121.6|121.1|18
1733264010000|2024-12-03 22:13:30|121.68|121.18|121.67|121.17|121.72|121.22|121.66|121.16|22
1733264020000|2024-12-03 22:13:40|121.68|121.18|121.54|121.04|121.68|121.18|121.53|121.03|20
1733264030000|2024-12-03 22:13:50|121.55|121.05|121.6|121.1|121.63|121.13|121.54|121.04|16
1733264040000|2024-12-03 22:14:00|121.61|121.11|121.61|121.11|121.61|121.11|121.58|121.08|22
1733264050000|2024-12-03 22:14:10|121.6|121.1|121.7|121.2|121.76|121.26|121.6|121.1|17
1733264060000|2024-12-03 22:14:20|121.68|121.18|121.63|121.13|121.68|121.18|121.62|121.12|14
1733264070000|2024-12-03 22:14:30|121.62|121.12|121.59|121.09|121.64|121.14|121.59|121.09|14
1733264080000|2024-12-03 22:14:40|121.58|121.08|121.57|121.07|121.58|121.08|121.54|121.04|15
1733264090000|2024-12-03 22:14:50|121.58|121.08|121.54|121.04|121.58|121.08|121.53|121.03|11
1733264100000|2024-12-03 22:15:00|121.58|121.08|121.61|121.11|121.61|121.11|121.55|121.05|16
1733264110000|2024-12-03 22:15:10|121.63|121.13|121.59|121.09|121.67|121.17|121.57|121.07|22
1733264120000|2024-12-03 22:15:20|121.6|121.1|121.74|121.24|121.74|121.24|121.59|121.09|27
1733264130000|2024-12-03 22:15:30|121.75|121.25|121.67|121.17|121.75|121.25|121.67|121.17|20
1733264140000|2024-12-03 22:15:40|121.69|121.19|121.69|121.19|121.72|121.22|121.65|121.15|24
1733264150000|2024-12-03 22:15:50|121.68|121.18|121.69|121.19|121.75|121.25|121.68|121.18|13
1733264160000|2024-12-03 22:16:00|121.7|121.2|121.7|121.2|121.71|121.21|121.68|121.18|12
1733264170000|2024-12-03 22:16:10|121.72|121.22|121.7|121.2|121.75|121.25|121.68|121.18|22
1733264180000|2024-12-03 22:16:20|121.72|121.22|121.78|121.28|121.8|121.3|121.72|121.22|17
1733264190000|2024-12-03 22:16:30|121.81|121.31|121.83|121.33|121.89|121.39|121.81|121.31|19
1733264200000|2024-12-03 22:16:40|121.84|121.34|121.89|121.39|121.9|121.4|121.82|121.32|20
1733264210000|2024-12-03 22:16:50|121.9|121.4|121.86|121.36|121.9|121.4|121.86|121.36|12
1733264220000|2024-12-03 22:17:00|121.85|121.35|121.95|121.45|121.96|121.46|121.85|121.35|19
1733264230000|2024-12-03 22:17:10|121.94|121.44|121.95|121.45|121.97|121.47|121.92|121.42|16
1733264240000|2024-12-03 22:17:20|121.94|121.44|121.89|121.39|121.95|121.45|121.88|121.38|11
1733264250000|2024-12-03 22:17:30|121.88|121.38|121.88|121.38|121.89|121.39|121.87|121.37|23
1733264260000|2024-12-03 22:17:40|121.87|121.37|121.8|121.3|121.88|121.38|121.79|121.29|17
1733264270000|2024-12-03 22:17:50|121.81|121.31|121.89|121.39|121.91|121.41|121.81|121.31|19
1733264280000|2024-12-03 22:18:00|121.88|121.38|121.98|121.48|121.99|121.49|121.88|121.38|16
1733264290000|2024-12-03 22:18:10|121.99|121.49|121.96|121.46|121.99|121.49|121.96|121.46|19
1733264300000|2024-12-03 22:18:20|121.97|121.47|121.99|121.49|121.99|121.49|121.95|121.45|14
1733264310000|2024-12-03 22:18:30|122|121.5|122.07|121.57|122.07|121.57|121.98|121.48|11
1733264320000|2024-12-03 22:18:40|122.08|121.58|122.13|121.63|122.17|121.67|122.07|121.57|16
1733264330000|2024-12-03 22:18:50|122.12|121.62|122.21|121.71|122.21|121.71|122.12|121.62|6
1733264340000|2024-12-03 22:19:00|122.22|121.72|122.19|121.69|122.22|121.72|122.18|121.68|14
1733264350000|2024-12-03 22:19:10|122.22|121.72|122.2|121.7|122.26|121.76|122.19|121.69|22
1733264360000|2024-12-03 22:19:20|122.21|121.71|122.29|121.79|122.31|121.81|122.21|121.71|17
1733264370000|2024-12-03 22:19:30|122.28|121.78|122.22|121.72|122.28|121.78|122.22|121.72|13
1733264380000|2024-12-03 22:19:40|122.23|121.73|122.14|121.64|122.23|121.73|122.14|121.64|17
1733264390000|2024-12-03 22:19:50|122.15|121.65|122.08|121.58|122.15|121.65|122.08|121.58|15
1733264400000|2024-12-03 22:20:00|122.07|121.57|122|121.5|122.07|121.57|121.98|121.48|19
1733264410000|2024-12-03 22:20:10|121.99|121.49|121.91|121.41|121.99|121.49|121.91|121.41|15
1733264420000|2024-12-03 22:20:20|121.95|121.45|121.98|121.48|121.98|121.48|121.91|121.41|11
1733264430000|2024-12-03 22:20:30|121.99|121.49|122.06|121.56|122.08|121.58|121.99|121.49|18
1733264440000|2024-12-03 22:20:40|122.08|121.58|122.09|121.59|122.11|121.61|122.08|121.58|8
1733264450000|2024-12-03 22:20:50|122.08|121.58|122.06|121.56|122.1|121.6|122.05|121.55|6
1733264460000|2024-12-03 22:21:00|122.05|121.55|121.97|121.47|122.05|121.55|121.97|121.47|12
1733264470000|2024-12-03 22:21:10|121.99|121.49|121.99|121.49|122.01|121.51|121.97|121.47|14
1733264480000|2024-12-03 22:21:20|122|121.5|122.05|121.55|122.06|121.56|122|121.5|11
1733264490000|2024-12-03 22:21:30|122.06|121.56|122.14|121.64|122.14|121.64|122.06|121.56|17
1733264500000|2024-12-03 22:21:40|122.18|121.68|122.3|121.8|122.3|121.8|122.17|121.67|18
1733264510000|2024-12-03 22:21:50|122.29|121.79|122.29|121.79|122.29|121.79|122.27|121.77|8
1733264520000|2024-12-03 22:22:00|122.28|121.78|122.3|121.8|122.3|121.8|122.26|121.76|9
1733264530000|2024-12-03 22:22:10|122.31|121.81|122.39|121.89|122.39|121.89|122.31|121.81|8
1733264540000|2024-12-03 22:22:20|122.4|121.9|122.5|122|122.5|122|122.39|121.89|18
1733264550000|2024-12-03 22:22:30|122.51|122.01|122.49|121.99|122.56|122.06|122.48|121.98|14
1733264560000|2024-12-03 22:22:40|122.47|121.97|122.48|121.98|122.48|121.98|122.45|121.95|11
1733264570000|2024-12-03 22:22:50|122.47|121.97|122.49|121.99|122.5|122|122.47|121.97|14
1733264580000|2024-12-03 22:23:00|122.48|121.98|122.56|122.06|122.57|122.07|122.48|121.98|16
1733264590000|2024-12-03 22:23:10|122.57|122.07|122.54|122.04|122.58|122.08|122.53|122.03|9
1733264600000|2024-12-03 22:23:20|122.52|122.02|122.45|121.95|122.55|122.05|122.44|121.94|17
1733264610000|2024-12-03 22:23:30|122.44|121.94|122.54|122.04|122.55|122.05|122.44|121.94|18
1733264620000|2024-12-03 22:23:40|122.55|122.05|122.57|122.07|122.58|122.08|122.53|122.03|9
1733264630000|2024-12-03 22:23:50|122.55|122.05|122.51|122.01|122.57|122.07|122.51|122.01|15
1733264640000|2024-12-03 22:24:00|122.5|122|122.52|122.02|122.55|122.05|122.46|121.96|17
1733264650000|2024-12-03 22:24:10|122.54|122.04|122.53|122.03|122.54|122.04|122.51|122.01|14
1733264660000|2024-12-03 22:24:20|122.52|122.02|122.38|121.88|122.53|122.03|122.37|121.87|18
1733264670000|2024-12-03 22:24:30|122.37|121.87|122.34|121.84|122.37|121.87|122.33|121.83|13
1733264680000|2024-12-03 22:24:40|122.35|121.85|122.5|122|122.5|122|122.34|121.84|13
1733264690000|2024-12-03 22:24:50|122.49|121.99|122.5|122|122.52|122.02|122.47|121.97|15
1733264700000|2024-12-03 22:25:00|122.48|121.98|122.46|121.96|122.49|121.99|122.44|121.94|22
1733264710000|2024-12-03 22:25:10|122.44|121.94|122.12|121.62|122.45|121.95|122.12|121.62|25
1733264720000|2024-12-03 22:25:20|122.11|121.61|122.16|121.66|122.19|121.69|122.09|121.59|18
1733264730000|2024-12-03 22:25:30|122.14|121.64|122.17|121.67|122.17|121.67|122.13|121.63|13
1733264740000|2024-12-03 22:25:40|122.19|121.69|122.26|121.76|122.3|121.8|122.19|121.69|17
1733264750000|2024-12-03 22:25:50|122.25|121.75|122.15|121.65|122.26|121.76|122.15|121.65|16
1733264760000|2024-12-03 22:26:00|122.16|121.66|121.96|121.46|122.16|121.66|121.96|121.46|15
1733264770000|2024-12-03 22:26:10|121.94|121.44|121.94|121.44|121.97|121.47|121.87|121.37|22
1733264780000|2024-12-03 22:26:20|121.96|121.46|121.92|121.42|121.96|121.46|121.92|121.42|17
1733264790000|2024-12-03 22:26:30|121.93|121.43|121.77|121.27|121.93|121.43|121.76|121.26|19
1733264800000|2024-12-03 22:26:40|121.76|121.26|121.72|121.22|121.79|121.29|121.71|121.21|17
1733264810000|2024-12-03 22:26:50|121.73|121.23|121.72|121.22|121.73|121.23|121.7|121.2|14
1733264820000|2024-12-03 22:27:00|121.71|121.21|121.69|121.19|121.72|121.22|121.69|121.19|18
1733264830000|2024-12-03 22:27:10|121.7|121.2|121.75|121.25|121.76|121.26|121.69|121.19|8
1733264840000|2024-12-03 22:27:20|121.76|121.26|121.73|121.23|121.77|121.27|121.73|121.23|12
1733264850000|2024-12-03 22:27:30|121.72|121.22|121.72|121.22|121.74|121.24|121.71|121.21|11
1733264860000|2024-12-03 22:27:40|121.73|121.23|121.68|121.18|121.73|121.23|121.68|121.18|9
1733264870000|2024-12-03 22:27:50|121.69|121.19|121.71|121.21|121.72|121.22|121.69|121.19|13
1733264880000|2024-12-03 22:28:00|121.7|121.2|121.87|121.37|121.87|121.37|121.7|121.2|21
1733264890000|2024-12-03 22:28:10|121.88|121.38|121.91|121.41|121.93|121.43|121.87|121.37|15
1733264900000|2024-12-03 22:28:20|121.92|121.42|121.89|121.39|121.98|121.48|121.89|121.39|14
1733264910000|2024-12-03 22:28:30|121.9|121.4|121.92|121.42|121.92|121.42|121.9|121.4|6
1733264920000|2024-12-03 22:28:40|121.93|121.43|121.96|121.46|121.96|121.46|121.93|121.43|8
1733264930000|2024-12-03 22:28:50|121.95|121.45|121.98|121.48|121.99|121.49|121.95|121.45|9
1733264940000|2024-12-03 22:29:00|121.99|121.49|122|121.5|122.02|121.52|121.98|121.48|11
1733264950000|2024-12-03 22:29:10|122.01|121.51|121.89|121.39|122.01|121.51|121.89|121.39|13
1733264960000|2024-12-03 22:29:20|121.88|121.38|121.9|121.4|121.9|121.4|121.86|121.36|20
1733264970000|2024-12-03 22:29:30|121.89|121.39|121.94|121.44|121.94|121.44|121.89|121.39|11
1733264980000|2024-12-03 22:29:40|121.92|121.42|121.94|121.44|121.94|121.44|121.91|121.41|10
1733264990000|2024-12-03 22:29:50|121.96|121.46|121.96|121.46|121.98|121.48|121.93|121.43|10
1733265000000|2024-12-03 22:30:00|121.97|121.47|122.02|121.52|122.02|121.52|121.97|121.47|11
1733265010000|2024-12-03 22:30:10|122.03|121.53|122|121.5|122.04|121.54|121.99|121.49|14
1733265020000|2024-12-03 22:30:20|121.98|121.48|121.88|121.38|121.98|121.48|121.88|121.38|14
1733265030000|2024-12-03 22:30:30|121.87|121.37|121.81|121.31|121.87|121.37|121.8|121.3|10
1733265040000|2024-12-03 22:30:40|121.8|121.3|121.83|121.33|121.84|121.34|121.8|121.3|7
1733265050000|2024-12-03 22:30:50|121.8|121.3|121.89|121.39|121.94|121.44|121.8|121.3|17
1733265060000|2024-12-03 22:31:00|121.88|121.38|121.83|121.33|121.89|121.39|121.83|121.33|11
1733265070000|2024-12-03 22:31:10|121.81|121.31|121.68|121.18|121.81|121.31|121.68|121.18|15
1733265080000|2024-12-03 22:31:20|121.7|121.2|121.52|121.02|121.7|121.2|121.51|121.01|24
1733265090000|2024-12-03 22:31:30|121.51|121.01|121.58|121.08|121.6|121.1|121.51|121.01|15
1733265100000|2024-12-03 22:31:40|121.57|121.07|121.58|121.08|121.58|121.08|121.57|121.07|6
1733265110000|2024-12-03 22:31:50|121.57|121.07|121.54|121.04|121.57|121.07|121.51|121.01|15
1733265120000|2024-12-03 22:32:00|121.53|121.03|121.65|121.15|121.66|121.16|121.53|121.03|20
1733265130000|2024-12-03 22:32:10|121.66|121.16|121.53|121.03|121.66|121.16|121.53|121.03|17
1733265140000|2024-12-03 22:32:20|121.54|121.04|121.47|120.97|121.54|121.04|121.44|120.94|20
1733265150000|2024-12-03 22:32:30|121.46|120.96|121.58|121.08|121.58|121.08|121.46|120.96|16
1733265160000|2024-12-03 22:32:40|121.57|121.07|121.58|121.08|121.58|121.08|121.55|121.05|12
1733265170000|2024-12-03 22:32:50|121.57|121.07|121.56|121.06|121.58|121.08|121.56|121.06|10
1733265180000|2024-12-03 22:33:00|121.57|121.07|121.58|121.08|121.58|121.08|121.53|121.03|15
1733265190000|2024-12-03 22:33:10|121.57|121.07|121.64|121.14|121.67|121.17|121.57|121.07|21
1733265200000|2024-12-03 22:33:20|121.63|121.13|121.58|121.08|121.64|121.14|121.57|121.07|9
1733265210000|2024-12-03 22:33:30|121.6|121.1|121.72|121.22|121.72|121.22|121.59|121.09|17
1733265220000|2024-12-03 22:33:40|121.71|121.21|121.88|121.38|121.88|121.38|121.71|121.21|11
1733265230000|2024-12-03 22:33:50|121.89|121.39|121.92|121.42|121.95|121.45|121.89|121.39|11
1733265240000|2024-12-03 22:34:00|121.91|121.41|121.89|121.39|121.95|121.45|121.88|121.38|15
1733265250000|2024-12-03 22:34:10|121.9|121.4|121.7|121.2|121.9|121.4|121.7|121.2|18
1733265260000|2024-12-03 22:34:20|121.67|121.17|121.73|121.23|121.74|121.24|121.67|121.17|16
1733265270000|2024-12-03 22:34:30|121.72|121.22|121.68|121.18|121.77|121.27|121.68|121.18|12
1733265280000|2024-12-03 22:34:40|121.67|121.17|121.59|121.09|121.68|121.18|121.57|121.07|19
1733265290000|2024-12-03 22:34:50|121.58|121.08|121.55|121.05|121.58|121.08|121.52|121.02|12
1733265300000|2024-12-03 22:35:00|121.54|121.04|121.54|121.04|121.57|121.07|121.54|121.04|7
1733265310000|2024-12-03 22:35:10|121.53|121.03|121.41|120.91|121.54|121.04|121.41|120.91|15
1733265320000|2024-12-03 22:35:20|121.42|120.92|121.34|120.84|121.44|120.94|121.34|120.84|20
1733265330000|2024-12-03 22:35:30|121.35|120.85|121.51|121.01|121.51|121.01|121.35|120.85|16
1733265340000|2024-12-03 22:35:40|121.52|121.02|121.62|121.12|121.62|121.12|121.51|121.01|10
1733265350000|2024-12-03 22:35:50|121.63|121.13|121.6|121.1|121.66|121.16|121.6|121.1|16
1733265360000|2024-12-03 22:36:00|121.59|121.09|121.65|121.15|121.65|121.15|121.59|121.09|12
1733265370000|2024-12-03 22:36:10|121.68|121.18|121.76|121.26|121.76|121.26|121.66|121.16|11
1733265380000|2024-12-03 22:36:20|121.77|121.27|121.7|121.2|121.77|121.27|121.69|121.19|11
1733265390000|2024-12-03 22:36:30|121.69|121.19|121.73|121.23|121.75|121.25|121.69|121.19|8
1733265400000|2024-12-03 22:36:40|121.74|121.24|121.65|121.15|121.74|121.24|121.64|121.14|18
1733265410000|2024-12-03 22:36:50|121.62|121.12|121.64|121.14|121.64|121.14|121.62|121.12|15
1733265420000|2024-12-03 22:37:00|121.63|121.13|121.68|121.18|121.68|121.18|121.63|121.13|20
1733265430000|2024-12-03 22:37:10|121.69|121.19|121.76|121.26|121.79|121.29|121.69|121.19|16
1733265440000|2024-12-03 22:37:20|121.77|121.27|121.8|121.3|121.82|121.32|121.77|121.27|13
1733265450000|2024-12-03 22:37:30|121.81|121.31|121.81|121.31|121.83|121.33|121.77|121.27|13
1733265460000|2024-12-03 22:37:40|121.82|121.32|121.83|121.33|121.83|121.33|121.81|121.31|6
1733265470000|2024-12-03 22:37:50|121.82|121.32|121.88|121.38|121.88|121.38|121.82|121.32|7
1733265480000|2024-12-03 22:38:00|121.91|121.41|121.94|121.44|121.94|121.44|121.89|121.39|11
1733265490000|2024-12-03 22:38:10|121.95|121.45|122.15|121.65|122.25|121.75|121.95|121.45|17
1733265500000|2024-12-03 22:38:20|122.16|121.66|122.19|121.69|122.21|121.71|122.15|121.65|20
1733265510000|2024-12-03 22:38:30|122.2|121.7|122.08|121.58|122.27|121.77|122.08|121.58|21
1733265520000|2024-12-03 22:38:40|122.05|121.55|122.08|121.58|122.1|121.6|122.05|121.55|10
1733265530000|2024-12-03 22:38:50|122.07|121.57|122.09|121.59|122.12|121.62|122.07|121.57|12
1733265540000|2024-12-03 22:39:00|122.1|121.6|122.1|121.6|122.13|121.63|122.1|121.6|12
1733265550000|2024-12-03 22:39:10|122.09|121.59|122.09|121.59|122.1|121.6|122.09|121.59|3
1733265560000|2024-12-03 22:39:20|122.14|121.64|122.22|121.72|122.23|121.73|122.14|121.64|18
1733265570000|2024-12-03 22:39:30|122.21|121.71|122.24|121.74|122.24|121.74|122.21|121.71|10
1733265580000|2024-12-03 22:39:40|122.25|121.75|122.26|121.76|122.27|121.77|122.25|121.75|18
1733265590000|2024-12-03 22:39:50|122.27|121.77|122.32|121.82|122.33|121.83|122.27|121.77|14
1733265600000|2024-12-03 22:40:00|122.31|121.81|122.28|121.78|122.36|121.86|122.27|121.77|16
1733265610000|2024-12-03 22:40:10|122.27|121.77|122.28|121.78|122.29|121.79|122.26|121.76|6
1733265620000|2024-12-03 22:40:20|122.26|121.76|122.28|121.78|122.28|121.78|122.26|121.76|2
1733265630000|2024-12-03 22:40:30|122.27|121.77|122.28|121.78|122.28|121.78|122.27|121.77|4
1733265640000|2024-12-03 22:40:40|122.26|121.76|122.23|121.73|122.28|121.78|122.23|121.73|13
1733265650000|2024-12-03 22:40:50|122.24|121.74|122.16|121.66|122.24|121.74|122.13|121.63|14
1733265660000|2024-12-03 22:41:00|122.13|121.63|122.1|121.6|122.17|121.67|122.1|121.6|14
1733265670000|2024-12-03 22:41:10|122.09|121.59|122.06|121.56|122.1|121.6|122.05|121.55|12
1733265680000|2024-12-03 22:41:20|122.07|121.57|122.05|121.55|122.08|121.58|122.04|121.54|11
1733265690000|2024-12-03 22:41:30|122.07|121.57|122.15|121.65|122.16|121.66|122.05|121.55|10
1733265700000|2024-12-03 22:41:40|122.16|121.66|122.18|121.68|122.18|121.68|122.15|121.65|12
1733265710000|2024-12-03 22:41:50|122.17|121.67|122.21|121.71|122.23|121.73|122.17|121.67|12
1733265720000|2024-12-03 22:42:00|122.22|121.72|122.19|121.69|122.22|121.72|122.17|121.67|8
1733265730000|2024-12-03 22:42:10|122.18|121.68|122.19|121.69|122.21|121.71|122.18|121.68|11
1733265740000|2024-12-03 22:42:20|122.2|121.7|122.23|121.73|122.23|121.73|122.19|121.69|9
1733265750000|2024-12-03 22:42:30|122.24|121.74|122.34|121.84|122.36|121.86|122.23|121.73|20
1733265760000|2024-12-03 22:42:40|122.36|121.86|122.48|121.98|122.48|121.98|122.36|121.86|14
1733265770000|2024-12-03 22:42:50|122.47|121.97|122.5|122|122.5|122|122.45|121.95|8
1733265780000|2024-12-03 22:43:00|122.49|121.99|122.49|121.99|122.49|121.99|122.49|121.99|1
1733265790000|2024-12-03 22:43:10|122.5|122|122.52|122.02|122.52|122.02|122.49|121.99|11
1733265800000|2024-12-03 22:43:20|122.53|122.03|122.53|122.03|122.55|122.05|122.51|122.01|6
1733265810000|2024-12-03 22:43:30|122.52|122.02|122.53|122.03|122.54|122.04|122.52|122.02|9
1733265820000|2024-12-03 22:43:40|122.52|122.02|122.66|122.16|122.67|122.17|122.52|122.02|15
1733265830000|2024-12-03 22:43:50|122.65|122.15|122.66|122.16|122.69|122.19|122.65|122.15|19
1733265840000|2024-12-03 22:44:00|122.67|122.17|122.51|122.01|122.67|122.17|122.49|121.99|17
1733265850000|2024-12-03 22:44:10|122.52|122.02|122.53|122.03|122.53|122.03|122.52|122.02|8
1733265860000|2024-12-03 22:44:20|122.49|121.99|122.53|122.03|122.53|122.03|122.49|121.99|3
1733265870000|2024-12-03 22:44:30|122.52|122.02|122.49|121.99|122.53|122.03|122.49|121.99|9
1733265880000|2024-12-03 22:44:40|122.48|121.98|122.46|121.96|122.5|122|122.46|121.96|20
1733265890000|2024-12-03 22:44:50|122.48|121.98|122.56|122.06|122.58|122.08|122.46|121.96|16
1733265900000|2024-12-03 22:45:00|122.57|122.07|122.54|122.04|122.57|122.07|122.53|122.03|8
1733265910000|2024-12-03 22:45:10|122.56|122.06|122.65|122.15|122.69|122.19|122.56|122.06|8
1733265920000|2024-12-03 22:45:20|122.64|122.14|122.7|122.2|122.71|122.21|122.64|122.14|14
1733265930000|2024-12-03 22:45:30|122.69|122.19|122.7|122.2|122.7|122.2|122.67|122.17|16
1733265940000|2024-12-03 22:45:40|122.68|122.18|122.55|122.05|122.7|122.2|122.55|122.05|18
1733265950000|2024-12-03 22:45:50|122.57|122.07|122.56|122.06|122.58|122.08|122.55|122.05|18
1733265960000|2024-12-03 22:46:00|122.54|122.04|122.54|122.04|122.54|122.04|122.53|122.03|5
1733265970000|2024-12-03 22:46:10|122.53|122.03|122.54|122.04|122.56|122.06|122.53|122.03|4
1733265980000|2024-12-03 22:46:20|122.52|122.02|122.53|122.03|122.54|122.04|122.52|122.02|4
1733265990000|2024-12-03 22:46:30|122.51|122.01|122.48|121.98|122.51|122.01|122.47|121.97|10
1733266000000|2024-12-03 22:46:40|122.47|121.97|122.47|121.97|122.47|121.97|122.47|121.97|1
1733266010000|2024-12-03 22:46:50|122.46|121.96|122.46|121.96|122.47|121.97|122.45|121.95|7
1733266020000|2024-12-03 22:47:00|122.45|121.95|122.45|121.95|122.46|121.96|122.44|121.94|7
1733266030000|2024-12-03 22:47:10|122.44|121.94|122.59|122.09|122.6|122.1|122.44|121.94|14
1733266040000|2024-12-03 22:47:20|122.6|122.1|122.58|122.08|122.6|122.1|122.56|122.06|5
1733266050000|2024-12-03 22:47:30|122.57|122.07|122.57|122.07|122.58|122.08|122.57|122.07|3
1733266060000|2024-12-03 22:47:40|122.54|122.04|122.58|122.08|122.6|122.1|122.51|122.01|7
1733266070000|2024-12-03 22:47:50|122.59|122.09|122.53|122.03|122.6|122.1|122.53|122.03|16
1733266080000|2024-12-03 22:48:00|122.54|122.04|122.52|122.02|122.54|122.04|122.52|122.02|17
1733266090000|2024-12-03 22:48:10|122.5|122|122.45|121.95|122.5|122|122.43|121.93|12
1733266100000|2024-12-03 22:48:20|122.46|121.96|122.45|121.95|122.46|121.96|122.44|121.94|8
1733266110000|2024-12-03 22:48:30|122.44|121.94|122.46|121.96|122.46|121.96|122.43|121.93|10
1733266120000|2024-12-03 22:48:40|122.44|121.94|122.44|121.94|122.45|121.95|122.42|121.92|7
1733266130000|2024-12-03 22:48:50|122.43|121.93|122.51|122.01|122.52|122.02|122.41|121.91|10
1733266140000|2024-12-03 22:49:00|122.55|122.05|122.65|122.15|122.65|122.15|122.55|122.05|17
1733266150000|2024-12-03 22:49:10|122.64|122.14|122.66|122.16|122.67|122.17|122.63|122.13|9
1733266160000|2024-12-03 22:49:20|122.65|122.15|122.63|122.13|122.65|122.15|122.63|122.13|6
1733266170000|2024-12-03 22:49:30|122.62|122.12|122.59|122.09|122.64|122.14|122.59|122.09|8
1733266180000|2024-12-03 22:49:40|122.56|122.06|122.48|121.98|122.57|122.07|122.46|121.96|21
1733266190000|2024-12-03 22:49:50|122.47|121.97|122.45|121.95|122.47|121.97|122.45|121.95|3
1733266200000|2024-12-03 22:50:00|122.46|121.96|122.42|121.92|122.46|121.96|122.41|121.91|9
1733266210000|2024-12-03 22:50:10|122.43|121.93|122.43|121.93|122.43|121.93|122.42|121.92|5
1733266230000|2024-12-03 22:50:30|122.41|121.91|122.42|121.92|122.43|121.93|122.41|121.91|8
1733266240000|2024-12-03 22:50:40|122.43|121.93|122.44|121.94|122.45|121.95|122.39|121.89|12
1733266250000|2024-12-03 22:50:50|122.43|121.93|122.4|121.9|122.43|121.93|122.4|121.9|11
1733266260000|2024-12-03 22:51:00|122.42|121.92|122.37|121.87|122.42|121.92|122.37|121.87|14
1733266270000|2024-12-03 22:51:10|122.36|121.86|122.26|121.76|122.36|121.86|122.26|121.76|10
1733266280000|2024-12-03 22:51:20|122.24|121.74|122.17|121.67|122.24|121.74|122.16|121.66|4
1733266290000|2024-12-03 22:51:30|122.18|121.68|122.13|121.63|122.18|121.68|122.11|121.61|17
1733266300000|2024-12-03 22:51:40|122.12|121.62|122.13|121.63|122.17|121.67|122.11|121.61|11
1733266310000|2024-12-03 22:51:50|122.11|121.61|122.08|121.58|122.12|121.62|122.07|121.57|21
1733266320000|2024-12-03 22:52:00|122.07|121.57|122.02|121.52|122.07|121.57|122.02|121.52|8
1733266330000|2024-12-03 22:52:10|122.03|121.53|122.14|121.64|122.14|121.64|122.02|121.52|17
1733266340000|2024-12-03 22:52:20|122.15|121.65|122.24|121.74|122.24|121.74|122.13|121.63|17
1733266350000|2024-12-03 22:52:30|122.25|121.75|122.24|121.74|122.25|121.75|122.21|121.71|18
1733266360000|2024-12-03 22:52:40|122.23|121.73|122.29|121.79|122.29|121.79|122.22|121.72|11
1733266370000|2024-12-03 22:52:50|122.28|121.78|122.38|121.88|122.4|121.9|122.27|121.77|17
1733266380000|2024-12-03 22:53:00|122.37|121.87|122.35|121.85|122.37|121.87|122.31|121.81|21
1733266390000|2024-12-03 22:53:10|122.37|121.87|122.37|121.87|122.37|121.87|122.34|121.84|7
1733266400000|2024-12-03 22:53:20|122.38|121.88|122.28|121.78|122.38|121.88|122.27|121.77|12
1733266410000|2024-12-03 22:53:30|122.27|121.77|122.29|121.79|122.29|121.79|122.27|121.77|5
1733266420000|2024-12-03 22:53:40|122.28|121.78|122.3|121.8|122.34|121.84|122.28|121.78|14
1733266430000|2024-12-03 22:53:50|122.31|121.81|122.38|121.88|122.38|121.88|122.31|121.81|17
1733266440000|2024-12-03 22:54:00|122.36|121.86|122.36|121.86|122.39|121.89|122.36|121.86|7
1733266450000|2024-12-03 22:54:10|122.38|121.88|122.33|121.83|122.38|121.88|122.32|121.82|14
1733266460000|2024-12-03 22:54:20|122.35|121.85|122.33|121.83|122.35|121.85|122.33|121.83|2
1733266470000|2024-12-03 22:54:30|122.35|121.85|122.41|121.91|122.41|121.91|122.33|121.83|16
1733266480000|2024-12-03 22:54:40|122.4|121.9|122.43|121.93|122.44|121.94|122.4|121.9|9
1733266490000|2024-12-03 22:54:50|122.44|121.94|122.49|121.99|122.5|122|122.44|121.94|7
1733266500000|2024-12-03 22:55:00|122.51|122.01|122.55|122.05|122.59|122.09|122.5|122|12
1733266510000|2024-12-03 22:55:10|122.52|122.02|122.43|121.93|122.52|122.02|122.38|121.88|20
1733266520000|2024-12-03 22:55:20|122.44|121.94|122.53|122.03|122.55|122.05|122.43|121.93|11
1733266530000|2024-12-03 22:55:30|122.54|122.04|122.62|122.12|122.62|122.12|122.54|122.04|15
1733266540000|2024-12-03 22:55:40|122.61|122.11|122.58|122.08|122.61|122.11|122.55|122.05|12
1733266550000|2024-12-03 22:55:50|122.57|122.07|122.57|122.07|122.6|122.1|122.57|122.07|14
1733266560000|2024-12-03 22:56:00|122.55|122.05|122.52|122.02|122.56|122.06|122.47|121.97|23
1733266570000|2024-12-03 22:56:10|122.51|122.01|122.5|122|122.53|122.03|122.47|121.97|16
1733266580000|2024-12-03 22:56:20|122.51|122.01|122.35|121.85|122.54|122.04|122.35|121.85|11
1733266590000|2024-12-03 22:56:30|122.33|121.83|122.24|121.74|122.37|121.87|122.13|121.63|21
1733266600000|2024-12-03 22:56:40|122.23|121.73|122.29|121.79|122.31|121.81|122.23|121.73|14
1733266610000|2024-12-03 22:56:50|122.28|121.78|122.16|121.66|122.28|121.78|122.16|121.66|10
1733266620000|2024-12-03 22:57:00|122.15|121.65|122.2|121.7|122.2|121.7|122.08|121.58|12
1733266630000|2024-12-03 22:57:10|122.19|121.69|122.08|121.58|122.19|121.69|122.08|121.58|7
1733266640000|2024-12-03 22:57:20|122.09|121.59|122.15|121.65|122.18|121.68|122.09|121.59|10
1733266650000|2024-12-03 22:57:30|122.18|121.68|122.18|121.68|122.2|121.7|122.14|121.64|11
1733266660000|2024-12-03 22:57:40|122.17|121.67|122.14|121.64|122.17|121.67|122.14|121.64|14
1733266670000|2024-12-03 22:57:50|122.15|121.65|122.23|121.73|122.24|121.74|122.14|121.64|10
1733266680000|2024-12-03 22:58:00|122.24|121.74|122.28|121.78|122.29|121.79|122.24|121.74|4
1733266690000|2024-12-03 22:58:10|122.25|121.75|122.32|121.82|122.32|121.82|122.25|121.75|13
1733266700000|2024-12-03 22:58:20|122.34|121.84|122.38|121.88|122.38|121.88|122.34|121.84|8
1733266710000|2024-12-03 22:58:30|122.39|121.89|122.36|121.86|122.42|121.92|122.36|121.86|10
1733266720000|2024-12-03 22:58:40|122.39|121.89|122.62|122.12|122.64|122.14|122.39|121.89|16
1733266730000|2024-12-03 22:58:50|122.61|122.11|122.52|122.02|122.62|122.12|122.52|122.02|18
1733266740000|2024-12-03 22:59:00|122.51|122.01|122.4|121.9|122.51|122.01|122.39|121.89|9
1733266750000|2024-12-03 22:59:10|122.39|121.89|122.37|121.87|122.4|121.9|122.37|121.87|5
1733266760000|2024-12-03 22:59:20|122.36|121.86|122.26|121.76|122.38|121.88|122.26|121.76|8
1733266770000|2024-12-03 22:59:30|122.24|121.74|122.32|121.82|122.32|121.82|122.23|121.73|5
1733266780000|2024-12-03 22:59:40|122.36|121.86|122.29|121.79|122.36|121.86|122.29|121.79|6
1733266790000|2024-12-03 22:59:50|122.3|121.8|122.5|122|122.52|122.02|122.3|121.8|7
1733266800000|2024-12-03 23:00:00|122.54|122.04|122.57|122.07|122.64|122.14|122.5|122|13
1733266810000|2024-12-03 23:00:10|122.52|122.02|122.35|121.85|122.52|122.02|122.35|121.85|9
1733266820000|2024-12-03 23:00:20|122.37|121.87|122.45|121.95|122.45|121.95|122.35|121.85|12
1733266830000|2024-12-03 23:00:30|122.43|121.93|122.35|121.85|122.43|121.93|122.31|121.81|10
1733266840000|2024-12-03 23:00:40|122.37|121.87|122.39|121.89|122.39|121.89|122.36|121.86|5
1733266850000|2024-12-03 23:00:50|122.36|121.86|122.43|121.93|122.43|121.93|122.31|121.81|9
1733266860000|2024-12-03 23:01:00|122.4|121.9|122.45|121.95|122.48|121.98|122.4|121.9|10
1733266870000|2024-12-03 23:01:10|122.48|121.98|122.54|122.04|122.59|122.09|122.41|121.91|14
1733266880000|2024-12-03 23:01:20|122.56|122.06|122.44|121.94|122.56|122.06|122.4|121.9|7
1733266890000|2024-12-03 23:01:30|122.42|121.92|122.34|121.84|122.42|121.92|122.34|121.84|6
1733266900000|2024-12-03 23:01:40|122.37|121.87|122.1|121.6|122.37|121.87|122.1|121.6|8
1733266910000|2024-12-03 23:01:50|122.03|121.53|121.9|121.4|122.06|121.56|121.89|121.39|10
1733266920000|2024-12-03 23:02:00|121.87|121.37|121.78|121.28|121.87|121.37|121.73|121.23|9
1733266930000|2024-12-03 23:02:10|121.72|121.22|121.74|121.24|121.74|121.24|121.51|121.01|9
1733266940000|2024-12-03 23:02:20|121.73|121.23|121.75|121.25|121.93|121.43|121.73|121.23|12
1733266950000|2024-12-03 23:02:30|121.74|121.24|121.6|121.1|121.74|121.24|121.6|121.1|9
1733266960000|2024-12-03 23:02:40|121.52|121.02|121.51|121.01|121.64|121.14|121.51|121.01|12
1733266970000|2024-12-03 23:02:50|121.49|120.99|121.56|121.06|121.64|121.14|121.49|120.99|8
1733266980000|2024-12-03 23:03:00|121.6|121.1|121.56|121.06|121.6|121.1|121.53|121.03|9
1733266990000|2024-12-03 23:03:10|121.6|121.1|121.55|121.05|121.65|121.15|121.55|121.05|12
1733267000000|2024-12-03 23:03:20|121.58|121.08|121.57|121.07|121.64|121.14|121.57|121.07|9
1733267010000|2024-12-03 23:03:30|121.53|121.03|121.41|120.91|121.57|121.07|121.39|120.89|10
1733267020000|2024-12-03 23:03:40|121.43|120.93|121.31|120.81|121.43|120.93|121.23|120.73|12
1733267030000|2024-12-03 23:03:50|121.34|120.84|121.39|120.89|121.41|120.91|121.32|120.82|11
1733267040000|2024-12-03 23:04:00|121.4|120.9|121.31|120.81|121.4|120.9|121.27|120.77|11
1733267050000|2024-12-03 23:04:10|121.33|120.83|121.46|120.96|121.52|121.02|121.31|120.81|13
1733267060000|2024-12-03 23:04:20|121.5|121|121.51|121.01|121.58|121.08|121.47|120.97|9
1733267070000|2024-12-03 23:04:30|121.53|121.03|121.51|121.01|121.59|121.09|121.45|120.95|11
1733267080000|2024-12-03 23:04:40|121.53|121.03|121.5|121|121.53|121.03|121.34|120.84|12
1733267090000|2024-12-03 23:04:50|121.52|121.02|121.45|120.95|121.52|121.02|121.45|120.95|5
1733267100000|2024-12-03 23:05:00|121.49|120.99|121.58|121.08|121.62|121.12|121.46|120.96|11
1733267110000|2024-12-03 23:05:10|121.57|121.07|121.42|120.92|121.57|121.07|121.42|120.92|9
1733267120000|2024-12-03 23:05:20|121.44|120.94|121.46|120.96|121.46|120.96|121.41|120.91|8
1733267130000|2024-12-03 23:05:30|121.45|120.95|121.54|121.04|121.54|121.04|121.43|120.93|8
1733267140000|2024-12-03 23:05:40|121.57|121.07|121.59|121.09|121.63|121.13|121.54|121.04|11
1733267150000|2024-12-03 23:05:50|121.61|121.11|121.48|120.98|121.63|121.13|121.46|120.96|17
1733267160000|2024-12-03 23:06:00|121.46|120.96|121.31|120.81|121.56|121.06|121.28|120.78|14
1733267170000|2024-12-03 23:06:10|121.3|120.8|121.28|120.78|121.36|120.86|121.2|120.7|14
1733267180000|2024-12-03 23:06:20|121.25|120.75|121.26|120.76|121.29|120.79|121.23|120.73|9
1733267190000|2024-12-03 23:06:30|121.27|120.77|121.26|120.76|121.32|120.82|121.26|120.76|9
1733267200000|2024-12-03 23:06:40|121.21|120.71|121.2|120.7|121.26|120.76|121.18|120.68|9
1733267210000|2024-12-03 23:06:50|121.18|120.68|121|120.5|121.22|120.72|120.99|120.49|9
1733267220000|2024-12-03 23:07:00|120.99|120.49|121.05|120.55|121.05|120.55|120.98|120.48|8
1733267230000|2024-12-03 23:07:10|121.08|120.58|121.04|120.54|121.1|120.6|121.02|120.52|11
1733267240000|2024-12-03 23:07:20|121.05|120.55|121.01|120.51|121.09|120.59|121.01|120.51|11
1733267250000|2024-12-03 23:07:30|121.03|120.53|120.98|120.48|121.03|120.53|120.97|120.47|10
1733267260000|2024-12-03 23:07:40|121|120.5|120.94|120.44|121.03|120.53|120.94|120.44|8
1733267270000|2024-12-03 23:07:50|120.93|120.43|120.9|120.4|120.93|120.43|120.88|120.38|5
1733267280000|2024-12-03 23:08:00|120.85|120.35|120.72|120.22|120.85|120.35|120.69|120.19|12
1733267290000|2024-12-03 23:08:10|120.7|120.2|120.71|120.21|120.71|120.21|120.66|120.16|9
1733267300000|2024-12-03 23:08:20|120.68|120.18|120.74|120.24|120.75|120.25|120.66|120.16|10
1733267310000|2024-12-03 23:08:30|120.73|120.23|120.75|120.25|120.75|120.25|120.68|120.18|8
1733267320000|2024-12-03 23:08:40|120.72|120.22|120.78|120.28|120.83|120.33|120.68|120.18|11
1733267330000|2024-12-03 23:08:50|120.76|120.26|120.69|120.19|120.76|120.26|120.69|120.19|8
1733267340000|2024-12-03 23:09:00|120.7|120.2|120.63|120.13|120.7|120.2|120.57|120.07|9
1733267350000|2024-12-03 23:09:10|120.69|120.19|120.77|120.27|120.77|120.27|120.67|120.17|10
1733267360000|2024-12-03 23:09:20|120.76|120.26|120.89|120.39|120.97|120.47|120.76|120.26|13
1733267370000|2024-12-03 23:09:30|120.88|120.38|120.91|120.41|120.92|120.42|120.84|120.34|9
1733267380000|2024-12-03 23:09:40|120.92|120.42|121.07|120.57|121.07|120.57|120.92|120.42|8
1733267390000|2024-12-03 23:09:50|121.11|120.61|121.12|120.62|121.13|120.63|121.06|120.56|5
1733267400000|2024-12-03 23:10:00|121.13|120.63|121.06|120.56|121.14|120.64|121.06|120.56|12
1733267410000|2024-12-03 23:10:10|121.04|120.54|121.09|120.59|121.1|120.6|121.04|120.54|5
1733267420000|2024-12-03 23:10:20|121.11|120.61|121.13|120.63|121.18|120.68|121.08|120.58|13
1733267430000|2024-12-03 23:10:30|121.14|120.64|121.14|120.64|121.14|120.64|121.12|120.62|4
1733267440000|2024-12-03 23:10:40|121.17|120.67|121.14|120.64|121.17|120.67|121.14|120.64|3
1733267450000|2024-12-03 23:10:50|121.12|120.62|120.49|119.99|121.12|120.62|120.37|119.87|21
1733267460000|2024-12-03 23:11:00|120.5|120|120.76|120.26|120.76|120.26|120.49|119.99|20
1733267470000|2024-12-03 23:11:10|120.77|120.27|120.63|120.13|120.79|120.29|120.58|120.08|17
1733267480000|2024-12-03 23:11:20|120.62|120.12|120.6|120.1|120.69|120.19|120.6|120.1|12
1733267490000|2024-12-03 23:11:30|120.59|120.09|120.61|120.11|120.63|120.13|120.58|120.08|9
1733267500000|2024-12-03 23:11:40|120.64|120.14|120.71|120.21|120.73|120.23|120.64|120.14|8
1733267510000|2024-12-03 23:11:50|120.74|120.24|120.73|120.23|120.78|120.28|120.73|120.23|12
1733267520000|2024-12-03 23:12:00|120.77|120.27|120.83|120.33|120.84|120.34|120.77|120.27|12
1733267530000|2024-12-03 23:12:10|120.78|120.28|120.76|120.26|120.82|120.32|120.73|120.23|11
1733267540000|2024-12-03 23:12:20|120.77|120.27|120.81|120.31|120.87|120.37|120.76|120.26|11
1733267550000|2024-12-03 23:12:30|120.8|120.3|120.82|120.32|120.84|120.34|120.79|120.29|7
1733267560000|2024-12-03 23:12:40|120.83|120.33|120.84|120.34|120.84|120.34|120.8|120.3|10
1733267570000|2024-12-03 23:12:50|120.85|120.35|120.79|120.29|120.85|120.35|120.79|120.29|4
1733267580000|2024-12-03 23:13:00|120.78|120.28|120.78|120.28|120.81|120.31|120.77|120.27|8
1733267590000|2024-12-03 23:13:10|120.77|120.27|120.81|120.31|120.83|120.33|120.77|120.27|5
1733267600000|2024-12-03 23:13:20|120.79|120.29|120.88|120.38|120.89|120.39|120.78|120.28|9
1733267610000|2024-12-03 23:13:30|120.89|120.39|120.94|120.44|120.94|120.44|120.87|120.37|6
1733267620000|2024-12-03 23:13:40|120.96|120.46|121.01|120.51|121.01|120.51|120.9|120.4|11
1733267630000|2024-12-03 23:13:50|121.05|120.55|120.96|120.46|121.05|120.55|120.96|120.46|5
1733267640000|2024-12-03 23:14:00|120.95|120.45|120.93|120.43|120.98|120.48|120.93|120.43|5
1733267650000|2024-12-03 23:14:10|120.87|120.37|120.85|120.35|120.87|120.37|120.85|120.35|3
1733267660000|2024-12-03 23:14:20|120.83|120.33|120.84|120.34|120.84|120.34|120.83|120.33|2
1733267670000|2024-12-03 23:14:30|120.82|120.32|120.87|120.37|120.88|120.38|120.8|120.3|7
1733267680000|2024-12-03 23:14:40|120.88|120.38|120.88|120.38|120.91|120.41|120.88|120.38|5
1733267690000|2024-12-03 23:14:50|120.92|120.42|120.81|120.31|120.92|120.42|120.81|120.31|6
1733267700000|2024-12-03 23:15:00|120.8|120.3|120.81|120.31|120.87|120.37|120.79|120.29|7
1733267710000|2024-12-03 23:15:10|120.79|120.29|120.81|120.31|120.85|120.35|120.79|120.29|9
1733267720000|2024-12-03 23:15:20|120.79|120.29|121.01|120.51|121.04|120.54|120.79|120.29|14
1733267730000|2024-12-03 23:15:30|121.03|120.53|121.03|120.53|121.08|120.58|121.03|120.53|8
1733267740000|2024-12-03 23:15:40|121.07|120.57|121.12|120.62|121.13|120.63|121.07|120.57|6
1733267750000|2024-12-03 23:15:50|121.14|120.64|121.1|120.6|121.14|120.64|121.1|120.6|9
1733267760000|2024-12-03 23:16:00|121.09|120.59|121.08|120.58|121.12|120.62|121.07|120.57|11
1733267770000|2024-12-03 23:16:10|121.09|120.59|120.9|120.4|121.11|120.61|120.9|120.4|11
1733267780000|2024-12-03 23:16:20|120.84|120.34|120.86|120.36|120.86|120.36|120.81|120.31|7
1733267790000|2024-12-03 23:16:30|120.85|120.35|120.83|120.33|120.87|120.37|120.83|120.33|5
1733267800000|2024-12-03 23:16:40|120.85|120.35|121.04|120.54|121.04|120.54|120.85|120.35|7
1733267810000|2024-12-03 23:16:50|121.05|120.55|121.09|120.59|121.09|120.59|121.01|120.51|7
1733267820000|2024-12-03 23:17:00|121.11|120.61|121.11|120.61|121.13|120.63|121.11|120.61|5
1733267830000|2024-12-03 23:17:10|121.12|120.62|121.09|120.59|121.13|120.63|121.06|120.56|11
1733267840000|2024-12-03 23:17:20|121.07|120.57|120.99|120.49|121.07|120.57|120.99|120.49|8
1733267850000|2024-12-03 23:17:30|120.98|120.48|121.04|120.54|121.04|120.54|120.98|120.48|10
1733267860000|2024-12-03 23:17:40|121.03|120.53|121.07|120.57|121.08|120.58|121.03|120.53|5
1733267870000|2024-12-03 23:17:50|121.08|120.58|121.06|120.56|121.08|120.58|121.03|120.53|3
1733267880000|2024-12-03 23:18:00|121.08|120.58|121.03|120.53|121.08|120.58|121.03|120.53|9
1733267890000|2024-12-03 23:18:10|121.05|120.55|121.1|120.6|121.1|120.6|121.02|120.52|8
1733267900000|2024-12-03 23:18:20|121.09|120.59|121.18|120.68|121.18|120.68|121.09|120.59|6
1733267910000|2024-12-03 23:18:30|121.17|120.67|121.13|120.63|121.2|120.7|121.11|120.61|9
1733267920000|2024-12-03 23:18:40|121.12|120.62|121.14|120.64|121.14|120.64|121.12|120.62|2
1733267930000|2024-12-03 23:18:50|121.12|120.62|121.09|120.59|121.12|120.62|121.09|120.59|6
1733267940000|2024-12-03 23:19:00|121.1|120.6|121.07|120.57|121.12|120.62|121.06|120.56|8
1733267950000|2024-12-03 23:19:10|121.05|120.55|120.95|120.45|121.05|120.55|120.94|120.44|10
1733267960000|2024-12-03 23:19:20|120.94|120.44|120.9|120.4|120.95|120.45|120.87|120.37|8
1733267970000|2024-12-03 23:19:30|120.86|120.36|120.86|120.36|120.92|120.42|120.86|120.36|6
1733267980000|2024-12-03 23:19:40|120.85|120.35|120.9|120.4|120.91|120.41|120.84|120.34|5
1733267990000|2024-12-03 23:19:50|120.91|120.41|120.91|120.41|120.95|120.45|120.91|120.41|5
1733268000000|2024-12-03 23:20:00|120.89|120.39|120.78|120.28|120.9|120.4|120.78|120.28|5
1733268010000|2024-12-03 23:20:10|120.76|120.26|120.69|120.19|120.76|120.26|120.66|120.16|6
1733268020000|2024-12-03 23:20:20|120.73|120.23|120.85|120.35|120.86|120.36|120.73|120.23|8
1733268030000|2024-12-03 23:20:30|120.83|120.33|120.66|120.16|120.83|120.33|120.66|120.16|7
1733268040000|2024-12-03 23:20:40|120.69|120.19|120.82|120.32|120.82|120.32|120.69|120.19|12
1733268050000|2024-12-03 23:20:50|120.83|120.33|120.72|120.22|120.85|120.35|120.72|120.22|7
1733268060000|2024-12-03 23:21:00|120.71|120.21|120.66|120.16|120.76|120.26|120.66|120.16|11
1733268070000|2024-12-03 23:21:10|120.69|120.19|120.6|120.1|120.69|120.19|120.57|120.07|8
1733268080000|2024-12-03 23:21:20|120.59|120.09|120.52|120.02|120.6|120.1|120.52|120.02|8
1733268090000|2024-12-03 23:21:30|120.51|120.01|120.34|119.84|120.51|120.01|120.34|119.84|13
1733268100000|2024-12-03 23:21:40|120.29|119.79|120.44|119.94|120.44|119.94|120.29|119.79|11
1733268110000|2024-12-03 23:21:50|120.46|119.96|120.35|119.85|120.46|119.96|120.35|119.85|9
1733268120000|2024-12-03 23:22:00|120.25|119.75|120.17|119.67|120.28|119.78|120.17|119.67|9
1733268130000|2024-12-03 23:22:10|120.15|119.65|120.16|119.66|120.21|119.71|120.12|119.62|20
1733268140000|2024-12-03 23:22:20|120.2|119.7|120.27|119.77|120.3|119.8|120.2|119.7|8
1733268150000|2024-12-03 23:22:30|120.25|119.75|120.18|119.68|120.25|119.75|120.15|119.65|10
1733268160000|2024-12-03 23:22:40|120.17|119.67|120.06|119.56|120.17|119.67|120.06|119.56|5
1733268170000|2024-12-03 23:22:50|120.02|119.52|120.13|119.63|120.13|119.63|120.02|119.52|10
1733268180000|2024-12-03 23:23:00|120.08|119.58|120.08|119.58|120.08|119.58|120.03|119.53|8
1733268190000|2024-12-03 23:23:10|120.05|119.55|119.98|119.48|120.05|119.55|119.89|119.39|13
1733268200000|2024-12-03 23:23:20|119.95|119.45|119.88|119.38|119.95|119.45|119.82|119.32|11
1733268210000|2024-12-03 23:23:30|119.89|119.39|119.61|119.11|119.89|119.39|119.61|119.11|13
1733268220000|2024-12-03 23:23:40|119.62|119.12|119.67|119.17|119.67|119.17|119.59|119.09|9
1733268230000|2024-12-03 23:23:50|119.68|119.18|119.7|119.2|119.75|119.25|119.68|119.18|12
1733268240000|2024-12-03 23:24:00|119.73|119.23|119.71|119.21|119.73|119.23|119.68|119.18|7
1733268250000|2024-12-03 23:24:10|119.7|119.2|119.71|119.21|119.74|119.24|119.7|119.2|10
1733268260000|2024-12-03 23:24:20|119.7|119.2|119.66|119.16|119.71|119.21|119.65|119.15|11
1733268270000|2024-12-03 23:24:30|119.67|119.17|119.65|119.15|119.72|119.22|119.65|119.15|8
1733268280000|2024-12-03 23:24:40|119.66|119.16|119.73|119.23|119.73|119.23|119.66|119.16|5
1733268290000|2024-12-03 23:24:50|119.72|119.22|119.45|118.95|119.74|119.24|119.43|118.93|11
1733268300000|2024-12-03 23:25:00|119.47|118.97|119.59|119.09|119.59|119.09|119.47|118.97|13
1733268310000|2024-12-03 23:25:10|119.58|119.08|119.65|119.15|119.65|119.15|119.51|119.01|17
1733268320000|2024-12-03 23:25:20|119.67|119.17|119.84|119.34|119.9|119.4|119.67|119.17|14
1733268330000|2024-12-03 23:25:30|119.85|119.35|119.91|119.41|119.96|119.46|119.85|119.35|11
1733268340000|2024-12-03 23:25:40|119.92|119.42|119.93|119.43|119.95|119.45|119.91|119.41|5
1733268350000|2024-12-03 23:25:50|119.96|119.46|120.1|119.6|120.1|119.6|119.95|119.45|7
1733268360000|2024-12-03 23:26:00|120.09|119.59|120.17|119.67|120.17|119.67|120.08|119.58|10
1733268370000|2024-12-03 23:26:10|120.16|119.66|120.05|119.55|120.16|119.66|120.05|119.55|6
1733268380000|2024-12-03 23:26:20|120.06|119.56|119.97|119.47|120.07|119.57|119.96|119.46|7
1733268390000|2024-12-03 23:26:30|119.98|119.48|120.04|119.54|120.07|119.57|119.98|119.48|6
1733268400000|2024-12-03 23:26:40|120.05|119.55|119.96|119.46|120.05|119.55|119.96|119.46|8
1733268410000|2024-12-03 23:26:50|119.95|119.45|119.88|119.38|119.96|119.46|119.87|119.37|7
1733268420000|2024-12-03 23:27:00|119.86|119.36|119.83|119.33|119.86|119.36|119.82|119.32|4
1733268430000|2024-12-03 23:27:10|119.82|119.32|119.8|119.3|119.83|119.33|119.79|119.29|13
1733268440000|2024-12-03 23:27:20|119.81|119.31|119.76|119.26|119.82|119.32|119.75|119.25|9
1733268450000|2024-12-03 23:27:30|119.73|119.23|119.8|119.3|119.82|119.32|119.73|119.23|9
1733268460000|2024-12-03 23:27:40|119.79|119.29|119.61|119.11|119.79|119.29|119.61|119.11|10
1733268470000|2024-12-03 23:27:50|119.62|119.12|119.57|119.07|119.63|119.13|119.57|119.07|7
1733268480000|2024-12-03 23:28:00|119.58|119.08|119.59|119.09|119.69|119.19|119.56|119.06|16
1733268490000|2024-12-03 23:28:10|119.57|119.07|119.55|119.05|119.57|119.07|119.48|118.98|13
1733268500000|2024-12-03 23:28:20|119.57|119.07|119.55|119.05|119.57|119.07|119.53|119.03|9
1733268510000|2024-12-03 23:28:30|119.53|119.03|119.38|118.88|119.53|119.03|119.38|118.88|9
1733268520000|2024-12-03 23:28:40|119.32|118.82|119.13|118.63|119.32|118.82|119.06|118.56|12
1733268530000|2024-12-03 23:28:50|119.09|118.59|119.09|118.59|119.17|118.67|119.09|118.59|11
1733268540000|2024-12-03 23:29:00|119.06|118.56|119|118.5|119.06|118.56|119|118.5|8
1733268550000|2024-12-03 23:29:10|118.98|118.48|118.8|118.3|118.98|118.48|118.77|118.27|10
1733268560000|2024-12-03 23:29:20|118.81|118.31|118.82|118.32|118.94|118.44|118.8|118.3|13
1733268570000|2024-12-03 23:29:30|118.83|118.33|118.83|118.33|118.83|118.33|118.74|118.24|10
1733268580000|2024-12-03 23:29:40|118.81|118.31|118.85|118.35|118.87|118.37|118.81|118.31|10
1733268590000|2024-12-03 23:29:50|118.88|118.38|118.82|118.32|118.88|118.38|118.73|118.23|12
1733268600000|2024-12-03 23:30:00|118.84|118.34|118.93|118.43|118.95|118.45|118.84|118.34|10
1733268610000|2024-12-03 23:30:10|118.9|118.4|119.07|118.57|119.07|118.57|118.86|118.36|13
1733268620000|2024-12-03 23:30:20|119.1|118.6|119.31|118.81|119.33|118.83|119.1|118.6|10
1733268630000|2024-12-03 23:30:30|119.34|118.84|119.46|118.96|119.46|118.96|119.34|118.84|15
1733268640000|2024-12-03 23:30:40|119.44|118.94|119.49|118.99|119.49|118.99|119.39|118.89|12
1733268650000|2024-12-03 23:30:50|119.48|118.98|119.65|119.15|119.65|119.15|119.48|118.98|10
1733268660000|2024-12-03 23:31:00|119.63|119.13|119.43|118.93|119.63|119.13|119.43|118.93|13
1733268670000|2024-12-03 23:31:10|119.44|118.94|119.58|119.08|119.58|119.08|119.44|118.94|11
1733268680000|2024-12-03 23:31:20|119.6|119.1|119.6|119.1|119.67|119.17|119.59|119.09|10
1733268690000|2024-12-03 23:31:30|119.65|119.15|119.72|119.22|119.72|119.22|119.65|119.15|9
1733268700000|2024-12-03 23:31:40|119.73|119.23|119.74|119.24|119.74|119.24|119.7|119.2|6
1733268710000|2024-12-03 23:31:50|119.71|119.21|119.7|119.2|119.72|119.22|119.6|119.1|13
1733268720000|2024-12-03 23:32:00|119.66|119.16|119.72|119.22|119.79|119.29|119.65|119.15|13
1733268730000|2024-12-03 23:32:10|119.7|119.2|119.73|119.23|119.74|119.24|119.65|119.15|15
1733268740000|2024-12-03 23:32:20|119.75|119.25|119.7|119.2|119.75|119.25|119.68|119.18|9
1733268750000|2024-12-03 23:32:30|119.69|119.19|119.64|119.14|119.7|119.2|119.61|119.11|10
1733268760000|2024-12-03 23:32:40|119.61|119.11|119.66|119.16|119.66|119.16|119.61|119.11|3
1733268770000|2024-12-03 23:32:50|119.68|119.18|119.75|119.25|119.76|119.26|119.68|119.18|8
1733268780000|2024-12-03 23:33:00|119.81|119.31|119.85|119.35|119.86|119.36|119.78|119.28|14
1733268790000|2024-12-03 23:33:10|119.88|119.38|120|119.5|120|119.5|119.88|119.38|9
1733268800000|2024-12-03 23:33:20|119.97|119.47|119.96|119.46|119.97|119.47|119.94|119.44|3
1733268810000|2024-12-03 23:33:30|119.97|119.47|119.99|119.49|120.02|119.52|119.96|119.46|5
1733268820000|2024-12-03 23:33:40|120.01|119.51|120.04|119.54|120.04|119.54|119.99|119.49|5
1733268830000|2024-12-03 23:33:50|120.07|119.57|120.22|119.72|120.22|119.72|120.07|119.57|8
1733268840000|2024-12-03 23:34:00|120.24|119.74|120.07|119.57|120.31|119.81|120.07|119.57|15
1733268850000|2024-12-03 23:34:10|120.06|119.56|119.95|119.45|120.06|119.56|119.82|119.32|16
1733268860000|2024-12-03 23:34:20|119.88|119.38|119.95|119.45|119.95|119.45|119.82|119.32|9
1733268870000|2024-12-03 23:34:30|119.93|119.43|120.01|119.51|120.03|119.53|119.93|119.43|8
1733268880000|2024-12-03 23:34:40|120.08|119.58|120.16|119.66|120.18|119.68|120.08|119.58|8
1733268890000|2024-12-03 23:34:50|120.13|119.63|120.03|119.53|120.14|119.64|120.03|119.53|12
1733268900000|2024-12-03 23:35:00|120.07|119.57|120.17|119.67|120.2|119.7|120.03|119.53|10
1733268910000|2024-12-03 23:35:10|120.13|119.63|120.12|119.62|120.13|119.63|120.08|119.58|7
1733268920000|2024-12-03 23:35:20|120.11|119.61|120.08|119.58|120.12|119.62|120.06|119.56|10
1733268930000|2024-12-03 23:35:30|120.06|119.56|120.03|119.53|120.1|119.6|120.02|119.52|7
1733268940000|2024-12-03 23:35:40|120|119.5|120.03|119.53|120.03|119.53|119.91|119.41|9
1733268950000|2024-12-03 23:35:50|120.05|119.55|120.08|119.58|120.08|119.58|120.03|119.53|7
1733268960000|2024-12-03 23:36:00|120.05|119.55|119.98|119.48|120.05|119.55|119.98|119.48|5
1733268970000|2024-12-03 23:36:10|119.97|119.47|119.94|119.44|119.98|119.48|119.91|119.41|8
1733268980000|2024-12-03 23:36:20|119.97|119.47|119.91|119.41|120.02|119.52|119.91|119.41|9
1733268990000|2024-12-03 23:36:30|119.87|119.37|119.86|119.36|119.93|119.43|119.86|119.36|5
1733269000000|2024-12-03 23:36:40|119.9|119.4|119.95|119.45|119.95|119.45|119.85|119.35|8
1733269010000|2024-12-03 23:36:50|119.93|119.43|120.03|119.53|120.03|119.53|119.93|119.43|5
1733269020000|2024-12-03 23:37:00|120.05|119.55|120.09|119.59|120.15|119.65|120.05|119.55|7
1733269030000|2024-12-03 23:37:10|120.08|119.58|120.08|119.58|120.2|119.7|120.08|119.58|10
1733269040000|2024-12-03 23:37:20|120.09|119.59|119.96|119.46|120.09|119.59|119.96|119.46|9
1733269050000|2024-12-03 23:37:30|119.95|119.45|119.87|119.37|119.96|119.46|119.83|119.33|10
1733269060000|2024-12-03 23:37:40|119.92|119.42|120.01|119.51|120.02|119.52|119.92|119.42|8
1733269070000|2024-12-03 23:37:50|120.03|119.53|120.15|119.65|120.16|119.66|120.03|119.53|7
1733269080000|2024-12-03 23:38:00|120.2|119.7|120.07|119.57|120.2|119.7|120.07|119.57|8
1733269090000|2024-12-03 23:38:10|120.11|119.61|120.11|119.61|120.12|119.62|120.09|119.59|4
1733269100000|2024-12-03 23:38:20|120.1|119.6|120.13|119.63|120.2|119.7|120.1|119.6|9
1733269110000|2024-12-03 23:38:30|120.14|119.64|120.1|119.6|120.14|119.64|120.06|119.56|10
1733269120000|2024-12-03 23:38:40|120.09|119.59|120.12|119.62|120.13|119.63|120.08|119.58|7
1733269130000|2024-12-03 23:38:50|120.11|119.61|120.16|119.66|120.16|119.66|120.11|119.61|7
1733269140000|2024-12-03 23:39:00|120.14|119.64|120.26|119.76|120.27|119.77|120.14|119.64|6
1733269150000|2024-12-03 23:39:10|120.23|119.73|120.14|119.64|120.23|119.73|120.13|119.63|9
1733269160000|2024-12-03 23:39:20|120.13|119.63|120.12|119.62|120.15|119.65|120.12|119.62|5
1733269170000|2024-12-03 23:39:30|120.13|119.63|120.24|119.74|120.24|119.74|120.13|119.63|5
1733269180000|2024-12-03 23:39:40|120.27|119.77|120.32|119.82|120.32|119.82|120.27|119.77|6
1733269190000|2024-12-03 23:39:50|120.31|119.81|120.27|119.77|120.39|119.89|120.27|119.77|10
1733269200000|2024-12-03 23:40:00|120.24|119.74|120.33|119.83|120.33|119.83|120.21|119.71|9
1733269210000|2024-12-03 23:40:10|120.31|119.81|120.46|119.96|120.46|119.96|120.31|119.81|8
1733269220000|2024-12-03 23:40:20|120.42|119.92|120.28|119.78|120.42|119.92|120.28|119.78|7
1733269230000|2024-12-03 23:40:30|120.24|119.74|120.31|119.81|120.31|119.81|120.15|119.65|11
1733269240000|2024-12-03 23:40:40|120.27|119.77|120.3|119.8|120.32|119.82|120.26|119.76|6
1733269250000|2024-12-03 23:40:50|120.28|119.78|120.42|119.92|120.43|119.93|120.28|119.78|9
1733269260000|2024-12-03 23:41:00|120.39|119.89|120.42|119.92|120.51|120.01|120.39|119.89|8
1733269270000|2024-12-03 23:41:10|120.39|119.89|120.44|119.94|120.49|119.99|120.38|119.88|13
1733269280000|2024-12-03 23:41:20|120.42|119.92|120.46|119.96|120.49|119.99|120.37|119.87|10
1733269290000|2024-12-03 23:41:30|120.45|119.95|120.29|119.79|120.45|119.95|120.29|119.79|6
1733269300000|2024-12-03 23:41:40|120.32|119.82|120.27|119.77|120.33|119.83|120.27|119.77|9
1733269310000|2024-12-03 23:41:50|120.24|119.74|120.18|119.68|120.25|119.75|120.18|119.68|8
1733269320000|2024-12-03 23:42:00|120.19|119.69|120.25|119.75|120.25|119.75|120.16|119.66|10
1733269330000|2024-12-03 23:42:10|120.24|119.74|120.22|119.72|120.24|119.74|120.18|119.68|6
1733269340000|2024-12-03 23:42:20|120.25|119.75|120.18|119.68|120.25|119.75|120.18|119.68|5
1733269350000|2024-12-03 23:42:30|120.19|119.69|120.2|119.7|120.2|119.7|120.18|119.68|3
1733269360000|2024-12-03 23:42:40|120.21|119.71|120.3|119.8|120.3|119.8|120.21|119.71|8
1733269370000|2024-12-03 23:42:50|120.29|119.79|120.29|119.79|120.29|119.79|120.22|119.72|9
1733269380000|2024-12-03 23:43:00|120.28|119.78|120.18|119.68|120.28|119.78|120.18|119.68|10
1733269390000|2024-12-03 23:43:10|120.17|119.67|120.24|119.74|120.25|119.75|120.17|119.67|4
1733269400000|2024-12-03 23:43:20|120.26|119.76|120.16|119.66|120.26|119.76|120.16|119.66|7
1733269410000|2024-12-03 23:43:30|120.18|119.68|120.21|119.71|120.24|119.74|120.15|119.65|6
1733269420000|2024-12-03 23:43:40|120.18|119.68|120.06|119.56|120.18|119.68|120.06|119.56|9
1733269430000|2024-12-03 23:43:50|120|119.5|119.82|119.32|120|119.5|119.8|119.3|12
1733269440000|2024-12-03 23:44:00|119.79|119.29|119.97|119.47|119.97|119.47|119.79|119.29|10
1733269450000|2024-12-03 23:44:10|119.95|119.45|119.91|119.41|119.95|119.45|119.83|119.33|8
1733269460000|2024-12-03 23:44:20|119.9|119.4|119.95|119.45|119.95|119.45|119.88|119.38|10
1733269470000|2024-12-03 23:44:30|119.93|119.43|120.02|119.52|120.05|119.55|119.9|119.4|10
1733269480000|2024-12-03 23:44:40|120.06|119.56|120.23|119.73|120.23|119.73|120.06|119.56|11
1733269490000|2024-12-03 23:44:50|120.3|119.8|120.38|119.88|120.41|119.91|120.3|119.8|9
1733269500000|2024-12-03 23:45:00|120.34|119.84|120.39|119.89|120.39|119.89|120.34|119.84|10
1733269510000|2024-12-03 23:45:10|120.4|119.9|120.53|120.03|120.54|120.04|120.4|119.9|11
1733269520000|2024-12-03 23:45:20|120.58|120.08|120.67|120.17|120.67|120.17|120.57|120.07|11
1733269530000|2024-12-03 23:45:30|120.64|120.14|120.6|120.1|120.67|120.17|120.6|120.1|7
1733269540000|2024-12-03 23:45:40|120.61|120.11|120.43|119.93|120.61|120.11|120.43|119.93|6
1733269550000|2024-12-03 23:45:50|120.4|119.9|120.25|119.75|120.42|119.92|120.25|119.75|10
1733269560000|2024-12-03 23:46:00|120.27|119.77|120.39|119.89|120.39|119.89|120.27|119.77|12
1733269570000|2024-12-03 23:46:10|120.37|119.87|120.3|119.8|120.37|119.87|120.25|119.75|10
1733269580000|2024-12-03 23:46:20|120.26|119.76|120.22|119.72|120.29|119.79|120.22|119.72|6
1733269590000|2024-12-03 23:46:30|120.24|119.74|120.1|119.6|120.24|119.74|120.1|119.6|5
1733269600000|2024-12-03 23:46:40|120.12|119.62|120.15|119.65|120.17|119.67|120.1|119.6|10
1733269610000|2024-12-03 23:46:50|120.17|119.67|120.22|119.72|120.22|119.72|120.17|119.67|6
1733269620000|2024-12-03 23:47:00|120.23|119.73|120.28|119.78|120.32|119.82|120.21|119.71|9
1733269630000|2024-12-03 23:47:10|120.24|119.74|120.14|119.64|120.28|119.78|120.07|119.57|12
1733269640000|2024-12-03 23:47:20|120.06|119.56|119.95|119.45|120.06|119.56|119.93|119.43|11
1733269650000|2024-12-03 23:47:30|119.96|119.46|119.99|119.49|120.01|119.51|119.94|119.44|11
1733269660000|2024-12-03 23:47:40|119.98|119.48|119.98|119.48|119.99|119.49|119.97|119.47|5
1733269670000|2024-12-03 23:47:50|119.99|119.49|120.19|119.69|120.19|119.69|119.99|119.49|9
1733269680000|2024-12-03 23:48:00|120.21|119.71|120.28|119.78|120.31|119.81|120.2|119.7|10
1733269690000|2024-12-03 23:48:10|120.25|119.75|120.24|119.74|120.29|119.79|120.22|119.72|8
1733269700000|2024-12-03 23:48:20|120.25|119.75|120.24|119.74|120.28|119.78|120.2|119.7|9
1733269710000|2024-12-03 23:48:30|120.27|119.77|120.41|119.91|120.41|119.91|120.27|119.77|11
1733269720000|2024-12-03 23:48:40|120.42|119.92|120.55|120.05|120.55|120.05|120.42|119.92|14
1733269730000|2024-12-03 23:48:50|120.57|120.07|120.47|119.97|120.59|120.09|120.47|119.97|11
1733269740000|2024-12-03 23:49:00|120.52|120.02|120.53|120.03|120.57|120.07|120.43|119.93|13
1733269750000|2024-12-03 23:49:10|120.54|120.04|120.54|120.04|120.58|120.08|120.53|120.03|8
1733269760000|2024-12-03 23:49:20|120.55|120.05|120.62|120.12|120.62|120.12|120.51|120.01|11
1733269770000|2024-12-03 23:49:30|120.59|120.09|120.49|119.99|120.59|120.09|120.43|119.93|7
1733269780000|2024-12-03 23:49:40|120.52|120.02|120.51|120.01|120.55|120.05|120.5|120|7
1733269790000|2024-12-03 23:49:50|120.54|120.04|120.58|120.08|120.58|120.08|120.54|120.04|5
1733269800000|2024-12-03 23:50:00|120.6|120.1|120.7|120.2|120.7|120.2|120.6|120.1|12
1733269810000|2024-12-03 23:50:10|120.73|120.23|120.67|120.17|120.73|120.23|120.64|120.14|9
1733269820000|2024-12-03 23:50:20|120.64|120.14|120.54|120.04|120.65|120.15|120.54|120.04|4
1733269830000|2024-12-03 23:50:30|120.53|120.03|120.53|120.03|120.55|120.05|120.53|120.03|5
1733269840000|2024-12-03 23:50:40|120.54|120.04|120.55|120.05|120.55|120.05|120.53|120.03|4
1733269850000|2024-12-03 23:50:50|120.56|120.06|120.6|120.1|120.6|120.1|120.56|120.06|6
1733269860000|2024-12-03 23:51:00|120.58|120.08|120.64|120.14|120.64|120.14|120.57|120.07|6
1733269870000|2024-12-03 23:51:10|120.61|120.11|120.55|120.05|120.61|120.11|120.54|120.04|9
1733269880000|2024-12-03 23:51:20|120.52|120.02|120.49|119.99|120.52|120.02|120.48|119.98|7
1733269890000|2024-12-03 23:51:30|120.51|120.01|120.51|120.01|120.51|120.01|120.5|120|3
1733269900000|2024-12-03 23:51:40|120.53|120.03|120.4|119.9|120.53|120.03|120.31|119.81|15
1733269910000|2024-12-03 23:51:50|120.39|119.89|120.39|119.89|120.39|119.89|120.33|119.83|10
1733269920000|2024-12-03 23:52:00|120.37|119.87|120.41|119.91|120.44|119.94|120.37|119.87|11
1733269930000|2024-12-03 23:52:10|120.43|119.93|120.44|119.94|120.45|119.95|120.43|119.93|4
1733269940000|2024-12-03 23:52:20|120.42|119.92|120.32|119.82|120.42|119.92|120.32|119.82|4
1733269950000|2024-12-03 23:52:30|120.31|119.81|120.26|119.76|120.31|119.81|120.23|119.73|7
1733269960000|2024-12-03 23:52:40|120.29|119.79|120.34|119.84|120.34|119.84|120.29|119.79|5
1733269970000|2024-12-03 23:52:50|120.35|119.85|120.4|119.9|120.4|119.9|120.35|119.85|6
1733269980000|2024-12-03 23:53:00|120.41|119.91|120.45|119.95|120.47|119.97|120.4|119.9|9
1733269990000|2024-12-03 23:53:10|120.48|119.98|120.5|120|120.52|120.02|120.44|119.94|12
1733270000000|2024-12-03 23:53:20|120.48|119.98|120.5|120|120.56|120.06|120.48|119.98|9
1733270010000|2024-12-03 23:53:30|120.49|119.99|120.41|119.91|120.49|119.99|120.37|119.87|10
1733270020000|2024-12-03 23:53:40|120.37|119.87|120.37|119.87|120.4|119.9|120.36|119.86|9
1733270030000|2024-12-03 23:53:50|120.36|119.86|120.41|119.91|120.41|119.91|120.36|119.86|7
1733270040000|2024-12-03 23:54:00|120.44|119.94|120.44|119.94|120.44|119.94|120.32|119.82|14
1733270050000|2024-12-03 23:54:10|120.45|119.95|120.51|120.01|120.52|120.02|120.44|119.94|9
1733270060000|2024-12-03 23:54:20|120.48|119.98|120.44|119.94|120.51|120.01|120.43|119.93|9
1733270070000|2024-12-03 23:54:30|120.45|119.95|120.36|119.86|120.48|119.98|120.36|119.86|8
1733270080000|2024-12-03 23:54:40|120.34|119.84|120.32|119.82|120.34|119.84|120.29|119.79|4
1733270090000|2024-12-03 23:54:50|120.26|119.76|120.13|119.63|120.26|119.76|120.13|119.63|6
1733270100000|2024-12-03 23:55:00|120.07|119.57|119.99|119.49|120.07|119.57|119.99|119.49|9
1733270110000|2024-12-03 23:55:10|120.02|119.52|119.97|119.47|120.08|119.58|119.9|119.4|12
1733270120000|2024-12-03 23:55:20|119.98|119.48|119.99|119.49|120.04|119.54|119.95|119.45|10
1733270130000|2024-12-03 23:55:30|120|119.5|119.93|119.43|120.04|119.54|119.93|119.43|9
1733270140000|2024-12-03 23:55:40|119.92|119.42|119.8|119.3|119.92|119.42|119.8|119.3|7
1733270150000|2024-12-03 23:55:50|119.81|119.31|119.86|119.36|119.86|119.36|119.8|119.3|4
1733270160000|2024-12-03 23:56:00|119.88|119.38|119.82|119.32|119.89|119.39|119.82|119.32|11
1733270170000|2024-12-03 23:56:10|119.77|119.27|119.62|119.12|119.77|119.27|119.6|119.1|9
1733270180000|2024-12-03 23:56:20|119.63|119.13|119.72|119.22|119.72|119.22|119.63|119.13|6
1733270190000|2024-12-03 23:56:30|119.69|119.19|119.65|119.15|119.69|119.19|119.62|119.12|9
1733270200000|2024-12-03 23:56:40|119.66|119.16|119.7|119.2|119.7|119.2|119.66|119.16|5
1733270210000|2024-12-03 23:56:50|119.71|119.21|119.63|119.13|119.73|119.23|119.63|119.13|9
1733270220000|2024-12-03 23:57:00|119.66|119.16|119.82|119.32|119.83|119.33|119.66|119.16|13
1733270230000|2024-12-03 23:57:10|119.84|119.34|119.86|119.36|119.91|119.41|119.82|119.32|13
1733270240000|2024-12-03 23:57:20|119.85|119.35|119.74|119.24|119.85|119.35|119.74|119.24|5
1733270250000|2024-12-03 23:57:30|119.75|119.25|119.84|119.34|119.84|119.34|119.74|119.24|9
1733270260000|2024-12-03 23:57:40|119.85|119.35|119.93|119.43|119.97|119.47|119.85|119.35|12
1733270270000|2024-12-03 23:57:50|119.94|119.44|119.99|119.49|119.99|119.49|119.94|119.44|9
1733270280000|2024-12-03 23:58:00|120|119.5|119.93|119.43|120.01|119.51|119.93|119.43|13
1733270290000|2024-12-03 23:58:10|119.94|119.44|119.85|119.35|119.99|119.49|119.85|119.35|12
1733270300000|2024-12-03 23:58:20|119.87|119.37|119.89|119.39|119.89|119.39|119.87|119.37|4
1733270310000|2024-12-03 23:58:30|119.87|119.37|119.8|119.3|119.87|119.37|119.8|119.3|4
1733270400000|2024-12-04 00:00:00|119.52|119.02|119.52|119.02|119.53|119.03|119.5|119|11
1733270410000|2024-12-04 00:00:10|119.53|119.03|119.75|119.25|119.75|119.25|119.53|119.03|9
1733270420000|2024-12-04 00:00:20|119.84|119.34|119.87|119.37|119.87|119.37|119.8|119.3|15
1733270430000|2024-12-04 00:00:30|119.88|119.38|120.01|119.51|120.01|119.51|119.87|119.37|12
1733270440000|2024-12-04 00:00:40|119.99|119.49|120.21|119.71|120.25|119.75|119.99|119.49|15
1733270450000|2024-12-04 00:00:50|120.23|119.73|120.29|119.79|120.29|119.79|120.16|119.66|14
1733270460000|2024-12-04 00:01:00|120.23|119.73|120.42|119.92|120.45|119.95|120.23|119.73|11
1733270470000|2024-12-04 00:01:10|120.44|119.94|120.69|120.19|120.69|120.19|120.44|119.94|14
1733270480000|2024-12-04 00:01:20|120.67|120.17|120.66|120.16|120.67|120.17|120.66|120.16|2
1733270490000|2024-12-04 00:01:30|120.65|120.15|120.66|120.16|120.69|120.19|120.65|120.15|8
1733270500000|2024-12-04 00:01:40|120.67|120.17|120.75|120.25|120.75|120.25|120.66|120.16|6
1733270530000|2024-12-04 00:02:10|120.74|120.24|120.75|120.25|120.75|120.25|120.74|120.24|2
1733270540000|2024-12-04 00:02:20|120.74|120.24|120.54|120.04|120.74|120.24|120.54|120.04|8
1733270550000|2024-12-04 00:02:30|120.5|120|120.28|119.78|120.5|120|120.28|119.78|12
1733270560000|2024-12-04 00:02:40|120.29|119.79|120.54|120.04|120.57|120.07|120.16|119.66|21
1733270570000|2024-12-04 00:02:50|120.57|120.07|120.62|120.12|120.62|120.12|120.5|120|19
1733270580000|2024-12-04 00:03:00|120.67|120.17|120.49|119.99|120.71|120.21|120.46|119.96|21
1733270590000|2024-12-04 00:03:10|120.5|120|120.45|119.95|120.5|120|120.38|119.88|15
1733270600000|2024-12-04 00:03:20|120.44|119.94|120.66|120.16|120.66|120.16|120.44|119.94|14
1733270610000|2024-12-04 00:03:30|120.68|120.18|120.74|120.24|120.74|120.24|120.68|120.18|7
1733270620000|2024-12-04 00:03:40|120.75|120.25|120.75|120.25|120.75|120.25|120.75|120.25|1
1733270630000|2024-12-04 00:03:50|120.74|120.24|120.75|120.25|120.75|120.25|120.71|120.21|3
1733270640000|2024-12-04 00:04:00|120.78|120.28|120.91|120.41|120.91|120.41|120.78|120.28|4
1733270650000|2024-12-04 00:04:10|120.92|120.42|120.92|120.42|120.93|120.43|120.92|120.42|3
1733270660000|2024-12-04 00:04:20|120.93|120.43|120.9|120.4|120.93|120.43|120.9|120.4|6
1733270670000|2024-12-04 00:04:30|120.88|120.38|120.62|120.12|120.88|120.38|120.62|120.12|17
1733270680000|2024-12-04 00:04:40|120.63|120.13|120.81|120.31|120.81|120.31|120.63|120.13|20
1733270690000|2024-12-04 00:04:50|120.82|120.32|120.86|120.36|120.91|120.41|120.82|120.32|13
1733270700000|2024-12-04 00:05:00|120.88|120.38|120.91|120.41|120.91|120.41|120.82|120.32|14
1733270710000|2024-12-04 00:05:10|120.92|120.42|121.11|120.61|121.11|120.61|120.92|120.42|10
1733270720000|2024-12-04 00:05:20|121.08|120.58|121.04|120.54|121.11|120.61|121.04|120.54|5
1733270730000|2024-12-04 00:05:30|120.98|120.48|121.02|120.52|121.02|120.52|120.9|120.4|10
1733270740000|2024-12-04 00:05:40|121.01|120.51|120.98|120.48|121.01|120.51|120.97|120.47|6
1733270750000|2024-12-04 00:05:50|121|120.5|121.11|120.61|121.11|120.61|121|120.5|5
1733270760000|2024-12-04 00:06:00|121.12|120.62|121.15|120.65|121.16|120.66|121.12|120.62|9
1733270770000|2024-12-04 00:06:10|121.12|120.62|120.98|120.48|121.16|120.66|120.96|120.46|15
1733270780000|2024-12-04 00:06:20|120.99|120.49|120.98|120.48|120.99|120.49|120.93|120.43|10
1733270790000|2024-12-04 00:06:30|120.99|120.49|121.03|120.53|121.03|120.53|120.99|120.49|5
1733270800000|2024-12-04 00:06:40|121.01|120.51|120.93|120.43|121.01|120.51|120.93|120.43|7
1733270810000|2024-12-04 00:06:50|120.95|120.45|120.83|120.33|120.95|120.45|120.82|120.32|12
1733270820000|2024-12-04 00:07:00|120.82|120.32|120.72|120.22|120.82|120.32|120.66|120.16|13
1733270830000|2024-12-04 00:07:10|120.71|120.21|120.54|120.04|120.71|120.21|120.54|120.04|16
1733270840000|2024-12-04 00:07:20|120.53|120.03|120.3|119.8|120.57|120.07|120.21|119.71|23
1733270850000|2024-12-04 00:07:30|120.32|119.82|120.15|119.65|120.32|119.82|120.12|119.62|20
1733270860000|2024-12-04 00:07:40|120.18|119.68|120.12|119.62|120.26|119.76|120.12|119.62|16
1733270870000|2024-12-04 00:07:50|120.09|119.59|120.06|119.56|120.11|119.61|120.06|119.56|5
1733270880000|2024-12-04 00:08:00|120.07|119.57|119.92|119.42|120.11|119.61|119.92|119.42|13
1733270900000|2024-12-04 00:08:20|119.98|119.48|120.01|119.51|120.09|119.59|119.98|119.48|14
1733270910000|2024-12-04 00:08:30|120.06|119.56|120.22|119.72|120.23|119.73|120.06|119.56|13
1733270920000|2024-12-04 00:08:40|120.23|119.73|120.24|119.74|120.26|119.76|120.19|119.69|16
1733270930000|2024-12-04 00:08:50|120.2|119.7|120.16|119.66|120.2|119.7|120.09|119.59|18
1733270940000|2024-12-04 00:09:00|120.18|119.68|120.18|119.68|120.25|119.75|120.12|119.62|11
1733270950000|2024-12-04 00:09:10|120.17|119.67|120.08|119.58|120.17|119.67|120.04|119.54|11
1733270960000|2024-12-04 00:09:20|120.1|119.6|119.93|119.43|120.1|119.6|119.93|119.43|9
1733270970000|2024-12-04 00:09:30|119.91|119.41|119.75|119.25|119.91|119.41|119.75|119.25|6
1733270980000|2024-12-04 00:09:40|119.77|119.27|119.81|119.31|119.81|119.31|119.76|119.26|14
1733270990000|2024-12-04 00:09:50|119.82|119.32|119.76|119.26|119.87|119.37|119.76|119.26|15
1733271000000|2024-12-04 00:10:00|119.75|119.25|119.79|119.29|119.79|119.29|119.68|119.18|11
1733271010000|2024-12-04 00:10:10|119.78|119.28|119.86|119.36|119.86|119.36|119.73|119.23|13
1733271020000|2024-12-04 00:10:20|119.87|119.37|119.75|119.25|119.97|119.47|119.75|119.25|13
1733271030000|2024-12-04 00:10:30|119.78|119.28|119.77|119.27|119.84|119.34|119.77|119.27|12
1733271040000|2024-12-04 00:10:40|119.76|119.26|120.12|119.62|120.15|119.65|119.76|119.26|16
1733271050000|2024-12-04 00:10:50|120.15|119.65|120.04|119.54|120.15|119.65|120.03|119.53|13
1733271060000|2024-12-04 00:11:00|119.99|119.49|120.15|119.65|120.18|119.68|119.99|119.49|17
1733271070000|2024-12-04 00:11:10|120.16|119.66|120.07|119.57|120.16|119.66|120.03|119.53|12
1733271080000|2024-12-04 00:11:20|120.1|119.6|120.18|119.68|120.18|119.68|120.1|119.6|8
1733271090000|2024-12-04 00:11:30|120.22|119.72|120.22|119.72|120.26|119.76|120.22|119.72|6
1733271100000|2024-12-04 00:11:40|120.21|119.71|120.24|119.74|120.24|119.74|120.12|119.62|14
1733271110000|2024-12-04 00:11:50|120.25|119.75|120.22|119.72|120.26|119.76|120.22|119.72|7
1733271120000|2024-12-04 00:12:00|120.23|119.73|120.49|119.99|120.49|119.99|120.21|119.71|13
1733271130000|2024-12-04 00:12:10|120.46|119.96|120.57|120.07|120.58|120.08|120.46|119.96|13
1733271140000|2024-12-04 00:12:20|120.56|120.06|120.43|119.93|120.58|120.08|120.43|119.93|21
1733271150000|2024-12-04 00:12:30|120.45|119.95|120.49|119.99|120.54|120.04|120.45|119.95|11
1733271160000|2024-12-04 00:12:40|120.47|119.97|120.43|119.93|120.47|119.97|120.38|119.88|14
1733271170000|2024-12-04 00:12:50|120.41|119.91|120.48|119.98|120.5|120|120.38|119.88|10
1733271180000|2024-12-04 00:13:00|120.51|120.01|120.68|120.18|120.69|120.19|120.51|120.01|15
1733271190000|2024-12-04 00:13:10|120.66|120.16|120.8|120.3|120.8|120.3|120.66|120.16|9
1733271200000|2024-12-04 00:13:20|120.79|120.29|120.79|120.29|120.8|120.3|120.79|120.29|7
1733271210000|2024-12-04 00:13:30|120.8|120.3|120.86|120.36|120.86|120.36|120.79|120.29|7
1733271220000|2024-12-04 00:13:40|120.88|120.38|120.95|120.45|120.95|120.45|120.88|120.38|6
1733271230000|2024-12-04 00:13:50|120.96|120.46|120.98|120.48|120.99|120.49|120.96|120.46|6
1733271240000|2024-12-04 00:14:00|120.96|120.46|120.88|120.38|120.97|120.47|120.88|120.38|14
1733271250000|2024-12-04 00:14:10|120.85|120.35|120.97|120.47|120.97|120.47|120.83|120.33|18
1733271260000|2024-12-04 00:14:20|121.01|120.51|120.9|120.4|121.01|120.51|120.9|120.4|11
1733271290000|2024-12-04 00:14:50|120.84|120.34|120.82|120.32|120.86|120.36|120.81|120.31|10
1733271300000|2024-12-04 00:15:00|120.69|120.19|120.76|120.26|120.8|120.3|120.69|120.19|11
1733271310000|2024-12-04 00:15:10|120.75|120.25|120.56|120.06|120.75|120.25|120.56|120.06|8
1733271320000|2024-12-04 00:15:20|120.57|120.07|120.83|120.33|120.83|120.33|120.52|120.02|15
1733271330000|2024-12-04 00:15:30|120.88|120.38|120.92|120.42|121|120.5|120.86|120.36|17
1733271340000|2024-12-04 00:15:40|120.93|120.43|121.07|120.57|121.07|120.57|120.93|120.43|7
1733271350000|2024-12-04 00:15:50|121.08|120.58|121.36|120.86|121.36|120.86|121.08|120.58|11
1733271360000|2024-12-04 00:16:00|121.35|120.85|121.2|120.7|121.35|120.85|121.2|120.7|11
1733271370000|2024-12-04 00:16:10|121.13|120.63|121.1|120.6|121.13|120.63|121.01|120.51|13
1733271380000|2024-12-04 00:16:20|121.13|120.63|121.13|120.63|121.13|120.63|120.97|120.47|18
1733271390000|2024-12-04 00:16:30|121.14|120.64|121.12|120.62|121.14|120.64|121.05|120.55|11
1733271400000|2024-12-04 00:16:40|121.14|120.64|121.11|120.61|121.17|120.67|121.11|120.61|12
1733271410000|2024-12-04 00:16:50|121.09|120.59|120.91|120.41|121.1|120.6|120.91|120.41|11
1733271420000|2024-12-04 00:17:00|120.89|120.39|120.84|120.34|120.89|120.39|120.68|120.18|15
1733271430000|2024-12-04 00:17:10|120.86|120.36|120.7|120.2|120.89|120.39|120.7|120.2|10
1733271440000|2024-12-04 00:17:20|120.69|120.19|120.64|120.14|120.69|120.19|120.51|120.01|16
1733271450000|2024-12-04 00:17:30|120.68|120.18|120.65|120.15|120.74|120.24|120.65|120.15|11
1733271460000|2024-12-04 00:17:40|120.6|120.1|120.69|120.19|120.69|120.19|120.58|120.08|12
1733271470000|2024-12-04 00:17:50|120.66|120.16|120.51|120.01|120.66|120.16|120.51|120.01|12
1733271480000|2024-12-04 00:18:00|120.49|119.99|120.67|120.17|120.68|120.18|120.44|119.94|25
1733271490000|2024-12-04 00:18:10|120.68|120.18|120.72|120.22|120.74|120.24|120.6|120.1|18
1733271500000|2024-12-04 00:18:20|120.7|120.2|120.74|120.24|120.75|120.25|120.7|120.2|13
1733271510000|2024-12-04 00:18:30|120.72|120.22|120.66|120.16|120.72|120.22|120.58|120.08|12
1733271520000|2024-12-04 00:18:40|120.63|120.13|120.62|120.12|120.68|120.18|120.62|120.12|8
1733271530000|2024-12-04 00:18:50|120.63|120.13|120.59|120.09|120.63|120.13|120.49|119.99|14
1733271540000|2024-12-04 00:19:00|120.62|120.12|120.48|119.98|120.66|120.16|120.48|119.98|12
1733271550000|2024-12-04 00:19:10|120.47|119.97|120.4|119.9|120.5|120|120.4|119.9|14
1733271560000|2024-12-04 00:19:20|120.39|119.89|120.25|119.75|120.4|119.9|120.24|119.74|11
1733271570000|2024-12-04 00:19:30|120.24|119.74|120.18|119.68|120.24|119.74|120.06|119.56|17
1733271580000|2024-12-04 00:19:40|120.22|119.72|120.47|119.97|120.5|120|120.22|119.72|24
1733271590000|2024-12-04 00:19:50|120.46|119.96|120.54|120.04|120.59|120.09|120.46|119.96|19
1733271600000|2024-12-04 00:20:00|120.55|120.05|120.86|120.36|120.88|120.38|120.55|120.05|17
1733271610000|2024-12-04 00:20:10|120.85|120.35|120.86|120.36|120.91|120.41|120.85|120.35|14
1733271620000|2024-12-04 00:20:20|120.87|120.37|120.97|120.47|120.97|120.47|120.77|120.27|13
1733271630000|2024-12-04 00:20:30|121|120.5|121.09|120.59|121.09|120.59|121|120.5|15
1733271640000|2024-12-04 00:20:40|121.07|120.57|121.08|120.58|121.13|120.63|121.07|120.57|12
1733271650000|2024-12-04 00:20:50|120.96|120.46|120.65|120.15|120.96|120.46|120.64|120.14|10
1733271660000|2024-12-04 00:21:00|120.67|120.17|120.68|120.18|120.73|120.23|120.66|120.16|15
1733271670000|2024-12-04 00:21:10|120.67|120.17|120.84|120.34|120.86|120.36|120.65|120.15|22
1733271680000|2024-12-04 00:21:20|120.83|120.33|120.95|120.45|120.95|120.45|120.83|120.33|17
1733271690000|2024-12-04 00:21:30|120.96|120.46|121.06|120.56|121.08|120.58|120.96|120.46|20
1733271700000|2024-12-04 00:21:40|121.1|120.6|120.98|120.48|121.1|120.6|120.97|120.47|11
1733271710000|2024-12-04 00:21:50|120.99|120.49|120.85|120.35|121.01|120.51|120.84|120.34|14
1733271720000|2024-12-04 00:22:00|120.86|120.36|120.83|120.33|120.9|120.4|120.8|120.3|14
1733271730000|2024-12-04 00:22:10|120.81|120.31|120.86|120.36|121.04|120.54|120.81|120.31|20
1733271740000|2024-12-04 00:22:20|120.85|120.35|120.67|120.17|120.85|120.35|120.67|120.17|18
1733271750000|2024-12-04 00:22:30|120.57|120.07|120.83|120.33|120.83|120.33|120.57|120.07|19
1733271760000|2024-12-04 00:22:40|120.85|120.35|121.15|120.65|121.15|120.65|120.85|120.35|21
1733271770000|2024-12-04 00:22:50|121.19|120.69|121.17|120.67|121.23|120.73|121.15|120.65|8
1733271780000|2024-12-04 00:23:00|121.15|120.65|121.14|120.64|121.15|120.65|121.05|120.55|14
1733271790000|2024-12-04 00:23:10|121.17|120.67|121.16|120.66|121.17|120.67|121.08|120.58|15
1733271800000|2024-12-04 00:23:20|121.17|120.67|121.14|120.64|121.19|120.69|121.07|120.57|18
1733271810000|2024-12-04 00:23:30|121.13|120.63|121.07|120.57|121.15|120.65|121.07|120.57|10
1733271820000|2024-12-04 00:23:40|121.08|120.58|120.94|120.44|121.08|120.58|120.92|120.42|7
1733271830000|2024-12-04 00:23:50|120.92|120.42|120.91|120.41|120.93|120.43|120.85|120.35|12
1733271840000|2024-12-04 00:24:00|120.92|120.42|120.99|120.49|121.03|120.53|120.92|120.42|13
1733271850000|2024-12-04 00:24:10|121|120.5|120.85|120.35|121.07|120.57|120.85|120.35|13
1733271860000|2024-12-04 00:24:20|120.86|120.36|120.98|120.48|120.98|120.48|120.86|120.36|16
1733271870000|2024-12-04 00:24:30|120.97|120.47|121.13|120.63|121.13|120.63|120.97|120.47|11
1733271880000|2024-12-04 00:24:40|121.17|120.67|121.49|120.99|121.49|120.99|121.17|120.67|16
1733271890000|2024-12-04 00:24:50|121.48|120.98|121.47|120.97|121.51|121.01|121.46|120.96|12
1733271900000|2024-12-04 00:25:00|121.43|120.93|121.35|120.85|121.43|120.93|121.31|120.81|15
1733271910000|2024-12-04 00:25:10|121.3|120.8|121.27|120.77|121.34|120.84|121.25|120.75|12
1733271920000|2024-12-04 00:25:20|121.25|120.75|121.36|120.86|121.37|120.87|121.25|120.75|18
1733271930000|2024-12-04 00:25:30|121.37|120.87|121.23|120.73|121.37|120.87|121.23|120.73|13
1733271940000|2024-12-04 00:25:40|121.24|120.74|121.3|120.8|121.3|120.8|121.18|120.68|12
1733271950000|2024-12-04 00:25:50|121.32|120.82|121.47|120.97|121.54|121.04|121.32|120.82|13
1733271960000|2024-12-04 00:26:00|121.5|121|121.41|120.91|121.5|121|121.35|120.85|9
1733271970000|2024-12-04 00:26:10|121.43|120.93|121.53|121.03|121.53|121.03|121.41|120.91|11
1733271980000|2024-12-04 00:26:20|121.52|121.02|121.6|121.1|121.6|121.1|121.52|121.02|11
1733271990000|2024-12-04 00:26:30|121.56|121.06|121.6|121.1|121.6|121.1|121.5|121|8
1733272000000|2024-12-04 00:26:40|121.52|121.02|121.29|120.79|121.52|121.02|121.29|120.79|9
1733272010000|2024-12-04 00:26:50|121.24|120.74|121.16|120.66|121.25|120.75|121.16|120.66|9
1733272020000|2024-12-04 00:27:00|121.15|120.65|120.76|120.26|121.15|120.65|120.76|120.26|15
1733272030000|2024-12-04 00:27:10|120.77|120.27|120.99|120.49|121.03|120.53|120.77|120.27|25
1733272040000|2024-12-04 00:27:20|120.97|120.47|120.98|120.48|120.99|120.49|120.88|120.38|19
1733272050000|2024-12-04 00:27:30|120.99|120.49|121.02|120.52|121.03|120.53|120.98|120.48|13
1733272060000|2024-12-04 00:27:40|121.03|120.53|121.04|120.54|121.11|120.61|121.03|120.53|12
1733272070000|2024-12-04 00:27:50|121.03|120.53|120.92|120.42|121.09|120.59|120.91|120.41|19
1733272080000|2024-12-04 00:28:00|120.91|120.41|120.82|120.32|120.92|120.42|120.82|120.32|13
1733272090000|2024-12-04 00:28:10|120.81|120.31|120.81|120.31|120.85|120.35|120.79|120.29|16
1733272100000|2024-12-04 00:28:20|120.79|120.29|120.69|120.19|120.79|120.29|120.62|120.12|12
1733272110000|2024-12-04 00:28:30|120.67|120.17|120.65|120.15|120.67|120.17|120.57|120.07|7
1733272120000|2024-12-04 00:28:40|120.64|120.14|120.51|120.01|120.66|120.16|120.51|120.01|13
1733272130000|2024-12-04 00:28:50|120.52|120.02|120.45|119.95|120.52|120.02|120.4|119.9|15
1733272140000|2024-12-04 00:29:00|120.47|119.97|120.55|120.05|120.55|120.05|120.41|119.91|22
1733272150000|2024-12-04 00:29:10|120.57|120.07|120.63|120.13|120.66|120.16|120.57|120.07|16
1733272160000|2024-12-04 00:29:20|120.64|120.14|120.73|120.23|120.73|120.23|120.63|120.13|12
1733272170000|2024-12-04 00:29:30|120.72|120.22|120.73|120.23|120.73|120.23|120.71|120.21|8
1733272180000|2024-12-04 00:29:40|120.75|120.25|120.72|120.22|120.84|120.34|120.72|120.22|13
1733272190000|2024-12-04 00:29:50|120.73|120.23|120.73|120.23|120.73|120.23|120.69|120.19|11
1733272200000|2024-12-04 00:30:00|120.7|120.2|120.56|120.06|120.7|120.2|120.54|120.04|11
1733272210000|2024-12-04 00:30:10|120.57|120.07|120.54|120.04|120.57|120.07|120.44|119.94|14
1733272220000|2024-12-04 00:30:20|120.55|120.05|120.65|120.15|120.66|120.16|120.55|120.05|12
1733272230000|2024-12-04 00:30:30|120.64|120.14|120.7|120.2|120.73|120.23|120.63|120.13|11
1733272240000|2024-12-04 00:30:40|120.72|120.22|120.58|120.08|120.72|120.22|120.52|120.02|12
1733272250000|2024-12-04 00:30:50|120.53|120.03|120.52|120.02|120.53|120.03|120.43|119.93|12
1733272260000|2024-12-04 00:31:00|120.5|120|120.46|119.96|120.5|120|120.4|119.9|12
1733272270000|2024-12-04 00:31:10|120.45|119.95|120.81|120.31|120.82|120.32|120.45|119.95|18
1733272280000|2024-12-04 00:31:20|120.78|120.28|120.85|120.35|121.02|120.52|120.78|120.28|20
1733272290000|2024-12-04 00:31:30|120.83|120.33|120.89|120.39|120.89|120.39|120.77|120.27|19
1733272300000|2024-12-04 00:31:40|120.91|120.41|120.86|120.36|120.93|120.43|120.86|120.36|10
1733272310000|2024-12-04 00:31:50|120.8|120.3|120.6|120.1|120.8|120.3|120.6|120.1|10
1733272320000|2024-12-04 00:32:00|120.61|120.11|120.59|120.09|120.62|120.12|120.41|119.91|17
1733272330000|2024-12-04 00:32:10|120.64|120.14|120.87|120.37|120.89|120.39|120.64|120.14|20
1733272340000|2024-12-04 00:32:20|120.88|120.38|120.82|120.32|120.9|120.4|120.82|120.32|16
1733272350000|2024-12-04 00:32:30|120.8|120.3|121.14|120.64|121.14|120.64|120.8|120.3|20
1733272360000|2024-12-04 00:32:40|121.17|120.67|121.34|120.84|121.36|120.86|121.17|120.67|14
1733272370000|2024-12-04 00:32:50|121.36|120.86|121.41|120.91|121.45|120.95|121.3|120.8|18
1733272380000|2024-12-04 00:33:00|121.42|120.92|121.52|121.02|121.55|121.05|121.42|120.92|14
1733272390000|2024-12-04 00:33:10|121.42|120.92|121.48|120.98|121.52|121.02|121.42|120.92|16
1733272400000|2024-12-04 00:33:20|121.49|120.99|121.44|120.94|121.53|121.03|121.38|120.88|9
1733272410000|2024-12-04 00:33:30|121.4|120.9|121.44|120.94|121.44|120.94|121.31|120.81|14
1733272420000|2024-12-04 00:33:40|121.46|120.96|121.4|120.9|121.48|120.98|121.4|120.9|6
1733272430000|2024-12-04 00:33:50|121.36|120.86|121.32|120.82|121.42|120.92|121.31|120.81|15
1733272440000|2024-12-04 00:34:00|121.34|120.84|121.1|120.6|121.34|120.84|121.07|120.57|16
1733272450000|2024-12-04 00:34:10|121.12|120.62|121.2|120.7|121.25|120.75|121.12|120.62|19
1733272460000|2024-12-04 00:34:20|121.19|120.69|121.2|120.7|121.24|120.74|121.12|120.62|12
1733272470000|2024-12-04 00:34:30|121.18|120.68|120.96|120.46|121.18|120.68|120.89|120.39|13
1733272480000|2024-12-04 00:34:40|120.97|120.47|120.9|120.4|120.98|120.48|120.88|120.38|15
1733272490000|2024-12-04 00:34:50|120.86|120.36|120.89|120.39|120.89|120.39|120.8|120.3|14
1733272500000|2024-12-04 00:35:00|120.88|120.38|121.06|120.56|121.1|120.6|120.87|120.37|18
1733272510000|2024-12-04 00:35:10|121.07|120.57|120.93|120.43|121.17|120.67|120.92|120.42|17
1733272520000|2024-12-04 00:35:20|120.95|120.45|120.82|120.32|120.95|120.45|120.78|120.28|10
1733272530000|2024-12-04 00:35:30|120.85|120.35|120.88|120.38|120.88|120.38|120.8|120.3|18
1733272540000|2024-12-04 00:35:40|120.9|120.4|120.64|120.14|120.9|120.4|120.64|120.14|10
1733272550000|2024-12-04 00:35:50|120.63|120.13|120.51|120.01|120.63|120.13|120.49|119.99|14
1733272560000|2024-12-04 00:36:00|120.47|119.97|120.32|119.82|120.47|119.97|120.29|119.79|15
1733272570000|2024-12-04 00:36:10|120.3|119.8|120.07|119.57|120.35|119.85|120.05|119.55|22
1733272580000|2024-12-04 00:36:20|120.06|119.56|119.96|119.46|120.1|119.6|119.9|119.4|18
1733272590000|2024-12-04 00:36:30|119.97|119.47|119.99|119.49|120.13|119.63|119.96|119.46|24
1733272600000|2024-12-04 00:36:40|120.01|119.51|120.15|119.65|120.17|119.67|119.99|119.49|19
1733272610000|2024-12-04 00:36:50|120.12|119.62|120.2|119.7|120.21|119.71|120.12|119.62|23
1733272620000|2024-12-04 00:37:00|120.16|119.66|120.14|119.64|120.21|119.71|120.11|119.61|28
1733272630000|2024-12-04 00:37:10|120.15|119.65|120.35|119.85|120.35|119.85|120.13|119.63|18
1733272640000|2024-12-04 00:37:20|120.34|119.84|120.19|119.69|120.38|119.88|120.19|119.69|18
1733272650000|2024-12-04 00:37:30|120.18|119.68|120.15|119.65|120.24|119.74|120.15|119.65|18
1733272660000|2024-12-04 00:37:40|120.14|119.64|120|119.5|120.15|119.65|119.98|119.48|16
1733272670000|2024-12-04 00:37:50|119.99|119.49|120.08|119.58|120.1|119.6|119.99|119.49|21
1733272680000|2024-12-04 00:38:00|120.09|119.59|120.03|119.53|120.11|119.61|119.95|119.45|20
1733272690000|2024-12-04 00:38:10|120.02|119.52|120.04|119.54|120.09|119.59|119.96|119.46|15
1733272700000|2024-12-04 00:38:20|120|119.5|119.98|119.48|120|119.5|119.97|119.47|8
1733272710000|2024-12-04 00:38:30|120|119.5|119.86|119.36|120|119.5|119.86|119.36|10
1733272720000|2024-12-04 00:38:40|119.87|119.37|119.91|119.41|119.94|119.44|119.85|119.35|16
1733272730000|2024-12-04 00:38:50|119.94|119.44|119.9|119.4|119.94|119.44|119.84|119.34|16
1733272740000|2024-12-04 00:39:00|119.87|119.37|119.89|119.39|119.9|119.4|119.82|119.32|14
1733272750000|2024-12-04 00:39:10|119.88|119.38|119.78|119.28|119.99|119.49|119.78|119.28|18
1733272760000|2024-12-04 00:39:20|119.72|119.22|120.01|119.51|120.05|119.55|119.72|119.22|27
1733272770000|2024-12-04 00:39:30|120.02|119.52|120.19|119.69|120.24|119.74|120.01|119.51|32
1733272780000|2024-12-04 00:39:40|120.13|119.63|119.96|119.46|120.15|119.65|119.95|119.45|22
1733272790000|2024-12-04 00:39:50|119.9|119.4|119.75|119.25|119.9|119.4|119.71|119.21|15
1733272800000|2024-12-04 00:40:00|119.72|119.22|119.67|119.17|119.77|119.27|119.63|119.13|18
1733272810000|2024-12-04 00:40:10|119.66|119.16|119.54|119.04|119.66|119.16|119.54|119.04|19
1733272820000|2024-12-04 00:40:20|119.52|119.02|119.47|118.97|119.6|119.1|119.38|118.88|17
1733272830000|2024-12-04 00:40:30|119.51|119.01|119.59|119.09|119.65|119.15|119.51|119.01|21
1733272840000|2024-12-04 00:40:40|119.63|119.13|119.66|119.16|119.68|119.18|119.6|119.1|11
1733272850000|2024-12-04 00:40:50|119.67|119.17|119.7|119.2|119.79|119.29|119.67|119.17|14
1733272860000|2024-12-04 00:41:00|119.71|119.21|119.81|119.31|119.99|119.49|119.71|119.21|27
1733272870000|2024-12-04 00:41:10|119.79|119.29|119.81|119.31|119.87|119.37|119.76|119.26|23
1733272880000|2024-12-04 00:41:20|119.83|119.33|119.91|119.41|119.92|119.42|119.83|119.33|13
1733272890000|2024-12-04 00:41:30|119.92|119.42|119.96|119.46|119.97|119.47|119.87|119.37|13
1733272900000|2024-12-04 00:41:40|119.95|119.45|120|119.5|120|119.5|119.86|119.36|19
1733272910000|2024-12-04 00:41:50|120.01|119.51|119.93|119.43|120.01|119.51|119.93|119.43|9
1733272920000|2024-12-04 00:42:00|119.92|119.42|119.8|119.3|119.92|119.42|119.79|119.29|18
1733272930000|2024-12-04 00:42:10|119.78|119.28|119.78|119.28|119.83|119.33|119.7|119.2|19
1733273100000|2024-12-04 00:45:00|120.33|119.83|120.32|119.82|120.33|119.83|120.3|119.8|12
1733273110000|2024-12-04 00:45:10|120.33|119.83|120.24|119.74|120.37|119.87|120.24|119.74|10
1733273120000|2024-12-04 00:45:20|120.19|119.69|120.18|119.68|120.2|119.7|120.15|119.65|9
1733273130000|2024-12-04 00:45:30|120.17|119.67|120.19|119.69|120.19|119.69|120.07|119.57|11
1733273140000|2024-12-04 00:45:40|120.24|119.74|120.08|119.58|120.24|119.74|120.08|119.58|8
1733273150000|2024-12-04 00:45:50|120.04|119.54|119.83|119.33|120.04|119.54|119.83|119.33|14
1733273160000|2024-12-04 00:46:00|119.85|119.35|119.94|119.44|120|119.5|119.85|119.35|15
1733273170000|2024-12-04 00:46:10|120|119.5|120|119.5|120|119.5|119.95|119.45|11
1733273180000|2024-12-04 00:46:20|120.04|119.54|120.01|119.51|120.07|119.57|120.01|119.51|6
1733273190000|2024-12-04 00:46:30|120|119.5|120.03|119.53|120.03|119.53|119.99|119.49|6
1733273200000|2024-12-04 00:46:40|120.01|119.51|120.13|119.63|120.13|119.63|120.01|119.51|8
1733273210000|2024-12-04 00:46:50|120.12|119.62|120.1|119.6|120.14|119.64|120.09|119.59|12
1733273220000|2024-12-04 00:47:00|120.13|119.63|120.18|119.68|120.18|119.68|120.09|119.59|6
1733273230000|2024-12-04 00:47:10|120.21|119.71|120.1|119.6|120.24|119.74|120.02|119.52|12
1733273240000|2024-12-04 00:47:20|120.24|119.74|120.22|119.72|120.24|119.74|120.22|119.72|2
1733273250000|2024-12-04 00:47:30|120.24|119.74|120.24|119.74|120.24|119.74|120.14|119.64|13
1733273270000|2024-12-04 00:47:50|120.23|119.73|120.25|119.75|120.25|119.75|120.18|119.68|7
1733273280000|2024-12-04 00:48:00|120.24|119.74|120.22|119.72|120.25|119.75|120.2|119.7|14
1733273290000|2024-12-04 00:48:10|120.2|119.7|120.25|119.75|120.25|119.75|120.16|119.66|7
1733273300000|2024-12-04 00:48:20|120.23|119.73|120.25|119.75|120.25|119.75|120.2|119.7|11
1733273320000|2024-12-04 00:48:40|120.3|119.8|120.3|119.8|120.33|119.83|120.3|119.8|6
1733273330000|2024-12-04 00:48:50|120.33|119.83|120.29|119.79|120.33|119.83|120.29|119.79|5
1733273340000|2024-12-04 00:49:00|120.28|119.78|120.17|119.67|120.3|119.8|120.15|119.65|9
1733273350000|2024-12-04 00:49:10|120.18|119.68|120.32|119.82|120.32|119.82|120.18|119.68|4
1733273360000|2024-12-04 00:49:20|120.29|119.79|120.34|119.84|120.34|119.84|120.27|119.77|10
1733273370000|2024-12-04 00:49:30|120.36|119.86|120.38|119.88|120.41|119.91|120.35|119.85|11
1733273380000|2024-12-04 00:49:40|120.41|119.91|120.4|119.9|120.42|119.92|120.4|119.9|4
1733273390000|2024-12-04 00:49:50|120.42|119.92|120.39|119.89|120.42|119.92|120.39|119.89|3
1733273400000|2024-12-04 00:50:00|120.42|119.92|120.42|119.92|120.42|119.92|120.42|119.92|1
1733273410000|2024-12-04 00:50:10|120.45|119.95|120.46|119.96|120.46|119.96|120.45|119.95|2
1733273420000|2024-12-04 00:50:20|120.47|119.97|120.48|119.98|120.52|120.02|120.47|119.97|6
1733273430000|2024-12-04 00:50:30|120.47|119.97|120.49|119.99|120.49|119.99|120.46|119.96|5
1733273440000|2024-12-04 00:50:40|120.52|120.02|120.69|120.19|120.69|120.19|120.52|120.02|6
1733273450000|2024-12-04 00:50:50|120.67|120.17|120.67|120.17|120.67|120.17|120.67|120.17|1
1733273460000|2024-12-04 00:51:00|120.7|120.2|120.48|119.98|120.74|120.24|120.47|119.97|11
1733273470000|2024-12-04 00:51:10|120.46|119.96|120.52|120.02|120.52|120.02|120.38|119.88|16
1733273480000|2024-12-04 00:51:20|120.51|120.01|120.31|119.81|120.52|120.02|120.28|119.78|10
1733273490000|2024-12-04 00:51:30|120.32|119.82|120.32|119.82|120.32|119.82|120.32|119.82|1
1733273500000|2024-12-04 00:51:40|120.31|119.81|120.27|119.77|120.31|119.81|120.27|119.77|3
1733273510000|2024-12-04 00:51:50|120.25|119.75|120.21|119.71|120.25|119.75|120.21|119.71|3
1733273520000|2024-12-04 00:52:00|120.2|119.7|120.23|119.73|120.24|119.74|120.17|119.67|6
1733273530000|2024-12-04 00:52:10|120.25|119.75|120.19|119.69|120.34|119.84|120.19|119.69|13
1733273540000|2024-12-04 00:52:20|120.17|119.67|120.22|119.72|120.29|119.79|120.11|119.61|20
1733273550000|2024-12-04 00:52:30|120.17|119.67|120.1|119.6|120.17|119.67|120.08|119.58|11
1733273560000|2024-12-04 00:52:40|120.08|119.58|120.05|119.55|120.1|119.6|120.05|119.55|5
1733273590000|2024-12-04 00:53:10|119.99|119.49|119.94|119.44|119.99|119.49|119.92|119.42|9
1733273600000|2024-12-04 00:53:20|119.93|119.43|120.01|119.51|120.01|119.51|119.93|119.43|8
1733273610000|2024-12-04 00:53:30|120|119.5|119.95|119.45|120|119.5|119.95|119.45|3
1733273620000|2024-12-04 00:53:40|119.94|119.44|119.9|119.4|119.94|119.44|119.9|119.4|5
1733273630000|2024-12-04 00:53:50|119.88|119.38|119.77|119.27|119.88|119.38|119.77|119.27|4
1733273640000|2024-12-04 00:54:00|119.78|119.28|119.73|119.23|119.78|119.28|119.73|119.23|3
1733273650000|2024-12-04 00:54:10|119.75|119.25|119.61|119.11|119.75|119.25|119.61|119.11|8
1733273660000|2024-12-04 00:54:20|119.62|119.12|119.63|119.13|119.67|119.17|119.62|119.12|6
1733273670000|2024-12-04 00:54:30|119.62|119.12|119.57|119.07|119.62|119.12|119.57|119.07|4
1733273680000|2024-12-04 00:54:40|119.56|119.06|119.5|119|119.56|119.06|119.5|119|4
1733273690000|2024-12-04 00:54:50|119.43|118.93|119.4|118.9|119.43|118.93|119.39|118.89|5
1733273700000|2024-12-04 00:55:00|119.42|118.92|119.41|118.91|119.47|118.97|119.41|118.91|9
1733273710000|2024-12-04 00:55:10|119.44|118.94|119.35|118.85|119.44|118.94|119.35|118.85|9
1733273720000|2024-12-04 00:55:20|119.36|118.86|119.44|118.94|119.44|118.94|119.36|118.86|6
1733273730000|2024-12-04 00:55:30|119.43|118.93|119.47|118.97|119.47|118.97|119.43|118.93|4
1733273740000|2024-12-04 00:55:40|119.49|118.99|119.51|119.01|119.51|119.01|119.47|118.97|7
1733273750000|2024-12-04 00:55:50|119.52|119.02|119.45|118.95|119.58|119.08|119.45|118.95|10
1733273760000|2024-12-04 00:56:00|119.46|118.96|119.52|119.02|119.52|119.02|119.44|118.94|8
1733273770000|2024-12-04 00:56:10|119.5|119|119.46|118.96|119.52|119.02|119.46|118.96|6
1733273780000|2024-12-04 00:56:20|119.44|118.94|119.39|118.89|119.44|118.94|119.35|118.85|8
1733273790000|2024-12-04 00:56:30|119.38|118.88|119.42|118.92|119.42|118.92|119.38|118.88|6
1733273800000|2024-12-04 00:56:40|119.43|118.93|119.28|118.78|119.48|118.98|119.28|118.78|11
1733273810000|2024-12-04 00:56:50|119.27|118.77|119.2|118.7|119.27|118.77|119.2|118.7|6
1733273820000|2024-12-04 00:57:00|119.19|118.69|119.3|118.8|119.31|118.81|119.16|118.66|12
1733273830000|2024-12-04 00:57:10|119.31|118.81|119.16|118.66|119.31|118.81|119.16|118.66|9
1733273840000|2024-12-04 00:57:20|119.11|118.61|118.82|118.32|119.12|118.62|118.79|118.29|11
1733273850000|2024-12-04 00:57:30|118.83|118.33|118.84|118.34|118.86|118.36|118.83|118.33|5
1733273860000|2024-12-04 00:57:40|118.86|118.36|118.94|118.44|118.94|118.44|118.86|118.36|7
1733273870000|2024-12-04 00:57:50|118.95|118.45|118.96|118.46|118.99|118.49|118.95|118.45|5
1733273880000|2024-12-04 00:58:00|118.87|118.37|118.45|117.95|118.87|118.37|118.45|117.95|12
1733273890000|2024-12-04 00:58:10|118.47|117.97|118.52|118.02|118.58|118.08|118.47|117.97|7
1733273900000|2024-12-04 00:58:20|118.51|118.01|118.7|118.2|118.7|118.2|118.5|118|18
1733273910000|2024-12-04 00:58:30|118.72|118.22|118.64|118.14|118.78|118.28|118.64|118.14|19
1733273920000|2024-12-04 00:58:40|118.6|118.1|118.58|118.08|118.6|118.1|118.58|118.08|6
1733273930000|2024-12-04 00:58:50|118.59|118.09|118.55|118.05|118.6|118.1|118.46|117.96|14
1733273940000|2024-12-04 00:59:00|118.54|118.04|118.6|118.1|118.63|118.13|118.54|118.04|10
1733273950000|2024-12-04 00:59:10|118.68|118.18|118.63|118.13|118.69|118.19|118.63|118.13|7
1733273960000|2024-12-04 00:59:20|118.6|118.1|118.5|118|118.6|118.1|118.5|118|5
1733273970000|2024-12-04 00:59:30|118.51|118.01|118.74|118.24|118.74|118.24|118.51|118.01|17
1733273980000|2024-12-04 00:59:40|118.75|118.25|118.84|118.34|118.84|118.34|118.75|118.25|10
1733273990000|2024-12-04 00:59:50|118.82|118.32|119|118.5|119.02|118.52|118.82|118.32|13
1733274000000|2024-12-04 01:00:00|119.02|118.52|118.99|118.49|119.02|118.52|118.99|118.49|8
1733274010000|2024-12-04 01:00:10|118.97|118.47|119.02|118.52|119.02|118.52|118.97|118.47|2
1733274020000|2024-12-04 01:00:20|119.07|118.57|119.29|118.79|119.29|118.79|119.07|118.57|11
1733274030000|2024-12-04 01:00:30|119.32|118.82|119.32|118.82|119.32|118.82|119.32|118.82|1
1733274040000|2024-12-04 01:00:40|119.3|118.8|119.25|118.75|119.31|118.81|119.24|118.74|13
1733274050000|2024-12-04 01:00:50|119.23|118.73|119.19|118.69|119.3|118.8|119.19|118.69|14
1733274060000|2024-12-04 01:01:00|119.18|118.68|119.21|118.71|119.27|118.77|118.98|118.48|19
1733274070000|2024-12-04 01:01:10|119.2|118.7|119.11|118.61|119.2|118.7|119.11|118.61|9
1733274080000|2024-12-04 01:01:20|119.06|118.56|119.23|118.73|119.23|118.73|119.05|118.55|11
1733274090000|2024-12-04 01:01:30|119.2|118.7|119.15|118.65|119.2|118.7|119.13|118.63|10
1733274100000|2024-12-04 01:01:40|119.16|118.66|118.98|118.48|119.16|118.66|118.98|118.48|8
1733274110000|2024-12-04 01:01:50|118.97|118.47|119.01|118.51|119.03|118.53|118.97|118.47|6
1733274120000|2024-12-04 01:02:00|118.97|118.47|119.04|118.54|119.16|118.66|118.96|118.46|15
1733274130000|2024-12-04 01:02:10|119.03|118.53|119.25|118.75|119.25|118.75|119.03|118.53|16
1733274140000|2024-12-04 01:02:20|119.22|118.72|119.15|118.65|119.22|118.72|119.06|118.56|17
1733274150000|2024-12-04 01:02:30|119.11|118.61|119.15|118.65|119.16|118.66|119.11|118.61|14
1733274160000|2024-12-04 01:02:40|119.13|118.63|119.15|118.65|119.16|118.66|119.13|118.63|6
1733274170000|2024-12-04 01:02:50|119.2|118.7|118.88|118.38|119.2|118.7|118.88|118.38|8
1733274180000|2024-12-04 01:03:00|118.91|118.41|118.82|118.32|118.91|118.41|118.82|118.32|5
1733274190000|2024-12-04 01:03:10|118.81|118.31|118.61|118.11|118.81|118.31|118.61|118.11|9
1733274210000|2024-12-04 01:03:30|118.6|118.1|118.49|117.99|118.6|118.1|118.48|117.98|7
1733274220000|2024-12-04 01:03:40|118.5|118|118.48|117.98|118.5|118|118.48|117.98|5
1733274230000|2024-12-04 01:03:50|118.5|118|118.51|118.01|118.53|118.03|118.5|118|6
1733274240000|2024-12-04 01:04:00|118.54|118.04|118.54|118.04|118.6|118.1|118.5|118|18
1733274250000|2024-12-04 01:04:10|118.55|118.05|118.47|117.97|118.55|118.05|118.47|117.97|11
1733274260000|2024-12-04 01:04:20|118.45|117.95|118.45|117.95|118.47|117.97|118.45|117.95|3
1733274280000|2024-12-04 01:04:40|118.46|117.96|118.52|118.02|118.54|118.04|118.46|117.96|6
1733274290000|2024-12-04 01:04:50|118.53|118.03|118.95|118.45|118.97|118.47|118.53|118.03|13
1733274300000|2024-12-04 01:05:00|118.92|118.42|118.94|118.44|118.96|118.46|118.91|118.41|14
1733274310000|2024-12-04 01:05:10|118.91|118.41|118.89|118.39|118.91|118.41|118.83|118.33|8
1733274320000|2024-12-04 01:05:20|118.88|118.38|118.97|118.47|118.98|118.48|118.88|118.38|9
1733274330000|2024-12-04 01:05:30|118.96|118.46|118.97|118.47|118.98|118.48|118.93|118.43|7
1733274340000|2024-12-04 01:05:40|118.98|118.48|119.07|118.57|119.08|118.58|118.98|118.48|6
1733274350000|2024-12-04 01:05:50|119.08|118.58|119.09|118.59|119.1|118.6|119.08|118.58|6
1733274360000|2024-12-04 01:06:00|119.07|118.57|118.98|118.48|119.07|118.57|118.98|118.48|7
1733274370000|2024-12-04 01:06:10|119|118.5|119.09|118.59|119.09|118.59|118.98|118.48|10
1733274380000|2024-12-04 01:06:20|119.14|118.64|119.19|118.69|119.19|118.69|119.14|118.64|10
1733274390000|2024-12-04 01:06:30|119.21|118.71|119.21|118.71|119.23|118.73|119.17|118.67|8
1733274400000|2024-12-04 01:06:40|119.19|118.69|119.25|118.75|119.25|118.75|119.19|118.69|6
1733274410000|2024-12-04 01:06:50|119.27|118.77|119.32|118.82|119.32|118.82|119.27|118.77|4
1733274420000|2024-12-04 01:07:00|119.36|118.86|119.36|118.86|119.51|119.01|119.36|118.86|14
1733274430000|2024-12-04 01:07:10|119.37|118.87|119.37|118.87|119.38|118.88|119.35|118.85|9
1733274440000|2024-12-04 01:07:20|119.34|118.84|119.26|118.76|119.34|118.84|119.26|118.76|8
1733274450000|2024-12-04 01:07:30|119.34|118.84|119.3|118.8|119.34|118.84|119.28|118.78|7
1733274460000|2024-12-04 01:07:40|119.29|118.79|119.33|118.83|119.33|118.83|119.29|118.79|7
1733274470000|2024-12-04 01:07:50|119.35|118.85|119.53|119.03|119.53|119.03|119.35|118.85|14
1733274480000|2024-12-04 01:08:00|119.51|119.01|119.41|118.91|119.51|119.01|119.41|118.91|8
1733274490000|2024-12-04 01:08:10|119.37|118.87|119.31|118.81|119.37|118.87|119.25|118.75|12
1733274500000|2024-12-04 01:08:20|119.34|118.84|119.49|118.99|119.5|119|119.34|118.84|17
1733274510000|2024-12-04 01:08:30|119.48|118.98|119.47|118.97|119.49|118.99|119.47|118.97|6
1733274520000|2024-12-04 01:08:40|119.46|118.96|119.28|118.78|119.46|118.96|119.28|118.78|5
1733274530000|2024-12-04 01:08:50|119.32|118.82|119.35|118.85|119.38|118.88|119.3|118.8|7
1733274540000|2024-12-04 01:09:00|119.34|118.84|119.4|118.9|119.4|118.9|119.32|118.82|9
1733274550000|2024-12-04 01:09:10|119.41|118.91|119.34|118.84|119.41|118.91|119.31|118.81|12
1733274560000|2024-12-04 01:09:20|119.33|118.83|119.3|118.8|119.33|118.83|119.28|118.78|5
1733274570000|2024-12-04 01:09:30|119.29|118.79|119.36|118.86|119.37|118.87|119.29|118.79|7
1733274580000|2024-12-04 01:09:40|119.37|118.87|119.32|118.82|119.37|118.87|119.32|118.82|10
1733274590000|2024-12-04 01:09:50|119.29|118.79|119.29|118.79|119.33|118.83|119.29|118.79|6
1733274600000|2024-12-04 01:10:00|119.31|118.81|119.33|118.83|119.33|118.83|119.31|118.81|5
1733274610000|2024-12-04 01:10:10|119.36|118.86|119.4|118.9|119.4|118.9|119.34|118.84|10
1733274620000|2024-12-04 01:10:20|119.39|118.89|119.39|118.89|119.4|118.9|119.39|118.89|5
1733274630000|2024-12-04 01:10:30|119.38|118.88|119.17|118.67|119.38|118.88|119.17|118.67|9
1733274640000|2024-12-04 01:10:40|119.21|118.71|119.14|118.64|119.21|118.71|119.12|118.62|18
1733274650000|2024-12-04 01:10:50|119.16|118.66|119.25|118.75|119.25|118.75|119.15|118.65|8
1733274660000|2024-12-04 01:11:00|119.24|118.74|119.23|118.73|119.27|118.77|119.22|118.72|13
1733274670000|2024-12-04 01:11:10|119.24|118.74|119.13|118.63|119.24|118.74|119.13|118.63|12
1733274680000|2024-12-04 01:11:20|119.12|118.62|119.06|118.56|119.12|118.62|119.05|118.55|8
1733274690000|2024-12-04 01:11:30|119.05|118.55|119.05|118.55|119.05|118.55|119.05|118.55|1
1733274700000|2024-12-04 01:11:40|119|118.5|119.03|118.53|119.03|118.53|118.98|118.48|4
1733274710000|2024-12-04 01:11:50|119.02|118.52|119.1|118.6|119.1|118.6|118.98|118.48|10
1733274720000|2024-12-04 01:12:00|119.12|118.62|119.24|118.74|119.24|118.74|119.12|118.62|6
1733274730000|2024-12-04 01:12:10|119.26|118.76|119.27|118.77|119.28|118.78|119.26|118.76|5
1733274740000|2024-12-04 01:12:20|119.22|118.72|119.25|118.75|119.28|118.78|119.19|118.69|10
1733274750000|2024-12-04 01:12:30|119.24|118.74|119.25|118.75|119.26|118.76|119.19|118.69|6
1733274760000|2024-12-04 01:12:40|119.27|118.77|119.24|118.74|119.28|118.78|119.24|118.74|12
1733274770000|2024-12-04 01:12:50|119.19|118.69|119.16|118.66|119.19|118.69|119.14|118.64|8
1733274780000|2024-12-04 01:13:00|119.15|118.65|119.19|118.69|119.28|118.78|119.15|118.65|14
1733274790000|2024-12-04 01:13:10|119.2|118.7|119.19|118.69|119.23|118.73|119.19|118.69|7
1733274800000|2024-12-04 01:13:20|119.2|118.7|119.21|118.71|119.24|118.74|119.2|118.7|7
1733274810000|2024-12-04 01:13:30|119.24|118.74|119.35|118.85|119.36|118.86|119.24|118.74|7
1733274820000|2024-12-04 01:13:40|119.33|118.83|119.4|118.9|119.41|118.91|119.33|118.83|12
1733274830000|2024-12-04 01:13:50|119.36|118.86|119.5|119|119.5|119|119.35|118.85|16
1733274840000|2024-12-04 01:14:00|119.51|119.01|119.48|118.98|119.52|119.02|119.44|118.94|21
1733274850000|2024-12-04 01:14:10|119.52|119.02|119.43|118.93|119.52|119.02|119.43|118.93|18
1733274860000|2024-12-04 01:14:20|119.44|118.94|119.35|118.85|119.47|118.97|119.35|118.85|15
1733274870000|2024-12-04 01:14:30|119.34|118.84|119.21|118.71|119.34|118.84|119.2|118.7|15
1733274880000|2024-12-04 01:14:40|119.2|118.7|119.14|118.64|119.21|118.71|119.09|118.59|18
1733274890000|2024-12-04 01:14:50|119.13|118.63|119.05|118.55|119.17|118.67|119.04|118.54|15
1733274900000|2024-12-04 01:15:00|119.04|118.54|119.05|118.55|119.12|118.62|119.02|118.52|16
1733274910000|2024-12-04 01:15:10|118.98|118.48|119.07|118.57|119.1|118.6|118.94|118.44|19
1733274920000|2024-12-04 01:15:20|119.08|118.58|119.15|118.65|119.17|118.67|119.07|118.57|14
1733274930000|2024-12-04 01:15:30|119.14|118.64|119.13|118.63|119.16|118.66|119.13|118.63|12
1733274940000|2024-12-04 01:15:40|119.14|118.64|119.13|118.63|119.14|118.64|119.12|118.62|4
1733274950000|2024-12-04 01:15:50|119.12|118.62|119.12|118.62|119.12|118.62|119.11|118.61|3
1733274960000|2024-12-04 01:16:00|119.11|118.61|119.03|118.53|119.13|118.63|119.03|118.53|12
1733274970000|2024-12-04 01:16:10|119.04|118.54|119.12|118.62|119.12|118.62|119|118.5|9
1733274980000|2024-12-04 01:16:20|119.06|118.56|119.06|118.56|119.18|118.68|119.06|118.56|16
1733274990000|2024-12-04 01:16:30|119.07|118.57|119.23|118.73|119.23|118.73|119.07|118.57|12
1733275000000|2024-12-04 01:16:40|119.22|118.72|119.17|118.67|119.24|118.74|119.17|118.67|7
1733275010000|2024-12-04 01:16:50|119.19|118.69|119.24|118.74|119.25|118.75|119.18|118.68|10
1733275020000|2024-12-04 01:17:00|119.25|118.75|119.4|118.9|119.4|118.9|119.25|118.75|11
1733275030000|2024-12-04 01:17:10|119.41|118.91|119.35|118.85|119.43|118.93|119.35|118.85|7
1733275040000|2024-12-04 01:17:20|119.36|118.86|119.37|118.87|119.45|118.95|119.34|118.84|16
1733275050000|2024-12-04 01:17:30|119.38|118.88|119.44|118.94|119.44|118.94|119.37|118.87|18
1733275060000|2024-12-04 01:17:40|119.42|118.92|119.52|119.02|119.52|119.02|119.42|118.92|14
1733275070000|2024-12-04 01:17:50|119.53|119.03|119.52|119.02|119.56|119.06|119.52|119.02|7
1733275080000|2024-12-04 01:18:00|119.53|119.03|119.55|119.05|119.57|119.07|119.53|119.03|8
1733275090000|2024-12-04 01:18:10|119.56|119.06|119.7|119.2|119.72|119.22|119.56|119.06|17
1733275100000|2024-12-04 01:18:20|119.71|119.21|119.73|119.23|119.74|119.24|119.66|119.16|16
1733275110000|2024-12-04 01:18:30|119.74|119.24|119.69|119.19|119.74|119.24|119.69|119.19|7
1733275120000|2024-12-04 01:18:40|119.66|119.16|119.58|119.08|119.68|119.18|119.58|119.08|11
1733275130000|2024-12-04 01:18:50|119.53|119.03|119.44|118.94|119.57|119.07|119.44|118.94|10
1733275140000|2024-12-04 01:19:00|119.42|118.92|119.34|118.84|119.42|118.92|119.33|118.83|12
1733275150000|2024-12-04 01:19:10|119.35|118.85|119.37|118.87|119.4|118.9|119.35|118.85|8
1733275160000|2024-12-04 01:19:20|119.36|118.86|119.41|118.91|119.41|118.91|119.36|118.86|8
1733275170000|2024-12-04 01:19:30|119.43|118.93|119.43|118.93|119.43|118.93|119.42|118.92|5
1733275180000|2024-12-04 01:19:40|119.44|118.94|119.44|118.94|119.46|118.96|119.41|118.91|10
1733275190000|2024-12-04 01:19:50|119.42|118.92|119.4|118.9|119.42|118.92|119.38|118.88|8
1733275200000|2024-12-04 01:20:00|119.39|118.89|119.43|118.93|119.43|118.93|119.35|118.85|15
1733275210000|2024-12-04 01:20:10|119.42|118.92|119.18|118.68|119.42|118.92|119.18|118.68|12
1733275220000|2024-12-04 01:20:20|119.17|118.67|119.05|118.55|119.17|118.67|119.05|118.55|11
1733275230000|2024-12-04 01:20:30|119.06|118.56|119.04|118.54|119.06|118.56|119|118.5|5
1733275240000|2024-12-04 01:20:40|119.05|118.55|119.06|118.56|119.06|118.56|119.05|118.55|2
1733275250000|2024-12-04 01:20:50|119.07|118.57|119.07|118.57|119.09|118.59|119.05|118.55|9
1733275260000|2024-12-04 01:21:00|119.06|118.56|119.23|118.73|119.24|118.74|119.06|118.56|13
1733275270000|2024-12-04 01:21:10|119.24|118.74|119.21|118.71|119.26|118.76|119.21|118.71|9
1733275280000|2024-12-04 01:21:20|119.2|118.7|119.31|118.81|119.31|118.81|119.2|118.7|5
1733275290000|2024-12-04 01:21:30|119.32|118.82|119.39|118.89|119.39|118.89|119.31|118.81|15
1733275300000|2024-12-04 01:21:40|119.38|118.88|119.57|119.07|119.62|119.12|119.38|118.88|18
1733275310000|2024-12-04 01:21:50|119.59|119.09|119.56|119.06|119.62|119.12|119.49|118.99|16
1733275320000|2024-12-04 01:22:00|119.57|119.07|119.55|119.05|119.58|119.08|119.55|119.05|11
1733275330000|2024-12-04 01:22:10|119.58|119.08|119.72|119.22|119.72|119.22|119.58|119.08|14
1733275340000|2024-12-04 01:22:20|119.71|119.21|119.74|119.24|119.78|119.28|119.7|119.2|14
1733275350000|2024-12-04 01:22:30|119.75|119.25|119.75|119.25|119.75|119.25|119.68|119.18|10
1733275360000|2024-12-04 01:22:40|119.77|119.27|119.86|119.36|119.86|119.36|119.76|119.26|14
1733275370000|2024-12-04 01:22:50|119.87|119.37|119.95|119.45|119.97|119.47|119.87|119.37|14
1733275380000|2024-12-04 01:23:00|119.96|119.46|120.01|119.51|120.03|119.53|119.96|119.46|16
1733275390000|2024-12-04 01:23:10|120.02|119.52|120|119.5|120.04|119.54|120|119.5|7
1733275400000|2024-12-04 01:23:20|119.96|119.46|119.87|119.37|119.97|119.47|119.87|119.37|9
1733275410000|2024-12-04 01:23:30|119.86|119.36|119.82|119.32|119.86|119.36|119.77|119.27|16
1733275420000|2024-12-04 01:23:40|119.83|119.33|119.78|119.28|119.83|119.33|119.77|119.27|11
1733275430000|2024-12-04 01:23:50|119.8|119.3|119.78|119.28|119.82|119.32|119.77|119.27|9
1733275440000|2024-12-04 01:24:00|119.79|119.29|119.82|119.32|119.85|119.35|119.76|119.26|14
1733275450000|2024-12-04 01:24:10|119.81|119.31|119.77|119.27|119.81|119.31|119.77|119.27|2
1733275460000|2024-12-04 01:24:20|119.78|119.28|119.82|119.32|119.82|119.32|119.78|119.28|3
1733275470000|2024-12-04 01:24:30|119.81|119.31|119.78|119.28|119.81|119.31|119.77|119.27|8
1733275480000|2024-12-04 01:24:40|119.77|119.27|119.68|119.18|119.78|119.28|119.68|119.18|6
1733275490000|2024-12-04 01:24:50|119.69|119.19|119.72|119.22|119.74|119.24|119.68|119.18|10
1733275500000|2024-12-04 01:25:00|119.71|119.21|119.6|119.1|119.71|119.21|119.6|119.1|10
1733275510000|2024-12-04 01:25:10|119.59|119.09|119.59|119.09|119.66|119.16|119.58|119.08|12
1733275520000|2024-12-04 01:25:20|119.6|119.1|119.54|119.04|119.6|119.1|119.52|119.02|8
1733275530000|2024-12-04 01:25:30|119.53|119.03|119.57|119.07|119.57|119.07|119.52|119.02|6
1733275540000|2024-12-04 01:25:40|119.58|119.08|119.57|119.07|119.6|119.1|119.56|119.06|8
1733275550000|2024-12-04 01:25:50|119.58|119.08|119.6|119.1|119.6|119.1|119.56|119.06|7
1733275560000|2024-12-04 01:26:00|119.61|119.11|119.32|118.82|119.62|119.12|119.32|118.82|14
1733275570000|2024-12-04 01:26:10|119.33|118.83|119.35|118.85|119.35|118.85|119.32|118.82|14
1733275580000|2024-12-04 01:26:20|119.36|118.86|119.37|118.87|119.39|118.89|119.35|118.85|6
1733275590000|2024-12-04 01:26:30|119.38|118.88|119.32|118.82|119.39|118.89|119.32|118.82|18
1733275600000|2024-12-04 01:26:40|119.33|118.83|119.46|118.96|119.46|118.96|119.33|118.83|18
1733275610000|2024-12-04 01:26:50|119.47|118.97|119.56|119.06|119.56|119.06|119.47|118.97|6
1733275620000|2024-12-04 01:27:00|119.57|119.07|119.46|118.96|119.58|119.08|119.46|118.96|12
1733275630000|2024-12-04 01:27:10|119.42|118.92|119.48|118.98|119.52|119.02|119.42|118.92|12
1733275640000|2024-12-04 01:27:20|119.52|119.02|119.54|119.04|119.54|119.04|119.49|118.99|7
1733275650000|2024-12-04 01:27:30|119.55|119.05|119.56|119.06|119.56|119.06|119.51|119.01|9
1733275660000|2024-12-04 01:27:40|119.57|119.07|119.62|119.12|119.62|119.12|119.57|119.07|7
1733275670000|2024-12-04 01:27:50|119.61|119.11|119.77|119.27|119.78|119.28|119.6|119.1|10
1733275680000|2024-12-04 01:28:00|119.78|119.28|119.85|119.35|119.85|119.35|119.78|119.28|8
1733275690000|2024-12-04 01:28:10|119.8|119.3|119.87|119.37|119.89|119.39|119.8|119.3|10
1733275700000|2024-12-04 01:28:20|119.84|119.34|119.72|119.22|119.85|119.35|119.71|119.21|15
1733275710000|2024-12-04 01:28:30|119.74|119.24|119.87|119.37|119.88|119.38|119.74|119.24|11
1733275720000|2024-12-04 01:28:40|119.88|119.38|119.83|119.33|119.88|119.38|119.82|119.32|9
1733275730000|2024-12-04 01:28:50|119.82|119.32|119.83|119.33|119.83|119.33|119.82|119.32|4
1733275740000|2024-12-04 01:29:00|119.82|119.32|119.8|119.3|119.82|119.32|119.8|119.3|2
1733275750000|2024-12-04 01:29:10|119.81|119.31|119.75|119.25|119.81|119.31|119.72|119.22|6
1733275760000|2024-12-04 01:29:20|119.77|119.27|119.8|119.3|119.81|119.31|119.76|119.26|7
1733275770000|2024-12-04 01:29:30|119.79|119.29|119.76|119.26|119.8|119.3|119.76|119.26|7
1733275780000|2024-12-04 01:29:40|119.75|119.25|119.82|119.32|119.82|119.32|119.74|119.24|9
1733275790000|2024-12-04 01:29:50|119.81|119.31|119.82|119.32|119.83|119.33|119.81|119.31|6
1733275800000|2024-12-04 01:30:00|119.83|119.33|119.76|119.26|119.84|119.34|119.75|119.25|13
1733275810000|2024-12-04 01:30:10|119.72|119.22|119.67|119.17|119.73|119.23|119.67|119.17|10
1733275820000|2024-12-04 01:30:20|119.65|119.15|119.54|119.04|119.65|119.15|119.53|119.03|21
1733275830000|2024-12-04 01:30:30|119.55|119.05|119.57|119.07|119.58|119.08|119.55|119.05|5
1733275840000|2024-12-04 01:30:40|119.58|119.08|119.62|119.12|119.62|119.12|119.58|119.08|5
1733275850000|2024-12-04 01:30:50|119.63|119.13|119.68|119.18|119.68|119.18|119.62|119.12|11
1733275860000|2024-12-04 01:31:00|119.66|119.16|119.66|119.16|119.66|119.16|119.65|119.15|5
1733275870000|2024-12-04 01:31:10|119.67|119.17|119.58|119.08|119.67|119.17|119.57|119.07|8
1733275880000|2024-12-04 01:31:20|119.59|119.09|119.5|119|119.59|119.09|119.49|118.99|8
1733275890000|2024-12-04 01:31:30|119.48|118.98|119.55|119.05|119.57|119.07|119.43|118.93|8
1733275900000|2024-12-04 01:31:40|119.56|119.06|119.59|119.09|119.59|119.09|119.5|119|9
1733275910000|2024-12-04 01:31:50|119.56|119.06|119.49|118.99|119.56|119.06|119.46|118.96|10
1733275920000|2024-12-04 01:32:00|119.5|119|119.53|119.03|119.55|119.05|119.5|119|7
1733275930000|2024-12-04 01:32:10|119.54|119.04|119.52|119.02|119.54|119.04|119.51|119.01|7
1733275940000|2024-12-04 01:32:20|119.55|119.05|119.59|119.09|119.59|119.09|119.55|119.05|6
1733275950000|2024-12-04 01:32:30|119.58|119.08|119.47|118.97|119.58|119.08|119.45|118.95|12
1733275960000|2024-12-04 01:32:40|119.46|118.96|119.47|118.97|119.51|119.01|119.45|118.95|8
1733275970000|2024-12-04 01:32:50|119.45|118.95|119.63|119.13|119.63|119.13|119.45|118.95|15
1733275980000|2024-12-04 01:33:00|119.64|119.14|119.65|119.15|119.67|119.17|119.63|119.13|8
1733275990000|2024-12-04 01:33:10|119.67|119.17|119.65|119.15|119.67|119.17|119.65|119.15|4
1733276000000|2024-12-04 01:33:20|119.68|119.18|119.87|119.37|119.88|119.38|119.68|119.18|15
1733276010000|2024-12-04 01:33:30|119.85|119.35|119.85|119.35|119.88|119.38|119.83|119.33|10
1733276020000|2024-12-04 01:33:40|119.86|119.36|119.83|119.33|119.92|119.42|119.83|119.33|13
1733276030000|2024-12-04 01:33:50|119.84|119.34|119.84|119.34|119.87|119.37|119.84|119.34|6
1733276040000|2024-12-04 01:34:00|119.83|119.33|119.86|119.36|119.86|119.36|119.8|119.3|11
1733276050000|2024-12-04 01:34:10|119.87|119.37|119.89|119.39|119.89|119.39|119.85|119.35|7
1733276060000|2024-12-04 01:34:20|119.93|119.43|120.04|119.54|120.07|119.57|119.93|119.43|10
1733276070000|2024-12-04 01:34:30|120.05|119.55|120.07|119.57|120.13|119.63|120.05|119.55|12
1733276080000|2024-12-04 01:34:40|120.08|119.58|120.1|119.6|120.14|119.64|120.07|119.57|9
1733276090000|2024-12-04 01:34:50|120.11|119.61|120.25|119.75|120.26|119.76|120.11|119.61|16
1733276100000|2024-12-04 01:35:00|120.24|119.74|120.36|119.86|120.36|119.86|120.24|119.74|13
1733276110000|2024-12-04 01:35:10|120.35|119.85|120.38|119.88|120.4|119.9|120.32|119.82|15
1733276120000|2024-12-04 01:35:20|120.36|119.86|120.38|119.88|120.38|119.88|120.36|119.86|7
1733276130000|2024-12-04 01:35:30|120.39|119.89|120.62|120.12|120.62|120.12|120.39|119.89|17
1733276140000|2024-12-04 01:35:40|120.61|120.11|120.64|120.14|120.64|120.14|120.59|120.09|12
1733276150000|2024-12-04 01:35:50|120.66|120.16|120.76|120.26|120.76|120.26|120.66|120.16|9
1733276160000|2024-12-04 01:36:00|120.73|120.23|120.76|120.26|120.83|120.33|120.73|120.23|10
1733276170000|2024-12-04 01:36:10|120.78|120.28|120.8|120.3|120.81|120.31|120.77|120.27|9
1733276180000|2024-12-04 01:36:20|120.81|120.31|120.83|120.33|120.83|120.33|120.78|120.28|5
1733276190000|2024-12-04 01:36:30|120.84|120.34|121.1|120.6|121.1|120.6|120.83|120.33|12
1733276200000|2024-12-04 01:36:40|121.11|120.61|121.09|120.59|121.14|120.64|121.09|120.59|7
1733276210000|2024-12-04 01:36:50|121.08|120.58|121.08|120.58|121.08|120.58|120.98|120.48|12
1733276220000|2024-12-04 01:37:00|121.06|120.56|121.14|120.64|121.14|120.64|121.05|120.55|13
1733276230000|2024-12-04 01:37:10|121.13|120.63|121.07|120.57|121.13|120.63|121.07|120.57|11
1733276240000|2024-12-04 01:37:20|121.09|120.59|121.11|120.61|121.11|120.61|121.05|120.55|17
1733276250000|2024-12-04 01:37:30|121.12|120.62|121.16|120.66|121.16|120.66|121.12|120.62|10
1733276260000|2024-12-04 01:37:40|121.17|120.67|121.2|120.7|121.28|120.78|121.17|120.67|14
1733276270000|2024-12-04 01:37:50|121.21|120.71|121.27|120.77|121.27|120.77|121.21|120.71|13
1733276280000|2024-12-04 01:38:00|121.25|120.75|121.22|120.72|121.25|120.75|121.21|120.71|11
1733276290000|2024-12-04 01:38:10|121.24|120.74|121.16|120.66|121.24|120.74|121.11|120.61|14
1733276300000|2024-12-04 01:38:20|121.17|120.67|121.21|120.71|121.21|120.71|121.13|120.63|10
1733276310000|2024-12-04 01:38:30|121.22|120.72|121.22|120.72|121.26|120.76|121.22|120.72|8
1733276320000|2024-12-04 01:38:40|121.23|120.73|121.33|120.83|121.33|120.83|121.22|120.72|11
1733276330000|2024-12-04 01:38:50|121.32|120.82|121.44|120.94|121.45|120.95|121.32|120.82|12
1733276340000|2024-12-04 01:39:00|121.45|120.95|121.52|121.02|121.52|121.02|121.45|120.95|9
1733276350000|2024-12-04 01:39:10|121.53|121.03|121.59|121.09|121.61|121.11|121.53|121.03|13
1733276360000|2024-12-04 01:39:20|121.58|121.08|121.56|121.06|121.58|121.08|121.52|121.02|11
1733276370000|2024-12-04 01:39:30|121.57|121.07|121.68|121.18|121.68|121.18|121.57|121.07|10
1733276380000|2024-12-04 01:39:40|121.69|121.19|121.68|121.18|121.73|121.23|121.68|121.18|9
1733276390000|2024-12-04 01:39:50|121.69|121.19|121.71|121.21|121.74|121.24|121.68|121.18|10
1733276400000|2024-12-04 01:40:00|121.72|121.22|121.86|121.36|121.86|121.36|121.72|121.22|15
1733276410000|2024-12-04 01:40:10|121.87|121.37|121.93|121.43|121.95|121.45|121.87|121.37|7
1733276420000|2024-12-04 01:40:20|121.94|121.44|121.89|121.39|121.98|121.48|121.88|121.38|12
1733276430000|2024-12-04 01:40:30|121.9|121.4|121.94|121.44|121.94|121.44|121.9|121.4|6
1733276440000|2024-12-04 01:40:40|121.93|121.43|121.77|121.27|121.94|121.44|121.75|121.25|12
1733276450000|2024-12-04 01:40:50|121.75|121.25|121.73|121.23|121.77|121.27|121.66|121.16|15
1733276460000|2024-12-04 01:41:00|121.66|121.16|121.65|121.15|121.66|121.16|121.64|121.14|6
1733276470000|2024-12-04 01:41:10|121.7|121.2|121.73|121.23|121.78|121.28|121.7|121.2|16
1733276480000|2024-12-04 01:41:20|121.68|121.18|121.66|121.16|121.68|121.18|121.54|121.04|23
1733276490000|2024-12-04 01:41:30|121.67|121.17|121.71|121.21|121.71|121.21|121.66|121.16|12
1733276500000|2024-12-04 01:41:40|121.69|121.19|121.67|121.17|121.69|121.19|121.61|121.11|13
1733276510000|2024-12-04 01:41:50|121.65|121.15|121.6|121.1|121.65|121.15|121.55|121.05|13
1733276520000|2024-12-04 01:42:00|121.62|121.12|121.58|121.08|121.63|121.13|121.58|121.08|11
1733276530000|2024-12-04 01:42:10|121.59|121.09|121.34|120.84|121.59|121.09|121.34|120.84|13
1733276540000|2024-12-04 01:42:20|121.33|120.83|121.25|120.75|121.33|120.83|121.23|120.73|19
1733276550000|2024-12-04 01:42:30|121.23|120.73|121.24|120.74|121.25|120.75|121.2|120.7|7
1733276560000|2024-12-04 01:42:40|121.25|120.75|121.29|120.79|121.29|120.79|121.22|120.72|10
1733276570000|2024-12-04 01:42:50|121.26|120.76|121.25|120.75|121.29|120.79|121.25|120.75|8
1733276580000|2024-12-04 01:43:00|121.26|120.76|121.31|120.81|121.31|120.81|121.26|120.76|5
1733276590000|2024-12-04 01:43:10|121.36|120.86|121.38|120.88|121.41|120.91|121.36|120.86|13
1733276600000|2024-12-04 01:43:20|121.39|120.89|121.33|120.83|121.4|120.9|121.33|120.83|8
1733276610000|2024-12-04 01:43:30|121.32|120.82|121.27|120.77|121.32|120.82|121.25|120.75|6
1733276620000|2024-12-04 01:43:40|121.28|120.78|121.26|120.76|121.28|120.78|121.23|120.73|12
1733276630000|2024-12-04 01:43:50|121.27|120.77|121.3|120.8|121.34|120.84|121.26|120.76|13
1733276640000|2024-12-04 01:44:00|121.31|120.81|121.33|120.83|121.36|120.86|121.31|120.81|11
1733276650000|2024-12-04 01:44:10|121.32|120.82|121.35|120.85|121.37|120.87|121.31|120.81|11
1733276660000|2024-12-04 01:44:20|121.34|120.84|121.34|120.84|121.35|120.85|121.33|120.83|5
1733276670000|2024-12-04 01:44:30|121.32|120.82|121.32|120.82|121.32|120.82|121.29|120.79|8
1733276680000|2024-12-04 01:44:40|121.31|120.81|121.31|120.81|121.31|120.81|121.3|120.8|3
1733276690000|2024-12-04 01:44:50|121.3|120.8|121.32|120.82|121.32|120.82|121.29|120.79|3
1733276700000|2024-12-04 01:45:00|121.31|120.81|121.29|120.79|121.32|120.82|121.29|120.79|11
1733276710000|2024-12-04 01:45:10|121.3|120.8|121.24|120.74|121.3|120.8|121.19|120.69|8
1733276720000|2024-12-04 01:45:20|121.25|120.75|121.3|120.8|121.3|120.8|121.25|120.75|3
1733276730000|2024-12-04 01:45:30|121.29|120.79|121.25|120.75|121.29|120.79|121.24|120.74|4
1733276740000|2024-12-04 01:45:40|121.24|120.74|121.23|120.73|121.24|120.74|121.23|120.73|2
1733276750000|2024-12-04 01:45:50|121.22|120.72|121.24|120.74|121.24|120.74|121.19|120.69|7
1733276760000|2024-12-04 01:46:00|121.25|120.75|121.18|120.68|121.25|120.75|121.18|120.68|5
1733276770000|2024-12-04 01:46:10|121.17|120.67|121.24|120.74|121.25|120.75|121.17|120.67|6
1733276780000|2024-12-04 01:46:20|121.23|120.73|121.21|120.71|121.23|120.73|121.21|120.71|2
1733276790000|2024-12-04 01:46:30|121.22|120.72|121.2|120.7|121.22|120.72|121.2|120.7|2
1733276800000|2024-12-04 01:46:40|121.22|120.72|121.25|120.75|121.25|120.75|121.22|120.72|2
1733276810000|2024-12-04 01:46:50|121.26|120.76|121.26|120.76|121.27|120.77|121.26|120.76|3
1733276820000|2024-12-04 01:47:00|121.24|120.74|121.24|120.74|121.24|120.74|121.23|120.73|3
1733276830000|2024-12-04 01:47:10|121.23|120.73|121.24|120.74|121.24|120.74|121.23|120.73|2
1733276840000|2024-12-04 01:47:20|121.23|120.73|121.18|120.68|121.24|120.74|121.18|120.68|4
1733276860000|2024-12-04 01:47:40|121.17|120.67|121.16|120.66|121.17|120.67|121.16|120.66|2
1733276880000|2024-12-04 01:48:00|121.14|120.64|121.14|120.64|121.14|120.64|121.14|120.64|1
1733276890000|2024-12-04 01:48:10|121.16|120.66|121.24|120.74|121.24|120.74|121.14|120.64|5
1733276900000|2024-12-04 01:48:20|121.27|120.77|121.27|120.77|121.3|120.8|121.27|120.77|3
1733276940000|2024-12-04 01:49:00|121.31|120.81|121.43|120.93|121.43|120.93|121.31|120.81|3
1733276950000|2024-12-04 01:49:10|121.42|120.92|121.43|120.93|121.43|120.93|121.42|120.92|2
1733276960000|2024-12-04 01:49:20|121.42|120.92|121.4|120.9|121.42|120.92|121.39|120.89|4
1733276970000|2024-12-04 01:49:30|121.43|120.93|121.43|120.93|121.43|120.93|121.43|120.93|1
1733276980000|2024-12-04 01:49:40|121.44|120.94|121.44|120.94|121.46|120.96|121.43|120.93|5
1733276990000|2024-12-04 01:49:50|121.43|120.93|121.44|120.94|121.44|120.94|121.43|120.93|2
1733277010000|2024-12-04 01:50:10|121.43|120.93|121.44|120.94|121.44|120.94|121.43|120.93|2
1733277020000|2024-12-04 01:50:20|121.46|120.96|121.46|120.96|121.46|120.96|121.46|120.96|1
1733277030000|2024-12-04 01:50:30|121.48|120.98|121.48|120.98|121.48|120.98|121.48|120.98|1
1733277040000|2024-12-04 01:50:40|121.49|120.99|121.49|120.99|121.49|120.99|121.49|120.99|1
1733277100000|2024-12-04 01:51:40|121.44|120.94|121.44|120.94|121.44|120.94|121.44|120.94|1
1733277110000|2024-12-04 01:51:50|121.42|120.92|121.36|120.86|121.42|120.92|121.36|120.86|2
1733277120000|2024-12-04 01:52:00|121.37|120.87|121.4|120.9|121.4|120.9|121.37|120.87|5
1733277130000|2024-12-04 01:52:10|121.43|120.93|121.47|120.97|121.48|120.98|121.43|120.93|4
1733277140000|2024-12-04 01:52:20|121.48|120.98|121.5|121|121.5|121|121.48|120.98|5
1733277160000|2024-12-04 01:52:40|121.51|121.01|121.51|121.01|121.51|121.01|121.51|121.01|1
1733277170000|2024-12-04 01:52:50|121.52|121.02|121.52|121.02|121.52|121.02|121.52|121.02|1
1733277180000|2024-12-04 01:53:00|121.53|121.03|121.48|120.98|121.53|121.03|121.48|120.98|3
1733277190000|2024-12-04 01:53:10|121.53|121.03|121.53|121.03|121.53|121.03|121.5|121|3
1733277210000|2024-12-04 01:53:30|121.52|121.02|121.49|120.99|121.53|121.03|121.49|120.99|6
1733277230000|2024-12-04 01:53:50|121.47|120.97|121.46|120.96|121.47|120.97|121.46|120.96|2
1733277240000|2024-12-04 01:54:00|121.47|120.97|121.45|120.95|121.47|120.97|121.45|120.95|5
1733277250000|2024-12-04 01:54:10|121.43|120.93|121.43|120.93|121.44|120.94|121.43|120.93|3
1733277260000|2024-12-04 01:54:20|121.39|120.89|121.29|120.79|121.39|120.89|121.29|120.79|4
1733277270000|2024-12-04 01:54:30|121.31|120.81|121.39|120.89|121.39|120.89|121.31|120.81|6
1733277280000|2024-12-04 01:54:40|121.38|120.88|121.35|120.85|121.38|120.88|121.35|120.85|3
1733277290000|2024-12-04 01:54:50|121.36|120.86|121.32|120.82|121.36|120.86|121.32|120.82|3
1733277300000|2024-12-04 01:55:00|121.29|120.79|121.32|120.82|121.32|120.82|121.28|120.78|4
1733277310000|2024-12-04 01:55:10|121.31|120.81|121.3|120.8|121.31|120.81|121.3|120.8|2
1733277320000|2024-12-04 01:55:20|121.27|120.77|121.31|120.81|121.31|120.81|121.27|120.77|6
1733277330000|2024-12-04 01:55:30|121.32|120.82|121.32|120.82|121.32|120.82|121.32|120.82|1
1733277340000|2024-12-04 01:55:40|121.33|120.83|121.36|120.86|121.36|120.86|121.32|120.82|8
1733277350000|2024-12-04 01:55:50|121.38|120.88|121.39|120.89|121.42|120.92|121.38|120.88|5
1733277360000|2024-12-04 01:56:00|121.38|120.88|121.36|120.86|121.42|120.92|121.36|120.86|8
1733277370000|2024-12-04 01:56:10|121.35|120.85|121.42|120.92|121.42|120.92|121.35|120.85|6
1733277380000|2024-12-04 01:56:20|121.41|120.91|121.43|120.93|121.43|120.93|121.4|120.9|4
1733277390000|2024-12-04 01:56:30|121.42|120.92|121.43|120.93|121.43|120.93|121.42|120.92|2
1733277400000|2024-12-04 01:56:40|121.41|120.91|121.38|120.88|121.41|120.91|121.38|120.88|3
1733277410000|2024-12-04 01:56:50|121.36|120.86|121.38|120.88|121.38|120.88|121.34|120.84|6
1733277420000|2024-12-04 01:57:00|121.39|120.89|121.43|120.93|121.43|120.93|121.39|120.89|5
1733277430000|2024-12-04 01:57:10|121.42|120.92|121.38|120.88|121.42|120.92|121.38|120.88|6
1733277440000|2024-12-04 01:57:20|121.34|120.84|121.21|120.71|121.34|120.84|121.2|120.7|12
1733277450000|2024-12-04 01:57:30|121.2|120.7|121.21|120.71|121.24|120.74|121.2|120.7|4
1733277460000|2024-12-04 01:57:40|121.22|120.72|121.22|120.72|121.22|120.72|121.22|120.72|1
1733277470000|2024-12-04 01:57:50|121.21|120.71|121.21|120.71|121.21|120.71|121.2|120.7|3
1733277480000|2024-12-04 01:58:00|121.22|120.72|121.22|120.72|121.22|120.72|121.22|120.72|1
1733277490000|2024-12-04 01:58:10|121.24|120.74|121.24|120.74|121.24|120.74|121.24|120.74|1
1733277500000|2024-12-04 01:58:20|121.28|120.78|121.28|120.78|121.28|120.78|121.28|120.78|1
1733277530000|2024-12-04 01:58:50|121.17|120.67|121.12|120.62|121.17|120.67|121.12|120.62|3
1733277540000|2024-12-04 01:59:00|121.13|120.63|121.18|120.68|121.18|120.68|121.13|120.63|2
1733277550000|2024-12-04 01:59:10|121.19|120.69|121.18|120.68|121.19|120.69|121.18|120.68|4
1733277560000|2024-12-04 01:59:20|121.17|120.67|121.18|120.68|121.19|120.69|121.17|120.67|4
1733277570000|2024-12-04 01:59:30|121.21|120.71|121.2|120.7|121.21|120.71|121.2|120.7|2
1733277580000|2024-12-04 01:59:40|121.22|120.72|121.24|120.74|121.24|120.74|121.22|120.72|3
1733277590000|2024-12-04 01:59:50|121.26|120.76|121.25|120.75|121.26|120.76|121.25|120.75|4
1733277600000|2024-12-04 02:00:00|121.21|120.71|121.21|120.71|121.21|120.71|121.19|120.69|6
1733277620000|2024-12-04 02:00:20|121.22|120.72|121.2|120.7|121.23|120.73|121.2|120.7|3
1733277630000|2024-12-04 02:00:30|121.16|120.66|121.2|120.7|121.2|120.7|121.15|120.65|3
1733277640000|2024-12-04 02:00:40|121.19|120.69|121.17|120.67|121.19|120.69|121.17|120.67|2
1733277650000|2024-12-04 02:00:50|121.18|120.68|121.17|120.67|121.18|120.68|121.17|120.67|2
1733277660000|2024-12-04 02:01:00|121.15|120.65|121.14|120.64|121.15|120.65|121.14|120.64|4
1733277670000|2024-12-04 02:01:10|121.15|120.65|121.16|120.66|121.16|120.66|121.14|120.64|3
1733277680000|2024-12-04 02:01:20|121.18|120.68|121.26|120.76|121.26|120.76|121.18|120.68|3
1733277690000|2024-12-04 02:01:30|121.25|120.75|121.25|120.75|121.25|120.75|121.23|120.73|3
1733277700000|2024-12-04 02:01:40|121.23|120.73|121.22|120.72|121.23|120.73|121.22|120.72|2
1733277710000|2024-12-04 02:01:50|121.19|120.69|121.19|120.69|121.19|120.69|121.19|120.69|1
1733277730000|2024-12-04 02:02:10|121.18|120.68|121.16|120.66|121.18|120.68|121.14|120.64|4
1733277750000|2024-12-04 02:02:30|121.12|120.62|121.12|120.62|121.12|120.62|121.12|120.62|1
1733277760000|2024-12-04 02:02:40|121.1|120.6|121.05|120.55|121.1|120.6|121.05|120.55|2
1733277770000|2024-12-04 02:02:50|121.01|120.51|121.01|120.51|121.01|120.51|120.98|120.48|7
1733277780000|2024-12-04 02:03:00|121.02|120.52|121.01|120.51|121.02|120.52|121.01|120.51|2
1733277790000|2024-12-04 02:03:10|121|120.5|120.99|120.49|121|120.5|120.99|120.49|2
1733277800000|2024-12-04 02:03:20|120.94|120.44|120.87|120.37|120.94|120.44|120.87|120.37|5
1733277810000|2024-12-04 02:03:30|120.85|120.35|120.89|120.39|120.89|120.39|120.85|120.35|3
1733277820000|2024-12-04 02:03:40|120.88|120.38|120.86|120.36|120.89|120.39|120.86|120.36|4
1733277840000|2024-12-04 02:04:00|120.82|120.32|120.81|120.31|120.82|120.32|120.81|120.31|2
1733277850000|2024-12-04 02:04:10|120.8|120.3|120.82|120.32|120.82|120.32|120.8|120.3|3
1733277860000|2024-12-04 02:04:20|120.83|120.33|120.87|120.37|120.88|120.38|120.83|120.33|9
1733278170000|2024-12-04 02:09:30|119.91|119.41|119.92|119.42|119.92|119.42|119.91|119.41|2
1733278180000|2024-12-04 02:09:40|119.94|119.44|119.9|119.4|119.94|119.44|119.9|119.4|5
1733278190000|2024-12-04 02:09:50|119.89|119.39|119.9|119.4|119.9|119.4|119.84|119.34|6
1733278200000|2024-12-04 02:10:00|119.91|119.41|119.81|119.31|119.91|119.41|119.81|119.31|13
1733278210000|2024-12-04 02:10:10|119.76|119.26|119.69|119.19|119.81|119.31|119.69|119.19|14
1733278220000|2024-12-04 02:10:20|119.68|119.18|119.61|119.11|119.68|119.18|119.61|119.11|5
1733278240000|2024-12-04 02:10:40|119.62|119.12|119.67|119.17|119.71|119.21|119.62|119.12|11
1733278250000|2024-12-04 02:10:50|119.64|119.14|119.62|119.12|119.67|119.17|119.61|119.11|10
1733278260000|2024-12-04 02:11:00|119.63|119.13|119.83|119.33|119.83|119.33|119.63|119.13|19
1733278270000|2024-12-04 02:11:10|119.84|119.34|119.82|119.32|119.85|119.35|119.81|119.31|16
1733278280000|2024-12-04 02:11:20|119.84|119.34|119.85|119.35|119.89|119.39|119.83|119.33|11
1733278300000|2024-12-04 02:11:40|119.87|119.37|119.87|119.37|119.87|119.37|119.87|119.37|1
1733278330000|2024-12-04 02:12:10|119.86|119.36|119.57|119.07|119.86|119.36|119.57|119.07|11
1733278370000|2024-12-04 02:12:50|119.51|119.01|119.5|119|119.54|119.04|119.5|119|5
1733278380000|2024-12-04 02:13:00|119.49|118.99|119.42|118.92|119.49|118.99|119.42|118.92|4
1733278390000|2024-12-04 02:13:10|119.39|118.89|119.39|118.89|119.41|118.91|119.39|118.89|4
1733278400000|2024-12-04 02:13:20|119.41|118.91|119.42|118.92|119.42|118.92|119.41|118.91|2
1733278410000|2024-12-04 02:13:30|119.46|118.96|119.56|119.06|119.56|119.06|119.46|118.96|7
1733278420000|2024-12-04 02:13:40|119.59|119.09|119.69|119.19|119.69|119.19|119.59|119.09|4
1733278430000|2024-12-04 02:13:50|119.72|119.22|119.54|119.04|119.76|119.26|119.54|119.04|11
1733278440000|2024-12-04 02:14:00|119.55|119.05|119.39|118.89|119.58|119.08|119.39|118.89|13
1733278450000|2024-12-04 02:14:10|119.38|118.88|119.36|118.86|119.38|118.88|119.36|118.86|3
1733278460000|2024-12-04 02:14:20|119.35|118.85|119.25|118.75|119.35|118.85|119.25|118.75|3
1733278470000|2024-12-04 02:14:30|119.26|118.76|119.26|118.76|119.26|118.76|119.25|118.75|7
1733278480000|2024-12-04 02:14:40|119.29|118.79|119.43|118.93|119.45|118.95|119.29|118.79|7
1733278490000|2024-12-04 02:14:50|119.38|118.88|119.4|118.9|119.4|118.9|119.35|118.85|5
1733278500000|2024-12-04 02:15:00|119.35|118.85|119.3|118.8|119.37|118.87|119.3|118.8|6
1733278510000|2024-12-04 02:15:10|119.28|118.78|119.13|118.63|119.28|118.78|119.13|118.63|6
1733278520000|2024-12-04 02:15:20|119.11|118.61|118.93|118.43|119.11|118.61|118.93|118.43|6
1733278530000|2024-12-04 02:15:30|118.89|118.39|118.89|118.39|118.89|118.39|118.84|118.34|6
1733278540000|2024-12-04 02:15:40|118.9|118.4|119.14|118.64|119.14|118.64|118.9|118.4|16
1733278550000|2024-12-04 02:15:50|119.15|118.65|119.16|118.66|119.17|118.67|119.09|118.59|10
1733278560000|2024-12-04 02:16:00|119.18|118.68|119.12|118.62|119.18|118.68|119.12|118.62|6
1733278570000|2024-12-04 02:16:10|119.13|118.63|119.07|118.57|119.15|118.65|119.05|118.55|15
1733278580000|2024-12-04 02:16:20|119.05|118.55|118.91|118.41|119.05|118.55|118.91|118.41|3
1733278590000|2024-12-04 02:16:30|118.92|118.42|119.13|118.63|119.13|118.63|118.92|118.42|18
1733278600000|2024-12-04 02:16:40|119.14|118.64|119.32|118.82|119.32|118.82|119.13|118.63|14
1733278610000|2024-12-04 02:16:50|119.33|118.83|119.44|118.94|119.44|118.94|119.33|118.83|9
1733278620000|2024-12-04 02:17:00|119.45|118.95|119.72|119.22|119.73|119.23|119.45|118.95|17
1733278630000|2024-12-04 02:17:10|119.73|119.23|119.74|119.24|119.75|119.25|119.68|119.18|11
1733278640000|2024-12-04 02:17:20|119.75|119.25|119.78|119.28|119.79|119.29|119.75|119.25|9
1733278650000|2024-12-04 02:17:30|119.75|119.25|119.6|119.1|119.75|119.25|119.59|119.09|11
1733278660000|2024-12-04 02:17:40|119.59|119.09|119.56|119.06|119.59|119.09|119.53|119.03|15
1733278670000|2024-12-04 02:17:50|119.57|119.07|119.61|119.11|119.62|119.12|119.57|119.07|9
1733278680000|2024-12-04 02:18:00|119.63|119.13|119.62|119.12|119.68|119.18|119.62|119.12|7
1733278690000|2024-12-04 02:18:10|119.61|119.11|119.62|119.12|119.62|119.12|119.6|119.1|8
1733278700000|2024-12-04 02:18:20|119.6|119.1|119.62|119.12|119.62|119.12|119.56|119.06|8
1733278710000|2024-12-04 02:18:30|119.64|119.14|119.67|119.17|119.67|119.17|119.64|119.14|6
1733278720000|2024-12-04 02:18:40|119.69|119.19|119.81|119.31|119.81|119.31|119.69|119.19|8
1733278730000|2024-12-04 02:18:50|119.83|119.33|119.9|119.4|119.96|119.46|119.83|119.33|15
1733278740000|2024-12-04 02:19:00|119.89|119.39|119.87|119.37|119.89|119.39|119.68|119.18|21
1733278750000|2024-12-04 02:19:10|119.92|119.42|119.96|119.46|119.96|119.46|119.91|119.41|9
1733278760000|2024-12-04 02:19:20|119.95|119.45|119.96|119.46|119.96|119.46|119.95|119.45|2
1733278770000|2024-12-04 02:19:30|119.95|119.45|119.96|119.46|119.96|119.46|119.92|119.42|9
1733278780000|2024-12-04 02:19:40|119.95|119.45|119.86|119.36|119.95|119.45|119.83|119.33|6
1733278790000|2024-12-04 02:19:50|119.83|119.33|119.8|119.3|119.85|119.35|119.8|119.3|14
1733278800000|2024-12-04 02:20:00|119.83|119.33|119.85|119.35|119.85|119.35|119.81|119.31|6
1733278810000|2024-12-04 02:20:10|119.9|119.4|119.95|119.45|119.95|119.45|119.9|119.4|5
1733278820000|2024-12-04 02:20:20|119.96|119.46|120.05|119.55|120.09|119.59|119.96|119.46|8
1733278830000|2024-12-04 02:20:30|120.04|119.54|119.91|119.41|120.04|119.54|119.85|119.35|14
1733278840000|2024-12-04 02:20:40|119.9|119.4|119.9|119.4|119.91|119.41|119.86|119.36|9
1733278870000|2024-12-04 02:21:10|119.84|119.34|119.84|119.34|119.84|119.34|119.82|119.32|3
1733278880000|2024-12-04 02:21:20|119.81|119.31|119.82|119.32|119.84|119.34|119.81|119.31|10
1733278890000|2024-12-04 02:21:30|119.83|119.33|119.78|119.28|119.83|119.33|119.73|119.23|14
1733278900000|2024-12-04 02:21:40|119.8|119.3|120.07|119.57|120.07|119.57|119.79|119.29|14
1733278910000|2024-12-04 02:21:50|120.1|119.6|120.1|119.6|120.13|119.63|120.1|119.6|3
1733278920000|2024-12-04 02:22:00|120.09|119.59|120.08|119.58|120.13|119.63|120.06|119.56|18
1733278930000|2024-12-04 02:22:10|120.11|119.61|120.05|119.55|120.12|119.62|120.05|119.55|11
1733278940000|2024-12-04 02:22:20|119.99|119.49|119.91|119.41|119.99|119.49|119.88|119.38|13
1733278950000|2024-12-04 02:22:30|119.89|119.39|119.8|119.3|119.89|119.39|119.8|119.3|8
1733278960000|2024-12-04 02:22:40|119.79|119.29|119.8|119.3|119.81|119.31|119.78|119.28|13
1733278970000|2024-12-04 02:22:50|119.79|119.29|119.8|119.3|119.8|119.3|119.78|119.28|4
1733278980000|2024-12-04 02:23:00|119.79|119.29|119.82|119.32|119.83|119.33|119.79|119.29|7
1733278990000|2024-12-04 02:23:10|119.83|119.33|119.89|119.39|119.89|119.39|119.83|119.33|4
1733279000000|2024-12-04 02:23:20|119.85|119.35|119.79|119.29|119.85|119.35|119.79|119.29|3
1733279010000|2024-12-04 02:23:30|119.78|119.28|119.79|119.29|119.79|119.29|119.77|119.27|7
1733279020000|2024-12-04 02:23:40|119.78|119.28|119.76|119.26|119.79|119.29|119.76|119.26|5
1733279040000|2024-12-04 02:24:00|119.75|119.25|119.73|119.23|119.76|119.26|119.73|119.23|5
1733279050000|2024-12-04 02:24:10|119.71|119.21|119.66|119.16|119.71|119.21|119.66|119.16|11
1733279060000|2024-12-04 02:24:20|119.67|119.17|119.72|119.22|119.74|119.24|119.67|119.17|10
1733279070000|2024-12-04 02:24:30|119.73|119.23|119.74|119.24|119.75|119.25|119.72|119.22|8
1733279080000|2024-12-04 02:24:40|119.75|119.25|119.75|119.25|119.75|119.25|119.75|119.25|1
1733279100000|2024-12-04 02:25:00|119.76|119.26|119.81|119.31|119.81|119.31|119.76|119.26|2
1733279110000|2024-12-04 02:25:10|119.85|119.35|119.94|119.44|119.94|119.44|119.85|119.35|4
1733279120000|2024-12-04 02:25:20|119.9|119.4|119.85|119.35|119.94|119.44|119.85|119.35|7
1733279130000|2024-12-04 02:25:30|119.82|119.32|119.77|119.27|119.82|119.32|119.7|119.2|8
1733279140000|2024-12-04 02:25:40|119.76|119.26|119.65|119.15|119.77|119.27|119.65|119.15|11
1733279150000|2024-12-04 02:25:50|119.68|119.18|119.65|119.15|119.73|119.23|119.65|119.15|13
1733279160000|2024-12-04 02:26:00|119.67|119.17|119.7|119.2|119.74|119.24|119.66|119.16|10
1733279170000|2024-12-04 02:26:10|119.73|119.23|119.71|119.21|119.73|119.23|119.7|119.2|6
1733279180000|2024-12-04 02:26:20|119.72|119.22|119.77|119.27|119.77|119.27|119.7|119.2|9
1733279190000|2024-12-04 02:26:30|119.82|119.32|119.87|119.37|119.9|119.4|119.82|119.32|10
1733279200000|2024-12-04 02:26:40|119.83|119.33|119.89|119.39|119.89|119.39|119.83|119.33|6
1733279210000|2024-12-04 02:26:50|119.93|119.43|119.91|119.41|119.95|119.45|119.89|119.39|6
1733279220000|2024-12-04 02:27:00|119.89|119.39|119.94|119.44|119.94|119.44|119.86|119.36|16
1733279230000|2024-12-04 02:27:10|119.95|119.45|119.89|119.39|119.95|119.45|119.88|119.38|8
1733279240000|2024-12-04 02:27:20|119.88|119.38|119.95|119.45|119.95|119.45|119.88|119.38|5
1733279250000|2024-12-04 02:27:30|119.98|119.48|120.09|119.59|120.15|119.65|119.98|119.48|9
1733279260000|2024-12-04 02:27:40|120.08|119.58|120.12|119.62|120.14|119.64|120.08|119.58|10
1733279270000|2024-12-04 02:27:50|120.11|119.61|120.02|119.52|120.11|119.61|120.01|119.51|8
1733279280000|2024-12-04 02:28:00|120.01|119.51|119.98|119.48|120.03|119.53|119.98|119.48|8
1733279290000|2024-12-04 02:28:10|120.02|119.52|119.94|119.44|120.02|119.52|119.94|119.44|15
1733279300000|2024-12-04 02:28:20|119.93|119.43|120.02|119.52|120.02|119.52|119.93|119.43|7
1733279310000|2024-12-04 02:28:30|120.07|119.57|120.11|119.61|120.11|119.61|120.07|119.57|2
1733279330000|2024-12-04 02:28:50|120.12|119.62|120.12|119.62|120.14|119.64|120.12|119.62|7
1733279340000|2024-12-04 02:29:00|120.13|119.63|120.19|119.69|120.19|119.69|120.13|119.63|4
1733279350000|2024-12-04 02:29:10|120.2|119.7|120.17|119.67|120.21|119.71|120.17|119.67|4
1733279360000|2024-12-04 02:29:20|120.16|119.66|120.05|119.55|120.16|119.66|120.05|119.55|6
1733279370000|2024-12-04 02:29:30|120.03|119.53|120.01|119.51|120.03|119.53|120|119.5|6
1733279380000|2024-12-04 02:29:40|119.98|119.48|120|119.5|120|119.5|119.98|119.48|3
1733279390000|2024-12-04 02:29:50|119.99|119.49|120|119.5|120|119.5|119.99|119.49|2
1733279400000|2024-12-04 02:30:00|119.99|119.49|120.02|119.52|120.03|119.53|119.97|119.47|6
1733279410000|2024-12-04 02:30:10|120.03|119.53|119.93|119.43|120.03|119.53|119.93|119.43|11
1733279420000|2024-12-04 02:30:20|119.87|119.37|119.83|119.33|119.87|119.37|119.81|119.31|13
1733279430000|2024-12-04 02:30:30|119.87|119.37|120.03|119.53|120.03|119.53|119.87|119.37|8
1733279440000|2024-12-04 02:30:40|120.01|119.51|119.89|119.39|120.01|119.51|119.88|119.38|15
1733279450000|2024-12-04 02:30:50|119.91|119.41|119.86|119.36|119.94|119.44|119.85|119.35|11
1733279460000|2024-12-04 02:31:00|119.89|119.39|120|119.5|120.01|119.51|119.89|119.39|11
1733279470000|2024-12-04 02:31:10|120.01|119.51|119.96|119.46|120.01|119.51|119.95|119.45|7
1733279480000|2024-12-04 02:31:20|119.97|119.47|119.98|119.48|119.99|119.49|119.95|119.45|11
1733279490000|2024-12-04 02:31:30|120|119.5|120.01|119.51|120.01|119.51|119.99|119.49|3
1733279500000|2024-12-04 02:31:40|120.02|119.52|120|119.5|120.03|119.53|120|119.5|5
1733279510000|2024-12-04 02:31:50|120.03|119.53|119.84|119.34|120.03|119.53|119.81|119.31|15
1733279520000|2024-12-04 02:32:00|119.82|119.32|119.67|119.17|119.85|119.35|119.65|119.15|17
1733279530000|2024-12-04 02:32:10|119.68|119.18|119.83|119.33|119.83|119.33|119.68|119.18|17
1733279540000|2024-12-04 02:32:20|119.86|119.36|119.88|119.38|119.88|119.38|119.82|119.32|7
1733279550000|2024-12-04 02:32:30|119.94|119.44|120.03|119.53|120.03|119.53|119.94|119.44|4
1733279560000|2024-12-04 02:32:40|120.02|119.52|120.03|119.53|120.03|119.53|120.02|119.52|2
1733279570000|2024-12-04 02:32:50|120.04|119.54|120.08|119.58|120.08|119.58|120.04|119.54|3
1733279580000|2024-12-04 02:33:00|120.1|119.6|120.2|119.7|120.21|119.71|120.1|119.6|8
1733279590000|2024-12-04 02:33:10|120.21|119.71|120.04|119.54|120.21|119.71|120.03|119.53|14
1733279600000|2024-12-04 02:33:20|120.03|119.53|120.06|119.56|120.07|119.57|120|119.5|12
1733279610000|2024-12-04 02:33:30|120.05|119.55|120.02|119.52|120.06|119.56|120.02|119.52|4
1733279620000|2024-12-04 02:33:40|120.04|119.54|120.03|119.53|120.05|119.55|120.02|119.52|9
1733279630000|2024-12-04 02:33:50|120.04|119.54|120.06|119.56|120.06|119.56|120.04|119.54|2
1733279640000|2024-12-04 02:34:00|120.07|119.57|120.15|119.65|120.15|119.65|120.07|119.57|5
1733279660000|2024-12-04 02:34:20|120.2|119.7|120.23|119.73|120.24|119.74|120.2|119.7|3
1733279670000|2024-12-04 02:34:30|120.24|119.74|120.25|119.75|120.25|119.75|120.22|119.72|8
1733279690000|2024-12-04 02:34:50|120.24|119.74|120.22|119.72|120.25|119.75|120.21|119.71|13
1733279700000|2024-12-04 02:35:00|120.25|119.75|120.2|119.7|120.25|119.75|120.2|119.7|9
1733279710000|2024-12-04 02:35:10|120.16|119.66|120.16|119.66|120.16|119.66|120.12|119.62|8
1733279720000|2024-12-04 02:35:20|120.12|119.62|120.02|119.52|120.12|119.62|120.02|119.52|5
1733279730000|2024-12-04 02:35:30|120.03|119.53|120.04|119.54|120.04|119.54|120.03|119.53|2
1733279740000|2024-12-04 02:35:40|120.03|119.53|120.02|119.52|120.04|119.54|120.02|119.52|3
1733279750000|2024-12-04 02:35:50|119.96|119.46|119.9|119.4|119.96|119.46|119.86|119.36|10
1733279760000|2024-12-04 02:36:00|119.91|119.41|120.1|119.6|120.1|119.6|119.9|119.4|10
1733279770000|2024-12-04 02:36:10|120.09|119.59|119.98|119.48|120.09|119.59|119.96|119.46|5
1733279780000|2024-12-04 02:36:20|119.93|119.43|119.91|119.41|119.93|119.43|119.91|119.41|5
1733279790000|2024-12-04 02:36:30|119.92|119.42|119.93|119.43|119.93|119.43|119.9|119.4|7
1733279800000|2024-12-04 02:36:40|119.92|119.42|119.93|119.43|119.93|119.43|119.92|119.42|4
1733279820000|2024-12-04 02:37:00|119.98|119.48|119.99|119.49|120.03|119.53|119.97|119.47|11
1733279830000|2024-12-04 02:37:10|119.98|119.48|119.96|119.46|119.98|119.48|119.95|119.45|6
1733279840000|2024-12-04 02:37:20|119.98|119.48|119.98|119.48|120|119.5|119.98|119.48|9
1733279850000|2024-12-04 02:37:30|119.97|119.47|119.97|119.47|119.97|119.47|119.93|119.43|8
1733279860000|2024-12-04 02:37:40|119.95|119.45|119.93|119.43|119.99|119.49|119.92|119.42|10
1733279870000|2024-12-04 02:37:50|119.91|119.41|119.89|119.39|119.91|119.41|119.87|119.37|4
1733279880000|2024-12-04 02:38:00|119.9|119.4|119.87|119.37|119.92|119.42|119.86|119.36|7
1733279890000|2024-12-04 02:38:10|119.82|119.32|119.76|119.26|119.82|119.32|119.76|119.26|6
1733279900000|2024-12-04 02:38:20|119.7|119.2|119.67|119.17|119.7|119.2|119.67|119.17|3
1733279910000|2024-12-04 02:38:30|119.65|119.15|119.58|119.08|119.65|119.15|119.58|119.08|3
1733279920000|2024-12-04 02:38:40|119.54|119.04|119.59|119.09|119.59|119.09|119.54|119.04|4
1733279930000|2024-12-04 02:38:50|119.6|119.1|119.62|119.12|119.68|119.18|119.57|119.07|12
1733279940000|2024-12-04 02:39:00|119.61|119.11|119.57|119.07|119.62|119.12|119.55|119.05|9
1733279950000|2024-12-04 02:39:10|119.59|119.09|119.59|119.09|119.64|119.14|119.58|119.08|7
1733279960000|2024-12-04 02:39:20|119.6|119.1|119.63|119.13|119.63|119.13|119.6|119.1|3
1733279990000|2024-12-04 02:39:50|119.62|119.12|119.62|119.12|119.62|119.12|119.61|119.11|3
1733280000000|2024-12-04 02:40:00|119.63|119.13|119.63|119.13|119.63|119.13|119.62|119.12|3
1733280010000|2024-12-04 02:40:10|119.67|119.17|119.71|119.21|119.71|119.21|119.67|119.17|2
1733280020000|2024-12-04 02:40:20|119.72|119.22|119.75|119.25|119.75|119.25|119.72|119.22|4
1733280040000|2024-12-04 02:40:40|119.74|119.24|119.71|119.21|119.74|119.24|119.71|119.21|5
1733280050000|2024-12-04 02:40:50|119.7|119.2|119.71|119.21|119.71|119.21|119.67|119.17|5
1733280060000|2024-12-04 02:41:00|119.72|119.22|119.71|119.21|119.75|119.25|119.71|119.21|4
1733280070000|2024-12-04 02:41:10|119.72|119.22|119.69|119.19|119.74|119.24|119.69|119.19|6
1733280080000|2024-12-04 02:41:20|119.67|119.17|119.72|119.22|119.72|119.22|119.66|119.16|14
1733280090000|2024-12-04 02:41:30|119.73|119.23|119.74|119.24|119.74|119.24|119.71|119.21|14
1733280100000|2024-12-04 02:41:40|119.77|119.27|119.82|119.32|119.82|119.32|119.77|119.27|4
1733280110000|2024-12-04 02:41:50|119.83|119.33|119.81|119.31|119.85|119.35|119.81|119.31|5
1733280120000|2024-12-04 02:42:00|119.82|119.32|119.82|119.32|119.85|119.35|119.81|119.31|8
1733280130000|2024-12-04 02:42:10|119.81|119.31|119.83|119.33|119.83|119.33|119.81|119.31|3
1733280140000|2024-12-04 02:42:20|119.81|119.31|119.83|119.33|119.89|119.39|119.81|119.31|10
1733280150000|2024-12-04 02:42:30|119.82|119.32|119.81|119.31|119.82|119.32|119.81|119.31|2
1733280160000|2024-12-04 02:42:40|119.8|119.3|119.79|119.29|119.8|119.3|119.79|119.29|2
1733280170000|2024-12-04 02:42:50|119.73|119.23|119.79|119.29|119.79|119.29|119.73|119.23|4
1733280180000|2024-12-04 02:43:00|119.78|119.28|119.67|119.17|119.78|119.28|119.67|119.17|8
1733280190000|2024-12-04 02:43:10|119.66|119.16|119.64|119.14|119.66|119.16|119.64|119.14|5
1733280200000|2024-12-04 02:43:20|119.63|119.13|119.74|119.24|119.74|119.24|119.63|119.13|9
1733280210000|2024-12-04 02:43:30|119.77|119.27|119.84|119.34|119.87|119.37|119.77|119.27|13
1733280220000|2024-12-04 02:43:40|119.86|119.36|119.8|119.3|119.87|119.37|119.8|119.3|12
1733280230000|2024-12-04 02:43:50|119.77|119.27|119.76|119.26|119.79|119.29|119.76|119.26|4
1733280240000|2024-12-04 02:44:00|119.77|119.27|119.87|119.37|119.87|119.37|119.75|119.25|12
1733280250000|2024-12-04 02:44:10|119.86|119.36|119.87|119.37|119.87|119.37|119.85|119.35|6
1733280260000|2024-12-04 02:44:20|119.86|119.36|119.82|119.32|119.86|119.36|119.81|119.31|11
1733280270000|2024-12-04 02:44:30|119.81|119.31|119.82|119.32|119.87|119.37|119.81|119.31|7
1733280280000|2024-12-04 02:44:40|119.81|119.31|119.75|119.25|119.81|119.31|119.75|119.25|4
1733280290000|2024-12-04 02:44:50|119.69|119.19|119.58|119.08|119.69|119.19|119.58|119.08|7
1733280300000|2024-12-04 02:45:00|119.59|119.09|119.57|119.07|119.59|119.09|119.56|119.06|4
1733280310000|2024-12-04 02:45:10|119.56|119.06|119.7|119.2|119.7|119.2|119.56|119.06|12
1733280320000|2024-12-04 02:45:20|119.71|119.21|119.74|119.24|119.85|119.35|119.71|119.21|14
1733280330000|2024-12-04 02:45:30|119.75|119.25|119.74|119.24|119.79|119.29|119.73|119.23|13
1733280340000|2024-12-04 02:45:40|119.75|119.25|119.71|119.21|119.77|119.27|119.71|119.21|6
1733280350000|2024-12-04 02:45:50|119.72|119.22|119.63|119.13|119.72|119.22|119.63|119.13|7
1733280370000|2024-12-04 02:46:10|119.56|119.06|119.28|118.78|119.56|119.06|119.28|118.78|9
1733280380000|2024-12-04 02:46:20|119.29|118.79|119.28|118.78|119.34|118.84|119.28|118.78|9
1733280390000|2024-12-04 02:46:30|119.24|118.74|119.14|118.64|119.24|118.74|119.14|118.64|4
1733280400000|2024-12-04 02:46:40|119.17|118.67|119.22|118.72|119.22|118.72|119.14|118.64|14
1733280410000|2024-12-04 02:46:50|119.25|118.75|119.21|118.71|119.27|118.77|119.21|118.71|5
1733280420000|2024-12-04 02:47:00|119.2|118.7|119.21|118.71|119.21|118.71|119.2|118.7|2
1733280440000|2024-12-04 02:47:20|119.25|118.75|119.27|118.77|119.27|118.77|119.25|118.75|2
1733280450000|2024-12-04 02:47:30|119.28|118.78|119.44|118.94|119.44|118.94|119.2|118.7|15
1733280460000|2024-12-04 02:47:40|119.46|118.96|119.6|119.1|119.6|119.1|119.46|118.96|8
1733280470000|2024-12-04 02:47:50|119.63|119.13|119.6|119.1|119.63|119.13|119.58|119.08|8
1733280480000|2024-12-04 02:48:00|119.63|119.13|119.7|119.2|119.74|119.24|119.6|119.1|14
1733280490000|2024-12-04 02:48:10|119.71|119.21|119.73|119.23|119.77|119.27|119.71|119.21|11
1733280500000|2024-12-04 02:48:20|119.75|119.25|119.75|119.25|119.77|119.27|119.72|119.22|10
1733280510000|2024-12-04 02:48:30|119.73|119.23|119.79|119.29|119.84|119.34|119.72|119.22|13
1733280520000|2024-12-04 02:48:40|119.81|119.31|119.91|119.41|119.91|119.41|119.79|119.29|10
1733280530000|2024-12-04 02:48:50|119.92|119.42|119.97|119.47|119.97|119.47|119.92|119.42|4
1733280550000|2024-12-04 02:49:10|119.96|119.46|120.03|119.53|120.03|119.53|119.94|119.44|6
1733280560000|2024-12-04 02:49:20|120.09|119.59|120.11|119.61|120.14|119.64|120.09|119.59|11
1733280570000|2024-12-04 02:49:30|120.12|119.62|120.06|119.56|120.12|119.62|120.06|119.56|11
1733280580000|2024-12-04 02:49:40|120.07|119.57|120.09|119.59|120.09|119.59|120.05|119.55|6
1733280590000|2024-12-04 02:49:50|120.08|119.58|120.14|119.64|120.14|119.64|120.08|119.58|5
1733280600000|2024-12-04 02:50:00|120.13|119.63|120.14|119.64|120.14|119.64|120.13|119.63|4
1733280610000|2024-12-04 02:50:10|120.13|119.63|120.13|119.63|120.14|119.64|120.13|119.63|5
1733280620000|2024-12-04 02:50:20|120.12|119.62|120.1|119.6|120.12|119.62|120.1|119.6|6
1733280630000|2024-12-04 02:50:30|120.09|119.59|120.1|119.6|120.1|119.6|120.09|119.59|4
1733280640000|2024-12-04 02:50:40|120.11|119.61|120.13|119.63|120.13|119.63|120.11|119.61|5
1733280650000|2024-12-04 02:50:50|120.14|119.64|120.14|119.64|120.14|119.64|120.14|119.64|1
1733280660000|2024-12-04 02:51:00|120.13|119.63|120.13|119.63|120.14|119.64|120.11|119.61|6
1733280670000|2024-12-04 02:51:10|120.14|119.64|120.14|119.64|120.14|119.64|120.13|119.63|3
1733280700000|2024-12-04 02:51:40|120.15|119.65|120.21|119.71|120.21|119.71|120.15|119.65|5
1733280710000|2024-12-04 02:51:50|120.23|119.73|120.23|119.73|120.25|119.75|120.23|119.73|6
1733280720000|2024-12-04 02:52:00|120.22|119.72|120.11|119.61|120.22|119.72|120.1|119.6|13
1733280730000|2024-12-04 02:52:10|120.12|119.62|120.03|119.53|120.14|119.64|120.03|119.53|14
1733280740000|2024-12-04 02:52:20|120.04|119.54|120.1|119.6|120.13|119.63|120.03|119.53|10
1733280750000|2024-12-04 02:52:30|120.09|119.59|119.99|119.49|120.09|119.59|119.96|119.46|11
1733280770000|2024-12-04 02:52:50|120.04|119.54|120.05|119.55|120.09|119.59|120.04|119.54|4
1733280780000|2024-12-04 02:53:00|120.06|119.56|120.21|119.71|120.21|119.71|120.06|119.56|10
1733280790000|2024-12-04 02:53:10|120.19|119.69|120.19|119.69|120.19|119.69|120.19|119.69|1
1733280800000|2024-12-04 02:53:20|120.18|119.68|120.09|119.59|120.18|119.68|120.09|119.59|8
1733280810000|2024-12-04 02:53:30|120.11|119.61|120.1|119.6|120.18|119.68|120.1|119.6|9
1733280820000|2024-12-04 02:53:40|120.13|119.63|120.16|119.66|120.17|119.67|120.13|119.63|10
1733280830000|2024-12-04 02:53:50|120.15|119.65|120.2|119.7|120.2|119.7|120.15|119.65|7
1733280840000|2024-12-04 02:54:00|120.21|119.71|120.21|119.71|120.21|119.71|120.21|119.71|1
1733280850000|2024-12-04 02:54:10|120.2|119.7|120.19|119.69|120.2|119.7|120.13|119.63|9
1733280860000|2024-12-04 02:54:20|120.21|119.71|120.21|119.71|120.21|119.71|120.21|119.71|1
1733280870000|2024-12-04 02:54:30|120.2|119.7|120.17|119.67|120.2|119.7|120.17|119.67|3
1733280880000|2024-12-04 02:54:40|120.18|119.68|120.18|119.68|120.21|119.71|120.18|119.68|6
1733280890000|2024-12-04 02:54:50|120.19|119.69|120.2|119.7|120.2|119.7|120.19|119.69|4
1733280900000|2024-12-04 02:55:00|120.21|119.71|120.21|119.71|120.21|119.71|120.2|119.7|3
1733280920000|2024-12-04 02:55:20|120.2|119.7|120.21|119.71|120.21|119.71|120.2|119.7|4
1733280930000|2024-12-04 02:55:30|120.2|119.7|120.2|119.7|120.2|119.7|120.2|119.7|1
1733280940000|2024-12-04 02:55:40|120.21|119.71|120.19|119.69|120.21|119.71|120.19|119.69|3
1733280970000|2024-12-04 02:56:10|120.2|119.7|120.19|119.69|120.2|119.7|120.19|119.69|4
1733281030000|2024-12-04 02:57:10|120.2|119.7|120.19|119.69|120.2|119.7|120.19|119.69|4
1733281050000|2024-12-04 02:57:30|120.13|119.63|120.09|119.59|120.13|119.63|120.09|119.59|2
1733281060000|2024-12-04 02:57:40|120.07|119.57|120.11|119.61|120.11|119.61|120.07|119.57|7
1733281070000|2024-12-04 02:57:50|120.12|119.62|120.14|119.64|120.14|119.64|120.12|119.62|3
1733281080000|2024-12-04 02:58:00|120.15|119.65|120.18|119.68|120.18|119.68|120.15|119.65|5
1733281090000|2024-12-04 02:58:10|120.19|119.69|120.13|119.63|120.19|119.69|120.13|119.63|7
1733281100000|2024-12-04 02:58:20|120.12|119.62|120.07|119.57|120.12|119.62|120.07|119.57|3
1733281110000|2024-12-04 02:58:30|120.04|119.54|119.87|119.37|120.04|119.54|119.87|119.37|6
1733281120000|2024-12-04 02:58:40|119.92|119.42|119.94|119.44|119.94|119.44|119.92|119.42|5
1733281130000|2024-12-04 02:58:50|119.95|119.45|119.98|119.48|119.98|119.48|119.95|119.45|2
1733281140000|2024-12-04 02:59:00|119.99|119.49|120.03|119.53|120.06|119.56|119.99|119.49|6
1733281150000|2024-12-04 02:59:10|120.02|119.52|120.02|119.52|120.02|119.52|120.01|119.51|3
1733281160000|2024-12-04 02:59:20|120.03|119.53|120.06|119.56|120.06|119.56|120.03|119.53|3
1733281170000|2024-12-04 02:59:30|120.05|119.55|120.02|119.52|120.05|119.55|120.01|119.51|7
1733281180000|2024-12-04 02:59:40|120.01|119.51|120|119.5|120.03|119.53|120|119.5|4
1733281190000|2024-12-04 02:59:50|119.99|119.49|119.92|119.42|119.99|119.49|119.92|119.42|4
1733281200000|2024-12-04 03:00:00|119.93|119.43|119.9|119.4|119.93|119.43|119.9|119.4|4
1733281210000|2024-12-04 03:00:10|119.92|119.42|119.94|119.44|119.94|119.44|119.92|119.42|2
1733281220000|2024-12-04 03:00:20|119.97|119.47|119.99|119.49|119.99|119.49|119.97|119.47|2
1733281230000|2024-12-04 03:00:30|119.98|119.48|119.99|119.49|119.99|119.49|119.98|119.48|2
1733281240000|2024-12-04 03:00:40|119.97|119.47|119.97|119.47|119.97|119.47|119.97|119.47|1
1733281250000|2024-12-04 03:00:50|119.96|119.46|119.96|119.46|119.96|119.46|119.96|119.46|1
1733281260000|2024-12-04 03:01:00|119.98|119.48|119.98|119.48|119.99|119.49|119.98|119.48|3
1733281270000|2024-12-04 03:01:10|119.99|119.49|120.04|119.54|120.04|119.54|119.99|119.49|3
1733281280000|2024-12-04 03:01:20|120.03|119.53|120.04|119.54|120.04|119.54|120.01|119.51|7
1733281290000|2024-12-04 03:01:30|120.02|119.52|120.04|119.54|120.04|119.54|120.01|119.51|3
1733281300000|2024-12-04 03:01:40|120.05|119.55|120.06|119.56|120.06|119.56|120.05|119.55|2
1733281310000|2024-12-04 03:01:50|120.07|119.57|120.19|119.69|120.19|119.69|120.07|119.57|4
1733281340000|2024-12-04 03:02:20|120.22|119.72|120.24|119.74|120.24|119.74|120.22|119.72|2
1733281350000|2024-12-04 03:02:30|120.25|119.75|120.28|119.78|120.28|119.78|120.25|119.75|3
1733281360000|2024-12-04 03:02:40|120.27|119.77|120.25|119.75|120.27|119.77|120.25|119.75|3
1733281370000|2024-12-04 03:02:50|120.24|119.74|120.11|119.61|120.24|119.74|120.11|119.61|13
1733281380000|2024-12-04 03:03:00|120.12|119.62|120.09|119.59|120.13|119.63|120.09|119.59|8
1733281390000|2024-12-04 03:03:10|120.1|119.6|120.17|119.67|120.17|119.67|120.1|119.6|8
1733281400000|2024-12-04 03:03:20|120.18|119.68|120.2|119.7|120.2|119.7|120.18|119.68|4
1733281420000|2024-12-04 03:03:40|120.22|119.72|120.3|119.8|120.3|119.8|120.22|119.72|6
1733281460000|2024-12-04 03:04:20|120.31|119.81|120.44|119.94|120.44|119.94|120.31|119.81|6
1733281490000|2024-12-04 03:04:50|120.45|119.95|120.49|119.99|120.49|119.99|120.45|119.95|3
1733281500000|2024-12-04 03:05:00|120.5|120|120.63|120.13|120.63|120.13|120.5|120|9
1733281510000|2024-12-04 03:05:10|120.66|120.16|120.74|120.24|120.75|120.25|120.66|120.16|5
1733281520000|2024-12-04 03:05:20|120.75|120.25|120.78|120.28|120.78|120.28|120.75|120.25|3
1733281530000|2024-12-04 03:05:30|120.76|120.26|120.77|120.27|120.78|120.28|120.76|120.26|4
1733281540000|2024-12-04 03:05:40|120.76|120.26|120.78|120.28|120.8|120.3|120.76|120.26|7
1733281550000|2024-12-04 03:05:50|120.76|120.26|120.8|120.3|120.8|120.3|120.76|120.26|7
1733281560000|2024-12-04 03:06:00|120.81|120.31|120.9|120.4|120.91|120.41|120.81|120.31|9
1733281570000|2024-12-04 03:06:10|120.91|120.41|120.91|120.41|120.91|120.41|120.9|120.4|5
1733281580000|2024-12-04 03:06:20|120.94|120.44|120.97|120.47|120.97|120.47|120.94|120.44|2
1733281590000|2024-12-04 03:06:30|121.01|120.51|121.04|120.54|121.04|120.54|121.01|120.51|3
1733281600000|2024-12-04 03:06:40|121.06|120.56|121.08|120.58|121.08|120.58|121.06|120.56|2
1733281610000|2024-12-04 03:06:50|121.07|120.57|121.02|120.52|121.07|120.57|121.02|120.52|3
1733281620000|2024-12-04 03:07:00|121.03|120.53|121.09|120.59|121.12|120.62|121.03|120.53|7
1733281630000|2024-12-04 03:07:10|121.1|120.6|121.13|120.63|121.13|120.63|121.1|120.6|2
1733281640000|2024-12-04 03:07:20|121.12|120.62|121.1|120.6|121.12|120.62|121.1|120.6|2
1733281650000|2024-12-04 03:07:30|121.13|120.63|121.13|120.63|121.13|120.63|121.13|120.63|1
1733281660000|2024-12-04 03:07:40|121.14|120.64|121.14|120.64|121.14|120.64|121.14|120.64|1
1733281670000|2024-12-04 03:07:50|121.2|120.7|121.23|120.73|121.23|120.73|121.2|120.7|2
1733281680000|2024-12-04 03:08:00|121.24|120.74|121.25|120.75|121.25|120.75|121.24|120.74|2
1733281690000|2024-12-04 03:08:10|121.24|120.74|121.11|120.61|121.24|120.74|121.11|120.61|5
1733281700000|2024-12-04 03:08:20|121.13|120.63|121.18|120.68|121.19|120.69|121.13|120.63|4
1733281710000|2024-12-04 03:08:30|121.17|120.67|121.19|120.69|121.21|120.71|121.16|120.66|10
1733281720000|2024-12-04 03:08:40|121.2|120.7|121.19|120.69|121.2|120.7|121.19|120.69|2
1733281730000|2024-12-04 03:08:50|121.13|120.63|121|120.5|121.13|120.63|121|120.5|5
1733281740000|2024-12-04 03:09:00|120.97|120.47|120.97|120.47|121|120.5|120.97|120.47|3
1733281760000|2024-12-04 03:09:20|120.99|120.49|120.99|120.49|120.99|120.49|120.97|120.47|3
1733281770000|2024-12-04 03:09:30|121|120.5|121.19|120.69|121.19|120.69|121|120.5|8
1733281780000|2024-12-04 03:09:40|121.2|120.7|121.13|120.63|121.25|120.75|121.13|120.63|9
1733281790000|2024-12-04 03:09:50|121.1|120.6|121.04|120.54|121.11|120.61|121.04|120.54|10
1733281800000|2024-12-04 03:10:00|121.05|120.55|121|120.5|121.05|120.55|121|120.5|13
1733281810000|2024-12-04 03:10:10|120.99|120.49|120.97|120.47|120.99|120.49|120.97|120.47|2
1733281820000|2024-12-04 03:10:20|120.93|120.43|120.9|120.4|120.93|120.43|120.9|120.4|3
1733281830000|2024-12-04 03:10:30|120.83|120.33|120.8|120.3|120.83|120.33|120.8|120.3|5
1733281840000|2024-12-04 03:10:40|120.81|120.31|120.81|120.31|120.81|120.31|120.8|120.3|5
1733281850000|2024-12-04 03:10:50|120.82|120.32|120.85|120.35|120.86|120.36|120.82|120.32|5
1733281860000|2024-12-04 03:11:00|120.83|120.33|120.84|120.34|120.84|120.34|120.83|120.33|2
1733281870000|2024-12-04 03:11:10|120.85|120.35|120.85|120.35|120.85|120.35|120.85|120.35|1
1733281880000|2024-12-04 03:11:20|120.81|120.31|120.66|120.16|120.81|120.31|120.66|120.16|6
1733281890000|2024-12-04 03:11:30|120.67|120.17|120.69|120.19|120.69|120.19|120.67|120.17|2
1733281900000|2024-12-04 03:11:40|120.7|120.2|120.71|120.21|120.71|120.21|120.7|120.2|6
1733281910000|2024-12-04 03:11:50|120.7|120.2|120.71|120.21|120.71|120.21|120.7|120.2|2
1733281920000|2024-12-04 03:12:00|120.72|120.22|120.68|120.18|120.73|120.23|120.66|120.16|7
1733281930000|2024-12-04 03:12:10|120.66|120.16|120.66|120.16|120.66|120.16|120.66|120.16|1
1733281940000|2024-12-04 03:12:20|120.67|120.17|120.68|120.18|120.68|120.18|120.67|120.17|2
1733281950000|2024-12-04 03:12:30|120.66|120.16|120.6|120.1|120.66|120.16|120.58|120.08|9
1733281960000|2024-12-04 03:12:40|120.61|120.11|120.61|120.11|120.61|120.11|120.61|120.11|1
1733281970000|2024-12-04 03:12:50|120.6|120.1|120.59|120.09|120.61|120.11|120.59|120.09|4
1733281980000|2024-12-04 03:13:00|120.6|120.1|120.7|120.2|120.7|120.2|120.6|120.1|10
1733281990000|2024-12-04 03:13:10|120.71|120.21|120.76|120.26|120.76|120.26|120.71|120.21|5
1733282000000|2024-12-04 03:13:20|120.75|120.25|120.71|120.21|120.75|120.25|120.7|120.2|7
1733282010000|2024-12-04 03:13:30|120.69|120.19|120.7|120.2|120.71|120.21|120.69|120.19|6
1733282020000|2024-12-04 03:13:40|120.68|120.18|120.68|120.18|120.68|120.18|120.68|120.18|1
1733282030000|2024-12-04 03:13:50|120.69|120.19|120.7|120.2|120.7|120.2|120.69|120.19|2
1733282040000|2024-12-04 03:14:00|120.71|120.21|120.76|120.26|120.77|120.27|120.71|120.21|7
1733282050000|2024-12-04 03:14:10|120.77|120.27|120.76|120.26|120.77|120.27|120.75|120.25|4
1733282060000|2024-12-04 03:14:20|120.74|120.24|120.75|120.25|120.75|120.25|120.74|120.24|2
1733282070000|2024-12-04 03:14:30|120.76|120.26|120.77|120.27|120.77|120.27|120.76|120.26|2
1733282080000|2024-12-04 03:14:40|120.76|120.26|120.75|120.25|120.76|120.26|120.75|120.25|2
1733282090000|2024-12-04 03:14:50|120.74|120.24|120.75|120.25|120.76|120.26|120.74|120.24|6
1733282100000|2024-12-04 03:15:00|120.7|120.2|120.7|120.2|120.71|120.21|120.7|120.2|11
1733282110000|2024-12-04 03:15:10|120.71|120.21|120.77|120.27|120.77|120.27|120.71|120.21|6
1733282120000|2024-12-04 03:15:20|120.81|120.31|120.85|120.35|120.88|120.38|120.81|120.31|11
1733282130000|2024-12-04 03:15:30|120.83|120.33|120.83|120.33|120.85|120.35|120.81|120.31|6
1733282140000|2024-12-04 03:15:40|120.85|120.35|120.87|120.37|120.88|120.38|120.85|120.35|5
1733282150000|2024-12-04 03:15:50|120.88|120.38|120.85|120.35|120.88|120.38|120.84|120.34|5
1733282160000|2024-12-04 03:16:00|120.82|120.32|120.88|120.38|120.88|120.38|120.82|120.32|7
1733282170000|2024-12-04 03:16:10|120.91|120.41|121.04|120.54|121.04|120.54|120.91|120.41|5
1733282180000|2024-12-04 03:16:20|121.05|120.55|121.12|120.62|121.12|120.62|121.05|120.55|2
1733282210000|2024-12-04 03:16:50|121.14|120.64|121.18|120.68|121.18|120.68|121.14|120.64|4
1733282220000|2024-12-04 03:17:00|121.16|120.66|121.16|120.66|121.18|120.68|121.16|120.66|3
1733282230000|2024-12-04 03:17:10|121.1|120.6|121.1|120.6|121.1|120.6|121.09|120.59|5
1733282240000|2024-12-04 03:17:20|121.12|120.62|121.21|120.71|121.21|120.71|121.12|120.62|8
1733282280000|2024-12-04 03:18:00|121.19|120.69|121.03|120.53|121.19|120.69|121.01|120.51|6
1733282290000|2024-12-04 03:18:10|120.99|120.49|120.84|120.34|120.99|120.49|120.84|120.34|9
1733282330000|2024-12-04 03:18:50|120.87|120.37|120.9|120.4|120.9|120.4|120.87|120.37|3
1733282340000|2024-12-04 03:19:00|120.91|120.41|120.84|120.34|120.91|120.41|120.84|120.34|6
1733282350000|2024-12-04 03:19:10|120.83|120.33|120.8|120.3|120.83|120.33|120.8|120.3|3
1733282360000|2024-12-04 03:19:20|120.81|120.31|120.81|120.31|120.81|120.31|120.81|120.31|1
1733282370000|2024-12-04 03:19:30|120.83|120.33|120.82|120.32|120.83|120.33|120.82|120.32|4
1733282380000|2024-12-04 03:19:40|120.83|120.33|120.8|120.3|120.83|120.33|120.8|120.3|3
1733282450000|2024-12-04 03:20:50|120.81|120.31|120.83|120.33|120.84|120.34|120.81|120.31|6
1733282460000|2024-12-04 03:21:00|120.82|120.32|120.8|120.3|120.84|120.34|120.8|120.3|8
1733282470000|2024-12-04 03:21:10|120.81|120.31|120.83|120.33|120.85|120.35|120.81|120.31|5
1733282480000|2024-12-04 03:21:20|120.82|120.32|120.8|120.3|120.82|120.32|120.8|120.3|3
1733282490000|2024-12-04 03:21:30|120.81|120.31|120.8|120.3|120.81|120.31|120.8|120.3|2
1733282510000|2024-12-04 03:21:50|120.78|120.28|120.65|120.15|120.78|120.28|120.65|120.15|7
1733282520000|2024-12-04 03:22:00|120.7|120.2|120.61|120.11|120.71|120.21|120.61|120.11|8
1733282530000|2024-12-04 03:22:10|120.6|120.1|120.68|120.18|120.68|120.18|120.6|120.1|7
1733282540000|2024-12-04 03:22:20|120.69|120.19|120.7|120.2|120.7|120.2|120.69|120.19|2
1733282550000|2024-12-04 03:22:30|120.72|120.22|120.72|120.22|120.75|120.25|120.72|120.22|6
1733282560000|2024-12-04 03:22:40|120.68|120.18|120.66|120.16|120.71|120.21|120.66|120.16|8
1733282570000|2024-12-04 03:22:50|120.67|120.17|120.55|120.05|120.67|120.17|120.55|120.05|11
1733282580000|2024-12-04 03:23:00|120.5|120|120.42|119.92|120.5|120|120.41|119.91|10
1733282590000|2024-12-04 03:23:10|120.41|119.91|120.45|119.95|120.45|119.95|120.41|119.91|5
1733282600000|2024-12-04 03:23:20|120.46|119.96|120.5|120|120.5|120|120.45|119.95|5
1733282610000|2024-12-04 03:23:30|120.51|120.01|120.51|120.01|120.51|120.01|120.5|120|3
1733282620000|2024-12-04 03:23:40|120.55|120.05|120.53|120.03|120.56|120.06|120.53|120.03|6
1733282630000|2024-12-04 03:23:50|120.51|120.01|120.54|120.04|120.54|120.04|120.49|119.99|7
1733282640000|2024-12-04 03:24:00|120.53|120.03|120.55|120.05|120.55|120.05|120.52|120.02|5
1733282650000|2024-12-04 03:24:10|120.56|120.06|120.56|120.06|120.56|120.06|120.56|120.06|1
1733282660000|2024-12-04 03:24:20|120.59|120.09|120.61|120.11|120.62|120.12|120.56|120.06|9
1733282670000|2024-12-04 03:24:30|120.63|120.13|120.7|120.2|120.7|120.2|120.63|120.13|3
1733282680000|2024-12-04 03:24:40|120.71|120.21|120.74|120.24|120.74|120.24|120.7|120.2|6
1733282690000|2024-12-04 03:24:50|120.73|120.23|120.77|120.27|120.78|120.28|120.73|120.23|6
1733282700000|2024-12-04 03:25:00|120.76|120.26|120.76|120.26|120.77|120.27|120.75|120.25|5
1733282710000|2024-12-04 03:25:10|120.75|120.25|120.74|120.24|120.75|120.25|120.74|120.24|2
1733282720000|2024-12-04 03:25:20|120.72|120.22|120.76|120.26|120.76|120.26|120.72|120.22|4
1733282730000|2024-12-04 03:25:30|120.77|120.27|120.75|120.25|120.77|120.27|120.75|120.25|5
1733282740000|2024-12-04 03:25:40|120.76|120.26|120.76|120.26|120.76|120.26|120.76|120.26|1
1733282750000|2024-12-04 03:25:50|120.75|120.25|120.76|120.26|120.76|120.26|120.75|120.25|4
1733282760000|2024-12-04 03:26:00|120.79|120.29|120.82|120.32|120.82|120.32|120.78|120.28|7
1733282770000|2024-12-04 03:26:10|120.84|120.34|120.89|120.39|120.92|120.42|120.84|120.34|5
1733282780000|2024-12-04 03:26:20|120.93|120.43|120.91|120.41|120.98|120.48|120.91|120.41|11
1733282790000|2024-12-04 03:26:30|120.92|120.42|120.92|120.42|120.92|120.42|120.92|120.42|1
1733282800000|2024-12-04 03:26:40|120.9|120.4|120.83|120.33|120.9|120.4|120.83|120.33|7
1733282810000|2024-12-04 03:26:50|120.82|120.32|120.81|120.31|120.82|120.32|120.81|120.31|4
1733282820000|2024-12-04 03:27:00|120.82|120.32|120.81|120.31|120.82|120.32|120.81|120.31|2
1733282830000|2024-12-04 03:27:10|120.82|120.32|120.85|120.35|120.85|120.35|120.82|120.32|2
1733282840000|2024-12-04 03:27:20|120.84|120.34|120.81|120.31|120.85|120.35|120.81|120.31|5
1733282850000|2024-12-04 03:27:30|120.82|120.32|120.83|120.33|120.85|120.35|120.82|120.32|5
1733282860000|2024-12-04 03:27:40|120.84|120.34|120.85|120.35|120.85|120.35|120.83|120.33|4
1733282870000|2024-12-04 03:27:50|120.84|120.34|120.84|120.34|120.84|120.34|120.84|120.34|1
1733282880000|2024-12-04 03:28:00|120.83|120.33|120.83|120.33|120.83|120.33|120.83|120.33|1
1733282890000|2024-12-04 03:28:10|120.82|120.32|120.85|120.35|120.85|120.35|120.82|120.32|3
1733282900000|2024-12-04 03:28:20|120.84|120.34|120.85|120.35|120.85|120.35|120.84|120.34|2
1733282910000|2024-12-04 03:28:30|120.84|120.34|120.76|120.26|120.84|120.34|120.76|120.26|6
1733282920000|2024-12-04 03:28:40|120.8|120.3|120.8|120.3|120.8|120.3|120.8|120.3|1
1733282930000|2024-12-04 03:28:50|120.81|120.31|120.85|120.35|120.85|120.35|120.81|120.31|5
1733282940000|2024-12-04 03:29:00|120.84|120.34|120.85|120.35|120.85|120.35|120.84|120.34|2
1733282950000|2024-12-04 03:29:10|120.87|120.37|121|120.5|121|120.5|120.87|120.37|7
1733282960000|2024-12-04 03:29:20|121.02|120.52|121.07|120.57|121.07|120.57|121.02|120.52|4
1733282970000|2024-12-04 03:29:30|121.02|120.52|120.94|120.44|121.02|120.52|120.94|120.44|5
1733282980000|2024-12-04 03:29:40|120.93|120.43|120.94|120.44|120.94|120.44|120.93|120.43|2
1733282990000|2024-12-04 03:29:50|120.96|120.46|121.04|120.54|121.04|120.54|120.96|120.46|7
1733283000000|2024-12-04 03:30:00|121.07|120.57|121.07|120.57|121.07|120.57|121.07|120.57|1
1733283010000|2024-12-04 03:30:10|121.11|120.61|121.18|120.68|121.18|120.68|121.11|120.61|3
1733283020000|2024-12-04 03:30:20|121.19|120.69|121.18|120.68|121.19|120.69|121.16|120.66|3
1733283030000|2024-12-04 03:30:30|121.16|120.66|121.18|120.68|121.18|120.68|121.15|120.65|6
1733283040000|2024-12-04 03:30:40|121.19|120.69|121.17|120.67|121.19|120.69|121.17|120.67|2
1733283050000|2024-12-04 03:30:50|121.16|120.66|121.13|120.63|121.16|120.66|121.07|120.57|12
1733283060000|2024-12-04 03:31:00|121.17|120.67|121.17|120.67|121.17|120.67|121.17|120.67|1
1733283070000|2024-12-04 03:31:10|121.16|120.66|121.17|120.67|121.17|120.67|121.16|120.66|4
1733283090000|2024-12-04 03:31:30|121.16|120.66|121.16|120.66|121.16|120.66|121.16|120.66|1
1733283100000|2024-12-04 03:31:40|121.17|120.67|121.17|120.67|121.17|120.67|121.17|120.67|1
1733283110000|2024-12-04 03:31:50|121.19|120.69|121.2|120.7|121.2|120.7|121.19|120.69|4
1733283120000|2024-12-04 03:32:00|121.19|120.69|121.15|120.65|121.19|120.69|121.15|120.65|6
1733283130000|2024-12-04 03:32:10|121.13|120.63|121.15|120.65|121.15|120.65|121.13|120.63|4
1733283140000|2024-12-04 03:32:20|121.14|120.64|121.12|120.62|121.17|120.67|121.12|120.62|5
1733283150000|2024-12-04 03:32:30|121.11|120.61|121.11|120.61|121.11|120.61|121.1|120.6|3
1733283160000|2024-12-04 03:32:40|121.12|120.62|121.1|120.6|121.12|120.62|121.1|120.6|7
1733283170000|2024-12-04 03:32:50|121.11|120.61|121.1|120.6|121.11|120.61|121.1|120.6|2
1733283180000|2024-12-04 03:33:00|121.15|120.65|121.21|120.71|121.21|120.71|121.14|120.64|5
1733283200000|2024-12-04 03:33:20|121.2|120.7|121.19|120.69|121.2|120.7|121.19|120.69|2
1733283210000|2024-12-04 03:33:30|121.17|120.67|121.21|120.71|121.21|120.71|121.17|120.67|3
1733283220000|2024-12-04 03:33:40|121.2|120.7|121.15|120.65|121.2|120.7|121.15|120.65|5
1733283230000|2024-12-04 03:33:50|121.16|120.66|121.17|120.67|121.17|120.67|121.16|120.66|2
1733283240000|2024-12-04 03:34:00|121.18|120.68|121.19|120.69|121.19|120.69|121.17|120.67|9
1733283250000|2024-12-04 03:34:10|121.17|120.67|121.19|120.69|121.19|120.69|121.17|120.67|5
1733283260000|2024-12-04 03:34:20|121.2|120.7|121.21|120.71|121.21|120.71|121.2|120.7|2
1733283270000|2024-12-04 03:34:30|121.19|120.69|121.2|120.7|121.21|120.71|121.19|120.69|4
1733283280000|2024-12-04 03:34:40|121.15|120.65|121.15|120.65|121.17|120.67|121.15|120.65|7
1733283290000|2024-12-04 03:34:50|121.14|120.64|121.15|120.65|121.15|120.65|121.14|120.64|2
1733283300000|2024-12-04 03:35:00|121.18|120.68|121.19|120.69|121.19|120.69|121.18|120.68|4
1733283310000|2024-12-04 03:35:10|121.2|120.7|121.19|120.69|121.2|120.7|121.19|120.69|2
1733283320000|2024-12-04 03:35:20|121.2|120.7|121.22|120.72|121.22|120.72|121.2|120.7|3
1733283350000|2024-12-04 03:35:50|121.21|120.71|121.2|120.7|121.21|120.71|121.19|120.69|4
1733283360000|2024-12-04 03:36:00|121.19|120.69|121.2|120.7|121.21|120.71|121.19|120.69|4
1733283370000|2024-12-04 03:36:10|121.21|120.71|121.22|120.72|121.22|120.72|121.21|120.71|2
1733283380000|2024-12-04 03:36:20|121.24|120.74|121.24|120.74|121.24|120.74|121.24|120.74|1
1733283390000|2024-12-04 03:36:30|121.23|120.73|121.23|120.73|121.23|120.73|121.23|120.73|1
1733283400000|2024-12-04 03:36:40|121.22|120.72|121.28|120.78|121.28|120.78|121.21|120.71|8
1733283410000|2024-12-04 03:36:50|121.26|120.76|121.27|120.77|121.27|120.77|121.26|120.76|2
1733283420000|2024-12-04 03:37:00|121.25|120.75|121.25|120.75|121.25|120.75|121.24|120.74|7
1733283430000|2024-12-04 03:37:10|121.26|120.76|121.27|120.77|121.27|120.77|121.25|120.75|6
1733283440000|2024-12-04 03:37:20|121.26|120.76|121.27|120.77|121.27|120.77|121.26|120.76|2
1733283450000|2024-12-04 03:37:30|121.26|120.76|121.26|120.76|121.26|120.76|121.26|120.76|1
1733283460000|2024-12-04 03:37:40|121.25|120.75|121.24|120.74|121.25|120.75|121.24|120.74|4
1733283470000|2024-12-04 03:37:50|121.25|120.75|121.23|120.73|121.25|120.75|121.23|120.73|3
1733283480000|2024-12-04 03:38:00|121.22|120.72|121.23|120.73|121.23|120.73|121.22|120.72|4
1733283490000|2024-12-04 03:38:10|121.24|120.74|121.25|120.75|121.25|120.75|121.24|120.74|2
1733283500000|2024-12-04 03:38:20|121.24|120.74|121.25|120.75|121.25|120.75|121.24|120.74|4
1733283510000|2024-12-04 03:38:30|121.26|120.76|121.3|120.8|121.3|120.8|121.26|120.76|2
1733283540000|2024-12-04 03:39:00|121.33|120.83|121.35|120.85|121.35|120.85|121.33|120.83|2
1733283550000|2024-12-04 03:39:10|121.39|120.89|121.47|120.97|121.47|120.97|121.39|120.89|6
1733283560000|2024-12-04 03:39:20|121.48|120.98|121.59|121.09|121.59|121.09|121.48|120.98|6
1733283580000|2024-12-04 03:39:40|121.6|121.1|121.75|121.25|121.75|121.25|121.6|121.1|7
1733283590000|2024-12-04 03:39:50|121.74|121.24|121.75|121.25|121.75|121.25|121.74|121.24|4
1733283600000|2024-12-04 03:40:00|121.76|121.26|121.83|121.33|121.83|121.33|121.76|121.26|5
1733283620000|2024-12-04 03:40:20|121.82|121.32|121.78|121.28|121.82|121.32|121.76|121.26|9
1733283630000|2024-12-04 03:40:30|121.76|121.26|121.74|121.24|121.76|121.26|121.74|121.24|5
1733283640000|2024-12-04 03:40:40|121.73|121.23|121.66|121.16|121.73|121.23|121.65|121.15|9
1733283650000|2024-12-04 03:40:50|121.65|121.15|121.59|121.09|121.65|121.15|121.59|121.09|7
1733283660000|2024-12-04 03:41:00|121.58|121.08|121.58|121.08|121.59|121.09|121.58|121.08|3
1733283670000|2024-12-04 03:41:10|121.52|121.02|121.57|121.07|121.57|121.07|121.52|121.02|5
1733283680000|2024-12-04 03:41:20|121.56|121.06|121.56|121.06|121.56|121.06|121.55|121.05|3
1733283690000|2024-12-04 03:41:30|121.57|121.07|121.55|121.05|121.57|121.07|121.55|121.05|3
1733283700000|2024-12-04 03:41:40|121.54|121.04|121.42|120.92|121.54|121.04|121.39|120.89|8
1733283710000|2024-12-04 03:41:50|121.41|120.91|121.41|120.91|121.45|120.95|121.41|120.91|6
1733283720000|2024-12-04 03:42:00|121.43|120.93|121.4|120.9|121.43|120.93|121.37|120.87|8
1733283740000|2024-12-04 03:42:20|121.39|120.89|121.41|120.91|121.41|120.91|121.38|120.88|5
1733283750000|2024-12-04 03:42:30|121.44|120.94|121.49|120.99|121.49|120.99|121.44|120.94|4
1733283760000|2024-12-04 03:42:40|121.5|121|121.45|120.95|121.5|121|121.45|120.95|6
1733283770000|2024-12-04 03:42:50|121.44|120.94|121.43|120.93|121.44|120.94|121.43|120.93|2
1733283780000|2024-12-04 03:43:00|121.44|120.94|121.39|120.89|121.44|120.94|121.39|120.89|3
1733283790000|2024-12-04 03:43:10|121.4|120.9|121.46|120.96|121.46|120.96|121.4|120.9|5
1733283800000|2024-12-04 03:43:20|121.47|120.97|121.47|120.97|121.47|120.97|121.46|120.96|3
1733283810000|2024-12-04 03:43:30|121.46|120.96|121.47|120.97|121.47|120.97|121.46|120.96|2
1733283820000|2024-12-04 03:43:40|121.46|120.96|121.43|120.93|121.46|120.96|121.43|120.93|5
1733283830000|2024-12-04 03:43:50|121.44|120.94|121.44|120.94|121.45|120.95|121.43|120.93|4
1733283840000|2024-12-04 03:44:00|121.45|120.95|121.43|120.93|121.45|120.95|121.43|120.93|3
1733283850000|2024-12-04 03:44:10|121.44|120.94|121.47|120.97|121.47|120.97|121.44|120.94|3
1733283860000|2024-12-04 03:44:20|121.48|120.98|121.49|120.99|121.5|121|121.48|120.98|4
1733283870000|2024-12-04 03:44:30|121.48|120.98|121.48|120.98|121.48|120.98|121.48|120.98|1
1733283880000|2024-12-04 03:44:40|121.49|120.99|121.5|121|121.5|121|121.49|120.99|2
1733283890000|2024-12-04 03:44:50|121.49|120.99|121.48|120.98|121.49|120.99|121.48|120.98|2
1733283900000|2024-12-04 03:45:00|121.41|120.91|121.37|120.87|121.41|120.91|121.37|120.87|2
1733283910000|2024-12-04 03:45:10|121.33|120.83|121.23|120.73|121.33|120.83|121.22|120.72|7
1733283920000|2024-12-04 03:45:20|121.24|120.74|121.25|120.75|121.27|120.77|121.23|120.73|11
1733283930000|2024-12-04 03:45:30|121.23|120.73|121.22|120.72|121.24|120.74|121.22|120.72|3
1733283940000|2024-12-04 03:45:40|121.23|120.73|121.21|120.71|121.23|120.73|121.21|120.71|3
1733283950000|2024-12-04 03:45:50|121.58|121.08|121.8|121.3|121.82|121.32|121.57|121.07|14
1733283960000|2024-12-04 03:46:00|121.81|121.31|121.64|121.14|121.81|121.31|121.64|121.14|11
1733283970000|2024-12-04 03:46:10|121.65|121.15|122.07|121.57|122.11|121.61|121.65|121.15|10
1733283980000|2024-12-04 03:46:20|122.14|121.64|122.14|121.64|122.14|121.64|122.14|121.64|1
1733283990000|2024-12-04 03:46:30|122.15|121.65|122.14|121.64|122.15|121.65|122.14|121.64|4
1733284000000|2024-12-04 03:46:40|122.13|121.63|122.16|121.66|122.18|121.68|122.13|121.63|6
1733284010000|2024-12-04 03:46:50|122.17|121.67|122.16|121.66|122.17|121.67|122.14|121.64|6
1733284020000|2024-12-04 03:47:00|122.14|121.64|121.97|121.47|122.14|121.64|121.97|121.47|7
1733284030000|2024-12-04 03:47:10|121.95|121.45|121.99|121.49|121.99|121.49|121.92|121.42|5
1733284040000|2024-12-04 03:47:20|122.03|121.53|122.08|121.58|122.08|121.58|122.03|121.53|8
1733284050000|2024-12-04 03:47:30|122.09|121.59|122.1|121.6|122.11|121.61|122.09|121.59|4
1733284060000|2024-12-04 03:47:40|122.11|121.61|122.08|121.58|122.11|121.61|122.08|121.58|4
1733284070000|2024-12-04 03:47:50|122.07|121.57|121.96|121.46|122.08|121.58|121.96|121.46|7
1733284080000|2024-12-04 03:48:00|121.94|121.44|121.91|121.41|121.94|121.44|121.91|121.41|5
1733284100000|2024-12-04 03:48:20|121.93|121.43|121.93|121.43|121.93|121.43|121.93|121.43|1
1733284110000|2024-12-04 03:48:30|121.91|121.41|121.89|121.39|121.93|121.43|121.89|121.39|7
1733284120000|2024-12-04 03:48:40|121.88|121.38|121.88|121.38|121.88|121.38|121.88|121.38|1
1733284130000|2024-12-04 03:48:50|121.87|121.37|121.87|121.37|121.87|121.37|121.87|121.37|1
1733284140000|2024-12-04 03:49:00|121.88|121.38|121.89|121.39|121.91|121.41|121.88|121.38|6
1733284150000|2024-12-04 03:49:10|121.88|121.38|121.9|121.4|121.9|121.4|121.88|121.38|5
1733284160000|2024-12-04 03:49:20|121.91|121.41|121.91|121.41|121.91|121.41|121.91|121.41|1
1733284170000|2024-12-04 03:49:30|121.92|121.42|121.95|121.45|121.95|121.45|121.92|121.42|4
1733284190000|2024-12-04 03:49:50|121.89|121.39|121.76|121.26|121.89|121.39|121.76|121.26|7
1733284200000|2024-12-04 03:50:00|121.75|121.25|121.87|121.37|121.87|121.37|121.73|121.23|8
1733284220000|2024-12-04 03:50:20|121.85|121.35|121.85|121.35|121.85|121.35|121.85|121.35|1
1733284230000|2024-12-04 03:50:30|121.86|121.36|121.85|121.35|121.87|121.37|121.85|121.35|5
1733284240000|2024-12-04 03:50:40|121.88|121.38|121.86|121.36|121.88|121.38|121.86|121.36|2
1733284250000|2024-12-04 03:50:50|121.87|121.37|121.91|121.41|121.92|121.42|121.87|121.37|6
1733284260000|2024-12-04 03:51:00|121.92|121.42|121.89|121.39|121.92|121.42|121.89|121.39|4
1733284270000|2024-12-04 03:51:10|121.92|121.42|121.95|121.45|121.95|121.45|121.92|121.42|5
1733284280000|2024-12-04 03:51:20|121.96|121.46|121.97|121.47|121.98|121.48|121.96|121.46|5
1733284290000|2024-12-04 03:51:30|121.96|121.46|121.96|121.46|121.96|121.46|121.96|121.46|1
1733284300000|2024-12-04 03:51:40|121.98|121.48|122.03|121.53|122.03|121.53|121.98|121.48|4
1733284310000|2024-12-04 03:51:50|122.02|121.52|122.03|121.53|122.03|121.53|122.02|121.52|2
1733284330000|2024-12-04 03:52:10|122.04|121.54|121.96|121.46|122.04|121.54|121.95|121.45|7
1733284340000|2024-12-04 03:52:20|121.94|121.44|121.86|121.36|121.94|121.44|121.86|121.36|4
1733284350000|2024-12-04 03:52:30|121.87|121.37|121.87|121.37|121.9|121.4|121.87|121.37|3
1733284360000|2024-12-04 03:52:40|121.84|121.34|121.58|121.08|121.84|121.34|121.58|121.08|11
1733284370000|2024-12-04 03:52:50|121.59|121.09|121.67|121.17|121.67|121.17|121.58|121.08|7
1733284380000|2024-12-04 03:53:00|121.68|121.18|121.65|121.15|121.68|121.18|121.65|121.15|3
1733284390000|2024-12-04 03:53:10|121.63|121.13|121.64|121.14|121.64|121.14|121.61|121.11|5
1733284400000|2024-12-04 03:53:20|121.63|121.13|121.64|121.14|121.65|121.15|121.61|121.11|7
1733284410000|2024-12-04 03:53:30|121.63|121.13|121.64|121.14|121.64|121.14|121.62|121.12|3
1733284420000|2024-12-04 03:53:40|121.65|121.15|121.67|121.17|121.67|121.17|121.65|121.15|2
1733284430000|2024-12-04 03:53:50|121.68|121.18|121.71|121.21|121.71|121.21|121.68|121.18|6
1733284440000|2024-12-04 03:54:00|121.7|121.2|121.7|121.2|121.71|121.21|121.69|121.19|7
1733284450000|2024-12-04 03:54:10|121.71|121.21|121.68|121.18|121.71|121.21|121.68|121.18|6
1733284460000|2024-12-04 03:54:20|121.67|121.17|121.65|121.15|121.67|121.17|121.64|121.14|5
1733284470000|2024-12-04 03:54:30|121.64|121.14|121.67|121.17|121.68|121.18|121.62|121.12|7
1733284480000|2024-12-04 03:54:40|121.66|121.16|121.66|121.16|121.67|121.17|121.66|121.16|3
1733284490000|2024-12-04 03:54:50|121.65|121.15|121.56|121.06|121.65|121.15|121.55|121.05|8
1733284500000|2024-12-04 03:55:00|121.55|121.05|121.47|120.97|121.55|121.05|121.47|120.97|5
1733284520000|2024-12-04 03:55:20|121.42|120.92|121.4|120.9|121.42|120.92|121.4|120.9|5
1733284530000|2024-12-04 03:55:30|121.41|120.91|121.47|120.97|121.47|120.97|121.41|120.91|12
1733284540000|2024-12-04 03:55:40|121.49|120.99|121.51|121.01|121.51|121.01|121.49|120.99|3
1733284550000|2024-12-04 03:55:50|121.52|121.02|121.52|121.02|121.52|121.02|121.52|121.02|1
1733284570000|2024-12-04 03:56:10|121.51|121.01|121.5|121|121.51|121.01|121.5|121|2
1733284580000|2024-12-04 03:56:20|121.49|120.99|121.47|120.97|121.49|120.99|121.47|120.97|3
1733284590000|2024-12-04 03:56:30|121.48|120.98|121.46|120.96|121.48|120.98|121.46|120.96|3
1733284600000|2024-12-04 03:56:40|121.44|120.94|121.43|120.93|121.44|120.94|121.43|120.93|2
1733284620000|2024-12-04 03:57:00|121.42|120.92|121.39|120.89|121.42|120.92|121.39|120.89|3
1733284630000|2024-12-04 03:57:10|121.4|120.9|121.4|120.9|121.4|120.9|121.39|120.89|3
1733284640000|2024-12-04 03:57:20|121.43|120.93|121.45|120.95|121.45|120.95|121.43|120.93|3
1733284660000|2024-12-04 03:57:40|121.44|120.94|121.42|120.92|121.44|120.94|121.42|120.92|2
1733284670000|2024-12-04 03:57:50|121.43|120.93|121.43|120.93|121.43|120.93|121.42|120.92|3
1733284680000|2024-12-04 03:58:00|121.42|120.92|121.42|120.92|121.43|120.93|121.42|120.92|3
1733284700000|2024-12-04 03:58:20|121.4|120.9|121.38|120.88|121.4|120.9|121.37|120.87|5
1733284710000|2024-12-04 03:58:30|121.37|120.87|121.38|120.88|121.38|120.88|121.37|120.87|6
1733284720000|2024-12-04 03:58:40|121.37|120.87|121.37|120.87|121.38|120.88|121.37|120.87|3
1733284730000|2024-12-04 03:58:50|121.38|120.88|121.35|120.85|121.38|120.88|121.35|120.85|4
1733284740000|2024-12-04 03:59:00|121.34|120.84|121.33|120.83|121.34|120.84|121.33|120.83|2
1733284750000|2024-12-04 03:59:10|121.32|120.82|121.27|120.77|121.32|120.82|121.27|120.77|4
1733284760000|2024-12-04 03:59:20|121.25|120.75|121.28|120.78|121.28|120.78|121.25|120.75|10
1733284770000|2024-12-04 03:59:30|121.26|120.76|121.21|120.71|121.27|120.77|121.21|120.71|6
1733284790000|2024-12-04 03:59:50|121.22|120.72|121.23|120.73|121.23|120.73|121.22|120.72|2
1733284800000|2024-12-04 04:00:00|121.22|120.72|121.26|120.76|121.26|120.76|121.22|120.72|5
1733284810000|2024-12-04 04:00:10|121.24|120.74|121.25|120.75|121.25|120.75|121.24|120.74|4
1733284820000|2024-12-04 04:00:20|121.23|120.73|121.26|120.76|121.26|120.76|121.23|120.73|4
1733284830000|2024-12-04 04:00:30|121.25|120.75|121.25|120.75|121.25|120.75|121.25|120.75|1
1733284840000|2024-12-04 04:00:40|121.24|120.74|121.25|120.75|121.25|120.75|121.24|120.74|2
1733284850000|2024-12-04 04:00:50|121.26|120.76|121.26|120.76|121.26|120.76|121.26|120.76|1
1733284860000|2024-12-04 04:01:00|121.28|120.78|121.4|120.9|121.4|120.9|121.28|120.78|2
1733284870000|2024-12-04 04:01:10|121.42|120.92|121.44|120.94|121.44|120.94|121.42|120.92|2
1733284880000|2024-12-04 04:01:20|121.47|120.97|121.52|121.02|121.52|121.02|121.47|120.97|9
1733284890000|2024-12-04 04:01:30|121.51|121.01|121.51|121.01|121.51|121.01|121.51|121.01|1
1733284900000|2024-12-04 04:01:40|121.53|121.03|121.59|121.09|121.59|121.09|121.53|121.03|5
1733284910000|2024-12-04 04:01:50|121.6|121.1|121.59|121.09|121.6|121.1|121.59|121.09|4
1733284920000|2024-12-04 04:02:00|121.58|121.08|121.56|121.06|121.6|121.1|121.56|121.06|8
1733284930000|2024-12-04 04:02:10|121.54|121.04|121.42|120.92|121.54|121.04|121.42|120.92|9
1733284940000|2024-12-04 04:02:20|121.41|120.91|121.45|120.95|121.45|120.95|121.4|120.9|5
1733284950000|2024-12-04 04:02:30|121.5|121|121.56|121.06|121.6|121.1|121.5|121|7
1733284960000|2024-12-04 04:02:40|121.55|121.05|121.54|121.04|121.55|121.05|121.53|121.03|6
1733284970000|2024-12-04 04:02:50|121.53|121.03|121.48|120.98|121.53|121.03|121.48|120.98|7
1733284980000|2024-12-04 04:03:00|121.5|121|121.53|121.03|121.56|121.06|121.5|121|5
1733284990000|2024-12-04 04:03:10|121.56|121.06|121.56|121.06|121.56|121.06|121.56|121.06|1
1733285000000|2024-12-04 04:03:20|121.58|121.08|121.69|121.19|121.69|121.19|121.58|121.08|5
1733285010000|2024-12-04 04:03:30|121.75|121.25|121.82|121.32|121.82|121.32|121.75|121.25|2
1733285020000|2024-12-04 04:03:40|121.8|121.3|121.8|121.3|121.8|121.3|121.8|121.3|1
1733285030000|2024-12-04 04:03:50|121.78|121.28|121.71|121.21|121.78|121.28|121.71|121.21|5
1733285040000|2024-12-04 04:04:00|121.68|121.18|121.61|121.11|121.68|121.18|121.6|121.1|6
1733285050000|2024-12-04 04:04:10|121.6|121.1|121.58|121.08|121.6|121.1|121.56|121.06|5
1733285060000|2024-12-04 04:04:20|121.56|121.06|121.51|121.01|121.56|121.06|121.51|121.01|9
1733285070000|2024-12-04 04:04:30|121.49|120.99|121.56|121.06|121.56|121.06|121.49|120.99|4
1733285080000|2024-12-04 04:04:40|121.57|121.07|121.6|121.1|121.6|121.1|121.57|121.07|3
1733285100000|2024-12-04 04:05:00|121.59|121.09|121.67|121.17|121.67|121.17|121.59|121.09|7
1733285110000|2024-12-04 04:05:10|121.71|121.21|121.7|121.2|121.74|121.24|121.7|121.2|9
1733285120000|2024-12-04 04:05:20|121.69|121.19|121.63|121.13|121.7|121.2|121.63|121.13|6
1733285130000|2024-12-04 04:05:30|121.62|121.12|121.63|121.13|121.63|121.13|121.59|121.09|6
1733285140000|2024-12-04 04:05:40|121.62|121.12|121.65|121.15|121.65|121.15|121.62|121.12|5
1733285150000|2024-12-04 04:05:50|121.63|121.13|121.53|121.03|121.64|121.14|121.53|121.03|10
1733285160000|2024-12-04 04:06:00|121.52|121.02|121.54|121.04|121.54|121.04|121.49|120.99|5
1733285170000|2024-12-04 04:06:10|121.52|121.02|121.56|121.06|121.56|121.06|121.52|121.02|8
1733285180000|2024-12-04 04:06:20|121.57|121.07|121.61|121.11|121.62|121.12|121.57|121.07|6
1733285190000|2024-12-04 04:06:30|121.6|121.1|121.56|121.06|121.6|121.1|121.56|121.06|10
1733285200000|2024-12-04 04:06:40|121.57|121.07|121.62|121.12|121.65|121.15|121.57|121.07|8
1733285210000|2024-12-04 04:06:50|121.63|121.13|121.67|121.17|121.67|121.17|121.63|121.13|4
1733285220000|2024-12-04 04:07:00|121.65|121.15|121.62|121.12|121.65|121.15|121.62|121.12|4
1733285230000|2024-12-04 04:07:10|121.61|121.11|121.66|121.16|121.66|121.16|121.6|121.1|11
1733285240000|2024-12-04 04:07:20|121.67|121.17|121.67|121.17|121.68|121.18|121.67|121.17|3
1733285250000|2024-12-04 04:07:30|121.66|121.16|121.65|121.15|121.66|121.16|121.65|121.15|2
1733285260000|2024-12-04 04:07:40|121.64|121.14|121.62|121.12|121.64|121.14|121.61|121.11|4
1733285270000|2024-12-04 04:07:50|121.61|121.11|121.58|121.08|121.62|121.12|121.58|121.08|5
1733285280000|2024-12-04 04:08:00|121.57|121.07|121.5|121|121.57|121.07|121.5|121|5
1733285290000|2024-12-04 04:08:10|121.52|121.02|121.54|121.04|121.54|121.04|121.52|121.02|3
1733285300000|2024-12-04 04:08:20|121.57|121.07|121.6|121.1|121.66|121.16|121.57|121.07|6
1733285330000|2024-12-04 04:08:50|121.59|121.09|121.63|121.13|121.63|121.13|121.59|121.09|6
1733285340000|2024-12-04 04:09:00|121.62|121.12|121.62|121.12|121.62|121.12|121.6|121.1|4
1733285350000|2024-12-04 04:09:10|121.61|121.11|121.6|121.1|121.61|121.11|121.59|121.09|4
1733285360000|2024-12-04 04:09:20|121.59|121.09|121.63|121.13|121.63|121.13|121.59|121.09|4
1733285370000|2024-12-04 04:09:30|121.64|121.14|121.67|121.17|121.68|121.18|121.64|121.14|3
1733285380000|2024-12-04 04:09:40|121.66|121.16|121.68|121.18|121.68|121.18|121.66|121.16|2
1733285400000|2024-12-04 04:10:00|121.72|121.22|121.75|121.25|121.75|121.25|121.72|121.22|2
1733285420000|2024-12-04 04:10:20|121.74|121.24|121.74|121.24|121.74|121.24|121.74|121.24|1
1733285430000|2024-12-04 04:10:30|121.75|121.25|121.81|121.31|121.81|121.31|121.75|121.25|3
1733285460000|2024-12-04 04:11:00|121.8|121.3|121.81|121.31|121.81|121.31|121.8|121.3|2
1733285470000|2024-12-04 04:11:10|121.82|121.32|121.82|121.32|121.82|121.32|121.82|121.32|1
1733285480000|2024-12-04 04:11:20|121.8|121.3|121.8|121.3|121.8|121.3|121.8|121.3|1
1733285490000|2024-12-04 04:11:30|121.82|121.32|121.82|121.32|121.82|121.32|121.82|121.32|1
1733285510000|2024-12-04 04:11:50|121.81|121.31|121.8|121.3|121.81|121.31|121.79|121.29|10
1733285520000|2024-12-04 04:12:00|121.78|121.28|121.69|121.19|121.78|121.28|121.69|121.19|6
1733285530000|2024-12-04 04:12:10|121.7|121.2|121.75|121.25|121.77|121.27|121.7|121.2|7
1733285540000|2024-12-04 04:12:20|121.76|121.26|121.78|121.28|121.78|121.28|121.76|121.26|3
1733285560000|2024-12-04 04:12:40|121.76|121.26|121.74|121.24|121.76|121.26|121.73|121.23|5
1733285570000|2024-12-04 04:12:50|121.75|121.25|121.78|121.28|121.78|121.28|121.75|121.25|7
1733285580000|2024-12-04 04:13:00|121.77|121.27|121.78|121.28|121.78|121.28|121.77|121.27|4
1733285590000|2024-12-04 04:13:10|121.79|121.29|121.75|121.25|121.79|121.29|121.74|121.24|8
1733285600000|2024-12-04 04:13:20|121.78|121.28|121.8|121.3|121.8|121.3|121.78|121.28|2
1733285610000|2024-12-04 04:13:30|121.79|121.29|121.79|121.29|121.79|121.29|121.79|121.29|1
1733285620000|2024-12-04 04:13:40|121.8|121.3|121.72|121.22|121.8|121.3|121.72|121.22|8
1733285640000|2024-12-04 04:14:00|121.68|121.18|121.51|121.01|121.68|121.18|121.51|121.01|9
1733285650000|2024-12-04 04:14:10|121.54|121.04|121.52|121.02|121.54|121.04|121.48|120.98|6
1733285660000|2024-12-04 04:14:20|121.51|121.01|121.55|121.05|121.58|121.08|121.51|121.01|14
1733285670000|2024-12-04 04:14:30|121.54|121.04|121.47|120.97|121.54|121.04|121.46|120.96|9
1733285680000|2024-12-04 04:14:40|121.48|120.98|121.57|121.07|121.57|121.07|121.48|120.98|9
1733285690000|2024-12-04 04:14:50|121.56|121.06|121.56|121.06|121.56|121.06|121.56|121.06|1
1733285700000|2024-12-04 04:15:00|121.58|121.08|121.55|121.05|121.59|121.09|121.51|121.01|9
1733285710000|2024-12-04 04:15:10|121.56|121.06|121.55|121.05|121.58|121.08|121.55|121.05|7
1733285720000|2024-12-04 04:15:20|121.56|121.06|121.56|121.06|121.57|121.07|121.55|121.05|4
1733285730000|2024-12-04 04:15:30|121.57|121.07|121.56|121.06|121.57|121.07|121.56|121.06|2
1733285740000|2024-12-04 04:15:40|121.54|121.04|121.52|121.02|121.54|121.04|121.52|121.02|2
1733285750000|2024-12-04 04:15:50|121.51|121.01|121.45|120.95|121.51|121.01|121.45|120.95|4
1733285760000|2024-12-04 04:16:00|121.47|120.97|121.51|121.01|121.51|121.01|121.47|120.97|5
1733285770000|2024-12-04 04:16:10|121.49|120.99|121.48|120.98|121.5|121|121.48|120.98|8
1733285780000|2024-12-04 04:16:20|121.49|120.99|121.49|120.99|121.52|121.02|121.48|120.98|7
1733285790000|2024-12-04 04:16:30|121.48|120.98|121.48|120.98|121.48|120.98|121.48|120.98|1
1733285800000|2024-12-04 04:16:40|121.49|120.99|121.49|120.99|121.52|121.02|121.49|120.99|6
1733285810000|2024-12-04 04:16:50|121.48|120.98|121.47|120.97|121.48|120.98|121.46|120.96|4
1733285820000|2024-12-04 04:17:00|121.46|120.96|121.44|120.94|121.46|120.96|121.44|120.94|7
1733285830000|2024-12-04 04:17:10|121.43|120.93|121.47|120.97|121.47|120.97|121.43|120.93|4
1733285840000|2024-12-04 04:17:20|121.45|120.95|121.5|121|121.5|121|121.45|120.95|6
1733285850000|2024-12-04 04:17:30|121.52|121.02|121.54|121.04|121.54|121.04|121.52|121.02|2
1733285860000|2024-12-04 04:17:40|121.55|121.05|121.71|121.21|121.71|121.21|121.55|121.05|7
1733285870000|2024-12-04 04:17:50|121.72|121.22|121.79|121.29|121.81|121.31|121.72|121.22|8
1733285880000|2024-12-04 04:18:00|121.78|121.28|121.68|121.18|121.78|121.28|121.67|121.17|9
1733285890000|2024-12-04 04:18:10|121.67|121.17|121.6|121.1|121.67|121.17|121.6|121.1|7
1733285900000|2024-12-04 04:18:20|121.61|121.11|121.72|121.22|121.72|121.22|121.61|121.11|11
1733285910000|2024-12-04 04:18:30|121.73|121.23|121.71|121.21|121.73|121.23|121.71|121.21|6
1733285920000|2024-12-04 04:18:40|121.77|121.27|121.79|121.29|121.79|121.29|121.77|121.27|3
1733285930000|2024-12-04 04:18:50|121.75|121.25|121.74|121.24|121.75|121.25|121.74|121.24|2
1733285940000|2024-12-04 04:19:00|121.72|121.22|121.79|121.29|121.79|121.29|121.72|121.22|5
1733285950000|2024-12-04 04:19:10|121.76|121.26|121.69|121.19|121.76|121.26|121.69|121.19|6
1733285960000|2024-12-04 04:19:20|121.68|121.18|121.69|121.19|121.69|121.19|121.67|121.17|10
1733285970000|2024-12-04 04:19:30|121.7|121.2|121.72|121.22|121.72|121.22|121.7|121.2|3
1733285990000|2024-12-04 04:19:50|121.73|121.23|121.78|121.28|121.78|121.28|121.73|121.23|7
1733286000000|2024-12-04 04:20:00|121.77|121.27|121.75|121.25|121.77|121.27|121.75|121.25|3
1733286010000|2024-12-04 04:20:10|121.73|121.23|121.63|121.13|121.73|121.23|121.63|121.13|12
1733286020000|2024-12-04 04:20:20|121.64|121.14|121.65|121.15|121.65|121.15|121.64|121.14|2
1733286030000|2024-12-04 04:20:30|121.64|121.14|121.64|121.14|121.65|121.15|121.64|121.14|3
1733286040000|2024-12-04 04:20:40|121.65|121.15|121.66|121.16|121.66|121.16|121.65|121.15|6
1733286050000|2024-12-04 04:20:50|121.64|121.14|121.58|121.08|121.64|121.14|121.58|121.08|4
1733286060000|2024-12-04 04:21:00|121.57|121.07|121.56|121.06|121.57|121.07|121.56|121.06|2
1733286070000|2024-12-04 04:21:10|121.55|121.05|121.57|121.07|121.57|121.07|121.52|121.02|11
1733286080000|2024-12-04 04:21:20|121.58|121.08|121.63|121.13|121.63|121.13|121.58|121.08|8
1733286090000|2024-12-04 04:21:30|121.62|121.12|121.66|121.16|121.66|121.16|121.62|121.12|5
1733286100000|2024-12-04 04:21:40|121.67|121.17|121.71|121.21|121.71|121.21|121.67|121.17|4
1733286120000|2024-12-04 04:22:00|121.72|121.22|121.81|121.31|121.81|121.31|121.72|121.22|4
1733286130000|2024-12-04 04:22:10|121.83|121.33|121.91|121.41|121.91|121.41|121.83|121.33|5
1733286140000|2024-12-04 04:22:20|121.92|121.42|121.99|121.49|121.99|121.49|121.92|121.42|5
1733286150000|2024-12-04 04:22:30|122|121.5|122.02|121.52|122.02|121.52|122|121.5|2
1733286160000|2024-12-04 04:22:40|122.01|121.51|121.98|121.48|122.01|121.51|121.98|121.48|4
1733286170000|2024-12-04 04:22:50|121.95|121.45|121.96|121.46|121.96|121.46|121.94|121.44|4
1733286180000|2024-12-04 04:23:00|121.95|121.45|121.99|121.49|121.99|121.49|121.95|121.45|6
1733286190000|2024-12-04 04:23:10|121.98|121.48|121.99|121.49|121.99|121.49|121.98|121.48|2
1733286200000|2024-12-04 04:23:20|121.98|121.48|121.98|121.48|121.98|121.48|121.96|121.46|3
1733286210000|2024-12-04 04:23:30|121.97|121.47|121.99|121.49|121.99|121.49|121.97|121.47|4
1733286220000|2024-12-04 04:23:40|122|121.5|122.02|121.52|122.02|121.52|122|121.5|3
1733286230000|2024-12-04 04:23:50|122.03|121.53|122.01|121.51|122.03|121.53|122|121.5|4
1733286240000|2024-12-04 04:24:00|122|121.5|122.01|121.51|122.01|121.51|121.99|121.49|6
1733286250000|2024-12-04 04:24:10|122|121.5|122|121.5|122.01|121.51|122|121.5|3
1733286270000|2024-12-04 04:24:30|121.99|121.49|121.99|121.49|121.99|121.49|121.98|121.48|3
1733286280000|2024-12-04 04:24:40|121.96|121.46|121.85|121.35|121.96|121.46|121.85|121.35|6
1733286290000|2024-12-04 04:24:50|121.8|121.3|121.77|121.27|121.8|121.3|121.74|121.24|6
1733286300000|2024-12-04 04:25:00|121.78|121.28|121.82|121.32|121.83|121.33|121.78|121.28|7
1733286320000|2024-12-04 04:25:20|121.83|121.33|121.87|121.37|121.87|121.37|121.83|121.33|4
1733286330000|2024-12-04 04:25:30|121.85|121.35|121.8|121.3|121.85|121.35|121.8|121.3|3
1733286340000|2024-12-04 04:25:40|121.82|121.32|121.8|121.3|121.82|121.32|121.76|121.26|7
1733286350000|2024-12-04 04:25:50|121.82|121.32|121.8|121.3|121.82|121.32|121.8|121.3|2
1733286360000|2024-12-04 04:26:00|121.79|121.29|121.77|121.27|121.79|121.29|121.77|121.27|5
1733286370000|2024-12-04 04:26:10|121.74|121.24|121.71|121.21|121.79|121.29|121.71|121.21|9
1733286380000|2024-12-04 04:26:20|121.72|121.22|121.71|121.21|121.73|121.23|121.71|121.21|4
1733286390000|2024-12-04 04:26:30|121.7|121.2|121.7|121.2|121.7|121.2|121.67|121.17|4
1733286400000|2024-12-04 04:26:40|121.71|121.21|121.67|121.17|121.73|121.23|121.67|121.17|5
1733286410000|2024-12-04 04:26:50|121.62|121.12|121.62|121.12|121.62|121.12|121.59|121.09|3
1733286420000|2024-12-04 04:27:00|121.63|121.13|121.62|121.12|121.63|121.13|121.59|121.09|6
1733286430000|2024-12-04 04:27:10|121.61|121.11|121.64|121.14|121.65|121.15|121.61|121.11|4
1733286440000|2024-12-04 04:27:20|121.63|121.13|121.66|121.16|121.67|121.17|121.63|121.13|5
1733286450000|2024-12-04 04:27:30|121.67|121.17|121.63|121.13|121.67|121.17|121.63|121.13|6
1733286470000|2024-12-04 04:27:50|121.62|121.12|121.62|121.12|121.62|121.12|121.62|121.12|1
1733286480000|2024-12-04 04:28:00|121.61|121.11|121.65|121.15|121.66|121.16|121.59|121.09|7
1733286490000|2024-12-04 04:28:10|121.64|121.14|121.64|121.14|121.67|121.17|121.64|121.14|4
1733286500000|2024-12-04 04:28:20|121.63|121.13|121.61|121.11|121.63|121.13|121.61|121.11|5
1733286510000|2024-12-04 04:28:30|121.59|121.09|121.59|121.09|121.59|121.09|121.59|121.09|1
1733286520000|2024-12-04 04:28:40|121.6|121.1|121.62|121.12|121.63|121.13|121.6|121.1|3
1733286530000|2024-12-04 04:28:50|121.63|121.13|121.62|121.12|121.63|121.13|121.62|121.12|2
1733286540000|2024-12-04 04:29:00|121.64|121.14|121.64|121.14|121.64|121.14|121.63|121.13|3
1733286550000|2024-12-04 04:29:10|121.63|121.13|121.63|121.13|121.63|121.13|121.63|121.13|1
1733286560000|2024-12-04 04:29:20|121.6|121.1|121.57|121.07|121.6|121.1|121.57|121.07|2
1733286570000|2024-12-04 04:29:30|121.53|121.03|121.49|120.99|121.53|121.03|121.49|120.99|3
1733286580000|2024-12-04 04:29:40|121.46|120.96|121.46|120.96|121.46|120.96|121.46|120.96|1
1733286590000|2024-12-04 04:29:50|121.45|120.95|121.47|120.97|121.49|120.99|121.45|120.95|6
1733286600000|2024-12-04 04:30:00|121.48|120.98|121.56|121.06|121.57|121.07|121.47|120.97|11
1733286610000|2024-12-04 04:30:10|121.58|121.08|121.61|121.11|121.62|121.12|121.58|121.08|7
1733286620000|2024-12-04 04:30:20|121.62|121.12|121.72|121.22|121.72|121.22|121.62|121.12|4
1733286630000|2024-12-04 04:30:30|121.71|121.21|121.7|121.2|121.71|121.21|121.7|121.2|2
1733286640000|2024-12-04 04:30:40|121.71|121.21|121.68|121.18|121.71|121.21|121.67|121.17|6
1733286650000|2024-12-04 04:30:50|121.69|121.19|121.68|121.18|121.69|121.19|121.68|121.18|6
1733286660000|2024-12-04 04:31:00|121.64|121.14|121.6|121.1|121.64|121.14|121.6|121.1|5
1733286670000|2024-12-04 04:31:10|121.65|121.15|121.67|121.17|121.67|121.17|121.65|121.15|9
1733286680000|2024-12-04 04:31:20|121.69|121.19|121.7|121.2|121.73|121.23|121.68|121.18|9
1733286690000|2024-12-04 04:31:30|121.71|121.21|121.69|121.19|121.71|121.21|121.68|121.18|6
1733286700000|2024-12-04 04:31:40|121.68|121.18|121.63|121.13|121.69|121.19|121.63|121.13|4
1733286710000|2024-12-04 04:31:50|121.65|121.15|121.67|121.17|121.67|121.17|121.65|121.15|5
1733286720000|2024-12-04 04:32:00|121.7|121.2|121.68|121.18|121.7|121.2|121.68|121.18|5
1733286730000|2024-12-04 04:32:10|121.67|121.17|121.67|121.17|121.67|121.17|121.63|121.13|8
1733286740000|2024-12-04 04:32:20|121.68|121.18|121.69|121.19|121.7|121.2|121.68|121.18|3
1733286750000|2024-12-04 04:32:30|121.7|121.2|121.68|121.18|121.7|121.2|121.68|121.18|4
1733286770000|2024-12-04 04:32:50|121.62|121.12|121.57|121.07|121.62|121.12|121.56|121.06|7
1733286780000|2024-12-04 04:33:00|121.56|121.06|121.48|120.98|121.56|121.06|121.48|120.98|8
1733286790000|2024-12-04 04:33:10|121.43|120.93|121.33|120.83|121.43|120.93|121.33|120.83|10
1733286800000|2024-12-04 04:33:20|121.35|120.85|121.32|120.82|121.35|120.85|121.32|120.82|7
1733286810000|2024-12-04 04:33:30|121.31|120.81|121.29|120.79|121.31|120.81|121.29|120.79|3
1733286820000|2024-12-04 04:33:40|121.28|120.78|121.24|120.74|121.28|120.78|121.24|120.74|2
1733286850000|2024-12-04 04:34:10|121.25|120.75|121.28|120.78|121.32|120.82|121.25|120.75|7
1733286870000|2024-12-04 04:34:30|121.27|120.77|121.24|120.74|121.27|120.77|121.24|120.74|2
1733286890000|2024-12-04 04:34:50|121.25|120.75|121.25|120.75|121.25|120.75|121.25|120.75|1
1733286900000|2024-12-04 04:35:00|121.26|120.76|121.31|120.81|121.31|120.81|121.26|120.76|9
1733286910000|2024-12-04 04:35:10|121.34|120.84|121.39|120.89|121.39|120.89|121.34|120.84|5
1733286930000|2024-12-04 04:35:30|121.43|120.93|121.47|120.97|121.47|120.97|121.43|120.93|3
1733286940000|2024-12-04 04:35:40|121.46|120.96|121.46|120.96|121.46|120.96|121.46|120.96|1
1733286950000|2024-12-04 04:35:50|121.47|120.97|121.47|120.97|121.47|120.97|121.47|120.97|1
1733286960000|2024-12-04 04:36:00|121.48|120.98|121.46|120.96|121.53|121.03|121.46|120.96|8
1733286970000|2024-12-04 04:36:10|121.49|120.99|121.56|121.06|121.56|121.06|121.49|120.99|9
1733286980000|2024-12-04 04:36:20|121.53|121.03|121.51|121.01|121.53|121.03|121.51|121.01|5
1733286990000|2024-12-04 04:36:30|121.5|121|121.46|120.96|121.5|121|121.46|120.96|7
1733287020000|2024-12-04 04:37:00|121.47|120.97|121.47|120.97|121.47|120.97|121.47|120.97|1
1733287030000|2024-12-04 04:37:10|121.45|120.95|121.48|120.98|121.49|120.99|121.44|120.94|6
1733287040000|2024-12-04 04:37:20|121.47|120.97|121.42|120.92|121.47|120.97|121.42|120.92|5
1733287050000|2024-12-04 04:37:30|121.41|120.91|121.42|120.92|121.42|120.92|121.41|120.91|2
1733287060000|2024-12-04 04:37:40|121.41|120.91|121.42|120.92|121.42|120.92|121.41|120.91|2
1733287070000|2024-12-04 04:37:50|121.41|120.91|121.42|120.92|121.42|120.92|121.41|120.91|2
1733287080000|2024-12-04 04:38:00|121.43|120.93|121.46|120.96|121.46|120.96|121.42|120.92|5
1733287090000|2024-12-04 04:38:10|121.45|120.95|121.37|120.87|121.46|120.96|121.37|120.87|8
1733287100000|2024-12-04 04:38:20|121.42|120.92|121.42|120.92|121.43|120.93|121.42|120.92|3
1733287110000|2024-12-04 04:38:30|121.41|120.91|121.41|120.91|121.42|120.92|121.41|120.91|3
1733287120000|2024-12-04 04:38:40|121.42|120.92|121.46|120.96|121.47|120.97|121.42|120.92|6
1733287130000|2024-12-04 04:38:50|121.45|120.95|121.53|121.03|121.53|121.03|121.45|120.95|5
1733287150000|2024-12-04 04:39:10|121.58|121.08|121.65|121.15|121.65|121.15|121.58|121.08|3
1733287160000|2024-12-04 04:39:20|121.63|121.13|121.64|121.14|121.64|121.14|121.63|121.13|4
1733287170000|2024-12-04 04:39:30|121.63|121.13|121.65|121.15|121.65|121.15|121.63|121.13|2
1733287190000|2024-12-04 04:39:50|121.64|121.14|121.64|121.14|121.64|121.14|121.63|121.13|5
1733287200000|2024-12-04 04:40:00|121.63|121.13|121.63|121.13|121.63|121.13|121.63|121.13|1
1733287210000|2024-12-04 04:40:10|121.62|121.12|121.6|121.1|121.63|121.13|121.6|121.1|4
1733287220000|2024-12-04 04:40:20|121.59|121.09|121.59|121.09|121.59|121.09|121.59|121.09|1
1733287230000|2024-12-04 04:40:30|121.58|121.08|121.53|121.03|121.58|121.08|121.53|121.03|4
1733287240000|2024-12-04 04:40:40|121.54|121.04|121.55|121.05|121.55|121.05|121.54|121.04|2
1733287250000|2024-12-04 04:40:50|121.59|121.09|121.59|121.09|121.59|121.09|121.59|121.09|1
1733287260000|2024-12-04 04:41:00|121.6|121.1|121.65|121.15|121.65|121.15|121.6|121.1|4
1733287270000|2024-12-04 04:41:10|121.68|121.18|121.7|121.2|121.7|121.2|121.68|121.18|2
1733287320000|2024-12-04 04:42:00|121.69|121.19|121.7|121.2|121.7|121.2|121.69|121.19|6
1733287330000|2024-12-04 04:42:10|121.69|121.19|121.7|121.2|121.7|121.2|121.69|121.19|2
1733287340000|2024-12-04 04:42:20|121.69|121.19|121.68|121.18|121.69|121.19|121.68|121.18|6
1733287350000|2024-12-04 04:42:30|121.67|121.17|121.69|121.19|121.69|121.19|121.67|121.17|3
1733287370000|2024-12-04 04:42:50|121.7|121.2|121.7|121.2|121.7|121.2|121.7|121.2|1
1733287380000|2024-12-04 04:43:00|121.72|121.22|121.73|121.23|121.73|121.23|121.72|121.22|2
1733287400000|2024-12-04 04:43:20|121.74|121.24|121.78|121.28|121.78|121.28|121.74|121.24|3
1733287410000|2024-12-04 04:43:30|121.79|121.29|121.81|121.31|121.81|121.31|121.79|121.29|2
1733287430000|2024-12-04 04:43:50|121.86|121.36|121.96|121.46|121.96|121.46|121.86|121.36|4
1733287450000|2024-12-04 04:44:10|121.97|121.47|121.98|121.48|121.98|121.48|121.97|121.47|2
1733287460000|2024-12-04 04:44:20|121.99|121.49|121.99|121.49|121.99|121.49|121.99|121.49|1
1733287470000|2024-12-04 04:44:30|121.98|121.48|121.96|121.46|121.99|121.49|121.96|121.46|8
1733287480000|2024-12-04 04:44:40|121.95|121.45|121.96|121.46|121.97|121.47|121.94|121.44|5
1733287490000|2024-12-04 04:44:50|121.97|121.47|121.97|121.47|121.97|121.47|121.97|121.47|1
1733287500000|2024-12-04 04:45:00|121.98|121.48|121.98|121.48|121.98|121.48|121.97|121.47|5
1733287510000|2024-12-04 04:45:10|121.97|121.47|121.88|121.38|121.98|121.48|121.84|121.34|12
1733287520000|2024-12-04 04:45:20|121.91|121.41|121.88|121.38|121.91|121.41|121.88|121.38|4
1733287530000|2024-12-04 04:45:30|121.87|121.37|121.89|121.39|121.89|121.39|121.87|121.37|3
1733287540000|2024-12-04 04:45:40|121.88|121.38|121.96|121.46|121.96|121.46|121.88|121.38|6
1733287550000|2024-12-04 04:45:50|121.95|121.45|121.93|121.43|121.95|121.45|121.93|121.43|7
1733287560000|2024-12-04 04:46:00|121.94|121.44|121.93|121.43|121.95|121.45|121.93|121.43|4
1733287580000|2024-12-04 04:46:20|121.88|121.38|121.76|121.26|121.88|121.38|121.76|121.26|9
1733287590000|2024-12-04 04:46:30|121.83|121.33|121.91|121.41|121.92|121.42|121.83|121.33|7
1733287600000|2024-12-04 04:46:40|121.9|121.4|121.89|121.39|121.9|121.4|121.89|121.39|2
1733287610000|2024-12-04 04:46:50|121.88|121.38|121.88|121.38|121.89|121.39|121.88|121.38|3
1733287620000|2024-12-04 04:47:00|121.89|121.39|121.88|121.38|121.91|121.41|121.88|121.38|6
1733287630000|2024-12-04 04:47:10|121.89|121.39|121.93|121.43|121.93|121.43|121.89|121.39|4
1733287640000|2024-12-04 04:47:20|121.94|121.44|121.95|121.45|121.95|121.45|121.94|121.44|2
1733287650000|2024-12-04 04:47:30|121.94|121.44|121.95|121.45|121.95|121.45|121.94|121.44|8
1733287670000|2024-12-04 04:47:50|121.94|121.44|121.88|121.38|121.94|121.44|121.88|121.38|6
1733287680000|2024-12-04 04:48:00|121.86|121.36|121.86|121.36|121.88|121.38|121.86|121.36|4
1733287690000|2024-12-04 04:48:10|121.84|121.34|121.71|121.21|121.84|121.34|121.71|121.21|6
1733287700000|2024-12-04 04:48:20|121.72|121.22|121.82|121.32|121.82|121.32|121.72|121.22|11
1733287710000|2024-12-04 04:48:30|121.86|121.36|121.84|121.34|121.86|121.36|121.84|121.34|7
1733287720000|2024-12-04 04:48:40|121.87|121.37|121.89|121.39|121.89|121.39|121.87|121.37|3
1733287730000|2024-12-04 04:48:50|121.86|121.36|121.81|121.31|121.86|121.36|121.81|121.31|7
1733287740000|2024-12-04 04:49:00|121.83|121.33|121.84|121.34|121.85|121.35|121.83|121.33|4
1733287750000|2024-12-04 04:49:10|121.85|121.35|121.82|121.32|121.85|121.35|121.82|121.32|3
1733287760000|2024-12-04 04:49:20|121.81|121.31|121.79|121.29|121.81|121.31|121.79|121.29|3
1733287770000|2024-12-04 04:49:30|121.8|121.3|121.81|121.31|121.82|121.32|121.8|121.3|5
1733287780000|2024-12-04 04:49:40|121.82|121.32|121.82|121.32|121.82|121.32|121.82|121.32|1
1733287790000|2024-12-04 04:49:50|121.83|121.33|121.83|121.33|121.84|121.34|121.83|121.33|3
1733287800000|2024-12-04 04:50:00|121.82|121.32|121.82|121.32|121.83|121.33|121.79|121.29|11
1733287810000|2024-12-04 04:50:10|121.84|121.34|121.84|121.34|121.84|121.34|121.82|121.32|4
1733287830000|2024-12-04 04:50:30|121.89|121.39|121.95|121.45|121.95|121.45|121.89|121.39|4
1733287840000|2024-12-04 04:50:40|121.92|121.42|121.95|121.45|121.95|121.45|121.92|121.42|8
1733287870000|2024-12-04 04:51:10|121.93|121.43|121.95|121.45|121.95|121.45|121.93|121.43|2
1733287920000|2024-12-04 04:52:00|121.89|121.39|121.82|121.32|121.89|121.39|121.82|121.32|4
1733287930000|2024-12-04 04:52:10|121.81|121.31|121.7|121.2|121.81|121.31|121.7|121.2|7
1733287940000|2024-12-04 04:52:20|121.69|121.19|121.69|121.19|121.69|121.19|121.69|121.19|1
1733287950000|2024-12-04 04:52:30|121.68|121.18|121.72|121.22|121.72|121.22|121.6|121.1|6
1733287960000|2024-12-04 04:52:40|121.71|121.21|121.62|121.12|121.71|121.21|121.62|121.12|6
1733287980000|2024-12-04 04:53:00|121.59|121.09|121.59|121.09|121.6|121.1|121.58|121.08|4
1733287990000|2024-12-04 04:53:10|121.58|121.08|121.62|121.12|121.62|121.12|121.58|121.08|4
1733288000000|2024-12-04 04:53:20|121.65|121.15|121.64|121.14|121.65|121.15|121.64|121.14|2
1733288010000|2024-12-04 04:53:30|121.65|121.15|121.65|121.15|121.65|121.15|121.64|121.14|5
1733288020000|2024-12-04 04:53:40|121.64|121.14|121.63|121.13|121.65|121.15|121.62|121.12|8
1733288030000|2024-12-04 04:53:50|121.65|121.15|121.65|121.15|121.65|121.15|121.65|121.15|1
1733288040000|2024-12-04 04:54:00|121.63|121.13|121.64|121.14|121.65|121.15|121.63|121.13|5
1733288050000|2024-12-04 04:54:10|121.63|121.13|121.59|121.09|121.63|121.13|121.59|121.09|6
1733288060000|2024-12-04 04:54:20|121.6|121.1|121.62|121.12|121.62|121.12|121.6|121.1|2
1733288070000|2024-12-04 04:54:30|121.63|121.13|121.65|121.15|121.65|121.15|121.63|121.13|2
1733288080000|2024-12-04 04:54:40|121.69|121.19|121.73|121.23|121.73|121.23|121.69|121.19|2
1733288090000|2024-12-04 04:54:50|121.74|121.24|121.77|121.27|121.77|121.27|121.74|121.24|3
1733288100000|2024-12-04 04:55:00|121.82|121.32|121.9|121.4|121.9|121.4|121.82|121.32|6
1733288110000|2024-12-04 04:55:10|121.88|121.38|121.88|121.38|121.88|121.38|121.88|121.38|1
1733288120000|2024-12-04 04:55:20|121.87|121.37|121.84|121.34|121.87|121.37|121.83|121.33|3
1733288130000|2024-12-04 04:55:30|121.83|121.33|121.8|121.3|121.83|121.33|121.8|121.3|3
1733288140000|2024-12-04 04:55:40|121.78|121.28|121.77|121.27|121.78|121.28|121.77|121.27|2
1733288150000|2024-12-04 04:55:50|121.79|121.29|121.81|121.31|121.81|121.31|121.77|121.27|6
1733288160000|2024-12-04 04:56:00|121.83|121.33|121.85|121.35|121.85|121.35|121.83|121.33|3
1733288170000|2024-12-04 04:56:10|121.84|121.34|121.85|121.35|121.85|121.35|121.83|121.33|5
1733288180000|2024-12-04 04:56:20|121.84|121.34|121.84|121.34|121.84|121.34|121.83|121.33|3
1733288190000|2024-12-04 04:56:30|121.83|121.33|121.84|121.34|121.84|121.34|121.82|121.32|4
1733288200000|2024-12-04 04:56:40|121.85|121.35|121.84|121.34|121.85|121.35|121.83|121.33|5
1733288210000|2024-12-04 04:56:50|121.83|121.33|121.82|121.32|121.83|121.33|121.82|121.32|2
1733288220000|2024-12-04 04:57:00|121.81|121.31|121.78|121.28|121.81|121.31|121.78|121.28|3
1733288230000|2024-12-04 04:57:10|121.79|121.29|121.76|121.26|121.79|121.29|121.76|121.26|4
1733288240000|2024-12-04 04:57:20|121.77|121.27|121.77|121.27|121.77|121.27|121.77|121.27|1
1733288250000|2024-12-04 04:57:30|121.76|121.26|121.76|121.26|121.76|121.26|121.76|121.26|1
1733288260000|2024-12-04 04:57:40|121.75|121.25|121.75|121.25|121.75|121.25|121.75|121.25|1
1733288270000|2024-12-04 04:57:50|121.74|121.24|121.71|121.21|121.74|121.24|121.71|121.21|3
1733288280000|2024-12-04 04:58:00|121.72|121.22|121.82|121.32|121.82|121.32|121.72|121.22|8
1733288290000|2024-12-04 04:58:10|121.85|121.35|121.83|121.33|121.85|121.35|121.83|121.33|4
1733288300000|2024-12-04 04:58:20|121.81|121.31|121.82|121.32|121.83|121.33|121.81|121.31|6
1733288310000|2024-12-04 04:58:30|121.83|121.33|121.84|121.34|121.85|121.35|121.83|121.33|4
1733288320000|2024-12-04 04:58:40|121.85|121.35|121.83|121.33|121.85|121.35|121.83|121.33|3
1733288330000|2024-12-04 04:58:50|121.82|121.32|121.83|121.33|121.83|121.33|121.82|121.32|2
1733288340000|2024-12-04 04:59:00|121.84|121.34|121.84|121.34|121.84|121.34|121.83|121.33|3
1733288360000|2024-12-04 04:59:20|121.85|121.35|121.83|121.33|121.85|121.35|121.83|121.33|5
1733288370000|2024-12-04 04:59:30|121.82|121.32|121.84|121.34|121.84|121.34|121.82|121.32|5
1733288380000|2024-12-04 04:59:40|121.85|121.35|121.85|121.35|121.85|121.35|121.85|121.35|1
1733288390000|2024-12-04 04:59:50|121.87|121.37|121.92|121.42|121.92|121.42|121.87|121.37|4
1733288410000|2024-12-04 05:00:10|121.9|121.4|121.9|121.4|121.9|121.4|121.9|121.4|1
1733288420000|2024-12-04 05:00:20|121.92|121.42|121.9|121.4|121.92|121.42|121.9|121.4|3
1733288430000|2024-12-04 05:00:30|121.89|121.39|121.86|121.36|121.89|121.39|121.85|121.35|4
1733288440000|2024-12-04 05:00:40|121.85|121.35|121.82|121.32|121.85|121.35|121.82|121.32|3
1733288460000|2024-12-04 05:01:00|121.84|121.34|121.9|121.4|121.9|121.4|121.84|121.34|5
1733288470000|2024-12-04 05:01:10|121.92|121.42|121.92|121.42|121.92|121.42|121.92|121.42|1
1733288500000|2024-12-04 05:01:40|121.93|121.43|122.03|121.53|122.03|121.53|121.93|121.43|6
1733288510000|2024-12-04 05:01:50|122.01|121.51|122.01|121.51|122.01|121.51|122.01|121.51|1
1733288520000|2024-12-04 05:02:00|122|121.5|122|121.5|122.01|121.51|122|121.5|5
1733288530000|2024-12-04 05:02:10|122.01|121.51|122.02|121.52|122.03|121.53|122.01|121.51|7
1733288540000|2024-12-04 05:02:20|122.03|121.53|122.03|121.53|122.03|121.53|122.02|121.52|3
1733288550000|2024-12-04 05:02:30|122.04|121.54|122.14|121.64|122.14|121.64|122.04|121.54|6
1733288560000|2024-12-04 05:02:40|122.15|121.65|122.15|121.65|122.15|121.65|122.15|121.65|1
1733288570000|2024-12-04 05:02:50|122.19|121.69|122.19|121.69|122.19|121.69|122.19|121.69|1
1733288580000|2024-12-04 05:03:00|122.2|121.7|122.21|121.71|122.21|121.71|122.17|121.67|6
1733288590000|2024-12-04 05:03:10|122.22|121.72|122.22|121.72|122.22|121.72|122.22|121.72|1
1733288600000|2024-12-04 05:03:20|122.23|121.73|122.23|121.73|122.23|121.73|122.23|121.73|1
1733288610000|2024-12-04 05:03:30|122.22|121.72|122.15|121.65|122.22|121.72|122.15|121.65|9
1733288620000|2024-12-04 05:03:40|122.13|121.63|122.05|121.55|122.13|121.63|122.03|121.53|7
1733288630000|2024-12-04 05:03:50|122.03|121.53|122.03|121.53|122.03|121.53|122.03|121.53|1
1733288640000|2024-12-04 05:04:00|122.04|121.54|122.11|121.61|122.11|121.61|122.04|121.54|3
1733288650000|2024-12-04 05:04:10|122.13|121.63|122.03|121.53|122.13|121.63|122.03|121.53|9
1733288660000|2024-12-04 05:04:20|122.04|121.54|122.05|121.55|122.05|121.55|122.04|121.54|2
1733288680000|2024-12-04 05:04:40|122.07|121.57|122.07|121.57|122.07|121.57|122.07|121.57|1
1733288690000|2024-12-04 05:04:50|122.08|121.58|122.09|121.59|122.09|121.59|122.08|121.58|2
1733288700000|2024-12-04 05:05:00|122.1|121.6|122.1|121.6|122.1|121.6|122.1|121.6|1
1733288710000|2024-12-04 05:05:10|122.07|121.57|122.09|121.59|122.09|121.59|122.07|121.57|4
1733288720000|2024-12-04 05:05:20|122.08|121.58|122.1|121.6|122.1|121.6|122.08|121.58|4
1733288740000|2024-12-04 05:05:40|122.09|121.59|121.99|121.49|122.09|121.59|121.99|121.49|6
1733288760000|2024-12-04 05:06:00|121.93|121.43|121.86|121.36|121.93|121.43|121.86|121.36|4
1733288780000|2024-12-04 05:06:20|121.85|121.35|121.9|121.4|121.9|121.4|121.85|121.35|6
1733288790000|2024-12-04 05:06:30|121.91|121.41|121.91|121.41|121.91|121.41|121.91|121.41|1
1733288800000|2024-12-04 05:06:40|121.9|121.4|121.94|121.44|121.95|121.45|121.89|121.39|9
1733288810000|2024-12-04 05:06:50|121.93|121.43|121.92|121.42|121.93|121.43|121.92|121.42|2
1733288820000|2024-12-04 05:07:00|121.9|121.4|121.82|121.32|121.9|121.4|121.82|121.32|5
1733288830000|2024-12-04 05:07:10|121.75|121.25|121.68|121.18|121.75|121.25|121.68|121.18|7
1733288840000|2024-12-04 05:07:20|121.67|121.17|121.71|121.21|121.75|121.25|121.67|121.17|12
1733288850000|2024-12-04 05:07:30|121.7|121.2|121.66|121.16|121.7|121.2|121.66|121.16|4
1733288860000|2024-12-04 05:07:40|121.65|121.15|121.64|121.14|121.65|121.15|121.64|121.14|2
1733288870000|2024-12-04 05:07:50|121.65|121.15|121.65|121.15|121.65|121.15|121.65|121.15|1
1733288880000|2024-12-04 05:08:00|121.64|121.14|121.55|121.05|121.64|121.14|121.55|121.05|9
1733288890000|2024-12-04 05:08:10|121.54|121.04|121.67|121.17|121.67|121.17|121.54|121.04|7
1733288900000|2024-12-04 05:08:20|121.65|121.15|121.63|121.13|121.65|121.15|121.59|121.09|9
1733288910000|2024-12-04 05:08:30|121.66|121.16|121.6|121.1|121.66|121.16|121.6|121.1|6
1733288920000|2024-12-04 05:08:40|121.61|121.11|121.64|121.14|121.64|121.14|121.61|121.11|3
1733288930000|2024-12-04 05:08:50|121.65|121.15|121.7|121.2|121.7|121.2|121.65|121.15|5
1733288940000|2024-12-04 05:09:00|121.71|121.21|121.69|121.19|121.74|121.24|121.69|121.19|10
1733288950000|2024-12-04 05:09:10|121.7|121.2|121.74|121.24|121.74|121.24|121.69|121.19|17
1733288960000|2024-12-04 05:09:20|121.76|121.26|121.8|121.3|121.8|121.3|121.76|121.26|9
1733288970000|2024-12-04 05:09:30|121.83|121.33|121.79|121.29|121.83|121.33|121.78|121.28|7
1733288980000|2024-12-04 05:09:40|121.78|121.28|121.74|121.24|121.79|121.29|121.71|121.21|7
1733288990000|2024-12-04 05:09:50|121.75|121.25|121.77|121.27|121.79|121.29|121.75|121.25|6
1733289000000|2024-12-04 05:10:00|121.8|121.3|121.84|121.34|121.84|121.34|121.8|121.3|4
1733289010000|2024-12-04 05:10:10|121.83|121.33|121.83|121.33|121.84|121.34|121.83|121.33|3
1733289020000|2024-12-04 05:10:20|121.82|121.32|121.85|121.35|121.85|121.35|121.82|121.32|3
1733289030000|2024-12-04 05:10:30|121.87|121.37|121.91|121.41|121.91|121.41|121.87|121.37|3
1733289040000|2024-12-04 05:10:40|121.93|121.43|121.93|121.43|121.93|121.43|121.92|121.42|5
1733289050000|2024-12-04 05:10:50|121.95|121.45|121.92|121.42|121.95|121.45|121.92|121.42|3
1733289060000|2024-12-04 05:11:00|121.93|121.43|121.94|121.44|121.96|121.46|121.93|121.43|7
1733289070000|2024-12-04 05:11:10|121.91|121.41|121.92|121.42|121.93|121.43|121.91|121.41|4
1733289080000|2024-12-04 05:11:20|121.91|121.41|121.95|121.45|121.95|121.45|121.89|121.39|6
1733289090000|2024-12-04 05:11:30|121.93|121.43|121.96|121.46|121.96|121.46|121.93|121.43|4
1733289100000|2024-12-04 05:11:40|121.94|121.44|121.93|121.43|121.94|121.44|121.91|121.41|6
1733289110000|2024-12-04 05:11:50|121.94|121.44|121.95|121.45|121.95|121.45|121.94|121.44|2
1733289120000|2024-12-04 05:12:00|121.94|121.44|121.96|121.46|121.96|121.46|121.93|121.43|7
1733289130000|2024-12-04 05:12:10|121.97|121.47|121.96|121.46|121.98|121.48|121.96|121.46|5
1733289140000|2024-12-04 05:12:20|121.95|121.45|121.97|121.47|121.97|121.47|121.95|121.45|3
1733289150000|2024-12-04 05:12:30|121.96|121.46|121.95|121.45|121.97|121.47|121.95|121.45|3
1733289160000|2024-12-04 05:12:40|121.96|121.46|121.94|121.44|121.96|121.46|121.94|121.44|2
1733289170000|2024-12-04 05:12:50|121.95|121.45|121.97|121.47|121.97|121.47|121.94|121.44|4
1733289180000|2024-12-04 05:13:00|121.98|121.48|121.98|121.48|121.98|121.48|121.98|121.48|1
1733289200000|2024-12-04 05:13:20|122|121.5|122.07|121.57|122.07|121.57|122|121.5|4
1733289210000|2024-12-04 05:13:30|122.06|121.56|122.06|121.56|122.07|121.57|122.05|121.55|6
1733289220000|2024-12-04 05:13:40|122.04|121.54|122.01|121.51|122.04|121.54|122.01|121.51|3
1733289230000|2024-12-04 05:13:50|122.02|121.52|121.99|121.49|122.02|121.52|121.98|121.48|4
1733289240000|2024-12-04 05:14:00|121.98|121.48|121.83|121.33|121.98|121.48|121.83|121.33|11
1733289250000|2024-12-04 05:14:10|121.86|121.36|121.97|121.47|121.97|121.47|121.86|121.36|5
1733289260000|2024-12-04 05:14:20|121.95|121.45|121.85|121.35|121.95|121.45|121.83|121.33|7
1733289270000|2024-12-04 05:14:30|121.86|121.36|121.83|121.33|121.86|121.36|121.83|121.33|3
1733289280000|2024-12-04 05:14:40|121.78|121.28|121.75|121.25|121.78|121.28|121.75|121.25|3
1733289290000|2024-12-04 05:14:50|121.77|121.27|121.84|121.34|121.84|121.34|121.77|121.27|6
1733289300000|2024-12-04 05:15:00|121.81|121.31|121.83|121.33|121.83|121.33|121.8|121.3|4
1733289310000|2024-12-04 05:15:10|121.87|121.37|121.87|121.37|121.88|121.38|121.85|121.35|8
1733289320000|2024-12-04 05:15:20|121.88|121.38|121.9|121.4|121.9|121.4|121.87|121.37|4
1733289340000|2024-12-04 05:15:40|121.88|121.38|121.88|121.38|121.89|121.39|121.87|121.37|6
1733289350000|2024-12-04 05:15:50|121.87|121.37|121.85|121.35|121.87|121.37|121.83|121.33|7
1733289360000|2024-12-04 05:16:00|121.84|121.34|121.82|121.32|121.86|121.36|121.82|121.32|6
1733289370000|2024-12-04 05:16:10|121.81|121.31|121.85|121.35|121.85|121.35|121.8|121.3|7
1733289380000|2024-12-04 05:16:20|121.86|121.36|121.9|121.4|121.9|121.4|121.86|121.36|6
1733289390000|2024-12-04 05:16:30|121.89|121.39|121.9|121.4|121.9|121.4|121.89|121.39|2
1733289410000|2024-12-04 05:16:50|121.94|121.44|121.94|121.44|121.94|121.44|121.94|121.44|1
1733289420000|2024-12-04 05:17:00|122|121.5|122.05|121.55|122.05|121.55|122|121.5|3
1733289430000|2024-12-04 05:17:10|122.06|121.56|122.23|121.73|122.23|121.73|122.06|121.56|5
1733289440000|2024-12-04 05:17:20|122.22|121.72|122.23|121.73|122.23|121.73|122.22|121.72|2
1733289450000|2024-12-04 05:17:30|122.31|121.81|122.3|121.8|122.31|121.81|122.27|121.77|9
1733289460000|2024-12-04 05:17:40|122.31|121.81|122.31|121.81|122.31|121.81|122.31|121.81|1
1733289470000|2024-12-04 05:17:50|122.32|121.82|122.28|121.78|122.32|121.82|122.27|121.77|4
1733289480000|2024-12-04 05:18:00|122.29|121.79|122.3|121.8|122.3|121.8|122.26|121.76|6
1733289490000|2024-12-04 05:18:10|122.31|121.81|122.33|121.83|122.33|121.83|122.31|121.81|5
1733289500000|2024-12-04 05:18:20|122.34|121.84|122.33|121.83|122.34|121.84|122.33|121.83|6
1733289510000|2024-12-04 05:18:30|122.34|121.84|122.35|121.85|122.35|121.85|122.34|121.84|4
1733289520000|2024-12-04 05:18:40|122.38|121.88|122.39|121.89|122.39|121.89|122.38|121.88|2
1733289530000|2024-12-04 05:18:50|122.37|121.87|122.28|121.78|122.37|121.87|122.27|121.77|11
1733289540000|2024-12-04 05:19:00|122.27|121.77|122.33|121.83|122.33|121.83|122.27|121.77|5
1733289550000|2024-12-04 05:19:10|122.36|121.86|122.34|121.84|122.36|121.86|122.34|121.84|2
1733289560000|2024-12-04 05:19:20|122.35|121.85|122.33|121.83|122.35|121.85|122.31|121.81|10
1733289570000|2024-12-04 05:19:30|122.34|121.84|122.33|121.83|122.36|121.86|122.33|121.83|6
1733289580000|2024-12-04 05:19:40|122.34|121.84|122.33|121.83|122.34|121.84|122.33|121.83|2
1733289590000|2024-12-04 05:19:50|122.34|121.84|122.34|121.84|122.34|121.84|122.34|121.84|1
1733289600000|2024-12-04 05:20:00|122.35|121.85|122.33|121.83|122.35|121.85|122.33|121.83|5
1733289610000|2024-12-04 05:20:10|122.35|121.85|122.35|121.85|122.35|121.85|122.34|121.84|3
1733289620000|2024-12-04 05:20:20|122.36|121.86|122.36|121.86|122.36|121.86|122.36|121.86|1
1733289670000|2024-12-04 05:21:10|122.39|121.89|122.42|121.92|122.42|121.92|122.39|121.89|4
1733289680000|2024-12-04 05:21:20|122.49|121.99|122.58|122.08|122.58|122.08|122.49|121.99|8
1733289690000|2024-12-04 05:21:30|122.57|122.07|122.55|122.05|122.57|122.07|122.55|122.05|5
1733289700000|2024-12-04 05:21:40|122.54|122.04|122.46|121.96|122.55|122.05|122.46|121.96|7
1733289710000|2024-12-04 05:21:50|122.47|121.97|122.41|121.91|122.47|121.97|122.41|121.91|5
1733289720000|2024-12-04 05:22:00|122.35|121.85|122.28|121.78|122.35|121.85|122.23|121.73|14
1733289730000|2024-12-04 05:22:10|122.29|121.79|122.38|121.88|122.38|121.88|122.29|121.79|3
1733289740000|2024-12-04 05:22:20|122.4|121.9|122.47|121.97|122.47|121.97|122.4|121.9|2
1733289750000|2024-12-04 05:22:30|122.48|121.98|122.46|121.96|122.5|122|122.45|121.95|6
1733289760000|2024-12-04 05:22:40|122.48|121.98|122.56|122.06|122.56|122.06|122.48|121.98|5
1733289770000|2024-12-04 05:22:50|122.6|122.1|122.66|122.16|122.66|122.16|122.6|122.1|3
1733289780000|2024-12-04 05:23:00|122.65|122.15|122.64|122.14|122.66|122.16|122.63|122.13|6
1733289790000|2024-12-04 05:23:10|122.63|122.13|122.65|122.15|122.65|122.15|122.63|122.13|4
1733289800000|2024-12-04 05:23:20|122.66|122.16|122.66|122.16|122.66|122.16|122.66|122.16|1
1733289810000|2024-12-04 05:23:30|122.71|122.21|122.7|122.2|122.75|122.25|122.7|122.2|9
1733289820000|2024-12-04 05:23:40|122.68|122.18|122.69|122.19|122.7|122.2|122.68|122.18|4
1733289830000|2024-12-04 05:23:50|122.72|122.22|122.72|122.22|122.73|122.23|122.71|122.21|8
1733289840000|2024-12-04 05:24:00|122.69|122.19|122.68|122.18|122.7|122.2|122.66|122.16|10
1733289850000|2024-12-04 05:24:10|122.69|122.19|122.71|122.21|122.72|122.22|122.69|122.19|6
1733289860000|2024-12-04 05:24:20|122.72|122.22|122.73|122.23|122.73|122.23|122.72|122.22|2
1733289870000|2024-12-04 05:24:30|122.74|122.24|122.57|122.07|122.74|122.24|122.57|122.07|8
1733289880000|2024-12-04 05:24:40|122.56|122.06|122.56|122.06|122.57|122.07|122.54|122.04|7
1733289890000|2024-12-04 05:24:50|122.55|122.05|122.47|121.97|122.55|122.05|122.47|121.97|8
1733289900000|2024-12-04 05:25:00|122.49|121.99|122.51|122.01|122.52|122.02|122.44|121.94|9
1733289910000|2024-12-04 05:25:10|122.49|121.99|122.49|121.99|122.51|122.01|122.48|121.98|7
1733289920000|2024-12-04 05:25:20|122.5|122|122.54|122.04|122.54|122.04|122.5|122|5
1733289930000|2024-12-04 05:25:30|122.55|122.05|122.5|122|122.55|122.05|122.5|122|4
1733289940000|2024-12-04 05:25:40|122.49|121.99|122.46|121.96|122.49|121.99|122.46|121.96|6
1733289950000|2024-12-04 05:25:50|122.45|121.95|122.46|121.96|122.46|121.96|122.44|121.94|3
1733289960000|2024-12-04 05:26:00|122.45|121.95|122.44|121.94|122.45|121.95|122.44|121.94|4
1733289970000|2024-12-04 05:26:10|122.46|121.96|122.44|121.94|122.46|121.96|122.44|121.94|5
1733289980000|2024-12-04 05:26:20|122.45|121.95|122.44|121.94|122.46|121.96|122.44|121.94|3
1733289990000|2024-12-04 05:26:30|122.45|121.95|122.44|121.94|122.45|121.95|122.44|121.94|2
1733290000000|2024-12-04 05:26:40|122.45|121.95|122.44|121.94|122.45|121.95|122.44|121.94|2
1733290010000|2024-12-04 05:26:50|122.45|121.95|122.47|121.97|122.47|121.97|122.45|121.95|3
1733290020000|2024-12-04 05:27:00|122.44|121.94|122.49|121.99|122.5|122|122.44|121.94|9
1733290030000|2024-12-04 05:27:10|122.5|122|122.5|122|122.51|122.01|122.5|122|3
1733290040000|2024-12-04 05:27:20|122.48|121.98|122.5|122|122.5|122|122.47|121.97|6
1733290050000|2024-12-04 05:27:30|122.47|121.97|122.48|121.98|122.48|121.98|122.47|121.97|2
1733290060000|2024-12-04 05:27:40|122.47|121.97|122.46|121.96|122.48|121.98|122.45|121.95|6
1733290070000|2024-12-04 05:27:50|122.45|121.95|122.44|121.94|122.45|121.95|122.44|121.94|2
1733290090000|2024-12-04 05:28:10|122.45|121.95|122.5|122|122.5|122|122.45|121.95|8
1733290100000|2024-12-04 05:28:20|122.49|121.99|122.51|122.01|122.51|122.01|122.49|121.99|2
1733290110000|2024-12-04 05:28:30|122.54|122.04|122.56|122.06|122.56|122.06|122.53|122.03|4
1733290120000|2024-12-04 05:28:40|122.57|122.07|122.46|121.96|122.57|122.07|122.45|121.95|8
1733290130000|2024-12-04 05:28:50|122.47|121.97|122.47|121.97|122.47|121.97|122.47|121.97|1
1733290140000|2024-12-04 05:29:00|122.48|121.98|122.48|121.98|122.51|122.01|122.48|121.98|9
1733290150000|2024-12-04 05:29:10|122.47|121.97|122.47|121.97|122.48|121.98|122.46|121.96|7
1733290170000|2024-12-04 05:29:30|122.48|121.98|122.52|122.02|122.54|122.04|122.48|121.98|7
1733290180000|2024-12-04 05:29:40|122.5|122|122.54|122.04|122.54|122.04|122.49|121.99|12
1733290200000|2024-12-04 05:30:00|122.55|122.05|122.57|122.07|122.6|122.1|122.54|122.04|9
1733290210000|2024-12-04 05:30:10|122.58|122.08|122.63|122.13|122.63|122.13|122.58|122.08|6
1733290220000|2024-12-04 05:30:20|122.66|122.16|122.66|122.16|122.66|122.16|122.65|122.15|3
1733290230000|2024-12-04 05:30:30|122.64|122.14|122.64|122.14|122.64|122.14|122.64|122.14|1
1733290240000|2024-12-04 05:30:40|122.63|122.13|122.6|122.1|122.63|122.13|122.6|122.1|4
1733290250000|2024-12-04 05:30:50|122.61|122.11|122.61|122.11|122.62|122.12|122.6|122.1|5
1733290260000|2024-12-04 05:31:00|122.62|122.12|122.63|122.13|122.63|122.13|122.62|122.12|2
1733290270000|2024-12-04 05:31:10|122.64|122.14|122.66|122.16|122.66|122.16|122.64|122.14|2
1733290280000|2024-12-04 05:31:20|122.69|122.19|122.7|122.2|122.7|122.2|122.69|122.19|2
1733290290000|2024-12-04 05:31:30|122.69|122.19|122.7|122.2|122.7|122.2|122.69|122.19|2
1733290300000|2024-12-04 05:31:40|122.69|122.19|122.69|122.19|122.7|122.2|122.69|122.19|5
1733290310000|2024-12-04 05:31:50|122.7|122.2|122.65|122.15|122.7|122.2|122.64|122.14|6
1733290320000|2024-12-04 05:32:00|122.62|122.12|122.65|122.15|122.65|122.15|122.56|122.06|8
1733290330000|2024-12-04 05:32:10|122.66|122.16|122.65|122.15|122.69|122.19|122.65|122.15|6
1733290340000|2024-12-04 05:32:20|122.66|122.16|122.67|122.17|122.69|122.19|122.66|122.16|6
1733290350000|2024-12-04 05:32:30|122.69|122.19|122.67|122.17|122.69|122.19|122.67|122.17|2
1733290360000|2024-12-04 05:32:40|122.69|122.19|122.69|122.19|122.69|122.19|122.69|122.19|1
1733290370000|2024-12-04 05:32:50|122.71|122.21|122.73|122.23|122.74|122.24|122.71|122.21|4
1733290380000|2024-12-04 05:33:00|122.74|122.24|122.75|122.25|122.75|122.25|122.73|122.23|5
1733290400000|2024-12-04 05:33:20|122.77|122.27|122.91|122.41|122.91|122.41|122.77|122.27|8
1733290420000|2024-12-04 05:33:40|122.94|122.44|122.96|122.46|122.96|122.46|122.94|122.44|2
1733290430000|2024-12-04 05:33:50|122.97|122.47|123.05|122.55|123.05|122.55|122.97|122.47|7
1733290440000|2024-12-04 05:34:00|123.04|122.54|122.93|122.43|123.04|122.54|122.93|122.43|10
1733290450000|2024-12-04 05:34:10|122.94|122.44|122.87|122.37|122.94|122.44|122.87|122.37|6
1733290460000|2024-12-04 05:34:20|122.86|122.36|122.9|122.4|122.9|122.4|122.82|122.32|11
1733290470000|2024-12-04 05:34:30|122.88|122.38|122.9|122.4|122.9|122.4|122.88|122.38|3
1733290500000|2024-12-04 05:35:00|122.92|122.42|123.01|122.51|123.01|122.51|122.92|122.42|4
1733290510000|2024-12-04 05:35:10|123.03|122.53|122.97|122.47|123.04|122.54|122.97|122.47|3
1733290520000|2024-12-04 05:35:20|123|122.5|122.94|122.44|123|122.5|122.94|122.44|5
1733290550000|2024-12-04 05:35:50|122.92|122.42|122.79|122.29|122.92|122.42|122.78|122.28|6
1733290560000|2024-12-04 05:36:00|122.8|122.3|122.85|122.35|122.87|122.37|122.8|122.3|8
1733290570000|2024-12-04 05:36:10|122.87|122.37|122.88|122.38|122.88|122.38|122.87|122.37|4
1733290580000|2024-12-04 05:36:20|122.89|122.39|122.89|122.39|122.89|122.39|122.88|122.38|3
1733290590000|2024-12-04 05:36:30|122.9|122.4|122.92|122.42|122.92|122.42|122.9|122.4|3
1733290600000|2024-12-04 05:36:40|122.91|122.41|122.91|122.41|122.91|122.41|122.9|122.4|3
1733290610000|2024-12-04 05:36:50|122.92|122.42|122.92|122.42|122.92|122.42|122.92|122.42|1
1733290640000|2024-12-04 05:37:20|122.93|122.43|123.08|122.58|123.08|122.58|122.93|122.43|4
1733290660000|2024-12-04 05:37:40|123.09|122.59|123.12|122.62|123.12|122.62|123.09|122.59|4
1733290670000|2024-12-04 05:37:50|123.13|122.63|123.28|122.78|123.29|122.79|123.13|122.63|5
1733290680000|2024-12-04 05:38:00|123.29|122.79|123.25|122.75|123.29|122.79|123.21|122.71|8
1733290690000|2024-12-04 05:38:10|123.26|122.76|123.23|122.73|123.26|122.76|123.23|122.73|2
1733290700000|2024-12-04 05:38:20|123.26|122.76|123.22|122.72|123.26|122.76|123.22|122.72|9
1733290710000|2024-12-04 05:38:30|123.24|122.74|123.23|122.73|123.24|122.74|123.23|122.73|2
1733290720000|2024-12-04 05:38:40|123.2|122.7|123.2|122.7|123.2|122.7|123.2|122.7|1
1733290730000|2024-12-04 05:38:50|123.19|122.69|123.2|122.7|123.22|122.72|123.19|122.69|7
1733290740000|2024-12-04 05:39:00|123.24|122.74|123.29|122.79|123.29|122.79|123.24|122.74|3
1733290750000|2024-12-04 05:39:10|123.27|122.77|123.26|122.76|123.27|122.77|123.25|122.75|4
1733290760000|2024-12-04 05:39:20|123.23|122.73|123.21|122.71|123.24|122.74|123.21|122.71|4
1733290770000|2024-12-04 05:39:30|123.17|122.67|123.09|122.59|123.17|122.67|123.09|122.59|3
1733290790000|2024-12-04 05:39:50|123.12|122.62|123.24|122.74|123.24|122.74|123.12|122.62|5
1733290800000|2024-12-04 05:40:00|123.25|122.75|123.26|122.76|123.26|122.76|123.25|122.75|2
1733290810000|2024-12-04 05:40:10|123.27|122.77|123.26|122.76|123.28|122.78|123.26|122.76|4
1733290820000|2024-12-04 05:40:20|123.25|122.75|123.15|122.65|123.25|122.75|123.15|122.65|4
1733290830000|2024-12-04 05:40:30|123.14|122.64|123.18|122.68|123.2|122.7|123.14|122.64|7
1733290840000|2024-12-04 05:40:40|123.17|122.67|123.1|122.6|123.17|122.67|123.1|122.6|6
1733290850000|2024-12-04 05:40:50|123.12|122.62|123.13|122.63|123.17|122.67|123.12|122.62|5
1733290860000|2024-12-04 05:41:00|123.12|122.62|123.09|122.59|123.14|122.64|123.09|122.59|8
1733290870000|2024-12-04 05:41:10|123.14|122.64|123.17|122.67|123.17|122.67|123.12|122.62|7
1733290880000|2024-12-04 05:41:20|123.18|122.68|123.2|122.7|123.2|122.7|123.18|122.68|3
1733290890000|2024-12-04 05:41:30|123.17|122.67|123.14|122.64|123.17|122.67|123.14|122.64|5
1733290900000|2024-12-04 05:41:40|123.12|122.62|123.11|122.61|123.12|122.62|123.1|122.6|3
1733290910000|2024-12-04 05:41:50|123.1|122.6|122.97|122.47|123.1|122.6|122.97|122.47|10
1733290920000|2024-12-04 05:42:00|122.98|122.48|122.99|122.49|122.99|122.49|122.97|122.47|4
1733290930000|2024-12-04 05:42:10|123.04|122.54|123|122.5|123.04|122.54|123|122.5|6
1733290940000|2024-12-04 05:42:20|122.95|122.45|122.82|122.32|122.96|122.46|122.82|122.32|11
1733290950000|2024-12-04 05:42:30|122.83|122.33|122.82|122.32|122.83|122.33|122.81|122.31|4
1733290960000|2024-12-04 05:42:40|122.83|122.33|122.85|122.35|122.85|122.35|122.82|122.32|6
1733290970000|2024-12-04 05:42:50|122.86|122.36|122.8|122.3|122.86|122.36|122.8|122.3|4
1733290980000|2024-12-04 05:43:00|122.78|122.28|122.76|122.26|122.78|122.28|122.76|122.26|2
1733291000000|2024-12-04 05:43:20|122.72|122.22|122.66|122.16|122.72|122.22|122.66|122.16|8
1733291010000|2024-12-04 05:43:30|122.65|122.15|122.69|122.19|122.69|122.19|122.64|122.14|9
1733291020000|2024-12-04 05:43:40|122.86|122.36|123.56|123.06|123.56|123.06|122.86|122.36|12
1733291030000|2024-12-04 05:43:50|123.65|123.15|123.97|123.47|123.97|123.47|123.65|123.15|9
1733291040000|2024-12-04 05:44:00|123.96|123.46|123.67|123.17|123.96|123.46|123.66|123.16|20
1733291050000|2024-12-04 05:44:10|123.73|123.23|123.71|123.21|123.75|123.25|123.71|123.21|4
1733291060000|2024-12-04 05:44:20|123.66|123.16|123.66|123.16|123.72|123.22|123.66|123.16|10
1733291070000|2024-12-04 05:44:30|123.63|123.13|123.58|123.08|123.63|123.13|123.58|123.08|5
1733291080000|2024-12-04 05:44:40|123.57|123.07|123.57|123.07|123.58|123.08|123.56|123.06|5
1733291090000|2024-12-04 05:44:50|123.56|123.06|123.54|123.04|123.56|123.06|123.54|123.04|3
1733291100000|2024-12-04 05:45:00|123.5|123|123.24|122.74|123.5|123|123.23|122.73|17
1733291110000|2024-12-04 05:45:10|123.27|122.77|123.16|122.66|123.27|122.77|123.16|122.66|8
1733291120000|2024-12-04 05:45:20|123.17|122.67|123.2|122.7|123.2|122.7|123.16|122.66|6
1733291130000|2024-12-04 05:45:30|123.21|122.71|123.22|122.72|123.22|122.72|123.21|122.71|4
1733291140000|2024-12-04 05:45:40|123.21|122.71|123.14|122.64|123.21|122.71|123.14|122.64|7
1733291150000|2024-12-04 05:45:50|123.16|122.66|123.15|122.65|123.19|122.69|123.15|122.65|6
1733291160000|2024-12-04 05:46:00|123.14|122.64|123.05|122.55|123.14|122.64|123.05|122.55|6
1733291170000|2024-12-04 05:46:10|123.04|122.54|122.97|122.47|123.04|122.54|122.97|122.47|5
1733291180000|2024-12-04 05:46:20|122.96|122.46|123.04|122.54|123.05|122.55|122.93|122.43|9
1733291190000|2024-12-04 05:46:30|123.05|122.55|123.17|122.67|123.17|122.67|123.04|122.54|9
1733291200000|2024-12-04 05:46:40|123.16|122.66|123.17|122.67|123.17|122.67|123.14|122.64|6
1733291210000|2024-12-04 05:46:50|123.18|122.68|123.23|122.73|123.23|122.73|123.18|122.68|5
1733291220000|2024-12-04 05:47:00|123.21|122.71|123.18|122.68|123.21|122.71|123.18|122.68|5
1733291230000|2024-12-04 05:47:10|123.17|122.67|123.19|122.69|123.19|122.69|123.15|122.65|10
1733291250000|2024-12-04 05:47:30|123.2|122.7|123.26|122.76|123.26|122.76|123.2|122.7|8
1733291260000|2024-12-04 05:47:40|123.25|122.75|123.26|122.76|123.26|122.76|123.25|122.75|2
1733291270000|2024-12-04 05:47:50|123.27|122.77|123.25|122.75|123.27|122.77|123.25|122.75|3
1733291280000|2024-12-04 05:48:00|123.26|122.76|123.27|122.77|123.27|122.77|123.26|122.76|2
1733291290000|2024-12-04 05:48:10|123.28|122.78|123.28|122.78|123.28|122.78|123.28|122.78|1
1733291340000|2024-12-04 05:49:00|123.29|122.79|123.29|122.79|123.29|122.79|123.29|122.79|1
1733291360000|2024-12-04 05:49:20|123.3|122.8|123.29|122.79|123.3|122.8|123.29|122.79|4
1733291370000|2024-12-04 05:49:30|123.3|122.8|123.3|122.8|123.3|122.8|123.3|122.8|1
1733291400000|2024-12-04 05:50:00|123.33|122.83|123.35|122.85|123.35|122.85|123.33|122.83|2
1733291410000|2024-12-04 05:50:10|123.36|122.86|123.39|122.89|123.39|122.89|123.36|122.86|3
1733291420000|2024-12-04 05:50:20|123.4|122.9|123.4|122.9|123.4|122.9|123.4|122.9|1
1733291430000|2024-12-04 05:50:30|123.39|122.89|123.39|122.89|123.39|122.89|123.39|122.89|1
1733291450000|2024-12-04 05:50:50|123.37|122.87|123.39|122.89|123.39|122.89|123.37|122.87|2
1733291460000|2024-12-04 05:51:00|123.4|122.9|123.44|122.94|123.44|122.94|123.4|122.9|4
1733291470000|2024-12-04 05:51:10|123.46|122.96|123.51|123.01|123.51|123.01|123.46|122.96|4
1733291480000|2024-12-04 05:51:20|123.54|123.04|123.58|123.08|123.58|123.08|123.54|123.04|4
1733291510000|2024-12-04 05:51:50|123.56|123.06|123.56|123.06|123.56|123.06|123.56|123.06|1
1733291520000|2024-12-04 05:52:00|123.57|123.07|123.58|123.08|123.58|123.08|123.57|123.07|2
1733291540000|2024-12-04 05:52:20|123.6|123.1|123.57|123.07|123.6|123.1|123.57|123.07|4
1733291550000|2024-12-04 05:52:30|123.54|123.04|123.54|123.04|123.54|123.04|123.49|122.99|11
1733291560000|2024-12-04 05:52:40|123.55|123.05|123.59|123.09|123.59|123.09|123.55|123.05|12
1733291570000|2024-12-04 05:52:50|123.58|123.08|123.61|123.11|123.61|123.11|123.58|123.08|5
1733291580000|2024-12-04 05:53:00|123.62|123.12|123.62|123.12|123.62|123.12|123.62|123.12|1
1733291590000|2024-12-04 05:53:10|123.61|123.11|123.61|123.11|123.61|123.11|123.61|123.11|1
1733291600000|2024-12-04 05:53:20|123.62|123.12|123.62|123.12|123.62|123.12|123.61|123.11|3
1733291610000|2024-12-04 05:53:30|123.64|123.14|123.66|123.16|123.66|123.16|123.64|123.14|2
1733291660000|2024-12-04 05:54:20|123.67|123.17|123.68|123.18|123.68|123.18|123.67|123.17|2
1733291670000|2024-12-04 05:54:30|123.69|123.19|123.7|123.2|123.7|123.2|123.69|123.19|2
1733291680000|2024-12-04 05:54:40|123.71|123.21|123.72|123.22|123.72|123.22|123.71|123.21|2
1733291700000|2024-12-04 05:55:00|123.73|123.23|123.89|123.39|123.89|123.39|123.73|123.23|10
1733291710000|2024-12-04 05:55:10|123.91|123.41|123.91|123.41|123.91|123.41|123.9|123.4|3
1733291720000|2024-12-04 05:55:20|123.93|123.43|123.99|123.49|123.99|123.49|123.93|123.43|6
1733291730000|2024-12-04 05:55:30|123.98|123.48|123.99|123.49|123.99|123.49|123.97|123.47|4
1733291740000|2024-12-04 05:55:40|124|123.5|123.97|123.47|124|123.5|123.97|123.47|4
1733291750000|2024-12-04 05:55:50|123.96|123.46|123.98|123.48|123.98|123.48|123.96|123.46|3
1733291760000|2024-12-04 05:56:00|124|123.5|123.95|123.45|124|123.5|123.95|123.45|4
1733291770000|2024-12-04 05:56:10|123.97|123.47|124|123.5|124|123.5|123.97|123.47|3
1733291780000|2024-12-04 05:56:20|124.01|123.51|124.06|123.56|124.06|123.56|124.01|123.51|4
1733291790000|2024-12-04 05:56:30|124.05|123.55|124.05|123.55|124.05|123.55|124.03|123.53|4
1733291800000|2024-12-04 05:56:40|124.06|123.56|124.16|123.66|124.16|123.66|124.06|123.56|5
1733291810000|2024-12-04 05:56:50|124.17|123.67|124.24|123.74|124.24|123.74|124.17|123.67|7
1733291820000|2024-12-04 05:57:00|124.22|123.72|124.09|123.59|124.22|123.72|124.08|123.58|12
1733291830000|2024-12-04 05:57:10|124.1|123.6|124.22|123.72|124.22|123.72|124.1|123.6|8
1733291840000|2024-12-04 05:57:20|124.24|123.74|124.26|123.76|124.26|123.76|124.24|123.74|3
1733291850000|2024-12-04 05:57:30|124.28|123.78|124.35|123.85|124.35|123.85|124.28|123.78|4
1733291860000|2024-12-04 05:57:40|124.32|123.82|124.32|123.82|124.33|123.83|124.31|123.81|6
1733291870000|2024-12-04 05:57:50|124.33|123.83|124.3|123.8|124.33|123.83|124.28|123.78|9
1733291880000|2024-12-04 05:58:00|124.28|123.78|124.28|123.78|124.31|123.81|124.28|123.78|11
1733291890000|2024-12-04 05:58:10|124.29|123.79|124.26|123.76|124.29|123.79|124.26|123.76|3
1733291900000|2024-12-04 05:58:20|124.28|123.78|124.25|123.75|124.28|123.78|124.24|123.74|6
1733291910000|2024-12-04 05:58:30|124.31|123.81|124.27|123.77|124.31|123.81|124.25|123.75|5
1733291920000|2024-12-04 05:58:40|124.26|123.76|124.27|123.77|124.29|123.79|124.25|123.75|10
1733291930000|2024-12-04 05:58:50|124.26|123.76|124.24|123.74|124.26|123.76|124.24|123.74|7
1733291940000|2024-12-04 05:59:00|124.25|123.75|124.29|123.79|124.29|123.79|124.25|123.75|3
1733291950000|2024-12-04 05:59:10|124.27|123.77|124.26|123.76|124.27|123.77|124.24|123.74|3
1733291970000|2024-12-04 05:59:30|124.27|123.77|124.29|123.79|124.29|123.79|124.27|123.77|3
1733291980000|2024-12-04 05:59:40|124.3|123.8|124.26|123.76|124.32|123.82|124.26|123.76|8
1733292000000|2024-12-04 06:00:00|124.25|123.75|124.03|123.53|124.25|123.75|124.03|123.53|12
1733292010000|2024-12-04 06:00:10|124.02|123.52|124.07|123.57|124.07|123.57|124.02|123.52|4
1733292020000|2024-12-04 06:00:20|124.08|123.58|124.13|123.63|124.14|123.64|124.08|123.58|6
1733292030000|2024-12-04 06:00:30|124.14|123.64|124.04|123.54|124.16|123.66|124.04|123.54|6
1733292040000|2024-12-04 06:00:40|124.03|123.53|123.85|123.35|124.03|123.53|123.85|123.35|12
1733292050000|2024-12-04 06:00:50|123.81|123.31|123.77|123.27|123.81|123.31|123.77|123.27|5
1733292060000|2024-12-04 06:01:00|123.76|123.26|123.64|123.14|123.76|123.26|123.58|123.08|6
1733292070000|2024-12-04 06:01:10|123.66|123.16|123.57|123.07|123.66|123.16|123.55|123.05|12
1733292080000|2024-12-04 06:01:20|123.56|123.06|123.48|122.98|123.56|123.06|123.48|122.98|4
1733292090000|2024-12-04 06:01:30|123.46|122.96|123.47|122.97|123.48|122.98|123.45|122.95|9
1733292100000|2024-12-04 06:01:40|123.48|122.98|123.45|122.95|123.48|122.98|123.45|122.95|2
1733292110000|2024-12-04 06:01:50|123.43|122.93|123.43|122.93|123.43|122.93|123.39|122.89|6
1733292120000|2024-12-04 06:02:00|123.44|122.94|123.45|122.95|123.45|122.95|123.44|122.94|4
1733292130000|2024-12-04 06:02:10|123.46|122.96|123.39|122.89|123.46|122.96|123.39|122.89|8
1733292140000|2024-12-04 06:02:20|123.33|122.83|123.3|122.8|123.33|122.83|123.27|122.77|3
1733292150000|2024-12-04 06:02:30|123.31|122.81|123.3|122.8|123.32|122.82|123.3|122.8|4
1733292160000|2024-12-04 06:02:40|123.33|122.83|123.41|122.91|123.41|122.91|123.33|122.83|9
1733292170000|2024-12-04 06:02:50|123.42|122.92|123.43|122.93|123.43|122.93|123.42|122.92|2
1733292180000|2024-12-04 06:03:00|123.44|122.94|123.4|122.9|123.44|122.94|123.4|122.9|8
1733292190000|2024-12-04 06:03:10|123.39|122.89|123.29|122.79|123.39|122.89|123.29|122.79|8
1733292200000|2024-12-04 06:03:20|123.3|122.8|123.25|122.75|123.3|122.8|123.25|122.75|6
1733292210000|2024-12-04 06:03:30|123.26|122.76|123.29|122.79|123.29|122.79|123.26|122.76|3
1733292220000|2024-12-04 06:03:40|123.28|122.78|123.27|122.77|123.28|122.78|123.27|122.77|2
1733292230000|2024-12-04 06:03:50|123.28|122.78|123.28|122.78|123.28|122.78|123.28|122.78|1
1733292240000|2024-12-04 06:04:00|123.25|122.75|123.3|122.8|123.3|122.8|123.25|122.75|5
1733292250000|2024-12-04 06:04:10|123.31|122.81|123.28|122.78|123.33|122.83|123.28|122.78|7
1733292260000|2024-12-04 06:04:20|123.3|122.8|123.28|122.78|123.3|122.8|123.28|122.78|2
1733292270000|2024-12-04 06:04:30|123.25|122.75|123.2|122.7|123.25|122.75|123.2|122.7|4
1733292290000|2024-12-04 06:04:50|123.21|122.71|123.12|122.62|123.22|122.72|123.12|122.62|4
1733292310000|2024-12-04 06:05:10|123.16|122.66|123.16|122.66|123.16|122.66|123.15|122.65|3
1733292320000|2024-12-04 06:05:20|123.15|122.65|123.12|122.62|123.15|122.65|123.12|122.62|6
1733292330000|2024-12-04 06:05:30|123.13|122.63|123.02|122.52|123.13|122.63|123.02|122.52|4
1733292340000|2024-12-04 06:05:40|123.01|122.51|123.02|122.52|123.02|122.52|122.99|122.49|6
1733292350000|2024-12-04 06:05:50|123.03|122.53|123.06|122.56|123.08|122.58|123.03|122.53|6
1733292360000|2024-12-04 06:06:00|123.07|122.57|123.17|122.67|123.21|122.71|123.07|122.57|10
1733292370000|2024-12-04 06:06:10|123.14|122.64|123.15|122.65|123.15|122.65|123.14|122.64|2
1733292380000|2024-12-04 06:06:20|123.14|122.64|123.14|122.64|123.14|122.64|123.14|122.64|1
1733292390000|2024-12-04 06:06:30|123.16|122.66|123.17|122.67|123.17|122.67|123.16|122.66|2
1733292400000|2024-12-04 06:06:40|123.18|122.68|123.19|122.69|123.22|122.72|123.18|122.68|8
1733292410000|2024-12-04 06:06:50|123.18|122.68|123.16|122.66|123.18|122.68|123.15|122.65|4
1733292420000|2024-12-04 06:07:00|123.18|122.68|123.16|122.66|123.18|122.68|123.16|122.66|2
1733292430000|2024-12-04 06:07:10|123.14|122.64|123.12|122.62|123.14|122.64|123.12|122.62|2
1733292450000|2024-12-04 06:07:30|123.06|122.56|122.96|122.46|123.06|122.56|122.96|122.46|5
1733292460000|2024-12-04 06:07:40|122.97|122.47|122.97|122.47|122.98|122.48|122.97|122.47|3
1733292470000|2024-12-04 06:07:50|122.96|122.46|123|122.5|123|122.5|122.96|122.46|4
1733292480000|2024-12-04 06:08:00|123.02|122.52|122.99|122.49|123.04|122.54|122.99|122.49|4
1733292490000|2024-12-04 06:08:10|123|122.5|123|122.5|123.04|122.54|122.99|122.49|8
1733292500000|2024-12-04 06:08:20|123.07|122.57|123.1|122.6|123.11|122.61|123.07|122.57|6
1733292510000|2024-12-04 06:08:30|123.06|122.56|123.13|122.63|123.14|122.64|123.06|122.56|7
1733292520000|2024-12-04 06:08:40|123.12|122.62|123.12|122.62|123.12|122.62|123.07|122.57|6
1733292530000|2024-12-04 06:08:50|123.13|122.63|123.21|122.71|123.21|122.71|123.12|122.62|10
1733292540000|2024-12-04 06:09:00|123.22|122.72|123.25|122.75|123.25|122.75|123.22|122.72|3
1733292550000|2024-12-04 06:09:10|123.28|122.78|123.28|122.78|123.31|122.81|123.28|122.78|4
1733292560000|2024-12-04 06:09:20|123.25|122.75|123.19|122.69|123.28|122.78|123.19|122.69|6
1733292570000|2024-12-04 06:09:30|123.17|122.67|123.12|122.62|123.17|122.67|123.12|122.62|4
1733292580000|2024-12-04 06:09:40|123.09|122.59|123.07|122.57|123.09|122.59|123.07|122.57|2
1733292590000|2024-12-04 06:09:50|123.05|122.55|123.02|122.52|123.05|122.55|123.02|122.52|3
1733292600000|2024-12-04 06:10:00|123.01|122.51|123|122.5|123.02|122.52|123|122.5|4
1733292610000|2024-12-04 06:10:10|123.01|122.51|123.02|122.52|123.02|122.52|123.01|122.51|2
1733292620000|2024-12-04 06:10:20|122.99|122.49|122.96|122.46|122.99|122.49|122.96|122.46|3
1733292630000|2024-12-04 06:10:30|122.97|122.47|122.99|122.49|123.01|122.51|122.97|122.47|5
1733292640000|2024-12-04 06:10:40|122.97|122.47|122.97|122.47|122.98|122.48|122.97|122.47|3
1733292650000|2024-12-04 06:10:50|122.99|122.49|123.05|122.55|123.05|122.55|122.99|122.49|4
1733292660000|2024-12-04 06:11:00|123.04|122.54|123.07|122.57|123.07|122.57|123.01|122.51|7
1733292670000|2024-12-04 06:11:10|123.08|122.58|123.03|122.53|123.08|122.58|123.03|122.53|6
1733292680000|2024-12-04 06:11:20|123.04|122.54|123.04|122.54|123.05|122.55|123.04|122.54|3
1733292690000|2024-12-04 06:11:30|123.03|122.53|123.03|122.53|123.03|122.53|123.03|122.53|1
1733292710000|2024-12-04 06:11:50|122.97|122.47|122.91|122.41|122.97|122.47|122.91|122.41|4
1733292720000|2024-12-04 06:12:00|122.83|122.33|122.8|122.3|122.84|122.34|122.8|122.3|5
1733292730000|2024-12-04 06:12:10|122.79|122.29|122.76|122.26|122.79|122.29|122.75|122.25|3
1733292740000|2024-12-04 06:12:20|122.75|122.25|122.84|122.34|122.84|122.34|122.75|122.25|8
1733292750000|2024-12-04 06:12:30|122.85|122.35|123.04|122.54|123.04|122.54|122.85|122.35|8
1733292760000|2024-12-04 06:12:40|123.05|122.55|123.03|122.53|123.05|122.55|123.03|122.53|5
1733292770000|2024-12-04 06:12:50|123.04|122.54|123.04|122.54|123.04|122.54|123.04|122.54|1
1733292780000|2024-12-04 06:13:00|123.05|122.55|123.13|122.63|123.13|122.63|123.05|122.55|9
1733292790000|2024-12-04 06:13:10|123.11|122.61|123.09|122.59|123.11|122.61|123.09|122.59|5
1733292800000|2024-12-04 06:13:20|123.06|122.56|123.06|122.56|123.06|122.56|123.06|122.56|1
1733292810000|2024-12-04 06:13:30|123.03|122.53|123|122.5|123.03|122.53|123|122.5|2
1733292820000|2024-12-04 06:13:40|122.95|122.45|122.82|122.32|122.95|122.45|122.82|122.32|7
1733292830000|2024-12-04 06:13:50|122.86|122.36|122.81|122.31|122.86|122.36|122.81|122.31|5
1733292840000|2024-12-04 06:14:00|122.8|122.3|122.68|122.18|122.8|122.3|122.61|122.11|14
1733292850000|2024-12-04 06:14:10|122.69|122.19|122.69|122.19|122.69|122.19|122.69|122.19|1
1733292860000|2024-12-04 06:14:20|122.71|122.21|122.79|122.29|122.79|122.29|122.71|122.21|6
1733292870000|2024-12-04 06:14:30|122.8|122.3|122.81|122.31|122.81|122.31|122.77|122.27|5
1733292880000|2024-12-04 06:14:40|122.82|122.32|122.99|122.49|122.99|122.49|122.82|122.32|5
1733292890000|2024-12-04 06:14:50|122.97|122.47|122.98|122.48|122.98|122.48|122.97|122.47|2
1733292900000|2024-12-04 06:15:00|122.99|122.49|123.01|122.51|123.03|122.53|122.97|122.47|9
1733292910000|2024-12-04 06:15:10|123.03|122.53|123|122.5|123.03|122.53|123|122.5|3
1733292920000|2024-12-04 06:15:20|122.98|122.48|122.87|122.37|122.98|122.48|122.84|122.34|12
1733292930000|2024-12-04 06:15:30|122.85|122.35|122.8|122.3|122.85|122.35|122.8|122.3|4
1733292940000|2024-12-04 06:15:40|122.79|122.29|122.65|122.15|122.79|122.29|122.56|122.06|10
1733292950000|2024-12-04 06:15:50|122.68|122.18|122.66|122.16|122.68|122.18|122.66|122.16|4
1733292960000|2024-12-04 06:16:00|122.67|122.17|122.68|122.18|122.68|122.18|122.65|122.15|7
1733292970000|2024-12-04 06:16:10|122.71|122.21|122.73|122.23|122.76|122.26|122.67|122.17|13
1733292980000|2024-12-04 06:16:20|122.72|122.22|122.64|122.14|122.72|122.22|122.64|122.14|5
1733292990000|2024-12-04 06:16:30|122.67|122.17|122.71|122.21|122.73|122.23|122.64|122.14|16
1733293000000|2024-12-04 06:16:40|122.7|122.2|122.8|122.3|122.8|122.3|122.68|122.18|11
1733293010000|2024-12-04 06:16:50|122.82|122.32|122.84|122.34|122.84|122.34|122.82|122.32|2
1733293020000|2024-12-04 06:17:00|122.85|122.35|122.83|122.33|122.87|122.37|122.81|122.31|7
1733293030000|2024-12-04 06:17:10|122.84|122.34|122.84|122.34|122.85|122.35|122.83|122.33|7
1733293040000|2024-12-04 06:17:20|122.87|122.37|122.87|122.37|122.87|122.37|122.84|122.34|5
1733293050000|2024-12-04 06:17:30|122.86|122.36|122.85|122.35|122.86|122.36|122.85|122.35|2
1733293060000|2024-12-04 06:17:40|122.84|122.34|122.83|122.33|122.84|122.34|122.82|122.32|5
1733293070000|2024-12-04 06:17:50|122.84|122.34|122.87|122.37|122.87|122.37|122.83|122.33|9
1733293080000|2024-12-04 06:18:00|122.86|122.36|122.8|122.3|122.87|122.37|122.8|122.3|9
1733293090000|2024-12-04 06:18:10|122.82|122.32|122.86|122.36|122.86|122.36|122.81|122.31|11
1733293100000|2024-12-04 06:18:20|122.87|122.37|122.87|122.37|122.87|122.37|122.87|122.37|1
1733293110000|2024-12-04 06:18:30|122.86|122.36|122.87|122.37|122.87|122.37|122.86|122.36|6
1733293120000|2024-12-04 06:18:40|122.86|122.36|122.87|122.37|122.87|122.37|122.83|122.33|9
1733293130000|2024-12-04 06:18:50|122.85|122.35|122.86|122.36|122.87|122.37|122.85|122.35|6
1733293140000|2024-12-04 06:19:00|122.87|122.37|122.86|122.36|122.87|122.37|122.84|122.34|4
1733293150000|2024-12-04 06:19:10|122.87|122.37|122.86|122.36|122.9|122.4|122.86|122.36|7
1733293160000|2024-12-04 06:19:20|122.87|122.37|122.88|122.38|122.88|122.38|122.87|122.37|4
1733293170000|2024-12-04 06:19:30|122.89|122.39|122.94|122.44|122.94|122.44|122.89|122.39|7
1733293180000|2024-12-04 06:19:40|122.92|122.42|122.94|122.44|122.95|122.45|122.92|122.42|8
1733293190000|2024-12-04 06:19:50|122.93|122.43|122.92|122.42|122.93|122.43|122.89|122.39|9
1733293200000|2024-12-04 06:20:00|122.93|122.43|122.92|122.42|122.96|122.46|122.92|122.42|9
1733293210000|2024-12-04 06:20:10|122.94|122.44|122.91|122.41|122.95|122.45|122.91|122.41|9
1733293230000|2024-12-04 06:20:30|122.89|122.39|122.9|122.4|122.9|122.4|122.87|122.37|5
1733293240000|2024-12-04 06:20:40|122.91|122.41|122.91|122.41|122.91|122.41|122.91|122.41|1
1733293260000|2024-12-04 06:21:00|122.9|122.4|122.78|122.28|122.9|122.4|122.78|122.28|6
1733293270000|2024-12-04 06:21:10|122.82|122.32|122.71|122.21|122.82|122.32|122.71|122.21|10
1733293280000|2024-12-04 06:21:20|122.7|122.2|122.74|122.24|122.74|122.24|122.64|122.14|14
1733293290000|2024-12-04 06:21:30|122.75|122.25|122.71|122.21|122.8|122.3|122.7|122.2|13
1733293300000|2024-12-04 06:21:40|122.73|122.23|122.77|122.27|122.77|122.27|122.73|122.23|8
1733293310000|2024-12-04 06:21:50|122.75|122.25|122.79|122.29|122.8|122.3|122.75|122.25|13
1733293320000|2024-12-04 06:22:00|122.8|122.3|122.75|122.25|122.84|122.34|122.75|122.25|10
1733293330000|2024-12-04 06:22:10|122.76|122.26|122.72|122.22|122.77|122.27|122.71|122.21|8
1733293340000|2024-12-04 06:22:20|122.71|122.21|122.81|122.31|122.82|122.32|122.7|122.2|12
1733293350000|2024-12-04 06:22:30|122.82|122.32|122.77|122.27|122.82|122.32|122.71|122.21|9
1733293360000|2024-12-04 06:22:40|122.76|122.26|122.77|122.27|122.77|122.27|122.75|122.25|4
1733293370000|2024-12-04 06:22:50|122.79|122.29|122.79|122.29|122.8|122.3|122.79|122.29|3
1733293380000|2024-12-04 06:23:00|122.8|122.3|122.79|122.29|122.8|122.3|122.76|122.26|6
1733293390000|2024-12-04 06:23:10|122.8|122.3|122.88|122.38|122.88|122.38|122.8|122.3|12
1733293400000|2024-12-04 06:23:20|122.86|122.36|122.88|122.38|122.88|122.38|122.83|122.33|11
1733293410000|2024-12-04 06:23:30|122.87|122.37|122.88|122.38|122.88|122.38|122.86|122.36|3
1733293420000|2024-12-04 06:23:40|122.89|122.39|122.85|122.35|122.89|122.39|122.84|122.34|8
1733293430000|2024-12-04 06:23:50|122.86|122.36|122.88|122.38|122.88|122.38|122.86|122.36|5
1733293440000|2024-12-04 06:24:00|122.89|122.39|122.92|122.42|122.92|122.42|122.89|122.39|4
1733293450000|2024-12-04 06:24:10|122.91|122.41|122.83|122.33|122.92|122.42|122.83|122.33|5
1733293480000|2024-12-04 06:24:40|122.87|122.37|122.89|122.39|122.9|122.4|122.87|122.37|5
1733293490000|2024-12-04 06:24:50|122.9|122.4|122.97|122.47|122.97|122.47|122.9|122.4|9
1733293500000|2024-12-04 06:25:00|122.94|122.44|122.94|122.44|122.94|122.44|122.94|122.44|1
1733293510000|2024-12-04 06:25:10|122.95|122.45|122.98|122.48|122.98|122.48|122.95|122.45|5
1733293540000|2024-12-04 06:25:40|122.97|122.47|122.97|122.47|122.97|122.47|122.97|122.47|1
1733293550000|2024-12-04 06:25:50|122.96|122.46|122.89|122.39|122.96|122.46|122.89|122.39|6
1733293560000|2024-12-04 06:26:00|122.84|122.34|122.84|122.34|122.84|122.34|122.83|122.33|3
1733293570000|2024-12-04 06:26:10|122.82|122.32|122.83|122.33|122.86|122.36|122.81|122.31|8
1733293580000|2024-12-04 06:26:20|122.85|122.35|122.87|122.37|122.87|122.37|122.84|122.34|7
1733293590000|2024-12-04 06:26:30|122.88|122.38|122.87|122.37|122.88|122.38|122.87|122.37|2
1733293600000|2024-12-04 06:26:40|122.89|122.39|122.89|122.39|122.89|122.39|122.89|122.39|1
1733293610000|2024-12-04 06:26:50|122.9|122.4|122.96|122.46|122.96|122.46|122.9|122.4|5
1733293620000|2024-12-04 06:27:00|122.95|122.45|122.95|122.45|122.96|122.46|122.95|122.45|3
1733293630000|2024-12-04 06:27:10|122.96|122.46|123.03|122.53|123.03|122.53|122.96|122.46|7
1733293640000|2024-12-04 06:27:20|123.04|122.54|123.1|122.6|123.1|122.6|123.04|122.54|4
1733293670000|2024-12-04 06:27:50|123.11|122.61|123.12|122.62|123.12|122.62|123.1|122.6|4
1733293680000|2024-12-04 06:28:00|123.14|122.64|123.13|122.63|123.15|122.65|123.13|122.63|8
1733293690000|2024-12-04 06:28:10|123.15|122.65|123.12|122.62|123.15|122.65|123.12|122.62|7
1733293700000|2024-12-04 06:28:20|123.11|122.61|123.1|122.6|123.11|122.61|123.1|122.6|2
1733293710000|2024-12-04 06:28:30|123.11|122.61|123.14|122.64|123.14|122.64|123.11|122.61|4
1733293720000|2024-12-04 06:28:40|123.13|122.63|123.16|122.66|123.16|122.66|123.13|122.63|4
1733293730000|2024-12-04 06:28:50|123.14|122.64|123.09|122.59|123.14|122.64|123.09|122.59|5
1733293740000|2024-12-04 06:29:00|123.1|122.6|123.09|122.59|123.12|122.62|123.09|122.59|5
1733293790000|2024-12-04 06:29:50|123.1|122.6|123.12|122.62|123.12|122.62|123.1|122.6|4
1733293800000|2024-12-04 06:30:00|123.13|122.63|123.12|122.62|123.13|122.63|123.11|122.61|6
1733293810000|2024-12-04 06:30:10|123.11|122.61|123.11|122.61|123.13|122.63|123.11|122.61|6
1733293820000|2024-12-04 06:30:20|123.12|122.62|123.11|122.61|123.13|122.63|123.11|122.61|5
1733293830000|2024-12-04 06:30:30|123.09|122.59|123.09|122.59|123.09|122.59|123.09|122.59|1
1733293850000|2024-12-04 06:30:50|123.03|122.53|122.94|122.44|123.03|122.53|122.94|122.44|7
1733293860000|2024-12-04 06:31:00|122.92|122.42|122.87|122.37|122.92|122.42|122.87|122.37|3
1733293870000|2024-12-04 06:31:10|122.86|122.36|122.91|122.41|122.92|122.42|122.85|122.35|10
1733293880000|2024-12-04 06:31:20|122.88|122.38|122.85|122.35|122.88|122.38|122.84|122.34|4
1733293890000|2024-12-04 06:31:30|122.84|122.34|122.85|122.35|122.85|122.35|122.84|122.34|2
1733293900000|2024-12-04 06:31:40|122.86|122.36|122.83|122.33|122.87|122.37|122.83|122.33|4
1733293910000|2024-12-04 06:31:50|122.81|122.31|122.75|122.25|122.81|122.31|122.75|122.25|7
1733293920000|2024-12-04 06:32:00|122.72|122.22|122.7|122.2|122.72|122.22|122.69|122.19|4
1733293930000|2024-12-04 06:32:10|122.69|122.19|122.71|122.21|122.71|122.21|122.66|122.16|5
1733293940000|2024-12-04 06:32:20|122.72|122.22|122.73|122.23|122.77|122.27|122.72|122.22|7
1733293960000|2024-12-04 06:32:40|122.79|122.29|122.77|122.27|122.79|122.29|122.76|122.26|6
1733293970000|2024-12-04 06:32:50|122.78|122.28|122.78|122.28|122.78|122.28|122.77|122.27|5
1733293980000|2024-12-04 06:33:00|122.8|122.3|122.83|122.33|122.83|122.33|122.8|122.3|3
1733293990000|2024-12-04 06:33:10|122.84|122.34|122.95|122.45|122.95|122.45|122.83|122.33|7
1733294000000|2024-12-04 06:33:20|122.96|122.46|122.91|122.41|122.97|122.47|122.91|122.41|10
1733294010000|2024-12-04 06:33:30|122.92|122.42|122.91|122.41|122.92|122.42|122.91|122.41|2
1733294020000|2024-12-04 06:33:40|122.92|122.42|122.92|122.42|122.92|122.42|122.92|122.42|1
1733294030000|2024-12-04 06:33:50|122.91|122.41|122.85|122.35|122.91|122.41|122.85|122.35|5
1733294040000|2024-12-04 06:34:00|122.84|122.34|122.8|122.3|122.84|122.34|122.8|122.3|5
1733294050000|2024-12-04 06:34:10|122.77|122.27|122.79|122.29|122.79|122.29|122.77|122.27|2
1733294060000|2024-12-04 06:34:20|122.8|122.3|122.84|122.34|122.84|122.34|122.8|122.3|4
1733294080000|2024-12-04 06:34:40|122.83|122.33|122.82|122.32|122.83|122.33|122.82|122.32|4
1733294090000|2024-12-04 06:34:50|122.83|122.33|122.81|122.31|122.83|122.33|122.81|122.31|5
1733294110000|2024-12-04 06:35:10|122.84|122.34|122.86|122.36|122.86|122.36|122.83|122.33|5
1733294120000|2024-12-04 06:35:20|122.85|122.35|122.82|122.32|122.85|122.35|122.82|122.32|3
1733294130000|2024-12-04 06:35:30|122.81|122.31|122.78|122.28|122.81|122.31|122.78|122.28|3
1733294140000|2024-12-04 06:35:40|122.77|122.27|122.73|122.23|122.77|122.27|122.73|122.23|2
1733294150000|2024-12-04 06:35:50|122.7|122.2|122.7|122.2|122.7|122.2|122.7|122.2|1
1733294170000|2024-12-04 06:36:10|122.69|122.19|122.49|121.99|122.69|122.19|122.47|121.97|13
1733294180000|2024-12-04 06:36:20|122.51|122.01|122.56|122.06|122.56|122.06|122.51|122.01|8
1733294210000|2024-12-04 06:36:50|122.67|122.17|122.65|122.15|122.67|122.17|122.65|122.15|3
1733294220000|2024-12-04 06:37:00|122.64|122.14|122.75|122.25|122.75|122.25|122.64|122.14|7
1733294230000|2024-12-04 06:37:10|122.76|122.26|122.97|122.47|123.01|122.51|122.76|122.26|10
1733294240000|2024-12-04 06:37:20|122.98|122.48|123.04|122.54|123.04|122.54|122.98|122.48|6
1733294250000|2024-12-04 06:37:30|123.05|122.55|122.97|122.47|123.05|122.55|122.97|122.47|7
1733294260000|2024-12-04 06:37:40|122.96|122.46|122.96|122.46|122.97|122.47|122.96|122.46|3
1733294270000|2024-12-04 06:37:50|122.97|122.47|123.01|122.51|123.01|122.51|122.96|122.46|4
1733294280000|2024-12-04 06:38:00|123.02|122.52|122.98|122.48|123.02|122.52|122.98|122.48|7
1733294290000|2024-12-04 06:38:10|123.01|122.51|122.99|122.49|123.01|122.51|122.99|122.49|2
1733294300000|2024-12-04 06:38:20|123.01|122.51|123.11|122.61|123.11|122.61|123|122.5|7
1733294310000|2024-12-04 06:38:30|123.12|122.62|123.22|122.72|123.22|122.72|123.12|122.62|6
1733294320000|2024-12-04 06:38:40|123.2|122.7|123.22|122.72|123.22|122.72|123.2|122.7|2
1733294340000|2024-12-04 06:39:00|123.26|122.76|123.29|122.79|123.3|122.8|123.25|122.75|11
1733294350000|2024-12-04 06:39:10|123.28|122.78|123.29|122.79|123.3|122.8|123.28|122.78|3
1733294360000|2024-12-04 06:39:20|123.3|122.8|123.3|122.8|123.3|122.8|123.3|122.8|1
1733294370000|2024-12-04 06:39:30|123.28|122.78|123.26|122.76|123.28|122.78|123.26|122.76|2
1733294380000|2024-12-04 06:39:40|123.25|122.75|123.26|122.76|123.26|122.76|123.25|122.75|2
1733294390000|2024-12-04 06:39:50|123.25|122.75|123.21|122.71|123.25|122.75|123.21|122.71|7
1733294400000|2024-12-04 06:40:00|123.19|122.69|123.08|122.58|123.19|122.69|123.08|122.58|7
1733294410000|2024-12-04 06:40:10|123.07|122.57|123.08|122.58|123.08|122.58|123.07|122.57|2
1733294420000|2024-12-04 06:40:20|123.09|122.59|123.09|122.59|123.09|122.59|123.09|122.59|1
1733294430000|2024-12-04 06:40:30|123.08|122.58|123.02|122.52|123.08|122.58|123.02|122.52|8
1733294440000|2024-12-04 06:40:40|122.99|122.49|122.81|122.31|122.99|122.49|122.81|122.31|10
1733294450000|2024-12-04 06:40:50|122.82|122.32|122.78|122.28|122.82|122.32|122.74|122.24|9
1733294460000|2024-12-04 06:41:00|122.75|122.25|122.78|122.28|122.78|122.28|122.75|122.25|5
1733294470000|2024-12-04 06:41:10|122.75|122.25|122.75|122.25|122.76|122.26|122.75|122.25|5
1733294480000|2024-12-04 06:41:20|122.76|122.26|122.78|122.28|122.78|122.28|122.76|122.26|4
1733294490000|2024-12-04 06:41:30|122.83|122.33|122.87|122.37|122.87|122.37|122.83|122.33|2
1733294510000|2024-12-04 06:41:50|122.86|122.36|122.8|122.3|122.86|122.36|122.8|122.3|6
1733294520000|2024-12-04 06:42:00|122.84|122.34|122.86|122.36|122.86|122.36|122.83|122.33|4
1733294530000|2024-12-04 06:42:10|122.87|122.37|122.89|122.39|122.9|122.4|122.87|122.37|4
1733294540000|2024-12-04 06:42:20|122.88|122.38|122.83|122.33|122.89|122.39|122.82|122.32|11
1733294550000|2024-12-04 06:42:30|122.86|122.36|122.85|122.35|122.87|122.37|122.85|122.35|6
1733294560000|2024-12-04 06:42:40|122.86|122.36|122.9|122.4|122.9|122.4|122.86|122.36|3
1733294570000|2024-12-04 06:42:50|122.87|122.37|122.92|122.42|122.92|122.42|122.87|122.37|4
1733294580000|2024-12-04 06:43:00|122.93|122.43|122.95|122.45|122.97|122.47|122.93|122.43|5
1733294590000|2024-12-04 06:43:10|122.94|122.44|122.9|122.4|122.94|122.44|122.9|122.4|6
1733294600000|2024-12-04 06:43:20|122.89|122.39|122.86|122.36|122.89|122.39|122.84|122.34|7
1733294610000|2024-12-04 06:43:30|122.85|122.35|122.86|122.36|122.86|122.36|122.85|122.35|2
1733294620000|2024-12-04 06:43:40|122.85|122.35|122.85|122.35|122.85|122.35|122.85|122.35|1
1733294630000|2024-12-04 06:43:50|122.84|122.34|122.83|122.33|122.84|122.34|122.83|122.33|2
1733294640000|2024-12-04 06:44:00|122.85|122.35|122.88|122.38|122.88|122.38|122.85|122.35|4
1733294650000|2024-12-04 06:44:10|122.89|122.39|122.97|122.47|122.97|122.47|122.89|122.39|5
1733294710000|2024-12-04 06:45:10|122.99|122.49|123.09|122.59|123.09|122.59|122.99|122.49|4
1733294720000|2024-12-04 06:45:20|123.06|122.56|123.09|122.59|123.09|122.59|123.06|122.56|3
1733294730000|2024-12-04 06:45:30|123.08|122.58|123.04|122.54|123.08|122.58|123.04|122.54|4
1733294740000|2024-12-04 06:45:40|123.06|122.56|123.06|122.56|123.06|122.56|123.05|122.55|3
1733294750000|2024-12-04 06:45:50|123.05|122.55|123.08|122.58|123.08|122.58|123.05|122.55|3
1733294760000|2024-12-04 06:46:00|123.09|122.59|123.1|122.6|123.1|122.6|123.09|122.59|2
1733294770000|2024-12-04 06:46:10|123.09|122.59|123.15|122.65|123.15|122.65|123.09|122.59|3
1733294780000|2024-12-04 06:46:20|123.16|122.66|123.22|122.72|123.22|122.72|123.16|122.66|3
1733294790000|2024-12-04 06:46:30|123.2|122.7|123.15|122.65|123.2|122.7|123.15|122.65|5
1733294800000|2024-12-04 06:46:40|123.14|122.64|123.18|122.68|123.18|122.68|123.14|122.64|4
1733294810000|2024-12-04 06:46:50|123.19|122.69|123.22|122.72|123.22|122.72|123.19|122.69|3
1733294820000|2024-12-04 06:47:00|123.27|122.77|123.3|122.8|123.3|122.8|123.27|122.77|4
1733294830000|2024-12-04 06:47:10|123.31|122.81|123.28|122.78|123.31|122.81|123.28|122.78|3
1733294840000|2024-12-04 06:47:20|123.27|122.77|123.23|122.73|123.27|122.77|123.23|122.73|4
1733294850000|2024-12-04 06:47:30|123.26|122.76|123.23|122.73|123.26|122.76|123.23|122.73|3
1733294860000|2024-12-04 06:47:40|123.24|122.74|123.23|122.73|123.24|122.74|123.23|122.73|2
1733294870000|2024-12-04 06:47:50|123.22|122.72|123.22|122.72|123.23|122.73|123.22|122.72|3
1733294880000|2024-12-04 06:48:00|123.23|122.73|123.16|122.66|123.23|122.73|123.16|122.66|3
1733294890000|2024-12-04 06:48:10|123.15|122.65|123.14|122.64|123.15|122.65|123.14|122.64|2
1733294900000|2024-12-04 06:48:20|123.16|122.66|123.21|122.71|123.21|122.71|123.15|122.65|5
1733294910000|2024-12-04 06:48:30|123.22|122.72|123.16|122.66|123.22|122.72|123.16|122.66|9
1733294920000|2024-12-04 06:48:40|123.18|122.68|123.19|122.69|123.19|122.69|123.16|122.66|6
1733294930000|2024-12-04 06:48:50|123.18|122.68|123.18|122.68|123.18|122.68|123.18|122.68|1
1733294950000|2024-12-04 06:49:10|123.25|122.75|123.27|122.77|123.27|122.77|123.25|122.75|3
1733294960000|2024-12-04 06:49:20|123.28|122.78|123.23|122.73|123.28|122.78|123.23|122.73|9
1733294970000|2024-12-04 06:49:30|123.22|122.72|123.26|122.76|123.26|122.76|123.22|122.72|5
1733294980000|2024-12-04 06:49:40|123.25|122.75|123.22|122.72|123.26|122.76|123.22|122.72|5
1733295000000|2024-12-04 06:50:00|123.21|122.71|123.26|122.76|123.26|122.76|123.2|122.7|4
1733295010000|2024-12-04 06:50:10|123.29|122.79|123.54|123.04|123.54|123.04|123.29|122.79|11
1733295020000|2024-12-04 06:50:20|123.6|123.1|123.44|122.94|123.6|123.1|123.44|122.94|13
1733295030000|2024-12-04 06:50:30|123.43|122.93|123.35|122.85|123.43|122.93|123.34|122.84|8
1733295040000|2024-12-04 06:50:40|123.34|122.84|123.4|122.9|123.4|122.9|123.31|122.81|9
1733295050000|2024-12-04 06:50:50|123.38|122.88|123.35|122.85|123.39|122.89|123.35|122.85|8
1733295060000|2024-12-04 06:51:00|123.36|122.86|123.38|122.88|123.38|122.88|123.36|122.86|5
1733295070000|2024-12-04 06:51:10|123.4|122.9|123.53|123.03|123.53|123.03|123.4|122.9|7
1733295080000|2024-12-04 06:51:20|123.51|123.01|123.43|122.93|123.51|123.01|123.43|122.93|6
1733295090000|2024-12-04 06:51:30|123.42|122.92|123.49|122.99|123.49|122.99|123.42|122.92|7
1733295100000|2024-12-04 06:51:40|123.48|122.98|123.46|122.96|123.51|123.01|123.46|122.96|11
1733295110000|2024-12-04 06:51:50|123.45|122.95|123.44|122.94|123.45|122.95|123.39|122.89|5
1733295120000|2024-12-04 06:52:00|123.38|122.88|123.33|122.83|123.38|122.88|123.32|122.82|4
1733295130000|2024-12-04 06:52:10|123.34|122.84|123.2|122.7|123.34|122.84|123.2|122.7|11
1733295140000|2024-12-04 06:52:20|123.23|122.73|123.31|122.81|123.31|122.81|123.23|122.73|6
1733295150000|2024-12-04 06:52:30|123.28|122.78|123.3|122.8|123.3|122.8|123.26|122.76|8
1733295160000|2024-12-04 06:52:40|123.33|122.83|123.32|122.82|123.33|122.83|123.31|122.81|4
1733295170000|2024-12-04 06:52:50|123.33|122.83|123.43|122.93|123.43|122.93|123.33|122.83|8
1733295180000|2024-12-04 06:53:00|123.41|122.91|123.37|122.87|123.41|122.91|123.37|122.87|4
1733295190000|2024-12-04 06:53:10|123.36|122.86|123.36|122.86|123.36|122.86|123.36|122.86|1
1733295200000|2024-12-04 06:53:20|123.35|122.85|123.28|122.78|123.35|122.85|123.28|122.78|6
1733295210000|2024-12-04 06:53:30|123.27|122.77|123.18|122.68|123.27|122.77|123.18|122.68|9
1733295220000|2024-12-04 06:53:40|123.17|122.67|123.2|122.7|123.2|122.7|123.17|122.67|4
1733295240000|2024-12-04 06:54:00|123.19|122.69|123.16|122.66|123.19|122.69|123.15|122.65|5
1733295250000|2024-12-04 06:54:10|123.15|122.65|123.13|122.63|123.15|122.65|123.12|122.62|5
1733295260000|2024-12-04 06:54:20|123.14|122.64|123.14|122.64|123.14|122.64|123.14|122.64|1
1733295270000|2024-12-04 06:54:30|123.13|122.63|123.15|122.65|123.15|122.65|123.13|122.63|7
1733295280000|2024-12-04 06:54:40|123.17|122.67|123.21|122.71|123.21|122.71|123.17|122.67|4
1733295290000|2024-12-04 06:54:50|123.22|122.72|123.27|122.77|123.27|122.77|123.22|122.72|3
1733295300000|2024-12-04 06:55:00|123.26|122.76|123.24|122.74|123.26|122.76|123.23|122.73|7
1733295310000|2024-12-04 06:55:10|123.25|122.75|123.21|122.71|123.25|122.75|123.21|122.71|6
1733295320000|2024-12-04 06:55:20|123.18|122.68|123.17|122.67|123.18|122.68|123.17|122.67|2
1733295330000|2024-12-04 06:55:30|123.18|122.68|123.17|122.67|123.2|122.7|123.17|122.67|4
1733295340000|2024-12-04 06:55:40|123.16|122.66|123.17|122.67|123.17|122.67|123.15|122.65|5
1733295350000|2024-12-04 06:55:50|123.18|122.68|123.15|122.65|123.18|122.68|123.15|122.65|6
1733295360000|2024-12-04 06:56:00|123.14|122.64|123.14|122.64|123.15|122.65|123.14|122.64|3
1733295370000|2024-12-04 06:56:10|123.15|122.65|123.15|122.65|123.17|122.67|123.15|122.65|5
1733295390000|2024-12-04 06:56:30|123.16|122.66|123.16|122.66|123.17|122.67|123.16|122.66|3
1733295400000|2024-12-04 06:56:40|123.17|122.67|123.21|122.71|123.21|122.71|123.16|122.66|7
1733295410000|2024-12-04 06:56:50|123.24|122.74|123.24|122.74|123.24|122.74|123.23|122.73|3
1733295440000|2024-12-04 06:57:20|123.22|122.72|123.22|122.72|123.22|122.72|123.22|122.72|1
1733295450000|2024-12-04 06:57:30|123.2|122.7|123.2|122.7|123.2|122.7|123.19|122.69|3
1733295460000|2024-12-04 06:57:40|123.19|122.69|123.18|122.68|123.19|122.69|123.17|122.67|3
1733295470000|2024-12-04 06:57:50|123.17|122.67|123.15|122.65|123.17|122.67|123.15|122.65|3
1733295480000|2024-12-04 06:58:00|123.17|122.67|123.13|122.63|123.19|122.69|123.13|122.63|8
1733295490000|2024-12-04 06:58:10|123.14|122.64|123.13|122.63|123.14|122.64|123.13|122.63|2
1733295500000|2024-12-04 06:58:20|123.14|122.64|123.17|122.67|123.17|122.67|123.14|122.64|2
1733295510000|2024-12-04 06:58:30|123.18|122.68|123.21|122.71|123.21|122.71|123.18|122.68|3
1733295520000|2024-12-04 06:58:40|123.2|122.7|123.2|122.7|123.2|122.7|123.2|122.7|1
1733295530000|2024-12-04 06:58:50|123.21|122.71|123.21|122.71|123.21|122.71|123.21|122.71|1
1733295600000|2024-12-04 07:00:00|123.22|122.72|123.3|122.8|123.3|122.8|123.22|122.72|2
1733295620000|2024-12-04 07:00:20|123.34|122.84|123.41|122.91|123.41|122.91|123.34|122.84|6
1733295630000|2024-12-04 07:00:30|123.4|122.9|123.39|122.89|123.41|122.91|123.37|122.87|8
1733295640000|2024-12-04 07:00:40|123.4|122.9|123.39|122.89|123.4|122.9|123.39|122.89|2
1733295650000|2024-12-04 07:00:50|123.34|122.84|123.24|122.74|123.34|122.84|123.24|122.74|3
1733295660000|2024-12-04 07:01:00|123.23|122.73|123.19|122.69|123.23|122.73|123.19|122.69|4
1733295670000|2024-12-04 07:01:10|123.18|122.68|123.41|122.91|123.41|122.91|123.18|122.68|7
1733295690000|2024-12-04 07:01:30|123.42|122.92|123.43|122.93|123.43|122.93|123.42|122.92|2
1733295700000|2024-12-04 07:01:40|123.42|122.92|123.38|122.88|123.42|122.92|123.38|122.88|4
1733295710000|2024-12-04 07:01:50|123.4|122.9|123.41|122.91|123.43|122.93|123.4|122.9|4
1733295720000|2024-12-04 07:02:00|123.43|122.93|123.43|122.93|123.43|122.93|123.43|122.93|1
1733295730000|2024-12-04 07:02:10|123.45|122.95|123.47|122.97|123.47|122.97|123.45|122.95|3
1733295740000|2024-12-04 07:02:20|123.46|122.96|123.41|122.91|123.46|122.96|123.41|122.91|4
1733295750000|2024-12-04 07:02:30|123.4|122.9|123.3|122.8|123.4|122.9|123.3|122.8|10
1733295760000|2024-12-04 07:02:40|123.29|122.79|123.27|122.77|123.3|122.8|123.27|122.77|7
1733295770000|2024-12-04 07:02:50|123.26|122.76|123.16|122.66|123.26|122.76|123.14|122.64|7
1733295780000|2024-12-04 07:03:00|123.17|122.67|123.24|122.74|123.24|122.74|123.17|122.67|8
1733295790000|2024-12-04 07:03:10|123.19|122.69|123.16|122.66|123.19|122.69|123.16|122.66|3
1733295800000|2024-12-04 07:03:20|123.13|122.63|123.13|122.63|123.15|122.65|123.13|122.63|3
1733295810000|2024-12-04 07:03:30|123.14|122.64|123.17|122.67|123.17|122.67|123.14|122.64|3
1733295820000|2024-12-04 07:03:40|123.19|122.69|123.22|122.72|123.22|122.72|123.18|122.68|7
1733295830000|2024-12-04 07:03:50|123.23|122.73|123.25|122.75|123.25|122.75|123.22|122.72|4
1733295840000|2024-12-04 07:04:00|123.26|122.76|123.33|122.83|123.33|122.83|123.26|122.76|5
1733295850000|2024-12-04 07:04:10|123.38|122.88|123.45|122.95|123.45|122.95|123.38|122.88|4
1733295860000|2024-12-04 07:04:20|123.43|122.93|123.42|122.92|123.43|122.93|123.42|122.92|2
1733295870000|2024-12-04 07:04:30|123.41|122.91|123.4|122.9|123.41|122.91|123.4|122.9|2
1733295880000|2024-12-04 07:04:40|123.37|122.87|123.36|122.86|123.37|122.87|123.36|122.86|2
1733295890000|2024-12-04 07:04:50|123.35|122.85|123.35|122.85|123.35|122.85|123.35|122.85|1
1733295900000|2024-12-04 07:05:00|123.34|122.84|123.36|122.86|123.37|122.87|123.34|122.84|4
1733295910000|2024-12-04 07:05:10|123.35|122.85|123.35|122.85|123.35|122.85|123.35|122.85|1
1733295920000|2024-12-04 07:05:20|123.38|122.88|123.45|122.95|123.45|122.95|123.38|122.88|6
1733295940000|2024-12-04 07:05:40|123.44|122.94|123.45|122.95|123.45|122.95|123.44|122.94|2
1733295960000|2024-12-04 07:06:00|123.44|122.94|123.44|122.94|123.44|122.94|123.44|122.94|1
1733295970000|2024-12-04 07:06:10|123.45|122.95|123.39|122.89|123.45|122.95|123.38|122.88|8
1733295980000|2024-12-04 07:06:20|123.38|122.88|123.45|122.95|123.45|122.95|123.38|122.88|3
1733295990000|2024-12-04 07:06:30|123.44|122.94|123.44|122.94|123.44|122.94|123.44|122.94|1
1733296000000|2024-12-04 07:06:40|123.42|122.92|123.41|122.91|123.42|122.92|123.41|122.91|2
1733296010000|2024-12-04 07:06:50|123.4|122.9|123.43|122.93|123.43|122.93|123.39|122.89|5
1733296020000|2024-12-04 07:07:00|123.42|122.92|123.42|122.92|123.43|122.93|123.41|122.91|7
1733296030000|2024-12-04 07:07:10|123.43|122.93|123.43|122.93|123.43|122.93|123.43|122.93|1
1733296040000|2024-12-04 07:07:20|123.44|122.94|123.45|122.95|123.45|122.95|123.44|122.94|12
1733296060000|2024-12-04 07:07:40|123.47|122.97|123.57|123.07|123.57|123.07|123.47|122.97|4
1733296070000|2024-12-04 07:07:50|123.55|123.05|123.53|123.03|123.56|123.06|123.53|123.03|5
1733296080000|2024-12-04 07:08:00|123.52|123.02|123.53|123.03|123.53|123.03|123.48|122.98|7
1733296090000|2024-12-04 07:08:10|123.54|123.04|123.5|123|123.54|123.04|123.5|123|7
1733296100000|2024-12-04 07:08:20|123.49|122.99|123.47|122.97|123.49|122.99|123.47|122.97|3
1733296110000|2024-12-04 07:08:30|123.48|122.98|123.48|122.98|123.49|122.99|123.47|122.97|5
1733296120000|2024-12-04 07:08:40|123.49|122.99|123.39|122.89|123.49|122.99|123.39|122.89|7
1733296130000|2024-12-04 07:08:50|123.38|122.88|123.36|122.86|123.38|122.88|123.36|122.86|3
1733296140000|2024-12-04 07:09:00|123.39|122.89|123.53|123.03|123.57|123.07|123.39|122.89|7
1733296150000|2024-12-04 07:09:10|123.54|123.04|123.54|123.04|123.54|123.04|123.54|123.04|1
1733296160000|2024-12-04 07:09:20|123.53|123.03|123.52|123.02|123.54|123.04|123.52|123.02|3
1733296180000|2024-12-04 07:09:40|123.53|123.03|123.57|123.07|123.57|123.07|123.53|123.03|3
1733296190000|2024-12-04 07:09:50|123.59|123.09|123.77|123.27|123.77|123.27|123.59|123.09|7
1733296200000|2024-12-04 07:10:00|123.78|123.28|123.83|123.33|123.83|123.33|123.77|123.27|7
1733296210000|2024-12-04 07:10:10|123.82|123.32|123.82|123.32|123.82|123.32|123.82|123.32|1
1733296220000|2024-12-04 07:10:20|123.8|123.3|123.65|123.15|123.8|123.3|123.65|123.15|7
1733296230000|2024-12-04 07:10:30|123.66|123.16|123.66|123.16|123.68|123.18|123.65|123.15|7
1733296240000|2024-12-04 07:10:40|123.63|123.13|123.51|123.01|123.63|123.13|123.51|123.01|8
1733296250000|2024-12-04 07:10:50|123.5|123|123.43|122.93|123.5|123|123.43|122.93|7
1733296260000|2024-12-04 07:11:00|123.42|122.92|123.41|122.91|123.43|122.93|123.38|122.88|7
1733296270000|2024-12-04 07:11:10|123.46|122.96|123.69|123.19|123.69|123.19|123.46|122.96|13
1733296280000|2024-12-04 07:11:20|123.73|123.23|123.59|123.09|123.73|123.23|123.59|123.09|12
1733296290000|2024-12-04 07:11:30|123.58|123.08|123.64|123.14|123.64|123.14|123.56|123.06|10
1733296300000|2024-12-04 07:11:40|123.65|123.15|123.63|123.13|123.65|123.15|123.63|123.13|2
1733296310000|2024-12-04 07:11:50|123.67|123.17|123.68|123.18|123.68|123.18|123.67|123.17|2
1733296320000|2024-12-04 07:12:00|123.67|123.17|123.62|123.12|123.67|123.17|123.62|123.12|4
1733296330000|2024-12-04 07:12:10|123.61|123.11|123.61|123.11|123.62|123.12|123.6|123.1|5
1733296340000|2024-12-04 07:12:20|123.6|123.1|123.58|123.08|123.6|123.1|123.58|123.08|2
1733296350000|2024-12-04 07:12:30|123.57|123.07|123.55|123.05|123.58|123.08|123.55|123.05|7
1733296360000|2024-12-04 07:12:40|123.56|123.06|123.54|123.04|123.56|123.06|123.54|123.04|3
1733296370000|2024-12-04 07:12:50|123.43|122.93|123.42|122.92|123.44|122.94|123.42|122.92|6
1733296380000|2024-12-04 07:13:00|123.41|122.91|123.49|122.99|123.49|122.99|123.39|122.89|11
1733296390000|2024-12-04 07:13:10|123.45|122.95|123.53|123.03|123.53|123.03|123.45|122.95|8
1733296400000|2024-12-04 07:13:20|123.52|123.02|123.52|123.02|123.56|123.06|123.52|123.02|5
1733296410000|2024-12-04 07:13:30|123.51|123.01|123.38|122.88|123.51|123.01|123.38|122.88|9
1733296420000|2024-12-04 07:13:40|123.37|122.87|123.35|122.85|123.37|122.87|123.33|122.83|4
1733296430000|2024-12-04 07:13:50|123.36|122.86|123.37|122.87|123.37|122.87|123.36|122.86|2
1733296440000|2024-12-04 07:14:00|123.36|122.86|123.36|122.86|123.37|122.87|123.35|122.85|7
1733296450000|2024-12-04 07:14:10|123.35|122.85|123.34|122.84|123.35|122.85|123.34|122.84|2
1733296460000|2024-12-04 07:14:20|123.33|122.83|123.3|122.8|123.33|122.83|123.3|122.8|4
1733296470000|2024-12-04 07:14:30|123.31|122.81|123.4|122.9|123.4|122.9|123.31|122.81|6
1733296480000|2024-12-04 07:14:40|123.44|122.94|123.47|122.97|123.48|122.98|123.44|122.94|4
1733296490000|2024-12-04 07:14:50|123.46|122.96|123.45|122.95|123.46|122.96|123.45|122.95|2
1733296500000|2024-12-04 07:15:00|123.44|122.94|123.49|122.99|123.49|122.99|123.44|122.94|6
1733296510000|2024-12-04 07:15:10|123.48|122.98|123.22|122.72|123.48|122.98|123.22|122.72|12
1733296520000|2024-12-04 07:15:20|123.23|122.73|123.24|122.74|123.24|122.74|123.19|122.69|9
1733296530000|2024-12-04 07:15:30|123.23|122.73|123.21|122.71|123.24|122.74|123.2|122.7|7
1733296540000|2024-12-04 07:15:40|123.22|122.72|123.26|122.76|123.42|122.92|123.22|122.72|12
1733296550000|2024-12-04 07:15:50|123.24|122.74|123.2|122.7|123.24|122.74|123.2|122.7|4
1733296560000|2024-12-04 07:16:00|123.21|122.71|123.28|122.78|123.33|122.83|123.21|122.71|11
1733296570000|2024-12-04 07:16:10|123.25|122.75|123.27|122.77|123.27|122.77|123.25|122.75|5
1733296580000|2024-12-04 07:16:20|123.28|122.78|123.28|122.78|123.28|122.78|123.28|122.78|1
1733296590000|2024-12-04 07:16:30|123.26|122.76|123.13|122.63|123.26|122.76|123.13|122.63|3
1733296610000|2024-12-04 07:16:50|123.14|122.64|123.13|122.63|123.15|122.65|123.13|122.63|3
1733296620000|2024-12-04 07:17:00|123.08|122.58|123.08|122.58|123.08|122.58|123.04|122.54|8
1733296630000|2024-12-04 07:17:10|123.14|122.64|123.14|122.64|123.14|122.64|123.12|122.62|4
1733296640000|2024-12-04 07:17:20|123.15|122.65|123.14|122.64|123.15|122.65|123.11|122.61|6
1733296650000|2024-12-04 07:17:30|123.15|122.65|123.2|122.7|123.2|122.7|123.15|122.65|6
1733296660000|2024-12-04 07:17:40|123.24|122.74|123.29|122.79|123.29|122.79|123.22|122.72|7
1733296670000|2024-12-04 07:17:50|123.28|122.78|123.19|122.69|123.28|122.78|123.19|122.69|6
1733296680000|2024-12-04 07:18:00|123.26|122.76|123.43|122.93|123.43|122.93|123.26|122.76|9
1733296690000|2024-12-04 07:18:10|123.45|122.95|123.42|122.92|123.45|122.95|123.4|122.9|5
1733296700000|2024-12-04 07:18:20|123.45|122.95|123.54|123.04|123.54|123.04|123.45|122.95|3
1733296710000|2024-12-04 07:18:30|123.6|123.1|123.65|123.15|123.65|123.15|123.6|123.1|5
1733296720000|2024-12-04 07:18:40|123.62|123.12|123.61|123.11|123.63|123.13|123.61|123.11|4
1733296730000|2024-12-04 07:18:50|123.62|123.12|123.61|123.11|123.62|123.12|123.59|123.09|5
1733296740000|2024-12-04 07:19:00|123.57|123.07|123.46|122.96|123.57|123.07|123.46|122.96|9
1733296750000|2024-12-04 07:19:10|123.45|122.95|123.24|122.74|123.45|122.95|123.24|122.74|4
1733296760000|2024-12-04 07:19:20|123.26|122.76|123.4|122.9|123.4|122.9|123.25|122.75|8
1733296770000|2024-12-04 07:19:30|123.47|122.97|123.53|123.03|123.54|123.04|123.47|122.97|3
1733296780000|2024-12-04 07:19:40|123.54|123.04|123.51|123.01|123.54|123.04|123.51|123.01|3
1733296790000|2024-12-04 07:19:50|123.5|123|123.5|123|123.52|123.02|123.5|123|5
1733296800000|2024-12-04 07:20:00|123.48|122.98|123.49|122.99|123.5|123|123.48|122.98|4
1733296810000|2024-12-04 07:20:10|123.45|122.95|123.38|122.88|123.45|122.95|123.37|122.87|7
1733296820000|2024-12-04 07:20:20|123.39|122.89|123.4|122.9|123.4|122.9|123.39|122.89|2
1733296830000|2024-12-04 07:20:30|123.39|122.89|123.37|122.87|123.39|122.89|123.35|122.85|5
1733296840000|2024-12-04 07:20:40|123.35|122.85|123.35|122.85|123.35|122.85|123.34|122.84|3
1733296850000|2024-12-04 07:20:50|123.36|122.86|123.37|122.87|123.37|122.87|123.36|122.86|2
1733296860000|2024-12-04 07:21:00|123.38|122.88|123.42|122.92|123.43|122.93|123.35|122.85|13
1733296870000|2024-12-04 07:21:10|123.45|122.95|123.42|122.92|123.48|122.98|123.42|122.92|6
1733296880000|2024-12-04 07:21:20|123.4|122.9|123.39|122.89|123.4|122.9|123.37|122.87|6
1733296890000|2024-12-04 07:21:30|123.4|122.9|123.33|122.83|123.4|122.9|123.32|122.82|6
1733296900000|2024-12-04 07:21:40|123.32|122.82|123.25|122.75|123.33|122.83|123.24|122.74|8
1733296910000|2024-12-04 07:21:50|123.24|122.74|123.17|122.67|123.24|122.74|123.17|122.67|7
1733296920000|2024-12-04 07:22:00|123.16|122.66|123.17|122.67|123.17|122.67|123.13|122.63|6
1733296930000|2024-12-04 07:22:10|123.18|122.68|123.18|122.68|123.19|122.69|123.18|122.68|7
1733296940000|2024-12-04 07:22:20|123.19|122.69|123.28|122.78|123.29|122.79|123.19|122.69|6
1733296950000|2024-12-04 07:22:30|123.26|122.76|123.28|122.78|123.28|122.78|123.2|122.7|7
1733296960000|2024-12-04 07:22:40|123.27|122.77|123.2|122.7|123.27|122.77|123.2|122.7|5
1733296970000|2024-12-04 07:22:50|123.17|122.67|123.03|122.53|123.17|122.67|123.03|122.53|8
1733296980000|2024-12-04 07:23:00|123.04|122.54|123.07|122.57|123.1|122.6|123.04|122.54|3
1733296990000|2024-12-04 07:23:10|123.08|122.58|123.05|122.55|123.08|122.58|123.04|122.54|4
1733297000000|2024-12-04 07:23:20|123.04|122.54|123.04|122.54|123.05|122.55|123.04|122.54|3
1733297010000|2024-12-04 07:23:30|123.05|122.55|123.1|122.6|123.1|122.6|123.05|122.55|5
1733297020000|2024-12-04 07:23:40|123.09|122.59|123.11|122.61|123.11|122.61|123.09|122.59|5
1733297030000|2024-12-04 07:23:50|123.09|122.59|123.02|122.52|123.11|122.61|123.02|122.52|5
1733297040000|2024-12-04 07:24:00|122.98|122.48|122.97|122.47|122.98|122.48|122.97|122.47|2
1733297050000|2024-12-04 07:24:10|122.98|122.48|122.98|122.48|122.98|122.48|122.98|122.48|1
1733297060000|2024-12-04 07:24:20|122.99|122.49|122.99|122.49|122.99|122.49|122.98|122.48|3
1733297070000|2024-12-04 07:24:30|123|122.5|123.15|122.65|123.15|122.65|123|122.5|7
1733297080000|2024-12-04 07:24:40|123.14|122.64|123.15|122.65|123.15|122.65|123.14|122.64|2
1733297090000|2024-12-04 07:24:50|123.17|122.67|123.18|122.68|123.18|122.68|123.17|122.67|2
1733297100000|2024-12-04 07:25:00|123.16|122.66|123.12|122.62|123.2|122.7|123.11|122.61|8
1733297110000|2024-12-04 07:25:10|123.13|122.63|123.15|122.65|123.16|122.66|123.13|122.63|7
1733297120000|2024-12-04 07:25:20|123.14|122.64|123.05|122.55|123.14|122.64|123.05|122.55|7
1733297130000|2024-12-04 07:25:30|123.06|122.56|123.06|122.56|123.06|122.56|123.06|122.56|1
1733297140000|2024-12-04 07:25:40|123.05|122.55|122.97|122.47|123.05|122.55|122.97|122.47|6
1733297150000|2024-12-04 07:25:50|123.04|122.54|123.04|122.54|123.04|122.54|123.04|122.54|1
1733297160000|2024-12-04 07:26:00|123.05|122.55|123.04|122.54|123.07|122.57|123.04|122.54|7
1733297170000|2024-12-04 07:26:10|123.05|122.55|123.05|122.55|123.05|122.55|123.04|122.54|3
1733297180000|2024-12-04 07:26:20|123.04|122.54|123.04|122.54|123.05|122.55|123.04|122.54|3
1733297190000|2024-12-04 07:26:30|123|122.5|122.92|122.42|123|122.5|122.88|122.38|13
1733297200000|2024-12-04 07:26:40|122.88|122.38|122.85|122.35|122.88|122.38|122.85|122.35|6
1733297210000|2024-12-04 07:26:50|122.87|122.37|122.92|122.42|122.92|122.42|122.87|122.37|4
1733297220000|2024-12-04 07:27:00|122.93|122.43|122.95|122.45|122.95|122.45|122.93|122.43|2
1733297230000|2024-12-04 07:27:10|122.9|122.4|122.97|122.47|122.98|122.48|122.88|122.38|7
1733297240000|2024-12-04 07:27:20|122.94|122.44|122.97|122.47|122.97|122.47|122.94|122.44|4
1733297260000|2024-12-04 07:27:40|122.96|122.46|122.92|122.42|122.96|122.46|122.92|122.42|3
1733297280000|2024-12-04 07:28:00|122.9|122.4|122.89|122.39|122.92|122.42|122.87|122.37|9
1733297290000|2024-12-04 07:28:10|122.88|122.38|122.85|122.35|122.88|122.38|122.85|122.35|4
1733297310000|2024-12-04 07:28:30|122.86|122.36|122.85|122.35|122.86|122.36|122.85|122.35|2
1733297330000|2024-12-04 07:28:50|122.86|122.36|122.88|122.38|122.88|122.38|122.86|122.36|2
1733297340000|2024-12-04 07:29:00|122.86|122.36|122.85|122.35|122.87|122.37|122.85|122.35|3
1733297360000|2024-12-04 07:29:20|122.87|122.37|122.85|122.35|122.88|122.38|122.85|122.35|8
1733297370000|2024-12-04 07:29:30|122.86|122.36|122.85|122.35|122.88|122.38|122.85|122.35|6
1733297390000|2024-12-04 07:29:50|122.88|122.38|122.85|122.35|122.88|122.38|122.85|122.35|2
1733297410000|2024-12-04 07:30:10|122.86|122.36|122.86|122.36|122.86|122.36|122.86|122.36|1
1733297420000|2024-12-04 07:30:20|122.85|122.35|122.85|122.35|122.86|122.36|122.85|122.35|3
1733297430000|2024-12-04 07:30:30|122.87|122.37|122.89|122.39|122.9|122.4|122.87|122.37|5
1733297440000|2024-12-04 07:30:40|122.86|122.36|122.85|122.35|122.86|122.36|122.85|122.35|2
1733297490000|2024-12-04 07:31:30|122.87|122.37|122.85|122.35|122.87|122.37|122.85|122.35|5
1733297500000|2024-12-04 07:31:40|122.78|122.28|122.79|122.29|122.8|122.3|122.78|122.28|3
1733297510000|2024-12-04 07:31:50|122.81|122.31|122.85|122.35|122.85|122.35|122.81|122.31|6
1733297520000|2024-12-04 07:32:00|122.87|122.37|122.91|122.41|122.91|122.41|122.87|122.37|4
1733297530000|2024-12-04 07:32:10|122.92|122.42|122.92|122.42|122.92|122.42|122.92|122.42|1
1733297540000|2024-12-04 07:32:20|122.93|122.43|122.95|122.45|122.95|122.45|122.93|122.43|2
1733297550000|2024-12-04 07:32:30|122.97|122.47|122.98|122.48|122.98|122.48|122.97|122.47|2
1733297560000|2024-12-04 07:32:40|122.99|122.49|123.05|122.55|123.05|122.55|122.99|122.49|5
1733297580000|2024-12-04 07:33:00|123.06|122.56|123.06|122.56|123.06|122.56|123.06|122.56|1
1733297590000|2024-12-04 07:33:10|123.07|122.57|123.08|122.58|123.08|122.58|123.07|122.57|2
1733297620000|2024-12-04 07:33:40|123.11|122.61|123.13|122.63|123.13|122.63|123.11|122.61|2
1733297630000|2024-12-04 07:33:50|123.14|122.64|123.18|122.68|123.18|122.68|123.14|122.64|4
1733297640000|2024-12-04 07:34:00|123.21|122.71|123.24|122.74|123.24|122.74|123.21|122.71|2
1733297650000|2024-12-04 07:34:10|123.25|122.75|123.27|122.77|123.27|122.77|123.25|122.75|2
1733297670000|2024-12-04 07:34:30|123.3|122.8|123.33|122.83|123.33|122.83|123.3|122.8|2
1733297680000|2024-12-04 07:34:40|123.34|122.84|123.36|122.86|123.36|122.86|123.34|122.84|3
1733297690000|2024-12-04 07:34:50|123.37|122.87|123.33|122.83|123.37|122.87|123.33|122.83|3
1733297700000|2024-12-04 07:35:00|123.31|122.81|123.32|122.82|123.32|122.82|123.31|122.81|2
1733297710000|2024-12-04 07:35:10|123.31|122.81|123.29|122.79|123.31|122.81|123.29|122.79|5
1733297720000|2024-12-04 07:35:20|123.25|122.75|123.21|122.71|123.25|122.75|123.2|122.7|7
1733297730000|2024-12-04 07:35:30|123.22|122.72|123.2|122.7|123.22|122.72|123.19|122.69|4
1733297740000|2024-12-04 07:35:40|123.18|122.68|123.12|122.62|123.18|122.68|123.12|122.62|6
1733297750000|2024-12-04 07:35:50|123.15|122.65|123.15|122.65|123.16|122.66|123.14|122.64|5
1733297760000|2024-12-04 07:36:00|123.17|122.67|123.11|122.61|123.17|122.67|123.11|122.61|5
1733297770000|2024-12-04 07:36:10|123.12|122.62|123.14|122.64|123.14|122.64|123.12|122.62|2
1733297780000|2024-12-04 07:36:20|123.12|122.62|123.16|122.66|123.16|122.66|123.1|122.6|6
1733297790000|2024-12-04 07:36:30|123.12|122.62|123.13|122.63|123.13|122.63|123.12|122.62|4
1733297800000|2024-12-04 07:36:40|123.14|122.64|123.13|122.63|123.14|122.64|123.13|122.63|2
1733297810000|2024-12-04 07:36:50|123.14|122.64|123.13|122.63|123.14|122.64|123.13|122.63|2
1733297820000|2024-12-04 07:37:00|123.12|122.62|123.04|122.54|123.12|122.62|123.04|122.54|8
1733297840000|2024-12-04 07:37:20|123.03|122.53|123|122.5|123.03|122.53|123|122.5|6
1733297860000|2024-12-04 07:37:40|122.99|122.49|123|122.5|123.01|122.51|122.99|122.49|5
1733297870000|2024-12-04 07:37:50|123.01|122.51|123.03|122.53|123.03|122.53|123.01|122.51|2
1733297880000|2024-12-04 07:38:00|123.07|122.57|123.15|122.65|123.15|122.65|123.07|122.57|5
1733297890000|2024-12-04 07:38:10|123.17|122.67|123.21|122.71|123.21|122.71|123.17|122.67|4
1733297900000|2024-12-04 07:38:20|123.25|122.75|123.29|122.79|123.29|122.79|123.25|122.75|2
1733297910000|2024-12-04 07:38:30|123.3|122.8|123.3|122.8|123.3|122.8|123.3|122.8|1
1733297920000|2024-12-04 07:38:40|123.29|122.79|123.29|122.79|123.29|122.79|123.29|122.79|1
1733297930000|2024-12-04 07:38:50|123.27|122.77|123.31|122.81|123.31|122.81|123.27|122.77|3
1733297950000|2024-12-04 07:39:10|123.36|122.86|123.37|122.87|123.37|122.87|123.36|122.86|2
1733297960000|2024-12-04 07:39:20|123.36|122.86|123.37|122.87|123.37|122.87|123.36|122.86|4
1733297970000|2024-12-04 07:39:30|123.38|122.88|123.37|122.87|123.38|122.88|123.37|122.87|4
1733297980000|2024-12-04 07:39:40|123.38|122.88|123.38|122.88|123.38|122.88|123.38|122.88|1
1733297990000|2024-12-04 07:39:50|123.36|122.86|123.33|122.83|123.38|122.88|123.33|122.83|8
1733298000000|2024-12-04 07:40:00|123.34|122.84|123.38|122.88|123.38|122.88|123.34|122.84|4
1733298010000|2024-12-04 07:40:10|123.37|122.87|123.38|122.88|123.38|122.88|123.37|122.87|6
1733298020000|2024-12-04 07:40:20|123.37|122.87|123.4|122.9|123.42|122.92|123.37|122.87|7
1733298030000|2024-12-04 07:40:30|123.36|122.86|123.3|122.8|123.36|122.86|123.3|122.8|5
1733298040000|2024-12-04 07:40:40|123.29|122.79|123.29|122.79|123.29|122.79|123.29|122.79|1
1733298050000|2024-12-04 07:40:50|123.31|122.81|123.35|122.85|123.35|122.85|123.31|122.81|6
1733298060000|2024-12-04 07:41:00|123.42|122.92|123.43|122.93|123.43|122.93|123.42|122.92|2
1733298080000|2024-12-04 07:41:20|123.42|122.92|123.4|122.9|123.42|122.92|123.38|122.88|7
1733298090000|2024-12-04 07:41:30|123.39|122.89|123.42|122.92|123.43|122.93|123.39|122.89|9
1733298100000|2024-12-04 07:41:40|123.41|122.91|123.4|122.9|123.42|122.92|123.38|122.88|9
1733298110000|2024-12-04 07:41:50|123.39|122.89|123.35|122.85|123.39|122.89|123.33|122.83|5
1733298120000|2024-12-04 07:42:00|123.36|122.86|123.43|122.93|123.43|122.93|123.36|122.86|3
1733298130000|2024-12-04 07:42:10|123.41|122.91|123.4|122.9|123.41|122.91|123.4|122.9|2
1733298140000|2024-12-04 07:42:20|123.39|122.89|123.43|122.93|123.43|122.93|123.39|122.89|6
1733298170000|2024-12-04 07:42:50|123.44|122.94|123.41|122.91|123.44|122.94|123.41|122.91|5
1733298180000|2024-12-04 07:43:00|123.42|122.92|123.42|122.92|123.42|122.92|123.4|122.9|5
1733298190000|2024-12-04 07:43:10|123.44|122.94|123.42|122.92|123.44|122.94|123.42|122.92|2
1733298200000|2024-12-04 07:43:20|123.43|122.93|123.43|122.93|123.43|122.93|123.43|122.93|1
1733298210000|2024-12-04 07:43:30|123.42|122.92|123.44|122.94|123.44|122.94|123.42|122.92|3
1733298270000|2024-12-04 07:44:30|123.43|122.93|123.42|122.92|123.47|122.97|123.4|122.9|5
1733298280000|2024-12-04 07:44:40|123.43|122.93|123.41|122.91|123.43|122.93|123.4|122.9|5
1733298290000|2024-12-04 07:44:50|123.4|122.9|123.4|122.9|123.4|122.9|123.4|122.9|1
1733298300000|2024-12-04 07:45:00|123.41|122.91|123.28|122.78|123.41|122.91|123.27|122.77|9
1733298310000|2024-12-04 07:45:10|123.25|122.75|123.16|122.66|123.28|122.78|123.16|122.66|6
1733298320000|2024-12-04 07:45:20|123.15|122.65|122.95|122.45|123.15|122.65|122.95|122.45|12
1733298330000|2024-12-04 07:45:30|122.94|122.44|123.02|122.52|123.03|122.53|122.94|122.44|16
1733298340000|2024-12-04 07:45:40|123|122.5|123.02|122.52|123.02|122.52|123|122.5|4
1733298350000|2024-12-04 07:45:50|123|122.5|122.99|122.49|123.02|122.52|122.99|122.49|5
1733298360000|2024-12-04 07:46:00|122.98|122.48|123.03|122.53|123.03|122.53|122.98|122.48|6
1733298370000|2024-12-04 07:46:10|123.04|122.54|123.07|122.57|123.07|122.57|123.04|122.54|6
1733298380000|2024-12-04 07:46:20|123.06|122.56|123.05|122.55|123.07|122.57|123.05|122.55|6
1733298390000|2024-12-04 07:46:30|123.04|122.54|122.99|122.49|123.05|122.55|122.99|122.49|9
1733298400000|2024-12-04 07:46:40|123|122.5|122.98|122.48|123.04|122.54|122.98|122.48|10
1733298410000|2024-12-04 07:46:50|122.99|122.49|122.93|122.43|123|122.5|122.93|122.43|8
1733298420000|2024-12-04 07:47:00|122.94|122.44|122.97|122.47|122.97|122.47|122.94|122.44|6
1733298430000|2024-12-04 07:47:10|122.98|122.48|122.93|122.43|122.99|122.49|122.93|122.43|5
1733298460000|2024-12-04 07:47:40|122.95|122.45|122.95|122.45|122.96|122.46|122.95|122.45|3
1733298470000|2024-12-04 07:47:50|122.97|122.47|123|122.5|123.01|122.51|122.97|122.47|6
1733298480000|2024-12-04 07:48:00|123.01|122.51|122.99|122.49|123.02|122.52|122.99|122.49|3
1733298500000|2024-12-04 07:48:20|122.98|122.48|122.98|122.48|122.98|122.48|122.98|122.48|1
1733298510000|2024-12-04 07:48:30|122.97|122.47|122.91|122.41|122.97|122.47|122.91|122.41|4
1733298520000|2024-12-04 07:48:40|122.92|122.42|122.85|122.35|122.92|122.42|122.85|122.35|6
1733298530000|2024-12-04 07:48:50|122.82|122.32|122.81|122.31|122.83|122.33|122.79|122.29|8
1733298540000|2024-12-04 07:49:00|122.82|122.32|122.83|122.33|122.87|122.37|122.82|122.32|11
1733298550000|2024-12-04 07:49:10|122.84|122.34|122.78|122.28|122.84|122.34|122.78|122.28|6
1733298560000|2024-12-04 07:49:20|122.79|122.29|122.81|122.31|122.81|122.31|122.79|122.29|5
1733298570000|2024-12-04 07:49:30|122.83|122.33|122.85|122.35|122.85|122.35|122.83|122.33|3
1733298580000|2024-12-04 07:49:40|122.86|122.36|122.92|122.42|122.92|122.42|122.86|122.36|5
1733298590000|2024-12-04 07:49:50|122.9|122.4|122.86|122.36|122.9|122.4|122.84|122.34|6
1733298600000|2024-12-04 07:50:00|122.88|122.38|122.94|122.44|122.94|122.44|122.87|122.37|9
1733298610000|2024-12-04 07:50:10|122.96|122.46|122.93|122.43|122.96|122.46|122.91|122.41|11
1733298620000|2024-12-04 07:50:20|122.91|122.41|122.92|122.42|122.92|122.42|122.91|122.41|6
1733298630000|2024-12-04 07:50:30|122.94|122.44|122.94|122.44|122.98|122.48|122.94|122.44|6
1733298650000|2024-12-04 07:50:50|122.98|122.48|122.96|122.46|123|122.5|122.96|122.46|3
1733298670000|2024-12-04 07:51:10|122.94|122.44|122.99|122.49|122.99|122.49|122.94|122.44|5
1733298680000|2024-12-04 07:51:20|123|122.5|123.02|122.52|123.04|122.54|123|122.5|4
1733298690000|2024-12-04 07:51:30|122.96|122.46|122.94|122.44|122.98|122.48|122.94|122.44|4
1733298700000|2024-12-04 07:51:40|122.95|122.45|122.94|122.44|122.97|122.47|122.94|122.44|3
1733298710000|2024-12-04 07:51:50|122.96|122.46|123.02|122.52|123.02|122.52|122.96|122.46|6
1733298720000|2024-12-04 07:52:00|123.01|122.51|123.04|122.54|123.04|122.54|123.01|122.51|8
1733298730000|2024-12-04 07:52:10|123.05|122.55|123.02|122.52|123.05|122.55|123.02|122.52|2
1733298740000|2024-12-04 07:52:20|123.04|122.54|123.03|122.53|123.05|122.55|123.03|122.53|4
1733298750000|2024-12-04 07:52:30|123.01|122.51|123|122.5|123.04|122.54|122.98|122.48|7
1733298760000|2024-12-04 07:52:40|122.98|122.48|122.98|122.48|122.98|122.48|122.98|122.48|1
1733298770000|2024-12-04 07:52:50|122.99|122.49|123.03|122.53|123.05|122.55|122.99|122.49|7
1733298780000|2024-12-04 07:53:00|123.05|122.55|123.06|122.56|123.06|122.56|123.05|122.55|2
1733298790000|2024-12-04 07:53:10|123.05|122.55|123.03|122.53|123.05|122.55|123.03|122.53|2
1733298800000|2024-12-04 07:53:20|123.04|122.54|123.05|122.55|123.05|122.55|123.03|122.53|4
1733298810000|2024-12-04 07:53:30|123.06|122.56|123.06|122.56|123.06|122.56|123.06|122.56|1
1733298830000|2024-12-04 07:53:50|123.05|122.55|123.05|122.55|123.05|122.55|123.05|122.55|1
1733298840000|2024-12-04 07:54:00|123.06|122.56|123.02|122.52|123.06|122.56|123.02|122.52|4
1733298850000|2024-12-04 07:54:10|123.01|122.51|122.98|122.48|123.01|122.51|122.98|122.48|4
1733298860000|2024-12-04 07:54:20|122.91|122.41|122.88|122.38|122.91|122.41|122.87|122.37|11
1733298870000|2024-12-04 07:54:30|122.89|122.39|122.92|122.42|122.92|122.42|122.89|122.39|4
1733298880000|2024-12-04 07:54:40|122.91|122.41|122.91|122.41|122.91|122.41|122.9|122.4|3
1733298890000|2024-12-04 07:54:50|122.92|122.42|122.93|122.43|122.93|122.43|122.92|122.42|4
1733298900000|2024-12-04 07:55:00|122.94|122.44|123.01|122.51|123.01|122.51|122.94|122.44|6
1733298910000|2024-12-04 07:55:10|123.02|122.52|123.05|122.55|123.06|122.56|123.02|122.52|6
1733298920000|2024-12-04 07:55:20|123.03|122.53|123.01|122.51|123.03|122.53|123.01|122.51|3
1733298930000|2024-12-04 07:55:30|123.02|122.52|123.05|122.55|123.06|122.56|123.02|122.52|8
1733298940000|2024-12-04 07:55:40|123.06|122.56|123.02|122.52|123.06|122.56|123.02|122.52|4
1733298950000|2024-12-04 07:55:50|123.01|122.51|122.97|122.47|123.01|122.51|122.97|122.47|5
1733298960000|2024-12-04 07:56:00|122.98|122.48|123|122.5|123|122.5|122.98|122.48|3
1733298970000|2024-12-04 07:56:10|123.01|122.51|123.06|122.56|123.06|122.56|123.01|122.51|3
1733299000000|2024-12-04 07:56:40|123.05|122.55|123.05|122.55|123.05|122.55|123.05|122.55|1
1733299010000|2024-12-04 07:56:50|123.04|122.54|123.03|122.53|123.04|122.54|123.01|122.51|6
1733299020000|2024-12-04 07:57:00|123.02|122.52|123.06|122.56|123.06|122.56|123.02|122.52|4
1733299050000|2024-12-04 07:57:30|123.07|122.57|123.09|122.59|123.09|122.59|123.07|122.57|3
1733299070000|2024-12-04 07:57:50|123.12|122.62|123.2|122.7|123.2|122.7|123.12|122.62|4
1733299130000|2024-12-04 07:58:50|123.23|122.73|123.23|122.73|123.25|122.75|123.23|122.73|3
1733299140000|2024-12-04 07:59:00|123.24|122.74|123.22|122.72|123.24|122.74|123.22|122.72|3
1733299150000|2024-12-04 07:59:10|123.21|122.71|123.22|122.72|123.23|122.73|123.21|122.71|5
1733299160000|2024-12-04 07:59:20|123.21|122.71|123.2|122.7|123.22|122.72|123.2|122.7|4
1733299170000|2024-12-04 07:59:30|123.21|122.71|123.21|122.71|123.21|122.71|123.21|122.71|1
1733299180000|2024-12-04 07:59:40|123.22|122.72|123.22|122.72|123.22|122.72|123.22|122.72|1
1733299190000|2024-12-04 07:59:50|123.23|122.73|123.22|122.72|123.23|122.73|123.22|122.72|2
1733299200000|2024-12-04 08:00:00|123.23|122.73|123.22|122.72|123.23|122.73|123.2|122.7|6
1733299210000|2024-12-04 08:00:10|123.23|122.73|123.29|122.79|123.29|122.79|123.23|122.73|3
1733299220000|2024-12-04 08:00:20|123.28|122.78|123.26|122.76|123.28|122.78|123.24|122.74|7
1733299230000|2024-12-04 08:00:30|123.27|122.77|123.28|122.78|123.28|122.78|123.27|122.77|4
1733299240000|2024-12-04 08:00:40|123.24|122.74|123.23|122.73|123.24|122.74|123.2|122.7|4
1733299250000|2024-12-04 08:00:50|123.24|122.74|123.29|122.79|123.29|122.79|123.24|122.74|5
1733299270000|2024-12-04 08:01:10|123.31|122.81|123.32|122.82|123.32|122.82|123.31|122.81|2
1733299280000|2024-12-04 08:01:20|123.33|122.83|123.33|122.83|123.33|122.83|123.33|122.83|1
1733259850000|2024-12-03 21:04:10|120.63|120.13|120.68|120.18|120.71|120.21|120.63|120.13|6
1733259860000|2024-12-03 21:04:20|120.69|120.19|120.81|120.31|120.81|120.31|120.69|120.19|8
1733259870000|2024-12-03 21:04:30|120.82|120.32|120.82|120.32|120.82|120.32|120.81|120.31|3
1733259880000|2024-12-03 21:04:40|120.81|120.31|120.77|120.27|120.82|120.32|120.76|120.26|9
1733259890000|2024-12-03 21:04:50|120.78|120.28|120.78|120.28|120.79|120.29|120.78|120.28|5
1733259900000|2024-12-03 21:05:00|120.79|120.29|120.77|120.27|120.8|120.3|120.77|120.27|7
1733259910000|2024-12-03 21:05:10|120.78|120.28|120.77|120.27|120.78|120.28|120.77|120.27|4
1733259920000|2024-12-03 21:05:20|120.78|120.28|120.77|120.27|120.82|120.32|120.77|120.27|6
1733259930000|2024-12-03 21:05:30|120.78|120.28|120.77|120.27|120.8|120.3|120.77|120.27|4
1733259940000|2024-12-03 21:05:40|120.71|120.21|120.65|120.15|120.71|120.21|120.65|120.15|4
1733259960000|2024-12-03 21:06:00|120.66|120.16|120.78|120.28|120.78|120.28|120.66|120.16|12
1733259970000|2024-12-03 21:06:10|120.74|120.24|120.79|120.29|120.79|120.29|120.74|120.24|7
1733259980000|2024-12-03 21:06:20|120.81|120.31|120.87|120.37|120.87|120.37|120.81|120.31|6
1733259990000|2024-12-03 21:06:30|120.89|120.39|120.87|120.37|120.89|120.39|120.87|120.37|5
1733260000000|2024-12-03 21:06:40|120.89|120.39|120.9|120.4|120.9|120.4|120.87|120.37|10
1733260010000|2024-12-03 21:06:50|120.89|120.39|120.88|120.38|120.89|120.39|120.84|120.34|9
1733260020000|2024-12-03 21:07:00|120.87|120.37|120.91|120.41|120.91|120.41|120.87|120.37|6
1733260030000|2024-12-03 21:07:10|120.92|120.42|120.99|120.49|120.99|120.49|120.92|120.42|3
1733260040000|2024-12-03 21:07:20|121|120.5|121.01|120.51|121.01|120.51|121|120.5|4
1733260050000|2024-12-03 21:07:30|121|120.5|121.01|120.51|121.01|120.51|120.98|120.48|5
1733260060000|2024-12-03 21:07:40|121.03|120.53|121.03|120.53|121.04|120.54|121.03|120.53|3
1733260070000|2024-12-03 21:07:50|121.04|120.54|121.07|120.57|121.07|120.57|121.04|120.54|3
1733260080000|2024-12-03 21:08:00|121.06|120.56|120.95|120.45|121.06|120.56|120.95|120.45|4
1733260090000|2024-12-03 21:08:10|120.99|120.49|121.02|120.52|121.03|120.53|120.99|120.49|5
1733260100000|2024-12-03 21:08:20|120.99|120.49|120.97|120.47|121.01|120.51|120.97|120.47|6
1733260110000|2024-12-03 21:08:30|120.96|120.46|120.93|120.43|120.97|120.47|120.93|120.43|4
1733260120000|2024-12-03 21:08:40|120.91|120.41|120.93|120.43|120.93|120.43|120.91|120.41|3
1733260130000|2024-12-03 21:08:50|120.96|120.46|120.92|120.42|120.96|120.46|120.91|120.41|5
1733260140000|2024-12-03 21:09:00|120.93|120.43|120.98|120.48|120.98|120.48|120.93|120.43|6
1733260150000|2024-12-03 21:09:10|120.97|120.47|120.97|120.47|120.97|120.47|120.97|120.47|1
1733260160000|2024-12-03 21:09:20|120.98|120.48|120.97|120.47|120.98|120.48|120.95|120.45|5
1733260170000|2024-12-03 21:09:30|120.98|120.48|120.98|120.48|120.98|120.48|120.98|120.48|1
1733260180000|2024-12-03 21:09:40|121.01|120.51|121.04|120.54|121.04|120.54|121.01|120.51|3
1733260200000|2024-12-03 21:10:00|121.07|120.57|121.1|120.6|121.1|120.6|121.07|120.57|2
1733260210000|2024-12-03 21:10:10|121.11|120.61|121.15|120.65|121.15|120.65|121.11|120.61|6
1733260220000|2024-12-03 21:10:20|121.14|120.64|121.15|120.65|121.15|120.65|121.14|120.64|2
1733260230000|2024-12-03 21:10:30|121.14|120.64|121.24|120.74|121.24|120.74|121.14|120.64|7
1733260260000|2024-12-03 21:11:00|121.25|120.75|121.25|120.75|121.25|120.75|121.25|120.75|1
1733260270000|2024-12-03 21:11:10|121.24|120.74|121.25|120.75|121.25|120.75|121.24|120.74|2
1733260280000|2024-12-03 21:11:20|121.24|120.74|121.24|120.74|121.25|120.75|121.24|120.74|5
1733260290000|2024-12-03 21:11:30|121.25|120.75|121.25|120.75|121.25|120.75|121.25|120.75|1
1733260340000|2024-12-03 21:12:20|121.26|120.76|121.27|120.77|121.27|120.77|121.26|120.76|2
1733260350000|2024-12-03 21:12:30|121.34|120.84|121.42|120.92|121.42|120.92|121.34|120.84|5
1733260370000|2024-12-03 21:12:50|121.44|120.94|121.46|120.96|121.46|120.96|121.44|120.94|2
1733260380000|2024-12-03 21:13:00|121.47|120.97|121.55|121.05|121.55|121.05|121.47|120.97|3
1733260390000|2024-12-03 21:13:10|121.57|121.07|121.6|121.1|121.6|121.1|121.57|121.07|2
1733260400000|2024-12-03 21:13:20|121.61|121.11|121.78|121.28|121.78|121.28|121.61|121.11|5
1733260420000|2024-12-03 21:13:40|121.79|121.29|122|121.5|122|121.5|121.79|121.29|11
1733260430000|2024-12-03 21:13:50|122.03|121.53|122.21|121.71|122.23|121.73|122.03|121.53|9
1733260440000|2024-12-03 21:14:00|122.22|121.72|122.03|121.53|122.23|121.73|122.03|121.53|17
1733260450000|2024-12-03 21:14:10|122|121.5|122.2|121.7|122.2|121.7|122|121.5|9
1733260460000|2024-12-03 21:14:20|122.16|121.66|122.08|121.58|122.21|121.71|122.08|121.58|13
1733260470000|2024-12-03 21:14:30|122.11|121.61|122.14|121.64|122.18|121.68|122.11|121.61|6
1733260480000|2024-12-03 21:14:40|122.15|121.65|122.16|121.66|122.16|121.66|122.12|121.62|6
1733260490000|2024-12-03 21:14:50|122.21|121.71|122.2|121.7|122.22|121.72|122.19|121.69|6
1733260500000|2024-12-03 21:15:00|122.16|121.66|122.08|121.58|122.2|121.7|122.04|121.54|14
1733260510000|2024-12-03 21:15:10|122.07|121.57|121.98|121.48|122.07|121.57|121.96|121.46|6
1733260520000|2024-12-03 21:15:20|121.96|121.46|122.09|121.59|122.11|121.61|121.96|121.46|11
1733260530000|2024-12-03 21:15:30|122.13|121.63|122.13|121.63|122.18|121.68|122.11|121.61|15
1733260540000|2024-12-03 21:15:40|122.1|121.6|122.17|121.67|122.18|121.68|122.06|121.56|7
1733260550000|2024-12-03 21:15:50|122.19|121.69|122.22|121.72|122.27|121.77|122.18|121.68|11
1733260560000|2024-12-03 21:16:00|122.23|121.73|122.38|121.88|122.38|121.88|122.23|121.73|11
1733260570000|2024-12-03 21:16:10|122.36|121.86|122.21|121.71|122.36|121.86|122.17|121.67|14
1733260580000|2024-12-03 21:16:20|122.2|121.7|122.26|121.76|122.31|121.81|122.2|121.7|12
1733260590000|2024-12-03 21:16:30|122.28|121.78|122.39|121.89|122.4|121.9|122.28|121.78|11
1733260600000|2024-12-03 21:16:40|122.38|121.88|122.35|121.85|122.38|121.88|122.32|121.82|10
1733260610000|2024-12-03 21:16:50|122.34|121.84|122.28|121.78|122.34|121.84|122.21|121.71|8
1733260620000|2024-12-03 21:17:00|122.25|121.75|122.2|121.7|122.31|121.81|122.19|121.69|9
1733260630000|2024-12-03 21:17:10|122.21|121.71|122.24|121.74|122.25|121.75|122.21|121.71|7
1733260640000|2024-12-03 21:17:20|122.21|121.71|122.4|121.9|122.43|121.93|122.21|121.71|9
1733260650000|2024-12-03 21:17:30|122.39|121.89|122.51|122.01|122.51|122.01|122.39|121.89|9
1733260660000|2024-12-03 21:17:40|122.5|122|122.5|122|122.54|122.04|122.5|122|6
1733260670000|2024-12-03 21:17:50|122.48|121.98|122.5|122|122.55|122.05|122.48|121.98|9
1733260680000|2024-12-03 21:18:00|122.53|122.03|122.47|121.97|122.58|122.08|122.47|121.97|8
1733260690000|2024-12-03 21:18:10|122.4|121.9|122.35|121.85|122.4|121.9|122.35|121.85|6
1733260700000|2024-12-03 21:18:20|122.41|121.91|122.58|122.08|122.58|122.08|122.41|121.91|13
1733260710000|2024-12-03 21:18:30|122.59|122.09|122.47|121.97|122.59|122.09|122.41|121.91|12
1733260720000|2024-12-03 21:18:40|122.45|121.95|122.47|121.97|122.5|122|122.44|121.94|7
1733260730000|2024-12-03 21:18:50|122.49|121.99|122.5|122|122.5|122|122.49|121.99|2
1733260740000|2024-12-03 21:19:00|122.49|121.99|122.68|122.18|122.68|122.18|122.49|121.99|11
1733260750000|2024-12-03 21:19:10|122.69|122.19|122.69|122.19|122.76|122.26|122.67|122.17|10
1733260760000|2024-12-03 21:19:20|122.68|122.18|122.77|122.27|122.77|122.27|122.68|122.18|9
1733260770000|2024-12-03 21:19:30|122.79|122.29|122.86|122.36|122.88|122.38|122.79|122.29|8
1733260780000|2024-12-03 21:19:40|122.75|122.25|122.79|122.29|122.8|122.3|122.73|122.23|12
1733260790000|2024-12-03 21:19:50|122.8|122.3|122.86|122.36|122.88|122.38|122.78|122.28|11
1733260800000|2024-12-03 21:20:00|122.87|122.37|122.9|122.4|122.97|122.47|122.87|122.37|13
1733260810000|2024-12-03 21:20:10|122.92|122.42|122.89|122.39|122.92|122.42|122.88|122.38|6
1733260820000|2024-12-03 21:20:20|122.88|122.38|122.99|122.49|123.01|122.51|122.88|122.38|8
1733260830000|2024-12-03 21:20:30|123.01|122.51|123.01|122.51|123.03|122.53|123|122.5|5
1733260840000|2024-12-03 21:20:40|122.99|122.49|122.97|122.47|122.99|122.49|122.95|122.45|6
1733260850000|2024-12-03 21:20:50|122.98|122.48|123.02|122.52|123.02|122.52|122.98|122.48|5
1733260860000|2024-12-03 21:21:00|123.03|122.53|123.03|122.53|123.06|122.56|122.99|122.49|10
1733260870000|2024-12-03 21:21:10|123.02|122.52|123.23|122.73|123.23|122.73|123.01|122.51|11
1733260880000|2024-12-03 21:21:20|123.25|122.75|123.22|122.72|123.26|122.76|123.22|122.72|5
1733260890000|2024-12-03 21:21:30|123.2|122.7|123.27|122.77|123.28|122.78|123.19|122.69|7
1733260900000|2024-12-03 21:21:40|123.3|122.8|123.26|122.76|123.3|122.8|123.26|122.76|5
1733260910000|2024-12-03 21:21:50|123.23|122.73|123.17|122.67|123.27|122.77|123.17|122.67|7
1733260920000|2024-12-03 21:22:00|123.08|122.58|123.24|122.74|123.27|122.77|123.08|122.58|13
1733260930000|2024-12-03 21:22:10|123.23|122.73|123.24|122.74|123.24|122.74|123.18|122.68|9
1733260940000|2024-12-03 21:22:20|123.23|122.73|123.19|122.69|123.29|122.79|123.19|122.69|9
1733260950000|2024-12-03 21:22:30|123.24|122.74|123.25|122.75|123.3|122.8|123.22|122.72|8
1733260960000|2024-12-03 21:22:40|123.31|122.81|123.29|122.79|123.32|122.82|123.27|122.77|7
1733260970000|2024-12-03 21:22:50|123.3|122.8|123.27|122.77|123.32|122.82|123.26|122.76|7
1733260980000|2024-12-03 21:23:00|123.29|122.79|123.32|122.82|123.35|122.85|123.29|122.79|10
1733260990000|2024-12-03 21:23:10|123.35|122.85|123.38|122.88|123.4|122.9|123.35|122.85|4
1733261000000|2024-12-03 21:23:20|123.43|122.93|123.54|123.04|123.6|123.1|123.43|122.93|11
1733261010000|2024-12-03 21:23:30|123.55|123.05|123.57|123.07|123.67|123.17|123.55|123.05|9
1733261020000|2024-12-03 21:23:40|123.58|123.08|123.6|123.1|123.6|123.1|123.48|122.98|9
1733261030000|2024-12-03 21:23:50|123.64|123.14|123.6|123.1|123.64|123.14|123.57|123.07|8
1733261040000|2024-12-03 21:24:00|123.56|123.06|123.52|123.02|123.6|123.1|123.5|123|8
1733261050000|2024-12-03 21:24:10|123.56|123.06|123.52|123.02|123.56|123.06|123.49|122.99|8
1733261060000|2024-12-03 21:24:20|123.51|123.01|123.55|123.05|123.59|123.09|123.51|123.01|6
1733261070000|2024-12-03 21:24:30|123.58|123.08|123.56|123.06|123.59|123.09|123.56|123.06|3
1733261080000|2024-12-03 21:24:40|123.55|123.05|123.48|122.98|123.56|123.06|123.46|122.96|6
1733261090000|2024-12-03 21:24:50|123.5|123|123.53|123.03|123.53|123.03|123.48|122.98|10
1733261100000|2024-12-03 21:25:00|123.54|123.04|123.66|123.16|123.68|123.18|123.54|123.04|10
1733261110000|2024-12-03 21:25:10|123.65|123.15|123.67|123.17|123.69|123.19|123.6|123.1|8
1733261120000|2024-12-03 21:25:20|123.66|123.16|123.53|123.03|123.67|123.17|123.53|123.03|11
1733261130000|2024-12-03 21:25:30|123.55|123.05|123.29|122.79|123.55|123.05|123.29|122.79|11
1733261140000|2024-12-03 21:25:40|123.27|122.77|123.4|122.9|123.4|122.9|123.27|122.77|9
1733261150000|2024-12-03 21:25:50|123.41|122.91|123.49|122.99|123.5|123|123.41|122.91|8
1733261160000|2024-12-03 21:26:00|123.52|123.02|123.64|123.14|123.64|123.14|123.52|123.02|8
1733261170000|2024-12-03 21:26:10|123.65|123.15|123.59|123.09|123.65|123.15|123.59|123.09|8
1733261180000|2024-12-03 21:26:20|123.57|123.07|123.45|122.95|123.57|123.07|123.45|122.95|5
1733261190000|2024-12-03 21:26:30|123.42|122.92|123.44|122.94|123.48|122.98|123.41|122.91|7
1733261200000|2024-12-03 21:26:40|123.43|122.93|123.42|122.92|123.46|122.96|123.42|122.92|6
1733261210000|2024-12-03 21:26:50|123.4|122.9|123.32|122.82|123.4|122.9|123.31|122.81|5
1733261220000|2024-12-03 21:27:00|123.33|122.83|123.32|122.82|123.37|122.87|123.32|122.82|5
1733261230000|2024-12-03 21:27:10|123.36|122.86|123.46|122.96|123.51|123.01|123.36|122.86|10
1733261240000|2024-12-03 21:27:20|123.43|122.93|123.43|122.93|123.54|123.04|123.41|122.91|10
1733261250000|2024-12-03 21:27:30|123.42|122.92|123.38|122.88|123.42|122.92|123.32|122.82|7
1733261260000|2024-12-03 21:27:40|123.32|122.82|123.29|122.79|123.33|122.83|123.29|122.79|4
1733261270000|2024-12-03 21:27:50|123.3|122.8|123.26|122.76|123.32|122.82|123.26|122.76|8
1733261280000|2024-12-03 21:28:00|123.29|122.79|123.07|122.57|123.29|122.79|123.07|122.57|10
1733261290000|2024-12-03 21:28:10|123.08|122.58|123.12|122.62|123.13|122.63|123.07|122.57|7
1733261300000|2024-12-03 21:28:20|123.11|122.61|123.06|122.56|123.15|122.65|123.05|122.55|7
1733261310000|2024-12-03 21:28:30|123.05|122.55|123.19|122.69|123.19|122.69|123.05|122.55|6
1733261320000|2024-12-03 21:28:40|123.2|122.7|123.28|122.78|123.28|122.78|123.2|122.7|7
1733261330000|2024-12-03 21:28:50|123.27|122.77|123.37|122.87|123.4|122.9|123.27|122.77|6
1733261340000|2024-12-03 21:29:00|123.36|122.86|123.27|122.77|123.36|122.86|123.27|122.77|5
1733261350000|2024-12-03 21:29:10|123.25|122.75|123.16|122.66|123.29|122.79|123.16|122.66|9
1733261360000|2024-12-03 21:29:20|123.18|122.68|123.21|122.71|123.23|122.73|123.18|122.68|8
1733261370000|2024-12-03 21:29:30|123.19|122.69|123.34|122.84|123.34|122.84|123.19|122.69|6
1733261380000|2024-12-03 21:29:40|123.32|122.82|123.3|122.8|123.32|122.82|123.29|122.79|6
1733261390000|2024-12-03 21:29:50|123.31|122.81|123.51|123.01|123.52|123.02|123.31|122.81|10
1733261400000|2024-12-03 21:30:00|123.52|123.02|123.26|122.76|123.52|123.02|123.26|122.76|10
1733261410000|2024-12-03 21:30:10|123.21|122.71|123.1|122.6|123.25|122.75|123.09|122.59|11
1733261420000|2024-12-03 21:30:20|123.13|122.63|123.11|122.61|123.21|122.71|123.11|122.61|8
1733261430000|2024-12-03 21:30:30|123.06|122.56|123.14|122.64|123.15|122.65|123.06|122.56|6
1733261440000|2024-12-03 21:30:40|123.12|122.62|123.08|122.58|123.14|122.64|123.08|122.58|7
1733261450000|2024-12-03 21:30:50|123.09|122.59|123.12|122.62|123.13|122.63|123.08|122.58|8
1733261460000|2024-12-03 21:31:00|123.11|122.61|123.13|122.63|123.13|122.63|123.06|122.56|6
1733261470000|2024-12-03 21:31:10|123.1|122.6|123.13|122.63|123.15|122.65|123.08|122.58|8
1733261480000|2024-12-03 21:31:20|123.09|122.59|123.05|122.55|123.09|122.59|123.03|122.53|6
1733261490000|2024-12-03 21:31:30|123.08|122.58|123.14|122.64|123.14|122.64|123.08|122.58|4
1733261500000|2024-12-03 21:31:40|123.15|122.65|123.07|122.57|123.17|122.67|123.04|122.54|11
1733261510000|2024-12-03 21:31:50|123.09|122.59|123.13|122.63|123.13|122.63|123.05|122.55|6
1733261520000|2024-12-03 21:32:00|123.11|122.61|123.17|122.67|123.17|122.67|123.08|122.58|6
1733261530000|2024-12-03 21:32:10|123.1|122.6|123.02|122.52|123.1|122.6|123.02|122.52|9
1733261540000|2024-12-03 21:32:20|123.01|122.51|123.01|122.51|123.01|122.51|123.01|122.51|1
1733261550000|2024-12-03 21:32:30|123.04|122.54|123.05|122.55|123.05|122.55|123.02|122.52|5
1733261560000|2024-12-03 21:32:40|123.02|122.52|122.83|122.33|123.02|122.52|122.83|122.33|6
1733261570000|2024-12-03 21:32:50|122.85|122.35|122.85|122.35|122.85|122.35|122.81|122.31|8
1733261580000|2024-12-03 21:33:00|122.79|122.29|122.57|122.07|122.79|122.29|122.53|122.03|5
1733261590000|2024-12-03 21:33:10|122.55|122.05|122.5|122|122.57|122.07|122.41|121.91|10
1733261600000|2024-12-03 21:33:20|122.52|122.02|122.37|121.87|122.52|122.02|122.37|121.87|8
1733261610000|2024-12-03 21:33:30|122.39|121.89|122.19|121.69|122.4|121.9|122.19|121.69|7
1733261620000|2024-12-03 21:33:40|122.13|121.63|122.04|121.54|122.13|121.63|122.01|121.51|10
1733261630000|2024-12-03 21:33:50|122.03|121.53|122.12|121.62|122.12|121.62|121.98|121.48|11
1733261640000|2024-12-03 21:34:00|122.06|121.56|122.16|121.66|122.18|121.68|122.06|121.56|10
1733261650000|2024-12-03 21:34:10|122.17|121.67|122.2|121.7|122.2|121.7|122.15|121.65|8
1733261660000|2024-12-03 21:34:20|122.21|121.71|122.47|121.97|122.47|121.97|122.21|121.71|16
1733261670000|2024-12-03 21:34:30|122.45|121.95|122.47|121.97|122.52|122.02|122.45|121.95|12
1733261680000|2024-12-03 21:34:40|122.48|121.98|122.52|122.02|122.52|122.02|122.47|121.97|9
1733261690000|2024-12-03 21:34:50|122.54|122.04|122.48|121.98|122.55|122.05|122.48|121.98|10
1733261700000|2024-12-03 21:35:00|122.47|121.97|122.43|121.93|122.55|122.05|122.43|121.93|11
1733261710000|2024-12-03 21:35:10|122.42|121.92|122.33|121.83|122.48|121.98|122.31|121.81|12
1733261720000|2024-12-03 21:35:20|122.31|121.81|122.37|121.87|122.37|121.87|122.31|121.81|6
1733261730000|2024-12-03 21:35:30|122.35|121.85|122.22|121.72|122.35|121.85|122.21|121.71|10
1733261740000|2024-12-03 21:35:40|122.21|121.71|122.28|121.78|122.28|121.78|122.2|121.7|6
1733261750000|2024-12-03 21:35:50|122.3|121.8|122.35|121.85|122.38|121.88|122.29|121.79|7
1733261760000|2024-12-03 21:36:00|122.36|121.86|122.29|121.79|122.36|121.86|122.27|121.77|11
1733261770000|2024-12-03 21:36:10|122.28|121.78|122.33|121.83|122.35|121.85|122.25|121.75|10
1733261780000|2024-12-03 21:36:20|122.32|121.82|122.33|121.83|122.37|121.87|122.29|121.79|12
1733261790000|2024-12-03 21:36:30|122.35|121.85|122.39|121.89|122.39|121.89|122.35|121.85|3
1733261800000|2024-12-03 21:36:40|122.44|121.94|122.56|122.06|122.59|122.09|122.44|121.94|17
1733261810000|2024-12-03 21:36:50|122.57|122.07|122.72|122.22|122.72|122.22|122.55|122.05|12
1733261820000|2024-12-03 21:37:00|122.73|122.23|122.69|122.19|122.73|122.23|122.64|122.14|13
1733261830000|2024-12-03 21:37:10|122.68|122.18|122.6|122.1|122.68|122.18|122.6|122.1|6
1733261840000|2024-12-03 21:37:20|122.55|122.05|122.33|121.83|122.55|122.05|122.33|121.83|9
1733261850000|2024-12-03 21:37:30|122.31|121.81|122.28|121.78|122.32|121.82|122.24|121.74|14
1733261860000|2024-12-03 21:37:40|122.31|121.81|122.44|121.94|122.47|121.97|122.31|121.81|12
1733261870000|2024-12-03 21:37:50|122.43|121.93|122.51|122.01|122.51|122.01|122.43|121.93|10
1733261880000|2024-12-03 21:38:00|122.52|122.02|122.6|122.1|122.6|122.1|122.52|122.02|11
1733261890000|2024-12-03 21:38:10|122.63|122.13|122.56|122.06|122.64|122.14|122.55|122.05|8
1733261900000|2024-12-03 21:38:20|122.57|122.07|122.62|122.12|122.62|122.12|122.57|122.07|4
1733261910000|2024-12-03 21:38:30|122.6|122.1|122.66|122.16|122.66|122.16|122.6|122.1|6
1733261920000|2024-12-03 21:38:40|122.64|122.14|122.72|122.22|122.72|122.22|122.61|122.11|7
1733261930000|2024-12-03 21:38:50|122.7|122.2|122.65|122.15|122.7|122.2|122.65|122.15|8
1733261940000|2024-12-03 21:39:00|122.57|122.07|122.59|122.09|122.63|122.13|122.57|122.07|12
1733261950000|2024-12-03 21:39:10|122.62|122.12|122.6|122.1|122.67|122.17|122.58|122.08|8
1733261960000|2024-12-03 21:39:20|122.59|122.09|122.48|121.98|122.59|122.09|122.48|121.98|7
1733261970000|2024-12-03 21:39:30|122.47|121.97|122.5|122|122.53|122.03|122.46|121.96|11
1733261980000|2024-12-03 21:39:40|122.45|121.95|122.49|121.99|122.5|122|122.44|121.94|7
1733261990000|2024-12-03 21:39:50|122.5|122|122.45|121.95|122.51|122.01|122.45|121.95|7
1733262000000|2024-12-03 21:40:00|122.41|121.91|122.45|121.95|122.45|121.95|122.34|121.84|11
1733262010000|2024-12-03 21:40:10|122.47|121.97|122.44|121.94|122.48|121.98|122.4|121.9|10
1733262020000|2024-12-03 21:40:20|122.43|121.93|122.33|121.83|122.43|121.93|122.29|121.79|12
1733262030000|2024-12-03 21:40:30|122.34|121.84|122.3|121.8|122.35|121.85|122.3|121.8|8
1733262040000|2024-12-03 21:40:40|122.31|121.81|122.26|121.76|122.37|121.87|122.26|121.76|10
1733262050000|2024-12-03 21:40:50|122.27|121.77|122.29|121.79|122.3|121.8|122.27|121.77|8
1733262060000|2024-12-03 21:41:00|122.31|121.81|122.32|121.82|122.37|121.87|122.31|121.81|8
1733262070000|2024-12-03 21:41:10|122.34|121.84|122.49|121.99|122.49|121.99|122.34|121.84|11
1733262080000|2024-12-03 21:41:20|122.5|122|122.48|121.98|122.53|122.03|122.47|121.97|10
1733262090000|2024-12-03 21:41:30|122.49|121.99|122.49|121.99|122.49|121.99|122.45|121.95|7
1733262100000|2024-12-03 21:41:40|122.5|122|122.46|121.96|122.5|122|122.46|121.96|5
1733262110000|2024-12-03 21:41:50|122.45|121.95|122.62|122.12|122.62|122.12|122.45|121.95|8
1733262120000|2024-12-03 21:42:00|122.63|122.13|122.74|122.24|122.74|122.24|122.63|122.13|19
1733262130000|2024-12-03 21:42:10|122.75|122.25|122.67|122.17|122.75|122.25|122.63|122.13|11
1733262140000|2024-12-03 21:42:20|122.66|122.16|122.7|122.2|122.71|122.21|122.66|122.16|5
1733262150000|2024-12-03 21:42:30|122.69|122.19|122.7|122.2|122.7|122.2|122.69|122.19|2
1733262160000|2024-12-03 21:42:40|122.68|122.18|122.62|122.12|122.68|122.18|122.61|122.11|5
1733262170000|2024-12-03 21:42:50|122.63|122.13|122.65|122.15|122.68|122.18|122.62|122.12|8
1733262180000|2024-12-03 21:43:00|122.63|122.13|122.61|122.11|122.64|122.14|122.61|122.11|4
1733262190000|2024-12-03 21:43:10|122.59|122.09|122.72|122.22|122.73|122.23|122.59|122.09|12
1733262210000|2024-12-03 21:43:30|122.74|122.24|122.82|122.32|122.82|122.32|122.73|122.23|9
1733262220000|2024-12-03 21:43:40|122.79|122.29|122.72|122.22|122.79|122.29|122.72|122.22|6
1733262230000|2024-12-03 21:43:50|122.7|122.2|122.68|122.18|122.7|122.2|122.68|122.18|3
1733262240000|2024-12-03 21:44:00|122.66|122.16|122.58|122.08|122.66|122.16|122.56|122.06|8
1733262250000|2024-12-03 21:44:10|122.57|122.07|122.57|122.07|122.65|122.15|122.56|122.06|13
1733262260000|2024-12-03 21:44:20|122.58|122.08|122.61|122.11|122.63|122.13|122.57|122.07|5
1733262270000|2024-12-03 21:44:30|122.6|122.1|122.5|122|122.6|122.1|122.49|121.99|5
1733262280000|2024-12-03 21:44:40|122.51|122.01|122.61|122.11|122.64|122.14|122.51|122.01|14
1733262290000|2024-12-03 21:44:50|122.57|122.07|122.58|122.08|122.58|122.08|122.55|122.05|5
1733262300000|2024-12-03 21:45:00|122.56|122.06|122.58|122.08|122.59|122.09|122.51|122.01|9
1733262310000|2024-12-03 21:45:10|122.56|122.06|122.47|121.97|122.56|122.06|122.39|121.89|9
1733262320000|2024-12-03 21:45:20|122.48|121.98|122.47|121.97|122.48|121.98|122.47|121.97|2
1733262330000|2024-12-03 21:45:30|122.45|121.95|122.46|121.96|122.46|121.96|122.43|121.93|5
1733262340000|2024-12-03 21:45:40|122.49|121.99|122.56|122.06|122.56|122.06|122.45|121.95|13
1733262350000|2024-12-03 21:45:50|122.57|122.07|122.64|122.14|122.68|122.18|122.57|122.07|11
1733262360000|2024-12-03 21:46:00|122.61|122.11|122.61|122.11|122.68|122.18|122.58|122.08|12
1733262370000|2024-12-03 21:46:10|122.66|122.16|122.6|122.1|122.67|122.17|122.6|122.1|4
1733262380000|2024-12-03 21:46:20|122.61|122.11|122.52|122.02|122.61|122.11|122.52|122.02|4
1733262390000|2024-12-03 21:46:30|122.54|122.04|122.48|121.98|122.56|122.06|122.47|121.97|8
1733262400000|2024-12-03 21:46:40|122.46|121.96|122.52|122.02|122.52|122.02|122.46|121.96|3
1733262410000|2024-12-03 21:46:50|122.49|121.99|122.45|121.95|122.49|121.99|122.45|121.95|2
1733262420000|2024-12-03 21:47:00|122.39|121.89|122.44|121.94|122.48|121.98|122.38|121.88|12
1733262430000|2024-12-03 21:47:10|122.45|121.95|122.49|121.99|122.49|121.99|122.45|121.95|4
1733262440000|2024-12-03 21:47:20|122.51|122.01|122.53|122.03|122.53|122.03|122.51|122.01|3
1733262450000|2024-12-03 21:47:30|122.54|122.04|122.59|122.09|122.62|122.12|122.54|122.04|8
1733262460000|2024-12-03 21:47:40|122.56|122.06|122.49|121.99|122.57|122.07|122.49|121.99|6
1733262470000|2024-12-03 21:47:50|122.48|121.98|122.29|121.79|122.48|121.98|122.29|121.79|6
1733262480000|2024-12-03 21:48:00|122.28|121.78|122.34|121.84|122.37|121.87|122.28|121.78|10
1733262490000|2024-12-03 21:48:10|122.33|121.83|122.28|121.78|122.34|121.84|122.28|121.78|6
1733262500000|2024-12-03 21:48:20|122.27|121.77|122.3|121.8|122.3|121.8|122.27|121.77|4
1733262510000|2024-12-03 21:48:30|122.27|121.77|122.27|121.77|122.27|121.77|122.25|121.75|8
1733262520000|2024-12-03 21:48:40|122.29|121.79|122.28|121.78|122.31|121.81|122.27|121.77|8
1733262530000|2024-12-03 21:48:50|122.27|121.77|122.38|121.88|122.38|121.88|122.25|121.75|12
1733262540000|2024-12-03 21:49:00|122.39|121.89|122.37|121.87|122.41|121.91|122.35|121.85|14
1733262550000|2024-12-03 21:49:10|122.33|121.83|122.25|121.75|122.33|121.83|122.25|121.75|8
1733262560000|2024-12-03 21:49:20|122.24|121.74|122.14|121.64|122.24|121.74|122.14|121.64|7
1733262570000|2024-12-03 21:49:30|122.15|121.65|122|121.5|122.15|121.65|122|121.5|7
1733262580000|2024-12-03 21:49:40|122.02|121.52|121.92|121.42|122.02|121.52|121.92|121.42|19
1733262590000|2024-12-03 21:49:50|121.95|121.45|122.05|121.55|122.06|121.56|121.95|121.45|15
1733262600000|2024-12-03 21:50:00|122.04|121.54|121.97|121.47|122.04|121.54|121.94|121.44|10
1733262610000|2024-12-03 21:50:10|121.96|121.46|121.98|121.48|122.01|121.51|121.96|121.46|15
1733262620000|2024-12-03 21:50:20|122|121.5|122.23|121.73|122.23|121.73|122|121.5|21
1733262630000|2024-12-03 21:50:30|122.22|121.72|122.23|121.73|122.27|121.77|122.22|121.72|9
1733262640000|2024-12-03 21:50:40|122.22|121.72|122.19|121.69|122.23|121.73|122.19|121.69|10
1733262650000|2024-12-03 21:50:50|122.18|121.68|122.03|121.53|122.18|121.68|122.03|121.53|11
1733262660000|2024-12-03 21:51:00|122.04|121.54|121.99|121.49|122.08|121.58|121.97|121.47|13
1733262670000|2024-12-03 21:51:10|122.01|121.51|122.05|121.55|122.06|121.56|121.98|121.48|23
1733262680000|2024-12-03 21:51:20|122.06|121.56|122.14|121.64|122.16|121.66|122.06|121.56|17
1733262690000|2024-12-03 21:51:30|122.13|121.63|122.04|121.54|122.13|121.63|122.04|121.54|9
1733262700000|2024-12-03 21:51:40|122.05|121.55|122.16|121.66|122.17|121.67|122.05|121.55|12
1733262710000|2024-12-03 21:51:50|122.17|121.67|122.14|121.64|122.17|121.67|122.12|121.62|7
1733262720000|2024-12-03 21:52:00|122.11|121.61|122.07|121.57|122.13|121.63|122.06|121.56|12
1733262730000|2024-12-03 21:52:10|122.06|121.56|122.07|121.57|122.11|121.61|122.06|121.56|9
1733262740000|2024-12-03 21:52:20|122.08|121.58|122.11|121.61|122.11|121.61|122.08|121.58|6
1733262750000|2024-12-03 21:52:30|122.1|121.6|122.21|121.71|122.26|121.76|122.1|121.6|10
1733262760000|2024-12-03 21:52:40|122.22|121.72|122.19|121.69|122.28|121.78|122.17|121.67|16
1733262770000|2024-12-03 21:52:50|122.18|121.68|122.17|121.67|122.18|121.68|122.15|121.65|10
1733262780000|2024-12-03 21:53:00|122.18|121.68|122.19|121.69|122.27|121.77|122.17|121.67|18
1733262790000|2024-12-03 21:53:10|122.18|121.68|122.15|121.65|122.19|121.69|122.14|121.64|12
1733262800000|2024-12-03 21:53:20|122.16|121.66|122.25|121.75|122.25|121.75|122.16|121.66|7
1733262810000|2024-12-03 21:53:30|122.26|121.76|122.24|121.74|122.26|121.76|122.24|121.74|3
1733262820000|2024-12-03 21:53:40|122.2|121.7|122.2|121.7|122.21|121.71|122.19|121.69|11
1733262830000|2024-12-03 21:53:50|122.19|121.69|122.24|121.74|122.24|121.74|122.19|121.69|6
1733262840000|2024-12-03 21:54:00|122.23|121.73|122.18|121.68|122.24|121.74|122.18|121.68|4
1733262850000|2024-12-03 21:54:10|122.17|121.67|122.15|121.65|122.17|121.67|122.14|121.64|4
1733262860000|2024-12-03 21:54:20|122.13|121.63|122.19|121.69|122.2|121.7|122.11|121.61|12
1733262870000|2024-12-03 21:54:30|122.15|121.65|122.11|121.61|122.15|121.65|122.11|121.61|3
1733262880000|2024-12-03 21:54:40|122.12|121.62|122.09|121.59|122.12|121.62|122.09|121.59|6
1733262890000|2024-12-03 21:54:50|122.1|121.6|122.03|121.53|122.1|121.6|122.02|121.52|5
1733262900000|2024-12-03 21:55:00|122.02|121.52|122|121.5|122.05|121.55|122|121.5|8
1733262910000|2024-12-03 21:55:10|121.99|121.49|121.78|121.28|121.99|121.49|121.78|121.28|11
1733262920000|2024-12-03 21:55:20|121.79|121.29|121.68|121.18|121.79|121.29|121.68|121.18|6
1733262930000|2024-12-03 21:55:30|121.69|121.19|121.7|121.2|121.73|121.23|121.69|121.19|7
1733262940000|2024-12-03 21:55:40|121.67|121.17|121.52|121.02|121.67|121.17|121.52|121.02|8
1733262950000|2024-12-03 21:55:50|121.51|121.01|121.54|121.04|121.54|121.04|121.47|120.97|8
1733262960000|2024-12-03 21:56:00|121.55|121.05|121.38|120.88|121.58|121.08|121.37|120.87|17
1733262970000|2024-12-03 21:56:10|121.39|120.89|121.46|120.96|121.49|120.99|121.39|120.89|21
1733262980000|2024-12-03 21:56:20|121.47|120.97|121.49|120.99|121.51|121.01|121.47|120.97|15
1733262990000|2024-12-03 21:56:30|121.5|121|121.47|120.97|121.51|121.01|121.47|120.97|5
1733263000000|2024-12-03 21:56:40|121.46|120.96|121.33|120.83|121.48|120.98|121.33|120.83|11
1733263010000|2024-12-03 21:56:50|121.35|120.85|121.31|120.81|121.35|120.85|121.3|120.8|7
1733263020000|2024-12-03 21:57:00|121.32|120.82|121.3|120.8|121.38|120.88|121.3|120.8|17
1733263030000|2024-12-03 21:57:10|121.33|120.83|121.35|120.85|121.37|120.87|121.32|120.82|15
1733263040000|2024-12-03 21:57:20|121.36|120.86|121.41|120.91|121.45|120.95|121.36|120.86|20
1733263050000|2024-12-03 21:57:30|121.4|120.9|121.34|120.84|121.41|120.91|121.34|120.84|10
1733263060000|2024-12-03 21:57:40|121.35|120.85|121.46|120.96|121.46|120.96|121.35|120.85|17
1733263070000|2024-12-03 21:57:50|121.47|120.97|121.42|120.92|121.49|120.99|121.39|120.89|19
1733263080000|2024-12-03 21:58:00|121.41|120.91|121.52|121.02|121.52|121.02|121.38|120.88|23
1733263090000|2024-12-03 21:58:10|121.55|121.05|121.5|121|121.55|121.05|121.5|121|14
1733263100000|2024-12-03 21:58:20|121.51|121.01|121.55|121.05|121.55|121.05|121.48|120.98|16
1733263110000|2024-12-03 21:58:30|121.56|121.06|121.52|121.02|121.56|121.06|121.5|121|21
1733263120000|2024-12-03 21:58:40|121.5|121|121.54|121.04|121.54|121.04|121.49|120.99|22
1733263130000|2024-12-03 21:58:50|121.53|121.03|121.53|121.03|121.57|121.07|121.51|121.01|11
1733263140000|2024-12-03 21:59:00|121.52|121.02|121.38|120.88|121.52|121.02|121.38|120.88|20
1733263150000|2024-12-03 21:59:10|121.37|120.87|121.35|120.85|121.38|120.88|121.34|120.84|14
1733263160000|2024-12-03 21:59:20|121.34|120.84|121.33|120.83|121.35|120.85|121.3|120.8|15
1733263170000|2024-12-03 21:59:30|121.35|120.85|121.29|120.79|121.35|120.85|121.29|120.79|10
1733263180000|2024-12-03 21:59:40|121.3|120.8|121.3|120.8|121.3|120.8|121.29|120.79|11
1733263190000|2024-12-03 21:59:50|121.31|120.81|121.31|120.81|121.31|120.81|121.29|120.79|6
1733263200000|2024-12-03 22:00:00|121.32|120.82|121.43|120.93|121.55|121.05|121.32|120.82|28
1733263210000|2024-12-03 22:00:10|121.44|120.94|121.29|120.79|121.48|120.98|121.29|120.79|23
1733263220000|2024-12-03 22:00:20|121.27|120.77|121.03|120.53|121.28|120.78|121.01|120.51|26
1733263230000|2024-12-03 22:00:30|121.04|120.54|121.15|120.65|121.21|120.71|121.04|120.54|23
1733263240000|2024-12-03 22:00:40|121.16|120.66|121.15|120.65|121.18|120.68|121.14|120.64|19
1733263250000|2024-12-03 22:00:50|121.16|120.66|121.08|120.58|121.17|120.67|121.02|120.52|17
1733263260000|2024-12-03 22:01:00|121.07|120.57|120.95|120.45|121.09|120.59|120.95|120.45|21
1733263270000|2024-12-03 22:01:10|120.94|120.44|120.81|120.31|120.94|120.44|120.81|120.31|21
1733263280000|2024-12-03 22:01:20|120.8|120.3|120.81|120.31|120.91|120.41|120.79|120.29|32
1733263290000|2024-12-03 22:01:30|120.79|120.29|120.8|120.3|120.86|120.36|120.79|120.29|20
1733263300000|2024-12-03 22:01:40|120.79|120.29|120.44|119.94|120.79|120.29|120.44|119.94|27
1733263310000|2024-12-03 22:01:50|120.46|119.96|120.37|119.87|120.48|119.98|120.31|119.81|30
1733263320000|2024-12-03 22:02:00|120.35|119.85|120.15|119.65|120.35|119.85|120.13|119.63|19
1733263330000|2024-12-03 22:02:10|120.16|119.66|119.94|119.44|120.16|119.66|119.77|119.27|33
1733263340000|2024-12-03 22:02:20|119.93|119.43|120.01|119.51|120.01|119.51|119.65|119.15|31
1733263350000|2024-12-03 22:02:30|119.98|119.48|120.17|119.67|120.17|119.67|119.98|119.48|31
1733263360000|2024-12-03 22:02:40|120.18|119.68|120|119.5|120.19|119.69|120|119.5|27
1733263370000|2024-12-03 22:02:50|119.98|119.48|120.1|119.6|120.17|119.67|119.98|119.48|20
1733263380000|2024-12-03 22:03:00|120.11|119.61|120.53|120.03|120.53|120.03|120.11|119.61|26
1733263390000|2024-12-03 22:03:10|120.54|120.04|120.56|120.06|120.56|120.06|120.43|119.93|27
1733263400000|2024-12-03 22:03:20|120.57|120.07|120.58|120.08|120.63|120.13|120.5|120|27
1733263410000|2024-12-03 22:03:30|120.57|120.07|120.57|120.07|120.59|120.09|120.47|119.97|21
1733263420000|2024-12-03 22:03:40|120.53|120.03|120.54|120.04|120.54|120.04|120.48|119.98|17
1733263430000|2024-12-03 22:03:50|120.53|120.03|120.52|120.02|120.59|120.09|120.48|119.98|20
1733263440000|2024-12-03 22:04:00|120.51|120.01|120.58|120.08|120.68|120.18|120.48|119.98|27
1733263450000|2024-12-03 22:04:10|120.57|120.07|120.68|120.18|120.69|120.19|120.51|120.01|26
1733263460000|2024-12-03 22:04:20|120.69|120.19|120.62|120.12|120.7|120.2|120.6|120.1|22
1733263470000|2024-12-03 22:04:30|120.63|120.13|120.43|119.93|120.64|120.14|120.43|119.93|25
1733263480000|2024-12-03 22:04:40|120.4|119.9|120.58|120.08|120.58|120.08|120.4|119.9|22
1733263490000|2024-12-03 22:04:50|120.59|120.09|120.73|120.23|120.76|120.26|120.59|120.09|21
1733263500000|2024-12-03 22:05:00|120.71|120.21|120.89|120.39|120.96|120.46|120.66|120.16|28
1733263510000|2024-12-03 22:05:10|120.86|120.36|120.84|120.34|120.86|120.36|120.8|120.3|28
1733263520000|2024-12-03 22:05:20|120.85|120.35|120.78|120.28|120.85|120.35|120.77|120.27|19
1733263530000|2024-12-03 22:05:30|120.77|120.27|120.85|120.35|120.85|120.35|120.74|120.24|24
1733263540000|2024-12-03 22:05:40|120.87|120.37|120.94|120.44|120.94|120.44|120.84|120.34|19
1733263550000|2024-12-03 22:05:50|120.95|120.45|121.09|120.59|121.1|120.6|120.92|120.42|23
1733263560000|2024-12-03 22:06:00|121.04|120.54|121.19|120.69|121.19|120.69|121|120.5|22
1733263570000|2024-12-03 22:06:10|121.17|120.67|121.14|120.64|121.27|120.77|121.14|120.64|23
1733263580000|2024-12-03 22:06:20|121.13|120.63|121.12|120.62|121.13|120.63|121.07|120.57|25
1733263590000|2024-12-03 22:06:30|121.13|120.63|121.08|120.58|121.13|120.63|121.02|120.52|23
1733263600000|2024-12-03 22:06:40|121.09|120.59|121.12|120.62|121.12|120.62|121.05|120.55|14
1733263610000|2024-12-03 22:06:50|121.11|120.61|121.03|120.53|121.11|120.61|121.03|120.53|8
1733263620000|2024-12-03 22:07:00|121.04|120.54|120.83|120.33|121.04|120.54|120.83|120.33|27
1733263630000|2024-12-03 22:07:10|120.82|120.32|120.68|120.18|120.82|120.32|120.68|120.18|24
1733263640000|2024-12-03 22:07:20|120.67|120.17|120.67|120.17|120.8|120.3|120.67|120.17|22
1733263650000|2024-12-03 22:07:30|120.68|120.18|120.67|120.17|120.71|120.21|120.65|120.15|13
1733263660000|2024-12-03 22:07:40|120.66|120.16|120.77|120.27|120.81|120.31|120.66|120.16|29
1733263670000|2024-12-03 22:07:50|120.76|120.26|120.77|120.27|120.82|120.32|120.72|120.22|24
1733263680000|2024-12-03 22:08:00|120.76|120.26|120.82|120.32|120.84|120.34|120.73|120.23|19
1733263690000|2024-12-03 22:08:10|120.8|120.3|120.72|120.22|120.81|120.31|120.72|120.22|15
1733263700000|2024-12-03 22:08:20|120.73|120.23|120.83|120.33|120.85|120.35|120.72|120.22|20
1733263710000|2024-12-03 22:08:30|120.82|120.32|120.9|120.4|120.9|120.4|120.77|120.27|26
1733263720000|2024-12-03 22:08:40|120.93|120.43|120.99|120.49|121.03|120.53|120.93|120.43|12
1733263730000|2024-12-03 22:08:50|121.01|120.51|120.96|120.46|121.07|120.57|120.96|120.46|23
1733263740000|2024-12-03 22:09:00|120.93|120.43|120.92|120.42|120.98|120.48|120.89|120.39|28
1733263750000|2024-12-03 22:09:10|120.9|120.4|121.08|120.58|121.11|120.61|120.88|120.38|24
1733263760000|2024-12-03 22:09:20|121.07|120.57|121.1|120.6|121.1|120.6|121.06|120.56|23
1733263770000|2024-12-03 22:09:30|121.07|120.57|121.18|120.68|121.18|120.68|121.05|120.55|13
1733263780000|2024-12-03 22:09:40|121.17|120.67|121.14|120.64|121.22|120.72|121.14|120.64|13
1733263790000|2024-12-03 22:09:50|121.17|120.67|121.09|120.59|121.17|120.67|121.09|120.59|6
1733263800000|2024-12-03 22:10:00|121.08|120.58|121.06|120.56|121.11|120.61|121.05|120.55|13
1733263810000|2024-12-03 22:10:10|121.05|120.55|120.97|120.47|121.06|120.56|120.95|120.45|20
1733263820000|2024-12-03 22:10:20|120.96|120.46|120.82|120.32|120.96|120.46|120.82|120.32|20
1733263830000|2024-12-03 22:10:30|120.8|120.3|120.78|120.28|120.82|120.32|120.76|120.26|23
1733263840000|2024-12-03 22:10:40|120.75|120.25|120.83|120.33|120.84|120.34|120.74|120.24|15
1733263850000|2024-12-03 22:10:50|120.81|120.31|120.93|120.43|120.93|120.43|120.79|120.29|17
1733263860000|2024-12-03 22:11:00|120.95|120.45|120.9|120.4|120.99|120.49|120.85|120.35|25
1733263870000|2024-12-03 22:11:10|120.89|120.39|120.81|120.31|120.97|120.47|120.81|120.31|19
1733263880000|2024-12-03 22:11:20|120.8|120.3|120.9|120.4|120.91|120.41|120.78|120.28|18
1733263890000|2024-12-03 22:11:30|120.91|120.41|121.04|120.54|121.04|120.54|120.9|120.4|29
1733263900000|2024-12-03 22:11:40|121.02|120.52|121.05|120.55|121.06|120.56|120.97|120.47|27
1733263910000|2024-12-03 22:11:50|121.07|120.57|121.31|120.81|121.31|120.81|121.07|120.57|21
1733263920000|2024-12-03 22:12:00|121.3|120.8|121.28|120.78|121.3|120.8|121.19|120.69|25
1733263930000|2024-12-03 22:12:10|121.27|120.77|121.24|120.74|121.3|120.8|121.24|120.74|18
1733263940000|2024-12-03 22:12:20|121.23|120.73|121.37|120.87|121.37|120.87|121.23|120.73|19
1733263950000|2024-12-03 22:12:30|121.38|120.88|121.47|120.97|121.49|120.99|121.37|120.87|23
1733263960000|2024-12-03 22:12:40|121.49|120.99|121.49|120.99|121.5|121|121.46|120.96|8
1733263970000|2024-12-03 22:12:50|121.51|121.01|121.59|121.09|121.59|121.09|121.51|121.01|12
1733263980000|2024-12-03 22:13:00|121.58|121.08|121.67|121.17|121.71|121.21|121.58|121.08|17
1733263990000|2024-12-03 22:13:10|121.69|121.19|121.64|121.14|121.7|121.2|121.59|121.09|27
1733264000000|2024-12-03 22:13:20|121.6|121.1|121.65|121.15|121.66|121.16|121.6|121.1|18
1733264010000|2024-12-03 22:13:30|121.68|121.18|121.67|121.17|121.72|121.22|121.66|121.16|22
1733264020000|2024-12-03 22:13:40|121.68|121.18|121.54|121.04|121.68|121.18|121.53|121.03|20
1733264030000|2024-12-03 22:13:50|121.55|121.05|121.6|121.1|121.63|121.13|121.54|121.04|16
1733264040000|2024-12-03 22:14:00|121.61|121.11|121.61|121.11|121.61|121.11|121.58|121.08|22
1733264050000|2024-12-03 22:14:10|121.6|121.1|121.7|121.2|121.76|121.26|121.6|121.1|17
1733264060000|2024-12-03 22:14:20|121.68|121.18|121.63|121.13|121.68|121.18|121.62|121.12|14
1733264070000|2024-12-03 22:14:30|121.62|121.12|121.59|121.09|121.64|121.14|121.59|121.09|14
1733264080000|2024-12-03 22:14:40|121.58|121.08|121.57|121.07|121.58|121.08|121.54|121.04|15
1733264090000|2024-12-03 22:14:50|121.58|121.08|121.54|121.04|121.58|121.08|121.53|121.03|11
1733264100000|2024-12-03 22:15:00|121.58|121.08|121.61|121.11|121.61|121.11|121.55|121.05|16
1733264110000|2024-12-03 22:15:10|121.63|121.13|121.59|121.09|121.67|121.17|121.57|121.07|22
1733264120000|2024-12-03 22:15:20|121.6|121.1|121.74|121.24|121.74|121.24|121.59|121.09|27
1733264130000|2024-12-03 22:15:30|121.75|121.25|121.67|121.17|121.75|121.25|121.67|121.17|20
1733264140000|2024-12-03 22:15:40|121.69|121.19|121.69|121.19|121.72|121.22|121.65|121.15|24
1733264150000|2024-12-03 22:15:50|121.68|121.18|121.69|121.19|121.75|121.25|121.68|121.18|13
1733264160000|2024-12-03 22:16:00|121.7|121.2|121.7|121.2|121.71|121.21|121.68|121.18|12
1733264170000|2024-12-03 22:16:10|121.72|121.22|121.7|121.2|121.75|121.25|121.68|121.18|22
1733264180000|2024-12-03 22:16:20|121.72|121.22|121.78|121.28|121.8|121.3|121.72|121.22|17
1733264190000|2024-12-03 22:16:30|121.81|121.31|121.83|121.33|121.89|121.39|121.81|121.31|19
1733264200000|2024-12-03 22:16:40|121.84|121.34|121.89|121.39|121.9|121.4|121.82|121.32|20
1733264210000|2024-12-03 22:16:50|121.9|121.4|121.86|121.36|121.9|121.4|121.86|121.36|12
1733264220000|2024-12-03 22:17:00|121.85|121.35|121.95|121.45|121.96|121.46|121.85|121.35|19
1733264230000|2024-12-03 22:17:10|121.94|121.44|121.95|121.45|121.97|121.47|121.92|121.42|16
1733264240000|2024-12-03 22:17:20|121.94|121.44|121.89|121.39|121.95|121.45|121.88|121.38|11
1733264250000|2024-12-03 22:17:30|121.88|121.38|121.88|121.38|121.89|121.39|121.87|121.37|23
1733264260000|2024-12-03 22:17:40|121.87|121.37|121.8|121.3|121.88|121.38|121.79|121.29|17
1733264270000|2024-12-03 22:17:50|121.81|121.31|121.89|121.39|121.91|121.41|121.81|121.31|19
1733264280000|2024-12-03 22:18:00|121.88|121.38|121.98|121.48|121.99|121.49|121.88|121.38|16
1733264290000|2024-12-03 22:18:10|121.99|121.49|121.96|121.46|121.99|121.49|121.96|121.46|19
1733264300000|2024-12-03 22:18:20|121.97|121.47|121.99|121.49|121.99|121.49|121.95|121.45|14
1733264310000|2024-12-03 22:18:30|122|121.5|122.07|121.57|122.07|121.57|121.98|121.48|11
1733264320000|2024-12-03 22:18:40|122.08|121.58|122.13|121.63|122.17|121.67|122.07|121.57|16
1733264330000|2024-12-03 22:18:50|122.12|121.62|122.21|121.71|122.21|121.71|122.12|121.62|6
1733264340000|2024-12-03 22:19:00|122.22|121.72|122.19|121.69|122.22|121.72|122.18|121.68|14
1733264350000|2024-12-03 22:19:10|122.22|121.72|122.2|121.7|122.26|121.76|122.19|121.69|22
1733264360000|2024-12-03 22:19:20|122.21|121.71|122.29|121.79|122.31|121.81|122.21|121.71|17
1733264370000|2024-12-03 22:19:30|122.28|121.78|122.22|121.72|122.28|121.78|122.22|121.72|13
1733264380000|2024-12-03 22:19:40|122.23|121.73|122.14|121.64|122.23|121.73|122.14|121.64|17
1733264390000|2024-12-03 22:19:50|122.15|121.65|122.08|121.58|122.15|121.65|122.08|121.58|15
1733264400000|2024-12-03 22:20:00|122.07|121.57|122|121.5|122.07|121.57|121.98|121.48|19
1733264410000|2024-12-03 22:20:10|121.99|121.49|121.91|121.41|121.99|121.49|121.91|121.41|15
1733264420000|2024-12-03 22:20:20|121.95|121.45|121.98|121.48|121.98|121.48|121.91|121.41|11
1733264430000|2024-12-03 22:20:30|121.99|121.49|122.06|121.56|122.08|121.58|121.99|121.49|18
1733264440000|2024-12-03 22:20:40|122.08|121.58|122.09|121.59|122.11|121.61|122.08|121.58|8
1733264450000|2024-12-03 22:20:50|122.08|121.58|122.06|121.56|122.1|121.6|122.05|121.55|6
1733264460000|2024-12-03 22:21:00|122.05|121.55|121.97|121.47|122.05|121.55|121.97|121.47|12
1733264470000|2024-12-03 22:21:10|121.99|121.49|121.99|121.49|122.01|121.51|121.97|121.47|14
1733264480000|2024-12-03 22:21:20|122|121.5|122.05|121.55|122.06|121.56|122|121.5|11
1733264490000|2024-12-03 22:21:30|122.06|121.56|122.14|121.64|122.14|121.64|122.06|121.56|17
1733264500000|2024-12-03 22:21:40|122.18|121.68|122.3|121.8|122.3|121.8|122.17|121.67|18
1733264510000|2024-12-03 22:21:50|122.29|121.79|122.29|121.79|122.29|121.79|122.27|121.77|8
1733264520000|2024-12-03 22:22:00|122.28|121.78|122.3|121.8|122.3|121.8|122.26|121.76|9
1733264530000|2024-12-03 22:22:10|122.31|121.81|122.39|121.89|122.39|121.89|122.31|121.81|8
1733264540000|2024-12-03 22:22:20|122.4|121.9|122.5|122|122.5|122|122.39|121.89|18
1733264550000|2024-12-03 22:22:30|122.51|122.01|122.49|121.99|122.56|122.06|122.48|121.98|14
1733264560000|2024-12-03 22:22:40|122.47|121.97|122.48|121.98|122.48|121.98|122.45|121.95|11
1733264570000|2024-12-03 22:22:50|122.47|121.97|122.49|121.99|122.5|122|122.47|121.97|14
1733264580000|2024-12-03 22:23:00|122.48|121.98|122.56|122.06|122.57|122.07|122.48|121.98|16
1733264590000|2024-12-03 22:23:10|122.57|122.07|122.54|122.04|122.58|122.08|122.53|122.03|9
1733264600000|2024-12-03 22:23:20|122.52|122.02|122.45|121.95|122.55|122.05|122.44|121.94|17
1733264610000|2024-12-03 22:23:30|122.44|121.94|122.54|122.04|122.55|122.05|122.44|121.94|18
1733264620000|2024-12-03 22:23:40|122.55|122.05|122.57|122.07|122.58|122.08|122.53|122.03|9
1733264630000|2024-12-03 22:23:50|122.55|122.05|122.51|122.01|122.57|122.07|122.51|122.01|15
1733264640000|2024-12-03 22:24:00|122.5|122|122.52|122.02|122.55|122.05|122.46|121.96|17
1733264650000|2024-12-03 22:24:10|122.54|122.04|122.53|122.03|122.54|122.04|122.51|122.01|14
1733264660000|2024-12-03 22:24:20|122.52|122.02|122.38|121.88|122.53|122.03|122.37|121.87|18
1733264670000|2024-12-03 22:24:30|122.37|121.87|122.34|121.84|122.37|121.87|122.33|121.83|13
1733264680000|2024-12-03 22:24:40|122.35|121.85|122.5|122|122.5|122|122.34|121.84|13
1733264690000|2024-12-03 22:24:50|122.49|121.99|122.5|122|122.52|122.02|122.47|121.97|15
1733264700000|2024-12-03 22:25:00|122.48|121.98|122.46|121.96|122.49|121.99|122.44|121.94|22
1733264710000|2024-12-03 22:25:10|122.44|121.94|122.12|121.62|122.45|121.95|122.12|121.62|25
1733264720000|2024-12-03 22:25:20|122.11|121.61|122.16|121.66|122.19|121.69|122.09|121.59|18
1733264730000|2024-12-03 22:25:30|122.14|121.64|122.17|121.67|122.17|121.67|122.13|121.63|13
1733264740000|2024-12-03 22:25:40|122.19|121.69|122.26|121.76|122.3|121.8|122.19|121.69|17
1733264750000|2024-12-03 22:25:50|122.25|121.75|122.15|121.65|122.26|121.76|122.15|121.65|16
1733264760000|2024-12-03 22:26:00|122.16|121.66|121.96|121.46|122.16|121.66|121.96|121.46|15
1733264770000|2024-12-03 22:26:10|121.94|121.44|121.94|121.44|121.97|121.47|121.87|121.37|22
1733264780000|2024-12-03 22:26:20|121.96|121.46|121.92|121.42|121.96|121.46|121.92|121.42|17
1733264790000|2024-12-03 22:26:30|121.93|121.43|121.77|121.27|121.93|121.43|121.76|121.26|19
1733264800000|2024-12-03 22:26:40|121.76|121.26|121.72|121.22|121.79|121.29|121.71|121.21|17
1733264810000|2024-12-03 22:26:50|121.73|121.23|121.72|121.22|121.73|121.23|121.7|121.2|14
1733264820000|2024-12-03 22:27:00|121.71|121.21|121.69|121.19|121.72|121.22|121.69|121.19|18
1733264830000|2024-12-03 22:27:10|121.7|121.2|121.75|121.25|121.76|121.26|121.69|121.19|8
1733264840000|2024-12-03 22:27:20|121.76|121.26|121.73|121.23|121.77|121.27|121.73|121.23|12
1733264850000|2024-12-03 22:27:30|121.72|121.22|121.72|121.22|121.74|121.24|121.71|121.21|11
1733264860000|2024-12-03 22:27:40|121.73|121.23|121.68|121.18|121.73|121.23|121.68|121.18|9
1733264870000|2024-12-03 22:27:50|121.69|121.19|121.71|121.21|121.72|121.22|121.69|121.19|13
1733264880000|2024-12-03 22:28:00|121.7|121.2|121.87|121.37|121.87|121.37|121.7|121.2|21
1733264890000|2024-12-03 22:28:10|121.88|121.38|121.91|121.41|121.93|121.43|121.87|121.37|15
1733264900000|2024-12-03 22:28:20|121.92|121.42|121.89|121.39|121.98|121.48|121.89|121.39|14
1733264910000|2024-12-03 22:28:30|121.9|121.4|121.92|121.42|121.92|121.42|121.9|121.4|6
1733264920000|2024-12-03 22:28:40|121.93|121.43|121.96|121.46|121.96|121.46|121.93|121.43|8
1733264930000|2024-12-03 22:28:50|121.95|121.45|121.98|121.48|121.99|121.49|121.95|121.45|9
1733264940000|2024-12-03 22:29:00|121.99|121.49|122|121.5|122.02|121.52|121.98|121.48|11
1733264950000|2024-12-03 22:29:10|122.01|121.51|121.89|121.39|122.01|121.51|121.89|121.39|13
1733264960000|2024-12-03 22:29:20|121.88|121.38|121.9|121.4|121.9|121.4|121.86|121.36|20
1733264970000|2024-12-03 22:29:30|121.89|121.39|121.94|121.44|121.94|121.44|121.89|121.39|11
1733264980000|2024-12-03 22:29:40|121.92|121.42|121.94|121.44|121.94|121.44|121.91|121.41|10
1733264990000|2024-12-03 22:29:50|121.96|121.46|121.96|121.46|121.98|121.48|121.93|121.43|10
1733265000000|2024-12-03 22:30:00|121.97|121.47|122.02|121.52|122.02|121.52|121.97|121.47|11
1733265010000|2024-12-03 22:30:10|122.03|121.53|122|121.5|122.04|121.54|121.99|121.49|14
1733265020000|2024-12-03 22:30:20|121.98|121.48|121.88|121.38|121.98|121.48|121.88|121.38|14
1733265030000|2024-12-03 22:30:30|121.87|121.37|121.81|121.31|121.87|121.37|121.8|121.3|10
1733265040000|2024-12-03 22:30:40|121.8|121.3|121.83|121.33|121.84|121.34|121.8|121.3|7
1733265050000|2024-12-03 22:30:50|121.8|121.3|121.89|121.39|121.94|121.44|121.8|121.3|17
1733265060000|2024-12-03 22:31:00|121.88|121.38|121.83|121.33|121.89|121.39|121.83|121.33|11
1733265070000|2024-12-03 22:31:10|121.81|121.31|121.68|121.18|121.81|121.31|121.68|121.18|15
1733265080000|2024-12-03 22:31:20|121.7|121.2|121.52|121.02|121.7|121.2|121.51|121.01|24
1733265090000|2024-12-03 22:31:30|121.51|121.01|121.58|121.08|121.6|121.1|121.51|121.01|15
1733265100000|2024-12-03 22:31:40|121.57|121.07|121.58|121.08|121.58|121.08|121.57|121.07|6
1733265110000|2024-12-03 22:31:50|121.57|121.07|121.54|121.04|121.57|121.07|121.51|121.01|15
1733265120000|2024-12-03 22:32:00|121.53|121.03|121.65|121.15|121.66|121.16|121.53|121.03|20
1733265130000|2024-12-03 22:32:10|121.66|121.16|121.53|121.03|121.66|121.16|121.53|121.03|17
1733265140000|2024-12-03 22:32:20|121.54|121.04|121.47|120.97|121.54|121.04|121.44|120.94|20
1733265150000|2024-12-03 22:32:30|121.46|120.96|121.58|121.08|121.58|121.08|121.46|120.96|16
1733265160000|2024-12-03 22:32:40|121.57|121.07|121.58|121.08|121.58|121.08|121.55|121.05|12
1733265170000|2024-12-03 22:32:50|121.57|121.07|121.56|121.06|121.58|121.08|121.56|121.06|10
1733265180000|2024-12-03 22:33:00|121.57|121.07|121.58|121.08|121.58|121.08|121.53|121.03|15
1733265190000|2024-12-03 22:33:10|121.57|121.07|121.64|121.14|121.67|121.17|121.57|121.07|21
1733265200000|2024-12-03 22:33:20|121.63|121.13|121.58|121.08|121.64|121.14|121.57|121.07|9
1733265210000|2024-12-03 22:33:30|121.6|121.1|121.72|121.22|121.72|121.22|121.59|121.09|17
1733265220000|2024-12-03 22:33:40|121.71|121.21|121.88|121.38|121.88|121.38|121.71|121.21|11
1733265230000|2024-12-03 22:33:50|121.89|121.39|121.92|121.42|121.95|121.45|121.89|121.39|11
1733265240000|2024-12-03 22:34:00|121.91|121.41|121.89|121.39|121.95|121.45|121.88|121.38|15
1733265250000|2024-12-03 22:34:10|121.9|121.4|121.7|121.2|121.9|121.4|121.7|121.2|18
1733265260000|2024-12-03 22:34:20|121.67|121.17|121.73|121.23|121.74|121.24|121.67|121.17|16
1733265270000|2024-12-03 22:34:30|121.72|121.22|121.68|121.18|121.77|121.27|121.68|121.18|12
1733265280000|2024-12-03 22:34:40|121.67|121.17|121.59|121.09|121.68|121.18|121.57|121.07|19
1733265290000|2024-12-03 22:34:50|121.58|121.08|121.55|121.05|121.58|121.08|121.52|121.02|12
1733265300000|2024-12-03 22:35:00|121.54|121.04|121.54|121.04|121.57|121.07|121.54|121.04|7
1733265310000|2024-12-03 22:35:10|121.53|121.03|121.41|120.91|121.54|121.04|121.41|120.91|15
1733265320000|2024-12-03 22:35:20|121.42|120.92|121.34|120.84|121.44|120.94|121.34|120.84|20
1733265330000|2024-12-03 22:35:30|121.35|120.85|121.51|121.01|121.51|121.01|121.35|120.85|16
1733265340000|2024-12-03 22:35:40|121.52|121.02|121.62|121.12|121.62|121.12|121.51|121.01|10
1733265350000|2024-12-03 22:35:50|121.63|121.13|121.6|121.1|121.66|121.16|121.6|121.1|16
1733265360000|2024-12-03 22:36:00|121.59|121.09|121.65|121.15|121.65|121.15|121.59|121.09|12
1733265370000|2024-12-03 22:36:10|121.68|121.18|121.76|121.26|121.76|121.26|121.66|121.16|11
1733265380000|2024-12-03 22:36:20|121.77|121.27|121.7|121.2|121.77|121.27|121.69|121.19|11
1733265390000|2024-12-03 22:36:30|121.69|121.19|121.73|121.23|121.75|121.25|121.69|121.19|8
1733265400000|2024-12-03 22:36:40|121.74|121.24|121.65|121.15|121.74|121.24|121.64|121.14|18
1733265410000|2024-12-03 22:36:50|121.62|121.12|121.64|121.14|121.64|121.14|121.62|121.12|15
1733265420000|2024-12-03 22:37:00|121.63|121.13|121.68|121.18|121.68|121.18|121.63|121.13|20
1733265430000|2024-12-03 22:37:10|121.69|121.19|121.76|121.26|121.79|121.29|121.69|121.19|16
1733265440000|2024-12-03 22:37:20|121.77|121.27|121.8|121.3|121.82|121.32|121.77|121.27|13
1733265450000|2024-12-03 22:37:30|121.81|121.31|121.81|121.31|121.83|121.33|121.77|121.27|13
1733265460000|2024-12-03 22:37:40|121.82|121.32|121.83|121.33|121.83|121.33|121.81|121.31|6
1733265470000|2024-12-03 22:37:50|121.82|121.32|121.88|121.38|121.88|121.38|121.82|121.32|7
1733265480000|2024-12-03 22:38:00|121.91|121.41|121.94|121.44|121.94|121.44|121.89|121.39|11
1733265490000|2024-12-03 22:38:10|121.95|121.45|122.15|121.65|122.25|121.75|121.95|121.45|17
1733265500000|2024-12-03 22:38:20|122.16|121.66|122.19|121.69|122.21|121.71|122.15|121.65|20
1733265510000|2024-12-03 22:38:30|122.2|121.7|122.08|121.58|122.27|121.77|122.08|121.58|21
1733265520000|2024-12-03 22:38:40|122.05|121.55|122.08|121.58|122.1|121.6|122.05|121.55|10
1733265530000|2024-12-03 22:38:50|122.07|121.57|122.09|121.59|122.12|121.62|122.07|121.57|12
1733265540000|2024-12-03 22:39:00|122.1|121.6|122.1|121.6|122.13|121.63|122.1|121.6|12
1733265550000|2024-12-03 22:39:10|122.09|121.59|122.09|121.59|122.1|121.6|122.09|121.59|3
1733265560000|2024-12-03 22:39:20|122.14|121.64|122.22|121.72|122.23|121.73|122.14|121.64|18
1733265570000|2024-12-03 22:39:30|122.21|121.71|122.24|121.74|122.24|121.74|122.21|121.71|10
1733265580000|2024-12-03 22:39:40|122.25|121.75|122.26|121.76|122.27|121.77|122.25|121.75|18
1733265590000|2024-12-03 22:39:50|122.27|121.77|122.32|121.82|122.33|121.83|122.27|121.77|14
1733265600000|2024-12-03 22:40:00|122.31|121.81|122.28|121.78|122.36|121.86|122.27|121.77|16
1733265610000|2024-12-03 22:40:10|122.27|121.77|122.28|121.78|122.29|121.79|122.26|121.76|6
1733265620000|2024-12-03 22:40:20|122.26|121.76|122.28|121.78|122.28|121.78|122.26|121.76|2
1733265630000|2024-12-03 22:40:30|122.27|121.77|122.28|121.78|122.28|121.78|122.27|121.77|4
1733265640000|2024-12-03 22:40:40|122.26|121.76|122.23|121.73|122.28|121.78|122.23|121.73|13
1733265650000|2024-12-03 22:40:50|122.24|121.74|122.16|121.66|122.24|121.74|122.13|121.63|14
1733265660000|2024-12-03 22:41:00|122.13|121.63|122.1|121.6|122.17|121.67|122.1|121.6|14
1733265670000|2024-12-03 22:41:10|122.09|121.59|122.06|121.56|122.1|121.6|122.05|121.55|12
1733265680000|2024-12-03 22:41:20|122.07|121.57|122.05|121.55|122.08|121.58|122.04|121.54|11
1733265690000|2024-12-03 22:41:30|122.07|121.57|122.15|121.65|122.16|121.66|122.05|121.55|10
1733265700000|2024-12-03 22:41:40|122.16|121.66|122.18|121.68|122.18|121.68|122.15|121.65|12
1733265710000|2024-12-03 22:41:50|122.17|121.67|122.21|121.71|122.23|121.73|122.17|121.67|12
1733265720000|2024-12-03 22:42:00|122.22|121.72|122.19|121.69|122.22|121.72|122.17|121.67|8
1733265730000|2024-12-03 22:42:10|122.18|121.68|122.19|121.69|122.21|121.71|122.18|121.68|11
1733265740000|2024-12-03 22:42:20|122.2|121.7|122.23|121.73|122.23|121.73|122.19|121.69|9
1733265750000|2024-12-03 22:42:30|122.24|121.74|122.34|121.84|122.36|121.86|122.23|121.73|20
1733265760000|2024-12-03 22:42:40|122.36|121.86|122.48|121.98|122.48|121.98|122.36|121.86|14
1733265770000|2024-12-03 22:42:50|122.47|121.97|122.5|122|122.5|122|122.45|121.95|8
1733265780000|2024-12-03 22:43:00|122.49|121.99|122.49|121.99|122.49|121.99|122.49|121.99|1
1733265790000|2024-12-03 22:43:10|122.5|122|122.52|122.02|122.52|122.02|122.49|121.99|11
1733265800000|2024-12-03 22:43:20|122.53|122.03|122.53|122.03|122.55|122.05|122.51|122.01|6
1733265810000|2024-12-03 22:43:30|122.52|122.02|122.53|122.03|122.54|122.04|122.52|122.02|9
1733265820000|2024-12-03 22:43:40|122.52|122.02|122.66|122.16|122.67|122.17|122.52|122.02|15
1733265830000|2024-12-03 22:43:50|122.65|122.15|122.66|122.16|122.69|122.19|122.65|122.15|19
1733265840000|2024-12-03 22:44:00|122.67|122.17|122.51|122.01|122.67|122.17|122.49|121.99|17
1733265850000|2024-12-03 22:44:10|122.52|122.02|122.53|122.03|122.53|122.03|122.52|122.02|8
1733265860000|2024-12-03 22:44:20|122.49|121.99|122.53|122.03|122.53|122.03|122.49|121.99|3
1733265870000|2024-12-03 22:44:30|122.52|122.02|122.49|121.99|122.53|122.03|122.49|121.99|9
1733265880000|2024-12-03 22:44:40|122.48|121.98|122.46|121.96|122.5|122|122.46|121.96|20
1733265890000|2024-12-03 22:44:50|122.48|121.98|122.56|122.06|122.58|122.08|122.46|121.96|16
1733265900000|2024-12-03 22:45:00|122.57|122.07|122.54|122.04|122.57|122.07|122.53|122.03|8
1733265910000|2024-12-03 22:45:10|122.56|122.06|122.65|122.15|122.69|122.19|122.56|122.06|8
1733265920000|2024-12-03 22:45:20|122.64|122.14|122.7|122.2|122.71|122.21|122.64|122.14|14
1733265930000|2024-12-03 22:45:30|122.69|122.19|122.7|122.2|122.7|122.2|122.67|122.17|16
1733265940000|2024-12-03 22:45:40|122.68|122.18|122.55|122.05|122.7|122.2|122.55|122.05|18
1733265950000|2024-12-03 22:45:50|122.57|122.07|122.56|122.06|122.58|122.08|122.55|122.05|18
1733265960000|2024-12-03 22:46:00|122.54|122.04|122.54|122.04|122.54|122.04|122.53|122.03|5
1733265970000|2024-12-03 22:46:10|122.53|122.03|122.54|122.04|122.56|122.06|122.53|122.03|4
1733265980000|2024-12-03 22:46:20|122.52|122.02|122.53|122.03|122.54|122.04|122.52|122.02|4
1733265990000|2024-12-03 22:46:30|122.51|122.01|122.48|121.98|122.51|122.01|122.47|121.97|10
1733266000000|2024-12-03 22:46:40|122.47|121.97|122.47|121.97|122.47|121.97|122.47|121.97|1
1733266010000|2024-12-03 22:46:50|122.46|121.96|122.46|121.96|122.47|121.97|122.45|121.95|7
1733266020000|2024-12-03 22:47:00|122.45|121.95|122.45|121.95|122.46|121.96|122.44|121.94|7
1733266030000|2024-12-03 22:47:10|122.44|121.94|122.59|122.09|122.6|122.1|122.44|121.94|14
1733266040000|2024-12-03 22:47:20|122.6|122.1|122.58|122.08|122.6|122.1|122.56|122.06|5
1733266050000|2024-12-03 22:47:30|122.57|122.07|122.57|122.07|122.58|122.08|122.57|122.07|3
1733266060000|2024-12-03 22:47:40|122.54|122.04|122.58|122.08|122.6|122.1|122.51|122.01|7
1733266070000|2024-12-03 22:47:50|122.59|122.09|122.53|122.03|122.6|122.1|122.53|122.03|16
1733266080000|2024-12-03 22:48:00|122.54|122.04|122.52|122.02|122.54|122.04|122.52|122.02|17
1733266090000|2024-12-03 22:48:10|122.5|122|122.45|121.95|122.5|122|122.43|121.93|12
1733266100000|2024-12-03 22:48:20|122.46|121.96|122.45|121.95|122.46|121.96|122.44|121.94|8
1733266110000|2024-12-03 22:48:30|122.44|121.94|122.46|121.96|122.46|121.96|122.43|121.93|10
1733266120000|2024-12-03 22:48:40|122.44|121.94|122.44|121.94|122.45|121.95|122.42|121.92|7
1733266130000|2024-12-03 22:48:50|122.43|121.93|122.51|122.01|122.52|122.02|122.41|121.91|10
1733266140000|2024-12-03 22:49:00|122.55|122.05|122.65|122.15|122.65|122.15|122.55|122.05|17
1733266150000|2024-12-03 22:49:10|122.64|122.14|122.66|122.16|122.67|122.17|122.63|122.13|9
1733266160000|2024-12-03 22:49:20|122.65|122.15|122.63|122.13|122.65|122.15|122.63|122.13|6
1733266170000|2024-12-03 22:49:30|122.62|122.12|122.59|122.09|122.64|122.14|122.59|122.09|8
1733266180000|2024-12-03 22:49:40|122.56|122.06|122.48|121.98|122.57|122.07|122.46|121.96|21
1733266190000|2024-12-03 22:49:50|122.47|121.97|122.45|121.95|122.47|121.97|122.45|121.95|3
1733266200000|2024-12-03 22:50:00|122.46|121.96|122.42|121.92|122.46|121.96|122.41|121.91|9
1733266210000|2024-12-03 22:50:10|122.43|121.93|122.43|121.93|122.43|121.93|122.42|121.92|5
1733266230000|2024-12-03 22:50:30|122.41|121.91|122.42|121.92|122.43|121.93|122.41|121.91|8
1733266240000|2024-12-03 22:50:40|122.43|121.93|122.44|121.94|122.45|121.95|122.39|121.89|12
1733266250000|2024-12-03 22:50:50|122.43|121.93|122.4|121.9|122.43|121.93|122.4|121.9|11
1733266260000|2024-12-03 22:51:00|122.42|121.92|122.37|121.87|122.42|121.92|122.37|121.87|14
1733266270000|2024-12-03 22:51:10|122.36|121.86|122.26|121.76|122.36|121.86|122.26|121.76|10
1733266280000|2024-12-03 22:51:20|122.24|121.74|122.17|121.67|122.24|121.74|122.16|121.66|4
1733266290000|2024-12-03 22:51:30|122.18|121.68|122.13|121.63|122.18|121.68|122.11|121.61|17
1733266300000|2024-12-03 22:51:40|122.12|121.62|122.13|121.63|122.17|121.67|122.11|121.61|11
1733266310000|2024-12-03 22:51:50|122.11|121.61|122.08|121.58|122.12|121.62|122.07|121.57|21
1733266320000|2024-12-03 22:52:00|122.07|121.57|122.02|121.52|122.07|121.57|122.02|121.52|8
1733266330000|2024-12-03 22:52:10|122.03|121.53|122.14|121.64|122.14|121.64|122.02|121.52|17
1733266340000|2024-12-03 22:52:20|122.15|121.65|122.24|121.74|122.24|121.74|122.13|121.63|17
1733266350000|2024-12-03 22:52:30|122.25|121.75|122.24|121.74|122.25|121.75|122.21|121.71|18
1733266360000|2024-12-03 22:52:40|122.23|121.73|122.29|121.79|122.29|121.79|122.22|121.72|11
1733266370000|2024-12-03 22:52:50|122.28|121.78|122.38|121.88|122.4|121.9|122.27|121.77|17
1733266380000|2024-12-03 22:53:00|122.37|121.87|122.35|121.85|122.37|121.87|122.31|121.81|21
1733266390000|2024-12-03 22:53:10|122.37|121.87|122.37|121.87|122.37|121.87|122.34|121.84|7
1733266400000|2024-12-03 22:53:20|122.38|121.88|122.28|121.78|122.38|121.88|122.27|121.77|12
1733266410000|2024-12-03 22:53:30|122.27|121.77|122.29|121.79|122.29|121.79|122.27|121.77|5
1733266420000|2024-12-03 22:53:40|122.28|121.78|122.3|121.8|122.34|121.84|122.28|121.78|14
1733266430000|2024-12-03 22:53:50|122.31|121.81|122.38|121.88|122.38|121.88|122.31|121.81|17
1733266440000|2024-12-03 22:54:00|122.36|121.86|122.36|121.86|122.39|121.89|122.36|121.86|7
1733266450000|2024-12-03 22:54:10|122.38|121.88|122.33|121.83|122.38|121.88|122.32|121.82|14
1733266460000|2024-12-03 22:54:20|122.35|121.85|122.33|121.83|122.35|121.85|122.33|121.83|2
1733266470000|2024-12-03 22:54:30|122.35|121.85|122.41|121.91|122.41|121.91|122.33|121.83|16
1733266480000|2024-12-03 22:54:40|122.4|121.9|122.43|121.93|122.44|121.94|122.4|121.9|9
1733266490000|2024-12-03 22:54:50|122.44|121.94|122.49|121.99|122.5|122|122.44|121.94|7
1733266500000|2024-12-03 22:55:00|122.51|122.01|122.55|122.05|122.59|122.09|122.5|122|12
1733266510000|2024-12-03 22:55:10|122.52|122.02|122.43|121.93|122.52|122.02|122.38|121.88|20
1733266520000|2024-12-03 22:55:20|122.44|121.94|122.53|122.03|122.55|122.05|122.43|121.93|11
1733266530000|2024-12-03 22:55:30|122.54|122.04|122.62|122.12|122.62|122.12|122.54|122.04|15
1733266540000|2024-12-03 22:55:40|122.61|122.11|122.58|122.08|122.61|122.11|122.55|122.05|12
1733266550000|2024-12-03 22:55:50|122.57|122.07|122.57|122.07|122.6|122.1|122.57|122.07|14
1733266560000|2024-12-03 22:56:00|122.55|122.05|122.52|122.02|122.56|122.06|122.47|121.97|23
1733266570000|2024-12-03 22:56:10|122.51|122.01|122.5|122|122.53|122.03|122.47|121.97|16
1733266580000|2024-12-03 22:56:20|122.51|122.01|122.35|121.85|122.54|122.04|122.35|121.85|11
1733266590000|2024-12-03 22:56:30|122.33|121.83|122.24|121.74|122.37|121.87|122.13|121.63|21
1733266600000|2024-12-03 22:56:40|122.23|121.73|122.29|121.79|122.31|121.81|122.23|121.73|14
1733266610000|2024-12-03 22:56:50|122.28|121.78|122.16|121.66|122.28|121.78|122.16|121.66|10
1733266620000|2024-12-03 22:57:00|122.15|121.65|122.2|121.7|122.2|121.7|122.08|121.58|12
1733266630000|2024-12-03 22:57:10|122.19|121.69|122.08|121.58|122.19|121.69|122.08|121.58|7
1733266640000|2024-12-03 22:57:20|122.09|121.59|122.15|121.65|122.18|121.68|122.09|121.59|10
1733266650000|2024-12-03 22:57:30|122.18|121.68|122.18|121.68|122.2|121.7|122.14|121.64|11
1733266660000|2024-12-03 22:57:40|122.17|121.67|122.14|121.64|122.17|121.67|122.14|121.64|14
1733266670000|2024-12-03 22:57:50|122.15|121.65|122.23|121.73|122.24|121.74|122.14|121.64|10
1733266680000|2024-12-03 22:58:00|122.24|121.74|122.28|121.78|122.29|121.79|122.24|121.74|4
1733266690000|2024-12-03 22:58:10|122.25|121.75|122.32|121.82|122.32|121.82|122.25|121.75|13
1733266700000|2024-12-03 22:58:20|122.34|121.84|122.38|121.88|122.38|121.88|122.34|121.84|8
1733266710000|2024-12-03 22:58:30|122.39|121.89|122.36|121.86|122.42|121.92|122.36|121.86|10
1733266720000|2024-12-03 22:58:40|122.39|121.89|122.62|122.12|122.64|122.14|122.39|121.89|16
1733266730000|2024-12-03 22:58:50|122.61|122.11|122.52|122.02|122.62|122.12|122.52|122.02|18
1733266740000|2024-12-03 22:59:00|122.51|122.01|122.4|121.9|122.51|122.01|122.39|121.89|9
1733266750000|2024-12-03 22:59:10|122.39|121.89|122.37|121.87|122.4|121.9|122.37|121.87|5
1733266760000|2024-12-03 22:59:20|122.36|121.86|122.26|121.76|122.38|121.88|122.26|121.76|8
1733266770000|2024-12-03 22:59:30|122.24|121.74|122.32|121.82|122.32|121.82|122.23|121.73|5
1733266780000|2024-12-03 22:59:40|122.36|121.86|122.29|121.79|122.36|121.86|122.29|121.79|6
1733266790000|2024-12-03 22:59:50|122.3|121.8|122.5|122|122.52|122.02|122.3|121.8|7
1733266800000|2024-12-03 23:00:00|122.54|122.04|122.57|122.07|122.64|122.14|122.5|122|13
1733266810000|2024-12-03 23:00:10|122.52|122.02|122.35|121.85|122.52|122.02|122.35|121.85|9
1733266820000|2024-12-03 23:00:20|122.37|121.87|122.45|121.95|122.45|121.95|122.35|121.85|12
1733266830000|2024-12-03 23:00:30|122.43|121.93|122.35|121.85|122.43|121.93|122.31|121.81|10
1733266840000|2024-12-03 23:00:40|122.37|121.87|122.39|121.89|122.39|121.89|122.36|121.86|5
1733266850000|2024-12-03 23:00:50|122.36|121.86|122.43|121.93|122.43|121.93|122.31|121.81|9
1733266860000|2024-12-03 23:01:00|122.4|121.9|122.45|121.95|122.48|121.98|122.4|121.9|10
1733266870000|2024-12-03 23:01:10|122.48|121.98|122.54|122.04|122.59|122.09|122.41|121.91|14
1733266880000|2024-12-03 23:01:20|122.56|122.06|122.44|121.94|122.56|122.06|122.4|121.9|7
1733266890000|2024-12-03 23:01:30|122.42|121.92|122.34|121.84|122.42|121.92|122.34|121.84|6
1733266900000|2024-12-03 23:01:40|122.37|121.87|122.1|121.6|122.37|121.87|122.1|121.6|8
1733266910000|2024-12-03 23:01:50|122.03|121.53|121.9|121.4|122.06|121.56|121.89|121.39|10
1733266920000|2024-12-03 23:02:00|121.87|121.37|121.78|121.28|121.87|121.37|121.73|121.23|9
1733266930000|2024-12-03 23:02:10|121.72|121.22|121.74|121.24|121.74|121.24|121.51|121.01|9
1733266940000|2024-12-03 23:02:20|121.73|121.23|121.75|121.25|121.93|121.43|121.73|121.23|12
1733266950000|2024-12-03 23:02:30|121.74|121.24|121.6|121.1|121.74|121.24|121.6|121.1|9
1733266960000|2024-12-03 23:02:40|121.52|121.02|121.51|121.01|121.64|121.14|121.51|121.01|12
1733266970000|2024-12-03 23:02:50|121.49|120.99|121.56|121.06|121.64|121.14|121.49|120.99|8
1733266980000|2024-12-03 23:03:00|121.6|121.1|121.56|121.06|121.6|121.1|121.53|121.03|9
1733266990000|2024-12-03 23:03:10|121.6|121.1|121.55|121.05|121.65|121.15|121.55|121.05|12
1733267000000|2024-12-03 23:03:20|121.58|121.08|121.57|121.07|121.64|121.14|121.57|121.07|9
1733267010000|2024-12-03 23:03:30|121.53|121.03|121.41|120.91|121.57|121.07|121.39|120.89|10
1733267020000|2024-12-03 23:03:40|121.43|120.93|121.31|120.81|121.43|120.93|121.23|120.73|12
1733267030000|2024-12-03 23:03:50|121.34|120.84|121.39|120.89|121.41|120.91|121.32|120.82|11
1733267040000|2024-12-03 23:04:00|121.4|120.9|121.31|120.81|121.4|120.9|121.27|120.77|11
1733267050000|2024-12-03 23:04:10|121.33|120.83|121.46|120.96|121.52|121.02|121.31|120.81|13
1733267060000|2024-12-03 23:04:20|121.5|121|121.51|121.01|121.58|121.08|121.47|120.97|9
1733267070000|2024-12-03 23:04:30|121.53|121.03|121.51|121.01|121.59|121.09|121.45|120.95|11
1733267080000|2024-12-03 23:04:40|121.53|121.03|121.5|121|121.53|121.03|121.34|120.84|12
1733267090000|2024-12-03 23:04:50|121.52|121.02|121.45|120.95|121.52|121.02|121.45|120.95|5
1733267100000|2024-12-03 23:05:00|121.49|120.99|121.58|121.08|121.62|121.12|121.46|120.96|11
1733267110000|2024-12-03 23:05:10|121.57|121.07|121.42|120.92|121.57|121.07|121.42|120.92|9
1733267120000|2024-12-03 23:05:20|121.44|120.94|121.46|120.96|121.46|120.96|121.41|120.91|8
1733267130000|2024-12-03 23:05:30|121.45|120.95|121.54|121.04|121.54|121.04|121.43|120.93|8
1733267140000|2024-12-03 23:05:40|121.57|121.07|121.59|121.09|121.63|121.13|121.54|121.04|11
1733267150000|2024-12-03 23:05:50|121.61|121.11|121.48|120.98|121.63|121.13|121.46|120.96|17
1733267160000|2024-12-03 23:06:00|121.46|120.96|121.31|120.81|121.56|121.06|121.28|120.78|14
1733267170000|2024-12-03 23:06:10|121.3|120.8|121.28|120.78|121.36|120.86|121.2|120.7|14
1733267180000|2024-12-03 23:06:20|121.25|120.75|121.26|120.76|121.29|120.79|121.23|120.73|9
1733267190000|2024-12-03 23:06:30|121.27|120.77|121.26|120.76|121.32|120.82|121.26|120.76|9
1733267200000|2024-12-03 23:06:40|121.21|120.71|121.2|120.7|121.26|120.76|121.18|120.68|9
1733267210000|2024-12-03 23:06:50|121.18|120.68|121|120.5|121.22|120.72|120.99|120.49|9
1733267220000|2024-12-03 23:07:00|120.99|120.49|121.05|120.55|121.05|120.55|120.98|120.48|8
1733267230000|2024-12-03 23:07:10|121.08|120.58|121.04|120.54|121.1|120.6|121.02|120.52|11
1733267240000|2024-12-03 23:07:20|121.05|120.55|121.01|120.51|121.09|120.59|121.01|120.51|11
1733267250000|2024-12-03 23:07:30|121.03|120.53|120.98|120.48|121.03|120.53|120.97|120.47|10
1733267260000|2024-12-03 23:07:40|121|120.5|120.94|120.44|121.03|120.53|120.94|120.44|8
1733267270000|2024-12-03 23:07:50|120.93|120.43|120.9|120.4|120.93|120.43|120.88|120.38|5
1733267280000|2024-12-03 23:08:00|120.85|120.35|120.72|120.22|120.85|120.35|120.69|120.19|12
1733267290000|2024-12-03 23:08:10|120.7|120.2|120.71|120.21|120.71|120.21|120.66|120.16|9
1733267300000|2024-12-03 23:08:20|120.68|120.18|120.74|120.24|120.75|120.25|120.66|120.16|10
1733267310000|2024-12-03 23:08:30|120.73|120.23|120.75|120.25|120.75|120.25|120.68|120.18|8
1733267320000|2024-12-03 23:08:40|120.72|120.22|120.78|120.28|120.83|120.33|120.68|120.18|11
1733267330000|2024-12-03 23:08:50|120.76|120.26|120.69|120.19|120.76|120.26|120.69|120.19|8
1733267340000|2024-12-03 23:09:00|120.7|120.2|120.63|120.13|120.7|120.2|120.57|120.07|9
1733267350000|2024-12-03 23:09:10|120.69|120.19|120.77|120.27|120.77|120.27|120.67|120.17|10
1733267360000|2024-12-03 23:09:20|120.76|120.26|120.89|120.39|120.97|120.47|120.76|120.26|13
1733267370000|2024-12-03 23:09:30|120.88|120.38|120.91|120.41|120.92|120.42|120.84|120.34|9
1733267380000|2024-12-03 23:09:40|120.92|120.42|121.07|120.57|121.07|120.57|120.92|120.42|8
1733267390000|2024-12-03 23:09:50|121.11|120.61|121.12|120.62|121.13|120.63|121.06|120.56|5
1733267400000|2024-12-03 23:10:00|121.13|120.63|121.06|120.56|121.14|120.64|121.06|120.56|12
1733267410000|2024-12-03 23:10:10|121.04|120.54|121.09|120.59|121.1|120.6|121.04|120.54|5
1733267420000|2024-12-03 23:10:20|121.11|120.61|121.13|120.63|121.18|120.68|121.08|120.58|13
1733267430000|2024-12-03 23:10:30|121.14|120.64|121.14|120.64|121.14|120.64|121.12|120.62|4
1733267440000|2024-12-03 23:10:40|121.17|120.67|121.14|120.64|121.17|120.67|121.14|120.64|3
1733267450000|2024-12-03 23:10:50|121.12|120.62|120.49|119.99|121.12|120.62|120.37|119.87|21
1733267460000|2024-12-03 23:11:00|120.5|120|120.76|120.26|120.76|120.26|120.49|119.99|20
1733267470000|2024-12-03 23:11:10|120.77|120.27|120.63|120.13|120.79|120.29|120.58|120.08|17
1733267480000|2024-12-03 23:11:20|120.62|120.12|120.6|120.1|120.69|120.19|120.6|120.1|12
1733267490000|2024-12-03 23:11:30|120.59|120.09|120.61|120.11|120.63|120.13|120.58|120.08|9
1733267500000|2024-12-03 23:11:40|120.64|120.14|120.71|120.21|120.73|120.23|120.64|120.14|8
1733267510000|2024-12-03 23:11:50|120.74|120.24|120.73|120.23|120.78|120.28|120.73|120.23|12
1733267520000|2024-12-03 23:12:00|120.77|120.27|120.83|120.33|120.84|120.34|120.77|120.27|12
1733267530000|2024-12-03 23:12:10|120.78|120.28|120.76|120.26|120.82|120.32|120.73|120.23|11
1733267540000|2024-12-03 23:12:20|120.77|120.27|120.81|120.31|120.87|120.37|120.76|120.26|11
1733267550000|2024-12-03 23:12:30|120.8|120.3|120.82|120.32|120.84|120.34|120.79|120.29|7
1733267560000|2024-12-03 23:12:40|120.83|120.33|120.84|120.34|120.84|120.34|120.8|120.3|10
1733267570000|2024-12-03 23:12:50|120.85|120.35|120.79|120.29|120.85|120.35|120.79|120.29|4
1733267580000|2024-12-03 23:13:00|120.78|120.28|120.78|120.28|120.81|120.31|120.77|120.27|8
1733267590000|2024-12-03 23:13:10|120.77|120.27|120.81|120.31|120.83|120.33|120.77|120.27|5
1733267600000|2024-12-03 23:13:20|120.79|120.29|120.88|120.38|120.89|120.39|120.78|120.28|9
1733267610000|2024-12-03 23:13:30|120.89|120.39|120.94|120.44|120.94|120.44|120.87|120.37|6
1733267620000|2024-12-03 23:13:40|120.96|120.46|121.01|120.51|121.01|120.51|120.9|120.4|11
1733267630000|2024-12-03 23:13:50|121.05|120.55|120.96|120.46|121.05|120.55|120.96|120.46|5
1733267640000|2024-12-03 23:14:00|120.95|120.45|120.93|120.43|120.98|120.48|120.93|120.43|5
1733267650000|2024-12-03 23:14:10|120.87|120.37|120.85|120.35|120.87|120.37|120.85|120.35|3
1733267660000|2024-12-03 23:14:20|120.83|120.33|120.84|120.34|120.84|120.34|120.83|120.33|2
1733267670000|2024-12-03 23:14:30|120.82|120.32|120.87|120.37|120.88|120.38|120.8|120.3|7
1733267680000|2024-12-03 23:14:40|120.88|120.38|120.88|120.38|120.91|120.41|120.88|120.38|5
1733267690000|2024-12-03 23:14:50|120.92|120.42|120.81|120.31|120.92|120.42|120.81|120.31|6
1733267700000|2024-12-03 23:15:00|120.8|120.3|120.81|120.31|120.87|120.37|120.79|120.29|7
1733267710000|2024-12-03 23:15:10|120.79|120.29|120.81|120.31|120.85|120.35|120.79|120.29|9
1733267720000|2024-12-03 23:15:20|120.79|120.29|121.01|120.51|121.04|120.54|120.79|120.29|14
1733267730000|2024-12-03 23:15:30|121.03|120.53|121.03|120.53|121.08|120.58|121.03|120.53|8
1733267740000|2024-12-03 23:15:40|121.07|120.57|121.12|120.62|121.13|120.63|121.07|120.57|6
1733267750000|2024-12-03 23:15:50|121.14|120.64|121.1|120.6|121.14|120.64|121.1|120.6|9
1733267760000|2024-12-03 23:16:00|121.09|120.59|121.08|120.58|121.12|120.62|121.07|120.57|11
1733267770000|2024-12-03 23:16:10|121.09|120.59|120.9|120.4|121.11|120.61|120.9|120.4|11
1733267780000|2024-12-03 23:16:20|120.84|120.34|120.86|120.36|120.86|120.36|120.81|120.31|7
1733267790000|2024-12-03 23:16:30|120.85|120.35|120.83|120.33|120.87|120.37|120.83|120.33|5
1733267800000|2024-12-03 23:16:40|120.85|120.35|121.04|120.54|121.04|120.54|120.85|120.35|7
1733267810000|2024-12-03 23:16:50|121.05|120.55|121.09|120.59|121.09|120.59|121.01|120.51|7
1733267820000|2024-12-03 23:17:00|121.11|120.61|121.11|120.61|121.13|120.63|121.11|120.61|5
1733267830000|2024-12-03 23:17:10|121.12|120.62|121.09|120.59|121.13|120.63|121.06|120.56|11
1733267840000|2024-12-03 23:17:20|121.07|120.57|120.99|120.49|121.07|120.57|120.99|120.49|8
1733267850000|2024-12-03 23:17:30|120.98|120.48|121.04|120.54|121.04|120.54|120.98|120.48|10
1733267860000|2024-12-03 23:17:40|121.03|120.53|121.07|120.57|121.08|120.58|121.03|120.53|5
1733267870000|2024-12-03 23:17:50|121.08|120.58|121.06|120.56|121.08|120.58|121.03|120.53|3
1733267880000|2024-12-03 23:18:00|121.08|120.58|121.03|120.53|121.08|120.58|121.03|120.53|9
1733267890000|2024-12-03 23:18:10|121.05|120.55|121.1|120.6|121.1|120.6|121.02|120.52|8
1733267900000|2024-12-03 23:18:20|121.09|120.59|121.18|120.68|121.18|120.68|121.09|120.59|6
1733267910000|2024-12-03 23:18:30|121.17|120.67|121.13|120.63|121.2|120.7|121.11|120.61|9
1733267920000|2024-12-03 23:18:40|121.12|120.62|121.14|120.64|121.14|120.64|121.12|120.62|2
1733267930000|2024-12-03 23:18:50|121.12|120.62|121.09|120.59|121.12|120.62|121.09|120.59|6
1733267940000|2024-12-03 23:19:00|121.1|120.6|121.07|120.57|121.12|120.62|121.06|120.56|8
1733267950000|2024-12-03 23:19:10|121.05|120.55|120.95|120.45|121.05|120.55|120.94|120.44|10
1733267960000|2024-12-03 23:19:20|120.94|120.44|120.9|120.4|120.95|120.45|120.87|120.37|8
1733267970000|2024-12-03 23:19:30|120.86|120.36|120.86|120.36|120.92|120.42|120.86|120.36|6
1733267980000|2024-12-03 23:19:40|120.85|120.35|120.9|120.4|120.91|120.41|120.84|120.34|5
1733267990000|2024-12-03 23:19:50|120.91|120.41|120.91|120.41|120.95|120.45|120.91|120.41|5
1733268000000|2024-12-03 23:20:00|120.89|120.39|120.78|120.28|120.9|120.4|120.78|120.28|5
1733268010000|2024-12-03 23:20:10|120.76|120.26|120.69|120.19|120.76|120.26|120.66|120.16|6
1733268020000|2024-12-03 23:20:20|120.73|120.23|120.85|120.35|120.86|120.36|120.73|120.23|8
1733268030000|2024-12-03 23:20:30|120.83|120.33|120.66|120.16|120.83|120.33|120.66|120.16|7
1733268040000|2024-12-03 23:20:40|120.69|120.19|120.82|120.32|120.82|120.32|120.69|120.19|12
1733268050000|2024-12-03 23:20:50|120.83|120.33|120.72|120.22|120.85|120.35|120.72|120.22|7
1733268060000|2024-12-03 23:21:00|120.71|120.21|120.66|120.16|120.76|120.26|120.66|120.16|11
1733268070000|2024-12-03 23:21:10|120.69|120.19|120.6|120.1|120.69|120.19|120.57|120.07|8
1733268080000|2024-12-03 23:21:20|120.59|120.09|120.52|120.02|120.6|120.1|120.52|120.02|8
1733268090000|2024-12-03 23:21:30|120.51|120.01|120.34|119.84|120.51|120.01|120.34|119.84|13
1733268100000|2024-12-03 23:21:40|120.29|119.79|120.44|119.94|120.44|119.94|120.29|119.79|11
1733268110000|2024-12-03 23:21:50|120.46|119.96|120.35|119.85|120.46|119.96|120.35|119.85|9
1733268120000|2024-12-03 23:22:00|120.25|119.75|120.17|119.67|120.28|119.78|120.17|119.67|9
1733268130000|2024-12-03 23:22:10|120.15|119.65|120.16|119.66|120.21|119.71|120.12|119.62|20
1733268140000|2024-12-03 23:22:20|120.2|119.7|120.27|119.77|120.3|119.8|120.2|119.7|8
1733268150000|2024-12-03 23:22:30|120.25|119.75|120.18|119.68|120.25|119.75|120.15|119.65|10
1733268160000|2024-12-03 23:22:40|120.17|119.67|120.06|119.56|120.17|119.67|120.06|119.56|5
1733268170000|2024-12-03 23:22:50|120.02|119.52|120.13|119.63|120.13|119.63|120.02|119.52|10
1733268180000|2024-12-03 23:23:00|120.08|119.58|120.08|119.58|120.08|119.58|120.03|119.53|8
1733268190000|2024-12-03 23:23:10|120.05|119.55|119.98|119.48|120.05|119.55|119.89|119.39|13
1733268200000|2024-12-03 23:23:20|119.95|119.45|119.88|119.38|119.95|119.45|119.82|119.32|11
1733268210000|2024-12-03 23:23:30|119.89|119.39|119.61|119.11|119.89|119.39|119.61|119.11|13
1733268220000|2024-12-03 23:23:40|119.62|119.12|119.67|119.17|119.67|119.17|119.59|119.09|9
1733268230000|2024-12-03 23:23:50|119.68|119.18|119.7|119.2|119.75|119.25|119.68|119.18|12
1733268240000|2024-12-03 23:24:00|119.73|119.23|119.71|119.21|119.73|119.23|119.68|119.18|7
1733268250000|2024-12-03 23:24:10|119.7|119.2|119.71|119.21|119.74|119.24|119.7|119.2|10
1733268260000|2024-12-03 23:24:20|119.7|119.2|119.66|119.16|119.71|119.21|119.65|119.15|11
1733268270000|2024-12-03 23:24:30|119.67|119.17|119.65|119.15|119.72|119.22|119.65|119.15|8
1733268280000|2024-12-03 23:24:40|119.66|119.16|119.73|119.23|119.73|119.23|119.66|119.16|5
1733268290000|2024-12-03 23:24:50|119.72|119.22|119.45|118.95|119.74|119.24|119.43|118.93|11
1733268300000|2024-12-03 23:25:00|119.47|118.97|119.59|119.09|119.59|119.09|119.47|118.97|13
1733268310000|2024-12-03 23:25:10|119.58|119.08|119.65|119.15|119.65|119.15|119.51|119.01|17
1733268320000|2024-12-03 23:25:20|119.67|119.17|119.84|119.34|119.9|119.4|119.67|119.17|14
1733268330000|2024-12-03 23:25:30|119.85|119.35|119.91|119.41|119.96|119.46|119.85|119.35|11
1733268340000|2024-12-03 23:25:40|119.92|119.42|119.93|119.43|119.95|119.45|119.91|119.41|5
1733268350000|2024-12-03 23:25:50|119.96|119.46|120.1|119.6|120.1|119.6|119.95|119.45|7
1733268360000|2024-12-03 23:26:00|120.09|119.59|120.17|119.67|120.17|119.67|120.08|119.58|10
1733268370000|2024-12-03 23:26:10|120.16|119.66|120.05|119.55|120.16|119.66|120.05|119.55|6
1733268380000|2024-12-03 23:26:20|120.06|119.56|119.97|119.47|120.07|119.57|119.96|119.46|7
1733268390000|2024-12-03 23:26:30|119.98|119.48|120.04|119.54|120.07|119.57|119.98|119.48|6
1733268400000|2024-12-03 23:26:40|120.05|119.55|119.96|119.46|120.05|119.55|119.96|119.46|8
1733268410000|2024-12-03 23:26:50|119.95|119.45|119.88|119.38|119.96|119.46|119.87|119.37|7
1733268420000|2024-12-03 23:27:00|119.86|119.36|119.83|119.33|119.86|119.36|119.82|119.32|4
1733268430000|2024-12-03 23:27:10|119.82|119.32|119.8|119.3|119.83|119.33|119.79|119.29|13
1733268440000|2024-12-03 23:27:20|119.81|119.31|119.76|119.26|119.82|119.32|119.75|119.25|9
1733268450000|2024-12-03 23:27:30|119.73|119.23|119.8|119.3|119.82|119.32|119.73|119.23|9
1733268460000|2024-12-03 23:27:40|119.79|119.29|119.61|119.11|119.79|119.29|119.61|119.11|10
1733268470000|2024-12-03 23:27:50|119.62|119.12|119.57|119.07|119.63|119.13|119.57|119.07|7
1733268480000|2024-12-03 23:28:00|119.58|119.08|119.59|119.09|119.69|119.19|119.56|119.06|16
1733268490000|2024-12-03 23:28:10|119.57|119.07|119.55|119.05|119.57|119.07|119.48|118.98|13
1733268500000|2024-12-03 23:28:20|119.57|119.07|119.55|119.05|119.57|119.07|119.53|119.03|9
1733268510000|2024-12-03 23:28:30|119.53|119.03|119.38|118.88|119.53|119.03|119.38|118.88|9
1733268520000|2024-12-03 23:28:40|119.32|118.82|119.13|118.63|119.32|118.82|119.06|118.56|12
1733268530000|2024-12-03 23:28:50|119.09|118.59|119.09|118.59|119.17|118.67|119.09|118.59|11
1733268540000|2024-12-03 23:29:00|119.06|118.56|119|118.5|119.06|118.56|119|118.5|8
1733268550000|2024-12-03 23:29:10|118.98|118.48|118.8|118.3|118.98|118.48|118.77|118.27|10
1733268560000|2024-12-03 23:29:20|118.81|118.31|118.82|118.32|118.94|118.44|118.8|118.3|13
1733268570000|2024-12-03 23:29:30|118.83|118.33|118.83|118.33|118.83|118.33|118.74|118.24|10
1733268580000|2024-12-03 23:29:40|118.81|118.31|118.85|118.35|118.87|118.37|118.81|118.31|10
1733268590000|2024-12-03 23:29:50|118.88|118.38|118.82|118.32|118.88|118.38|118.73|118.23|12
1733268600000|2024-12-03 23:30:00|118.84|118.34|118.93|118.43|118.95|118.45|118.84|118.34|10
1733268610000|2024-12-03 23:30:10|118.9|118.4|119.07|118.57|119.07|118.57|118.86|118.36|13
1733268620000|2024-12-03 23:30:20|119.1|118.6|119.31|118.81|119.33|118.83|119.1|118.6|10
1733268630000|2024-12-03 23:30:30|119.34|118.84|119.46|118.96|119.46|118.96|119.34|118.84|15
1733268640000|2024-12-03 23:30:40|119.44|118.94|119.49|118.99|119.49|118.99|119.39|118.89|12
1733268650000|2024-12-03 23:30:50|119.48|118.98|119.65|119.15|119.65|119.15|119.48|118.98|10
1733268660000|2024-12-03 23:31:00|119.63|119.13|119.43|118.93|119.63|119.13|119.43|118.93|13
1733268670000|2024-12-03 23:31:10|119.44|118.94|119.58|119.08|119.58|119.08|119.44|118.94|11
1733268680000|2024-12-03 23:31:20|119.6|119.1|119.6|119.1|119.67|119.17|119.59|119.09|10
1733268690000|2024-12-03 23:31:30|119.65|119.15|119.72|119.22|119.72|119.22|119.65|119.15|9
1733268700000|2024-12-03 23:31:40|119.73|119.23|119.74|119.24|119.74|119.24|119.7|119.2|6
1733268710000|2024-12-03 23:31:50|119.71|119.21|119.7|119.2|119.72|119.22|119.6|119.1|13
1733268720000|2024-12-03 23:32:00|119.66|119.16|119.72|119.22|119.79|119.29|119.65|119.15|13
1733268730000|2024-12-03 23:32:10|119.7|119.2|119.73|119.23|119.74|119.24|119.65|119.15|15
1733268740000|2024-12-03 23:32:20|119.75|119.25|119.7|119.2|119.75|119.25|119.68|119.18|9
1733268750000|2024-12-03 23:32:30|119.69|119.19|119.64|119.14|119.7|119.2|119.61|119.11|10
1733268760000|2024-12-03 23:32:40|119.61|119.11|119.66|119.16|119.66|119.16|119.61|119.11|3
1733268770000|2024-12-03 23:32:50|119.68|119.18|119.75|119.25|119.76|119.26|119.68|119.18|8
1733268780000|2024-12-03 23:33:00|119.81|119.31|119.85|119.35|119.86|119.36|119.78|119.28|14
1733268790000|2024-12-03 23:33:10|119.88|119.38|120|119.5|120|119.5|119.88|119.38|9
1733268800000|2024-12-03 23:33:20|119.97|119.47|119.96|119.46|119.97|119.47|119.94|119.44|3
1733268810000|2024-12-03 23:33:30|119.97|119.47|119.99|119.49|120.02|119.52|119.96|119.46|5
1733268820000|2024-12-03 23:33:40|120.01|119.51|120.04|119.54|120.04|119.54|119.99|119.49|5
1733268830000|2024-12-03 23:33:50|120.07|119.57|120.22|119.72|120.22|119.72|120.07|119.57|8
1733268840000|2024-12-03 23:34:00|120.24|119.74|120.07|119.57|120.31|119.81|120.07|119.57|15
1733268850000|2024-12-03 23:34:10|120.06|119.56|119.95|119.45|120.06|119.56|119.82|119.32|16
1733268860000|2024-12-03 23:34:20|119.88|119.38|119.95|119.45|119.95|119.45|119.82|119.32|9
1733268870000|2024-12-03 23:34:30|119.93|119.43|120.01|119.51|120.03|119.53|119.93|119.43|8
1733268880000|2024-12-03 23:34:40|120.08|119.58|120.16|119.66|120.18|119.68|120.08|119.58|8
1733268890000|2024-12-03 23:34:50|120.13|119.63|120.03|119.53|120.14|119.64|120.03|119.53|12
1733268900000|2024-12-03 23:35:00|120.07|119.57|120.17|119.67|120.2|119.7|120.03|119.53|10
1733268910000|2024-12-03 23:35:10|120.13|119.63|120.12|119.62|120.13|119.63|120.08|119.58|7
1733268920000|2024-12-03 23:35:20|120.11|119.61|120.08|119.58|120.12|119.62|120.06|119.56|10
1733268930000|2024-12-03 23:35:30|120.06|119.56|120.03|119.53|120.1|119.6|120.02|119.52|7
1733268940000|2024-12-03 23:35:40|120|119.5|120.03|119.53|120.03|119.53|119.91|119.41|9
1733268950000|2024-12-03 23:35:50|120.05|119.55|120.08|119.58|120.08|119.58|120.03|119.53|7
1733268960000|2024-12-03 23:36:00|120.05|119.55|119.98|119.48|120.05|119.55|119.98|119.48|5
1733268970000|2024-12-03 23:36:10|119.97|119.47|119.94|119.44|119.98|119.48|119.91|119.41|8
1733268980000|2024-12-03 23:36:20|119.97|119.47|119.91|119.41|120.02|119.52|119.91|119.41|9
1733268990000|2024-12-03 23:36:30|119.87|119.37|119.86|119.36|119.93|119.43|119.86|119.36|5
1733269000000|2024-12-03 23:36:40|119.9|119.4|119.95|119.45|119.95|119.45|119.85|119.35|8
1733269010000|2024-12-03 23:36:50|119.93|119.43|120.03|119.53|120.03|119.53|119.93|119.43|5
1733269020000|2024-12-03 23:37:00|120.05|119.55|120.09|119.59|120.15|119.65|120.05|119.55|7
1733269030000|2024-12-03 23:37:10|120.08|119.58|120.08|119.58|120.2|119.7|120.08|119.58|10
1733269040000|2024-12-03 23:37:20|120.09|119.59|119.96|119.46|120.09|119.59|119.96|119.46|9
1733269050000|2024-12-03 23:37:30|119.95|119.45|119.87|119.37|119.96|119.46|119.83|119.33|10
1733269060000|2024-12-03 23:37:40|119.92|119.42|120.01|119.51|120.02|119.52|119.92|119.42|8
1733269070000|2024-12-03 23:37:50|120.03|119.53|120.15|119.65|120.16|119.66|120.03|119.53|7
1733269080000|2024-12-03 23:38:00|120.2|119.7|120.07|119.57|120.2|119.7|120.07|119.57|8
1733269090000|2024-12-03 23:38:10|120.11|119.61|120.11|119.61|120.12|119.62|120.09|119.59|4
1733269100000|2024-12-03 23:38:20|120.1|119.6|120.13|119.63|120.2|119.7|120.1|119.6|9
1733269110000|2024-12-03 23:38:30|120.14|119.64|120.1|119.6|120.14|119.64|120.06|119.56|10
1733269120000|2024-12-03 23:38:40|120.09|119.59|120.12|119.62|120.13|119.63|120.08|119.58|7
1733269130000|2024-12-03 23:38:50|120.11|119.61|120.16|119.66|120.16|119.66|120.11|119.61|7
1733269140000|2024-12-03 23:39:00|120.14|119.64|120.26|119.76|120.27|119.77|120.14|119.64|6
1733269150000|2024-12-03 23:39:10|120.23|119.73|120.14|119.64|120.23|119.73|120.13|119.63|9
1733269160000|2024-12-03 23:39:20|120.13|119.63|120.12|119.62|120.15|119.65|120.12|119.62|5
1733269170000|2024-12-03 23:39:30|120.13|119.63|120.24|119.74|120.24|119.74|120.13|119.63|5
1733269180000|2024-12-03 23:39:40|120.27|119.77|120.32|119.82|120.32|119.82|120.27|119.77|6
1733269190000|2024-12-03 23:39:50|120.31|119.81|120.27|119.77|120.39|119.89|120.27|119.77|10
1733269200000|2024-12-03 23:40:00|120.24|119.74|120.33|119.83|120.33|119.83|120.21|119.71|9
1733269210000|2024-12-03 23:40:10|120.31|119.81|120.46|119.96|120.46|119.96|120.31|119.81|8
1733269220000|2024-12-03 23:40:20|120.42|119.92|120.28|119.78|120.42|119.92|120.28|119.78|7
1733269230000|2024-12-03 23:40:30|120.24|119.74|120.31|119.81|120.31|119.81|120.15|119.65|11
1733269240000|2024-12-03 23:40:40|120.27|119.77|120.3|119.8|120.32|119.82|120.26|119.76|6
1733269250000|2024-12-03 23:40:50|120.28|119.78|120.42|119.92|120.43|119.93|120.28|119.78|9
1733269260000|2024-12-03 23:41:00|120.39|119.89|120.42|119.92|120.51|120.01|120.39|119.89|8
1733269270000|2024-12-03 23:41:10|120.39|119.89|120.44|119.94|120.49|119.99|120.38|119.88|13
1733269280000|2024-12-03 23:41:20|120.42|119.92|120.46|119.96|120.49|119.99|120.37|119.87|10
1733269290000|2024-12-03 23:41:30|120.45|119.95|120.29|119.79|120.45|119.95|120.29|119.79|6
1733269300000|2024-12-03 23:41:40|120.32|119.82|120.27|119.77|120.33|119.83|120.27|119.77|9
1733269310000|2024-12-03 23:41:50|120.24|119.74|120.18|119.68|120.25|119.75|120.18|119.68|8
1733269320000|2024-12-03 23:42:00|120.19|119.69|120.25|119.75|120.25|119.75|120.16|119.66|10
1733269330000|2024-12-03 23:42:10|120.24|119.74|120.22|119.72|120.24|119.74|120.18|119.68|6
1733269340000|2024-12-03 23:42:20|120.25|119.75|120.18|119.68|120.25|119.75|120.18|119.68|5
1733269350000|2024-12-03 23:42:30|120.19|119.69|120.2|119.7|120.2|119.7|120.18|119.68|3
1733269360000|2024-12-03 23:42:40|120.21|119.71|120.3|119.8|120.3|119.8|120.21|119.71|8
1733269370000|2024-12-03 23:42:50|120.29|119.79|120.29|119.79|120.29|119.79|120.22|119.72|9
1733269380000|2024-12-03 23:43:00|120.28|119.78|120.18|119.68|120.28|119.78|120.18|119.68|10
1733269390000|2024-12-03 23:43:10|120.17|119.67|120.24|119.74|120.25|119.75|120.17|119.67|4
1733269400000|2024-12-03 23:43:20|120.26|119.76|120.16|119.66|120.26|119.76|120.16|119.66|7
1733269410000|2024-12-03 23:43:30|120.18|119.68|120.21|119.71|120.24|119.74|120.15|119.65|6
1733269420000|2024-12-03 23:43:40|120.18|119.68|120.06|119.56|120.18|119.68|120.06|119.56|9
1733269430000|2024-12-03 23:43:50|120|119.5|119.82|119.32|120|119.5|119.8|119.3|12
1733269440000|2024-12-03 23:44:00|119.79|119.29|119.97|119.47|119.97|119.47|119.79|119.29|10
1733269450000|2024-12-03 23:44:10|119.95|119.45|119.91|119.41|119.95|119.45|119.83|119.33|8
1733269460000|2024-12-03 23:44:20|119.9|119.4|119.95|119.45|119.95|119.45|119.88|119.38|10
1733269470000|2024-12-03 23:44:30|119.93|119.43|120.02|119.52|120.05|119.55|119.9|119.4|10
1733269480000|2024-12-03 23:44:40|120.06|119.56|120.23|119.73|120.23|119.73|120.06|119.56|11
1733269490000|2024-12-03 23:44:50|120.3|119.8|120.38|119.88|120.41|119.91|120.3|119.8|9
1733269500000|2024-12-03 23:45:00|120.34|119.84|120.39|119.89|120.39|119.89|120.34|119.84|10
1733269510000|2024-12-03 23:45:10|120.4|119.9|120.53|120.03|120.54|120.04|120.4|119.9|11
1733269520000|2024-12-03 23:45:20|120.58|120.08|120.67|120.17|120.67|120.17|120.57|120.07|11
1733269530000|2024-12-03 23:45:30|120.64|120.14|120.6|120.1|120.67|120.17|120.6|120.1|7
1733269540000|2024-12-03 23:45:40|120.61|120.11|120.43|119.93|120.61|120.11|120.43|119.93|6
1733269550000|2024-12-03 23:45:50|120.4|119.9|120.25|119.75|120.42|119.92|120.25|119.75|10
1733269560000|2024-12-03 23:46:00|120.27|119.77|120.39|119.89|120.39|119.89|120.27|119.77|12
1733269570000|2024-12-03 23:46:10|120.37|119.87|120.3|119.8|120.37|119.87|120.25|119.75|10
1733269580000|2024-12-03 23:46:20|120.26|119.76|120.22|119.72|120.29|119.79|120.22|119.72|6
1733269590000|2024-12-03 23:46:30|120.24|119.74|120.1|119.6|120.24|119.74|120.1|119.6|5
1733269600000|2024-12-03 23:46:40|120.12|119.62|120.15|119.65|120.17|119.67|120.1|119.6|10
1733269610000|2024-12-03 23:46:50|120.17|119.67|120.22|119.72|120.22|119.72|120.17|119.67|6
1733269620000|2024-12-03 23:47:00|120.23|119.73|120.28|119.78|120.32|119.82|120.21|119.71|9
1733269630000|2024-12-03 23:47:10|120.24|119.74|120.14|119.64|120.28|119.78|120.07|119.57|12
1733269640000|2024-12-03 23:47:20|120.06|119.56|119.95|119.45|120.06|119.56|119.93|119.43|11
1733269650000|2024-12-03 23:47:30|119.96|119.46|119.99|119.49|120.01|119.51|119.94|119.44|11
1733269660000|2024-12-03 23:47:40|119.98|119.48|119.98|119.48|119.99|119.49|119.97|119.47|5
1733269670000|2024-12-03 23:47:50|119.99|119.49|120.19|119.69|120.19|119.69|119.99|119.49|9
1733269680000|2024-12-03 23:48:00|120.21|119.71|120.28|119.78|120.31|119.81|120.2|119.7|10
1733269690000|2024-12-03 23:48:10|120.25|119.75|120.24|119.74|120.29|119.79|120.22|119.72|8
1733269700000|2024-12-03 23:48:20|120.25|119.75|120.24|119.74|120.28|119.78|120.2|119.7|9
1733269710000|2024-12-03 23:48:30|120.27|119.77|120.41|119.91|120.41|119.91|120.27|119.77|11
1733269720000|2024-12-03 23:48:40|120.42|119.92|120.55|120.05|120.55|120.05|120.42|119.92|14
1733269730000|2024-12-03 23:48:50|120.57|120.07|120.47|119.97|120.59|120.09|120.47|119.97|11
1733269740000|2024-12-03 23:49:00|120.52|120.02|120.53|120.03|120.57|120.07|120.43|119.93|13
1733269750000|2024-12-03 23:49:10|120.54|120.04|120.54|120.04|120.58|120.08|120.53|120.03|8
1733269760000|2024-12-03 23:49:20|120.55|120.05|120.62|120.12|120.62|120.12|120.51|120.01|11
1733269770000|2024-12-03 23:49:30|120.59|120.09|120.49|119.99|120.59|120.09|120.43|119.93|7
1733269780000|2024-12-03 23:49:40|120.52|120.02|120.51|120.01|120.55|120.05|120.5|120|7
1733269790000|2024-12-03 23:49:50|120.54|120.04|120.58|120.08|120.58|120.08|120.54|120.04|5
1733269800000|2024-12-03 23:50:00|120.6|120.1|120.7|120.2|120.7|120.2|120.6|120.1|12
1733269810000|2024-12-03 23:50:10|120.73|120.23|120.67|120.17|120.73|120.23|120.64|120.14|9
1733269820000|2024-12-03 23:50:20|120.64|120.14|120.54|120.04|120.65|120.15|120.54|120.04|4
1733269830000|2024-12-03 23:50:30|120.53|120.03|120.53|120.03|120.55|120.05|120.53|120.03|5
1733269840000|2024-12-03 23:50:40|120.54|120.04|120.55|120.05|120.55|120.05|120.53|120.03|4
1733269850000|2024-12-03 23:50:50|120.56|120.06|120.6|120.1|120.6|120.1|120.56|120.06|6
1733269860000|2024-12-03 23:51:00|120.58|120.08|120.64|120.14|120.64|120.14|120.57|120.07|6
1733269870000|2024-12-03 23:51:10|120.61|120.11|120.55|120.05|120.61|120.11|120.54|120.04|9
1733269880000|2024-12-03 23:51:20|120.52|120.02|120.49|119.99|120.52|120.02|120.48|119.98|7
1733269890000|2024-12-03 23:51:30|120.51|120.01|120.51|120.01|120.51|120.01|120.5|120|3
1733269900000|2024-12-03 23:51:40|120.53|120.03|120.4|119.9|120.53|120.03|120.31|119.81|15
1733269910000|2024-12-03 23:51:50|120.39|119.89|120.39|119.89|120.39|119.89|120.33|119.83|10
1733269920000|2024-12-03 23:52:00|120.37|119.87|120.41|119.91|120.44|119.94|120.37|119.87|11
1733269930000|2024-12-03 23:52:10|120.43|119.93|120.44|119.94|120.45|119.95|120.43|119.93|4
1733269940000|2024-12-03 23:52:20|120.42|119.92|120.32|119.82|120.42|119.92|120.32|119.82|4
1733269950000|2024-12-03 23:52:30|120.31|119.81|120.26|119.76|120.31|119.81|120.23|119.73|7
1733269960000|2024-12-03 23:52:40|120.29|119.79|120.34|119.84|120.34|119.84|120.29|119.79|5
1733269970000|2024-12-03 23:52:50|120.35|119.85|120.4|119.9|120.4|119.9|120.35|119.85|6
1733269980000|2024-12-03 23:53:00|120.41|119.91|120.45|119.95|120.47|119.97|120.4|119.9|9
1733269990000|2024-12-03 23:53:10|120.48|119.98|120.5|120|120.52|120.02|120.44|119.94|12
1733270000000|2024-12-03 23:53:20|120.48|119.98|120.5|120|120.56|120.06|120.48|119.98|9
1733270010000|2024-12-03 23:53:30|120.49|119.99|120.41|119.91|120.49|119.99|120.37|119.87|10
1733270020000|2024-12-03 23:53:40|120.37|119.87|120.37|119.87|120.4|119.9|120.36|119.86|9
1733270030000|2024-12-03 23:53:50|120.36|119.86|120.41|119.91|120.41|119.91|120.36|119.86|7
1733270040000|2024-12-03 23:54:00|120.44|119.94|120.44|119.94|120.44|119.94|120.32|119.82|14
1733270050000|2024-12-03 23:54:10|120.45|119.95|120.51|120.01|120.52|120.02|120.44|119.94|9
1733270060000|2024-12-03 23:54:20|120.48|119.98|120.44|119.94|120.51|120.01|120.43|119.93|9
1733270070000|2024-12-03 23:54:30|120.45|119.95|120.36|119.86|120.48|119.98|120.36|119.86|8
1733270080000|2024-12-03 23:54:40|120.34|119.84|120.32|119.82|120.34|119.84|120.29|119.79|4
1733270090000|2024-12-03 23:54:50|120.26|119.76|120.13|119.63|120.26|119.76|120.13|119.63|6
1733270100000|2024-12-03 23:55:00|120.07|119.57|119.99|119.49|120.07|119.57|119.99|119.49|9
1733270110000|2024-12-03 23:55:10|120.02|119.52|119.97|119.47|120.08|119.58|119.9|119.4|12
1733270120000|2024-12-03 23:55:20|119.98|119.48|119.99|119.49|120.04|119.54|119.95|119.45|10
1733270130000|2024-12-03 23:55:30|120|119.5|119.93|119.43|120.04|119.54|119.93|119.43|9
1733270140000|2024-12-03 23:55:40|119.92|119.42|119.8|119.3|119.92|119.42|119.8|119.3|7
1733270150000|2024-12-03 23:55:50|119.81|119.31|119.86|119.36|119.86|119.36|119.8|119.3|4
1733270160000|2024-12-03 23:56:00|119.88|119.38|119.82|119.32|119.89|119.39|119.82|119.32|11
1733270170000|2024-12-03 23:56:10|119.77|119.27|119.62|119.12|119.77|119.27|119.6|119.1|9
1733270180000|2024-12-03 23:56:20|119.63|119.13|119.72|119.22|119.72|119.22|119.63|119.13|6
1733270190000|2024-12-03 23:56:30|119.69|119.19|119.65|119.15|119.69|119.19|119.62|119.12|9
1733270200000|2024-12-03 23:56:40|119.66|119.16|119.7|119.2|119.7|119.2|119.66|119.16|5
1733270210000|2024-12-03 23:56:50|119.71|119.21|119.63|119.13|119.73|119.23|119.63|119.13|9
1733270220000|2024-12-03 23:57:00|119.66|119.16|119.82|119.32|119.83|119.33|119.66|119.16|13
1733270230000|2024-12-03 23:57:10|119.84|119.34|119.86|119.36|119.91|119.41|119.82|119.32|13
1733270240000|2024-12-03 23:57:20|119.85|119.35|119.74|119.24|119.85|119.35|119.74|119.24|5
1733270250000|2024-12-03 23:57:30|119.75|119.25|119.84|119.34|119.84|119.34|119.74|119.24|9
1733270260000|2024-12-03 23:57:40|119.85|119.35|119.93|119.43|119.97|119.47|119.85|119.35|12
1733270270000|2024-12-03 23:57:50|119.94|119.44|119.99|119.49|119.99|119.49|119.94|119.44|9
1733270280000|2024-12-03 23:58:00|120|119.5|119.93|119.43|120.01|119.51|119.93|119.43|13
1733270290000|2024-12-03 23:58:10|119.94|119.44|119.85|119.35|119.99|119.49|119.85|119.35|12
1733270300000|2024-12-03 23:58:20|119.87|119.37|119.89|119.39|119.89|119.39|119.87|119.37|4
1733270310000|2024-12-03 23:58:30|119.87|119.37|119.8|119.3|119.87|119.37|119.8|119.3|4
1733270400000|2024-12-04 00:00:00|119.52|119.02|119.52|119.02|119.53|119.03|119.5|119|11
1733270410000|2024-12-04 00:00:10|119.53|119.03|119.75|119.25|119.75|119.25|119.53|119.03|9
1733270420000|2024-12-04 00:00:20|119.84|119.34|119.87|119.37|119.87|119.37|119.8|119.3|15
1733270430000|2024-12-04 00:00:30|119.88|119.38|120.01|119.51|120.01|119.51|119.87|119.37|12
1733270440000|2024-12-04 00:00:40|119.99|119.49|120.21|119.71|120.25|119.75|119.99|119.49|15
1733270450000|2024-12-04 00:00:50|120.23|119.73|120.29|119.79|120.29|119.79|120.16|119.66|14
1733270460000|2024-12-04 00:01:00|120.23|119.73|120.42|119.92|120.45|119.95|120.23|119.73|11
1733270470000|2024-12-04 00:01:10|120.44|119.94|120.69|120.19|120.69|120.19|120.44|119.94|14
1733270480000|2024-12-04 00:01:20|120.67|120.17|120.66|120.16|120.67|120.17|120.66|120.16|2
1733270490000|2024-12-04 00:01:30|120.65|120.15|120.66|120.16|120.69|120.19|120.65|120.15|8
1733270500000|2024-12-04 00:01:40|120.67|120.17|120.75|120.25|120.75|120.25|120.66|120.16|6
1733270530000|2024-12-04 00:02:10|120.74|120.24|120.75|120.25|120.75|120.25|120.74|120.24|2
1733270540000|2024-12-04 00:02:20|120.74|120.24|120.54|120.04|120.74|120.24|120.54|120.04|8
1733270550000|2024-12-04 00:02:30|120.5|120|120.28|119.78|120.5|120|120.28|119.78|12
1733270560000|2024-12-04 00:02:40|120.29|119.79|120.54|120.04|120.57|120.07|120.16|119.66|21
1733270570000|2024-12-04 00:02:50|120.57|120.07|120.62|120.12|120.62|120.12|120.5|120|19
1733270580000|2024-12-04 00:03:00|120.67|120.17|120.49|119.99|120.71|120.21|120.46|119.96|21
1733270590000|2024-12-04 00:03:10|120.5|120|120.45|119.95|120.5|120|120.38|119.88|15
1733270600000|2024-12-04 00:03:20|120.44|119.94|120.66|120.16|120.66|120.16|120.44|119.94|14
1733270610000|2024-12-04 00:03:30|120.68|120.18|120.74|120.24|120.74|120.24|120.68|120.18|7
1733270620000|2024-12-04 00:03:40|120.75|120.25|120.75|120.25|120.75|120.25|120.75|120.25|1
1733270630000|2024-12-04 00:03:50|120.74|120.24|120.75|120.25|120.75|120.25|120.71|120.21|3
1733270640000|2024-12-04 00:04:00|120.78|120.28|120.91|120.41|120.91|120.41|120.78|120.28|4
1733270650000|2024-12-04 00:04:10|120.92|120.42|120.92|120.42|120.93|120.43|120.92|120.42|3
1733270660000|2024-12-04 00:04:20|120.93|120.43|120.9|120.4|120.93|120.43|120.9|120.4|6
1733270670000|2024-12-04 00:04:30|120.88|120.38|120.62|120.12|120.88|120.38|120.62|120.12|17
1733270680000|2024-12-04 00:04:40|120.63|120.13|120.81|120.31|120.81|120.31|120.63|120.13|20
1733270690000|2024-12-04 00:04:50|120.82|120.32|120.86|120.36|120.91|120.41|120.82|120.32|13
1733270700000|2024-12-04 00:05:00|120.88|120.38|120.91|120.41|120.91|120.41|120.82|120.32|14
1733270710000|2024-12-04 00:05:10|120.92|120.42|121.11|120.61|121.11|120.61|120.92|120.42|10
1733270720000|2024-12-04 00:05:20|121.08|120.58|121.04|120.54|121.11|120.61|121.04|120.54|5
1733270730000|2024-12-04 00:05:30|120.98|120.48|121.02|120.52|121.02|120.52|120.9|120.4|10
1733270740000|2024-12-04 00:05:40|121.01|120.51|120.98|120.48|121.01|120.51|120.97|120.47|6
1733270750000|2024-12-04 00:05:50|121|120.5|121.11|120.61|121.11|120.61|121|120.5|5
1733270760000|2024-12-04 00:06:00|121.12|120.62|121.15|120.65|121.16|120.66|121.12|120.62|9
1733270770000|2024-12-04 00:06:10|121.12|120.62|120.98|120.48|121.16|120.66|120.96|120.46|15
1733270780000|2024-12-04 00:06:20|120.99|120.49|120.98|120.48|120.99|120.49|120.93|120.43|10
1733270790000|2024-12-04 00:06:30|120.99|120.49|121.03|120.53|121.03|120.53|120.99|120.49|5
1733270800000|2024-12-04 00:06:40|121.01|120.51|120.93|120.43|121.01|120.51|120.93|120.43|7
1733270810000|2024-12-04 00:06:50|120.95|120.45|120.83|120.33|120.95|120.45|120.82|120.32|12
1733270820000|2024-12-04 00:07:00|120.82|120.32|120.72|120.22|120.82|120.32|120.66|120.16|13
1733270830000|2024-12-04 00:07:10|120.71|120.21|120.54|120.04|120.71|120.21|120.54|120.04|16
1733270840000|2024-12-04 00:07:20|120.53|120.03|120.3|119.8|120.57|120.07|120.21|119.71|23
1733270850000|2024-12-04 00:07:30|120.32|119.82|120.15|119.65|120.32|119.82|120.12|119.62|20
1733270860000|2024-12-04 00:07:40|120.18|119.68|120.12|119.62|120.26|119.76|120.12|119.62|16
1733270870000|2024-12-04 00:07:50|120.09|119.59|120.06|119.56|120.11|119.61|120.06|119.56|5
1733270880000|2024-12-04 00:08:00|120.07|119.57|119.92|119.42|120.11|119.61|119.92|119.42|13
1733270900000|2024-12-04 00:08:20|119.98|119.48|120.01|119.51|120.09|119.59|119.98|119.48|14
1733270910000|2024-12-04 00:08:30|120.06|119.56|120.22|119.72|120.23|119.73|120.06|119.56|13
1733270920000|2024-12-04 00:08:40|120.23|119.73|120.24|119.74|120.26|119.76|120.19|119.69|16
1733270930000|2024-12-04 00:08:50|120.2|119.7|120.16|119.66|120.2|119.7|120.09|119.59|18
1733270940000|2024-12-04 00:09:00|120.18|119.68|120.18|119.68|120.25|119.75|120.12|119.62|11
1733270950000|2024-12-04 00:09:10|120.17|119.67|120.08|119.58|120.17|119.67|120.04|119.54|11
1733270960000|2024-12-04 00:09:20|120.1|119.6|119.93|119.43|120.1|119.6|119.93|119.43|9
1733270970000|2024-12-04 00:09:30|119.91|119.41|119.75|119.25|119.91|119.41|119.75|119.25|6
1733270980000|2024-12-04 00:09:40|119.77|119.27|119.81|119.31|119.81|119.31|119.76|119.26|14
1733270990000|2024-12-04 00:09:50|119.82|119.32|119.76|119.26|119.87|119.37|119.76|119.26|15
1733271000000|2024-12-04 00:10:00|119.75|119.25|119.79|119.29|119.79|119.29|119.68|119.18|11
1733271010000|2024-12-04 00:10:10|119.78|119.28|119.86|119.36|119.86|119.36|119.73|119.23|13
1733271020000|2024-12-04 00:10:20|119.87|119.37|119.75|119.25|119.97|119.47|119.75|119.25|13
1733271030000|2024-12-04 00:10:30|119.78|119.28|119.77|119.27|119.84|119.34|119.77|119.27|12
1733271040000|2024-12-04 00:10:40|119.76|119.26|120.12|119.62|120.15|119.65|119.76|119.26|16
1733271050000|2024-12-04 00:10:50|120.15|119.65|120.04|119.54|120.15|119.65|120.03|119.53|13
1733271060000|2024-12-04 00:11:00|119.99|119.49|120.15|119.65|120.18|119.68|119.99|119.49|17
1733271070000|2024-12-04 00:11:10|120.16|119.66|120.07|119.57|120.16|119.66|120.03|119.53|12
1733271080000|2024-12-04 00:11:20|120.1|119.6|120.18|119.68|120.18|119.68|120.1|119.6|8
1733271090000|2024-12-04 00:11:30|120.22|119.72|120.22|119.72|120.26|119.76|120.22|119.72|6
1733271100000|2024-12-04 00:11:40|120.21|119.71|120.24|119.74|120.24|119.74|120.12|119.62|14
1733271110000|2024-12-04 00:11:50|120.25|119.75|120.22|119.72|120.26|119.76|120.22|119.72|7
1733271120000|2024-12-04 00:12:00|120.23|119.73|120.49|119.99|120.49|119.99|120.21|119.71|13
1733271130000|2024-12-04 00:12:10|120.46|119.96|120.57|120.07|120.58|120.08|120.46|119.96|13
1733271140000|2024-12-04 00:12:20|120.56|120.06|120.43|119.93|120.58|120.08|120.43|119.93|21
1733271150000|2024-12-04 00:12:30|120.45|119.95|120.49|119.99|120.54|120.04|120.45|119.95|11
1733271160000|2024-12-04 00:12:40|120.47|119.97|120.43|119.93|120.47|119.97|120.38|119.88|14
1733271170000|2024-12-04 00:12:50|120.41|119.91|120.48|119.98|120.5|120|120.38|119.88|10
1733271180000|2024-12-04 00:13:00|120.51|120.01|120.68|120.18|120.69|120.19|120.51|120.01|15
1733271190000|2024-12-04 00:13:10|120.66|120.16|120.8|120.3|120.8|120.3|120.66|120.16|9
1733271200000|2024-12-04 00:13:20|120.79|120.29|120.79|120.29|120.8|120.3|120.79|120.29|7
1733271210000|2024-12-04 00:13:30|120.8|120.3|120.86|120.36|120.86|120.36|120.79|120.29|7
1733271220000|2024-12-04 00:13:40|120.88|120.38|120.95|120.45|120.95|120.45|120.88|120.38|6
1733271230000|2024-12-04 00:13:50|120.96|120.46|120.98|120.48|120.99|120.49|120.96|120.46|6
1733271240000|2024-12-04 00:14:00|120.96|120.46|120.88|120.38|120.97|120.47|120.88|120.38|14
1733271250000|2024-12-04 00:14:10|120.85|120.35|120.97|120.47|120.97|120.47|120.83|120.33|18
1733271260000|2024-12-04 00:14:20|121.01|120.51|120.9|120.4|121.01|120.51|120.9|120.4|11
1733271290000|2024-12-04 00:14:50|120.84|120.34|120.82|120.32|120.86|120.36|120.81|120.31|10
1733271300000|2024-12-04 00:15:00|120.69|120.19|120.76|120.26|120.8|120.3|120.69|120.19|11
1733271310000|2024-12-04 00:15:10|120.75|120.25|120.56|120.06|120.75|120.25|120.56|120.06|8
1733271320000|2024-12-04 00:15:20|120.57|120.07|120.83|120.33|120.83|120.33|120.52|120.02|15
1733271330000|2024-12-04 00:15:30|120.88|120.38|120.92|120.42|121|120.5|120.86|120.36|17
1733271340000|2024-12-04 00:15:40|120.93|120.43|121.07|120.57|121.07|120.57|120.93|120.43|7
1733271350000|2024-12-04 00:15:50|121.08|120.58|121.36|120.86|121.36|120.86|121.08|120.58|11
1733271360000|2024-12-04 00:16:00|121.35|120.85|121.2|120.7|121.35|120.85|121.2|120.7|11
1733271370000|2024-12-04 00:16:10|121.13|120.63|121.1|120.6|121.13|120.63|121.01|120.51|13
1733271380000|2024-12-04 00:16:20|121.13|120.63|121.13|120.63|121.13|120.63|120.97|120.47|18
1733271390000|2024-12-04 00:16:30|121.14|120.64|121.12|120.62|121.14|120.64|121.05|120.55|11
1733271400000|2024-12-04 00:16:40|121.14|120.64|121.11|120.61|121.17|120.67|121.11|120.61|12
1733271410000|2024-12-04 00:16:50|121.09|120.59|120.91|120.41|121.1|120.6|120.91|120.41|11
1733271420000|2024-12-04 00:17:00|120.89|120.39|120.84|120.34|120.89|120.39|120.68|120.18|15
1733271430000|2024-12-04 00:17:10|120.86|120.36|120.7|120.2|120.89|120.39|120.7|120.2|10
1733271440000|2024-12-04 00:17:20|120.69|120.19|120.64|120.14|120.69|120.19|120.51|120.01|16
1733271450000|2024-12-04 00:17:30|120.68|120.18|120.65|120.15|120.74|120.24|120.65|120.15|11
1733271460000|2024-12-04 00:17:40|120.6|120.1|120.69|120.19|120.69|120.19|120.58|120.08|12
1733271470000|2024-12-04 00:17:50|120.66|120.16|120.51|120.01|120.66|120.16|120.51|120.01|12
1733271480000|2024-12-04 00:18:00|120.49|119.99|120.67|120.17|120.68|120.18|120.44|119.94|25
1733271490000|2024-12-04 00:18:10|120.68|120.18|120.72|120.22|120.74|120.24|120.6|120.1|18
1733271500000|2024-12-04 00:18:20|120.7|120.2|120.74|120.24|120.75|120.25|120.7|120.2|13
1733271510000|2024-12-04 00:18:30|120.72|120.22|120.66|120.16|120.72|120.22|120.58|120.08|12
1733271520000|2024-12-04 00:18:40|120.63|120.13|120.62|120.12|120.68|120.18|120.62|120.12|8
1733271530000|2024-12-04 00:18:50|120.63|120.13|120.59|120.09|120.63|120.13|120.49|119.99|14
1733271540000|2024-12-04 00:19:00|120.62|120.12|120.48|119.98|120.66|120.16|120.48|119.98|12
1733271550000|2024-12-04 00:19:10|120.47|119.97|120.4|119.9|120.5|120|120.4|119.9|14
1733271560000|2024-12-04 00:19:20|120.39|119.89|120.25|119.75|120.4|119.9|120.24|119.74|11
1733271570000|2024-12-04 00:19:30|120.24|119.74|120.18|119.68|120.24|119.74|120.06|119.56|17
1733271580000|2024-12-04 00:19:40|120.22|119.72|120.47|119.97|120.5|120|120.22|119.72|24
1733271590000|2024-12-04 00:19:50|120.46|119.96|120.54|120.04|120.59|120.09|120.46|119.96|19
1733271600000|2024-12-04 00:20:00|120.55|120.05|120.86|120.36|120.88|120.38|120.55|120.05|17
1733271610000|2024-12-04 00:20:10|120.85|120.35|120.86|120.36|120.91|120.41|120.85|120.35|14
1733271620000|2024-12-04 00:20:20|120.87|120.37|120.97|120.47|120.97|120.47|120.77|120.27|13
1733271630000|2024-12-04 00:20:30|121|120.5|121.09|120.59|121.09|120.59|121|120.5|15
1733271640000|2024-12-04 00:20:40|121.07|120.57|121.08|120.58|121.13|120.63|121.07|120.57|12
1733271650000|2024-12-04 00:20:50|120.96|120.46|120.65|120.15|120.96|120.46|120.64|120.14|10
1733271660000|2024-12-04 00:21:00|120.67|120.17|120.68|120.18|120.73|120.23|120.66|120.16|15
1733271670000|2024-12-04 00:21:10|120.67|120.17|120.84|120.34|120.86|120.36|120.65|120.15|22
1733271680000|2024-12-04 00:21:20|120.83|120.33|120.95|120.45|120.95|120.45|120.83|120.33|17
1733271690000|2024-12-04 00:21:30|120.96|120.46|121.06|120.56|121.08|120.58|120.96|120.46|20
1733271700000|2024-12-04 00:21:40|121.1|120.6|120.98|120.48|121.1|120.6|120.97|120.47|11
1733271710000|2024-12-04 00:21:50|120.99|120.49|120.85|120.35|121.01|120.51|120.84|120.34|14
1733271720000|2024-12-04 00:22:00|120.86|120.36|120.83|120.33|120.9|120.4|120.8|120.3|14
1733271730000|2024-12-04 00:22:10|120.81|120.31|120.86|120.36|121.04|120.54|120.81|120.31|20
1733271740000|2024-12-04 00:22:20|120.85|120.35|120.67|120.17|120.85|120.35|120.67|120.17|18
1733271750000|2024-12-04 00:22:30|120.57|120.07|120.83|120.33|120.83|120.33|120.57|120.07|19
1733271760000|2024-12-04 00:22:40|120.85|120.35|121.15|120.65|121.15|120.65|120.85|120.35|21
1733271770000|2024-12-04 00:22:50|121.19|120.69|121.17|120.67|121.23|120.73|121.15|120.65|8
1733271780000|2024-12-04 00:23:00|121.15|120.65|121.14|120.64|121.15|120.65|121.05|120.55|14
1733271790000|2024-12-04 00:23:10|121.17|120.67|121.16|120.66|121.17|120.67|121.08|120.58|15
1733271800000|2024-12-04 00:23:20|121.17|120.67|121.14|120.64|121.19|120.69|121.07|120.57|18
1733271810000|2024-12-04 00:23:30|121.13|120.63|121.07|120.57|121.15|120.65|121.07|120.57|10
1733271820000|2024-12-04 00:23:40|121.08|120.58|120.94|120.44|121.08|120.58|120.92|120.42|7
1733271830000|2024-12-04 00:23:50|120.92|120.42|120.91|120.41|120.93|120.43|120.85|120.35|12
1733271840000|2024-12-04 00:24:00|120.92|120.42|120.99|120.49|121.03|120.53|120.92|120.42|13
1733271850000|2024-12-04 00:24:10|121|120.5|120.85|120.35|121.07|120.57|120.85|120.35|13
1733271860000|2024-12-04 00:24:20|120.86|120.36|120.98|120.48|120.98|120.48|120.86|120.36|16
1733271870000|2024-12-04 00:24:30|120.97|120.47|121.13|120.63|121.13|120.63|120.97|120.47|11
1733271880000|2024-12-04 00:24:40|121.17|120.67|121.49|120.99|121.49|120.99|121.17|120.67|16
1733271890000|2024-12-04 00:24:50|121.48|120.98|121.47|120.97|121.51|121.01|121.46|120.96|12
1733271900000|2024-12-04 00:25:00|121.43|120.93|121.35|120.85|121.43|120.93|121.31|120.81|15
1733271910000|2024-12-04 00:25:10|121.3|120.8|121.27|120.77|121.34|120.84|121.25|120.75|12
1733271920000|2024-12-04 00:25:20|121.25|120.75|121.36|120.86|121.37|120.87|121.25|120.75|18
1733271930000|2024-12-04 00:25:30|121.37|120.87|121.23|120.73|121.37|120.87|121.23|120.73|13
1733271940000|2024-12-04 00:25:40|121.24|120.74|121.3|120.8|121.3|120.8|121.18|120.68|12
1733271950000|2024-12-04 00:25:50|121.32|120.82|121.47|120.97|121.54|121.04|121.32|120.82|13
1733271960000|2024-12-04 00:26:00|121.5|121|121.41|120.91|121.5|121|121.35|120.85|9
1733271970000|2024-12-04 00:26:10|121.43|120.93|121.53|121.03|121.53|121.03|121.41|120.91|11
1733271980000|2024-12-04 00:26:20|121.52|121.02|121.6|121.1|121.6|121.1|121.52|121.02|11
1733271990000|2024-12-04 00:26:30|121.56|121.06|121.6|121.1|121.6|121.1|121.5|121|8
1733272000000|2024-12-04 00:26:40|121.52|121.02|121.29|120.79|121.52|121.02|121.29|120.79|9
1733272010000|2024-12-04 00:26:50|121.24|120.74|121.16|120.66|121.25|120.75|121.16|120.66|9
1733272020000|2024-12-04 00:27:00|121.15|120.65|120.76|120.26|121.15|120.65|120.76|120.26|15
1733272030000|2024-12-04 00:27:10|120.77|120.27|120.99|120.49|121.03|120.53|120.77|120.27|25
1733272040000|2024-12-04 00:27:20|120.97|120.47|120.98|120.48|120.99|120.49|120.88|120.38|19
1733272050000|2024-12-04 00:27:30|120.99|120.49|121.02|120.52|121.03|120.53|120.98|120.48|13
1733272060000|2024-12-04 00:27:40|121.03|120.53|121.04|120.54|121.11|120.61|121.03|120.53|12
1733272070000|2024-12-04 00:27:50|121.03|120.53|120.92|120.42|121.09|120.59|120.91|120.41|19
1733272080000|2024-12-04 00:28:00|120.91|120.41|120.82|120.32|120.92|120.42|120.82|120.32|13
1733272090000|2024-12-04 00:28:10|120.81|120.31|120.81|120.31|120.85|120.35|120.79|120.29|16
1733272100000|2024-12-04 00:28:20|120.79|120.29|120.69|120.19|120.79|120.29|120.62|120.12|12
1733272110000|2024-12-04 00:28:30|120.67|120.17|120.65|120.15|120.67|120.17|120.57|120.07|7
1733272120000|2024-12-04 00:28:40|120.64|120.14|120.51|120.01|120.66|120.16|120.51|120.01|13
1733272130000|2024-12-04 00:28:50|120.52|120.02|120.45|119.95|120.52|120.02|120.4|119.9|15
1733272140000|2024-12-04 00:29:00|120.47|119.97|120.55|120.05|120.55|120.05|120.41|119.91|22
1733272150000|2024-12-04 00:29:10|120.57|120.07|120.63|120.13|120.66|120.16|120.57|120.07|16
1733272160000|2024-12-04 00:29:20|120.64|120.14|120.73|120.23|120.73|120.23|120.63|120.13|12
1733272170000|2024-12-04 00:29:30|120.72|120.22|120.73|120.23|120.73|120.23|120.71|120.21|8
1733272180000|2024-12-04 00:29:40|120.75|120.25|120.72|120.22|120.84|120.34|120.72|120.22|13
1733272190000|2024-12-04 00:29:50|120.73|120.23|120.73|120.23|120.73|120.23|120.69|120.19|11
1733272200000|2024-12-04 00:30:00|120.7|120.2|120.56|120.06|120.7|120.2|120.54|120.04|11
1733272210000|2024-12-04 00:30:10|120.57|120.07|120.54|120.04|120.57|120.07|120.44|119.94|14
1733272220000|2024-12-04 00:30:20|120.55|120.05|120.65|120.15|120.66|120.16|120.55|120.05|12
1733272230000|2024-12-04 00:30:30|120.64|120.14|120.7|120.2|120.73|120.23|120.63|120.13|11
1733272240000|2024-12-04 00:30:40|120.72|120.22|120.58|120.08|120.72|120.22|120.52|120.02|12
1733272250000|2024-12-04 00:30:50|120.53|120.03|120.52|120.02|120.53|120.03|120.43|119.93|12
1733272260000|2024-12-04 00:31:00|120.5|120|120.46|119.96|120.5|120|120.4|119.9|12
1733272270000|2024-12-04 00:31:10|120.45|119.95|120.81|120.31|120.82|120.32|120.45|119.95|18
1733272280000|2024-12-04 00:31:20|120.78|120.28|120.85|120.35|121.02|120.52|120.78|120.28|20
1733272290000|2024-12-04 00:31:30|120.83|120.33|120.89|120.39|120.89|120.39|120.77|120.27|19
1733272300000|2024-12-04 00:31:40|120.91|120.41|120.86|120.36|120.93|120.43|120.86|120.36|10
1733272310000|2024-12-04 00:31:50|120.8|120.3|120.6|120.1|120.8|120.3|120.6|120.1|10
1733272320000|2024-12-04 00:32:00|120.61|120.11|120.59|120.09|120.62|120.12|120.41|119.91|17
1733272330000|2024-12-04 00:32:10|120.64|120.14|120.87|120.37|120.89|120.39|120.64|120.14|20
1733272340000|2024-12-04 00:32:20|120.88|120.38|120.82|120.32|120.9|120.4|120.82|120.32|16
1733272350000|2024-12-04 00:32:30|120.8|120.3|121.14|120.64|121.14|120.64|120.8|120.3|20
1733272360000|2024-12-04 00:32:40|121.17|120.67|121.34|120.84|121.36|120.86|121.17|120.67|14
1733272370000|2024-12-04 00:32:50|121.36|120.86|121.41|120.91|121.45|120.95|121.3|120.8|18
1733272380000|2024-12-04 00:33:00|121.42|120.92|121.52|121.02|121.55|121.05|121.42|120.92|14
1733272390000|2024-12-04 00:33:10|121.42|120.92|121.48|120.98|121.52|121.02|121.42|120.92|16
1733272400000|2024-12-04 00:33:20|121.49|120.99|121.44|120.94|121.53|121.03|121.38|120.88|9
1733272410000|2024-12-04 00:33:30|121.4|120.9|121.44|120.94|121.44|120.94|121.31|120.81|14
1733272420000|2024-12-04 00:33:40|121.46|120.96|121.4|120.9|121.48|120.98|121.4|120.9|6
1733272430000|2024-12-04 00:33:50|121.36|120.86|121.32|120.82|121.42|120.92|121.31|120.81|15
1733272440000|2024-12-04 00:34:00|121.34|120.84|121.1|120.6|121.34|120.84|121.07|120.57|16
1733272450000|2024-12-04 00:34:10|121.12|120.62|121.2|120.7|121.25|120.75|121.12|120.62|19
1733272460000|2024-12-04 00:34:20|121.19|120.69|121.2|120.7|121.24|120.74|121.12|120.62|12
1733272470000|2024-12-04 00:34:30|121.18|120.68|120.96|120.46|121.18|120.68|120.89|120.39|13
1733272480000|2024-12-04 00:34:40|120.97|120.47|120.9|120.4|120.98|120.48|120.88|120.38|15
1733272490000|2024-12-04 00:34:50|120.86|120.36|120.89|120.39|120.89|120.39|120.8|120.3|14
1733272500000|2024-12-04 00:35:00|120.88|120.38|121.06|120.56|121.1|120.6|120.87|120.37|18
1733272510000|2024-12-04 00:35:10|121.07|120.57|120.93|120.43|121.17|120.67|120.92|120.42|17
1733272520000|2024-12-04 00:35:20|120.95|120.45|120.82|120.32|120.95|120.45|120.78|120.28|10
1733272530000|2024-12-04 00:35:30|120.85|120.35|120.88|120.38|120.88|120.38|120.8|120.3|18
1733272540000|2024-12-04 00:35:40|120.9|120.4|120.64|120.14|120.9|120.4|120.64|120.14|10
1733272550000|2024-12-04 00:35:50|120.63|120.13|120.51|120.01|120.63|120.13|120.49|119.99|14
1733272560000|2024-12-04 00:36:00|120.47|119.97|120.32|119.82|120.47|119.97|120.29|119.79|15
1733272570000|2024-12-04 00:36:10|120.3|119.8|120.07|119.57|120.35|119.85|120.05|119.55|22
1733272580000|2024-12-04 00:36:20|120.06|119.56|119.96|119.46|120.1|119.6|119.9|119.4|18
1733272590000|2024-12-04 00:36:30|119.97|119.47|119.99|119.49|120.13|119.63|119.96|119.46|24
1733272600000|2024-12-04 00:36:40|120.01|119.51|120.15|119.65|120.17|119.67|119.99|119.49|19
1733272610000|2024-12-04 00:36:50|120.12|119.62|120.2|119.7|120.21|119.71|120.12|119.62|23
1733272620000|2024-12-04 00:37:00|120.16|119.66|120.14|119.64|120.21|119.71|120.11|119.61|28
1733272630000|2024-12-04 00:37:10|120.15|119.65|120.35|119.85|120.35|119.85|120.13|119.63|18
1733272640000|2024-12-04 00:37:20|120.34|119.84|120.19|119.69|120.38|119.88|120.19|119.69|18
1733272650000|2024-12-04 00:37:30|120.18|119.68|120.15|119.65|120.24|119.74|120.15|119.65|18
1733272660000|2024-12-04 00:37:40|120.14|119.64|120|119.5|120.15|119.65|119.98|119.48|16
1733272670000|2024-12-04 00:37:50|119.99|119.49|120.08|119.58|120.1|119.6|119.99|119.49|21
1733272680000|2024-12-04 00:38:00|120.09|119.59|120.03|119.53|120.11|119.61|119.95|119.45|20
1733272690000|2024-12-04 00:38:10|120.02|119.52|120.04|119.54|120.09|119.59|119.96|119.46|15
1733272700000|2024-12-04 00:38:20|120|119.5|119.98|119.48|120|119.5|119.97|119.47|8
1733272710000|2024-12-04 00:38:30|120|119.5|119.86|119.36|120|119.5|119.86|119.36|10
1733272720000|2024-12-04 00:38:40|119.87|119.37|119.91|119.41|119.94|119.44|119.85|119.35|16
1733272730000|2024-12-04 00:38:50|119.94|119.44|119.9|119.4|119.94|119.44|119.84|119.34|16
1733272740000|2024-12-04 00:39:00|119.87|119.37|119.89|119.39|119.9|119.4|119.82|119.32|14
1733272750000|2024-12-04 00:39:10|119.88|119.38|119.78|119.28|119.99|119.49|119.78|119.28|18
1733272760000|2024-12-04 00:39:20|119.72|119.22|120.01|119.51|120.05|119.55|119.72|119.22|27
1733272770000|2024-12-04 00:39:30|120.02|119.52|120.19|119.69|120.24|119.74|120.01|119.51|32
1733272780000|2024-12-04 00:39:40|120.13|119.63|119.96|119.46|120.15|119.65|119.95|119.45|22
1733272790000|2024-12-04 00:39:50|119.9|119.4|119.75|119.25|119.9|119.4|119.71|119.21|15
1733272800000|2024-12-04 00:40:00|119.72|119.22|119.67|119.17|119.77|119.27|119.63|119.13|18
1733272810000|2024-12-04 00:40:10|119.66|119.16|119.54|119.04|119.66|119.16|119.54|119.04|19
1733272820000|2024-12-04 00:40:20|119.52|119.02|119.47|118.97|119.6|119.1|119.38|118.88|17
1733272830000|2024-12-04 00:40:30|119.51|119.01|119.59|119.09|119.65|119.15|119.51|119.01|21
1733272840000|2024-12-04 00:40:40|119.63|119.13|119.66|119.16|119.68|119.18|119.6|119.1|11
1733272850000|2024-12-04 00:40:50|119.67|119.17|119.7|119.2|119.79|119.29|119.67|119.17|14
1733272860000|2024-12-04 00:41:00|119.71|119.21|119.81|119.31|119.99|119.49|119.71|119.21|27
1733272870000|2024-12-04 00:41:10|119.79|119.29|119.81|119.31|119.87|119.37|119.76|119.26|23
1733272880000|2024-12-04 00:41:20|119.83|119.33|119.91|119.41|119.92|119.42|119.83|119.33|13
1733272890000|2024-12-04 00:41:30|119.92|119.42|119.96|119.46|119.97|119.47|119.87|119.37|13
1733272900000|2024-12-04 00:41:40|119.95|119.45|120|119.5|120|119.5|119.86|119.36|19
1733272910000|2024-12-04 00:41:50|120.01|119.51|119.93|119.43|120.01|119.51|119.93|119.43|9
1733272920000|2024-12-04 00:42:00|119.92|119.42|119.8|119.3|119.92|119.42|119.79|119.29|18
1733272930000|2024-12-04 00:42:10|119.78|119.28|119.78|119.28|119.83|119.33|119.7|119.2|19
1733273100000|2024-12-04 00:45:00|120.33|119.83|120.32|119.82|120.33|119.83|120.3|119.8|12
1733273110000|2024-12-04 00:45:10|120.33|119.83|120.24|119.74|120.37|119.87|120.24|119.74|10
1733273120000|2024-12-04 00:45:20|120.19|119.69|120.18|119.68|120.2|119.7|120.15|119.65|9
1733273130000|2024-12-04 00:45:30|120.17|119.67|120.19|119.69|120.19|119.69|120.07|119.57|11
1733273140000|2024-12-04 00:45:40|120.24|119.74|120.08|119.58|120.24|119.74|120.08|119.58|8
1733273150000|2024-12-04 00:45:50|120.04|119.54|119.83|119.33|120.04|119.54|119.83|119.33|14
1733273160000|2024-12-04 00:46:00|119.85|119.35|119.94|119.44|120|119.5|119.85|119.35|15
1733273170000|2024-12-04 00:46:10|120|119.5|120|119.5|120|119.5|119.95|119.45|11
1733273180000|2024-12-04 00:46:20|120.04|119.54|120.01|119.51|120.07|119.57|120.01|119.51|6
1733273190000|2024-12-04 00:46:30|120|119.5|120.03|119.53|120.03|119.53|119.99|119.49|6
1733273200000|2024-12-04 00:46:40|120.01|119.51|120.13|119.63|120.13|119.63|120.01|119.51|8
1733273210000|2024-12-04 00:46:50|120.12|119.62|120.1|119.6|120.14|119.64|120.09|119.59|12
1733273220000|2024-12-04 00:47:00|120.13|119.63|120.18|119.68|120.18|119.68|120.09|119.59|6
1733273230000|2024-12-04 00:47:10|120.21|119.71|120.1|119.6|120.24|119.74|120.02|119.52|12
1733273240000|2024-12-04 00:47:20|120.24|119.74|120.22|119.72|120.24|119.74|120.22|119.72|2
1733273250000|2024-12-04 00:47:30|120.24|119.74|120.24|119.74|120.24|119.74|120.14|119.64|13
1733273270000|2024-12-04 00:47:50|120.23|119.73|120.25|119.75|120.25|119.75|120.18|119.68|7
1733273280000|2024-12-04 00:48:00|120.24|119.74|120.22|119.72|120.25|119.75|120.2|119.7|14
1733273290000|2024-12-04 00:48:10|120.2|119.7|120.25|119.75|120.25|119.75|120.16|119.66|7
1733273300000|2024-12-04 00:48:20|120.23|119.73|120.25|119.75|120.25|119.75|120.2|119.7|11
1733273320000|2024-12-04 00:48:40|120.3|119.8|120.3|119.8|120.33|119.83|120.3|119.8|6
1733273330000|2024-12-04 00:48:50|120.33|119.83|120.29|119.79|120.33|119.83|120.29|119.79|5
1733273340000|2024-12-04 00:49:00|120.28|119.78|120.17|119.67|120.3|119.8|120.15|119.65|9
1733273350000|2024-12-04 00:49:10|120.18|119.68|120.32|119.82|120.32|119.82|120.18|119.68|4
1733273360000|2024-12-04 00:49:20|120.29|119.79|120.34|119.84|120.34|119.84|120.27|119.77|10
1733273370000|2024-12-04 00:49:30|120.36|119.86|120.38|119.88|120.41|119.91|120.35|119.85|11
1733273380000|2024-12-04 00:49:40|120.41|119.91|120.4|119.9|120.42|119.92|120.4|119.9|4
1733273390000|2024-12-04 00:49:50|120.42|119.92|120.39|119.89|120.42|119.92|120.39|119.89|3
1733273400000|2024-12-04 00:50:00|120.42|119.92|120.42|119.92|120.42|119.92|120.42|119.92|1
1733273410000|2024-12-04 00:50:10|120.45|119.95|120.46|119.96|120.46|119.96|120.45|119.95|2
1733273420000|2024-12-04 00:50:20|120.47|119.97|120.48|119.98|120.52|120.02|120.47|119.97|6
1733273430000|2024-12-04 00:50:30|120.47|119.97|120.49|119.99|120.49|119.99|120.46|119.96|5
1733273440000|2024-12-04 00:50:40|120.52|120.02|120.69|120.19|120.69|120.19|120.52|120.02|6
1733273450000|2024-12-04 00:50:50|120.67|120.17|120.67|120.17|120.67|120.17|120.67|120.17|1
1733273460000|2024-12-04 00:51:00|120.7|120.2|120.48|119.98|120.74|120.24|120.47|119.97|11
1733273470000|2024-12-04 00:51:10|120.46|119.96|120.52|120.02|120.52|120.02|120.38|119.88|16
1733273480000|2024-12-04 00:51:20|120.51|120.01|120.31|119.81|120.52|120.02|120.28|119.78|10
1733273490000|2024-12-04 00:51:30|120.32|119.82|120.32|119.82|120.32|119.82|120.32|119.82|1
1733273500000|2024-12-04 00:51:40|120.31|119.81|120.27|119.77|120.31|119.81|120.27|119.77|3
1733273510000|2024-12-04 00:51:50|120.25|119.75|120.21|119.71|120.25|119.75|120.21|119.71|3
1733273520000|2024-12-04 00:52:00|120.2|119.7|120.23|119.73|120.24|119.74|120.17|119.67|6
1733273530000|2024-12-04 00:52:10|120.25|119.75|120.19|119.69|120.34|119.84|120.19|119.69|13
1733273540000|2024-12-04 00:52:20|120.17|119.67|120.22|119.72|120.29|119.79|120.11|119.61|20
1733273550000|2024-12-04 00:52:30|120.17|119.67|120.1|119.6|120.17|119.67|120.08|119.58|11
1733273560000|2024-12-04 00:52:40|120.08|119.58|120.05|119.55|120.1|119.6|120.05|119.55|5
1733273590000|2024-12-04 00:53:10|119.99|119.49|119.94|119.44|119.99|119.49|119.92|119.42|9
1733273600000|2024-12-04 00:53:20|119.93|119.43|120.01|119.51|120.01|119.51|119.93|119.43|8
1733273610000|2024-12-04 00:53:30|120|119.5|119.95|119.45|120|119.5|119.95|119.45|3
1733273620000|2024-12-04 00:53:40|119.94|119.44|119.9|119.4|119.94|119.44|119.9|119.4|5
1733273630000|2024-12-04 00:53:50|119.88|119.38|119.77|119.27|119.88|119.38|119.77|119.27|4
1733273640000|2024-12-04 00:54:00|119.78|119.28|119.73|119.23|119.78|119.28|119.73|119.23|3
1733273650000|2024-12-04 00:54:10|119.75|119.25|119.61|119.11|119.75|119.25|119.61|119.11|8
1733273660000|2024-12-04 00:54:20|119.62|119.12|119.63|119.13|119.67|119.17|119.62|119.12|6
1733273670000|2024-12-04 00:54:30|119.62|119.12|119.57|119.07|119.62|119.12|119.57|119.07|4
1733273680000|2024-12-04 00:54:40|119.56|119.06|119.5|119|119.56|119.06|119.5|119|4
1733273690000|2024-12-04 00:54:50|119.43|118.93|119.4|118.9|119.43|118.93|119.39|118.89|5
1733273700000|2024-12-04 00:55:00|119.42|118.92|119.41|118.91|119.47|118.97|119.41|118.91|9
1733273710000|2024-12-04 00:55:10|119.44|118.94|119.35|118.85|119.44|118.94|119.35|118.85|9
1733273720000|2024-12-04 00:55:20|119.36|118.86|119.44|118.94|119.44|118.94|119.36|118.86|6
1733273730000|2024-12-04 00:55:30|119.43|118.93|119.47|118.97|119.47|118.97|119.43|118.93|4
1733273740000|2024-12-04 00:55:40|119.49|118.99|119.51|119.01|119.51|119.01|119.47|118.97|7
1733273750000|2024-12-04 00:55:50|119.52|119.02|119.45|118.95|119.58|119.08|119.45|118.95|10
1733273760000|2024-12-04 00:56:00|119.46|118.96|119.52|119.02|119.52|119.02|119.44|118.94|8
1733273770000|2024-12-04 00:56:10|119.5|119|119.46|118.96|119.52|119.02|119.46|118.96|6
1733273780000|2024-12-04 00:56:20|119.44|118.94|119.39|118.89|119.44|118.94|119.35|118.85|8
1733273790000|2024-12-04 00:56:30|119.38|118.88|119.42|118.92|119.42|118.92|119.38|118.88|6
1733273800000|2024-12-04 00:56:40|119.43|118.93|119.28|118.78|119.48|118.98|119.28|118.78|11
1733273810000|2024-12-04 00:56:50|119.27|118.77|119.2|118.7|119.27|118.77|119.2|118.7|6
1733273820000|2024-12-04 00:57:00|119.19|118.69|119.3|118.8|119.31|118.81|119.16|118.66|12
1733273830000|2024-12-04 00:57:10|119.31|118.81|119.16|118.66|119.31|118.81|119.16|118.66|9
1733273840000|2024-12-04 00:57:20|119.11|118.61|118.82|118.32|119.12|118.62|118.79|118.29|11
1733273850000|2024-12-04 00:57:30|118.83|118.33|118.84|118.34|118.86|118.36|118.83|118.33|5
1733273860000|2024-12-04 00:57:40|118.86|118.36|118.94|118.44|118.94|118.44|118.86|118.36|7
1733273870000|2024-12-04 00:57:50|118.95|118.45|118.96|118.46|118.99|118.49|118.95|118.45|5
1733273880000|2024-12-04 00:58:00|118.87|118.37|118.45|117.95|118.87|118.37|118.45|117.95|12
1733273890000|2024-12-04 00:58:10|118.47|117.97|118.52|118.02|118.58|118.08|118.47|117.97|7
1733273900000|2024-12-04 00:58:20|118.51|118.01|118.7|118.2|118.7|118.2|118.5|118|18
1733273910000|2024-12-04 00:58:30|118.72|118.22|118.64|118.14|118.78|118.28|118.64|118.14|19
1733273920000|2024-12-04 00:58:40|118.6|118.1|118.58|118.08|118.6|118.1|118.58|118.08|6
1733273930000|2024-12-04 00:58:50|118.59|118.09|118.55|118.05|118.6|118.1|118.46|117.96|14
1733273940000|2024-12-04 00:59:00|118.54|118.04|118.6|118.1|118.63|118.13|118.54|118.04|10
1733273950000|2024-12-04 00:59:10|118.68|118.18|118.63|118.13|118.69|118.19|118.63|118.13|7
1733273960000|2024-12-04 00:59:20|118.6|118.1|118.5|118|118.6|118.1|118.5|118|5
1733273970000|2024-12-04 00:59:30|118.51|118.01|118.74|118.24|118.74|118.24|118.51|118.01|17
1733273980000|2024-12-04 00:59:40|118.75|118.25|118.84|118.34|118.84|118.34|118.75|118.25|10
1733273990000|2024-12-04 00:59:50|118.82|118.32|119|118.5|119.02|118.52|118.82|118.32|13
1733274000000|2024-12-04 01:00:00|119.02|118.52|118.99|118.49|119.02|118.52|118.99|118.49|8
1733274010000|2024-12-04 01:00:10|118.97|118.47|119.02|118.52|119.02|118.52|118.97|118.47|2
1733274020000|2024-12-04 01:00:20|119.07|118.57|119.29|118.79|119.29|118.79|119.07|118.57|11
1733274030000|2024-12-04 01:00:30|119.32|118.82|119.32|118.82|119.32|118.82|119.32|118.82|1
1733274040000|2024-12-04 01:00:40|119.3|118.8|119.25|118.75|119.31|118.81|119.24|118.74|13
1733274050000|2024-12-04 01:00:50|119.23|118.73|119.19|118.69|119.3|118.8|119.19|118.69|14
1733274060000|2024-12-04 01:01:00|119.18|118.68|119.21|118.71|119.27|118.77|118.98|118.48|19
1733274070000|2024-12-04 01:01:10|119.2|118.7|119.11|118.61|119.2|118.7|119.11|118.61|9
1733274080000|2024-12-04 01:01:20|119.06|118.56|119.23|118.73|119.23|118.73|119.05|118.55|11
1733274090000|2024-12-04 01:01:30|119.2|118.7|119.15|118.65|119.2|118.7|119.13|118.63|10
1733274100000|2024-12-04 01:01:40|119.16|118.66|118.98|118.48|119.16|118.66|118.98|118.48|8
1733274110000|2024-12-04 01:01:50|118.97|118.47|119.01|118.51|119.03|118.53|118.97|118.47|6
1733274120000|2024-12-04 01:02:00|118.97|118.47|119.04|118.54|119.16|118.66|118.96|118.46|15
1733274130000|2024-12-04 01:02:10|119.03|118.53|119.25|118.75|119.25|118.75|119.03|118.53|16
1733274140000|2024-12-04 01:02:20|119.22|118.72|119.15|118.65|119.22|118.72|119.06|118.56|17
1733274150000|2024-12-04 01:02:30|119.11|118.61|119.15|118.65|119.16|118.66|119.11|118.61|14
1733274160000|2024-12-04 01:02:40|119.13|118.63|119.15|118.65|119.16|118.66|119.13|118.63|6
1733274170000|2024-12-04 01:02:50|119.2|118.7|118.88|118.38|119.2|118.7|118.88|118.38|8
1733274180000|2024-12-04 01:03:00|118.91|118.41|118.82|118.32|118.91|118.41|118.82|118.32|5
1733274190000|2024-12-04 01:03:10|118.81|118.31|118.61|118.11|118.81|118.31|118.61|118.11|9
1733274210000|2024-12-04 01:03:30|118.6|118.1|118.49|117.99|118.6|118.1|118.48|117.98|7
1733274220000|2024-12-04 01:03:40|118.5|118|118.48|117.98|118.5|118|118.48|117.98|5
1733274230000|2024-12-04 01:03:50|118.5|118|118.51|118.01|118.53|118.03|118.5|118|6
1733274240000|2024-12-04 01:04:00|118.54|118.04|118.54|118.04|118.6|118.1|118.5|118|18
1733274250000|2024-12-04 01:04:10|118.55|118.05|118.47|117.97|118.55|118.05|118.47|117.97|11
1733274260000|2024-12-04 01:04:20|118.45|117.95|118.45|117.95|118.47|117.97|118.45|117.95|3
1733274280000|2024-12-04 01:04:40|118.46|117.96|118.52|118.02|118.54|118.04|118.46|117.96|6
1733274290000|2024-12-04 01:04:50|118.53|118.03|118.95|118.45|118.97|118.47|118.53|118.03|13
1733274300000|2024-12-04 01:05:00|118.92|118.42|118.94|118.44|118.96|118.46|118.91|118.41|14
1733274310000|2024-12-04 01:05:10|118.91|118.41|118.89|118.39|118.91|118.41|118.83|118.33|8
1733274320000|2024-12-04 01:05:20|118.88|118.38|118.97|118.47|118.98|118.48|118.88|118.38|9
1733274330000|2024-12-04 01:05:30|118.96|118.46|118.97|118.47|118.98|118.48|118.93|118.43|7
1733274340000|2024-12-04 01:05:40|118.98|118.48|119.07|118.57|119.08|118.58|118.98|118.48|6
1733274350000|2024-12-04 01:05:50|119.08|118.58|119.09|118.59|119.1|118.6|119.08|118.58|6
1733274360000|2024-12-04 01:06:00|119.07|118.57|118.98|118.48|119.07|118.57|118.98|118.48|7
1733274370000|2024-12-04 01:06:10|119|118.5|119.09|118.59|119.09|118.59|118.98|118.48|10
1733274380000|2024-12-04 01:06:20|119.14|118.64|119.19|118.69|119.19|118.69|119.14|118.64|10
1733274390000|2024-12-04 01:06:30|119.21|118.71|119.21|118.71|119.23|118.73|119.17|118.67|8
1733274400000|2024-12-04 01:06:40|119.19|118.69|119.25|118.75|119.25|118.75|119.19|118.69|6
1733274410000|2024-12-04 01:06:50|119.27|118.77|119.32|118.82|119.32|118.82|119.27|118.77|4
1733274420000|2024-12-04 01:07:00|119.36|118.86|119.36|118.86|119.51|119.01|119.36|118.86|14
1733274430000|2024-12-04 01:07:10|119.37|118.87|119.37|118.87|119.38|118.88|119.35|118.85|9
1733274440000|2024-12-04 01:07:20|119.34|118.84|119.26|118.76|119.34|118.84|119.26|118.76|8
1733274450000|2024-12-04 01:07:30|119.34|118.84|119.3|118.8|119.34|118.84|119.28|118.78|7
1733274460000|2024-12-04 01:07:40|119.29|118.79|119.33|118.83|119.33|118.83|119.29|118.79|7
1733274470000|2024-12-04 01:07:50|119.35|118.85|119.53|119.03|119.53|119.03|119.35|118.85|14
1733274480000|2024-12-04 01:08:00|119.51|119.01|119.41|118.91|119.51|119.01|119.41|118.91|8
1733274490000|2024-12-04 01:08:10|119.37|118.87|119.31|118.81|119.37|118.87|119.25|118.75|12
1733274500000|2024-12-04 01:08:20|119.34|118.84|119.49|118.99|119.5|119|119.34|118.84|17
1733274510000|2024-12-04 01:08:30|119.48|118.98|119.47|118.97|119.49|118.99|119.47|118.97|6
1733274520000|2024-12-04 01:08:40|119.46|118.96|119.28|118.78|119.46|118.96|119.28|118.78|5
1733274530000|2024-12-04 01:08:50|119.32|118.82|119.35|118.85|119.38|118.88|119.3|118.8|7
1733274540000|2024-12-04 01:09:00|119.34|118.84|119.4|118.9|119.4|118.9|119.32|118.82|9
1733274550000|2024-12-04 01:09:10|119.41|118.91|119.34|118.84|119.41|118.91|119.31|118.81|12
1733274560000|2024-12-04 01:09:20|119.33|118.83|119.3|118.8|119.33|118.83|119.28|118.78|5
1733274570000|2024-12-04 01:09:30|119.29|118.79|119.36|118.86|119.37|118.87|119.29|118.79|7
1733274580000|2024-12-04 01:09:40|119.37|118.87|119.32|118.82|119.37|118.87|119.32|118.82|10
1733274590000|2024-12-04 01:09:50|119.29|118.79|119.29|118.79|119.33|118.83|119.29|118.79|6
1733274600000|2024-12-04 01:10:00|119.31|118.81|119.33|118.83|119.33|118.83|119.31|118.81|5
1733274610000|2024-12-04 01:10:10|119.36|118.86|119.4|118.9|119.4|118.9|119.34|118.84|10
1733274620000|2024-12-04 01:10:20|119.39|118.89|119.39|118.89|119.4|118.9|119.39|118.89|5
1733274630000|2024-12-04 01:10:30|119.38|118.88|119.17|118.67|119.38|118.88|119.17|118.67|9
1733274640000|2024-12-04 01:10:40|119.21|118.71|119.14|118.64|119.21|118.71|119.12|118.62|18
1733274650000|2024-12-04 01:10:50|119.16|118.66|119.25|118.75|119.25|118.75|119.15|118.65|8
1733274660000|2024-12-04 01:11:00|119.24|118.74|119.23|118.73|119.27|118.77|119.22|118.72|13
1733274670000|2024-12-04 01:11:10|119.24|118.74|119.13|118.63|119.24|118.74|119.13|118.63|12
1733274680000|2024-12-04 01:11:20|119.12|118.62|119.06|118.56|119.12|118.62|119.05|118.55|8
1733274690000|2024-12-04 01:11:30|119.05|118.55|119.05|118.55|119.05|118.55|119.05|118.55|1
1733274700000|2024-12-04 01:11:40|119|118.5|119.03|118.53|119.03|118.53|118.98|118.48|4
1733274710000|2024-12-04 01:11:50|119.02|118.52|119.1|118.6|119.1|118.6|118.98|118.48|10
1733274720000|2024-12-04 01:12:00|119.12|118.62|119.24|118.74|119.24|118.74|119.12|118.62|6
1733274730000|2024-12-04 01:12:10|119.26|118.76|119.27|118.77|119.28|118.78|119.26|118.76|5
1733274740000|2024-12-04 01:12:20|119.22|118.72|119.25|118.75|119.28|118.78|119.19|118.69|10
1733274750000|2024-12-04 01:12:30|119.24|118.74|119.25|118.75|119.26|118.76|119.19|118.69|6
1733274760000|2024-12-04 01:12:40|119.27|118.77|119.24|118.74|119.28|118.78|119.24|118.74|12
1733274770000|2024-12-04 01:12:50|119.19|118.69|119.16|118.66|119.19|118.69|119.14|118.64|8
1733274780000|2024-12-04 01:13:00|119.15|118.65|119.19|118.69|119.28|118.78|119.15|118.65|14
1733274790000|2024-12-04 01:13:10|119.2|118.7|119.19|118.69|119.23|118.73|119.19|118.69|7
1733274800000|2024-12-04 01:13:20|119.2|118.7|119.21|118.71|119.24|118.74|119.2|118.7|7
1733274810000|2024-12-04 01:13:30|119.24|118.74|119.35|118.85|119.36|118.86|119.24|118.74|7
1733274820000|2024-12-04 01:13:40|119.33|118.83|119.4|118.9|119.41|118.91|119.33|118.83|12
1733274830000|2024-12-04 01:13:50|119.36|118.86|119.5|119|119.5|119|119.35|118.85|16
1733274840000|2024-12-04 01:14:00|119.51|119.01|119.48|118.98|119.52|119.02|119.44|118.94|21
1733274850000|2024-12-04 01:14:10|119.52|119.02|119.43|118.93|119.52|119.02|119.43|118.93|18
1733274860000|2024-12-04 01:14:20|119.44|118.94|119.35|118.85|119.47|118.97|119.35|118.85|15
1733274870000|2024-12-04 01:14:30|119.34|118.84|119.21|118.71|119.34|118.84|119.2|118.7|15
1733274880000|2024-12-04 01:14:40|119.2|118.7|119.14|118.64|119.21|118.71|119.09|118.59|18
1733274890000|2024-12-04 01:14:50|119.13|118.63|119.05|118.55|119.17|118.67|119.04|118.54|15
1733274900000|2024-12-04 01:15:00|119.04|118.54|119.05|118.55|119.12|118.62|119.02|118.52|16
1733274910000|2024-12-04 01:15:10|118.98|118.48|119.07|118.57|119.1|118.6|118.94|118.44|19
1733274920000|2024-12-04 01:15:20|119.08|118.58|119.15|118.65|119.17|118.67|119.07|118.57|14
1733274930000|2024-12-04 01:15:30|119.14|118.64|119.13|118.63|119.16|118.66|119.13|118.63|12
1733274940000|2024-12-04 01:15:40|119.14|118.64|119.13|118.63|119.14|118.64|119.12|118.62|4
1733274950000|2024-12-04 01:15:50|119.12|118.62|119.12|118.62|119.12|118.62|119.11|118.61|3
1733274960000|2024-12-04 01:16:00|119.11|118.61|119.03|118.53|119.13|118.63|119.03|118.53|12
1733274970000|2024-12-04 01:16:10|119.04|118.54|119.12|118.62|119.12|118.62|119|118.5|9
1733274980000|2024-12-04 01:16:20|119.06|118.56|119.06|118.56|119.18|118.68|119.06|118.56|16
1733274990000|2024-12-04 01:16:30|119.07|118.57|119.23|118.73|119.23|118.73|119.07|118.57|12
1733275000000|2024-12-04 01:16:40|119.22|118.72|119.17|118.67|119.24|118.74|119.17|118.67|7
1733275010000|2024-12-04 01:16:50|119.19|118.69|119.24|118.74|119.25|118.75|119.18|118.68|10
1733275020000|2024-12-04 01:17:00|119.25|118.75|119.4|118.9|119.4|118.9|119.25|118.75|11
1733275030000|2024-12-04 01:17:10|119.41|118.91|119.35|118.85|119.43|118.93|119.35|118.85|7
1733275040000|2024-12-04 01:17:20|119.36|118.86|119.37|118.87|119.45|118.95|119.34|118.84|16
1733275050000|2024-12-04 01:17:30|119.38|118.88|119.44|118.94|119.44|118.94|119.37|118.87|18
1733275060000|2024-12-04 01:17:40|119.42|118.92|119.52|119.02|119.52|119.02|119.42|118.92|14
1733275070000|2024-12-04 01:17:50|119.53|119.03|119.52|119.02|119.56|119.06|119.52|119.02|7
1733275080000|2024-12-04 01:18:00|119.53|119.03|119.55|119.05|119.57|119.07|119.53|119.03|8
1733275090000|2024-12-04 01:18:10|119.56|119.06|119.7|119.2|119.72|119.22|119.56|119.06|17
1733275100000|2024-12-04 01:18:20|119.71|119.21|119.73|119.23|119.74|119.24|119.66|119.16|16
1733275110000|2024-12-04 01:18:30|119.74|119.24|119.69|119.19|119.74|119.24|119.69|119.19|7
1733275120000|2024-12-04 01:18:40|119.66|119.16|119.58|119.08|119.68|119.18|119.58|119.08|11
1733275130000|2024-12-04 01:18:50|119.53|119.03|119.44|118.94|119.57|119.07|119.44|118.94|10
1733275140000|2024-12-04 01:19:00|119.42|118.92|119.34|118.84|119.42|118.92|119.33|118.83|12
1733275150000|2024-12-04 01:19:10|119.35|118.85|119.37|118.87|119.4|118.9|119.35|118.85|8
1733275160000|2024-12-04 01:19:20|119.36|118.86|119.41|118.91|119.41|118.91|119.36|118.86|8
1733275170000|2024-12-04 01:19:30|119.43|118.93|119.43|118.93|119.43|118.93|119.42|118.92|5
1733275180000|2024-12-04 01:19:40|119.44|118.94|119.44|118.94|119.46|118.96|119.41|118.91|10
1733275190000|2024-12-04 01:19:50|119.42|118.92|119.4|118.9|119.42|118.92|119.38|118.88|8
1733275200000|2024-12-04 01:20:00|119.39|118.89|119.43|118.93|119.43|118.93|119.35|118.85|15
1733275210000|2024-12-04 01:20:10|119.42|118.92|119.18|118.68|119.42|118.92|119.18|118.68|12
1733275220000|2024-12-04 01:20:20|119.17|118.67|119.05|118.55|119.17|118.67|119.05|118.55|11
1733275230000|2024-12-04 01:20:30|119.06|118.56|119.04|118.54|119.06|118.56|119|118.5|5
1733275240000|2024-12-04 01:20:40|119.05|118.55|119.06|118.56|119.06|118.56|119.05|118.55|2
1733275250000|2024-12-04 01:20:50|119.07|118.57|119.07|118.57|119.09|118.59|119.05|118.55|9
1733275260000|2024-12-04 01:21:00|119.06|118.56|119.23|118.73|119.24|118.74|119.06|118.56|13
1733275270000|2024-12-04 01:21:10|119.24|118.74|119.21|118.71|119.26|118.76|119.21|118.71|9
1733275280000|2024-12-04 01:21:20|119.2|118.7|119.31|118.81|119.31|118.81|119.2|118.7|5
1733275290000|2024-12-04 01:21:30|119.32|118.82|119.39|118.89|119.39|118.89|119.31|118.81|15
1733275300000|2024-12-04 01:21:40|119.38|118.88|119.57|119.07|119.62|119.12|119.38|118.88|18
1733275310000|2024-12-04 01:21:50|119.59|119.09|119.56|119.06|119.62|119.12|119.49|118.99|16
1733275320000|2024-12-04 01:22:00|119.57|119.07|119.55|119.05|119.58|119.08|119.55|119.05|11
1733275330000|2024-12-04 01:22:10|119.58|119.08|119.72|119.22|119.72|119.22|119.58|119.08|14
1733275340000|2024-12-04 01:22:20|119.71|119.21|119.74|119.24|119.78|119.28|119.7|119.2|14
1733275350000|2024-12-04 01:22:30|119.75|119.25|119.75|119.25|119.75|119.25|119.68|119.18|10
1733275360000|2024-12-04 01:22:40|119.77|119.27|119.86|119.36|119.86|119.36|119.76|119.26|14
1733275370000|2024-12-04 01:22:50|119.87|119.37|119.95|119.45|119.97|119.47|119.87|119.37|14
1733275380000|2024-12-04 01:23:00|119.96|119.46|120.01|119.51|120.03|119.53|119.96|119.46|16
1733275390000|2024-12-04 01:23:10|120.02|119.52|120|119.5|120.04|119.54|120|119.5|7
1733275400000|2024-12-04 01:23:20|119.96|119.46|119.87|119.37|119.97|119.47|119.87|119.37|9
1733275410000|2024-12-04 01:23:30|119.86|119.36|119.82|119.32|119.86|119.36|119.77|119.27|16
1733275420000|2024-12-04 01:23:40|119.83|119.33|119.78|119.28|119.83|119.33|119.77|119.27|11
1733275430000|2024-12-04 01:23:50|119.8|119.3|119.78|119.28|119.82|119.32|119.77|119.27|9
1733275440000|2024-12-04 01:24:00|119.79|119.29|119.82|119.32|119.85|119.35|119.76|119.26|14
1733275450000|2024-12-04 01:24:10|119.81|119.31|119.77|119.27|119.81|119.31|119.77|119.27|2
1733275460000|2024-12-04 01:24:20|119.78|119.28|119.82|119.32|119.82|119.32|119.78|119.28|3
1733275470000|2024-12-04 01:24:30|119.81|119.31|119.78|119.28|119.81|119.31|119.77|119.27|8
1733275480000|2024-12-04 01:24:40|119.77|119.27|119.68|119.18|119.78|119.28|119.68|119.18|6
1733275490000|2024-12-04 01:24:50|119.69|119.19|119.72|119.22|119.74|119.24|119.68|119.18|10
1733275500000|2024-12-04 01:25:00|119.71|119.21|119.6|119.1|119.71|119.21|119.6|119.1|10
1733275510000|2024-12-04 01:25:10|119.59|119.09|119.59|119.09|119.66|119.16|119.58|119.08|12
1733275520000|2024-12-04 01:25:20|119.6|119.1|119.54|119.04|119.6|119.1|119.52|119.02|8
1733275530000|2024-12-04 01:25:30|119.53|119.03|119.57|119.07|119.57|119.07|119.52|119.02|6
1733275540000|2024-12-04 01:25:40|119.58|119.08|119.57|119.07|119.6|119.1|119.56|119.06|8
1733275550000|2024-12-04 01:25:50|119.58|119.08|119.6|119.1|119.6|119.1|119.56|119.06|7
1733275560000|2024-12-04 01:26:00|119.61|119.11|119.32|118.82|119.62|119.12|119.32|118.82|14
1733275570000|2024-12-04 01:26:10|119.33|118.83|119.35|118.85|119.35|118.85|119.32|118.82|14
1733275580000|2024-12-04 01:26:20|119.36|118.86|119.37|118.87|119.39|118.89|119.35|118.85|6
1733275590000|2024-12-04 01:26:30|119.38|118.88|119.32|118.82|119.39|118.89|119.32|118.82|18
1733275600000|2024-12-04 01:26:40|119.33|118.83|119.46|118.96|119.46|118.96|119.33|118.83|18
1733275610000|2024-12-04 01:26:50|119.47|118.97|119.56|119.06|119.56|119.06|119.47|118.97|6
1733275620000|2024-12-04 01:27:00|119.57|119.07|119.46|118.96|119.58|119.08|119.46|118.96|12
1733275630000|2024-12-04 01:27:10|119.42|118.92|119.48|118.98|119.52|119.02|119.42|118.92|12
1733275640000|2024-12-04 01:27:20|119.52|119.02|119.54|119.04|119.54|119.04|119.49|118.99|7
1733275650000|2024-12-04 01:27:30|119.55|119.05|119.56|119.06|119.56|119.06|119.51|119.01|9
1733275660000|2024-12-04 01:27:40|119.57|119.07|119.62|119.12|119.62|119.12|119.57|119.07|7
1733275670000|2024-12-04 01:27:50|119.61|119.11|119.77|119.27|119.78|119.28|119.6|119.1|10
1733275680000|2024-12-04 01:28:00|119.78|119.28|119.85|119.35|119.85|119.35|119.78|119.28|8
1733275690000|2024-12-04 01:28:10|119.8|119.3|119.87|119.37|119.89|119.39|119.8|119.3|10
1733275700000|2024-12-04 01:28:20|119.84|119.34|119.72|119.22|119.85|119.35|119.71|119.21|15
1733275710000|2024-12-04 01:28:30|119.74|119.24|119.87|119.37|119.88|119.38|119.74|119.24|11
1733275720000|2024-12-04 01:28:40|119.88|119.38|119.83|119.33|119.88|119.38|119.82|119.32|9
1733275730000|2024-12-04 01:28:50|119.82|119.32|119.83|119.33|119.83|119.33|119.82|119.32|4
1733275740000|2024-12-04 01:29:00|119.82|119.32|119.8|119.3|119.82|119.32|119.8|119.3|2
1733275750000|2024-12-04 01:29:10|119.81|119.31|119.75|119.25|119.81|119.31|119.72|119.22|6
1733275760000|2024-12-04 01:29:20|119.77|119.27|119.8|119.3|119.81|119.31|119.76|119.26|7
1733275770000|2024-12-04 01:29:30|119.79|119.29|119.76|119.26|119.8|119.3|119.76|119.26|7
1733275780000|2024-12-04 01:29:40|119.75|119.25|119.82|119.32|119.82|119.32|119.74|119.24|9
1733275790000|2024-12-04 01:29:50|119.81|119.31|119.82|119.32|119.83|119.33|119.81|119.31|6
1733275800000|2024-12-04 01:30:00|119.83|119.33|119.76|119.26|119.84|119.34|119.75|119.25|13
1733275810000|2024-12-04 01:30:10|119.72|119.22|119.67|119.17|119.73|119.23|119.67|119.17|10
1733275820000|2024-12-04 01:30:20|119.65|119.15|119.54|119.04|119.65|119.15|119.53|119.03|21
1733275830000|2024-12-04 01:30:30|119.55|119.05|119.57|119.07|119.58|119.08|119.55|119.05|5
1733275840000|2024-12-04 01:30:40|119.58|119.08|119.62|119.12|119.62|119.12|119.58|119.08|5
1733275850000|2024-12-04 01:30:50|119.63|119.13|119.68|119.18|119.68|119.18|119.62|119.12|11
1733275860000|2024-12-04 01:31:00|119.66|119.16|119.66|119.16|119.66|119.16|119.65|119.15|5
1733275870000|2024-12-04 01:31:10|119.67|119.17|119.58|119.08|119.67|119.17|119.57|119.07|8
1733275880000|2024-12-04 01:31:20|119.59|119.09|119.5|119|119.59|119.09|119.49|118.99|8
1733275890000|2024-12-04 01:31:30|119.48|118.98|119.55|119.05|119.57|119.07|119.43|118.93|8
1733275900000|2024-12-04 01:31:40|119.56|119.06|119.59|119.09|119.59|119.09|119.5|119|9
1733275910000|2024-12-04 01:31:50|119.56|119.06|119.49|118.99|119.56|119.06|119.46|118.96|10
1733275920000|2024-12-04 01:32:00|119.5|119|119.53|119.03|119.55|119.05|119.5|119|7
1733275930000|2024-12-04 01:32:10|119.54|119.04|119.52|119.02|119.54|119.04|119.51|119.01|7
1733275940000|2024-12-04 01:32:20|119.55|119.05|119.59|119.09|119.59|119.09|119.55|119.05|6
1733275950000|2024-12-04 01:32:30|119.58|119.08|119.47|118.97|119.58|119.08|119.45|118.95|12
1733275960000|2024-12-04 01:32:40|119.46|118.96|119.47|118.97|119.51|119.01|119.45|118.95|8
1733275970000|2024-12-04 01:32:50|119.45|118.95|119.63|119.13|119.63|119.13|119.45|118.95|15
1733275980000|2024-12-04 01:33:00|119.64|119.14|119.65|119.15|119.67|119.17|119.63|119.13|8
1733275990000|2024-12-04 01:33:10|119.67|119.17|119.65|119.15|119.67|119.17|119.65|119.15|4
1733276000000|2024-12-04 01:33:20|119.68|119.18|119.87|119.37|119.88|119.38|119.68|119.18|15
1733276010000|2024-12-04 01:33:30|119.85|119.35|119.85|119.35|119.88|119.38|119.83|119.33|10
1733276020000|2024-12-04 01:33:40|119.86|119.36|119.83|119.33|119.92|119.42|119.83|119.33|13
1733276030000|2024-12-04 01:33:50|119.84|119.34|119.84|119.34|119.87|119.37|119.84|119.34|6
1733276040000|2024-12-04 01:34:00|119.83|119.33|119.86|119.36|119.86|119.36|119.8|119.3|11
1733276050000|2024-12-04 01:34:10|119.87|119.37|119.89|119.39|119.89|119.39|119.85|119.35|7
1733276060000|2024-12-04 01:34:20|119.93|119.43|120.04|119.54|120.07|119.57|119.93|119.43|10
1733276070000|2024-12-04 01:34:30|120.05|119.55|120.07|119.57|120.13|119.63|120.05|119.55|12
1733276080000|2024-12-04 01:34:40|120.08|119.58|120.1|119.6|120.14|119.64|120.07|119.57|9
1733276090000|2024-12-04 01:34:50|120.11|119.61|120.25|119.75|120.26|119.76|120.11|119.61|16
1733276100000|2024-12-04 01:35:00|120.24|119.74|120.36|119.86|120.36|119.86|120.24|119.74|13
1733276110000|2024-12-04 01:35:10|120.35|119.85|120.38|119.88|120.4|119.9|120.32|119.82|15
1733276120000|2024-12-04 01:35:20|120.36|119.86|120.38|119.88|120.38|119.88|120.36|119.86|7
1733276130000|2024-12-04 01:35:30|120.39|119.89|120.62|120.12|120.62|120.12|120.39|119.89|17
1733276140000|2024-12-04 01:35:40|120.61|120.11|120.64|120.14|120.64|120.14|120.59|120.09|12
1733276150000|2024-12-04 01:35:50|120.66|120.16|120.76|120.26|120.76|120.26|120.66|120.16|9
1733276160000|2024-12-04 01:36:00|120.73|120.23|120.76|120.26|120.83|120.33|120.73|120.23|10
1733276170000|2024-12-04 01:36:10|120.78|120.28|120.8|120.3|120.81|120.31|120.77|120.27|9
1733276180000|2024-12-04 01:36:20|120.81|120.31|120.83|120.33|120.83|120.33|120.78|120.28|5
1733276190000|2024-12-04 01:36:30|120.84|120.34|121.1|120.6|121.1|120.6|120.83|120.33|12
1733276200000|2024-12-04 01:36:40|121.11|120.61|121.09|120.59|121.14|120.64|121.09|120.59|7
1733276210000|2024-12-04 01:36:50|121.08|120.58|121.08|120.58|121.08|120.58|120.98|120.48|12
1733276220000|2024-12-04 01:37:00|121.06|120.56|121.14|120.64|121.14|120.64|121.05|120.55|13
1733276230000|2024-12-04 01:37:10|121.13|120.63|121.07|120.57|121.13|120.63|121.07|120.57|11
1733276240000|2024-12-04 01:37:20|121.09|120.59|121.11|120.61|121.11|120.61|121.05|120.55|17
1733276250000|2024-12-04 01:37:30|121.12|120.62|121.16|120.66|121.16|120.66|121.12|120.62|10
1733276260000|2024-12-04 01:37:40|121.17|120.67|121.2|120.7|121.28|120.78|121.17|120.67|14
1733276270000|2024-12-04 01:37:50|121.21|120.71|121.27|120.77|121.27|120.77|121.21|120.71|13
1733276280000|2024-12-04 01:38:00|121.25|120.75|121.22|120.72|121.25|120.75|121.21|120.71|11
1733276290000|2024-12-04 01:38:10|121.24|120.74|121.16|120.66|121.24|120.74|121.11|120.61|14
1733276300000|2024-12-04 01:38:20|121.17|120.67|121.21|120.71|121.21|120.71|121.13|120.63|10
1733276310000|2024-12-04 01:38:30|121.22|120.72|121.22|120.72|121.26|120.76|121.22|120.72|8
1733276320000|2024-12-04 01:38:40|121.23|120.73|121.33|120.83|121.33|120.83|121.22|120.72|11
1733276330000|2024-12-04 01:38:50|121.32|120.82|121.44|120.94|121.45|120.95|121.32|120.82|12
1733276340000|2024-12-04 01:39:00|121.45|120.95|121.52|121.02|121.52|121.02|121.45|120.95|9
1733276350000|2024-12-04 01:39:10|121.53|121.03|121.59|121.09|121.61|121.11|121.53|121.03|13
1733276360000|2024-12-04 01:39:20|121.58|121.08|121.56|121.06|121.58|121.08|121.52|121.02|11
1733276370000|2024-12-04 01:39:30|121.57|121.07|121.68|121.18|121.68|121.18|121.57|121.07|10
1733276380000|2024-12-04 01:39:40|121.69|121.19|121.68|121.18|121.73|121.23|121.68|121.18|9
1733276390000|2024-12-04 01:39:50|121.69|121.19|121.71|121.21|121.74|121.24|121.68|121.18|10
1733276400000|2024-12-04 01:40:00|121.72|121.22|121.86|121.36|121.86|121.36|121.72|121.22|15
1733276410000|2024-12-04 01:40:10|121.87|121.37|121.93|121.43|121.95|121.45|121.87|121.37|7
1733276420000|2024-12-04 01:40:20|121.94|121.44|121.89|121.39|121.98|121.48|121.88|121.38|12
1733276430000|2024-12-04 01:40:30|121.9|121.4|121.94|121.44|121.94|121.44|121.9|121.4|6
1733276440000|2024-12-04 01:40:40|121.93|121.43|121.77|121.27|121.94|121.44|121.75|121.25|12
1733276450000|2024-12-04 01:40:50|121.75|121.25|121.73|121.23|121.77|121.27|121.66|121.16|15
1733276460000|2024-12-04 01:41:00|121.66|121.16|121.65|121.15|121.66|121.16|121.64|121.14|6
1733276470000|2024-12-04 01:41:10|121.7|121.2|121.73|121.23|121.78|121.28|121.7|121.2|16
1733276480000|2024-12-04 01:41:20|121.68|121.18|121.66|121.16|121.68|121.18|121.54|121.04|23
1733276490000|2024-12-04 01:41:30|121.67|121.17|121.71|121.21|121.71|121.21|121.66|121.16|12
1733276500000|2024-12-04 01:41:40|121.69|121.19|121.67|121.17|121.69|121.19|121.61|121.11|13
1733276510000|2024-12-04 01:41:50|121.65|121.15|121.6|121.1|121.65|121.15|121.55|121.05|13
1733276520000|2024-12-04 01:42:00|121.62|121.12|121.58|121.08|121.63|121.13|121.58|121.08|11
1733276530000|2024-12-04 01:42:10|121.59|121.09|121.34|120.84|121.59|121.09|121.34|120.84|13
1733276540000|2024-12-04 01:42:20|121.33|120.83|121.25|120.75|121.33|120.83|121.23|120.73|19
1733276550000|2024-12-04 01:42:30|121.23|120.73|121.24|120.74|121.25|120.75|121.2|120.7|7
1733276560000|2024-12-04 01:42:40|121.25|120.75|121.29|120.79|121.29|120.79|121.22|120.72|10
1733276570000|2024-12-04 01:42:50|121.26|120.76|121.25|120.75|121.29|120.79|121.25|120.75|8
1733276580000|2024-12-04 01:43:00|121.26|120.76|121.31|120.81|121.31|120.81|121.26|120.76|5
1733276590000|2024-12-04 01:43:10|121.36|120.86|121.38|120.88|121.41|120.91|121.36|120.86|13
1733276600000|2024-12-04 01:43:20|121.39|120.89|121.33|120.83|121.4|120.9|121.33|120.83|8
1733276610000|2024-12-04 01:43:30|121.32|120.82|121.27|120.77|121.32|120.82|121.25|120.75|6
1733276620000|2024-12-04 01:43:40|121.28|120.78|121.26|120.76|121.28|120.78|121.23|120.73|12
1733276630000|2024-12-04 01:43:50|121.27|120.77|121.3|120.8|121.34|120.84|121.26|120.76|13
1733276640000|2024-12-04 01:44:00|121.31|120.81|121.33|120.83|121.36|120.86|121.31|120.81|11
1733276650000|2024-12-04 01:44:10|121.32|120.82|121.35|120.85|121.37|120.87|121.31|120.81|11
1733276660000|2024-12-04 01:44:20|121.34|120.84|121.34|120.84|121.35|120.85|121.33|120.83|5
1733276670000|2024-12-04 01:44:30|121.32|120.82|121.32|120.82|121.32|120.82|121.29|120.79|8
1733276680000|2024-12-04 01:44:40|121.31|120.81|121.31|120.81|121.31|120.81|121.3|120.8|3
1733276690000|2024-12-04 01:44:50|121.3|120.8|121.32|120.82|121.32|120.82|121.29|120.79|3
1733276700000|2024-12-04 01:45:00|121.31|120.81|121.29|120.79|121.32|120.82|121.29|120.79|11
1733276710000|2024-12-04 01:45:10|121.3|120.8|121.24|120.74|121.3|120.8|121.19|120.69|8
1733276720000|2024-12-04 01:45:20|121.25|120.75|121.3|120.8|121.3|120.8|121.25|120.75|3
1733276730000|2024-12-04 01:45:30|121.29|120.79|121.25|120.75|121.29|120.79|121.24|120.74|4
1733276740000|2024-12-04 01:45:40|121.24|120.74|121.23|120.73|121.24|120.74|121.23|120.73|2
1733276750000|2024-12-04 01:45:50|121.22|120.72|121.24|120.74|121.24|120.74|121.19|120.69|7
1733276760000|2024-12-04 01:46:00|121.25|120.75|121.18|120.68|121.25|120.75|121.18|120.68|5
1733276770000|2024-12-04 01:46:10|121.17|120.67|121.24|120.74|121.25|120.75|121.17|120.67|6
1733276780000|2024-12-04 01:46:20|121.23|120.73|121.21|120.71|121.23|120.73|121.21|120.71|2
1733276790000|2024-12-04 01:46:30|121.22|120.72|121.2|120.7|121.22|120.72|121.2|120.7|2
1733276800000|2024-12-04 01:46:40|121.22|120.72|121.25|120.75|121.25|120.75|121.22|120.72|2
1733276810000|2024-12-04 01:46:50|121.26|120.76|121.26|120.76|121.27|120.77|121.26|120.76|3
1733276820000|2024-12-04 01:47:00|121.24|120.74|121.24|120.74|121.24|120.74|121.23|120.73|3
1733276830000|2024-12-04 01:47:10|121.23|120.73|121.24|120.74|121.24|120.74|121.23|120.73|2
1733276840000|2024-12-04 01:47:20|121.23|120.73|121.18|120.68|121.24|120.74|121.18|120.68|4
1733276860000|2024-12-04 01:47:40|121.17|120.67|121.16|120.66|121.17|120.67|121.16|120.66|2
1733276880000|2024-12-04 01:48:00|121.14|120.64|121.14|120.64|121.14|120.64|121.14|120.64|1
1733276890000|2024-12-04 01:48:10|121.16|120.66|121.24|120.74|121.24|120.74|121.14|120.64|5
1733276900000|2024-12-04 01:48:20|121.27|120.77|121.27|120.77|121.3|120.8|121.27|120.77|3
1733276940000|2024-12-04 01:49:00|121.31|120.81|121.43|120.93|121.43|120.93|121.31|120.81|3
1733276950000|2024-12-04 01:49:10|121.42|120.92|121.43|120.93|121.43|120.93|121.42|120.92|2
1733276960000|2024-12-04 01:49:20|121.42|120.92|121.4|120.9|121.42|120.92|121.39|120.89|4
1733276970000|2024-12-04 01:49:30|121.43|120.93|121.43|120.93|121.43|120.93|121.43|120.93|1
1733276980000|2024-12-04 01:49:40|121.44|120.94|121.44|120.94|121.46|120.96|121.43|120.93|5
1733276990000|2024-12-04 01:49:50|121.43|120.93|121.44|120.94|121.44|120.94|121.43|120.93|2
1733277010000|2024-12-04 01:50:10|121.43|120.93|121.44|120.94|121.44|120.94|121.43|120.93|2
1733277020000|2024-12-04 01:50:20|121.46|120.96|121.46|120.96|121.46|120.96|121.46|120.96|1
1733277030000|2024-12-04 01:50:30|121.48|120.98|121.48|120.98|121.48|120.98|121.48|120.98|1
1733277040000|2024-12-04 01:50:40|121.49|120.99|121.49|120.99|121.49|120.99|121.49|120.99|1
1733277100000|2024-12-04 01:51:40|121.44|120.94|121.44|120.94|121.44|120.94|121.44|120.94|1
1733277110000|2024-12-04 01:51:50|121.42|120.92|121.36|120.86|121.42|120.92|121.36|120.86|2
1733277120000|2024-12-04 01:52:00|121.37|120.87|121.4|120.9|121.4|120.9|121.37|120.87|5
1733277130000|2024-12-04 01:52:10|121.43|120.93|121.47|120.97|121.48|120.98|121.43|120.93|4
1733277140000|2024-12-04 01:52:20|121.48|120.98|121.5|121|121.5|121|121.48|120.98|5
1733277160000|2024-12-04 01:52:40|121.51|121.01|121.51|121.01|121.51|121.01|121.51|121.01|1
1733277170000|2024-12-04 01:52:50|121.52|121.02|121.52|121.02|121.52|121.02|121.52|121.02|1
1733277180000|2024-12-04 01:53:00|121.53|121.03|121.48|120.98|121.53|121.03|121.48|120.98|3
1733277190000|2024-12-04 01:53:10|121.53|121.03|121.53|121.03|121.53|121.03|121.5|121|3
1733277210000|2024-12-04 01:53:30|121.52|121.02|121.49|120.99|121.53|121.03|121.49|120.99|6
1733277230000|2024-12-04 01:53:50|121.47|120.97|121.46|120.96|121.47|120.97|121.46|120.96|2
1733277240000|2024-12-04 01:54:00|121.47|120.97|121.45|120.95|121.47|120.97|121.45|120.95|5
1733277250000|2024-12-04 01:54:10|121.43|120.93|121.43|120.93|121.44|120.94|121.43|120.93|3
1733277260000|2024-12-04 01:54:20|121.39|120.89|121.29|120.79|121.39|120.89|121.29|120.79|4
1733277270000|2024-12-04 01:54:30|121.31|120.81|121.39|120.89|121.39|120.89|121.31|120.81|6
1733277280000|2024-12-04 01:54:40|121.38|120.88|121.35|120.85|121.38|120.88|121.35|120.85|3
1733277290000|2024-12-04 01:54:50|121.36|120.86|121.32|120.82|121.36|120.86|121.32|120.82|3
1733277300000|2024-12-04 01:55:00|121.29|120.79|121.32|120.82|121.32|120.82|121.28|120.78|4
1733277310000|2024-12-04 01:55:10|121.31|120.81|121.3|120.8|121.31|120.81|121.3|120.8|2
1733277320000|2024-12-04 01:55:20|121.27|120.77|121.31|120.81|121.31|120.81|121.27|120.77|6
1733277330000|2024-12-04 01:55:30|121.32|120.82|121.32|120.82|121.32|120.82|121.32|120.82|1
1733277340000|2024-12-04 01:55:40|121.33|120.83|121.36|120.86|121.36|120.86|121.32|120.82|8
1733277350000|2024-12-04 01:55:50|121.38|120.88|121.39|120.89|121.42|120.92|121.38|120.88|5
1733277360000|2024-12-04 01:56:00|121.38|120.88|121.36|120.86|121.42|120.92|121.36|120.86|8
1733277370000|2024-12-04 01:56:10|121.35|120.85|121.42|120.92|121.42|120.92|121.35|120.85|6
1733277380000|2024-12-04 01:56:20|121.41|120.91|121.43|120.93|121.43|120.93|121.4|120.9|4
1733277390000|2024-12-04 01:56:30|121.42|120.92|121.43|120.93|121.43|120.93|121.42|120.92|2
1733277400000|2024-12-04 01:56:40|121.41|120.91|121.38|120.88|121.41|120.91|121.38|120.88|3
1733277410000|2024-12-04 01:56:50|121.36|120.86|121.38|120.88|121.38|120.88|121.34|120.84|6
1733277420000|2024-12-04 01:57:00|121.39|120.89|121.43|120.93|121.43|120.93|121.39|120.89|5
1733277430000|2024-12-04 01:57:10|121.42|120.92|121.38|120.88|121.42|120.92|121.38|120.88|6
1733277440000|2024-12-04 01:57:20|121.34|120.84|121.21|120.71|121.34|120.84|121.2|120.7|12
1733277450000|2024-12-04 01:57:30|121.2|120.7|121.21|120.71|121.24|120.74|121.2|120.7|4
1733277460000|2024-12-04 01:57:40|121.22|120.72|121.22|120.72|121.22|120.72|121.22|120.72|1
1733277470000|2024-12-04 01:57:50|121.21|120.71|121.21|120.71|121.21|120.71|121.2|120.7|3
1733277480000|2024-12-04 01:58:00|121.22|120.72|121.22|120.72|121.22|120.72|121.22|120.72|1
1733277490000|2024-12-04 01:58:10|121.24|120.74|121.24|120.74|121.24|120.74|121.24|120.74|1
1733277500000|2024-12-04 01:58:20|121.28|120.78|121.28|120.78|121.28|120.78|121.28|120.78|1
1733277530000|2024-12-04 01:58:50|121.17|120.67|121.12|120.62|121.17|120.67|121.12|120.62|3
1733277540000|2024-12-04 01:59:00|121.13|120.63|121.18|120.68|121.18|120.68|121.13|120.63|2
1733277550000|2024-12-04 01:59:10|121.19|120.69|121.18|120.68|121.19|120.69|121.18|120.68|4
1733277560000|2024-12-04 01:59:20|121.17|120.67|121.18|120.68|121.19|120.69|121.17|120.67|4
1733277570000|2024-12-04 01:59:30|121.21|120.71|121.2|120.7|121.21|120.71|121.2|120.7|2
1733277580000|2024-12-04 01:59:40|121.22|120.72|121.24|120.74|121.24|120.74|121.22|120.72|3
1733277590000|2024-12-04 01:59:50|121.26|120.76|121.25|120.75|121.26|120.76|121.25|120.75|4
1733277600000|2024-12-04 02:00:00|121.21|120.71|121.21|120.71|121.21|120.71|121.19|120.69|6
1733277620000|2024-12-04 02:00:20|121.22|120.72|121.2|120.7|121.23|120.73|121.2|120.7|3
1733277630000|2024-12-04 02:00:30|121.16|120.66|121.2|120.7|121.2|120.7|121.15|120.65|3
1733277640000|2024-12-04 02:00:40|121.19|120.69|121.17|120.67|121.19|120.69|121.17|120.67|2
1733277650000|2024-12-04 02:00:50|121.18|120.68|121.17|120.67|121.18|120.68|121.17|120.67|2
1733277660000|2024-12-04 02:01:00|121.15|120.65|121.14|120.64|121.15|120.65|121.14|120.64|4
1733277670000|2024-12-04 02:01:10|121.15|120.65|121.16|120.66|121.16|120.66|121.14|120.64|3
1733277680000|2024-12-04 02:01:20|121.18|120.68|121.26|120.76|121.26|120.76|121.18|120.68|3
1733277690000|2024-12-04 02:01:30|121.25|120.75|121.25|120.75|121.25|120.75|121.23|120.73|3
1733277700000|2024-12-04 02:01:40|121.23|120.73|121.22|120.72|121.23|120.73|121.22|120.72|2
1733277710000|2024-12-04 02:01:50|121.19|120.69|121.19|120.69|121.19|120.69|121.19|120.69|1
1733277730000|2024-12-04 02:02:10|121.18|120.68|121.16|120.66|121.18|120.68|121.14|120.64|4
1733277750000|2024-12-04 02:02:30|121.12|120.62|121.12|120.62|121.12|120.62|121.12|120.62|1
1733277760000|2024-12-04 02:02:40|121.1|120.6|121.05|120.55|121.1|120.6|121.05|120.55|2
1733277770000|2024-12-04 02:02:50|121.01|120.51|121.01|120.51|121.01|120.51|120.98|120.48|7
1733277780000|2024-12-04 02:03:00|121.02|120.52|121.01|120.51|121.02|120.52|121.01|120.51|2
1733277790000|2024-12-04 02:03:10|121|120.5|120.99|120.49|121|120.5|120.99|120.49|2
1733277800000|2024-12-04 02:03:20|120.94|120.44|120.87|120.37|120.94|120.44|120.87|120.37|5
1733277810000|2024-12-04 02:03:30|120.85|120.35|120.89|120.39|120.89|120.39|120.85|120.35|3
1733277820000|2024-12-04 02:03:40|120.88|120.38|120.86|120.36|120.89|120.39|120.86|120.36|4
1733277840000|2024-12-04 02:04:00|120.82|120.32|120.81|120.31|120.82|120.32|120.81|120.31|2
1733277850000|2024-12-04 02:04:10|120.8|120.3|120.82|120.32|120.82|120.32|120.8|120.3|3
1733277860000|2024-12-04 02:04:20|120.83|120.33|120.87|120.37|120.88|120.38|120.83|120.33|9
1733278170000|2024-12-04 02:09:30|119.91|119.41|119.92|119.42|119.92|119.42|119.91|119.41|2
1733278180000|2024-12-04 02:09:40|119.94|119.44|119.9|119.4|119.94|119.44|119.9|119.4|5
1733278190000|2024-12-04 02:09:50|119.89|119.39|119.9|119.4|119.9|119.4|119.84|119.34|6
1733278200000|2024-12-04 02:10:00|119.91|119.41|119.81|119.31|119.91|119.41|119.81|119.31|13
1733278210000|2024-12-04 02:10:10|119.76|119.26|119.69|119.19|119.81|119.31|119.69|119.19|14
1733278220000|2024-12-04 02:10:20|119.68|119.18|119.61|119.11|119.68|119.18|119.61|119.11|5
1733278240000|2024-12-04 02:10:40|119.62|119.12|119.67|119.17|119.71|119.21|119.62|119.12|11
1733278250000|2024-12-04 02:10:50|119.64|119.14|119.62|119.12|119.67|119.17|119.61|119.11|10
1733278260000|2024-12-04 02:11:00|119.63|119.13|119.83|119.33|119.83|119.33|119.63|119.13|19
1733278270000|2024-12-04 02:11:10|119.84|119.34|119.82|119.32|119.85|119.35|119.81|119.31|16
1733278280000|2024-12-04 02:11:20|119.84|119.34|119.85|119.35|119.89|119.39|119.83|119.33|11
1733278300000|2024-12-04 02:11:40|119.87|119.37|119.87|119.37|119.87|119.37|119.87|119.37|1
1733278330000|2024-12-04 02:12:10|119.86|119.36|119.57|119.07|119.86|119.36|119.57|119.07|11
1733278370000|2024-12-04 02:12:50|119.51|119.01|119.5|119|119.54|119.04|119.5|119|5
1733278380000|2024-12-04 02:13:00|119.49|118.99|119.42|118.92|119.49|118.99|119.42|118.92|4
1733278390000|2024-12-04 02:13:10|119.39|118.89|119.39|118.89|119.41|118.91|119.39|118.89|4
1733278400000|2024-12-04 02:13:20|119.41|118.91|119.42|118.92|119.42|118.92|119.41|118.91|2
1733278410000|2024-12-04 02:13:30|119.46|118.96|119.56|119.06|119.56|119.06|119.46|118.96|7
1733278420000|2024-12-04 02:13:40|119.59|119.09|119.69|119.19|119.69|119.19|119.59|119.09|4
1733278430000|2024-12-04 02:13:50|119.72|119.22|119.54|119.04|119.76|119.26|119.54|119.04|11
1733278440000|2024-12-04 02:14:00|119.55|119.05|119.39|118.89|119.58|119.08|119.39|118.89|13
1733278450000|2024-12-04 02:14:10|119.38|118.88|119.36|118.86|119.38|118.88|119.36|118.86|3
1733278460000|2024-12-04 02:14:20|119.35|118.85|119.25|118.75|119.35|118.85|119.25|118.75|3
1733278470000|2024-12-04 02:14:30|119.26|118.76|119.26|118.76|119.26|118.76|119.25|118.75|7
1733278480000|2024-12-04 02:14:40|119.29|118.79|119.43|118.93|119.45|118.95|119.29|118.79|7
1733278490000|2024-12-04 02:14:50|119.38|118.88|119.4|118.9|119.4|118.9|119.35|118.85|5
1733278500000|2024-12-04 02:15:00|119.35|118.85|119.3|118.8|119.37|118.87|119.3|118.8|6
1733278510000|2024-12-04 02:15:10|119.28|118.78|119.13|118.63|119.28|118.78|119.13|118.63|6
1733278520000|2024-12-04 02:15:20|119.11|118.61|118.93|118.43|119.11|118.61|118.93|118.43|6
1733278530000|2024-12-04 02:15:30|118.89|118.39|118.89|118.39|118.89|118.39|118.84|118.34|6
1733278540000|2024-12-04 02:15:40|118.9|118.4|119.14|118.64|119.14|118.64|118.9|118.4|16
1733278550000|2024-12-04 02:15:50|119.15|118.65|119.16|118.66|119.17|118.67|119.09|118.59|10
1733278560000|2024-12-04 02:16:00|119.18|118.68|119.12|118.62|119.18|118.68|119.12|118.62|6
1733278570000|2024-12-04 02:16:10|119.13|118.63|119.07|118.57|119.15|118.65|119.05|118.55|15
1733278580000|2024-12-04 02:16:20|119.05|118.55|118.91|118.41|119.05|118.55|118.91|118.41|3
1733278590000|2024-12-04 02:16:30|118.92|118.42|119.13|118.63|119.13|118.63|118.92|118.42|18
1733278600000|2024-12-04 02:16:40|119.14|118.64|119.32|118.82|119.32|118.82|119.13|118.63|14
1733278610000|2024-12-04 02:16:50|119.33|118.83|119.44|118.94|119.44|118.94|119.33|118.83|9
1733278620000|2024-12-04 02:17:00|119.45|118.95|119.72|119.22|119.73|119.23|119.45|118.95|17
1733278630000|2024-12-04 02:17:10|119.73|119.23|119.74|119.24|119.75|119.25|119.68|119.18|11
1733278640000|2024-12-04 02:17:20|119.75|119.25|119.78|119.28|119.79|119.29|119.75|119.25|9
1733278650000|2024-12-04 02:17:30|119.75|119.25|119.6|119.1|119.75|119.25|119.59|119.09|11
1733278660000|2024-12-04 02:17:40|119.59|119.09|119.56|119.06|119.59|119.09|119.53|119.03|15
1733278670000|2024-12-04 02:17:50|119.57|119.07|119.61|119.11|119.62|119.12|119.57|119.07|9
1733278680000|2024-12-04 02:18:00|119.63|119.13|119.62|119.12|119.68|119.18|119.62|119.12|7
1733278690000|2024-12-04 02:18:10|119.61|119.11|119.62|119.12|119.62|119.12|119.6|119.1|8
1733278700000|2024-12-04 02:18:20|119.6|119.1|119.62|119.12|119.62|119.12|119.56|119.06|8
1733278710000|2024-12-04 02:18:30|119.64|119.14|119.67|119.17|119.67|119.17|119.64|119.14|6
1733278720000|2024-12-04 02:18:40|119.69|119.19|119.81|119.31|119.81|119.31|119.69|119.19|8
1733278730000|2024-12-04 02:18:50|119.83|119.33|119.9|119.4|119.96|119.46|119.83|119.33|15
1733278740000|2024-12-04 02:19:00|119.89|119.39|119.87|119.37|119.89|119.39|119.68|119.18|21
1733278750000|2024-12-04 02:19:10|119.92|119.42|119.96|119.46|119.96|119.46|119.91|119.41|9
1733278760000|2024-12-04 02:19:20|119.95|119.45|119.96|119.46|119.96|119.46|119.95|119.45|2
1733278770000|2024-12-04 02:19:30|119.95|119.45|119.96|119.46|119.96|119.46|119.92|119.42|9
1733278780000|2024-12-04 02:19:40|119.95|119.45|119.86|119.36|119.95|119.45|119.83|119.33|6
1733278790000|2024-12-04 02:19:50|119.83|119.33|119.8|119.3|119.85|119.35|119.8|119.3|14
1733278800000|2024-12-04 02:20:00|119.83|119.33|119.85|119.35|119.85|119.35|119.81|119.31|6
1733278810000|2024-12-04 02:20:10|119.9|119.4|119.95|119.45|119.95|119.45|119.9|119.4|5
1733278820000|2024-12-04 02:20:20|119.96|119.46|120.05|119.55|120.09|119.59|119.96|119.46|8
1733278830000|2024-12-04 02:20:30|120.04|119.54|119.91|119.41|120.04|119.54|119.85|119.35|14
1733278840000|2024-12-04 02:20:40|119.9|119.4|119.9|119.4|119.91|119.41|119.86|119.36|9
1733278870000|2024-12-04 02:21:10|119.84|119.34|119.84|119.34|119.84|119.34|119.82|119.32|3
1733278880000|2024-12-04 02:21:20|119.81|119.31|119.82|119.32|119.84|119.34|119.81|119.31|10
1733278890000|2024-12-04 02:21:30|119.83|119.33|119.78|119.28|119.83|119.33|119.73|119.23|14
1733278900000|2024-12-04 02:21:40|119.8|119.3|120.07|119.57|120.07|119.57|119.79|119.29|14
1733278910000|2024-12-04 02:21:50|120.1|119.6|120.1|119.6|120.13|119.63|120.1|119.6|3
1733278920000|2024-12-04 02:22:00|120.09|119.59|120.08|119.58|120.13|119.63|120.06|119.56|18
1733278930000|2024-12-04 02:22:10|120.11|119.61|120.05|119.55|120.12|119.62|120.05|119.55|11
1733278940000|2024-12-04 02:22:20|119.99|119.49|119.91|119.41|119.99|119.49|119.88|119.38|13
1733278950000|2024-12-04 02:22:30|119.89|119.39|119.8|119.3|119.89|119.39|119.8|119.3|8
1733278960000|2024-12-04 02:22:40|119.79|119.29|119.8|119.3|119.81|119.31|119.78|119.28|13
1733278970000|2024-12-04 02:22:50|119.79|119.29|119.8|119.3|119.8|119.3|119.78|119.28|4
1733278980000|2024-12-04 02:23:00|119.79|119.29|119.82|119.32|119.83|119.33|119.79|119.29|7
1733278990000|2024-12-04 02:23:10|119.83|119.33|119.89|119.39|119.89|119.39|119.83|119.33|4
1733279000000|2024-12-04 02:23:20|119.85|119.35|119.79|119.29|119.85|119.35|119.79|119.29|3
1733279010000|2024-12-04 02:23:30|119.78|119.28|119.79|119.29|119.79|119.29|119.77|119.27|7
1733279020000|2024-12-04 02:23:40|119.78|119.28|119.76|119.26|119.79|119.29|119.76|119.26|5
1733279040000|2024-12-04 02:24:00|119.75|119.25|119.73|119.23|119.76|119.26|119.73|119.23|5
1733279050000|2024-12-04 02:24:10|119.71|119.21|119.66|119.16|119.71|119.21|119.66|119.16|11
1733279060000|2024-12-04 02:24:20|119.67|119.17|119.72|119.22|119.74|119.24|119.67|119.17|10
1733279070000|2024-12-04 02:24:30|119.73|119.23|119.74|119.24|119.75|119.25|119.72|119.22|8
1733279080000|2024-12-04 02:24:40|119.75|119.25|119.75|119.25|119.75|119.25|119.75|119.25|1
1733279100000|2024-12-04 02:25:00|119.76|119.26|119.81|119.31|119.81|119.31|119.76|119.26|2
1733279110000|2024-12-04 02:25:10|119.85|119.35|119.94|119.44|119.94|119.44|119.85|119.35|4
1733279120000|2024-12-04 02:25:20|119.9|119.4|119.85|119.35|119.94|119.44|119.85|119.35|7
1733279130000|2024-12-04 02:25:30|119.82|119.32|119.77|119.27|119.82|119.32|119.7|119.2|8
1733279140000|2024-12-04 02:25:40|119.76|119.26|119.65|119.15|119.77|119.27|119.65|119.15|11
1733279150000|2024-12-04 02:25:50|119.68|119.18|119.65|119.15|119.73|119.23|119.65|119.15|13
1733279160000|2024-12-04 02:26:00|119.67|119.17|119.7|119.2|119.74|119.24|119.66|119.16|10
1733279170000|2024-12-04 02:26:10|119.73|119.23|119.71|119.21|119.73|119.23|119.7|119.2|6
1733279180000|2024-12-04 02:26:20|119.72|119.22|119.77|119.27|119.77|119.27|119.7|119.2|9
1733279190000|2024-12-04 02:26:30|119.82|119.32|119.87|119.37|119.9|119.4|119.82|119.32|10
1733279200000|2024-12-04 02:26:40|119.83|119.33|119.89|119.39|119.89|119.39|119.83|119.33|6
1733279210000|2024-12-04 02:26:50|119.93|119.43|119.91|119.41|119.95|119.45|119.89|119.39|6
1733279220000|2024-12-04 02:27:00|119.89|119.39|119.94|119.44|119.94|119.44|119.86|119.36|16
1733279230000|2024-12-04 02:27:10|119.95|119.45|119.89|119.39|119.95|119.45|119.88|119.38|8
1733279240000|2024-12-04 02:27:20|119.88|119.38|119.95|119.45|119.95|119.45|119.88|119.38|5
1733279250000|2024-12-04 02:27:30|119.98|119.48|120.09|119.59|120.15|119.65|119.98|119.48|9
1733279260000|2024-12-04 02:27:40|120.08|119.58|120.12|119.62|120.14|119.64|120.08|119.58|10
1733279270000|2024-12-04 02:27:50|120.11|119.61|120.02|119.52|120.11|119.61|120.01|119.51|8
1733279280000|2024-12-04 02:28:00|120.01|119.51|119.98|119.48|120.03|119.53|119.98|119.48|8
1733279290000|2024-12-04 02:28:10|120.02|119.52|119.94|119.44|120.02|119.52|119.94|119.44|15
1733279300000|2024-12-04 02:28:20|119.93|119.43|120.02|119.52|120.02|119.52|119.93|119.43|7
1733279310000|2024-12-04 02:28:30|120.07|119.57|120.11|119.61|120.11|119.61|120.07|119.57|2
1733279330000|2024-12-04 02:28:50|120.12|119.62|120.12|119.62|120.14|119.64|120.12|119.62|7
1733279340000|2024-12-04 02:29:00|120.13|119.63|120.19|119.69|120.19|119.69|120.13|119.63|4
1733279350000|2024-12-04 02:29:10|120.2|119.7|120.17|119.67|120.21|119.71|120.17|119.67|4
1733279360000|2024-12-04 02:29:20|120.16|119.66|120.05|119.55|120.16|119.66|120.05|119.55|6
1733279370000|2024-12-04 02:29:30|120.03|119.53|120.01|119.51|120.03|119.53|120|119.5|6
1733279380000|2024-12-04 02:29:40|119.98|119.48|120|119.5|120|119.5|119.98|119.48|3
1733279390000|2024-12-04 02:29:50|119.99|119.49|120|119.5|120|119.5|119.99|119.49|2
1733279400000|2024-12-04 02:30:00|119.99|119.49|120.02|119.52|120.03|119.53|119.97|119.47|6
1733279410000|2024-12-04 02:30:10|120.03|119.53|119.93|119.43|120.03|119.53|119.93|119.43|11
1733279420000|2024-12-04 02:30:20|119.87|119.37|119.83|119.33|119.87|119.37|119.81|119.31|13
1733279430000|2024-12-04 02:30:30|119.87|119.37|120.03|119.53|120.03|119.53|119.87|119.37|8
1733279440000|2024-12-04 02:30:40|120.01|119.51|119.89|119.39|120.01|119.51|119.88|119.38|15
1733279450000|2024-12-04 02:30:50|119.91|119.41|119.86|119.36|119.94|119.44|119.85|119.35|11
1733279460000|2024-12-04 02:31:00|119.89|119.39|120|119.5|120.01|119.51|119.89|119.39|11
1733279470000|2024-12-04 02:31:10|120.01|119.51|119.96|119.46|120.01|119.51|119.95|119.45|7
1733279480000|2024-12-04 02:31:20|119.97|119.47|119.98|119.48|119.99|119.49|119.95|119.45|11
1733279490000|2024-12-04 02:31:30|120|119.5|120.01|119.51|120.01|119.51|119.99|119.49|3
1733279500000|2024-12-04 02:31:40|120.02|119.52|120|119.5|120.03|119.53|120|119.5|5
1733279510000|2024-12-04 02:31:50|120.03|119.53|119.84|119.34|120.03|119.53|119.81|119.31|15
1733279520000|2024-12-04 02:32:00|119.82|119.32|119.67|119.17|119.85|119.35|119.65|119.15|17
1733279530000|2024-12-04 02:32:10|119.68|119.18|119.83|119.33|119.83|119.33|119.68|119.18|17
1733279540000|2024-12-04 02:32:20|119.86|119.36|119.88|119.38|119.88|119.38|119.82|119.32|7
1733279550000|2024-12-04 02:32:30|119.94|119.44|120.03|119.53|120.03|119.53|119.94|119.44|4
1733279560000|2024-12-04 02:32:40|120.02|119.52|120.03|119.53|120.03|119.53|120.02|119.52|2
1733279570000|2024-12-04 02:32:50|120.04|119.54|120.08|119.58|120.08|119.58|120.04|119.54|3
1733279580000|2024-12-04 02:33:00|120.1|119.6|120.2|119.7|120.21|119.71|120.1|119.6|8
1733279590000|2024-12-04 02:33:10|120.21|119.71|120.04|119.54|120.21|119.71|120.03|119.53|14
1733279600000|2024-12-04 02:33:20|120.03|119.53|120.06|119.56|120.07|119.57|120|119.5|12
1733279610000|2024-12-04 02:33:30|120.05|119.55|120.02|119.52|120.06|119.56|120.02|119.52|4
1733279620000|2024-12-04 02:33:40|120.04|119.54|120.03|119.53|120.05|119.55|120.02|119.52|9
1733279630000|2024-12-04 02:33:50|120.04|119.54|120.06|119.56|120.06|119.56|120.04|119.54|2
1733279640000|2024-12-04 02:34:00|120.07|119.57|120.15|119.65|120.15|119.65|120.07|119.57|5
1733279660000|2024-12-04 02:34:20|120.2|119.7|120.23|119.73|120.24|119.74|120.2|119.7|3
1733279670000|2024-12-04 02:34:30|120.24|119.74|120.25|119.75|120.25|119.75|120.22|119.72|8
1733279690000|2024-12-04 02:34:50|120.24|119.74|120.22|119.72|120.25|119.75|120.21|119.71|13
1733279700000|2024-12-04 02:35:00|120.25|119.75|120.2|119.7|120.25|119.75|120.2|119.7|9
1733279710000|2024-12-04 02:35:10|120.16|119.66|120.16|119.66|120.16|119.66|120.12|119.62|8
1733279720000|2024-12-04 02:35:20|120.12|119.62|120.02|119.52|120.12|119.62|120.02|119.52|5
1733279730000|2024-12-04 02:35:30|120.03|119.53|120.04|119.54|120.04|119.54|120.03|119.53|2
1733279740000|2024-12-04 02:35:40|120.03|119.53|120.02|119.52|120.04|119.54|120.02|119.52|3
1733279750000|2024-12-04 02:35:50|119.96|119.46|119.9|119.4|119.96|119.46|119.86|119.36|10
1733279760000|2024-12-04 02:36:00|119.91|119.41|120.1|119.6|120.1|119.6|119.9|119.4|10
1733279770000|2024-12-04 02:36:10|120.09|119.59|119.98|119.48|120.09|119.59|119.96|119.46|5
1733279780000|2024-12-04 02:36:20|119.93|119.43|119.91|119.41|119.93|119.43|119.91|119.41|5
1733279790000|2024-12-04 02:36:30|119.92|119.42|119.93|119.43|119.93|119.43|119.9|119.4|7
1733279800000|2024-12-04 02:36:40|119.92|119.42|119.93|119.43|119.93|119.43|119.92|119.42|4
1733279820000|2024-12-04 02:37:00|119.98|119.48|119.99|119.49|120.03|119.53|119.97|119.47|11
1733279830000|2024-12-04 02:37:10|119.98|119.48|119.96|119.46|119.98|119.48|119.95|119.45|6
1733279840000|2024-12-04 02:37:20|119.98|119.48|119.98|119.48|120|119.5|119.98|119.48|9
1733279850000|2024-12-04 02:37:30|119.97|119.47|119.97|119.47|119.97|119.47|119.93|119.43|8
1733279860000|2024-12-04 02:37:40|119.95|119.45|119.93|119.43|119.99|119.49|119.92|119.42|10
1733279870000|2024-12-04 02:37:50|119.91|119.41|119.89|119.39|119.91|119.41|119.87|119.37|4
1733279880000|2024-12-04 02:38:00|119.9|119.4|119.87|119.37|119.92|119.42|119.86|119.36|7
1733279890000|2024-12-04 02:38:10|119.82|119.32|119.76|119.26|119.82|119.32|119.76|119.26|6
1733279900000|2024-12-04 02:38:20|119.7|119.2|119.67|119.17|119.7|119.2|119.67|119.17|3
1733279910000|2024-12-04 02:38:30|119.65|119.15|119.58|119.08|119.65|119.15|119.58|119.08|3
1733279920000|2024-12-04 02:38:40|119.54|119.04|119.59|119.09|119.59|119.09|119.54|119.04|4
1733279930000|2024-12-04 02:38:50|119.6|119.1|119.62|119.12|119.68|119.18|119.57|119.07|12
1733279940000|2024-12-04 02:39:00|119.61|119.11|119.57|119.07|119.62|119.12|119.55|119.05|9
1733279950000|2024-12-04 02:39:10|119.59|119.09|119.59|119.09|119.64|119.14|119.58|119.08|7
1733279960000|2024-12-04 02:39:20|119.6|119.1|119.63|119.13|119.63|119.13|119.6|119.1|3
1733279990000|2024-12-04 02:39:50|119.62|119.12|119.62|119.12|119.62|119.12|119.61|119.11|3
1733280000000|2024-12-04 02:40:00|119.63|119.13|119.63|119.13|119.63|119.13|119.62|119.12|3
1733280010000|2024-12-04 02:40:10|119.67|119.17|119.71|119.21|119.71|119.21|119.67|119.17|2
1733280020000|2024-12-04 02:40:20|119.72|119.22|119.75|119.25|119.75|119.25|119.72|119.22|4
1733280040000|2024-12-04 02:40:40|119.74|119.24|119.71|119.21|119.74|119.24|119.71|119.21|5
1733280050000|2024-12-04 02:40:50|119.7|119.2|119.71|119.21|119.71|119.21|119.67|119.17|5
1733280060000|2024-12-04 02:41:00|119.72|119.22|119.71|119.21|119.75|119.25|119.71|119.21|4
1733280070000|2024-12-04 02:41:10|119.72|119.22|119.69|119.19|119.74|119.24|119.69|119.19|6
1733280080000|2024-12-04 02:41:20|119.67|119.17|119.72|119.22|119.72|119.22|119.66|119.16|14
1733280090000|2024-12-04 02:41:30|119.73|119.23|119.74|119.24|119.74|119.24|119.71|119.21|14
1733280100000|2024-12-04 02:41:40|119.77|119.27|119.82|119.32|119.82|119.32|119.77|119.27|4
1733280110000|2024-12-04 02:41:50|119.83|119.33|119.81|119.31|119.85|119.35|119.81|119.31|5
1733280120000|2024-12-04 02:42:00|119.82|119.32|119.82|119.32|119.85|119.35|119.81|119.31|8
1733280130000|2024-12-04 02:42:10|119.81|119.31|119.83|119.33|119.83|119.33|119.81|119.31|3
1733280140000|2024-12-04 02:42:20|119.81|119.31|119.83|119.33|119.89|119.39|119.81|119.31|10
1733280150000|2024-12-04 02:42:30|119.82|119.32|119.81|119.31|119.82|119.32|119.81|119.31|2
1733280160000|2024-12-04 02:42:40|119.8|119.3|119.79|119.29|119.8|119.3|119.79|119.29|2
1733280170000|2024-12-04 02:42:50|119.73|119.23|119.79|119.29|119.79|119.29|119.73|119.23|4
1733280180000|2024-12-04 02:43:00|119.78|119.28|119.67|119.17|119.78|119.28|119.67|119.17|8
1733280190000|2024-12-04 02:43:10|119.66|119.16|119.64|119.14|119.66|119.16|119.64|119.14|5
1733280200000|2024-12-04 02:43:20|119.63|119.13|119.74|119.24|119.74|119.24|119.63|119.13|9
1733280210000|2024-12-04 02:43:30|119.77|119.27|119.84|119.34|119.87|119.37|119.77|119.27|13
1733280220000|2024-12-04 02:43:40|119.86|119.36|119.8|119.3|119.87|119.37|119.8|119.3|12
1733280230000|2024-12-04 02:43:50|119.77|119.27|119.76|119.26|119.79|119.29|119.76|119.26|4
1733280240000|2024-12-04 02:44:00|119.77|119.27|119.87|119.37|119.87|119.37|119.75|119.25|12
1733280250000|2024-12-04 02:44:10|119.86|119.36|119.87|119.37|119.87|119.37|119.85|119.35|6
1733280260000|2024-12-04 02:44:20|119.86|119.36|119.82|119.32|119.86|119.36|119.81|119.31|11
1733280270000|2024-12-04 02:44:30|119.81|119.31|119.82|119.32|119.87|119.37|119.81|119.31|7
1733280280000|2024-12-04 02:44:40|119.81|119.31|119.75|119.25|119.81|119.31|119.75|119.25|4
1733280290000|2024-12-04 02:44:50|119.69|119.19|119.58|119.08|119.69|119.19|119.58|119.08|7
1733280300000|2024-12-04 02:45:00|119.59|119.09|119.57|119.07|119.59|119.09|119.56|119.06|4
1733280310000|2024-12-04 02:45:10|119.56|119.06|119.7|119.2|119.7|119.2|119.56|119.06|12
1733280320000|2024-12-04 02:45:20|119.71|119.21|119.74|119.24|119.85|119.35|119.71|119.21|14
1733280330000|2024-12-04 02:45:30|119.75|119.25|119.74|119.24|119.79|119.29|119.73|119.23|13
1733280340000|2024-12-04 02:45:40|119.75|119.25|119.71|119.21|119.77|119.27|119.71|119.21|6
1733280350000|2024-12-04 02:45:50|119.72|119.22|119.63|119.13|119.72|119.22|119.63|119.13|7
1733280370000|2024-12-04 02:46:10|119.56|119.06|119.28|118.78|119.56|119.06|119.28|118.78|9
1733280380000|2024-12-04 02:46:20|119.29|118.79|119.28|118.78|119.34|118.84|119.28|118.78|9
1733280390000|2024-12-04 02:46:30|119.24|118.74|119.14|118.64|119.24|118.74|119.14|118.64|4
1733280400000|2024-12-04 02:46:40|119.17|118.67|119.22|118.72|119.22|118.72|119.14|118.64|14
1733280410000|2024-12-04 02:46:50|119.25|118.75|119.21|118.71|119.27|118.77|119.21|118.71|5
1733280420000|2024-12-04 02:47:00|119.2|118.7|119.21|118.71|119.21|118.71|119.2|118.7|2
1733280440000|2024-12-04 02:47:20|119.25|118.75|119.27|118.77|119.27|118.77|119.25|118.75|2
1733280450000|2024-12-04 02:47:30|119.28|118.78|119.44|118.94|119.44|118.94|119.2|118.7|15
1733280460000|2024-12-04 02:47:40|119.46|118.96|119.6|119.1|119.6|119.1|119.46|118.96|8
1733280470000|2024-12-04 02:47:50|119.63|119.13|119.6|119.1|119.63|119.13|119.58|119.08|8
1733280480000|2024-12-04 02:48:00|119.63|119.13|119.7|119.2|119.74|119.24|119.6|119.1|14
1733280490000|2024-12-04 02:48:10|119.71|119.21|119.73|119.23|119.77|119.27|119.71|119.21|11
1733280500000|2024-12-04 02:48:20|119.75|119.25|119.75|119.25|119.77|119.27|119.72|119.22|10
1733280510000|2024-12-04 02:48:30|119.73|119.23|119.79|119.29|119.84|119.34|119.72|119.22|13
1733280520000|2024-12-04 02:48:40|119.81|119.31|119.91|119.41|119.91|119.41|119.79|119.29|10
1733280530000|2024-12-04 02:48:50|119.92|119.42|119.97|119.47|119.97|119.47|119.92|119.42|4
1733280550000|2024-12-04 02:49:10|119.96|119.46|120.03|119.53|120.03|119.53|119.94|119.44|6
1733280560000|2024-12-04 02:49:20|120.09|119.59|120.11|119.61|120.14|119.64|120.09|119.59|11
1733280570000|2024-12-04 02:49:30|120.12|119.62|120.06|119.56|120.12|119.62|120.06|119.56|11
1733280580000|2024-12-04 02:49:40|120.07|119.57|120.09|119.59|120.09|119.59|120.05|119.55|6
1733280590000|2024-12-04 02:49:50|120.08|119.58|120.14|119.64|120.14|119.64|120.08|119.58|5
1733280600000|2024-12-04 02:50:00|120.13|119.63|120.14|119.64|120.14|119.64|120.13|119.63|4
1733280610000|2024-12-04 02:50:10|120.13|119.63|120.13|119.63|120.14|119.64|120.13|119.63|5
1733280620000|2024-12-04 02:50:20|120.12|119.62|120.1|119.6|120.12|119.62|120.1|119.6|6
1733280630000|2024-12-04 02:50:30|120.09|119.59|120.1|119.6|120.1|119.6|120.09|119.59|4
1733280640000|2024-12-04 02:50:40|120.11|119.61|120.13|119.63|120.13|119.63|120.11|119.61|5
1733280650000|2024-12-04 02:50:50|120.14|119.64|120.14|119.64|120.14|119.64|120.14|119.64|1
1733280660000|2024-12-04 02:51:00|120.13|119.63|120.13|119.63|120.14|119.64|120.11|119.61|6
1733280670000|2024-12-04 02:51:10|120.14|119.64|120.14|119.64|120.14|119.64|120.13|119.63|3
1733280700000|2024-12-04 02:51:40|120.15|119.65|120.21|119.71|120.21|119.71|120.15|119.65|5
1733280710000|2024-12-04 02:51:50|120.23|119.73|120.23|119.73|120.25|119.75|120.23|119.73|6
1733280720000|2024-12-04 02:52:00|120.22|119.72|120.11|119.61|120.22|119.72|120.1|119.6|13
1733280730000|2024-12-04 02:52:10|120.12|119.62|120.03|119.53|120.14|119.64|120.03|119.53|14
1733280740000|2024-12-04 02:52:20|120.04|119.54|120.1|119.6|120.13|119.63|120.03|119.53|10
1733280750000|2024-12-04 02:52:30|120.09|119.59|119.99|119.49|120.09|119.59|119.96|119.46|11
1733280770000|2024-12-04 02:52:50|120.04|119.54|120.05|119.55|120.09|119.59|120.04|119.54|4
1733280780000|2024-12-04 02:53:00|120.06|119.56|120.21|119.71|120.21|119.71|120.06|119.56|10
1733280790000|2024-12-04 02:53:10|120.19|119.69|120.19|119.69|120.19|119.69|120.19|119.69|1
1733280800000|2024-12-04 02:53:20|120.18|119.68|120.09|119.59|120.18|119.68|120.09|119.59|8
1733280810000|2024-12-04 02:53:30|120.11|119.61|120.1|119.6|120.18|119.68|120.1|119.6|9
1733280820000|2024-12-04 02:53:40|120.13|119.63|120.16|119.66|120.17|119.67|120.13|119.63|10
1733280830000|2024-12-04 02:53:50|120.15|119.65|120.2|119.7|120.2|119.7|120.15|119.65|7
1733280840000|2024-12-04 02:54:00|120.21|119.71|120.21|119.71|120.21|119.71|120.21|119.71|1
1733280850000|2024-12-04 02:54:10|120.2|119.7|120.19|119.69|120.2|119.7|120.13|119.63|9
1733280860000|2024-12-04 02:54:20|120.21|119.71|120.21|119.71|120.21|119.71|120.21|119.71|1
1733280870000|2024-12-04 02:54:30|120.2|119.7|120.17|119.67|120.2|119.7|120.17|119.67|3
1733280880000|2024-12-04 02:54:40|120.18|119.68|120.18|119.68|120.21|119.71|120.18|119.68|6
1733280890000|2024-12-04 02:54:50|120.19|119.69|120.2|119.7|120.2|119.7|120.19|119.69|4
1733280900000|2024-12-04 02:55:00|120.21|119.71|120.21|119.71|120.21|119.71|120.2|119.7|3
1733280920000|2024-12-04 02:55:20|120.2|119.7|120.21|119.71|120.21|119.71|120.2|119.7|4
1733280930000|2024-12-04 02:55:30|120.2|119.7|120.2|119.7|120.2|119.7|120.2|119.7|1
1733280940000|2024-12-04 02:55:40|120.21|119.71|120.19|119.69|120.21|119.71|120.19|119.69|3
1733280970000|2024-12-04 02:56:10|120.2|119.7|120.19|119.69|120.2|119.7|120.19|119.69|4
1733281030000|2024-12-04 02:57:10|120.2|119.7|120.19|119.69|120.2|119.7|120.19|119.69|4
1733281050000|2024-12-04 02:57:30|120.13|119.63|120.09|119.59|120.13|119.63|120.09|119.59|2
1733281060000|2024-12-04 02:57:40|120.07|119.57|120.11|119.61|120.11|119.61|120.07|119.57|7
1733281070000|2024-12-04 02:57:50|120.12|119.62|120.14|119.64|120.14|119.64|120.12|119.62|3
1733281080000|2024-12-04 02:58:00|120.15|119.65|120.18|119.68|120.18|119.68|120.15|119.65|5
1733281090000|2024-12-04 02:58:10|120.19|119.69|120.13|119.63|120.19|119.69|120.13|119.63|7
1733281100000|2024-12-04 02:58:20|120.12|119.62|120.07|119.57|120.12|119.62|120.07|119.57|3
1733281110000|2024-12-04 02:58:30|120.04|119.54|119.87|119.37|120.04|119.54|119.87|119.37|6
1733281120000|2024-12-04 02:58:40|119.92|119.42|119.94|119.44|119.94|119.44|119.92|119.42|5
1733281130000|2024-12-04 02:58:50|119.95|119.45|119.98|119.48|119.98|119.48|119.95|119.45|2
1733281140000|2024-12-04 02:59:00|119.99|119.49|120.03|119.53|120.06|119.56|119.99|119.49|6
1733281150000|2024-12-04 02:59:10|120.02|119.52|120.02|119.52|120.02|119.52|120.01|119.51|3
1733281160000|2024-12-04 02:59:20|120.03|119.53|120.06|119.56|120.06|119.56|120.03|119.53|3
1733281170000|2024-12-04 02:59:30|120.05|119.55|120.02|119.52|120.05|119.55|120.01|119.51|7
1733281180000|2024-12-04 02:59:40|120.01|119.51|120|119.5|120.03|119.53|120|119.5|4
1733281190000|2024-12-04 02:59:50|119.99|119.49|119.92|119.42|119.99|119.49|119.92|119.42|4
1733281200000|2024-12-04 03:00:00|119.93|119.43|119.9|119.4|119.93|119.43|119.9|119.4|4
1733281210000|2024-12-04 03:00:10|119.92|119.42|119.94|119.44|119.94|119.44|119.92|119.42|2
1733281220000|2024-12-04 03:00:20|119.97|119.47|119.99|119.49|119.99|119.49|119.97|119.47|2
1733281230000|2024-12-04 03:00:30|119.98|119.48|119.99|119.49|119.99|119.49|119.98|119.48|2
1733281240000|2024-12-04 03:00:40|119.97|119.47|119.97|119.47|119.97|119.47|119.97|119.47|1
1733281250000|2024-12-04 03:00:50|119.96|119.46|119.96|119.46|119.96|119.46|119.96|119.46|1
1733281260000|2024-12-04 03:01:00|119.98|119.48|119.98|119.48|119.99|119.49|119.98|119.48|3
1733281270000|2024-12-04 03:01:10|119.99|119.49|120.04|119.54|120.04|119.54|119.99|119.49|3
1733281280000|2024-12-04 03:01:20|120.03|119.53|120.04|119.54|120.04|119.54|120.01|119.51|7
1733281290000|2024-12-04 03:01:30|120.02|119.52|120.04|119.54|120.04|119.54|120.01|119.51|3
1733281300000|2024-12-04 03:01:40|120.05|119.55|120.06|119.56|120.06|119.56|120.05|119.55|2
1733281310000|2024-12-04 03:01:50|120.07|119.57|120.19|119.69|120.19|119.69|120.07|119.57|4
1733281340000|2024-12-04 03:02:20|120.22|119.72|120.24|119.74|120.24|119.74|120.22|119.72|2
1733281350000|2024-12-04 03:02:30|120.25|119.75|120.28|119.78|120.28|119.78|120.25|119.75|3
1733281360000|2024-12-04 03:02:40|120.27|119.77|120.25|119.75|120.27|119.77|120.25|119.75|3
1733281370000|2024-12-04 03:02:50|120.24|119.74|120.11|119.61|120.24|119.74|120.11|119.61|13
1733281380000|2024-12-04 03:03:00|120.12|119.62|120.09|119.59|120.13|119.63|120.09|119.59|8
1733281390000|2024-12-04 03:03:10|120.1|119.6|120.17|119.67|120.17|119.67|120.1|119.6|8
1733281400000|2024-12-04 03:03:20|120.18|119.68|120.2|119.7|120.2|119.7|120.18|119.68|4
1733281420000|2024-12-04 03:03:40|120.22|119.72|120.3|119.8|120.3|119.8|120.22|119.72|6
1733281460000|2024-12-04 03:04:20|120.31|119.81|120.44|119.94|120.44|119.94|120.31|119.81|6
1733281490000|2024-12-04 03:04:50|120.45|119.95|120.49|119.99|120.49|119.99|120.45|119.95|3
1733281500000|2024-12-04 03:05:00|120.5|120|120.63|120.13|120.63|120.13|120.5|120|9
1733281510000|2024-12-04 03:05:10|120.66|120.16|120.74|120.24|120.75|120.25|120.66|120.16|5
1733281520000|2024-12-04 03:05:20|120.75|120.25|120.78|120.28|120.78|120.28|120.75|120.25|3
1733281530000|2024-12-04 03:05:30|120.76|120.26|120.77|120.27|120.78|120.28|120.76|120.26|4
1733281540000|2024-12-04 03:05:40|120.76|120.26|120.78|120.28|120.8|120.3|120.76|120.26|7
1733281550000|2024-12-04 03:05:50|120.76|120.26|120.8|120.3|120.8|120.3|120.76|120.26|7
1733281560000|2024-12-04 03:06:00|120.81|120.31|120.9|120.4|120.91|120.41|120.81|120.31|9
1733281570000|2024-12-04 03:06:10|120.91|120.41|120.91|120.41|120.91|120.41|120.9|120.4|5
1733281580000|2024-12-04 03:06:20|120.94|120.44|120.97|120.47|120.97|120.47|120.94|120.44|2
1733281590000|2024-12-04 03:06:30|121.01|120.51|121.04|120.54|121.04|120.54|121.01|120.51|3
1733281600000|2024-12-04 03:06:40|121.06|120.56|121.08|120.58|121.08|120.58|121.06|120.56|2
1733281610000|2024-12-04 03:06:50|121.07|120.57|121.02|120.52|121.07|120.57|121.02|120.52|3
1733281620000|2024-12-04 03:07:00|121.03|120.53|121.09|120.59|121.12|120.62|121.03|120.53|7
1733281630000|2024-12-04 03:07:10|121.1|120.6|121.13|120.63|121.13|120.63|121.1|120.6|2
1733281640000|2024-12-04 03:07:20|121.12|120.62|121.1|120.6|121.12|120.62|121.1|120.6|2
1733281650000|2024-12-04 03:07:30|121.13|120.63|121.13|120.63|121.13|120.63|121.13|120.63|1
1733281660000|2024-12-04 03:07:40|121.14|120.64|121.14|120.64|121.14|120.64|121.14|120.64|1
1733281670000|2024-12-04 03:07:50|121.2|120.7|121.23|120.73|121.23|120.73|121.2|120.7|2
1733281680000|2024-12-04 03:08:00|121.24|120.74|121.25|120.75|121.25|120.75|121.24|120.74|2
1733281690000|2024-12-04 03:08:10|121.24|120.74|121.11|120.61|121.24|120.74|121.11|120.61|5
1733281700000|2024-12-04 03:08:20|121.13|120.63|121.18|120.68|121.19|120.69|121.13|120.63|4
1733281710000|2024-12-04 03:08:30|121.17|120.67|121.19|120.69|121.21|120.71|121.16|120.66|10
1733281720000|2024-12-04 03:08:40|121.2|120.7|121.19|120.69|121.2|120.7|121.19|120.69|2
1733281730000|2024-12-04 03:08:50|121.13|120.63|121|120.5|121.13|120.63|121|120.5|5
1733281740000|2024-12-04 03:09:00|120.97|120.47|120.97|120.47|121|120.5|120.97|120.47|3
1733281760000|2024-12-04 03:09:20|120.99|120.49|120.99|120.49|120.99|120.49|120.97|120.47|3
1733281770000|2024-12-04 03:09:30|121|120.5|121.19|120.69|121.19|120.69|121|120.5|8
1733281780000|2024-12-04 03:09:40|121.2|120.7|121.13|120.63|121.25|120.75|121.13|120.63|9
1733281790000|2024-12-04 03:09:50|121.1|120.6|121.04|120.54|121.11|120.61|121.04|120.54|10
1733281800000|2024-12-04 03:10:00|121.05|120.55|121|120.5|121.05|120.55|121|120.5|13
1733281810000|2024-12-04 03:10:10|120.99|120.49|120.97|120.47|120.99|120.49|120.97|120.47|2
1733281820000|2024-12-04 03:10:20|120.93|120.43|120.9|120.4|120.93|120.43|120.9|120.4|3
1733281830000|2024-12-04 03:10:30|120.83|120.33|120.8|120.3|120.83|120.33|120.8|120.3|5
1733281840000|2024-12-04 03:10:40|120.81|120.31|120.81|120.31|120.81|120.31|120.8|120.3|5
1733281850000|2024-12-04 03:10:50|120.82|120.32|120.85|120.35|120.86|120.36|120.82|120.32|5
1733281860000|2024-12-04 03:11:00|120.83|120.33|120.84|120.34|120.84|120.34|120.83|120.33|2
1733281870000|2024-12-04 03:11:10|120.85|120.35|120.85|120.35|120.85|120.35|120.85|120.35|1
1733281880000|2024-12-04 03:11:20|120.81|120.31|120.66|120.16|120.81|120.31|120.66|120.16|6
1733281890000|2024-12-04 03:11:30|120.67|120.17|120.69|120.19|120.69|120.19|120.67|120.17|2
1733281900000|2024-12-04 03:11:40|120.7|120.2|120.71|120.21|120.71|120.21|120.7|120.2|6
1733281910000|2024-12-04 03:11:50|120.7|120.2|120.71|120.21|120.71|120.21|120.7|120.2|2
1733281920000|2024-12-04 03:12:00|120.72|120.22|120.68|120.18|120.73|120.23|120.66|120.16|7
1733281930000|2024-12-04 03:12:10|120.66|120.16|120.66|120.16|120.66|120.16|120.66|120.16|1
1733281940000|2024-12-04 03:12:20|120.67|120.17|120.68|120.18|120.68|120.18|120.67|120.17|2
1733281950000|2024-12-04 03:12:30|120.66|120.16|120.6|120.1|120.66|120.16|120.58|120.08|9
1733281960000|2024-12-04 03:12:40|120.61|120.11|120.61|120.11|120.61|120.11|120.61|120.11|1
1733281970000|2024-12-04 03:12:50|120.6|120.1|120.59|120.09|120.61|120.11|120.59|120.09|4
1733281980000|2024-12-04 03:13:00|120.6|120.1|120.7|120.2|120.7|120.2|120.6|120.1|10
1733281990000|2024-12-04 03:13:10|120.71|120.21|120.76|120.26|120.76|120.26|120.71|120.21|5
1733282000000|2024-12-04 03:13:20|120.75|120.25|120.71|120.21|120.75|120.25|120.7|120.2|7
1733282010000|2024-12-04 03:13:30|120.69|120.19|120.7|120.2|120.71|120.21|120.69|120.19|6
1733282020000|2024-12-04 03:13:40|120.68|120.18|120.68|120.18|120.68|120.18|120.68|120.18|1
1733282030000|2024-12-04 03:13:50|120.69|120.19|120.7|120.2|120.7|120.2|120.69|120.19|2
1733282040000|2024-12-04 03:14:00|120.71|120.21|120.76|120.26|120.77|120.27|120.71|120.21|7
1733282050000|2024-12-04 03:14:10|120.77|120.27|120.76|120.26|120.77|120.27|120.75|120.25|4
1733282060000|2024-12-04 03:14:20|120.74|120.24|120.75|120.25|120.75|120.25|120.74|120.24|2
1733282070000|2024-12-04 03:14:30|120.76|120.26|120.77|120.27|120.77|120.27|120.76|120.26|2
1733282080000|2024-12-04 03:14:40|120.76|120.26|120.75|120.25|120.76|120.26|120.75|120.25|2
1733282090000|2024-12-04 03:14:50|120.74|120.24|120.75|120.25|120.76|120.26|120.74|120.24|6
1733282100000|2024-12-04 03:15:00|120.7|120.2|120.7|120.2|120.71|120.21|120.7|120.2|11
1733282110000|2024-12-04 03:15:10|120.71|120.21|120.77|120.27|120.77|120.27|120.71|120.21|6
1733282120000|2024-12-04 03:15:20|120.81|120.31|120.85|120.35|120.88|120.38|120.81|120.31|11
1733282130000|2024-12-04 03:15:30|120.83|120.33|120.83|120.33|120.85|120.35|120.81|120.31|6
1733282140000|2024-12-04 03:15:40|120.85|120.35|120.87|120.37|120.88|120.38|120.85|120.35|5
1733282150000|2024-12-04 03:15:50|120.88|120.38|120.85|120.35|120.88|120.38|120.84|120.34|5
1733282160000|2024-12-04 03:16:00|120.82|120.32|120.88|120.38|120.88|120.38|120.82|120.32|7
1733282170000|2024-12-04 03:16:10|120.91|120.41|121.04|120.54|121.04|120.54|120.91|120.41|5
1733282180000|2024-12-04 03:16:20|121.05|120.55|121.12|120.62|121.12|120.62|121.05|120.55|2
1733282210000|2024-12-04 03:16:50|121.14|120.64|121.18|120.68|121.18|120.68|121.14|120.64|4
1733282220000|2024-12-04 03:17:00|121.16|120.66|121.16|120.66|121.18|120.68|121.16|120.66|3
1733282230000|2024-12-04 03:17:10|121.1|120.6|121.1|120.6|121.1|120.6|121.09|120.59|5
1733282240000|2024-12-04 03:17:20|121.12|120.62|121.21|120.71|121.21|120.71|121.12|120.62|8
1733282280000|2024-12-04 03:18:00|121.19|120.69|121.03|120.53|121.19|120.69|121.01|120.51|6
1733282290000|2024-12-04 03:18:10|120.99|120.49|120.84|120.34|120.99|120.49|120.84|120.34|9
1733282330000|2024-12-04 03:18:50|120.87|120.37|120.9|120.4|120.9|120.4|120.87|120.37|3
1733282340000|2024-12-04 03:19:00|120.91|120.41|120.84|120.34|120.91|120.41|120.84|120.34|6
1733282350000|2024-12-04 03:19:10|120.83|120.33|120.8|120.3|120.83|120.33|120.8|120.3|3
1733282360000|2024-12-04 03:19:20|120.81|120.31|120.81|120.31|120.81|120.31|120.81|120.31|1
1733282370000|2024-12-04 03:19:30|120.83|120.33|120.82|120.32|120.83|120.33|120.82|120.32|4
1733282380000|2024-12-04 03:19:40|120.83|120.33|120.8|120.3|120.83|120.33|120.8|120.3|3
1733282450000|2024-12-04 03:20:50|120.81|120.31|120.83|120.33|120.84|120.34|120.81|120.31|6
1733282460000|2024-12-04 03:21:00|120.82|120.32|120.8|120.3|120.84|120.34|120.8|120.3|8
1733282470000|2024-12-04 03:21:10|120.81|120.31|120.83|120.33|120.85|120.35|120.81|120.31|5
1733282480000|2024-12-04 03:21:20|120.82|120.32|120.8|120.3|120.82|120.32|120.8|120.3|3
1733282490000|2024-12-04 03:21:30|120.81|120.31|120.8|120.3|120.81|120.31|120.8|120.3|2
1733282510000|2024-12-04 03:21:50|120.78|120.28|120.65|120.15|120.78|120.28|120.65|120.15|7
1733282520000|2024-12-04 03:22:00|120.7|120.2|120.61|120.11|120.71|120.21|120.61|120.11|8
1733282530000|2024-12-04 03:22:10|120.6|120.1|120.68|120.18|120.68|120.18|120.6|120.1|7
1733282540000|2024-12-04 03:22:20|120.69|120.19|120.7|120.2|120.7|120.2|120.69|120.19|2
1733282550000|2024-12-04 03:22:30|120.72|120.22|120.72|120.22|120.75|120.25|120.72|120.22|6
1733282560000|2024-12-04 03:22:40|120.68|120.18|120.66|120.16|120.71|120.21|120.66|120.16|8
1733282570000|2024-12-04 03:22:50|120.67|120.17|120.55|120.05|120.67|120.17|120.55|120.05|11
1733282580000|2024-12-04 03:23:00|120.5|120|120.42|119.92|120.5|120|120.41|119.91|10
1733282590000|2024-12-04 03:23:10|120.41|119.91|120.45|119.95|120.45|119.95|120.41|119.91|5
1733282600000|2024-12-04 03:23:20|120.46|119.96|120.5|120|120.5|120|120.45|119.95|5
1733282610000|2024-12-04 03:23:30|120.51|120.01|120.51|120.01|120.51|120.01|120.5|120|3
1733282620000|2024-12-04 03:23:40|120.55|120.05|120.53|120.03|120.56|120.06|120.53|120.03|6
1733282630000|2024-12-04 03:23:50|120.51|120.01|120.54|120.04|120.54|120.04|120.49|119.99|7
1733282640000|2024-12-04 03:24:00|120.53|120.03|120.55|120.05|120.55|120.05|120.52|120.02|5
1733282650000|2024-12-04 03:24:10|120.56|120.06|120.56|120.06|120.56|120.06|120.56|120.06|1
1733282660000|2024-12-04 03:24:20|120.59|120.09|120.61|120.11|120.62|120.12|120.56|120.06|9
1733282670000|2024-12-04 03:24:30|120.63|120.13|120.7|120.2|120.7|120.2|120.63|120.13|3
1733282680000|2024-12-04 03:24:40|120.71|120.21|120.74|120.24|120.74|120.24|120.7|120.2|6
1733282690000|2024-12-04 03:24:50|120.73|120.23|120.77|120.27|120.78|120.28|120.73|120.23|6
1733282700000|2024-12-04 03:25:00|120.76|120.26|120.76|120.26|120.77|120.27|120.75|120.25|5
1733282710000|2024-12-04 03:25:10|120.75|120.25|120.74|120.24|120.75|120.25|120.74|120.24|2
1733282720000|2024-12-04 03:25:20|120.72|120.22|120.76|120.26|120.76|120.26|120.72|120.22|4
1733282730000|2024-12-04 03:25:30|120.77|120.27|120.75|120.25|120.77|120.27|120.75|120.25|5
1733282740000|2024-12-04 03:25:40|120.76|120.26|120.76|120.26|120.76|120.26|120.76|120.26|1
1733282750000|2024-12-04 03:25:50|120.75|120.25|120.76|120.26|120.76|120.26|120.75|120.25|4
1733282760000|2024-12-04 03:26:00|120.79|120.29|120.82|120.32|120.82|120.32|120.78|120.28|7
1733282770000|2024-12-04 03:26:10|120.84|120.34|120.89|120.39|120.92|120.42|120.84|120.34|5
1733282780000|2024-12-04 03:26:20|120.93|120.43|120.91|120.41|120.98|120.48|120.91|120.41|11
1733282790000|2024-12-04 03:26:30|120.92|120.42|120.92|120.42|120.92|120.42|120.92|120.42|1
1733282800000|2024-12-04 03:26:40|120.9|120.4|120.83|120.33|120.9|120.4|120.83|120.33|7
1733282810000|2024-12-04 03:26:50|120.82|120.32|120.81|120.31|120.82|120.32|120.81|120.31|4
1733282820000|2024-12-04 03:27:00|120.82|120.32|120.81|120.31|120.82|120.32|120.81|120.31|2
1733282830000|2024-12-04 03:27:10|120.82|120.32|120.85|120.35|120.85|120.35|120.82|120.32|2
1733282840000|2024-12-04 03:27:20|120.84|120.34|120.81|120.31|120.85|120.35|120.81|120.31|5
1733282850000|2024-12-04 03:27:30|120.82|120.32|120.83|120.33|120.85|120.35|120.82|120.32|5
1733282860000|2024-12-04 03:27:40|120.84|120.34|120.85|120.35|120.85|120.35|120.83|120.33|4
1733282870000|2024-12-04 03:27:50|120.84|120.34|120.84|120.34|120.84|120.34|120.84|120.34|1
1733282880000|2024-12-04 03:28:00|120.83|120.33|120.83|120.33|120.83|120.33|120.83|120.33|1
1733282890000|2024-12-04 03:28:10|120.82|120.32|120.85|120.35|120.85|120.35|120.82|120.32|3
1733282900000|2024-12-04 03:28:20|120.84|120.34|120.85|120.35|120.85|120.35|120.84|120.34|2
1733282910000|2024-12-04 03:28:30|120.84|120.34|120.76|120.26|120.84|120.34|120.76|120.26|6
1733282920000|2024-12-04 03:28:40|120.8|120.3|120.8|120.3|120.8|120.3|120.8|120.3|1
1733282930000|2024-12-04 03:28:50|120.81|120.31|120.85|120.35|120.85|120.35|120.81|120.31|5
1733282940000|2024-12-04 03:29:00|120.84|120.34|120.85|120.35|120.85|120.35|120.84|120.34|2
1733282950000|2024-12-04 03:29:10|120.87|120.37|121|120.5|121|120.5|120.87|120.37|7
1733282960000|2024-12-04 03:29:20|121.02|120.52|121.07|120.57|121.07|120.57|121.02|120.52|4
1733282970000|2024-12-04 03:29:30|121.02|120.52|120.94|120.44|121.02|120.52|120.94|120.44|5
1733282980000|2024-12-04 03:29:40|120.93|120.43|120.94|120.44|120.94|120.44|120.93|120.43|2
1733282990000|2024-12-04 03:29:50|120.96|120.46|121.04|120.54|121.04|120.54|120.96|120.46|7
1733283000000|2024-12-04 03:30:00|121.07|120.57|121.07|120.57|121.07|120.57|121.07|120.57|1
1733283010000|2024-12-04 03:30:10|121.11|120.61|121.18|120.68|121.18|120.68|121.11|120.61|3
1733283020000|2024-12-04 03:30:20|121.19|120.69|121.18|120.68|121.19|120.69|121.16|120.66|3
1733283030000|2024-12-04 03:30:30|121.16|120.66|121.18|120.68|121.18|120.68|121.15|120.65|6
1733283040000|2024-12-04 03:30:40|121.19|120.69|121.17|120.67|121.19|120.69|121.17|120.67|2
1733283050000|2024-12-04 03:30:50|121.16|120.66|121.13|120.63|121.16|120.66|121.07|120.57|12
1733283060000|2024-12-04 03:31:00|121.17|120.67|121.17|120.67|121.17|120.67|121.17|120.67|1
1733283070000|2024-12-04 03:31:10|121.16|120.66|121.17|120.67|121.17|120.67|121.16|120.66|4
1733283090000|2024-12-04 03:31:30|121.16|120.66|121.16|120.66|121.16|120.66|121.16|120.66|1
1733283100000|2024-12-04 03:31:40|121.17|120.67|121.17|120.67|121.17|120.67|121.17|120.67|1
1733283110000|2024-12-04 03:31:50|121.19|120.69|121.2|120.7|121.2|120.7|121.19|120.69|4
1733283120000|2024-12-04 03:32:00|121.19|120.69|121.15|120.65|121.19|120.69|121.15|120.65|6
1733283130000|2024-12-04 03:32:10|121.13|120.63|121.15|120.65|121.15|120.65|121.13|120.63|4
1733283140000|2024-12-04 03:32:20|121.14|120.64|121.12|120.62|121.17|120.67|121.12|120.62|5
1733283150000|2024-12-04 03:32:30|121.11|120.61|121.11|120.61|121.11|120.61|121.1|120.6|3
1733283160000|2024-12-04 03:32:40|121.12|120.62|121.1|120.6|121.12|120.62|121.1|120.6|7
1733283170000|2024-12-04 03:32:50|121.11|120.61|121.1|120.6|121.11|120.61|121.1|120.6|2
1733283180000|2024-12-04 03:33:00|121.15|120.65|121.21|120.71|121.21|120.71|121.14|120.64|5
1733283200000|2024-12-04 03:33:20|121.2|120.7|121.19|120.69|121.2|120.7|121.19|120.69|2
1733283210000|2024-12-04 03:33:30|121.17|120.67|121.21|120.71|121.21|120.71|121.17|120.67|3
1733283220000|2024-12-04 03:33:40|121.2|120.7|121.15|120.65|121.2|120.7|121.15|120.65|5
1733283230000|2024-12-04 03:33:50|121.16|120.66|121.17|120.67|121.17|120.67|121.16|120.66|2
1733283240000|2024-12-04 03:34:00|121.18|120.68|121.19|120.69|121.19|120.69|121.17|120.67|9
1733283250000|2024-12-04 03:34:10|121.17|120.67|121.19|120.69|121.19|120.69|121.17|120.67|5
1733283260000|2024-12-04 03:34:20|121.2|120.7|121.21|120.71|121.21|120.71|121.2|120.7|2
1733283270000|2024-12-04 03:34:30|121.19|120.69|121.2|120.7|121.21|120.71|121.19|120.69|4
1733283280000|2024-12-04 03:34:40|121.15|120.65|121.15|120.65|121.17|120.67|121.15|120.65|7
1733283290000|2024-12-04 03:34:50|121.14|120.64|121.15|120.65|121.15|120.65|121.14|120.64|2
1733283300000|2024-12-04 03:35:00|121.18|120.68|121.19|120.69|121.19|120.69|121.18|120.68|4
1733283310000|2024-12-04 03:35:10|121.2|120.7|121.19|120.69|121.2|120.7|121.19|120.69|2
1733283320000|2024-12-04 03:35:20|121.2|120.7|121.22|120.72|121.22|120.72|121.2|120.7|3
1733283350000|2024-12-04 03:35:50|121.21|120.71|121.2|120.7|121.21|120.71|121.19|120.69|4
1733283360000|2024-12-04 03:36:00|121.19|120.69|121.2|120.7|121.21|120.71|121.19|120.69|4
1733283370000|2024-12-04 03:36:10|121.21|120.71|121.22|120.72|121.22|120.72|121.21|120.71|2
1733283380000|2024-12-04 03:36:20|121.24|120.74|121.24|120.74|121.24|120.74|121.24|120.74|1
1733283390000|2024-12-04 03:36:30|121.23|120.73|121.23|120.73|121.23|120.73|121.23|120.73|1
1733283400000|2024-12-04 03:36:40|121.22|120.72|121.28|120.78|121.28|120.78|121.21|120.71|8
1733283410000|2024-12-04 03:36:50|121.26|120.76|121.27|120.77|121.27|120.77|121.26|120.76|2
1733283420000|2024-12-04 03:37:00|121.25|120.75|121.25|120.75|121.25|120.75|121.24|120.74|7
1733283430000|2024-12-04 03:37:10|121.26|120.76|121.27|120.77|121.27|120.77|121.25|120.75|6
1733283440000|2024-12-04 03:37:20|121.26|120.76|121.27|120.77|121.27|120.77|121.26|120.76|2
1733283450000|2024-12-04 03:37:30|121.26|120.76|121.26|120.76|121.26|120.76|121.26|120.76|1
1733283460000|2024-12-04 03:37:40|121.25|120.75|121.24|120.74|121.25|120.75|121.24|120.74|4
1733283470000|2024-12-04 03:37:50|121.25|120.75|121.23|120.73|121.25|120.75|121.23|120.73|3
1733283480000|2024-12-04 03:38:00|121.22|120.72|121.23|120.73|121.23|120.73|121.22|120.72|4
1733283490000|2024-12-04 03:38:10|121.24|120.74|121.25|120.75|121.25|120.75|121.24|120.74|2
1733283500000|2024-12-04 03:38:20|121.24|120.74|121.25|120.75|121.25|120.75|121.24|120.74|4
1733283510000|2024-12-04 03:38:30|121.26|120.76|121.3|120.8|121.3|120.8|121.26|120.76|2
1733283540000|2024-12-04 03:39:00|121.33|120.83|121.35|120.85|121.35|120.85|121.33|120.83|2
1733283550000|2024-12-04 03:39:10|121.39|120.89|121.47|120.97|121.47|120.97|121.39|120.89|6
1733283560000|2024-12-04 03:39:20|121.48|120.98|121.59|121.09|121.59|121.09|121.48|120.98|6
1733283580000|2024-12-04 03:39:40|121.6|121.1|121.75|121.25|121.75|121.25|121.6|121.1|7
1733283590000|2024-12-04 03:39:50|121.74|121.24|121.75|121.25|121.75|121.25|121.74|121.24|4
1733283600000|2024-12-04 03:40:00|121.76|121.26|121.83|121.33|121.83|121.33|121.76|121.26|5
1733283620000|2024-12-04 03:40:20|121.82|121.32|121.78|121.28|121.82|121.32|121.76|121.26|9
1733283630000|2024-12-04 03:40:30|121.76|121.26|121.74|121.24|121.76|121.26|121.74|121.24|5
1733283640000|2024-12-04 03:40:40|121.73|121.23|121.66|121.16|121.73|121.23|121.65|121.15|9
1733283650000|2024-12-04 03:40:50|121.65|121.15|121.59|121.09|121.65|121.15|121.59|121.09|7
1733283660000|2024-12-04 03:41:00|121.58|121.08|121.58|121.08|121.59|121.09|121.58|121.08|3
1733283670000|2024-12-04 03:41:10|121.52|121.02|121.57|121.07|121.57|121.07|121.52|121.02|5
1733283680000|2024-12-04 03:41:20|121.56|121.06|121.56|121.06|121.56|121.06|121.55|121.05|3
1733283690000|2024-12-04 03:41:30|121.57|121.07|121.55|121.05|121.57|121.07|121.55|121.05|3
1733283700000|2024-12-04 03:41:40|121.54|121.04|121.42|120.92|121.54|121.04|121.39|120.89|8
1733283710000|2024-12-04 03:41:50|121.41|120.91|121.41|120.91|121.45|120.95|121.41|120.91|6
1733283720000|2024-12-04 03:42:00|121.43|120.93|121.4|120.9|121.43|120.93|121.37|120.87|8
1733283740000|2024-12-04 03:42:20|121.39|120.89|121.41|120.91|121.41|120.91|121.38|120.88|5
1733283750000|2024-12-04 03:42:30|121.44|120.94|121.49|120.99|121.49|120.99|121.44|120.94|4
1733283760000|2024-12-04 03:42:40|121.5|121|121.45|120.95|121.5|121|121.45|120.95|6
1733283770000|2024-12-04 03:42:50|121.44|120.94|121.43|120.93|121.44|120.94|121.43|120.93|2
1733283780000|2024-12-04 03:43:00|121.44|120.94|121.39|120.89|121.44|120.94|121.39|120.89|3
1733283790000|2024-12-04 03:43:10|121.4|120.9|121.46|120.96|121.46|120.96|121.4|120.9|5
1733283800000|2024-12-04 03:43:20|121.47|120.97|121.47|120.97|121.47|120.97|121.46|120.96|3
1733283810000|2024-12-04 03:43:30|121.46|120.96|121.47|120.97|121.47|120.97|121.46|120.96|2
1733283820000|2024-12-04 03:43:40|121.46|120.96|121.43|120.93|121.46|120.96|121.43|120.93|5
1733283830000|2024-12-04 03:43:50|121.44|120.94|121.44|120.94|121.45|120.95|121.43|120.93|4
1733283840000|2024-12-04 03:44:00|121.45|120.95|121.43|120.93|121.45|120.95|121.43|120.93|3
1733283850000|2024-12-04 03:44:10|121.44|120.94|121.47|120.97|121.47|120.97|121.44|120.94|3
1733283860000|2024-12-04 03:44:20|121.48|120.98|121.49|120.99|121.5|121|121.48|120.98|4
1733283870000|2024-12-04 03:44:30|121.48|120.98|121.48|120.98|121.48|120.98|121.48|120.98|1
1733283880000|2024-12-04 03:44:40|121.49|120.99|121.5|121|121.5|121|121.49|120.99|2
1733283890000|2024-12-04 03:44:50|121.49|120.99|121.48|120.98|121.49|120.99|121.48|120.98|2
1733283900000|2024-12-04 03:45:00|121.41|120.91|121.37|120.87|121.41|120.91|121.37|120.87|2
1733283910000|2024-12-04 03:45:10|121.33|120.83|121.23|120.73|121.33|120.83|121.22|120.72|7
1733283920000|2024-12-04 03:45:20|121.24|120.74|121.25|120.75|121.27|120.77|121.23|120.73|11
1733283930000|2024-12-04 03:45:30|121.23|120.73|121.22|120.72|121.24|120.74|121.22|120.72|3
1733283940000|2024-12-04 03:45:40|121.23|120.73|121.21|120.71|121.23|120.73|121.21|120.71|3
1733283950000|2024-12-04 03:45:50|121.58|121.08|121.8|121.3|121.82|121.32|121.57|121.07|14
1733283960000|2024-12-04 03:46:00|121.81|121.31|121.64|121.14|121.81|121.31|121.64|121.14|11
1733283970000|2024-12-04 03:46:10|121.65|121.15|122.07|121.57|122.11|121.61|121.65|121.15|10
1733283980000|2024-12-04 03:46:20|122.14|121.64|122.14|121.64|122.14|121.64|122.14|121.64|1
1733283990000|2024-12-04 03:46:30|122.15|121.65|122.14|121.64|122.15|121.65|122.14|121.64|4
1733284000000|2024-12-04 03:46:40|122.13|121.63|122.16|121.66|122.18|121.68|122.13|121.63|6
1733284010000|2024-12-04 03:46:50|122.17|121.67|122.16|121.66|122.17|121.67|122.14|121.64|6
1733284020000|2024-12-04 03:47:00|122.14|121.64|121.97|121.47|122.14|121.64|121.97|121.47|7
1733284030000|2024-12-04 03:47:10|121.95|121.45|121.99|121.49|121.99|121.49|121.92|121.42|5
1733284040000|2024-12-04 03:47:20|122.03|121.53|122.08|121.58|122.08|121.58|122.03|121.53|8
1733284050000|2024-12-04 03:47:30|122.09|121.59|122.1|121.6|122.11|121.61|122.09|121.59|4
1733284060000|2024-12-04 03:47:40|122.11|121.61|122.08|121.58|122.11|121.61|122.08|121.58|4
1733284070000|2024-12-04 03:47:50|122.07|121.57|121.96|121.46|122.08|121.58|121.96|121.46|7
1733284080000|2024-12-04 03:48:00|121.94|121.44|121.91|121.41|121.94|121.44|121.91|121.41|5
1733284100000|2024-12-04 03:48:20|121.93|121.43|121.93|121.43|121.93|121.43|121.93|121.43|1
1733284110000|2024-12-04 03:48:30|121.91|121.41|121.89|121.39|121.93|121.43|121.89|121.39|7
1733284120000|2024-12-04 03:48:40|121.88|121.38|121.88|121.38|121.88|121.38|121.88|121.38|1
1733284130000|2024-12-04 03:48:50|121.87|121.37|121.87|121.37|121.87|121.37|121.87|121.37|1
1733284140000|2024-12-04 03:49:00|121.88|121.38|121.89|121.39|121.91|121.41|121.88|121.38|6
1733284150000|2024-12-04 03:49:10|121.88|121.38|121.9|121.4|121.9|121.4|121.88|121.38|5
1733284160000|2024-12-04 03:49:20|121.91|121.41|121.91|121.41|121.91|121.41|121.91|121.41|1
1733284170000|2024-12-04 03:49:30|121.92|121.42|121.95|121.45|121.95|121.45|121.92|121.42|4
1733284190000|2024-12-04 03:49:50|121.89|121.39|121.76|121.26|121.89|121.39|121.76|121.26|7
1733284200000|2024-12-04 03:50:00|121.75|121.25|121.87|121.37|121.87|121.37|121.73|121.23|8
1733284220000|2024-12-04 03:50:20|121.85|121.35|121.85|121.35|121.85|121.35|121.85|121.35|1
1733284230000|2024-12-04 03:50:30|121.86|121.36|121.85|121.35|121.87|121.37|121.85|121.35|5
1733284240000|2024-12-04 03:50:40|121.88|121.38|121.86|121.36|121.88|121.38|121.86|121.36|2
1733284250000|2024-12-04 03:50:50|121.87|121.37|121.91|121.41|121.92|121.42|121.87|121.37|6
1733284260000|2024-12-04 03:51:00|121.92|121.42|121.89|121.39|121.92|121.42|121.89|121.39|4
1733284270000|2024-12-04 03:51:10|121.92|121.42|121.95|121.45|121.95|121.45|121.92|121.42|5
1733284280000|2024-12-04 03:51:20|121.96|121.46|121.97|121.47|121.98|121.48|121.96|121.46|5
1733284290000|2024-12-04 03:51:30|121.96|121.46|121.96|121.46|121.96|121.46|121.96|121.46|1
1733284300000|2024-12-04 03:51:40|121.98|121.48|122.03|121.53|122.03|121.53|121.98|121.48|4
1733284310000|2024-12-04 03:51:50|122.02|121.52|122.03|121.53|122.03|121.53|122.02|121.52|2
1733284330000|2024-12-04 03:52:10|122.04|121.54|121.96|121.46|122.04|121.54|121.95|121.45|7
1733284340000|2024-12-04 03:52:20|121.94|121.44|121.86|121.36|121.94|121.44|121.86|121.36|4
1733284350000|2024-12-04 03:52:30|121.87|121.37|121.87|121.37|121.9|121.4|121.87|121.37|3
1733284360000|2024-12-04 03:52:40|121.84|121.34|121.58|121.08|121.84|121.34|121.58|121.08|11
1733284370000|2024-12-04 03:52:50|121.59|121.09|121.67|121.17|121.67|121.17|121.58|121.08|7
1733284380000|2024-12-04 03:53:00|121.68|121.18|121.65|121.15|121.68|121.18|121.65|121.15|3
1733284390000|2024-12-04 03:53:10|121.63|121.13|121.64|121.14|121.64|121.14|121.61|121.11|5
1733284400000|2024-12-04 03:53:20|121.63|121.13|121.64|121.14|121.65|121.15|121.61|121.11|7
1733284410000|2024-12-04 03:53:30|121.63|121.13|121.64|121.14|121.64|121.14|121.62|121.12|3
1733284420000|2024-12-04 03:53:40|121.65|121.15|121.67|121.17|121.67|121.17|121.65|121.15|2
1733284430000|2024-12-04 03:53:50|121.68|121.18|121.71|121.21|121.71|121.21|121.68|121.18|6
1733284440000|2024-12-04 03:54:00|121.7|121.2|121.7|121.2|121.71|121.21|121.69|121.19|7
1733284450000|2024-12-04 03:54:10|121.71|121.21|121.68|121.18|121.71|121.21|121.68|121.18|6
1733284460000|2024-12-04 03:54:20|121.67|121.17|121.65|121.15|121.67|121.17|121.64|121.14|5
1733284470000|2024-12-04 03:54:30|121.64|121.14|121.67|121.17|121.68|121.18|121.62|121.12|7
1733284480000|2024-12-04 03:54:40|121.66|121.16|121.66|121.16|121.67|121.17|121.66|121.16|3
1733284490000|2024-12-04 03:54:50|121.65|121.15|121.56|121.06|121.65|121.15|121.55|121.05|8
1733284500000|2024-12-04 03:55:00|121.55|121.05|121.47|120.97|121.55|121.05|121.47|120.97|5
1733284520000|2024-12-04 03:55:20|121.42|120.92|121.4|120.9|121.42|120.92|121.4|120.9|5
1733284530000|2024-12-04 03:55:30|121.41|120.91|121.47|120.97|121.47|120.97|121.41|120.91|12
1733284540000|2024-12-04 03:55:40|121.49|120.99|121.51|121.01|121.51|121.01|121.49|120.99|3
1733284550000|2024-12-04 03:55:50|121.52|121.02|121.52|121.02|121.52|121.02|121.52|121.02|1
1733284570000|2024-12-04 03:56:10|121.51|121.01|121.5|121|121.51|121.01|121.5|121|2
1733284580000|2024-12-04 03:56:20|121.49|120.99|121.47|120.97|121.49|120.99|121.47|120.97|3
1733284590000|2024-12-04 03:56:30|121.48|120.98|121.46|120.96|121.48|120.98|121.46|120.96|3
1733284600000|2024-12-04 03:56:40|121.44|120.94|121.43|120.93|121.44|120.94|121.43|120.93|2
1733284620000|2024-12-04 03:57:00|121.42|120.92|121.39|120.89|121.42|120.92|121.39|120.89|3
1733284630000|2024-12-04 03:57:10|121.4|120.9|121.4|120.9|121.4|120.9|121.39|120.89|3
1733284640000|2024-12-04 03:57:20|121.43|120.93|121.45|120.95|121.45|120.95|121.43|120.93|3
1733284660000|2024-12-04 03:57:40|121.44|120.94|121.42|120.92|121.44|120.94|121.42|120.92|2
1733284670000|2024-12-04 03:57:50|121.43|120.93|121.43|120.93|121.43|120.93|121.42|120.92|3
1733284680000|2024-12-04 03:58:00|121.42|120.92|121.42|120.92|121.43|120.93|121.42|120.92|3
1733284700000|2024-12-04 03:58:20|121.4|120.9|121.38|120.88|121.4|120.9|121.37|120.87|5
1733284710000|2024-12-04 03:58:30|121.37|120.87|121.38|120.88|121.38|120.88|121.37|120.87|6
1733284720000|2024-12-04 03:58:40|121.37|120.87|121.37|120.87|121.38|120.88|121.37|120.87|3
1733284730000|2024-12-04 03:58:50|121.38|120.88|121.35|120.85|121.38|120.88|121.35|120.85|4
1733284740000|2024-12-04 03:59:00|121.34|120.84|121.33|120.83|121.34|120.84|121.33|120.83|2
1733284750000|2024-12-04 03:59:10|121.32|120.82|121.27|120.77|121.32|120.82|121.27|120.77|4
1733284760000|2024-12-04 03:59:20|121.25|120.75|121.28|120.78|121.28|120.78|121.25|120.75|10
1733284770000|2024-12-04 03:59:30|121.26|120.76|121.21|120.71|121.27|120.77|121.21|120.71|6
1733284790000|2024-12-04 03:59:50|121.22|120.72|121.23|120.73|121.23|120.73|121.22|120.72|2
1733284800000|2024-12-04 04:00:00|121.22|120.72|121.26|120.76|121.26|120.76|121.22|120.72|5
1733284810000|2024-12-04 04:00:10|121.24|120.74|121.25|120.75|121.25|120.75|121.24|120.74|4
1733284820000|2024-12-04 04:00:20|121.23|120.73|121.26|120.76|121.26|120.76|121.23|120.73|4
1733284830000|2024-12-04 04:00:30|121.25|120.75|121.25|120.75|121.25|120.75|121.25|120.75|1
1733284840000|2024-12-04 04:00:40|121.24|120.74|121.25|120.75|121.25|120.75|121.24|120.74|2
1733284850000|2024-12-04 04:00:50|121.26|120.76|121.26|120.76|121.26|120.76|121.26|120.76|1
1733284860000|2024-12-04 04:01:00|121.28|120.78|121.4|120.9|121.4|120.9|121.28|120.78|2
1733284870000|2024-12-04 04:01:10|121.42|120.92|121.44|120.94|121.44|120.94|121.42|120.92|2
1733284880000|2024-12-04 04:01:20|121.47|120.97|121.52|121.02|121.52|121.02|121.47|120.97|9
1733284890000|2024-12-04 04:01:30|121.51|121.01|121.51|121.01|121.51|121.01|121.51|121.01|1
1733284900000|2024-12-04 04:01:40|121.53|121.03|121.59|121.09|121.59|121.09|121.53|121.03|5
1733284910000|2024-12-04 04:01:50|121.6|121.1|121.59|121.09|121.6|121.1|121.59|121.09|4
1733284920000|2024-12-04 04:02:00|121.58|121.08|121.56|121.06|121.6|121.1|121.56|121.06|8
1733284930000|2024-12-04 04:02:10|121.54|121.04|121.42|120.92|121.54|121.04|121.42|120.92|9
1733284940000|2024-12-04 04:02:20|121.41|120.91|121.45|120.95|121.45|120.95|121.4|120.9|5
1733284950000|2024-12-04 04:02:30|121.5|121|121.56|121.06|121.6|121.1|121.5|121|7
1733284960000|2024-12-04 04:02:40|121.55|121.05|121.54|121.04|121.55|121.05|121.53|121.03|6
1733284970000|2024-12-04 04:02:50|121.53|121.03|121.48|120.98|121.53|121.03|121.48|120.98|7
1733284980000|2024-12-04 04:03:00|121.5|121|121.53|121.03|121.56|121.06|121.5|121|5
1733284990000|2024-12-04 04:03:10|121.56|121.06|121.56|121.06|121.56|121.06|121.56|121.06|1
1733285000000|2024-12-04 04:03:20|121.58|121.08|121.69|121.19|121.69|121.19|121.58|121.08|5
1733285010000|2024-12-04 04:03:30|121.75|121.25|121.82|121.32|121.82|121.32|121.75|121.25|2
1733285020000|2024-12-04 04:03:40|121.8|121.3|121.8|121.3|121.8|121.3|121.8|121.3|1
1733285030000|2024-12-04 04:03:50|121.78|121.28|121.71|121.21|121.78|121.28|121.71|121.21|5
1733285040000|2024-12-04 04:04:00|121.68|121.18|121.61|121.11|121.68|121.18|121.6|121.1|6
1733285050000|2024-12-04 04:04:10|121.6|121.1|121.58|121.08|121.6|121.1|121.56|121.06|5
1733285060000|2024-12-04 04:04:20|121.56|121.06|121.51|121.01|121.56|121.06|121.51|121.01|9
1733285070000|2024-12-04 04:04:30|121.49|120.99|121.56|121.06|121.56|121.06|121.49|120.99|4
1733285080000|2024-12-04 04:04:40|121.57|121.07|121.6|121.1|121.6|121.1|121.57|121.07|3
1733285100000|2024-12-04 04:05:00|121.59|121.09|121.67|121.17|121.67|121.17|121.59|121.09|7
1733285110000|2024-12-04 04:05:10|121.71|121.21|121.7|121.2|121.74|121.24|121.7|121.2|9
1733285120000|2024-12-04 04:05:20|121.69|121.19|121.63|121.13|121.7|121.2|121.63|121.13|6
1733285130000|2024-12-04 04:05:30|121.62|121.12|121.63|121.13|121.63|121.13|121.59|121.09|6
1733285140000|2024-12-04 04:05:40|121.62|121.12|121.65|121.15|121.65|121.15|121.62|121.12|5
1733285150000|2024-12-04 04:05:50|121.63|121.13|121.53|121.03|121.64|121.14|121.53|121.03|10
1733285160000|2024-12-04 04:06:00|121.52|121.02|121.54|121.04|121.54|121.04|121.49|120.99|5
1733285170000|2024-12-04 04:06:10|121.52|121.02|121.56|121.06|121.56|121.06|121.52|121.02|8
1733285180000|2024-12-04 04:06:20|121.57|121.07|121.61|121.11|121.62|121.12|121.57|121.07|6
1733285190000|2024-12-04 04:06:30|121.6|121.1|121.56|121.06|121.6|121.1|121.56|121.06|10
1733285200000|2024-12-04 04:06:40|121.57|121.07|121.62|121.12|121.65|121.15|121.57|121.07|8
1733285210000|2024-12-04 04:06:50|121.63|121.13|121.67|121.17|121.67|121.17|121.63|121.13|4
1733285220000|2024-12-04 04:07:00|121.65|121.15|121.62|121.12|121.65|121.15|121.62|121.12|4
1733285230000|2024-12-04 04:07:10|121.61|121.11|121.66|121.16|121.66|121.16|121.6|121.1|11
1733285240000|2024-12-04 04:07:20|121.67|121.17|121.67|121.17|121.68|121.18|121.67|121.17|3
1733285250000|2024-12-04 04:07:30|121.66|121.16|121.65|121.15|121.66|121.16|121.65|121.15|2
1733285260000|2024-12-04 04:07:40|121.64|121.14|121.62|121.12|121.64|121.14|121.61|121.11|4
1733285270000|2024-12-04 04:07:50|121.61|121.11|121.58|121.08|121.62|121.12|121.58|121.08|5
1733285280000|2024-12-04 04:08:00|121.57|121.07|121.5|121|121.57|121.07|121.5|121|5
1733285290000|2024-12-04 04:08:10|121.52|121.02|121.54|121.04|121.54|121.04|121.52|121.02|3
1733285300000|2024-12-04 04:08:20|121.57|121.07|121.6|121.1|121.66|121.16|121.57|121.07|6
1733285330000|2024-12-04 04:08:50|121.59|121.09|121.63|121.13|121.63|121.13|121.59|121.09|6
1733285340000|2024-12-04 04:09:00|121.62|121.12|121.62|121.12|121.62|121.12|121.6|121.1|4
1733285350000|2024-12-04 04:09:10|121.61|121.11|121.6|121.1|121.61|121.11|121.59|121.09|4
1733285360000|2024-12-04 04:09:20|121.59|121.09|121.63|121.13|121.63|121.13|121.59|121.09|4
1733285370000|2024-12-04 04:09:30|121.64|121.14|121.67|121.17|121.68|121.18|121.64|121.14|3
1733285380000|2024-12-04 04:09:40|121.66|121.16|121.68|121.18|121.68|121.18|121.66|121.16|2
1733285400000|2024-12-04 04:10:00|121.72|121.22|121.75|121.25|121.75|121.25|121.72|121.22|2
1733285420000|2024-12-04 04:10:20|121.74|121.24|121.74|121.24|121.74|121.24|121.74|121.24|1
1733285430000|2024-12-04 04:10:30|121.75|121.25|121.81|121.31|121.81|121.31|121.75|121.25|3
1733285460000|2024-12-04 04:11:00|121.8|121.3|121.81|121.31|121.81|121.31|121.8|121.3|2
1733285470000|2024-12-04 04:11:10|121.82|121.32|121.82|121.32|121.82|121.32|121.82|121.32|1
1733285480000|2024-12-04 04:11:20|121.8|121.3|121.8|121.3|121.8|121.3|121.8|121.3|1
1733285490000|2024-12-04 04:11:30|121.82|121.32|121.82|121.32|121.82|121.32|121.82|121.32|1
1733285510000|2024-12-04 04:11:50|121.81|121.31|121.8|121.3|121.81|121.31|121.79|121.29|10
1733285520000|2024-12-04 04:12:00|121.78|121.28|121.69|121.19|121.78|121.28|121.69|121.19|6
1733285530000|2024-12-04 04:12:10|121.7|121.2|121.75|121.25|121.77|121.27|121.7|121.2|7
1733285540000|2024-12-04 04:12:20|121.76|121.26|121.78|121.28|121.78|121.28|121.76|121.26|3
1733285560000|2024-12-04 04:12:40|121.76|121.26|121.74|121.24|121.76|121.26|121.73|121.23|5
1733285570000|2024-12-04 04:12:50|121.75|121.25|121.78|121.28|121.78|121.28|121.75|121.25|7
1733285580000|2024-12-04 04:13:00|121.77|121.27|121.78|121.28|121.78|121.28|121.77|121.27|4
1733285590000|2024-12-04 04:13:10|121.79|121.29|121.75|121.25|121.79|121.29|121.74|121.24|8
1733285600000|2024-12-04 04:13:20|121.78|121.28|121.8|121.3|121.8|121.3|121.78|121.28|2
1733285610000|2024-12-04 04:13:30|121.79|121.29|121.79|121.29|121.79|121.29|121.79|121.29|1
1733285620000|2024-12-04 04:13:40|121.8|121.3|121.72|121.22|121.8|121.3|121.72|121.22|8
1733285640000|2024-12-04 04:14:00|121.68|121.18|121.51|121.01|121.68|121.18|121.51|121.01|9
1733285650000|2024-12-04 04:14:10|121.54|121.04|121.52|121.02|121.54|121.04|121.48|120.98|6
1733285660000|2024-12-04 04:14:20|121.51|121.01|121.55|121.05|121.58|121.08|121.51|121.01|14
1733285670000|2024-12-04 04:14:30|121.54|121.04|121.47|120.97|121.54|121.04|121.46|120.96|9
1733285680000|2024-12-04 04:14:40|121.48|120.98|121.57|121.07|121.57|121.07|121.48|120.98|9
1733285690000|2024-12-04 04:14:50|121.56|121.06|121.56|121.06|121.56|121.06|121.56|121.06|1
1733285700000|2024-12-04 04:15:00|121.58|121.08|121.55|121.05|121.59|121.09|121.51|121.01|9
1733285710000|2024-12-04 04:15:10|121.56|121.06|121.55|121.05|121.58|121.08|121.55|121.05|7
1733285720000|2024-12-04 04:15:20|121.56|121.06|121.56|121.06|121.57|121.07|121.55|121.05|4
1733285730000|2024-12-04 04:15:30|121.57|121.07|121.56|121.06|121.57|121.07|121.56|121.06|2
1733285740000|2024-12-04 04:15:40|121.54|121.04|121.52|121.02|121.54|121.04|121.52|121.02|2
1733285750000|2024-12-04 04:15:50|121.51|121.01|121.45|120.95|121.51|121.01|121.45|120.95|4
1733285760000|2024-12-04 04:16:00|121.47|120.97|121.51|121.01|121.51|121.01|121.47|120.97|5
1733285770000|2024-12-04 04:16:10|121.49|120.99|121.48|120.98|121.5|121|121.48|120.98|8
1733285780000|2024-12-04 04:16:20|121.49|120.99|121.49|120.99|121.52|121.02|121.48|120.98|7
1733285790000|2024-12-04 04:16:30|121.48|120.98|121.48|120.98|121.48|120.98|121.48|120.98|1
1733285800000|2024-12-04 04:16:40|121.49|120.99|121.49|120.99|121.52|121.02|121.49|120.99|6
1733285810000|2024-12-04 04:16:50|121.48|120.98|121.47|120.97|121.48|120.98|121.46|120.96|4
1733285820000|2024-12-04 04:17:00|121.46|120.96|121.44|120.94|121.46|120.96|121.44|120.94|7
1733285830000|2024-12-04 04:17:10|121.43|120.93|121.47|120.97|121.47|120.97|121.43|120.93|4
1733285840000|2024-12-04 04:17:20|121.45|120.95|121.5|121|121.5|121|121.45|120.95|6
1733285850000|2024-12-04 04:17:30|121.52|121.02|121.54|121.04|121.54|121.04|121.52|121.02|2
1733285860000|2024-12-04 04:17:40|121.55|121.05|121.71|121.21|121.71|121.21|121.55|121.05|7
1733285870000|2024-12-04 04:17:50|121.72|121.22|121.79|121.29|121.81|121.31|121.72|121.22|8
1733285880000|2024-12-04 04:18:00|121.78|121.28|121.68|121.18|121.78|121.28|121.67|121.17|9
1733285890000|2024-12-04 04:18:10|121.67|121.17|121.6|121.1|121.67|121.17|121.6|121.1|7
1733285900000|2024-12-04 04:18:20|121.61|121.11|121.72|121.22|121.72|121.22|121.61|121.11|11
1733285910000|2024-12-04 04:18:30|121.73|121.23|121.71|121.21|121.73|121.23|121.71|121.21|6
1733285920000|2024-12-04 04:18:40|121.77|121.27|121.79|121.29|121.79|121.29|121.77|121.27|3
1733285930000|2024-12-04 04:18:50|121.75|121.25|121.74|121.24|121.75|121.25|121.74|121.24|2
1733285940000|2024-12-04 04:19:00|121.72|121.22|121.79|121.29|121.79|121.29|121.72|121.22|5
1733285950000|2024-12-04 04:19:10|121.76|121.26|121.69|121.19|121.76|121.26|121.69|121.19|6
1733285960000|2024-12-04 04:19:20|121.68|121.18|121.69|121.19|121.69|121.19|121.67|121.17|10
1733285970000|2024-12-04 04:19:30|121.7|121.2|121.72|121.22|121.72|121.22|121.7|121.2|3
1733285990000|2024-12-04 04:19:50|121.73|121.23|121.78|121.28|121.78|121.28|121.73|121.23|7
1733286000000|2024-12-04 04:20:00|121.77|121.27|121.75|121.25|121.77|121.27|121.75|121.25|3
1733286010000|2024-12-04 04:20:10|121.73|121.23|121.63|121.13|121.73|121.23|121.63|121.13|12
1733286020000|2024-12-04 04:20:20|121.64|121.14|121.65|121.15|121.65|121.15|121.64|121.14|2
1733286030000|2024-12-04 04:20:30|121.64|121.14|121.64|121.14|121.65|121.15|121.64|121.14|3
1733286040000|2024-12-04 04:20:40|121.65|121.15|121.66|121.16|121.66|121.16|121.65|121.15|6
1733286050000|2024-12-04 04:20:50|121.64|121.14|121.58|121.08|121.64|121.14|121.58|121.08|4
1733286060000|2024-12-04 04:21:00|121.57|121.07|121.56|121.06|121.57|121.07|121.56|121.06|2
1733286070000|2024-12-04 04:21:10|121.55|121.05|121.57|121.07|121.57|121.07|121.52|121.02|11
1733286080000|2024-12-04 04:21:20|121.58|121.08|121.63|121.13|121.63|121.13|121.58|121.08|8
1733286090000|2024-12-04 04:21:30|121.62|121.12|121.66|121.16|121.66|121.16|121.62|121.12|5
1733286100000|2024-12-04 04:21:40|121.67|121.17|121.71|121.21|121.71|121.21|121.67|121.17|4
1733286120000|2024-12-04 04:22:00|121.72|121.22|121.81|121.31|121.81|121.31|121.72|121.22|4
1733286130000|2024-12-04 04:22:10|121.83|121.33|121.91|121.41|121.91|121.41|121.83|121.33|5
1733286140000|2024-12-04 04:22:20|121.92|121.42|121.99|121.49|121.99|121.49|121.92|121.42|5
1733286150000|2024-12-04 04:22:30|122|121.5|122.02|121.52|122.02|121.52|122|121.5|2
1733286160000|2024-12-04 04:22:40|122.01|121.51|121.98|121.48|122.01|121.51|121.98|121.48|4
1733286170000|2024-12-04 04:22:50|121.95|121.45|121.96|121.46|121.96|121.46|121.94|121.44|4
1733286180000|2024-12-04 04:23:00|121.95|121.45|121.99|121.49|121.99|121.49|121.95|121.45|6
1733286190000|2024-12-04 04:23:10|121.98|121.48|121.99|121.49|121.99|121.49|121.98|121.48|2
1733286200000|2024-12-04 04:23:20|121.98|121.48|121.98|121.48|121.98|121.48|121.96|121.46|3
1733286210000|2024-12-04 04:23:30|121.97|121.47|121.99|121.49|121.99|121.49|121.97|121.47|4
1733286220000|2024-12-04 04:23:40|122|121.5|122.02|121.52|122.02|121.52|122|121.5|3
1733286230000|2024-12-04 04:23:50|122.03|121.53|122.01|121.51|122.03|121.53|122|121.5|4
1733286240000|2024-12-04 04:24:00|122|121.5|122.01|121.51|122.01|121.51|121.99|121.49|6
1733286250000|2024-12-04 04:24:10|122|121.5|122|121.5|122.01|121.51|122|121.5|3
1733286270000|2024-12-04 04:24:30|121.99|121.49|121.99|121.49|121.99|121.49|121.98|121.48|3
1733286280000|2024-12-04 04:24:40|121.96|121.46|121.85|121.35|121.96|121.46|121.85|121.35|6
1733286290000|2024-12-04 04:24:50|121.8|121.3|121.77|121.27|121.8|121.3|121.74|121.24|6
1733286300000|2024-12-04 04:25:00|121.78|121.28|121.82|121.32|121.83|121.33|121.78|121.28|7
1733286320000|2024-12-04 04:25:20|121.83|121.33|121.87|121.37|121.87|121.37|121.83|121.33|4
1733286330000|2024-12-04 04:25:30|121.85|121.35|121.8|121.3|121.85|121.35|121.8|121.3|3
1733286340000|2024-12-04 04:25:40|121.82|121.32|121.8|121.3|121.82|121.32|121.76|121.26|7
1733286350000|2024-12-04 04:25:50|121.82|121.32|121.8|121.3|121.82|121.32|121.8|121.3|2
1733286360000|2024-12-04 04:26:00|121.79|121.29|121.77|121.27|121.79|121.29|121.77|121.27|5
1733286370000|2024-12-04 04:26:10|121.74|121.24|121.71|121.21|121.79|121.29|121.71|121.21|9
1733286380000|2024-12-04 04:26:20|121.72|121.22|121.71|121.21|121.73|121.23|121.71|121.21|4
1733286390000|2024-12-04 04:26:30|121.7|121.2|121.7|121.2|121.7|121.2|121.67|121.17|4
1733286400000|2024-12-04 04:26:40|121.71|121.21|121.67|121.17|121.73|121.23|121.67|121.17|5
1733286410000|2024-12-04 04:26:50|121.62|121.12|121.62|121.12|121.62|121.12|121.59|121.09|3
1733286420000|2024-12-04 04:27:00|121.63|121.13|121.62|121.12|121.63|121.13|121.59|121.09|6
1733286430000|2024-12-04 04:27:10|121.61|121.11|121.64|121.14|121.65|121.15|121.61|121.11|4
1733286440000|2024-12-04 04:27:20|121.63|121.13|121.66|121.16|121.67|121.17|121.63|121.13|5
1733286450000|2024-12-04 04:27:30|121.67|121.17|121.63|121.13|121.67|121.17|121.63|121.13|6
1733286470000|2024-12-04 04:27:50|121.62|121.12|121.62|121.12|121.62|121.12|121.62|121.12|1
1733286480000|2024-12-04 04:28:00|121.61|121.11|121.65|121.15|121.66|121.16|121.59|121.09|7
1733286490000|2024-12-04 04:28:10|121.64|121.14|121.64|121.14|121.67|121.17|121.64|121.14|4
1733286500000|2024-12-04 04:28:20|121.63|121.13|121.61|121.11|121.63|121.13|121.61|121.11|5
1733286510000|2024-12-04 04:28:30|121.59|121.09|121.59|121.09|121.59|121.09|121.59|121.09|1
1733286520000|2024-12-04 04:28:40|121.6|121.1|121.62|121.12|121.63|121.13|121.6|121.1|3
1733286530000|2024-12-04 04:28:50|121.63|121.13|121.62|121.12|121.63|121.13|121.62|121.12|2
1733286540000|2024-12-04 04:29:00|121.64|121.14|121.64|121.14|121.64|121.14|121.63|121.13|3
1733286550000|2024-12-04 04:29:10|121.63|121.13|121.63|121.13|121.63|121.13|121.63|121.13|1
1733286560000|2024-12-04 04:29:20|121.6|121.1|121.57|121.07|121.6|121.1|121.57|121.07|2
1733286570000|2024-12-04 04:29:30|121.53|121.03|121.49|120.99|121.53|121.03|121.49|120.99|3
1733286580000|2024-12-04 04:29:40|121.46|120.96|121.46|120.96|121.46|120.96|121.46|120.96|1
1733286590000|2024-12-04 04:29:50|121.45|120.95|121.47|120.97|121.49|120.99|121.45|120.95|6
1733286600000|2024-12-04 04:30:00|121.48|120.98|121.56|121.06|121.57|121.07|121.47|120.97|11
1733286610000|2024-12-04 04:30:10|121.58|121.08|121.61|121.11|121.62|121.12|121.58|121.08|7
1733286620000|2024-12-04 04:30:20|121.62|121.12|121.72|121.22|121.72|121.22|121.62|121.12|4
1733286630000|2024-12-04 04:30:30|121.71|121.21|121.7|121.2|121.71|121.21|121.7|121.2|2
1733286640000|2024-12-04 04:30:40|121.71|121.21|121.68|121.18|121.71|121.21|121.67|121.17|6
1733286650000|2024-12-04 04:30:50|121.69|121.19|121.68|121.18|121.69|121.19|121.68|121.18|6
1733286660000|2024-12-04 04:31:00|121.64|121.14|121.6|121.1|121.64|121.14|121.6|121.1|5
1733286670000|2024-12-04 04:31:10|121.65|121.15|121.67|121.17|121.67|121.17|121.65|121.15|9
1733286680000|2024-12-04 04:31:20|121.69|121.19|121.7|121.2|121.73|121.23|121.68|121.18|9
1733286690000|2024-12-04 04:31:30|121.71|121.21|121.69|121.19|121.71|121.21|121.68|121.18|6
1733286700000|2024-12-04 04:31:40|121.68|121.18|121.63|121.13|121.69|121.19|121.63|121.13|4
1733286710000|2024-12-04 04:31:50|121.65|121.15|121.67|121.17|121.67|121.17|121.65|121.15|5
1733286720000|2024-12-04 04:32:00|121.7|121.2|121.68|121.18|121.7|121.2|121.68|121.18|5
1733286730000|2024-12-04 04:32:10|121.67|121.17|121.67|121.17|121.67|121.17|121.63|121.13|8
1733286740000|2024-12-04 04:32:20|121.68|121.18|121.69|121.19|121.7|121.2|121.68|121.18|3
1733286750000|2024-12-04 04:32:30|121.7|121.2|121.68|121.18|121.7|121.2|121.68|121.18|4
1733286770000|2024-12-04 04:32:50|121.62|121.12|121.57|121.07|121.62|121.12|121.56|121.06|7
1733286780000|2024-12-04 04:33:00|121.56|121.06|121.48|120.98|121.56|121.06|121.48|120.98|8
1733286790000|2024-12-04 04:33:10|121.43|120.93|121.33|120.83|121.43|120.93|121.33|120.83|10
1733286800000|2024-12-04 04:33:20|121.35|120.85|121.32|120.82|121.35|120.85|121.32|120.82|7
1733286810000|2024-12-04 04:33:30|121.31|120.81|121.29|120.79|121.31|120.81|121.29|120.79|3
1733286820000|2024-12-04 04:33:40|121.28|120.78|121.24|120.74|121.28|120.78|121.24|120.74|2
1733286850000|2024-12-04 04:34:10|121.25|120.75|121.28|120.78|121.32|120.82|121.25|120.75|7
1733286870000|2024-12-04 04:34:30|121.27|120.77|121.24|120.74|121.27|120.77|121.24|120.74|2
1733286890000|2024-12-04 04:34:50|121.25|120.75|121.25|120.75|121.25|120.75|121.25|120.75|1
1733286900000|2024-12-04 04:35:00|121.26|120.76|121.31|120.81|121.31|120.81|121.26|120.76|9
1733286910000|2024-12-04 04:35:10|121.34|120.84|121.39|120.89|121.39|120.89|121.34|120.84|5
1733286930000|2024-12-04 04:35:30|121.43|120.93|121.47|120.97|121.47|120.97|121.43|120.93|3
1733286940000|2024-12-04 04:35:40|121.46|120.96|121.46|120.96|121.46|120.96|121.46|120.96|1
1733286950000|2024-12-04 04:35:50|121.47|120.97|121.47|120.97|121.47|120.97|121.47|120.97|1
1733286960000|2024-12-04 04:36:00|121.48|120.98|121.46|120.96|121.53|121.03|121.46|120.96|8
1733286970000|2024-12-04 04:36:10|121.49|120.99|121.56|121.06|121.56|121.06|121.49|120.99|9
1733286980000|2024-12-04 04:36:20|121.53|121.03|121.51|121.01|121.53|121.03|121.51|121.01|5
1733286990000|2024-12-04 04:36:30|121.5|121|121.46|120.96|121.5|121|121.46|120.96|7
1733287020000|2024-12-04 04:37:00|121.47|120.97|121.47|120.97|121.47|120.97|121.47|120.97|1
1733287030000|2024-12-04 04:37:10|121.45|120.95|121.48|120.98|121.49|120.99|121.44|120.94|6
1733287040000|2024-12-04 04:37:20|121.47|120.97|121.42|120.92|121.47|120.97|121.42|120.92|5
1733287050000|2024-12-04 04:37:30|121.41|120.91|121.42|120.92|121.42|120.92|121.41|120.91|2
1733287060000|2024-12-04 04:37:40|121.41|120.91|121.42|120.92|121.42|120.92|121.41|120.91|2
1733287070000|2024-12-04 04:37:50|121.41|120.91|121.42|120.92|121.42|120.92|121.41|120.91|2
1733287080000|2024-12-04 04:38:00|121.43|120.93|121.46|120.96|121.46|120.96|121.42|120.92|5
1733287090000|2024-12-04 04:38:10|121.45|120.95|121.37|120.87|121.46|120.96|121.37|120.87|8
1733287100000|2024-12-04 04:38:20|121.42|120.92|121.42|120.92|121.43|120.93|121.42|120.92|3
1733287110000|2024-12-04 04:38:30|121.41|120.91|121.41|120.91|121.42|120.92|121.41|120.91|3
1733287120000|2024-12-04 04:38:40|121.42|120.92|121.46|120.96|121.47|120.97|121.42|120.92|6
1733287130000|2024-12-04 04:38:50|121.45|120.95|121.53|121.03|121.53|121.03|121.45|120.95|5
1733287150000|2024-12-04 04:39:10|121.58|121.08|121.65|121.15|121.65|121.15|121.58|121.08|3
1733287160000|2024-12-04 04:39:20|121.63|121.13|121.64|121.14|121.64|121.14|121.63|121.13|4
1733287170000|2024-12-04 04:39:30|121.63|121.13|121.65|121.15|121.65|121.15|121.63|121.13|2
1733287190000|2024-12-04 04:39:50|121.64|121.14|121.64|121.14|121.64|121.14|121.63|121.13|5
1733287200000|2024-12-04 04:40:00|121.63|121.13|121.63|121.13|121.63|121.13|121.63|121.13|1
1733287210000|2024-12-04 04:40:10|121.62|121.12|121.6|121.1|121.63|121.13|121.6|121.1|4
1733287220000|2024-12-04 04:40:20|121.59|121.09|121.59|121.09|121.59|121.09|121.59|121.09|1
1733287230000|2024-12-04 04:40:30|121.58|121.08|121.53|121.03|121.58|121.08|121.53|121.03|4
1733287240000|2024-12-04 04:40:40|121.54|121.04|121.55|121.05|121.55|121.05|121.54|121.04|2
1733287250000|2024-12-04 04:40:50|121.59|121.09|121.59|121.09|121.59|121.09|121.59|121.09|1
1733287260000|2024-12-04 04:41:00|121.6|121.1|121.65|121.15|121.65|121.15|121.6|121.1|4
1733287270000|2024-12-04 04:41:10|121.68|121.18|121.7|121.2|121.7|121.2|121.68|121.18|2
1733287320000|2024-12-04 04:42:00|121.69|121.19|121.7|121.2|121.7|121.2|121.69|121.19|6
1733287330000|2024-12-04 04:42:10|121.69|121.19|121.7|121.2|121.7|121.2|121.69|121.19|2
1733287340000|2024-12-04 04:42:20|121.69|121.19|121.68|121.18|121.69|121.19|121.68|121.18|6
1733287350000|2024-12-04 04:42:30|121.67|121.17|121.69|121.19|121.69|121.19|121.67|121.17|3
1733287370000|2024-12-04 04:42:50|121.7|121.2|121.7|121.2|121.7|121.2|121.7|121.2|1
1733287380000|2024-12-04 04:43:00|121.72|121.22|121.73|121.23|121.73|121.23|121.72|121.22|2
1733287400000|2024-12-04 04:43:20|121.74|121.24|121.78|121.28|121.78|121.28|121.74|121.24|3
1733287410000|2024-12-04 04:43:30|121.79|121.29|121.81|121.31|121.81|121.31|121.79|121.29|2
1733287430000|2024-12-04 04:43:50|121.86|121.36|121.96|121.46|121.96|121.46|121.86|121.36|4
1733287450000|2024-12-04 04:44:10|121.97|121.47|121.98|121.48|121.98|121.48|121.97|121.47|2
1733287460000|2024-12-04 04:44:20|121.99|121.49|121.99|121.49|121.99|121.49|121.99|121.49|1
1733287470000|2024-12-04 04:44:30|121.98|121.48|121.96|121.46|121.99|121.49|121.96|121.46|8
1733287480000|2024-12-04 04:44:40|121.95|121.45|121.96|121.46|121.97|121.47|121.94|121.44|5
1733287490000|2024-12-04 04:44:50|121.97|121.47|121.97|121.47|121.97|121.47|121.97|121.47|1
1733287500000|2024-12-04 04:45:00|121.98|121.48|121.98|121.48|121.98|121.48|121.97|121.47|5
1733287510000|2024-12-04 04:45:10|121.97|121.47|121.88|121.38|121.98|121.48|121.84|121.34|12
1733287520000|2024-12-04 04:45:20|121.91|121.41|121.88|121.38|121.91|121.41|121.88|121.38|4
1733287530000|2024-12-04 04:45:30|121.87|121.37|121.89|121.39|121.89|121.39|121.87|121.37|3
1733287540000|2024-12-04 04:45:40|121.88|121.38|121.96|121.46|121.96|121.46|121.88|121.38|6
1733287550000|2024-12-04 04:45:50|121.95|121.45|121.93|121.43|121.95|121.45|121.93|121.43|7
1733287560000|2024-12-04 04:46:00|121.94|121.44|121.93|121.43|121.95|121.45|121.93|121.43|4
1733287580000|2024-12-04 04:46:20|121.88|121.38|121.76|121.26|121.88|121.38|121.76|121.26|9
1733287590000|2024-12-04 04:46:30|121.83|121.33|121.91|121.41|121.92|121.42|121.83|121.33|7
1733287600000|2024-12-04 04:46:40|121.9|121.4|121.89|121.39|121.9|121.4|121.89|121.39|2
1733287610000|2024-12-04 04:46:50|121.88|121.38|121.88|121.38|121.89|121.39|121.88|121.38|3
1733287620000|2024-12-04 04:47:00|121.89|121.39|121.88|121.38|121.91|121.41|121.88|121.38|6
1733287630000|2024-12-04 04:47:10|121.89|121.39|121.93|121.43|121.93|121.43|121.89|121.39|4
1733287640000|2024-12-04 04:47:20|121.94|121.44|121.95|121.45|121.95|121.45|121.94|121.44|2
1733287650000|2024-12-04 04:47:30|121.94|121.44|121.95|121.45|121.95|121.45|121.94|121.44|8
1733287670000|2024-12-04 04:47:50|121.94|121.44|121.88|121.38|121.94|121.44|121.88|121.38|6
1733287680000|2024-12-04 04:48:00|121.86|121.36|121.86|121.36|121.88|121.38|121.86|121.36|4
1733287690000|2024-12-04 04:48:10|121.84|121.34|121.71|121.21|121.84|121.34|121.71|121.21|6
1733287700000|2024-12-04 04:48:20|121.72|121.22|121.82|121.32|121.82|121.32|121.72|121.22|11
1733287710000|2024-12-04 04:48:30|121.86|121.36|121.84|121.34|121.86|121.36|121.84|121.34|7
1733287720000|2024-12-04 04:48:40|121.87|121.37|121.89|121.39|121.89|121.39|121.87|121.37|3
1733287730000|2024-12-04 04:48:50|121.86|121.36|121.81|121.31|121.86|121.36|121.81|121.31|7
1733287740000|2024-12-04 04:49:00|121.83|121.33|121.84|121.34|121.85|121.35|121.83|121.33|4
1733287750000|2024-12-04 04:49:10|121.85|121.35|121.82|121.32|121.85|121.35|121.82|121.32|3
1733287760000|2024-12-04 04:49:20|121.81|121.31|121.79|121.29|121.81|121.31|121.79|121.29|3
1733287770000|2024-12-04 04:49:30|121.8|121.3|121.81|121.31|121.82|121.32|121.8|121.3|5
1733287780000|2024-12-04 04:49:40|121.82|121.32|121.82|121.32|121.82|121.32|121.82|121.32|1
1733287790000|2024-12-04 04:49:50|121.83|121.33|121.83|121.33|121.84|121.34|121.83|121.33|3
1733287800000|2024-12-04 04:50:00|121.82|121.32|121.82|121.32|121.83|121.33|121.79|121.29|11
1733287810000|2024-12-04 04:50:10|121.84|121.34|121.84|121.34|121.84|121.34|121.82|121.32|4
1733287830000|2024-12-04 04:50:30|121.89|121.39|121.95|121.45|121.95|121.45|121.89|121.39|4
1733287840000|2024-12-04 04:50:40|121.92|121.42|121.95|121.45|121.95|121.45|121.92|121.42|8
1733287870000|2024-12-04 04:51:10|121.93|121.43|121.95|121.45|121.95|121.45|121.93|121.43|2
1733287920000|2024-12-04 04:52:00|121.89|121.39|121.82|121.32|121.89|121.39|121.82|121.32|4
1733287930000|2024-12-04 04:52:10|121.81|121.31|121.7|121.2|121.81|121.31|121.7|121.2|7
1733287940000|2024-12-04 04:52:20|121.69|121.19|121.69|121.19|121.69|121.19|121.69|121.19|1
1733287950000|2024-12-04 04:52:30|121.68|121.18|121.72|121.22|121.72|121.22|121.6|121.1|6
1733287960000|2024-12-04 04:52:40|121.71|121.21|121.62|121.12|121.71|121.21|121.62|121.12|6
1733287980000|2024-12-04 04:53:00|121.59|121.09|121.59|121.09|121.6|121.1|121.58|121.08|4
1733287990000|2024-12-04 04:53:10|121.58|121.08|121.62|121.12|121.62|121.12|121.58|121.08|4
1733288000000|2024-12-04 04:53:20|121.65|121.15|121.64|121.14|121.65|121.15|121.64|121.14|2
1733288010000|2024-12-04 04:53:30|121.65|121.15|121.65|121.15|121.65|121.15|121.64|121.14|5
1733288020000|2024-12-04 04:53:40|121.64|121.14|121.63|121.13|121.65|121.15|121.62|121.12|8
1733288030000|2024-12-04 04:53:50|121.65|121.15|121.65|121.15|121.65|121.15|121.65|121.15|1
1733288040000|2024-12-04 04:54:00|121.63|121.13|121.64|121.14|121.65|121.15|121.63|121.13|5
1733288050000|2024-12-04 04:54:10|121.63|121.13|121.59|121.09|121.63|121.13|121.59|121.09|6
1733288060000|2024-12-04 04:54:20|121.6|121.1|121.62|121.12|121.62|121.12|121.6|121.1|2
1733288070000|2024-12-04 04:54:30|121.63|121.13|121.65|121.15|121.65|121.15|121.63|121.13|2
1733288080000|2024-12-04 04:54:40|121.69|121.19|121.73|121.23|121.73|121.23|121.69|121.19|2
1733288090000|2024-12-04 04:54:50|121.74|121.24|121.77|121.27|121.77|121.27|121.74|121.24|3
1733288100000|2024-12-04 04:55:00|121.82|121.32|121.9|121.4|121.9|121.4|121.82|121.32|6
1733288110000|2024-12-04 04:55:10|121.88|121.38|121.88|121.38|121.88|121.38|121.88|121.38|1
1733288120000|2024-12-04 04:55:20|121.87|121.37|121.84|121.34|121.87|121.37|121.83|121.33|3
1733288130000|2024-12-04 04:55:30|121.83|121.33|121.8|121.3|121.83|121.33|121.8|121.3|3
1733288140000|2024-12-04 04:55:40|121.78|121.28|121.77|121.27|121.78|121.28|121.77|121.27|2
1733288150000|2024-12-04 04:55:50|121.79|121.29|121.81|121.31|121.81|121.31|121.77|121.27|6
1733288160000|2024-12-04 04:56:00|121.83|121.33|121.85|121.35|121.85|121.35|121.83|121.33|3
1733288170000|2024-12-04 04:56:10|121.84|121.34|121.85|121.35|121.85|121.35|121.83|121.33|5
1733288180000|2024-12-04 04:56:20|121.84|121.34|121.84|121.34|121.84|121.34|121.83|121.33|3
1733288190000|2024-12-04 04:56:30|121.83|121.33|121.84|121.34|121.84|121.34|121.82|121.32|4
1733288200000|2024-12-04 04:56:40|121.85|121.35|121.84|121.34|121.85|121.35|121.83|121.33|5
1733288210000|2024-12-04 04:56:50|121.83|121.33|121.82|121.32|121.83|121.33|121.82|121.32|2
1733288220000|2024-12-04 04:57:00|121.81|121.31|121.78|121.28|121.81|121.31|121.78|121.28|3
1733288230000|2024-12-04 04:57:10|121.79|121.29|121.76|121.26|121.79|121.29|121.76|121.26|4
1733288240000|2024-12-04 04:57:20|121.77|121.27|121.77|121.27|121.77|121.27|121.77|121.27|1
1733288250000|2024-12-04 04:57:30|121.76|121.26|121.76|121.26|121.76|121.26|121.76|121.26|1
1733288260000|2024-12-04 04:57:40|121.75|121.25|121.75|121.25|121.75|121.25|121.75|121.25|1
1733288270000|2024-12-04 04:57:50|121.74|121.24|121.71|121.21|121.74|121.24|121.71|121.21|3
1733288280000|2024-12-04 04:58:00|121.72|121.22|121.82|121.32|121.82|121.32|121.72|121.22|8
1733288290000|2024-12-04 04:58:10|121.85|121.35|121.83|121.33|121.85|121.35|121.83|121.33|4
1733288300000|2024-12-04 04:58:20|121.81|121.31|121.82|121.32|121.83|121.33|121.81|121.31|6
1733288310000|2024-12-04 04:58:30|121.83|121.33|121.84|121.34|121.85|121.35|121.83|121.33|4
1733288320000|2024-12-04 04:58:40|121.85|121.35|121.83|121.33|121.85|121.35|121.83|121.33|3
1733288330000|2024-12-04 04:58:50|121.82|121.32|121.83|121.33|121.83|121.33|121.82|121.32|2
1733288340000|2024-12-04 04:59:00|121.84|121.34|121.84|121.34|121.84|121.34|121.83|121.33|3
1733288360000|2024-12-04 04:59:20|121.85|121.35|121.83|121.33|121.85|121.35|121.83|121.33|5
1733288370000|2024-12-04 04:59:30|121.82|121.32|121.84|121.34|121.84|121.34|121.82|121.32|5
1733288380000|2024-12-04 04:59:40|121.85|121.35|121.85|121.35|121.85|121.35|121.85|121.35|1
1733288390000|2024-12-04 04:59:50|121.87|121.37|121.92|121.42|121.92|121.42|121.87|121.37|4
1733288410000|2024-12-04 05:00:10|121.9|121.4|121.9|121.4|121.9|121.4|121.9|121.4|1
1733288420000|2024-12-04 05:00:20|121.92|121.42|121.9|121.4|121.92|121.42|121.9|121.4|3
1733288430000|2024-12-04 05:00:30|121.89|121.39|121.86|121.36|121.89|121.39|121.85|121.35|4
1733288440000|2024-12-04 05:00:40|121.85|121.35|121.82|121.32|121.85|121.35|121.82|121.32|3
1733288460000|2024-12-04 05:01:00|121.84|121.34|121.9|121.4|121.9|121.4|121.84|121.34|5
1733288470000|2024-12-04 05:01:10|121.92|121.42|121.92|121.42|121.92|121.42|121.92|121.42|1
1733288500000|2024-12-04 05:01:40|121.93|121.43|122.03|121.53|122.03|121.53|121.93|121.43|6
1733288510000|2024-12-04 05:01:50|122.01|121.51|122.01|121.51|122.01|121.51|122.01|121.51|1
1733288520000|2024-12-04 05:02:00|122|121.5|122|121.5|122.01|121.51|122|121.5|5
1733288530000|2024-12-04 05:02:10|122.01|121.51|122.02|121.52|122.03|121.53|122.01|121.51|7
1733288540000|2024-12-04 05:02:20|122.03|121.53|122.03|121.53|122.03|121.53|122.02|121.52|3
1733288550000|2024-12-04 05:02:30|122.04|121.54|122.14|121.64|122.14|121.64|122.04|121.54|6
1733288560000|2024-12-04 05:02:40|122.15|121.65|122.15|121.65|122.15|121.65|122.15|121.65|1
1733288570000|2024-12-04 05:02:50|122.19|121.69|122.19|121.69|122.19|121.69|122.19|121.69|1
1733288580000|2024-12-04 05:03:00|122.2|121.7|122.21|121.71|122.21|121.71|122.17|121.67|6
1733288590000|2024-12-04 05:03:10|122.22|121.72|122.22|121.72|122.22|121.72|122.22|121.72|1
1733288600000|2024-12-04 05:03:20|122.23|121.73|122.23|121.73|122.23|121.73|122.23|121.73|1
1733288610000|2024-12-04 05:03:30|122.22|121.72|122.15|121.65|122.22|121.72|122.15|121.65|9
1733288620000|2024-12-04 05:03:40|122.13|121.63|122.05|121.55|122.13|121.63|122.03|121.53|7
1733288630000|2024-12-04 05:03:50|122.03|121.53|122.03|121.53|122.03|121.53|122.03|121.53|1
1733288640000|2024-12-04 05:04:00|122.04|121.54|122.11|121.61|122.11|121.61|122.04|121.54|3
1733288650000|2024-12-04 05:04:10|122.13|121.63|122.03|121.53|122.13|121.63|122.03|121.53|9
1733288660000|2024-12-04 05:04:20|122.04|121.54|122.05|121.55|122.05|121.55|122.04|121.54|2
1733288680000|2024-12-04 05:04:40|122.07|121.57|122.07|121.57|122.07|121.57|122.07|121.57|1
1733288690000|2024-12-04 05:04:50|122.08|121.58|122.09|121.59|122.09|121.59|122.08|121.58|2
1733288700000|2024-12-04 05:05:00|122.1|121.6|122.1|121.6|122.1|121.6|122.1|121.6|1
1733288710000|2024-12-04 05:05:10|122.07|121.57|122.09|121.59|122.09|121.59|122.07|121.57|4
1733288720000|2024-12-04 05:05:20|122.08|121.58|122.1|121.6|122.1|121.6|122.08|121.58|4
1733288740000|2024-12-04 05:05:40|122.09|121.59|121.99|121.49|122.09|121.59|121.99|121.49|6
1733288760000|2024-12-04 05:06:00|121.93|121.43|121.86|121.36|121.93|121.43|121.86|121.36|4
1733288780000|2024-12-04 05:06:20|121.85|121.35|121.9|121.4|121.9|121.4|121.85|121.35|6
1733288790000|2024-12-04 05:06:30|121.91|121.41|121.91|121.41|121.91|121.41|121.91|121.41|1
1733288800000|2024-12-04 05:06:40|121.9|121.4|121.94|121.44|121.95|121.45|121.89|121.39|9
1733288810000|2024-12-04 05:06:50|121.93|121.43|121.92|121.42|121.93|121.43|121.92|121.42|2
1733288820000|2024-12-04 05:07:00|121.9|121.4|121.82|121.32|121.9|121.4|121.82|121.32|5
1733288830000|2024-12-04 05:07:10|121.75|121.25|121.68|121.18|121.75|121.25|121.68|121.18|7
1733288840000|2024-12-04 05:07:20|121.67|121.17|121.71|121.21|121.75|121.25|121.67|121.17|12
1733288850000|2024-12-04 05:07:30|121.7|121.2|121.66|121.16|121.7|121.2|121.66|121.16|4
1733288860000|2024-12-04 05:07:40|121.65|121.15|121.64|121.14|121.65|121.15|121.64|121.14|2
1733288870000|2024-12-04 05:07:50|121.65|121.15|121.65|121.15|121.65|121.15|121.65|121.15|1
1733288880000|2024-12-04 05:08:00|121.64|121.14|121.55|121.05|121.64|121.14|121.55|121.05|9
1733288890000|2024-12-04 05:08:10|121.54|121.04|121.67|121.17|121.67|121.17|121.54|121.04|7
1733288900000|2024-12-04 05:08:20|121.65|121.15|121.63|121.13|121.65|121.15|121.59|121.09|9
1733288910000|2024-12-04 05:08:30|121.66|121.16|121.6|121.1|121.66|121.16|121.6|121.1|6
1733288920000|2024-12-04 05:08:40|121.61|121.11|121.64|121.14|121.64|121.14|121.61|121.11|3
1733288930000|2024-12-04 05:08:50|121.65|121.15|121.7|121.2|121.7|121.2|121.65|121.15|5
1733288940000|2024-12-04 05:09:00|121.71|121.21|121.69|121.19|121.74|121.24|121.69|121.19|10
1733288950000|2024-12-04 05:09:10|121.7|121.2|121.74|121.24|121.74|121.24|121.69|121.19|17
1733288960000|2024-12-04 05:09:20|121.76|121.26|121.8|121.3|121.8|121.3|121.76|121.26|9
1733288970000|2024-12-04 05:09:30|121.83|121.33|121.79|121.29|121.83|121.33|121.78|121.28|7
1733288980000|2024-12-04 05:09:40|121.78|121.28|121.74|121.24|121.79|121.29|121.71|121.21|7
1733288990000|2024-12-04 05:09:50|121.75|121.25|121.77|121.27|121.79|121.29|121.75|121.25|6
1733289000000|2024-12-04 05:10:00|121.8|121.3|121.84|121.34|121.84|121.34|121.8|121.3|4
1733289010000|2024-12-04 05:10:10|121.83|121.33|121.83|121.33|121.84|121.34|121.83|121.33|3
1733289020000|2024-12-04 05:10:20|121.82|121.32|121.85|121.35|121.85|121.35|121.82|121.32|3
1733289030000|2024-12-04 05:10:30|121.87|121.37|121.91|121.41|121.91|121.41|121.87|121.37|3
1733289040000|2024-12-04 05:10:40|121.93|121.43|121.93|121.43|121.93|121.43|121.92|121.42|5
1733289050000|2024-12-04 05:10:50|121.95|121.45|121.92|121.42|121.95|121.45|121.92|121.42|3
1733289060000|2024-12-04 05:11:00|121.93|121.43|121.94|121.44|121.96|121.46|121.93|121.43|7
1733289070000|2024-12-04 05:11:10|121.91|121.41|121.92|121.42|121.93|121.43|121.91|121.41|4
1733289080000|2024-12-04 05:11:20|121.91|121.41|121.95|121.45|121.95|121.45|121.89|121.39|6
1733289090000|2024-12-04 05:11:30|121.93|121.43|121.96|121.46|121.96|121.46|121.93|121.43|4
1733289100000|2024-12-04 05:11:40|121.94|121.44|121.93|121.43|121.94|121.44|121.91|121.41|6
1733289110000|2024-12-04 05:11:50|121.94|121.44|121.95|121.45|121.95|121.45|121.94|121.44|2
1733289120000|2024-12-04 05:12:00|121.94|121.44|121.96|121.46|121.96|121.46|121.93|121.43|7
1733289130000|2024-12-04 05:12:10|121.97|121.47|121.96|121.46|121.98|121.48|121.96|121.46|5
1733289140000|2024-12-04 05:12:20|121.95|121.45|121.97|121.47|121.97|121.47|121.95|121.45|3
1733289150000|2024-12-04 05:12:30|121.96|121.46|121.95|121.45|121.97|121.47|121.95|121.45|3
1733289160000|2024-12-04 05:12:40|121.96|121.46|121.94|121.44|121.96|121.46|121.94|121.44|2
1733289170000|2024-12-04 05:12:50|121.95|121.45|121.97|121.47|121.97|121.47|121.94|121.44|4
1733289180000|2024-12-04 05:13:00|121.98|121.48|121.98|121.48|121.98|121.48|121.98|121.48|1
1733289200000|2024-12-04 05:13:20|122|121.5|122.07|121.57|122.07|121.57|122|121.5|4
1733289210000|2024-12-04 05:13:30|122.06|121.56|122.06|121.56|122.07|121.57|122.05|121.55|6
1733289220000|2024-12-04 05:13:40|122.04|121.54|122.01|121.51|122.04|121.54|122.01|121.51|3
1733289230000|2024-12-04 05:13:50|122.02|121.52|121.99|121.49|122.02|121.52|121.98|121.48|4
1733289240000|2024-12-04 05:14:00|121.98|121.48|121.83|121.33|121.98|121.48|121.83|121.33|11
1733289250000|2024-12-04 05:14:10|121.86|121.36|121.97|121.47|121.97|121.47|121.86|121.36|5
1733289260000|2024-12-04 05:14:20|121.95|121.45|121.85|121.35|121.95|121.45|121.83|121.33|7
1733289270000|2024-12-04 05:14:30|121.86|121.36|121.83|121.33|121.86|121.36|121.83|121.33|3
1733289280000|2024-12-04 05:14:40|121.78|121.28|121.75|121.25|121.78|121.28|121.75|121.25|3
1733289290000|2024-12-04 05:14:50|121.77|121.27|121.84|121.34|121.84|121.34|121.77|121.27|6
1733289300000|2024-12-04 05:15:00|121.81|121.31|121.83|121.33|121.83|121.33|121.8|121.3|4
1733289310000|2024-12-04 05:15:10|121.87|121.37|121.87|121.37|121.88|121.38|121.85|121.35|8
1733289320000|2024-12-04 05:15:20|121.88|121.38|121.9|121.4|121.9|121.4|121.87|121.37|4
1733289340000|2024-12-04 05:15:40|121.88|121.38|121.88|121.38|121.89|121.39|121.87|121.37|6
1733289350000|2024-12-04 05:15:50|121.87|121.37|121.85|121.35|121.87|121.37|121.83|121.33|7
1733289360000|2024-12-04 05:16:00|121.84|121.34|121.82|121.32|121.86|121.36|121.82|121.32|6
1733289370000|2024-12-04 05:16:10|121.81|121.31|121.85|121.35|121.85|121.35|121.8|121.3|7
1733289380000|2024-12-04 05:16:20|121.86|121.36|121.9|121.4|121.9|121.4|121.86|121.36|6
1733289390000|2024-12-04 05:16:30|121.89|121.39|121.9|121.4|121.9|121.4|121.89|121.39|2
1733289410000|2024-12-04 05:16:50|121.94|121.44|121.94|121.44|121.94|121.44|121.94|121.44|1
1733289420000|2024-12-04 05:17:00|122|121.5|122.05|121.55|122.05|121.55|122|121.5|3
1733289430000|2024-12-04 05:17:10|122.06|121.56|122.23|121.73|122.23|121.73|122.06|121.56|5
1733289440000|2024-12-04 05:17:20|122.22|121.72|122.23|121.73|122.23|121.73|122.22|121.72|2
1733289450000|2024-12-04 05:17:30|122.31|121.81|122.3|121.8|122.31|121.81|122.27|121.77|9
1733289460000|2024-12-04 05:17:40|122.31|121.81|122.31|121.81|122.31|121.81|122.31|121.81|1
1733289470000|2024-12-04 05:17:50|122.32|121.82|122.28|121.78|122.32|121.82|122.27|121.77|4
1733289480000|2024-12-04 05:18:00|122.29|121.79|122.3|121.8|122.3|121.8|122.26|121.76|6
1733289490000|2024-12-04 05:18:10|122.31|121.81|122.33|121.83|122.33|121.83|122.31|121.81|5
1733289500000|2024-12-04 05:18:20|122.34|121.84|122.33|121.83|122.34|121.84|122.33|121.83|6
1733289510000|2024-12-04 05:18:30|122.34|121.84|122.35|121.85|122.35|121.85|122.34|121.84|4
1733289520000|2024-12-04 05:18:40|122.38|121.88|122.39|121.89|122.39|121.89|122.38|121.88|2
1733289530000|2024-12-04 05:18:50|122.37|121.87|122.28|121.78|122.37|121.87|122.27|121.77|11
1733289540000|2024-12-04 05:19:00|122.27|121.77|122.33|121.83|122.33|121.83|122.27|121.77|5
1733289550000|2024-12-04 05:19:10|122.36|121.86|122.34|121.84|122.36|121.86|122.34|121.84|2
1733289560000|2024-12-04 05:19:20|122.35|121.85|122.33|121.83|122.35|121.85|122.31|121.81|10
1733289570000|2024-12-04 05:19:30|122.34|121.84|122.33|121.83|122.36|121.86|122.33|121.83|6
1733289580000|2024-12-04 05:19:40|122.34|121.84|122.33|121.83|122.34|121.84|122.33|121.83|2
1733289590000|2024-12-04 05:19:50|122.34|121.84|122.34|121.84|122.34|121.84|122.34|121.84|1
1733289600000|2024-12-04 05:20:00|122.35|121.85|122.33|121.83|122.35|121.85|122.33|121.83|5
1733289610000|2024-12-04 05:20:10|122.35|121.85|122.35|121.85|122.35|121.85|122.34|121.84|3
1733289620000|2024-12-04 05:20:20|122.36|121.86|122.36|121.86|122.36|121.86|122.36|121.86|1
1733289670000|2024-12-04 05:21:10|122.39|121.89|122.42|121.92|122.42|121.92|122.39|121.89|4
1733289680000|2024-12-04 05:21:20|122.49|121.99|122.58|122.08|122.58|122.08|122.49|121.99|8
1733289690000|2024-12-04 05:21:30|122.57|122.07|122.55|122.05|122.57|122.07|122.55|122.05|5
1733289700000|2024-12-04 05:21:40|122.54|122.04|122.46|121.96|122.55|122.05|122.46|121.96|7
1733289710000|2024-12-04 05:21:50|122.47|121.97|122.41|121.91|122.47|121.97|122.41|121.91|5
1733289720000|2024-12-04 05:22:00|122.35|121.85|122.28|121.78|122.35|121.85|122.23|121.73|14
1733289730000|2024-12-04 05:22:10|122.29|121.79|122.38|121.88|122.38|121.88|122.29|121.79|3
1733289740000|2024-12-04 05:22:20|122.4|121.9|122.47|121.97|122.47|121.97|122.4|121.9|2
1733289750000|2024-12-04 05:22:30|122.48|121.98|122.46|121.96|122.5|122|122.45|121.95|6
1733289760000|2024-12-04 05:22:40|122.48|121.98|122.56|122.06|122.56|122.06|122.48|121.98|5
1733289770000|2024-12-04 05:22:50|122.6|122.1|122.66|122.16|122.66|122.16|122.6|122.1|3
1733289780000|2024-12-04 05:23:00|122.65|122.15|122.64|122.14|122.66|122.16|122.63|122.13|6
1733289790000|2024-12-04 05:23:10|122.63|122.13|122.65|122.15|122.65|122.15|122.63|122.13|4
1733289800000|2024-12-04 05:23:20|122.66|122.16|122.66|122.16|122.66|122.16|122.66|122.16|1
1733289810000|2024-12-04 05:23:30|122.71|122.21|122.7|122.2|122.75|122.25|122.7|122.2|9
1733289820000|2024-12-04 05:23:40|122.68|122.18|122.69|122.19|122.7|122.2|122.68|122.18|4
1733289830000|2024-12-04 05:23:50|122.72|122.22|122.72|122.22|122.73|122.23|122.71|122.21|8
1733289840000|2024-12-04 05:24:00|122.69|122.19|122.68|122.18|122.7|122.2|122.66|122.16|10
1733289850000|2024-12-04 05:24:10|122.69|122.19|122.71|122.21|122.72|122.22|122.69|122.19|6
1733289860000|2024-12-04 05:24:20|122.72|122.22|122.73|122.23|122.73|122.23|122.72|122.22|2
1733289870000|2024-12-04 05:24:30|122.74|122.24|122.57|122.07|122.74|122.24|122.57|122.07|8
1733289880000|2024-12-04 05:24:40|122.56|122.06|122.56|122.06|122.57|122.07|122.54|122.04|7
1733289890000|2024-12-04 05:24:50|122.55|122.05|122.47|121.97|122.55|122.05|122.47|121.97|8
1733289900000|2024-12-04 05:25:00|122.49|121.99|122.51|122.01|122.52|122.02|122.44|121.94|9
1733289910000|2024-12-04 05:25:10|122.49|121.99|122.49|121.99|122.51|122.01|122.48|121.98|7
1733289920000|2024-12-04 05:25:20|122.5|122|122.54|122.04|122.54|122.04|122.5|122|5
1733289930000|2024-12-04 05:25:30|122.55|122.05|122.5|122|122.55|122.05|122.5|122|4
1733289940000|2024-12-04 05:25:40|122.49|121.99|122.46|121.96|122.49|121.99|122.46|121.96|6
1733289950000|2024-12-04 05:25:50|122.45|121.95|122.46|121.96|122.46|121.96|122.44|121.94|3
1733289960000|2024-12-04 05:26:00|122.45|121.95|122.44|121.94|122.45|121.95|122.44|121.94|4
1733289970000|2024-12-04 05:26:10|122.46|121.96|122.44|121.94|122.46|121.96|122.44|121.94|5
1733289980000|2024-12-04 05:26:20|122.45|121.95|122.44|121.94|122.46|121.96|122.44|121.94|3
1733289990000|2024-12-04 05:26:30|122.45|121.95|122.44|121.94|122.45|121.95|122.44|121.94|2
1733290000000|2024-12-04 05:26:40|122.45|121.95|122.44|121.94|122.45|121.95|122.44|121.94|2
1733290010000|2024-12-04 05:26:50|122.45|121.95|122.47|121.97|122.47|121.97|122.45|121.95|3
1733290020000|2024-12-04 05:27:00|122.44|121.94|122.49|121.99|122.5|122|122.44|121.94|9
1733290030000|2024-12-04 05:27:10|122.5|122|122.5|122|122.51|122.01|122.5|122|3
1733290040000|2024-12-04 05:27:20|122.48|121.98|122.5|122|122.5|122|122.47|121.97|6
1733290050000|2024-12-04 05:27:30|122.47|121.97|122.48|121.98|122.48|121.98|122.47|121.97|2
1733290060000|2024-12-04 05:27:40|122.47|121.97|122.46|121.96|122.48|121.98|122.45|121.95|6
1733290070000|2024-12-04 05:27:50|122.45|121.95|122.44|121.94|122.45|121.95|122.44|121.94|2
1733290090000|2024-12-04 05:28:10|122.45|121.95|122.5|122|122.5|122|122.45|121.95|8
1733290100000|2024-12-04 05:28:20|122.49|121.99|122.51|122.01|122.51|122.01|122.49|121.99|2
1733290110000|2024-12-04 05:28:30|122.54|122.04|122.56|122.06|122.56|122.06|122.53|122.03|4
1733290120000|2024-12-04 05:28:40|122.57|122.07|122.46|121.96|122.57|122.07|122.45|121.95|8
1733290130000|2024-12-04 05:28:50|122.47|121.97|122.47|121.97|122.47|121.97|122.47|121.97|1
1733290140000|2024-12-04 05:29:00|122.48|121.98|122.48|121.98|122.51|122.01|122.48|121.98|9
1733290150000|2024-12-04 05:29:10|122.47|121.97|122.47|121.97|122.48|121.98|122.46|121.96|7
1733290170000|2024-12-04 05:29:30|122.48|121.98|122.52|122.02|122.54|122.04|122.48|121.98|7
1733290180000|2024-12-04 05:29:40|122.5|122|122.54|122.04|122.54|122.04|122.49|121.99|12
1733290200000|2024-12-04 05:30:00|122.55|122.05|122.57|122.07|122.6|122.1|122.54|122.04|9
1733290210000|2024-12-04 05:30:10|122.58|122.08|122.63|122.13|122.63|122.13|122.58|122.08|6
1733290220000|2024-12-04 05:30:20|122.66|122.16|122.66|122.16|122.66|122.16|122.65|122.15|3
1733290230000|2024-12-04 05:30:30|122.64|122.14|122.64|122.14|122.64|122.14|122.64|122.14|1
1733290240000|2024-12-04 05:30:40|122.63|122.13|122.6|122.1|122.63|122.13|122.6|122.1|4
1733290250000|2024-12-04 05:30:50|122.61|122.11|122.61|122.11|122.62|122.12|122.6|122.1|5
1733290260000|2024-12-04 05:31:00|122.62|122.12|122.63|122.13|122.63|122.13|122.62|122.12|2
1733290270000|2024-12-04 05:31:10|122.64|122.14|122.66|122.16|122.66|122.16|122.64|122.14|2
1733290280000|2024-12-04 05:31:20|122.69|122.19|122.7|122.2|122.7|122.2|122.69|122.19|2
1733290290000|2024-12-04 05:31:30|122.69|122.19|122.7|122.2|122.7|122.2|122.69|122.19|2
1733290300000|2024-12-04 05:31:40|122.69|122.19|122.69|122.19|122.7|122.2|122.69|122.19|5
1733290310000|2024-12-04 05:31:50|122.7|122.2|122.65|122.15|122.7|122.2|122.64|122.14|6
1733290320000|2024-12-04 05:32:00|122.62|122.12|122.65|122.15|122.65|122.15|122.56|122.06|8
1733290330000|2024-12-04 05:32:10|122.66|122.16|122.65|122.15|122.69|122.19|122.65|122.15|6
1733290340000|2024-12-04 05:32:20|122.66|122.16|122.67|122.17|122.69|122.19|122.66|122.16|6
1733290350000|2024-12-04 05:32:30|122.69|122.19|122.67|122.17|122.69|122.19|122.67|122.17|2
1733290360000|2024-12-04 05:32:40|122.69|122.19|122.69|122.19|122.69|122.19|122.69|122.19|1
1733290370000|2024-12-04 05:32:50|122.71|122.21|122.73|122.23|122.74|122.24|122.71|122.21|4
1733290380000|2024-12-04 05:33:00|122.74|122.24|122.75|122.25|122.75|122.25|122.73|122.23|5
1733290400000|2024-12-04 05:33:20|122.77|122.27|122.91|122.41|122.91|122.41|122.77|122.27|8
1733290420000|2024-12-04 05:33:40|122.94|122.44|122.96|122.46|122.96|122.46|122.94|122.44|2
1733290430000|2024-12-04 05:33:50|122.97|122.47|123.05|122.55|123.05|122.55|122.97|122.47|7
1733290440000|2024-12-04 05:34:00|123.04|122.54|122.93|122.43|123.04|122.54|122.93|122.43|10
1733290450000|2024-12-04 05:34:10|122.94|122.44|122.87|122.37|122.94|122.44|122.87|122.37|6
1733290460000|2024-12-04 05:34:20|122.86|122.36|122.9|122.4|122.9|122.4|122.82|122.32|11
1733290470000|2024-12-04 05:34:30|122.88|122.38|122.9|122.4|122.9|122.4|122.88|122.38|3
1733290500000|2024-12-04 05:35:00|122.92|122.42|123.01|122.51|123.01|122.51|122.92|122.42|4
1733290510000|2024-12-04 05:35:10|123.03|122.53|122.97|122.47|123.04|122.54|122.97|122.47|3
1733290520000|2024-12-04 05:35:20|123|122.5|122.94|122.44|123|122.5|122.94|122.44|5
1733290550000|2024-12-04 05:35:50|122.92|122.42|122.79|122.29|122.92|122.42|122.78|122.28|6
1733290560000|2024-12-04 05:36:00|122.8|122.3|122.85|122.35|122.87|122.37|122.8|122.3|8
1733290570000|2024-12-04 05:36:10|122.87|122.37|122.88|122.38|122.88|122.38|122.87|122.37|4
1733290580000|2024-12-04 05:36:20|122.89|122.39|122.89|122.39|122.89|122.39|122.88|122.38|3
1733290590000|2024-12-04 05:36:30|122.9|122.4|122.92|122.42|122.92|122.42|122.9|122.4|3
1733290600000|2024-12-04 05:36:40|122.91|122.41|122.91|122.41|122.91|122.41|122.9|122.4|3
1733290610000|2024-12-04 05:36:50|122.92|122.42|122.92|122.42|122.92|122.42|122.92|122.42|1
1733290640000|2024-12-04 05:37:20|122.93|122.43|123.08|122.58|123.08|122.58|122.93|122.43|4
1733290660000|2024-12-04 05:37:40|123.09|122.59|123.12|122.62|123.12|122.62|123.09|122.59|4
1733290670000|2024-12-04 05:37:50|123.13|122.63|123.28|122.78|123.29|122.79|123.13|122.63|5
1733290680000|2024-12-04 05:38:00|123.29|122.79|123.25|122.75|123.29|122.79|123.21|122.71|8
1733290690000|2024-12-04 05:38:10|123.26|122.76|123.23|122.73|123.26|122.76|123.23|122.73|2
1733290700000|2024-12-04 05:38:20|123.26|122.76|123.22|122.72|123.26|122.76|123.22|122.72|9
1733290710000|2024-12-04 05:38:30|123.24|122.74|123.23|122.73|123.24|122.74|123.23|122.73|2
1733290720000|2024-12-04 05:38:40|123.2|122.7|123.2|122.7|123.2|122.7|123.2|122.7|1
1733290730000|2024-12-04 05:38:50|123.19|122.69|123.2|122.7|123.22|122.72|123.19|122.69|7
1733290740000|2024-12-04 05:39:00|123.24|122.74|123.29|122.79|123.29|122.79|123.24|122.74|3
1733290750000|2024-12-04 05:39:10|123.27|122.77|123.26|122.76|123.27|122.77|123.25|122.75|4
1733290760000|2024-12-04 05:39:20|123.23|122.73|123.21|122.71|123.24|122.74|123.21|122.71|4
1733290770000|2024-12-04 05:39:30|123.17|122.67|123.09|122.59|123.17|122.67|123.09|122.59|3
1733290790000|2024-12-04 05:39:50|123.12|122.62|123.24|122.74|123.24|122.74|123.12|122.62|5
1733290800000|2024-12-04 05:40:00|123.25|122.75|123.26|122.76|123.26|122.76|123.25|122.75|2
1733290810000|2024-12-04 05:40:10|123.27|122.77|123.26|122.76|123.28|122.78|123.26|122.76|4
1733290820000|2024-12-04 05:40:20|123.25|122.75|123.15|122.65|123.25|122.75|123.15|122.65|4
1733290830000|2024-12-04 05:40:30|123.14|122.64|123.18|122.68|123.2|122.7|123.14|122.64|7
1733290840000|2024-12-04 05:40:40|123.17|122.67|123.1|122.6|123.17|122.67|123.1|122.6|6
1733290850000|2024-12-04 05:40:50|123.12|122.62|123.13|122.63|123.17|122.67|123.12|122.62|5
1733290860000|2024-12-04 05:41:00|123.12|122.62|123.09|122.59|123.14|122.64|123.09|122.59|8
1733290870000|2024-12-04 05:41:10|123.14|122.64|123.17|122.67|123.17|122.67|123.12|122.62|7
1733290880000|2024-12-04 05:41:20|123.18|122.68|123.2|122.7|123.2|122.7|123.18|122.68|3
1733290890000|2024-12-04 05:41:30|123.17|122.67|123.14|122.64|123.17|122.67|123.14|122.64|5
1733290900000|2024-12-04 05:41:40|123.12|122.62|123.11|122.61|123.12|122.62|123.1|122.6|3
1733290910000|2024-12-04 05:41:50|123.1|122.6|122.97|122.47|123.1|122.6|122.97|122.47|10
1733290920000|2024-12-04 05:42:00|122.98|122.48|122.99|122.49|122.99|122.49|122.97|122.47|4
1733290930000|2024-12-04 05:42:10|123.04|122.54|123|122.5|123.04|122.54|123|122.5|6
1733290940000|2024-12-04 05:42:20|122.95|122.45|122.82|122.32|122.96|122.46|122.82|122.32|11
1733290950000|2024-12-04 05:42:30|122.83|122.33|122.82|122.32|122.83|122.33|122.81|122.31|4
1733290960000|2024-12-04 05:42:40|122.83|122.33|122.85|122.35|122.85|122.35|122.82|122.32|6
1733290970000|2024-12-04 05:42:50|122.86|122.36|122.8|122.3|122.86|122.36|122.8|122.3|4
1733290980000|2024-12-04 05:43:00|122.78|122.28|122.76|122.26|122.78|122.28|122.76|122.26|2
1733291000000|2024-12-04 05:43:20|122.72|122.22|122.66|122.16|122.72|122.22|122.66|122.16|8
1733291010000|2024-12-04 05:43:30|122.65|122.15|122.69|122.19|122.69|122.19|122.64|122.14|9
1733291020000|2024-12-04 05:43:40|122.86|122.36|123.56|123.06|123.56|123.06|122.86|122.36|12
1733291030000|2024-12-04 05:43:50|123.65|123.15|123.97|123.47|123.97|123.47|123.65|123.15|9
1733291040000|2024-12-04 05:44:00|123.96|123.46|123.67|123.17|123.96|123.46|123.66|123.16|20
1733291050000|2024-12-04 05:44:10|123.73|123.23|123.71|123.21|123.75|123.25|123.71|123.21|4
1733291060000|2024-12-04 05:44:20|123.66|123.16|123.66|123.16|123.72|123.22|123.66|123.16|10
1733291070000|2024-12-04 05:44:30|123.63|123.13|123.58|123.08|123.63|123.13|123.58|123.08|5
1733291080000|2024-12-04 05:44:40|123.57|123.07|123.57|123.07|123.58|123.08|123.56|123.06|5
1733291090000|2024-12-04 05:44:50|123.56|123.06|123.54|123.04|123.56|123.06|123.54|123.04|3
1733291100000|2024-12-04 05:45:00|123.5|123|123.24|122.74|123.5|123|123.23|122.73|17
1733291110000|2024-12-04 05:45:10|123.27|122.77|123.16|122.66|123.27|122.77|123.16|122.66|8
1733291120000|2024-12-04 05:45:20|123.17|122.67|123.2|122.7|123.2|122.7|123.16|122.66|6
1733291130000|2024-12-04 05:45:30|123.21|122.71|123.22|122.72|123.22|122.72|123.21|122.71|4
1733291140000|2024-12-04 05:45:40|123.21|122.71|123.14|122.64|123.21|122.71|123.14|122.64|7
1733291150000|2024-12-04 05:45:50|123.16|122.66|123.15|122.65|123.19|122.69|123.15|122.65|6
1733291160000|2024-12-04 05:46:00|123.14|122.64|123.05|122.55|123.14|122.64|123.05|122.55|6
1733291170000|2024-12-04 05:46:10|123.04|122.54|122.97|122.47|123.04|122.54|122.97|122.47|5
1733291180000|2024-12-04 05:46:20|122.96|122.46|123.04|122.54|123.05|122.55|122.93|122.43|9
1733291190000|2024-12-04 05:46:30|123.05|122.55|123.17|122.67|123.17|122.67|123.04|122.54|9
1733291200000|2024-12-04 05:46:40|123.16|122.66|123.17|122.67|123.17|122.67|123.14|122.64|6
1733291210000|2024-12-04 05:46:50|123.18|122.68|123.23|122.73|123.23|122.73|123.18|122.68|5
1733291220000|2024-12-04 05:47:00|123.21|122.71|123.18|122.68|123.21|122.71|123.18|122.68|5
1733291230000|2024-12-04 05:47:10|123.17|122.67|123.19|122.69|123.19|122.69|123.15|122.65|10
1733291250000|2024-12-04 05:47:30|123.2|122.7|123.26|122.76|123.26|122.76|123.2|122.7|8
1733291260000|2024-12-04 05:47:40|123.25|122.75|123.26|122.76|123.26|122.76|123.25|122.75|2
1733291270000|2024-12-04 05:47:50|123.27|122.77|123.25|122.75|123.27|122.77|123.25|122.75|3
1733291280000|2024-12-04 05:48:00|123.26|122.76|123.27|122.77|123.27|122.77|123.26|122.76|2
1733291290000|2024-12-04 05:48:10|123.28|122.78|123.28|122.78|123.28|122.78|123.28|122.78|1
1733291340000|2024-12-04 05:49:00|123.29|122.79|123.29|122.79|123.29|122.79|123.29|122.79|1
1733291360000|2024-12-04 05:49:20|123.3|122.8|123.29|122.79|123.3|122.8|123.29|122.79|4
1733291370000|2024-12-04 05:49:30|123.3|122.8|123.3|122.8|123.3|122.8|123.3|122.8|1
1733291400000|2024-12-04 05:50:00|123.33|122.83|123.35|122.85|123.35|122.85|123.33|122.83|2
1733291410000|2024-12-04 05:50:10|123.36|122.86|123.39|122.89|123.39|122.89|123.36|122.86|3
1733291420000|2024-12-04 05:50:20|123.4|122.9|123.4|122.9|123.4|122.9|123.4|122.9|1
1733291430000|2024-12-04 05:50:30|123.39|122.89|123.39|122.89|123.39|122.89|123.39|122.89|1
1733291450000|2024-12-04 05:50:50|123.37|122.87|123.39|122.89|123.39|122.89|123.37|122.87|2
1733291460000|2024-12-04 05:51:00|123.4|122.9|123.44|122.94|123.44|122.94|123.4|122.9|4
1733291470000|2024-12-04 05:51:10|123.46|122.96|123.51|123.01|123.51|123.01|123.46|122.96|4
1733291480000|2024-12-04 05:51:20|123.54|123.04|123.58|123.08|123.58|123.08|123.54|123.04|4
1733291510000|2024-12-04 05:51:50|123.56|123.06|123.56|123.06|123.56|123.06|123.56|123.06|1
1733291520000|2024-12-04 05:52:00|123.57|123.07|123.58|123.08|123.58|123.08|123.57|123.07|2
1733291540000|2024-12-04 05:52:20|123.6|123.1|123.57|123.07|123.6|123.1|123.57|123.07|4
1733291550000|2024-12-04 05:52:30|123.54|123.04|123.54|123.04|123.54|123.04|123.49|122.99|11
1733291560000|2024-12-04 05:52:40|123.55|123.05|123.59|123.09|123.59|123.09|123.55|123.05|12
1733291570000|2024-12-04 05:52:50|123.58|123.08|123.61|123.11|123.61|123.11|123.58|123.08|5
1733291580000|2024-12-04 05:53:00|123.62|123.12|123.62|123.12|123.62|123.12|123.62|123.12|1
1733291590000|2024-12-04 05:53:10|123.61|123.11|123.61|123.11|123.61|123.11|123.61|123.11|1
1733291600000|2024-12-04 05:53:20|123.62|123.12|123.62|123.12|123.62|123.12|123.61|123.11|3
1733291610000|2024-12-04 05:53:30|123.64|123.14|123.66|123.16|123.66|123.16|123.64|123.14|2
1733291660000|2024-12-04 05:54:20|123.67|123.17|123.68|123.18|123.68|123.18|123.67|123.17|2
1733291670000|2024-12-04 05:54:30|123.69|123.19|123.7|123.2|123.7|123.2|123.69|123.19|2
1733291680000|2024-12-04 05:54:40|123.71|123.21|123.72|123.22|123.72|123.22|123.71|123.21|2
1733291700000|2024-12-04 05:55:00|123.73|123.23|123.89|123.39|123.89|123.39|123.73|123.23|10
1733291710000|2024-12-04 05:55:10|123.91|123.41|123.91|123.41|123.91|123.41|123.9|123.4|3
1733291720000|2024-12-04 05:55:20|123.93|123.43|123.99|123.49|123.99|123.49|123.93|123.43|6
1733291730000|2024-12-04 05:55:30|123.98|123.48|123.99|123.49|123.99|123.49|123.97|123.47|4
1733291740000|2024-12-04 05:55:40|124|123.5|123.97|123.47|124|123.5|123.97|123.47|4
1733291750000|2024-12-04 05:55:50|123.96|123.46|123.98|123.48|123.98|123.48|123.96|123.46|3
1733291760000|2024-12-04 05:56:00|124|123.5|123.95|123.45|124|123.5|123.95|123.45|4
1733291770000|2024-12-04 05:56:10|123.97|123.47|124|123.5|124|123.5|123.97|123.47|3
1733291780000|2024-12-04 05:56:20|124.01|123.51|124.06|123.56|124.06|123.56|124.01|123.51|4
1733291790000|2024-12-04 05:56:30|124.05|123.55|124.05|123.55|124.05|123.55|124.03|123.53|4
1733291800000|2024-12-04 05:56:40|124.06|123.56|124.16|123.66|124.16|123.66|124.06|123.56|5
1733291810000|2024-12-04 05:56:50|124.17|123.67|124.24|123.74|124.24|123.74|124.17|123.67|7
1733291820000|2024-12-04 05:57:00|124.22|123.72|124.09|123.59|124.22|123.72|124.08|123.58|12
1733291830000|2024-12-04 05:57:10|124.1|123.6|124.22|123.72|124.22|123.72|124.1|123.6|8
1733291840000|2024-12-04 05:57:20|124.24|123.74|124.26|123.76|124.26|123.76|124.24|123.74|3
1733291850000|2024-12-04 05:57:30|124.28|123.78|124.35|123.85|124.35|123.85|124.28|123.78|4
1733291860000|2024-12-04 05:57:40|124.32|123.82|124.32|123.82|124.33|123.83|124.31|123.81|6
1733291870000|2024-12-04 05:57:50|124.33|123.83|124.3|123.8|124.33|123.83|124.28|123.78|9
1733291880000|2024-12-04 05:58:00|124.28|123.78|124.28|123.78|124.31|123.81|124.28|123.78|11
1733291890000|2024-12-04 05:58:10|124.29|123.79|124.26|123.76|124.29|123.79|124.26|123.76|3
1733291900000|2024-12-04 05:58:20|124.28|123.78|124.25|123.75|124.28|123.78|124.24|123.74|6
1733291910000|2024-12-04 05:58:30|124.31|123.81|124.27|123.77|124.31|123.81|124.25|123.75|5
1733291920000|2024-12-04 05:58:40|124.26|123.76|124.27|123.77|124.29|123.79|124.25|123.75|10
1733291930000|2024-12-04 05:58:50|124.26|123.76|124.24|123.74|124.26|123.76|124.24|123.74|7
1733291940000|2024-12-04 05:59:00|124.25|123.75|124.29|123.79|124.29|123.79|124.25|123.75|3
1733291950000|2024-12-04 05:59:10|124.27|123.77|124.26|123.76|124.27|123.77|124.24|123.74|3
1733291970000|2024-12-04 05:59:30|124.27|123.77|124.29|123.79|124.29|123.79|124.27|123.77|3
1733291980000|2024-12-04 05:59:40|124.3|123.8|124.26|123.76|124.32|123.82|124.26|123.76|8
1733292000000|2024-12-04 06:00:00|124.25|123.75|124.03|123.53|124.25|123.75|124.03|123.53|12
1733292010000|2024-12-04 06:00:10|124.02|123.52|124.07|123.57|124.07|123.57|124.02|123.52|4
1733292020000|2024-12-04 06:00:20|124.08|123.58|124.13|123.63|124.14|123.64|124.08|123.58|6
1733292030000|2024-12-04 06:00:30|124.14|123.64|124.04|123.54|124.16|123.66|124.04|123.54|6
1733292040000|2024-12-04 06:00:40|124.03|123.53|123.85|123.35|124.03|123.53|123.85|123.35|12
1733292050000|2024-12-04 06:00:50|123.81|123.31|123.77|123.27|123.81|123.31|123.77|123.27|5
1733292060000|2024-12-04 06:01:00|123.76|123.26|123.64|123.14|123.76|123.26|123.58|123.08|6
1733292070000|2024-12-04 06:01:10|123.66|123.16|123.57|123.07|123.66|123.16|123.55|123.05|12
1733292080000|2024-12-04 06:01:20|123.56|123.06|123.48|122.98|123.56|123.06|123.48|122.98|4
1733292090000|2024-12-04 06:01:30|123.46|122.96|123.47|122.97|123.48|122.98|123.45|122.95|9
1733292100000|2024-12-04 06:01:40|123.48|122.98|123.45|122.95|123.48|122.98|123.45|122.95|2
1733292110000|2024-12-04 06:01:50|123.43|122.93|123.43|122.93|123.43|122.93|123.39|122.89|6
1733292120000|2024-12-04 06:02:00|123.44|122.94|123.45|122.95|123.45|122.95|123.44|122.94|4
1733292130000|2024-12-04 06:02:10|123.46|122.96|123.39|122.89|123.46|122.96|123.39|122.89|8
1733292140000|2024-12-04 06:02:20|123.33|122.83|123.3|122.8|123.33|122.83|123.27|122.77|3
1733292150000|2024-12-04 06:02:30|123.31|122.81|123.3|122.8|123.32|122.82|123.3|122.8|4
1733292160000|2024-12-04 06:02:40|123.33|122.83|123.41|122.91|123.41|122.91|123.33|122.83|9
1733292170000|2024-12-04 06:02:50|123.42|122.92|123.43|122.93|123.43|122.93|123.42|122.92|2
1733292180000|2024-12-04 06:03:00|123.44|122.94|123.4|122.9|123.44|122.94|123.4|122.9|8
1733292190000|2024-12-04 06:03:10|123.39|122.89|123.29|122.79|123.39|122.89|123.29|122.79|8
1733292200000|2024-12-04 06:03:20|123.3|122.8|123.25|122.75|123.3|122.8|123.25|122.75|6
1733292210000|2024-12-04 06:03:30|123.26|122.76|123.29|122.79|123.29|122.79|123.26|122.76|3
1733292220000|2024-12-04 06:03:40|123.28|122.78|123.27|122.77|123.28|122.78|123.27|122.77|2
1733292230000|2024-12-04 06:03:50|123.28|122.78|123.28|122.78|123.28|122.78|123.28|122.78|1
1733292240000|2024-12-04 06:04:00|123.25|122.75|123.3|122.8|123.3|122.8|123.25|122.75|5
1733292250000|2024-12-04 06:04:10|123.31|122.81|123.28|122.78|123.33|122.83|123.28|122.78|7
1733292260000|2024-12-04 06:04:20|123.3|122.8|123.28|122.78|123.3|122.8|123.28|122.78|2
1733292270000|2024-12-04 06:04:30|123.25|122.75|123.2|122.7|123.25|122.75|123.2|122.7|4
1733292290000|2024-12-04 06:04:50|123.21|122.71|123.12|122.62|123.22|122.72|123.12|122.62|4
1733292310000|2024-12-04 06:05:10|123.16|122.66|123.16|122.66|123.16|122.66|123.15|122.65|3
1733292320000|2024-12-04 06:05:20|123.15|122.65|123.12|122.62|123.15|122.65|123.12|122.62|6
1733292330000|2024-12-04 06:05:30|123.13|122.63|123.02|122.52|123.13|122.63|123.02|122.52|4
1733292340000|2024-12-04 06:05:40|123.01|122.51|123.02|122.52|123.02|122.52|122.99|122.49|6
1733292350000|2024-12-04 06:05:50|123.03|122.53|123.06|122.56|123.08|122.58|123.03|122.53|6
1733292360000|2024-12-04 06:06:00|123.07|122.57|123.17|122.67|123.21|122.71|123.07|122.57|10
1733292370000|2024-12-04 06:06:10|123.14|122.64|123.15|122.65|123.15|122.65|123.14|122.64|2
1733292380000|2024-12-04 06:06:20|123.14|122.64|123.14|122.64|123.14|122.64|123.14|122.64|1
1733292390000|2024-12-04 06:06:30|123.16|122.66|123.17|122.67|123.17|122.67|123.16|122.66|2
1733292400000|2024-12-04 06:06:40|123.18|122.68|123.19|122.69|123.22|122.72|123.18|122.68|8
1733292410000|2024-12-04 06:06:50|123.18|122.68|123.16|122.66|123.18|122.68|123.15|122.65|4
1733292420000|2024-12-04 06:07:00|123.18|122.68|123.16|122.66|123.18|122.68|123.16|122.66|2
1733292430000|2024-12-04 06:07:10|123.14|122.64|123.12|122.62|123.14|122.64|123.12|122.62|2
1733292450000|2024-12-04 06:07:30|123.06|122.56|122.96|122.46|123.06|122.56|122.96|122.46|5
1733292460000|2024-12-04 06:07:40|122.97|122.47|122.97|122.47|122.98|122.48|122.97|122.47|3
1733292470000|2024-12-04 06:07:50|122.96|122.46|123|122.5|123|122.5|122.96|122.46|4
1733292480000|2024-12-04 06:08:00|123.02|122.52|122.99|122.49|123.04|122.54|122.99|122.49|4
1733292490000|2024-12-04 06:08:10|123|122.5|123|122.5|123.04|122.54|122.99|122.49|8
1733292500000|2024-12-04 06:08:20|123.07|122.57|123.1|122.6|123.11|122.61|123.07|122.57|6
1733292510000|2024-12-04 06:08:30|123.06|122.56|123.13|122.63|123.14|122.64|123.06|122.56|7
1733292520000|2024-12-04 06:08:40|123.12|122.62|123.12|122.62|123.12|122.62|123.07|122.57|6
1733292530000|2024-12-04 06:08:50|123.13|122.63|123.21|122.71|123.21|122.71|123.12|122.62|10
1733292540000|2024-12-04 06:09:00|123.22|122.72|123.25|122.75|123.25|122.75|123.22|122.72|3
1733292550000|2024-12-04 06:09:10|123.28|122.78|123.28|122.78|123.31|122.81|123.28|122.78|4
1733292560000|2024-12-04 06:09:20|123.25|122.75|123.19|122.69|123.28|122.78|123.19|122.69|6
1733292570000|2024-12-04 06:09:30|123.17|122.67|123.12|122.62|123.17|122.67|123.12|122.62|4
1733292580000|2024-12-04 06:09:40|123.09|122.59|123.07|122.57|123.09|122.59|123.07|122.57|2
1733292590000|2024-12-04 06:09:50|123.05|122.55|123.02|122.52|123.05|122.55|123.02|122.52|3
1733292600000|2024-12-04 06:10:00|123.01|122.51|123|122.5|123.02|122.52|123|122.5|4
1733292610000|2024-12-04 06:10:10|123.01|122.51|123.02|122.52|123.02|122.52|123.01|122.51|2
1733292620000|2024-12-04 06:10:20|122.99|122.49|122.96|122.46|122.99|122.49|122.96|122.46|3
1733292630000|2024-12-04 06:10:30|122.97|122.47|122.99|122.49|123.01|122.51|122.97|122.47|5
1733292640000|2024-12-04 06:10:40|122.97|122.47|122.97|122.47|122.98|122.48|122.97|122.47|3
1733292650000|2024-12-04 06:10:50|122.99|122.49|123.05|122.55|123.05|122.55|122.99|122.49|4
1733292660000|2024-12-04 06:11:00|123.04|122.54|123.07|122.57|123.07|122.57|123.01|122.51|7
1733292670000|2024-12-04 06:11:10|123.08|122.58|123.03|122.53|123.08|122.58|123.03|122.53|6
1733292680000|2024-12-04 06:11:20|123.04|122.54|123.04|122.54|123.05|122.55|123.04|122.54|3
1733292690000|2024-12-04 06:11:30|123.03|122.53|123.03|122.53|123.03|122.53|123.03|122.53|1
1733292710000|2024-12-04 06:11:50|122.97|122.47|122.91|122.41|122.97|122.47|122.91|122.41|4
1733292720000|2024-12-04 06:12:00|122.83|122.33|122.8|122.3|122.84|122.34|122.8|122.3|5
1733292730000|2024-12-04 06:12:10|122.79|122.29|122.76|122.26|122.79|122.29|122.75|122.25|3
1733292740000|2024-12-04 06:12:20|122.75|122.25|122.84|122.34|122.84|122.34|122.75|122.25|8
1733292750000|2024-12-04 06:12:30|122.85|122.35|123.04|122.54|123.04|122.54|122.85|122.35|8
1733292760000|2024-12-04 06:12:40|123.05|122.55|123.03|122.53|123.05|122.55|123.03|122.53|5
1733292770000|2024-12-04 06:12:50|123.04|122.54|123.04|122.54|123.04|122.54|123.04|122.54|1
1733292780000|2024-12-04 06:13:00|123.05|122.55|123.13|122.63|123.13|122.63|123.05|122.55|9
1733292790000|2024-12-04 06:13:10|123.11|122.61|123.09|122.59|123.11|122.61|123.09|122.59|5
1733292800000|2024-12-04 06:13:20|123.06|122.56|123.06|122.56|123.06|122.56|123.06|122.56|1
1733292810000|2024-12-04 06:13:30|123.03|122.53|123|122.5|123.03|122.53|123|122.5|2
1733292820000|2024-12-04 06:13:40|122.95|122.45|122.82|122.32|122.95|122.45|122.82|122.32|7
1733292830000|2024-12-04 06:13:50|122.86|122.36|122.81|122.31|122.86|122.36|122.81|122.31|5
1733292840000|2024-12-04 06:14:00|122.8|122.3|122.68|122.18|122.8|122.3|122.61|122.11|14
1733292850000|2024-12-04 06:14:10|122.69|122.19|122.69|122.19|122.69|122.19|122.69|122.19|1
1733292860000|2024-12-04 06:14:20|122.71|122.21|122.79|122.29|122.79|122.29|122.71|122.21|6
1733292870000|2024-12-04 06:14:30|122.8|122.3|122.81|122.31|122.81|122.31|122.77|122.27|5
1733292880000|2024-12-04 06:14:40|122.82|122.32|122.99|122.49|122.99|122.49|122.82|122.32|5
1733292890000|2024-12-04 06:14:50|122.97|122.47|122.98|122.48|122.98|122.48|122.97|122.47|2
1733292900000|2024-12-04 06:15:00|122.99|122.49|123.01|122.51|123.03|122.53|122.97|122.47|9
1733292910000|2024-12-04 06:15:10|123.03|122.53|123|122.5|123.03|122.53|123|122.5|3
1733292920000|2024-12-04 06:15:20|122.98|122.48|122.87|122.37|122.98|122.48|122.84|122.34|12
1733292930000|2024-12-04 06:15:30|122.85|122.35|122.8|122.3|122.85|122.35|122.8|122.3|4
1733292940000|2024-12-04 06:15:40|122.79|122.29|122.65|122.15|122.79|122.29|122.56|122.06|10
1733292950000|2024-12-04 06:15:50|122.68|122.18|122.66|122.16|122.68|122.18|122.66|122.16|4
1733292960000|2024-12-04 06:16:00|122.67|122.17|122.68|122.18|122.68|122.18|122.65|122.15|7
1733292970000|2024-12-04 06:16:10|122.71|122.21|122.73|122.23|122.76|122.26|122.67|122.17|13
1733292980000|2024-12-04 06:16:20|122.72|122.22|122.64|122.14|122.72|122.22|122.64|122.14|5
1733292990000|2024-12-04 06:16:30|122.67|122.17|122.71|122.21|122.73|122.23|122.64|122.14|16
1733293000000|2024-12-04 06:16:40|122.7|122.2|122.8|122.3|122.8|122.3|122.68|122.18|11
1733293010000|2024-12-04 06:16:50|122.82|122.32|122.84|122.34|122.84|122.34|122.82|122.32|2
1733293020000|2024-12-04 06:17:00|122.85|122.35|122.83|122.33|122.87|122.37|122.81|122.31|7
1733293030000|2024-12-04 06:17:10|122.84|122.34|122.84|122.34|122.85|122.35|122.83|122.33|7
1733293040000|2024-12-04 06:17:20|122.87|122.37|122.87|122.37|122.87|122.37|122.84|122.34|5
1733293050000|2024-12-04 06:17:30|122.86|122.36|122.85|122.35|122.86|122.36|122.85|122.35|2
1733293060000|2024-12-04 06:17:40|122.84|122.34|122.83|122.33|122.84|122.34|122.82|122.32|5
1733293070000|2024-12-04 06:17:50|122.84|122.34|122.87|122.37|122.87|122.37|122.83|122.33|9
1733293080000|2024-12-04 06:18:00|122.86|122.36|122.8|122.3|122.87|122.37|122.8|122.3|9
1733293090000|2024-12-04 06:18:10|122.82|122.32|122.86|122.36|122.86|122.36|122.81|122.31|11
1733293100000|2024-12-04 06:18:20|122.87|122.37|122.87|122.37|122.87|122.37|122.87|122.37|1
1733293110000|2024-12-04 06:18:30|122.86|122.36|122.87|122.37|122.87|122.37|122.86|122.36|6
1733293120000|2024-12-04 06:18:40|122.86|122.36|122.87|122.37|122.87|122.37|122.83|122.33|9
1733293130000|2024-12-04 06:18:50|122.85|122.35|122.86|122.36|122.87|122.37|122.85|122.35|6
1733293140000|2024-12-04 06:19:00|122.87|122.37|122.86|122.36|122.87|122.37|122.84|122.34|4
1733293150000|2024-12-04 06:19:10|122.87|122.37|122.86|122.36|122.9|122.4|122.86|122.36|7
1733293160000|2024-12-04 06:19:20|122.87|122.37|122.88|122.38|122.88|122.38|122.87|122.37|4
1733293170000|2024-12-04 06:19:30|122.89|122.39|122.94|122.44|122.94|122.44|122.89|122.39|7
1733293180000|2024-12-04 06:19:40|122.92|122.42|122.94|122.44|122.95|122.45|122.92|122.42|8
1733293190000|2024-12-04 06:19:50|122.93|122.43|122.92|122.42|122.93|122.43|122.89|122.39|9
1733293200000|2024-12-04 06:20:00|122.93|122.43|122.92|122.42|122.96|122.46|122.92|122.42|9
1733293210000|2024-12-04 06:20:10|122.94|122.44|122.91|122.41|122.95|122.45|122.91|122.41|9
1733293230000|2024-12-04 06:20:30|122.89|122.39|122.9|122.4|122.9|122.4|122.87|122.37|5
1733293240000|2024-12-04 06:20:40|122.91|122.41|122.91|122.41|122.91|122.41|122.91|122.41|1
1733293260000|2024-12-04 06:21:00|122.9|122.4|122.78|122.28|122.9|122.4|122.78|122.28|6
1733293270000|2024-12-04 06:21:10|122.82|122.32|122.71|122.21|122.82|122.32|122.71|122.21|10
1733293280000|2024-12-04 06:21:20|122.7|122.2|122.74|122.24|122.74|122.24|122.64|122.14|14
1733293290000|2024-12-04 06:21:30|122.75|122.25|122.71|122.21|122.8|122.3|122.7|122.2|13
1733293300000|2024-12-04 06:21:40|122.73|122.23|122.77|122.27|122.77|122.27|122.73|122.23|8
1733293310000|2024-12-04 06:21:50|122.75|122.25|122.79|122.29|122.8|122.3|122.75|122.25|13
1733293320000|2024-12-04 06:22:00|122.8|122.3|122.75|122.25|122.84|122.34|122.75|122.25|10
1733293330000|2024-12-04 06:22:10|122.76|122.26|122.72|122.22|122.77|122.27|122.71|122.21|8
1733293340000|2024-12-04 06:22:20|122.71|122.21|122.81|122.31|122.82|122.32|122.7|122.2|12
1733293350000|2024-12-04 06:22:30|122.82|122.32|122.77|122.27|122.82|122.32|122.71|122.21|9
1733293360000|2024-12-04 06:22:40|122.76|122.26|122.77|122.27|122.77|122.27|122.75|122.25|4
1733293370000|2024-12-04 06:22:50|122.79|122.29|122.79|122.29|122.8|122.3|122.79|122.29|3
1733293380000|2024-12-04 06:23:00|122.8|122.3|122.79|122.29|122.8|122.3|122.76|122.26|6
1733293390000|2024-12-04 06:23:10|122.8|122.3|122.88|122.38|122.88|122.38|122.8|122.3|12
1733293400000|2024-12-04 06:23:20|122.86|122.36|122.88|122.38|122.88|122.38|122.83|122.33|11
1733293410000|2024-12-04 06:23:30|122.87|122.37|122.88|122.38|122.88|122.38|122.86|122.36|3
1733293420000|2024-12-04 06:23:40|122.89|122.39|122.85|122.35|122.89|122.39|122.84|122.34|8
1733293430000|2024-12-04 06:23:50|122.86|122.36|122.88|122.38|122.88|122.38|122.86|122.36|5
1733293440000|2024-12-04 06:24:00|122.89|122.39|122.92|122.42|122.92|122.42|122.89|122.39|4
1733293450000|2024-12-04 06:24:10|122.91|122.41|122.83|122.33|122.92|122.42|122.83|122.33|5
1733293480000|2024-12-04 06:24:40|122.87|122.37|122.89|122.39|122.9|122.4|122.87|122.37|5
1733293490000|2024-12-04 06:24:50|122.9|122.4|122.97|122.47|122.97|122.47|122.9|122.4|9
1733293500000|2024-12-04 06:25:00|122.94|122.44|122.94|122.44|122.94|122.44|122.94|122.44|1
1733293510000|2024-12-04 06:25:10|122.95|122.45|122.98|122.48|122.98|122.48|122.95|122.45|5
1733293540000|2024-12-04 06:25:40|122.97|122.47|122.97|122.47|122.97|122.47|122.97|122.47|1
1733293550000|2024-12-04 06:25:50|122.96|122.46|122.89|122.39|122.96|122.46|122.89|122.39|6
1733293560000|2024-12-04 06:26:00|122.84|122.34|122.84|122.34|122.84|122.34|122.83|122.33|3
1733293570000|2024-12-04 06:26:10|122.82|122.32|122.83|122.33|122.86|122.36|122.81|122.31|8
1733293580000|2024-12-04 06:26:20|122.85|122.35|122.87|122.37|122.87|122.37|122.84|122.34|7
1733293590000|2024-12-04 06:26:30|122.88|122.38|122.87|122.37|122.88|122.38|122.87|122.37|2
1733293600000|2024-12-04 06:26:40|122.89|122.39|122.89|122.39|122.89|122.39|122.89|122.39|1
1733293610000|2024-12-04 06:26:50|122.9|122.4|122.96|122.46|122.96|122.46|122.9|122.4|5
1733293620000|2024-12-04 06:27:00|122.95|122.45|122.95|122.45|122.96|122.46|122.95|122.45|3
1733293630000|2024-12-04 06:27:10|122.96|122.46|123.03|122.53|123.03|122.53|122.96|122.46|7
1733293640000|2024-12-04 06:27:20|123.04|122.54|123.1|122.6|123.1|122.6|123.04|122.54|4
1733293670000|2024-12-04 06:27:50|123.11|122.61|123.12|122.62|123.12|122.62|123.1|122.6|4
1733293680000|2024-12-04 06:28:00|123.14|122.64|123.13|122.63|123.15|122.65|123.13|122.63|8
1733293690000|2024-12-04 06:28:10|123.15|122.65|123.12|122.62|123.15|122.65|123.12|122.62|7
1733293700000|2024-12-04 06:28:20|123.11|122.61|123.1|122.6|123.11|122.61|123.1|122.6|2
1733293710000|2024-12-04 06:28:30|123.11|122.61|123.14|122.64|123.14|122.64|123.11|122.61|4
1733293720000|2024-12-04 06:28:40|123.13|122.63|123.16|122.66|123.16|122.66|123.13|122.63|4
1733293730000|2024-12-04 06:28:50|123.14|122.64|123.09|122.59|123.14|122.64|123.09|122.59|5
1733293740000|2024-12-04 06:29:00|123.1|122.6|123.09|122.59|123.12|122.62|123.09|122.59|5
1733293790000|2024-12-04 06:29:50|123.1|122.6|123.12|122.62|123.12|122.62|123.1|122.6|4
1733293800000|2024-12-04 06:30:00|123.13|122.63|123.12|122.62|123.13|122.63|123.11|122.61|6
1733293810000|2024-12-04 06:30:10|123.11|122.61|123.11|122.61|123.13|122.63|123.11|122.61|6
1733293820000|2024-12-04 06:30:20|123.12|122.62|123.11|122.61|123.13|122.63|123.11|122.61|5
1733293830000|2024-12-04 06:30:30|123.09|122.59|123.09|122.59|123.09|122.59|123.09|122.59|1
1733293850000|2024-12-04 06:30:50|123.03|122.53|122.94|122.44|123.03|122.53|122.94|122.44|7
1733293860000|2024-12-04 06:31:00|122.92|122.42|122.87|122.37|122.92|122.42|122.87|122.37|3
1733293870000|2024-12-04 06:31:10|122.86|122.36|122.91|122.41|122.92|122.42|122.85|122.35|10
1733293880000|2024-12-04 06:31:20|122.88|122.38|122.85|122.35|122.88|122.38|122.84|122.34|4
1733293890000|2024-12-04 06:31:30|122.84|122.34|122.85|122.35|122.85|122.35|122.84|122.34|2
1733293900000|2024-12-04 06:31:40|122.86|122.36|122.83|122.33|122.87|122.37|122.83|122.33|4
1733293910000|2024-12-04 06:31:50|122.81|122.31|122.75|122.25|122.81|122.31|122.75|122.25|7
1733293920000|2024-12-04 06:32:00|122.72|122.22|122.7|122.2|122.72|122.22|122.69|122.19|4
1733293930000|2024-12-04 06:32:10|122.69|122.19|122.71|122.21|122.71|122.21|122.66|122.16|5
1733293940000|2024-12-04 06:32:20|122.72|122.22|122.73|122.23|122.77|122.27|122.72|122.22|7
1733293960000|2024-12-04 06:32:40|122.79|122.29|122.77|122.27|122.79|122.29|122.76|122.26|6
1733293970000|2024-12-04 06:32:50|122.78|122.28|122.78|122.28|122.78|122.28|122.77|122.27|5
1733293980000|2024-12-04 06:33:00|122.8|122.3|122.83|122.33|122.83|122.33|122.8|122.3|3
1733293990000|2024-12-04 06:33:10|122.84|122.34|122.95|122.45|122.95|122.45|122.83|122.33|7
1733294000000|2024-12-04 06:33:20|122.96|122.46|122.91|122.41|122.97|122.47|122.91|122.41|10
1733294010000|2024-12-04 06:33:30|122.92|122.42|122.91|122.41|122.92|122.42|122.91|122.41|2
1733294020000|2024-12-04 06:33:40|122.92|122.42|122.92|122.42|122.92|122.42|122.92|122.42|1
1733294030000|2024-12-04 06:33:50|122.91|122.41|122.85|122.35|122.91|122.41|122.85|122.35|5
1733294040000|2024-12-04 06:34:00|122.84|122.34|122.8|122.3|122.84|122.34|122.8|122.3|5
1733294050000|2024-12-04 06:34:10|122.77|122.27|122.79|122.29|122.79|122.29|122.77|122.27|2
1733294060000|2024-12-04 06:34:20|122.8|122.3|122.84|122.34|122.84|122.34|122.8|122.3|4
1733294080000|2024-12-04 06:34:40|122.83|122.33|122.82|122.32|122.83|122.33|122.82|122.32|4
1733294090000|2024-12-04 06:34:50|122.83|122.33|122.81|122.31|122.83|122.33|122.81|122.31|5
1733294110000|2024-12-04 06:35:10|122.84|122.34|122.86|122.36|122.86|122.36|122.83|122.33|5
1733294120000|2024-12-04 06:35:20|122.85|122.35|122.82|122.32|122.85|122.35|122.82|122.32|3
1733294130000|2024-12-04 06:35:30|122.81|122.31|122.78|122.28|122.81|122.31|122.78|122.28|3
1733294140000|2024-12-04 06:35:40|122.77|122.27|122.73|122.23|122.77|122.27|122.73|122.23|2
1733294150000|2024-12-04 06:35:50|122.7|122.2|122.7|122.2|122.7|122.2|122.7|122.2|1
1733294170000|2024-12-04 06:36:10|122.69|122.19|122.49|121.99|122.69|122.19|122.47|121.97|13
1733294180000|2024-12-04 06:36:20|122.51|122.01|122.56|122.06|122.56|122.06|122.51|122.01|8
1733294210000|2024-12-04 06:36:50|122.67|122.17|122.65|122.15|122.67|122.17|122.65|122.15|3
1733294220000|2024-12-04 06:37:00|122.64|122.14|122.75|122.25|122.75|122.25|122.64|122.14|7
1733294230000|2024-12-04 06:37:10|122.76|122.26|122.97|122.47|123.01|122.51|122.76|122.26|10
1733294240000|2024-12-04 06:37:20|122.98|122.48|123.04|122.54|123.04|122.54|122.98|122.48|6
1733294250000|2024-12-04 06:37:30|123.05|122.55|122.97|122.47|123.05|122.55|122.97|122.47|7
1733294260000|2024-12-04 06:37:40|122.96|122.46|122.96|122.46|122.97|122.47|122.96|122.46|3
1733294270000|2024-12-04 06:37:50|122.97|122.47|123.01|122.51|123.01|122.51|122.96|122.46|4
1733294280000|2024-12-04 06:38:00|123.02|122.52|122.98|122.48|123.02|122.52|122.98|122.48|7
1733294290000|2024-12-04 06:38:10|123.01|122.51|122.99|122.49|123.01|122.51|122.99|122.49|2
1733294300000|2024-12-04 06:38:20|123.01|122.51|123.11|122.61|123.11|122.61|123|122.5|7
1733294310000|2024-12-04 06:38:30|123.12|122.62|123.22|122.72|123.22|122.72|123.12|122.62|6
1733294320000|2024-12-04 06:38:40|123.2|122.7|123.22|122.72|123.22|122.72|123.2|122.7|2
1733294340000|2024-12-04 06:39:00|123.26|122.76|123.29|122.79|123.3|122.8|123.25|122.75|11
1733294350000|2024-12-04 06:39:10|123.28|122.78|123.29|122.79|123.3|122.8|123.28|122.78|3
1733294360000|2024-12-04 06:39:20|123.3|122.8|123.3|122.8|123.3|122.8|123.3|122.8|1
1733294370000|2024-12-04 06:39:30|123.28|122.78|123.26|122.76|123.28|122.78|123.26|122.76|2
1733294380000|2024-12-04 06:39:40|123.25|122.75|123.26|122.76|123.26|122.76|123.25|122.75|2
1733294390000|2024-12-04 06:39:50|123.25|122.75|123.21|122.71|123.25|122.75|123.21|122.71|7
1733294400000|2024-12-04 06:40:00|123.19|122.69|123.08|122.58|123.19|122.69|123.08|122.58|7
1733294410000|2024-12-04 06:40:10|123.07|122.57|123.08|122.58|123.08|122.58|123.07|122.57|2
1733294420000|2024-12-04 06:40:20|123.09|122.59|123.09|122.59|123.09|122.59|123.09|122.59|1
1733294430000|2024-12-04 06:40:30|123.08|122.58|123.02|122.52|123.08|122.58|123.02|122.52|8
1733294440000|2024-12-04 06:40:40|122.99|122.49|122.81|122.31|122.99|122.49|122.81|122.31|10
1733294450000|2024-12-04 06:40:50|122.82|122.32|122.78|122.28|122.82|122.32|122.74|122.24|9
1733294460000|2024-12-04 06:41:00|122.75|122.25|122.78|122.28|122.78|122.28|122.75|122.25|5
1733294470000|2024-12-04 06:41:10|122.75|122.25|122.75|122.25|122.76|122.26|122.75|122.25|5
1733294480000|2024-12-04 06:41:20|122.76|122.26|122.78|122.28|122.78|122.28|122.76|122.26|4
1733294490000|2024-12-04 06:41:30|122.83|122.33|122.87|122.37|122.87|122.37|122.83|122.33|2
1733294510000|2024-12-04 06:41:50|122.86|122.36|122.8|122.3|122.86|122.36|122.8|122.3|6
1733294520000|2024-12-04 06:42:00|122.84|122.34|122.86|122.36|122.86|122.36|122.83|122.33|4
1733294530000|2024-12-04 06:42:10|122.87|122.37|122.89|122.39|122.9|122.4|122.87|122.37|4
1733294540000|2024-12-04 06:42:20|122.88|122.38|122.83|122.33|122.89|122.39|122.82|122.32|11
1733294550000|2024-12-04 06:42:30|122.86|122.36|122.85|122.35|122.87|122.37|122.85|122.35|6
1733294560000|2024-12-04 06:42:40|122.86|122.36|122.9|122.4|122.9|122.4|122.86|122.36|3
1733294570000|2024-12-04 06:42:50|122.87|122.37|122.92|122.42|122.92|122.42|122.87|122.37|4
1733294580000|2024-12-04 06:43:00|122.93|122.43|122.95|122.45|122.97|122.47|122.93|122.43|5
1733294590000|2024-12-04 06:43:10|122.94|122.44|122.9|122.4|122.94|122.44|122.9|122.4|6
1733294600000|2024-12-04 06:43:20|122.89|122.39|122.86|122.36|122.89|122.39|122.84|122.34|7
1733294610000|2024-12-04 06:43:30|122.85|122.35|122.86|122.36|122.86|122.36|122.85|122.35|2
1733294620000|2024-12-04 06:43:40|122.85|122.35|122.85|122.35|122.85|122.35|122.85|122.35|1
1733294630000|2024-12-04 06:43:50|122.84|122.34|122.83|122.33|122.84|122.34|122.83|122.33|2
1733294640000|2024-12-04 06:44:00|122.85|122.35|122.88|122.38|122.88|122.38|122.85|122.35|4
1733294650000|2024-12-04 06:44:10|122.89|122.39|122.97|122.47|122.97|122.47|122.89|122.39|5
1733294710000|2024-12-04 06:45:10|122.99|122.49|123.09|122.59|123.09|122.59|122.99|122.49|4
1733294720000|2024-12-04 06:45:20|123.06|122.56|123.09|122.59|123.09|122.59|123.06|122.56|3
1733294730000|2024-12-04 06:45:30|123.08|122.58|123.04|122.54|123.08|122.58|123.04|122.54|4
1733294740000|2024-12-04 06:45:40|123.06|122.56|123.06|122.56|123.06|122.56|123.05|122.55|3
1733294750000|2024-12-04 06:45:50|123.05|122.55|123.08|122.58|123.08|122.58|123.05|122.55|3
1733294760000|2024-12-04 06:46:00|123.09|122.59|123.1|122.6|123.1|122.6|123.09|122.59|2
1733294770000|2024-12-04 06:46:10|123.09|122.59|123.15|122.65|123.15|122.65|123.09|122.59|3
1733294780000|2024-12-04 06:46:20|123.16|122.66|123.22|122.72|123.22|122.72|123.16|122.66|3
1733294790000|2024-12-04 06:46:30|123.2|122.7|123.15|122.65|123.2|122.7|123.15|122.65|5
1733294800000|2024-12-04 06:46:40|123.14|122.64|123.18|122.68|123.18|122.68|123.14|122.64|4
1733294810000|2024-12-04 06:46:50|123.19|122.69|123.22|122.72|123.22|122.72|123.19|122.69|3
1733294820000|2024-12-04 06:47:00|123.27|122.77|123.3|122.8|123.3|122.8|123.27|122.77|4
1733294830000|2024-12-04 06:47:10|123.31|122.81|123.28|122.78|123.31|122.81|123.28|122.78|3
1733294840000|2024-12-04 06:47:20|123.27|122.77|123.23|122.73|123.27|122.77|123.23|122.73|4
1733294850000|2024-12-04 06:47:30|123.26|122.76|123.23|122.73|123.26|122.76|123.23|122.73|3
1733294860000|2024-12-04 06:47:40|123.24|122.74|123.23|122.73|123.24|122.74|123.23|122.73|2
1733294870000|2024-12-04 06:47:50|123.22|122.72|123.22|122.72|123.23|122.73|123.22|122.72|3
1733294880000|2024-12-04 06:48:00|123.23|122.73|123.16|122.66|123.23|122.73|123.16|122.66|3
1733294890000|2024-12-04 06:48:10|123.15|122.65|123.14|122.64|123.15|122.65|123.14|122.64|2
1733294900000|2024-12-04 06:48:20|123.16|122.66|123.21|122.71|123.21|122.71|123.15|122.65|5
1733294910000|2024-12-04 06:48:30|123.22|122.72|123.16|122.66|123.22|122.72|123.16|122.66|9
1733294920000|2024-12-04 06:48:40|123.18|122.68|123.19|122.69|123.19|122.69|123.16|122.66|6
1733294930000|2024-12-04 06:48:50|123.18|122.68|123.18|122.68|123.18|122.68|123.18|122.68|1
1733294950000|2024-12-04 06:49:10|123.25|122.75|123.27|122.77|123.27|122.77|123.25|122.75|3
1733294960000|2024-12-04 06:49:20|123.28|122.78|123.23|122.73|123.28|122.78|123.23|122.73|9
1733294970000|2024-12-04 06:49:30|123.22|122.72|123.26|122.76|123.26|122.76|123.22|122.72|5
1733294980000|2024-12-04 06:49:40|123.25|122.75|123.22|122.72|123.26|122.76|123.22|122.72|5
1733295000000|2024-12-04 06:50:00|123.21|122.71|123.26|122.76|123.26|122.76|123.2|122.7|4
1733295010000|2024-12-04 06:50:10|123.29|122.79|123.54|123.04|123.54|123.04|123.29|122.79|11
1733295020000|2024-12-04 06:50:20|123.6|123.1|123.44|122.94|123.6|123.1|123.44|122.94|13
1733295030000|2024-12-04 06:50:30|123.43|122.93|123.35|122.85|123.43|122.93|123.34|122.84|8
1733295040000|2024-12-04 06:50:40|123.34|122.84|123.4|122.9|123.4|122.9|123.31|122.81|9
1733295050000|2024-12-04 06:50:50|123.38|122.88|123.35|122.85|123.39|122.89|123.35|122.85|8
1733295060000|2024-12-04 06:51:00|123.36|122.86|123.38|122.88|123.38|122.88|123.36|122.86|5
1733295070000|2024-12-04 06:51:10|123.4|122.9|123.53|123.03|123.53|123.03|123.4|122.9|7
1733295080000|2024-12-04 06:51:20|123.51|123.01|123.43|122.93|123.51|123.01|123.43|122.93|6
1733295090000|2024-12-04 06:51:30|123.42|122.92|123.49|122.99|123.49|122.99|123.42|122.92|7
1733295100000|2024-12-04 06:51:40|123.48|122.98|123.46|122.96|123.51|123.01|123.46|122.96|11
1733295110000|2024-12-04 06:51:50|123.45|122.95|123.44|122.94|123.45|122.95|123.39|122.89|5
1733295120000|2024-12-04 06:52:00|123.38|122.88|123.33|122.83|123.38|122.88|123.32|122.82|4
1733295130000|2024-12-04 06:52:10|123.34|122.84|123.2|122.7|123.34|122.84|123.2|122.7|11
1733295140000|2024-12-04 06:52:20|123.23|122.73|123.31|122.81|123.31|122.81|123.23|122.73|6
1733295150000|2024-12-04 06:52:30|123.28|122.78|123.3|122.8|123.3|122.8|123.26|122.76|8
1733295160000|2024-12-04 06:52:40|123.33|122.83|123.32|122.82|123.33|122.83|123.31|122.81|4
1733295170000|2024-12-04 06:52:50|123.33|122.83|123.43|122.93|123.43|122.93|123.33|122.83|8
1733295180000|2024-12-04 06:53:00|123.41|122.91|123.37|122.87|123.41|122.91|123.37|122.87|4
1733295190000|2024-12-04 06:53:10|123.36|122.86|123.36|122.86|123.36|122.86|123.36|122.86|1
1733295200000|2024-12-04 06:53:20|123.35|122.85|123.28|122.78|123.35|122.85|123.28|122.78|6
1733295210000|2024-12-04 06:53:30|123.27|122.77|123.18|122.68|123.27|122.77|123.18|122.68|9
1733295220000|2024-12-04 06:53:40|123.17|122.67|123.2|122.7|123.2|122.7|123.17|122.67|4
1733295240000|2024-12-04 06:54:00|123.19|122.69|123.16|122.66|123.19|122.69|123.15|122.65|5
1733295250000|2024-12-04 06:54:10|123.15|122.65|123.13|122.63|123.15|122.65|123.12|122.62|5
1733295260000|2024-12-04 06:54:20|123.14|122.64|123.14|122.64|123.14|122.64|123.14|122.64|1
1733295270000|2024-12-04 06:54:30|123.13|122.63|123.15|122.65|123.15|122.65|123.13|122.63|7
1733295280000|2024-12-04 06:54:40|123.17|122.67|123.21|122.71|123.21|122.71|123.17|122.67|4
1733295290000|2024-12-04 06:54:50|123.22|122.72|123.27|122.77|123.27|122.77|123.22|122.72|3
1733295300000|2024-12-04 06:55:00|123.26|122.76|123.24|122.74|123.26|122.76|123.23|122.73|7
1733295310000|2024-12-04 06:55:10|123.25|122.75|123.21|122.71|123.25|122.75|123.21|122.71|6
1733295320000|2024-12-04 06:55:20|123.18|122.68|123.17|122.67|123.18|122.68|123.17|122.67|2
1733295330000|2024-12-04 06:55:30|123.18|122.68|123.17|122.67|123.2|122.7|123.17|122.67|4
1733295340000|2024-12-04 06:55:40|123.16|122.66|123.17|122.67|123.17|122.67|123.15|122.65|5
1733295350000|2024-12-04 06:55:50|123.18|122.68|123.15|122.65|123.18|122.68|123.15|122.65|6
1733295360000|2024-12-04 06:56:00|123.14|122.64|123.14|122.64|123.15|122.65|123.14|122.64|3
1733295370000|2024-12-04 06:56:10|123.15|122.65|123.15|122.65|123.17|122.67|123.15|122.65|5
1733295390000|2024-12-04 06:56:30|123.16|122.66|123.16|122.66|123.17|122.67|123.16|122.66|3
1733295400000|2024-12-04 06:56:40|123.17|122.67|123.21|122.71|123.21|122.71|123.16|122.66|7
1733295410000|2024-12-04 06:56:50|123.24|122.74|123.24|122.74|123.24|122.74|123.23|122.73|3
1733295440000|2024-12-04 06:57:20|123.22|122.72|123.22|122.72|123.22|122.72|123.22|122.72|1
1733295450000|2024-12-04 06:57:30|123.2|122.7|123.2|122.7|123.2|122.7|123.19|122.69|3
1733295460000|2024-12-04 06:57:40|123.19|122.69|123.18|122.68|123.19|122.69|123.17|122.67|3
1733295470000|2024-12-04 06:57:50|123.17|122.67|123.15|122.65|123.17|122.67|123.15|122.65|3
1733295480000|2024-12-04 06:58:00|123.17|122.67|123.13|122.63|123.19|122.69|123.13|122.63|8
1733295490000|2024-12-04 06:58:10|123.14|122.64|123.13|122.63|123.14|122.64|123.13|122.63|2
1733295500000|2024-12-04 06:58:20|123.14|122.64|123.17|122.67|123.17|122.67|123.14|122.64|2
1733295510000|2024-12-04 06:58:30|123.18|122.68|123.21|122.71|123.21|122.71|123.18|122.68|3
1733295520000|2024-12-04 06:58:40|123.2|122.7|123.2|122.7|123.2|122.7|123.2|122.7|1
1733295530000|2024-12-04 06:58:50|123.21|122.71|123.21|122.71|123.21|122.71|123.21|122.71|1
1733295600000|2024-12-04 07:00:00|123.22|122.72|123.3|122.8|123.3|122.8|123.22|122.72|2
1733295620000|2024-12-04 07:00:20|123.34|122.84|123.41|122.91|123.41|122.91|123.34|122.84|6
1733295630000|2024-12-04 07:00:30|123.4|122.9|123.39|122.89|123.41|122.91|123.37|122.87|8
1733295640000|2024-12-04 07:00:40|123.4|122.9|123.39|122.89|123.4|122.9|123.39|122.89|2
1733295650000|2024-12-04 07:00:50|123.34|122.84|123.24|122.74|123.34|122.84|123.24|122.74|3
1733295660000|2024-12-04 07:01:00|123.23|122.73|123.19|122.69|123.23|122.73|123.19|122.69|4
1733295670000|2024-12-04 07:01:10|123.18|122.68|123.41|122.91|123.41|122.91|123.18|122.68|7
1733295690000|2024-12-04 07:01:30|123.42|122.92|123.43|122.93|123.43|122.93|123.42|122.92|2
1733295700000|2024-12-04 07:01:40|123.42|122.92|123.38|122.88|123.42|122.92|123.38|122.88|4
1733295710000|2024-12-04 07:01:50|123.4|122.9|123.41|122.91|123.43|122.93|123.4|122.9|4
1733295720000|2024-12-04 07:02:00|123.43|122.93|123.43|122.93|123.43|122.93|123.43|122.93|1
1733295730000|2024-12-04 07:02:10|123.45|122.95|123.47|122.97|123.47|122.97|123.45|122.95|3
1733295740000|2024-12-04 07:02:20|123.46|122.96|123.41|122.91|123.46|122.96|123.41|122.91|4
1733295750000|2024-12-04 07:02:30|123.4|122.9|123.3|122.8|123.4|122.9|123.3|122.8|10
1733295760000|2024-12-04 07:02:40|123.29|122.79|123.27|122.77|123.3|122.8|123.27|122.77|7
1733295770000|2024-12-04 07:02:50|123.26|122.76|123.16|122.66|123.26|122.76|123.14|122.64|7
1733295780000|2024-12-04 07:03:00|123.17|122.67|123.24|122.74|123.24|122.74|123.17|122.67|8
1733295790000|2024-12-04 07:03:10|123.19|122.69|123.16|122.66|123.19|122.69|123.16|122.66|3
1733295800000|2024-12-04 07:03:20|123.13|122.63|123.13|122.63|123.15|122.65|123.13|122.63|3
1733295810000|2024-12-04 07:03:30|123.14|122.64|123.17|122.67|123.17|122.67|123.14|122.64|3
1733295820000|2024-12-04 07:03:40|123.19|122.69|123.22|122.72|123.22|122.72|123.18|122.68|7
1733295830000|2024-12-04 07:03:50|123.23|122.73|123.25|122.75|123.25|122.75|123.22|122.72|4
1733295840000|2024-12-04 07:04:00|123.26|122.76|123.33|122.83|123.33|122.83|123.26|122.76|5
1733295850000|2024-12-04 07:04:10|123.38|122.88|123.45|122.95|123.45|122.95|123.38|122.88|4
1733295860000|2024-12-04 07:04:20|123.43|122.93|123.42|122.92|123.43|122.93|123.42|122.92|2
1733295870000|2024-12-04 07:04:30|123.41|122.91|123.4|122.9|123.41|122.91|123.4|122.9|2
1733295880000|2024-12-04 07:04:40|123.37|122.87|123.36|122.86|123.37|122.87|123.36|122.86|2
1733295890000|2024-12-04 07:04:50|123.35|122.85|123.35|122.85|123.35|122.85|123.35|122.85|1
1733295900000|2024-12-04 07:05:00|123.34|122.84|123.36|122.86|123.37|122.87|123.34|122.84|4
1733295910000|2024-12-04 07:05:10|123.35|122.85|123.35|122.85|123.35|122.85|123.35|122.85|1
1733295920000|2024-12-04 07:05:20|123.38|122.88|123.45|122.95|123.45|122.95|123.38|122.88|6
1733295940000|2024-12-04 07:05:40|123.44|122.94|123.45|122.95|123.45|122.95|123.44|122.94|2
1733295960000|2024-12-04 07:06:00|123.44|122.94|123.44|122.94|123.44|122.94|123.44|122.94|1
1733295970000|2024-12-04 07:06:10|123.45|122.95|123.39|122.89|123.45|122.95|123.38|122.88|8
1733295980000|2024-12-04 07:06:20|123.38|122.88|123.45|122.95|123.45|122.95|123.38|122.88|3
1733295990000|2024-12-04 07:06:30|123.44|122.94|123.44|122.94|123.44|122.94|123.44|122.94|1
1733296000000|2024-12-04 07:06:40|123.42|122.92|123.41|122.91|123.42|122.92|123.41|122.91|2
1733296010000|2024-12-04 07:06:50|123.4|122.9|123.43|122.93|123.43|122.93|123.39|122.89|5
1733296020000|2024-12-04 07:07:00|123.42|122.92|123.42|122.92|123.43|122.93|123.41|122.91|7
1733296030000|2024-12-04 07:07:10|123.43|122.93|123.43|122.93|123.43|122.93|123.43|122.93|1
1733296040000|2024-12-04 07:07:20|123.44|122.94|123.45|122.95|123.45|122.95|123.44|122.94|12
1733296060000|2024-12-04 07:07:40|123.47|122.97|123.57|123.07|123.57|123.07|123.47|122.97|4
1733296070000|2024-12-04 07:07:50|123.55|123.05|123.53|123.03|123.56|123.06|123.53|123.03|5
1733296080000|2024-12-04 07:08:00|123.52|123.02|123.53|123.03|123.53|123.03|123.48|122.98|7
1733296090000|2024-12-04 07:08:10|123.54|123.04|123.5|123|123.54|123.04|123.5|123|7
1733296100000|2024-12-04 07:08:20|123.49|122.99|123.47|122.97|123.49|122.99|123.47|122.97|3
1733296110000|2024-12-04 07:08:30|123.48|122.98|123.48|122.98|123.49|122.99|123.47|122.97|5
1733296120000|2024-12-04 07:08:40|123.49|122.99|123.39|122.89|123.49|122.99|123.39|122.89|7
1733296130000|2024-12-04 07:08:50|123.38|122.88|123.36|122.86|123.38|122.88|123.36|122.86|3
1733296140000|2024-12-04 07:09:00|123.39|122.89|123.53|123.03|123.57|123.07|123.39|122.89|7
1733296150000|2024-12-04 07:09:10|123.54|123.04|123.54|123.04|123.54|123.04|123.54|123.04|1
1733296160000|2024-12-04 07:09:20|123.53|123.03|123.52|123.02|123.54|123.04|123.52|123.02|3
1733296180000|2024-12-04 07:09:40|123.53|123.03|123.57|123.07|123.57|123.07|123.53|123.03|3
1733296190000|2024-12-04 07:09:50|123.59|123.09|123.77|123.27|123.77|123.27|123.59|123.09|7
1733296200000|2024-12-04 07:10:00|123.78|123.28|123.83|123.33|123.83|123.33|123.77|123.27|7
1733296210000|2024-12-04 07:10:10|123.82|123.32|123.82|123.32|123.82|123.32|123.82|123.32|1
1733296220000|2024-12-04 07:10:20|123.8|123.3|123.65|123.15|123.8|123.3|123.65|123.15|7
1733296230000|2024-12-04 07:10:30|123.66|123.16|123.66|123.16|123.68|123.18|123.65|123.15|7
1733296240000|2024-12-04 07:10:40|123.63|123.13|123.51|123.01|123.63|123.13|123.51|123.01|8
1733296250000|2024-12-04 07:10:50|123.5|123|123.43|122.93|123.5|123|123.43|122.93|7
1733296260000|2024-12-04 07:11:00|123.42|122.92|123.41|122.91|123.43|122.93|123.38|122.88|7
1733296270000|2024-12-04 07:11:10|123.46|122.96|123.69|123.19|123.69|123.19|123.46|122.96|13
1733296280000|2024-12-04 07:11:20|123.73|123.23|123.59|123.09|123.73|123.23|123.59|123.09|12
1733296290000|2024-12-04 07:11:30|123.58|123.08|123.64|123.14|123.64|123.14|123.56|123.06|10
1733296300000|2024-12-04 07:11:40|123.65|123.15|123.63|123.13|123.65|123.15|123.63|123.13|2
1733296310000|2024-12-04 07:11:50|123.67|123.17|123.68|123.18|123.68|123.18|123.67|123.17|2
1733296320000|2024-12-04 07:12:00|123.67|123.17|123.62|123.12|123.67|123.17|123.62|123.12|4
1733296330000|2024-12-04 07:12:10|123.61|123.11|123.61|123.11|123.62|123.12|123.6|123.1|5
1733296340000|2024-12-04 07:12:20|123.6|123.1|123.58|123.08|123.6|123.1|123.58|123.08|2
1733296350000|2024-12-04 07:12:30|123.57|123.07|123.55|123.05|123.58|123.08|123.55|123.05|7
1733296360000|2024-12-04 07:12:40|123.56|123.06|123.54|123.04|123.56|123.06|123.54|123.04|3
1733296370000|2024-12-04 07:12:50|123.43|122.93|123.42|122.92|123.44|122.94|123.42|122.92|6
1733296380000|2024-12-04 07:13:00|123.41|122.91|123.49|122.99|123.49|122.99|123.39|122.89|11
1733296390000|2024-12-04 07:13:10|123.45|122.95|123.53|123.03|123.53|123.03|123.45|122.95|8
1733296400000|2024-12-04 07:13:20|123.52|123.02|123.52|123.02|123.56|123.06|123.52|123.02|5
1733296410000|2024-12-04 07:13:30|123.51|123.01|123.38|122.88|123.51|123.01|123.38|122.88|9
1733296420000|2024-12-04 07:13:40|123.37|122.87|123.35|122.85|123.37|122.87|123.33|122.83|4
1733296430000|2024-12-04 07:13:50|123.36|122.86|123.37|122.87|123.37|122.87|123.36|122.86|2
1733296440000|2024-12-04 07:14:00|123.36|122.86|123.36|122.86|123.37|122.87|123.35|122.85|7
1733296450000|2024-12-04 07:14:10|123.35|122.85|123.34|122.84|123.35|122.85|123.34|122.84|2
1733296460000|2024-12-04 07:14:20|123.33|122.83|123.3|122.8|123.33|122.83|123.3|122.8|4
1733296470000|2024-12-04 07:14:30|123.31|122.81|123.4|122.9|123.4|122.9|123.31|122.81|6
1733296480000|2024-12-04 07:14:40|123.44|122.94|123.47|122.97|123.48|122.98|123.44|122.94|4
1733296490000|2024-12-04 07:14:50|123.46|122.96|123.45|122.95|123.46|122.96|123.45|122.95|2
1733296500000|2024-12-04 07:15:00|123.44|122.94|123.49|122.99|123.49|122.99|123.44|122.94|6
1733296510000|2024-12-04 07:15:10|123.48|122.98|123.22|122.72|123.48|122.98|123.22|122.72|12
1733296520000|2024-12-04 07:15:20|123.23|122.73|123.24|122.74|123.24|122.74|123.19|122.69|9
1733296530000|2024-12-04 07:15:30|123.23|122.73|123.21|122.71|123.24|122.74|123.2|122.7|7
1733296540000|2024-12-04 07:15:40|123.22|122.72|123.26|122.76|123.42|122.92|123.22|122.72|12
1733296550000|2024-12-04 07:15:50|123.24|122.74|123.2|122.7|123.24|122.74|123.2|122.7|4
1733296560000|2024-12-04 07:16:00|123.21|122.71|123.28|122.78|123.33|122.83|123.21|122.71|11
1733296570000|2024-12-04 07:16:10|123.25|122.75|123.27|122.77|123.27|122.77|123.25|122.75|5
1733296580000|2024-12-04 07:16:20|123.28|122.78|123.28|122.78|123.28|122.78|123.28|122.78|1
1733296590000|2024-12-04 07:16:30|123.26|122.76|123.13|122.63|123.26|122.76|123.13|122.63|3
1733296610000|2024-12-04 07:16:50|123.14|122.64|123.13|122.63|123.15|122.65|123.13|122.63|3
1733296620000|2024-12-04 07:17:00|123.08|122.58|123.08|122.58|123.08|122.58|123.04|122.54|8
1733296630000|2024-12-04 07:17:10|123.14|122.64|123.14|122.64|123.14|122.64|123.12|122.62|4
1733296640000|2024-12-04 07:17:20|123.15|122.65|123.14|122.64|123.15|122.65|123.11|122.61|6
1733296650000|2024-12-04 07:17:30|123.15|122.65|123.2|122.7|123.2|122.7|123.15|122.65|6
1733296660000|2024-12-04 07:17:40|123.24|122.74|123.29|122.79|123.29|122.79|123.22|122.72|7
1733296670000|2024-12-04 07:17:50|123.28|122.78|123.19|122.69|123.28|122.78|123.19|122.69|6
1733296680000|2024-12-04 07:18:00|123.26|122.76|123.43|122.93|123.43|122.93|123.26|122.76|9
1733296690000|2024-12-04 07:18:10|123.45|122.95|123.42|122.92|123.45|122.95|123.4|122.9|5
1733296700000|2024-12-04 07:18:20|123.45|122.95|123.54|123.04|123.54|123.04|123.45|122.95|3
1733296710000|2024-12-04 07:18:30|123.6|123.1|123.65|123.15|123.65|123.15|123.6|123.1|5
1733296720000|2024-12-04 07:18:40|123.62|123.12|123.61|123.11|123.63|123.13|123.61|123.11|4
1733296730000|2024-12-04 07:18:50|123.62|123.12|123.61|123.11|123.62|123.12|123.59|123.09|5
1733296740000|2024-12-04 07:19:00|123.57|123.07|123.46|122.96|123.57|123.07|123.46|122.96|9
1733296750000|2024-12-04 07:19:10|123.45|122.95|123.24|122.74|123.45|122.95|123.24|122.74|4
1733296760000|2024-12-04 07:19:20|123.26|122.76|123.4|122.9|123.4|122.9|123.25|122.75|8
1733296770000|2024-12-04 07:19:30|123.47|122.97|123.53|123.03|123.54|123.04|123.47|122.97|3
1733296780000|2024-12-04 07:19:40|123.54|123.04|123.51|123.01|123.54|123.04|123.51|123.01|3
1733296790000|2024-12-04 07:19:50|123.5|123|123.5|123|123.52|123.02|123.5|123|5
1733296800000|2024-12-04 07:20:00|123.48|122.98|123.49|122.99|123.5|123|123.48|122.98|4
1733296810000|2024-12-04 07:20:10|123.45|122.95|123.38|122.88|123.45|122.95|123.37|122.87|7
1733296820000|2024-12-04 07:20:20|123.39|122.89|123.4|122.9|123.4|122.9|123.39|122.89|2
1733296830000|2024-12-04 07:20:30|123.39|122.89|123.37|122.87|123.39|122.89|123.35|122.85|5
1733296840000|2024-12-04 07:20:40|123.35|122.85|123.35|122.85|123.35|122.85|123.34|122.84|3
1733296850000|2024-12-04 07:20:50|123.36|122.86|123.37|122.87|123.37|122.87|123.36|122.86|2
1733296860000|2024-12-04 07:21:00|123.38|122.88|123.42|122.92|123.43|122.93|123.35|122.85|13
1733296870000|2024-12-04 07:21:10|123.45|122.95|123.42|122.92|123.48|122.98|123.42|122.92|6
1733296880000|2024-12-04 07:21:20|123.4|122.9|123.39|122.89|123.4|122.9|123.37|122.87|6
1733296890000|2024-12-04 07:21:30|123.4|122.9|123.33|122.83|123.4|122.9|123.32|122.82|6
1733296900000|2024-12-04 07:21:40|123.32|122.82|123.25|122.75|123.33|122.83|123.24|122.74|8
1733296910000|2024-12-04 07:21:50|123.24|122.74|123.17|122.67|123.24|122.74|123.17|122.67|7
1733296920000|2024-12-04 07:22:00|123.16|122.66|123.17|122.67|123.17|122.67|123.13|122.63|6
1733296930000|2024-12-04 07:22:10|123.18|122.68|123.18|122.68|123.19|122.69|123.18|122.68|7
1733296940000|2024-12-04 07:22:20|123.19|122.69|123.28|122.78|123.29|122.79|123.19|122.69|6
1733296950000|2024-12-04 07:22:30|123.26|122.76|123.28|122.78|123.28|122.78|123.2|122.7|7
1733296960000|2024-12-04 07:22:40|123.27|122.77|123.2|122.7|123.27|122.77|123.2|122.7|5
1733296970000|2024-12-04 07:22:50|123.17|122.67|123.03|122.53|123.17|122.67|123.03|122.53|8
1733296980000|2024-12-04 07:23:00|123.04|122.54|123.07|122.57|123.1|122.6|123.04|122.54|3
1733296990000|2024-12-04 07:23:10|123.08|122.58|123.05|122.55|123.08|122.58|123.04|122.54|4
1733297000000|2024-12-04 07:23:20|123.04|122.54|123.04|122.54|123.05|122.55|123.04|122.54|3
1733297010000|2024-12-04 07:23:30|123.05|122.55|123.1|122.6|123.1|122.6|123.05|122.55|5
1733297020000|2024-12-04 07:23:40|123.09|122.59|123.11|122.61|123.11|122.61|123.09|122.59|5
1733297030000|2024-12-04 07:23:50|123.09|122.59|123.02|122.52|123.11|122.61|123.02|122.52|5
1733297040000|2024-12-04 07:24:00|122.98|122.48|122.97|122.47|122.98|122.48|122.97|122.47|2
1733297050000|2024-12-04 07:24:10|122.98|122.48|122.98|122.48|122.98|122.48|122.98|122.48|1
1733297060000|2024-12-04 07:24:20|122.99|122.49|122.99|122.49|122.99|122.49|122.98|122.48|3
1733297070000|2024-12-04 07:24:30|123|122.5|123.15|122.65|123.15|122.65|123|122.5|7
1733297080000|2024-12-04 07:24:40|123.14|122.64|123.15|122.65|123.15|122.65|123.14|122.64|2
1733297090000|2024-12-04 07:24:50|123.17|122.67|123.18|122.68|123.18|122.68|123.17|122.67|2
1733297100000|2024-12-04 07:25:00|123.16|122.66|123.12|122.62|123.2|122.7|123.11|122.61|8
1733297110000|2024-12-04 07:25:10|123.13|122.63|123.15|122.65|123.16|122.66|123.13|122.63|7
1733297120000|2024-12-04 07:25:20|123.14|122.64|123.05|122.55|123.14|122.64|123.05|122.55|7
1733297130000|2024-12-04 07:25:30|123.06|122.56|123.06|122.56|123.06|122.56|123.06|122.56|1
1733297140000|2024-12-04 07:25:40|123.05|122.55|122.97|122.47|123.05|122.55|122.97|122.47|6
1733297150000|2024-12-04 07:25:50|123.04|122.54|123.04|122.54|123.04|122.54|123.04|122.54|1
1733297160000|2024-12-04 07:26:00|123.05|122.55|123.04|122.54|123.07|122.57|123.04|122.54|7
1733297170000|2024-12-04 07:26:10|123.05|122.55|123.05|122.55|123.05|122.55|123.04|122.54|3
1733297180000|2024-12-04 07:26:20|123.04|122.54|123.04|122.54|123.05|122.55|123.04|122.54|3
1733297190000|2024-12-04 07:26:30|123|122.5|122.92|122.42|123|122.5|122.88|122.38|13
1733297200000|2024-12-04 07:26:40|122.88|122.38|122.85|122.35|122.88|122.38|122.85|122.35|6
1733297210000|2024-12-04 07:26:50|122.87|122.37|122.92|122.42|122.92|122.42|122.87|122.37|4
1733297220000|2024-12-04 07:27:00|122.93|122.43|122.95|122.45|122.95|122.45|122.93|122.43|2
1733297230000|2024-12-04 07:27:10|122.9|122.4|122.97|122.47|122.98|122.48|122.88|122.38|7
1733297240000|2024-12-04 07:27:20|122.94|122.44|122.97|122.47|122.97|122.47|122.94|122.44|4
1733297260000|2024-12-04 07:27:40|122.96|122.46|122.92|122.42|122.96|122.46|122.92|122.42|3
1733297280000|2024-12-04 07:28:00|122.9|122.4|122.89|122.39|122.92|122.42|122.87|122.37|9
1733297290000|2024-12-04 07:28:10|122.88|122.38|122.85|122.35|122.88|122.38|122.85|122.35|4
1733297310000|2024-12-04 07:28:30|122.86|122.36|122.85|122.35|122.86|122.36|122.85|122.35|2
1733297330000|2024-12-04 07:28:50|122.86|122.36|122.88|122.38|122.88|122.38|122.86|122.36|2
1733297340000|2024-12-04 07:29:00|122.86|122.36|122.85|122.35|122.87|122.37|122.85|122.35|3
1733297360000|2024-12-04 07:29:20|122.87|122.37|122.85|122.35|122.88|122.38|122.85|122.35|8
1733297370000|2024-12-04 07:29:30|122.86|122.36|122.85|122.35|122.88|122.38|122.85|122.35|6
1733297390000|2024-12-04 07:29:50|122.88|122.38|122.85|122.35|122.88|122.38|122.85|122.35|2
1733297410000|2024-12-04 07:30:10|122.86|122.36|122.86|122.36|122.86|122.36|122.86|122.36|1
1733297420000|2024-12-04 07:30:20|122.85|122.35|122.85|122.35|122.86|122.36|122.85|122.35|3
1733297430000|2024-12-04 07:30:30|122.87|122.37|122.89|122.39|122.9|122.4|122.87|122.37|5
1733297440000|2024-12-04 07:30:40|122.86|122.36|122.85|122.35|122.86|122.36|122.85|122.35|2
1733297490000|2024-12-04 07:31:30|122.87|122.37|122.85|122.35|122.87|122.37|122.85|122.35|5
1733297500000|2024-12-04 07:31:40|122.78|122.28|122.79|122.29|122.8|122.3|122.78|122.28|3
1733297510000|2024-12-04 07:31:50|122.81|122.31|122.85|122.35|122.85|122.35|122.81|122.31|6
1733297520000|2024-12-04 07:32:00|122.87|122.37|122.91|122.41|122.91|122.41|122.87|122.37|4
1733297530000|2024-12-04 07:32:10|122.92|122.42|122.92|122.42|122.92|122.42|122.92|122.42|1
1733297540000|2024-12-04 07:32:20|122.93|122.43|122.95|122.45|122.95|122.45|122.93|122.43|2
1733297550000|2024-12-04 07:32:30|122.97|122.47|122.98|122.48|122.98|122.48|122.97|122.47|2
1733297560000|2024-12-04 07:32:40|122.99|122.49|123.05|122.55|123.05|122.55|122.99|122.49|5
1733297580000|2024-12-04 07:33:00|123.06|122.56|123.06|122.56|123.06|122.56|123.06|122.56|1
1733297590000|2024-12-04 07:33:10|123.07|122.57|123.08|122.58|123.08|122.58|123.07|122.57|2
1733297620000|2024-12-04 07:33:40|123.11|122.61|123.13|122.63|123.13|122.63|123.11|122.61|2
1733297630000|2024-12-04 07:33:50|123.14|122.64|123.18|122.68|123.18|122.68|123.14|122.64|4
1733297640000|2024-12-04 07:34:00|123.21|122.71|123.24|122.74|123.24|122.74|123.21|122.71|2
1733297650000|2024-12-04 07:34:10|123.25|122.75|123.27|122.77|123.27|122.77|123.25|122.75|2
1733297670000|2024-12-04 07:34:30|123.3|122.8|123.33|122.83|123.33|122.83|123.3|122.8|2
1733297680000|2024-12-04 07:34:40|123.34|122.84|123.36|122.86|123.36|122.86|123.34|122.84|3
1733297690000|2024-12-04 07:34:50|123.37|122.87|123.33|122.83|123.37|122.87|123.33|122.83|3
1733297700000|2024-12-04 07:35:00|123.31|122.81|123.32|122.82|123.32|122.82|123.31|122.81|2
1733297710000|2024-12-04 07:35:10|123.31|122.81|123.29|122.79|123.31|122.81|123.29|122.79|5
1733297720000|2024-12-04 07:35:20|123.25|122.75|123.21|122.71|123.25|122.75|123.2|122.7|7
1733297730000|2024-12-04 07:35:30|123.22|122.72|123.2|122.7|123.22|122.72|123.19|122.69|4
1733297740000|2024-12-04 07:35:40|123.18|122.68|123.12|122.62|123.18|122.68|123.12|122.62|6
1733297750000|2024-12-04 07:35:50|123.15|122.65|123.15|122.65|123.16|122.66|123.14|122.64|5
1733297760000|2024-12-04 07:36:00|123.17|122.67|123.11|122.61|123.17|122.67|123.11|122.61|5
1733297770000|2024-12-04 07:36:10|123.12|122.62|123.14|122.64|123.14|122.64|123.12|122.62|2
1733297780000|2024-12-04 07:36:20|123.12|122.62|123.16|122.66|123.16|122.66|123.1|122.6|6
1733297790000|2024-12-04 07:36:30|123.12|122.62|123.13|122.63|123.13|122.63|123.12|122.62|4
1733297800000|2024-12-04 07:36:40|123.14|122.64|123.13|122.63|123.14|122.64|123.13|122.63|2
1733297810000|2024-12-04 07:36:50|123.14|122.64|123.13|122.63|123.14|122.64|123.13|122.63|2
1733297820000|2024-12-04 07:37:00|123.12|122.62|123.04|122.54|123.12|122.62|123.04|122.54|8
1733297840000|2024-12-04 07:37:20|123.03|122.53|123|122.5|123.03|122.53|123|122.5|6
1733297860000|2024-12-04 07:37:40|122.99|122.49|123|122.5|123.01|122.51|122.99|122.49|5
1733297870000|2024-12-04 07:37:50|123.01|122.51|123.03|122.53|123.03|122.53|123.01|122.51|2
1733297880000|2024-12-04 07:38:00|123.07|122.57|123.15|122.65|123.15|122.65|123.07|122.57|5
1733297890000|2024-12-04 07:38:10|123.17|122.67|123.21|122.71|123.21|122.71|123.17|122.67|4
1733297900000|2024-12-04 07:38:20|123.25|122.75|123.29|122.79|123.29|122.79|123.25|122.75|2
1733297910000|2024-12-04 07:38:30|123.3|122.8|123.3|122.8|123.3|122.8|123.3|122.8|1
1733297920000|2024-12-04 07:38:40|123.29|122.79|123.29|122.79|123.29|122.79|123.29|122.79|1
1733297930000|2024-12-04 07:38:50|123.27|122.77|123.31|122.81|123.31|122.81|123.27|122.77|3
1733297950000|2024-12-04 07:39:10|123.36|122.86|123.37|122.87|123.37|122.87|123.36|122.86|2
1733297960000|2024-12-04 07:39:20|123.36|122.86|123.37|122.87|123.37|122.87|123.36|122.86|4
1733297970000|2024-12-04 07:39:30|123.38|122.88|123.37|122.87|123.38|122.88|123.37|122.87|4
1733297980000|2024-12-04 07:39:40|123.38|122.88|123.38|122.88|123.38|122.88|123.38|122.88|1
1733297990000|2024-12-04 07:39:50|123.36|122.86|123.33|122.83|123.38|122.88|123.33|122.83|8
1733298000000|2024-12-04 07:40:00|123.34|122.84|123.38|122.88|123.38|122.88|123.34|122.84|4
1733298010000|2024-12-04 07:40:10|123.37|122.87|123.38|122.88|123.38|122.88|123.37|122.87|6
1733298020000|2024-12-04 07:40:20|123.37|122.87|123.4|122.9|123.42|122.92|123.37|122.87|7
1733298030000|2024-12-04 07:40:30|123.36|122.86|123.3|122.8|123.36|122.86|123.3|122.8|5
1733298040000|2024-12-04 07:40:40|123.29|122.79|123.29|122.79|123.29|122.79|123.29|122.79|1
1733298050000|2024-12-04 07:40:50|123.31|122.81|123.35|122.85|123.35|122.85|123.31|122.81|6
1733298060000|2024-12-04 07:41:00|123.42|122.92|123.43|122.93|123.43|122.93|123.42|122.92|2
1733298080000|2024-12-04 07:41:20|123.42|122.92|123.4|122.9|123.42|122.92|123.38|122.88|7
1733298090000|2024-12-04 07:41:30|123.39|122.89|123.42|122.92|123.43|122.93|123.39|122.89|9
1733298100000|2024-12-04 07:41:40|123.41|122.91|123.4|122.9|123.42|122.92|123.38|122.88|9
1733298110000|2024-12-04 07:41:50|123.39|122.89|123.35|122.85|123.39|122.89|123.33|122.83|5
1733298120000|2024-12-04 07:42:00|123.36|122.86|123.43|122.93|123.43|122.93|123.36|122.86|3
1733298130000|2024-12-04 07:42:10|123.41|122.91|123.4|122.9|123.41|122.91|123.4|122.9|2
1733298140000|2024-12-04 07:42:20|123.39|122.89|123.43|122.93|123.43|122.93|123.39|122.89|6
1733298170000|2024-12-04 07:42:50|123.44|122.94|123.41|122.91|123.44|122.94|123.41|122.91|5
1733298180000|2024-12-04 07:43:00|123.42|122.92|123.42|122.92|123.42|122.92|123.4|122.9|5
1733298190000|2024-12-04 07:43:10|123.44|122.94|123.42|122.92|123.44|122.94|123.42|122.92|2
1733298200000|2024-12-04 07:43:20|123.43|122.93|123.43|122.93|123.43|122.93|123.43|122.93|1
1733298210000|2024-12-04 07:43:30|123.42|122.92|123.44|122.94|123.44|122.94|123.42|122.92|3
1733298270000|2024-12-04 07:44:30|123.43|122.93|123.42|122.92|123.47|122.97|123.4|122.9|5
1733298280000|2024-12-04 07:44:40|123.43|122.93|123.41|122.91|123.43|122.93|123.4|122.9|5
1733298290000|2024-12-04 07:44:50|123.4|122.9|123.4|122.9|123.4|122.9|123.4|122.9|1
1733298300000|2024-12-04 07:45:00|123.41|122.91|123.28|122.78|123.41|122.91|123.27|122.77|9
1733298310000|2024-12-04 07:45:10|123.25|122.75|123.16|122.66|123.28|122.78|123.16|122.66|6
1733298320000|2024-12-04 07:45:20|123.15|122.65|122.95|122.45|123.15|122.65|122.95|122.45|12
1733298330000|2024-12-04 07:45:30|122.94|122.44|123.02|122.52|123.03|122.53|122.94|122.44|16
1733298340000|2024-12-04 07:45:40|123|122.5|123.02|122.52|123.02|122.52|123|122.5|4
1733298350000|2024-12-04 07:45:50|123|122.5|122.99|122.49|123.02|122.52|122.99|122.49|5
1733298360000|2024-12-04 07:46:00|122.98|122.48|123.03|122.53|123.03|122.53|122.98|122.48|6
1733298370000|2024-12-04 07:46:10|123.04|122.54|123.07|122.57|123.07|122.57|123.04|122.54|6
1733298380000|2024-12-04 07:46:20|123.06|122.56|123.05|122.55|123.07|122.57|123.05|122.55|6
1733298390000|2024-12-04 07:46:30|123.04|122.54|122.99|122.49|123.05|122.55|122.99|122.49|9
1733298400000|2024-12-04 07:46:40|123|122.5|122.98|122.48|123.04|122.54|122.98|122.48|10
1733298410000|2024-12-04 07:46:50|122.99|122.49|122.93|122.43|123|122.5|122.93|122.43|8
1733298420000|2024-12-04 07:47:00|122.94|122.44|122.97|122.47|122.97|122.47|122.94|122.44|6
1733298430000|2024-12-04 07:47:10|122.98|122.48|122.93|122.43|122.99|122.49|122.93|122.43|5
1733298460000|2024-12-04 07:47:40|122.95|122.45|122.95|122.45|122.96|122.46|122.95|122.45|3
1733298470000|2024-12-04 07:47:50|122.97|122.47|123|122.5|123.01|122.51|122.97|122.47|6
1733298480000|2024-12-04 07:48:00|123.01|122.51|122.99|122.49|123.02|122.52|122.99|122.49|3
1733298500000|2024-12-04 07:48:20|122.98|122.48|122.98|122.48|122.98|122.48|122.98|122.48|1
1733298510000|2024-12-04 07:48:30|122.97|122.47|122.91|122.41|122.97|122.47|122.91|122.41|4
1733298520000|2024-12-04 07:48:40|122.92|122.42|122.85|122.35|122.92|122.42|122.85|122.35|6
1733298530000|2024-12-04 07:48:50|122.82|122.32|122.81|122.31|122.83|122.33|122.79|122.29|8
1733298540000|2024-12-04 07:49:00|122.82|122.32|122.83|122.33|122.87|122.37|122.82|122.32|11
1733298550000|2024-12-04 07:49:10|122.84|122.34|122.78|122.28|122.84|122.34|122.78|122.28|6
1733298560000|2024-12-04 07:49:20|122.79|122.29|122.81|122.31|122.81|122.31|122.79|122.29|5
1733298570000|2024-12-04 07:49:30|122.83|122.33|122.85|122.35|122.85|122.35|122.83|122.33|3
1733298580000|2024-12-04 07:49:40|122.86|122.36|122.92|122.42|122.92|122.42|122.86|122.36|5
1733298590000|2024-12-04 07:49:50|122.9|122.4|122.86|122.36|122.9|122.4|122.84|122.34|6
1733298600000|2024-12-04 07:50:00|122.88|122.38|122.94|122.44|122.94|122.44|122.87|122.37|9
1733298610000|2024-12-04 07:50:10|122.96|122.46|122.93|122.43|122.96|122.46|122.91|122.41|11
1733298620000|2024-12-04 07:50:20|122.91|122.41|122.92|122.42|122.92|122.42|122.91|122.41|6
1733298630000|2024-12-04 07:50:30|122.94|122.44|122.94|122.44|122.98|122.48|122.94|122.44|6
1733298650000|2024-12-04 07:50:50|122.98|122.48|122.96|122.46|123|122.5|122.96|122.46|3
1733298670000|2024-12-04 07:51:10|122.94|122.44|122.99|122.49|122.99|122.49|122.94|122.44|5
1733298680000|2024-12-04 07:51:20|123|122.5|123.02|122.52|123.04|122.54|123|122.5|4
1733298690000|2024-12-04 07:51:30|122.96|122.46|122.94|122.44|122.98|122.48|122.94|122.44|4
1733298700000|2024-12-04 07:51:40|122.95|122.45|122.94|122.44|122.97|122.47|122.94|122.44|3
1733298710000|2024-12-04 07:51:50|122.96|122.46|123.02|122.52|123.02|122.52|122.96|122.46|6
1733298720000|2024-12-04 07:52:00|123.01|122.51|123.04|122.54|123.04|122.54|123.01|122.51|8
1733298730000|2024-12-04 07:52:10|123.05|122.55|123.02|122.52|123.05|122.55|123.02|122.52|2
1733298740000|2024-12-04 07:52:20|123.04|122.54|123.03|122.53|123.05|122.55|123.03|122.53|4
1733298750000|2024-12-04 07:52:30|123.01|122.51|123|122.5|123.04|122.54|122.98|122.48|7
1733298760000|2024-12-04 07:52:40|122.98|122.48|122.98|122.48|122.98|122.48|122.98|122.48|1
1733298770000|2024-12-04 07:52:50|122.99|122.49|123.03|122.53|123.05|122.55|122.99|122.49|7
1733298780000|2024-12-04 07:53:00|123.05|122.55|123.06|122.56|123.06|122.56|123.05|122.55|2
1733298790000|2024-12-04 07:53:10|123.05|122.55|123.03|122.53|123.05|122.55|123.03|122.53|2
1733298800000|2024-12-04 07:53:20|123.04|122.54|123.05|122.55|123.05|122.55|123.03|122.53|4
1733298810000|2024-12-04 07:53:30|123.06|122.56|123.06|122.56|123.06|122.56|123.06|122.56|1
1733298830000|2024-12-04 07:53:50|123.05|122.55|123.05|122.55|123.05|122.55|123.05|122.55|1
1733298840000|2024-12-04 07:54:00|123.06|122.56|123.02|122.52|123.06|122.56|123.02|122.52|4
1733298850000|2024-12-04 07:54:10|123.01|122.51|122.98|122.48|123.01|122.51|122.98|122.48|4
1733298860000|2024-12-04 07:54:20|122.91|122.41|122.88|122.38|122.91|122.41|122.87|122.37|11
1733298870000|2024-12-04 07:54:30|122.89|122.39|122.92|122.42|122.92|122.42|122.89|122.39|4
1733298880000|2024-12-04 07:54:40|122.91|122.41|122.91|122.41|122.91|122.41|122.9|122.4|3
1733298890000|2024-12-04 07:54:50|122.92|122.42|122.93|122.43|122.93|122.43|122.92|122.42|4
1733298900000|2024-12-04 07:55:00|122.94|122.44|123.01|122.51|123.01|122.51|122.94|122.44|6
1733298910000|2024-12-04 07:55:10|123.02|122.52|123.05|122.55|123.06|122.56|123.02|122.52|6
1733298920000|2024-12-04 07:55:20|123.03|122.53|123.01|122.51|123.03|122.53|123.01|122.51|3
1733298930000|2024-12-04 07:55:30|123.02|122.52|123.05|122.55|123.06|122.56|123.02|122.52|8
1733298940000|2024-12-04 07:55:40|123.06|122.56|123.02|122.52|123.06|122.56|123.02|122.52|4
1733298950000|2024-12-04 07:55:50|123.01|122.51|122.97|122.47|123.01|122.51|122.97|122.47|5
1733298960000|2024-12-04 07:56:00|122.98|122.48|123|122.5|123|122.5|122.98|122.48|3
1733298970000|2024-12-04 07:56:10|123.01|122.51|123.06|122.56|123.06|122.56|123.01|122.51|3
1733299000000|2024-12-04 07:56:40|123.05|122.55|123.05|122.55|123.05|122.55|123.05|122.55|1
1733299010000|2024-12-04 07:56:50|123.04|122.54|123.03|122.53|123.04|122.54|123.01|122.51|6
1733299020000|2024-12-04 07:57:00|123.02|122.52|123.06|122.56|123.06|122.56|123.02|122.52|4
1733299050000|2024-12-04 07:57:30|123.07|122.57|123.09|122.59|123.09|122.59|123.07|122.57|3
1733299070000|2024-12-04 07:57:50|123.12|122.62|123.2|122.7|123.2|122.7|123.12|122.62|4
1733299130000|2024-12-04 07:58:50|123.23|122.73|123.23|122.73|123.25|122.75|123.23|122.73|3
1733299140000|2024-12-04 07:59:00|123.24|122.74|123.22|122.72|123.24|122.74|123.22|122.72|3
1733299150000|2024-12-04 07:59:10|123.21|122.71|123.22|122.72|123.23|122.73|123.21|122.71|5
1733299160000|2024-12-04 07:59:20|123.21|122.71|123.2|122.7|123.22|122.72|123.2|122.7|4
1733299170000|2024-12-04 07:59:30|123.21|122.71|123.21|122.71|123.21|122.71|123.21|122.71|1
1733299180000|2024-12-04 07:59:40|123.22|122.72|123.22|122.72|123.22|122.72|123.22|122.72|1
1733299190000|2024-12-04 07:59:50|123.23|122.73|123.22|122.72|123.23|122.73|123.22|122.72|2
1733299200000|2024-12-04 08:00:00|123.23|122.73|123.22|122.72|123.23|122.73|123.2|122.7|6
1733299210000|2024-12-04 08:00:10|123.23|122.73|123.29|122.79|123.29|122.79|123.23|122.73|3
1733299220000|2024-12-04 08:00:20|123.28|122.78|123.26|122.76|123.28|122.78|123.24|122.74|7
1733299230000|2024-12-04 08:00:30|123.27|122.77|123.28|122.78|123.28|122.78|123.27|122.77|4
1733299240000|2024-12-04 08:00:40|123.24|122.74|123.23|122.73|123.24|122.74|123.2|122.7|4
1733299250000|2024-12-04 08:00:50|123.24|122.74|123.29|122.79|123.29|122.79|123.24|122.74|5
1733299270000|2024-12-04 08:01:10|123.31|122.81|123.32|122.82|123.32|122.82|123.31|122.81|2
1733299280000|2024-12-04 08:01:20|123.33|122.83|123.33|122.83|123.33|122.83|123.33|122.83|1
1733299310000|2024-12-04 08:01:50|123.31|122.81|123.31|122.81|123.31|122.81|123.31|122.81|1
1733299320000|2024-12-04 08:02:00|123.33|122.83|123.31|122.81|123.33|122.83|123.31|122.81|10
1733299330000|2024-12-04 08:02:10|123.29|122.79|123.25|122.75|123.29|122.79|123.25|122.75|4
1733299340000|2024-12-04 08:02:20|123.27|122.77|123.29|122.79|123.29|122.79|123.26|122.76|3
1733299350000|2024-12-04 08:02:30|123.3|122.8|123.33|122.83|123.33|122.83|123.3|122.8|2
1733299360000|2024-12-04 08:02:40|123.3|122.8|123.25|122.75|123.3|122.8|123.25|122.75|3
1733299370000|2024-12-04 08:02:50|123.28|122.78|123.33|122.83|123.33|122.83|123.27|122.77|7
1733299380000|2024-12-04 08:03:00|123.32|122.82|123.33|122.83|123.33|122.83|123.32|122.82|2
1733299390000|2024-12-04 08:03:10|123.31|122.81|123.3|122.8|123.31|122.81|123.3|122.8|2
1733299400000|2024-12-04 08:03:20|123.29|122.79|123.27|122.77|123.29|122.79|123.27|122.77|3
1733299410000|2024-12-04 08:03:30|123.28|122.78|123.27|122.77|123.28|122.78|123.27|122.77|2
1733299420000|2024-12-04 08:03:40|123.25|122.75|123.27|122.77|123.27|122.77|123.25|122.75|3
1733299430000|2024-12-04 08:03:50|123.26|122.76|123.25|122.75|123.26|122.76|123.25|122.75|2
1733299440000|2024-12-04 08:04:00|123.23|122.73|123.2|122.7|123.23|122.73|123.2|122.7|2
1733299470000|2024-12-04 08:04:30|123.22|122.72|123.2|122.7|123.22|122.72|123.2|122.7|4
1733299480000|2024-12-04 08:04:40|123.21|122.71|123.22|122.72|123.22|122.72|123.21|122.71|2
1733299490000|2024-12-04 08:04:50|123.21|122.71|123.2|122.7|123.21|122.71|123.2|122.7|2
1733299500000|2024-12-04 08:05:00|123.21|122.71|123.23|122.73|123.24|122.74|123.21|122.71|4
1733299510000|2024-12-04 08:05:10|123.22|122.72|123.24|122.74|123.24|122.74|123.21|122.71|7
1733299520000|2024-12-04 08:05:20|123.26|122.76|123.26|122.76|123.26|122.76|123.26|122.76|1
1733299530000|2024-12-04 08:05:30|123.25|122.75|123.26|122.76|123.26|122.76|123.25|122.75|4
1733299540000|2024-12-04 08:05:40|123.28|122.78|123.3|122.8|123.3|122.8|123.28|122.78|2
1733299560000|2024-12-04 08:06:00|123.31|122.81|123.31|122.81|123.31|122.81|123.31|122.81|1
1733299580000|2024-12-04 08:06:20|123.3|122.8|123.28|122.78|123.3|122.8|123.28|122.78|2
1733299590000|2024-12-04 08:06:30|123.27|122.77|123.29|122.79|123.29|122.79|123.26|122.76|11
1733299600000|2024-12-04 08:06:40|123.28|122.78|123.28|122.78|123.28|122.78|123.28|122.78|1
1733299610000|2024-12-04 08:06:50|123.29|122.79|123.24|122.74|123.29|122.79|123.24|122.74|5
1733299620000|2024-12-04 08:07:00|123.21|122.71|123.02|122.52|123.21|122.71|123.02|122.52|5
1733299630000|2024-12-04 08:07:10|122.97|122.47|122.99|122.49|123|122.5|122.97|122.47|10
1733299640000|2024-12-04 08:07:20|123.01|122.51|123.02|122.52|123.04|122.54|123.01|122.51|5
1733299650000|2024-12-04 08:07:30|123.04|122.54|123.06|122.56|123.07|122.57|123.04|122.54|7
1733299660000|2024-12-04 08:07:40|123.08|122.58|123.12|122.62|123.12|122.62|123.08|122.58|4
1733299670000|2024-12-04 08:07:50|123.11|122.61|123.09|122.59|123.12|122.62|123.09|122.59|3
1733299680000|2024-12-04 08:08:00|123.1|122.6|123.06|122.56|123.12|122.62|123.06|122.56|6
1733299690000|2024-12-04 08:08:10|123.11|122.61|123.12|122.62|123.12|122.62|123.09|122.59|13
1733299700000|2024-12-04 08:08:20|123.13|122.63|123.07|122.57|123.17|122.67|123.07|122.57|14
1733299710000|2024-12-04 08:08:30|123.06|122.56|123.01|122.51|123.06|122.56|122.99|122.49|8
1733299720000|2024-12-04 08:08:40|123|122.5|123.01|122.51|123.01|122.51|122.98|122.48|6
1733299730000|2024-12-04 08:08:50|123|122.5|123.03|122.53|123.03|122.53|123|122.5|2
1733299740000|2024-12-04 08:09:00|123.04|122.54|123.04|122.54|123.04|122.54|123.04|122.54|1
1733299750000|2024-12-04 08:09:10|123.02|122.52|122.91|122.41|123.02|122.52|122.91|122.41|7
1733299760000|2024-12-04 08:09:20|122.9|122.4|122.9|122.4|122.9|122.4|122.9|122.4|1
1733299770000|2024-12-04 08:09:30|122.91|122.41|122.9|122.4|122.91|122.41|122.9|122.4|2
1733299780000|2024-12-04 08:09:40|122.89|122.39|122.88|122.38|122.89|122.39|122.84|122.34|7
1733299790000|2024-12-04 08:09:50|122.87|122.37|122.84|122.34|122.9|122.4|122.84|122.34|5
1733299820000|2024-12-04 08:10:20|122.85|122.35|122.86|122.36|122.89|122.39|122.85|122.35|7
1733299830000|2024-12-04 08:10:30|122.84|122.34|122.84|122.34|122.84|122.34|122.84|122.34|1
1733299850000|2024-12-04 08:10:50|122.85|122.35|122.84|122.34|122.85|122.35|122.84|122.34|2
1733299870000|2024-12-04 08:11:10|122.82|122.32|122.8|122.3|122.82|122.32|122.79|122.29|4
1733299890000|2024-12-04 08:11:30|122.84|122.34|122.99|122.49|122.99|122.49|122.84|122.34|10
1733299900000|2024-12-04 08:11:40|123|122.5|123.04|122.54|123.04|122.54|123|122.5|5
1733299910000|2024-12-04 08:11:50|123.05|122.55|123.15|122.65|123.17|122.67|123.05|122.55|6
1733299920000|2024-12-04 08:12:00|123.17|122.67|123.2|122.7|123.2|122.7|123.17|122.67|2
1733299930000|2024-12-04 08:12:10|123.19|122.69|123.17|122.67|123.19|122.69|123.15|122.65|8
1733299940000|2024-12-04 08:12:20|123.18|122.68|123.25|122.75|123.25|122.75|123.18|122.68|7
1733299950000|2024-12-04 08:12:30|123.27|122.77|123.24|122.74|123.31|122.81|123.24|122.74|9
1733299960000|2024-12-04 08:12:40|123.23|122.73|123.25|122.75|123.25|122.75|123.22|122.72|4
1733299970000|2024-12-04 08:12:50|123.27|122.77|123.3|122.8|123.31|122.81|123.27|122.77|3
1733299980000|2024-12-04 08:13:00|123.31|122.81|123.23|122.73|123.31|122.81|123.23|122.73|13
1733299990000|2024-12-04 08:13:10|123.22|122.72|123.19|122.69|123.22|122.72|123.19|122.69|6
1733300000000|2024-12-04 08:13:20|123.2|122.7|123.2|122.7|123.22|122.72|123.2|122.7|7
1733300010000|2024-12-04 08:13:30|123.19|122.69|123.19|122.69|123.19|122.69|123.19|122.69|1
1733300020000|2024-12-04 08:13:40|123.2|122.7|123.2|122.7|123.2|122.7|123.2|122.7|1
1733300030000|2024-12-04 08:13:50|123.18|122.68|123.13|122.63|123.18|122.68|123.1|122.6|5
1733300040000|2024-12-04 08:14:00|123.14|122.64|123.22|122.72|123.23|122.73|123.13|122.63|9
1733300050000|2024-12-04 08:14:10|123.24|122.74|123.26|122.76|123.26|122.76|123.24|122.74|3
1733300060000|2024-12-04 08:14:20|123.27|122.77|123.26|122.76|123.27|122.77|123.26|122.76|2
1733300070000|2024-12-04 08:14:30|123.25|122.75|123.24|122.74|123.26|122.76|123.24|122.74|3
1733300080000|2024-12-04 08:14:40|123.2|122.7|123.2|122.7|123.21|122.71|123.2|122.7|3
1733300090000|2024-12-04 08:14:50|123.15|122.65|123.06|122.56|123.15|122.65|123.06|122.56|5
1733300100000|2024-12-04 08:15:00|123.05|122.55|123.11|122.61|123.11|122.61|123.04|122.54|5
1733300110000|2024-12-04 08:15:10|123.12|122.62|123.19|122.69|123.19|122.69|123.12|122.62|5
1733300120000|2024-12-04 08:15:20|123.18|122.68|123.05|122.55|123.18|122.68|123.05|122.55|7
1733300130000|2024-12-04 08:15:30|123.04|122.54|122.96|122.46|123.04|122.54|122.96|122.46|6
1733300140000|2024-12-04 08:15:40|122.97|122.47|122.95|122.45|122.97|122.47|122.95|122.45|5
1733300150000|2024-12-04 08:15:50|122.93|122.43|122.94|122.44|122.94|122.44|122.93|122.43|4
1733300160000|2024-12-04 08:16:00|122.93|122.43|122.95|122.45|122.95|122.45|122.93|122.43|3
1733300170000|2024-12-04 08:16:10|122.96|122.46|122.98|122.48|122.98|122.48|122.96|122.46|5
1733300180000|2024-12-04 08:16:20|122.97|122.47|122.83|122.33|122.97|122.47|122.83|122.33|9
1733300190000|2024-12-04 08:16:30|122.82|122.32|122.85|122.35|122.85|122.35|122.8|122.3|7
1733300200000|2024-12-04 08:16:40|122.88|122.38|122.92|122.42|122.92|122.42|122.88|122.38|4
1733300210000|2024-12-04 08:16:50|122.91|122.41|122.88|122.38|122.91|122.41|122.88|122.38|8
1733300220000|2024-12-04 08:17:00|122.89|122.39|122.92|122.42|122.92|122.42|122.89|122.39|4
1733300230000|2024-12-04 08:17:10|122.93|122.43|122.98|122.48|122.98|122.48|122.93|122.43|4
1733300240000|2024-12-04 08:17:20|122.97|122.47|122.98|122.48|122.98|122.48|122.97|122.47|2
1733300260000|2024-12-04 08:17:40|123|122.5|123.02|122.52|123.02|122.52|123|122.5|2
1733300280000|2024-12-04 08:18:00|123.03|122.53|123.04|122.54|123.04|122.54|123.03|122.53|2
1733300290000|2024-12-04 08:18:10|123.03|122.53|123|122.5|123.03|122.53|123|122.5|3
1733300300000|2024-12-04 08:18:20|123.02|122.52|123.02|122.52|123.02|122.52|123.02|122.52|1
1733300320000|2024-12-04 08:18:40|123.03|122.53|123.03|122.53|123.03|122.53|123.02|122.52|3
1733300330000|2024-12-04 08:18:50|123.04|122.54|123.04|122.54|123.04|122.54|123.04|122.54|1
1733300340000|2024-12-04 08:19:00|123.05|122.55|123.05|122.55|123.05|122.55|123.05|122.55|1
1733300350000|2024-12-04 08:19:10|123.09|122.59|123.19|122.69|123.19|122.69|123.09|122.59|6
1733300360000|2024-12-04 08:19:20|123.18|122.68|123.18|122.68|123.18|122.68|123.18|122.68|1
1733300370000|2024-12-04 08:19:30|123.19|122.69|123.19|122.69|123.19|122.69|123.18|122.68|3
1733300380000|2024-12-04 08:19:40|123.2|122.7|123.31|122.81|123.31|122.81|123.2|122.7|4
1733300390000|2024-12-04 08:19:50|123.3|122.8|123.25|122.75|123.3|122.8|123.23|122.73|5
1733300400000|2024-12-04 08:20:00|123.23|122.73|123.2|122.7|123.23|122.73|123.2|122.7|3
1733300410000|2024-12-04 08:20:10|123.19|122.69|123.16|122.66|123.19|122.69|123.16|122.66|4
1733300420000|2024-12-04 08:20:20|123.14|122.64|123.12|122.62|123.14|122.64|123.11|122.61|7
1733300430000|2024-12-04 08:20:30|123.11|122.61|123.16|122.66|123.16|122.66|123.11|122.61|5
1733300440000|2024-12-04 08:20:40|123.17|122.67|123.19|122.69|123.2|122.7|123.17|122.67|4
1733300450000|2024-12-04 08:20:50|123.16|122.66|123.16|122.66|123.16|122.66|123.15|122.65|3
1733300460000|2024-12-04 08:21:00|123.15|122.65|123.04|122.54|123.15|122.65|123.02|122.52|10
1733300470000|2024-12-04 08:21:10|123.05|122.55|123.02|122.52|123.07|122.57|123.02|122.52|4
1733300480000|2024-12-04 08:21:20|122.96|122.46|122.95|122.45|122.96|122.46|122.92|122.42|5
1733300490000|2024-12-04 08:21:30|122.96|122.46|122.98|122.48|122.98|122.48|122.96|122.46|5
1733300500000|2024-12-04 08:21:40|122.99|122.49|122.87|122.37|123.02|122.52|122.83|122.33|6
1733300510000|2024-12-04 08:21:50|122.88|122.38|122.9|122.4|122.9|122.4|122.88|122.38|4
1733300550000|2024-12-04 08:22:30|122.95|122.45|123.01|122.51|123.01|122.51|122.95|122.45|2
1733300570000|2024-12-04 08:22:50|123|122.5|122.94|122.44|123|122.5|122.94|122.44|8
1733300580000|2024-12-04 08:23:00|122.93|122.43|122.86|122.36|122.94|122.44|122.86|122.36|6
1733300590000|2024-12-04 08:23:10|122.85|122.35|122.87|122.37|122.87|122.37|122.83|122.33|6
1733300600000|2024-12-04 08:23:20|122.89|122.39|122.92|122.42|122.98|122.48|122.89|122.39|6
1733300610000|2024-12-04 08:23:30|122.93|122.43|123.07|122.57|123.07|122.57|122.93|122.43|9
1733300620000|2024-12-04 08:23:40|123.1|122.6|123.21|122.71|123.21|122.71|123.1|122.6|9
1733300630000|2024-12-04 08:23:50|123.22|122.72|123.1|122.6|123.22|122.72|123.1|122.6|9
1733300640000|2024-12-04 08:24:00|123.13|122.63|123.2|122.7|123.22|122.72|123.13|122.63|6
1733300650000|2024-12-04 08:24:10|123.21|122.71|123.2|122.7|123.22|122.72|123.17|122.67|7
1733300660000|2024-12-04 08:24:20|123.18|122.68|123.17|122.67|123.18|122.68|123.17|122.67|2
1733300670000|2024-12-04 08:24:30|123.19|122.69|123.18|122.68|123.19|122.69|123.18|122.68|2
1733300680000|2024-12-04 08:24:40|123.19|122.69|123.22|122.72|123.22|122.72|123.19|122.69|3
1733300690000|2024-12-04 08:24:50|123.21|122.71|123.19|122.69|123.21|122.71|123.19|122.69|4
1733300700000|2024-12-04 08:25:00|123.18|122.68|123.08|122.58|123.19|122.69|123.03|122.53|18
1733300710000|2024-12-04 08:25:10|123.07|122.57|123.06|122.56|123.08|122.58|123.06|122.56|4
1733300720000|2024-12-04 08:25:20|123.05|122.55|122.95|122.45|123.06|122.56|122.95|122.45|11
1733300730000|2024-12-04 08:25:30|122.97|122.47|122.98|122.48|122.98|122.48|122.97|122.47|2
1733300740000|2024-12-04 08:25:40|122.99|122.49|123.03|122.53|123.03|122.53|122.99|122.49|4
1733300750000|2024-12-04 08:25:50|122.9|122.4|122.84|122.34|122.9|122.4|122.83|122.33|5
1733300760000|2024-12-04 08:26:00|122.9|122.4|122.93|122.43|122.93|122.43|122.87|122.37|8
1733300770000|2024-12-04 08:26:10|122.94|122.44|122.91|122.41|122.96|122.46|122.91|122.41|8
1733300780000|2024-12-04 08:26:20|122.9|122.4|122.91|122.41|122.91|122.41|122.9|122.4|4
1733300790000|2024-12-04 08:26:30|122.95|122.45|122.85|122.35|122.95|122.45|122.85|122.35|10
1733300800000|2024-12-04 08:26:40|122.82|122.32|122.78|122.28|122.82|122.32|122.78|122.28|4
1733300820000|2024-12-04 08:27:00|122.79|122.29|122.78|122.28|122.8|122.3|122.78|122.28|5
1733300830000|2024-12-04 08:27:10|122.76|122.26|122.62|122.12|122.76|122.26|122.62|122.12|2
1733300840000|2024-12-04 08:27:20|122.63|122.13|122.65|122.15|122.65|122.15|122.62|122.12|7
1733300850000|2024-12-04 08:27:30|122.64|122.14|122.67|122.17|122.67|122.17|122.64|122.14|3
1733300860000|2024-12-04 08:27:40|122.66|122.16|122.66|122.16|122.66|122.16|122.66|122.16|1
1733300870000|2024-12-04 08:27:50|122.67|122.17|122.78|122.28|122.78|122.28|122.67|122.17|6
1733300880000|2024-12-04 08:28:00|122.79|122.29|122.79|122.29|122.8|122.3|122.79|122.29|9
1733300890000|2024-12-04 08:28:10|122.76|122.26|122.76|122.26|122.76|122.26|122.73|122.23|6
1733300900000|2024-12-04 08:28:20|122.73|122.23|122.66|122.16|122.74|122.24|122.65|122.15|7
1733300910000|2024-12-04 08:28:30|122.69|122.19|122.73|122.23|122.73|122.23|122.69|122.19|8
1733300920000|2024-12-04 08:28:40|122.74|122.24|122.78|122.28|122.79|122.29|122.74|122.24|12
1733300930000|2024-12-04 08:28:50|122.79|122.29|122.74|122.24|122.79|122.29|122.74|122.24|4
1733300940000|2024-12-04 08:29:00|122.73|122.23|122.73|122.23|122.73|122.23|122.73|122.23|1
1733300950000|2024-12-04 08:29:10|122.77|122.27|122.78|122.28|122.78|122.28|122.77|122.27|2
1733300960000|2024-12-04 08:29:20|122.76|122.26|122.8|122.3|122.8|122.3|122.76|122.26|7
1733300970000|2024-12-04 08:29:30|122.81|122.31|122.81|122.31|122.82|122.32|122.79|122.29|5
1733300980000|2024-12-04 08:29:40|122.84|122.34|122.84|122.34|122.84|122.34|122.82|122.32|4
1733300990000|2024-12-04 08:29:50|122.83|122.33|122.81|122.31|122.83|122.33|122.81|122.31|2
1733301000000|2024-12-04 08:30:00|122.8|122.3|122.71|122.21|122.8|122.3|122.71|122.21|6
1733301010000|2024-12-04 08:30:10|122.7|122.2|122.64|122.14|122.7|122.2|122.64|122.14|4
1733301030000|2024-12-04 08:30:30|122.66|122.16|122.68|122.18|122.71|122.21|122.65|122.15|7
1733301040000|2024-12-04 08:30:40|122.67|122.17|122.66|122.16|122.67|122.17|122.66|122.16|2
1733301050000|2024-12-04 08:30:50|122.69|122.19|122.72|122.22|122.75|122.25|122.68|122.18|8
1733301060000|2024-12-04 08:31:00|122.68|122.18|122.7|122.2|122.7|122.2|122.68|122.18|5
1733301070000|2024-12-04 08:31:10|122.69|122.19|122.67|122.17|122.69|122.19|122.67|122.17|2
1733301080000|2024-12-04 08:31:20|122.65|122.15|122.59|122.09|122.65|122.15|122.59|122.09|4
1733301100000|2024-12-04 08:31:40|122.53|122.03|122.51|122.01|122.53|122.03|122.48|121.98|8
1733301110000|2024-12-04 08:31:50|122.52|122.02|122.73|122.23|122.74|122.24|122.52|122.02|13
1733301120000|2024-12-04 08:32:00|122.69|122.19|122.69|122.19|122.73|122.23|122.68|122.18|9
1733301130000|2024-12-04 08:32:10|122.68|122.18|122.63|122.13|122.68|122.18|122.63|122.13|3
1733301150000|2024-12-04 08:32:30|122.61|122.11|122.61|122.11|122.62|122.12|122.59|122.09|5
1733301160000|2024-12-04 08:32:40|122.63|122.13|122.64|122.14|122.64|122.14|122.63|122.13|2
1733301170000|2024-12-04 08:32:50|122.74|122.24|122.72|122.22|122.76|122.26|122.72|122.22|5
1733301180000|2024-12-04 08:33:00|122.7|122.2|122.72|122.22|122.72|122.22|122.7|122.2|3
1733301190000|2024-12-04 08:33:10|122.73|122.23|122.67|122.17|122.73|122.23|122.63|122.13|10
1733301200000|2024-12-04 08:33:20|122.68|122.18|122.69|122.19|122.69|122.19|122.68|122.18|2
1733301210000|2024-12-04 08:33:30|122.68|122.18|122.55|122.05|122.68|122.18|122.54|122.04|12
1733301220000|2024-12-04 08:33:40|122.52|122.02|122.54|122.04|122.54|122.04|122.52|122.02|2
1733301230000|2024-12-04 08:33:50|122.56|122.06|122.57|122.07|122.57|122.07|122.56|122.06|4
1733301240000|2024-12-04 08:34:00|122.59|122.09|122.6|122.1|122.62|122.12|122.59|122.09|5
1733301250000|2024-12-04 08:34:10|122.59|122.09|122.59|122.09|122.6|122.1|122.59|122.09|3
1733301260000|2024-12-04 08:34:20|122.6|122.1|122.61|122.11|122.61|122.11|122.6|122.1|2
1733301270000|2024-12-04 08:34:30|122.62|122.12|122.61|122.11|122.62|122.12|122.61|122.11|2
1733301280000|2024-12-04 08:34:40|122.62|122.12|122.62|122.12|122.63|122.13|122.62|122.12|3
1733301290000|2024-12-04 08:34:50|122.61|122.11|122.61|122.11|122.61|122.11|122.61|122.11|1
1733301310000|2024-12-04 08:35:10|122.62|122.12|122.64|122.14|122.64|122.14|122.62|122.12|7
1733301320000|2024-12-04 08:35:20|122.67|122.17|122.71|122.21|122.71|122.21|122.67|122.17|4
1733301330000|2024-12-04 08:35:30|122.83|122.33|122.83|122.33|122.83|122.33|122.83|122.33|1
1733301340000|2024-12-04 08:35:40|122.82|122.32|122.85|122.35|122.85|122.35|122.81|122.31|6
1733301350000|2024-12-04 08:35:50|122.86|122.36|122.91|122.41|122.91|122.41|122.86|122.36|6
1733301360000|2024-12-04 08:36:00|122.92|122.42|122.92|122.42|122.92|122.42|122.92|122.42|1
1733301380000|2024-12-04 08:36:20|122.94|122.44|123.05|122.55|123.05|122.55|122.94|122.44|6
1733301390000|2024-12-04 08:36:30|123.08|122.58|123.09|122.59|123.09|122.59|123.08|122.58|2
1733301400000|2024-12-04 08:36:40|123.1|122.6|123.12|122.62|123.12|122.62|123.1|122.6|3
1733301410000|2024-12-04 08:36:50|123.14|122.64|123.12|122.62|123.14|122.64|123.12|122.62|2
1733301420000|2024-12-04 08:37:00|123.14|122.64|123.18|122.68|123.18|122.68|123.13|122.63|6
1733301440000|2024-12-04 08:37:20|123.19|122.69|123.12|122.62|123.21|122.71|123.07|122.57|9
1733301460000|2024-12-04 08:37:40|123.13|122.63|123.13|122.63|123.14|122.64|123.13|122.63|3
1733301470000|2024-12-04 08:37:50|123.12|122.62|123.12|122.62|123.12|122.62|123.12|122.62|1
1733301490000|2024-12-04 08:38:10|123.11|122.61|123.11|122.61|123.11|122.61|123.1|122.6|5
1733301500000|2024-12-04 08:38:20|123.1|122.6|123.1|122.6|123.11|122.61|123.1|122.6|3
1733301510000|2024-12-04 08:38:30|123.11|122.61|123.1|122.6|123.11|122.61|123.1|122.6|2
1733301530000|2024-12-04 08:38:50|123.08|122.58|123.06|122.56|123.08|122.58|123.02|122.52|8
1733301540000|2024-12-04 08:39:00|123.07|122.57|123.08|122.58|123.09|122.59|123.05|122.55|6
1733301550000|2024-12-04 08:39:10|123.09|122.59|123.08|122.58|123.09|122.59|123.07|122.57|4
1733301560000|2024-12-04 08:39:20|123.1|122.6|123.13|122.63|123.13|122.63|123.1|122.6|4
1733301570000|2024-12-04 08:39:30|123.1|122.6|123.09|122.59|123.1|122.6|123.07|122.57|5
1733301580000|2024-12-04 08:39:40|123.08|122.58|123.1|122.6|123.1|122.6|123.08|122.58|3
1733301590000|2024-12-04 08:39:50|123.09|122.59|123.09|122.59|123.09|122.59|123.07|122.57|4
1733301600000|2024-12-04 08:40:00|123.08|122.58|123.11|122.61|123.11|122.61|123.08|122.58|5
1733301610000|2024-12-04 08:40:10|123.09|122.59|123.15|122.65|123.15|122.65|123.09|122.59|5
1733301630000|2024-12-04 08:40:30|123.13|122.63|123.1|122.6|123.13|122.63|123.1|122.6|2
1733301640000|2024-12-04 08:40:40|123.09|122.59|123.1|122.6|123.1|122.6|123.06|122.56|7
1733301650000|2024-12-04 08:40:50|123.11|122.61|123.17|122.67|123.17|122.67|123.11|122.61|6
1733301660000|2024-12-04 08:41:00|123.18|122.68|123.26|122.76|123.26|122.76|123.18|122.68|6
1733301680000|2024-12-04 08:41:20|123.27|122.77|123.29|122.79|123.29|122.79|123.27|122.77|3
1733301690000|2024-12-04 08:41:30|123.31|122.81|123.34|122.84|123.34|122.84|123.31|122.81|3
1733301700000|2024-12-04 08:41:40|123.38|122.88|123.44|122.94|123.44|122.94|123.38|122.88|4
1733301760000|2024-12-04 08:42:40|123.46|122.96|123.47|122.97|123.47|122.97|123.46|122.96|2
1733301770000|2024-12-04 08:42:50|123.5|123|123.54|123.04|123.54|123.04|123.5|123|5
1733301780000|2024-12-04 08:43:00|123.55|123.05|123.55|123.05|123.55|123.05|123.54|123.04|3
1733301790000|2024-12-04 08:43:10|123.57|123.07|123.49|122.99|123.57|123.07|123.49|122.99|4
1733301800000|2024-12-04 08:43:20|123.48|122.98|123.47|122.97|123.48|122.98|123.47|122.97|2
1733301810000|2024-12-04 08:43:30|123.42|122.92|123.39|122.89|123.42|122.92|123.39|122.89|6
1733301830000|2024-12-04 08:43:50|123.38|122.88|123.43|122.93|123.43|122.93|123.38|122.88|4
1733301840000|2024-12-04 08:44:00|123.41|122.91|123.44|122.94|123.44|122.94|123.4|122.9|4
1733301850000|2024-12-04 08:44:10|123.46|122.96|123.45|122.95|123.46|122.96|123.45|122.95|2
1733301860000|2024-12-04 08:44:20|123.46|122.96|123.52|123.02|123.52|123.02|123.46|122.96|7
1733301870000|2024-12-04 08:44:30|123.51|123.01|123.52|123.02|123.52|123.02|123.48|122.98|5
1733301880000|2024-12-04 08:44:40|123.51|123.01|123.5|123|123.52|123.02|123.5|123|5
1733301890000|2024-12-04 08:44:50|123.52|123.02|123.52|123.02|123.52|123.02|123.52|123.02|1
1733301900000|2024-12-04 08:45:00|123.51|123.01|123.5|123|123.51|123.01|123.49|122.99|8
1733301910000|2024-12-04 08:45:10|123.49|122.99|123.38|122.88|123.49|122.99|123.38|122.88|8
1733301920000|2024-12-04 08:45:20|123.37|122.87|123.52|123.02|123.52|123.02|123.37|122.87|6
1733301930000|2024-12-04 08:45:30|123.57|123.07|123.61|123.11|123.61|123.11|123.57|123.07|3
1733301940000|2024-12-04 08:45:40|123.62|123.12|123.71|123.21|123.75|123.25|123.62|123.12|6
1733301950000|2024-12-04 08:45:50|123.75|123.25|123.78|123.28|123.78|123.28|123.75|123.25|3
1733301960000|2024-12-04 08:46:00|123.77|123.27|123.83|123.33|123.83|123.33|123.76|123.26|5
1733301970000|2024-12-04 08:46:10|123.8|123.3|123.78|123.28|123.8|123.3|123.78|123.28|2
1733301980000|2024-12-04 08:46:20|123.77|123.27|123.81|123.31|123.83|123.33|123.77|123.27|8
1733301990000|2024-12-04 08:46:30|123.8|123.3|123.79|123.29|123.8|123.3|123.77|123.27|4
1733302000000|2024-12-04 08:46:40|123.78|123.28|123.79|123.29|123.8|123.3|123.75|123.25|6
1733302010000|2024-12-04 08:46:50|123.8|123.3|123.8|123.3|123.8|123.3|123.8|123.3|1
1733302020000|2024-12-04 08:47:00|123.83|123.33|123.95|123.45|123.95|123.45|123.83|123.33|5
1733302030000|2024-12-04 08:47:10|123.93|123.43|123.64|123.14|123.93|123.43|123.64|123.14|13
1733302040000|2024-12-04 08:47:20|123.65|123.15|123.75|123.25|123.75|123.25|123.61|123.11|7
1733302050000|2024-12-04 08:47:30|123.73|123.23|123.69|123.19|123.73|123.23|123.68|123.18|7
1733302060000|2024-12-04 08:47:40|123.7|123.2|123.75|123.25|123.75|123.25|123.7|123.2|5
1733302070000|2024-12-04 08:47:50|123.8|123.3|123.81|123.31|123.82|123.32|123.8|123.3|5
1733302080000|2024-12-04 08:48:00|123.82|123.32|123.85|123.35|123.88|123.38|123.8|123.3|11
1733302090000|2024-12-04 08:48:10|123.84|123.34|123.79|123.29|123.84|123.34|123.72|123.22|9
1733302100000|2024-12-04 08:48:20|123.8|123.3|123.83|123.33|123.83|123.33|123.8|123.3|3
1733302120000|2024-12-04 08:48:40|123.8|123.3|123.81|123.31|123.81|123.31|123.79|123.29|4
1733302130000|2024-12-04 08:48:50|123.82|123.32|123.84|123.34|123.86|123.36|123.81|123.31|9
1733302140000|2024-12-04 08:49:00|123.81|123.31|123.85|123.35|123.86|123.36|123.81|123.31|4
1733302150000|2024-12-04 08:49:10|123.77|123.27|123.68|123.18|123.77|123.27|123.68|123.18|7
1733302160000|2024-12-04 08:49:20|123.67|123.17|123.74|123.24|123.74|123.24|123.65|123.15|5
1733302170000|2024-12-04 08:49:30|123.8|123.3|123.86|123.36|123.86|123.36|123.8|123.3|4
1733302180000|2024-12-04 08:49:40|123.87|123.37|123.83|123.33|123.87|123.37|123.82|123.32|5
1733302200000|2024-12-04 08:50:00|123.84|123.34|123.79|123.29|123.9|123.4|123.79|123.29|10
1733302210000|2024-12-04 08:50:10|123.8|123.3|123.72|123.22|123.8|123.3|123.72|123.22|7
1733302220000|2024-12-04 08:50:20|123.68|123.18|123.68|123.18|123.74|123.24|123.68|123.18|6
1733302230000|2024-12-04 08:50:30|123.72|123.22|123.68|123.18|123.73|123.23|123.68|123.18|5
1733302240000|2024-12-04 08:50:40|123.71|123.21|123.7|123.2|123.77|123.27|123.7|123.2|7
1733302250000|2024-12-04 08:50:50|123.69|123.19|123.68|123.18|123.7|123.2|123.67|123.17|6
1733302260000|2024-12-04 08:51:00|123.67|123.17|123.65|123.15|123.67|123.17|123.64|123.14|6
1733302270000|2024-12-04 08:51:10|123.63|123.13|123.65|123.15|123.65|123.15|123.59|123.09|9
1733302280000|2024-12-04 08:51:20|123.64|123.14|123.64|123.14|123.64|123.14|123.63|123.13|3
1733302290000|2024-12-04 08:51:30|123.63|123.13|123.61|123.11|123.63|123.13|123.61|123.11|4
1733302300000|2024-12-04 08:51:40|123.6|123.1|123.6|123.1|123.61|123.11|123.6|123.1|3
1733302310000|2024-12-04 08:51:50|123.64|123.14|123.65|123.15|123.65|123.15|123.62|123.12|6
1733302320000|2024-12-04 08:52:00|123.68|123.18|123.67|123.17|123.7|123.2|123.66|123.16|6
1733302330000|2024-12-04 08:52:10|123.68|123.18|123.68|123.18|123.72|123.22|123.68|123.18|7
1733302340000|2024-12-04 08:52:20|123.7|123.2|123.74|123.24|123.74|123.24|123.7|123.2|5
1733302350000|2024-12-04 08:52:30|123.72|123.22|123.7|123.2|123.72|123.22|123.7|123.2|3
1733302360000|2024-12-04 08:52:40|123.68|123.18|123.67|123.17|123.68|123.18|123.67|123.17|2
1733302370000|2024-12-04 08:52:50|123.68|123.18|123.68|123.18|123.68|123.18|123.67|123.17|3
1733302380000|2024-12-04 08:53:00|123.73|123.23|123.68|123.18|123.73|123.23|123.68|123.18|3
1733302390000|2024-12-04 08:53:10|123.67|123.17|123.68|123.18|123.68|123.18|123.67|123.17|2
1733302400000|2024-12-04 08:53:20|123.69|123.19|123.69|123.19|123.69|123.19|123.69|123.19|1
1733302410000|2024-12-04 08:53:30|123.7|123.2|123.77|123.27|123.8|123.3|123.7|123.2|7
1733302420000|2024-12-04 08:53:40|123.76|123.26|123.72|123.22|123.76|123.26|123.72|123.22|2
1733302430000|2024-12-04 08:53:50|123.73|123.23|123.74|123.24|123.76|123.26|123.73|123.23|4
1733302440000|2024-12-04 08:54:00|123.73|123.23|123.72|123.22|123.73|123.23|123.72|123.22|2
1733302450000|2024-12-04 08:54:10|123.75|123.25|123.76|123.26|123.76|123.26|123.75|123.25|2
1733302460000|2024-12-04 08:54:20|123.75|123.25|123.73|123.23|123.75|123.25|123.73|123.23|2
1733302470000|2024-12-04 08:54:30|123.74|123.24|123.74|123.24|123.74|123.24|123.74|123.24|1
1733302480000|2024-12-04 08:54:40|123.75|123.25|123.75|123.25|123.75|123.25|123.75|123.25|1
1733302490000|2024-12-04 08:54:50|123.73|123.23|123.74|123.24|123.74|123.24|123.73|123.23|2
1733302500000|2024-12-04 08:55:00|123.75|123.25|123.72|123.22|123.75|123.25|123.71|123.21|4
1733302520000|2024-12-04 08:55:20|123.73|123.23|123.74|123.24|123.75|123.25|123.72|123.22|4
1733302530000|2024-12-04 08:55:30|123.73|123.23|123.76|123.26|123.76|123.26|123.73|123.23|3
1733302540000|2024-12-04 08:55:40|123.75|123.25|123.73|123.23|123.76|123.26|123.73|123.23|4
1733302550000|2024-12-04 08:55:50|123.71|123.21|123.58|123.08|123.71|123.21|123.58|123.08|4
1733302560000|2024-12-04 08:56:00|123.57|123.07|123.52|123.02|123.57|123.07|123.52|123.02|5
1733302570000|2024-12-04 08:56:10|123.51|123.01|123.5|123|123.56|123.06|123.5|123|7
1733302580000|2024-12-04 08:56:20|123.57|123.07|123.48|122.98|123.57|123.07|123.46|122.96|9
1733302590000|2024-12-04 08:56:30|123.43|122.93|123.43|122.93|123.45|122.95|123.43|122.93|7
1733302600000|2024-12-04 08:56:40|123.44|122.94|123.53|123.03|123.53|123.03|123.44|122.94|8
1733302610000|2024-12-04 08:56:50|123.54|123.04|123.53|123.03|123.55|123.05|123.53|123.03|4
1733302620000|2024-12-04 08:57:00|123.51|123.01|123.46|122.96|123.51|123.01|123.46|122.96|3
1733302630000|2024-12-04 08:57:10|123.45|122.95|123.45|122.95|123.45|122.95|123.45|122.95|1
1733302640000|2024-12-04 08:57:20|123.4|122.9|123.41|122.91|123.41|122.91|123.4|122.9|2
1733302650000|2024-12-04 08:57:30|123.43|122.93|123.5|123|123.5|123|123.43|122.93|5
1733302660000|2024-12-04 08:57:40|123.45|122.95|123.5|123|123.5|123|123.45|122.95|4
1733302670000|2024-12-04 08:57:50|123.49|122.99|123.45|122.95|123.49|122.99|123.45|122.95|3
1733302680000|2024-12-04 08:58:00|123.46|122.96|123.52|123.02|123.52|123.02|123.46|122.96|6
1733302690000|2024-12-04 08:58:10|123.53|123.03|123.62|123.12|123.62|123.12|123.53|123.03|7
1733302700000|2024-12-04 08:58:20|123.63|123.13|123.63|123.13|123.63|123.13|123.63|123.13|1
1733302710000|2024-12-04 08:58:30|123.64|123.14|123.65|123.15|123.65|123.15|123.64|123.14|2
1733302720000|2024-12-04 08:58:40|123.64|123.14|123.64|123.14|123.64|123.14|123.64|123.14|1
1733302730000|2024-12-04 08:58:50|123.62|123.12|123.54|123.04|123.64|123.14|123.54|123.04|9
1733302740000|2024-12-04 08:59:00|123.56|123.06|123.56|123.06|123.57|123.07|123.56|123.06|3
1733302750000|2024-12-04 08:59:10|123.57|123.07|123.59|123.09|123.6|123.1|123.57|123.07|5
1733302760000|2024-12-04 08:59:20|123.6|123.1|123.61|123.11|123.62|123.12|123.6|123.1|6
1733302770000|2024-12-04 08:59:30|123.62|123.12|123.61|123.11|123.62|123.12|123.61|123.11|2
1733302780000|2024-12-04 08:59:40|123.62|123.12|123.62|123.12|123.64|123.14|123.62|123.12|4
1733302790000|2024-12-04 08:59:50|123.59|123.09|123.6|123.1|123.6|123.1|123.59|123.09|2
1733302800000|2024-12-04 09:00:00|123.63|123.13|123.61|123.11|123.63|123.13|123.61|123.11|5
1733302810000|2024-12-04 09:00:10|123.63|123.13|123.57|123.07|123.66|123.16|123.57|123.07|10
1733302820000|2024-12-04 09:00:20|123.58|123.08|123.61|123.11|123.61|123.11|123.58|123.08|3
1733302830000|2024-12-04 09:00:30|123.62|123.12|123.64|123.14|123.64|123.14|123.62|123.12|3
1733302840000|2024-12-04 09:00:40|123.65|123.15|123.65|123.15|123.65|123.15|123.65|123.15|1
1733302850000|2024-12-04 09:00:50|123.63|123.13|123.6|123.1|123.63|123.13|123.6|123.1|3
1733302860000|2024-12-04 09:01:00|123.61|123.11|123.63|123.13|123.63|123.13|123.6|123.1|5
1733302870000|2024-12-04 09:01:10|123.61|123.11|123.63|123.13|123.63|123.13|123.61|123.11|5
1733302880000|2024-12-04 09:01:20|123.62|123.12|123.65|123.15|123.65|123.15|123.61|123.11|9
1733302890000|2024-12-04 09:01:30|123.69|123.19|123.74|123.24|123.74|123.24|123.69|123.19|5
1733302900000|2024-12-04 09:01:40|123.73|123.23|123.72|123.22|123.73|123.23|123.72|123.22|4
1733302910000|2024-12-04 09:01:50|123.71|123.21|123.68|123.18|123.71|123.21|123.66|123.16|4
1733302920000|2024-12-04 09:02:00|123.7|123.2|123.62|123.12|123.7|123.2|123.62|123.12|10
1733302930000|2024-12-04 09:02:10|123.59|123.09|123.6|123.1|123.6|123.1|123.59|123.09|2
1733302940000|2024-12-04 09:02:20|123.62|123.12|123.62|123.12|123.62|123.12|123.62|123.12|1
1733302950000|2024-12-04 09:02:30|123.63|123.13|123.63|123.13|123.63|123.13|123.63|123.13|1
1733302960000|2024-12-04 09:02:40|123.62|123.12|123.62|123.12|123.62|123.12|123.62|123.12|1
1733302970000|2024-12-04 09:02:50|123.61|123.11|123.6|123.1|123.61|123.11|123.6|123.1|2
1733302980000|2024-12-04 09:03:00|123.61|123.11|123.6|123.1|123.61|123.11|123.6|123.1|2
1733302990000|2024-12-04 09:03:10|123.62|123.12|123.71|123.21|123.71|123.21|123.62|123.12|5
1733303000000|2024-12-04 09:03:20|123.72|123.22|124|123.5|124|123.5|123.72|123.22|5
1733303010000|2024-12-04 09:03:30|123.99|123.49|123.96|123.46|123.99|123.49|123.96|123.46|3
1733303020000|2024-12-04 09:03:40|123.98|123.48|124|123.5|124|123.5|123.97|123.47|4
1733303030000|2024-12-04 09:03:50|123.99|123.49|123.93|123.43|123.99|123.49|123.92|123.42|9
1733303040000|2024-12-04 09:04:00|123.94|123.44|124|123.5|124|123.5|123.94|123.44|4
1733303060000|2024-12-04 09:04:20|123.99|123.49|123.94|123.44|123.99|123.49|123.94|123.44|2
1733303070000|2024-12-04 09:04:30|123.89|123.39|123.94|123.44|123.94|123.44|123.89|123.39|6
1733303080000|2024-12-04 09:04:40|123.95|123.45|123.88|123.38|123.96|123.46|123.88|123.38|4
1733303090000|2024-12-04 09:04:50|123.87|123.37|123.77|123.27|123.87|123.37|123.77|123.27|7
1733303100000|2024-12-04 09:05:00|123.78|123.28|123.87|123.37|123.87|123.37|123.77|123.27|10
1733303110000|2024-12-04 09:05:10|123.88|123.38|123.92|123.42|123.92|123.42|123.88|123.38|7
1733303120000|2024-12-04 09:05:20|123.93|123.43|124.01|123.51|124.01|123.51|123.93|123.43|5
1733303130000|2024-12-04 09:05:30|123.99|123.49|123.95|123.45|123.99|123.49|123.95|123.45|4
1733303140000|2024-12-04 09:05:40|123.96|123.46|123.94|123.44|123.99|123.49|123.94|123.44|6
1733303150000|2024-12-04 09:05:50|123.97|123.47|123.86|123.36|123.97|123.47|123.86|123.36|6
1733303160000|2024-12-04 09:06:00|123.85|123.35|123.85|123.35|123.85|123.35|123.79|123.29|10
1733303170000|2024-12-04 09:06:10|123.84|123.34|123.83|123.33|123.84|123.34|123.79|123.29|7
1733303190000|2024-12-04 09:06:30|123.84|123.34|123.83|123.33|123.84|123.34|123.83|123.33|4
1733303200000|2024-12-04 09:06:40|123.81|123.31|123.78|123.28|123.83|123.33|123.78|123.28|4
1733303210000|2024-12-04 09:06:50|123.76|123.26|123.73|123.23|123.76|123.26|123.73|123.23|4
1733303220000|2024-12-04 09:07:00|123.72|123.22|123.8|123.3|123.8|123.3|123.71|123.21|8
1733303230000|2024-12-04 09:07:10|123.78|123.28|123.77|123.27|123.78|123.28|123.75|123.25|5
1733303240000|2024-12-04 09:07:20|123.76|123.26|123.75|123.25|123.77|123.27|123.73|123.23|7
1733303250000|2024-12-04 09:07:30|123.78|123.28|123.74|123.24|123.78|123.28|123.74|123.24|3
1733303260000|2024-12-04 09:07:40|123.76|123.26|123.76|123.26|123.78|123.28|123.75|123.25|9
1733303280000|2024-12-04 09:08:00|123.77|123.27|123.83|123.33|123.83|123.33|123.76|123.26|6
1733303290000|2024-12-04 09:08:10|123.86|123.36|123.84|123.34|123.88|123.38|123.84|123.34|6
1733303300000|2024-12-04 09:08:20|123.81|123.31|123.76|123.26|123.81|123.31|123.76|123.26|3
1733303310000|2024-12-04 09:08:30|123.77|123.27|123.77|123.27|123.77|123.27|123.76|123.26|3
1733303330000|2024-12-04 09:08:50|123.79|123.29|123.79|123.29|123.79|123.29|123.79|123.29|1
1733303340000|2024-12-04 09:09:00|123.84|123.34|123.99|123.49|123.99|123.49|123.84|123.34|7
1733303350000|2024-12-04 09:09:10|124|123.5|123.98|123.48|124|123.5|123.98|123.48|2
1733303360000|2024-12-04 09:09:20|123.99|123.49|123.97|123.47|124|123.5|123.97|123.47|3
1733303370000|2024-12-04 09:09:30|123.95|123.45|123.95|123.45|123.95|123.45|123.95|123.45|1
1733303380000|2024-12-04 09:09:40|123.94|123.44|123.94|123.44|123.94|123.44|123.94|123.44|1
1733303390000|2024-12-04 09:09:50|123.88|123.38|123.88|123.38|123.91|123.41|123.88|123.38|3
1733303400000|2024-12-04 09:10:00|123.85|123.35|123.86|123.36|123.87|123.37|123.85|123.35|7
1733303410000|2024-12-04 09:10:10|123.85|123.35|123.77|123.27|123.85|123.35|123.76|123.26|8
1733303420000|2024-12-04 09:10:20|123.75|123.25|123.64|123.14|123.75|123.25|123.64|123.14|3
1733303430000|2024-12-04 09:10:30|123.58|123.08|123.66|123.16|123.66|123.16|123.55|123.05|15
1733303440000|2024-12-04 09:10:40|123.61|123.11|123.61|123.11|123.62|123.12|123.61|123.11|3
1733303450000|2024-12-04 09:10:50|123.6|123.1|123.59|123.09|123.6|123.1|123.56|123.06|6
1733303460000|2024-12-04 09:11:00|123.6|123.1|123.61|123.11|123.64|123.14|123.6|123.1|9
1733303470000|2024-12-04 09:11:10|123.59|123.09|123.69|123.19|123.69|123.19|123.59|123.09|6
1733303480000|2024-12-04 09:11:20|123.68|123.18|123.66|123.16|123.68|123.18|123.64|123.14|5
1733303490000|2024-12-04 09:11:30|123.69|123.19|123.69|123.19|123.69|123.19|123.69|123.19|1
1733303520000|2024-12-04 09:12:00|123.75|123.25|123.82|123.32|123.82|123.32|123.75|123.25|7
1733303530000|2024-12-04 09:12:10|123.81|123.31|123.8|123.3|123.81|123.31|123.79|123.29|3
1733303540000|2024-12-04 09:12:20|123.81|123.31|123.8|123.3|123.81|123.31|123.8|123.3|2
1733303550000|2024-12-04 09:12:30|123.78|123.28|123.8|123.3|123.8|123.3|123.77|123.27|9
1733303560000|2024-12-04 09:12:40|123.77|123.27|123.78|123.28|123.79|123.29|123.77|123.27|4
1733303570000|2024-12-04 09:12:50|123.77|123.27|123.8|123.3|123.8|123.3|123.74|123.24|9
1733303580000|2024-12-04 09:13:00|123.81|123.31|123.82|123.32|123.82|123.32|123.78|123.28|7
1733303590000|2024-12-04 09:13:10|123.83|123.33|123.75|123.25|123.85|123.35|123.75|123.25|7
1733303600000|2024-12-04 09:13:20|123.73|123.23|123.73|123.23|123.73|123.23|123.73|123.23|1
1733303610000|2024-12-04 09:13:30|123.72|123.22|123.74|123.24|123.74|123.24|123.7|123.2|4
1733303620000|2024-12-04 09:13:40|123.71|123.21|123.7|123.2|123.71|123.21|123.7|123.2|4
1733303630000|2024-12-04 09:13:50|123.73|123.23|123.79|123.29|123.79|123.29|123.73|123.23|5
1733303640000|2024-12-04 09:14:00|123.81|123.31|123.81|123.31|123.81|123.31|123.8|123.3|3
1733303650000|2024-12-04 09:14:10|123.79|123.29|123.76|123.26|123.79|123.29|123.76|123.26|3
1733303660000|2024-12-04 09:14:20|123.77|123.27|123.8|123.3|123.81|123.31|123.77|123.27|10
1733303670000|2024-12-04 09:14:30|123.81|123.31|123.82|123.32|123.82|123.32|123.8|123.3|4
1733303680000|2024-12-04 09:14:40|123.83|123.33|123.77|123.27|123.83|123.33|123.77|123.27|4
1733303690000|2024-12-04 09:14:50|123.79|123.29|123.77|123.27|123.79|123.29|123.77|123.27|3
1733303700000|2024-12-04 09:15:00|123.78|123.28|123.78|123.28|123.78|123.28|123.78|123.28|1
1733303710000|2024-12-04 09:15:10|123.79|123.29|123.92|123.42|123.92|123.42|123.78|123.28|9
1733303720000|2024-12-04 09:15:20|123.9|123.4|123.86|123.36|123.9|123.4|123.85|123.35|5
1733303730000|2024-12-04 09:15:30|123.89|123.39|123.86|123.36|123.89|123.39|123.86|123.36|7
1733303740000|2024-12-04 09:15:40|123.84|123.34|123.89|123.39|123.89|123.39|123.82|123.32|10
1733303750000|2024-12-04 09:15:50|123.92|123.42|123.92|123.42|123.92|123.42|123.91|123.41|3
1733303760000|2024-12-04 09:16:00|123.91|123.41|123.86|123.36|123.91|123.41|123.86|123.36|7
1733303770000|2024-12-04 09:16:10|123.81|123.31|123.74|123.24|123.82|123.32|123.74|123.24|8
1733303780000|2024-12-04 09:16:20|123.73|123.23|123.74|123.24|123.74|123.24|123.69|123.19|7
1733303790000|2024-12-04 09:16:30|123.77|123.27|123.83|123.33|123.84|123.34|123.76|123.26|10
1733303800000|2024-12-04 09:16:40|123.79|123.29|123.8|123.3|123.83|123.33|123.79|123.29|7
1733303810000|2024-12-04 09:16:50|123.79|123.29|123.72|123.22|123.79|123.29|123.72|123.22|11
1733303820000|2024-12-04 09:17:00|123.73|123.23|123.67|123.17|123.73|123.23|123.67|123.17|5
1733303830000|2024-12-04 09:17:10|123.63|123.13|123.56|123.06|123.63|123.13|123.55|123.05|9
1733303840000|2024-12-04 09:17:20|123.55|123.05|123.57|123.07|123.57|123.07|123.55|123.05|3
1733303850000|2024-12-04 09:17:30|123.58|123.08|123.6|123.1|123.61|123.11|123.57|123.07|6
1733303860000|2024-12-04 09:17:40|123.61|123.11|123.65|123.15|123.66|123.16|123.61|123.11|5
1733303870000|2024-12-04 09:17:50|123.66|123.16|123.66|123.16|123.68|123.18|123.65|123.15|6
1733303880000|2024-12-04 09:18:00|123.67|123.17|123.64|123.14|123.67|123.17|123.64|123.14|9
1733303890000|2024-12-04 09:18:10|123.67|123.17|123.58|123.08|123.67|123.17|123.58|123.08|7
1733303900000|2024-12-04 09:18:20|123.59|123.09|123.6|123.1|123.63|123.13|123.59|123.09|5
1733303910000|2024-12-04 09:18:30|123.55|123.05|123.48|122.98|123.55|123.05|123.48|122.98|3
1733303920000|2024-12-04 09:18:40|123.47|122.97|123.47|122.97|123.47|122.97|123.46|122.96|5
1733303930000|2024-12-04 09:18:50|123.48|122.98|123.52|123.02|123.53|123.03|123.47|122.97|9
1733303940000|2024-12-04 09:19:00|123.53|123.03|123.63|123.13|123.63|123.13|123.53|123.03|4
1733303950000|2024-12-04 09:19:10|123.64|123.14|123.69|123.19|123.69|123.19|123.64|123.14|4
1733303960000|2024-12-04 09:19:20|123.67|123.17|123.63|123.13|123.67|123.17|123.63|123.13|4
1733303970000|2024-12-04 09:19:30|123.6|123.1|123.57|123.07|123.6|123.1|123.57|123.07|2
1733303980000|2024-12-04 09:19:40|123.55|123.05|123.55|123.05|123.55|123.05|123.55|123.05|1
1733303990000|2024-12-04 09:19:50|123.54|123.04|123.44|122.94|123.54|123.04|123.44|122.94|5
1733304000000|2024-12-04 09:20:00|123.43|122.93|123.41|122.91|123.43|122.93|123.4|122.9|5
1733304010000|2024-12-04 09:20:10|123.42|122.92|123.4|122.9|123.42|122.92|123.4|122.9|4
1733304020000|2024-12-04 09:20:20|123.41|122.91|123.42|122.92|123.42|122.92|123.41|122.91|2
1733304030000|2024-12-04 09:20:30|123.43|122.93|123.47|122.97|123.47|122.97|123.43|122.93|5
1733304040000|2024-12-04 09:20:40|123.45|122.95|123.46|122.96|123.46|122.96|123.44|122.94|4
1733304050000|2024-12-04 09:20:50|123.47|122.97|123.47|122.97|123.53|123.03|123.46|122.96|7
1733304060000|2024-12-04 09:21:00|123.46|122.96|123.3|122.8|123.46|122.96|123.29|122.79|8
1733304070000|2024-12-04 09:21:10|123.32|122.82|123.35|122.85|123.35|122.85|123.32|122.82|3
1733304080000|2024-12-04 09:21:20|123.33|122.83|123.34|122.84|123.35|122.85|123.33|122.83|4
1733304090000|2024-12-04 09:21:30|123.35|122.85|123.35|122.85|123.35|122.85|123.35|122.85|1
1733304100000|2024-12-04 09:21:40|123.33|122.83|123.29|122.79|123.34|122.84|123.29|122.79|6
1733304110000|2024-12-04 09:21:50|123.28|122.78|123.28|122.78|123.28|122.78|123.28|122.78|1
1733304120000|2024-12-04 09:22:00|123.27|122.77|123.15|122.65|123.27|122.77|123.15|122.65|6
1733304130000|2024-12-04 09:22:10|123.16|122.66|123.17|122.67|123.17|122.67|123.16|122.66|2
1733304140000|2024-12-04 09:22:20|123.15|122.65|123.17|122.67|123.17|122.67|123.15|122.65|2
1733304150000|2024-12-04 09:22:30|123.18|122.68|123.19|122.69|123.19|122.69|123.18|122.68|2
1733304160000|2024-12-04 09:22:40|123.24|122.74|123.29|122.79|123.29|122.79|123.24|122.74|2
1733304190000|2024-12-04 09:23:10|123.28|122.78|123.29|122.79|123.29|122.79|123.28|122.78|6
1733304200000|2024-12-04 09:23:20|123.28|122.78|123.22|122.72|123.28|122.78|123.18|122.68|10
1733304210000|2024-12-04 09:23:30|123.21|122.71|123.17|122.67|123.21|122.71|123.17|122.67|3
1733304230000|2024-12-04 09:23:50|123.18|122.68|123.19|122.69|123.2|122.7|123.18|122.68|4
1733304240000|2024-12-04 09:24:00|123.18|122.68|123.17|122.67|123.18|122.68|123.17|122.67|4
1733304260000|2024-12-04 09:24:20|123.18|122.68|123.2|122.7|123.22|122.72|123.18|122.68|4
1733304270000|2024-12-04 09:24:30|123.22|122.72|123.24|122.74|123.24|122.74|123.22|122.72|2
1733304280000|2024-12-04 09:24:40|123.23|122.73|123.23|122.73|123.23|122.73|123.22|122.72|3
1733304290000|2024-12-04 09:24:50|123.22|122.72|123.21|122.71|123.22|122.72|123.21|122.71|2
1733304300000|2024-12-04 09:25:00|123.22|122.72|123.24|122.74|123.24|122.74|123.22|122.72|3
1733304310000|2024-12-04 09:25:10|123.25|122.75|123.23|122.73|123.25|122.75|123.23|122.73|3
1733304320000|2024-12-04 09:25:20|123.22|122.72|123.18|122.68|123.22|122.72|123.18|122.68|4
1733304340000|2024-12-04 09:25:40|123.19|122.69|123.16|122.66|123.19|122.69|123.16|122.66|3
1733304350000|2024-12-04 09:25:50|123.17|122.67|123.17|122.67|123.17|122.67|123.17|122.67|1
1733304360000|2024-12-04 09:26:00|123.15|122.65|123.15|122.65|123.15|122.65|123.15|122.65|1
1733304370000|2024-12-04 09:26:10|123.16|122.66|123.16|122.66|123.17|122.67|123.16|122.66|3
1733304380000|2024-12-04 09:26:20|123.17|122.67|123.15|122.65|123.17|122.67|123.15|122.65|3
1733304390000|2024-12-04 09:26:30|123.14|122.64|123.12|122.62|123.14|122.64|123.12|122.62|2
1733304400000|2024-12-04 09:26:40|123.13|122.63|123.15|122.65|123.15|122.65|123.13|122.63|2
1733304410000|2024-12-04 09:26:50|123.17|122.67|123.23|122.73|123.23|122.73|123.17|122.67|7
1733304420000|2024-12-04 09:27:00|123.24|122.74|123.25|122.75|123.25|122.75|123.24|122.74|2
1733304530000|2024-12-04 09:28:50|123.27|122.77|123.27|122.77|123.27|122.77|123.27|122.77|1
1733304540000|2024-12-04 09:29:00|123.28|122.78|123.34|122.84|123.34|122.84|123.28|122.78|4
1733304550000|2024-12-04 09:29:10|123.33|122.83|123.34|122.84|123.34|122.84|123.32|122.82|3
1733304590000|2024-12-04 09:29:50|123.35|122.85|123.37|122.87|123.37|122.87|123.35|122.85|2
1733304600000|2024-12-04 09:30:00|123.38|122.88|123.4|122.9|123.43|122.93|123.36|122.86|8
1733304610000|2024-12-04 09:30:10|123.43|122.93|123.43|122.93|123.43|122.93|123.42|122.92|3
1733304620000|2024-12-04 09:30:20|123.42|122.92|123.4|122.9|123.42|122.92|123.39|122.89|6
1733304630000|2024-12-04 09:30:30|123.41|122.91|123.37|122.87|123.41|122.91|123.37|122.87|6
1733304640000|2024-12-04 09:30:40|123.36|122.86|123.35|122.85|123.37|122.87|123.35|122.85|3
1733304650000|2024-12-04 09:30:50|123.34|122.84|123.33|122.83|123.34|122.84|123.33|122.83|2
1733304660000|2024-12-04 09:31:00|123.32|122.82|123.2|122.7|123.32|122.82|123.2|122.7|8
1733304670000|2024-12-04 09:31:10|123.19|122.69|123.24|122.74|123.24|122.74|123.19|122.69|4
1733304680000|2024-12-04 09:31:20|123.25|122.75|123.29|122.79|123.29|122.79|123.25|122.75|7
1733304690000|2024-12-04 09:31:30|123.28|122.78|123.23|122.73|123.28|122.78|123.23|122.73|6
1733304700000|2024-12-04 09:31:40|123.22|122.72|123.22|122.72|123.23|122.73|123.22|122.72|3
1733304720000|2024-12-04 09:32:00|123.21|122.71|123.18|122.68|123.21|122.71|123.14|122.64|7
1733304730000|2024-12-04 09:32:10|123.19|122.69|123.25|122.75|123.25|122.75|123.19|122.69|5
1733304740000|2024-12-04 09:32:20|123.26|122.76|123.29|122.79|123.31|122.81|123.26|122.76|6
1733304750000|2024-12-04 09:32:30|123.27|122.77|123.19|122.69|123.27|122.77|123.17|122.67|9
1733304760000|2024-12-04 09:32:40|123.17|122.67|123.17|122.67|123.17|122.67|123.17|122.67|1
1733304770000|2024-12-04 09:32:50|123.18|122.68|123.17|122.67|123.19|122.69|123.17|122.67|3
1733304790000|2024-12-04 09:33:10|123.12|122.62|123.11|122.61|123.12|122.62|123.11|122.61|2
1733304800000|2024-12-04 09:33:20|123.12|122.62|123.15|122.65|123.15|122.65|123.12|122.62|4
1733304810000|2024-12-04 09:33:30|123.14|122.64|123.17|122.67|123.17|122.67|123.14|122.64|5
1733304830000|2024-12-04 09:33:50|123.16|122.66|123.17|122.67|123.17|122.67|123.16|122.66|2
1733304840000|2024-12-04 09:34:00|123.15|122.65|123.16|122.66|123.16|122.66|123.15|122.65|2
1733304850000|2024-12-04 09:34:10|123.17|122.67|123.22|122.72|123.22|122.72|123.17|122.67|4
1733304860000|2024-12-04 09:34:20|123.19|122.69|123.19|122.69|123.22|122.72|123.19|122.69|5
1733304870000|2024-12-04 09:34:30|123.18|122.68|123.17|122.67|123.18|122.68|123.17|122.67|2
1733304900000|2024-12-04 09:35:00|123.13|122.63|123.06|122.56|123.13|122.63|123.06|122.56|3
1733304910000|2024-12-04 09:35:10|123.07|122.57|123.06|122.56|123.07|122.57|123.06|122.56|2
1733304920000|2024-12-04 09:35:20|123.05|122.55|123.05|122.55|123.05|122.55|123.05|122.55|1
1733304930000|2024-12-04 09:35:30|123.06|122.56|123.06|122.56|123.09|122.59|123.06|122.56|3
1733304940000|2024-12-04 09:35:40|123.05|122.55|123.09|122.59|123.09|122.59|123.02|122.52|9
1733304950000|2024-12-04 09:35:50|123.07|122.57|123.07|122.57|123.07|122.57|123.07|122.57|1
1733304970000|2024-12-04 09:36:10|123.06|122.56|123.03|122.53|123.06|122.56|123.03|122.53|4
1733304980000|2024-12-04 09:36:20|123.04|122.54|123.2|122.7|123.2|122.7|123.04|122.54|6
1733305010000|2024-12-04 09:36:50|123.18|122.68|123.17|122.67|123.18|122.68|123.17|122.67|2
1733305020000|2024-12-04 09:37:00|123.16|122.66|123.2|122.7|123.2|122.7|123.16|122.66|5
1733305050000|2024-12-04 09:37:30|123.21|122.71|123.27|122.77|123.27|122.77|123.21|122.71|2
1733305090000|2024-12-04 09:38:10|123.26|122.76|123.27|122.77|123.27|122.77|123.26|122.76|2
1733305120000|2024-12-04 09:38:40|123.26|122.76|123.25|122.75|123.26|122.76|123.24|122.74|4
1733305130000|2024-12-04 09:38:50|123.26|122.76|123.27|122.77|123.27|122.77|123.26|122.76|2
1733305150000|2024-12-04 09:39:10|123.29|122.79|123.31|122.81|123.31|122.81|123.29|122.79|2
1733305180000|2024-12-04 09:39:40|123.3|122.8|123.3|122.8|123.3|122.8|123.29|122.79|3
1733305200000|2024-12-04 09:40:00|123.31|122.81|123.3|122.8|123.31|122.81|123.3|122.8|2
1733305210000|2024-12-04 09:40:10|123.29|122.79|123.25|122.75|123.29|122.79|123.25|122.75|6
1733305220000|2024-12-04 09:40:20|123.24|122.74|123.2|122.7|123.24|122.74|123.18|122.68|9
1733305230000|2024-12-04 09:40:30|123.19|122.69|123.15|122.65|123.19|122.69|123.15|122.65|4
1733305240000|2024-12-04 09:40:40|123.17|122.67|123.15|122.65|123.17|122.67|123.15|122.65|4
1733305250000|2024-12-04 09:40:50|123.1|122.6|123.04|122.54|123.1|122.6|123.04|122.54|5
1733305260000|2024-12-04 09:41:00|123.02|122.52|122.92|122.42|123.02|122.52|122.92|122.42|4
1733305270000|2024-12-04 09:41:10|122.93|122.43|122.95|122.45|122.95|122.45|122.93|122.43|3
1733305280000|2024-12-04 09:41:20|122.97|122.47|123.03|122.53|123.03|122.53|122.97|122.47|10
1733305290000|2024-12-04 09:41:30|123.04|122.54|123.12|122.62|123.12|122.62|123.04|122.54|9
1733305300000|2024-12-04 09:41:40|123.13|122.63|123.14|122.64|123.14|122.64|123.13|122.63|2
1733305310000|2024-12-04 09:41:50|123.12|122.62|123.12|122.62|123.15|122.65|123.12|122.62|6
1733305320000|2024-12-04 09:42:00|123.11|122.61|123.08|122.58|123.12|122.62|123.07|122.57|11
1733305330000|2024-12-04 09:42:10|123.09|122.59|123.03|122.53|123.1|122.6|123.03|122.53|6
1733305340000|2024-12-04 09:42:20|123.02|122.52|122.99|122.49|123.02|122.52|122.99|122.49|5
1733305350000|2024-12-04 09:42:30|123|122.5|122.94|122.44|123|122.5|122.92|122.42|7
1733305360000|2024-12-04 09:42:40|122.95|122.45|122.94|122.44|122.95|122.45|122.92|122.42|4
1733305370000|2024-12-04 09:42:50|122.95|122.45|123.05|122.55|123.05|122.55|122.95|122.45|6
1733305380000|2024-12-04 09:43:00|123.06|122.56|123.14|122.64|123.14|122.64|123.06|122.56|3
1733305390000|2024-12-04 09:43:10|123.15|122.65|123.12|122.62|123.15|122.65|123.11|122.61|6
1733305400000|2024-12-04 09:43:20|123.13|122.63|123.12|122.62|123.13|122.63|123.09|122.59|6
1733305410000|2024-12-04 09:43:30|123.13|122.63|123.22|122.72|123.22|122.72|123.12|122.62|6
1733305430000|2024-12-04 09:43:50|123.19|122.69|123.19|122.69|123.2|122.7|123.18|122.68|4
1733305440000|2024-12-04 09:44:00|123.2|122.7|123.15|122.65|123.2|122.7|123.15|122.65|5
1733305450000|2024-12-04 09:44:10|123.14|122.64|123.19|122.69|123.19|122.69|123.14|122.64|3
1733305460000|2024-12-04 09:44:20|123.2|122.7|123.22|122.72|123.22|122.72|123.2|122.7|2
1733305480000|2024-12-04 09:44:40|123.2|122.7|123.19|122.69|123.22|122.72|123.19|122.69|8
1733305490000|2024-12-04 09:44:50|123.18|122.68|123.14|122.64|123.19|122.69|123.14|122.64|7
1733305500000|2024-12-04 09:45:00|123.13|122.63|123.1|122.6|123.13|122.63|123.09|122.59|8
1733305510000|2024-12-04 09:45:10|123.12|122.62|123.13|122.63|123.13|122.63|123.12|122.62|2
1733305520000|2024-12-04 09:45:20|123.14|122.64|123.1|122.6|123.14|122.64|123.1|122.6|8
1733305530000|2024-12-04 09:45:30|123.09|122.59|123.12|122.62|123.13|122.63|123.09|122.59|7
1733305540000|2024-12-04 09:45:40|123.13|122.63|123.16|122.66|123.17|122.67|123.12|122.62|9
1733305550000|2024-12-04 09:45:50|123.17|122.67|123.15|122.65|123.17|122.67|123.15|122.65|2
1733305560000|2024-12-04 09:46:00|123.17|122.67|123.16|122.66|123.17|122.67|123.16|122.66|2
1733305570000|2024-12-04 09:46:10|123.18|122.68|123.24|122.74|123.25|122.75|123.18|122.68|6
1733305580000|2024-12-04 09:46:20|123.25|122.75|123.17|122.67|123.25|122.75|123.17|122.67|7
1733305590000|2024-12-04 09:46:30|123.16|122.66|123.06|122.56|123.16|122.66|123.06|122.56|8
1733305600000|2024-12-04 09:46:40|123.07|122.57|123.06|122.56|123.09|122.59|123.06|122.56|4
1733305610000|2024-12-04 09:46:50|123.07|122.57|123.08|122.58|123.09|122.59|123.06|122.56|7
1733305620000|2024-12-04 09:47:00|123.06|122.56|123.07|122.57|123.08|122.58|123.06|122.56|11
1733305630000|2024-12-04 09:47:10|123.06|122.56|123.06|122.56|123.06|122.56|123.06|122.56|1
1733305660000|2024-12-04 09:47:40|123.02|122.52|122.92|122.42|123.02|122.52|122.92|122.42|4
1733305670000|2024-12-04 09:47:50|122.94|122.44|122.94|122.44|122.94|122.44|122.93|122.43|5
1733305680000|2024-12-04 09:48:00|122.95|122.45|122.96|122.46|122.96|122.46|122.95|122.45|2
1733305690000|2024-12-04 09:48:10|122.97|122.47|122.97|122.47|122.97|122.47|122.97|122.47|1
1733305700000|2024-12-04 09:48:20|122.96|122.46|122.94|122.44|122.96|122.46|122.94|122.44|2
1733305710000|2024-12-04 09:48:30|122.93|122.43|122.95|122.45|122.95|122.45|122.93|122.43|5
1733305720000|2024-12-04 09:48:40|122.93|122.43|122.92|122.42|122.93|122.43|122.92|122.42|2
1733305770000|2024-12-04 09:49:30|122.91|122.41|122.71|122.21|122.91|122.41|122.71|122.21|4
1733305790000|2024-12-04 09:49:50|122.7|122.2|122.74|122.24|122.74|122.24|122.7|122.2|5
1733305800000|2024-12-04 09:50:00|122.73|122.23|122.78|122.28|122.78|122.28|122.73|122.23|5
1733305810000|2024-12-04 09:50:10|122.79|122.29|122.79|122.29|122.79|122.29|122.77|122.27|3
1733305820000|2024-12-04 09:50:20|122.78|122.28|122.74|122.24|122.78|122.28|122.74|122.24|5
1733305830000|2024-12-04 09:50:30|122.75|122.25|122.74|122.24|122.76|122.26|122.74|122.24|4
1733305840000|2024-12-04 09:50:40|122.72|122.22|122.7|122.2|122.72|122.22|122.7|122.2|3
1733305850000|2024-12-04 09:50:50|122.71|122.21|122.79|122.29|122.79|122.29|122.71|122.21|5
1733305860000|2024-12-04 09:51:00|122.8|122.3|122.78|122.28|122.82|122.32|122.77|122.27|6
1733305870000|2024-12-04 09:51:10|122.77|122.27|122.73|122.23|122.78|122.28|122.71|122.21|7
1733305880000|2024-12-04 09:51:20|122.74|122.24|122.74|122.24|122.74|122.24|122.74|122.24|1
1733305890000|2024-12-04 09:51:30|122.73|122.23|122.7|122.2|122.73|122.23|122.7|122.2|5
1733305900000|2024-12-04 09:51:40|122.71|122.21|122.72|122.22|122.72|122.22|122.71|122.21|2
1733305910000|2024-12-04 09:51:50|122.71|122.21|122.7|122.2|122.71|122.21|122.7|122.2|2
1733305920000|2024-12-04 09:52:00|122.66|122.16|122.62|122.12|122.66|122.16|122.62|122.12|2
1733305940000|2024-12-04 09:52:20|122.6|122.1|122.59|122.09|122.6|122.1|122.58|122.08|4
1733305950000|2024-12-04 09:52:30|122.58|122.08|122.58|122.08|122.59|122.09|122.58|122.08|3
1733305960000|2024-12-04 09:52:40|122.53|122.03|122.51|122.01|122.53|122.03|122.49|121.99|6
1733305970000|2024-12-04 09:52:50|122.5|122|122.55|122.05|122.57|122.07|122.49|121.99|8
1733305980000|2024-12-04 09:53:00|122.5|122|122.42|121.92|122.5|122|122.42|121.92|6
1733306000000|2024-12-04 09:53:20|122.44|121.94|122.44|121.94|122.46|121.96|122.43|121.93|7
1733306010000|2024-12-04 09:53:30|122.45|121.95|122.46|121.96|122.46|121.96|122.45|121.95|2
1733306020000|2024-12-04 09:53:40|122.45|121.95|122.42|121.92|122.45|121.95|122.42|121.92|4
1733306040000|2024-12-04 09:54:00|122.4|121.9|122.33|121.83|122.4|121.9|122.33|121.83|9
1733306050000|2024-12-04 09:54:10|122.32|121.82|122.31|121.81|122.32|121.82|122.31|121.81|6
1733306060000|2024-12-04 09:54:20|122.32|121.82|122.08|121.58|122.32|121.82|122.07|121.57|9
1733306070000|2024-12-04 09:54:30|122.07|121.57|122.14|121.64|122.14|121.64|122.07|121.57|8
1733306080000|2024-12-04 09:54:40|122.15|121.65|122.22|121.72|122.22|121.72|122.14|121.64|7
1733306090000|2024-12-04 09:54:50|122.24|121.74|122.24|121.74|122.24|121.74|122.24|121.74|1
1733306100000|2024-12-04 09:55:00|122.23|121.73|122.2|121.7|122.23|121.73|122.2|121.7|2
1733306110000|2024-12-04 09:55:10|122.18|121.68|122.15|121.65|122.18|121.68|122.15|121.65|4
1733306120000|2024-12-04 09:55:20|122.14|121.64|122.14|121.64|122.14|121.64|122.12|121.62|4
1733306130000|2024-12-04 09:55:30|122.12|121.62|122.11|121.61|122.12|121.62|122.11|121.61|2
1733306140000|2024-12-04 09:55:40|122.14|121.64|122.13|121.63|122.14|121.64|122.12|121.62|8
1733306150000|2024-12-04 09:55:50|122.14|121.64|122.14|121.64|122.21|121.71|122.14|121.64|6
1733306160000|2024-12-04 09:56:00|122.17|121.67|122.21|121.71|122.21|121.71|122.14|121.64|13
1733306170000|2024-12-04 09:56:10|122.22|121.72|122.28|121.78|122.28|121.78|122.22|121.72|5
1733306180000|2024-12-04 09:56:20|122.27|121.77|122.27|121.77|122.27|121.77|122.27|121.77|1
1733306190000|2024-12-04 09:56:30|122.28|121.78|122.36|121.86|122.39|121.89|122.28|121.78|5
1733306200000|2024-12-04 09:56:40|122.39|121.89|122.39|121.89|122.39|121.89|122.39|121.89|1
1733306210000|2024-12-04 09:56:50|122.44|121.94|122.49|121.99|122.49|121.99|122.44|121.94|2
1733306220000|2024-12-04 09:57:00|122.48|121.98|122.46|121.96|122.48|121.98|122.46|121.96|2
1733306230000|2024-12-04 09:57:10|122.47|121.97|122.48|121.98|122.49|121.99|122.47|121.97|5
1733306240000|2024-12-04 09:57:20|122.49|121.99|122.49|121.99|122.49|121.99|122.48|121.98|5
1733306260000|2024-12-04 09:57:40|122.55|122.05|122.55|122.05|122.55|122.05|122.55|122.05|1
1733306280000|2024-12-04 09:58:00|122.53|122.03|122.53|122.03|122.55|122.05|122.53|122.03|8
1733306290000|2024-12-04 09:58:10|122.51|122.01|122.41|121.91|122.51|122.01|122.41|121.91|5
1733306300000|2024-12-04 09:58:20|122.39|121.89|122.34|121.84|122.42|121.92|122.34|121.84|5
1733306310000|2024-12-04 09:58:30|122.33|121.83|122.31|121.81|122.33|121.83|122.31|121.81|3
1733306320000|2024-12-04 09:58:40|122.3|121.8|122.37|121.87|122.37|121.87|122.3|121.8|6
1733306330000|2024-12-04 09:58:50|122.35|121.85|122.35|121.85|122.35|121.85|122.35|121.85|1
1733306340000|2024-12-04 09:59:00|122.33|121.83|122.27|121.77|122.33|121.83|122.27|121.77|4
1733306360000|2024-12-04 09:59:20|122.25|121.75|122.23|121.73|122.25|121.75|122.23|121.73|5
1733306370000|2024-12-04 09:59:30|122.24|121.74|122.28|121.78|122.28|121.78|122.24|121.74|3
1733306380000|2024-12-04 09:59:40|122.29|121.79|122.33|121.83|122.33|121.83|122.29|121.79|5
1733306390000|2024-12-04 09:59:50|122.31|121.81|122.38|121.88|122.38|121.88|122.3|121.8|9
1733306400000|2024-12-04 10:00:00|122.4|121.9|122.32|121.82|122.43|121.93|122.32|121.82|12
1733306410000|2024-12-04 10:00:10|122.31|121.81|122.2|121.7|122.31|121.81|122.2|121.7|4
1733306430000|2024-12-04 10:00:30|122.18|121.68|122.09|121.59|122.18|121.68|122.08|121.58|8
1733306440000|2024-12-04 10:00:40|122.11|121.61|122.15|121.65|122.15|121.65|122.09|121.59|7
1733306450000|2024-12-04 10:00:50|122.17|121.67|122.17|121.67|122.18|121.68|122.16|121.66|4
1733306460000|2024-12-04 10:01:00|122.16|121.66|122.29|121.79|122.29|121.79|122.15|121.65|13
1733306470000|2024-12-04 10:01:10|122.3|121.8|122.32|121.82|122.38|121.88|122.3|121.8|8
1733306480000|2024-12-04 10:01:20|122.3|121.8|122.22|121.72|122.3|121.8|122.2|121.7|7
1733306490000|2024-12-04 10:01:30|122.21|121.71|122.25|121.75|122.25|121.75|122.17|121.67|11
1733306500000|2024-12-04 10:01:40|122.24|121.74|122.21|121.71|122.24|121.74|122.21|121.71|4
1733306510000|2024-12-04 10:01:50|122.2|121.7|122.23|121.73|122.23|121.73|122.2|121.7|3
1733306520000|2024-12-04 10:02:00|122.22|121.72|122.24|121.74|122.25|121.75|122.21|121.71|10
1733306530000|2024-12-04 10:02:10|122.23|121.73|122.21|121.71|122.23|121.73|122.21|121.71|6
1733306540000|2024-12-04 10:02:20|122.22|121.72|122.3|121.8|122.3|121.8|122.22|121.72|7
1733306550000|2024-12-04 10:02:30|122.31|121.81|122.31|121.81|122.31|121.81|122.31|121.81|1
1733306560000|2024-12-04 10:02:40|122.35|121.85|122.39|121.89|122.39|121.89|122.35|121.85|3
1733306570000|2024-12-04 10:02:50|122.38|121.88|122.37|121.87|122.38|121.88|122.37|121.87|2
1733306580000|2024-12-04 10:03:00|122.38|121.88|122.35|121.85|122.38|121.88|122.35|121.85|3
1733306590000|2024-12-04 10:03:10|122.36|121.86|122.36|121.86|122.37|121.87|122.35|121.85|5
1733306600000|2024-12-04 10:03:20|122.37|121.87|122.36|121.86|122.38|121.88|122.36|121.86|4
1733306610000|2024-12-04 10:03:30|122.35|121.85|122.35|121.85|122.36|121.86|122.32|121.82|5
1733306620000|2024-12-04 10:03:40|122.38|121.88|122.35|121.85|122.38|121.88|122.35|121.85|3
1733306630000|2024-12-04 10:03:50|122.36|121.86|122.39|121.89|122.39|121.89|122.36|121.86|5
1733306640000|2024-12-04 10:04:00|122.38|121.88|122.36|121.86|122.38|121.88|122.36|121.86|3
1733306650000|2024-12-04 10:04:10|122.35|121.85|122.29|121.79|122.35|121.85|122.29|121.79|6
1733306660000|2024-12-04 10:04:20|122.31|121.81|122.29|121.79|122.32|121.82|122.29|121.79|5
1733306670000|2024-12-04 10:04:30|122.28|121.78|122.36|121.86|122.39|121.89|122.28|121.78|9
1733306680000|2024-12-04 10:04:40|122.37|121.87|122.39|121.89|122.39|121.89|122.37|121.87|5
1733306690000|2024-12-04 10:04:50|122.38|121.88|122.36|121.86|122.38|121.88|122.35|121.85|4
1733306700000|2024-12-04 10:05:00|122.35|121.85|122.34|121.84|122.38|121.88|122.33|121.83|11
1733306710000|2024-12-04 10:05:10|122.35|121.85|122.32|121.82|122.36|121.86|122.32|121.82|7
1733306720000|2024-12-04 10:05:20|122.29|121.79|122.32|121.82|122.32|121.82|122.28|121.78|5
1733306730000|2024-12-04 10:05:30|122.33|121.83|122.34|121.84|122.34|121.84|122.33|121.83|2
1733306740000|2024-12-04 10:05:40|122.35|121.85|122.39|121.89|122.39|121.89|122.35|121.85|4
1733306750000|2024-12-04 10:05:50|122.38|121.88|122.29|121.79|122.38|121.88|122.29|121.79|8
1733306760000|2024-12-04 10:06:00|122.28|121.78|122.28|121.78|122.28|121.78|122.28|121.78|1
1733306770000|2024-12-04 10:06:10|122.29|121.79|122.39|121.89|122.39|121.89|122.29|121.79|6
1733306780000|2024-12-04 10:06:20|122.43|121.93|122.43|121.93|122.43|121.93|122.43|121.93|1
1733306790000|2024-12-04 10:06:30|122.47|121.97|122.49|121.99|122.49|121.99|122.47|121.97|3
1733306800000|2024-12-04 10:06:40|122.5|122|122.5|122|122.52|122.02|122.49|121.99|5
1733306810000|2024-12-04 10:06:50|122.47|121.97|122.52|122.02|122.52|122.02|122.45|121.95|7
1733306820000|2024-12-04 10:07:00|122.5|122|122.47|121.97|122.51|122.01|122.47|121.97|5
1733306830000|2024-12-04 10:07:10|122.48|121.98|122.42|121.92|122.48|121.98|122.42|121.92|5
1733306840000|2024-12-04 10:07:20|122.4|121.9|122.39|121.89|122.41|121.91|122.38|121.88|5
1733306850000|2024-12-04 10:07:30|122.36|121.86|122.33|121.83|122.38|121.88|122.33|121.83|7
1733306860000|2024-12-04 10:07:40|122.34|121.84|122.3|121.8|122.34|121.84|122.3|121.8|5
1733306870000|2024-12-04 10:07:50|122.29|121.79|122.28|121.78|122.29|121.79|122.28|121.78|2
1733306880000|2024-12-04 10:08:00|122.27|121.77|122.22|121.72|122.27|121.77|122.22|121.72|6
1733306890000|2024-12-04 10:08:10|122.21|121.71|122.21|121.71|122.22|121.72|122.21|121.71|3
1733306900000|2024-12-04 10:08:20|122.25|121.75|122.23|121.73|122.25|121.75|122.22|121.72|3
1733306910000|2024-12-04 10:08:30|122.24|121.74|122.28|121.78|122.28|121.78|122.23|121.73|12
1733306920000|2024-12-04 10:08:40|122.27|121.77|122.2|121.7|122.27|121.77|122.19|121.69|6
1733306930000|2024-12-04 10:08:50|122.21|121.71|122.25|121.75|122.25|121.75|122.21|121.71|3
1733306940000|2024-12-04 10:09:00|122.28|121.78|122.26|121.76|122.29|121.79|122.26|121.76|4
1733306950000|2024-12-04 10:09:10|122.27|121.77|122.28|121.78|122.28|121.78|122.26|121.76|6
1733306960000|2024-12-04 10:09:20|122.29|121.79|122.37|121.87|122.37|121.87|122.29|121.79|12
1733306970000|2024-12-04 10:09:30|122.36|121.86|122.37|121.87|122.37|121.87|122.33|121.83|7
1733306980000|2024-12-04 10:09:40|122.36|121.86|122.37|121.87|122.37|121.87|122.36|121.86|2
1733307000000|2024-12-04 10:10:00|122.42|121.92|122.46|121.96|122.46|121.96|122.42|121.92|5
1733307010000|2024-12-04 10:10:10|122.47|121.97|122.46|121.96|122.5|122|122.45|121.95|8
1733307020000|2024-12-04 10:10:20|122.47|121.97|122.45|121.95|122.47|121.97|122.42|121.92|8
1733307030000|2024-12-04 10:10:30|122.46|121.96|122.45|121.95|122.48|121.98|122.44|121.94|7
1733307040000|2024-12-04 10:10:40|122.46|121.96|122.46|121.96|122.46|121.96|122.46|121.96|1
1733307050000|2024-12-04 10:10:50|122.47|121.97|122.47|121.97|122.48|121.98|122.45|121.95|6
1733307060000|2024-12-04 10:11:00|122.48|121.98|122.51|122.01|122.53|122.03|122.48|121.98|5
1733307070000|2024-12-04 10:11:10|122.52|122.02|122.53|122.03|122.53|122.03|122.5|122|6
1733307080000|2024-12-04 10:11:20|122.54|122.04|122.58|122.08|122.58|122.08|122.54|122.04|2
1733307090000|2024-12-04 10:11:30|122.59|122.09|122.69|122.19|122.69|122.19|122.59|122.09|6
1733307140000|2024-12-04 10:12:20|122.68|122.18|122.64|122.14|122.68|122.18|122.61|122.11|7
1733307150000|2024-12-04 10:12:30|122.66|122.16|122.69|122.19|122.69|122.19|122.66|122.16|4
1733307160000|2024-12-04 10:12:40|122.68|122.18|122.68|122.18|122.68|122.18|122.68|122.18|1
1733307170000|2024-12-04 10:12:50|122.67|122.17|122.61|122.11|122.67|122.17|122.59|122.09|9
1733307180000|2024-12-04 10:13:00|122.6|122.1|122.51|122.01|122.61|122.11|122.51|122.01|10
1733307190000|2024-12-04 10:13:10|122.52|122.02|122.6|122.1|122.6|122.1|122.52|122.02|4
1733307200000|2024-12-04 10:13:20|122.57|122.07|122.58|122.08|122.58|122.08|122.57|122.07|2
1733307210000|2024-12-04 10:13:30|122.57|122.07|122.56|122.06|122.57|122.07|122.54|122.04|10
1733307220000|2024-12-04 10:13:40|122.58|122.08|122.58|122.08|122.58|122.08|122.57|122.07|3
1733307230000|2024-12-04 10:13:50|122.56|122.06|122.54|122.04|122.56|122.06|122.54|122.04|7
1733307240000|2024-12-04 10:14:00|122.55|122.05|122.57|122.07|122.57|122.07|122.54|122.04|7
1733307250000|2024-12-04 10:14:10|122.54|122.04|122.56|122.06|122.56|122.06|122.54|122.04|2
1733307260000|2024-12-04 10:14:20|122.55|122.05|122.53|122.03|122.55|122.05|122.53|122.03|5
1733307270000|2024-12-04 10:14:30|122.54|122.04|122.55|122.05|122.55|122.05|122.53|122.03|9
1733307280000|2024-12-04 10:14:40|122.54|122.04|122.55|122.05|122.55|122.05|122.54|122.04|4
1733307290000|2024-12-04 10:14:50|122.56|122.06|122.57|122.07|122.58|122.08|122.55|122.05|6
1733307300000|2024-12-04 10:15:00|122.58|122.08|122.58|122.08|122.58|122.08|122.57|122.07|3
1733307310000|2024-12-04 10:15:10|122.59|122.09|122.56|122.06|122.59|122.09|122.56|122.06|4
1733307320000|2024-12-04 10:15:20|122.58|122.08|122.6|122.1|122.6|122.1|122.57|122.07|7
1733307330000|2024-12-04 10:15:30|122.61|122.11|122.61|122.11|122.62|122.12|122.61|122.11|3
1733307340000|2024-12-04 10:15:40|122.62|122.12|122.62|122.12|122.62|122.12|122.62|122.12|1
1733307350000|2024-12-04 10:15:50|122.63|122.13|122.66|122.16|122.66|122.16|122.63|122.13|3
1733307380000|2024-12-04 10:16:20|122.68|122.18|122.76|122.26|122.76|122.26|122.68|122.18|5
1733307400000|2024-12-04 10:16:40|122.81|122.31|122.83|122.33|122.84|122.34|122.81|122.31|4
1733307410000|2024-12-04 10:16:50|122.84|122.34|122.92|122.42|122.92|122.42|122.84|122.34|4
1733307420000|2024-12-04 10:17:00|122.93|122.43|123.03|122.53|123.03|122.53|122.93|122.43|6
1733307430000|2024-12-04 10:17:10|123|122.5|122.97|122.47|123|122.5|122.97|122.47|3
1733307440000|2024-12-04 10:17:20|122.96|122.46|122.96|122.46|122.96|122.46|122.96|122.46|1
1733307450000|2024-12-04 10:17:30|122.95|122.45|122.92|122.42|122.97|122.47|122.92|122.42|6
1733307460000|2024-12-04 10:17:40|122.93|122.43|122.98|122.48|122.98|122.48|122.93|122.43|3
1733307470000|2024-12-04 10:17:50|122.97|122.47|122.9|122.4|122.97|122.47|122.9|122.4|5
1733307480000|2024-12-04 10:18:00|122.92|122.42|122.89|122.39|122.94|122.44|122.89|122.39|5
1733307490000|2024-12-04 10:18:10|122.88|122.38|122.87|122.37|122.88|122.38|122.87|122.37|2
1733307500000|2024-12-04 10:18:20|122.88|122.38|122.87|122.37|122.88|122.38|122.87|122.37|2
1733307510000|2024-12-04 10:18:30|122.85|122.35|122.85|122.35|122.85|122.35|122.85|122.35|1
1733307530000|2024-12-04 10:18:50|122.9|122.4|122.96|122.46|122.96|122.46|122.9|122.4|2
1733307540000|2024-12-04 10:19:00|122.95|122.45|122.97|122.47|122.97|122.47|122.94|122.44|4
1733307550000|2024-12-04 10:19:10|122.99|122.49|123.12|122.62|123.12|122.62|122.99|122.49|6
1733307560000|2024-12-04 10:19:20|123.11|122.61|123.09|122.59|123.11|122.61|123.09|122.59|2
1733307570000|2024-12-04 10:19:30|123.06|122.56|122.98|122.48|123.06|122.56|122.98|122.48|7
1733307580000|2024-12-04 10:19:40|122.97|122.47|122.88|122.38|122.97|122.47|122.88|122.38|7
1733307590000|2024-12-04 10:19:50|122.9|122.4|122.86|122.36|122.9|122.4|122.86|122.36|3
1733307600000|2024-12-04 10:20:00|122.85|122.35|122.85|122.35|122.85|122.35|122.85|122.35|1
1733307610000|2024-12-04 10:20:10|122.81|122.31|122.81|122.31|122.81|122.31|122.75|122.25|7
1733307620000|2024-12-04 10:20:20|122.82|122.32|122.86|122.36|122.86|122.36|122.82|122.32|4
1733307630000|2024-12-04 10:20:30|122.9|122.4|122.95|122.45|122.95|122.45|122.9|122.4|3
1733307640000|2024-12-04 10:20:40|122.98|122.48|123.06|122.56|123.07|122.57|122.98|122.48|6
1733307650000|2024-12-04 10:20:50|123.03|122.53|123.02|122.52|123.03|122.53|123.02|122.52|2
1733307660000|2024-12-04 10:21:00|123.03|122.53|123.07|122.57|123.07|122.57|123.03|122.53|8
1733307670000|2024-12-04 10:21:10|123.08|122.58|123.09|122.59|123.09|122.59|123.08|122.58|2
1733307680000|2024-12-04 10:21:20|123.11|122.61|123.07|122.57|123.12|122.62|123.07|122.57|5
1733307690000|2024-12-04 10:21:30|123.06|122.56|123.11|122.61|123.11|122.61|123.06|122.56|5
1733307700000|2024-12-04 10:21:40|123.1|122.6|123.12|122.62|123.12|122.62|123.1|122.6|3
1733307710000|2024-12-04 10:21:50|123.09|122.59|123.09|122.59|123.09|122.59|123.09|122.59|1
1733307720000|2024-12-04 10:22:00|123.1|122.6|123.02|122.52|123.1|122.6|123.02|122.52|5
1733307730000|2024-12-04 10:22:10|123.03|122.53|122.98|122.48|123.09|122.59|122.98|122.48|14
1733307740000|2024-12-04 10:22:20|122.99|122.49|122.95|122.45|122.99|122.49|122.95|122.45|6
1733307750000|2024-12-04 10:22:30|122.88|122.38|122.96|122.46|122.96|122.46|122.86|122.36|12
1733307760000|2024-12-04 10:22:40|122.92|122.42|123.02|122.52|123.02|122.52|122.92|122.42|6
1733307770000|2024-12-04 10:22:50|123.04|122.54|123.07|122.57|123.07|122.57|123.03|122.53|5
1733307780000|2024-12-04 10:23:00|123.08|122.58|123.09|122.59|123.1|122.6|123.08|122.58|4
1733307790000|2024-12-04 10:23:10|123.1|122.6|123.1|122.6|123.1|122.6|123.1|122.6|1
1733307800000|2024-12-04 10:23:20|123.11|122.61|123.08|122.58|123.11|122.61|123.06|122.56|9
1733307810000|2024-12-04 10:23:30|123.09|122.59|123.08|122.58|123.1|122.6|123.08|122.58|6
1733307820000|2024-12-04 10:23:40|123.04|122.54|123.08|122.58|123.08|122.58|123.04|122.54|5
1733307830000|2024-12-04 10:23:50|123.09|122.59|123.08|122.58|123.09|122.59|123.07|122.57|5
1733307840000|2024-12-04 10:24:00|123.09|122.59|123.12|122.62|123.12|122.62|123.09|122.59|3
1733307850000|2024-12-04 10:24:10|123.13|122.63|123.13|122.63|123.13|122.63|123.13|122.63|1
1733307870000|2024-12-04 10:24:30|123.23|122.73|123.23|122.73|123.23|122.73|123.23|122.73|1
1733307880000|2024-12-04 10:24:40|123.27|122.77|123.3|122.8|123.3|122.8|123.27|122.77|2
1733307900000|2024-12-04 10:25:00|123.29|122.79|123.3|122.8|123.3|122.8|123.29|122.79|4
1733307910000|2024-12-04 10:25:10|123.28|122.78|123.28|122.78|123.28|122.78|123.24|122.74|8
1733307920000|2024-12-04 10:25:20|123.27|122.77|123.25|122.75|123.27|122.77|123.25|122.75|4
1733307930000|2024-12-04 10:25:30|123.29|122.79|123.28|122.78|123.3|122.8|123.28|122.78|10
1733307940000|2024-12-04 10:25:40|123.26|122.76|123.29|122.79|123.3|122.8|123.26|122.76|4
1733307950000|2024-12-04 10:25:50|123.26|122.76|123.24|122.74|123.26|122.76|123.24|122.74|5
1733307960000|2024-12-04 10:26:00|123.27|122.77|123.28|122.78|123.3|122.8|123.27|122.77|9
1733307970000|2024-12-04 10:26:10|123.3|122.8|123.3|122.8|123.3|122.8|123.29|122.79|3
1733307980000|2024-12-04 10:26:20|123.29|122.79|123.3|122.8|123.3|122.8|123.29|122.79|2
1733307990000|2024-12-04 10:26:30|123.28|122.78|123.3|122.8|123.3|122.8|123.26|122.76|14
1733308020000|2024-12-04 10:27:00|123.29|122.79|123.24|122.74|123.3|122.8|123.24|122.74|6
1733308030000|2024-12-04 10:27:10|123.26|122.76|123.2|122.7|123.26|122.76|123.2|122.7|8
1733308040000|2024-12-04 10:27:20|123.24|122.74|123.25|122.75|123.26|122.76|123.22|122.72|7
1733308050000|2024-12-04 10:27:30|123.26|122.76|123.29|122.79|123.29|122.79|123.26|122.76|8
1733308060000|2024-12-04 10:27:40|123.3|122.8|123.3|122.8|123.3|122.8|123.29|122.79|3
1733308070000|2024-12-04 10:27:50|123.31|122.81|123.31|122.81|123.31|122.81|123.31|122.81|1
1733308080000|2024-12-04 10:28:00|123.3|122.8|123.25|122.75|123.3|122.8|123.25|122.75|5
1733308090000|2024-12-04 10:28:10|123.24|122.74|123.26|122.76|123.26|122.76|123.23|122.73|10
1733308100000|2024-12-04 10:28:20|123.27|122.77|123.25|122.75|123.28|122.78|123.25|122.75|6
1733308110000|2024-12-04 10:28:30|123.24|122.74|123.22|122.72|123.24|122.74|123.19|122.69|6
1733308120000|2024-12-04 10:28:40|123.23|122.73|123.25|122.75|123.25|122.75|123.23|122.73|4
1733308130000|2024-12-04 10:28:50|123.26|122.76|123.25|122.75|123.29|122.79|123.25|122.75|5
1733308140000|2024-12-04 10:29:00|123.24|122.74|123.23|122.73|123.25|122.75|123.23|122.73|3
1733308150000|2024-12-04 10:29:10|123.25|122.75|123.25|122.75|123.26|122.76|123.25|122.75|3
1733308160000|2024-12-04 10:29:20|123.24|122.74|123.21|122.71|123.24|122.74|123.21|122.71|3
1733308170000|2024-12-04 10:29:30|123.22|122.72|123.21|122.71|123.23|122.73|123.21|122.71|4
1733308180000|2024-12-04 10:29:40|123.19|122.69|123.16|122.66|123.19|122.69|123.16|122.66|3
1733308270000|2024-12-04 10:31:10|123.17|122.67|123.28|122.78|123.28|122.78|123.17|122.67|6
1733308280000|2024-12-04 10:31:20|123.31|122.81|123.33|122.83|123.35|122.85|123.31|122.81|7
1733308290000|2024-12-04 10:31:30|123.31|122.81|123.3|122.8|123.31|122.81|123.28|122.78|6
1733308300000|2024-12-04 10:31:40|123.29|122.79|123.35|122.85|123.35|122.85|123.29|122.79|5
1733308310000|2024-12-04 10:31:50|123.36|122.86|123.36|122.86|123.36|122.86|123.36|122.86|1
1733308320000|2024-12-04 10:32:00|123.3|122.8|123.3|122.8|123.3|122.8|123.3|122.8|1
1733308330000|2024-12-04 10:32:10|123.31|122.81|123.29|122.79|123.31|122.81|123.25|122.75|12
1733308340000|2024-12-04 10:32:20|123.31|122.81|123.34|122.84|123.34|122.84|123.31|122.81|10
1733308350000|2024-12-04 10:32:30|123.35|122.85|123.35|122.85|123.35|122.85|123.34|122.84|3
1733308360000|2024-12-04 10:32:40|123.36|122.86|123.36|122.86|123.36|122.86|123.35|122.85|3
1733308400000|2024-12-04 10:33:20|123.41|122.91|123.47|122.97|123.47|122.97|123.41|122.91|4
1733308420000|2024-12-04 10:33:40|123.46|122.96|123.44|122.94|123.46|122.96|123.44|122.94|3
1733308430000|2024-12-04 10:33:50|123.42|122.92|123.42|122.92|123.42|122.92|123.41|122.91|5
1733308440000|2024-12-04 10:34:00|123.43|122.93|123.49|122.99|123.5|123|123.43|122.93|6
1733308450000|2024-12-04 10:34:10|123.5|123|123.49|122.99|123.5|123|123.49|122.99|2
1733308460000|2024-12-04 10:34:20|123.5|123|123.49|122.99|123.51|123.01|123.47|122.97|7
1733308470000|2024-12-04 10:34:30|123.5|123|123.54|123.04|123.54|123.04|123.5|123|2
1733308480000|2024-12-04 10:34:40|123.61|123.11|123.61|123.11|123.61|123.11|123.61|123.11|1
1733308490000|2024-12-04 10:34:50|123.62|123.12|123.74|123.24|123.75|123.25|123.62|123.12|5
1733308500000|2024-12-04 10:35:00|123.75|123.25|123.77|123.27|123.77|123.27|123.73|123.23|6
1733308510000|2024-12-04 10:35:10|123.78|123.28|123.76|123.26|123.8|123.3|123.76|123.26|7
1733308520000|2024-12-04 10:35:20|123.78|123.28|123.79|123.29|123.79|123.29|123.78|123.28|2
1733308540000|2024-12-04 10:35:40|123.8|123.3|123.82|123.32|123.82|123.32|123.8|123.3|2
1733308560000|2024-12-04 10:36:00|123.84|123.34|123.86|123.36|123.86|123.36|123.84|123.34|2
1733308600000|2024-12-04 10:36:40|123.85|123.35|123.85|123.35|123.85|123.35|123.85|123.35|1
1733308610000|2024-12-04 10:36:50|123.86|123.36|123.86|123.36|123.86|123.36|123.85|123.35|3
1733308630000|2024-12-04 10:37:10|123.84|123.34|123.82|123.32|123.86|123.36|123.82|123.32|7
1733308640000|2024-12-04 10:37:20|123.83|123.33|123.85|123.35|123.86|123.36|123.82|123.32|6
1733308650000|2024-12-04 10:37:30|123.86|123.36|123.85|123.35|123.86|123.36|123.85|123.35|2
1733308660000|2024-12-04 10:37:40|123.86|123.36|123.86|123.36|123.86|123.36|123.85|123.35|5
1733308680000|2024-12-04 10:38:00|123.85|123.35|123.86|123.36|123.86|123.36|123.79|123.29|8
1733308690000|2024-12-04 10:38:10|123.85|123.35|123.66|123.16|123.85|123.35|123.66|123.16|15
1733308700000|2024-12-04 10:38:20|123.68|123.18|123.71|123.21|123.71|123.21|123.66|123.16|9
1733308710000|2024-12-04 10:38:30|123.69|123.19|123.72|123.22|123.73|123.23|123.69|123.19|5
1733308720000|2024-12-04 10:38:40|123.71|123.21|123.63|123.13|123.71|123.21|123.63|123.13|6
1733308730000|2024-12-04 10:38:50|123.59|123.09|123.59|123.09|123.62|123.12|123.59|123.09|12
1733308740000|2024-12-04 10:39:00|123.54|123.04|123.42|122.92|123.54|123.04|123.4|122.9|7
1733308750000|2024-12-04 10:39:10|123.41|122.91|123.58|123.08|123.58|123.08|123.41|122.91|13
1733308760000|2024-12-04 10:39:20|123.57|123.07|123.45|122.95|123.57|123.07|123.45|122.95|13
1733308770000|2024-12-04 10:39:30|123.47|122.97|123.41|122.91|123.47|122.97|123.41|122.91|11
1733308780000|2024-12-04 10:39:40|123.4|122.9|123.32|122.82|123.4|122.9|123.32|122.82|9
1733308790000|2024-12-04 10:39:50|123.35|122.85|123.38|122.88|123.46|122.96|123.35|122.85|4
1733308800000|2024-12-04 10:40:00|123.35|122.85|123.41|122.91|123.45|122.95|123.35|122.85|14
1733308810000|2024-12-04 10:40:10|123.38|122.88|123.38|122.88|123.41|122.91|123.38|122.88|5
1733308820000|2024-12-04 10:40:20|123.43|122.93|123.38|122.88|123.44|122.94|123.38|122.88|6
1733308830000|2024-12-04 10:40:30|123.37|122.87|123.33|122.83|123.37|122.87|123.33|122.83|3
1733308840000|2024-12-04 10:40:40|123.31|122.81|123.27|122.77|123.31|122.81|123.27|122.77|5
1733308850000|2024-12-04 10:40:50|123.24|122.74|123.23|122.73|123.24|122.74|123.23|122.73|2
1733308860000|2024-12-04 10:41:00|123.24|122.74|123.25|122.75|123.27|122.77|123.24|122.74|5
1733308870000|2024-12-04 10:41:10|123.28|122.78|123.29|122.79|123.3|122.8|123.28|122.78|10
1733308880000|2024-12-04 10:41:20|123.3|122.8|123.33|122.83|123.33|122.83|123.3|122.8|2
1733308900000|2024-12-04 10:41:40|123.3|122.8|123.29|122.79|123.33|122.83|123.29|122.79|9
1733308910000|2024-12-04 10:41:50|123.26|122.76|123.22|122.72|123.26|122.76|123.22|122.72|4
1733308920000|2024-12-04 10:42:00|123.21|122.71|123.33|122.83|123.33|122.83|123.21|122.71|8
1733308930000|2024-12-04 10:42:10|123.37|122.87|123.38|122.88|123.39|122.89|123.37|122.87|4
1733308940000|2024-12-04 10:42:20|123.39|122.89|123.38|122.88|123.4|122.9|123.36|122.86|6
1733308950000|2024-12-04 10:42:30|123.37|122.87|123.24|122.74|123.37|122.87|123.24|122.74|7
1733308960000|2024-12-04 10:42:40|123.26|122.76|123.19|122.69|123.26|122.76|123.19|122.69|7
1733308970000|2024-12-04 10:42:50|123.16|122.66|123.19|122.69|123.19|122.69|123.16|122.66|4
1733308980000|2024-12-04 10:43:00|123.2|122.7|123.29|122.79|123.3|122.8|123.2|122.7|8
1733308990000|2024-12-04 10:43:10|123.28|122.78|123.29|122.79|123.31|122.81|123.28|122.78|4
1733309000000|2024-12-04 10:43:20|123.3|122.8|123.39|122.89|123.39|122.89|123.28|122.78|9
1733309010000|2024-12-04 10:43:30|123.38|122.88|123.32|122.82|123.38|122.88|123.3|122.8|8
1733309020000|2024-12-04 10:43:40|123.3|122.8|123.32|122.82|123.32|122.82|123.3|122.8|2
1733309030000|2024-12-04 10:43:50|123.29|122.79|123.29|122.79|123.29|122.79|123.28|122.78|3
1733309040000|2024-12-04 10:44:00|123.28|122.78|123.16|122.66|123.28|122.78|123.16|122.66|8
1733309050000|2024-12-04 10:44:10|123.17|122.67|123.2|122.7|123.21|122.71|123.17|122.67|4
1733309060000|2024-12-04 10:44:20|123.22|122.72|123.24|122.74|123.24|122.74|123.22|122.72|3
1733309070000|2024-12-04 10:44:30|123.25|122.75|123.26|122.76|123.27|122.77|123.24|122.74|5
1733309080000|2024-12-04 10:44:40|123.27|122.77|123.31|122.81|123.31|122.81|123.27|122.77|5
1733309090000|2024-12-04 10:44:50|123.3|122.8|123.21|122.71|123.3|122.8|123.21|122.71|5
1733309100000|2024-12-04 10:45:00|123.19|122.69|123.18|122.68|123.2|122.7|123.16|122.66|10
1733309110000|2024-12-04 10:45:10|123.19|122.69|123.2|122.7|123.21|122.71|123.18|122.68|10
1733309120000|2024-12-04 10:45:20|123.22|122.72|123.24|122.74|123.24|122.74|123.22|122.72|3
1733309130000|2024-12-04 10:45:30|123.26|122.76|123.22|122.72|123.26|122.76|123.22|122.72|3
1733309140000|2024-12-04 10:45:40|123.23|122.73|123.22|122.72|123.23|122.73|123.22|122.72|2
1733309150000|2024-12-04 10:45:50|123.23|122.73|123.23|122.73|123.25|122.75|123.22|122.72|4
1733309160000|2024-12-04 10:46:00|123.24|122.74|123.28|122.78|123.28|122.78|123.24|122.74|4
1733309170000|2024-12-04 10:46:10|123.27|122.77|123.25|122.75|123.27|122.77|123.25|122.75|3
1733309180000|2024-12-04 10:46:20|123.22|122.72|123.18|122.68|123.22|122.72|123.16|122.66|6
1733309190000|2024-12-04 10:46:30|123.16|122.66|123.19|122.69|123.19|122.69|123.16|122.66|3
1733309200000|2024-12-04 10:46:40|123.16|122.66|123.16|122.66|123.19|122.69|123.16|122.66|8
1733309210000|2024-12-04 10:46:50|123.11|122.61|123.05|122.55|123.11|122.61|123.05|122.55|2
1733309220000|2024-12-04 10:47:00|123.06|122.56|122.98|122.48|123.07|122.57|122.98|122.48|8
1733309230000|2024-12-04 10:47:10|122.97|122.47|122.96|122.46|123.03|122.53|122.91|122.41|12
1733309240000|2024-12-04 10:47:20|122.94|122.44|122.91|122.41|122.95|122.45|122.91|122.41|5
1733309250000|2024-12-04 10:47:30|122.92|122.42|122.91|122.41|122.92|122.42|122.91|122.41|2
1733309280000|2024-12-04 10:48:00|122.85|122.35|122.75|122.25|122.85|122.35|122.75|122.25|8
1733309290000|2024-12-04 10:48:10|122.76|122.26|122.81|122.31|122.81|122.31|122.75|122.25|6
1733309300000|2024-12-04 10:48:20|122.8|122.3|122.84|122.34|122.84|122.34|122.8|122.3|5
1733309310000|2024-12-04 10:48:30|122.83|122.33|122.81|122.31|122.83|122.33|122.81|122.31|2
1733309320000|2024-12-04 10:48:40|122.82|122.32|122.84|122.34|122.85|122.35|122.82|122.32|5
1733309330000|2024-12-04 10:48:50|122.83|122.33|122.79|122.29|122.83|122.33|122.79|122.29|4
1733309350000|2024-12-04 10:49:10|122.81|122.31|122.81|122.31|122.81|122.31|122.81|122.31|1
1733309360000|2024-12-04 10:49:20|122.8|122.3|122.79|122.29|122.8|122.3|122.79|122.29|2
1733309370000|2024-12-04 10:49:30|122.8|122.3|122.84|122.34|122.84|122.34|122.8|122.3|4
1733309380000|2024-12-04 10:49:40|122.83|122.33|122.83|122.33|122.83|122.33|122.83|122.33|1
1733309390000|2024-12-04 10:49:50|122.84|122.34|122.84|122.34|122.84|122.34|122.83|122.33|3
1733309410000|2024-12-04 10:50:10|122.83|122.33|122.83|122.33|122.83|122.33|122.83|122.33|1
1733309430000|2024-12-04 10:50:30|122.84|122.34|122.83|122.33|122.84|122.34|122.83|122.33|4
1733309440000|2024-12-04 10:50:40|122.84|122.34|122.84|122.34|122.84|122.34|122.84|122.34|1
1733309460000|2024-12-04 10:51:00|122.83|122.33|122.79|122.29|122.83|122.33|122.79|122.29|3
1733309470000|2024-12-04 10:51:10|122.77|122.27|122.71|122.21|122.77|122.27|122.66|122.16|6
1733309480000|2024-12-04 10:51:20|122.73|122.23|122.73|122.23|122.76|122.26|122.73|122.23|6
1733309490000|2024-12-04 10:51:30|122.72|122.22|122.66|122.16|122.72|122.22|122.66|122.16|7
1733309500000|2024-12-04 10:51:40|122.67|122.17|122.74|122.24|122.74|122.24|122.67|122.17|8
1733309510000|2024-12-04 10:51:50|122.75|122.25|122.66|122.16|122.75|122.25|122.66|122.16|3
1733309520000|2024-12-04 10:52:00|122.67|122.17|122.69|122.19|122.7|122.2|122.67|122.17|5
1733309530000|2024-12-04 10:52:10|122.68|122.18|122.68|122.18|122.68|122.18|122.68|122.18|1
1733309540000|2024-12-04 10:52:20|122.67|122.17|122.65|122.15|122.67|122.17|122.65|122.15|5
1733309550000|2024-12-04 10:52:30|122.66|122.16|122.68|122.18|122.69|122.19|122.66|122.16|7
1733309560000|2024-12-04 10:52:40|122.67|122.17|122.69|122.19|122.69|122.19|122.67|122.17|3
1733309570000|2024-12-04 10:52:50|122.68|122.18|122.66|122.16|122.68|122.18|122.66|122.16|3
1733309580000|2024-12-04 10:53:00|122.65|122.15|122.65|122.15|122.66|122.16|122.65|122.15|3
1733309590000|2024-12-04 10:53:10|122.66|122.16|122.67|122.17|122.67|122.17|122.66|122.16|2
1733309600000|2024-12-04 10:53:20|122.68|122.18|122.69|122.19|122.7|122.2|122.67|122.17|7
1733309610000|2024-12-04 10:53:30|122.67|122.17|122.64|122.14|122.67|122.17|122.62|122.12|7
1733309620000|2024-12-04 10:53:40|122.62|122.12|122.65|122.15|122.65|122.15|122.62|122.12|4
1733309630000|2024-12-04 10:53:50|122.63|122.13|122.59|122.09|122.66|122.16|122.56|122.06|5
1733309640000|2024-12-04 10:54:00|122.58|122.08|122.55|122.05|122.58|122.08|122.55|122.05|2
1733309650000|2024-12-04 10:54:10|122.54|122.04|122.55|122.05|122.56|122.06|122.54|122.04|6
1733309660000|2024-12-04 10:54:20|122.58|122.08|122.55|122.05|122.58|122.08|122.55|122.05|3
1733309670000|2024-12-04 10:54:30|122.56|122.06|122.58|122.08|122.58|122.08|122.56|122.06|7
1733309680000|2024-12-04 10:54:40|122.57|122.07|122.61|122.11|122.61|122.11|122.57|122.07|3
1733309690000|2024-12-04 10:54:50|122.6|122.1|122.6|122.1|122.6|122.1|122.6|122.1|1
1733309700000|2024-12-04 10:55:00|122.59|122.09|122.59|122.09|122.59|122.09|122.59|122.09|1
1733309710000|2024-12-04 10:55:10|122.6|122.1|122.64|122.14|122.64|122.14|122.6|122.1|3
1733309720000|2024-12-04 10:55:20|122.65|122.15|122.68|122.18|122.7|122.2|122.65|122.15|6
1733309730000|2024-12-04 10:55:30|122.67|122.17|122.62|122.12|122.67|122.17|122.62|122.12|7
1733309740000|2024-12-04 10:55:40|122.61|122.11|122.58|122.08|122.61|122.11|122.58|122.08|4
1733309750000|2024-12-04 10:55:50|122.59|122.09|122.58|122.08|122.59|122.09|122.58|122.08|4
1733309760000|2024-12-04 10:56:00|122.57|122.07|122.51|122.01|122.57|122.07|122.51|122.01|5
1733309770000|2024-12-04 10:56:10|122.47|121.97|122.44|121.94|122.47|121.97|122.41|121.91|7
1733309780000|2024-12-04 10:56:20|122.42|121.92|122.41|121.91|122.42|121.92|122.41|121.91|8
1733309790000|2024-12-04 10:56:30|122.42|121.92|122.41|121.91|122.42|121.92|122.41|121.91|2
1733309800000|2024-12-04 10:56:40|122.39|121.89|122.35|121.85|122.39|121.89|122.32|121.82|7
1733309810000|2024-12-04 10:56:50|122.34|121.84|122.35|121.85|122.35|121.85|122.34|121.84|2
1733309820000|2024-12-04 10:57:00|122.34|121.84|122.34|121.84|122.34|121.84|122.34|121.84|1
1733309830000|2024-12-04 10:57:10|122.35|121.85|122.39|121.89|122.39|121.89|122.35|121.85|3
1733309840000|2024-12-04 10:57:20|122.4|121.9|122.38|121.88|122.4|121.9|122.38|121.88|4
1733309850000|2024-12-04 10:57:30|122.36|121.86|122.36|121.86|122.37|121.87|122.35|121.85|5
1733309860000|2024-12-04 10:57:40|122.37|121.87|122.41|121.91|122.41|121.91|122.37|121.87|4
1733309870000|2024-12-04 10:57:50|122.42|121.92|122.41|121.91|122.42|121.92|122.4|121.9|7
1733309880000|2024-12-04 10:58:00|122.42|121.92|122.42|121.92|122.44|121.94|122.42|121.92|3
1733309890000|2024-12-04 10:58:10|122.44|121.94|122.46|121.96|122.46|121.96|122.43|121.93|5
1733309920000|2024-12-04 10:58:40|122.48|121.98|122.48|121.98|122.48|121.98|122.47|121.97|5
1733309930000|2024-12-04 10:58:50|122.47|121.97|122.45|121.95|122.48|121.98|122.45|121.95|4
1733309940000|2024-12-04 10:59:00|122.44|121.94|122.44|121.94|122.45|121.95|122.44|121.94|5
1733309950000|2024-12-04 10:59:10|122.45|121.95|122.45|121.95|122.45|121.95|122.45|121.95|1
1733309960000|2024-12-04 10:59:20|122.46|121.96|122.48|121.98|122.48|121.98|122.46|121.96|3
1733309980000|2024-12-04 10:59:40|122.5|122|122.62|122.12|122.62|122.12|122.5|122|6
1733310000000|2024-12-04 11:00:00|122.65|122.15|122.63|122.13|122.67|122.17|122.59|122.09|10
1733310010000|2024-12-04 11:00:10|122.64|122.14|122.66|122.16|122.66|122.16|122.64|122.14|5
1733310020000|2024-12-04 11:00:20|122.67|122.17|122.57|122.07|122.67|122.17|122.57|122.07|7
1733310030000|2024-12-04 11:00:30|122.58|122.08|122.49|121.99|122.58|122.08|122.49|121.99|7
1733310040000|2024-12-04 11:00:40|122.5|122|122.44|121.94|122.5|122|122.44|121.94|8
1733310050000|2024-12-04 11:00:50|122.46|121.96|122.49|121.99|122.5|122|122.46|121.96|4
1733310060000|2024-12-04 11:01:00|122.5|122|122.5|122|122.5|122|122.47|121.97|6
1733310070000|2024-12-04 11:01:10|122.49|121.99|122.48|121.98|122.49|121.99|122.46|121.96|5
1733310080000|2024-12-04 11:01:20|122.5|122|122.47|121.97|122.5|122|122.46|121.96|7
1733310090000|2024-12-04 11:01:30|122.48|121.98|122.49|121.99|122.49|121.99|122.48|121.98|2
1733310100000|2024-12-04 11:01:40|122.47|121.97|122.51|122.01|122.51|122.01|122.46|121.96|5
1733310110000|2024-12-04 11:01:50|122.5|122|122.56|122.06|122.56|122.06|122.5|122|8
1733310120000|2024-12-04 11:02:00|122.57|122.07|122.57|122.07|122.57|122.07|122.57|122.07|1
1733310130000|2024-12-04 11:02:10|122.59|122.09|122.61|122.11|122.61|122.11|122.59|122.09|2
1733310140000|2024-12-04 11:02:20|122.68|122.18|122.71|122.21|122.71|122.21|122.68|122.18|3
1733310150000|2024-12-04 11:02:30|122.73|122.23|122.75|122.25|122.75|122.25|122.73|122.23|3
1733310200000|2024-12-04 11:03:20|122.76|122.26|122.82|122.32|122.82|122.32|122.76|122.26|3
1733310210000|2024-12-04 11:03:30|122.79|122.29|122.79|122.29|122.79|122.29|122.79|122.29|1
1733310220000|2024-12-04 11:03:40|122.78|122.28|122.79|122.29|122.79|122.29|122.78|122.28|2
1733310230000|2024-12-04 11:03:50|122.8|122.3|122.82|122.32|122.82|122.32|122.8|122.3|5
1733310240000|2024-12-04 11:04:00|122.81|122.31|122.8|122.3|122.82|122.32|122.79|122.29|5
1733310250000|2024-12-04 11:04:10|122.81|122.31|122.83|122.33|122.83|122.33|122.81|122.31|2
1733310260000|2024-12-04 11:04:20|122.84|122.34|122.84|122.34|122.84|122.34|122.84|122.34|1
1733310310000|2024-12-04 11:05:10|122.88|122.38|122.87|122.37|122.89|122.39|122.87|122.37|11
1733310320000|2024-12-04 11:05:20|122.86|122.36|122.87|122.37|122.88|122.38|122.86|122.36|8
1733310330000|2024-12-04 11:05:30|122.88|122.38|122.89|122.39|122.89|122.39|122.87|122.37|4
1733310340000|2024-12-04 11:05:40|122.88|122.38|122.89|122.39|122.89|122.39|122.87|122.37|6
1733310350000|2024-12-04 11:05:50|122.88|122.38|122.88|122.38|122.89|122.39|122.88|122.38|3
1733310360000|2024-12-04 11:06:00|122.89|122.39|122.97|122.47|122.97|122.47|122.88|122.38|9
1733310370000|2024-12-04 11:06:10|122.99|122.49|123|122.5|123|122.5|122.99|122.49|2
1733310380000|2024-12-04 11:06:20|123.04|122.54|123|122.5|123.04|122.54|122.97|122.47|8
1733310390000|2024-12-04 11:06:30|122.99|122.49|123.01|122.51|123.01|122.51|122.99|122.49|3
1733310400000|2024-12-04 11:06:40|123|122.5|123.05|122.55|123.05|122.55|123|122.5|4
1733310410000|2024-12-04 11:06:50|123.06|122.56|123.04|122.54|123.06|122.56|123.04|122.54|2
1733310420000|2024-12-04 11:07:00|123.05|122.55|123.07|122.57|123.07|122.57|123.05|122.55|3
1733310430000|2024-12-04 11:07:10|123.06|122.56|123.08|122.58|123.09|122.59|123.04|122.54|9
1733310440000|2024-12-04 11:07:20|123.09|122.59|123.09|122.59|123.09|122.59|123.08|122.58|3
1733310450000|2024-12-04 11:07:30|123.08|122.58|123.05|122.55|123.09|122.59|123.05|122.55|5
1733310460000|2024-12-04 11:07:40|123.06|122.56|123.05|122.55|123.06|122.56|123.05|122.55|12
1733310470000|2024-12-04 11:07:50|123.06|122.56|123.05|122.55|123.06|122.56|123.05|122.55|4
1733310480000|2024-12-04 11:08:00|123.06|122.56|123.07|122.57|123.07|122.57|123.05|122.55|5
1733310490000|2024-12-04 11:08:10|123.05|122.55|122.97|122.47|123.05|122.55|122.97|122.47|7
1733310500000|2024-12-04 11:08:20|122.98|122.48|123|122.5|123|122.5|122.98|122.48|5
1733310510000|2024-12-04 11:08:30|123.02|122.52|123.02|122.52|123.02|122.52|123.02|122.52|1
1733310520000|2024-12-04 11:08:40|123.03|122.53|123.04|122.54|123.04|122.54|123.03|122.53|2
1733310530000|2024-12-04 11:08:50|123.03|122.53|123.03|122.53|123.03|122.53|123.03|122.53|1
1733310540000|2024-12-04 11:09:00|123.02|122.52|123.09|122.59|123.09|122.59|123.02|122.52|6
1733310560000|2024-12-04 11:09:20|123.07|122.57|123.07|122.57|123.07|122.57|123.07|122.57|1
1733310570000|2024-12-04 11:09:30|123.08|122.58|123.09|122.59|123.09|122.59|123.08|122.58|4
1733310580000|2024-12-04 11:09:40|123.07|122.57|123.04|122.54|123.07|122.57|123.04|122.54|2
1733310590000|2024-12-04 11:09:50|122.97|122.47|122.9|122.4|122.97|122.47|122.9|122.4|5
1733310600000|2024-12-04 11:10:00|122.89|122.39|122.84|122.34|122.89|122.39|122.84|122.34|5
1733310610000|2024-12-04 11:10:10|122.85|122.35|122.85|122.35|122.85|122.35|122.85|122.35|1
1733310620000|2024-12-04 11:10:20|122.87|122.37|122.87|122.37|122.87|122.37|122.86|122.36|3
1733310630000|2024-12-04 11:10:30|122.88|122.38|122.92|122.42|122.92|122.42|122.85|122.35|9
1733310640000|2024-12-04 11:10:40|122.93|122.43|122.96|122.46|122.99|122.49|122.93|122.43|7
1733310650000|2024-12-04 11:10:50|122.97|122.47|122.96|122.46|122.97|122.47|122.96|122.46|2
1733310660000|2024-12-04 11:11:00|122.97|122.47|122.98|122.48|123.02|122.52|122.97|122.47|7
1733310670000|2024-12-04 11:11:10|122.97|122.47|123.01|122.51|123.01|122.51|122.96|122.46|5
1733310680000|2024-12-04 11:11:20|122.98|122.48|122.96|122.46|122.98|122.48|122.96|122.46|5
1733310690000|2024-12-04 11:11:30|122.95|122.45|122.97|122.47|122.97|122.47|122.93|122.43|5
1733310700000|2024-12-04 11:11:40|122.96|122.46|123|122.5|123|122.5|122.96|122.46|5
1733310720000|2024-12-04 11:12:00|123.01|122.51|123.02|122.52|123.02|122.52|123.01|122.51|2
1733310740000|2024-12-04 11:12:20|123|122.5|123|122.5|123.02|122.52|123|122.5|6
1733310760000|2024-12-04 11:12:40|122.94|122.44|122.92|122.42|122.94|122.44|122.9|122.4|8
1733310770000|2024-12-04 11:12:50|122.93|122.43|122.86|122.36|122.93|122.43|122.86|122.36|10
1733310780000|2024-12-04 11:13:00|122.88|122.38|122.84|122.34|122.88|122.38|122.84|122.34|5
1733310810000|2024-12-04 11:13:30|122.76|122.26|122.74|122.24|122.76|122.26|122.74|122.24|3
1733310820000|2024-12-04 11:13:40|122.77|122.27|122.85|122.35|122.85|122.35|122.77|122.27|13
1733310830000|2024-12-04 11:13:50|122.86|122.36|122.83|122.33|122.86|122.36|122.81|122.31|4
1733310840000|2024-12-04 11:14:00|122.85|122.35|122.9|122.4|122.9|122.4|122.85|122.35|5
1733310850000|2024-12-04 11:14:10|122.92|122.42|122.92|122.42|122.92|122.42|122.92|122.42|1
1733310870000|2024-12-04 11:14:30|122.99|122.49|123.04|122.54|123.04|122.54|122.99|122.49|3
1733310880000|2024-12-04 11:14:40|123.05|122.55|123.08|122.58|123.08|122.58|123.05|122.55|3
1733310890000|2024-12-04 11:14:50|123.1|122.6|123.14|122.64|123.17|122.67|123.1|122.6|7
1733310900000|2024-12-04 11:15:00|123.11|122.61|123.08|122.58|123.14|122.64|123.07|122.57|8
1733310910000|2024-12-04 11:15:10|123.06|122.56|123.03|122.53|123.06|122.56|123.03|122.53|3
1733310920000|2024-12-04 11:15:20|123.05|122.55|123.17|122.67|123.17|122.67|123.05|122.55|8
1733310930000|2024-12-04 11:15:30|123.19|122.69|123.21|122.71|123.21|122.71|123.19|122.69|2
1733310960000|2024-12-04 11:16:00|123.23|122.73|123.18|122.68|123.23|122.73|123.18|122.68|5
1733310970000|2024-12-04 11:16:10|123.17|122.67|123.09|122.59|123.17|122.67|123.09|122.59|5
1733310980000|2024-12-04 11:16:20|123.11|122.61|123.09|122.59|123.12|122.62|123.02|122.52|12
1733310990000|2024-12-04 11:16:30|123.08|122.58|123.07|122.57|123.1|122.6|123.07|122.57|8
1733311000000|2024-12-04 11:16:40|123.03|122.53|123|122.5|123.06|122.56|123|122.5|5
1733311010000|2024-12-04 11:16:50|122.99|122.49|123|122.5|123|122.5|122.96|122.46|6
1733311020000|2024-12-04 11:17:00|123.01|122.51|123.05|122.55|123.05|122.55|123.01|122.51|2
1733311030000|2024-12-04 11:17:10|123.06|122.56|123.18|122.68|123.19|122.69|123.06|122.56|7
1733311040000|2024-12-04 11:17:20|123.19|122.69|123.2|122.7|123.2|122.7|123.19|122.69|2
1733311060000|2024-12-04 11:17:40|123.21|122.71|123.28|122.78|123.28|122.78|123.21|122.71|4
1733311070000|2024-12-04 11:17:50|123.29|122.79|123.3|122.8|123.3|122.8|123.29|122.79|2
1733311100000|2024-12-04 11:18:20|123.33|122.83|123.39|122.89|123.39|122.89|123.33|122.83|4
1733311110000|2024-12-04 11:18:30|123.46|122.96|123.44|122.94|123.48|122.98|123.41|122.91|14
1733311120000|2024-12-04 11:18:40|123.45|122.95|123.37|122.87|123.45|122.95|123.37|122.87|4
1733311130000|2024-12-04 11:18:50|123.36|122.86|123.32|122.82|123.36|122.86|123.32|122.82|4
1733311140000|2024-12-04 11:19:00|123.26|122.76|123.32|122.82|123.32|122.82|123.26|122.76|6
1733311150000|2024-12-04 11:19:10|123.33|122.83|123.33|122.83|123.35|122.85|123.33|122.83|3
1733311160000|2024-12-04 11:19:20|123.35|122.85|123.46|122.96|123.46|122.96|123.35|122.85|7
1733311170000|2024-12-04 11:19:30|123.45|122.95|123.45|122.95|123.45|122.95|123.38|122.88|8
1733311180000|2024-12-04 11:19:40|123.46|122.96|123.47|122.97|123.47|122.97|123.46|122.96|2
1733311190000|2024-12-04 11:19:50|123.48|122.98|123.48|122.98|123.48|122.98|123.47|122.97|3
1733311200000|2024-12-04 11:20:00|123.49|122.99|123.5|123|123.5|123|123.49|122.99|2
1733311210000|2024-12-04 11:20:10|123.51|123.01|123.43|122.93|123.51|123.01|123.43|122.93|6
1733311220000|2024-12-04 11:20:20|123.46|122.96|123.51|123.01|123.51|123.01|123.46|122.96|4
1733311240000|2024-12-04 11:20:40|123.59|123.09|123.56|123.06|123.59|123.09|123.55|123.05|6
1733311250000|2024-12-04 11:20:50|123.57|123.07|123.58|123.08|123.58|123.08|123.56|123.06|8
1733311260000|2024-12-04 11:21:00|123.57|123.07|123.58|123.08|123.58|123.08|123.57|123.07|4
1733311270000|2024-12-04 11:21:10|123.6|123.1|123.63|123.13|123.63|123.13|123.59|123.09|5
1733311280000|2024-12-04 11:21:20|123.62|123.12|123.58|123.08|123.62|123.12|123.56|123.06|10
1733311300000|2024-12-04 11:21:40|123.57|123.07|123.54|123.04|123.57|123.07|123.54|123.04|4
1733311310000|2024-12-04 11:21:50|123.55|123.05|123.55|123.05|123.55|123.05|123.54|123.04|3
1733311320000|2024-12-04 11:22:00|123.56|123.06|123.57|123.07|123.57|123.07|123.54|123.04|9
1733311330000|2024-12-04 11:22:10|123.58|123.08|123.58|123.08|123.58|123.08|123.57|123.07|3
1733311340000|2024-12-04 11:22:20|123.57|123.07|123.57|123.07|123.58|123.08|123.57|123.07|3
1733311350000|2024-12-04 11:22:30|123.58|123.08|123.58|123.08|123.58|123.08|123.58|123.08|1
1733311370000|2024-12-04 11:22:50|123.61|123.11|123.63|123.13|123.63|123.13|123.61|123.11|2
1733311380000|2024-12-04 11:23:00|123.64|123.14|123.64|123.14|123.64|123.14|123.64|123.14|1
1733311400000|2024-12-04 11:23:20|123.65|123.15|123.66|123.16|123.66|123.16|123.65|123.15|2
1733311410000|2024-12-04 11:23:30|123.65|123.15|123.66|123.16|123.66|123.16|123.65|123.15|2
1733311420000|2024-12-04 11:23:40|123.65|123.15|123.66|123.16|123.66|123.16|123.65|123.15|2
1733311430000|2024-12-04 11:23:50|123.63|123.13|123.64|123.14|123.64|123.14|123.6|123.1|6
1733311440000|2024-12-04 11:24:00|123.63|123.13|123.64|123.14|123.64|123.14|123.6|123.1|4
1733311450000|2024-12-04 11:24:10|123.63|123.13|123.61|123.11|123.63|123.13|123.6|123.1|5
1733311460000|2024-12-04 11:24:20|123.62|123.12|123.63|123.13|123.63|123.13|123.61|123.11|4
1733311470000|2024-12-04 11:24:30|123.61|123.11|123.6|123.1|123.63|123.13|123.6|123.1|7
1733311480000|2024-12-04 11:24:40|123.62|123.12|123.64|123.14|123.64|123.14|123.62|123.12|5
1733311490000|2024-12-04 11:24:50|123.62|123.12|123.64|123.14|123.65|123.15|123.62|123.12|5
1733311500000|2024-12-04 11:25:00|123.62|123.12|123.64|123.14|123.66|123.16|123.6|123.1|13
1733311510000|2024-12-04 11:25:10|123.63|123.13|123.51|123.01|123.63|123.13|123.51|123.01|10
1733311520000|2024-12-04 11:25:20|123.52|123.02|123.53|123.03|123.53|123.03|123.51|123.01|7
1733311530000|2024-12-04 11:25:30|123.51|123.01|123.53|123.03|123.53|123.03|123.51|123.01|4
1733311540000|2024-12-04 11:25:40|123.51|123.01|123.53|123.03|123.53|123.03|123.51|123.01|11
1733311550000|2024-12-04 11:25:50|123.51|123.01|123.51|123.01|123.53|123.03|123.51|123.01|11
1733311560000|2024-12-04 11:26:00|123.53|123.03|123.51|123.01|123.53|123.03|123.51|123.01|4
1733311570000|2024-12-04 11:26:10|123.52|123.02|123.51|123.01|123.52|123.02|123.51|123.01|2
1733311590000|2024-12-04 11:26:30|123.58|123.08|123.55|123.05|123.58|123.08|123.51|123.01|12
1733311600000|2024-12-04 11:26:40|123.59|123.09|123.62|123.12|123.62|123.12|123.59|123.09|6
1733311610000|2024-12-04 11:26:50|123.59|123.09|123.58|123.08|123.61|123.11|123.57|123.07|7
1733311620000|2024-12-04 11:27:00|123.61|123.11|123.59|123.09|123.62|123.12|123.57|123.07|9
1733311630000|2024-12-04 11:27:10|123.58|123.08|123.55|123.05|123.58|123.08|123.53|123.03|5
1733311650000|2024-12-04 11:27:30|123.53|123.03|123.53|123.03|123.53|123.03|123.53|123.03|1
1733311660000|2024-12-04 11:27:40|123.52|123.02|123.51|123.01|123.52|123.02|123.51|123.01|2
1733311670000|2024-12-04 11:27:50|123.54|123.04|123.51|123.01|123.54|123.04|123.51|123.01|4
1733311680000|2024-12-04 11:28:00|123.54|123.04|123.53|123.03|123.56|123.06|123.53|123.03|7
1733311690000|2024-12-04 11:28:10|123.54|123.04|123.51|123.01|123.54|123.04|123.51|123.01|5
1733311740000|2024-12-04 11:29:00|123.52|123.02|123.51|123.01|123.53|123.03|123.51|123.01|5
1733311750000|2024-12-04 11:29:10|123.53|123.03|123.53|123.03|123.54|123.04|123.51|123.01|5
1733311760000|2024-12-04 11:29:20|123.54|123.04|123.57|123.07|123.6|123.1|123.52|123.02|11
1733311770000|2024-12-04 11:29:30|123.58|123.08|123.54|123.04|123.58|123.08|123.54|123.04|6
1733311780000|2024-12-04 11:29:40|123.51|123.01|123.51|123.01|123.51|123.01|123.51|123.01|1
1733311790000|2024-12-04 11:29:50|123.53|123.03|123.53|123.03|123.54|123.04|123.51|123.01|7
1733311800000|2024-12-04 11:30:00|123.51|123.01|123.54|123.04|123.54|123.04|123.51|123.01|7
1733311810000|2024-12-04 11:30:10|123.53|123.03|123.51|123.01|123.54|123.04|123.51|123.01|3
1733311850000|2024-12-04 11:30:50|123.67|123.17|123.55|123.05|123.67|123.17|123.54|123.04|3
1733311860000|2024-12-04 11:31:00|123.56|123.06|123.57|123.07|123.57|123.07|123.55|123.05|4
1733311880000|2024-12-04 11:31:20|123.6|123.1|123.57|123.07|123.6|123.1|123.57|123.07|4
1733311940000|2024-12-04 11:32:20|123.83|123.33|123.75|123.25|123.83|123.33|123.72|123.22|5
1733311950000|2024-12-04 11:32:30|123.76|123.26|123.79|123.29|123.79|123.29|123.76|123.26|3
1733311960000|2024-12-04 11:32:40|123.8|123.3|123.8|123.3|123.8|123.3|123.8|123.3|1
1733311970000|2024-12-04 11:32:50|123.81|123.31|123.81|123.31|123.81|123.31|123.81|123.31|1
1733311980000|2024-12-04 11:33:00|123.89|123.39|123.89|123.39|123.91|123.41|123.89|123.39|3
1733311990000|2024-12-04 11:33:10|123.86|123.36|123.89|123.39|123.89|123.39|123.86|123.36|2
1733312000000|2024-12-04 11:33:20|123.9|123.4|123.92|123.42|123.92|123.42|123.9|123.4|3
1733312010000|2024-12-04 11:33:30|123.96|123.46|124.04|123.54|124.04|123.54|123.96|123.46|4
1733312020000|2024-12-04 11:33:40|124.06|123.56|124.04|123.54|124.06|123.56|124.04|123.54|6
1733312030000|2024-12-04 11:33:50|124.03|123.53|124.03|123.53|124.03|123.53|124.03|123.53|1
1733312050000|2024-12-04 11:34:10|124.09|123.59|124.12|123.62|124.12|123.62|124.08|123.58|8
1733312060000|2024-12-04 11:34:20|124.13|123.63|124.13|123.63|124.13|123.63|124.12|123.62|3
1733312070000|2024-12-04 11:34:30|124.14|123.64|124.15|123.65|124.15|123.65|124.14|123.64|4
1733312080000|2024-12-04 11:34:40|124.19|123.69|124.21|123.71|124.21|123.71|124.19|123.69|3
1733312090000|2024-12-04 11:34:50|124.22|123.72|124.2|123.7|124.23|123.73|124.2|123.7|5
1733312100000|2024-12-04 11:35:00|124.21|123.71|124.21|123.71|124.21|123.71|124.21|123.71|1
1733312110000|2024-12-04 11:35:10|124.22|123.72|124.22|123.72|124.23|123.73|124.22|123.72|3
1733312120000|2024-12-04 11:35:20|124.23|123.73|124.23|123.73|124.23|123.73|124.23|123.73|1
1733312150000|2024-12-04 11:35:50|124.24|123.74|124.29|123.79|124.29|123.79|124.24|123.74|5
1733312160000|2024-12-04 11:36:00|124.3|123.8|124.39|123.89|124.39|123.89|124.3|123.8|7
1733312170000|2024-12-04 11:36:10|124.4|123.9|124.44|123.94|124.45|123.95|124.4|123.9|6
1733312180000|2024-12-04 11:36:20|124.43|123.93|124.33|123.83|124.44|123.94|124.3|123.8|13
1733312190000|2024-12-04 11:36:30|124.35|123.85|124.39|123.89|124.4|123.9|124.35|123.85|8
1733312200000|2024-12-04 11:36:40|124.38|123.88|124.37|123.87|124.38|123.88|124.37|123.87|2
1733312210000|2024-12-04 11:36:50|124.31|123.81|124.23|123.73|124.31|123.81|124.23|123.73|6
1733312220000|2024-12-04 11:37:00|124.22|123.72|124.22|123.72|124.23|123.73|124.21|123.71|6
1733312230000|2024-12-04 11:37:10|124.21|123.71|124.22|123.72|124.23|123.73|124.21|123.71|4
1733312240000|2024-12-04 11:37:20|124.23|123.73|124.23|123.73|124.23|123.73|124.23|123.73|1
1733312260000|2024-12-04 11:37:40|124.24|123.74|124.25|123.75|124.25|123.75|124.24|123.74|2
1733312270000|2024-12-04 11:37:50|124.23|123.73|124.24|123.74|124.24|123.74|124.23|123.73|2
1733312280000|2024-12-04 11:38:00|124.25|123.75|124.28|123.78|124.28|123.78|124.25|123.75|3
1733312300000|2024-12-04 11:38:20|124.27|123.77|124.25|123.75|124.27|123.77|124.25|123.75|5
1733312310000|2024-12-04 11:38:30|124.26|123.76|124.41|123.91|124.41|123.91|124.26|123.76|3
1733312320000|2024-12-04 11:38:40|124.39|123.89|124.38|123.88|124.39|123.89|124.38|123.88|4
1733312330000|2024-12-04 11:38:50|124.37|123.87|124.35|123.85|124.38|123.88|124.35|123.85|5
1733312340000|2024-12-04 11:39:00|124.34|123.84|124.36|123.86|124.36|123.86|124.34|123.84|2
1733312350000|2024-12-04 11:39:10|124.39|123.89|124.43|123.93|124.43|123.93|124.39|123.89|2
1733312370000|2024-12-04 11:39:30|124.41|123.91|124.36|123.86|124.41|123.91|124.35|123.85|5
1733312380000|2024-12-04 11:39:40|124.35|123.85|124.32|123.82|124.35|123.85|124.32|123.82|3
1733312390000|2024-12-04 11:39:50|124.33|123.83|124.31|123.81|124.33|123.83|124.31|123.81|7
1733312400000|2024-12-04 11:40:00|124.3|123.8|124.25|123.75|124.3|123.8|124.25|123.75|4
1733312410000|2024-12-04 11:40:10|124.28|123.78|124.31|123.81|124.31|123.81|124.28|123.78|3
1733312420000|2024-12-04 11:40:20|124.29|123.79|124.33|123.83|124.33|123.83|124.29|123.79|5
1733312430000|2024-12-04 11:40:30|124.31|123.81|124.37|123.87|124.37|123.87|124.31|123.81|10
1733312450000|2024-12-04 11:40:50|124.38|123.88|124.39|123.89|124.4|123.9|124.38|123.88|4
1733312460000|2024-12-04 11:41:00|124.42|123.92|124.42|123.92|124.42|123.92|124.41|123.91|3
1733312480000|2024-12-04 11:41:20|124.38|123.88|124.31|123.81|124.38|123.88|124.31|123.81|3
1733312490000|2024-12-04 11:41:30|124.29|123.79|124.26|123.76|124.29|123.79|124.26|123.76|6
1733312500000|2024-12-04 11:41:40|124.27|123.77|124.33|123.83|124.33|123.83|124.27|123.77|8
1733312510000|2024-12-04 11:41:50|124.32|123.82|124.3|123.8|124.32|123.82|124.3|123.8|3
1733312520000|2024-12-04 11:42:00|124.27|123.77|124.26|123.76|124.27|123.77|124.26|123.76|2
1733312530000|2024-12-04 11:42:10|124.25|123.75|124.25|123.75|124.25|123.75|124.25|123.75|1
1733312570000|2024-12-04 11:42:50|124.15|123.65|124.09|123.59|124.15|123.65|124.09|123.59|3
1733312580000|2024-12-04 11:43:00|124.11|123.61|124.12|123.62|124.12|123.62|124.11|123.61|2
1733312600000|2024-12-04 11:43:20|124.13|123.63|124.13|123.63|124.13|123.63|124.12|123.62|3
1733312610000|2024-12-04 11:43:30|124.09|123.59|124.09|123.59|124.09|123.59|124.09|123.59|1
1733312620000|2024-12-04 11:43:40|124.05|123.55|124.02|123.52|124.05|123.55|124|123.5|6
1733312630000|2024-12-04 11:43:50|123.97|123.47|123.96|123.46|123.97|123.47|123.96|123.46|2
1733312640000|2024-12-04 11:44:00|123.98|123.48|123.94|123.44|124|123.5|123.93|123.43|10
1733312650000|2024-12-04 11:44:10|123.93|123.43|123.88|123.38|123.93|123.43|123.88|123.38|4
1733312660000|2024-12-04 11:44:20|123.91|123.41|123.94|123.44|123.94|123.44|123.91|123.41|4
1733312670000|2024-12-04 11:44:30|123.96|123.46|123.96|123.46|123.96|123.46|123.96|123.46|1
1733312680000|2024-12-04 11:44:40|123.95|123.45|123.96|123.46|123.96|123.46|123.95|123.45|2
1733312710000|2024-12-04 11:45:10|123.94|123.44|123.82|123.32|123.94|123.44|123.82|123.32|7
1733312720000|2024-12-04 11:45:20|123.81|123.31|123.69|123.19|123.81|123.31|123.69|123.19|7
1733312730000|2024-12-04 11:45:30|123.67|123.17|123.63|123.13|123.67|123.17|123.62|123.12|4
1733312740000|2024-12-04 11:45:40|123.65|123.15|123.6|123.1|123.65|123.15|123.59|123.09|9
1733312750000|2024-12-04 11:45:50|123.61|123.11|123.67|123.17|123.7|123.2|123.61|123.11|9
1733312760000|2024-12-04 11:46:00|123.68|123.18|123.75|123.25|123.75|123.25|123.68|123.18|6
1733312780000|2024-12-04 11:46:20|123.8|123.3|123.79|123.29|123.85|123.35|123.79|123.29|7
1733312790000|2024-12-04 11:46:30|123.78|123.28|123.79|123.29|123.79|123.29|123.78|123.28|4
1733312800000|2024-12-04 11:46:40|123.8|123.3|123.82|123.32|123.82|123.32|123.79|123.29|5
1733312810000|2024-12-04 11:46:50|123.81|123.31|123.77|123.27|123.81|123.31|123.77|123.27|3
1733312830000|2024-12-04 11:47:10|123.75|123.25|123.75|123.25|123.75|123.25|123.75|123.25|1
1733312840000|2024-12-04 11:47:20|123.73|123.23|123.72|123.22|123.73|123.23|123.72|123.22|4
1733312850000|2024-12-04 11:47:30|123.73|123.23|123.72|123.22|123.73|123.23|123.72|123.22|2
1733312860000|2024-12-04 11:47:40|123.7|123.2|123.67|123.17|123.7|123.2|123.67|123.17|2
1733312870000|2024-12-04 11:47:50|123.65|123.15|123.62|123.12|123.65|123.15|123.62|123.12|2
1733312880000|2024-12-04 11:48:00|123.63|123.13|123.67|123.17|123.67|123.17|123.63|123.13|3
1733312890000|2024-12-04 11:48:10|123.72|123.22|123.73|123.23|123.73|123.23|123.71|123.21|4
1733312900000|2024-12-04 11:48:20|123.72|123.22|123.73|123.23|123.73|123.23|123.69|123.19|5
1733312960000|2024-12-04 11:49:20|123.77|123.27|123.83|123.33|123.83|123.33|123.77|123.27|3
1733312980000|2024-12-04 11:49:40|123.82|123.32|123.81|123.31|123.82|123.32|123.81|123.31|2
1733312990000|2024-12-04 11:49:50|123.8|123.3|123.74|123.24|123.8|123.3|123.74|123.24|2
1733313000000|2024-12-04 11:50:00|123.66|123.16|123.59|123.09|123.66|123.16|123.59|123.09|4
1733313010000|2024-12-04 11:50:10|123.58|123.08|123.58|123.08|123.58|123.08|123.58|123.08|1
1733313020000|2024-12-04 11:50:20|123.59|123.09|123.6|123.1|123.6|123.1|123.58|123.08|6
1733313030000|2024-12-04 11:50:30|123.62|123.12|123.59|123.09|123.62|123.12|123.59|123.09|2
1733313060000|2024-12-04 11:51:00|123.61|123.11|123.61|123.11|123.61|123.11|123.61|123.11|1
1733313070000|2024-12-04 11:51:10|123.62|123.12|123.62|123.12|123.62|123.12|123.61|123.11|3
1733313080000|2024-12-04 11:51:20|123.67|123.17|123.7|123.2|123.76|123.26|123.66|123.16|7
1733313090000|2024-12-04 11:51:30|123.72|123.22|123.7|123.2|123.74|123.24|123.7|123.2|4
1733313100000|2024-12-04 11:51:40|123.71|123.21|123.74|123.24|123.74|123.24|123.71|123.21|2
1733313110000|2024-12-04 11:51:50|123.72|123.22|123.71|123.21|123.72|123.22|123.71|123.21|4
1733313130000|2024-12-04 11:52:10|123.68|123.18|123.58|123.08|123.68|123.18|123.58|123.08|6
1733313140000|2024-12-04 11:52:20|123.6|123.1|123.65|123.15|123.65|123.15|123.6|123.1|4
1733313150000|2024-12-04 11:52:30|123.63|123.13|123.65|123.15|123.65|123.15|123.63|123.13|2
1733313160000|2024-12-04 11:52:40|123.64|123.14|123.64|123.14|123.64|123.14|123.64|123.14|1
1733313170000|2024-12-04 11:52:50|123.65|123.15|123.61|123.11|123.65|123.15|123.6|123.1|4
1733313180000|2024-12-04 11:53:00|123.62|123.12|123.6|123.1|123.62|123.12|123.6|123.1|5
1733313190000|2024-12-04 11:53:10|123.58|123.08|123.58|123.08|123.58|123.08|123.58|123.08|1
1733313200000|2024-12-04 11:53:20|123.57|123.07|123.55|123.05|123.6|123.1|123.55|123.05|7
1733313210000|2024-12-04 11:53:30|123.53|123.03|123.51|123.01|123.53|123.03|123.51|123.01|2
1733313220000|2024-12-04 11:53:40|123.48|122.98|123.41|122.91|123.48|122.98|123.41|122.91|4
1733313230000|2024-12-04 11:53:50|123.39|122.89|123.33|122.83|123.39|122.89|123.33|122.83|4
1733313240000|2024-12-04 11:54:00|123.34|122.84|123.36|122.86|123.36|122.86|123.34|122.84|2
1733313250000|2024-12-04 11:54:10|123.38|122.88|123.37|122.87|123.39|122.89|123.37|122.87|3
1733313260000|2024-12-04 11:54:20|123.38|122.88|123.4|122.9|123.4|122.9|123.38|122.88|3
1733313270000|2024-12-04 11:54:30|123.41|122.91|123.41|122.91|123.41|122.91|123.41|122.91|1
1733313280000|2024-12-04 11:54:40|123.42|122.92|123.35|122.85|123.43|122.93|123.35|122.85|5
1733313290000|2024-12-04 11:54:50|123.37|122.87|123.37|122.87|123.39|122.89|123.37|122.87|5
1733313300000|2024-12-04 11:55:00|123.38|122.88|123.47|122.97|123.47|122.97|123.38|122.88|5
1733313310000|2024-12-04 11:55:10|123.45|122.95|123.45|122.95|123.47|122.97|123.45|122.95|5
1733313320000|2024-12-04 11:55:20|123.47|122.97|123.48|122.98|123.48|122.98|123.46|122.96|8
1733313330000|2024-12-04 11:55:30|123.46|122.96|123.42|122.92|123.46|122.96|123.42|122.92|2
1733313340000|2024-12-04 11:55:40|123.41|122.91|123.4|122.9|123.41|122.91|123.4|122.9|2
1733313350000|2024-12-04 11:55:50|123.35|122.85|123.35|122.85|123.35|122.85|123.35|122.85|1
1733313360000|2024-12-04 11:56:00|123.33|122.83|123.32|122.82|123.33|122.83|123.32|122.82|2
1733313370000|2024-12-04 11:56:10|123.31|122.81|123.27|122.77|123.31|122.81|123.27|122.77|2
1733313380000|2024-12-04 11:56:20|123.29|122.79|123.25|122.75|123.29|122.79|123.25|122.75|7
1733313390000|2024-12-04 11:56:30|123.23|122.73|123.09|122.59|123.23|122.73|123.09|122.59|5
1733313400000|2024-12-04 11:56:40|123.08|122.58|122.95|122.45|123.08|122.58|122.95|122.45|4
1733313410000|2024-12-04 11:56:50|122.93|122.43|122.91|122.41|122.93|122.43|122.91|122.41|2
1733313420000|2024-12-04 11:57:00|122.92|122.42|122.99|122.49|122.99|122.49|122.92|122.42|6
1733313430000|2024-12-04 11:57:10|122.96|122.46|122.98|122.48|122.98|122.48|122.96|122.46|3
1733313460000|2024-12-04 11:57:40|123.01|122.51|123.01|122.51|123.01|122.51|123.01|122.51|1
1733313470000|2024-12-04 11:57:50|123|122.5|122.99|122.49|123|122.5|122.99|122.49|2
1733313480000|2024-12-04 11:58:00|123|122.5|123|122.5|123.02|122.52|123|122.5|4
1733313500000|2024-12-04 11:58:20|122.99|122.49|122.91|122.41|122.99|122.49|122.91|122.41|4
1733313510000|2024-12-04 11:58:30|122.92|122.42|122.92|122.42|122.92|122.42|122.92|122.42|1
1733313520000|2024-12-04 11:58:40|122.91|122.41|122.91|122.41|122.92|122.42|122.91|122.41|3
1733313530000|2024-12-04 11:58:50|122.88|122.38|122.83|122.33|122.9|122.4|122.83|122.33|6
1733313550000|2024-12-04 11:59:10|122.8|122.3|122.77|122.27|122.8|122.3|122.77|122.27|2
1733313560000|2024-12-04 11:59:20|122.75|122.25|122.72|122.22|122.75|122.25|122.72|122.22|4
1733313570000|2024-12-04 11:59:30|122.73|122.23|122.75|122.25|122.75|122.25|122.73|122.23|2
1733313580000|2024-12-04 11:59:40|122.74|122.24|122.75|122.25|122.75|122.25|122.74|122.24|2
1733313590000|2024-12-04 11:59:50|122.72|122.22|122.71|122.21|122.72|122.22|122.71|122.21|2
1733313600000|2024-12-04 12:00:00|122.7|122.2|122.7|122.2|122.7|122.2|122.7|122.2|1
1733313610000|2024-12-04 12:00:10|122.66|122.16|122.66|122.16|122.66|122.16|122.66|122.16|1
1733313620000|2024-12-04 12:00:20|122.7|122.2|122.67|122.17|122.74|122.24|122.67|122.17|7
1733313630000|2024-12-04 12:00:30|122.65|122.15|122.65|122.15|122.65|122.15|122.65|122.15|1
1733313640000|2024-12-04 12:00:40|122.69|122.19|122.65|122.15|122.7|122.2|122.65|122.15|4
1733313650000|2024-12-04 12:00:50|122.67|122.17|122.65|122.15|122.67|122.17|122.65|122.15|2
1733313660000|2024-12-04 12:01:00|122.67|122.17|122.74|122.24|122.74|122.24|122.67|122.17|4
1733313670000|2024-12-04 12:01:10|122.79|122.29|122.89|122.39|122.89|122.39|122.79|122.29|4
1733313680000|2024-12-04 12:01:20|122.87|122.37|122.89|122.39|122.89|122.39|122.87|122.37|2
1733313690000|2024-12-04 12:01:30|122.86|122.36|122.85|122.35|122.86|122.36|122.85|122.35|2
1733313700000|2024-12-04 12:01:40|122.89|122.39|123|122.5|123|122.5|122.89|122.39|6
1733313710000|2024-12-04 12:01:50|122.99|122.49|122.99|122.49|123|122.5|122.98|122.48|5
1733313730000|2024-12-04 12:02:10|122.98|122.48|122.98|122.48|122.98|122.48|122.91|122.41|8
1733313740000|2024-12-04 12:02:20|123|122.5|123|122.5|123|122.5|122.98|122.48|3
1733313750000|2024-12-04 12:02:30|123.01|122.51|122.9|122.4|123.01|122.51|122.9|122.4|7
1733313770000|2024-12-04 12:02:50|122.88|122.38|122.81|122.31|122.88|122.38|122.81|122.31|6
1733313780000|2024-12-04 12:03:00|122.8|122.3|122.83|122.33|122.83|122.33|122.8|122.3|2
1733313790000|2024-12-04 12:03:10|122.85|122.35|122.74|122.24|122.85|122.35|122.74|122.24|6
1733313810000|2024-12-04 12:03:30|122.8|122.3|122.84|122.34|122.84|122.34|122.8|122.3|3
1733313820000|2024-12-04 12:03:40|122.85|122.35|122.92|122.42|122.93|122.43|122.85|122.35|5
1733313830000|2024-12-04 12:03:50|122.93|122.43|123|122.5|123|122.5|122.93|122.43|4
1733313840000|2024-12-04 12:04:00|123.03|122.53|123.06|122.56|123.06|122.56|123.03|122.53|2
1733313860000|2024-12-04 12:04:20|123.03|122.53|123.06|122.56|123.06|122.56|123.03|122.53|2
1733313880000|2024-12-04 12:04:40|123.03|122.53|122.98|122.48|123.03|122.53|122.98|122.48|4
1733313890000|2024-12-04 12:04:50|122.96|122.46|122.99|122.49|122.99|122.49|122.94|122.44|5
1733313900000|2024-12-04 12:05:00|122.97|122.47|122.87|122.37|122.97|122.47|122.87|122.37|8
1733313910000|2024-12-04 12:05:10|122.85|122.35|122.67|122.17|122.85|122.35|122.67|122.17|8
1733313920000|2024-12-04 12:05:20|122.7|122.2|122.62|122.12|122.7|122.2|122.62|122.12|3
1733313930000|2024-12-04 12:05:30|122.63|122.13|122.62|122.12|122.68|122.18|122.62|122.12|8
1733313940000|2024-12-04 12:05:40|122.61|122.11|122.51|122.01|122.61|122.11|122.51|122.01|6
1733313950000|2024-12-04 12:05:50|122.55|122.05|122.58|122.08|122.59|122.09|122.55|122.05|6
1733313960000|2024-12-04 12:06:00|122.57|122.07|122.69|122.19|122.69|122.19|122.53|122.03|14
1733313970000|2024-12-04 12:06:10|122.68|122.18|122.74|122.24|122.74|122.24|122.68|122.18|4
1733313980000|2024-12-04 12:06:20|122.73|122.23|122.55|122.05|122.73|122.23|122.55|122.05|13
1733313990000|2024-12-04 12:06:30|122.56|122.06|122.54|122.04|122.57|122.07|122.54|122.04|6
1733314000000|2024-12-04 12:06:40|122.57|122.07|122.61|122.11|122.61|122.11|122.57|122.07|3
1733314010000|2024-12-04 12:06:50|122.65|122.15|122.68|122.18|122.68|122.18|122.65|122.15|2
1733314020000|2024-12-04 12:07:00|122.64|122.14|122.58|122.08|122.64|122.14|122.58|122.08|4
1733314030000|2024-12-04 12:07:10|122.59|122.09|122.64|122.14|122.64|122.14|122.58|122.08|7
1733314040000|2024-12-04 12:07:20|122.65|122.15|122.86|122.36|122.87|122.37|122.65|122.15|16
1733314050000|2024-12-04 12:07:30|122.87|122.37|122.85|122.35|122.87|122.37|122.85|122.35|7
1733314060000|2024-12-04 12:07:40|122.84|122.34|122.86|122.36|122.88|122.38|122.83|122.33|7
1733314070000|2024-12-04 12:07:50|122.85|122.35|122.87|122.37|122.88|122.38|122.85|122.35|6
1733314080000|2024-12-04 12:08:00|122.86|122.36|122.86|122.36|122.88|122.38|122.86|122.36|3
1733314090000|2024-12-04 12:08:10|122.87|122.37|122.96|122.46|122.96|122.46|122.87|122.37|7
1733314100000|2024-12-04 12:08:20|122.91|122.41|122.91|122.41|122.92|122.42|122.9|122.4|6
1733314110000|2024-12-04 12:08:30|122.9|122.4|122.92|122.42|122.92|122.42|122.88|122.38|10
1733314120000|2024-12-04 12:08:40|122.94|122.44|122.92|122.42|122.94|122.44|122.92|122.42|3
1733314130000|2024-12-04 12:08:50|122.93|122.43|122.92|122.42|122.94|122.44|122.92|122.42|4
1733314140000|2024-12-04 12:09:00|122.9|122.4|122.96|122.46|122.96|122.46|122.89|122.39|5
1733314150000|2024-12-04 12:09:10|122.95|122.45|122.9|122.4|122.95|122.45|122.9|122.4|8
1733314160000|2024-12-04 12:09:20|122.89|122.39|122.9|122.4|122.9|122.4|122.89|122.39|2
1733314170000|2024-12-04 12:09:30|122.89|122.39|122.9|122.4|122.9|122.4|122.87|122.37|5
1733314180000|2024-12-04 12:09:40|122.93|122.43|122.81|122.31|122.93|122.43|122.81|122.31|9
1733314190000|2024-12-04 12:09:50|122.79|122.29|122.79|122.29|122.79|122.29|122.76|122.26|6
1733314200000|2024-12-04 12:10:00|122.83|122.33|122.85|122.35|122.87|122.37|122.83|122.33|8
1733314210000|2024-12-04 12:10:10|122.86|122.36|122.93|122.43|122.93|122.43|122.85|122.35|5
1733314220000|2024-12-04 12:10:20|122.92|122.42|122.85|122.35|122.92|122.42|122.85|122.35|6
1733314230000|2024-12-04 12:10:30|122.79|122.29|122.74|122.24|122.79|122.29|122.74|122.24|2
1733314240000|2024-12-04 12:10:40|122.73|122.23|122.54|122.04|122.73|122.23|122.54|122.04|15
1733314250000|2024-12-04 12:10:50|122.53|122.03|122.51|122.01|122.53|122.03|122.51|122.01|3
1733314260000|2024-12-04 12:11:00|122.47|121.97|122.44|121.94|122.47|121.97|122.41|121.91|5
1733314270000|2024-12-04 12:11:10|122.42|121.92|122.41|121.91|122.42|121.92|122.41|121.91|2
1733314280000|2024-12-04 12:11:20|122.39|121.89|122.32|121.82|122.39|121.89|122.32|121.82|4
1733314290000|2024-12-04 12:11:30|122.31|121.81|122.16|121.66|122.31|121.81|122.16|121.66|9
1733314300000|2024-12-04 12:11:40|122.15|121.65|122.09|121.59|122.15|121.65|122.06|121.56|5
1733314310000|2024-12-04 12:11:50|122.15|121.65|122.11|121.61|122.15|121.65|122.11|121.61|7
1733314320000|2024-12-04 12:12:00|122.14|121.64|122.08|121.58|122.19|121.69|122.08|121.58|10
1733314330000|2024-12-04 12:12:10|122.06|121.56|122.1|121.6|122.13|121.63|122.06|121.56|8
1733314340000|2024-12-04 12:12:20|122.12|121.62|122.16|121.66|122.17|121.67|122.11|121.61|8
1733314350000|2024-12-04 12:12:30|122.15|121.65|122.05|121.55|122.15|121.65|122.05|121.55|10
1733314360000|2024-12-04 12:12:40|122.03|121.53|121.97|121.47|122.03|121.53|121.97|121.47|6
1733314370000|2024-12-04 12:12:50|121.93|121.43|121.83|121.33|121.93|121.43|121.83|121.33|5
1733314380000|2024-12-04 12:13:00|121.81|121.31|121.65|121.15|121.81|121.31|121.65|121.15|9
1733314390000|2024-12-04 12:13:10|121.68|121.18|121.73|121.23|121.73|121.23|121.67|121.17|7
1733314400000|2024-12-04 12:13:20|121.74|121.24|121.7|121.2|121.75|121.25|121.7|121.2|5
1733314410000|2024-12-04 12:13:30|121.66|121.16|121.65|121.15|121.7|121.2|121.65|121.15|6
1733314420000|2024-12-04 12:13:40|121.64|121.14|121.56|121.06|121.64|121.14|121.56|121.06|5
1733314430000|2024-12-04 12:13:50|121.53|121.03|121.47|120.97|121.56|121.06|121.47|120.97|8
1733314440000|2024-12-04 12:14:00|121.45|120.95|121.42|120.92|121.45|120.95|121.42|120.92|3
1733314450000|2024-12-04 12:14:10|121.41|120.91|121.34|120.84|121.41|120.91|121.34|120.84|4
1733314460000|2024-12-04 12:14:20|121.35|120.85|121.38|120.88|121.38|120.88|121.35|120.85|3
1733314470000|2024-12-04 12:14:30|121.36|120.86|121.34|120.84|121.38|120.88|121.34|120.84|5
1733314490000|2024-12-04 12:14:50|121.31|120.81|121.22|120.72|121.31|120.81|121.22|120.72|5
1733314500000|2024-12-04 12:15:00|121.25|120.75|121.23|120.73|121.31|120.81|121.23|120.73|7
1733314510000|2024-12-04 12:15:10|121.25|120.75|121.27|120.77|121.27|120.77|121.25|120.75|3
1733314520000|2024-12-04 12:15:20|121.33|120.83|121.37|120.87|121.37|120.87|121.33|120.83|12
1733314530000|2024-12-04 12:15:30|121.39|120.89|121.45|120.95|121.45|120.95|121.37|120.87|5
1733314540000|2024-12-04 12:15:40|121.46|120.96|121.47|120.97|121.47|120.97|121.46|120.96|2
1733314560000|2024-12-04 12:16:00|121.45|120.95|121.54|121.04|121.59|121.09|121.45|120.95|13
1733314570000|2024-12-04 12:16:10|121.52|121.02|121.38|120.88|121.52|121.02|121.38|120.88|7
1733314580000|2024-12-04 12:16:20|121.39|120.89|121.33|120.83|121.48|120.98|121.33|120.83|17
1733314590000|2024-12-04 12:16:30|121.32|120.82|121.25|120.75|121.32|120.82|121.25|120.75|8
1733314610000|2024-12-04 12:16:50|121.19|120.69|121.04|120.54|121.19|120.69|121.04|120.54|7
1733314620000|2024-12-04 12:17:00|121.02|120.52|120.76|120.26|121.04|120.54|120.76|120.26|15
1733314630000|2024-12-04 12:17:10|120.77|120.27|120.72|120.22|120.78|120.28|120.72|120.22|11
1733314660000|2024-12-04 12:17:40|120.75|120.25|120.72|120.22|120.76|120.26|120.72|120.22|5
1733314670000|2024-12-04 12:17:50|120.74|120.24|120.76|120.26|120.76|120.26|120.74|120.24|4
1733314680000|2024-12-04 12:18:00|120.79|120.29|120.72|120.22|120.8|120.3|120.72|120.22|15
1733314690000|2024-12-04 12:18:10|120.69|120.19|120.46|119.96|120.69|120.19|120.46|119.96|7
1733314700000|2024-12-04 12:18:20|120.49|119.99|120.49|119.99|120.51|120.01|120.48|119.98|8
1733314710000|2024-12-04 12:18:30|120.48|119.98|120.55|120.05|120.57|120.07|120.46|119.96|9
1733314720000|2024-12-04 12:18:40|120.56|120.06|120.46|119.96|120.6|120.1|120.46|119.96|11
1733314730000|2024-12-04 12:18:50|120.45|119.95|120.36|119.86|120.45|119.95|120.36|119.86|5
1733314750000|2024-12-04 12:19:10|120.4|119.9|120.43|119.93|120.46|119.96|120.38|119.88|7
1733314760000|2024-12-04 12:19:20|120.46|119.96|120.36|119.86|120.46|119.96|120.36|119.86|5
1733314770000|2024-12-04 12:19:30|120.35|119.85|120.29|119.79|120.35|119.85|120.23|119.73|13
1733314780000|2024-12-04 12:19:40|120.3|119.8|120.39|119.89|120.39|119.89|120.3|119.8|9
1733314790000|2024-12-04 12:19:50|120.4|119.9|120.52|120.02|120.52|120.02|120.4|119.9|6
1733314800000|2024-12-04 12:20:00|120.55|120.05|120.67|120.17|120.71|120.21|120.55|120.05|17
1733314810000|2024-12-04 12:20:10|120.65|120.15|120.72|120.22|120.72|120.22|120.61|120.11|10
1733314820000|2024-12-04 12:20:20|120.76|120.26|120.84|120.34|120.84|120.34|120.76|120.26|4
1733314830000|2024-12-04 12:20:30|120.88|120.38|120.89|120.39|121.04|120.54|120.88|120.38|11
1733314840000|2024-12-04 12:20:40|120.85|120.35|120.91|120.41|120.97|120.47|120.82|120.32|14
1733314850000|2024-12-04 12:20:50|120.93|120.43|120.97|120.47|120.97|120.47|120.93|120.43|2
1733314860000|2024-12-04 12:21:00|121.01|120.51|120.89|120.39|121.13|120.63|120.88|120.38|20
1733314870000|2024-12-04 12:21:10|120.86|120.36|120.83|120.33|120.86|120.36|120.83|120.33|3
1733314880000|2024-12-04 12:21:20|120.81|120.31|120.69|120.19|120.81|120.31|120.67|120.17|15
1733314890000|2024-12-04 12:21:30|120.7|120.2|120.68|120.18|120.74|120.24|120.67|120.17|11
1733314900000|2024-12-04 12:21:40|120.67|120.17|120.73|120.23|120.73|120.23|120.64|120.14|9
1733314910000|2024-12-04 12:21:50|120.76|120.26|120.54|120.04|120.76|120.26|120.51|120.01|14
1733314920000|2024-12-04 12:22:00|120.52|120.02|120.58|120.08|120.58|120.08|120.52|120.02|6
1733314930000|2024-12-04 12:22:10|120.56|120.06|120.4|119.9|120.58|120.08|120.4|119.9|13
1733314940000|2024-12-04 12:22:20|120.39|119.89|120.36|119.86|120.43|119.93|120.36|119.86|11
1733314950000|2024-12-04 12:22:30|120.42|119.92|120.34|119.84|120.44|119.94|120.34|119.84|17
1733314960000|2024-12-04 12:22:40|120.35|119.85|120.47|119.97|120.47|119.97|120.35|119.85|7
1733314970000|2024-12-04 12:22:50|120.52|120.02|120.75|120.25|120.75|120.25|120.52|120.02|19
1733314980000|2024-12-04 12:23:00|120.72|120.22|120.49|119.99|120.72|120.22|120.48|119.98|13
1733314990000|2024-12-04 12:23:10|120.52|120.02|120.42|119.92|120.54|120.04|120.36|119.86|17
1733315000000|2024-12-04 12:23:20|120.44|119.94|120.44|119.94|120.44|119.94|120.39|119.89|7
1733315010000|2024-12-04 12:23:30|120.45|119.95|120.39|119.89|120.68|120.18|120.39|119.89|15
1733315020000|2024-12-04 12:23:40|120.43|119.93|120.45|119.95|120.47|119.97|120.42|119.92|12
1733315030000|2024-12-04 12:23:50|120.43|119.93|120.21|119.71|120.43|119.93|120.21|119.71|12
1733315040000|2024-12-04 12:24:00|120.19|119.69|120.34|119.84|120.34|119.84|120.07|119.57|17
1733315050000|2024-12-04 12:24:10|120.33|119.83|120.24|119.74|120.33|119.83|120.18|119.68|14
1733315060000|2024-12-04 12:24:20|120.23|119.73|120.24|119.74|120.24|119.74|120.19|119.69|11
1733315070000|2024-12-04 12:24:30|120.22|119.72|120.12|119.62|120.22|119.72|120.12|119.62|6
1733315080000|2024-12-04 12:24:40|120.11|119.61|120.18|119.68|120.19|119.69|120.01|119.51|19
1733315090000|2024-12-04 12:24:50|120.16|119.66|120.26|119.76|120.27|119.77|120.16|119.66|19
1733315100000|2024-12-04 12:25:00|120.27|119.77|120.49|119.99|120.49|119.99|120.27|119.77|6
1733315110000|2024-12-04 12:25:10|120.5|120|120.66|120.16|120.66|120.16|120.5|120|6
1733315120000|2024-12-04 12:25:20|120.7|120.2|120.66|120.16|120.77|120.27|120.62|120.12|17
1733315130000|2024-12-04 12:25:30|120.65|120.15|120.73|120.23|120.74|120.24|120.62|120.12|15
1733315140000|2024-12-04 12:25:40|120.72|120.22|120.64|120.14|120.72|120.22|120.64|120.14|8
1733315150000|2024-12-04 12:25:50|120.66|120.16|120.53|120.03|120.66|120.16|120.53|120.03|4
1733315160000|2024-12-04 12:26:00|120.51|120.01|120.47|119.97|120.53|120.03|120.47|119.97|13
1733315170000|2024-12-04 12:26:10|120.42|119.92|120.42|119.92|120.45|119.95|120.4|119.9|10
1733315180000|2024-12-04 12:26:20|120.44|119.94|120.38|119.88|120.49|119.99|120.37|119.87|16
1733315190000|2024-12-04 12:26:30|120.39|119.89|120.48|119.98|120.49|119.99|120.39|119.89|9
1733315200000|2024-12-04 12:26:40|120.49|119.99|120.49|119.99|120.49|119.99|120.47|119.97|6
1733315210000|2024-12-04 12:26:50|120.48|119.98|120.55|120.05|120.55|120.05|120.48|119.98|4
1733315220000|2024-12-04 12:27:00|120.47|119.97|120.51|120.01|120.54|120.04|120.44|119.94|14
1733315230000|2024-12-04 12:27:10|120.49|119.99|120.38|119.88|120.49|119.99|120.38|119.88|7
1733315240000|2024-12-04 12:27:20|120.44|119.94|120.41|119.91|120.48|119.98|120.41|119.91|14
1733315250000|2024-12-04 12:27:30|120.4|119.9|120.33|119.83|120.4|119.9|120.33|119.83|9
1733315260000|2024-12-04 12:27:40|120.37|119.87|120.45|119.95|120.45|119.95|120.37|119.87|8
1733315270000|2024-12-04 12:27:50|120.47|119.97|120.44|119.94|120.47|119.97|120.43|119.93|8
1733315280000|2024-12-04 12:28:00|120.43|119.93|120.32|119.82|120.43|119.93|120.32|119.82|13
1733315290000|2024-12-04 12:28:10|120.29|119.79|120.25|119.75|120.29|119.79|120.25|119.75|2
1733315300000|2024-12-04 12:28:20|120.28|119.78|120.28|119.78|120.28|119.78|120.27|119.77|5
1733315310000|2024-12-04 12:28:30|120.29|119.79|120.31|119.81|120.32|119.82|120.29|119.79|6
1733315320000|2024-12-04 12:28:40|120.32|119.82|120.44|119.94|120.44|119.94|120.32|119.82|6
1733315330000|2024-12-04 12:28:50|120.42|119.92|120.38|119.88|120.42|119.92|120.38|119.88|5
1733315340000|2024-12-04 12:29:00|120.37|119.87|120.2|119.7|120.37|119.87|120.2|119.7|9
1733315350000|2024-12-04 12:29:10|120.19|119.69|120.15|119.65|120.2|119.7|120.15|119.65|7
1733315360000|2024-12-04 12:29:20|120.16|119.66|120.17|119.67|120.18|119.68|120.13|119.63|5
1733315370000|2024-12-04 12:29:30|120.21|119.71|120.17|119.67|120.21|119.71|120.13|119.63|7
1733315380000|2024-12-04 12:29:40|120.16|119.66|120.13|119.63|120.16|119.66|120.13|119.63|7
1733315390000|2024-12-04 12:29:50|120.1|119.6|120.1|119.6|120.1|119.6|120.1|119.6|1
1733315400000|2024-12-04 12:30:00|120.09|119.59|120.14|119.64|120.14|119.64|120.08|119.58|6
1733315410000|2024-12-04 12:30:10|120.11|119.61|119.99|119.49|120.11|119.61|119.99|119.49|8
1733315420000|2024-12-04 12:30:20|119.97|119.47|120.05|119.55|120.05|119.55|119.87|119.37|14
1733315430000|2024-12-04 12:30:30|120.03|119.53|120.33|119.83|120.33|119.83|120.03|119.53|12
1733315440000|2024-12-04 12:30:40|120.3|119.8|120.38|119.88|120.47|119.97|120.3|119.8|14
1733315450000|2024-12-04 12:30:50|120.35|119.85|120.2|119.7|120.35|119.85|120.2|119.7|16
1733315460000|2024-12-04 12:31:00|120.19|119.69|120.19|119.69|120.22|119.72|120.16|119.66|15
1733315470000|2024-12-04 12:31:10|120.2|119.7|120.25|119.75|120.25|119.75|120.19|119.69|11
1733315480000|2024-12-04 12:31:20|120.24|119.74|120.25|119.75|120.25|119.75|120.22|119.72|3
1733315490000|2024-12-04 12:31:30|120.24|119.74|120.43|119.93|120.43|119.93|120.24|119.74|11
1733315500000|2024-12-04 12:31:40|120.46|119.96|120.58|120.08|120.58|120.08|120.46|119.96|14
1733315510000|2024-12-04 12:31:50|120.59|120.09|120.63|120.13|120.63|120.13|120.57|120.07|7
1733315520000|2024-12-04 12:32:00|120.68|120.18|120.74|120.24|120.75|120.25|120.68|120.18|12
1733315530000|2024-12-04 12:32:10|120.72|120.22|120.7|120.2|120.74|120.24|120.66|120.16|17
1733315540000|2024-12-04 12:32:20|120.68|120.18|120.6|120.1|120.7|120.2|120.6|120.1|10
1733315550000|2024-12-04 12:32:30|120.57|120.07|120.58|120.08|120.59|120.09|120.55|120.05|12
1733315560000|2024-12-04 12:32:40|120.54|120.04|120.54|120.04|120.55|120.05|120.5|120|8
1733315570000|2024-12-04 12:32:50|120.57|120.07|120.55|120.05|120.57|120.07|120.49|119.99|10
1733315580000|2024-12-04 12:33:00|120.52|120.02|120.43|119.93|120.52|120.02|120.42|119.92|13
1733315590000|2024-12-04 12:33:10|120.42|119.92|120.49|119.99|120.49|119.99|120.41|119.91|12
1733315600000|2024-12-04 12:33:20|120.5|120|120.52|120.02|120.52|120.02|120.5|120|2
1733315620000|2024-12-04 12:33:40|120.54|120.04|120.64|120.14|120.65|120.15|120.54|120.04|5
1733315630000|2024-12-04 12:33:50|120.63|120.13|120.61|120.11|120.65|120.15|120.61|120.11|6
1733315640000|2024-12-04 12:34:00|120.62|120.12|120.66|120.16|120.71|120.21|120.62|120.12|14
1733315650000|2024-12-04 12:34:10|120.64|120.14|120.64|120.14|120.66|120.16|120.63|120.13|9
1733315660000|2024-12-04 12:34:20|120.65|120.15|120.56|120.06|120.65|120.15|120.56|120.06|15
1733315670000|2024-12-04 12:34:30|120.57|120.07|120.65|120.15|120.65|120.15|120.57|120.07|9
1733315680000|2024-12-04 12:34:40|120.63|120.13|120.63|120.13|120.63|120.13|120.63|120.13|1
1733315690000|2024-12-04 12:34:50|120.65|120.15|120.63|120.13|120.65|120.15|120.63|120.13|5
1733315700000|2024-12-04 12:35:00|120.61|120.11|120.61|120.11|120.61|120.11|120.52|120.02|9
1733315710000|2024-12-04 12:35:10|120.6|120.1|120.51|120.01|120.61|120.11|120.51|120.01|14
1733315720000|2024-12-04 12:35:20|120.5|120|120.43|119.93|120.5|120|120.38|119.88|11
1733315730000|2024-12-04 12:35:30|120.41|119.91|120.43|119.93|120.43|119.93|120.41|119.91|3
1733315740000|2024-12-04 12:35:40|120.47|119.97|120.49|119.99|120.51|120.01|120.45|119.95|9
1733315750000|2024-12-04 12:35:50|120.52|120.02|120.5|120|120.52|120.02|120.49|119.99|5
1733315760000|2024-12-04 12:36:00|120.47|119.97|120.65|120.15|120.65|120.15|120.47|119.97|9
1733315770000|2024-12-04 12:36:10|120.66|120.16|120.7|120.2|120.7|120.2|120.66|120.16|7
1733315780000|2024-12-04 12:36:20|120.67|120.17|120.67|120.17|120.67|120.17|120.67|120.17|1
1733315790000|2024-12-04 12:36:30|120.62|120.12|120.59|120.09|120.62|120.12|120.59|120.09|2
1733315800000|2024-12-04 12:36:40|120.56|120.06|120.6|120.1|120.6|120.1|120.56|120.06|4
1733315810000|2024-12-04 12:36:50|120.61|120.11|120.63|120.13|120.64|120.14|120.61|120.11|7
1733315820000|2024-12-04 12:37:00|120.62|120.12|120.62|120.12|120.64|120.14|120.61|120.11|8
1733315830000|2024-12-04 12:37:10|120.61|120.11|120.47|119.97|120.61|120.11|120.47|119.97|10
1733315840000|2024-12-04 12:37:20|120.43|119.93|120.42|119.92|120.44|119.94|120.41|119.91|8
1733315850000|2024-12-04 12:37:30|120.41|119.91|120.53|120.03|120.54|120.04|120.41|119.91|13
1733315860000|2024-12-04 12:37:40|120.54|120.04|120.59|120.09|120.59|120.09|120.54|120.04|6
1733315870000|2024-12-04 12:37:50|120.62|120.12|120.77|120.27|120.77|120.27|120.62|120.12|8
1733315880000|2024-12-04 12:38:00|120.78|120.28|120.79|120.29|120.8|120.3|120.78|120.28|6
1733315890000|2024-12-04 12:38:10|120.76|120.26|120.81|120.31|120.82|120.32|120.73|120.23|12
1733315900000|2024-12-04 12:38:20|120.8|120.3|120.75|120.25|120.8|120.3|120.75|120.25|9
1733315910000|2024-12-04 12:38:30|120.72|120.22|120.59|120.09|120.72|120.22|120.59|120.09|10
1733315920000|2024-12-04 12:38:40|120.6|120.1|120.71|120.21|120.71|120.21|120.6|120.1|6
1733315930000|2024-12-04 12:38:50|120.72|120.22|120.73|120.23|120.73|120.23|120.71|120.21|3
1733315940000|2024-12-04 12:39:00|120.78|120.28|120.84|120.34|120.88|120.38|120.78|120.28|4
1733315950000|2024-12-04 12:39:10|120.87|120.37|120.85|120.35|120.87|120.37|120.83|120.33|7
1733315960000|2024-12-04 12:39:20|120.84|120.34|120.83|120.33|120.85|120.35|120.83|120.33|4
1733315970000|2024-12-04 12:39:30|120.84|120.34|120.86|120.36|120.86|120.36|120.84|120.34|3
1733315980000|2024-12-04 12:39:40|120.88|120.38|120.78|120.28|120.88|120.38|120.77|120.27|11
1733315990000|2024-12-04 12:39:50|120.82|120.32|120.82|120.32|120.82|120.32|120.82|120.32|1
1733316000000|2024-12-04 12:40:00|120.81|120.31|120.79|120.29|120.81|120.31|120.79|120.29|3
1733316010000|2024-12-04 12:40:10|120.77|120.27|120.65|120.15|120.79|120.29|120.65|120.15|8
1733316020000|2024-12-04 12:40:20|120.58|120.08|120.55|120.05|120.58|120.08|120.52|120.02|8
1733316030000|2024-12-04 12:40:30|120.51|120.01|120.39|119.89|120.51|120.01|120.39|119.89|7
1733316040000|2024-12-04 12:40:40|120.41|119.91|120.5|120|120.5|120|120.39|119.89|10
1733316050000|2024-12-04 12:40:50|120.51|120.01|120.43|119.93|120.51|120.01|120.43|119.93|9
1733316060000|2024-12-04 12:41:00|120.42|119.92|120.52|120.02|120.52|120.02|120.4|119.9|9
1733316070000|2024-12-04 12:41:10|120.5|120|120.41|119.91|120.5|120|120.41|119.91|11
1733316080000|2024-12-04 12:41:20|120.42|119.92|120.38|119.88|120.45|119.95|120.38|119.88|6
1733316090000|2024-12-04 12:41:30|120.39|119.89|120.38|119.88|120.39|119.89|120.38|119.88|2
1733316100000|2024-12-04 12:41:40|120.39|119.89|120.34|119.84|120.44|119.94|120.34|119.84|10
1733316110000|2024-12-04 12:41:50|120.35|119.85|120.35|119.85|120.35|119.85|120.31|119.81|6
1733316120000|2024-12-04 12:42:00|120.44|119.94|120.51|120.01|120.51|120.01|120.44|119.94|4
1733316130000|2024-12-04 12:42:10|120.5|120|120.45|119.95|120.57|120.07|120.45|119.95|10
1733316140000|2024-12-04 12:42:20|120.43|119.93|120.28|119.78|120.43|119.93|120.28|119.78|8
1733316150000|2024-12-04 12:42:30|120.26|119.76|120.27|119.77|120.34|119.84|120.26|119.76|9
1733316160000|2024-12-04 12:42:40|120.25|119.75|120.17|119.67|120.25|119.75|120.15|119.65|10
1733316170000|2024-12-04 12:42:50|120.21|119.71|120.24|119.74|120.26|119.76|120.2|119.7|10
1733316180000|2024-12-04 12:43:00|120.26|119.76|120.24|119.74|120.28|119.78|120.24|119.74|7
1733316190000|2024-12-04 12:43:10|120.23|119.73|120.28|119.78|120.28|119.78|120.23|119.73|8
1733316200000|2024-12-04 12:43:20|120.31|119.81|120.31|119.81|120.31|119.81|120.28|119.78|4
1733316240000|2024-12-04 12:44:00|120.32|119.82|120.34|119.84|120.37|119.87|120.32|119.82|7
1733316250000|2024-12-04 12:44:10|120.35|119.85|120.5|120|120.52|120.02|120.35|119.85|16
1733316260000|2024-12-04 12:44:20|120.52|120.02|120.52|120.02|120.52|120.02|120.5|120|7
1733316270000|2024-12-04 12:44:30|120.5|120|120.57|120.07|120.57|120.07|120.5|120|10
1733316280000|2024-12-04 12:44:40|120.56|120.06|120.59|120.09|120.59|120.09|120.56|120.06|3
1733316290000|2024-12-04 12:44:50|120.57|120.07|120.53|120.03|120.57|120.07|120.53|120.03|6
1733316300000|2024-12-04 12:45:00|120.52|120.02|120.54|120.04|120.58|120.08|120.52|120.02|9
1733316310000|2024-12-04 12:45:10|120.56|120.06|120.47|119.97|120.57|120.07|120.47|119.97|8
1733316320000|2024-12-04 12:45:20|120.45|119.95|120.46|119.96|120.47|119.97|120.42|119.92|7
1733316330000|2024-12-04 12:45:30|120.47|119.97|120.57|120.07|120.61|120.11|120.47|119.97|13
1733316340000|2024-12-04 12:45:40|120.6|120.1|120.63|120.13|120.63|120.13|120.6|120.1|3
1733316350000|2024-12-04 12:45:50|120.64|120.14|120.68|120.18|120.68|120.18|120.64|120.14|4
1733316360000|2024-12-04 12:46:00|120.67|120.17|120.43|119.93|120.67|120.17|120.43|119.93|13
1733316370000|2024-12-04 12:46:10|120.45|119.95|120.42|119.92|120.49|119.99|120.42|119.92|7
1733316380000|2024-12-04 12:46:20|120.43|119.93|120.51|120.01|120.54|120.04|120.41|119.91|11
1733316390000|2024-12-04 12:46:30|120.54|120.04|120.51|120.01|120.54|120.04|120.49|119.99|8
1733316400000|2024-12-04 12:46:40|120.53|120.03|120.54|120.04|120.56|120.06|120.53|120.03|5
1733316410000|2024-12-04 12:46:50|120.53|120.03|120.55|120.05|120.57|120.07|120.53|120.03|5
1733316420000|2024-12-04 12:47:00|120.58|120.08|120.54|120.04|120.58|120.08|120.49|119.99|7
1733316430000|2024-12-04 12:47:10|120.56|120.06|120.58|120.08|120.58|120.08|120.56|120.06|2
1733316440000|2024-12-04 12:47:20|120.59|120.09|120.68|120.18|120.68|120.18|120.59|120.09|3
1733316450000|2024-12-04 12:47:30|120.73|120.23|120.91|120.41|120.91|120.41|120.73|120.23|6
1733316460000|2024-12-04 12:47:40|120.9|120.4|120.91|120.41|120.92|120.42|120.9|120.4|5
1733316470000|2024-12-04 12:47:50|120.9|120.4|120.9|120.4|120.9|120.4|120.9|120.4|1
1733316480000|2024-12-04 12:48:00|120.91|120.41|120.92|120.42|120.92|120.42|120.91|120.41|2
1733316490000|2024-12-04 12:48:10|120.93|120.43|120.98|120.48|120.98|120.48|120.93|120.43|4
1733316500000|2024-12-04 12:48:20|121.03|120.53|121.08|120.58|121.08|120.58|121.03|120.53|4
1733316510000|2024-12-04 12:48:30|121.1|120.6|121.1|120.6|121.1|120.6|121.1|120.6|1
1733316520000|2024-12-04 12:48:40|121.11|120.61|121.11|120.61|121.12|120.62|121.11|120.61|5
1733316540000|2024-12-04 12:49:00|121.12|120.62|121.12|120.62|121.12|120.62|121.12|120.62|1
1733316550000|2024-12-04 12:49:10|121.18|120.68|121.24|120.74|121.24|120.74|121.18|120.68|4
1733316580000|2024-12-04 12:49:40|121.22|120.72|121.19|120.69|121.23|120.73|121.19|120.69|4
1733316590000|2024-12-04 12:49:50|121.21|120.71|121.22|120.72|121.22|120.72|121.21|120.71|2
1733316600000|2024-12-04 12:50:00|121.2|120.7|121.09|120.59|121.2|120.7|121.09|120.59|3
1733316610000|2024-12-04 12:50:10|121.08|120.58|121.04|120.54|121.08|120.58|121.04|120.54|5
1733316620000|2024-12-04 12:50:20|121.03|120.53|121|120.5|121.03|120.53|120.99|120.49|4
1733316630000|2024-12-04 12:50:30|121.01|120.51|121.03|120.53|121.03|120.53|121.01|120.51|2
1733316640000|2024-12-04 12:50:40|121.01|120.51|120.86|120.36|121.01|120.51|120.86|120.36|6
1733316650000|2024-12-04 12:50:50|120.87|120.37|120.91|120.41|120.91|120.41|120.87|120.37|9
1733316660000|2024-12-04 12:51:00|120.9|120.4|120.91|120.41|120.91|120.41|120.89|120.39|5
1733316680000|2024-12-04 12:51:20|120.9|120.4|120.91|120.41|120.91|120.41|120.88|120.38|8
1733316690000|2024-12-04 12:51:30|120.9|120.4|120.89|120.39|120.9|120.4|120.88|120.38|3
1733316700000|2024-12-04 12:51:40|120.91|120.41|120.89|120.39|120.91|120.41|120.89|120.39|2
1733316710000|2024-12-04 12:51:50|120.91|120.41|120.89|120.39|120.91|120.41|120.89|120.39|3
1733316720000|2024-12-04 12:52:00|120.88|120.38|120.91|120.41|120.91|120.41|120.88|120.38|8
1733316730000|2024-12-04 12:52:10|120.9|120.4|120.91|120.41|120.91|120.41|120.87|120.37|6
1733316760000|2024-12-04 12:52:40|120.92|120.42|120.92|120.42|120.92|120.42|120.92|120.42|1
1733316770000|2024-12-04 12:52:50|120.93|120.43|120.92|120.42|120.93|120.43|120.91|120.41|6
1733316780000|2024-12-04 12:53:00|120.91|120.41|120.86|120.36|120.92|120.42|120.86|120.36|7
1733316790000|2024-12-04 12:53:10|120.88|120.38|120.92|120.42|120.92|120.42|120.88|120.38|3
1733316800000|2024-12-04 12:53:20|120.95|120.45|120.93|120.43|120.95|120.45|120.93|120.43|2
1733316810000|2024-12-04 12:53:30|120.95|120.45|120.97|120.47|120.97|120.47|120.95|120.45|2
1733316820000|2024-12-04 12:53:40|120.99|120.49|120.99|120.49|120.99|120.49|120.99|120.49|1
1733316830000|2024-12-04 12:53:50|121|120.5|120.99|120.49|121|120.5|120.97|120.47|6
1733316840000|2024-12-04 12:54:00|120.97|120.47|120.95|120.45|120.98|120.48|120.94|120.44|5
1733316850000|2024-12-04 12:54:10|120.94|120.44|120.91|120.41|120.94|120.44|120.9|120.4|4
1733316860000|2024-12-04 12:54:20|120.92|120.42|120.99|120.49|120.99|120.49|120.92|120.42|5
1733316890000|2024-12-04 12:54:50|121.01|120.51|121|120.5|121.02|120.52|120.99|120.49|5
1733316900000|2024-12-04 12:55:00|121.02|120.52|120.99|120.49|121.02|120.52|120.99|120.49|3
1733316920000|2024-12-04 12:55:20|120.93|120.43|120.85|120.35|120.93|120.43|120.85|120.35|6
1733316930000|2024-12-04 12:55:30|120.84|120.34|120.81|120.31|120.84|120.34|120.81|120.31|2
1733316940000|2024-12-04 12:55:40|120.8|120.3|120.71|120.21|120.8|120.3|120.71|120.21|7
1733316950000|2024-12-04 12:55:50|120.72|120.22|120.73|120.23|120.73|120.23|120.72|120.22|2
1733316960000|2024-12-04 12:56:00|120.74|120.24|120.74|120.24|120.82|120.32|120.74|120.24|8
1733316970000|2024-12-04 12:56:10|120.75|120.25|120.78|120.28|120.78|120.28|120.75|120.25|5
1733316980000|2024-12-04 12:56:20|120.77|120.27|120.78|120.28|120.78|120.28|120.77|120.27|2
1733316990000|2024-12-04 12:56:30|120.77|120.27|120.77|120.27|120.78|120.28|120.76|120.26|5
1733317000000|2024-12-04 12:56:40|120.79|120.29|120.85|120.35|120.85|120.35|120.79|120.29|6
1733317020000|2024-12-04 12:57:00|120.83|120.33|120.82|120.32|120.85|120.35|120.82|120.32|7
1733317030000|2024-12-04 12:57:10|120.81|120.31|120.75|120.25|120.81|120.31|120.75|120.25|5
1733317040000|2024-12-04 12:57:20|120.73|120.23|120.74|120.24|120.74|120.24|120.71|120.21|3
1733317050000|2024-12-04 12:57:30|120.75|120.25|120.85|120.35|120.85|120.35|120.75|120.25|6
1733317060000|2024-12-04 12:57:40|120.84|120.34|120.89|120.39|120.89|120.39|120.84|120.34|6
1733317070000|2024-12-04 12:57:50|120.88|120.38|120.85|120.35|120.88|120.38|120.85|120.35|4
1733317080000|2024-12-04 12:58:00|120.87|120.37|120.89|120.39|120.89|120.39|120.86|120.36|3
1733317090000|2024-12-04 12:58:10|120.88|120.38|120.89|120.39|120.89|120.39|120.88|120.38|2
1733317110000|2024-12-04 12:58:30|120.93|120.43|120.93|120.43|120.97|120.47|120.93|120.43|6
1733317120000|2024-12-04 12:58:40|120.92|120.42|120.91|120.41|120.92|120.42|120.91|120.41|2
1733317130000|2024-12-04 12:58:50|120.92|120.42|120.89|120.39|120.93|120.43|120.89|120.39|6
1733317140000|2024-12-04 12:59:00|120.87|120.37|120.88|120.38|120.9|120.4|120.87|120.37|5
1733317150000|2024-12-04 12:59:10|120.86|120.36|120.89|120.39|120.89|120.39|120.86|120.36|3
1733317160000|2024-12-04 12:59:20|120.9|120.4|120.9|120.4|120.91|120.41|120.9|120.4|3
1733317170000|2024-12-04 12:59:30|120.89|120.39|120.84|120.34|120.89|120.39|120.84|120.34|5
1733317180000|2024-12-04 12:59:40|120.85|120.35|120.85|120.35|120.85|120.35|120.85|120.35|1
1733317190000|2024-12-04 12:59:50|120.84|120.34|120.81|120.31|120.84|120.34|120.81|120.31|3
1733317200000|2024-12-04 13:00:00|120.78|120.28|120.83|120.33|120.89|120.39|120.78|120.28|8
1733317210000|2024-12-04 13:00:10|120.81|120.31|120.8|120.3|120.83|120.33|120.78|120.28|11
1733317220000|2024-12-04 13:00:20|120.82|120.32|120.81|120.31|120.85|120.35|120.8|120.3|8
1733317230000|2024-12-04 13:00:30|120.82|120.32|120.88|120.38|120.89|120.39|120.8|120.3|8
1733317240000|2024-12-04 13:00:40|120.87|120.37|120.87|120.37|120.87|120.37|120.84|120.34|4
1733317250000|2024-12-04 13:00:50|120.86|120.36|120.8|120.3|120.86|120.36|120.8|120.3|6
1733317260000|2024-12-04 13:01:00|120.77|120.27|120.82|120.32|120.86|120.36|120.77|120.27|8
1733317270000|2024-12-04 13:01:10|120.81|120.31|120.77|120.27|120.81|120.31|120.77|120.27|6
1733317280000|2024-12-04 13:01:20|120.76|120.26|120.79|120.29|120.79|120.29|120.76|120.26|3
1733317290000|2024-12-04 13:01:30|120.82|120.32|120.89|120.39|120.89|120.39|120.82|120.32|6
1733317300000|2024-12-04 13:01:40|120.93|120.43|121.05|120.55|121.05|120.55|120.93|120.43|5
1733317310000|2024-12-04 13:01:50|121.1|120.6|121.1|120.6|121.1|120.6|121.1|120.6|1
1733317320000|2024-12-04 13:02:00|121.11|120.61|121.18|120.68|121.18|120.68|121.11|120.61|5
1733317330000|2024-12-04 13:02:10|121.17|120.67|121.18|120.68|121.18|120.68|121.17|120.67|2
1733317350000|2024-12-04 13:02:30|121.17|120.67|120.88|120.38|121.17|120.67|120.88|120.38|19
1733317360000|2024-12-04 13:02:40|120.86|120.36|120.78|120.28|120.87|120.37|120.78|120.28|10
1733317370000|2024-12-04 13:02:50|120.77|120.27|120.71|120.21|120.77|120.27|120.71|120.21|5
1733317380000|2024-12-04 13:03:00|120.68|120.18|120.48|119.98|120.68|120.18|120.48|119.98|11
1733317390000|2024-12-04 13:03:10|120.43|119.93|120.51|120.01|120.54|120.04|120.39|119.89|19
1733317400000|2024-12-04 13:03:20|120.53|120.03|120.54|120.04|120.56|120.06|120.46|119.96|12
1733317410000|2024-12-04 13:03:30|120.55|120.05|120.67|120.17|120.78|120.28|120.55|120.05|18
1733317420000|2024-12-04 13:03:40|120.63|120.13|120.7|120.2|120.7|120.2|120.61|120.11|8
1733317430000|2024-12-04 13:03:50|120.68|120.18|120.65|120.15|120.68|120.18|120.61|120.11|7
1733317440000|2024-12-04 13:04:00|120.66|120.16|120.91|120.41|120.91|120.41|120.66|120.16|12
1733317450000|2024-12-04 13:04:10|120.9|120.4|120.75|120.25|120.9|120.4|120.72|120.22|11
1733317460000|2024-12-04 13:04:20|120.73|120.23|120.76|120.26|120.76|120.26|120.73|120.23|4
1733317470000|2024-12-04 13:04:30|120.74|120.24|120.74|120.24|120.74|120.24|120.73|120.23|3
1733317480000|2024-12-04 13:04:40|120.73|120.23|120.7|120.2|120.73|120.23|120.7|120.2|3
1733317490000|2024-12-04 13:04:50|120.68|120.18|120.7|120.2|120.7|120.2|120.65|120.15|6
1733317500000|2024-12-04 13:05:00|120.71|120.21|120.81|120.31|120.81|120.31|120.71|120.21|5
1733317510000|2024-12-04 13:05:10|120.83|120.33|121.12|120.62|121.12|120.62|120.83|120.33|12
1733317520000|2024-12-04 13:05:20|121.13|120.63|121.14|120.64|121.18|120.68|121.1|120.6|18
1733317530000|2024-12-04 13:05:30|121.15|120.65|121.05|120.55|121.18|120.68|121.05|120.55|10
1733317540000|2024-12-04 13:05:40|121.06|120.56|121.12|120.62|121.12|120.62|121.02|120.52|10
1733317550000|2024-12-04 13:05:50|121.13|120.63|121.22|120.72|121.22|120.72|121.13|120.63|6
1733317560000|2024-12-04 13:06:00|121.21|120.71|121.19|120.69|121.21|120.71|121.19|120.69|7
1733317570000|2024-12-04 13:06:10|121.18|120.68|121.22|120.72|121.23|120.73|121.18|120.68|9
1733317580000|2024-12-04 13:06:20|121.21|120.71|121.13|120.63|121.21|120.71|121.13|120.63|7
1733317590000|2024-12-04 13:06:30|121.12|120.62|121.01|120.51|121.12|120.62|121.01|120.51|7
1733317600000|2024-12-04 13:06:40|120.96|120.46|121.05|120.55|121.11|120.61|120.96|120.46|10
1733317610000|2024-12-04 13:06:50|121.07|120.57|121.07|120.57|121.13|120.63|121.06|120.56|8
1733317620000|2024-12-04 13:07:00|121.08|120.58|120.81|120.31|121.08|120.58|120.81|120.31|18
1733317630000|2024-12-04 13:07:10|120.8|120.3|120.89|120.39|120.89|120.39|120.76|120.26|13
1733317640000|2024-12-04 13:07:20|120.86|120.36|120.86|120.36|120.89|120.39|120.83|120.33|9
1733317650000|2024-12-04 13:07:30|120.87|120.37|120.9|120.4|120.93|120.43|120.87|120.37|12
1733317660000|2024-12-04 13:07:40|120.88|120.38|120.97|120.47|120.97|120.47|120.88|120.38|6
1733317670000|2024-12-04 13:07:50|121.04|120.54|121.1|120.6|121.1|120.6|121.04|120.54|9
1733317680000|2024-12-04 13:08:00|121.09|120.59|121.14|120.64|121.14|120.64|121.07|120.57|8
1733317690000|2024-12-04 13:08:10|121.15|120.65|121.21|120.71|121.21|120.71|121.15|120.65|4
1733317700000|2024-12-04 13:08:20|121.22|120.72|121.24|120.74|121.24|120.74|121.22|120.72|2
1733317710000|2024-12-04 13:08:30|121.25|120.75|121.25|120.75|121.25|120.75|121.25|120.75|1
1733317740000|2024-12-04 13:09:00|121.26|120.76|121.29|120.79|121.29|120.79|121.26|120.76|4
1733317750000|2024-12-04 13:09:10|121.3|120.8|121.46|120.96|121.46|120.96|121.3|120.8|7
1733317760000|2024-12-04 13:09:20|121.47|120.97|121.5|121|121.5|121|121.47|120.97|3
1733317770000|2024-12-04 13:09:30|121.52|121.02|121.58|121.08|121.58|121.08|121.52|121.02|6
1733317780000|2024-12-04 13:09:40|121.59|121.09|121.64|121.14|121.64|121.14|121.59|121.09|3
1733317790000|2024-12-04 13:09:50|121.65|121.15|121.66|121.16|121.66|121.16|121.65|121.15|2
1733317800000|2024-12-04 13:10:00|121.68|121.18|121.66|121.16|121.71|121.21|121.65|121.15|11
1733317810000|2024-12-04 13:10:10|121.65|121.15|121.46|120.96|121.66|121.16|121.46|120.96|14
1733317820000|2024-12-04 13:10:20|121.43|120.93|121.35|120.85|121.43|120.93|121.35|120.85|12
1733317830000|2024-12-04 13:10:30|121.34|120.84|121.3|120.8|121.34|120.84|121.3|120.8|8
1733317840000|2024-12-04 13:10:40|121.29|120.79|121.4|120.9|121.41|120.91|121.29|120.79|9
1733317850000|2024-12-04 13:10:50|121.41|120.91|121.38|120.88|121.41|120.91|121.38|120.88|5
1733317860000|2024-12-04 13:11:00|121.39|120.89|121.35|120.85|121.39|120.89|121.34|120.84|7
1733317870000|2024-12-04 13:11:10|121.34|120.84|121.32|120.82|121.36|120.86|121.32|120.82|6
1733317880000|2024-12-04 13:11:20|121.31|120.81|121.16|120.66|121.31|120.81|121.16|120.66|12
1733317890000|2024-12-04 13:11:30|121.15|120.65|121.1|120.6|121.15|120.65|121.09|120.59|6
1733317900000|2024-12-04 13:11:40|121.08|120.58|121.02|120.52|121.08|120.58|120.98|120.48|12
1733317910000|2024-12-04 13:11:50|121.01|120.51|121|120.5|121.01|120.51|121|120.5|2
1733317920000|2024-12-04 13:12:00|120.99|120.49|120.95|120.45|120.99|120.49|120.88|120.38|12
1733317930000|2024-12-04 13:12:10|120.98|120.48|121.03|120.53|121.06|120.56|120.98|120.48|9
1733317940000|2024-12-04 13:12:20|121.04|120.54|121.06|120.56|121.06|120.56|121.04|120.54|3
1733317950000|2024-12-04 13:12:30|121.07|120.57|121.17|120.67|121.3|120.8|121.07|120.57|7
1733317960000|2024-12-04 13:12:40|121.14|120.64|121.23|120.73|121.29|120.79|121.12|120.62|11
1733317970000|2024-12-04 13:12:50|121.21|120.71|121.23|120.73|121.29|120.79|121.21|120.71|7
1733317980000|2024-12-04 13:13:00|121.2|120.7|121.22|120.72|121.23|120.73|121.17|120.67|7
1733317990000|2024-12-04 13:13:10|121.23|120.73|121.26|120.76|121.26|120.76|121.22|120.72|6
1733318000000|2024-12-04 13:13:20|121.27|120.77|121.3|120.8|121.3|120.8|121.27|120.77|3
1733318010000|2024-12-04 13:13:30|121.29|120.79|121.38|120.88|121.38|120.88|121.29|120.79|4
1733318020000|2024-12-04 13:13:40|121.36|120.86|121.35|120.85|121.38|120.88|121.35|120.85|8
1733318030000|2024-12-04 13:13:50|121.34|120.84|121.31|120.81|121.34|120.84|121.31|120.81|7
1733318040000|2024-12-04 13:14:00|121.24|120.74|121.18|120.68|121.24|120.74|121.18|120.68|5
1733318050000|2024-12-04 13:14:10|121.19|120.69|121.34|120.84|121.34|120.84|121.19|120.69|8
1733318060000|2024-12-04 13:14:20|121.32|120.82|121.22|120.72|121.32|120.82|121.22|120.72|9
1733318070000|2024-12-04 13:14:30|121.21|120.71|121.25|120.75|121.25|120.75|121.21|120.71|3
1733318080000|2024-12-04 13:14:40|121.24|120.74|121.07|120.57|121.24|120.74|121.07|120.57|10
1733318090000|2024-12-04 13:14:50|121.08|120.58|121.06|120.56|121.08|120.58|121.04|120.54|6
1733318100000|2024-12-04 13:15:00|121.03|120.53|120.99|120.49|121.03|120.53|120.97|120.47|11
1733318110000|2024-12-04 13:15:10|121.02|120.52|120.95|120.45|121.05|120.55|120.95|120.45|12
1733318120000|2024-12-04 13:15:20|120.94|120.44|120.88|120.38|120.95|120.45|120.88|120.38|6
1733318130000|2024-12-04 13:15:30|120.82|120.32|120.94|120.44|120.95|120.45|120.75|120.25|13
1733318140000|2024-12-04 13:15:40|120.98|120.48|120.99|120.49|120.99|120.49|120.94|120.44|10
1733318150000|2024-12-04 13:15:50|120.98|120.48|120.97|120.47|120.98|120.48|120.97|120.47|4
1733318160000|2024-12-04 13:16:00|121|120.5|121.17|120.67|121.19|120.69|121|120.5|10
1733318170000|2024-12-04 13:16:10|121.12|120.62|121.24|120.74|121.24|120.74|121.08|120.58|7
1733318180000|2024-12-04 13:16:20|121.22|120.72|121.01|120.51|121.22|120.72|121.01|120.51|14
1733318190000|2024-12-04 13:16:30|120.99|120.49|121.06|120.56|121.07|120.57|120.98|120.48|14
1733318200000|2024-12-04 13:16:40|121.05|120.55|120.94|120.44|121.05|120.55|120.94|120.44|9
1733318210000|2024-12-04 13:16:50|120.96|120.46|121.04|120.54|121.05|120.55|120.96|120.46|10
1733318220000|2024-12-04 13:17:00|121.05|120.55|121.05|120.55|121.11|120.61|121.05|120.55|8
1733318230000|2024-12-04 13:17:10|120.99|120.49|120.97|120.47|120.99|120.49|120.93|120.43|7
1733318240000|2024-12-04 13:17:20|120.94|120.44|120.87|120.37|120.94|120.44|120.87|120.37|5
1733318250000|2024-12-04 13:17:30|120.81|120.31|120.82|120.32|120.86|120.36|120.8|120.3|13
1733318260000|2024-12-04 13:17:40|120.83|120.33|120.83|120.33|120.84|120.34|120.79|120.29|13
1733318270000|2024-12-04 13:17:50|120.85|120.35|120.93|120.43|120.93|120.43|120.85|120.35|5
1733318280000|2024-12-04 13:18:00|120.95|120.45|121.07|120.57|121.08|120.58|120.95|120.45|6
1733318290000|2024-12-04 13:18:10|121.06|120.56|120.86|120.36|121.07|120.57|120.86|120.36|13
1733318300000|2024-12-04 13:18:20|120.88|120.38|120.87|120.37|120.91|120.41|120.87|120.37|7
1733318310000|2024-12-04 13:18:30|120.88|120.38|120.86|120.36|120.89|120.39|120.85|120.35|8
1733318320000|2024-12-04 13:18:40|120.87|120.37|120.75|120.25|120.9|120.4|120.75|120.25|7
1733318330000|2024-12-04 13:18:50|120.69|120.19|120.62|120.12|120.69|120.19|120.61|120.11|5
1733318340000|2024-12-04 13:19:00|120.63|120.13|120.78|120.28|120.79|120.29|120.63|120.13|12
1733318350000|2024-12-04 13:19:10|120.79|120.29|120.7|120.2|120.8|120.3|120.7|120.2|15
1733318360000|2024-12-04 13:19:20|120.69|120.19|120.78|120.28|120.78|120.28|120.65|120.15|12
1733318370000|2024-12-04 13:19:30|120.79|120.29|120.78|120.28|120.81|120.31|120.72|120.22|11
1733318380000|2024-12-04 13:19:40|120.77|120.27|120.65|120.15|120.77|120.27|120.65|120.15|8
1733318390000|2024-12-04 13:19:50|120.61|120.11|120.57|120.07|120.64|120.14|120.51|120.01|15
1733318400000|2024-12-04 13:20:00|120.56|120.06|120.51|120.01|120.57|120.07|120.51|120.01|9
1733318410000|2024-12-04 13:20:10|120.49|119.99|120.44|119.94|120.53|120.03|120.43|119.93|15
1733318420000|2024-12-04 13:20:20|120.43|119.93|120.37|119.87|120.44|119.94|120.37|119.87|7
1733318430000|2024-12-04 13:20:30|120.29|119.79|120.3|119.8|120.34|119.84|120.29|119.79|11
1733318440000|2024-12-04 13:20:40|120.31|119.81|120.33|119.83|120.36|119.86|120.31|119.81|7
1733318450000|2024-12-04 13:20:50|120.32|119.82|120.36|119.86|120.38|119.88|120.31|119.81|10
1733318460000|2024-12-04 13:21:00|120.35|119.85|120.36|119.86|120.42|119.92|120.32|119.82|10
1733318470000|2024-12-04 13:21:10|120.33|119.83|120.28|119.78|120.33|119.83|120.27|119.77|8
1733318480000|2024-12-04 13:21:20|120.26|119.76|120.1|119.6|120.26|119.76|120.1|119.6|12
1733318490000|2024-12-04 13:21:30|120.13|119.63|120.15|119.65|120.19|119.69|120.13|119.63|7
1733318500000|2024-12-04 13:21:40|120.16|119.66|120.15|119.65|120.16|119.66|120.15|119.65|2
1733318510000|2024-12-04 13:21:50|120.17|119.67|120.17|119.67|120.17|119.67|120.17|119.67|1
1733318520000|2024-12-04 13:22:00|120.18|119.68|120.39|119.89|120.39|119.89|120.18|119.68|20
1733318530000|2024-12-04 13:22:10|120.41|119.91|120.35|119.85|120.41|119.91|120.35|119.85|12
1733318540000|2024-12-04 13:22:20|120.36|119.86|120.3|119.8|120.39|119.89|120.29|119.79|8
1733318550000|2024-12-04 13:22:30|120.28|119.78|120.28|119.78|120.3|119.8|120.24|119.74|5
1733318560000|2024-12-04 13:22:40|120.29|119.79|120.46|119.96|120.46|119.96|120.29|119.79|12
1733318570000|2024-12-04 13:22:50|120.48|119.98|120.5|120|120.51|120.01|120.48|119.98|3
1733318580000|2024-12-04 13:23:00|120.49|119.99|120.33|119.83|120.49|119.99|120.33|119.83|13
1733318590000|2024-12-04 13:23:10|120.34|119.84|120.21|119.71|120.34|119.84|120.21|119.71|9
1733318600000|2024-12-04 13:23:20|120.19|119.69|120.21|119.71|120.21|119.71|120.18|119.68|5
1733318610000|2024-12-04 13:23:30|120.2|119.7|120.15|119.65|120.22|119.72|120.15|119.65|11
1733318620000|2024-12-04 13:23:40|120.17|119.67|120.18|119.68|120.19|119.69|120.15|119.65|9
1733318630000|2024-12-04 13:23:50|120.19|119.69|120.23|119.73|120.23|119.73|120.17|119.67|10
1733318640000|2024-12-04 13:24:00|120.19|119.69|120.25|119.75|120.25|119.75|120.19|119.69|3
1733318650000|2024-12-04 13:24:10|120.26|119.76|120.33|119.83|120.33|119.83|120.26|119.76|3
1733318660000|2024-12-04 13:24:20|120.35|119.85|120.35|119.85|120.36|119.86|120.35|119.85|3
1733318670000|2024-12-04 13:24:30|120.34|119.84|120.28|119.78|120.34|119.84|120.27|119.77|8
1733318680000|2024-12-04 13:24:40|120.27|119.77|120.25|119.75|120.28|119.78|120.25|119.75|8
1733318690000|2024-12-04 13:24:50|120.26|119.76|120.26|119.76|120.27|119.77|120.25|119.75|6
1733318700000|2024-12-04 13:25:00|120.25|119.75|120.25|119.75|120.25|119.75|120.25|119.75|1
1733318710000|2024-12-04 13:25:10|120.26|119.76|120.27|119.77|120.27|119.77|120.26|119.76|2
1733318720000|2024-12-04 13:25:20|120.28|119.78|120.46|119.96|120.46|119.96|120.28|119.78|6
1733318730000|2024-12-04 13:25:30|120.4|119.9|120.5|120|120.5|120|120.4|119.9|7
1733318740000|2024-12-04 13:25:40|120.51|120.01|120.44|119.94|120.51|120.01|120.41|119.91|11
1733318750000|2024-12-04 13:25:50|120.45|119.95|120.48|119.98|120.48|119.98|120.45|119.95|7
1733318760000|2024-12-04 13:26:00|120.45|119.95|120.42|119.92|120.47|119.97|120.39|119.89|11
1733318770000|2024-12-04 13:26:10|120.43|119.93|120.4|119.9|120.46|119.96|120.4|119.9|4
1733318790000|2024-12-04 13:26:30|120.35|119.85|120.29|119.79|120.35|119.85|120.25|119.75|10
1733318800000|2024-12-04 13:26:40|120.3|119.8|120.27|119.77|120.3|119.8|120.27|119.77|5
1733318810000|2024-12-04 13:26:50|120.28|119.78|120.29|119.79|120.31|119.81|120.28|119.78|4
1733318820000|2024-12-04 13:27:00|120.32|119.82|120.3|119.8|120.32|119.82|120.29|119.79|3
1733318830000|2024-12-04 13:27:10|120.32|119.82|120.34|119.84|120.34|119.84|120.32|119.82|3
1733318840000|2024-12-04 13:27:20|120.35|119.85|120.42|119.92|120.42|119.92|120.35|119.85|3
1733318850000|2024-12-04 13:27:30|120.43|119.93|120.51|120.01|120.51|120.01|120.43|119.93|7
1733318860000|2024-12-04 13:27:40|120.52|120.02|120.52|120.02|120.52|120.02|120.52|120.02|1
1733318870000|2024-12-04 13:27:50|120.53|120.03|120.53|120.03|120.53|120.03|120.5|120|7
1733318880000|2024-12-04 13:28:00|120.54|120.04|120.57|120.07|120.57|120.07|120.54|120.04|6
1733318890000|2024-12-04 13:28:10|120.58|120.08|120.54|120.04|120.58|120.08|120.53|120.03|13
1733318910000|2024-12-04 13:28:30|120.55|120.05|120.55|120.05|120.56|120.06|120.55|120.05|3
1733318920000|2024-12-04 13:28:40|120.53|120.03|120.53|120.03|120.53|120.03|120.53|120.03|1
1733318940000|2024-12-04 13:29:00|120.48|119.98|120.51|120.01|120.53|120.03|120.48|119.98|12
1733318950000|2024-12-04 13:29:10|120.52|120.02|120.5|120|120.53|120.03|120.5|120|5
1733318960000|2024-12-04 13:29:20|120.52|120.02|120.5|120|120.52|120.02|120.5|120|6
1733318970000|2024-12-04 13:29:30|120.51|120.01|120.61|120.11|120.61|120.11|120.51|120.01|6
1733318990000|2024-12-04 13:29:50|120.6|120.1|120.57|120.07|120.6|120.1|120.56|120.06|5
1733319000000|2024-12-04 13:30:00|120.59|120.09|120.61|120.11|120.61|120.11|120.57|120.07|7
1733319010000|2024-12-04 13:30:10|120.6|120.1|120.6|120.1|120.6|120.1|120.58|120.08|6
1733319020000|2024-12-04 13:30:20|120.58|120.08|120.61|120.11|120.61|120.11|120.58|120.08|3
1733319030000|2024-12-04 13:30:30|120.62|120.12|120.68|120.18|120.68|120.18|120.62|120.12|7
1733319040000|2024-12-04 13:30:40|120.67|120.17|120.73|120.23|120.75|120.25|120.67|120.17|7
1733319050000|2024-12-04 13:30:50|120.74|120.24|120.82|120.32|120.82|120.32|120.73|120.23|8
1733319060000|2024-12-04 13:31:00|120.81|120.31|120.79|120.29|120.81|120.31|120.79|120.29|2
1733319070000|2024-12-04 13:31:10|120.77|120.27|120.78|120.28|120.79|120.29|120.77|120.27|7
1733319080000|2024-12-04 13:31:20|120.76|120.26|120.58|120.08|120.78|120.28|120.58|120.08|14
1733319090000|2024-12-04 13:31:30|120.55|120.05|120.59|120.09|120.62|120.12|120.55|120.05|10
1733319100000|2024-12-04 13:31:40|120.6|120.1|120.77|120.27|120.78|120.28|120.6|120.1|7
1733319110000|2024-12-04 13:31:50|120.79|120.29|120.81|120.31|120.81|120.31|120.79|120.29|2
1733319120000|2024-12-04 13:32:00|120.8|120.3|120.86|120.36|120.88|120.38|120.8|120.3|10
1733319130000|2024-12-04 13:32:10|120.85|120.35|120.79|120.29|120.85|120.35|120.77|120.27|11
1733319140000|2024-12-04 13:32:20|120.8|120.3|120.8|120.3|120.83|120.33|120.8|120.3|7
1733319150000|2024-12-04 13:32:30|120.78|120.28|120.83|120.33|120.85|120.35|120.76|120.26|14
1733319160000|2024-12-04 13:32:40|120.8|120.3|120.83|120.33|120.83|120.33|120.77|120.27|14
1733319170000|2024-12-04 13:32:50|120.85|120.35|120.96|120.46|120.96|120.46|120.85|120.35|8
1733319180000|2024-12-04 13:33:00|121|120.5|120.91|120.41|121.05|120.55|120.88|120.38|9
1733319190000|2024-12-04 13:33:10|120.88|120.38|120.96|120.46|120.96|120.46|120.88|120.38|16
1733319200000|2024-12-04 13:33:20|120.98|120.48|121.05|120.55|121.05|120.55|120.98|120.48|6
1733319220000|2024-12-04 13:33:40|121.1|120.6|121.08|120.58|121.11|120.61|121.03|120.53|15
1733319230000|2024-12-04 13:33:50|121.1|120.6|121.1|120.6|121.1|120.6|121.1|120.6|1
1733319240000|2024-12-04 13:34:00|121.11|120.61|121.11|120.61|121.11|120.61|121.11|120.61|1
1733319250000|2024-12-04 13:34:10|121.12|120.62|121.12|120.62|121.12|120.62|121.12|120.62|1
1733319260000|2024-12-04 13:34:20|121.11|120.61|121.11|120.61|121.12|120.62|121.1|120.6|5
1733319270000|2024-12-04 13:34:30|121.12|120.62|121.09|120.59|121.12|120.62|121.09|120.59|4
1733319280000|2024-12-04 13:34:40|121.1|120.6|121.11|120.61|121.11|120.61|121.07|120.57|10
1733319290000|2024-12-04 13:34:50|121.12|120.62|121.1|120.6|121.14|120.64|121.09|120.59|9
1733319300000|2024-12-04 13:35:00|121.09|120.59|120.92|120.42|121.09|120.59|120.92|120.42|11
1733319310000|2024-12-04 13:35:10|120.93|120.43|120.75|120.25|120.93|120.43|120.74|120.24|15
1733319320000|2024-12-04 13:35:20|120.76|120.26|120.81|120.31|120.81|120.31|120.76|120.26|5
1733319330000|2024-12-04 13:35:30|120.84|120.34|120.88|120.38|120.88|120.38|120.84|120.34|7
1733319340000|2024-12-04 13:35:40|120.87|120.37|120.88|120.38|120.88|120.38|120.86|120.36|3
1733319350000|2024-12-04 13:35:50|120.87|120.37|120.77|120.27|120.87|120.37|120.74|120.24|11
1733319360000|2024-12-04 13:36:00|120.75|120.25|120.65|120.15|120.75|120.25|120.57|120.07|16
1733319370000|2024-12-04 13:36:10|120.64|120.14|120.45|119.95|120.64|120.14|120.45|119.95|9
1733319380000|2024-12-04 13:36:20|120.46|119.96|120.6|120.1|120.65|120.15|120.46|119.96|11
1733319390000|2024-12-04 13:36:30|120.54|120.04|120.48|119.98|120.54|120.04|120.45|119.95|7
1733319400000|2024-12-04 13:36:40|120.45|119.95|120.43|119.93|120.47|119.97|120.4|119.9|7
1733319410000|2024-12-04 13:36:50|120.4|119.9|120.34|119.84|120.43|119.93|120.34|119.84|12
1733319420000|2024-12-04 13:37:00|120.35|119.85|120.43|119.93|120.43|119.93|120.35|119.85|11
1733319430000|2024-12-04 13:37:10|120.44|119.94|120.46|119.96|120.48|119.98|120.44|119.94|7
1733319440000|2024-12-04 13:37:20|120.47|119.97|120.41|119.91|120.48|119.98|120.41|119.91|9
1733319450000|2024-12-04 13:37:30|120.4|119.9|120.46|119.96|120.46|119.96|120.4|119.9|6
1733319460000|2024-12-04 13:37:40|120.48|119.98|120.46|119.96|120.48|119.98|120.46|119.96|4
1733319470000|2024-12-04 13:37:50|120.45|119.95|120.45|119.95|120.46|119.96|120.45|119.95|5
1733319480000|2024-12-04 13:38:00|120.46|119.96|120.42|119.92|120.46|119.96|120.42|119.92|3
1733319490000|2024-12-04 13:38:10|120.39|119.89|120.45|119.95|120.45|119.95|120.39|119.89|7
1733319500000|2024-12-04 13:38:20|120.46|119.96|120.54|120.04|120.54|120.04|120.46|119.96|5
1733319510000|2024-12-04 13:38:30|120.56|120.06|120.8|120.3|120.8|120.3|120.56|120.06|10
1733319520000|2024-12-04 13:38:40|120.79|120.29|120.78|120.28|120.79|120.29|120.78|120.28|2
1733319530000|2024-12-04 13:38:50|120.76|120.26|120.76|120.26|120.77|120.27|120.73|120.23|6
1733319540000|2024-12-04 13:39:00|120.74|120.24|120.66|120.16|120.75|120.25|120.65|120.15|8
1733319550000|2024-12-04 13:39:10|120.65|120.15|120.58|120.08|120.65|120.15|120.57|120.07|10
1733319560000|2024-12-04 13:39:20|120.55|120.05|120.61|120.11|120.62|120.12|120.55|120.05|9
1733319570000|2024-12-04 13:39:30|120.62|120.12|120.47|119.97|120.62|120.12|120.47|119.97|11
1733319580000|2024-12-04 13:39:40|120.46|119.96|120.41|119.91|120.46|119.96|120.41|119.91|4
1733319610000|2024-12-04 13:40:10|120.38|119.88|120.25|119.75|120.38|119.88|120.25|119.75|9
1733319620000|2024-12-04 13:40:20|120.26|119.76|120.28|119.78|120.28|119.78|120.25|119.75|6
1733319630000|2024-12-04 13:40:30|120.29|119.79|120.31|119.81|120.32|119.82|120.27|119.77|11
1733319640000|2024-12-04 13:40:40|120.35|119.85|120.41|119.91|120.41|119.91|120.35|119.85|3
1733319650000|2024-12-04 13:40:50|120.48|119.98|120.5|120|120.56|120.06|120.48|119.98|8
1733319660000|2024-12-04 13:41:00|120.47|119.97|120.28|119.78|120.5|120|120.25|119.75|14
1733319670000|2024-12-04 13:41:10|120.47|119.97|120.39|119.89|120.47|119.97|120.25|119.75|9
1733319680000|2024-12-04 13:41:20|120.36|119.86|120.34|119.84|120.39|119.89|120.32|119.82|12
1733319690000|2024-12-04 13:41:30|120.36|119.86|120.35|119.85|120.4|119.9|120.32|119.82|10
1733319700000|2024-12-04 13:41:40|120.3|119.8|120.25|119.75|120.3|119.8|120.23|119.73|6
1733319710000|2024-12-04 13:41:50|120.26|119.76|120.3|119.8|120.3|119.8|120.26|119.76|3
1733319720000|2024-12-04 13:42:00|120.31|119.81|120.28|119.78|120.31|119.81|120.27|119.77|9
1733319730000|2024-12-04 13:42:10|120.27|119.77|120.35|119.85|120.35|119.85|120.27|119.77|10
1733319740000|2024-12-04 13:42:20|120.36|119.86|120.36|119.86|120.36|119.86|120.36|119.86|1
1733319750000|2024-12-04 13:42:30|120.35|119.85|120.31|119.81|120.35|119.85|120.31|119.81|5
1733319760000|2024-12-04 13:42:40|120.32|119.82|120.27|119.77|120.32|119.82|120.27|119.77|8
1733319770000|2024-12-04 13:42:50|120.28|119.78|120.32|119.82|120.32|119.82|120.28|119.78|4
1733319780000|2024-12-04 13:43:00|120.3|119.8|120.24|119.74|120.31|119.81|120.23|119.73|13
1733319790000|2024-12-04 13:43:10|120.22|119.72|120.25|119.75|120.25|119.75|120.16|119.66|13
1733319800000|2024-12-04 13:43:20|120.24|119.74|120.23|119.73|120.24|119.74|120.2|119.7|5
1733319810000|2024-12-04 13:43:30|120.22|119.72|120.16|119.66|120.23|119.73|120.16|119.66|9
1733319820000|2024-12-04 13:43:40|120.15|119.65|120.15|119.65|120.15|119.65|120.15|119.65|1
1733319830000|2024-12-04 13:43:50|120.1|119.6|120.02|119.52|120.1|119.6|120.02|119.52|3
1733319840000|2024-12-04 13:44:00|119.99|119.49|119.99|119.49|119.99|119.49|119.99|119.49|1
1733319850000|2024-12-04 13:44:10|120.07|119.57|120.22|119.72|120.24|119.74|120.07|119.57|12
1733319860000|2024-12-04 13:44:20|120.16|119.66|120.16|119.66|120.17|119.67|120.16|119.66|3
1733319870000|2024-12-04 13:44:30|120.17|119.67|120.18|119.68|120.18|119.68|120.17|119.67|2
1733319930000|2024-12-04 13:45:30|120.17|119.67|120.3|119.8|120.3|119.8|120.17|119.67|7
1733319940000|2024-12-04 13:45:40|120.33|119.83|120.36|119.86|120.36|119.86|120.28|119.78|8
1733319950000|2024-12-04 13:45:50|120.37|119.87|120.48|119.98|120.48|119.98|120.37|119.87|4
1733319960000|2024-12-04 13:46:00|120.47|119.97|120.35|119.85|120.47|119.97|120.35|119.85|10
1733319970000|2024-12-04 13:46:10|120.36|119.86|120.35|119.85|120.37|119.87|120.35|119.85|3
1733319980000|2024-12-04 13:46:20|120.36|119.86|120.24|119.74|120.37|119.87|120.24|119.74|7
1733319990000|2024-12-04 13:46:30|120.25|119.75|120.34|119.84|120.34|119.84|120.25|119.75|4
1733320000000|2024-12-04 13:46:40|120.39|119.89|120.39|119.89|120.39|119.89|120.39|119.89|1
1733320020000|2024-12-04 13:47:00|120.34|119.84|120.29|119.79|120.34|119.84|120.26|119.76|7
1733320030000|2024-12-04 13:47:10|120.28|119.78|120.26|119.76|120.28|119.78|120.23|119.73|11
1733320040000|2024-12-04 13:47:20|120.29|119.79|120.23|119.73|120.32|119.82|120.23|119.73|13
1733320050000|2024-12-04 13:47:30|120.24|119.74|120.15|119.65|120.24|119.74|120.15|119.65|8
1733320060000|2024-12-04 13:47:40|120.13|119.63|119.92|119.42|120.13|119.63|119.92|119.42|5
1733320080000|2024-12-04 13:48:00|119.93|119.43|119.94|119.44|119.94|119.44|119.93|119.43|2
1733320090000|2024-12-04 13:48:10|119.96|119.46|119.99|119.49|119.99|119.49|119.96|119.46|8
1733320100000|2024-12-04 13:48:20|120|119.5|119.98|119.48|120.05|119.55|119.98|119.48|5
1733320110000|2024-12-04 13:48:30|120|119.5|120.03|119.53|120.06|119.56|120|119.5|7
1733320120000|2024-12-04 13:48:40|120.02|119.52|120.01|119.51|120.02|119.52|120|119.5|4
1733320130000|2024-12-04 13:48:50|120|119.5|120|119.5|120.03|119.53|120|119.5|7
1733320140000|2024-12-04 13:49:00|119.99|119.49|119.95|119.45|119.99|119.49|119.95|119.45|8
1733320150000|2024-12-04 13:49:10|119.96|119.46|119.95|119.45|119.96|119.46|119.92|119.42|6
1733320160000|2024-12-04 13:49:20|119.94|119.44|119.93|119.43|119.94|119.44|119.92|119.42|9
1733320170000|2024-12-04 13:49:30|119.9|119.4|119.87|119.37|119.9|119.4|119.87|119.37|2
1733320190000|2024-12-04 13:49:50|119.88|119.38|119.87|119.37|119.89|119.39|119.87|119.37|10
1733320200000|2024-12-04 13:50:00|119.81|119.31|119.75|119.25|119.81|119.31|119.75|119.25|3
1733320210000|2024-12-04 13:50:10|119.76|119.26|119.73|119.23|119.76|119.26|119.73|119.23|4
1733320220000|2024-12-04 13:50:20|119.7|119.2|119.57|119.07|119.7|119.2|119.57|119.07|5
1733320230000|2024-12-04 13:50:30|119.59|119.09|119.57|119.07|119.61|119.11|119.57|119.07|4
1733320240000|2024-12-04 13:50:40|119.59|119.09|119.57|119.07|119.59|119.09|119.57|119.07|2
1733320250000|2024-12-04 13:50:50|119.56|119.06|119.55|119.05|119.56|119.06|119.55|119.05|2
1733320270000|2024-12-04 13:51:10|119.56|119.06|119.57|119.07|119.57|119.07|119.56|119.06|2
1733320280000|2024-12-04 13:51:20|119.56|119.06|119.57|119.07|119.57|119.07|119.56|119.06|2
1733320290000|2024-12-04 13:51:30|119.56|119.06|119.55|119.05|119.58|119.08|119.55|119.05|5
1733320300000|2024-12-04 13:51:40|119.54|119.04|119.5|119|119.54|119.04|119.5|119|3
1733320310000|2024-12-04 13:51:50|119.51|119.01|119.5|119|119.51|119.01|119.5|119|6
1733320320000|2024-12-04 13:52:00|119.51|119.01|119.52|119.02|119.55|119.05|119.51|119.01|7
1733320330000|2024-12-04 13:52:10|119.5|119|119.53|119.03|119.55|119.05|119.5|119|6
1733320340000|2024-12-04 13:52:20|119.55|119.05|119.55|119.05|119.55|119.05|119.55|119.05|1
1733320360000|2024-12-04 13:52:40|119.58|119.08|119.61|119.11|119.61|119.11|119.58|119.08|2
1733320370000|2024-12-04 13:52:50|119.62|119.12|119.63|119.13|119.63|119.13|119.62|119.12|6
1733320380000|2024-12-04 13:53:00|119.62|119.12|119.63|119.13|119.63|119.13|119.62|119.12|2
1733320390000|2024-12-04 13:53:10|119.64|119.14|119.73|119.23|119.75|119.25|119.64|119.14|7
1733320400000|2024-12-04 13:53:20|119.74|119.24|119.75|119.25|119.75|119.25|119.74|119.24|2
1733320410000|2024-12-04 13:53:30|119.76|119.26|119.8|119.3|119.81|119.31|119.76|119.26|9
1733320420000|2024-12-04 13:53:40|119.83|119.33|119.83|119.33|119.83|119.33|119.83|119.33|1
1733320430000|2024-12-04 13:53:50|119.85|119.35|119.95|119.45|119.95|119.45|119.85|119.35|4
1733320440000|2024-12-04 13:54:00|119.96|119.46|119.98|119.48|119.98|119.48|119.94|119.44|7
1733320450000|2024-12-04 13:54:10|119.97|119.47|119.98|119.48|119.98|119.48|119.96|119.46|6
1733320460000|2024-12-04 13:54:20|119.97|119.47|120.09|119.59|120.09|119.59|119.97|119.47|7
1733320470000|2024-12-04 13:54:30|120.06|119.56|120.05|119.55|120.06|119.56|120.05|119.55|2
1733320480000|2024-12-04 13:54:40|120.04|119.54|120.05|119.55|120.05|119.55|120.04|119.54|2
1733320500000|2024-12-04 13:55:00|120.08|119.58|120.07|119.57|120.08|119.58|120.06|119.56|5
1733320510000|2024-12-04 13:55:10|120.05|119.55|120.05|119.55|120.05|119.55|120.04|119.54|5
1733320520000|2024-12-04 13:55:20|120.06|119.56|120.08|119.58|120.08|119.58|120.06|119.56|2
1733320530000|2024-12-04 13:55:30|120.07|119.57|120.07|119.57|120.08|119.58|120.07|119.57|3
1733320540000|2024-12-04 13:55:40|120.08|119.58|120.17|119.67|120.17|119.67|120.08|119.58|4
1733320550000|2024-12-04 13:55:50|120.18|119.68|120.3|119.8|120.32|119.82|120.16|119.66|15
1733320560000|2024-12-04 13:56:00|120.27|119.77|120.2|119.7|120.27|119.77|120.2|119.7|6
1733320570000|2024-12-04 13:56:10|120.22|119.72|120.27|119.77|120.27|119.77|120.22|119.72|6
1733320580000|2024-12-04 13:56:20|120.28|119.78|120.37|119.87|120.37|119.87|120.28|119.78|5
1733320590000|2024-12-04 13:56:30|120.39|119.89|120.39|119.89|120.39|119.89|120.39|119.89|1
1733320600000|2024-12-04 13:56:40|120.37|119.87|120.32|119.82|120.39|119.89|120.31|119.81|10
1733320610000|2024-12-04 13:56:50|120.33|119.83|120.32|119.82|120.33|119.83|120.32|119.82|2
1733320620000|2024-12-04 13:57:00|120.33|119.83|120.35|119.85|120.36|119.86|120.33|119.83|5
1733320630000|2024-12-04 13:57:10|120.36|119.86|120.45|119.95|120.45|119.95|120.36|119.86|7
1733320650000|2024-12-04 13:57:30|120.52|120.02|120.64|120.14|120.64|120.14|120.52|120.02|7
1733320660000|2024-12-04 13:57:40|120.62|120.12|120.64|120.14|120.64|120.14|120.62|120.12|2
1733320670000|2024-12-04 13:57:50|120.66|120.16|120.68|120.18|120.68|120.18|120.66|120.16|2
1733320680000|2024-12-04 13:58:00|120.74|120.24|120.74|120.24|120.75|120.25|120.72|120.22|6
1733320690000|2024-12-04 13:58:10|120.75|120.25|120.71|120.21|120.75|120.25|120.71|120.21|4
1733320700000|2024-12-04 13:58:20|120.69|120.19|120.5|120|120.69|120.19|120.48|119.98|12
1733320710000|2024-12-04 13:58:30|120.52|120.02|120.45|119.95|120.53|120.03|120.45|119.95|6
1733320720000|2024-12-04 13:58:40|120.46|119.96|120.48|119.98|120.48|119.98|120.46|119.96|2
1733320730000|2024-12-04 13:58:50|120.5|120|120.49|119.99|120.52|120.02|120.49|119.99|6
1733320740000|2024-12-04 13:59:00|120.5|120|120.47|119.97|120.5|120|120.42|119.92|7
1733320750000|2024-12-04 13:59:10|120.46|119.96|120.42|119.92|120.46|119.96|120.4|119.9|6
1733320760000|2024-12-04 13:59:20|120.44|119.94|120.45|119.95|120.46|119.96|120.44|119.94|6
1733320770000|2024-12-04 13:59:30|120.46|119.96|120.46|119.96|120.46|119.96|120.45|119.95|5
1733320780000|2024-12-04 13:59:40|120.42|119.92|120.43|119.93|120.44|119.94|120.42|119.92|4
1733320790000|2024-12-04 13:59:50|120.41|119.91|120.46|119.96|120.46|119.96|120.41|119.91|4
1733320800000|2024-12-04 14:00:00|120.47|119.97|120.45|119.95|120.48|119.98|120.45|119.95|6
1733320810000|2024-12-04 14:00:10|120.44|119.94|120.54|120.04|120.54|120.04|120.44|119.94|10
1733320820000|2024-12-04 14:00:20|120.56|120.06|120.54|120.04|120.56|120.06|120.45|119.95|12
1733320830000|2024-12-04 14:00:30|120.56|120.06|120.64|120.14|120.64|120.14|120.56|120.06|13
1733320840000|2024-12-04 14:00:40|120.65|120.15|120.71|120.21|120.73|120.23|120.65|120.15|7
1733320850000|2024-12-04 14:00:50|120.7|120.2|120.44|119.94|120.7|120.2|120.44|119.94|17
1733320860000|2024-12-04 14:01:00|120.47|119.97|120.47|119.97|120.48|119.98|120.45|119.95|10
1733320870000|2024-12-04 14:01:10|120.46|119.96|120.44|119.94|120.46|119.96|120.44|119.94|3
1733320880000|2024-12-04 14:01:20|120.36|119.86|120.31|119.81|120.36|119.86|120.3|119.8|5
1733320890000|2024-12-04 14:01:30|120.3|119.8|120.29|119.79|120.3|119.8|120.29|119.79|4
1733320900000|2024-12-04 14:01:40|120.3|119.8|120.4|119.9|120.4|119.9|120.3|119.8|9
1733320910000|2024-12-04 14:01:50|120.39|119.89|120.31|119.81|120.39|119.89|120.31|119.81|8
1733320920000|2024-12-04 14:02:00|120.3|119.8|120.32|119.82|120.38|119.88|120.29|119.79|14
1733320930000|2024-12-04 14:02:10|120.31|119.81|120.26|119.76|120.31|119.81|120.26|119.76|4
1733320940000|2024-12-04 14:02:20|120.25|119.75|120.21|119.71|120.26|119.76|120.21|119.71|7
1733320950000|2024-12-04 14:02:30|120.18|119.68|120.15|119.65|120.24|119.74|120.15|119.65|12
1733320960000|2024-12-04 14:02:40|120.1|119.6|120.07|119.57|120.1|119.6|120.07|119.57|3
1733320970000|2024-12-04 14:02:50|120.06|119.56|119.97|119.47|120.06|119.56|119.97|119.47|3
1733320990000|2024-12-04 14:03:10|120|119.5|119.97|119.47|120.01|119.51|119.97|119.47|5
1733321000000|2024-12-04 14:03:20|120|119.5|120.1|119.6|120.14|119.64|120|119.5|11
1733321010000|2024-12-04 14:03:30|120.09|119.59|120.12|119.62|120.12|119.62|120.05|119.55|9
1733321020000|2024-12-04 14:03:40|120.13|119.63|120.11|119.61|120.13|119.63|120.11|119.61|6
1733321030000|2024-12-04 14:03:50|120.08|119.58|120.06|119.56|120.1|119.6|120.06|119.56|5
1733321040000|2024-12-04 14:04:00|120.08|119.58|119.97|119.47|120.08|119.58|119.97|119.47|5
1733321050000|2024-12-04 14:04:10|119.93|119.43|119.9|119.4|119.93|119.43|119.9|119.4|3
1733321060000|2024-12-04 14:04:20|119.84|119.34|119.79|119.29|119.84|119.34|119.79|119.29|4
1733321070000|2024-12-04 14:04:30|119.74|119.24|119.72|119.22|119.74|119.24|119.66|119.16|11
1733321080000|2024-12-04 14:04:40|119.74|119.24|119.77|119.27|119.82|119.32|119.72|119.22|7
1733321090000|2024-12-04 14:04:50|119.76|119.26|119.8|119.3|119.8|119.3|119.76|119.26|4
1733321100000|2024-12-04 14:05:00|119.78|119.28|119.86|119.36|119.9|119.4|119.75|119.25|9
1733321110000|2024-12-04 14:05:10|119.81|119.31|119.8|119.3|119.81|119.31|119.75|119.25|9
1733321120000|2024-12-04 14:05:20|119.79|119.29|119.65|119.15|119.79|119.29|119.65|119.15|8
1733321130000|2024-12-04 14:05:30|119.64|119.14|119.61|119.11|119.64|119.14|119.61|119.11|5
1733321140000|2024-12-04 14:05:40|119.62|119.12|119.75|119.25|119.75|119.25|119.61|119.11|7
1733321150000|2024-12-04 14:05:50|119.77|119.27|119.8|119.3|119.81|119.31|119.76|119.26|10
1733321160000|2024-12-04 14:06:00|119.81|119.31|119.82|119.32|119.85|119.35|119.79|119.29|10
1733321170000|2024-12-04 14:06:10|119.8|119.3|119.86|119.36|119.86|119.36|119.74|119.24|12
1733321180000|2024-12-04 14:06:20|119.87|119.37|119.89|119.39|119.97|119.47|119.87|119.37|6
1733321190000|2024-12-04 14:06:30|119.9|119.4|119.92|119.42|119.93|119.43|119.9|119.4|3
1733321200000|2024-12-04 14:06:40|119.93|119.43|119.83|119.33|119.94|119.44|119.82|119.32|10
1733321210000|2024-12-04 14:06:50|119.81|119.31|119.81|119.31|119.81|119.31|119.81|119.31|1
1733321220000|2024-12-04 14:07:00|119.82|119.32|119.83|119.33|119.83|119.33|119.82|119.32|2
1733321230000|2024-12-04 14:07:10|119.86|119.36|119.95|119.45|119.95|119.45|119.86|119.36|5
1733321240000|2024-12-04 14:07:20|119.98|119.48|119.98|119.48|119.98|119.48|119.92|119.42|14
1733321250000|2024-12-04 14:07:30|120.03|119.53|120.08|119.58|120.08|119.58|120.03|119.53|3
1733321260000|2024-12-04 14:07:40|120.07|119.57|120|119.5|120.07|119.57|119.99|119.49|8
1733321270000|2024-12-04 14:07:50|119.98|119.48|119.98|119.48|120|119.5|119.98|119.48|6
1733321280000|2024-12-04 14:08:00|119.92|119.42|119.92|119.42|119.92|119.42|119.92|119.42|1
1733321290000|2024-12-04 14:08:10|119.89|119.39|119.8|119.3|119.89|119.39|119.8|119.3|9
1733321300000|2024-12-04 14:08:20|119.77|119.27|119.75|119.25|119.77|119.27|119.75|119.25|2
1733321320000|2024-12-04 14:08:40|119.73|119.23|119.66|119.16|119.73|119.23|119.66|119.16|4
1733321330000|2024-12-04 14:08:50|119.65|119.15|119.64|119.14|119.65|119.15|119.64|119.14|4
1733321340000|2024-12-04 14:09:00|119.63|119.13|119.57|119.07|119.63|119.13|119.57|119.07|4
1733321350000|2024-12-04 14:09:10|119.55|119.05|119.46|118.96|119.55|119.05|119.46|118.96|7
1733321360000|2024-12-04 14:09:20|119.45|118.95|119.25|118.75|119.45|118.95|119.25|118.75|12
1733321390000|2024-12-04 14:09:50|119.26|118.76|119.4|118.9|119.41|118.91|119.26|118.76|8
1733321400000|2024-12-04 14:10:00|119.45|118.95|119.3|118.8|119.45|118.95|119.3|118.8|8
1733321410000|2024-12-04 14:10:10|119.29|118.79|119.28|118.78|119.29|118.79|119.25|118.75|8
1733321420000|2024-12-04 14:10:20|119.3|118.8|119.25|118.75|119.32|118.82|119.25|118.75|5
1733321430000|2024-12-04 14:10:30|119.23|118.73|119.18|118.68|119.23|118.73|119.18|118.68|4
1733321460000|2024-12-04 14:11:00|119.16|118.66|119.13|118.63|119.16|118.66|119.13|118.63|4
1733321470000|2024-12-04 14:11:10|119.11|118.61|119.08|118.58|119.11|118.61|119.08|118.58|7
1733321480000|2024-12-04 14:11:20|119.09|118.59|119.03|118.53|119.1|118.6|119.03|118.53|6
1733321510000|2024-12-04 14:11:50|119.04|118.54|118.98|118.48|119.04|118.54|118.98|118.48|4
1733321520000|2024-12-04 14:12:00|118.99|118.49|119|118.5|119.01|118.51|118.98|118.48|6
1733321530000|2024-12-04 14:12:10|119.01|118.51|119.03|118.53|119.03|118.53|119|118.5|9
1733321540000|2024-12-04 14:12:20|119.08|118.58|119.03|118.53|119.12|118.62|119.02|118.52|9
1733321550000|2024-12-04 14:12:30|119.06|118.56|119.11|118.61|119.11|118.61|119.06|118.56|3
1733321560000|2024-12-04 14:12:40|119.08|118.58|119.05|118.55|119.08|118.58|119.04|118.54|4
1733321570000|2024-12-04 14:12:50|119.06|118.56|119.08|118.58|119.08|118.58|119.06|118.56|3
1733321580000|2024-12-04 14:13:00|119.07|118.57|118.98|118.48|119.08|118.58|118.98|118.48|10
1733321590000|2024-12-04 14:13:10|118.96|118.46|118.85|118.35|118.96|118.46|118.85|118.35|6
1733321600000|2024-12-04 14:13:20|118.83|118.33|118.94|118.44|118.94|118.44|118.83|118.33|8
1733321610000|2024-12-04 14:13:30|118.97|118.47|118.93|118.43|118.97|118.47|118.92|118.42|4
1733321620000|2024-12-04 14:13:40|118.91|118.41|119.03|118.53|119.03|118.53|118.89|118.39|9
1733321630000|2024-12-04 14:13:50|119.05|118.55|119.11|118.61|119.11|118.61|119.05|118.55|5
1733321640000|2024-12-04 14:14:00|119.15|118.65|119.18|118.68|119.18|118.68|119.15|118.65|2
1733321650000|2024-12-04 14:14:10|119.19|118.69|119.1|118.6|119.23|118.73|119.1|118.6|13
1733321660000|2024-12-04 14:14:20|119.08|118.58|119.07|118.57|119.08|118.58|119.07|118.57|4
1733321670000|2024-12-04 14:14:30|119.06|118.56|118.99|118.49|119.06|118.56|118.99|118.49|6
1733321680000|2024-12-04 14:14:40|118.98|118.48|118.98|118.48|118.98|118.48|118.98|118.48|1
1733321690000|2024-12-04 14:14:50|118.99|118.49|118.99|118.49|119|118.5|118.99|118.49|3
1733321700000|2024-12-04 14:15:00|118.98|118.48|119.03|118.53|119.03|118.53|118.95|118.45|9
1733321710000|2024-12-04 14:15:10|119.02|118.52|118.98|118.48|119.03|118.53|118.98|118.48|7
1733321720000|2024-12-04 14:15:20|118.96|118.46|118.95|118.45|118.96|118.46|118.95|118.45|2
1733321730000|2024-12-04 14:15:30|118.89|118.39|118.9|118.4|118.9|118.4|118.89|118.39|4
1733321740000|2024-12-04 14:15:40|118.89|118.39|119.03|118.53|119.03|118.53|118.87|118.37|13
1733321750000|2024-12-04 14:15:50|119.07|118.57|119.27|118.77|119.27|118.77|119.07|118.57|12
1733321760000|2024-12-04 14:16:00|119.26|118.76|119.21|118.71|119.3|118.8|119.2|118.7|11
1733321770000|2024-12-04 14:16:10|119.16|118.66|119.15|118.65|119.17|118.67|119.15|118.65|10
1733321780000|2024-12-04 14:16:20|119.14|118.64|119.34|118.84|119.34|118.84|119.14|118.64|7
1733321790000|2024-12-04 14:16:30|119.37|118.87|119.41|118.91|119.42|118.92|119.37|118.87|9
1733321800000|2024-12-04 14:16:40|119.44|118.94|119.44|118.94|119.44|118.94|119.43|118.93|3
1733321820000|2024-12-04 14:17:00|119.43|118.93|119.4|118.9|119.51|119.01|119.4|118.9|18
1733321830000|2024-12-04 14:17:10|119.41|118.91|119.51|119.01|119.56|119.06|119.41|118.91|12
1733321840000|2024-12-04 14:17:20|119.52|119.02|119.51|119.01|119.6|119.1|119.51|119.01|10
1733321850000|2024-12-04 14:17:30|119.54|119.04|119.52|119.02|119.54|119.04|119.5|119|6
1733321860000|2024-12-04 14:17:40|119.53|119.03|119.56|119.06|119.61|119.11|119.53|119.03|8
1733321870000|2024-12-04 14:17:50|119.58|119.08|119.64|119.14|119.64|119.14|119.58|119.08|3
1733321880000|2024-12-04 14:18:00|119.65|119.15|119.63|119.13|119.67|119.17|119.63|119.13|8
1733321890000|2024-12-04 14:18:10|119.59|119.09|119.56|119.06|119.59|119.09|119.51|119.01|17
1733321900000|2024-12-04 14:18:20|119.6|119.1|119.62|119.12|119.63|119.13|119.59|119.09|9
1733321910000|2024-12-04 14:18:30|119.61|119.11|119.49|118.99|119.61|119.11|119.49|118.99|7
1733321920000|2024-12-04 14:18:40|119.52|119.02|119.55|119.05|119.57|119.07|119.52|119.02|6
1733321930000|2024-12-04 14:18:50|119.54|119.04|119.55|119.05|119.59|119.09|119.54|119.04|10
1733321940000|2024-12-04 14:19:00|119.54|119.04|119.45|118.95|119.54|119.04|119.44|118.94|6
1733321950000|2024-12-04 14:19:10|119.48|118.98|119.52|119.02|119.52|119.02|119.48|118.98|5
1733321960000|2024-12-04 14:19:20|119.54|119.04|119.61|119.11|119.62|119.12|119.54|119.04|6
1733321970000|2024-12-04 14:19:30|119.6|119.1|119.57|119.07|119.6|119.1|119.54|119.04|11
1733321980000|2024-12-04 14:19:40|119.59|119.09|119.55|119.05|119.59|119.09|119.52|119.02|9
1733321990000|2024-12-04 14:19:50|119.57|119.07|119.61|119.11|119.61|119.11|119.57|119.07|4
1733322000000|2024-12-04 14:20:00|119.6|119.1|119.39|118.89|119.6|119.1|119.35|118.85|11
1733322010000|2024-12-04 14:20:10|119.42|118.92|119.38|118.88|119.42|118.92|119.37|118.87|8
1733322020000|2024-12-04 14:20:20|119.4|118.9|119.41|118.91|119.43|118.93|119.36|118.86|10
1733322030000|2024-12-04 14:20:30|119.43|118.93|119.39|118.89|119.43|118.93|119.39|118.89|4
1733322040000|2024-12-04 14:20:40|119.37|118.87|119.37|118.87|119.38|118.88|119.37|118.87|3
1733322050000|2024-12-04 14:20:50|119.38|118.88|119.41|118.91|119.42|118.92|119.38|118.88|5
1733322060000|2024-12-04 14:21:00|119.42|118.92|119.44|118.94|119.44|118.94|119.38|118.88|7
1733322070000|2024-12-04 14:21:10|119.43|118.93|119.48|118.98|119.48|118.98|119.39|118.89|8
1733322080000|2024-12-04 14:21:20|119.49|118.99|119.55|119.05|119.56|119.06|119.49|118.99|11
1733322090000|2024-12-04 14:21:30|119.59|119.09|119.62|119.12|119.62|119.12|119.59|119.09|4
1733322100000|2024-12-04 14:21:40|119.63|119.13|119.71|119.21|119.71|119.21|119.63|119.13|7
1733322110000|2024-12-04 14:21:50|119.74|119.24|119.75|119.25|119.75|119.25|119.74|119.24|2
1733322120000|2024-12-04 14:22:00|119.73|119.23|119.77|119.27|119.77|119.27|119.72|119.22|10
1733322130000|2024-12-04 14:22:10|119.76|119.26|119.76|119.26|119.77|119.27|119.76|119.26|3
1733322140000|2024-12-04 14:22:20|119.77|119.27|119.77|119.27|119.77|119.27|119.77|119.27|1
1733322150000|2024-12-04 14:22:30|119.76|119.26|119.76|119.26|119.76|119.26|119.76|119.26|1
1733322160000|2024-12-04 14:22:40|119.75|119.25|119.75|119.25|119.76|119.26|119.75|119.25|7
1733322170000|2024-12-04 14:22:50|119.63|119.13|119.63|119.13|119.63|119.13|119.63|119.13|1
1733322180000|2024-12-04 14:23:00|119.64|119.14|119.67|119.17|119.67|119.17|119.64|119.14|3
1733322190000|2024-12-04 14:23:10|119.66|119.16|119.67|119.17|119.7|119.2|119.66|119.16|8
1733322200000|2024-12-04 14:23:20|119.68|119.18|119.68|119.18|119.7|119.2|119.68|119.18|3
1733322210000|2024-12-04 14:23:30|119.66|119.16|119.66|119.16|119.66|119.16|119.66|119.16|1
1733322240000|2024-12-04 14:24:00|119.67|119.17|119.71|119.21|119.71|119.21|119.66|119.16|7
1733322250000|2024-12-04 14:24:10|119.72|119.22|119.8|119.3|119.8|119.3|119.72|119.22|5
1733322260000|2024-12-04 14:24:20|119.81|119.31|119.9|119.4|119.9|119.4|119.81|119.31|3
1733322280000|2024-12-04 14:24:40|119.89|119.39|119.86|119.36|119.89|119.39|119.86|119.36|4
1733322300000|2024-12-04 14:25:00|119.85|119.35|119.79|119.29|119.85|119.35|119.77|119.27|9
1733322310000|2024-12-04 14:25:10|119.78|119.28|119.77|119.27|119.8|119.3|119.76|119.26|8
1733322320000|2024-12-04 14:25:20|119.78|119.28|119.79|119.29|119.79|119.29|119.78|119.28|2
1733322330000|2024-12-04 14:25:30|119.8|119.3|119.77|119.27|119.8|119.3|119.77|119.27|5
1733322340000|2024-12-04 14:25:40|119.78|119.28|119.77|119.27|119.78|119.28|119.76|119.26|4
1733322350000|2024-12-04 14:25:50|119.78|119.28|119.8|119.3|119.83|119.33|119.78|119.28|5
1733322360000|2024-12-04 14:26:00|119.81|119.31|119.81|119.31|119.81|119.31|119.81|119.31|1
1733322370000|2024-12-04 14:26:10|119.83|119.33|119.83|119.33|119.83|119.33|119.83|119.33|1
1733322380000|2024-12-04 14:26:20|119.86|119.36|119.89|119.39|119.89|119.39|119.86|119.36|2
1733322410000|2024-12-04 14:26:50|119.93|119.43|119.93|119.43|119.94|119.44|119.93|119.43|3
1733322420000|2024-12-04 14:27:00|119.94|119.44|119.99|119.49|119.99|119.49|119.94|119.44|5
1733322430000|2024-12-04 14:27:10|119.98|119.48|119.97|119.47|119.98|119.48|119.96|119.46|4
1733322440000|2024-12-04 14:27:20|119.99|119.49|119.99|119.49|119.99|119.49|119.97|119.47|4
1733322450000|2024-12-04 14:27:30|120.01|119.51|120.01|119.51|120.01|119.51|120.01|119.51|1
1733322460000|2024-12-04 14:27:40|120.02|119.52|119.99|119.49|120.03|119.53|119.98|119.48|6
1733322470000|2024-12-04 14:27:50|120|119.5|119.99|119.49|120.01|119.51|119.99|119.49|3
1733322480000|2024-12-04 14:28:00|119.96|119.46|119.93|119.43|119.96|119.46|119.92|119.42|5
1733322490000|2024-12-04 14:28:10|119.92|119.42|119.94|119.44|119.98|119.48|119.92|119.42|5
1733322500000|2024-12-04 14:28:20|119.92|119.42|119.91|119.41|119.92|119.42|119.91|119.41|2
1733322510000|2024-12-04 14:28:30|119.92|119.42|119.92|119.42|119.92|119.42|119.92|119.42|1
1733322520000|2024-12-04 14:28:40|119.91|119.41|119.91|119.41|119.91|119.41|119.91|119.41|1
1733322530000|2024-12-04 14:28:50|119.92|119.42|119.92|119.42|119.92|119.42|119.91|119.41|3
1733322540000|2024-12-04 14:29:00|119.91|119.41|119.89|119.39|119.91|119.41|119.89|119.39|4
1733322550000|2024-12-04 14:29:10|119.9|119.4|119.9|119.4|119.9|119.4|119.9|119.4|1
1733322560000|2024-12-04 14:29:20|119.89|119.39|119.89|119.39|119.89|119.39|119.89|119.39|1
1733322610000|2024-12-04 14:30:10|119.83|119.33|119.68|119.18|119.83|119.33|119.68|119.18|10
1733322620000|2024-12-04 14:30:20|119.69|119.19|119.81|119.31|119.81|119.31|119.68|119.18|8
1733322630000|2024-12-04 14:30:30|119.84|119.34|119.82|119.32|119.88|119.38|119.8|119.3|13
1733322640000|2024-12-04 14:30:40|119.81|119.31|119.82|119.32|119.88|119.38|119.79|119.29|15
1733322650000|2024-12-04 14:30:50|119.81|119.31|119.72|119.22|119.86|119.36|119.72|119.22|12
1733322660000|2024-12-04 14:31:00|119.71|119.21|119.63|119.13|119.74|119.24|119.57|119.07|10
1733322670000|2024-12-04 14:31:10|119.66|119.16|119.62|119.12|119.73|119.23|119.61|119.11|13
1733322680000|2024-12-04 14:31:20|119.63|119.13|119.6|119.1|119.67|119.17|119.6|119.1|9
1733322690000|2024-12-04 14:31:30|119.58|119.08|119.5|119|119.58|119.08|119.5|119|5
1733322700000|2024-12-04 14:31:40|119.43|118.93|119.43|118.93|119.45|118.95|119.43|118.93|6
1733322710000|2024-12-04 14:31:50|119.39|118.89|119.39|118.89|119.39|118.89|119.39|118.89|1
1733322720000|2024-12-04 14:32:00|119.37|118.87|119.39|118.89|119.39|118.89|119.35|118.85|6
1733322730000|2024-12-04 14:32:10|119.37|118.87|119.37|118.87|119.39|118.89|119.37|118.87|6
1733322740000|2024-12-04 14:32:20|119.39|118.89|119.52|119.02|119.52|119.02|119.35|118.85|8
1733322750000|2024-12-04 14:32:30|119.55|119.05|119.87|119.37|119.87|119.37|119.55|119.05|8
1733322760000|2024-12-04 14:32:40|119.84|119.34|119.87|119.37|119.89|119.39|119.79|119.29|12
1733322770000|2024-12-04 14:32:50|119.88|119.38|119.73|119.23|119.88|119.38|119.73|119.23|9
1733322780000|2024-12-04 14:33:00|119.74|119.24|119.95|119.45|119.95|119.45|119.73|119.23|14
1733322790000|2024-12-04 14:33:10|120.01|119.51|120.3|119.8|120.3|119.8|120.01|119.51|15
1733322800000|2024-12-04 14:33:20|120.31|119.81|120.31|119.81|120.31|119.81|120.31|119.81|1
1733322810000|2024-12-04 14:33:30|120.32|119.82|120.52|120.02|120.53|120.03|120.32|119.82|14
1733322820000|2024-12-04 14:33:40|120.53|120.03|120.56|120.06|120.56|120.06|120.53|120.03|8
1733322830000|2024-12-04 14:33:50|120.57|120.07|120.58|120.08|120.58|120.08|120.57|120.07|2
1733322840000|2024-12-04 14:34:00|120.61|120.11|120.8|120.3|120.8|120.3|120.61|120.11|6
1733322850000|2024-12-04 14:34:10|120.82|120.32|120.88|120.38|120.88|120.38|120.82|120.32|6
1733322860000|2024-12-04 14:34:20|120.89|120.39|120.88|120.38|120.89|120.39|120.88|120.38|2
1733322870000|2024-12-04 14:34:30|120.85|120.35|120.89|120.39|120.89|120.39|120.85|120.35|3
1733322890000|2024-12-04 14:34:50|120.87|120.37|120.87|120.37|120.87|120.37|120.87|120.37|1
1733322900000|2024-12-04 14:35:00|120.85|120.35|120.55|120.05|120.85|120.35|120.55|120.05|13
1733322910000|2024-12-04 14:35:10|120.53|120.03|120.5|120|120.61|120.11|120.47|119.97|19
1733322920000|2024-12-04 14:35:20|120.48|119.98|120.55|120.05|120.55|120.05|120.48|119.98|9
1733322940000|2024-12-04 14:35:40|120.6|120.1|120.85|120.35|120.85|120.35|120.6|120.1|11
1733322950000|2024-12-04 14:35:50|120.84|120.34|120.89|120.39|120.89|120.39|120.84|120.34|3
1733322960000|2024-12-04 14:36:00|120.88|120.38|120.87|120.37|120.94|120.44|120.86|120.36|11
1733322970000|2024-12-04 14:36:10|120.85|120.35|120.96|120.46|120.96|120.46|120.8|120.3|9
1733322980000|2024-12-04 14:36:20|120.95|120.45|120.84|120.34|121|120.5|120.84|120.34|10
1733322990000|2024-12-04 14:36:30|120.81|120.31|120.82|120.32|120.9|120.4|120.81|120.31|14
1733323000000|2024-12-04 14:36:40|120.83|120.33|120.87|120.37|120.87|120.37|120.8|120.3|10
1733323010000|2024-12-04 14:36:50|120.9|120.4|121.01|120.51|121.02|120.52|120.9|120.4|10
1733323020000|2024-12-04 14:37:00|121.03|120.53|121.01|120.51|121.05|120.55|120.99|120.49|10
1733323030000|2024-12-04 14:37:10|121.02|120.52|121.03|120.53|121.11|120.61|121.02|120.52|8
1733323040000|2024-12-04 14:37:20|121|120.5|121.17|120.67|121.17|120.67|120.96|120.46|13
1733323050000|2024-12-04 14:37:30|121.14|120.64|121.18|120.68|121.19|120.69|121.14|120.64|5
1733323060000|2024-12-04 14:37:40|121.16|120.66|121|120.5|121.16|120.66|121|120.5|7
1733323070000|2024-12-04 14:37:50|120.99|120.49|121.06|120.56|121.1|120.6|120.99|120.49|16
1733323080000|2024-12-04 14:38:00|121.07|120.57|121.14|120.64|121.14|120.64|121.07|120.57|5
1733323090000|2024-12-04 14:38:10|121.18|120.68|121.05|120.55|121.18|120.68|121.05|120.55|7
1733323100000|2024-12-04 14:38:20|121.04|120.54|121.02|120.52|121.04|120.54|121.02|120.52|2
1733323110000|2024-12-04 14:38:30|121.01|120.51|121.06|120.56|121.08|120.58|121.01|120.51|7
1733323120000|2024-12-04 14:38:40|121.04|120.54|121.06|120.56|121.11|120.61|121|120.5|16
1733323130000|2024-12-04 14:38:50|121.04|120.54|120.99|120.49|121.06|120.56|120.99|120.49|7
1733323140000|2024-12-04 14:39:00|120.98|120.48|121.03|120.53|121.03|120.53|120.93|120.43|6
1733323150000|2024-12-04 14:39:10|121.02|120.52|121.16|120.66|121.19|120.69|120.99|120.49|17
1733323160000|2024-12-04 14:39:20|121.2|120.7|121.38|120.88|121.38|120.88|121.2|120.7|9
1733323170000|2024-12-04 14:39:30|121.37|120.87|121.36|120.86|121.38|120.88|121.36|120.86|7
1733323180000|2024-12-04 14:39:40|121.38|120.88|121.38|120.88|121.38|120.88|121.38|120.88|1
1733323190000|2024-12-04 14:39:50|121.39|120.89|121.45|120.95|121.45|120.95|121.39|120.89|4
1733323200000|2024-12-04 14:40:00|121.46|120.96|121.49|120.99|121.53|121.03|121.46|120.96|7
1733323210000|2024-12-04 14:40:10|121.48|120.98|121.52|121.02|121.53|121.03|121.46|120.96|11
1733323220000|2024-12-04 14:40:20|121.53|121.03|121.55|121.05|121.55|121.05|121.52|121.02|7
1733323230000|2024-12-04 14:40:30|121.56|121.06|121.59|121.09|121.59|121.09|121.56|121.06|4
1733323240000|2024-12-04 14:40:40|121.6|121.1|121.71|121.21|121.71|121.21|121.6|121.1|6
1733323250000|2024-12-04 14:40:50|121.76|121.26|121.92|121.42|121.92|121.42|121.76|121.26|12
1733323260000|2024-12-04 14:41:00|121.93|121.43|121.83|121.33|121.93|121.43|121.79|121.29|12
1733323270000|2024-12-04 14:41:10|121.86|121.36|122.02|121.52|122.02|121.52|121.84|121.34|8
1733323280000|2024-12-04 14:41:20|121.99|121.49|122|121.5|122.02|121.52|121.98|121.48|6
1733323290000|2024-12-04 14:41:30|121.99|121.49|121.97|121.47|122|121.5|121.97|121.47|4
1733323300000|2024-12-04 14:41:40|121.96|121.46|121.77|121.27|121.96|121.46|121.77|121.27|8
1733323310000|2024-12-04 14:41:50|121.75|121.25|121.74|121.24|121.75|121.25|121.67|121.17|9
1733323320000|2024-12-04 14:42:00|121.78|121.28|121.79|121.29|121.81|121.31|121.76|121.26|8
1733323330000|2024-12-04 14:42:10|121.77|121.27|121.94|121.44|121.94|121.44|121.77|121.27|8
1733323340000|2024-12-04 14:42:20|121.92|121.42|121.93|121.43|121.93|121.43|121.89|121.39|12
1733323350000|2024-12-04 14:42:30|121.92|121.42|121.88|121.38|121.92|121.42|121.83|121.33|9
1733323360000|2024-12-04 14:42:40|121.87|121.37|121.8|121.3|121.87|121.37|121.8|121.3|6
1733323370000|2024-12-04 14:42:50|121.81|121.31|121.69|121.19|121.81|121.31|121.69|121.19|5
1733323380000|2024-12-04 14:43:00|121.68|121.18|121.53|121.03|121.69|121.19|121.46|120.96|16
1733323390000|2024-12-04 14:43:10|121.57|121.07|121.59|121.09|121.6|121.1|121.52|121.02|10
1733323400000|2024-12-04 14:43:20|121.56|121.06|121.53|121.03|121.56|121.06|121.53|121.03|4
1733323410000|2024-12-04 14:43:30|121.51|121.01|121.47|120.97|121.51|121.01|121.47|120.97|4
1733323420000|2024-12-04 14:43:40|121.49|120.99|121.53|121.03|121.54|121.04|121.49|120.99|4
1733323430000|2024-12-04 14:43:50|121.54|121.04|121.51|121.01|121.56|121.06|121.51|121.01|10
1733323440000|2024-12-04 14:44:00|121.5|121|121.35|120.85|121.5|121|121.28|120.78|14
1733323450000|2024-12-04 14:44:10|121.34|120.84|121.38|120.88|121.42|120.92|121.34|120.84|12
1733323460000|2024-12-04 14:44:20|121.37|120.87|121.43|120.93|121.43|120.93|121.37|120.87|8
1733323470000|2024-12-04 14:44:30|121.41|120.91|121.42|120.92|121.43|120.93|121.4|120.9|4
1733323480000|2024-12-04 14:44:40|121.41|120.91|121.39|120.89|121.41|120.91|121.39|120.89|8
1733323490000|2024-12-04 14:44:50|121.38|120.88|121.17|120.67|121.38|120.88|121.17|120.67|6
1733323500000|2024-12-04 14:45:00|121.2|120.7|121.01|120.51|121.24|120.74|121.01|120.51|9
1733323510000|2024-12-04 14:45:10|121.02|120.52|120.96|120.46|121.02|120.52|120.96|120.46|9
1733323520000|2024-12-04 14:45:20|120.93|120.43|120.89|120.39|120.93|120.43|120.89|120.39|4
1733323530000|2024-12-04 14:45:30|120.9|120.4|120.89|120.39|120.9|120.4|120.89|120.39|2
1733323550000|2024-12-04 14:45:50|120.83|120.33|120.84|120.34|120.89|120.39|120.82|120.32|16
1733323560000|2024-12-04 14:46:00|120.79|120.29|120.84|120.34|120.84|120.34|120.78|120.28|11
1733323570000|2024-12-04 14:46:10|120.85|120.35|120.97|120.47|121.02|120.52|120.85|120.35|12
1733323580000|2024-12-04 14:46:20|120.94|120.44|120.88|120.38|120.99|120.49|120.88|120.38|15
1733323590000|2024-12-04 14:46:30|120.86|120.36|120.8|120.3|120.86|120.36|120.79|120.29|13
1733323600000|2024-12-04 14:46:40|120.81|120.31|120.78|120.28|120.83|120.33|120.78|120.28|9
1733323610000|2024-12-04 14:46:50|120.8|120.3|120.78|120.28|120.8|120.3|120.78|120.28|3
1733323620000|2024-12-04 14:47:00|120.79|120.29|121|120.5|121|120.5|120.79|120.29|9
1733323630000|2024-12-04 14:47:10|120.98|120.48|120.97|120.47|120.98|120.48|120.88|120.38|16
1733323640000|2024-12-04 14:47:20|120.95|120.45|120.92|120.42|120.95|120.45|120.79|120.29|12
1733323650000|2024-12-04 14:47:30|120.91|120.41|120.93|120.43|121.02|120.52|120.87|120.37|19
1733323660000|2024-12-04 14:47:40|120.94|120.44|120.95|120.45|121.02|120.52|120.94|120.44|12
1733323670000|2024-12-04 14:47:50|120.98|120.48|120.95|120.45|120.98|120.48|120.95|120.45|8
1733323680000|2024-12-04 14:48:00|120.96|120.46|120.82|120.32|120.98|120.48|120.81|120.31|15
1733323690000|2024-12-04 14:48:10|120.81|120.31|120.78|120.28|120.83|120.33|120.78|120.28|9
1733323700000|2024-12-04 14:48:20|120.76|120.26|120.55|120.05|120.76|120.26|120.55|120.05|8
1733323710000|2024-12-04 14:48:30|120.54|120.04|120.43|119.93|120.54|120.04|120.43|119.93|3
1733323720000|2024-12-04 14:48:40|120.4|119.9|120.27|119.77|120.4|119.9|120.25|119.75|13
1733323730000|2024-12-04 14:48:50|120.31|119.81|120.4|119.9|120.4|119.9|120.29|119.79|8
1733323740000|2024-12-04 14:49:00|120.45|119.95|120.5|120|120.6|120.1|120.45|119.95|11
1733323750000|2024-12-04 14:49:10|120.48|119.98|120.56|120.06|120.57|120.07|120.47|119.97|15
1733323760000|2024-12-04 14:49:20|120.54|120.04|120.48|119.98|120.56|120.06|120.45|119.95|9
1733323770000|2024-12-04 14:49:30|120.49|119.99|120.48|119.98|120.5|120|120.48|119.98|4
1733323780000|2024-12-04 14:49:40|120.46|119.96|120.57|120.07|120.57|120.07|120.43|119.93|10
1733323790000|2024-12-04 14:49:50|120.59|120.09|120.48|119.98|120.6|120.1|120.48|119.98|8
1733323800000|2024-12-04 14:50:00|120.47|119.97|120.37|119.87|120.48|119.98|120.35|119.85|12
1733323810000|2024-12-04 14:50:10|120.38|119.88|120.17|119.67|120.41|119.91|120.17|119.67|11
1733323820000|2024-12-04 14:50:20|120.16|119.66|120.32|119.82|120.34|119.84|120.04|119.54|15
1733323830000|2024-12-04 14:50:30|120.34|119.84|120.04|119.54|120.34|119.84|120.04|119.54|16
1733323840000|2024-12-04 14:50:40|119.98|119.48|119.83|119.33|119.98|119.48|119.83|119.33|10
1733323850000|2024-12-04 14:50:50|119.89|119.39|119.92|119.42|119.92|119.42|119.89|119.39|3
1733323860000|2024-12-04 14:51:00|119.97|119.47|119.87|119.37|119.97|119.47|119.84|119.34|15
1733323870000|2024-12-04 14:51:10|119.86|119.36|119.63|119.13|119.87|119.37|119.63|119.13|7
1733323880000|2024-12-04 14:51:20|119.62|119.12|119.59|119.09|119.62|119.12|119.57|119.07|5
1733323890000|2024-12-04 14:51:30|119.58|119.08|119.58|119.08|119.59|119.09|119.57|119.07|8
1733323900000|2024-12-04 14:51:40|119.57|119.07|119.53|119.03|119.57|119.07|119.53|119.03|3
1733323920000|2024-12-04 14:52:00|119.52|119.02|119.51|119.01|119.52|119.02|119.46|118.96|10
1733323930000|2024-12-04 14:52:10|119.53|119.03|119.57|119.07|119.61|119.11|119.53|119.03|10
1733323940000|2024-12-04 14:52:20|119.55|119.05|119.65|119.15|119.7|119.2|119.53|119.03|12
1733323950000|2024-12-04 14:52:30|119.66|119.16|119.71|119.21|119.71|119.21|119.65|119.15|9
1733323960000|2024-12-04 14:52:40|119.72|119.22|119.77|119.27|119.77|119.27|119.72|119.22|4
1733323980000|2024-12-04 14:53:00|119.83|119.33|119.9|119.4|119.95|119.45|119.83|119.33|16
1733323990000|2024-12-04 14:53:10|119.88|119.38|119.9|119.4|120|119.5|119.87|119.37|19
1733324000000|2024-12-04 14:53:20|119.93|119.43|120.03|119.53|120.03|119.53|119.93|119.43|12
1733324010000|2024-12-04 14:53:30|120|119.5|119.99|119.49|120|119.5|119.98|119.48|4
1733324020000|2024-12-04 14:53:40|120.03|119.53|120.03|119.53|120.03|119.53|120.03|119.53|1
1733324040000|2024-12-04 14:54:00|120.04|119.54|120.09|119.59|120.12|119.62|120.04|119.54|4
1733324050000|2024-12-04 14:54:10|120.08|119.58|120.11|119.61|120.11|119.61|120.08|119.58|2
1733324060000|2024-12-04 14:54:20|120.1|119.6|120.12|119.62|120.12|119.62|120.1|119.6|5
1733324070000|2024-12-04 14:54:30|120.14|119.64|120.24|119.74|120.24|119.74|120.14|119.64|4
1733324080000|2024-12-04 14:54:40|120.3|119.8|120.2|119.7|120.31|119.81|120.19|119.69|13
1733324090000|2024-12-04 14:54:50|120.18|119.68|120.2|119.7|120.23|119.73|120.18|119.68|15
1733324100000|2024-12-04 14:55:00|120.22|119.72|120.2|119.7|120.25|119.75|120.2|119.7|7
1733324110000|2024-12-04 14:55:10|120.14|119.64|120.15|119.65|120.18|119.68|120.08|119.58|13
1733324120000|2024-12-04 14:55:20|120.17|119.67|120.18|119.68|120.29|119.79|120.17|119.67|11
1733324130000|2024-12-04 14:55:30|120.21|119.71|120.16|119.66|120.21|119.71|120.09|119.59|17
1733324140000|2024-12-04 14:55:40|120.18|119.68|120.25|119.75|120.26|119.76|120.18|119.68|6
1733324150000|2024-12-04 14:55:50|120.21|119.71|120.21|119.71|120.26|119.76|120.2|119.7|13
1733324160000|2024-12-04 14:56:00|120.18|119.68|120.18|119.68|120.18|119.68|120.09|119.59|12
1733324170000|2024-12-04 14:56:10|120.22|119.72|120.28|119.78|120.38|119.88|120.22|119.72|12
1733324180000|2024-12-04 14:56:20|120.26|119.76|120.31|119.81|120.31|119.81|120.21|119.71|13
1733324190000|2024-12-04 14:56:30|120.3|119.8|120.38|119.88|120.44|119.94|120.3|119.8|13
1733324200000|2024-12-04 14:56:40|120.36|119.86|120.08|119.58|120.37|119.87|120.08|119.58|13
1733324210000|2024-12-04 14:56:50|120.13|119.63|120.06|119.56|120.13|119.63|120.06|119.56|7
1733324220000|2024-12-04 14:57:00|120.05|119.55|119.98|119.48|120.05|119.55|119.97|119.47|6
1733324230000|2024-12-04 14:57:10|119.96|119.46|119.95|119.45|119.96|119.46|119.95|119.45|2
1733324250000|2024-12-04 14:57:30|119.96|119.46|119.96|119.46|119.96|119.46|119.96|119.46|1
1733324260000|2024-12-04 14:57:40|120.01|119.51|120.06|119.56|120.06|119.56|120.01|119.51|6
1733324270000|2024-12-04 14:57:50|120.11|119.61|120.21|119.71|120.21|119.71|120.11|119.61|6
1733324280000|2024-12-04 14:58:00|120.22|119.72|120.19|119.69|120.22|119.72|120.17|119.67|7
1733324290000|2024-12-04 14:58:10|120.17|119.67|120.24|119.74|120.27|119.77|120.17|119.67|8
1733324300000|2024-12-04 14:58:20|120.22|119.72|120.16|119.66|120.22|119.72|120.13|119.63|8
1733324310000|2024-12-04 14:58:30|120.12|119.62|120.17|119.67|120.17|119.67|120.12|119.62|10
1733324320000|2024-12-04 14:58:40|120.16|119.66|120.18|119.68|120.18|119.68|120.15|119.65|7
1733324330000|2024-12-04 14:58:50|120.21|119.71|120.24|119.74|120.24|119.74|120.21|119.71|2
1733324340000|2024-12-04 14:59:00|120.26|119.76|120.14|119.64|120.26|119.76|120.14|119.64|14
1733324350000|2024-12-04 14:59:10|120.13|119.63|120.03|119.53|120.13|119.63|119.98|119.48|13
1733324360000|2024-12-04 14:59:20|120.01|119.51|119.97|119.47|120.01|119.51|119.95|119.45|8
1733324370000|2024-12-04 14:59:30|119.95|119.45|119.86|119.36|119.95|119.45|119.86|119.36|5
1733324380000|2024-12-04 14:59:40|119.85|119.35|119.65|119.15|119.85|119.35|119.65|119.15|7
1733324400000|2024-12-04 15:00:00|119.64|119.14|119.46|118.96|119.65|119.15|119.46|118.96|12
1733324410000|2024-12-04 15:00:10|119.45|118.95|119.17|118.67|119.45|118.95|119.17|118.67|13
1733324420000|2024-12-04 15:00:20|119.15|118.65|118.86|118.36|119.15|118.65|118.86|118.36|13
1733324430000|2024-12-04 15:00:30|118.89|118.39|119.01|118.51|119.01|118.51|118.86|118.36|10
1733324440000|2024-12-04 15:00:40|119.09|118.59|119.25|118.75|119.36|118.86|119.09|118.59|19
1733324450000|2024-12-04 15:00:50|119.27|118.77|119.48|118.98|119.48|118.98|119.26|118.76|15
1733324460000|2024-12-04 15:01:00|119.55|119.05|119.21|118.71|119.59|119.09|119.19|118.69|16
1733324470000|2024-12-04 15:01:10|119.18|118.68|119.23|118.73|119.24|118.74|119.15|118.65|17
1733324480000|2024-12-04 15:01:20|119.25|118.75|119.09|118.59|119.26|118.76|119.06|118.56|17
1733324490000|2024-12-04 15:01:30|119.07|118.57|119.21|118.71|119.21|118.71|118.98|118.48|11
1733324500000|2024-12-04 15:01:40|119.22|118.72|119.29|118.79|119.29|118.79|119.22|118.72|3
1733324510000|2024-12-04 15:01:50|119.28|118.78|119.39|118.89|119.4|118.9|119.15|118.65|17
1733324520000|2024-12-04 15:02:00|119.38|118.88|119.3|118.8|119.43|118.93|119.19|118.69|22
1733324530000|2024-12-04 15:02:10|119.35|118.85|119.32|118.82|119.41|118.91|119.3|118.8|17
1733324540000|2024-12-04 15:02:20|119.36|118.86|119.6|119.1|119.6|119.1|119.35|118.85|16
1733324550000|2024-12-04 15:02:30|119.61|119.11|119.65|119.15|119.74|119.24|119.61|119.11|13
1733324560000|2024-12-04 15:02:40|119.61|119.11|119.52|119.02|119.61|119.11|119.4|118.9|19
1733324570000|2024-12-04 15:02:50|119.61|119.11|119.69|119.19|119.69|119.19|119.58|119.08|10
1733324580000|2024-12-04 15:03:00|119.66|119.16|119.81|119.31|119.81|119.31|119.66|119.16|11
1733324590000|2024-12-04 15:03:10|119.87|119.37|119.9|119.4|120.07|119.57|119.87|119.37|16
1733324600000|2024-12-04 15:03:20|119.85|119.35|119.71|119.21|119.94|119.44|119.71|119.21|17
1733324610000|2024-12-04 15:03:30|119.7|119.2|119.74|119.24|119.74|119.24|119.55|119.05|18
1733324620000|2024-12-04 15:03:40|119.72|119.22|119.97|119.47|119.97|119.47|119.72|119.22|18
1733324630000|2024-12-04 15:03:50|119.96|119.46|119.82|119.32|119.96|119.46|119.75|119.25|13
1733324640000|2024-12-04 15:04:00|119.85|119.35|120.11|119.61|120.11|119.61|119.85|119.35|9
1733324650000|2024-12-04 15:04:10|120.08|119.58|119.86|119.36|120.08|119.58|119.86|119.36|17
1733324660000|2024-12-04 15:04:20|119.88|119.38|120.07|119.57|120.07|119.57|119.88|119.38|11
1733324680000|2024-12-04 15:04:40|120.06|119.56|120.11|119.61|120.15|119.65|120.06|119.56|15
1733324690000|2024-12-04 15:04:50|120.12|119.62|120.25|119.75|120.25|119.75|120.12|119.62|6
1733324700000|2024-12-04 15:05:00|120.26|119.76|120.09|119.59|120.31|119.81|120.09|119.59|11
1733324710000|2024-12-04 15:05:10|120.08|119.58|120.31|119.81|120.31|119.81|120.05|119.55|14
1733324720000|2024-12-04 15:05:20|120.27|119.77|120.28|119.78|120.28|119.78|120.26|119.76|4
1733324730000|2024-12-04 15:05:30|120.24|119.74|120.2|119.7|120.24|119.74|120.17|119.67|10
1733324740000|2024-12-04 15:05:40|120.22|119.72|120.26|119.76|120.26|119.76|120.22|119.72|2
1733324750000|2024-12-04 15:05:50|120.28|119.78|120.34|119.84|120.34|119.84|120.28|119.78|3
1733324760000|2024-12-04 15:06:00|120.36|119.86|120.54|120.04|120.54|120.04|120.36|119.86|18
1733324770000|2024-12-04 15:06:10|120.55|120.05|120.62|120.12|120.62|120.12|120.55|120.05|6
1733324780000|2024-12-04 15:06:20|120.63|120.13|120.81|120.31|120.81|120.31|120.63|120.13|9
1733324790000|2024-12-04 15:06:30|120.83|120.33|120.89|120.39|120.9|120.4|120.79|120.29|15
1733324800000|2024-12-04 15:06:40|120.9|120.4|120.78|120.28|120.92|120.42|120.76|120.26|11
1733324810000|2024-12-04 15:06:50|120.76|120.26|120.65|120.15|120.76|120.26|120.65|120.15|14
1733324820000|2024-12-04 15:07:00|120.66|120.16|120.7|120.2|120.7|120.2|120.66|120.16|4
1733324830000|2024-12-04 15:07:10|120.75|120.25|120.8|120.3|120.8|120.3|120.62|120.12|14
1733324840000|2024-12-04 15:07:20|120.81|120.31|120.84|120.34|120.84|120.34|120.78|120.28|9
1733324850000|2024-12-04 15:07:30|120.85|120.35|120.85|120.35|120.85|120.35|120.83|120.33|7
1733324860000|2024-12-04 15:07:40|120.86|120.36|120.78|120.28|120.9|120.4|120.78|120.28|11
1733324870000|2024-12-04 15:07:50|120.77|120.27|120.79|120.29|120.81|120.31|120.76|120.26|9
1733324880000|2024-12-04 15:08:00|120.78|120.28|120.76|120.26|120.79|120.29|120.76|120.26|4
1733324890000|2024-12-04 15:08:10|120.77|120.27|120.76|120.26|120.77|120.27|120.75|120.25|4
1733324900000|2024-12-04 15:08:20|120.74|120.24|120.65|120.15|120.74|120.24|120.65|120.15|9
1733324910000|2024-12-04 15:08:30|120.64|120.14|120.63|120.13|120.65|120.15|120.63|120.13|4
1733324920000|2024-12-04 15:08:40|120.65|120.15|120.7|120.2|120.71|120.21|120.65|120.15|8
1733324940000|2024-12-04 15:09:00|120.68|120.18|120.53|120.03|120.68|120.18|120.47|119.97|14
1733324950000|2024-12-04 15:09:10|120.57|120.07|120.5|120|120.57|120.07|120.5|120|12
1733324960000|2024-12-04 15:09:20|120.49|119.99|120.38|119.88|120.49|119.99|120.36|119.86|16
1733324970000|2024-12-04 15:09:30|120.36|119.86|120.3|119.8|120.42|119.92|120.28|119.78|14
1733324980000|2024-12-04 15:09:40|120.28|119.78|120.35|119.85|120.35|119.85|120.25|119.75|7
1733324990000|2024-12-04 15:09:50|120.36|119.86|120.36|119.86|120.36|119.86|120.36|119.86|1
1733325000000|2024-12-04 15:10:00|120.37|119.87|120.36|119.86|120.4|119.9|120.36|119.86|9
1733325010000|2024-12-04 15:10:10|120.41|119.91|120.52|120.02|120.61|120.11|120.41|119.91|15
1733325020000|2024-12-04 15:10:20|120.48|119.98|120.6|120.1|120.6|120.1|120.46|119.96|13
1733325030000|2024-12-04 15:10:30|120.68|120.18|120.8|120.3|120.8|120.3|120.68|120.18|7
1733325040000|2024-12-04 15:10:40|120.86|120.36|120.91|120.41|120.91|120.41|120.86|120.36|11
1733325050000|2024-12-04 15:10:50|120.9|120.4|120.82|120.32|120.9|120.4|120.82|120.32|9
1733325060000|2024-12-04 15:11:00|120.83|120.33|120.84|120.34|120.85|120.35|120.76|120.26|19
1733325070000|2024-12-04 15:11:10|120.83|120.33|120.75|120.25|120.84|120.34|120.75|120.25|12
1733325080000|2024-12-04 15:11:20|120.77|120.27|120.85|120.35|120.85|120.35|120.77|120.27|12
1733325090000|2024-12-04 15:11:30|120.86|120.36|120.85|120.35|120.87|120.37|120.84|120.34|9
1733325100000|2024-12-04 15:11:40|120.84|120.34|120.7|120.2|120.84|120.34|120.68|120.18|8
1733325110000|2024-12-04 15:11:50|120.71|120.21|120.82|120.32|120.82|120.32|120.67|120.17|8
1733325120000|2024-12-04 15:12:00|120.86|120.36|120.8|120.3|120.86|120.36|120.76|120.26|12
1733325130000|2024-12-04 15:12:10|120.79|120.29|120.76|120.26|120.79|120.29|120.76|120.26|2
1733325140000|2024-12-04 15:12:20|120.75|120.25|120.57|120.07|120.76|120.26|120.55|120.05|17
1733325150000|2024-12-04 15:12:30|120.61|120.11|120.55|120.05|120.64|120.14|120.44|119.94|10
1733325160000|2024-12-04 15:12:40|120.53|120.03|120.54|120.04|120.54|120.04|120.49|119.99|6
1733325170000|2024-12-04 15:12:50|120.57|120.07|120.66|120.16|120.7|120.2|120.57|120.07|10
1733325180000|2024-12-04 15:13:00|120.65|120.15|120.67|120.17|120.67|120.17|120.59|120.09|13
1733325190000|2024-12-04 15:13:10|120.72|120.22|120.65|120.15|120.72|120.22|120.61|120.11|20
1733325200000|2024-12-04 15:13:20|120.67|120.17|120.73|120.23|120.74|120.24|120.64|120.14|10
1733325210000|2024-12-04 15:13:30|120.67|120.17|120.63|120.13|120.7|120.2|120.61|120.11|13
1733325220000|2024-12-04 15:13:40|120.61|120.11|120.72|120.22|120.72|120.22|120.58|120.08|16
1733325230000|2024-12-04 15:13:50|120.69|120.19|120.54|120.04|120.69|120.19|120.53|120.03|17
1733325240000|2024-12-04 15:14:00|120.53|120.03|120.53|120.03|120.59|120.09|120.47|119.97|19
1733325250000|2024-12-04 15:14:10|120.47|119.97|120.44|119.94|120.5|120|120.44|119.94|10
1733325260000|2024-12-04 15:14:20|120.5|120|120.5|120|120.52|120.02|120.49|119.99|7
1733325270000|2024-12-04 15:14:30|120.49|119.99|120.39|119.89|120.49|119.99|120.39|119.89|10
1733325280000|2024-12-04 15:14:40|120.37|119.87|120.35|119.85|120.37|119.87|120.31|119.81|5
1733325290000|2024-12-04 15:14:50|120.34|119.84|120.32|119.82|120.35|119.85|120.32|119.82|7
1733325300000|2024-12-04 15:15:00|120.33|119.83|120.33|119.83|120.34|119.84|120.3|119.8|13
1733325310000|2024-12-04 15:15:10|120.34|119.84|120.25|119.75|120.34|119.84|120.25|119.75|10
1733325320000|2024-12-04 15:15:20|120.2|119.7|120.27|119.77|120.27|119.77|120.15|119.65|7
1733325330000|2024-12-04 15:15:30|120.26|119.76|120.21|119.71|120.26|119.76|120.18|119.68|10
1733325340000|2024-12-04 15:15:40|120.19|119.69|120.23|119.73|120.23|119.73|120.16|119.66|11
1733325350000|2024-12-04 15:15:50|120.24|119.74|120.19|119.69|120.24|119.74|120.19|119.69|11
1733325360000|2024-12-04 15:16:00|120.18|119.68|120.1|119.6|120.18|119.68|120.1|119.6|9
1733325370000|2024-12-04 15:16:10|120.11|119.61|120.19|119.69|120.22|119.72|120.11|119.61|15
1733325380000|2024-12-04 15:16:20|120.16|119.66|120.19|119.69|120.19|119.69|120.11|119.61|11
1733325390000|2024-12-04 15:16:30|120.18|119.68|120.11|119.61|120.18|119.68|120.11|119.61|5
1733325400000|2024-12-04 15:16:40|120.09|119.59|120.08|119.58|120.09|119.59|120.08|119.58|2
1733325410000|2024-12-04 15:16:50|120.06|119.56|120.05|119.55|120.06|119.56|120.05|119.55|2
1733325420000|2024-12-04 15:17:00|120.07|119.57|120.11|119.61|120.13|119.63|120.05|119.55|9
1733325430000|2024-12-04 15:17:10|120.12|119.62|120.13|119.63|120.17|119.67|120.12|119.62|8
1733325440000|2024-12-04 15:17:20|120.15|119.65|120.21|119.71|120.24|119.74|120.15|119.65|7
1733325450000|2024-12-04 15:17:30|120.19|119.69|120.01|119.51|120.19|119.69|120.01|119.51|9
1733325460000|2024-12-04 15:17:40|120.02|119.52|120.09|119.59|120.09|119.59|120.02|119.52|7
1733325470000|2024-12-04 15:17:50|120.07|119.57|120.04|119.54|120.09|119.59|120.04|119.54|7
1733325480000|2024-12-04 15:18:00|120.08|119.58|120.05|119.55|120.08|119.58|120.04|119.54|4
1733325490000|2024-12-04 15:18:10|120.08|119.58|120.16|119.66|120.19|119.69|120.08|119.58|7
1733325500000|2024-12-04 15:18:20|120.18|119.68|120.18|119.68|120.22|119.72|120.18|119.68|4
1733325510000|2024-12-04 15:18:30|120.19|119.69|120.2|119.7|120.2|119.7|120.16|119.66|7
1733325520000|2024-12-04 15:18:40|120.19|119.69|120.03|119.53|120.19|119.69|120.03|119.53|4
1733325530000|2024-12-04 15:18:50|120.05|119.55|120.04|119.54|120.06|119.56|120.03|119.53|7
1733325540000|2024-12-04 15:19:00|120.06|119.56|120.09|119.59|120.09|119.59|120.02|119.52|10
1733325550000|2024-12-04 15:19:10|120.08|119.58|120.16|119.66|120.16|119.66|120.07|119.57|5
1733325560000|2024-12-04 15:19:20|120.13|119.63|120.24|119.74|120.24|119.74|120.13|119.63|9
1733325570000|2024-12-04 15:19:30|120.23|119.73|120.24|119.74|120.24|119.74|120.23|119.73|4
1733325580000|2024-12-04 15:19:40|120.22|119.72|120.16|119.66|120.22|119.72|120.16|119.66|4
1733325590000|2024-12-04 15:19:50|120.18|119.68|120.19|119.69|120.19|119.69|120.18|119.68|2
1733325600000|2024-12-04 15:20:00|120.2|119.7|120.34|119.84|120.37|119.87|120.2|119.7|11
1733325610000|2024-12-04 15:20:10|120.37|119.87|120.37|119.87|120.37|119.87|120.36|119.86|7
1733325620000|2024-12-04 15:20:20|120.36|119.86|120.29|119.79|120.36|119.86|120.29|119.79|8
1733325630000|2024-12-04 15:20:30|120.26|119.76|120.37|119.87|120.37|119.87|120.23|119.73|11
1733325650000|2024-12-04 15:20:50|120.38|119.88|120.4|119.9|120.45|119.95|120.38|119.88|8
1733325660000|2024-12-04 15:21:00|120.39|119.89|120.41|119.91|120.42|119.92|120.39|119.89|6
1733325670000|2024-12-04 15:21:10|120.39|119.89|120.49|119.99|120.49|119.99|120.39|119.89|7
1733325680000|2024-12-04 15:21:20|120.56|120.06|120.69|120.19|120.7|120.2|120.56|120.06|11
1733325690000|2024-12-04 15:21:30|120.66|120.16|120.57|120.07|120.69|120.19|120.57|120.07|13
1733325700000|2024-12-04 15:21:40|120.56|120.06|120.57|120.07|120.61|120.11|120.55|120.05|13
1733325710000|2024-12-04 15:21:50|120.56|120.06|120.47|119.97|120.57|120.07|120.47|119.97|15
1733325720000|2024-12-04 15:22:00|120.5|120|120.63|120.13|120.63|120.13|120.47|119.97|14
1733325730000|2024-12-04 15:22:10|120.59|120.09|120.68|120.18|120.68|120.18|120.59|120.09|6
1733325740000|2024-12-04 15:22:20|120.69|120.19|120.74|120.24|120.75|120.25|120.69|120.19|7
1733325750000|2024-12-04 15:22:30|120.73|120.23|120.71|120.21|120.73|120.23|120.71|120.21|2
1733325760000|2024-12-04 15:22:40|120.7|120.2|120.49|119.99|120.7|120.2|120.49|119.99|12
1733325770000|2024-12-04 15:22:50|120.53|120.03|120.5|120|120.55|120.05|120.5|120|6
1733325780000|2024-12-04 15:23:00|120.51|120.01|120.57|120.07|120.63|120.13|120.51|120.01|12
1733325790000|2024-12-04 15:23:10|120.54|120.04|120.52|120.02|120.54|120.04|120.52|120.02|4
1733325800000|2024-12-04 15:23:20|120.49|119.99|120.34|119.84|120.49|119.99|120.34|119.84|7
1733325810000|2024-12-04 15:23:30|120.29|119.79|120.32|119.82|120.32|119.82|120.23|119.73|11
1733325820000|2024-12-04 15:23:40|120.33|119.83|120.34|119.84|120.34|119.84|120.33|119.83|2
1733325830000|2024-12-04 15:23:50|120.35|119.85|120.5|120|120.5|120|120.34|119.84|8
1733325840000|2024-12-04 15:24:00|120.49|119.99|120.47|119.97|120.5|120|120.45|119.95|16
1733325850000|2024-12-04 15:24:10|120.46|119.96|120.31|119.81|120.46|119.96|120.31|119.81|15
1733325860000|2024-12-04 15:24:20|120.32|119.82|120.34|119.84|120.34|119.84|120.29|119.79|9
1733325870000|2024-12-04 15:24:30|120.29|119.79|120.26|119.76|120.3|119.8|120.26|119.76|7
1733325880000|2024-12-04 15:24:40|120.27|119.77|120.33|119.83|120.35|119.85|120.27|119.77|8
1733325890000|2024-12-04 15:24:50|120.32|119.82|120.32|119.82|120.32|119.82|120.29|119.79|7
1733325900000|2024-12-04 15:25:00|120.35|119.85|120.38|119.88|120.4|119.9|120.34|119.84|11
1733325910000|2024-12-04 15:25:10|120.4|119.9|120.43|119.93|120.43|119.93|120.4|119.9|2
1733325920000|2024-12-04 15:25:20|120.45|119.95|120.45|119.95|120.45|119.95|120.45|119.95|1
1733325930000|2024-12-04 15:25:30|120.47|119.97|120.51|120.01|120.51|120.01|120.47|119.97|2
1733325940000|2024-12-04 15:25:40|120.52|120.02|120.58|120.08|120.58|120.08|120.52|120.02|7
1733325950000|2024-12-04 15:25:50|120.59|120.09|120.58|120.08|120.6|120.1|120.57|120.07|6
1733325960000|2024-12-04 15:26:00|120.59|120.09|120.61|120.11|120.62|120.12|120.59|120.09|4
1733325970000|2024-12-04 15:26:10|120.62|120.12|120.64|120.14|120.65|120.15|120.62|120.12|4
1733325980000|2024-12-04 15:26:20|120.66|120.16|120.75|120.25|120.75|120.25|120.66|120.16|3
1733325990000|2024-12-04 15:26:30|120.76|120.26|120.89|120.39|120.89|120.39|120.76|120.26|6
1733326000000|2024-12-04 15:26:40|120.9|120.4|120.81|120.31|120.9|120.4|120.79|120.29|10
1733326010000|2024-12-04 15:26:50|120.8|120.3|120.72|120.22|120.82|120.32|120.72|120.22|9
1733326020000|2024-12-04 15:27:00|120.7|120.2|120.68|120.18|120.73|120.23|120.68|120.18|10
1733326030000|2024-12-04 15:27:10|120.67|120.17|120.68|120.18|120.68|120.18|120.67|120.17|2
1733326040000|2024-12-04 15:27:20|120.67|120.17|120.68|120.18|120.68|120.18|120.67|120.17|2
1733326050000|2024-12-04 15:27:30|120.7|120.2|120.72|120.22|120.72|120.22|120.7|120.2|2
1733326060000|2024-12-04 15:27:40|120.73|120.23|120.77|120.27|120.77|120.27|120.73|120.23|4
1733326070000|2024-12-04 15:27:50|120.75|120.25|120.71|120.21|120.75|120.25|120.7|120.2|6
1733326080000|2024-12-04 15:28:00|120.72|120.22|120.72|120.22|120.73|120.23|120.7|120.2|6
1733326090000|2024-12-04 15:28:10|120.73|120.23|120.69|120.19|120.73|120.23|120.68|120.18|6
1733326100000|2024-12-04 15:28:20|120.7|120.2|120.65|120.15|120.7|120.2|120.65|120.15|11
1733326120000|2024-12-04 15:28:40|120.63|120.13|120.53|120.03|120.63|120.13|120.49|119.99|8
1733326130000|2024-12-04 15:28:50|120.54|120.04|120.57|120.07|120.57|120.07|120.53|120.03|8
1733326140000|2024-12-04 15:29:00|120.55|120.05|120.5|120|120.55|120.05|120.5|120|4
1733326160000|2024-12-04 15:29:20|120.51|120.01|120.5|120|120.51|120.01|120.5|120|2
1733326170000|2024-12-04 15:29:30|120.52|120.02|120.52|120.02|120.52|120.02|120.52|120.02|1
1733326180000|2024-12-04 15:29:40|120.54|120.04|120.52|120.02|120.54|120.04|120.52|120.02|3
1733326200000|2024-12-04 15:30:00|120.55|120.05|120.51|120.01|120.56|120.06|120.47|119.97|8
1733326210000|2024-12-04 15:30:10|120.52|120.02|120.54|120.04|120.56|120.06|120.52|120.02|6
1733326220000|2024-12-04 15:30:20|120.51|120.01|120.48|119.98|120.51|120.01|120.46|119.96|7
1733326230000|2024-12-04 15:30:30|120.51|120.01|120.57|120.07|120.57|120.07|120.51|120.01|5
1733326240000|2024-12-04 15:30:40|120.58|120.08|120.61|120.11|120.63|120.13|120.58|120.08|5
1733326250000|2024-12-04 15:30:50|120.6|120.1|120.54|120.04|120.6|120.1|120.54|120.04|5
1733326260000|2024-12-04 15:31:00|120.56|120.06|120.6|120.1|120.61|120.11|120.56|120.06|10
1733326270000|2024-12-04 15:31:10|120.58|120.08|120.73|120.23|120.73|120.23|120.58|120.08|7
1733326280000|2024-12-04 15:31:20|120.74|120.24|120.7|120.2|120.75|120.25|120.68|120.18|6
1733326290000|2024-12-04 15:31:30|120.68|120.18|120.6|120.1|120.68|120.18|120.6|120.1|9
1733326300000|2024-12-04 15:31:40|120.57|120.07|120.57|120.07|120.57|120.07|120.57|120.07|1
1733326310000|2024-12-04 15:31:50|120.55|120.05|120.48|119.98|120.55|120.05|120.44|119.94|9
1733326320000|2024-12-04 15:32:00|120.49|119.99|120.49|119.99|120.49|119.99|120.48|119.98|3
1733326330000|2024-12-04 15:32:10|120.48|119.98|120.5|120|120.5|120|120.48|119.98|2
1733326340000|2024-12-04 15:32:20|120.47|119.97|120.7|120.2|120.7|120.2|120.47|119.97|12
1733326350000|2024-12-04 15:32:30|120.71|120.21|120.79|120.29|120.79|120.29|120.71|120.21|10
1733326360000|2024-12-04 15:32:40|120.75|120.25|120.67|120.17|120.75|120.25|120.64|120.14|10
1733326370000|2024-12-04 15:32:50|120.69|120.19|120.65|120.15|120.69|120.19|120.65|120.15|5
1733326380000|2024-12-04 15:33:00|120.57|120.07|120.44|119.94|120.57|120.07|120.44|119.94|6
1733326390000|2024-12-04 15:33:10|120.46|119.96|120.36|119.86|120.46|119.96|120.34|119.84|10
1733326400000|2024-12-04 15:33:20|120.37|119.87|120.34|119.84|120.37|119.87|120.33|119.83|7
1733326410000|2024-12-04 15:33:30|120.33|119.83|120.23|119.73|120.33|119.83|120.21|119.71|8
1733326420000|2024-12-04 15:33:40|120.21|119.71|120.29|119.79|120.31|119.81|120.2|119.7|15
1733326430000|2024-12-04 15:33:50|120.28|119.78|120.25|119.75|120.3|119.8|120.25|119.75|8
1733326440000|2024-12-04 15:34:00|120.28|119.78|120.28|119.78|120.28|119.78|120.24|119.74|7
1733326450000|2024-12-04 15:34:10|120.26|119.76|120.27|119.77|120.28|119.78|120.23|119.73|13
1733326470000|2024-12-04 15:34:30|120.24|119.74|120.18|119.68|120.27|119.77|120.18|119.68|7
1733326480000|2024-12-04 15:34:40|120.21|119.71|120.27|119.77|120.27|119.77|120.21|119.71|5
1733326490000|2024-12-04 15:34:50|120.28|119.78|120.29|119.79|120.29|119.79|120.26|119.76|5
1733326500000|2024-12-04 15:35:00|120.27|119.77|120.32|119.82|120.32|119.82|120.23|119.73|10
1733326510000|2024-12-04 15:35:10|120.38|119.88|120.44|119.94|120.44|119.94|120.35|119.85|8
1733326520000|2024-12-04 15:35:20|120.45|119.95|120.46|119.96|120.49|119.99|120.41|119.91|13
1733326530000|2024-12-04 15:35:30|120.45|119.95|120.45|119.95|120.47|119.97|120.41|119.91|12
1733326540000|2024-12-04 15:35:40|120.44|119.94|120.42|119.92|120.46|119.96|120.42|119.92|9
1733326550000|2024-12-04 15:35:50|120.43|119.93|120.43|119.93|120.43|119.93|120.42|119.92|3
1733326560000|2024-12-04 15:36:00|120.46|119.96|120.5|120|120.5|120|120.46|119.96|3
1733326570000|2024-12-04 15:36:10|120.54|120.04|120.55|120.05|120.55|120.05|120.5|120|9
1733326580000|2024-12-04 15:36:20|120.56|120.06|120.54|120.04|120.58|120.08|120.53|120.03|8
1733326590000|2024-12-04 15:36:30|120.53|120.03|120.3|119.8|120.53|120.03|120.3|119.8|16
1733326600000|2024-12-04 15:36:40|120.29|119.79|120.28|119.78|120.32|119.82|120.26|119.76|7
1733326610000|2024-12-04 15:36:50|120.26|119.76|120.32|119.82|120.32|119.82|120.23|119.73|7
1733326620000|2024-12-04 15:37:00|120.3|119.8|120.29|119.79|120.33|119.83|120.25|119.75|13
1733326630000|2024-12-04 15:37:10|120.27|119.77|120.39|119.89|120.42|119.92|120.2|119.7|22
1733326640000|2024-12-04 15:37:20|120.38|119.88|120.35|119.85|120.4|119.9|120.35|119.85|5
1733326650000|2024-12-04 15:37:30|120.33|119.83|120.29|119.79|120.33|119.83|120.26|119.76|11
1733326660000|2024-12-04 15:37:40|120.26|119.76|120.31|119.81|120.32|119.82|120.26|119.76|7
1733326670000|2024-12-04 15:37:50|120.29|119.79|120.22|119.72|120.3|119.8|120.22|119.72|15
1733326680000|2024-12-04 15:38:00|120.24|119.74|120.08|119.58|120.24|119.74|120.08|119.58|10
1733326690000|2024-12-04 15:38:10|120.13|119.63|120.12|119.62|120.13|119.63|120.07|119.57|4
1733326700000|2024-12-04 15:38:20|120.09|119.59|120.06|119.56|120.1|119.6|120.06|119.56|8
1733326710000|2024-12-04 15:38:30|120.02|119.52|119.95|119.45|120.02|119.52|119.95|119.45|4
1733326740000|2024-12-04 15:39:00|119.94|119.44|119.97|119.47|119.97|119.47|119.94|119.44|6
1733326750000|2024-12-04 15:39:10|119.98|119.48|119.99|119.49|120|119.5|119.98|119.48|6
1733326760000|2024-12-04 15:39:20|119.98|119.48|119.95|119.45|119.99|119.49|119.95|119.45|6
1733326770000|2024-12-04 15:39:30|119.97|119.47|119.95|119.45|119.97|119.47|119.94|119.44|4
1733326780000|2024-12-04 15:39:40|119.96|119.46|120.01|119.51|120.01|119.51|119.96|119.46|3
1733326790000|2024-12-04 15:39:50|120.04|119.54|120.06|119.56|120.06|119.56|120.04|119.54|2
1733326800000|2024-12-04 15:40:00|120.1|119.6|120.13|119.63|120.13|119.63|120.1|119.6|2
1733326810000|2024-12-04 15:40:10|120.14|119.64|120.2|119.7|120.24|119.74|120.14|119.64|9
1733326820000|2024-12-04 15:40:20|120.19|119.69|120.19|119.69|120.21|119.71|120.16|119.66|13
1733326830000|2024-12-04 15:40:30|120.2|119.7|120.24|119.74|120.27|119.77|120.19|119.69|9
1733326840000|2024-12-04 15:40:40|120.23|119.73|120.17|119.67|120.23|119.73|120.15|119.65|12
1733326850000|2024-12-04 15:40:50|120.14|119.64|120.08|119.58|120.14|119.64|120.08|119.58|4
1733326860000|2024-12-04 15:41:00|120.05|119.55|120.01|119.51|120.05|119.55|120.01|119.51|4
1733326870000|2024-12-04 15:41:10|120|119.5|120|119.5|120.05|119.55|120|119.5|6
1733326880000|2024-12-04 15:41:20|119.98|119.48|119.97|119.47|120|119.5|119.97|119.47|4
1733326890000|2024-12-04 15:41:30|119.94|119.44|119.73|119.23|119.94|119.44|119.73|119.23|10
1733326900000|2024-12-04 15:41:40|119.79|119.29|119.7|119.2|119.79|119.29|119.68|119.18|8
1733326910000|2024-12-04 15:41:50|119.69|119.19|119.74|119.24|119.74|119.24|119.69|119.19|4
1733326920000|2024-12-04 15:42:00|119.82|119.32|119.76|119.26|119.89|119.39|119.74|119.24|7
1733326950000|2024-12-04 15:42:30|119.73|119.23|119.7|119.2|119.76|119.26|119.69|119.19|6
1733326960000|2024-12-04 15:42:40|119.69|119.19|119.69|119.19|119.69|119.19|119.68|119.18|3
1733326970000|2024-12-04 15:42:50|119.68|119.18|119.69|119.19|119.69|119.19|119.68|119.18|2
1733326980000|2024-12-04 15:43:00|119.68|119.18|119.58|119.08|119.68|119.18|119.58|119.08|6
1733326990000|2024-12-04 15:43:10|119.57|119.07|119.6|119.1|119.6|119.1|119.57|119.07|3
1733327000000|2024-12-04 15:43:20|119.58|119.08|119.42|118.92|119.6|119.1|119.42|118.92|14
1733327010000|2024-12-04 15:43:30|119.41|118.91|119.28|118.78|119.41|118.91|119.28|118.78|8
1733327020000|2024-12-04 15:43:40|119.27|118.77|119.3|118.8|119.3|118.8|119.26|118.76|14
1733327030000|2024-12-04 15:43:50|119.36|118.86|119.49|118.99|119.49|118.99|119.36|118.86|5
1733327040000|2024-12-04 15:44:00|119.43|118.93|119.46|118.96|119.46|118.96|119.38|118.88|8
1733327050000|2024-12-04 15:44:10|119.49|118.99|119.51|119.01|119.51|119.01|119.48|118.98|7
1733327060000|2024-12-04 15:44:20|119.49|118.99|119.53|119.03|119.53|119.03|119.47|118.97|8
1733327070000|2024-12-04 15:44:30|119.52|119.02|119.54|119.04|119.55|119.05|119.49|118.99|11
1733327080000|2024-12-04 15:44:40|119.56|119.06|119.62|119.12|119.62|119.12|119.56|119.06|4
1733327090000|2024-12-04 15:44:50|119.57|119.07|119.52|119.02|119.57|119.07|119.52|119.02|3
1733327100000|2024-12-04 15:45:00|119.5|119|119.52|119.02|119.62|119.12|119.48|118.98|7
1733327110000|2024-12-04 15:45:10|119.5|119|119.47|118.97|119.5|119|119.47|118.97|2
1733327120000|2024-12-04 15:45:20|119.44|118.94|119.4|118.9|119.5|119|119.4|118.9|16
1733327130000|2024-12-04 15:45:30|119.31|118.81|119.33|118.83|119.33|118.83|119.29|118.79|7
1733327140000|2024-12-04 15:45:40|119.34|118.84|119.56|119.06|119.56|119.06|119.34|118.84|8
1733327150000|2024-12-04 15:45:50|119.54|119.04|119.63|119.13|119.63|119.13|119.52|119.02|5
1733327160000|2024-12-04 15:46:00|119.65|119.15|119.85|119.35|119.85|119.35|119.65|119.15|8
1733327170000|2024-12-04 15:46:10|119.8|119.3|119.9|119.4|119.9|119.4|119.79|119.29|7
1733327180000|2024-12-04 15:46:20|119.93|119.43|119.93|119.43|119.93|119.43|119.92|119.42|3
1733327190000|2024-12-04 15:46:30|119.91|119.41|120.04|119.54|120.07|119.57|119.9|119.4|12
1733327200000|2024-12-04 15:46:40|120.08|119.58|120.17|119.67|120.17|119.67|120.08|119.58|10
1733327210000|2024-12-04 15:46:50|120.18|119.68|120.14|119.64|120.18|119.68|120.13|119.63|18
1733327220000|2024-12-04 15:47:00|120.13|119.63|120.25|119.75|120.26|119.76|120.13|119.63|3
1733327320000|2024-12-04 15:48:40|120.21|119.71|120.11|119.61|120.21|119.71|120.1|119.6|7
1733327330000|2024-12-04 15:48:50|120.07|119.57|120.08|119.58|120.08|119.58|120.04|119.54|8
1733327340000|2024-12-04 15:49:00|120.11|119.61|120.09|119.59|120.11|119.61|120.07|119.57|7
1733327350000|2024-12-04 15:49:10|120.11|119.61|120.19|119.69|120.19|119.69|120.11|119.61|11
1733327360000|2024-12-04 15:49:20|120.2|119.7|120.17|119.67|120.21|119.71|120.16|119.66|7
1733327370000|2024-12-04 15:49:30|120.18|119.68|120.2|119.7|120.2|119.7|120.18|119.68|3
1733327380000|2024-12-04 15:49:40|120.21|119.71|120.13|119.63|120.21|119.71|120.13|119.63|6
1733327390000|2024-12-04 15:49:50|120.1|119.6|120.08|119.58|120.1|119.6|120.06|119.56|4
1733327400000|2024-12-04 15:50:00|120.09|119.59|120.04|119.54|120.09|119.59|120.04|119.54|6
1733327410000|2024-12-04 15:50:10|120.02|119.52|119.93|119.43|120.02|119.52|119.93|119.43|5
1733327420000|2024-12-04 15:50:20|119.9|119.4|119.92|119.42|119.92|119.42|119.9|119.4|3
1733327430000|2024-12-04 15:50:30|120|119.5|119.99|119.49|120|119.5|119.88|119.38|11
1733327440000|2024-12-04 15:50:40|120.08|119.58|120.08|119.58|120.25|119.75|120.08|119.58|10
1733327450000|2024-12-04 15:50:50|120.06|119.56|120.03|119.53|120.06|119.56|120.03|119.53|4
1733327460000|2024-12-04 15:51:00|120.01|119.51|119.98|119.48|120.06|119.56|119.97|119.47|11
1733327470000|2024-12-04 15:51:10|120|119.5|119.97|119.47|120.03|119.53|119.97|119.47|10
1733327480000|2024-12-04 15:51:20|119.93|119.43|119.9|119.4|119.93|119.43|119.9|119.4|5
1733327490000|2024-12-04 15:51:30|119.89|119.39|119.81|119.31|119.89|119.39|119.81|119.31|6
1733327500000|2024-12-04 15:51:40|119.76|119.26|119.69|119.19|119.76|119.26|119.64|119.14|4
1733327510000|2024-12-04 15:51:50|119.64|119.14|119.64|119.14|119.69|119.19|119.63|119.13|8
1733327520000|2024-12-04 15:52:00|119.62|119.12|119.59|119.09|119.63|119.13|119.59|119.09|5
1733327530000|2024-12-04 15:52:10|119.52|119.02|119.53|119.03|119.59|119.09|119.51|119.01|8
1733327540000|2024-12-04 15:52:20|119.59|119.09|119.59|119.09|119.59|119.09|119.58|119.08|3
1733327560000|2024-12-04 15:52:40|119.61|119.11|119.57|119.07|119.63|119.13|119.57|119.07|4
1733327570000|2024-12-04 15:52:50|119.59|119.09|119.47|118.97|119.59|119.09|119.46|118.96|7
1733327580000|2024-12-04 15:53:00|119.44|118.94|119.43|118.93|119.46|118.96|119.42|118.92|9
1733327590000|2024-12-04 15:53:10|119.42|118.92|119.34|118.84|119.42|118.92|119.33|118.83|16
1733327600000|2024-12-04 15:53:20|119.39|118.89|119.39|118.89|119.39|118.89|119.34|118.84|5
1733327610000|2024-12-04 15:53:30|119.35|118.85|119.3|118.8|119.37|118.87|119.28|118.78|15
1733327620000|2024-12-04 15:53:40|119.31|118.81|119.28|118.78|119.31|118.81|119.26|118.76|11
1733327630000|2024-12-04 15:53:50|119.26|118.76|119.22|118.72|119.26|118.76|119.17|118.67|7
1733327640000|2024-12-04 15:54:00|119.17|118.67|119.15|118.65|119.22|118.72|119.15|118.65|27
1733327650000|2024-12-04 15:54:10|119.18|118.68|119.07|118.57|119.18|118.68|119.07|118.57|23
1733327660000|2024-12-04 15:54:20|119.03|118.53|118.91|118.41|119.08|118.58|118.91|118.41|13
1733327670000|2024-12-04 15:54:30|118.96|118.46|118.96|118.46|118.96|118.46|118.91|118.41|8
1733327690000|2024-12-04 15:54:50|118.94|118.44|118.96|118.46|118.96|118.46|118.92|118.42|4
1733327700000|2024-12-04 15:55:00|118.99|118.49|119.03|118.53|119.09|118.59|118.99|118.49|5
1733327710000|2024-12-04 15:55:10|119|118.5|119.03|118.53|119.03|118.53|119|118.5|2
1733327720000|2024-12-04 15:55:20|119.01|118.51|118.91|118.41|119.01|118.51|118.91|118.41|3
1733327730000|2024-12-04 15:55:30|118.92|118.42|119.19|118.69|119.19|118.69|118.92|118.42|8
1733327740000|2024-12-04 15:55:40|119.21|118.71|119.29|118.79|119.29|118.79|119.21|118.71|2
1733327760000|2024-12-04 15:56:00|119.25|118.75|119.18|118.68|119.29|118.79|119.18|118.68|6
1733327770000|2024-12-04 15:56:10|119.19|118.69|119.25|118.75|119.25|118.75|119.19|118.69|5
1733327780000|2024-12-04 15:56:20|119.26|118.76|119.17|118.67|119.26|118.76|119.07|118.57|10
1733327790000|2024-12-04 15:56:30|119.19|118.69|119.12|118.62|119.27|118.77|119.12|118.62|13
1733327800000|2024-12-04 15:56:40|119.13|118.63|119.12|118.62|119.18|118.68|119.1|118.6|12
1733327820000|2024-12-04 15:57:00|119.1|118.6|119.07|118.57|119.12|118.62|119.03|118.53|7
1733327830000|2024-12-04 15:57:10|119.04|118.54|119.07|118.57|119.07|118.57|119.03|118.53|3
1733327850000|2024-12-04 15:57:30|119.08|118.58|119.2|118.7|119.2|118.7|119.08|118.58|7
1733327860000|2024-12-04 15:57:40|119.23|118.73|119.33|118.83|119.33|118.83|119.23|118.73|4
1733327880000|2024-12-04 15:58:00|119.36|118.86|119.39|118.89|119.39|118.89|119.36|118.86|2
1733327910000|2024-12-04 15:58:30|119.36|118.86|119.28|118.78|119.39|118.89|119.28|118.78|9
1733327930000|2024-12-04 15:58:50|119.33|118.83|119.28|118.78|119.39|118.89|119.27|118.77|4
1733327950000|2024-12-04 15:59:10|119.31|118.81|119.35|118.85|119.35|118.85|119.31|118.81|2
1733327960000|2024-12-04 15:59:20|119.37|118.87|119.39|118.89|119.39|118.89|119.37|118.87|4
1733327980000|2024-12-04 15:59:40|119.4|118.9|119.56|119.06|119.56|119.06|119.4|118.9|5
1733327990000|2024-12-04 15:59:50|119.53|119.03|119.43|118.93|119.53|119.03|119.36|118.86|8
1733328000000|2024-12-04 16:00:00|119.38|118.88|119.36|118.86|119.38|118.88|119.36|118.86|2
1733328010000|2024-12-04 16:00:10|119.38|118.88|119.37|118.87|119.38|118.88|119.36|118.86|4
1733328020000|2024-12-04 16:00:20|119.36|118.86|119.4|118.9|119.4|118.9|119.35|118.85|9
1733328030000|2024-12-04 16:00:30|119.44|118.94|119.52|119.02|119.52|119.02|119.44|118.94|4
1733328040000|2024-12-04 16:00:40|119.5|119|119.52|119.02|119.57|119.07|119.46|118.96|10
1733328050000|2024-12-04 16:00:50|119.53|119.03|119.47|118.97|119.53|119.03|119.47|118.97|9
1733328060000|2024-12-04 16:01:00|119.48|118.98|119.3|118.8|119.48|118.98|119.27|118.77|15
1733328070000|2024-12-04 16:01:10|119.29|118.79|119.5|119|119.5|119|119.29|118.79|9
1733328080000|2024-12-04 16:01:20|119.52|119.02|119.71|119.21|119.71|119.21|119.52|119.02|8
1733328090000|2024-12-04 16:01:30|119.7|119.2|119.65|119.15|119.7|119.2|119.65|119.15|5
1733328100000|2024-12-04 16:01:40|119.67|119.17|119.21|118.71|119.67|119.17|119.18|118.68|10
1733328110000|2024-12-04 16:01:50|119.22|118.72|119.35|118.85|119.36|118.86|119.22|118.72|15
1733328120000|2024-12-04 16:02:00|119.36|118.86|119.48|118.98|119.51|119.01|119.36|118.86|7
1733328130000|2024-12-04 16:02:10|119.47|118.97|119.07|118.57|119.48|118.98|119.07|118.57|12
1733328140000|2024-12-04 16:02:20|119.06|118.56|118.95|118.45|119.06|118.56|118.95|118.45|4
1733328160000|2024-12-04 16:02:40|118.91|118.41|118.85|118.35|118.91|118.41|118.85|118.35|2
1733328170000|2024-12-04 16:02:50|118.84|118.34|118.79|118.29|118.84|118.34|118.79|118.29|5
1733328180000|2024-12-04 16:03:00|118.78|118.28|118.79|118.29|118.79|118.29|118.78|118.28|4
1733328190000|2024-12-04 16:03:10|118.82|118.32|119.07|118.57|119.07|118.57|118.82|118.32|10
1733328200000|2024-12-04 16:03:20|119.04|118.54|118.83|118.33|119.04|118.54|118.83|118.33|8
1733328210000|2024-12-04 16:03:30|118.82|118.32|118.82|118.32|118.82|118.32|118.82|118.32|1
1733328220000|2024-12-04 16:03:40|118.85|118.35|118.92|118.42|118.92|118.42|118.85|118.35|4
1733328230000|2024-12-04 16:03:50|118.85|118.35|118.83|118.33|118.86|118.36|118.81|118.31|9
1733328240000|2024-12-04 16:04:00|118.82|118.32|118.8|118.3|118.84|118.34|118.78|118.28|10
1733328260000|2024-12-04 16:04:20|118.79|118.29|118.78|118.28|118.79|118.29|118.78|118.28|2
1733328270000|2024-12-04 16:04:30|118.77|118.27|118.77|118.27|118.78|118.28|118.77|118.27|3
1733328280000|2024-12-04 16:04:40|118.76|118.26|118.75|118.25|118.76|118.26|118.75|118.25|2
1733328310000|2024-12-04 16:05:10|118.74|118.24|118.61|118.11|118.74|118.24|118.61|118.11|5
1733328320000|2024-12-04 16:05:20|118.57|118.07|118.58|118.08|118.58|118.08|118.57|118.07|2
1733328330000|2024-12-04 16:05:30|118.57|118.07|118.57|118.07|118.58|118.08|118.57|118.07|5
1733328340000|2024-12-04 16:05:40|118.58|118.08|118.58|118.08|118.58|118.08|118.57|118.07|3
1733328350000|2024-12-04 16:05:50|118.59|118.09|118.59|118.09|118.59|118.09|118.59|118.09|1
1733328360000|2024-12-04 16:06:00|118.62|118.12|118.75|118.25|118.75|118.25|118.62|118.12|3
1733328370000|2024-12-04 16:06:10|118.74|118.24|118.65|118.15|118.74|118.24|118.65|118.15|6
1733328380000|2024-12-04 16:06:20|118.67|118.17|118.69|118.19|118.72|118.22|118.67|118.17|6
1733328390000|2024-12-04 16:06:30|118.65|118.15|118.62|118.12|118.65|118.15|118.61|118.11|5
1733328400000|2024-12-04 16:06:40|118.63|118.13|118.62|118.12|118.63|118.13|118.61|118.11|6
1733328410000|2024-12-04 16:06:50|118.64|118.14|118.66|118.16|118.66|118.16|118.64|118.14|5
1733328420000|2024-12-04 16:07:00|118.64|118.14|118.65|118.15|118.65|118.15|118.64|118.14|4
1733328430000|2024-12-04 16:07:10|118.67|118.17|118.8|118.3|118.84|118.34|118.67|118.17|11
1733328440000|2024-12-04 16:07:20|118.82|118.32|118.8|118.3|118.82|118.32|118.8|118.3|2
1733328450000|2024-12-04 16:07:30|118.81|118.31|118.78|118.28|118.81|118.31|118.77|118.27|4
1733328460000|2024-12-04 16:07:40|118.8|118.3|118.79|118.29|118.81|118.31|118.79|118.29|3
1733328470000|2024-12-04 16:07:50|118.81|118.31|118.83|118.33|118.83|118.33|118.79|118.29|6
1733328480000|2024-12-04 16:08:00|118.82|118.32|118.8|118.3|118.82|118.32|118.8|118.3|5
1733328490000|2024-12-04 16:08:10|118.81|118.31|118.83|118.33|118.83|118.33|118.8|118.3|4
1733328500000|2024-12-04 16:08:20|118.87|118.37|118.86|118.36|118.9|118.4|118.86|118.36|4
1733328510000|2024-12-04 16:08:30|118.85|118.35|118.81|118.31|118.85|118.35|118.81|118.31|3
1733328520000|2024-12-04 16:08:40|118.86|118.36|118.84|118.34|118.86|118.36|118.83|118.33|5
1733328540000|2024-12-04 16:09:00|118.79|118.29|118.66|118.16|118.79|118.29|118.66|118.16|6
1733328550000|2024-12-04 16:09:10|118.63|118.13|118.59|118.09|118.63|118.13|118.59|118.09|4
1733328560000|2024-12-04 16:09:20|118.58|118.08|118.43|117.93|118.58|118.08|118.43|117.93|9
1733328570000|2024-12-04 16:09:30|118.44|117.94|118.55|118.05|118.55|118.05|118.44|117.94|8
1733328590000|2024-12-04 16:09:50|118.56|118.06|118.77|118.27|118.79|118.29|118.56|118.06|12
1733328600000|2024-12-04 16:10:00|118.74|118.24|118.84|118.34|118.84|118.34|118.74|118.24|9
1733328610000|2024-12-04 16:10:10|118.79|118.29|118.61|118.11|118.79|118.29|118.61|118.11|9
1733328620000|2024-12-04 16:10:20|118.58|118.08|118.65|118.15|118.69|118.19|118.53|118.03|13
1733328630000|2024-12-04 16:10:30|118.62|118.12|118.45|117.95|118.62|118.12|118.44|117.94|15
1733328640000|2024-12-04 16:10:40|118.46|117.96|118.46|117.96|118.46|117.96|118.43|117.93|5
1733328650000|2024-12-04 16:10:50|118.49|117.99|118.44|117.94|118.49|117.99|118.43|117.93|8
1733328660000|2024-12-04 16:11:00|118.45|117.95|118.45|117.95|118.45|117.95|118.45|117.95|1
1733328670000|2024-12-04 16:11:10|118.46|117.96|118.5|118|118.5|118|118.45|117.95|5
1733328680000|2024-12-04 16:11:20|118.45|117.95|118.45|117.95|118.5|118|118.45|117.95|4
1733328690000|2024-12-04 16:11:30|118.41|117.91|118.31|117.81|118.41|117.91|118.31|117.81|4
1733328700000|2024-12-04 16:11:40|118.32|117.82|118.32|117.82|118.35|117.85|118.3|117.8|8
1733328710000|2024-12-04 16:11:50|118.31|117.81|118.29|117.79|118.31|117.81|118.24|117.74|10
1733328720000|2024-12-04 16:12:00|118.28|117.78|118.36|117.86|118.4|117.9|118.28|117.78|5
1733328730000|2024-12-04 16:12:10|118.33|117.83|118.36|117.86|118.36|117.86|118.31|117.81|6
1733328740000|2024-12-04 16:12:20|118.37|117.87|118.4|117.9|118.42|117.92|118.37|117.87|10
1733328750000|2024-12-04 16:12:30|118.39|117.89|118.22|117.72|118.39|117.89|118.22|117.72|8
1733328760000|2024-12-04 16:12:40|118.24|117.74|118.31|117.81|118.33|117.83|118.24|117.74|8
1733328770000|2024-12-04 16:12:50|118.29|117.79|118.22|117.72|118.29|117.79|118.18|117.68|7
1733328780000|2024-12-04 16:13:00|118.23|117.73|118.24|117.74|118.34|117.84|118.23|117.73|19
1733328790000|2024-12-04 16:13:10|118.26|117.76|118.08|117.58|118.26|117.76|118.08|117.58|9
1733328800000|2024-12-04 16:13:20|118.06|117.56|117.99|117.49|118.06|117.56|117.92|117.42|14
1733328810000|2024-12-04 16:13:30|117.98|117.48|117.95|117.45|117.98|117.48|117.93|117.43|5
1733328820000|2024-12-04 16:13:40|117.91|117.41|117.93|117.43|117.94|117.44|117.91|117.41|6
1733328830000|2024-12-04 16:13:50|117.89|117.39|117.9|117.4|117.92|117.42|117.89|117.39|6
1733328840000|2024-12-04 16:14:00|117.89|117.39|117.77|117.27|117.89|117.39|117.77|117.27|9
1733328850000|2024-12-04 16:14:10|117.76|117.26|117.67|117.17|117.76|117.26|117.61|117.11|13
1733328860000|2024-12-04 16:14:20|117.66|117.16|117.48|116.98|117.66|117.16|117.48|116.98|7
1733328870000|2024-12-04 16:14:30|117.46|116.96|117.47|116.97|117.54|117.04|117.46|116.96|10
1733328880000|2024-12-04 16:14:40|117.45|116.95|117.48|116.98|117.49|116.99|117.45|116.95|6
1733328890000|2024-12-04 16:14:50|117.49|116.99|117.48|116.98|117.53|117.03|117.45|116.95|7
1733328900000|2024-12-04 16:15:00|117.45|116.95|117.67|117.17|117.67|117.17|117.45|116.95|10
1733328910000|2024-12-04 16:15:10|117.79|117.29|117.82|117.32|117.82|117.32|117.76|117.26|7
1733328920000|2024-12-04 16:15:20|117.77|117.27|117.83|117.33|117.85|117.35|117.77|117.27|14
1733328930000|2024-12-04 16:15:30|117.82|117.32|117.82|117.32|117.83|117.33|117.76|117.26|16
1733328940000|2024-12-04 16:15:40|117.83|117.33|117.87|117.37|117.88|117.38|117.83|117.33|5
1733328950000|2024-12-04 16:15:50|117.88|117.38|117.76|117.26|117.88|117.38|117.76|117.26|10
1733328960000|2024-12-04 16:16:00|117.7|117.2|117.57|117.07|117.7|117.2|117.55|117.05|15
1733328970000|2024-12-04 16:16:10|117.56|117.06|117.63|117.13|117.65|117.15|117.56|117.06|11
1733328980000|2024-12-04 16:16:20|117.62|117.12|117.45|116.95|117.62|117.12|117.45|116.95|8
1733328990000|2024-12-04 16:16:30|117.41|116.91|117.42|116.92|117.42|116.92|117.36|116.86|4
1733329000000|2024-12-04 16:16:40|117.39|116.89|117.42|116.92|117.44|116.94|117.39|116.89|6
1733329010000|2024-12-04 16:16:50|117.44|116.94|117.36|116.86|117.44|116.94|117.36|116.86|6
1733329020000|2024-12-04 16:17:00|117.35|116.85|117.37|116.87|117.37|116.87|117.35|116.85|4
1733329030000|2024-12-04 16:17:10|117.35|116.85|117.35|116.85|117.38|116.88|117.35|116.85|11
1733329040000|2024-12-04 16:17:20|117.33|116.83|117.31|116.81|117.33|116.83|117.31|116.81|2
1733329050000|2024-12-04 16:17:30|117.3|116.8|117.04|116.54|117.3|116.8|117.04|116.54|13
1733329060000|2024-12-04 16:17:40|117.03|116.53|117.03|116.53|117.05|116.55|117.01|116.51|10
1733329070000|2024-12-04 16:17:50|117.02|116.52|117.05|116.55|117.09|116.59|117|116.5|13
1733329080000|2024-12-04 16:18:00|117.06|116.56|117.18|116.68|117.25|116.75|117.06|116.56|12
1733329090000|2024-12-04 16:18:10|117.19|116.69|117.18|116.68|117.28|116.78|117.18|116.68|12
1733329100000|2024-12-04 16:18:20|117.21|116.71|117.05|116.55|117.21|116.71|117.03|116.53|7
1733329110000|2024-12-04 16:18:30|117.03|116.53|117.01|116.51|117.03|116.53|116.95|116.45|13
1733329120000|2024-12-04 16:18:40|116.98|116.48|116.95|116.45|116.98|116.48|116.95|116.45|7
1733329130000|2024-12-04 16:18:50|116.92|116.42|116.77|116.27|116.92|116.42|116.77|116.27|5
1733329140000|2024-12-04 16:19:00|116.76|116.26|116.81|116.31|116.82|116.32|116.75|116.25|6
1733329150000|2024-12-04 16:19:10|116.82|116.32|117.03|116.53|117.04|116.54|116.82|116.32|13
1733329160000|2024-12-04 16:19:20|117.04|116.54|117.23|116.73|117.27|116.77|117.04|116.54|16
1733329170000|2024-12-04 16:19:30|117.21|116.71|117.19|116.69|117.23|116.73|117.16|116.66|15
1733329180000|2024-12-04 16:19:40|117.14|116.64|117.21|116.71|117.22|116.72|117.13|116.63|14
1733329190000|2024-12-04 16:19:50|117.22|116.72|117.26|116.76|117.26|116.76|117.21|116.71|6
1733329200000|2024-12-04 16:20:00|117.24|116.74|117.17|116.67|117.26|116.76|117.11|116.61|13
1733329210000|2024-12-04 16:20:10|117.16|116.66|117.1|116.6|117.31|116.81|117.1|116.6|18
1733329220000|2024-12-04 16:20:20|117.09|116.59|116.99|116.49|117.09|116.59|116.99|116.49|10
1733329230000|2024-12-04 16:20:30|116.89|116.39|117.18|116.68|117.18|116.68|116.82|116.32|18
1733329240000|2024-12-04 16:20:40|117.19|116.69|117.37|116.87|117.37|116.87|117.19|116.69|13
1733329250000|2024-12-04 16:20:50|117.34|116.84|117.47|116.97|117.47|116.97|117.34|116.84|11
1733329260000|2024-12-04 16:21:00|117.46|116.96|117.39|116.89|117.5|117|117.36|116.86|12
1733329270000|2024-12-04 16:21:10|117.42|116.92|117.39|116.89|117.43|116.93|117.32|116.82|13
1733329280000|2024-12-04 16:21:20|117.44|116.94|117.3|116.8|117.44|116.94|117.28|116.78|12
1733329290000|2024-12-04 16:21:30|117.32|116.82|117.38|116.88|117.38|116.88|117.32|116.82|5
1733329300000|2024-12-04 16:21:40|117.39|116.89|117.4|116.9|117.42|116.92|117.39|116.89|7
1733329310000|2024-12-04 16:21:50|117.41|116.91|117.42|116.92|117.42|116.92|117.41|116.91|2
1733329320000|2024-12-04 16:22:00|117.41|116.91|117.18|116.68|117.41|116.91|117.18|116.68|9
1733329330000|2024-12-04 16:22:10|117.2|116.7|117.13|116.63|117.28|116.78|117.13|116.63|13
1733329340000|2024-12-04 16:22:20|117.12|116.62|116.94|116.44|117.12|116.62|116.94|116.44|16
1733329350000|2024-12-04 16:22:30|116.93|116.43|116.86|116.36|116.93|116.43|116.8|116.3|11
1733329360000|2024-12-04 16:22:40|116.87|116.37|116.81|116.31|116.87|116.37|116.78|116.28|11
1733329370000|2024-12-04 16:22:50|116.8|116.3|116.8|116.3|116.8|116.3|116.77|116.27|7
1733329380000|2024-12-04 16:23:00|116.82|116.32|116.98|116.48|116.98|116.48|116.82|116.32|19
1733329390000|2024-12-04 16:23:10|116.94|116.44|117.16|116.66|117.19|116.69|116.94|116.44|16
1733329400000|2024-12-04 16:23:20|117.17|116.67|117.11|116.61|117.17|116.67|117.1|116.6|15
1733329410000|2024-12-04 16:23:30|117.07|116.57|117.03|116.53|117.07|116.57|116.99|116.49|6
1733329420000|2024-12-04 16:23:40|117.02|116.52|116.96|116.46|117.03|116.53|116.96|116.46|7
1733329430000|2024-12-04 16:23:50|116.94|116.44|116.86|116.36|116.94|116.44|116.86|116.36|7
1733329440000|2024-12-04 16:24:00|116.87|116.37|116.77|116.27|116.87|116.37|116.75|116.25|6
1733329450000|2024-12-04 16:24:10|116.79|116.29|116.84|116.34|116.91|116.41|116.78|116.28|21
1733329460000|2024-12-04 16:24:20|116.82|116.32|116.75|116.25|116.83|116.33|116.75|116.25|9
1733329470000|2024-12-04 16:24:30|116.74|116.24|116.73|116.23|116.74|116.24|116.73|116.23|2
1733329480000|2024-12-04 16:24:40|116.72|116.22|116.63|116.13|116.72|116.22|116.63|116.13|6
1733329490000|2024-12-04 16:24:50|116.62|116.12|116.66|116.16|116.66|116.16|116.56|116.06|6
1733329500000|2024-12-04 16:25:00|116.7|116.2|116.6|116.1|116.73|116.23|116.6|116.1|10
1733329510000|2024-12-04 16:25:10|116.64|116.14|116.7|116.2|116.73|116.23|116.62|116.12|10
1733329520000|2024-12-04 16:25:20|116.67|116.17|116.68|116.18|116.71|116.21|116.67|116.17|3
1733329530000|2024-12-04 16:25:30|116.64|116.14|116.59|116.09|116.64|116.14|116.59|116.09|7
1733329540000|2024-12-04 16:25:40|116.58|116.08|116.58|116.08|116.59|116.09|116.56|116.06|7
1733329550000|2024-12-04 16:25:50|116.59|116.09|116.65|116.15|116.65|116.15|116.59|116.09|3
1733329560000|2024-12-04 16:26:00|116.69|116.19|116.79|116.29|116.9|116.4|116.69|116.19|14
1733329570000|2024-12-04 16:26:10|116.8|116.3|116.9|116.4|116.91|116.41|116.8|116.3|11
1733329580000|2024-12-04 16:26:20|116.87|116.37|116.85|116.35|116.87|116.37|116.77|116.27|9
1733329590000|2024-12-04 16:26:30|116.86|116.36|117.11|116.61|117.11|116.61|116.86|116.36|13
1733329600000|2024-12-04 16:26:40|117.12|116.62|117.25|116.75|117.25|116.75|117.12|116.62|8
1733329610000|2024-12-04 16:26:50|117.3|116.8|117.42|116.92|117.42|116.92|117.29|116.79|11
1733329620000|2024-12-04 16:27:00|117.41|116.91|117.38|116.88|117.41|116.91|117.31|116.81|12
1733329630000|2024-12-04 16:27:10|117.37|116.87|117.42|116.92|117.44|116.94|117.31|116.81|12
1733329640000|2024-12-04 16:27:20|117.4|116.9|117.37|116.87|117.41|116.91|117.37|116.87|12
1733329650000|2024-12-04 16:27:30|117.39|116.89|117.28|116.78|117.39|116.89|117.28|116.78|9
1733329660000|2024-12-04 16:27:40|117.32|116.82|117.3|116.8|117.32|116.82|117.3|116.8|4
1733329670000|2024-12-04 16:27:50|117.29|116.79|117.24|116.74|117.29|116.79|117.24|116.74|7
1733329680000|2024-12-04 16:28:00|117.22|116.72|117.19|116.69|117.22|116.72|117.16|116.66|9
1733329690000|2024-12-04 16:28:10|117.17|116.67|117.2|116.7|117.2|116.7|117.13|116.63|8
1733329700000|2024-12-04 16:28:20|117.19|116.69|117.25|116.75|117.25|116.75|117.17|116.67|5
1733329710000|2024-12-04 16:28:30|117.18|116.68|116.96|116.46|117.18|116.68|116.96|116.46|10
1733329720000|2024-12-04 16:28:40|117.01|116.51|117.17|116.67|117.17|116.67|117.01|116.51|11
1733329730000|2024-12-04 16:28:50|117.19|116.69|117.32|116.82|117.32|116.82|117.19|116.69|10
1733329740000|2024-12-04 16:29:00|117.34|116.84|117.15|116.65|117.34|116.84|117.13|116.63|13
1733329750000|2024-12-04 16:29:10|117.16|116.66|117.17|116.67|117.21|116.71|117.16|116.66|8
1733329760000|2024-12-04 16:29:20|117.16|116.66|117.12|116.62|117.17|116.67|117.08|116.58|11
1733329770000|2024-12-04 16:29:30|117.14|116.64|117.21|116.71|117.29|116.79|117.14|116.64|10
1733329780000|2024-12-04 16:29:40|117.19|116.69|117.14|116.64|117.23|116.73|117.14|116.64|10
1733329790000|2024-12-04 16:29:50|117.17|116.67|117.13|116.63|117.18|116.68|117.13|116.63|6
1733329800000|2024-12-04 16:30:00|117.12|116.62|117.02|116.52|117.12|116.62|117.02|116.52|6
1733329810000|2024-12-04 16:30:10|116.94|116.44|116.87|116.37|116.97|116.47|116.85|116.35|17
1733329820000|2024-12-04 16:30:20|116.88|116.38|116.79|116.29|116.9|116.4|116.79|116.29|12
1733329830000|2024-12-04 16:30:30|116.83|116.33|116.99|116.49|116.99|116.49|116.81|116.31|8
1733329840000|2024-12-04 16:30:40|117|116.5|117.03|116.53|117.03|116.53|116.97|116.47|11
1733329850000|2024-12-04 16:30:50|117.02|116.52|117.16|116.66|117.16|116.66|117.02|116.52|6
1733329860000|2024-12-04 16:31:00|117.17|116.67|117.15|116.65|117.32|116.82|117.15|116.65|17
1733329870000|2024-12-04 16:31:10|117.18|116.68|116.98|116.48|117.22|116.72|116.98|116.48|16
1733329880000|2024-12-04 16:31:20|117|116.5|116.72|116.22|117.01|116.51|116.66|116.16|20
1733329890000|2024-12-04 16:31:30|116.73|116.23|116.82|116.32|116.82|116.32|116.71|116.21|12
1733329900000|2024-12-04 16:31:40|116.81|116.31|116.85|116.35|116.85|116.35|116.79|116.29|4
1733329910000|2024-12-04 16:31:50|116.87|116.37|117.15|116.65|117.17|116.67|116.87|116.37|18
1733329920000|2024-12-04 16:32:00|117.14|116.64|117.11|116.61|117.21|116.71|117.1|116.6|16
1733329930000|2024-12-04 16:32:10|117.13|116.63|117.04|116.54|117.19|116.69|116.95|116.45|19
1733329940000|2024-12-04 16:32:20|117.05|116.55|117.05|116.55|117.11|116.61|116.97|116.47|13
1733329950000|2024-12-04 16:32:30|117.06|116.56|117.05|116.55|117.06|116.56|117.05|116.55|2
1733329960000|2024-12-04 16:32:40|117.06|116.56|117.05|116.55|117.1|116.6|117.05|116.55|5
1733329970000|2024-12-04 16:32:50|117.06|116.56|117.2|116.7|117.2|116.7|117.06|116.56|8
1733329980000|2024-12-04 16:33:00|117.22|116.72|117.32|116.82|117.32|116.82|117.16|116.66|15
1733329990000|2024-12-04 16:33:10|117.33|116.83|117.35|116.85|117.35|116.85|117.32|116.82|8
1733330000000|2024-12-04 16:33:20|117.33|116.83|117.35|116.85|117.35|116.85|117.33|116.83|6
1733330010000|2024-12-04 16:33:30|117.41|116.91|117.47|116.97|117.47|116.97|117.41|116.91|5
1733330020000|2024-12-04 16:33:40|117.5|117|117.48|116.98|117.5|117|117.47|116.97|6
1733330030000|2024-12-04 16:33:50|117.58|117.08|117.55|117.05|117.58|117.08|117.55|117.05|7
1733330040000|2024-12-04 16:34:00|117.57|117.07|117.55|117.05|117.57|117.07|117.55|117.05|3
1733330050000|2024-12-04 16:34:10|117.56|117.06|117.58|117.08|117.62|117.12|117.55|117.05|8
1733330060000|2024-12-04 16:34:20|117.57|117.07|117.55|117.05|117.58|117.08|117.55|117.05|4
1733330070000|2024-12-04 16:34:30|117.48|116.98|117.43|116.93|117.48|116.98|117.43|116.93|2
1733330080000|2024-12-04 16:34:40|117.41|116.91|117.32|116.82|117.41|116.91|117.32|116.82|8
1733330090000|2024-12-04 16:34:50|117.33|116.83|117.35|116.85|117.37|116.87|117.33|116.83|9
1733330100000|2024-12-04 16:35:00|117.34|116.84|117.25|116.75|117.34|116.84|117.23|116.73|7
1733330120000|2024-12-04 16:35:20|117.15|116.65|117.07|116.57|117.15|116.65|117.07|116.57|12
1733330130000|2024-12-04 16:35:30|117.09|116.59|117.04|116.54|117.11|116.61|117.02|116.52|10
1733330140000|2024-12-04 16:35:40|117.03|116.53|117.02|116.52|117.04|116.54|117.02|116.52|6
1733330150000|2024-12-04 16:35:50|117|116.5|117|116.5|117.02|116.52|116.99|116.49|4
1733330160000|2024-12-04 16:36:00|117.02|116.52|117.11|116.61|117.11|116.61|117|116.5|10
1733330170000|2024-12-04 16:36:10|117.14|116.64|117.14|116.64|117.21|116.71|117.11|116.61|16
1733330180000|2024-12-04 16:36:20|117.13|116.63|117.02|116.52|117.14|116.64|117.02|116.52|13
1733330190000|2024-12-04 16:36:30|117.03|116.53|116.98|116.48|117.09|116.59|116.98|116.48|17
1733330200000|2024-12-04 16:36:40|116.94|116.44|116.93|116.43|116.94|116.44|116.9|116.4|7
1733330210000|2024-12-04 16:36:50|116.94|116.44|116.76|116.26|116.94|116.44|116.76|116.26|8
1733330220000|2024-12-04 16:37:00|116.74|116.24|116.65|116.15|116.74|116.24|116.65|116.15|3
1733330230000|2024-12-04 16:37:10|116.66|116.16|116.87|116.37|116.87|116.37|116.66|116.16|15
1733330240000|2024-12-04 16:37:20|116.85|116.35|116.85|116.35|116.86|116.36|116.79|116.29|12
1733330250000|2024-12-04 16:37:30|116.84|116.34|116.8|116.3|116.84|116.34|116.74|116.24|10
1733330260000|2024-12-04 16:37:40|116.77|116.27|116.67|116.17|116.77|116.27|116.67|116.17|13
1733330270000|2024-12-04 16:37:50|116.65|116.15|116.68|116.18|116.68|116.18|116.65|116.15|5
1733330280000|2024-12-04 16:38:00|116.71|116.21|116.61|116.11|116.71|116.21|116.59|116.09|9
1733330290000|2024-12-04 16:38:10|116.6|116.1|116.71|116.21|116.71|116.21|116.58|116.08|10
1733330300000|2024-12-04 16:38:20|116.69|116.19|116.83|116.33|116.83|116.33|116.65|116.15|14
1733330310000|2024-12-04 16:38:30|116.85|116.35|116.81|116.31|116.88|116.38|116.81|116.31|8
1733330320000|2024-12-04 16:38:40|116.8|116.3|116.81|116.31|116.81|116.31|116.8|116.3|8
1733330330000|2024-12-04 16:38:50|116.83|116.33|116.8|116.3|116.89|116.39|116.8|116.3|10
1733330340000|2024-12-04 16:39:00|116.79|116.29|116.85|116.35|116.85|116.35|116.79|116.29|2
1733330350000|2024-12-04 16:39:10|116.75|116.25|116.73|116.23|116.76|116.26|116.7|116.2|6
1733330360000|2024-12-04 16:39:20|116.67|116.17|116.58|116.08|116.67|116.17|116.58|116.08|3
1733330390000|2024-12-04 16:39:50|116.56|116.06|116.55|116.05|116.56|116.06|116.55|116.05|2
1733330400000|2024-12-04 16:40:00|116.54|116.04|116.39|115.89|116.54|116.04|116.39|115.89|13
1733330410000|2024-12-04 16:40:10|116.4|115.9|116.42|115.92|116.42|115.92|116.4|115.9|9
1733330420000|2024-12-04 16:40:20|116.41|115.91|116.39|115.89|116.41|115.91|116.39|115.89|3
1733330430000|2024-12-04 16:40:30|116.37|115.87|116.36|115.86|116.37|115.87|116.36|115.86|2
1733330440000|2024-12-04 16:40:40|116.29|115.79|116.28|115.78|116.29|115.79|116.28|115.78|2
1733330450000|2024-12-04 16:40:50|116.26|115.76|116.27|115.77|116.27|115.77|116.25|115.75|4
1733330460000|2024-12-04 16:41:00|116.25|115.75|116.27|115.77|116.28|115.78|116.25|115.75|7
1733330470000|2024-12-04 16:41:10|116.26|115.76|116.28|115.78|116.3|115.8|116.26|115.76|6
1733330480000|2024-12-04 16:41:20|116.3|115.8|116.27|115.77|116.3|115.8|116.26|115.76|10
1733330490000|2024-12-04 16:41:30|116.28|115.78|116.37|115.87|116.37|115.87|116.27|115.77|8
1733330500000|2024-12-04 16:41:40|116.36|115.86|116.37|115.87|116.37|115.87|116.36|115.86|2
1733330510000|2024-12-04 16:41:50|116.39|115.89|116.4|115.9|116.43|115.93|116.38|115.88|7
1733330520000|2024-12-04 16:42:00|116.41|115.91|116.45|115.95|116.45|115.95|116.37|115.87|6
1733330530000|2024-12-04 16:42:10|116.4|115.9|116.38|115.88|116.4|115.9|116.35|115.85|14
1733330540000|2024-12-04 16:42:20|116.37|115.87|116.33|115.83|116.37|115.87|116.33|115.83|4
1733330550000|2024-12-04 16:42:30|116.4|115.9|116.38|115.88|116.4|115.9|116.36|115.86|9
1733330560000|2024-12-04 16:42:40|116.37|115.87|116.33|115.83|116.38|115.88|116.31|115.81|9
1733330570000|2024-12-04 16:42:50|116.34|115.84|116.35|115.85|116.35|115.85|116.34|115.84|2
1733330580000|2024-12-04 16:43:00|116.36|115.86|116.34|115.84|116.37|115.87|116.34|115.84|5
1733330590000|2024-12-04 16:43:10|116.35|115.85|116.35|115.85|116.35|115.85|116.35|115.85|1
1733330600000|2024-12-04 16:43:20|116.34|115.84|116.34|115.84|116.34|115.84|116.34|115.84|1
1733330610000|2024-12-04 16:43:30|116.31|115.81|116.31|115.81|116.32|115.82|116.31|115.81|3
1733330620000|2024-12-04 16:43:40|116.34|115.84|116.35|115.85|116.38|115.88|116.34|115.84|4
1733330630000|2024-12-04 16:43:50|116.38|115.88|116.42|115.92|116.42|115.92|116.37|115.87|4
1733330640000|2024-12-04 16:44:00|116.48|115.98|116.41|115.91|116.5|116|116.41|115.91|8
1733330650000|2024-12-04 16:44:10|116.44|115.94|116.33|115.83|116.44|115.94|116.32|115.82|7
1733330660000|2024-12-04 16:44:20|116.34|115.84|116.32|115.82|116.37|115.87|116.32|115.82|10
1733330670000|2024-12-04 16:44:30|116.34|115.84|116.35|115.85|116.41|115.91|116.34|115.84|8
1733330680000|2024-12-04 16:44:40|116.33|115.83|116.32|115.82|116.36|115.86|116.31|115.81|8
1733330690000|2024-12-04 16:44:50|116.31|115.81|116.25|115.75|116.31|115.81|116.25|115.75|5
1733330710000|2024-12-04 16:45:10|116.23|115.73|116.11|115.61|116.23|115.73|116.11|115.61|5
1733330720000|2024-12-04 16:45:20|116.13|115.63|116.23|115.73|116.23|115.73|116.13|115.63|7
1733330730000|2024-12-04 16:45:30|116.25|115.75|116.34|115.84|116.45|115.95|116.25|115.75|13
1733330740000|2024-12-04 16:45:40|116.36|115.86|116.41|115.91|116.41|115.91|116.34|115.84|9
1733330750000|2024-12-04 16:45:50|116.43|115.93|116.4|115.9|116.43|115.93|116.4|115.9|6
1733330760000|2024-12-04 16:46:00|116.37|115.87|116.25|115.75|116.4|115.9|116.25|115.75|11
1733330770000|2024-12-04 16:46:10|116.18|115.68|116.08|115.58|116.18|115.68|116.08|115.58|12
1733330780000|2024-12-04 16:46:20|116.05|115.55|116.08|115.58|116.08|115.58|116.05|115.55|4
1733330790000|2024-12-04 16:46:30|116.07|115.57|116.05|115.55|116.07|115.57|116.02|115.52|7
1733330800000|2024-12-04 16:46:40|116.04|115.54|116.05|115.55|116.05|115.55|116.02|115.52|12
1733330820000|2024-12-04 16:47:00|116.08|115.58|116.06|115.56|116.08|115.58|116.05|115.55|6
1733330830000|2024-12-04 16:47:10|116.08|115.58|116.02|115.52|116.08|115.58|116.02|115.52|9
1733330840000|2024-12-04 16:47:20|116.03|115.53|116.02|115.52|116.04|115.54|116.02|115.52|5
1733330850000|2024-12-04 16:47:30|116.01|115.51|115.85|115.35|116.01|115.51|115.85|115.35|5
1733330860000|2024-12-04 16:47:40|115.89|115.39|115.98|115.48|115.98|115.48|115.89|115.39|5
1733330870000|2024-12-04 16:47:50|116.02|115.52|116.38|115.88|116.38|115.88|116.02|115.52|13
1733330880000|2024-12-04 16:48:00|116.36|115.86|116.31|115.81|116.39|115.89|116.31|115.81|15
1733330890000|2024-12-04 16:48:10|116.33|115.83|116.13|115.63|116.33|115.83|116.12|115.62|14
1733330900000|2024-12-04 16:48:20|116.09|115.59|116.08|115.58|116.09|115.59|116.03|115.53|8
1733330910000|2024-12-04 16:48:30|116.03|115.53|115.79|115.29|116.03|115.53|115.79|115.29|8
1733330920000|2024-12-04 16:48:40|115.81|115.31|115.84|115.34|115.84|115.34|115.81|115.31|2
1733330930000|2024-12-04 16:48:50|115.83|115.33|115.76|115.26|115.83|115.33|115.76|115.26|4
1733330940000|2024-12-04 16:49:00|115.81|115.31|115.82|115.32|115.82|115.32|115.75|115.25|12
1733330950000|2024-12-04 16:49:10|115.85|115.35|115.83|115.33|115.87|115.37|115.81|115.31|11
1733330960000|2024-12-04 16:49:20|115.82|115.32|115.78|115.28|115.82|115.32|115.77|115.27|6
1733330970000|2024-12-04 16:49:30|115.77|115.27|115.77|115.27|115.8|115.3|115.77|115.27|9
1733330980000|2024-12-04 16:49:40|115.8|115.3|115.69|115.19|115.8|115.3|115.69|115.19|15
1733330990000|2024-12-04 16:49:50|115.7|115.2|115.55|115.05|115.7|115.2|115.55|115.05|7
1733331000000|2024-12-04 16:50:00|115.54|115.04|115.41|114.91|115.54|115.04|115.4|114.9|7
1733331010000|2024-12-04 16:50:10|115.4|114.9|115.38|114.88|115.4|114.9|115.38|114.88|3
1733331020000|2024-12-04 16:50:20|115.36|114.86|115.3|114.8|115.36|114.86|115.3|114.8|3
1733331030000|2024-12-04 16:50:30|115.31|114.81|115.27|114.77|115.32|114.82|115.27|114.77|7
1733331040000|2024-12-04 16:50:40|115.28|114.78|115.28|114.78|115.29|114.79|115.28|114.78|3
1733331050000|2024-12-04 16:50:50|115.24|114.74|115.13|114.63|115.24|114.74|115.12|114.62|8
1733331060000|2024-12-04 16:51:00|115.17|114.67|115.13|114.63|115.18|114.68|115.1|114.6|10
1733331070000|2024-12-04 16:51:10|115.12|114.62|114.85|114.35|115.12|114.62|114.85|114.35|13
1733331080000|2024-12-04 16:51:20|114.83|114.33|114.83|114.33|114.83|114.33|114.83|114.33|1
1733331090000|2024-12-04 16:51:30|114.82|114.32|114.58|114.08|114.82|114.32|114.58|114.08|15
1733331100000|2024-12-04 16:51:40|114.6|114.1|114.55|114.05|114.66|114.16|114.55|114.05|7
1733331110000|2024-12-04 16:51:50|114.53|114.03|114.53|114.03|114.6|114.1|114.52|114.02|16
1733331120000|2024-12-04 16:52:00|114.55|114.05|114.61|114.11|114.61|114.11|114.55|114.05|4
1733331130000|2024-12-04 16:52:10|114.59|114.09|114.52|114.02|114.59|114.09|114.52|114.02|6
1733331140000|2024-12-04 16:52:20|114.53|114.03|114.55|114.05|114.69|114.19|114.53|114.03|14
1733331150000|2024-12-04 16:52:30|114.54|114.04|114.52|114.02|114.54|114.04|114.52|114.02|6
1733331160000|2024-12-04 16:52:40|114.53|114.03|114.52|114.02|114.54|114.04|114.52|114.02|6
1733331170000|2024-12-04 16:52:50|114.5|114|114.48|113.98|114.5|114|114.47|113.97|3
1733331180000|2024-12-04 16:53:00|114.49|113.99|114.54|114.04|114.54|114.04|114.43|113.93|6
1733331190000|2024-12-04 16:53:10|114.61|114.11|114.52|114.02|114.61|114.11|114.5|114|6
1733331200000|2024-12-04 16:53:20|114.56|114.06|114.76|114.26|114.76|114.26|114.56|114.06|7
1733331210000|2024-12-04 16:53:30|114.89|114.39|115.11|114.61|115.11|114.61|114.89|114.39|20
1733331220000|2024-12-04 16:53:40|115.1|114.6|115.24|114.74|115.24|114.74|115.07|114.57|9
1733331230000|2024-12-04 16:53:50|115.25|114.75|115.57|115.07|115.64|115.14|115.25|114.75|14
1733331240000|2024-12-04 16:54:00|115.59|115.09|115.5|115|115.59|115.09|115.45|114.95|11
1733331250000|2024-12-04 16:54:10|115.54|115.04|115.75|115.25|115.78|115.28|115.5|115|11
1733331260000|2024-12-04 16:54:20|115.78|115.28|115.89|115.39|115.9|115.4|115.75|115.25|9
1733331270000|2024-12-04 16:54:30|115.91|115.41|115.82|115.32|115.95|115.45|115.73|115.23|19
1733331280000|2024-12-04 16:54:40|115.84|115.34|115.82|115.32|115.86|115.36|115.77|115.27|9
1733331290000|2024-12-04 16:54:50|115.83|115.33|115.8|115.3|115.89|115.39|115.8|115.3|6
1733331300000|2024-12-04 16:55:00|115.79|115.29|115.71|115.21|115.83|115.33|115.64|115.14|16
1733331310000|2024-12-04 16:55:10|115.68|115.18|115.85|115.35|115.85|115.35|115.67|115.17|16
1733331320000|2024-12-04 16:55:20|115.9|115.4|115.83|115.33|115.92|115.42|115.83|115.33|5
1733331330000|2024-12-04 16:55:30|115.8|115.3|115.54|115.04|115.8|115.3|115.5|115|18
1733331340000|2024-12-04 16:55:40|115.56|115.06|115.57|115.07|115.66|115.16|115.56|115.06|13
1733331350000|2024-12-04 16:55:50|115.58|115.08|115.64|115.14|115.64|115.14|115.58|115.08|14
1733331360000|2024-12-04 16:56:00|115.62|115.12|115.79|115.29|115.79|115.29|115.47|114.97|18
1733331370000|2024-12-04 16:56:10|115.75|115.25|115.6|115.1|115.77|115.27|115.57|115.07|20
1733331380000|2024-12-04 16:56:20|115.58|115.08|115.51|115.01|115.58|115.08|115.48|114.98|9
1733331390000|2024-12-04 16:56:30|115.5|115|115.41|114.91|115.5|115|115.41|114.91|10
1733331400000|2024-12-04 16:56:40|115.47|114.97|115.25|114.75|115.47|114.97|115.25|114.75|6
1733331410000|2024-12-04 16:56:50|115.3|114.8|115.31|114.81|115.31|114.81|115.28|114.78|13
1733331420000|2024-12-04 16:57:00|115.28|114.78|115.26|114.76|115.31|114.81|115.25|114.75|9
1733331430000|2024-12-04 16:57:10|115.29|114.79|115.25|114.75|115.34|114.84|115.25|114.75|6
1733331440000|2024-12-04 16:57:20|115.19|114.69|115.28|114.78|115.28|114.78|115.14|114.64|9
1733331450000|2024-12-04 16:57:30|115.25|114.75|115.24|114.74|115.25|114.75|115.2|114.7|7
1733331460000|2024-12-04 16:57:40|115.34|114.84|115.27|114.77|115.34|114.84|115.27|114.77|5
1733331470000|2024-12-04 16:57:50|115.31|114.81|115.3|114.8|115.37|114.87|115.22|114.72|9
1733331480000|2024-12-04 16:58:00|115.33|114.83|115.04|114.54|115.33|114.83|115.01|114.51|18
1733331490000|2024-12-04 16:58:10|115.05|114.55|115.08|114.58|115.1|114.6|114.99|114.49|15
1733331500000|2024-12-04 16:58:20|115.04|114.54|115.02|114.52|115.04|114.54|115.02|114.52|5
1733331510000|2024-12-04 16:58:30|115.05|114.55|115.05|114.55|115.05|114.55|114.99|114.49|7
1733331520000|2024-12-04 16:58:40|115.06|114.56|115.09|114.59|115.11|114.61|115.06|114.56|7
1733331530000|2024-12-04 16:58:50|115.11|114.61|115.14|114.64|115.14|114.64|115.11|114.61|4
1733331540000|2024-12-04 16:59:00|115.16|114.66|115.11|114.61|115.18|114.68|115.11|114.61|8
1733331550000|2024-12-04 16:59:10|115.09|114.59|115.28|114.78|115.28|114.78|115.09|114.59|14
1733331560000|2024-12-04 16:59:20|115.32|114.82|115.21|114.71|115.37|114.87|115.21|114.71|11
1733331570000|2024-12-04 16:59:30|115.2|114.7|115.12|114.62|115.2|114.7|115.09|114.59|13
1733331580000|2024-12-04 16:59:40|115.11|114.61|115.05|114.55|115.11|114.61|115.05|114.55|5
1733331590000|2024-12-04 16:59:50|115.02|114.52|115|114.5|115.02|114.52|115|114.5|4
1733331600000|2024-12-04 17:00:00|114.97|114.47|114.79|114.29|114.99|114.49|114.79|114.29|9
1733331610000|2024-12-04 17:00:10|114.8|114.3|115.1|114.6|115.1|114.6|114.8|114.3|15
1733331620000|2024-12-04 17:00:20|115.09|114.59|115.36|114.86|115.36|114.86|115|114.5|13
1733331630000|2024-12-04 17:00:30|115.33|114.83|115.45|114.95|115.45|114.95|115.29|114.79|13
1733331640000|2024-12-04 17:00:40|115.46|114.96|115.5|115|115.51|115.01|115.44|114.94|16
1733331650000|2024-12-04 17:00:50|115.51|115.01|115.64|115.14|115.64|115.14|115.51|115.01|6
1733331660000|2024-12-04 17:01:00|115.65|115.15|115.72|115.22|115.73|115.23|115.64|115.14|14
1733331670000|2024-12-04 17:01:10|115.74|115.24|115.81|115.31|115.81|115.31|115.73|115.23|7
1733331680000|2024-12-04 17:01:20|115.84|115.34|115.95|115.45|115.95|115.45|115.81|115.31|12
1733331690000|2024-12-04 17:01:30|115.96|115.46|116.01|115.51|116.01|115.51|115.96|115.46|3
1733331700000|2024-12-04 17:01:40|116.02|115.52|116.16|115.66|116.16|115.66|116.02|115.52|5
1733331710000|2024-12-04 17:01:50|116.18|115.68|116.22|115.72|116.25|115.75|116.18|115.68|4
1733331720000|2024-12-04 17:02:00|116.23|115.73|116.26|115.76|116.28|115.78|116.23|115.73|7
1733331730000|2024-12-04 17:02:10|116.27|115.77|116.27|115.77|116.27|115.77|116.26|115.76|3
1733331740000|2024-12-04 17:02:20|116.26|115.76|116.25|115.75|116.26|115.76|116.24|115.74|3
1733331750000|2024-12-04 17:02:30|116.26|115.76|116.28|115.78|116.28|115.78|116.24|115.74|4
1733331780000|2024-12-04 17:03:00|116.29|115.79|116.29|115.79|116.29|115.79|116.29|115.79|1
1733331790000|2024-12-04 17:03:10|116.28|115.78|116.29|115.79|116.29|115.79|116.28|115.78|4
1733331800000|2024-12-04 17:03:20|116.28|115.78|116.22|115.72|116.28|115.78|116.22|115.72|5
1733331810000|2024-12-04 17:03:30|116.21|115.71|116.24|115.74|116.25|115.75|116.21|115.71|4
1733331820000|2024-12-04 17:03:40|116.23|115.73|116.09|115.59|116.23|115.73|116.09|115.59|5
1733331830000|2024-12-04 17:03:50|116.08|115.58|116.12|115.62|116.13|115.63|116.06|115.56|10
1733331840000|2024-12-04 17:04:00|116.07|115.57|116.18|115.68|116.18|115.68|116.07|115.57|7
1733331850000|2024-12-04 17:04:10|116.21|115.71|116.21|115.71|116.21|115.71|116.21|115.71|1
1733331860000|2024-12-04 17:04:20|116.22|115.72|116.24|115.74|116.24|115.74|116.22|115.72|5
1733331870000|2024-12-04 17:04:30|116.22|115.72|116.32|115.82|116.32|115.82|116.18|115.68|11
1733331880000|2024-12-04 17:04:40|116.3|115.8|116.35|115.85|116.35|115.85|116.25|115.75|10
1733331890000|2024-12-04 17:04:50|116.36|115.86|116.32|115.82|116.36|115.86|116.32|115.82|3
1733331900000|2024-12-04 17:05:00|116.3|115.8|116.03|115.53|116.3|115.8|116.01|115.51|11
1733331910000|2024-12-04 17:05:10|116.02|115.52|115.9|115.4|116.02|115.52|115.89|115.39|6
1733331920000|2024-12-04 17:05:20|115.91|115.41|115.91|115.41|115.93|115.43|115.75|115.25|19
1733331930000|2024-12-04 17:05:30|115.93|115.43|116.03|115.53|116.05|115.55|115.89|115.39|11
1733331940000|2024-12-04 17:05:40|116.02|115.52|115.97|115.47|116.02|115.52|115.96|115.46|5
1733331950000|2024-12-04 17:05:50|115.96|115.46|115.96|115.46|115.96|115.46|115.96|115.46|1
1733331960000|2024-12-04 17:06:00|115.9|115.4|115.91|115.41|115.91|115.41|115.85|115.35|7
1733331970000|2024-12-04 17:06:10|115.92|115.42|115.98|115.48|116.01|115.51|115.92|115.42|5
1733331980000|2024-12-04 17:06:20|115.87|115.37|115.82|115.32|115.87|115.37|115.81|115.31|11
1733331990000|2024-12-04 17:06:30|115.81|115.31|115.58|115.08|115.82|115.32|115.58|115.08|13
1733332000000|2024-12-04 17:06:40|115.57|115.07|115.38|114.88|115.57|115.07|115.38|114.88|6
1733332010000|2024-12-04 17:06:50|115.35|114.85|115.33|114.83|115.35|114.85|115.33|114.83|2
1733332020000|2024-12-04 17:07:00|115.34|114.84|115.38|114.88|115.38|114.88|115.34|114.84|4
1733332030000|2024-12-04 17:07:10|115.42|114.92|115.48|114.98|115.6|115.1|115.42|114.92|19
1733332040000|2024-12-04 17:07:20|115.47|114.97|115.62|115.12|115.62|115.12|115.41|114.91|16
1733332050000|2024-12-04 17:07:30|115.63|115.13|115.59|115.09|115.63|115.13|115.56|115.06|7
1733332060000|2024-12-04 17:07:40|115.56|115.06|115.56|115.06|115.56|115.06|115.56|115.06|1
1733332070000|2024-12-04 17:07:50|115.51|115.01|115.53|115.03|115.53|115.03|115.42|114.92|8
1733332080000|2024-12-04 17:08:00|115.54|115.04|115.59|115.09|115.62|115.12|115.5|115|15
1733332090000|2024-12-04 17:08:10|115.6|115.1|115.58|115.08|115.66|115.16|115.54|115.04|15
1733332100000|2024-12-04 17:08:20|115.55|115.05|115.57|115.07|115.61|115.11|115.55|115.05|7
1733332110000|2024-12-04 17:08:30|115.52|115.02|115.47|114.97|115.52|115.02|115.39|114.89|11
1733332120000|2024-12-04 17:08:40|115.54|115.04|115.69|115.19|115.69|115.19|115.54|115.04|14
1733332130000|2024-12-04 17:08:50|115.72|115.22|115.76|115.26|115.76|115.26|115.72|115.22|3
1733332140000|2024-12-04 17:09:00|115.77|115.27|115.58|115.08|115.83|115.33|115.57|115.07|15
1733332150000|2024-12-04 17:09:10|115.52|115.02|115.45|114.95|115.52|115.02|115.45|114.95|12
1733332160000|2024-12-04 17:09:20|115.47|114.97|115.45|114.95|115.48|114.98|115.45|114.95|6
1733332170000|2024-12-04 17:09:30|115.41|114.91|115.38|114.88|115.41|114.91|115.38|114.88|2
1733332180000|2024-12-04 17:09:40|115.4|114.9|115.38|114.88|115.4|114.9|115.38|114.88|2
1733332190000|2024-12-04 17:09:50|115.35|114.85|115.3|114.8|115.35|114.85|115.3|114.8|4
1733332200000|2024-12-04 17:10:00|115.31|114.81|115.31|114.81|115.31|114.81|115.3|114.8|5
1733332210000|2024-12-04 17:10:10|115.3|114.8|115.33|114.83|115.4|114.9|115.3|114.8|14
1733332220000|2024-12-04 17:10:20|115.34|114.84|115.3|114.8|115.34|114.84|115.25|114.75|16
1733332230000|2024-12-04 17:10:30|115.31|114.81|115.43|114.93|115.45|114.95|115.31|114.81|11
1733332240000|2024-12-04 17:10:40|115.4|114.9|115.53|115.03|115.53|115.03|115.4|114.9|8
1733332250000|2024-12-04 17:10:50|115.55|115.05|115.45|114.95|115.59|115.09|115.45|114.95|12
1733332260000|2024-12-04 17:11:00|115.46|114.96|115.34|114.84|115.56|115.06|115.34|114.84|27
1733332270000|2024-12-04 17:11:10|115.33|114.83|115.27|114.77|115.39|114.89|115.27|114.77|15
1733332280000|2024-12-04 17:11:20|115.26|114.76|115.14|114.64|115.27|114.77|115.14|114.64|17
1733332290000|2024-12-04 17:11:30|115.13|114.63|115.12|114.62|115.16|114.66|115.12|114.62|6
1733332300000|2024-12-04 17:11:40|115.13|114.63|115.12|114.62|115.13|114.63|115.12|114.62|2
1733332310000|2024-12-04 17:11:50|115.13|114.63|115.12|114.62|115.13|114.63|115.12|114.62|2
1733332320000|2024-12-04 17:12:00|115.13|114.63|115.19|114.69|115.19|114.69|115.12|114.62|9
1733332330000|2024-12-04 17:12:10|115.17|114.67|115.21|114.71|115.21|114.71|115.13|114.63|11
1733332340000|2024-12-04 17:12:20|115.2|114.7|115.25|114.75|115.25|114.75|115.17|114.67|7
1733332350000|2024-12-04 17:12:30|115.36|114.86|115.35|114.85|115.39|114.89|115.29|114.79|11
1733332360000|2024-12-04 17:12:40|115.34|114.84|115.25|114.75|115.34|114.84|115.25|114.75|6
1733332370000|2024-12-04 17:12:50|115.19|114.69|115.08|114.58|115.19|114.69|115.08|114.58|4
1733332380000|2024-12-04 17:13:00|115.06|114.56|115.05|114.55|115.06|114.56|114.98|114.48|6
1733332390000|2024-12-04 17:13:10|115.11|114.61|115.29|114.79|115.3|114.8|115.11|114.61|9
1733332400000|2024-12-04 17:13:20|115.34|114.84|115.51|115.01|115.51|115.01|115.34|114.84|8
1733332410000|2024-12-04 17:13:30|115.5|115|115.38|114.88|115.5|115|115.3|114.8|19
1733332420000|2024-12-04 17:13:40|115.36|114.86|115.42|114.92|115.42|114.92|115.36|114.86|4
1733332430000|2024-12-04 17:13:50|115.53|115.03|115.64|115.14|115.67|115.17|115.53|115.03|6
1733332440000|2024-12-04 17:14:00|115.67|115.17|115.63|115.13|115.67|115.17|115.51|115.01|11
1733332450000|2024-12-04 17:14:10|115.61|115.11|115.58|115.08|115.63|115.13|115.54|115.04|7
1733332460000|2024-12-04 17:14:20|115.55|115.05|115.51|115.01|115.57|115.07|115.51|115.01|6
1733332470000|2024-12-04 17:14:30|115.48|114.98|115.49|114.99|115.49|114.99|115.43|114.93|7
1733332480000|2024-12-04 17:14:40|115.5|115|115.54|115.04|115.54|115.04|115.5|115|2
1733332490000|2024-12-04 17:14:50|115.53|115.03|115.53|115.03|115.53|115.03|115.53|115.03|1
1733332500000|2024-12-04 17:15:00|115.54|115.04|115.56|115.06|115.56|115.06|115.54|115.04|3
1733332510000|2024-12-04 17:15:10|115.59|115.09|115.89|115.39|115.89|115.39|115.59|115.09|15
1733332520000|2024-12-04 17:15:20|115.88|115.38|115.85|115.35|115.88|115.38|115.85|115.35|7
1733332530000|2024-12-04 17:15:30|115.82|115.32|115.53|115.03|115.82|115.32|115.53|115.03|18
1733332540000|2024-12-04 17:15:40|115.51|115.01|115.52|115.02|115.52|115.02|115.43|114.93|16
1733332550000|2024-12-04 17:15:50|115.5|115|115.51|115.01|115.52|115.02|115.47|114.97|11
1733332560000|2024-12-04 17:16:00|115.47|114.97|115.57|115.07|115.57|115.07|115.45|114.95|14
1733332570000|2024-12-04 17:16:10|115.56|115.06|115.56|115.06|115.58|115.08|115.56|115.06|8
1733332580000|2024-12-04 17:16:20|115.55|115.05|115.3|114.8|115.55|115.05|115.3|114.8|7
1733332590000|2024-12-04 17:16:30|115.34|114.84|115.47|114.97|115.47|114.97|115.34|114.84|13
1733332600000|2024-12-04 17:16:40|115.52|115.02|115.58|115.08|115.59|115.09|115.52|115.02|4
1733332610000|2024-12-04 17:16:50|115.57|115.07|115.44|114.94|115.61|115.11|115.44|114.94|10
1733332620000|2024-12-04 17:17:00|115.45|114.95|115.45|114.95|115.46|114.96|115.45|114.95|3
1733332630000|2024-12-04 17:17:10|115.39|114.89|115.33|114.83|115.39|114.89|115.3|114.8|15
1733332640000|2024-12-04 17:17:20|115.3|114.8|115.19|114.69|115.33|114.83|115.16|114.66|11
1733332650000|2024-12-04 17:17:30|115.26|114.76|115.35|114.85|115.37|114.87|115.26|114.76|18
1733332660000|2024-12-04 17:17:40|115.37|114.87|115.29|114.79|115.39|114.89|115.21|114.71|17
1733332670000|2024-12-04 17:17:50|115.31|114.81|115.46|114.96|115.46|114.96|115.29|114.79|16
1733332680000|2024-12-04 17:18:00|115.47|114.97|115.52|115.02|115.64|115.14|115.45|114.95|19
1733332690000|2024-12-04 17:18:10|115.59|115.09|115.62|115.12|115.68|115.18|115.59|115.09|11
1733332700000|2024-12-04 17:18:20|115.6|115.1|115.75|115.25|115.75|115.25|115.53|115.03|14
1733332710000|2024-12-04 17:18:30|115.76|115.26|115.89|115.39|115.89|115.39|115.76|115.26|3
1733332720000|2024-12-04 17:18:40|115.9|115.4|115.9|115.4|115.9|115.4|115.9|115.4|1
1733332730000|2024-12-04 17:18:50|115.91|115.41|115.92|115.42|115.92|115.42|115.91|115.41|2
1733332740000|2024-12-04 17:19:00|115.94|115.44|115.88|115.38|116.01|115.51|115.87|115.37|19
1733332750000|2024-12-04 17:19:10|115.87|115.37|115.91|115.41|115.91|115.41|115.85|115.35|7
1733332760000|2024-12-04 17:19:20|115.96|115.46|116|115.5|116.01|115.51|115.96|115.46|3
1733332770000|2024-12-04 17:19:30|115.96|115.46|115.82|115.32|115.96|115.46|115.8|115.3|16
1733332780000|2024-12-04 17:19:40|115.81|115.31|115.78|115.28|115.81|115.31|115.78|115.28|4
1733332790000|2024-12-04 17:19:50|115.77|115.27|115.85|115.35|115.85|115.35|115.77|115.27|11
1733332800000|2024-12-04 17:20:00|115.84|115.34|115.77|115.27|115.88|115.38|115.75|115.25|19
1733332810000|2024-12-04 17:20:10|115.81|115.31|115.84|115.34|115.87|115.37|115.81|115.31|7
1733332820000|2024-12-04 17:20:20|115.87|115.37|115.94|115.44|115.94|115.44|115.85|115.35|12
1733332830000|2024-12-04 17:20:30|115.96|115.46|116.06|115.56|116.06|115.56|115.96|115.46|6
1733332840000|2024-12-04 17:20:40|116.07|115.57|116.25|115.75|116.25|115.75|116.07|115.57|7
1733332850000|2024-12-04 17:20:50|116.24|115.74|116.16|115.66|116.24|115.74|116.16|115.66|5
1733332860000|2024-12-04 17:21:00|116.14|115.64|116.15|115.65|116.16|115.66|116.14|115.64|4
1733332870000|2024-12-04 17:21:10|116.16|115.66|116.18|115.68|116.19|115.69|116.16|115.66|7
1733332880000|2024-12-04 17:21:20|116.2|115.7|116.29|115.79|116.3|115.8|116.2|115.7|6
1733332890000|2024-12-04 17:21:30|116.3|115.8|116.2|115.7|116.31|115.81|116.18|115.68|12
1733332900000|2024-12-04 17:21:40|116.19|115.69|116.07|115.57|116.2|115.7|116.05|115.55|10
1733332910000|2024-12-04 17:21:50|116.06|115.56|116.09|115.59|116.09|115.59|116.04|115.54|8
1733332920000|2024-12-04 17:22:00|116.08|115.58|116.1|115.6|116.1|115.6|116.03|115.53|11
1733332930000|2024-12-04 17:22:10|116.11|115.61|116.12|115.62|116.15|115.65|116.04|115.54|18
1733332940000|2024-12-04 17:22:20|116.15|115.65|116.15|115.65|116.15|115.65|116.14|115.64|3
1733332950000|2024-12-04 17:22:30|116.16|115.66|116.15|115.65|116.16|115.66|116.11|115.61|7
1733332960000|2024-12-04 17:22:40|116.16|115.66|116.04|115.54|116.17|115.67|116.04|115.54|10
1733332970000|2024-12-04 17:22:50|116.05|115.55|116.03|115.53|116.09|115.59|116.03|115.53|7
1733332980000|2024-12-04 17:23:00|116.01|115.51|116|115.5|116.01|115.51|116|115.5|2
1733332990000|2024-12-04 17:23:10|116.08|115.58|116.05|115.55|116.08|115.58|116.02|115.52|10
1733333000000|2024-12-04 17:23:20|116.06|115.56|116.15|115.65|116.15|115.65|116.06|115.56|16
1733333010000|2024-12-04 17:23:30|116.14|115.64|116.17|115.67|116.19|115.69|116.12|115.62|10
1733333020000|2024-12-04 17:23:40|116.15|115.65|116.15|115.65|116.16|115.66|116.13|115.63|6
1733333030000|2024-12-04 17:23:50|116.14|115.64|116.24|115.74|116.26|115.76|116.14|115.64|7
1733333040000|2024-12-04 17:24:00|116.21|115.71|116.22|115.72|116.27|115.77|116.21|115.71|6
1733333050000|2024-12-04 17:24:10|116.19|115.69|116.22|115.72|116.29|115.79|116.18|115.68|12
1733333060000|2024-12-04 17:24:20|116.23|115.73|116.26|115.76|116.26|115.76|116.19|115.69|12
1733333070000|2024-12-04 17:24:30|116.27|115.77|116.3|115.8|116.3|115.8|116.25|115.75|6
1733333080000|2024-12-04 17:24:40|116.32|115.82|116.34|115.84|116.34|115.84|116.32|115.82|3
1733333090000|2024-12-04 17:24:50|116.31|115.81|116.31|115.81|116.31|115.81|116.31|115.81|1
1733333100000|2024-12-04 17:25:00|116.3|115.8|116.17|115.67|116.31|115.81|116.17|115.67|8
1733333110000|2024-12-04 17:25:10|116.16|115.66|116.19|115.69|116.22|115.72|116.15|115.65|6
1733333120000|2024-12-04 17:25:20|116.18|115.68|116.15|115.65|116.18|115.68|116.15|115.65|3
1733333130000|2024-12-04 17:25:30|116.17|115.67|116.16|115.66|116.17|115.67|116.15|115.65|4
1733333140000|2024-12-04 17:25:40|116.18|115.68|116.17|115.67|116.18|115.68|116.15|115.65|13
1733333150000|2024-12-04 17:25:50|116.18|115.68|116.23|115.73|116.24|115.74|116.18|115.68|10
1733333160000|2024-12-04 17:26:00|116.22|115.72|116.18|115.68|116.23|115.73|116.15|115.65|12
1733333170000|2024-12-04 17:26:10|116.2|115.7|116.22|115.72|116.22|115.72|116.2|115.7|5
1733333180000|2024-12-04 17:26:20|116.2|115.7|116.3|115.8|116.3|115.8|116.2|115.7|6
1733333190000|2024-12-04 17:26:30|116.32|115.82|116.35|115.85|116.37|115.87|116.27|115.77|8
1733333200000|2024-12-04 17:26:40|116.33|115.83|116.17|115.67|116.33|115.83|116.16|115.66|15
1733333210000|2024-12-04 17:26:50|116.16|115.66|116.15|115.65|116.16|115.66|116.15|115.65|2
1733333220000|2024-12-04 17:27:00|116.18|115.68|116.18|115.68|116.18|115.68|116.18|115.68|1
1733333230000|2024-12-04 17:27:10|116.2|115.7|116.19|115.69|116.23|115.73|116.19|115.69|10
1733333240000|2024-12-04 17:27:20|116.22|115.72|116.22|115.72|116.22|115.72|116.21|115.71|3
1733333250000|2024-12-04 17:27:30|116.21|115.71|116.23|115.73|116.23|115.73|116.21|115.71|3
1733333260000|2024-12-04 17:27:40|116.3|115.8|116.3|115.8|116.3|115.8|116.3|115.8|1
1733333270000|2024-12-04 17:27:50|116.31|115.81|116.31|115.81|116.37|115.87|116.31|115.81|5
1733333280000|2024-12-04 17:28:00|116.3|115.8|116.23|115.73|116.3|115.8|116.19|115.69|11
1733333290000|2024-12-04 17:28:10|116.24|115.74|116.24|115.74|116.24|115.74|116.22|115.72|4
1733333300000|2024-12-04 17:28:20|116.23|115.73|116.26|115.76|116.26|115.76|116.22|115.72|6
1733333310000|2024-12-04 17:28:30|116.29|115.79|116.33|115.83|116.33|115.83|116.29|115.79|4
1733333320000|2024-12-04 17:28:40|116.26|115.76|116.35|115.85|116.35|115.85|116.26|115.76|7
1733333340000|2024-12-04 17:29:00|116.34|115.84|116.38|115.88|116.38|115.88|116.32|115.82|6
1733333350000|2024-12-04 17:29:10|116.39|115.89|116.41|115.91|116.41|115.91|116.39|115.89|2
1733333360000|2024-12-04 17:29:20|116.39|115.89|116.43|115.93|116.43|115.93|116.39|115.89|6
1733333370000|2024-12-04 17:29:30|116.44|115.94|116.47|115.97|116.47|115.97|116.44|115.94|3
1733333380000|2024-12-04 17:29:40|116.5|116|116.52|116.02|116.52|116.02|116.5|116|2
1733333390000|2024-12-04 17:29:50|116.51|116.01|116.5|116|116.51|116.01|116.48|115.98|5
1733333400000|2024-12-04 17:30:00|116.52|116.02|116.52|116.02|116.52|116.02|116.52|116.02|1
1733333410000|2024-12-04 17:30:10|116.51|116.01|116.52|116.02|116.52|116.02|116.49|115.99|6
1733333420000|2024-12-04 17:30:20|116.54|116.04|116.39|115.89|116.54|116.04|116.38|115.88|11
1733333430000|2024-12-04 17:30:30|116.4|115.9|116.39|115.89|116.4|115.9|116.39|115.89|4
1733333440000|2024-12-04 17:30:40|116.4|115.9|116.39|115.89|116.4|115.9|116.39|115.89|2
1733333450000|2024-12-04 17:30:50|116.4|115.9|116.4|115.9|116.4|115.9|116.4|115.9|1
1733333460000|2024-12-04 17:31:00|116.38|115.88|116.4|115.9|116.4|115.9|116.38|115.88|2
1733333470000|2024-12-04 17:31:10|116.38|115.88|116.4|115.9|116.4|115.9|116.38|115.88|2
1733333480000|2024-12-04 17:31:20|116.39|115.89|116.39|115.89|116.4|115.9|116.38|115.88|5
1733333490000|2024-12-04 17:31:30|116.43|115.93|116.61|116.11|116.61|116.11|116.43|115.93|11
1733333500000|2024-12-04 17:31:40|116.59|116.09|116.38|115.88|116.59|116.09|116.38|115.88|11
1733333520000|2024-12-04 17:32:00|116.4|115.9|116.38|115.88|116.42|115.92|116.38|115.88|3
1733333530000|2024-12-04 17:32:10|116.28|115.78|116.22|115.72|116.28|115.78|116.22|115.72|4
1733333540000|2024-12-04 17:32:20|116.2|115.7|116.15|115.65|116.2|115.7|116.15|115.65|2
1733333550000|2024-12-04 17:32:30|116.16|115.66|116.23|115.73|116.23|115.73|116.16|115.66|4
1733333560000|2024-12-04 17:32:40|116.24|115.74|116.25|115.75|116.34|115.84|116.24|115.74|9
1733333570000|2024-12-04 17:32:50|116.26|115.76|116.26|115.76|116.26|115.76|116.24|115.74|7
1733333580000|2024-12-04 17:33:00|116.25|115.75|116.38|115.88|116.38|115.88|116.25|115.75|14
1733333590000|2024-12-04 17:33:10|116.42|115.92|116.63|116.13|116.68|116.18|116.42|115.92|9
1733333600000|2024-12-04 17:33:20|116.57|116.07|116.47|115.97|116.57|116.07|116.4|115.9|15
1733333610000|2024-12-04 17:33:30|116.48|115.98|116.63|116.13|116.63|116.13|116.46|115.96|11
1733333660000|2024-12-04 17:34:20|116.72|116.22|116.68|116.18|116.72|116.22|116.68|116.18|2
1733333670000|2024-12-04 17:34:30|116.7|116.2|116.79|116.29|116.79|116.29|116.7|116.2|5
1733333680000|2024-12-04 17:34:40|116.75|116.25|116.75|116.25|116.77|116.27|116.73|116.23|7
1733333690000|2024-12-04 17:34:50|116.77|116.27|116.77|116.27|116.77|116.27|116.76|116.26|3
1733333700000|2024-12-04 17:35:00|116.76|116.26|116.7|116.2|116.76|116.26|116.7|116.2|7
1733333710000|2024-12-04 17:35:10|116.72|116.22|116.74|116.24|116.75|116.25|116.71|116.21|6
1733333720000|2024-12-04 17:35:20|116.69|116.19|116.66|116.16|116.69|116.19|116.66|116.16|2
1733333730000|2024-12-04 17:35:30|116.65|116.15|116.67|116.17|116.67|116.17|116.63|116.13|5
1733333740000|2024-12-04 17:35:40|116.68|116.18|116.77|116.27|116.77|116.27|116.68|116.18|4
1733333750000|2024-12-04 17:35:50|116.79|116.29|116.79|116.29|116.79|116.29|116.79|116.29|1
1733333760000|2024-12-04 17:36:00|116.78|116.28|116.74|116.24|116.78|116.28|116.73|116.23|7
1733333770000|2024-12-04 17:36:10|116.77|116.27|116.77|116.27|116.85|116.35|116.77|116.27|7
1733333780000|2024-12-04 17:36:20|116.76|116.26|116.79|116.29|116.79|116.29|116.76|116.26|2
1733333790000|2024-12-04 17:36:30|116.77|116.27|116.76|116.26|116.77|116.27|116.76|116.26|2
1733333800000|2024-12-04 17:36:40|116.77|116.27|116.79|116.29|116.79|116.29|116.77|116.27|5
1733333810000|2024-12-04 17:36:50|116.78|116.28|116.78|116.28|116.78|116.28|116.78|116.28|1
1733333820000|2024-12-04 17:37:00|116.77|116.27|116.77|116.27|116.77|116.27|116.75|116.25|5
1733333830000|2024-12-04 17:37:10|116.76|116.26|116.75|116.25|116.76|116.26|116.73|116.23|6
1733333840000|2024-12-04 17:37:20|116.78|116.28|116.78|116.28|116.78|116.28|116.78|116.28|1
1733333850000|2024-12-04 17:37:30|116.79|116.29|116.91|116.41|116.91|116.41|116.79|116.29|6
1733333860000|2024-12-04 17:37:40|116.89|116.39|116.9|116.4|116.91|116.41|116.89|116.39|3
1733333870000|2024-12-04 17:37:50|116.91|116.41|116.92|116.42|116.92|116.42|116.91|116.41|2
1733333880000|2024-12-04 17:38:00|116.91|116.41|116.9|116.4|116.91|116.41|116.89|116.39|4
1733333890000|2024-12-04 17:38:10|116.89|116.39|116.91|116.41|116.91|116.41|116.85|116.35|9
1733333900000|2024-12-04 17:38:20|116.9|116.4|116.89|116.39|116.91|116.41|116.89|116.39|3
1733333920000|2024-12-04 17:38:40|116.85|116.35|116.8|116.3|116.85|116.35|116.8|116.3|2
1733333970000|2024-12-04 17:39:30|116.78|116.28|116.78|116.28|116.78|116.28|116.78|116.28|1
1733333980000|2024-12-04 17:39:40|116.76|116.26|116.65|116.15|116.76|116.26|116.65|116.15|4
1733333990000|2024-12-04 17:39:50|116.67|116.17|116.76|116.26|116.76|116.26|116.67|116.17|5
1733334000000|2024-12-04 17:40:00|116.75|116.25|116.65|116.15|116.75|116.25|116.63|116.13|6
1733334010000|2024-12-04 17:40:10|116.66|116.16|116.65|116.15|116.67|116.17|116.65|116.15|4
1733334020000|2024-12-04 17:40:20|116.66|116.16|116.69|116.19|116.69|116.19|116.65|116.15|4
1733334030000|2024-12-04 17:40:30|116.71|116.21|116.67|116.17|116.71|116.21|116.67|116.17|5
1733334040000|2024-12-04 17:40:40|116.65|116.15|116.65|116.15|116.65|116.15|116.65|116.15|1
1733334060000|2024-12-04 17:41:00|116.64|116.14|116.6|116.1|116.64|116.14|116.55|116.05|10
1733334070000|2024-12-04 17:41:10|116.56|116.06|116.44|115.94|116.6|116.1|116.44|115.94|10
1733334080000|2024-12-04 17:41:20|116.42|115.92|116.17|115.67|116.42|115.92|116.17|115.67|9
1733334090000|2024-12-04 17:41:30|116.18|115.68|116.16|115.66|116.18|115.68|116.14|115.64|5
1733334100000|2024-12-04 17:41:40|116.14|115.64|116.17|115.67|116.17|115.67|116.14|115.64|3
1733334110000|2024-12-04 17:41:50|116.2|115.7|116.2|115.7|116.21|115.71|116.2|115.7|3
1733334120000|2024-12-04 17:42:00|116.21|115.71|116.32|115.82|116.32|115.82|116.21|115.71|7
1733334130000|2024-12-04 17:42:10|116.3|115.8|116.33|115.83|116.34|115.84|116.28|115.78|9
1733334140000|2024-12-04 17:42:20|116.32|115.82|116.29|115.79|116.32|115.82|116.29|115.79|4
1733334150000|2024-12-04 17:42:30|116.28|115.78|116.24|115.74|116.29|115.79|116.24|115.74|10
1733334160000|2024-12-04 17:42:40|116.25|115.75|116.25|115.75|116.25|115.75|116.25|115.75|1
1733334170000|2024-12-04 17:42:50|116.26|115.76|116.24|115.74|116.26|115.76|116.24|115.74|2
1733334180000|2024-12-04 17:43:00|116.22|115.72|116.17|115.67|116.23|115.73|116.17|115.67|8
1733334190000|2024-12-04 17:43:10|116.19|115.69|116.23|115.73|116.23|115.73|116.17|115.67|6
1733334200000|2024-12-04 17:43:20|116.21|115.71|116.21|115.71|116.24|115.74|116.21|115.71|5
1733334260000|2024-12-04 17:44:20|116.2|115.7|116.21|115.71|116.21|115.71|116.2|115.7|2
1733334270000|2024-12-04 17:44:30|116.2|115.7|116.18|115.68|116.2|115.7|116.18|115.68|2
1733334290000|2024-12-04 17:44:50|116.15|115.65|116.18|115.68|116.18|115.68|116.15|115.65|5
1733334300000|2024-12-04 17:45:00|116.2|115.7|116.15|115.65|116.2|115.7|116.15|115.65|6
1733334310000|2024-12-04 17:45:10|116.11|115.61|116.13|115.63|116.13|115.63|116.06|115.56|7
1733334320000|2024-12-04 17:45:20|116.12|115.62|116.14|115.64|116.19|115.69|116.12|115.62|10
1733334330000|2024-12-04 17:45:30|116.16|115.66|116.15|115.65|116.2|115.7|116.14|115.64|14
1733334340000|2024-12-04 17:45:40|116.16|115.66|116.13|115.63|116.17|115.67|116.13|115.63|6
1733334350000|2024-12-04 17:45:50|116.15|115.65|116.06|115.56|116.17|115.67|116.06|115.56|9
1733334360000|2024-12-04 17:46:00|116.07|115.57|116.08|115.58|116.08|115.58|116.07|115.57|2
1733334370000|2024-12-04 17:46:10|116.06|115.56|116.06|115.56|116.08|115.58|116.06|115.56|5
1733334380000|2024-12-04 17:46:20|116.05|115.55|115.91|115.41|116.05|115.55|115.91|115.41|10
1733334390000|2024-12-04 17:46:30|115.87|115.37|115.65|115.15|115.87|115.37|115.65|115.15|10
1733334400000|2024-12-04 17:46:40|115.66|115.16|115.51|115.01|115.66|115.16|115.51|115.01|8
1733334410000|2024-12-04 17:46:50|115.55|115.05|115.51|115.01|115.58|115.08|115.51|115.01|10
1733334420000|2024-12-04 17:47:00|115.47|114.97|115.43|114.93|115.48|114.98|115.43|114.93|8
1733334430000|2024-12-04 17:47:10|115.49|114.99|115.44|114.94|115.49|114.99|115.43|114.93|14
1733334440000|2024-12-04 17:47:20|115.45|114.95|115.43|114.93|115.49|114.99|115.43|114.93|10
1733334450000|2024-12-04 17:47:30|115.44|114.94|115.48|114.98|115.54|115.04|115.44|114.94|9
1733334460000|2024-12-04 17:47:40|115.49|114.99|115.46|114.96|115.52|115.02|115.46|114.96|9
1733334470000|2024-12-04 17:47:50|115.48|114.98|115.55|115.05|115.55|115.05|115.48|114.98|9
1733334480000|2024-12-04 17:48:00|115.56|115.06|115.74|115.24|115.77|115.27|115.56|115.06|14
1733334490000|2024-12-04 17:48:10|115.76|115.26|115.9|115.4|115.96|115.46|115.76|115.26|6
1733334500000|2024-12-04 17:48:20|115.88|115.38|115.75|115.25|115.88|115.38|115.75|115.25|11
1733334510000|2024-12-04 17:48:30|115.77|115.27|115.93|115.43|115.95|115.45|115.76|115.26|15
1733334520000|2024-12-04 17:48:40|115.94|115.44|116.2|115.7|116.2|115.7|115.94|115.44|13
1733334530000|2024-12-04 17:48:50|116.19|115.69|116.18|115.68|116.19|115.69|116.15|115.65|5
1733334540000|2024-12-04 17:49:00|116.2|115.7|116.1|115.6|116.2|115.7|116.1|115.6|11
1733334550000|2024-12-04 17:49:10|116.09|115.59|116|115.5|116.09|115.59|116|115.5|13
1733334560000|2024-12-04 17:49:20|116.03|115.53|116.18|115.68|116.18|115.68|116.02|115.52|16
1733334570000|2024-12-04 17:49:30|116.19|115.69|116.16|115.66|116.2|115.7|116.14|115.64|14
1733334580000|2024-12-04 17:49:40|116.15|115.65|116.04|115.54|116.15|115.65|116.04|115.54|16
1733334590000|2024-12-04 17:49:50|116.06|115.56|116.09|115.59|116.09|115.59|116.06|115.56|4
1733334600000|2024-12-04 17:50:00|116.1|115.6|116.1|115.6|116.11|115.61|116|115.5|13
1733334610000|2024-12-04 17:50:10|116.11|115.61|116.27|115.77|116.27|115.77|116.11|115.61|11
1733334620000|2024-12-04 17:50:20|116.28|115.78|116.42|115.92|116.42|115.92|116.28|115.78|6
1733334630000|2024-12-04 17:50:30|116.46|115.96|116.55|116.05|116.58|116.08|116.46|115.96|10
1733334640000|2024-12-04 17:50:40|116.56|116.06|116.55|116.05|116.56|116.06|116.54|116.04|10
1733334650000|2024-12-04 17:50:50|116.56|116.06|116.58|116.08|116.58|116.08|116.56|116.06|2
1733334680000|2024-12-04 17:51:20|116.64|116.14|116.74|116.24|116.74|116.24|116.64|116.14|6
1733334690000|2024-12-04 17:51:30|116.8|116.3|116.93|116.43|116.93|116.43|116.8|116.3|8
1733334700000|2024-12-04 17:51:40|116.94|116.44|117.06|116.56|117.09|116.59|116.94|116.44|14
1733334710000|2024-12-04 17:51:50|117.09|116.59|117.09|116.59|117.09|116.59|117.04|116.54|7
1733334720000|2024-12-04 17:52:00|117.08|116.58|117.02|116.52|117.08|116.58|117.02|116.52|9
1733334730000|2024-12-04 17:52:10|117.03|116.53|116.93|116.43|117.03|116.53|116.89|116.39|12
1733334740000|2024-12-04 17:52:20|116.9|116.4|116.8|116.3|116.94|116.44|116.8|116.3|11
1733334750000|2024-12-04 17:52:30|116.79|116.29|116.76|116.26|116.82|116.32|116.75|116.25|11
1733334760000|2024-12-04 17:52:40|116.77|116.27|116.8|116.3|116.8|116.3|116.77|116.27|2
1733334770000|2024-12-04 17:52:50|116.84|116.34|116.88|116.38|116.88|116.38|116.84|116.34|7
1733334780000|2024-12-04 17:53:00|116.9|116.4|116.83|116.33|116.9|116.4|116.83|116.33|10
1733334790000|2024-12-04 17:53:10|116.81|116.31|116.71|116.21|116.81|116.31|116.68|116.18|12
1733334800000|2024-12-04 17:53:20|116.7|116.2|116.78|116.28|116.78|116.28|116.7|116.2|10
1733334810000|2024-12-04 17:53:30|116.79|116.29|116.8|116.3|116.8|116.3|116.78|116.28|7
1733334820000|2024-12-04 17:53:40|116.79|116.29|116.84|116.34|116.84|116.34|116.79|116.29|5
1733334830000|2024-12-04 17:53:50|116.82|116.32|116.82|116.32|116.82|116.32|116.82|116.32|1
1733334840000|2024-12-04 17:54:00|116.83|116.33|116.91|116.41|116.91|116.41|116.83|116.33|13
1733334850000|2024-12-04 17:54:10|116.93|116.43|116.97|116.47|116.97|116.47|116.93|116.43|4
1733334860000|2024-12-04 17:54:20|116.91|116.41|116.92|116.42|116.95|116.45|116.91|116.41|8
1733334870000|2024-12-04 17:54:30|116.89|116.39|116.88|116.38|116.89|116.39|116.86|116.36|8
1733334880000|2024-12-04 17:54:40|116.87|116.37|116.87|116.37|116.87|116.37|116.87|116.37|1
1733334890000|2024-12-04 17:54:50|116.85|116.35|116.82|116.32|116.85|116.35|116.82|116.32|3
1733334900000|2024-12-04 17:55:00|116.8|116.3|116.75|116.25|116.8|116.3|116.75|116.25|4
1733334910000|2024-12-04 17:55:10|116.79|116.29|116.81|116.31|116.82|116.32|116.74|116.24|7
1733334920000|2024-12-04 17:55:20|116.82|116.32|116.84|116.34|116.84|116.34|116.82|116.32|2
1733334930000|2024-12-04 17:55:30|116.86|116.36|116.86|116.36|116.86|116.36|116.84|116.34|5
1733334940000|2024-12-04 17:55:40|116.85|116.35|116.91|116.41|116.93|116.43|116.85|116.35|10
1733334950000|2024-12-04 17:55:50|116.9|116.4|116.96|116.46|116.96|116.46|116.81|116.31|11
1733334960000|2024-12-04 17:56:00|116.98|116.48|116.93|116.43|117|116.5|116.93|116.43|5
1733334970000|2024-12-04 17:56:10|116.92|116.42|116.81|116.31|116.92|116.42|116.8|116.3|10
1733334980000|2024-12-04 17:56:20|116.83|116.33|116.95|116.45|116.95|116.45|116.83|116.33|5
1733334990000|2024-12-04 17:56:30|116.96|116.46|116.87|116.37|116.96|116.46|116.87|116.37|6
1733335000000|2024-12-04 17:56:40|116.86|116.36|116.82|116.32|116.87|116.37|116.82|116.32|6
1733335010000|2024-12-04 17:56:50|116.83|116.33|116.94|116.44|116.94|116.44|116.83|116.33|6
1733335020000|2024-12-04 17:57:00|116.91|116.41|116.95|116.45|116.96|116.46|116.85|116.35|13
1733335030000|2024-12-04 17:57:10|116.91|116.41|116.97|116.47|116.97|116.47|116.91|116.41|7
1733335040000|2024-12-04 17:57:20|116.98|116.48|116.98|116.48|116.98|116.48|116.91|116.41|6
1733335050000|2024-12-04 17:57:30|116.97|116.47|116.96|116.46|116.97|116.47|116.95|116.45|5
1733335060000|2024-12-04 17:57:40|116.97|116.47|117.06|116.56|117.06|116.56|116.97|116.47|4
1733335070000|2024-12-04 17:57:50|117.1|116.6|117.22|116.72|117.22|116.72|117.09|116.59|8
1733335080000|2024-12-04 17:58:00|117.2|116.7|117.18|116.68|117.21|116.71|117.17|116.67|7
1733335090000|2024-12-04 17:58:10|117.17|116.67|117.17|116.67|117.18|116.68|117.17|116.67|3
1733335100000|2024-12-04 17:58:20|117.14|116.64|117.09|116.59|117.14|116.64|117.08|116.58|5
1733335110000|2024-12-04 17:58:30|117.1|116.6|117.1|116.6|117.1|116.6|117.1|116.6|1
1733335120000|2024-12-04 17:58:40|117.12|116.62|117.16|116.66|117.16|116.66|117.11|116.61|4
1733335130000|2024-12-04 17:58:50|117.14|116.64|117.13|116.63|117.16|116.66|117.13|116.63|5
1733335140000|2024-12-04 17:59:00|117.08|116.58|117.02|116.52|117.08|116.58|117.02|116.52|2
1733335150000|2024-12-04 17:59:10|116.97|116.47|116.94|116.44|116.97|116.47|116.93|116.43|8
1733335160000|2024-12-04 17:59:20|116.98|116.48|116.94|116.44|116.98|116.48|116.94|116.44|3
1733335170000|2024-12-04 17:59:30|116.96|116.46|117.02|116.52|117.02|116.52|116.96|116.46|9
1733335180000|2024-12-04 17:59:40|117.03|116.53|117.11|116.61|117.11|116.61|117.03|116.53|3
1733335190000|2024-12-04 17:59:50|117.1|116.6|117.09|116.59|117.1|116.6|117.09|116.59|4
1733335200000|2024-12-04 18:00:00|117.08|116.58|117.08|116.58|117.08|116.58|117.08|116.58|1
1733335210000|2024-12-04 18:00:10|117.09|116.59|117.09|116.59|117.09|116.59|117.09|116.59|1
1733335220000|2024-12-04 18:00:20|117.14|116.64|117.25|116.75|117.25|116.75|117.14|116.64|4
1733335230000|2024-12-04 18:00:30|117.26|116.76|117.5|117|117.5|117|117.26|116.76|9
1733335240000|2024-12-04 18:00:40|117.51|117.01|117.62|117.12|117.62|117.12|117.51|117.01|3
1733335250000|2024-12-04 18:00:50|117.63|117.13|117.66|117.16|117.66|117.16|117.63|117.13|4
1733335260000|2024-12-04 18:01:00|117.67|117.17|117.84|117.34|117.85|117.35|117.67|117.17|10
1733335270000|2024-12-04 18:01:10|117.83|117.33|117.84|117.34|117.84|117.34|117.73|117.23|12
1733335280000|2024-12-04 18:01:20|117.83|117.33|117.85|117.35|117.85|117.35|117.8|117.3|14
1733335300000|2024-12-04 18:01:40|117.84|117.34|117.83|117.33|117.84|117.34|117.81|117.31|4
1733335310000|2024-12-04 18:01:50|117.84|117.34|117.91|117.41|117.91|117.41|117.84|117.34|6
1733335320000|2024-12-04 18:02:00|117.96|117.46|118.09|117.59|118.09|117.59|117.96|117.46|5
1733335330000|2024-12-04 18:02:10|118.1|117.6|118.17|117.67|118.17|117.67|118.1|117.6|8
1733335340000|2024-12-04 18:02:20|118.16|117.66|118|117.5|118.17|117.67|118|117.5|10
1733335350000|2024-12-04 18:02:30|118.01|117.51|118.1|117.6|118.1|117.6|117.82|117.32|12
1733335360000|2024-12-04 18:02:40|118.12|117.62|118.1|117.6|118.12|117.62|118.08|117.58|6
1733335370000|2024-12-04 18:02:50|118.11|117.61|118.17|117.67|118.17|117.67|118.11|117.61|4
1733335380000|2024-12-04 18:03:00|118.16|117.66|118.17|117.67|118.17|117.67|118.16|117.66|2
1733335390000|2024-12-04 18:03:10|118.2|117.7|118.17|117.67|118.22|117.72|118.17|117.67|4
1733335400000|2024-12-04 18:03:20|118.11|117.61|118.12|117.62|118.12|117.62|118.07|117.57|7
1733335410000|2024-12-04 18:03:30|118.15|117.65|118.11|117.61|118.15|117.65|118.11|117.61|4
1733335420000|2024-12-04 18:03:40|118.1|117.6|117.93|117.43|118.1|117.6|117.9|117.4|9
1733335430000|2024-12-04 18:03:50|117.92|117.42|117.67|117.17|117.92|117.42|117.67|117.17|10
1733335440000|2024-12-04 18:04:00|117.65|117.15|117.66|117.16|117.66|117.16|117.61|117.11|6
1733335450000|2024-12-04 18:04:10|117.65|117.15|117.64|117.14|117.66|117.16|117.63|117.13|5
1733335460000|2024-12-04 18:04:20|117.59|117.09|117.49|116.99|117.59|117.09|117.49|116.99|5
1733335470000|2024-12-04 18:04:30|117.47|116.97|117.37|116.87|117.47|116.97|117.37|116.87|10
1733335480000|2024-12-04 18:04:40|117.38|116.88|117.46|116.96|117.46|116.96|117.38|116.88|4
1733335490000|2024-12-04 18:04:50|117.45|116.95|117.3|116.8|117.45|116.95|117.3|116.8|8
1733335500000|2024-12-04 18:05:00|117.31|116.81|117.35|116.85|117.35|116.85|117.31|116.81|4
1733335510000|2024-12-04 18:05:10|117.42|116.92|117.46|116.96|117.46|116.96|117.42|116.92|2
1733335520000|2024-12-04 18:05:20|117.47|116.97|117.32|116.82|117.47|116.97|117.32|116.82|10
1733335530000|2024-12-04 18:05:30|117.3|116.8|117.3|116.8|117.32|116.82|117.3|116.8|3
1733335560000|2024-12-04 18:06:00|117.38|116.88|117.42|116.92|117.49|116.99|117.38|116.88|11
1733335570000|2024-12-04 18:06:10|117.39|116.89|117.39|116.89|117.48|116.98|117.39|116.89|14
1733335580000|2024-12-04 18:06:20|117.36|116.86|117.49|116.99|117.49|116.99|117.36|116.86|15
1733335590000|2024-12-04 18:06:30|117.47|116.97|117.41|116.91|117.47|116.97|117.38|116.88|15
1733335600000|2024-12-04 18:06:40|117.4|116.9|117.33|116.83|117.4|116.9|117.32|116.82|6
1733335610000|2024-12-04 18:06:50|117.34|116.84|117.34|116.84|117.34|116.84|117.32|116.82|6
1733335620000|2024-12-04 18:07:00|117.35|116.85|117.65|117.15|117.65|117.15|117.35|116.85|12
1733335630000|2024-12-04 18:07:10|117.71|117.21|117.72|117.22|117.81|117.31|117.71|117.21|14
1733335640000|2024-12-04 18:07:20|117.69|117.19|117.66|117.16|117.69|117.19|117.66|117.16|2
1733335650000|2024-12-04 18:07:30|117.64|117.14|117.54|117.04|117.64|117.14|117.54|117.04|10
1733335660000|2024-12-04 18:07:40|117.55|117.05|117.58|117.08|117.6|117.1|117.54|117.04|9
1733335670000|2024-12-04 18:07:50|117.6|117.1|117.58|117.08|117.62|117.12|117.58|117.08|8
1733335680000|2024-12-04 18:08:00|117.61|117.11|117.56|117.06|117.64|117.14|117.56|117.06|7
1733335690000|2024-12-04 18:08:10|117.57|117.07|117.57|117.07|117.59|117.09|117.51|117.01|13
1733335700000|2024-12-04 18:08:20|117.55|117.05|117.42|116.92|117.55|117.05|117.42|116.92|6
1733335710000|2024-12-04 18:08:30|117.44|116.94|117.5|117|117.52|117.02|117.44|116.94|11
1733335720000|2024-12-04 18:08:40|117.51|117.01|117.46|116.96|117.51|117.01|117.42|116.92|10
1733335730000|2024-12-04 18:08:50|117.45|116.95|117.49|116.99|117.5|117|117.45|116.95|7
1733335740000|2024-12-04 18:09:00|117.48|116.98|117.51|117.01|117.51|117.01|117.48|116.98|3
1733335750000|2024-12-04 18:09:10|117.5|117|117.34|116.84|117.5|117|117.34|116.84|6
1733335760000|2024-12-04 18:09:20|117.35|116.85|117.34|116.84|117.38|116.88|117.31|116.81|8
1733335770000|2024-12-04 18:09:30|117.33|116.83|117.38|116.88|117.38|116.88|117.33|116.83|6
1733335780000|2024-12-04 18:09:40|117.4|116.9|117.42|116.92|117.42|116.92|117.4|116.9|6
1733335790000|2024-12-04 18:09:50|117.41|116.91|117.4|116.9|117.42|116.92|117.4|116.9|5
1733335800000|2024-12-04 18:10:00|117.42|116.92|117.49|116.99|117.49|116.99|117.42|116.92|7
1733335810000|2024-12-04 18:10:10|117.46|116.96|117.51|117.01|117.51|117.01|117.46|116.96|3
1733335820000|2024-12-04 18:10:20|117.58|117.08|117.56|117.06|117.58|117.08|117.54|117.04|8
1733335830000|2024-12-04 18:10:30|117.58|117.08|117.59|117.09|117.61|117.11|117.56|117.06|10
1733335840000|2024-12-04 18:10:40|117.56|117.06|117.58|117.08|117.59|117.09|117.54|117.04|6
1733335850000|2024-12-04 18:10:50|117.56|117.06|117.55|117.05|117.56|117.06|117.54|117.04|4
1733335860000|2024-12-04 18:11:00|117.57|117.07|117.65|117.15|117.71|117.21|117.56|117.06|16
1733335870000|2024-12-04 18:11:10|117.67|117.17|117.67|117.17|117.67|117.17|117.65|117.15|7
1733335880000|2024-12-04 18:11:20|117.68|117.18|117.79|117.29|117.79|117.29|117.67|117.17|7
1733335890000|2024-12-04 18:11:30|117.83|117.33|117.87|117.37|117.87|117.37|117.83|117.33|2
1733335900000|2024-12-04 18:11:40|117.89|117.39|118.03|117.53|118.03|117.53|117.89|117.39|6
1733335910000|2024-12-04 18:11:50|117.99|117.49|117.98|117.48|117.99|117.49|117.95|117.45|7
1733335920000|2024-12-04 18:12:00|117.99|117.49|118.04|117.54|118.04|117.54|117.99|117.49|3
1733335930000|2024-12-04 18:12:10|118.07|117.57|118.13|117.63|118.13|117.63|118.07|117.57|4
1733335980000|2024-12-04 18:13:00|118.18|117.68|118.22|117.72|118.22|117.72|118.18|117.68|2
1733335990000|2024-12-04 18:13:10|118.23|117.73|118.35|117.85|118.35|117.85|118.23|117.73|8
1733336000000|2024-12-04 18:13:20|118.37|117.87|118.4|117.9|118.4|117.9|118.37|117.87|3
1733336010000|2024-12-04 18:13:30|118.41|117.91|118.41|117.91|118.41|117.91|118.41|117.91|1
1733336020000|2024-12-04 18:13:40|118.44|117.94|118.47|117.97|118.47|117.97|118.44|117.94|6
1733336030000|2024-12-04 18:13:50|118.45|117.95|118.47|117.97|118.47|117.97|118.45|117.95|2
1733336040000|2024-12-04 18:14:00|118.46|117.96|118.32|117.82|118.46|117.96|118.32|117.82|14
1733336050000|2024-12-04 18:14:10|118.31|117.81|118.34|117.84|118.34|117.84|118.29|117.79|7
1733336060000|2024-12-04 18:14:20|118.35|117.85|118.41|117.91|118.41|117.91|118.34|117.84|9
1733336070000|2024-12-04 18:14:30|118.39|117.89|118.36|117.86|118.39|117.89|118.36|117.86|3
1733336080000|2024-12-04 18:14:40|118.37|117.87|118.36|117.86|118.39|117.89|118.36|117.86|6
1733336090000|2024-12-04 18:14:50|118.32|117.82|118.35|117.85|118.35|117.85|118.29|117.79|7
1733336100000|2024-12-04 18:15:00|118.36|117.86|118.35|117.85|118.37|117.87|118.35|117.85|3
1733336110000|2024-12-04 18:15:10|118.38|117.88|118.39|117.89|118.39|117.89|118.38|117.88|2
1733336120000|2024-12-04 18:15:20|118.42|117.92|118.36|117.86|118.42|117.92|118.36|117.86|7
1733336130000|2024-12-04 18:15:30|118.35|117.85|118.27|117.77|118.35|117.85|118.27|117.77|8
1733336140000|2024-12-04 18:15:40|118.25|117.75|118.09|117.59|118.25|117.75|118.09|117.59|5
1733336150000|2024-12-04 18:15:50|118.06|117.56|117.97|117.47|118.06|117.56|117.97|117.47|11
1733336160000|2024-12-04 18:16:00|118.01|117.51|118.03|117.53|118.03|117.53|118.01|117.51|3
1733336170000|2024-12-04 18:16:10|118.02|117.52|118|117.5|118.08|117.58|118|117.5|10
1733336180000|2024-12-04 18:16:20|117.97|117.47|117.99|117.49|118.04|117.54|117.97|117.47|9
1733336190000|2024-12-04 18:16:30|117.97|117.47|117.79|117.29|117.97|117.47|117.79|117.29|8
1733336200000|2024-12-04 18:16:40|117.82|117.32|117.64|117.14|117.82|117.32|117.64|117.14|8
1733336220000|2024-12-04 18:17:00|117.62|117.12|117.66|117.16|117.74|117.24|117.62|117.12|4
1733336230000|2024-12-04 18:17:10|117.71|117.21|117.64|117.14|117.71|117.21|117.62|117.12|12
1733336240000|2024-12-04 18:17:20|117.61|117.11|117.59|117.09|117.61|117.11|117.56|117.06|10
1733336250000|2024-12-04 18:17:30|117.58|117.08|117.56|117.06|117.59|117.09|117.56|117.06|3
1733336270000|2024-12-04 18:17:50|117.59|117.09|117.57|117.07|117.6|117.1|117.57|117.07|7
1733336280000|2024-12-04 18:18:00|117.59|117.09|117.74|117.24|117.74|117.24|117.59|117.09|5
1733336290000|2024-12-04 18:18:10|117.76|117.26|117.64|117.14|117.79|117.29|117.64|117.14|14
1733336300000|2024-12-04 18:18:20|117.6|117.1|117.6|117.1|117.61|117.11|117.56|117.06|8
1733336310000|2024-12-04 18:18:30|117.57|117.07|117.54|117.04|117.57|117.07|117.53|117.03|8
1733336320000|2024-12-04 18:18:40|117.56|117.06|117.49|116.99|117.56|117.06|117.49|116.99|10
1733336340000|2024-12-04 18:19:00|117.51|117.01|117.51|117.01|117.52|117.02|117.51|117.01|3
1733336350000|2024-12-04 18:19:10|117.5|117|117.52|117.02|117.52|117.02|117.5|117|3
1733336360000|2024-12-04 18:19:20|117.51|117.01|117.51|117.01|117.51|117.01|117.51|117.01|1
1733336370000|2024-12-04 18:19:30|117.49|116.99|117.49|116.99|117.5|117|117.49|116.99|3
1733336400000|2024-12-04 18:20:00|117.53|117.03|117.51|117.01|117.53|117.03|117.49|116.99|6
1733336410000|2024-12-04 18:20:10|117.5|117|117.56|117.06|117.56|117.06|117.49|116.99|3
1733336420000|2024-12-04 18:20:20|117.58|117.08|117.73|117.23|117.79|117.29|117.58|117.08|9
1733336430000|2024-12-04 18:20:30|117.68|117.18|117.66|117.16|117.68|117.18|117.61|117.11|15
1733336440000|2024-12-04 18:20:40|117.65|117.15|117.55|117.05|117.65|117.15|117.55|117.05|6
1733336450000|2024-12-04 18:20:50|117.52|117.02|117.35|116.85|117.52|117.02|117.35|116.85|8
1733336460000|2024-12-04 18:21:00|117.36|116.86|117.39|116.89|117.39|116.89|117.33|116.83|8
1733336470000|2024-12-04 18:21:10|117.38|116.88|117.39|116.89|117.39|116.89|117.34|116.84|8
1733336480000|2024-12-04 18:21:20|117.44|116.94|117.53|117.03|117.53|117.03|117.44|116.94|2
1733336490000|2024-12-04 18:21:30|117.59|117.09|117.7|117.2|117.7|117.2|117.59|117.09|9
1733336500000|2024-12-04 18:21:40|117.69|117.19|117.54|117.04|117.69|117.19|117.54|117.04|7
1733336510000|2024-12-04 18:21:50|117.56|117.06|117.53|117.03|117.56|117.06|117.53|117.03|3
1733336520000|2024-12-04 18:22:00|117.54|117.04|117.58|117.08|117.58|117.08|117.54|117.04|3
1733336530000|2024-12-04 18:22:10|117.6|117.1|117.65|117.15|117.67|117.17|117.59|117.09|12
1733336540000|2024-12-04 18:22:20|117.61|117.11|117.54|117.04|117.62|117.12|117.54|117.04|8
1733336550000|2024-12-04 18:22:30|117.56|117.06|117.59|117.09|117.6|117.1|117.56|117.06|4
1733336560000|2024-12-04 18:22:40|117.58|117.08|117.53|117.03|117.58|117.08|117.52|117.02|6
1733336570000|2024-12-04 18:22:50|117.52|117.02|117.45|116.95|117.52|117.02|117.45|116.95|5
1733336580000|2024-12-04 18:23:00|117.4|116.9|117.33|116.83|117.4|116.9|117.33|116.83|11
1733336590000|2024-12-04 18:23:10|117.31|116.81|117.32|116.82|117.33|116.83|117.31|116.81|7
1733336600000|2024-12-04 18:23:20|117.31|116.81|117.34|116.84|117.34|116.84|117.31|116.81|4
1733336610000|2024-12-04 18:23:30|117.33|116.83|117.33|116.83|117.33|116.83|117.32|116.82|3
1733336620000|2024-12-04 18:23:40|117.34|116.84|117.35|116.85|117.35|116.85|117.34|116.84|2
1733336630000|2024-12-04 18:23:50|117.37|116.87|117.37|116.87|117.37|116.87|117.37|116.87|1
1733336640000|2024-12-04 18:24:00|117.4|116.9|117.45|116.95|117.47|116.97|117.4|116.9|7
1733336650000|2024-12-04 18:24:10|117.43|116.93|117.43|116.93|117.43|116.93|117.43|116.93|1
1733336660000|2024-12-04 18:24:20|117.44|116.94|117.46|116.96|117.46|116.96|117.4|116.9|14
1733336670000|2024-12-04 18:24:30|117.47|116.97|117.47|116.97|117.47|116.97|117.47|116.97|1
1733336680000|2024-12-04 18:24:40|117.46|116.96|117.48|116.98|117.48|116.98|117.46|116.96|3
1733336690000|2024-12-04 18:24:50|117.46|116.96|117.48|116.98|117.49|116.99|117.45|116.95|8
1733336700000|2024-12-04 18:25:00|117.46|116.96|117.48|116.98|117.49|116.99|117.45|116.95|7
1733336710000|2024-12-04 18:25:10|117.52|117.02|117.64|117.14|117.64|117.14|117.52|117.02|9
1733336720000|2024-12-04 18:25:20|117.67|117.17|117.7|117.2|117.7|117.2|117.67|117.17|2
1733336730000|2024-12-04 18:25:30|117.69|117.19|117.6|117.1|117.69|117.19|117.6|117.1|9
1733336740000|2024-12-04 18:25:40|117.56|117.06|117.53|117.03|117.56|117.06|117.53|117.03|5
1733336750000|2024-12-04 18:25:50|117.54|117.04|117.62|117.12|117.62|117.12|117.54|117.04|5
1733336760000|2024-12-04 18:26:00|117.61|117.11|117.56|117.06|117.63|117.13|117.56|117.06|11
1733336770000|2024-12-04 18:26:10|117.55|117.05|117.39|116.89|117.55|117.05|117.39|116.89|12
1733336780000|2024-12-04 18:26:20|117.41|116.91|117.39|116.89|117.41|116.91|117.39|116.89|2
1733336790000|2024-12-04 18:26:30|117.4|116.9|117.61|117.11|117.61|117.11|117.4|116.9|9
1733336810000|2024-12-04 18:26:50|117.64|117.14|117.66|117.16|117.68|117.18|117.64|117.14|10
1733336830000|2024-12-04 18:27:10|117.67|117.17|117.68|117.18|117.68|117.18|117.67|117.17|2
1733336840000|2024-12-04 18:27:20|117.76|117.26|117.77|117.27|117.77|117.27|117.76|117.26|2
1733336850000|2024-12-04 18:27:30|117.78|117.28|117.78|117.28|117.81|117.31|117.78|117.28|6
1733336860000|2024-12-04 18:27:40|117.77|117.27|117.79|117.29|117.79|117.29|117.76|117.26|6
1733336870000|2024-12-04 18:27:50|117.78|117.28|117.79|117.29|117.79|117.29|117.78|117.28|2
1733336880000|2024-12-04 18:28:00|117.81|117.31|117.83|117.33|117.89|117.39|117.81|117.31|7
1733336890000|2024-12-04 18:28:10|117.82|117.32|117.81|117.31|117.84|117.34|117.81|117.31|6
1733336900000|2024-12-04 18:28:20|117.8|117.3|117.86|117.36|117.86|117.36|117.8|117.3|7
1733336910000|2024-12-04 18:28:30|117.84|117.34|117.83|117.33|117.84|117.34|117.83|117.33|2
1733336920000|2024-12-04 18:28:40|117.84|117.34|117.86|117.36|117.86|117.36|117.83|117.33|7
1733336930000|2024-12-04 18:28:50|117.84|117.34|117.81|117.31|117.86|117.36|117.81|117.31|6
1733336940000|2024-12-04 18:29:00|117.82|117.32|117.82|117.32|117.82|117.32|117.82|117.32|1
1733336950000|2024-12-04 18:29:10|117.81|117.31|117.8|117.3|117.81|117.31|117.8|117.3|2
1733336960000|2024-12-04 18:29:20|117.79|117.29|117.77|117.27|117.79|117.29|117.77|117.27|2
1733336970000|2024-12-04 18:29:30|117.75|117.25|117.75|117.25|117.75|117.25|117.75|117.25|1
1733336980000|2024-12-04 18:29:40|117.7|117.2|117.7|117.2|117.7|117.2|117.7|117.2|1
1733336990000|2024-12-04 18:29:50|117.68|117.18|117.69|117.19|117.69|117.19|117.65|117.15|6
1733337000000|2024-12-04 18:30:00|117.7|117.2|117.56|117.06|117.71|117.21|117.56|117.06|6
1733337010000|2024-12-04 18:30:10|117.57|117.07|117.47|116.97|117.57|117.07|117.47|116.97|8
1733337020000|2024-12-04 18:30:20|117.5|117|117.52|117.02|117.54|117.04|117.5|117|6
1733337030000|2024-12-04 18:30:30|117.54|117.04|117.55|117.05|117.56|117.06|117.54|117.04|6
1733337040000|2024-12-04 18:30:40|117.58|117.08|117.55|117.05|117.58|117.08|117.54|117.04|6
1733337050000|2024-12-04 18:30:50|117.62|117.12|117.6|117.1|117.66|117.16|117.6|117.1|4
1733337060000|2024-12-04 18:31:00|117.61|117.11|117.6|117.1|117.61|117.11|117.57|117.07|8
1733337070000|2024-12-04 18:31:10|117.57|117.07|117.43|116.93|117.57|117.07|117.41|116.91|5
1733337080000|2024-12-04 18:31:20|117.44|116.94|117.49|116.99|117.62|117.12|117.44|116.94|15
1733337090000|2024-12-04 18:31:30|117.47|116.97|117.55|117.05|117.55|117.05|117.47|116.97|6
1733337100000|2024-12-04 18:31:40|117.53|117.03|117.54|117.04|117.54|117.04|117.51|117.01|5
1733337120000|2024-12-04 18:32:00|117.53|117.03|117.54|117.04|117.54|117.04|117.53|117.03|2
1733337130000|2024-12-04 18:32:10|117.56|117.06|117.55|117.05|117.57|117.07|117.55|117.05|4
1733337140000|2024-12-04 18:32:20|117.54|117.04|117.46|116.96|117.55|117.05|117.46|116.96|8
1733337150000|2024-12-04 18:32:30|117.44|116.94|117.39|116.89|117.44|116.94|117.39|116.89|11
1733337160000|2024-12-04 18:32:40|117.36|116.86|117.29|116.79|117.36|116.86|117.29|116.79|4
1733337170000|2024-12-04 18:32:50|117.32|116.82|117.32|116.82|117.32|116.82|117.31|116.81|3
1733337180000|2024-12-04 18:33:00|117.31|116.81|117.34|116.84|117.34|116.84|117.29|116.79|5
1733337190000|2024-12-04 18:33:10|117.33|116.83|117.29|116.79|117.34|116.84|117.29|116.79|6
1733337200000|2024-12-04 18:33:20|117.3|116.8|117.32|116.82|117.32|116.82|117.3|116.8|3
1733337210000|2024-12-04 18:33:30|117.35|116.85|117.35|116.85|117.35|116.85|117.35|116.85|1
1733337220000|2024-12-04 18:33:40|117.38|116.88|117.47|116.97|117.47|116.97|117.38|116.88|6
1733337230000|2024-12-04 18:33:50|117.51|117.01|117.53|117.03|117.53|117.03|117.51|117.01|2
1733337240000|2024-12-04 18:34:00|117.56|117.06|117.54|117.04|117.56|117.06|117.54|117.04|7
1733337250000|2024-12-04 18:34:10|117.52|117.02|117.38|116.88|117.52|117.02|117.38|116.88|9
1733337260000|2024-12-04 18:34:20|117.37|116.87|117.34|116.84|117.37|116.87|117.34|116.84|3
1733337270000|2024-12-04 18:34:30|117.32|116.82|117.29|116.79|117.32|116.82|117.29|116.79|5
1733337290000|2024-12-04 18:34:50|117.27|116.77|117.26|116.76|117.27|116.77|117.26|116.76|2
1733337300000|2024-12-04 18:35:00|117.25|116.75|117.24|116.74|117.26|116.76|117.22|116.72|9
1733337310000|2024-12-04 18:35:10|117.2|116.7|117.22|116.72|117.22|116.72|117.2|116.7|4
1733337320000|2024-12-04 18:35:20|117.23|116.73|117.3|116.8|117.33|116.83|117.22|116.72|8
1733337330000|2024-12-04 18:35:30|117.33|116.83|117.33|116.83|117.33|116.83|117.33|116.83|1
1733337340000|2024-12-04 18:35:40|117.38|116.88|117.35|116.85|117.38|116.88|117.35|116.85|7
1733337350000|2024-12-04 18:35:50|117.31|116.81|117.29|116.79|117.31|116.81|117.26|116.76|8
1733337360000|2024-12-04 18:36:00|117.3|116.8|117.17|116.67|117.32|116.82|117.17|116.67|13
1733337370000|2024-12-04 18:36:10|117.15|116.65|117.16|116.66|117.18|116.68|117.15|116.65|5
1733337380000|2024-12-04 18:36:20|117.19|116.69|117.35|116.85|117.35|116.85|117.19|116.69|10
1733337390000|2024-12-04 18:36:30|117.38|116.88|117.45|116.95|117.45|116.95|117.34|116.84|8
1733337410000|2024-12-04 18:36:50|117.43|116.93|117.44|116.94|117.45|116.95|117.43|116.93|4
1733337420000|2024-12-04 18:37:00|117.41|116.91|117.39|116.89|117.42|116.92|117.39|116.89|7
1733337430000|2024-12-04 18:37:10|117.36|116.86|117.28|116.78|117.36|116.86|117.28|116.78|5
1733337440000|2024-12-04 18:37:20|117.3|116.8|117.56|117.06|117.56|117.06|117.3|116.8|10
1733337450000|2024-12-04 18:37:30|117.54|117.04|117.54|117.04|117.54|117.04|117.52|117.02|6
1733337460000|2024-12-04 18:37:40|117.52|117.02|117.39|116.89|117.52|117.02|117.39|116.89|10
1733337470000|2024-12-04 18:37:50|117.37|116.87|117.35|116.85|117.39|116.89|117.35|116.85|7
1733337480000|2024-12-04 18:38:00|117.36|116.86|117.35|116.85|117.37|116.87|117.3|116.8|11
1733337490000|2024-12-04 18:38:10|117.36|116.86|117.42|116.92|117.42|116.92|117.36|116.86|8
1733337500000|2024-12-04 18:38:20|117.43|116.93|117.43|116.93|117.46|116.96|117.43|116.93|5
1733337510000|2024-12-04 18:38:30|117.41|116.91|117.46|116.96|117.46|116.96|117.4|116.9|6
1733337520000|2024-12-04 18:38:40|117.47|116.97|117.47|116.97|117.47|116.97|117.47|116.97|1
1733337530000|2024-12-04 18:38:50|117.46|116.96|117.46|116.96|117.46|116.96|117.46|116.96|1
1733337540000|2024-12-04 18:39:00|117.44|116.94|117.48|116.98|117.48|116.98|117.42|116.92|11
1733337550000|2024-12-04 18:39:10|117.49|116.99|117.47|116.97|117.49|116.99|117.45|116.95|4
1733337560000|2024-12-04 18:39:20|117.48|116.98|117.6|117.1|117.6|117.1|117.48|116.98|6
1733337570000|2024-12-04 18:39:30|117.64|117.14|117.69|117.19|117.69|117.19|117.64|117.14|3
1733337580000|2024-12-04 18:39:40|117.67|117.17|117.65|117.15|117.67|117.17|117.65|117.15|6
1733337590000|2024-12-04 18:39:50|117.68|117.18|117.71|117.21|117.71|117.21|117.68|117.18|4
1733337600000|2024-12-04 18:40:00|117.73|117.23|117.73|117.23|117.73|117.23|117.73|117.23|1
1733337610000|2024-12-04 18:40:10|117.69|117.19|117.64|117.14|117.71|117.21|117.64|117.14|7
1733337620000|2024-12-04 18:40:20|117.65|117.15|117.69|117.19|117.69|117.19|117.64|117.14|9
1733337630000|2024-12-04 18:40:30|117.72|117.22|117.75|117.25|117.77|117.27|117.72|117.22|5
1733337640000|2024-12-04 18:40:40|117.74|117.24|117.67|117.17|117.74|117.24|117.67|117.17|7
1733337650000|2024-12-04 18:40:50|117.69|117.19|117.7|117.2|117.7|117.2|117.68|117.18|3
1733337660000|2024-12-04 18:41:00|117.68|117.18|117.65|117.15|117.68|117.18|117.65|117.15|3
1733337670000|2024-12-04 18:41:10|117.7|117.2|117.68|117.18|117.7|117.2|117.67|117.17|7
1733337680000|2024-12-04 18:41:20|117.7|117.2|117.7|117.2|117.7|117.2|117.68|117.18|3
1733337690000|2024-12-04 18:41:30|117.74|117.24|117.78|117.28|117.78|117.28|117.74|117.24|2
1733337700000|2024-12-04 18:41:40|117.8|117.3|117.81|117.31|117.81|117.31|117.79|117.29|3
1733337710000|2024-12-04 18:41:50|117.79|117.29|117.79|117.29|117.79|117.29|117.78|117.28|3
1733337720000|2024-12-04 18:42:00|117.78|117.28|117.78|117.28|117.78|117.28|117.77|117.27|3
1733337730000|2024-12-04 18:42:10|117.77|117.27|117.77|117.27|117.78|117.28|117.77|117.27|3
1733337750000|2024-12-04 18:42:30|117.78|117.28|117.8|117.3|117.81|117.31|117.78|117.28|7
1733337760000|2024-12-04 18:42:40|117.81|117.31|117.8|117.3|117.81|117.31|117.8|117.3|2
1733337780000|2024-12-04 18:43:00|117.78|117.28|117.7|117.2|117.78|117.28|117.7|117.2|7
1733337790000|2024-12-04 18:43:10|117.71|117.21|117.7|117.2|117.71|117.21|117.7|117.2|2
1733337820000|2024-12-04 18:43:40|117.76|117.26|117.85|117.35|117.85|117.35|117.76|117.26|5
1733337830000|2024-12-04 18:43:50|117.86|117.36|117.86|117.36|117.86|117.36|117.86|117.36|1
1733337840000|2024-12-04 18:44:00|117.88|117.38|117.88|117.38|117.88|117.38|117.88|117.38|1
1733337860000|2024-12-04 18:44:20|117.87|117.37|117.8|117.3|117.87|117.37|117.8|117.3|10
1733337870000|2024-12-04 18:44:30|117.79|117.29|117.78|117.28|117.79|117.29|117.76|117.26|6
1733337880000|2024-12-04 18:44:40|117.76|117.26|117.79|117.29|117.79|117.29|117.74|117.24|6
1733337890000|2024-12-04 18:44:50|117.78|117.28|117.75|117.25|117.78|117.28|117.74|117.24|8
1733337900000|2024-12-04 18:45:00|117.77|117.27|117.81|117.31|117.82|117.32|117.77|117.27|7
1733337910000|2024-12-04 18:45:10|117.82|117.32|117.92|117.42|117.92|117.42|117.82|117.32|5
1733337920000|2024-12-04 18:45:20|117.95|117.45|117.95|117.45|117.95|117.45|117.95|117.45|1
1733337930000|2024-12-04 18:45:30|117.96|117.46|117.96|117.46|117.98|117.48|117.95|117.45|5
1733337940000|2024-12-04 18:45:40|117.95|117.45|117.98|117.48|117.98|117.48|117.92|117.42|3
1733337950000|2024-12-04 18:45:50|118|117.5|118|117.5|118|117.5|118|117.5|1
1733337960000|2024-12-04 18:46:00|118.01|117.51|117.98|117.48|118.01|117.51|117.96|117.46|6
1733337970000|2024-12-04 18:46:10|117.96|117.46|117.81|117.31|117.96|117.46|117.8|117.3|6
1733337980000|2024-12-04 18:46:20|117.84|117.34|117.91|117.41|117.92|117.42|117.84|117.34|9
1733337990000|2024-12-04 18:46:30|117.92|117.42|117.93|117.43|117.96|117.46|117.89|117.39|12
1733338000000|2024-12-04 18:46:40|117.94|117.44|117.95|117.45|117.97|117.47|117.94|117.44|5
1733338010000|2024-12-04 18:46:50|117.96|117.46|117.96|117.46|117.99|117.49|117.93|117.43|5
1733338020000|2024-12-04 18:47:00|117.99|117.49|118.03|117.53|118.03|117.53|117.98|117.48|6
1733338030000|2024-12-04 18:47:10|118.06|117.56|118.12|117.62|118.12|117.62|118.06|117.56|5
1733338040000|2024-12-04 18:47:20|118.17|117.67|118.18|117.68|118.22|117.72|118.17|117.67|6
1733338050000|2024-12-04 18:47:30|118.2|117.7|118.24|117.74|118.24|117.74|118.2|117.7|3
1733338060000|2024-12-04 18:47:40|118.23|117.73|118.23|117.73|118.23|117.73|118.23|117.73|1
1733338070000|2024-12-04 18:47:50|118.22|117.72|118.21|117.71|118.22|117.72|118.2|117.7|6
1733338080000|2024-12-04 18:48:00|118.2|117.7|118.23|117.73|118.24|117.74|118.2|117.7|7
1733338090000|2024-12-04 18:48:10|118.21|117.71|118.19|117.69|118.21|117.71|118.17|117.67|5
1733338100000|2024-12-04 18:48:20|118.2|117.7|118.22|117.72|118.22|117.72|118.19|117.69|4
1733338110000|2024-12-04 18:48:30|118.19|117.69|118.09|117.59|118.19|117.69|118.09|117.59|5
1733338120000|2024-12-04 18:48:40|118.07|117.57|118.03|117.53|118.07|117.57|118.03|117.53|3
1733338130000|2024-12-04 18:48:50|118.02|117.52|118.02|117.52|118.03|117.53|117.98|117.48|8
1733338140000|2024-12-04 18:49:00|118.05|117.55|118.07|117.57|118.13|117.63|118.05|117.55|10
1733338150000|2024-12-04 18:49:10|118.04|117.54|118.02|117.52|118.04|117.54|117.99|117.49|6
1733338160000|2024-12-04 18:49:20|118.03|117.53|117.99|117.49|118.03|117.53|117.99|117.49|5
1733338180000|2024-12-04 18:49:40|117.98|117.48|117.98|117.48|117.98|117.48|117.98|117.48|1
1733338190000|2024-12-04 18:49:50|117.99|117.49|118.02|117.52|118.02|117.52|117.98|117.48|5
1733338200000|2024-12-04 18:50:00|118.01|117.51|118|117.5|118.01|117.51|118|117.5|2
1733338210000|2024-12-04 18:50:10|118.02|117.52|118.02|117.52|118.02|117.52|118|117.5|3
1733338220000|2024-12-04 18:50:20|118.05|117.55|118.01|117.51|118.05|117.55|118.01|117.51|5
1733338230000|2024-12-04 18:50:30|118.02|117.52|117.97|117.47|118.02|117.52|117.97|117.47|10
1733338240000|2024-12-04 18:50:40|117.96|117.46|117.85|117.35|117.96|117.46|117.85|117.35|6
1733338250000|2024-12-04 18:50:50|117.84|117.34|117.87|117.37|117.87|117.37|117.82|117.32|8
1733338260000|2024-12-04 18:51:00|117.86|117.36|117.92|117.42|117.93|117.43|117.86|117.36|5
1733338270000|2024-12-04 18:51:10|117.91|117.41|117.89|117.39|117.92|117.42|117.87|117.37|10
1733338280000|2024-12-04 18:51:20|117.87|117.37|117.85|117.35|117.87|117.37|117.85|117.35|2
1733338290000|2024-12-04 18:51:30|117.79|117.29|117.79|117.29|117.8|117.3|117.79|117.29|3
1733338300000|2024-12-04 18:51:40|117.77|117.27|117.78|117.28|117.78|117.28|117.74|117.24|10
1733338310000|2024-12-04 18:51:50|117.79|117.29|117.78|117.28|117.8|117.3|117.77|117.27|8
1733338320000|2024-12-04 18:52:00|117.86|117.36|117.91|117.41|117.96|117.46|117.86|117.36|7
1733338330000|2024-12-04 18:52:10|117.93|117.43|117.95|117.45|117.95|117.45|117.93|117.43|3
1733338340000|2024-12-04 18:52:20|117.93|117.43|117.92|117.42|117.94|117.44|117.88|117.38|15
1733338350000|2024-12-04 18:52:30|117.91|117.41|117.88|117.38|117.92|117.42|117.88|117.38|8
1733338360000|2024-12-04 18:52:40|117.85|117.35|117.76|117.26|117.85|117.35|117.76|117.26|5
1733338380000|2024-12-04 18:53:00|117.77|117.27|117.86|117.36|117.86|117.36|117.77|117.27|5
1733338390000|2024-12-04 18:53:10|117.85|117.35|117.77|117.27|117.85|117.35|117.77|117.27|8
1733338400000|2024-12-04 18:53:20|117.76|117.26|117.77|117.27|117.77|117.27|117.76|117.26|2
1733338410000|2024-12-04 18:53:30|117.76|117.26|117.66|117.16|117.76|117.26|117.66|117.16|4
1733338420000|2024-12-04 18:53:40|117.65|117.15|117.63|117.13|117.65|117.15|117.63|117.13|5
1733338430000|2024-12-04 18:53:50|117.64|117.14|117.69|117.19|117.69|117.19|117.64|117.14|6
1733338440000|2024-12-04 18:54:00|117.7|117.2|117.76|117.26|117.79|117.29|117.7|117.2|8
1733338450000|2024-12-04 18:54:10|117.77|117.27|117.8|117.3|117.82|117.32|117.75|117.25|9
1733338460000|2024-12-04 18:54:20|117.79|117.29|117.82|117.32|117.84|117.34|117.79|117.29|7
1733338470000|2024-12-04 18:54:30|117.81|117.31|117.77|117.27|117.81|117.31|117.77|117.27|5
1733338480000|2024-12-04 18:54:40|117.78|117.28|117.88|117.38|117.88|117.38|117.78|117.28|6
1733338490000|2024-12-04 18:54:50|117.91|117.41|117.9|117.4|117.91|117.41|117.9|117.4|4
1733338500000|2024-12-04 18:55:00|117.89|117.39|117.87|117.37|117.91|117.41|117.85|117.35|11
1733338510000|2024-12-04 18:55:10|117.88|117.38|117.91|117.41|117.91|117.41|117.88|117.38|2
1733338520000|2024-12-04 18:55:20|117.92|117.42|117.97|117.47|117.97|117.47|117.92|117.42|2
1733338550000|2024-12-04 18:55:50|117.96|117.46|117.97|117.47|117.97|117.47|117.96|117.46|2
1733338560000|2024-12-04 18:56:00|117.96|117.46|117.96|117.46|117.97|117.47|117.95|117.45|5
1733338570000|2024-12-04 18:56:10|117.95|117.45|117.95|117.45|117.96|117.46|117.93|117.43|6
1733338580000|2024-12-04 18:56:20|117.93|117.43|117.92|117.42|117.95|117.45|117.9|117.4|7
1733338590000|2024-12-04 18:56:30|117.95|117.45|117.97|117.47|117.97|117.47|117.95|117.45|2
1733338600000|2024-12-04 18:56:40|118.02|117.52|118.06|117.56|118.06|117.56|118.02|117.52|2
1733338620000|2024-12-04 18:57:00|118.03|117.53|117.98|117.48|118.03|117.53|117.98|117.48|5
1733338630000|2024-12-04 18:57:10|117.97|117.47|117.89|117.39|117.97|117.47|117.89|117.39|6
1733338640000|2024-12-04 18:57:20|117.88|117.38|117.86|117.36|117.88|117.38|117.86|117.36|3
1733338650000|2024-12-04 18:57:30|117.87|117.37|117.9|117.4|117.9|117.4|117.87|117.37|3
1733338680000|2024-12-04 18:58:00|117.94|117.44|117.96|117.46|118|117.5|117.94|117.44|7
1733338690000|2024-12-04 18:58:10|117.95|117.45|117.95|117.45|117.96|117.46|117.95|117.45|3
1733338700000|2024-12-04 18:58:20|117.96|117.46|118|117.5|118.01|117.51|117.96|117.46|5
1733338710000|2024-12-04 18:58:30|117.96|117.46|117.93|117.43|117.97|117.47|117.91|117.41|7
1733338720000|2024-12-04 18:58:40|117.92|117.42|117.85|117.35|117.92|117.42|117.85|117.35|6
1733338730000|2024-12-04 18:58:50|117.86|117.36|117.86|117.36|117.87|117.37|117.86|117.36|3
1733338740000|2024-12-04 18:59:00|117.84|117.34|117.88|117.38|117.88|117.38|117.84|117.34|8
1733338750000|2024-12-04 18:59:10|117.87|117.37|117.86|117.36|117.88|117.38|117.86|117.36|4
1733338760000|2024-12-04 18:59:20|117.84|117.34|117.86|117.36|117.86|117.36|117.84|117.34|2
1733338770000|2024-12-04 18:59:30|117.88|117.38|117.88|117.38|117.88|117.38|117.88|117.38|1
1733338780000|2024-12-04 18:59:40|117.87|117.37|117.87|117.37|117.87|117.37|117.87|117.37|1
1733338790000|2024-12-04 18:59:50|117.88|117.38|117.87|117.37|117.88|117.38|117.87|117.37|2
1733338800000|2024-12-04 19:00:00|117.86|117.36|117.86|117.36|117.87|117.37|117.84|117.34|7
1733338810000|2024-12-04 19:00:10|117.85|117.35|117.84|117.34|117.86|117.36|117.84|117.34|4
1733338820000|2024-12-04 19:00:20|117.79|117.29|117.74|117.24|117.79|117.29|117.74|117.24|3
1733338850000|2024-12-04 19:00:50|117.75|117.25|117.75|117.25|117.75|117.25|117.75|117.25|1
1733338860000|2024-12-04 19:01:00|117.74|117.24|117.84|117.34|117.84|117.34|117.74|117.24|5
1733338870000|2024-12-04 19:01:10|117.83|117.33|117.76|117.26|117.83|117.33|117.74|117.24|11
1733338880000|2024-12-04 19:01:20|117.74|117.24|117.76|117.26|117.76|117.26|117.74|117.24|2
1733338890000|2024-12-04 19:01:30|117.77|117.27|117.83|117.33|117.84|117.34|117.76|117.26|8
1733338900000|2024-12-04 19:01:40|117.84|117.34|117.84|117.34|117.84|117.34|117.83|117.33|5
1733338910000|2024-12-04 19:01:50|117.85|117.35|117.89|117.39|117.89|117.39|117.85|117.35|2
1733338920000|2024-12-04 19:02:00|117.91|117.41|117.91|117.41|117.93|117.43|117.91|117.41|8
1733338930000|2024-12-04 19:02:10|117.93|117.43|117.95|117.45|117.98|117.48|117.93|117.43|11
1733338940000|2024-12-04 19:02:20|117.93|117.43|117.95|117.45|117.97|117.47|117.9|117.4|7
1733338950000|2024-12-04 19:02:30|117.96|117.46|117.98|117.48|117.98|117.48|117.95|117.45|4
1733338960000|2024-12-04 19:02:40|118.01|117.51|118.02|117.52|118.02|117.52|117.99|117.49|10
1733338970000|2024-12-04 19:02:50|118.03|117.53|118.05|117.55|118.05|117.55|118.03|117.53|3
1733338980000|2024-12-04 19:03:00|118.06|117.56|118.13|117.63|118.13|117.63|118.06|117.56|5
1733338990000|2024-12-04 19:03:10|118.14|117.64|118.34|117.84|118.35|117.85|118.14|117.64|5
1733339000000|2024-12-04 19:03:20|118.35|117.85|118.41|117.91|118.41|117.91|118.35|117.85|2
1733339040000|2024-12-04 19:04:00|118.37|117.87|118.23|117.73|118.37|117.87|118.22|117.72|8
1733339050000|2024-12-04 19:04:10|118.24|117.74|118.27|117.77|118.27|117.77|118.22|117.72|5
1733339060000|2024-12-04 19:04:20|118.26|117.76|118.16|117.66|118.26|117.76|118.16|117.66|7
1733339070000|2024-12-04 19:04:30|118.13|117.63|118.05|117.55|118.13|117.63|118.05|117.55|6
1733339080000|2024-12-04 19:04:40|118.08|117.58|118.1|117.6|118.1|117.6|118.05|117.55|6
1733339090000|2024-12-04 19:04:50|118.15|117.65|118.18|117.68|118.22|117.72|118.15|117.65|5
1733339100000|2024-12-04 19:05:00|118.16|117.66|118.14|117.64|118.18|117.68|118.1|117.6|14
1733339110000|2024-12-04 19:05:10|118.13|117.63|118.18|117.68|118.18|117.68|118.12|117.62|7
1733339120000|2024-12-04 19:05:20|118.2|117.7|118.32|117.82|118.34|117.84|118.2|117.7|9
1733339130000|2024-12-04 19:05:30|118.33|117.83|118.27|117.77|118.35|117.85|118.26|117.76|6
1733339140000|2024-12-04 19:05:40|118.25|117.75|118.23|117.73|118.25|117.75|118.2|117.7|5
1733339150000|2024-12-04 19:05:50|118.22|117.72|118.12|117.62|118.22|117.72|118.12|117.62|11
1733339160000|2024-12-04 19:06:00|118.11|117.61|118.2|117.7|118.2|117.7|118.07|117.57|10
1733339170000|2024-12-04 19:06:10|118.19|117.69|118.6|118.1|118.6|118.1|118.19|117.69|13
1733339180000|2024-12-04 19:06:20|118.68|118.18|118.83|118.33|118.83|118.33|118.68|118.18|11
1733339190000|2024-12-04 19:06:30|118.82|118.32|118.81|118.31|118.82|118.32|118.81|118.31|2
1733339200000|2024-12-04 19:06:40|118.83|118.33|118.83|118.33|118.83|118.33|118.82|118.32|7
1733339210000|2024-12-04 19:06:50|118.87|118.37|118.87|118.37|118.87|118.37|118.85|118.35|3
1733339220000|2024-12-04 19:07:00|118.86|118.36|118.74|118.24|118.87|118.37|118.72|118.22|12
1733339230000|2024-12-04 19:07:10|118.75|118.25|118.71|118.21|118.76|118.26|118.71|118.21|9
1733339240000|2024-12-04 19:07:20|118.72|118.22|118.81|118.31|118.81|118.31|118.72|118.22|9
1733339250000|2024-12-04 19:07:30|118.82|118.32|118.85|118.35|118.85|118.35|118.8|118.3|6
1733339260000|2024-12-04 19:07:40|118.87|118.37|118.87|118.37|118.87|118.37|118.87|118.37|1
1733339270000|2024-12-04 19:07:50|118.86|118.36|118.85|118.35|118.87|118.37|118.84|118.34|13
1733339280000|2024-12-04 19:08:00|118.81|118.31|118.87|118.37|118.87|118.37|118.81|118.31|12
1733339290000|2024-12-04 19:08:10|118.88|118.38|118.95|118.45|118.95|118.45|118.88|118.38|3
1733339300000|2024-12-04 19:08:20|118.99|118.49|118.99|118.49|118.99|118.49|118.99|118.49|1
1733339310000|2024-12-04 19:08:30|118.98|118.48|118.93|118.43|118.98|118.48|118.93|118.43|4
1733339320000|2024-12-04 19:08:40|118.94|118.44|118.86|118.36|118.95|118.45|118.86|118.36|7
1733339330000|2024-12-04 19:08:50|118.85|118.35|118.79|118.29|118.85|118.35|118.79|118.29|4
1733339340000|2024-12-04 19:09:00|118.78|118.28|118.79|118.29|118.79|118.29|118.76|118.26|4
1733339350000|2024-12-04 19:09:10|118.77|118.27|118.77|118.27|118.78|118.28|118.74|118.24|6
1733339360000|2024-12-04 19:09:20|118.76|118.26|118.66|118.16|118.76|118.26|118.66|118.16|6
1733339370000|2024-12-04 19:09:30|118.65|118.15|118.55|118.05|118.65|118.15|118.54|118.04|9
1733339380000|2024-12-04 19:09:40|118.56|118.06|118.64|118.14|118.64|118.14|118.56|118.06|5
1733339400000|2024-12-04 19:10:00|118.68|118.18|118.84|118.34|118.84|118.34|118.68|118.18|14
1733339410000|2024-12-04 19:10:10|118.86|118.36|118.9|118.4|118.9|118.4|118.85|118.35|9
1733339420000|2024-12-04 19:10:20|118.92|118.42|119.05|118.55|119.05|118.55|118.92|118.42|5
1733339430000|2024-12-04 19:10:30|119.04|118.54|118.85|118.35|119.04|118.54|118.85|118.35|11
1733339440000|2024-12-04 19:10:40|118.82|118.32|118.82|118.32|118.82|118.32|118.74|118.24|11
1733339450000|2024-12-04 19:10:50|118.84|118.34|118.85|118.35|118.87|118.37|118.82|118.32|6
1733339460000|2024-12-04 19:11:00|118.84|118.34|118.87|118.37|118.87|118.37|118.84|118.34|4
1733339470000|2024-12-04 19:11:10|118.86|118.36|118.85|118.35|118.86|118.36|118.82|118.32|7
1733339480000|2024-12-04 19:11:20|118.87|118.37|118.82|118.32|118.87|118.37|118.82|118.32|8
1733339490000|2024-12-04 19:11:30|118.79|118.29|118.74|118.24|118.81|118.31|118.74|118.24|9
1733339500000|2024-12-04 19:11:40|118.71|118.21|118.7|118.2|118.71|118.21|118.7|118.2|4
1733339510000|2024-12-04 19:11:50|118.69|118.19|118.68|118.18|118.69|118.19|118.68|118.18|4
1733339520000|2024-12-04 19:12:00|118.66|118.16|118.65|118.15|118.66|118.16|118.56|118.06|11
1733339530000|2024-12-04 19:12:10|118.68|118.18|118.67|118.17|118.71|118.21|118.67|118.17|4
1733339540000|2024-12-04 19:12:20|118.68|118.18|118.82|118.32|118.82|118.32|118.68|118.18|11
1733339550000|2024-12-04 19:12:30|118.8|118.3|118.84|118.34|118.84|118.34|118.8|118.3|4
1733339560000|2024-12-04 19:12:40|118.85|118.35|118.84|118.34|118.85|118.35|118.8|118.3|7
1733339570000|2024-12-04 19:12:50|118.83|118.33|118.74|118.24|118.83|118.33|118.74|118.24|5
1733339580000|2024-12-04 19:13:00|118.71|118.21|118.65|118.15|118.71|118.21|118.65|118.15|3
1733339590000|2024-12-04 19:13:10|118.67|118.17|118.69|118.19|118.69|118.19|118.67|118.17|2
1733339600000|2024-12-04 19:13:20|118.71|118.21|119.01|118.51|119.06|118.56|118.71|118.21|11
1733339610000|2024-12-04 19:13:30|118.98|118.48|118.84|118.34|118.98|118.48|118.84|118.34|9
1733339620000|2024-12-04 19:13:40|118.83|118.33|118.79|118.29|118.83|118.33|118.79|118.29|3
1733339630000|2024-12-04 19:13:50|118.76|118.26|118.79|118.29|118.79|118.29|118.73|118.23|7
1733339640000|2024-12-04 19:14:00|118.85|118.35|118.87|118.37|118.9|118.4|118.85|118.35|8
1733339650000|2024-12-04 19:14:10|118.83|118.33|118.84|118.34|118.88|118.38|118.83|118.33|4
1733339660000|2024-12-04 19:14:20|118.88|118.38|118.91|118.41|118.91|118.41|118.88|118.38|3
1733339670000|2024-12-04 19:14:30|118.9|118.4|118.85|118.35|118.9|118.4|118.85|118.35|3
1733339680000|2024-12-04 19:14:40|118.87|118.37|118.87|118.37|118.87|118.37|118.87|118.37|1
1733339690000|2024-12-04 19:14:50|118.89|118.39|118.89|118.39|118.89|118.39|118.89|118.39|1
1733339700000|2024-12-04 19:15:00|118.92|118.42|118.91|118.41|118.93|118.43|118.91|118.41|6
1733339710000|2024-12-04 19:15:10|118.92|118.42|118.85|118.35|118.92|118.42|118.82|118.32|12
1733339720000|2024-12-04 19:15:20|118.86|118.36|118.93|118.43|118.93|118.43|118.85|118.35|11
1733339740000|2024-12-04 19:15:40|119.01|118.51|119.05|118.55|119.06|118.56|119.01|118.51|6
1733339750000|2024-12-04 19:15:50|119.06|118.56|119.05|118.55|119.06|118.56|119.05|118.55|2
1733339760000|2024-12-04 19:16:00|119.06|118.56|119.1|118.6|119.11|118.61|119.05|118.55|8
1733339770000|2024-12-04 19:16:10|119.09|118.59|119|118.5|119.09|118.59|119|118.5|7
1733339780000|2024-12-04 19:16:20|119.01|118.51|119.04|118.54|119.05|118.55|118.99|118.49|9
1733339790000|2024-12-04 19:16:30|119.06|118.56|119.09|118.59|119.1|118.6|119.06|118.56|7
1733339800000|2024-12-04 19:16:40|119.1|118.6|119.11|118.61|119.11|118.61|119.1|118.6|2
1733339820000|2024-12-04 19:17:00|119.13|118.63|119.21|118.71|119.21|118.71|119.13|118.63|7
1733339830000|2024-12-04 19:17:10|119.2|118.7|119.21|118.71|119.21|118.71|119.19|118.69|5
1733339840000|2024-12-04 19:17:20|119.23|118.73|119.31|118.81|119.31|118.81|119.23|118.73|4
1733339850000|2024-12-04 19:17:30|119.32|118.82|119.44|118.94|119.44|118.94|119.32|118.82|9
1733339870000|2024-12-04 19:17:50|119.46|118.96|119.53|119.03|119.53|119.03|119.46|118.96|4
1733339880000|2024-12-04 19:18:00|119.52|119.02|119.56|119.06|119.56|119.06|119.52|119.02|3
1733339890000|2024-12-04 19:18:10|119.57|119.07|119.66|119.16|119.66|119.16|119.57|119.07|5
1733339900000|2024-12-04 19:18:20|119.65|119.15|119.66|119.16|119.66|119.16|119.62|119.12|7
1733339910000|2024-12-04 19:18:30|119.67|119.17|119.74|119.24|119.75|119.25|119.67|119.17|5
1733339920000|2024-12-04 19:18:40|119.7|119.2|119.67|119.17|119.7|119.2|119.65|119.15|6
1733339930000|2024-12-04 19:18:50|119.64|119.14|119.57|119.07|119.64|119.14|119.57|119.07|9
1733339940000|2024-12-04 19:19:00|119.59|119.09|119.64|119.14|119.64|119.14|119.57|119.07|9
1733339950000|2024-12-04 19:19:10|119.63|119.13|119.61|119.11|119.63|119.13|119.6|119.1|5
1733339960000|2024-12-04 19:19:20|119.62|119.12|119.64|119.14|119.64|119.14|119.61|119.11|3
1733339970000|2024-12-04 19:19:30|119.67|119.17|119.75|119.25|119.75|119.25|119.67|119.17|4
1733339980000|2024-12-04 19:19:40|119.74|119.24|119.75|119.25|119.75|119.25|119.74|119.24|6
1733339990000|2024-12-04 19:19:50|119.76|119.26|119.77|119.27|119.77|119.27|119.76|119.26|2
1733340000000|2024-12-04 19:20:00|119.78|119.28|119.79|119.29|119.79|119.29|119.78|119.28|2
1733340010000|2024-12-04 19:20:10|119.8|119.3|119.83|119.33|119.83|119.33|119.8|119.3|4
1733340020000|2024-12-04 19:20:20|119.84|119.34|119.84|119.34|119.84|119.34|119.84|119.34|1
1733340040000|2024-12-04 19:20:40|119.83|119.33|119.84|119.34|119.84|119.34|119.83|119.33|2
1733340070000|2024-12-04 19:21:10|119.85|119.35|119.93|119.43|119.93|119.43|119.85|119.35|10
1733340080000|2024-12-04 19:21:20|119.92|119.42|119.9|119.4|119.93|119.43|119.9|119.4|6
1733340090000|2024-12-04 19:21:30|119.89|119.39|119.84|119.34|119.89|119.39|119.84|119.34|4
1733340130000|2024-12-04 19:22:10|119.74|119.24|119.66|119.16|119.75|119.25|119.64|119.14|11
1733340140000|2024-12-04 19:22:20|119.64|119.14|119.63|119.13|119.64|119.14|119.63|119.13|2
1733340150000|2024-12-04 19:22:30|119.65|119.15|119.65|119.15|119.65|119.15|119.63|119.13|3
1733340160000|2024-12-04 19:22:40|119.63|119.13|119.67|119.17|119.74|119.24|119.63|119.13|7
1733340180000|2024-12-04 19:23:00|119.68|119.18|119.69|119.19|119.71|119.21|119.68|119.18|6
1733340190000|2024-12-04 19:23:10|119.7|119.2|119.7|119.2|119.71|119.21|119.7|119.2|3
1733340200000|2024-12-04 19:23:20|119.69|119.19|119.68|119.18|119.69|119.19|119.68|119.18|2
1733340210000|2024-12-04 19:23:30|119.66|119.16|119.49|118.99|119.68|119.18|119.48|118.98|9
1733340220000|2024-12-04 19:23:40|119.48|118.98|119.5|119|119.51|119.01|119.47|118.97|5
1733340230000|2024-12-04 19:23:50|119.53|119.03|119.53|119.03|119.56|119.06|119.53|119.03|5
1733340240000|2024-12-04 19:24:00|119.54|119.04|119.53|119.03|119.54|119.04|119.53|119.03|2
1733340250000|2024-12-04 19:24:10|119.5|119|119.59|119.09|119.59|119.09|119.5|119|7
1733340260000|2024-12-04 19:24:20|119.6|119.1|119.55|119.05|119.6|119.1|119.54|119.04|7
1733340270000|2024-12-04 19:24:30|119.53|119.03|119.5|119|119.53|119.03|119.5|119|2
1733340290000|2024-12-04 19:24:50|119.48|118.98|119.46|118.96|119.48|118.98|119.46|118.96|5
1733340300000|2024-12-04 19:25:00|119.45|118.95|119.25|118.75|119.45|118.95|119.25|118.75|10
1733340310000|2024-12-04 19:25:10|119.26|118.76|119.35|118.85|119.35|118.85|119.26|118.76|4
1733340320000|2024-12-04 19:25:20|119.41|118.91|119.34|118.84|119.47|118.97|119.34|118.84|13
1733340330000|2024-12-04 19:25:30|119.33|118.83|119.34|118.84|119.34|118.84|119.31|118.81|3
1733340340000|2024-12-04 19:25:40|119.41|118.91|119.43|118.93|119.45|118.95|119.39|118.89|8
1733340350000|2024-12-04 19:25:50|119.47|118.97|119.47|118.97|119.47|118.97|119.46|118.96|3
1733340370000|2024-12-04 19:26:10|119.46|118.96|119.47|118.97|119.47|118.97|119.46|118.96|2
1733340390000|2024-12-04 19:26:30|119.45|118.95|119.47|118.97|119.47|118.97|119.45|118.95|2
1733340430000|2024-12-04 19:27:10|119.46|118.96|119.46|118.96|119.46|118.96|119.46|118.96|1
1733340440000|2024-12-04 19:27:20|119.47|118.97|119.47|118.97|119.47|118.97|119.46|118.96|3
1733340460000|2024-12-04 19:27:40|119.55|119.05|119.64|119.14|119.64|119.14|119.55|119.05|5
1733340470000|2024-12-04 19:27:50|119.63|119.13|119.69|119.19|119.69|119.19|119.6|119.1|7
1733340480000|2024-12-04 19:28:00|119.68|119.18|119.7|119.2|119.73|119.23|119.68|119.18|8
1733340490000|2024-12-04 19:28:10|119.66|119.16|119.64|119.14|119.68|119.18|119.62|119.12|6
1733340500000|2024-12-04 19:28:20|119.7|119.2|119.66|119.16|119.74|119.24|119.65|119.15|6
1733340510000|2024-12-04 19:28:30|119.65|119.15|119.57|119.07|119.65|119.15|119.57|119.07|10
1733340520000|2024-12-04 19:28:40|119.58|119.08|119.55|119.05|119.58|119.08|119.55|119.05|5
1733340530000|2024-12-04 19:28:50|119.51|119.01|119.5|119|119.51|119.01|119.5|119|2
1733340540000|2024-12-04 19:29:00|119.49|118.99|119.52|119.02|119.54|119.04|119.49|118.99|7
1733340550000|2024-12-04 19:29:10|119.53|119.03|119.54|119.04|119.54|119.04|119.53|119.03|2
1733340560000|2024-12-04 19:29:20|119.57|119.07|119.57|119.07|119.57|119.07|119.56|119.06|3
1733340580000|2024-12-04 19:29:40|119.56|119.06|119.56|119.06|119.57|119.07|119.56|119.06|3
1733340590000|2024-12-04 19:29:50|119.55|119.05|119.54|119.04|119.55|119.05|119.53|119.03|3
1733340600000|2024-12-04 19:30:00|119.55|119.05|119.58|119.08|119.58|119.08|119.55|119.05|4
1733340610000|2024-12-04 19:30:10|119.57|119.07|119.55|119.05|119.57|119.07|119.55|119.05|4
1733340630000|2024-12-04 19:30:30|119.51|119.01|119.56|119.06|119.56|119.06|119.49|118.99|10
1733340640000|2024-12-04 19:30:40|119.55|119.05|119.58|119.08|119.58|119.08|119.52|119.02|7
1733340650000|2024-12-04 19:30:50|119.62|119.12|119.67|119.17|119.67|119.17|119.62|119.12|2
1733340660000|2024-12-04 19:31:00|119.68|119.18|119.66|119.16|119.73|119.23|119.66|119.16|7
1733340670000|2024-12-04 19:31:10|119.67|119.17|119.61|119.11|119.67|119.17|119.61|119.11|6
1733340680000|2024-12-04 19:31:20|119.6|119.1|119.5|119|119.6|119.1|119.5|119|3
1733340690000|2024-12-04 19:31:30|119.54|119.04|119.6|119.1|119.6|119.1|119.53|119.03|4
1733340710000|2024-12-04 19:31:50|119.62|119.12|119.67|119.17|119.67|119.17|119.6|119.1|4
1733340720000|2024-12-04 19:32:00|119.7|119.2|119.68|119.18|119.73|119.23|119.68|119.18|5
1733340740000|2024-12-04 19:32:20|119.62|119.12|119.57|119.07|119.62|119.12|119.5|119|12
1733340750000|2024-12-04 19:32:30|119.59|119.09|119.66|119.16|119.66|119.16|119.58|119.08|11
1733340760000|2024-12-04 19:32:40|119.65|119.15|119.65|119.15|119.65|119.15|119.64|119.14|3
1733340770000|2024-12-04 19:32:50|119.66|119.16|119.62|119.12|119.66|119.16|119.62|119.12|3
1733340780000|2024-12-04 19:33:00|119.56|119.06|119.51|119.01|119.56|119.06|119.51|119.01|3
1733340790000|2024-12-04 19:33:10|119.49|118.99|119.38|118.88|119.49|118.99|119.32|118.82|12
1733340800000|2024-12-04 19:33:20|119.4|118.9|119.37|118.87|119.4|118.9|119.37|118.87|4
1733340810000|2024-12-04 19:33:30|119.38|118.88|119.38|118.88|119.41|118.91|119.38|118.88|4
1733340820000|2024-12-04 19:33:40|119.39|118.89|119.41|118.91|119.41|118.91|119.38|118.88|5
1733340840000|2024-12-04 19:34:00|119.4|118.9|119.42|118.92|119.44|118.94|119.38|118.88|11
1733340850000|2024-12-04 19:34:10|119.41|118.91|119.44|118.94|119.44|118.94|119.41|118.91|3
1733340860000|2024-12-04 19:34:20|119.49|118.99|119.48|118.98|119.5|119|119.48|118.98|4
1733340870000|2024-12-04 19:34:30|119.45|118.95|119.47|118.97|119.47|118.97|119.44|118.94|4
1733340880000|2024-12-04 19:34:40|119.46|118.96|119.46|118.96|119.46|118.96|119.43|118.93|7
1733340890000|2024-12-04 19:34:50|119.47|118.97|119.5|119|119.5|119|119.47|118.97|5
1733340900000|2024-12-04 19:35:00|119.59|119.09|119.61|119.11|119.63|119.13|119.58|119.08|8
1733340910000|2024-12-04 19:35:10|119.65|119.15|119.65|119.15|119.65|119.15|119.65|119.15|1
1733340920000|2024-12-04 19:35:20|119.63|119.13|119.65|119.15|119.65|119.15|119.52|119.02|8
1733340930000|2024-12-04 19:35:30|119.63|119.13|119.49|118.99|119.63|119.13|119.49|118.99|9
1733340940000|2024-12-04 19:35:40|119.5|119|119.34|118.84|119.5|119|119.34|118.84|8
1733340950000|2024-12-04 19:35:50|119.36|118.86|119.39|118.89|119.39|118.89|119.36|118.86|7
1733340960000|2024-12-04 19:36:00|119.41|118.91|119.39|118.89|119.44|118.94|119.35|118.85|12
1733340970000|2024-12-04 19:36:10|119.38|118.88|119.41|118.91|119.44|118.94|119.38|118.88|7
1733340980000|2024-12-04 19:36:20|119.4|118.9|119.37|118.87|119.4|118.9|119.37|118.87|6
1733340990000|2024-12-04 19:36:30|119.38|118.88|119.39|118.89|119.41|118.91|119.38|118.88|4
1733341000000|2024-12-04 19:36:40|119.38|118.88|119.46|118.96|119.46|118.96|119.38|118.88|4
1733341010000|2024-12-04 19:36:50|119.5|119|119.42|118.92|119.5|119|119.42|118.92|9
1733341020000|2024-12-04 19:37:00|119.43|118.93|119.43|118.93|119.43|118.93|119.43|118.93|1
1733341030000|2024-12-04 19:37:10|119.42|118.92|119.43|118.93|119.45|118.95|119.42|118.92|4
1733341040000|2024-12-04 19:37:20|119.42|118.92|119.45|118.95|119.45|118.95|119.42|118.92|3
1733341050000|2024-12-04 19:37:30|119.43|118.93|119.45|118.95|119.45|118.95|119.43|118.93|4
1733341060000|2024-12-04 19:37:40|119.43|118.93|119.45|118.95|119.45|118.95|119.42|118.92|5
1733341070000|2024-12-04 19:37:50|119.44|118.94|119.43|118.93|119.45|118.95|119.42|118.92|6
1733341080000|2024-12-04 19:38:00|119.44|118.94|119.43|118.93|119.44|118.94|119.42|118.92|4
1733341090000|2024-12-04 19:38:10|119.44|118.94|119.55|119.05|119.55|119.05|119.44|118.94|5
1733341100000|2024-12-04 19:38:20|119.49|118.99|119.48|118.98|119.49|118.99|119.48|118.98|2
1733341110000|2024-12-04 19:38:30|119.47|118.97|119.45|118.95|119.47|118.97|119.45|118.95|2
1733341120000|2024-12-04 19:38:40|119.44|118.94|119.42|118.92|119.44|118.94|119.41|118.91|5
1733341130000|2024-12-04 19:38:50|119.43|118.93|119.45|118.95|119.45|118.95|119.43|118.93|2
1733341140000|2024-12-04 19:39:00|119.46|118.96|119.44|118.94|119.46|118.96|119.43|118.93|4
1733341150000|2024-12-04 19:39:10|119.43|118.93|119.36|118.86|119.43|118.93|119.36|118.86|5
1733341160000|2024-12-04 19:39:20|119.37|118.87|119.38|118.88|119.38|118.88|119.37|118.87|2
1733341170000|2024-12-04 19:39:30|119.37|118.87|119.37|118.87|119.37|118.87|119.37|118.87|1
1733341180000|2024-12-04 19:39:40|119.38|118.88|119.38|118.88|119.38|118.88|119.38|118.88|1
1733341200000|2024-12-04 19:40:00|119.37|118.87|119.37|118.87|119.37|118.87|119.37|118.87|1
1733341210000|2024-12-04 19:40:10|119.38|118.88|119.38|118.88|119.38|118.88|119.37|118.87|3
1733341230000|2024-12-04 19:40:30|119.49|118.99|119.49|118.99|119.49|118.99|119.46|118.96|5
1733341240000|2024-12-04 19:40:40|119.48|118.98|119.49|118.99|119.49|118.99|119.48|118.98|2
1733341250000|2024-12-04 19:40:50|119.5|119|119.49|118.99|119.5|119|119.49|118.99|2
1733341260000|2024-12-04 19:41:00|119.5|119|119.5|119|119.5|119|119.5|119|1
1733341270000|2024-12-04 19:41:10|119.48|118.98|119.41|118.91|119.48|118.98|119.41|118.91|6
1733341280000|2024-12-04 19:41:20|119.4|118.9|119.41|118.91|119.41|118.91|119.39|118.89|4
1733341290000|2024-12-04 19:41:30|119.43|118.93|119.44|118.94|119.44|118.94|119.43|118.93|2
1733341300000|2024-12-04 19:41:40|119.47|118.97|119.46|118.96|119.47|118.97|119.45|118.95|3
1733341310000|2024-12-04 19:41:50|119.45|118.95|119.45|118.95|119.45|118.95|119.45|118.95|1
1733341370000|2024-12-04 19:42:50|119.41|118.91|119.37|118.87|119.41|118.91|119.37|118.87|2
1733341390000|2024-12-04 19:43:10|119.4|118.9|119.43|118.93|119.43|118.93|119.4|118.9|2
1733341400000|2024-12-04 19:43:20|119.42|118.92|119.4|118.9|119.42|118.92|119.39|118.89|3
1733341410000|2024-12-04 19:43:30|119.41|118.91|119.41|118.91|119.41|118.91|119.41|118.91|1
1733341450000|2024-12-04 19:44:10|119.4|118.9|119.41|118.91|119.41|118.91|119.4|118.9|2
1733341470000|2024-12-04 19:44:30|119.39|118.89|119.37|118.87|119.39|118.89|119.37|118.87|3
1733341520000|2024-12-04 19:45:20|119.4|118.9|119.37|118.87|119.4|118.9|119.37|118.87|5
1733341560000|2024-12-04 19:46:00|119.4|118.9|119.53|119.03|119.53|119.03|119.4|118.9|4
1733341570000|2024-12-04 19:46:10|119.54|119.04|119.55|119.05|119.55|119.05|119.54|119.04|2
1733341580000|2024-12-04 19:46:20|119.56|119.06|119.58|119.08|119.58|119.08|119.56|119.06|2
1733341600000|2024-12-04 19:46:40|119.6|119.1|119.72|119.22|119.72|119.22|119.6|119.1|6
1733341610000|2024-12-04 19:46:50|119.75|119.25|119.78|119.28|119.78|119.28|119.75|119.25|2
1733341620000|2024-12-04 19:47:00|119.77|119.27|119.8|119.3|119.8|119.3|119.77|119.27|7
1733341650000|2024-12-04 19:47:30|119.78|119.28|119.74|119.24|119.78|119.28|119.74|119.24|3
1733341660000|2024-12-04 19:47:40|119.72|119.22|119.55|119.05|119.72|119.22|119.55|119.05|11
1733341670000|2024-12-04 19:47:50|119.51|119.01|119.6|119.1|119.6|119.1|119.48|118.98|11
1733341680000|2024-12-04 19:48:00|119.62|119.12|119.62|119.12|119.65|119.15|119.62|119.12|7
1733341690000|2024-12-04 19:48:10|119.61|119.11|119.61|119.11|119.62|119.12|119.59|119.09|10
1733341710000|2024-12-04 19:48:30|119.6|119.1|119.49|118.99|119.6|119.1|119.49|118.99|9
1733341720000|2024-12-04 19:48:40|119.47|118.97|119.37|118.87|119.47|118.97|119.37|118.87|10
1733341730000|2024-12-04 19:48:50|119.38|118.88|119.38|118.88|119.38|118.88|119.37|118.87|3
1733341740000|2024-12-04 19:49:00|119.37|118.87|119.42|118.92|119.42|118.92|119.37|118.87|8
1733341750000|2024-12-04 19:49:10|119.46|118.96|119.5|119|119.53|119.03|119.46|118.96|7
1733341760000|2024-12-04 19:49:20|119.52|119.02|119.52|119.02|119.52|119.02|119.51|119.01|3
1733341770000|2024-12-04 19:49:30|119.51|119.01|119.5|119|119.52|119.02|119.5|119|4
1733341780000|2024-12-04 19:49:40|119.52|119.02|119.55|119.05|119.55|119.05|119.52|119.02|3
1733341790000|2024-12-04 19:49:50|119.57|119.07|119.59|119.09|119.59|119.09|119.57|119.07|2
1733341800000|2024-12-04 19:50:00|119.61|119.11|119.63|119.13|119.63|119.13|119.61|119.11|2
1733341810000|2024-12-04 19:50:10|119.6|119.1|119.62|119.12|119.62|119.12|119.6|119.1|3
1733341820000|2024-12-04 19:50:20|119.65|119.15|119.64|119.14|119.65|119.15|119.63|119.13|4
1733341830000|2024-12-04 19:50:30|119.65|119.15|119.64|119.14|119.65|119.15|119.64|119.14|2
1733341840000|2024-12-04 19:50:40|119.61|119.11|119.52|119.02|119.61|119.11|119.52|119.02|8
1733341850000|2024-12-04 19:50:50|119.54|119.04|119.58|119.08|119.58|119.08|119.54|119.04|4
1733341860000|2024-12-04 19:51:00|119.62|119.12|119.65|119.15|119.65|119.15|119.62|119.12|4
1733341900000|2024-12-04 19:51:40|119.64|119.14|119.64|119.14|119.64|119.14|119.64|119.14|1
1733341910000|2024-12-04 19:51:50|119.63|119.13|119.65|119.15|119.65|119.15|119.59|119.09|7
1733341920000|2024-12-04 19:52:00|119.64|119.14|119.63|119.13|119.65|119.15|119.62|119.12|5
1733341930000|2024-12-04 19:52:10|119.6|119.1|119.65|119.15|119.65|119.15|119.6|119.1|4
1733341940000|2024-12-04 19:52:20|119.66|119.16|119.67|119.17|119.67|119.17|119.66|119.16|2
1733341950000|2024-12-04 19:52:30|119.69|119.19|119.73|119.23|119.73|119.23|119.69|119.19|2
1733341970000|2024-12-04 19:52:50|119.75|119.25|119.76|119.26|119.76|119.26|119.75|119.25|2
1733341990000|2024-12-04 19:53:10|119.75|119.25|119.68|119.18|119.75|119.25|119.67|119.17|4
1733342000000|2024-12-04 19:53:20|119.71|119.21|119.71|119.21|119.71|119.21|119.71|119.21|1
1733342010000|2024-12-04 19:53:30|119.7|119.2|119.7|119.2|119.7|119.2|119.7|119.2|1
1733342020000|2024-12-04 19:53:40|119.67|119.17|119.68|119.18|119.69|119.19|119.67|119.17|5
1733342030000|2024-12-04 19:53:50|119.69|119.19|119.7|119.2|119.7|119.2|119.69|119.19|2
1733342040000|2024-12-04 19:54:00|119.69|119.19|119.74|119.24|119.74|119.24|119.69|119.19|7
1733342060000|2024-12-04 19:54:20|119.75|119.25|119.75|119.25|119.75|119.25|119.75|119.25|1
1733342070000|2024-12-04 19:54:30|119.79|119.29|119.81|119.31|119.82|119.32|119.79|119.29|5
1733342080000|2024-12-04 19:54:40|119.8|119.3|119.82|119.32|119.82|119.32|119.8|119.3|5
1733342090000|2024-12-04 19:54:50|119.81|119.31|119.8|119.3|119.81|119.31|119.8|119.3|2
1733342100000|2024-12-04 19:55:00|119.81|119.31|119.81|119.31|119.81|119.31|119.8|119.3|7
1733342110000|2024-12-04 19:55:10|119.8|119.3|119.82|119.32|119.82|119.32|119.79|119.29|6
1733342120000|2024-12-04 19:55:20|119.88|119.38|119.88|119.38|119.88|119.38|119.88|119.38|1
1733342130000|2024-12-04 19:55:30|119.9|119.4|119.89|119.39|119.9|119.4|119.89|119.39|2
1733342140000|2024-12-04 19:55:40|119.88|119.38|119.87|119.37|119.89|119.39|119.87|119.37|4
1733342260000|2024-12-04 19:57:40|119.79|119.29|119.74|119.24|119.79|119.29|119.74|119.24|2
1733342310000|2024-12-04 19:58:30|119.7|119.2|119.66|119.16|119.7|119.2|119.66|119.16|2
1733342320000|2024-12-04 19:58:40|119.64|119.14|119.61|119.11|119.64|119.14|119.61|119.11|3
1733342330000|2024-12-04 19:58:50|119.62|119.12|119.63|119.13|119.63|119.13|119.62|119.12|4
1733342340000|2024-12-04 19:59:00|119.6|119.1|119.62|119.12|119.62|119.12|119.6|119.1|2
1733342350000|2024-12-04 19:59:10|119.61|119.11|119.62|119.12|119.62|119.12|119.59|119.09|8
1733342360000|2024-12-04 19:59:20|119.6|119.1|119.6|119.1|119.6|119.1|119.59|119.09|3
1733342370000|2024-12-04 19:59:30|119.59|119.09|119.59|119.09|119.59|119.09|119.59|119.09|1
1733342380000|2024-12-04 19:59:40|119.58|119.08|119.48|118.98|119.58|119.08|119.48|118.98|5
1733342390000|2024-12-04 19:59:50|119.47|118.97|119.44|118.94|119.47|118.97|119.37|118.87|10
1733342400000|2024-12-04 20:00:00|119.45|118.95|119.44|118.94|119.49|118.99|119.44|118.94|5
1733342410000|2024-12-04 20:00:10|119.43|118.93|119.41|118.91|119.43|118.93|119.39|118.89|3
1733342420000|2024-12-04 20:00:20|119.39|118.89|119.39|118.89|119.39|118.89|119.39|118.89|1
1733342440000|2024-12-04 20:00:40|119.4|118.9|119.49|118.99|119.49|118.99|119.4|118.9|6
1733342450000|2024-12-04 20:00:50|119.48|118.98|119.48|118.98|119.48|118.98|119.48|118.98|1
1733342460000|2024-12-04 20:01:00|119.46|118.96|119.47|118.97|119.47|118.97|119.46|118.96|2
1733342470000|2024-12-04 20:01:10|119.48|118.98|119.43|118.93|119.48|118.98|119.43|118.93|5
1733342480000|2024-12-04 20:01:20|119.42|118.92|119.37|118.87|119.42|118.92|119.37|118.87|3
1733342490000|2024-12-04 20:01:30|119.38|118.88|119.38|118.88|119.38|118.88|119.38|118.88|1
1733342500000|2024-12-04 20:01:40|119.41|118.91|119.44|118.94|119.44|118.94|119.41|118.91|2
1733342510000|2024-12-04 20:01:50|119.46|118.96|119.61|119.11|119.61|119.11|119.46|118.96|7
1733342520000|2024-12-04 20:02:00|119.62|119.12|119.73|119.23|119.73|119.23|119.62|119.12|3
1733342530000|2024-12-04 20:02:10|119.72|119.22|119.62|119.12|119.72|119.22|119.6|119.1|15
1733342540000|2024-12-04 20:02:20|119.61|119.11|119.46|118.96|119.61|119.11|119.46|118.96|15
1733342550000|2024-12-04 20:02:30|119.45|118.95|119.44|118.94|119.46|118.96|119.4|118.9|8
1733342560000|2024-12-04 20:02:40|119.42|118.92|119.39|118.89|119.44|118.94|119.39|118.89|5
1733342570000|2024-12-04 20:02:50|119.41|118.91|119.41|118.91|119.42|118.92|119.4|118.9|5
1733342580000|2024-12-04 20:03:00|119.42|118.92|119.42|118.92|119.42|118.92|119.42|118.92|1
1733342590000|2024-12-04 20:03:10|119.43|118.93|119.43|118.93|119.45|118.95|119.43|118.93|3
1733342600000|2024-12-04 20:03:20|119.42|118.92|119.37|118.87|119.42|118.92|119.37|118.87|5
1733342620000|2024-12-04 20:03:40|119.36|118.86|119.37|118.87|119.37|118.87|119.36|118.86|2
1733342640000|2024-12-04 20:04:00|119.41|118.91|119.37|118.87|119.44|118.94|119.37|118.87|6
1733342650000|2024-12-04 20:04:10|119.36|118.86|119.25|118.75|119.36|118.86|119.25|118.75|4
1733342660000|2024-12-04 20:04:20|119.26|118.76|119.28|118.78|119.28|118.78|119.26|118.76|7
1733342670000|2024-12-04 20:04:30|119.3|118.8|119.31|118.81|119.33|118.83|119.3|118.8|9
1733342680000|2024-12-04 20:04:40|119.32|118.82|119.31|118.81|119.33|118.83|119.31|118.81|3
1733342700000|2024-12-04 20:05:00|119.38|118.88|119.56|119.06|119.56|119.06|119.38|118.88|6
1733342710000|2024-12-04 20:05:10|119.54|119.04|119.55|119.05|119.55|119.05|119.52|119.02|4
1733342720000|2024-12-04 20:05:20|119.54|119.04|119.55|119.05|119.55|119.05|119.54|119.04|2
1733342730000|2024-12-04 20:05:30|119.56|119.06|119.56|119.06|119.56|119.06|119.56|119.06|1
1733342740000|2024-12-04 20:05:40|119.61|119.11|119.61|119.11|119.61|119.11|119.61|119.11|1
1733342750000|2024-12-04 20:05:50|119.6|119.1|119.57|119.07|119.6|119.1|119.56|119.06|3
1733342760000|2024-12-04 20:06:00|119.58|119.08|119.61|119.11|119.62|119.12|119.58|119.08|5
1733342770000|2024-12-04 20:06:10|119.62|119.12|119.66|119.16|119.67|119.17|119.61|119.11|9
1733342780000|2024-12-04 20:06:20|119.67|119.17|119.71|119.21|119.71|119.21|119.66|119.16|6
1733342790000|2024-12-04 20:06:30|119.72|119.22|119.98|119.48|119.98|119.48|119.72|119.22|10
1733342800000|2024-12-04 20:06:40|119.99|119.49|120.03|119.53|120.03|119.53|119.99|119.49|2
1733342810000|2024-12-04 20:06:50|119.99|119.49|119.96|119.46|120.01|119.51|119.92|119.42|13
1733342820000|2024-12-04 20:07:00|119.92|119.42|119.83|119.33|119.92|119.42|119.83|119.33|11
1733342830000|2024-12-04 20:07:10|119.81|119.31|119.77|119.27|119.81|119.31|119.74|119.24|11
1733342840000|2024-12-04 20:07:20|119.75|119.25|119.64|119.14|119.78|119.28|119.64|119.14|8
1733342850000|2024-12-04 20:07:30|119.63|119.13|119.57|119.07|119.65|119.15|119.56|119.06|13
1733342860000|2024-12-04 20:07:40|119.59|119.09|119.59|119.09|119.59|119.09|119.57|119.07|4
1733342880000|2024-12-04 20:08:00|119.58|119.08|119.57|119.07|119.58|119.08|119.57|119.07|2
1733342890000|2024-12-04 20:08:10|119.59|119.09|119.59|119.09|119.59|119.09|119.58|119.08|5
1733342900000|2024-12-04 20:08:20|119.55|119.05|119.53|119.03|119.55|119.05|119.53|119.03|3
1733342910000|2024-12-04 20:08:30|119.55|119.05|119.42|118.92|119.55|119.05|119.42|118.92|8
1733342920000|2024-12-04 20:08:40|119.43|118.93|119.42|118.92|119.43|118.93|119.42|118.92|2
1733342930000|2024-12-04 20:08:50|119.41|118.91|119.38|118.88|119.41|118.91|119.38|118.88|2
1733342950000|2024-12-04 20:09:10|119.44|118.94|119.4|118.9|119.44|118.94|119.37|118.87|6
1733342960000|2024-12-04 20:09:20|119.38|118.88|119.25|118.75|119.4|118.9|119.25|118.75|4
1733342970000|2024-12-04 20:09:30|119.24|118.74|119.22|118.72|119.25|118.75|119.22|118.72|5
1733342980000|2024-12-04 20:09:40|119.19|118.69|119.06|118.56|119.19|118.69|119.06|118.56|9
1733342990000|2024-12-04 20:09:50|119.02|118.52|119.05|118.55|119.05|118.55|119|118.5|7
1733343000000|2024-12-04 20:10:00|119.04|118.54|118.95|118.45|119.04|118.54|118.95|118.45|7
1733343050000|2024-12-04 20:10:50|119|118.5|119|118.5|119.04|118.54|119|118.5|5
1733343060000|2024-12-04 20:11:00|119.04|118.54|119.04|118.54|119.04|118.54|119.04|118.54|1
1733343070000|2024-12-04 20:11:10|119.03|118.53|119.02|118.52|119.03|118.53|119.02|118.52|2
1733343080000|2024-12-04 20:11:20|119.03|118.53|119.03|118.53|119.04|118.54|119.01|118.51|5
1733343090000|2024-12-04 20:11:30|119.01|118.51|119.04|118.54|119.04|118.54|119.01|118.51|2
1733343100000|2024-12-04 20:11:40|119.08|118.58|119.27|118.77|119.27|118.77|119.08|118.58|8
1733343110000|2024-12-04 20:11:50|119.29|118.79|119.44|118.94|119.44|118.94|119.29|118.79|5
1733343120000|2024-12-04 20:12:00|119.48|118.98|119.55|119.05|119.55|119.05|119.48|118.98|4
1733343130000|2024-12-04 20:12:10|119.56|119.06|119.71|119.21|119.71|119.21|119.56|119.06|6
1733343140000|2024-12-04 20:12:20|119.77|119.27|119.93|119.43|119.93|119.43|119.77|119.27|9
1733343150000|2024-12-04 20:12:30|119.94|119.44|119.95|119.45|119.95|119.45|119.94|119.44|2
1733343160000|2024-12-04 20:12:40|119.96|119.46|120.07|119.57|120.07|119.57|119.96|119.46|7
1733343170000|2024-12-04 20:12:50|120.08|119.58|120.12|119.62|120.12|119.62|120.08|119.58|4
1733343180000|2024-12-04 20:13:00|120.14|119.64|120.25|119.75|120.25|119.75|120.14|119.64|6
1733343190000|2024-12-04 20:13:10|120.28|119.78|120.34|119.84|120.34|119.84|120.28|119.78|5
1733343200000|2024-12-04 20:13:20|120.33|119.83|120.34|119.84|120.34|119.84|120.33|119.83|2
1733343210000|2024-12-04 20:13:30|120.36|119.86|120.41|119.91|120.41|119.91|120.3|119.8|6
1733343220000|2024-12-04 20:13:40|120.42|119.92|120.42|119.92|120.42|119.92|120.42|119.92|1
1733343230000|2024-12-04 20:13:50|120.4|119.9|120.4|119.9|120.42|119.92|120.4|119.9|3
1733343240000|2024-12-04 20:14:00|120.42|119.92|120.42|119.92|120.42|119.92|120.42|119.92|1
1733343250000|2024-12-04 20:14:10|120.45|119.95|120.64|120.14|120.64|120.14|120.45|119.95|7
1733343260000|2024-12-04 20:14:20|120.63|120.13|120.6|120.1|120.63|120.13|120.45|119.95|9
1733343270000|2024-12-04 20:14:30|120.62|120.12|120.63|120.13|120.63|120.13|120.62|120.12|2
1733343280000|2024-12-04 20:14:40|120.62|120.12|120.65|120.15|120.65|120.15|120.61|120.11|4
1733343290000|2024-12-04 20:14:50|120.63|120.13|120.65|120.15|120.65|120.15|120.63|120.13|2
1733343300000|2024-12-04 20:15:00|120.66|120.16|120.68|120.18|120.68|120.18|120.66|120.16|4
1733343320000|2024-12-04 20:15:20|120.69|120.19|120.87|120.37|120.87|120.37|120.69|120.19|9
1733343330000|2024-12-04 20:15:30|120.89|120.39|120.95|120.45|120.95|120.45|120.89|120.39|5
1733343340000|2024-12-04 20:15:40|120.98|120.48|121.05|120.55|121.05|120.55|120.98|120.48|8
1733343350000|2024-12-04 20:15:50|121.07|120.57|121.23|120.73|121.23|120.73|121.07|120.57|6
1733343360000|2024-12-04 20:16:00|121.28|120.78|121.27|120.77|121.28|120.78|121.26|120.76|3
1733343370000|2024-12-04 20:16:10|121.23|120.73|121.39|120.89|121.39|120.89|121.2|120.7|12
1733343380000|2024-12-04 20:16:20|121.33|120.83|121.3|120.8|121.33|120.83|121.26|120.76|6
1733343390000|2024-12-04 20:16:30|121.32|120.82|121.24|120.74|121.33|120.83|121.24|120.74|8
1733343400000|2024-12-04 20:16:40|121.15|120.65|121.2|120.7|121.2|120.7|121.15|120.65|7
1733343410000|2024-12-04 20:16:50|121.19|120.69|121.13|120.63|121.19|120.69|121.09|120.59|11
1733343420000|2024-12-04 20:17:00|121.17|120.67|121.15|120.65|121.26|120.76|121.14|120.64|8
1733343430000|2024-12-04 20:17:10|121.12|120.62|121.04|120.54|121.12|120.62|121.04|120.54|13
1733343440000|2024-12-04 20:17:20|121.03|120.53|121.03|120.53|121.04|120.54|121.01|120.51|7
1733343450000|2024-12-04 20:17:30|121.02|120.52|121.05|120.55|121.05|120.55|121.02|120.52|6
1733343460000|2024-12-04 20:17:40|121.04|120.54|121.13|120.63|121.13|120.63|121.04|120.54|12
1733343470000|2024-12-04 20:17:50|121.11|120.61|120.97|120.47|121.11|120.61|120.97|120.47|10
1733343480000|2024-12-04 20:18:00|120.99|120.49|120.99|120.49|121.08|120.58|120.99|120.49|10
1733343490000|2024-12-04 20:18:10|121|120.5|120.78|120.28|121|120.5|120.77|120.27|18
1733343500000|2024-12-04 20:18:20|120.85|120.35|120.8|120.3|120.86|120.36|120.8|120.3|5
1733343510000|2024-12-04 20:18:30|120.81|120.31|120.75|120.25|120.81|120.31|120.72|120.22|10
1733343520000|2024-12-04 20:18:40|120.78|120.28|120.85|120.35|120.85|120.35|120.75|120.25|8
1733343530000|2024-12-04 20:18:50|120.83|120.33|120.64|120.14|120.83|120.33|120.61|120.11|13
1733343540000|2024-12-04 20:19:00|120.61|120.11|120.42|119.92|120.61|120.11|120.42|119.92|7
1733343550000|2024-12-04 20:19:10|120.44|119.94|120.53|120.03|120.54|120.04|120.36|119.86|12
1733343560000|2024-12-04 20:19:20|120.56|120.06|120.62|120.12|120.66|120.16|120.55|120.05|15
1733343570000|2024-12-04 20:19:30|120.54|120.04|120.48|119.98|120.59|120.09|120.48|119.98|18
1733343580000|2024-12-04 20:19:40|120.46|119.96|120.42|119.92|120.46|119.96|120.34|119.84|9
1733343590000|2024-12-04 20:19:50|120.48|119.98|120.48|119.98|120.56|120.06|120.48|119.98|10
1733343600000|2024-12-04 20:20:00|120.5|120|120.44|119.94|120.52|120.02|120.38|119.88|11
1733343610000|2024-12-04 20:20:10|120.45|119.95|120.55|120.05|120.56|120.06|120.45|119.95|8
1733343620000|2024-12-04 20:20:20|120.54|120.04|120.45|119.95|120.55|120.05|120.45|119.95|7
1733343630000|2024-12-04 20:20:30|120.46|119.96|120.45|119.95|120.49|119.99|120.45|119.95|9
1733343640000|2024-12-04 20:20:40|120.38|119.88|120.32|119.82|120.38|119.88|120.31|119.81|6
1733343650000|2024-12-04 20:20:50|120.31|119.81|120.34|119.84|120.34|119.84|120.29|119.79|6
1733343660000|2024-12-04 20:21:00|120.4|119.9|120.57|120.07|120.59|120.09|120.4|119.9|10
1733343670000|2024-12-04 20:21:10|120.59|120.09|120.58|120.08|120.6|120.1|120.52|120.02|7
1733343680000|2024-12-04 20:21:20|120.59|120.09|120.67|120.17|120.67|120.17|120.59|120.09|11
1733343690000|2024-12-04 20:21:30|120.64|120.14|120.66|120.16|120.7|120.2|120.64|120.14|7
1733343700000|2024-12-04 20:21:40|120.65|120.15|120.67|120.17|120.67|120.17|120.64|120.14|5
1733343710000|2024-12-04 20:21:50|120.66|120.16|120.67|120.17|120.67|120.17|120.66|120.16|6
1733343720000|2024-12-04 20:22:00|120.66|120.16|120.71|120.21|120.71|120.21|120.64|120.14|8
1733343730000|2024-12-04 20:22:10|120.7|120.2|120.63|120.13|120.7|120.2|120.63|120.13|8
1733343740000|2024-12-04 20:22:20|120.66|120.16|120.69|120.19|120.69|120.19|120.63|120.13|5
1733343750000|2024-12-04 20:22:30|120.71|120.21|120.71|120.21|120.71|120.21|120.71|120.21|1
1733343760000|2024-12-04 20:22:40|120.73|120.23|120.79|120.29|120.79|120.29|120.73|120.23|4
1733343770000|2024-12-04 20:22:50|120.81|120.31|120.82|120.32|120.82|120.32|120.81|120.31|2
1733343780000|2024-12-04 20:23:00|120.86|120.36|120.87|120.37|120.89|120.39|120.86|120.36|4
1733343790000|2024-12-04 20:23:10|120.84|120.34|120.81|120.31|120.84|120.34|120.81|120.31|3
1733343800000|2024-12-04 20:23:20|120.85|120.35|120.85|120.35|120.87|120.37|120.82|120.32|6
1733343810000|2024-12-04 20:23:30|120.82|120.32|120.87|120.37|120.87|120.37|120.8|120.3|10
1733343820000|2024-12-04 20:23:40|120.83|120.33|120.88|120.38|120.88|120.38|120.83|120.33|5
1733343830000|2024-12-04 20:23:50|120.85|120.35|120.88|120.38|120.88|120.38|120.84|120.34|4
1733343840000|2024-12-04 20:24:00|120.87|120.37|120.84|120.34|120.89|120.39|120.84|120.34|9
1733343850000|2024-12-04 20:24:10|120.83|120.33|120.81|120.31|120.85|120.35|120.81|120.31|6
1733343860000|2024-12-04 20:24:20|120.8|120.3|120.8|120.3|120.8|120.3|120.8|120.3|1
1733343890000|2024-12-04 20:24:50|120.82|120.32|120.9|120.4|120.9|120.4|120.82|120.32|4
1733343900000|2024-12-04 20:25:00|120.94|120.44|121.17|120.67|121.17|120.67|120.94|120.44|6
1733343910000|2024-12-04 20:25:10|121.16|120.66|121.1|120.6|121.16|120.66|121.05|120.55|10
1733343920000|2024-12-04 20:25:20|121.11|120.61|121.11|120.61|121.12|120.62|121.06|120.56|5
1733343930000|2024-12-04 20:25:30|121.12|120.62|121.17|120.67|121.17|120.67|121.12|120.62|4
1733343940000|2024-12-04 20:25:40|121.15|120.65|121|120.5|121.15|120.65|120.99|120.49|8
1733343950000|2024-12-04 20:25:50|121.03|120.53|121.09|120.59|121.09|120.59|121.03|120.53|6
1733343960000|2024-12-04 20:26:00|121.13|120.63|121.16|120.66|121.16|120.66|121.13|120.63|5
1733343970000|2024-12-04 20:26:10|121.15|120.65|121.12|120.62|121.15|120.65|121.12|120.62|3
1733343980000|2024-12-04 20:26:20|121.11|120.61|121.14|120.64|121.14|120.64|121.06|120.56|11
1733343990000|2024-12-04 20:26:30|121.13|120.63|121.07|120.57|121.13|120.63|121.04|120.54|7
1733344000000|2024-12-04 20:26:40|121.1|120.6|121.16|120.66|121.16|120.66|121.1|120.6|3
1733344020000|2024-12-04 20:27:00|121.17|120.67|121.29|120.79|121.29|120.79|121.17|120.67|5
1733344030000|2024-12-04 20:27:10|121.28|120.78|121.22|120.72|121.28|120.78|121.22|120.72|7
1733344040000|2024-12-04 20:27:20|121.21|120.71|121.15|120.65|121.21|120.71|121.08|120.58|10
1733344050000|2024-12-04 20:27:30|121.1|120.6|121.05|120.55|121.1|120.6|121.05|120.55|4
1733344060000|2024-12-04 20:27:40|121.06|120.56|120.93|120.43|121.06|120.56|120.88|120.38|11
1733344070000|2024-12-04 20:27:50|120.96|120.46|121.04|120.54|121.04|120.54|120.94|120.44|8
1733344080000|2024-12-04 20:28:00|121.02|120.52|120.96|120.46|121.02|120.52|120.88|120.38|13
1733344090000|2024-12-04 20:28:10|120.95|120.45|120.8|120.3|120.95|120.45|120.8|120.3|5
1733344100000|2024-12-04 20:28:20|120.75|120.25|120.6|120.1|120.75|120.25|120.56|120.06|11
1733344110000|2024-12-04 20:28:30|120.62|120.12|120.56|120.06|120.65|120.15|120.56|120.06|7
1733344120000|2024-12-04 20:28:40|120.57|120.07|120.57|120.07|120.57|120.07|120.56|120.06|5
1733344130000|2024-12-04 20:28:50|120.56|120.06|120.56|120.06|120.57|120.07|120.56|120.06|3
1733344140000|2024-12-04 20:29:00|120.57|120.07|120.57|120.07|120.58|120.08|120.57|120.07|3
1733344150000|2024-12-04 20:29:10|120.56|120.06|120.56|120.06|120.57|120.07|120.56|120.06|3
1733344160000|2024-12-04 20:29:20|120.54|120.04|120.52|120.02|120.54|120.04|120.45|119.95|8
1733344170000|2024-12-04 20:29:30|120.53|120.03|120.5|120|120.53|120.03|120.48|119.98|7
1733344180000|2024-12-04 20:29:40|120.49|119.99|120.5|120|120.5|120|120.47|119.97|8
1733344190000|2024-12-04 20:29:50|120.49|119.99|120.48|119.98|120.49|119.99|120.48|119.98|2
1733344200000|2024-12-04 20:30:00|120.49|119.99|120.49|119.99|120.5|120|120.48|119.98|5
1733344210000|2024-12-04 20:30:10|120.5|120|120.75|120.25|120.75|120.25|120.5|120|11
1733344220000|2024-12-04 20:30:20|120.81|120.31|120.86|120.36|120.87|120.37|120.81|120.31|11
1733344230000|2024-12-04 20:30:30|120.84|120.34|120.79|120.29|120.84|120.34|120.76|120.26|7
1733344240000|2024-12-04 20:30:40|120.76|120.26|120.77|120.27|120.77|120.27|120.73|120.23|8
1733344250000|2024-12-04 20:30:50|120.76|120.26|120.91|120.41|120.91|120.41|120.76|120.26|8
1733344260000|2024-12-04 20:31:00|120.9|120.4|120.9|120.4|120.91|120.41|120.89|120.39|5
1733344270000|2024-12-04 20:31:10|120.84|120.34|120.66|120.16|120.84|120.34|120.57|120.07|17
1733344280000|2024-12-04 20:31:20|120.49|119.99|120.48|119.98|120.49|119.99|120.27|119.77|14
1733344290000|2024-12-04 20:31:30|120.49|119.99|120.54|120.04|120.54|120.04|120.49|119.99|3
1733344300000|2024-12-04 20:31:40|120.57|120.07|120.6|120.1|120.6|120.1|120.57|120.07|2
1733344320000|2024-12-04 20:32:00|120.65|120.15|120.65|120.15|120.65|120.15|120.65|120.15|1
1733344330000|2024-12-04 20:32:10|120.62|120.12|120.6|120.1|120.64|120.14|120.6|120.1|4
1733344340000|2024-12-04 20:32:20|120.58|120.08|120.53|120.03|120.58|120.08|120.53|120.03|3
1733344350000|2024-12-04 20:32:30|120.54|120.04|120.57|120.07|120.57|120.07|120.54|120.04|3
1733344360000|2024-12-04 20:32:40|120.59|120.09|120.59|120.09|120.62|120.12|120.59|120.09|5
1733344370000|2024-12-04 20:32:50|120.58|120.08|120.59|120.09|120.61|120.11|120.57|120.07|6
1733344380000|2024-12-04 20:33:00|120.61|120.11|120.61|120.11|120.61|120.11|120.61|120.11|1
1733344390000|2024-12-04 20:33:10|120.62|120.12|120.68|120.18|120.69|120.19|120.62|120.12|5
1733344420000|2024-12-04 20:33:40|120.72|120.22|120.72|120.22|120.77|120.27|120.68|120.18|9
1733344430000|2024-12-04 20:33:50|120.73|120.23|120.76|120.26|120.76|120.26|120.73|120.23|2
1733344440000|2024-12-04 20:34:00|120.74|120.24|120.69|120.19|120.74|120.24|120.68|120.18|6
1733344450000|2024-12-04 20:34:10|120.68|120.18|120.79|120.29|120.79|120.29|120.68|120.18|8
1733344460000|2024-12-04 20:34:20|120.8|120.3|120.91|120.41|120.91|120.41|120.8|120.3|4
1733344470000|2024-12-04 20:34:30|120.9|120.4|120.87|120.37|120.9|120.4|120.87|120.37|3
1733344480000|2024-12-04 20:34:40|120.91|120.41|120.91|120.41|120.91|120.41|120.91|120.41|1
1733344500000|2024-12-04 20:35:00|120.88|120.38|120.86|120.36|120.88|120.38|120.86|120.36|2
1733344510000|2024-12-04 20:35:10|120.85|120.35|120.68|120.18|120.85|120.35|120.68|120.18|7
1733344520000|2024-12-04 20:35:20|120.65|120.15|120.55|120.05|120.65|120.15|120.55|120.05|6
1733344540000|2024-12-04 20:35:40|120.59|120.09|120.69|120.19|120.69|120.19|120.59|120.09|6
1733344550000|2024-12-04 20:35:50|120.68|120.18|120.71|120.21|120.72|120.22|120.67|120.17|9
1733344560000|2024-12-04 20:36:00|120.7|120.2|120.79|120.29|120.79|120.29|120.65|120.15|10
1733344570000|2024-12-04 20:36:10|120.85|120.35|120.73|120.23|120.91|120.41|120.73|120.23|11
1733344580000|2024-12-04 20:36:20|120.74|120.24|120.58|120.08|120.74|120.24|120.56|120.06|13
1733344590000|2024-12-04 20:36:30|120.6|120.1|120.6|120.1|120.6|120.1|120.58|120.08|3
1733344600000|2024-12-04 20:36:40|120.58|120.08|120.47|119.97|120.58|120.08|120.44|119.94|11
1733344610000|2024-12-04 20:36:50|120.49|119.99|120.51|120.01|120.51|120.01|120.49|119.99|5
1733344620000|2024-12-04 20:37:00|120.49|119.99|120.49|119.99|120.51|120.01|120.47|119.97|4
1733344630000|2024-12-04 20:37:10|120.51|120.01|120.51|120.01|120.53|120.03|120.51|120.01|5
1733344640000|2024-12-04 20:37:20|120.52|120.02|120.57|120.07|120.57|120.07|120.52|120.02|7
1733344660000|2024-12-04 20:37:40|120.53|120.03|120.5|120|120.54|120.04|120.5|120|4
1733344670000|2024-12-04 20:37:50|120.49|119.99|120.49|119.99|120.49|119.99|120.46|119.96|4
1733344680000|2024-12-04 20:38:00|120.51|120.01|120.66|120.16|120.68|120.18|120.51|120.01|10
1733344690000|2024-12-04 20:38:10|120.7|120.2|120.65|120.15|120.7|120.2|120.65|120.15|4
1733344700000|2024-12-04 20:38:20|120.61|120.11|120.54|120.04|120.61|120.11|120.54|120.04|5
1733344710000|2024-12-04 20:38:30|120.51|120.01|120.49|119.99|120.52|120.02|120.49|119.99|6
1733344720000|2024-12-04 20:38:40|120.52|120.02|120.52|120.02|120.52|120.02|120.49|119.99|5
1733344730000|2024-12-04 20:38:50|120.55|120.05|120.56|120.06|120.56|120.06|120.55|120.05|2
1733344740000|2024-12-04 20:39:00|120.53|120.03|120.3|119.8|120.53|120.03|120.3|119.8|9
1733344750000|2024-12-04 20:39:10|120.33|119.83|120.3|119.8|120.33|119.83|120.3|119.8|2
1733344760000|2024-12-04 20:39:20|120.28|119.78|120.3|119.8|120.3|119.8|120.28|119.78|3
1733344770000|2024-12-04 20:39:30|120.36|119.86|120.55|120.05|120.56|120.06|120.36|119.86|11
1733344780000|2024-12-04 20:39:40|120.56|120.06|120.56|120.06|120.56|120.06|120.52|120.02|7
1733344790000|2024-12-04 20:39:50|120.6|120.1|120.61|120.11|120.61|120.11|120.6|120.1|2
1733344800000|2024-12-04 20:40:00|120.6|120.1|120.61|120.11|120.61|120.11|120.6|120.1|4
1733344810000|2024-12-04 20:40:10|120.55|120.05|120.6|120.1|120.6|120.1|120.53|120.03|5
1733344820000|2024-12-04 20:40:20|120.59|120.09|120.51|120.01|120.61|120.11|120.51|120.01|10
1733344830000|2024-12-04 20:40:30|120.49|119.99|120.52|120.02|120.52|120.02|120.49|119.99|4
1733344840000|2024-12-04 20:40:40|120.56|120.06|120.42|119.92|120.56|120.06|120.42|119.92|5
1733344850000|2024-12-04 20:40:50|120.41|119.91|120.44|119.94|120.44|119.94|120.41|119.91|3
1733344860000|2024-12-04 20:41:00|120.43|119.93|120.43|119.93|120.43|119.93|120.43|119.93|1
1733344870000|2024-12-04 20:41:10|120.39|119.89|120.52|120.02|120.53|120.03|120.39|119.89|14
1733344880000|2024-12-04 20:41:20|120.53|120.03|120.49|119.99|120.59|120.09|120.49|119.99|6
1733344890000|2024-12-04 20:41:30|120.46|119.96|120.41|119.91|120.46|119.96|120.41|119.91|2
1733344900000|2024-12-04 20:41:40|120.38|119.88|120.2|119.7|120.38|119.88|120.17|119.67|12
1733344910000|2024-12-04 20:41:50|120.17|119.67|120.2|119.7|120.2|119.7|120.17|119.67|2
1733344920000|2024-12-04 20:42:00|120.21|119.71|120.17|119.67|120.21|119.71|120.17|119.67|2
1733344930000|2024-12-04 20:42:10|120.16|119.66|120.2|119.7|120.2|119.7|120.15|119.65|10
1733344940000|2024-12-04 20:42:20|120.18|119.68|119.99|119.49|120.18|119.68|119.99|119.49|5
1733344950000|2024-12-04 20:42:30|119.95|119.45|119.91|119.41|119.95|119.45|119.91|119.41|4
1733344960000|2024-12-04 20:42:40|119.89|119.39|119.86|119.36|119.9|119.4|119.86|119.36|10
1733344970000|2024-12-04 20:42:50|119.87|119.37|119.9|119.4|119.9|119.4|119.87|119.37|3
1733344980000|2024-12-04 20:43:00|119.86|119.36|119.77|119.27|119.86|119.36|119.77|119.27|4
1733344990000|2024-12-04 20:43:10|119.76|119.26|119.88|119.38|119.88|119.38|119.73|119.23|7
1733345000000|2024-12-04 20:43:20|119.91|119.41|119.91|119.41|119.97|119.47|119.86|119.36|15
1733345010000|2024-12-04 20:43:30|119.88|119.38|119.81|119.31|119.88|119.38|119.81|119.31|3
1733345020000|2024-12-04 20:43:40|119.8|119.3|119.67|119.17|119.8|119.3|119.67|119.17|7
1733345040000|2024-12-04 20:44:00|119.62|119.12|119.6|119.1|119.63|119.13|119.6|119.1|7
1733345050000|2024-12-04 20:44:10|119.59|119.09|119.53|119.03|119.59|119.09|119.53|119.03|2
1733345060000|2024-12-04 20:44:20|119.55|119.05|119.64|119.14|119.64|119.14|119.55|119.05|7
1733345070000|2024-12-04 20:44:30|119.67|119.17|119.75|119.25|119.76|119.26|119.67|119.17|6
1733345080000|2024-12-04 20:44:40|119.78|119.28|119.85|119.35|119.85|119.35|119.78|119.28|4
1733345090000|2024-12-04 20:44:50|119.84|119.34|119.86|119.36|119.86|119.36|119.79|119.29|9
1733345100000|2024-12-04 20:45:00|119.85|119.35|119.85|119.35|119.86|119.36|119.85|119.35|3
1733345110000|2024-12-04 20:45:10|119.86|119.36|119.85|119.35|119.86|119.36|119.85|119.35|2
1733345120000|2024-12-04 20:45:20|119.82|119.32|119.82|119.32|119.84|119.34|119.81|119.31|9
1733345130000|2024-12-04 20:45:30|119.8|119.3|119.79|119.29|119.81|119.31|119.79|119.29|4
1733345140000|2024-12-04 20:45:40|119.78|119.28|119.72|119.22|119.78|119.28|119.72|119.22|4
1733345150000|2024-12-04 20:45:50|119.67|119.17|119.61|119.11|119.67|119.17|119.61|119.11|5
1733345160000|2024-12-04 20:46:00|119.6|119.1|119.53|119.03|119.61|119.11|119.53|119.03|6
1733345170000|2024-12-04 20:46:10|119.52|119.02|119.51|119.01|119.52|119.02|119.51|119.01|2
1733345180000|2024-12-04 20:46:20|119.47|118.97|119.32|118.82|119.47|118.97|119.32|118.82|8
1733345190000|2024-12-04 20:46:30|119.3|118.8|119.22|118.72|119.3|118.8|119.15|118.65|8
1733345200000|2024-12-04 20:46:40|119.25|118.75|119.22|118.72|119.28|118.78|119.22|118.72|9
1733345210000|2024-12-04 20:46:50|119.23|118.73|119.25|118.75|119.25|118.75|119.22|118.72|4
1733345220000|2024-12-04 20:47:00|119.24|118.74|119.24|118.74|119.24|118.74|119.24|118.74|1
1733345230000|2024-12-04 20:47:10|119.25|118.75|119.32|118.82|119.32|118.82|119.24|118.74|9
1733345240000|2024-12-04 20:47:20|119.3|118.8|119.25|118.75|119.3|118.8|119.25|118.75|6
1733345250000|2024-12-04 20:47:30|119.28|118.78|119.42|118.92|119.43|118.93|119.28|118.78|6
1733345260000|2024-12-04 20:47:40|119.43|118.93|119.66|119.16|119.66|119.16|119.43|118.93|12
1733345270000|2024-12-04 20:47:50|119.63|119.13|119.66|119.16|119.66|119.16|119.63|119.13|2
1733345280000|2024-12-04 20:48:00|119.65|119.15|119.62|119.12|119.65|119.15|119.54|119.04|9
1733345290000|2024-12-04 20:48:10|119.63|119.13|119.58|119.08|119.63|119.13|119.57|119.07|8
1733345300000|2024-12-04 20:48:20|119.57|119.07|119.55|119.05|119.57|119.07|119.54|119.04|6
1733345310000|2024-12-04 20:48:30|119.54|119.04|119.56|119.06|119.56|119.06|119.54|119.04|5
1733345320000|2024-12-04 20:48:40|119.57|119.07|119.58|119.08|119.58|119.08|119.57|119.07|2
1733345330000|2024-12-04 20:48:50|119.57|119.07|119.55|119.05|119.57|119.07|119.54|119.04|6
1733345340000|2024-12-04 20:49:00|119.56|119.06|119.59|119.09|119.61|119.11|119.56|119.06|6
1733345350000|2024-12-04 20:49:10|119.61|119.11|119.57|119.07|119.61|119.11|119.55|119.05|7
1733345360000|2024-12-04 20:49:20|119.56|119.06|119.33|118.83|119.56|119.06|119.33|118.83|11
1733345370000|2024-12-04 20:49:30|119.32|118.82|119.21|118.71|119.32|118.82|119.2|118.7|7
1733345380000|2024-12-04 20:49:40|119.23|118.73|119.21|118.71|119.25|118.75|119.21|118.71|5
1733345390000|2024-12-04 20:49:50|119.19|118.69|119.2|118.7|119.2|118.7|119.15|118.65|6
1733345400000|2024-12-04 20:50:00|119.19|118.69|119.19|118.69|119.19|118.69|119.19|118.69|1
1733345410000|2024-12-04 20:50:10|119.24|118.74|119.19|118.69|119.24|118.74|119.17|118.67|10
1733345420000|2024-12-04 20:50:20|119.18|118.68|119.26|118.76|119.27|118.77|119.18|118.68|10
1733345430000|2024-12-04 20:50:30|119.29|118.79|119.37|118.87|119.39|118.89|119.29|118.79|5
1733345440000|2024-12-04 20:50:40|119.34|118.84|119.36|118.86|119.39|118.89|119.34|118.84|8
1733345450000|2024-12-04 20:50:50|119.34|118.84|119.23|118.73|119.34|118.84|119.2|118.7|7
1733345460000|2024-12-04 20:51:00|119.24|118.74|119.34|118.84|119.34|118.84|119.24|118.74|3
1733345470000|2024-12-04 20:51:10|119.39|118.89|119.28|118.78|119.41|118.91|119.27|118.77|9
1733345480000|2024-12-04 20:51:20|119.24|118.74|119.24|118.74|119.3|118.8|119.17|118.67|13
1733345490000|2024-12-04 20:51:30|119.2|118.7|119.2|118.7|119.23|118.73|119.19|118.69|7
1733345500000|2024-12-04 20:51:40|119.18|118.68|119.16|118.66|119.18|118.68|119.16|118.66|5
1733345510000|2024-12-04 20:51:50|119.17|118.67|119.15|118.65|119.17|118.67|119.15|118.65|3
1733345520000|2024-12-04 20:52:00|119.14|118.64|119|118.5|119.14|118.64|119|118.5|8
1733345530000|2024-12-04 20:52:10|118.95|118.45|118.79|118.29|118.95|118.45|118.79|118.29|5
1733345540000|2024-12-04 20:52:20|118.8|118.3|118.79|118.29|118.81|118.31|118.79|118.29|4
1733345550000|2024-12-04 20:52:30|118.78|118.28|118.66|118.16|118.78|118.28|118.66|118.16|3
1733345560000|2024-12-04 20:52:40|118.74|118.24|118.71|118.21|118.76|118.26|118.71|118.21|7
1733345570000|2024-12-04 20:52:50|118.67|118.17|118.63|118.13|118.67|118.17|118.63|118.13|2
1733345580000|2024-12-04 20:53:00|118.64|118.14|118.54|118.04|118.64|118.14|118.54|118.04|6
1733345590000|2024-12-04 20:53:10|118.56|118.06|118.71|118.21|118.77|118.27|118.54|118.04|13
1733345600000|2024-12-04 20:53:20|118.74|118.24|118.6|118.1|118.74|118.24|118.57|118.07|16
1733345610000|2024-12-04 20:53:30|118.61|118.11|118.53|118.03|118.61|118.11|118.53|118.03|8
1733345620000|2024-12-04 20:53:40|118.56|118.06|118.57|118.07|118.57|118.07|118.56|118.06|2
1733345630000|2024-12-04 20:53:50|118.61|118.11|118.61|118.11|118.61|118.11|118.59|118.09|3
1733345640000|2024-12-04 20:54:00|118.65|118.15|118.6|118.1|118.7|118.2|118.58|118.08|11
1733345650000|2024-12-04 20:54:10|118.58|118.08|118.71|118.21|118.78|118.28|118.58|118.08|12
1733345660000|2024-12-04 20:54:20|118.67|118.17|118.53|118.03|118.67|118.17|118.53|118.03|8
1733345670000|2024-12-04 20:54:30|118.52|118.02|118.55|118.05|118.55|118.05|118.49|117.99|9
1733345680000|2024-12-04 20:54:40|118.54|118.04|118.52|118.02|118.55|118.05|118.52|118.02|5
1733345690000|2024-12-04 20:54:50|118.53|118.03|118.54|118.04|118.57|118.07|118.53|118.03|6
1733345700000|2024-12-04 20:55:00|118.53|118.03|118.36|117.86|118.54|118.04|118.36|117.86|10
1733345710000|2024-12-04 20:55:10|118.31|117.81|118.28|117.78|118.35|117.85|118.27|117.77|9
1733345720000|2024-12-04 20:55:20|118.29|117.79|118.15|117.65|118.29|117.79|118.15|117.65|3
1733345730000|2024-12-04 20:55:30|118.11|117.61|118.1|117.6|118.11|117.61|118.1|117.6|4
1733345740000|2024-12-04 20:55:40|118.11|117.61|118.19|117.69|118.19|117.69|118.11|117.61|5
1733345750000|2024-12-04 20:55:50|118.27|117.77|118.48|117.98|118.48|117.98|118.27|117.77|15
1733345760000|2024-12-04 20:56:00|118.54|118.04|118.65|118.15|118.65|118.15|118.48|117.98|11
1733345770000|2024-12-04 20:56:10|118.64|118.14|118.55|118.05|118.64|118.14|118.44|117.94|17
1733345780000|2024-12-04 20:56:20|118.57|118.07|118.48|117.98|118.57|118.07|118.39|117.89|16
1733345790000|2024-12-04 20:56:30|118.51|118.01|118.8|118.3|118.8|118.3|118.51|118.01|14
1733345800000|2024-12-04 20:56:40|118.85|118.35|118.92|118.42|118.95|118.45|118.85|118.35|12
1733345810000|2024-12-04 20:56:50|118.93|118.43|118.95|118.45|118.95|118.45|118.91|118.41|4
1733345820000|2024-12-04 20:57:00|118.93|118.43|118.93|118.43|118.95|118.45|118.93|118.43|5
1733345830000|2024-12-04 20:57:10|118.92|118.42|118.95|118.45|118.95|118.45|118.92|118.42|3
1733345840000|2024-12-04 20:57:20|119|118.5|119.06|118.56|119.06|118.56|119|118.5|2
1733345850000|2024-12-04 20:57:30|119.13|118.63|119.08|118.58|119.2|118.7|119.08|118.58|5
1733345860000|2024-12-04 20:57:40|119.14|118.64|119.08|118.58|119.14|118.64|119.08|118.58|5
1733345870000|2024-12-04 20:57:50|119.11|118.61|119.11|118.61|119.11|118.61|119.11|118.61|1
1733345880000|2024-12-04 20:58:00|119.15|118.65|119.13|118.63|119.2|118.7|119.13|118.63|8
1733345890000|2024-12-04 20:58:10|119.12|118.62|119.19|118.69|119.2|118.7|119.12|118.62|10
1733345900000|2024-12-04 20:58:20|119.22|118.72|119.19|118.69|119.25|118.75|119.19|118.69|5
1733345910000|2024-12-04 20:58:30|119.18|118.68|119.22|118.72|119.22|118.72|119.13|118.63|8
1733345920000|2024-12-04 20:58:40|119.21|118.71|119.22|118.72|119.22|118.72|119.2|118.7|9
1733345930000|2024-12-04 20:58:50|119.2|118.7|119.16|118.66|119.2|118.7|119.16|118.66|2
1733345940000|2024-12-04 20:59:00|119.14|118.64|119.21|118.71|119.21|118.71|119.12|118.62|6
1733345950000|2024-12-04 20:59:10|119.19|118.69|119.13|118.63|119.19|118.69|119.13|118.63|6
1733345960000|2024-12-04 20:59:20|119.11|118.61|119.16|118.66|119.16|118.66|119.11|118.61|3
1733345970000|2024-12-04 20:59:30|119.21|118.71|119.32|118.82|119.32|118.82|119.21|118.71|4
1733345980000|2024-12-04 20:59:40|119.34|118.84|119.53|119.03|119.53|119.03|119.34|118.84|10
1733345990000|2024-12-04 20:59:50|119.55|119.05|119.57|119.07|119.57|119.07|119.55|119.05|2
1733346000000|2024-12-04 21:00:00|119.61|119.11|119.66|119.16|119.66|119.16|119.59|119.09|9
1733346010000|2024-12-04 21:00:10|119.65|119.15|119.69|119.19|119.71|119.21|119.65|119.15|13
1733346020000|2024-12-04 21:00:20|119.68|119.18|119.66|119.16|119.68|119.18|119.66|119.16|4
1733346030000|2024-12-04 21:00:30|119.64|119.14|119.54|119.04|119.65|119.15|119.54|119.04|6
1733346040000|2024-12-04 21:00:40|119.53|119.03|119.54|119.04|119.57|119.07|119.46|118.96|13
1733346050000|2024-12-04 21:00:50|119.53|119.03|119.51|119.01|119.55|119.05|119.51|119.01|10
1733346060000|2024-12-04 21:01:00|119.47|118.97|119.57|119.07|119.59|119.09|119.44|118.94|12
1733346070000|2024-12-04 21:01:10|119.52|119.02|119.27|118.77|119.52|119.02|119.26|118.76|15
1733346080000|2024-12-04 21:01:20|119.33|118.83|119.3|118.8|119.33|118.83|119.26|118.76|9
1733346090000|2024-12-04 21:01:30|119.29|118.79|119.26|118.76|119.3|118.8|119.26|118.76|6
1733346100000|2024-12-04 21:01:40|119.25|118.75|119.21|118.71|119.25|118.75|119.21|118.71|3
1733346110000|2024-12-04 21:01:50|119.27|118.77|119.34|118.84|119.35|118.85|119.27|118.77|7
1733346120000|2024-12-04 21:02:00|119.35|118.85|119.14|118.64|119.44|118.94|119.12|118.62|16
1733346130000|2024-12-04 21:02:10|119.12|118.62|118.98|118.48|119.12|118.62|118.98|118.48|7
1733346140000|2024-12-04 21:02:20|118.93|118.43|118.94|118.44|118.94|118.44|118.93|118.43|4
1733346150000|2024-12-04 21:02:30|118.93|118.43|118.92|118.42|118.93|118.43|118.92|118.42|2
1733346170000|2024-12-04 21:02:50|118.86|118.36|118.84|118.34|118.86|118.36|118.84|118.34|3
1733346180000|2024-12-04 21:03:00|118.81|118.31|118.77|118.27|118.81|118.31|118.77|118.27|4
1733346190000|2024-12-04 21:03:10|118.79|118.29|118.93|118.43|119|118.5|118.79|118.29|10
1733346200000|2024-12-04 21:03:20|118.97|118.47|119.06|118.56|119.06|118.56|118.97|118.47|6
1733346210000|2024-12-04 21:03:30|119.07|118.57|119|118.5|119.08|118.58|118.98|118.48|9
1733346220000|2024-12-04 21:03:40|119.03|118.53|119.04|118.54|119.04|118.54|119.01|118.51|4
1733346230000|2024-12-04 21:03:50|118.98|118.48|118.97|118.47|118.99|118.49|118.96|118.46|5
1733346240000|2024-12-04 21:04:00|118.95|118.45|119.02|118.52|119.02|118.52|118.95|118.45|10
1733346250000|2024-12-04 21:04:10|119.01|118.51|119.09|118.59|119.09|118.59|119.01|118.51|4
1733346260000|2024-12-04 21:04:20|119.08|118.58|119.1|118.6|119.11|118.61|119.07|118.57|5
1733346270000|2024-12-04 21:04:30|119.11|118.61|119.2|118.7|119.23|118.73|119.11|118.61|11
1733346280000|2024-12-04 21:04:40|119.22|118.72|119.25|118.75|119.25|118.75|119.22|118.72|2
1733346290000|2024-12-04 21:04:50|119.27|118.77|119.43|118.93|119.43|118.93|119.27|118.77|5
1733346300000|2024-12-04 21:05:00|119.41|118.91|119.26|118.76|119.41|118.91|119.26|118.76|8
1733346310000|2024-12-04 21:05:10|119.28|118.78|119.24|118.74|119.28|118.78|119.14|118.64|11
1733346320000|2024-12-04 21:05:20|119.27|118.77|119.2|118.7|119.29|118.79|119.2|118.7|9
1733346330000|2024-12-04 21:05:30|119.22|118.72|119.24|118.74|119.24|118.74|119.2|118.7|7
1733346340000|2024-12-04 21:05:40|119.23|118.73|119.23|118.73|119.23|118.73|119.19|118.69|7
1733346350000|2024-12-04 21:05:50|119.24|118.74|119.48|118.98|119.48|118.98|119.24|118.74|12
1733346360000|2024-12-04 21:06:00|119.46|118.96|119.39|118.89|119.46|118.96|119.36|118.86|16
1733346370000|2024-12-04 21:06:10|119.4|118.9|119.51|119.01|119.51|119.01|119.39|118.89|10
1733346380000|2024-12-04 21:06:20|119.52|119.02|119.77|119.27|119.77|119.27|119.52|119.02|13
1733346390000|2024-12-04 21:06:30|119.79|119.29|119.92|119.42|119.92|119.42|119.79|119.29|9
1733346400000|2024-12-04 21:06:40|119.96|119.46|120.12|119.62|120.12|119.62|119.96|119.46|8
1733346410000|2024-12-04 21:06:50|120.14|119.64|120.15|119.65|120.15|119.65|120.14|119.64|2
1733346420000|2024-12-04 21:07:00|120.16|119.66|120.2|119.7|120.2|119.7|120.15|119.65|15
1733346430000|2024-12-04 21:07:10|120.19|119.69|120.2|119.7|120.2|119.7|120.19|119.69|4
1733346440000|2024-12-04 21:07:20|120.21|119.71|120.3|119.8|120.3|119.8|120.21|119.71|3
1733346450000|2024-12-04 21:07:30|120.31|119.81|120.45|119.95|120.45|119.95|120.31|119.81|8
1733346460000|2024-12-04 21:07:40|120.44|119.94|120.42|119.92|120.44|119.94|120.42|119.92|2
1733346470000|2024-12-04 21:07:50|120.45|119.95|120.54|120.04|120.54|120.04|120.45|119.95|6
1733346480000|2024-12-04 21:08:00|120.52|120.02|120.48|119.98|120.52|120.02|120.48|119.98|3
1733346490000|2024-12-04 21:08:10|120.5|120|120.46|119.96|120.5|120|120.44|119.94|6
1733346500000|2024-12-04 21:08:20|120.45|119.95|120.5|120|120.5|120|120.45|119.95|14
1733346510000|2024-12-04 21:08:30|120.52|120.02|120.68|120.18|120.68|120.18|120.5|120|9
1733346520000|2024-12-04 21:08:40|120.69|120.19|120.6|120.1|120.69|120.19|120.6|120.1|8
1733346530000|2024-12-04 21:08:50|120.63|120.13|120.65|120.15|120.66|120.16|120.63|120.13|7
1733346540000|2024-12-04 21:09:00|120.63|120.13|120.39|119.89|120.63|120.13|120.39|119.89|10
1733346550000|2024-12-04 21:09:10|120.37|119.87|120.26|119.76|120.37|119.87|120.26|119.76|11
1733346560000|2024-12-04 21:09:20|120.24|119.74|120.36|119.86|120.36|119.86|120.24|119.74|10
1733346570000|2024-12-04 21:09:30|120.4|119.9|120.4|119.9|120.4|119.9|120.4|119.9|1
1733346580000|2024-12-04 21:09:40|120.43|119.93|120.55|120.05|120.55|120.05|120.43|119.93|9
1733346590000|2024-12-04 21:09:50|120.6|120.1|120.64|120.14|120.64|120.14|120.6|120.1|2
1733346600000|2024-12-04 21:10:00|120.66|120.16|120.68|120.18|120.68|120.18|120.66|120.16|2
1733346610000|2024-12-04 21:10:10|120.72|120.22|120.52|120.02|120.75|120.25|120.52|120.02|14
1733346620000|2024-12-04 21:10:20|120.55|120.05|120.44|119.94|120.56|120.06|120.42|119.92|18
1733346630000|2024-12-04 21:10:30|120.42|119.92|120.18|119.68|120.42|119.92|120.13|119.63|12
1733346640000|2024-12-04 21:10:40|120.13|119.63|120.23|119.73|120.25|119.75|120.1|119.6|13
1733346650000|2024-12-04 21:10:50|120.19|119.69|120.12|119.62|120.19|119.69|120.12|119.62|8
1733346660000|2024-12-04 21:11:00|120.14|119.64|120.13|119.63|120.14|119.64|120.11|119.61|8
1733346670000|2024-12-04 21:11:10|120.16|119.66|120.12|119.62|120.16|119.66|120.12|119.62|4
1733346690000|2024-12-04 21:11:30|120.15|119.65|121.09|120.59|121.09|120.59|120.15|119.65|15
1733346700000|2024-12-04 21:11:40|121.02|120.52|121.01|120.51|121.02|120.52|121.01|120.51|4
1733346720000|2024-12-04 21:12:00|121.02|120.52|121.1|120.6|121.1|120.6|121.01|120.51|10
1733346730000|2024-12-04 21:12:10|121.11|120.61|121.25|120.75|121.25|120.75|121.11|120.61|8
1733346740000|2024-12-04 21:12:20|121.26|120.76|121.23|120.73|121.26|120.76|121.23|120.73|5
1733346750000|2024-12-04 21:12:30|121.27|120.77|121.28|120.78|121.28|120.78|121.22|120.72|7
1733346760000|2024-12-04 21:12:40|121.29|120.79|121.29|120.79|121.29|120.79|121.29|120.79|1
1733346770000|2024-12-04 21:12:50|121.28|120.78|121.2|120.7|121.28|120.78|121.17|120.67|5
1733346780000|2024-12-04 21:13:00|121.19|120.69|121.11|120.61|121.19|120.69|121.07|120.57|7
1733346790000|2024-12-04 21:13:10|121.08|120.58|120.74|120.24|121.1|120.6|120.74|120.24|13
1733346800000|2024-12-04 21:13:20|120.68|120.18|120.58|120.08|120.68|120.18|120.58|120.08|6
1733346810000|2024-12-04 21:13:30|120.57|120.07|120.25|119.75|120.58|120.08|120.25|119.75|12
1733346820000|2024-12-04 21:13:40|120.27|119.77|120.15|119.65|120.27|119.77|120.15|119.65|6
1733346830000|2024-12-04 21:13:50|120.16|119.66|120.48|119.98|120.48|119.98|120.16|119.66|13
1733346840000|2024-12-04 21:14:00|120.46|119.96|120.29|119.79|120.46|119.96|120.29|119.79|12
1733346850000|2024-12-04 21:14:10|120.3|119.8|120.27|119.77|120.37|119.87|120.26|119.76|14
1733346860000|2024-12-04 21:14:20|120.26|119.76|120.27|119.77|120.32|119.82|120.26|119.76|6
1733346870000|2024-12-04 21:14:30|120.26|119.76|120.25|119.75|120.26|119.76|120.25|119.75|2
1733346880000|2024-12-04 21:14:40|120.21|119.71|120.2|119.7|120.22|119.72|120.18|119.68|7
1733346890000|2024-12-04 21:14:50|120.18|119.68|120.22|119.72|120.22|119.72|120.18|119.68|9
1733346900000|2024-12-04 21:15:00|120.21|119.71|119.91|119.41|120.21|119.71|119.91|119.41|10
1733346910000|2024-12-04 21:15:10|119.89|119.39|119.64|119.14|119.89|119.39|119.64|119.14|19
1733346920000|2024-12-04 21:15:20|119.62|119.12|119.61|119.11|119.64|119.14|119.6|119.1|12
1733346930000|2024-12-04 21:15:30|119.66|119.16|119.57|119.07|119.66|119.16|119.57|119.07|8
1733346940000|2024-12-04 21:15:40|119.55|119.05|119.55|119.05|119.56|119.06|119.37|118.87|17
1733346950000|2024-12-04 21:15:50|119.54|119.04|119.69|119.19|119.69|119.19|119.5|119|18
1733346960000|2024-12-04 21:16:00|119.71|119.21|119.55|119.05|119.72|119.22|119.55|119.05|22
1733346970000|2024-12-04 21:16:10|119.54|119.04|119.68|119.18|119.72|119.22|119.48|118.98|15
1733346980000|2024-12-04 21:16:20|119.67|119.17|119.7|119.2|119.8|119.3|119.64|119.14|16
1733346990000|2024-12-04 21:16:30|119.79|119.29|119.69|119.19|119.79|119.29|119.69|119.19|12
1733347000000|2024-12-04 21:16:40|119.71|119.21|119.9|119.4|119.92|119.42|119.71|119.21|13
1733347010000|2024-12-04 21:16:50|119.94|119.44|119.95|119.45|120.04|119.54|119.94|119.44|6
1733347020000|2024-12-04 21:17:00|119.91|119.41|119.85|119.35|119.95|119.45|119.85|119.35|12
1733347030000|2024-12-04 21:17:10|119.86|119.36|119.77|119.27|119.9|119.4|119.77|119.27|16
1733347040000|2024-12-04 21:17:20|119.8|119.3|119.89|119.39|119.89|119.39|119.8|119.3|12
1733347050000|2024-12-04 21:17:30|119.92|119.42|119.82|119.32|119.92|119.42|119.81|119.31|7
1733347060000|2024-12-04 21:17:40|119.83|119.33|119.96|119.46|120|119.5|119.83|119.33|12
1733347070000|2024-12-04 21:17:50|119.92|119.42|120.03|119.53|120.04|119.54|119.92|119.42|13
1733347080000|2024-12-04 21:18:00|120|119.5|120.04|119.54|120.05|119.55|119.98|119.48|11
1733347090000|2024-12-04 21:18:10|120|119.5|120.01|119.51|120.01|119.51|119.92|119.42|13
1733347100000|2024-12-04 21:18:20|120.05|119.55|120.22|119.72|120.22|119.72|120.05|119.55|11
1733347110000|2024-12-04 21:18:30|120.26|119.76|120.45|119.95|120.45|119.95|120.26|119.76|7
1733347120000|2024-12-04 21:18:40|120.47|119.97|120.61|120.11|120.61|120.11|120.47|119.97|7
1733347130000|2024-12-04 21:18:50|120.63|120.13|120.63|120.13|120.63|120.13|120.63|120.13|1
1733347140000|2024-12-04 21:19:00|120.64|120.14|120.85|120.35|120.85|120.35|120.62|120.12|14
1733347150000|2024-12-04 21:19:10|120.82|120.32|120.57|120.07|120.82|120.32|120.57|120.07|11
1733347160000|2024-12-04 21:19:20|120.61|120.11|120.61|120.11|120.63|120.13|120.57|120.07|11
1733347170000|2024-12-04 21:19:30|120.59|120.09|120.33|119.83|120.59|120.09|120.32|119.82|13
1733347180000|2024-12-04 21:19:40|120.35|119.85|120.3|119.8|120.4|119.9|120.3|119.8|8
1733347190000|2024-12-04 21:19:50|120.29|119.79|120.28|119.78|120.29|119.79|120.28|119.78|4
1733347200000|2024-12-04 21:20:00|120.27|119.77|120.33|119.83|120.49|119.99|120.27|119.77|12
1733347210000|2024-12-04 21:20:10|120.37|119.87|120.41|119.91|120.41|119.91|120.37|119.87|4
1733347220000|2024-12-04 21:20:20|120.36|119.86|120.19|119.69|120.41|119.91|120.19|119.69|13
1733347230000|2024-12-04 21:20:30|120.18|119.68|120.1|119.6|120.18|119.68|120.08|119.58|12
1733347240000|2024-12-04 21:20:40|120.11|119.61|120.17|119.67|120.17|119.67|120.09|119.59|11
1733347250000|2024-12-04 21:20:50|120.2|119.7|120.24|119.74|120.3|119.8|120.2|119.7|11
1733347260000|2024-12-04 21:21:00|120.22|119.72|120.5|120|120.5|120|120.22|119.72|14
1733347270000|2024-12-04 21:21:10|120.48|119.98|120.46|119.96|120.48|119.98|120.42|119.92|13
1733347280000|2024-12-04 21:21:20|120.47|119.97|120.53|120.03|120.61|120.11|120.41|119.91|17
1733347290000|2024-12-04 21:21:30|120.54|120.04|120.69|120.19|120.69|120.19|120.54|120.04|14
1733347300000|2024-12-04 21:21:40|120.68|120.18|120.57|120.07|120.72|120.22|120.57|120.07|12
1733347310000|2024-12-04 21:21:50|120.49|119.99|120.29|119.79|120.49|119.99|120.28|119.78|9
1733347320000|2024-12-04 21:22:00|120.35|119.85|120.56|120.06|120.56|120.06|120.34|119.84|18
1733347330000|2024-12-04 21:22:10|120.54|120.04|120.69|120.19|120.69|120.19|120.4|119.9|14
1733347340000|2024-12-04 21:22:20|120.72|120.22|120.66|120.16|120.72|120.22|120.54|120.04|22
1733347350000|2024-12-04 21:22:30|120.67|120.17|120.45|119.95|120.68|120.18|120.42|119.92|12
1733347360000|2024-12-04 21:22:40|120.47|119.97|120.52|120.02|120.53|120.03|120.42|119.92|13
1733347370000|2024-12-04 21:22:50|120.53|120.03|120.62|120.12|120.66|120.16|120.53|120.03|10
1733347380000|2024-12-04 21:23:00|120.59|120.09|120.69|120.19|120.69|120.19|120.55|120.05|16
1733347390000|2024-12-04 21:23:10|120.72|120.22|120.85|120.35|120.85|120.35|120.72|120.22|9
1733347400000|2024-12-04 21:23:20|120.83|120.33|120.83|120.33|120.83|120.33|120.83|120.33|1
1733347410000|2024-12-04 21:23:30|120.8|120.3|120.74|120.24|120.85|120.35|120.72|120.22|14
1733347420000|2024-12-04 21:23:40|120.75|120.25|120.53|120.03|120.75|120.25|120.53|120.03|13
1733347430000|2024-12-04 21:23:50|120.52|120.02|120.58|120.08|120.62|120.12|120.52|120.02|7
1733347440000|2024-12-04 21:24:00|120.66|120.16|120.66|120.16|120.71|120.21|120.62|120.12|17
1733347450000|2024-12-04 21:24:10|120.64|120.14|120.69|120.19|120.69|120.19|120.6|120.1|8
1733347460000|2024-12-04 21:24:20|120.68|120.18|120.71|120.21|120.72|120.22|120.68|120.18|6
1733347470000|2024-12-04 21:24:30|120.72|120.22|120.62|120.12|120.86|120.36|120.62|120.12|15
1733347480000|2024-12-04 21:24:40|120.65|120.15|120.76|120.26|120.76|120.26|120.65|120.15|5
1733347490000|2024-12-04 21:24:50|120.75|120.25|120.69|120.19|120.75|120.25|120.66|120.16|8
1733347500000|2024-12-04 21:25:00|120.71|120.21|120.8|120.3|120.88|120.38|120.71|120.21|16
1733347510000|2024-12-04 21:25:10|120.81|120.31|120.84|120.34|120.89|120.39|120.78|120.28|15
1733347520000|2024-12-04 21:25:20|120.86|120.36|120.81|120.31|120.86|120.36|120.79|120.29|8
1733347530000|2024-12-04 21:25:30|120.85|120.35|120.85|120.35|120.85|120.35|120.85|120.35|1
1733347540000|2024-12-04 21:25:40|120.78|120.28|120.73|120.23|120.78|120.28|120.71|120.21|8
1733347550000|2024-12-04 21:25:50|120.7|120.2|120.8|120.3|120.8|120.3|120.7|120.2|5
1733347560000|2024-12-04 21:26:00|120.82|120.32|120.91|120.41|120.92|120.42|120.81|120.31|14
1733347570000|2024-12-04 21:26:10|120.92|120.42|120.9|120.4|120.92|120.42|120.9|120.4|2
1733347580000|2024-12-04 21:26:20|120.87|120.37|120.8|120.3|120.87|120.37|120.7|120.2|12
1733347590000|2024-12-04 21:26:30|120.84|120.34|121.08|120.58|121.08|120.58|120.84|120.34|10
1733347600000|2024-12-04 21:26:40|121.09|120.59|121.06|120.56|121.09|120.59|121.01|120.51|12
1733347610000|2024-12-04 21:26:50|121.08|120.58|121.11|120.61|121.15|120.65|121.08|120.58|6
1733347620000|2024-12-04 21:27:00|121.13|120.63|121.1|120.6|121.15|120.65|121.1|120.6|10
1733347630000|2024-12-04 21:27:10|121.11|120.61|120.89|120.39|121.11|120.61|120.89|120.39|8
1733347640000|2024-12-04 21:27:20|120.88|120.38|120.93|120.43|120.94|120.44|120.87|120.37|12
1733347650000|2024-12-04 21:27:30|120.9|120.4|120.83|120.33|120.9|120.4|120.82|120.32|7
1733347660000|2024-12-04 21:27:40|120.85|120.35|120.84|120.34|120.85|120.35|120.82|120.32|5
1733347670000|2024-12-04 21:27:50|120.82|120.32|120.82|120.32|120.84|120.34|120.82|120.32|6
1733347690000|2024-12-04 21:28:10|120.79|120.29|120.77|120.27|120.79|120.29|120.77|120.27|2
1733347700000|2024-12-04 21:28:20|120.7|120.2|120.62|120.12|120.7|120.2|120.61|120.11|15
1733347710000|2024-12-04 21:28:30|120.65|120.15|120.71|120.21|120.72|120.22|120.65|120.15|8
1733347720000|2024-12-04 21:28:40|120.7|120.2|120.74|120.24|120.78|120.28|120.65|120.15|11
1733347730000|2024-12-04 21:28:50|120.75|120.25|120.82|120.32|120.82|120.32|120.75|120.25|4
1733347740000|2024-12-04 21:29:00|120.81|120.31|120.69|120.19|120.82|120.32|120.69|120.19|8
1733347750000|2024-12-04 21:29:10|120.66|120.16|120.53|120.03|120.66|120.16|120.51|120.01|9
1733347760000|2024-12-04 21:29:20|120.54|120.04|120.55|120.05|120.58|120.08|120.54|120.04|7
1733347770000|2024-12-04 21:29:30|120.54|120.04|120.56|120.06|120.56|120.06|120.49|119.99|7
1733347780000|2024-12-04 21:29:40|120.6|120.1|120.65|120.15|120.65|120.15|120.6|120.1|5
1733347790000|2024-12-04 21:29:50|120.64|120.14|120.58|120.08|120.64|120.14|120.53|120.03|9
1733347800000|2024-12-04 21:30:00|120.59|120.09|120.53|120.03|120.59|120.09|120.53|120.03|9
1733347810000|2024-12-04 21:30:10|120.55|120.05|120.63|120.13|120.65|120.15|120.55|120.05|9
1733347820000|2024-12-04 21:30:20|120.59|120.09|120.53|120.03|120.59|120.09|120.53|120.03|2
1733347830000|2024-12-04 21:30:30|120.51|120.01|120.58|120.08|120.58|120.08|120.49|119.99|9
1733347840000|2024-12-04 21:30:40|120.59|120.09|120.62|120.12|120.65|120.15|120.59|120.09|6
1733347850000|2024-12-04 21:30:50|120.57|120.07|120.6|120.1|120.6|120.1|120.57|120.07|2
1733347860000|2024-12-04 21:31:00|120.55|120.05|120.4|119.9|120.57|120.07|120.4|119.9|13
1733347870000|2024-12-04 21:31:10|120.35|119.85|120.16|119.66|120.35|119.85|120.15|119.65|13
1733347880000|2024-12-04 21:31:20|120.15|119.65|120.3|119.8|120.32|119.82|120.15|119.65|13
1733347890000|2024-12-04 21:31:30|120.31|119.81|120.27|119.77|120.31|119.81|120.23|119.73|6
1733347900000|2024-12-04 21:31:40|120.3|119.8|120.32|119.82|120.32|119.82|120.27|119.77|5
1733347910000|2024-12-04 21:31:50|120.33|119.83|120.17|119.67|120.33|119.83|120.17|119.67|5
1733347920000|2024-12-04 21:32:00|120.16|119.66|120.13|119.63|120.16|119.66|120.04|119.54|6
1733347930000|2024-12-04 21:32:10|120.12|119.62|120.04|119.54|120.12|119.62|120.04|119.54|4
1733347940000|2024-12-04 21:32:20|119.99|119.49|119.81|119.31|119.99|119.49|119.81|119.31|6
1733347950000|2024-12-04 21:32:30|119.84|119.34|119.81|119.31|119.84|119.34|119.81|119.31|4
1733347960000|2024-12-04 21:32:40|119.82|119.32|119.87|119.37|119.87|119.37|119.81|119.31|8
1733347970000|2024-12-04 21:32:50|119.89|119.39|119.99|119.49|119.99|119.49|119.89|119.39|9
1733347980000|2024-12-04 21:33:00|120|119.5|120.36|119.86|120.36|119.86|120|119.5|12
1733347990000|2024-12-04 21:33:10|120.37|119.87|120.53|120.03|120.54|120.04|120.37|119.87|6
1733348000000|2024-12-04 21:33:20|120.54|120.04|120.53|120.03|120.55|120.05|120.4|119.9|15
1733348010000|2024-12-04 21:33:30|120.54|120.04|120.64|120.14|120.68|120.18|120.54|120.04|9
1733348020000|2024-12-04 21:33:40|120.63|120.13|120.64|120.14|120.69|120.19|120.63|120.13|10
1733348030000|2024-12-04 21:33:50|120.63|120.13|120.63|120.13|120.64|120.14|120.6|120.1|5
1733348040000|2024-12-04 21:34:00|120.62|120.12|120.47|119.97|120.62|120.12|120.47|119.97|10
1733348050000|2024-12-04 21:34:10|120.44|119.94|120.34|119.84|120.47|119.97|120.34|119.84|8
1733348060000|2024-12-04 21:34:20|120.25|119.75|120.25|119.75|120.25|119.75|120.23|119.73|5
1733348070000|2024-12-04 21:34:30|120.24|119.74|120.24|119.74|120.25|119.75|120.21|119.71|7
1733348080000|2024-12-04 21:34:40|120.25|119.75|120.25|119.75|120.25|119.75|120.25|119.75|1
1733348100000|2024-12-04 21:35:00|120.33|119.83|120.58|120.08|120.58|120.08|120.33|119.83|12
1733348110000|2024-12-04 21:35:10|120.56|120.06|120.47|119.97|120.56|120.06|120.41|119.91|8
1733348120000|2024-12-04 21:35:20|120.46|119.96|120.61|120.11|120.64|120.14|120.46|119.96|15
1733348130000|2024-12-04 21:35:30|120.63|120.13|120.6|120.1|120.64|120.14|120.6|120.1|7
1733348140000|2024-12-04 21:35:40|120.61|120.11|120.55|120.05|120.61|120.11|120.55|120.05|7
1733348150000|2024-12-04 21:35:50|120.56|120.06|120.38|119.88|120.56|120.06|120.38|119.88|8
1733348160000|2024-12-04 21:36:00|120.37|119.87|120.48|119.98|120.48|119.98|120.34|119.84|14
1733348170000|2024-12-04 21:36:10|120.49|119.99|120.4|119.9|120.53|120.03|120.35|119.85|11
1733348180000|2024-12-04 21:36:20|120.41|119.91|120.6|120.1|120.6|120.1|120.41|119.91|9
1733348190000|2024-12-04 21:36:30|120.61|120.11|120.56|120.06|120.61|120.11|120.55|120.05|4
1733348200000|2024-12-04 21:36:40|120.57|120.07|120.49|119.99|120.57|120.07|120.48|119.98|8
1733348210000|2024-12-04 21:36:50|120.44|119.94|120.4|119.9|120.44|119.94|120.39|119.89|5
1733348220000|2024-12-04 21:37:00|120.35|119.85|120.6|120.1|120.6|120.1|120.31|119.81|22
1733348230000|2024-12-04 21:37:10|120.61|120.11|120.71|120.21|120.72|120.22|120.6|120.1|9
1733348240000|2024-12-04 21:37:20|120.75|120.25|120.8|120.3|120.8|120.3|120.75|120.25|3
1733348250000|2024-12-04 21:37:30|120.81|120.31|120.8|120.3|120.82|120.32|120.8|120.3|3
1733348260000|2024-12-04 21:37:40|120.81|120.31|120.66|120.16|120.82|120.32|120.66|120.16|14
1733348270000|2024-12-04 21:37:50|120.67|120.17|120.67|120.17|120.67|120.17|120.67|120.17|1
1733348280000|2024-12-04 21:38:00|120.64|120.14|120.59|120.09|120.64|120.14|120.53|120.03|9
1733348290000|2024-12-04 21:38:10|120.61|120.11|120.57|120.07|120.67|120.17|120.57|120.07|9
1733348300000|2024-12-04 21:38:20|120.56|120.06|120.32|119.82|120.56|120.06|120.32|119.82|11
1733348310000|2024-12-04 21:38:30|120.31|119.81|120.29|119.79|120.32|119.82|120.29|119.79|4
1733348320000|2024-12-04 21:38:40|120.34|119.84|120.37|119.87|120.38|119.88|120.31|119.81|8
1733348330000|2024-12-04 21:38:50|120.38|119.88|120.36|119.86|120.4|119.9|120.35|119.85|9
1733348340000|2024-12-04 21:39:00|120.4|119.9|120.4|119.9|120.4|119.9|120.34|119.84|6
1733348350000|2024-12-04 21:39:10|120.48|119.98|120.58|120.08|120.58|120.08|120.48|119.98|3
1733348360000|2024-12-04 21:39:20|120.6|120.1|120.59|120.09|120.6|120.1|120.59|120.09|2
1733348370000|2024-12-04 21:39:30|120.58|120.08|120.55|120.05|120.58|120.08|120.55|120.05|3
1733348380000|2024-12-04 21:39:40|120.53|120.03|120.46|119.96|120.53|120.03|120.45|119.95|6
1733348390000|2024-12-04 21:39:50|120.45|119.95|120.46|119.96|120.46|119.96|120.45|119.95|2
1733348400000|2024-12-04 21:40:00|120.47|119.97|120.26|119.76|120.47|119.97|120.26|119.76|7
1733348410000|2024-12-04 21:40:10|120.31|119.81|120.33|119.83|120.33|119.83|120.29|119.79|7
1733348420000|2024-12-04 21:40:20|120.32|119.82|120.31|119.81|120.33|119.83|120.3|119.8|5
1733348430000|2024-12-04 21:40:30|120.33|119.83|120.44|119.94|120.44|119.94|120.33|119.83|3
1733348440000|2024-12-04 21:40:40|120.43|119.93|120.39|119.89|120.47|119.97|120.39|119.89|10
1733348450000|2024-12-04 21:40:50|120.38|119.88|120.37|119.87|120.38|119.88|120.32|119.82|8
1733348460000|2024-12-04 21:41:00|120.4|119.9|120.35|119.85|120.4|119.9|120.35|119.85|7
1733348470000|2024-12-04 21:41:10|120.33|119.83|120.31|119.81|120.37|119.87|120.31|119.81|6
1733348480000|2024-12-04 21:41:20|120.34|119.84|120.27|119.77|120.35|119.85|120.27|119.77|8
1733348490000|2024-12-04 21:41:30|120.25|119.75|120.28|119.78|120.28|119.78|120.25|119.75|6
1733348500000|2024-12-04 21:41:40|120.27|119.77|120.38|119.88|120.38|119.88|120.24|119.74|8
1733348510000|2024-12-04 21:41:50|120.39|119.89|120.39|119.89|120.4|119.9|120.39|119.89|5
1733348520000|2024-12-04 21:42:00|120.33|119.83|120.4|119.9|120.4|119.9|120.32|119.82|10
1733348530000|2024-12-04 21:42:10|120.39|119.89|120.35|119.85|120.41|119.91|120.35|119.85|7
1733348540000|2024-12-04 21:42:20|120.37|119.87|120.45|119.95|120.45|119.95|120.35|119.85|10
1733348550000|2024-12-04 21:42:30|120.46|119.96|120.42|119.92|120.57|120.07|120.42|119.92|11
1733348560000|2024-12-04 21:42:40|120.41|119.91|120.42|119.92|120.42|119.92|120.41|119.91|2
1733348570000|2024-12-04 21:42:50|120.4|119.9|120.37|119.87|120.4|119.9|120.37|119.87|4
1733348580000|2024-12-04 21:43:00|120.41|119.91|120.37|119.87|120.41|119.91|120.33|119.83|7
1733348590000|2024-12-04 21:43:10|120.39|119.89|120.37|119.87|120.39|119.89|120.37|119.87|2
1733348600000|2024-12-04 21:43:20|120.36|119.86|120.33|119.83|120.36|119.86|120.33|119.83|2
1733348610000|2024-12-04 21:43:30|120.26|119.76|119.97|119.47|120.26|119.76|119.97|119.47|8
1733348620000|2024-12-04 21:43:40|119.96|119.46|120.13|119.63|120.2|119.7|119.96|119.46|10
1733348630000|2024-12-04 21:43:50|120.12|119.62|120.1|119.6|120.13|119.63|120.1|119.6|7
1733348640000|2024-12-04 21:44:00|120.08|119.58|119.87|119.37|120.08|119.58|119.87|119.37|11
1733348650000|2024-12-04 21:44:10|119.89|119.39|119.86|119.36|119.89|119.39|119.83|119.33|8
1733348660000|2024-12-04 21:44:20|119.87|119.37|119.86|119.36|119.87|119.37|119.86|119.36|2
1733348670000|2024-12-04 21:44:30|119.83|119.33|119.92|119.42|119.92|119.42|119.83|119.33|10
1733348680000|2024-12-04 21:44:40|119.94|119.44|120|119.5|120|119.5|119.92|119.42|6
1733348690000|2024-12-04 21:44:50|120.02|119.52|119.94|119.44|120.07|119.57|119.92|119.42|7
1733348700000|2024-12-04 21:45:00|119.96|119.46|119.94|119.44|119.97|119.47|119.93|119.43|12
1733348710000|2024-12-04 21:45:10|119.93|119.43|119.94|119.44|119.96|119.46|119.91|119.41|12
1733348720000|2024-12-04 21:45:20|119.96|119.46|120.01|119.51|120.02|119.52|119.96|119.46|12
1733348730000|2024-12-04 21:45:30|120.04|119.54|120.03|119.53|120.04|119.54|120.03|119.53|2
1733348740000|2024-12-04 21:45:40|120.01|119.51|120.01|119.51|120.02|119.52|120|119.5|5
1733348750000|2024-12-04 21:45:50|120|119.5|119.94|119.44|120.02|119.52|119.92|119.42|9
1733348760000|2024-12-04 21:46:00|119.99|119.49|120|119.5|120.03|119.53|119.97|119.47|8
1733348770000|2024-12-04 21:46:10|120.01|119.51|120.15|119.65|120.15|119.65|120.01|119.51|5
1733348780000|2024-12-04 21:46:20|120.14|119.64|120.14|119.64|120.14|119.64|120.08|119.58|5
1733348790000|2024-12-04 21:46:30|120.13|119.63|120.11|119.61|120.13|119.63|120.11|119.61|9
1733348800000|2024-12-04 21:46:40|120.06|119.56|119.94|119.44|120.06|119.56|119.94|119.44|7
1733348810000|2024-12-04 21:46:50|119.93|119.43|119.9|119.4|119.93|119.43|119.9|119.4|4
1733348820000|2024-12-04 21:47:00|119.92|119.42|120|119.5|120|119.5|119.92|119.42|5
1733348830000|2024-12-04 21:47:10|119.98|119.48|120|119.5|120|119.5|119.93|119.43|11
1733348840000|2024-12-04 21:47:20|119.98|119.48|119.95|119.45|120.01|119.51|119.95|119.45|7
1733348850000|2024-12-04 21:47:30|119.93|119.43|119.88|119.38|119.93|119.43|119.88|119.38|7
1733348860000|2024-12-04 21:47:40|119.87|119.37|119.81|119.31|119.88|119.38|119.81|119.31|4
1733348880000|2024-12-04 21:48:00|119.77|119.27|119.63|119.13|119.77|119.27|119.63|119.13|7
1733348890000|2024-12-04 21:48:10|119.62|119.12|119.53|119.03|119.62|119.12|119.53|119.03|7
1733348900000|2024-12-04 21:48:20|119.52|119.02|119.45|118.95|119.52|119.02|119.45|118.95|4
1733348910000|2024-12-04 21:48:30|119.44|118.94|119.46|118.96|119.47|118.97|119.41|118.91|7
1733348920000|2024-12-04 21:48:40|119.42|118.92|119.47|118.97|119.52|119.02|119.42|118.92|11
1733348930000|2024-12-04 21:48:50|119.46|118.96|119.3|118.8|119.46|118.96|119.3|118.8|10
1733348940000|2024-12-04 21:49:00|119.29|118.79|119.42|118.92|119.42|118.92|119.29|118.79|7
1733348950000|2024-12-04 21:49:10|119.43|118.93|119.53|119.03|119.53|119.03|119.43|118.93|7
1733348960000|2024-12-04 21:49:20|119.55|119.05|119.58|119.08|119.58|119.08|119.55|119.05|6
1733348970000|2024-12-04 21:49:30|119.62|119.12|119.74|119.24|119.74|119.24|119.62|119.12|5
1733348980000|2024-12-04 21:49:40|119.77|119.27|119.73|119.23|119.82|119.32|119.73|119.23|8
1733348990000|2024-12-04 21:49:50|119.72|119.22|119.72|119.22|119.72|119.22|119.7|119.2|4
1733349000000|2024-12-04 21:50:00|119.74|119.24|119.73|119.23|119.8|119.3|119.73|119.23|9
1733349010000|2024-12-04 21:50:10|119.7|119.2|119.67|119.17|119.7|119.2|119.65|119.15|4
1733349020000|2024-12-04 21:50:20|119.65|119.15|119.67|119.17|119.67|119.17|119.63|119.13|6
1733349030000|2024-12-04 21:50:30|119.65|119.15|119.62|119.12|119.68|119.18|119.61|119.11|10
1733349040000|2024-12-04 21:50:40|119.61|119.11|119.57|119.07|119.62|119.12|119.57|119.07|10
1733349050000|2024-12-04 21:50:50|119.58|119.08|119.6|119.1|119.6|119.1|119.58|119.08|2
1733349060000|2024-12-04 21:51:00|119.61|119.11|119.67|119.17|119.71|119.21|119.58|119.08|11
1733349070000|2024-12-04 21:51:10|119.65|119.15|119.68|119.18|119.68|119.18|119.6|119.1|12
1733349080000|2024-12-04 21:51:20|119.69|119.19|119.74|119.24|119.74|119.24|119.69|119.19|7
1733349090000|2024-12-04 21:51:30|119.73|119.23|119.74|119.24|119.74|119.24|119.69|119.19|10
1733349100000|2024-12-04 21:51:40|119.73|119.23|119.73|119.23|119.74|119.24|119.73|119.23|3
1733349110000|2024-12-04 21:51:50|119.74|119.24|119.66|119.16|119.74|119.24|119.65|119.15|9
1733349120000|2024-12-04 21:52:00|119.67|119.17|119.68|119.18|119.73|119.23|119.67|119.17|8
1733349130000|2024-12-04 21:52:10|119.7|119.2|119.81|119.31|119.81|119.31|119.7|119.2|7
1733349140000|2024-12-04 21:52:20|119.87|119.37|119.98|119.48|119.98|119.48|119.87|119.37|9
1733349150000|2024-12-04 21:52:30|119.97|119.47|119.91|119.41|119.97|119.47|119.91|119.41|4
1733349160000|2024-12-04 21:52:40|119.98|119.48|119.88|119.38|119.98|119.48|119.84|119.34|10
1733349170000|2024-12-04 21:52:50|119.91|119.41|119.95|119.45|119.97|119.47|119.9|119.4|15
1733349180000|2024-12-04 21:53:00|119.96|119.46|119.96|119.46|119.98|119.48|119.9|119.4|14
1733349190000|2024-12-04 21:53:10|119.94|119.44|119.94|119.44|119.95|119.45|119.88|119.38|6
1733349200000|2024-12-04 21:53:20|119.95|119.45|119.94|119.44|119.95|119.45|119.89|119.39|8
1733349210000|2024-12-04 21:53:30|119.92|119.42|119.86|119.36|119.92|119.42|119.86|119.36|2
1733349220000|2024-12-04 21:53:40|119.84|119.34|119.71|119.21|119.84|119.34|119.71|119.21|10
1733349230000|2024-12-04 21:53:50|119.7|119.2|119.66|119.16|119.7|119.2|119.66|119.16|7
1733349240000|2024-12-04 21:54:00|119.68|119.18|119.6|119.1|119.69|119.19|119.57|119.07|14
1733349250000|2024-12-04 21:54:10|119.61|119.11|119.57|119.07|119.61|119.11|119.57|119.07|2
1733349260000|2024-12-04 21:54:20|119.6|119.1|119.73|119.23|119.73|119.23|119.6|119.1|13
1733349270000|2024-12-04 21:54:30|119.74|119.24|119.68|119.18|119.74|119.24|119.68|119.18|5
1733349280000|2024-12-04 21:54:40|119.72|119.22|119.73|119.23|119.74|119.24|119.66|119.16|11
1733349290000|2024-12-04 21:54:50|119.71|119.21|119.77|119.27|119.77|119.27|119.68|119.18|6
1733349300000|2024-12-04 21:55:00|119.76|119.26|119.67|119.17|119.76|119.26|119.67|119.17|8
1733349310000|2024-12-04 21:55:10|119.69|119.19|119.79|119.29|119.79|119.29|119.69|119.19|9
1733349320000|2024-12-04 21:55:20|119.81|119.31|119.9|119.4|119.9|119.4|119.81|119.31|3
1733349330000|2024-12-04 21:55:30|119.92|119.42|119.97|119.47|119.97|119.47|119.92|119.42|3
1733349340000|2024-12-04 21:55:40|119.96|119.46|119.92|119.42|119.96|119.46|119.92|119.42|4
1733349350000|2024-12-04 21:55:50|119.89|119.39|119.92|119.42|119.93|119.43|119.88|119.38|4
1733349360000|2024-12-04 21:56:00|119.89|119.39|119.79|119.29|119.89|119.39|119.76|119.26|9
1733349370000|2024-12-04 21:56:10|119.8|119.3|119.8|119.3|119.8|119.3|119.79|119.29|3
1733349380000|2024-12-04 21:56:20|119.77|119.27|119.76|119.26|119.79|119.29|119.76|119.26|4
1733349390000|2024-12-04 21:56:30|119.78|119.28|119.76|119.26|119.78|119.28|119.75|119.25|5
1733349400000|2024-12-04 21:56:40|119.78|119.28|119.81|119.31|119.81|119.31|119.78|119.28|2
1733349410000|2024-12-04 21:56:50|119.8|119.3|119.76|119.26|119.8|119.3|119.76|119.26|3
1733349420000|2024-12-04 21:57:00|119.75|119.25|119.78|119.28|119.78|119.28|119.74|119.24|4
1733349430000|2024-12-04 21:57:10|119.8|119.3|119.97|119.47|119.97|119.47|119.8|119.3|8
1733349440000|2024-12-04 21:57:20|119.96|119.46|119.93|119.43|119.96|119.46|119.92|119.42|5
1733349450000|2024-12-04 21:57:30|119.92|119.42|119.93|119.43|119.93|119.43|119.91|119.41|6
1733349460000|2024-12-04 21:57:40|119.94|119.44|119.82|119.32|119.94|119.44|119.82|119.32|5
1733349470000|2024-12-04 21:57:50|119.8|119.3|119.74|119.24|119.8|119.3|119.73|119.23|3
1733349480000|2024-12-04 21:58:00|119.72|119.22|119.75|119.25|119.75|119.25|119.71|119.21|11
1733349490000|2024-12-04 21:58:10|119.79|119.29|119.79|119.29|119.83|119.33|119.79|119.29|7
1733349500000|2024-12-04 21:58:20|119.8|119.3|119.83|119.33|119.83|119.33|119.8|119.3|2
1733349510000|2024-12-04 21:58:30|119.82|119.32|119.8|119.3|119.82|119.32|119.8|119.3|4
1733349520000|2024-12-04 21:58:40|119.82|119.32|119.83|119.33|119.83|119.33|119.82|119.32|2
1733349530000|2024-12-04 21:58:50|119.8|119.3|119.79|119.29|119.81|119.31|119.79|119.29|4
1733349540000|2024-12-04 21:59:00|119.78|119.28|119.83|119.33|119.83|119.33|119.78|119.28|4
1733349550000|2024-12-04 21:59:10|119.87|119.37|119.95|119.45|119.95|119.45|119.87|119.37|3
1733349560000|2024-12-04 21:59:20|119.96|119.46|119.94|119.44|119.96|119.46|119.92|119.42|6
1733349570000|2024-12-04 21:59:30|119.92|119.42|119.83|119.33|119.92|119.42|119.83|119.33|6
1733349580000|2024-12-04 21:59:40|119.79|119.29|119.77|119.27|119.79|119.29|119.76|119.26|3
1733349590000|2024-12-04 21:59:50|119.76|119.26|119.74|119.24|119.76|119.26|119.74|119.24|4
1733349600000|2024-12-04 22:00:00|119.75|119.25|119.84|119.34|119.84|119.34|119.75|119.25|8
1733349610000|2024-12-04 22:00:10|119.91|119.41|119.94|119.44|119.94|119.44|119.87|119.37|13
1733349620000|2024-12-04 22:00:20|119.93|119.43|119.97|119.47|119.97|119.47|119.93|119.43|4
1733349650000|2024-12-04 22:00:50|119.96|119.46|119.79|119.29|119.96|119.46|119.79|119.29|8
1733349660000|2024-12-04 22:01:00|119.78|119.28|119.96|119.46|119.96|119.46|119.77|119.27|13
1733349670000|2024-12-04 22:01:10|119.94|119.44|119.7|119.2|119.94|119.44|119.7|119.2|14
1733349680000|2024-12-04 22:01:20|119.71|119.21|119.86|119.36|119.86|119.36|119.7|119.2|17
1733349690000|2024-12-04 22:01:30|119.85|119.35|119.92|119.42|119.94|119.44|119.85|119.35|8
1733349700000|2024-12-04 22:01:40|119.9|119.4|119.87|119.37|119.9|119.4|119.86|119.36|6
1733349710000|2024-12-04 22:01:50|119.9|119.4|119.96|119.46|119.96|119.46|119.9|119.4|6
1733349720000|2024-12-04 22:02:00|119.95|119.45|119.96|119.46|119.96|119.46|119.92|119.42|7
1733349730000|2024-12-04 22:02:10|119.95|119.45|119.95|119.45|119.96|119.46|119.92|119.42|8
1733349740000|2024-12-04 22:02:20|119.96|119.46|119.97|119.47|119.97|119.47|119.95|119.45|4
1733349750000|2024-12-04 22:02:30|120|119.5|120.11|119.61|120.11|119.61|120|119.5|7
1733349760000|2024-12-04 22:02:40|120.1|119.6|120.07|119.57|120.1|119.6|120.07|119.57|4
1733349770000|2024-12-04 22:02:50|120.08|119.58|120.08|119.58|120.09|119.59|120.07|119.57|4
1733349780000|2024-12-04 22:03:00|120.06|119.56|119.99|119.49|120.06|119.56|119.99|119.49|7
1733349790000|2024-12-04 22:03:10|119.97|119.47|120.05|119.55|120.05|119.55|119.97|119.47|6
1733349800000|2024-12-04 22:03:20|120.06|119.56|120.08|119.58|120.09|119.59|120.06|119.56|6
1733349810000|2024-12-04 22:03:30|120.1|119.6|120.1|119.6|120.1|119.6|120.1|119.6|1
1733349820000|2024-12-04 22:03:40|120.13|119.63|120.33|119.83|120.37|119.87|120.13|119.63|13
1733349830000|2024-12-04 22:03:50|120.34|119.84|120.37|119.87|120.37|119.87|120.33|119.83|5
1733349840000|2024-12-04 22:04:00|120.36|119.86|120.37|119.87|120.37|119.87|120.33|119.83|6
1733349860000|2024-12-04 22:04:20|120.36|119.86|120.41|119.91|120.42|119.92|120.36|119.86|5
1733349870000|2024-12-04 22:04:30|120.4|119.9|120.36|119.86|120.41|119.91|120.36|119.86|6
1733349880000|2024-12-04 22:04:40|120.35|119.85|120.31|119.81|120.35|119.85|120.31|119.81|5
1733349890000|2024-12-04 22:04:50|120.32|119.82|120.3|119.8|120.32|119.82|120.3|119.8|3
1733349900000|2024-12-04 22:05:00|120.32|119.82|120.33|119.83|120.38|119.88|120.32|119.82|10
1733349910000|2024-12-04 22:05:10|120.34|119.84|120.29|119.79|120.34|119.84|120.28|119.78|5
1733349920000|2024-12-04 22:05:20|120.27|119.77|120.17|119.67|120.27|119.77|120.17|119.67|5
1733349930000|2024-12-04 22:05:30|120.16|119.66|120.17|119.67|120.17|119.67|120.15|119.65|3
1733349950000|2024-12-04 22:05:50|120.2|119.7|120.22|119.72|120.22|119.72|120.19|119.69|5
1733349960000|2024-12-04 22:06:00|120.23|119.73|120.3|119.8|120.33|119.83|120.23|119.73|5
1733349970000|2024-12-04 22:06:10|120.29|119.79|120.27|119.77|120.29|119.79|120.25|119.75|8
1733349980000|2024-12-04 22:06:20|120.3|119.8|120.29|119.79|120.3|119.8|120.27|119.77|8
1733349990000|2024-12-04 22:06:30|120.3|119.8|120.3|119.8|120.3|119.8|120.3|119.8|1
1733350000000|2024-12-04 22:06:40|120.27|119.77|120.29|119.79|120.32|119.82|120.24|119.74|10
1733350010000|2024-12-04 22:06:50|120.31|119.81|120.27|119.77|120.31|119.81|120.27|119.77|3
1733350020000|2024-12-04 22:07:00|120.28|119.78|120.42|119.92|120.45|119.95|120.28|119.78|10
1733350030000|2024-12-04 22:07:10|120.45|119.95|120.45|119.95|120.45|119.95|120.45|119.95|1
1733350050000|2024-12-04 22:07:30|120.44|119.94|120.62|120.12|120.62|120.12|120.44|119.94|7
1733350060000|2024-12-04 22:07:40|120.61|120.11|120.63|120.13|120.63|120.13|120.61|120.11|3
1733350070000|2024-12-04 22:07:50|120.62|120.12|120.57|120.07|120.62|120.12|120.57|120.07|9
1733350080000|2024-12-04 22:08:00|120.56|120.06|120.56|120.06|120.57|120.07|120.54|120.04|4
1733350090000|2024-12-04 22:08:10|120.55|120.05|120.46|119.96|120.55|120.05|120.44|119.94|9
1733350100000|2024-12-04 22:08:20|120.47|119.97|120.51|120.01|120.51|120.01|120.47|119.97|3
1733350110000|2024-12-04 22:08:30|120.53|120.03|120.57|120.07|120.57|120.07|120.52|120.02|7
1733350120000|2024-12-04 22:08:40|120.56|120.06|120.57|120.07|120.57|120.07|120.56|120.06|6
1733350130000|2024-12-04 22:08:50|120.56|120.06|120.57|120.07|120.57|120.07|120.54|120.04|15
1733350140000|2024-12-04 22:09:00|120.58|120.08|120.6|120.1|120.6|120.1|120.58|120.08|2
1733350150000|2024-12-04 22:09:10|120.59|120.09|120.57|120.07|120.59|120.09|120.55|120.05|8
1733350160000|2024-12-04 22:09:20|120.58|120.08|120.58|120.08|120.58|120.08|120.58|120.08|1
1733350170000|2024-12-04 22:09:30|120.56|120.06|120.5|120|120.56|120.06|120.47|119.97|7
1733350180000|2024-12-04 22:09:40|120.49|119.99|120.44|119.94|120.49|119.99|120.44|119.94|5
1733350190000|2024-12-04 22:09:50|120.43|119.93|120.34|119.84|120.43|119.93|120.34|119.84|8
1733350200000|2024-12-04 22:10:00|120.38|119.88|120.41|119.91|120.43|119.93|120.38|119.88|8
1733350210000|2024-12-04 22:10:10|120.42|119.92|120.39|119.89|120.45|119.95|120.38|119.88|11
1733350220000|2024-12-04 22:10:20|120.38|119.88|120.38|119.88|120.39|119.89|120.31|119.81|10
1733350230000|2024-12-04 22:10:30|120.35|119.85|120.44|119.94|120.44|119.94|120.35|119.85|5
1733350240000|2024-12-04 22:10:40|120.45|119.95|120.46|119.96|120.46|119.96|120.45|119.95|2
1733350250000|2024-12-04 22:10:50|120.5|120|120.56|120.06|120.56|120.06|120.5|120|4
1733350260000|2024-12-04 22:11:00|120.55|120.05|120.56|120.06|120.56|120.06|120.52|120.02|6
1733350270000|2024-12-04 22:11:10|120.54|120.04|120.46|119.96|120.55|120.05|120.43|119.93|10
1733350280000|2024-12-04 22:11:20|120.39|119.89|120.45|119.95|120.47|119.97|120.35|119.85|13
1733350290000|2024-12-04 22:11:30|120.47|119.97|120.53|120.03|120.53|120.03|120.47|119.97|3
1733350310000|2024-12-04 22:11:50|120.52|120.02|120.45|119.95|120.52|120.02|120.45|119.95|6
1733350320000|2024-12-04 22:12:00|120.47|119.97|120.53|120.03|120.53|120.03|120.47|119.97|6
1733350360000|2024-12-04 22:12:40|120.55|120.05|120.56|120.06|120.56|120.06|120.55|120.05|2
1733350370000|2024-12-04 22:12:50|120.55|120.05|120.57|120.07|120.57|120.07|120.55|120.05|3
1733350380000|2024-12-04 22:13:00|120.55|120.05|120.55|120.05|120.57|120.07|120.55|120.05|4
1733350390000|2024-12-04 22:13:10|120.54|120.04|120.42|119.92|120.54|120.04|120.42|119.92|4
1733350400000|2024-12-04 22:13:20|120.41|119.91|120.38|119.88|120.41|119.91|120.38|119.88|2
1733350420000|2024-12-04 22:13:40|120.39|119.89|120.38|119.88|120.39|119.89|120.38|119.88|2
1733350440000|2024-12-04 22:14:00|120.36|119.86|120.36|119.86|120.36|119.86|120.36|119.86|1
1733350450000|2024-12-04 22:14:10|120.35|119.85|120.38|119.88|120.38|119.88|120.35|119.85|3
1733350470000|2024-12-04 22:14:30|120.37|119.87|120.38|119.88|120.38|119.88|120.37|119.87|2
1733350480000|2024-12-04 22:14:40|120.37|119.87|120.38|119.88|120.38|119.88|120.37|119.87|2
1733350500000|2024-12-04 22:15:00|120.45|119.95|120.54|120.04|120.54|120.04|120.45|119.95|6
1733350510000|2024-12-04 22:15:10|120.55|120.05|120.6|120.1|120.6|120.1|120.55|120.05|4
1733350520000|2024-12-04 22:15:20|120.59|120.09|120.59|120.09|120.59|120.09|120.59|120.09|1
1733350530000|2024-12-04 22:15:30|120.57|120.07|120.44|119.94|120.57|120.07|120.44|119.94|6
1733350540000|2024-12-04 22:15:40|120.41|119.91|120.46|119.96|120.46|119.96|120.41|119.91|7
1733350550000|2024-12-04 22:15:50|120.5|120|120.52|120.02|120.52|120.02|120.5|120|3
1733350560000|2024-12-04 22:16:00|120.53|120.03|120.59|120.09|120.59|120.09|120.53|120.03|7
1733350570000|2024-12-04 22:16:10|120.58|120.08|120.56|120.06|120.58|120.08|120.56|120.06|3
1733350580000|2024-12-04 22:16:20|120.59|120.09|120.59|120.09|120.59|120.09|120.59|120.09|1
1733350590000|2024-12-04 22:16:30|120.58|120.08|120.57|120.07|120.58|120.08|120.55|120.05|4
1733350600000|2024-12-04 22:16:40|120.55|120.05|120.55|120.05|120.55|120.05|120.55|120.05|1
1733350610000|2024-12-04 22:16:50|120.54|120.04|120.43|119.93|120.54|120.04|120.43|119.93|9
1733350620000|2024-12-04 22:17:00|120.42|119.92|120.35|119.85|120.42|119.92|120.35|119.85|7
1733350630000|2024-12-04 22:17:10|120.38|119.88|120.41|119.91|120.41|119.91|120.37|119.87|13
1733350640000|2024-12-04 22:17:20|120.43|119.93|120.45|119.95|120.45|119.95|120.43|119.93|2
1733350650000|2024-12-04 22:17:30|120.46|119.96|120.51|120.01|120.54|120.04|120.46|119.96|8
1733350660000|2024-12-04 22:17:40|120.52|120.02|120.49|119.99|120.52|120.02|120.48|119.98|8
1733350670000|2024-12-04 22:17:50|120.48|119.98|120.42|119.92|120.48|119.98|120.42|119.92|5
1733350680000|2024-12-04 22:18:00|120.4|119.9|120.42|119.92|120.42|119.92|120.37|119.87|6
1733350690000|2024-12-04 22:18:10|120.39|119.89|120.35|119.85|120.39|119.89|120.35|119.85|6
1733350700000|2024-12-04 22:18:20|120.34|119.84|120.34|119.84|120.34|119.84|120.34|119.84|1
1733350710000|2024-12-04 22:18:30|120.33|119.83|120.28|119.78|120.33|119.83|120.28|119.78|4
1733350720000|2024-12-04 22:18:40|120.27|119.77|120.26|119.76|120.27|119.77|120.26|119.76|2
1733350730000|2024-12-04 22:18:50|120.2|119.7|120.2|119.7|120.2|119.7|120.2|119.7|1
1733350740000|2024-12-04 22:19:00|120.19|119.69|120.19|119.69|120.19|119.69|120.19|119.69|1
1733350750000|2024-12-04 22:19:10|120.2|119.7|120.25|119.75|120.25|119.75|120.2|119.7|3
1733350760000|2024-12-04 22:19:20|120.22|119.72|120.19|119.69|120.22|119.72|120.18|119.68|4
1733350770000|2024-12-04 22:19:30|120.18|119.68|120.13|119.63|120.18|119.68|120.13|119.63|3
1733350780000|2024-12-04 22:19:40|120.12|119.62|120.13|119.63|120.13|119.63|120.12|119.62|2
1733350790000|2024-12-04 22:19:50|120.18|119.68|120.2|119.7|120.2|119.7|120.17|119.67|4
1733350800000|2024-12-04 22:20:00|120.18|119.68|120.22|119.72|120.22|119.72|120.18|119.68|4
1733350810000|2024-12-04 22:20:10|120.23|119.73|120.25|119.75|120.25|119.75|120.23|119.73|3
1733350820000|2024-12-04 22:20:20|120.22|119.72|120.18|119.68|120.22|119.72|120.18|119.68|3
1733350830000|2024-12-04 22:20:30|120.19|119.69|120.19|119.69|120.19|119.69|120.19|119.69|1
1733350840000|2024-12-04 22:20:40|120.2|119.7|120.23|119.73|120.23|119.73|120.2|119.7|3
1733350850000|2024-12-04 22:20:50|120.24|119.74|120.23|119.73|120.24|119.74|120.23|119.73|2
1733350860000|2024-12-04 22:21:00|120.22|119.72|120.21|119.71|120.22|119.72|120.21|119.71|2
1733350870000|2024-12-04 22:21:10|120.2|119.7|120.23|119.73|120.23|119.73|120.2|119.7|4
1733350880000|2024-12-04 22:21:20|120.24|119.74|120.26|119.76|120.26|119.76|120.24|119.74|2
1733350900000|2024-12-04 22:21:40|120.28|119.78|120.31|119.81|120.31|119.81|120.28|119.78|2
1733350980000|2024-12-04 22:23:00|120.34|119.84|120.5|120|120.5|120|120.34|119.84|8
1733350990000|2024-12-04 22:23:10|120.51|120.01|120.55|120.05|120.55|120.05|120.51|120.01|2
1733351000000|2024-12-04 22:23:20|120.57|120.07|120.63|120.13|120.63|120.13|120.57|120.07|3
1733351050000|2024-12-04 22:24:10|120.65|120.15|120.66|120.16|120.66|120.16|120.65|120.15|2
1733351060000|2024-12-04 22:24:20|120.63|120.13|120.63|120.13|120.63|120.13|120.63|120.13|1
1733351110000|2024-12-04 22:25:10|120.54|120.04|120.51|120.01|120.55|120.05|120.51|120.01|4
1733351120000|2024-12-04 22:25:20|120.5|120|120.46|119.96|120.54|120.04|120.46|119.96|8
1733351130000|2024-12-04 22:25:30|120.47|119.97|120.56|120.06|120.56|120.06|120.47|119.97|9
1733351140000|2024-12-04 22:25:40|120.55|120.05|120.54|120.04|120.55|120.05|120.53|120.03|4
1733351150000|2024-12-04 22:25:50|120.52|120.02|120.45|119.95|120.52|120.02|120.45|119.95|6
1733351160000|2024-12-04 22:26:00|120.46|119.96|120.48|119.98|120.48|119.98|120.45|119.95|6
1733351170000|2024-12-04 22:26:10|120.49|119.99|120.54|120.04|120.54|120.04|120.49|119.99|4
1733351180000|2024-12-04 22:26:20|120.55|120.05|120.56|120.06|120.56|120.06|120.55|120.05|2
1733351220000|2024-12-04 22:27:00|120.59|120.09|120.63|120.13|120.63|120.13|120.59|120.09|5
1733351230000|2024-12-04 22:27:10|120.62|120.12|120.62|120.12|120.62|120.12|120.62|120.12|1
1733351240000|2024-12-04 22:27:20|120.63|120.13|120.63|120.13|120.63|120.13|120.63|120.13|1
1733351270000|2024-12-04 22:27:50|120.62|120.12|120.62|120.12|120.62|120.12|120.62|120.12|1
1733351280000|2024-12-04 22:28:00|120.63|120.13|120.63|120.13|120.63|120.13|120.63|120.13|1
1733351310000|2024-12-04 22:28:30|120.66|120.16|120.75|120.25|120.75|120.25|120.66|120.16|3
1733351320000|2024-12-04 22:28:40|120.76|120.26|120.76|120.26|120.76|120.26|120.76|120.26|1
1733351330000|2024-12-04 22:28:50|120.71|120.21|120.76|120.26|120.76|120.26|120.71|120.21|4
1733351340000|2024-12-04 22:29:00|120.77|120.27|120.8|120.3|120.8|120.3|120.77|120.27|4
1733351360000|2024-12-04 22:29:20|120.78|120.28|120.71|120.21|120.78|120.28|120.7|120.2|7
1733351370000|2024-12-04 22:29:30|120.65|120.15|120.65|120.15|120.65|120.15|120.6|120.1|4
1733351390000|2024-12-04 22:29:50|120.64|120.14|120.7|120.2|120.7|120.2|120.64|120.14|5
1733351400000|2024-12-04 22:30:00|120.71|120.21|120.73|120.23|120.73|120.23|120.71|120.21|3
1733351410000|2024-12-04 22:30:10|120.7|120.2|120.65|120.15|120.7|120.2|120.65|120.15|7
1733351420000|2024-12-04 22:30:20|120.62|120.12|120.52|120.02|120.62|120.12|120.51|120.01|9
1733351430000|2024-12-04 22:30:30|120.51|120.01|120.51|120.01|120.51|120.01|120.49|119.99|4
1733351440000|2024-12-04 22:30:40|120.56|120.06|120.53|120.03|120.57|120.07|120.53|120.03|4
1733351450000|2024-12-04 22:30:50|120.54|120.04|120.55|120.05|120.55|120.05|120.54|120.04|2
1733351460000|2024-12-04 22:31:00|120.54|120.04|120.53|120.03|120.54|120.04|120.53|120.03|2
1733351510000|2024-12-04 22:31:50|120.47|119.97|120.45|119.95|120.47|119.97|120.45|119.95|2
1733351520000|2024-12-04 22:32:00|120.44|119.94|120.44|119.94|120.44|119.94|120.44|119.94|1
1733351530000|2024-12-04 22:32:10|120.45|119.95|120.6|120.1|120.6|120.1|120.45|119.95|4
1733351540000|2024-12-04 22:32:20|120.63|120.13|120.55|120.05|120.63|120.13|120.55|120.05|6
1733351550000|2024-12-04 22:32:30|120.53|120.03|120.54|120.04|120.54|120.04|120.53|120.03|4
1733351560000|2024-12-04 22:32:40|120.57|120.07|120.6|120.1|120.6|120.1|120.57|120.07|4
1733351570000|2024-12-04 22:32:50|120.61|120.11|120.61|120.11|120.61|120.11|120.61|120.11|1
1733351580000|2024-12-04 22:33:00|120.6|120.1|120.53|120.03|120.6|120.1|120.53|120.03|5
1733351600000|2024-12-04 22:33:20|120.51|120.01|120.52|120.02|120.53|120.03|120.51|120.01|3
1733351610000|2024-12-04 22:33:30|120.51|120.01|120.31|119.81|120.51|120.01|120.31|119.81|10
1733351630000|2024-12-04 22:33:50|120.24|119.74|120.23|119.73|120.24|119.74|120.23|119.73|2
1733351640000|2024-12-04 22:34:00|120.25|119.75|120.37|119.87|120.41|119.91|120.25|119.75|11
1733351650000|2024-12-04 22:34:10|120.4|119.9|120.4|119.9|120.4|119.9|120.4|119.9|1
1733351670000|2024-12-04 22:34:30|120.48|119.98|120.53|120.03|120.54|120.04|120.48|119.98|5
1733351690000|2024-12-04 22:34:50|120.54|120.04|120.55|120.05|120.55|120.05|120.54|120.04|2
1733351730000|2024-12-04 22:35:30|120.61|120.11|120.66|120.16|120.66|120.16|120.61|120.11|2
1733351740000|2024-12-04 22:35:40|120.68|120.18|120.68|120.18|120.69|120.19|120.67|120.17|5
1733351750000|2024-12-04 22:35:50|120.67|120.17|120.65|120.15|120.67|120.17|120.65|120.15|2
1733351760000|2024-12-04 22:36:00|120.61|120.11|120.58|120.08|120.62|120.12|120.57|120.07|5
1733351770000|2024-12-04 22:36:10|120.59|120.09|120.57|120.07|120.59|120.09|120.56|120.06|5
1733351780000|2024-12-04 22:36:20|120.58|120.08|120.61|120.11|120.61|120.11|120.58|120.08|4
1733351790000|2024-12-04 22:36:30|120.62|120.12|120.61|120.11|120.66|120.16|120.6|120.1|8
1733351800000|2024-12-04 22:36:40|120.6|120.1|120.57|120.07|120.6|120.1|120.57|120.07|3
1733351810000|2024-12-04 22:36:50|120.56|120.06|120.54|120.04|120.57|120.07|120.54|120.04|5
1733351820000|2024-12-04 22:37:00|120.52|120.02|120.49|119.99|120.53|120.03|120.48|119.98|7
1733351830000|2024-12-04 22:37:10|120.47|119.97|120.41|119.91|120.47|119.97|120.41|119.91|6
1733351840000|2024-12-04 22:37:20|120.4|119.9|120.39|119.89|120.4|119.9|120.39|119.89|2
1733351850000|2024-12-04 22:37:30|120.4|119.9|120.42|119.92|120.42|119.92|120.4|119.9|4
1733351860000|2024-12-04 22:37:40|120.43|119.93|120.48|119.98|120.48|119.98|120.43|119.93|4
1733351870000|2024-12-04 22:37:50|120.49|119.99|120.58|120.08|120.58|120.08|120.49|119.99|5
1733351880000|2024-12-04 22:38:00|120.59|120.09|120.61|120.11|120.61|120.11|120.58|120.08|4
1733351890000|2024-12-04 22:38:10|120.62|120.12|120.67|120.17|120.67|120.17|120.62|120.12|4
1733351900000|2024-12-04 22:38:20|120.68|120.18|120.68|120.18|120.68|120.18|120.68|120.18|1
1733351910000|2024-12-04 22:38:30|120.69|120.19|120.68|120.18|120.69|120.19|120.68|120.18|4
1733351920000|2024-12-04 22:38:40|120.69|120.19|120.69|120.19|120.69|120.19|120.69|120.19|1
1733351930000|2024-12-04 22:38:50|120.67|120.17|120.65|120.15|120.67|120.17|120.65|120.15|2
1733351940000|2024-12-04 22:39:00|120.64|120.14|120.66|120.16|120.66|120.16|120.64|120.14|3
1733351950000|2024-12-04 22:39:10|120.65|120.15|120.58|120.08|120.66|120.16|120.58|120.08|6
1733351960000|2024-12-04 22:39:20|120.59|120.09|120.63|120.13|120.63|120.13|120.59|120.09|4
1733351970000|2024-12-04 22:39:30|120.64|120.14|120.64|120.14|120.64|120.14|120.64|120.14|1
1733351980000|2024-12-04 22:39:40|120.63|120.13|120.63|120.13|120.63|120.13|120.63|120.13|1
1733351990000|2024-12-04 22:39:50|120.62|120.12|120.6|120.1|120.62|120.12|120.6|120.1|3
1733352000000|2024-12-04 22:40:00|120.59|120.09|120.57|120.07|120.59|120.09|120.56|120.06|3
1733352010000|2024-12-04 22:40:10|120.54|120.04|120.54|120.04|120.54|120.04|120.54|120.04|1
1733352020000|2024-12-04 22:40:20|120.55|120.05|120.54|120.04|120.55|120.05|120.54|120.04|2
1733352030000|2024-12-04 22:40:30|120.47|119.97|120.44|119.94|120.47|119.97|120.44|119.94|4
1733352040000|2024-12-04 22:40:40|120.41|119.91|120.37|119.87|120.41|119.91|120.37|119.87|4
1733352050000|2024-12-04 22:40:50|120.36|119.86|120.36|119.86|120.36|119.86|120.36|119.86|1
1733352070000|2024-12-04 22:41:10|120.35|119.85|120.35|119.85|120.35|119.85|120.35|119.85|1
1733352080000|2024-12-04 22:41:20|120.36|119.86|120.36|119.86|120.36|119.86|120.36|119.86|1
1733352120000|2024-12-04 22:42:00|120.37|119.87|120.37|119.87|120.37|119.87|120.37|119.87|1
1733352130000|2024-12-04 22:42:10|120.38|119.88|120.41|119.91|120.41|119.91|120.37|119.87|7
1733352140000|2024-12-04 22:42:20|120.43|119.93|120.43|119.93|120.43|119.93|120.43|119.93|1
1733352240000|2024-12-04 22:44:00|120.36|119.86|120.24|119.74|120.36|119.86|120.24|119.74|5
1733352250000|2024-12-04 22:44:10|120.23|119.73|120.23|119.73|120.23|119.73|120.23|119.73|1
1733352270000|2024-12-04 22:44:30|120.22|119.72|120.22|119.72|120.22|119.72|120.22|119.72|1
1733352290000|2024-12-04 22:44:50|120.21|119.71|120.21|119.71|120.21|119.71|120.21|119.71|1
1733352330000|2024-12-04 22:45:30|120.18|119.68|120.18|119.68|120.18|119.68|120.18|119.68|1
1733352340000|2024-12-04 22:45:40|120.16|119.66|120.16|119.66|120.17|119.67|120.16|119.66|3
1733352350000|2024-12-04 22:45:50|120.15|119.65|120.12|119.62|120.15|119.65|120.12|119.62|4
1733352370000|2024-12-04 22:46:10|120.08|119.58|120.08|119.58|120.08|119.58|120.08|119.58|1
1733352380000|2024-12-04 22:46:20|120.1|119.6|120.08|119.58|120.1|119.6|120.08|119.58|9
1733352400000|2024-12-04 22:46:40|120.02|119.52|119.9|119.4|120.02|119.52|119.9|119.4|4
1733352410000|2024-12-04 22:46:50|119.92|119.42|119.9|119.4|119.92|119.42|119.9|119.4|7
1733352440000|2024-12-04 22:47:20|119.88|119.38|119.88|119.38|119.88|119.38|119.88|119.38|1
1733352480000|2024-12-04 22:48:00|119.82|119.32|119.8|119.3|119.82|119.32|119.8|119.3|3
1733352490000|2024-12-04 22:48:10|119.79|119.29|119.77|119.27|119.79|119.29|119.77|119.27|2
1733352500000|2024-12-04 22:48:20|119.72|119.22|119.8|119.3|119.8|119.3|119.72|119.22|5
1733352510000|2024-12-04 22:48:30|119.82|119.32|119.9|119.4|119.9|119.4|119.82|119.32|6
1733352530000|2024-12-04 22:48:50|119.91|119.41|119.95|119.45|119.95|119.45|119.91|119.41|4
1733352540000|2024-12-04 22:49:00|119.96|119.46|120.07|119.57|120.07|119.57|119.96|119.46|7
1733352550000|2024-12-04 22:49:10|120.06|119.56|120.06|119.56|120.06|119.56|120.06|119.56|1
1733352560000|2024-12-04 22:49:20|120.05|119.55|120.04|119.54|120.05|119.55|120.04|119.54|2
1733352580000|2024-12-04 22:49:40|120.01|119.51|120.01|119.51|120.01|119.51|120|119.5|3
1733352600000|2024-12-04 22:50:00|120|119.5|120|119.5|120|119.5|120|119.5|1
1733352610000|2024-12-04 22:50:10|120.01|119.51|120|119.5|120.01|119.51|120|119.5|2
1733352620000|2024-12-04 22:50:20|119.99|119.49|119.86|119.36|119.99|119.49|119.86|119.36|6
1733352630000|2024-12-04 22:50:30|119.84|119.34|119.84|119.34|119.84|119.34|119.84|119.34|1
1733352640000|2024-12-04 22:50:40|119.83|119.33|119.79|119.29|119.83|119.33|119.79|119.29|3
1733352650000|2024-12-04 22:50:50|119.73|119.23|119.69|119.19|119.73|119.23|119.69|119.19|4
1733352660000|2024-12-04 22:51:00|119.68|119.18|119.66|119.16|119.68|119.18|119.66|119.16|3
1733352670000|2024-12-04 22:51:10|119.65|119.15|119.65|119.15|119.65|119.15|119.65|119.15|1
1733352680000|2024-12-04 22:51:20|119.62|119.12|119.58|119.08|119.62|119.12|119.58|119.08|3
1733352700000|2024-12-04 22:51:40|119.57|119.07|119.57|119.07|119.57|119.07|119.57|119.07|1
1733352710000|2024-12-04 22:51:50|119.56|119.06|119.51|119.01|119.56|119.06|119.51|119.01|4
1733352720000|2024-12-04 22:52:00|119.5|119|119.45|118.95|119.5|119|119.45|118.95|4
1733352730000|2024-12-04 22:52:10|119.44|118.94|119.3|118.8|119.44|118.94|119.3|118.8|8
1733352740000|2024-12-04 22:52:20|119.29|118.79|119.26|118.76|119.29|118.79|119.26|118.76|2
1733352750000|2024-12-04 22:52:30|119.25|118.75|119.25|118.75|119.25|118.75|119.25|118.75|1
1733352760000|2024-12-04 22:52:40|119.2|118.7|119.14|118.64|119.2|118.7|119.14|118.64|6
1733352770000|2024-12-04 22:52:50|119.13|118.63|119.13|118.63|119.13|118.63|119.13|118.63|1
1733352780000|2024-12-04 22:53:00|119.12|118.62|119.12|118.62|119.12|118.62|119.12|118.62|1
1733352790000|2024-12-04 22:53:10|119.1|118.6|119.16|118.66|119.16|118.66|119.1|118.6|6
1733352800000|2024-12-04 22:53:20|119.19|118.69|119.25|118.75|119.25|118.75|119.18|118.68|12
1733352810000|2024-12-04 22:53:30|119.27|118.77|119.32|118.82|119.32|118.82|119.27|118.77|4
1733352820000|2024-12-04 22:53:40|119.33|118.83|119.42|118.92|119.42|118.92|119.33|118.83|8
1733352830000|2024-12-04 22:53:50|119.44|118.94|119.25|118.75|119.44|118.94|119.25|118.75|6
1733352850000|2024-12-04 22:54:10|119.23|118.73|119.24|118.74|119.24|118.74|119.23|118.73|4
1733352860000|2024-12-04 22:54:20|119.25|118.75|119.25|118.75|119.25|118.75|119.25|118.75|1
1733352890000|2024-12-04 22:54:50|119.24|118.74|119.22|118.72|119.24|118.74|119.22|118.72|3
1733352900000|2024-12-04 22:55:00|119.23|118.73|119.35|118.85|119.35|118.85|119.23|118.73|5
1733352910000|2024-12-04 22:55:10|119.34|118.84|119.3|118.8|119.35|118.85|119.29|118.79|5
1733352920000|2024-12-04 22:55:20|119.28|118.78|119.27|118.77|119.28|118.78|119.27|118.77|2
1733352970000|2024-12-04 22:56:10|119.25|118.75|119.19|118.69|119.25|118.75|119.19|118.69|2
1733352980000|2024-12-04 22:56:20|119.18|118.68|118.9|118.4|119.18|118.68|118.9|118.4|6
1733352990000|2024-12-04 22:56:30|118.89|118.39|118.92|118.42|118.94|118.44|118.89|118.39|5
1733353000000|2024-12-04 22:56:40|118.94|118.44|118.91|118.41|118.94|118.44|118.89|118.39|4
1733353020000|2024-12-04 22:57:00|118.92|118.42|118.92|118.42|118.92|118.42|118.92|118.42|1
1733353030000|2024-12-04 22:57:10|118.94|118.44|118.94|118.44|118.94|118.44|118.94|118.44|1
1733353040000|2024-12-04 22:57:20|118.93|118.43|118.85|118.35|118.93|118.43|118.85|118.35|4
1733353050000|2024-12-04 22:57:30|118.86|118.36|118.89|118.39|118.89|118.39|118.86|118.36|4
1733353060000|2024-12-04 22:57:40|118.9|118.4|118.94|118.44|118.94|118.44|118.9|118.4|2
1733353070000|2024-12-04 22:57:50|118.99|118.49|119.04|118.54|119.04|118.54|118.99|118.49|2
1733353080000|2024-12-04 22:58:00|119.03|118.53|119.04|118.54|119.04|118.54|119.02|118.52|4
1733353090000|2024-12-04 22:58:10|119.08|118.58|119.08|118.58|119.08|118.58|119.08|118.58|1
1733353100000|2024-12-04 22:58:20|119.11|118.61|119.12|118.62|119.12|118.62|119.11|118.61|2
1733353110000|2024-12-04 22:58:30|119.13|118.63|119.14|118.64|119.14|118.64|119.13|118.63|2
1733353120000|2024-12-04 22:58:40|119.15|118.65|119.15|118.65|119.15|118.65|119.15|118.65|1
1733353140000|2024-12-04 22:59:00|119.17|118.67|119.18|118.68|119.18|118.68|119.17|118.67|2
1733353150000|2024-12-04 22:59:10|119.17|118.67|119.13|118.63|119.17|118.67|119.13|118.63|3
1733353160000|2024-12-04 22:59:20|119.15|118.65|119.2|118.7|119.2|118.7|119.15|118.65|5
1733353170000|2024-12-04 22:59:30|119.21|118.71|119.21|118.71|119.21|118.71|119.21|118.71|1
1733353190000|2024-12-04 22:59:50|119.25|118.75|119.19|118.69|119.25|118.75|119.19|118.69|7
1733353200000|2024-12-04 23:00:00|119.14|118.64|119.25|118.75|119.25|118.75|119.14|118.64|6
1733353210000|2024-12-04 23:00:10|119.34|118.84|119.35|118.85|119.35|118.85|119.34|118.84|2
1733353220000|2024-12-04 23:00:20|119.36|118.86|119.38|118.88|119.47|118.97|119.36|118.86|9
1733353230000|2024-12-04 23:00:30|119.35|118.85|119.33|118.83|119.35|118.85|119.3|118.8|7
1733353240000|2024-12-04 23:00:40|119.34|118.84|119.34|118.84|119.34|118.84|119.34|118.84|1
1733353250000|2024-12-04 23:00:50|119.36|118.86|119.43|118.93|119.43|118.93|119.36|118.86|5
1733353260000|2024-12-04 23:01:00|119.42|118.92|119.37|118.87|119.43|118.93|119.35|118.85|11
1733353270000|2024-12-04 23:01:10|119.39|118.89|119.38|118.88|119.39|118.89|119.37|118.87|5
1733353280000|2024-12-04 23:01:20|119.39|118.89|119.43|118.93|119.43|118.93|119.39|118.89|4
1733353290000|2024-12-04 23:01:30|119.47|118.97|119.46|118.96|119.47|118.97|119.46|118.96|2
1733353300000|2024-12-04 23:01:40|119.47|118.97|119.47|118.97|119.47|118.97|119.46|118.96|7
1733353310000|2024-12-04 23:01:50|119.51|119.01|119.7|119.2|119.7|119.2|119.51|119.01|4
1733353320000|2024-12-04 23:02:00|119.77|119.27|119.77|119.27|119.77|119.27|119.74|119.24|3
1733353330000|2024-12-04 23:02:10|119.76|119.26|119.81|119.31|119.81|119.31|119.76|119.26|4
1733353340000|2024-12-04 23:02:20|119.77|119.27|119.79|119.29|119.79|119.29|119.75|119.25|7
1733353350000|2024-12-04 23:02:30|119.81|119.31|119.81|119.31|119.81|119.31|119.81|119.31|1
1733353360000|2024-12-04 23:02:40|119.84|119.34|119.88|119.38|119.88|119.38|119.84|119.34|3
1733353370000|2024-12-04 23:02:50|119.94|119.44|120|119.5|120|119.5|119.94|119.44|3
1733353380000|2024-12-04 23:03:00|119.87|119.37|119.88|119.38|119.95|119.45|119.87|119.37|7
1733353390000|2024-12-04 23:03:10|119.9|119.4|119.85|119.35|119.93|119.43|119.85|119.35|7
1733353400000|2024-12-04 23:03:20|119.83|119.33|119.8|119.3|119.83|119.33|119.77|119.27|6
1733353410000|2024-12-04 23:03:30|119.78|119.28|119.77|119.27|119.8|119.3|119.77|119.27|4
1733353420000|2024-12-04 23:03:40|119.74|119.24|119.62|119.12|119.74|119.24|119.62|119.12|4
1733353430000|2024-12-04 23:03:50|119.6|119.1|119.55|119.05|119.6|119.1|119.54|119.04|5
1733353440000|2024-12-04 23:04:00|119.56|119.06|119.64|119.14|119.65|119.15|119.56|119.06|13
1733353450000|2024-12-04 23:04:10|119.63|119.13|119.54|119.04|119.63|119.13|119.54|119.04|5
1733353460000|2024-12-04 23:04:20|119.49|118.99|119.43|118.93|119.49|118.99|119.43|118.93|4
1733353470000|2024-12-04 23:04:30|119.4|118.9|119.37|118.87|119.4|118.9|119.37|118.87|2
1733353480000|2024-12-04 23:04:40|119.34|118.84|119.25|118.75|119.34|118.84|119.25|118.75|4
1733353490000|2024-12-04 23:04:50|119.23|118.73|119.1|118.6|119.23|118.73|119.06|118.56|8
1733353500000|2024-12-04 23:05:00|119.06|118.56|119.06|118.56|119.18|118.68|119.06|118.56|13
1733353510000|2024-12-04 23:05:10|119|118.5|118.98|118.48|119|118.5|118.95|118.45|6
1733353520000|2024-12-04 23:05:20|118.97|118.47|119.07|118.57|119.07|118.57|118.97|118.47|7
1733353530000|2024-12-04 23:05:30|119.08|118.58|119.17|118.67|119.17|118.67|119.08|118.58|6
1733353540000|2024-12-04 23:05:40|119.19|118.69|119.15|118.65|119.24|118.74|119.13|118.63|10
1733353550000|2024-12-04 23:05:50|119.16|118.66|118.95|118.45|119.16|118.66|118.95|118.45|6
1733353560000|2024-12-04 23:06:00|118.96|118.46|118.95|118.45|119|118.5|118.95|118.45|5
1733353570000|2024-12-04 23:06:10|118.93|118.43|118.85|118.35|118.94|118.44|118.85|118.35|5
1733353580000|2024-12-04 23:06:20|118.84|118.34|118.73|118.23|118.84|118.34|118.72|118.22|8
1733353590000|2024-12-04 23:06:30|118.74|118.24|118.94|118.44|118.94|118.44|118.74|118.24|10
1733353600000|2024-12-04 23:06:40|118.93|118.43|118.97|118.47|119.01|118.51|118.93|118.43|9
1733353610000|2024-12-04 23:06:50|118.98|118.48|119.19|118.69|119.19|118.69|118.98|118.48|14
1733353620000|2024-12-04 23:07:00|119.26|118.76|119.21|118.71|119.3|118.8|119.19|118.69|16
1733353630000|2024-12-04 23:07:10|119.2|118.7|119.25|118.75|119.27|118.77|119.18|118.68|15
1733353640000|2024-12-04 23:07:20|119.27|118.77|119.1|118.6|119.32|118.82|119.1|118.6|18
1733353650000|2024-12-04 23:07:30|119.04|118.54|119.04|118.54|119.07|118.57|118.99|118.49|8
1733353660000|2024-12-04 23:07:40|119.03|118.53|118.99|118.49|119.05|118.55|118.98|118.48|10
1733353670000|2024-12-04 23:07:50|118.98|118.48|119|118.5|119.01|118.51|118.98|118.48|4
1733353680000|2024-12-04 23:08:00|119.01|118.51|119.01|118.51|119.01|118.51|118.99|118.49|3
1733353690000|2024-12-04 23:08:10|118.99|118.49|119.03|118.53|119.03|118.53|118.94|118.44|11
1733353700000|2024-12-04 23:08:20|119.04|118.54|119.04|118.54|119.04|118.54|119.03|118.53|5
1733353720000|2024-12-04 23:08:40|119.1|118.6|119.2|118.7|119.2|118.7|119.1|118.6|11
1733353730000|2024-12-04 23:08:50|119.21|118.71|119.34|118.84|119.38|118.88|119.21|118.71|13
1733353740000|2024-12-04 23:09:00|119.35|118.85|119.39|118.89|119.39|118.89|119.34|118.84|5
1733353750000|2024-12-04 23:09:10|119.38|118.88|119.37|118.87|119.39|118.89|119.31|118.81|6
1733353760000|2024-12-04 23:09:20|119.33|118.83|119.32|118.82|119.33|118.83|119.27|118.77|7
1733353770000|2024-12-04 23:09:30|119.33|118.83|119.38|118.88|119.39|118.89|119.33|118.83|6
1733353780000|2024-12-04 23:09:40|119.39|118.89|119.4|118.9|119.41|118.91|119.38|118.88|5
1733353790000|2024-12-04 23:09:50|119.39|118.89|119.44|118.94|119.44|118.94|119.39|118.89|4
1733353800000|2024-12-04 23:10:00|119.42|118.92|119.42|118.92|119.45|118.95|119.42|118.92|6
1733353810000|2024-12-04 23:10:10|119.39|118.89|119.28|118.78|119.39|118.89|119.28|118.78|3
1733353820000|2024-12-04 23:10:20|119.22|118.72|119.18|118.68|119.22|118.72|119.18|118.68|3
1733353830000|2024-12-04 23:10:30|119.15|118.65|119.12|118.62|119.15|118.65|119.11|118.61|9
1733353840000|2024-12-04 23:10:40|119.13|118.63|119.14|118.64|119.14|118.64|119.12|118.62|4
1733353850000|2024-12-04 23:10:50|119.13|118.63|119.1|118.6|119.13|118.63|119.1|118.6|4
1733353860000|2024-12-04 23:11:00|119.07|118.57|119.12|118.62|119.12|118.62|119.07|118.57|8
1733353870000|2024-12-04 23:11:10|119.14|118.64|119.14|118.64|119.14|118.64|119.14|118.64|1
1733353880000|2024-12-04 23:11:20|119.13|118.63|119.12|118.62|119.13|118.63|119.1|118.6|4
1733353890000|2024-12-04 23:11:30|119.14|118.64|119.13|118.63|119.14|118.64|119.13|118.63|2
1733353900000|2024-12-04 23:11:40|119.1|118.6|119.14|118.64|119.14|118.64|119.1|118.6|3
1733353920000|2024-12-04 23:12:00|119.08|118.58|119.12|118.62|119.12|118.62|119.08|118.58|7
1733353930000|2024-12-04 23:12:10|119.11|118.61|119.09|118.59|119.11|118.61|119.09|118.59|3
1733353940000|2024-12-04 23:12:20|119.06|118.56|118.99|118.49|119.06|118.56|118.99|118.49|5
1733353950000|2024-12-04 23:12:30|118.97|118.47|118.79|118.29|118.97|118.47|118.79|118.29|8
1733353960000|2024-12-04 23:12:40|118.78|118.28|118.72|118.22|118.78|118.28|118.68|118.18|5
1733353970000|2024-12-04 23:12:50|118.75|118.25|118.77|118.27|118.78|118.28|118.75|118.25|4
1733353980000|2024-12-04 23:13:00|118.76|118.26|118.67|118.17|118.76|118.26|118.65|118.15|8
1733353990000|2024-12-04 23:13:10|118.68|118.18|118.69|118.19|118.72|118.22|118.68|118.18|7
1733354000000|2024-12-04 23:13:20|118.7|118.2|118.72|118.22|118.74|118.24|118.7|118.2|4
1733354010000|2024-12-04 23:13:30|118.71|118.21|118.74|118.24|118.74|118.24|118.71|118.21|3
1733354020000|2024-12-04 23:13:40|118.73|118.23|118.67|118.17|118.73|118.23|118.65|118.15|12
1733354030000|2024-12-04 23:13:50|118.65|118.15|118.58|118.08|118.65|118.15|118.58|118.08|5
1733354040000|2024-12-04 23:14:00|118.61|118.11|118.63|118.13|118.66|118.16|118.58|118.08|13
1733354050000|2024-12-04 23:14:10|118.66|118.16|118.65|118.15|118.7|118.2|118.65|118.15|6
1733354060000|2024-12-04 23:14:20|118.63|118.13|118.67|118.17|118.67|118.17|118.61|118.11|6
1733354070000|2024-12-04 23:14:30|118.7|118.2|118.73|118.23|118.73|118.23|118.7|118.2|5
1733354080000|2024-12-04 23:14:40|118.74|118.24|118.71|118.21|118.75|118.25|118.71|118.21|5
1733354090000|2024-12-04 23:14:50|118.72|118.22|118.67|118.17|118.72|118.22|118.64|118.14|8
1733354100000|2024-12-04 23:15:00|118.66|118.16|118.66|118.16|118.69|118.19|118.65|118.15|8
1733354110000|2024-12-04 23:15:10|118.69|118.19|118.62|118.12|118.69|118.19|118.62|118.12|7
1733354120000|2024-12-04 23:15:20|118.61|118.11|118.59|118.09|118.61|118.11|118.58|118.08|7
1733354130000|2024-12-04 23:15:30|118.58|118.08|118.44|117.94|118.59|118.09|118.44|117.94|10
1733354140000|2024-12-04 23:15:40|118.4|117.9|118.41|117.91|118.41|117.91|118.38|117.88|6
1733354150000|2024-12-04 23:15:50|118.43|117.93|118.49|117.99|118.49|117.99|118.43|117.93|4
1733354160000|2024-12-04 23:16:00|118.48|117.98|118.44|117.94|118.49|117.99|118.44|117.94|11
1733354170000|2024-12-04 23:16:10|118.45|117.95|118.46|117.96|118.48|117.98|118.4|117.9|10
1733354180000|2024-12-04 23:16:20|118.45|117.95|118.43|117.93|118.46|117.96|118.42|117.92|8
1733354190000|2024-12-04 23:16:30|118.45|117.95|118.39|117.89|118.45|117.95|118.39|117.89|6
1733354200000|2024-12-04 23:16:40|118.34|117.84|118.3|117.8|118.34|117.84|118.3|117.8|3
1733354230000|2024-12-04 23:17:10|118.29|117.79|118.28|117.78|118.29|117.79|118.28|117.78|2
1733354250000|2024-12-04 23:17:30|118.27|117.77|118.21|117.71|118.27|117.77|118.21|117.71|4
1733354260000|2024-12-04 23:17:40|118.2|117.7|118.16|117.66|118.2|117.7|118.16|117.66|4
1733354280000|2024-12-04 23:18:00|118.18|117.68|118.23|117.73|118.27|117.77|118.18|117.68|7
1733354290000|2024-12-04 23:18:10|118.22|117.72|118.15|117.65|118.22|117.72|118.15|117.65|10
1733354300000|2024-12-04 23:18:20|118.14|117.64|118.13|117.63|118.16|117.66|118.13|117.63|5
1733354310000|2024-12-04 23:18:30|118.12|117.62|118.08|117.58|118.12|117.62|118.08|117.58|3
1733354330000|2024-12-04 23:18:50|118.02|117.52|118|117.5|118.02|117.52|118|117.5|2
1733354340000|2024-12-04 23:19:00|117.97|117.47|117.89|117.39|117.97|117.47|117.89|117.39|5
1733354350000|2024-12-04 23:19:10|117.88|117.38|117.77|117.27|117.88|117.38|117.77|117.27|7
1733354360000|2024-12-04 23:19:20|117.76|117.26|117.77|117.27|117.77|117.27|117.68|117.18|5
1733354370000|2024-12-04 23:19:30|117.84|117.34|117.85|117.35|117.88|117.38|117.84|117.34|3
1733354380000|2024-12-04 23:19:40|117.87|117.37|117.89|117.39|117.9|117.4|117.87|117.37|5
1733354390000|2024-12-04 23:19:50|117.9|117.4|118|117.5|118|117.5|117.9|117.4|3
1733354400000|2024-12-04 23:20:00|118.05|117.55|118.09|117.59|118.09|117.59|118.05|117.55|2
1733354410000|2024-12-04 23:20:10|118.11|117.61|118.12|117.62|118.16|117.66|118.08|117.58|12
1733354420000|2024-12-04 23:20:20|118.1|117.6|118.01|117.51|118.11|117.61|118|117.5|8
1733354430000|2024-12-04 23:20:30|118.02|117.52|118.08|117.58|118.08|117.58|118.02|117.52|10
1733354440000|2024-12-04 23:20:40|118.1|117.6|118.1|117.6|118.1|117.6|118.1|117.6|1
1733354450000|2024-12-04 23:20:50|118.11|117.61|118.14|117.64|118.14|117.64|118.09|117.59|7
1733354460000|2024-12-04 23:21:00|118.13|117.63|118.14|117.64|118.14|117.64|118.13|117.63|2
1733354480000|2024-12-04 23:21:20|118.16|117.66|118.17|117.67|118.17|117.67|118.16|117.66|2
1733354490000|2024-12-04 23:21:30|118.19|117.69|118.25|117.75|118.27|117.77|118.19|117.69|6
1733354500000|2024-12-04 23:21:40|118.26|117.76|118.15|117.65|118.26|117.76|118.15|117.65|8
1733354510000|2024-12-04 23:21:50|118.14|117.64|118.08|117.58|118.14|117.64|118.08|117.58|4
1733354520000|2024-12-04 23:22:00|118.06|117.56|118.03|117.53|118.06|117.56|118.03|117.53|3
1733354530000|2024-12-04 23:22:10|118.02|117.52|117.97|117.47|118.02|117.52|117.97|117.47|3
1733354540000|2024-12-04 23:22:20|117.96|117.46|118.01|117.51|118.01|117.51|117.96|117.46|10
1733354550000|2024-12-04 23:22:30|118|117.5|117.94|117.44|118|117.5|117.94|117.44|7
1733354560000|2024-12-04 23:22:40|117.93|117.43|117.73|117.23|117.93|117.43|117.73|117.23|11
1733354570000|2024-12-04 23:22:50|117.72|117.22|117.77|117.27|117.8|117.3|117.72|117.22|10
1733354580000|2024-12-04 23:23:00|117.78|117.28|117.72|117.22|117.78|117.28|117.72|117.22|5
1733354590000|2024-12-04 23:23:10|117.71|117.21|117.71|117.21|117.71|117.21|117.71|117.21|1
1733354620000|2024-12-04 23:23:40|117.69|117.19|117.68|117.18|117.69|117.19|117.68|117.18|2
1733354630000|2024-12-04 23:23:50|117.69|117.19|117.77|117.27|117.77|117.27|117.69|117.19|8
1733354640000|2024-12-04 23:24:00|117.76|117.26|117.78|117.28|117.78|117.28|117.76|117.26|5
1733354650000|2024-12-04 23:24:10|117.8|117.3|117.83|117.33|117.83|117.33|117.8|117.3|4
1733354660000|2024-12-04 23:24:20|117.85|117.35|117.85|117.35|117.85|117.35|117.84|117.34|5
1733354670000|2024-12-04 23:24:30|117.86|117.36|117.92|117.42|117.92|117.42|117.86|117.36|5
1733354680000|2024-12-04 23:24:40|117.86|117.36|117.8|117.3|117.86|117.36|117.79|117.29|7
1733354690000|2024-12-04 23:24:50|117.79|117.29|117.84|117.34|117.84|117.34|117.79|117.29|4
1733354700000|2024-12-04 23:25:00|117.81|117.31|117.8|117.3|117.81|117.31|117.8|117.3|2
1733354710000|2024-12-04 23:25:10|117.77|117.27|117.73|117.23|117.78|117.28|117.73|117.23|8
1733354720000|2024-12-04 23:25:20|117.69|117.19|117.64|117.14|117.69|117.19|117.64|117.14|6
1733354730000|2024-12-04 23:25:30|117.68|117.18|117.68|117.18|117.68|117.18|117.68|117.18|1
1733354740000|2024-12-04 23:25:40|117.69|117.19|117.68|117.18|117.71|117.21|117.68|117.18|7
1733354750000|2024-12-04 23:25:50|117.69|117.19|117.65|117.15|117.7|117.2|117.65|117.15|4
1733354760000|2024-12-04 23:26:00|117.66|117.16|117.69|117.19|117.69|117.19|117.65|117.15|8
1733354770000|2024-12-04 23:26:10|117.68|117.18|117.64|117.14|117.68|117.18|117.64|117.14|6
1733354780000|2024-12-04 23:26:20|117.65|117.15|117.64|117.14|117.65|117.15|117.64|117.14|2
1733354790000|2024-12-04 23:26:30|117.63|117.13|117.57|117.07|117.63|117.13|117.57|117.07|4
1733354800000|2024-12-04 23:26:40|117.58|117.08|117.58|117.08|117.58|117.08|117.57|117.07|3
1733354810000|2024-12-04 23:26:50|117.59|117.09|117.58|117.08|117.59|117.09|117.58|117.08|6
1733354820000|2024-12-04 23:27:00|117.59|117.09|117.58|117.08|117.59|117.09|117.58|117.08|4
1733354830000|2024-12-04 23:27:10|117.57|117.07|117.59|117.09|117.59|117.09|117.57|117.07|3
1733354840000|2024-12-04 23:27:20|117.58|117.08|117.57|117.07|117.59|117.09|117.57|117.07|4
1733354850000|2024-12-04 23:27:30|117.56|117.06|117.45|116.95|117.56|117.06|117.44|116.94|6
1733354880000|2024-12-04 23:28:00|117.47|116.97|117.46|116.96|117.48|116.98|117.46|116.96|3
1733354890000|2024-12-04 23:28:10|117.44|116.94|117.4|116.9|117.44|116.94|117.4|116.9|2
1733354900000|2024-12-04 23:28:20|117.39|116.89|117.39|116.89|117.39|116.89|117.39|116.89|1
1733354920000|2024-12-04 23:28:40|117.38|116.88|117.33|116.83|117.38|116.88|117.33|116.83|5
1733354930000|2024-12-04 23:28:50|117.32|116.82|117.31|116.81|117.32|116.82|117.31|116.81|2
1733354940000|2024-12-04 23:29:00|117.3|116.8|117.2|116.7|117.3|116.8|117.2|116.7|6
1733354950000|2024-12-04 23:29:10|117.14|116.64|117.04|116.54|117.14|116.64|117.04|116.54|12
1733354960000|2024-12-04 23:29:20|117.03|116.53|116.91|116.41|117.03|116.53|116.91|116.41|8
1733354970000|2024-12-04 23:29:30|116.94|116.44|116.92|116.42|116.98|116.48|116.91|116.41|10
1733354980000|2024-12-04 23:29:40|116.9|116.4|116.85|116.35|116.9|116.4|116.85|116.35|2
1733354990000|2024-12-04 23:29:50|116.83|116.33|116.83|116.33|116.87|116.37|116.81|116.31|5
1733355000000|2024-12-04 23:30:00|116.91|116.41|117.16|116.66|117.16|116.66|116.91|116.41|10
1733355010000|2024-12-04 23:30:10|117.17|116.67|117.1|116.6|117.17|116.67|117.04|116.54|13
1733355020000|2024-12-04 23:30:20|117.02|116.52|117|116.5|117.03|116.53|116.98|116.48|6
1733355030000|2024-12-04 23:30:30|117.01|116.51|116.86|116.36|117.01|116.51|116.86|116.36|8
1733355040000|2024-12-04 23:30:40|116.85|116.35|116.91|116.41|116.91|116.41|116.82|116.32|6
1733355050000|2024-12-04 23:30:50|116.93|116.43|117.05|116.55|117.07|116.57|116.93|116.43|9
1733355060000|2024-12-04 23:31:00|117.07|116.57|117.08|116.58|117.1|116.6|117.05|116.55|14
1733355070000|2024-12-04 23:31:10|117.11|116.61|117.16|116.66|117.17|116.67|117.11|116.61|11
1733355080000|2024-12-04 23:31:20|117.17|116.67|117.39|116.89|117.39|116.89|117.17|116.67|14
1733355090000|2024-12-04 23:31:30|117.4|116.9|117.44|116.94|117.44|116.94|117.31|116.81|11
1733355100000|2024-12-04 23:31:40|117.45|116.95|117.53|117.03|117.53|117.03|117.45|116.95|4
1733355110000|2024-12-04 23:31:50|117.54|117.04|117.6|117.1|117.6|117.1|117.54|117.04|8
1733355120000|2024-12-04 23:32:00|117.61|117.11|117.74|117.24|117.74|117.24|117.61|117.11|7
1733355130000|2024-12-04 23:32:10|117.64|117.14|117.62|117.12|117.68|117.18|117.56|117.06|10
1733355140000|2024-12-04 23:32:20|117.6|117.1|117.71|117.21|117.73|117.23|117.6|117.1|11
1733355150000|2024-12-04 23:32:30|117.72|117.22|117.77|117.27|117.77|117.27|117.72|117.22|8
1733355160000|2024-12-04 23:32:40|117.78|117.28|117.99|117.49|117.99|117.49|117.78|117.28|9
1733355170000|2024-12-04 23:32:50|118.01|117.51|118.02|117.52|118.04|117.54|118|117.5|10
1733355180000|2024-12-04 23:33:00|117.98|117.48|118.01|117.51|118.01|117.51|117.92|117.42|8
1733355190000|2024-12-04 23:33:10|117.98|117.48|118.06|117.56|118.07|117.57|117.95|117.45|10
1733355200000|2024-12-04 23:33:20|118.08|117.58|118.19|117.69|118.19|117.69|118.08|117.58|8
1733355210000|2024-12-04 23:33:30|118.2|117.7|118.23|117.73|118.23|117.73|118.2|117.7|6
1733355220000|2024-12-04 23:33:40|118.24|117.74|118.38|117.88|118.4|117.9|118.24|117.74|10
1733355230000|2024-12-04 23:33:50|118.4|117.9|118.36|117.86|118.4|117.9|118.36|117.86|4
1733355240000|2024-12-04 23:34:00|118.34|117.84|118.27|117.77|118.34|117.84|118.25|117.75|6
1733355250000|2024-12-04 23:34:10|118.25|117.75|118.23|117.73|118.28|117.78|118.22|117.72|9
1733355260000|2024-12-04 23:34:20|118.22|117.72|118.21|117.71|118.22|117.72|118.21|117.71|6
1733355270000|2024-12-04 23:34:30|118.16|117.66|118.04|117.54|118.16|117.66|118.02|117.52|13
1733355280000|2024-12-04 23:34:40|118.02|117.52|118.01|117.51|118.02|117.52|117.99|117.49|6
1733355290000|2024-12-04 23:34:50|118.03|117.53|118.1|117.6|118.1|117.6|118.03|117.53|6
1733355300000|2024-12-04 23:35:00|118.11|117.61|118.11|117.61|118.14|117.64|118.08|117.58|14
1733355310000|2024-12-04 23:35:10|118.1|117.6|117.91|117.41|118.14|117.64|117.91|117.41|19
1733355320000|2024-12-04 23:35:20|117.9|117.4|117.77|117.27|117.9|117.4|117.74|117.24|13
1733355330000|2024-12-04 23:35:30|117.74|117.24|117.84|117.34|117.94|117.44|117.74|117.24|10
1733355340000|2024-12-04 23:35:40|117.86|117.36|117.95|117.45|117.95|117.45|117.84|117.34|8
1733355350000|2024-12-04 23:35:50|117.97|117.47|117.99|117.49|118.05|117.55|117.97|117.47|9
1733355360000|2024-12-04 23:36:00|117.98|117.48|117.89|117.39|117.98|117.48|117.79|117.29|20
1733355370000|2024-12-04 23:36:10|117.9|117.4|118.07|117.57|118.11|117.61|117.9|117.4|13
1733355380000|2024-12-04 23:36:20|118.09|117.59|118.11|117.61|118.13|117.63|118.09|117.59|5
1733355390000|2024-12-04 23:36:30|118.12|117.62|118.12|117.62|118.14|117.64|118.11|117.61|4
1733355400000|2024-12-04 23:36:40|118.1|117.6|118.06|117.56|118.1|117.6|118.06|117.56|6
1733355410000|2024-12-04 23:36:50|118.02|117.52|118.09|117.59|118.09|117.59|118.01|117.51|5
1733355420000|2024-12-04 23:37:00|118.05|117.55|117.88|117.38|118.05|117.55|117.85|117.35|12
1733355430000|2024-12-04 23:37:10|117.91|117.41|117.98|117.48|117.98|117.48|117.88|117.38|12
1733355440000|2024-12-04 23:37:20|117.97|117.47|117.93|117.43|117.97|117.47|117.9|117.4|10
1733355450000|2024-12-04 23:37:30|117.96|117.46|118.08|117.58|118.08|117.58|117.96|117.46|8
1733355460000|2024-12-04 23:37:40|118.13|117.63|118.3|117.8|118.3|117.8|118.13|117.63|9
1733355470000|2024-12-04 23:37:50|118.31|117.81|118.34|117.84|118.38|117.88|118.3|117.8|10
1733355480000|2024-12-04 23:38:00|118.29|117.79|118.38|117.88|118.38|117.88|118.26|117.76|13
1733355490000|2024-12-04 23:38:10|118.39|117.89|118.37|117.87|118.39|117.89|118.37|117.87|5
1733355500000|2024-12-04 23:38:20|118.26|117.76|118.16|117.66|118.26|117.76|118.16|117.66|6
1733355510000|2024-12-04 23:38:30|118.13|117.63|118.07|117.57|118.13|117.63|118.05|117.55|6
1733355520000|2024-12-04 23:38:40|118.09|117.59|118.11|117.61|118.11|117.61|118.08|117.58|4
1733355530000|2024-12-04 23:38:50|118.12|117.62|118.13|117.63|118.14|117.64|118.12|117.62|4
1733355540000|2024-12-04 23:39:00|118.09|117.59|117.93|117.43|118.1|117.6|117.93|117.43|12
1733355550000|2024-12-04 23:39:10|117.95|117.45|117.93|117.43|117.97|117.47|117.9|117.4|8
1733355560000|2024-12-04 23:39:20|117.92|117.42|117.75|117.25|117.92|117.42|117.75|117.25|11
1733355570000|2024-12-04 23:39:30|117.7|117.2|117.65|117.15|117.7|117.2|117.65|117.15|3
1733355580000|2024-12-04 23:39:40|117.72|117.22|117.78|117.28|117.78|117.28|117.72|117.22|3
1733355590000|2024-12-04 23:39:50|117.77|117.27|117.74|117.24|117.77|117.27|117.72|117.22|4
1733355600000|2024-12-04 23:40:00|117.76|117.26|117.92|117.42|117.92|117.42|117.73|117.23|12
1733355610000|2024-12-04 23:40:10|117.89|117.39|117.83|117.33|117.89|117.39|117.79|117.29|6
1733355620000|2024-12-04 23:40:20|117.77|117.27|117.66|117.16|117.77|117.27|117.66|117.16|12
1733355630000|2024-12-04 23:40:30|117.64|117.14|117.72|117.22|117.78|117.28|117.64|117.14|16
1733355640000|2024-12-04 23:40:40|117.71|117.21|117.67|117.17|117.71|117.21|117.67|117.17|5
1733355650000|2024-12-04 23:40:50|117.69|117.19|117.7|117.2|117.72|117.22|117.69|117.19|6
1733355660000|2024-12-04 23:41:00|117.71|117.21|117.71|117.21|117.74|117.24|117.67|117.17|9
1733355670000|2024-12-04 23:41:10|117.67|117.17|117.71|117.21|117.71|117.21|117.67|117.17|3
1733355680000|2024-12-04 23:41:20|117.73|117.23|117.93|117.43|117.93|117.43|117.73|117.23|13
1733355690000|2024-12-04 23:41:30|117.95|117.45|117.84|117.34|117.95|117.45|117.84|117.34|8
1733355700000|2024-12-04 23:41:40|117.89|117.39|117.96|117.46|117.96|117.46|117.89|117.39|7
1733355710000|2024-12-04 23:41:50|118|117.5|118.04|117.54|118.04|117.54|118|117.5|5
1733355720000|2024-12-04 23:42:00|118.03|117.53|118.03|117.53|118.03|117.53|118.02|117.52|5
1733355730000|2024-12-04 23:42:10|117.98|117.48|117.96|117.46|117.98|117.48|117.94|117.44|9
1733355740000|2024-12-04 23:42:20|117.97|117.47|118.02|117.52|118.02|117.52|117.96|117.46|8
1733355750000|2024-12-04 23:42:30|118.03|117.53|118.07|117.57|118.07|117.57|118.03|117.53|4
1733355760000|2024-12-04 23:42:40|118.08|117.58|118.19|117.69|118.19|117.69|118.08|117.58|8
1733355770000|2024-12-04 23:42:50|118.2|117.7|118.23|117.73|118.23|117.73|118.2|117.7|4
1733355780000|2024-12-04 23:43:00|118.26|117.76|118.4|117.9|118.4|117.9|118.26|117.76|10
1733355790000|2024-12-04 23:43:10|118.36|117.86|118.3|117.8|118.36|117.86|118.29|117.79|7
1733355800000|2024-12-04 23:43:20|118.24|117.74|118.35|117.85|118.36|117.86|118.24|117.74|7
1733355810000|2024-12-04 23:43:30|118.36|117.86|118.35|117.85|118.36|117.86|118.35|117.85|2
1733355820000|2024-12-04 23:43:40|118.34|117.84|118.36|117.86|118.36|117.86|118.31|117.81|6
1733355830000|2024-12-04 23:43:50|118.38|117.88|118.4|117.9|118.4|117.9|118.38|117.88|2
1733355840000|2024-12-04 23:44:00|118.41|117.91|118.38|117.88|118.41|117.91|118.38|117.88|6
1733355850000|2024-12-04 23:44:10|118.4|117.9|118.41|117.91|118.41|117.91|118.4|117.9|2
1733355890000|2024-12-04 23:44:50|118.44|117.94|118.53|118.03|118.53|118.03|118.44|117.94|8
1733355900000|2024-12-04 23:45:00|118.54|118.04|118.65|118.15|118.65|118.15|118.54|118.04|9
1733355910000|2024-12-04 23:45:10|118.66|118.16|118.81|118.31|118.81|118.31|118.66|118.16|11
1733355920000|2024-12-04 23:45:20|118.83|118.33|118.9|118.4|118.9|118.4|118.83|118.33|4
1733355930000|2024-12-04 23:45:30|118.91|118.41|118.77|118.27|118.91|118.41|118.77|118.27|8
1733355940000|2024-12-04 23:45:40|118.74|118.24|118.69|118.19|118.74|118.24|118.66|118.16|7
1733355950000|2024-12-04 23:45:50|118.7|118.2|118.69|118.19|118.7|118.2|118.64|118.14|7
1733355960000|2024-12-04 23:46:00|118.67|118.17|118.71|118.21|118.73|118.23|118.67|118.17|12
1733355970000|2024-12-04 23:46:10|118.7|118.2|118.68|118.18|118.7|118.2|118.66|118.16|4
1733355980000|2024-12-04 23:46:20|118.67|118.17|118.68|118.18|118.72|118.22|118.67|118.17|7
1733355990000|2024-12-04 23:46:30|118.69|118.19|118.54|118.04|118.69|118.19|118.54|118.04|7
1733356000000|2024-12-04 23:46:40|118.52|118.02|118.47|117.97|118.53|118.03|118.46|117.96|7
1733356020000|2024-12-04 23:47:00|118.49|117.99|118.62|118.12|118.62|118.12|118.49|117.99|11
1733356030000|2024-12-04 23:47:10|118.63|118.13|118.75|118.25|118.75|118.25|118.63|118.13|10
1733356040000|2024-12-04 23:47:20|118.76|118.26|118.77|118.27|118.77|118.27|118.72|118.22|7
1733356050000|2024-12-04 23:47:30|118.78|118.28|118.78|118.28|118.78|118.28|118.78|118.28|1
1733356080000|2024-12-04 23:48:00|118.83|118.33|118.93|118.43|118.93|118.43|118.83|118.33|6
1733356090000|2024-12-04 23:48:10|118.94|118.44|119.05|118.55|119.06|118.56|118.94|118.44|14
1733356100000|2024-12-04 23:48:20|119.06|118.56|118.94|118.44|119.06|118.56|118.9|118.4|15
1733356110000|2024-12-04 23:48:30|118.95|118.45|118.81|118.31|118.95|118.45|118.81|118.31|6
1733356120000|2024-12-04 23:48:40|118.8|118.3|118.65|118.15|118.8|118.3|118.65|118.15|11
1733356130000|2024-12-04 23:48:50|118.64|118.14|118.44|117.94|118.64|118.14|118.44|117.94|17
1733356140000|2024-12-04 23:49:00|118.43|117.93|118.42|117.92|118.43|117.93|118.41|117.91|5
1733356150000|2024-12-04 23:49:10|118.44|117.94|118.45|117.95|118.45|117.95|118.42|117.92|6
1733356160000|2024-12-04 23:49:20|118.46|117.96|118.44|117.94|118.46|117.96|118.44|117.94|4
1733356170000|2024-12-04 23:49:30|118.45|117.95|118.52|118.02|118.52|118.02|118.45|117.95|7
1733356180000|2024-12-04 23:49:40|118.56|118.06|118.59|118.09|118.59|118.09|118.55|118.05|12
1733356190000|2024-12-04 23:49:50|118.61|118.11|118.62|118.12|118.62|118.12|118.61|118.11|2
1733356200000|2024-12-04 23:50:00|118.64|118.14|118.75|118.25|118.75|118.25|118.64|118.14|7
1733356210000|2024-12-04 23:50:10|118.74|118.24|118.7|118.2|118.74|118.24|118.7|118.2|6
1733356220000|2024-12-04 23:50:20|118.71|118.21|118.73|118.23|118.73|118.23|118.69|118.19|6
1733356230000|2024-12-04 23:50:30|118.74|118.24|118.74|118.24|118.74|118.24|118.74|118.24|1
1733356240000|2024-12-04 23:50:40|118.75|118.25|118.89|118.39|118.89|118.39|118.75|118.25|6
1733356250000|2024-12-04 23:50:50|118.9|118.4|118.95|118.45|118.95|118.45|118.9|118.4|7
1733356260000|2024-12-04 23:51:00|118.96|118.46|118.91|118.41|118.97|118.47|118.87|118.37|15
1733356270000|2024-12-04 23:51:10|118.87|118.37|118.82|118.32|118.87|118.37|118.8|118.3|10
1733356280000|2024-12-04 23:51:20|118.83|118.33|118.88|118.38|118.88|118.38|118.83|118.33|3
1733356290000|2024-12-04 23:51:30|118.91|118.41|118.94|118.44|118.94|118.44|118.91|118.41|2
1733356310000|2024-12-04 23:51:50|118.93|118.43|118.9|118.4|118.93|118.43|118.9|118.4|3
1733356320000|2024-12-04 23:52:00|118.93|118.43|118.94|118.44|118.94|118.44|118.91|118.41|7
1733356330000|2024-12-04 23:52:10|118.92|118.42|118.92|118.42|118.94|118.44|118.92|118.42|4
1733356340000|2024-12-04 23:52:20|118.94|118.44|118.92|118.42|118.94|118.44|118.89|118.39|5
1733356350000|2024-12-04 23:52:30|118.94|118.44|118.92|118.42|118.94|118.44|118.92|118.42|3
1733356360000|2024-12-04 23:52:40|118.93|118.43|118.94|118.44|118.94|118.44|118.93|118.43|4
1733356370000|2024-12-04 23:52:50|118.98|118.48|119.11|118.61|119.11|118.61|118.98|118.48|9
1733356380000|2024-12-04 23:53:00|119.12|118.62|119.14|118.64|119.14|118.64|119.11|118.61|5
1733356390000|2024-12-04 23:53:10|119.11|118.61|119.12|118.62|119.14|118.64|119.11|118.61|6
1733356400000|2024-12-04 23:53:20|119.14|118.64|119.15|118.65|119.15|118.65|119.14|118.64|2
1733356410000|2024-12-04 23:53:30|119.14|118.64|119.14|118.64|119.14|118.64|119.13|118.63|3
1733356420000|2024-12-04 23:53:40|119.15|118.65|119.22|118.72|119.22|118.72|119.15|118.65|5
1733356430000|2024-12-04 23:53:50|119.23|118.73|119.3|118.8|119.31|118.81|119.23|118.73|9
1733356440000|2024-12-04 23:54:00|119.29|118.79|119.22|118.72|119.29|118.79|119.22|118.72|10
1733356450000|2024-12-04 23:54:10|119.2|118.7|119.19|118.69|119.24|118.74|119.19|118.69|10
1733356460000|2024-12-04 23:54:20|119.16|118.66|119.12|118.62|119.16|118.66|119.12|118.62|4
1733356470000|2024-12-04 23:54:30|119.13|118.63|119.22|118.72|119.22|118.72|119.13|118.63|6
1733356480000|2024-12-04 23:54:40|119.21|118.71|119.19|118.69|119.21|118.71|119.17|118.67|12
1733356490000|2024-12-04 23:54:50|119.2|118.7|119.19|118.69|119.2|118.7|119.17|118.67|6
1733356500000|2024-12-04 23:55:00|119.17|118.67|119|118.5|119.17|118.67|119|118.5|8
1733356510000|2024-12-04 23:55:10|119.02|118.52|119.14|118.64|119.15|118.65|119.02|118.52|8
1733356520000|2024-12-04 23:55:20|119.15|118.65|119.19|118.69|119.19|118.69|119.15|118.65|7
1733356530000|2024-12-04 23:55:30|119.18|118.68|119.18|118.68|119.2|118.7|119.18|118.68|6
1733356540000|2024-12-04 23:55:40|119.16|118.66|119.17|118.67|119.17|118.67|119.16|118.66|2
1733356550000|2024-12-04 23:55:50|119.16|118.66|119.07|118.57|119.16|118.66|119.07|118.57|15
1733356560000|2024-12-04 23:56:00|119.06|118.56|118.94|118.44|119.06|118.56|118.94|118.44|9
1733356570000|2024-12-04 23:56:10|118.93|118.43|118.81|118.31|118.93|118.43|118.81|118.31|10
1733356580000|2024-12-04 23:56:20|118.83|118.33|118.89|118.39|118.89|118.39|118.83|118.33|11
1733356590000|2024-12-04 23:56:30|118.91|118.41|119.01|118.51|119.04|118.54|118.91|118.41|9
1733356600000|2024-12-04 23:56:40|118.99|118.49|118.96|118.46|118.99|118.49|118.95|118.45|7
1733356610000|2024-12-04 23:56:50|118.98|118.48|119|118.5|119.03|118.53|118.97|118.47|8
1733356620000|2024-12-04 23:57:00|119.01|118.51|118.98|118.48|119.02|118.52|118.98|118.48|5
1733356630000|2024-12-04 23:57:10|118.99|118.49|118.99|118.49|118.99|118.49|118.97|118.47|3
1733356640000|2024-12-04 23:57:20|118.98|118.48|118.99|118.49|118.99|118.49|118.97|118.47|5
1733356650000|2024-12-04 23:57:30|119|118.5|119.04|118.54|119.04|118.54|119|118.5|3
1733356660000|2024-12-04 23:57:40|119.05|118.55|119.05|118.55|119.05|118.55|119.05|118.55|1
1733356680000|2024-12-04 23:58:00|119.06|118.56|119.12|118.62|119.12|118.62|119.06|118.56|3
1733356690000|2024-12-04 23:58:10|119.11|118.61|119.07|118.57|119.11|118.61|119.05|118.55|14
1733356700000|2024-12-04 23:58:20|119.08|118.58|119.13|118.63|119.13|118.63|119.07|118.57|4
1733356710000|2024-12-04 23:58:30|119.12|118.62|119.08|118.58|119.12|118.62|119.07|118.57|4
1733356720000|2024-12-04 23:58:40|119.07|118.57|119.02|118.52|119.07|118.57|119.01|118.51|6
1733356730000|2024-12-04 23:58:50|119.01|118.51|118.95|118.45|119.01|118.51|118.94|118.44|5
1733356740000|2024-12-04 23:59:00|119.05|118.55|119.07|118.57|119.07|118.57|119.05|118.55|3
1733356750000|2024-12-04 23:59:10|119.08|118.58|119.06|118.56|119.08|118.58|119.06|118.56|3
1733356760000|2024-12-04 23:59:20|119.05|118.55|119.07|118.57|119.07|118.57|119.05|118.55|3
1733356770000|2024-12-04 23:59:30|119.03|118.53|119.03|118.53|119.04|118.54|119.03|118.53|3
1733356780000|2024-12-04 23:59:40|119.05|118.55|119.06|118.56|119.06|118.56|119.05|118.55|2
1733356790000|2024-12-04 23:59:50|119.07|118.57|119.1|118.6|119.1|118.6|119.07|118.57|3
1733356800000|2024-12-05 00:00:00|119.12|118.62|119.13|118.63|119.14|118.64|119.12|118.62|4
1733356810000|2024-12-05 00:00:10|119.11|118.61|118.93|118.43|119.11|118.61|118.93|118.43|13
1733356820000|2024-12-05 00:00:20|118.9|118.4|118.84|118.34|118.9|118.4|118.84|118.34|5
1733356830000|2024-12-05 00:00:30|118.82|118.32|118.82|118.32|118.83|118.33|118.81|118.31|4
1733356840000|2024-12-05 00:00:40|118.81|118.31|118.71|118.21|118.81|118.31|118.69|118.19|14
1733356850000|2024-12-05 00:00:50|118.69|118.19|118.47|117.97|118.69|118.19|118.47|117.97|11
1733356860000|2024-12-05 00:01:00|118.51|118.01|118.5|118|118.57|118.07|118.49|117.99|8
1733356870000|2024-12-05 00:01:10|118.49|117.99|118.64|118.14|118.71|118.21|118.35|117.85|21
1733356880000|2024-12-05 00:01:20|118.61|118.11|118.36|117.86|118.62|118.12|118.36|117.86|14
1733356890000|2024-12-05 00:01:30|118.33|117.83|118.18|117.68|118.33|117.83|118.18|117.68|7
1733356900000|2024-12-05 00:01:40|118.23|117.73|118.22|117.72|118.27|117.77|118.2|117.7|7
1733356910000|2024-12-05 00:01:50|118.26|117.76|118.31|117.81|118.31|117.81|118.26|117.76|6
1733356920000|2024-12-05 00:02:00|118.3|117.8|118.18|117.68|118.3|117.8|118.15|117.65|12
1733356930000|2024-12-05 00:02:10|118.19|117.69|118.3|117.8|118.33|117.83|118.19|117.69|7
1733356940000|2024-12-05 00:02:20|118.47|117.97|118.7|118.2|118.7|118.2|118.47|117.97|14
1733356950000|2024-12-05 00:02:30|118.67|118.17|118.45|117.95|118.67|118.17|118.45|117.95|18
1733356960000|2024-12-05 00:02:40|118.43|117.93|118.46|117.96|118.48|117.98|118.35|117.85|11
1733356970000|2024-12-05 00:02:50|118.43|117.93|118.29|117.79|118.48|117.98|118.29|117.79|10
1733356980000|2024-12-05 00:03:00|118.28|117.78|118.3|117.8|118.33|117.83|118.23|117.73|18
1733356990000|2024-12-05 00:03:10|118.44|117.94|118.53|118.03|118.53|118.03|118.44|117.94|4
1733357000000|2024-12-05 00:03:20|118.55|118.05|118.54|118.04|118.55|118.05|118.44|117.94|12
1733357010000|2024-12-05 00:03:30|118.55|118.05|118.6|118.1|118.66|118.16|118.55|118.05|5
1733357020000|2024-12-05 00:03:40|118.59|118.09|118.47|117.97|118.59|118.09|118.4|117.9|12
1733357030000|2024-12-05 00:03:50|118.49|117.99|118.74|118.24|118.74|118.24|118.49|117.99|11
1733357040000|2024-12-05 00:04:00|118.71|118.21|118.62|118.12|118.74|118.24|118.58|118.08|20
1733357050000|2024-12-05 00:04:10|118.61|118.11|118.59|118.09|118.65|118.15|118.59|118.09|12
1733357060000|2024-12-05 00:04:20|118.66|118.16|118.65|118.15|118.71|118.21|118.64|118.14|9
1733357070000|2024-12-05 00:04:30|118.67|118.17|118.56|118.06|118.7|118.2|118.56|118.06|11
1733357080000|2024-12-05 00:04:40|118.52|118.02|118.53|118.03|118.53|118.03|118.42|117.92|8
1733357090000|2024-12-05 00:04:50|118.52|118.02|118.52|118.02|118.57|118.07|118.45|117.95|19
1733357100000|2024-12-05 00:05:00|118.53|118.03|118.35|117.85|118.56|118.06|118.35|117.85|13
1733357110000|2024-12-05 00:05:10|118.42|117.92|118.61|118.11|118.61|118.11|118.39|117.89|11
1733357120000|2024-12-05 00:05:20|118.64|118.14|118.85|118.35|118.85|118.35|118.64|118.14|12
1733357130000|2024-12-05 00:05:30|118.86|118.36|118.81|118.31|118.86|118.36|118.73|118.23|11
1733357140000|2024-12-05 00:05:40|118.79|118.29|118.86|118.36|118.86|118.36|118.73|118.23|10
1733357150000|2024-12-05 00:05:50|118.87|118.37|118.77|118.27|118.88|118.38|118.76|118.26|8
1733357160000|2024-12-05 00:06:00|118.78|118.28|118.86|118.36|118.89|118.39|118.71|118.21|17
1733357170000|2024-12-05 00:06:10|118.81|118.31|118.65|118.15|118.81|118.31|118.65|118.15|22
1733357180000|2024-12-05 00:06:20|118.62|118.12|118.68|118.18|118.71|118.21|118.58|118.08|14
1733357190000|2024-12-05 00:06:30|118.66|118.16|118.54|118.04|118.66|118.16|118.44|117.94|12
1733357200000|2024-12-05 00:06:40|118.51|118.01|118.65|118.15|118.65|118.15|118.48|117.98|11
1733357210000|2024-12-05 00:06:50|118.7|118.2|118.65|118.15|118.7|118.2|118.61|118.11|11
1733357220000|2024-12-05 00:07:00|118.7|118.2|118.68|118.18|118.7|118.2|118.52|118.02|22
1733357230000|2024-12-05 00:07:10|118.69|118.19|118.74|118.24|118.76|118.26|118.66|118.16|16
1733357240000|2024-12-05 00:07:20|118.75|118.25|118.8|118.3|118.8|118.3|118.73|118.23|15
1733357250000|2024-12-05 00:07:30|118.81|118.31|118.95|118.45|118.95|118.45|118.81|118.31|7
1733357260000|2024-12-05 00:07:40|118.96|118.46|119.03|118.53|119.03|118.53|118.96|118.46|4
1733357270000|2024-12-05 00:07:50|119.02|118.52|119.03|118.53|119.03|118.53|119.01|118.51|8
1733357280000|2024-12-05 00:08:00|119.02|118.52|119.02|118.52|119.03|118.53|118.97|118.47|16
1733357290000|2024-12-05 00:08:10|119.03|118.53|118.97|118.47|119.03|118.53|118.97|118.47|8
1733357300000|2024-12-05 00:08:20|119|118.5|119|118.5|119.03|118.53|118.99|118.49|8
1733357310000|2024-12-05 00:08:30|119.01|118.51|119.01|118.51|119.03|118.53|119.01|118.51|4
1733357320000|2024-12-05 00:08:40|119.02|118.52|119.03|118.53|119.03|118.53|118.99|118.49|9
1733357330000|2024-12-05 00:08:50|119.04|118.54|119.04|118.54|119.04|118.54|119.04|118.54|1
1733357340000|2024-12-05 00:09:00|119.05|118.55|119.2|118.7|119.2|118.7|119.05|118.55|10
1733357350000|2024-12-05 00:09:10|119.21|118.71|119.21|118.71|119.25|118.75|119.2|118.7|14
1733357360000|2024-12-05 00:09:20|119.2|118.7|119.07|118.57|119.2|118.7|119.06|118.56|10
1733357370000|2024-12-05 00:09:30|119.06|118.56|119.07|118.57|119.08|118.58|119.02|118.52|14
1733357380000|2024-12-05 00:09:40|119.04|118.54|119.04|118.54|119.04|118.54|119.03|118.53|5
1733357390000|2024-12-05 00:09:50|119.02|118.52|118.95|118.45|119.02|118.52|118.95|118.45|7
1733357410000|2024-12-05 00:10:10|119.04|118.54|119.12|118.62|119.12|118.62|119.04|118.54|8
1733357420000|2024-12-05 00:10:20|119.14|118.64|119.24|118.74|119.25|118.75|119.14|118.64|6
1733357430000|2024-12-05 00:10:30|119.22|118.72|119.27|118.77|119.27|118.77|119.22|118.72|4
1733357440000|2024-12-05 00:10:40|119.26|118.76|119.26|118.76|119.26|118.76|119.26|118.76|1
1733357450000|2024-12-05 00:10:50|119.19|118.69|119.05|118.55|119.19|118.69|119.05|118.55|9
1733357460000|2024-12-05 00:11:00|119.04|118.54|118.82|118.32|119.04|118.54|118.82|118.32|15
1733357470000|2024-12-05 00:11:10|118.84|118.34|118.86|118.36|118.89|118.39|118.84|118.34|8
1733357480000|2024-12-05 00:11:20|118.84|118.34|118.76|118.26|118.84|118.34|118.76|118.26|14
1733357490000|2024-12-05 00:11:30|118.72|118.22|118.69|118.19|118.73|118.23|118.69|118.19|6
1733357500000|2024-12-05 00:11:40|118.65|118.15|118.57|118.07|118.65|118.15|118.57|118.07|6
1733357510000|2024-12-05 00:11:50|118.54|118.04|118.42|117.92|118.54|118.04|118.42|117.92|8
1733357520000|2024-12-05 00:12:00|118.47|117.97|118.61|118.11|118.67|118.17|118.47|117.97|9
1733357530000|2024-12-05 00:12:10|118.64|118.14|118.76|118.26|118.76|118.26|118.64|118.14|6
1733357540000|2024-12-05 00:12:20|118.74|118.24|118.68|118.18|118.83|118.33|118.68|118.18|8
1733357550000|2024-12-05 00:12:30|118.69|118.19|118.73|118.23|118.73|118.23|118.69|118.19|2
1733357560000|2024-12-05 00:12:40|118.72|118.22|118.6|118.1|118.72|118.22|118.58|118.08|7
1733357570000|2024-12-05 00:12:50|118.59|118.09|118.61|118.11|118.62|118.12|118.58|118.08|5
1733357580000|2024-12-05 00:13:00|118.6|118.1|118.4|117.9|118.6|118.1|118.4|117.9|9
1733357590000|2024-12-05 00:13:10|118.39|117.89|118.41|117.91|118.41|117.91|118.38|117.88|3
1733357600000|2024-12-05 00:13:20|118.39|117.89|117.95|117.45|118.39|117.89|117.95|117.45|8
1733357610000|2024-12-05 00:13:30|117.98|117.48|117.96|117.46|117.98|117.48|117.96|117.46|2
1733357620000|2024-12-05 00:13:40|118.04|117.54|118.13|117.63|118.15|117.65|118.04|117.54|7
1733357630000|2024-12-05 00:13:50|118.12|117.62|118.11|117.61|118.12|117.62|118.03|117.53|6
1733357640000|2024-12-05 00:14:00|118.09|117.59|118.03|117.53|118.1|117.6|118.03|117.53|4
1733357650000|2024-12-05 00:14:10|117.97|117.47|117.97|117.47|117.98|117.48|117.96|117.46|4
1733357660000|2024-12-05 00:14:20|117.99|117.49|118.17|117.67|118.17|117.67|117.99|117.49|7
1733357670000|2024-12-05 00:14:30|118.2|117.7|118.22|117.72|118.31|117.81|118.2|117.7|9
1733357690000|2024-12-05 00:14:50|118.21|117.71|118.21|117.71|118.21|117.71|118.21|117.71|1
1733357700000|2024-12-05 00:15:00|118.17|117.67|118.08|117.58|118.19|117.69|118.08|117.58|7
1733357710000|2024-12-05 00:15:10|118.02|117.52|117.95|117.45|118.02|117.52|117.95|117.45|6
1733357720000|2024-12-05 00:15:20|117.92|117.42|117.79|117.29|117.92|117.42|117.79|117.29|10
1733357730000|2024-12-05 00:15:30|117.78|117.28|117.75|117.25|117.78|117.28|117.74|117.24|8
1733357740000|2024-12-05 00:15:40|117.74|117.24|117.67|117.17|117.74|117.24|117.67|117.17|6
1733357750000|2024-12-05 00:15:50|117.69|117.19|117.67|117.17|117.69|117.19|117.67|117.17|4
1733357760000|2024-12-05 00:16:00|117.68|117.18|117.8|117.3|117.84|117.34|117.68|117.18|7
1733357770000|2024-12-05 00:16:10|117.77|117.27|117.73|117.23|117.77|117.27|117.67|117.17|11
1733357780000|2024-12-05 00:16:20|117.7|117.2|117.69|117.19|117.7|117.2|117.69|117.19|2
1733357790000|2024-12-05 00:16:30|117.7|117.2|117.73|117.23|117.73|117.23|117.69|117.19|7
1733357800000|2024-12-05 00:16:40|117.78|117.28|117.83|117.33|117.87|117.37|117.78|117.28|10
1733357810000|2024-12-05 00:16:50|117.85|117.35|117.9|117.4|117.9|117.4|117.85|117.35|5
1733357820000|2024-12-05 00:17:00|117.92|117.42|117.82|117.32|117.92|117.42|117.8|117.3|6
1733357830000|2024-12-05 00:17:10|117.81|117.31|117.87|117.37|117.89|117.39|117.81|117.31|6
1733357840000|2024-12-05 00:17:20|117.83|117.33|117.83|117.33|117.86|117.36|117.81|117.31|9
1733357850000|2024-12-05 00:17:30|117.82|117.32|117.81|117.31|117.82|117.32|117.78|117.28|7
1733357860000|2024-12-05 00:17:40|117.8|117.3|117.82|117.32|117.85|117.35|117.8|117.3|6
1733357870000|2024-12-05 00:17:50|117.83|117.33|117.83|117.33|117.83|117.33|117.82|117.32|3
1733357880000|2024-12-05 00:18:00|117.86|117.36|117.77|117.27|117.86|117.36|117.77|117.27|4
1733357890000|2024-12-05 00:18:10|117.71|117.21|117.87|117.37|117.87|117.37|117.71|117.21|7
1733357900000|2024-12-05 00:18:20|117.89|117.39|117.89|117.39|117.89|117.39|117.87|117.37|3
1733357910000|2024-12-05 00:18:30|117.9|117.4|117.89|117.39|118|117.5|117.89|117.39|7
1733357920000|2024-12-05 00:18:40|117.94|117.44|118.04|117.54|118.04|117.54|117.94|117.44|6
1733357930000|2024-12-05 00:18:50|118.1|117.6|118|117.5|118.1|117.6|117.97|117.47|7
1733357940000|2024-12-05 00:19:00|117.96|117.46|117.85|117.35|117.97|117.47|117.82|117.32|15
1733357950000|2024-12-05 00:19:10|117.78|117.28|117.77|117.27|117.78|117.28|117.73|117.23|8
1733357960000|2024-12-05 00:19:20|117.75|117.25|117.56|117.06|117.75|117.25|117.56|117.06|13
1733357970000|2024-12-05 00:19:30|117.59|117.09|117.6|117.1|117.65|117.15|117.59|117.09|5
1733357980000|2024-12-05 00:19:40|117.59|117.09|117.62|117.12|117.62|117.12|117.57|117.07|9
1733357990000|2024-12-05 00:19:50|117.53|117.03|117.51|117.01|117.53|117.03|117.51|117.01|3
1733358000000|2024-12-05 00:20:00|117.52|117.02|117.63|117.13|117.63|117.13|117.52|117.02|5
1733358010000|2024-12-05 00:20:10|117.61|117.11|117.58|117.08|117.61|117.11|117.58|117.08|3
1733358020000|2024-12-05 00:20:20|117.61|117.11|117.54|117.04|117.61|117.11|117.53|117.03|7
1733358030000|2024-12-05 00:20:30|117.53|117.03|117.53|117.03|117.53|117.03|117.53|117.03|1
1733358040000|2024-12-05 00:20:40|117.51|117.01|117.47|116.97|117.56|117.06|117.47|116.97|10
1733358050000|2024-12-05 00:20:50|117.46|116.96|117.4|116.9|117.46|116.96|117.4|116.9|4
1733358060000|2024-12-05 00:21:00|117.39|116.89|117.34|116.84|117.4|116.9|117.27|116.77|11
1733358070000|2024-12-05 00:21:10|117.35|116.85|117.31|116.81|117.41|116.91|117.3|116.8|12
1733358080000|2024-12-05 00:21:20|117.32|116.82|117.35|116.85|117.38|116.88|117.32|116.82|10
1733358090000|2024-12-05 00:21:30|117.36|116.86|117.3|116.8|117.36|116.86|117.3|116.8|5
1733358100000|2024-12-05 00:21:40|117.31|116.81|117.28|116.78|117.34|116.84|117.28|116.78|5
1733358110000|2024-12-05 00:21:50|117.29|116.79|117.27|116.77|117.29|116.79|117.27|116.77|3
1733358120000|2024-12-05 00:22:00|117.26|116.76|117.2|116.7|117.26|116.76|117.2|116.7|3
1733358130000|2024-12-05 00:22:10|117.19|116.69|117.15|116.65|117.19|116.69|117.15|116.65|4
1733358140000|2024-12-05 00:22:20|117.16|116.66|117.16|116.66|117.18|116.68|117.16|116.66|5
1733358150000|2024-12-05 00:22:30|117.15|116.65|117.16|116.66|117.17|116.67|117.15|116.65|4
1733358160000|2024-12-05 00:22:40|117.15|116.65|117.15|116.65|117.15|116.65|117.15|116.65|1
1733358170000|2024-12-05 00:22:50|117.13|116.63|117.12|116.62|117.13|116.63|117.12|116.62|2
1733358180000|2024-12-05 00:23:00|117.11|116.61|116.98|116.48|117.11|116.61|116.98|116.48|5
1733358190000|2024-12-05 00:23:10|116.97|116.47|116.98|116.48|116.98|116.48|116.97|116.47|2
1733358200000|2024-12-05 00:23:20|116.97|116.47|117.03|116.53|117.03|116.53|116.97|116.47|4
1733358210000|2024-12-05 00:23:30|117.04|116.54|117.04|116.54|117.04|116.54|117.03|116.53|3
1733358220000|2024-12-05 00:23:40|117.05|116.55|117.06|116.56|117.17|116.67|117.05|116.55|8
1733358230000|2024-12-05 00:23:50|117.03|116.53|117.11|116.61|117.11|116.61|117.03|116.53|6
1733358240000|2024-12-05 00:24:00|117.12|116.62|117.31|116.81|117.31|116.81|117.12|116.62|11
1733358250000|2024-12-05 00:24:10|117.29|116.79|117.02|116.52|117.29|116.79|117.02|116.52|5
1733358270000|2024-12-05 00:24:30|117.01|116.51|117|116.5|117.01|116.51|117|116.5|2
1733358280000|2024-12-05 00:24:40|116.99|116.49|116.87|116.37|116.99|116.49|116.87|116.37|11
1733358290000|2024-12-05 00:24:50|116.86|116.36|116.65|116.15|116.86|116.36|116.65|116.15|2
1733358300000|2024-12-05 00:25:00|116.7|116.2|116.7|116.2|116.7|116.2|116.7|116.2|1
1733358310000|2024-12-05 00:25:10|116.72|116.22|116.78|116.28|116.81|116.31|116.72|116.22|5
1733358320000|2024-12-05 00:25:20|116.79|116.29|116.8|116.3|116.8|116.3|116.79|116.29|2
1733358330000|2024-12-05 00:25:30|116.85|116.35|117.03|116.53|117.03|116.53|116.81|116.31|11
1733358340000|2024-12-05 00:25:40|117.04|116.54|117.24|116.74|117.24|116.74|117.04|116.54|15
1733358350000|2024-12-05 00:25:50|117.27|116.77|117.33|116.83|117.33|116.83|117.27|116.77|6
1733358360000|2024-12-05 00:26:00|117.34|116.84|117.29|116.79|117.34|116.84|117.24|116.74|11
1733358370000|2024-12-05 00:26:10|117.25|116.75|117.25|116.75|117.28|116.78|117.25|116.75|4
1733358380000|2024-12-05 00:26:20|117.15|116.65|117.19|116.69|117.19|116.69|117.15|116.65|3
1733358390000|2024-12-05 00:26:30|117.16|116.66|117.15|116.65|117.18|116.68|117.15|116.65|4
1733358400000|2024-12-05 00:26:40|117.17|116.67|117.22|116.72|117.22|116.72|117.17|116.67|11
1733358410000|2024-12-05 00:26:50|117.23|116.73|117.22|116.72|117.29|116.79|117.22|116.72|7
1733358420000|2024-12-05 00:27:00|117.24|116.74|117.35|116.85|117.35|116.85|117.24|116.74|7
1733358430000|2024-12-05 00:27:10|117.37|116.87|117.4|116.9|117.4|116.9|117.37|116.87|6
1733358440000|2024-12-05 00:27:20|117.41|116.91|117.39|116.89|117.42|116.92|117.39|116.89|5
1733358450000|2024-12-05 00:27:30|117.4|116.9|117.56|117.06|117.56|117.06|117.4|116.9|8
1733358460000|2024-12-05 00:27:40|117.54|117.04|117.44|116.94|117.54|117.04|117.43|116.93|11
1733358470000|2024-12-05 00:27:50|117.43|116.93|117.42|116.92|117.43|116.93|117.37|116.87|7
1733358480000|2024-12-05 00:28:00|117.44|116.94|117.39|116.89|117.47|116.97|117.39|116.89|8
1733358490000|2024-12-05 00:28:10|117.36|116.86|117.41|116.91|117.41|116.91|117.36|116.86|3
1733358500000|2024-12-05 00:28:20|117.42|116.92|117.55|117.05|117.55|117.05|117.42|116.92|8
1733358510000|2024-12-05 00:28:30|117.56|117.06|117.57|117.07|117.57|117.07|117.56|117.06|2
1733358520000|2024-12-05 00:28:40|117.59|117.09|117.58|117.08|117.62|117.12|117.57|117.07|9
1733358530000|2024-12-05 00:28:50|117.57|117.07|117.57|117.07|117.58|117.08|117.49|116.99|9
1733358540000|2024-12-05 00:29:00|117.56|117.06|117.36|116.86|117.56|117.06|117.36|116.86|11
1733358550000|2024-12-05 00:29:10|117.35|116.85|117.37|116.87|117.4|116.9|117.33|116.83|6
1733358560000|2024-12-05 00:29:20|117.36|116.86|117.37|116.87|117.37|116.87|117.35|116.85|6
1733358570000|2024-12-05 00:29:30|117.39|116.89|117.38|116.88|117.42|116.92|117.38|116.88|8
1733358580000|2024-12-05 00:29:40|117.36|116.86|117.32|116.82|117.37|116.87|117.32|116.82|9
1733358590000|2024-12-05 00:29:50|117.29|116.79|117.14|116.64|117.29|116.79|117.14|116.64|11
1733358600000|2024-12-05 00:30:00|117.13|116.63|117.31|116.81|117.31|116.81|117.13|116.63|7
1733358610000|2024-12-05 00:30:10|117.32|116.82|117.37|116.87|117.42|116.92|117.32|116.82|18
1733358620000|2024-12-05 00:30:20|117.38|116.88|117.42|116.92|117.54|117.04|117.38|116.88|13
1733358630000|2024-12-05 00:30:30|117.46|116.96|117.29|116.79|117.48|116.98|117.29|116.79|13
1733358640000|2024-12-05 00:30:40|117.27|116.77|117.34|116.84|117.34|116.84|117.27|116.77|12
1733358650000|2024-12-05 00:30:50|117.35|116.85|117.27|116.77|117.35|116.85|117.27|116.77|8
1733358660000|2024-12-05 00:31:00|117.25|116.75|116.97|116.47|117.25|116.75|116.97|116.47|10
1733358670000|2024-12-05 00:31:10|117.01|116.51|117.08|116.58|117.18|116.68|117.01|116.51|15
1733358680000|2024-12-05 00:31:20|117.12|116.62|117.03|116.53|117.12|116.62|116.94|116.44|13
1733358690000|2024-12-05 00:31:30|117.02|116.52|116.99|116.49|117.04|116.54|116.97|116.47|10
1733358700000|2024-12-05 00:31:40|117|116.5|117.05|116.55|117.05|116.55|116.96|116.46|14
1733358710000|2024-12-05 00:31:50|117.06|116.56|117.27|116.77|117.27|116.77|117.06|116.56|10
1733358720000|2024-12-05 00:32:00|117.28|116.78|117.47|116.97|117.59|117.09|117.28|116.78|22
1733358730000|2024-12-05 00:32:10|117.49|116.99|117.5|117|117.55|117.05|117.48|116.98|16
1733358740000|2024-12-05 00:32:20|117.49|116.99|117.56|117.06|117.57|117.07|117.47|116.97|8
1733358750000|2024-12-05 00:32:30|117.55|117.05|117.57|117.07|117.62|117.12|117.55|117.05|6
1733358760000|2024-12-05 00:32:40|117.56|117.06|117.35|116.85|117.58|117.08|117.35|116.85|16
1733358770000|2024-12-05 00:32:50|117.39|116.89|117.4|116.9|117.46|116.96|117.39|116.89|11
1733358780000|2024-12-05 00:33:00|117.39|116.89|117.15|116.65|117.41|116.91|117.15|116.65|14
1733358790000|2024-12-05 00:33:10|117.18|116.68|117.27|116.77|117.32|116.82|117.18|116.68|14
1733358800000|2024-12-05 00:33:20|117.3|116.8|117.36|116.86|117.41|116.91|117.25|116.75|17
1733358810000|2024-12-05 00:33:30|117.37|116.87|117.3|116.8|117.38|116.88|117.3|116.8|8
1733358820000|2024-12-05 00:33:40|117.29|116.79|117.01|116.51|117.29|116.79|117.01|116.51|14
1733358830000|2024-12-05 00:33:50|116.97|116.47|116.93|116.43|116.97|116.47|116.9|116.4|5
1733358840000|2024-12-05 00:34:00|116.94|116.44|117.31|116.81|117.31|116.81|116.89|116.39|21
1733358850000|2024-12-05 00:34:10|117.32|116.82|117.18|116.68|117.33|116.83|117.16|116.66|17
1733358860000|2024-12-05 00:34:20|117.21|116.71|117.23|116.73|117.23|116.73|117.17|116.67|11
1733358870000|2024-12-05 00:34:30|117.24|116.74|117.32|116.82|117.32|116.82|117.24|116.74|13
1733358880000|2024-12-05 00:34:40|117.35|116.85|117.52|117.02|117.56|117.06|117.35|116.85|9
1733358890000|2024-12-05 00:34:50|117.54|117.04|117.62|117.12|117.62|117.12|117.54|117.04|10
1733358900000|2024-12-05 00:35:00|117.63|117.13|117.46|116.96|117.63|117.13|117.45|116.95|15
1733358910000|2024-12-05 00:35:10|117.44|116.94|117.45|116.95|117.48|116.98|117.31|116.81|15
1733358920000|2024-12-05 00:35:20|117.55|117.05|117.22|116.72|117.55|117.05|117.22|116.72|12
1733358930000|2024-12-05 00:35:30|117.25|116.75|117.19|116.69|117.25|116.75|117.14|116.64|8
1733358940000|2024-12-05 00:35:40|117.16|116.66|117.2|116.7|117.2|116.7|117.16|116.66|4
1733358950000|2024-12-05 00:35:50|117.19|116.69|117.21|116.71|117.21|116.71|117.13|116.63|11
1733358960000|2024-12-05 00:36:00|117.23|116.73|117.23|116.73|117.25|116.75|117.2|116.7|7
1733358970000|2024-12-05 00:36:10|117.24|116.74|117.4|116.9|117.41|116.91|117.24|116.74|8
1733358980000|2024-12-05 00:36:20|117.39|116.89|117.27|116.77|117.39|116.89|117.26|116.76|7
1733358990000|2024-12-05 00:36:30|117.29|116.79|117.29|116.79|117.29|116.79|117.27|116.77|4
1733359000000|2024-12-05 00:36:40|117.31|116.81|117.5|117|117.5|117|117.31|116.81|7
1733359010000|2024-12-05 00:36:50|117.51|117.01|117.59|117.09|117.59|117.09|117.51|117.01|10
1733359020000|2024-12-05 00:37:00|117.6|117.1|117.46|116.96|117.61|117.11|117.46|116.96|10
1733359030000|2024-12-05 00:37:10|117.47|116.97|117.47|116.97|117.53|117.03|117.47|116.97|8
1733359040000|2024-12-05 00:37:20|117.48|116.98|117.51|117.01|117.52|117.02|117.48|116.98|5
1733359050000|2024-12-05 00:37:30|117.49|116.99|117.33|116.83|117.49|116.99|117.33|116.83|11
1733359060000|2024-12-05 00:37:40|117.34|116.84|117.33|116.83|117.34|116.84|117.33|116.83|2
1733359070000|2024-12-05 00:37:50|117.31|116.81|117.3|116.8|117.31|116.81|117.3|116.8|2
1733359080000|2024-12-05 00:38:00|117.23|116.73|117.36|116.86|117.37|116.87|117.2|116.7|12
1733359090000|2024-12-05 00:38:10|117.37|116.87|117.3|116.8|117.37|116.87|117.28|116.78|4
1733359100000|2024-12-05 00:38:20|117.32|116.82|117.36|116.86|117.37|116.87|117.32|116.82|4
1733359110000|2024-12-05 00:38:30|117.35|116.85|117.32|116.82|117.35|116.85|117.21|116.71|12
1733359120000|2024-12-05 00:38:40|117.34|116.84|117.33|116.83|117.39|116.89|117.33|116.83|7
1733359130000|2024-12-05 00:38:50|117.34|116.84|117.32|116.82|117.37|116.87|117.32|116.82|6
1733359140000|2024-12-05 00:39:00|117.31|116.81|117.05|116.55|117.32|116.82|116.98|116.48|17
1733359150000|2024-12-05 00:39:10|117.08|116.58|117.01|116.51|117.08|116.58|116.98|116.48|16
1733359160000|2024-12-05 00:39:20|117.02|116.52|116.85|116.35|117.02|116.52|116.85|116.35|10
1733359170000|2024-12-05 00:39:30|116.84|116.34|116.82|116.32|116.84|116.34|116.8|116.3|7
1733359180000|2024-12-05 00:39:40|116.81|116.31|116.79|116.29|116.81|116.31|116.79|116.29|4
1733359190000|2024-12-05 00:39:50|116.78|116.28|116.71|116.21|116.79|116.29|116.71|116.21|6
1733359200000|2024-12-05 00:40:00|116.77|116.27|116.73|116.23|116.77|116.27|116.72|116.22|7
1733359210000|2024-12-05 00:40:10|116.79|116.29|116.94|116.44|116.94|116.44|116.79|116.29|7
1733359220000|2024-12-05 00:40:20|116.95|116.45|116.97|116.47|116.97|116.47|116.94|116.44|4
1733359230000|2024-12-05 00:40:30|117.01|116.51|117.05|116.55|117.05|116.55|117.01|116.51|5
1733359240000|2024-12-05 00:40:40|117.04|116.54|117.04|116.54|117.04|116.54|117.01|116.51|4
1733359250000|2024-12-05 00:40:50|117.03|116.53|117.03|116.53|117.03|116.53|117|116.5|8
1733359260000|2024-12-05 00:41:00|117.02|116.52|117.02|116.52|117.03|116.53|117.02|116.52|3
1733359270000|2024-12-05 00:41:10|117.03|116.53|117.13|116.63|117.13|116.63|117.03|116.53|8
1733359280000|2024-12-05 00:41:20|117.16|116.66|117.32|116.82|117.32|116.82|117.16|116.66|10
1733359290000|2024-12-05 00:41:30|117.33|116.83|117.35|116.85|117.35|116.85|117.32|116.82|4
1733359300000|2024-12-05 00:41:40|117.36|116.86|117.38|116.88|117.38|116.88|117.36|116.86|3
1733359310000|2024-12-05 00:41:50|117.39|116.89|117.48|116.98|117.48|116.98|117.39|116.89|6
1733359320000|2024-12-05 00:42:00|117.49|116.99|117.5|117|117.5|117|117.49|116.99|2
1733359330000|2024-12-05 00:42:10|117.51|117.01|117.49|116.99|117.51|117.01|117.44|116.94|9
1733359340000|2024-12-05 00:42:20|117.47|116.97|117.43|116.93|117.49|116.99|117.43|116.93|8
1733359350000|2024-12-05 00:42:30|117.41|116.91|117.32|116.82|117.41|116.91|117.29|116.79|6
1733359360000|2024-12-05 00:42:40|117.31|116.81|117.27|116.77|117.31|116.81|117.27|116.77|4
1733359370000|2024-12-05 00:42:50|117.23|116.73|117.03|116.53|117.23|116.73|117.03|116.53|13
1733359380000|2024-12-05 00:43:00|117.02|116.52|117.14|116.64|117.14|116.64|117.02|116.52|5
1733359390000|2024-12-05 00:43:10|117.18|116.68|117.18|116.68|117.18|116.68|117.18|116.68|1
1733359400000|2024-12-05 00:43:20|117.2|116.7|117.13|116.63|117.2|116.7|117.13|116.63|3
1733359410000|2024-12-05 00:43:30|117.12|116.62|117.09|116.59|117.12|116.62|117.09|116.59|2
1733359420000|2024-12-05 00:43:40|117.13|116.63|117.13|116.63|117.13|116.63|117.13|116.63|1
1733359430000|2024-12-05 00:43:50|117.15|116.65|117.07|116.57|117.15|116.65|117.07|116.57|6
1733359450000|2024-12-05 00:44:10|117.12|116.62|117.12|116.62|117.12|116.62|117.12|116.62|1
1733359460000|2024-12-05 00:44:20|117.11|116.61|117.09|116.59|117.12|116.62|117.09|116.59|4
1733359470000|2024-12-05 00:44:30|117.08|116.58|117.06|116.56|117.08|116.58|117.06|116.56|5
1733359480000|2024-12-05 00:44:40|117.05|116.55|117.01|116.51|117.05|116.55|116.94|116.44|6
1733359490000|2024-12-05 00:44:50|117|116.5|116.95|116.45|117|116.5|116.95|116.45|5
1733359500000|2024-12-05 00:45:00|116.94|116.44|116.92|116.42|116.94|116.44|116.88|116.38|7
1733359510000|2024-12-05 00:45:10|116.89|116.39|116.93|116.43|116.93|116.43|116.89|116.39|3
1733359520000|2024-12-05 00:45:20|116.94|116.44|116.85|116.35|116.94|116.44|116.85|116.35|6
1733359530000|2024-12-05 00:45:30|116.84|116.34|116.62|116.12|116.84|116.34|116.62|116.12|12
1733359540000|2024-12-05 00:45:40|116.61|116.11|116.55|116.05|116.61|116.11|116.55|116.05|5
1733359550000|2024-12-05 00:45:50|116.54|116.04|116.53|116.03|116.54|116.04|116.53|116.03|2
1733359560000|2024-12-05 00:46:00|116.54|116.04|116.63|116.13|116.64|116.14|116.54|116.04|8
1733359570000|2024-12-05 00:46:10|116.65|116.15|116.84|116.34|116.84|116.34|116.65|116.15|12
1733359580000|2024-12-05 00:46:20|116.83|116.33|116.76|116.26|116.83|116.33|116.76|116.26|6
1733359590000|2024-12-05 00:46:30|116.75|116.25|116.74|116.24|116.78|116.28|116.74|116.24|5
1733359600000|2024-12-05 00:46:40|116.73|116.23|116.87|116.37|116.87|116.37|116.73|116.23|8
1733359610000|2024-12-05 00:46:50|116.88|116.38|116.93|116.43|116.95|116.45|116.88|116.38|10
1733359620000|2024-12-05 00:47:00|116.94|116.44|116.91|116.41|116.97|116.47|116.9|116.4|12
1733359630000|2024-12-05 00:47:10|116.9|116.4|116.97|116.47|116.99|116.49|116.9|116.4|13
1733359640000|2024-12-05 00:47:20|116.94|116.44|116.81|116.31|116.94|116.44|116.77|116.27|9
1733359650000|2024-12-05 00:47:30|116.83|116.33|117.11|116.61|117.14|116.64|116.83|116.33|12
1733359660000|2024-12-05 00:47:40|117.1|116.6|117.11|116.61|117.11|116.61|117.06|116.56|6
1733359670000|2024-12-05 00:47:50|117.09|116.59|117.08|116.58|117.09|116.59|117.08|116.58|2
1733359680000|2024-12-05 00:48:00|117.07|116.57|116.9|116.4|117.07|116.57|116.87|116.37|13
1733359690000|2024-12-05 00:48:10|116.94|116.44|116.97|116.47|116.99|116.49|116.94|116.44|7
1733359700000|2024-12-05 00:48:20|116.99|116.49|117.14|116.64|117.14|116.64|116.99|116.49|6
1733359710000|2024-12-05 00:48:30|117.15|116.65|117.19|116.69|117.19|116.69|117.15|116.65|2
1733359720000|2024-12-05 00:48:40|117.18|116.68|117.17|116.67|117.18|116.68|117.15|116.65|3
1733359730000|2024-12-05 00:48:50|117.18|116.68|117|116.5|117.18|116.68|117|116.5|5
1733359740000|2024-12-05 00:49:00|117.04|116.54|116.93|116.43|117.04|116.54|116.93|116.43|6
1733359750000|2024-12-05 00:49:10|116.91|116.41|116.84|116.34|116.91|116.41|116.77|116.27|13
1733359760000|2024-12-05 00:49:20|116.82|116.32|116.96|116.46|116.96|116.46|116.82|116.32|8
1733359770000|2024-12-05 00:49:30|116.99|116.49|117.09|116.59|117.09|116.59|116.99|116.49|7
1733359780000|2024-12-05 00:49:40|117.08|116.58|117.01|116.51|117.08|116.58|117.01|116.51|6
1733359790000|2024-12-05 00:49:50|117.02|116.52|117.06|116.56|117.06|116.56|117.02|116.52|5
1733359800000|2024-12-05 00:50:00|117.08|116.58|117.12|116.62|117.12|116.62|117.05|116.55|8
1733359810000|2024-12-05 00:50:10|117.17|116.67|117.06|116.56|117.17|116.67|117.06|116.56|5
1733359820000|2024-12-05 00:50:20|117.12|116.62|117.04|116.54|117.12|116.62|117.04|116.54|8
1733359830000|2024-12-05 00:50:30|117.05|116.55|117.04|116.54|117.1|116.6|117.04|116.54|5
1733359840000|2024-12-05 00:50:40|117.08|116.58|117.15|116.65|117.15|116.65|117.08|116.58|4
1733359850000|2024-12-05 00:50:50|117.16|116.66|117.15|116.65|117.2|116.7|117.15|116.65|8
1733359860000|2024-12-05 00:51:00|117.14|116.64|117.01|116.51|117.14|116.64|117.01|116.51|8
1733359870000|2024-12-05 00:51:10|117.12|116.62|116.99|116.49|117.13|116.63|116.99|116.49|7
1733359880000|2024-12-05 00:51:20|117|116.5|117.01|116.51|117.01|116.51|117|116.5|2
1733359890000|2024-12-05 00:51:30|117|116.5|117.08|116.58|117.08|116.58|117|116.5|6
1733359900000|2024-12-05 00:51:40|117.05|116.55|117.04|116.54|117.05|116.55|117.02|116.52|7
1733359910000|2024-12-05 00:51:50|117.03|116.53|117.09|116.59|117.09|116.59|117.01|116.51|9
1733359920000|2024-12-05 00:52:00|117.1|116.6|117.09|116.59|117.1|116.6|117.08|116.58|5
1733359930000|2024-12-05 00:52:10|117.08|116.58|117.09|116.59|117.11|116.61|117.08|116.58|5
1733359940000|2024-12-05 00:52:20|117.11|116.61|117.11|116.61|117.15|116.65|117.11|116.61|6
1733359950000|2024-12-05 00:52:30|117.09|116.59|116.99|116.49|117.09|116.59|116.99|116.49|5
1733359960000|2024-12-05 00:52:40|117|116.5|117.04|116.54|117.04|116.54|117|116.5|4
1733359970000|2024-12-05 00:52:50|117.05|116.55|117.18|116.68|117.18|116.68|117.05|116.55|9
1733359980000|2024-12-05 00:53:00|117.16|116.66|117.05|116.55|117.16|116.66|117.04|116.54|6
1733359990000|2024-12-05 00:53:10|117.02|116.52|116.99|116.49|117.02|116.52|116.99|116.49|2
1733360000000|2024-12-05 00:53:20|116.93|116.43|116.77|116.27|116.93|116.43|116.77|116.27|15
1733360010000|2024-12-05 00:53:30|116.76|116.26|116.74|116.24|116.77|116.27|116.72|116.22|8
1733360020000|2024-12-05 00:53:40|116.72|116.22|116.69|116.19|116.72|116.22|116.69|116.19|4
1733360030000|2024-12-05 00:53:50|116.67|116.17|116.67|116.17|116.67|116.17|116.67|116.17|1
1733360040000|2024-12-05 00:54:00|116.66|116.16|116.61|116.11|116.66|116.16|116.61|116.11|9
1733360050000|2024-12-05 00:54:10|116.55|116.05|116.66|116.16|116.66|116.16|116.51|116.01|17
1733360060000|2024-12-05 00:54:20|116.67|116.17|116.72|116.22|116.73|116.23|116.67|116.17|5
1733360070000|2024-12-05 00:54:30|116.74|116.24|116.91|116.41|116.91|116.41|116.73|116.23|9
1733360080000|2024-12-05 00:54:40|116.87|116.37|116.8|116.3|116.87|116.37|116.77|116.27|14
1733360090000|2024-12-05 00:54:50|116.82|116.32|116.87|116.37|116.87|116.37|116.82|116.32|3
1733360100000|2024-12-05 00:55:00|116.88|116.38|116.83|116.33|116.91|116.41|116.83|116.33|8
1733360110000|2024-12-05 00:55:10|116.81|116.31|116.69|116.19|116.82|116.32|116.69|116.19|8
1733360120000|2024-12-05 00:55:20|116.71|116.21|116.82|116.32|116.82|116.32|116.71|116.21|5
1733360130000|2024-12-05 00:55:30|116.84|116.34|116.9|116.4|116.91|116.41|116.84|116.34|3
1733360140000|2024-12-05 00:55:40|116.91|116.41|116.9|116.4|116.91|116.41|116.88|116.38|3
1733360150000|2024-12-05 00:55:50|116.88|116.38|116.9|116.4|116.9|116.4|116.86|116.36|5
1733360160000|2024-12-05 00:56:00|116.88|116.38|116.76|116.26|116.88|116.38|116.76|116.26|12
1733360170000|2024-12-05 00:56:10|116.79|116.29|116.69|116.19|116.79|116.29|116.69|116.19|9
1733360180000|2024-12-05 00:56:20|116.67|116.17|116.57|116.07|116.67|116.17|116.57|116.07|5
1733360190000|2024-12-05 00:56:30|116.56|116.06|116.71|116.21|116.71|116.21|116.56|116.06|3
1733360200000|2024-12-05 00:56:40|116.7|116.2|116.71|116.21|116.71|116.21|116.7|116.2|2
1733360210000|2024-12-05 00:56:50|116.7|116.2|116.68|116.18|116.74|116.24|116.68|116.18|5
1733360220000|2024-12-05 00:57:00|116.69|116.19|116.65|116.15|116.69|116.19|116.65|116.15|8
1733360230000|2024-12-05 00:57:10|116.63|116.13|116.67|116.17|116.67|116.17|116.57|116.07|11
1733360240000|2024-12-05 00:57:20|116.7|116.2|116.68|116.18|116.7|116.2|116.68|116.18|3
1733360250000|2024-12-05 00:57:30|116.7|116.2|116.7|116.2|116.7|116.2|116.7|116.2|1
1733360270000|2024-12-05 00:57:50|116.69|116.19|116.69|116.19|116.69|116.19|116.69|116.19|1
1733360280000|2024-12-05 00:58:00|116.68|116.18|116.66|116.16|116.68|116.18|116.61|116.11|9
1733360290000|2024-12-05 00:58:10|116.68|116.18|116.51|116.01|116.68|116.18|116.51|116.01|9
1733360300000|2024-12-05 00:58:20|116.5|116|116.45|115.95|116.5|116|116.45|115.95|6
1733360310000|2024-12-05 00:58:30|116.46|115.96|116.43|115.93|116.46|115.96|116.43|115.93|3
1733360320000|2024-12-05 00:58:40|116.42|115.92|116.42|115.92|116.42|115.92|116.42|115.92|1
1733360330000|2024-12-05 00:58:50|116.39|115.89|116.39|115.89|116.39|115.89|116.39|115.89|1
1733360340000|2024-12-05 00:59:00|116.43|115.93|116.45|115.95|116.45|115.95|116.43|115.93|2
1733360350000|2024-12-05 00:59:10|116.52|116.02|116.65|116.15|116.65|116.15|116.52|116.02|15
1733360360000|2024-12-05 00:59:20|116.66|116.16|116.68|116.18|116.68|116.18|116.66|116.16|3
1733360370000|2024-12-05 00:59:30|116.69|116.19|116.74|116.24|116.74|116.24|116.69|116.19|5
1733360380000|2024-12-05 00:59:40|116.75|116.25|116.74|116.24|116.75|116.25|116.74|116.24|2
1733360390000|2024-12-05 00:59:50|116.68|116.18|116.63|116.13|116.68|116.18|116.63|116.13|6
1733360400000|2024-12-05 01:00:00|116.6|116.1|116.61|116.11|116.62|116.12|116.48|115.98|12
1733360410000|2024-12-05 01:00:10|116.6|116.1|116.56|116.06|116.6|116.1|116.53|116.03|6
1733360420000|2024-12-05 01:00:20|116.55|116.05|116.55|116.05|116.56|116.06|116.55|116.05|3
1733360430000|2024-12-05 01:00:30|116.47|115.97|116.54|116.04|116.54|116.04|116.41|115.91|9
1733360440000|2024-12-05 01:00:40|116.44|115.94|116.47|115.97|116.52|116.02|116.44|115.94|18
1733360450000|2024-12-05 01:00:50|116.46|115.96|116.52|116.02|116.52|116.02|116.46|115.96|5
1733360460000|2024-12-05 01:01:00|116.51|116.01|116.56|116.06|116.56|116.06|116.47|115.97|10
1733360470000|2024-12-05 01:01:10|116.54|116.04|116.65|116.15|116.65|116.15|116.52|116.02|11
1733360480000|2024-12-05 01:01:20|116.67|116.17|116.6|116.1|116.7|116.2|116.6|116.1|13
1733360490000|2024-12-05 01:01:30|116.59|116.09|116.43|115.93|116.59|116.09|116.43|115.93|13
1733360500000|2024-12-05 01:01:40|116.42|115.92|116.36|115.86|116.42|115.92|116.31|115.81|13
1733360510000|2024-12-05 01:01:50|116.32|115.82|116.3|115.8|116.32|115.82|116.3|115.8|3
1733360520000|2024-12-05 01:02:00|116.29|115.79|116.13|115.63|116.3|115.8|116.13|115.63|7
1733360530000|2024-12-05 01:02:10|116.05|115.55|116|115.5|116.05|115.55|116|115.5|5
1733360540000|2024-12-05 01:02:20|116.01|115.51|116.03|115.53|116.03|115.53|116.01|115.51|5
1733360550000|2024-12-05 01:02:30|116.02|115.52|115.99|115.49|116.02|115.52|115.99|115.49|7
1733360560000|2024-12-05 01:02:40|115.98|115.48|115.88|115.38|115.98|115.48|115.88|115.38|8
1733360570000|2024-12-05 01:02:50|115.87|115.37|115.88|115.38|115.88|115.38|115.85|115.35|7
1733360580000|2024-12-05 01:03:00|115.89|115.39|115.93|115.43|115.94|115.44|115.88|115.38|8
1733360590000|2024-12-05 01:03:10|115.95|115.45|115.98|115.48|115.98|115.48|115.95|115.45|2
1733360600000|2024-12-05 01:03:20|115.97|115.47|115.96|115.46|115.97|115.47|115.93|115.43|6
1733360610000|2024-12-05 01:03:30|115.95|115.45|115.95|115.45|115.95|115.45|115.94|115.44|3
1733360620000|2024-12-05 01:03:40|115.96|115.46|115.95|115.45|115.97|115.47|115.93|115.43|15
1733360630000|2024-12-05 01:03:50|115.97|115.47|116.04|115.54|116.06|115.56|115.97|115.47|6
1733360640000|2024-12-05 01:04:00|116.05|115.55|115.98|115.48|116.06|115.56|115.98|115.48|14
1733360650000|2024-12-05 01:04:10|116.01|115.51|115.86|115.36|116.01|115.51|115.86|115.36|9
1733360660000|2024-12-05 01:04:20|115.85|115.35|115.85|115.35|115.85|115.35|115.85|115.35|1
1733360670000|2024-12-05 01:04:30|115.84|115.34|115.84|115.34|115.84|115.34|115.84|115.34|1
1733360680000|2024-12-05 01:04:40|115.85|115.35|115.84|115.34|115.86|115.36|115.84|115.34|3
1733360690000|2024-12-05 01:04:50|115.86|115.36|115.84|115.34|115.86|115.36|115.84|115.34|4
1733360710000|2024-12-05 01:05:10|115.83|115.33|115.81|115.31|115.83|115.33|115.81|115.31|3
1733360720000|2024-12-05 01:05:20|115.8|115.3|115.64|115.14|115.8|115.3|115.64|115.14|11
1733360730000|2024-12-05 01:05:30|115.66|115.16|115.63|115.13|115.66|115.16|115.63|115.13|9
1733360740000|2024-12-05 01:05:40|115.62|115.12|115.49|114.99|115.62|115.12|115.49|114.99|8
1733360750000|2024-12-05 01:05:50|115.48|114.98|115.35|114.85|115.48|114.98|115.35|114.85|11
1733360760000|2024-12-05 01:06:00|115.36|114.86|115.35|114.85|115.39|114.89|115.35|114.85|7
1733360770000|2024-12-05 01:06:10|115.34|114.84|115.34|114.84|115.34|114.84|115.34|114.84|1
1733360800000|2024-12-05 01:06:40|115.32|114.82|115.27|114.77|115.32|114.82|115.26|114.76|5
1733360810000|2024-12-05 01:06:50|115.26|114.76|115.23|114.73|115.27|114.77|115.23|114.73|6
1733360820000|2024-12-05 01:07:00|115.19|114.69|115|114.5|115.19|114.69|114.99|114.49|13
1733360830000|2024-12-05 01:07:10|115.03|114.53|114.99|114.49|115.03|114.53|114.99|114.49|4
1733360840000|2024-12-05 01:07:20|115.02|114.52|115.04|114.54|115.04|114.54|114.99|114.49|6
1733360850000|2024-12-05 01:07:30|115.03|114.53|115.08|114.58|115.1|114.6|115.02|114.52|8
1733360860000|2024-12-05 01:07:40|115.07|114.57|115.04|114.54|115.07|114.57|115.04|114.54|3
1733360870000|2024-12-05 01:07:50|115|114.5|114.97|114.47|115|114.5|114.97|114.47|4
1733360880000|2024-12-05 01:08:00|114.94|114.44|114.96|114.46|114.96|114.46|114.94|114.44|5
1733360890000|2024-12-05 01:08:10|114.95|114.45|114.95|114.45|114.95|114.45|114.95|114.45|1
1733360900000|2024-12-05 01:08:20|114.96|114.46|114.98|114.48|114.99|114.49|114.96|114.46|4
1733360910000|2024-12-05 01:08:30|115|114.5|115.1|114.6|115.1|114.6|115|114.5|8
1733360920000|2024-12-05 01:08:40|115.11|114.61|115.14|114.64|115.2|114.7|115.11|114.61|6
1733360930000|2024-12-05 01:08:50|115.13|114.63|115.13|114.63|115.13|114.63|115.13|114.63|1
1733360940000|2024-12-05 01:09:00|115.1|114.6|115.07|114.57|115.1|114.6|115.07|114.57|3
1733360950000|2024-12-05 01:09:10|115.12|114.62|115.09|114.59|115.12|114.62|115.09|114.59|2
1733360960000|2024-12-05 01:09:20|115.11|114.61|115.13|114.63|115.19|114.69|115.1|114.6|11
1733360970000|2024-12-05 01:09:30|115.1|114.6|115.11|114.61|115.12|114.62|115.1|114.6|6
1733360980000|2024-12-05 01:09:40|115.17|114.67|115.21|114.71|115.21|114.71|115.14|114.64|12
1733360990000|2024-12-05 01:09:50|115.22|114.72|115.26|114.76|115.26|114.76|115.22|114.72|5
1733361000000|2024-12-05 01:10:00|115.23|114.73|115.13|114.63|115.25|114.75|115.13|114.63|8
1733361010000|2024-12-05 01:10:10|115.12|114.62|115.09|114.59|115.12|114.62|115.09|114.59|6
1733361020000|2024-12-05 01:10:20|115.08|114.58|115.01|114.51|115.08|114.58|115|114.5|4
1733361030000|2024-12-05 01:10:30|115.07|114.57|115.04|114.54|115.07|114.57|115.02|114.52|4
1733361040000|2024-12-05 01:10:40|115.05|114.55|115.08|114.58|115.09|114.59|115.05|114.55|4
1733361050000|2024-12-05 01:10:50|115.05|114.55|114.9|114.4|115.05|114.55|114.9|114.4|9
1733361060000|2024-12-05 01:11:00|114.89|114.39|114.87|114.37|114.89|114.39|114.87|114.37|6
1733361080000|2024-12-05 01:11:20|114.89|114.39|114.88|114.38|114.9|114.4|114.88|114.38|6
1733361090000|2024-12-05 01:11:30|114.87|114.37|114.9|114.4|114.9|114.4|114.86|114.36|3
1733361100000|2024-12-05 01:11:40|114.94|114.44|115.06|114.56|115.06|114.56|114.94|114.44|13
1733361110000|2024-12-05 01:11:50|115.07|114.57|115.06|114.56|115.08|114.58|115.06|114.56|7
1733361120000|2024-12-05 01:12:00|115.04|114.54|115.18|114.68|115.18|114.68|115.04|114.54|8
1733361130000|2024-12-05 01:12:10|115.19|114.69|115.03|114.53|115.27|114.77|115.03|114.53|12
1733361140000|2024-12-05 01:12:20|115.01|114.51|114.85|114.35|115.01|114.51|114.85|114.35|10
1733361150000|2024-12-05 01:12:30|114.86|114.36|114.86|114.36|114.87|114.37|114.86|114.36|3
1733361160000|2024-12-05 01:12:40|114.85|114.35|114.74|114.24|114.85|114.35|114.74|114.24|5
1733361170000|2024-12-05 01:12:50|114.73|114.23|114.7|114.2|114.73|114.23|114.7|114.2|3
1733361180000|2024-12-05 01:13:00|114.69|114.19|114.37|113.87|114.69|114.19|114.37|113.87|9
1733361190000|2024-12-05 01:13:10|114.35|113.85|114.23|113.73|114.35|113.85|114.23|113.73|6
1733361200000|2024-12-05 01:13:20|114.22|113.72|113.91|113.41|114.22|113.72|113.91|113.41|19
1733361210000|2024-12-05 01:13:30|113.9|113.4|113.8|113.3|113.91|113.41|113.8|113.3|5
1733361220000|2024-12-05 01:13:40|113.78|113.28|113.92|113.42|113.97|113.47|113.74|113.24|13
1733361230000|2024-12-05 01:13:50|113.88|113.38|113.83|113.33|113.88|113.38|113.83|113.33|4
1733361240000|2024-12-05 01:14:00|113.9|113.4|113.83|113.33|113.91|113.41|113.83|113.33|5
1733361250000|2024-12-05 01:14:10|113.81|113.31|113.72|113.22|113.81|113.31|113.72|113.22|3
1733361260000|2024-12-05 01:14:20|113.69|113.19|113.72|113.22|113.72|113.22|113.69|113.19|3
1733361270000|2024-12-05 01:14:30|113.7|113.2|113.5|113|113.7|113.2|113.5|113|7
1733361280000|2024-12-05 01:14:40|113.49|112.99|113.27|112.77|113.49|112.99|113.27|112.77|5
1733361290000|2024-12-05 01:14:50|113.23|112.73|113.28|112.78|113.34|112.84|113.21|112.71|10
1733361300000|2024-12-05 01:15:00|113.29|112.79|113.47|112.97|113.62|113.12|113.29|112.79|12
1733361310000|2024-12-05 01:15:10|113.46|112.96|113.65|113.15|113.65|113.15|113.46|112.96|16
1733361320000|2024-12-05 01:15:20|113.7|113.2|114|113.5|114|113.5|113.7|113.2|14
1733361330000|2024-12-05 01:15:30|114.01|113.51|114.07|113.57|114.07|113.57|114|113.5|7
1733361340000|2024-12-05 01:15:40|114.08|113.58|114.14|113.64|114.33|113.83|114.08|113.58|17
1733361350000|2024-12-05 01:15:50|114.12|113.62|114.11|113.61|114.12|113.62|114.09|113.59|6
1733361360000|2024-12-05 01:16:00|114.07|113.57|114.09|113.59|114.09|113.59|113.95|113.45|9
1733361370000|2024-12-05 01:16:10|114.13|113.63|114|113.5|114.31|113.81|113.94|113.44|18
1733361380000|2024-12-05 01:16:20|113.96|113.46|113.89|113.39|113.96|113.46|113.89|113.39|5
1733361390000|2024-12-05 01:16:30|113.87|113.37|113.96|113.46|113.96|113.46|113.82|113.32|12
1733361400000|2024-12-05 01:16:40|113.99|113.49|114.16|113.66|114.18|113.68|113.99|113.49|13
1733361410000|2024-12-05 01:16:50|114.22|113.72|114.46|113.96|114.46|113.96|114.22|113.72|11
1733361420000|2024-12-05 01:17:00|114.51|114.01|114.64|114.14|114.64|114.14|114.43|113.93|12
1733361430000|2024-12-05 01:17:10|114.65|114.15|114.72|114.22|114.73|114.23|114.65|114.15|4
1733361440000|2024-12-05 01:17:20|114.73|114.23|114.73|114.23|114.73|114.23|114.72|114.22|3
1733361450000|2024-12-05 01:17:30|114.74|114.24|114.84|114.34|114.84|114.34|114.74|114.24|8
1733361460000|2024-12-05 01:17:40|114.85|114.35|114.89|114.39|114.89|114.39|114.84|114.34|6
1733361470000|2024-12-05 01:17:50|114.9|114.4|114.6|114.1|114.94|114.44|114.59|114.09|11
1733361480000|2024-12-05 01:18:00|114.65|114.15|114.5|114|114.65|114.15|114.5|114|10
1733361490000|2024-12-05 01:18:10|114.49|113.99|114.38|113.88|114.49|113.99|114.37|113.87|14
1733361500000|2024-12-05 01:18:20|114.42|113.92|114.24|113.74|114.46|113.96|114.24|113.74|7
1733361510000|2024-12-05 01:18:30|114.23|113.73|114.22|113.72|114.23|113.73|114.21|113.71|6
1733361530000|2024-12-05 01:18:50|114.28|113.78|114.19|113.69|114.28|113.78|114.19|113.69|5
1733361540000|2024-12-05 01:19:00|114.13|113.63|114.02|113.52|114.13|113.63|113.98|113.48|13
1733361550000|2024-12-05 01:19:10|114.04|113.54|113.77|113.27|114.04|113.54|113.77|113.27|17
1733361560000|2024-12-05 01:19:20|113.8|113.3|113.89|113.39|113.93|113.43|113.8|113.3|6
1733361570000|2024-12-05 01:19:30|113.92|113.42|114.07|113.57|114.07|113.57|113.92|113.42|8
1733361580000|2024-12-05 01:19:40|114.1|113.6|113.92|113.42|114.1|113.6|113.92|113.42|8
1733361590000|2024-12-05 01:19:50|113.89|113.39|113.9|113.4|113.9|113.4|113.89|113.39|2
1733361600000|2024-12-05 01:20:00|113.91|113.41|113.83|113.33|113.93|113.43|113.83|113.33|10
1733361610000|2024-12-05 01:20:10|113.78|113.28|113.31|112.81|113.78|113.28|113.31|112.81|22
1733361620000|2024-12-05 01:20:20|113.3|112.8|113.21|112.71|113.3|112.8|113.16|112.66|11
1733361630000|2024-12-05 01:20:30|113.16|112.66|112.9|112.4|113.21|112.71|112.89|112.39|15
1733361640000|2024-12-05 01:20:40|112.89|112.39|112.82|112.32|112.89|112.39|112.81|112.31|11
1733361650000|2024-12-05 01:20:50|112.81|112.31|112.71|112.21|112.81|112.31|112.71|112.21|4
1733361660000|2024-12-05 01:21:00|112.75|112.25|113.2|112.7|113.2|112.7|112.73|112.23|18
1733361670000|2024-12-05 01:21:10|113.21|112.71|113.1|112.6|113.43|112.93|113.03|112.53|19
1733361680000|2024-12-05 01:21:20|113.05|112.55|112.95|112.45|113.08|112.58|112.85|112.35|14
1733361690000|2024-12-05 01:21:30|113.01|112.51|113.48|112.98|113.48|112.98|113.01|112.51|12
1733361700000|2024-12-05 01:21:40|113.51|113.01|113.86|113.36|113.86|113.36|113.44|112.94|23
1733361710000|2024-12-05 01:21:50|113.95|113.45|114.02|113.52|114.02|113.52|113.85|113.35|10
1733361720000|2024-12-05 01:22:00|114.13|113.63|113.82|113.32|114.24|113.74|113.82|113.32|16
1733361730000|2024-12-05 01:22:10|113.87|113.37|113.77|113.27|114.02|113.52|113.77|113.27|16
1733361740000|2024-12-05 01:22:20|113.83|113.33|113.89|113.39|113.89|113.39|113.79|113.29|11
1733361750000|2024-12-05 01:22:30|113.9|113.4|114.06|113.56|114.06|113.56|113.9|113.4|7
1733361760000|2024-12-05 01:22:40|114.02|113.52|114.05|113.55|114.05|113.55|113.94|113.44|9
1733361770000|2024-12-05 01:22:50|114.02|113.52|113.83|113.33|114.02|113.52|113.83|113.33|7
1733361780000|2024-12-05 01:23:00|113.84|113.34|113.66|113.16|113.87|113.37|113.63|113.13|16
1733361790000|2024-12-05 01:23:10|113.7|113.2|113.43|112.93|113.7|113.2|113.43|112.93|14
1733361800000|2024-12-05 01:23:20|113.42|112.92|113.52|113.02|113.52|113.02|113.39|112.89|6
1733361810000|2024-12-05 01:23:30|113.47|112.97|113.43|112.93|113.47|112.97|113.39|112.89|6
1733361820000|2024-12-05 01:23:40|113.55|113.05|113.36|112.86|113.55|113.05|113.35|112.85|9
1733361830000|2024-12-05 01:23:50|113.35|112.85|113.35|112.85|113.39|112.89|113.3|112.8|11
1733361840000|2024-12-05 01:24:00|113.33|112.83|113.11|112.61|113.33|112.83|113.1|112.6|15
1733361850000|2024-12-05 01:24:10|113.15|112.65|113.09|112.59|113.28|112.78|113.09|112.59|9
1733361860000|2024-12-05 01:24:20|113.12|112.62|113.08|112.58|113.23|112.73|113.07|112.57|15
1733361870000|2024-12-05 01:24:30|113.12|112.62|113.22|112.72|113.22|112.72|113.12|112.62|2
1733361880000|2024-12-05 01:24:40|113.16|112.66|113.11|112.61|113.16|112.66|113.11|112.61|2
1733361890000|2024-12-05 01:24:50|113.08|112.58|113.03|112.53|113.12|112.62|113.03|112.53|7
1733361900000|2024-12-05 01:25:00|113.04|112.54|112.94|112.44|113.07|112.57|112.94|112.44|10
1733361910000|2024-12-05 01:25:10|112.93|112.43|112.81|112.31|112.93|112.43|112.81|112.31|6
1733361920000|2024-12-05 01:25:20|112.8|112.3|112.85|112.35|112.87|112.37|112.76|112.26|7
1733361930000|2024-12-05 01:25:30|112.79|112.29|112.81|112.31|113|112.5|112.79|112.29|16
1733361940000|2024-12-05 01:25:40|112.7|112.2|112.69|112.19|112.7|112.2|112.69|112.19|2
1733361950000|2024-12-05 01:25:50|112.68|112.18|112.69|112.19|112.69|112.19|112.68|112.18|2
1733361960000|2024-12-05 01:26:00|112.68|112.18|112.9|112.4|112.9|112.4|112.68|112.18|9
1733361970000|2024-12-05 01:26:10|112.82|112.32|112.91|112.41|112.91|112.41|112.69|112.19|15
1733361980000|2024-12-05 01:26:20|112.92|112.42|112.92|112.42|112.97|112.47|112.91|112.41|12
1733361990000|2024-12-05 01:26:30|112.93|112.43|112.65|112.15|112.94|112.44|112.65|112.15|9
1733362010000|2024-12-05 01:26:50|112.68|112.18|112.67|112.17|112.68|112.18|112.67|112.17|2
1733362020000|2024-12-05 01:27:00|112.68|112.18|112.25|111.75|112.79|112.29|112.25|111.75|17
1733362030000|2024-12-05 01:27:10|112.2|111.7|112.17|111.67|112.2|111.7|112.17|111.67|2
1733362040000|2024-12-05 01:27:20|112.11|111.61|112.06|111.56|112.11|111.61|112.06|111.56|2
1733362050000|2024-12-05 01:27:30|112.15|111.65|112.34|111.84|112.35|111.85|112.14|111.64|6
1733362060000|2024-12-05 01:27:40|112.35|111.85|112.57|112.07|112.6|112.1|112.35|111.85|12
1733362070000|2024-12-05 01:27:50|112.62|112.12|112.69|112.19|112.75|112.25|112.55|112.05|13
1733362080000|2024-12-05 01:28:00|112.73|112.23|112.45|111.95|112.75|112.25|112.44|111.94|15
1733362090000|2024-12-05 01:28:10|112.47|111.97|112.87|112.37|112.87|112.37|112.47|111.97|20
1733362100000|2024-12-05 01:28:20|112.88|112.38|112.72|112.22|112.89|112.39|112.61|112.11|22
1733362110000|2024-12-05 01:28:30|112.71|112.21|112.82|112.32|112.84|112.34|112.71|112.21|6
1733362120000|2024-12-05 01:28:40|112.83|112.33|112.91|112.41|112.91|112.41|112.82|112.32|9
1733362130000|2024-12-05 01:28:50|112.92|112.42|113.01|112.51|113.01|112.51|112.92|112.42|6
1733362140000|2024-12-05 01:29:00|113.03|112.53|113.01|112.51|113.08|112.58|112.98|112.48|11
1733362150000|2024-12-05 01:29:10|113.02|112.52|113.14|112.64|113.14|112.64|113.02|112.52|7
1733362160000|2024-12-05 01:29:20|113.15|112.65|113.19|112.69|113.19|112.69|113.15|112.65|3
1733362170000|2024-12-05 01:29:30|113.2|112.7|113.38|112.88|113.38|112.88|113.2|112.7|7
1733362180000|2024-12-05 01:29:40|113.39|112.89|113.38|112.88|113.39|112.89|113.38|112.88|2
1733362190000|2024-12-05 01:29:50|113.37|112.87|113.37|112.87|113.42|112.92|113.37|112.87|5
1733362200000|2024-12-05 01:30:00|113.35|112.85|113.24|112.74|113.37|112.87|113.14|112.64|16
1733362210000|2024-12-05 01:30:10|113.23|112.73|113.08|112.58|113.23|112.73|113.08|112.58|12
1733362220000|2024-12-05 01:30:20|113.07|112.57|112.86|112.36|113.07|112.57|112.86|112.36|7
1733362230000|2024-12-05 01:30:30|112.87|112.37|112.84|112.34|112.97|112.47|112.84|112.34|10
1733362240000|2024-12-05 01:30:40|112.85|112.35|113.1|112.6|113.11|112.61|112.85|112.35|19
1733362250000|2024-12-05 01:30:50|113.14|112.64|113.22|112.72|113.28|112.78|113.14|112.64|14
1733362260000|2024-12-05 01:31:00|113.21|112.71|113.22|112.72|113.22|112.72|113.01|112.51|14
1733362270000|2024-12-05 01:31:10|113.23|112.73|113.06|112.56|113.23|112.73|112.99|112.49|13
1733362280000|2024-12-05 01:31:20|112.98|112.48|113.03|112.53|113.05|112.55|112.92|112.42|16
1733362290000|2024-12-05 01:31:30|113.07|112.57|113.24|112.74|113.24|112.74|113.02|112.52|13
1733362300000|2024-12-05 01:31:40|113.22|112.72|113.3|112.8|113.3|112.8|113.22|112.72|9
1733362310000|2024-12-05 01:31:50|113.32|112.82|113.44|112.94|113.44|112.94|113.3|112.8|11
1733362320000|2024-12-05 01:32:00|113.45|112.95|113.57|113.07|113.57|113.07|113.45|112.95|9
1733362330000|2024-12-05 01:32:10|113.58|113.08|113.61|113.11|113.7|113.2|113.58|113.08|11
1733362340000|2024-12-05 01:32:20|113.59|113.09|113.42|112.92|113.59|113.09|113.42|112.92|14
1733362350000|2024-12-05 01:32:30|113.46|112.96|113.47|112.97|113.48|112.98|113.43|112.93|6
1733362360000|2024-12-05 01:32:40|113.46|112.96|113.21|112.71|113.48|112.98|113.21|112.71|13
1733362370000|2024-12-05 01:32:50|113.19|112.69|113.15|112.65|113.25|112.75|113.15|112.65|10
1733362380000|2024-12-05 01:33:00|113.08|112.58|112.97|112.47|113.08|112.58|112.96|112.46|10
1733362390000|2024-12-05 01:33:10|112.99|112.49|113.23|112.73|113.23|112.73|112.99|112.49|13
1733362400000|2024-12-05 01:33:20|113.28|112.78|113.61|113.11|113.61|113.11|113.28|112.78|14
1733362410000|2024-12-05 01:33:30|113.65|113.15|113.63|113.13|113.68|113.18|113.56|113.06|14
1733362420000|2024-12-05 01:33:40|113.64|113.14|113.71|113.21|113.71|113.21|113.58|113.08|18
1733362430000|2024-12-05 01:33:50|113.72|113.22|113.74|113.24|113.74|113.24|113.69|113.19|6
1733362440000|2024-12-05 01:34:00|113.71|113.21|113.52|113.02|113.71|113.21|113.49|112.99|13
1733362450000|2024-12-05 01:34:10|113.51|113.01|113.4|112.9|113.51|113.01|113.4|112.9|7
1733362460000|2024-12-05 01:34:20|113.42|112.92|113.34|112.84|113.47|112.97|113.34|112.84|15
1733362470000|2024-12-05 01:34:30|113.36|112.86|113.4|112.9|113.4|112.9|113.31|112.81|8
1733362480000|2024-12-05 01:34:40|113.39|112.89|113.41|112.91|113.44|112.94|113.39|112.89|5
1733362490000|2024-12-05 01:34:50|113.43|112.93|113.41|112.91|113.44|112.94|113.41|112.91|3
1733362500000|2024-12-05 01:35:00|113.44|112.94|113.63|113.13|113.65|113.15|113.42|112.92|15
1733362510000|2024-12-05 01:35:10|113.64|113.14|113.39|112.89|113.72|113.22|113.38|112.88|14
1733362520000|2024-12-05 01:35:20|113.37|112.87|113.33|112.83|113.43|112.93|113.33|112.83|14
1733362530000|2024-12-05 01:35:30|113.32|112.82|113.14|112.64|113.32|112.82|113.14|112.64|10
1733362540000|2024-12-05 01:35:40|113.2|112.7|113.25|112.75|113.25|112.75|113.15|112.65|8
1733362550000|2024-12-05 01:35:50|113.27|112.77|113.34|112.84|113.46|112.96|113.27|112.77|16
1733362560000|2024-12-05 01:36:00|113.31|112.81|113.31|112.81|113.34|112.84|113.19|112.69|17
1733362570000|2024-12-05 01:36:10|113.32|112.82|113.36|112.86|113.36|112.86|113.27|112.77|12
1733362580000|2024-12-05 01:36:20|113.38|112.88|113.53|113.03|113.53|113.03|113.38|112.88|9
1733362590000|2024-12-05 01:36:30|113.5|113|113.66|113.16|113.66|113.16|113.45|112.95|12
1733362600000|2024-12-05 01:36:40|113.68|113.18|113.75|113.25|113.75|113.25|113.68|113.18|7
1733362610000|2024-12-05 01:36:50|113.76|113.26|113.91|113.41|113.91|113.41|113.76|113.26|11
1733362620000|2024-12-05 01:37:00|113.92|113.42|113.98|113.48|113.99|113.49|113.92|113.42|10
1733362630000|2024-12-05 01:37:10|113.97|113.47|113.89|113.39|113.97|113.47|113.82|113.32|10
1733362640000|2024-12-05 01:37:20|113.9|113.4|113.93|113.43|113.98|113.48|113.88|113.38|10
1733362650000|2024-12-05 01:37:30|113.94|113.44|114.05|113.55|114.05|113.55|113.94|113.44|7
1733362660000|2024-12-05 01:37:40|114.06|113.56|114.06|113.56|114.06|113.56|114.06|113.56|1
1733362670000|2024-12-05 01:37:50|114.05|113.55|114.04|113.54|114.05|113.55|113.98|113.48|7
1733362680000|2024-12-05 01:38:00|114.05|113.55|114.26|113.76|114.26|113.76|114.04|113.54|17
1733362690000|2024-12-05 01:38:10|114.31|113.81|114.54|114.04|114.54|114.04|114.31|113.81|11
1733362700000|2024-12-05 01:38:20|114.55|114.05|114.6|114.1|114.6|114.1|114.54|114.04|9
1733362710000|2024-12-05 01:38:30|114.58|114.08|114.65|114.15|114.65|114.15|114.55|114.05|11
1733362720000|2024-12-05 01:38:40|114.68|114.18|114.63|114.13|114.68|114.18|114.6|114.1|9
1733362730000|2024-12-05 01:38:50|114.64|114.14|114.63|114.13|114.68|114.18|114.61|114.11|5
1733362740000|2024-12-05 01:39:00|114.62|114.12|114.54|114.04|114.62|114.12|114.51|114.01|11
1733362750000|2024-12-05 01:39:10|114.55|114.05|114.46|113.96|114.6|114.1|114.46|113.96|10
1733362760000|2024-12-05 01:39:20|114.42|113.92|114.45|113.95|114.49|113.99|114.42|113.92|12
1733362770000|2024-12-05 01:39:30|114.43|113.93|114.47|113.97|114.48|113.98|114.41|113.91|7
1733362780000|2024-12-05 01:39:40|114.52|114.02|114.51|114.01|114.52|114.02|114.48|113.98|8
1733362790000|2024-12-05 01:39:50|114.54|114.04|114.49|113.99|114.54|114.04|114.49|113.99|3
1733362800000|2024-12-05 01:40:00|114.51|114.01|114.54|114.04|114.54|114.04|114.34|113.84|22
1733362810000|2024-12-05 01:40:10|114.51|114.01|114.41|113.91|114.54|114.04|114.37|113.87|12
1733362820000|2024-12-05 01:40:20|114.44|113.94|114.5|114|114.5|114|114.44|113.94|9
1733362830000|2024-12-05 01:40:30|114.51|114.01|114.58|114.08|114.58|114.08|114.51|114.01|7
1733362840000|2024-12-05 01:40:40|114.6|114.1|114.62|114.12|114.63|114.13|114.59|114.09|13
1733362850000|2024-12-05 01:40:50|114.58|114.08|114.4|113.9|114.58|114.08|114.35|113.85|14
1733362860000|2024-12-05 01:41:00|114.41|113.91|114.38|113.88|114.42|113.92|114.35|113.85|8
1733362870000|2024-12-05 01:41:10|114.39|113.89|114.47|113.97|114.47|113.97|114.39|113.89|3
1733362880000|2024-12-05 01:41:20|114.46|113.96|114.44|113.94|114.46|113.96|114.42|113.92|3
1733362890000|2024-12-05 01:41:30|114.46|113.96|114.42|113.92|114.53|114.03|114.4|113.9|14
1733362900000|2024-12-05 01:41:40|114.43|113.93|114.46|113.96|114.47|113.97|114.43|113.93|10
1733362910000|2024-12-05 01:41:50|114.5|114|114.57|114.07|114.57|114.07|114.48|113.98|7
1733362920000|2024-12-05 01:42:00|114.59|114.09|114.56|114.06|114.62|114.12|114.51|114.01|11
1733362930000|2024-12-05 01:42:10|114.54|114.04|114.5|114|114.57|114.07|114.5|114|7
1733362940000|2024-12-05 01:42:20|114.51|114.01|114.33|113.83|114.51|114.01|114.29|113.79|11
1733362950000|2024-12-05 01:42:30|114.36|113.86|114.27|113.77|114.36|113.86|114.27|113.77|7
1733362960000|2024-12-05 01:42:40|114.29|113.79|114.26|113.76|114.29|113.79|114.26|113.76|4
1733362970000|2024-12-05 01:42:50|114.25|113.75|114.1|113.6|114.25|113.75|114.1|113.6|9
1733362980000|2024-12-05 01:43:00|114.11|113.61|114.24|113.74|114.25|113.75|114.11|113.61|11
1733362990000|2024-12-05 01:43:10|114.23|113.73|114.15|113.65|114.23|113.73|114.07|113.57|13
1733363000000|2024-12-05 01:43:20|114.18|113.68|114.21|113.71|114.32|113.82|114.18|113.68|12
1733363010000|2024-12-05 01:43:30|114.24|113.74|114.24|113.74|114.24|113.74|114.24|113.74|1
1733363020000|2024-12-05 01:43:40|114.25|113.75|114.33|113.83|114.42|113.92|114.25|113.75|8
1733363030000|2024-12-05 01:43:50|114.36|113.86|114.36|113.86|114.36|113.86|114.36|113.86|1
1733363040000|2024-12-05 01:44:00|114.37|113.87|114.41|113.91|114.41|113.91|114.33|113.83|5
1733363050000|2024-12-05 01:44:10|114.42|113.92|114.47|113.97|114.47|113.97|114.41|113.91|9
1733363060000|2024-12-05 01:44:20|114.48|113.98|114.5|114|114.5|114|114.48|113.98|3
1733363070000|2024-12-05 01:44:30|114.48|113.98|114.44|113.94|114.48|113.98|114.41|113.91|5
1733363080000|2024-12-05 01:44:40|114.45|113.95|114.47|113.97|114.49|113.99|114.42|113.92|11
1733363090000|2024-12-05 01:44:50|114.4|113.9|114.4|113.9|114.4|113.9|114.4|113.9|1
1733363100000|2024-12-05 01:45:00|114.38|113.88|114.24|113.74|114.38|113.88|114.22|113.72|12
1733363110000|2024-12-05 01:45:10|114.22|113.72|114.39|113.89|114.39|113.89|114.22|113.72|7
1733363120000|2024-12-05 01:45:20|114.36|113.86|114.6|114.1|114.6|114.1|114.33|113.83|14
1733363130000|2024-12-05 01:45:30|114.61|114.11|114.66|114.16|114.66|114.16|114.61|114.11|8
1733363140000|2024-12-05 01:45:40|114.67|114.17|114.66|114.16|114.72|114.22|114.66|114.16|7
1733363150000|2024-12-05 01:45:50|114.65|114.15|114.48|113.98|114.66|114.16|114.41|113.91|18
1733363160000|2024-12-05 01:46:00|114.46|113.96|114.42|113.92|114.46|113.96|114.41|113.91|7
1733363170000|2024-12-05 01:46:10|114.43|113.93|114.35|113.85|114.43|113.93|114.35|113.85|10
1733363180000|2024-12-05 01:46:20|114.38|113.88|114.2|113.7|114.38|113.88|114.2|113.7|9
1733363190000|2024-12-05 01:46:30|114.18|113.68|114.22|113.72|114.26|113.76|114.12|113.62|12
1733363200000|2024-12-05 01:46:40|114.21|113.71|114.16|113.66|114.21|113.71|114.16|113.66|10
1733363210000|2024-12-05 01:46:50|114.15|113.65|114.38|113.88|114.39|113.89|114.15|113.65|13
1733363220000|2024-12-05 01:47:00|114.39|113.89|114.2|113.7|114.39|113.89|114.2|113.7|13
1733363230000|2024-12-05 01:47:10|114.19|113.69|114.22|113.72|114.29|113.79|114.13|113.63|13
1733363240000|2024-12-05 01:47:20|114.18|113.68|114.27|113.77|114.27|113.77|114.18|113.68|7
1733363250000|2024-12-05 01:47:30|114.28|113.78|114.37|113.87|114.38|113.88|114.28|113.78|7
1733363260000|2024-12-05 01:47:40|114.35|113.85|114.16|113.66|114.35|113.85|114.1|113.6|13
1733363270000|2024-12-05 01:47:50|114.17|113.67|114.24|113.74|114.26|113.76|114.17|113.67|7
1733363280000|2024-12-05 01:48:00|114.26|113.76|114.28|113.78|114.3|113.8|114.13|113.63|14
1733363290000|2024-12-05 01:48:10|114.3|113.8|114.25|113.75|114.3|113.8|114.25|113.75|16
1733363300000|2024-12-05 01:48:20|114.24|113.74|114.06|113.56|114.24|113.74|114.06|113.56|7
1733363310000|2024-12-05 01:48:30|114.05|113.55|113.96|113.46|114.05|113.55|113.96|113.46|7
1733363320000|2024-12-05 01:48:40|113.95|113.45|113.98|113.48|113.98|113.48|113.94|113.44|4
1733363330000|2024-12-05 01:48:50|113.95|113.45|113.96|113.46|113.96|113.46|113.93|113.43|6
1733363340000|2024-12-05 01:49:00|113.95|113.45|113.85|113.35|113.96|113.46|113.85|113.35|10
1733363350000|2024-12-05 01:49:10|113.84|113.34|113.71|113.21|113.84|113.34|113.71|113.21|7
1733363360000|2024-12-05 01:49:20|113.7|113.2|113.65|113.15|113.74|113.24|113.65|113.15|9
1733363370000|2024-12-05 01:49:30|113.63|113.13|113.65|113.15|113.65|113.15|113.59|113.09|7
1733363380000|2024-12-05 01:49:40|113.67|113.17|113.91|113.41|113.92|113.42|113.67|113.17|15
1733363390000|2024-12-05 01:49:50|113.87|113.37|113.97|113.47|113.98|113.48|113.87|113.37|8
1733363400000|2024-12-05 01:50:00|113.98|113.48|113.89|113.39|114.08|113.58|113.89|113.39|13
1733363410000|2024-12-05 01:50:10|113.88|113.38|113.87|113.37|113.91|113.41|113.85|113.35|11
1733363420000|2024-12-05 01:50:20|113.88|113.38|113.91|113.41|113.97|113.47|113.88|113.38|7
1733363430000|2024-12-05 01:50:30|113.89|113.39|113.91|113.41|113.95|113.45|113.89|113.39|13
1733363440000|2024-12-05 01:50:40|113.88|113.38|113.76|113.26|113.88|113.38|113.76|113.26|5
1733363450000|2024-12-05 01:50:50|113.73|113.23|113.7|113.2|113.73|113.23|113.7|113.2|2
1733363460000|2024-12-05 01:51:00|113.69|113.19|113.62|113.12|113.69|113.19|113.6|113.1|7
1733363470000|2024-12-05 01:51:10|113.6|113.1|113.54|113.04|113.6|113.1|113.54|113.04|6
1733363480000|2024-12-05 01:51:20|113.53|113.03|113.58|113.08|113.59|113.09|113.52|113.02|10
1733363490000|2024-12-05 01:51:30|113.59|113.09|113.6|113.1|113.6|113.1|113.59|113.09|2
1733363510000|2024-12-05 01:51:50|113.62|113.12|113.6|113.1|113.62|113.12|113.55|113.05|9
1733363520000|2024-12-05 01:52:00|113.62|113.12|113.73|113.23|113.73|113.23|113.62|113.12|3
1733363530000|2024-12-05 01:52:10|113.74|113.24|113.75|113.25|113.75|113.25|113.74|113.24|2
1733363540000|2024-12-05 01:52:20|113.72|113.22|113.7|113.2|113.72|113.22|113.7|113.2|2
1733363550000|2024-12-05 01:52:30|113.62|113.12|113.55|113.05|113.62|113.12|113.55|113.05|4
1733363560000|2024-12-05 01:52:40|113.54|113.04|113.44|112.94|113.54|113.04|113.44|112.94|7
1733363570000|2024-12-05 01:52:50|113.49|112.99|113.59|113.09|113.59|113.09|113.49|112.99|10
1733363580000|2024-12-05 01:53:00|113.57|113.07|113.56|113.06|113.57|113.07|113.49|112.99|16
1733363590000|2024-12-05 01:53:10|113.57|113.07|113.53|113.03|113.59|113.09|113.53|113.03|8
1733363600000|2024-12-05 01:53:20|113.49|112.99|113.42|112.92|113.49|112.99|113.4|112.9|7
1733363610000|2024-12-05 01:53:30|113.43|112.93|113.5|113|113.55|113.05|113.43|112.93|10
1733363620000|2024-12-05 01:53:40|113.53|113.03|113.5|113|113.53|113.03|113.5|113|4
1733363630000|2024-12-05 01:53:50|113.54|113.04|113.5|113|113.55|113.05|113.5|113|13
1733363640000|2024-12-05 01:54:00|113.49|112.99|113.54|113.04|113.54|113.04|113.48|112.98|10
1733363650000|2024-12-05 01:54:10|113.55|113.05|113.64|113.14|113.64|113.14|113.55|113.05|7
1733363670000|2024-12-05 01:54:30|113.63|113.13|113.64|113.14|113.65|113.15|113.63|113.13|3
1733363680000|2024-12-05 01:54:40|113.65|113.15|113.55|113.05|113.65|113.15|113.55|113.05|5
1733363690000|2024-12-05 01:54:50|113.54|113.04|113.56|113.06|113.56|113.06|113.51|113.01|4
1733363700000|2024-12-05 01:55:00|113.57|113.07|113.65|113.15|113.65|113.15|113.57|113.07|4
1733363710000|2024-12-05 01:55:10|113.7|113.2|113.75|113.25|113.75|113.25|113.7|113.2|10
1733363730000|2024-12-05 01:55:30|113.79|113.29|113.8|113.3|113.8|113.3|113.77|113.27|5
1733363740000|2024-12-05 01:55:40|113.81|113.31|113.82|113.32|113.82|113.32|113.81|113.31|2
1733363750000|2024-12-05 01:55:50|113.83|113.33|113.84|113.34|113.85|113.35|113.83|113.33|4
1733363760000|2024-12-05 01:56:00|113.85|113.35|113.76|113.26|113.86|113.36|113.76|113.26|6
1733363770000|2024-12-05 01:56:10|113.78|113.28|113.69|113.19|113.81|113.31|113.69|113.19|6
1733363780000|2024-12-05 01:56:20|113.68|113.18|113.71|113.21|113.71|113.21|113.59|113.09|6
1733363790000|2024-12-05 01:56:30|113.67|113.17|113.71|113.21|113.71|113.21|113.67|113.17|8
1733363800000|2024-12-05 01:56:40|113.7|113.2|113.74|113.24|113.74|113.24|113.7|113.2|4
1733363810000|2024-12-05 01:56:50|113.75|113.25|113.95|113.45|113.95|113.45|113.75|113.25|7
1733363820000|2024-12-05 01:57:00|113.91|113.41|113.85|113.35|113.91|113.41|113.8|113.3|10
1733363830000|2024-12-05 01:57:10|113.91|113.41|113.8|113.3|113.91|113.41|113.78|113.28|5
1733363840000|2024-12-05 01:57:20|113.81|113.31|113.94|113.44|113.94|113.44|113.81|113.31|16
1733363850000|2024-12-05 01:57:30|113.95|113.45|113.87|113.37|113.95|113.45|113.87|113.37|3
1733363860000|2024-12-05 01:57:40|113.86|113.36|113.87|113.37|113.87|113.37|113.85|113.35|4
1733363870000|2024-12-05 01:57:50|113.85|113.35|113.76|113.26|113.85|113.35|113.76|113.26|4
1733363880000|2024-12-05 01:58:00|113.77|113.27|113.63|113.13|113.77|113.27|113.63|113.13|9
1733363890000|2024-12-05 01:58:10|113.66|113.16|113.66|113.16|113.7|113.2|113.66|113.16|7
1733363900000|2024-12-05 01:58:20|113.64|113.14|113.59|113.09|113.64|113.14|113.59|113.09|4
1733363920000|2024-12-05 01:58:40|113.58|113.08|113.57|113.07|113.58|113.08|113.57|113.07|2
1733363930000|2024-12-05 01:58:50|113.58|113.08|113.61|113.11|113.63|113.13|113.58|113.08|4
1733363940000|2024-12-05 01:59:00|113.59|113.09|113.57|113.07|113.59|113.09|113.57|113.07|3
1733363950000|2024-12-05 01:59:10|113.58|113.08|113.59|113.09|113.6|113.1|113.57|113.07|6
1733363960000|2024-12-05 01:59:20|113.58|113.08|113.61|113.11|113.61|113.11|113.57|113.07|5
1733364000000|2024-12-05 02:00:00|113.57|113.07|113.62|113.12|113.62|113.12|113.51|113.01|7
1733364010000|2024-12-05 02:00:10|113.61|113.11|113.6|113.1|113.61|113.11|113.58|113.08|4
1733364030000|2024-12-05 02:00:30|113.61|113.11|113.77|113.27|113.77|113.27|113.61|113.11|5
1733364040000|2024-12-05 02:00:40|113.78|113.28|113.67|113.17|113.78|113.28|113.67|113.17|9
1733364050000|2024-12-05 02:00:50|113.66|113.16|113.51|113.01|113.66|113.16|113.51|113.01|6
1733364060000|2024-12-05 02:01:00|113.5|113|113.56|113.06|113.56|113.06|113.44|112.94|10
1733364070000|2024-12-05 02:01:10|113.57|113.07|113.68|113.18|113.72|113.22|113.57|113.07|6
1733364080000|2024-12-05 02:01:20|113.69|113.19|113.8|113.3|113.87|113.37|113.69|113.19|15
1733364090000|2024-12-05 02:01:30|113.84|113.34|113.9|113.4|113.9|113.4|113.84|113.34|7
1733364100000|2024-12-05 02:01:40|113.86|113.36|113.85|113.35|113.86|113.36|113.83|113.33|11
1733364110000|2024-12-05 02:01:50|113.82|113.32|113.78|113.28|113.82|113.32|113.74|113.24|10
1733364120000|2024-12-05 02:02:00|113.77|113.27|113.67|113.17|113.77|113.27|113.65|113.15|12
1733364130000|2024-12-05 02:02:10|113.68|113.18|113.83|113.33|113.83|113.33|113.68|113.18|6
1733364140000|2024-12-05 02:02:20|113.84|113.34|113.98|113.48|113.98|113.48|113.84|113.34|9
1733364150000|2024-12-05 02:02:30|113.99|113.49|114.02|113.52|114.06|113.56|113.99|113.49|12
1733364160000|2024-12-05 02:02:40|114.03|113.53|113.97|113.47|114.03|113.53|113.97|113.47|4
1733364170000|2024-12-05 02:02:50|113.94|113.44|114|113.5|114.01|113.51|113.94|113.44|7
1733364180000|2024-12-05 02:03:00|113.98|113.48|113.8|113.3|114|113.5|113.8|113.3|12
1733364190000|2024-12-05 02:03:10|113.82|113.32|113.78|113.28|113.82|113.32|113.78|113.28|3
1733364200000|2024-12-05 02:03:20|113.81|113.31|113.89|113.39|113.89|113.39|113.8|113.3|10
1733364210000|2024-12-05 02:03:30|113.91|113.41|113.92|113.42|113.92|113.42|113.91|113.41|2
1733364220000|2024-12-05 02:03:40|113.94|113.44|114.06|113.56|114.06|113.56|113.94|113.44|6
1733364230000|2024-12-05 02:03:50|114.08|113.58|114.16|113.66|114.16|113.66|114.08|113.58|6
1733364240000|2024-12-05 02:04:00|114.19|113.69|114.16|113.66|114.2|113.7|114.16|113.66|7
1733364250000|2024-12-05 02:04:10|114.12|113.62|113.98|113.48|114.12|113.62|113.97|113.47|15
1733364260000|2024-12-05 02:04:20|114.02|113.52|114.03|113.53|114.03|113.53|114|113.5|4
1733364270000|2024-12-05 02:04:30|114.04|113.54|114.07|113.57|114.07|113.57|114.04|113.54|2
1733364280000|2024-12-05 02:04:40|114.08|113.58|114.08|113.58|114.08|113.58|114.08|113.58|1
1733364290000|2024-12-05 02:04:50|114.09|113.59|114.1|113.6|114.1|113.6|114.09|113.59|2
1733364300000|2024-12-05 02:05:00|114.12|113.62|113.95|113.45|114.12|113.62|113.95|113.45|10
1733364310000|2024-12-05 02:05:10|113.94|113.44|113.97|113.47|113.97|113.47|113.94|113.44|3
1733364320000|2024-12-05 02:05:20|113.99|113.49|113.99|113.49|113.99|113.49|113.98|113.48|3
1733364330000|2024-12-05 02:05:30|114|113.5|114.02|113.52|114.06|113.56|114|113.5|5
1733364340000|2024-12-05 02:05:40|114.03|113.53|114.03|113.53|114.03|113.53|114.03|113.53|1
1733364350000|2024-12-05 02:05:50|114.04|113.54|114.03|113.53|114.04|113.54|114.03|113.53|2
1733364360000|2024-12-05 02:06:00|114.04|113.54|114.04|113.54|114.04|113.54|114.02|113.52|5
1733364370000|2024-12-05 02:06:10|114.03|113.53|114.04|113.54|114.04|113.54|114.02|113.52|4
1733364380000|2024-12-05 02:06:20|114.03|113.53|113.98|113.48|114.04|113.54|113.98|113.48|10
1733364390000|2024-12-05 02:06:30|113.97|113.47|113.91|113.41|113.97|113.47|113.86|113.36|9
1733364400000|2024-12-05 02:06:40|113.89|113.39|113.82|113.32|113.91|113.41|113.81|113.31|11
1733364410000|2024-12-05 02:06:50|113.84|113.34|113.91|113.41|113.91|113.41|113.84|113.34|3
1733364420000|2024-12-05 02:07:00|113.93|113.43|114.04|113.54|114.04|113.54|113.93|113.43|7
1733364430000|2024-12-05 02:07:10|113.98|113.48|114.05|113.55|114.05|113.55|113.98|113.48|8
1733364440000|2024-12-05 02:07:20|114.06|113.56|114.21|113.71|114.21|113.71|114.06|113.56|10
1733364450000|2024-12-05 02:07:30|114.22|113.72|114.13|113.63|114.22|113.72|114.13|113.63|5
1733364460000|2024-12-05 02:07:40|114.21|113.71|114.21|113.71|114.21|113.71|114.19|113.69|5
1733364470000|2024-12-05 02:07:50|114.22|113.72|114.22|113.72|114.22|113.72|114.22|113.72|1
1733364480000|2024-12-05 02:08:00|114.23|113.73|114.23|113.73|114.23|113.73|114.23|113.73|1
1733364490000|2024-12-05 02:08:10|114.22|113.72|114.16|113.66|114.22|113.72|114.15|113.65|8
1733364500000|2024-12-05 02:08:20|114.14|113.64|114.23|113.73|114.23|113.73|114.13|113.63|10
1733364510000|2024-12-05 02:08:30|114.21|113.71|114.21|113.71|114.21|113.71|114.21|113.71|1
1733364520000|2024-12-05 02:08:40|114.22|113.72|114.23|113.73|114.23|113.73|114.22|113.72|4
1733364540000|2024-12-05 02:09:00|114.24|113.74|114.24|113.74|114.24|113.74|114.24|113.74|1
1733364560000|2024-12-05 02:09:20|114.23|113.73|114.24|113.74|114.24|113.74|114.23|113.73|4
1733364570000|2024-12-05 02:09:30|114.25|113.75|114.25|113.75|114.25|113.75|114.25|113.75|1
1733364590000|2024-12-05 02:09:50|114.23|113.73|114.23|113.73|114.23|113.73|114.23|113.73|1
1733364600000|2024-12-05 02:10:00|114.24|113.74|114.21|113.71|114.24|113.74|114.21|113.71|3
1733364610000|2024-12-05 02:10:10|114.22|113.72|114.23|113.73|114.23|113.73|114.22|113.72|2
1733364620000|2024-12-05 02:10:20|114.24|113.74|114.23|113.73|114.24|113.74|114.23|113.73|2
1733364630000|2024-12-05 02:10:30|114.22|113.72|114.21|113.71|114.22|113.72|114.21|113.71|2
1733364640000|2024-12-05 02:10:40|114.12|113.62|114.01|113.51|114.12|113.62|113.98|113.48|10
1733364650000|2024-12-05 02:10:50|114|113.5|114|113.5|114|113.5|114|113.5|1
1733364660000|2024-12-05 02:11:00|113.98|113.48|113.93|113.43|113.98|113.48|113.93|113.43|5
1733364670000|2024-12-05 02:11:10|113.92|113.42|113.77|113.27|113.92|113.42|113.77|113.27|8
1733364680000|2024-12-05 02:11:20|113.74|113.24|113.84|113.34|113.84|113.34|113.74|113.24|5
1733364690000|2024-12-05 02:11:30|113.83|113.33|113.8|113.3|113.83|113.33|113.8|113.3|7
1733364700000|2024-12-05 02:11:40|113.82|113.32|113.73|113.23|113.82|113.32|113.73|113.23|5
1733364710000|2024-12-05 02:11:50|113.72|113.22|113.63|113.13|113.72|113.22|113.63|113.13|6
1733364720000|2024-12-05 02:12:00|113.64|113.14|113.59|113.09|113.64|113.14|113.59|113.09|6
1733364730000|2024-12-05 02:12:10|113.64|113.14|113.6|113.1|113.66|113.16|113.6|113.1|10
1733364740000|2024-12-05 02:12:20|113.64|113.14|113.67|113.17|113.67|113.17|113.64|113.14|6
1733364750000|2024-12-05 02:12:30|113.68|113.18|113.71|113.21|113.71|113.21|113.68|113.18|4
1733364760000|2024-12-05 02:12:40|113.7|113.2|113.77|113.27|113.77|113.27|113.7|113.2|4
1733364770000|2024-12-05 02:12:50|113.78|113.28|113.83|113.33|113.83|113.33|113.78|113.28|3
1733364780000|2024-12-05 02:13:00|113.84|113.34|113.83|113.33|113.84|113.34|113.83|113.33|2
1733364790000|2024-12-05 02:13:10|113.84|113.34|113.85|113.35|113.85|113.35|113.84|113.34|2
1733364800000|2024-12-05 02:13:20|113.86|113.36|113.93|113.43|113.94|113.44|113.86|113.36|7
1733364810000|2024-12-05 02:13:30|113.91|113.41|113.94|113.44|113.94|113.44|113.91|113.41|3
1733364820000|2024-12-05 02:13:40|113.95|113.45|113.95|113.45|113.95|113.45|113.95|113.45|1
1733364830000|2024-12-05 02:13:50|113.97|113.47|114|113.5|114|113.5|113.97|113.47|4
1733364840000|2024-12-05 02:14:00|114.01|113.51|113.9|113.4|114.02|113.52|113.9|113.4|9
1733364850000|2024-12-05 02:14:10|113.91|113.41|113.93|113.43|113.95|113.45|113.91|113.41|4
1733364860000|2024-12-05 02:14:20|113.95|113.45|114.01|113.51|114.01|113.51|113.95|113.45|6
1733364870000|2024-12-05 02:14:30|114.02|113.52|114.15|113.65|114.15|113.65|114.02|113.52|8
1733364880000|2024-12-05 02:14:40|114.16|113.66|114.16|113.66|114.16|113.66|114.16|113.66|1
1733364890000|2024-12-05 02:14:50|114.09|113.59|114.17|113.67|114.17|113.67|114.09|113.59|6
1733364900000|2024-12-05 02:15:00|114.18|113.68|114.21|113.71|114.21|113.71|114.18|113.68|4
1733364910000|2024-12-05 02:15:10|114.17|113.67|114.17|113.67|114.21|113.71|114.17|113.67|4
1733364920000|2024-12-05 02:15:20|114.14|113.64|114.21|113.71|114.21|113.71|114.14|113.64|3
1733364930000|2024-12-05 02:15:30|114.19|113.69|114.1|113.6|114.19|113.69|114.1|113.6|7
1733364940000|2024-12-05 02:15:40|114.08|113.58|114.04|113.54|114.13|113.63|114.03|113.53|14
1733364950000|2024-12-05 02:15:50|114.03|113.53|114.12|113.62|114.12|113.62|114.03|113.53|6
1733364960000|2024-12-05 02:16:00|114.13|113.63|114.09|113.59|114.13|113.63|114.09|113.59|2
1733364970000|2024-12-05 02:16:10|114.11|113.61|114.14|113.64|114.14|113.64|114.1|113.6|8
1733364980000|2024-12-05 02:16:20|114.15|113.65|114.18|113.68|114.18|113.68|114.15|113.65|4
1733364990000|2024-12-05 02:16:30|114.19|113.69|114.23|113.73|114.23|113.73|114.19|113.69|4
1733365000000|2024-12-05 02:16:40|114.24|113.74|114.24|113.74|114.24|113.74|114.24|113.74|1
1733365010000|2024-12-05 02:16:50|114.25|113.75|114.32|113.82|114.32|113.82|114.25|113.75|6
1733365020000|2024-12-05 02:17:00|114.33|113.83|114.35|113.85|114.35|113.85|114.33|113.83|2
1733365030000|2024-12-05 02:17:10|114.36|113.86|114.45|113.95|114.45|113.95|114.36|113.86|5
1733365040000|2024-12-05 02:17:20|114.46|113.96|114.63|114.13|114.63|114.13|114.46|113.96|5
1733365050000|2024-12-05 02:17:30|114.67|114.17|114.86|114.36|114.86|114.36|114.67|114.17|11
1733365060000|2024-12-05 02:17:40|114.88|114.38|114.88|114.38|114.88|114.38|114.88|114.38|1
1733365070000|2024-12-05 02:17:50|114.89|114.39|114.89|114.39|114.89|114.39|114.88|114.38|3
1733365080000|2024-12-05 02:18:00|114.87|114.37|114.66|114.16|114.87|114.37|114.66|114.16|9
1733365090000|2024-12-05 02:18:10|114.67|114.17|114.65|114.15|114.67|114.17|114.64|114.14|4
1733365100000|2024-12-05 02:18:20|114.66|114.16|114.67|114.17|114.67|114.17|114.66|114.16|4
1733365110000|2024-12-05 02:18:30|114.68|114.18|114.67|114.17|114.68|114.18|114.67|114.17|2
1733365120000|2024-12-05 02:18:40|114.68|114.18|114.66|114.16|114.68|114.18|114.63|114.13|6
1733365130000|2024-12-05 02:18:50|114.64|114.14|114.66|114.16|114.66|114.16|114.64|114.14|5
1733365140000|2024-12-05 02:19:00|114.65|114.15|114.67|114.17|114.67|114.17|114.63|114.13|8
1733365150000|2024-12-05 02:19:10|114.68|114.18|114.81|114.31|114.81|114.31|114.68|114.18|7
1733365160000|2024-12-05 02:19:20|114.8|114.3|114.84|114.34|114.84|114.34|114.8|114.3|3
1733365170000|2024-12-05 02:19:30|114.85|114.35|114.91|114.41|114.91|114.41|114.85|114.35|3
1733365180000|2024-12-05 02:19:40|114.9|114.4|114.86|114.36|114.9|114.4|114.86|114.36|5
1733365190000|2024-12-05 02:19:50|114.84|114.34|114.82|114.32|114.84|114.34|114.82|114.32|2
1733365200000|2024-12-05 02:20:00|114.79|114.29|114.81|114.31|114.85|114.35|114.79|114.29|7
1733365210000|2024-12-05 02:20:10|114.77|114.27|114.79|114.29|114.79|114.29|114.67|114.17|14
1733365220000|2024-12-05 02:20:20|114.77|114.27|114.68|114.18|114.77|114.27|114.68|114.18|15
1733365230000|2024-12-05 02:20:30|114.66|114.16|114.64|114.14|114.66|114.16|114.64|114.14|3
1733365240000|2024-12-05 02:20:40|114.63|114.13|114.6|114.1|114.63|114.13|114.6|114.1|3
1733365250000|2024-12-05 02:20:50|114.59|114.09|114.6|114.1|114.66|114.16|114.59|114.09|7
1733365260000|2024-12-05 02:21:00|114.63|114.13|114.63|114.13|114.63|114.13|114.61|114.11|3
1733365270000|2024-12-05 02:21:10|114.61|114.11|114.62|114.12|114.63|114.13|114.61|114.11|5
1733365280000|2024-12-05 02:21:20|114.63|114.13|114.63|114.13|114.63|114.13|114.61|114.11|3
1733365290000|2024-12-05 02:21:30|114.64|114.14|114.65|114.15|114.65|114.15|114.64|114.14|2
1733365300000|2024-12-05 02:21:40|114.67|114.17|114.67|114.17|114.67|114.17|114.67|114.17|1
1733365310000|2024-12-05 02:21:50|114.68|114.18|114.66|114.16|114.68|114.18|114.66|114.16|3
1733365320000|2024-12-05 02:22:00|114.65|114.15|114.59|114.09|114.65|114.15|114.59|114.09|7
1733365330000|2024-12-05 02:22:10|114.6|114.1|114.62|114.12|114.62|114.12|114.6|114.1|6
1733365340000|2024-12-05 02:22:20|114.63|114.13|114.6|114.1|114.63|114.13|114.6|114.1|5
1733365350000|2024-12-05 02:22:30|114.61|114.11|114.61|114.11|114.61|114.11|114.61|114.11|1
1733365360000|2024-12-05 02:22:40|114.6|114.1|114.6|114.1|114.6|114.1|114.6|114.1|1
1733365370000|2024-12-05 02:22:50|114.59|114.09|114.45|113.95|114.59|114.09|114.45|113.95|7
1733365380000|2024-12-05 02:23:00|114.44|113.94|114.55|114.05|114.55|114.05|114.44|113.94|7
1733365390000|2024-12-05 02:23:10|114.56|114.06|114.59|114.09|114.59|114.09|114.56|114.06|6
1733365400000|2024-12-05 02:23:20|114.55|114.05|114.58|114.08|114.58|114.08|114.55|114.05|4
1733365410000|2024-12-05 02:23:30|114.55|114.05|114.58|114.08|114.58|114.08|114.55|114.05|6
1733365420000|2024-12-05 02:23:40|114.59|114.09|114.63|114.13|114.63|114.13|114.59|114.09|3
1733365440000|2024-12-05 02:24:00|114.62|114.12|114.63|114.13|114.63|114.13|114.62|114.12|2
1733365480000|2024-12-05 02:24:40|114.65|114.15|114.73|114.23|114.73|114.23|114.65|114.15|4
1733365490000|2024-12-05 02:24:50|114.75|114.25|114.75|114.25|114.75|114.25|114.75|114.25|1
1733365500000|2024-12-05 02:25:00|114.74|114.24|114.71|114.21|114.74|114.24|114.68|114.18|8
1733365510000|2024-12-05 02:25:10|114.72|114.22|114.71|114.21|114.73|114.23|114.71|114.21|8
1733365520000|2024-12-05 02:25:20|114.73|114.23|114.73|114.23|114.73|114.23|114.71|114.21|7
1733365530000|2024-12-05 02:25:30|114.74|114.24|114.75|114.25|114.75|114.25|114.74|114.24|2
1733365540000|2024-12-05 02:25:40|114.76|114.26|114.76|114.26|114.76|114.26|114.76|114.26|1
1733365550000|2024-12-05 02:25:50|114.77|114.27|114.86|114.36|114.86|114.36|114.77|114.27|5
1733365560000|2024-12-05 02:26:00|114.88|114.38|114.89|114.39|114.89|114.39|114.88|114.38|2
1733365570000|2024-12-05 02:26:10|114.91|114.41|114.93|114.43|114.93|114.43|114.91|114.41|3
1733365580000|2024-12-05 02:26:20|114.95|114.45|114.95|114.45|114.95|114.45|114.95|114.45|1
1733365590000|2024-12-05 02:26:30|114.96|114.46|115.03|114.53|115.03|114.53|114.95|114.45|4
1733365600000|2024-12-05 02:26:40|115.02|114.52|115.03|114.53|115.03|114.53|115.02|114.52|2
1733365630000|2024-12-05 02:27:10|115.04|114.54|115.06|114.56|115.06|114.56|115.04|114.54|3
1733365640000|2024-12-05 02:27:20|115.07|114.57|115.05|114.55|115.07|114.57|115.05|114.55|2
1733365650000|2024-12-05 02:27:30|115.02|114.52|115.04|114.54|115.04|114.54|115.02|114.52|2
1733365660000|2024-12-05 02:27:40|115.03|114.53|115.02|114.52|115.04|114.54|115.02|114.52|7
1733365670000|2024-12-05 02:27:50|115.04|114.54|114.94|114.44|115.04|114.54|114.94|114.44|6
1733365680000|2024-12-05 02:28:00|114.91|114.41|114.91|114.41|114.94|114.44|114.91|114.41|9
1733365690000|2024-12-05 02:28:10|114.89|114.39|114.91|114.41|114.91|114.41|114.89|114.39|5
1733365700000|2024-12-05 02:28:20|114.89|114.39|114.88|114.38|114.89|114.39|114.88|114.38|2
1733365750000|2024-12-05 02:29:10|114.94|114.44|115.01|114.51|115.01|114.51|114.94|114.44|4
1733365760000|2024-12-05 02:29:20|115.03|114.53|115.08|114.58|115.08|114.58|115.03|114.53|6
1733365770000|2024-12-05 02:29:30|115.09|114.59|115.14|114.64|115.14|114.64|115.09|114.59|4
1733365790000|2024-12-05 02:29:50|115.16|114.66|115.21|114.71|115.21|114.71|115.16|114.66|4
1733365800000|2024-12-05 02:30:00|115.22|114.72|115.22|114.72|115.24|114.74|115.19|114.69|6
1733365810000|2024-12-05 02:30:10|115.25|114.75|115.27|114.77|115.27|114.77|115.25|114.75|5
1733365820000|2024-12-05 02:30:20|115.28|114.78|115.29|114.79|115.29|114.79|115.28|114.78|2
1733365830000|2024-12-05 02:30:30|115.3|114.8|115.34|114.84|115.34|114.84|115.3|114.8|3
1733365840000|2024-12-05 02:30:40|115.35|114.85|115.35|114.85|115.35|114.85|115.35|114.85|1
1733365850000|2024-12-05 02:30:50|115.37|114.87|115.46|114.96|115.46|114.96|115.37|114.87|6
1733365860000|2024-12-05 02:31:00|115.47|114.97|115.53|115.03|115.53|115.03|115.47|114.97|5
1733365870000|2024-12-05 02:31:10|115.56|115.06|115.73|115.23|115.73|115.23|115.56|115.06|8
1733365880000|2024-12-05 02:31:20|115.74|115.24|115.71|115.21|115.75|115.25|115.7|115.2|6
1733365890000|2024-12-05 02:31:30|115.75|115.25|115.64|115.14|115.75|115.25|115.64|115.14|8
1733365900000|2024-12-05 02:31:40|115.63|115.13|115.49|114.99|115.63|115.13|115.49|114.99|5
1733365910000|2024-12-05 02:31:50|115.51|115.01|115.52|115.02|115.54|115.04|115.51|115.01|4
1733365920000|2024-12-05 02:32:00|115.53|115.03|115.52|115.02|115.55|115.05|115.49|114.99|13
1733365930000|2024-12-05 02:32:10|115.53|115.03|115.65|115.15|115.68|115.18|115.51|115.01|8
1733365940000|2024-12-05 02:32:20|115.62|115.12|115.64|115.14|115.66|115.16|115.56|115.06|14
1733365950000|2024-12-05 02:32:30|115.73|115.23|115.8|115.3|115.84|115.34|115.73|115.23|10
1733365960000|2024-12-05 02:32:40|115.78|115.28|115.71|115.21|115.78|115.28|115.71|115.21|5
1733365970000|2024-12-05 02:32:50|115.69|115.19|115.6|115.1|115.69|115.19|115.6|115.1|8
1733365980000|2024-12-05 02:33:00|115.53|115.03|115.63|115.13|115.69|115.19|115.53|115.03|11
1733365990000|2024-12-05 02:33:10|115.64|115.14|115.66|115.16|115.66|115.16|115.64|115.14|8
1733366000000|2024-12-05 02:33:20|115.67|115.17|115.67|115.17|115.72|115.22|115.67|115.17|10
1733366010000|2024-12-05 02:33:30|115.7|115.2|115.87|115.37|115.93|115.43|115.7|115.2|11
1733366020000|2024-12-05 02:33:40|115.94|115.44|115.97|115.47|115.97|115.47|115.91|115.41|13
1733366030000|2024-12-05 02:33:50|115.95|115.45|116.15|115.65|116.15|115.65|115.93|115.43|19
1733366040000|2024-12-05 02:34:00|116.18|115.68|116.2|115.7|116.23|115.73|116.16|115.66|12
1733366050000|2024-12-05 02:34:10|116.19|115.69|116.01|115.51|116.2|115.7|115.93|115.43|19
1733366060000|2024-12-05 02:34:20|116.04|115.54|116.11|115.61|116.11|115.61|115.98|115.48|13
1733366070000|2024-12-05 02:34:30|116.08|115.58|115.98|115.48|116.14|115.64|115.98|115.48|11
1733366080000|2024-12-05 02:34:40|115.93|115.43|116.06|115.56|116.06|115.56|115.9|115.4|8
1733366090000|2024-12-05 02:34:50|116.05|115.55|116.08|115.58|116.09|115.59|115.98|115.48|12
1733366100000|2024-12-05 02:35:00|116.04|115.54|115.91|115.41|116.04|115.54|115.91|115.41|8
1733366110000|2024-12-05 02:35:10|115.89|115.39|115.89|115.39|115.89|115.39|115.89|115.39|1
1733366130000|2024-12-05 02:35:30|115.88|115.38|115.88|115.38|115.88|115.38|115.88|115.38|1
1733366140000|2024-12-05 02:35:40|115.87|115.37|115.78|115.28|115.87|115.37|115.76|115.26|7
1733366150000|2024-12-05 02:35:50|115.79|115.29|115.82|115.32|115.82|115.32|115.76|115.26|8
1733366160000|2024-12-05 02:36:00|115.8|115.3|116.1|115.6|116.11|115.61|115.77|115.27|18
1733366170000|2024-12-05 02:36:10|116.12|115.62|116.05|115.55|116.15|115.65|116.05|115.55|12
1733366180000|2024-12-05 02:36:20|116.06|115.56|116.07|115.57|116.1|115.6|116.06|115.56|12
1733366190000|2024-12-05 02:36:30|116.1|115.6|116.05|115.55|116.14|115.64|116.05|115.55|7
1733366200000|2024-12-05 02:36:40|116.01|115.51|115.98|115.48|116.01|115.51|115.96|115.46|4
1733366210000|2024-12-05 02:36:50|115.96|115.46|115.9|115.4|115.96|115.46|115.88|115.38|3
1733366220000|2024-12-05 02:37:00|115.93|115.43|115.9|115.4|115.97|115.47|115.87|115.37|16
1733366230000|2024-12-05 02:37:10|115.87|115.37|115.88|115.38|115.92|115.42|115.83|115.33|8
1733366240000|2024-12-05 02:37:20|115.87|115.37|115.79|115.29|115.88|115.38|115.78|115.28|8
1733366250000|2024-12-05 02:37:30|115.78|115.28|115.75|115.25|115.79|115.29|115.75|115.25|7
1733366260000|2024-12-05 02:37:40|115.78|115.28|115.75|115.25|115.78|115.28|115.75|115.25|2
1733366270000|2024-12-05 02:37:50|115.71|115.21|115.77|115.27|115.77|115.27|115.7|115.2|8
1733366280000|2024-12-05 02:38:00|115.78|115.28|115.84|115.34|115.84|115.34|115.78|115.28|2
1733366290000|2024-12-05 02:38:10|115.8|115.3|115.76|115.26|115.82|115.32|115.76|115.26|12
1733366300000|2024-12-05 02:38:20|115.77|115.27|115.8|115.3|115.84|115.34|115.77|115.27|8
1733366310000|2024-12-05 02:38:30|115.81|115.31|115.89|115.39|115.89|115.39|115.81|115.31|9
1733366320000|2024-12-05 02:38:40|115.99|115.49|116.09|115.59|116.09|115.59|115.99|115.49|15
1733366330000|2024-12-05 02:38:50|116.11|115.61|116.07|115.57|116.11|115.61|116.04|115.54|7
1733366340000|2024-12-05 02:39:00|116.08|115.58|116|115.5|116.1|115.6|115.92|115.42|16
1733366350000|2024-12-05 02:39:10|116.04|115.54|115.84|115.34|116.09|115.59|115.83|115.33|13
1733366360000|2024-12-05 02:39:20|115.88|115.38|115.88|115.38|115.91|115.41|115.87|115.37|10
1733366370000|2024-12-05 02:39:30|115.83|115.33|115.83|115.33|115.84|115.34|115.83|115.33|5
1733366390000|2024-12-05 02:39:50|115.81|115.31|115.81|115.31|115.81|115.31|115.79|115.29|4
1733366400000|2024-12-05 02:40:00|115.79|115.29|115.93|115.43|115.93|115.43|115.79|115.29|6
1733366410000|2024-12-05 02:40:10|115.9|115.4|115.99|115.49|116.03|115.53|115.87|115.37|14
1733366420000|2024-12-05 02:40:20|116.02|115.52|116.13|115.63|116.13|115.63|115.99|115.49|11
1733366430000|2024-12-05 02:40:30|116.15|115.65|116.17|115.67|116.2|115.7|116.15|115.65|9
1733366440000|2024-12-05 02:40:40|116.15|115.65|116.22|115.72|116.22|115.72|116.15|115.65|13
1733366450000|2024-12-05 02:40:50|116.16|115.66|116.28|115.78|116.28|115.78|116.16|115.66|11
1733366460000|2024-12-05 02:41:00|116.24|115.74|116.44|115.94|116.44|115.94|116.24|115.74|11
1733366470000|2024-12-05 02:41:10|116.47|115.97|116.6|116.1|116.6|116.1|116.47|115.97|4
1733366480000|2024-12-05 02:41:20|116.62|116.12|116.9|116.4|116.94|116.44|116.62|116.12|9
1733366490000|2024-12-05 02:41:30|116.91|116.41|116.94|116.44|117.03|116.53|116.87|116.37|18
1733366500000|2024-12-05 02:41:40|116.96|116.46|116.89|116.39|116.97|116.47|116.87|116.37|18
1733366510000|2024-12-05 02:41:50|116.87|116.37|116.98|116.48|116.98|116.48|116.84|116.34|7
1733366520000|2024-12-05 02:42:00|116.95|116.45|117.08|116.58|117.08|116.58|116.91|116.41|15
1733366530000|2024-12-05 02:42:10|117.07|116.57|117.19|116.69|117.19|116.69|117.07|116.57|6
1733366540000|2024-12-05 02:42:20|117.11|116.61|117.18|116.68|117.18|116.68|117.06|116.56|10
1733366550000|2024-12-05 02:42:30|117.19|116.69|117.54|117.04|117.54|117.04|117.19|116.69|16
1733366560000|2024-12-05 02:42:40|117.51|117.01|117.54|117.04|117.54|117.04|117.51|117.01|9
1733366570000|2024-12-05 02:42:50|117.55|117.05|117.54|117.04|117.55|117.05|117.52|117.02|6
1733366580000|2024-12-05 02:43:00|117.48|116.98|117.55|117.05|117.55|117.05|117.48|116.98|13
1733366590000|2024-12-05 02:43:10|117.56|117.06|117.75|117.25|117.75|117.25|117.56|117.06|22
1733366600000|2024-12-05 02:43:20|117.73|117.23|117.79|117.29|117.85|117.35|117.73|117.23|18
1733366610000|2024-12-05 02:43:30|117.81|117.31|117.96|117.46|117.97|117.47|117.81|117.31|14
1733366620000|2024-12-05 02:43:40|117.9|117.4|117.98|117.48|118.02|117.52|117.9|117.4|13
1733366630000|2024-12-05 02:43:50|117.99|117.49|118.04|117.54|118.04|117.54|117.99|117.49|9
1733366640000|2024-12-05 02:44:00|118.05|117.55|118.13|117.63|118.13|117.63|118.05|117.55|7
1733366650000|2024-12-05 02:44:10|118.16|117.66|118.31|117.81|118.38|117.88|118.16|117.66|6
1733366660000|2024-12-05 02:44:20|118.38|117.88|118.52|118.02|118.52|118.02|118.38|117.88|10
1733366670000|2024-12-05 02:44:30|118.53|118.03|118.55|118.05|118.56|118.06|118.47|117.97|13
1733366680000|2024-12-05 02:44:40|118.57|118.07|118.7|118.2|118.7|118.2|118.57|118.07|12
1733366690000|2024-12-05 02:44:50|118.72|118.22|118.68|118.18|118.73|118.23|118.68|118.18|9
1733366700000|2024-12-05 02:45:00|118.67|118.17|118.5|118|118.67|118.17|118.44|117.94|12
1733366710000|2024-12-05 02:45:10|118.49|117.99|118.47|117.97|118.49|117.99|118.4|117.9|4
1733366720000|2024-12-05 02:45:20|118.48|117.98|118.3|117.8|118.48|117.98|118.3|117.8|8
1733366730000|2024-12-05 02:45:30|118.28|117.78|118.26|117.76|118.45|117.95|118.26|117.76|10
1733366740000|2024-12-05 02:45:40|118.25|117.75|117.97|117.47|118.26|117.76|117.97|117.47|12
1733366750000|2024-12-05 02:45:50|117.89|117.39|117.78|117.28|117.89|117.39|117.78|117.28|7
1733366760000|2024-12-05 02:46:00|117.83|117.33|117.87|117.37|117.87|117.37|117.66|117.16|13
1733366770000|2024-12-05 02:46:10|117.89|117.39|117.58|117.08|117.98|117.48|117.54|117.04|17
1733366780000|2024-12-05 02:46:20|117.61|117.11|117.84|117.34|117.89|117.39|117.61|117.11|15
1733366790000|2024-12-05 02:46:30|117.82|117.32|117.65|117.15|117.82|117.32|117.65|117.15|9
1733366800000|2024-12-05 02:46:40|117.64|117.14|117.34|116.84|117.64|117.14|117.34|116.84|8
1733366810000|2024-12-05 02:46:50|117.33|116.83|117.35|116.85|117.35|116.85|117.33|116.83|5
1733366820000|2024-12-05 02:47:00|117.39|116.89|117.56|117.06|117.56|117.06|117.39|116.89|14
1733366830000|2024-12-05 02:47:10|117.49|116.99|117.62|117.12|117.62|117.12|117.44|116.94|13
1733366840000|2024-12-05 02:47:20|117.59|117.09|117.76|117.26|117.76|117.26|117.59|117.09|6
1733366850000|2024-12-05 02:47:30|117.75|117.25|117.58|117.08|117.75|117.25|117.55|117.05|7
1733366860000|2024-12-05 02:47:40|117.6|117.1|117.75|117.25|117.75|117.25|117.6|117.1|13
1733366870000|2024-12-05 02:47:50|117.76|117.26|117.63|117.13|117.78|117.28|117.63|117.13|14
1733366880000|2024-12-05 02:48:00|117.68|117.18|118.03|117.53|118.05|117.55|117.68|117.18|23
1733366890000|2024-12-05 02:48:10|118.05|117.55|117.99|117.49|118.05|117.55|117.92|117.42|7
1733366900000|2024-12-05 02:48:20|117.97|117.47|117.81|117.31|117.97|117.47|117.77|117.27|10
1733366910000|2024-12-05 02:48:30|117.79|117.29|117.73|117.23|117.79|117.29|117.72|117.22|5
1733366920000|2024-12-05 02:48:40|117.72|117.22|117.84|117.34|117.84|117.34|117.72|117.22|9
1733366930000|2024-12-05 02:48:50|117.74|117.24|117.41|116.91|117.74|117.24|117.41|116.91|10
1733366940000|2024-12-05 02:49:00|117.44|116.94|117.29|116.79|117.44|116.94|117.29|116.79|12
1733366950000|2024-12-05 02:49:10|117.27|116.77|117.29|116.79|117.29|116.79|117.26|116.76|4
1733366960000|2024-12-05 02:49:20|117.3|116.8|117.48|116.98|117.48|116.98|117.3|116.8|16
1733366970000|2024-12-05 02:49:30|117.49|116.99|117.39|116.89|117.49|116.99|117.39|116.89|6
1733366980000|2024-12-05 02:49:40|117.41|116.91|117.49|116.99|117.49|116.99|117.41|116.91|5
1733366990000|2024-12-05 02:49:50|117.54|117.04|117.75|117.25|117.75|117.25|117.52|117.02|9
1733367000000|2024-12-05 02:50:00|117.71|117.21|117.71|117.21|117.78|117.28|117.63|117.13|28
1733367010000|2024-12-05 02:50:10|117.7|117.2|117.68|117.18|117.71|117.21|117.66|117.16|8
1733367020000|2024-12-05 02:50:20|117.7|117.2|117.67|117.17|117.71|117.21|117.67|117.17|4
1733367030000|2024-12-05 02:50:30|117.66|117.16|117.75|117.25|117.75|117.25|117.65|117.15|9
1733367040000|2024-12-05 02:50:40|117.73|117.23|117.71|117.21|117.8|117.3|117.71|117.21|11
1733367050000|2024-12-05 02:50:50|117.75|117.25|117.68|117.18|117.75|117.25|117.68|117.18|4
1733367060000|2024-12-05 02:51:00|117.73|117.23|117.34|116.84|117.75|117.25|117.33|116.83|24
1733367070000|2024-12-05 02:51:10|117.32|116.82|117.15|116.65|117.32|116.82|117.11|116.61|7
1733367080000|2024-12-05 02:51:20|117.16|116.66|117.03|116.53|117.17|116.67|117.03|116.53|8
1733367090000|2024-12-05 02:51:30|117.02|116.52|117|116.5|117.02|116.52|117|116.5|3
1733367100000|2024-12-05 02:51:40|117.01|116.51|117.13|116.63|117.13|116.63|117|116.5|10
1733367110000|2024-12-05 02:51:50|117.14|116.64|117.21|116.71|117.22|116.72|117.14|116.64|9
1733367120000|2024-12-05 02:52:00|117.24|116.74|117.41|116.91|117.41|116.91|117.21|116.71|12
1733367130000|2024-12-05 02:52:10|117.44|116.94|117.47|116.97|117.47|116.97|117.4|116.9|15
1733367140000|2024-12-05 02:52:20|117.38|116.88|117.29|116.79|117.42|116.92|117.22|116.72|20
1733367150000|2024-12-05 02:52:30|117.26|116.76|117.63|117.13|117.64|117.14|117.26|116.76|14
1733367160000|2024-12-05 02:52:40|117.65|117.15|117.68|117.18|117.76|117.26|117.65|117.15|10
1733367170000|2024-12-05 02:52:50|117.66|117.16|117.73|117.23|117.74|117.24|117.64|117.14|12
1733367180000|2024-12-05 02:53:00|117.75|117.25|117.81|117.31|117.81|117.31|117.73|117.23|7
1733367190000|2024-12-05 02:53:10|117.8|117.3|117.85|117.35|117.85|117.35|117.79|117.29|8
1733367200000|2024-12-05 02:53:20|117.86|117.36|117.86|117.36|117.86|117.36|117.81|117.31|12
1733367210000|2024-12-05 02:53:30|117.87|117.37|117.92|117.42|117.92|117.42|117.87|117.37|2
1733367220000|2024-12-05 02:53:40|117.91|117.41|117.85|117.35|117.91|117.41|117.85|117.35|5
1733367230000|2024-12-05 02:53:50|117.87|117.37|117.93|117.43|117.93|117.43|117.87|117.37|5
1733367240000|2024-12-05 02:54:00|117.96|117.46|118.29|117.79|118.29|117.79|117.96|117.46|13
1733367250000|2024-12-05 02:54:10|118.25|117.75|118.36|117.86|118.36|117.86|118.25|117.75|8
1733367260000|2024-12-05 02:54:20|118.39|117.89|118.47|117.97|118.54|118.04|118.39|117.89|11
1733367270000|2024-12-05 02:54:30|118.39|117.89|118.56|118.06|118.56|118.06|118.37|117.87|5
1733367280000|2024-12-05 02:54:40|118.57|118.07|118.45|117.95|118.59|118.09|118.45|117.95|4
1733367290000|2024-12-05 02:54:50|118.42|117.92|118.47|117.97|118.47|117.97|118.42|117.92|12
1733367300000|2024-12-05 02:55:00|118.48|117.98|118.57|118.07|118.59|118.09|118.46|117.96|10
1733367310000|2024-12-05 02:55:10|118.59|118.09|118.62|118.12|118.64|118.14|118.57|118.07|7
1733367320000|2024-12-05 02:55:20|118.51|118.01|118.66|118.16|118.66|118.16|118.51|118.01|9
1733367330000|2024-12-05 02:55:30|118.55|118.05|118.65|118.15|118.65|118.15|118.55|118.05|7
1733367340000|2024-12-05 02:55:40|118.66|118.16|118.75|118.25|118.75|118.25|118.66|118.16|5
1733367350000|2024-12-05 02:55:50|118.74|118.24|118.67|118.17|118.74|118.24|118.58|118.08|5
1733367360000|2024-12-05 02:56:00|118.56|118.06|118.44|117.94|118.56|118.06|118.43|117.93|10
1733367370000|2024-12-05 02:56:10|118.48|117.98|118.65|118.15|118.69|118.19|118.48|117.98|11
1733367380000|2024-12-05 02:56:20|118.62|118.12|118.47|117.97|118.62|118.12|118.44|117.94|8
1733367390000|2024-12-05 02:56:30|118.51|118.01|118.54|118.04|118.62|118.12|118.51|118.01|10
1733367400000|2024-12-05 02:56:40|118.49|117.99|118.57|118.07|118.57|118.07|118.46|117.96|9
1733367410000|2024-12-05 02:56:50|118.54|118.04|118.42|117.92|118.56|118.06|118.42|117.92|6
1733367420000|2024-12-05 02:57:00|118.47|117.97|118.39|117.89|118.47|117.97|118.39|117.89|5
1733367430000|2024-12-05 02:57:10|118.4|117.9|118.44|117.94|118.46|117.96|118.4|117.9|12
1733367440000|2024-12-05 02:57:20|118.47|117.97|118.89|118.39|118.89|118.39|118.47|117.97|16
1733367450000|2024-12-05 02:57:30|118.93|118.43|119.03|118.53|119.03|118.53|118.93|118.43|8
1733367460000|2024-12-05 02:57:40|119.05|118.55|118.66|118.16|119.05|118.55|118.65|118.15|17
1733367470000|2024-12-05 02:57:50|118.64|118.14|118.74|118.24|118.79|118.29|118.6|118.1|9
1733367480000|2024-12-05 02:58:00|118.76|118.26|118.71|118.21|118.76|118.26|118.71|118.21|2
1733367490000|2024-12-05 02:58:10|118.64|118.14|118.69|118.19|118.69|118.19|118.64|118.14|3
1733367500000|2024-12-05 02:58:20|118.64|118.14|118.71|118.21|118.71|118.21|118.63|118.13|6
1733367510000|2024-12-05 02:58:30|118.69|118.19|118.71|118.21|118.71|118.21|118.69|118.19|2
1733367520000|2024-12-05 02:58:40|118.77|118.27|118.77|118.27|118.77|118.27|118.77|118.27|1
1733367540000|2024-12-05 02:59:00|118.71|118.21|118.57|118.07|118.73|118.23|118.57|118.07|14
1733367550000|2024-12-05 02:59:10|118.54|118.04|118.42|117.92|118.54|118.04|118.34|117.84|13
1733367560000|2024-12-05 02:59:20|118.39|117.89|118.46|117.96|118.46|117.96|118.38|117.88|7
1733367570000|2024-12-05 02:59:30|118.44|117.94|118.32|117.82|118.44|117.94|118.32|117.82|5
1733367580000|2024-12-05 02:59:40|118.31|117.81|118.27|117.77|118.31|117.81|118.27|117.77|5
1733367590000|2024-12-05 02:59:50|118.24|117.74|118.29|117.79|118.29|117.79|118.23|117.73|6
1733367600000|2024-12-05 03:00:00|118.3|117.8|118.49|117.99|118.49|117.99|118.29|117.79|13
1733367610000|2024-12-05 03:00:10|118.57|118.07|118.69|118.19|118.72|118.22|118.57|118.07|14
1733367620000|2024-12-05 03:00:20|118.65|118.15|118.62|118.12|118.81|118.31|118.62|118.12|16
1733367630000|2024-12-05 03:00:30|118.56|118.06|118.51|118.01|118.62|118.12|118.51|118.01|12
1733367640000|2024-12-05 03:00:40|118.52|118.02|118.76|118.26|118.76|118.26|118.52|118.02|10
1733367650000|2024-12-05 03:00:50|118.75|118.25|118.57|118.07|118.75|118.25|118.54|118.04|13
1733367660000|2024-12-05 03:01:00|118.56|118.06|118.61|118.11|118.78|118.28|118.53|118.03|21
1733367670000|2024-12-05 03:01:10|118.57|118.07|118.57|118.07|118.58|118.08|118.5|118|10
1733367680000|2024-12-05 03:01:20|118.58|118.08|118.68|118.18|118.68|118.18|118.58|118.08|5
1733367690000|2024-12-05 03:01:30|118.65|118.15|118.5|118|118.65|118.15|118.5|118|6
1733367700000|2024-12-05 03:01:40|118.55|118.05|118.62|118.12|118.62|118.12|118.55|118.05|4
1733367710000|2024-12-05 03:01:50|118.64|118.14|118.8|118.3|118.81|118.31|118.63|118.13|15
1733367720000|2024-12-05 03:02:00|118.82|118.32|118.83|118.33|118.83|118.33|118.7|118.2|14
1733367730000|2024-12-05 03:02:10|118.79|118.29|118.68|118.18|118.79|118.29|118.67|118.17|17
1733367740000|2024-12-05 03:02:20|118.66|118.16|118.59|118.09|118.66|118.16|118.59|118.09|8
1733367750000|2024-12-05 03:02:30|118.58|118.08|118.3|117.8|118.58|118.08|118.3|117.8|8
1733367760000|2024-12-05 03:02:40|118.41|117.91|118.35|117.85|118.41|117.91|118.35|117.85|11
1733367770000|2024-12-05 03:02:50|118.34|117.84|118.3|117.8|118.36|117.86|118.3|117.8|11
1733367780000|2024-12-05 03:03:00|118.33|117.83|118.35|117.85|118.47|117.97|118.33|117.83|12
1733367790000|2024-12-05 03:03:10|118.34|117.84|118.37|117.87|118.39|117.89|118.29|117.79|14
1733367800000|2024-12-05 03:03:20|118.38|117.88|118.5|118|118.5|118|118.38|117.88|4
1733367810000|2024-12-05 03:03:30|118.46|117.96|118.53|118.03|118.53|118.03|118.46|117.96|4
1733367820000|2024-12-05 03:03:40|118.52|118.02|118.52|118.02|118.52|118.02|118.52|118.02|1
1733367830000|2024-12-05 03:03:50|118.51|118.01|118.34|117.84|118.51|118.01|118.33|117.83|8
1733367840000|2024-12-05 03:04:00|118.35|117.85|118.38|117.88|118.38|117.88|118.22|117.72|24
1733367850000|2024-12-05 03:04:10|118.29|117.79|118.2|117.7|118.36|117.86|118.2|117.7|14
1733367860000|2024-12-05 03:04:20|118.21|117.71|118.2|117.7|118.28|117.78|118.2|117.7|16
1733367870000|2024-12-05 03:04:30|118.24|117.74|118.24|117.74|118.24|117.74|118.19|117.69|13
1733367880000|2024-12-05 03:04:40|118.22|117.72|118.3|117.8|118.3|117.8|118.19|117.69|19
1733367890000|2024-12-05 03:04:50|118.29|117.79|118.43|117.93|118.44|117.94|118.29|117.79|20
1733367900000|2024-12-05 03:05:00|118.42|117.92|118.3|117.8|118.45|117.95|118.3|117.8|10
1733367910000|2024-12-05 03:05:10|118.27|117.77|118.32|117.82|118.32|117.82|118.24|117.74|12
1733367920000|2024-12-05 03:05:20|118.31|117.81|118.21|117.71|118.32|117.82|118.18|117.68|16
1733367930000|2024-12-05 03:05:30|118.24|117.74|118.43|117.93|118.43|117.93|118.24|117.74|8
1733367940000|2024-12-05 03:05:40|118.46|117.96|118.63|118.13|118.64|118.14|118.46|117.96|14
1733367950000|2024-12-05 03:05:50|118.62|118.12|118.61|118.11|118.63|118.13|118.56|118.06|12
1733367960000|2024-12-05 03:06:00|118.64|118.14|118.79|118.29|118.83|118.33|118.64|118.14|12
1733367970000|2024-12-05 03:06:10|118.8|118.3|118.57|118.07|118.84|118.34|118.57|118.07|18
1733367980000|2024-12-05 03:06:20|118.59|118.09|118.91|118.41|118.91|118.41|118.49|117.99|19
1733367990000|2024-12-05 03:06:30|119.02|118.52|119.14|118.64|119.14|118.64|119.02|118.52|10
1733368000000|2024-12-05 03:06:40|119.15|118.65|119.17|118.67|119.21|118.71|119.12|118.62|13
1733368010000|2024-12-05 03:06:50|119.16|118.66|119.2|118.7|119.2|118.7|119.16|118.66|5
1733368020000|2024-12-05 03:07:00|119.19|118.69|119.04|118.54|119.2|118.7|119.04|118.54|15
1733368030000|2024-12-05 03:07:10|119.02|118.52|119.22|118.72|119.24|118.74|119.02|118.52|10
1733368040000|2024-12-05 03:07:20|119.21|118.71|119.21|118.71|119.23|118.73|119.21|118.71|6
1733368050000|2024-12-05 03:07:30|119.23|118.73|119.23|118.73|119.25|118.75|119.16|118.66|8
1733368060000|2024-12-05 03:07:40|119.21|118.71|119.21|118.71|119.21|118.71|119.19|118.69|3
1733368070000|2024-12-05 03:07:50|119.2|118.7|119.21|118.71|119.21|118.71|119.2|118.7|2
1733368080000|2024-12-05 03:08:00|119.22|118.72|119.22|118.72|119.22|118.72|119.21|118.71|3
1733368090000|2024-12-05 03:08:10|119.19|118.69|119.17|118.67|119.22|118.72|119.17|118.67|5
1733368100000|2024-12-05 03:08:20|119.18|118.68|119.51|119.01|119.51|119.01|119.18|118.68|14
1733368110000|2024-12-05 03:08:30|119.54|119.04|119.58|119.08|119.58|119.08|119.54|119.04|4
1733368120000|2024-12-05 03:08:40|119.6|119.1|119.68|119.18|119.69|119.19|119.6|119.1|7
1733368130000|2024-12-05 03:08:50|119.69|119.19|119.69|119.19|119.73|119.23|119.68|119.18|12
1733368140000|2024-12-05 03:09:00|119.68|119.18|119.66|119.16|119.68|119.18|119.61|119.11|7
1733368150000|2024-12-05 03:09:10|119.62|119.12|119.95|119.45|119.95|119.45|119.61|119.11|13
1733368160000|2024-12-05 03:09:20|119.97|119.47|119.75|119.25|119.97|119.47|119.75|119.25|12
1733368170000|2024-12-05 03:09:30|119.74|119.24|119.73|119.23|119.74|119.24|119.68|119.18|11
1733368180000|2024-12-05 03:09:40|119.68|119.18|119.65|119.15|119.7|119.2|119.65|119.15|3
1733368190000|2024-12-05 03:09:50|119.64|119.14|119.64|119.14|119.67|119.17|119.58|119.08|9
1733368200000|2024-12-05 03:10:00|119.65|119.15|119.57|119.07|119.7|119.2|119.54|119.04|12
1733368210000|2024-12-05 03:10:10|119.56|119.06|119.22|118.72|119.56|119.06|119.22|118.72|19
1733368220000|2024-12-05 03:10:20|119.24|118.74|119.15|118.65|119.34|118.84|119.15|118.65|15
1733368230000|2024-12-05 03:10:30|119.14|118.64|119.02|118.52|119.14|118.64|119.02|118.52|6
1733368240000|2024-12-05 03:10:40|119.03|118.53|119.21|118.71|119.23|118.73|119.02|118.52|15
1733368250000|2024-12-05 03:10:50|119.19|118.69|119.24|118.74|119.24|118.74|119.14|118.64|9
1733368260000|2024-12-05 03:11:00|119.25|118.75|119.44|118.94|119.5|119|119.25|118.75|15
1733368270000|2024-12-05 03:11:10|119.43|118.93|119.68|119.18|119.7|119.2|119.34|118.84|17
1733368280000|2024-12-05 03:11:20|119.7|119.2|119.88|119.38|119.88|119.38|119.67|119.17|15
1733368290000|2024-12-05 03:11:30|119.89|119.39|120.02|119.52|120.02|119.52|119.89|119.39|10
1733368300000|2024-12-05 03:11:40|120.03|119.53|120.12|119.62|120.12|119.62|120.03|119.53|9
1733368310000|2024-12-05 03:11:50|120.16|119.66|120.05|119.55|120.21|119.71|120.04|119.54|19
1733368320000|2024-12-05 03:12:00|120.01|119.51|120.1|119.6|120.1|119.6|119.93|119.43|8
1733368330000|2024-12-05 03:12:10|120.12|119.62|120.21|119.71|120.21|119.71|120.09|119.59|15
1733368340000|2024-12-05 03:12:20|120.22|119.72|120.37|119.87|120.39|119.89|120.21|119.71|10
1733368350000|2024-12-05 03:12:30|120.34|119.84|120.06|119.56|120.34|119.84|120.06|119.56|8
1733368360000|2024-12-05 03:12:40|120.04|119.54|120.31|119.81|120.31|119.81|120.02|119.52|15
1733368370000|2024-12-05 03:12:50|120.32|119.82|120.51|120.01|120.51|120.01|120.32|119.82|11
1733368380000|2024-12-05 03:13:00|120.55|120.05|120.56|120.06|120.58|120.08|120.55|120.05|7
1733368390000|2024-12-05 03:13:10|120.58|120.08|120.57|120.07|120.58|120.08|120.53|120.03|11
1733368400000|2024-12-05 03:13:20|120.56|120.06|120.67|120.17|120.67|120.17|120.56|120.06|16
1733368410000|2024-12-05 03:13:30|120.7|120.2|120.97|120.47|120.97|120.47|120.7|120.2|13
1733368420000|2024-12-05 03:13:40|121|120.5|121.11|120.61|121.11|120.61|121|120.5|10
1733368430000|2024-12-05 03:13:50|121.12|120.62|121|120.5|121.12|120.62|120.89|120.39|12
1733368440000|2024-12-05 03:14:00|121.04|120.54|121.4|120.9|121.4|120.9|120.93|120.43|22
1733368450000|2024-12-05 03:14:10|121.41|120.91|121.37|120.87|121.5|121|121.37|120.87|15
1733368460000|2024-12-05 03:14:20|121.31|120.81|121.49|120.99|121.49|120.99|121.25|120.75|23
1733368470000|2024-12-05 03:14:30|121.48|120.98|121.39|120.89|121.49|120.99|121.3|120.8|11
1733368480000|2024-12-05 03:14:40|121.38|120.88|121.4|120.9|121.4|120.9|121.32|120.82|5
1733368490000|2024-12-05 03:14:50|121.38|120.88|121.22|120.72|121.4|120.9|121.22|120.72|8
1733368500000|2024-12-05 03:15:00|121.2|120.7|121.2|120.7|121.31|120.81|121.13|120.63|14
1733368510000|2024-12-05 03:15:10|121.19|120.69|121.44|120.94|121.44|120.94|121.18|120.68|15
1733368520000|2024-12-05 03:15:20|121.43|120.93|121.86|121.36|121.86|121.36|121.43|120.93|19
1733368530000|2024-12-05 03:15:30|121.89|121.39|121.9|121.4|121.93|121.43|121.86|121.36|11
1733368540000|2024-12-05 03:15:40|121.92|121.42|122.03|121.53|122.03|121.53|121.92|121.42|4
1733368550000|2024-12-05 03:15:50|122.04|121.54|122.1|121.6|122.1|121.6|122.04|121.54|5
1733368560000|2024-12-05 03:16:00|122.09|121.59|121.9|121.4|122.1|121.6|121.79|121.29|22
1733368570000|2024-12-05 03:16:10|121.93|121.43|122.2|121.7|122.2|121.7|121.93|121.43|11
1733368580000|2024-12-05 03:16:20|122.17|121.67|121.91|121.41|122.17|121.67|121.88|121.38|15
1733368590000|2024-12-05 03:16:30|121.94|121.44|121.98|121.48|122.17|121.67|121.94|121.44|5
1733368600000|2024-12-05 03:16:40|122.01|121.51|122.09|121.59|122.09|121.59|122.01|121.51|3
1733368610000|2024-12-05 03:16:50|122.1|121.6|122.09|121.59|122.11|121.61|122.08|121.58|4
1733368620000|2024-12-05 03:17:00|122.04|121.54|122.34|121.84|122.34|121.84|121.98|121.48|16
1733368630000|2024-12-05 03:17:10|122.35|121.85|122.32|121.82|122.48|121.98|122.32|121.82|12
1733368640000|2024-12-05 03:17:20|122.29|121.79|122.58|122.08|122.58|122.08|122.28|121.78|17
1733368650000|2024-12-05 03:17:30|122.35|121.85|122.3|121.8|122.35|121.85|122.27|121.77|10
1733368660000|2024-12-05 03:17:40|122.27|121.77|122.35|121.85|122.36|121.86|122.25|121.75|10
1733368670000|2024-12-05 03:17:50|122.37|121.87|122.39|121.89|122.54|122.04|122.3|121.8|9
1733368680000|2024-12-05 03:18:00|122.41|121.91|122.4|121.9|122.51|122.01|122.35|121.85|12
1733368690000|2024-12-05 03:18:10|122.48|121.98|122.33|121.83|122.48|121.98|122.28|121.78|11
1733368700000|2024-12-05 03:18:20|122.27|121.77|122.29|121.79|122.34|121.84|122.26|121.76|19
1733368710000|2024-12-05 03:18:30|122.3|121.8|122.55|122.05|122.58|122.08|122.3|121.8|16
1733368720000|2024-12-05 03:18:40|122.5|122|122.57|122.07|122.57|122.07|122.5|122|4
1733368730000|2024-12-05 03:18:50|122.6|122.1|122.5|122|122.62|122.12|122.5|122|6
1733368740000|2024-12-05 03:19:00|122.47|121.97|122.57|122.07|122.65|122.15|122.36|121.86|19
1733368750000|2024-12-05 03:19:10|122.46|121.96|122.31|121.81|122.46|121.96|122.31|121.81|14
1733368760000|2024-12-05 03:19:20|122.3|121.8|122.31|121.81|122.39|121.89|122.25|121.75|9
1733368770000|2024-12-05 03:19:30|122.39|121.89|122.59|122.09|122.59|122.09|122.35|121.85|10
1733368780000|2024-12-05 03:19:40|122.6|122.1|123.17|122.67|123.17|122.67|122.6|122.1|7
1733368790000|2024-12-05 03:19:50|123.03|122.53|122.94|122.44|123.03|122.53|122.94|122.44|3
1733368800000|2024-12-05 03:20:00|122.96|122.46|123.02|122.52|123.02|122.52|122.8|122.3|15
1733368810000|2024-12-05 03:20:10|123.03|122.53|123.23|122.73|123.23|122.73|123.03|122.53|9
1733368820000|2024-12-05 03:20:20|123.25|122.75|123.27|122.77|123.35|122.85|123.23|122.73|9
1733368830000|2024-12-05 03:20:30|123.25|122.75|123.2|122.7|123.25|122.75|123.18|122.68|6
1733368840000|2024-12-05 03:20:40|123.23|122.73|123.22|122.72|123.24|122.74|123.21|122.71|10
1733368850000|2024-12-05 03:20:50|123.24|122.74|123.3|122.8|123.3|122.8|123.24|122.74|7
1733368860000|2024-12-05 03:21:00|123.31|122.81|123.28|122.78|123.42|122.92|123.26|122.76|8
1733368870000|2024-12-05 03:21:10|123.36|122.86|123.33|122.83|123.36|122.86|123.3|122.8|9
1733368880000|2024-12-05 03:21:20|123.36|122.86|123.53|123.03|123.53|123.03|123.36|122.86|10
1733368890000|2024-12-05 03:21:30|123.54|123.04|123.57|123.07|123.57|123.07|123.54|123.04|2
1733368900000|2024-12-05 03:21:40|123.59|123.09|123.59|123.09|123.61|123.11|123.59|123.09|6
1733368910000|2024-12-05 03:21:50|123.61|123.11|123.61|123.11|123.61|123.11|123.59|123.09|3
1733368920000|2024-12-05 03:22:00|123.62|123.12|123.98|123.48|123.98|123.48|123.62|123.12|14
1733368930000|2024-12-05 03:22:10|124.02|123.52|124.03|123.53|124.13|123.63|124.02|123.52|7
1733368940000|2024-12-05 03:22:20|124.02|123.52|123.65|123.15|124.02|123.52|123.46|122.96|28
1733368950000|2024-12-05 03:22:30|123.63|123.13|123.88|123.38|123.94|123.44|123.63|123.13|10
1733368960000|2024-12-05 03:22:40|123.89|123.39|124|123.5|124|123.5|123.89|123.39|6
1733368970000|2024-12-05 03:22:50|124.01|123.51|124.09|123.59|124.09|123.59|123.87|123.37|24
1733368980000|2024-12-05 03:23:00|124.07|123.57|123.89|123.39|124.11|123.61|123.83|123.33|23
1733368990000|2024-12-05 03:23:10|123.95|123.45|123.99|123.49|124.03|123.53|123.92|123.42|23
1733369000000|2024-12-05 03:23:20|123.97|123.47|123.9|123.4|123.97|123.47|123.9|123.4|11
1733369010000|2024-12-05 03:23:30|123.78|123.28|123.78|123.28|123.79|123.29|123.71|123.21|13
1733369020000|2024-12-05 03:23:40|123.79|123.29|123.97|123.47|123.97|123.47|123.78|123.28|6
1733369030000|2024-12-05 03:23:50|123.98|123.48|124.02|123.52|124.02|123.52|123.98|123.48|4
1733369040000|2024-12-05 03:24:00|124.03|123.53|124.08|123.58|124.08|123.58|123.88|123.38|14
1733369050000|2024-12-05 03:24:10|124.06|123.56|123.77|123.27|124.06|123.56|123.77|123.27|14
1733369060000|2024-12-05 03:24:20|123.78|123.28|123.76|123.26|123.78|123.28|123.76|123.26|3
1733369070000|2024-12-05 03:24:30|123.64|123.14|123.57|123.07|123.64|123.14|123.46|122.96|19
1733369080000|2024-12-05 03:24:40|123.56|123.06|123.55|123.05|123.57|123.07|123.53|123.03|17
1733369090000|2024-12-05 03:24:50|123.53|123.03|123.71|123.21|123.71|123.21|123.51|123.01|8
1733369100000|2024-12-05 03:25:00|123.78|123.28|123.71|123.21|123.86|123.36|123.62|123.12|12
1733369110000|2024-12-05 03:25:10|123.65|123.15|123.2|122.7|123.65|123.15|123.2|122.7|15
1733369120000|2024-12-05 03:25:20|123.19|122.69|122.78|122.28|123.2|122.7|122.78|122.28|19
1733369130000|2024-12-05 03:25:30|122.81|122.31|123.15|122.65|123.15|122.65|122.68|122.18|21
1733369140000|2024-12-05 03:25:40|123.04|122.54|123.16|122.66|123.19|122.69|123.04|122.54|10
1733369150000|2024-12-05 03:25:50|123.15|122.65|122.95|122.45|123.15|122.65|122.84|122.34|11
1733369160000|2024-12-05 03:26:00|122.94|122.44|122.77|122.27|122.94|122.44|122.76|122.26|17
1733369170000|2024-12-05 03:26:10|122.76|122.26|122.66|122.16|122.97|122.47|122.66|122.16|22
1733369180000|2024-12-05 03:26:20|122.62|122.12|122.48|121.98|122.62|122.12|122.48|121.98|9
1733369190000|2024-12-05 03:26:30|122.5|122|122.47|121.97|122.59|122.09|122.47|121.97|11
1733369200000|2024-12-05 03:26:40|122.46|121.96|122.55|122.05|122.55|122.05|122.44|121.94|10
1733369210000|2024-12-05 03:26:50|122.6|122.1|122.64|122.14|122.7|122.2|122.6|122.1|9
1733369220000|2024-12-05 03:27:00|122.59|122.09|122.53|122.03|122.64|122.14|122.5|122|21
1733369230000|2024-12-05 03:27:10|122.57|122.07|122.65|122.15|122.67|122.17|122.57|122.07|11
1733369240000|2024-12-05 03:27:20|122.6|122.1|122.66|122.16|122.68|122.18|122.6|122.1|11
1733369250000|2024-12-05 03:27:30|122.55|122.05|122.42|121.92|122.63|122.13|122.42|121.92|6
1733369260000|2024-12-05 03:27:40|122.34|121.84|122.2|121.7|122.34|121.84|122.2|121.7|8
1733369270000|2024-12-05 03:27:50|122.18|121.68|122.11|121.61|122.18|121.68|122.11|121.61|5
1733369280000|2024-12-05 03:28:00|122.12|121.62|122.09|121.59|122.24|121.74|122.09|121.59|14
1733369290000|2024-12-05 03:28:10|122.08|121.58|122.02|121.52|122.08|121.58|122.02|121.52|5
1733369300000|2024-12-05 03:28:20|122.12|121.62|122.14|121.64|122.36|121.86|122.12|121.62|18
1733369310000|2024-12-05 03:28:30|122.16|121.66|122.22|121.72|122.28|121.78|122.16|121.66|7
1733369320000|2024-12-05 03:28:40|122.19|121.69|122.02|121.52|122.19|121.69|122.02|121.52|5
1733369330000|2024-12-05 03:28:50|122.01|121.51|121.91|121.41|122.01|121.51|121.91|121.41|8
1733369340000|2024-12-05 03:29:00|121.9|121.4|121.81|121.31|121.9|121.4|121.78|121.28|10
1733369350000|2024-12-05 03:29:10|121.82|121.32|121.78|121.28|121.85|121.35|121.78|121.28|8
1733369360000|2024-12-05 03:29:20|121.79|121.29|121.82|121.32|121.96|121.46|121.79|121.29|9
1733369370000|2024-12-05 03:29:30|121.84|121.34|121.78|121.28|121.86|121.36|121.78|121.28|7
1733369380000|2024-12-05 03:29:40|121.77|121.27|121.79|121.29|121.8|121.3|121.77|121.27|3
1733369390000|2024-12-05 03:29:50|121.77|121.27|121.62|121.12|121.77|121.27|121.62|121.12|9
1733369400000|2024-12-05 03:30:00|121.67|121.17|121.68|121.18|121.78|121.28|121.67|121.17|9
1733369410000|2024-12-05 03:30:10|121.69|121.19|121.69|121.19|121.75|121.25|121.69|121.19|5
1733369420000|2024-12-05 03:30:20|121.67|121.17|121.8|121.3|121.8|121.3|121.66|121.16|7
1733369430000|2024-12-05 03:30:30|121.78|121.28|121.61|121.11|121.8|121.3|121.61|121.11|8
1733369440000|2024-12-05 03:30:40|121.5|121|121.49|120.99|121.5|121|121.48|120.98|5
1733369450000|2024-12-05 03:30:50|121.48|120.98|121.38|120.88|121.48|120.98|121.38|120.88|10
1733369460000|2024-12-05 03:31:00|121.34|120.84|121.13|120.63|121.34|120.84|121.13|120.63|9
1733369470000|2024-12-05 03:31:10|121.12|120.62|121.15|120.65|121.26|120.76|120.95|120.45|14
1733369480000|2024-12-05 03:31:20|121.12|120.62|121.12|120.62|121.12|120.62|121.12|120.62|1
1733369490000|2024-12-05 03:31:30|121.06|120.56|121.13|120.63|121.15|120.65|121.05|120.55|8
1733369500000|2024-12-05 03:31:40|121.12|120.62|120.92|120.42|121.12|120.62|120.92|120.42|9
1733369510000|2024-12-05 03:31:50|120.96|120.46|121.05|120.55|121.1|120.6|120.96|120.46|11
1733369520000|2024-12-05 03:32:00|121.03|120.53|120.83|120.33|121.03|120.53|120.83|120.33|7
1733369530000|2024-12-05 03:32:10|120.68|120.18|120.54|120.04|120.68|120.18|120.54|120.04|4
1733369540000|2024-12-05 03:32:20|120.51|120.01|120.46|119.96|120.54|120.04|120.46|119.96|9
1733369550000|2024-12-05 03:32:30|120.44|119.94|120.29|119.79|120.44|119.94|120.29|119.79|11
1733369560000|2024-12-05 03:32:40|120.27|119.77|120.08|119.58|120.27|119.77|120.08|119.58|9
1733369570000|2024-12-05 03:32:50|120.07|119.57|120.05|119.55|120.07|119.57|120.04|119.54|5
1733369580000|2024-12-05 03:33:00|120.11|119.61|120.2|119.7|120.24|119.74|120.04|119.54|14
1733369590000|2024-12-05 03:33:10|120.19|119.69|120.12|119.62|120.23|119.73|120.09|119.59|10
1733369600000|2024-12-05 03:33:20|120.05|119.55|119.97|119.47|120.08|119.58|119.97|119.47|9
1733369610000|2024-12-05 03:33:30|119.95|119.45|119.9|119.4|119.95|119.45|119.9|119.4|4
1733369620000|2024-12-05 03:33:40|119.92|119.42|119.92|119.42|119.94|119.44|119.92|119.42|3
1733369630000|2024-12-05 03:33:50|119.94|119.44|120.28|119.78|120.28|119.78|119.94|119.44|12
1733369640000|2024-12-05 03:34:00|120.29|119.79|120.32|119.82|120.36|119.86|120.29|119.79|3
1733369650000|2024-12-05 03:34:10|120.33|119.83|120.19|119.69|120.33|119.83|120.15|119.65|13
1733369660000|2024-12-05 03:34:20|120.18|119.68|120.41|119.91|120.41|119.91|120.15|119.65|9
1733369670000|2024-12-05 03:34:30|120.43|119.93|120.25|119.75|120.43|119.93|120.25|119.75|6
1733369680000|2024-12-05 03:34:40|120.27|119.77|120.42|119.92|120.42|119.92|120.25|119.75|6
1733369690000|2024-12-05 03:34:50|120.34|119.84|120.22|119.72|120.34|119.84|120.22|119.72|6
1733369700000|2024-12-05 03:35:00|120.09|119.59|119.98|119.48|120.24|119.74|119.98|119.48|13
1733369710000|2024-12-05 03:35:10|120.03|119.53|119.82|119.32|120.03|119.53|119.82|119.32|7
1733369720000|2024-12-05 03:35:20|119.81|119.31|119.71|119.21|119.81|119.31|119.7|119.2|9
1733369730000|2024-12-05 03:35:30|119.75|119.25|119.75|119.25|119.81|119.31|119.71|119.21|10
1733369740000|2024-12-05 03:35:40|119.77|119.27|119.86|119.36|119.86|119.36|119.77|119.27|4
1733369750000|2024-12-05 03:35:50|119.87|119.37|119.92|119.42|119.92|119.42|119.87|119.37|2
1733369760000|2024-12-05 03:36:00|119.94|119.44|120.05|119.55|120.05|119.55|119.91|119.41|17
1733369770000|2024-12-05 03:36:10|120.07|119.57|120.15|119.65|120.2|119.7|120.07|119.57|16
1733369780000|2024-12-05 03:36:20|120.08|119.58|120.04|119.54|120.19|119.69|120.04|119.54|12
1733369790000|2024-12-05 03:36:30|120.08|119.58|119.89|119.39|120.18|119.68|119.88|119.38|13
1733369800000|2024-12-05 03:36:40|119.84|119.34|119.83|119.33|119.84|119.34|119.83|119.33|2
1733369810000|2024-12-05 03:36:50|119.82|119.32|120.08|119.58|120.09|119.59|119.82|119.32|12
1733369820000|2024-12-05 03:37:00|120.07|119.57|120.04|119.54|120.19|119.69|120|119.5|13
1733369830000|2024-12-05 03:37:10|119.94|119.44|120.12|119.62|120.2|119.7|119.94|119.44|12
1733369840000|2024-12-05 03:37:20|120.11|119.61|120.03|119.53|120.11|119.61|120.03|119.53|10
1733369850000|2024-12-05 03:37:30|120.09|119.59|120.16|119.66|120.18|119.68|120.09|119.59|7
1733369860000|2024-12-05 03:37:40|120.14|119.64|120.09|119.59|120.16|119.66|120.09|119.59|6
1733369870000|2024-12-05 03:37:50|120.12|119.62|120.15|119.65|120.17|119.67|120.12|119.62|4
1733369880000|2024-12-05 03:38:00|120.17|119.67|120.23|119.73|120.24|119.74|120.16|119.66|10
1733369890000|2024-12-05 03:38:10|120.26|119.76|120.22|119.72|120.27|119.77|120.19|119.69|9
1733369900000|2024-12-05 03:38:20|120.25|119.75|120|119.5|120.36|119.86|120|119.5|18
1733369910000|2024-12-05 03:38:30|119.99|119.49|120.05|119.55|120.07|119.57|119.95|119.45|11
1733369920000|2024-12-05 03:38:40|120.06|119.56|119.93|119.43|120.06|119.56|119.93|119.43|4
1733369930000|2024-12-05 03:38:50|119.91|119.41|119.75|119.25|119.91|119.41|119.75|119.25|12
1733369940000|2024-12-05 03:39:00|119.72|119.22|119.94|119.44|120|119.5|119.68|119.18|12
1733369950000|2024-12-05 03:39:10|119.96|119.46|120.04|119.54|120.05|119.55|119.94|119.44|8
1733369960000|2024-12-05 03:39:20|120.05|119.55|120.06|119.56|120.11|119.61|120.04|119.54|18
1733369970000|2024-12-05 03:39:30|120.05|119.55|120.08|119.58|120.09|119.59|120.05|119.55|4
1733369980000|2024-12-05 03:39:40|120.07|119.57|120.03|119.53|120.08|119.58|120.03|119.53|10
1733369990000|2024-12-05 03:39:50|120.04|119.54|119.99|119.49|120.05|119.55|119.94|119.44|7
1733370000000|2024-12-05 03:40:00|119.98|119.48|119.81|119.31|119.98|119.48|119.8|119.3|12
1733370010000|2024-12-05 03:40:10|119.86|119.36|119.87|119.37|119.87|119.37|119.81|119.31|9
1733370020000|2024-12-05 03:40:20|119.86|119.36|119.63|119.13|119.86|119.36|119.63|119.13|9
1733370030000|2024-12-05 03:40:30|119.64|119.14|119.61|119.11|119.64|119.14|119.61|119.11|4
1733370040000|2024-12-05 03:40:40|119.64|119.14|119.71|119.21|119.71|119.21|119.64|119.14|8
1733370050000|2024-12-05 03:40:50|119.73|119.23|119.92|119.42|119.93|119.43|119.73|119.23|7
1733370060000|2024-12-05 03:41:00|119.94|119.44|119.89|119.39|119.97|119.47|119.87|119.37|11
1733370070000|2024-12-05 03:41:10|119.88|119.38|119.65|119.15|119.88|119.38|119.65|119.15|8
1733370080000|2024-12-05 03:41:20|119.67|119.17|119.57|119.07|119.67|119.17|119.51|119.01|12
1733370090000|2024-12-05 03:41:30|119.47|118.97|119.7|119.2|119.71|119.21|119.43|118.93|13
1733370100000|2024-12-05 03:41:40|119.72|119.22|120|119.5|120|119.5|119.72|119.22|9
1733370110000|2024-12-05 03:41:50|120.02|119.52|119.97|119.47|120.06|119.56|119.95|119.45|11
1733370120000|2024-12-05 03:42:00|120.01|119.51|120.06|119.56|120.19|119.69|120.01|119.51|12
1733370130000|2024-12-05 03:42:10|120.17|119.67|120.22|119.72|120.22|119.72|120.15|119.65|8
1733370140000|2024-12-05 03:42:20|120.23|119.73|120.27|119.77|120.27|119.77|120.23|119.73|4
1733370150000|2024-12-05 03:42:30|120.28|119.78|120.34|119.84|120.41|119.91|120.28|119.78|4
1733370160000|2024-12-05 03:42:40|120.36|119.86|120.28|119.78|120.43|119.93|120.28|119.78|8
1733370170000|2024-12-05 03:42:50|120.25|119.75|120.29|119.79|120.33|119.83|120.25|119.75|7
1733370180000|2024-12-05 03:43:00|120.28|119.78|120.25|119.75|120.28|119.78|120.25|119.75|5
1733370190000|2024-12-05 03:43:10|120.26|119.76|120.38|119.88|120.38|119.88|120.26|119.76|5
1733370200000|2024-12-05 03:43:20|120.34|119.84|120.37|119.87|120.38|119.88|120.34|119.84|4
1733370210000|2024-12-05 03:43:30|120.36|119.86|120.35|119.85|120.37|119.87|120.33|119.83|10
1733370220000|2024-12-05 03:43:40|120.37|119.87|120.32|119.82|120.37|119.87|120.31|119.81|8
1733370230000|2024-12-05 03:43:50|120.28|119.78|120.17|119.67|120.28|119.78|120.17|119.67|8
1733370240000|2024-12-05 03:44:00|120.16|119.66|120.09|119.59|120.19|119.69|120.06|119.56|13
1733370250000|2024-12-05 03:44:10|120.08|119.58|120.09|119.59|120.09|119.59|120.08|119.58|2
1733370260000|2024-12-05 03:44:20|120.07|119.57|119.88|119.38|120.08|119.58|119.88|119.38|14
1733370270000|2024-12-05 03:44:30|119.85|119.35|119.79|119.29|119.85|119.35|119.72|119.22|12
1733370280000|2024-12-05 03:44:40|119.81|119.31|119.84|119.34|119.85|119.35|119.81|119.31|6
1733370290000|2024-12-05 03:44:50|119.85|119.35|119.86|119.36|119.86|119.36|119.77|119.27|12
1733370300000|2024-12-05 03:45:00|119.85|119.35|119.86|119.36|119.86|119.36|119.83|119.33|5
1733370310000|2024-12-05 03:45:10|119.85|119.35|119.95|119.45|119.95|119.45|119.85|119.35|8
1733370320000|2024-12-05 03:45:20|119.96|119.46|119.77|119.27|120.03|119.53|119.76|119.26|15
1733370330000|2024-12-05 03:45:30|119.78|119.28|119.8|119.3|119.8|119.3|119.75|119.25|5
1733370340000|2024-12-05 03:45:40|119.77|119.27|119.79|119.29|119.79|119.29|119.73|119.23|9
1733370350000|2024-12-05 03:45:50|119.83|119.33|119.99|119.49|120.03|119.53|119.83|119.33|17
1733370360000|2024-12-05 03:46:00|119.96|119.46|119.78|119.28|119.99|119.49|119.78|119.28|13
1733370370000|2024-12-05 03:46:10|119.82|119.32|119.61|119.11|119.82|119.32|119.61|119.11|12
1733370380000|2024-12-05 03:46:20|119.6|119.1|119.27|118.77|119.6|119.1|119.27|118.77|12
1733370390000|2024-12-05 03:46:30|119.24|118.74|119.2|118.7|119.24|118.74|119.2|118.7|3
1733370400000|2024-12-05 03:46:40|119.25|118.75|119.16|118.66|119.31|118.81|119.16|118.66|9
1733370410000|2024-12-05 03:46:50|119.2|118.7|119.16|118.66|119.26|118.76|119.16|118.66|4
1733370420000|2024-12-05 03:47:00|119.2|118.7|119.17|118.67|119.26|118.76|119.11|118.61|11
1733370430000|2024-12-05 03:47:10|119.21|118.71|119.17|118.67|119.24|118.74|119.17|118.67|10
1733370440000|2024-12-05 03:47:20|119.2|118.7|119.2|118.7|119.2|118.7|119.2|118.7|1
1733370450000|2024-12-05 03:47:30|119.22|118.72|119.2|118.7|119.23|118.73|119.2|118.7|3
1733370460000|2024-12-05 03:47:40|119.16|118.66|119.11|118.61|119.16|118.66|119.11|118.61|5
1733370470000|2024-12-05 03:47:50|119.12|118.62|119.16|118.66|119.2|118.7|119.12|118.62|7
1733370480000|2024-12-05 03:48:00|119.14|118.64|119.09|118.59|119.16|118.66|119.09|118.59|8
1733370490000|2024-12-05 03:48:10|119.11|118.61|118.9|118.4|119.11|118.61|118.9|118.4|17
1733370500000|2024-12-05 03:48:20|118.89|118.39|118.87|118.37|118.89|118.39|118.87|118.37|3
1733370510000|2024-12-05 03:48:30|118.86|118.36|118.83|118.33|118.86|118.36|118.83|118.33|4
1733370520000|2024-12-05 03:48:40|118.82|118.32|118.67|118.17|118.82|118.32|118.67|118.17|11
1733370530000|2024-12-05 03:48:50|118.65|118.15|118.5|118|118.65|118.15|118.5|118|12
1733370540000|2024-12-05 03:49:00|118.49|117.99|118.43|117.93|118.49|117.99|118.43|117.93|9
1733370550000|2024-12-05 03:49:10|118.4|117.9|118.46|117.96|118.46|117.96|118.4|117.9|3
1733370560000|2024-12-05 03:49:20|118.54|118.04|118.61|118.11|118.61|118.11|118.48|117.98|7
1733370570000|2024-12-05 03:49:30|118.59|118.09|118.44|117.94|118.59|118.09|118.44|117.94|11
1733370580000|2024-12-05 03:49:40|118.45|117.95|118.47|117.97|118.52|118.02|118.45|117.95|8
1733370590000|2024-12-05 03:49:50|118.46|117.96|118.46|117.96|118.46|117.96|118.46|117.96|1
1733370600000|2024-12-05 03:50:00|118.47|117.97|118.47|117.97|118.52|118.02|118.45|117.95|12
1733370610000|2024-12-05 03:50:10|118.44|117.94|118.4|117.9|118.44|117.94|118.39|117.89|7
1733370620000|2024-12-05 03:50:20|118.39|117.89|118.34|117.84|118.4|117.9|118.29|117.79|11
1733370630000|2024-12-05 03:50:30|118.36|117.86|118.46|117.96|118.56|118.06|118.36|117.86|9
1733370640000|2024-12-05 03:50:40|118.48|117.98|118.35|117.85|118.48|117.98|118.28|117.78|13
1733370650000|2024-12-05 03:50:50|118.32|117.82|118.33|117.83|118.34|117.84|118.28|117.78|11
1733370660000|2024-12-05 03:51:00|118.31|117.81|118.14|117.64|118.43|117.93|118.14|117.64|17
1733370670000|2024-12-05 03:51:10|118.13|117.63|118|117.5|118.13|117.63|118|117.5|11
1733370680000|2024-12-05 03:51:20|117.99|117.49|117.99|117.49|117.99|117.49|117.99|117.49|1
1733370690000|2024-12-05 03:51:30|117.98|117.48|117.82|117.32|117.98|117.48|117.82|117.32|4
1733370700000|2024-12-05 03:51:40|117.81|117.31|117.84|117.34|117.84|117.34|117.8|117.3|5
1733370710000|2024-12-05 03:51:50|117.85|117.35|117.84|117.34|117.86|117.36|117.84|117.34|3
1733370720000|2024-12-05 03:52:00|117.85|117.35|117.81|117.31|117.85|117.35|117.81|117.31|4
1733370730000|2024-12-05 03:52:10|117.84|117.34|117.96|117.46|117.98|117.48|117.82|117.32|12
1733370740000|2024-12-05 03:52:20|117.93|117.43|117.95|117.45|117.95|117.45|117.88|117.38|8
1733370750000|2024-12-05 03:52:30|117.94|117.44|117.99|117.49|117.99|117.49|117.94|117.44|8
1733370760000|2024-12-05 03:52:40|117.96|117.46|117.97|117.47|117.97|117.47|117.94|117.44|5
1733370770000|2024-12-05 03:52:50|117.98|117.48|117.94|117.44|117.98|117.48|117.89|117.39|11
1733370780000|2024-12-05 03:53:00|117.91|117.41|117.93|117.43|117.99|117.49|117.91|117.41|14
1733370790000|2024-12-05 03:53:10|117.91|117.41|117.9|117.4|117.93|117.43|117.9|117.4|4
1733370800000|2024-12-05 03:53:20|117.91|117.41|117.95|117.45|117.99|117.49|117.91|117.41|8
1733370810000|2024-12-05 03:53:30|117.97|117.47|118.02|117.52|118.08|117.58|117.93|117.43|13
1733370820000|2024-12-05 03:53:40|118.06|117.56|118.02|117.52|118.06|117.56|118.01|117.51|5
1733370830000|2024-12-05 03:53:50|117.99|117.49|117.91|117.41|117.99|117.49|117.89|117.39|6
1733370840000|2024-12-05 03:54:00|117.89|117.39|117.96|117.46|117.96|117.46|117.88|117.38|7
1733370850000|2024-12-05 03:54:10|117.99|117.49|117.88|117.38|117.99|117.49|117.88|117.38|6
1733370860000|2024-12-05 03:54:20|117.87|117.37|117.87|117.37|117.87|117.37|117.87|117.37|1
1733370880000|2024-12-05 03:54:40|117.84|117.34|117.8|117.3|117.84|117.34|117.8|117.3|2
1733370890000|2024-12-05 03:54:50|117.78|117.28|117.76|117.26|117.78|117.28|117.76|117.26|2
1733370900000|2024-12-05 03:55:00|117.75|117.25|117.64|117.14|117.75|117.25|117.6|117.1|10
1733370910000|2024-12-05 03:55:10|117.68|117.18|117.8|117.3|117.88|117.38|117.68|117.18|13
1733370920000|2024-12-05 03:55:20|117.82|117.32|117.91|117.41|117.91|117.41|117.82|117.32|4
1733370930000|2024-12-05 03:55:30|117.92|117.42|118.04|117.54|118.04|117.54|117.92|117.42|12
1733370940000|2024-12-05 03:55:40|118.05|117.55|118.14|117.64|118.15|117.65|118.05|117.55|9
1733370950000|2024-12-05 03:55:50|118.11|117.61|118.18|117.68|118.19|117.69|118.05|117.55|9
1733370960000|2024-12-05 03:56:00|118.15|117.65|118.01|117.51|118.15|117.65|117.99|117.49|16
1733370970000|2024-12-05 03:56:10|118.04|117.54|118.07|117.57|118.08|117.58|118.04|117.54|9
1733370980000|2024-12-05 03:56:20|118.06|117.56|118.08|117.58|118.08|117.58|117.99|117.49|7
1733370990000|2024-12-05 03:56:30|118.06|117.56|118|117.5|118.07|117.57|118|117.5|6
1733371000000|2024-12-05 03:56:40|117.99|117.49|117.88|117.38|118.04|117.54|117.88|117.38|13
1733371010000|2024-12-05 03:56:50|117.9|117.4|117.93|117.43|117.93|117.43|117.9|117.4|4
1733371020000|2024-12-05 03:57:00|117.92|117.42|118.11|117.61|118.11|117.61|117.9|117.4|9
1733371030000|2024-12-05 03:57:10|118.14|117.64|118.19|117.69|118.19|117.69|118.14|117.64|8
1733371040000|2024-12-05 03:57:20|118.2|117.7|118.14|117.64|118.2|117.7|118.09|117.59|12
1733371050000|2024-12-05 03:57:30|118.19|117.69|118.28|117.78|118.28|117.78|118.19|117.69|7
1733371060000|2024-12-05 03:57:40|118.29|117.79|118.37|117.87|118.38|117.88|118.29|117.79|7
1733371070000|2024-12-05 03:57:50|118.38|117.88|118.4|117.9|118.4|117.9|118.38|117.88|2
1733371080000|2024-12-05 03:58:00|118.41|117.91|118.53|118.03|118.53|118.03|118.41|117.91|5
1733371090000|2024-12-05 03:58:10|118.52|118.02|118.41|117.91|118.52|118.02|118.36|117.86|11
1733371100000|2024-12-05 03:58:20|118.43|117.93|118.46|117.96|118.58|118.08|118.43|117.93|14
1733371110000|2024-12-05 03:58:30|118.51|118.01|118.41|117.91|118.51|118.01|118.41|117.91|5
1733371120000|2024-12-05 03:58:40|118.39|117.89|118.38|117.88|118.41|117.91|118.38|117.88|4
1733371130000|2024-12-05 03:58:50|118.4|117.9|118.4|117.9|118.43|117.93|118.39|117.89|8
1733371140000|2024-12-05 03:59:00|118.41|117.91|118.41|117.91|118.41|117.91|118.38|117.88|3
1733371150000|2024-12-05 03:59:10|118.39|117.89|118.41|117.91|118.41|117.91|118.39|117.89|4
1733371160000|2024-12-05 03:59:20|118.42|117.92|118.43|117.93|118.43|117.93|118.42|117.92|2
1733371170000|2024-12-05 03:59:30|118.46|117.96|118.5|118|118.5|118|118.43|117.93|6
1733371180000|2024-12-05 03:59:40|118.52|118.02|118.52|118.02|118.52|118.02|118.52|118.02|1
1733371200000|2024-12-05 04:00:00|118.53|118.03|118.5|118|118.53|118.03|118.5|118|4
1733371210000|2024-12-05 04:00:10|118.47|117.97|118.28|117.78|118.47|117.97|118.26|117.76|9
1733371220000|2024-12-05 04:00:20|118.29|117.79|118.34|117.84|118.35|117.85|118.27|117.77|10
1733371230000|2024-12-05 04:00:30|118.32|117.82|118.38|117.88|118.38|117.88|118.29|117.79|8
1733371240000|2024-12-05 04:00:40|118.39|117.89|118.35|117.85|118.39|117.89|118.35|117.85|8
1733371250000|2024-12-05 04:00:50|118.31|117.81|118.25|117.75|118.31|117.81|118.22|117.72|10
1733371260000|2024-12-05 04:01:00|118.28|117.78|118.04|117.54|118.28|117.78|118.03|117.53|11
1733371270000|2024-12-05 04:01:10|118.06|117.56|118.37|117.87|118.37|117.87|118.06|117.56|12
1733371280000|2024-12-05 04:01:20|118.33|117.83|118.09|117.59|118.33|117.83|118.08|117.58|14
1733371290000|2024-12-05 04:01:30|118.06|117.56|118.09|117.59|118.17|117.67|118.06|117.56|8
1733371300000|2024-12-05 04:01:40|118.06|117.56|118.06|117.56|118.07|117.57|118.06|117.56|3
1733371310000|2024-12-05 04:01:50|118.07|117.57|118|117.5|118.07|117.57|118|117.5|6
1733371320000|2024-12-05 04:02:00|117.99|117.49|117.89|117.39|117.99|117.49|117.85|117.35|8
1733371330000|2024-12-05 04:02:10|117.86|117.36|117.83|117.33|117.87|117.37|117.83|117.33|8
1733371340000|2024-12-05 04:02:20|117.85|117.35|117.85|117.35|117.85|117.35|117.82|117.32|5
1733371350000|2024-12-05 04:02:30|117.84|117.34|117.7|117.2|117.84|117.34|117.7|117.2|9
1733371360000|2024-12-05 04:02:40|117.71|117.21|117.75|117.25|117.76|117.26|117.71|117.21|6
1733371370000|2024-12-05 04:02:50|117.78|117.28|118|117.5|118.04|117.54|117.78|117.28|13
1733371380000|2024-12-05 04:03:00|118.05|117.55|118.07|117.57|118.14|117.64|118.05|117.55|6
1733371390000|2024-12-05 04:03:10|118.08|117.58|118.42|117.92|118.42|117.92|118.08|117.58|13
1733371400000|2024-12-05 04:03:20|118.43|117.93|118.37|117.87|118.51|118.01|118.37|117.87|14
1733371410000|2024-12-05 04:03:30|118.34|117.84|118.15|117.65|118.34|117.84|118.05|117.55|16
1733371430000|2024-12-05 04:03:50|118.13|117.63|118.18|117.68|118.21|117.71|118.13|117.63|5
1733371440000|2024-12-05 04:04:00|118.16|117.66|118.11|117.61|118.18|117.68|118.09|117.59|14
1733371450000|2024-12-05 04:04:10|118.09|117.59|118.11|117.61|118.18|117.68|118.09|117.59|6
1733371460000|2024-12-05 04:04:20|118.02|117.52|118|117.5|118.02|117.52|117.97|117.47|6
1733371470000|2024-12-05 04:04:30|117.98|117.48|117.99|117.49|117.99|117.49|117.95|117.45|7
1733371480000|2024-12-05 04:04:40|117.98|117.48|118.27|117.77|118.27|117.77|117.98|117.48|9
1733371490000|2024-12-05 04:04:50|118.28|117.78|118.26|117.76|118.28|117.78|118.26|117.76|2
1733371500000|2024-12-05 04:05:00|118.25|117.75|118.34|117.84|118.42|117.92|118.25|117.75|12
1733371510000|2024-12-05 04:05:10|118.33|117.83|118.24|117.74|118.33|117.83|118.2|117.7|9
1733371520000|2024-12-05 04:05:20|118.19|117.69|118.09|117.59|118.23|117.73|117.97|117.47|17
1733371530000|2024-12-05 04:05:30|118.11|117.61|118.18|117.68|118.18|117.68|118.11|117.61|3
1733371540000|2024-12-05 04:05:40|118.22|117.72|118.3|117.8|118.3|117.8|118.19|117.69|6
1733371550000|2024-12-05 04:05:50|118.32|117.82|118.4|117.9|118.41|117.91|118.32|117.82|5
1733371560000|2024-12-05 04:06:00|118.36|117.86|118.36|117.86|118.36|117.86|118.3|117.8|6
1733371570000|2024-12-05 04:06:10|118.37|117.87|118.5|118|118.5|118|118.37|117.87|7
1733371580000|2024-12-05 04:06:20|118.51|118.01|118.53|118.03|118.53|118.03|118.51|118.01|3
1733371590000|2024-12-05 04:06:30|118.54|118.04|118.51|118.01|118.54|118.04|118.5|118|4
1733371600000|2024-12-05 04:06:40|118.52|118.02|118.55|118.05|118.56|118.06|118.52|118.02|5
1733371610000|2024-12-05 04:06:50|118.54|118.04|118.39|117.89|118.54|118.04|118.38|117.88|8
1733371620000|2024-12-05 04:07:00|118.37|117.87|118.42|117.92|118.48|117.98|118.34|117.84|13
1733371630000|2024-12-05 04:07:10|118.43|117.93|118.52|118.02|118.54|118.04|118.43|117.93|8
1733371640000|2024-12-05 04:07:20|118.54|118.04|118.72|118.22|118.72|118.22|118.52|118.02|8
1733371650000|2024-12-05 04:07:30|118.75|118.25|118.81|118.31|118.84|118.34|118.75|118.25|6
1733371660000|2024-12-05 04:07:40|118.85|118.35|118.79|118.29|118.85|118.35|118.79|118.29|5
1733371670000|2024-12-05 04:07:50|118.75|118.25|118.45|117.95|118.75|118.25|118.45|117.95|13
1733371680000|2024-12-05 04:08:00|118.42|117.92|118.49|117.99|118.51|118.01|118.41|117.91|13
1733371690000|2024-12-05 04:08:10|118.5|118|118.58|118.08|118.58|118.08|118.5|118|5
1733371700000|2024-12-05 04:08:20|118.59|118.09|118.5|118|118.59|118.09|118.47|117.97|8
1733371710000|2024-12-05 04:08:30|118.51|118.01|118.6|118.1|118.63|118.13|118.51|118.01|5
1733371720000|2024-12-05 04:08:40|118.63|118.13|118.57|118.07|118.63|118.13|118.53|118.03|7
1733371730000|2024-12-05 04:08:50|118.63|118.13|118.66|118.16|118.69|118.19|118.63|118.13|5
1733371740000|2024-12-05 04:09:00|118.65|118.15|118.65|118.15|118.66|118.16|118.65|118.15|3
1733371750000|2024-12-05 04:09:10|118.64|118.14|118.63|118.13|118.64|118.14|118.57|118.07|8
1733371760000|2024-12-05 04:09:20|118.62|118.12|118.67|118.17|118.67|118.17|118.62|118.12|4
1733371770000|2024-12-05 04:09:30|118.69|118.19|118.84|118.34|118.84|118.34|118.69|118.19|11
1733371780000|2024-12-05 04:09:40|118.83|118.33|118.89|118.39|118.89|118.39|118.82|118.32|9
1733371790000|2024-12-05 04:09:50|118.91|118.41|119.05|118.55|119.05|118.55|118.91|118.41|8
1733371800000|2024-12-05 04:10:00|119.11|118.61|119.26|118.76|119.26|118.76|119.11|118.61|6
1733371810000|2024-12-05 04:10:10|119.27|118.77|119.48|118.98|119.48|118.98|119.27|118.77|7
1733371820000|2024-12-05 04:10:20|119.47|118.97|119.7|119.2|119.71|119.21|119.47|118.97|14
1733371830000|2024-12-05 04:10:30|119.69|119.19|119.7|119.2|119.74|119.24|119.69|119.19|9
1733371840000|2024-12-05 04:10:40|119.71|119.21|119.59|119.09|119.71|119.21|119.59|119.09|6
1733371850000|2024-12-05 04:10:50|119.6|119.1|119.64|119.14|119.64|119.14|119.6|119.1|4
1733371860000|2024-12-05 04:11:00|119.65|119.15|119.54|119.04|119.74|119.24|119.54|119.04|12
1733371870000|2024-12-05 04:11:10|119.59|119.09|119.55|119.05|119.67|119.17|119.51|119.01|13
1733371880000|2024-12-05 04:11:20|119.56|119.06|119.52|119.02|119.56|119.06|119.52|119.02|7
1733371890000|2024-12-05 04:11:30|119.59|119.09|119.54|119.04|119.64|119.14|119.54|119.04|5
1733371900000|2024-12-05 04:11:40|119.51|119.01|119.45|118.95|119.51|119.01|119.32|118.82|7
1733371910000|2024-12-05 04:11:50|119.43|118.93|119.29|118.79|119.43|118.93|119.29|118.79|7
1733371920000|2024-12-05 04:12:00|119.28|118.78|119.32|118.82|119.33|118.83|119.23|118.73|8
1733371930000|2024-12-05 04:12:10|119.33|118.83|119.22|118.72|119.34|118.84|119.22|118.72|9
1733371940000|2024-12-05 04:12:20|119.21|118.71|119.21|118.71|119.31|118.81|119.19|118.69|14
1733371950000|2024-12-05 04:12:30|119.19|118.69|119.19|118.69|119.21|118.71|119.19|118.69|3
1733371960000|2024-12-05 04:12:40|119.17|118.67|119.24|118.74|119.24|118.74|119.16|118.66|5
1733371970000|2024-12-05 04:12:50|119.19|118.69|119.12|118.62|119.19|118.69|119.12|118.62|4
1733371980000|2024-12-05 04:13:00|119.11|118.61|119.2|118.7|119.2|118.7|119.11|118.61|2
1733371990000|2024-12-05 04:13:10|119.22|118.72|119.25|118.75|119.25|118.75|119.22|118.72|3
1733372000000|2024-12-05 04:13:20|119.26|118.76|119.26|118.76|119.26|118.76|119.25|118.75|3
1733372010000|2024-12-05 04:13:30|119.32|118.82|119.32|118.82|119.33|118.83|119.32|118.82|3
1733372020000|2024-12-05 04:13:40|119.31|118.81|119.33|118.83|119.33|118.83|119.31|118.81|5
1733372030000|2024-12-05 04:13:50|119.32|118.82|119.32|118.82|119.32|118.82|119.32|118.82|1
1733372040000|2024-12-05 04:14:00|119.33|118.83|119.33|118.83|119.33|118.83|119.33|118.83|1
1733372050000|2024-12-05 04:14:10|119.34|118.84|119.36|118.86|119.36|118.86|119.34|118.84|2
1733372060000|2024-12-05 04:14:20|119.33|118.83|119.39|118.89|119.39|118.89|119.33|118.83|5
1733372070000|2024-12-05 04:14:30|119.41|118.91|119.57|119.07|119.57|119.07|119.41|118.91|7
1733372080000|2024-12-05 04:14:40|119.55|119.05|119.34|118.84|119.57|119.07|119.34|118.84|6
1733372090000|2024-12-05 04:14:50|119.45|118.95|119.37|118.87|119.45|118.95|119.34|118.84|9
1733372100000|2024-12-05 04:15:00|119.4|118.9|119.26|118.76|119.4|118.9|119.26|118.76|9
1733372110000|2024-12-05 04:15:10|119.24|118.74|119.25|118.75|119.29|118.79|119.24|118.74|11
1733372120000|2024-12-05 04:15:20|119.29|118.79|119.26|118.76|119.37|118.87|119.26|118.76|7
1733372130000|2024-12-05 04:15:30|119.25|118.75|119.24|118.74|119.25|118.75|119.24|118.74|2
1733372140000|2024-12-05 04:15:40|119.26|118.76|119.33|118.83|119.33|118.83|119.26|118.76|3
1733372150000|2024-12-05 04:15:50|119.32|118.82|119.35|118.85|119.35|118.85|119.32|118.82|4
1733372160000|2024-12-05 04:16:00|119.37|118.87|119.47|118.97|119.47|118.97|119.37|118.87|6
1733372170000|2024-12-05 04:16:10|119.51|119.01|119.61|119.11|119.61|119.11|119.51|119.01|8
1733372180000|2024-12-05 04:16:20|119.63|119.13|119.61|119.11|119.66|119.16|119.6|119.1|8
1733372190000|2024-12-05 04:16:30|119.55|119.05|119.54|119.04|119.61|119.11|119.54|119.04|9
1733372200000|2024-12-05 04:16:40|119.55|119.05|119.51|119.01|119.61|119.11|119.51|119.01|9
1733372210000|2024-12-05 04:16:50|119.5|119|119.32|118.82|119.5|119|119.32|118.82|9
1733372220000|2024-12-05 04:17:00|119.31|118.81|119.27|118.77|119.33|118.83|119.27|118.77|10
1733372230000|2024-12-05 04:17:10|119.24|118.74|119.25|118.75|119.25|118.75|119.24|118.74|2
1733372240000|2024-12-05 04:17:20|119.24|118.74|119.14|118.64|119.24|118.74|119.14|118.64|5
1733372250000|2024-12-05 04:17:30|119.12|118.62|119.11|118.61|119.12|118.62|119.11|118.61|2
1733372260000|2024-12-05 04:17:40|119.1|118.6|119.16|118.66|119.17|118.67|119.1|118.6|3
1733372270000|2024-12-05 04:17:50|119.17|118.67|119.21|118.71|119.22|118.72|119.17|118.67|3
1733372280000|2024-12-05 04:18:00|119.2|118.7|119.2|118.7|119.2|118.7|119.1|118.6|9
1733372290000|2024-12-05 04:18:10|119.18|118.68|119.1|118.6|119.2|118.7|119.1|118.6|10
1733372300000|2024-12-05 04:18:20|119.16|118.66|119.2|118.7|119.2|118.7|119.16|118.66|4
1733372310000|2024-12-05 04:18:30|119.21|118.71|119.21|118.71|119.21|118.71|119.2|118.7|3
1733372320000|2024-12-05 04:18:40|119.24|118.74|119.31|118.81|119.31|118.81|119.24|118.74|3
1733372350000|2024-12-05 04:19:10|119.29|118.79|119.29|118.79|119.31|118.81|119.22|118.72|9
1733372360000|2024-12-05 04:19:20|119.25|118.75|119.31|118.81|119.31|118.81|119.25|118.75|5
1733372370000|2024-12-05 04:19:30|119.3|118.8|119.31|118.81|119.31|118.81|119.3|118.8|2
1733372380000|2024-12-05 04:19:40|119.3|118.8|119.37|118.87|119.38|118.88|119.3|118.8|8
1733372400000|2024-12-05 04:20:00|119.38|118.88|119.59|119.09|119.59|119.09|119.38|118.88|11
1733372410000|2024-12-05 04:20:10|119.55|119.05|119.55|119.05|119.55|119.05|119.55|119.05|1
1733372420000|2024-12-05 04:20:20|119.5|119|119.41|118.91|119.53|119.03|119.41|118.91|10
1733372430000|2024-12-05 04:20:30|119.48|118.98|119.41|118.91|119.49|118.99|119.41|118.91|8
1733372440000|2024-12-05 04:20:40|119.4|118.9|119.38|118.88|119.41|118.91|119.38|118.88|3
1733372450000|2024-12-05 04:20:50|119.39|118.89|119.37|118.87|119.39|118.89|119.37|118.87|2
1733372460000|2024-12-05 04:21:00|119.38|118.88|119.59|119.09|119.59|119.09|119.38|118.88|5
1733372470000|2024-12-05 04:21:10|119.6|119.1|119.63|119.13|119.63|119.13|119.6|119.1|4
1733372480000|2024-12-05 04:21:20|119.62|119.12|119.6|119.1|119.62|119.12|119.59|119.09|3
1733372490000|2024-12-05 04:21:30|119.62|119.12|119.6|119.1|119.63|119.13|119.59|119.09|6
1733372500000|2024-12-05 04:21:40|119.54|119.04|119.62|119.12|119.62|119.12|119.52|119.02|9
1733372510000|2024-12-05 04:21:50|119.63|119.13|119.63|119.13|119.63|119.13|119.63|119.13|1
1733372520000|2024-12-05 04:22:00|119.61|119.11|119.53|119.03|119.61|119.11|119.44|118.94|12
1733372530000|2024-12-05 04:22:10|119.55|119.05|119.55|119.05|119.55|119.05|119.55|119.05|1
1733372540000|2024-12-05 04:22:20|119.53|119.03|119.42|118.92|119.55|119.05|119.42|118.92|9
1733372550000|2024-12-05 04:22:30|119.38|118.88|119.47|118.97|119.47|118.97|119.36|118.86|7
1733372560000|2024-12-05 04:22:40|119.49|118.99|119.52|119.02|119.52|119.02|119.47|118.97|3
1733372570000|2024-12-05 04:22:50|119.51|119.01|119.51|119.01|119.51|119.01|119.48|118.98|6
1733372580000|2024-12-05 04:23:00|119.5|119|119.48|118.98|119.5|119|119.48|118.98|2
1733372590000|2024-12-05 04:23:10|119.42|118.92|119.41|118.91|119.42|118.92|119.41|118.91|2
1733372600000|2024-12-05 04:23:20|119.44|118.94|119.38|118.88|119.44|118.94|119.38|118.88|4
1733372610000|2024-12-05 04:23:30|119.37|118.87|119.37|118.87|119.37|118.87|119.37|118.87|1
1733372620000|2024-12-05 04:23:40|119.35|118.85|119.35|118.85|119.35|118.85|119.35|118.85|1
1733372630000|2024-12-05 04:23:50|119.28|118.78|119.32|118.82|119.37|118.87|119.26|118.76|6
1733372640000|2024-12-05 04:24:00|119.35|118.85|119.34|118.84|119.37|118.87|119.28|118.78|10
1733372650000|2024-12-05 04:24:10|119.36|118.86|119.39|118.89|119.39|118.89|119.36|118.86|2
1733372660000|2024-12-05 04:24:20|119.42|118.92|119.54|119.04|119.54|119.04|119.42|118.92|4
1733372670000|2024-12-05 04:24:30|119.56|119.06|119.51|119.01|119.59|119.09|119.51|119.01|6
1733372680000|2024-12-05 04:24:40|119.53|119.03|119.55|119.05|119.55|119.05|119.53|119.03|3
1733372690000|2024-12-05 04:24:50|119.54|119.04|119.45|118.95|119.54|119.04|119.45|118.95|5
1733372700000|2024-12-05 04:25:00|119.44|118.94|119.39|118.89|119.44|118.94|119.37|118.87|11
1733372710000|2024-12-05 04:25:10|119.38|118.88|119.41|118.91|119.41|118.91|119.35|118.85|3
1733372730000|2024-12-05 04:25:30|119.49|118.99|119.55|119.05|119.55|119.05|119.49|118.99|6
1733372740000|2024-12-05 04:25:40|119.54|119.04|119.54|119.04|119.55|119.05|119.47|118.97|7
1733372750000|2024-12-05 04:25:50|119.51|119.01|119.44|118.94|119.51|119.01|119.44|118.94|4
1733372760000|2024-12-05 04:26:00|119.5|119|119.48|118.98|119.51|119.01|119.43|118.93|14
1733372770000|2024-12-05 04:26:10|119.52|119.02|119.58|119.08|119.61|119.11|119.52|119.02|6
1733372780000|2024-12-05 04:26:20|119.59|119.09|119.6|119.1|119.6|119.1|119.59|119.09|2
1733372790000|2024-12-05 04:26:30|119.56|119.06|119.59|119.09|119.59|119.09|119.56|119.06|4
1733372800000|2024-12-05 04:26:40|119.58|119.08|119.41|118.91|119.58|119.08|119.4|118.9|9
1733372810000|2024-12-05 04:26:50|119.4|118.9|119.34|118.84|119.4|118.9|119.34|118.84|7
1733372820000|2024-12-05 04:27:00|119.31|118.81|119.38|118.88|119.4|118.9|119.3|118.8|10
1733372830000|2024-12-05 04:27:10|119.36|118.86|119.37|118.87|119.41|118.91|119.36|118.86|6
1733372840000|2024-12-05 04:27:20|119.36|118.86|119.34|118.84|119.36|118.86|119.28|118.78|7
1733372850000|2024-12-05 04:27:30|119.31|118.81|119.24|118.74|119.31|118.81|119.24|118.74|6
1733372860000|2024-12-05 04:27:40|119.28|118.78|119.27|118.77|119.28|118.78|119.27|118.77|2
1733372870000|2024-12-05 04:27:50|119.28|118.78|119.34|118.84|119.35|118.85|119.28|118.78|6
1733372880000|2024-12-05 04:28:00|119.31|118.81|119.32|118.82|119.37|118.87|119.31|118.81|6
1733372890000|2024-12-05 04:28:10|119.35|118.85|119.21|118.71|119.35|118.85|119.21|118.71|9
1733372900000|2024-12-05 04:28:20|119.2|118.7|119.11|118.61|119.2|118.7|119.11|118.61|4
1733372910000|2024-12-05 04:28:30|119.1|118.6|119.15|118.65|119.15|118.65|119.1|118.6|2
1733372920000|2024-12-05 04:28:40|119.14|118.64|119.15|118.65|119.15|118.65|119.14|118.64|2
1733372930000|2024-12-05 04:28:50|119.17|118.67|119.16|118.66|119.17|118.67|119.15|118.65|6
1733372940000|2024-12-05 04:29:00|119.15|118.65|119.17|118.67|119.17|118.67|119.14|118.64|5
1733372950000|2024-12-05 04:29:10|119.16|118.66|119.14|118.64|119.16|118.66|119.14|118.64|5
1733372960000|2024-12-05 04:29:20|119.13|118.63|119.05|118.55|119.13|118.63|119.05|118.55|5
1733372970000|2024-12-05 04:29:30|119.04|118.54|119.04|118.54|119.06|118.56|119.03|118.53|4
1733372980000|2024-12-05 04:29:40|119.03|118.53|119|118.5|119.03|118.53|119|118.5|3
1733372990000|2024-12-05 04:29:50|118.99|118.49|118.99|118.49|118.99|118.49|118.99|118.49|1
1733373000000|2024-12-05 04:30:00|118.98|118.48|118.9|118.4|118.98|118.48|118.9|118.4|5
1733373010000|2024-12-05 04:30:10|118.91|118.41|118.92|118.42|118.92|118.42|118.91|118.41|2
1733373020000|2024-12-05 04:30:20|118.96|118.46|118.85|118.35|118.98|118.48|118.85|118.35|10
1733373030000|2024-12-05 04:30:30|118.84|118.34|118.73|118.23|118.84|118.34|118.73|118.23|7
1733373040000|2024-12-05 04:30:40|118.72|118.22|118.81|118.31|118.81|118.31|118.72|118.22|12
1733373060000|2024-12-05 04:31:00|118.82|118.32|118.95|118.45|118.95|118.45|118.82|118.32|4
1733373070000|2024-12-05 04:31:10|118.94|118.44|118.96|118.46|118.96|118.46|118.83|118.33|11
1733373080000|2024-12-05 04:31:20|118.97|118.47|118.89|118.39|118.97|118.47|118.86|118.36|11
1733373090000|2024-12-05 04:31:30|118.86|118.36|118.85|118.35|118.95|118.45|118.85|118.35|8
1733373100000|2024-12-05 04:31:40|118.84|118.34|118.98|118.48|118.98|118.48|118.84|118.34|9
1733373110000|2024-12-05 04:31:50|118.97|118.47|118.99|118.49|118.99|118.49|118.97|118.47|2
1733373120000|2024-12-05 04:32:00|119|118.5|118.99|118.49|119.03|118.53|118.94|118.44|12
1733373130000|2024-12-05 04:32:10|118.96|118.46|118.74|118.24|118.97|118.47|118.74|118.24|16
1733373140000|2024-12-05 04:32:20|118.72|118.22|118.74|118.24|118.79|118.29|118.71|118.21|13
1733373150000|2024-12-05 04:32:30|118.72|118.22|118.87|118.37|118.89|118.39|118.72|118.22|7
1733373160000|2024-12-05 04:32:40|118.88|118.38|118.84|118.34|118.88|118.38|118.77|118.27|11
1733373170000|2024-12-05 04:32:50|118.85|118.35|118.8|118.3|118.85|118.35|118.78|118.28|5
1733373180000|2024-12-05 04:33:00|118.82|118.32|118.9|118.4|118.9|118.4|118.82|118.32|7
1733373190000|2024-12-05 04:33:10|118.91|118.41|118.96|118.46|118.96|118.46|118.89|118.39|6
1733373200000|2024-12-05 04:33:20|118.97|118.47|118.97|118.47|118.97|118.47|118.96|118.46|3
1733373210000|2024-12-05 04:33:30|118.94|118.44|118.94|118.44|118.95|118.45|118.91|118.41|9
1733373220000|2024-12-05 04:33:40|118.96|118.46|119|118.5|119|118.5|118.96|118.46|3
1733373240000|2024-12-05 04:34:00|119.06|118.56|119.22|118.72|119.22|118.72|119.06|118.56|7
1733373250000|2024-12-05 04:34:10|119.23|118.73|119.34|118.84|119.34|118.84|119.23|118.73|9
1733373260000|2024-12-05 04:34:20|119.37|118.87|119.38|118.88|119.38|118.88|119.37|118.87|2
1733373270000|2024-12-05 04:34:30|119.39|118.89|119.56|119.06|119.56|119.06|119.39|118.89|10
1733373280000|2024-12-05 04:34:40|119.54|119.04|119.53|119.03|119.55|119.05|119.53|119.03|4
1733373290000|2024-12-05 04:34:50|119.52|119.02|119.51|119.01|119.52|119.02|119.49|118.99|6
1733373300000|2024-12-05 04:35:00|119.5|119|119.38|118.88|119.5|119|119.38|118.88|12
1733373310000|2024-12-05 04:35:10|119.4|118.9|119.41|118.91|119.43|118.93|119.4|118.9|6
1733373320000|2024-12-05 04:35:20|119.42|118.92|119.41|118.91|119.43|118.93|119.39|118.89|8
1733373330000|2024-12-05 04:35:30|119.42|118.92|119.54|119.04|119.54|119.04|119.41|118.91|6
1733373340000|2024-12-05 04:35:40|119.53|119.03|119.4|118.9|119.53|119.03|119.4|118.9|7
1733373350000|2024-12-05 04:35:50|119.37|118.87|119.37|118.87|119.37|118.87|119.36|118.86|3
1733373360000|2024-12-05 04:36:00|119.38|118.88|119.48|118.98|119.52|119.02|119.38|118.88|10
1733373370000|2024-12-05 04:36:10|119.47|118.97|119.38|118.88|119.47|118.97|119.37|118.87|13
1733373380000|2024-12-05 04:36:20|119.41|118.91|119.48|118.98|119.51|119.01|119.41|118.91|13
1733373390000|2024-12-05 04:36:30|119.49|118.99|119.54|119.04|119.55|119.05|119.49|118.99|4
1733373400000|2024-12-05 04:36:40|119.61|119.11|119.64|119.14|119.64|119.14|119.61|119.11|3
1733373410000|2024-12-05 04:36:50|119.63|119.13|119.63|119.13|119.63|119.13|119.63|119.13|1
1733373420000|2024-12-05 04:37:00|119.64|119.14|119.76|119.26|119.76|119.26|119.64|119.14|5
1733373430000|2024-12-05 04:37:10|119.7|119.2|119.73|119.23|119.73|119.23|119.68|119.18|5
1733373440000|2024-12-05 04:37:20|119.74|119.24|119.87|119.37|119.87|119.37|119.74|119.24|5
1733373450000|2024-12-05 04:37:30|119.86|119.36|119.83|119.33|119.86|119.36|119.83|119.33|3
1733373460000|2024-12-05 04:37:40|119.82|119.32|119.84|119.34|119.84|119.34|119.77|119.27|12
1733373470000|2024-12-05 04:37:50|119.83|119.33|119.76|119.26|119.83|119.33|119.76|119.26|5
1733373480000|2024-12-05 04:38:00|119.75|119.25|119.94|119.44|119.94|119.44|119.75|119.25|10
1733373490000|2024-12-05 04:38:10|119.95|119.45|120.09|119.59|120.09|119.59|119.95|119.45|4
1733373500000|2024-12-05 04:38:20|120.1|119.6|120.19|119.69|120.19|119.69|120.1|119.6|8
1733373510000|2024-12-05 04:38:30|120.2|119.7|120.22|119.72|120.22|119.72|120.2|119.7|5
1733373520000|2024-12-05 04:38:40|120.25|119.75|120.25|119.75|120.25|119.75|120.25|119.75|1
1733373550000|2024-12-05 04:39:10|120.26|119.76|120.29|119.79|120.29|119.79|120.26|119.76|2
1733373570000|2024-12-05 04:39:30|120.33|119.83|120.34|119.84|120.34|119.84|120.33|119.83|2
1733373580000|2024-12-05 04:39:40|120.35|119.85|120.35|119.85|120.35|119.85|120.35|119.85|1
1733373590000|2024-12-05 04:39:50|120.36|119.86|120.44|119.94|120.44|119.94|120.36|119.86|5
1733373600000|2024-12-05 04:40:00|120.45|119.95|120.56|120.06|120.56|120.06|120.45|119.95|8
1733373610000|2024-12-05 04:40:10|120.57|120.07|120.57|120.07|120.57|120.07|120.57|120.07|1
1733373620000|2024-12-05 04:40:20|120.51|120.01|120.56|120.06|120.56|120.06|120.51|120.01|6
1733373630000|2024-12-05 04:40:30|120.57|120.07|120.67|120.17|120.67|120.17|120.57|120.07|7
1733373640000|2024-12-05 04:40:40|120.66|120.16|120.6|120.1|120.66|120.16|120.6|120.1|5
1733373650000|2024-12-05 04:40:50|120.61|120.11|120.66|120.16|120.66|120.16|120.61|120.11|2
1733373660000|2024-12-05 04:41:00|120.67|120.17|120.67|120.17|120.67|120.17|120.67|120.17|1
1733373670000|2024-12-05 04:41:10|120.69|120.19|120.72|120.22|120.72|120.22|120.69|120.19|2
1733373680000|2024-12-05 04:41:20|120.75|120.25|120.95|120.45|120.95|120.45|120.75|120.25|9
1733373690000|2024-12-05 04:41:30|120.96|120.46|121.09|120.59|121.09|120.59|120.96|120.46|8
1733373700000|2024-12-05 04:41:40|121.1|120.6|121.04|120.54|121.1|120.6|121.04|120.54|3
1733373710000|2024-12-05 04:41:50|121.02|120.52|120.95|120.45|121.04|120.54|120.95|120.45|7
1733373720000|2024-12-05 04:42:00|120.91|120.41|121.07|120.57|121.07|120.57|120.79|120.29|14
1733373730000|2024-12-05 04:42:10|121.08|120.58|121.16|120.66|121.16|120.66|121.08|120.58|6
1733373740000|2024-12-05 04:42:20|121.17|120.67|121.15|120.65|121.17|120.67|121.15|120.65|5
1733373750000|2024-12-05 04:42:30|121.14|120.64|120.86|120.36|121.15|120.65|120.84|120.34|13
1733373760000|2024-12-05 04:42:40|120.88|120.38|120.72|120.22|120.88|120.38|120.72|120.22|7
1733373770000|2024-12-05 04:42:50|120.74|120.24|120.8|120.3|120.81|120.31|120.74|120.24|7
1733373780000|2024-12-05 04:43:00|120.78|120.28|120.83|120.33|120.83|120.33|120.72|120.22|14
1733373790000|2024-12-05 04:43:10|120.8|120.3|120.79|120.29|120.82|120.32|120.79|120.29|5
1733373800000|2024-12-05 04:43:20|120.74|120.24|120.73|120.23|120.74|120.24|120.68|120.18|12
1733373810000|2024-12-05 04:43:30|120.72|120.22|120.67|120.17|120.72|120.22|120.67|120.17|3
1733373820000|2024-12-05 04:43:40|120.7|120.2|120.71|120.21|120.71|120.21|120.67|120.17|6
1733373830000|2024-12-05 04:43:50|120.7|120.2|120.66|120.16|120.7|120.2|120.66|120.16|5
1733373840000|2024-12-05 04:44:00|120.67|120.17|120.66|120.16|120.67|120.17|120.66|120.16|2
1733373850000|2024-12-05 04:44:10|120.59|120.09|120.59|120.09|120.59|120.09|120.57|120.07|4
1733373860000|2024-12-05 04:44:20|120.6|120.1|120.68|120.18|120.68|120.18|120.59|120.09|8
1733373870000|2024-12-05 04:44:30|120.69|120.19|120.7|120.2|120.7|120.2|120.69|120.19|2
1733373880000|2024-12-05 04:44:40|120.68|120.18|120.85|120.35|120.85|120.35|120.67|120.17|8
1733373890000|2024-12-05 04:44:50|120.86|120.36|120.84|120.34|120.86|120.36|120.82|120.32|5
1733373900000|2024-12-05 04:45:00|120.81|120.31|120.82|120.32|120.84|120.34|120.81|120.31|4
1733373910000|2024-12-05 04:45:10|120.81|120.31|120.81|120.31|120.82|120.32|120.81|120.31|3
1733373930000|2024-12-05 04:45:30|120.84|120.34|120.84|120.34|120.84|120.34|120.83|120.33|3
1733373940000|2024-12-05 04:45:40|120.85|120.35|121.03|120.53|121.03|120.53|120.85|120.35|11
1733373950000|2024-12-05 04:45:50|121.04|120.54|121.12|120.62|121.12|120.62|121.04|120.54|6
1733373960000|2024-12-05 04:46:00|121.11|120.61|121.09|120.59|121.11|120.61|121.01|120.51|8
1733373970000|2024-12-05 04:46:10|121.1|120.6|121.27|120.77|121.32|120.82|121.1|120.6|7
1733373980000|2024-12-05 04:46:20|121.28|120.78|121.38|120.88|121.38|120.88|121.27|120.77|9
1733373990000|2024-12-05 04:46:30|121.49|120.99|121.61|121.11|121.62|121.12|121.49|120.99|4
1733374000000|2024-12-05 04:46:40|121.62|121.12|121.55|121.05|121.62|121.12|121.55|121.05|6
1733374010000|2024-12-05 04:46:50|121.54|121.04|121.5|121|121.55|121.05|121.49|120.99|4
1733374020000|2024-12-05 04:47:00|121.45|120.95|121.21|120.71|121.45|120.95|121.21|120.71|10
1733374030000|2024-12-05 04:47:10|121.18|120.68|121.2|120.7|121.2|120.7|121.18|120.68|2
1733374040000|2024-12-05 04:47:20|121.25|120.75|121.42|120.92|121.42|120.92|121.25|120.75|5
1733374050000|2024-12-05 04:47:30|121.39|120.89|121.33|120.83|121.4|120.9|121.33|120.83|6
1733374060000|2024-12-05 04:47:40|121.32|120.82|121.27|120.77|121.32|120.82|121.21|120.71|18
1733374070000|2024-12-05 04:47:50|121.28|120.78|121.42|120.92|121.42|120.92|121.28|120.78|9
1733374080000|2024-12-05 04:48:00|121.4|120.9|121.23|120.73|121.4|120.9|121.23|120.73|11
1733374090000|2024-12-05 04:48:10|121.22|120.72|121.14|120.64|121.22|120.72|121.12|120.62|10
1733374100000|2024-12-05 04:48:20|121.13|120.63|121.05|120.55|121.13|120.63|121.04|120.54|7
1733374110000|2024-12-05 04:48:30|121.07|120.57|120.93|120.43|121.1|120.6|120.93|120.43|14
1733374120000|2024-12-05 04:48:40|120.95|120.45|120.98|120.48|121|120.5|120.95|120.45|3
1733374130000|2024-12-05 04:48:50|120.99|120.49|120.97|120.47|121|120.5|120.97|120.47|6
1733374140000|2024-12-05 04:49:00|120.96|120.46|120.96|120.46|120.98|120.48|120.96|120.46|8
1733374150000|2024-12-05 04:49:10|120.95|120.45|120.98|120.48|120.98|120.48|120.91|120.41|11
1733374160000|2024-12-05 04:49:20|121.01|120.51|120.92|120.42|121.01|120.51|120.91|120.41|9
1733374180000|2024-12-05 04:49:40|120.93|120.43|120.92|120.42|120.93|120.43|120.91|120.41|10
1733374190000|2024-12-05 04:49:50|120.91|120.41|120.73|120.23|120.91|120.41|120.73|120.23|9
1733374200000|2024-12-05 04:50:00|120.72|120.22|120.53|120.03|120.72|120.22|120.53|120.03|13
1733374210000|2024-12-05 04:50:10|120.52|120.02|120.48|119.98|120.52|120.02|120.48|119.98|4
1733374220000|2024-12-05 04:50:20|120.47|119.97|120.64|120.14|120.64|120.14|120.47|119.97|11
1733374230000|2024-12-05 04:50:30|120.61|120.11|120.59|120.09|120.61|120.11|120.58|120.08|3
1733374240000|2024-12-05 04:50:40|120.61|120.11|120.71|120.21|120.72|120.22|120.6|120.1|6
1733374250000|2024-12-05 04:50:50|120.82|120.32|120.82|120.32|120.83|120.33|120.8|120.3|7
1733374260000|2024-12-05 04:51:00|120.91|120.41|120.8|120.3|120.93|120.43|120.8|120.3|11
1733374270000|2024-12-05 04:51:10|120.83|120.33|120.82|120.32|120.88|120.38|120.82|120.32|6
1733374280000|2024-12-05 04:51:20|120.74|120.24|120.82|120.32|120.82|120.32|120.74|120.24|5
1733374290000|2024-12-05 04:51:30|120.81|120.31|120.83|120.33|120.83|120.33|120.76|120.26|11
1733374300000|2024-12-05 04:51:40|120.93|120.43|120.92|120.42|120.99|120.49|120.88|120.38|12
1733374310000|2024-12-05 04:51:50|120.94|120.44|120.75|120.25|120.94|120.44|120.74|120.24|6
1733374330000|2024-12-05 04:52:10|120.74|120.24|120.72|120.22|120.74|120.24|120.71|120.21|6
1733374340000|2024-12-05 04:52:20|120.71|120.21|120.73|120.23|120.74|120.24|120.7|120.2|6
1733374350000|2024-12-05 04:52:30|120.74|120.24|120.95|120.45|120.95|120.45|120.74|120.24|7
1733374360000|2024-12-05 04:52:40|120.98|120.48|121.04|120.54|121.04|120.54|120.98|120.48|6
1733374370000|2024-12-05 04:52:50|121.05|120.55|121.18|120.68|121.18|120.68|121.05|120.55|6
1733374380000|2024-12-05 04:53:00|121.16|120.66|121.01|120.51|121.16|120.66|121.01|120.51|6
1733374390000|2024-12-05 04:53:10|121.05|120.55|121.04|120.54|121.08|120.58|121|120.5|12
1733374400000|2024-12-05 04:53:20|121.05|120.55|121.15|120.65|121.15|120.65|121.05|120.55|8
1733374410000|2024-12-05 04:53:30|121.17|120.67|121.23|120.73|121.24|120.74|121.17|120.67|5
1733374420000|2024-12-05 04:53:40|121.24|120.74|121.3|120.8|121.3|120.8|121.24|120.74|4
1733374440000|2024-12-05 04:54:00|121.31|120.81|121.37|120.87|121.37|120.87|121.31|120.81|2
1733374450000|2024-12-05 04:54:10|121.38|120.88|121.34|120.84|121.42|120.92|121.34|120.84|8
1733374460000|2024-12-05 04:54:20|121.37|120.87|121.36|120.86|121.42|120.92|121.36|120.86|8
1733374470000|2024-12-05 04:54:30|121.32|120.82|121.17|120.67|121.32|120.82|121.07|120.57|17
1733374490000|2024-12-05 04:54:50|121.19|120.69|121.3|120.8|121.3|120.8|121.19|120.69|8
1733374500000|2024-12-05 04:55:00|121.28|120.78|121.18|120.68|121.29|120.79|121.18|120.68|6
1733374510000|2024-12-05 04:55:10|121.17|120.67|121.09|120.59|121.17|120.67|121.03|120.53|10
1733374520000|2024-12-05 04:55:20|121.11|120.61|121.22|120.72|121.25|120.75|121.11|120.61|12
1733374530000|2024-12-05 04:55:30|121.19|120.69|121.19|120.69|121.24|120.74|121.16|120.66|9
1733374540000|2024-12-05 04:55:40|121.2|120.7|121.2|120.7|121.2|120.7|121.2|120.7|1
1733374550000|2024-12-05 04:55:50|121.19|120.69|121.17|120.67|121.19|120.69|121.1|120.6|7
1733374560000|2024-12-05 04:56:00|121.24|120.74|121.16|120.66|121.24|120.74|121.14|120.64|12
1733374570000|2024-12-05 04:56:10|121.18|120.68|121.32|120.82|121.4|120.9|121.18|120.68|14
1733374580000|2024-12-05 04:56:20|121.3|120.8|121.25|120.75|121.3|120.8|121.25|120.75|8
1733374590000|2024-12-05 04:56:30|121.34|120.84|121.32|120.82|121.34|120.84|121.32|120.82|5
1733374600000|2024-12-05 04:56:40|121.3|120.8|121.26|120.76|121.3|120.8|121.26|120.76|4
1733374610000|2024-12-05 04:56:50|121.32|120.82|121.22|120.72|121.32|120.82|121.21|120.71|11
1733374620000|2024-12-05 04:57:00|121.2|120.7|121.37|120.87|121.37|120.87|121.19|120.69|16
1733374630000|2024-12-05 04:57:10|121.34|120.84|121.34|120.84|121.34|120.84|121.34|120.84|1
1733374640000|2024-12-05 04:57:20|121.31|120.81|121.31|120.81|121.31|120.81|121.31|120.81|1
1733374650000|2024-12-05 04:57:30|121.29|120.79|121.28|120.78|121.29|120.79|121.28|120.78|2
1733374660000|2024-12-05 04:57:40|121.27|120.77|121.28|120.78|121.28|120.78|121.25|120.75|4
1733374670000|2024-12-05 04:57:50|121.25|120.75|121.19|120.69|121.25|120.75|121.19|120.69|5
1733374680000|2024-12-05 04:58:00|121.18|120.68|121.15|120.65|121.18|120.68|121.06|120.56|15
1733374690000|2024-12-05 04:58:10|121.13|120.63|121.12|120.62|121.13|120.63|121.09|120.59|8
1733374700000|2024-12-05 04:58:20|121.13|120.63|121.17|120.67|121.17|120.67|121.13|120.63|5
1733374710000|2024-12-05 04:58:30|121.22|120.72|121.22|120.72|121.22|120.72|121.2|120.7|4
1733374720000|2024-12-05 04:58:40|121.25|120.75|121.25|120.75|121.25|120.75|121.25|120.75|1
1733374730000|2024-12-05 04:58:50|121.23|120.73|121.19|120.69|121.23|120.73|121.17|120.67|5
1733374740000|2024-12-05 04:59:00|121.16|120.66|121.25|120.75|121.25|120.75|121.16|120.66|7
1733374750000|2024-12-05 04:59:10|121.24|120.74|121.07|120.57|121.24|120.74|121.06|120.56|11
1733374760000|2024-12-05 04:59:20|121.05|120.55|121.13|120.63|121.14|120.64|121.05|120.55|11
1733374770000|2024-12-05 04:59:30|121.14|120.64|121.04|120.54|121.15|120.65|121.04|120.54|7
1733374780000|2024-12-05 04:59:40|121.03|120.53|121.02|120.52|121.03|120.53|121.01|120.51|6
1733374790000|2024-12-05 04:59:50|121|120.5|120.97|120.47|121|120.5|120.97|120.47|2
1733374800000|2024-12-05 05:00:00|120.98|120.48|120.97|120.47|121.07|120.57|120.97|120.47|14
1733374810000|2024-12-05 05:00:10|120.91|120.41|120.73|120.23|120.91|120.41|120.73|120.23|13
1733374820000|2024-12-05 05:00:20|120.71|120.21|120.64|120.14|120.71|120.21|120.6|120.1|8
1733374830000|2024-12-05 05:00:30|120.66|120.16|120.63|120.13|120.66|120.16|120.63|120.13|3
1733374840000|2024-12-05 05:00:40|120.66|120.16|120.68|120.18|120.74|120.24|120.64|120.14|19
1733374850000|2024-12-05 05:00:50|120.7|120.2|120.54|120.04|120.7|120.2|120.54|120.04|8
1733374860000|2024-12-05 05:01:00|120.53|120.03|120.38|119.88|120.53|120.03|120.38|119.88|9
1733374870000|2024-12-05 05:01:10|120.37|119.87|120.36|119.86|120.39|119.89|120.36|119.86|4
1733374880000|2024-12-05 05:01:20|120.35|119.85|120.42|119.92|120.5|120|120.35|119.85|7
1733374890000|2024-12-05 05:01:30|120.41|119.91|120.44|119.94|120.44|119.94|120.39|119.89|6
1733374900000|2024-12-05 05:01:40|120.47|119.97|120.46|119.96|120.53|120.03|120.44|119.94|10
1733374910000|2024-12-05 05:01:50|120.45|119.95|120.35|119.85|120.45|119.95|120.35|119.85|5
1733374920000|2024-12-05 05:02:00|120.38|119.88|120.27|119.77|120.38|119.88|120.27|119.77|11
1733374930000|2024-12-05 05:02:10|120.26|119.76|120.12|119.62|120.26|119.76|120.12|119.62|9
1733374940000|2024-12-05 05:02:20|120.11|119.61|120.02|119.52|120.11|119.61|120.01|119.51|8
1733374950000|2024-12-05 05:02:30|120.09|119.59|120.11|119.61|120.11|119.61|120.06|119.56|8
1733374960000|2024-12-05 05:02:40|120.08|119.58|120.01|119.51|120.11|119.61|119.97|119.47|11
1733374970000|2024-12-05 05:02:50|119.99|119.49|119.98|119.48|120.02|119.52|119.98|119.48|8
1733374980000|2024-12-05 05:03:00|119.97|119.47|120.02|119.52|120.02|119.52|119.94|119.44|6
1733374990000|2024-12-05 05:03:10|120.03|119.53|120|119.5|120.04|119.54|120|119.5|4
1733375000000|2024-12-05 05:03:20|119.99|119.49|119.95|119.45|119.99|119.49|119.95|119.45|4
1733375010000|2024-12-05 05:03:30|119.97|119.47|120.02|119.52|120.02|119.52|119.97|119.47|7
1733375020000|2024-12-05 05:03:40|120.04|119.54|120.17|119.67|120.17|119.67|120.04|119.54|6
1733375030000|2024-12-05 05:03:50|120.16|119.66|120.05|119.55|120.16|119.66|120.05|119.55|8
1733375040000|2024-12-05 05:04:00|120.03|119.53|119.93|119.43|120.03|119.53|119.93|119.43|6
1733375050000|2024-12-05 05:04:10|119.89|119.39|120.12|119.62|120.12|119.62|119.89|119.39|12
1733375060000|2024-12-05 05:04:20|120.16|119.66|120.41|119.91|120.41|119.91|120.16|119.66|14
1733375070000|2024-12-05 05:04:30|120.48|119.98|120.37|119.87|120.48|119.98|120.36|119.86|7
1733375080000|2024-12-05 05:04:40|120.4|119.9|120.3|119.8|120.4|119.9|120.23|119.73|12
1733375090000|2024-12-05 05:04:50|120.34|119.84|120.32|119.82|120.34|119.84|120.3|119.8|7
1733375100000|2024-12-05 05:05:00|120.31|119.81|120.38|119.88|120.39|119.89|120.31|119.81|6
1733375110000|2024-12-05 05:05:10|120.42|119.92|120.45|119.95|120.47|119.97|120.4|119.9|11
1733375120000|2024-12-05 05:05:20|120.44|119.94|120.5|120|120.5|120|120.41|119.91|7
1733375130000|2024-12-05 05:05:30|120.51|120.01|120.52|120.02|120.52|120.02|120.51|120.01|2
1733375140000|2024-12-05 05:05:40|120.51|120.01|120.43|119.93|120.51|120.01|120.43|119.93|7
1733375150000|2024-12-05 05:05:50|120.39|119.89|120.22|119.72|120.42|119.92|120.22|119.72|12
1733375160000|2024-12-05 05:06:00|120.24|119.74|120.07|119.57|120.24|119.74|120.07|119.57|18
1733375170000|2024-12-05 05:06:10|120.06|119.56|120.14|119.64|120.15|119.65|120.06|119.56|8
1733375180000|2024-12-05 05:06:20|120.21|119.71|120.26|119.76|120.26|119.76|120.18|119.68|7
1733375190000|2024-12-05 05:06:30|120.28|119.78|120.39|119.89|120.41|119.91|120.28|119.78|8
1733375200000|2024-12-05 05:06:40|120.41|119.91|120.37|119.87|120.42|119.92|120.35|119.85|7
1733375210000|2024-12-05 05:06:50|120.36|119.86|120.3|119.8|120.37|119.87|120.3|119.8|6
1733375220000|2024-12-05 05:07:00|120.27|119.77|120.25|119.75|120.27|119.77|120.16|119.66|13
1733375230000|2024-12-05 05:07:10|120.26|119.76|120.27|119.77|120.36|119.86|120.26|119.76|9
1733375240000|2024-12-05 05:07:20|120.26|119.76|120.16|119.66|120.26|119.76|120.16|119.66|9
1733375250000|2024-12-05 05:07:30|120.15|119.65|120.18|119.68|120.18|119.68|120.11|119.61|7
1733375260000|2024-12-05 05:07:40|120.27|119.77|120.28|119.78|120.31|119.81|120.27|119.77|4
1733375270000|2024-12-05 05:07:50|120.3|119.8|120.3|119.8|120.3|119.8|120.3|119.8|1
1733375280000|2024-12-05 05:08:00|120.28|119.78|120.07|119.57|120.3|119.8|120.07|119.57|11
1733375290000|2024-12-05 05:08:10|120.06|119.56|119.86|119.36|120.06|119.56|119.86|119.36|13
1733375300000|2024-12-05 05:08:20|119.91|119.41|119.89|119.39|119.91|119.41|119.89|119.39|2
1733375310000|2024-12-05 05:08:30|119.91|119.41|120.15|119.65|120.19|119.69|119.91|119.41|10
1733375320000|2024-12-05 05:08:40|120.17|119.67|120.11|119.61|120.17|119.67|120.1|119.6|8
1733375330000|2024-12-05 05:08:50|120.1|119.6|120.03|119.53|120.1|119.6|120.03|119.53|4
1733375340000|2024-12-05 05:09:00|120.04|119.54|120.02|119.52|120.07|119.57|119.96|119.46|10
1733375350000|2024-12-05 05:09:10|120.01|119.51|119.98|119.48|120.04|119.54|119.98|119.48|8
1733375360000|2024-12-05 05:09:20|119.96|119.46|119.99|119.49|119.99|119.49|119.87|119.37|9
1733375370000|2024-12-05 05:09:30|120.01|119.51|120.01|119.51|120.01|119.51|120.01|119.51|1
1733375380000|2024-12-05 05:09:40|120.02|119.52|120.15|119.65|120.15|119.65|120.02|119.52|12
1733375390000|2024-12-05 05:09:50|120.16|119.66|120.32|119.82|120.33|119.83|120.16|119.66|12
1733375400000|2024-12-05 05:10:00|120.33|119.83|120.36|119.86|120.36|119.86|120.33|119.83|4
1733375410000|2024-12-05 05:10:10|120.39|119.89|120.49|119.99|120.49|119.99|120.39|119.89|8
1733375420000|2024-12-05 05:10:20|120.5|120|120.53|120.03|120.53|120.03|120.5|120|4
1733375430000|2024-12-05 05:10:30|120.52|120.02|120.51|120.01|120.53|120.03|120.49|119.99|8
1733375440000|2024-12-05 05:10:40|120.5|120|120.5|120|120.5|120|120.5|120|1
1733375450000|2024-12-05 05:10:50|120.53|120.03|120.53|120.03|120.53|120.03|120.52|120.02|3
1733375460000|2024-12-05 05:11:00|120.55|120.05|120.58|120.08|120.58|120.08|120.55|120.05|4
1733375470000|2024-12-05 05:11:10|120.57|120.07|120.47|119.97|120.57|120.07|120.45|119.95|10
1733375480000|2024-12-05 05:11:20|120.48|119.98|120.65|120.15|120.65|120.15|120.48|119.98|8
1733375490000|2024-12-05 05:11:30|120.66|120.16|120.59|120.09|120.66|120.16|120.59|120.09|5
1733375500000|2024-12-05 05:11:40|120.58|120.08|120.56|120.06|120.58|120.08|120.56|120.06|3
1733375510000|2024-12-05 05:11:50|120.6|120.1|120.61|120.11|120.61|120.11|120.58|120.08|5
1733375520000|2024-12-05 05:12:00|120.62|120.12|120.63|120.13|120.65|120.15|120.62|120.12|5
1733375530000|2024-12-05 05:12:10|120.65|120.15|120.67|120.17|120.67|120.17|120.65|120.15|3
1733375540000|2024-12-05 05:12:20|120.74|120.24|120.73|120.23|120.74|120.24|120.73|120.23|4
1733375550000|2024-12-05 05:12:30|120.74|120.24|120.77|120.27|120.78|120.28|120.74|120.24|6
1733375560000|2024-12-05 05:12:40|120.76|120.26|120.75|120.25|120.76|120.26|120.75|120.25|2
1733375570000|2024-12-05 05:12:50|120.72|120.22|120.73|120.23|120.73|120.23|120.72|120.22|2
1733375580000|2024-12-05 05:13:00|120.72|120.22|120.71|120.21|120.72|120.22|120.69|120.19|4
1733375590000|2024-12-05 05:13:10|120.72|120.22|120.72|120.22|120.72|120.22|120.71|120.21|3
1733375600000|2024-12-05 05:13:20|120.76|120.26|120.9|120.4|120.9|120.4|120.76|120.26|7
1733375620000|2024-12-05 05:13:40|120.88|120.38|120.88|120.38|120.88|120.38|120.88|120.38|1
1733375640000|2024-12-05 05:14:00|120.84|120.34|120.83|120.33|120.84|120.34|120.83|120.33|2
1733375650000|2024-12-05 05:14:10|120.81|120.31|120.72|120.22|120.81|120.31|120.72|120.22|4
1733375660000|2024-12-05 05:14:20|120.73|120.23|120.75|120.25|120.78|120.28|120.73|120.23|4
1733375670000|2024-12-05 05:14:30|120.71|120.21|120.72|120.22|120.72|120.22|120.71|120.21|2
1733375680000|2024-12-05 05:14:40|120.74|120.24|120.84|120.34|120.87|120.37|120.74|120.24|5
1733375690000|2024-12-05 05:14:50|120.81|120.31|120.81|120.31|120.85|120.35|120.81|120.31|8
1733375700000|2024-12-05 05:15:00|120.79|120.29|120.67|120.17|120.79|120.29|120.66|120.16|12
1733375710000|2024-12-05 05:15:10|120.69|120.19|120.71|120.21|120.72|120.22|120.69|120.19|8
1733375720000|2024-12-05 05:15:20|120.72|120.22|120.81|120.31|120.81|120.31|120.72|120.22|6
1733375730000|2024-12-05 05:15:30|120.82|120.32|120.91|120.41|120.91|120.41|120.82|120.32|9
1733375740000|2024-12-05 05:15:40|120.92|120.42|121.01|120.51|121.01|120.51|120.92|120.42|9
1733375750000|2024-12-05 05:15:50|121.02|120.52|121.17|120.67|121.17|120.67|121.02|120.52|10
1733375760000|2024-12-05 05:16:00|121.21|120.71|121.37|120.87|121.38|120.88|121.21|120.71|9
1733375770000|2024-12-05 05:16:10|121.34|120.84|121.34|120.84|121.35|120.85|121.32|120.82|7
1733375780000|2024-12-05 05:16:20|121.31|120.81|121.31|120.81|121.32|120.82|121.31|120.81|3
1733375790000|2024-12-05 05:16:30|121.29|120.79|121.21|120.71|121.29|120.79|121.21|120.71|2
1733375800000|2024-12-05 05:16:40|121.19|120.69|121.12|120.62|121.2|120.7|121.09|120.59|9
1733375820000|2024-12-05 05:17:00|121.11|120.61|121.03|120.53|121.11|120.61|121.03|120.53|5
1733375830000|2024-12-05 05:17:10|121.02|120.52|121.08|120.58|121.08|120.58|121|120.5|3
1733375840000|2024-12-05 05:17:20|121.09|120.59|121.13|120.63|121.23|120.73|121.09|120.59|6
1733375850000|2024-12-05 05:17:30|121.12|120.62|121.06|120.56|121.12|120.62|121.01|120.51|7
1733375860000|2024-12-05 05:17:40|121.07|120.57|121.17|120.67|121.18|120.68|121.07|120.57|6
1733375870000|2024-12-05 05:17:50|121.23|120.73|121.24|120.74|121.24|120.74|121.23|120.73|2
1733375880000|2024-12-05 05:18:00|121.25|120.75|121.24|120.74|121.25|120.75|121.24|120.74|2
1733375900000|2024-12-05 05:18:20|121.16|120.66|121.18|120.68|121.18|120.68|121.12|120.62|4
1733375920000|2024-12-05 05:18:40|121.17|120.67|121.18|120.68|121.18|120.68|121.17|120.67|2
1733375940000|2024-12-05 05:19:00|121.16|120.66|121.09|120.59|121.16|120.66|121.09|120.59|6
1733375950000|2024-12-05 05:19:10|121.12|120.62|121.16|120.66|121.16|120.66|121.09|120.59|6
1733375960000|2024-12-05 05:19:20|121.18|120.68|121.2|120.7|121.2|120.7|121.18|120.68|3
1733375970000|2024-12-05 05:19:30|121.19|120.69|121.04|120.54|121.19|120.69|121.03|120.53|8
1733375980000|2024-12-05 05:19:40|121.12|120.62|121.03|120.53|121.13|120.63|121.03|120.53|7
1733375990000|2024-12-05 05:19:50|121.06|120.56|121.1|120.6|121.1|120.6|121.04|120.54|10
1733376000000|2024-12-05 05:20:00|121.09|120.59|121.07|120.57|121.1|120.6|121.07|120.57|6
1733376010000|2024-12-05 05:20:10|121.02|120.52|120.89|120.39|121.02|120.52|120.89|120.39|10
1733376020000|2024-12-05 05:20:20|120.87|120.37|120.89|120.39|120.95|120.45|120.87|120.37|6
1733376030000|2024-12-05 05:20:30|120.87|120.37|120.92|120.42|120.92|120.42|120.84|120.34|7
1733376040000|2024-12-05 05:20:40|120.88|120.38|120.84|120.34|120.91|120.41|120.84|120.34|7
1733376050000|2024-12-05 05:20:50|120.86|120.36|120.69|120.19|120.86|120.36|120.69|120.19|10
1733376060000|2024-12-05 05:21:00|120.68|120.18|120.64|120.14|120.68|120.18|120.64|120.14|3
1733376070000|2024-12-05 05:21:10|120.65|120.15|120.71|120.21|120.73|120.23|120.65|120.15|6
1733376080000|2024-12-05 05:21:20|120.72|120.22|120.71|120.21|120.77|120.27|120.71|120.21|8
1733376090000|2024-12-05 05:21:30|120.65|120.15|120.6|120.1|120.66|120.16|120.6|120.1|6
1733376100000|2024-12-05 05:21:40|120.61|120.11|120.51|120.01|120.63|120.13|120.5|120|8
1733376110000|2024-12-05 05:21:50|120.53|120.03|120.53|120.03|120.57|120.07|120.53|120.03|7
1733376120000|2024-12-05 05:22:00|120.54|120.04|120.54|120.04|120.57|120.07|120.51|120.01|11
1733376130000|2024-12-05 05:22:10|120.55|120.05|120.5|120|120.55|120.05|120.5|120|5
1733376140000|2024-12-05 05:22:20|120.48|119.98|120.36|119.86|120.48|119.98|120.34|119.84|9
1733376150000|2024-12-05 05:22:30|120.39|119.89|120.49|119.99|120.53|120.03|120.39|119.89|6
1733376160000|2024-12-05 05:22:40|120.52|120.02|120.67|120.17|120.67|120.17|120.49|119.99|11
1733376170000|2024-12-05 05:22:50|120.66|120.16|120.59|120.09|120.66|120.16|120.59|120.09|8
1733376180000|2024-12-05 05:23:00|120.58|120.08|120.49|119.99|120.58|120.08|120.49|119.99|9
1733376190000|2024-12-05 05:23:10|120.47|119.97|120.43|119.93|120.48|119.98|120.39|119.89|14
1733376200000|2024-12-05 05:23:20|120.42|119.92|120.45|119.95|120.46|119.96|120.42|119.92|6
1733376210000|2024-12-05 05:23:30|120.47|119.97|120.45|119.95|120.47|119.97|120.44|119.94|4
1733376220000|2024-12-05 05:23:40|120.46|119.96|120.56|120.06|120.56|120.06|120.46|119.96|6
1733376230000|2024-12-05 05:23:50|120.5|120|120.61|120.11|120.62|120.12|120.5|120|8
1733376240000|2024-12-05 05:24:00|120.6|120.1|120.72|120.22|120.72|120.22|120.58|120.08|7
1733376250000|2024-12-05 05:24:10|120.71|120.21|120.61|120.11|120.74|120.24|120.61|120.11|14
1733376260000|2024-12-05 05:24:20|120.6|120.1|120.56|120.06|120.61|120.11|120.56|120.06|4
1733376270000|2024-12-05 05:24:30|120.55|120.05|120.65|120.15|120.65|120.15|120.55|120.05|7
1733376280000|2024-12-05 05:24:40|120.66|120.16|120.62|120.12|120.66|120.16|120.62|120.12|5
1733376290000|2024-12-05 05:24:50|120.6|120.1|120.57|120.07|120.62|120.12|120.57|120.07|12
1733376300000|2024-12-05 05:25:00|120.58|120.08|120.61|120.11|120.61|120.11|120.58|120.08|2
1733376310000|2024-12-05 05:25:10|120.64|120.14|120.62|120.12|120.65|120.15|120.62|120.12|7
1733376320000|2024-12-05 05:25:20|120.63|120.13|120.67|120.17|120.67|120.17|120.63|120.13|5
1733376330000|2024-12-05 05:25:30|120.66|120.16|120.66|120.16|120.66|120.16|120.66|120.16|1
1733376340000|2024-12-05 05:25:40|120.67|120.17|120.66|120.16|120.68|120.18|120.65|120.15|7
1733376350000|2024-12-05 05:25:50|120.67|120.17|120.7|120.2|120.71|120.21|120.67|120.17|5
1733376360000|2024-12-05 05:26:00|120.71|120.21|120.75|120.25|120.75|120.25|120.7|120.2|4
1733376370000|2024-12-05 05:26:10|120.74|120.24|120.73|120.23|120.75|120.25|120.71|120.21|5
1733376380000|2024-12-05 05:26:20|120.72|120.22|120.73|120.23|120.73|120.23|120.72|120.22|2
1733376390000|2024-12-05 05:26:30|120.75|120.25|120.74|120.24|120.75|120.25|120.74|120.24|2
1733376400000|2024-12-05 05:26:40|120.75|120.25|120.81|120.31|120.81|120.31|120.75|120.25|4
1733376410000|2024-12-05 05:26:50|120.84|120.34|120.84|120.34|120.84|120.34|120.84|120.34|1
1733376420000|2024-12-05 05:27:00|120.81|120.31|120.83|120.33|120.83|120.33|120.81|120.31|3
1733376430000|2024-12-05 05:27:10|120.84|120.34|120.89|120.39|120.89|120.39|120.84|120.34|5
1733376440000|2024-12-05 05:27:20|120.91|120.41|121.08|120.58|121.08|120.58|120.91|120.41|7
1733376450000|2024-12-05 05:27:30|121.09|120.59|121.11|120.61|121.11|120.61|121.09|120.59|3
1733376460000|2024-12-05 05:27:40|121.08|120.58|121.04|120.54|121.08|120.58|121|120.5|10
1733376470000|2024-12-05 05:27:50|121.02|120.52|121.08|120.58|121.08|120.58|121.01|120.51|5
1733376480000|2024-12-05 05:28:00|121.05|120.55|121.08|120.58|121.08|120.58|121.05|120.55|4
1733376490000|2024-12-05 05:28:10|121.09|120.59|121.09|120.59|121.09|120.59|121.09|120.59|1
1733376500000|2024-12-05 05:28:20|121.1|120.6|121.1|120.6|121.1|120.6|121.1|120.6|1
1733376510000|2024-12-05 05:28:30|121.11|120.61|121.11|120.61|121.12|120.62|121.11|120.61|3
1733376520000|2024-12-05 05:28:40|121.1|120.6|120.91|120.41|121.11|120.61|120.91|120.41|21
1733376530000|2024-12-05 05:28:50|120.9|120.4|120.91|120.41|120.92|120.42|120.89|120.39|7
1733376540000|2024-12-05 05:29:00|120.96|120.46|120.95|120.45|120.96|120.46|120.89|120.39|10
1733376550000|2024-12-05 05:29:10|120.96|120.46|120.92|120.42|120.96|120.46|120.91|120.41|10
1733376560000|2024-12-05 05:29:20|120.91|120.41|120.8|120.3|120.91|120.41|120.8|120.3|7
1733376570000|2024-12-05 05:29:30|120.81|120.31|120.77|120.27|120.81|120.31|120.77|120.27|7
1733376580000|2024-12-05 05:29:40|120.76|120.26|120.74|120.24|120.76|120.26|120.74|120.24|5
1733376590000|2024-12-05 05:29:50|120.75|120.25|120.77|120.27|120.77|120.27|120.75|120.25|2
1733376600000|2024-12-05 05:30:00|120.76|120.26|120.67|120.17|120.78|120.28|120.67|120.17|12
1733376610000|2024-12-05 05:30:10|120.69|120.19|120.76|120.26|120.76|120.26|120.69|120.19|4
1733376620000|2024-12-05 05:30:20|120.75|120.25|120.66|120.16|120.75|120.25|120.64|120.14|8
1733376630000|2024-12-05 05:30:30|120.64|120.14|120.71|120.21|120.72|120.22|120.64|120.14|4
1733376640000|2024-12-05 05:30:40|120.72|120.22|120.7|120.2|120.75|120.25|120.7|120.2|5
1733376650000|2024-12-05 05:30:50|120.73|120.23|120.68|120.18|120.73|120.23|120.68|120.18|3
1733376660000|2024-12-05 05:31:00|120.67|120.17|120.56|120.06|120.67|120.17|120.56|120.06|11
1733376670000|2024-12-05 05:31:10|120.57|120.07|120.45|119.95|120.6|120.1|120.45|119.95|11
1733376680000|2024-12-05 05:31:20|120.44|119.94|120.33|119.83|120.44|119.94|120.33|119.83|10
1733376690000|2024-12-05 05:31:30|120.27|119.77|120.04|119.54|120.27|119.77|120.04|119.54|14
1733376700000|2024-12-05 05:31:40|120.1|119.6|120.25|119.75|120.27|119.77|120.08|119.58|19
1733376710000|2024-12-05 05:31:50|120.27|119.77|120.27|119.77|120.27|119.77|120.27|119.77|1
1733376720000|2024-12-05 05:32:00|120.32|119.82|120.39|119.89|120.41|119.91|120.32|119.82|6
1733376730000|2024-12-05 05:32:10|120.4|119.9|120.43|119.93|120.5|120|120.4|119.9|7
1733376740000|2024-12-05 05:32:20|120.45|119.95|120.5|120|120.51|120.01|120.45|119.95|6
1733376750000|2024-12-05 05:32:30|120.51|120.01|120.45|119.95|120.51|120.01|120.42|119.92|8
1733376760000|2024-12-05 05:32:40|120.47|119.97|120.42|119.92|120.47|119.97|120.42|119.92|12
1733376770000|2024-12-05 05:32:50|120.41|119.91|120.24|119.74|120.41|119.91|120.24|119.74|9
1733376780000|2024-12-05 05:33:00|120.28|119.78|120.22|119.72|120.28|119.78|120.2|119.7|10
1733376790000|2024-12-05 05:33:10|120.21|119.71|120.61|120.11|120.61|120.11|120.2|119.7|8
1733376800000|2024-12-05 05:33:20|120.66|120.16|120.65|120.15|120.66|120.16|120.64|120.14|3
1733376810000|2024-12-05 05:33:30|120.64|120.14|120.64|120.14|120.64|120.14|120.64|120.14|1
1733376820000|2024-12-05 05:33:40|120.65|120.15|120.69|120.19|120.69|120.19|120.65|120.15|2
1733376830000|2024-12-05 05:33:50|120.7|120.2|120.73|120.23|120.73|120.23|120.7|120.2|4
1733376840000|2024-12-05 05:34:00|120.74|120.24|120.71|120.21|120.78|120.28|120.71|120.21|5
1733376850000|2024-12-05 05:34:10|120.7|120.2|120.64|120.14|120.7|120.2|120.63|120.13|10
1733376860000|2024-12-05 05:34:20|120.63|120.13|120.72|120.22|120.76|120.26|120.63|120.13|8
1733376870000|2024-12-05 05:34:30|120.7|120.2|120.73|120.23|120.73|120.23|120.7|120.2|5
1733376880000|2024-12-05 05:34:40|120.72|120.22|120.69|120.19|120.72|120.22|120.69|120.19|3
1733376890000|2024-12-05 05:34:50|120.68|120.18|120.7|120.2|120.7|120.2|120.67|120.17|6
1733376910000|2024-12-05 05:35:10|120.69|120.19|120.69|120.19|120.69|120.19|120.69|120.19|1
1733376920000|2024-12-05 05:35:20|120.74|120.24|120.77|120.27|120.77|120.27|120.74|120.24|4
1733376930000|2024-12-05 05:35:30|120.78|120.28|120.91|120.41|120.91|120.41|120.78|120.28|7
1733376940000|2024-12-05 05:35:40|120.9|120.4|120.89|120.39|120.9|120.4|120.89|120.39|2
1733376950000|2024-12-05 05:35:50|120.86|120.36|120.88|120.38|120.91|120.41|120.85|120.35|11
1733376960000|2024-12-05 05:36:00|120.87|120.37|120.81|120.31|120.88|120.38|120.81|120.31|6
1733376970000|2024-12-05 05:36:10|120.78|120.28|120.84|120.34|120.84|120.34|120.68|120.18|12
1733376980000|2024-12-05 05:36:20|120.83|120.33|120.75|120.25|120.83|120.33|120.75|120.25|7
1733376990000|2024-12-05 05:36:30|120.64|120.14|120.7|120.2|120.73|120.23|120.64|120.14|3
1733377000000|2024-12-05 05:36:40|120.71|120.21|120.77|120.27|120.77|120.27|120.71|120.21|4
1733377010000|2024-12-05 05:36:50|120.78|120.28|120.79|120.29|120.79|120.29|120.78|120.28|2
1733377020000|2024-12-05 05:37:00|120.8|120.3|120.85|120.35|120.88|120.38|120.8|120.3|8
1733377030000|2024-12-05 05:37:10|120.88|120.38|120.86|120.36|120.88|120.38|120.86|120.36|3
1733377040000|2024-12-05 05:37:20|120.87|120.37|120.94|120.44|120.94|120.44|120.87|120.37|8
1733377050000|2024-12-05 05:37:30|120.95|120.45|120.93|120.43|120.95|120.45|120.93|120.43|3
1733377060000|2024-12-05 05:37:40|120.92|120.42|120.92|120.42|120.92|120.42|120.92|120.42|1
1733377070000|2024-12-05 05:37:50|120.9|120.4|120.92|120.42|120.93|120.43|120.88|120.38|7
1733377080000|2024-12-05 05:38:00|120.9|120.4|120.87|120.37|120.9|120.4|120.87|120.37|4
1733377090000|2024-12-05 05:38:10|120.81|120.31|120.7|120.2|120.81|120.31|120.7|120.2|7
1733377100000|2024-12-05 05:38:20|120.69|120.19|120.74|120.24|120.74|120.24|120.69|120.19|4
1733377110000|2024-12-05 05:38:30|120.71|120.21|120.77|120.27|120.77|120.27|120.71|120.21|4
1733377120000|2024-12-05 05:38:40|120.75|120.25|120.77|120.27|120.77|120.27|120.71|120.21|7
1733377130000|2024-12-05 05:38:50|120.76|120.26|120.74|120.24|120.76|120.26|120.72|120.22|4
1733377140000|2024-12-05 05:39:00|120.75|120.25|120.75|120.25|120.76|120.26|120.75|120.25|3
1733377150000|2024-12-05 05:39:10|120.71|120.21|120.62|120.12|120.71|120.21|120.62|120.12|5
1733377160000|2024-12-05 05:39:20|120.61|120.11|120.61|120.11|120.61|120.11|120.61|120.11|1
1733377170000|2024-12-05 05:39:30|120.58|120.08|120.51|120.01|120.58|120.08|120.51|120.01|5
1733377180000|2024-12-05 05:39:40|120.5|120|120.41|119.91|120.51|120.01|120.41|119.91|8
1733377190000|2024-12-05 05:39:50|120.4|119.9|120.26|119.76|120.4|119.9|120.26|119.76|10
1733377200000|2024-12-05 05:40:00|120.24|119.74|120.01|119.51|120.24|119.74|120.01|119.51|12
1733377210000|2024-12-05 05:40:10|119.98|119.48|119.65|119.15|119.98|119.48|119.65|119.15|15
1733377220000|2024-12-05 05:40:20|119.61|119.11|119.45|118.95|119.61|119.11|119.45|118.95|7
1733377230000|2024-12-05 05:40:30|119.54|119.04|119.62|119.12|119.62|119.12|119.54|119.04|5
1733377240000|2024-12-05 05:40:40|119.64|119.14|119.64|119.14|119.64|119.14|119.64|119.14|1
1733377250000|2024-12-05 05:40:50|119.68|119.18|119.66|119.16|119.68|119.18|119.65|119.15|5
1733377260000|2024-12-05 05:41:00|119.65|119.15|119.51|119.01|119.65|119.15|119.49|118.99|7
1733377270000|2024-12-05 05:41:10|119.57|119.07|119.54|119.04|119.57|119.07|119.54|119.04|2
1733377280000|2024-12-05 05:41:20|119.59|119.09|119.53|119.03|119.59|119.09|119.52|119.02|4
1733377290000|2024-12-05 05:41:30|119.52|119.02|119.49|118.99|119.52|119.02|119.49|118.99|8
1733377300000|2024-12-05 05:41:40|119.52|119.02|119.59|119.09|119.59|119.09|119.52|119.02|3
1733377310000|2024-12-05 05:41:50|119.56|119.06|119.55|119.05|119.56|119.06|119.55|119.05|2
1733377320000|2024-12-05 05:42:00|119.59|119.09|119.55|119.05|119.6|119.1|119.55|119.05|4
1733377330000|2024-12-05 05:42:10|119.43|118.93|119.65|119.15|119.65|119.15|119.41|118.91|9
1733377340000|2024-12-05 05:42:20|119.62|119.12|119.55|119.05|119.62|119.12|119.55|119.05|5
1733377350000|2024-12-05 05:42:30|119.54|119.04|119.41|118.91|119.54|119.04|119.41|118.91|6
1733377360000|2024-12-05 05:42:40|119.4|118.9|119.34|118.84|119.4|118.9|119.34|118.84|4
1733377370000|2024-12-05 05:42:50|119.33|118.83|119.28|118.78|119.33|118.83|119.28|118.78|6
1733377380000|2024-12-05 05:43:00|119.29|118.79|119.27|118.77|119.29|118.79|119.27|118.77|7
1733377390000|2024-12-05 05:43:10|119.23|118.73|119.24|118.74|119.26|118.76|119.21|118.71|7
1733377400000|2024-12-05 05:43:20|119.26|118.76|119.34|118.84|119.37|118.87|119.26|118.76|8
1733377410000|2024-12-05 05:43:30|119.38|118.88|119.47|118.97|119.47|118.97|119.35|118.85|10
1733377420000|2024-12-05 05:43:40|119.45|118.95|119.45|118.95|119.46|118.96|119.42|118.92|8
1733377430000|2024-12-05 05:43:50|119.46|118.96|119.46|118.96|119.46|118.96|119.46|118.96|1
1733377440000|2024-12-05 05:44:00|119.43|118.93|119.47|118.97|119.47|118.97|119.43|118.93|4
1733377450000|2024-12-05 05:44:10|119.48|118.98|119.45|118.95|119.48|118.98|119.43|118.93|4
1733377460000|2024-12-05 05:44:20|119.44|118.94|119.35|118.85|119.44|118.94|119.35|118.85|3
1733377470000|2024-12-05 05:44:30|119.34|118.84|119.4|118.9|119.4|118.9|119.34|118.84|4
1733377480000|2024-12-05 05:44:40|119.39|118.89|119.53|119.03|119.53|119.03|119.39|118.89|7
1733377490000|2024-12-05 05:44:50|119.54|119.04|119.44|118.94|119.58|119.08|119.44|118.94|9
1733377500000|2024-12-05 05:45:00|119.41|118.91|119.37|118.87|119.44|118.94|119.34|118.84|10
1733377510000|2024-12-05 05:45:10|119.39|118.89|119.38|118.88|119.4|118.9|119.37|118.87|6
1733377520000|2024-12-05 05:45:20|119.36|118.86|119.26|118.76|119.38|118.88|119.26|118.76|7
1733377530000|2024-12-05 05:45:30|119.22|118.72|119.14|118.64|119.22|118.72|119.14|118.64|7
1733377540000|2024-12-05 05:45:40|119.19|118.69|119.18|118.68|119.19|118.69|119.18|118.68|2
1733377550000|2024-12-05 05:45:50|119.19|118.69|119.2|118.7|119.2|118.7|119.19|118.69|2
1733377560000|2024-12-05 05:46:00|119.19|118.69|118.96|118.46|119.2|118.7|118.96|118.46|10
1733377570000|2024-12-05 05:46:10|118.94|118.44|118.81|118.31|118.96|118.46|118.81|118.31|7
1733377580000|2024-12-05 05:46:20|118.79|118.29|118.78|118.28|118.79|118.29|118.78|118.28|2
1733377590000|2024-12-05 05:46:30|118.77|118.27|118.83|118.33|118.83|118.33|118.73|118.23|8
1733377600000|2024-12-05 05:46:40|118.8|118.3|118.71|118.21|118.8|118.3|118.69|118.19|10
1733377610000|2024-12-05 05:46:50|118.73|118.23|118.64|118.14|118.76|118.26|118.6|118.1|7
1733377620000|2024-12-05 05:47:00|118.63|118.13|118.59|118.09|118.74|118.24|118.59|118.09|13
1733377630000|2024-12-05 05:47:10|118.62|118.12|118.78|118.28|118.78|118.28|118.62|118.12|7
1733377640000|2024-12-05 05:47:20|118.79|118.29|118.78|118.28|118.88|118.38|118.74|118.24|12
1733377650000|2024-12-05 05:47:30|118.81|118.31|118.87|118.37|118.88|118.38|118.81|118.31|4
1733377660000|2024-12-05 05:47:40|118.93|118.43|118.97|118.47|119.02|118.52|118.93|118.43|10
1733377670000|2024-12-05 05:47:50|118.98|118.48|119.1|118.6|119.1|118.6|118.98|118.48|5
1733377680000|2024-12-05 05:48:00|119.11|118.61|119.09|118.59|119.17|118.67|119.09|118.59|9
1733377690000|2024-12-05 05:48:10|119.02|118.52|119.21|118.71|119.21|118.71|119.02|118.52|11
1733377700000|2024-12-05 05:48:20|119.2|118.7|119.29|118.79|119.29|118.79|119.14|118.64|7
1733377710000|2024-12-05 05:48:30|119.26|118.76|119.3|118.8|119.3|118.8|119.26|118.76|3
1733377720000|2024-12-05 05:48:40|119.31|118.81|119.33|118.83|119.34|118.84|119.31|118.81|5
1733377730000|2024-12-05 05:48:50|119.3|118.8|119.28|118.78|119.31|118.81|119.28|118.78|5
1733377740000|2024-12-05 05:49:00|119.29|118.79|119.49|118.99|119.49|118.99|119.29|118.79|12
1733377750000|2024-12-05 05:49:10|119.5|119|119.54|119.04|119.54|119.04|119.5|119|4
1733377760000|2024-12-05 05:49:20|119.52|119.02|119.43|118.93|119.52|119.02|119.42|118.92|5
1733377770000|2024-12-05 05:49:30|119.44|118.94|119.48|118.98|119.48|118.98|119.44|118.94|3
1733377780000|2024-12-05 05:49:40|119.45|118.95|119.46|118.96|119.46|118.96|119.45|118.95|2
1733377790000|2024-12-05 05:49:50|119.47|118.97|119.46|118.96|119.47|118.97|119.46|118.96|6
1733377800000|2024-12-05 05:50:00|119.42|118.92|119.67|119.17|119.67|119.17|119.42|118.92|15
1733377810000|2024-12-05 05:50:10|119.68|119.18|119.71|119.21|119.71|119.21|119.68|119.18|3
1733377820000|2024-12-05 05:50:20|119.72|119.22|119.91|119.41|119.92|119.42|119.72|119.22|13
1733377830000|2024-12-05 05:50:30|119.92|119.42|120.03|119.53|120.03|119.53|119.92|119.42|8
1733377840000|2024-12-05 05:50:40|120.04|119.54|120.08|119.58|120.08|119.58|120.04|119.54|4
1733377850000|2024-12-05 05:50:50|120.09|119.59|120.12|119.62|120.14|119.64|120.09|119.59|8
1733377860000|2024-12-05 05:51:00|120.13|119.63|120|119.5|120.13|119.63|120|119.5|9
1733377870000|2024-12-05 05:51:10|119.99|119.49|119.95|119.45|120.01|119.51|119.92|119.42|12
1733377880000|2024-12-05 05:51:20|119.94|119.44|120.01|119.51|120.01|119.51|119.91|119.41|8
1733377890000|2024-12-05 05:51:30|120.03|119.53|119.97|119.47|120.11|119.61|119.97|119.47|10
1733377900000|2024-12-05 05:51:40|119.94|119.44|119.84|119.34|119.94|119.44|119.79|119.29|7
1733377910000|2024-12-05 05:51:50|119.8|119.3|119.74|119.24|119.84|119.34|119.74|119.24|7
1733377920000|2024-12-05 05:52:00|119.72|119.22|119.74|119.24|119.74|119.24|119.72|119.22|3
1733377930000|2024-12-05 05:52:10|119.73|119.23|119.72|119.22|119.73|119.23|119.72|119.22|2
1733377940000|2024-12-05 05:52:20|119.71|119.21|119.7|119.2|119.71|119.21|119.7|119.2|2
1733377950000|2024-12-05 05:52:30|119.71|119.21|119.76|119.26|119.77|119.27|119.71|119.21|5
1733377960000|2024-12-05 05:52:40|119.79|119.29|119.96|119.46|119.96|119.46|119.79|119.29|10
1733377970000|2024-12-05 05:52:50|119.98|119.48|120.06|119.56|120.06|119.56|119.98|119.48|9
1733377980000|2024-12-05 05:53:00|120.07|119.57|119.91|119.41|120.07|119.57|119.91|119.41|10
1733377990000|2024-12-05 05:53:10|119.94|119.44|119.97|119.47|119.99|119.49|119.92|119.42|6
1733378000000|2024-12-05 05:53:20|119.95|119.45|119.92|119.42|119.95|119.45|119.91|119.41|4
1733378010000|2024-12-05 05:53:30|119.91|119.41|119.95|119.45|119.96|119.46|119.91|119.41|4
1733378020000|2024-12-05 05:53:40|119.94|119.44|119.85|119.35|119.94|119.44|119.83|119.33|14
1733378030000|2024-12-05 05:53:50|119.9|119.4|119.88|119.38|119.91|119.41|119.88|119.38|5
1733378040000|2024-12-05 05:54:00|119.87|119.37|119.81|119.31|119.87|119.37|119.79|119.29|4
1733378050000|2024-12-05 05:54:10|119.77|119.27|119.84|119.34|119.84|119.34|119.77|119.27|4
1733378060000|2024-12-05 05:54:20|119.81|119.31|119.81|119.31|119.81|119.31|119.81|119.31|1
1733378070000|2024-12-05 05:54:30|119.82|119.32|119.82|119.32|119.82|119.32|119.81|119.31|5
1733378080000|2024-12-05 05:54:40|119.83|119.33|119.84|119.34|119.84|119.34|119.83|119.33|2
1733378090000|2024-12-05 05:54:50|119.83|119.33|119.82|119.32|119.83|119.33|119.82|119.32|2
1733378110000|2024-12-05 05:55:10|119.81|119.31|119.83|119.33|119.83|119.33|119.81|119.31|2
1733378120000|2024-12-05 05:55:20|119.84|119.34|119.83|119.33|119.84|119.34|119.83|119.33|2
1733378130000|2024-12-05 05:55:30|119.84|119.34|119.83|119.33|119.84|119.34|119.83|119.33|2
1733378140000|2024-12-05 05:55:40|119.84|119.34|119.84|119.34|119.84|119.34|119.84|119.34|1
1733378160000|2024-12-05 05:56:00|119.83|119.33|119.81|119.31|119.83|119.33|119.78|119.28|3
1733378180000|2024-12-05 05:56:20|119.84|119.34|119.84|119.34|119.84|119.34|119.84|119.34|1
1733378200000|2024-12-05 05:56:40|119.81|119.31|119.82|119.32|119.82|119.32|119.81|119.31|2
1733378210000|2024-12-05 05:56:50|119.81|119.31|119.81|119.31|119.81|119.31|119.78|119.28|4
1733378220000|2024-12-05 05:57:00|119.78|119.28|119.77|119.27|119.78|119.28|119.77|119.27|2
1733378230000|2024-12-05 05:57:10|119.79|119.29|119.81|119.31|119.84|119.34|119.79|119.29|6
1733378240000|2024-12-05 05:57:20|119.82|119.32|119.82|119.32|119.84|119.34|119.82|119.32|5
1733378260000|2024-12-05 05:57:40|119.8|119.3|119.8|119.3|119.8|119.3|119.8|119.3|1
1733378270000|2024-12-05 05:57:50|119.79|119.29|119.83|119.33|119.83|119.33|119.79|119.29|4
1733378280000|2024-12-05 05:58:00|119.84|119.34|119.81|119.31|119.84|119.34|119.81|119.31|4
1733378290000|2024-12-05 05:58:10|119.78|119.28|119.78|119.28|119.78|119.28|119.78|119.28|1
1733378300000|2024-12-05 05:58:20|119.75|119.25|119.74|119.24|119.76|119.26|119.74|119.24|3
1733378310000|2024-12-05 05:58:30|119.73|119.23|119.79|119.29|119.79|119.29|119.73|119.23|3
1733378320000|2024-12-05 05:58:40|119.78|119.28|119.76|119.26|119.78|119.28|119.76|119.26|2
1733378330000|2024-12-05 05:58:50|119.75|119.25|119.74|119.24|119.75|119.25|119.74|119.24|4
1733378350000|2024-12-05 05:59:10|119.75|119.25|119.75|119.25|119.75|119.25|119.74|119.24|3
1733378360000|2024-12-05 05:59:20|119.74|119.24|119.82|119.32|119.82|119.32|119.73|119.23|6
1733378370000|2024-12-05 05:59:30|119.84|119.34|119.8|119.3|119.84|119.34|119.8|119.3|4
1733378380000|2024-12-05 05:59:40|119.77|119.27|119.76|119.26|119.8|119.3|119.76|119.26|3
1733378390000|2024-12-05 05:59:50|119.79|119.29|119.79|119.29|119.79|119.29|119.77|119.27|3
1733378400000|2024-12-05 06:00:00|119.8|119.3|119.8|119.3|119.83|119.33|119.78|119.28|8
1733378410000|2024-12-05 06:00:10|119.81|119.31|119.84|119.34|119.84|119.34|119.81|119.31|3
1733378420000|2024-12-05 06:00:20|119.82|119.32|119.7|119.2|119.82|119.32|119.7|119.2|5
1733378430000|2024-12-05 06:00:30|119.73|119.23|119.72|119.22|119.81|119.31|119.72|119.22|10
1733378440000|2024-12-05 06:00:40|119.74|119.24|119.74|119.24|119.75|119.25|119.72|119.22|6
1733378450000|2024-12-05 06:00:50|119.75|119.25|119.77|119.27|119.8|119.3|119.75|119.25|7
1733378460000|2024-12-05 06:01:00|119.8|119.3|119.84|119.34|119.84|119.34|119.8|119.3|2
1733378470000|2024-12-05 06:01:10|119.82|119.32|119.84|119.34|119.84|119.34|119.82|119.32|2
1733378480000|2024-12-05 06:01:20|119.86|119.36|119.95|119.45|119.95|119.45|119.86|119.36|4
1733378490000|2024-12-05 06:01:30|119.96|119.46|120.02|119.52|120.02|119.52|119.96|119.46|3
1733378500000|2024-12-05 06:01:40|120.03|119.53|119.96|119.46|120.03|119.53|119.96|119.46|8
1733378510000|2024-12-05 06:01:50|119.92|119.42|119.68|119.18|119.92|119.42|119.68|119.18|10
1733378520000|2024-12-05 06:02:00|119.69|119.19|119.67|119.17|119.69|119.19|119.64|119.14|4
1733378530000|2024-12-05 06:02:10|119.64|119.14|119.64|119.14|119.64|119.14|119.64|119.14|1
1733378540000|2024-12-05 06:02:20|119.63|119.13|119.47|118.97|119.63|119.13|119.46|118.96|8
1733378550000|2024-12-05 06:02:30|119.46|118.96|119.34|118.84|119.46|118.96|119.34|118.84|9
1733378560000|2024-12-05 06:02:40|119.33|118.83|119.43|118.93|119.43|118.93|119.33|118.83|5
1733378570000|2024-12-05 06:02:50|119.4|118.9|119.38|118.88|119.41|118.91|119.38|118.88|4
1733378580000|2024-12-05 06:03:00|119.39|118.89|119.41|118.91|119.42|118.92|119.39|118.89|5
1733378590000|2024-12-05 06:03:10|119.4|118.9|119.4|118.9|119.4|118.9|119.4|118.9|1
1733378600000|2024-12-05 06:03:20|119.41|118.91|119.46|118.96|119.46|118.96|119.41|118.91|3
1733378610000|2024-12-05 06:03:30|119.49|118.99|119.55|119.05|119.55|119.05|119.49|118.99|3
1733378620000|2024-12-05 06:03:40|119.56|119.06|119.59|119.09|119.59|119.09|119.56|119.06|2
1733378630000|2024-12-05 06:03:50|119.64|119.14|119.75|119.25|119.75|119.25|119.64|119.14|9
1733378640000|2024-12-05 06:04:00|119.73|119.23|119.61|119.11|119.73|119.23|119.61|119.11|7
1733378650000|2024-12-05 06:04:10|119.6|119.1|119.56|119.06|119.6|119.1|119.46|118.96|15
1733378660000|2024-12-05 06:04:20|119.54|119.04|119.55|119.05|119.55|119.05|119.54|119.04|2
1733378670000|2024-12-05 06:04:30|119.57|119.07|119.61|119.11|119.61|119.11|119.57|119.07|3
1733378680000|2024-12-05 06:04:40|119.59|119.09|119.49|118.99|119.59|119.09|119.49|118.99|3
1733378690000|2024-12-05 06:04:50|119.48|118.98|119.48|118.98|119.48|118.98|119.48|118.98|1
1733378700000|2024-12-05 06:05:00|119.47|118.97|119.47|118.97|119.47|118.97|119.47|118.97|1
1733378710000|2024-12-05 06:05:10|119.49|118.99|119.53|119.03|119.53|119.03|119.49|118.99|3
1733378720000|2024-12-05 06:05:20|119.54|119.04|119.6|119.1|119.6|119.1|119.53|119.03|10
1733378730000|2024-12-05 06:05:30|119.62|119.12|119.6|119.1|119.63|119.13|119.6|119.1|3
1733378740000|2024-12-05 06:05:40|119.57|119.07|119.61|119.11|119.61|119.11|119.49|118.99|9
1733378750000|2024-12-05 06:05:50|119.6|119.1|119.56|119.06|119.6|119.1|119.56|119.06|2
1733378760000|2024-12-05 06:06:00|119.55|119.05|119.33|118.83|119.55|119.05|119.33|118.83|5
1733378770000|2024-12-05 06:06:10|119.34|118.84|119.32|118.82|119.42|118.92|119.32|118.82|9
1733378780000|2024-12-05 06:06:20|119.31|118.81|119.25|118.75|119.31|118.81|119.25|118.75|5
1733378790000|2024-12-05 06:06:30|119.28|118.78|119.29|118.79|119.3|118.8|119.28|118.78|3
1733378800000|2024-12-05 06:06:40|119.3|118.8|119.3|118.8|119.3|118.8|119.29|118.79|5
1733378810000|2024-12-05 06:06:50|119.33|118.83|119.45|118.95|119.45|118.95|119.33|118.83|9
1733378820000|2024-12-05 06:07:00|119.42|118.92|119.45|118.95|119.45|118.95|119.41|118.91|5
1733378830000|2024-12-05 06:07:10|119.46|118.96|119.53|119.03|119.53|119.03|119.46|118.96|3
1733378840000|2024-12-05 06:07:20|119.54|119.04|119.62|119.12|119.62|119.12|119.54|119.04|7
1733378850000|2024-12-05 06:07:30|119.63|119.13|119.61|119.11|119.63|119.13|119.59|119.09|4
1733378860000|2024-12-05 06:07:40|119.59|119.09|119.52|119.02|119.6|119.1|119.52|119.02|6
1733378870000|2024-12-05 06:07:50|119.53|119.03|119.47|118.97|119.57|119.07|119.47|118.97|11
1733378880000|2024-12-05 06:08:00|119.45|118.95|119.28|118.78|119.45|118.95|119.28|118.78|6
1733378890000|2024-12-05 06:08:10|119.27|118.77|119.15|118.65|119.27|118.77|119.15|118.65|9
1733378900000|2024-12-05 06:08:20|119.08|118.58|118.99|118.49|119.08|118.58|118.99|118.49|7
1733378910000|2024-12-05 06:08:30|118.98|118.48|118.96|118.46|118.98|118.48|118.96|118.46|3
1733378920000|2024-12-05 06:08:40|119|118.5|119.18|118.68|119.18|118.68|119|118.5|13
1733378930000|2024-12-05 06:08:50|119.16|118.66|119.21|118.71|119.21|118.71|119.16|118.66|3
1733378940000|2024-12-05 06:09:00|119.22|118.72|119.34|118.84|119.34|118.84|119.22|118.72|11
1733378950000|2024-12-05 06:09:10|119.35|118.85|119.39|118.89|119.39|118.89|119.35|118.85|4
1733378960000|2024-12-05 06:09:20|119.36|118.86|119.36|118.86|119.36|118.86|119.32|118.82|7
1733378970000|2024-12-05 06:09:30|119.37|118.87|119.44|118.94|119.44|118.94|119.37|118.87|6
1733378980000|2024-12-05 06:09:40|119.45|118.95|119.47|118.97|119.47|118.97|119.45|118.95|3
1733378990000|2024-12-05 06:09:50|119.46|118.96|119.45|118.95|119.47|118.97|119.45|118.95|4
1733379000000|2024-12-05 06:10:00|119.41|118.91|119.4|118.9|119.41|118.91|119.4|118.9|2
1733379010000|2024-12-05 06:10:10|119.43|118.93|119.54|119.04|119.54|119.04|119.42|118.92|6
1733379020000|2024-12-05 06:10:20|119.55|119.05|119.5|119|119.57|119.07|119.47|118.97|11
1733379030000|2024-12-05 06:10:30|119.48|118.98|119.57|119.07|119.58|119.08|119.48|118.98|10
1733379040000|2024-12-05 06:10:40|119.58|119.08|119.6|119.1|119.6|119.1|119.57|119.07|5
1733379050000|2024-12-05 06:10:50|119.59|119.09|119.6|119.1|119.6|119.1|119.57|119.07|4
1733379060000|2024-12-05 06:11:00|119.63|119.13|119.77|119.27|119.77|119.27|119.63|119.13|7
1733379070000|2024-12-05 06:11:10|119.78|119.28|119.9|119.4|119.91|119.41|119.78|119.28|9
1733379080000|2024-12-05 06:11:20|119.88|119.38|119.76|119.26|119.88|119.38|119.72|119.22|7
1733379090000|2024-12-05 06:11:30|119.78|119.28|119.77|119.27|119.78|119.28|119.73|119.23|7
1733379100000|2024-12-05 06:11:40|119.7|119.2|119.69|119.19|119.7|119.2|119.69|119.19|2
1733379110000|2024-12-05 06:11:50|119.67|119.17|119.68|119.18|119.69|119.19|119.66|119.16|6
1733379120000|2024-12-05 06:12:00|119.69|119.19|119.62|119.12|119.69|119.19|119.61|119.11|6
1733379130000|2024-12-05 06:12:10|119.61|119.11|119.55|119.05|119.61|119.11|119.55|119.05|3
1733379140000|2024-12-05 06:12:20|119.53|119.03|119.63|119.13|119.63|119.13|119.52|119.02|8
1733379150000|2024-12-05 06:12:30|119.64|119.14|119.65|119.15|119.65|119.15|119.64|119.14|2
1733379170000|2024-12-05 06:12:50|119.64|119.14|119.67|119.17|119.67|119.17|119.64|119.14|3
1733379180000|2024-12-05 06:13:00|119.68|119.18|119.72|119.22|119.72|119.22|119.68|119.18|4
1733379190000|2024-12-05 06:13:10|119.73|119.23|119.79|119.29|119.79|119.29|119.73|119.23|4
1733379200000|2024-12-05 06:13:20|119.82|119.32|119.83|119.33|119.83|119.33|119.82|119.32|2
1733379210000|2024-12-05 06:13:30|119.84|119.34|119.87|119.37|119.92|119.42|119.84|119.34|8
1733379220000|2024-12-05 06:13:40|119.88|119.38|119.91|119.41|119.91|119.41|119.88|119.38|5
1733379230000|2024-12-05 06:13:50|119.9|119.4|119.88|119.38|119.9|119.4|119.88|119.38|2
1733379240000|2024-12-05 06:14:00|119.87|119.37|119.72|119.22|119.87|119.37|119.72|119.22|8
1733379250000|2024-12-05 06:14:10|119.75|119.25|119.77|119.27|119.77|119.27|119.75|119.25|3
1733379260000|2024-12-05 06:14:20|119.81|119.31|119.86|119.36|119.87|119.37|119.81|119.31|4
1733379270000|2024-12-05 06:14:30|119.87|119.37|119.87|119.37|119.87|119.37|119.87|119.37|1
1733379280000|2024-12-05 06:14:40|119.86|119.36|119.85|119.35|119.87|119.37|119.85|119.35|4
1733379290000|2024-12-05 06:14:50|119.84|119.34|119.81|119.31|119.84|119.34|119.81|119.31|3
1733379300000|2024-12-05 06:15:00|119.74|119.24|119.72|119.22|119.74|119.24|119.72|119.22|3
1733379310000|2024-12-05 06:15:10|119.78|119.28|119.81|119.31|119.82|119.32|119.78|119.28|6
1733379320000|2024-12-05 06:15:20|119.83|119.33|119.88|119.38|119.92|119.42|119.83|119.33|8
1733379330000|2024-12-05 06:15:30|119.87|119.37|119.87|119.37|119.87|119.37|119.87|119.37|1
1733379340000|2024-12-05 06:15:40|119.85|119.35|119.84|119.34|119.87|119.37|119.84|119.34|5
1733379350000|2024-12-05 06:15:50|119.83|119.33|119.69|119.19|119.83|119.33|119.68|119.18|4
1733379360000|2024-12-05 06:16:00|119.67|119.17|119.63|119.13|119.69|119.19|119.63|119.13|5
1733379370000|2024-12-05 06:16:10|119.56|119.06|119.54|119.04|119.59|119.09|119.54|119.04|7
1733379380000|2024-12-05 06:16:20|119.52|119.02|119.5|119|119.52|119.02|119.5|119|3
1733379390000|2024-12-05 06:16:30|119.51|119.01|119.46|118.96|119.56|119.06|119.46|118.96|10
1733379400000|2024-12-05 06:16:40|119.44|118.94|119.43|118.93|119.44|118.94|119.43|118.93|2
1733379410000|2024-12-05 06:16:50|119.45|118.95|119.48|118.98|119.48|118.98|119.45|118.95|2
1733379420000|2024-12-05 06:17:00|119.51|119.01|119.48|118.98|119.53|119.03|119.47|118.97|7
1733379430000|2024-12-05 06:17:10|119.47|118.97|119.46|118.96|119.48|118.98|119.46|118.96|4
1733379440000|2024-12-05 06:17:20|119.45|118.95|119.42|118.92|119.45|118.95|119.42|118.92|3
1733379450000|2024-12-05 06:17:30|119.41|118.91|119.41|118.91|119.41|118.91|119.41|118.91|1
1733379460000|2024-12-05 06:17:40|119.43|118.93|119.42|118.92|119.43|118.93|119.42|118.92|2
1733379470000|2024-12-05 06:17:50|119.41|118.91|119.41|118.91|119.41|118.91|119.41|118.91|1
1733379480000|2024-12-05 06:18:00|119.4|118.9|119.4|118.9|119.4|118.9|119.4|118.9|1
1733379490000|2024-12-05 06:18:10|119.33|118.83|119.32|118.82|119.33|118.83|119.32|118.82|10
1733379500000|2024-12-05 06:18:20|119.31|118.81|119.17|118.67|119.31|118.81|119.17|118.67|8
1733379510000|2024-12-05 06:18:30|119.16|118.66|119.03|118.53|119.16|118.66|119.03|118.53|8
1733379520000|2024-12-05 06:18:40|118.99|118.49|118.96|118.46|118.99|118.49|118.96|118.46|4
1733379530000|2024-12-05 06:18:50|118.95|118.45|118.86|118.36|118.95|118.45|118.86|118.36|7
1733379540000|2024-12-05 06:19:00|118.85|118.35|118.63|118.13|118.85|118.35|118.63|118.13|12
1733379550000|2024-12-05 06:19:10|118.64|118.14|118.64|118.14|118.68|118.18|118.64|118.14|6
1733379560000|2024-12-05 06:19:20|118.63|118.13|118.71|118.21|118.72|118.22|118.62|118.12|8
1733379570000|2024-12-05 06:19:30|118.7|118.2|118.61|118.11|118.7|118.2|118.61|118.11|5
1733379580000|2024-12-05 06:19:40|118.6|118.1|118.42|117.92|118.6|118.1|118.42|117.92|6
1733379590000|2024-12-05 06:19:50|118.49|117.99|118.5|118|118.5|118|118.49|117.99|2
1733379600000|2024-12-05 06:20:00|118.49|117.99|118.55|118.05|118.56|118.06|118.48|117.98|7
1733379610000|2024-12-05 06:20:10|118.56|118.06|118.67|118.17|118.68|118.18|118.56|118.06|6
1733379620000|2024-12-05 06:20:20|118.65|118.15|118.68|118.18|118.69|118.19|118.65|118.15|7
1733379630000|2024-12-05 06:20:30|118.66|118.16|118.68|118.18|118.68|118.18|118.66|118.16|2
1733379640000|2024-12-05 06:20:40|118.66|118.16|118.62|118.12|118.66|118.16|118.62|118.12|5
1733379650000|2024-12-05 06:20:50|118.64|118.14|118.68|118.18|118.68|118.18|118.62|118.12|10
1733379660000|2024-12-05 06:21:00|118.69|118.19|118.9|118.4|118.9|118.4|118.69|118.19|16
1733379670000|2024-12-05 06:21:10|118.96|118.46|118.98|118.48|118.98|118.48|118.96|118.46|3
1733379680000|2024-12-05 06:21:20|118.97|118.47|118.9|118.4|118.98|118.48|118.9|118.4|6
1733379690000|2024-12-05 06:21:30|118.91|118.41|118.76|118.26|118.95|118.45|118.76|118.26|8
1733379700000|2024-12-05 06:21:40|118.75|118.25|118.68|118.18|118.75|118.25|118.68|118.18|4
1733379710000|2024-12-05 06:21:50|118.61|118.11|118.64|118.14|118.64|118.14|118.59|118.09|4
1733379720000|2024-12-05 06:22:00|118.66|118.16|118.93|118.43|118.93|118.43|118.66|118.16|8
1733379730000|2024-12-05 06:22:10|118.94|118.44|119.04|118.54|119.05|118.55|118.93|118.43|9
1733379740000|2024-12-05 06:22:20|119.05|118.55|119.07|118.57|119.07|118.57|119.05|118.55|2
1733379750000|2024-12-05 06:22:30|119.08|118.58|119.15|118.65|119.15|118.65|119.08|118.58|3
1733379760000|2024-12-05 06:22:40|119.14|118.64|119.21|118.71|119.21|118.71|119.14|118.64|7
1733379770000|2024-12-05 06:22:50|119.22|118.72|119.25|118.75|119.25|118.75|119.22|118.72|6
1733379780000|2024-12-05 06:23:00|119.3|118.8|119.31|118.81|119.31|118.81|119.29|118.79|7
1733379790000|2024-12-05 06:23:10|119.29|118.79|119.28|118.78|119.29|118.79|119.27|118.77|5
1733379800000|2024-12-05 06:23:20|119.29|118.79|119.3|118.8|119.3|118.8|119.28|118.78|5
1733379810000|2024-12-05 06:23:30|119.31|118.81|119.44|118.94|119.44|118.94|119.31|118.81|6
1733379820000|2024-12-05 06:23:40|119.39|118.89|119.36|118.86|119.4|118.9|119.36|118.86|4
1733379830000|2024-12-05 06:23:50|119.33|118.83|119.34|118.84|119.34|118.84|119.3|118.8|6
1733379840000|2024-12-05 06:24:00|119.33|118.83|119.25|118.75|119.34|118.84|119.25|118.75|8
1733379850000|2024-12-05 06:24:10|119.23|118.73|119.1|118.6|119.23|118.73|119.1|118.6|8
1733379860000|2024-12-05 06:24:20|119.09|118.59|119.21|118.71|119.21|118.71|119.09|118.59|6
1733379870000|2024-12-05 06:24:30|119.24|118.74|119.28|118.78|119.28|118.78|119.24|118.74|3
1733379880000|2024-12-05 06:24:40|119.3|118.8|119.28|118.78|119.33|118.83|119.26|118.76|7
1733379890000|2024-12-05 06:24:50|119.26|118.76|119.21|118.71|119.26|118.76|119.21|118.71|4
1733379900000|2024-12-05 06:25:00|119.2|118.7|119.14|118.64|119.2|118.7|119.14|118.64|6
1733379910000|2024-12-05 06:25:10|119.16|118.66|119.15|118.65|119.17|118.67|119.15|118.65|4
1733379920000|2024-12-05 06:25:20|119.17|118.67|119.17|118.67|119.17|118.67|119.17|118.67|1
1733379930000|2024-12-05 06:25:30|119.15|118.65|118.93|118.43|119.15|118.65|118.93|118.43|10
1733379940000|2024-12-05 06:25:40|118.99|118.49|118.87|118.37|118.99|118.49|118.87|118.37|11
1733379950000|2024-12-05 06:25:50|118.91|118.41|118.98|118.48|118.99|118.49|118.87|118.37|11
1733379960000|2024-12-05 06:26:00|118.96|118.46|118.96|118.46|118.97|118.47|118.92|118.42|7
1733379970000|2024-12-05 06:26:10|118.95|118.45|118.97|118.47|118.97|118.47|118.95|118.45|3
1733379980000|2024-12-05 06:26:20|119|118.5|119|118.5|119.01|118.51|118.99|118.49|4
1733379990000|2024-12-05 06:26:30|118.99|118.49|119|118.5|119|118.5|118.99|118.49|2
1733380000000|2024-12-05 06:26:40|118.99|118.49|118.96|118.46|119.03|118.53|118.96|118.46|9
1733380010000|2024-12-05 06:26:50|118.95|118.45|118.95|118.45|118.95|118.45|118.95|118.45|1
1733380020000|2024-12-05 06:27:00|118.96|118.46|118.94|118.44|118.97|118.47|118.94|118.44|4
1733380030000|2024-12-05 06:27:10|118.86|118.36|118.81|118.31|118.86|118.36|118.81|118.31|5
1733380040000|2024-12-05 06:27:20|118.86|118.36|118.97|118.47|118.98|118.48|118.84|118.34|8
1733380050000|2024-12-05 06:27:30|118.98|118.48|119.05|118.55|119.05|118.55|118.98|118.48|7
1733380060000|2024-12-05 06:27:40|119.03|118.53|119.05|118.55|119.05|118.55|119.01|118.51|4
1733380070000|2024-12-05 06:27:50|119.06|118.56|119.26|118.76|119.26|118.76|119.06|118.56|11
1733380080000|2024-12-05 06:28:00|119.3|118.8|119.33|118.83|119.34|118.84|119.3|118.8|7
1733380100000|2024-12-05 06:28:20|119.34|118.84|119.36|118.86|119.36|118.86|119.34|118.84|3
1733380110000|2024-12-05 06:28:30|119.35|118.85|119.31|118.81|119.35|118.85|119.22|118.72|8
1733380120000|2024-12-05 06:28:40|119.27|118.77|119.29|118.79|119.34|118.84|119.27|118.77|8
1733380130000|2024-12-05 06:28:50|119.28|118.78|119.18|118.68|119.28|118.78|119.18|118.68|4
1733380140000|2024-12-05 06:29:00|119.2|118.7|119.24|118.74|119.25|118.75|119.2|118.7|5
1733380150000|2024-12-05 06:29:10|119.23|118.73|119.37|118.87|119.37|118.87|119.23|118.73|7
1733380160000|2024-12-05 06:29:20|119.38|118.88|119.37|118.87|119.38|118.88|119.36|118.86|3
1733380170000|2024-12-05 06:29:30|119.38|118.88|119.38|118.88|119.38|118.88|119.38|118.88|1
1733380180000|2024-12-05 06:29:40|119.36|118.86|119.37|118.87|119.37|118.87|119.34|118.84|7
1733380190000|2024-12-05 06:29:50|119.38|118.88|119.47|118.97|119.47|118.97|119.38|118.88|8
1733380200000|2024-12-05 06:30:00|119.48|118.98|119.55|119.05|119.56|119.06|119.48|118.98|7
1733380210000|2024-12-05 06:30:10|119.54|119.04|119.54|119.04|119.54|119.04|119.54|119.04|1
1733380220000|2024-12-05 06:30:20|119.53|119.03|119.55|119.05|119.55|119.05|119.47|118.97|10
1733380240000|2024-12-05 06:30:40|119.53|119.03|119.23|118.73|119.53|119.03|119.23|118.73|15
1733380250000|2024-12-05 06:30:50|119.22|118.72|119.24|118.74|119.31|118.81|119.21|118.71|10
1733380260000|2024-12-05 06:31:00|119.2|118.7|119.1|118.6|119.2|118.7|119.1|118.6|8
1733380270000|2024-12-05 06:31:10|119.2|118.7|119.19|118.69|119.2|118.7|119.16|118.66|7
1733380280000|2024-12-05 06:31:20|119.15|118.65|119.14|118.64|119.19|118.69|119.11|118.61|11
1733380290000|2024-12-05 06:31:30|119.11|118.61|119.01|118.51|119.11|118.61|119.01|118.51|8
1733380300000|2024-12-05 06:31:40|119|118.5|119.05|118.55|119.09|118.59|119|118.5|13
1733380310000|2024-12-05 06:31:50|119.07|118.57|119.02|118.52|119.07|118.57|118.99|118.49|9
1733380320000|2024-12-05 06:32:00|119.03|118.53|118.99|118.49|119.03|118.53|118.99|118.49|4
1733380330000|2024-12-05 06:32:10|119.01|118.51|119.04|118.54|119.06|118.56|119.01|118.51|8
1733380340000|2024-12-05 06:32:20|119.07|118.57|119.29|118.79|119.3|118.8|119.07|118.57|11
1733380350000|2024-12-05 06:32:30|119.28|118.78|119.16|118.66|119.28|118.78|119.16|118.66|10
1733380360000|2024-12-05 06:32:40|119.13|118.63|118.96|118.46|119.13|118.63|118.96|118.46|11
1733380370000|2024-12-05 06:32:50|118.94|118.44|119.02|118.52|119.02|118.52|118.9|118.4|8
1733380380000|2024-12-05 06:33:00|119.01|118.51|119.1|118.6|119.1|118.6|118.98|118.48|9
1733380390000|2024-12-05 06:33:10|119.14|118.64|119.29|118.79|119.29|118.79|119.1|118.6|10
1733380400000|2024-12-05 06:33:20|119.24|118.74|119.29|118.79|119.29|118.79|119.22|118.72|6
1733380410000|2024-12-05 06:33:30|119.32|118.82|119.28|118.78|119.32|118.82|119.27|118.77|4
1733380420000|2024-12-05 06:33:40|119.27|118.77|119.09|118.59|119.27|118.77|119.08|118.58|9
1733380430000|2024-12-05 06:33:50|119.15|118.65|119.17|118.67|119.17|118.67|119.13|118.63|5
1733380440000|2024-12-05 06:34:00|119.21|118.71|119.31|118.81|119.31|118.81|119.21|118.71|7
1733380450000|2024-12-05 06:34:10|119.32|118.82|119.34|118.84|119.37|118.87|119.32|118.82|5
1733380460000|2024-12-05 06:34:20|119.33|118.83|119.26|118.76|119.33|118.83|119.26|118.76|7
1733380470000|2024-12-05 06:34:30|119.25|118.75|119.25|118.75|119.26|118.76|119.25|118.75|5
1733380480000|2024-12-05 06:34:40|119.24|118.74|119.27|118.77|119.29|118.79|119.24|118.74|4
1733380490000|2024-12-05 06:34:50|119.29|118.79|119.27|118.77|119.32|118.82|119.25|118.75|4
1733380500000|2024-12-05 06:35:00|119.32|118.82|119.45|118.95|119.45|118.95|119.32|118.82|12
1733380510000|2024-12-05 06:35:10|119.46|118.96|119.4|118.9|119.46|118.96|119.4|118.9|7
1733380520000|2024-12-05 06:35:20|119.42|118.92|119.38|118.88|119.45|118.95|119.35|118.85|11
1733380530000|2024-12-05 06:35:30|119.4|118.9|119.39|118.89|119.4|118.9|119.34|118.84|8
1733380540000|2024-12-05 06:35:40|119.37|118.87|119.4|118.9|119.4|118.9|119.33|118.83|9
1733380550000|2024-12-05 06:35:50|119.38|118.88|119.39|118.89|119.39|118.89|119.38|118.88|2
1733380560000|2024-12-05 06:36:00|119.4|118.9|119.43|118.93|119.43|118.93|119.4|118.9|3
1733380570000|2024-12-05 06:36:10|119.42|118.92|119.32|118.82|119.42|118.92|119.32|118.82|6
1733380580000|2024-12-05 06:36:20|119.33|118.83|119.33|118.83|119.35|118.85|119.33|118.83|4
1733380590000|2024-12-05 06:36:30|119.32|118.82|119.31|118.81|119.32|118.82|119.31|118.81|2
1733380600000|2024-12-05 06:36:40|119.32|118.82|119.33|118.83|119.33|118.83|119.32|118.82|2
1733380610000|2024-12-05 06:36:50|119.32|118.82|119.33|118.83|119.33|118.83|119.32|118.82|2
1733380620000|2024-12-05 06:37:00|119.32|118.82|119.32|118.82|119.32|118.82|119.32|118.82|1
1733380630000|2024-12-05 06:37:10|119.3|118.8|119.2|118.7|119.3|118.8|119.18|118.68|9
1733380640000|2024-12-05 06:37:20|119.18|118.68|119.2|118.7|119.22|118.72|119.16|118.66|9
1733380650000|2024-12-05 06:37:30|119.19|118.69|119.26|118.76|119.26|118.76|119.19|118.69|4
1733380660000|2024-12-05 06:37:40|119.28|118.78|119.26|118.76|119.28|118.78|119.26|118.76|3
1733380670000|2024-12-05 06:37:50|119.23|118.73|119.11|118.61|119.24|118.74|119.11|118.61|7
1733380680000|2024-12-05 06:38:00|119.1|118.6|119.09|118.59|119.1|118.6|119.09|118.59|2
1733380690000|2024-12-05 06:38:10|119.08|118.58|119.15|118.65|119.15|118.65|119.07|118.57|3
1733380700000|2024-12-05 06:38:20|119.16|118.66|119.16|118.66|119.16|118.66|119.14|118.64|6
1733380710000|2024-12-05 06:38:30|119.14|118.64|119.19|118.69|119.19|118.69|119.14|118.64|5
1733380720000|2024-12-05 06:38:40|119.18|118.68|119.17|118.67|119.18|118.68|119.17|118.67|2
1733380730000|2024-12-05 06:38:50|119.15|118.65|119.04|118.54|119.15|118.65|119.04|118.54|6
1733380740000|2024-12-05 06:39:00|119.09|118.59|119.1|118.6|119.1|118.6|119.09|118.59|2
1733380750000|2024-12-05 06:39:10|119.15|118.65|119.22|118.72|119.22|118.72|119.15|118.65|4
1733380760000|2024-12-05 06:39:20|119.23|118.73|119.23|118.73|119.23|118.73|119.22|118.72|3
1733380770000|2024-12-05 06:39:30|119.22|118.72|119.23|118.73|119.23|118.73|119.2|118.7|4
1733380780000|2024-12-05 06:39:40|119.21|118.71|119.2|118.7|119.21|118.71|119.2|118.7|2
1733380790000|2024-12-05 06:39:50|119.17|118.67|119.21|118.71|119.21|118.71|119.17|118.67|3
1733380800000|2024-12-05 06:40:00|119.22|118.72|119.25|118.75|119.25|118.75|119.21|118.71|5
1733380810000|2024-12-05 06:40:10|119.24|118.74|119.28|118.78|119.29|118.79|119.23|118.73|9
1733380820000|2024-12-05 06:40:20|119.26|118.76|119.28|118.78|119.28|118.78|119.24|118.74|8
1733380830000|2024-12-05 06:40:30|119.29|118.79|119.34|118.84|119.34|118.84|119.29|118.79|4
1733380850000|2024-12-05 06:40:50|119.33|118.83|119.34|118.84|119.34|118.84|119.33|118.83|2
1733380870000|2024-12-05 06:41:10|119.35|118.85|119.36|118.86|119.36|118.86|119.35|118.85|2
1733380890000|2024-12-05 06:41:30|119.41|118.91|119.45|118.95|119.45|118.95|119.41|118.91|5
1733380900000|2024-12-05 06:41:40|119.47|118.97|119.48|118.98|119.48|118.98|119.47|118.97|2
1733380910000|2024-12-05 06:41:50|119.49|118.99|119.49|118.99|119.49|118.99|119.46|118.96|6
1733380920000|2024-12-05 06:42:00|119.5|119|119.44|118.94|119.5|119|119.44|118.94|5
1733380930000|2024-12-05 06:42:10|119.43|118.93|119.48|118.98|119.48|118.98|119.43|118.93|3
1733380950000|2024-12-05 06:42:30|119.47|118.97|119.42|118.92|119.47|118.97|119.42|118.92|3
1733380960000|2024-12-05 06:42:40|119.39|118.89|119.42|118.92|119.42|118.92|119.34|118.84|7
1733380970000|2024-12-05 06:42:50|119.43|118.93|119.55|119.05|119.55|119.05|119.43|118.93|10
1733380990000|2024-12-05 06:43:10|119.58|119.08|119.62|119.12|119.62|119.12|119.58|119.08|3
1733381000000|2024-12-05 06:43:20|119.63|119.13|119.77|119.27|119.77|119.27|119.63|119.13|9
1733381010000|2024-12-05 06:43:30|119.82|119.32|119.82|119.32|119.83|119.33|119.82|119.32|3
1733381020000|2024-12-05 06:43:40|119.81|119.31|119.78|119.28|119.81|119.31|119.77|119.27|5
1733381030000|2024-12-05 06:43:50|119.77|119.27|119.85|119.35|119.85|119.35|119.77|119.27|8
1733381040000|2024-12-05 06:44:00|119.86|119.36|120.01|119.51|120.01|119.51|119.86|119.36|7
1733381050000|2024-12-05 06:44:10|120.02|119.52|120.14|119.64|120.14|119.64|120.02|119.52|9
1733381060000|2024-12-05 06:44:20|120.15|119.65|120.24|119.74|120.24|119.74|120.15|119.65|6
1733381070000|2024-12-05 06:44:30|120.25|119.75|120.4|119.9|120.4|119.9|120.25|119.75|7
1733381080000|2024-12-05 06:44:40|120.43|119.93|120.43|119.93|120.43|119.93|120.43|119.93|1
1733381090000|2024-12-05 06:44:50|120.41|119.91|120.49|119.99|120.49|119.99|120.41|119.91|4
1733381100000|2024-12-05 06:45:00|120.5|120|120.6|120.1|120.6|120.1|120.5|120|8
1733381110000|2024-12-05 06:45:10|120.65|120.15|120.63|120.13|120.67|120.17|120.62|120.12|10
1733381120000|2024-12-05 06:45:20|120.62|120.12|120.6|120.1|120.62|120.12|120.46|119.96|10
1733381130000|2024-12-05 06:45:30|120.57|120.07|120.53|120.03|120.57|120.07|120.53|120.03|6
1733381140000|2024-12-05 06:45:40|120.52|120.02|120.2|119.7|120.52|120.02|120.2|119.7|9
1733381150000|2024-12-05 06:45:50|120.18|119.68|120.09|119.59|120.21|119.71|120.08|119.58|12
1733381160000|2024-12-05 06:46:00|120.15|119.65|120.02|119.52|120.15|119.65|119.99|119.49|5
1733381170000|2024-12-05 06:46:10|120.07|119.57|120.03|119.53|120.07|119.57|119.98|119.48|6
1733381180000|2024-12-05 06:46:20|120.1|119.6|120.08|119.58|120.11|119.61|120.07|119.57|7
1733381190000|2024-12-05 06:46:30|120.07|119.57|119.94|119.44|120.07|119.57|119.94|119.44|7
1733381200000|2024-12-05 06:46:40|119.95|119.45|120.1|119.6|120.1|119.6|119.92|119.42|10
1733381210000|2024-12-05 06:46:50|120.02|119.52|120.02|119.52|120.03|119.53|120.02|119.52|3
1733381220000|2024-12-05 06:47:00|120|119.5|120|119.5|120.03|119.53|119.92|119.42|15
1733381230000|2024-12-05 06:47:10|119.98|119.48|119.99|119.49|119.99|119.49|119.96|119.46|8
1733381240000|2024-12-05 06:47:20|119.97|119.47|119.98|119.48|119.98|119.48|119.96|119.46|3
1733381250000|2024-12-05 06:47:30|119.99|119.49|120.14|119.64|120.15|119.65|119.99|119.49|6
1733381260000|2024-12-05 06:47:40|120.13|119.63|120.09|119.59|120.13|119.63|120.07|119.57|8
1733381270000|2024-12-05 06:47:50|120.1|119.6|119.97|119.47|120.1|119.6|119.96|119.46|9
1733381280000|2024-12-05 06:48:00|119.95|119.45|119.91|119.41|119.95|119.45|119.91|119.41|3
1733381290000|2024-12-05 06:48:10|119.96|119.46|119.99|119.49|120.02|119.52|119.96|119.46|7
1733381300000|2024-12-05 06:48:20|120.01|119.51|119.95|119.45|120.01|119.51|119.95|119.45|5
1733381310000|2024-12-05 06:48:30|119.98|119.48|119.98|119.48|119.98|119.48|119.98|119.48|1
1733381320000|2024-12-05 06:48:40|120.03|119.53|120.03|119.53|120.03|119.53|120.03|119.53|1
1733381330000|2024-12-05 06:48:50|120.05|119.55|120.03|119.53|120.05|119.55|120.03|119.53|2
1733381340000|2024-12-05 06:49:00|119.99|119.49|119.95|119.45|119.99|119.49|119.95|119.45|3
1733381350000|2024-12-05 06:49:10|119.93|119.43|119.92|119.42|119.93|119.43|119.9|119.4|5
1733381360000|2024-12-05 06:49:20|119.9|119.4|119.88|119.38|119.9|119.4|119.81|119.31|12
1733381370000|2024-12-05 06:49:30|119.87|119.37|119.85|119.35|119.88|119.38|119.85|119.35|5
1733381380000|2024-12-05 06:49:40|119.84|119.34|119.81|119.31|119.84|119.34|119.81|119.31|3
1733381390000|2024-12-05 06:49:50|119.8|119.3|119.81|119.31|119.81|119.31|119.8|119.3|2
1733381400000|2024-12-05 06:50:00|119.84|119.34|119.79|119.29|119.85|119.35|119.79|119.29|7
1733381410000|2024-12-05 06:50:10|119.78|119.28|119.8|119.3|119.8|119.3|119.78|119.28|3
1733381420000|2024-12-05 06:50:20|119.79|119.29|119.8|119.3|119.8|119.3|119.79|119.29|2
1733381440000|2024-12-05 06:50:40|119.79|119.29|119.79|119.29|119.8|119.3|119.79|119.29|5
1733381450000|2024-12-05 06:50:50|119.8|119.3|119.81|119.31|119.81|119.31|119.8|119.3|2
1733381460000|2024-12-05 06:51:00|119.8|119.3|119.79|119.29|119.8|119.3|119.79|119.29|2
1733381480000|2024-12-05 06:51:20|119.8|119.3|119.79|119.29|119.8|119.3|119.79|119.29|2
1733381510000|2024-12-05 06:51:50|119.8|119.3|119.8|119.3|119.8|119.3|119.8|119.3|1
1733381520000|2024-12-05 06:52:00|119.79|119.29|119.79|119.29|119.8|119.3|119.79|119.29|3
1733381550000|2024-12-05 06:52:30|119.8|119.3|119.79|119.29|119.8|119.3|119.79|119.29|2
1733381560000|2024-12-05 06:52:40|119.78|119.28|119.64|119.14|119.78|119.28|119.64|119.14|8
1733381570000|2024-12-05 06:52:50|119.63|119.13|119.59|119.09|119.63|119.13|119.59|119.09|5
1733381580000|2024-12-05 06:53:00|119.54|119.04|119.54|119.04|119.54|119.04|119.53|119.03|3
1733381590000|2024-12-05 06:53:10|119.56|119.06|119.7|119.2|119.7|119.2|119.56|119.06|6
1733381600000|2024-12-05 06:53:20|119.69|119.19|119.69|119.19|119.69|119.19|119.69|119.19|1
1733381610000|2024-12-05 06:53:30|119.68|119.18|119.56|119.06|119.68|119.18|119.56|119.06|9
1733381630000|2024-12-05 06:53:50|119.58|119.08|119.58|119.08|119.61|119.11|119.58|119.08|5
1733381640000|2024-12-05 06:54:00|119.59|119.09|119.58|119.08|119.62|119.12|119.58|119.08|4
1733381650000|2024-12-05 06:54:10|119.57|119.07|119.56|119.06|119.57|119.07|119.56|119.06|2
1733381660000|2024-12-05 06:54:20|119.57|119.07|119.58|119.08|119.58|119.08|119.57|119.07|4
1733381670000|2024-12-05 06:54:30|119.57|119.07|119.58|119.08|119.58|119.08|119.57|119.07|2
1733381690000|2024-12-05 06:54:50|119.56|119.06|119.46|118.96|119.56|119.06|119.45|118.95|8
1733381700000|2024-12-05 06:55:00|119.45|118.95|119.46|118.96|119.47|118.97|119.44|118.94|4
1733381710000|2024-12-05 06:55:10|119.45|118.95|119.49|118.99|119.49|118.99|119.45|118.95|4
1733381720000|2024-12-05 06:55:20|119.5|119|119.53|119.03|119.58|119.08|119.5|119|8
1733381730000|2024-12-05 06:55:30|119.57|119.07|119.56|119.06|119.57|119.07|119.55|119.05|4
1733381740000|2024-12-05 06:55:40|119.54|119.04|119.54|119.04|119.54|119.04|119.52|119.02|7
1733381750000|2024-12-05 06:55:50|119.53|119.03|119.51|119.01|119.53|119.03|119.46|118.96|6
1733381760000|2024-12-05 06:56:00|119.5|119|119.43|118.93|119.51|119.01|119.43|118.93|6
1733381770000|2024-12-05 06:56:10|119.48|118.98|119.41|118.91|119.48|118.98|119.41|118.91|7
1733381780000|2024-12-05 06:56:20|119.4|118.9|119.38|118.88|119.4|118.9|119.38|118.88|3
1733381800000|2024-12-05 06:56:40|119.4|118.9|119.47|118.97|119.53|119.03|119.4|118.9|9
1733381810000|2024-12-05 06:56:50|119.49|118.99|119.48|118.98|119.49|118.99|119.47|118.97|3
1733381820000|2024-12-05 06:57:00|119.47|118.97|119.44|118.94|119.47|118.97|119.43|118.93|5
1733381830000|2024-12-05 06:57:10|119.43|118.93|119.36|118.86|119.43|118.93|119.36|118.86|3
1733381840000|2024-12-05 06:57:20|119.38|118.88|119.38|118.88|119.39|118.89|119.38|118.88|3
1733381850000|2024-12-05 06:57:30|119.36|118.86|119.35|118.85|119.36|118.86|119.35|118.85|2
1733381920000|2024-12-05 06:58:40|119.41|118.91|119.42|118.92|119.42|118.92|119.41|118.91|2
1733381930000|2024-12-05 06:58:50|119.41|118.91|119.41|118.91|119.41|118.91|119.41|118.91|1
1733381940000|2024-12-05 06:59:00|119.39|118.89|119.36|118.86|119.4|118.9|119.36|118.86|4
1733381960000|2024-12-05 06:59:20|119.35|118.85|119.35|118.85|119.35|118.85|119.35|118.85|1
1733381980000|2024-12-05 06:59:40|119.3|118.8|119.28|118.78|119.3|118.8|119.28|118.78|3
1733381990000|2024-12-05 06:59:50|119.27|118.77|119.26|118.76|119.27|118.77|119.26|118.76|2
1733382000000|2024-12-05 07:00:00|119.25|118.75|119.25|118.75|119.25|118.75|119.25|118.75|1
1733382010000|2024-12-05 07:00:10|119.26|118.76|119.25|118.75|119.26|118.76|119.25|118.75|2
1733382020000|2024-12-05 07:00:20|119.26|118.76|119.26|118.76|119.26|118.76|119.26|118.76|1
1733382030000|2024-12-05 07:00:30|119.27|118.77|119.27|118.77|119.27|118.77|119.27|118.77|1
1733382040000|2024-12-05 07:00:40|119.28|118.78|119.3|118.8|119.3|118.8|119.28|118.78|3
1733382050000|2024-12-05 07:00:50|119.31|118.81|119.31|118.81|119.31|118.81|119.31|118.81|1
1733382060000|2024-12-05 07:01:00|119.36|118.86|119.42|118.92|119.42|118.92|119.36|118.86|6
1733382070000|2024-12-05 07:01:10|119.43|118.93|119.52|119.02|119.52|119.02|119.43|118.93|5
1733382080000|2024-12-05 07:01:20|119.49|118.99|119.48|118.98|119.49|118.99|119.45|118.95|13
1733382090000|2024-12-05 07:01:30|119.49|118.99|119.56|119.06|119.56|119.06|119.49|118.99|6
1733382100000|2024-12-05 07:01:40|119.46|118.96|119.52|119.02|119.52|119.02|119.46|118.96|2
1733382110000|2024-12-05 07:01:50|119.51|119.01|119.5|119|119.51|119.01|119.5|119|2
1733382120000|2024-12-05 07:02:00|119.49|118.99|119.45|118.95|119.49|118.99|119.45|118.95|7
1733382140000|2024-12-05 07:02:20|119.44|118.94|119.37|118.87|119.44|118.94|119.37|118.87|4
1733382150000|2024-12-05 07:02:30|119.36|118.86|119.34|118.84|119.36|118.86|119.3|118.8|6
1733382160000|2024-12-05 07:02:40|119.39|118.89|119.57|119.07|119.57|119.07|119.39|118.89|10
1733382170000|2024-12-05 07:02:50|119.58|119.08|119.53|119.03|119.58|119.08|119.53|119.03|4
1733382180000|2024-12-05 07:03:00|119.51|119.01|119.49|118.99|119.52|119.02|119.49|118.99|4
1733382190000|2024-12-05 07:03:10|119.47|118.97|119.5|119|119.5|119|119.47|118.97|3
1733382200000|2024-12-05 07:03:20|119.51|119.01|119.51|119.01|119.51|119.01|119.51|119.01|1
1733382210000|2024-12-05 07:03:30|119.56|119.06|119.6|119.1|119.6|119.1|119.56|119.06|5
1733382220000|2024-12-05 07:03:40|119.61|119.11|119.66|119.16|119.66|119.16|119.61|119.11|4
1733382230000|2024-12-05 07:03:50|119.69|119.19|119.77|119.27|119.77|119.27|119.69|119.19|4
1733382240000|2024-12-05 07:04:00|119.78|119.28|119.78|119.28|119.78|119.28|119.78|119.28|1
1733382270000|2024-12-05 07:04:30|119.79|119.29|119.79|119.29|119.79|119.29|119.79|119.29|1
1733382280000|2024-12-05 07:04:40|119.8|119.3|119.8|119.3|119.8|119.3|119.8|119.3|1
1733382290000|2024-12-05 07:04:50|119.78|119.28|119.79|119.29|119.79|119.29|119.73|119.23|4
1733382300000|2024-12-05 07:05:00|119.74|119.24|119.79|119.29|119.79|119.29|119.71|119.21|6
1733382310000|2024-12-05 07:05:10|119.8|119.3|119.83|119.33|119.83|119.33|119.8|119.3|4
1733382320000|2024-12-05 07:05:20|119.87|119.37|119.88|119.38|119.88|119.38|119.87|119.37|2
1733382330000|2024-12-05 07:05:30|119.89|119.39|119.91|119.41|119.91|119.41|119.89|119.39|3
1733382340000|2024-12-05 07:05:40|119.92|119.42|119.96|119.46|119.98|119.48|119.92|119.42|7
1733382350000|2024-12-05 07:05:50|119.97|119.47|119.98|119.48|119.98|119.48|119.97|119.47|2
1733382360000|2024-12-05 07:06:00|119.99|119.49|120.02|119.52|120.02|119.52|119.99|119.49|4
1733382370000|2024-12-05 07:06:10|120.05|119.55|120.06|119.56|120.06|119.56|120.05|119.55|2
1733382380000|2024-12-05 07:06:20|120.07|119.57|120.09|119.59|120.09|119.59|120.06|119.56|5
1733382390000|2024-12-05 07:06:30|120.1|119.6|120.14|119.64|120.14|119.64|120.1|119.6|4
1733382400000|2024-12-05 07:06:40|120.15|119.65|120.15|119.65|120.15|119.65|120.15|119.65|1
1733382410000|2024-12-05 07:06:50|120.13|119.63|120.14|119.64|120.14|119.64|120.13|119.63|2
1733382420000|2024-12-05 07:07:00|120.15|119.65|120.21|119.71|120.21|119.71|120.15|119.65|4
1733382430000|2024-12-05 07:07:10|120.22|119.72|120.31|119.81|120.31|119.81|120.22|119.72|8
1733382440000|2024-12-05 07:07:20|120.32|119.82|120.39|119.89|120.39|119.89|120.32|119.82|5
1733382450000|2024-12-05 07:07:30|120.4|119.9|120.4|119.9|120.4|119.9|120.39|119.89|3
1733382460000|2024-12-05 07:07:40|120.39|119.89|120.39|119.89|120.39|119.89|120.39|119.89|1
1733382480000|2024-12-05 07:08:00|120.36|119.86|120.39|119.89|120.39|119.89|120.36|119.86|2
1733382490000|2024-12-05 07:08:10|120.38|119.88|120.34|119.84|120.38|119.88|120.34|119.84|3
1733382500000|2024-12-05 07:08:20|120.37|119.87|120.37|119.87|120.37|119.87|120.34|119.84|5
1733382510000|2024-12-05 07:08:30|120.36|119.86|120.37|119.87|120.37|119.87|120.36|119.86|2
1733382520000|2024-12-05 07:08:40|120.35|119.85|120.35|119.85|120.35|119.85|120.35|119.85|1
1733382530000|2024-12-05 07:08:50|120.31|119.81|120.31|119.81|120.32|119.82|120.31|119.81|3
1733382540000|2024-12-05 07:09:00|120.32|119.82|120.34|119.84|120.37|119.87|120.32|119.82|6
1733382550000|2024-12-05 07:09:10|120.33|119.83|120.26|119.76|120.33|119.83|120.26|119.76|6
1733382560000|2024-12-05 07:09:20|120.25|119.75|120.21|119.71|120.25|119.75|120.21|119.71|3
1733382570000|2024-12-05 07:09:30|120.17|119.67|120.18|119.68|120.18|119.68|120.11|119.61|8
1733382580000|2024-12-05 07:09:40|120.15|119.65|120.11|119.61|120.15|119.65|120.11|119.61|3
1733382590000|2024-12-05 07:09:50|120.1|119.6|120.07|119.57|120.1|119.6|120.07|119.57|3
1733382600000|2024-12-05 07:10:00|120.06|119.56|120|119.5|120.06|119.56|120|119.5|3
1733382610000|2024-12-05 07:10:10|119.99|119.49|120.09|119.59|120.1|119.6|119.98|119.48|10
1733382630000|2024-12-05 07:10:30|120.1|119.6|120.09|119.59|120.12|119.62|120.09|119.59|6
1733382640000|2024-12-05 07:10:40|120.07|119.57|120.08|119.58|120.08|119.58|120.06|119.56|6
1733382650000|2024-12-05 07:10:50|120.07|119.57|119.94|119.44|120.07|119.57|119.94|119.44|7
1733382660000|2024-12-05 07:11:00|119.93|119.43|119.81|119.31|119.93|119.43|119.8|119.3|15
1733382670000|2024-12-05 07:11:10|119.78|119.28|119.76|119.26|119.8|119.3|119.76|119.26|5
1733382680000|2024-12-05 07:11:20|119.75|119.25|119.74|119.24|119.75|119.25|119.73|119.23|4
1733382690000|2024-12-05 07:11:30|119.75|119.25|119.85|119.35|119.85|119.35|119.75|119.25|5
1733382700000|2024-12-05 07:11:40|119.84|119.34|119.81|119.31|119.84|119.34|119.81|119.31|4
1733382710000|2024-12-05 07:11:50|119.79|119.29|119.81|119.31|119.82|119.32|119.79|119.29|3
1733382720000|2024-12-05 07:12:00|119.83|119.33|119.84|119.34|119.86|119.36|119.82|119.32|7
1733382730000|2024-12-05 07:12:10|119.81|119.31|119.86|119.36|119.86|119.36|119.81|119.31|4
1733382740000|2024-12-05 07:12:20|119.87|119.37|119.86|119.36|119.87|119.37|119.86|119.36|2
1733382750000|2024-12-05 07:12:30|119.85|119.35|119.84|119.34|119.85|119.35|119.84|119.34|4
1733382760000|2024-12-05 07:12:40|119.85|119.35|119.87|119.37|119.87|119.37|119.83|119.33|6
1733382770000|2024-12-05 07:12:50|119.86|119.36|119.73|119.23|119.86|119.36|119.73|119.23|9
1733382780000|2024-12-05 07:13:00|119.74|119.24|119.88|119.38|119.88|119.38|119.74|119.24|9
1733382790000|2024-12-05 07:13:10|119.86|119.36|119.84|119.34|119.86|119.36|119.79|119.29|16
1733382800000|2024-12-05 07:13:20|119.83|119.33|119.86|119.36|119.89|119.39|119.79|119.29|9
1733382810000|2024-12-05 07:13:30|119.85|119.35|119.87|119.37|119.87|119.37|119.84|119.34|7
1733382820000|2024-12-05 07:13:40|119.86|119.36|119.88|119.38|119.88|119.38|119.85|119.35|5
1733382830000|2024-12-05 07:13:50|119.86|119.36|119.92|119.42|119.92|119.42|119.86|119.36|8
1733382840000|2024-12-05 07:14:00|119.91|119.41|119.92|119.42|119.92|119.42|119.91|119.41|2
1733382850000|2024-12-05 07:14:10|119.91|119.41|119.89|119.39|119.92|119.42|119.89|119.39|5
1733382860000|2024-12-05 07:14:20|119.86|119.36|119.87|119.37|119.9|119.4|119.84|119.34|12
1733382870000|2024-12-05 07:14:30|119.84|119.34|119.92|119.42|119.92|119.42|119.84|119.34|10
1733382880000|2024-12-05 07:14:40|119.91|119.41|119.92|119.42|119.92|119.42|119.91|119.41|2
1733382890000|2024-12-05 07:14:50|119.97|119.47|120|119.5|120|119.5|119.97|119.47|4
1733382900000|2024-12-05 07:15:00|119.99|119.49|120.01|119.51|120.01|119.51|119.97|119.47|6
1733382910000|2024-12-05 07:15:10|120.02|119.52|120.02|119.52|120.02|119.52|120.02|119.52|1
1733382920000|2024-12-05 07:15:20|120.06|119.56|120.16|119.66|120.16|119.66|120.06|119.56|6
1733382930000|2024-12-05 07:15:30|120.17|119.67|120.18|119.68|120.18|119.68|120.17|119.67|2
1733382940000|2024-12-05 07:15:40|120.19|119.69|120.2|119.7|120.2|119.7|120.19|119.69|2
1733382950000|2024-12-05 07:15:50|120.19|119.69|120.2|119.7|120.2|119.7|120.17|119.67|7
1733382960000|2024-12-05 07:16:00|120.16|119.66|120.07|119.57|120.16|119.66|120.05|119.55|6
1733382970000|2024-12-05 07:16:10|120.05|119.55|119.95|119.45|120.05|119.55|119.94|119.44|5
1733382980000|2024-12-05 07:16:20|120.01|119.51|119.95|119.45|120.01|119.51|119.95|119.45|4
1733382990000|2024-12-05 07:16:30|119.94|119.44|119.79|119.29|119.94|119.44|119.79|119.29|5
1733383000000|2024-12-05 07:16:40|119.77|119.27|119.75|119.25|119.77|119.27|119.75|119.25|3
1733383010000|2024-12-05 07:16:50|119.74|119.24|119.74|119.24|119.74|119.24|119.74|119.24|1
1733383020000|2024-12-05 07:17:00|119.75|119.25|119.87|119.37|119.87|119.37|119.74|119.24|12
1733383030000|2024-12-05 07:17:10|119.88|119.38|119.92|119.42|119.94|119.44|119.88|119.38|5
1733383040000|2024-12-05 07:17:20|119.94|119.44|119.94|119.44|119.94|119.44|119.94|119.44|1
1733383050000|2024-12-05 07:17:30|119.93|119.43|119.93|119.43|119.93|119.43|119.93|119.43|1
1733383060000|2024-12-05 07:17:40|119.92|119.42|119.88|119.38|119.94|119.44|119.87|119.37|7
1733383070000|2024-12-05 07:17:50|119.9|119.4|119.88|119.38|119.92|119.42|119.88|119.38|4
1733383080000|2024-12-05 07:18:00|119.9|119.4|119.85|119.35|119.91|119.41|119.85|119.35|8
1733383090000|2024-12-05 07:18:10|119.84|119.34|119.78|119.28|119.84|119.34|119.74|119.24|6
1733383100000|2024-12-05 07:18:20|119.79|119.29|119.94|119.44|119.94|119.44|119.79|119.29|8
1733383110000|2024-12-05 07:18:30|119.95|119.45|120|119.5|120|119.5|119.95|119.45|5
1733383120000|2024-12-05 07:18:40|120.01|119.51|120.01|119.51|120.01|119.51|120|119.5|3
1733383130000|2024-12-05 07:18:50|120|119.5|120|119.5|120|119.5|120|119.5|1
1733383140000|2024-12-05 07:19:00|120.01|119.51|119.97|119.47|120.05|119.55|119.97|119.47|4
1733383150000|2024-12-05 07:19:10|119.98|119.48|120.02|119.52|120.02|119.52|119.98|119.48|3
1733383160000|2024-12-05 07:19:20|120.01|119.51|120.06|119.56|120.06|119.56|120|119.5|7
1733383170000|2024-12-05 07:19:30|120.07|119.57|120.07|119.57|120.07|119.57|120.07|119.57|1
1733383190000|2024-12-05 07:19:50|120.08|119.58|120.07|119.57|120.08|119.58|120.07|119.57|2
1733383200000|2024-12-05 07:20:00|120.06|119.56|120.05|119.55|120.06|119.56|120.02|119.52|8
1733383210000|2024-12-05 07:20:10|120.08|119.58|120.12|119.62|120.12|119.62|120.08|119.58|3
1733383220000|2024-12-05 07:20:20|120.13|119.63|120.08|119.58|120.14|119.64|120.08|119.58|4
1733383230000|2024-12-05 07:20:30|120.04|119.54|119.98|119.48|120.04|119.54|119.95|119.45|5
1733383240000|2024-12-05 07:20:40|119.96|119.46|119.95|119.45|119.96|119.46|119.95|119.45|2
1733383250000|2024-12-05 07:20:50|119.93|119.43|119.91|119.41|119.93|119.43|119.91|119.41|3
1733383260000|2024-12-05 07:21:00|119.94|119.44|119.93|119.43|119.94|119.44|119.93|119.43|2
1733383270000|2024-12-05 07:21:10|119.94|119.44|120.11|119.61|120.11|119.61|119.94|119.44|9
1733383280000|2024-12-05 07:21:20|120.12|119.62|120.16|119.66|120.16|119.66|120.12|119.62|4
1733383290000|2024-12-05 07:21:30|120.17|119.67|120.19|119.69|120.19|119.69|120.17|119.67|3
1733383300000|2024-12-05 07:21:40|120.18|119.68|120.12|119.62|120.18|119.68|120.12|119.62|6
1733383310000|2024-12-05 07:21:50|120.09|119.59|120.06|119.56|120.09|119.59|120.06|119.56|9
1733383320000|2024-12-05 07:22:00|120.07|119.57|120.13|119.63|120.13|119.63|120.06|119.56|10
1733383330000|2024-12-05 07:22:10|120.16|119.66|120.24|119.74|120.24|119.74|120.16|119.66|6
1733383340000|2024-12-05 07:22:20|120.3|119.8|120.3|119.8|120.3|119.8|120.3|119.8|1
1733383350000|2024-12-05 07:22:30|120.29|119.79|120.29|119.79|120.3|119.8|120.25|119.75|7
1733383360000|2024-12-05 07:22:40|120.3|119.8|120.31|119.81|120.31|119.81|120.3|119.8|2
1733383370000|2024-12-05 07:22:50|120.3|119.8|120.3|119.8|120.3|119.8|120.3|119.8|1
1733383380000|2024-12-05 07:23:00|120.31|119.81|120.18|119.68|120.31|119.81|120.18|119.68|13
1733383390000|2024-12-05 07:23:10|120.16|119.66|120.31|119.81|120.32|119.82|120.12|119.62|5
1733383400000|2024-12-05 07:23:20|120.3|119.8|120.33|119.83|120.33|119.83|120.3|119.8|3
1733383410000|2024-12-05 07:23:30|120.34|119.84|120.38|119.88|120.38|119.88|120.34|119.84|3
1733383420000|2024-12-05 07:23:40|120.39|119.89|120.4|119.9|120.4|119.9|120.39|119.89|2
1733383430000|2024-12-05 07:23:50|120.38|119.88|120.39|119.89|120.41|119.91|120.38|119.88|5
1733383440000|2024-12-05 07:24:00|120.4|119.9|120.43|119.93|120.43|119.93|120.4|119.9|4
1733383450000|2024-12-05 07:24:10|120.44|119.94|120.58|120.08|120.58|120.08|120.44|119.94|11
1733383460000|2024-12-05 07:24:20|120.59|120.09|120.6|120.1|120.6|120.1|120.56|120.06|12
1733383470000|2024-12-05 07:24:30|120.61|120.11|120.61|120.11|120.62|120.12|120.61|120.11|3
1733383480000|2024-12-05 07:24:40|120.62|120.12|120.66|120.16|120.66|120.16|120.62|120.12|4
1733383490000|2024-12-05 07:24:50|120.64|120.14|120.61|120.11|120.64|120.14|120.59|120.09|8
1733383500000|2024-12-05 07:25:00|120.6|120.1|120.54|120.04|120.6|120.1|120.52|120.02|6
1733383510000|2024-12-05 07:25:10|120.52|120.02|120.55|120.05|120.55|120.05|120.52|120.02|3
1733383520000|2024-12-05 07:25:20|120.54|120.04|120.55|120.05|120.55|120.05|120.52|120.02|5
1733383530000|2024-12-05 07:25:30|120.54|120.04|120.51|120.01|120.54|120.04|120.51|120.01|6
1733383540000|2024-12-05 07:25:40|120.52|120.02|120.55|120.05|120.58|120.08|120.52|120.02|11
1733383550000|2024-12-05 07:25:50|120.53|120.03|120.54|120.04|120.54|120.04|120.5|120|6
1733383560000|2024-12-05 07:26:00|120.55|120.05|120.63|120.13|120.63|120.13|120.55|120.05|5
1733383570000|2024-12-05 07:26:10|120.64|120.14|120.59|120.09|120.66|120.16|120.58|120.08|10
1733383580000|2024-12-05 07:26:20|120.6|120.1|120.6|120.1|120.6|120.1|120.6|120.1|1
1733383590000|2024-12-05 07:26:30|120.62|120.12|120.66|120.16|120.66|120.16|120.59|120.09|6
1733383600000|2024-12-05 07:26:40|120.67|120.17|120.65|120.15|120.68|120.18|120.65|120.15|6
1733383610000|2024-12-05 07:26:50|120.64|120.14|120.59|120.09|120.64|120.14|120.55|120.05|9
1733383620000|2024-12-05 07:27:00|120.6|120.1|120.64|120.14|120.65|120.15|120.59|120.09|8
1733383630000|2024-12-05 07:27:10|120.67|120.17|120.63|120.13|120.67|120.17|120.63|120.13|4
1733383640000|2024-12-05 07:27:20|120.65|120.15|120.7|120.2|120.7|120.2|120.64|120.14|6
1733383650000|2024-12-05 07:27:30|120.71|120.21|120.71|120.21|120.71|120.21|120.71|120.21|1
1733383670000|2024-12-05 07:27:50|120.72|120.22|120.78|120.28|120.78|120.28|120.72|120.22|5
1733383680000|2024-12-05 07:28:00|120.79|120.29|120.77|120.27|120.79|120.29|120.77|120.27|2
1733383690000|2024-12-05 07:28:10|120.72|120.22|120.55|120.05|120.75|120.25|120.55|120.05|10
1733383700000|2024-12-05 07:28:20|120.53|120.03|120.53|120.03|120.53|120.03|120.53|120.03|1
1733383710000|2024-12-05 07:28:30|120.55|120.05|120.56|120.06|120.57|120.07|120.5|120|11
1733383720000|2024-12-05 07:28:40|120.55|120.05|120.57|120.07|120.57|120.07|120.54|120.04|6
1733383730000|2024-12-05 07:28:50|120.58|120.08|120.56|120.06|120.6|120.1|120.56|120.06|8
1733383740000|2024-12-05 07:29:00|120.58|120.08|120.53|120.03|120.58|120.08|120.53|120.03|5
1733383750000|2024-12-05 07:29:10|120.54|120.04|120.51|120.01|120.54|120.04|120.5|120|7
1733383760000|2024-12-05 07:29:20|120.53|120.03|120.45|119.95|120.53|120.03|120.45|119.95|7
1733383770000|2024-12-05 07:29:30|120.46|119.96|120.5|120|120.5|120|120.46|119.96|4
1733383780000|2024-12-05 07:29:40|120.51|120.01|120.51|120.01|120.51|120.01|120.51|120.01|1
1733383790000|2024-12-05 07:29:50|120.56|120.06|120.57|120.07|120.57|120.07|120.56|120.06|4
1733383800000|2024-12-05 07:30:00|120.6|120.1|120.56|120.06|120.6|120.1|120.53|120.03|6
1733383810000|2024-12-05 07:30:10|120.6|120.1|120.57|120.07|120.6|120.1|120.57|120.07|4
1733383820000|2024-12-05 07:30:20|120.6|120.1|120.67|120.17|120.67|120.17|120.6|120.1|3
1733383830000|2024-12-05 07:30:30|120.72|120.22|120.72|120.22|120.73|120.23|120.7|120.2|5
1733383840000|2024-12-05 07:30:40|120.7|120.2|120.57|120.07|120.76|120.26|120.57|120.07|7
1733383850000|2024-12-05 07:30:50|120.55|120.05|120.6|120.1|120.6|120.1|120.55|120.05|5
1733383860000|2024-12-05 07:31:00|120.68|120.18|120.64|120.14|120.69|120.19|120.61|120.11|7
1733383870000|2024-12-05 07:31:10|120.68|120.18|120.68|120.18|120.68|120.18|120.68|120.18|1
1733383890000|2024-12-05 07:31:30|120.67|120.17|120.64|120.14|120.67|120.17|120.64|120.14|4
1733383900000|2024-12-05 07:31:40|120.63|120.13|120.68|120.18|120.68|120.18|120.6|120.1|8
1733383910000|2024-12-05 07:31:50|120.74|120.24|120.78|120.28|120.78|120.28|120.74|120.24|2
1733383920000|2024-12-05 07:32:00|120.8|120.3|120.8|120.3|120.8|120.3|120.78|120.28|9
1733383930000|2024-12-05 07:32:10|120.81|120.31|120.83|120.33|120.83|120.33|120.81|120.31|2
1733383940000|2024-12-05 07:32:20|120.85|120.35|120.83|120.33|120.85|120.35|120.83|120.33|2
1733383950000|2024-12-05 07:32:30|120.81|120.31|120.74|120.24|120.83|120.33|120.74|120.24|12
1733383960000|2024-12-05 07:32:40|120.76|120.26|120.65|120.15|120.76|120.26|120.65|120.15|10
1733383970000|2024-12-05 07:32:50|120.68|120.18|120.65|120.15|120.68|120.18|120.65|120.15|2
1733383980000|2024-12-05 07:33:00|120.58|120.08|120.63|120.13|120.65|120.15|120.55|120.05|7
1733383990000|2024-12-05 07:33:10|120.64|120.14|120.7|120.2|120.7|120.2|120.64|120.14|3
1733384000000|2024-12-05 07:33:20|120.73|120.23|120.69|120.19|120.73|120.23|120.69|120.19|6
1733384010000|2024-12-05 07:33:30|120.7|120.2|120.67|120.17|120.71|120.21|120.66|120.16|6
1733384020000|2024-12-05 07:33:40|120.64|120.14|120.62|120.12|120.64|120.14|120.62|120.12|3
1733384030000|2024-12-05 07:33:50|120.63|120.13|120.66|120.16|120.68|120.18|120.63|120.13|8
1733384040000|2024-12-05 07:34:00|120.65|120.15|120.65|120.15|120.65|120.15|120.65|120.15|1
1733384050000|2024-12-05 07:34:10|120.67|120.17|120.61|120.11|120.68|120.18|120.61|120.11|10
1733384090000|2024-12-05 07:34:50|120.6|120.1|120.6|120.1|120.6|120.1|120.6|120.1|1
1733384100000|2024-12-05 07:35:00|120.65|120.15|120.65|120.15|120.65|120.15|120.63|120.13|5
1733384110000|2024-12-05 07:35:10|120.64|120.14|120.62|120.12|120.64|120.14|120.62|120.12|5
1733384120000|2024-12-05 07:35:20|120.59|120.09|120.56|120.06|120.59|120.09|120.56|120.06|3
1733384130000|2024-12-05 07:35:30|120.54|120.04|120.46|119.96|120.54|120.04|120.42|119.92|8
1733384140000|2024-12-05 07:35:40|120.45|119.95|120.46|119.96|120.46|119.96|120.42|119.92|4
1733384150000|2024-12-05 07:35:50|120.45|119.95|120.45|119.95|120.45|119.95|120.42|119.92|3
1733384160000|2024-12-05 07:36:00|120.46|119.96|120.45|119.95|120.47|119.97|120.45|119.95|6
1733384170000|2024-12-05 07:36:10|120.44|119.94|120.35|119.85|120.44|119.94|120.35|119.85|3
1733384180000|2024-12-05 07:36:20|120.34|119.84|120.34|119.84|120.37|119.87|120.34|119.84|7
1733384190000|2024-12-05 07:36:30|120.33|119.83|120.33|119.83|120.33|119.83|120.33|119.83|1
1733384200000|2024-12-05 07:36:40|120.34|119.84|120.37|119.87|120.37|119.87|120.34|119.84|2
1733384220000|2024-12-05 07:37:00|120.44|119.94|120.56|120.06|120.57|120.07|120.44|119.94|11
1733384230000|2024-12-05 07:37:10|120.6|120.1|120.59|120.09|120.6|120.1|120.58|120.08|3
1733384240000|2024-12-05 07:37:20|120.58|120.08|120.58|120.08|120.58|120.08|120.58|120.08|1
1733384250000|2024-12-05 07:37:30|120.57|120.07|120.58|120.08|120.58|120.08|120.57|120.07|2
1733384260000|2024-12-05 07:37:40|120.59|120.09|120.54|120.04|120.63|120.13|120.54|120.04|8
1733384280000|2024-12-05 07:38:00|120.55|120.05|120.61|120.11|120.61|120.11|120.55|120.05|5
1733384290000|2024-12-05 07:38:10|120.62|120.12|120.62|120.12|120.62|120.12|120.62|120.12|1
1733384310000|2024-12-05 07:38:30|120.59|120.09|120.58|120.08|120.59|120.09|120.58|120.08|2
1733384320000|2024-12-05 07:38:40|120.56|120.06|120.6|120.1|120.6|120.1|120.56|120.06|4
1733384330000|2024-12-05 07:38:50|120.61|120.11|120.61|120.11|120.61|120.11|120.61|120.11|1
1733384340000|2024-12-05 07:39:00|120.65|120.15|120.65|120.15|120.65|120.15|120.63|120.13|3
1733384350000|2024-12-05 07:39:10|120.64|120.14|120.64|120.14|120.64|120.14|120.63|120.13|3
1733384370000|2024-12-05 07:39:30|120.63|120.13|120.56|120.06|120.63|120.13|120.56|120.06|6
1733384380000|2024-12-05 07:39:40|120.6|120.1|120.6|120.1|120.6|120.1|120.58|120.08|5
1733384390000|2024-12-05 07:39:50|120.63|120.13|120.6|120.1|120.63|120.13|120.6|120.1|5
1733384400000|2024-12-05 07:40:00|120.56|120.06|120.61|120.11|120.61|120.11|120.56|120.06|3
1733384410000|2024-12-05 07:40:10|120.6|120.1|120.65|120.15|120.65|120.15|120.6|120.1|3
1733384460000|2024-12-05 07:41:00|120.61|120.11|120.61|120.11|120.61|120.11|120.56|120.06|6
1733384470000|2024-12-05 07:41:10|120.65|120.15|120.68|120.18|120.68|120.18|120.65|120.15|3
1733384480000|2024-12-05 07:41:20|120.66|120.16|120.66|120.16|120.66|120.16|120.65|120.15|3
1733384500000|2024-12-05 07:41:40|120.65|120.15|120.65|120.15|120.65|120.15|120.64|120.14|3
1733384510000|2024-12-05 07:41:50|120.63|120.13|120.58|120.08|120.65|120.15|120.58|120.08|6
1733384520000|2024-12-05 07:42:00|120.59|120.09|120.62|120.12|120.62|120.12|120.59|120.09|5
1733384530000|2024-12-05 07:42:10|120.61|120.11|120.62|120.12|120.62|120.12|120.61|120.11|2
1733384540000|2024-12-05 07:42:20|120.61|120.11|120.63|120.13|120.63|120.13|120.61|120.11|2
1733384550000|2024-12-05 07:42:30|120.61|120.11|120.56|120.06|120.61|120.11|120.56|120.06|8
1733384570000|2024-12-05 07:42:50|120.59|120.09|120.56|120.06|120.6|120.1|120.56|120.06|8
1733384600000|2024-12-05 07:43:20|120.57|120.07|120.56|120.06|120.57|120.07|120.56|120.06|2
1733384630000|2024-12-05 07:43:50|120.57|120.07|120.56|120.06|120.57|120.07|120.56|120.06|2
1733384660000|2024-12-05 07:44:20|120.57|120.07|120.57|120.07|120.57|120.07|120.56|120.06|3
1733384670000|2024-12-05 07:44:30|120.61|120.11|120.66|120.16|120.66|120.16|120.61|120.11|4
1733384680000|2024-12-05 07:44:40|120.67|120.17|120.68|120.18|120.68|120.18|120.67|120.17|2
1733384690000|2024-12-05 07:44:50|120.67|120.17|120.58|120.08|120.67|120.17|120.58|120.08|6
1733384700000|2024-12-05 07:45:00|120.59|120.09|120.66|120.16|120.66|120.16|120.59|120.09|9
1733384710000|2024-12-05 07:45:10|120.64|120.14|120.66|120.16|120.66|120.16|120.64|120.14|2
1733384720000|2024-12-05 07:45:20|120.64|120.14|120.66|120.16|120.66|120.16|120.62|120.12|6
1733384750000|2024-12-05 07:45:50|120.68|120.18|120.64|120.14|120.68|120.18|120.64|120.14|4
1733384760000|2024-12-05 07:46:00|120.59|120.09|120.64|120.14|120.64|120.14|120.59|120.09|3
1733384770000|2024-12-05 07:46:10|120.68|120.18|120.68|120.18|120.68|120.18|120.68|120.18|1
1733384780000|2024-12-05 07:46:20|120.69|120.19|120.7|120.2|120.7|120.2|120.69|120.19|2
1733384800000|2024-12-05 07:46:40|120.67|120.17|120.61|120.11|120.67|120.17|120.57|120.07|6
1733384810000|2024-12-05 07:46:50|120.63|120.13|120.67|120.17|120.67|120.17|120.63|120.13|3
1733384830000|2024-12-05 07:47:10|120.68|120.18|120.67|120.17|120.68|120.18|120.65|120.15|3
1733384840000|2024-12-05 07:47:20|120.68|120.18|120.68|120.18|120.68|120.18|120.68|120.18|1
1733384850000|2024-12-05 07:47:30|120.7|120.2|120.73|120.23|120.73|120.23|120.7|120.2|2
1733384860000|2024-12-05 07:47:40|120.77|120.27|120.79|120.29|120.79|120.29|120.77|120.27|3
1733384870000|2024-12-05 07:47:50|120.8|120.3|120.85|120.35|120.85|120.35|120.8|120.3|4
1733384880000|2024-12-05 07:48:00|120.83|120.33|120.84|120.34|120.84|120.34|120.83|120.33|2
1733384890000|2024-12-05 07:48:10|120.85|120.35|120.87|120.37|120.87|120.37|120.85|120.35|3
1733384900000|2024-12-05 07:48:20|120.88|120.38|120.88|120.38|120.88|120.38|120.88|120.38|1
1733384920000|2024-12-05 07:48:40|120.92|120.42|120.92|120.42|120.92|120.42|120.92|120.42|1
1733384930000|2024-12-05 07:48:50|120.93|120.43|120.93|120.43|120.93|120.43|120.93|120.43|1
1733384940000|2024-12-05 07:49:00|120.96|120.46|121.01|120.51|121.01|120.51|120.96|120.46|4
1733384960000|2024-12-05 07:49:20|121|120.5|121|120.5|121|120.5|121|120.5|1
1733384970000|2024-12-05 07:49:30|121.01|120.51|121.03|120.53|121.03|120.53|121.01|120.51|2
1733384980000|2024-12-05 07:49:40|121.04|120.54|120.99|120.49|121.04|120.54|120.99|120.49|5
1733384990000|2024-12-05 07:49:50|120.98|120.48|120.91|120.41|120.98|120.48|120.88|120.38|10
1733385000000|2024-12-05 07:50:00|120.87|120.37|120.9|120.4|120.9|120.4|120.87|120.37|4
1733385010000|2024-12-05 07:50:10|120.91|120.41|120.93|120.43|120.93|120.43|120.91|120.41|3
1733385020000|2024-12-05 07:50:20|120.91|120.41|120.77|120.27|120.91|120.41|120.77|120.27|9
1733385030000|2024-12-05 07:50:30|120.78|120.28|120.77|120.27|120.83|120.33|120.77|120.27|8
1733385040000|2024-12-05 07:50:40|120.78|120.28|120.8|120.3|120.8|120.3|120.77|120.27|7
1733385050000|2024-12-05 07:50:50|120.77|120.27|120.81|120.31|120.81|120.31|120.77|120.27|3
1733385060000|2024-12-05 07:51:00|120.82|120.32|120.82|120.32|120.82|120.32|120.82|120.32|1
1733385070000|2024-12-05 07:51:10|120.83|120.33|120.83|120.33|120.83|120.33|120.83|120.33|1
1733385080000|2024-12-05 07:51:20|120.84|120.34|120.91|120.41|120.91|120.41|120.84|120.34|3
1733385090000|2024-12-05 07:51:30|120.9|120.4|120.88|120.38|120.9|120.4|120.85|120.35|4
1733385100000|2024-12-05 07:51:40|120.89|120.39|120.88|120.38|120.89|120.39|120.88|120.38|2
1733385110000|2024-12-05 07:51:50|120.89|120.39|120.89|120.39|120.89|120.39|120.89|120.39|1
1733385120000|2024-12-05 07:52:00|120.91|120.41|120.96|120.46|120.96|120.46|120.91|120.41|3
1733385130000|2024-12-05 07:52:10|121.01|120.51|121.01|120.51|121.01|120.51|121.01|120.51|1
1733385140000|2024-12-05 07:52:20|120.97|120.47|120.93|120.43|120.97|120.47|120.93|120.43|3
1733385150000|2024-12-05 07:52:30|120.94|120.44|120.97|120.47|120.97|120.47|120.93|120.43|5
1733385160000|2024-12-05 07:52:40|121.01|120.51|121.01|120.51|121.01|120.51|121.01|120.51|1
1733385170000|2024-12-05 07:52:50|121.03|120.53|121.03|120.53|121.03|120.53|121.03|120.53|1
1733385180000|2024-12-05 07:53:00|121.04|120.54|121.06|120.56|121.06|120.56|121.04|120.54|2
1733385210000|2024-12-05 07:53:30|120.97|120.47|120.97|120.47|121.04|120.54|120.97|120.47|9
1733385220000|2024-12-05 07:53:40|120.99|120.49|121.01|120.51|121.01|120.51|120.99|120.49|2
1733385230000|2024-12-05 07:53:50|121.02|120.52|120.99|120.49|121.03|120.53|120.99|120.49|5
1733385240000|2024-12-05 07:54:00|121|120.5|121.02|120.52|121.02|120.52|120.98|120.48|4
1733385250000|2024-12-05 07:54:10|121|120.5|121.01|120.51|121.01|120.51|120.99|120.49|4
1733385260000|2024-12-05 07:54:20|121|120.5|120.92|120.42|121|120.5|120.92|120.42|4
1733385270000|2024-12-05 07:54:30|120.91|120.41|120.86|120.36|120.92|120.42|120.86|120.36|6
1733385280000|2024-12-05 07:54:40|120.87|120.37|120.88|120.38|120.88|120.38|120.87|120.37|2
1733385290000|2024-12-05 07:54:50|120.87|120.37|120.87|120.37|120.87|120.37|120.87|120.37|1
1733385300000|2024-12-05 07:55:00|120.85|120.35|120.82|120.32|120.85|120.35|120.82|120.32|3
1733385310000|2024-12-05 07:55:10|120.8|120.3|120.77|120.27|120.8|120.3|120.77|120.27|2
1733385320000|2024-12-05 07:55:20|120.75|120.25|120.69|120.19|120.75|120.25|120.69|120.19|6
1733385330000|2024-12-05 07:55:30|120.72|120.22|120.72|120.22|120.72|120.22|120.72|120.22|1
1733385340000|2024-12-05 07:55:40|120.75|120.25|120.75|120.25|120.75|120.25|120.75|120.25|1
1733385350000|2024-12-05 07:55:50|120.76|120.26|120.75|120.25|120.76|120.26|120.75|120.25|2
1733385360000|2024-12-05 07:56:00|120.76|120.26|120.76|120.26|120.76|120.26|120.76|120.26|1
1733385370000|2024-12-05 07:56:10|120.8|120.3|120.89|120.39|120.89|120.39|120.8|120.3|8
1733385380000|2024-12-05 07:56:20|120.84|120.34|120.84|120.34|120.88|120.38|120.84|120.34|7
1733385390000|2024-12-05 07:56:30|120.83|120.33|120.83|120.33|120.83|120.33|120.83|120.33|1
1733385400000|2024-12-05 07:56:40|120.82|120.32|120.82|120.32|120.82|120.32|120.82|120.32|1
1733385410000|2024-12-05 07:56:50|120.84|120.34|120.88|120.38|120.88|120.38|120.84|120.34|3
1733385430000|2024-12-05 07:57:10|120.84|120.34|120.84|120.34|120.88|120.38|120.83|120.33|10
1733385440000|2024-12-05 07:57:20|120.85|120.35|120.89|120.39|120.89|120.39|120.85|120.35|4
1733385450000|2024-12-05 07:57:30|120.91|120.41|120.98|120.48|120.98|120.48|120.91|120.41|3
1733385460000|2024-12-05 07:57:40|120.97|120.47|120.89|120.39|120.97|120.47|120.89|120.39|7
1733385470000|2024-12-05 07:57:50|120.9|120.4|120.89|120.39|120.9|120.4|120.87|120.37|3
1733385480000|2024-12-05 07:58:00|120.9|120.4|120.98|120.48|120.98|120.48|120.9|120.4|4
1733385490000|2024-12-05 07:58:10|120.96|120.46|120.95|120.45|120.96|120.46|120.95|120.45|2
1733385500000|2024-12-05 07:58:20|120.94|120.44|120.93|120.43|120.94|120.44|120.93|120.43|2
1733385510000|2024-12-05 07:58:30|120.95|120.45|120.96|120.46|120.96|120.46|120.95|120.45|2
1733385520000|2024-12-05 07:58:40|120.95|120.45|120.96|120.46|120.96|120.46|120.95|120.45|4
1733385530000|2024-12-05 07:58:50|120.99|120.49|121.01|120.51|121.01|120.51|120.99|120.49|3
1733385540000|2024-12-05 07:59:00|121.02|120.52|121.06|120.56|121.06|120.56|121.02|120.52|4
1733385550000|2024-12-05 07:59:10|121.1|120.6|121.03|120.53|121.11|120.61|121.03|120.53|5
1733385560000|2024-12-05 07:59:20|121.02|120.52|120.99|120.49|121.02|120.52|120.99|120.49|3
1733385570000|2024-12-05 07:59:30|120.95|120.45|120.95|120.45|120.95|120.45|120.91|120.41|5
1733385580000|2024-12-05 07:59:40|120.91|120.41|120.91|120.41|120.91|120.41|120.91|120.41|1
1733385590000|2024-12-05 07:59:50|120.92|120.42|120.93|120.43|120.93|120.43|120.92|120.42|2
1733385610000|2024-12-05 08:00:10|120.94|120.44|120.91|120.41|120.95|120.45|120.91|120.41|5
1733385620000|2024-12-05 08:00:20|120.93|120.43|120.93|120.43|120.93|120.43|120.93|120.43|1
1733385630000|2024-12-05 08:00:30|120.92|120.42|121.02|120.52|121.02|120.52|120.92|120.42|5
1733385640000|2024-12-05 08:00:40|121.04|120.54|121.09|120.59|121.09|120.59|121.04|120.54|4
1733385650000|2024-12-05 08:00:50|121.1|120.6|121.02|120.52|121.1|120.6|121|120.5|7
1733385660000|2024-12-05 08:01:00|121.05|120.55|121.1|120.6|121.1|120.6|121.05|120.55|5
1733385670000|2024-12-05 08:01:10|121.11|120.61|121.11|120.61|121.11|120.61|121.11|120.61|1
1733385680000|2024-12-05 08:01:20|121.12|120.62|121.07|120.57|121.13|120.63|121.07|120.57|4
1733385690000|2024-12-05 08:01:30|121.08|120.58|121.13|120.63|121.13|120.63|121.08|120.58|4
1733385700000|2024-12-05 08:01:40|121.14|120.64|121.15|120.65|121.15|120.65|121.14|120.64|2
1733385710000|2024-12-05 08:01:50|121.19|120.69|121.19|120.69|121.19|120.69|121.18|120.68|3
1733385720000|2024-12-05 08:02:00|121.2|120.7|121.22|120.72|121.22|120.72|121.2|120.7|3
1733385730000|2024-12-05 08:02:10|121.2|120.7|121.2|120.7|121.21|120.71|121.19|120.69|5
1733385740000|2024-12-05 08:02:20|121.19|120.69|121.07|120.57|121.19|120.69|121.07|120.57|8
1733385750000|2024-12-05 08:02:30|121.05|120.55|121.06|120.56|121.06|120.56|121.04|120.54|4
1733385760000|2024-12-05 08:02:40|121.07|120.57|121.2|120.7|121.2|120.7|121.06|120.56|9
1733385770000|2024-12-05 08:02:50|121.18|120.68|121.05|120.55|121.19|120.69|121.05|120.55|7
1733385780000|2024-12-05 08:03:00|121.06|120.56|121.05|120.55|121.06|120.56|121.05|120.55|2
1733385810000|2024-12-05 08:03:30|121.09|120.59|121.2|120.7|121.21|120.71|121.09|120.59|10
1733385820000|2024-12-05 08:03:40|121.16|120.66|121.11|120.61|121.18|120.68|121.11|120.61|8
1733385830000|2024-12-05 08:03:50|121.13|120.63|121.13|120.63|121.14|120.64|121.13|120.63|3
1733385840000|2024-12-05 08:04:00|121.12|120.62|121.11|120.61|121.13|120.63|121.1|120.6|5
1733385850000|2024-12-05 08:04:10|121.1|120.6|121.05|120.55|121.1|120.6|121.05|120.55|3
1733385860000|2024-12-05 08:04:20|121.06|120.56|121.05|120.55|121.09|120.59|121.05|120.55|6
1733385890000|2024-12-05 08:04:50|120.98|120.48|120.91|120.41|120.98|120.48|120.91|120.41|3
1733385900000|2024-12-05 08:05:00|120.92|120.42|121.1|120.6|121.1|120.6|120.92|120.42|16
1733385910000|2024-12-05 08:05:10|121.06|120.56|121.03|120.53|121.06|120.56|121.03|120.53|6
1733385920000|2024-12-05 08:05:20|121.02|120.52|121.15|120.65|121.15|120.65|120.98|120.48|12
1733385930000|2024-12-05 08:05:30|121.16|120.66|121.22|120.72|121.22|120.72|121.16|120.66|4
1733385940000|2024-12-05 08:05:40|121.23|120.73|121.23|120.73|121.23|120.73|121.19|120.69|6
1733385950000|2024-12-05 08:05:50|121.22|120.72|121.22|120.72|121.22|120.72|121.19|120.69|6
1733385960000|2024-12-05 08:06:00|121.21|120.71|121.22|120.72|121.22|120.72|121.21|120.71|2
1733385970000|2024-12-05 08:06:10|121.23|120.73|121.22|120.72|121.23|120.73|121.19|120.69|6
1733385980000|2024-12-05 08:06:20|121.23|120.73|121.23|120.73|121.23|120.73|121.22|120.72|3
1733385990000|2024-12-05 08:06:30|121.22|120.72|121.2|120.7|121.23|120.73|121.19|120.69|12
1733386000000|2024-12-05 08:06:40|121.19|120.69|121.22|120.72|121.22|120.72|121.19|120.69|4
1733386010000|2024-12-05 08:06:50|121.23|120.73|121.25|120.75|121.25|120.75|121.23|120.73|3
1733386020000|2024-12-05 08:07:00|121.29|120.79|121.41|120.91|121.41|120.91|121.29|120.79|4
1733386030000|2024-12-05 08:07:10|121.46|120.96|121.43|120.93|121.47|120.97|121.43|120.93|5
1733386040000|2024-12-05 08:07:20|121.44|120.94|121.45|120.95|121.45|120.95|121.44|120.94|2
1733386050000|2024-12-05 08:07:30|121.47|120.97|121.47|120.97|121.47|120.97|121.47|120.97|1
1733386060000|2024-12-05 08:07:40|121.46|120.96|121.41|120.91|121.46|120.96|121.41|120.91|4
1733386070000|2024-12-05 08:07:50|121.42|120.92|121.41|120.91|121.44|120.94|121.41|120.91|11
1733386080000|2024-12-05 08:08:00|121.4|120.9|121.44|120.94|121.44|120.94|121.4|120.9|7
1733386090000|2024-12-05 08:08:10|121.45|120.95|121.45|120.95|121.47|120.97|121.45|120.95|4
1733386100000|2024-12-05 08:08:20|121.46|120.96|121.46|120.96|121.46|120.96|121.45|120.95|3
1733386110000|2024-12-05 08:08:30|121.45|120.95|121.45|120.95|121.46|120.96|121.45|120.95|3
1733386130000|2024-12-05 08:08:50|121.38|120.88|121.37|120.87|121.38|120.88|121.32|120.82|8
1733386140000|2024-12-05 08:09:00|121.41|120.91|121.35|120.85|121.41|120.91|121.34|120.84|7
1733386150000|2024-12-05 08:09:10|121.32|120.82|121.39|120.89|121.39|120.89|121.32|120.82|7
1733386160000|2024-12-05 08:09:20|121.4|120.9|121.4|120.9|121.41|120.91|121.4|120.9|3
1733386170000|2024-12-05 08:09:30|121.38|120.88|121.37|120.87|121.38|120.88|121.36|120.86|8
1733386180000|2024-12-05 08:09:40|121.35|120.85|121.36|120.86|121.36|120.86|121.35|120.85|2
1733386190000|2024-12-05 08:09:50|121.37|120.87|121.35|120.85|121.38|120.88|121.35|120.85|6
1733386200000|2024-12-05 08:10:00|121.36|120.86|121.43|120.93|121.43|120.93|121.36|120.86|6
1733386210000|2024-12-05 08:10:10|121.47|120.97|121.47|120.97|121.47|120.97|121.46|120.96|3
1733386220000|2024-12-05 08:10:20|121.46|120.96|121.47|120.97|121.47|120.97|121.45|120.95|3
1733386230000|2024-12-05 08:10:30|121.48|120.98|121.49|120.99|121.49|120.99|121.48|120.98|2
1733386240000|2024-12-05 08:10:40|121.5|121|121.55|121.05|121.55|121.05|121.5|121|5
1733386250000|2024-12-05 08:10:50|121.56|121.06|121.58|121.08|121.58|121.08|121.56|121.06|3
1733386260000|2024-12-05 08:11:00|121.59|121.09|121.65|121.15|121.65|121.15|121.59|121.09|3
1733386280000|2024-12-05 08:11:20|121.68|121.18|121.71|121.21|121.71|121.21|121.68|121.18|2
1733386290000|2024-12-05 08:11:30|121.72|121.22|121.76|121.26|121.76|121.26|121.72|121.22|3
1733386300000|2024-12-05 08:11:40|121.85|121.35|121.85|121.35|121.85|121.35|121.85|121.35|1
1733386310000|2024-12-05 08:11:50|121.86|121.36|121.87|121.37|121.87|121.37|121.86|121.36|2
1733386320000|2024-12-05 08:12:00|121.88|121.38|121.93|121.43|121.93|121.43|121.88|121.38|5
1733386330000|2024-12-05 08:12:10|121.95|121.45|122.01|121.51|122.01|121.51|121.95|121.45|3
1733386340000|2024-12-05 08:12:20|122.03|121.53|122.03|121.53|122.03|121.53|122.03|121.53|1
1733386350000|2024-12-05 08:12:30|122.05|121.55|122.1|121.6|122.1|121.6|122.05|121.55|3
1733386360000|2024-12-05 08:12:40|122.11|121.61|122.11|121.61|122.11|121.61|122.11|121.61|1
1733386370000|2024-12-05 08:12:50|122.13|121.63|122.12|121.62|122.13|121.63|122.12|121.62|2
1733386380000|2024-12-05 08:13:00|122.14|121.64|122.14|121.64|122.14|121.64|122.14|121.64|1
1733386390000|2024-12-05 08:13:10|122.15|121.65|122.24|121.74|122.24|121.74|122.15|121.65|5
1733386400000|2024-12-05 08:13:20|122.25|121.75|122.25|121.75|122.25|121.75|122.25|121.75|1
1733386410000|2024-12-05 08:13:30|122.28|121.78|122.33|121.83|122.33|121.83|122.28|121.78|3
1733386420000|2024-12-05 08:13:40|122.34|121.84|122.34|121.84|122.34|121.84|122.34|121.84|1
1733386430000|2024-12-05 08:13:50|122.36|121.86|122.32|121.82|122.38|121.88|122.32|121.82|7
1733386440000|2024-12-05 08:14:00|122.26|121.76|122.36|121.86|122.36|121.86|122.26|121.76|11
1733386450000|2024-12-05 08:14:10|122.35|121.85|122.45|121.95|122.45|121.95|122.35|121.85|3
1733386460000|2024-12-05 08:14:20|122.41|121.91|122.29|121.79|122.41|121.91|122.28|121.78|7
1733386470000|2024-12-05 08:14:30|122.3|121.8|122.32|121.82|122.32|121.82|122.29|121.79|9
1733386480000|2024-12-05 08:14:40|122.31|121.81|122.26|121.76|122.31|121.81|122.26|121.76|7
1733386490000|2024-12-05 08:14:50|122.27|121.77|122.3|121.8|122.3|121.8|122.27|121.77|2
1733386500000|2024-12-05 08:15:00|122.29|121.79|122.26|121.76|122.29|121.79|122.26|121.76|5
1733386510000|2024-12-05 08:15:10|122.27|121.77|122.26|121.76|122.31|121.81|122.26|121.76|16
1733386520000|2024-12-05 08:15:20|122.23|121.73|122.06|121.56|122.23|121.73|122.04|121.54|13
1733386530000|2024-12-05 08:15:30|122.09|121.59|122.18|121.68|122.18|121.68|122.08|121.58|12
1733386540000|2024-12-05 08:15:40|122.27|121.77|122.27|121.77|122.27|121.77|122.25|121.75|7
1733386550000|2024-12-05 08:15:50|122.28|121.78|122.34|121.84|122.34|121.84|122.28|121.78|12
1733386560000|2024-12-05 08:16:00|122.35|121.85|122.56|122.06|122.56|122.06|122.35|121.85|11
1733386570000|2024-12-05 08:16:10|122.58|122.08|122.43|121.93|122.59|122.09|122.43|121.93|7
1733386580000|2024-12-05 08:16:20|122.48|121.98|122.6|122.1|122.6|122.1|122.48|121.98|5
1733386590000|2024-12-05 08:16:30|122.62|122.12|122.79|122.29|122.79|122.29|122.62|122.12|6
1733386600000|2024-12-05 08:16:40|122.77|122.27|122.64|122.14|122.77|122.27|122.64|122.14|9
1733386610000|2024-12-05 08:16:50|122.65|122.15|122.73|122.23|122.73|122.23|122.65|122.15|7
1733386620000|2024-12-05 08:17:00|122.76|122.26|122.94|122.44|122.94|122.44|122.76|122.26|12
1733386630000|2024-12-05 08:17:10|122.95|122.45|122.93|122.43|122.97|122.47|122.93|122.43|7
1733386640000|2024-12-05 08:17:20|122.95|122.45|122.91|122.41|122.97|122.47|122.89|122.39|9
1733386650000|2024-12-05 08:17:30|122.9|122.4|122.86|122.36|122.9|122.4|122.85|122.35|4
1733386660000|2024-12-05 08:17:40|122.88|122.38|122.9|122.4|122.9|122.4|122.83|122.33|9
1733386670000|2024-12-05 08:17:50|122.92|122.42|122.9|122.4|122.94|122.44|122.9|122.4|5
1733386680000|2024-12-05 08:18:00|122.91|122.41|122.84|122.34|122.95|122.45|122.84|122.34|11
1733386690000|2024-12-05 08:18:10|122.82|122.32|122.46|121.96|122.83|122.33|122.46|121.96|10
1733386700000|2024-12-05 08:18:20|122.45|121.95|122.48|121.98|122.48|121.98|122.45|121.95|2
1733386710000|2024-12-05 08:18:30|122.54|122.04|122.59|122.09|122.59|122.09|122.54|122.04|3
1733386720000|2024-12-05 08:18:40|122.67|122.17|122.69|122.19|122.71|122.21|122.65|122.15|8
1733386730000|2024-12-05 08:18:50|122.72|122.22|122.65|122.15|122.72|122.22|122.65|122.15|3
1733386740000|2024-12-05 08:19:00|122.56|122.06|122.39|121.89|122.56|122.06|122.39|121.89|7
1733386750000|2024-12-05 08:19:10|122.46|121.96|122.47|121.97|122.53|122.03|122.46|121.96|8
1733386760000|2024-12-05 08:19:20|122.45|121.95|122.4|121.9|122.45|121.95|122.4|121.9|4
1733386770000|2024-12-05 08:19:30|122.43|121.93|122.49|121.99|122.49|121.99|122.43|121.93|3
1733386780000|2024-12-05 08:19:40|122.52|122.02|122.49|121.99|122.52|122.02|122.49|121.99|3
1733386790000|2024-12-05 08:19:50|122.5|122|122.56|122.06|122.58|122.08|122.5|122|11
1733386800000|2024-12-05 08:20:00|122.55|122.05|122.89|122.39|122.9|122.4|122.55|122.05|12
1733386810000|2024-12-05 08:20:10|122.9|122.4|122.82|122.32|122.92|122.42|122.82|122.32|13
1733386820000|2024-12-05 08:20:20|122.85|122.35|122.84|122.34|122.86|122.36|122.78|122.28|7
1733386830000|2024-12-05 08:20:30|122.78|122.28|122.78|122.28|122.84|122.34|122.75|122.25|7
1733386840000|2024-12-05 08:20:40|122.81|122.31|122.8|122.3|122.81|122.31|122.8|122.3|2
1733386850000|2024-12-05 08:20:50|122.78|122.28|122.8|122.3|122.8|122.3|122.78|122.28|2
1733386860000|2024-12-05 08:21:00|122.81|122.31|122.85|122.35|122.85|122.35|122.8|122.3|6
1733386870000|2024-12-05 08:21:10|122.88|122.38|122.92|122.42|122.92|122.42|122.88|122.38|4
1733386880000|2024-12-05 08:21:20|122.94|122.44|122.92|122.42|122.94|122.44|122.92|122.42|6
1733386890000|2024-12-05 08:21:30|122.93|122.43|122.93|122.43|122.94|122.44|122.93|122.43|3
1733386900000|2024-12-05 08:21:40|122.94|122.44|122.94|122.44|122.94|122.44|122.94|122.44|1
1733386910000|2024-12-05 08:21:50|122.93|122.43|122.93|122.43|122.93|122.43|122.9|122.4|3
1733386920000|2024-12-05 08:22:00|122.89|122.39|122.82|122.32|122.92|122.42|122.78|122.28|8
1733386930000|2024-12-05 08:22:10|122.78|122.28|122.87|122.37|122.9|122.4|122.78|122.28|5
1733386940000|2024-12-05 08:22:20|122.88|122.38|122.93|122.43|122.93|122.43|122.88|122.38|7
1733386950000|2024-12-05 08:22:30|122.94|122.44|122.97|122.47|122.97|122.47|122.94|122.44|3
1733386960000|2024-12-05 08:22:40|122.94|122.44|122.96|122.46|122.97|122.47|122.94|122.44|10
1733386970000|2024-12-05 08:22:50|122.93|122.43|122.94|122.44|122.96|122.46|122.93|122.43|5
1733386980000|2024-12-05 08:23:00|122.89|122.39|122.95|122.45|122.95|122.45|122.89|122.39|10
1733387000000|2024-12-05 08:23:20|122.92|122.42|122.91|122.41|122.92|122.42|122.91|122.41|2
1733387010000|2024-12-05 08:23:30|122.86|122.36|122.89|122.39|122.9|122.4|122.86|122.36|4
1733387020000|2024-12-05 08:23:40|122.84|122.34|122.83|122.33|122.84|122.34|122.78|122.28|4
1733387030000|2024-12-05 08:23:50|122.78|122.28|122.83|122.33|122.83|122.33|122.78|122.28|6
1733387040000|2024-12-05 08:24:00|122.86|122.36|122.97|122.47|122.97|122.47|122.84|122.34|6
1733387050000|2024-12-05 08:24:10|122.98|122.48|122.98|122.48|123|122.5|122.97|122.47|6
1733387060000|2024-12-05 08:24:20|123|122.5|123.01|122.51|123.01|122.51|123|122.5|2
1733387070000|2024-12-05 08:24:30|123.02|122.52|123.12|122.62|123.12|122.62|123.02|122.52|3
1733387080000|2024-12-05 08:24:40|123.14|122.64|123.1|122.6|123.14|122.64|123.1|122.6|5
1733387090000|2024-12-05 08:24:50|123.06|122.56|123.01|122.51|123.06|122.56|123.01|122.51|5
1733387100000|2024-12-05 08:25:00|123.03|122.53|123.04|122.54|123.04|122.54|123.01|122.51|6
1733387110000|2024-12-05 08:25:10|123.03|122.53|123.03|122.53|123.03|122.53|123.01|122.51|3
1733387120000|2024-12-05 08:25:20|123.05|122.55|123.15|122.65|123.15|122.65|123.05|122.55|4
1733387130000|2024-12-05 08:25:30|123.14|122.64|123.09|122.59|123.14|122.64|123.09|122.59|5
1733387140000|2024-12-05 08:25:40|123.07|122.57|123.11|122.61|123.12|122.62|123.07|122.57|6
1733387150000|2024-12-05 08:25:50|123.12|122.62|123.2|122.7|123.2|122.7|123.12|122.62|5
1733387160000|2024-12-05 08:26:00|123.18|122.68|123.18|122.68|123.19|122.69|123.13|122.63|6
1733387170000|2024-12-05 08:26:10|123.17|122.67|123.27|122.77|123.27|122.77|123.15|122.65|9
1733387180000|2024-12-05 08:26:20|123.28|122.78|123.3|122.8|123.3|122.8|123.25|122.75|4
1733387190000|2024-12-05 08:26:30|123.31|122.81|123.36|122.86|123.38|122.88|123.31|122.81|12
1733387200000|2024-12-05 08:26:40|123.38|122.88|123.36|122.86|123.38|122.88|123.36|122.86|3
1733387210000|2024-12-05 08:26:50|123.39|122.89|123.39|122.89|123.39|122.89|123.39|122.89|1
1733387220000|2024-12-05 08:27:00|123.4|122.9|123.46|122.96|123.46|122.96|123.4|122.9|4
1733387230000|2024-12-05 08:27:10|123.5|123|123.6|123.1|123.62|123.12|123.5|123|13
1733387240000|2024-12-05 08:27:20|123.59|123.09|123.58|123.08|123.59|123.09|123.55|123.05|5
1733387250000|2024-12-05 08:27:30|123.55|123.05|123.55|123.05|123.55|123.05|123.55|123.05|1
1733387270000|2024-12-05 08:27:50|123.58|123.08|123.41|122.91|123.58|123.08|123.41|122.91|11
1733387290000|2024-12-05 08:28:10|123.4|122.9|123.2|122.7|123.4|122.9|123.2|122.7|8
1733387300000|2024-12-05 08:28:20|123.17|122.67|123.32|122.82|123.32|122.82|123.17|122.67|10
1733387310000|2024-12-05 08:28:30|123.33|122.83|123.3|122.8|123.34|122.84|123.27|122.77|6
1733387320000|2024-12-05 08:28:40|123.31|122.81|123.3|122.8|123.38|122.88|123.3|122.8|9
1733387330000|2024-12-05 08:28:50|123.27|122.77|123.27|122.77|123.27|122.77|123.27|122.77|1
1733387340000|2024-12-05 08:29:00|123.22|122.72|123.13|122.63|123.22|122.72|123.13|122.63|5
1733387360000|2024-12-05 08:29:20|123.12|122.62|123.06|122.56|123.12|122.62|123.06|122.56|4
1733387370000|2024-12-05 08:29:30|123.05|122.55|123.03|122.53|123.05|122.55|122.98|122.48|7
1733387380000|2024-12-05 08:29:40|123.07|122.57|123.07|122.57|123.07|122.57|123.07|122.57|1
1733387390000|2024-12-05 08:29:50|123.06|122.56|123.03|122.53|123.07|122.57|123.03|122.53|9
1733387400000|2024-12-05 08:30:00|123.05|122.55|123.21|122.71|123.22|122.72|123.05|122.55|7
1733387410000|2024-12-05 08:30:10|123.14|122.64|123.15|122.65|123.19|122.69|123.14|122.64|7
1733387420000|2024-12-05 08:30:20|123.14|122.64|123.15|122.65|123.15|122.65|123.14|122.64|2
1733387430000|2024-12-05 08:30:30|123.17|122.67|123.21|122.71|123.22|122.72|123.11|122.61|8
1733387440000|2024-12-05 08:30:40|123.2|122.7|123.19|122.69|123.22|122.72|123.19|122.69|5
1733387450000|2024-12-05 08:30:50|123.21|122.71|123.21|122.71|123.21|122.71|123.21|122.71|1
1733387460000|2024-12-05 08:31:00|123.22|122.72|123.06|122.56|123.22|122.72|123.06|122.56|12
1733387470000|2024-12-05 08:31:10|123.09|122.59|123.22|122.72|123.22|122.72|123.09|122.59|14
1733387480000|2024-12-05 08:31:20|123.2|122.7|123.22|122.72|123.22|122.72|123.2|122.7|3
1733387490000|2024-12-05 08:31:30|123.24|122.74|123.33|122.83|123.33|122.83|123.24|122.74|5
1733387500000|2024-12-05 08:31:40|123.34|122.84|123.37|122.87|123.47|122.97|123.34|122.84|14
1733387510000|2024-12-05 08:31:50|123.38|122.88|123.38|122.88|123.38|122.88|123.38|122.88|1
1733387520000|2024-12-05 08:32:00|123.4|122.9|123.56|123.06|123.56|123.06|123.4|122.9|8
1733387530000|2024-12-05 08:32:10|123.58|123.08|123.65|123.15|123.65|123.15|123.58|123.08|6
1733387540000|2024-12-05 08:32:20|123.66|123.16|123.72|123.22|123.72|123.22|123.66|123.16|6
1733387550000|2024-12-05 08:32:30|123.73|123.23|123.73|123.23|123.73|123.23|123.73|123.23|1
1733387560000|2024-12-05 08:32:40|123.75|123.25|123.77|123.27|123.8|123.3|123.75|123.25|5
1733387570000|2024-12-05 08:32:50|123.75|123.25|123.8|123.3|123.8|123.3|123.75|123.25|5
1733387580000|2024-12-05 08:33:00|123.77|123.27|123.56|123.06|123.77|123.27|123.48|122.98|9
1733387590000|2024-12-05 08:33:10|123.58|123.08|123.41|122.91|123.6|123.1|123.4|122.9|9
1733387600000|2024-12-05 08:33:20|123.4|122.9|123.48|122.98|123.48|122.98|123.22|122.72|14
1733387610000|2024-12-05 08:33:30|123.49|122.99|123.55|123.05|123.55|123.05|123.49|122.99|5
1733387620000|2024-12-05 08:33:40|123.6|123.1|123.64|123.14|123.65|123.15|123.59|123.09|14
1733387630000|2024-12-05 08:33:50|123.63|123.13|123.63|123.13|123.65|123.15|123.61|123.11|7
1733387640000|2024-12-05 08:34:00|123.62|123.12|123.64|123.14|123.65|123.15|123.61|123.11|5
1733387650000|2024-12-05 08:34:10|123.59|123.09|123.32|122.82|123.59|123.09|123.32|122.82|11
1733387660000|2024-12-05 08:34:20|123.4|122.9|123.41|122.91|123.41|122.91|123.34|122.84|6
1733387670000|2024-12-05 08:34:30|123.45|122.95|123.46|122.96|123.52|123.02|123.43|122.93|13
1733387680000|2024-12-05 08:34:40|123.49|122.99|123.6|123.1|123.61|123.11|123.49|122.99|8
1733387690000|2024-12-05 08:34:50|123.63|123.13|123.65|123.15|123.66|123.16|123.63|123.13|4
1733387700000|2024-12-05 08:35:00|123.62|123.12|123.66|123.16|123.66|123.16|123.59|123.09|6
1733387710000|2024-12-05 08:35:10|123.63|123.13|123.63|123.13|123.63|123.13|123.63|123.13|1
1733387720000|2024-12-05 08:35:20|123.65|123.15|123.58|123.08|123.65|123.15|123.58|123.08|3
1733387730000|2024-12-05 08:35:30|123.53|123.03|123.36|122.86|123.55|123.05|123.34|122.84|8
1733387740000|2024-12-05 08:35:40|123.35|122.85|123.29|122.79|123.35|122.85|123.27|122.77|7
1733387750000|2024-12-05 08:35:50|123.27|122.77|123.29|122.79|123.3|122.8|123.27|122.77|3
1733387760000|2024-12-05 08:36:00|123.27|122.77|123.18|122.68|123.27|122.77|123.18|122.68|3
1733387770000|2024-12-05 08:36:10|123.19|122.69|123.1|122.6|123.3|122.8|123.1|122.6|12
1733387800000|2024-12-05 08:36:40|123.11|122.61|123.2|122.7|123.21|122.71|123.11|122.61|9
1733387810000|2024-12-05 08:36:50|123.21|122.71|123.23|122.73|123.25|122.75|123.21|122.71|6
1733387820000|2024-12-05 08:37:00|123.22|122.72|122.83|122.33|123.23|122.73|122.83|122.33|8
1733387830000|2024-12-05 08:37:10|122.82|122.32|122.59|122.09|122.82|122.32|122.59|122.09|4
1733387840000|2024-12-05 08:37:20|122.51|122.01|122.5|122|122.51|122.01|122.44|121.94|4
1733387850000|2024-12-05 08:37:30|122.44|121.94|122.29|121.79|122.44|121.94|122.28|121.78|11
1733387860000|2024-12-05 08:37:40|122.3|121.8|122.52|122.02|122.52|122.02|122.3|121.8|10
1733387870000|2024-12-05 08:37:50|122.5|122|122.5|122|122.52|122.02|122.47|121.97|13
1733387880000|2024-12-05 08:38:00|122.51|122.01|122.5|122|122.51|122.01|122.47|121.97|10
1733387890000|2024-12-05 08:38:10|122.49|121.99|122.45|121.95|122.49|121.99|122.39|121.89|16
1733387900000|2024-12-05 08:38:20|122.46|121.96|122.57|122.07|122.57|122.07|122.46|121.96|5
1733387910000|2024-12-05 08:38:30|122.56|122.06|122.55|122.05|122.56|122.06|122.55|122.05|2
1733387920000|2024-12-05 08:38:40|122.53|122.03|122.47|121.97|122.53|122.03|122.47|121.97|7
1733387930000|2024-12-05 08:38:50|122.5|122|122.82|122.32|122.82|122.32|122.5|122|8
1733387940000|2024-12-05 08:39:00|122.85|122.35|122.87|122.37|122.88|122.38|122.85|122.35|9
1733387950000|2024-12-05 08:39:10|122.88|122.38|123.02|122.52|123.02|122.52|122.87|122.37|9
1733387960000|2024-12-05 08:39:20|123.04|122.54|123.08|122.58|123.08|122.58|123.02|122.52|7
1733387970000|2024-12-05 08:39:30|123.09|122.59|123.28|122.78|123.3|122.8|123.09|122.59|7
1733387980000|2024-12-05 08:39:40|123.27|122.77|123.25|122.75|123.28|122.78|123.25|122.75|4
1733387990000|2024-12-05 08:39:50|123.23|122.73|123.22|122.72|123.23|122.73|123.22|122.72|2
1733388000000|2024-12-05 08:40:00|123.25|122.75|123.17|122.67|123.26|122.76|123.17|122.67|6
1733388010000|2024-12-05 08:40:10|123.18|122.68|123.18|122.68|123.18|122.68|123.08|122.58|9
1733388020000|2024-12-05 08:40:20|123.17|122.67|123.11|122.61|123.17|122.67|123.08|122.58|5
1733388030000|2024-12-05 08:40:30|123.13|122.63|123.15|122.65|123.15|122.65|123.13|122.63|2
1733388040000|2024-12-05 08:40:40|123.18|122.68|123.35|122.85|123.35|122.85|123.18|122.68|8
1733388050000|2024-12-05 08:40:50|123.36|122.86|123.34|122.84|123.37|122.87|123.34|122.84|4
1733388060000|2024-12-05 08:41:00|123.35|122.85|123.83|123.33|123.83|123.33|123.34|122.84|10
1733388070000|2024-12-05 08:41:10|123.84|123.34|123.87|123.37|123.89|123.39|123.84|123.34|4
1733388080000|2024-12-05 08:41:20|123.88|123.38|123.9|123.4|123.9|123.4|123.88|123.38|2
1733388090000|2024-12-05 08:41:30|123.88|123.38|123.9|123.4|123.9|123.4|123.88|123.38|4
1733388100000|2024-12-05 08:41:40|123.85|123.35|123.72|123.22|123.85|123.35|123.71|123.21|5
1733388110000|2024-12-05 08:41:50|123.67|123.17|123.63|123.13|123.67|123.17|123.63|123.13|4
1733388120000|2024-12-05 08:42:00|123.66|123.16|123.76|123.26|123.81|123.31|123.66|123.16|14
1733388130000|2024-12-05 08:42:10|123.74|123.24|123.74|123.24|123.76|123.26|123.71|123.21|12
1733388140000|2024-12-05 08:42:20|123.76|123.26|123.75|123.25|123.76|123.26|123.72|123.22|5
1733388150000|2024-12-05 08:42:30|123.71|123.21|123.76|123.26|123.76|123.26|123.71|123.21|7
1733388160000|2024-12-05 08:42:40|123.74|123.24|123.75|123.25|123.76|123.26|123.74|123.24|4
1733388170000|2024-12-05 08:42:50|123.73|123.23|123.74|123.24|123.74|123.24|123.73|123.23|2
1733388180000|2024-12-05 08:43:00|123.76|123.26|123.75|123.25|123.76|123.26|123.74|123.24|4
1733388190000|2024-12-05 08:43:10|123.73|123.23|123.47|122.97|123.73|123.23|123.47|122.97|9
1733388200000|2024-12-05 08:43:20|123.51|123.01|123.4|122.9|123.51|123.01|123.4|122.9|5
1733388210000|2024-12-05 08:43:30|123.44|122.94|123.44|122.94|123.44|122.94|123.44|122.94|1
1733388220000|2024-12-05 08:43:40|123.46|122.96|123.44|122.94|123.46|122.96|123.44|122.94|4
1733388230000|2024-12-05 08:43:50|123.46|122.96|123.52|123.02|123.54|123.04|123.44|122.94|7
1733388240000|2024-12-05 08:44:00|123.49|122.99|123.45|122.95|123.49|122.99|123.41|122.91|7
1733388250000|2024-12-05 08:44:10|123.47|122.97|123.55|123.05|123.55|123.05|123.47|122.97|5
1733388260000|2024-12-05 08:44:20|123.54|123.04|123.59|123.09|123.59|123.09|123.51|123.01|9
1733388270000|2024-12-05 08:44:30|123.64|123.14|123.75|123.25|123.75|123.25|123.64|123.14|6
1733388280000|2024-12-05 08:44:40|123.76|123.26|123.75|123.25|123.76|123.26|123.74|123.24|5
1733388290000|2024-12-05 08:44:50|123.74|123.24|123.71|123.21|123.74|123.24|123.71|123.21|3
1733388300000|2024-12-05 08:45:00|123.72|123.22|123.76|123.26|123.76|123.26|123.72|123.22|3
1733388310000|2024-12-05 08:45:10|123.83|123.33|123.84|123.34|123.84|123.34|123.83|123.33|4
1733388320000|2024-12-05 08:45:20|123.85|123.35|123.81|123.31|123.86|123.36|123.81|123.31|4
1733388330000|2024-12-05 08:45:30|123.83|123.33|123.86|123.36|123.87|123.37|123.83|123.33|5
1733388340000|2024-12-05 08:45:40|123.87|123.37|123.93|123.43|123.93|123.43|123.87|123.37|8
1733388350000|2024-12-05 08:45:50|123.95|123.45|123.98|123.48|123.98|123.48|123.95|123.45|3
1733388360000|2024-12-05 08:46:00|123.99|123.49|123.99|123.49|123.99|123.49|123.99|123.49|1
1733388370000|2024-12-05 08:46:10|123.73|123.23|123.59|123.09|123.73|123.23|123.59|123.09|4
1733388380000|2024-12-05 08:46:20|123.58|123.08|123.67|123.17|123.69|123.19|123.58|123.08|5
1733388390000|2024-12-05 08:46:30|123.64|123.14|123.61|123.11|123.64|123.14|123.61|123.11|4
1733388400000|2024-12-05 08:46:40|123.6|123.1|123.61|123.11|123.63|123.13|123.59|123.09|10
1733388410000|2024-12-05 08:46:50|123.63|123.13|123.64|123.14|123.64|123.14|123.61|123.11|6
1733388420000|2024-12-05 08:47:00|123.65|123.15|123.61|123.11|123.65|123.15|123.58|123.08|6
1733388430000|2024-12-05 08:47:10|123.58|123.08|123.39|122.89|123.61|123.11|123.39|122.89|13
1733388440000|2024-12-05 08:47:20|123.36|122.86|123.25|122.75|123.36|122.86|123.25|122.75|9
1733388450000|2024-12-05 08:47:30|123.23|122.73|123.22|122.72|123.23|122.73|123.22|122.72|2
1733388460000|2024-12-05 08:47:40|123.23|122.73|123.23|122.73|123.23|122.73|123.23|122.73|1
1733388470000|2024-12-05 08:47:50|123.26|122.76|123.28|122.78|123.28|122.78|123.22|122.72|7
1733388480000|2024-12-05 08:48:00|123.24|122.74|123.19|122.69|123.24|122.74|123.13|122.63|8
1733388490000|2024-12-05 08:48:10|123.16|122.66|123.19|122.69|123.2|122.7|123.16|122.66|7
1733388500000|2024-12-05 08:48:20|123.17|122.67|123.24|122.74|123.24|122.74|123.17|122.67|5
1733388510000|2024-12-05 08:48:30|123.23|122.73|123.23|122.73|123.23|122.73|123.23|122.73|1
1733388520000|2024-12-05 08:48:40|123.22|122.72|123.18|122.68|123.23|122.73|123.17|122.67|6
1733388530000|2024-12-05 08:48:50|123.24|122.74|123.28|122.78|123.32|122.82|123.24|122.74|7
1733388540000|2024-12-05 08:49:00|123.27|122.77|123.19|122.69|123.27|122.77|123.15|122.65|8
1733388550000|2024-12-05 08:49:10|123.21|122.71|123.11|122.61|123.21|122.71|123.11|122.61|7
1733388560000|2024-12-05 08:49:20|123.1|122.6|122.99|122.49|123.14|122.64|122.99|122.49|9
1733388570000|2024-12-05 08:49:30|123.03|122.53|123.01|122.51|123.03|122.53|122.99|122.49|3
1733388580000|2024-12-05 08:49:40|123.02|122.52|123.07|122.57|123.07|122.57|123.02|122.52|7
1733388590000|2024-12-05 08:49:50|123.06|122.56|123.08|122.58|123.08|122.58|123.05|122.55|4
1733388600000|2024-12-05 08:50:00|123.11|122.61|123.13|122.63|123.14|122.64|123.1|122.6|7
1733388610000|2024-12-05 08:50:10|123.15|122.65|123.2|122.7|123.2|122.7|123.15|122.65|3
1733388620000|2024-12-05 08:50:20|123.19|122.69|123.14|122.64|123.21|122.71|123.14|122.64|4
1733388630000|2024-12-05 08:50:30|123.11|122.61|123.11|122.61|123.11|122.61|123.11|122.61|1
1733388640000|2024-12-05 08:50:40|123.05|122.55|122.95|122.45|123.05|122.55|122.95|122.45|6
1733388650000|2024-12-05 08:50:50|122.91|122.41|122.95|122.45|122.95|122.45|122.91|122.41|4
1733388660000|2024-12-05 08:51:00|122.96|122.46|122.91|122.41|122.96|122.46|122.91|122.41|7
1733388670000|2024-12-05 08:51:10|122.93|122.43|122.97|122.47|122.97|122.47|122.93|122.43|4
1733388680000|2024-12-05 08:51:20|122.94|122.44|123|122.5|123|122.5|122.94|122.44|4
1733388690000|2024-12-05 08:51:30|123.01|122.51|123.11|122.61|123.11|122.61|123|122.5|10
1733388700000|2024-12-05 08:51:40|123.1|122.6|123.07|122.57|123.11|122.61|123.07|122.57|7
1733388710000|2024-12-05 08:51:50|123.06|122.56|122.94|122.44|123.06|122.56|122.94|122.44|6
1733388720000|2024-12-05 08:52:00|122.95|122.45|123.01|122.51|123.06|122.56|122.95|122.45|10
1733388730000|2024-12-05 08:52:10|123|122.5|122.96|122.46|123|122.5|122.96|122.46|7
1733388740000|2024-12-05 08:52:20|122.97|122.47|122.97|122.47|122.97|122.47|122.96|122.46|3
1733388750000|2024-12-05 08:52:30|122.95|122.45|122.97|122.47|122.97|122.47|122.95|122.45|2
1733388760000|2024-12-05 08:52:40|122.96|122.46|122.95|122.45|122.96|122.46|122.92|122.42|4
1733388770000|2024-12-05 08:52:50|122.96|122.46|122.97|122.47|122.97|122.47|122.96|122.46|2
1733388780000|2024-12-05 08:53:00|123|122.5|123.03|122.53|123.03|122.53|123|122.5|2
1733388790000|2024-12-05 08:53:10|123.01|122.51|123|122.5|123.01|122.51|122.97|122.47|6
1733388800000|2024-12-05 08:53:20|123.03|122.53|123.11|122.61|123.11|122.61|123.03|122.53|3
1733388810000|2024-12-05 08:53:30|123.17|122.67|123.19|122.69|123.19|122.69|123.17|122.67|4
1733388820000|2024-12-05 08:53:40|123.16|122.66|123.07|122.57|123.16|122.66|123.07|122.57|10
1733388830000|2024-12-05 08:53:50|123.05|122.55|123.01|122.51|123.06|122.56|123.01|122.51|4
1733388840000|2024-12-05 08:54:00|123.02|122.52|123.08|122.58|123.08|122.58|123.02|122.52|3
1733388850000|2024-12-05 08:54:10|123.09|122.59|123.11|122.61|123.11|122.61|123.09|122.59|2
1733388860000|2024-12-05 08:54:20|123.14|122.64|123.14|122.64|123.14|122.64|123.14|122.64|1
1733388870000|2024-12-05 08:54:30|123.18|122.68|123.18|122.68|123.18|122.68|123.18|122.68|1
1733388880000|2024-12-05 08:54:40|123.17|122.67|123.14|122.64|123.17|122.67|123.13|122.63|6
1733388890000|2024-12-05 08:54:50|123.15|122.65|123.14|122.64|123.15|122.65|123.14|122.64|2
1733388900000|2024-12-05 08:55:00|123.1|122.6|123.06|122.56|123.1|122.6|123.06|122.56|6
1733388910000|2024-12-05 08:55:10|123.07|122.57|123.01|122.51|123.07|122.57|123.01|122.51|4
1733388920000|2024-12-05 08:55:20|122.98|122.48|122.93|122.43|122.98|122.48|122.93|122.43|3
1733388930000|2024-12-05 08:55:30|122.91|122.41|122.91|122.41|122.91|122.41|122.91|122.41|1
1733388940000|2024-12-05 08:55:40|122.94|122.44|122.91|122.41|122.94|122.44|122.91|122.41|3
1733388950000|2024-12-05 08:55:50|122.88|122.38|122.84|122.34|122.88|122.38|122.84|122.34|2
1733388960000|2024-12-05 08:56:00|122.88|122.38|122.87|122.37|122.88|122.38|122.85|122.35|3
1733388970000|2024-12-05 08:56:10|122.88|122.38|122.86|122.36|122.88|122.38|122.84|122.34|7
1733388980000|2024-12-05 08:56:20|122.84|122.34|122.84|122.34|122.84|122.34|122.84|122.34|1
1733389010000|2024-12-05 08:56:50|122.85|122.35|122.86|122.36|122.86|122.36|122.85|122.35|2
1733389020000|2024-12-05 08:57:00|122.85|122.35|122.84|122.34|122.85|122.35|122.84|122.34|2
1733389040000|2024-12-05 08:57:20|122.83|122.33|122.7|122.2|122.83|122.33|122.7|122.2|4
1733389050000|2024-12-05 08:57:30|122.71|122.21|122.75|122.25|122.75|122.25|122.71|122.21|4
1733389060000|2024-12-05 08:57:40|122.73|122.23|122.73|122.23|122.73|122.23|122.7|122.2|4
1733389070000|2024-12-05 08:57:50|122.76|122.26|122.76|122.26|122.8|122.3|122.73|122.23|7
1733389080000|2024-12-05 08:58:00|122.75|122.25|122.7|122.2|122.75|122.25|122.7|122.2|4
1733389090000|2024-12-05 08:58:10|122.68|122.18|122.62|122.12|122.68|122.18|122.62|122.12|4
1733389100000|2024-12-05 08:58:20|122.63|122.13|122.67|122.17|122.67|122.17|122.62|122.12|7
1733389110000|2024-12-05 08:58:30|122.68|122.18|122.72|122.22|122.72|122.22|122.68|122.18|4
1733389120000|2024-12-05 08:58:40|122.73|122.23|122.77|122.27|122.8|122.3|122.73|122.23|6
1733389130000|2024-12-05 08:58:50|122.75|122.25|122.69|122.19|122.75|122.25|122.69|122.19|5
1733389140000|2024-12-05 08:59:00|122.68|122.18|122.71|122.21|122.71|122.21|122.65|122.15|5
1733389150000|2024-12-05 08:59:10|122.7|122.2|122.69|122.19|122.7|122.2|122.69|122.19|2
1733389160000|2024-12-05 08:59:20|122.68|122.18|122.67|122.17|122.68|122.18|122.67|122.17|2
1733389170000|2024-12-05 08:59:30|122.66|122.16|122.65|122.15|122.66|122.16|122.65|122.15|2
1733389180000|2024-12-05 08:59:40|122.62|122.12|122.62|122.12|122.62|122.12|122.62|122.12|1
1733389200000|2024-12-05 09:00:00|122.61|122.11|122.58|122.08|122.61|122.11|122.58|122.08|7
1733389210000|2024-12-05 09:00:10|122.52|122.02|122.54|122.04|122.54|122.04|122.52|122.02|2
1733389220000|2024-12-05 09:00:20|122.55|122.05|122.65|122.15|122.66|122.16|122.55|122.05|10
1733389230000|2024-12-05 09:00:30|122.64|122.14|122.65|122.15|122.65|122.15|122.64|122.14|2
1733389240000|2024-12-05 09:00:40|122.63|122.13|122.62|122.12|122.63|122.13|122.62|122.12|2
1733389250000|2024-12-05 09:00:50|122.61|122.11|122.64|122.14|122.64|122.14|122.6|122.1|5
1733389260000|2024-12-05 09:01:00|122.65|122.15|122.79|122.29|122.79|122.29|122.65|122.15|6
1733389270000|2024-12-05 09:01:10|122.75|122.25|122.7|122.2|122.76|122.26|122.66|122.16|11
1733389280000|2024-12-05 09:01:20|122.73|122.23|122.71|122.21|122.73|122.23|122.71|122.21|3
1733389290000|2024-12-05 09:01:30|122.73|122.23|122.75|122.25|122.75|122.25|122.73|122.23|5
1733389300000|2024-12-05 09:01:40|122.78|122.28|122.81|122.31|122.82|122.32|122.78|122.28|4
1733389310000|2024-12-05 09:01:50|122.82|122.32|122.85|122.35|122.85|122.35|122.82|122.32|2
1733389320000|2024-12-05 09:02:00|122.81|122.31|122.81|122.31|122.81|122.31|122.81|122.31|1
1733389330000|2024-12-05 09:02:10|122.76|122.26|122.63|122.13|122.76|122.26|122.61|122.11|10
1733389340000|2024-12-05 09:02:20|122.64|122.14|122.62|122.12|122.65|122.15|122.58|122.08|6
1733389350000|2024-12-05 09:02:30|122.6|122.1|122.55|122.05|122.6|122.1|122.55|122.05|3
1733389360000|2024-12-05 09:02:40|122.56|122.06|122.61|122.11|122.64|122.14|122.56|122.06|7
1733389370000|2024-12-05 09:02:50|122.62|122.12|122.59|122.09|122.68|122.18|122.59|122.09|6
1733389380000|2024-12-05 09:03:00|122.57|122.07|122.57|122.07|122.57|122.07|122.57|122.07|1
1733389390000|2024-12-05 09:03:10|122.52|122.02|122.42|121.92|122.52|122.02|122.42|121.92|4
1733389400000|2024-12-05 09:03:20|122.38|121.88|122.42|121.92|122.42|121.92|122.38|121.88|6
1733389410000|2024-12-05 09:03:30|122.41|121.91|122.41|121.91|122.41|121.91|122.41|121.91|1
1733389420000|2024-12-05 09:03:40|122.42|121.92|122.41|121.91|122.43|121.93|122.41|121.91|8
1733389430000|2024-12-05 09:03:50|122.39|121.89|122.33|121.83|122.39|121.89|122.33|121.83|5
1733389440000|2024-12-05 09:04:00|122.32|121.82|122.3|121.8|122.32|121.82|122.3|121.8|2
1733389450000|2024-12-05 09:04:10|122.29|121.79|122.13|121.63|122.29|121.79|122.13|121.63|8
1733389460000|2024-12-05 09:04:20|122.11|121.61|121.91|121.41|122.11|121.61|121.91|121.41|10
1733389470000|2024-12-05 09:04:30|121.88|121.38|121.85|121.35|121.88|121.38|121.85|121.35|4
1733389480000|2024-12-05 09:04:40|121.86|121.36|121.85|121.35|121.86|121.36|121.85|121.35|2
1733389490000|2024-12-05 09:04:50|121.84|121.34|121.77|121.27|121.84|121.34|121.77|121.27|4
1733389500000|2024-12-05 09:05:00|121.8|121.3|121.88|121.38|121.88|121.38|121.8|121.3|6
1733389510000|2024-12-05 09:05:10|121.92|121.42|121.87|121.37|121.95|121.45|121.84|121.34|6
1733389520000|2024-12-05 09:05:20|121.9|121.4|121.91|121.41|121.91|121.41|121.9|121.4|4
1733389530000|2024-12-05 09:05:30|121.89|121.39|121.86|121.36|121.89|121.39|121.84|121.34|5
1733389540000|2024-12-05 09:05:40|121.89|121.39|121.88|121.38|121.91|121.41|121.87|121.37|9
1733389550000|2024-12-05 09:05:50|121.9|121.4|121.95|121.45|121.95|121.45|121.9|121.4|6
1733389560000|2024-12-05 09:06:00|121.96|121.46|122.1|121.6|122.11|121.61|121.96|121.46|9
1733389570000|2024-12-05 09:06:10|122.06|121.56|122.08|121.58|122.1|121.6|122.02|121.52|7
1733389580000|2024-12-05 09:06:20|122.1|121.6|122.05|121.55|122.1|121.6|122.04|121.54|5
1733389590000|2024-12-05 09:06:30|122.07|121.57|122|121.5|122.07|121.57|122|121.5|3
1733389600000|2024-12-05 09:06:40|122.04|121.54|122.06|121.56|122.06|121.56|122.04|121.54|2
1733389610000|2024-12-05 09:06:50|122.04|121.54|122.03|121.53|122.04|121.54|122.01|121.51|4
1733389620000|2024-12-05 09:07:00|122.01|121.51|121.97|121.47|122.02|121.52|121.97|121.47|7
1733389630000|2024-12-05 09:07:10|121.99|121.49|122.07|121.57|122.07|121.57|121.99|121.49|6
1733389640000|2024-12-05 09:07:20|122.03|121.53|121.99|121.49|122.03|121.53|121.99|121.49|3
1733389650000|2024-12-05 09:07:30|121.98|121.48|121.87|121.37|121.98|121.48|121.87|121.37|4
1733389660000|2024-12-05 09:07:40|121.89|121.39|121.94|121.44|121.94|121.44|121.87|121.37|6
1733389670000|2024-12-05 09:07:50|121.95|121.45|121.97|121.47|121.97|121.47|121.95|121.45|3
1733389680000|2024-12-05 09:08:00|121.98|121.48|122.06|121.56|122.06|121.56|121.98|121.48|3
1733389690000|2024-12-05 09:08:10|122.05|121.55|121.94|121.44|122.05|121.55|121.94|121.44|4
1733389710000|2024-12-05 09:08:30|121.99|121.49|122.06|121.56|122.06|121.56|121.99|121.49|5
1733389730000|2024-12-05 09:08:50|122.07|121.57|122.12|121.62|122.12|121.62|122.07|121.57|4
1733389740000|2024-12-05 09:09:00|122.13|121.63|122.12|121.62|122.13|121.63|122.12|121.62|2
1733389750000|2024-12-05 09:09:10|122.11|121.61|122.12|121.62|122.12|121.62|122.11|121.61|2
1733389760000|2024-12-05 09:09:20|122.11|121.61|122.12|121.62|122.12|121.62|122.11|121.61|2
1733389770000|2024-12-05 09:09:30|122.11|121.61|122.11|121.61|122.11|121.61|122.11|121.61|1
1733389780000|2024-12-05 09:09:40|122.12|121.62|122.14|121.64|122.15|121.65|122.12|121.62|4
1733389790000|2024-12-05 09:09:50|122.13|121.63|122.12|121.62|122.13|121.63|122.12|121.62|2
1733389800000|2024-12-05 09:10:00|122.13|121.63|122.13|121.63|122.13|121.63|122.13|121.63|1
1733389810000|2024-12-05 09:10:10|122.15|121.65|122.11|121.61|122.15|121.65|122.11|121.61|4
1733389820000|2024-12-05 09:10:20|122.13|121.63|122.13|121.63|122.13|121.63|122.13|121.63|1
1733389830000|2024-12-05 09:10:30|122.12|121.62|122.12|121.62|122.12|121.62|122.12|121.62|1
1733389850000|2024-12-05 09:10:50|122.11|121.61|122.12|121.62|122.12|121.62|122.11|121.61|2
1733389860000|2024-12-05 09:11:00|122.13|121.63|122.2|121.7|122.2|121.7|122.13|121.63|3
1733389870000|2024-12-05 09:11:10|122.19|121.69|122.17|121.67|122.19|121.69|122.12|121.62|8
1733389880000|2024-12-05 09:11:20|122.18|121.68|122.19|121.69|122.19|121.69|122.18|121.68|2
1733389890000|2024-12-05 09:11:30|122.2|121.7|122.21|121.71|122.21|121.71|122.2|121.7|2
1733389900000|2024-12-05 09:11:40|122.22|121.72|122.22|121.72|122.22|121.72|122.22|121.72|1
1733389910000|2024-12-05 09:11:50|122.23|121.73|122.15|121.65|122.23|121.73|122.15|121.65|6
1733389920000|2024-12-05 09:12:00|122.14|121.64|122.11|121.61|122.16|121.66|122.11|121.61|5
1733389930000|2024-12-05 09:12:10|122.09|121.59|121.87|121.37|122.09|121.59|121.87|121.37|9
1733389940000|2024-12-05 09:12:20|121.89|121.39|122.01|121.51|122.01|121.51|121.89|121.39|6
1733389950000|2024-12-05 09:12:30|121.99|121.49|121.98|121.48|121.99|121.49|121.98|121.48|2
1733389960000|2024-12-05 09:12:40|121.94|121.44|121.92|121.42|121.97|121.47|121.91|121.41|6
1733389970000|2024-12-05 09:12:50|121.98|121.48|121.99|121.49|121.99|121.49|121.98|121.48|2
1733389980000|2024-12-05 09:13:00|122|121.5|122.15|121.65|122.17|121.67|122|121.5|9
1733389990000|2024-12-05 09:13:10|122.14|121.64|122.1|121.6|122.14|121.64|122.1|121.6|5
1733390000000|2024-12-05 09:13:20|122.09|121.59|122.05|121.55|122.09|121.59|122.04|121.54|4
1733390010000|2024-12-05 09:13:30|122.09|121.59|122.14|121.64|122.14|121.64|122.08|121.58|8
1733390020000|2024-12-05 09:13:40|122.13|121.63|122.14|121.64|122.15|121.65|122.08|121.58|10
1733390030000|2024-12-05 09:13:50|122.11|121.61|122.13|121.63|122.13|121.63|122.11|121.61|5
1733390040000|2024-12-05 09:14:00|122.12|121.62|122.1|121.6|122.13|121.63|122.08|121.58|7
1733390050000|2024-12-05 09:14:10|122.09|121.59|122.08|121.58|122.09|121.59|122.08|121.58|2
1733390070000|2024-12-05 09:14:30|122.09|121.59|122.13|121.63|122.13|121.63|122.09|121.59|5
1733390080000|2024-12-05 09:14:40|122.14|121.64|122.17|121.67|122.17|121.67|122.14|121.64|2
1733390100000|2024-12-05 09:15:00|122.16|121.66|122.16|121.66|122.16|121.66|122.14|121.64|4
1733390110000|2024-12-05 09:15:10|122.15|121.65|122.04|121.54|122.15|121.65|122.04|121.54|10
1733390120000|2024-12-05 09:15:20|122.03|121.53|122.02|121.52|122.05|121.55|122.02|121.52|5
1733390130000|2024-12-05 09:15:30|122.03|121.53|122.14|121.64|122.14|121.64|122.03|121.53|10
1733390140000|2024-12-05 09:15:40|122.12|121.62|122.14|121.64|122.14|121.64|122.12|121.62|2
1733390150000|2024-12-05 09:15:50|122.12|121.62|122.15|121.65|122.15|121.65|122.12|121.62|3
1733390160000|2024-12-05 09:16:00|122.14|121.64|122.13|121.63|122.14|121.64|122.13|121.63|2
1733390170000|2024-12-05 09:16:10|122.11|121.61|122.09|121.59|122.11|121.61|122.09|121.59|3
1733390180000|2024-12-05 09:16:20|122.08|121.58|121.87|121.37|122.08|121.58|121.87|121.37|7
1733390190000|2024-12-05 09:16:30|121.85|121.35|121.82|121.32|121.85|121.35|121.82|121.32|4
1733390220000|2024-12-05 09:17:00|121.87|121.37|121.92|121.42|121.92|121.42|121.84|121.34|6
1733390230000|2024-12-05 09:17:10|121.88|121.38|121.88|121.38|121.88|121.38|121.88|121.38|1
1733390240000|2024-12-05 09:17:20|121.85|121.35|121.83|121.33|121.85|121.35|121.82|121.32|4
1733390250000|2024-12-05 09:17:30|121.85|121.35|121.94|121.44|121.94|121.44|121.85|121.35|6
1733390260000|2024-12-05 09:17:40|121.95|121.45|121.97|121.47|121.97|121.47|121.95|121.45|2
1733390280000|2024-12-05 09:18:00|121.95|121.45|121.95|121.45|121.95|121.45|121.95|121.45|1
1733390290000|2024-12-05 09:18:10|121.93|121.43|121.95|121.45|121.95|121.45|121.93|121.43|2
1733390310000|2024-12-05 09:18:30|121.97|121.47|121.97|121.47|121.97|121.47|121.97|121.47|1
1733390330000|2024-12-05 09:18:50|121.96|121.46|121.95|121.45|121.96|121.46|121.95|121.45|2
1733390340000|2024-12-05 09:19:00|121.96|121.46|122.01|121.51|122.01|121.51|121.96|121.46|5
1733390350000|2024-12-05 09:19:10|121.99|121.49|122.05|121.55|122.05|121.55|121.98|121.48|5
1733390360000|2024-12-05 09:19:20|122.06|121.56|122.07|121.57|122.07|121.57|122.06|121.56|2
1733390370000|2024-12-05 09:19:30|122.12|121.62|122.17|121.67|122.17|121.67|122.12|121.62|2
1733390390000|2024-12-05 09:19:50|122.2|121.7|122.21|121.71|122.21|121.71|122.2|121.7|2
1733390400000|2024-12-05 09:20:00|122.22|121.72|122.21|121.71|122.24|121.74|122.2|121.7|8
1733390410000|2024-12-05 09:20:10|122.22|121.72|122.21|121.71|122.22|121.72|122.21|121.71|2
1733390420000|2024-12-05 09:20:20|122.2|121.7|122.19|121.69|122.2|121.7|122.17|121.67|3
1733390430000|2024-12-05 09:20:30|122.22|121.72|122.22|121.72|122.22|121.72|122.21|121.71|3
1733390450000|2024-12-05 09:20:50|122.21|121.71|122.22|121.72|122.22|121.72|122.19|121.69|5
1733390460000|2024-12-05 09:21:00|122.2|121.7|122.2|121.7|122.2|121.7|122.2|121.7|1
1733390470000|2024-12-05 09:21:10|122.19|121.69|122.19|121.69|122.19|121.69|122.19|121.69|1
1733390490000|2024-12-05 09:21:30|122.17|121.67|122.18|121.68|122.19|121.69|122.17|121.67|5
1733390500000|2024-12-05 09:21:40|122.19|121.69|122.18|121.68|122.19|121.69|122.18|121.68|2
1733390510000|2024-12-05 09:21:50|122.17|121.67|122.17|121.67|122.17|121.67|122.17|121.67|1
1733390520000|2024-12-05 09:22:00|122.18|121.68|122.2|121.7|122.2|121.7|122.18|121.68|4
1733390530000|2024-12-05 09:22:10|122.18|121.68|122.2|121.7|122.2|121.7|122.18|121.68|2
1733390540000|2024-12-05 09:22:20|122.18|121.68|122.18|121.68|122.18|121.68|122.18|121.68|1
1733390550000|2024-12-05 09:22:30|122.2|121.7|122.21|121.71|122.21|121.71|122.2|121.7|2
1733390560000|2024-12-05 09:22:40|122.23|121.73|122.25|121.75|122.25|121.75|122.23|121.73|3
1733390590000|2024-12-05 09:23:10|122.26|121.76|122.36|121.86|122.36|121.86|122.26|121.76|3
1733390600000|2024-12-05 09:23:20|122.32|121.82|122.26|121.76|122.32|121.82|122.26|121.76|4
1733390610000|2024-12-05 09:23:30|122.27|121.77|122.31|121.81|122.31|121.81|122.27|121.77|3
1733390620000|2024-12-05 09:23:40|122.34|121.84|122.49|121.99|122.49|121.99|122.34|121.84|7
1733390640000|2024-12-05 09:24:00|122.48|121.98|122.42|121.92|122.48|121.98|122.41|121.91|9
1733390650000|2024-12-05 09:24:10|122.46|121.96|122.48|121.98|122.48|121.98|122.46|121.96|2
1733390660000|2024-12-05 09:24:20|122.53|122.03|122.53|122.03|122.53|122.03|122.53|122.03|1
1733390670000|2024-12-05 09:24:30|122.59|122.09|122.59|122.09|122.59|122.09|122.59|122.09|1
1733390690000|2024-12-05 09:24:50|122.58|122.08|122.58|122.08|122.58|122.08|122.58|122.08|1
1733390700000|2024-12-05 09:25:00|122.54|122.04|122.54|122.04|122.55|122.05|122.54|122.04|5
1733390710000|2024-12-05 09:25:10|122.53|122.03|122.5|122|122.53|122.03|122.5|122|2
1733390730000|2024-12-05 09:25:30|122.49|121.99|122.37|121.87|122.49|121.99|122.37|121.87|12
1733390740000|2024-12-05 09:25:40|122.38|121.88|122.37|121.87|122.38|121.88|122.37|121.87|2
1733390750000|2024-12-05 09:25:50|122.38|121.88|122.41|121.91|122.41|121.91|122.38|121.88|2
1733390760000|2024-12-05 09:26:00|122.42|121.92|122.44|121.94|122.44|121.94|122.4|121.9|9
1733390770000|2024-12-05 09:26:10|122.45|121.95|122.46|121.96|122.46|121.96|122.45|121.95|2
1733390780000|2024-12-05 09:26:20|122.45|121.95|122.45|121.95|122.46|121.96|122.45|121.95|3
1733390790000|2024-12-05 09:26:30|122.44|121.94|122.43|121.93|122.44|121.94|122.43|121.93|4
1733390810000|2024-12-05 09:26:50|122.44|121.94|122.43|121.93|122.44|121.94|122.43|121.93|2
1733390820000|2024-12-05 09:27:00|122.41|121.91|122.38|121.88|122.41|121.91|122.38|121.88|3
1733390830000|2024-12-05 09:27:10|122.36|121.86|122.36|121.86|122.36|121.86|122.35|121.85|3
1733390840000|2024-12-05 09:27:20|122.35|121.85|122.24|121.74|122.35|121.85|122.24|121.74|5
1733390850000|2024-12-05 09:27:30|122.23|121.73|122.23|121.73|122.24|121.74|122.23|121.73|3
1733390870000|2024-12-05 09:27:50|122.22|121.72|122.17|121.67|122.22|121.72|122.17|121.67|7
1733390880000|2024-12-05 09:28:00|122.18|121.68|122.18|121.68|122.18|121.68|122.17|121.67|5
1733390890000|2024-12-05 09:28:10|122.21|121.71|122.21|121.71|122.21|121.71|122.18|121.68|3
1733390900000|2024-12-05 09:28:20|122.22|121.72|122.25|121.75|122.25|121.75|122.22|121.72|3
1733390910000|2024-12-05 09:28:30|122.24|121.74|122.24|121.74|122.24|121.74|122.24|121.74|1
1733390920000|2024-12-05 09:28:40|122.23|121.73|122.21|121.71|122.23|121.73|122.21|121.71|3
1733390930000|2024-12-05 09:28:50|122.2|121.7|122.22|121.72|122.22|121.72|122.2|121.7|3
1733390950000|2024-12-05 09:29:10|122.21|121.71|122.21|121.71|122.21|121.71|122.21|121.71|1
1733390960000|2024-12-05 09:29:20|122.22|121.72|122.21|121.71|122.22|121.72|122.21|121.71|2
1733390970000|2024-12-05 09:29:30|122.22|121.72|122.21|121.71|122.22|121.72|122.21|121.71|2
1733390980000|2024-12-05 09:29:40|122.2|121.7|122.2|121.7|122.2|121.7|122.2|121.7|1
1733390990000|2024-12-05 09:29:50|122.19|121.69|122.19|121.69|122.2|121.7|122.19|121.69|3
1733391010000|2024-12-05 09:30:10|122.18|121.68|122.19|121.69|122.21|121.71|122.18|121.68|4
1733391020000|2024-12-05 09:30:20|122.21|121.71|122.2|121.7|122.21|121.71|122.18|121.68|4
1733391030000|2024-12-05 09:30:30|122.18|121.68|122.19|121.69|122.2|121.7|122.17|121.67|6
1733391040000|2024-12-05 09:30:40|122.2|121.7|122.21|121.71|122.21|121.71|122.19|121.69|4
1733391050000|2024-12-05 09:30:50|122.2|121.7|122.2|121.7|122.2|121.7|122.19|121.69|3
1733391060000|2024-12-05 09:31:00|122.19|121.69|122.21|121.71|122.21|121.71|122.19|121.69|5
1733391070000|2024-12-05 09:31:10|122.2|121.7|122.19|121.69|122.2|121.7|122.19|121.69|2
1733391090000|2024-12-05 09:31:30|122.18|121.68|122.19|121.69|122.22|121.72|122.18|121.68|3
1733391100000|2024-12-05 09:31:40|122.18|121.68|122.19|121.69|122.19|121.69|122.18|121.68|2
1733391110000|2024-12-05 09:31:50|122.18|121.68|122.19|121.69|122.19|121.69|122.18|121.68|2
1733391120000|2024-12-05 09:32:00|122.18|121.68|122.17|121.67|122.18|121.68|122.17|121.67|2
1733391140000|2024-12-05 09:32:20|122.12|121.62|122.12|121.62|122.12|121.62|122.12|121.62|1
1733391150000|2024-12-05 09:32:30|122.07|121.57|122.05|121.55|122.07|121.57|122.05|121.55|3
1733391160000|2024-12-05 09:32:40|122.04|121.54|121.97|121.47|122.04|121.54|121.97|121.47|2
1733391180000|2024-12-05 09:33:00|122.01|121.51|122.02|121.52|122.02|121.52|122.01|121.51|2
1733391190000|2024-12-05 09:33:10|122|121.5|122.03|121.53|122.03|121.53|122|121.5|6
1733391200000|2024-12-05 09:33:20|122.04|121.54|122.11|121.61|122.11|121.61|122.04|121.54|4
1733391210000|2024-12-05 09:33:30|122.12|121.62|122.16|121.66|122.17|121.67|122.12|121.62|5
1733391220000|2024-12-05 09:33:40|122.14|121.64|122.15|121.65|122.16|121.66|122.12|121.62|8
1733391230000|2024-12-05 09:33:50|122.17|121.67|122.17|121.67|122.17|121.67|122.17|121.67|1
1733391240000|2024-12-05 09:34:00|122.18|121.68|122.2|121.7|122.2|121.7|122.18|121.68|3
1733391250000|2024-12-05 09:34:10|122.21|121.71|122.21|121.71|122.21|121.71|122.21|121.71|1
1733391280000|2024-12-05 09:34:40|122.2|121.7|122.18|121.68|122.2|121.7|122.18|121.68|5
1733391290000|2024-12-05 09:34:50|122.2|121.7|122.19|121.69|122.2|121.7|122.19|121.69|2
1733391300000|2024-12-05 09:35:00|122.18|121.68|122.16|121.66|122.19|121.69|122.16|121.66|6
1733391310000|2024-12-05 09:35:10|122.17|121.67|122.18|121.68|122.18|121.68|122.17|121.67|2
1733391320000|2024-12-05 09:35:20|122.19|121.69|122.19|121.69|122.2|121.7|122.18|121.68|5
1733391330000|2024-12-05 09:35:30|122.18|121.68|122.18|121.68|122.18|121.68|122.17|121.67|3
1733391350000|2024-12-05 09:35:50|122.19|121.69|122.2|121.7|122.2|121.7|122.19|121.69|2
1733391360000|2024-12-05 09:36:00|122.19|121.69|122.2|121.7|122.2|121.7|122.19|121.69|2
1733391370000|2024-12-05 09:36:10|122.21|121.71|122.21|121.71|122.21|121.71|122.21|121.71|1
1733391390000|2024-12-05 09:36:30|122.19|121.69|122.19|121.69|122.19|121.69|122.19|121.69|1
1733391400000|2024-12-05 09:36:40|122.18|121.68|122.21|121.71|122.21|121.71|122.18|121.68|3
1733391430000|2024-12-05 09:37:10|122.22|121.72|122.22|121.72|122.22|121.72|122.22|121.72|1
1733391440000|2024-12-05 09:37:20|122.21|121.71|122.21|121.71|122.22|121.72|122.21|121.71|3
1733391450000|2024-12-05 09:37:30|122.18|121.68|122.16|121.66|122.18|121.68|122.16|121.66|2
1733391460000|2024-12-05 09:37:40|122.15|121.65|122.11|121.61|122.15|121.65|122.11|121.61|2
1733391470000|2024-12-05 09:37:50|122.13|121.63|122.14|121.64|122.14|121.64|122.13|121.63|2
1733391480000|2024-12-05 09:38:00|122.16|121.66|122.18|121.68|122.18|121.68|122.15|121.65|10
1733391490000|2024-12-05 09:38:10|122.17|121.67|122.2|121.7|122.2|121.7|122.17|121.67|6
1733391500000|2024-12-05 09:38:20|122.21|121.71|122.2|121.7|122.21|121.71|122.2|121.7|2
1733391510000|2024-12-05 09:38:30|122.21|121.71|122.23|121.73|122.23|121.73|122.21|121.71|3
1733391520000|2024-12-05 09:38:40|122.24|121.74|122.25|121.75|122.25|121.75|122.24|121.74|4
1733391540000|2024-12-05 09:39:00|122.27|121.77|122.3|121.8|122.3|121.8|122.27|121.77|2
1733391550000|2024-12-05 09:39:10|122.33|121.83|122.33|121.83|122.33|121.83|122.33|121.83|1
1733391560000|2024-12-05 09:39:20|122.37|121.87|122.42|121.92|122.42|121.92|122.37|121.87|2
1733391570000|2024-12-05 09:39:30|122.4|121.9|122.4|121.9|122.4|121.9|122.4|121.9|1
1733391580000|2024-12-05 09:39:40|122.39|121.89|122.37|121.87|122.39|121.89|122.37|121.87|3
1733391590000|2024-12-05 09:39:50|122.36|121.86|122.33|121.83|122.36|121.86|122.33|121.83|2
1733391600000|2024-12-05 09:40:00|122.27|121.77|122.16|121.66|122.27|121.77|122.15|121.65|5
1733391610000|2024-12-05 09:40:10|122.17|121.67|122.19|121.69|122.19|121.69|122.17|121.67|7
1733391620000|2024-12-05 09:40:20|122.18|121.68|122.18|121.68|122.18|121.68|122.18|121.68|1
1733391630000|2024-12-05 09:40:30|122.2|121.7|122.21|121.71|122.22|121.72|122.2|121.7|3
1733391640000|2024-12-05 09:40:40|122.22|121.72|122.26|121.76|122.26|121.76|122.22|121.72|8
1733391650000|2024-12-05 09:40:50|122.27|121.77|122.25|121.75|122.28|121.78|122.25|121.75|5
1733391660000|2024-12-05 09:41:00|122.26|121.76|122.28|121.78|122.28|121.78|122.26|121.76|2
1733391670000|2024-12-05 09:41:10|122.26|121.76|122.28|121.78|122.28|121.78|122.26|121.76|5
1733391690000|2024-12-05 09:41:30|122.27|121.77|122.25|121.75|122.27|121.77|122.25|121.75|3
1733391700000|2024-12-05 09:41:40|122.24|121.74|122.21|121.71|122.24|121.74|122.21|121.71|2
1733391710000|2024-12-05 09:41:50|122.22|121.72|122.21|121.71|122.22|121.72|122.21|121.71|2
1733391730000|2024-12-05 09:42:10|122.22|121.72|122.21|121.71|122.22|121.72|122.21|121.71|2
1733391740000|2024-12-05 09:42:20|122.22|121.72|122.21|121.71|122.22|121.72|122.21|121.71|4
1733391760000|2024-12-05 09:42:40|122.18|121.68|122.18|121.68|122.18|121.68|122.18|121.68|1
1733391770000|2024-12-05 09:42:50|122.16|121.66|122.15|121.65|122.16|121.66|122.15|121.65|2
1733391780000|2024-12-05 09:43:00|122.13|121.63|122.11|121.61|122.13|121.63|122.11|121.61|2
1733391790000|2024-12-05 09:43:10|122.1|121.6|122.06|121.56|122.1|121.6|122.06|121.56|2
1733391800000|2024-12-05 09:43:20|122.09|121.59|122.14|121.64|122.14|121.64|122.09|121.59|2
1733391810000|2024-12-05 09:43:30|122.11|121.61|122.11|121.61|122.12|121.62|122.11|121.61|3
1733391820000|2024-12-05 09:43:40|122.12|121.62|122.12|121.62|122.12|121.62|122.12|121.62|1
1733391830000|2024-12-05 09:43:50|122.09|121.59|122.13|121.63|122.13|121.63|122.07|121.57|6
1733391840000|2024-12-05 09:44:00|122.12|121.62|122.13|121.63|122.13|121.63|122.12|121.62|2
1733391850000|2024-12-05 09:44:10|122.17|121.67|122.2|121.7|122.2|121.7|122.17|121.67|2
1733391870000|2024-12-05 09:44:30|122.19|121.69|122.19|121.69|122.19|121.69|122.19|121.69|1
1733391880000|2024-12-05 09:44:40|122.18|121.68|122.15|121.65|122.18|121.68|122.12|121.62|6
1733391890000|2024-12-05 09:44:50|122.16|121.66|122.16|121.66|122.16|121.66|122.16|121.66|1
1733391900000|2024-12-05 09:45:00|122.17|121.67|122.18|121.68|122.18|121.68|122.17|121.67|2
1733391910000|2024-12-05 09:45:10|122.19|121.69|122.19|121.69|122.2|121.7|122.19|121.69|3
1733391920000|2024-12-05 09:45:20|122.2|121.7|122.24|121.74|122.24|121.74|122.2|121.7|3
1733391930000|2024-12-05 09:45:30|122.25|121.75|122.26|121.76|122.26|121.76|122.25|121.75|2
1733391940000|2024-12-05 09:45:40|122.25|121.75|122.26|121.76|122.26|121.76|122.24|121.74|3
1733391960000|2024-12-05 09:46:00|122.27|121.77|122.33|121.83|122.33|121.83|122.27|121.77|4
1733391990000|2024-12-05 09:46:30|122.35|121.85|122.38|121.88|122.38|121.88|122.35|121.85|2
1733392010000|2024-12-05 09:46:50|122.37|121.87|122.37|121.87|122.37|121.87|122.36|121.86|3
1733392020000|2024-12-05 09:47:00|122.38|121.88|122.37|121.87|122.38|121.88|122.37|121.87|4
1733392030000|2024-12-05 09:47:10|122.36|121.86|122.3|121.8|122.36|121.86|122.3|121.8|8
1733392040000|2024-12-05 09:47:20|122.35|121.85|122.34|121.84|122.35|121.85|122.34|121.84|2
1733392050000|2024-12-05 09:47:30|122.35|121.85|122.31|121.81|122.35|121.85|122.31|121.81|4
1733392080000|2024-12-05 09:48:00|122.3|121.8|122.3|121.8|122.3|121.8|122.3|121.8|1
1733392090000|2024-12-05 09:48:10|122.29|121.79|122.32|121.82|122.32|121.82|122.28|121.78|4
1733392100000|2024-12-05 09:48:20|122.34|121.84|122.35|121.85|122.35|121.85|122.34|121.84|2
1733392120000|2024-12-05 09:48:40|122.34|121.84|122.27|121.77|122.34|121.84|122.27|121.77|6
1733392130000|2024-12-05 09:48:50|122.25|121.75|122.25|121.75|122.25|121.75|122.25|121.75|1
1733392140000|2024-12-05 09:49:00|122.22|121.72|122.23|121.73|122.23|121.73|122.22|121.72|4
1733392150000|2024-12-05 09:49:10|122.22|121.72|122.24|121.74|122.24|121.74|122.22|121.72|2
1733392160000|2024-12-05 09:49:20|122.22|121.72|122.22|121.72|122.23|121.73|122.22|121.72|3
1733392170000|2024-12-05 09:49:30|122.2|121.7|122.21|121.71|122.21|121.71|122.2|121.7|2
1733392180000|2024-12-05 09:49:40|122.2|121.7|122.24|121.74|122.24|121.74|122.2|121.7|4
1733392190000|2024-12-05 09:49:50|122.25|121.75|122.26|121.76|122.27|121.77|122.25|121.75|3
1733392200000|2024-12-05 09:50:00|122.27|121.77|122.29|121.79|122.29|121.79|122.27|121.77|2
1733392210000|2024-12-05 09:50:10|122.27|121.77|122.27|121.77|122.27|121.77|122.27|121.77|1
1733392220000|2024-12-05 09:50:20|122.25|121.75|122.22|121.72|122.25|121.75|122.22|121.72|2
1733392360000|2024-12-05 09:52:40|122.17|121.67|122.17|121.67|122.17|121.67|122.17|121.67|1
1733392400000|2024-12-05 09:53:20|122.18|121.68|122.19|121.69|122.2|121.7|122.18|121.68|3
1733392410000|2024-12-05 09:53:30|122.18|121.68|122.18|121.68|122.18|121.68|122.18|121.68|1
1733392420000|2024-12-05 09:53:40|122.17|121.67|122.17|121.67|122.17|121.67|122.17|121.67|1
1733392450000|2024-12-05 09:54:10|122.16|121.66|122.16|121.66|122.16|121.66|122.16|121.66|1
1733392460000|2024-12-05 09:54:20|122.15|121.65|122.15|121.65|122.15|121.65|122.15|121.65|1
1733392480000|2024-12-05 09:54:40|122.14|121.64|122.14|121.64|122.15|121.65|122.14|121.64|5
1733392490000|2024-12-05 09:54:50|122.15|121.65|122.15|121.65|122.15|121.65|122.15|121.65|1
1733392500000|2024-12-05 09:55:00|122.16|121.66|122.14|121.64|122.17|121.67|122.14|121.64|5
1733392510000|2024-12-05 09:55:10|122.15|121.65|122.15|121.65|122.15|121.65|122.14|121.64|5
1733392520000|2024-12-05 09:55:20|122.16|121.66|122.17|121.67|122.17|121.67|122.16|121.66|2
1733392530000|2024-12-05 09:55:30|122.16|121.66|122.22|121.72|122.22|121.72|122.16|121.66|4
1733392560000|2024-12-05 09:56:00|122.19|121.69|122.14|121.64|122.19|121.69|122.14|121.64|3
1733392610000|2024-12-05 09:56:50|122.18|121.68|122.18|121.68|122.18|121.68|122.18|121.68|1
1733392620000|2024-12-05 09:57:00|122.16|121.66|122.16|121.66|122.17|121.67|122.16|121.66|3
1733392660000|2024-12-05 09:57:40|122.15|121.65|122.14|121.64|122.15|121.65|122.14|121.64|2
1733392680000|2024-12-05 09:58:00|122.13|121.63|122.1|121.6|122.13|121.63|122.1|121.6|3
1733392690000|2024-12-05 09:58:10|122.09|121.59|122.04|121.54|122.09|121.59|122.04|121.54|4
1733392700000|2024-12-05 09:58:20|121.95|121.45|121.95|121.45|121.95|121.45|121.95|121.45|1
1733392710000|2024-12-05 09:58:30|121.94|121.44|121.96|121.46|121.96|121.46|121.94|121.44|2
1733392720000|2024-12-05 09:58:40|121.99|121.49|121.98|121.48|121.99|121.49|121.98|121.48|2
1733392730000|2024-12-05 09:58:50|121.99|121.49|121.99|121.49|121.99|121.49|121.98|121.48|5
1733392740000|2024-12-05 09:59:00|122|121.5|122|121.5|122.03|121.53|122|121.5|6
1733392760000|2024-12-05 09:59:20|121.99|121.49|121.99|121.49|121.99|121.49|121.99|121.49|1
1733392770000|2024-12-05 09:59:30|122.01|121.51|122.04|121.54|122.04|121.54|122.01|121.51|2
1733392780000|2024-12-05 09:59:40|122.03|121.53|122.03|121.53|122.03|121.53|122.03|121.53|1
1733392790000|2024-12-05 09:59:50|122.04|121.54|122.03|121.53|122.04|121.54|122.03|121.53|2
1733392800000|2024-12-05 10:00:00|122.02|121.52|122.02|121.52|122.04|121.54|122.02|121.52|7
1733392810000|2024-12-05 10:00:10|122|121.5|122|121.5|122|121.5|122|121.5|1
1733392820000|2024-12-05 10:00:20|122.01|121.51|122.02|121.52|122.02|121.52|122.01|121.51|2
1733392830000|2024-12-05 10:00:30|122.06|121.56|122.06|121.56|122.06|121.56|122.06|121.56|1
1733392860000|2024-12-05 10:01:00|122|121.5|121.91|121.41|122|121.5|121.91|121.41|6
1733392880000|2024-12-05 10:01:20|121.9|121.4|121.85|121.35|121.9|121.4|121.85|121.35|5
1733392890000|2024-12-05 10:01:30|121.84|121.34|121.78|121.28|121.84|121.34|121.78|121.28|6
1733392910000|2024-12-05 10:01:50|121.81|121.31|121.91|121.41|121.91|121.41|121.81|121.31|4
1733392920000|2024-12-05 10:02:00|121.94|121.44|122.02|121.52|122.05|121.55|121.94|121.44|8
1733392930000|2024-12-05 10:02:10|122.01|121.51|122.01|121.51|122.01|121.51|121.99|121.49|4
1733392940000|2024-12-05 10:02:20|121.99|121.49|121.99|121.49|122|121.5|121.99|121.49|3
1733392950000|2024-12-05 10:02:30|122|121.5|121.99|121.49|122|121.5|121.99|121.49|6
1733392960000|2024-12-05 10:02:40|121.98|121.48|121.99|121.49|121.99|121.49|121.98|121.48|2
1733392980000|2024-12-05 10:03:00|121.98|121.48|121.98|121.48|121.98|121.48|121.98|121.48|1
1733392990000|2024-12-05 10:03:10|121.96|121.46|121.9|121.4|121.98|121.48|121.9|121.4|5
1733393000000|2024-12-05 10:03:20|121.88|121.38|121.88|121.38|121.88|121.38|121.88|121.38|1
1733393010000|2024-12-05 10:03:30|121.91|121.41|121.93|121.43|121.93|121.43|121.91|121.41|3
1733393020000|2024-12-05 10:03:40|121.94|121.44|121.97|121.47|121.97|121.47|121.94|121.44|3
1733393030000|2024-12-05 10:03:50|121.98|121.48|122|121.5|122|121.5|121.98|121.48|3
1733393040000|2024-12-05 10:04:00|122.03|121.53|122.14|121.64|122.14|121.64|122.03|121.53|4
1733393050000|2024-12-05 10:04:10|122.21|121.71|122.17|121.67|122.21|121.71|122.17|121.67|5
1733393060000|2024-12-05 10:04:20|122.16|121.66|122.2|121.7|122.2|121.7|122.15|121.65|4
1733393070000|2024-12-05 10:04:30|122.17|121.67|122.17|121.67|122.17|121.67|122.17|121.67|1
1733393080000|2024-12-05 10:04:40|122.16|121.66|122.16|121.66|122.16|121.66|122.15|121.65|3
1733393090000|2024-12-05 10:04:50|122.15|121.65|122.11|121.61|122.15|121.65|122.11|121.61|4
1733393100000|2024-12-05 10:05:00|122.13|121.63|122|121.5|122.13|121.63|121.98|121.48|8
1733393110000|2024-12-05 10:05:10|121.98|121.48|121.89|121.39|121.98|121.48|121.88|121.38|6
1733393120000|2024-12-05 10:05:20|121.9|121.4|121.88|121.38|121.9|121.4|121.88|121.38|3
1733393130000|2024-12-05 10:05:30|121.96|121.46|121.98|121.48|121.98|121.48|121.96|121.46|2
1733393140000|2024-12-05 10:05:40|122|121.5|121.99|121.49|122.03|121.53|121.99|121.49|7
1733393150000|2024-12-05 10:05:50|122.02|121.52|122.08|121.58|122.08|121.58|122.02|121.52|3
1733393160000|2024-12-05 10:06:00|122.13|121.63|122.21|121.71|122.21|121.71|122.13|121.63|3
1733393170000|2024-12-05 10:06:10|122.2|121.7|122.21|121.71|122.21|121.71|122.19|121.69|3
1733393180000|2024-12-05 10:06:20|122.2|121.7|122.18|121.68|122.21|121.71|122.14|121.64|13
1733393190000|2024-12-05 10:06:30|122.21|121.71|122.21|121.71|122.21|121.71|122.19|121.69|6
1733393200000|2024-12-05 10:06:40|122.2|121.7|122.21|121.71|122.21|121.71|122.19|121.69|5
1733393220000|2024-12-05 10:07:00|122.2|121.7|122.2|121.7|122.21|121.71|122.18|121.68|5
1733393230000|2024-12-05 10:07:10|122.21|121.71|122.18|121.68|122.21|121.71|122.18|121.68|3
1733393240000|2024-12-05 10:07:20|122.2|121.7|122.19|121.69|122.21|121.71|122.19|121.69|3
1733393250000|2024-12-05 10:07:30|122.21|121.71|122.17|121.67|122.21|121.71|122.17|121.67|7
1733393260000|2024-12-05 10:07:40|122.16|121.66|122.18|121.68|122.18|121.68|122.16|121.66|3
1733393270000|2024-12-05 10:07:50|122.16|121.66|122.16|121.66|122.16|121.66|122.16|121.66|1
1733393280000|2024-12-05 10:08:00|122.14|121.64|122.14|121.64|122.14|121.64|122.14|121.64|1
1733393290000|2024-12-05 10:08:10|122.12|121.62|122.14|121.64|122.16|121.66|122.12|121.62|7
1733393300000|2024-12-05 10:08:20|122.16|121.66|122.1|121.6|122.16|121.66|122.1|121.6|7
1733393310000|2024-12-05 10:08:30|122.13|121.63|122.12|121.62|122.16|121.66|122.1|121.6|7
1733393320000|2024-12-05 10:08:40|122.13|121.63|122.13|121.63|122.14|121.64|122.12|121.62|5
1733393330000|2024-12-05 10:08:50|122.14|121.64|122.14|121.64|122.16|121.66|122.13|121.63|5
1733393340000|2024-12-05 10:09:00|122.16|121.66|122.16|121.66|122.16|121.66|122.16|121.66|1
1733393400000|2024-12-05 10:10:00|122.19|121.69|122.28|121.78|122.28|121.78|122.19|121.69|7
1733393410000|2024-12-05 10:10:10|122.29|121.79|122.43|121.93|122.43|121.93|122.29|121.79|5
1733393420000|2024-12-05 10:10:20|122.48|121.98|122.47|121.97|122.48|121.98|122.47|121.97|2
1733393430000|2024-12-05 10:10:30|122.48|121.98|122.47|121.97|122.48|121.98|122.46|121.96|4
1733393440000|2024-12-05 10:10:40|122.46|121.96|122.44|121.94|122.47|121.97|122.44|121.94|4
1733393450000|2024-12-05 10:10:50|122.42|121.92|122.35|121.85|122.42|121.92|122.33|121.83|8
1733393460000|2024-12-05 10:11:00|122.39|121.89|122.48|121.98|122.48|121.98|122.39|121.89|6
1733393470000|2024-12-05 10:11:10|122.47|121.97|122.44|121.94|122.47|121.97|122.44|121.94|5
1733393480000|2024-12-05 10:11:20|122.41|121.91|122.4|121.9|122.43|121.93|122.39|121.89|6
1733393490000|2024-12-05 10:11:30|122.41|121.91|122.48|121.98|122.48|121.98|122.41|121.91|4
1733393500000|2024-12-05 10:11:40|122.45|121.95|122.45|121.95|122.46|121.96|122.45|121.95|3
1733393510000|2024-12-05 10:11:50|122.47|121.97|122.45|121.95|122.47|121.97|122.45|121.95|2
1733393520000|2024-12-05 10:12:00|122.43|121.93|122.45|121.95|122.46|121.96|122.43|121.93|4
1733393530000|2024-12-05 10:12:10|122.44|121.94|122.44|121.94|122.44|121.94|122.4|121.9|4
1733393540000|2024-12-05 10:12:20|122.38|121.88|122.37|121.87|122.4|121.9|122.37|121.87|5
1733393550000|2024-12-05 10:12:30|122.38|121.88|122.32|121.82|122.38|121.88|122.32|121.82|7
1733393560000|2024-12-05 10:12:40|122.34|121.84|122.34|121.84|122.36|121.86|122.32|121.82|9
1733393570000|2024-12-05 10:12:50|122.33|121.83|122.31|121.81|122.33|121.83|122.31|121.81|3
1733393580000|2024-12-05 10:13:00|122.33|121.83|122.36|121.86|122.36|121.86|122.31|121.81|9
1733393590000|2024-12-05 10:13:10|122.39|121.89|122.35|121.85|122.39|121.89|122.35|121.85|6
1733393600000|2024-12-05 10:13:20|122.32|121.82|122.29|121.79|122.34|121.84|122.29|121.79|6
1733393610000|2024-12-05 10:13:30|122.32|121.82|122.37|121.87|122.37|121.87|122.32|121.82|3
1733393620000|2024-12-05 10:13:40|122.38|121.88|122.38|121.88|122.38|121.88|122.36|121.86|3
1733393630000|2024-12-05 10:13:50|122.39|121.89|122.39|121.89|122.39|121.89|122.39|121.89|1
1733393640000|2024-12-05 10:14:00|122.4|121.9|122.52|122.02|122.52|122.02|122.4|121.9|4
1733393650000|2024-12-05 10:14:10|122.51|122.01|122.51|122.01|122.52|122.02|122.48|121.98|5
1733393660000|2024-12-05 10:14:20|122.5|122|122.47|121.97|122.5|122|122.47|121.97|2
1733393670000|2024-12-05 10:14:30|122.5|122|122.5|122|122.5|122|122.47|121.97|4
1733393680000|2024-12-05 10:14:40|122.52|122.02|122.47|121.97|122.52|122.02|122.47|121.97|8
1733393690000|2024-12-05 10:14:50|122.48|121.98|122.41|121.91|122.48|121.98|122.41|121.91|5
1733393700000|2024-12-05 10:15:00|122.4|121.9|122.46|121.96|122.46|121.96|122.4|121.9|8
1733393710000|2024-12-05 10:15:10|122.47|121.97|122.47|121.97|122.47|121.97|122.47|121.97|1
1733393720000|2024-12-05 10:15:20|122.45|121.95|122.53|122.03|122.53|122.03|122.45|121.95|5
1733393730000|2024-12-05 10:15:30|122.54|122.04|122.58|122.08|122.58|122.08|122.54|122.04|2
1733393740000|2024-12-05 10:15:40|122.62|122.12|122.67|122.17|122.67|122.17|122.62|122.12|5
1733393750000|2024-12-05 10:15:50|122.68|122.18|122.75|122.25|122.77|122.27|122.68|122.18|5
1733393760000|2024-12-05 10:16:00|122.74|122.24|122.76|122.26|122.76|122.26|122.73|122.23|3
1733393770000|2024-12-05 10:16:10|122.77|122.27|122.78|122.28|122.78|122.28|122.77|122.27|2
1733393790000|2024-12-05 10:16:30|122.77|122.27|122.77|122.27|122.77|122.27|122.77|122.27|1
1733393810000|2024-12-05 10:16:50|122.67|122.17|122.67|122.17|122.67|122.17|122.67|122.17|1
1733393820000|2024-12-05 10:17:00|122.64|122.14|122.64|122.14|122.64|122.14|122.63|122.13|3
1733393830000|2024-12-05 10:17:10|122.65|122.15|122.64|122.14|122.65|122.15|122.64|122.14|2
1733393840000|2024-12-05 10:17:20|122.63|122.13|122.63|122.13|122.63|122.13|122.63|122.13|1
1733393850000|2024-12-05 10:17:30|122.6|122.1|122.55|122.05|122.6|122.1|122.55|122.05|4
1733393860000|2024-12-05 10:17:40|122.51|122.01|122.47|121.97|122.51|122.01|122.47|121.97|4
1733393870000|2024-12-05 10:17:50|122.46|121.96|122.44|121.94|122.46|121.96|122.44|121.94|2
1733393900000|2024-12-05 10:18:20|122.45|121.95|122.46|121.96|122.46|121.96|122.44|121.94|3
1733393910000|2024-12-05 10:18:30|122.47|121.97|122.67|122.17|122.67|122.17|122.47|121.97|8
1733393920000|2024-12-05 10:18:40|122.68|122.18|122.82|122.32|122.82|122.32|122.68|122.18|6
1733393940000|2024-12-05 10:19:00|122.83|122.33|122.86|122.36|122.9|122.4|122.83|122.33|6
1733393950000|2024-12-05 10:19:10|122.85|122.35|122.81|122.31|122.85|122.35|122.81|122.31|3
1733393960000|2024-12-05 10:19:20|122.83|122.33|122.9|122.4|122.9|122.4|122.83|122.33|4
1733393970000|2024-12-05 10:19:30|122.94|122.44|122.9|122.4|122.94|122.44|122.9|122.4|5
1733393980000|2024-12-05 10:19:40|122.89|122.39|122.9|122.4|122.9|122.4|122.89|122.39|2
1733393990000|2024-12-05 10:19:50|122.89|122.39|122.9|122.4|122.9|122.4|122.89|122.39|2
1733394000000|2024-12-05 10:20:00|122.89|122.39|122.89|122.39|122.89|122.39|122.87|122.37|3
1733394010000|2024-12-05 10:20:10|122.92|122.42|123.12|122.62|123.12|122.62|122.92|122.42|8
1733394020000|2024-12-05 10:20:20|123.18|122.68|123.17|122.67|123.22|122.72|123.16|122.66|6
1733394030000|2024-12-05 10:20:30|123.18|122.68|123.23|122.73|123.23|122.73|123.14|122.64|8
1733394050000|2024-12-05 10:20:50|123.21|122.71|123.17|122.67|123.23|122.73|123.16|122.66|6
1733394060000|2024-12-05 10:21:00|123.2|122.7|123.23|122.73|123.23|122.73|123.19|122.69|4
1733394100000|2024-12-05 10:21:40|123.24|122.74|123.24|122.74|123.24|122.74|123.24|122.74|1
1733394110000|2024-12-05 10:21:50|123.25|122.75|123.25|122.75|123.25|122.75|123.25|122.75|1
1733394120000|2024-12-05 10:22:00|123.26|122.76|123.23|122.73|123.26|122.76|123.23|122.73|4
1733394130000|2024-12-05 10:22:10|123.2|122.7|123.13|122.63|123.2|122.7|123.13|122.63|6
1733394140000|2024-12-05 10:22:20|123.08|122.58|123.09|122.59|123.11|122.61|123.05|122.55|8
1733394150000|2024-12-05 10:22:30|123.08|122.58|123.05|122.55|123.08|122.58|123.05|122.55|3
1733394160000|2024-12-05 10:22:40|123|122.5|123|122.5|123|122.5|123|122.5|1
1733394170000|2024-12-05 10:22:50|122.93|122.43|122.91|122.41|122.93|122.43|122.91|122.41|2
1733394180000|2024-12-05 10:23:00|122.9|122.4|122.9|122.4|122.9|122.4|122.85|122.35|8
1733394200000|2024-12-05 10:23:20|122.91|122.41|122.92|122.42|122.92|122.42|122.91|122.41|4
1733394210000|2024-12-05 10:23:30|122.9|122.4|122.93|122.43|122.93|122.43|122.89|122.39|5
1733394220000|2024-12-05 10:23:40|122.95|122.45|122.93|122.43|122.95|122.45|122.93|122.43|2
1733394230000|2024-12-05 10:23:50|122.94|122.44|122.94|122.44|122.94|122.44|122.93|122.43|3
1733394240000|2024-12-05 10:24:00|122.95|122.45|122.98|122.48|122.98|122.48|122.95|122.45|4
1733394250000|2024-12-05 10:24:10|122.99|122.49|122.99|122.49|122.99|122.49|122.99|122.49|1
1733394260000|2024-12-05 10:24:20|123|122.5|123.01|122.51|123.01|122.51|123|122.5|2
1733394270000|2024-12-05 10:24:30|123.02|122.52|123.02|122.52|123.02|122.52|123.02|122.52|1
1733394280000|2024-12-05 10:24:40|123|122.5|122.97|122.47|123|122.5|122.97|122.47|5
1733394290000|2024-12-05 10:24:50|122.96|122.46|122.92|122.42|122.98|122.48|122.91|122.41|8
1733394300000|2024-12-05 10:25:00|122.91|122.41|122.85|122.35|122.91|122.41|122.85|122.35|4
1733394310000|2024-12-05 10:25:10|122.82|122.32|122.75|122.25|122.82|122.32|122.75|122.25|4
1733394330000|2024-12-05 10:25:30|122.77|122.27|122.87|122.37|122.87|122.37|122.77|122.27|2
1733394340000|2024-12-05 10:25:40|122.88|122.38|122.83|122.33|122.88|122.38|122.83|122.33|4
1733394350000|2024-12-05 10:25:50|122.82|122.32|122.81|122.31|122.82|122.32|122.81|122.31|2
1733394360000|2024-12-05 10:26:00|122.8|122.3|122.75|122.25|122.8|122.3|122.75|122.25|3
1733394370000|2024-12-05 10:26:10|122.69|122.19|122.65|122.15|122.69|122.19|122.65|122.15|4
1733394380000|2024-12-05 10:26:20|122.64|122.14|122.58|122.08|122.64|122.14|122.58|122.08|5
1733394390000|2024-12-05 10:26:30|122.57|122.07|122.56|122.06|122.57|122.07|122.56|122.06|2
1733394400000|2024-12-05 10:26:40|122.55|122.05|122.55|122.05|122.55|122.05|122.55|122.05|1
1733394410000|2024-12-05 10:26:50|122.54|122.04|122.53|122.03|122.54|122.04|122.53|122.03|2
1733394420000|2024-12-05 10:27:00|122.52|122.02|122.45|121.95|122.52|122.02|122.44|121.94|5
1733394430000|2024-12-05 10:27:10|122.48|121.98|122.49|121.99|122.49|121.99|122.47|121.97|4
1733394440000|2024-12-05 10:27:20|122.52|122.02|122.51|122.01|122.52|122.02|122.51|122.01|2
1733394460000|2024-12-05 10:27:40|122.52|122.02|122.52|122.02|122.52|122.02|122.52|122.02|1
1733394470000|2024-12-05 10:27:50|122.55|122.05|122.56|122.06|122.56|122.06|122.55|122.05|2
1733394480000|2024-12-05 10:28:00|122.55|122.05|122.49|121.99|122.55|122.05|122.49|121.99|2
1733394490000|2024-12-05 10:28:10|122.5|122|122.48|121.98|122.51|122.01|122.47|121.97|8
1733394500000|2024-12-05 10:28:20|122.5|122|122.47|121.97|122.5|122|122.47|121.97|4
1733394520000|2024-12-05 10:28:40|122.44|121.94|122.44|121.94|122.44|121.94|122.44|121.94|1
1733394560000|2024-12-05 10:29:20|122.45|121.95|122.46|121.96|122.46|121.96|122.45|121.95|2
1733394570000|2024-12-05 10:29:30|122.47|121.97|122.47|121.97|122.47|121.97|122.47|121.97|1
1733394580000|2024-12-05 10:29:40|122.48|121.98|122.46|121.96|122.48|121.98|122.46|121.96|3
1733394590000|2024-12-05 10:29:50|122.44|121.94|122.44|121.94|122.45|121.95|122.44|121.94|3
1733394600000|2024-12-05 10:30:00|122.39|121.89|122.38|121.88|122.39|121.89|122.38|121.88|2
1733394610000|2024-12-05 10:30:10|122.39|121.89|122.42|121.92|122.44|121.94|122.39|121.89|4
1733394620000|2024-12-05 10:30:20|122.41|121.91|122.39|121.89|122.41|121.91|122.39|121.89|3
1733394630000|2024-12-05 10:30:30|122.4|121.9|122.41|121.91|122.41|121.91|122.4|121.9|2
1733394640000|2024-12-05 10:30:40|122.4|121.9|122.36|121.86|122.4|121.9|122.36|121.86|4
1733394650000|2024-12-05 10:30:50|122.33|121.83|122.36|121.86|122.36|121.86|122.33|121.83|5
1733394660000|2024-12-05 10:31:00|122.35|121.85|122.26|121.76|122.35|121.85|122.25|121.75|9
1733394670000|2024-12-05 10:31:10|122.25|121.75|122.25|121.75|122.25|121.75|122.25|121.75|1
1733394680000|2024-12-05 10:31:20|122.24|121.74|122.13|121.63|122.24|121.74|122.13|121.63|5
1733394690000|2024-12-05 10:31:30|122.11|121.61|122.1|121.6|122.11|121.61|122.09|121.59|3
1733394700000|2024-12-05 10:31:40|122.11|121.61|122.13|121.63|122.14|121.64|122.11|121.61|4
1733394710000|2024-12-05 10:31:50|122.12|121.62|122.15|121.65|122.15|121.65|122.12|121.62|3
1733394720000|2024-12-05 10:32:00|122.13|121.63|122.16|121.66|122.16|121.66|122.12|121.62|7
1733394730000|2024-12-05 10:32:10|122.24|121.74|122.23|121.73|122.24|121.74|122.23|121.73|2
1733394740000|2024-12-05 10:32:20|122.21|121.71|122.32|121.82|122.32|121.82|122.21|121.71|6
1733394750000|2024-12-05 10:32:30|122.34|121.84|122.5|122|122.5|122|122.34|121.84|5
1733394760000|2024-12-05 10:32:40|122.56|122.06|122.64|122.14|122.64|122.14|122.56|122.06|7
1733394770000|2024-12-05 10:32:50|122.63|122.13|122.59|122.09|122.63|122.13|122.59|122.09|4
1733394780000|2024-12-05 10:33:00|122.58|122.08|122.57|122.07|122.58|122.08|122.57|122.07|2
1733394800000|2024-12-05 10:33:20|122.58|122.08|122.63|122.13|122.65|122.15|122.58|122.08|5
1733394810000|2024-12-05 10:33:30|122.61|122.11|122.58|122.08|122.63|122.13|122.58|122.08|10
1733394820000|2024-12-05 10:33:40|122.59|122.09|122.6|122.1|122.62|122.12|122.59|122.09|4
1733394830000|2024-12-05 10:33:50|122.58|122.08|122.57|122.07|122.6|122.1|122.57|122.07|6
1733394840000|2024-12-05 10:34:00|122.59|122.09|122.57|122.07|122.59|122.09|122.57|122.07|2
1733394860000|2024-12-05 10:34:20|122.58|122.08|122.58|122.08|122.58|122.08|122.58|122.08|1
1733394870000|2024-12-05 10:34:30|122.57|122.07|122.58|122.08|122.58|122.08|122.57|122.07|2
1733394880000|2024-12-05 10:34:40|122.57|122.07|122.53|122.03|122.57|122.07|122.53|122.03|3
1733394910000|2024-12-05 10:35:10|122.45|121.95|122.31|121.81|122.45|121.95|122.31|121.81|8
1733394920000|2024-12-05 10:35:20|122.36|121.86|122.36|121.86|122.36|121.86|122.36|121.86|1
1733394930000|2024-12-05 10:35:30|122.35|121.85|122.26|121.76|122.35|121.85|122.26|121.76|11
1733394940000|2024-12-05 10:35:40|122.25|121.75|122.24|121.74|122.25|121.75|122.24|121.74|2
1733394950000|2024-12-05 10:35:50|122.21|121.71|122.21|121.71|122.21|121.71|122.21|121.71|1
1733394960000|2024-12-05 10:36:00|122.2|121.7|122.09|121.59|122.2|121.7|122.09|121.59|6
1733394970000|2024-12-05 10:36:10|122.04|121.54|122.01|121.51|122.04|121.54|122.01|121.51|3
1733394990000|2024-12-05 10:36:30|122|121.5|122|121.5|122|121.5|122|121.5|1
1733395000000|2024-12-05 10:36:40|121.99|121.49|121.98|121.48|121.99|121.49|121.98|121.48|2
1733395010000|2024-12-05 10:36:50|121.97|121.47|121.97|121.47|121.97|121.47|121.97|121.47|1
1733395030000|2024-12-05 10:37:10|121.96|121.46|121.97|121.47|121.98|121.48|121.96|121.46|5
1733395040000|2024-12-05 10:37:20|121.98|121.48|121.97|121.47|121.99|121.49|121.97|121.47|4
1733395050000|2024-12-05 10:37:30|121.96|121.46|121.97|121.47|121.97|121.47|121.96|121.46|2
1733395060000|2024-12-05 10:37:40|121.96|121.46|121.97|121.47|121.97|121.47|121.96|121.46|2
1733395070000|2024-12-05 10:37:50|121.96|121.46|121.96|121.46|121.96|121.46|121.96|121.46|1
1733395080000|2024-12-05 10:38:00|121.97|121.47|121.97|121.47|121.97|121.47|121.96|121.46|3
1733395090000|2024-12-05 10:38:10|121.96|121.46|121.95|121.45|121.96|121.46|121.95|121.45|2
1733395100000|2024-12-05 10:38:20|121.94|121.44|121.94|121.44|121.94|121.44|121.94|121.44|1
1733395110000|2024-12-05 10:38:30|121.92|121.42|121.8|121.3|121.92|121.42|121.8|121.3|5
1733395130000|2024-12-05 10:38:50|121.81|121.31|121.91|121.41|121.91|121.41|121.81|121.31|6
1733395140000|2024-12-05 10:39:00|121.96|121.46|122.06|121.56|122.06|121.56|121.96|121.46|10
1733395150000|2024-12-05 10:39:10|122.09|121.59|122.1|121.6|122.1|121.6|122.09|121.59|2
1733395190000|2024-12-05 10:39:50|122.11|121.61|122.11|121.61|122.11|121.61|122.11|121.61|1
1733395200000|2024-12-05 10:40:00|122.1|121.6|122.11|121.61|122.11|121.61|122.1|121.6|2
1733395210000|2024-12-05 10:40:10|122.1|121.6|122.08|121.58|122.1|121.6|122.08|121.58|2
1733395220000|2024-12-05 10:40:20|122.07|121.57|122.06|121.56|122.07|121.57|122.06|121.56|2
1733395250000|2024-12-05 10:40:50|122.04|121.54|122.01|121.51|122.04|121.54|122.01|121.51|2
1733395270000|2024-12-05 10:41:10|122.02|121.52|122.02|121.52|122.02|121.52|122.02|121.52|1
1733395280000|2024-12-05 10:41:20|122.03|121.53|122.02|121.52|122.03|121.53|122.02|121.52|2
1733395290000|2024-12-05 10:41:30|122.01|121.51|122.01|121.51|122.04|121.54|122.01|121.51|5
1733395330000|2024-12-05 10:42:10|121.99|121.49|121.93|121.43|121.99|121.49|121.93|121.43|3
1733395340000|2024-12-05 10:42:20|121.9|121.4|121.87|121.37|121.9|121.4|121.87|121.37|3
1733395350000|2024-12-05 10:42:30|121.86|121.36|121.86|121.36|121.86|121.36|121.86|121.36|1
1733395370000|2024-12-05 10:42:50|121.83|121.33|121.8|121.3|121.83|121.33|121.8|121.3|2
1733395400000|2024-12-05 10:43:20|121.81|121.31|121.81|121.31|121.81|121.31|121.81|121.31|1
1733395410000|2024-12-05 10:43:30|121.86|121.36|121.9|121.4|121.9|121.4|121.86|121.36|4
1733395420000|2024-12-05 10:43:40|121.91|121.41|121.9|121.4|121.91|121.41|121.89|121.39|4
1733395440000|2024-12-05 10:44:00|121.91|121.41|121.96|121.46|121.96|121.46|121.91|121.41|4
1733395460000|2024-12-05 10:44:20|121.98|121.48|122.03|121.53|122.03|121.53|121.98|121.48|6
1733395470000|2024-12-05 10:44:30|122.01|121.51|122.01|121.51|122.01|121.51|122.01|121.51|1
1733395480000|2024-12-05 10:44:40|122.03|121.53|122|121.5|122.03|121.53|122|121.5|3
1733395490000|2024-12-05 10:44:50|122.01|121.51|122|121.5|122.01|121.51|122|121.5|2
1733395500000|2024-12-05 10:45:00|122.03|121.53|122.03|121.53|122.03|121.53|122.01|121.51|3
1733395510000|2024-12-05 10:45:10|122.04|121.54|122.07|121.57|122.07|121.57|122.04|121.54|3
1733395520000|2024-12-05 10:45:20|122.06|121.56|122.02|121.52|122.06|121.56|122.02|121.52|5
1733395530000|2024-12-05 10:45:30|122.01|121.51|122.04|121.54|122.04|121.54|122.01|121.51|4
1733395540000|2024-12-05 10:45:40|122.07|121.57|122.04|121.54|122.07|121.57|122.04|121.54|2
1733395550000|2024-12-05 10:45:50|122.05|121.55|122.05|121.55|122.07|121.57|122.05|121.55|4
1733395560000|2024-12-05 10:46:00|122.03|121.53|122.03|121.53|122.04|121.54|122.03|121.53|3
1733395570000|2024-12-05 10:46:10|122.02|121.52|122.02|121.52|122.04|121.54|122.02|121.52|3
1733395580000|2024-12-05 10:46:20|122.06|121.56|122.06|121.56|122.06|121.56|122.06|121.56|1
1733395620000|2024-12-05 10:47:00|122.03|121.53|122.01|121.51|122.03|121.53|122.01|121.51|3
1733395630000|2024-12-05 10:47:10|121.99|121.49|121.93|121.43|121.99|121.49|121.93|121.43|4
1733395640000|2024-12-05 10:47:20|121.92|121.42|121.9|121.4|121.92|121.42|121.9|121.4|3
1733395700000|2024-12-05 10:48:20|121.89|121.39|121.8|121.3|121.89|121.39|121.8|121.3|3
1733395710000|2024-12-05 10:48:30|121.79|121.29|121.78|121.28|121.79|121.29|121.78|121.28|2
1733395720000|2024-12-05 10:48:40|121.77|121.27|121.71|121.21|121.77|121.27|121.71|121.21|2
1733395730000|2024-12-05 10:48:50|121.72|121.22|121.77|121.27|121.77|121.27|121.72|121.22|3
1733395740000|2024-12-05 10:49:00|121.78|121.28|121.81|121.31|121.81|121.31|121.78|121.28|5
1733395750000|2024-12-05 10:49:10|121.78|121.28|121.76|121.26|121.78|121.28|121.76|121.26|3
1733395760000|2024-12-05 10:49:20|121.75|121.25|121.79|121.29|121.79|121.29|121.75|121.25|6
1733395770000|2024-12-05 10:49:30|121.8|121.3|121.82|121.32|121.82|121.32|121.8|121.3|2
1733395780000|2024-12-05 10:49:40|121.8|121.3|121.78|121.28|121.8|121.3|121.77|121.27|3
1733395790000|2024-12-05 10:49:50|121.77|121.27|121.77|121.27|121.77|121.27|121.77|121.27|1
1733395800000|2024-12-05 10:50:00|121.81|121.31|121.86|121.36|121.86|121.36|121.81|121.31|6
1733395810000|2024-12-05 10:50:10|121.87|121.37|121.93|121.43|121.93|121.43|121.87|121.37|4
1733395820000|2024-12-05 10:50:20|121.91|121.41|121.93|121.43|121.93|121.43|121.9|121.4|5
1733395840000|2024-12-05 10:50:40|121.94|121.44|121.96|121.46|121.96|121.46|121.94|121.44|2
1733395850000|2024-12-05 10:50:50|121.97|121.47|122.03|121.53|122.03|121.53|121.97|121.47|5
1733395860000|2024-12-05 10:51:00|122.02|121.52|122.03|121.53|122.03|121.53|122.01|121.51|3
1733395870000|2024-12-05 10:51:10|122.01|121.51|122|121.5|122.02|121.52|122|121.5|4
1733395880000|2024-12-05 10:51:20|121.99|121.49|121.99|121.49|121.99|121.49|121.97|121.47|3
1733395900000|2024-12-05 10:51:40|122.01|121.51|122.1|121.6|122.1|121.6|122|121.5|5
1733395910000|2024-12-05 10:51:50|122.11|121.61|122.25|121.75|122.25|121.75|122.11|121.61|8
1733395920000|2024-12-05 10:52:00|122.23|121.73|122.29|121.79|122.33|121.83|122.23|121.73|7
1733395930000|2024-12-05 10:52:10|122.25|121.75|122.24|121.74|122.25|121.75|122.18|121.68|5
1733395940000|2024-12-05 10:52:20|122.25|121.75|122.33|121.83|122.33|121.83|122.25|121.75|5
1733395950000|2024-12-05 10:52:30|122.38|121.88|122.38|121.88|122.38|121.88|122.37|121.87|3
1733395960000|2024-12-05 10:52:40|122.33|121.83|122.37|121.87|122.37|121.87|122.32|121.82|3
1733395970000|2024-12-05 10:52:50|122.36|121.86|122.34|121.84|122.36|121.86|122.32|121.82|4
1733395980000|2024-12-05 10:53:00|122.33|121.83|122.32|121.82|122.34|121.84|122.32|121.82|6
1733395990000|2024-12-05 10:53:10|122.33|121.83|122.35|121.85|122.35|121.85|122.33|121.83|3
1733396000000|2024-12-05 10:53:20|122.36|121.86|122.38|121.88|122.39|121.89|122.36|121.86|5
1733396010000|2024-12-05 10:53:30|122.37|121.87|122.37|121.87|122.37|121.87|122.33|121.83|4
1733396020000|2024-12-05 10:53:40|122.33|121.83|122.33|121.83|122.33|121.83|122.33|121.83|1
1733396040000|2024-12-05 10:54:00|122.34|121.84|122.36|121.86|122.36|121.86|122.34|121.84|3
1733396050000|2024-12-05 10:54:10|122.37|121.87|122.37|121.87|122.37|121.87|122.37|121.87|1
1733396060000|2024-12-05 10:54:20|122.34|121.84|122.34|121.84|122.36|121.86|122.34|121.84|4
1733396070000|2024-12-05 10:54:30|122.36|121.86|122.34|121.84|122.36|121.86|122.33|121.83|14
1733396080000|2024-12-05 10:54:40|122.35|121.85|122.38|121.88|122.38|121.88|122.35|121.85|2
1733396090000|2024-12-05 10:54:50|122.39|121.89|122.35|121.85|122.39|121.89|122.33|121.83|4
1733396100000|2024-12-05 10:55:00|122.38|121.88|122.37|121.87|122.39|121.89|122.37|121.87|3
1733396110000|2024-12-05 10:55:10|122.36|121.86|122.36|121.86|122.36|121.86|122.36|121.86|1
1733396120000|2024-12-05 10:55:20|122.35|121.85|122.36|121.86|122.36|121.86|122.34|121.84|3
1733396130000|2024-12-05 10:55:30|122.35|121.85|122.35|121.85|122.36|121.86|122.35|121.85|3
1733396140000|2024-12-05 10:55:40|122.36|121.86|122.38|121.88|122.38|121.88|122.36|121.86|3
1733396150000|2024-12-05 10:55:50|122.39|121.89|122.41|121.91|122.41|121.91|122.39|121.89|3
1733396160000|2024-12-05 10:56:00|122.42|121.92|122.35|121.85|122.42|121.92|122.35|121.85|4
1733396170000|2024-12-05 10:56:10|122.38|121.88|122.39|121.89|122.39|121.89|122.37|121.87|4
1733396180000|2024-12-05 10:56:20|122.37|121.87|122.4|121.9|122.4|121.9|122.37|121.87|5
1733396200000|2024-12-05 10:56:40|122.41|121.91|122.44|121.94|122.44|121.94|122.4|121.9|5
1733396210000|2024-12-05 10:56:50|122.45|121.95|122.46|121.96|122.46|121.96|122.45|121.95|2
1733396220000|2024-12-05 10:57:00|122.47|121.97|122.59|122.09|122.59|122.09|122.47|121.97|4
1733396230000|2024-12-05 10:57:10|122.58|122.08|122.59|122.09|122.59|122.09|122.58|122.08|2
1733396240000|2024-12-05 10:57:20|122.57|122.07|122.56|122.06|122.57|122.07|122.54|122.04|6
1733396250000|2024-12-05 10:57:30|122.59|122.09|122.59|122.09|122.59|122.09|122.58|122.08|3
1733396280000|2024-12-05 10:58:00|122.58|122.08|122.56|122.06|122.58|122.08|122.54|122.04|5
1733396290000|2024-12-05 10:58:10|122.54|122.04|122.52|122.02|122.55|122.05|122.52|122.02|3
1733396300000|2024-12-05 10:58:20|122.54|122.04|122.55|122.05|122.55|122.05|122.54|122.04|2
1733396310000|2024-12-05 10:58:30|122.56|122.06|122.55|122.05|122.56|122.06|122.55|122.05|2
1733396320000|2024-12-05 10:58:40|122.56|122.06|122.6|122.1|122.6|122.1|122.56|122.06|5
1733396330000|2024-12-05 10:58:50|122.61|122.11|122.63|122.13|122.63|122.13|122.61|122.11|2
1733396350000|2024-12-05 10:59:10|122.62|122.12|122.51|122.01|122.62|122.12|122.5|122|8
1733396360000|2024-12-05 10:59:20|122.53|122.03|122.56|122.06|122.56|122.06|122.53|122.03|3
1733396370000|2024-12-05 10:59:30|122.59|122.09|122.49|121.99|122.59|122.09|122.46|121.96|6
1733396380000|2024-12-05 10:59:40|122.48|121.98|122.5|122|122.5|122|122.47|121.97|4
1733396390000|2024-12-05 10:59:50|122.49|121.99|122.48|121.98|122.49|121.99|122.48|121.98|2
1733396400000|2024-12-05 11:00:00|122.51|122.01|122.51|122.01|122.51|122.01|122.51|122.01|1
1733396410000|2024-12-05 11:00:10|122.52|122.02|122.56|122.06|122.56|122.06|122.52|122.02|4
1733396420000|2024-12-05 11:00:20|122.57|122.07|122.57|122.07|122.57|122.07|122.57|122.07|1
1733396430000|2024-12-05 11:00:30|122.58|122.08|122.64|122.14|122.66|122.16|122.58|122.08|4
1733396440000|2024-12-05 11:00:40|122.63|122.13|122.64|122.14|122.64|122.14|122.63|122.13|2
1733396450000|2024-12-05 11:00:50|122.63|122.13|122.62|122.12|122.63|122.13|122.62|122.12|2
1733396460000|2024-12-05 11:01:00|122.6|122.1|122.48|121.98|122.6|122.1|122.48|121.98|9
1733396470000|2024-12-05 11:01:10|122.43|121.93|122.43|121.93|122.43|121.93|122.43|121.93|1
1733396480000|2024-12-05 11:01:20|122.44|121.94|122.43|121.93|122.44|121.94|122.43|121.93|2
1733396490000|2024-12-05 11:01:30|122.44|121.94|122.44|121.94|122.44|121.94|122.44|121.94|1
1733396500000|2024-12-05 11:01:40|122.45|121.95|122.53|122.03|122.53|122.03|122.45|121.95|6
1733396510000|2024-12-05 11:01:50|122.54|122.04|122.66|122.16|122.66|122.16|122.54|122.04|6
1733396520000|2024-12-05 11:02:00|122.65|122.15|122.67|122.17|122.67|122.17|122.63|122.13|5
1733396530000|2024-12-05 11:02:10|122.65|122.15|122.63|122.13|122.65|122.15|122.63|122.13|3
1733396540000|2024-12-05 11:02:20|122.64|122.14|122.63|122.13|122.64|122.14|122.63|122.13|2
1733396550000|2024-12-05 11:02:30|122.64|122.14|122.64|122.14|122.64|122.14|122.64|122.14|1
1733396560000|2024-12-05 11:02:40|122.67|122.17|122.67|122.17|122.67|122.17|122.66|122.16|3
1733396570000|2024-12-05 11:02:50|122.66|122.16|122.59|122.09|122.66|122.16|122.59|122.09|6
1733396580000|2024-12-05 11:03:00|122.58|122.08|122.45|121.95|122.58|122.08|122.43|121.93|7
1733396590000|2024-12-05 11:03:10|122.48|121.98|122.6|122.1|122.62|122.12|122.48|121.98|5
1733396600000|2024-12-05 11:03:20|122.61|122.11|122.62|122.12|122.62|122.12|122.61|122.11|2
1733396610000|2024-12-05 11:03:30|122.63|122.13|122.66|122.16|122.66|122.16|122.63|122.13|3
1733396650000|2024-12-05 11:04:10|122.64|122.14|122.66|122.16|122.66|122.16|122.64|122.14|4
1733396660000|2024-12-05 11:04:20|122.67|122.17|122.67|122.17|122.67|122.17|122.67|122.17|1
1733396670000|2024-12-05 11:04:30|122.66|122.16|122.66|122.16|122.66|122.16|122.66|122.16|1
1733396680000|2024-12-05 11:04:40|122.64|122.14|122.65|122.15|122.65|122.15|122.64|122.14|2
1733396690000|2024-12-05 11:04:50|122.64|122.14|122.67|122.17|122.67|122.17|122.64|122.14|4
1733396700000|2024-12-05 11:05:00|122.64|122.14|122.64|122.14|122.64|122.14|122.63|122.13|3
1733396710000|2024-12-05 11:05:10|122.65|122.15|122.67|122.17|122.67|122.17|122.65|122.15|2
1733396720000|2024-12-05 11:05:20|122.66|122.16|122.64|122.14|122.66|122.16|122.64|122.14|3
1733396730000|2024-12-05 11:05:30|122.65|122.15|122.61|122.11|122.65|122.15|122.61|122.11|4
1733396750000|2024-12-05 11:05:50|122.6|122.1|122.57|122.07|122.6|122.1|122.57|122.07|2
1733396760000|2024-12-05 11:06:00|122.58|122.08|122.61|122.11|122.62|122.12|122.58|122.08|5
1733396770000|2024-12-05 11:06:10|122.59|122.09|122.54|122.04|122.59|122.09|122.54|122.04|3
1733396780000|2024-12-05 11:06:20|122.59|122.09|122.58|122.08|122.59|122.09|122.57|122.07|3
1733396790000|2024-12-05 11:06:30|122.57|122.07|122.57|122.07|122.57|122.07|122.57|122.07|1
1733396810000|2024-12-05 11:06:50|122.56|122.06|122.57|122.07|122.57|122.07|122.56|122.06|2
1733396820000|2024-12-05 11:07:00|122.66|122.16|122.63|122.13|122.66|122.16|122.61|122.11|5
1733396830000|2024-12-05 11:07:10|122.62|122.12|122.57|122.07|122.62|122.12|122.57|122.07|5
1733396840000|2024-12-05 11:07:20|122.56|122.06|122.57|122.07|122.57|122.07|122.56|122.06|2
1733396850000|2024-12-05 11:07:30|122.58|122.08|122.57|122.07|122.58|122.08|122.57|122.07|2
1733396860000|2024-12-05 11:07:40|122.58|122.08|122.59|122.09|122.59|122.09|122.58|122.08|2
1733396870000|2024-12-05 11:07:50|122.6|122.1|122.59|122.09|122.6|122.1|122.59|122.09|2
1733396880000|2024-12-05 11:08:00|122.58|122.08|122.61|122.11|122.61|122.11|122.58|122.08|3
1733396890000|2024-12-05 11:08:10|122.63|122.13|122.63|122.13|122.63|122.13|122.63|122.13|1
1733396910000|2024-12-05 11:08:30|122.61|122.11|122.59|122.09|122.61|122.11|122.59|122.09|3
1733396920000|2024-12-05 11:08:40|122.58|122.08|122.54|122.04|122.58|122.08|122.54|122.04|4
1733396930000|2024-12-05 11:08:50|122.53|122.03|122.47|121.97|122.53|122.03|122.47|121.97|3
1733396940000|2024-12-05 11:09:00|122.45|121.95|122.33|121.83|122.45|121.95|122.33|121.83|5
1733396970000|2024-12-05 11:09:30|122.34|121.84|122.34|121.84|122.34|121.84|122.34|121.84|1
1733396980000|2024-12-05 11:09:40|122.36|121.86|122.36|121.86|122.36|121.86|122.36|121.86|1
1733396990000|2024-12-05 11:09:50|122.4|121.9|122.41|121.91|122.41|121.91|122.4|121.9|2
1733397000000|2024-12-05 11:10:00|122.4|121.9|122.34|121.84|122.4|121.9|122.34|121.84|5
1733397020000|2024-12-05 11:10:20|122.33|121.83|122.19|121.69|122.33|121.83|122.19|121.69|4
1733397030000|2024-12-05 11:10:30|122.2|121.7|122.28|121.78|122.28|121.78|122.2|121.7|6
1733397040000|2024-12-05 11:10:40|122.25|121.75|122.23|121.73|122.25|121.75|122.23|121.73|5
1733397050000|2024-12-05 11:10:50|122.25|121.75|122.23|121.73|122.25|121.75|122.23|121.73|2
1733397060000|2024-12-05 11:11:00|122.25|121.75|122.25|121.75|122.25|121.75|122.23|121.73|4
1733397070000|2024-12-05 11:11:10|122.23|121.73|122.22|121.72|122.23|121.73|122.22|121.72|2
1733397080000|2024-12-05 11:11:20|122.23|121.73|122.25|121.75|122.25|121.75|122.22|121.72|4
1733397090000|2024-12-05 11:11:30|122.31|121.81|122.35|121.85|122.35|121.85|122.31|121.81|2
1733397100000|2024-12-05 11:11:40|122.39|121.89|122.48|121.98|122.49|121.99|122.39|121.89|6
1733397120000|2024-12-05 11:12:00|122.45|121.95|122.44|121.94|122.45|121.95|122.44|121.94|2
1733397130000|2024-12-05 11:12:10|122.46|121.96|122.62|122.12|122.62|122.12|122.45|121.95|12
1733397140000|2024-12-05 11:12:20|122.63|122.13|122.64|122.14|122.67|122.17|122.63|122.13|4
1733397160000|2024-12-05 11:12:40|122.67|122.17|122.67|122.17|122.67|122.17|122.67|122.17|1
1733397170000|2024-12-05 11:12:50|122.66|122.16|122.66|122.16|122.66|122.16|122.66|122.16|1
1733397180000|2024-12-05 11:13:00|122.67|122.17|122.68|122.18|122.68|122.18|122.67|122.17|2
1733397190000|2024-12-05 11:13:10|122.69|122.19|122.79|122.29|122.79|122.29|122.69|122.19|7
1733397200000|2024-12-05 11:13:20|122.8|122.3|122.86|122.36|122.86|122.36|122.8|122.3|3
1733397210000|2024-12-05 11:13:30|122.88|122.38|122.9|122.4|122.9|122.4|122.88|122.38|2
1733397230000|2024-12-05 11:13:50|122.91|122.41|122.95|122.45|122.95|122.45|122.91|122.41|4
1733397280000|2024-12-05 11:14:40|122.98|122.48|123.01|122.51|123.01|122.51|122.98|122.48|2
1733397320000|2024-12-05 11:15:20|123.04|122.54|123.08|122.58|123.08|122.58|123.04|122.54|3
1733397340000|2024-12-05 11:15:40|123.07|122.57|122.97|122.47|123.07|122.57|122.97|122.47|6
1733397350000|2024-12-05 11:15:50|122.95|122.45|122.97|122.47|122.97|122.47|122.95|122.45|2
1733397360000|2024-12-05 11:16:00|122.96|122.46|122.95|122.45|122.97|122.47|122.95|122.45|3
1733397370000|2024-12-05 11:16:10|122.9|122.4|122.87|122.37|122.9|122.4|122.87|122.37|4
1733397380000|2024-12-05 11:16:20|122.94|122.44|122.94|122.44|122.94|122.44|122.94|122.44|1
1733397390000|2024-12-05 11:16:30|122.93|122.43|123|122.5|123|122.5|122.93|122.43|4
1733397400000|2024-12-05 11:16:40|123.01|122.51|123.01|122.51|123.01|122.51|123.01|122.51|1
1733397420000|2024-12-05 11:17:00|122.99|122.49|123.03|122.53|123.06|122.56|122.99|122.49|5
1733397430000|2024-12-05 11:17:10|123.06|122.56|123.04|122.54|123.06|122.56|123.04|122.54|2
1733397440000|2024-12-05 11:17:20|123.06|122.56|123.12|122.62|123.12|122.62|123.06|122.56|6
1733397450000|2024-12-05 11:17:30|123.13|122.63|123.18|122.68|123.18|122.68|123.13|122.63|4
1733397480000|2024-12-05 11:18:00|123.21|122.71|123.36|122.86|123.36|122.86|123.21|122.71|5
1733397510000|2024-12-05 11:18:30|123.37|122.87|123.41|122.91|123.41|122.91|123.37|122.87|4
1733397520000|2024-12-05 11:18:40|123.4|122.9|123.39|122.89|123.41|122.91|123.38|122.88|7
1733397530000|2024-12-05 11:18:50|123.38|122.88|123.41|122.91|123.41|122.91|123.38|122.88|2
1733397540000|2024-12-05 11:19:00|123.45|122.95|123.5|123|123.5|123|123.45|122.95|4
1733397550000|2024-12-05 11:19:10|123.51|123.01|123.32|122.82|123.51|123.01|123.32|122.82|9
1733397570000|2024-12-05 11:19:30|123.36|122.86|123.38|122.88|123.39|122.89|123.36|122.86|3
1733397590000|2024-12-05 11:19:50|123.37|122.87|123.39|122.89|123.39|122.89|123.26|122.76|7
1733397600000|2024-12-05 11:20:00|123.4|122.9|123.41|122.91|123.41|122.91|123.4|122.9|2
1733397620000|2024-12-05 11:20:20|123.42|122.92|123.42|122.92|123.43|122.93|123.42|122.92|3
1733397630000|2024-12-05 11:20:30|123.43|122.93|123.42|122.92|123.43|122.93|123.42|122.92|2
1733397640000|2024-12-05 11:20:40|123.39|122.89|123.39|122.89|123.39|122.89|123.39|122.89|1
1733397650000|2024-12-05 11:20:50|123.41|122.91|123.41|122.91|123.41|122.91|123.41|122.91|1
1733397660000|2024-12-05 11:21:00|123.4|122.9|123.34|122.84|123.4|122.9|123.34|122.84|3
1733397670000|2024-12-05 11:21:10|123.35|122.85|123.35|122.85|123.35|122.85|123.35|122.85|1
1733397680000|2024-12-05 11:21:20|123.34|122.84|123.33|122.83|123.34|122.84|123.33|122.83|2
1733397690000|2024-12-05 11:21:30|123.37|122.87|123.37|122.87|123.37|122.87|123.35|122.85|4
1733397700000|2024-12-05 11:21:40|123.36|122.86|123.32|122.82|123.37|122.87|123.31|122.81|11
1733397710000|2024-12-05 11:21:50|123.33|122.83|123.31|122.81|123.33|122.83|123.31|122.81|3
1733397720000|2024-12-05 11:22:00|123.36|122.86|123.33|122.83|123.36|122.86|123.33|122.83|3
1733397730000|2024-12-05 11:22:10|123.32|122.82|123.3|122.8|123.32|122.82|123.3|122.8|3
1733397740000|2024-12-05 11:22:20|123.29|122.79|123.34|122.84|123.34|122.84|123.29|122.79|4
1733397750000|2024-12-05 11:22:30|123.33|122.83|123.32|122.82|123.33|122.83|123.28|122.78|9
1733397760000|2024-12-05 11:22:40|123.31|122.81|123.32|122.82|123.33|122.83|123.31|122.81|4
1733397770000|2024-12-05 11:22:50|123.33|122.83|123.32|122.82|123.33|122.83|123.32|122.82|4
1733397780000|2024-12-05 11:23:00|123.31|122.81|123.31|122.81|123.31|122.81|123.31|122.81|1
1733397790000|2024-12-05 11:23:10|123.3|122.8|123.31|122.81|123.31|122.81|123.3|122.8|2
1733397800000|2024-12-05 11:23:20|123.3|122.8|123.3|122.8|123.3|122.8|123.3|122.8|1
1733397810000|2024-12-05 11:23:30|123.29|122.79|123.27|122.77|123.29|122.79|123.27|122.77|2
1733397840000|2024-12-05 11:24:00|123.31|122.81|123.31|122.81|123.31|122.81|123.31|122.81|1
1733397850000|2024-12-05 11:24:10|123.3|122.8|123.27|122.77|123.3|122.8|123.27|122.77|3
1733397880000|2024-12-05 11:24:40|123.19|122.69|123.11|122.61|123.19|122.69|123.11|122.61|4
1733397900000|2024-12-05 11:25:00|123.13|122.63|123.11|122.61|123.14|122.64|123.11|122.61|6
1733397920000|2024-12-05 11:25:20|123.04|122.54|122.98|122.48|123.04|122.54|122.98|122.48|5
1733397930000|2024-12-05 11:25:30|122.91|122.41|122.91|122.41|122.91|122.41|122.86|122.36|8
1733397950000|2024-12-05 11:25:50|122.9|122.4|122.91|122.41|122.91|122.41|122.9|122.4|2
1733397960000|2024-12-05 11:26:00|122.93|122.43|122.93|122.43|122.94|122.44|122.91|122.41|5
1733397970000|2024-12-05 11:26:10|122.92|122.42|122.92|122.42|122.92|122.42|122.91|122.41|3
1733397990000|2024-12-05 11:26:30|122.91|122.41|122.91|122.41|122.92|122.42|122.9|122.4|5
1733398000000|2024-12-05 11:26:40|122.92|122.42|122.92|122.42|122.93|122.43|122.92|122.42|3
1733398010000|2024-12-05 11:26:50|122.93|122.43|122.93|122.43|122.93|122.43|122.93|122.43|1
1733398020000|2024-12-05 11:27:00|122.92|122.42|122.92|122.42|122.92|122.42|122.9|122.4|5
1733398030000|2024-12-05 11:27:10|122.91|122.41|122.92|122.42|122.92|122.42|122.91|122.41|2
1733398040000|2024-12-05 11:27:20|122.91|122.41|122.92|122.42|122.92|122.42|122.91|122.41|2
1733398060000|2024-12-05 11:27:40|122.91|122.41|122.92|122.42|122.93|122.43|122.91|122.41|4
1733398070000|2024-12-05 11:27:50|122.93|122.43|123.02|122.52|123.02|122.52|122.93|122.43|5
1733398100000|2024-12-05 11:28:20|123.03|122.53|123.15|122.65|123.15|122.65|123.03|122.53|3
1733398110000|2024-12-05 11:28:30|123.16|122.66|123.12|122.62|123.17|122.67|123.12|122.62|6
1733398130000|2024-12-05 11:28:50|123.13|122.63|123.13|122.63|123.13|122.63|123.13|122.63|1
1733398140000|2024-12-05 11:29:00|123.14|122.64|123.14|122.64|123.15|122.65|123.14|122.64|3
1733398150000|2024-12-05 11:29:10|123.17|122.67|123.17|122.67|123.17|122.67|123.15|122.65|5
1733398160000|2024-12-05 11:29:20|123.19|122.69|123.28|122.78|123.28|122.78|123.19|122.69|8
1733398170000|2024-12-05 11:29:30|123.29|122.79|123.22|122.72|123.29|122.79|123.22|122.72|5
1733398180000|2024-12-05 11:29:40|123.21|122.71|123.17|122.67|123.21|122.71|123.16|122.66|4
1733398190000|2024-12-05 11:29:50|123.16|122.66|123.06|122.56|123.16|122.66|123.06|122.56|3
1733398200000|2024-12-05 11:30:00|123.04|122.54|122.99|122.49|123.04|122.54|122.98|122.48|4
1733398210000|2024-12-05 11:30:10|122.98|122.48|122.98|122.48|122.98|122.48|122.98|122.48|1
1733398220000|2024-12-05 11:30:20|122.99|122.49|123.04|122.54|123.04|122.54|122.99|122.49|6
1733398230000|2024-12-05 11:30:30|123.02|122.52|123.03|122.53|123.06|122.56|123.02|122.52|5
1733398240000|2024-12-05 11:30:40|123.02|122.52|123.01|122.51|123.02|122.52|122.99|122.49|5
1733398250000|2024-12-05 11:30:50|123.02|122.52|123|122.5|123.02|122.52|123|122.5|3
1733398260000|2024-12-05 11:31:00|123.01|122.51|123.06|122.56|123.06|122.56|123|122.5|5
1733398270000|2024-12-05 11:31:10|123.04|122.54|123.05|122.55|123.05|122.55|123.04|122.54|4
1733398280000|2024-12-05 11:31:20|123.01|122.51|123.01|122.51|123.01|122.51|123.01|122.51|1
1733398290000|2024-12-05 11:31:30|122.98|122.48|123.03|122.53|123.03|122.53|122.98|122.48|4
1733398300000|2024-12-05 11:31:40|123.04|122.54|123.05|122.55|123.05|122.55|123.04|122.54|2
1733398320000|2024-12-05 11:32:00|123.01|122.51|123.01|122.51|123.02|122.52|123.01|122.51|5
1733398330000|2024-12-05 11:32:10|123.02|122.52|123.05|122.55|123.05|122.55|123.02|122.52|2
1733398350000|2024-12-05 11:32:30|123.06|122.56|123.06|122.56|123.06|122.56|123.06|122.56|1
1733398360000|2024-12-05 11:32:40|123.08|122.58|123.08|122.58|123.08|122.58|123.08|122.58|1
1733398370000|2024-12-05 11:32:50|123.09|122.59|123.1|122.6|123.1|122.6|123.09|122.59|2
1733398380000|2024-12-05 11:33:00|123.11|122.61|123.14|122.64|123.14|122.64|123.11|122.61|2
1733398400000|2024-12-05 11:33:20|123.18|122.68|123.25|122.75|123.25|122.75|123.18|122.68|2
1733398410000|2024-12-05 11:33:30|123.26|122.76|123.3|122.8|123.3|122.8|123.26|122.76|3
1733398420000|2024-12-05 11:33:40|123.31|122.81|123.42|122.92|123.42|122.92|123.31|122.81|5
1733398430000|2024-12-05 11:33:50|123.43|122.93|123.43|122.93|123.43|122.93|123.43|122.93|1
1733398440000|2024-12-05 11:34:00|123.45|122.95|123.43|122.93|123.45|122.95|123.42|122.92|8
1733398450000|2024-12-05 11:34:10|123.41|122.91|123.43|122.93|123.43|122.93|123.4|122.9|3
1733398470000|2024-12-05 11:34:30|123.44|122.94|123.43|122.93|123.45|122.95|123.43|122.93|4
1733398480000|2024-12-05 11:34:40|123.42|122.92|123.43|122.93|123.43|122.93|123.42|122.92|2
1733398490000|2024-12-05 11:34:50|123.41|122.91|123.43|122.93|123.43|122.93|123.4|122.9|11
1733398500000|2024-12-05 11:35:00|123.42|122.92|123.45|122.95|123.45|122.95|123.42|122.92|3
1733398510000|2024-12-05 11:35:10|123.44|122.94|123.41|122.91|123.44|122.94|123.41|122.91|5
1733398520000|2024-12-05 11:35:20|123.35|122.85|123.26|122.76|123.35|122.85|123.26|122.76|4
1733398530000|2024-12-05 11:35:30|123.25|122.75|123.23|122.73|123.26|122.76|123.23|122.73|5
1733398540000|2024-12-05 11:35:40|123.25|122.75|123.26|122.76|123.26|122.76|123.25|122.75|2
1733398560000|2024-12-05 11:36:00|123.24|122.74|123.26|122.76|123.26|122.76|123.23|122.73|6
1733398570000|2024-12-05 11:36:10|123.25|122.75|123.25|122.75|123.26|122.76|123.25|122.75|3
1733398580000|2024-12-05 11:36:20|123.24|122.74|123.21|122.71|123.24|122.74|123.2|122.7|3
1733398590000|2024-12-05 11:36:30|123.18|122.68|123.25|122.75|123.25|122.75|123.18|122.68|4
1733398600000|2024-12-05 11:36:40|123.28|122.78|123.28|122.78|123.28|122.78|123.26|122.76|5
1733398610000|2024-12-05 11:36:50|123.29|122.79|123.29|122.79|123.29|122.79|123.29|122.79|1
1733398620000|2024-12-05 11:37:00|123.3|122.8|123.28|122.78|123.3|122.8|123.26|122.76|9
1733398630000|2024-12-05 11:37:10|123.3|122.8|123.3|122.8|123.3|122.8|123.3|122.8|1
1733398640000|2024-12-05 11:37:20|123.34|122.84|123.33|122.83|123.35|122.85|123.32|122.82|5
1733398650000|2024-12-05 11:37:30|123.32|122.82|123.31|122.81|123.32|122.82|123.31|122.81|2
1733398660000|2024-12-05 11:37:40|123.27|122.77|123.27|122.77|123.27|122.77|123.27|122.77|1
1733398670000|2024-12-05 11:37:50|123.26|122.76|123.08|122.58|123.26|122.76|123.08|122.58|8
1733398680000|2024-12-05 11:38:00|123.07|122.57|123.03|122.53|123.07|122.57|123.03|122.53|4
1733398690000|2024-12-05 11:38:10|123.02|122.52|122.95|122.45|123.02|122.52|122.95|122.45|5
1733398700000|2024-12-05 11:38:20|122.94|122.44|122.94|122.44|122.94|122.44|122.94|122.44|1
1733398710000|2024-12-05 11:38:30|122.93|122.43|122.93|122.43|122.93|122.43|122.93|122.43|1
1733398720000|2024-12-05 11:38:40|122.94|122.44|122.93|122.43|122.94|122.44|122.93|122.43|4
1733398730000|2024-12-05 11:38:50|122.94|122.44|122.94|122.44|122.94|122.44|122.93|122.43|3
1733398740000|2024-12-05 11:39:00|122.93|122.43|122.91|122.41|122.93|122.43|122.91|122.41|3
1733398760000|2024-12-05 11:39:20|122.93|122.43|122.94|122.44|122.94|122.44|122.93|122.43|2
1733398770000|2024-12-05 11:39:30|122.99|122.49|122.98|122.48|122.99|122.49|122.98|122.48|2
1733398780000|2024-12-05 11:39:40|122.96|122.46|122.96|122.46|122.96|122.46|122.95|122.45|7
1733398790000|2024-12-05 11:39:50|122.98|122.48|122.98|122.48|122.98|122.48|122.98|122.48|1
1733398800000|2024-12-05 11:40:00|122.96|122.46|122.93|122.43|122.97|122.47|122.93|122.43|4
1733398840000|2024-12-05 11:40:40|122.94|122.44|122.95|122.45|122.95|122.45|122.94|122.44|2
1733398850000|2024-12-05 11:40:50|122.96|122.46|122.96|122.46|122.98|122.48|122.95|122.45|5
1733398860000|2024-12-05 11:41:00|122.75|122.25|122.71|122.21|122.75|122.25|122.71|122.21|4
1733398870000|2024-12-05 11:41:10|122.7|122.2|122.67|122.17|122.72|122.22|122.67|122.17|6
1733398880000|2024-12-05 11:41:20|122.66|122.16|122.66|122.16|122.66|122.16|122.66|122.16|1
1733398890000|2024-12-05 11:41:30|122.7|122.2|122.75|122.25|122.75|122.25|122.7|122.2|5
1733398940000|2024-12-05 11:42:20|122.77|122.27|122.85|122.35|122.87|122.37|122.77|122.27|5
1733398950000|2024-12-05 11:42:30|122.86|122.36|122.86|122.36|122.86|122.36|122.85|122.35|3
1733398960000|2024-12-05 11:42:40|122.85|122.35|122.81|122.31|122.85|122.35|122.81|122.31|5
1733398970000|2024-12-05 11:42:50|122.82|122.32|122.82|122.32|122.82|122.32|122.82|122.32|1
1733398980000|2024-12-05 11:43:00|122.83|122.33|122.84|122.34|122.87|122.37|122.83|122.33|6
1733399000000|2024-12-05 11:43:20|122.85|122.35|122.9|122.4|122.9|122.4|122.85|122.35|7
1733399010000|2024-12-05 11:43:30|122.91|122.41|122.91|122.41|122.91|122.41|122.91|122.41|1
1733399020000|2024-12-05 11:43:40|122.96|122.46|122.96|122.46|122.96|122.46|122.96|122.46|1
1733399030000|2024-12-05 11:43:50|122.99|122.49|122.99|122.49|122.99|122.49|122.99|122.49|1
1733399040000|2024-12-05 11:44:00|123.01|122.51|123.1|122.6|123.1|122.6|123.01|122.51|6
1733399050000|2024-12-05 11:44:10|123.09|122.59|123.17|122.67|123.17|122.67|123.09|122.59|5
1733399070000|2024-12-05 11:44:30|123.21|122.71|123.21|122.71|123.21|122.71|123.21|122.71|1
1733399080000|2024-12-05 11:44:40|123.22|122.72|123.22|122.72|123.22|122.72|123.22|122.72|1
1733399110000|2024-12-05 11:45:10|123.23|122.73|123.23|122.73|123.23|122.73|123.23|122.73|1
1733399120000|2024-12-05 11:45:20|123.24|122.74|123.19|122.69|123.24|122.74|123.19|122.69|4
1733399140000|2024-12-05 11:45:40|123.18|122.68|123.19|122.69|123.19|122.69|123.18|122.68|2
1733399150000|2024-12-05 11:45:50|123.18|122.68|123.19|122.69|123.19|122.69|123.18|122.68|2
1733399160000|2024-12-05 11:46:00|123.2|122.7|123.2|122.7|123.2|122.7|123.2|122.7|1
1733399170000|2024-12-05 11:46:10|123.21|122.71|123.16|122.66|123.21|122.71|123.16|122.66|3
1733399200000|2024-12-05 11:46:40|123.18|122.68|123.17|122.67|123.18|122.68|123.16|122.66|3
1733399210000|2024-12-05 11:46:50|123.18|122.68|123.19|122.69|123.19|122.69|123.18|122.68|2
1733399220000|2024-12-05 11:47:00|123.18|122.68|123.17|122.67|123.18|122.68|123.17|122.67|2
1733399230000|2024-12-05 11:47:10|123.19|122.69|123.17|122.67|123.19|122.69|123.17|122.67|2
1733399240000|2024-12-05 11:47:20|123.16|122.66|123.16|122.66|123.16|122.66|123.16|122.66|1
1733399290000|2024-12-05 11:48:10|123.11|122.61|123.05|122.55|123.11|122.61|123.05|122.55|2
1733399300000|2024-12-05 11:48:20|122.99|122.49|122.99|122.49|122.99|122.49|122.99|122.49|1
1733399320000|2024-12-05 11:48:40|122.98|122.48|122.93|122.43|122.98|122.48|122.93|122.43|5
1733399330000|2024-12-05 11:48:50|122.91|122.41|122.89|122.39|122.91|122.41|122.89|122.39|3
1733399340000|2024-12-05 11:49:00|122.91|122.41|122.91|122.41|122.91|122.41|122.91|122.41|1
1733399350000|2024-12-05 11:49:10|122.87|122.37|122.88|122.38|122.88|122.38|122.87|122.37|2
1733399360000|2024-12-05 11:49:20|122.9|122.4|122.9|122.4|122.9|122.4|122.9|122.4|1
1733399380000|2024-12-05 11:49:40|122.89|122.39|122.89|122.39|122.89|122.39|122.89|122.39|1
1733399390000|2024-12-05 11:49:50|122.9|122.4|122.9|122.4|122.9|122.4|122.89|122.39|3
1733399420000|2024-12-05 11:50:20|122.91|122.41|122.91|122.41|122.91|122.41|122.91|122.41|1
1733399430000|2024-12-05 11:50:30|122.9|122.4|122.87|122.37|122.9|122.4|122.87|122.37|2
1733399460000|2024-12-05 11:51:00|122.85|122.35|122.72|122.22|122.85|122.35|122.72|122.22|4
1733399470000|2024-12-05 11:51:10|122.73|122.23|122.73|122.23|122.73|122.23|122.73|122.23|1
1733399480000|2024-12-05 11:51:20|122.78|122.28|122.78|122.28|122.78|122.28|122.78|122.28|1
1733399490000|2024-12-05 11:51:30|122.77|122.27|122.77|122.27|122.77|122.27|122.77|122.27|1
1733399500000|2024-12-05 11:51:40|122.76|122.26|122.73|122.23|122.76|122.26|122.73|122.23|2
1733399510000|2024-12-05 11:51:50|122.74|122.24|122.76|122.26|122.76|122.26|122.74|122.24|2
1733399520000|2024-12-05 11:52:00|122.77|122.27|122.77|122.27|122.77|122.27|122.77|122.27|1
1733399530000|2024-12-05 11:52:10|122.76|122.26|122.76|122.26|122.76|122.26|122.76|122.26|1
1733399540000|2024-12-05 11:52:20|122.77|122.27|122.76|122.26|122.78|122.28|122.76|122.26|3
1733399570000|2024-12-05 11:52:50|122.77|122.27|122.76|122.26|122.77|122.27|122.76|122.26|2
1733399610000|2024-12-05 11:53:30|122.71|122.21|122.66|122.16|122.71|122.21|122.66|122.16|2
1733399630000|2024-12-05 11:53:50|122.65|122.15|122.66|122.16|122.66|122.16|122.65|122.15|2
1733399650000|2024-12-05 11:54:10|122.65|122.15|122.65|122.15|122.65|122.15|122.65|122.15|1
1733399670000|2024-12-05 11:54:30|122.64|122.14|122.59|122.09|122.64|122.14|122.59|122.09|4
1733399690000|2024-12-05 11:54:50|122.52|122.02|122.5|122|122.52|122.02|122.5|122|3
1733399700000|2024-12-05 11:55:00|122.52|122.02|122.52|122.02|122.52|122.02|122.52|122.02|1
1733399710000|2024-12-05 11:55:10|122.53|122.03|122.53|122.03|122.53|122.03|122.53|122.03|1
1733399720000|2024-12-05 11:55:20|122.54|122.04|122.55|122.05|122.55|122.05|122.54|122.04|2
1733399740000|2024-12-05 11:55:40|122.57|122.07|122.74|122.24|122.74|122.24|122.57|122.07|7
1733399750000|2024-12-05 11:55:50|122.73|122.23|122.73|122.23|122.73|122.23|122.73|122.23|1
1733399770000|2024-12-05 11:56:10|122.7|122.2|122.67|122.17|122.7|122.2|122.62|122.12|7
1733399780000|2024-12-05 11:56:20|122.7|122.2|122.74|122.24|122.74|122.24|122.7|122.2|6
1733399790000|2024-12-05 11:56:30|122.73|122.23|122.73|122.23|122.73|122.23|122.73|122.23|1
1733399800000|2024-12-05 11:56:40|122.74|122.24|122.74|122.24|122.74|122.24|122.74|122.24|1
1733399820000|2024-12-05 11:57:00|122.73|122.23|122.72|122.22|122.73|122.23|122.72|122.22|2
1733399830000|2024-12-05 11:57:10|122.73|122.23|122.76|122.26|122.76|122.26|122.73|122.23|4
1733399840000|2024-12-05 11:57:20|122.75|122.25|122.75|122.25|122.75|122.25|122.75|122.25|1
1733399860000|2024-12-05 11:57:40|122.74|122.24|122.74|122.24|122.74|122.24|122.74|122.24|1
1733399870000|2024-12-05 11:57:50|122.76|122.26|122.76|122.26|122.76|122.26|122.76|122.26|1
1733399880000|2024-12-05 11:58:00|122.75|122.25|122.73|122.23|122.75|122.25|122.73|122.23|2
1733399890000|2024-12-05 11:58:10|122.75|122.25|122.77|122.27|122.77|122.27|122.75|122.25|2
1733399910000|2024-12-05 11:58:30|122.81|122.31|122.81|122.31|122.81|122.31|122.81|122.31|1
1733399920000|2024-12-05 11:58:40|122.8|122.3|122.78|122.28|122.8|122.3|122.78|122.28|3
1733399930000|2024-12-05 11:58:50|122.77|122.27|122.79|122.29|122.79|122.29|122.77|122.27|2
1733399950000|2024-12-05 11:59:10|122.78|122.28|122.78|122.28|122.78|122.28|122.78|122.28|1
1733399960000|2024-12-05 11:59:20|122.77|122.27|122.78|122.28|122.78|122.28|122.77|122.27|2
1733399970000|2024-12-05 11:59:30|122.76|122.26|122.77|122.27|122.77|122.27|122.76|122.26|2
1733399980000|2024-12-05 11:59:40|122.75|122.25|122.75|122.25|122.75|122.25|122.75|122.25|1
1733400010000|2024-12-05 12:00:10|122.74|122.24|122.55|122.05|122.74|122.24|122.53|122.03|11
1733400020000|2024-12-05 12:00:20|122.56|122.06|122.77|122.27|122.77|122.27|122.56|122.06|15
1733400030000|2024-12-05 12:00:30|122.78|122.28|122.78|122.28|122.78|122.28|122.78|122.28|1
1733400040000|2024-12-05 12:00:40|122.77|122.27|122.8|122.3|122.8|122.3|122.77|122.27|4
1733400050000|2024-12-05 12:00:50|122.79|122.29|122.78|122.28|122.79|122.29|122.78|122.28|2
1733400060000|2024-12-05 12:01:00|122.77|122.27|122.78|122.28|122.78|122.28|122.77|122.27|2
1733400070000|2024-12-05 12:01:10|122.8|122.3|122.77|122.27|122.8|122.3|122.77|122.27|5
1733400080000|2024-12-05 12:01:20|122.78|122.28|122.79|122.29|122.8|122.3|122.78|122.28|3
1733400090000|2024-12-05 12:01:30|122.78|122.28|122.77|122.27|122.78|122.28|122.77|122.27|2
1733400100000|2024-12-05 12:01:40|122.75|122.25|122.66|122.16|122.75|122.25|122.66|122.16|3
1733400110000|2024-12-05 12:01:50|122.64|122.14|122.56|122.06|122.64|122.14|122.56|122.06|6
1733400120000|2024-12-05 12:02:00|122.55|122.05|122.48|121.98|122.55|122.05|122.48|121.98|3
1733400130000|2024-12-05 12:02:10|122.47|121.97|122.47|121.97|122.47|121.97|122.47|121.97|1
1733400140000|2024-12-05 12:02:20|122.44|121.94|122.55|122.05|122.55|122.05|122.44|121.94|6
1733400150000|2024-12-05 12:02:30|122.56|122.06|122.7|122.2|122.7|122.2|122.56|122.06|10
1733400160000|2024-12-05 12:02:40|122.71|122.21|122.71|122.21|122.71|122.21|122.71|122.21|1
1733400170000|2024-12-05 12:02:50|122.7|122.2|122.65|122.15|122.7|122.2|122.64|122.14|4
1733400180000|2024-12-05 12:03:00|122.68|122.18|122.67|122.17|122.68|122.18|122.67|122.17|2
1733400190000|2024-12-05 12:03:10|122.68|122.18|122.71|122.21|122.71|122.21|122.68|122.18|2
1733400200000|2024-12-05 12:03:20|122.72|122.22|122.74|122.24|122.74|122.24|122.72|122.22|3
1733400220000|2024-12-05 12:03:40|122.73|122.23|122.66|122.16|122.73|122.23|122.66|122.16|4
1733400230000|2024-12-05 12:03:50|122.65|122.15|122.44|121.94|122.65|122.15|122.44|121.94|7
1733400240000|2024-12-05 12:04:00|122.45|121.95|122.74|122.24|122.74|122.24|122.45|121.95|16
1733400250000|2024-12-05 12:04:10|122.75|122.25|122.83|122.33|122.83|122.33|122.75|122.25|9
1733400260000|2024-12-05 12:04:20|122.82|122.32|122.8|122.3|122.82|122.32|122.8|122.3|4
1733400270000|2024-12-05 12:04:30|122.77|122.27|122.76|122.26|122.77|122.27|122.73|122.23|6
1733400280000|2024-12-05 12:04:40|122.75|122.25|122.7|122.2|122.75|122.25|122.69|122.19|6
1733400290000|2024-12-05 12:04:50|122.71|122.21|122.77|122.27|122.77|122.27|122.71|122.21|3
1733400300000|2024-12-05 12:05:00|122.73|122.23|122.71|122.21|122.73|122.23|122.7|122.2|5
1733400310000|2024-12-05 12:05:10|122.7|122.2|122.76|122.26|122.76|122.26|122.69|122.19|5
1733400320000|2024-12-05 12:05:20|122.75|122.25|122.77|122.27|122.77|122.27|122.73|122.23|4
1733400330000|2024-12-05 12:05:30|122.75|122.25|122.75|122.25|122.75|122.25|122.75|122.25|1
1733400340000|2024-12-05 12:05:40|122.76|122.26|122.76|122.26|122.76|122.26|122.76|122.26|1
1733400360000|2024-12-05 12:06:00|122.74|122.24|122.76|122.26|122.76|122.26|122.74|122.24|2
1733400370000|2024-12-05 12:06:10|122.8|122.3|122.83|122.33|122.84|122.34|122.8|122.3|6
1733400380000|2024-12-05 12:06:20|122.8|122.3|122.76|122.26|122.8|122.3|122.76|122.26|5
1733400390000|2024-12-05 12:06:30|122.75|122.25|122.72|122.22|122.75|122.25|122.72|122.22|2
1733400400000|2024-12-05 12:06:40|122.73|122.23|122.73|122.23|122.73|122.23|122.73|122.23|1
1733400410000|2024-12-05 12:06:50|122.72|122.22|122.72|122.22|122.72|122.22|122.72|122.22|1
1733400420000|2024-12-05 12:07:00|122.66|122.16|122.63|122.13|122.66|122.16|122.61|122.11|3
1733400430000|2024-12-05 12:07:10|122.64|122.14|122.66|122.16|122.66|122.16|122.64|122.14|2
1733400460000|2024-12-05 12:07:40|122.64|122.14|122.7|122.2|122.7|122.2|122.63|122.13|5
1733400480000|2024-12-05 12:08:00|122.71|122.21|122.72|122.22|122.73|122.23|122.71|122.21|3
1733400490000|2024-12-05 12:08:10|122.73|122.23|122.72|122.22|122.73|122.23|122.72|122.22|8
1733400500000|2024-12-05 12:08:20|122.73|122.23|122.73|122.23|122.76|122.26|122.73|122.23|5
1733400510000|2024-12-05 12:08:30|122.72|122.22|122.65|122.15|122.72|122.22|122.65|122.15|3
1733400520000|2024-12-05 12:08:40|122.66|122.16|122.67|122.17|122.67|122.17|122.66|122.16|2
1733400530000|2024-12-05 12:08:50|122.76|122.26|122.8|122.3|122.8|122.3|122.76|122.26|4
1733400540000|2024-12-05 12:09:00|122.82|122.32|122.84|122.34|122.84|122.34|122.82|122.32|3
1733400600000|2024-12-05 12:10:00|122.82|122.32|122.71|122.21|122.82|122.32|122.71|122.21|5
1733400610000|2024-12-05 12:10:10|122.74|122.24|122.73|122.23|122.74|122.24|122.73|122.23|2
1733400620000|2024-12-05 12:10:20|122.72|122.22|122.72|122.22|122.72|122.22|122.72|122.22|1
1733400630000|2024-12-05 12:10:30|122.71|122.21|122.71|122.21|122.71|122.21|122.71|122.21|1
1733400640000|2024-12-05 12:10:40|122.67|122.17|122.66|122.16|122.67|122.17|122.66|122.16|2
1733400650000|2024-12-05 12:10:50|122.65|122.15|122.68|122.18|122.71|122.21|122.65|122.15|6
1733400660000|2024-12-05 12:11:00|122.67|122.17|122.63|122.13|122.67|122.17|122.59|122.09|6
1733400670000|2024-12-05 12:11:10|122.56|122.06|122.58|122.08|122.59|122.09|122.53|122.03|8
1733400680000|2024-12-05 12:11:20|122.63|122.13|122.6|122.1|122.63|122.13|122.6|122.1|6
1733400690000|2024-12-05 12:11:30|122.63|122.13|122.7|122.2|122.7|122.2|122.63|122.13|6
1733400710000|2024-12-05 12:11:50|122.73|122.23|122.76|122.26|122.76|122.26|122.73|122.23|2
1733400720000|2024-12-05 12:12:00|122.74|122.24|122.78|122.28|122.78|122.28|122.74|122.24|3
1733400730000|2024-12-05 12:12:10|122.79|122.29|122.82|122.32|122.82|122.32|122.78|122.28|5
1733400750000|2024-12-05 12:12:30|122.83|122.33|122.85|122.35|122.85|122.35|122.83|122.33|2
1733400760000|2024-12-05 12:12:40|122.86|122.36|122.92|122.42|122.92|122.42|122.86|122.36|4
1733400770000|2024-12-05 12:12:50|122.91|122.41|122.9|122.4|122.91|122.41|122.9|122.4|2
1733400780000|2024-12-05 12:13:00|122.92|122.42|122.9|122.4|122.92|122.42|122.9|122.4|3
1733400790000|2024-12-05 12:13:10|122.91|122.41|122.92|122.42|122.92|122.42|122.91|122.41|2
1733400800000|2024-12-05 12:13:20|122.91|122.41|122.9|122.4|122.91|122.41|122.9|122.4|2
1733400810000|2024-12-05 12:13:30|122.91|122.41|122.93|122.43|122.93|122.43|122.91|122.41|2
1733400820000|2024-12-05 12:13:40|122.97|122.47|122.97|122.47|122.97|122.47|122.97|122.47|1
1733400830000|2024-12-05 12:13:50|122.98|122.48|123|122.5|123|122.5|122.98|122.48|2
1733400840000|2024-12-05 12:14:00|122.99|122.49|122.97|122.47|122.99|122.49|122.97|122.47|3
1733400850000|2024-12-05 12:14:10|122.95|122.45|122.94|122.44|122.95|122.45|122.93|122.43|3
1733400860000|2024-12-05 12:14:20|122.93|122.43|122.94|122.44|122.94|122.44|122.93|122.43|2
1733400870000|2024-12-05 12:14:30|122.95|122.45|122.94|122.44|122.95|122.45|122.94|122.44|6
1733400890000|2024-12-05 12:14:50|122.95|122.45|122.95|122.45|122.95|122.45|122.95|122.45|1
1733400900000|2024-12-05 12:15:00|122.96|122.46|123|122.5|123|122.5|122.96|122.46|5
1733400910000|2024-12-05 12:15:10|122.99|122.49|123.04|122.54|123.04|122.54|122.99|122.49|4
1733400920000|2024-12-05 12:15:20|123.08|122.58|123.15|122.65|123.15|122.65|123.08|122.58|5
1733400990000|2024-12-05 12:16:30|123.17|122.67|123.17|122.67|123.17|122.67|123.17|122.67|1
1733401000000|2024-12-05 12:16:40|123.19|122.69|123.19|122.69|123.19|122.69|123.19|122.69|1
1733401010000|2024-12-05 12:16:50|123.18|122.68|123.17|122.67|123.18|122.68|123.17|122.67|2
1733401020000|2024-12-05 12:17:00|123.18|122.68|123.21|122.71|123.21|122.71|123.18|122.68|5
1733401030000|2024-12-05 12:17:10|123.23|122.73|123.23|122.73|123.23|122.73|123.23|122.73|1
1733401040000|2024-12-05 12:17:20|123.22|122.72|123.22|122.72|123.22|122.72|123.22|122.72|1
1733401050000|2024-12-05 12:17:30|123.23|122.73|123.25|122.75|123.25|122.75|123.23|122.73|2
1733401060000|2024-12-05 12:17:40|123.23|122.73|123.23|122.73|123.23|122.73|123.23|122.73|1
1733401070000|2024-12-05 12:17:50|123.21|122.71|123.24|122.74|123.24|122.74|123.21|122.71|3
1733401080000|2024-12-05 12:18:00|123.23|122.73|123.2|122.7|123.24|122.74|123.2|122.7|4
1733401090000|2024-12-05 12:18:10|123.18|122.68|123.14|122.64|123.18|122.68|123.14|122.64|5
1733401100000|2024-12-05 12:18:20|123.1|122.6|123.08|122.58|123.1|122.6|123.07|122.57|10
1733401110000|2024-12-05 12:18:30|123.1|122.6|123.1|122.6|123.1|122.6|123.1|122.6|1
1733401120000|2024-12-05 12:18:40|123.12|122.62|123.1|122.6|123.12|122.62|123.1|122.6|2
1733401130000|2024-12-05 12:18:50|123.09|122.59|123.09|122.59|123.09|122.59|123.09|122.59|1
1733401140000|2024-12-05 12:19:00|123.11|122.61|123|122.5|123.13|122.63|123|122.5|8
1733401150000|2024-12-05 12:19:10|123.03|122.53|122.99|122.49|123.03|122.53|122.97|122.47|6
1733401160000|2024-12-05 12:19:20|123|122.5|123|122.5|123|122.5|123|122.5|1
1733401170000|2024-12-05 12:19:30|123.01|122.51|123.02|122.52|123.02|122.52|123.01|122.51|2
1733401180000|2024-12-05 12:19:40|123.01|122.51|123|122.5|123.01|122.51|123|122.5|2
1733401190000|2024-12-05 12:19:50|123.02|122.52|123.1|122.6|123.1|122.6|123.02|122.52|4
1733401200000|2024-12-05 12:20:00|123.09|122.59|123.21|122.71|123.21|122.71|123.07|122.57|6
1733401210000|2024-12-05 12:20:10|123.22|122.72|123.26|122.76|123.26|122.76|123.22|122.72|4
1733401220000|2024-12-05 12:20:20|123.28|122.78|123.41|122.91|123.41|122.91|123.28|122.78|7
1733401230000|2024-12-05 12:20:30|123.43|122.93|123.45|122.95|123.45|122.95|123.43|122.93|2
1733401250000|2024-12-05 12:20:50|123.47|122.97|123.61|123.11|123.61|123.11|123.47|122.97|2
1733401260000|2024-12-05 12:21:00|123.6|123.1|123.59|123.09|123.6|123.1|123.59|123.09|2
1733401270000|2024-12-05 12:21:10|123.58|123.08|123.4|122.9|123.58|123.08|123.4|122.9|9
1733401280000|2024-12-05 12:21:20|123.39|122.89|123.4|122.9|123.4|122.9|123.34|122.84|8
1733401290000|2024-12-05 12:21:30|123.38|122.88|123.49|122.99|123.5|123|123.38|122.88|8
1733401300000|2024-12-05 12:21:40|123.5|123|123.55|123.05|123.56|123.06|123.5|123|6
1733401320000|2024-12-05 12:22:00|123.54|123.04|123.45|122.95|123.54|123.04|123.44|122.94|6
1733401330000|2024-12-05 12:22:10|123.44|122.94|123.52|123.02|123.52|123.02|123.44|122.94|16
1733401340000|2024-12-05 12:22:20|123.53|123.03|123.56|123.06|123.56|123.06|123.53|123.03|2
1733401350000|2024-12-05 12:22:30|123.57|123.07|123.59|123.09|123.59|123.09|123.57|123.07|2
1733401370000|2024-12-05 12:22:50|123.6|123.1|123.58|123.08|123.61|123.11|123.57|123.07|9
1733401380000|2024-12-05 12:23:00|123.57|123.07|123.53|123.03|123.57|123.07|123.53|123.03|6
1733401390000|2024-12-05 12:23:10|123.52|123.02|123.5|123|123.52|123.02|123.5|123|3
1733401400000|2024-12-05 12:23:20|123.49|122.99|123.43|122.93|123.49|122.99|123.43|122.93|2
1733401410000|2024-12-05 12:23:30|123.49|122.99|123.5|123|123.55|123.05|123.49|122.99|5
1733401430000|2024-12-05 12:23:50|123.46|122.96|123.45|122.95|123.46|122.96|123.45|122.95|2
1733401450000|2024-12-05 12:24:10|123.47|122.97|123.47|122.97|123.47|122.97|123.45|122.95|3
1733401460000|2024-12-05 12:24:20|123.5|123|123.53|123.03|123.54|123.04|123.5|123|4
1733401470000|2024-12-05 12:24:30|123.54|123.04|123.61|123.11|123.61|123.11|123.54|123.04|3
1733401480000|2024-12-05 12:24:40|123.6|123.1|123.54|123.04|123.6|123.1|123.54|123.04|8
1733401490000|2024-12-05 12:24:50|123.55|123.05|123.61|123.11|123.61|123.11|123.55|123.05|4
1733401500000|2024-12-05 12:25:00|123.6|123.1|123.59|123.09|123.61|123.11|123.59|123.09|7
1733401510000|2024-12-05 12:25:10|123.58|123.08|123.58|123.08|123.58|123.08|123.58|123.08|1
1733401520000|2024-12-05 12:25:20|123.59|123.09|123.59|123.09|123.59|123.09|123.59|123.09|1
1733401540000|2024-12-05 12:25:40|123.58|123.08|123.59|123.09|123.59|123.09|123.58|123.08|2
1733401550000|2024-12-05 12:25:50|123.6|123.1|123.55|123.05|123.6|123.1|123.54|123.04|6
1733401560000|2024-12-05 12:26:00|123.56|123.06|123.56|123.06|123.56|123.06|123.56|123.06|1
1733401570000|2024-12-05 12:26:10|123.57|123.07|123.57|123.07|123.57|123.07|123.57|123.07|1
1733401580000|2024-12-05 12:26:20|123.54|123.04|123.38|122.88|123.54|123.04|123.36|122.86|7
1733401590000|2024-12-05 12:26:30|123.39|122.89|123.39|122.89|123.4|122.9|123.39|122.89|3
1733401600000|2024-12-05 12:26:40|123.4|122.9|123.4|122.9|123.4|122.9|123.4|122.9|1
1733401610000|2024-12-05 12:26:50|123.39|122.89|123.4|122.9|123.4|122.9|123.39|122.89|2
1733401620000|2024-12-05 12:27:00|123.39|122.89|123.32|122.82|123.39|122.89|123.32|122.82|4
1733401630000|2024-12-05 12:27:10|123.31|122.81|123.29|122.79|123.32|122.82|123.29|122.79|4
1733401640000|2024-12-05 12:27:20|123.25|122.75|123.14|122.64|123.25|122.75|123.14|122.64|6
1733401650000|2024-12-05 12:27:30|123.21|122.71|123.23|122.73|123.23|122.73|123.21|122.71|3
1733401660000|2024-12-05 12:27:40|123.24|122.74|123.24|122.74|123.24|122.74|123.24|122.74|1
1733401670000|2024-12-05 12:27:50|123.29|122.79|123.3|122.8|123.3|122.8|123.29|122.79|2
1733401690000|2024-12-05 12:28:10|123.29|122.79|123.29|122.79|123.29|122.79|123.29|122.79|1
1733401700000|2024-12-05 12:28:20|123.3|122.8|123.29|122.79|123.3|122.8|123.29|122.79|2
1733401710000|2024-12-05 12:28:30|123.28|122.78|123.28|122.78|123.28|122.78|123.28|122.78|1
1733401720000|2024-12-05 12:28:40|123.25|122.75|123.22|122.72|123.25|122.75|123.22|122.72|4
1733401740000|2024-12-05 12:29:00|123.24|122.74|123.24|122.74|123.24|122.74|123.24|122.74|1
1733401750000|2024-12-05 12:29:10|123.25|122.75|123.25|122.75|123.25|122.75|123.25|122.75|1
1733401770000|2024-12-05 12:29:30|123.21|122.71|123.18|122.68|123.21|122.71|123.18|122.68|2
1733401790000|2024-12-05 12:29:50|123.17|122.67|123.17|122.67|123.17|122.67|123.17|122.67|1
1733401800000|2024-12-05 12:30:00|123.15|122.65|123.04|122.54|123.15|122.65|123.04|122.54|7
1733401810000|2024-12-05 12:30:10|122.99|122.49|122.84|122.34|122.99|122.49|122.84|122.34|6
1733401820000|2024-12-05 12:30:20|122.81|122.31|122.81|122.31|122.81|122.31|122.81|122.31|1
1733401830000|2024-12-05 12:30:30|122.78|122.28|122.75|122.25|122.78|122.28|122.75|122.25|2
1733401840000|2024-12-05 12:30:40|122.67|122.17|122.59|122.09|122.67|122.17|122.59|122.09|3
1733401850000|2024-12-05 12:30:50|122.62|122.12|122.69|122.19|122.71|122.21|122.62|122.12|10
1733401860000|2024-12-05 12:31:00|122.66|122.16|122.65|122.15|122.66|122.16|122.65|122.15|2
1733401870000|2024-12-05 12:31:10|122.64|122.14|122.59|122.09|122.64|122.14|122.59|122.09|3
1733401880000|2024-12-05 12:31:20|122.6|122.1|122.59|122.09|122.61|122.11|122.59|122.09|8
1733401890000|2024-12-05 12:31:30|122.57|122.07|122.57|122.07|122.57|122.07|122.57|122.07|1
1733401900000|2024-12-05 12:31:40|122.56|122.06|122.49|121.99|122.56|122.06|122.46|121.96|10
1733401910000|2024-12-05 12:31:50|122.47|121.97|122.47|121.97|122.47|121.97|122.47|121.97|1
1733401920000|2024-12-05 12:32:00|122.44|121.94|122.39|121.89|122.44|121.94|122.37|121.87|8
1733401930000|2024-12-05 12:32:10|122.45|121.95|122.43|121.93|122.47|121.97|122.43|121.93|9
1733401940000|2024-12-05 12:32:20|122.45|121.95|122.49|121.99|122.49|121.99|122.45|121.95|2
1733401950000|2024-12-05 12:32:30|122.48|121.98|122.47|121.97|122.48|121.98|122.47|121.97|2
1733401960000|2024-12-05 12:32:40|122.46|121.96|122.43|121.93|122.46|121.96|122.43|121.93|3
1733401970000|2024-12-05 12:32:50|122.42|121.92|122.37|121.87|122.42|121.92|122.37|121.87|3
1733401980000|2024-12-05 12:33:00|122.41|121.91|122.41|121.91|122.42|121.92|122.41|121.91|3
1733401990000|2024-12-05 12:33:10|122.4|121.9|122.39|121.89|122.42|121.92|122.39|121.89|4
1733402000000|2024-12-05 12:33:20|122.42|121.92|122.42|121.92|122.42|121.92|122.39|121.89|5
1733402010000|2024-12-05 12:33:30|122.43|121.93|122.47|121.97|122.47|121.97|122.43|121.93|3
1733402030000|2024-12-05 12:33:50|122.49|121.99|122.49|121.99|122.49|121.99|122.49|121.99|1
1733402040000|2024-12-05 12:34:00|122.48|121.98|122.45|121.95|122.49|121.99|122.45|121.95|6
1733402050000|2024-12-05 12:34:10|122.46|121.96|122.49|121.99|122.49|121.99|122.46|121.96|3
1733402060000|2024-12-05 12:34:20|122.53|122.03|122.54|122.04|122.54|122.04|122.51|122.01|6
1733402070000|2024-12-05 12:34:30|122.53|122.03|122.51|122.01|122.53|122.03|122.51|122.01|2
1733402080000|2024-12-05 12:34:40|122.54|122.04|122.53|122.03|122.54|122.04|122.53|122.03|2
1733402090000|2024-12-05 12:34:50|122.5|122|122.31|121.81|122.5|122|122.31|121.81|10
1733402100000|2024-12-05 12:35:00|122.32|121.82|122.33|121.83|122.34|121.84|122.31|121.81|8
1733402110000|2024-12-05 12:35:10|122.29|121.79|122.18|121.68|122.29|121.79|122.15|121.65|6
1733402120000|2024-12-05 12:35:20|122.2|121.7|122.24|121.74|122.24|121.74|122.2|121.7|5
1733402130000|2024-12-05 12:35:30|122.26|121.76|122.25|121.75|122.26|121.76|122.25|121.75|2
1733402140000|2024-12-05 12:35:40|122.28|121.78|122.34|121.84|122.34|121.84|122.28|121.78|5
1733402150000|2024-12-05 12:35:50|122.35|121.85|122.37|121.87|122.39|121.89|122.35|121.85|4
1733402160000|2024-12-05 12:36:00|122.39|121.89|122.39|121.89|122.39|121.89|122.39|121.89|1
1733402170000|2024-12-05 12:36:10|122.37|121.87|122.37|121.87|122.37|121.87|122.37|121.87|1
1733402180000|2024-12-05 12:36:20|122.38|121.88|122.37|121.87|122.38|121.88|122.37|121.87|2
1733402190000|2024-12-05 12:36:30|122.39|121.89|122.48|121.98|122.48|121.98|122.39|121.89|4
1733402210000|2024-12-05 12:36:50|122.51|122.01|122.45|121.95|122.51|122.01|122.45|121.95|7
1733402220000|2024-12-05 12:37:00|122.42|121.92|122.36|121.86|122.42|121.92|122.36|121.86|5
1733402230000|2024-12-05 12:37:10|122.35|121.85|122.41|121.91|122.41|121.91|122.35|121.85|4
1733402240000|2024-12-05 12:37:20|122.4|121.9|122.4|121.9|122.41|121.91|122.39|121.89|8
1733402250000|2024-12-05 12:37:30|122.38|121.88|122.38|121.88|122.4|121.9|122.38|121.88|4
1733402260000|2024-12-05 12:37:40|122.37|121.87|122.36|121.86|122.37|121.87|122.36|121.86|2
1733402270000|2024-12-05 12:37:50|122.34|121.84|122.34|121.84|122.34|121.84|122.34|121.84|1
1733402280000|2024-12-05 12:38:00|122.38|121.88|122.38|121.88|122.38|121.88|122.37|121.87|3
1733402290000|2024-12-05 12:38:10|122.36|121.86|122.26|121.76|122.36|121.86|122.26|121.76|4
1733402300000|2024-12-05 12:38:20|122.24|121.74|122.14|121.64|122.24|121.74|122.14|121.64|4
1733402310000|2024-12-05 12:38:30|122.09|121.59|122.14|121.64|122.14|121.64|122.09|121.59|5
1733402320000|2024-12-05 12:38:40|122.17|121.67|122.16|121.66|122.17|121.67|122.14|121.64|9
1733402330000|2024-12-05 12:38:50|122.15|121.65|122.15|121.65|122.15|121.65|122.15|121.65|1
1733402340000|2024-12-05 12:39:00|122.14|121.64|122.13|121.63|122.14|121.64|122.13|121.63|2
1733402350000|2024-12-05 12:39:10|122.15|121.65|122.14|121.64|122.15|121.65|122.14|121.64|2
1733402360000|2024-12-05 12:39:20|122.15|121.65|122.14|121.64|122.15|121.65|122.14|121.64|2
1733402370000|2024-12-05 12:39:30|122.12|121.62|122.09|121.59|122.12|121.62|122.09|121.59|2
1733402380000|2024-12-05 12:39:40|122.1|121.6|122.09|121.59|122.11|121.61|122.09|121.59|3
1733402410000|2024-12-05 12:40:10|122.08|121.58|122.03|121.53|122.08|121.58|122.03|121.53|3
1733402420000|2024-12-05 12:40:20|122.02|121.52|121.98|121.48|122.02|121.52|121.98|121.48|2
1733402430000|2024-12-05 12:40:30|121.96|121.46|121.94|121.44|121.96|121.46|121.94|121.44|2
1733402440000|2024-12-05 12:40:40|121.93|121.43|121.85|121.35|121.93|121.43|121.85|121.35|4
1733402480000|2024-12-05 12:41:20|121.84|121.34|121.73|121.23|121.84|121.34|121.73|121.23|6
1733402490000|2024-12-05 12:41:30|121.72|121.22|121.64|121.14|121.72|121.22|121.56|121.06|12
1733402500000|2024-12-05 12:41:40|121.62|121.12|121.58|121.08|121.62|121.12|121.53|121.03|5
1733402510000|2024-12-05 12:41:50|121.6|121.1|121.64|121.14|121.64|121.14|121.6|121.1|5
1733402520000|2024-12-05 12:42:00|121.61|121.11|121.56|121.06|121.62|121.12|121.56|121.06|8
1733402530000|2024-12-05 12:42:10|121.54|121.04|121.55|121.05|121.57|121.07|121.51|121.01|9
1733402540000|2024-12-05 12:42:20|121.57|121.07|121.64|121.14|121.64|121.14|121.55|121.05|5
1733402550000|2024-12-05 12:42:30|121.68|121.18|121.73|121.23|121.73|121.23|121.68|121.18|3
1733402560000|2024-12-05 12:42:40|121.76|121.26|121.87|121.37|121.87|121.37|121.76|121.26|7
1733402570000|2024-12-05 12:42:50|121.86|121.36|121.82|121.32|121.86|121.36|121.82|121.32|5
1733402580000|2024-12-05 12:43:00|121.81|121.31|121.69|121.19|121.81|121.31|121.69|121.19|6
1733402590000|2024-12-05 12:43:10|121.67|121.17|121.67|121.17|121.67|121.17|121.67|121.17|1
1733402600000|2024-12-05 12:43:20|121.69|121.19|121.7|121.2|121.7|121.2|121.69|121.19|2
1733402610000|2024-12-05 12:43:30|121.69|121.19|121.85|121.35|121.85|121.35|121.69|121.19|7
1733402620000|2024-12-05 12:43:40|121.83|121.33|121.83|121.33|121.83|121.33|121.83|121.33|1
1733402650000|2024-12-05 12:44:10|121.82|121.32|121.82|121.32|121.82|121.32|121.82|121.32|1
1733402660000|2024-12-05 12:44:20|121.79|121.29|121.8|121.3|121.8|121.3|121.76|121.26|4
1733402670000|2024-12-05 12:44:30|121.81|121.31|121.87|121.37|121.87|121.37|121.81|121.31|4
1733402680000|2024-12-05 12:44:40|121.86|121.36|121.84|121.34|121.86|121.36|121.84|121.34|2
1733402700000|2024-12-05 12:45:00|121.82|121.32|121.87|121.37|121.87|121.37|121.78|121.28|6
1733402710000|2024-12-05 12:45:10|121.89|121.39|121.91|121.41|121.91|121.41|121.89|121.39|5
1733402720000|2024-12-05 12:45:20|121.93|121.43|121.95|121.45|121.95|121.45|121.93|121.43|2
1733402730000|2024-12-05 12:45:30|122|121.5|122.04|121.54|122.04|121.54|122|121.5|2
1733402740000|2024-12-05 12:45:40|122.02|121.52|122.01|121.51|122.02|121.52|121.99|121.49|3
1733402750000|2024-12-05 12:45:50|121.99|121.49|122|121.5|122|121.5|121.98|121.48|4
1733402760000|2024-12-05 12:46:00|122.01|121.51|122.03|121.53|122.03|121.53|122.01|121.51|3
1733402770000|2024-12-05 12:46:10|122.04|121.54|122.05|121.55|122.06|121.56|122.02|121.52|10
1733402780000|2024-12-05 12:46:20|122.04|121.54|122.05|121.55|122.05|121.55|122.03|121.53|3
1733402800000|2024-12-05 12:46:40|122.06|121.56|122.07|121.57|122.08|121.58|122.06|121.56|4
1733402810000|2024-12-05 12:46:50|122.08|121.58|122.07|121.57|122.08|121.58|122.07|121.57|6
1733402820000|2024-12-05 12:47:00|122.08|121.58|122.17|121.67|122.18|121.68|122.08|121.58|6
1733402830000|2024-12-05 12:47:10|122.18|121.68|122.09|121.59|122.18|121.68|122.09|121.59|6
1733402840000|2024-12-05 12:47:20|122.06|121.56|122.07|121.57|122.07|121.57|122.06|121.56|2
1733402850000|2024-12-05 12:47:30|122.08|121.58|122.07|121.57|122.08|121.58|122.07|121.57|4
1733402860000|2024-12-05 12:47:40|122.09|121.59|122.09|121.59|122.09|121.59|122.07|121.57|6
1733402870000|2024-12-05 12:47:50|122.08|121.58|122.1|121.6|122.1|121.6|122.08|121.58|2
1733402880000|2024-12-05 12:48:00|122.08|121.58|122.08|121.58|122.1|121.6|122.08|121.58|4
1733402890000|2024-12-05 12:48:10|122.09|121.59|121.98|121.48|122.09|121.59|121.98|121.48|4
1733402900000|2024-12-05 12:48:20|121.97|121.47|121.89|121.39|121.97|121.47|121.85|121.35|9
1733402910000|2024-12-05 12:48:30|121.91|121.41|121.87|121.37|121.93|121.43|121.86|121.36|7
1733402920000|2024-12-05 12:48:40|121.86|121.36|121.86|121.36|121.87|121.37|121.86|121.36|3
1733402930000|2024-12-05 12:48:50|121.87|121.37|121.9|121.4|121.92|121.42|121.87|121.37|6
1733402940000|2024-12-05 12:49:00|121.92|121.42|121.9|121.4|121.92|121.42|121.9|121.4|2
1733402950000|2024-12-05 12:49:10|121.89|121.39|121.89|121.39|121.89|121.39|121.88|121.38|3
1733402960000|2024-12-05 12:49:20|121.92|121.42|121.91|121.41|121.92|121.42|121.9|121.4|3
1733402970000|2024-12-05 12:49:30|121.9|121.4|121.91|121.41|121.91|121.41|121.89|121.39|3
1733402980000|2024-12-05 12:49:40|121.89|121.39|121.84|121.34|121.89|121.39|121.8|121.3|8
1733402990000|2024-12-05 12:49:50|121.83|121.33|121.86|121.36|121.86|121.36|121.82|121.32|4
1733403000000|2024-12-05 12:50:00|121.84|121.34|121.76|121.26|121.84|121.34|121.76|121.26|5
1733403010000|2024-12-05 12:50:10|121.77|121.27|121.76|121.26|121.77|121.27|121.76|121.26|2
1733403020000|2024-12-05 12:50:20|121.77|121.27|121.71|121.21|121.77|121.27|121.71|121.21|4
1733403030000|2024-12-05 12:50:30|121.69|121.19|121.56|121.06|121.69|121.19|121.56|121.06|6
1733403040000|2024-12-05 12:50:40|121.58|121.08|121.58|121.08|121.59|121.09|121.55|121.05|10
1733403050000|2024-12-05 12:50:50|121.59|121.09|121.9|121.4|121.9|121.4|121.59|121.09|12
1733403060000|2024-12-05 12:51:00|121.93|121.43|121.98|121.48|121.99|121.49|121.93|121.43|4
1733403070000|2024-12-05 12:51:10|121.95|121.45|121.95|121.45|121.95|121.45|121.93|121.43|5
1733403080000|2024-12-05 12:51:20|121.97|121.47|121.97|121.47|121.97|121.47|121.97|121.47|1
1733403090000|2024-12-05 12:51:30|121.99|121.49|122.09|121.59|122.1|121.6|121.99|121.49|7
1733403100000|2024-12-05 12:51:40|122.1|121.6|122.11|121.61|122.11|121.61|122.09|121.59|4
1733403110000|2024-12-05 12:51:50|122.13|121.63|122.16|121.66|122.16|121.66|122.13|121.63|4
1733403120000|2024-12-05 12:52:00|122.18|121.68|122.27|121.77|122.31|121.81|122.18|121.68|6
1733403130000|2024-12-05 12:52:10|122.23|121.73|122.27|121.77|122.27|121.77|122.23|121.73|10
1733403140000|2024-12-05 12:52:20|122.25|121.75|122.25|121.75|122.25|121.75|122.22|121.72|7
1733403150000|2024-12-05 12:52:30|122.26|121.76|122.26|121.76|122.26|121.76|122.26|121.76|1
1733403160000|2024-12-05 12:52:40|122.25|121.75|122.23|121.73|122.26|121.76|122.2|121.7|7
1733403170000|2024-12-05 12:52:50|122.26|121.76|122.26|121.76|122.26|121.76|122.26|121.76|1
1733403180000|2024-12-05 12:53:00|122.27|121.77|122.26|121.76|122.29|121.79|122.26|121.76|5
1733403190000|2024-12-05 12:53:10|122.25|121.75|122.23|121.73|122.25|121.75|122.23|121.73|3
1733403200000|2024-12-05 12:53:20|122.22|121.72|122.09|121.59|122.22|121.72|122.09|121.59|6
1733403210000|2024-12-05 12:53:30|122.06|121.56|122.15|121.65|122.15|121.65|122.06|121.56|4
1733403220000|2024-12-05 12:53:40|122.09|121.59|122.2|121.7|122.22|121.72|122.09|121.59|10
1733403230000|2024-12-05 12:53:50|122.17|121.67|122.15|121.65|122.17|121.67|122.14|121.64|8
1733403240000|2024-12-05 12:54:00|122.16|121.66|122.2|121.7|122.22|121.72|122.16|121.66|7
1733403250000|2024-12-05 12:54:10|122.19|121.69|122.12|121.62|122.19|121.69|122.12|121.62|3
1733403260000|2024-12-05 12:54:20|122.11|121.61|122.09|121.59|122.11|121.61|122.09|121.59|3
1733403270000|2024-12-05 12:54:30|122.1|121.6|122.1|121.6|122.1|121.6|122.1|121.6|1
1733403280000|2024-12-05 12:54:40|122.08|121.58|122.08|121.58|122.08|121.58|122.06|121.56|4
1733403290000|2024-12-05 12:54:50|122.09|121.59|122.1|121.6|122.1|121.6|122.06|121.56|6
1733403300000|2024-12-05 12:55:00|122.11|121.61|122.22|121.72|122.22|121.72|122.11|121.61|5
1733403310000|2024-12-05 12:55:10|122.23|121.73|122.31|121.81|122.31|121.81|122.23|121.73|4
1733403320000|2024-12-05 12:55:20|122.32|121.82|122.69|122.19|122.75|122.25|122.32|121.82|20
1733403330000|2024-12-05 12:55:30|122.68|122.18|122.6|122.1|122.68|122.18|122.58|122.08|10
1733403340000|2024-12-05 12:55:40|122.59|122.09|122.58|122.08|122.6|122.1|122.58|122.08|3
1733403350000|2024-12-05 12:55:50|122.52|122.02|122.39|121.89|122.52|122.02|122.27|121.77|16
1733403360000|2024-12-05 12:56:00|122.43|121.93|122.46|121.96|122.56|122.06|122.43|121.93|9
1733403370000|2024-12-05 12:56:10|122.5|122|122.49|121.99|122.51|122.01|122.47|121.97|9
1733403380000|2024-12-05 12:56:20|122.48|121.98|122.33|121.83|122.48|121.98|122.33|121.83|16
1733403390000|2024-12-05 12:56:30|122.34|121.84|122.35|121.85|122.35|121.85|122.3|121.8|4
1733403400000|2024-12-05 12:56:40|122.36|121.86|122.26|121.76|122.36|121.86|122.26|121.76|6
1733403410000|2024-12-05 12:56:50|122.28|121.78|122.33|121.83|122.33|121.83|122.28|121.78|5
1733403420000|2024-12-05 12:57:00|122.34|121.84|122.35|121.85|122.35|121.85|122.34|121.84|2
1733403430000|2024-12-05 12:57:10|122.33|121.83|122.29|121.79|122.36|121.86|122.29|121.79|7
1733403440000|2024-12-05 12:57:20|122.3|121.8|122.33|121.83|122.33|121.83|122.3|121.8|6
1733403450000|2024-12-05 12:57:30|122.32|121.82|122.31|121.81|122.33|121.83|122.27|121.77|10
1733403460000|2024-12-05 12:57:40|122.32|121.82|122.33|121.83|122.35|121.85|122.32|121.82|4
1733403470000|2024-12-05 12:57:50|122.34|121.84|122.32|121.82|122.34|121.84|122.32|121.82|3
1733403480000|2024-12-05 12:58:00|122.33|121.83|122.29|121.79|122.33|121.83|122.29|121.79|7
1733403490000|2024-12-05 12:58:10|122.23|121.73|122.15|121.65|122.23|121.73|122.15|121.65|3
1733403500000|2024-12-05 12:58:20|122.14|121.64|122.14|121.64|122.16|121.66|122.12|121.62|6
1733403510000|2024-12-05 12:58:30|122.15|121.65|122.17|121.67|122.17|121.67|122.14|121.64|5
1733403520000|2024-12-05 12:58:40|122.14|121.64|122.13|121.63|122.14|121.64|122.13|121.63|2
1733403530000|2024-12-05 12:58:50|122.11|121.61|122.11|121.61|122.11|121.61|122.11|121.61|1
1733403550000|2024-12-05 12:59:10|122.12|121.62|122.09|121.59|122.12|121.62|122.09|121.59|5
1733403560000|2024-12-05 12:59:20|122.07|121.57|122.08|121.58|122.1|121.6|122.04|121.54|8
1733403570000|2024-12-05 12:59:30|122.1|121.6|122.1|121.6|122.1|121.6|122.1|121.6|1
1733403590000|2024-12-05 12:59:50|122.09|121.59|122.09|121.59|122.09|121.59|122.09|121.59|1
1733403600000|2024-12-05 13:00:00|122.07|121.57|122.09|121.59|122.09|121.59|122.07|121.57|3
1733403610000|2024-12-05 13:00:10|122.07|121.57|122.05|121.55|122.07|121.57|122.05|121.55|3
1733403620000|2024-12-05 13:00:20|122.02|121.52|121.79|121.29|122.02|121.52|121.79|121.29|6
1733403630000|2024-12-05 13:00:30|121.78|121.28|121.69|121.19|121.78|121.28|121.69|121.19|5
1733403640000|2024-12-05 13:00:40|121.64|121.14|121.68|121.18|121.77|121.27|121.62|121.12|15
1733403650000|2024-12-05 13:00:50|121.67|121.17|121.75|121.25|121.75|121.25|121.67|121.17|6
1733403660000|2024-12-05 13:01:00|121.77|121.27|121.89|121.39|121.89|121.39|121.77|121.27|7
1733403670000|2024-12-05 13:01:10|121.94|121.44|121.99|121.49|121.99|121.49|121.94|121.44|2
1733403690000|2024-12-05 13:01:30|121.95|121.45|121.92|121.42|121.95|121.45|121.92|121.42|2
1733403700000|2024-12-05 13:01:40|121.93|121.43|121.95|121.45|121.95|121.45|121.93|121.43|2
1733403710000|2024-12-05 13:01:50|121.96|121.46|122.1|121.6|122.1|121.6|121.96|121.46|8
1733403720000|2024-12-05 13:02:00|122.14|121.64|122.05|121.55|122.19|121.69|122.05|121.55|13
1733403730000|2024-12-05 13:02:10|122.06|121.56|122.23|121.73|122.23|121.73|122.06|121.56|11
1733403740000|2024-12-05 13:02:20|122.25|121.75|122.38|121.88|122.38|121.88|122.25|121.75|8
1733403750000|2024-12-05 13:02:30|122.36|121.86|122.38|121.88|122.38|121.88|122.36|121.86|3
1733403760000|2024-12-05 13:02:40|122.37|121.87|122.26|121.76|122.37|121.87|122.26|121.76|6
1733403770000|2024-12-05 13:02:50|122.24|121.74|122.23|121.73|122.24|121.74|122.19|121.69|7
1733403780000|2024-12-05 13:03:00|122.25|121.75|122.35|121.85|122.35|121.85|122.25|121.75|7
1733403790000|2024-12-05 13:03:10|122.38|121.88|122.35|121.85|122.38|121.88|122.35|121.85|2
1733403800000|2024-12-05 13:03:20|122.34|121.84|122.34|121.84|122.34|121.84|122.3|121.8|7
1733403810000|2024-12-05 13:03:30|122.33|121.83|122.42|121.92|122.42|121.92|122.33|121.83|7
1733403830000|2024-12-05 13:03:50|122.43|121.93|122.43|121.93|122.43|121.93|122.42|121.92|7
1733403850000|2024-12-05 13:04:10|122.42|121.92|122.4|121.9|122.42|121.92|122.4|121.9|2
1733403860000|2024-12-05 13:04:20|122.35|121.85|122.24|121.74|122.35|121.85|122.24|121.74|6
1733403870000|2024-12-05 13:04:30|122.26|121.76|122.27|121.77|122.28|121.78|122.26|121.76|5
1733403880000|2024-12-05 13:04:40|122.25|121.75|122.13|121.63|122.25|121.75|122.12|121.62|8
1733403890000|2024-12-05 13:04:50|122.12|121.62|122.31|121.81|122.31|121.81|122.12|121.62|8
1733403900000|2024-12-05 13:05:00|122.28|121.78|122.3|121.8|122.3|121.8|122.2|121.7|14
1733403910000|2024-12-05 13:05:10|122.32|121.82|122.33|121.83|122.34|121.84|122.32|121.82|3
1733403920000|2024-12-05 13:05:20|122.36|121.86|122.4|121.9|122.4|121.9|122.36|121.86|3
1733403930000|2024-12-05 13:05:30|122.41|121.91|122.53|122.03|122.53|122.03|122.41|121.91|10
1733403940000|2024-12-05 13:05:40|122.58|122.08|122.63|122.13|122.63|122.13|122.58|122.08|6
1733403950000|2024-12-05 13:05:50|122.62|122.12|122.63|122.13|122.63|122.13|122.61|122.11|4
1733403960000|2024-12-05 13:06:00|122.66|122.16|122.54|122.04|122.66|122.16|122.5|122|14
1733403970000|2024-12-05 13:06:10|122.55|122.05|122.62|122.12|122.62|122.12|122.55|122.05|7
1733403980000|2024-12-05 13:06:20|122.61|122.11|122.53|122.03|122.61|122.11|122.53|122.03|7
1733403990000|2024-12-05 13:06:30|122.54|122.04|122.55|122.05|122.59|122.09|122.52|122.02|6
1733404000000|2024-12-05 13:06:40|122.57|122.07|122.57|122.07|122.57|122.07|122.55|122.05|3
1733404010000|2024-12-05 13:06:50|122.56|122.06|122.48|121.98|122.57|122.07|122.48|121.98|8
1733404020000|2024-12-05 13:07:00|122.46|121.96|122.58|122.08|122.58|122.08|122.44|121.94|10
1733404030000|2024-12-05 13:07:10|122.6|122.1|122.72|122.22|122.72|122.22|122.6|122.1|7
1733404040000|2024-12-05 13:07:20|122.71|122.21|122.72|122.22|122.72|122.22|122.71|122.21|2
1733404050000|2024-12-05 13:07:30|122.73|122.23|123.01|122.51|123.01|122.51|122.73|122.23|10
1733404060000|2024-12-05 13:07:40|123|122.5|123.01|122.51|123.01|122.51|122.99|122.49|5
1733404090000|2024-12-05 13:08:10|123.05|122.55|123.02|122.52|123.08|122.58|123|122.5|8
1733404100000|2024-12-05 13:08:20|123.03|122.53|123.03|122.53|123.03|122.53|122.98|122.48|5
1733404110000|2024-12-05 13:08:30|123|122.5|123.03|122.53|123.06|122.56|123|122.5|8
1733404120000|2024-12-05 13:08:40|123.01|122.51|122.96|122.46|123.01|122.51|122.89|122.39|8
1733404130000|2024-12-05 13:08:50|122.9|122.4|122.99|122.49|122.99|122.49|122.87|122.37|8
1733404140000|2024-12-05 13:09:00|123|122.5|122.94|122.44|123|122.5|122.94|122.44|5
1733404150000|2024-12-05 13:09:10|122.92|122.42|122.9|122.4|122.92|122.42|122.87|122.37|8
1733404160000|2024-12-05 13:09:20|122.93|122.43|122.98|122.48|122.98|122.48|122.93|122.43|7
1733404170000|2024-12-05 13:09:30|122.95|122.45|122.9|122.4|122.95|122.45|122.9|122.4|7
1733404180000|2024-12-05 13:09:40|122.94|122.44|122.94|122.44|122.95|122.45|122.94|122.44|3
1733404190000|2024-12-05 13:09:50|122.95|122.45|122.99|122.49|122.99|122.49|122.95|122.45|5
1733404200000|2024-12-05 13:10:00|123.03|122.53|123.07|122.57|123.07|122.57|123.03|122.53|2
1733404210000|2024-12-05 13:10:10|123.02|122.52|122.97|122.47|123.02|122.52|122.96|122.46|4
1733404220000|2024-12-05 13:10:20|123|122.5|122.79|122.29|123|122.5|122.79|122.29|11
1733404230000|2024-12-05 13:10:30|122.78|122.28|122.79|122.29|122.82|122.32|122.73|122.23|9
1733404240000|2024-12-05 13:10:40|122.78|122.28|122.74|122.24|122.78|122.28|122.72|122.22|13
1733404250000|2024-12-05 13:10:50|122.73|122.23|122.69|122.19|122.74|122.24|122.68|122.18|6
1733404260000|2024-12-05 13:11:00|122.7|122.2|122.7|122.2|122.7|122.2|122.68|122.18|4
1733404270000|2024-12-05 13:11:10|122.68|122.18|122.6|122.1|122.68|122.18|122.56|122.06|5
1733404280000|2024-12-05 13:11:20|122.61|122.11|122.58|122.08|122.62|122.12|122.57|122.07|6
1733404290000|2024-12-05 13:11:30|122.56|122.06|122.53|122.03|122.58|122.08|122.53|122.03|7
1733404300000|2024-12-05 13:11:40|122.57|122.07|122.57|122.07|122.58|122.08|122.53|122.03|5
1733404320000|2024-12-05 13:12:00|122.58|122.08|122.57|122.07|122.6|122.1|122.57|122.07|7
1733404330000|2024-12-05 13:12:10|122.54|122.04|122.49|121.99|122.54|122.04|122.49|121.99|4
1733404340000|2024-12-05 13:12:20|122.51|122.01|122.53|122.03|122.55|122.05|122.51|122.01|7
1733404350000|2024-12-05 13:12:30|122.52|122.02|122.51|122.01|122.53|122.03|122.51|122.01|4
1733404360000|2024-12-05 13:12:40|122.52|122.02|122.5|122|122.52|122.02|122.5|122|3
1733404390000|2024-12-05 13:13:10|122.49|121.99|122.48|121.98|122.49|121.99|122.48|121.98|2
1733404400000|2024-12-05 13:13:20|122.44|121.94|122.39|121.89|122.44|121.94|122.34|121.84|8
1733404410000|2024-12-05 13:13:30|122.43|121.93|122.34|121.84|122.44|121.94|122.34|121.84|6
1733404430000|2024-12-05 13:13:50|122.33|121.83|122.32|121.82|122.33|121.83|122.32|121.82|2
1733404440000|2024-12-05 13:14:00|122.31|121.81|122.31|121.81|122.31|121.81|122.31|121.81|1
1733404460000|2024-12-05 13:14:20|122.3|121.8|122.18|121.68|122.3|121.8|122.18|121.68|5
1733404470000|2024-12-05 13:14:30|122.12|121.62|122.07|121.57|122.12|121.62|122.04|121.54|7
1733404480000|2024-12-05 13:14:40|122.1|121.6|122.1|121.6|122.1|121.6|122.1|121.6|1
1733404490000|2024-12-05 13:14:50|122.05|121.55|122.06|121.56|122.06|121.56|122.04|121.54|3
1733404500000|2024-12-05 13:15:00|122.05|121.55|122.07|121.57|122.07|121.57|122.04|121.54|5
1733404510000|2024-12-05 13:15:10|122.05|121.55|122.07|121.57|122.07|121.57|122.04|121.54|10
1733404520000|2024-12-05 13:15:20|122.08|121.58|122.1|121.6|122.1|121.6|122.08|121.58|2
1733404530000|2024-12-05 13:15:30|122.09|121.59|122.09|121.59|122.09|121.59|122.08|121.58|3
1733404540000|2024-12-05 13:15:40|122.08|121.58|122.1|121.6|122.1|121.6|122.06|121.56|5
1733404560000|2024-12-05 13:16:00|122.12|121.62|122.28|121.78|122.28|121.78|122.12|121.62|8
1733404570000|2024-12-05 13:16:10|122.27|121.77|122.3|121.8|122.3|121.8|122.27|121.77|2
1733404580000|2024-12-05 13:16:20|122.25|121.75|122.2|121.7|122.29|121.79|122.2|121.7|6
1733404590000|2024-12-05 13:16:30|122.19|121.69|122.09|121.59|122.19|121.69|122.09|121.59|6
1733404600000|2024-12-05 13:16:40|122.1|121.6|122.11|121.61|122.11|121.61|122.09|121.59|4
1733404610000|2024-12-05 13:16:50|122.14|121.64|122.13|121.63|122.14|121.64|122.13|121.63|2
1733404620000|2024-12-05 13:17:00|122.14|121.64|122.14|121.64|122.14|121.64|122.13|121.63|3
1733404630000|2024-12-05 13:17:10|122.11|121.61|122.11|121.61|122.11|121.61|122.09|121.59|4
1733404640000|2024-12-05 13:17:20|122.09|121.59|122.11|121.61|122.11|121.61|122.09|121.59|3
1733404650000|2024-12-05 13:17:30|122.09|121.59|122.09|121.59|122.09|121.59|122.09|121.59|1
1733404660000|2024-12-05 13:17:40|122.1|121.6|122.25|121.75|122.25|121.75|122.1|121.6|7
1733404670000|2024-12-05 13:17:50|122.24|121.74|122.23|121.73|122.24|121.74|122.2|121.7|5
1733404680000|2024-12-05 13:18:00|122.24|121.74|122.23|121.73|122.24|121.74|122.22|121.72|4
1733404690000|2024-12-05 13:18:10|122.2|121.7|122.24|121.74|122.24|121.74|122.2|121.7|4
1733404700000|2024-12-05 13:18:20|122.23|121.73|122.2|121.7|122.24|121.74|122.2|121.7|6
1733404710000|2024-12-05 13:18:30|122.19|121.69|122.21|121.71|122.21|121.71|122.19|121.69|2
1733404720000|2024-12-05 13:18:40|122.23|121.73|122.24|121.74|122.27|121.77|122.22|121.72|7
1733404730000|2024-12-05 13:18:50|122.23|121.73|122.23|121.73|122.23|121.73|122.22|121.72|3
1733404740000|2024-12-05 13:19:00|122.2|121.7|122.12|121.62|122.23|121.73|122.12|121.62|6
1733404750000|2024-12-05 13:19:10|122.11|121.61|122.08|121.58|122.11|121.61|121.99|121.49|12
1733404760000|2024-12-05 13:19:20|122.1|121.6|122.14|121.64|122.19|121.69|122.08|121.58|9
1733404770000|2024-12-05 13:19:30|122.1|121.6|122.03|121.53|122.1|121.6|122.03|121.53|9
1733404780000|2024-12-05 13:19:40|122.05|121.55|122.04|121.54|122.07|121.57|122.04|121.54|4
1733404790000|2024-12-05 13:19:50|122.03|121.53|122.03|121.53|122.03|121.53|122.03|121.53|1
1733404800000|2024-12-05 13:20:00|122.04|121.54|122.09|121.59|122.11|121.61|122.04|121.54|11
1733404810000|2024-12-05 13:20:10|122.12|121.62|121.99|121.49|122.12|121.62|121.99|121.49|5
1733404820000|2024-12-05 13:20:20|121.9|121.4|121.9|121.4|121.9|121.4|121.9|121.4|1
1733404830000|2024-12-05 13:20:30|121.89|121.39|121.89|121.39|121.89|121.39|121.89|121.39|1
1733404850000|2024-12-05 13:20:50|121.9|121.4|121.96|121.46|121.97|121.47|121.9|121.4|4
1733404860000|2024-12-05 13:21:00|121.94|121.44|121.85|121.35|121.94|121.44|121.85|121.35|9
1733404870000|2024-12-05 13:21:10|121.83|121.33|121.77|121.27|121.83|121.33|121.77|121.27|4
1733404880000|2024-12-05 13:21:20|121.76|121.26|121.75|121.25|121.77|121.27|121.75|121.25|4
1733404890000|2024-12-05 13:21:30|121.73|121.23|121.7|121.2|121.73|121.23|121.7|121.2|2
1733404910000|2024-12-05 13:21:50|121.66|121.16|121.66|121.16|121.66|121.16|121.66|121.16|1
1733404920000|2024-12-05 13:22:00|121.62|121.12|121.67|121.17|121.67|121.17|121.62|121.12|8
1733404930000|2024-12-05 13:22:10|121.66|121.16|121.66|121.16|121.66|121.16|121.66|121.16|1
1733404940000|2024-12-05 13:22:20|121.67|121.17|121.67|121.17|121.67|121.17|121.67|121.17|1
1733404950000|2024-12-05 13:22:30|121.72|121.22|121.73|121.23|121.73|121.23|121.7|121.2|5
1733404960000|2024-12-05 13:22:40|121.74|121.24|121.82|121.32|121.82|121.32|121.74|121.24|5
1733404970000|2024-12-05 13:22:50|121.83|121.33|121.8|121.3|121.83|121.33|121.78|121.28|6
1733404980000|2024-12-05 13:23:00|121.82|121.32|121.89|121.39|121.91|121.41|121.82|121.32|6
1733404990000|2024-12-05 13:23:10|121.9|121.4|121.91|121.41|121.91|121.41|121.9|121.4|2
1733405000000|2024-12-05 13:23:20|121.9|121.4|121.87|121.37|121.9|121.4|121.87|121.37|2
1733405010000|2024-12-05 13:23:30|121.89|121.39|121.94|121.44|121.94|121.44|121.87|121.37|4
1733405020000|2024-12-05 13:23:40|121.95|121.45|121.99|121.49|121.99|121.49|121.95|121.45|2
1733405030000|2024-12-05 13:23:50|122|121.5|122.02|121.52|122.03|121.53|122|121.5|5
1733405040000|2024-12-05 13:24:00|122.01|121.51|121.93|121.43|122.01|121.51|121.93|121.43|6
1733405050000|2024-12-05 13:24:10|121.96|121.46|122|121.5|122|121.5|121.96|121.46|5
1733405060000|2024-12-05 13:24:20|122.01|121.51|122.03|121.53|122.03|121.53|122.01|121.51|2
1733405070000|2024-12-05 13:24:30|122.08|121.58|122.09|121.59|122.09|121.59|122.08|121.58|2
1733405080000|2024-12-05 13:24:40|122.03|121.53|122.13|121.63|122.13|121.63|122.03|121.53|6
1733405100000|2024-12-05 13:25:00|122.14|121.64|122.19|121.69|122.19|121.69|122.14|121.64|2
1733405110000|2024-12-05 13:25:10|122.17|121.67|122.13|121.63|122.19|121.69|122.13|121.63|6
1733405120000|2024-12-05 13:25:20|122.14|121.64|122.14|121.64|122.14|121.64|122.14|121.64|1
1733405130000|2024-12-05 13:25:30|122.15|121.65|122.19|121.69|122.19|121.69|122.15|121.65|2
1733405150000|2024-12-05 13:25:50|122.18|121.68|122.17|121.67|122.18|121.68|122.17|121.67|2
1733405160000|2024-12-05 13:26:00|122.18|121.68|122.19|121.69|122.19|121.69|122.18|121.68|2
1733405190000|2024-12-05 13:26:30|122.18|121.68|122.18|121.68|122.19|121.69|122.18|121.68|3
1733405200000|2024-12-05 13:26:40|122.19|121.69|122.18|121.68|122.19|121.69|122.18|121.68|2
1733405210000|2024-12-05 13:26:50|122.19|121.69|122.19|121.69|122.19|121.69|122.19|121.69|1
1733405220000|2024-12-05 13:27:00|122.22|121.72|122.26|121.76|122.26|121.76|122.22|121.72|2
1733405240000|2024-12-05 13:27:20|122.23|121.73|122.17|121.67|122.23|121.73|122.17|121.67|4
1733405250000|2024-12-05 13:27:30|122.16|121.66|122.2|121.7|122.2|121.7|122.14|121.64|12
1733405270000|2024-12-05 13:27:50|122.19|121.69|122.17|121.67|122.19|121.69|122.17|121.67|2
1733405280000|2024-12-05 13:28:00|122.16|121.66|122.11|121.61|122.16|121.66|122.08|121.58|7
1733405290000|2024-12-05 13:28:10|122.13|121.63|122.15|121.65|122.15|121.65|122.13|121.63|3
1733405300000|2024-12-05 13:28:20|122.16|121.66|122.16|121.66|122.16|121.66|122.16|121.66|1
1733405310000|2024-12-05 13:28:30|122.2|121.7|122.18|121.68|122.2|121.7|122.18|121.68|3
1733405320000|2024-12-05 13:28:40|122.19|121.69|122.23|121.73|122.23|121.73|122.19|121.69|3
1733405340000|2024-12-05 13:29:00|122.22|121.72|122.18|121.68|122.22|121.72|122.18|121.68|3
1733405350000|2024-12-05 13:29:10|122.17|121.67|122.12|121.62|122.17|121.67|122.12|121.62|4
1733405370000|2024-12-05 13:29:30|122.14|121.64|122.13|121.63|122.14|121.64|122.13|121.63|2
1733405380000|2024-12-05 13:29:40|122.12|121.62|122.09|121.59|122.12|121.62|122.08|121.58|5
1733405390000|2024-12-05 13:29:50|122.11|121.61|122.14|121.64|122.14|121.64|122.11|121.61|4
1733405400000|2024-12-05 13:30:00|122.15|121.65|122.15|121.65|122.18|121.68|122.15|121.65|6
1733405410000|2024-12-05 13:30:10|122.14|121.64|122.07|121.57|122.14|121.64|122.03|121.53|11
1733405420000|2024-12-05 13:30:20|122.06|121.56|122.15|121.65|122.15|121.65|122.06|121.56|4
1733405430000|2024-12-05 13:30:30|122.16|121.66|122.18|121.68|122.18|121.68|122.16|121.66|2
1733405440000|2024-12-05 13:30:40|122.16|121.66|122.15|121.65|122.16|121.66|122.15|121.65|2
1733405450000|2024-12-05 13:30:50|122.18|121.68|122.23|121.73|122.23|121.73|122.16|121.66|5
1733405460000|2024-12-05 13:31:00|122.24|121.74|122.27|121.77|122.27|121.77|122.24|121.74|3
1733405470000|2024-12-05 13:31:10|122.26|121.76|122.23|121.73|122.26|121.76|122.23|121.73|3
1733405480000|2024-12-05 13:31:20|122.24|121.74|122.26|121.76|122.26|121.76|122.24|121.74|2
1733405490000|2024-12-05 13:31:30|122.25|121.75|122.26|121.76|122.26|121.76|122.25|121.75|2
1733405500000|2024-12-05 13:31:40|122.25|121.75|122.26|121.76|122.26|121.76|122.25|121.75|4
1733405510000|2024-12-05 13:31:50|122.25|121.75|122.2|121.7|122.25|121.75|122.2|121.7|6
1733405520000|2024-12-05 13:32:00|122.22|121.72|122.19|121.69|122.22|121.72|122.15|121.65|7
1733405530000|2024-12-05 13:32:10|122.18|121.68|122.19|121.69|122.19|121.69|122.18|121.68|4
1733405540000|2024-12-05 13:32:20|122.23|121.73|122.26|121.76|122.26|121.76|122.23|121.73|2
1733405550000|2024-12-05 13:32:30|122.27|121.77|122.27|121.77|122.27|121.77|122.27|121.77|1
1733405560000|2024-12-05 13:32:40|122.28|121.78|122.28|121.78|122.28|121.78|122.28|121.78|1
1733405570000|2024-12-05 13:32:50|122.29|121.79|122.31|121.81|122.31|121.81|122.29|121.79|3
1733405590000|2024-12-05 13:33:10|122.28|121.78|122.26|121.76|122.28|121.78|122.26|121.76|3
1733405600000|2024-12-05 13:33:20|122.25|121.75|122.18|121.68|122.25|121.75|122.18|121.68|5
1733405610000|2024-12-05 13:33:30|122.16|121.66|122.2|121.7|122.22|121.72|122.15|121.65|6
1733405620000|2024-12-05 13:33:40|122.19|121.69|122.15|121.65|122.19|121.69|122.15|121.65|3
1733405630000|2024-12-05 13:33:50|122.16|121.66|122.17|121.67|122.19|121.69|122.16|121.66|4
1733405640000|2024-12-05 13:34:00|122.16|121.66|122.25|121.75|122.25|121.75|122.16|121.66|4
1733405650000|2024-12-05 13:34:10|122.31|121.81|122.31|121.81|122.31|121.81|122.29|121.79|4
1733405660000|2024-12-05 13:34:20|122.29|121.79|122.3|121.8|122.31|121.81|122.29|121.79|3
1733405670000|2024-12-05 13:34:30|122.29|121.79|122.31|121.81|122.31|121.81|122.29|121.79|2
1733405690000|2024-12-05 13:34:50|122.33|121.83|122.37|121.87|122.37|121.87|122.33|121.83|3
1733405700000|2024-12-05 13:35:00|122.36|121.86|122.37|121.87|122.37|121.87|122.36|121.86|2
1733405710000|2024-12-05 13:35:10|122.38|121.88|122.44|121.94|122.44|121.94|122.38|121.88|5
1733405720000|2024-12-05 13:35:20|122.43|121.93|122.26|121.76|122.43|121.93|122.26|121.76|8
1733405730000|2024-12-05 13:35:30|122.28|121.78|122.25|121.75|122.3|121.8|122.25|121.75|4
1733405740000|2024-12-05 13:35:40|122.3|121.8|122.28|121.78|122.3|121.8|122.27|121.77|3
1733405750000|2024-12-05 13:35:50|122.25|121.75|122.17|121.67|122.25|121.75|122.16|121.66|6
1733405760000|2024-12-05 13:36:00|122.2|121.7|122.22|121.72|122.23|121.73|122.17|121.67|10
1733405770000|2024-12-05 13:36:10|122.2|121.7|122.17|121.67|122.2|121.7|122.15|121.65|6
1733405780000|2024-12-05 13:36:20|122.16|121.66|122.18|121.68|122.19|121.69|122.16|121.66|4
1733405790000|2024-12-05 13:36:30|122.17|121.67|122.13|121.63|122.17|121.67|122.13|121.63|6
1733405800000|2024-12-05 13:36:40|122.08|121.58|122.07|121.57|122.08|121.58|122.07|121.57|4
1733405810000|2024-12-05 13:36:50|122.08|121.58|122.12|121.62|122.13|121.63|122.08|121.58|4
1733405820000|2024-12-05 13:37:00|122.1|121.6|122.08|121.58|122.1|121.6|122.08|121.58|2
1733405830000|2024-12-05 13:37:10|122.07|121.57|122.05|121.55|122.07|121.57|122.05|121.55|3
1733405840000|2024-12-05 13:37:20|122.02|121.52|122.02|121.52|122.02|121.52|122.02|121.52|1
1733405860000|2024-12-05 13:37:40|122.03|121.53|122.03|121.53|122.03|121.53|122.03|121.53|1
1733405870000|2024-12-05 13:37:50|122.04|121.54|122.05|121.55|122.05|121.55|122.04|121.54|2
1733405880000|2024-12-05 13:38:00|122.03|121.53|122|121.5|122.03|121.53|122|121.5|3
1733405890000|2024-12-05 13:38:10|121.99|121.49|121.97|121.47|121.99|121.49|121.97|121.47|3
1733405900000|2024-12-05 13:38:20|121.95|121.45|121.87|121.37|121.95|121.45|121.87|121.37|8
1733405910000|2024-12-05 13:38:30|121.86|121.36|121.86|121.36|121.86|121.36|121.86|121.36|1
1733405930000|2024-12-05 13:38:50|121.85|121.35|121.85|121.35|121.85|121.35|121.85|121.35|1
1733405950000|2024-12-05 13:39:10|121.83|121.33|121.81|121.31|121.83|121.33|121.81|121.31|2
1733405960000|2024-12-05 13:39:20|121.82|121.32|121.84|121.34|121.86|121.36|121.82|121.32|5
1733405970000|2024-12-05 13:39:30|121.83|121.33|121.84|121.34|121.84|121.34|121.83|121.33|2
1733405980000|2024-12-05 13:39:40|121.82|121.32|121.82|121.32|121.82|121.32|121.82|121.32|1
1733405990000|2024-12-05 13:39:50|121.79|121.29|121.75|121.25|121.79|121.29|121.75|121.25|3
1733406000000|2024-12-05 13:40:00|121.72|121.22|121.65|121.15|121.72|121.22|121.65|121.15|4
1733406010000|2024-12-05 13:40:10|121.59|121.09|121.44|120.94|121.59|121.09|121.44|120.94|10
1733406020000|2024-12-05 13:40:20|121.43|120.93|121.19|120.69|121.43|120.93|121.19|120.69|13
1733406030000|2024-12-05 13:40:30|121.2|120.7|121.2|120.7|121.2|120.7|121.2|120.7|1
1733406040000|2024-12-05 13:40:40|121.22|120.72|121.22|120.72|121.22|120.72|121.22|120.72|1
1733406050000|2024-12-05 13:40:50|121.25|120.75|121.25|120.75|121.25|120.75|121.22|120.72|6
1733406060000|2024-12-05 13:41:00|121.24|120.74|121.24|120.74|121.24|120.74|121.24|120.74|1
1733406070000|2024-12-05 13:41:10|121.23|120.73|121.21|120.71|121.23|120.73|121.2|120.7|6
1733406080000|2024-12-05 13:41:20|121.19|120.69|121.21|120.71|121.21|120.71|121.19|120.69|2
1733406090000|2024-12-05 13:41:30|121.24|120.74|121.22|120.72|121.24|120.74|121.22|120.72|3
1733406100000|2024-12-05 13:41:40|121.2|120.7|121.19|120.69|121.2|120.7|121.17|120.67|3
1733406110000|2024-12-05 13:41:50|121.18|120.68|121.19|120.69|121.19|120.69|121.17|120.67|3
1733406130000|2024-12-05 13:42:10|121.23|120.73|121.23|120.73|121.23|120.73|121.23|120.73|1
1733406140000|2024-12-05 13:42:20|121.24|120.74|121.25|120.75|121.25|120.75|121.24|120.74|2
1733406150000|2024-12-05 13:42:30|121.23|120.73|121.23|120.73|121.23|120.73|121.23|120.73|1
1733406160000|2024-12-05 13:42:40|121.22|120.72|121.15|120.65|121.22|120.72|121.14|120.64|6
1733406170000|2024-12-05 13:42:50|121.18|120.68|121.16|120.66|121.18|120.68|121.16|120.66|2
1733406180000|2024-12-05 13:43:00|121.15|120.65|121.2|120.7|121.2|120.7|121.15|120.65|4
1733406190000|2024-12-05 13:43:10|121.22|120.72|121.22|120.72|121.22|120.72|121.22|120.72|1
1733406200000|2024-12-05 13:43:20|121.23|120.73|121.22|120.72|121.23|120.73|121.22|120.72|2
1733406210000|2024-12-05 13:43:30|121.23|120.73|121.23|120.73|121.23|120.73|121.23|120.73|1
1733406230000|2024-12-05 13:43:50|121.24|120.74|121.24|120.74|121.24|120.74|121.24|120.74|1
1733406240000|2024-12-05 13:44:00|121.27|120.77|121.3|120.8|121.3|120.8|121.26|120.76|13
1733406290000|2024-12-05 13:44:50|121.33|120.83|121.36|120.86|121.36|120.86|121.33|120.83|2
1733406300000|2024-12-05 13:45:00|121.37|120.87|121.38|120.88|121.38|120.88|121.37|120.87|2
1733406340000|2024-12-05 13:45:40|121.44|120.94|121.53|121.03|121.53|121.03|121.44|120.94|5
1733406350000|2024-12-05 13:45:50|121.54|121.04|121.64|121.14|121.64|121.14|121.54|121.04|3
1733406360000|2024-12-05 13:46:00|121.67|121.17|121.69|121.19|121.76|121.26|121.67|121.17|7
1733406370000|2024-12-05 13:46:10|121.7|121.2|121.7|121.2|121.71|121.21|121.68|121.18|7
1733406380000|2024-12-05 13:46:20|121.65|121.15|121.64|121.14|121.65|121.15|121.64|121.14|2
1733406390000|2024-12-05 13:46:30|121.66|121.16|121.68|121.18|121.71|121.21|121.66|121.16|4
1733406400000|2024-12-05 13:46:40|121.66|121.16|121.64|121.14|121.67|121.17|121.64|121.14|6
1733406410000|2024-12-05 13:46:50|121.63|121.13|121.6|121.1|121.63|121.13|121.6|121.1|3
1733406420000|2024-12-05 13:47:00|121.62|121.12|121.61|121.11|121.62|121.12|121.59|121.09|6
1733406430000|2024-12-05 13:47:10|121.6|121.1|121.58|121.08|121.6|121.1|121.58|121.08|2
1733406440000|2024-12-05 13:47:20|121.55|121.05|121.48|120.98|121.55|121.05|121.48|120.98|4
1733406450000|2024-12-05 13:47:30|121.51|121.01|121.56|121.06|121.57|121.07|121.51|121.01|4
1733406460000|2024-12-05 13:47:40|121.55|121.05|121.62|121.12|121.62|121.12|121.55|121.05|5
1733406470000|2024-12-05 13:47:50|121.66|121.16|121.66|121.16|121.66|121.16|121.64|121.14|4
1733406480000|2024-12-05 13:48:00|121.65|121.15|121.66|121.16|121.66|121.16|121.64|121.14|8
1733406490000|2024-12-05 13:48:10|121.71|121.21|121.76|121.26|121.76|121.26|121.71|121.21|2
1733406500000|2024-12-05 13:48:20|121.75|121.25|121.75|121.25|121.76|121.26|121.74|121.24|11
1733406510000|2024-12-05 13:48:30|121.76|121.26|121.76|121.26|121.76|121.26|121.76|121.26|1
1733406520000|2024-12-05 13:48:40|121.71|121.21|121.71|121.21|121.71|121.21|121.71|121.21|1
1733406530000|2024-12-05 13:48:50|121.7|121.2|121.63|121.13|121.7|121.2|121.63|121.13|5
1733406550000|2024-12-05 13:49:10|121.65|121.15|121.61|121.11|121.65|121.15|121.61|121.11|4
1733406560000|2024-12-05 13:49:20|121.63|121.13|121.54|121.04|121.63|121.13|121.54|121.04|6
1733406570000|2024-12-05 13:49:30|121.59|121.09|121.62|121.12|121.62|121.12|121.57|121.07|7
1733406580000|2024-12-05 13:49:40|121.61|121.11|121.63|121.13|121.63|121.13|121.61|121.11|4
1733406590000|2024-12-05 13:49:50|121.67|121.17|121.66|121.16|121.67|121.17|121.65|121.15|4
1733406600000|2024-12-05 13:50:00|121.65|121.15|121.66|121.16|121.66|121.16|121.64|121.14|5
1733406650000|2024-12-05 13:50:50|121.64|121.14|121.61|121.11|121.64|121.14|121.61|121.11|2
1733406660000|2024-12-05 13:51:00|121.59|121.09|121.56|121.06|121.59|121.09|121.56|121.06|3
1733406710000|2024-12-05 13:51:50|121.54|121.04|121.55|121.05|121.55|121.05|121.54|121.04|2
1733406730000|2024-12-05 13:52:10|121.54|121.04|121.53|121.03|121.55|121.05|121.52|121.02|5
1733406740000|2024-12-05 13:52:20|121.54|121.04|121.56|121.06|121.56|121.06|121.53|121.03|7
1733406760000|2024-12-05 13:52:40|121.55|121.05|121.52|121.02|121.55|121.05|121.52|121.02|3
1733406780000|2024-12-05 13:53:00|121.5|121|121.3|120.8|121.5|121|121.29|120.79|13
1733406790000|2024-12-05 13:53:10|121.29|120.79|121.27|120.77|121.29|120.79|121.25|120.75|7
1733406800000|2024-12-05 13:53:20|121.29|120.79|121.35|120.85|121.35|120.85|121.29|120.79|7
1733406810000|2024-12-05 13:53:30|121.34|120.84|121.25|120.75|121.34|120.84|121.25|120.75|3
1733406830000|2024-12-05 13:53:50|121.26|120.76|121.25|120.75|121.26|120.76|121.25|120.75|2
1733406840000|2024-12-05 13:54:00|121.26|120.76|121.39|120.89|121.39|120.89|121.26|120.76|8
1733406850000|2024-12-05 13:54:10|121.38|120.88|121.3|120.8|121.38|120.88|121.3|120.8|6
1733406860000|2024-12-05 13:54:20|121.32|120.82|121.33|120.83|121.33|120.83|121.32|120.82|2
1733406880000|2024-12-05 13:54:40|121.35|120.85|121.38|120.88|121.39|120.89|121.35|120.85|3
1733406890000|2024-12-05 13:54:50|121.37|120.87|121.33|120.83|121.37|120.87|121.31|120.81|6
1733406900000|2024-12-05 13:55:00|121.34|120.84|121.34|120.84|121.35|120.85|121.34|120.84|3
1733406910000|2024-12-05 13:55:10|121.31|120.81|121.34|120.84|121.35|120.85|121.31|120.81|8
1733406920000|2024-12-05 13:55:20|121.35|120.85|121.35|120.85|121.35|120.85|121.31|120.81|3
1733406930000|2024-12-05 13:55:30|121.31|120.81|121.31|120.81|121.31|120.81|121.31|120.81|1
1733406940000|2024-12-05 13:55:40|121.32|120.82|121.34|120.84|121.35|120.85|121.32|120.82|4
1733406950000|2024-12-05 13:55:50|121.31|120.81|121.31|120.81|121.31|120.81|121.31|120.81|1
1733406960000|2024-12-05 13:56:00|121.28|120.78|121.29|120.79|121.31|120.81|121.28|120.78|6
1733406970000|2024-12-05 13:56:10|121.31|120.81|121.3|120.8|121.31|120.81|121.3|120.8|2
1733406980000|2024-12-05 13:56:20|121.31|120.81|121.32|120.82|121.32|120.82|121.3|120.8|7
1733406990000|2024-12-05 13:56:30|121.31|120.81|121.3|120.8|121.31|120.81|121.3|120.8|2
1733407000000|2024-12-05 13:56:40|121.29|120.79|121.3|120.8|121.33|120.83|121.29|120.79|4
1733407010000|2024-12-05 13:56:50|121.31|120.81|121.33|120.83|121.33|120.83|121.31|120.81|3
1733407020000|2024-12-05 13:57:00|121.35|120.85|121.39|120.89|121.39|120.89|121.35|120.85|3
1733407040000|2024-12-05 13:57:20|121.48|120.98|121.51|121.01|121.51|121.01|121.48|120.98|3
1733407050000|2024-12-05 13:57:30|121.52|121.02|121.52|121.02|121.52|121.02|121.52|121.02|1
1733407060000|2024-12-05 13:57:40|121.53|121.03|121.53|121.03|121.53|121.03|121.53|121.03|1
1733407070000|2024-12-05 13:57:50|121.56|121.06|121.55|121.05|121.56|121.06|121.55|121.05|2
1733407080000|2024-12-05 13:58:00|121.54|121.04|121.41|120.91|121.54|121.04|121.41|120.91|4
1733407090000|2024-12-05 13:58:10|121.42|120.92|121.43|120.93|121.43|120.93|121.41|120.91|4
1733407110000|2024-12-05 13:58:30|121.48|120.98|121.52|121.02|121.52|121.02|121.48|120.98|2
1733407120000|2024-12-05 13:58:40|121.53|121.03|121.56|121.06|121.56|121.06|121.53|121.03|2
1733407130000|2024-12-05 13:58:50|121.57|121.07|121.66|121.16|121.66|121.16|121.57|121.07|3
1733407140000|2024-12-05 13:59:00|121.65|121.15|121.62|121.12|121.65|121.15|121.62|121.12|4
1733407150000|2024-12-05 13:59:10|121.6|121.1|121.56|121.06|121.6|121.1|121.56|121.06|3
1733407160000|2024-12-05 13:59:20|121.55|121.05|121.55|121.05|121.55|121.05|121.55|121.05|1
1733407180000|2024-12-05 13:59:40|121.53|121.03|121.51|121.01|121.53|121.03|121.51|121.01|3
1733407190000|2024-12-05 13:59:50|121.48|120.98|121.49|120.99|121.49|120.99|121.48|120.98|2
1733407200000|2024-12-05 14:00:00|121.51|121.01|121.57|121.07|121.57|121.07|121.51|121.01|6
1733407230000|2024-12-05 14:00:30|121.55|121.05|121.52|121.02|121.55|121.05|121.52|121.02|2
1733407240000|2024-12-05 14:00:40|121.53|121.03|121.55|121.05|121.55|121.05|121.53|121.03|4
1733407250000|2024-12-05 14:00:50|121.57|121.07|121.65|121.15|121.65|121.15|121.57|121.07|4
1733407260000|2024-12-05 14:01:00|121.66|121.16|121.71|121.21|121.76|121.26|121.66|121.16|12
1733407270000|2024-12-05 14:01:10|121.72|121.22|121.72|121.22|121.72|121.22|121.71|121.21|3
1733407280000|2024-12-05 14:01:20|121.73|121.23|121.75|121.25|121.75|121.25|121.73|121.23|2
1733407290000|2024-12-05 14:01:30|121.76|121.26|121.83|121.33|121.83|121.33|121.76|121.26|6
1733407300000|2024-12-05 14:01:40|121.86|121.36|121.87|121.37|121.87|121.37|121.86|121.36|2
1733407310000|2024-12-05 14:01:50|121.98|121.48|122.24|121.74|122.24|121.74|121.98|121.48|4
1733407320000|2024-12-05 14:02:00|122.25|121.75|122.34|121.84|122.34|121.84|122.25|121.75|12
1733407330000|2024-12-05 14:02:10|122.36|121.86|122.37|121.87|122.37|121.87|122.36|121.86|2
1733407340000|2024-12-05 14:02:20|122.38|121.88|122.46|121.96|122.46|121.96|122.38|121.88|4
1733407350000|2024-12-05 14:02:30|122.5|122|122.54|122.04|122.54|122.04|122.5|122|3
1733407360000|2024-12-05 14:02:40|122.49|121.99|122.5|122|122.5|122|122.49|121.99|2
1733407370000|2024-12-05 14:02:50|122.48|121.98|122.46|121.96|122.5|122|122.46|121.96|4
1733407380000|2024-12-05 14:03:00|122.42|121.92|122.31|121.81|122.42|121.92|122.29|121.79|10
1733407390000|2024-12-05 14:03:10|122.3|121.8|122.32|121.82|122.33|121.83|122.3|121.8|4
1733407400000|2024-12-05 14:03:20|122.31|121.81|122.32|121.82|122.32|121.82|122.31|121.81|2
1733407410000|2024-12-05 14:03:30|122.29|121.79|122.28|121.78|122.29|121.79|122.28|121.78|2
1733407420000|2024-12-05 14:03:40|122.27|121.77|122.24|121.74|122.27|121.77|122.24|121.74|4
1733407430000|2024-12-05 14:03:50|122.28|121.78|122.27|121.77|122.28|121.78|122.25|121.75|6
1733407440000|2024-12-05 14:04:00|122.28|121.78|122.26|121.76|122.28|121.78|122.26|121.76|3
1733407450000|2024-12-05 14:04:10|122.24|121.74|122.24|121.74|122.24|121.74|122.24|121.74|1
1733407460000|2024-12-05 14:04:20|122.23|121.73|122.22|121.72|122.23|121.73|122.22|121.72|2
1733407470000|2024-12-05 14:04:30|122.2|121.7|122.23|121.73|122.23|121.73|122.2|121.7|2
1733407490000|2024-12-05 14:04:50|122.25|121.75|122.27|121.77|122.27|121.77|122.25|121.75|3
1733407510000|2024-12-05 14:05:10|122.24|121.74|122.25|121.75|122.25|121.75|122.23|121.73|3
1733407520000|2024-12-05 14:05:20|122.26|121.76|122.27|121.77|122.3|121.8|122.26|121.76|6
1733407540000|2024-12-05 14:05:40|122.3|121.8|122.3|121.8|122.3|121.8|122.3|121.8|1
1733407560000|2024-12-05 14:06:00|122.31|121.81|122.37|121.87|122.37|121.87|122.31|121.81|4
1733407570000|2024-12-05 14:06:10|122.35|121.85|122.33|121.83|122.35|121.85|122.33|121.83|3
1733407580000|2024-12-05 14:06:20|122.32|121.82|122.32|121.82|122.32|121.82|122.32|121.82|1
1733407590000|2024-12-05 14:06:30|122.28|121.78|122.27|121.77|122.29|121.79|122.27|121.77|12
1733407600000|2024-12-05 14:06:40|122.28|121.78|122.28|121.78|122.28|121.78|122.28|121.78|1
1733407610000|2024-12-05 14:06:50|122.27|121.77|122.23|121.73|122.27|121.77|122.23|121.73|4
1733407620000|2024-12-05 14:07:00|122.27|121.77|122.25|121.75|122.27|121.77|122.25|121.75|4
1733407630000|2024-12-05 14:07:10|122.26|121.76|122.29|121.79|122.29|121.79|122.26|121.76|3
1733407640000|2024-12-05 14:07:20|122.26|121.76|122.15|121.65|122.26|121.76|122.15|121.65|6
1733407650000|2024-12-05 14:07:30|122.07|121.57|122.07|121.57|122.07|121.57|122.07|121.57|1
1733407660000|2024-12-05 14:07:40|122.08|121.58|122.08|121.58|122.08|121.58|122.07|121.57|3
1733407670000|2024-12-05 14:07:50|122.07|121.57|122.07|121.57|122.07|121.57|122.07|121.57|1
1733407690000|2024-12-05 14:08:10|122.04|121.54|122.02|121.52|122.04|121.54|121.98|121.48|6
1733407700000|2024-12-05 14:08:20|122.04|121.54|122.07|121.57|122.07|121.57|122.04|121.54|7
1733407710000|2024-12-05 14:08:30|122.13|121.63|122.23|121.73|122.23|121.73|122.13|121.63|4
1733407720000|2024-12-05 14:08:40|122.25|121.75|122.23|121.73|122.25|121.75|122.23|121.73|3
1733407730000|2024-12-05 14:08:50|122.22|121.72|122.22|121.72|122.22|121.72|122.18|121.68|4
1733407740000|2024-12-05 14:09:00|122.23|121.73|122.25|121.75|122.25|121.75|122.23|121.73|4
1733407750000|2024-12-05 14:09:10|122.23|121.73|122.22|121.72|122.23|121.73|122.22|121.72|2
1733407760000|2024-12-05 14:09:20|122.15|121.65|122.08|121.58|122.15|121.65|122.08|121.58|2
1733407780000|2024-12-05 14:09:40|122.1|121.6|122.14|121.64|122.14|121.64|122.1|121.6|5
1733407800000|2024-12-05 14:10:00|122.15|121.65|122.18|121.68|122.18|121.68|122.15|121.65|3
1733407820000|2024-12-05 14:10:20|122.19|121.69|122.25|121.75|122.25|121.75|122.19|121.69|3
1733407840000|2024-12-05 14:10:40|122.24|121.74|122.25|121.75|122.25|121.75|122.23|121.73|3
1733407890000|2024-12-05 14:11:30|122.29|121.79|122.31|121.81|122.35|121.85|122.29|121.79|7
1733407900000|2024-12-05 14:11:40|122.32|121.82|122.36|121.86|122.36|121.86|122.32|121.82|3
1733407910000|2024-12-05 14:11:50|122.37|121.87|122.38|121.88|122.38|121.88|122.37|121.87|2
1733407920000|2024-12-05 14:12:00|122.39|121.89|122.39|121.89|122.39|121.89|122.39|121.89|1
1733407930000|2024-12-05 14:12:10|122.38|121.88|122.38|121.88|122.38|121.88|122.38|121.88|1
1733407940000|2024-12-05 14:12:20|122.39|121.89|122.44|121.94|122.44|121.94|122.38|121.88|6
1733407980000|2024-12-05 14:13:00|122.39|121.89|122.39|121.89|122.39|121.89|122.39|121.89|1
1733407990000|2024-12-05 14:13:10|122.4|121.9|122.4|121.9|122.4|121.9|122.4|121.9|1
1733408000000|2024-12-05 14:13:20|122.36|121.86|122.36|121.86|122.36|121.86|122.35|121.85|3
1733408010000|2024-12-05 14:13:30|122.35|121.85|122.35|121.85|122.35|121.85|122.35|121.85|1
1733408040000|2024-12-05 14:14:00|122.36|121.86|122.36|121.86|122.36|121.86|122.35|121.85|3
1733408050000|2024-12-05 14:14:10|122.37|121.87|122.43|121.93|122.43|121.93|122.37|121.87|5
1733408060000|2024-12-05 14:14:20|122.44|121.94|122.49|121.99|122.49|121.99|122.44|121.94|4
1733408080000|2024-12-05 14:14:40|122.5|122|122.45|121.95|122.5|122|122.45|121.95|4
1733408090000|2024-12-05 14:14:50|122.4|121.9|122.39|121.89|122.4|121.9|122.39|121.89|2
1733408100000|2024-12-05 14:15:00|122.38|121.88|122.37|121.87|122.38|121.88|122.35|121.85|4
1733408110000|2024-12-05 14:15:10|122.41|121.91|122.52|122.02|122.52|122.02|122.41|121.91|8
1733408120000|2024-12-05 14:15:20|122.49|121.99|122.49|121.99|122.49|121.99|122.49|121.99|1
1733408130000|2024-12-05 14:15:30|122.5|122|122.51|122.01|122.51|122.01|122.5|122|2
1733408140000|2024-12-05 14:15:40|122.5|122|122.5|122|122.5|122|122.5|122|1
1733408150000|2024-12-05 14:15:50|122.49|121.99|122.46|121.96|122.49|121.99|122.46|121.96|2
1733408160000|2024-12-05 14:16:00|122.45|121.95|122.44|121.94|122.45|121.95|122.4|121.9|3
1733408170000|2024-12-05 14:16:10|122.46|121.96|122.47|121.97|122.47|121.97|122.46|121.96|2
1733408180000|2024-12-05 14:16:20|122.5|122|122.52|122.02|122.52|122.02|122.5|122|2
1733408190000|2024-12-05 14:16:30|122.5|122|122.48|121.98|122.5|122|122.46|121.96|6
1733408200000|2024-12-05 14:16:40|122.5|122|122.51|122.01|122.51|122.01|122.5|122|2
1733408210000|2024-12-05 14:16:50|122.52|122.02|122.52|122.02|122.52|122.02|122.52|122.02|1
1733408220000|2024-12-05 14:17:00|122.51|122.01|122.45|121.95|122.51|122.01|122.44|121.94|5
1733408230000|2024-12-05 14:17:10|122.46|121.96|122.44|121.94|122.46|121.96|122.43|121.93|6
1733408250000|2024-12-05 14:17:30|122.45|121.95|122.45|121.95|122.45|121.95|122.45|121.95|1
1733408260000|2024-12-05 14:17:40|122.47|121.97|122.5|122|122.5|122|122.45|121.95|3
1733408270000|2024-12-05 14:17:50|122.49|121.99|122.48|121.98|122.5|122|122.48|121.98|6
1733408280000|2024-12-05 14:18:00|122.45|121.95|122.41|121.91|122.45|121.95|122.38|121.88|6
1733408290000|2024-12-05 14:18:10|122.42|121.92|122.42|121.92|122.42|121.92|122.42|121.92|1
1733408300000|2024-12-05 14:18:20|122.44|121.94|122.44|121.94|122.47|121.97|122.44|121.94|4
1733408310000|2024-12-05 14:18:30|122.41|121.91|122.39|121.89|122.41|121.91|122.39|121.89|3
1733408320000|2024-12-05 14:18:40|122.38|121.88|122.33|121.83|122.38|121.88|122.27|121.77|6
1733408330000|2024-12-05 14:18:50|122.34|121.84|122.37|121.87|122.41|121.91|122.34|121.84|5
1733408340000|2024-12-05 14:19:00|122.36|121.86|122.37|121.87|122.37|121.87|122.34|121.84|4
1733408350000|2024-12-05 14:19:10|122.36|121.86|122.36|121.86|122.36|121.86|122.36|121.86|1
1733408360000|2024-12-05 14:19:20|122.37|121.87|122.33|121.83|122.39|121.89|122.33|121.83|5
1733408370000|2024-12-05 14:19:30|122.34|121.84|122.38|121.88|122.38|121.88|122.34|121.84|4
1733408380000|2024-12-05 14:19:40|122.39|121.89|122.44|121.94|122.44|121.94|122.39|121.89|4
1733408390000|2024-12-05 14:19:50|122.43|121.93|122.42|121.92|122.43|121.93|122.42|121.92|2
1733408400000|2024-12-05 14:20:00|122.41|121.91|122.37|121.87|122.43|121.93|122.37|121.87|7
1733408410000|2024-12-05 14:20:10|122.39|121.89|122.45|121.95|122.45|121.95|122.39|121.89|6
1733408420000|2024-12-05 14:20:20|122.46|121.96|122.42|121.92|122.51|122.01|122.41|121.91|8
1733408440000|2024-12-05 14:20:40|122.38|121.88|122.37|121.87|122.38|121.88|122.36|121.86|4
1733408450000|2024-12-05 14:20:50|122.38|121.88|122.41|121.91|122.41|121.91|122.38|121.88|3
1733408460000|2024-12-05 14:21:00|122.42|121.92|122.81|122.31|122.81|122.31|122.42|121.92|10
1733408470000|2024-12-05 14:21:10|122.8|122.3|122.73|122.23|122.8|122.3|122.72|122.22|8
1733408480000|2024-12-05 14:21:20|122.76|122.26|122.71|122.21|122.76|122.26|122.71|122.21|3
1733408490000|2024-12-05 14:21:30|122.7|122.2|122.75|122.25|122.75|122.25|122.69|122.19|5
1733408500000|2024-12-05 14:21:40|122.76|122.26|122.78|122.28|122.79|122.29|122.76|122.26|8
1733408510000|2024-12-05 14:21:50|122.76|122.26|122.74|122.24|122.76|122.26|122.74|122.24|2
1733408520000|2024-12-05 14:22:00|122.73|122.23|122.57|122.07|122.73|122.23|122.57|122.07|6
1733408530000|2024-12-05 14:22:10|122.61|122.11|122.55|122.05|122.61|122.11|122.55|122.05|4
1733408540000|2024-12-05 14:22:20|122.6|122.1|122.6|122.1|122.6|122.1|122.6|122.1|1
1733408550000|2024-12-05 14:22:30|122.57|122.07|122.55|122.05|122.57|122.07|122.55|122.05|2
1733408560000|2024-12-05 14:22:40|122.56|122.06|122.56|122.06|122.57|122.07|122.56|122.06|3
1733408570000|2024-12-05 14:22:50|122.52|122.02|122.49|121.99|122.56|122.06|122.49|121.99|5
1733408580000|2024-12-05 14:23:00|122.46|121.96|122.55|122.05|122.55|122.05|122.46|121.96|4
1733408590000|2024-12-05 14:23:10|122.52|122.02|122.55|122.05|122.55|122.05|122.51|122.01|4
1733408600000|2024-12-05 14:23:20|122.51|122.01|122.33|121.83|122.51|122.01|122.32|121.82|9
1733408610000|2024-12-05 14:23:30|122.35|121.85|122.54|122.04|122.54|122.04|122.35|121.85|9
1733408620000|2024-12-05 14:23:40|122.53|122.03|122.53|122.03|122.57|122.07|122.53|122.03|5
1733408630000|2024-12-05 14:23:50|122.54|122.04|122.49|121.99|122.54|122.04|122.49|121.99|4
1733408640000|2024-12-05 14:24:00|122.48|121.98|122.48|121.98|122.55|122.05|122.46|121.96|7
1733408650000|2024-12-05 14:24:10|122.46|121.96|122.34|121.84|122.46|121.96|122.34|121.84|5
1733408660000|2024-12-05 14:24:20|122.35|121.85|122.36|121.86|122.37|121.87|122.35|121.85|5
1733408670000|2024-12-05 14:24:30|122.35|121.85|122.32|121.82|122.35|121.85|122.32|121.82|5
1733408680000|2024-12-05 14:24:40|122.3|121.8|122.3|121.8|122.31|121.81|122.3|121.8|3
1733408690000|2024-12-05 14:24:50|122.26|121.76|122.24|121.74|122.26|121.76|122.24|121.74|3
1733408700000|2024-12-05 14:25:00|122.25|121.75|122.25|121.75|122.25|121.75|122.25|121.75|1
1733408710000|2024-12-05 14:25:10|122.19|121.69|122.1|121.6|122.19|121.69|122.1|121.6|2
1733408720000|2024-12-05 14:25:20|122.11|121.61|121.91|121.41|122.12|121.62|121.91|121.41|9
1733408730000|2024-12-05 14:25:30|121.85|121.35|121.64|121.14|121.85|121.35|121.64|121.14|7
1733408740000|2024-12-05 14:25:40|121.66|121.16|121.64|121.14|121.71|121.21|121.64|121.14|12
1733408750000|2024-12-05 14:25:50|121.6|121.1|121.49|120.99|121.6|121.1|121.47|120.97|9
1733408760000|2024-12-05 14:26:00|121.47|120.97|121.51|121.01|121.55|121.05|121.47|120.97|9
1733408770000|2024-12-05 14:26:10|121.52|121.02|121.6|121.1|121.61|121.11|121.52|121.02|7
1733408780000|2024-12-05 14:26:20|121.58|121.08|121.6|121.1|121.67|121.17|121.58|121.08|10
1733408790000|2024-12-05 14:26:30|121.59|121.09|121.59|121.09|121.59|121.09|121.55|121.05|6
1733408800000|2024-12-05 14:26:40|121.6|121.1|121.61|121.11|121.63|121.13|121.6|121.1|3
1733408810000|2024-12-05 14:26:50|121.62|121.12|121.56|121.06|121.68|121.18|121.56|121.06|7
1733408820000|2024-12-05 14:27:00|121.57|121.07|121.5|121|121.57|121.07|121.45|120.95|8
1733408830000|2024-12-05 14:27:10|121.48|120.98|121.45|120.95|121.48|120.98|121.45|120.95|2
1733408840000|2024-12-05 14:27:20|121.43|120.93|121.34|120.84|121.43|120.93|121.34|120.84|4
1733408850000|2024-12-05 14:27:30|121.35|120.85|121.34|120.84|121.36|120.86|121.34|120.84|4
1733408860000|2024-12-05 14:27:40|121.33|120.83|121.32|120.82|121.33|120.83|121.32|120.82|2
1733408870000|2024-12-05 14:27:50|121.34|120.84|121.39|120.89|121.39|120.89|121.34|120.84|4
1733408880000|2024-12-05 14:28:00|121.37|120.87|121.51|121.01|121.51|121.01|121.32|120.82|9
1733408890000|2024-12-05 14:28:10|121.49|120.99|121.59|121.09|121.59|121.09|121.47|120.97|10
1733408900000|2024-12-05 14:28:20|121.6|121.1|121.69|121.19|121.75|121.25|121.6|121.1|6
1733408910000|2024-12-05 14:28:30|121.68|121.18|121.69|121.19|121.69|121.19|121.66|121.16|7
1733408920000|2024-12-05 14:28:40|121.7|121.2|121.84|121.34|121.84|121.34|121.7|121.2|11
1733408930000|2024-12-05 14:28:50|121.88|121.38|121.86|121.36|121.91|121.41|121.86|121.36|5
1733408940000|2024-12-05 14:29:00|121.85|121.35|121.75|121.25|121.86|121.36|121.75|121.25|13
1733408950000|2024-12-05 14:29:10|121.73|121.23|121.58|121.08|121.73|121.23|121.58|121.08|7
1733408960000|2024-12-05 14:29:20|121.57|121.07|121.56|121.06|121.62|121.12|121.56|121.06|6
1733408970000|2024-12-05 14:29:30|121.49|120.99|121.48|120.98|121.49|120.99|121.48|120.98|2
1733408980000|2024-12-05 14:29:40|121.49|120.99|121.58|121.08|121.59|121.09|121.49|120.99|5
1733408990000|2024-12-05 14:29:50|121.59|121.09|121.58|121.08|121.59|121.09|121.57|121.07|7
1733409000000|2024-12-05 14:30:00|121.56|121.06|121.54|121.04|121.57|121.07|121.5|121|8
1733409010000|2024-12-05 14:30:10|121.57|121.07|121.37|120.87|121.57|121.07|121.37|120.87|12
1733409020000|2024-12-05 14:30:20|121.36|120.86|121.25|120.75|121.36|120.86|121.25|120.75|6
1733409030000|2024-12-05 14:30:30|121.22|120.72|121.02|120.52|121.22|120.72|121.02|120.52|7
1733409040000|2024-12-05 14:30:40|120.99|120.49|120.87|120.37|120.99|120.49|120.87|120.37|7
1733409050000|2024-12-05 14:30:50|120.86|120.36|120.87|120.37|120.89|120.39|120.84|120.34|9
1733409060000|2024-12-05 14:31:00|120.89|120.39|120.86|120.36|120.89|120.39|120.84|120.34|12
1733409070000|2024-12-05 14:31:10|120.85|120.35|121.14|120.64|121.14|120.64|120.8|120.3|16
1733409080000|2024-12-05 14:31:20|121.16|120.66|121.22|120.72|121.24|120.74|121.08|120.58|17
1733409090000|2024-12-05 14:31:30|121.2|120.7|121.1|120.6|121.2|120.7|121.09|120.59|12
1733409100000|2024-12-05 14:31:40|121.11|120.61|121.02|120.52|121.11|120.61|121.02|120.52|6
1733409110000|2024-12-05 14:31:50|121.01|120.51|120.98|120.48|121.02|120.52|120.98|120.48|6
1733409120000|2024-12-05 14:32:00|120.97|120.47|120.79|120.29|120.97|120.47|120.78|120.28|12
1733409130000|2024-12-05 14:32:10|120.81|120.31|120.75|120.25|120.81|120.31|120.75|120.25|4
1733409140000|2024-12-05 14:32:20|120.74|120.24|120.7|120.2|120.74|120.24|120.7|120.2|5
1733409150000|2024-12-05 14:32:30|120.6|120.1|120.55|120.05|120.6|120.1|120.53|120.03|8
1733409160000|2024-12-05 14:32:40|120.57|120.07|120.6|120.1|120.6|120.1|120.57|120.07|3
1733409170000|2024-12-05 14:32:50|120.62|120.12|120.64|120.14|120.68|120.18|120.62|120.12|7
1733409180000|2024-12-05 14:33:00|120.68|120.18|120.68|120.18|120.68|120.18|120.68|120.18|1
1733409190000|2024-12-05 14:33:10|120.7|120.2|120.75|120.25|120.81|120.31|120.7|120.2|5
1733409200000|2024-12-05 14:33:20|120.76|120.26|120.75|120.25|120.76|120.26|120.75|120.25|2
1733409210000|2024-12-05 14:33:30|120.71|120.21|120.85|120.35|120.85|120.35|120.71|120.21|5
1733409220000|2024-12-05 14:33:40|120.87|120.37|121.03|120.53|121.03|120.53|120.87|120.37|6
1733409230000|2024-12-05 14:33:50|121.01|120.51|121.08|120.58|121.08|120.58|121|120.5|5
1733409240000|2024-12-05 14:34:00|121.12|120.62|121.16|120.66|121.2|120.7|121.12|120.62|7
1733409250000|2024-12-05 14:34:10|121.2|120.7|121.12|120.62|121.21|120.71|121.1|120.6|15
1733409260000|2024-12-05 14:34:20|121.14|120.64|121.14|120.64|121.19|120.69|121.14|120.64|8
1733409270000|2024-12-05 14:34:30|121.13|120.63|121.03|120.53|121.13|120.63|121.03|120.53|7
1733409280000|2024-12-05 14:34:40|121.04|120.54|121.07|120.57|121.07|120.57|121.03|120.53|10
1733409290000|2024-12-05 14:34:50|121.08|120.58|121.16|120.66|121.19|120.69|121.08|120.58|12
1733409300000|2024-12-05 14:35:00|121.17|120.67|121.13|120.63|121.17|120.67|121.1|120.6|10
1733409310000|2024-12-05 14:35:10|121.16|120.66|121.28|120.78|121.28|120.78|121.16|120.66|7
1733409320000|2024-12-05 14:35:20|121.29|120.79|121.15|120.65|121.34|120.84|121.15|120.65|18
1733409330000|2024-12-05 14:35:30|121.13|120.63|121.01|120.51|121.13|120.63|120.89|120.39|17
1733409340000|2024-12-05 14:35:40|121.03|120.53|121.03|120.53|121.1|120.6|121.03|120.53|9
1733409350000|2024-12-05 14:35:50|121.05|120.55|120.99|120.49|121.05|120.55|120.92|120.42|12
1733409360000|2024-12-05 14:36:00|121.02|120.52|120.89|120.39|121.05|120.55|120.89|120.39|14
1733409370000|2024-12-05 14:36:10|120.9|120.4|120.79|120.29|120.94|120.44|120.7|120.2|15
1733409390000|2024-12-05 14:36:30|120.8|120.3|120.74|120.24|120.8|120.3|120.69|120.19|10
1733409400000|2024-12-05 14:36:40|120.73|120.23|120.69|120.19|120.77|120.27|120.69|120.19|7
1733409410000|2024-12-05 14:36:50|120.64|120.14|120.62|120.12|120.64|120.14|120.57|120.07|7
1733409420000|2024-12-05 14:37:00|120.65|120.15|120.76|120.26|120.77|120.27|120.65|120.15|11
1733409430000|2024-12-05 14:37:10|120.72|120.22|120.72|120.22|120.73|120.23|120.65|120.15|15
1733409440000|2024-12-05 14:37:20|120.69|120.19|120.62|120.12|120.72|120.22|120.61|120.11|13
1733409450000|2024-12-05 14:37:30|120.61|120.11|120.55|120.05|120.61|120.11|120.55|120.05|3
1733409460000|2024-12-05 14:37:40|120.56|120.06|120.55|120.05|120.57|120.07|120.55|120.05|5
1733409470000|2024-12-05 14:37:50|120.52|120.02|120.5|120|120.52|120.02|120.5|120|2
1733409480000|2024-12-05 14:38:00|120.49|119.99|120.46|119.96|120.49|119.99|120.46|119.96|2
1733409490000|2024-12-05 14:38:10|120.44|119.94|120.38|119.88|120.44|119.94|120.38|119.88|4
1733409500000|2024-12-05 14:38:20|120.39|119.89|120.41|119.91|120.47|119.97|120.39|119.89|7
1733409510000|2024-12-05 14:38:30|120.38|119.88|120.37|119.87|120.38|119.88|120.36|119.86|4
1733409520000|2024-12-05 14:38:40|120.38|119.88|120.37|119.87|120.38|119.88|120.36|119.86|4
1733409530000|2024-12-05 14:38:50|120.38|119.88|120.39|119.89|120.39|119.89|120.38|119.88|4
1733409540000|2024-12-05 14:39:00|120.4|119.9|120.42|119.92|120.43|119.93|120.4|119.9|3
1733409550000|2024-12-05 14:39:10|120.4|119.9|120.41|119.91|120.41|119.91|120.4|119.9|2
1733409560000|2024-12-05 14:39:20|120.4|119.9|120.41|119.91|120.41|119.91|120.39|119.89|6
1733409570000|2024-12-05 14:39:30|120.42|119.92|120.43|119.93|120.43|119.93|120.39|119.89|5
1733409580000|2024-12-05 14:39:40|120.47|119.97|120.54|120.04|120.54|120.04|120.47|119.97|7
1733409590000|2024-12-05 14:39:50|120.53|120.03|120.53|120.03|120.53|120.03|120.5|120|4
1733409600000|2024-12-05 14:40:00|120.54|120.04|120.61|120.11|120.61|120.11|120.54|120.04|8
1733409610000|2024-12-05 14:40:10|120.62|120.12|120.68|120.18|120.69|120.19|120.62|120.12|9
1733409620000|2024-12-05 14:40:20|120.69|120.19|120.73|120.23|120.73|120.23|120.69|120.19|4
1733409630000|2024-12-05 14:40:30|120.77|120.27|120.75|120.25|120.79|120.29|120.75|120.25|5
1733409640000|2024-12-05 14:40:40|120.7|120.2|120.63|120.13|120.7|120.2|120.63|120.13|4
1733409660000|2024-12-05 14:41:00|120.6|120.1|120.42|119.92|120.6|120.1|120.42|119.92|10
1733409670000|2024-12-05 14:41:10|120.45|119.95|120.51|120.01|120.57|120.07|120.44|119.94|11
1733409680000|2024-12-05 14:41:20|120.52|120.02|120.42|119.92|120.52|120.02|120.42|119.92|8
1733409700000|2024-12-05 14:41:40|120.4|119.9|120.37|119.87|120.4|119.9|120.37|119.87|2
1733409720000|2024-12-05 14:42:00|120.4|119.9|120.47|119.97|120.52|120.02|120.4|119.9|11
1733409730000|2024-12-05 14:42:10|120.49|119.99|120.52|120.02|120.52|120.02|120.47|119.97|5
1733409740000|2024-12-05 14:42:20|120.54|120.04|120.57|120.07|120.57|120.07|120.54|120.04|2
1733409750000|2024-12-05 14:42:30|120.59|120.09|120.72|120.22|120.73|120.23|120.59|120.09|11
1733409760000|2024-12-05 14:42:40|120.73|120.23|120.75|120.25|120.75|120.25|120.73|120.23|3
1733409770000|2024-12-05 14:42:50|120.74|120.24|120.75|120.25|120.76|120.26|120.69|120.19|8
1733409780000|2024-12-05 14:43:00|120.74|120.24|120.82|120.32|120.83|120.33|120.74|120.24|7
1733409790000|2024-12-05 14:43:10|120.83|120.33|120.83|120.33|120.83|120.33|120.82|120.32|5
1733409800000|2024-12-05 14:43:20|120.82|120.32|120.83|120.33|120.83|120.33|120.8|120.3|3
1733409810000|2024-12-05 14:43:30|120.82|120.32|120.83|120.33|120.83|120.33|120.82|120.32|2
1733409830000|2024-12-05 14:43:50|120.89|120.39|120.95|120.45|120.95|120.45|120.89|120.39|2
1733409840000|2024-12-05 14:44:00|120.97|120.47|121.05|120.55|121.05|120.55|120.97|120.47|4
1733409850000|2024-12-05 14:44:10|121.07|120.57|121.13|120.63|121.13|120.63|121.07|120.57|3
1733409860000|2024-12-05 14:44:20|121.14|120.64|121.14|120.64|121.15|120.65|121.14|120.64|3
1733409870000|2024-12-05 14:44:30|121.15|120.65|121.25|120.75|121.25|120.75|121.15|120.65|4
1733409880000|2024-12-05 14:44:40|121.23|120.73|121.22|120.72|121.23|120.73|121.22|120.72|2
1733409890000|2024-12-05 14:44:50|121.2|120.7|121.14|120.64|121.2|120.7|121.14|120.64|4
1733409900000|2024-12-05 14:45:00|121.18|120.68|121.21|120.71|121.21|120.71|121.17|120.67|5
1733409910000|2024-12-05 14:45:10|121.2|120.7|121.13|120.63|121.2|120.7|121.13|120.63|5
1733409920000|2024-12-05 14:45:20|121.12|120.62|121.06|120.56|121.12|120.62|121.05|120.55|9
1733409940000|2024-12-05 14:45:40|121.1|120.6|121.09|120.59|121.1|120.6|121.07|120.57|3
1733409950000|2024-12-05 14:45:50|121.11|120.61|121.12|120.62|121.12|120.62|121.11|120.61|2
1733409960000|2024-12-05 14:46:00|121.11|120.61|121|120.5|121.11|120.61|120.9|120.4|15
1733409970000|2024-12-05 14:46:10|121.06|120.56|121.01|120.51|121.1|120.6|121.01|120.51|6
1733409980000|2024-12-05 14:46:20|121.04|120.54|121.01|120.51|121.05|120.55|120.99|120.49|9
1733409990000|2024-12-05 14:46:30|121|120.5|120.98|120.48|121|120.5|120.96|120.46|5
1733410000000|2024-12-05 14:46:40|120.99|120.49|120.99|120.49|120.99|120.49|120.99|120.49|1
1733410010000|2024-12-05 14:46:50|121.03|120.53|121.1|120.6|121.1|120.6|121.03|120.53|4
1733410020000|2024-12-05 14:47:00|121.09|120.59|121.22|120.72|121.22|120.72|121.09|120.59|7
1733410030000|2024-12-05 14:47:10|121.23|120.73|121.25|120.75|121.25|120.75|121.23|120.73|2
1733410040000|2024-12-05 14:47:20|121.27|120.77|121.46|120.96|121.46|120.96|121.27|120.77|5
1733410050000|2024-12-05 14:47:30|121.49|120.99|121.77|121.27|121.77|121.27|121.49|120.99|9
1733410060000|2024-12-05 14:47:40|121.78|121.28|121.73|121.23|121.79|121.29|121.73|121.23|6
1733410070000|2024-12-05 14:47:50|121.74|121.24|121.71|121.21|121.75|121.25|121.71|121.21|7
1733410080000|2024-12-05 14:48:00|121.72|121.22|121.74|121.24|121.79|121.29|121.72|121.22|7
1733410090000|2024-12-05 14:48:10|121.73|121.23|121.52|121.02|121.73|121.23|121.52|121.02|9
1733410100000|2024-12-05 14:48:20|121.56|121.06|121.48|120.98|121.58|121.08|121.48|120.98|12
1733410110000|2024-12-05 14:48:30|121.46|120.96|121.43|120.93|121.48|120.98|121.42|120.92|12
1733410120000|2024-12-05 14:48:40|121.42|120.92|121.24|120.74|121.42|120.92|121.23|120.73|8
1733410130000|2024-12-05 14:48:50|121.26|120.76|121.38|120.88|121.39|120.89|121.26|120.76|6
1733410140000|2024-12-05 14:49:00|121.35|120.85|121.42|120.92|121.44|120.94|121.3|120.8|10
1733410150000|2024-12-05 14:49:10|121.4|120.9|121.33|120.83|121.4|120.9|121.33|120.83|6
1733410160000|2024-12-05 14:49:20|121.32|120.82|121.38|120.88|121.38|120.88|121.32|120.82|4
1733410170000|2024-12-05 14:49:30|121.37|120.87|121.27|120.77|121.37|120.87|121.27|120.77|4
1733410180000|2024-12-05 14:49:40|121.32|120.82|121.32|120.82|121.34|120.84|121.32|120.82|4
1733410190000|2024-12-05 14:49:50|121.33|120.83|121.29|120.79|121.34|120.84|121.29|120.79|6
1733410200000|2024-12-05 14:50:00|121.27|120.77|121.3|120.8|121.3|120.8|121.27|120.77|5
1733410210000|2024-12-05 14:50:10|121.31|120.81|121.3|120.8|121.31|120.81|121.3|120.8|2
1733410220000|2024-12-05 14:50:20|121.31|120.81|121.31|120.81|121.31|120.81|121.31|120.81|1
1733410230000|2024-12-05 14:50:30|121.34|120.84|121.38|120.88|121.39|120.89|121.34|120.84|4
1733410240000|2024-12-05 14:50:40|121.39|120.89|121.33|120.83|121.39|120.89|121.32|120.82|6
1733410250000|2024-12-05 14:50:50|121.32|120.82|121.3|120.8|121.32|120.82|121.3|120.8|2
1733410260000|2024-12-05 14:51:00|121.31|120.81|121.38|120.88|121.39|120.89|121.31|120.81|10
1733410270000|2024-12-05 14:51:10|121.36|120.86|121.36|120.86|121.38|120.88|121.36|120.86|5
1733410280000|2024-12-05 14:51:20|121.35|120.85|121.08|120.58|121.35|120.85|121.08|120.58|8
1733410290000|2024-12-05 14:51:30|121.09|120.59|120.96|120.46|121.16|120.66|120.96|120.46|12
1733410300000|2024-12-05 14:51:40|120.93|120.43|120.86|120.36|120.93|120.43|120.85|120.35|5
1733410310000|2024-12-05 14:51:50|120.93|120.43|120.98|120.48|121|120.5|120.85|120.35|8
1733410320000|2024-12-05 14:52:00|121|120.5|121|120.5|121|120.5|121|120.5|1
1733410330000|2024-12-05 14:52:10|121.02|120.52|120.9|120.4|121.05|120.55|120.89|120.39|13
1733410340000|2024-12-05 14:52:20|120.92|120.42|120.83|120.33|120.94|120.44|120.83|120.33|8
1733410350000|2024-12-05 14:52:30|120.82|120.32|120.83|120.33|120.83|120.33|120.82|120.32|2
1733410360000|2024-12-05 14:52:40|120.85|120.35|120.94|120.44|120.94|120.44|120.85|120.35|5
1733410370000|2024-12-05 14:52:50|120.98|120.48|121.07|120.57|121.07|120.57|120.98|120.48|6
1733410380000|2024-12-05 14:53:00|121.06|120.56|120.98|120.48|121.06|120.56|120.97|120.47|6
1733410390000|2024-12-05 14:53:10|120.97|120.47|120.86|120.36|120.97|120.47|120.86|120.36|5
1733410400000|2024-12-05 14:53:20|120.87|120.37|120.89|120.39|120.92|120.42|120.87|120.37|5
1733410410000|2024-12-05 14:53:30|120.88|120.38|120.88|120.38|120.88|120.38|120.88|120.38|1
1733410420000|2024-12-05 14:53:40|120.85|120.35|120.82|120.32|120.85|120.35|120.82|120.32|3
1733410430000|2024-12-05 14:53:50|120.83|120.33|120.81|120.31|120.83|120.33|120.81|120.31|3
1733410440000|2024-12-05 14:54:00|120.8|120.3|120.82|120.32|120.82|120.32|120.8|120.3|2
1733410450000|2024-12-05 14:54:10|120.83|120.33|120.77|120.27|120.83|120.33|120.77|120.27|7
1733410460000|2024-12-05 14:54:20|120.79|120.29|120.85|120.35|120.89|120.39|120.79|120.29|7
1733410470000|2024-12-05 14:54:30|120.83|120.33|120.86|120.36|120.89|120.39|120.83|120.33|7
1733410480000|2024-12-05 14:54:40|120.88|120.38|120.92|120.42|120.92|120.42|120.88|120.38|4
1733410490000|2024-12-05 14:54:50|120.93|120.43|120.97|120.47|120.99|120.49|120.93|120.43|6
1733410500000|2024-12-05 14:55:00|120.96|120.46|120.95|120.45|120.99|120.49|120.93|120.43|7
1733410510000|2024-12-05 14:55:10|120.96|120.46|121.02|120.52|121.02|120.52|120.94|120.44|6
1733410520000|2024-12-05 14:55:20|121.03|120.53|121.16|120.66|121.16|120.66|121.03|120.53|7
1733410530000|2024-12-05 14:55:30|121.15|120.65|121.09|120.59|121.15|120.65|121.09|120.59|3
1733410540000|2024-12-05 14:55:40|121.08|120.58|120.98|120.48|121.08|120.58|120.94|120.44|12
1733410550000|2024-12-05 14:55:50|120.97|120.47|120.94|120.44|120.97|120.47|120.93|120.43|4
1733410560000|2024-12-05 14:56:00|120.92|120.42|120.83|120.33|120.92|120.42|120.83|120.33|11
1733410570000|2024-12-05 14:56:10|120.85|120.35|120.83|120.33|120.85|120.35|120.83|120.33|4
1733410580000|2024-12-05 14:56:20|120.82|120.32|120.82|120.32|120.82|120.32|120.82|120.32|1
1733410600000|2024-12-05 14:56:40|120.84|120.34|120.83|120.33|120.84|120.34|120.82|120.32|3
1733410610000|2024-12-05 14:56:50|120.84|120.34|120.82|120.32|120.84|120.34|120.82|120.32|4
1733410620000|2024-12-05 14:57:00|120.8|120.3|120.74|120.24|120.8|120.3|120.74|120.24|6
1733410630000|2024-12-05 14:57:10|120.73|120.23|120.61|120.11|120.73|120.23|120.6|120.1|6
1733410640000|2024-12-05 14:57:20|120.62|120.12|120.68|120.18|120.7|120.2|120.62|120.12|7
1733410650000|2024-12-05 14:57:30|120.67|120.17|120.61|120.11|120.67|120.17|120.61|120.11|8
1733410660000|2024-12-05 14:57:40|120.6|120.1|120.57|120.07|120.6|120.1|120.57|120.07|3
1733410670000|2024-12-05 14:57:50|120.56|120.06|120.52|120.02|120.56|120.06|120.52|120.02|4
1733410700000|2024-12-05 14:58:20|120.53|120.03|120.53|120.03|120.54|120.04|120.52|120.02|6
1733410710000|2024-12-05 14:58:30|120.52|120.02|120.53|120.03|120.53|120.03|120.52|120.02|2
1733410720000|2024-12-05 14:58:40|120.52|120.02|120.55|120.05|120.55|120.05|120.52|120.02|6
1733410740000|2024-12-05 14:59:00|120.54|120.04|120.55|120.05|120.55|120.05|120.54|120.04|2
1733410760000|2024-12-05 14:59:20|120.61|120.11|120.67|120.17|120.67|120.17|120.61|120.11|2
1733410770000|2024-12-05 14:59:30|120.69|120.19|120.71|120.21|120.71|120.21|120.69|120.19|2
1733410800000|2024-12-05 15:00:00|120.72|120.22|120.78|120.28|120.78|120.28|120.72|120.22|2
1733410810000|2024-12-05 15:00:10|120.8|120.3|120.81|120.31|120.81|120.31|120.8|120.3|2
1733410820000|2024-12-05 15:00:20|120.8|120.3|120.75|120.25|120.8|120.3|120.75|120.25|5
1733410830000|2024-12-05 15:00:30|120.74|120.24|120.68|120.18|120.74|120.24|120.67|120.17|10
1733410840000|2024-12-05 15:00:40|120.69|120.19|120.69|120.19|120.69|120.19|120.69|120.19|1
1733410850000|2024-12-05 15:00:50|120.71|120.21|120.78|120.28|120.78|120.28|120.71|120.21|10
1733410860000|2024-12-05 15:01:00|120.81|120.31|120.87|120.37|120.87|120.37|120.81|120.31|5
1733410870000|2024-12-05 15:01:10|120.85|120.35|120.73|120.23|120.85|120.35|120.66|120.16|14
1733410880000|2024-12-05 15:01:20|120.72|120.22|120.81|120.31|120.87|120.37|120.69|120.19|13
1733410890000|2024-12-05 15:01:30|120.8|120.3|120.77|120.27|120.8|120.3|120.68|120.18|15
1733410900000|2024-12-05 15:01:40|120.75|120.25|120.84|120.34|120.84|120.34|120.74|120.24|5
1733410910000|2024-12-05 15:01:50|120.87|120.37|120.98|120.48|120.98|120.48|120.87|120.37|7
1733410920000|2024-12-05 15:02:00|121.03|120.53|121.04|120.54|121.09|120.59|121.03|120.53|7
1733410930000|2024-12-05 15:02:10|121.03|120.53|121.12|120.62|121.12|120.62|121|120.5|9
1733410940000|2024-12-05 15:02:20|121.11|120.61|121.1|120.6|121.13|120.63|121.09|120.59|8
1733410950000|2024-12-05 15:02:30|121.14|120.64|121.16|120.66|121.16|120.66|121.12|120.62|8
1733410960000|2024-12-05 15:02:40|121.15|120.65|121.06|120.56|121.15|120.65|121.06|120.56|9
1733410970000|2024-12-05 15:02:50|121.05|120.55|121.09|120.59|121.09|120.59|121.05|120.55|3
1733410980000|2024-12-05 15:03:00|121.08|120.58|121.1|120.6|121.13|120.63|121.07|120.57|10
1733410990000|2024-12-05 15:03:10|121.11|120.61|120.87|120.37|121.11|120.61|120.85|120.35|15
1733411000000|2024-12-05 15:03:20|120.88|120.38|120.97|120.47|120.97|120.47|120.88|120.38|6
1733411010000|2024-12-05 15:03:30|120.94|120.44|121.06|120.56|121.06|120.56|120.94|120.44|8
1733411020000|2024-12-05 15:03:40|121.05|120.55|121.16|120.66|121.16|120.66|121.05|120.55|7
1733411030000|2024-12-05 15:03:50|121.17|120.67|121.27|120.77|121.31|120.81|121.17|120.67|5
1733411040000|2024-12-05 15:04:00|121.28|120.78|121.28|120.78|121.28|120.78|121.2|120.7|9
1733411050000|2024-12-05 15:04:10|121.26|120.76|121.18|120.68|121.26|120.76|121.18|120.68|8
1733411060000|2024-12-05 15:04:20|121.17|120.67|121.21|120.71|121.21|120.71|121.16|120.66|5
1733411070000|2024-12-05 15:04:30|121.19|120.69|121.16|120.66|121.19|120.69|121.15|120.65|3
1733411080000|2024-12-05 15:04:40|121.19|120.69|121.28|120.78|121.28|120.78|121.17|120.67|5
1733411090000|2024-12-05 15:04:50|121.29|120.79|121.28|120.78|121.29|120.79|121.28|120.78|2
1733411100000|2024-12-05 15:05:00|121.29|120.79|121.28|120.78|121.29|120.79|121.27|120.77|4
1733411110000|2024-12-05 15:05:10|121.31|120.81|121.39|120.89|121.39|120.89|121.31|120.81|6
1733411130000|2024-12-05 15:05:30|121.49|120.99|121.52|121.02|121.53|121.03|121.49|120.99|8
1733411140000|2024-12-05 15:05:40|121.54|121.04|121.53|121.03|121.55|121.05|121.52|121.02|5
1733411150000|2024-12-05 15:05:50|121.52|121.02|121.36|120.86|121.52|121.02|121.35|120.85|9
1733411160000|2024-12-05 15:06:00|121.38|120.88|121.38|120.88|121.45|120.95|121.38|120.88|7
1733411170000|2024-12-05 15:06:10|121.37|120.87|121.31|120.81|121.37|120.87|121.28|120.78|7
1733411180000|2024-12-05 15:06:20|121.28|120.78|121.26|120.76|121.28|120.78|121.24|120.74|7
1733411190000|2024-12-05 15:06:30|121.24|120.74|121.29|120.79|121.31|120.81|121.24|120.74|8
1733411200000|2024-12-05 15:06:40|121.28|120.78|121.32|120.82|121.32|120.82|121.27|120.77|5
1733411210000|2024-12-05 15:06:50|121.36|120.86|121.34|120.84|121.4|120.9|121.29|120.79|13
1733411220000|2024-12-05 15:07:00|121.33|120.83|121.34|120.84|121.34|120.84|121.27|120.77|7
1733411240000|2024-12-05 15:07:20|121.35|120.85|121.46|120.96|121.46|120.96|121.35|120.85|4
1733411250000|2024-12-05 15:07:30|121.48|120.98|121.55|121.05|121.55|121.05|121.48|120.98|3
1733411260000|2024-12-05 15:07:40|121.54|121.04|121.55|121.05|121.56|121.06|121.54|121.04|4
1733411270000|2024-12-05 15:07:50|121.53|121.03|121.44|120.94|121.53|121.03|121.44|120.94|5
1733411280000|2024-12-05 15:08:00|121.43|120.93|121.44|120.94|121.44|120.94|121.43|120.93|2
1733411300000|2024-12-05 15:08:20|121.43|120.93|121.38|120.88|121.43|120.93|121.37|120.87|9
1733411310000|2024-12-05 15:08:30|121.37|120.87|121.25|120.75|121.37|120.87|121.25|120.75|5
1733411320000|2024-12-05 15:08:40|121.2|120.7|121.15|120.65|121.2|120.7|121.15|120.65|5
1733411330000|2024-12-05 15:08:50|121.09|120.59|121|120.5|121.09|120.59|120.98|120.48|7
1733411340000|2024-12-05 15:09:00|121.01|120.51|121.01|120.51|121.02|120.52|121.01|120.51|5
1733411350000|2024-12-05 15:09:10|121.02|120.52|121.06|120.56|121.06|120.56|121.02|120.52|8
1733411360000|2024-12-05 15:09:20|121.05|120.55|120.99|120.49|121.05|120.55|120.99|120.49|9
1733411370000|2024-12-05 15:09:30|120.98|120.48|120.8|120.3|120.98|120.48|120.8|120.3|12
1733411380000|2024-12-05 15:09:40|120.79|120.29|120.75|120.25|120.8|120.3|120.75|120.25|4
1733411390000|2024-12-05 15:09:50|120.71|120.21|120.76|120.26|120.76|120.26|120.67|120.17|12
1733411400000|2024-12-05 15:10:00|120.82|120.32|120.85|120.35|120.85|120.35|120.82|120.32|2
1733411410000|2024-12-05 15:10:10|120.86|120.36|121.05|120.55|121.05|120.55|120.86|120.36|5
1733411420000|2024-12-05 15:10:20|121.06|120.56|121.07|120.57|121.07|120.57|121.04|120.54|4
1733411430000|2024-12-05 15:10:30|121.09|120.59|121.05|120.55|121.09|120.59|121.04|120.54|8
1733411440000|2024-12-05 15:10:40|121.04|120.54|120.97|120.47|121.04|120.54|120.97|120.47|12
1733411450000|2024-12-05 15:10:50|120.96|120.46|120.93|120.43|120.98|120.48|120.93|120.43|7
1733411460000|2024-12-05 15:11:00|120.91|120.41|120.91|120.41|120.91|120.41|120.91|120.41|1
1733411470000|2024-12-05 15:11:10|120.84|120.34|120.78|120.28|120.84|120.34|120.75|120.25|16
1733411480000|2024-12-05 15:11:20|120.77|120.27|120.77|120.27|120.78|120.28|120.75|120.25|5
1733411490000|2024-12-05 15:11:30|120.75|120.25|120.75|120.25|120.78|120.28|120.75|120.25|6
1733411500000|2024-12-05 15:11:40|120.78|120.28|120.78|120.28|120.78|120.28|120.75|120.25|8
1733411510000|2024-12-05 15:11:50|120.8|120.3|120.78|120.28|120.83|120.33|120.78|120.28|6
1733411520000|2024-12-05 15:12:00|120.75|120.25|120.75|120.25|120.75|120.25|120.75|120.25|1
1733411530000|2024-12-05 15:12:10|120.73|120.23|120.7|120.2|120.73|120.23|120.7|120.2|2
1733411550000|2024-12-05 15:12:30|120.72|120.22|120.7|120.2|120.72|120.22|120.7|120.2|3
1733411560000|2024-12-05 15:12:40|120.71|120.21|120.73|120.23|120.75|120.25|120.71|120.21|6
1733411570000|2024-12-05 15:12:50|120.72|120.22|120.7|120.2|120.72|120.22|120.7|120.2|2
1733411580000|2024-12-05 15:13:00|120.71|120.21|120.74|120.24|120.75|120.25|120.7|120.2|9
1733411590000|2024-12-05 15:13:10|120.72|120.22|120.7|120.2|120.74|120.24|120.7|120.2|4
1733411600000|2024-12-05 15:13:20|120.73|120.23|120.73|120.23|120.73|120.23|120.73|120.23|1
1733411610000|2024-12-05 15:13:30|120.75|120.25|120.79|120.29|120.8|120.3|120.75|120.25|4
1733411620000|2024-12-05 15:13:40|120.78|120.28|120.77|120.27|120.78|120.28|120.75|120.25|7
1733411630000|2024-12-05 15:13:50|120.74|120.24|120.79|120.29|120.79|120.29|120.73|120.23|6
1733411640000|2024-12-05 15:14:00|120.8|120.3|120.85|120.35|120.85|120.35|120.8|120.3|3
1733411660000|2024-12-05 15:14:20|120.84|120.34|120.85|120.35|120.85|120.35|120.81|120.31|6
1733411670000|2024-12-05 15:14:30|120.84|120.34|120.83|120.33|120.84|120.34|120.82|120.32|4
1733411680000|2024-12-05 15:14:40|120.84|120.34|120.85|120.35|120.85|120.35|120.84|120.34|4
1733411690000|2024-12-05 15:14:50|120.86|120.36|120.93|120.43|120.93|120.43|120.86|120.36|4
1733411700000|2024-12-05 15:15:00|120.91|120.41|120.78|120.28|120.91|120.41|120.78|120.28|9
1733411710000|2024-12-05 15:15:10|120.75|120.25|120.76|120.26|120.76|120.26|120.75|120.25|2
1733411720000|2024-12-05 15:15:20|120.78|120.28|120.79|120.29|120.79|120.29|120.76|120.26|4
1733411730000|2024-12-05 15:15:30|120.8|120.3|120.76|120.26|120.81|120.31|120.76|120.26|6
1733411740000|2024-12-05 15:15:40|120.75|120.25|120.75|120.25|120.76|120.26|120.75|120.25|5
1733411750000|2024-12-05 15:15:50|120.76|120.26|120.84|120.34|120.84|120.34|120.75|120.25|11
1733411760000|2024-12-05 15:16:00|120.87|120.37|120.85|120.35|120.87|120.37|120.83|120.33|7
1733411770000|2024-12-05 15:16:10|120.86|120.36|120.93|120.43|120.94|120.44|120.86|120.36|10
1733411780000|2024-12-05 15:16:20|120.95|120.45|120.99|120.49|120.99|120.49|120.95|120.45|3
1733411790000|2024-12-05 15:16:30|120.98|120.48|120.95|120.45|120.98|120.48|120.95|120.45|2
1733411800000|2024-12-05 15:16:40|120.94|120.44|120.9|120.4|120.94|120.44|120.9|120.4|3
1733411810000|2024-12-05 15:16:50|120.91|120.41|120.9|120.4|120.93|120.43|120.87|120.37|8
1733411820000|2024-12-05 15:17:00|120.91|120.41|120.91|120.41|120.91|120.41|120.87|120.37|7
1733411830000|2024-12-05 15:17:10|120.89|120.39|120.88|120.38|120.9|120.4|120.84|120.34|12
1733411840000|2024-12-05 15:17:20|120.86|120.36|120.83|120.33|120.86|120.36|120.83|120.33|3
1733411850000|2024-12-05 15:17:30|120.84|120.34|120.83|120.33|120.86|120.36|120.83|120.33|5
1733411860000|2024-12-05 15:17:40|120.81|120.31|120.78|120.28|120.81|120.31|120.78|120.28|2
1733411870000|2024-12-05 15:17:50|120.79|120.29|120.88|120.38|120.88|120.38|120.79|120.29|4
1733411880000|2024-12-05 15:18:00|120.89|120.39|120.88|120.38|120.93|120.43|120.88|120.38|5
1733411890000|2024-12-05 15:18:10|120.91|120.41|120.93|120.43|120.93|120.43|120.91|120.41|2
1733411900000|2024-12-05 15:18:20|120.88|120.38|120.91|120.41|120.91|120.41|120.88|120.38|5
1733411910000|2024-12-05 15:18:30|120.9|120.4|120.88|120.38|120.93|120.43|120.88|120.38|6
1733411920000|2024-12-05 15:18:40|120.9|120.4|120.91|120.41|120.91|120.41|120.89|120.39|5
1733411930000|2024-12-05 15:18:50|120.9|120.4|120.9|120.4|120.93|120.43|120.9|120.4|6
1733411940000|2024-12-05 15:19:00|120.93|120.43|120.93|120.43|120.93|120.43|120.9|120.4|7
1733411950000|2024-12-05 15:19:10|120.95|120.45|120.88|120.38|120.97|120.47|120.88|120.38|6
1733411960000|2024-12-05 15:19:20|120.87|120.37|120.78|120.28|120.87|120.37|120.78|120.28|3
1733411970000|2024-12-05 15:19:30|120.77|120.27|120.75|120.25|120.78|120.28|120.75|120.25|8
1733411980000|2024-12-05 15:19:40|120.74|120.24|120.56|120.06|120.74|120.24|120.55|120.05|10
1733411990000|2024-12-05 15:19:50|120.57|120.07|120.55|120.05|120.6|120.1|120.55|120.05|10
1733412010000|2024-12-05 15:20:10|120.59|120.09|120.62|120.12|120.62|120.12|120.56|120.06|7
1733412020000|2024-12-05 15:20:20|120.6|120.1|120.6|120.1|120.6|120.1|120.59|120.09|3
1733412030000|2024-12-05 15:20:30|120.59|120.09|120.6|120.1|120.6|120.1|120.59|120.09|2
1733412040000|2024-12-05 15:20:40|120.55|120.05|120.47|119.97|120.55|120.05|120.47|119.97|4
1733412050000|2024-12-05 15:20:50|120.46|119.96|120.41|119.91|120.46|119.96|120.41|119.91|4
1733412060000|2024-12-05 15:21:00|120.39|119.89|120.36|119.86|120.39|119.89|120.36|119.86|2
1733412080000|2024-12-05 15:21:20|120.35|119.85|120.28|119.78|120.35|119.85|120.28|119.78|6
1733412090000|2024-12-05 15:21:30|120.29|119.79|120.3|119.8|120.3|119.8|120.28|119.78|6
1733412100000|2024-12-05 15:21:40|120.28|119.78|120.3|119.8|120.3|119.8|120.28|119.78|2
1733412110000|2024-12-05 15:21:50|120.28|119.78|120.28|119.78|120.28|119.78|120.28|119.78|1
1733412120000|2024-12-05 15:22:00|120.27|119.77|120.25|119.75|120.27|119.77|120.25|119.75|3
1733412130000|2024-12-05 15:22:10|120.24|119.74|119.99|119.49|120.24|119.74|119.99|119.49|7
1733412140000|2024-12-05 15:22:20|119.93|119.43|119.79|119.29|119.93|119.43|119.79|119.29|18
1733412150000|2024-12-05 15:22:30|119.8|119.3|119.8|119.3|119.81|119.31|119.75|119.25|8
1733412160000|2024-12-05 15:22:40|119.79|119.29|119.77|119.27|119.8|119.3|119.76|119.26|7
1733412170000|2024-12-05 15:22:50|119.78|119.28|119.84|119.34|119.84|119.34|119.78|119.28|4
1733412180000|2024-12-05 15:23:00|119.83|119.33|119.59|119.09|119.83|119.33|119.59|119.09|12
1733412190000|2024-12-05 15:23:10|119.58|119.08|119.37|118.87|119.58|119.08|119.37|118.87|14
1733412200000|2024-12-05 15:23:20|119.4|118.9|119.37|118.87|119.4|118.9|119.37|118.87|6
1733412210000|2024-12-05 15:23:30|119.36|118.86|118.93|118.43|119.36|118.86|118.88|118.38|9
1733412220000|2024-12-05 15:23:40|118.94|118.44|119.05|118.55|119.07|118.57|118.94|118.44|7
1733412230000|2024-12-05 15:23:50|119.08|118.58|119.25|118.75|119.26|118.76|119.08|118.58|7
1733412240000|2024-12-05 15:24:00|119.23|118.73|119.33|118.83|119.34|118.84|119.2|118.7|11
1733412250000|2024-12-05 15:24:10|119.39|118.89|119.46|118.96|119.46|118.96|119.39|118.89|3
1733412260000|2024-12-05 15:24:20|119.51|119.01|119.47|118.97|119.53|119.03|119.47|118.97|5
1733412270000|2024-12-05 15:24:30|119.49|118.99|119.59|119.09|119.63|119.13|119.49|118.99|8
1733412280000|2024-12-05 15:24:40|119.58|119.08|119.53|119.03|119.58|119.08|119.52|119.02|6
1733412290000|2024-12-05 15:24:50|119.54|119.04|119.53|119.03|119.54|119.04|119.52|119.02|3
1733412300000|2024-12-05 15:25:00|119.56|119.06|119.55|119.05|119.64|119.14|119.53|119.03|10
1733412310000|2024-12-05 15:25:10|119.54|119.04|119.49|118.99|119.54|119.04|119.49|118.99|5
1733412320000|2024-12-05 15:25:20|119.48|118.98|119.52|119.02|119.52|119.02|119.48|118.98|3
1733412330000|2024-12-05 15:25:30|119.53|119.03|119.64|119.14|119.64|119.14|119.53|119.03|5
1733412340000|2024-12-05 15:25:40|119.65|119.15|119.65|119.15|119.66|119.16|119.65|119.15|3
1733412350000|2024-12-05 15:25:50|119.64|119.14|119.59|119.09|119.64|119.14|119.54|119.04|7
1733412360000|2024-12-05 15:26:00|119.6|119.1|119.81|119.31|119.81|119.31|119.6|119.1|8
1733412370000|2024-12-05 15:26:10|119.86|119.36|119.89|119.39|119.9|119.4|119.86|119.36|7
1733412380000|2024-12-05 15:26:20|119.9|119.4|120|119.5|120|119.5|119.9|119.4|10
1733412390000|2024-12-05 15:26:30|120.02|119.52|120.06|119.56|120.06|119.56|120.02|119.52|3
1733412400000|2024-12-05 15:26:40|120.1|119.6|119.85|119.35|120.1|119.6|119.85|119.35|10
1733412410000|2024-12-05 15:26:50|119.83|119.33|119.88|119.38|119.88|119.38|119.81|119.31|10
1733412420000|2024-12-05 15:27:00|119.91|119.41|119.72|119.22|119.91|119.41|119.72|119.22|11
1733412430000|2024-12-05 15:27:10|119.66|119.16|119.68|119.18|119.68|119.18|119.65|119.15|13
1733412440000|2024-12-05 15:27:20|119.71|119.21|119.83|119.33|119.85|119.35|119.71|119.21|7
1733412450000|2024-12-05 15:27:30|119.81|119.31|119.82|119.32|119.84|119.34|119.71|119.21|9
1733412460000|2024-12-05 15:27:40|119.79|119.29|119.85|119.35|119.85|119.35|119.79|119.29|4
1733412470000|2024-12-05 15:27:50|119.86|119.36|119.81|119.31|119.86|119.36|119.81|119.31|4
1733412480000|2024-12-05 15:28:00|119.78|119.28|119.62|119.12|119.79|119.29|119.62|119.12|11
1733412490000|2024-12-05 15:28:10|119.67|119.17|119.67|119.17|119.67|119.17|119.61|119.11|10
1733412500000|2024-12-05 15:28:20|119.68|119.18|119.71|119.21|119.78|119.28|119.68|119.18|13
1733412510000|2024-12-05 15:28:30|119.69|119.19|119.59|119.09|119.69|119.19|119.58|119.08|13
1733412520000|2024-12-05 15:28:40|119.58|119.08|119.47|118.97|119.58|119.08|119.47|118.97|8
1733412530000|2024-12-05 15:28:50|119.39|118.89|119.43|118.93|119.44|118.94|119.33|118.83|16
1733412540000|2024-12-05 15:29:00|119.4|118.9|119.45|118.95|119.45|118.95|119.33|118.83|11
1733412550000|2024-12-05 15:29:10|119.47|118.97|119.59|119.09|119.59|119.09|119.47|118.97|8
1733412560000|2024-12-05 15:29:20|119.61|119.11|119.68|119.18|119.68|119.18|119.61|119.11|5
1733412570000|2024-12-05 15:29:30|119.69|119.19|119.9|119.4|119.9|119.4|119.69|119.19|11
1733412580000|2024-12-05 15:29:40|119.92|119.42|119.98|119.48|120.04|119.54|119.92|119.42|11
1733412590000|2024-12-05 15:29:50|119.99|119.49|120.06|119.56|120.07|119.57|119.99|119.49|10
1733412600000|2024-12-05 15:30:00|120.05|119.55|120.13|119.63|120.15|119.65|120.05|119.55|10
1733412610000|2024-12-05 15:30:10|120.12|119.62|120.11|119.61|120.14|119.64|120.08|119.58|11
1733412620000|2024-12-05 15:30:20|120.08|119.58|120.08|119.58|120.11|119.61|120.01|119.51|11
1733412630000|2024-12-05 15:30:30|120.07|119.57|120.03|119.53|120.07|119.57|120.01|119.51|7
1733412640000|2024-12-05 15:30:40|120.04|119.54|120.15|119.65|120.15|119.65|120.01|119.51|6
1733412650000|2024-12-05 15:30:50|120.19|119.69|120.3|119.8|120.3|119.8|120.19|119.69|7
1733412660000|2024-12-05 15:31:00|120.32|119.82|120.46|119.96|120.46|119.96|120.32|119.82|10
1733412670000|2024-12-05 15:31:10|120.44|119.94|120.5|120|120.5|120|120.43|119.93|9
1733412680000|2024-12-05 15:31:20|120.51|120.01|120.59|120.09|120.61|120.11|120.51|120.01|8
1733412690000|2024-12-05 15:31:30|120.61|120.11|120.7|120.2|120.7|120.2|120.59|120.09|10
1733412700000|2024-12-05 15:31:40|120.69|120.19|120.67|120.17|120.69|120.19|120.67|120.17|3
1733412710000|2024-12-05 15:31:50|120.68|120.18|120.7|120.2|120.71|120.21|120.65|120.15|7
1733412720000|2024-12-05 15:32:00|120.69|120.19|120.71|120.21|120.71|120.21|120.63|120.13|7
1733412730000|2024-12-05 15:32:10|120.72|120.22|120.6|120.1|120.75|120.25|120.57|120.07|15
1733412740000|2024-12-05 15:32:20|120.65|120.15|120.75|120.25|120.75|120.25|120.65|120.15|4
1733412750000|2024-12-05 15:32:30|120.8|120.3|120.93|120.43|120.93|120.43|120.8|120.3|7
1733412760000|2024-12-05 15:32:40|120.88|120.38|120.81|120.31|120.89|120.39|120.81|120.31|7
1733412770000|2024-12-05 15:32:50|120.78|120.28|120.81|120.31|120.81|120.31|120.75|120.25|3
1733412780000|2024-12-05 15:33:00|120.79|120.29|120.79|120.29|120.81|120.31|120.78|120.28|5
1733412790000|2024-12-05 15:33:10|120.76|120.26|120.74|120.24|120.76|120.26|120.71|120.21|11
1733412800000|2024-12-05 15:33:20|120.77|120.27|120.83|120.33|120.85|120.35|120.77|120.27|5
1733412810000|2024-12-05 15:33:30|120.81|120.31|120.78|120.28|120.81|120.31|120.78|120.28|10
1733412820000|2024-12-05 15:33:40|120.76|120.26|120.8|120.3|120.85|120.35|120.76|120.26|13
1733412830000|2024-12-05 15:33:50|120.79|120.29|120.75|120.25|120.79|120.29|120.75|120.25|12
1733412840000|2024-12-05 15:34:00|120.74|120.24|120.85|120.35|120.85|120.35|120.74|120.24|14
1733412850000|2024-12-05 15:34:10|120.81|120.31|120.76|120.26|120.81|120.31|120.76|120.26|4
1733412860000|2024-12-05 15:34:20|120.77|120.27|120.78|120.28|120.78|120.28|120.75|120.25|6
1733412870000|2024-12-05 15:34:30|120.76|120.26|120.66|120.16|120.76|120.26|120.66|120.16|5
1733412880000|2024-12-05 15:34:40|120.67|120.17|120.63|120.13|120.67|120.17|120.62|120.12|11
1733412890000|2024-12-05 15:34:50|120.67|120.17|120.63|120.13|120.71|120.21|120.63|120.13|11
1733412900000|2024-12-05 15:35:00|120.64|120.14|120.81|120.31|120.83|120.33|120.64|120.14|13
1733412910000|2024-12-05 15:35:10|120.8|120.3|120.82|120.32|120.87|120.37|120.8|120.3|8
1733412920000|2024-12-05 15:35:20|120.81|120.31|120.84|120.34|120.84|120.34|120.81|120.31|3
1733412930000|2024-12-05 15:35:30|120.82|120.32|120.83|120.33|120.83|120.33|120.82|120.32|2
1733412940000|2024-12-05 15:35:40|120.82|120.32|120.74|120.24|120.82|120.32|120.71|120.21|12
1733412950000|2024-12-05 15:35:50|120.75|120.25|120.77|120.27|120.81|120.31|120.74|120.24|9
1733412960000|2024-12-05 15:36:00|120.75|120.25|120.75|120.25|120.78|120.28|120.75|120.25|9
1733412970000|2024-12-05 15:36:10|120.73|120.23|120.7|120.2|120.77|120.27|120.7|120.2|10
1733412980000|2024-12-05 15:36:20|120.67|120.17|120.77|120.27|120.77|120.27|120.65|120.15|13
1733412990000|2024-12-05 15:36:30|120.79|120.29|120.88|120.38|120.88|120.38|120.77|120.27|11
1733413000000|2024-12-05 15:36:40|120.89|120.39|120.96|120.46|120.96|120.46|120.89|120.39|6
1733413010000|2024-12-05 15:36:50|120.97|120.47|120.97|120.47|120.97|120.47|120.97|120.47|1
1733413020000|2024-12-05 15:37:00|120.98|120.48|121.09|120.59|121.09|120.59|120.98|120.48|6
1733413030000|2024-12-05 15:37:10|121.08|120.58|121.07|120.57|121.09|120.59|121.04|120.54|15
1733413040000|2024-12-05 15:37:20|121.08|120.58|120.99|120.49|121.08|120.58|120.99|120.49|5
1733413050000|2024-12-05 15:37:30|121|120.5|121.09|120.59|121.12|120.62|121|120.5|6
1733413060000|2024-12-05 15:37:40|121.12|120.62|121.12|120.62|121.12|120.62|121.12|120.62|1
1733413080000|2024-12-05 15:38:00|121.14|120.64|121.24|120.74|121.24|120.74|121.14|120.64|11
1733413090000|2024-12-05 15:38:10|121.23|120.73|121.21|120.71|121.24|120.74|121.19|120.69|8
1733413100000|2024-12-05 15:38:20|121.19|120.69|121.24|120.74|121.24|120.74|121.19|120.69|5
1733413110000|2024-12-05 15:38:30|121.25|120.75|121.24|120.74|121.32|120.82|121.24|120.74|5
1733413120000|2024-12-05 15:38:40|121.22|120.72|121.16|120.66|121.23|120.73|121.16|120.66|9
1733413130000|2024-12-05 15:38:50|121.19|120.69|121.21|120.71|121.21|120.71|121.18|120.68|5
1733413140000|2024-12-05 15:39:00|121.25|120.75|121.2|120.7|121.25|120.75|121.2|120.7|13
1733413150000|2024-12-05 15:39:10|121.17|120.67|121.17|120.67|121.21|120.71|121.16|120.66|6
1733413160000|2024-12-05 15:39:20|121.19|120.69|121.21|120.71|121.22|120.72|121.18|120.68|7
1733413170000|2024-12-05 15:39:30|121.2|120.7|121.21|120.71|121.22|120.72|121.2|120.7|6
1733413180000|2024-12-05 15:39:40|121.2|120.7|121.17|120.67|121.21|120.71|121.17|120.67|4
1733413190000|2024-12-05 15:39:50|121.2|120.7|121.22|120.72|121.23|120.73|121.2|120.7|4
1733413200000|2024-12-05 15:40:00|121.2|120.7|121.24|120.74|121.26|120.76|121.2|120.7|5
1733413210000|2024-12-05 15:40:10|121.22|120.72|121.25|120.75|121.26|120.76|121.22|120.72|3
1733413220000|2024-12-05 15:40:20|121.26|120.76|121.31|120.81|121.31|120.81|121.26|120.76|7
1733413230000|2024-12-05 15:40:30|121.27|120.77|121.15|120.65|121.27|120.77|121.1|120.6|10
1733413240000|2024-12-05 15:40:40|121.14|120.64|121.16|120.66|121.16|120.66|121.12|120.62|8
1733413250000|2024-12-05 15:40:50|121.17|120.67|121.07|120.57|121.17|120.67|121.07|120.57|5
1733413260000|2024-12-05 15:41:00|121.05|120.55|120.99|120.49|121.05|120.55|120.99|120.49|11
1733413270000|2024-12-05 15:41:10|120.98|120.48|120.82|120.32|120.98|120.48|120.82|120.32|8
1733413280000|2024-12-05 15:41:20|120.84|120.34|120.97|120.47|121.04|120.54|120.84|120.34|10
1733413290000|2024-12-05 15:41:30|120.98|120.48|121.04|120.54|121.04|120.54|120.98|120.48|8
1733413300000|2024-12-05 15:41:40|121.07|120.57|120.96|120.46|121.08|120.58|120.96|120.46|10
1733413310000|2024-12-05 15:41:50|120.99|120.49|120.97|120.47|120.99|120.49|120.95|120.45|8
1733413320000|2024-12-05 15:42:00|120.98|120.48|120.91|120.41|121.06|120.56|120.89|120.39|13
1733413330000|2024-12-05 15:42:10|120.9|120.4|120.83|120.33|120.9|120.4|120.83|120.33|7
1733413340000|2024-12-05 15:42:20|120.82|120.32|120.7|120.2|120.82|120.32|120.6|120.1|9
1733413350000|2024-12-05 15:42:30|120.69|120.19|120.66|120.16|120.7|120.2|120.52|120.02|19
1733413360000|2024-12-05 15:42:40|120.56|120.06|120.71|120.21|120.71|120.21|120.56|120.06|14
1733413370000|2024-12-05 15:42:50|120.7|120.2|120.74|120.24|120.74|120.24|120.69|120.19|7
1733413380000|2024-12-05 15:43:00|120.71|120.21|120.66|120.16|120.71|120.21|120.6|120.1|10
1733413390000|2024-12-05 15:43:10|120.69|120.19|120.68|120.18|120.7|120.2|120.67|120.17|8
1733413400000|2024-12-05 15:43:20|120.67|120.17|120.6|120.1|120.67|120.17|120.6|120.1|9
1733413410000|2024-12-05 15:43:30|120.58|120.08|120.55|120.05|120.58|120.08|120.55|120.05|3
1733413420000|2024-12-05 15:43:40|120.58|120.08|120.54|120.04|120.58|120.08|120.54|120.04|6
1733413430000|2024-12-05 15:43:50|120.53|120.03|120.43|119.93|120.53|120.03|120.43|119.93|5
1733413440000|2024-12-05 15:44:00|120.35|119.85|120.25|119.75|120.35|119.85|120.25|119.75|7
1733413450000|2024-12-05 15:44:10|120.21|119.71|120.23|119.73|120.25|119.75|120.2|119.7|11
1733413460000|2024-12-05 15:44:20|120.32|119.82|120.52|120.02|120.54|120.04|120.32|119.82|17
1733413470000|2024-12-05 15:44:30|120.5|120|120.5|120|120.54|120.04|120.5|120|9
1733413480000|2024-12-05 15:44:40|120.53|120.03|120.38|119.88|120.53|120.03|120.38|119.88|9
1733413490000|2024-12-05 15:44:50|120.39|119.89|120.4|119.9|120.4|119.9|120.38|119.88|4
1733413500000|2024-12-05 15:45:00|120.37|119.87|120.42|119.92|120.42|119.92|120.36|119.86|6
1733413510000|2024-12-05 15:45:10|120.45|119.95|120.57|120.07|120.57|120.07|120.32|119.82|10
1733413520000|2024-12-05 15:45:20|120.58|120.08|120.67|120.17|120.72|120.22|120.58|120.08|14
1733413530000|2024-12-05 15:45:30|120.68|120.18|120.76|120.26|120.79|120.29|120.68|120.18|10
1733413540000|2024-12-05 15:45:40|120.79|120.29|121.08|120.58|121.08|120.58|120.79|120.29|13
1733413550000|2024-12-05 15:45:50|121.09|120.59|121.09|120.59|121.09|120.59|121.06|120.56|8
1733413560000|2024-12-05 15:46:00|121.1|120.6|121.21|120.71|121.23|120.73|121.1|120.6|8
1733413570000|2024-12-05 15:46:10|121.23|120.73|121.22|120.72|121.23|120.73|121.22|120.72|2
1733413580000|2024-12-05 15:46:20|121.21|120.71|121.24|120.74|121.25|120.75|121.21|120.71|5
1733413590000|2024-12-05 15:46:30|121.23|120.73|121.19|120.69|121.23|120.73|121.18|120.68|10
1733413600000|2024-12-05 15:46:40|121.21|120.71|121.2|120.7|121.23|120.73|121.18|120.68|7
1733413610000|2024-12-05 15:46:50|121.19|120.69|121.25|120.75|121.25|120.75|121.15|120.65|7
1733413620000|2024-12-05 15:47:00|121.24|120.74|121.23|120.73|121.24|120.74|121.2|120.7|3
1733413630000|2024-12-05 15:47:10|121.25|120.75|121.24|120.74|121.25|120.75|121.24|120.74|2
1733413640000|2024-12-05 15:47:20|121.21|120.71|121.16|120.66|121.21|120.71|121.15|120.65|5
1733413650000|2024-12-05 15:47:30|121.2|120.7|121.2|120.7|121.21|120.71|121.18|120.68|7
1733413660000|2024-12-05 15:47:40|121.21|120.71|121.25|120.75|121.25|120.75|121.21|120.71|3
1733413680000|2024-12-05 15:48:00|121.24|120.74|121.1|120.6|121.25|120.75|121.1|120.6|12
1733413700000|2024-12-05 15:48:20|121.11|120.61|120.96|120.46|121.11|120.61|120.95|120.45|8
1733413710000|2024-12-05 15:48:30|121|120.5|120.99|120.49|121|120.5|120.97|120.47|5
1733413720000|2024-12-05 15:48:40|120.96|120.46|120.97|120.47|120.97|120.47|120.96|120.46|4
1733413730000|2024-12-05 15:48:50|121|120.5|120.97|120.47|121|120.5|120.97|120.47|4
1733413740000|2024-12-05 15:49:00|120.96|120.46|120.96|120.46|120.96|120.46|120.95|120.45|3
1733413750000|2024-12-05 15:49:10|120.95|120.45|120.84|120.34|120.96|120.46|120.84|120.34|11
1733413760000|2024-12-05 15:49:20|120.83|120.33|120.7|120.2|120.83|120.33|120.69|120.19|12
1733413770000|2024-12-05 15:49:30|120.69|120.19|120.59|120.09|120.71|120.21|120.57|120.07|19
1733413780000|2024-12-05 15:49:40|120.55|120.05|120.37|119.87|120.55|120.05|120.37|119.87|14
1733413790000|2024-12-05 15:49:50|120.36|119.86|120.29|119.79|120.36|119.86|120.27|119.77|6
1733413800000|2024-12-05 15:50:00|120.27|119.77|120.27|119.77|120.33|119.83|120.27|119.77|11
1733413810000|2024-12-05 15:50:10|120.3|119.8|120.15|119.65|120.31|119.81|120.15|119.65|10
1733413820000|2024-12-05 15:50:20|120.16|119.66|120.28|119.78|120.32|119.82|120.16|119.66|10
1733413830000|2024-12-05 15:50:30|120.29|119.79|120.29|119.79|120.3|119.8|120.26|119.76|8
1733413840000|2024-12-05 15:50:40|120.27|119.77|120.33|119.83|120.33|119.83|120.22|119.72|12
1733413850000|2024-12-05 15:50:50|120.36|119.86|120.42|119.92|120.42|119.92|120.36|119.86|3
1733413860000|2024-12-05 15:51:00|120.44|119.94|120.41|119.91|120.54|120.04|120.41|119.91|13
1733413870000|2024-12-05 15:51:10|120.48|119.98|120.57|120.07|120.62|120.12|120.48|119.98|16
1733413880000|2024-12-05 15:51:20|120.59|120.09|120.68|120.18|120.69|120.19|120.56|120.06|7
1733413890000|2024-12-05 15:51:30|120.69|120.19|120.69|120.19|120.69|120.19|120.68|120.18|3
1733413900000|2024-12-05 15:51:40|120.7|120.2|120.83|120.33|120.84|120.34|120.7|120.2|8
1733413910000|2024-12-05 15:51:50|120.81|120.31|120.87|120.37|120.91|120.41|120.81|120.31|13
1733413920000|2024-12-05 15:52:00|120.86|120.36|120.74|120.24|120.86|120.36|120.68|120.18|13
1733413930000|2024-12-05 15:52:10|120.76|120.26|120.87|120.37|120.88|120.38|120.76|120.26|4
1733413940000|2024-12-05 15:52:20|120.85|120.35|120.86|120.36|120.89|120.39|120.85|120.35|6
1733413950000|2024-12-05 15:52:30|120.83|120.33|120.9|120.4|120.9|120.4|120.79|120.29|12
1733413960000|2024-12-05 15:52:40|120.88|120.38|120.88|120.38|120.89|120.39|120.88|120.38|5
1733413970000|2024-12-05 15:52:50|120.85|120.35|120.86|120.36|120.86|120.36|120.83|120.33|6
1733413980000|2024-12-05 15:53:00|120.85|120.35|120.84|120.34|120.88|120.38|120.84|120.34|13
1733413990000|2024-12-05 15:53:10|120.86|120.36|120.72|120.22|120.86|120.36|120.7|120.2|11
1733414000000|2024-12-05 15:53:20|120.74|120.24|120.81|120.31|120.81|120.31|120.74|120.24|7
1733414010000|2024-12-05 15:53:30|120.83|120.33|120.83|120.33|120.83|120.33|120.83|120.33|1
1733414020000|2024-12-05 15:53:40|120.84|120.34|120.96|120.46|121.02|120.52|120.84|120.34|8
1733414030000|2024-12-05 15:53:50|120.95|120.45|120.88|120.38|120.95|120.45|120.88|120.38|4
1733414040000|2024-12-05 15:54:00|120.87|120.37|120.87|120.37|120.87|120.37|120.87|120.37|1
1733414050000|2024-12-05 15:54:10|120.88|120.38|120.95|120.45|120.95|120.45|120.88|120.38|9
1733414060000|2024-12-05 15:54:20|120.94|120.44|120.83|120.33|120.94|120.44|120.83|120.33|7
1733414070000|2024-12-05 15:54:30|120.79|120.29|120.76|120.26|120.79|120.29|120.76|120.26|3
1733414080000|2024-12-05 15:54:40|120.78|120.28|120.87|120.37|120.87|120.37|120.78|120.28|10
1733414090000|2024-12-05 15:54:50|120.84|120.34|120.82|120.32|120.84|120.34|120.82|120.32|3
1733414100000|2024-12-05 15:55:00|120.8|120.3|120.86|120.36|120.86|120.36|120.8|120.3|11
1733414110000|2024-12-05 15:55:10|120.85|120.35|120.85|120.35|120.85|120.35|120.85|120.35|1
1733414120000|2024-12-05 15:55:20|120.87|120.37|120.91|120.41|120.91|120.41|120.87|120.37|6
1733414140000|2024-12-05 15:55:40|120.92|120.42|121.04|120.54|121.04|120.54|120.92|120.42|3
1733414150000|2024-12-05 15:55:50|121.02|120.52|121.01|120.51|121.02|120.52|121|120.5|6
1733414160000|2024-12-05 15:56:00|121.02|120.52|121.06|120.56|121.06|120.56|120.94|120.44|13
1733414170000|2024-12-05 15:56:10|121.09|120.59|121.1|120.6|121.1|120.6|121.09|120.59|2
1733414190000|2024-12-05 15:56:30|121.12|120.62|121.16|120.66|121.16|120.66|121.12|120.62|2
1733414200000|2024-12-05 15:56:40|121.17|120.67|121.17|120.67|121.18|120.68|121.16|120.66|4
1733414210000|2024-12-05 15:56:50|121.16|120.66|121.11|120.61|121.16|120.66|121.1|120.6|4
1733414220000|2024-12-05 15:57:00|121.12|120.62|121.13|120.63|121.13|120.63|121.11|120.61|3
1733414230000|2024-12-05 15:57:10|121.12|120.62|121.12|120.62|121.17|120.67|121.12|120.62|13
1733414240000|2024-12-05 15:57:20|121.1|120.6|121.12|120.62|121.13|120.63|121.09|120.59|8
1733414250000|2024-12-05 15:57:30|121.13|120.63|121.12|120.62|121.13|120.63|121.09|120.59|8
1733414260000|2024-12-05 15:57:40|121.13|120.63|121.06|120.56|121.13|120.63|121.06|120.56|6
1733414270000|2024-12-05 15:57:50|121.08|120.58|121.1|120.6|121.1|120.6|121.08|120.58|3
1733414280000|2024-12-05 15:58:00|121.08|120.58|121.1|120.6|121.12|120.62|121.05|120.55|8
1733414290000|2024-12-05 15:58:10|121.11|120.61|121.18|120.68|121.18|120.68|121.11|120.61|6
1733414300000|2024-12-05 15:58:20|121.19|120.69|121.25|120.75|121.25|120.75|121.19|120.69|7
1733414310000|2024-12-05 15:58:30|121.27|120.77|121.33|120.83|121.33|120.83|121.27|120.77|7
1733414320000|2024-12-05 15:58:40|121.35|120.85|121.38|120.88|121.38|120.88|121.35|120.85|3
1733414330000|2024-12-05 15:58:50|121.37|120.87|121.3|120.8|121.37|120.87|121.3|120.8|6
1733414340000|2024-12-05 15:59:00|121.28|120.78|121.23|120.73|121.28|120.78|121.22|120.72|9
1733414350000|2024-12-05 15:59:10|121.22|120.72|121.26|120.76|121.26|120.76|121.22|120.72|7
1733414360000|2024-12-05 15:59:20|121.3|120.8|121.34|120.84|121.34|120.84|121.3|120.8|4
1733414370000|2024-12-05 15:59:30|121.38|120.88|121.47|120.97|121.47|120.97|121.38|120.88|7
1733414380000|2024-12-05 15:59:40|121.46|120.96|121.4|120.9|121.47|120.97|121.4|120.9|6
1733414390000|2024-12-05 15:59:50|121.39|120.89|121.44|120.94|121.44|120.94|121.39|120.89|3
1733414400000|2024-12-05 16:00:00|121.45|120.95|121.46|120.96|121.46|120.96|121.44|120.94|7
1733414410000|2024-12-05 16:00:10|121.47|120.97|121.5|121|121.5|121|121.47|120.97|4
1733414420000|2024-12-05 16:00:20|121.47|120.97|121.47|120.97|121.49|120.99|121.38|120.88|12
1733414430000|2024-12-05 16:00:30|121.5|121|121.45|120.95|121.5|121|121.45|120.95|4
1733414440000|2024-12-05 16:00:40|121.43|120.93|121.41|120.91|121.43|120.93|121.34|120.84|12
1733414450000|2024-12-05 16:00:50|121.42|120.92|121.7|121.2|121.7|121.2|121.42|120.92|14
1733414460000|2024-12-05 16:01:00|121.69|121.19|121.64|121.14|121.7|121.2|121.64|121.14|9
1733414470000|2024-12-05 16:01:10|121.62|121.12|121.35|120.85|121.62|121.12|121.35|120.85|16
1733414480000|2024-12-05 16:01:20|121.38|120.88|121.56|121.06|121.57|121.07|121.38|120.88|11
1733414490000|2024-12-05 16:01:30|121.6|121.1|121.71|121.21|121.71|121.21|121.6|121.1|6
1733414500000|2024-12-05 16:01:40|121.74|121.24|121.79|121.29|121.79|121.29|121.74|121.24|3
1733414510000|2024-12-05 16:01:50|121.78|121.28|121.65|121.15|121.78|121.28|121.65|121.15|9
1733414520000|2024-12-05 16:02:00|121.67|121.17|121.69|121.19|121.72|121.22|121.67|121.17|11
1733414530000|2024-12-05 16:02:10|121.7|121.2|121.66|121.16|121.72|121.22|121.63|121.13|7
1733414540000|2024-12-05 16:02:20|121.67|121.17|121.56|121.06|121.67|121.17|121.54|121.04|10
1733414550000|2024-12-05 16:02:30|121.55|121.05|121.45|120.95|121.55|121.05|121.45|120.95|7
1733414560000|2024-12-05 16:02:40|121.46|120.96|121.57|121.07|121.57|121.07|121.46|120.96|6
1733414570000|2024-12-05 16:02:50|121.61|121.11|121.63|121.13|121.63|121.13|121.61|121.11|2
1733414580000|2024-12-05 16:03:00|121.65|121.15|121.75|121.25|121.75|121.25|121.65|121.15|11
1733414590000|2024-12-05 16:03:10|121.76|121.26|121.7|121.2|121.79|121.29|121.7|121.2|8
1733414600000|2024-12-05 16:03:20|121.72|121.22|121.76|121.26|121.76|121.26|121.72|121.22|4
1733414610000|2024-12-05 16:03:30|121.75|121.25|121.78|121.28|121.78|121.28|121.65|121.15|9
1733414620000|2024-12-05 16:03:40|121.79|121.29|121.87|121.37|121.87|121.37|121.79|121.29|3
1733414630000|2024-12-05 16:03:50|121.89|121.39|121.93|121.43|121.93|121.43|121.89|121.39|2
1733414640000|2024-12-05 16:04:00|121.89|121.39|121.8|121.3|121.9|121.4|121.8|121.3|6
1733414650000|2024-12-05 16:04:10|121.79|121.29|121.64|121.14|121.79|121.29|121.59|121.09|14
1733414660000|2024-12-05 16:04:20|121.62|121.12|121.54|121.04|121.66|121.16|121.54|121.04|12
1733414670000|2024-12-05 16:04:30|121.51|121.01|121.37|120.87|121.52|121.02|121.37|120.87|11
1733414680000|2024-12-05 16:04:40|121.42|120.92|121.42|120.92|121.47|120.97|121.4|120.9|10
1733414690000|2024-12-05 16:04:50|121.43|120.93|121.45|120.95|121.47|120.97|121.43|120.93|4
1733414700000|2024-12-05 16:05:00|121.47|120.97|121.56|121.06|121.57|121.07|121.44|120.94|11
1733414710000|2024-12-05 16:05:10|121.53|121.03|121.51|121.01|121.53|121.03|121.5|121|6
1733414720000|2024-12-05 16:05:20|121.52|121.02|121.49|120.99|121.52|121.02|121.49|120.99|4
1733414730000|2024-12-05 16:05:30|121.5|121|121.56|121.06|121.6|121.1|121.43|120.93|13
1733414740000|2024-12-05 16:05:40|121.51|121.01|121.51|121.01|121.55|121.05|121.49|120.99|8
1733414750000|2024-12-05 16:05:50|121.5|121|121.42|120.92|121.5|121|121.42|120.92|7
1733414760000|2024-12-05 16:06:00|121.43|120.93|121.38|120.88|121.45|120.95|121.37|120.87|8
1733414770000|2024-12-05 16:06:10|121.37|120.87|121.4|120.9|121.4|120.9|121.22|120.72|12
1733414780000|2024-12-05 16:06:20|121.39|120.89|121.49|120.99|121.49|120.99|121.34|120.84|14
1733414790000|2024-12-05 16:06:30|121.57|121.07|121.58|121.08|121.58|121.08|121.57|121.07|2
1733414800000|2024-12-05 16:06:40|121.57|121.07|121.58|121.08|121.58|121.08|121.57|121.07|2
1733414810000|2024-12-05 16:06:50|121.57|121.07|121.54|121.04|121.57|121.07|121.54|121.04|5
1733414820000|2024-12-05 16:07:00|121.47|120.97|121.43|120.93|121.47|120.97|121.39|120.89|5
1733414830000|2024-12-05 16:07:10|121.41|120.91|121.36|120.86|121.43|120.93|121.36|120.86|8
1733414840000|2024-12-05 16:07:20|121.35|120.85|121.38|120.88|121.41|120.91|121.35|120.85|5
1733414850000|2024-12-05 16:07:30|121.41|120.91|121.36|120.86|121.41|120.91|121.34|120.84|11
1733414860000|2024-12-05 16:07:40|121.37|120.87|121.34|120.84|121.37|120.87|121.32|120.82|6
1733414870000|2024-12-05 16:07:50|121.33|120.83|121.22|120.72|121.36|120.86|121.22|120.72|8
1733414880000|2024-12-05 16:08:00|121.19|120.69|121.09|120.59|121.19|120.69|121.09|120.59|6
1733414890000|2024-12-05 16:08:10|121.12|120.62|121.09|120.59|121.15|120.65|121.03|120.53|6
1733414900000|2024-12-05 16:08:20|121.08|120.58|121.22|120.72|121.22|120.72|121.08|120.58|7
1733414910000|2024-12-05 16:08:30|121.26|120.76|121.2|120.7|121.28|120.78|121.18|120.68|15
1733414920000|2024-12-05 16:08:40|121.22|120.72|121.22|120.72|121.22|120.72|121.18|120.68|5
1733414930000|2024-12-05 16:08:50|121.2|120.7|121.09|120.59|121.2|120.7|121.09|120.59|10
1733414940000|2024-12-05 16:09:00|121.07|120.57|121.32|120.82|121.32|120.82|121.05|120.55|17
1733414950000|2024-12-05 16:09:10|121.3|120.8|121.38|120.88|121.38|120.88|121.29|120.79|7
1733414960000|2024-12-05 16:09:20|121.37|120.87|121.32|120.82|121.38|120.88|121.28|120.78|9
1733414970000|2024-12-05 16:09:30|121.33|120.83|121.32|120.82|121.33|120.83|121.28|120.78|9
1733414980000|2024-12-05 16:09:40|121.36|120.86|121.38|120.88|121.42|120.92|121.36|120.86|7
1733414990000|2024-12-05 16:09:50|121.39|120.89|121.42|120.92|121.42|120.92|121.39|120.89|2
1733415000000|2024-12-05 16:10:00|121.48|120.98|121.58|121.08|121.58|121.08|121.48|120.98|7
1733415010000|2024-12-05 16:10:10|121.57|121.07|121.55|121.05|121.57|121.07|121.49|120.99|11
1733415020000|2024-12-05 16:10:20|121.54|121.04|121.43|120.93|121.54|121.04|121.43|120.93|10
1733415030000|2024-12-05 16:10:30|121.45|120.95|121.38|120.88|121.45|120.95|121.38|120.88|6
1733415040000|2024-12-05 16:10:40|121.35|120.85|121.4|120.9|121.4|120.9|121.32|120.82|5
1733415050000|2024-12-05 16:10:50|121.37|120.87|121.39|120.89|121.39|120.89|121.37|120.87|4
1733415060000|2024-12-05 16:11:00|121.4|120.9|121.37|120.87|121.48|120.98|121.37|120.87|8
1733415070000|2024-12-05 16:11:10|121.39|120.89|121.32|120.82|121.39|120.89|121.32|120.82|11
1733415080000|2024-12-05 16:11:20|121.38|120.88|121.42|120.92|121.42|120.92|121.38|120.88|4
1733415090000|2024-12-05 16:11:30|121.43|120.93|121.49|120.99|121.52|121.02|121.43|120.93|12
1733415100000|2024-12-05 16:11:40|121.48|120.98|121.52|121.02|121.52|121.02|121.47|120.97|5
1733415110000|2024-12-05 16:11:50|121.5|121|121.54|121.04|121.54|121.04|121.5|121|5
1733415120000|2024-12-05 16:12:00|121.53|121.03|121.63|121.13|121.63|121.13|121.51|121.01|8
1733415130000|2024-12-05 16:12:10|121.68|121.18|121.75|121.25|121.8|121.3|121.68|121.18|15
1733415140000|2024-12-05 16:12:20|121.74|121.24|121.62|121.12|121.74|121.24|121.59|121.09|13
1733415150000|2024-12-05 16:12:30|121.63|121.13|121.59|121.09|121.63|121.13|121.57|121.07|7
1733415160000|2024-12-05 16:12:40|121.61|121.11|121.58|121.08|121.61|121.11|121.58|121.08|9
1733415170000|2024-12-05 16:12:50|121.59|121.09|121.59|121.09|121.59|121.09|121.59|121.09|1
1733415180000|2024-12-05 16:13:00|121.55|121.05|121.5|121|121.55|121.05|121.45|120.95|9
1733415190000|2024-12-05 16:13:10|121.49|120.99|121.45|120.95|121.49|120.99|121.45|120.95|3
1733415200000|2024-12-05 16:13:20|121.44|120.94|121.28|120.78|121.44|120.94|121.28|120.78|8
1733415210000|2024-12-05 16:13:30|121.31|120.81|121.3|120.8|121.31|120.81|121.3|120.8|4
1733415220000|2024-12-05 16:13:40|121.28|120.78|121.27|120.77|121.28|120.78|121.27|120.77|2
1733415230000|2024-12-05 16:13:50|121.31|120.81|121.31|120.81|121.37|120.87|121.31|120.81|12
1733415240000|2024-12-05 16:14:00|121.33|120.83|121.29|120.79|121.35|120.85|121.29|120.79|9
1733415250000|2024-12-05 16:14:10|121.28|120.78|121.24|120.74|121.3|120.8|121.23|120.73|10
1733415260000|2024-12-05 16:14:20|121.23|120.73|121.23|120.73|121.26|120.76|121.23|120.73|6
1733415270000|2024-12-05 16:14:30|121.24|120.74|121.27|120.77|121.28|120.78|121.23|120.73|7
1733415280000|2024-12-05 16:14:40|121.26|120.76|121.23|120.73|121.26|120.76|121.21|120.71|8
1733415290000|2024-12-05 16:14:50|121.2|120.7|121.07|120.57|121.2|120.7|121.07|120.57|6
1733415300000|2024-12-05 16:15:00|121.08|120.58|121.14|120.64|121.14|120.64|121.07|120.57|8
1733415310000|2024-12-05 16:15:10|121.2|120.7|121.17|120.67|121.26|120.76|121.17|120.67|10
1733415320000|2024-12-05 16:15:20|121.16|120.66|121.17|120.67|121.19|120.69|121.12|120.62|10
1733415330000|2024-12-05 16:15:30|121.16|120.66|121.19|120.69|121.22|120.72|121.16|120.66|10
1733415340000|2024-12-05 16:15:40|121.26|120.76|121.22|120.72|121.26|120.76|121.22|120.72|6
1733415350000|2024-12-05 16:15:50|121.23|120.73|121.26|120.76|121.26|120.76|121.23|120.73|5
1733415360000|2024-12-05 16:16:00|121.27|120.77|121.24|120.74|121.3|120.8|121.24|120.74|7
1733415370000|2024-12-05 16:16:10|121.23|120.73|121.07|120.57|121.24|120.74|121.07|120.57|9
1733415380000|2024-12-05 16:16:20|121.09|120.59|121.07|120.57|121.1|120.6|121.07|120.57|3
1733415390000|2024-12-05 16:16:30|121.05|120.55|120.93|120.43|121.05|120.55|120.93|120.43|6
1733415400000|2024-12-05 16:16:40|120.91|120.41|120.91|120.41|120.91|120.41|120.91|120.41|1
1733415410000|2024-12-05 16:16:50|120.92|120.42|121.04|120.54|121.04|120.54|120.92|120.42|5
1733415420000|2024-12-05 16:17:00|121.02|120.52|121.01|120.51|121.04|120.54|120.95|120.45|15
1733415430000|2024-12-05 16:17:10|121.02|120.52|121.14|120.64|121.14|120.64|121.02|120.52|8
1733415440000|2024-12-05 16:17:20|121.16|120.66|121.19|120.69|121.19|120.69|121.16|120.66|2
1733415450000|2024-12-05 16:17:30|121.23|120.73|121.27|120.77|121.3|120.8|121.23|120.73|13
1733415460000|2024-12-05 16:17:40|121.28|120.78|121.39|120.89|121.39|120.89|121.28|120.78|5
1733415470000|2024-12-05 16:17:50|121.32|120.82|121.35|120.85|121.35|120.85|121.32|120.82|4
1733415480000|2024-12-05 16:18:00|121.33|120.83|121.34|120.84|121.34|120.84|121.33|120.83|4
1733415490000|2024-12-05 16:18:10|121.32|120.82|121.29|120.79|121.32|120.82|121.24|120.74|10
1733415500000|2024-12-05 16:18:20|121.3|120.8|121.38|120.88|121.39|120.89|121.3|120.8|4
1733415510000|2024-12-05 16:18:30|121.36|120.86|121.27|120.77|121.36|120.86|121.23|120.73|15
1733415520000|2024-12-05 16:18:40|121.25|120.75|121.32|120.82|121.32|120.82|121.25|120.75|6
1733415530000|2024-12-05 16:18:50|121.35|120.85|121.36|120.86|121.36|120.86|121.35|120.85|2
1733415540000|2024-12-05 16:19:00|121.39|120.89|121.39|120.89|121.39|120.89|121.38|120.88|3
1733415560000|2024-12-05 16:19:20|121.42|120.92|121.42|120.92|121.42|120.92|121.42|120.92|1
1733415570000|2024-12-05 16:19:30|121.41|120.91|121.41|120.91|121.41|120.91|121.37|120.87|7
1733415580000|2024-12-05 16:19:40|121.44|120.94|121.48|120.98|121.48|120.98|121.44|120.94|3
1733415590000|2024-12-05 16:19:50|121.49|120.99|121.49|120.99|121.49|120.99|121.49|120.99|1
1733415600000|2024-12-05 16:20:00|121.5|121|121.52|121.02|121.52|121.02|121.5|121|3
1733415610000|2024-12-05 16:20:10|121.53|121.03|121.54|121.04|121.54|121.04|121.53|121.03|2
1733415620000|2024-12-05 16:20:20|121.55|121.05|121.6|121.1|121.6|121.1|121.55|121.05|4
1733415630000|2024-12-05 16:20:30|121.61|121.11|121.71|121.21|121.71|121.21|121.61|121.11|5
1733415640000|2024-12-05 16:20:40|121.73|121.23|121.85|121.35|121.85|121.35|121.73|121.23|6
1733415650000|2024-12-05 16:20:50|121.84|121.34|121.81|121.31|121.84|121.34|121.81|121.31|3
1733415660000|2024-12-05 16:21:00|121.8|121.3|121.78|121.28|121.81|121.31|121.77|121.27|6
1733415670000|2024-12-05 16:21:10|121.77|121.27|121.78|121.28|121.78|121.28|121.76|121.26|6
1733415680000|2024-12-05 16:21:20|121.81|121.31|121.85|121.35|121.85|121.35|121.81|121.31|5
1733415690000|2024-12-05 16:21:30|121.86|121.36|121.93|121.43|121.93|121.43|121.86|121.36|3
1733415700000|2024-12-05 16:21:40|121.94|121.44|121.95|121.45|121.95|121.45|121.94|121.44|2
1733415710000|2024-12-05 16:21:50|121.94|121.44|121.95|121.45|121.95|121.45|121.94|121.44|4
1733415730000|2024-12-05 16:22:10|121.94|121.44|121.95|121.45|121.95|121.45|121.94|121.44|2
1733415750000|2024-12-05 16:22:30|121.93|121.43|122.01|121.51|122.01|121.51|121.93|121.43|5
1733415760000|2024-12-05 16:22:40|122.02|121.52|122.01|121.51|122.02|121.52|122|121.5|3
1733415770000|2024-12-05 16:22:50|122.02|121.52|122.02|121.52|122.02|121.52|122.02|121.52|1
1733415780000|2024-12-05 16:23:00|122.04|121.54|122.04|121.54|122.04|121.54|122.04|121.54|1
1733415790000|2024-12-05 16:23:10|122.03|121.53|122.04|121.54|122.04|121.54|122.03|121.53|4
1733415830000|2024-12-05 16:23:50|122.05|121.55|122.1|121.6|122.1|121.6|122.05|121.55|4
1733415850000|2024-12-05 16:24:10|122.12|121.62|122.22|121.72|122.22|121.72|122.12|121.62|6
1733415860000|2024-12-05 16:24:20|122.23|121.73|122.23|121.73|122.23|121.73|122.23|121.73|1
1733415870000|2024-12-05 16:24:30|122.25|121.75|122.25|121.75|122.25|121.75|122.25|121.75|1
1733415910000|2024-12-05 16:25:10|122.27|121.77|122.33|121.83|122.33|121.83|122.27|121.77|3
1733415920000|2024-12-05 16:25:20|122.34|121.84|122.45|121.95|122.46|121.96|122.34|121.84|6
1733415930000|2024-12-05 16:25:30|122.46|121.96|122.5|122|122.51|122.01|122.46|121.96|4
1733415940000|2024-12-05 16:25:40|122.51|122.01|122.51|122.01|122.51|122.01|122.51|122.01|1
1733415960000|2024-12-05 16:26:00|122.55|122.05|122.55|122.05|122.55|122.05|122.51|122.01|5
1733415990000|2024-12-05 16:26:30|122.56|122.06|122.63|122.13|122.63|122.13|122.56|122.06|6
1733416000000|2024-12-05 16:26:40|122.72|122.22|122.55|122.05|122.79|122.29|122.55|122.05|11
1733416010000|2024-12-05 16:26:50|122.49|121.99|122.46|121.96|122.49|121.99|122.46|121.96|3
1733416020000|2024-12-05 16:27:00|122.43|121.93|122.45|121.95|122.45|121.95|122.38|121.88|9
1733416030000|2024-12-05 16:27:10|122.31|121.81|122.29|121.79|122.31|121.81|122.29|121.79|3
1733416040000|2024-12-05 16:27:20|122.28|121.78|122.29|121.79|122.34|121.84|122.27|121.77|5
1733416050000|2024-12-05 16:27:30|122.34|121.84|122.33|121.83|122.34|121.84|122.32|121.82|8
1733416060000|2024-12-05 16:27:40|122.35|121.85|122.35|121.85|122.35|121.85|122.33|121.83|3
1733416070000|2024-12-05 16:27:50|122.34|121.84|122.34|121.84|122.34|121.84|122.34|121.84|1
1733416080000|2024-12-05 16:28:00|122.37|121.87|122.33|121.83|122.37|121.87|122.33|121.83|9
1733416100000|2024-12-05 16:28:20|122.3|121.8|122.3|121.8|122.3|121.8|122.29|121.79|3
1733416110000|2024-12-05 16:28:30|122.31|121.81|122.26|121.76|122.31|121.81|122.25|121.75|8
1733416120000|2024-12-05 16:28:40|122.25|121.75|122.22|121.72|122.25|121.75|122.22|121.72|4
1733416130000|2024-12-05 16:28:50|122.24|121.74|122.24|121.74|122.24|121.74|122.23|121.73|3
1733416140000|2024-12-05 16:29:00|122.26|121.76|122.28|121.78|122.34|121.84|122.24|121.74|10
1733416150000|2024-12-05 16:29:10|122.27|121.77|122.22|121.72|122.27|121.77|122.22|121.72|5
1733416170000|2024-12-05 16:29:30|122.15|121.65|122.22|121.72|122.23|121.73|122.15|121.65|9
1733416180000|2024-12-05 16:29:40|122.23|121.73|122.15|121.65|122.23|121.73|122.15|121.65|7
1733416190000|2024-12-05 16:29:50|122.17|121.67|122.14|121.64|122.17|121.67|122.14|121.64|6
1733416200000|2024-12-05 16:30:00|122.11|121.61|122.24|121.74|122.24|121.74|122.08|121.58|11
1733416210000|2024-12-05 16:30:10|122.26|121.76|122.34|121.84|122.36|121.86|122.26|121.76|12
1733416220000|2024-12-05 16:30:20|122.32|121.82|122.22|121.72|122.32|121.82|122.19|121.69|12
1733416230000|2024-12-05 16:30:30|122.23|121.73|122.18|121.68|122.23|121.73|122.14|121.64|8
1733416240000|2024-12-05 16:30:40|122.2|121.7|122.25|121.75|122.26|121.76|122.19|121.69|9
1733416250000|2024-12-05 16:30:50|122.28|121.78|122.38|121.88|122.39|121.89|122.28|121.78|9
1733416260000|2024-12-05 16:31:00|122.39|121.89|122.38|121.88|122.39|121.89|122.38|121.88|2
1733416270000|2024-12-05 16:31:10|122.35|121.85|122.34|121.84|122.35|121.85|122.25|121.75|12
1733416280000|2024-12-05 16:31:20|122.33|121.83|122.4|121.9|122.4|121.9|122.32|121.82|6
1733416290000|2024-12-05 16:31:30|122.41|121.91|122.41|121.91|122.42|121.92|122.41|121.91|5
1733416300000|2024-12-05 16:31:40|122.39|121.89|122.43|121.93|122.43|121.93|122.39|121.89|4
1733416310000|2024-12-05 16:31:50|122.45|121.95|122.49|121.99|122.49|121.99|122.45|121.95|5
1733416320000|2024-12-05 16:32:00|122.52|122.02|122.56|122.06|122.57|122.07|122.52|122.02|5
1733416330000|2024-12-05 16:32:10|122.46|121.96|122.47|121.97|122.47|121.97|122.44|121.94|4
1733416340000|2024-12-05 16:32:20|122.5|122|122.58|122.08|122.58|122.08|122.5|122|7
1733416350000|2024-12-05 16:32:30|122.59|122.09|122.75|122.25|122.75|122.25|122.59|122.09|9
1733416370000|2024-12-05 16:32:50|122.77|122.27|122.87|122.37|122.87|122.37|122.77|122.27|6
1733416380000|2024-12-05 16:33:00|122.89|122.39|122.91|122.41|122.91|122.41|122.89|122.39|5
1733416390000|2024-12-05 16:33:10|122.76|122.26|122.57|122.07|122.76|122.26|122.57|122.07|3
1733416400000|2024-12-05 16:33:20|122.6|122.1|122.68|122.18|122.68|122.18|122.6|122.1|5
1733416410000|2024-12-05 16:33:30|122.7|122.2|122.7|122.2|122.7|122.2|122.68|122.18|3
1733416420000|2024-12-05 16:33:40|122.68|122.18|122.67|122.17|122.68|122.18|122.67|122.17|2
1733416430000|2024-12-05 16:33:50|122.66|122.16|122.5|122|122.66|122.16|122.5|122|7
1733416440000|2024-12-05 16:34:00|122.49|121.99|122.48|121.98|122.49|121.99|122.43|121.93|4
1733416450000|2024-12-05 16:34:10|122.46|121.96|122.64|122.14|122.64|122.14|122.46|121.96|13
1733416460000|2024-12-05 16:34:20|122.62|122.12|122.57|122.07|122.62|122.12|122.57|122.07|5
1733416480000|2024-12-05 16:34:40|122.5|122|122.47|121.97|122.53|122.03|122.47|121.97|4
1733416490000|2024-12-05 16:34:50|122.44|121.94|122.88|122.38|122.88|122.38|122.44|121.94|13
1733416500000|2024-12-05 16:35:00|122.86|122.36|122.77|122.27|122.88|122.38|122.77|122.27|8
1733416510000|2024-12-05 16:35:10|122.78|122.28|122.77|122.27|122.78|122.28|122.75|122.25|3
1733416520000|2024-12-05 16:35:20|122.84|122.34|122.85|122.35|122.85|122.35|122.84|122.34|2
1733416530000|2024-12-05 16:35:30|122.84|122.34|122.85|122.35|122.85|122.35|122.74|122.24|10
1733416540000|2024-12-05 16:35:40|122.9|122.4|122.92|122.42|122.92|122.42|122.9|122.4|2
1733416550000|2024-12-05 16:35:50|122.93|122.43|122.93|122.43|122.93|122.43|122.93|122.43|1
1733416560000|2024-12-05 16:36:00|122.94|122.44|122.95|122.45|122.95|122.45|122.94|122.44|2
1733416570000|2024-12-05 16:36:10|122.96|122.46|123.01|122.51|123.01|122.51|122.96|122.46|5
1733416580000|2024-12-05 16:36:20|123.02|122.52|123.06|122.56|123.06|122.56|123.02|122.52|4
1733416590000|2024-12-05 16:36:30|123.08|122.58|123.15|122.65|123.15|122.65|123.08|122.58|6
1733416600000|2024-12-05 16:36:40|123.16|122.66|123.27|122.77|123.3|122.8|123.16|122.66|17
1733416610000|2024-12-05 16:36:50|123.26|122.76|123.09|122.59|123.26|122.76|123.09|122.59|9
1733416620000|2024-12-05 16:37:00|123.05|122.55|122.87|122.37|123.05|122.55|122.87|122.37|12
1733416630000|2024-12-05 16:37:10|122.93|122.43|123.01|122.51|123.03|122.53|122.93|122.43|7
1733416640000|2024-12-05 16:37:20|122.99|122.49|122.97|122.47|122.99|122.49|122.97|122.47|7
1733416650000|2024-12-05 16:37:30|122.96|122.46|122.94|122.44|122.96|122.46|122.86|122.36|7
1733416660000|2024-12-05 16:37:40|122.98|122.48|123.17|122.67|123.2|122.7|122.98|122.48|11
1733416670000|2024-12-05 16:37:50|123.15|122.65|123.11|122.61|123.15|122.65|123.11|122.61|3
1733416680000|2024-12-05 16:38:00|123.1|122.6|122.8|122.3|123.1|122.6|122.8|122.3|8
1733416690000|2024-12-05 16:38:10|122.87|122.37|122.89|122.39|122.93|122.43|122.81|122.31|12
1733416700000|2024-12-05 16:38:20|122.86|122.36|122.9|122.4|122.9|122.4|122.83|122.33|10
1733416710000|2024-12-05 16:38:30|122.91|122.41|123.01|122.51|123.04|122.54|122.91|122.41|8
1733416720000|2024-12-05 16:38:40|123.02|122.52|123.04|122.54|123.04|122.54|123.02|122.52|2
1733416740000|2024-12-05 16:39:00|123.03|122.53|123.03|122.53|123.03|122.53|123|122.5|4
1733416750000|2024-12-05 16:39:10|123.01|122.51|122.84|122.34|123.01|122.51|122.84|122.34|9
1733416760000|2024-12-05 16:39:20|122.9|122.4|122.99|122.49|122.99|122.49|122.87|122.37|8
1733416770000|2024-12-05 16:39:30|122.97|122.47|122.8|122.3|122.97|122.47|122.8|122.3|9
1733416780000|2024-12-05 16:39:40|122.79|122.29|122.68|122.18|122.79|122.29|122.68|122.18|8
1733416800000|2024-12-05 16:40:00|122.67|122.17|122.7|122.2|122.7|122.2|122.67|122.17|4
1733416810000|2024-12-05 16:40:10|122.71|122.21|122.74|122.24|122.8|122.3|122.71|122.21|10
1733416820000|2024-12-05 16:40:20|122.75|122.25|122.64|122.14|122.76|122.26|122.57|122.07|10
1733416830000|2024-12-05 16:40:30|122.66|122.16|122.81|122.31|122.81|122.31|122.66|122.16|15
1733416840000|2024-12-05 16:40:40|122.78|122.28|122.74|122.24|122.78|122.28|122.74|122.24|9
1733416850000|2024-12-05 16:40:50|122.75|122.25|122.87|122.37|122.87|122.37|122.75|122.25|7
1733416860000|2024-12-05 16:41:00|122.93|122.43|123.16|122.66|123.17|122.67|122.93|122.43|12
1733416870000|2024-12-05 16:41:10|123.15|122.65|123.15|122.65|123.16|122.66|123.04|122.54|13
1733416880000|2024-12-05 16:41:20|123.16|122.66|123.25|122.75|123.25|122.75|123.16|122.66|8
1733416890000|2024-12-05 16:41:30|123.24|122.74|123.2|122.7|123.25|122.75|123.2|122.7|6
1733416900000|2024-12-05 16:41:40|123.09|122.59|123.05|122.55|123.12|122.62|123.03|122.53|9
1733416910000|2024-12-05 16:41:50|123.04|122.54|123.11|122.61|123.11|122.61|123.04|122.54|5
1733416920000|2024-12-05 16:42:00|123.17|122.67|123.27|122.77|123.27|122.77|123.09|122.59|16
1733416930000|2024-12-05 16:42:10|123.28|122.78|123.47|122.97|123.47|122.97|123.27|122.77|14
1733416940000|2024-12-05 16:42:20|123.45|122.95|123.44|122.94|123.52|123.02|123.41|122.91|10
1733416950000|2024-12-05 16:42:30|123.45|122.95|123.4|122.9|123.45|122.95|123.4|122.9|6
1733416960000|2024-12-05 16:42:40|123.44|122.94|123.35|122.85|123.5|123|123.35|122.85|8
1733416970000|2024-12-05 16:42:50|123.36|122.86|123.59|123.09|123.59|123.09|123.35|122.85|15
1733416980000|2024-12-05 16:43:00|123.6|123.1|123.69|123.19|123.69|123.19|123.6|123.1|9
1733416990000|2024-12-05 16:43:10|123.71|123.21|123.56|123.06|123.71|123.21|123.53|123.03|6
1733417000000|2024-12-05 16:43:20|123.54|123.04|123.53|123.03|123.57|123.07|123.53|123.03|4
1733417010000|2024-12-05 16:43:30|123.55|123.05|123.64|123.14|123.64|123.14|123.54|123.04|6
1733417020000|2024-12-05 16:43:40|123.67|123.17|123.72|123.22|123.72|123.22|123.67|123.17|4
1733417030000|2024-12-05 16:43:50|123.74|123.24|123.87|123.37|123.87|123.37|123.74|123.24|11
1733417040000|2024-12-05 16:44:00|123.86|123.36|123.87|123.37|123.88|123.38|123.86|123.36|4
1733417050000|2024-12-05 16:44:10|123.88|123.38|124.09|123.59|124.09|123.59|123.88|123.38|8
1733417060000|2024-12-05 16:44:20|124.11|123.61|124.29|123.79|124.3|123.8|124.11|123.61|11
1733417070000|2024-12-05 16:44:30|124.3|123.8|124.59|124.09|124.59|124.09|124.3|123.8|13
1733417080000|2024-12-05 16:44:40|124.6|124.1|124.54|124.04|124.7|124.2|124.54|124.04|12
1733417090000|2024-12-05 16:44:50|124.57|124.07|124.61|124.11|124.63|124.13|124.53|124.03|12
1733417100000|2024-12-05 16:45:00|124.58|124.08|124.23|123.73|124.59|124.09|124.23|123.73|14
1733417110000|2024-12-05 16:45:10|124.18|123.68|124.05|123.55|124.26|123.76|124.05|123.55|12
1733417120000|2024-12-05 16:45:20|124|123.5|124.04|123.54|124.08|123.58|123.95|123.45|13
1733417130000|2024-12-05 16:45:30|124.09|123.59|124.16|123.66|124.19|123.69|124.09|123.59|11
1733417150000|2024-12-05 16:45:50|124.1|123.6|124.16|123.66|124.16|123.66|124.1|123.6|9
1733417160000|2024-12-05 16:46:00|124.17|123.67|124.42|123.92|124.43|123.93|124.17|123.67|14
1733417170000|2024-12-05 16:46:10|124.43|123.93|124.06|123.56|124.43|123.93|123.97|123.47|12
1733417180000|2024-12-05 16:46:20|124.08|123.58|123.96|123.46|124.13|123.63|123.91|123.41|10
1733417190000|2024-12-05 16:46:30|123.91|123.41|123.86|123.36|123.94|123.44|123.77|123.27|13
1733417200000|2024-12-05 16:46:40|123.85|123.35|124.05|123.55|124.05|123.55|123.85|123.35|12
1733417210000|2024-12-05 16:46:50|124.07|123.57|123.99|123.49|124.07|123.57|123.99|123.49|4
1733417220000|2024-12-05 16:47:00|123.95|123.45|124|123.5|124.01|123.51|123.9|123.4|9
1733417230000|2024-12-05 16:47:10|124.03|123.53|124.1|123.6|124.1|123.6|124.03|123.53|10
1733417240000|2024-12-05 16:47:20|124.11|123.61|124.06|123.56|124.13|123.63|124.06|123.56|7
1733417250000|2024-12-05 16:47:30|124.08|123.58|124.07|123.57|124.08|123.58|124.07|123.57|2
1733417260000|2024-12-05 16:47:40|124.08|123.58|124.1|123.6|124.1|123.6|124.08|123.58|2
1733417270000|2024-12-05 16:47:50|124.13|123.63|124.24|123.74|124.26|123.76|124.13|123.63|4
1733417280000|2024-12-05 16:48:00|124.19|123.69|124.16|123.66|124.23|123.73|124.1|123.6|12
1733417290000|2024-12-05 16:48:10|124.22|123.72|123.94|123.44|124.22|123.72|123.94|123.44|5
1733417300000|2024-12-05 16:48:20|123.81|123.31|123.8|123.3|123.81|123.31|123.8|123.3|2
1733417310000|2024-12-05 16:48:30|123.81|123.31|123.8|123.3|123.86|123.36|123.75|123.25|14
1733417320000|2024-12-05 16:48:40|123.79|123.29|123.8|123.3|123.94|123.44|123.79|123.29|15
1733417330000|2024-12-05 16:48:50|123.77|123.27|123.75|123.25|123.89|123.39|123.75|123.25|12
1733417340000|2024-12-05 16:49:00|123.72|123.22|123.57|123.07|123.72|123.22|123.46|122.96|12
1733417350000|2024-12-05 16:49:10|123.54|123.04|123.46|122.96|123.54|123.04|123.46|122.96|3
1733417360000|2024-12-05 16:49:20|123.45|122.95|123.47|122.97|123.47|122.97|123.35|122.85|6
1733417370000|2024-12-05 16:49:30|123.41|122.91|123.48|122.98|123.48|122.98|123.41|122.91|4
1733417380000|2024-12-05 16:49:40|123.49|122.99|123.59|123.09|123.59|123.09|123.49|122.99|5
1733417390000|2024-12-05 16:49:50|123.61|123.11|123.61|123.11|123.72|123.22|123.61|123.11|11
1733417400000|2024-12-05 16:50:00|123.58|123.08|123.61|123.11|123.65|123.15|123.53|123.03|18
1733417410000|2024-12-05 16:50:10|123.62|123.12|123.63|123.13|123.66|123.16|123.57|123.07|12
1733417420000|2024-12-05 16:50:20|123.59|123.09|123.67|123.17|123.67|123.17|123.59|123.09|5
1733417430000|2024-12-05 16:50:30|123.71|123.21|123.77|123.27|123.78|123.28|123.71|123.21|8
1733417440000|2024-12-05 16:50:40|123.73|123.23|123.76|123.26|123.77|123.27|123.73|123.23|6
1733417450000|2024-12-05 16:50:50|123.75|123.25|123.66|123.16|123.76|123.26|123.66|123.16|7
1733417460000|2024-12-05 16:51:00|123.65|123.15|123.73|123.23|123.73|123.23|123.59|123.09|10
1733417470000|2024-12-05 16:51:10|123.72|123.22|123.86|123.36|123.86|123.36|123.72|123.22|8
1733417480000|2024-12-05 16:51:20|123.87|123.37|123.95|123.45|123.98|123.48|123.87|123.37|15
1733417490000|2024-12-05 16:51:30|123.93|123.43|123.91|123.41|123.93|123.43|123.87|123.37|10
1733417500000|2024-12-05 16:51:40|123.92|123.42|123.87|123.37|123.93|123.43|123.87|123.37|15
1733417510000|2024-12-05 16:51:50|123.83|123.33|123.88|123.38|123.93|123.43|123.83|123.33|13
1733417520000|2024-12-05 16:52:00|123.86|123.36|123.9|123.4|123.96|123.46|123.86|123.36|11
1733417530000|2024-12-05 16:52:10|123.91|123.41|123.9|123.4|123.97|123.47|123.9|123.4|7
1733417540000|2024-12-05 16:52:20|123.93|123.43|123.99|123.49|123.99|123.49|123.93|123.43|5
1733417550000|2024-12-05 16:52:30|124.01|123.51|124.16|123.66|124.16|123.66|124.01|123.51|7
1733417560000|2024-12-05 16:52:40|124.17|123.67|124.02|123.52|124.18|123.68|124.02|123.52|7
1733417570000|2024-12-05 16:52:50|124.03|123.53|124.02|123.52|124.03|123.53|124.02|123.52|4
1733417580000|2024-12-05 16:53:00|124.08|123.58|124.09|123.59|124.1|123.6|124.06|123.56|6
1733417590000|2024-12-05 16:53:10|124.11|123.61|124.14|123.64|124.14|123.64|124.11|123.61|2
1733417600000|2024-12-05 16:53:20|124.13|123.63|124.08|123.58|124.13|123.63|124.08|123.58|2
1733417610000|2024-12-05 16:53:30|124.07|123.57|124.12|123.62|124.12|123.62|124.06|123.56|6
1733417620000|2024-12-05 16:53:40|124.16|123.66|124.18|123.68|124.22|123.72|124.16|123.66|12
1733417630000|2024-12-05 16:53:50|124.19|123.69|124.21|123.71|124.21|123.71|124.19|123.69|3
1733417640000|2024-12-05 16:54:00|124.22|123.72|124.18|123.68|124.22|123.72|124.18|123.68|6
1733417650000|2024-12-05 16:54:10|124.17|123.67|124.05|123.55|124.21|123.71|124.05|123.55|11
1733417660000|2024-12-05 16:54:20|124|123.5|123.85|123.35|124|123.5|123.85|123.35|3
1733417670000|2024-12-05 16:54:30|123.98|123.48|123.83|123.33|123.98|123.48|123.83|123.33|10
1733417680000|2024-12-05 16:54:40|123.84|123.34|123.92|123.42|123.92|123.42|123.84|123.34|9
1733417690000|2024-12-05 16:54:50|123.9|123.4|123.9|123.4|123.9|123.4|123.9|123.4|1
1733417700000|2024-12-05 16:55:00|123.91|123.41|123.9|123.4|123.91|123.41|123.9|123.4|2
1733417710000|2024-12-05 16:55:10|123.91|123.41|123.76|123.26|123.91|123.41|123.76|123.26|9
1733417720000|2024-12-05 16:55:20|123.75|123.25|123.82|123.32|123.82|123.32|123.75|123.25|11
1733417730000|2024-12-05 16:55:30|123.84|123.34|123.97|123.47|123.97|123.47|123.84|123.34|11
1733417740000|2024-12-05 16:55:40|123.98|123.48|124.02|123.52|124.03|123.53|123.98|123.48|7
1733417750000|2024-12-05 16:55:50|124.03|123.53|124.01|123.51|124.03|123.53|123.97|123.47|8
1733417760000|2024-12-05 16:56:00|123.98|123.48|123.96|123.46|124.01|123.51|123.88|123.38|15
1733417770000|2024-12-05 16:56:10|123.94|123.44|123.94|123.44|123.99|123.49|123.9|123.4|11
1733417780000|2024-12-05 16:56:20|123.95|123.45|123.95|123.45|123.95|123.45|123.94|123.44|3
1733417790000|2024-12-05 16:56:30|123.94|123.44|123.85|123.35|123.94|123.44|123.81|123.31|8
1733417800000|2024-12-05 16:56:40|123.86|123.36|123.87|123.37|123.87|123.37|123.8|123.3|12
1733417810000|2024-12-05 16:56:50|123.88|123.38|123.88|123.38|123.93|123.43|123.85|123.35|12
1733417820000|2024-12-05 16:57:00|123.87|123.37|123.91|123.41|123.91|123.41|123.79|123.29|11
1733417830000|2024-12-05 16:57:10|123.95|123.45|123.95|123.45|123.95|123.45|123.93|123.43|6
1733417840000|2024-12-05 16:57:20|123.96|123.46|123.98|123.48|123.98|123.48|123.95|123.45|7
1733417850000|2024-12-05 16:57:30|123.96|123.46|123.97|123.47|123.98|123.48|123.94|123.44|7
1733417860000|2024-12-05 16:57:40|123.98|123.48|123.92|123.42|123.98|123.48|123.92|123.42|6
1733417870000|2024-12-05 16:57:50|123.96|123.46|123.82|123.32|123.96|123.46|123.82|123.32|5
1733417880000|2024-12-05 16:58:00|123.79|123.29|123.77|123.27|123.79|123.29|123.75|123.25|4
1733417890000|2024-12-05 16:58:10|123.75|123.25|123.7|123.2|123.75|123.25|123.65|123.15|4
1733417900000|2024-12-05 16:58:20|123.65|123.15|123.65|123.15|123.69|123.19|123.65|123.15|3
1733417910000|2024-12-05 16:58:30|123.6|123.1|123.7|123.2|123.7|123.2|123.6|123.1|3
1733417920000|2024-12-05 16:58:40|123.71|123.21|123.72|123.22|123.72|123.22|123.71|123.21|2
1733417930000|2024-12-05 16:58:50|123.71|123.21|123.7|123.2|123.71|123.21|123.65|123.15|5
1733417940000|2024-12-05 16:59:00|123.64|123.14|123.71|123.21|123.71|123.21|123.64|123.14|6
1733417950000|2024-12-05 16:59:10|123.72|123.22|123.73|123.23|123.75|123.25|123.72|123.22|6
1733417960000|2024-12-05 16:59:20|123.74|123.24|123.73|123.23|123.75|123.25|123.73|123.23|4
1733417970000|2024-12-05 16:59:30|123.71|123.21|123.67|123.17|123.72|123.22|123.67|123.17|9
1733417980000|2024-12-05 16:59:40|123.68|123.18|123.62|123.12|123.68|123.18|123.61|123.11|5
1733417990000|2024-12-05 16:59:50|123.63|123.13|123.55|123.05|123.64|123.14|123.55|123.05|8
1733418000000|2024-12-05 17:00:00|123.52|123.02|123.36|122.86|123.52|123.02|123.36|122.86|5
1733418010000|2024-12-05 17:00:10|123.35|122.85|123.43|122.93|123.43|122.93|123.35|122.85|9
1733418020000|2024-12-05 17:00:20|123.45|122.95|123.44|122.94|123.45|122.95|123.43|122.93|9
1733418030000|2024-12-05 17:00:30|123.43|122.93|123.4|122.9|123.44|122.94|123.39|122.89|11
1733418040000|2024-12-05 17:00:40|123.37|122.87|123.35|122.85|123.37|122.87|123.35|122.85|2
1733418050000|2024-12-05 17:00:50|123.37|122.87|123.4|122.9|123.4|122.9|123.37|122.87|3
1733418060000|2024-12-05 17:01:00|123.42|122.92|123.65|123.15|123.65|123.15|123.42|122.92|15
1733418070000|2024-12-05 17:01:10|123.63|123.13|123.48|122.98|123.65|123.15|123.45|122.95|10
1733418080000|2024-12-05 17:01:20|123.49|122.99|123.41|122.91|123.53|123.03|123.41|122.91|11
1733418090000|2024-12-05 17:01:30|123.45|122.95|123.35|122.85|123.45|122.95|123.35|122.85|7
1733418110000|2024-12-05 17:01:50|123.33|122.83|123.31|122.81|123.33|122.83|123.24|122.74|8
1733418120000|2024-12-05 17:02:00|123.32|122.82|123.28|122.78|123.33|122.83|123.23|122.73|9
1733418130000|2024-12-05 17:02:10|123.23|122.73|123.26|122.76|123.26|122.76|123.23|122.73|2
1733418140000|2024-12-05 17:02:20|123.23|122.73|123.05|122.55|123.23|122.73|123.02|122.52|11
1733418150000|2024-12-05 17:02:30|123.04|122.54|122.97|122.47|123.04|122.54|122.96|122.46|10
1733418160000|2024-12-05 17:02:40|122.96|122.46|122.96|122.46|123|122.5|122.96|122.46|10
1733418170000|2024-12-05 17:02:50|122.91|122.41|122.92|122.42|122.92|122.42|122.91|122.41|2
1733418180000|2024-12-05 17:03:00|122.91|122.41|122.87|122.37|122.91|122.41|122.87|122.37|2
1733418190000|2024-12-05 17:03:10|122.88|122.38|122.87|122.37|122.88|122.38|122.87|122.37|2
1733418200000|2024-12-05 17:03:20|122.82|122.32|122.82|122.32|122.82|122.32|122.82|122.32|1
1733418210000|2024-12-05 17:03:30|122.79|122.29|122.74|122.24|122.79|122.29|122.74|122.24|3
1733418220000|2024-12-05 17:03:40|122.7|122.2|122.71|122.21|122.71|122.21|122.7|122.2|2
1733418230000|2024-12-05 17:03:50|122.72|122.22|122.73|122.23|122.73|122.23|122.71|122.21|3
1733418240000|2024-12-05 17:04:00|122.74|122.24|122.71|122.21|122.74|122.24|122.71|122.21|2
1733418250000|2024-12-05 17:04:10|122.72|122.22|122.77|122.27|122.77|122.27|122.72|122.22|3
1733418260000|2024-12-05 17:04:20|122.79|122.29|122.82|122.32|122.82|122.32|122.79|122.29|3
1733418270000|2024-12-05 17:04:30|122.77|122.27|122.7|122.2|122.82|122.32|122.7|122.2|9
1733418280000|2024-12-05 17:04:40|122.69|122.19|122.59|122.09|122.69|122.19|122.59|122.09|4
1733418290000|2024-12-05 17:04:50|122.61|122.11|122.72|122.22|122.72|122.22|122.61|122.11|8
1733418300000|2024-12-05 17:05:00|122.71|122.21|122.85|122.35|122.85|122.35|122.71|122.21|11
1733418310000|2024-12-05 17:05:10|122.79|122.29|122.72|122.22|122.8|122.3|122.72|122.22|6
1733418320000|2024-12-05 17:05:20|122.73|122.23|122.68|122.18|122.73|122.23|122.68|122.18|5
1733418330000|2024-12-05 17:05:30|122.62|122.12|122.68|122.18|122.68|122.18|122.62|122.12|4
1733418340000|2024-12-05 17:05:40|122.69|122.19|122.72|122.22|122.74|122.24|122.69|122.19|9
1733418350000|2024-12-05 17:05:50|122.69|122.19|122.62|122.12|122.7|122.2|122.62|122.12|4
1733418360000|2024-12-05 17:06:00|122.64|122.14|122.63|122.13|122.64|122.14|122.62|122.12|7
1733418370000|2024-12-05 17:06:10|122.62|122.12|122.59|122.09|122.66|122.16|122.59|122.09|7
1733418390000|2024-12-05 17:06:30|122.57|122.07|122.54|122.04|122.57|122.07|122.47|121.97|5
1733418400000|2024-12-05 17:06:40|122.53|122.03|122.53|122.03|122.53|122.03|122.47|121.97|5
1733418410000|2024-12-05 17:06:50|122.52|122.02|122.47|121.97|122.52|122.02|122.47|121.97|2
1733418420000|2024-12-05 17:07:00|122.48|121.98|122.47|121.97|122.49|121.99|122.47|121.97|3
1733418430000|2024-12-05 17:07:10|122.42|121.92|122.44|121.94|122.46|121.96|122.42|121.92|5
1733418440000|2024-12-05 17:07:20|122.46|121.96|122.47|121.97|122.48|121.98|122.45|121.95|4
1733418450000|2024-12-05 17:07:30|122.42|121.92|122.4|121.9|122.42|121.92|122.4|121.9|2
1733418460000|2024-12-05 17:07:40|122.35|121.85|122.39|121.89|122.39|121.89|122.34|121.84|5
1733418470000|2024-12-05 17:07:50|122.38|121.88|122.4|121.9|122.4|121.9|122.38|121.88|4
1733418480000|2024-12-05 17:08:00|122.41|121.91|122.49|121.99|122.49|121.99|122.41|121.91|5
1733418490000|2024-12-05 17:08:10|122.53|122.03|122.59|122.09|122.62|122.12|122.53|122.03|10
1733418500000|2024-12-05 17:08:20|122.57|122.07|122.58|122.08|122.59|122.09|122.57|122.07|3
1733418510000|2024-12-05 17:08:30|122.59|122.09|122.53|122.03|122.59|122.09|122.5|122|7
1733418520000|2024-12-05 17:08:40|122.54|122.04|122.58|122.08|122.58|122.08|122.54|122.04|6
1733418530000|2024-12-05 17:08:50|122.6|122.1|122.58|122.08|122.6|122.1|122.58|122.08|2
1733418540000|2024-12-05 17:09:00|122.57|122.07|122.57|122.07|122.57|122.07|122.57|122.07|1
1733418550000|2024-12-05 17:09:10|122.6|122.1|122.7|122.2|122.7|122.2|122.6|122.1|5
1733418560000|2024-12-05 17:09:20|122.69|122.19|122.68|122.18|122.7|122.2|122.67|122.17|8
1733418570000|2024-12-05 17:09:30|122.66|122.16|122.6|122.1|122.66|122.16|122.6|122.1|5
1733418580000|2024-12-05 17:09:40|122.66|122.16|122.66|122.16|122.66|122.16|122.64|122.14|4
1733418590000|2024-12-05 17:09:50|122.67|122.17|122.61|122.11|122.67|122.17|122.61|122.11|3
1733418600000|2024-12-05 17:10:00|122.63|122.13|122.45|121.95|122.63|122.13|122.45|121.95|7
1733418610000|2024-12-05 17:10:10|122.36|121.86|122.37|121.87|122.38|121.88|122.36|121.86|3
1733418620000|2024-12-05 17:10:20|122.35|121.85|122.48|121.98|122.48|121.98|122.35|121.85|7
1733418630000|2024-12-05 17:10:30|122.49|121.99|122.41|121.91|122.49|121.99|122.4|121.9|10
1733418640000|2024-12-05 17:10:40|122.44|121.94|122.41|121.91|122.44|121.94|122.39|121.89|7
1733418650000|2024-12-05 17:10:50|122.42|121.92|122.51|122.01|122.52|122.02|122.42|121.92|5
1733418660000|2024-12-05 17:11:00|122.5|122|122.46|121.96|122.5|122|122.42|121.92|13
1733418670000|2024-12-05 17:11:10|122.47|121.97|122.54|122.04|122.54|122.04|122.42|121.92|15
1733418680000|2024-12-05 17:11:20|122.56|122.06|122.54|122.04|122.56|122.06|122.54|122.04|3
1733418690000|2024-12-05 17:11:30|122.56|122.06|122.56|122.06|122.56|122.06|122.54|122.04|4
1733418700000|2024-12-05 17:11:40|122.58|122.08|122.58|122.08|122.59|122.09|122.58|122.08|3
1733418710000|2024-12-05 17:11:50|122.59|122.09|122.44|121.94|122.59|122.09|122.44|121.94|10
1733418720000|2024-12-05 17:12:00|122.45|121.95|122.48|121.98|122.51|122.01|122.45|121.95|6
1733418730000|2024-12-05 17:12:10|122.49|121.99|122.52|122.02|122.53|122.03|122.49|121.99|6
1733418740000|2024-12-05 17:12:20|122.48|121.98|122.48|121.98|122.48|121.98|122.48|121.98|1
1733418750000|2024-12-05 17:12:30|122.47|121.97|122.48|121.98|122.48|121.98|122.47|121.97|2
1733418760000|2024-12-05 17:12:40|122.47|121.97|122.44|121.94|122.47|121.97|122.44|121.94|3
1733418770000|2024-12-05 17:12:50|122.42|121.92|122.42|121.92|122.42|121.92|122.42|121.92|1
1733418780000|2024-12-05 17:13:00|122.4|121.9|122.42|121.92|122.44|121.94|122.38|121.88|5
1733418790000|2024-12-05 17:13:10|122.44|121.94|122.46|121.96|122.46|121.96|122.4|121.9|7
1733418800000|2024-12-05 17:13:20|122.43|121.93|122.37|121.87|122.46|121.96|122.37|121.87|6
1733418810000|2024-12-05 17:13:30|122.38|121.88|122.37|121.87|122.38|121.88|122.37|121.87|2
1733418820000|2024-12-05 17:13:40|122.35|121.85|122.35|121.85|122.35|121.85|122.35|121.85|1
1733418840000|2024-12-05 17:14:00|122.32|121.82|122.31|121.81|122.32|121.82|122.31|121.81|2
1733418850000|2024-12-05 17:14:10|122.3|121.8|122.29|121.79|122.3|121.8|122.29|121.79|2
1733418860000|2024-12-05 17:14:20|122.28|121.78|122.25|121.75|122.29|121.79|122.25|121.75|4
1733418870000|2024-12-05 17:14:30|122.26|121.76|122.25|121.75|122.26|121.76|122.25|121.75|2
1733418880000|2024-12-05 17:14:40|122.24|121.74|122.16|121.66|122.24|121.74|122.16|121.66|3
1733418890000|2024-12-05 17:14:50|122.17|121.67|122.16|121.66|122.17|121.67|122.16|121.66|2
1733418900000|2024-12-05 17:15:00|122.12|121.62|121.85|121.35|122.12|121.62|121.85|121.35|7
1733418920000|2024-12-05 17:15:20|121.9|121.4|121.91|121.41|121.94|121.44|121.87|121.37|7
1733418930000|2024-12-05 17:15:30|121.89|121.39|121.97|121.47|121.97|121.47|121.89|121.39|5
1733418940000|2024-12-05 17:15:40|122|121.5|122.13|121.63|122.13|121.63|122|121.5|5
1733418950000|2024-12-05 17:15:50|122.16|121.66|122.37|121.87|122.37|121.87|122.16|121.66|9
1733418960000|2024-12-05 17:16:00|122.42|121.92|122.3|121.8|122.46|121.96|122.3|121.8|11
1733418970000|2024-12-05 17:16:10|122.28|121.78|122.22|121.72|122.28|121.78|122.22|121.72|4
1733418980000|2024-12-05 17:16:20|122.19|121.69|122.17|121.67|122.2|121.7|122.16|121.66|4
1733418990000|2024-12-05 17:16:30|122.16|121.66|122.16|121.66|122.16|121.66|122.16|121.66|1
1733419000000|2024-12-05 17:16:40|122.14|121.64|122.06|121.56|122.14|121.64|122.06|121.56|4
1733419010000|2024-12-05 17:16:50|122.04|121.54|122.02|121.52|122.04|121.54|122.01|121.51|3
1733419020000|2024-12-05 17:17:00|122.01|121.51|122.02|121.52|122.02|121.52|122.01|121.51|2
1733419030000|2024-12-05 17:17:10|122.01|121.51|122.02|121.52|122.02|121.52|122.01|121.51|2
1733419040000|2024-12-05 17:17:20|122.01|121.51|122.01|121.51|122.01|121.51|122.01|121.51|1
1733419060000|2024-12-05 17:17:40|121.99|121.49|121.98|121.48|121.99|121.49|121.98|121.48|2
1733419080000|2024-12-05 17:18:00|122|121.5|122.02|121.52|122.02|121.52|122|121.5|3
1733419100000|2024-12-05 17:18:20|122.04|121.54|122.06|121.56|122.06|121.56|122.04|121.54|2
1733419120000|2024-12-05 17:18:40|122.09|121.59|122.21|121.71|122.21|121.71|122.09|121.59|6
1733419140000|2024-12-05 17:19:00|122.23|121.73|122.26|121.76|122.26|121.76|122.23|121.73|2
1733419160000|2024-12-05 17:19:20|122.24|121.74|122.26|121.76|122.26|121.76|122.24|121.74|4
1733419180000|2024-12-05 17:19:40|122.28|121.78|122.31|121.81|122.31|121.81|122.28|121.78|2
1733419200000|2024-12-05 17:20:00|122.32|121.82|122.42|121.92|122.48|121.98|122.32|121.82|10
1733419210000|2024-12-05 17:20:10|122.43|121.93|122.34|121.84|122.43|121.93|122.34|121.84|7
1733419220000|2024-12-05 17:20:20|122.35|121.85|122.42|121.92|122.42|121.92|122.35|121.85|9
1733419230000|2024-12-05 17:20:30|122.41|121.91|122.35|121.85|122.41|121.91|122.34|121.84|6
1733419240000|2024-12-05 17:20:40|122.34|121.84|122.34|121.84|122.38|121.88|122.33|121.83|6
1733419250000|2024-12-05 17:20:50|122.38|121.88|122.39|121.89|122.39|121.89|122.38|121.88|2
1733419260000|2024-12-05 17:21:00|122.43|121.93|122.47|121.97|122.47|121.97|122.43|121.93|5
1733419270000|2024-12-05 17:21:10|122.46|121.96|122.33|121.83|122.46|121.96|122.33|121.83|7
1733419280000|2024-12-05 17:21:20|122.32|121.82|122.38|121.88|122.41|121.91|122.32|121.82|6
1733419290000|2024-12-05 17:21:30|122.41|121.91|122.39|121.89|122.43|121.93|122.39|121.89|7
1733419300000|2024-12-05 17:21:40|122.4|121.9|122.34|121.84|122.4|121.9|122.34|121.84|3
1733419310000|2024-12-05 17:21:50|122.36|121.86|122.39|121.89|122.39|121.89|122.36|121.86|7
1733419320000|2024-12-05 17:22:00|122.41|121.91|122.39|121.89|122.41|121.91|122.37|121.87|10
1733419330000|2024-12-05 17:22:10|122.42|121.92|122.38|121.88|122.42|121.92|122.38|121.88|3
1733419340000|2024-12-05 17:22:20|122.37|121.87|122.32|121.82|122.38|121.88|122.32|121.82|7
1733419350000|2024-12-05 17:22:30|122.33|121.83|122.36|121.86|122.36|121.86|122.31|121.81|7
1733419360000|2024-12-05 17:22:40|122.35|121.85|122.41|121.91|122.42|121.92|122.35|121.85|6
1733419370000|2024-12-05 17:22:50|122.43|121.93|122.46|121.96|122.46|121.96|122.43|121.93|2
1733419380000|2024-12-05 17:23:00|122.47|121.97|122.37|121.87|122.47|121.97|122.37|121.87|9
1733419390000|2024-12-05 17:23:10|122.38|121.88|122.37|121.87|122.39|121.89|122.37|121.87|5
1733419400000|2024-12-05 17:23:20|122.38|121.88|122.37|121.87|122.38|121.88|122.37|121.87|2
1733419410000|2024-12-05 17:23:30|122.38|121.88|122.4|121.9|122.42|121.92|122.38|121.88|4
1733419420000|2024-12-05 17:23:40|122.39|121.89|122.44|121.94|122.44|121.94|122.39|121.89|7
1733419430000|2024-12-05 17:23:50|122.43|121.93|122.4|121.9|122.43|121.93|122.4|121.9|7
1733419440000|2024-12-05 17:24:00|122.41|121.91|122.43|121.93|122.43|121.93|122.41|121.91|5
1733419450000|2024-12-05 17:24:10|122.45|121.95|122.45|121.95|122.45|121.95|122.45|121.95|1
1733419480000|2024-12-05 17:24:40|122.43|121.93|122.4|121.9|122.43|121.93|122.4|121.9|2
1733419490000|2024-12-05 17:24:50|122.43|121.93|122.42|121.92|122.43|121.93|122.42|121.92|2
1733419500000|2024-12-05 17:25:00|122.39|121.89|122.35|121.85|122.39|121.89|122.35|121.85|6
1733419520000|2024-12-05 17:25:20|122.36|121.86|122.42|121.92|122.42|121.92|122.35|121.85|10
1733419530000|2024-12-05 17:25:30|122.45|121.95|122.48|121.98|122.48|121.98|122.45|121.95|4
1733419540000|2024-12-05 17:25:40|122.49|121.99|122.6|122.1|122.66|122.16|122.49|121.99|10
1733419550000|2024-12-05 17:25:50|122.53|122.03|122.64|122.14|122.7|122.2|122.53|122.03|12
1733419560000|2024-12-05 17:26:00|122.61|122.11|122.62|122.12|122.63|122.13|122.61|122.11|5
1733419570000|2024-12-05 17:26:10|122.61|122.11|122.61|122.11|122.61|122.11|122.61|122.11|1
1733419590000|2024-12-05 17:26:30|122.55|122.05|122.42|121.92|122.55|122.05|122.42|121.92|5
1733419600000|2024-12-05 17:26:40|122.41|121.91|122.39|121.89|122.41|121.91|122.39|121.89|3
1733419610000|2024-12-05 17:26:50|122.4|121.9|122.44|121.94|122.44|121.94|122.4|121.9|4
1733419620000|2024-12-05 17:27:00|122.43|121.93|122.5|122|122.5|122|122.43|121.93|7
1733419630000|2024-12-05 17:27:10|122.54|122.04|122.54|122.04|122.54|122.04|122.52|122.02|4
1733419640000|2024-12-05 17:27:20|122.59|122.09|122.6|122.1|122.6|122.1|122.59|122.09|2
1733419650000|2024-12-05 17:27:30|122.61|122.11|122.65|122.15|122.65|122.15|122.61|122.11|2
1733419660000|2024-12-05 17:27:40|122.69|122.19|122.69|122.19|122.7|122.2|122.69|122.19|3
1733419670000|2024-12-05 17:27:50|122.68|122.18|122.6|122.1|122.68|122.18|122.6|122.1|4
1733419680000|2024-12-05 17:28:00|122.61|122.11|122.62|122.12|122.62|122.12|122.61|122.11|2
1733419690000|2024-12-05 17:28:10|122.63|122.13|122.67|122.17|122.67|122.17|122.63|122.13|2
1733419700000|2024-12-05 17:28:20|122.66|122.16|122.67|122.17|122.67|122.17|122.65|122.15|3
1733419710000|2024-12-05 17:28:30|122.66|122.16|122.66|122.16|122.66|122.16|122.66|122.16|1
1733419720000|2024-12-05 17:28:40|122.67|122.17|122.69|122.19|122.69|122.19|122.67|122.17|3
1733419730000|2024-12-05 17:28:50|122.73|122.23|122.73|122.23|122.73|122.23|122.73|122.23|1
1733419740000|2024-12-05 17:29:00|122.72|122.22|122.67|122.17|122.72|122.22|122.67|122.17|5
1733419750000|2024-12-05 17:29:10|122.68|122.18|122.73|122.23|122.73|122.23|122.68|122.18|2
1733419780000|2024-12-05 17:29:40|122.72|122.22|122.72|122.22|122.72|122.22|122.72|122.22|1
1733419790000|2024-12-05 17:29:50|122.73|122.23|122.74|122.24|122.74|122.24|122.73|122.23|2
1733419800000|2024-12-05 17:30:00|122.73|122.23|122.7|122.2|122.73|122.23|122.69|122.19|3
1733419810000|2024-12-05 17:30:10|122.71|122.21|122.73|122.23|122.73|122.23|122.71|122.21|4
1733419820000|2024-12-05 17:30:20|122.74|122.24|122.89|122.39|122.89|122.39|122.74|122.24|11
1733419830000|2024-12-05 17:30:30|122.88|122.38|122.69|122.19|122.88|122.38|122.69|122.19|10
1733419840000|2024-12-05 17:30:40|122.72|122.22|122.83|122.33|122.83|122.33|122.71|122.21|5
1733419850000|2024-12-05 17:30:50|122.8|122.3|122.82|122.32|122.82|122.32|122.78|122.28|7
1733419860000|2024-12-05 17:31:00|122.83|122.33|122.75|122.25|122.83|122.33|122.73|122.23|10
1733419870000|2024-12-05 17:31:10|122.78|122.28|122.89|122.39|122.89|122.39|122.78|122.28|2
1733419890000|2024-12-05 17:31:30|122.88|122.38|122.82|122.32|122.89|122.39|122.82|122.32|8
1733419900000|2024-12-05 17:31:40|122.81|122.31|122.7|122.2|122.81|122.31|122.69|122.19|9
1733419910000|2024-12-05 17:31:50|122.69|122.19|122.84|122.34|122.84|122.34|122.67|122.17|11
1733419920000|2024-12-05 17:32:00|122.86|122.36|122.89|122.39|122.89|122.39|122.81|122.31|7
1733419930000|2024-12-05 17:32:10|122.88|122.38|122.86|122.36|122.89|122.39|122.86|122.36|6
1733419940000|2024-12-05 17:32:20|122.83|122.33|122.89|122.39|122.89|122.39|122.83|122.33|5
1733419950000|2024-12-05 17:32:30|122.9|122.4|122.96|122.46|122.99|122.49|122.9|122.4|10
1733419960000|2024-12-05 17:32:40|122.94|122.44|122.92|122.42|122.94|122.44|122.92|122.42|3
1733419970000|2024-12-05 17:32:50|122.94|122.44|122.86|122.36|122.94|122.44|122.84|122.34|8
1733419980000|2024-12-05 17:33:00|122.85|122.35|122.91|122.41|122.91|122.41|122.85|122.35|6
1733419990000|2024-12-05 17:33:10|122.87|122.37|122.87|122.37|122.88|122.38|122.85|122.35|4
1733420000000|2024-12-05 17:33:20|122.88|122.38|122.95|122.45|122.95|122.45|122.88|122.38|7
1733420010000|2024-12-05 17:33:30|122.91|122.41|122.91|122.41|122.91|122.41|122.91|122.41|1
1733420020000|2024-12-05 17:33:40|122.93|122.43|122.97|122.47|122.98|122.48|122.93|122.43|12
1733420030000|2024-12-05 17:33:50|122.98|122.48|122.93|122.43|122.98|122.48|122.93|122.43|4
1733420040000|2024-12-05 17:34:00|122.92|122.42|122.94|122.44|122.94|122.44|122.9|122.4|5
1733420050000|2024-12-05 17:34:10|122.98|122.48|122.95|122.45|122.98|122.48|122.95|122.45|5
1733420060000|2024-12-05 17:34:20|122.96|122.46|122.94|122.44|122.96|122.46|122.94|122.44|3
1733420070000|2024-12-05 17:34:30|122.92|122.42|122.9|122.4|122.93|122.43|122.89|122.39|5
1733420080000|2024-12-05 17:34:40|122.91|122.41|122.89|122.39|122.97|122.47|122.89|122.39|11
1733420090000|2024-12-05 17:34:50|122.83|122.33|122.52|122.02|122.83|122.33|122.52|122.02|13
1733420100000|2024-12-05 17:35:00|122.55|122.05|122.55|122.05|122.62|122.12|122.55|122.05|8
1733420110000|2024-12-05 17:35:10|122.57|122.07|122.57|122.07|122.58|122.08|122.55|122.05|8
1733420120000|2024-12-05 17:35:20|122.59|122.09|122.67|122.17|122.67|122.17|122.59|122.09|12
1733420130000|2024-12-05 17:35:30|122.66|122.16|122.62|122.12|122.66|122.16|122.6|122.1|9
1733420140000|2024-12-05 17:35:40|122.67|122.17|122.57|122.07|122.67|122.17|122.57|122.07|8
1733420150000|2024-12-05 17:35:50|122.56|122.06|122.58|122.08|122.59|122.09|122.56|122.06|6
1733420160000|2024-12-05 17:36:00|122.54|122.04|122.44|121.94|122.54|122.04|122.44|121.94|5
1733420170000|2024-12-05 17:36:10|122.45|121.95|122.44|121.94|122.49|121.99|122.44|121.94|5
1733420180000|2024-12-05 17:36:20|122.42|121.92|122.39|121.89|122.42|121.92|122.39|121.89|2
1733420190000|2024-12-05 17:36:30|122.36|121.86|122.33|121.83|122.36|121.86|122.29|121.79|7
1733420200000|2024-12-05 17:36:40|122.37|121.87|122.29|121.79|122.43|121.93|122.29|121.79|6
1733420210000|2024-12-05 17:36:50|122.3|121.8|122.28|121.78|122.3|121.8|122.27|121.77|5
1733420220000|2024-12-05 17:37:00|122.29|121.79|122.28|121.78|122.29|121.79|122.27|121.77|4
1733420230000|2024-12-05 17:37:10|122.29|121.79|122.39|121.89|122.39|121.89|122.29|121.79|4
1733420250000|2024-12-05 17:37:30|122.41|121.91|122.35|121.85|122.43|121.93|122.35|121.85|8
1733420260000|2024-12-05 17:37:40|122.37|121.87|122.36|121.86|122.37|121.87|122.35|121.85|5
1733420270000|2024-12-05 17:37:50|122.35|121.85|122.33|121.83|122.35|121.85|122.29|121.79|8
1733420280000|2024-12-05 17:38:00|122.32|121.82|122.35|121.85|122.35|121.85|122.27|121.77|14
1733420290000|2024-12-05 17:38:10|122.34|121.84|122.35|121.85|122.35|121.85|122.3|121.8|6
1733420300000|2024-12-05 17:38:20|122.33|121.83|122.33|121.83|122.33|121.83|122.33|121.83|1
1733420310000|2024-12-05 17:38:30|122.31|121.81|122.29|121.79|122.31|121.81|122.29|121.79|2
1733420320000|2024-12-05 17:38:40|122.23|121.73|122.13|121.63|122.23|121.73|122.13|121.63|7
1733420330000|2024-12-05 17:38:50|122.12|121.62|122.23|121.73|122.23|121.73|122.12|121.62|7
1733420340000|2024-12-05 17:39:00|122.22|121.72|122.21|121.71|122.22|121.72|122.14|121.64|10
1733420350000|2024-12-05 17:39:10|122.2|121.7|122.23|121.73|122.23|121.73|122.18|121.68|5
1733420360000|2024-12-05 17:39:20|122.24|121.74|122.38|121.88|122.38|121.88|122.24|121.74|8
1733420370000|2024-12-05 17:39:30|122.36|121.86|122.37|121.87|122.37|121.87|122.36|121.86|2
1733420380000|2024-12-05 17:39:40|122.32|121.82|122.28|121.78|122.32|121.82|122.27|121.77|6
1733420390000|2024-12-05 17:39:50|122.3|121.8|122.3|121.8|122.3|121.8|122.3|121.8|1
1733420400000|2024-12-05 17:40:00|122.32|121.82|122.32|121.82|122.32|121.82|122.32|121.82|1
1733420410000|2024-12-05 17:40:10|122.33|121.83|122.35|121.85|122.36|121.86|122.33|121.83|4
1733420420000|2024-12-05 17:40:20|122.34|121.84|122.34|121.84|122.34|121.84|122.34|121.84|1
1733420430000|2024-12-05 17:40:30|122.35|121.85|122.36|121.86|122.36|121.86|122.35|121.85|2
1733420440000|2024-12-05 17:40:40|122.33|121.83|122.33|121.83|122.33|121.83|122.33|121.83|1
1733420450000|2024-12-05 17:40:50|122.32|121.82|122.37|121.87|122.37|121.87|122.32|121.82|5
1733420470000|2024-12-05 17:41:10|122.36|121.86|122.33|121.83|122.36|121.86|122.32|121.82|4
1733420480000|2024-12-05 17:41:20|122.32|121.82|122.3|121.8|122.32|121.82|122.3|121.8|3
1733420490000|2024-12-05 17:41:30|122.31|121.81|122.3|121.8|122.32|121.82|122.3|121.8|3
1733420550000|2024-12-05 17:42:30|122.34|121.84|122.42|121.92|122.42|121.92|122.34|121.84|3
1733420560000|2024-12-05 17:42:40|122.43|121.93|122.59|122.09|122.59|122.09|122.43|121.93|10
1733420570000|2024-12-05 17:42:50|122.57|122.07|122.59|122.09|122.59|122.09|122.57|122.07|2
1733420580000|2024-12-05 17:43:00|122.64|122.14|122.59|122.09|122.66|122.16|122.57|122.07|5
1733420590000|2024-12-05 17:43:10|122.57|122.07|122.59|122.09|122.59|122.09|122.57|122.07|2
1733420600000|2024-12-05 17:43:20|122.6|122.1|122.67|122.17|122.67|122.17|122.6|122.1|4
1733420610000|2024-12-05 17:43:30|122.7|122.2|122.74|122.24|122.74|122.24|122.69|122.19|3
1733420620000|2024-12-05 17:43:40|122.72|122.22|122.66|122.16|122.72|122.22|122.66|122.16|6
1733420630000|2024-12-05 17:43:50|122.68|122.18|122.61|122.11|122.69|122.19|122.61|122.11|5
1733420640000|2024-12-05 17:44:00|122.62|122.12|122.65|122.15|122.66|122.16|122.62|122.12|4
1733420650000|2024-12-05 17:44:10|122.63|122.13|122.59|122.09|122.63|122.13|122.59|122.09|4
1733420660000|2024-12-05 17:44:20|122.61|122.11|122.64|122.14|122.64|122.14|122.6|122.1|4
1733420670000|2024-12-05 17:44:30|122.66|122.16|122.64|122.14|122.66|122.16|122.64|122.14|3
1733420680000|2024-12-05 17:44:40|122.65|122.15|122.6|122.1|122.65|122.15|122.6|122.1|4
1733420690000|2024-12-05 17:44:50|122.59|122.09|122.59|122.09|122.6|122.1|122.59|122.09|3
1733420700000|2024-12-05 17:45:00|122.6|122.1|122.61|122.11|122.63|122.13|122.6|122.1|5
1733420710000|2024-12-05 17:45:10|122.62|122.12|122.61|122.11|122.62|122.12|122.61|122.11|4
1733420720000|2024-12-05 17:45:20|122.6|122.1|122.61|122.11|122.61|122.11|122.6|122.1|2
1733420730000|2024-12-05 17:45:30|122.63|122.13|122.65|122.15|122.67|122.17|122.63|122.13|5
1733420740000|2024-12-05 17:45:40|122.68|122.18|122.66|122.16|122.68|122.18|122.66|122.16|5
1733420750000|2024-12-05 17:45:50|122.65|122.15|122.67|122.17|122.67|122.17|122.65|122.15|4
1733420760000|2024-12-05 17:46:00|122.69|122.19|122.68|122.18|122.71|122.21|122.68|122.18|5
1733420770000|2024-12-05 17:46:10|122.69|122.19|122.69|122.19|122.72|122.22|122.69|122.19|6
1733420780000|2024-12-05 17:46:20|122.7|122.2|122.71|122.21|122.74|122.24|122.7|122.2|7
1733420790000|2024-12-05 17:46:30|122.72|122.22|122.72|122.22|122.72|122.22|122.72|122.22|1
1733420800000|2024-12-05 17:46:40|122.71|122.21|122.67|122.17|122.71|122.21|122.67|122.17|7
1733420810000|2024-12-05 17:46:50|122.69|122.19|122.69|122.19|122.7|122.2|122.69|122.19|3
1733420820000|2024-12-05 17:47:00|122.67|122.17|122.63|122.13|122.67|122.17|122.63|122.13|3
1733420830000|2024-12-05 17:47:10|122.59|122.09|122.56|122.06|122.59|122.09|122.55|122.05|6
1733420840000|2024-12-05 17:47:20|122.58|122.08|122.6|122.1|122.6|122.1|122.58|122.08|6
1733420850000|2024-12-05 17:47:30|122.64|122.14|122.67|122.17|122.67|122.17|122.64|122.14|3
1733420860000|2024-12-05 17:47:40|122.68|122.18|122.67|122.17|122.7|122.2|122.67|122.17|6
1733420870000|2024-12-05 17:47:50|122.68|122.18|122.64|122.14|122.68|122.18|122.63|122.13|4
1733420880000|2024-12-05 17:48:00|122.63|122.13|122.63|122.13|122.63|122.13|122.63|122.13|1
1733420900000|2024-12-05 17:48:20|122.64|122.14|122.65|122.15|122.69|122.19|122.64|122.14|9
1733420910000|2024-12-05 17:48:30|122.66|122.16|122.71|122.21|122.71|122.21|122.66|122.16|3
1733420930000|2024-12-05 17:48:50|122.68|122.18|122.6|122.1|122.68|122.18|122.6|122.1|8
1733420940000|2024-12-05 17:49:00|122.61|122.11|122.66|122.16|122.66|122.16|122.61|122.11|3
1733420950000|2024-12-05 17:49:10|122.65|122.15|122.66|122.16|122.68|122.18|122.65|122.15|7
1733420960000|2024-12-05 17:49:20|122.64|122.14|122.55|122.05|122.64|122.14|122.55|122.05|5
1733421000000|2024-12-05 17:50:00|122.6|122.1|122.65|122.15|122.65|122.15|122.6|122.1|3
1733421010000|2024-12-05 17:50:10|122.66|122.16|122.67|122.17|122.67|122.17|122.66|122.16|2
1733421020000|2024-12-05 17:50:20|122.7|122.2|122.84|122.34|122.84|122.34|122.7|122.2|4
1733421030000|2024-12-05 17:50:30|122.81|122.31|122.73|122.23|122.83|122.33|122.72|122.22|10
1733421040000|2024-12-05 17:50:40|122.76|122.26|122.77|122.27|122.78|122.28|122.76|122.26|4
1733421080000|2024-12-05 17:51:20|122.81|122.31|122.84|122.34|122.84|122.34|122.81|122.31|2
1733421090000|2024-12-05 17:51:30|122.83|122.33|122.81|122.31|122.83|122.33|122.81|122.31|2
1733421100000|2024-12-05 17:51:40|122.82|122.32|122.81|122.31|122.82|122.32|122.8|122.3|4
1733421130000|2024-12-05 17:52:10|122.83|122.33|122.84|122.34|122.84|122.34|122.83|122.33|2
1733421140000|2024-12-05 17:52:20|122.85|122.35|122.89|122.39|122.89|122.39|122.85|122.35|3
1733421150000|2024-12-05 17:52:30|122.9|122.4|122.87|122.37|122.91|122.41|122.87|122.37|4
1733421160000|2024-12-05 17:52:40|122.86|122.36|122.84|122.34|122.86|122.36|122.84|122.34|2
1733421170000|2024-12-05 17:52:50|122.81|122.31|122.75|122.25|122.81|122.31|122.74|122.24|7
1733421180000|2024-12-05 17:53:00|122.77|122.27|122.77|122.27|122.79|122.29|122.77|122.27|3
1733421190000|2024-12-05 17:53:10|122.79|122.29|122.8|122.3|122.8|122.3|122.79|122.29|2
1733421200000|2024-12-05 17:53:20|122.81|122.31|122.75|122.25|122.81|122.31|122.75|122.25|6
1733421210000|2024-12-05 17:53:30|122.76|122.26|122.76|122.26|122.76|122.26|122.76|122.26|1
1733421220000|2024-12-05 17:53:40|122.77|122.27|122.8|122.3|122.8|122.3|122.77|122.27|2
1733421230000|2024-12-05 17:53:50|122.82|122.32|122.83|122.33|122.83|122.33|122.82|122.32|2
1733421240000|2024-12-05 17:54:00|122.84|122.34|122.87|122.37|122.87|122.37|122.84|122.34|2
1733421250000|2024-12-05 17:54:10|122.86|122.36|122.87|122.37|122.87|122.37|122.86|122.36|2
1733421270000|2024-12-05 17:54:30|122.89|122.39|122.89|122.39|122.89|122.39|122.89|122.39|1
1733421280000|2024-12-05 17:54:40|122.9|122.4|122.95|122.45|122.95|122.45|122.9|122.4|5
1733421290000|2024-12-05 17:54:50|122.97|122.47|122.95|122.45|122.97|122.47|122.95|122.45|4
1733421300000|2024-12-05 17:55:00|122.96|122.46|122.93|122.43|122.96|122.46|122.93|122.43|4
1733421310000|2024-12-05 17:55:10|122.94|122.44|122.94|122.44|122.95|122.45|122.94|122.44|3
1733421320000|2024-12-05 17:55:20|122.95|122.45|123.01|122.51|123.01|122.51|122.95|122.45|6
1733421330000|2024-12-05 17:55:30|123.02|122.52|123.13|122.63|123.13|122.63|123.02|122.52|6
1733421340000|2024-12-05 17:55:40|123.14|122.64|123.23|122.73|123.23|122.73|123.14|122.64|2
1733421350000|2024-12-05 17:55:50|123.24|122.74|123.3|122.8|123.3|122.8|123.24|122.74|8
1733421360000|2024-12-05 17:56:00|123.29|122.79|123.27|122.77|123.29|122.79|123.26|122.76|5
1733421370000|2024-12-05 17:56:10|123.26|122.76|123.26|122.76|123.26|122.76|123.26|122.76|1
1733421390000|2024-12-05 17:56:30|123.25|122.75|123.25|122.75|123.26|122.76|123.25|122.75|3
1733421410000|2024-12-05 17:56:50|123.26|122.76|123.26|122.76|123.26|122.76|123.26|122.76|1
1733421420000|2024-12-05 17:57:00|123.24|122.74|123.24|122.74|123.24|122.74|123.24|122.74|1
1733421470000|2024-12-05 17:57:50|123.27|122.77|123.27|122.77|123.27|122.77|123.27|122.77|1
1733421480000|2024-12-05 17:58:00|123.3|122.8|123.28|122.78|123.3|122.8|123.28|122.78|2
1733421510000|2024-12-05 17:58:30|123.27|122.77|123.26|122.76|123.27|122.77|123.25|122.75|5
1733421520000|2024-12-05 17:58:40|123.27|122.77|123.27|122.77|123.27|122.77|123.27|122.77|1
1733421530000|2024-12-05 17:58:50|123.29|122.79|123.28|122.78|123.29|122.79|123.27|122.77|4
1733421540000|2024-12-05 17:59:00|123.27|122.77|123.27|122.77|123.27|122.77|123.27|122.77|1
1733421550000|2024-12-05 17:59:10|123.28|122.78|123.29|122.79|123.29|122.79|123.28|122.78|2
1733421560000|2024-12-05 17:59:20|123.28|122.78|123.24|122.74|123.28|122.78|123.24|122.74|4
1733421570000|2024-12-05 17:59:30|123.25|122.75|123.24|122.74|123.25|122.75|123.24|122.74|2
1733421670000|2024-12-05 18:01:10|123.23|122.73|123.24|122.74|123.24|122.74|123.23|122.73|2
1733421680000|2024-12-05 18:01:20|123.23|122.73|123.23|122.73|123.23|122.73|123.23|122.73|1
1733421690000|2024-12-05 18:01:30|123.17|122.67|123.11|122.61|123.17|122.67|123.08|122.58|8
1733421700000|2024-12-05 18:01:40|123.13|122.63|123.05|122.55|123.17|122.67|123.05|122.55|11
1733421710000|2024-12-05 18:01:50|123.08|122.58|123.08|122.58|123.09|122.59|123.08|122.58|3
1733421720000|2024-12-05 18:02:00|123.1|122.6|123.1|122.6|123.1|122.6|123.1|122.6|1
1733421730000|2024-12-05 18:02:10|123.09|122.59|123.07|122.57|123.09|122.59|123.07|122.57|5
1733421740000|2024-12-05 18:02:20|123.06|122.56|122.96|122.46|123.06|122.56|122.96|122.46|9
1733421760000|2024-12-05 18:02:40|122.94|122.44|122.83|122.33|122.94|122.44|122.8|122.3|8
1733421770000|2024-12-05 18:02:50|122.8|122.3|122.8|122.3|122.83|122.33|122.8|122.3|3
1733421800000|2024-12-05 18:03:20|122.85|122.35|122.95|122.45|122.95|122.45|122.85|122.35|5
1733421810000|2024-12-05 18:03:30|122.94|122.44|122.84|122.34|122.94|122.44|122.84|122.34|8
1733421820000|2024-12-05 18:03:40|122.83|122.33|122.88|122.38|122.88|122.38|122.83|122.33|3
1733421830000|2024-12-05 18:03:50|122.87|122.37|122.86|122.36|122.87|122.37|122.86|122.36|2
1733421840000|2024-12-05 18:04:00|122.84|122.34|122.83|122.33|122.85|122.35|122.83|122.33|3
1733421850000|2024-12-05 18:04:10|122.81|122.31|122.83|122.33|122.84|122.34|122.81|122.31|3
1733421860000|2024-12-05 18:04:20|122.82|122.32|122.82|122.32|122.82|122.32|122.82|122.32|1
1733421870000|2024-12-05 18:04:30|122.84|122.34|122.86|122.36|122.86|122.36|122.84|122.34|3
1733421880000|2024-12-05 18:04:40|122.91|122.41|122.95|122.45|122.95|122.45|122.91|122.41|2
1733421900000|2024-12-05 18:05:00|122.94|122.44|122.95|122.45|122.95|122.45|122.94|122.44|2
1733421910000|2024-12-05 18:05:10|122.94|122.44|122.94|122.44|122.94|122.44|122.92|122.42|4
1733421920000|2024-12-05 18:05:20|122.95|122.45|123.09|122.59|123.09|122.59|122.95|122.45|4
1733421930000|2024-12-05 18:05:30|123.1|122.6|123.15|122.65|123.15|122.65|123.1|122.6|3
1733421940000|2024-12-05 18:05:40|123.2|122.7|123.25|122.75|123.25|122.75|123.2|122.7|2
1733421950000|2024-12-05 18:05:50|123.24|122.74|123.22|122.72|123.24|122.74|123.22|122.72|2
1733421960000|2024-12-05 18:06:00|123.25|122.75|123.23|122.73|123.25|122.75|123.23|122.73|2
1733421970000|2024-12-05 18:06:10|123.22|122.72|123.21|122.71|123.22|122.72|123.2|122.7|5
1733421980000|2024-12-05 18:06:20|123.23|122.73|123.25|122.75|123.25|122.75|123.23|122.73|2
1733421990000|2024-12-05 18:06:30|123.18|122.68|123.22|122.72|123.22|122.72|123.16|122.66|4
1733422000000|2024-12-05 18:06:40|123.19|122.69|123.11|122.61|123.19|122.69|123.1|122.6|9
1733422010000|2024-12-05 18:06:50|123.09|122.59|123.11|122.61|123.12|122.62|123.09|122.59|9
1733422020000|2024-12-05 18:07:00|123.12|122.62|123.23|122.73|123.25|122.75|123.12|122.62|9
1733422030000|2024-12-05 18:07:10|123.25|122.75|123.25|122.75|123.25|122.75|123.25|122.75|1
1733422060000|2024-12-05 18:07:40|123.26|122.76|123.27|122.77|123.27|122.77|123.26|122.76|2
1733422070000|2024-12-05 18:07:50|123.28|122.78|123.35|122.85|123.35|122.85|123.28|122.78|5
1733422080000|2024-12-05 18:08:00|123.36|122.86|123.53|123.03|123.53|123.03|123.36|122.86|4
1733422090000|2024-12-05 18:08:10|123.51|123.01|123.51|123.01|123.51|123.01|123.51|123.01|1
1733422100000|2024-12-05 18:08:20|123.5|123|123.45|122.95|123.5|123|123.45|122.95|5
1733422110000|2024-12-05 18:08:30|123.48|122.98|123.49|122.99|123.49|122.99|123.48|122.98|2
1733422120000|2024-12-05 18:08:40|123.5|123|123.49|122.99|123.51|123.01|123.49|122.99|6
1733422130000|2024-12-05 18:08:50|123.48|122.98|123.46|122.96|123.48|122.98|123.46|122.96|2
1733422140000|2024-12-05 18:09:00|123.45|122.95|123.37|122.87|123.45|122.95|123.36|122.86|7
1733422150000|2024-12-05 18:09:10|123.36|122.86|123.37|122.87|123.38|122.88|123.36|122.86|7
1733422160000|2024-12-05 18:09:20|123.39|122.89|123.39|122.89|123.39|122.89|123.39|122.89|1
1733422170000|2024-12-05 18:09:30|123.4|122.9|123.39|122.89|123.4|122.9|123.39|122.89|2
1733422180000|2024-12-05 18:09:40|123.41|122.91|123.4|122.9|123.41|122.91|123.4|122.9|2
1733422190000|2024-12-05 18:09:50|123.41|122.91|123.41|122.91|123.41|122.91|123.41|122.91|1
1733422210000|2024-12-05 18:10:10|123.43|122.93|123.47|122.97|123.48|122.98|123.43|122.93|6
1733422220000|2024-12-05 18:10:20|123.46|122.96|123.48|122.98|123.48|122.98|123.46|122.96|2
1733422230000|2024-12-05 18:10:30|123.47|122.97|123.48|122.98|123.48|122.98|123.47|122.97|2
1733422250000|2024-12-05 18:10:50|123.47|122.97|123.43|122.93|123.47|122.97|123.43|122.93|7
1733422260000|2024-12-05 18:11:00|123.41|122.91|123.45|122.95|123.45|122.95|123.35|122.85|7
1733422270000|2024-12-05 18:11:10|123.44|122.94|123.44|122.94|123.45|122.95|123.44|122.94|3
1733422280000|2024-12-05 18:11:20|123.43|122.93|123.48|122.98|123.48|122.98|123.43|122.93|4
1733422290000|2024-12-05 18:11:30|123.51|123.01|123.5|123|123.53|123.03|123.5|123|5
1733422300000|2024-12-05 18:11:40|123.49|122.99|123.47|122.97|123.49|122.99|123.47|122.97|3
1733422310000|2024-12-05 18:11:50|123.48|122.98|123.51|123.01|123.52|123.02|123.48|122.98|5
1733422320000|2024-12-05 18:12:00|123.49|122.99|123.48|122.98|123.51|123.01|123.48|122.98|4
1733422330000|2024-12-05 18:12:10|123.47|122.97|123.49|122.99|123.5|123|123.43|122.93|7
1733422340000|2024-12-05 18:12:20|123.48|122.98|123.48|122.98|123.48|122.98|123.48|122.98|1
1733422350000|2024-12-05 18:12:30|123.47|122.97|123.5|123|123.5|123|123.47|122.97|2
1733422370000|2024-12-05 18:12:50|123.49|122.99|123.5|123|123.5|123|123.47|122.97|6
1733422380000|2024-12-05 18:13:00|123.51|123.01|123.55|123.05|123.55|123.05|123.51|123.01|4
1733422390000|2024-12-05 18:13:10|123.54|123.04|123.54|123.04|123.54|123.04|123.54|123.04|1
1733422400000|2024-12-05 18:13:20|123.53|123.03|123.55|123.05|123.55|123.05|123.53|123.03|2
1733422420000|2024-12-05 18:13:40|123.65|123.15|123.65|123.15|123.65|123.15|123.65|123.15|1
1733422430000|2024-12-05 18:13:50|123.66|123.16|123.67|123.17|123.67|123.17|123.66|123.16|2
1733422440000|2024-12-05 18:14:00|123.68|123.18|123.7|123.2|123.7|123.2|123.68|123.18|3
1733422460000|2024-12-05 18:14:20|123.71|123.21|123.74|123.24|123.74|123.24|123.71|123.21|2
1733422470000|2024-12-05 18:14:30|123.75|123.25|123.75|123.25|123.75|123.25|123.75|123.25|1
1733422500000|2024-12-05 18:15:00|123.74|123.24|123.75|123.25|123.75|123.25|123.74|123.24|2
1733422510000|2024-12-05 18:15:10|123.77|123.27|123.8|123.3|123.8|123.3|123.77|123.27|4
1733422530000|2024-12-05 18:15:30|123.81|123.31|123.83|123.33|123.83|123.33|123.81|123.31|3
1733422540000|2024-12-05 18:15:40|123.89|123.39|123.89|123.39|123.89|123.39|123.89|123.39|1
1733422550000|2024-12-05 18:15:50|123.9|123.4|123.91|123.41|123.91|123.41|123.9|123.4|2
1733422560000|2024-12-05 18:16:00|123.93|123.43|123.98|123.48|124.01|123.51|123.93|123.43|4
1733422570000|2024-12-05 18:16:10|123.97|123.47|123.92|123.42|123.97|123.47|123.91|123.41|6
1733422580000|2024-12-05 18:16:20|123.95|123.45|123.97|123.47|123.97|123.47|123.95|123.45|2
1733422590000|2024-12-05 18:16:30|123.96|123.46|123.9|123.4|123.96|123.46|123.87|123.37|6
1733422600000|2024-12-05 18:16:40|123.91|123.41|123.82|123.32|123.93|123.43|123.8|123.3|10
1733422610000|2024-12-05 18:16:50|123.87|123.37|123.87|123.37|123.94|123.44|123.87|123.37|7
1733422620000|2024-12-05 18:17:00|123.84|123.34|123.8|123.3|123.86|123.36|123.8|123.3|10
1733422630000|2024-12-05 18:17:10|123.82|123.32|123.81|123.31|123.84|123.34|123.81|123.31|4
1733422640000|2024-12-05 18:17:20|123.79|123.29|123.81|123.31|123.85|123.35|123.79|123.29|9
1733422650000|2024-12-05 18:17:30|123.8|123.3|123.8|123.3|123.82|123.32|123.77|123.27|7
1733422660000|2024-12-05 18:17:40|123.81|123.31|123.91|123.41|123.92|123.42|123.81|123.31|11
1733422670000|2024-12-05 18:17:50|123.92|123.42|123.95|123.45|123.95|123.45|123.92|123.42|4
1733422680000|2024-12-05 18:18:00|123.93|123.43|123.84|123.34|123.93|123.43|123.84|123.34|14
1733422690000|2024-12-05 18:18:10|123.83|123.33|123.75|123.25|123.83|123.33|123.75|123.25|7
1733422700000|2024-12-05 18:18:20|123.78|123.28|123.79|123.29|123.82|123.32|123.75|123.25|17
1733422710000|2024-12-05 18:18:30|123.78|123.28|123.75|123.25|123.79|123.29|123.75|123.25|5
1733422720000|2024-12-05 18:18:40|123.68|123.18|123.57|123.07|123.68|123.18|123.56|123.06|10
1733422730000|2024-12-05 18:18:50|123.61|123.11|123.65|123.15|123.69|123.19|123.61|123.11|6
1733422740000|2024-12-05 18:19:00|123.6|123.1|123.71|123.21|123.74|123.24|123.6|123.1|10
1733422750000|2024-12-05 18:19:10|123.72|123.22|123.7|123.2|123.72|123.22|123.7|123.2|2
1733422760000|2024-12-05 18:19:20|123.71|123.21|123.73|123.23|123.74|123.24|123.71|123.21|4
1733422770000|2024-12-05 18:19:30|123.74|123.24|123.93|123.43|123.93|123.43|123.74|123.24|12
1733422780000|2024-12-05 18:19:40|123.94|123.44|123.96|123.46|123.98|123.48|123.94|123.44|8
1733422790000|2024-12-05 18:19:50|123.98|123.48|123.99|123.49|123.99|123.49|123.94|123.44|9
1733422800000|2024-12-05 18:20:00|123.96|123.46|123.98|123.48|123.98|123.48|123.92|123.42|6
1733422810000|2024-12-05 18:20:10|123.99|123.49|124.03|123.53|124.03|123.53|123.99|123.49|4
1733422820000|2024-12-05 18:20:20|124.02|123.52|123.99|123.49|124.02|123.52|123.99|123.49|3
1733422830000|2024-12-05 18:20:30|123.97|123.47|123.97|123.47|123.99|123.49|123.97|123.47|4
1733422840000|2024-12-05 18:20:40|123.96|123.46|123.94|123.44|123.96|123.46|123.94|123.44|3
1733422850000|2024-12-05 18:20:50|123.92|123.42|123.85|123.35|123.92|123.42|123.85|123.35|5
1733422860000|2024-12-05 18:21:00|123.82|123.32|123.81|123.31|123.84|123.34|123.78|123.28|6
1733422870000|2024-12-05 18:21:10|123.83|123.33|123.93|123.43|123.95|123.45|123.83|123.33|8
1733422880000|2024-12-05 18:21:20|123.89|123.39|123.89|123.39|123.89|123.39|123.89|123.39|1
1733422890000|2024-12-05 18:21:30|123.88|123.38|123.85|123.35|123.89|123.39|123.84|123.34|9
1733422900000|2024-12-05 18:21:40|123.86|123.36|123.86|123.36|123.86|123.36|123.86|123.36|1
1733422920000|2024-12-05 18:22:00|123.88|123.38|123.86|123.36|123.88|123.38|123.85|123.35|6
1733422930000|2024-12-05 18:22:10|123.88|123.38|123.89|123.39|123.89|123.39|123.88|123.38|2
1733422950000|2024-12-05 18:22:30|123.88|123.38|123.81|123.31|123.88|123.38|123.8|123.3|7
1733422960000|2024-12-05 18:22:40|123.82|123.32|123.82|123.32|123.82|123.32|123.82|123.32|1
1733422970000|2024-12-05 18:22:50|123.81|123.31|123.77|123.27|123.81|123.31|123.73|123.23|7
1733422980000|2024-12-05 18:23:00|123.71|123.21|123.7|123.2|123.71|123.21|123.7|123.2|2
1733422990000|2024-12-05 18:23:10|123.65|123.15|123.65|123.15|123.65|123.15|123.65|123.15|1
1733423030000|2024-12-05 18:23:50|123.57|123.07|123.47|122.97|123.57|123.07|123.44|122.94|4
1733423040000|2024-12-05 18:24:00|123.45|122.95|123.35|122.85|123.47|122.97|123.35|122.85|11
1733423050000|2024-12-05 18:24:10|123.21|122.71|123.3|122.8|123.3|122.8|123.21|122.71|4
1733423060000|2024-12-05 18:24:20|123.25|122.75|123.06|122.56|123.25|122.75|123.05|122.55|7
1733423070000|2024-12-05 18:24:30|123.02|122.52|123.02|122.52|123.02|122.52|123.02|122.52|1
1733423080000|2024-12-05 18:24:40|122.96|122.46|122.82|122.32|122.96|122.46|122.79|122.29|16
1733423090000|2024-12-05 18:24:50|122.84|122.34|122.86|122.36|122.87|122.37|122.84|122.34|5
1733423100000|2024-12-05 18:25:00|122.85|122.35|122.84|122.34|122.85|122.35|122.83|122.33|5
1733423110000|2024-12-05 18:25:10|122.87|122.37|122.87|122.37|122.87|122.37|122.87|122.37|1
1733423120000|2024-12-05 18:25:20|122.85|122.35|122.84|122.34|122.87|122.37|122.84|122.34|6
1733423130000|2024-12-05 18:25:30|122.85|122.35|122.8|122.3|122.85|122.35|122.8|122.3|3
1733423140000|2024-12-05 18:25:40|122.84|122.34|122.82|122.32|122.84|122.34|122.82|122.32|7
1733423150000|2024-12-05 18:25:50|122.86|122.36|123.02|122.52|123.02|122.52|122.86|122.36|9
1733423160000|2024-12-05 18:26:00|123.05|122.55|123.08|122.58|123.08|122.58|123.04|122.54|9
1733423170000|2024-12-05 18:26:10|123.06|122.56|123.08|122.58|123.08|122.58|123.05|122.55|4
1733423180000|2024-12-05 18:26:20|123.06|122.56|123.08|122.58|123.08|122.58|123.06|122.56|4
1733423190000|2024-12-05 18:26:30|123.09|122.59|123.09|122.59|123.09|122.59|123.09|122.59|1
1733423200000|2024-12-05 18:26:40|123.08|122.58|123.09|122.59|123.09|122.59|123.06|122.56|7
1733423210000|2024-12-05 18:26:50|123.1|122.6|123.1|122.6|123.1|122.6|123.1|122.6|1
1733423220000|2024-12-05 18:27:00|123.11|122.61|123.11|122.61|123.11|122.61|123.11|122.61|1
1733423230000|2024-12-05 18:27:10|123.1|122.6|123.04|122.54|123.11|122.61|123.04|122.54|5
1733423240000|2024-12-05 18:27:20|123.05|122.55|123.11|122.61|123.11|122.61|123.05|122.55|5
1733423260000|2024-12-05 18:27:40|123.07|122.57|123.1|122.6|123.1|122.6|123.07|122.57|2
1733423270000|2024-12-05 18:27:50|123.09|122.59|123.04|122.54|123.09|122.59|123.04|122.54|4
1733423280000|2024-12-05 18:28:00|123.05|122.55|122.93|122.43|123.06|122.56|122.93|122.43|6
1733423290000|2024-12-05 18:28:10|122.94|122.44|122.98|122.48|122.98|122.48|122.94|122.44|3
1733423300000|2024-12-05 18:28:20|122.99|122.49|123.06|122.56|123.06|122.56|122.99|122.49|3
1733423310000|2024-12-05 18:28:30|123.05|122.55|122.93|122.43|123.05|122.55|122.93|122.43|7
1733423320000|2024-12-05 18:28:40|122.92|122.42|122.99|122.49|122.99|122.49|122.92|122.42|4
1733423330000|2024-12-05 18:28:50|123|122.5|122.99|122.49|123|122.5|122.99|122.49|2
1733423340000|2024-12-05 18:29:00|122.98|122.48|122.84|122.34|122.98|122.48|122.84|122.34|7
1733423350000|2024-12-05 18:29:10|122.82|122.32|122.82|122.32|122.82|122.32|122.81|122.31|3
1733423360000|2024-12-05 18:29:20|122.83|122.33|122.85|122.35|122.85|122.35|122.83|122.33|3
1733423370000|2024-12-05 18:29:30|122.84|122.34|122.86|122.36|122.86|122.36|122.84|122.34|3
1733423380000|2024-12-05 18:29:40|122.83|122.33|122.83|122.33|122.83|122.33|122.82|122.32|3
1733423390000|2024-12-05 18:29:50|122.81|122.31|122.76|122.26|122.81|122.31|122.75|122.25|8
1733423400000|2024-12-05 18:30:00|122.79|122.29|122.81|122.31|122.81|122.31|122.77|122.27|8
1733423410000|2024-12-05 18:30:10|122.83|122.33|122.87|122.37|122.87|122.37|122.83|122.33|4
1733423420000|2024-12-05 18:30:20|122.85|122.35|122.83|122.33|122.85|122.35|122.83|122.33|2
1733423430000|2024-12-05 18:30:30|122.81|122.31|122.83|122.33|122.83|122.33|122.8|122.3|4
1733423440000|2024-12-05 18:30:40|122.82|122.32|122.79|122.29|122.82|122.32|122.75|122.25|5
1733423450000|2024-12-05 18:30:50|122.78|122.28|122.8|122.3|122.8|122.3|122.77|122.27|5
1733423460000|2024-12-05 18:31:00|122.79|122.29|122.87|122.37|122.87|122.37|122.79|122.29|5
1733423470000|2024-12-05 18:31:10|122.86|122.36|122.84|122.34|122.87|122.37|122.84|122.34|4
1733423480000|2024-12-05 18:31:20|122.83|122.33|122.86|122.36|122.86|122.36|122.83|122.33|4
1733423490000|2024-12-05 18:31:30|122.9|122.4|122.9|122.4|122.9|122.4|122.9|122.4|1
1733423500000|2024-12-05 18:31:40|122.89|122.39|122.88|122.38|122.89|122.39|122.88|122.38|2
1733423510000|2024-12-05 18:31:50|122.89|122.39|122.9|122.4|122.9|122.4|122.89|122.39|2
1733423580000|2024-12-05 18:33:00|122.89|122.39|122.88|122.38|122.89|122.39|122.88|122.38|2
1733423590000|2024-12-05 18:33:10|122.84|122.34|122.82|122.32|122.84|122.34|122.8|122.3|4
1733423610000|2024-12-05 18:33:30|122.86|122.36|122.84|122.34|122.86|122.36|122.84|122.34|5
1733423620000|2024-12-05 18:33:40|122.86|122.36|122.85|122.35|122.86|122.36|122.83|122.33|5
1733423630000|2024-12-05 18:33:50|122.86|122.36|122.86|122.36|122.86|122.36|122.86|122.36|1
1733423640000|2024-12-05 18:34:00|122.84|122.34|122.84|122.34|122.86|122.36|122.83|122.33|7
1733423650000|2024-12-05 18:34:10|122.83|122.33|122.85|122.35|122.85|122.35|122.83|122.33|5
1733423660000|2024-12-05 18:34:20|122.86|122.36|122.87|122.37|122.87|122.37|122.86|122.36|2
1733423670000|2024-12-05 18:34:30|122.86|122.36|122.83|122.33|122.86|122.36|122.83|122.33|2
1733423680000|2024-12-05 18:34:40|122.84|122.34|122.83|122.33|122.85|122.35|122.83|122.33|4
1733423690000|2024-12-05 18:34:50|122.84|122.34|122.86|122.36|122.87|122.37|122.84|122.34|5
1733423700000|2024-12-05 18:35:00|122.87|122.37|123.14|122.64|123.14|122.64|122.87|122.37|4
1733423710000|2024-12-05 18:35:10|123.16|122.66|123.16|122.66|123.16|122.66|123.16|122.66|1
1733423720000|2024-12-05 18:35:20|123.15|122.65|123.09|122.59|123.15|122.65|123.09|122.59|6
1733423730000|2024-12-05 18:35:30|123.16|122.66|123.16|122.66|123.16|122.66|123.16|122.66|1
1733423740000|2024-12-05 18:35:40|123.15|122.65|123.15|122.65|123.15|122.65|123.14|122.64|3
1733423750000|2024-12-05 18:35:50|123.14|122.64|123.16|122.66|123.16|122.66|123.13|122.63|7
1733423760000|2024-12-05 18:36:00|123.17|122.67|123.19|122.69|123.24|122.74|123.17|122.67|4
1733423770000|2024-12-05 18:36:10|123.17|122.67|123.03|122.53|123.17|122.67|123.03|122.53|11
1733423780000|2024-12-05 18:36:20|123.04|122.54|123.08|122.58|123.08|122.58|123.03|122.53|5
1733423790000|2024-12-05 18:36:30|123.06|122.56|123.03|122.53|123.08|122.58|123.03|122.53|5
1733423800000|2024-12-05 18:36:40|123.04|122.54|123.06|122.56|123.06|122.56|123.03|122.53|5
1733423810000|2024-12-05 18:36:50|123.03|122.53|123.05|122.55|123.05|122.55|123.03|122.53|2
1733423820000|2024-12-05 18:37:00|123.06|122.56|123.05|122.55|123.08|122.58|123.05|122.55|4
1733423830000|2024-12-05 18:37:10|123.03|122.53|123.09|122.59|123.09|122.59|123.03|122.53|3
1733423840000|2024-12-05 18:37:20|123.1|122.6|123.12|122.62|123.12|122.62|123.1|122.6|3
1733423850000|2024-12-05 18:37:30|123.14|122.64|123.23|122.73|123.23|122.73|123.14|122.64|5
1733423860000|2024-12-05 18:37:40|123.24|122.74|123.28|122.78|123.28|122.78|123.24|122.74|4
1733423870000|2024-12-05 18:37:50|123.32|122.82|123.37|122.87|123.37|122.87|123.32|122.82|7
1733423890000|2024-12-05 18:38:10|123.36|122.86|123.35|122.85|123.36|122.86|123.29|122.79|5
1733423900000|2024-12-05 18:38:20|123.34|122.84|123.33|122.83|123.35|122.85|123.33|122.83|3
1733423910000|2024-12-05 18:38:30|123.35|122.85|123.35|122.85|123.35|122.85|123.31|122.81|4
1733423920000|2024-12-05 18:38:40|123.33|122.83|123.33|122.83|123.33|122.83|123.33|122.83|1
1733423930000|2024-12-05 18:38:50|123.35|122.85|123.34|122.84|123.35|122.85|123.34|122.84|2
1733423940000|2024-12-05 18:39:00|123.35|122.85|123.33|122.83|123.37|122.87|123.33|122.83|4
1733423950000|2024-12-05 18:39:10|123.34|122.84|123.35|122.85|123.35|122.85|123.34|122.84|2
1733423960000|2024-12-05 18:39:20|123.34|122.84|123.33|122.83|123.34|122.84|123.28|122.78|4
1733423980000|2024-12-05 18:39:40|123.35|122.85|123.36|122.86|123.36|122.86|123.35|122.85|2
1733423990000|2024-12-05 18:39:50|123.37|122.87|123.36|122.86|123.38|122.88|123.34|122.84|8
1733424000000|2024-12-05 18:40:00|123.35|122.85|123.41|122.91|123.41|122.91|123.35|122.85|5
1733424010000|2024-12-05 18:40:10|123.42|122.92|123.42|122.92|123.42|122.92|123.42|122.92|1
1733424020000|2024-12-05 18:40:20|123.41|122.91|123.36|122.86|123.41|122.91|123.36|122.86|4
1733424030000|2024-12-05 18:40:30|123.34|122.84|123.31|122.81|123.34|122.84|123.31|122.81|9
1733424040000|2024-12-05 18:40:40|123.32|122.82|123.33|122.83|123.33|122.83|123.32|122.82|2
1733424060000|2024-12-05 18:41:00|123.37|122.87|123.43|122.93|123.43|122.93|123.37|122.87|5
1733424070000|2024-12-05 18:41:10|123.41|122.91|123.39|122.89|123.41|122.91|123.39|122.89|3
1733424080000|2024-12-05 18:41:20|123.41|122.91|123.41|122.91|123.41|122.91|123.41|122.91|1
1733424090000|2024-12-05 18:41:30|123.43|122.93|123.45|122.95|123.45|122.95|123.43|122.93|2
1733424100000|2024-12-05 18:41:40|123.46|122.96|123.47|122.97|123.47|122.97|123.45|122.95|4
1733424110000|2024-12-05 18:41:50|123.45|122.95|123.45|122.95|123.45|122.95|123.43|122.93|6
1733424120000|2024-12-05 18:42:00|123.46|122.96|123.47|122.97|123.47|122.97|123.45|122.95|4
1733424130000|2024-12-05 18:42:10|123.48|122.98|123.48|122.98|123.48|122.98|123.48|122.98|1
1733424140000|2024-12-05 18:42:20|123.5|123|123.51|123.01|123.51|123.01|123.5|123|4
1733424150000|2024-12-05 18:42:30|123.52|123.02|123.63|123.13|123.63|123.13|123.52|123.02|6
1733424160000|2024-12-05 18:42:40|123.68|123.18|123.69|123.19|123.69|123.19|123.68|123.18|2
1733424170000|2024-12-05 18:42:50|123.7|123.2|123.7|123.2|123.7|123.2|123.7|123.2|1
1733424180000|2024-12-05 18:43:00|123.71|123.21|123.71|123.21|123.71|123.21|123.71|123.21|1
1733424190000|2024-12-05 18:43:10|123.72|123.22|123.72|123.22|123.72|123.22|123.71|123.21|3
1733424200000|2024-12-05 18:43:20|123.67|123.17|123.7|123.2|123.71|123.21|123.66|123.16|7
1733424210000|2024-12-05 18:43:30|123.66|123.16|123.63|123.13|123.67|123.17|123.63|123.13|5
1733424230000|2024-12-05 18:43:50|123.62|123.12|123.59|123.09|123.62|123.12|123.59|123.09|4
1733424240000|2024-12-05 18:44:00|123.56|123.06|123.52|123.02|123.56|123.06|123.51|123.01|7
1733424250000|2024-12-05 18:44:10|123.54|123.04|123.52|123.02|123.54|123.04|123.52|123.02|3
1733424260000|2024-12-05 18:44:20|123.53|123.03|123.54|123.04|123.54|123.04|123.53|123.03|2
1733424270000|2024-12-05 18:44:30|123.51|123.01|123.53|123.03|123.53|123.03|123.5|123|3
1733424300000|2024-12-05 18:45:00|123.55|123.05|123.55|123.05|123.55|123.05|123.54|123.04|5
1733424310000|2024-12-05 18:45:10|123.52|123.02|123.48|122.98|123.53|123.03|123.48|122.98|4
1733424320000|2024-12-05 18:45:20|123.44|122.94|123.42|122.92|123.44|122.94|123.41|122.91|5
1733424330000|2024-12-05 18:45:30|123.4|122.9|123.29|122.79|123.4|122.9|123.29|122.79|4
1733424340000|2024-12-05 18:45:40|123.23|122.73|123.18|122.68|123.23|122.73|123.16|122.66|5
1733424350000|2024-12-05 18:45:50|123.19|122.69|123.11|122.61|123.19|122.69|123.11|122.61|4
1733424360000|2024-12-05 18:46:00|123.1|122.6|123.04|122.54|123.1|122.6|123.03|122.53|8
1733424370000|2024-12-05 18:46:10|123.05|122.55|123.13|122.63|123.15|122.65|123.05|122.55|9
1733424380000|2024-12-05 18:46:20|123.1|122.6|123.13|122.63|123.13|122.63|123.1|122.6|4
1733424390000|2024-12-05 18:46:30|123.11|122.61|123.12|122.62|123.12|122.62|123.1|122.6|3
1733424410000|2024-12-05 18:46:50|123.1|122.6|123.1|122.6|123.1|122.6|123.09|122.59|7
1733424420000|2024-12-05 18:47:00|123.11|122.61|123.06|122.56|123.11|122.61|123.04|122.54|7
1733424430000|2024-12-05 18:47:10|123.05|122.55|122.95|122.45|123.05|122.55|122.95|122.45|6
1733424440000|2024-12-05 18:47:20|122.93|122.43|122.77|122.27|122.93|122.43|122.77|122.27|11
1733424450000|2024-12-05 18:47:30|122.74|122.24|122.73|122.23|122.74|122.24|122.71|122.21|4
1733424460000|2024-12-05 18:47:40|122.7|122.2|122.55|122.05|122.7|122.2|122.55|122.05|6
1733424470000|2024-12-05 18:47:50|122.53|122.03|122.51|122.01|122.53|122.03|122.51|122.01|2
1733424480000|2024-12-05 18:48:00|122.5|122|122.47|121.97|122.5|122|122.47|121.97|3
1733424490000|2024-12-05 18:48:10|122.48|121.98|122.61|122.11|122.61|122.11|122.48|121.98|9
1733424500000|2024-12-05 18:48:20|122.63|122.13|122.63|122.13|122.65|122.15|122.63|122.13|3
1733424510000|2024-12-05 18:48:30|122.65|122.15|122.71|122.21|122.71|122.21|122.63|122.13|5
1733424520000|2024-12-05 18:48:40|122.73|122.23|122.76|122.26|122.76|122.26|122.73|122.23|2
1733424530000|2024-12-05 18:48:50|122.78|122.28|122.78|122.28|122.78|122.28|122.78|122.28|1
1733424540000|2024-12-05 18:49:00|122.85|122.35|122.89|122.39|122.89|122.39|122.85|122.35|3
1733424550000|2024-12-05 18:49:10|122.92|122.42|122.9|122.4|122.92|122.42|122.89|122.39|4
1733424560000|2024-12-05 18:49:20|122.91|122.41|122.89|122.39|122.91|122.41|122.89|122.39|2
1733424590000|2024-12-05 18:49:50|122.86|122.36|122.83|122.33|122.86|122.36|122.83|122.33|2
1733424600000|2024-12-05 18:50:00|122.79|122.29|122.72|122.22|122.79|122.29|122.71|122.21|8
1733424610000|2024-12-05 18:50:10|122.75|122.25|122.93|122.43|122.93|122.43|122.73|122.23|11
1733424620000|2024-12-05 18:50:20|122.96|122.46|122.96|122.46|123.01|122.51|122.96|122.46|4
1733424630000|2024-12-05 18:50:30|122.99|122.49|122.99|122.49|122.99|122.49|122.98|122.48|3
1733424640000|2024-12-05 18:50:40|122.98|122.48|122.95|122.45|122.98|122.48|122.95|122.45|2
1733424660000|2024-12-05 18:51:00|122.94|122.44|122.88|122.38|122.94|122.44|122.88|122.38|12
1733424670000|2024-12-05 18:51:10|122.83|122.33|122.8|122.3|122.83|122.33|122.79|122.29|4
1733424680000|2024-12-05 18:51:20|122.79|122.29|122.78|122.28|122.79|122.29|122.76|122.26|4
1733424690000|2024-12-05 18:51:30|122.76|122.26|122.76|122.26|122.76|122.26|122.76|122.26|1
1733424700000|2024-12-05 18:51:40|122.74|122.24|122.67|122.17|122.74|122.24|122.67|122.17|4
1733424710000|2024-12-05 18:51:50|122.65|122.15|122.62|122.12|122.65|122.15|122.62|122.12|2
1733424770000|2024-12-05 18:52:50|122.57|122.07|122.45|121.95|122.57|122.07|122.45|121.95|4
1733424780000|2024-12-05 18:53:00|122.44|121.94|122.37|121.87|122.44|121.94|122.37|121.87|3
1733424790000|2024-12-05 18:53:10|122.28|121.78|122.32|121.82|122.32|121.82|122.24|121.74|8
1733424800000|2024-12-05 18:53:20|122.33|121.83|122.36|121.86|122.36|121.86|122.33|121.83|4
1733424810000|2024-12-05 18:53:30|122.34|121.84|122.34|121.84|122.35|121.85|122.34|121.84|5
1733424820000|2024-12-05 18:53:40|122.32|121.82|122.28|121.78|122.32|121.82|122.28|121.78|6
1733424830000|2024-12-05 18:53:50|122.27|121.77|122.29|121.79|122.3|121.8|122.27|121.77|3
1733424840000|2024-12-05 18:54:00|122.32|121.82|122.36|121.86|122.36|121.86|122.32|121.82|7
1733424850000|2024-12-05 18:54:10|122.39|121.89|122.4|121.9|122.43|121.93|122.39|121.89|4
1733424860000|2024-12-05 18:54:20|122.36|121.86|122.34|121.84|122.39|121.89|122.34|121.84|5
1733424870000|2024-12-05 18:54:30|122.35|121.85|122.34|121.84|122.35|121.85|122.34|121.84|4
1733424880000|2024-12-05 18:54:40|122.33|121.83|122.3|121.8|122.33|121.83|122.3|121.8|3
1733424890000|2024-12-05 18:54:50|122.33|121.83|122.34|121.84|122.34|121.84|122.33|121.83|2
1733424900000|2024-12-05 18:55:00|122.32|121.82|122.34|121.84|122.34|121.84|122.32|121.82|2
1733424910000|2024-12-05 18:55:10|122.36|121.86|122.52|122.02|122.52|122.02|122.36|121.86|5
1733424920000|2024-12-05 18:55:20|122.55|122.05|122.54|122.04|122.55|122.05|122.54|122.04|2
1733424930000|2024-12-05 18:55:30|122.53|122.03|122.45|121.95|122.53|122.03|122.45|121.95|8
1733424940000|2024-12-05 18:55:40|122.42|121.92|122.32|121.82|122.42|121.92|122.3|121.8|9
1733424960000|2024-12-05 18:56:00|122.3|121.8|122.25|121.75|122.3|121.8|122.25|121.75|3
1733424970000|2024-12-05 18:56:10|122.24|121.74|122.24|121.74|122.25|121.75|122.24|121.74|3
1733424980000|2024-12-05 18:56:20|122.27|121.77|122.29|121.79|122.32|121.82|122.27|121.77|7
1733424990000|2024-12-05 18:56:30|122.3|121.8|122.34|121.84|122.35|121.85|122.3|121.8|3
1733425000000|2024-12-05 18:56:40|122.33|121.83|122.32|121.82|122.34|121.84|122.32|121.82|4
1733425010000|2024-12-05 18:56:50|122.31|121.81|122.25|121.75|122.31|121.81|122.25|121.75|5
1733425020000|2024-12-05 18:57:00|122.26|121.76|122.31|121.81|122.31|121.81|122.26|121.76|3
1733425030000|2024-12-05 18:57:10|122.28|121.78|122.27|121.77|122.28|121.78|122.27|121.77|2
1733425040000|2024-12-05 18:57:20|122.25|121.75|122.25|121.75|122.25|121.75|122.25|121.75|1
1733425050000|2024-12-05 18:57:30|122.26|121.76|122.26|121.76|122.27|121.77|122.26|121.76|3
1733425060000|2024-12-05 18:57:40|122.24|121.74|122.26|121.76|122.26|121.76|122.24|121.74|3
1733425070000|2024-12-05 18:57:50|122.24|121.74|122.26|121.76|122.26|121.76|122.24|121.74|3
1733425080000|2024-12-05 18:58:00|122.24|121.74|122.2|121.7|122.24|121.74|122.2|121.7|4
1733425090000|2024-12-05 18:58:10|122.19|121.69|122.19|121.69|122.19|121.69|122.19|121.69|1
1733425100000|2024-12-05 18:58:20|122.17|121.67|122.13|121.63|122.17|121.67|122.13|121.63|4
1733425110000|2024-12-05 18:58:30|122.11|121.61|122.09|121.59|122.11|121.61|122.09|121.59|2
1733425120000|2024-12-05 18:58:40|122.06|121.56|122.03|121.53|122.06|121.56|122.03|121.53|2
1733425130000|2024-12-05 18:58:50|122.04|121.54|122.03|121.53|122.05|121.55|122.03|121.53|5
1733425140000|2024-12-05 18:59:00|122.02|121.52|122.01|121.51|122.02|121.52|121.98|121.48|6
1733425150000|2024-12-05 18:59:10|121.98|121.48|122.04|121.54|122.04|121.54|121.98|121.48|5
1733425160000|2024-12-05 18:59:20|122.05|121.55|122.05|121.55|122.05|121.55|122.05|121.55|1
1733425180000|2024-12-05 18:59:40|122.04|121.54|122.1|121.6|122.1|121.6|122.04|121.54|3
1733425190000|2024-12-05 18:59:50|122.09|121.59|122.09|121.59|122.09|121.59|122.09|121.59|1
1733425200000|2024-12-05 19:00:00|122.1|121.6|122.13|121.63|122.13|121.63|122.1|121.6|3
1733425210000|2024-12-05 19:00:10|122.16|121.66|122.19|121.69|122.19|121.69|122.16|121.66|2
1733425220000|2024-12-05 19:00:20|122.2|121.7|122.28|121.78|122.28|121.78|122.2|121.7|7
1733425230000|2024-12-05 19:00:30|122.27|121.77|122.27|121.77|122.27|121.77|122.27|121.77|1
1733425240000|2024-12-05 19:00:40|122.28|121.78|122.28|121.78|122.28|121.78|122.27|121.77|3
1733425250000|2024-12-05 19:00:50|122.29|121.79|122.34|121.84|122.34|121.84|122.29|121.79|5
1733425260000|2024-12-05 19:01:00|122.35|121.85|122.35|121.85|122.39|121.89|122.35|121.85|6
1733425270000|2024-12-05 19:01:10|122.37|121.87|122.4|121.9|122.42|121.92|122.37|121.87|11
1733425280000|2024-12-05 19:01:20|122.39|121.89|122.37|121.87|122.39|121.89|122.37|121.87|2
1733425290000|2024-12-05 19:01:30|122.36|121.86|122.31|121.81|122.36|121.86|122.31|121.81|4
1733425300000|2024-12-05 19:01:40|122.3|121.8|122.2|121.7|122.3|121.8|122.2|121.7|7
1733425310000|2024-12-05 19:01:50|122.19|121.69|122.11|121.61|122.19|121.69|122.11|121.61|6
1733425320000|2024-12-05 19:02:00|122.06|121.56|122.01|121.51|122.06|121.56|122.01|121.51|3
1733425330000|2024-12-05 19:02:10|122.02|121.52|122.01|121.51|122.02|121.52|122.01|121.51|2
1733425340000|2024-12-05 19:02:20|121.98|121.48|121.95|121.45|121.98|121.48|121.94|121.44|4
1733425350000|2024-12-05 19:02:30|121.94|121.44|121.94|121.44|121.95|121.45|121.94|121.44|5
1733425360000|2024-12-05 19:02:40|121.92|121.42|121.79|121.29|121.92|121.42|121.79|121.29|6
1733425370000|2024-12-05 19:02:50|121.73|121.23|121.73|121.23|121.74|121.24|121.73|121.23|3
1733425380000|2024-12-05 19:03:00|121.72|121.22|121.58|121.08|121.72|121.22|121.58|121.08|4
1733425390000|2024-12-05 19:03:10|121.59|121.09|121.33|120.83|121.6|121.1|121.33|120.83|7
1733425400000|2024-12-05 19:03:20|121.36|120.86|121.33|120.83|121.36|120.86|121.33|120.83|2
1733425410000|2024-12-05 19:03:30|121.37|120.87|121.46|120.96|121.46|120.96|121.37|120.87|8
1733425420000|2024-12-05 19:03:40|121.47|120.97|121.59|121.09|121.59|121.09|121.47|120.97|13
1733425430000|2024-12-05 19:03:50|121.56|121.06|121.51|121.01|121.56|121.06|121.51|121.01|6
1733425440000|2024-12-05 19:04:00|121.52|121.02|121.61|121.11|121.67|121.17|121.52|121.02|11
1733425450000|2024-12-05 19:04:10|121.63|121.13|121.69|121.19|121.69|121.19|121.63|121.13|3
1733425460000|2024-12-05 19:04:20|121.7|121.2|121.64|121.14|121.7|121.2|121.63|121.13|6
1733425470000|2024-12-05 19:04:30|121.67|121.17|121.65|121.15|121.69|121.19|121.65|121.15|6
1733425480000|2024-12-05 19:04:40|121.64|121.14|121.64|121.14|121.64|121.14|121.64|121.14|1
1733425490000|2024-12-05 19:04:50|121.62|121.12|121.57|121.07|121.62|121.12|121.57|121.07|2
1733425500000|2024-12-05 19:05:00|121.54|121.04|121.37|120.87|121.54|121.04|121.37|120.87|11
1733425510000|2024-12-05 19:05:10|121.39|120.89|121.46|120.96|121.46|120.96|121.37|120.87|11
1733425520000|2024-12-05 19:05:20|121.49|120.99|121.5|121|121.53|121.03|121.49|120.99|6
1733425530000|2024-12-05 19:05:30|121.51|121.01|121.51|121.01|121.53|121.03|121.51|121.01|7
1733425540000|2024-12-05 19:05:40|121.5|121|121.41|120.91|121.5|121|121.41|120.91|7
1733425550000|2024-12-05 19:05:50|121.42|120.92|121.38|120.88|121.42|120.92|121.33|120.83|9
1733425560000|2024-12-05 19:06:00|121.35|120.85|121.32|120.82|121.36|120.86|121.32|120.82|4
1733425570000|2024-12-05 19:06:10|121.3|120.8|121.31|120.81|121.31|120.81|121.3|120.8|2
1733425580000|2024-12-05 19:06:20|121.3|120.8|121.31|120.81|121.31|120.81|121.3|120.8|4
1733425590000|2024-12-05 19:06:30|121.3|120.8|121.33|120.83|121.36|120.86|121.3|120.8|9
1733425600000|2024-12-05 19:06:40|121.34|120.84|121.38|120.88|121.38|120.88|121.33|120.83|6
1733425610000|2024-12-05 19:06:50|121.39|120.89|121.34|120.84|121.39|120.89|121.34|120.84|4
1733425620000|2024-12-05 19:07:00|121.35|120.85|121.32|120.82|121.39|120.89|121.32|120.82|9
1733425630000|2024-12-05 19:07:10|121.3|120.8|121.3|120.8|121.3|120.8|121.3|120.8|1
1733425640000|2024-12-05 19:07:20|121.29|120.79|121.28|120.78|121.29|120.79|121.28|120.78|2
1733425650000|2024-12-05 19:07:30|121.26|120.76|121.2|120.7|121.26|120.76|121.2|120.7|3
1733425660000|2024-12-05 19:07:40|121.22|120.72|121.2|120.7|121.22|120.72|121.2|120.7|2
1733425680000|2024-12-05 19:08:00|121.19|120.69|121.39|120.89|121.39|120.89|121.19|120.69|10
1733425690000|2024-12-05 19:08:10|121.42|120.92|121.47|120.97|121.53|121.03|121.42|120.92|17
1733425700000|2024-12-05 19:08:20|121.48|120.98|121.53|121.03|121.55|121.05|121.48|120.98|13
1733425710000|2024-12-05 19:08:30|121.54|121.04|121.64|121.14|121.64|121.14|121.52|121.02|11
1733425720000|2024-12-05 19:08:40|121.72|121.22|121.79|121.29|121.79|121.29|121.72|121.22|4
1733425730000|2024-12-05 19:08:50|121.86|121.36|121.85|121.35|121.88|121.38|121.83|121.33|8
1733425740000|2024-12-05 19:09:00|121.84|121.34|121.82|121.32|121.85|121.35|121.81|121.31|15
1733425750000|2024-12-05 19:09:10|121.81|121.31|121.82|121.32|121.83|121.33|121.81|121.31|5
1733425760000|2024-12-05 19:09:20|121.81|121.31|121.8|121.3|121.82|121.32|121.8|121.3|4
1733425770000|2024-12-05 19:09:30|121.77|121.27|121.74|121.24|121.77|121.27|121.74|121.24|7
1733425780000|2024-12-05 19:09:40|121.76|121.26|121.77|121.27|121.81|121.31|121.76|121.26|6
1733425790000|2024-12-05 19:09:50|121.75|121.25|121.76|121.26|121.77|121.27|121.75|121.25|3
1733425800000|2024-12-05 19:10:00|121.73|121.23|121.76|121.26|121.76|121.26|121.73|121.23|4
1733425810000|2024-12-05 19:10:10|121.77|121.27|121.76|121.26|121.77|121.27|121.76|121.26|2
1733425820000|2024-12-05 19:10:20|121.77|121.27|121.8|121.3|121.8|121.3|121.77|121.27|6
1733425830000|2024-12-05 19:10:30|121.78|121.28|121.77|121.27|121.78|121.28|121.77|121.27|2
1733425840000|2024-12-05 19:10:40|121.76|121.26|121.75|121.25|121.76|121.26|121.75|121.25|2
1733425850000|2024-12-05 19:10:50|121.7|121.2|121.7|121.2|121.7|121.2|121.7|121.2|1
1733425860000|2024-12-05 19:11:00|121.68|121.18|121.65|121.15|121.68|121.18|121.65|121.15|2
1733425880000|2024-12-05 19:11:20|121.67|121.17|121.66|121.16|121.68|121.18|121.66|121.16|4
1733425890000|2024-12-05 19:11:30|121.67|121.17|121.67|121.17|121.67|121.17|121.67|121.17|1
1733425900000|2024-12-05 19:11:40|121.7|121.2|121.7|121.2|121.7|121.2|121.7|121.2|1
1733425910000|2024-12-05 19:11:50|121.72|121.22|121.8|121.3|121.8|121.3|121.72|121.22|5
1733425920000|2024-12-05 19:12:00|121.78|121.28|121.8|121.3|121.8|121.3|121.78|121.28|2
1733425930000|2024-12-05 19:12:10|121.79|121.29|121.78|121.28|121.8|121.3|121.78|121.28|5
1733425940000|2024-12-05 19:12:20|121.8|121.3|121.78|121.28|121.8|121.3|121.78|121.28|2
1733425950000|2024-12-05 19:12:30|121.8|121.3|121.8|121.3|121.8|121.3|121.8|121.3|1
1733425960000|2024-12-05 19:12:40|121.79|121.29|121.52|121.02|121.79|121.29|121.52|121.02|11
1733425970000|2024-12-05 19:12:50|121.56|121.06|121.59|121.09|121.59|121.09|121.56|121.06|2
1733425980000|2024-12-05 19:13:00|121.58|121.08|121.51|121.01|121.58|121.08|121.51|121.01|4
1733425990000|2024-12-05 19:13:10|121.5|121|121.47|120.97|121.5|121|121.45|120.95|7
1733426000000|2024-12-05 19:13:20|121.49|120.99|121.51|121.01|121.51|121.01|121.48|120.98|5
1733426010000|2024-12-05 19:13:30|121.52|121.02|121.57|121.07|121.57|121.07|121.52|121.02|3
1733426030000|2024-12-05 19:13:50|121.56|121.06|121.47|120.97|121.56|121.06|121.47|120.97|4
1733426050000|2024-12-05 19:14:10|121.46|120.96|121.44|120.94|121.46|120.96|121.44|120.94|2
1733426060000|2024-12-05 19:14:20|121.45|120.95|121.46|120.96|121.46|120.96|121.45|120.95|2
1733426070000|2024-12-05 19:14:30|121.47|120.97|121.47|120.97|121.47|120.97|121.46|120.96|5
1733426080000|2024-12-05 19:14:40|121.51|121.01|121.51|121.01|121.51|121.01|121.51|121.01|1
1733426090000|2024-12-05 19:14:50|121.5|121|121.45|120.95|121.5|121|121.45|120.95|6
1733426100000|2024-12-05 19:15:00|121.44|120.94|121.37|120.87|121.44|120.94|121.37|120.87|7
1733426110000|2024-12-05 19:15:10|121.36|120.86|121.13|120.63|121.36|120.86|121.13|120.63|15
1733426120000|2024-12-05 19:15:20|121.14|120.64|121.22|120.72|121.32|120.82|121.14|120.64|12
1733426130000|2024-12-05 19:15:30|121.2|120.7|120.99|120.49|121.2|120.7|120.99|120.49|6
1733426150000|2024-12-05 19:15:50|121.03|120.53|121.14|120.64|121.14|120.64|121.01|120.51|12
1733426160000|2024-12-05 19:16:00|121.15|120.65|121.29|120.79|121.34|120.84|121.15|120.65|15
1733426170000|2024-12-05 19:16:10|121.22|120.72|121.12|120.62|121.22|120.72|121.12|120.62|9
1733426180000|2024-12-05 19:16:20|121.11|120.61|121.16|120.66|121.16|120.66|121.11|120.61|6
1733426190000|2024-12-05 19:16:30|121.22|120.72|121.3|120.8|121.3|120.8|121.22|120.72|6
1733426200000|2024-12-05 19:16:40|121.32|120.82|121.39|120.89|121.39|120.89|121.32|120.82|2
1733426210000|2024-12-05 19:16:50|121.38|120.88|121.37|120.87|121.39|120.89|121.37|120.87|5
1733426220000|2024-12-05 19:17:00|121.39|120.89|121.3|120.8|121.39|120.89|121.3|120.8|5
1733426230000|2024-12-05 19:17:10|121.26|120.76|121.33|120.83|121.34|120.84|121.26|120.76|10
1733426240000|2024-12-05 19:17:20|121.32|120.82|121.33|120.83|121.34|120.84|121.32|120.82|6
1733426250000|2024-12-05 19:17:30|121.34|120.84|121.39|120.89|121.39|120.89|121.34|120.84|6
1733426270000|2024-12-05 19:17:50|121.36|120.86|121.39|120.89|121.39|120.89|121.36|120.86|2
1733426280000|2024-12-05 19:18:00|121.41|120.91|121.43|120.93|121.43|120.93|121.41|120.91|4
1733426290000|2024-12-05 19:18:10|121.45|120.95|121.47|120.97|121.47|120.97|121.45|120.95|2
1733426300000|2024-12-05 19:18:20|121.49|120.99|121.47|120.97|121.5|121|121.47|120.97|4
1733426310000|2024-12-05 19:18:30|121.44|120.94|121.42|120.92|121.45|120.95|121.42|120.92|6
1733426320000|2024-12-05 19:18:40|121.41|120.91|121.41|120.91|121.41|120.91|121.39|120.89|4
1733426330000|2024-12-05 19:18:50|121.39|120.89|121.44|120.94|121.44|120.94|121.39|120.89|5
1733426340000|2024-12-05 19:19:00|121.42|120.92|121.43|120.93|121.43|120.93|121.39|120.89|9
1733426350000|2024-12-05 19:19:10|121.44|120.94|121.57|121.07|121.57|121.07|121.44|120.94|7
1733426360000|2024-12-05 19:19:20|121.56|121.06|121.51|121.01|121.56|121.06|121.51|121.01|4
1733426370000|2024-12-05 19:19:30|121.49|120.99|121.55|121.05|121.57|121.07|121.49|120.99|12
1733426380000|2024-12-05 19:19:40|121.54|121.04|121.55|121.05|121.55|121.05|121.54|121.04|2
1733426390000|2024-12-05 19:19:50|121.54|121.04|121.44|120.94|121.54|121.04|121.44|120.94|8
1733426400000|2024-12-05 19:20:00|121.45|120.95|121.53|121.03|121.53|121.03|121.45|120.95|5
1733426410000|2024-12-05 19:20:10|121.54|121.04|121.56|121.06|121.56|121.06|121.53|121.03|4
1733426420000|2024-12-05 19:20:20|121.57|121.07|121.57|121.07|121.57|121.07|121.57|121.07|1
1733426430000|2024-12-05 19:20:30|121.58|121.08|121.59|121.09|121.59|121.09|121.58|121.08|2
1733426450000|2024-12-05 19:20:50|121.58|121.08|121.58|121.08|121.58|121.08|121.58|121.08|1
1733426470000|2024-12-05 19:21:10|121.59|121.09|121.59|121.09|121.59|121.09|121.59|121.09|1
1733426480000|2024-12-05 19:21:20|121.58|121.08|121.58|121.08|121.58|121.08|121.56|121.06|3
1733426490000|2024-12-05 19:21:30|121.59|121.09|121.59|121.09|121.59|121.09|121.59|121.09|1
1733426520000|2024-12-05 19:22:00|121.58|121.08|121.56|121.06|121.58|121.08|121.56|121.06|3
1733426530000|2024-12-05 19:22:10|121.53|121.03|121.53|121.03|121.53|121.03|121.52|121.02|3
1733426540000|2024-12-05 19:22:20|121.51|121.01|121.51|121.01|121.53|121.03|121.51|121.01|3
1733426550000|2024-12-05 19:22:30|121.52|121.02|121.56|121.06|121.56|121.06|121.52|121.02|8
1733426560000|2024-12-05 19:22:40|121.58|121.08|121.57|121.07|121.59|121.09|121.57|121.07|4
1733426570000|2024-12-05 19:22:50|121.58|121.08|121.59|121.09|121.59|121.09|121.58|121.08|2
1733426600000|2024-12-05 19:23:20|121.58|121.08|121.58|121.08|121.58|121.08|121.58|121.08|1
1733426610000|2024-12-05 19:23:30|121.59|121.09|121.58|121.08|121.59|121.09|121.58|121.08|2
1733426640000|2024-12-05 19:24:00|121.59|121.09|121.59|121.09|121.59|121.09|121.59|121.09|1
1733426680000|2024-12-05 19:24:40|121.6|121.1|121.69|121.19|121.69|121.19|121.6|121.1|3
1733426700000|2024-12-05 19:25:00|121.71|121.21|121.73|121.23|121.73|121.23|121.71|121.21|3
1733426710000|2024-12-05 19:25:10|121.75|121.25|121.75|121.25|121.75|121.25|121.75|121.25|1
1733426740000|2024-12-05 19:25:40|121.74|121.24|121.68|121.18|121.74|121.24|121.65|121.15|6
1733426750000|2024-12-05 19:25:50|121.64|121.14|121.65|121.15|121.65|121.15|121.62|121.12|5
1733426760000|2024-12-05 19:26:00|121.64|121.14|121.63|121.13|121.64|121.14|121.61|121.11|6
1733426770000|2024-12-05 19:26:10|121.62|121.12|121.61|121.11|121.64|121.14|121.6|121.1|5
1733426780000|2024-12-05 19:26:20|121.62|121.12|121.55|121.05|121.62|121.12|121.55|121.05|5
1733426810000|2024-12-05 19:26:50|121.56|121.06|121.55|121.05|121.56|121.06|121.55|121.05|2
1733426820000|2024-12-05 19:27:00|121.53|121.03|121.41|120.91|121.53|121.03|121.41|120.91|5
1733426830000|2024-12-05 19:27:10|121.4|120.9|121.4|120.9|121.4|120.9|121.4|120.9|1
1733426840000|2024-12-05 19:27:20|121.39|120.89|121.35|120.85|121.39|120.89|121.3|120.8|12
1733426850000|2024-12-05 19:27:30|121.34|120.84|121.32|120.82|121.35|120.85|121.3|120.8|8
1733426860000|2024-12-05 19:27:40|121.33|120.83|121.36|120.86|121.36|120.86|121.33|120.83|4
1733426870000|2024-12-05 19:27:50|121.37|120.87|121.38|120.88|121.38|120.88|121.37|120.87|2
1733426880000|2024-12-05 19:28:00|121.4|120.9|121.4|120.9|121.4|120.9|121.4|120.9|1
1733426920000|2024-12-05 19:28:40|121.41|120.91|121.41|120.91|121.41|120.91|121.41|120.91|1
1733426950000|2024-12-05 19:29:10|121.42|120.92|121.43|120.93|121.43|120.93|121.42|120.92|2
1733426980000|2024-12-05 19:29:40|121.42|120.92|121.4|120.9|121.42|120.92|121.4|120.9|3
1733427020000|2024-12-05 19:30:20|121.43|120.93|121.49|120.99|121.49|120.99|121.43|120.93|4
1733427040000|2024-12-05 19:30:40|121.54|121.04|121.6|121.1|121.6|121.1|121.54|121.04|3
1733427050000|2024-12-05 19:30:50|121.61|121.11|121.6|121.1|121.61|121.11|121.6|121.1|2
1733427060000|2024-12-05 19:31:00|121.61|121.11|121.61|121.11|121.61|121.11|121.61|121.11|1
1733427070000|2024-12-05 19:31:10|121.63|121.13|121.65|121.15|121.65|121.15|121.63|121.13|2
1733427080000|2024-12-05 19:31:20|121.67|121.17|121.77|121.27|121.77|121.27|121.67|121.17|5
1733427090000|2024-12-05 19:31:30|121.78|121.28|121.8|121.3|121.8|121.3|121.78|121.28|2
1733427100000|2024-12-05 19:31:40|121.78|121.28|121.77|121.27|121.78|121.28|121.73|121.23|6
1733427110000|2024-12-05 19:31:50|121.78|121.28|121.8|121.3|121.8|121.3|121.78|121.28|4
1733427120000|2024-12-05 19:32:00|121.78|121.28|121.77|121.27|121.78|121.28|121.75|121.25|8
1733427130000|2024-12-05 19:32:10|121.78|121.28|121.78|121.28|121.78|121.28|121.77|121.27|5
1733427140000|2024-12-05 19:32:20|121.8|121.3|121.77|121.27|121.8|121.3|121.77|121.27|3
1733427180000|2024-12-05 19:33:00|121.76|121.26|121.77|121.27|121.78|121.28|121.76|121.26|4
1733427190000|2024-12-05 19:33:10|121.78|121.28|121.79|121.29|121.79|121.29|121.78|121.28|2
1733427200000|2024-12-05 19:33:20|121.78|121.28|121.78|121.28|121.78|121.28|121.78|121.28|1
1733427210000|2024-12-05 19:33:30|121.8|121.3|121.8|121.3|121.8|121.3|121.8|121.3|1
1733427250000|2024-12-05 19:34:10|121.81|121.31|121.83|121.33|121.83|121.33|121.81|121.31|2
1733427260000|2024-12-05 19:34:20|121.84|121.34|121.86|121.36|121.86|121.36|121.84|121.34|2
1733427270000|2024-12-05 19:34:30|121.91|121.41|121.89|121.39|121.91|121.41|121.89|121.39|2
1733427280000|2024-12-05 19:34:40|121.91|121.41|121.91|121.41|121.91|121.41|121.91|121.41|1
1733427300000|2024-12-05 19:35:00|121.9|121.4|121.85|121.35|121.9|121.4|121.85|121.35|2
1733427320000|2024-12-05 19:35:20|121.8|121.3|121.77|121.27|121.8|121.3|121.75|121.25|4
1733427330000|2024-12-05 19:35:30|121.76|121.26|121.75|121.25|121.76|121.26|121.72|121.22|4
1733427340000|2024-12-05 19:35:40|121.74|121.24|121.75|121.25|121.75|121.25|121.74|121.24|6
1733427350000|2024-12-05 19:35:50|121.74|121.24|121.75|121.25|121.75|121.25|121.74|121.24|2
1733427360000|2024-12-05 19:36:00|121.78|121.28|121.83|121.33|121.83|121.33|121.78|121.28|3
1733427370000|2024-12-05 19:36:10|121.81|121.31|121.82|121.32|121.82|121.32|121.8|121.3|4
1733427380000|2024-12-05 19:36:20|121.8|121.3|121.78|121.28|121.8|121.3|121.78|121.28|3
1733427390000|2024-12-05 19:36:30|121.77|121.27|121.73|121.23|121.77|121.27|121.73|121.23|2
1733427400000|2024-12-05 19:36:40|121.66|121.16|121.56|121.06|121.66|121.16|121.56|121.06|9
1733427410000|2024-12-05 19:36:50|121.55|121.05|121.4|120.9|121.55|121.05|121.39|120.89|9
1733427420000|2024-12-05 19:37:00|121.39|120.89|121.43|120.93|121.43|120.93|121.39|120.89|3
1733427430000|2024-12-05 19:37:10|121.39|120.89|121.34|120.84|121.39|120.89|121.34|120.84|3
1733427440000|2024-12-05 19:37:20|121.32|120.82|121.19|120.69|121.32|120.82|121.19|120.69|6
1733427460000|2024-12-05 19:37:40|121.12|120.62|121|120.5|121.12|120.62|120.97|120.47|11
1733427470000|2024-12-05 19:37:50|121.03|120.53|120.96|120.46|121.03|120.53|120.96|120.46|3
1733427480000|2024-12-05 19:38:00|120.97|120.47|121.02|120.52|121.02|120.52|120.96|120.46|7
1733427490000|2024-12-05 19:38:10|121.04|120.54|121.06|120.56|121.06|120.56|121.04|120.54|2
1733427560000|2024-12-05 19:39:20|121.02|120.52|121.02|120.52|121.02|120.52|121.02|120.52|1
1733427570000|2024-12-05 19:39:30|121.01|120.51|121.06|120.56|121.06|120.56|121.01|120.51|4
1733427580000|2024-12-05 19:39:40|121.05|120.55|121.03|120.53|121.05|120.55|121.03|120.53|2
1733427590000|2024-12-05 19:39:50|121.05|120.55|121.06|120.56|121.06|120.56|121.05|120.55|4
1733427600000|2024-12-05 19:40:00|121.07|120.57|121.19|120.69|121.19|120.69|121.07|120.57|6
1733427610000|2024-12-05 19:40:10|121.21|120.71|121.23|120.73|121.23|120.73|121.21|120.71|2
1733427630000|2024-12-05 19:40:30|121.22|120.72|121.21|120.71|121.22|120.72|121.21|120.71|2
1733427640000|2024-12-05 19:40:40|121.16|120.66|121.15|120.65|121.16|120.66|121.13|120.63|4
1733427650000|2024-12-05 19:40:50|121.14|120.64|121.15|120.65|121.15|120.65|121.14|120.64|2
1733427660000|2024-12-05 19:41:00|121.16|120.66|121.14|120.64|121.17|120.67|121.14|120.64|5
1733427670000|2024-12-05 19:41:10|121.13|120.63|121.12|120.62|121.13|120.63|121.11|120.61|3
1733427680000|2024-12-05 19:41:20|121.11|120.61|121.05|120.55|121.11|120.61|121.05|120.55|4
1733427690000|2024-12-05 19:41:30|121.03|120.53|121|120.5|121.03|120.53|121|120.5|2
1733427700000|2024-12-05 19:41:40|121.01|120.51|121|120.5|121.02|120.52|121|120.5|4
1733427710000|2024-12-05 19:41:50|121.02|120.52|120.97|120.47|121.02|120.52|120.97|120.47|4
1733427720000|2024-12-05 19:42:00|120.98|120.48|121.05|120.55|121.05|120.55|120.98|120.48|7
1733427730000|2024-12-05 19:42:10|121.03|120.53|120.95|120.45|121.03|120.53|120.95|120.45|4
1733427740000|2024-12-05 19:42:20|120.94|120.44|120.89|120.39|120.94|120.44|120.89|120.39|3
1733427750000|2024-12-05 19:42:30|120.88|120.38|120.87|120.37|120.88|120.38|120.87|120.37|2
1733427760000|2024-12-05 19:42:40|120.86|120.36|120.85|120.35|120.86|120.36|120.85|120.35|2
1733427770000|2024-12-05 19:42:50|120.83|120.33|120.79|120.29|120.83|120.33|120.79|120.29|3
1733427780000|2024-12-05 19:43:00|120.77|120.27|120.76|120.26|120.77|120.27|120.75|120.25|3
1733427790000|2024-12-05 19:43:10|120.77|120.27|120.75|120.25|120.8|120.3|120.75|120.25|7
1733427800000|2024-12-05 19:43:20|120.76|120.26|120.75|120.25|120.77|120.27|120.75|120.25|3
1733427830000|2024-12-05 19:43:50|120.72|120.22|120.72|120.22|120.72|120.22|120.71|120.21|5
1733427840000|2024-12-05 19:44:00|120.71|120.21|120.69|120.19|120.71|120.21|120.69|120.19|2
1733427850000|2024-12-05 19:44:10|120.68|120.18|120.55|120.05|120.68|120.18|120.55|120.05|7
1733427860000|2024-12-05 19:44:20|120.54|120.04|120.36|119.86|120.54|120.04|120.36|119.86|14
1733427870000|2024-12-05 19:44:30|120.37|119.87|120.36|119.86|120.39|119.89|120.36|119.86|12
1733427880000|2024-12-05 19:44:40|120.37|119.87|120.36|119.86|120.38|119.88|120.36|119.86|7
1733427890000|2024-12-05 19:44:50|120.37|119.87|120.38|119.88|120.38|119.88|120.37|119.87|2
1733427900000|2024-12-05 19:45:00|120.4|119.9|120.52|120.02|120.52|120.02|120.4|119.9|6
1733427910000|2024-12-05 19:45:10|120.53|120.03|120.62|120.12|120.62|120.12|120.53|120.03|9
1733427940000|2024-12-05 19:45:40|120.6|120.1|120.58|120.08|120.6|120.1|120.58|120.08|3
1733427950000|2024-12-05 19:45:50|120.59|120.09|120.53|120.03|120.6|120.1|120.53|120.03|7
1733427960000|2024-12-05 19:46:00|120.52|120.02|120.41|119.91|120.54|120.04|120.41|119.91|13
1733427970000|2024-12-05 19:46:10|120.4|119.9|120.34|119.84|120.4|119.9|120.3|119.8|9
1733427980000|2024-12-05 19:46:20|120.33|119.83|120.32|119.82|120.33|119.83|120.3|119.8|10
1733427990000|2024-12-05 19:46:30|120.33|119.83|120.13|119.63|120.33|119.83|120.13|119.63|8
1733428010000|2024-12-05 19:46:50|120.12|119.62|120.12|119.62|120.12|119.62|120.12|119.62|1
1733428020000|2024-12-05 19:47:00|120.11|119.61|120.02|119.52|120.11|119.61|119.99|119.49|13
1733428030000|2024-12-05 19:47:10|120.05|119.55|120.07|119.57|120.12|119.62|120.04|119.54|7
1733428040000|2024-12-05 19:47:20|120.08|119.58|120.1|119.6|120.11|119.61|120.04|119.54|6
1733428050000|2024-12-05 19:47:30|120.09|119.59|120.08|119.58|120.1|119.6|120.08|119.58|4
1733428060000|2024-12-05 19:47:40|120.07|119.57|119.99|119.49|120.07|119.57|119.99|119.49|5
1733428070000|2024-12-05 19:47:50|119.97|119.47|119.96|119.46|120.06|119.56|119.95|119.45|8
1733428080000|2024-12-05 19:48:00|119.98|119.48|120.12|119.62|120.12|119.62|119.98|119.48|9
1733428090000|2024-12-05 19:48:10|120.1|119.6|120.19|119.69|120.19|119.69|120.08|119.58|7
1733428100000|2024-12-05 19:48:20|120.18|119.68|120.22|119.72|120.22|119.72|120.18|119.68|3
1733428110000|2024-12-05 19:48:30|120.25|119.75|120.35|119.85|120.35|119.85|120.25|119.75|5
1733428120000|2024-12-05 19:48:40|120.37|119.87|120.34|119.84|120.44|119.94|120.34|119.84|9
1733428130000|2024-12-05 19:48:50|120.35|119.85|120.33|119.83|120.39|119.89|120.33|119.83|11
1733428140000|2024-12-05 19:49:00|120.32|119.82|120.18|119.68|120.37|119.87|120.18|119.68|14
1733428150000|2024-12-05 19:49:10|120.23|119.73|120.28|119.78|120.28|119.78|120.21|119.71|11
1733428160000|2024-12-05 19:49:20|120.3|119.8|120.36|119.86|120.41|119.91|120.3|119.8|11
1733428170000|2024-12-05 19:49:30|120.33|119.83|120.13|119.63|120.33|119.83|120.11|119.61|11
1733428180000|2024-12-05 19:49:40|120.16|119.66|120.19|119.69|120.19|119.69|120.1|119.6|17
1733428190000|2024-12-05 19:49:50|120.17|119.67|120.1|119.6|120.17|119.67|120.09|119.59|11
1733428200000|2024-12-05 19:50:00|120.11|119.61|120.05|119.55|120.17|119.67|120.05|119.55|18
1733428210000|2024-12-05 19:50:10|120|119.5|120|119.5|120.03|119.53|119.94|119.44|7
1733428220000|2024-12-05 19:50:20|120.01|119.51|120|119.5|120.08|119.58|120|119.5|9
1733428230000|2024-12-05 19:50:30|120.01|119.51|120.14|119.64|120.14|119.64|120.01|119.51|7
1733428240000|2024-12-05 19:50:40|120.15|119.65|120.13|119.63|120.17|119.67|120.1|119.6|8
1733428250000|2024-12-05 19:50:50|120.12|119.62|120.12|119.62|120.14|119.64|120.11|119.61|10
1733428260000|2024-12-05 19:51:00|120.14|119.64|120.07|119.57|120.15|119.65|120.03|119.53|11
1733428270000|2024-12-05 19:51:10|120.12|119.62|120.12|119.62|120.2|119.7|120.08|119.58|13
1733428280000|2024-12-05 19:51:20|120.15|119.65|120.12|119.62|120.15|119.65|120.12|119.62|7
1733428290000|2024-12-05 19:51:30|120.11|119.61|120.06|119.56|120.11|119.61|120.02|119.52|6
1733428300000|2024-12-05 19:51:40|120.05|119.55|119.97|119.47|120.05|119.55|119.96|119.46|4
1733428310000|2024-12-05 19:51:50|119.96|119.46|119.97|119.47|119.97|119.47|119.96|119.46|8
1733428320000|2024-12-05 19:52:00|119.96|119.46|119.96|119.46|119.96|119.46|119.96|119.46|1
1733428330000|2024-12-05 19:52:10|119.95|119.45|119.93|119.43|119.95|119.45|119.84|119.34|15
1733428340000|2024-12-05 19:52:20|119.88|119.38|119.95|119.45|119.95|119.45|119.88|119.38|7
1733428350000|2024-12-05 19:52:30|119.94|119.44|119.84|119.34|119.94|119.44|119.84|119.34|8
1733428360000|2024-12-05 19:52:40|119.85|119.35|119.89|119.39|119.9|119.4|119.85|119.35|6
1733428370000|2024-12-05 19:52:50|119.87|119.37|119.93|119.43|119.93|119.43|119.87|119.37|5
1733428380000|2024-12-05 19:53:00|119.92|119.42|119.94|119.44|119.95|119.45|119.92|119.42|3
1733428390000|2024-12-05 19:53:10|119.92|119.42|119.84|119.34|119.92|119.42|119.84|119.34|6
1733428400000|2024-12-05 19:53:20|119.83|119.33|119.7|119.2|119.83|119.33|119.7|119.2|5
1733428410000|2024-12-05 19:53:30|119.69|119.19|119.68|119.18|119.69|119.19|119.68|119.18|2
1733428420000|2024-12-05 19:53:40|119.62|119.12|119.62|119.12|119.62|119.12|119.62|119.12|1
1733428440000|2024-12-05 19:54:00|119.6|119.1|119.57|119.07|119.6|119.1|119.57|119.07|3
1733428460000|2024-12-05 19:54:20|119.55|119.05|119.57|119.07|119.57|119.07|119.54|119.04|5
1733428470000|2024-12-05 19:54:30|119.54|119.04|119.52|119.02|119.54|119.04|119.5|119|8
1733428480000|2024-12-05 19:54:40|119.53|119.03|119.43|118.93|119.55|119.05|119.43|118.93|7
1733428490000|2024-12-05 19:54:50|119.42|118.92|119.47|118.97|119.47|118.97|119.42|118.92|4
1733428500000|2024-12-05 19:55:00|119.45|118.95|119.4|118.9|119.47|118.97|119.4|118.9|6
1733428540000|2024-12-05 19:55:40|119.42|118.92|119.42|118.92|119.44|118.94|119.41|118.91|7
1733428550000|2024-12-05 19:55:50|119.44|118.94|119.4|118.9|119.44|118.94|119.4|118.9|2
1733428570000|2024-12-05 19:56:10|119.39|118.89|119.32|118.82|119.39|118.89|119.32|118.82|4
1733428580000|2024-12-05 19:56:20|119.33|118.83|119.32|118.82|119.34|118.84|119.32|118.82|3
1733428590000|2024-12-05 19:56:30|119.27|118.77|119.25|118.75|119.27|118.77|119.25|118.75|3
1733428610000|2024-12-05 19:56:50|119.2|118.7|119.13|118.63|119.2|118.7|119.13|118.63|3
1733428620000|2024-12-05 19:57:00|119.12|118.62|119.05|118.55|119.12|118.62|119.01|118.51|6
1733428630000|2024-12-05 19:57:10|119.07|118.57|119.05|118.55|119.08|118.58|119.05|118.55|5
1733428640000|2024-12-05 19:57:20|119.04|118.54|118.97|118.47|119.04|118.54|118.97|118.47|9
1733428650000|2024-12-05 19:57:30|118.96|118.46|118.96|118.46|118.96|118.46|118.93|118.43|6
1733428660000|2024-12-05 19:57:40|118.97|118.47|119.18|118.68|119.2|118.7|118.97|118.47|13
1733428670000|2024-12-05 19:57:50|119.19|118.69|119.15|118.65|119.2|118.7|119.12|118.62|11
1733428680000|2024-12-05 19:58:00|119.16|118.66|119.25|118.75|119.25|118.75|119.16|118.66|5
1733428690000|2024-12-05 19:58:10|119.23|118.73|119.25|118.75|119.25|118.75|119.16|118.66|8
1733428700000|2024-12-05 19:58:20|119.27|118.77|119.3|118.8|119.3|118.8|119.27|118.77|2
1733428710000|2024-12-05 19:58:30|119.29|118.79|119.18|118.68|119.29|118.79|119.18|118.68|6
1733428720000|2024-12-05 19:58:40|119.21|118.71|119.3|118.8|119.3|118.8|119.2|118.7|6
1733428730000|2024-12-05 19:58:50|119.29|118.79|119.17|118.67|119.29|118.79|119.17|118.67|11
1733428740000|2024-12-05 19:59:00|119.16|118.66|119.16|118.66|119.16|118.66|119.16|118.66|1
1733428760000|2024-12-05 19:59:20|119.22|118.72|119.22|118.72|119.25|118.75|119.21|118.71|5
1733428770000|2024-12-05 19:59:30|119.21|118.71|119.26|118.76|119.26|118.76|119.2|118.7|6
1733428780000|2024-12-05 19:59:40|119.28|118.78|119.3|118.8|119.3|118.8|119.28|118.78|4
1733428790000|2024-12-05 19:59:50|119.29|118.79|119.24|118.74|119.3|118.8|119.24|118.74|12
1733428800000|2024-12-05 20:00:00|119.2|118.7|119.27|118.77|119.27|118.77|119.17|118.67|9
1733428810000|2024-12-05 20:00:10|119.28|118.78|119.17|118.67|119.28|118.78|119.17|118.67|7
1733428820000|2024-12-05 20:00:20|119.19|118.69|119.3|118.8|119.3|118.8|119.19|118.69|7
1733428830000|2024-12-05 20:00:30|119.29|118.79|119.3|118.8|119.3|118.8|119.25|118.75|6
1733428840000|2024-12-05 20:00:40|119.29|118.79|119.11|118.61|119.29|118.79|119.11|118.61|8
1733428850000|2024-12-05 20:00:50|119.12|118.62|119.15|118.65|119.19|118.69|119.12|118.62|9
1733428860000|2024-12-05 20:01:00|119.14|118.64|119|118.5|119.15|118.65|119|118.5|10
1733428880000|2024-12-05 20:01:20|118.97|118.47|119|118.5|119.03|118.53|118.93|118.43|11
1733428890000|2024-12-05 20:01:30|118.99|118.49|118.93|118.43|118.99|118.49|118.93|118.43|2
1733428900000|2024-12-05 20:01:40|118.89|118.39|118.86|118.36|118.89|118.39|118.86|118.36|2
1733428930000|2024-12-05 20:02:10|118.88|118.38|118.86|118.36|118.89|118.39|118.86|118.36|3
1733428940000|2024-12-05 20:02:20|118.85|118.35|118.68|118.18|118.85|118.35|118.68|118.18|7
1733428950000|2024-12-05 20:02:30|118.65|118.15|118.47|117.97|118.65|118.15|118.44|117.94|11
1733428960000|2024-12-05 20:02:40|118.5|118|118.47|117.97|118.51|118.01|118.47|117.97|12
1733428970000|2024-12-05 20:02:50|118.48|117.98|118.47|117.97|118.48|117.98|118.47|117.97|2
1733428980000|2024-12-05 20:03:00|118.46|117.96|118.39|117.89|118.47|117.97|118.38|117.88|7
1733428990000|2024-12-05 20:03:10|118.42|117.92|118.17|117.67|118.42|117.92|118.17|117.67|11
1733429000000|2024-12-05 20:03:20|118.1|117.6|118.32|117.82|118.32|117.82|118.1|117.6|9
1733429010000|2024-12-05 20:03:30|118.29|117.79|118.27|117.77|118.29|117.79|118.23|117.73|12
1733429020000|2024-12-05 20:03:40|118.24|117.74|118.32|117.82|118.32|117.82|118.24|117.74|11
1733429030000|2024-12-05 20:03:50|118.37|117.87|118.42|117.92|118.46|117.96|118.37|117.87|6
1733429040000|2024-12-05 20:04:00|118.4|117.9|118.21|117.71|118.42|117.92|118.21|117.71|15
1733429050000|2024-12-05 20:04:10|118.19|117.69|118.15|117.65|118.23|117.73|118.15|117.65|15
1733429060000|2024-12-05 20:04:20|118.12|117.62|118.07|117.57|118.18|117.68|118.07|117.57|12
1733429080000|2024-12-05 20:04:40|118.08|117.58|118.07|117.57|118.08|117.58|118.07|117.57|2
1733429100000|2024-12-05 20:05:00|118.09|117.59|118.15|117.65|118.16|117.66|118.09|117.59|10
1733429110000|2024-12-05 20:05:10|118.13|117.63|118.25|117.75|118.25|117.75|118.13|117.63|12
1733429120000|2024-12-05 20:05:20|118.24|117.74|118.52|118.02|118.52|118.02|118.23|117.73|14
1733429130000|2024-12-05 20:05:30|118.59|118.09|118.77|118.27|118.77|118.27|118.59|118.09|9
1733429140000|2024-12-05 20:05:40|118.73|118.23|118.69|118.19|118.73|118.23|118.66|118.16|6
1733429150000|2024-12-05 20:05:50|118.74|118.24|118.81|118.31|118.84|118.34|118.69|118.19|12
1733429160000|2024-12-05 20:06:00|118.84|118.34|119.08|118.58|119.09|118.59|118.81|118.31|17
1733429170000|2024-12-05 20:06:10|119.11|118.61|119.04|118.54|119.11|118.61|118.96|118.46|11
1733429180000|2024-12-05 20:06:20|119.06|118.56|119.12|118.62|119.12|118.62|119.04|118.54|7
1733429190000|2024-12-05 20:06:30|119.13|118.63|119.28|118.78|119.31|118.81|119.13|118.63|9
1733429200000|2024-12-05 20:06:40|119.31|118.81|119.37|118.87|119.37|118.87|119.31|118.81|6
1733429220000|2024-12-05 20:07:00|119.36|118.86|119.27|118.77|119.36|118.86|119.23|118.73|9
1733429230000|2024-12-05 20:07:10|119.28|118.78|119.22|118.72|119.28|118.78|119.19|118.69|11
1733429240000|2024-12-05 20:07:20|119.21|118.71|119.4|118.9|119.4|118.9|119.21|118.71|12
1733429260000|2024-12-05 20:07:40|119.43|118.93|119.45|118.95|119.45|118.95|119.43|118.93|2
1733429280000|2024-12-05 20:08:00|119.46|118.96|119.53|119.03|119.53|119.03|119.46|118.96|4
1733429290000|2024-12-05 20:08:10|119.54|119.04|119.53|119.03|119.55|119.05|119.53|119.03|3
1733429300000|2024-12-05 20:08:20|119.48|118.98|119.49|118.99|119.55|119.05|119.42|118.92|18
1733429310000|2024-12-05 20:08:30|119.48|118.98|119.36|118.86|119.48|118.98|119.35|118.85|8
1733429320000|2024-12-05 20:08:40|119.35|118.85|119.52|119.02|119.52|119.02|119.35|118.85|15
1733429330000|2024-12-05 20:08:50|119.54|119.04|119.52|119.02|119.54|119.04|119.47|118.97|12
1733429340000|2024-12-05 20:09:00|119.53|119.03|119.55|119.05|119.61|119.11|119.53|119.03|10
1733429350000|2024-12-05 20:09:10|119.53|119.03|119.46|118.96|119.53|119.03|119.39|118.89|11
1733429360000|2024-12-05 20:09:20|119.51|119.01|119.56|119.06|119.56|119.06|119.48|118.98|9
1733429370000|2024-12-05 20:09:30|119.53|119.03|119.55|119.05|119.61|119.11|119.5|119|10
1733429380000|2024-12-05 20:09:40|119.54|119.04|119.51|119.01|119.54|119.04|119.47|118.97|8
1733429390000|2024-12-05 20:09:50|119.47|118.97|119.47|118.97|119.49|118.99|119.47|118.97|7
1733429400000|2024-12-05 20:10:00|119.43|118.93|119.32|118.82|119.43|118.93|119.25|118.75|16
1733429410000|2024-12-05 20:10:10|119.35|118.85|119.18|118.68|119.41|118.91|119.18|118.68|15
1733429420000|2024-12-05 20:10:20|119.22|118.72|119.16|118.66|119.22|118.72|119.08|118.58|13
1733429430000|2024-12-05 20:10:30|119.14|118.64|118.76|118.26|119.14|118.64|118.71|118.21|22
1733429440000|2024-12-05 20:10:40|118.73|118.23|118.77|118.27|118.78|118.28|118.72|118.22|12
1733429450000|2024-12-05 20:10:50|118.74|118.24|118.83|118.33|118.83|118.33|118.74|118.24|7
1733429460000|2024-12-05 20:11:00|118.85|118.35|118.9|118.4|118.91|118.41|118.83|118.33|6
1733429470000|2024-12-05 20:11:10|118.88|118.38|118.91|118.41|118.93|118.43|118.88|118.38|6
1733429480000|2024-12-05 20:11:20|118.9|118.4|118.94|118.44|119|118.5|118.9|118.4|13
1733429490000|2024-12-05 20:11:30|118.92|118.42|118.88|118.38|118.92|118.42|118.88|118.38|4
1733429500000|2024-12-05 20:11:40|118.9|118.4|118.83|118.33|118.9|118.4|118.83|118.33|5
1733429510000|2024-12-05 20:11:50|118.82|118.32|118.7|118.2|118.82|118.32|118.7|118.2|3
1733429520000|2024-12-05 20:12:00|118.69|118.19|118.7|118.2|118.7|118.2|118.68|118.18|3
1733429530000|2024-12-05 20:12:10|118.71|118.21|118.7|118.2|118.71|118.21|118.7|118.2|2
1733429540000|2024-12-05 20:12:20|118.68|118.18|118.7|118.2|118.72|118.22|118.68|118.18|12
1733429550000|2024-12-05 20:12:30|118.71|118.21|118.75|118.25|118.75|118.25|118.71|118.21|4
1733429560000|2024-12-05 20:12:40|118.68|118.18|118.64|118.14|118.68|118.18|118.57|118.07|8
1733429570000|2024-12-05 20:12:50|118.62|118.12|118.47|117.97|118.67|118.17|118.47|117.97|12
1733429580000|2024-12-05 20:13:00|118.46|117.96|118.5|118|118.52|118.02|118.46|117.96|8
1733429590000|2024-12-05 20:13:10|118.53|118.03|118.75|118.25|118.75|118.25|118.53|118.03|11
1733429610000|2024-12-05 20:13:30|118.69|118.19|118.6|118.1|118.69|118.19|118.56|118.06|13
1733429620000|2024-12-05 20:13:40|118.57|118.07|118.49|117.99|118.58|118.08|118.49|117.99|8
1733429630000|2024-12-05 20:13:50|118.5|118|118.49|117.99|118.5|118|118.49|117.99|2
1733429650000|2024-12-05 20:14:10|118.46|117.96|118.42|117.92|118.46|117.96|118.42|117.92|3
1733429660000|2024-12-05 20:14:20|118.41|117.91|118.26|117.76|118.41|117.91|118.26|117.76|9
1733429670000|2024-12-05 20:14:30|118.27|117.77|118.28|117.78|118.28|117.78|118.27|117.77|2
1733429700000|2024-12-05 20:15:00|118.24|117.74|118.44|117.94|118.44|117.94|118.24|117.74|7
1733429710000|2024-12-05 20:15:10|118.34|117.84|118.33|117.83|118.38|117.88|118.32|117.82|8
1733429720000|2024-12-05 20:15:20|118.32|117.82|118.29|117.79|118.32|117.82|118.28|117.78|3
1733429730000|2024-12-05 20:15:30|118.28|117.78|118.31|117.81|118.33|117.83|118.28|117.78|9
1733429740000|2024-12-05 20:15:40|118.32|117.82|118.38|117.88|118.38|117.88|118.32|117.82|8
1733429750000|2024-12-05 20:15:50|118.36|117.86|118.34|117.84|118.36|117.86|118.34|117.84|2
1733429760000|2024-12-05 20:16:00|118.31|117.81|118.38|117.88|118.38|117.88|118.29|117.79|8
1733429770000|2024-12-05 20:16:10|118.37|117.87|118.32|117.82|118.38|117.88|118.32|117.82|13
1733429780000|2024-12-05 20:16:20|118.3|117.8|118.2|117.7|118.31|117.81|118.2|117.7|12
1733429790000|2024-12-05 20:16:30|118.18|117.68|118.17|117.67|118.18|117.68|118.17|117.67|2
1733429800000|2024-12-05 20:16:40|118.16|117.66|117.99|117.49|118.16|117.66|117.99|117.49|8
1733429810000|2024-12-05 20:16:50|117.98|117.48|117.79|117.29|117.98|117.48|117.79|117.29|9
1733429820000|2024-12-05 20:17:00|117.78|117.28|117.77|117.27|117.8|117.3|117.77|117.27|6
1733429830000|2024-12-05 20:17:10|117.76|117.26|117.61|117.11|117.76|117.26|117.61|117.11|12
1733429840000|2024-12-05 20:17:20|117.62|117.12|117.59|117.09|117.7|117.2|117.59|117.09|11
1733429850000|2024-12-05 20:17:30|117.57|117.07|117.57|117.07|117.57|117.07|117.57|117.07|1
1733429860000|2024-12-05 20:17:40|117.59|117.09|117.55|117.05|117.63|117.13|117.55|117.05|12
1733429870000|2024-12-05 20:17:50|117.54|117.04|117.5|117|117.54|117.04|117.5|117|3
1733429880000|2024-12-05 20:18:00|117.51|117.01|117.53|117.03|117.53|117.03|117.5|117|12
1733429890000|2024-12-05 20:18:10|117.5|117|117.46|116.96|117.53|117.03|117.46|116.96|13
1733429900000|2024-12-05 20:18:20|117.44|116.94|117.2|116.7|117.44|116.94|117.13|116.63|16
1733429910000|2024-12-05 20:18:30|117.19|116.69|117.17|116.67|117.2|116.7|117.16|116.66|8
1733429920000|2024-12-05 20:18:40|117.21|116.71|117.2|116.7|117.24|116.74|117.19|116.69|5
1733429930000|2024-12-05 20:18:50|117.24|116.74|117.22|116.72|117.24|116.74|117.2|116.7|10
1733429940000|2024-12-05 20:19:00|117.2|116.7|117.34|116.84|117.38|116.88|117.2|116.7|15
1733429950000|2024-12-05 20:19:10|117.32|116.82|117.33|116.83|117.38|116.88|117.32|116.82|9
1733429960000|2024-12-05 20:19:20|117.32|116.82|117.25|116.75|117.32|116.82|117.24|116.74|4
1733429980000|2024-12-05 20:19:40|117.23|116.73|117.41|116.91|117.41|116.91|117.23|116.73|7
1733429990000|2024-12-05 20:19:50|117.44|116.94|117.47|116.97|117.53|117.03|117.44|116.94|10
1733430000000|2024-12-05 20:20:00|117.5|117|117.48|116.98|117.5|117|117.43|116.93|8
1733430010000|2024-12-05 20:20:10|117.47|116.97|117.51|117.01|117.51|117.01|117.47|116.97|6
1733430020000|2024-12-05 20:20:20|117.52|117.02|117.54|117.04|117.54|117.04|117.52|117.02|5
1733430030000|2024-12-05 20:20:30|117.61|117.11|117.85|117.35|117.85|117.35|117.61|117.11|14
1733430040000|2024-12-05 20:20:40|117.82|117.32|117.8|117.3|117.88|117.38|117.8|117.3|12
1733430050000|2024-12-05 20:20:50|117.81|117.31|117.9|117.4|117.91|117.41|117.81|117.31|7
1733430060000|2024-12-05 20:21:00|117.91|117.41|117.55|117.05|117.94|117.44|117.55|117.05|14
1733430070000|2024-12-05 20:21:10|117.51|117.01|117.49|116.99|117.61|117.11|117.49|116.99|9
1733430080000|2024-12-05 20:21:20|117.45|116.95|117.37|116.87|117.45|116.95|117.37|116.87|6
1733430090000|2024-12-05 20:21:30|117.39|116.89|117.4|116.9|117.4|116.9|117.39|116.89|2
1733430100000|2024-12-05 20:21:40|117.37|116.87|117.15|116.65|117.37|116.87|117.15|116.65|8
1733430110000|2024-12-05 20:21:50|117.16|116.66|117.19|116.69|117.19|116.69|117.15|116.65|6
1733430120000|2024-12-05 20:22:00|117.2|116.7|117.39|116.89|117.39|116.89|117.19|116.69|11
1733430130000|2024-12-05 20:22:10|117.37|116.87|117.49|116.99|117.49|116.99|117.31|116.81|12
1733430140000|2024-12-05 20:22:20|117.5|117|117.52|117.02|117.52|117.02|117.5|117|2
1733430150000|2024-12-05 20:22:30|117.5|117|117.47|116.97|117.51|117.01|117.37|116.87|12
1733430160000|2024-12-05 20:22:40|117.5|117|117.58|117.08|117.59|117.09|117.49|116.99|11
1733430170000|2024-12-05 20:22:50|117.61|117.11|117.6|117.1|117.61|117.11|117.58|117.08|6
1733430180000|2024-12-05 20:23:00|117.59|117.09|117.67|117.17|117.67|117.17|117.58|117.08|9
1733430190000|2024-12-05 20:23:10|117.72|117.22|117.83|117.33|117.85|117.35|117.72|117.22|11
1733430200000|2024-12-05 20:23:20|117.85|117.35|117.89|117.39|117.96|117.46|117.83|117.33|16
1733430210000|2024-12-05 20:23:30|117.88|117.38|117.78|117.28|117.88|117.38|117.77|117.27|7
1733430220000|2024-12-05 20:23:40|117.79|117.29|117.83|117.33|117.83|117.33|117.78|117.28|6
1733430230000|2024-12-05 20:23:50|117.84|117.34|117.83|117.33|117.84|117.34|117.83|117.33|2
1733430240000|2024-12-05 20:24:00|117.84|117.34|117.75|117.25|117.84|117.34|117.75|117.25|7
1733430250000|2024-12-05 20:24:10|117.68|117.18|117.73|117.23|117.73|117.23|117.64|117.14|13
1733430260000|2024-12-05 20:24:20|117.74|117.24|117.72|117.22|117.74|117.24|117.67|117.17|10
1733430270000|2024-12-05 20:24:30|117.67|117.17|117.7|117.2|117.72|117.22|117.6|117.1|17
1733430280000|2024-12-05 20:24:40|117.71|117.21|117.75|117.25|117.75|117.25|117.71|117.21|3
1733430290000|2024-12-05 20:24:50|117.74|117.24|117.75|117.25|117.75|117.25|117.66|117.16|8
1733430300000|2024-12-05 20:25:00|117.69|117.19|117.52|117.02|117.69|117.19|117.52|117.02|7
1733430310000|2024-12-05 20:25:10|117.5|117|117.43|116.93|117.5|117|117.43|116.93|5
1733430320000|2024-12-05 20:25:20|117.42|116.92|117.52|117.02|117.52|117.02|117.42|116.92|5
1733430330000|2024-12-05 20:25:30|117.5|117|117.62|117.12|117.62|117.12|117.5|117|7
1733430340000|2024-12-05 20:25:40|117.67|117.17|117.61|117.11|117.67|117.17|117.61|117.11|4
1733430350000|2024-12-05 20:25:50|117.57|117.07|117.45|116.95|117.57|117.07|117.42|116.92|7
1733430360000|2024-12-05 20:26:00|117.46|116.96|117.56|117.06|117.56|117.06|117.45|116.95|7
1733430370000|2024-12-05 20:26:10|117.57|117.07|117.53|117.03|117.57|117.07|117.51|117.01|6
1733430380000|2024-12-05 20:26:20|117.51|117.01|117.5|117|117.51|117.01|117.48|116.98|7
1733430390000|2024-12-05 20:26:30|117.49|116.99|117.47|116.97|117.5|117|117.45|116.95|6
1733430400000|2024-12-05 20:26:40|117.45|116.95|117.45|116.95|117.46|116.96|117.45|116.95|5
1733430410000|2024-12-05 20:26:50|117.44|116.94|117.48|116.98|117.48|116.98|117.42|116.92|7
1733430420000|2024-12-05 20:27:00|117.49|116.99|117.5|117|117.5|117|117.49|116.99|2
1733430430000|2024-12-05 20:27:10|117.51|117.01|117.55|117.05|117.55|117.05|117.51|117.01|6
1733430440000|2024-12-05 20:27:20|117.49|116.99|117.49|116.99|117.49|116.99|117.49|116.99|1
1733430450000|2024-12-05 20:27:30|117.48|116.98|117.37|116.87|117.48|116.98|117.37|116.87|9
1733430460000|2024-12-05 20:27:40|117.38|116.88|117.37|116.87|117.4|116.9|117.37|116.87|6
1733430480000|2024-12-05 20:28:00|117.38|116.88|117.39|116.89|117.39|116.89|117.37|116.87|5
1733430490000|2024-12-05 20:28:10|117.38|116.88|117.39|116.89|117.42|116.92|117.37|116.87|5
1733430500000|2024-12-05 20:28:20|117.41|116.91|117.4|116.9|117.44|116.94|117.36|116.86|9
1733430510000|2024-12-05 20:28:30|117.42|116.92|117.38|116.88|117.43|116.93|117.38|116.88|8
1733430520000|2024-12-05 20:28:40|117.39|116.89|117.33|116.83|117.49|116.99|117.31|116.81|7
1733430530000|2024-12-05 20:28:50|117.34|116.84|117.39|116.89|117.39|116.89|117.34|116.84|8
1733430540000|2024-12-05 20:29:00|117.4|116.9|117.39|116.89|117.4|116.9|117.36|116.86|6
1733430550000|2024-12-05 20:29:10|117.36|116.86|117.41|116.91|117.41|116.91|117.36|116.86|6
1733430560000|2024-12-05 20:29:20|117.46|116.96|117.47|116.97|117.5|117|117.46|116.96|11
1733430570000|2024-12-05 20:29:30|117.46|116.96|117.37|116.87|117.48|116.98|117.37|116.87|8
1733430580000|2024-12-05 20:29:40|117.38|116.88|117.41|116.91|117.41|116.91|117.37|116.87|4
1733430590000|2024-12-05 20:29:50|117.44|116.94|117.5|117|117.5|117|117.44|116.94|6
1733430600000|2024-12-05 20:30:00|117.44|116.94|117.3|116.8|117.44|116.94|117.3|116.8|6
1733430610000|2024-12-05 20:30:10|117.25|116.75|117.25|116.75|117.25|116.75|117.25|116.75|1
1733430620000|2024-12-05 20:30:20|117.26|116.76|117.28|116.78|117.31|116.81|117.26|116.76|5
1733430630000|2024-12-05 20:30:30|117.3|116.8|117.31|116.81|117.34|116.84|117.28|116.78|10
1733430640000|2024-12-05 20:30:40|117.33|116.83|117.29|116.79|117.36|116.86|117.29|116.79|4
1733430650000|2024-12-05 20:30:50|117.27|116.77|117.25|116.75|117.27|116.77|117.25|116.75|2
1733430660000|2024-12-05 20:31:00|117.21|116.71|117.11|116.61|117.21|116.71|117.11|116.61|2
1733430690000|2024-12-05 20:31:30|117.08|116.58|116.95|116.45|117.08|116.58|116.95|116.45|8
1733430700000|2024-12-05 20:31:40|116.94|116.44|116.84|116.34|116.94|116.44|116.84|116.34|7
1733430710000|2024-12-05 20:31:50|116.81|116.31|116.77|116.27|116.81|116.31|116.76|116.26|5
1733430720000|2024-12-05 20:32:00|116.79|116.29|117.12|116.62|117.12|116.62|116.79|116.29|14
1733430730000|2024-12-05 20:32:10|117.14|116.64|117.28|116.78|117.29|116.79|117.14|116.64|15
1733430740000|2024-12-05 20:32:20|117.32|116.82|117.28|116.78|117.33|116.83|117.28|116.78|8
1733430750000|2024-12-05 20:32:30|117.25|116.75|117.16|116.66|117.25|116.75|117.16|116.66|6
1733430760000|2024-12-05 20:32:40|117.15|116.65|117.3|116.8|117.3|116.8|117.03|116.53|11
1733430770000|2024-12-05 20:32:50|117.29|116.79|117.34|116.84|117.34|116.84|117.28|116.78|5
1733430780000|2024-12-05 20:33:00|117.35|116.85|117.31|116.81|117.36|116.86|117.28|116.78|12
1733430790000|2024-12-05 20:33:10|117.3|116.8|117.31|116.81|117.36|116.86|117.29|116.79|13
1733430800000|2024-12-05 20:33:20|117.33|116.83|117.46|116.96|117.5|117|117.33|116.83|10
1733430810000|2024-12-05 20:33:30|117.42|116.92|117.5|117|117.51|117.01|117.41|116.91|13
1733430820000|2024-12-05 20:33:40|117.51|117.01|117.66|117.16|117.66|117.16|117.51|117.01|7
1733430830000|2024-12-05 20:33:50|117.69|117.19|117.72|117.22|117.72|117.22|117.69|117.19|9
1733430840000|2024-12-05 20:34:00|117.73|117.23|117.86|117.36|117.86|117.36|117.73|117.23|5
1733430850000|2024-12-05 20:34:10|117.89|117.39|117.99|117.49|118.06|117.56|117.89|117.39|9
1733430860000|2024-12-05 20:34:20|117.97|117.47|118.04|117.54|118.04|117.54|117.95|117.45|8
1733430870000|2024-12-05 20:34:30|118.05|117.55|118.04|117.54|118.05|117.55|118.04|117.54|2
1733430880000|2024-12-05 20:34:40|118.05|117.55|118.06|117.56|118.06|117.56|118.05|117.55|2
1733430900000|2024-12-05 20:35:00|118.03|117.53|117.97|117.47|118.03|117.53|117.97|117.47|4
1733430910000|2024-12-05 20:35:10|117.96|117.46|118|117.5|118.01|117.51|117.88|117.38|17
1733430920000|2024-12-05 20:35:20|118.01|117.51|117.97|117.47|118.01|117.51|117.87|117.37|13
1733430930000|2024-12-05 20:35:30|117.96|117.46|117.98|117.48|117.98|117.48|117.95|117.45|5
1733430940000|2024-12-05 20:35:40|117.97|117.47|118.06|117.56|118.06|117.56|117.93|117.43|9
1733430970000|2024-12-05 20:36:10|118.08|117.58|118.18|117.68|118.18|117.68|118.08|117.58|6
1733430980000|2024-12-05 20:36:20|118.17|117.67|118.16|117.66|118.18|117.68|118.16|117.66|6
1733430990000|2024-12-05 20:36:30|118.15|117.65|118.18|117.68|118.18|117.68|118.14|117.64|9
1733431000000|2024-12-05 20:36:40|118.17|117.67|118.18|117.68|118.18|117.68|118.14|117.64|4
1733431010000|2024-12-05 20:36:50|118.2|117.7|118.31|117.81|118.34|117.84|118.2|117.7|9
1733431020000|2024-12-05 20:37:00|118.29|117.79|118.18|117.68|118.29|117.79|118.17|117.67|8
1733431030000|2024-12-05 20:37:10|118.17|117.67|118.23|117.73|118.26|117.76|118.17|117.67|11
1733431040000|2024-12-05 20:37:20|118.22|117.72|118.22|117.72|118.25|117.75|118.19|117.69|10
1733431050000|2024-12-05 20:37:30|118.21|117.71|118.21|117.71|118.22|117.72|118.2|117.7|4
1733431060000|2024-12-05 20:37:40|118.22|117.72|118.31|117.81|118.31|117.81|118.21|117.71|7
1733431070000|2024-12-05 20:37:50|118.29|117.79|118.25|117.75|118.31|117.81|118.25|117.75|9
1733431080000|2024-12-05 20:38:00|118.27|117.77|118.27|117.77|118.29|117.79|118.25|117.75|10
1733431090000|2024-12-05 20:38:10|118.26|117.76|118.29|117.79|118.29|117.79|118.25|117.75|8
1733431100000|2024-12-05 20:38:20|118.3|117.8|118.37|117.87|118.37|117.87|118.3|117.8|3
1733431110000|2024-12-05 20:38:30|118.39|117.89|118.47|117.97|118.47|117.97|118.39|117.89|6
1733431120000|2024-12-05 20:38:40|118.5|118|118.48|117.98|118.5|118|118.48|117.98|2
1733431130000|2024-12-05 20:38:50|118.5|118|118.75|118.25|118.75|118.25|118.48|117.98|5
1733431150000|2024-12-05 20:39:10|118.68|118.18|118.57|118.07|118.68|118.18|118.56|118.06|4
1733431160000|2024-12-05 20:39:20|118.56|118.06|118.53|118.03|118.56|118.06|118.53|118.03|6
1733431170000|2024-12-05 20:39:30|118.47|117.97|118.39|117.89|118.47|117.97|118.37|117.87|6
1733431180000|2024-12-05 20:39:40|118.38|117.88|118.28|117.78|118.38|117.88|118.25|117.75|11
1733431190000|2024-12-05 20:39:50|118.27|117.77|118.28|117.78|118.3|117.8|118.27|117.77|5
1733431200000|2024-12-05 20:40:00|118.27|117.77|118.27|117.77|118.29|117.79|118.27|117.77|5
1733431210000|2024-12-05 20:40:10|118.25|117.75|118.25|117.75|118.28|117.78|118.25|117.75|9
1733431220000|2024-12-05 20:40:20|118.26|117.76|118.27|117.77|118.28|117.78|118.25|117.75|6
1733431230000|2024-12-05 20:40:30|118.25|117.75|118.24|117.74|118.25|117.75|118.22|117.72|5
1733431240000|2024-12-05 20:40:40|118.22|117.72|118.24|117.74|118.25|117.75|118.22|117.72|6
1733431250000|2024-12-05 20:40:50|118.25|117.75|118.3|117.8|118.3|117.8|118.25|117.75|4
1733431260000|2024-12-05 20:41:00|118.33|117.83|118.35|117.85|118.35|117.85|118.33|117.83|2
1733431270000|2024-12-05 20:41:10|118.36|117.86|118.36|117.86|118.36|117.86|118.36|117.86|1
1733431290000|2024-12-05 20:41:30|118.32|117.82|118.32|117.82|118.32|117.82|118.3|117.8|3
1733431300000|2024-12-05 20:41:40|118.33|117.83|118.32|117.82|118.34|117.84|118.32|117.82|4
1733431310000|2024-12-05 20:41:50|118.33|117.83|118.44|117.94|118.44|117.94|118.33|117.83|5
1733431320000|2024-12-05 20:42:00|118.41|117.91|118.32|117.82|118.41|117.91|118.32|117.82|5
1733431360000|2024-12-05 20:42:40|118.34|117.84|118.44|117.94|118.44|117.94|118.34|117.84|5
1733431380000|2024-12-05 20:43:00|118.42|117.92|118.41|117.91|118.42|117.92|118.41|117.91|2
1733431390000|2024-12-05 20:43:10|118.42|117.92|118.35|117.85|118.42|117.92|118.34|117.84|9
1733431400000|2024-12-05 20:43:20|118.37|117.87|118.44|117.94|118.44|117.94|118.37|117.87|5
1733431410000|2024-12-05 20:43:30|118.43|117.93|118.44|117.94|118.44|117.94|118.43|117.93|2
1733431460000|2024-12-05 20:44:20|118.45|117.95|118.52|118.02|118.58|118.08|118.45|117.95|10
1733431470000|2024-12-05 20:44:30|118.5|118|118.46|117.96|118.5|118|118.46|117.96|4
1733431480000|2024-12-05 20:44:40|118.45|117.95|118.44|117.94|118.45|117.95|118.44|117.94|2
1733431490000|2024-12-05 20:44:50|118.43|117.93|118.42|117.92|118.43|117.93|118.42|117.92|2
1733431500000|2024-12-05 20:45:00|118.4|117.9|118.37|117.87|118.4|117.9|118.37|117.87|2
1733431520000|2024-12-05 20:45:20|118.35|117.85|118.32|117.82|118.35|117.85|118.32|117.82|4
1733431530000|2024-12-05 20:45:30|118.35|117.85|118.37|117.87|118.37|117.87|118.35|117.85|2
1733431540000|2024-12-05 20:45:40|118.38|117.88|118.38|117.88|118.41|117.91|118.35|117.85|9
1733431550000|2024-12-05 20:45:50|118.39|117.89|118.42|117.92|118.42|117.92|118.39|117.89|5
1733431560000|2024-12-05 20:46:00|118.43|117.93|118.48|117.98|118.48|117.98|118.43|117.93|4
1733431570000|2024-12-05 20:46:10|118.51|118.01|118.48|117.98|118.51|118.01|118.48|117.98|2
1733431580000|2024-12-05 20:46:20|118.49|117.99|118.44|117.94|118.52|118.02|118.44|117.94|4
1733431590000|2024-12-05 20:46:30|118.47|117.97|118.36|117.86|118.47|117.97|118.36|117.86|8
1733431600000|2024-12-05 20:46:40|118.35|117.85|118.3|117.8|118.35|117.85|118.3|117.8|4
1733431610000|2024-12-05 20:46:50|118.28|117.78|118.25|117.75|118.28|117.78|118.25|117.75|3
1733431620000|2024-12-05 20:47:00|118.24|117.74|118.07|117.57|118.24|117.74|118.07|117.57|7
1733431630000|2024-12-05 20:47:10|118.05|117.55|118.05|117.55|118.09|117.59|118.05|117.55|12
1733431640000|2024-12-05 20:47:20|117.97|117.47|117.98|117.48|118|117.5|117.97|117.47|5
1733431650000|2024-12-05 20:47:30|117.99|117.49|117.79|117.29|117.99|117.49|117.79|117.29|13
1733431660000|2024-12-05 20:47:40|117.78|117.28|117.78|117.28|117.79|117.29|117.78|117.28|3
1733431670000|2024-12-05 20:47:50|117.79|117.29|117.82|117.32|117.83|117.33|117.79|117.29|6
1733431680000|2024-12-05 20:48:00|117.84|117.34|117.98|117.48|117.98|117.48|117.84|117.34|7
1733431690000|2024-12-05 20:48:10|117.99|117.49|118.01|117.51|118.07|117.57|117.99|117.49|8
1733431700000|2024-12-05 20:48:20|118.04|117.54|118.07|117.57|118.1|117.6|118.04|117.54|9
1733431710000|2024-12-05 20:48:30|118.06|117.56|118.07|117.57|118.07|117.57|118.03|117.53|5
1733431720000|2024-12-05 20:48:40|118.05|117.55|118.08|117.58|118.1|117.6|118.05|117.55|5
1733431730000|2024-12-05 20:48:50|118.07|117.57|118.1|117.6|118.1|117.6|118.07|117.57|4
1733431740000|2024-12-05 20:49:00|118.09|117.59|117.97|117.47|118.1|117.6|117.97|117.47|9
1733431750000|2024-12-05 20:49:10|118|117.5|118.07|117.57|118.07|117.57|117.96|117.46|8
1733431760000|2024-12-05 20:49:20|118.1|117.6|118.1|117.6|118.1|117.6|118.1|117.6|1
1733431770000|2024-12-05 20:49:30|118.12|117.62|118.13|117.63|118.13|117.63|118.12|117.62|4
1733431790000|2024-12-05 20:49:50|118.14|117.64|118.15|117.65|118.15|117.65|118.14|117.64|2
1733431800000|2024-12-05 20:50:00|118.16|117.66|118.14|117.64|118.21|117.71|118.14|117.64|9
1733431810000|2024-12-05 20:50:10|118.12|117.62|118.09|117.59|118.12|117.62|118.09|117.59|2
1733431820000|2024-12-05 20:50:20|118.06|117.56|118.14|117.64|118.14|117.64|118.05|117.55|8
1733431830000|2024-12-05 20:50:30|118.13|117.63|118.14|117.64|118.14|117.64|118.13|117.63|4
1733431840000|2024-12-05 20:50:40|118.13|117.63|118.14|117.64|118.14|117.64|118.1|117.6|5
1733431850000|2024-12-05 20:50:50|118.13|117.63|118.14|117.64|118.14|117.64|118.13|117.63|2
1733431860000|2024-12-05 20:51:00|118.13|117.63|118.11|117.61|118.13|117.63|118.11|117.61|3
1733431870000|2024-12-05 20:51:10|118.08|117.58|118.09|117.59|118.12|117.62|118.08|117.58|3
1733431880000|2024-12-05 20:51:20|118.12|117.62|118.14|117.64|118.14|117.64|118.12|117.62|6
1733431890000|2024-12-05 20:51:30|118.18|117.68|118.19|117.69|118.19|117.69|118.18|117.68|2
1733431900000|2024-12-05 20:51:40|118.21|117.71|118.24|117.74|118.24|117.74|118.21|117.71|2
1733431920000|2024-12-05 20:52:00|118.25|117.75|118.23|117.73|118.26|117.76|118.23|117.73|4
1733431930000|2024-12-05 20:52:10|118.26|117.76|118.17|117.67|118.26|117.76|118.17|117.67|8
1733431940000|2024-12-05 20:52:20|118.18|117.68|118.21|117.71|118.21|117.71|118.18|117.68|3
1733431950000|2024-12-05 20:52:30|118.24|117.74|118.24|117.74|118.24|117.74|118.22|117.72|5
1733431960000|2024-12-05 20:52:40|118.26|117.76|118.27|117.77|118.27|117.77|118.26|117.76|2
1733431980000|2024-12-05 20:53:00|118.26|117.76|118.26|117.76|118.26|117.76|118.26|117.76|1
1733431990000|2024-12-05 20:53:10|118.27|117.77|118.26|117.76|118.27|117.77|118.26|117.76|2
1733432000000|2024-12-05 20:53:20|118.27|117.77|118.25|117.75|118.27|117.77|118.25|117.75|5
1733432010000|2024-12-05 20:53:30|118.2|117.7|118.19|117.69|118.2|117.7|118.16|117.66|4
1733432020000|2024-12-05 20:53:40|118.18|117.68|118.17|117.67|118.18|117.68|118.16|117.66|3
1733432030000|2024-12-05 20:53:50|118.16|117.66|118.16|117.66|118.17|117.67|118.16|117.66|3
1733432040000|2024-12-05 20:54:00|118.17|117.67|118.18|117.68|118.19|117.69|118.16|117.66|8
1733432050000|2024-12-05 20:54:10|118.17|117.67|118.18|117.68|118.18|117.68|118.14|117.64|6
1733432060000|2024-12-05 20:54:20|118.17|117.67|118.2|117.7|118.2|117.7|118.17|117.67|3
1733432070000|2024-12-05 20:54:30|118.23|117.73|118.24|117.74|118.27|117.77|118.23|117.73|4
1733432080000|2024-12-05 20:54:40|118.23|117.73|118.23|117.73|118.24|117.74|118.14|117.64|11
1733432090000|2024-12-05 20:54:50|118.22|117.72|118.24|117.74|118.24|117.74|118.22|117.72|3
1733432100000|2024-12-05 20:55:00|118.23|117.73|118.18|117.68|118.23|117.73|118.18|117.68|5
1733432110000|2024-12-05 20:55:10|118.17|117.67|118.09|117.59|118.17|117.67|118.09|117.59|5
1733432120000|2024-12-05 20:55:20|118.1|117.6|118.11|117.61|118.12|117.62|118.09|117.59|6
1733432130000|2024-12-05 20:55:30|118.12|117.62|118.13|117.63|118.13|117.63|118.12|117.62|2
1733432140000|2024-12-05 20:55:40|118.15|117.65|118.19|117.69|118.19|117.69|118.14|117.64|5
1733432150000|2024-12-05 20:55:50|118.22|117.72|118.22|117.72|118.22|117.72|118.21|117.71|3
1733432160000|2024-12-05 20:56:00|118.23|117.73|118.22|117.72|118.24|117.74|118.2|117.7|8
1733432170000|2024-12-05 20:56:10|118.24|117.74|118.24|117.74|118.24|117.74|118.24|117.74|1
1733432180000|2024-12-05 20:56:20|118.23|117.73|118.24|117.74|118.24|117.74|118.21|117.71|4
1733432200000|2024-12-05 20:56:40|118.25|117.75|118.25|117.75|118.25|117.75|118.25|117.75|1
1733432210000|2024-12-05 20:56:50|118.21|117.71|118.17|117.67|118.21|117.71|118.17|117.67|2
1733432220000|2024-12-05 20:57:00|118.18|117.68|118.17|117.67|118.18|117.68|118.17|117.67|2
1733432270000|2024-12-05 20:57:50|118.2|117.7|118.27|117.77|118.27|117.77|118.2|117.7|5
1733432280000|2024-12-05 20:58:00|118.26|117.76|118.27|117.77|118.27|117.77|118.26|117.76|2
1733432290000|2024-12-05 20:58:10|118.25|117.75|118.25|117.75|118.25|117.75|118.25|117.75|1
1733432300000|2024-12-05 20:58:20|118.27|117.77|118.22|117.72|118.27|117.77|118.22|117.72|4
1733432310000|2024-12-05 20:58:30|118.23|117.73|118.26|117.76|118.26|117.76|118.23|117.73|2
1733432320000|2024-12-05 20:58:40|118.27|117.77|118.28|117.78|118.28|117.78|118.27|117.77|2
1733432330000|2024-12-05 20:58:50|118.29|117.79|118.44|117.94|118.44|117.94|118.29|117.79|9
1733432340000|2024-12-05 20:59:00|118.46|117.96|118.44|117.94|118.48|117.98|118.37|117.87|12
1733432350000|2024-12-05 20:59:10|118.45|117.95|118.47|117.97|118.48|117.98|118.45|117.95|3
1733432360000|2024-12-05 20:59:20|118.46|117.96|118.46|117.96|118.46|117.96|118.45|117.95|3
1733432370000|2024-12-05 20:59:30|118.48|117.98|118.48|117.98|118.48|117.98|118.48|117.98|1
1733432380000|2024-12-05 20:59:40|118.61|118.11|118.65|118.15|118.65|118.15|118.61|118.11|3
1733432390000|2024-12-05 20:59:50|118.63|118.13|118.64|118.14|118.64|118.14|118.63|118.13|2
1733432400000|2024-12-05 21:00:00|118.63|118.13|118.58|118.08|118.63|118.13|118.58|118.08|4
1733432410000|2024-12-05 21:00:10|118.56|118.06|118.56|118.06|118.56|118.06|118.56|118.06|1
1733432430000|2024-12-05 21:00:30|118.55|118.05|118.56|118.06|118.56|118.06|118.55|118.05|2
1733432440000|2024-12-05 21:00:40|118.55|118.05|118.33|117.83|118.55|118.05|118.33|117.83|14
1733432450000|2024-12-05 21:00:50|118.31|117.81|118.18|117.68|118.31|117.81|118.17|117.67|8
1733432460000|2024-12-05 21:01:00|118.17|117.67|118.18|117.68|118.18|117.68|118.17|117.67|4
1733432470000|2024-12-05 21:01:10|118.17|117.67|118.18|117.68|118.18|117.68|118.17|117.67|2
1733432480000|2024-12-05 21:01:20|118.17|117.67|118.17|117.67|118.17|117.67|118.17|117.67|1
1733432500000|2024-12-05 21:01:40|118.13|117.63|117.94|117.44|118.13|117.63|117.94|117.44|6
1733432520000|2024-12-05 21:02:00|117.89|117.39|117.84|117.34|117.89|117.39|117.84|117.34|4
1733432530000|2024-12-05 21:02:10|117.8|117.3|117.8|117.3|117.8|117.3|117.79|117.29|3
1733432540000|2024-12-05 21:02:20|117.77|117.27|117.77|117.27|117.77|117.27|117.77|117.27|1
1733432560000|2024-12-05 21:02:40|117.81|117.31|117.84|117.34|117.84|117.34|117.81|117.31|3
1733432570000|2024-12-05 21:02:50|117.9|117.4|118.02|117.52|118.02|117.52|117.9|117.4|2
1733432580000|2024-12-05 21:03:00|118.03|117.53|118.04|117.54|118.04|117.54|118.03|117.53|6
1733432590000|2024-12-05 21:03:10|118.06|117.56|118.2|117.7|118.2|117.7|118.06|117.56|8
1733432600000|2024-12-05 21:03:20|118.19|117.69|118.18|117.68|118.19|117.69|118.13|117.63|8
1733432610000|2024-12-05 21:03:30|118.17|117.67|118.11|117.61|118.17|117.67|118.1|117.6|5
1733432620000|2024-12-05 21:03:40|118.15|117.65|118.1|117.6|118.19|117.69|118.1|117.6|5
1733432630000|2024-12-05 21:03:50|118.09|117.59|118.04|117.54|118.09|117.59|118.04|117.54|5
1733432640000|2024-12-05 21:04:00|117.97|117.47|117.96|117.46|117.97|117.47|117.95|117.45|4
1733432650000|2024-12-05 21:04:10|117.98|117.48|117.91|117.41|117.98|117.48|117.91|117.41|5
1733432660000|2024-12-05 21:04:20|117.92|117.42|117.94|117.44|117.94|117.44|117.91|117.41|8
1733432670000|2024-12-05 21:04:30|117.95|117.45|117.97|117.47|117.98|117.48|117.95|117.45|3
1733432680000|2024-12-05 21:04:40|117.96|117.46|117.98|117.48|117.98|117.48|117.96|117.46|2
1733432700000|2024-12-05 21:05:00|117.97|117.47|117.94|117.44|117.97|117.47|117.94|117.44|4
1733432710000|2024-12-05 21:05:10|117.93|117.43|117.94|117.44|117.94|117.44|117.93|117.43|2
1733432720000|2024-12-05 21:05:20|117.96|117.46|117.98|117.48|117.98|117.48|117.96|117.46|6
1733432730000|2024-12-05 21:05:30|118.02|117.52|118.05|117.55|118.07|117.57|118.02|117.52|4
1733432740000|2024-12-05 21:05:40|118.08|117.58|118.06|117.56|118.08|117.58|118.06|117.56|3
1733432750000|2024-12-05 21:05:50|118.07|117.57|118.13|117.63|118.14|117.64|118.07|117.57|6
1733432760000|2024-12-05 21:06:00|118.1|117.6|118.09|117.59|118.12|117.62|118.09|117.59|5
1733432770000|2024-12-05 21:06:10|118.08|117.58|118.12|117.62|118.12|117.62|118.08|117.58|2
1733432780000|2024-12-05 21:06:20|118.13|117.63|118.23|117.73|118.25|117.75|118.13|117.63|8
1733432790000|2024-12-05 21:06:30|118.21|117.71|118.2|117.7|118.25|117.75|118.2|117.7|8
1733432800000|2024-12-05 21:06:40|118.21|117.71|118.25|117.75|118.25|117.75|118.21|117.71|5
1733432810000|2024-12-05 21:06:50|118.3|117.8|118.31|117.81|118.39|117.89|118.3|117.8|7
1733432820000|2024-12-05 21:07:00|118.35|117.85|118.44|117.94|118.44|117.94|118.34|117.84|12
1733432830000|2024-12-05 21:07:10|118.46|117.96|118.48|117.98|118.48|117.98|118.46|117.96|7
1733432840000|2024-12-05 21:07:20|118.46|117.96|118.51|118.01|118.55|118.05|118.46|117.96|7
1733432850000|2024-12-05 21:07:30|118.5|118|118.41|117.91|118.5|118|118.41|117.91|7
1733432860000|2024-12-05 21:07:40|118.39|117.89|118.51|118.01|118.53|118.03|118.38|117.88|9
1733432870000|2024-12-05 21:07:50|118.5|118|118.48|117.98|118.5|118|118.48|117.98|3
1733432880000|2024-12-05 21:08:00|118.51|118.01|118.4|117.9|118.51|118.01|118.4|117.9|8
1733432890000|2024-12-05 21:08:10|118.43|117.93|118.35|117.85|118.43|117.93|118.35|117.85|7
1733432910000|2024-12-05 21:08:30|118.36|117.86|118.36|117.86|118.36|117.86|118.35|117.85|3
1733432920000|2024-12-05 21:08:40|118.4|117.9|118.4|117.9|118.42|117.92|118.4|117.9|5
1733432930000|2024-12-05 21:08:50|118.39|117.89|118.36|117.86|118.39|117.89|118.36|117.86|3
1733432940000|2024-12-05 21:09:00|118.35|117.85|118.4|117.9|118.4|117.9|118.34|117.84|5
1733432950000|2024-12-05 21:09:10|118.42|117.92|118.48|117.98|118.48|117.98|118.42|117.92|8
1733432960000|2024-12-05 21:09:20|118.5|118|118.49|117.99|118.51|118.01|118.49|117.99|4
1733432970000|2024-12-05 21:09:30|118.51|118.01|118.53|118.03|118.53|118.03|118.51|118.01|2
1733432980000|2024-12-05 21:09:40|118.52|118.02|118.51|118.01|118.52|118.02|118.51|118.01|2
1733432990000|2024-12-05 21:09:50|118.5|118|118.51|118.01|118.51|118.01|118.5|118|4
1733433000000|2024-12-05 21:10:00|118.5|118|118.5|118|118.5|118|118.5|118|1
1733433010000|2024-12-05 21:10:10|118.49|117.99|118.3|117.8|118.49|117.99|118.3|117.8|11
1733433020000|2024-12-05 21:10:20|118.31|117.81|118.26|117.76|118.36|117.86|118.26|117.76|9
1733433030000|2024-12-05 21:10:30|118.28|117.78|118.36|117.86|118.36|117.86|118.28|117.78|7
1733433040000|2024-12-05 21:10:40|118.35|117.85|118.35|117.85|118.35|117.85|118.35|117.85|1
1733433050000|2024-12-05 21:10:50|118.37|117.87|118.37|117.87|118.37|117.87|118.37|117.87|1
1733433060000|2024-12-05 21:11:00|118.35|117.85|118.28|117.78|118.35|117.85|118.28|117.78|6
1733433070000|2024-12-05 21:11:10|118.29|117.79|118.33|117.83|118.34|117.84|118.29|117.79|6
1733433080000|2024-12-05 21:11:20|118.32|117.82|118.3|117.8|118.32|117.82|118.3|117.8|6
1733433100000|2024-12-05 21:11:40|118.32|117.82|118.3|117.8|118.33|117.83|118.3|117.8|8
1733433110000|2024-12-05 21:11:50|118.29|117.79|118.28|117.78|118.29|117.79|118.28|117.78|2
1733433120000|2024-12-05 21:12:00|118.3|117.8|118.32|117.82|118.32|117.82|118.3|117.8|2
1733433130000|2024-12-05 21:12:10|118.33|117.83|118.33|117.83|118.36|117.86|118.33|117.83|5
1733433140000|2024-12-05 21:12:20|118.32|117.82|118.29|117.79|118.32|117.82|118.29|117.79|6
1733433150000|2024-12-05 21:12:30|118.28|117.78|118.31|117.81|118.31|117.81|118.28|117.78|4
1733433160000|2024-12-05 21:12:40|118.32|117.82|118.29|117.79|118.32|117.82|118.29|117.79|6
1733433170000|2024-12-05 21:12:50|118.31|117.81|118.36|117.86|118.36|117.86|118.31|117.81|4
1733433180000|2024-12-05 21:13:00|118.35|117.85|118.36|117.86|118.36|117.86|118.34|117.84|3
1733433190000|2024-12-05 21:13:10|118.34|117.84|118.34|117.84|118.35|117.85|118.34|117.84|3
1733433200000|2024-12-05 21:13:20|118.33|117.83|118.33|117.83|118.33|117.83|118.33|117.83|1
1733433210000|2024-12-05 21:13:30|118.36|117.86|118.36|117.86|118.36|117.86|118.36|117.86|1
1733433220000|2024-12-05 21:13:40|118.35|117.85|118.33|117.83|118.36|117.86|118.33|117.83|5
1733433230000|2024-12-05 21:13:50|118.36|117.86|118.36|117.86|118.36|117.86|118.36|117.86|1
1733433280000|2024-12-05 21:14:40|118.41|117.91|118.43|117.93|118.43|117.93|118.41|117.91|2
1733433320000|2024-12-05 21:15:20|118.39|117.89|118.36|117.86|118.39|117.89|118.36|117.86|2
1733433330000|2024-12-05 21:15:30|118.37|117.87|118.42|117.92|118.43|117.93|118.37|117.87|7
1733433340000|2024-12-05 21:15:40|118.41|117.91|118.36|117.86|118.41|117.91|118.36|117.86|4
1733433350000|2024-12-05 21:15:50|118.38|117.88|118.39|117.89|118.4|117.9|118.38|117.88|6
1733433360000|2024-12-05 21:16:00|118.4|117.9|118.43|117.93|118.43|117.93|118.39|117.89|4
1733433370000|2024-12-05 21:16:10|118.47|117.97|118.48|117.98|118.48|117.98|118.47|117.97|2
1733433380000|2024-12-05 21:16:20|118.49|117.99|118.41|117.91|118.49|117.99|118.41|117.91|6
1733433390000|2024-12-05 21:16:30|118.4|117.9|118.24|117.74|118.4|117.9|118.24|117.74|7
1733433400000|2024-12-05 21:16:40|118.28|117.78|118.33|117.83|118.33|117.83|118.28|117.78|7
1733433410000|2024-12-05 21:16:50|118.35|117.85|118.3|117.8|118.35|117.85|118.29|117.79|5
1733433420000|2024-12-05 21:17:00|118.33|117.83|118.21|117.71|118.33|117.83|118.21|117.71|9
1733433430000|2024-12-05 21:17:10|118.19|117.69|118.2|117.7|118.21|117.71|118.18|117.68|8
1733433440000|2024-12-05 21:17:20|118.19|117.69|118.17|117.67|118.19|117.69|118.16|117.66|6
1733433450000|2024-12-05 21:17:30|118.16|117.66|118.18|117.68|118.19|117.69|118.14|117.64|8
1733433460000|2024-12-05 21:17:40|118.19|117.69|118.19|117.69|118.19|117.69|118.19|117.69|1
1733433470000|2024-12-05 21:17:50|118.2|117.7|118.19|117.69|118.2|117.7|118.19|117.69|2
1733433480000|2024-12-05 21:18:00|118.2|117.7|118.18|117.68|118.2|117.7|118.18|117.68|3
1733433490000|2024-12-05 21:18:10|118.19|117.69|118.19|117.69|118.19|117.69|118.19|117.69|1
1733433500000|2024-12-05 21:18:20|118.17|117.67|118.21|117.71|118.21|117.71|118.15|117.65|7
1733433510000|2024-12-05 21:18:30|118.2|117.7|118.2|117.7|118.2|117.7|118.2|117.7|1
1733433520000|2024-12-05 21:18:40|118.19|117.69|118.19|117.69|118.19|117.69|118.19|117.69|1
1733433530000|2024-12-05 21:18:50|118.18|117.68|118.16|117.66|118.18|117.68|118.16|117.66|2
1733433540000|2024-12-05 21:19:00|118.15|117.65|118.15|117.65|118.15|117.65|118.15|117.65|1
1733433550000|2024-12-05 21:19:10|118.14|117.64|118.18|117.68|118.18|117.68|118.14|117.64|3
1733433560000|2024-12-05 21:19:20|118.19|117.69|118.19|117.69|118.19|117.69|118.19|117.69|1
1733433580000|2024-12-05 21:19:40|118.23|117.73|118.27|117.77|118.27|117.77|118.23|117.73|2
1733433590000|2024-12-05 21:19:50|118.26|117.76|118.26|117.76|118.26|117.76|118.26|117.76|1
1733433600000|2024-12-05 21:20:00|118.24|117.74|118.23|117.73|118.25|117.75|118.23|117.73|6
1733433610000|2024-12-05 21:20:10|118.22|117.72|118.17|117.67|118.22|117.72|118.16|117.66|6
1733433620000|2024-12-05 21:20:20|118.19|117.69|118.21|117.71|118.21|117.71|118.19|117.69|2
1733433630000|2024-12-05 21:20:30|118.24|117.74|118.33|117.83|118.33|117.83|118.24|117.74|3
1733433640000|2024-12-05 21:20:40|118.36|117.86|118.4|117.9|118.4|117.9|118.36|117.86|2
1733433650000|2024-12-05 21:20:50|118.41|117.91|118.55|118.05|118.55|118.05|118.41|117.91|4
1733433660000|2024-12-05 21:21:00|118.56|118.06|118.56|118.06|118.56|118.06|118.55|118.05|3
1733433670000|2024-12-05 21:21:10|118.57|118.07|118.6|118.1|118.62|118.12|118.57|118.07|4
1733433680000|2024-12-05 21:21:20|118.62|118.12|118.62|118.12|118.62|118.12|118.6|118.1|3
1733433700000|2024-12-05 21:21:40|118.63|118.13|118.76|118.26|118.76|118.26|118.63|118.13|6
1733433710000|2024-12-05 21:21:50|118.75|118.25|118.75|118.25|118.75|118.25|118.73|118.23|8
1733433720000|2024-12-05 21:22:00|118.74|118.24|118.76|118.26|118.76|118.26|118.74|118.24|4
1733433730000|2024-12-05 21:22:10|118.79|118.29|118.87|118.37|118.87|118.37|118.79|118.29|4
1733433740000|2024-12-05 21:22:20|118.86|118.36|118.86|118.36|118.86|118.36|118.86|118.36|1
1733433750000|2024-12-05 21:22:30|118.87|118.37|118.87|118.37|118.87|118.37|118.87|118.37|1
1733433760000|2024-12-05 21:22:40|118.82|118.32|118.81|118.31|118.82|118.32|118.81|118.31|2
1733433770000|2024-12-05 21:22:50|118.8|118.3|118.77|118.27|118.8|118.3|118.77|118.27|4
1733433780000|2024-12-05 21:23:00|118.76|118.26|118.81|118.31|118.83|118.33|118.76|118.26|6
1733433790000|2024-12-05 21:23:10|118.8|118.3|118.77|118.27|118.8|118.3|118.77|118.27|3
1733433800000|2024-12-05 21:23:20|118.76|118.26|118.77|118.27|118.77|118.27|118.75|118.25|4
1733433810000|2024-12-05 21:23:30|118.76|118.26|118.75|118.25|118.76|118.26|118.75|118.25|2
1733433820000|2024-12-05 21:23:40|118.74|118.24|118.74|118.24|118.74|118.24|118.72|118.22|4
1733433830000|2024-12-05 21:23:50|118.73|118.23|118.75|118.25|118.76|118.26|118.73|118.23|4
1733433840000|2024-12-05 21:24:00|118.73|118.23|118.72|118.22|118.73|118.23|118.72|118.22|2
1733433850000|2024-12-05 21:24:10|118.73|118.23|118.76|118.26|118.76|118.26|118.73|118.23|3
1733433860000|2024-12-05 21:24:20|118.75|118.25|118.77|118.27|118.77|118.27|118.75|118.25|3
1733433870000|2024-12-05 21:24:30|118.78|118.28|118.78|118.28|118.78|118.28|118.78|118.28|1
1733433900000|2024-12-05 21:25:00|118.82|118.32|119|118.5|119|118.5|118.82|118.32|8
1733433910000|2024-12-05 21:25:10|118.97|118.47|118.97|118.47|118.98|118.48|118.97|118.47|3
1733433920000|2024-12-05 21:25:20|118.98|118.48|118.98|118.48|118.98|118.48|118.98|118.48|1
1733433930000|2024-12-05 21:25:30|118.99|118.49|118.98|118.48|118.99|118.49|118.97|118.47|4
1733433940000|2024-12-05 21:25:40|118.99|118.49|118.99|118.49|118.99|118.49|118.99|118.49|1
1733433950000|2024-12-05 21:25:50|119.03|118.53|119.13|118.63|119.13|118.63|119.03|118.53|4
1733433960000|2024-12-05 21:26:00|119.09|118.59|119.12|118.62|119.12|118.62|119.08|118.58|10
1733433970000|2024-12-05 21:26:10|119.11|118.61|119.12|118.62|119.12|118.62|119.08|118.58|5
1733433980000|2024-12-05 21:26:20|119.13|118.63|119.14|118.64|119.14|118.64|119.13|118.63|2
1733434000000|2024-12-05 21:26:40|119.13|118.63|119.16|118.66|119.16|118.66|119.13|118.63|3
1733434010000|2024-12-05 21:26:50|119.15|118.65|119.1|118.6|119.15|118.65|119.1|118.6|4
1733434030000|2024-12-05 21:27:10|119.09|118.59|119|118.5|119.09|118.59|119|118.5|10
1733434040000|2024-12-05 21:27:20|118.94|118.44|118.92|118.42|118.94|118.44|118.91|118.41|11
1733434050000|2024-12-05 21:27:30|118.93|118.43|118.88|118.38|118.93|118.43|118.88|118.38|6
1733434060000|2024-12-05 21:27:40|118.87|118.37|118.81|118.31|118.89|118.39|118.81|118.31|6
1733434070000|2024-12-05 21:27:50|118.79|118.29|118.78|118.28|118.79|118.29|118.77|118.27|6
1733434080000|2024-12-05 21:28:00|118.8|118.3|118.78|118.28|118.8|118.3|118.78|118.28|3
1733434090000|2024-12-05 21:28:10|118.77|118.27|118.83|118.33|118.84|118.34|118.77|118.27|8
1733434100000|2024-12-05 21:28:20|118.84|118.34|118.83|118.33|118.85|118.35|118.83|118.33|4
1733434110000|2024-12-05 21:28:30|118.86|118.36|118.81|118.31|118.86|118.36|118.81|118.31|5
1733434120000|2024-12-05 21:28:40|118.83|118.33|118.83|118.33|118.83|118.33|118.83|118.33|1
1733434130000|2024-12-05 21:28:50|118.84|118.34|118.83|118.33|118.84|118.34|118.83|118.33|2
1733434140000|2024-12-05 21:29:00|118.84|118.34|118.85|118.35|118.85|118.35|118.83|118.33|3
1733434150000|2024-12-05 21:29:10|118.84|118.34|118.84|118.34|118.84|118.34|118.82|118.32|4
1733434170000|2024-12-05 21:29:30|118.86|118.36|118.86|118.36|118.86|118.36|118.86|118.36|1
1733434200000|2024-12-05 21:30:00|118.91|118.41|118.96|118.46|118.98|118.48|118.91|118.41|5
1733434210000|2024-12-05 21:30:10|118.95|118.45|118.95|118.45|118.95|118.45|118.95|118.45|1
1733434220000|2024-12-05 21:30:20|118.94|118.44|118.87|118.37|118.94|118.44|118.86|118.36|6
1733434230000|2024-12-05 21:30:30|118.86|118.36|118.68|118.18|118.86|118.36|118.68|118.18|7
1733434240000|2024-12-05 21:30:40|118.71|118.21|118.78|118.28|118.78|118.28|118.69|118.19|4
1733434250000|2024-12-05 21:30:50|118.79|118.29|118.82|118.32|118.82|118.32|118.79|118.29|3
1733434260000|2024-12-05 21:31:00|118.8|118.3|118.81|118.31|118.82|118.32|118.8|118.3|4
1733434270000|2024-12-05 21:31:10|118.78|118.28|118.75|118.25|118.78|118.28|118.75|118.25|2
1733434290000|2024-12-05 21:31:30|118.77|118.27|118.79|118.29|118.79|118.29|118.77|118.27|5
1733434300000|2024-12-05 21:31:40|118.8|118.3|118.8|118.3|118.8|118.3|118.8|118.3|1
1733434310000|2024-12-05 21:31:50|118.82|118.32|118.82|118.32|118.82|118.32|118.82|118.32|1
1733434320000|2024-12-05 21:32:00|118.85|118.35|118.79|118.29|118.9|118.4|118.79|118.29|16
1733434330000|2024-12-05 21:32:10|118.8|118.3|118.74|118.24|118.8|118.3|118.74|118.24|4
1733434340000|2024-12-05 21:32:20|118.75|118.25|118.81|118.31|118.81|118.31|118.75|118.25|2
1733434350000|2024-12-05 21:32:30|118.82|118.32|118.82|118.32|118.82|118.32|118.82|118.32|1
1733434360000|2024-12-05 21:32:40|118.79|118.29|118.76|118.26|118.79|118.29|118.76|118.26|3
1733434370000|2024-12-05 21:32:50|118.71|118.21|118.69|118.19|118.71|118.21|118.67|118.17|4
1733434380000|2024-12-05 21:33:00|118.7|118.2|118.66|118.16|118.7|118.2|118.66|118.16|4
1733434390000|2024-12-05 21:33:10|118.68|118.18|118.68|118.18|118.68|118.18|118.68|118.18|1
1733434400000|2024-12-05 21:33:20|118.71|118.21|118.76|118.26|118.76|118.26|118.71|118.21|3
1733434410000|2024-12-05 21:33:30|118.75|118.25|118.65|118.15|118.75|118.25|118.65|118.15|7
1733434420000|2024-12-05 21:33:40|118.64|118.14|118.69|118.19|118.7|118.2|118.64|118.14|5
1733434430000|2024-12-05 21:33:50|118.68|118.18|118.66|118.16|118.68|118.18|118.62|118.12|8
1733434440000|2024-12-05 21:34:00|118.64|118.14|118.64|118.14|118.64|118.14|118.64|118.14|1
1733434450000|2024-12-05 21:34:10|118.65|118.15|118.66|118.16|118.66|118.16|118.65|118.15|4
1733434460000|2024-12-05 21:34:20|118.64|118.14|118.62|118.12|118.64|118.14|118.62|118.12|2
1733434470000|2024-12-05 21:34:30|118.64|118.14|118.62|118.12|118.64|118.14|118.62|118.12|2
1733434490000|2024-12-05 21:34:50|118.57|118.07|118.54|118.04|118.57|118.07|118.54|118.04|2
1733434500000|2024-12-05 21:35:00|118.53|118.03|118.41|117.91|118.53|118.03|118.38|117.88|10
1733434510000|2024-12-05 21:35:10|118.43|117.93|118.53|118.03|118.53|118.03|118.43|117.93|7
1733434520000|2024-12-05 21:35:20|118.58|118.08|118.6|118.1|118.62|118.12|118.58|118.08|5
1733434530000|2024-12-05 21:35:30|118.59|118.09|118.6|118.1|118.6|118.1|118.59|118.09|2
1733434540000|2024-12-05 21:35:40|118.58|118.08|118.6|118.1|118.6|118.1|118.57|118.07|11
1733434550000|2024-12-05 21:35:50|118.61|118.11|118.63|118.13|118.63|118.13|118.61|118.11|3
1733434560000|2024-12-05 21:36:00|118.66|118.16|118.66|118.16|118.66|118.16|118.66|118.16|1
1733434580000|2024-12-05 21:36:20|118.68|118.18|118.78|118.28|118.78|118.28|118.68|118.18|5
1733434590000|2024-12-05 21:36:30|118.8|118.3|118.8|118.3|118.8|118.3|118.8|118.3|1
1733434610000|2024-12-05 21:36:50|118.84|118.34|118.91|118.41|118.91|118.41|118.84|118.34|2
1733434620000|2024-12-05 21:37:00|118.9|118.4|118.82|118.32|118.91|118.41|118.82|118.32|9
1733434630000|2024-12-05 21:37:10|118.83|118.33|118.83|118.33|118.83|118.33|118.82|118.32|3
1733434650000|2024-12-05 21:37:30|118.88|118.38|118.88|118.38|118.88|118.38|118.88|118.38|1
1733434660000|2024-12-05 21:37:40|118.92|118.42|118.92|118.42|118.92|118.42|118.92|118.42|1
1733434670000|2024-12-05 21:37:50|118.9|118.4|118.89|118.39|118.91|118.41|118.89|118.39|4
1733434680000|2024-12-05 21:38:00|118.88|118.38|118.86|118.36|118.88|118.38|118.86|118.36|3
1733434690000|2024-12-05 21:38:10|118.88|118.38|118.88|118.38|118.88|118.38|118.88|118.38|1
1733434700000|2024-12-05 21:38:20|118.87|118.37|118.8|118.3|118.87|118.37|118.79|118.29|9
1733434710000|2024-12-05 21:38:30|118.79|118.29|118.82|118.32|118.82|118.32|118.79|118.29|6
1733434720000|2024-12-05 21:38:40|118.81|118.31|118.83|118.33|118.83|118.33|118.81|118.31|5
1733434740000|2024-12-05 21:39:00|118.79|118.29|118.79|118.29|118.79|118.29|118.79|118.29|1
1733434750000|2024-12-05 21:39:10|118.74|118.24|118.68|118.18|118.74|118.24|118.68|118.18|7
1733434760000|2024-12-05 21:39:20|118.67|118.17|118.66|118.16|118.67|118.17|118.64|118.14|6
1733434770000|2024-12-05 21:39:30|118.67|118.17|118.66|118.16|118.67|118.17|118.65|118.15|4
1733434780000|2024-12-05 21:39:40|118.67|118.17|118.64|118.14|118.67|118.17|118.64|118.14|6
1733434790000|2024-12-05 21:39:50|118.67|118.17|118.68|118.18|118.68|118.18|118.66|118.16|4
1733434800000|2024-12-05 21:40:00|118.67|118.17|118.67|118.17|118.67|118.17|118.65|118.15|5
1733434810000|2024-12-05 21:40:10|118.66|118.16|118.65|118.15|118.66|118.16|118.65|118.15|6
1733434820000|2024-12-05 21:40:20|118.66|118.16|118.62|118.12|118.66|118.16|118.62|118.12|4
1733434830000|2024-12-05 21:40:30|118.66|118.16|118.64|118.14|118.66|118.16|118.64|118.14|2
1733434840000|2024-12-05 21:40:40|118.66|118.16|118.68|118.18|118.68|118.18|118.66|118.16|3
1733434850000|2024-12-05 21:40:50|118.7|118.2|118.7|118.2|118.7|118.2|118.7|118.2|1
1733434860000|2024-12-05 21:41:00|118.72|118.22|118.89|118.39|118.89|118.39|118.72|118.22|6
1733434870000|2024-12-05 21:41:10|118.9|118.4|118.79|118.29|118.92|118.42|118.79|118.29|6
1733434880000|2024-12-05 21:41:20|118.78|118.28|118.65|118.15|118.78|118.28|118.64|118.14|12
1733434890000|2024-12-05 21:41:30|118.64|118.14|118.65|118.15|118.65|118.15|118.64|118.14|2
1733434900000|2024-12-05 21:41:40|118.64|118.14|118.68|118.18|118.69|118.19|118.64|118.14|6
1733434910000|2024-12-05 21:41:50|118.71|118.21|118.77|118.27|118.77|118.27|118.7|118.2|7
1733434920000|2024-12-05 21:42:00|118.79|118.29|118.76|118.26|118.79|118.29|118.75|118.25|5
1733434930000|2024-12-05 21:42:10|118.75|118.25|118.7|118.2|118.75|118.25|118.69|118.19|8
1733434960000|2024-12-05 21:42:40|118.68|118.18|118.67|118.17|118.68|118.18|118.67|118.17|2
1733434970000|2024-12-05 21:42:50|118.66|118.16|118.62|118.12|118.66|118.16|118.62|118.12|3
1733434980000|2024-12-05 21:43:00|118.61|118.11|118.59|118.09|118.61|118.11|118.59|118.09|2
1733434990000|2024-12-05 21:43:10|118.58|118.08|118.51|118.01|118.58|118.08|118.51|118.01|5
1733435000000|2024-12-05 21:43:20|118.53|118.03|118.56|118.06|118.56|118.06|118.53|118.03|2
1733435010000|2024-12-05 21:43:30|118.61|118.11|118.61|118.11|118.61|118.11|118.61|118.11|1
1733435020000|2024-12-05 21:43:40|118.64|118.14|118.67|118.17|118.67|118.17|118.64|118.14|2
1733435040000|2024-12-05 21:44:00|118.66|118.16|118.66|118.16|118.66|118.16|118.65|118.15|3
1733435060000|2024-12-05 21:44:20|118.67|118.17|118.67|118.17|118.67|118.17|118.66|118.16|3
1733435070000|2024-12-05 21:44:30|118.66|118.16|118.66|118.16|118.66|118.16|118.66|118.16|1
1733435080000|2024-12-05 21:44:40|118.65|118.15|118.66|118.16|118.66|118.16|118.65|118.15|2
1733435090000|2024-12-05 21:44:50|118.67|118.17|118.66|118.16|118.67|118.17|118.66|118.16|2
1733435100000|2024-12-05 21:45:00|118.67|118.17|118.64|118.14|118.67|118.17|118.64|118.14|4
1733435110000|2024-12-05 21:45:10|118.65|118.15|118.67|118.17|118.67|118.17|118.65|118.15|7
1733435130000|2024-12-05 21:45:30|118.69|118.19|118.8|118.3|118.8|118.3|118.69|118.19|6
1733435140000|2024-12-05 21:45:40|118.83|118.33|118.87|118.37|118.87|118.37|118.81|118.31|6
1733435150000|2024-12-05 21:45:50|118.88|118.38|118.88|118.38|118.88|118.38|118.88|118.38|1
1733435160000|2024-12-05 21:46:00|118.86|118.36|118.82|118.32|118.86|118.36|118.82|118.32|7
1733435170000|2024-12-05 21:46:10|118.84|118.34|118.79|118.29|118.84|118.34|118.79|118.29|6
1733435180000|2024-12-05 21:46:20|118.8|118.3|118.84|118.34|118.84|118.34|118.8|118.3|5
1733435190000|2024-12-05 21:46:30|118.86|118.36|118.86|118.36|118.86|118.36|118.86|118.36|1
1733435200000|2024-12-05 21:46:40|118.79|118.29|118.79|118.29|118.79|118.29|118.79|118.29|1
1733435220000|2024-12-05 21:47:00|118.83|118.33|118.84|118.34|118.84|118.34|118.82|118.32|3
1733435230000|2024-12-05 21:47:10|118.86|118.36|118.86|118.36|118.86|118.36|118.86|118.36|1
1733435240000|2024-12-05 21:47:20|118.85|118.35|118.85|118.35|118.85|118.35|118.85|118.35|1
1733435250000|2024-12-05 21:47:30|118.86|118.36|118.9|118.4|118.9|118.4|118.86|118.36|2
1733435280000|2024-12-05 21:48:00|118.91|118.41|118.98|118.48|118.98|118.48|118.91|118.41|7
1733435310000|2024-12-05 21:48:30|118.97|118.47|118.97|118.47|118.97|118.47|118.97|118.47|1
1733435320000|2024-12-05 21:48:40|118.98|118.48|118.98|118.48|118.98|118.48|118.98|118.48|1
1733435350000|2024-12-05 21:49:10|118.97|118.47|118.98|118.48|118.98|118.48|118.97|118.47|2
1733435380000|2024-12-05 21:49:40|119.01|118.51|119.03|118.53|119.03|118.53|119.01|118.51|2
1733435390000|2024-12-05 21:49:50|119.06|118.56|119.12|118.62|119.12|118.62|119.06|118.56|5
1733435400000|2024-12-05 21:50:00|119.17|118.67|119.24|118.74|119.24|118.74|119.17|118.67|3
1733435410000|2024-12-05 21:50:10|119.25|118.75|119.25|118.75|119.25|118.75|119.25|118.75|1
1733435430000|2024-12-05 21:50:30|119.24|118.74|119.23|118.73|119.24|118.74|119.23|118.73|2
1733435440000|2024-12-05 21:50:40|119.21|118.71|119.19|118.69|119.21|118.71|119.18|118.68|4
1733435460000|2024-12-05 21:51:00|119.18|118.68|119.18|118.68|119.18|118.68|119.15|118.65|5
1733435470000|2024-12-05 21:51:10|119.17|118.67|119.15|118.65|119.17|118.67|119.15|118.65|2
1733435480000|2024-12-05 21:51:20|119.1|118.6|118.98|118.48|119.1|118.6|118.98|118.48|4
1733435490000|2024-12-05 21:51:30|119.02|118.52|119.05|118.55|119.05|118.55|119.02|118.52|3
1733435500000|2024-12-05 21:51:40|119.04|118.54|119.04|118.54|119.04|118.54|119.03|118.53|7
1733435520000|2024-12-05 21:52:00|119.03|118.53|119.02|118.52|119.03|118.53|119.02|118.52|4
1733435530000|2024-12-05 21:52:10|119.03|118.53|119.02|118.52|119.03|118.53|119|118.5|4
1733435540000|2024-12-05 21:52:20|119.04|118.54|119.03|118.53|119.05|118.55|119.03|118.53|5
1733435550000|2024-12-05 21:52:30|119.01|118.51|119.01|118.51|119.02|118.52|119.01|118.51|3
1733435560000|2024-12-05 21:52:40|119|118.5|119|118.5|119|118.5|119|118.5|1
1733435570000|2024-12-05 21:52:50|118.99|118.49|118.99|118.49|119|118.5|118.99|118.49|3
1733435580000|2024-12-05 21:53:00|119.01|118.51|119.03|118.53|119.03|118.53|119.01|118.51|5
1733435590000|2024-12-05 21:53:10|119.05|118.55|119.05|118.55|119.05|118.55|119.04|118.54|5
1733435610000|2024-12-05 21:53:30|119.04|118.54|119.05|118.55|119.05|118.55|119.04|118.54|2
1733435640000|2024-12-05 21:54:00|119.06|118.56|119.06|118.56|119.06|118.56|119.06|118.56|1
1733435650000|2024-12-05 21:54:10|119.07|118.57|119.14|118.64|119.14|118.64|119.07|118.57|5
1733435660000|2024-12-05 21:54:20|119.15|118.65|119.15|118.65|119.15|118.65|119.15|118.65|1
1733435670000|2024-12-05 21:54:30|119.18|118.68|119.2|118.7|119.2|118.7|119.18|118.68|2
1733435700000|2024-12-05 21:55:00|119.18|118.68|119.19|118.69|119.19|118.69|119.18|118.68|2
1733435710000|2024-12-05 21:55:10|119.2|118.7|119.26|118.76|119.26|118.76|119.2|118.7|5
1733435720000|2024-12-05 21:55:20|119.25|118.75|119.23|118.73|119.25|118.75|119.22|118.72|5
1733435730000|2024-12-05 21:55:30|119.22|118.72|119.19|118.69|119.22|118.72|119.19|118.69|4
1733435740000|2024-12-05 21:55:40|119.2|118.7|119.2|118.7|119.2|118.7|119.2|118.7|1
1733435750000|2024-12-05 21:55:50|119.21|118.71|119.23|118.73|119.23|118.73|119.21|118.71|2
1733435760000|2024-12-05 21:56:00|119.24|118.74|119.25|118.75|119.25|118.75|119.24|118.74|2
1733435770000|2024-12-05 21:56:10|119.26|118.76|119.26|118.76|119.26|118.76|119.26|118.76|1
1733435790000|2024-12-05 21:56:30|119.27|118.77|119.3|118.8|119.3|118.8|119.27|118.77|3
1733435810000|2024-12-05 21:56:50|119.31|118.81|119.31|118.81|119.31|118.81|119.31|118.81|1
1733435830000|2024-12-05 21:57:10|119.34|118.84|119.42|118.92|119.42|118.92|119.34|118.84|3
1733435840000|2024-12-05 21:57:20|119.41|118.91|119.39|118.89|119.41|118.91|119.39|118.89|3
1733435850000|2024-12-05 21:57:30|119.38|118.88|119.32|118.82|119.38|118.88|119.32|118.82|5
1733435860000|2024-12-05 21:57:40|119.31|118.81|119.36|118.86|119.36|118.86|119.31|118.81|4
1733435880000|2024-12-05 21:58:00|119.34|118.84|119.3|118.8|119.34|118.84|119.3|118.8|3
1733435890000|2024-12-05 21:58:10|119.33|118.83|119.33|118.83|119.33|118.83|119.33|118.83|1
1733435900000|2024-12-05 21:58:20|119.34|118.84|119.35|118.85|119.35|118.85|119.34|118.84|2
1733435910000|2024-12-05 21:58:30|119.36|118.86|119.36|118.86|119.36|118.86|119.36|118.86|1
1733435920000|2024-12-05 21:58:40|119.35|118.85|119.38|118.88|119.38|118.88|119.34|118.84|6
1733435990000|2024-12-05 21:59:50|119.37|118.87|119.34|118.84|119.37|118.87|119.34|118.84|3
1733436000000|2024-12-05 22:00:00|119.31|118.81|119.33|118.83|119.33|118.83|119.29|118.79|7
1733436010000|2024-12-05 22:00:10|119.32|118.82|119.36|118.86|119.36|118.86|119.32|118.82|3
1733436020000|2024-12-05 22:00:20|119.35|118.85|119.37|118.87|119.37|118.87|119.35|118.85|3
1733436030000|2024-12-05 22:00:30|119.38|118.88|119.39|118.89|119.39|118.89|119.38|118.88|2
1733436040000|2024-12-05 22:00:40|119.4|118.9|119.41|118.91|119.41|118.91|119.4|118.9|2
1733436050000|2024-12-05 22:00:50|119.42|118.92|119.45|118.95|119.45|118.95|119.42|118.92|3
1733436060000|2024-12-05 22:01:00|119.46|118.96|119.71|119.21|119.71|119.21|119.46|118.96|10
1733436070000|2024-12-05 22:01:10|119.72|119.22|119.72|119.22|119.72|119.22|119.71|119.21|3
1733436080000|2024-12-05 22:01:20|119.71|119.21|119.8|119.3|119.8|119.3|119.71|119.21|9
1733436090000|2024-12-05 22:01:30|119.83|119.33|119.95|119.45|119.95|119.45|119.83|119.33|6
1733436100000|2024-12-05 22:01:40|119.94|119.44|119.93|119.43|119.94|119.44|119.93|119.43|2
1733436110000|2024-12-05 22:01:50|119.94|119.44|119.95|119.45|119.95|119.45|119.94|119.44|2
1733436120000|2024-12-05 22:02:00|119.96|119.46|120.04|119.54|120.04|119.54|119.96|119.46|7
1733436130000|2024-12-05 22:02:10|120.06|119.56|120.08|119.58|120.08|119.58|120.06|119.56|2
1733436140000|2024-12-05 22:02:20|120.09|119.59|120.1|119.6|120.1|119.6|120.09|119.59|2
1733436150000|2024-12-05 22:02:30|120.12|119.62|120.15|119.65|120.15|119.65|120.12|119.62|3
1733436160000|2024-12-05 22:02:40|120.19|119.69|120.22|119.72|120.22|119.72|120.19|119.69|3
1733436170000|2024-12-05 22:02:50|120.24|119.74|120.25|119.75|120.25|119.75|120.24|119.74|2
1733436180000|2024-12-05 22:03:00|120.24|119.74|120.24|119.74|120.24|119.74|120.24|119.74|1
1733436190000|2024-12-05 22:03:10|120.26|119.76|120.33|119.83|120.33|119.83|120.26|119.76|4
1733436200000|2024-12-05 22:03:20|120.34|119.84|120.41|119.91|120.41|119.91|120.34|119.84|4
1733436210000|2024-12-05 22:03:30|120.42|119.92|120.63|120.13|120.63|120.13|120.42|119.92|6
1733436220000|2024-12-05 22:03:40|120.6|120.1|120.6|120.1|120.6|120.1|120.6|120.1|1
1733436230000|2024-12-05 22:03:50|120.58|120.08|120.53|120.03|120.58|120.08|120.52|120.02|7
1733436240000|2024-12-05 22:04:00|120.52|120.02|120.58|120.08|120.58|120.08|120.52|120.02|6
1733436250000|2024-12-05 22:04:10|120.57|120.07|120.52|120.02|120.57|120.07|120.52|120.02|2
1733436270000|2024-12-05 22:04:30|120.5|120|120.43|119.93|120.5|120|120.43|119.93|9
1733436280000|2024-12-05 22:04:40|120.45|119.95|120.45|119.95|120.45|119.95|120.45|119.95|1
1733436290000|2024-12-05 22:04:50|120.46|119.96|120.35|119.85|120.46|119.96|120.35|119.85|8
1733436300000|2024-12-05 22:05:00|120.38|119.88|120.41|119.91|120.44|119.94|120.37|119.87|12
1733436310000|2024-12-05 22:05:10|120.4|119.9|120.43|119.93|120.45|119.95|120.4|119.9|7
1733436320000|2024-12-05 22:05:20|120.42|119.92|120.25|119.75|120.42|119.92|120.25|119.75|11
1733436330000|2024-12-05 22:05:30|120.29|119.79|120.02|119.52|120.29|119.79|120|119.5|16
1733436340000|2024-12-05 22:05:40|120.01|119.51|119.98|119.48|120.1|119.6|119.98|119.48|11
1733436350000|2024-12-05 22:05:50|120|119.5|120.14|119.64|120.14|119.64|120|119.5|8
1733436360000|2024-12-05 22:06:00|120.15|119.65|120.05|119.55|120.19|119.69|120.05|119.55|19
1733436370000|2024-12-05 22:06:10|120.01|119.51|119.97|119.47|120.01|119.51|119.97|119.47|2
1733436380000|2024-12-05 22:06:20|119.99|119.49|119.99|119.49|119.99|119.49|119.94|119.44|9
1733436390000|2024-12-05 22:06:30|119.96|119.46|119.96|119.46|119.96|119.46|119.95|119.45|3
1733436400000|2024-12-05 22:06:40|119.95|119.45|119.98|119.48|119.98|119.48|119.9|119.4|9
1733436410000|2024-12-05 22:06:50|120.01|119.51|120.01|119.51|120.01|119.51|120.01|119.51|1
1733436420000|2024-12-05 22:07:00|120.02|119.52|120.06|119.56|120.07|119.57|120.02|119.52|3
1733436430000|2024-12-05 22:07:10|120.05|119.55|120.03|119.53|120.05|119.55|120.03|119.53|2
1733436440000|2024-12-05 22:07:20|120|119.5|120|119.5|120|119.5|119.98|119.48|7
1733436450000|2024-12-05 22:07:30|120.01|119.51|119.88|119.38|120.01|119.51|119.87|119.37|7
1733436460000|2024-12-05 22:07:40|119.89|119.39|119.94|119.44|119.96|119.46|119.89|119.39|4
1733436470000|2024-12-05 22:07:50|119.92|119.42|119.89|119.39|119.92|119.42|119.89|119.39|3
1733436480000|2024-12-05 22:08:00|119.88|119.38|119.73|119.23|119.88|119.38|119.69|119.19|9
1733436490000|2024-12-05 22:08:10|119.67|119.17|119.67|119.17|119.75|119.25|119.66|119.16|12
1733436500000|2024-12-05 22:08:20|119.68|119.18|119.72|119.22|119.75|119.25|119.68|119.18|15
1733436510000|2024-12-05 22:08:30|119.73|119.23|119.67|119.17|119.73|119.23|119.66|119.16|5
1733436520000|2024-12-05 22:08:40|119.66|119.16|119.68|119.18|119.68|119.18|119.66|119.16|5
1733436530000|2024-12-05 22:08:50|119.67|119.17|119.72|119.22|119.72|119.22|119.67|119.17|7
1733436540000|2024-12-05 22:09:00|119.68|119.18|119.64|119.14|119.68|119.18|119.64|119.14|4
1733436550000|2024-12-05 22:09:10|119.63|119.13|119.62|119.12|119.63|119.13|119.58|119.08|11
1733436560000|2024-12-05 22:09:20|119.61|119.11|119.57|119.07|119.61|119.11|119.57|119.07|2
1733436570000|2024-12-05 22:09:30|119.56|119.06|119.43|118.93|119.56|119.06|119.43|118.93|6
1733436580000|2024-12-05 22:09:40|119.4|118.9|119.39|118.89|119.4|118.9|119.39|118.89|2
1733436590000|2024-12-05 22:09:50|119.38|118.88|119.35|118.85|119.38|118.88|119.35|118.85|4
1733436600000|2024-12-05 22:10:00|119.3|118.8|119.25|118.75|119.3|118.8|119.25|118.75|2
1733436610000|2024-12-05 22:10:10|119.24|118.74|119.04|118.54|119.24|118.74|119.02|118.52|8
1733436620000|2024-12-05 22:10:20|119.03|118.53|119.05|118.55|119.05|118.55|118.95|118.45|13
1733436630000|2024-12-05 22:10:30|119.07|118.57|119.07|118.57|119.08|118.58|119.05|118.55|5
1733436640000|2024-12-05 22:10:40|119.1|118.6|119.21|118.71|119.21|118.71|119.1|118.6|4
1733436650000|2024-12-05 22:10:50|119.24|118.74|119.32|118.82|119.35|118.85|119.24|118.74|5
1733436660000|2024-12-05 22:11:00|119.34|118.84|119.37|118.87|119.44|118.94|119.34|118.84|12
1733436670000|2024-12-05 22:11:10|119.36|118.86|119.37|118.87|119.4|118.9|119.36|118.86|10
1733436680000|2024-12-05 22:11:20|119.36|118.86|119.35|118.85|119.36|118.86|119.3|118.8|7
1733436690000|2024-12-05 22:11:30|119.34|118.84|119.24|118.74|119.34|118.84|119.22|118.72|8
1733436700000|2024-12-05 22:11:40|119.26|118.76|119.28|118.78|119.28|118.78|119.24|118.74|9
1733436710000|2024-12-05 22:11:50|119.3|118.8|119.3|118.8|119.3|118.8|119.26|118.76|5
1733436720000|2024-12-05 22:12:00|119.33|118.83|119.33|118.83|119.33|118.83|119.33|118.83|1
1733436730000|2024-12-05 22:12:10|119.36|118.86|119.5|119|119.5|119|119.36|118.86|2
1733436740000|2024-12-05 22:12:20|119.56|119.06|119.42|118.92|119.56|119.06|119.42|118.92|11
1733436750000|2024-12-05 22:12:30|119.41|118.91|119.38|118.88|119.42|118.92|119.38|118.88|7
1733436760000|2024-12-05 22:12:40|119.37|118.87|119.35|118.85|119.37|118.87|119.35|118.85|2
1733436770000|2024-12-05 22:12:50|119.37|118.87|119.35|118.85|119.37|118.87|119.35|118.85|2
1733436780000|2024-12-05 22:13:00|119.34|118.84|119.34|118.84|119.35|118.85|119.34|118.84|3
1733436790000|2024-12-05 22:13:10|119.32|118.82|119.32|118.82|119.32|118.82|119.32|118.82|1
1733436800000|2024-12-05 22:13:20|119.22|118.72|119.22|118.72|119.22|118.72|119.22|118.72|1
1733436810000|2024-12-05 22:13:30|119.24|118.74|119.24|118.74|119.24|118.74|119.24|118.74|1
1733436820000|2024-12-05 22:13:40|119.27|118.77|119.38|118.88|119.39|118.89|119.27|118.77|5
1733436830000|2024-12-05 22:13:50|119.37|118.87|119.34|118.84|119.37|118.87|119.34|118.84|3
1733436840000|2024-12-05 22:14:00|119.3|118.8|119.34|118.84|119.34|118.84|119.3|118.8|2
1733436850000|2024-12-05 22:14:10|119.3|118.8|119.33|118.83|119.33|118.83|119.28|118.78|4
1733436860000|2024-12-05 22:14:20|119.32|118.82|119.3|118.8|119.32|118.82|119.3|118.8|7
1733436870000|2024-12-05 22:14:30|119.31|118.81|119.2|118.7|119.31|118.81|119.2|118.7|6
1733436900000|2024-12-05 22:15:00|119.15|118.65|119.09|118.59|119.15|118.65|119.07|118.57|4
1733436910000|2024-12-05 22:15:10|119.04|118.54|119.05|118.55|119.05|118.55|118.95|118.45|15
1733436930000|2024-12-05 22:15:30|119.1|118.6|119.1|118.6|119.15|118.65|119.05|118.55|11
1733436940000|2024-12-05 22:15:40|119.11|118.61|119.26|118.76|119.26|118.76|119.11|118.61|6
1733436950000|2024-12-05 22:15:50|119.27|118.77|119.34|118.84|119.34|118.84|119.27|118.77|6
1733436960000|2024-12-05 22:16:00|119.36|118.86|119.36|118.86|119.37|118.87|119.34|118.84|5
1733436970000|2024-12-05 22:16:10|119.37|118.87|119.37|118.87|119.37|118.87|119.36|118.86|3
1733436980000|2024-12-05 22:16:20|119.36|118.86|119.22|118.72|119.36|118.86|119.21|118.71|10
1733436990000|2024-12-05 22:16:30|119.2|118.7|119.26|118.76|119.26|118.76|119.2|118.7|7
1733437000000|2024-12-05 22:16:40|119.24|118.74|119.26|118.76|119.26|118.76|119.2|118.7|7
1733437010000|2024-12-05 22:16:50|119.32|118.82|119.33|118.83|119.35|118.85|119.31|118.81|6
1733437020000|2024-12-05 22:17:00|119.34|118.84|119.32|118.82|119.35|118.85|119.32|118.82|4
1733437030000|2024-12-05 22:17:10|119.34|118.84|119.34|118.84|119.36|118.86|119.34|118.84|3
1733437040000|2024-12-05 22:17:20|119.36|118.86|119.32|118.82|119.36|118.86|119.32|118.82|4
1733437050000|2024-12-05 22:17:30|119.34|118.84|119.36|118.86|119.36|118.86|119.34|118.84|2
1733437060000|2024-12-05 22:17:40|119.37|118.87|119.32|118.82|119.37|118.87|119.32|118.82|4
1733437070000|2024-12-05 22:17:50|119.35|118.85|119.35|118.85|119.36|118.86|119.35|118.85|3
1733437080000|2024-12-05 22:18:00|119.34|118.84|119.32|118.82|119.35|118.85|119.32|118.82|5
1733437090000|2024-12-05 22:18:10|119.34|118.84|119.36|118.86|119.36|118.86|119.32|118.82|7
1733437100000|2024-12-05 22:18:20|119.34|118.84|119.36|118.86|119.36|118.86|119.34|118.84|3
1733437110000|2024-12-05 22:18:30|119.39|118.89|119.45|118.95|119.45|118.95|119.39|118.89|5
1733437120000|2024-12-05 22:18:40|119.46|118.96|119.63|119.13|119.63|119.13|119.46|118.96|7
1733437130000|2024-12-05 22:18:50|119.62|119.12|119.52|119.02|119.62|119.12|119.52|119.02|7
1733437140000|2024-12-05 22:19:00|119.54|119.04|119.55|119.05|119.59|119.09|119.54|119.04|10
1733437150000|2024-12-05 22:19:10|119.52|119.02|119.55|119.05|119.55|119.05|119.52|119.02|6
1733437160000|2024-12-05 22:19:20|119.54|119.04|119.47|118.97|119.54|119.04|119.47|118.97|6
1733437170000|2024-12-05 22:19:30|119.44|118.94|119.49|118.99|119.49|118.99|119.44|118.94|4
1733437180000|2024-12-05 22:19:40|119.47|118.97|119.35|118.85|119.47|118.97|119.35|118.85|7
1733437190000|2024-12-05 22:19:50|119.32|118.82|119.34|118.84|119.34|118.84|119.32|118.82|4
1733437200000|2024-12-05 22:20:00|119.32|118.82|119.32|118.82|119.32|118.82|119.32|118.82|1
1733437220000|2024-12-05 22:20:20|119.25|118.75|119.24|118.74|119.25|118.75|119.24|118.74|2
1733437230000|2024-12-05 22:20:30|119.23|118.73|118.95|118.45|119.23|118.73|118.95|118.45|13
1733437240000|2024-12-05 22:20:40|118.97|118.47|118.95|118.45|118.98|118.48|118.95|118.45|3
1733437260000|2024-12-05 22:21:00|118.9|118.4|118.65|118.15|118.9|118.4|118.65|118.15|8
1733437270000|2024-12-05 22:21:10|118.61|118.11|118.53|118.03|118.61|118.11|118.53|118.03|5
1733437280000|2024-12-05 22:21:20|118.46|117.96|118.45|117.95|118.46|117.96|118.36|117.86|4
1733437290000|2024-12-05 22:21:30|118.43|117.93|118.36|117.86|118.43|117.93|118.36|117.86|3
1733437300000|2024-12-05 22:21:40|118.37|117.87|118.36|117.86|118.39|117.89|118.36|117.86|6
1733437310000|2024-12-05 22:21:50|118.32|117.82|118.2|117.7|118.32|117.82|118.2|117.7|4
1733437320000|2024-12-05 22:22:00|118.21|117.71|118.3|117.8|118.3|117.8|118.21|117.71|6
1733437330000|2024-12-05 22:22:10|118.29|117.79|118.2|117.7|118.29|117.79|118.2|117.7|5
1733437380000|2024-12-05 22:23:00|118.23|117.73|118.51|118.01|118.51|118.01|118.23|117.73|12
1733437390000|2024-12-05 22:23:10|118.47|117.97|118.46|117.96|118.47|117.97|118.41|117.91|8
1733437400000|2024-12-05 22:23:20|118.43|117.93|118.39|117.89|118.43|117.93|118.38|117.88|5
1733437410000|2024-12-05 22:23:30|118.38|117.88|118.48|117.98|118.48|117.98|118.38|117.88|6
1733437420000|2024-12-05 22:23:40|118.52|118.02|118.57|118.07|118.57|118.07|118.52|118.02|4
1733437430000|2024-12-05 22:23:50|118.62|118.12|118.86|118.36|118.86|118.36|118.62|118.12|8
1733437440000|2024-12-05 22:24:00|118.85|118.35|118.87|118.37|118.88|118.38|118.83|118.33|6
1733437450000|2024-12-05 22:24:10|118.91|118.41|118.91|118.41|118.91|118.41|118.88|118.38|5
1733437460000|2024-12-05 22:24:20|118.9|118.4|118.73|118.23|118.9|118.4|118.73|118.23|10
1733437470000|2024-12-05 22:24:30|118.72|118.22|118.76|118.26|118.76|118.26|118.72|118.22|8
1733437480000|2024-12-05 22:24:40|118.74|118.24|118.88|118.38|118.88|118.38|118.73|118.23|7
1733437490000|2024-12-05 22:24:50|118.87|118.37|118.72|118.22|118.87|118.37|118.66|118.16|14
1733437500000|2024-12-05 22:25:00|118.7|118.2|118.58|118.08|118.7|118.2|118.58|118.08|7
1733437510000|2024-12-05 22:25:10|118.53|118.03|118.49|117.99|118.54|118.04|118.49|117.99|6
1733437520000|2024-12-05 22:25:20|118.47|117.97|118.38|117.88|118.47|117.97|118.34|117.84|12
1733437530000|2024-12-05 22:25:30|118.37|117.87|118.35|117.85|118.37|117.87|118.35|117.85|3
1733437540000|2024-12-05 22:25:40|118.37|117.87|118.4|117.9|118.4|117.9|118.37|117.87|4
1733437550000|2024-12-05 22:25:50|118.43|117.93|118.39|117.89|118.44|117.94|118.39|117.89|4
1733437560000|2024-12-05 22:26:00|118.4|117.9|118.36|117.86|118.4|117.9|118.36|117.86|7
1733437570000|2024-12-05 22:26:10|118.35|117.85|118.41|117.91|118.41|117.91|118.34|117.84|10
1733437580000|2024-12-05 22:26:20|118.4|117.9|118.37|117.87|118.41|117.91|118.36|117.86|8
1733437590000|2024-12-05 22:26:30|118.36|117.86|118.17|117.67|118.36|117.86|118.17|117.67|6
1733437600000|2024-12-05 22:26:40|118.11|117.61|117.68|117.18|118.11|117.61|117.68|117.18|16
1733437610000|2024-12-05 22:26:50|117.7|117.2|117.61|117.11|117.72|117.22|117.43|116.93|12
1733437620000|2024-12-05 22:27:00|117.65|117.15|117.61|117.11|117.66|117.16|117.58|117.08|10
1733437630000|2024-12-05 22:27:10|117.55|117.05|117.56|117.06|117.56|117.06|117.33|116.83|12
1733437640000|2024-12-05 22:27:20|117.58|117.08|117.42|116.92|117.72|117.22|117.42|116.92|14
1733437650000|2024-12-05 22:27:30|117.37|116.87|117.42|116.92|117.48|116.98|117.37|116.87|7
1733437660000|2024-12-05 22:27:40|117.34|116.84|117.33|116.83|117.35|116.85|117.33|116.83|4
1733437670000|2024-12-05 22:27:50|117.31|116.81|116.95|116.45|117.33|116.83|116.95|116.45|14
1733437680000|2024-12-05 22:28:00|116.94|116.44|116.75|116.25|116.94|116.44|116.75|116.25|13
1733437700000|2024-12-05 22:28:20|116.65|116.15|116.25|115.75|116.65|116.15|116.25|115.75|6
1733437710000|2024-12-05 22:28:30|116.19|115.69|115.95|115.45|116.19|115.69|115.64|115.14|16
1733437720000|2024-12-05 22:28:40|115.83|115.33|114.57|114.07|115.83|115.33|114.57|114.07|19
1733437730000|2024-12-05 22:28:50|114.76|114.26|114.91|114.41|114.91|114.41|114.74|114.24|14
1733437740000|2024-12-05 22:29:00|114.8|114.3|114.94|114.44|115.13|114.63|114.8|114.3|27
1733437750000|2024-12-05 22:29:10|115.01|114.51|114.69|114.19|115.25|114.75|114.69|114.19|25
1733437760000|2024-12-05 22:29:20|114.72|114.22|114.74|114.24|114.88|114.38|114.64|114.14|23
1733437770000|2024-12-05 22:29:30|114.7|114.2|115.1|114.6|115.13|114.63|114.7|114.2|19
1733437780000|2024-12-05 22:29:40|115.11|114.61|115.51|115.01|115.58|115.08|115.06|114.56|19
1733437790000|2024-12-05 22:29:50|115.52|115.02|115.62|115.12|115.8|115.3|115.52|115.02|23
1733437800000|2024-12-05 22:30:00|115.6|115.1|115.95|115.45|115.95|115.45|115.6|115.1|25
1733437810000|2024-12-05 22:30:10|115.99|115.49|116.31|115.81|116.31|115.81|115.98|115.48|20
1733437820000|2024-12-05 22:30:20|116.37|115.87|116.4|115.9|116.42|115.92|116.27|115.77|14
1733437830000|2024-12-05 22:30:30|116.42|115.92|116.71|116.21|116.85|116.35|116.27|115.77|17
1733437840000|2024-12-05 22:30:40|116.72|116.22|116.86|116.36|116.9|116.4|116.72|116.22|16
1733437850000|2024-12-05 22:30:50|116.8|116.3|116.58|116.08|116.8|116.3|116.49|115.99|20
1733437860000|2024-12-05 22:31:00|116.51|116.01|116.63|116.13|116.73|116.23|116.26|115.76|22
1733437870000|2024-12-05 22:31:10|116.5|116|116.59|116.09|116.61|116.11|116.5|116|5
1733437880000|2024-12-05 22:31:20|116.55|116.05|116.55|116.05|116.56|116.06|116.36|115.86|13
1733437890000|2024-12-05 22:31:30|116.54|116.04|116.53|116.03|116.54|116.04|116.52|116.02|3
1733437900000|2024-12-05 22:31:40|116.54|116.04|116.67|116.17|116.73|116.23|116.54|116.04|12
1733437910000|2024-12-05 22:31:50|116.73|116.23|117.18|116.68|117.18|116.68|116.73|116.23|10
1733437920000|2024-12-05 22:32:00|117.2|116.7|117.13|116.63|117.38|116.88|117.13|116.63|11
1733437930000|2024-12-05 22:32:10|117.14|116.64|117.09|116.59|117.23|116.73|116.98|116.48|17
1733437940000|2024-12-05 22:32:20|117.07|116.57|117.09|116.59|117.23|116.73|116.95|116.45|18
1733437950000|2024-12-05 22:32:30|117.22|116.72|117.38|116.88|117.38|116.88|117.11|116.61|10
1733437960000|2024-12-05 22:32:40|117.4|116.9|117.55|117.05|117.55|117.05|117.4|116.9|7
1733437970000|2024-12-05 22:32:50|117.57|117.07|117.79|117.29|117.79|117.29|117.57|117.07|10
1733437980000|2024-12-05 22:33:00|117.74|117.24|117.61|117.11|117.74|117.24|117.59|117.09|6
1733437990000|2024-12-05 22:33:10|117.55|117.05|117.53|117.03|117.68|117.18|117.53|117.03|17
1733438000000|2024-12-05 22:33:20|117.58|117.08|117.67|117.17|117.75|117.25|117.58|117.08|11
1733438010000|2024-12-05 22:33:30|117.66|117.16|117.58|117.08|117.69|117.19|117.52|117.02|11
1733438020000|2024-12-05 22:33:40|117.52|117.02|117.42|116.92|117.52|117.02|117.42|116.92|7
1733438030000|2024-12-05 22:33:50|117.43|116.93|117.41|116.91|117.43|116.93|117.41|116.91|9
1733438040000|2024-12-05 22:34:00|117.39|116.89|117.38|116.88|117.43|116.93|117.38|116.88|7
1733438050000|2024-12-05 22:34:10|117.41|116.91|117.63|117.13|117.68|117.18|117.41|116.91|13
1733438060000|2024-12-05 22:34:20|117.65|117.15|117.55|117.05|117.7|117.2|117.5|117|12
1733438070000|2024-12-05 22:34:30|117.53|117.03|117.45|116.95|117.65|117.15|117.41|116.91|22
1733438080000|2024-12-05 22:34:40|117.5|117|117.37|116.87|117.5|117|117.33|116.83|9
1733438090000|2024-12-05 22:34:50|117.36|116.86|117.15|116.65|117.37|116.87|117.12|116.62|13
1733438100000|2024-12-05 22:35:00|117.14|116.64|117.04|116.54|117.15|116.65|117.04|116.54|13
1733438110000|2024-12-05 22:35:10|116.98|116.48|116.65|116.15|116.98|116.48|116.65|116.15|12
1733438120000|2024-12-05 22:35:20|116.64|116.14|116.42|115.92|116.64|116.14|116.36|115.86|22
1733438130000|2024-12-05 22:35:30|116.48|115.98|116.61|116.11|116.61|116.11|116.46|115.96|9
1733438140000|2024-12-05 22:35:40|116.56|116.06|116.67|116.17|116.67|116.17|116.53|116.03|7
1733438150000|2024-12-05 22:35:50|116.68|116.18|116.85|116.35|116.85|116.35|116.64|116.14|7
1733438160000|2024-12-05 22:36:00|116.86|116.36|116.99|116.49|116.99|116.49|116.86|116.36|9
1733438170000|2024-12-05 22:36:10|117.01|116.51|116.84|116.34|117.02|116.52|116.84|116.34|10
1733438180000|2024-12-05 22:36:20|116.82|116.32|116.87|116.37|116.89|116.39|116.79|116.29|12
1733438190000|2024-12-05 22:36:30|116.9|116.4|116.99|116.49|116.99|116.49|116.85|116.35|11
1733438200000|2024-12-05 22:36:40|117|116.5|117.03|116.53|117.03|116.53|116.98|116.48|6
1733438210000|2024-12-05 22:36:50|117.04|116.54|117.32|116.82|117.32|116.82|117.04|116.54|9
1733438220000|2024-12-05 22:37:00|117.35|116.85|117.5|117|117.5|117|117.35|116.85|7
1733438230000|2024-12-05 22:37:10|117.56|117.06|117.56|117.06|117.56|117.06|117.48|116.98|7
1733438240000|2024-12-05 22:37:20|117.55|117.05|117.56|117.06|117.6|117.1|117.54|117.04|11
1733438250000|2024-12-05 22:37:30|117.54|117.04|117.4|116.9|117.54|117.04|117.27|116.77|16
1733438260000|2024-12-05 22:37:40|117.44|116.94|117.55|117.05|117.55|117.05|117.41|116.91|7
1733438270000|2024-12-05 22:37:50|117.54|117.04|117.55|117.05|117.55|117.05|117.54|117.04|2
1733438280000|2024-12-05 22:38:00|117.53|117.03|117.14|116.64|117.53|117.03|117.14|116.64|18
1733438290000|2024-12-05 22:38:10|117.13|116.63|117.08|116.58|117.13|116.63|117.07|116.57|5
1733438300000|2024-12-05 22:38:20|117.07|116.57|116.94|116.44|117.07|116.57|116.93|116.43|15
1733438310000|2024-12-05 22:38:30|116.92|116.42|116.78|116.28|116.92|116.42|116.77|116.27|18
1733438320000|2024-12-05 22:38:40|116.79|116.29|117.03|116.53|117.03|116.53|116.78|116.28|14
1733438330000|2024-12-05 22:38:50|117.06|116.56|117.01|116.51|117.06|116.56|117.01|116.51|8
1733438340000|2024-12-05 22:39:00|117.02|116.52|117.11|116.61|117.11|116.61|117.01|116.51|7
1733438350000|2024-12-05 22:39:10|117.1|116.6|117.13|116.63|117.13|116.63|117.07|116.57|10
1733438360000|2024-12-05 22:39:20|117.12|116.62|116.84|116.34|117.12|116.62|116.75|116.25|16
1733438370000|2024-12-05 22:39:30|116.87|116.37|116.88|116.38|116.99|116.49|116.87|116.37|10
1733438380000|2024-12-05 22:39:40|116.84|116.34|116.9|116.4|116.91|116.41|116.77|116.27|8
1733438390000|2024-12-05 22:39:50|116.94|116.44|116.88|116.38|116.94|116.44|116.88|116.38|10
1733438400000|2024-12-05 22:40:00|116.87|116.37|116.95|116.45|116.98|116.48|116.87|116.37|6
1733438410000|2024-12-05 22:40:10|116.99|116.49|117.09|116.59|117.09|116.59|116.96|116.46|10
1733438420000|2024-12-05 22:40:20|117.12|116.62|117.15|116.65|117.15|116.65|117.12|116.62|10
1733438440000|2024-12-05 22:40:40|117.2|116.7|117.25|116.75|117.25|116.75|117.2|116.7|6
1733438450000|2024-12-05 22:40:50|117.24|116.74|117.25|116.75|117.25|116.75|117.24|116.74|2
1733438470000|2024-12-05 22:41:10|117.24|116.74|117.14|116.64|117.24|116.74|117.14|116.64|8
1733438480000|2024-12-05 22:41:20|117.19|116.69|117.08|116.58|117.25|116.75|117.08|116.58|7
1733438490000|2024-12-05 22:41:30|117.09|116.59|117.25|116.75|117.25|116.75|117.09|116.59|12
1733438500000|2024-12-05 22:41:40|117.24|116.74|117.23|116.73|117.24|116.74|117.22|116.72|4
1733438510000|2024-12-05 22:41:50|117.25|116.75|117.25|116.75|117.25|116.75|117.23|116.73|3
1733438520000|2024-12-05 22:42:00|117.24|116.74|117.25|116.75|117.25|116.75|117.24|116.74|2
1733438530000|2024-12-05 22:42:10|117.23|116.73|117.1|116.6|117.25|116.75|117.1|116.6|13
1733438540000|2024-12-05 22:42:20|117.12|116.62|117.18|116.68|117.25|116.75|117.12|116.62|9
1733438550000|2024-12-05 22:42:30|117.21|116.71|117.17|116.67|117.21|116.71|117.16|116.66|8
1733438560000|2024-12-05 22:42:40|117.19|116.69|117.24|116.74|117.24|116.74|117.19|116.69|4
1733438570000|2024-12-05 22:42:50|117.25|116.75|117.16|116.66|117.25|116.75|117.16|116.66|11
1733438580000|2024-12-05 22:43:00|117.15|116.65|117.17|116.67|117.18|116.68|117.15|116.65|4
1733438590000|2024-12-05 22:43:10|117.2|116.7|117.19|116.69|117.2|116.7|117.19|116.69|2
1733438600000|2024-12-05 22:43:20|117.21|116.71|117.23|116.73|117.24|116.74|117.21|116.71|13
1733438610000|2024-12-05 22:43:30|117.25|116.75|117.25|116.75|117.25|116.75|117.25|116.75|1
1733438620000|2024-12-05 22:43:40|117.24|116.74|117.25|116.75|117.25|116.75|117.24|116.74|4
1733438640000|2024-12-05 22:44:00|117.29|116.79|117.38|116.88|117.38|116.88|117.29|116.79|5
1733438650000|2024-12-05 22:44:10|117.45|116.95|117.57|117.07|117.58|117.08|117.45|116.95|17
1733438660000|2024-12-05 22:44:20|117.58|117.08|117.46|116.96|117.59|117.09|117.46|116.96|5
1733438670000|2024-12-05 22:44:30|117.47|116.97|117.59|117.09|117.6|117.1|117.47|116.97|18
1733438680000|2024-12-05 22:44:40|117.61|117.11|117.6|117.1|117.61|117.11|117.6|117.1|2
1733438690000|2024-12-05 22:44:50|117.61|117.11|117.71|117.21|117.71|117.21|117.6|117.1|6
1733438700000|2024-12-05 22:45:00|117.73|117.23|117.74|117.24|117.74|117.24|117.73|117.23|2
1733438710000|2024-12-05 22:45:10|117.75|117.25|117.75|117.25|117.75|117.25|117.75|117.25|1
1733438720000|2024-12-05 22:45:20|117.76|117.26|117.79|117.29|117.79|117.29|117.76|117.26|4
1733438730000|2024-12-05 22:45:30|117.82|117.32|117.85|117.35|117.85|117.35|117.82|117.32|2
1733438740000|2024-12-05 22:45:40|117.86|117.36|117.94|117.44|117.94|117.44|117.86|117.36|3
1733438750000|2024-12-05 22:45:50|117.97|117.47|118|117.5|118|117.5|117.97|117.47|2
1733438760000|2024-12-05 22:46:00|118.02|117.52|118.03|117.53|118.03|117.53|118.02|117.52|2
1733438770000|2024-12-05 22:46:10|118.04|117.54|118.13|117.63|118.13|117.63|118.04|117.54|8
1733438780000|2024-12-05 22:46:20|118.14|117.64|118.3|117.8|118.3|117.8|118.14|117.64|9
1733438800000|2024-12-05 22:46:40|118.31|117.81|118.53|118.03|118.53|118.03|118.31|117.81|10
1733438810000|2024-12-05 22:46:50|118.56|118.06|118.64|118.14|118.64|118.14|118.55|118.05|7
1733438820000|2024-12-05 22:47:00|118.66|118.16|118.74|118.24|118.77|118.27|118.66|118.16|11
1733438830000|2024-12-05 22:47:10|118.76|118.26|118.78|118.28|118.78|118.28|118.74|118.24|6
1733438840000|2024-12-05 22:47:20|118.8|118.3|118.83|118.33|118.83|118.33|118.8|118.3|2
1733438850000|2024-12-05 22:47:30|118.84|118.34|118.94|118.44|118.98|118.48|118.84|118.34|10
1733438860000|2024-12-05 22:47:40|118.98|118.48|119.03|118.53|119.04|118.54|118.97|118.47|9
1733438870000|2024-12-05 22:47:50|119.04|118.54|119.09|118.59|119.09|118.59|119.04|118.54|4
1733438880000|2024-12-05 22:48:00|119.1|118.6|119.15|118.65|119.15|118.65|119.1|118.6|2
1733438890000|2024-12-05 22:48:10|119.14|118.64|119.19|118.69|119.19|118.69|119.14|118.64|4
1733438900000|2024-12-05 22:48:20|119.2|118.7|119.2|118.7|119.2|118.7|119.2|118.7|1
1733438910000|2024-12-05 22:48:30|119.25|118.75|119.26|118.76|119.26|118.76|119.25|118.75|2
1733438920000|2024-12-05 22:48:40|119.29|118.79|119.38|118.88|119.38|118.88|119.29|118.79|7
1733438930000|2024-12-05 22:48:50|119.39|118.89|119.53|119.03|119.53|119.03|119.39|118.89|8
1733438940000|2024-12-05 22:49:00|119.54|119.04|119.55|119.05|119.55|119.05|119.54|119.04|2
1733438950000|2024-12-05 22:49:10|119.53|119.03|119.54|119.04|119.54|119.04|119.5|119|5
1733438960000|2024-12-05 22:49:20|119.5|119|119.5|119|119.54|119.04|119.49|118.99|11
1733438980000|2024-12-05 22:49:40|119.52|119.02|119.66|119.16|119.66|119.16|119.52|119.02|6
1733438990000|2024-12-05 22:49:50|119.67|119.17|119.75|119.25|119.75|119.25|119.67|119.17|4
1733439000000|2024-12-05 22:50:00|119.76|119.26|119.83|119.33|119.83|119.33|119.76|119.26|2
1733439010000|2024-12-05 22:50:10|119.84|119.34|119.85|119.35|119.85|119.35|119.84|119.34|2
1733439020000|2024-12-05 22:50:20|119.87|119.37|119.93|119.43|119.93|119.43|119.87|119.37|5
1733439090000|2024-12-05 22:51:30|119.91|119.41|119.64|119.14|119.91|119.41|119.64|119.14|12
1733439100000|2024-12-05 22:51:40|119.63|119.13|119.41|118.91|119.63|119.13|119.41|118.91|9
1733439110000|2024-12-05 22:51:50|119.4|118.9|119.08|118.58|119.4|118.9|118.84|118.34|19
1733439120000|2024-12-05 22:52:00|119.07|118.57|118.97|118.47|119.08|118.58|118.95|118.45|15
1733439130000|2024-12-05 22:52:10|118.95|118.45|118.85|118.35|118.95|118.45|118.84|118.34|10
1733439140000|2024-12-05 22:52:20|118.84|118.34|118.8|118.3|118.84|118.34|118.8|118.3|3
1733439150000|2024-12-05 22:52:30|118.65|118.15|118.65|118.15|118.65|118.15|118.65|118.15|1
1733439160000|2024-12-05 22:52:40|118.68|118.18|118.65|118.15|118.71|118.21|118.65|118.15|7
1733439170000|2024-12-05 22:52:50|118.6|118.1|118.56|118.06|118.6|118.1|118.56|118.06|2
1733439180000|2024-12-05 22:53:00|118.57|118.07|118.71|118.21|118.71|118.21|118.57|118.07|10
1733439190000|2024-12-05 22:53:10|118.73|118.23|118.96|118.46|118.96|118.46|118.73|118.23|11
1733439200000|2024-12-05 22:53:20|119.01|118.51|119.17|118.67|119.19|118.69|119.01|118.51|8
1733439210000|2024-12-05 22:53:30|119.19|118.69|119.07|118.57|119.25|118.75|119.07|118.57|18
1733439220000|2024-12-05 22:53:40|119.06|118.56|119.1|118.6|119.13|118.63|119.06|118.56|5
1733439230000|2024-12-05 22:53:50|119.12|118.62|119.17|118.67|119.19|118.69|119.12|118.62|4
1733439240000|2024-12-05 22:54:00|119.14|118.64|118.89|118.39|119.14|118.64|118.89|118.39|13
1733439250000|2024-12-05 22:54:10|118.87|118.37|118.62|118.12|118.87|118.37|118.62|118.12|9
1733439260000|2024-12-05 22:54:20|118.63|118.13|118.8|118.3|118.8|118.3|118.63|118.13|13
1733439270000|2024-12-05 22:54:30|118.79|118.29|118.73|118.23|118.79|118.29|118.73|118.23|6
1733439280000|2024-12-05 22:54:40|118.72|118.22|118.72|118.22|118.73|118.23|118.72|118.22|3
1733439290000|2024-12-05 22:54:50|118.74|118.24|118.72|118.22|118.74|118.24|118.72|118.22|3
1733439300000|2024-12-05 22:55:00|118.73|118.23|118.67|118.17|118.73|118.23|118.67|118.17|3
1733439310000|2024-12-05 22:55:10|118.66|118.16|118.65|118.15|118.66|118.16|118.63|118.13|5
1733439320000|2024-12-05 22:55:20|118.64|118.14|118.56|118.06|118.64|118.14|118.56|118.06|4
1733439340000|2024-12-05 22:55:40|118.54|118.04|118.56|118.06|118.56|118.06|118.53|118.03|3
1733439360000|2024-12-05 22:56:00|118.55|118.05|118.53|118.03|118.56|118.06|118.53|118.03|4
1733439370000|2024-12-05 22:56:10|118.54|118.04|118.56|118.06|118.56|118.06|118.54|118.04|3
1733439380000|2024-12-05 22:56:20|118.59|118.09|118.63|118.13|118.63|118.13|118.59|118.09|2
1733439390000|2024-12-05 22:56:30|118.64|118.14|118.69|118.19|118.69|118.19|118.64|118.14|3
1733439400000|2024-12-05 22:56:40|118.75|118.25|118.78|118.28|118.78|118.28|118.75|118.25|2
1733439410000|2024-12-05 22:56:50|118.76|118.26|118.73|118.23|118.77|118.27|118.73|118.23|6
1733439420000|2024-12-05 22:57:00|118.71|118.21|118.57|118.07|118.71|118.21|118.57|118.07|6
1733439430000|2024-12-05 22:57:10|118.53|118.03|118.56|118.06|118.56|118.06|118.51|118.01|5
1733439440000|2024-12-05 22:57:20|118.58|118.08|118.59|118.09|118.59|118.09|118.58|118.08|2
1733439450000|2024-12-05 22:57:30|118.58|118.08|118.53|118.03|118.58|118.08|118.53|118.03|4
1733439460000|2024-12-05 22:57:40|118.51|118.01|118.51|118.01|118.51|118.01|118.51|118.01|1
1733439470000|2024-12-05 22:57:50|118.48|117.98|118.36|117.86|118.48|117.98|118.36|117.86|5
1733439480000|2024-12-05 22:58:00|118.31|117.81|118.28|117.78|118.31|117.81|118.28|117.78|2
1733439490000|2024-12-05 22:58:10|118.27|117.77|118.46|117.96|118.47|117.97|118.27|117.77|14
1733439500000|2024-12-05 22:58:20|118.45|117.95|118.75|118.25|118.75|118.25|118.45|117.95|16
1733439510000|2024-12-05 22:58:30|118.77|118.27|118.75|118.25|118.77|118.27|118.7|118.2|8
1733439520000|2024-12-05 22:58:40|118.74|118.24|118.76|118.26|118.76|118.26|118.74|118.24|3
1733439530000|2024-12-05 22:58:50|118.79|118.29|118.84|118.34|118.84|118.34|118.79|118.29|4
1733439540000|2024-12-05 22:59:00|118.88|118.38|118.86|118.36|118.88|118.38|118.86|118.36|2
1733439550000|2024-12-05 22:59:10|118.85|118.35|118.84|118.34|118.85|118.35|118.81|118.31|9
1733439560000|2024-12-05 22:59:20|118.89|118.39|118.9|118.4|118.91|118.41|118.89|118.39|4
1733439570000|2024-12-05 22:59:30|118.89|118.39|118.8|118.3|118.89|118.39|118.8|118.3|5
1733439580000|2024-12-05 22:59:40|118.79|118.29|118.65|118.15|118.79|118.29|118.65|118.15|9
1733439590000|2024-12-05 22:59:50|118.64|118.14|118.6|118.1|118.64|118.14|118.56|118.06|5
1733439600000|2024-12-05 23:00:00|118.59|118.09|118.5|118|118.59|118.09|118.48|117.98|12
1733439610000|2024-12-05 23:00:10|118.51|118.01|118.56|118.06|118.56|118.06|118.5|118|9
1733439620000|2024-12-05 23:00:20|118.55|118.05|118.54|118.04|118.55|118.05|118.54|118.04|2
1733439630000|2024-12-05 23:00:30|118.52|118.02|118.34|117.84|118.52|118.02|118.34|117.84|7
1733439640000|2024-12-05 23:00:40|118.33|117.83|118.25|117.75|118.33|117.83|118.25|117.75|9
1733439650000|2024-12-05 23:00:50|118.23|117.73|118.21|117.71|118.23|117.73|118.21|117.71|2
1733439670000|2024-12-05 23:01:10|118.19|117.69|118.17|117.67|118.19|117.69|118.17|117.67|2
1733439680000|2024-12-05 23:01:20|118.14|117.64|118.08|117.58|118.14|117.64|118.08|117.58|3
1733439700000|2024-12-05 23:01:40|118.07|117.57|117.88|117.38|118.07|117.57|117.88|117.38|7
1733439710000|2024-12-05 23:01:50|117.83|117.33|117.67|117.17|117.83|117.33|117.67|117.17|10
1733439720000|2024-12-05 23:02:00|117.69|117.19|117.72|117.22|117.77|117.27|117.69|117.19|9
1733439730000|2024-12-05 23:02:10|117.71|117.21|117.71|117.21|117.72|117.22|117.67|117.17|7
1733439740000|2024-12-05 23:02:20|117.72|117.22|117.67|117.17|117.72|117.22|117.67|117.17|5
1733439750000|2024-12-05 23:02:30|117.6|117.1|117.6|117.1|117.6|117.1|117.6|117.1|1
1733439760000|2024-12-05 23:02:40|117.58|117.08|117.55|117.05|117.58|117.08|117.55|117.05|7
1733439770000|2024-12-05 23:02:50|117.53|117.03|117.5|117|117.53|117.03|117.5|117|2
1733439790000|2024-12-05 23:03:10|117.48|116.98|117.2|116.7|117.48|116.98|117.19|116.69|7
1733439800000|2024-12-05 23:03:20|117.09|116.59|117.42|116.92|117.42|116.92|117.09|116.59|17
1733439810000|2024-12-05 23:03:30|117.45|116.95|117.41|116.91|117.51|117.01|117.41|116.91|10
1733439820000|2024-12-05 23:03:40|117.4|116.9|117.44|116.94|117.44|116.94|117.39|116.89|6
1733439830000|2024-12-05 23:03:50|117.43|116.93|117.14|116.64|117.44|116.94|117.14|116.64|11
1733439840000|2024-12-05 23:04:00|117.19|116.69|117.39|116.89|117.39|116.89|117.19|116.69|7
1733439850000|2024-12-05 23:04:10|117.42|116.92|117.61|117.11|117.61|117.11|117.42|116.92|7
1733439860000|2024-12-05 23:04:20|117.63|117.13|117.69|117.19|117.69|117.19|117.63|117.13|5
1733439870000|2024-12-05 23:04:30|117.7|117.2|117.72|117.22|117.72|117.22|117.7|117.2|2
1733439880000|2024-12-05 23:04:40|117.74|117.24|117.74|117.24|117.76|117.26|117.74|117.24|3
1733439890000|2024-12-05 23:04:50|117.72|117.22|117.54|117.04|117.72|117.22|117.53|117.03|9
1733439900000|2024-12-05 23:05:00|117.55|117.05|117.32|116.82|117.6|117.1|117.31|116.81|14
1733439910000|2024-12-05 23:05:10|117.31|116.81|117.34|116.84|117.47|116.97|117.31|116.81|11
1733439920000|2024-12-05 23:05:20|117.32|116.82|117.14|116.64|117.36|116.86|117.14|116.64|14
1733439930000|2024-12-05 23:05:30|117.15|116.65|117.17|116.67|117.17|116.67|117.15|116.65|4
1733439940000|2024-12-05 23:05:40|117.16|116.66|117.13|116.63|117.16|116.66|117.13|116.63|4
1733439950000|2024-12-05 23:05:50|117.09|116.59|117.04|116.54|117.09|116.59|117.04|116.54|3
1733439960000|2024-12-05 23:06:00|116.98|116.48|117.06|116.56|117.06|116.56|116.94|116.44|8
1733439970000|2024-12-05 23:06:10|117.05|116.55|116.82|116.32|117.05|116.55|116.82|116.32|12
1733439980000|2024-12-05 23:06:20|116.85|116.35|116.87|116.37|116.88|116.38|116.85|116.35|4
1733439990000|2024-12-05 23:06:30|116.9|116.4|116.73|116.23|117.01|116.51|116.73|116.23|17
1733440000000|2024-12-05 23:06:40|116.74|116.24|116.85|116.35|116.94|116.44|116.74|116.24|20
1733440010000|2024-12-05 23:06:50|116.84|116.34|116.77|116.27|116.84|116.34|116.77|116.27|8
1733440020000|2024-12-05 23:07:00|116.8|116.3|116.77|116.27|116.85|116.35|116.77|116.27|15
1733440030000|2024-12-05 23:07:10|116.79|116.29|116.65|116.15|116.79|116.29|116.65|116.15|6
1733440040000|2024-12-05 23:07:20|116.66|116.16|116.78|116.28|116.78|116.28|116.65|116.15|17
1733440050000|2024-12-05 23:07:30|116.79|116.29|116.85|116.35|116.85|116.35|116.78|116.28|6
1733440060000|2024-12-05 23:07:40|116.87|116.37|117.04|116.54|117.05|116.55|116.87|116.37|8
1733440070000|2024-12-05 23:07:50|117.05|116.55|117.06|116.56|117.07|116.57|117.04|116.54|7
1733440080000|2024-12-05 23:08:00|117.08|116.58|117.13|116.63|117.17|116.67|117.08|116.58|5
1733440090000|2024-12-05 23:08:10|117.15|116.65|117.19|116.69|117.22|116.72|117.09|116.59|13
1733440100000|2024-12-05 23:08:20|117.22|116.72|117.2|116.7|117.25|116.75|117.2|116.7|4
1733440110000|2024-12-05 23:08:30|117.19|116.69|116.98|116.48|117.19|116.69|116.98|116.48|9
1733440120000|2024-12-05 23:08:40|117|116.5|116.83|116.33|117|116.5|116.83|116.33|17
1733440130000|2024-12-05 23:08:50|116.82|116.32|116.77|116.27|116.82|116.32|116.72|116.22|8
1733440140000|2024-12-05 23:09:00|116.76|116.26|116.74|116.24|116.81|116.31|116.74|116.24|12
1733440150000|2024-12-05 23:09:10|116.79|116.29|116.74|116.24|116.82|116.32|116.7|116.2|9
1733440160000|2024-12-05 23:09:20|116.75|116.25|116.79|116.29|116.82|116.32|116.74|116.24|10
1733440170000|2024-12-05 23:09:30|116.8|116.3|116.81|116.31|116.81|116.31|116.8|116.3|2
1733440180000|2024-12-05 23:09:40|116.79|116.29|116.83|116.33|116.83|116.33|116.79|116.29|4
1733440190000|2024-12-05 23:09:50|116.86|116.36|116.88|116.38|116.9|116.4|116.86|116.36|6
1733440200000|2024-12-05 23:10:00|116.87|116.37|116.75|116.25|116.9|116.4|116.75|116.25|9
1733440210000|2024-12-05 23:10:10|116.74|116.24|116.66|116.16|116.78|116.28|116.65|116.15|17
1733440220000|2024-12-05 23:10:20|116.7|116.2|116.9|116.4|116.9|116.4|116.7|116.2|13
1733440230000|2024-12-05 23:10:30|116.91|116.41|117.11|116.61|117.11|116.61|116.91|116.41|14
1733440240000|2024-12-05 23:10:40|117.1|116.6|117.04|116.54|117.15|116.65|117.03|116.53|18
1733440250000|2024-12-05 23:10:50|117.11|116.61|117.1|116.6|117.13|116.63|117.03|116.53|11
1733440260000|2024-12-05 23:11:00|117.11|116.61|117.12|116.62|117.12|116.62|117.01|116.51|13
1733440270000|2024-12-05 23:11:10|117.18|116.68|117.19|116.69|117.19|116.69|117.1|116.6|12
1733440280000|2024-12-05 23:11:20|117.18|116.68|117.24|116.74|117.26|116.76|117.18|116.68|12
1733440290000|2024-12-05 23:11:30|117.26|116.76|117.24|116.74|117.31|116.81|117.2|116.7|14
1733440300000|2024-12-05 23:11:40|117.26|116.76|117.2|116.7|117.26|116.76|117.2|116.7|14
1733440310000|2024-12-05 23:11:50|117.15|116.65|117.12|116.62|117.15|116.65|117.08|116.58|13
1733440320000|2024-12-05 23:12:00|117.07|116.57|116.86|116.36|117.07|116.57|116.86|116.36|10
1733440330000|2024-12-05 23:12:10|116.87|116.37|116.76|116.26|116.87|116.37|116.7|116.2|16
1733440340000|2024-12-05 23:12:20|116.72|116.22|116.84|116.34|116.84|116.34|116.71|116.21|21
1733440350000|2024-12-05 23:12:30|116.81|116.31|116.78|116.28|116.85|116.35|116.74|116.24|15
1733440360000|2024-12-05 23:12:40|116.74|116.24|116.6|116.1|116.78|116.28|116.6|116.1|15
1733440370000|2024-12-05 23:12:50|116.57|116.07|116.36|115.86|116.57|116.07|116.36|115.86|14
1733440380000|2024-12-05 23:13:00|116.34|115.84|116.4|115.9|116.4|115.9|116.34|115.84|11
1733440390000|2024-12-05 23:13:10|116.42|115.92|116.34|115.84|116.42|115.92|116.34|115.84|5
1733440400000|2024-12-05 23:13:20|116.35|115.85|116.22|115.72|116.35|115.85|116.22|115.72|9
1733440410000|2024-12-05 23:13:30|116.21|115.71|116.12|115.62|116.21|115.71|116.11|115.61|8
1733440420000|2024-12-05 23:13:40|116.11|115.61|116.16|115.66|116.18|115.68|116.11|115.61|7
1733440430000|2024-12-05 23:13:50|116.19|115.69|116.15|115.65|116.23|115.73|116.15|115.65|14
1733440440000|2024-12-05 23:14:00|116.14|115.64|116.12|115.62|116.17|115.67|116.12|115.62|8
1733440450000|2024-12-05 23:14:10|116.15|115.65|116.14|115.64|116.15|115.65|116.12|115.62|4
1733440460000|2024-12-05 23:14:20|116.16|115.66|116.13|115.63|116.16|115.66|116.11|115.61|6
1733440470000|2024-12-05 23:14:30|116.11|115.61|116.04|115.54|116.11|115.61|116.04|115.54|6
1733440480000|2024-12-05 23:14:40|116|115.5|115.84|115.34|116|115.5|115.84|115.34|17
1733440490000|2024-12-05 23:14:50|115.8|115.3|115.74|115.24|115.84|115.34|115.74|115.24|6
1733440500000|2024-12-05 23:15:00|115.73|115.23|115.73|115.23|115.79|115.29|115.7|115.2|13
1733440510000|2024-12-05 23:15:10|115.8|115.3|115.67|115.17|115.8|115.3|115.67|115.17|16
1733440520000|2024-12-05 23:15:20|115.66|115.16|115.58|115.08|115.66|115.16|115.58|115.08|5
1733440530000|2024-12-05 23:15:30|115.56|115.06|115.48|114.98|115.56|115.06|115.48|114.98|9
1733440540000|2024-12-05 23:15:40|115.5|115|116.12|115.62|116.12|115.62|115.5|115|21
1733440550000|2024-12-05 23:15:50|116.16|115.66|116.42|115.92|116.42|115.92|116.16|115.66|15
1733440560000|2024-12-05 23:16:00|116.41|115.91|116.69|116.19|116.69|116.19|116.4|115.9|14
1733440570000|2024-12-05 23:16:10|116.68|116.18|116.48|115.98|116.68|116.18|116.45|115.95|20
1733440580000|2024-12-05 23:16:20|116.45|115.95|116.73|116.23|116.73|116.23|116.45|115.95|19
1733440590000|2024-12-05 23:16:30|116.76|116.26|116.9|116.4|116.9|116.4|116.76|116.26|4
1733440600000|2024-12-05 23:16:40|116.86|116.36|116.91|116.41|116.91|116.41|116.86|116.36|6
1733440610000|2024-12-05 23:16:50|116.9|116.4|116.87|116.37|116.9|116.4|116.85|116.35|4
1733440620000|2024-12-05 23:17:00|116.91|116.41|116.91|116.41|116.91|116.41|116.86|116.36|6
1733440630000|2024-12-05 23:17:10|116.92|116.42|116.74|116.24|117.05|116.55|116.74|116.24|13
1733440640000|2024-12-05 23:17:20|116.71|116.21|116.81|116.31|116.81|116.31|116.65|116.15|11
1733440650000|2024-12-05 23:17:30|116.82|116.32|116.86|116.36|116.88|116.38|116.82|116.32|9
1733440660000|2024-12-05 23:17:40|116.87|116.37|116.82|116.32|116.87|116.37|116.79|116.29|10
1733440670000|2024-12-05 23:17:50|116.78|116.28|116.83|116.33|116.84|116.34|116.78|116.28|8
1733440680000|2024-12-05 23:18:00|116.87|116.37|117.04|116.54|117.04|116.54|116.87|116.37|10
1733440690000|2024-12-05 23:18:10|117.03|116.53|117.17|116.67|117.17|116.67|117.03|116.53|9
1733440700000|2024-12-05 23:18:20|117.16|116.66|117.15|116.65|117.16|116.66|117.15|116.65|2
1733440710000|2024-12-05 23:18:30|117.16|116.66|117.15|116.65|117.16|116.66|117.06|116.56|14
1733440720000|2024-12-05 23:18:40|117.12|116.62|117.03|116.53|117.12|116.62|117.02|116.52|7
1733440730000|2024-12-05 23:18:50|117.04|116.54|117.18|116.68|117.18|116.68|117.04|116.54|11
1733440740000|2024-12-05 23:19:00|117.19|116.69|116.9|116.4|117.21|116.71|116.9|116.4|12
1733440750000|2024-12-05 23:19:10|116.95|116.45|116.96|116.46|117|116.5|116.95|116.45|7
1733440760000|2024-12-05 23:19:20|116.99|116.49|117.12|116.62|117.15|116.65|116.97|116.47|12
1733440770000|2024-12-05 23:19:30|117.11|116.61|117.14|116.64|117.21|116.71|117.11|116.61|9
1733440780000|2024-12-05 23:19:40|117.16|116.66|117.21|116.71|117.21|116.71|117.16|116.66|2
1733440790000|2024-12-05 23:19:50|117.22|116.72|117.31|116.81|117.33|116.83|117.22|116.72|7
1733440800000|2024-12-05 23:20:00|117.27|116.77|117.33|116.83|117.33|116.83|117.21|116.71|17
1733440810000|2024-12-05 23:20:10|117.34|116.84|117.51|117.01|117.51|117.01|117.34|116.84|8
1733440820000|2024-12-05 23:20:20|117.6|117.1|117.75|117.25|117.75|117.25|117.6|117.1|7
1733440830000|2024-12-05 23:20:30|117.76|117.26|117.71|117.21|117.92|117.42|117.71|117.21|13
1733440840000|2024-12-05 23:20:40|117.62|117.12|117.86|117.36|117.86|117.36|117.56|117.06|12
1733440850000|2024-12-05 23:20:50|117.85|117.35|117.95|117.45|117.95|117.45|117.85|117.35|15
1733440860000|2024-12-05 23:21:00|117.97|117.47|117.91|117.41|118|117.5|117.82|117.32|14
1733440870000|2024-12-05 23:21:10|117.89|117.39|117.98|117.48|117.98|117.48|117.85|117.35|11
1733440880000|2024-12-05 23:21:20|117.99|117.49|117.71|117.21|117.99|117.49|117.71|117.21|18
1733440890000|2024-12-05 23:21:30|117.7|117.2|117.64|117.14|117.87|117.37|117.59|117.09|21
1733440900000|2024-12-05 23:21:40|117.61|117.11|117.71|117.21|117.71|117.21|117.6|117.1|10
1733440910000|2024-12-05 23:21:50|117.76|117.26|117.97|117.47|117.97|117.47|117.74|117.24|14
1733440920000|2024-12-05 23:22:00|117.93|117.43|117.96|117.46|117.96|117.46|117.88|117.38|11
1733440930000|2024-12-05 23:22:10|117.97|117.47|117.78|117.28|117.97|117.47|117.73|117.23|15
1733440940000|2024-12-05 23:22:20|117.75|117.25|118.01|117.51|118.03|117.53|117.75|117.25|15
1733440950000|2024-12-05 23:22:30|118|117.5|118.09|117.59|118.09|117.59|118|117.5|5
1733440960000|2024-12-05 23:22:40|118.17|117.67|118.17|117.67|118.17|117.67|118.11|117.61|5
1733440970000|2024-12-05 23:22:50|118.14|117.64|118.17|117.67|118.17|117.67|118.1|117.6|9
1733440980000|2024-12-05 23:23:00|118.15|117.65|118.02|117.52|118.15|117.65|117.97|117.47|9
1733440990000|2024-12-05 23:23:10|118.05|117.55|117.99|117.49|118.05|117.55|117.99|117.49|10
1733441000000|2024-12-05 23:23:20|118.04|117.54|117.92|117.42|118.06|117.56|117.91|117.41|9
1733441010000|2024-12-05 23:23:30|117.91|117.41|117.74|117.24|117.92|117.42|117.74|117.24|17
1733441020000|2024-12-05 23:23:40|117.73|117.23|117.79|117.29|117.79|117.29|117.66|117.16|14
1733441030000|2024-12-05 23:23:50|117.75|117.25|117.83|117.33|117.83|117.33|117.74|117.24|9
1733441040000|2024-12-05 23:24:00|117.86|117.36|117.92|117.42|117.92|117.42|117.83|117.33|12
1733441050000|2024-12-05 23:24:10|117.9|117.4|117.79|117.29|117.96|117.46|117.79|117.29|13
1733441060000|2024-12-05 23:24:20|117.77|117.27|117.48|116.98|117.8|117.3|117.48|116.98|19
1733441070000|2024-12-05 23:24:30|117.51|117.01|117.47|116.97|117.51|117.01|117.46|116.96|11
1733441080000|2024-12-05 23:24:40|117.43|116.93|117.44|116.94|117.44|116.94|117.43|116.93|6
1733441090000|2024-12-05 23:24:50|117.48|116.98|117.73|117.23|117.73|117.23|117.48|116.98|16
1733441100000|2024-12-05 23:25:00|117.66|117.16|117.76|117.26|117.76|117.26|117.6|117.1|8
1733441110000|2024-12-05 23:25:10|117.77|117.27|117.81|117.31|117.81|117.31|117.76|117.26|10
1733441120000|2024-12-05 23:25:20|117.8|117.3|117.81|117.31|117.83|117.33|117.8|117.3|5
1733441130000|2024-12-05 23:25:30|117.8|117.3|117.79|117.29|117.83|117.33|117.77|117.27|17
1733441140000|2024-12-05 23:25:40|117.82|117.32|117.71|117.21|117.82|117.32|117.7|117.2|10
1733441150000|2024-12-05 23:25:50|117.72|117.22|117.76|117.26|117.81|117.31|117.72|117.22|6
1733441160000|2024-12-05 23:26:00|117.73|117.23|117.73|117.23|117.73|117.23|117.6|117.1|15
1733441170000|2024-12-05 23:26:10|117.74|117.24|117.89|117.39|117.89|117.39|117.74|117.24|10
1733441180000|2024-12-05 23:26:20|117.9|117.4|118.04|117.54|118.04|117.54|117.9|117.4|7
1733441190000|2024-12-05 23:26:30|118.05|117.55|118.17|117.67|118.19|117.69|118.05|117.55|10
1733441200000|2024-12-05 23:26:40|118.16|117.66|118.03|117.53|118.16|117.66|118.03|117.53|7
1733441210000|2024-12-05 23:26:50|118.02|117.52|117.98|117.48|118.02|117.52|117.98|117.48|7
1733441220000|2024-12-05 23:27:00|118.01|117.51|117.91|117.41|118.12|117.62|117.91|117.41|18
1733441230000|2024-12-05 23:27:10|117.89|117.39|117.9|117.4|117.9|117.4|117.73|117.23|15
1733441240000|2024-12-05 23:27:20|117.88|117.38|117.99|117.49|118.03|117.53|117.88|117.38|6
1733441250000|2024-12-05 23:27:30|118|117.5|117.93|117.43|118.08|117.58|117.9|117.4|17
1733441260000|2024-12-05 23:27:40|117.94|117.44|117.98|117.48|117.98|117.48|117.9|117.4|13
1733441270000|2024-12-05 23:27:50|117.97|117.47|117.92|117.42|117.97|117.47|117.91|117.41|10
1733441280000|2024-12-05 23:28:00|117.91|117.41|117.87|117.37|117.92|117.42|117.83|117.33|9
1733441290000|2024-12-05 23:28:10|117.86|117.36|117.88|117.38|117.95|117.45|117.85|117.35|14
1733441300000|2024-12-05 23:28:20|117.87|117.37|117.99|117.49|118.03|117.53|117.87|117.37|14
1733441310000|2024-12-05 23:28:30|118|117.5|118.03|117.53|118.03|117.53|117.96|117.46|14
1733441320000|2024-12-05 23:28:40|118.05|117.55|118.05|117.55|118.08|117.58|118.05|117.55|5
1733441330000|2024-12-05 23:28:50|117.93|117.43|117.66|117.16|117.93|117.43|117.66|117.16|11
1733441340000|2024-12-05 23:29:00|117.65|117.15|117.55|117.05|117.7|117.2|117.55|117.05|13
1733441350000|2024-12-05 23:29:10|117.56|117.06|117.6|117.1|117.6|117.1|117.55|117.05|5
1733441360000|2024-12-05 23:29:20|117.59|117.09|117.6|117.1|117.6|117.1|117.58|117.08|4
1733441370000|2024-12-05 23:29:30|117.63|117.13|117.71|117.21|117.72|117.22|117.63|117.13|13
1733441380000|2024-12-05 23:29:40|117.73|117.23|117.92|117.42|117.92|117.42|117.73|117.23|6
1733441390000|2024-12-05 23:29:50|117.95|117.45|117.91|117.41|118.03|117.53|117.91|117.41|9
1733441400000|2024-12-05 23:30:00|117.95|117.45|117.92|117.42|117.95|117.45|117.82|117.32|10
1733441410000|2024-12-05 23:30:10|117.91|117.41|117.99|117.49|117.99|117.49|117.91|117.41|4
1733441420000|2024-12-05 23:30:20|117.98|117.48|117.94|117.44|117.98|117.48|117.89|117.39|10
1733441430000|2024-12-05 23:30:30|117.92|117.42|117.85|117.35|117.92|117.42|117.85|117.35|16
1733441440000|2024-12-05 23:30:40|117.81|117.31|117.85|117.35|117.9|117.4|117.79|117.29|10
1733441450000|2024-12-05 23:30:50|117.86|117.36|117.64|117.14|117.87|117.37|117.62|117.12|23
1733441460000|2024-12-05 23:31:00|117.57|117.07|117.55|117.05|117.61|117.11|117.55|117.05|7
1733441470000|2024-12-05 23:31:10|117.58|117.08|117.66|117.16|117.72|117.22|117.58|117.08|9
1733441480000|2024-12-05 23:31:20|117.67|117.17|117.32|116.82|117.73|117.23|117.31|116.81|16
1733441490000|2024-12-05 23:31:30|117.28|116.78|117.3|116.8|117.31|116.81|117.25|116.75|11
1733441500000|2024-12-05 23:31:40|117.25|116.75|117.25|116.75|117.3|116.8|117.23|116.73|12
1733441510000|2024-12-05 23:31:50|117.26|116.76|117.27|116.77|117.28|116.78|117.24|116.74|8
1733441520000|2024-12-05 23:32:00|117.29|116.79|117.16|116.66|117.33|116.83|117.11|116.61|18
1733441530000|2024-12-05 23:32:10|117.11|116.61|117.07|116.57|117.13|116.63|117.04|116.54|15
1733441540000|2024-12-05 23:32:20|117.1|116.6|117.14|116.64|117.16|116.66|117.09|116.59|9
1733441550000|2024-12-05 23:32:30|117.12|116.62|117.04|116.54|117.14|116.64|117.04|116.54|10
1733441560000|2024-12-05 23:32:40|117.05|116.55|117.05|116.55|117.05|116.55|117.05|116.55|1
1733441570000|2024-12-05 23:32:50|117.06|116.56|117.04|116.54|117.07|116.57|117.04|116.54|4
1733441580000|2024-12-05 23:33:00|117.01|116.51|116.78|116.28|117.01|116.51|116.78|116.28|13
1733441590000|2024-12-05 23:33:10|116.77|116.27|116.87|116.37|116.87|116.37|116.77|116.27|9
1733441600000|2024-12-05 23:33:20|116.85|116.35|117.02|116.52|117.02|116.52|116.85|116.35|9
1733441610000|2024-12-05 23:33:30|116.97|116.47|117.02|116.52|117.02|116.52|116.93|116.43|13
1733441620000|2024-12-05 23:33:40|117.03|116.53|116.85|116.35|117.03|116.53|116.85|116.35|10
1733441630000|2024-12-05 23:33:50|116.8|116.3|116.88|116.38|116.88|116.38|116.74|116.24|15
1733441640000|2024-12-05 23:34:00|116.87|116.37|116.74|116.24|116.87|116.37|116.74|116.24|7
1733441650000|2024-12-05 23:34:10|116.73|116.23|116.7|116.2|116.73|116.23|116.7|116.2|3
1733441660000|2024-12-05 23:34:20|116.68|116.18|116.69|116.19|116.69|116.19|116.65|116.15|8
1733441670000|2024-12-05 23:34:30|116.68|116.18|116.75|116.25|116.76|116.26|116.68|116.18|13
1733441680000|2024-12-05 23:34:40|116.74|116.24|116.56|116.06|116.74|116.24|116.53|116.03|13
1733441690000|2024-12-05 23:34:50|116.6|116.1|116.64|116.14|116.69|116.19|116.57|116.07|14
1733441700000|2024-12-05 23:35:00|116.61|116.11|116.58|116.08|116.63|116.13|116.53|116.03|11
1733441710000|2024-12-05 23:35:10|116.61|116.11|116.22|115.72|116.62|116.12|116.22|115.72|10
1733441720000|2024-12-05 23:35:20|116.21|115.71|116.2|115.7|116.21|115.71|116.2|115.7|2
1733441730000|2024-12-05 23:35:30|116.18|115.68|116.06|115.56|116.18|115.68|116.06|115.56|6
1733441750000|2024-12-05 23:35:50|116.05|115.55|116.04|115.54|116.05|115.55|116.04|115.54|2
1733441760000|2024-12-05 23:36:00|116.06|115.56|116.07|115.57|116.07|115.57|116.06|115.56|2
1733441770000|2024-12-05 23:36:10|116.17|115.67|116.18|115.68|116.22|115.72|116.17|115.67|12
1733441780000|2024-12-05 23:36:20|116.22|115.72|116.06|115.56|116.22|115.72|116.06|115.56|4
1733441790000|2024-12-05 23:36:30|116.07|115.57|116.12|115.62|116.12|115.62|116.07|115.57|6
1733441800000|2024-12-05 23:36:40|116.15|115.65|116.26|115.76|116.26|115.76|116.1|115.6|10
1733441810000|2024-12-05 23:36:50|116.32|115.82|116.32|115.82|116.38|115.88|116.32|115.82|10
1733441820000|2024-12-05 23:37:00|116.33|115.83|116.33|115.83|116.33|115.83|116.3|115.8|13
1733441830000|2024-12-05 23:37:10|116.34|115.84|116.3|115.8|116.35|115.85|116.3|115.8|5
1733441840000|2024-12-05 23:37:20|116.28|115.78|116.25|115.75|116.28|115.78|116.25|115.75|2
1733441850000|2024-12-05 23:37:30|116.23|115.73|116.06|115.56|116.23|115.73|116.06|115.56|7
1733441860000|2024-12-05 23:37:40|116.07|115.57|116.14|115.64|116.14|115.64|116.06|115.56|7
1733441870000|2024-12-05 23:37:50|116.17|115.67|116.23|115.73|116.23|115.73|116.17|115.67|9
1733441880000|2024-12-05 23:38:00|116.26|115.76|116.21|115.71|116.26|115.76|116.2|115.7|5
1733441890000|2024-12-05 23:38:10|116.2|115.7|116.2|115.7|116.23|115.73|116.2|115.7|7
1733441900000|2024-12-05 23:38:20|116.16|115.66|116.06|115.56|116.16|115.66|116.06|115.56|4
1733441910000|2024-12-05 23:38:30|116.07|115.57|116.13|115.63|116.13|115.63|116.07|115.57|3
1733441920000|2024-12-05 23:38:40|116.14|115.64|116.22|115.72|116.22|115.72|116.14|115.64|6
1733441930000|2024-12-05 23:38:50|116.23|115.73|116.26|115.76|116.26|115.76|116.23|115.73|3
1733441940000|2024-12-05 23:39:00|116.23|115.73|116.11|115.61|116.23|115.73|116.1|115.6|15
1733441950000|2024-12-05 23:39:10|116.1|115.6|116.08|115.58|116.1|115.6|116.06|115.56|9
1733441960000|2024-12-05 23:39:20|116.09|115.59|116.08|115.58|116.09|115.59|116.06|115.56|7
1733441970000|2024-12-05 23:39:30|116.07|115.57|116.08|115.58|116.11|115.61|116.06|115.56|9
1733441980000|2024-12-05 23:39:40|116.07|115.57|116.06|115.56|116.07|115.57|116.06|115.56|2
1733441990000|2024-12-05 23:39:50|116.07|115.57|116.08|115.58|116.08|115.58|116.07|115.57|2
1733442000000|2024-12-05 23:40:00|116.13|115.63|116.21|115.71|116.22|115.72|116.13|115.63|6
1733442010000|2024-12-05 23:40:10|116.22|115.72|116.14|115.64|116.25|115.75|116.14|115.64|7
1733442020000|2024-12-05 23:40:20|116.15|115.65|116.18|115.68|116.21|115.71|116.15|115.65|14
1733442030000|2024-12-05 23:40:30|116.19|115.69|116.13|115.63|116.21|115.71|116.13|115.63|7
1733442040000|2024-12-05 23:40:40|116.14|115.64|116.27|115.77|116.27|115.77|116.14|115.64|6
1733442050000|2024-12-05 23:40:50|116.3|115.8|116.31|115.81|116.34|115.84|116.3|115.8|6
1733442060000|2024-12-05 23:41:00|116.34|115.84|116.18|115.68|116.34|115.84|116.18|115.68|9
1733442070000|2024-12-05 23:41:10|116.17|115.67|116.18|115.68|116.18|115.68|116.15|115.65|6
1733442080000|2024-12-05 23:41:20|116.21|115.71|116.19|115.69|116.24|115.74|116.19|115.69|5
1733442090000|2024-12-05 23:41:30|116.18|115.68|116.15|115.65|116.18|115.68|116.14|115.64|7
1733442100000|2024-12-05 23:41:40|116.16|115.66|116.24|115.74|116.24|115.74|116.16|115.66|5
1733442110000|2024-12-05 23:41:50|116.28|115.78|116.25|115.75|116.28|115.78|116.25|115.75|4
1733442120000|2024-12-05 23:42:00|116.28|115.78|116.16|115.66|116.28|115.78|116.16|115.66|12
1733442130000|2024-12-05 23:42:10|116.18|115.68|116.26|115.76|116.26|115.76|116.18|115.68|6
1733442140000|2024-12-05 23:42:20|116.24|115.74|116.23|115.73|116.24|115.74|116.23|115.73|2
1733442150000|2024-12-05 23:42:30|116.2|115.7|116.1|115.6|116.2|115.7|116.1|115.6|3
1733442160000|2024-12-05 23:42:40|116.06|115.56|115.88|115.38|116.06|115.56|115.88|115.38|10
1733442170000|2024-12-05 23:42:50|115.97|115.47|116.03|115.53|116.03|115.53|115.94|115.44|8
1733442180000|2024-12-05 23:43:00|116.05|115.55|115.92|115.42|116.08|115.58|115.92|115.42|9
1733442190000|2024-12-05 23:43:10|115.88|115.38|115.94|115.44|115.94|115.44|115.88|115.38|8
1733442200000|2024-12-05 23:43:20|115.95|115.45|116.02|115.52|116.03|115.53|115.95|115.45|10
1733442210000|2024-12-05 23:43:30|116.03|115.53|116.07|115.57|116.07|115.57|116.03|115.53|4
1733442220000|2024-12-05 23:43:40|116.05|115.55|116.05|115.55|116.05|115.55|116.01|115.51|7
1733442230000|2024-12-05 23:43:50|116.09|115.59|116.1|115.6|116.1|115.6|116.09|115.59|2
1733442240000|2024-12-05 23:44:00|116.11|115.61|116.1|115.6|116.11|115.61|116.06|115.56|7
1733442250000|2024-12-05 23:44:10|116.11|115.61|116.1|115.6|116.11|115.61|116.1|115.6|4
1733442260000|2024-12-05 23:44:20|116.11|115.61|116.12|115.62|116.12|115.62|116.11|115.61|2
1733442270000|2024-12-05 23:44:30|116.13|115.63|116.13|115.63|116.13|115.63|116.13|115.63|1
1733442280000|2024-12-05 23:44:40|116.14|115.64|116.2|115.7|116.2|115.7|116.14|115.64|3
1733442290000|2024-12-05 23:44:50|116.19|115.69|116.16|115.66|116.2|115.7|116.16|115.66|5
1733442300000|2024-12-05 23:45:00|116.15|115.65|116.2|115.7|116.2|115.7|116.15|115.65|7
1733442320000|2024-12-05 23:45:20|116.22|115.72|116.18|115.68|116.24|115.74|116.17|115.67|7
1733442330000|2024-12-05 23:45:30|116.16|115.66|116.16|115.66|116.16|115.66|116.14|115.64|5
1733442340000|2024-12-05 23:45:40|116.17|115.67|116.35|115.85|116.35|115.85|116.17|115.67|10
1733442350000|2024-12-05 23:45:50|116.36|115.86|116.41|115.91|116.48|115.98|116.36|115.86|11
1733442360000|2024-12-05 23:46:00|116.36|115.86|116.15|115.65|116.4|115.9|116.15|115.65|20
1733442370000|2024-12-05 23:46:10|116.13|115.63|116.15|115.65|116.2|115.7|116.05|115.55|16
1733442380000|2024-12-05 23:46:20|116.16|115.66|116.25|115.75|116.25|115.75|116.16|115.66|10
1733442390000|2024-12-05 23:46:30|116.31|115.81|116.39|115.89|116.43|115.93|116.31|115.81|14
1733442400000|2024-12-05 23:46:40|116.41|115.91|116.57|116.07|116.57|116.07|116.41|115.91|12
1733442410000|2024-12-05 23:46:50|116.61|116.11|116.69|116.19|116.69|116.19|116.61|116.11|3
1733442420000|2024-12-05 23:47:00|116.68|116.18|116.61|116.11|116.68|116.18|116.58|116.08|13
1733442430000|2024-12-05 23:47:10|116.6|116.1|116.59|116.09|116.6|116.1|116.57|116.07|12
1733442440000|2024-12-05 23:47:20|116.57|116.07|116.66|116.16|116.66|116.16|116.57|116.07|6
1733442450000|2024-12-05 23:47:30|116.69|116.19|116.8|116.3|116.8|116.3|116.69|116.19|9
1733442460000|2024-12-05 23:47:40|116.85|116.35|116.79|116.29|116.9|116.4|116.77|116.27|14
1733442470000|2024-12-05 23:47:50|116.8|116.3|116.86|116.36|116.88|116.38|116.8|116.3|11
1733442480000|2024-12-05 23:48:00|116.84|116.34|116.76|116.26|116.84|116.34|116.69|116.19|10
1733442490000|2024-12-05 23:48:10|116.78|116.28|116.77|116.27|116.82|116.32|116.74|116.24|6
1733442500000|2024-12-05 23:48:20|116.78|116.28|116.8|116.3|116.81|116.31|116.76|116.26|7
1733442510000|2024-12-05 23:48:30|116.82|116.32|116.96|116.46|116.96|116.46|116.82|116.32|13
1733442520000|2024-12-05 23:48:40|116.97|116.47|117.01|116.51|117.04|116.54|116.97|116.47|7
1733442530000|2024-12-05 23:48:50|117|116.5|116.84|116.34|117|116.5|116.84|116.34|13
1733442540000|2024-12-05 23:49:00|116.83|116.33|116.86|116.36|116.86|116.36|116.79|116.29|10
1733442550000|2024-12-05 23:49:10|116.85|116.35|116.87|116.37|116.87|116.37|116.83|116.33|10
1733442560000|2024-12-05 23:49:20|116.88|116.38|116.99|116.49|116.99|116.49|116.88|116.38|10
1733442570000|2024-12-05 23:49:30|117.01|116.51|117|116.5|117.04|116.54|117|116.5|6
1733442580000|2024-12-05 23:49:40|116.98|116.48|117.01|116.51|117.01|116.51|116.97|116.47|6
1733442590000|2024-12-05 23:49:50|117.02|116.52|117.02|116.52|117.04|116.54|117.02|116.52|6
1733442600000|2024-12-05 23:50:00|117.01|116.51|116.99|116.49|117.01|116.51|116.99|116.49|3
1733442610000|2024-12-05 23:50:10|117.01|116.51|116.96|116.46|117.01|116.51|116.96|116.46|6
1733442630000|2024-12-05 23:50:30|116.97|116.47|117.01|116.51|117.01|116.51|116.96|116.46|5
1733442640000|2024-12-05 23:50:40|117.02|116.52|117.07|116.57|117.07|116.57|117.02|116.52|4
1733442650000|2024-12-05 23:50:50|117.06|116.56|116.98|116.48|117.06|116.56|116.96|116.46|6
1733442660000|2024-12-05 23:51:00|116.97|116.47|116.93|116.43|116.97|116.47|116.91|116.41|11
1733442670000|2024-12-05 23:51:10|116.91|116.41|116.86|116.36|116.91|116.41|116.86|116.36|3
1733442680000|2024-12-05 23:51:20|116.84|116.34|116.81|116.31|116.84|116.34|116.81|116.31|4
1733442690000|2024-12-05 23:51:30|116.77|116.27|116.77|116.27|116.8|116.3|116.76|116.26|6
1733442700000|2024-12-05 23:51:40|116.81|116.31|116.81|116.31|116.81|116.31|116.78|116.28|5
1733442710000|2024-12-05 23:51:50|116.79|116.29|116.74|116.24|116.79|116.29|116.65|116.15|15
1733442720000|2024-12-05 23:52:00|116.73|116.23|116.76|116.26|116.76|116.26|116.68|116.18|9
1733442740000|2024-12-05 23:52:20|116.71|116.21|116.64|116.14|116.71|116.21|116.62|116.12|17
1733442750000|2024-12-05 23:52:30|116.66|116.16|116.65|116.15|116.66|116.16|116.63|116.13|3
1733442760000|2024-12-05 23:52:40|116.66|116.16|116.66|116.16|116.68|116.18|116.64|116.14|8
1733442770000|2024-12-05 23:52:50|116.67|116.17|116.72|116.22|116.72|116.22|116.67|116.17|4
1733442780000|2024-12-05 23:53:00|116.75|116.25|116.88|116.38|116.88|116.38|116.75|116.25|8
1733442790000|2024-12-05 23:53:10|116.89|116.39|116.97|116.47|116.97|116.47|116.89|116.39|7
1733442800000|2024-12-05 23:53:20|116.98|116.48|117.06|116.56|117.06|116.56|116.98|116.48|6
1733442830000|2024-12-05 23:53:50|117.05|116.55|116.93|116.43|117.05|116.55|116.93|116.43|8
1733442840000|2024-12-05 23:54:00|116.94|116.44|116.87|116.37|116.94|116.44|116.87|116.37|12
1733442850000|2024-12-05 23:54:10|116.86|116.36|116.85|116.35|116.89|116.39|116.81|116.31|12
1733442860000|2024-12-05 23:54:20|116.86|116.36|116.91|116.41|116.93|116.43|116.86|116.36|7
1733442870000|2024-12-05 23:54:30|116.92|116.42|116.84|116.34|116.92|116.42|116.84|116.34|5
1733442880000|2024-12-05 23:54:40|116.81|116.31|116.81|116.31|116.84|116.34|116.81|116.31|3
1733442890000|2024-12-05 23:54:50|116.82|116.32|116.81|116.31|116.82|116.32|116.81|116.31|2
1733442900000|2024-12-05 23:55:00|116.79|116.29|116.59|116.09|116.79|116.29|116.59|116.09|7
1733442910000|2024-12-05 23:55:10|116.55|116.05|116.25|115.75|116.55|116.05|116.25|115.75|6
1733442920000|2024-12-05 23:55:20|116.29|115.79|116.46|115.96|116.46|115.96|116.29|115.79|10
1733442930000|2024-12-05 23:55:30|116.45|115.95|116.43|115.93|116.45|115.95|116.43|115.93|4
1733442940000|2024-12-05 23:55:40|116.42|115.92|116.42|115.92|116.42|115.92|116.38|115.88|8
1733442950000|2024-12-05 23:55:50|116.43|115.93|116.43|115.93|116.45|115.95|116.43|115.93|5
1733442960000|2024-12-05 23:56:00|116.44|115.94|116.42|115.92|116.44|115.94|116.42|115.92|3
1733442970000|2024-12-05 23:56:10|116.44|115.94|116.45|115.95|116.45|115.95|116.44|115.94|2
1733442980000|2024-12-05 23:56:20|116.48|115.98|116.47|115.97|116.48|115.98|116.44|115.94|6
1733442990000|2024-12-05 23:56:30|116.49|115.99|116.43|115.93|116.49|115.99|116.42|115.92|6
1733443000000|2024-12-05 23:56:40|116.45|115.95|116.44|115.94|116.45|115.95|116.44|115.94|2
1733443010000|2024-12-05 23:56:50|116.4|115.9|116.45|115.95|116.45|115.95|116.4|115.9|4
1733443020000|2024-12-05 23:57:00|116.41|115.91|116.44|115.94|116.44|115.94|116.41|115.91|3
1733443030000|2024-12-05 23:57:10|116.45|115.95|116.49|115.99|116.49|115.99|116.45|115.95|4
1733443040000|2024-12-05 23:57:20|116.48|115.98|116.48|115.98|116.48|115.98|116.48|115.98|1
1733443050000|2024-12-05 23:57:30|116.49|115.99|116.49|115.99|116.49|115.99|116.48|115.98|9
1733443060000|2024-12-05 23:57:40|116.52|116.02|116.54|116.04|116.56|116.06|116.52|116.02|4
1733443070000|2024-12-05 23:57:50|116.55|116.05|116.49|115.99|116.55|116.05|116.49|115.99|6
1733443080000|2024-12-05 23:58:00|116.5|116|116.48|115.98|116.5|116|116.48|115.98|3
1733443090000|2024-12-05 23:58:10|116.5|116|116.56|116.06|116.56|116.06|116.5|116|4
1733443100000|2024-12-05 23:58:20|116.55|116.05|116.54|116.04|116.55|116.05|116.52|116.02|3
1733443110000|2024-12-05 23:58:30|116.53|116.03|116.47|115.97|116.53|116.03|116.47|115.97|5
1733443120000|2024-12-05 23:58:40|116.46|115.96|116.46|115.96|116.46|115.96|116.45|115.95|5
1733443130000|2024-12-05 23:58:50|116.47|115.97|116.5|116|116.52|116.02|116.46|115.96|7
1733443140000|2024-12-05 23:59:00|116.51|116.01|116.51|116.01|116.51|116.01|116.49|115.99|5
1733443150000|2024-12-05 23:59:10|116.52|116.02|116.52|116.02|116.52|116.02|116.52|116.02|1
1733443160000|2024-12-05 23:59:20|116.51|116.01|116.51|116.01|116.51|116.01|116.51|116.01|1
1733443170000|2024-12-05 23:59:30|116.49|115.99|116.5|116|116.51|116.01|116.46|115.96|10
1733443180000|2024-12-05 23:59:40|116.49|115.99|116.41|115.91|116.49|115.99|116.41|115.91|12
1733443210000|2024-12-06 00:00:10|116.36|115.86|116.32|115.82|116.36|115.86|116.27|115.77|12
1733443220000|2024-12-06 00:00:20|116.31|115.81|116.4|115.9|116.4|115.9|116.14|115.64|17
1733443230000|2024-12-06 00:00:30|116.42|115.92|116.39|115.89|116.5|116|116.3|115.8|20
1733443240000|2024-12-06 00:00:40|116.36|115.86|116.51|116.01|116.51|116.01|116.36|115.86|11
1733443250000|2024-12-06 00:00:50|116.49|115.99|116.33|115.83|116.5|116|116.33|115.83|12
1733443260000|2024-12-06 00:01:00|116.32|115.82|116.42|115.92|116.45|115.95|116.27|115.77|20
1733443270000|2024-12-06 00:01:10|116.44|115.94|116.31|115.81|116.44|115.94|116.28|115.78|15
1733443280000|2024-12-06 00:01:20|116.32|115.82|116.33|115.83|116.39|115.89|116.31|115.81|12
1733443290000|2024-12-06 00:01:30|116.32|115.82|116.32|115.82|116.37|115.87|116.21|115.71|18
1733443300000|2024-12-06 00:01:40|116.33|115.83|116.29|115.79|116.33|115.83|116.2|115.7|10
1733443310000|2024-12-06 00:01:50|116.27|115.77|116.18|115.68|116.27|115.77|116.18|115.68|10
1733443320000|2024-12-06 00:02:00|116.17|115.67|116.06|115.56|116.17|115.67|116.06|115.56|6
1733443330000|2024-12-06 00:02:10|116.05|115.55|116.09|115.59|116.09|115.59|116.01|115.51|5
1733443340000|2024-12-06 00:02:20|116.11|115.61|116.13|115.63|116.31|115.81|116.11|115.61|21
1733443350000|2024-12-06 00:02:30|116.11|115.61|116.05|115.55|116.13|115.63|116.02|115.52|15
1733443360000|2024-12-06 00:02:40|116.06|115.56|116.07|115.57|116.14|115.64|116.05|115.55|15
1733443370000|2024-12-06 00:02:50|116.08|115.58|115.95|115.45|116.08|115.58|115.95|115.45|12
1733443380000|2024-12-06 00:03:00|115.92|115.42|116.01|115.51|116.01|115.51|115.88|115.38|13
1733443390000|2024-12-06 00:03:10|116|115.5|115.81|115.31|116|115.5|115.81|115.31|17
1733443400000|2024-12-06 00:03:20|115.82|115.32|115.81|115.31|115.87|115.37|115.81|115.31|5
1733443410000|2024-12-06 00:03:30|115.83|115.33|115.81|115.31|115.83|115.33|115.81|115.31|2
1733443420000|2024-12-06 00:03:40|115.8|115.3|115.62|115.12|115.8|115.3|115.59|115.09|10
1733443430000|2024-12-06 00:03:50|115.61|115.11|115.77|115.27|115.78|115.28|115.61|115.11|10
1733443440000|2024-12-06 00:04:00|115.76|115.26|115.68|115.18|115.76|115.26|115.63|115.13|14
1733443450000|2024-12-06 00:04:10|115.7|115.2|115.71|115.21|115.72|115.22|115.66|115.16|17
1733443460000|2024-12-06 00:04:20|115.72|115.22|115.82|115.32|115.82|115.32|115.67|115.17|15
1733443470000|2024-12-06 00:04:30|115.81|115.31|115.87|115.37|115.87|115.37|115.8|115.3|4
1733443480000|2024-12-06 00:04:40|115.91|115.41|116.06|115.56|116.06|115.56|115.91|115.41|7
1733443490000|2024-12-06 00:04:50|116.1|115.6|116.14|115.64|116.17|115.67|116.1|115.6|9
1733443500000|2024-12-06 00:05:00|116.17|115.67|115.95|115.45|116.17|115.67|115.95|115.45|9
1733443510000|2024-12-06 00:05:10|115.94|115.44|115.89|115.39|115.96|115.46|115.89|115.39|13
1733443520000|2024-12-06 00:05:20|115.86|115.36|115.93|115.43|115.93|115.43|115.84|115.34|9
1733443530000|2024-12-06 00:05:30|115.91|115.41|115.82|115.32|115.93|115.43|115.82|115.32|10
1733443540000|2024-12-06 00:05:40|115.83|115.33|115.96|115.46|115.98|115.48|115.83|115.33|13
1733443550000|2024-12-06 00:05:50|115.99|115.49|116.14|115.64|116.14|115.64|115.99|115.49|4
1733443560000|2024-12-06 00:06:00|116.17|115.67|116.14|115.64|116.17|115.67|115.95|115.45|17
1733443570000|2024-12-06 00:06:10|116.13|115.63|116.07|115.57|116.17|115.67|116.05|115.55|14
1733443580000|2024-12-06 00:06:20|116.04|115.54|116.16|115.66|116.17|115.67|116.03|115.53|12
1733443590000|2024-12-06 00:06:30|116.15|115.65|116.23|115.73|116.23|115.73|116.15|115.65|5
1733443600000|2024-12-06 00:06:40|116.29|115.79|116.44|115.94|116.44|115.94|116.29|115.79|5
1733443610000|2024-12-06 00:06:50|116.45|115.95|116.47|115.97|116.49|115.99|116.45|115.95|8
1733443620000|2024-12-06 00:07:00|116.49|115.99|116.45|115.95|116.49|115.99|116.37|115.87|8
1733443630000|2024-12-06 00:07:10|116.42|115.92|116.51|116.01|116.51|116.01|116.41|115.91|5
1733443640000|2024-12-06 00:07:20|116.48|115.98|116.46|115.96|116.48|115.98|116.38|115.88|18
1733443650000|2024-12-06 00:07:30|116.41|115.91|116.73|116.23|116.73|116.23|116.41|115.91|13
1733443660000|2024-12-06 00:07:40|116.7|116.2|116.66|116.16|116.7|116.2|116.62|116.12|9
1733443670000|2024-12-06 00:07:50|116.62|116.12|116.59|116.09|116.62|116.12|116.53|116.03|8
1733443680000|2024-12-06 00:08:00|116.56|116.06|116.64|116.14|116.73|116.23|116.55|116.05|12
1733443690000|2024-12-06 00:08:10|116.62|116.12|116.73|116.23|116.73|116.23|116.62|116.12|12
1733443730000|2024-12-06 00:08:50|116.72|116.22|116.43|115.93|116.72|116.22|116.43|115.93|11
1733443740000|2024-12-06 00:09:00|116.42|115.92|116.2|115.7|116.43|115.93|116.2|115.7|13
1733443750000|2024-12-06 00:09:10|116.18|115.68|116.17|115.67|116.25|115.75|116.1|115.6|19
1733443760000|2024-12-06 00:09:20|116.2|115.7|116.32|115.82|116.4|115.9|116.17|115.67|23
1733443770000|2024-12-06 00:09:30|116.37|115.87|116.41|115.91|116.41|115.91|116.33|115.83|6
1733443780000|2024-12-06 00:09:40|116.39|115.89|116.2|115.7|116.39|115.89|116.2|115.7|7
1733443790000|2024-12-06 00:09:50|116.23|115.73|116.29|115.79|116.29|115.79|116.2|115.7|8
1733443800000|2024-12-06 00:10:00|116.31|115.81|116.33|115.83|116.33|115.83|116.29|115.79|9
1733443810000|2024-12-06 00:10:10|116.32|115.82|116.33|115.83|116.36|115.86|116.28|115.78|12
1733443820000|2024-12-06 00:10:20|116.32|115.82|116.33|115.83|116.33|115.83|116.31|115.81|5
1733443830000|2024-12-06 00:10:30|116.34|115.84|116.54|116.04|116.54|116.04|116.34|115.84|7
1733443840000|2024-12-06 00:10:40|116.52|116.02|116.38|115.88|116.52|116.02|116.38|115.88|7
1733443850000|2024-12-06 00:10:50|116.39|115.89|116.26|115.76|116.4|115.9|116.26|115.76|10
1733443860000|2024-12-06 00:11:00|116.25|115.75|116.23|115.73|116.25|115.75|116.23|115.73|3
1733443870000|2024-12-06 00:11:10|116.18|115.68|116.02|115.52|116.18|115.68|116.02|115.52|12
1733443880000|2024-12-06 00:11:20|116.01|115.51|116.13|115.63|116.13|115.63|115.96|115.46|15
1733443890000|2024-12-06 00:11:30|116.1|115.6|116.07|115.57|116.16|115.66|115.94|115.44|18
1733443900000|2024-12-06 00:11:40|116.12|115.62|116.07|115.57|116.12|115.62|116.07|115.57|3
1733443910000|2024-12-06 00:11:50|116.08|115.58|116.1|115.6|116.11|115.61|116.06|115.56|16
1733443920000|2024-12-06 00:12:00|116.09|115.59|116.11|115.61|116.11|115.61|116.09|115.59|2
1733443930000|2024-12-06 00:12:10|116.14|115.64|116.32|115.82|116.36|115.86|116.14|115.64|7
1733443940000|2024-12-06 00:12:20|116.36|115.86|116.37|115.87|116.37|115.87|116.36|115.86|2
1733443950000|2024-12-06 00:12:30|116.44|115.94|116.44|115.94|116.44|115.94|116.43|115.93|3
1733443970000|2024-12-06 00:12:50|116.42|115.92|116.44|115.94|116.44|115.94|116.42|115.92|4
1733443980000|2024-12-06 00:13:00|116.42|115.92|116.39|115.89|116.42|115.92|116.39|115.89|4
1733443990000|2024-12-06 00:13:10|116.35|115.85|116.16|115.66|116.35|115.85|116.16|115.66|13
1733444000000|2024-12-06 00:13:20|116.15|115.65|116.1|115.6|116.17|115.67|116.09|115.59|14
1733444010000|2024-12-06 00:13:30|116.12|115.62|116.05|115.55|116.12|115.62|116.05|115.55|8
1733444020000|2024-12-06 00:13:40|116.06|115.56|116.06|115.56|116.15|115.65|116.02|115.52|12
1733444030000|2024-12-06 00:13:50|116.08|115.58|116.12|115.62|116.12|115.62|116.03|115.53|12
1733444040000|2024-12-06 00:14:00|116.11|115.61|116.15|115.65|116.17|115.67|116.11|115.61|9
1733444050000|2024-12-06 00:14:10|116.17|115.67|116.14|115.64|116.18|115.68|116.12|115.62|7
1733444060000|2024-12-06 00:14:20|116.15|115.65|116.27|115.77|116.27|115.77|116.15|115.65|8
1733444080000|2024-12-06 00:14:40|116.33|115.83|116.41|115.91|116.41|115.91|116.33|115.83|8
1733444090000|2024-12-06 00:14:50|116.4|115.9|116.4|115.9|116.41|115.91|116.4|115.9|3
1733444100000|2024-12-06 00:15:00|116.38|115.88|116.34|115.84|116.38|115.88|116.27|115.77|15
1733444110000|2024-12-06 00:15:10|116.33|115.83|116.23|115.73|116.33|115.83|116.23|115.73|6
1733444120000|2024-12-06 00:15:20|116.18|115.68|116.18|115.68|116.27|115.77|116.18|115.68|14
1733444130000|2024-12-06 00:15:30|116.17|115.67|116.33|115.83|116.33|115.83|116.13|115.63|15
1733444140000|2024-12-06 00:15:40|116.36|115.86|116.46|115.96|116.46|115.96|116.33|115.83|9
1733444150000|2024-12-06 00:15:50|116.47|115.97|116.47|115.97|116.47|115.97|116.42|115.92|12
1733444160000|2024-12-06 00:16:00|116.46|115.96|116.5|116|116.63|116.13|116.46|115.96|16
1733444170000|2024-12-06 00:16:10|116.52|116.02|116.49|115.99|116.54|116.04|116.49|115.99|10
1733444180000|2024-12-06 00:16:20|116.5|116|116.5|116|116.54|116.04|116.46|115.96|13
1733444190000|2024-12-06 00:16:30|116.61|116.11|116.62|116.12|116.62|116.12|116.61|116.11|2
1733444200000|2024-12-06 00:16:40|116.61|116.11|116.65|116.15|116.65|116.15|116.54|116.04|15
1733444210000|2024-12-06 00:16:50|116.64|116.14|116.65|116.15|116.65|116.15|116.64|116.14|4
1733444220000|2024-12-06 00:17:00|116.64|116.14|116.54|116.04|116.64|116.14|116.51|116.01|12
1733444230000|2024-12-06 00:17:10|116.56|116.06|116.48|115.98|116.57|116.07|116.48|115.98|7
1733444240000|2024-12-06 00:17:20|116.47|115.97|116.56|116.06|116.56|116.06|116.47|115.97|7
1733444250000|2024-12-06 00:17:30|116.58|116.08|116.59|116.09|116.62|116.12|116.58|116.08|6
1733444260000|2024-12-06 00:17:40|116.61|116.11|116.65|116.15|116.65|116.15|116.61|116.11|5
1733444270000|2024-12-06 00:17:50|116.66|116.16|116.67|116.17|116.67|116.17|116.66|116.16|6
1733444280000|2024-12-06 00:18:00|116.7|116.2|116.7|116.2|116.7|116.2|116.7|116.2|1
1733444290000|2024-12-06 00:18:10|116.73|116.23|116.9|116.4|116.9|116.4|116.73|116.23|7
1733444300000|2024-12-06 00:18:20|116.89|116.39|116.9|116.4|116.9|116.4|116.89|116.39|2
1733444310000|2024-12-06 00:18:30|116.96|116.46|117|116.5|117|116.5|116.96|116.46|4
1733444320000|2024-12-06 00:18:40|117.03|116.53|117.03|116.53|117.03|116.53|117|116.5|4
1733444330000|2024-12-06 00:18:50|117.04|116.54|117.09|116.59|117.09|116.59|117.04|116.54|3
1733444340000|2024-12-06 00:19:00|117.08|116.58|117.07|116.57|117.08|116.58|117.07|116.57|2
1733444350000|2024-12-06 00:19:10|117.09|116.59|117.09|116.59|117.09|116.59|117.09|116.59|1
1733444360000|2024-12-06 00:19:20|117.08|116.58|117.07|116.57|117.08|116.58|117.07|116.57|2
1733444370000|2024-12-06 00:19:30|117.05|116.55|117.07|116.57|117.09|116.59|117.05|116.55|5
1733444380000|2024-12-06 00:19:40|117.09|116.59|117.09|116.59|117.09|116.59|117.07|116.57|3
1733444390000|2024-12-06 00:19:50|117.1|116.6|117.13|116.63|117.13|116.63|117.1|116.6|5
1733444400000|2024-12-06 00:20:00|117.11|116.61|117.06|116.56|117.11|116.61|117.06|116.56|3
1733444410000|2024-12-06 00:20:10|117.05|116.55|116.94|116.44|117.06|116.56|116.89|116.39|12
1733444420000|2024-12-06 00:20:20|116.93|116.43|116.94|116.44|116.96|116.46|116.91|116.41|9
1733444430000|2024-12-06 00:20:30|116.96|116.46|117|116.5|117.02|116.52|116.96|116.46|8
1733444440000|2024-12-06 00:20:40|117.02|116.52|117.13|116.63|117.13|116.63|117.01|116.51|9
1733444450000|2024-12-06 00:20:50|117.12|116.62|116.98|116.48|117.13|116.63|116.98|116.48|10
1733444460000|2024-12-06 00:21:00|116.95|116.45|116.89|116.39|116.95|116.45|116.87|116.37|7
1733444470000|2024-12-06 00:21:10|116.91|116.41|116.97|116.47|116.98|116.48|116.91|116.41|5
1733444480000|2024-12-06 00:21:20|116.94|116.44|116.91|116.41|116.94|116.44|116.91|116.41|9
1733444490000|2024-12-06 00:21:30|116.88|116.38|116.81|116.31|116.88|116.38|116.81|116.31|3
1733444500000|2024-12-06 00:21:40|116.82|116.32|116.82|116.32|116.83|116.33|116.81|116.31|9
1733444510000|2024-12-06 00:21:50|116.83|116.33|116.85|116.35|116.85|116.35|116.83|116.33|3
1733444520000|2024-12-06 00:22:00|116.86|116.36|116.93|116.43|116.95|116.45|116.86|116.36|9
1733444530000|2024-12-06 00:22:10|116.89|116.39|116.94|116.44|116.94|116.44|116.89|116.39|6
1733444540000|2024-12-06 00:22:20|116.95|116.45|116.97|116.47|116.97|116.47|116.94|116.44|4
1733444550000|2024-12-06 00:22:30|116.98|116.48|116.95|116.45|117.01|116.51|116.94|116.44|6
1733444560000|2024-12-06 00:22:40|116.96|116.46|116.96|116.46|116.97|116.47|116.96|116.46|3
1733444570000|2024-12-06 00:22:50|117|116.5|117.07|116.57|117.07|116.57|117|116.5|5
1733444580000|2024-12-06 00:23:00|117.06|116.56|116.91|116.41|117.06|116.56|116.88|116.38|10
1733444590000|2024-12-06 00:23:10|116.9|116.4|116.83|116.33|116.9|116.4|116.83|116.33|4
1733444600000|2024-12-06 00:23:20|116.82|116.32|116.85|116.35|116.85|116.35|116.78|116.28|7
1733444610000|2024-12-06 00:23:30|116.86|116.36|116.87|116.37|116.91|116.41|116.86|116.36|8
1733444620000|2024-12-06 00:23:40|116.88|116.38|116.88|116.38|116.88|116.38|116.88|116.38|1
1733444630000|2024-12-06 00:23:50|116.9|116.4|116.9|116.4|116.93|116.43|116.9|116.4|5
1733444640000|2024-12-06 00:24:00|116.89|116.39|116.81|116.31|116.89|116.39|116.81|116.31|6
1733444650000|2024-12-06 00:24:10|116.82|116.32|116.86|116.36|116.86|116.36|116.82|116.32|4
1733444660000|2024-12-06 00:24:20|116.87|116.37|116.88|116.38|116.88|116.38|116.87|116.37|4
1733444670000|2024-12-06 00:24:30|116.87|116.37|116.87|116.37|116.87|116.37|116.87|116.37|1
1733444680000|2024-12-06 00:24:40|116.86|116.36|116.85|116.35|116.87|116.37|116.84|116.34|5
1733444690000|2024-12-06 00:24:50|116.86|116.36|116.87|116.37|116.87|116.37|116.85|116.35|4
1733444700000|2024-12-06 00:25:00|116.88|116.38|116.88|116.38|116.88|116.38|116.84|116.34|8
1733444710000|2024-12-06 00:25:10|116.89|116.39|116.94|116.44|116.94|116.44|116.89|116.39|4
1733444730000|2024-12-06 00:25:30|116.92|116.42|116.92|116.42|116.92|116.42|116.9|116.4|5
1733444740000|2024-12-06 00:25:40|116.9|116.4|116.92|116.42|116.92|116.42|116.9|116.4|3
1733444750000|2024-12-06 00:25:50|116.91|116.41|116.72|116.22|116.91|116.41|116.72|116.22|8
1733444760000|2024-12-06 00:26:00|116.71|116.21|116.71|116.21|116.75|116.25|116.68|116.18|12
1733444770000|2024-12-06 00:26:10|116.72|116.22|116.71|116.21|116.72|116.22|116.71|116.21|2
1733444780000|2024-12-06 00:26:20|116.72|116.22|116.7|116.2|116.72|116.22|116.7|116.2|4
1733444790000|2024-12-06 00:26:30|116.68|116.18|116.5|116|116.68|116.18|116.5|116|9
1733444800000|2024-12-06 00:26:40|116.49|115.99|116.39|115.89|116.49|115.99|116.39|115.89|10
1733444810000|2024-12-06 00:26:50|116.46|115.96|116.41|115.91|116.47|115.97|116.41|115.91|7
1733444820000|2024-12-06 00:27:00|116.39|115.89|116.38|115.88|116.39|115.89|116.35|115.85|5
1733444830000|2024-12-06 00:27:10|116.39|115.89|116.39|115.89|116.4|115.9|116.39|115.89|5
1733444840000|2024-12-06 00:27:20|116.4|115.9|116.42|115.92|116.44|115.94|116.4|115.9|3
1733444850000|2024-12-06 00:27:30|116.4|115.9|116.39|115.89|116.4|115.9|116.39|115.89|2
1733444860000|2024-12-06 00:27:40|116.4|115.9|116.43|115.93|116.43|115.93|116.4|115.9|4
1733444870000|2024-12-06 00:27:50|116.46|115.96|116.43|115.93|116.47|115.97|116.43|115.93|5
1733444880000|2024-12-06 00:28:00|116.44|115.94|116.45|115.95|116.45|115.95|116.43|115.93|6
1733444890000|2024-12-06 00:28:10|116.44|115.94|116.45|115.95|116.45|115.95|116.44|115.94|2
1733444910000|2024-12-06 00:28:30|116.46|115.96|116.39|115.89|116.47|115.97|116.39|115.89|8
1733444920000|2024-12-06 00:28:40|116.37|115.87|116.26|115.76|116.38|115.88|116.25|115.75|9
1733444930000|2024-12-06 00:28:50|116.25|115.75|116.2|115.7|116.25|115.75|116.2|115.7|6
1733444940000|2024-12-06 00:29:00|116.21|115.71|116.3|115.8|116.3|115.8|116.21|115.71|6
1733444950000|2024-12-06 00:29:10|116.29|115.79|116.27|115.77|116.29|115.79|116.27|115.77|3
1733444960000|2024-12-06 00:29:20|116.24|115.74|116.25|115.75|116.25|115.75|116.24|115.74|2
1733444970000|2024-12-06 00:29:30|116.27|115.77|116.33|115.83|116.33|115.83|116.27|115.77|4
1733444980000|2024-12-06 00:29:40|116.36|115.86|116.36|115.86|116.36|115.86|116.36|115.86|1
1733444990000|2024-12-06 00:29:50|116.41|115.91|116.47|115.97|116.47|115.97|116.41|115.91|2
1733445000000|2024-12-06 00:30:00|116.46|115.96|116.46|115.96|116.46|115.96|116.45|115.95|3
1733445010000|2024-12-06 00:30:10|116.44|115.94|116.43|115.93|116.44|115.94|116.4|115.9|6
1733445020000|2024-12-06 00:30:20|116.4|115.9|116.45|115.95|116.45|115.95|116.36|115.86|6
1733445030000|2024-12-06 00:30:30|116.46|115.96|116.5|116|116.5|116|116.46|115.96|4
1733445040000|2024-12-06 00:30:40|116.52|116.02|116.73|116.23|116.77|116.27|116.52|116.02|13
1733445050000|2024-12-06 00:30:50|116.71|116.21|116.72|116.22|116.72|116.22|116.71|116.21|2
1733445060000|2024-12-06 00:31:00|116.69|116.19|116.71|116.21|116.71|116.21|116.67|116.17|7
1733445070000|2024-12-06 00:31:10|116.74|116.24|116.75|116.25|116.75|116.25|116.74|116.24|2
1733445080000|2024-12-06 00:31:20|116.67|116.17|116.75|116.25|116.75|116.25|116.67|116.17|4
1733445090000|2024-12-06 00:31:30|116.79|116.29|116.67|116.17|116.79|116.29|116.66|116.16|12
1733445100000|2024-12-06 00:31:40|116.68|116.18|116.81|116.31|116.81|116.31|116.68|116.18|9
1733445110000|2024-12-06 00:31:50|116.82|116.32|116.84|116.34|116.84|116.34|116.82|116.32|3
1733445120000|2024-12-06 00:32:00|116.86|116.36|116.87|116.37|116.87|116.37|116.86|116.36|2
1733445130000|2024-12-06 00:32:10|116.9|116.4|116.94|116.44|116.94|116.44|116.9|116.4|2
1733445140000|2024-12-06 00:32:20|116.95|116.45|116.98|116.48|116.98|116.48|116.95|116.45|2
1733445150000|2024-12-06 00:32:30|116.97|116.47|117|116.5|117|116.5|116.97|116.47|8
1733445160000|2024-12-06 00:32:40|116.99|116.49|116.88|116.38|116.99|116.49|116.88|116.38|4
1733445170000|2024-12-06 00:32:50|116.86|116.36|116.76|116.26|116.86|116.36|116.72|116.22|10
1733445180000|2024-12-06 00:33:00|116.77|116.27|116.63|116.13|116.77|116.27|116.62|116.12|13
1733445190000|2024-12-06 00:33:10|116.68|116.18|116.65|116.15|116.71|116.21|116.59|116.09|14
1733445200000|2024-12-06 00:33:20|116.62|116.12|116.69|116.19|116.69|116.19|116.62|116.12|4
1733445210000|2024-12-06 00:33:30|116.67|116.17|116.65|116.15|116.67|116.17|116.65|116.15|2
1733445220000|2024-12-06 00:33:40|116.66|116.16|116.57|116.07|116.66|116.16|116.57|116.07|10
1733445230000|2024-12-06 00:33:50|116.58|116.08|116.63|116.13|116.63|116.13|116.58|116.08|3
1733445240000|2024-12-06 00:34:00|116.65|116.15|116.69|116.19|116.69|116.19|116.6|116.1|8
1733445260000|2024-12-06 00:34:20|116.67|116.17|116.69|116.19|116.69|116.19|116.67|116.17|5
1733445270000|2024-12-06 00:34:30|116.67|116.17|116.67|116.17|116.67|116.17|116.67|116.17|1
1733445280000|2024-12-06 00:34:40|116.65|116.15|116.67|116.17|116.67|116.17|116.65|116.15|5
1733445290000|2024-12-06 00:34:50|116.68|116.18|116.69|116.19|116.69|116.19|116.68|116.18|2
1733445300000|2024-12-06 00:35:00|116.68|116.18|116.67|116.17|116.68|116.18|116.65|116.15|5
1733445310000|2024-12-06 00:35:10|116.68|116.18|116.77|116.27|116.77|116.27|116.68|116.18|3
1733445320000|2024-12-06 00:35:20|116.8|116.3|116.8|116.3|116.84|116.34|116.8|116.3|4
1733445330000|2024-12-06 00:35:30|116.82|116.32|116.84|116.34|116.84|116.34|116.81|116.31|4
1733445340000|2024-12-06 00:35:40|116.83|116.33|116.8|116.3|116.83|116.33|116.8|116.3|3
1733445350000|2024-12-06 00:35:50|116.77|116.27|116.59|116.09|116.77|116.27|116.59|116.09|13
1733445360000|2024-12-06 00:36:00|116.6|116.1|116.49|115.99|116.62|116.12|116.49|115.99|11
1733445370000|2024-12-06 00:36:10|116.45|115.95|116.61|116.11|116.61|116.11|116.42|115.92|17
1733445380000|2024-12-06 00:36:20|116.66|116.16|116.67|116.17|116.73|116.23|116.66|116.16|9
1733445390000|2024-12-06 00:36:30|116.66|116.16|116.63|116.13|116.67|116.17|116.63|116.13|5
1733445400000|2024-12-06 00:36:40|116.64|116.14|116.62|116.12|116.64|116.14|116.62|116.12|3
1733445410000|2024-12-06 00:36:50|116.58|116.08|116.56|116.06|116.58|116.08|116.53|116.03|12
1733445420000|2024-12-06 00:37:00|116.55|116.05|116.51|116.01|116.56|116.06|116.49|115.99|8
1733445430000|2024-12-06 00:37:10|116.52|116.02|116.7|116.2|116.7|116.2|116.52|116.02|11
1733445440000|2024-12-06 00:37:20|116.73|116.23|116.71|116.21|116.73|116.23|116.71|116.21|4
1733445450000|2024-12-06 00:37:30|116.69|116.19|116.63|116.13|116.7|116.2|116.62|116.12|10
1733445460000|2024-12-06 00:37:40|116.64|116.14|116.66|116.16|116.66|116.16|116.63|116.13|5
1733445470000|2024-12-06 00:37:50|116.72|116.22|116.78|116.28|116.78|116.28|116.72|116.22|3
1733445490000|2024-12-06 00:38:10|116.76|116.26|116.78|116.28|116.78|116.28|116.76|116.26|2
1733445510000|2024-12-06 00:38:30|116.81|116.31|116.9|116.4|116.9|116.4|116.81|116.31|3
1733445540000|2024-12-06 00:39:00|116.95|116.45|116.96|116.46|117.02|116.52|116.95|116.45|6
1733445550000|2024-12-06 00:39:10|116.97|116.47|116.97|116.47|116.97|116.47|116.97|116.47|1
1733445560000|2024-12-06 00:39:20|116.99|116.49|116.99|116.49|117|116.5|116.99|116.49|5
1733445570000|2024-12-06 00:39:30|117|116.5|116.99|116.49|117|116.5|116.99|116.49|2
1733445580000|2024-12-06 00:39:40|116.98|116.48|116.93|116.43|116.98|116.48|116.93|116.43|7
1733445590000|2024-12-06 00:39:50|116.92|116.42|117|116.5|117|116.5|116.9|116.4|7
1733445600000|2024-12-06 00:40:00|117.03|116.53|117.02|116.52|117.03|116.53|117.01|116.51|4
1733445610000|2024-12-06 00:40:10|117.01|116.51|116.98|116.48|117.01|116.51|116.95|116.45|7
1733445620000|2024-12-06 00:40:20|116.99|116.49|117.02|116.52|117.02|116.52|116.99|116.49|3
1733445630000|2024-12-06 00:40:30|116.99|116.49|116.99|116.49|116.99|116.49|116.99|116.49|1
1733445650000|2024-12-06 00:40:50|116.98|116.48|116.98|116.48|116.98|116.48|116.96|116.46|4
1733445660000|2024-12-06 00:41:00|116.99|116.49|116.99|116.49|116.99|116.49|116.99|116.49|1
1733445670000|2024-12-06 00:41:10|117|116.5|117|116.5|117|116.5|117|116.5|1
1733445680000|2024-12-06 00:41:20|117.03|116.53|117.12|116.62|117.12|116.62|117.03|116.53|8
1733445690000|2024-12-06 00:41:30|117.16|116.66|117.72|117.22|117.72|117.22|117.16|116.66|9
1733445700000|2024-12-06 00:41:40|117.79|117.29|118.11|117.61|118.11|117.61|117.79|117.29|12
1733445710000|2024-12-06 00:41:50|118.14|117.64|118.14|117.64|118.32|117.82|118.14|117.64|12
1733445720000|2024-12-06 00:42:00|118.08|117.58|117.98|117.48|118.15|117.65|117.98|117.48|10
1733445730000|2024-12-06 00:42:10|117.92|117.42|117.81|117.31|117.92|117.42|117.77|117.27|7
1733445740000|2024-12-06 00:42:20|117.83|117.33|117.94|117.44|117.94|117.44|117.81|117.31|9
1733445750000|2024-12-06 00:42:30|117.92|117.42|117.92|117.42|117.92|117.42|117.92|117.42|1
1733445760000|2024-12-06 00:42:40|117.89|117.39|117.92|117.42|117.92|117.42|117.89|117.39|3
1733445770000|2024-12-06 00:42:50|117.9|117.4|117.95|117.45|117.96|117.46|117.9|117.4|9
1733445780000|2024-12-06 00:43:00|117.93|117.43|117.85|117.35|117.93|117.43|117.82|117.32|6
1733445790000|2024-12-06 00:43:10|117.87|117.37|117.87|117.37|117.87|117.37|117.85|117.35|5
1733445800000|2024-12-06 00:43:20|117.89|117.39|117.89|117.39|117.89|117.39|117.88|117.38|3
1733445810000|2024-12-06 00:43:30|117.87|117.37|117.91|117.41|118|117.5|117.87|117.37|14
1733445820000|2024-12-06 00:43:40|117.86|117.36|117.82|117.32|117.86|117.36|117.72|117.22|13
1733445830000|2024-12-06 00:43:50|117.83|117.33|117.78|117.28|117.84|117.34|117.74|117.24|10
1733445840000|2024-12-06 00:44:00|117.82|117.32|117.81|117.31|117.82|117.32|117.78|117.28|7
1733445850000|2024-12-06 00:44:10|117.78|117.28|117.68|117.18|117.81|117.31|117.68|117.18|7
1733445860000|2024-12-06 00:44:20|117.66|117.16|117.8|117.3|117.8|117.3|117.66|117.16|9
1733445870000|2024-12-06 00:44:30|117.81|117.31|117.81|117.31|117.81|117.31|117.8|117.3|3
1733445880000|2024-12-06 00:44:40|117.8|117.3|117.8|117.3|117.8|117.3|117.78|117.28|4
1733445890000|2024-12-06 00:44:50|117.79|117.29|117.79|117.29|117.79|117.29|117.76|117.26|4
1733445900000|2024-12-06 00:45:00|117.78|117.28|117.77|117.27|117.78|117.28|117.75|117.25|7
1733445910000|2024-12-06 00:45:10|117.75|117.25|117.53|117.03|117.75|117.25|117.53|117.03|9
1733445920000|2024-12-06 00:45:20|117.52|117.02|117.47|116.97|117.55|117.05|117.43|116.93|14
1733445930000|2024-12-06 00:45:30|117.49|116.99|117.43|116.93|117.5|117|117.43|116.93|7
1733445940000|2024-12-06 00:45:40|117.46|116.96|117.5|117|117.5|117|117.43|116.93|5
1733445950000|2024-12-06 00:45:50|117.47|116.97|117.47|116.97|117.5|117|117.47|116.97|8
1733445960000|2024-12-06 00:46:00|117.48|116.98|117.58|117.08|117.58|117.08|117.48|116.98|8
1733445970000|2024-12-06 00:46:10|117.6|117.1|117.43|116.93|117.6|117.1|117.43|116.93|6
1733445980000|2024-12-06 00:46:20|117.42|116.92|117.42|116.92|117.42|116.92|117.42|116.92|1
1733445990000|2024-12-06 00:46:30|117.43|116.93|117.43|116.93|117.43|116.93|117.43|116.93|1
1733446000000|2024-12-06 00:46:40|117.48|116.98|117.47|116.97|117.51|117.01|117.47|116.97|7
1733446010000|2024-12-06 00:46:50|117.43|116.93|117.31|116.81|117.45|116.95|117.31|116.81|7
1733446020000|2024-12-06 00:47:00|117.25|116.75|117.25|116.75|117.33|116.83|117.25|116.75|13
1733446030000|2024-12-06 00:47:10|117.19|116.69|117.06|116.56|117.19|116.69|117.05|116.55|11
1733446040000|2024-12-06 00:47:20|117.05|116.55|117.04|116.54|117.06|116.56|117.04|116.54|4
1733446050000|2024-12-06 00:47:30|117.05|116.55|117.16|116.66|117.16|116.66|117.05|116.55|4
1733446060000|2024-12-06 00:47:40|117.15|116.65|117.07|116.57|117.15|116.65|117.04|116.54|7
1733446070000|2024-12-06 00:47:50|117.12|116.62|117.17|116.67|117.17|116.67|117.12|116.62|4
1733446080000|2024-12-06 00:48:00|117.21|116.71|117.3|116.8|117.3|116.8|117.21|116.71|11
1733446090000|2024-12-06 00:48:10|117.37|116.87|117.33|116.83|117.47|116.97|117.33|116.83|14
1733446100000|2024-12-06 00:48:20|117.32|116.82|117.34|116.84|117.36|116.86|117.26|116.76|14
1733446110000|2024-12-06 00:48:30|117.33|116.83|117.3|116.8|117.33|116.83|117.29|116.79|4
1733446120000|2024-12-06 00:48:40|117.28|116.78|117.3|116.8|117.31|116.81|117.28|116.78|5
1733446130000|2024-12-06 00:48:50|117.32|116.82|117.31|116.81|117.4|116.9|117.31|116.81|12
1733446140000|2024-12-06 00:49:00|117.32|116.82|117.37|116.87|117.37|116.87|117.32|116.82|7
1733446150000|2024-12-06 00:49:10|117.39|116.89|117.47|116.97|117.47|116.97|117.39|116.89|4
1733446160000|2024-12-06 00:49:20|117.45|116.95|117.45|116.95|117.45|116.95|117.44|116.94|3
1733446170000|2024-12-06 00:49:30|117.43|116.93|117.42|116.92|117.43|116.93|117.42|116.92|4
1733446180000|2024-12-06 00:49:40|117.43|116.93|117.35|116.85|117.43|116.93|117.35|116.85|4
1733446190000|2024-12-06 00:49:50|117.36|116.86|117.4|116.9|117.41|116.91|117.36|116.86|7
1733446200000|2024-12-06 00:50:00|117.39|116.89|117.32|116.82|117.41|116.91|117.32|116.82|6
1733446210000|2024-12-06 00:50:10|117.33|116.83|117.45|116.95|117.45|116.95|117.33|116.83|8
1733446220000|2024-12-06 00:50:20|117.46|116.96|117.48|116.98|117.48|116.98|117.45|116.95|4
1733446230000|2024-12-06 00:50:30|117.46|116.96|117.37|116.87|117.46|116.96|117.37|116.87|6
1733446240000|2024-12-06 00:50:40|117.4|116.9|117.37|116.87|117.41|116.91|117.37|116.87|5
1733446250000|2024-12-06 00:50:50|117.34|116.84|117.34|116.84|117.34|116.84|117.34|116.84|1
1733446260000|2024-12-06 00:51:00|117.33|116.83|117.36|116.86|117.37|116.87|117.33|116.83|5
1733446270000|2024-12-06 00:51:10|117.33|116.83|117.29|116.79|117.35|116.85|117.23|116.73|15
1733446280000|2024-12-06 00:51:20|117.31|116.81|117.31|116.81|117.34|116.84|117.29|116.79|9
1733446290000|2024-12-06 00:51:30|117.32|116.82|117.26|116.76|117.33|116.83|117.26|116.76|7
1733446300000|2024-12-06 00:51:40|117.3|116.8|117.43|116.93|117.43|116.93|117.3|116.8|7
1733446310000|2024-12-06 00:51:50|117.44|116.94|117.48|116.98|117.48|116.98|117.44|116.94|3
1733446320000|2024-12-06 00:52:00|117.47|116.97|117.57|117.07|117.57|117.07|117.47|116.97|4
1733446330000|2024-12-06 00:52:10|117.58|117.08|117.6|117.1|117.6|117.1|117.54|117.04|7
1733446340000|2024-12-06 00:52:20|117.63|117.13|117.71|117.21|117.71|117.21|117.63|117.13|5
1733446350000|2024-12-06 00:52:30|117.7|117.2|117.77|117.27|117.77|117.27|117.7|117.2|4
1733446360000|2024-12-06 00:52:40|117.78|117.28|117.7|117.2|117.78|117.28|117.7|117.2|2
1733446380000|2024-12-06 00:53:00|117.71|117.21|117.79|117.29|117.79|117.29|117.71|117.21|4
1733446390000|2024-12-06 00:53:10|117.81|117.31|117.86|117.36|117.86|117.36|117.81|117.31|4
1733446400000|2024-12-06 00:53:20|117.87|117.37|118.01|117.51|118.01|117.51|117.87|117.37|9
1733446410000|2024-12-06 00:53:30|118.02|117.52|118.02|117.52|118.02|117.52|118.02|117.52|1
1733446420000|2024-12-06 00:53:40|117.99|117.49|117.91|117.41|117.99|117.49|117.91|117.41|7
1733446430000|2024-12-06 00:53:50|117.89|117.39|117.87|117.37|117.89|117.39|117.87|117.37|2
1733446440000|2024-12-06 00:54:00|117.84|117.34|117.91|117.41|117.91|117.41|117.84|117.34|6
1733446450000|2024-12-06 00:54:10|117.9|117.4|117.82|117.32|117.9|117.4|117.82|117.32|3
1733446460000|2024-12-06 00:54:20|117.88|117.38|117.86|117.36|117.89|117.39|117.86|117.36|4
1733446470000|2024-12-06 00:54:30|117.85|117.35|117.82|117.32|117.85|117.35|117.82|117.32|6
1733446480000|2024-12-06 00:54:40|117.79|117.29|117.77|117.27|117.79|117.29|117.77|117.27|3
1733446500000|2024-12-06 00:55:00|117.8|117.3|117.81|117.31|117.81|117.31|117.8|117.3|2
1733446510000|2024-12-06 00:55:10|117.85|117.35|117.83|117.33|117.87|117.37|117.83|117.33|8
1733446520000|2024-12-06 00:55:20|117.84|117.34|117.96|117.46|117.98|117.48|117.84|117.34|5
1733446530000|2024-12-06 00:55:30|117.97|117.47|117.99|117.49|117.99|117.49|117.97|117.47|3
1733446540000|2024-12-06 00:55:40|118|117.5|118.07|117.57|118.1|117.6|118|117.5|9
1733446550000|2024-12-06 00:55:50|118.06|117.56|118.14|117.64|118.14|117.64|118.06|117.56|3
1733446560000|2024-12-06 00:56:00|118.11|117.61|118.05|117.55|118.11|117.61|118.05|117.55|5
1733446570000|2024-12-06 00:56:10|118|117.5|118|117.5|118|117.5|117.98|117.48|4
1733446580000|2024-12-06 00:56:20|118.01|117.51|118.04|117.54|118.05|117.55|118.01|117.51|5
1733446590000|2024-12-06 00:56:30|118.03|117.53|118.09|117.59|118.09|117.59|118.03|117.53|7
1733446600000|2024-12-06 00:56:40|118.11|117.61|118.11|117.61|118.11|117.61|118.11|117.61|1
1733446610000|2024-12-06 00:56:50|118.06|117.56|118.04|117.54|118.11|117.61|118.04|117.54|8
1733446620000|2024-12-06 00:57:00|118.03|117.53|117.99|117.49|118.03|117.53|117.99|117.49|3
1733446630000|2024-12-06 00:57:10|118|117.5|117.99|117.49|118.01|117.51|117.99|117.49|5
1733446640000|2024-12-06 00:57:20|118|117.5|118.02|117.52|118.02|117.52|118|117.5|3
1733446670000|2024-12-06 00:57:50|118|117.5|117.99|117.49|118|117.5|117.99|117.49|2
1733446690000|2024-12-06 00:58:10|118|117.5|117.99|117.49|118.01|117.51|117.99|117.49|3
1733446750000|2024-12-06 00:59:10|118.02|117.52|118.02|117.52|118.02|117.52|118.02|117.52|1
1733446760000|2024-12-06 00:59:20|118.01|117.51|118.01|117.51|118.01|117.51|117.99|117.49|3
1733446770000|2024-12-06 00:59:30|118.06|117.56|118.21|117.71|118.22|117.72|118.06|117.56|6
1733446790000|2024-12-06 00:59:50|118.22|117.72|118.25|117.75|118.25|117.75|118.21|117.71|4
1733446800000|2024-12-06 01:00:00|118.23|117.73|118.22|117.72|118.23|117.73|118.22|117.72|2
1733446810000|2024-12-06 01:00:10|118.2|117.7|118.09|117.59|118.22|117.72|118.09|117.59|6
1733446820000|2024-12-06 01:00:20|118.08|117.58|118.07|117.57|118.09|117.59|118.03|117.53|9
1733446830000|2024-12-06 01:00:30|118.08|117.58|118.07|117.57|118.09|117.59|118.07|117.57|4
1733446840000|2024-12-06 01:00:40|118.06|117.56|118.13|117.63|118.13|117.63|118.05|117.55|5
1733446850000|2024-12-06 01:00:50|118.15|117.65|118.16|117.66|118.16|117.66|118.15|117.65|2
1733446860000|2024-12-06 01:01:00|118.15|117.65|118.22|117.72|118.22|117.72|118.13|117.63|7
1733446890000|2024-12-06 01:01:30|118.21|117.71|118.08|117.58|118.21|117.71|118.08|117.58|8
1733446900000|2024-12-06 01:01:40|118.1|117.6|118.09|117.59|118.1|117.6|118.09|117.59|4
1733446910000|2024-12-06 01:01:50|118.08|117.58|118.04|117.54|118.08|117.58|118.04|117.54|4
1733446920000|2024-12-06 01:02:00|118.03|117.53|118.12|117.62|118.12|117.62|118.03|117.53|4
1733446930000|2024-12-06 01:02:10|118.15|117.65|118.22|117.72|118.22|117.72|118.15|117.65|7
1733446950000|2024-12-06 01:02:30|118.21|117.71|118.22|117.72|118.22|117.72|118.18|117.68|4
1733446960000|2024-12-06 01:02:40|118.2|117.7|118.2|117.7|118.2|117.7|118.2|117.7|1
1733446970000|2024-12-06 01:02:50|118.19|117.69|118.22|117.72|118.22|117.72|118.19|117.69|3
1733446980000|2024-12-06 01:03:00|118.21|117.71|118.21|117.71|118.21|117.71|118.21|117.71|1
1733446990000|2024-12-06 01:03:10|118.19|117.69|118.2|117.7|118.21|117.71|118.18|117.68|6
1733447000000|2024-12-06 01:03:20|118.21|117.71|118.32|117.82|118.32|117.82|118.21|117.71|4
1733447030000|2024-12-06 01:03:50|118.31|117.81|118.22|117.72|118.31|117.81|118.22|117.72|11
1733447040000|2024-12-06 01:04:00|118.24|117.74|118.24|117.74|118.24|117.74|118.22|117.72|7
1733447050000|2024-12-06 01:04:10|118.23|117.73|118.19|117.69|118.24|117.74|118.19|117.69|5
1733447070000|2024-12-06 01:04:30|118.2|117.7|118.19|117.69|118.2|117.7|118.19|117.69|2
1733447080000|2024-12-06 01:04:40|118.11|117.61|118.07|117.57|118.11|117.61|118.07|117.57|3
1733447090000|2024-12-06 01:04:50|118.05|117.55|117.93|117.43|118.05|117.55|117.93|117.43|5
1733447100000|2024-12-06 01:05:00|117.92|117.42|117.81|117.31|117.92|117.42|117.81|117.31|3
1733447110000|2024-12-06 01:05:10|117.84|117.34|117.88|117.38|118.01|117.51|117.84|117.34|15
1733447120000|2024-12-06 01:05:20|117.87|117.37|117.81|117.31|117.87|117.37|117.79|117.29|10
1733447130000|2024-12-06 01:05:30|117.83|117.33|117.69|117.19|117.83|117.33|117.69|117.19|10
1733447140000|2024-12-06 01:05:40|117.68|117.18|117.68|117.18|117.68|117.18|117.68|117.18|1
1733447150000|2024-12-06 01:05:50|117.67|117.17|117.66|117.16|117.67|117.17|117.66|117.16|2
1733447160000|2024-12-06 01:06:00|117.64|117.14|117.54|117.04|117.65|117.15|117.54|117.04|9
1733447170000|2024-12-06 01:06:10|117.56|117.06|117.63|117.13|117.68|117.18|117.56|117.06|10
1733447180000|2024-12-06 01:06:20|117.62|117.12|117.65|117.15|117.65|117.15|117.61|117.11|5
1733447190000|2024-12-06 01:06:30|117.66|117.16|117.76|117.26|117.76|117.26|117.66|117.16|6
1733447200000|2024-12-06 01:06:40|117.75|117.25|117.75|117.25|117.75|117.25|117.75|117.25|1
1733447210000|2024-12-06 01:06:50|117.74|117.24|117.74|117.24|117.74|117.24|117.73|117.23|3
1733447220000|2024-12-06 01:07:00|117.73|117.23|117.72|117.22|117.74|117.24|117.72|117.22|6
1733447230000|2024-12-06 01:07:10|117.71|117.21|117.68|117.18|117.71|117.21|117.68|117.18|4
1733447240000|2024-12-06 01:07:20|117.67|117.17|117.61|117.11|117.67|117.17|117.61|117.11|5
1733447250000|2024-12-06 01:07:30|117.6|117.1|117.6|117.1|117.61|117.11|117.56|117.06|12
1733447260000|2024-12-06 01:07:40|117.63|117.13|117.6|117.1|117.65|117.15|117.6|117.1|6
1733447270000|2024-12-06 01:07:50|117.59|117.09|117.55|117.05|117.59|117.09|117.55|117.05|3
1733447290000|2024-12-06 01:08:10|117.56|117.06|117.56|117.06|117.56|117.06|117.56|117.06|1
1733447300000|2024-12-06 01:08:20|117.55|117.05|117.47|116.97|117.55|117.05|117.47|116.97|7
1733447310000|2024-12-06 01:08:30|117.46|116.96|117.44|116.94|117.46|116.96|117.43|116.93|3
1733447330000|2024-12-06 01:08:50|117.45|116.95|117.43|116.93|117.46|116.96|117.43|116.93|4
1733447340000|2024-12-06 01:09:00|117.39|116.89|117.35|116.85|117.39|116.89|117.34|116.84|6
1733447350000|2024-12-06 01:09:10|117.38|116.88|117.38|116.88|117.44|116.94|117.38|116.88|9
1733447360000|2024-12-06 01:09:20|117.37|116.87|117.33|116.83|117.37|116.87|117.33|116.83|5
1733447370000|2024-12-06 01:09:30|117.32|116.82|117.32|116.82|117.32|116.82|117.32|116.82|1
1733447380000|2024-12-06 01:09:40|117.33|116.83|117.41|116.91|117.41|116.91|117.33|116.83|5
1733447390000|2024-12-06 01:09:50|117.45|116.95|117.47|116.97|117.47|116.97|117.45|116.95|2
1733447400000|2024-12-06 01:10:00|117.5|117|117.46|116.96|117.5|117|117.4|116.9|11
1733447410000|2024-12-06 01:10:10|117.43|116.93|117.5|117|117.5|117|117.43|116.93|5
1733447420000|2024-12-06 01:10:20|117.49|116.99|117.5|117|117.5|117|117.47|116.97|3
1733447430000|2024-12-06 01:10:30|117.51|117.01|117.53|117.03|117.53|117.03|117.5|117|4
1733447450000|2024-12-06 01:10:50|117.55|117.05|117.55|117.05|117.55|117.05|117.54|117.04|3
1733447460000|2024-12-06 01:11:00|117.59|117.09|117.67|117.17|117.7|117.2|117.59|117.09|5
1733447470000|2024-12-06 01:11:10|117.64|117.14|117.57|117.07|117.64|117.14|117.56|117.06|6
1733447480000|2024-12-06 01:11:20|117.56|117.06|117.55|117.05|117.56|117.06|117.55|117.05|2
1733447490000|2024-12-06 01:11:30|117.57|117.07|117.59|117.09|117.59|117.09|117.56|117.06|4
1733447500000|2024-12-06 01:11:40|117.64|117.14|117.67|117.17|117.7|117.2|117.64|117.14|7
1733447510000|2024-12-06 01:11:50|117.7|117.2|117.7|117.2|117.7|117.2|117.67|117.17|5
1733447520000|2024-12-06 01:12:00|117.66|117.16|117.63|117.13|117.66|117.16|117.63|117.13|3
1733447530000|2024-12-06 01:12:10|117.64|117.14|117.63|117.13|117.64|117.14|117.63|117.13|2
1733447540000|2024-12-06 01:12:20|117.61|117.11|117.56|117.06|117.61|117.11|117.56|117.06|4
1733447550000|2024-12-06 01:12:30|117.53|117.03|117.5|117|117.53|117.03|117.5|117|2
1733447560000|2024-12-06 01:12:40|117.51|117.01|117.53|117.03|117.56|117.06|117.51|117.01|5
1733447570000|2024-12-06 01:12:50|117.54|117.04|117.52|117.02|117.54|117.04|117.51|117.01|5
1733447590000|2024-12-06 01:13:10|117.5|117|117.5|117|117.5|117|117.5|117|1
1733447600000|2024-12-06 01:13:20|117.51|117.01|117.53|117.03|117.54|117.04|117.51|117.01|5
1733447620000|2024-12-06 01:13:40|117.54|117.04|117.55|117.05|117.55|117.05|117.54|117.04|2
1733447630000|2024-12-06 01:13:50|117.54|117.04|117.53|117.03|117.55|117.05|117.53|117.03|4
1733447640000|2024-12-06 01:14:00|117.5|117|117.5|117|117.5|117|117.5|117|1
1733447650000|2024-12-06 01:14:10|117.51|117.01|117.52|117.02|117.53|117.03|117.51|117.01|3
1733447660000|2024-12-06 01:14:20|117.53|117.03|117.58|117.08|117.58|117.08|117.53|117.03|3
1733447670000|2024-12-06 01:14:30|117.52|117.02|117.52|117.02|117.52|117.02|117.52|117.02|1
1733447690000|2024-12-06 01:14:50|117.53|117.03|117.54|117.04|117.54|117.04|117.53|117.03|2
1733447700000|2024-12-06 01:15:00|117.56|117.06|117.6|117.1|117.6|117.1|117.56|117.06|3
1733447710000|2024-12-06 01:15:10|117.58|117.08|117.53|117.03|117.6|117.1|117.53|117.03|6
1733447720000|2024-12-06 01:15:20|117.5|117|117.5|117|117.5|117|117.5|117|1
1733447730000|2024-12-06 01:15:30|117.51|117.01|117.54|117.04|117.54|117.04|117.51|117.01|3
1733447740000|2024-12-06 01:15:40|117.56|117.06|117.64|117.14|117.64|117.14|117.54|117.04|8
1733447750000|2024-12-06 01:15:50|117.67|117.17|117.69|117.19|117.7|117.2|117.67|117.17|4
1733447760000|2024-12-06 01:16:00|117.7|117.2|117.64|117.14|117.7|117.2|117.64|117.14|3
1733447770000|2024-12-06 01:16:10|117.6|117.1|117.5|117|117.6|117.1|117.5|117|6
1733447790000|2024-12-06 01:16:30|117.51|117.01|117.53|117.03|117.53|117.03|117.51|117.01|2
1733447800000|2024-12-06 01:16:40|117.52|117.02|117.53|117.03|117.53|117.03|117.52|117.02|2
1733447810000|2024-12-06 01:16:50|117.58|117.08|117.62|117.12|117.63|117.13|117.58|117.08|7
1733447820000|2024-12-06 01:17:00|117.61|117.11|117.56|117.06|117.61|117.11|117.54|117.04|5
1733447830000|2024-12-06 01:17:10|117.58|117.08|117.62|117.12|117.62|117.12|117.58|117.08|2
1733447840000|2024-12-06 01:17:20|117.61|117.11|117.63|117.13|117.63|117.13|117.59|117.09|4
1733447880000|2024-12-06 01:18:00|117.59|117.09|117.53|117.03|117.59|117.09|117.53|117.03|3
1733447890000|2024-12-06 01:18:10|117.52|117.02|117.52|117.02|117.52|117.02|117.52|117.02|1
1733447900000|2024-12-06 01:18:20|117.51|117.01|117.51|117.01|117.51|117.01|117.51|117.01|1
1733447920000|2024-12-06 01:18:40|117.49|116.99|117.44|116.94|117.49|116.99|117.43|116.93|8
1733447930000|2024-12-06 01:18:50|117.43|116.93|117.43|116.93|117.44|116.94|117.43|116.93|3
1733447940000|2024-12-06 01:19:00|117.42|116.92|117.43|116.93|117.43|116.93|117.42|116.92|2
1733447950000|2024-12-06 01:19:10|117.45|116.95|117.6|117.1|117.6|117.1|117.45|116.95|8
1733447960000|2024-12-06 01:19:20|117.58|117.08|117.58|117.08|117.6|117.1|117.58|117.08|6
1733447970000|2024-12-06 01:19:30|117.59|117.09|117.61|117.11|117.61|117.11|117.59|117.09|2
1733447980000|2024-12-06 01:19:40|117.62|117.12|117.75|117.25|117.75|117.25|117.62|117.12|7
1733447990000|2024-12-06 01:19:50|117.85|117.35|117.85|117.35|117.85|117.35|117.85|117.35|1
1733448020000|2024-12-06 01:20:20|117.89|117.39|117.94|117.44|117.94|117.44|117.89|117.39|3
1733448030000|2024-12-06 01:20:30|117.95|117.45|117.97|117.47|117.97|117.47|117.95|117.45|6
1733448040000|2024-12-06 01:20:40|118|117.5|118.03|117.53|118.03|117.53|118|117.5|2
1733448050000|2024-12-06 01:20:50|118.04|117.54|118.08|117.58|118.08|117.58|118.04|117.54|3
1733448060000|2024-12-06 01:21:00|118.14|117.64|118.14|117.64|118.14|117.64|118.14|117.64|1
1733448080000|2024-12-06 01:21:20|118.18|117.68|118.18|117.68|118.22|117.72|118.18|117.68|4
1733448100000|2024-12-06 01:21:40|118.17|117.67|118.18|117.68|118.21|117.71|118.17|117.67|4
1733448110000|2024-12-06 01:21:50|118.19|117.69|118.21|117.71|118.22|117.72|118.19|117.69|4
1733448120000|2024-12-06 01:22:00|118.22|117.72|118.27|117.77|118.29|117.79|118.22|117.72|9
1733448140000|2024-12-06 01:22:20|118.29|117.79|118.29|117.79|118.29|117.79|118.29|117.79|1
1733448150000|2024-12-06 01:22:30|118.28|117.78|118.2|117.7|118.28|117.78|118.2|117.7|4
1733448160000|2024-12-06 01:22:40|118.19|117.69|118.27|117.77|118.27|117.77|118.19|117.69|6
1733448170000|2024-12-06 01:22:50|118.25|117.75|118.22|117.72|118.27|117.77|118.22|117.72|10
1733448180000|2024-12-06 01:23:00|118.2|117.7|118.16|117.66|118.2|117.7|118.16|117.66|2
1733448190000|2024-12-06 01:23:10|118.17|117.67|118.18|117.68|118.18|117.68|118.11|117.61|8
1733448200000|2024-12-06 01:23:20|118.16|117.66|118.2|117.7|118.24|117.74|118.16|117.66|5
1733448210000|2024-12-06 01:23:30|118.19|117.69|118.17|117.67|118.19|117.69|118.16|117.66|5
1733448220000|2024-12-06 01:23:40|118.16|117.66|118.16|117.66|118.16|117.66|118.16|117.66|1
1733448240000|2024-12-06 01:24:00|118.15|117.65|118.15|117.65|118.15|117.65|118.15|117.65|1
1733448250000|2024-12-06 01:24:10|118.17|117.67|118.15|117.65|118.2|117.7|118.15|117.65|5
1733448260000|2024-12-06 01:24:20|118.11|117.61|118.07|117.57|118.11|117.61|118.07|117.57|5
1733448270000|2024-12-06 01:24:30|118.06|117.56|118.04|117.54|118.06|117.56|118.04|117.54|3
1733448280000|2024-12-06 01:24:40|118.05|117.55|118.1|117.6|118.12|117.62|118.05|117.55|7
1733448290000|2024-12-06 01:24:50|118.09|117.59|118.08|117.58|118.09|117.59|118.07|117.57|5
1733448300000|2024-12-06 01:25:00|118.07|117.57|118.01|117.51|118.07|117.57|118.01|117.51|4
1733448310000|2024-12-06 01:25:10|118.05|117.55|118.11|117.61|118.11|117.61|118.05|117.55|2
1733448330000|2024-12-06 01:25:30|118.13|117.63|118.19|117.69|118.19|117.69|118.13|117.63|6
1733448340000|2024-12-06 01:25:40|118.2|117.7|118.17|117.67|118.21|117.71|118.17|117.67|5
1733448350000|2024-12-06 01:25:50|118.16|117.66|118.1|117.6|118.16|117.66|118.1|117.6|5
1733448360000|2024-12-06 01:26:00|118.12|117.62|118.09|117.59|118.15|117.65|118.09|117.59|7
1733448370000|2024-12-06 01:26:10|118.08|117.58|118.07|117.57|118.08|117.58|118.07|117.57|2
1733448380000|2024-12-06 01:26:20|118.06|117.56|118.06|117.56|118.06|117.56|118.06|117.56|1
1733448390000|2024-12-06 01:26:30|118.08|117.58|118.19|117.69|118.21|117.71|118.08|117.58|10
1733448400000|2024-12-06 01:26:40|118.14|117.64|118.13|117.63|118.14|117.64|118.09|117.59|4
1733448430000|2024-12-06 01:27:10|118.14|117.64|118.24|117.74|118.24|117.74|118.14|117.64|5
1733448440000|2024-12-06 01:27:20|118.27|117.77|118.31|117.81|118.31|117.81|118.27|117.77|2
1733448450000|2024-12-06 01:27:30|118.3|117.8|118.33|117.83|118.33|117.83|118.3|117.8|5
1733448460000|2024-12-06 01:27:40|118.34|117.84|118.34|117.84|118.35|117.85|118.34|117.84|3
1733448470000|2024-12-06 01:27:50|118.31|117.81|118.31|117.81|118.32|117.82|118.31|117.81|5
1733448480000|2024-12-06 01:28:00|118.32|117.82|118.31|117.81|118.32|117.82|118.31|117.81|4
1733448490000|2024-12-06 01:28:10|118.29|117.79|118.29|117.79|118.29|117.79|118.29|117.79|1
1733448500000|2024-12-06 01:28:20|118.27|117.77|118.19|117.69|118.27|117.77|118.19|117.69|4
1733448510000|2024-12-06 01:28:30|118.16|117.66|118.22|117.72|118.22|117.72|118.16|117.66|6
1733448520000|2024-12-06 01:28:40|118.23|117.73|118.22|117.72|118.23|117.73|118.22|117.72|2
1733448530000|2024-12-06 01:28:50|118.25|117.75|118.28|117.78|118.28|117.78|118.25|117.75|3
1733448540000|2024-12-06 01:29:00|118.31|117.81|118.35|117.85|118.35|117.85|118.31|117.81|3
1733448550000|2024-12-06 01:29:10|118.36|117.86|118.44|117.94|118.44|117.94|118.36|117.86|5
1733448560000|2024-12-06 01:29:20|118.45|117.95|118.46|117.96|118.46|117.96|118.45|117.95|2
1733448570000|2024-12-06 01:29:30|118.48|117.98|118.5|118|118.5|118|118.48|117.98|2
1733448580000|2024-12-06 01:29:40|118.49|117.99|118.5|118|118.5|118|118.49|117.99|2
1733448610000|2024-12-06 01:30:10|118.49|117.99|118.37|117.87|118.49|117.99|118.37|117.87|3
1733448620000|2024-12-06 01:30:20|118.36|117.86|118.36|117.86|118.4|117.9|118.31|117.81|7
1733448630000|2024-12-06 01:30:30|118.37|117.87|118.31|117.81|118.45|117.95|118.31|117.81|8
1733448640000|2024-12-06 01:30:40|118.3|117.8|118.36|117.86|118.36|117.86|118.3|117.8|3
1733448650000|2024-12-06 01:30:50|118.39|117.89|118.45|117.95|118.45|117.95|118.39|117.89|5
1733448660000|2024-12-06 01:31:00|118.46|117.96|118.5|118|118.5|118|118.46|117.96|5
1733448670000|2024-12-06 01:31:10|118.48|117.98|118.45|117.95|118.48|117.98|118.45|117.95|4
1733448680000|2024-12-06 01:31:20|118.44|117.94|118.44|117.94|118.44|117.94|118.44|117.94|1
1733448690000|2024-12-06 01:31:30|118.43|117.93|118.41|117.91|118.43|117.93|118.41|117.91|5
1733448720000|2024-12-06 01:32:00|118.42|117.92|118.37|117.87|118.42|117.92|118.37|117.87|4
1733448730000|2024-12-06 01:32:10|118.38|117.88|118.38|117.88|118.39|117.89|118.38|117.88|5
1733448740000|2024-12-06 01:32:20|118.39|117.89|118.5|118|118.5|118|118.39|117.89|7
1733448760000|2024-12-06 01:32:40|118.51|118.01|118.54|118.04|118.54|118.04|118.51|118.01|3
1733448770000|2024-12-06 01:32:50|118.55|118.05|118.6|118.1|118.63|118.13|118.55|118.05|7
1733448780000|2024-12-06 01:33:00|118.59|118.09|118.48|117.98|118.59|118.09|118.44|117.94|14
1733448790000|2024-12-06 01:33:10|118.5|118|118.57|118.07|118.58|118.08|118.5|118|9
1733448800000|2024-12-06 01:33:20|118.56|118.06|118.53|118.03|118.56|118.06|118.53|118.03|5
1733448810000|2024-12-06 01:33:30|118.54|118.04|118.5|118|118.54|118.04|118.49|117.99|7
1733448820000|2024-12-06 01:33:40|118.51|118.01|118.49|117.99|118.51|118.01|118.45|117.95|6
1733448830000|2024-12-06 01:33:50|118.48|117.98|118.48|117.98|118.49|117.99|118.47|117.97|8
1733448840000|2024-12-06 01:34:00|118.47|117.97|118.47|117.97|118.47|117.97|118.47|117.97|1
1733448850000|2024-12-06 01:34:10|118.48|117.98|118.54|118.04|118.55|118.05|118.48|117.98|4
1733448860000|2024-12-06 01:34:20|118.57|118.07|118.57|118.07|118.57|118.07|118.57|118.07|1
1733448870000|2024-12-06 01:34:30|118.55|118.05|118.51|118.01|118.55|118.05|118.51|118.01|4
1733448880000|2024-12-06 01:34:40|118.52|118.02|118.54|118.04|118.56|118.06|118.52|118.02|4
1733448890000|2024-12-06 01:34:50|118.52|118.02|118.47|117.97|118.53|118.03|118.47|117.97|8
1733448900000|2024-12-06 01:35:00|118.49|117.99|118.62|118.12|118.62|118.12|118.49|117.99|5
1733448910000|2024-12-06 01:35:10|118.61|118.11|118.62|118.12|118.62|118.12|118.61|118.11|2
1733448920000|2024-12-06 01:35:20|118.61|118.11|118.61|118.11|118.61|118.11|118.61|118.11|1
1733448930000|2024-12-06 01:35:30|118.62|118.12|118.65|118.15|118.65|118.15|118.62|118.12|3
1733448950000|2024-12-06 01:35:50|118.64|118.14|118.75|118.25|118.75|118.25|118.64|118.14|3
1733448960000|2024-12-06 01:36:00|118.76|118.26|118.77|118.27|118.79|118.29|118.76|118.26|4
1733448970000|2024-12-06 01:36:10|118.75|118.25|118.74|118.24|118.75|118.25|118.74|118.24|2
1733448990000|2024-12-06 01:36:30|118.77|118.27|118.76|118.26|118.77|118.27|118.75|118.25|3
1733449000000|2024-12-06 01:36:40|118.79|118.29|118.79|118.29|118.79|118.29|118.76|118.26|5
1733449010000|2024-12-06 01:36:50|118.78|118.28|118.78|118.28|118.78|118.28|118.78|118.28|1
1733449020000|2024-12-06 01:37:00|118.77|118.27|118.76|118.26|118.77|118.27|118.76|118.26|2
1733449030000|2024-12-06 01:37:10|118.77|118.27|118.79|118.29|118.79|118.29|118.76|118.26|6
1733449110000|2024-12-06 01:38:30|118.8|118.3|118.87|118.37|118.88|118.38|118.8|118.3|4
1733449120000|2024-12-06 01:38:40|118.88|118.38|118.87|118.37|118.88|118.38|118.87|118.37|2
1733449130000|2024-12-06 01:38:50|118.88|118.38|118.89|118.39|118.89|118.39|118.88|118.38|2
1733449150000|2024-12-06 01:39:10|118.92|118.42|118.92|118.42|118.92|118.42|118.92|118.42|1
1733449160000|2024-12-06 01:39:20|118.91|118.41|118.88|118.38|118.91|118.41|118.88|118.38|4
1733449170000|2024-12-06 01:39:30|118.89|118.39|118.84|118.34|118.89|118.39|118.84|118.34|6
1733449180000|2024-12-06 01:39:40|118.83|118.33|118.86|118.36|118.86|118.36|118.83|118.33|2
1733449190000|2024-12-06 01:39:50|118.89|118.39|118.89|118.39|118.89|118.39|118.89|118.39|1
1733449200000|2024-12-06 01:40:00|118.88|118.38|118.88|118.38|118.88|118.38|118.86|118.36|5
1733449210000|2024-12-06 01:40:10|118.89|118.39|118.92|118.42|118.92|118.42|118.89|118.39|3
1733449230000|2024-12-06 01:40:30|118.9|118.4|118.89|118.39|118.9|118.4|118.89|118.39|2
1733449240000|2024-12-06 01:40:40|118.88|118.38|118.86|118.36|118.88|118.38|118.86|118.36|2
1733449270000|2024-12-06 01:41:10|118.82|118.32|118.78|118.28|118.82|118.32|118.78|118.28|2
1733449290000|2024-12-06 01:41:30|118.73|118.23|118.65|118.15|118.73|118.23|118.65|118.15|4
1733449300000|2024-12-06 01:41:40|118.66|118.16|118.64|118.14|118.69|118.19|118.64|118.14|6
1733449310000|2024-12-06 01:41:50|118.49|117.99|118.48|117.98|118.49|117.99|118.47|117.97|3
1733449320000|2024-12-06 01:42:00|118.47|117.97|118.44|117.94|118.47|117.97|118.44|117.94|2
1733449330000|2024-12-06 01:42:10|118.42|117.92|118.51|118.01|118.51|118.01|118.42|117.92|4
1733449340000|2024-12-06 01:42:20|118.54|118.04|118.57|118.07|118.57|118.07|118.54|118.04|2
1733449350000|2024-12-06 01:42:30|118.58|118.08|118.58|118.08|118.61|118.11|118.58|118.08|4
1733449360000|2024-12-06 01:42:40|118.55|118.05|118.48|117.98|118.55|118.05|118.48|117.98|4
1733449370000|2024-12-06 01:42:50|118.49|117.99|118.57|118.07|118.57|118.07|118.49|117.99|3
1733449380000|2024-12-06 01:43:00|118.54|118.04|118.48|117.98|118.54|118.04|118.48|117.98|3
1733449400000|2024-12-06 01:43:20|118.49|117.99|118.53|118.03|118.53|118.03|118.49|117.99|2
1733449410000|2024-12-06 01:43:30|118.52|118.02|118.5|118|118.52|118.02|118.48|117.98|4
1733449420000|2024-12-06 01:43:40|118.49|117.99|118.49|117.99|118.49|117.99|118.49|117.99|1
1733449440000|2024-12-06 01:44:00|118.47|117.97|118.5|118|118.5|118|118.47|117.97|3
1733449450000|2024-12-06 01:44:10|118.53|118.03|118.53|118.03|118.53|118.03|118.53|118.03|1
1733449460000|2024-12-06 01:44:20|118.54|118.04|118.54|118.04|118.54|118.04|118.53|118.03|3
1733449470000|2024-12-06 01:44:30|118.58|118.08|118.57|118.07|118.58|118.08|118.57|118.07|2
1733449490000|2024-12-06 01:44:50|118.56|118.06|118.56|118.06|118.56|118.06|118.56|118.06|1
1733449500000|2024-12-06 01:45:00|118.54|118.04|118.53|118.03|118.54|118.04|118.5|118|8
1733449510000|2024-12-06 01:45:10|118.54|118.04|118.63|118.13|118.63|118.13|118.54|118.04|6
1733449520000|2024-12-06 01:45:20|118.66|118.16|118.67|118.17|118.67|118.17|118.65|118.15|4
1733449530000|2024-12-06 01:45:30|118.68|118.18|118.69|118.19|118.69|118.19|118.68|118.18|2
1733449550000|2024-12-06 01:45:50|118.74|118.24|118.76|118.26|118.77|118.27|118.74|118.24|3
1733449560000|2024-12-06 01:46:00|118.74|118.24|118.68|118.18|118.74|118.24|118.68|118.18|6
1733449570000|2024-12-06 01:46:10|118.7|118.2|118.7|118.2|118.71|118.21|118.7|118.2|3
1733449580000|2024-12-06 01:46:20|118.71|118.21|118.71|118.21|118.71|118.21|118.71|118.21|1
1733449590000|2024-12-06 01:46:30|118.72|118.22|118.75|118.25|118.77|118.27|118.72|118.22|3
1733449610000|2024-12-06 01:46:50|118.77|118.27|118.86|118.36|118.86|118.36|118.77|118.27|6
1733449620000|2024-12-06 01:47:00|118.85|118.35|118.83|118.33|118.85|118.35|118.83|118.33|3
1733449630000|2024-12-06 01:47:10|118.82|118.32|118.85|118.35|118.85|118.35|118.82|118.32|6
1733449640000|2024-12-06 01:47:20|118.86|118.36|118.86|118.36|118.86|118.36|118.85|118.35|5
1733449650000|2024-12-06 01:47:30|118.85|118.35|118.85|118.35|118.85|118.35|118.84|118.34|5
1733449660000|2024-12-06 01:47:40|118.84|118.34|118.84|118.34|118.84|118.34|118.84|118.34|1
1733449780000|2024-12-06 01:49:40|118.85|118.35|118.86|118.36|118.86|118.36|118.85|118.35|2
1733449790000|2024-12-06 01:49:50|118.89|118.39|118.92|118.42|118.92|118.42|118.89|118.39|2
1733449810000|2024-12-06 01:50:10|118.97|118.47|118.97|118.47|118.98|118.48|118.97|118.47|3
1733449820000|2024-12-06 01:50:20|118.96|118.46|118.92|118.42|118.96|118.46|118.92|118.42|3
1733449830000|2024-12-06 01:50:30|118.91|118.41|118.95|118.45|118.95|118.45|118.9|118.4|3
1733449840000|2024-12-06 01:50:40|118.98|118.48|118.98|118.48|118.98|118.48|118.98|118.48|1
1733449850000|2024-12-06 01:50:50|119.02|118.52|119|118.5|119.02|118.52|119|118.5|3
1733449860000|2024-12-06 01:51:00|118.99|118.49|118.99|118.49|118.99|118.49|118.99|118.49|1
1733449870000|2024-12-06 01:51:10|119.01|118.51|119.03|118.53|119.03|118.53|119.01|118.51|4
1733449880000|2024-12-06 01:51:20|119.04|118.54|119.04|118.54|119.04|118.54|119.04|118.54|1
1733449890000|2024-12-06 01:51:30|119.06|118.56|119.11|118.61|119.11|118.61|119.06|118.56|6
1733449910000|2024-12-06 01:51:50|119.1|118.6|119.11|118.61|119.11|118.61|119.1|118.6|2
1733449920000|2024-12-06 01:52:00|119.1|118.6|119.1|118.6|119.1|118.6|119.1|118.6|1
1733449930000|2024-12-06 01:52:10|119.09|118.59|119.09|118.59|119.09|118.59|119.08|118.58|3
1733449940000|2024-12-06 01:52:20|119.08|118.58|119.09|118.59|119.09|118.59|119.08|118.58|2
1733449950000|2024-12-06 01:52:30|119.11|118.61|119.11|118.61|119.11|118.61|119.11|118.61|1
1733449960000|2024-12-06 01:52:40|119.13|118.63|119.13|118.63|119.13|118.63|119.13|118.63|1
1733449970000|2024-12-06 01:52:50|119.12|118.62|119.13|118.63|119.14|118.64|119.11|118.61|4
1733449980000|2024-12-06 01:53:00|119.14|118.64|119.12|118.62|119.14|118.64|119.12|118.62|3
1733450000000|2024-12-06 01:53:20|119.13|118.63|119.12|118.62|119.13|118.63|119.12|118.62|2
1733450010000|2024-12-06 01:53:30|119.11|118.61|119.05|118.55|119.11|118.61|119.05|118.55|5
1733450020000|2024-12-06 01:53:40|119.02|118.52|119|118.5|119.02|118.52|119|118.5|5
1733450030000|2024-12-06 01:53:50|118.99|118.49|118.94|118.44|118.99|118.49|118.94|118.44|5
1733450040000|2024-12-06 01:54:00|118.93|118.43|118.9|118.4|118.93|118.43|118.9|118.4|4
1733450050000|2024-12-06 01:54:10|118.85|118.35|118.84|118.34|118.87|118.37|118.82|118.32|6
1733450060000|2024-12-06 01:54:20|118.88|118.38|118.86|118.36|118.88|118.38|118.86|118.36|2
1733450070000|2024-12-06 01:54:30|118.83|118.33|118.78|118.28|118.83|118.33|118.78|118.28|3
1733450080000|2024-12-06 01:54:40|118.73|118.23|118.67|118.17|118.73|118.23|118.67|118.17|3
1733450090000|2024-12-06 01:54:50|118.66|118.16|118.65|118.15|118.66|118.16|118.65|118.15|2
1733450100000|2024-12-06 01:55:00|118.61|118.11|118.64|118.14|118.64|118.14|118.59|118.09|4
1733450110000|2024-12-06 01:55:10|118.72|118.22|118.66|118.16|118.72|118.22|118.66|118.16|4
1733450120000|2024-12-06 01:55:20|118.65|118.15|118.7|118.2|118.7|118.2|118.65|118.15|3
1733450140000|2024-12-06 01:55:40|118.69|118.19|118.7|118.2|118.7|118.2|118.69|118.19|2
1733450150000|2024-12-06 01:55:50|118.69|118.19|118.67|118.17|118.69|118.19|118.67|118.17|3
1733450160000|2024-12-06 01:56:00|118.68|118.18|118.68|118.18|118.68|118.18|118.68|118.18|1
1733450170000|2024-12-06 01:56:10|118.67|118.17|118.66|118.16|118.67|118.17|118.66|118.16|2
1733450180000|2024-12-06 01:56:20|118.67|118.17|118.69|118.19|118.7|118.2|118.67|118.17|3
1733450200000|2024-12-06 01:56:40|118.67|118.17|118.64|118.14|118.67|118.17|118.64|118.14|2
1733450220000|2024-12-06 01:57:00|118.63|118.13|118.56|118.06|118.63|118.13|118.56|118.06|5
1733450230000|2024-12-06 01:57:10|118.54|118.04|118.47|117.97|118.54|118.04|118.47|117.97|5
1733450240000|2024-12-06 01:57:20|118.46|117.96|118.45|117.95|118.46|117.96|118.45|117.95|2
1733450250000|2024-12-06 01:57:30|118.46|117.96|118.5|118|118.5|118|118.46|117.96|3
1733450260000|2024-12-06 01:57:40|118.53|118.03|118.55|118.05|118.6|118.1|118.53|118.03|8
1733450270000|2024-12-06 01:57:50|118.54|118.04|118.53|118.03|118.54|118.04|118.53|118.03|2
1733450280000|2024-12-06 01:58:00|118.51|118.01|118.47|117.97|118.51|118.01|118.47|117.97|3
1733450290000|2024-12-06 01:58:10|118.5|118|118.5|118|118.5|118|118.5|118|1
1733450300000|2024-12-06 01:58:20|118.52|118.02|118.52|118.02|118.52|118.02|118.52|118.02|1
1733450310000|2024-12-06 01:58:30|118.51|118.01|118.46|117.96|118.51|118.01|118.43|117.93|6
1733450320000|2024-12-06 01:58:40|118.45|117.95|118.45|117.95|118.45|117.95|118.45|117.95|1
1733450330000|2024-12-06 01:58:50|118.47|117.97|118.46|117.96|118.48|117.98|118.46|117.96|4
1733450340000|2024-12-06 01:59:00|118.42|117.92|118.34|117.84|118.42|117.92|118.34|117.84|6
1733450350000|2024-12-06 01:59:10|118.31|117.81|118.31|117.81|118.31|117.81|118.28|117.78|3
1733450360000|2024-12-06 01:59:20|118.35|117.85|118.4|117.9|118.4|117.9|118.35|117.85|4
1733450370000|2024-12-06 01:59:30|118.43|117.93|118.38|117.88|118.43|117.93|118.38|117.88|3
1733450380000|2024-12-06 01:59:40|118.37|117.87|118.34|117.84|118.37|117.87|118.33|117.83|10
1733450390000|2024-12-06 01:59:50|118.35|117.85|118.35|117.85|118.35|117.85|118.35|117.85|1
1733450400000|2024-12-06 02:00:00|118.34|117.84|118.31|117.81|118.34|117.84|118.31|117.81|2
1733450410000|2024-12-06 02:00:10|118.3|117.8|118.31|117.81|118.32|117.82|118.28|117.78|6
1733450420000|2024-12-06 02:00:20|118.32|117.82|118.33|117.83|118.35|117.85|118.32|117.82|4
1733450430000|2024-12-06 02:00:30|118.31|117.81|118.31|117.81|118.33|117.83|118.3|117.8|5
1733450440000|2024-12-06 02:00:40|118.32|117.82|118.32|117.82|118.32|117.82|118.32|117.82|1
1733450460000|2024-12-06 02:01:00|118.28|117.78|118.28|117.78|118.28|117.78|118.28|117.78|1
1733450470000|2024-12-06 02:01:10|118.29|117.79|118.3|117.8|118.3|117.8|118.29|117.79|2
1733450480000|2024-12-06 02:01:20|118.31|117.81|118.29|117.79|118.31|117.81|118.29|117.79|5
1733450490000|2024-12-06 02:01:30|118.25|117.75|118.23|117.73|118.25|117.75|118.23|117.73|6
1733450500000|2024-12-06 02:01:40|118.22|117.72|118.21|117.71|118.22|117.72|118.21|117.71|2
1733450510000|2024-12-06 02:01:50|118.22|117.72|118.28|117.78|118.28|117.78|118.22|117.72|4
1733450520000|2024-12-06 02:02:00|118.26|117.76|118.21|117.71|118.26|117.76|118.21|117.71|7
1733450530000|2024-12-06 02:02:10|118.22|117.72|118.2|117.7|118.22|117.72|118.2|117.7|5
1733450540000|2024-12-06 02:02:20|118.18|117.68|118.14|117.64|118.18|117.68|118.13|117.63|4
1733450550000|2024-12-06 02:02:30|118.15|117.65|118.13|117.63|118.15|117.65|118.13|117.63|3
1733450560000|2024-12-06 02:02:40|118.11|117.61|118.01|117.51|118.11|117.61|118.01|117.51|5
1733450570000|2024-12-06 02:02:50|118|117.5|118.04|117.54|118.05|117.55|118|117.5|3
1733450580000|2024-12-06 02:03:00|118.01|117.51|118|117.5|118.01|117.51|118|117.5|2
1733450590000|2024-12-06 02:03:10|117.99|117.49|117.92|117.42|117.99|117.49|117.91|117.41|6
1733450600000|2024-12-06 02:03:20|117.93|117.43|117.92|117.42|117.93|117.43|117.92|117.42|6
1733450610000|2024-12-06 02:03:30|117.93|117.43|117.98|117.48|117.99|117.49|117.92|117.42|12
1733450620000|2024-12-06 02:03:40|117.95|117.45|117.94|117.44|117.95|117.45|117.94|117.44|2
1733450630000|2024-12-06 02:03:50|117.91|117.41|117.91|117.41|117.91|117.41|117.91|117.41|1
1733450640000|2024-12-06 02:04:00|117.9|117.4|117.93|117.43|117.93|117.43|117.89|117.39|4
1733450650000|2024-12-06 02:04:10|117.94|117.44|117.94|117.44|117.94|117.44|117.94|117.44|1
1733450660000|2024-12-06 02:04:20|117.95|117.45|117.95|117.45|117.95|117.45|117.94|117.44|7
1733450670000|2024-12-06 02:04:30|117.94|117.44|117.95|117.45|117.95|117.45|117.94|117.44|4
1733450680000|2024-12-06 02:04:40|117.96|117.46|117.98|117.48|117.98|117.48|117.96|117.46|11
1733450690000|2024-12-06 02:04:50|117.97|117.47|117.9|117.4|117.97|117.47|117.89|117.39|6
1733450700000|2024-12-06 02:05:00|117.91|117.41|117.93|117.43|117.96|117.46|117.91|117.41|8
1733450710000|2024-12-06 02:05:10|117.9|117.4|117.9|117.4|117.9|117.4|117.9|117.4|1
1733450720000|2024-12-06 02:05:20|117.89|117.39|117.89|117.39|117.91|117.41|117.89|117.39|3
1733450730000|2024-12-06 02:05:30|117.91|117.41|117.93|117.43|117.96|117.46|117.91|117.41|4
1733450740000|2024-12-06 02:05:40|117.9|117.4|117.9|117.4|117.9|117.4|117.9|117.4|1
1733450750000|2024-12-06 02:05:50|117.89|117.39|117.89|117.39|117.89|117.39|117.89|117.39|1
1733450760000|2024-12-06 02:06:00|117.9|117.4|117.92|117.42|117.92|117.42|117.9|117.4|2
1733450770000|2024-12-06 02:06:10|117.93|117.43|117.93|117.43|117.93|117.43|117.93|117.43|1
1733450780000|2024-12-06 02:06:20|117.91|117.41|117.92|117.42|117.92|117.42|117.91|117.41|2
1733450790000|2024-12-06 02:06:30|117.93|117.43|117.93|117.43|117.93|117.43|117.93|117.43|1
1733450800000|2024-12-06 02:06:40|117.91|117.41|117.91|117.41|117.91|117.41|117.91|117.41|1
1733450810000|2024-12-06 02:06:50|117.9|117.4|117.9|117.4|117.9|117.4|117.9|117.4|1
1733450820000|2024-12-06 02:07:00|117.92|117.42|117.94|117.44|117.94|117.44|117.92|117.42|2
1733450830000|2024-12-06 02:07:10|117.97|117.47|117.97|117.47|117.97|117.47|117.97|117.47|1
1733450840000|2024-12-06 02:07:20|117.95|117.45|117.9|117.4|117.95|117.45|117.9|117.4|3
1733450890000|2024-12-06 02:08:10|117.87|117.37|117.85|117.35|117.87|117.37|117.85|117.35|2
1733450910000|2024-12-06 02:08:30|117.82|117.32|117.78|117.28|117.82|117.32|117.78|117.28|3
1733450920000|2024-12-06 02:08:40|117.77|117.27|117.79|117.29|117.8|117.3|117.77|117.27|8
1733450930000|2024-12-06 02:08:50|117.77|117.27|117.77|117.27|117.77|117.27|117.77|117.27|1
1733450940000|2024-12-06 02:09:00|117.76|117.26|117.75|117.25|117.76|117.26|117.75|117.25|2
1733450950000|2024-12-06 02:09:10|117.74|117.24|117.71|117.21|117.74|117.24|117.64|117.14|5
1733450960000|2024-12-06 02:09:20|117.7|117.2|117.68|117.18|117.7|117.2|117.68|117.18|2
1733450970000|2024-12-06 02:09:30|117.69|117.19|117.7|117.2|117.7|117.2|117.69|117.19|2
1733450990000|2024-12-06 02:09:50|117.69|117.19|117.64|117.14|117.69|117.19|117.64|117.14|6
1733451000000|2024-12-06 02:10:00|117.65|117.15|117.71|117.21|117.72|117.22|117.64|117.14|9
1733451010000|2024-12-06 02:10:10|117.69|117.19|117.71|117.21|117.71|117.21|117.69|117.19|2
1733451020000|2024-12-06 02:10:20|117.72|117.22|117.69|117.19|117.73|117.23|117.69|117.19|5
1733451030000|2024-12-06 02:10:30|117.73|117.23|117.7|117.2|117.74|117.24|117.7|117.2|5
1733451040000|2024-12-06 02:10:40|117.68|117.18|117.72|117.22|117.72|117.22|117.68|117.18|6
1733451050000|2024-12-06 02:10:50|117.73|117.23|117.84|117.34|117.84|117.34|117.73|117.23|3
1733451060000|2024-12-06 02:11:00|117.86|117.36|117.86|117.36|117.87|117.37|117.85|117.35|6
1733451070000|2024-12-06 02:11:10|117.88|117.38|117.97|117.47|117.97|117.47|117.88|117.38|4
1733451080000|2024-12-06 02:11:20|117.96|117.46|117.96|117.46|117.96|117.46|117.96|117.46|1
1733451090000|2024-12-06 02:11:30|117.97|117.47|117.93|117.43|117.97|117.47|117.91|117.41|8
1733451100000|2024-12-06 02:11:40|117.92|117.42|117.87|117.37|117.92|117.42|117.87|117.37|2
1733451120000|2024-12-06 02:12:00|117.88|117.38|117.92|117.42|117.92|117.42|117.88|117.38|4
1733451130000|2024-12-06 02:12:10|117.89|117.39|117.88|117.38|117.89|117.39|117.88|117.38|2
1733451140000|2024-12-06 02:12:20|117.87|117.37|117.87|117.37|117.87|117.37|117.87|117.37|1
1733451160000|2024-12-06 02:12:40|117.86|117.36|117.86|117.36|117.86|117.36|117.86|117.36|1
1733451180000|2024-12-06 02:13:00|117.87|117.37|117.89|117.39|117.9|117.4|117.87|117.37|3
1733451190000|2024-12-06 02:13:10|117.88|117.38|117.88|117.38|117.88|117.38|117.85|117.35|3
1733451210000|2024-12-06 02:13:30|117.89|117.39|117.9|117.4|117.9|117.4|117.89|117.39|2
1733451240000|2024-12-06 02:14:00|117.89|117.39|117.89|117.39|117.89|117.39|117.89|117.39|1
1733451250000|2024-12-06 02:14:10|117.9|117.4|117.9|117.4|117.9|117.4|117.9|117.4|1
1733451270000|2024-12-06 02:14:30|117.91|117.41|117.91|117.41|117.91|117.41|117.91|117.41|1
1733451280000|2024-12-06 02:14:40|117.93|117.43|117.94|117.44|117.94|117.44|117.93|117.43|2
1733451290000|2024-12-06 02:14:50|117.97|117.47|117.97|117.47|117.97|117.47|117.97|117.47|1
1733451320000|2024-12-06 02:15:20|117.98|117.48|117.94|117.44|117.98|117.48|117.94|117.44|10
1733451340000|2024-12-06 02:15:40|117.93|117.43|117.97|117.47|117.97|117.47|117.92|117.42|6
1733451350000|2024-12-06 02:15:50|117.98|117.48|117.95|117.45|117.99|117.49|117.95|117.45|4
1733451360000|2024-12-06 02:16:00|117.96|117.46|117.96|117.46|117.96|117.46|117.96|117.46|1
1733451370000|2024-12-06 02:16:10|117.93|117.43|117.92|117.42|117.93|117.43|117.92|117.42|2
1733451380000|2024-12-06 02:16:20|117.88|117.38|117.9|117.4|117.9|117.4|117.88|117.38|3
1733451390000|2024-12-06 02:16:30|117.92|117.42|118.01|117.51|118.01|117.51|117.92|117.42|7
1733451420000|2024-12-06 02:17:00|118.04|117.54|118.09|117.59|118.09|117.59|118.04|117.54|3
1733451430000|2024-12-06 02:17:10|118.11|117.61|118.13|117.63|118.13|117.63|118.11|117.61|2
1733451440000|2024-12-06 02:17:20|118.12|117.62|118.09|117.59|118.13|117.63|118.08|117.58|8
1733451450000|2024-12-06 02:17:30|118.1|117.6|118.13|117.63|118.13|117.63|118.1|117.6|2
1733451470000|2024-12-06 02:17:50|118.16|117.66|118.21|117.71|118.21|117.71|118.16|117.66|3
1733451480000|2024-12-06 02:18:00|118.23|117.73|118.27|117.77|118.27|117.77|118.21|117.71|7
1733451490000|2024-12-06 02:18:10|118.28|117.78|118.31|117.81|118.31|117.81|118.28|117.78|6
1733451500000|2024-12-06 02:18:20|118.3|117.8|118.31|117.81|118.31|117.81|118.29|117.79|3
1733451510000|2024-12-06 02:18:30|118.3|117.8|118.26|117.76|118.3|117.8|118.26|117.76|4
1733451520000|2024-12-06 02:18:40|118.29|117.79|118.25|117.75|118.29|117.79|118.25|117.75|5
1733451530000|2024-12-06 02:18:50|118.26|117.76|118.27|117.77|118.29|117.79|118.26|117.76|6
1733451540000|2024-12-06 02:19:00|118.29|117.79|118.37|117.87|118.37|117.87|118.29|117.79|4
1733451560000|2024-12-06 02:19:20|118.38|117.88|118.47|117.97|118.47|117.97|118.38|117.88|6
1733451580000|2024-12-06 02:19:40|118.45|117.95|118.44|117.94|118.47|117.97|118.44|117.94|4
1733451590000|2024-12-06 02:19:50|118.45|117.95|118.47|117.97|118.47|117.97|118.45|117.95|2
1733451600000|2024-12-06 02:20:00|118.48|117.98|118.46|117.96|118.5|118|118.46|117.96|5
1733451620000|2024-12-06 02:20:20|118.45|117.95|118.44|117.94|118.45|117.95|118.44|117.94|4
1733451630000|2024-12-06 02:20:30|118.43|117.93|118.36|117.86|118.43|117.93|118.36|117.86|6
1733451640000|2024-12-06 02:20:40|118.35|117.85|118.34|117.84|118.35|117.85|118.34|117.84|2
1733451650000|2024-12-06 02:20:50|118.31|117.81|118.31|117.81|118.31|117.81|118.31|117.81|1
1733451660000|2024-12-06 02:21:00|118.32|117.82|118.32|117.82|118.32|117.82|118.32|117.82|1
1733451670000|2024-12-06 02:21:10|118.33|117.83|118.34|117.84|118.35|117.85|118.33|117.83|3
1733451680000|2024-12-06 02:21:20|118.35|117.85|118.38|117.88|118.38|117.88|118.35|117.85|4
1733451690000|2024-12-06 02:21:30|118.41|117.91|118.42|117.92|118.42|117.92|118.41|117.91|2
1733451700000|2024-12-06 02:21:40|118.43|117.93|118.51|118.01|118.51|118.01|118.43|117.93|5
1733451710000|2024-12-06 02:21:50|118.5|118|118.48|117.98|118.5|118|118.48|117.98|2
1733451720000|2024-12-06 02:22:00|118.47|117.97|118.47|117.97|118.47|117.97|118.46|117.96|3
1733451730000|2024-12-06 02:22:10|118.46|117.96|118.48|117.98|118.51|118.01|118.46|117.96|4
1733451740000|2024-12-06 02:22:20|118.47|117.97|118.4|117.9|118.47|117.97|118.4|117.9|6
1733451750000|2024-12-06 02:22:30|118.41|117.91|118.37|117.87|118.41|117.91|118.37|117.87|4
1733451760000|2024-12-06 02:22:40|118.36|117.86|118.32|117.82|118.36|117.86|118.32|117.82|3
1733451770000|2024-12-06 02:22:50|118.31|117.81|118.25|117.75|118.31|117.81|118.25|117.75|3
1733451780000|2024-12-06 02:23:00|118.22|117.72|118.22|117.72|118.22|117.72|118.22|117.72|1
1733451790000|2024-12-06 02:23:10|118.27|117.77|118.27|117.77|118.27|117.77|118.27|117.77|1
1733451800000|2024-12-06 02:23:20|118.28|117.78|118.29|117.79|118.29|117.79|118.28|117.78|2
1733451810000|2024-12-06 02:23:30|118.31|117.81|118.31|117.81|118.31|117.81|118.31|117.81|1
1733451820000|2024-12-06 02:23:40|118.29|117.79|118.31|117.81|118.31|117.81|118.29|117.79|2
1733451830000|2024-12-06 02:23:50|118.32|117.82|118.32|117.82|118.32|117.82|118.32|117.82|1
1733451840000|2024-12-06 02:24:00|118.35|117.85|118.36|117.86|118.36|117.86|118.35|117.85|2
1733451850000|2024-12-06 02:24:10|118.37|117.87|118.37|117.87|118.37|117.87|118.37|117.87|1
1733451860000|2024-12-06 02:24:20|118.36|117.86|118.4|117.9|118.4|117.9|118.36|117.86|4
1733451870000|2024-12-06 02:24:30|118.42|117.92|118.42|117.92|118.42|117.92|118.42|117.92|1
1733451950000|2024-12-06 02:25:50|118.46|117.96|118.51|118.01|118.51|118.01|118.46|117.96|3
1733451970000|2024-12-06 02:26:10|118.52|118.02|118.54|118.04|118.54|118.04|118.52|118.02|3
1733451980000|2024-12-06 02:26:20|118.55|118.05|118.55|118.05|118.55|118.05|118.55|118.05|1
1733452020000|2024-12-06 02:27:00|118.56|118.06|118.57|118.07|118.57|118.07|118.56|118.06|2
1733452030000|2024-12-06 02:27:10|118.62|118.12|118.62|118.12|118.62|118.12|118.62|118.12|1
1733452040000|2024-12-06 02:27:20|118.63|118.13|118.63|118.13|118.63|118.13|118.63|118.13|1
1733452050000|2024-12-06 02:27:30|118.64|118.14|118.64|118.14|118.64|118.14|118.64|118.14|1
1733452060000|2024-12-06 02:27:40|118.66|118.16|118.68|118.18|118.68|118.18|118.66|118.16|3
1733452070000|2024-12-06 02:27:50|118.71|118.21|118.71|118.21|118.71|118.21|118.71|118.21|1
1733452110000|2024-12-06 02:28:30|118.7|118.2|118.7|118.2|118.7|118.2|118.7|118.2|1
1733452120000|2024-12-06 02:28:40|118.68|118.18|118.7|118.2|118.7|118.2|118.68|118.18|2
1733452140000|2024-12-06 02:29:00|118.71|118.21|118.71|118.21|118.71|118.21|118.71|118.21|1
1733452240000|2024-12-06 02:30:40|118.7|118.2|118.67|118.17|118.7|118.2|118.67|118.17|3
1733452260000|2024-12-06 02:31:00|118.63|118.13|118.61|118.11|118.63|118.13|118.61|118.11|2
1733452270000|2024-12-06 02:31:10|118.6|118.1|118.6|118.1|118.6|118.1|118.6|118.1|1
1733452290000|2024-12-06 02:31:30|118.59|118.09|118.56|118.06|118.59|118.09|118.56|118.06|4
1733452300000|2024-12-06 02:31:40|118.52|118.02|118.51|118.01|118.52|118.02|118.51|118.01|2
1733452310000|2024-12-06 02:31:50|118.5|118|118.5|118|118.5|118|118.5|118|1
1733452330000|2024-12-06 02:32:10|118.51|118.01|118.56|118.06|118.56|118.06|118.51|118.01|2
1733452340000|2024-12-06 02:32:20|118.57|118.07|118.62|118.12|118.62|118.12|118.57|118.07|4
1733452350000|2024-12-06 02:32:30|118.63|118.13|118.67|118.17|118.67|118.17|118.63|118.13|4
1733452360000|2024-12-06 02:32:40|118.7|118.2|118.7|118.2|118.71|118.21|118.7|118.2|3
1733452370000|2024-12-06 02:32:50|118.69|118.19|118.61|118.11|118.69|118.19|118.61|118.11|7
1733452380000|2024-12-06 02:33:00|118.62|118.12|118.61|118.11|118.62|118.12|118.61|118.11|2
1733452390000|2024-12-06 02:33:10|118.62|118.12|118.68|118.18|118.68|118.18|118.62|118.12|4
1733452400000|2024-12-06 02:33:20|118.69|118.19|118.71|118.21|118.71|118.21|118.69|118.19|2
1733452420000|2024-12-06 02:33:40|118.7|118.2|118.7|118.2|118.7|118.2|118.7|118.2|1
1733452430000|2024-12-06 02:33:50|118.71|118.21|118.71|118.21|118.71|118.21|118.71|118.21|1
1733452460000|2024-12-06 02:34:20|118.7|118.2|118.63|118.13|118.7|118.2|118.62|118.12|7
1733452470000|2024-12-06 02:34:30|118.64|118.14|118.71|118.21|118.71|118.21|118.64|118.14|7
1733452480000|2024-12-06 02:34:40|118.7|118.2|118.7|118.2|118.7|118.2|118.7|118.2|1
1733452490000|2024-12-06 02:34:50|118.71|118.21|118.71|118.21|118.71|118.21|118.71|118.21|1
1733452510000|2024-12-06 02:35:10|118.72|118.22|118.74|118.24|118.74|118.24|118.72|118.22|2
1733452520000|2024-12-06 02:35:20|118.77|118.27|118.79|118.29|118.79|118.29|118.77|118.27|3
1733452530000|2024-12-06 02:35:30|118.81|118.31|118.9|118.4|118.9|118.4|118.81|118.31|4
1733452560000|2024-12-06 02:36:00|118.88|118.38|118.88|118.38|118.88|118.38|118.88|118.38|1
1733452570000|2024-12-06 02:36:10|118.89|118.39|118.88|118.38|118.89|118.39|118.88|118.38|2
1733452580000|2024-12-06 02:36:20|118.87|118.37|118.87|118.37|118.87|118.37|118.87|118.37|1
1733452620000|2024-12-06 02:37:00|118.81|118.31|118.8|118.3|118.81|118.31|118.8|118.3|2
1733452640000|2024-12-06 02:37:20|118.77|118.27|118.74|118.24|118.77|118.27|118.74|118.24|4
1733452650000|2024-12-06 02:37:30|118.7|118.2|118.66|118.16|118.7|118.2|118.66|118.16|5
1733452660000|2024-12-06 02:37:40|118.72|118.22|118.73|118.23|118.74|118.24|118.71|118.21|9
1733452670000|2024-12-06 02:37:50|118.72|118.22|118.77|118.27|118.78|118.28|118.72|118.22|5
1733452680000|2024-12-06 02:38:00|118.78|118.28|118.78|118.28|118.78|118.28|118.78|118.28|1
1733452690000|2024-12-06 02:38:10|118.79|118.29|118.79|118.29|118.79|118.29|118.79|118.29|1
1733452700000|2024-12-06 02:38:20|118.81|118.31|118.82|118.32|118.82|118.32|118.81|118.31|2
1733452710000|2024-12-06 02:38:30|118.81|118.31|118.96|118.46|118.96|118.46|118.81|118.31|3
1733452730000|2024-12-06 02:38:50|118.98|118.48|119|118.5|119|118.5|118.98|118.48|2
1733452740000|2024-12-06 02:39:00|119.04|118.54|119.26|118.76|119.26|118.76|119.04|118.54|6
1733452750000|2024-12-06 02:39:10|119.29|118.79|119.37|118.87|119.37|118.87|119.29|118.79|7
1733452770000|2024-12-06 02:39:30|119.43|118.93|119.55|119.05|119.55|119.05|119.43|118.93|3
1733452780000|2024-12-06 02:39:40|119.58|119.08|119.58|119.08|119.58|119.08|119.58|119.08|1
1733452790000|2024-12-06 02:39:50|119.6|119.1|119.57|119.07|119.6|119.1|119.56|119.06|4
1733452800000|2024-12-06 02:40:00|119.59|119.09|119.41|118.91|119.59|119.09|119.41|118.91|9
1733452810000|2024-12-06 02:40:10|119.38|118.88|119.39|118.89|119.39|118.89|119.38|118.88|2
1733452820000|2024-12-06 02:40:20|119.46|118.96|119.49|118.99|119.51|119.01|119.46|118.96|4
1733452830000|2024-12-06 02:40:30|119.43|118.93|119.39|118.89|119.43|118.93|119.39|118.89|4
1733452840000|2024-12-06 02:40:40|119.36|118.86|119.33|118.83|119.36|118.86|119.33|118.83|3
1733452850000|2024-12-06 02:40:50|119.31|118.81|119.39|118.89|119.39|118.89|119.31|118.81|6
1733452860000|2024-12-06 02:41:00|119.4|118.9|119.46|118.96|119.46|118.96|119.39|118.89|3
1733452870000|2024-12-06 02:41:10|119.47|118.97|119.47|118.97|119.47|118.97|119.47|118.97|1
1733452880000|2024-12-06 02:41:20|119.46|118.96|119.42|118.92|119.47|118.97|119.42|118.92|4
1733452890000|2024-12-06 02:41:30|119.4|118.9|119.37|118.87|119.4|118.9|119.37|118.87|2
1733452900000|2024-12-06 02:41:40|119.36|118.86|119.35|118.85|119.36|118.86|119.35|118.85|2
1733452910000|2024-12-06 02:41:50|119.33|118.83|119.33|118.83|119.33|118.83|119.33|118.83|1
1733452920000|2024-12-06 02:42:00|119.34|118.84|119.35|118.85|119.35|118.85|119.34|118.84|2
1733452930000|2024-12-06 02:42:10|119.36|118.86|119.36|118.86|119.36|118.86|119.36|118.86|1
1733452940000|2024-12-06 02:42:20|119.35|118.85|119.31|118.81|119.35|118.85|119.31|118.81|4
1733452950000|2024-12-06 02:42:30|119.28|118.78|119.26|118.76|119.28|118.78|119.26|118.76|2
1733452960000|2024-12-06 02:42:40|119.25|118.75|119.26|118.76|119.26|118.76|119.25|118.75|2
1733452970000|2024-12-06 02:42:50|119.27|118.77|119.27|118.77|119.27|118.77|119.27|118.77|1
1733452980000|2024-12-06 02:43:00|119.28|118.78|119.28|118.78|119.28|118.78|119.28|118.78|1
1733452990000|2024-12-06 02:43:10|119.29|118.79|119.3|118.8|119.3|118.8|119.29|118.79|2
1733453000000|2024-12-06 02:43:20|119.31|118.81|119.32|118.82|119.32|118.82|119.3|118.8|4
1733453020000|2024-12-06 02:43:40|119.33|118.83|119.33|118.83|119.33|118.83|119.33|118.83|1
1733453030000|2024-12-06 02:43:50|119.34|118.84|119.37|118.87|119.38|118.88|119.34|118.84|5
1733453040000|2024-12-06 02:44:00|119.34|118.84|119.33|118.83|119.34|118.84|119.33|118.83|2
1733453050000|2024-12-06 02:44:10|119.32|118.82|119.31|118.81|119.32|118.82|119.31|118.81|2
1733453070000|2024-12-06 02:44:30|119.3|118.8|119.28|118.78|119.3|118.8|119.28|118.78|3
1733453080000|2024-12-06 02:44:40|119.27|118.77|119.27|118.77|119.27|118.77|119.27|118.77|1
1733453090000|2024-12-06 02:44:50|119.28|118.78|119.28|118.78|119.28|118.78|119.28|118.78|1
1733453100000|2024-12-06 02:45:00|119.29|118.79|119.29|118.79|119.29|118.79|119.29|118.79|1
1733453110000|2024-12-06 02:45:10|119.32|118.82|119.37|118.87|119.38|118.88|119.32|118.82|7
1733453120000|2024-12-06 02:45:20|119.38|118.88|119.44|118.94|119.44|118.94|119.38|118.88|3
1733453130000|2024-12-06 02:45:30|119.42|118.92|119.37|118.87|119.42|118.92|119.37|118.87|5
1733453140000|2024-12-06 02:45:40|119.36|118.86|119.28|118.78|119.36|118.86|119.28|118.78|6
1733453150000|2024-12-06 02:45:50|119.26|118.76|119.25|118.75|119.26|118.76|119.25|118.75|2
1733453160000|2024-12-06 02:46:00|119.21|118.71|119.21|118.71|119.24|118.74|119.21|118.71|6
1733453180000|2024-12-06 02:46:20|119.24|118.74|119.27|118.77|119.27|118.77|119.23|118.73|5
1733453190000|2024-12-06 02:46:30|119.28|118.78|119.3|118.8|119.3|118.8|119.28|118.78|3
1733453200000|2024-12-06 02:46:40|119.28|118.78|119.27|118.77|119.28|118.78|119.27|118.77|4
1733453210000|2024-12-06 02:46:50|119.26|118.76|119.25|118.75|119.26|118.76|119.25|118.75|2
1733453220000|2024-12-06 02:47:00|119.22|118.72|119.22|118.72|119.22|118.72|119.22|118.72|1
1733453230000|2024-12-06 02:47:10|119.25|118.75|119.28|118.78|119.28|118.78|119.25|118.75|2
1733453240000|2024-12-06 02:47:20|119.29|118.79|119.27|118.77|119.29|118.79|119.27|118.77|2
1733453250000|2024-12-06 02:47:30|119.25|118.75|119.24|118.74|119.25|118.75|119.24|118.74|6
1733453260000|2024-12-06 02:47:40|119.25|118.75|119.25|118.75|119.25|118.75|119.24|118.74|5
1733453270000|2024-12-06 02:47:50|119.24|118.74|119.35|118.85|119.35|118.85|119.24|118.74|2
1733453300000|2024-12-06 02:48:20|119.27|118.77|119.17|118.67|119.27|118.77|119.16|118.66|6
1733453310000|2024-12-06 02:48:30|119.16|118.66|119.18|118.68|119.18|118.68|119.16|118.66|3
1733453320000|2024-12-06 02:48:40|119.23|118.73|119.23|118.73|119.23|118.73|119.21|118.71|3
1733453330000|2024-12-06 02:48:50|119.19|118.69|119.19|118.69|119.19|118.69|119.19|118.69|1
1733453340000|2024-12-06 02:49:00|119.16|118.66|119.15|118.65|119.16|118.66|119.15|118.65|2
1733453350000|2024-12-06 02:49:10|119.14|118.64|119.1|118.6|119.14|118.64|119.09|118.59|5
1733453360000|2024-12-06 02:49:20|119.09|118.59|119.09|118.59|119.1|118.6|119.09|118.59|5
1733453370000|2024-12-06 02:49:30|119.05|118.55|119.04|118.54|119.05|118.55|119.04|118.54|2
1733453380000|2024-12-06 02:49:40|119.03|118.53|118.94|118.44|119.03|118.53|118.94|118.44|4
1733453390000|2024-12-06 02:49:50|118.96|118.46|118.96|118.46|118.96|118.46|118.96|118.46|1
1733453400000|2024-12-06 02:50:00|118.95|118.45|118.87|118.37|118.95|118.45|118.87|118.37|7
1733453420000|2024-12-06 02:50:20|118.89|118.39|118.96|118.46|118.96|118.46|118.89|118.39|7
1733453430000|2024-12-06 02:50:30|118.97|118.47|118.92|118.42|118.97|118.47|118.92|118.42|3
1733453440000|2024-12-06 02:50:40|118.93|118.43|118.92|118.42|118.93|118.43|118.92|118.42|2
1733453450000|2024-12-06 02:50:50|118.93|118.43|118.95|118.45|118.95|118.45|118.93|118.43|3
1733453460000|2024-12-06 02:51:00|118.98|118.48|118.97|118.47|118.98|118.48|118.97|118.47|2
1733453470000|2024-12-06 02:51:10|118.98|118.48|119.06|118.56|119.06|118.56|118.98|118.48|5
1733453480000|2024-12-06 02:51:20|119.07|118.57|119.08|118.58|119.08|118.58|119.07|118.57|2
1733453510000|2024-12-06 02:51:50|119.03|118.53|119.01|118.51|119.03|118.53|119.01|118.51|3
1733453520000|2024-12-06 02:52:00|119.02|118.52|119.08|118.58|119.08|118.58|119.02|118.52|7
1733453530000|2024-12-06 02:52:10|119.09|118.59|119.15|118.65|119.15|118.65|119.09|118.59|4
1733453550000|2024-12-06 02:52:30|119.13|118.63|119.11|118.61|119.13|118.63|119.1|118.6|3
1733453560000|2024-12-06 02:52:40|119.1|118.6|119.09|118.59|119.1|118.6|119.06|118.56|5
1733453580000|2024-12-06 02:53:00|119.05|118.55|119|118.5|119.07|118.57|119|118.5|6
1733453590000|2024-12-06 02:53:10|118.98|118.48|118.97|118.47|118.98|118.48|118.97|118.47|2
1733453600000|2024-12-06 02:53:20|118.95|118.45|118.96|118.46|118.96|118.46|118.94|118.44|5
1733453610000|2024-12-06 02:53:30|118.97|118.47|118.99|118.49|118.99|118.49|118.97|118.47|2
1733453630000|2024-12-06 02:53:50|118.95|118.45|118.91|118.41|118.95|118.45|118.91|118.41|4
1733453640000|2024-12-06 02:54:00|118.92|118.42|118.91|118.41|118.92|118.42|118.91|118.41|10
1733453650000|2024-12-06 02:54:10|118.92|118.42|118.97|118.47|118.98|118.48|118.92|118.42|8
1733453670000|2024-12-06 02:54:30|118.98|118.48|119|118.5|119|118.5|118.98|118.48|3
1733453680000|2024-12-06 02:54:40|119.01|118.51|118.98|118.48|119.01|118.51|118.98|118.48|2
1733453690000|2024-12-06 02:54:50|118.99|118.49|119.01|118.51|119.01|118.51|118.99|118.49|3
1733453700000|2024-12-06 02:55:00|119.02|118.52|119.02|118.52|119.02|118.52|119.02|118.52|1
1733453710000|2024-12-06 02:55:10|119.06|118.56|119.06|118.56|119.06|118.56|119.06|118.56|1
1733453720000|2024-12-06 02:55:20|119.09|118.59|119.11|118.61|119.11|118.61|119.09|118.59|3
1733453730000|2024-12-06 02:55:30|119.12|118.62|119.12|118.62|119.12|118.62|119.12|118.62|1
1733453740000|2024-12-06 02:55:40|119.13|118.63|119.13|118.63|119.13|118.63|119.13|118.63|1
1733453770000|2024-12-06 02:56:10|119.11|118.61|119.13|118.63|119.13|118.63|119.07|118.57|4
1733453790000|2024-12-06 02:56:30|119.14|118.64|119.13|118.63|119.14|118.64|119.13|118.63|2
1733453810000|2024-12-06 02:56:50|119.12|118.62|119.12|118.62|119.12|118.62|119.12|118.62|1
1733453820000|2024-12-06 02:57:00|119.1|118.6|119.1|118.6|119.1|118.6|119.1|118.6|1
1733453880000|2024-12-06 02:58:00|119.06|118.56|119.03|118.53|119.06|118.56|119.03|118.53|3
1733453900000|2024-12-06 02:58:20|119.02|118.52|119.02|118.52|119.02|118.52|119.02|118.52|1
1733453910000|2024-12-06 02:58:30|118.97|118.47|118.97|118.47|118.97|118.47|118.97|118.47|1
1733453950000|2024-12-06 02:59:10|119|118.5|119|118.5|119|118.5|119|118.5|1
1733453960000|2024-12-06 02:59:20|118.99|118.49|119|118.5|119|118.5|118.99|118.49|4
1733453970000|2024-12-06 02:59:30|119.02|118.52|119.02|118.52|119.02|118.52|119.02|118.52|1
1733453980000|2024-12-06 02:59:40|119.03|118.53|119.04|118.54|119.04|118.54|119.01|118.51|4
1733453990000|2024-12-06 02:59:50|119.03|118.53|119.03|118.53|119.03|118.53|119.03|118.53|1
1733454000000|2024-12-06 03:00:00|119.04|118.54|119.03|118.53|119.05|118.55|119.03|118.53|3
1733454010000|2024-12-06 03:00:10|118.97|118.47|118.94|118.44|118.97|118.47|118.94|118.44|2
1733454020000|2024-12-06 03:00:20|118.93|118.43|118.87|118.37|118.93|118.43|118.87|118.37|3
1733454050000|2024-12-06 03:00:50|118.86|118.36|118.84|118.34|118.86|118.36|118.84|118.34|2
1733454060000|2024-12-06 03:01:00|118.8|118.3|118.68|118.18|118.8|118.3|118.68|118.18|4
1733454070000|2024-12-06 03:01:10|118.63|118.13|118.57|118.07|118.63|118.13|118.57|118.07|5
1733454080000|2024-12-06 03:01:20|118.56|118.06|118.48|117.98|118.56|118.06|118.48|117.98|6
1733454090000|2024-12-06 03:01:30|118.47|117.97|118.48|117.98|118.48|117.98|118.46|117.96|4
1733454100000|2024-12-06 03:01:40|118.49|117.99|118.49|117.99|118.49|117.99|118.49|117.99|1
1733454110000|2024-12-06 03:01:50|118.5|118|118.46|117.96|118.54|118.04|118.46|117.96|7
1733454130000|2024-12-06 03:02:10|118.4|117.9|118.35|117.85|118.4|117.9|118.35|117.85|4
1733454140000|2024-12-06 03:02:20|118.34|117.84|118.32|117.82|118.34|117.84|118.3|117.8|6
1733454150000|2024-12-06 03:02:30|118.33|117.83|118.37|117.87|118.37|117.87|118.33|117.83|3
1733454160000|2024-12-06 03:02:40|118.34|117.84|118.25|117.75|118.34|117.84|118.25|117.75|6
1733454170000|2024-12-06 03:02:50|118.26|117.76|118.29|117.79|118.29|117.79|118.26|117.76|4
1733454180000|2024-12-06 03:03:00|118.25|117.75|118.23|117.73|118.26|117.76|118.23|117.73|4
1733454190000|2024-12-06 03:03:10|118.21|117.71|118.17|117.67|118.21|117.71|118.17|117.67|3
1733454200000|2024-12-06 03:03:20|118.13|117.63|118.1|117.6|118.13|117.63|118.08|117.58|4
1733454210000|2024-12-06 03:03:30|118.08|117.58|118.08|117.58|118.1|117.6|118.06|117.56|13
1733454220000|2024-12-06 03:03:40|118.09|117.59|118.14|117.64|118.14|117.64|118.08|117.58|8
1733454230000|2024-12-06 03:03:50|118.11|117.61|118.13|117.63|118.14|117.64|118.11|117.61|5
1733454240000|2024-12-06 03:04:00|118.14|117.64|118.16|117.66|118.16|117.66|118.13|117.63|4
1733454250000|2024-12-06 03:04:10|118.17|117.67|118.31|117.81|118.31|117.81|118.17|117.67|7
1733454260000|2024-12-06 03:04:20|118.3|117.8|118.29|117.79|118.3|117.8|118.25|117.75|9
1733454270000|2024-12-06 03:04:30|118.3|117.8|118.31|117.81|118.31|117.81|118.3|117.8|2
1733454280000|2024-12-06 03:04:40|118.32|117.82|118.37|117.87|118.37|117.87|118.31|117.81|6
1733454290000|2024-12-06 03:04:50|118.34|117.84|118.35|117.85|118.35|117.85|118.3|117.8|9
1733454300000|2024-12-06 03:05:00|118.34|117.84|118.3|117.8|118.34|117.84|118.3|117.8|2
1733454310000|2024-12-06 03:05:10|118.29|117.79|118.35|117.85|118.35|117.85|118.29|117.79|6
1733454320000|2024-12-06 03:05:20|118.37|117.87|118.37|117.87|118.37|117.87|118.37|117.87|1
1733454330000|2024-12-06 03:05:30|118.36|117.86|118.37|117.87|118.37|117.87|118.35|117.85|3
1733454340000|2024-12-06 03:05:40|118.41|117.91|118.65|118.15|118.65|118.15|118.41|117.91|7
1733454350000|2024-12-06 03:05:50|118.64|118.14|118.58|118.08|118.64|118.14|118.58|118.08|5
1733454360000|2024-12-06 03:06:00|118.6|118.1|118.58|118.08|118.62|118.12|118.58|118.08|3
1733454370000|2024-12-06 03:06:10|118.62|118.12|118.71|118.21|118.71|118.21|118.62|118.12|6
1733454380000|2024-12-06 03:06:20|118.7|118.2|118.63|118.13|118.7|118.2|118.62|118.12|8
1733454390000|2024-12-06 03:06:30|118.62|118.12|118.57|118.07|118.62|118.12|118.57|118.07|8
1733454400000|2024-12-06 03:06:40|118.55|118.05|118.48|117.98|118.55|118.05|118.47|117.97|9
1733454410000|2024-12-06 03:06:50|118.5|118|118.52|118.02|118.53|118.03|118.5|118|4
1733454420000|2024-12-06 03:07:00|118.51|118.01|118.35|117.85|118.51|118.01|118.32|117.82|14
1733454430000|2024-12-06 03:07:10|118.37|117.87|118.37|117.87|118.43|117.93|118.37|117.87|8
1733454440000|2024-12-06 03:07:20|118.36|117.86|118.35|117.85|118.36|117.86|118.34|117.84|4
1733454450000|2024-12-06 03:07:30|118.36|117.86|118.3|117.8|118.36|117.86|118.26|117.76|10
1733454460000|2024-12-06 03:07:40|118.31|117.81|118.32|117.82|118.32|117.82|118.31|117.81|2
1733454470000|2024-12-06 03:07:50|118.34|117.84|118.4|117.9|118.44|117.94|118.34|117.84|7
1733454480000|2024-12-06 03:08:00|118.41|117.91|118.32|117.82|118.41|117.91|118.32|117.82|5
1733454490000|2024-12-06 03:08:10|118.36|117.86|118.41|117.91|118.41|117.91|118.36|117.86|6
1733454500000|2024-12-06 03:08:20|118.39|117.89|118.27|117.77|118.41|117.91|118.27|117.77|10
1733454510000|2024-12-06 03:08:30|118.26|117.76|118.23|117.73|118.26|117.76|118.23|117.73|4
1733454520000|2024-12-06 03:08:40|118.24|117.74|118.23|117.73|118.24|117.74|118.22|117.72|8
1733454530000|2024-12-06 03:08:50|118.19|117.69|118.17|117.67|118.19|117.69|118.13|117.63|5
1733454540000|2024-12-06 03:09:00|118.2|117.7|118.33|117.83|118.33|117.83|118.2|117.7|10
1733454550000|2024-12-06 03:09:10|118.34|117.84|118.34|117.84|118.4|117.9|118.34|117.84|10
1733454560000|2024-12-06 03:09:20|118.35|117.85|118.31|117.81|118.35|117.85|118.31|117.81|8
1733454570000|2024-12-06 03:09:30|118.36|117.86|118.33|117.83|118.36|117.86|118.33|117.83|2
1733454580000|2024-12-06 03:09:40|118.34|117.84|118.4|117.9|118.4|117.9|118.34|117.84|6
1733454590000|2024-12-06 03:09:50|118.41|117.91|118.42|117.92|118.43|117.93|118.41|117.91|4
1733454600000|2024-12-06 03:10:00|118.4|117.9|118.37|117.87|118.4|117.9|118.37|117.87|5
1733454610000|2024-12-06 03:10:10|118.34|117.84|118.34|117.84|118.34|117.84|118.34|117.84|1
1733454640000|2024-12-06 03:10:40|118.35|117.85|118.39|117.89|118.39|117.89|118.35|117.85|3
1733454650000|2024-12-06 03:10:50|118.37|117.87|118.37|117.87|118.39|117.89|118.37|117.87|3
1733454660000|2024-12-06 03:11:00|118.35|117.85|118.34|117.84|118.35|117.85|118.34|117.84|2
1733454670000|2024-12-06 03:11:10|118.35|117.85|118.39|117.89|118.39|117.89|118.35|117.85|5
1733454680000|2024-12-06 03:11:20|118.37|117.87|118.35|117.85|118.37|117.87|118.35|117.85|2
1733454690000|2024-12-06 03:11:30|118.34|117.84|118.34|117.84|118.34|117.84|118.34|117.84|1
1733454720000|2024-12-06 03:12:00|118.26|117.76|118.22|117.72|118.26|117.76|118.21|117.71|4
1733454730000|2024-12-06 03:12:10|118.21|117.71|118.14|117.64|118.21|117.71|118.14|117.64|6
1733454740000|2024-12-06 03:12:20|118.12|117.62|118.15|117.65|118.15|117.65|118.11|117.61|9
1733454750000|2024-12-06 03:12:30|118.18|117.68|118.3|117.8|118.3|117.8|118.17|117.67|12
1733454760000|2024-12-06 03:12:40|118.28|117.78|118.33|117.83|118.34|117.84|118.28|117.78|6
1733454780000|2024-12-06 03:13:00|118.29|117.79|118.28|117.78|118.31|117.81|118.27|117.77|8
1733454790000|2024-12-06 03:13:10|118.26|117.76|118.24|117.74|118.26|117.76|118.24|117.74|5
1733454800000|2024-12-06 03:13:20|118.26|117.76|118.3|117.8|118.3|117.8|118.26|117.76|4
1733454810000|2024-12-06 03:13:30|118.29|117.79|118.28|117.78|118.29|117.79|118.28|117.78|2
1733454820000|2024-12-06 03:13:40|118.27|117.77|118.24|117.74|118.27|117.77|118.24|117.74|3
1733454830000|2024-12-06 03:13:50|118.23|117.73|118.23|117.73|118.23|117.73|118.23|117.73|1
1733454840000|2024-12-06 03:14:00|118.22|117.72|118.15|117.65|118.22|117.72|118.15|117.65|2
1733454850000|2024-12-06 03:14:10|118.16|117.66|118.19|117.69|118.2|117.7|118.16|117.66|4
1733454860000|2024-12-06 03:14:20|118.2|117.7|118.21|117.71|118.21|117.71|118.2|117.7|2
1733454870000|2024-12-06 03:14:30|118.19|117.69|118.2|117.7|118.21|117.71|118.19|117.69|3
1733454890000|2024-12-06 03:14:50|118.19|117.69|118.2|117.7|118.2|117.7|118.19|117.69|6
1733454900000|2024-12-06 03:15:00|118.19|117.69|118.23|117.73|118.23|117.73|118.19|117.69|4
1733454910000|2024-12-06 03:15:10|118.24|117.74|118.24|117.74|118.26|117.76|118.24|117.74|3
1733454920000|2024-12-06 03:15:20|118.26|117.76|118.32|117.82|118.32|117.82|118.26|117.76|3
1733454930000|2024-12-06 03:15:30|118.33|117.83|118.39|117.89|118.39|117.89|118.33|117.83|7
1733454940000|2024-12-06 03:15:40|118.41|117.91|118.43|117.93|118.43|117.93|118.41|117.91|2
1733454950000|2024-12-06 03:15:50|118.44|117.94|118.44|117.94|118.44|117.94|118.44|117.94|1
1733454960000|2024-12-06 03:16:00|118.45|117.95|118.63|118.13|118.63|118.13|118.45|117.95|10
1733454970000|2024-12-06 03:16:10|118.62|118.12|118.61|118.11|118.62|118.12|118.6|118.1|7
1733454980000|2024-12-06 03:16:20|118.62|118.12|118.55|118.05|118.62|118.12|118.55|118.05|5
1733455000000|2024-12-06 03:16:40|118.57|118.07|118.55|118.05|118.57|118.07|118.55|118.05|3
1733455010000|2024-12-06 03:16:50|118.52|118.02|118.49|117.99|118.52|118.02|118.49|117.99|4
1733455020000|2024-12-06 03:17:00|118.48|117.98|118.47|117.97|118.49|117.99|118.47|117.97|4
1733455030000|2024-12-06 03:17:10|118.44|117.94|118.41|117.91|118.45|117.95|118.4|117.9|7
1733455040000|2024-12-06 03:17:20|118.4|117.9|118.41|117.91|118.41|117.91|118.39|117.89|4
1733455050000|2024-12-06 03:17:30|118.43|117.93|118.46|117.96|118.46|117.96|118.43|117.93|3
1733455060000|2024-12-06 03:17:40|118.47|117.97|118.5|118|118.5|118|118.47|117.97|4
1733455070000|2024-12-06 03:17:50|118.51|118.01|118.55|118.05|118.55|118.05|118.51|118.01|2
1733455080000|2024-12-06 03:18:00|118.53|118.03|118.53|118.03|118.53|118.03|118.53|118.03|1
1733455090000|2024-12-06 03:18:10|118.54|118.04|118.54|118.04|118.55|118.05|118.54|118.04|3
1733455100000|2024-12-06 03:18:20|118.55|118.05|118.58|118.08|118.58|118.08|118.55|118.05|3
1733455110000|2024-12-06 03:18:30|118.59|118.09|118.59|118.09|118.59|118.09|118.59|118.09|1
1733455120000|2024-12-06 03:18:40|118.58|118.08|118.55|118.05|118.58|118.08|118.55|118.05|4
1733455130000|2024-12-06 03:18:50|118.54|118.04|118.54|118.04|118.54|118.04|118.54|118.04|1
1733455140000|2024-12-06 03:19:00|118.55|118.05|118.53|118.03|118.55|118.05|118.53|118.03|3
1733455150000|2024-12-06 03:19:10|118.52|118.02|118.5|118|118.52|118.02|118.5|118|2
1733455160000|2024-12-06 03:19:20|118.53|118.03|118.59|118.09|118.59|118.09|118.53|118.03|7
1733455170000|2024-12-06 03:19:30|118.6|118.1|118.6|118.1|118.62|118.12|118.6|118.1|4
1733455180000|2024-12-06 03:19:40|118.61|118.11|118.62|118.12|118.62|118.12|118.59|118.09|5
1733455210000|2024-12-06 03:20:10|118.61|118.11|118.61|118.11|118.61|118.11|118.61|118.11|1
1733455220000|2024-12-06 03:20:20|118.59|118.09|118.56|118.06|118.59|118.09|118.56|118.06|3
1733455230000|2024-12-06 03:20:30|118.55|118.05|118.62|118.12|118.62|118.12|118.55|118.05|6
1733455240000|2024-12-06 03:20:40|118.59|118.09|118.62|118.12|118.62|118.12|118.59|118.09|3
1733455260000|2024-12-06 03:21:00|118.61|118.11|118.55|118.05|118.61|118.11|118.55|118.05|3
1733455270000|2024-12-06 03:21:10|118.57|118.07|118.61|118.11|118.62|118.12|118.56|118.06|12
1733455280000|2024-12-06 03:21:20|118.62|118.12|118.61|118.11|118.62|118.12|118.61|118.11|6
1733455290000|2024-12-06 03:21:30|118.62|118.12|118.62|118.12|118.62|118.12|118.62|118.12|1
1733455320000|2024-12-06 03:22:00|118.61|118.11|118.62|118.12|118.62|118.12|118.58|118.08|5
1733455350000|2024-12-06 03:22:30|118.63|118.13|118.63|118.13|118.63|118.13|118.63|118.13|1
1733455390000|2024-12-06 03:23:10|118.62|118.12|118.63|118.13|118.63|118.13|118.62|118.12|2
1733455400000|2024-12-06 03:23:20|118.62|118.12|118.61|118.11|118.62|118.12|118.61|118.11|4
1733455410000|2024-12-06 03:23:30|118.6|118.1|118.63|118.13|118.63|118.13|118.6|118.1|4
1733455460000|2024-12-06 03:24:20|118.62|118.12|118.62|118.12|118.62|118.12|118.61|118.11|3
1733455470000|2024-12-06 03:24:30|118.59|118.09|118.59|118.09|118.59|118.09|118.59|118.09|1
1733455480000|2024-12-06 03:24:40|118.57|118.07|118.59|118.09|118.59|118.09|118.57|118.07|3
1733455500000|2024-12-06 03:25:00|118.56|118.06|118.49|117.99|118.56|118.06|118.49|117.99|5
1733455510000|2024-12-06 03:25:10|118.51|118.01|118.51|118.01|118.51|118.01|118.51|118.01|1
1733455520000|2024-12-06 03:25:20|118.52|118.02|118.55|118.05|118.55|118.05|118.52|118.02|2
1733455530000|2024-12-06 03:25:30|118.52|118.02|118.49|117.99|118.52|118.02|118.49|117.99|3
1733455540000|2024-12-06 03:25:40|118.48|117.98|118.45|117.95|118.48|117.98|118.43|117.93|6
1733455550000|2024-12-06 03:25:50|118.46|117.96|118.41|117.91|118.46|117.96|118.41|117.91|5
1733455560000|2024-12-06 03:26:00|118.4|117.9|118.39|117.89|118.41|117.91|118.39|117.89|5
1733455570000|2024-12-06 03:26:10|118.4|117.9|118.4|117.9|118.41|117.91|118.39|117.89|5
1733455580000|2024-12-06 03:26:20|118.41|117.91|118.47|117.97|118.47|117.97|118.41|117.91|8
1733455590000|2024-12-06 03:26:30|118.46|117.96|118.46|117.96|118.46|117.96|118.42|117.92|7
1733455600000|2024-12-06 03:26:40|118.47|117.97|118.48|117.98|118.48|117.98|118.47|117.97|2
1733455610000|2024-12-06 03:26:50|118.45|117.95|118.43|117.93|118.45|117.95|118.43|117.93|3
1733455620000|2024-12-06 03:27:00|118.44|117.94|118.44|117.94|118.44|117.94|118.44|117.94|1
1733455630000|2024-12-06 03:27:10|118.45|117.95|118.54|118.04|118.54|118.04|118.45|117.95|5
1733455640000|2024-12-06 03:27:20|118.53|118.03|118.52|118.02|118.53|118.03|118.52|118.02|2
1733455650000|2024-12-06 03:27:30|118.54|118.04|118.54|118.04|118.54|118.04|118.54|118.04|1
1733455660000|2024-12-06 03:27:40|118.53|118.03|118.53|118.03|118.53|118.03|118.53|118.03|1
1733455670000|2024-12-06 03:27:50|118.54|118.04|118.54|118.04|118.54|118.04|118.53|118.03|3
1733455680000|2024-12-06 03:28:00|118.55|118.05|118.55|118.05|118.55|118.05|118.55|118.05|1
1733455710000|2024-12-06 03:28:30|118.53|118.03|118.53|118.03|118.53|118.03|118.53|118.03|1
1733455720000|2024-12-06 03:28:40|118.55|118.05|118.55|118.05|118.55|118.05|118.55|118.05|1
1733455740000|2024-12-06 03:29:00|118.54|118.04|118.54|118.04|118.54|118.04|118.54|118.04|1
1733455750000|2024-12-06 03:29:10|118.51|118.01|118.44|117.94|118.51|118.01|118.31|117.81|18
1733455760000|2024-12-06 03:29:20|118.4|117.9|118.32|117.82|118.4|117.9|118.32|117.82|10
1733455770000|2024-12-06 03:29:30|118.31|117.81|118.16|117.66|118.31|117.81|118.16|117.66|13
1733455780000|2024-12-06 03:29:40|118.1|117.6|118.24|117.74|118.26|117.76|118.06|117.56|17
1733455790000|2024-12-06 03:29:50|118.22|117.72|118.14|117.64|118.22|117.72|118.13|117.63|11
1733455800000|2024-12-06 03:30:00|118.12|117.62|118.1|117.6|118.14|117.64|118.08|117.58|9
1733455810000|2024-12-06 03:30:10|118.08|117.58|118.2|117.7|118.21|117.71|118.08|117.58|11
1733455820000|2024-12-06 03:30:20|118.21|117.71|118.35|117.85|118.38|117.88|118.21|117.71|11
1733455830000|2024-12-06 03:30:30|118.34|117.84|118.37|117.87|118.4|117.9|118.34|117.84|11
1733455840000|2024-12-06 03:30:40|118.35|117.85|118.33|117.83|118.36|117.86|118.33|117.83|6
1733455860000|2024-12-06 03:31:00|118.28|117.78|118.2|117.7|118.28|117.78|118.18|117.68|9
1733455870000|2024-12-06 03:31:10|118.25|117.75|118.26|117.76|118.31|117.81|118.25|117.75|10
1733455880000|2024-12-06 03:31:20|118.25|117.75|118.19|117.69|118.25|117.75|118.19|117.69|5
1733455890000|2024-12-06 03:31:30|118.21|117.71|118.24|117.74|118.25|117.75|118.21|117.71|5
1733455900000|2024-12-06 03:31:40|118.23|117.73|118.3|117.8|118.3|117.8|118.22|117.72|5
1733455910000|2024-12-06 03:31:50|118.29|117.79|118.3|117.8|118.3|117.8|118.28|117.78|3
1733455920000|2024-12-06 03:32:00|118.32|117.82|118.35|117.85|118.35|117.85|118.32|117.82|2
1733455930000|2024-12-06 03:32:10|118.36|117.86|118.5|118|118.5|118|118.36|117.86|6
1733455940000|2024-12-06 03:32:20|118.48|117.98|118.49|117.99|118.49|117.99|118.47|117.97|4
1733455950000|2024-12-06 03:32:30|118.47|117.97|118.48|117.98|118.48|117.98|118.47|117.97|2
1733455960000|2024-12-06 03:32:40|118.5|118|118.5|118|118.5|118|118.5|118|1
1733455970000|2024-12-06 03:32:50|118.55|118.05|118.55|118.05|118.55|118.05|118.55|118.05|1
1733455980000|2024-12-06 03:33:00|118.61|118.11|118.67|118.17|118.67|118.17|118.61|118.11|2
1733455990000|2024-12-06 03:33:10|118.65|118.15|118.65|118.15|118.65|118.15|118.65|118.15|1
1733456000000|2024-12-06 03:33:20|118.67|118.17|118.69|118.19|118.69|118.19|118.67|118.17|3
1733456010000|2024-12-06 03:33:30|118.73|118.23|118.78|118.28|118.78|118.28|118.73|118.23|6
1733456020000|2024-12-06 03:33:40|118.79|118.29|118.92|118.42|118.92|118.42|118.79|118.29|4
1733456030000|2024-12-06 03:33:50|118.88|118.38|118.92|118.42|118.92|118.42|118.88|118.38|3
1733456040000|2024-12-06 03:34:00|118.9|118.4|118.86|118.36|118.9|118.4|118.86|118.36|5
1733456050000|2024-12-06 03:34:10|118.84|118.34|118.68|118.18|118.84|118.34|118.63|118.13|15
1733456060000|2024-12-06 03:34:20|118.67|118.17|118.72|118.22|118.76|118.26|118.67|118.17|10
1733456070000|2024-12-06 03:34:30|118.73|118.23|118.77|118.27|118.77|118.27|118.73|118.23|8
1733456080000|2024-12-06 03:34:40|118.79|118.29|118.79|118.29|118.79|118.29|118.77|118.27|5
1733456090000|2024-12-06 03:34:50|118.78|118.28|118.77|118.27|118.78|118.28|118.76|118.26|4
1733456100000|2024-12-06 03:35:00|118.79|118.29|118.79|118.29|118.79|118.29|118.77|118.27|7
1733456110000|2024-12-06 03:35:10|118.78|118.28|118.77|118.27|118.79|118.29|118.77|118.27|4
1733456120000|2024-12-06 03:35:20|118.79|118.29|118.76|118.26|118.79|118.29|118.76|118.26|4
1733456130000|2024-12-06 03:35:30|118.77|118.27|118.77|118.27|118.77|118.27|118.77|118.27|1
1733456140000|2024-12-06 03:35:40|118.75|118.25|118.74|118.24|118.75|118.25|118.74|118.24|2
1733456150000|2024-12-06 03:35:50|118.73|118.23|118.71|118.21|118.73|118.23|118.7|118.2|4
1733456160000|2024-12-06 03:36:00|118.76|118.26|118.79|118.29|118.79|118.29|118.76|118.26|3
1733456170000|2024-12-06 03:36:10|118.77|118.27|118.77|118.27|118.77|118.27|118.76|118.26|3
1733456180000|2024-12-06 03:36:20|118.76|118.26|118.75|118.25|118.76|118.26|118.71|118.21|9
1733456190000|2024-12-06 03:36:30|118.76|118.26|118.76|118.26|118.76|118.26|118.75|118.25|5
1733456200000|2024-12-06 03:36:40|118.77|118.27|118.79|118.29|118.79|118.29|118.77|118.27|2
1733456210000|2024-12-06 03:36:50|118.77|118.27|118.75|118.25|118.77|118.27|118.73|118.23|6
1733456220000|2024-12-06 03:37:00|118.74|118.24|118.76|118.26|118.77|118.27|118.73|118.23|11
1733456230000|2024-12-06 03:37:10|118.75|118.25|118.74|118.24|118.75|118.25|118.7|118.2|5
1733456240000|2024-12-06 03:37:20|118.71|118.21|118.74|118.24|118.74|118.24|118.71|118.21|3
1733456270000|2024-12-06 03:37:50|118.76|118.26|118.82|118.32|118.82|118.32|118.76|118.26|4
1733456290000|2024-12-06 03:38:10|118.81|118.31|118.74|118.24|118.81|118.31|118.67|118.17|10
1733456300000|2024-12-06 03:38:20|118.72|118.22|118.68|118.18|118.74|118.24|118.68|118.18|6
1733456310000|2024-12-06 03:38:30|118.69|118.19|118.78|118.28|118.78|118.28|118.69|118.19|7
1733456320000|2024-12-06 03:38:40|118.8|118.3|118.8|118.3|118.8|118.3|118.8|118.3|1
1733456330000|2024-12-06 03:38:50|118.82|118.32|118.82|118.32|118.82|118.32|118.81|118.31|3
1733456340000|2024-12-06 03:39:00|118.83|118.33|118.83|118.33|118.83|118.33|118.83|118.33|1
1733456350000|2024-12-06 03:39:10|118.82|118.32|118.83|118.33|118.83|118.33|118.82|118.32|2
1733456370000|2024-12-06 03:39:30|118.84|118.34|118.84|118.34|118.84|118.34|118.84|118.34|1
1733456410000|2024-12-06 03:40:10|118.83|118.33|118.83|118.33|118.83|118.33|118.83|118.33|1
1733456420000|2024-12-06 03:40:20|118.84|118.34|118.84|118.34|118.84|118.34|118.83|118.33|3
1733456430000|2024-12-06 03:40:30|118.83|118.33|118.83|118.33|118.83|118.33|118.83|118.33|1
1733456460000|2024-12-06 03:41:00|118.78|118.28|118.78|118.28|118.78|118.28|118.77|118.27|3
1733456470000|2024-12-06 03:41:10|118.81|118.31|118.82|118.32|118.83|118.33|118.78|118.28|6
1733456480000|2024-12-06 03:41:20|118.83|118.33|118.82|118.32|118.83|118.33|118.82|118.32|2
1733456490000|2024-12-06 03:41:30|118.83|118.33|118.84|118.34|118.84|118.34|118.83|118.33|2
1733456500000|2024-12-06 03:41:40|118.83|118.33|118.83|118.33|118.83|118.33|118.83|118.33|1
1733456510000|2024-12-06 03:41:50|118.82|118.32|118.82|118.32|118.82|118.32|118.82|118.32|1
1733456520000|2024-12-06 03:42:00|118.83|118.33|118.82|118.32|118.83|118.33|118.82|118.32|6
1733456530000|2024-12-06 03:42:10|118.83|118.33|118.84|118.34|118.84|118.34|118.83|118.33|2
1733456540000|2024-12-06 03:42:20|118.88|118.38|118.91|118.41|118.91|118.41|118.88|118.38|2
1733456550000|2024-12-06 03:42:30|118.93|118.43|118.94|118.44|118.94|118.44|118.93|118.43|2
1733456560000|2024-12-06 03:42:40|118.95|118.45|118.95|118.45|118.95|118.45|118.95|118.45|1
1733456570000|2024-12-06 03:42:50|118.97|118.47|119|118.5|119|118.5|118.97|118.47|2
1733456580000|2024-12-06 03:43:00|119.01|118.51|119.01|118.51|119.01|118.51|119.01|118.51|1
1733456590000|2024-12-06 03:43:10|119.03|118.53|119.05|118.55|119.05|118.55|119.03|118.53|2
1733456600000|2024-12-06 03:43:20|119.06|118.56|119.1|118.6|119.1|118.6|119.06|118.56|3
1733456610000|2024-12-06 03:43:30|119.14|118.64|119.18|118.68|119.18|118.68|119.14|118.64|2
1733456620000|2024-12-06 03:43:40|119.17|118.67|119.16|118.66|119.17|118.67|119.16|118.66|2
1733456630000|2024-12-06 03:43:50|119.17|118.67|119.17|118.67|119.17|118.67|119.17|118.67|1
1733456640000|2024-12-06 03:44:00|119.18|118.68|119.25|118.75|119.25|118.75|119.18|118.68|3
1733456650000|2024-12-06 03:44:10|119.27|118.77|119.38|118.88|119.38|118.88|119.27|118.77|5
1733456680000|2024-12-06 03:44:40|119.36|118.86|119.35|118.85|119.36|118.86|119.35|118.85|4
1733456690000|2024-12-06 03:44:50|119.34|118.84|119.3|118.8|119.34|118.84|119.3|118.8|3
1733456700000|2024-12-06 03:45:00|119.32|118.82|119.3|118.8|119.33|118.83|119.3|118.8|3
1733456710000|2024-12-06 03:45:10|119.33|118.83|119.3|118.8|119.33|118.83|119.3|118.8|2
1733456720000|2024-12-06 03:45:20|119.27|118.77|119.25|118.75|119.27|118.77|119.23|118.73|5
1733456730000|2024-12-06 03:45:30|119.24|118.74|119.22|118.72|119.24|118.74|119.21|118.71|7
1733456740000|2024-12-06 03:45:40|119.23|118.73|119.22|118.72|119.23|118.73|119.22|118.72|2
1733456750000|2024-12-06 03:45:50|119.16|118.66|119.16|118.66|119.16|118.66|119.16|118.66|1
1733456770000|2024-12-06 03:46:10|119.17|118.67|119.16|118.66|119.17|118.67|119.16|118.66|2
1733456780000|2024-12-06 03:46:20|119.1|118.6|119.06|118.56|119.1|118.6|119.06|118.56|3
1733456790000|2024-12-06 03:46:30|119.05|118.55|119.03|118.53|119.05|118.55|119.03|118.53|2
1733456800000|2024-12-06 03:46:40|119.02|118.52|119.01|118.51|119.02|118.52|119.01|118.51|2
1733456810000|2024-12-06 03:46:50|119|118.5|119|118.5|119|118.5|119|118.5|1
1733456820000|2024-12-06 03:47:00|118.99|118.49|118.89|118.39|118.99|118.49|118.87|118.37|9
1733456830000|2024-12-06 03:47:10|118.92|118.42|118.94|118.44|118.94|118.44|118.89|118.39|4
1733456850000|2024-12-06 03:47:30|118.98|118.48|119.03|118.53|119.05|118.55|118.98|118.48|10
1733456860000|2024-12-06 03:47:40|119.02|118.52|119.01|118.51|119.02|118.52|119.01|118.51|2
1733456870000|2024-12-06 03:47:50|119|118.5|119|118.5|119|118.5|119|118.5|1
1733456880000|2024-12-06 03:48:00|118.98|118.48|118.91|118.41|118.99|118.49|118.91|118.41|7
1733456890000|2024-12-06 03:48:10|118.89|118.39|118.87|118.37|118.89|118.39|118.84|118.34|6
1733456900000|2024-12-06 03:48:20|118.89|118.39|118.95|118.45|118.95|118.45|118.89|118.39|5
1733456910000|2024-12-06 03:48:30|118.94|118.44|118.92|118.42|118.94|118.44|118.89|118.39|7
1733456920000|2024-12-06 03:48:40|118.93|118.43|118.92|118.42|118.94|118.44|118.91|118.41|6
1733456930000|2024-12-06 03:48:50|118.93|118.43|119.01|118.51|119.01|118.51|118.93|118.43|6
1733456940000|2024-12-06 03:49:00|119|118.5|118.98|118.48|119|118.5|118.98|118.48|9
1733456950000|2024-12-06 03:49:10|118.99|118.49|119.01|118.51|119.01|118.51|118.99|118.49|3
1733456960000|2024-12-06 03:49:20|119.03|118.53|119.02|118.52|119.03|118.53|119.01|118.51|3
1733456970000|2024-12-06 03:49:30|119.04|118.54|119.02|118.52|119.04|118.54|119.02|118.52|2
1733456980000|2024-12-06 03:49:40|119.03|118.53|119.03|118.53|119.03|118.53|119.03|118.53|1
1733457000000|2024-12-06 03:50:00|119.04|118.54|119.04|118.54|119.04|118.54|119.04|118.54|1
1733457020000|2024-12-06 03:50:20|119.03|118.53|119.03|118.53|119.03|118.53|119.03|118.53|1
1733457030000|2024-12-06 03:50:30|119.04|118.54|119.04|118.54|119.04|118.54|119.04|118.54|1
1733457130000|2024-12-06 03:52:10|118.97|118.47|118.94|118.44|118.97|118.47|118.93|118.43|3
1733457140000|2024-12-06 03:52:20|118.96|118.46|119.01|118.51|119.01|118.51|118.96|118.46|2
1733457150000|2024-12-06 03:52:30|119|118.5|118.99|118.49|119|118.5|118.99|118.49|2
1733457160000|2024-12-06 03:52:40|119|118.5|118.98|118.48|119|118.5|118.98|118.48|3
1733457170000|2024-12-06 03:52:50|119.01|118.51|118.96|118.46|119.01|118.51|118.96|118.46|3
1733457180000|2024-12-06 03:53:00|118.99|118.49|118.98|118.48|119|118.5|118.97|118.47|5
1733457190000|2024-12-06 03:53:10|118.96|118.46|118.95|118.45|118.96|118.46|118.95|118.45|2
1733457200000|2024-12-06 03:53:20|118.94|118.44|118.94|118.44|118.94|118.44|118.94|118.44|1
1733457210000|2024-12-06 03:53:30|118.95|118.45|118.98|118.48|118.98|118.48|118.95|118.45|2
1733457220000|2024-12-06 03:53:40|118.95|118.45|118.95|118.45|118.95|118.45|118.95|118.45|1
1733457230000|2024-12-06 03:53:50|118.94|118.44|118.95|118.45|118.95|118.45|118.94|118.44|2
1733457240000|2024-12-06 03:54:00|118.96|118.46|118.98|118.48|118.98|118.48|118.95|118.45|7
1733457250000|2024-12-06 03:54:10|118.96|118.46|118.93|118.43|118.96|118.46|118.93|118.43|3
1733457260000|2024-12-06 03:54:20|118.92|118.42|118.87|118.37|118.92|118.42|118.85|118.35|6
1733457270000|2024-12-06 03:54:30|118.89|118.39|118.93|118.43|118.93|118.43|118.89|118.39|7
1733457280000|2024-12-06 03:54:40|118.92|118.42|118.89|118.39|118.92|118.42|118.89|118.39|6
1733457290000|2024-12-06 03:54:50|118.9|118.4|118.95|118.45|118.95|118.45|118.9|118.4|5
1733457300000|2024-12-06 03:55:00|118.96|118.46|118.96|118.46|118.96|118.46|118.96|118.46|1
1733457310000|2024-12-06 03:55:10|118.97|118.47|119|118.5|119|118.5|118.97|118.47|3
1733457320000|2024-12-06 03:55:20|119.02|118.52|119.06|118.56|119.06|118.56|119.02|118.52|4
1733457340000|2024-12-06 03:55:40|119.05|118.55|119.06|118.56|119.06|118.56|119.05|118.55|2
1733457350000|2024-12-06 03:55:50|119.05|118.55|119.05|118.55|119.05|118.55|119.05|118.55|1
1733457360000|2024-12-06 03:56:00|119.06|118.56|119.06|118.56|119.06|118.56|119.06|118.56|1
1733457420000|2024-12-06 03:57:00|119.07|118.57|119.09|118.59|119.09|118.59|119.07|118.57|3
1733457430000|2024-12-06 03:57:10|119.12|118.62|119.19|118.69|119.19|118.69|119.12|118.62|4
1733457440000|2024-12-06 03:57:20|119.16|118.66|119.14|118.64|119.16|118.66|119.14|118.64|5
1733457450000|2024-12-06 03:57:30|119.15|118.65|119.11|118.61|119.18|118.68|119.1|118.6|7
1733457460000|2024-12-06 03:57:40|119.05|118.55|119.06|118.56|119.06|118.56|119.05|118.55|2
1733457470000|2024-12-06 03:57:50|119.09|118.59|119.11|118.61|119.11|118.61|119.09|118.59|3
1733457480000|2024-12-06 03:58:00|119.1|118.6|119.1|118.6|119.1|118.6|119.1|118.6|1
1733457490000|2024-12-06 03:58:10|119.11|118.61|119.13|118.63|119.16|118.66|119.11|118.61|6
1733457500000|2024-12-06 03:58:20|119.11|118.61|119.11|118.61|119.11|118.61|119.11|118.61|1
1733457510000|2024-12-06 03:58:30|119.09|118.59|119.09|118.59|119.09|118.59|119.09|118.59|1
1733457520000|2024-12-06 03:58:40|119.06|118.56|118.99|118.49|119.06|118.56|118.99|118.49|6
1733457540000|2024-12-06 03:59:00|119|118.5|119.03|118.53|119.03|118.53|119|118.5|4
1733457550000|2024-12-06 03:59:10|119.05|118.55|119.09|118.59|119.09|118.59|119.05|118.55|4
1733457560000|2024-12-06 03:59:20|119.12|118.62|119.12|118.62|119.12|118.62|119.12|118.62|1
1733457570000|2024-12-06 03:59:30|119.14|118.64|119.14|118.64|119.14|118.64|119.14|118.64|1
1733457580000|2024-12-06 03:59:40|119.13|118.63|119.13|118.63|119.13|118.63|119.13|118.63|1
1733457600000|2024-12-06 04:00:00|119.14|118.64|119.14|118.64|119.14|118.64|119.14|118.64|1
1733457610000|2024-12-06 04:00:10|119.13|118.63|118.99|118.49|119.13|118.63|118.99|118.49|11
1733457620000|2024-12-06 04:00:20|119.03|118.53|119.06|118.56|119.06|118.56|119.03|118.53|2
1733457640000|2024-12-06 04:00:40|119.1|118.6|119.05|118.55|119.12|118.62|119.04|118.54|6
1733457650000|2024-12-06 04:00:50|119.03|118.53|119.05|118.55|119.06|118.56|119.03|118.53|5
1733457660000|2024-12-06 04:01:00|119.03|118.53|119.06|118.56|119.07|118.57|119.03|118.53|6
1733457670000|2024-12-06 04:01:10|119.09|118.59|119.07|118.57|119.09|118.59|119.06|118.56|3
1733457680000|2024-12-06 04:01:20|119.06|118.56|119.1|118.6|119.1|118.6|119.06|118.56|5
1733457690000|2024-12-06 04:01:30|119.08|118.58|119.09|118.59|119.09|118.59|119.06|118.56|5
1733457700000|2024-12-06 04:01:40|119.07|118.57|119.1|118.6|119.1|118.6|119.07|118.57|3
1733457710000|2024-12-06 04:01:50|119.11|118.61|119.12|118.62|119.12|118.62|119.11|118.61|2
1733457720000|2024-12-06 04:02:00|119.14|118.64|119.17|118.67|119.17|118.67|119.14|118.64|2
1733457730000|2024-12-06 04:02:10|119.19|118.69|119.19|118.69|119.19|118.69|119.19|118.69|1
1733457750000|2024-12-06 04:02:30|119.2|118.7|119.42|118.92|119.44|118.94|119.2|118.7|11
1733457760000|2024-12-06 04:02:40|119.44|118.94|119.45|118.95|119.45|118.95|119.42|118.92|5
1733457770000|2024-12-06 04:02:50|119.46|118.96|119.46|118.96|119.47|118.97|119.46|118.96|3
1733457780000|2024-12-06 04:03:00|119.47|118.97|119.49|118.99|119.49|118.99|119.47|118.97|2
1733457790000|2024-12-06 04:03:10|119.5|119|119.51|119.01|119.51|119.01|119.5|119|2
1733457810000|2024-12-06 04:03:30|119.5|119|119.45|118.95|119.5|119|119.45|118.95|3
1733457820000|2024-12-06 04:03:40|119.4|118.9|119.44|118.94|119.44|118.94|119.4|118.9|4
1733457830000|2024-12-06 04:03:50|119.46|118.96|119.48|118.98|119.48|118.98|119.46|118.96|3
1733457840000|2024-12-06 04:04:00|119.47|118.97|119.47|118.97|119.47|118.97|119.47|118.97|1
1733457850000|2024-12-06 04:04:10|119.44|118.94|119.44|118.94|119.45|118.95|119.43|118.93|6
1733457860000|2024-12-06 04:04:20|119.41|118.91|119.43|118.93|119.43|118.93|119.41|118.91|2
1733457870000|2024-12-06 04:04:30|119.42|118.92|119.37|118.87|119.42|118.92|119.37|118.87|3
1733457890000|2024-12-06 04:04:50|119.36|118.86|119.32|118.82|119.36|118.86|119.3|118.8|4
1733457900000|2024-12-06 04:05:00|119.28|118.78|119.31|118.81|119.31|118.81|119.17|118.67|13
1733457910000|2024-12-06 04:05:10|119.3|118.8|119.36|118.86|119.37|118.87|119.27|118.77|11
1733457920000|2024-12-06 04:05:20|119.33|118.83|119.36|118.86|119.36|118.86|119.33|118.83|4
1733457930000|2024-12-06 04:05:30|119.38|118.88|119.38|118.88|119.4|118.9|119.38|118.88|5
1733457940000|2024-12-06 04:05:40|119.37|118.87|119.37|118.87|119.37|118.87|119.37|118.87|1
1733457950000|2024-12-06 04:05:50|119.36|118.86|119.33|118.83|119.36|118.86|119.33|118.83|2
1733457960000|2024-12-06 04:06:00|119.34|118.84|119.34|118.84|119.34|118.84|119.34|118.84|1
1733457970000|2024-12-06 04:06:10|119.33|118.83|119.33|118.83|119.33|118.83|119.33|118.83|1
1733458000000|2024-12-06 04:06:40|119.27|118.77|119.1|118.6|119.27|118.77|119.1|118.6|8
1733458010000|2024-12-06 04:06:50|119.12|118.62|119.21|118.71|119.22|118.72|119.12|118.62|8
1733458020000|2024-12-06 04:07:00|119.26|118.76|119.19|118.69|119.27|118.77|119.19|118.69|5
1733458030000|2024-12-06 04:07:10|119.16|118.66|119.19|118.69|119.21|118.71|119.13|118.63|8
1733458040000|2024-12-06 04:07:20|119.2|118.7|119.21|118.71|119.21|118.71|119.19|118.69|3
1733458050000|2024-12-06 04:07:30|119.19|118.69|119.16|118.66|119.19|118.69|119.16|118.66|2
1733458060000|2024-12-06 04:07:40|119.15|118.65|119.16|118.66|119.16|118.66|119.15|118.65|2
1733458070000|2024-12-06 04:07:50|119.18|118.68|119.19|118.69|119.19|118.69|119.18|118.68|2
1733458080000|2024-12-06 04:08:00|119.17|118.67|119.15|118.65|119.17|118.67|119.15|118.65|2
1733458090000|2024-12-06 04:08:10|119.16|118.66|119.16|118.66|119.16|118.66|119.16|118.66|1
1733458100000|2024-12-06 04:08:20|119.17|118.67|119.25|118.75|119.25|118.75|119.17|118.67|7
1733458110000|2024-12-06 04:08:30|119.23|118.73|119.27|118.77|119.27|118.77|119.23|118.73|3
1733458120000|2024-12-06 04:08:40|119.24|118.74|119.25|118.75|119.25|118.75|119.23|118.73|3
1733458130000|2024-12-06 04:08:50|119.27|118.77|119.27|118.77|119.27|118.77|119.27|118.77|1
1733458150000|2024-12-06 04:09:10|119.28|118.78|119.28|118.78|119.28|118.78|119.28|118.78|1
1733458160000|2024-12-06 04:09:20|119.22|118.72|119.15|118.65|119.23|118.73|119.15|118.65|3
1733458190000|2024-12-06 04:09:50|119.09|118.59|119.08|118.58|119.09|118.59|119.08|118.58|2
1733458200000|2024-12-06 04:10:00|119.07|118.57|119.02|118.52|119.07|118.57|119.02|118.52|2
1733458210000|2024-12-06 04:10:10|119.01|118.51|118.93|118.43|119.01|118.51|118.93|118.43|9
1733458220000|2024-12-06 04:10:20|118.94|118.44|119.05|118.55|119.05|118.55|118.94|118.44|6
1733458230000|2024-12-06 04:10:30|119.01|118.51|119.02|118.52|119.05|118.55|119.01|118.51|4
1733458240000|2024-12-06 04:10:40|119.03|118.53|119.06|118.56|119.06|118.56|119.03|118.53|3
1733458250000|2024-12-06 04:10:50|119.03|118.53|119.02|118.52|119.03|118.53|119.02|118.52|2
1733458260000|2024-12-06 04:11:00|119.01|118.51|119.02|118.52|119.04|118.54|119.01|118.51|5
1733458270000|2024-12-06 04:11:10|119.03|118.53|119.02|118.52|119.04|118.54|119.02|118.52|3
1733458280000|2024-12-06 04:11:20|119|118.5|119.02|118.52|119.02|118.52|119|118.5|5
1733458290000|2024-12-06 04:11:30|119.03|118.53|119.11|118.61|119.11|118.61|119.03|118.53|15
1733458300000|2024-12-06 04:11:40|119.12|118.62|119.16|118.66|119.16|118.66|119.12|118.62|2
1733458310000|2024-12-06 04:11:50|119.15|118.65|119.15|118.65|119.15|118.65|119.14|118.64|3
1733458320000|2024-12-06 04:12:00|119.14|118.64|119.13|118.63|119.15|118.65|119.13|118.63|9
1733458330000|2024-12-06 04:12:10|119.11|118.61|119.16|118.66|119.16|118.66|119.11|118.61|4
1733458340000|2024-12-06 04:12:20|119.17|118.67|119.17|118.67|119.17|118.67|119.17|118.67|1
1733458350000|2024-12-06 04:12:30|119.16|118.66|119.14|118.64|119.16|118.66|119.14|118.64|4
1733458360000|2024-12-06 04:12:40|119.12|118.62|119.17|118.67|119.18|118.68|119.12|118.62|5
1733458370000|2024-12-06 04:12:50|119.14|118.64|119.15|118.65|119.16|118.66|119.14|118.64|3
1733458380000|2024-12-06 04:13:00|119.14|118.64|118.98|118.48|119.14|118.64|118.96|118.46|12
1733458390000|2024-12-06 04:13:10|118.99|118.49|119.01|118.51|119.02|118.52|118.99|118.49|6
1733458400000|2024-12-06 04:13:20|119.02|118.52|119.05|118.55|119.09|118.59|119.01|118.51|9
1733458410000|2024-12-06 04:13:30|119.04|118.54|119.02|118.52|119.04|118.54|119.02|118.52|3
1733458420000|2024-12-06 04:13:40|119.01|118.51|118.98|118.48|119.02|118.52|118.96|118.46|6
1733458430000|2024-12-06 04:13:50|118.99|118.49|119|118.5|119.01|118.51|118.99|118.49|3
1733458440000|2024-12-06 04:14:00|119.01|118.51|118.96|118.46|119.01|118.51|118.96|118.46|4
1733458460000|2024-12-06 04:14:20|118.95|118.45|118.95|118.45|118.95|118.45|118.95|118.45|1
1733458470000|2024-12-06 04:14:30|118.97|118.47|118.97|118.47|118.97|118.47|118.97|118.47|1
1733458480000|2024-12-06 04:14:40|118.96|118.46|118.95|118.45|118.96|118.46|118.94|118.44|4
1733458490000|2024-12-06 04:14:50|118.94|118.44|118.86|118.36|118.94|118.44|118.86|118.36|3
1733458500000|2024-12-06 04:15:00|118.85|118.35|118.87|118.37|118.87|118.37|118.85|118.35|2
1733458510000|2024-12-06 04:15:10|118.86|118.36|118.79|118.29|118.86|118.36|118.79|118.29|7
1733458520000|2024-12-06 04:15:20|118.8|118.3|118.88|118.38|118.88|118.38|118.8|118.3|6
1733458530000|2024-12-06 04:15:30|118.89|118.39|118.91|118.41|118.91|118.41|118.89|118.39|3
1733458540000|2024-12-06 04:15:40|118.9|118.4|118.9|118.4|118.9|118.4|118.89|118.39|3
1733458550000|2024-12-06 04:15:50|118.91|118.41|118.91|118.41|118.91|118.41|118.91|118.41|1
1733458590000|2024-12-06 04:16:30|118.96|118.46|119|118.5|119|118.5|118.96|118.46|2
1733458610000|2024-12-06 04:16:50|118.99|118.49|119|118.5|119|118.5|118.99|118.49|4
1733458620000|2024-12-06 04:17:00|118.99|118.49|119|118.5|119|118.5|118.99|118.49|4
1733458650000|2024-12-06 04:17:30|118.99|118.49|118.99|118.49|119|118.5|118.98|118.48|5
1733458660000|2024-12-06 04:17:40|118.98|118.48|118.95|118.45|118.98|118.48|118.95|118.45|2
1733458670000|2024-12-06 04:17:50|118.98|118.48|118.98|118.48|118.98|118.48|118.98|118.48|1
1733458680000|2024-12-06 04:18:00|118.99|118.49|119|118.5|119|118.5|118.99|118.49|2
1733458710000|2024-12-06 04:18:30|119.01|118.51|119.04|118.54|119.04|118.54|119.01|118.51|3
1733458720000|2024-12-06 04:18:40|119.03|118.53|119|118.5|119.03|118.53|119|118.5|7
1733458730000|2024-12-06 04:18:50|119.02|118.52|119.06|118.56|119.06|118.56|119.02|118.52|3
1733458740000|2024-12-06 04:19:00|119.05|118.55|119.04|118.54|119.05|118.55|119.02|118.52|5
1733458750000|2024-12-06 04:19:10|119.03|118.53|119.03|118.53|119.03|118.53|119.03|118.53|1
1733458760000|2024-12-06 04:19:20|119.04|118.54|119.04|118.54|119.04|118.54|119.04|118.54|1
1733458770000|2024-12-06 04:19:30|119.03|118.53|119.04|118.54|119.04|118.54|119.03|118.53|2
1733458780000|2024-12-06 04:19:40|119.03|118.53|119.01|118.51|119.03|118.53|119|118.5|3
1733458790000|2024-12-06 04:19:50|118.97|118.47|118.94|118.44|118.97|118.47|118.91|118.41|5
1733458800000|2024-12-06 04:20:00|118.99|118.49|119.04|118.54|119.04|118.54|118.98|118.48|5
1733458810000|2024-12-06 04:20:10|119.05|118.55|119.05|118.55|119.05|118.55|119.05|118.55|1
1733458820000|2024-12-06 04:20:20|119.03|118.53|118.97|118.47|119.03|118.53|118.97|118.47|6
1733458850000|2024-12-06 04:20:50|119.01|118.51|119|118.5|119.04|118.54|118.97|118.47|9
1733458860000|2024-12-06 04:21:00|118.99|118.49|119.03|118.53|119.04|118.54|118.99|118.49|9
1733458870000|2024-12-06 04:21:10|119.02|118.52|119.05|118.55|119.05|118.55|119.02|118.52|4
1733458880000|2024-12-06 04:21:20|119.04|118.54|118.99|118.49|119.04|118.54|118.97|118.47|6
1733458890000|2024-12-06 04:21:30|118.98|118.48|119.01|118.51|119.03|118.53|118.97|118.47|10
1733458900000|2024-12-06 04:21:40|119.02|118.52|119.02|118.52|119.02|118.52|119.02|118.52|1
1733458910000|2024-12-06 04:21:50|119.04|118.54|119.04|118.54|119.04|118.54|119.04|118.54|1
1733458920000|2024-12-06 04:22:00|119.03|118.53|119.04|118.54|119.04|118.54|119.03|118.53|2
1733458930000|2024-12-06 04:22:10|119.06|118.56|119.07|118.57|119.07|118.57|119.06|118.56|2
1733458940000|2024-12-06 04:22:20|119.08|118.58|119.06|118.56|119.09|118.59|119.06|118.56|4
1733458950000|2024-12-06 04:22:30|119.07|118.57|119.09|118.59|119.09|118.59|119.07|118.57|2
1733458960000|2024-12-06 04:22:40|119.1|118.6|119.15|118.65|119.15|118.65|119.1|118.6|4
1733458970000|2024-12-06 04:22:50|119.16|118.66|119.17|118.67|119.17|118.67|119.16|118.66|2
1733459010000|2024-12-06 04:23:30|119.15|118.65|119.15|118.65|119.15|118.65|119.15|118.65|1
1733459020000|2024-12-06 04:23:40|119.14|118.64|119.13|118.63|119.14|118.64|119.13|118.63|2
1733459030000|2024-12-06 04:23:50|119.14|118.64|119.16|118.66|119.17|118.67|119.14|118.64|3
1733459040000|2024-12-06 04:24:00|119.17|118.67|119.17|118.67|119.17|118.67|119.17|118.67|1
1733459060000|2024-12-06 04:24:20|119.24|118.74|119.28|118.78|119.28|118.78|119.24|118.74|2
1733459080000|2024-12-06 04:24:40|119.29|118.79|119.29|118.79|119.29|118.79|119.29|118.79|1
1733459120000|2024-12-06 04:25:20|119.28|118.78|119.25|118.75|119.28|118.78|119.23|118.73|5
1733459130000|2024-12-06 04:25:30|119.23|118.73|119.25|118.75|119.25|118.75|119.23|118.73|4
1733459150000|2024-12-06 04:25:50|119.24|118.74|119.26|118.76|119.26|118.76|119.24|118.74|4
1733459160000|2024-12-06 04:26:00|119.25|118.75|119.25|118.75|119.25|118.75|119.25|118.75|1
1733459170000|2024-12-06 04:26:10|119.26|118.76|119.23|118.73|119.26|118.76|119.23|118.73|3
1733459190000|2024-12-06 04:26:30|119.25|118.75|119.23|118.73|119.25|118.75|119.23|118.73|2
1733459230000|2024-12-06 04:27:10|119.17|118.67|119.06|118.56|119.17|118.67|119.06|118.56|5
1733459240000|2024-12-06 04:27:20|119.05|118.55|118.99|118.49|119.05|118.55|118.99|118.49|11
1733459250000|2024-12-06 04:27:30|118.97|118.47|119.06|118.56|119.06|118.56|118.97|118.47|8
1733459270000|2024-12-06 04:27:50|119.07|118.57|119.01|118.51|119.07|118.57|118.98|118.48|5
1733459280000|2024-12-06 04:28:00|119.02|118.52|119.03|118.53|119.03|118.53|119.02|118.52|2
1733459290000|2024-12-06 04:28:10|119.02|118.52|119.04|118.54|119.05|118.55|119.02|118.52|7
1733459300000|2024-12-06 04:28:20|119.05|118.55|119.03|118.53|119.05|118.55|119.03|118.53|2
1733459310000|2024-12-06 04:28:30|119.04|118.54|118.98|118.48|119.04|118.54|118.98|118.48|3
1733459320000|2024-12-06 04:28:40|118.99|118.49|119.02|118.52|119.03|118.53|118.99|118.49|5
1733459330000|2024-12-06 04:28:50|119.03|118.53|119.02|118.52|119.03|118.53|118.98|118.48|8
1733459340000|2024-12-06 04:29:00|119|118.5|119|118.5|119|118.5|119|118.5|1
1733459350000|2024-12-06 04:29:10|118.99|118.49|119.02|118.52|119.02|118.52|118.99|118.49|4
1733459360000|2024-12-06 04:29:20|119|118.5|119.01|118.51|119.01|118.51|118.99|118.49|3
1733459370000|2024-12-06 04:29:30|119.03|118.53|119.04|118.54|119.04|118.54|119.03|118.53|2
1733459380000|2024-12-06 04:29:40|119.05|118.55|119.03|118.53|119.05|118.55|119.03|118.53|4
1733459390000|2024-12-06 04:29:50|119.05|118.55|119.07|118.57|119.07|118.57|119.05|118.55|3
1733459400000|2024-12-06 04:30:00|119.08|118.58|119.09|118.59|119.11|118.61|119.08|118.58|3
1733459410000|2024-12-06 04:30:10|119.08|118.58|119.09|118.59|119.09|118.59|119.08|118.58|2
1733459430000|2024-12-06 04:30:30|119.11|118.61|119.11|118.61|119.11|118.61|119.11|118.61|1
1733459450000|2024-12-06 04:30:50|119.15|118.65|119.19|118.69|119.19|118.69|119.15|118.65|2
1733459490000|2024-12-06 04:31:30|119.17|118.67|119.19|118.69|119.19|118.69|119.17|118.67|5
1733459500000|2024-12-06 04:31:40|119.18|118.68|119.19|118.69|119.19|118.69|119.18|118.68|2
1733459530000|2024-12-06 04:32:10|119.22|118.72|119.25|118.75|119.25|118.75|119.22|118.72|2
1733459580000|2024-12-06 04:33:00|119.27|118.77|119.36|118.86|119.36|118.86|119.27|118.77|8
1733459590000|2024-12-06 04:33:10|119.37|118.87|119.51|119.01|119.51|119.01|119.37|118.87|4
1733459620000|2024-12-06 04:33:40|119.53|119.03|119.62|119.12|119.62|119.12|119.53|119.03|8
1733459630000|2024-12-06 04:33:50|119.61|119.11|119.59|119.09|119.61|119.11|119.58|119.08|4
1733459640000|2024-12-06 04:34:00|119.6|119.1|119.56|119.06|119.6|119.1|119.56|119.06|3
1733459650000|2024-12-06 04:34:10|119.59|119.09|119.59|119.09|119.59|119.09|119.59|119.09|1
1733459660000|2024-12-06 04:34:20|119.6|119.1|119.62|119.12|119.62|119.12|119.59|119.09|4
1733459680000|2024-12-06 04:34:40|119.61|119.11|119.62|119.12|119.62|119.12|119.58|119.08|6
1733459690000|2024-12-06 04:34:50|119.64|119.14|119.66|119.16|119.66|119.16|119.64|119.14|2
1733459730000|2024-12-06 04:35:30|119.67|119.17|119.68|119.18|119.68|119.18|119.67|119.17|2
1733459760000|2024-12-06 04:36:00|119.67|119.17|119.66|119.16|119.67|119.17|119.66|119.16|2
1733459770000|2024-12-06 04:36:10|119.68|119.18|119.64|119.14|119.68|119.18|119.64|119.14|3
1733459780000|2024-12-06 04:36:20|119.63|119.13|119.66|119.16|119.66|119.16|119.63|119.13|2
1733459790000|2024-12-06 04:36:30|119.68|119.18|119.68|119.18|119.68|119.18|119.67|119.17|5
1733459810000|2024-12-06 04:36:50|119.67|119.17|119.67|119.17|119.67|119.17|119.67|119.17|1
1733459820000|2024-12-06 04:37:00|119.66|119.16|119.65|119.15|119.66|119.16|119.65|119.15|8
1733459830000|2024-12-06 04:37:10|119.66|119.16|119.66|119.16|119.66|119.16|119.64|119.14|3
1733459840000|2024-12-06 04:37:20|119.64|119.14|119.66|119.16|119.66|119.16|119.64|119.14|2
1733459850000|2024-12-06 04:37:30|119.64|119.14|119.64|119.14|119.64|119.14|119.64|119.14|1
1733459940000|2024-12-06 04:39:00|119.6|119.1|119.56|119.06|119.6|119.1|119.56|119.06|2
1733459950000|2024-12-06 04:39:10|119.53|119.03|119.49|118.99|119.53|119.03|119.49|118.99|3
1733459960000|2024-12-06 04:39:20|119.47|118.97|119.47|118.97|119.47|118.97|119.47|118.97|1
1733459970000|2024-12-06 04:39:30|119.45|118.95|119.44|118.94|119.45|118.95|119.43|118.93|3
1733459980000|2024-12-06 04:39:40|119.46|118.96|119.47|118.97|119.47|118.97|119.46|118.96|2
1733459990000|2024-12-06 04:39:50|119.49|118.99|119.49|118.99|119.49|118.99|119.48|118.98|3
1733460000000|2024-12-06 04:40:00|119.51|119.01|119.53|119.03|119.53|119.03|119.51|119.01|5
1733460010000|2024-12-06 04:40:10|119.59|119.09|119.54|119.04|119.59|119.09|119.54|119.04|4
1733460020000|2024-12-06 04:40:20|119.55|119.05|119.58|119.08|119.58|119.08|119.55|119.05|2
1733460030000|2024-12-06 04:40:30|119.59|119.09|119.59|119.09|119.59|119.09|119.59|119.09|1
1733460060000|2024-12-06 04:41:00|119.54|119.04|119.53|119.03|119.54|119.04|119.53|119.03|2
1733460070000|2024-12-06 04:41:10|119.54|119.04|119.57|119.07|119.57|119.07|119.54|119.04|3
1733460080000|2024-12-06 04:41:20|119.59|119.09|119.55|119.05|119.59|119.09|119.55|119.05|4
1733460090000|2024-12-06 04:41:30|119.56|119.06|119.57|119.07|119.57|119.07|119.56|119.06|4
1733460100000|2024-12-06 04:41:40|119.59|119.09|119.67|119.17|119.67|119.17|119.59|119.09|3
1733460110000|2024-12-06 04:41:50|119.66|119.16|119.64|119.14|119.66|119.16|119.64|119.14|3
1733460120000|2024-12-06 04:42:00|119.62|119.12|119.51|119.01|119.62|119.12|119.51|119.01|9
1733460130000|2024-12-06 04:42:10|119.52|119.02|119.57|119.07|119.57|119.07|119.52|119.02|5
1733460140000|2024-12-06 04:42:20|119.58|119.08|119.58|119.08|119.58|119.08|119.58|119.08|1
1733460150000|2024-12-06 04:42:30|119.54|119.04|119.58|119.08|119.58|119.08|119.54|119.04|6
1733460160000|2024-12-06 04:42:40|119.59|119.09|119.58|119.08|119.59|119.09|119.58|119.08|2
1733460170000|2024-12-06 04:42:50|119.59|119.09|119.59|119.09|119.59|119.09|119.59|119.09|1
1733460180000|2024-12-06 04:43:00|119.57|119.07|119.44|118.94|119.57|119.07|119.44|118.94|6
1733460190000|2024-12-06 04:43:10|119.46|118.96|119.53|119.03|119.55|119.05|119.46|118.96|8
1733460200000|2024-12-06 04:43:20|119.55|119.05|119.55|119.05|119.55|119.05|119.54|119.04|3
1733460210000|2024-12-06 04:43:30|119.54|119.04|119.53|119.03|119.54|119.04|119.53|119.03|2
1733460220000|2024-12-06 04:43:40|119.52|119.02|119.52|119.02|119.52|119.02|119.51|119.01|3
1733460230000|2024-12-06 04:43:50|119.53|119.03|119.53|119.03|119.53|119.03|119.52|119.02|3
1733460240000|2024-12-06 04:44:00|119.52|119.02|119.46|118.96|119.52|119.02|119.44|118.94|9
1733460250000|2024-12-06 04:44:10|119.49|118.99|119.49|118.99|119.49|118.99|119.49|118.99|1
1733460270000|2024-12-06 04:44:30|119.51|119.01|119.5|119|119.51|119.01|119.49|118.99|3
1733460280000|2024-12-06 04:44:40|119.51|119.01|119.51|119.01|119.51|119.01|119.5|119|3
1733460300000|2024-12-06 04:45:00|119.55|119.05|119.55|119.05|119.55|119.05|119.55|119.05|1
1733460310000|2024-12-06 04:45:10|119.59|119.09|119.62|119.12|119.62|119.12|119.59|119.09|2
1733460330000|2024-12-06 04:45:30|119.6|119.1|119.58|119.08|119.6|119.1|119.58|119.08|3
1733460340000|2024-12-06 04:45:40|119.6|119.1|119.54|119.04|119.6|119.1|119.54|119.04|6
1733460350000|2024-12-06 04:45:50|119.51|119.01|119.55|119.05|119.55|119.05|119.5|119|4
1733460360000|2024-12-06 04:46:00|119.52|119.02|119.55|119.05|119.55|119.05|119.52|119.02|2
1733460370000|2024-12-06 04:46:10|119.53|119.03|119.53|119.03|119.54|119.04|119.53|119.03|3
1733460380000|2024-12-06 04:46:20|119.54|119.04|119.53|119.03|119.54|119.04|119.53|119.03|6
1733460400000|2024-12-06 04:46:40|119.49|118.99|119.33|118.83|119.51|119.01|119.33|118.83|9
1733460410000|2024-12-06 04:46:50|119.35|118.85|119.34|118.84|119.35|118.85|119.32|118.82|4
1733460420000|2024-12-06 04:47:00|119.31|118.81|119.28|118.78|119.31|118.81|119.28|118.78|3
1733460430000|2024-12-06 04:47:10|119.29|118.79|119.29|118.79|119.29|118.79|119.29|118.79|1
1733460440000|2024-12-06 04:47:20|119.31|118.81|119.11|118.61|119.33|118.83|119.11|118.61|9
1733460450000|2024-12-06 04:47:30|119.07|118.57|119.08|118.58|119.11|118.61|119.07|118.57|7
1733460460000|2024-12-06 04:47:40|119.09|118.59|119.09|118.59|119.09|118.59|119.08|118.58|5
1733460480000|2024-12-06 04:48:00|119.13|118.63|119.15|118.65|119.15|118.65|119.13|118.63|3
1733460490000|2024-12-06 04:48:10|119.17|118.67|119.17|118.67|119.17|118.67|119.17|118.67|1
1733460500000|2024-12-06 04:48:20|119.18|118.68|119.15|118.65|119.18|118.68|119.15|118.65|2
1733460510000|2024-12-06 04:48:30|119.18|118.68|119.24|118.74|119.24|118.74|119.16|118.66|5
1733460520000|2024-12-06 04:48:40|119.21|118.71|119.21|118.71|119.21|118.71|119.21|118.71|1
1733460530000|2024-12-06 04:48:50|119.22|118.72|119.21|118.71|119.22|118.72|119.21|118.71|2
1733460540000|2024-12-06 04:49:00|119.19|118.69|119.11|118.61|119.19|118.69|119.11|118.61|3
1733460550000|2024-12-06 04:49:10|119.12|118.62|119.15|118.65|119.15|118.65|119.11|118.61|7
1733460560000|2024-12-06 04:49:20|119.17|118.67|119.18|118.68|119.18|118.68|119.17|118.67|2
1733460580000|2024-12-06 04:49:40|119.19|118.69|119.21|118.71|119.21|118.71|119.19|118.69|2
1733460590000|2024-12-06 04:49:50|119.22|118.72|119.22|118.72|119.22|118.72|119.22|118.72|1
1733460610000|2024-12-06 04:50:10|119.23|118.73|119.23|118.73|119.23|118.73|119.23|118.73|1
1733460620000|2024-12-06 04:50:20|119.29|118.79|119.29|118.79|119.29|118.79|119.29|118.79|1
1733460630000|2024-12-06 04:50:30|119.31|118.81|119.31|118.81|119.31|118.81|119.31|118.81|1
1733460640000|2024-12-06 04:50:40|119.32|118.82|119.33|118.83|119.33|118.83|119.32|118.82|2
1733460650000|2024-12-06 04:50:50|119.32|118.82|119.33|118.83|119.33|118.83|119.32|118.82|2
1733460670000|2024-12-06 04:51:10|119.37|118.87|119.41|118.91|119.41|118.91|119.37|118.87|2
1733460690000|2024-12-06 04:51:30|119.43|118.93|119.47|118.97|119.47|118.97|119.43|118.93|3
1733460700000|2024-12-06 04:51:40|119.46|118.96|119.44|118.94|119.46|118.96|119.44|118.94|2
1733460710000|2024-12-06 04:51:50|119.45|118.95|119.39|118.89|119.45|118.95|119.39|118.89|7
1733460720000|2024-12-06 04:52:00|119.41|118.91|119.43|118.93|119.43|118.93|119.41|118.91|2
1733460730000|2024-12-06 04:52:10|119.44|118.94|119.47|118.97|119.47|118.97|119.44|118.94|2
1733460740000|2024-12-06 04:52:20|119.45|118.95|119.45|118.95|119.45|118.95|119.45|118.95|1
1733460750000|2024-12-06 04:52:30|119.47|118.97|119.47|118.97|119.47|118.97|119.47|118.97|1
1733460770000|2024-12-06 04:52:50|119.48|118.98|119.48|118.98|119.48|118.98|119.48|118.98|1
1733460780000|2024-12-06 04:53:00|119.47|118.97|119.48|118.98|119.48|118.98|119.47|118.97|2
1733460880000|2024-12-06 04:54:40|119.47|118.97|119.47|118.97|119.47|118.97|119.47|118.97|1
1733460910000|2024-12-06 04:55:10|119.41|118.91|119.34|118.84|119.41|118.91|119.34|118.84|4
1733460920000|2024-12-06 04:55:20|119.37|118.87|119.36|118.86|119.38|118.88|119.36|118.86|3
1733460930000|2024-12-06 04:55:30|119.37|118.87|119.37|118.87|119.38|118.88|119.37|118.87|3
1733460940000|2024-12-06 04:55:40|119.39|118.89|119.4|118.9|119.4|118.9|119.39|118.89|2
1733460960000|2024-12-06 04:56:00|119.38|118.88|119.4|118.9|119.4|118.9|119.37|118.87|3
1733460970000|2024-12-06 04:56:10|119.39|118.89|119.39|118.89|119.39|118.89|119.39|118.89|1
1733460980000|2024-12-06 04:56:20|119.4|118.9|119.4|118.9|119.4|118.9|119.4|118.9|1
1733460990000|2024-12-06 04:56:30|119.44|118.94|119.42|118.92|119.44|118.94|119.4|118.9|3
1733461000000|2024-12-06 04:56:40|119.41|118.91|119.42|118.92|119.42|118.92|119.41|118.91|2
1733461010000|2024-12-06 04:56:50|119.41|118.91|119.41|118.91|119.41|118.91|119.41|118.91|1
1733461020000|2024-12-06 04:57:00|119.4|118.9|119.41|118.91|119.41|118.91|119.4|118.9|4
1733461030000|2024-12-06 04:57:10|119.43|118.93|119.45|118.95|119.45|118.95|119.43|118.93|2
1733461090000|2024-12-06 04:58:10|119.46|118.96|119.5|119|119.5|119|119.46|118.96|3
1733461120000|2024-12-06 04:58:40|119.49|118.99|119.48|118.98|119.49|118.99|119.48|118.98|2
1733461130000|2024-12-06 04:58:50|119.47|118.97|119.48|118.98|119.49|118.99|119.47|118.97|6
1733461140000|2024-12-06 04:59:00|119.47|118.97|119.47|118.97|119.47|118.97|119.47|118.97|1
1733461150000|2024-12-06 04:59:10|119.46|118.96|119.45|118.95|119.46|118.96|119.45|118.95|2
1733461160000|2024-12-06 04:59:20|119.44|118.94|119.4|118.9|119.44|118.94|119.4|118.9|4
1733461170000|2024-12-06 04:59:30|119.41|118.91|119.41|118.91|119.41|118.91|119.41|118.91|1
1733461180000|2024-12-06 04:59:40|119.42|118.92|119.47|118.97|119.47|118.97|119.42|118.92|4
1733461190000|2024-12-06 04:59:50|119.46|118.96|119.46|118.96|119.46|118.96|119.46|118.96|1
1733461200000|2024-12-06 05:00:00|119.47|118.97|119.48|118.98|119.48|118.98|119.47|118.97|2
1733461210000|2024-12-06 05:00:10|119.5|119|119.5|119|119.5|119|119.5|119|1
1733461240000|2024-12-06 05:00:40|119.48|118.98|119.48|118.98|119.48|118.98|119.48|118.98|1
1733461250000|2024-12-06 05:00:50|119.47|118.97|119.36|118.86|119.47|118.97|119.36|118.86|10
1733461260000|2024-12-06 05:01:00|119.37|118.87|119.36|118.86|119.41|118.91|119.36|118.86|8
1733461270000|2024-12-06 05:01:10|119.38|118.88|119.37|118.87|119.38|118.88|119.36|118.86|4
1733461280000|2024-12-06 05:01:20|119.36|118.86|119.36|118.86|119.36|118.86|119.36|118.86|1
1733461300000|2024-12-06 05:01:40|119.39|118.89|119.39|118.89|119.39|118.89|119.39|118.89|1
1733461310000|2024-12-06 05:01:50|119.4|118.9|119.47|118.97|119.47|118.97|119.4|118.9|4
1733461320000|2024-12-06 05:02:00|119.48|118.98|119.48|118.98|119.5|119|119.48|118.98|4
1733461330000|2024-12-06 05:02:10|119.46|118.96|119.48|118.98|119.48|118.98|119.46|118.96|4
1733461340000|2024-12-06 05:02:20|119.46|118.96|119.48|118.98|119.48|118.98|119.46|118.96|3
1733461350000|2024-12-06 05:02:30|119.47|118.97|119.49|118.99|119.49|118.99|119.47|118.97|3
1733461360000|2024-12-06 05:02:40|119.5|119|119.54|119.04|119.54|119.04|119.5|119|2
1733461370000|2024-12-06 05:02:50|119.55|119.05|119.55|119.05|119.55|119.05|119.55|119.05|1
1733461380000|2024-12-06 05:03:00|119.56|119.06|119.6|119.1|119.6|119.1|119.56|119.06|4
1733461390000|2024-12-06 05:03:10|119.62|119.12|119.64|119.14|119.64|119.14|119.62|119.12|2
1733461400000|2024-12-06 05:03:20|119.65|119.15|119.71|119.21|119.71|119.21|119.65|119.15|4
1733461420000|2024-12-06 05:03:40|119.69|119.19|119.71|119.21|119.71|119.21|119.67|119.17|6
1733461430000|2024-12-06 05:03:50|119.7|119.2|119.7|119.2|119.7|119.2|119.7|119.2|1
1733461440000|2024-12-06 05:04:00|119.68|119.18|119.71|119.21|119.71|119.21|119.68|119.18|4
1733461450000|2024-12-06 05:04:10|119.73|119.23|119.75|119.25|119.75|119.25|119.73|119.23|2
1733461530000|2024-12-06 05:05:30|119.76|119.26|119.77|119.27|119.77|119.27|119.76|119.26|2
1733461550000|2024-12-06 05:05:50|119.79|119.29|119.81|119.31|119.81|119.31|119.79|119.29|2
1733461570000|2024-12-06 05:06:10|119.84|119.34|119.85|119.35|119.85|119.35|119.84|119.34|2
1733461580000|2024-12-06 05:06:20|119.86|119.36|119.89|119.39|119.89|119.39|119.86|119.36|2
1733461600000|2024-12-06 05:06:40|119.88|119.38|119.85|119.35|119.88|119.38|119.85|119.35|4
1733461610000|2024-12-06 05:06:50|119.86|119.36|119.86|119.36|119.86|119.36|119.83|119.33|3
1733461630000|2024-12-06 05:07:10|119.83|119.33|119.8|119.3|119.83|119.33|119.8|119.3|2
1733461640000|2024-12-06 05:07:20|119.78|119.28|119.75|119.25|119.78|119.28|119.75|119.25|3
1733461650000|2024-12-06 05:07:30|119.69|119.19|119.67|119.17|119.69|119.19|119.64|119.14|8
1733461660000|2024-12-06 05:07:40|119.66|119.16|119.62|119.12|119.66|119.16|119.59|119.09|6
1733461670000|2024-12-06 05:07:50|119.63|119.13|119.7|119.2|119.7|119.2|119.63|119.13|5
1733461680000|2024-12-06 05:08:00|119.69|119.19|119.66|119.16|119.69|119.19|119.66|119.16|4
1733461690000|2024-12-06 05:08:10|119.63|119.13|119.68|119.18|119.68|119.18|119.56|119.06|17
1733461700000|2024-12-06 05:08:20|119.66|119.16|119.68|119.18|119.68|119.18|119.66|119.16|3
1733461710000|2024-12-06 05:08:30|119.69|119.19|119.69|119.19|119.69|119.19|119.69|119.19|1
1733461720000|2024-12-06 05:08:40|119.68|119.18|119.64|119.14|119.68|119.18|119.64|119.14|8
1733461730000|2024-12-06 05:08:50|119.63|119.13|119.63|119.13|119.63|119.13|119.63|119.13|1
1733461740000|2024-12-06 05:09:00|119.62|119.12|119.61|119.11|119.62|119.12|119.58|119.08|4
1733461750000|2024-12-06 05:09:10|119.6|119.1|119.55|119.05|119.6|119.1|119.55|119.05|4
1733461760000|2024-12-06 05:09:20|119.56|119.06|119.6|119.1|119.6|119.1|119.56|119.06|4
1733461770000|2024-12-06 05:09:30|119.58|119.08|119.64|119.14|119.64|119.14|119.58|119.08|7
1733461780000|2024-12-06 05:09:40|119.65|119.15|119.67|119.17|119.67|119.17|119.65|119.15|2
1733461790000|2024-12-06 05:09:50|119.69|119.19|119.69|119.19|119.72|119.22|119.69|119.19|5
1733461800000|2024-12-06 05:10:00|119.7|119.2|119.7|119.2|119.72|119.22|119.69|119.19|6
1733461810000|2024-12-06 05:10:10|119.72|119.22|119.72|119.22|119.72|119.22|119.72|119.22|1
1733461820000|2024-12-06 05:10:20|119.74|119.24|119.74|119.24|119.75|119.25|119.73|119.23|6
1733461830000|2024-12-06 05:10:30|119.73|119.23|119.72|119.22|119.73|119.23|119.71|119.21|4
1733461840000|2024-12-06 05:10:40|119.7|119.2|119.71|119.21|119.71|119.21|119.69|119.19|3
1733461850000|2024-12-06 05:10:50|119.72|119.22|119.74|119.24|119.75|119.25|119.72|119.22|6
1733461860000|2024-12-06 05:11:00|119.72|119.22|119.71|119.21|119.74|119.24|119.71|119.21|5
1733461870000|2024-12-06 05:11:10|119.72|119.22|119.64|119.14|119.74|119.24|119.64|119.14|13
1733461880000|2024-12-06 05:11:20|119.62|119.12|119.67|119.17|119.67|119.17|119.62|119.12|3
1733461890000|2024-12-06 05:11:30|119.68|119.18|119.69|119.19|119.69|119.19|119.68|119.18|2
1733461900000|2024-12-06 05:11:40|119.68|119.18|119.71|119.21|119.71|119.21|119.68|119.18|4
1733461910000|2024-12-06 05:11:50|119.73|119.23|119.76|119.26|119.77|119.27|119.73|119.23|4
1733461920000|2024-12-06 05:12:00|119.78|119.28|119.78|119.28|119.78|119.28|119.78|119.28|1
1733461930000|2024-12-06 05:12:10|119.79|119.29|119.79|119.29|119.79|119.29|119.79|119.29|1
1733461940000|2024-12-06 05:12:20|119.8|119.3|119.83|119.33|119.84|119.34|119.8|119.3|4
1733461950000|2024-12-06 05:12:30|119.82|119.32|119.77|119.27|119.82|119.32|119.77|119.27|3
1733461960000|2024-12-06 05:12:40|119.74|119.24|119.69|119.19|119.76|119.26|119.69|119.19|5
1733461970000|2024-12-06 05:12:50|119.71|119.21|119.77|119.27|119.77|119.27|119.69|119.19|8
1733461980000|2024-12-06 05:13:00|119.78|119.28|119.78|119.28|119.78|119.28|119.78|119.28|1
1733461990000|2024-12-06 05:13:10|119.75|119.25|119.73|119.23|119.75|119.25|119.71|119.21|5
1733462000000|2024-12-06 05:13:20|119.74|119.24|119.73|119.23|119.74|119.24|119.73|119.23|2
1733462010000|2024-12-06 05:13:30|119.71|119.21|119.75|119.25|119.75|119.25|119.71|119.21|4
1733462020000|2024-12-06 05:13:40|119.71|119.21|119.71|119.21|119.71|119.21|119.7|119.2|3
1733462030000|2024-12-06 05:13:50|119.73|119.23|119.76|119.26|119.76|119.26|119.73|119.23|6
1733462040000|2024-12-06 05:14:00|119.77|119.27|119.76|119.26|119.77|119.27|119.73|119.23|6
1733462050000|2024-12-06 05:14:10|119.74|119.24|119.73|119.23|119.74|119.24|119.72|119.22|3
1733462060000|2024-12-06 05:14:20|119.72|119.22|119.72|119.22|119.72|119.22|119.72|119.22|1
1733462070000|2024-12-06 05:14:30|119.73|119.23|119.76|119.26|119.76|119.26|119.73|119.23|9
1733462080000|2024-12-06 05:14:40|119.74|119.24|119.74|119.24|119.74|119.24|119.74|119.24|1
1733462090000|2024-12-06 05:14:50|119.75|119.25|119.77|119.27|119.77|119.27|119.75|119.25|3
1733462100000|2024-12-06 05:15:00|119.78|119.28|119.68|119.18|119.78|119.28|119.68|119.18|8
1733462110000|2024-12-06 05:15:10|119.7|119.2|119.7|119.2|119.7|119.2|119.68|119.18|3
1733462120000|2024-12-06 05:15:20|119.72|119.22|119.73|119.23|119.73|119.23|119.72|119.22|2
1733462130000|2024-12-06 05:15:30|119.71|119.21|119.68|119.18|119.71|119.21|119.68|119.18|4
1733462140000|2024-12-06 05:15:40|119.7|119.2|119.68|119.18|119.71|119.21|119.68|119.18|8
1733462150000|2024-12-06 05:15:50|119.69|119.19|119.72|119.22|119.72|119.22|119.69|119.19|6
1733462160000|2024-12-06 05:16:00|119.71|119.21|119.71|119.21|119.73|119.23|119.71|119.21|6
1733462170000|2024-12-06 05:16:10|119.73|119.23|119.74|119.24|119.74|119.24|119.73|119.23|2
1733462180000|2024-12-06 05:16:20|119.77|119.27|119.82|119.32|119.82|119.32|119.77|119.27|3
1733462190000|2024-12-06 05:16:30|119.84|119.34|119.93|119.43|119.93|119.43|119.84|119.34|5
1733462200000|2024-12-06 05:16:40|119.94|119.44|119.92|119.42|119.94|119.44|119.92|119.42|3
1733462210000|2024-12-06 05:16:50|119.93|119.43|119.92|119.42|119.93|119.43|119.92|119.42|2
1733462220000|2024-12-06 05:17:00|119.93|119.43|119.97|119.47|119.97|119.47|119.9|119.4|5
1733462250000|2024-12-06 05:17:30|119.98|119.48|119.98|119.48|119.98|119.48|119.98|119.48|1
1733462260000|2024-12-06 05:17:40|119.99|119.49|119.99|119.49|119.99|119.49|119.99|119.49|1
1733462320000|2024-12-06 05:18:40|119.98|119.48|119.97|119.47|119.98|119.48|119.97|119.47|4
1733462330000|2024-12-06 05:18:50|119.96|119.46|119.96|119.46|119.96|119.46|119.96|119.46|1
1733462340000|2024-12-06 05:19:00|119.97|119.47|119.95|119.45|119.98|119.48|119.95|119.45|5
1733462350000|2024-12-06 05:19:10|119.94|119.44|119.94|119.44|119.94|119.44|119.94|119.44|1
1733462360000|2024-12-06 05:19:20|119.95|119.45|119.92|119.42|119.95|119.45|119.9|119.4|4
1733462370000|2024-12-06 05:19:30|119.9|119.4|119.9|119.4|119.9|119.4|119.9|119.4|1
1733462390000|2024-12-06 05:19:50|119.92|119.42|119.92|119.42|119.92|119.42|119.92|119.42|1
1733462400000|2024-12-06 05:20:00|119.9|119.4|119.9|119.4|119.92|119.42|119.9|119.4|3
1733462410000|2024-12-06 05:20:10|119.91|119.41|119.93|119.43|119.95|119.45|119.91|119.41|3
1733462420000|2024-12-06 05:20:20|119.92|119.42|119.93|119.43|119.94|119.44|119.92|119.42|4
1733462430000|2024-12-06 05:20:30|119.91|119.41|119.91|119.41|119.91|119.41|119.91|119.41|1
1733462440000|2024-12-06 05:20:40|119.9|119.4|119.9|119.4|119.93|119.43|119.9|119.4|4
1733462470000|2024-12-06 05:21:10|119.92|119.42|119.95|119.45|119.95|119.45|119.92|119.42|6
1733462480000|2024-12-06 05:21:20|119.99|119.49|119.99|119.49|120.01|119.51|119.99|119.49|3
1733462490000|2024-12-06 05:21:30|120|119.5|119.99|119.49|120|119.5|119.97|119.47|6
1733462500000|2024-12-06 05:21:40|119.97|119.47|119.97|119.47|119.99|119.49|119.97|119.47|3
1733462510000|2024-12-06 05:21:50|119.95|119.45|119.94|119.44|119.95|119.45|119.94|119.44|2
1733462520000|2024-12-06 05:22:00|119.92|119.42|119.95|119.45|119.95|119.45|119.9|119.4|8
1733462530000|2024-12-06 05:22:10|119.96|119.46|119.99|119.49|120.02|119.52|119.96|119.46|4
1733462540000|2024-12-06 05:22:20|119.97|119.47|119.99|119.49|119.99|119.49|119.97|119.47|3
1733462550000|2024-12-06 05:22:30|120.02|119.52|119.99|119.49|120.02|119.52|119.99|119.49|4
1733462570000|2024-12-06 05:22:50|119.97|119.47|119.94|119.44|119.97|119.47|119.94|119.44|3
1733462580000|2024-12-06 05:23:00|119.92|119.42|119.95|119.45|119.95|119.45|119.92|119.42|5
1733462590000|2024-12-06 05:23:10|119.94|119.44|119.94|119.44|119.95|119.45|119.94|119.44|3
1733462600000|2024-12-06 05:23:20|119.92|119.42|119.94|119.44|119.94|119.44|119.92|119.42|2
1733462610000|2024-12-06 05:23:30|119.95|119.45|119.97|119.47|119.97|119.47|119.95|119.45|2
1733462620000|2024-12-06 05:23:40|119.98|119.48|120.02|119.52|120.02|119.52|119.98|119.48|2
1733462630000|2024-12-06 05:23:50|120.01|119.51|120.01|119.51|120.02|119.52|120.01|119.51|3
1733462640000|2024-12-06 05:24:00|120.02|119.52|120.02|119.52|120.02|119.52|120.02|119.52|1
1733462780000|2024-12-06 05:26:20|119.96|119.46|119.95|119.45|119.96|119.46|119.95|119.45|2
1733462790000|2024-12-06 05:26:30|119.96|119.46|120.01|119.51|120.01|119.51|119.96|119.46|3
1733462800000|2024-12-06 05:26:40|120.02|119.52|120.02|119.52|120.02|119.52|120.02|119.52|1
1733462810000|2024-12-06 05:26:50|120.01|119.51|120.01|119.51|120.01|119.51|120.01|119.51|1
1733462820000|2024-12-06 05:27:00|120.02|119.52|120.02|119.52|120.02|119.52|120.02|119.52|1
1733462830000|2024-12-06 05:27:10|120.01|119.51|120|119.5|120.01|119.51|120|119.5|2
1733462840000|2024-12-06 05:27:20|119.98|119.48|119.95|119.45|119.98|119.48|119.95|119.45|4
1733462850000|2024-12-06 05:27:30|119.93|119.43|119.93|119.43|119.93|119.43|119.93|119.43|1
1733462860000|2024-12-06 05:27:40|119.94|119.44|119.93|119.43|119.94|119.44|119.93|119.43|2
1733462870000|2024-12-06 05:27:50|119.96|119.46|119.99|119.49|119.99|119.49|119.96|119.46|4
1733462880000|2024-12-06 05:28:00|120|119.5|120.02|119.52|120.02|119.52|120|119.5|4
1733462910000|2024-12-06 05:28:30|120|119.5|119.96|119.46|120|119.5|119.96|119.46|7
1733462920000|2024-12-06 05:28:40|119.95|119.45|119.95|119.45|119.95|119.45|119.95|119.45|1
1733462930000|2024-12-06 05:28:50|120|119.5|120|119.5|120|119.5|120|119.5|1
1733462950000|2024-12-06 05:29:10|119.99|119.49|119.97|119.47|119.99|119.49|119.97|119.47|2
1733462960000|2024-12-06 05:29:20|119.99|119.49|119.99|119.49|120|119.5|119.99|119.49|3
1733462970000|2024-12-06 05:29:30|120|119.5|120|119.5|120|119.5|120|119.5|1
1733462980000|2024-12-06 05:29:40|119.99|119.49|119.97|119.47|119.99|119.49|119.97|119.47|3
1733462990000|2024-12-06 05:29:50|119.94|119.44|119.95|119.45|119.95|119.45|119.94|119.44|2
1733463000000|2024-12-06 05:30:00|119.94|119.44|119.94|119.44|119.94|119.44|119.94|119.44|1
1733463010000|2024-12-06 05:30:10|119.95|119.45|119.94|119.44|119.95|119.45|119.94|119.44|2
1733463050000|2024-12-06 05:30:50|119.98|119.48|120.02|119.52|120.02|119.52|119.98|119.48|2
1733463060000|2024-12-06 05:31:00|120.01|119.51|119.98|119.48|120.01|119.51|119.98|119.48|4
1733463070000|2024-12-06 05:31:10|119.99|119.49|119.98|119.48|119.99|119.49|119.98|119.48|2
1733463080000|2024-12-06 05:31:20|119.97|119.47|119.94|119.44|119.97|119.47|119.94|119.44|2
1733463090000|2024-12-06 05:31:30|119.92|119.42|119.77|119.27|119.92|119.42|119.77|119.27|10
1733463100000|2024-12-06 05:31:40|119.7|119.2|119.7|119.2|119.74|119.24|119.7|119.2|6
1733463110000|2024-12-06 05:31:50|119.71|119.21|119.78|119.28|119.79|119.29|119.71|119.21|7
1733463120000|2024-12-06 05:32:00|119.77|119.27|119.7|119.2|119.77|119.27|119.7|119.2|5
1733463160000|2024-12-06 05:32:40|119.72|119.22|119.7|119.2|119.74|119.24|119.7|119.2|6
1733463170000|2024-12-06 05:32:50|119.68|119.18|119.68|119.18|119.68|119.18|119.68|119.18|1
1733463180000|2024-12-06 05:33:00|119.65|119.15|119.55|119.05|119.65|119.15|119.55|119.05|6
1733463190000|2024-12-06 05:33:10|119.56|119.06|119.58|119.08|119.58|119.08|119.56|119.06|2
1733463200000|2024-12-06 05:33:20|119.59|119.09|119.58|119.08|119.59|119.09|119.58|119.08|2
1733463210000|2024-12-06 05:33:30|119.54|119.04|119.45|118.95|119.54|119.04|119.44|118.94|3
1733463240000|2024-12-06 05:34:00|119.5|119|119.5|119|119.5|119|119.5|119|1
1733463250000|2024-12-06 05:34:10|119.52|119.02|119.53|119.03|119.53|119.03|119.52|119.02|2
1733463270000|2024-12-06 05:34:30|119.54|119.04|119.54|119.04|119.54|119.04|119.54|119.04|1
1733463280000|2024-12-06 05:34:40|119.53|119.03|119.51|119.01|119.53|119.03|119.49|118.99|8
1733463290000|2024-12-06 05:34:50|119.52|119.02|119.52|119.02|119.53|119.03|119.52|119.02|3
1733463310000|2024-12-06 05:35:10|119.51|119.01|119.42|118.92|119.51|119.01|119.42|118.92|7
1733463330000|2024-12-06 05:35:30|119.43|118.93|119.44|118.94|119.45|118.95|119.43|118.93|3
1733463350000|2024-12-06 05:35:50|119.45|118.95|119.45|118.95|119.45|118.95|119.45|118.95|1
1733463360000|2024-12-06 05:36:00|119.43|118.93|119.43|118.93|119.43|118.93|119.43|118.93|1
1733463370000|2024-12-06 05:36:10|119.41|118.91|119.43|118.93|119.43|118.93|119.4|118.9|4
1733463380000|2024-12-06 05:36:20|119.44|118.94|119.44|118.94|119.44|118.94|119.44|118.94|1
1733463390000|2024-12-06 05:36:30|119.43|118.93|119.43|118.93|119.43|118.93|119.43|118.93|1
1733463400000|2024-12-06 05:36:40|119.42|118.92|119.38|118.88|119.42|118.92|119.37|118.87|6
1733463420000|2024-12-06 05:37:00|119.36|118.86|119.37|118.87|119.37|118.87|119.36|118.86|2
1733463430000|2024-12-06 05:37:10|119.38|118.88|119.44|118.94|119.44|118.94|119.38|118.88|5
1733463440000|2024-12-06 05:37:20|119.45|118.95|119.45|118.95|119.45|118.95|119.45|118.95|1
1733463450000|2024-12-06 05:37:30|119.44|118.94|119.36|118.86|119.45|118.95|119.36|118.86|8
1733463460000|2024-12-06 05:37:40|119.39|118.89|119.39|118.89|119.4|118.9|119.39|118.89|3
1733463470000|2024-12-06 05:37:50|119.38|118.88|119.37|118.87|119.38|118.88|119.37|118.87|2
1733463480000|2024-12-06 05:38:00|119.36|118.86|119.29|118.79|119.36|118.86|119.29|118.79|6
1733463490000|2024-12-06 05:38:10|119.28|118.78|119.18|118.68|119.29|118.79|119.18|118.68|9
1733463500000|2024-12-06 05:38:20|119.17|118.67|119.16|118.66|119.17|118.67|119.16|118.66|2
1733463510000|2024-12-06 05:38:30|119.17|118.67|119.13|118.63|119.17|118.67|119.13|118.63|4
1733463520000|2024-12-06 05:38:40|119.16|118.66|119.13|118.63|119.16|118.66|119.13|118.63|7
1733463530000|2024-12-06 05:38:50|119.11|118.61|119.18|118.68|119.18|118.68|119.11|118.61|6
1733463540000|2024-12-06 05:39:00|119.19|118.69|119.25|118.75|119.26|118.76|119.19|118.69|7
1733463550000|2024-12-06 05:39:10|119.27|118.77|119.27|118.77|119.28|118.78|119.27|118.77|3
1733463570000|2024-12-06 05:39:30|119.26|118.76|119.24|118.74|119.26|118.76|119.24|118.74|2
1733463580000|2024-12-06 05:39:40|119.26|118.76|119.24|118.74|119.26|118.76|119.24|118.74|2
1733463600000|2024-12-06 05:40:00|119.25|118.75|119.34|118.84|119.35|118.85|119.25|118.75|4
1733463610000|2024-12-06 05:40:10|119.35|118.85|119.33|118.83|119.35|118.85|119.31|118.81|5
1733463620000|2024-12-06 05:40:20|119.31|118.81|119.31|118.81|119.31|118.81|119.31|118.81|1
1733463720000|2024-12-06 05:42:00|119.28|118.78|119.24|118.74|119.28|118.78|119.24|118.74|2
1733463800000|2024-12-06 05:43:20|119.26|118.76|119.28|118.78|119.31|118.81|119.26|118.76|5
1733463810000|2024-12-06 05:43:30|119.29|118.79|119.36|118.86|119.36|118.86|119.29|118.79|6
1733463820000|2024-12-06 05:43:40|119.33|118.83|119.29|118.79|119.33|118.83|119.29|118.79|4
1733463850000|2024-12-06 05:44:10|119.28|118.78|119.28|118.78|119.28|118.78|119.28|118.78|1
1733463870000|2024-12-06 05:44:30|119.29|118.79|119.28|118.78|119.29|118.79|119.28|118.78|6
1733463880000|2024-12-06 05:44:40|119.29|118.79|119.29|118.79|119.29|118.79|119.29|118.79|1
1733463890000|2024-12-06 05:44:50|119.3|118.8|119.3|118.8|119.3|118.8|119.3|118.8|1
1733463900000|2024-12-06 05:45:00|119.31|118.81|119.31|118.81|119.32|118.82|119.31|118.81|5
1733463910000|2024-12-06 05:45:10|119.32|118.82|119.32|118.82|119.32|118.82|119.32|118.82|1
1733463920000|2024-12-06 05:45:20|119.33|118.83|119.31|118.81|119.33|118.83|119.31|118.81|3
1733463930000|2024-12-06 05:45:30|119.33|118.83|119.33|118.83|119.33|118.83|119.31|118.81|3
1733463940000|2024-12-06 05:45:40|119.32|118.82|119.32|118.82|119.32|118.82|119.32|118.82|1
1733463960000|2024-12-06 05:46:00|119.33|118.83|119.33|118.83|119.33|118.83|119.33|118.83|1
1733463970000|2024-12-06 05:46:10|119.34|118.84|119.34|118.84|119.34|118.84|119.34|118.84|1
1733463980000|2024-12-06 05:46:20|119.33|118.83|119.34|118.84|119.34|118.84|119.33|118.83|2
1733463990000|2024-12-06 05:46:30|119.32|118.82|119.33|118.83|119.34|118.84|119.32|118.82|6
1733464000000|2024-12-06 05:46:40|119.34|118.84|119.3|118.8|119.34|118.84|119.3|118.8|8
1733464010000|2024-12-06 05:46:50|119.29|118.79|119.24|118.74|119.29|118.79|119.24|118.74|4
1733464020000|2024-12-06 05:47:00|119.19|118.69|119.17|118.67|119.19|118.69|119.17|118.67|2
1733464030000|2024-12-06 05:47:10|119.18|118.68|119.32|118.82|119.32|118.82|119.18|118.68|9
1733464040000|2024-12-06 05:47:20|119.31|118.81|119.3|118.8|119.31|118.81|119.3|118.8|2
1733464050000|2024-12-06 05:47:30|119.29|118.79|119.29|118.79|119.29|118.79|119.29|118.79|1
1733464060000|2024-12-06 05:47:40|119.3|118.8|119.31|118.81|119.31|118.81|119.3|118.8|2
1733464070000|2024-12-06 05:47:50|119.29|118.79|119.26|118.76|119.29|118.79|119.26|118.76|4
1733464080000|2024-12-06 05:48:00|119.22|118.72|119.17|118.67|119.22|118.72|119.17|118.67|3
1733464090000|2024-12-06 05:48:10|119.19|118.69|119.17|118.67|119.19|118.69|119.17|118.67|2
1733464120000|2024-12-06 05:48:40|119.15|118.65|119.07|118.57|119.15|118.65|119.07|118.57|4
1733464130000|2024-12-06 05:48:50|119.09|118.59|119.13|118.63|119.13|118.63|119.09|118.59|4
1733464140000|2024-12-06 05:49:00|119.12|118.62|119.1|118.6|119.13|118.63|119.1|118.6|5
1733464150000|2024-12-06 05:49:10|119.09|118.59|119.07|118.57|119.09|118.59|119.07|118.57|2
1733464200000|2024-12-06 05:50:00|119.02|118.52|119.02|118.52|119.02|118.52|119.02|118.52|1
1733464210000|2024-12-06 05:50:10|118.96|118.46|118.96|118.46|118.96|118.46|118.96|118.46|1
1733464220000|2024-12-06 05:50:20|118.94|118.44|118.93|118.43|118.94|118.44|118.93|118.43|2
1733464230000|2024-12-06 05:50:30|118.95|118.45|118.97|118.47|118.97|118.47|118.95|118.45|5
1733464240000|2024-12-06 05:50:40|118.99|118.49|119.02|118.52|119.02|118.52|118.99|118.49|3
1733464250000|2024-12-06 05:50:50|119.04|118.54|119.05|118.55|119.05|118.55|119.04|118.54|2
1733464260000|2024-12-06 05:51:00|119.03|118.53|119.05|118.55|119.05|118.55|119.03|118.53|2
1733464270000|2024-12-06 05:51:10|119.06|118.56|119.06|118.56|119.06|118.56|119.05|118.55|7
1733464280000|2024-12-06 05:51:20|119.08|118.58|119.08|118.58|119.08|118.58|119.08|118.58|1
1733464290000|2024-12-06 05:51:30|119.11|118.61|119.11|118.61|119.11|118.61|119.11|118.61|1
1733464300000|2024-12-06 05:51:40|119.12|118.62|119.13|118.63|119.13|118.63|119.12|118.62|2
1733464310000|2024-12-06 05:51:50|119.14|118.64|119.16|118.66|119.16|118.66|119.14|118.64|3
1733464330000|2024-12-06 05:52:10|119.15|118.65|119.14|118.64|119.15|118.65|119.14|118.64|2
1733464340000|2024-12-06 05:52:20|119.16|118.66|119.16|118.66|119.16|118.66|119.16|118.66|1
1733464350000|2024-12-06 05:52:30|119.14|118.64|119.13|118.63|119.14|118.64|119.13|118.63|2
1733464370000|2024-12-06 05:52:50|119.14|118.64|119.14|118.64|119.14|118.64|119.14|118.64|1
1733464380000|2024-12-06 05:53:00|119.13|118.63|119.15|118.65|119.15|118.65|119.13|118.63|3
1733464390000|2024-12-06 05:53:10|119.16|118.66|119.14|118.64|119.16|118.66|119.14|118.64|3
1733464400000|2024-12-06 05:53:20|119.13|118.63|119.11|118.61|119.13|118.63|119.11|118.61|3
1733464410000|2024-12-06 05:53:30|119.12|118.62|119.12|118.62|119.12|118.62|119.11|118.61|3
1733464430000|2024-12-06 05:53:50|119.13|118.63|119.16|118.66|119.16|118.66|119.13|118.63|4
1733464450000|2024-12-06 05:54:10|119.2|118.7|119.2|118.7|119.2|118.7|119.2|118.7|1
1733464460000|2024-12-06 05:54:20|119.21|118.71|119.22|118.72|119.22|118.72|119.21|118.71|2
1733464470000|2024-12-06 05:54:30|119.24|118.74|119.26|118.76|119.26|118.76|119.24|118.74|2
1733464480000|2024-12-06 05:54:40|119.27|118.77|119.27|118.77|119.27|118.77|119.27|118.77|1
1733464500000|2024-12-06 05:55:00|119.26|118.76|119.25|118.75|119.26|118.76|119.25|118.75|2
1733464510000|2024-12-06 05:55:10|119.24|118.74|119.27|118.77|119.27|118.77|119.24|118.74|3
1733464630000|2024-12-06 05:57:10|119.29|118.79|119.31|118.81|119.31|118.81|119.29|118.79|2
1733464660000|2024-12-06 05:57:40|119.3|118.8|119.3|118.8|119.3|118.8|119.3|118.8|1
1733464670000|2024-12-06 05:57:50|119.31|118.81|119.3|118.8|119.31|118.81|119.3|118.8|2
1733464680000|2024-12-06 05:58:00|119.29|118.79|119.29|118.79|119.29|118.79|119.29|118.79|1
1733464690000|2024-12-06 05:58:10|119.28|118.78|119.29|118.79|119.29|118.79|119.28|118.78|2
1733464700000|2024-12-06 05:58:20|119.26|118.76|119.21|118.71|119.26|118.76|119.21|118.71|3
1733464710000|2024-12-06 05:58:30|119.15|118.65|119.15|118.65|119.15|118.65|119.15|118.65|1
1733464720000|2024-12-06 05:58:40|119.14|118.64|119.14|118.64|119.14|118.64|119.14|118.64|1
1733464730000|2024-12-06 05:58:50|119.13|118.63|119.14|118.64|119.15|118.65|119.13|118.63|4
1733464740000|2024-12-06 05:59:00|119.13|118.63|119.13|118.63|119.13|118.63|119.13|118.63|1
1733464750000|2024-12-06 05:59:10|119.15|118.65|119.13|118.63|119.15|118.65|119.13|118.63|4
1733464760000|2024-12-06 05:59:20|119.14|118.64|119.13|118.63|119.14|118.64|119.13|118.63|2
1733464770000|2024-12-06 05:59:30|119.15|118.65|119.15|118.65|119.15|118.65|119.13|118.63|6
1733464780000|2024-12-06 05:59:40|119.14|118.64|119.14|118.64|119.15|118.65|119.13|118.63|6
1733464790000|2024-12-06 05:59:50|119.15|118.65|119.15|118.65|119.15|118.65|119.15|118.65|1
1733464810000|2024-12-06 06:00:10|119.14|118.64|119.14|118.64|119.14|118.64|119.14|118.64|1
1733464850000|2024-12-06 06:00:50|119.12|118.62|119.11|118.61|119.12|118.62|119.11|118.61|2
1733464860000|2024-12-06 06:01:00|119.1|118.6|119.01|118.51|119.1|118.6|119.01|118.51|3
1733464880000|2024-12-06 06:01:20|119.03|118.53|119.03|118.53|119.03|118.53|119.01|118.51|5
1733464890000|2024-12-06 06:01:30|119.04|118.54|119.08|118.58|119.09|118.59|119.04|118.54|5
1733464900000|2024-12-06 06:01:40|119.05|118.55|119.06|118.56|119.06|118.56|119.01|118.51|8
1733464910000|2024-12-06 06:01:50|119.04|118.54|119.04|118.54|119.04|118.54|119.03|118.53|3
1733464920000|2024-12-06 06:02:00|119.03|118.53|119.01|118.51|119.03|118.53|119.01|118.51|2
1733464930000|2024-12-06 06:02:10|119.03|118.53|119.03|118.53|119.03|118.53|119.03|118.53|1
1733464940000|2024-12-06 06:02:20|119.05|118.55|119.04|118.54|119.08|118.58|119.04|118.54|7
1733464950000|2024-12-06 06:02:30|119.03|118.53|119.01|118.51|119.04|118.54|119.01|118.51|4
1733465000000|2024-12-06 06:03:20|119.03|118.53|119.05|118.55|119.05|118.55|119.03|118.53|2
1733465010000|2024-12-06 06:03:30|119.04|118.54|119.01|118.51|119.04|118.54|119.01|118.51|3
1733465020000|2024-12-06 06:03:40|119|118.5|118.91|118.41|119|118.5|118.91|118.41|7
1733465070000|2024-12-06 06:04:30|118.96|118.46|119.01|118.51|119.01|118.51|118.96|118.46|2
1733465090000|2024-12-06 06:04:50|119.03|118.53|119.09|118.59|119.09|118.59|119.03|118.53|6
1733465110000|2024-12-06 06:05:10|119.1|118.6|119.12|118.62|119.12|118.62|119.1|118.6|3
1733465150000|2024-12-06 06:05:50|119.13|118.63|119.13|118.63|119.13|118.63|119.13|118.63|1
1733465160000|2024-12-06 06:06:00|119.14|118.64|119.15|118.65|119.15|118.65|119.14|118.64|2
1733465170000|2024-12-06 06:06:10|119.16|118.66|119.16|118.66|119.16|118.66|119.16|118.66|1
1733465180000|2024-12-06 06:06:20|119.19|118.69|119.28|118.78|119.28|118.78|119.19|118.69|5
1733465200000|2024-12-06 06:06:40|119.29|118.79|119.3|118.8|119.3|118.8|119.29|118.79|2
1733465210000|2024-12-06 06:06:50|119.31|118.81|119.31|118.81|119.31|118.81|119.31|118.81|1
1733465220000|2024-12-06 06:07:00|119.29|118.79|119.31|118.81|119.31|118.81|119.29|118.79|4
1733465240000|2024-12-06 06:07:20|119.3|118.8|119.31|118.81|119.31|118.81|119.3|118.8|2
1733465280000|2024-12-06 06:08:00|119.32|118.82|119.32|118.82|119.32|118.82|119.32|118.82|1
1733465290000|2024-12-06 06:08:10|119.34|118.84|119.42|118.92|119.42|118.92|119.34|118.84|4
1733465400000|2024-12-06 06:10:00|119.39|118.89|119.39|118.89|119.39|118.89|119.39|118.89|1
1733465410000|2024-12-06 06:10:10|119.35|118.85|119.33|118.83|119.35|118.85|119.32|118.82|3
1733465420000|2024-12-06 06:10:20|119.32|118.82|119.27|118.77|119.33|118.83|119.27|118.77|8
1733465440000|2024-12-06 06:10:40|119.3|118.8|119.31|118.81|119.31|118.81|119.3|118.8|2
1733465450000|2024-12-06 06:10:50|119.33|118.83|119.33|118.83|119.34|118.84|119.33|118.83|3
1733465460000|2024-12-06 06:11:00|119.32|118.82|119.23|118.73|119.32|118.82|119.23|118.73|7
1733465490000|2024-12-06 06:11:30|119.24|118.74|119.24|118.74|119.24|118.74|119.24|118.74|1
1733465500000|2024-12-06 06:11:40|119.25|118.75|119.24|118.74|119.25|118.75|119.23|118.73|3
1733465510000|2024-12-06 06:11:50|119.26|118.76|119.26|118.76|119.26|118.76|119.24|118.74|3
1733465520000|2024-12-06 06:12:00|119.28|118.78|119.35|118.85|119.35|118.85|119.28|118.78|5
1733465550000|2024-12-06 06:12:30|119.36|118.86|119.36|118.86|119.36|118.86|119.36|118.86|1
1733465560000|2024-12-06 06:12:40|119.38|118.88|119.37|118.87|119.38|118.88|119.36|118.86|4
1733465570000|2024-12-06 06:12:50|119.38|118.88|119.38|118.88|119.38|118.88|119.38|118.88|1
1733465580000|2024-12-06 06:13:00|119.37|118.87|119.37|118.87|119.37|118.87|119.37|118.87|1
1733465590000|2024-12-06 06:13:10|119.38|118.88|119.37|118.87|119.38|118.88|119.37|118.87|2
1733465620000|2024-12-06 06:13:40|119.38|118.88|119.37|118.87|119.38|118.88|119.37|118.87|2
1733465630000|2024-12-06 06:13:50|119.31|118.81|119.29|118.79|119.31|118.81|119.28|118.78|3
1733465640000|2024-12-06 06:14:00|119.35|118.85|119.36|118.86|119.37|118.87|119.35|118.85|5
1733465650000|2024-12-06 06:14:10|119.37|118.87|119.37|118.87|119.37|118.87|119.37|118.87|1
1733465660000|2024-12-06 06:14:20|119.39|118.89|119.39|118.89|119.39|118.89|119.39|118.89|1
1733465670000|2024-12-06 06:14:30|119.38|118.88|119.38|118.88|119.38|118.88|119.38|118.88|1
1733465680000|2024-12-06 06:14:40|119.39|118.89|119.39|118.89|119.39|118.89|119.39|118.89|1
1733465700000|2024-12-06 06:15:00|119.36|118.86|119.28|118.78|119.36|118.86|119.28|118.78|4
1733465710000|2024-12-06 06:15:10|119.3|118.8|119.28|118.78|119.3|118.8|119.28|118.78|2
1733465720000|2024-12-06 06:15:20|119.29|118.79|119.3|118.8|119.3|118.8|119.29|118.79|2
1733465750000|2024-12-06 06:15:50|119.28|118.78|119.27|118.77|119.28|118.78|119.27|118.77|2
1733465760000|2024-12-06 06:16:00|119.25|118.75|119.24|118.74|119.25|118.75|119.24|118.74|2
1733465770000|2024-12-06 06:16:10|119.25|118.75|119.3|118.8|119.3|118.8|119.25|118.75|3
1733465790000|2024-12-06 06:16:30|119.28|118.78|119.29|118.79|119.3|118.8|119.28|118.78|5
1733465800000|2024-12-06 06:16:40|119.3|118.8|119.33|118.83|119.33|118.83|119.29|118.79|4
1733465810000|2024-12-06 06:16:50|119.31|118.81|119.32|118.82|119.32|118.82|119.31|118.81|2
1733465820000|2024-12-06 06:17:00|119.34|118.84|119.34|118.84|119.34|118.84|119.34|118.84|1
1733465830000|2024-12-06 06:17:10|119.37|118.87|119.42|118.92|119.42|118.92|119.37|118.87|3
1733465850000|2024-12-06 06:17:30|119.44|118.94|119.47|118.97|119.47|118.97|119.44|118.94|4
1733465870000|2024-12-06 06:17:50|119.46|118.96|119.47|118.97|119.47|118.97|119.46|118.96|2
1733465880000|2024-12-06 06:18:00|119.46|118.96|119.47|118.97|119.47|118.97|119.46|118.96|2
1733465990000|2024-12-06 06:19:50|119.45|118.95|119.45|118.95|119.45|118.95|119.45|118.95|1
1733466000000|2024-12-06 06:20:00|119.46|118.96|119.47|118.97|119.47|118.97|119.46|118.96|2
1733466010000|2024-12-06 06:20:10|119.48|118.98|119.57|119.07|119.57|119.07|119.48|118.98|6
1733466020000|2024-12-06 06:20:20|119.58|119.08|119.6|119.1|119.6|119.1|119.58|119.08|3
1733466030000|2024-12-06 06:20:30|119.61|119.11|119.66|119.16|119.66|119.16|119.61|119.11|3
1733466040000|2024-12-06 06:20:40|119.65|119.15|119.63|119.13|119.65|119.15|119.63|119.13|3
1733466050000|2024-12-06 06:20:50|119.62|119.12|119.64|119.14|119.64|119.14|119.62|119.12|3
1733466060000|2024-12-06 06:21:00|119.63|119.13|119.6|119.1|119.63|119.13|119.58|119.08|4
1733466070000|2024-12-06 06:21:10|119.59|119.09|119.66|119.16|119.66|119.16|119.57|119.07|9
1733466080000|2024-12-06 06:21:20|119.65|119.15|119.65|119.15|119.65|119.15|119.65|119.15|1
1733466090000|2024-12-06 06:21:30|119.64|119.14|119.64|119.14|119.64|119.14|119.64|119.14|1
1733466100000|2024-12-06 06:21:40|119.66|119.16|119.66|119.16|119.66|119.16|119.66|119.16|1
1733466110000|2024-12-06 06:21:50|119.67|119.17|119.68|119.18|119.68|119.18|119.67|119.17|2
1733466120000|2024-12-06 06:22:00|119.7|119.2|119.71|119.21|119.71|119.21|119.7|119.2|2
1733466130000|2024-12-06 06:22:10|119.7|119.2|119.7|119.2|119.7|119.2|119.7|119.2|1
1733466140000|2024-12-06 06:22:20|119.71|119.21|119.71|119.21|119.71|119.21|119.71|119.21|1
1733466150000|2024-12-06 06:22:30|119.7|119.2|119.69|119.19|119.7|119.2|119.68|119.18|4
1733466160000|2024-12-06 06:22:40|119.71|119.21|119.69|119.19|119.71|119.21|119.69|119.19|2
1733466170000|2024-12-06 06:22:50|119.68|119.18|119.65|119.15|119.68|119.18|119.65|119.15|5
1733466180000|2024-12-06 06:23:00|119.67|119.17|119.7|119.2|119.7|119.2|119.67|119.17|3
1733466190000|2024-12-06 06:23:10|119.69|119.19|119.7|119.2|119.7|119.2|119.69|119.19|2
1733466200000|2024-12-06 06:23:20|119.69|119.19|119.69|119.19|119.69|119.19|119.69|119.19|1
1733466210000|2024-12-06 06:23:30|119.68|119.18|119.7|119.2|119.7|119.2|119.67|119.17|5
1733466220000|2024-12-06 06:23:40|119.69|119.19|119.7|119.2|119.7|119.2|119.69|119.19|2
1733466300000|2024-12-06 06:25:00|119.69|119.19|119.69|119.19|119.69|119.19|119.68|119.18|3
1733466310000|2024-12-06 06:25:10|119.7|119.2|119.7|119.2|119.7|119.2|119.7|119.2|1
1733466320000|2024-12-06 06:25:20|119.71|119.21|119.77|119.27|119.77|119.27|119.71|119.21|2
1733466340000|2024-12-06 06:25:40|119.81|119.31|119.81|119.31|119.81|119.31|119.81|119.31|1
1733466350000|2024-12-06 06:25:50|119.84|119.34|119.85|119.35|119.85|119.35|119.84|119.34|2
1733466360000|2024-12-06 06:26:00|119.86|119.36|119.87|119.37|119.89|119.39|119.86|119.36|5
1733466370000|2024-12-06 06:26:10|119.88|119.38|119.88|119.38|119.88|119.38|119.87|119.37|3
1733466380000|2024-12-06 06:26:20|119.89|119.39|119.85|119.35|119.89|119.39|119.85|119.35|4
1733466410000|2024-12-06 06:26:50|119.84|119.34|119.86|119.36|119.86|119.36|119.84|119.34|3
1733466420000|2024-12-06 06:27:00|119.87|119.37|119.88|119.38|119.88|119.38|119.87|119.37|2
1733466440000|2024-12-06 06:27:20|119.89|119.39|119.89|119.39|119.89|119.39|119.89|119.39|1
1733466450000|2024-12-06 06:27:30|119.88|119.38|119.88|119.38|119.88|119.38|119.88|119.38|1
1733466490000|2024-12-06 06:28:10|119.8|119.3|119.7|119.2|119.8|119.3|119.7|119.2|5
1733466500000|2024-12-06 06:28:20|119.71|119.21|119.73|119.23|119.73|119.23|119.71|119.21|2
1733466510000|2024-12-06 06:28:30|119.7|119.2|119.69|119.19|119.7|119.2|119.69|119.19|2
1733466520000|2024-12-06 06:28:40|119.7|119.2|119.7|119.2|119.7|119.2|119.69|119.19|3
1733466530000|2024-12-06 06:28:50|119.71|119.21|119.73|119.23|119.73|119.23|119.71|119.21|3
1733466540000|2024-12-06 06:29:00|119.72|119.22|119.73|119.23|119.73|119.23|119.71|119.21|4
1733466550000|2024-12-06 06:29:10|119.74|119.24|119.74|119.24|119.74|119.24|119.74|119.24|1
1733466590000|2024-12-06 06:29:50|119.73|119.23|119.73|119.23|119.73|119.23|119.73|119.23|1
1733466600000|2024-12-06 06:30:00|119.7|119.2|119.71|119.21|119.72|119.22|119.7|119.2|5
1733466610000|2024-12-06 06:30:10|119.72|119.22|119.74|119.24|119.74|119.24|119.72|119.22|3
1733466620000|2024-12-06 06:30:20|119.73|119.23|119.72|119.22|119.73|119.23|119.72|119.22|2
1733466630000|2024-12-06 06:30:30|119.71|119.21|119.72|119.22|119.72|119.22|119.71|119.21|2
1733466640000|2024-12-06 06:30:40|119.74|119.24|119.72|119.22|119.74|119.24|119.71|119.21|5
1733466660000|2024-12-06 06:31:00|119.74|119.24|119.74|119.24|119.74|119.24|119.74|119.24|1
1733466670000|2024-12-06 06:31:10|119.78|119.28|119.83|119.33|119.83|119.33|119.78|119.28|4
1733466680000|2024-12-06 06:31:20|119.82|119.32|119.83|119.33|119.83|119.33|119.82|119.32|2
1733466720000|2024-12-06 06:32:00|119.85|119.35|119.86|119.36|119.86|119.36|119.85|119.35|2
1733466760000|2024-12-06 06:32:40|119.88|119.38|119.89|119.39|119.89|119.39|119.88|119.38|2
1733466780000|2024-12-06 06:33:00|119.9|119.4|119.9|119.4|119.9|119.4|119.9|119.4|1
1733466790000|2024-12-06 06:33:10|119.91|119.41|119.92|119.42|119.92|119.42|119.91|119.41|2
1733466820000|2024-12-06 06:33:40|119.91|119.41|119.92|119.42|119.92|119.42|119.91|119.41|2
1733466880000|2024-12-06 06:34:40|119.93|119.43|119.94|119.44|119.94|119.44|119.93|119.43|2
1733466920000|2024-12-06 06:35:20|119.95|119.45|120.08|119.58|120.08|119.58|119.95|119.45|9
1733466930000|2024-12-06 06:35:30|120.09|119.59|120.18|119.68|120.18|119.68|120.09|119.59|4
1733466940000|2024-12-06 06:35:40|120.2|119.7|120.22|119.72|120.22|119.72|120.2|119.7|3
1733466950000|2024-12-06 06:35:50|120.23|119.73|120.27|119.77|120.27|119.77|120.23|119.73|4
1733466960000|2024-12-06 06:36:00|120.28|119.78|120.27|119.77|120.29|119.79|120.27|119.77|3
1733466970000|2024-12-06 06:36:10|120.28|119.78|120.22|119.72|120.28|119.78|120.18|119.68|12
1733466980000|2024-12-06 06:36:20|120.19|119.69|120.19|119.69|120.22|119.72|120.19|119.69|5
1733466990000|2024-12-06 06:36:30|120.22|119.72|120.22|119.72|120.22|119.72|120.19|119.69|6
1733467000000|2024-12-06 06:36:40|120.25|119.75|120.25|119.75|120.25|119.75|120.25|119.75|1
1733467020000|2024-12-06 06:37:00|120.24|119.74|120.11|119.61|120.24|119.74|120.11|119.61|11
1733467030000|2024-12-06 06:37:10|120.08|119.58|120.03|119.53|120.08|119.58|119.98|119.48|9
1733467040000|2024-12-06 06:37:20|120.04|119.54|119.99|119.49|120.04|119.54|119.99|119.49|5
1733467050000|2024-12-06 06:37:30|120|119.5|120|119.5|120.04|119.54|120|119.5|6
1733467060000|2024-12-06 06:37:40|119.98|119.48|119.93|119.43|119.98|119.48|119.93|119.43|4
1733467070000|2024-12-06 06:37:50|119.95|119.45|120.02|119.52|120.02|119.52|119.95|119.45|6
1733467080000|2024-12-06 06:38:00|119.98|119.48|120.01|119.51|120.01|119.51|119.98|119.48|4
1733467090000|2024-12-06 06:38:10|119.98|119.48|119.98|119.48|119.98|119.48|119.98|119.48|1
1733467110000|2024-12-06 06:38:30|119.95|119.45|119.93|119.43|119.95|119.45|119.92|119.42|3
1733467130000|2024-12-06 06:38:50|119.95|119.45|120.02|119.52|120.02|119.52|119.95|119.45|3
1733467140000|2024-12-06 06:39:00|120.01|119.51|119.97|119.47|120.01|119.51|119.94|119.44|6
1733467150000|2024-12-06 06:39:10|119.99|119.49|119.99|119.49|119.99|119.49|119.99|119.49|1
1733467160000|2024-12-06 06:39:20|119.98|119.48|119.99|119.49|119.99|119.49|119.95|119.45|8
1733467170000|2024-12-06 06:39:30|120.02|119.52|120.02|119.52|120.02|119.52|120.02|119.52|1
1733467180000|2024-12-06 06:39:40|120.03|119.53|120.04|119.54|120.04|119.54|120.03|119.53|2
1733467200000|2024-12-06 06:40:00|120|119.5|120.01|119.51|120.01|119.51|119.99|119.49|3
1733467210000|2024-12-06 06:40:10|120.02|119.52|120.04|119.54|120.04|119.54|120.02|119.52|2
1733467220000|2024-12-06 06:40:20|120.07|119.57|120.09|119.59|120.09|119.59|120.07|119.57|2
1733467230000|2024-12-06 06:40:30|120.08|119.58|119.97|119.47|120.08|119.58|119.97|119.47|6
1733467240000|2024-12-06 06:40:40|119.98|119.48|119.97|119.47|119.98|119.48|119.93|119.43|7
1733467250000|2024-12-06 06:40:50|119.96|119.46|119.94|119.44|119.96|119.46|119.93|119.43|5
1733467260000|2024-12-06 06:41:00|119.96|119.46|120.04|119.54|120.04|119.54|119.96|119.46|8
1733467270000|2024-12-06 06:41:10|119.99|119.49|119.99|119.49|119.99|119.49|119.98|119.48|3
1733467280000|2024-12-06 06:41:20|119.98|119.48|119.93|119.43|119.98|119.48|119.93|119.43|6
1733467300000|2024-12-06 06:41:40|119.95|119.45|119.96|119.46|119.96|119.46|119.95|119.45|2
1733467310000|2024-12-06 06:41:50|119.98|119.48|119.98|119.48|119.98|119.48|119.96|119.46|4
1733467320000|2024-12-06 06:42:00|119.97|119.47|119.85|119.35|119.97|119.47|119.85|119.35|7
1733467340000|2024-12-06 06:42:20|119.86|119.36|119.9|119.4|119.9|119.4|119.86|119.36|4
1733467350000|2024-12-06 06:42:30|119.91|119.41|119.91|119.41|119.91|119.41|119.91|119.41|1
1733467360000|2024-12-06 06:42:40|119.88|119.38|119.87|119.37|119.9|119.4|119.87|119.37|4
1733467370000|2024-12-06 06:42:50|119.85|119.35|119.87|119.37|119.87|119.37|119.85|119.35|2
1733467380000|2024-12-06 06:43:00|119.85|119.35|119.85|119.35|119.88|119.38|119.85|119.35|5
1733467470000|2024-12-06 06:44:30|119.84|119.34|119.72|119.22|119.84|119.34|119.72|119.22|3
1733467490000|2024-12-06 06:44:50|119.71|119.21|119.7|119.2|119.71|119.21|119.7|119.2|2
1733467540000|2024-12-06 06:45:40|119.64|119.14|119.51|119.01|119.64|119.14|119.51|119.01|5
1733467550000|2024-12-06 06:45:50|119.53|119.03|119.54|119.04|119.54|119.04|119.53|119.03|2
1733467560000|2024-12-06 06:46:00|119.52|119.02|119.41|118.91|119.52|119.02|119.41|118.91|10
1733467570000|2024-12-06 06:46:10|119.38|118.88|119.25|118.75|119.38|118.88|119.25|118.75|4
1733467580000|2024-12-06 06:46:20|119.26|118.76|119.28|118.78|119.32|118.82|119.25|118.75|8
1733467590000|2024-12-06 06:46:30|119.31|118.81|119.41|118.91|119.41|118.91|119.31|118.81|8
1733467600000|2024-12-06 06:46:40|119.42|118.92|119.41|118.91|119.45|118.95|119.41|118.91|5
1733467610000|2024-12-06 06:46:50|119.4|118.9|119.35|118.85|119.41|118.91|119.35|118.85|7
1733467620000|2024-12-06 06:47:00|119.37|118.87|119.44|118.94|119.44|118.94|119.37|118.87|4
1733467630000|2024-12-06 06:47:10|119.45|118.95|119.43|118.93|119.46|118.96|119.42|118.92|5
1733467640000|2024-12-06 06:47:20|119.41|118.91|119.43|118.93|119.43|118.93|119.41|118.91|5
1733467650000|2024-12-06 06:47:30|119.44|118.94|119.46|118.96|119.46|118.96|119.44|118.94|2
1733467660000|2024-12-06 06:47:40|119.47|118.97|119.55|119.05|119.55|119.05|119.47|118.97|5
1733467670000|2024-12-06 06:47:50|119.54|119.04|119.48|118.98|119.54|119.04|119.44|118.94|7
1733467680000|2024-12-06 06:48:00|119.47|118.97|119.47|118.97|119.47|118.97|119.46|118.96|5
1733467690000|2024-12-06 06:48:10|119.48|118.98|119.49|118.99|119.5|119|119.48|118.98|3
1733467700000|2024-12-06 06:48:20|119.44|118.94|119.47|118.97|119.48|118.98|119.44|118.94|3
1733467720000|2024-12-06 06:48:40|119.48|118.98|119.48|118.98|119.48|118.98|119.48|118.98|1
1733467730000|2024-12-06 06:48:50|119.49|118.99|119.49|118.99|119.49|118.99|119.49|118.99|1
1733467740000|2024-12-06 06:49:00|119.52|119.02|119.53|119.03|119.53|119.03|119.52|119.02|2
1733467750000|2024-12-06 06:49:10|119.54|119.04|119.55|119.05|119.55|119.05|119.54|119.04|4
1733467790000|2024-12-06 06:49:50|119.57|119.07|119.57|119.07|119.57|119.07|119.57|119.07|1
1733467800000|2024-12-06 06:50:00|119.53|119.03|119.57|119.07|119.57|119.07|119.52|119.02|4
1733467820000|2024-12-06 06:50:20|119.58|119.08|119.58|119.08|119.58|119.08|119.58|119.08|1
1733467830000|2024-12-06 06:50:30|119.6|119.1|119.61|119.11|119.61|119.11|119.6|119.1|2
1733467840000|2024-12-06 06:50:40|119.64|119.14|119.64|119.14|119.64|119.14|119.62|119.12|3
1733467850000|2024-12-06 06:50:50|119.63|119.13|119.63|119.13|119.63|119.13|119.63|119.13|1
1733467860000|2024-12-06 06:51:00|119.64|119.14|119.64|119.14|119.64|119.14|119.64|119.14|1
1733467870000|2024-12-06 06:51:10|119.65|119.15|119.67|119.17|119.67|119.17|119.65|119.15|2
1733467940000|2024-12-06 06:52:20|119.68|119.18|119.68|119.18|119.68|119.18|119.68|119.18|1
1733467950000|2024-12-06 06:52:30|119.69|119.19|119.75|119.25|119.75|119.25|119.69|119.19|4
1733467970000|2024-12-06 06:52:50|119.8|119.3|119.8|119.3|119.8|119.3|119.8|119.3|1
1733468030000|2024-12-06 06:53:50|119.83|119.33|119.86|119.36|119.86|119.36|119.83|119.33|2
1733468040000|2024-12-06 06:54:00|119.87|119.37|119.86|119.36|119.88|119.38|119.85|119.35|5
1733468060000|2024-12-06 06:54:20|119.87|119.37|119.88|119.38|119.88|119.38|119.87|119.37|2
1733468090000|2024-12-06 06:54:50|119.9|119.4|119.91|119.41|119.91|119.41|119.9|119.4|2
1733468100000|2024-12-06 06:55:00|119.92|119.42|119.95|119.45|119.95|119.45|119.92|119.42|4
1733468120000|2024-12-06 06:55:20|119.96|119.46|119.97|119.47|119.97|119.47|119.96|119.46|2
1733468130000|2024-12-06 06:55:30|119.99|119.49|120.02|119.52|120.02|119.52|119.99|119.49|4
1733468170000|2024-12-06 06:56:10|120.04|119.54|120.06|119.56|120.06|119.56|120.04|119.54|2
1733468220000|2024-12-06 06:57:00|120.08|119.58|120.08|119.58|120.08|119.58|120.08|119.58|1
1733468230000|2024-12-06 06:57:10|120.1|119.6|120.1|119.6|120.1|119.6|120.1|119.6|1
1733468250000|2024-12-06 06:57:30|120.13|119.63|120.13|119.63|120.13|119.63|120.13|119.63|1
1733468280000|2024-12-06 06:58:00|120.14|119.64|120.2|119.7|120.2|119.7|120.14|119.64|4
1733468300000|2024-12-06 06:58:20|120.21|119.71|120.21|119.71|120.21|119.71|120.21|119.71|1
1733468310000|2024-12-06 06:58:30|120.2|119.7|120.18|119.68|120.2|119.7|120.18|119.68|3
1733468320000|2024-12-06 06:58:40|120.16|119.66|120.12|119.62|120.17|119.67|120.12|119.62|8
1733468330000|2024-12-06 06:58:50|120.14|119.64|120.13|119.63|120.15|119.65|120.13|119.63|3
1733468340000|2024-12-06 06:59:00|120.12|119.62|120.16|119.66|120.16|119.66|120.11|119.61|11
1733468350000|2024-12-06 06:59:10|120.17|119.67|120.18|119.68|120.18|119.68|120.17|119.67|2
1733468370000|2024-12-06 06:59:30|120.19|119.69|120.16|119.66|120.19|119.69|120.16|119.66|2
1733468380000|2024-12-06 06:59:40|120.15|119.65|120.13|119.63|120.15|119.65|120.13|119.63|3
1733468390000|2024-12-06 06:59:50|120.14|119.64|120.16|119.66|120.16|119.66|120.14|119.64|3
1733468400000|2024-12-06 07:00:00|120.15|119.65|120.11|119.61|120.15|119.65|120.11|119.61|5
1733468420000|2024-12-06 07:00:20|120.12|119.62|120.12|119.62|120.12|119.62|120.12|119.62|1
1733468430000|2024-12-06 07:00:30|120.13|119.63|120.14|119.64|120.14|119.64|120.13|119.63|6
1733468440000|2024-12-06 07:00:40|120.13|119.63|120.11|119.61|120.13|119.63|120.11|119.61|4
1733468450000|2024-12-06 07:00:50|120.07|119.57|120.07|119.57|120.07|119.57|120.07|119.57|1
1733468470000|2024-12-06 07:01:10|120.05|119.55|119.98|119.48|120.05|119.55|119.98|119.48|4
1733468480000|2024-12-06 07:01:20|119.97|119.47|119.95|119.45|119.97|119.47|119.95|119.45|3
1733468490000|2024-12-06 07:01:30|119.96|119.46|119.92|119.42|119.96|119.46|119.92|119.42|3
1733468500000|2024-12-06 07:01:40|119.93|119.43|119.96|119.46|119.96|119.46|119.93|119.43|4
1733468510000|2024-12-06 07:01:50|119.98|119.48|120.04|119.54|120.04|119.54|119.98|119.48|8
1733468520000|2024-12-06 07:02:00|120.03|119.53|120.05|119.55|120.05|119.55|120.02|119.52|4
1733468530000|2024-12-06 07:02:10|120.06|119.56|120.15|119.65|120.15|119.65|120.06|119.56|6
1733468540000|2024-12-06 07:02:20|120.14|119.64|120.13|119.63|120.15|119.65|120.13|119.63|4
1733468550000|2024-12-06 07:02:30|120.11|119.61|120.03|119.53|120.11|119.61|120.03|119.53|6
1733468560000|2024-12-06 07:02:40|119.99|119.49|120.01|119.51|120.01|119.51|119.99|119.49|2
1733468580000|2024-12-06 07:03:00|120.02|119.52|120.02|119.52|120.05|119.55|120.02|119.52|3
1733468590000|2024-12-06 07:03:10|120.01|119.51|119.97|119.47|120.01|119.51|119.97|119.47|3
1733468600000|2024-12-06 07:03:20|120|119.5|120|119.5|120|119.5|119.99|119.49|3
1733468610000|2024-12-06 07:03:30|119.99|119.49|119.96|119.46|119.99|119.49|119.96|119.46|2
1733468620000|2024-12-06 07:03:40|119.98|119.48|119.99|119.49|119.99|119.49|119.98|119.48|2
1733468640000|2024-12-06 07:04:00|119.97|119.47|119.92|119.42|119.97|119.47|119.92|119.42|5
1733468650000|2024-12-06 07:04:10|119.94|119.44|119.94|119.44|119.94|119.44|119.94|119.44|1
1733468660000|2024-12-06 07:04:20|119.96|119.46|120.02|119.52|120.02|119.52|119.96|119.46|5
1733468670000|2024-12-06 07:04:30|120.01|119.51|120.01|119.51|120.01|119.51|120.01|119.51|1
1733468680000|2024-12-06 07:04:40|120|119.5|120.01|119.51|120.01|119.51|120|119.5|2
1733468700000|2024-12-06 07:05:00|119.99|119.49|119.92|119.42|119.99|119.49|119.92|119.42|6
1733468800000|2024-12-06 07:06:40|119.88|119.38|119.85|119.35|119.88|119.38|119.85|119.35|2
1733468970000|2024-12-06 07:09:30|119.9|119.4|119.95|119.45|119.95|119.45|119.9|119.4|2
1733468990000|2024-12-06 07:09:50|119.96|119.46|119.98|119.48|119.98|119.48|119.96|119.46|3
1733469000000|2024-12-06 07:10:00|119.97|119.47|119.91|119.41|119.97|119.47|119.91|119.41|4
1733469010000|2024-12-06 07:10:10|119.92|119.42|119.95|119.45|119.95|119.45|119.92|119.42|4
1733469020000|2024-12-06 07:10:20|119.92|119.42|119.9|119.4|119.92|119.42|119.9|119.4|2
1733469030000|2024-12-06 07:10:30|119.88|119.38|119.85|119.35|119.88|119.38|119.85|119.35|2
1733469040000|2024-12-06 07:10:40|119.8|119.3|119.75|119.25|119.8|119.3|119.75|119.25|5
1733469050000|2024-12-06 07:10:50|119.76|119.26|119.76|119.26|119.76|119.26|119.76|119.26|1
1733469060000|2024-12-06 07:11:00|119.75|119.25|119.7|119.2|119.75|119.25|119.7|119.2|3
1733469070000|2024-12-06 07:11:10|119.71|119.21|119.7|119.2|119.71|119.21|119.7|119.2|2
1733469180000|2024-12-06 07:13:00|119.73|119.23|119.73|119.23|119.74|119.24|119.73|119.23|3
1733469190000|2024-12-06 07:13:10|119.74|119.24|119.75|119.25|119.75|119.25|119.74|119.24|2
1733469210000|2024-12-06 07:13:30|119.76|119.26|119.77|119.27|119.77|119.27|119.76|119.26|2
1733469230000|2024-12-06 07:13:50|119.76|119.26|119.75|119.25|119.76|119.26|119.74|119.24|3
1733469240000|2024-12-06 07:14:00|119.76|119.26|119.75|119.25|119.76|119.26|119.75|119.25|4
1733469250000|2024-12-06 07:14:10|119.77|119.27|119.77|119.27|119.77|119.27|119.77|119.27|1
1733469260000|2024-12-06 07:14:20|119.76|119.26|119.72|119.22|119.76|119.26|119.72|119.22|5
1733469270000|2024-12-06 07:14:30|119.71|119.21|119.69|119.19|119.71|119.21|119.69|119.19|3
1733469280000|2024-12-06 07:14:40|119.7|119.2|119.7|119.2|119.7|119.2|119.7|119.2|1
1733469290000|2024-12-06 07:14:50|119.74|119.24|119.75|119.25|119.75|119.25|119.74|119.24|2
1733469300000|2024-12-06 07:15:00|119.73|119.23|119.67|119.17|119.74|119.24|119.67|119.17|7
1733469320000|2024-12-06 07:15:20|119.68|119.18|119.68|119.18|119.68|119.18|119.68|119.18|1
1733469330000|2024-12-06 07:15:30|119.67|119.17|119.73|119.23|119.73|119.23|119.67|119.17|8
1733469340000|2024-12-06 07:15:40|119.74|119.24|119.74|119.24|119.74|119.24|119.73|119.23|3
1733469360000|2024-12-06 07:16:00|119.75|119.25|119.77|119.27|119.77|119.27|119.75|119.25|2
1733469370000|2024-12-06 07:16:10|119.75|119.25|119.74|119.24|119.75|119.25|119.74|119.24|2
1733469380000|2024-12-06 07:16:20|119.72|119.22|119.62|119.12|119.72|119.22|119.62|119.12|6
1733469400000|2024-12-06 07:16:40|119.63|119.13|119.65|119.15|119.65|119.15|119.63|119.13|3
1733469410000|2024-12-06 07:16:50|119.62|119.12|119.62|119.12|119.62|119.12|119.62|119.12|1
1733469420000|2024-12-06 07:17:00|119.63|119.13|119.62|119.12|119.63|119.13|119.62|119.12|2
1733469430000|2024-12-06 07:17:10|119.63|119.13|119.65|119.15|119.65|119.15|119.63|119.13|3
1733469440000|2024-12-06 07:17:20|119.68|119.18|119.77|119.27|119.77|119.27|119.68|119.18|5
1733469460000|2024-12-06 07:17:40|119.76|119.26|119.72|119.22|119.76|119.26|119.72|119.22|6
1733469470000|2024-12-06 07:17:50|119.74|119.24|119.77|119.27|119.77|119.27|119.74|119.24|3
1733469480000|2024-12-06 07:18:00|119.76|119.26|119.74|119.24|119.76|119.26|119.74|119.24|3
1733469490000|2024-12-06 07:18:10|119.73|119.23|119.69|119.19|119.73|119.23|119.69|119.19|3
1733469560000|2024-12-06 07:19:20|119.67|119.17|119.72|119.22|119.72|119.22|119.67|119.17|4
1733469570000|2024-12-06 07:19:30|119.7|119.2|119.7|119.2|119.7|119.2|119.69|119.19|3
1733469580000|2024-12-06 07:19:40|119.69|119.19|119.69|119.19|119.7|119.2|119.69|119.19|5
1733469590000|2024-12-06 07:19:50|119.7|119.2|119.67|119.17|119.7|119.2|119.67|119.17|4
1733469600000|2024-12-06 07:20:00|119.66|119.16|119.62|119.12|119.66|119.16|119.62|119.12|2
1733469610000|2024-12-06 07:20:10|119.63|119.13|119.64|119.14|119.64|119.14|119.63|119.13|2
1733469630000|2024-12-06 07:20:30|119.65|119.15|119.62|119.12|119.66|119.16|119.62|119.12|5
1733469640000|2024-12-06 07:20:40|119.63|119.13|119.62|119.12|119.63|119.13|119.62|119.12|2
1733469700000|2024-12-06 07:21:40|119.64|119.14|119.65|119.15|119.65|119.15|119.64|119.14|2
1733469720000|2024-12-06 07:22:00|119.64|119.14|119.62|119.12|119.64|119.14|119.62|119.12|2
1733469750000|2024-12-06 07:22:30|119.56|119.06|119.45|118.95|119.56|119.06|119.45|118.95|4
1733469760000|2024-12-06 07:22:40|119.46|118.96|119.47|118.97|119.47|118.97|119.46|118.96|2
1733469770000|2024-12-06 07:22:50|119.48|118.98|119.48|118.98|119.48|118.98|119.47|118.97|3
1733469780000|2024-12-06 07:23:00|119.45|118.95|119.43|118.93|119.45|118.95|119.43|118.93|3
1733469790000|2024-12-06 07:23:10|119.44|118.94|119.47|118.97|119.47|118.97|119.43|118.93|7
1733469800000|2024-12-06 07:23:20|119.48|118.98|119.55|119.05|119.55|119.05|119.48|118.98|4
1733469820000|2024-12-06 07:23:40|119.53|119.03|119.45|118.95|119.53|119.03|119.45|118.95|2
1733469830000|2024-12-06 07:23:50|119.44|118.94|119.41|118.91|119.44|118.94|119.41|118.91|2
1733469850000|2024-12-06 07:24:10|119.38|118.88|119.35|118.85|119.38|118.88|119.35|118.85|2
1733469860000|2024-12-06 07:24:20|119.3|118.8|119.12|118.62|119.3|118.8|119.12|118.62|6
1733469870000|2024-12-06 07:24:30|119.14|118.64|119.13|118.63|119.14|118.64|119.11|118.61|4
1733469880000|2024-12-06 07:24:40|119.14|118.64|119.14|118.64|119.14|118.64|119.14|118.64|1
1733469890000|2024-12-06 07:24:50|119.15|118.65|119.15|118.65|119.15|118.65|119.15|118.65|1
1733469900000|2024-12-06 07:25:00|119.17|118.67|119.25|118.75|119.25|118.75|119.17|118.67|5
1733469910000|2024-12-06 07:25:10|119.28|118.78|119.38|118.88|119.38|118.88|119.28|118.78|10
1733469920000|2024-12-06 07:25:20|119.37|118.87|119.29|118.79|119.37|118.87|119.26|118.76|7
1733469930000|2024-12-06 07:25:30|119.3|118.8|119.32|118.82|119.32|118.82|119.3|118.8|3
1733469950000|2024-12-06 07:25:50|119.29|118.79|119.26|118.76|119.29|118.79|119.26|118.76|3
1733469960000|2024-12-06 07:26:00|119.27|118.77|119.29|118.79|119.29|118.79|119.27|118.77|5
1733469970000|2024-12-06 07:26:10|119.28|118.78|119.3|118.8|119.3|118.8|119.28|118.78|3
1733469980000|2024-12-06 07:26:20|119.28|118.78|119.29|118.79|119.29|118.79|119.28|118.78|2
1733469990000|2024-12-06 07:26:30|119.28|118.78|119.27|118.77|119.28|118.78|119.27|118.77|2
1733470000000|2024-12-06 07:26:40|119.28|118.78|119.32|118.82|119.32|118.82|119.28|118.78|5
1733470010000|2024-12-06 07:26:50|119.33|118.83|119.34|118.84|119.34|118.84|119.33|118.83|2
1733470020000|2024-12-06 07:27:00|119.33|118.83|119.32|118.82|119.34|118.84|119.32|118.82|3
1733470030000|2024-12-06 07:27:10|119.31|118.81|119.33|118.83|119.33|118.83|119.31|118.81|2
1733470040000|2024-12-06 07:27:20|119.34|118.84|119.33|118.83|119.34|118.84|119.31|118.81|5
1733470050000|2024-12-06 07:27:30|119.34|118.84|119.34|118.84|119.34|118.84|119.34|118.84|1
1733470060000|2024-12-06 07:27:40|119.35|118.85|119.33|118.83|119.35|118.85|119.33|118.83|3
1733470070000|2024-12-06 07:27:50|119.32|118.82|119.31|118.81|119.32|118.82|119.31|118.81|2
1733470080000|2024-12-06 07:28:00|119.3|118.8|119.29|118.79|119.3|118.8|119.29|118.79|2
1733470090000|2024-12-06 07:28:10|119.27|118.77|119.26|118.76|119.27|118.77|119.26|118.76|2
1733470110000|2024-12-06 07:28:30|119.2|118.7|119.12|118.62|119.2|118.7|119.12|118.62|4
1733470130000|2024-12-06 07:28:50|119.14|118.64|119.13|118.63|119.14|118.64|119.13|118.63|2
1733470140000|2024-12-06 07:29:00|119.12|118.62|119.13|118.63|119.13|118.63|119.12|118.62|2
1733470160000|2024-12-06 07:29:20|119.14|118.64|119.14|118.64|119.14|118.64|119.14|118.64|1
1733470170000|2024-12-06 07:29:30|119.15|118.65|119.14|118.64|119.15|118.65|119.13|118.63|4
1733470180000|2024-12-06 07:29:40|119.15|118.65|119.14|118.64|119.15|118.65|119.14|118.64|2
1733470190000|2024-12-06 07:29:50|119.15|118.65|119.14|118.64|119.15|118.65|119.14|118.64|2
1733470200000|2024-12-06 07:30:00|119.15|118.65|119.15|118.65|119.15|118.65|119.15|118.65|1
1733470250000|2024-12-06 07:30:50|119.19|118.69|119.24|118.74|119.24|118.74|119.19|118.69|3
1733470260000|2024-12-06 07:31:00|119.25|118.75|119.25|118.75|119.25|118.75|119.25|118.75|1
1733470270000|2024-12-06 07:31:10|119.28|118.78|119.32|118.82|119.32|118.82|119.28|118.78|2
1733470410000|2024-12-06 07:33:30|119.34|118.84|119.58|119.08|119.58|119.08|119.34|118.84|16
1733470420000|2024-12-06 07:33:40|119.6|119.1|119.65|119.15|119.67|119.17|119.6|119.1|6
1733470430000|2024-12-06 07:33:50|119.63|119.13|119.62|119.12|119.63|119.13|119.62|119.12|2
1733470440000|2024-12-06 07:34:00|119.63|119.13|119.64|119.14|119.64|119.14|119.62|119.12|3
1733470450000|2024-12-06 07:34:10|119.65|119.15|119.65|119.15|119.65|119.15|119.65|119.15|1
1733470460000|2024-12-06 07:34:20|119.64|119.14|119.64|119.14|119.64|119.14|119.64|119.14|1
1733470480000|2024-12-06 07:34:40|119.62|119.12|119.62|119.12|119.62|119.12|119.62|119.12|1
1733470490000|2024-12-06 07:34:50|119.61|119.11|119.6|119.1|119.61|119.11|119.6|119.1|2
1733470500000|2024-12-06 07:35:00|119.63|119.13|119.65|119.15|119.65|119.15|119.62|119.12|4
1733470520000|2024-12-06 07:35:20|119.66|119.16|119.66|119.16|119.66|119.16|119.66|119.16|1
1733470530000|2024-12-06 07:35:30|119.69|119.19|119.7|119.2|119.7|119.2|119.69|119.19|2
1733470550000|2024-12-06 07:35:50|119.71|119.21|119.75|119.25|119.75|119.25|119.71|119.21|2
1733470560000|2024-12-06 07:36:00|119.77|119.27|119.77|119.27|119.77|119.27|119.77|119.27|1
1733470580000|2024-12-06 07:36:20|119.75|119.25|119.75|119.25|119.75|119.25|119.75|119.25|1
1733470590000|2024-12-06 07:36:30|119.77|119.27|119.77|119.27|119.77|119.27|119.77|119.27|1
1733470600000|2024-12-06 07:36:40|119.75|119.25|119.75|119.25|119.76|119.26|119.75|119.25|3
1733470610000|2024-12-06 07:36:50|119.73|119.23|119.71|119.21|119.73|119.23|119.7|119.2|5
1733470620000|2024-12-06 07:37:00|119.7|119.2|119.66|119.16|119.7|119.2|119.66|119.16|6
1733470630000|2024-12-06 07:37:10|119.68|119.18|119.66|119.16|119.68|119.18|119.66|119.16|3
1733470650000|2024-12-06 07:37:30|119.67|119.17|119.7|119.2|119.7|119.2|119.67|119.17|4
1733470660000|2024-12-06 07:37:40|119.72|119.22|119.7|119.2|119.72|119.22|119.7|119.2|3
1733470670000|2024-12-06 07:37:50|119.69|119.19|119.7|119.2|119.7|119.2|119.69|119.19|2
1733470680000|2024-12-06 07:38:00|119.69|119.19|119.65|119.15|119.69|119.19|119.64|119.14|9
1733470690000|2024-12-06 07:38:10|119.67|119.17|119.67|119.17|119.67|119.17|119.67|119.17|1
1733470700000|2024-12-06 07:38:20|119.69|119.19|119.71|119.21|119.71|119.21|119.69|119.19|2
1733470710000|2024-12-06 07:38:30|119.67|119.17|119.67|119.17|119.67|119.17|119.67|119.17|1
1733470720000|2024-12-06 07:38:40|119.69|119.19|119.69|119.19|119.69|119.19|119.69|119.19|1
1733470740000|2024-12-06 07:39:00|119.67|119.17|119.64|119.14|119.67|119.17|119.64|119.14|4
1733470750000|2024-12-06 07:39:10|119.63|119.13|119.59|119.09|119.63|119.13|119.59|119.09|4
1733470770000|2024-12-06 07:39:30|119.63|119.13|119.63|119.13|119.63|119.13|119.6|119.1|3
1733470780000|2024-12-06 07:39:40|119.62|119.12|119.63|119.13|119.63|119.13|119.62|119.12|2
1733470790000|2024-12-06 07:39:50|119.62|119.12|119.62|119.12|119.63|119.13|119.62|119.12|3
1733470800000|2024-12-06 07:40:00|119.63|119.13|119.62|119.12|119.63|119.13|119.62|119.12|2
1733470810000|2024-12-06 07:40:10|119.61|119.11|119.57|119.07|119.62|119.12|119.57|119.07|6
1733470820000|2024-12-06 07:40:20|119.55|119.05|119.45|118.95|119.55|119.05|119.45|118.95|8
1733470830000|2024-12-06 07:40:30|119.46|118.96|119.46|118.96|119.46|118.96|119.46|118.96|1
1733470840000|2024-12-06 07:40:40|119.45|118.95|119.45|118.95|119.45|118.95|119.45|118.95|1
1733470850000|2024-12-06 07:40:50|119.46|118.96|119.46|118.96|119.46|118.96|119.46|118.96|1
1733470870000|2024-12-06 07:41:10|119.49|118.99|119.47|118.97|119.49|118.99|119.47|118.97|2
1733470890000|2024-12-06 07:41:30|119.49|118.99|119.49|118.99|119.49|118.99|119.48|118.98|3
1733470900000|2024-12-06 07:41:40|119.47|118.97|119.47|118.97|119.47|118.97|119.47|118.97|1
1733470910000|2024-12-06 07:41:50|119.48|118.98|119.47|118.97|119.48|118.98|119.47|118.97|2
1733470920000|2024-12-06 07:42:00|119.46|118.96|119.46|118.96|119.46|118.96|119.46|118.96|1
1733470930000|2024-12-06 07:42:10|119.47|118.97|119.47|118.97|119.47|118.97|119.47|118.97|1
1733470940000|2024-12-06 07:42:20|119.46|118.96|119.47|118.97|119.47|118.97|119.46|118.96|2
1733470950000|2024-12-06 07:42:30|119.49|118.99|119.49|118.99|119.49|118.99|119.49|118.99|1
1733470960000|2024-12-06 07:42:40|119.51|119.01|119.53|119.03|119.53|119.03|119.51|119.01|2
1733471000000|2024-12-06 07:43:20|119.52|119.02|119.49|118.99|119.52|119.02|119.49|118.99|4
1733471010000|2024-12-06 07:43:30|119.48|118.98|119.5|119|119.5|119|119.48|118.98|3
1733471040000|2024-12-06 07:44:00|119.49|118.99|119.49|118.99|119.5|119|119.49|118.99|3
1733471050000|2024-12-06 07:44:10|119.46|118.96|119.46|118.96|119.46|118.96|119.46|118.96|1
1733471060000|2024-12-06 07:44:20|119.47|118.97|119.48|118.98|119.48|118.98|119.47|118.97|2
1733471070000|2024-12-06 07:44:30|119.47|118.97|119.47|118.97|119.47|118.97|119.47|118.97|1
1733471110000|2024-12-06 07:45:10|119.46|118.96|119.3|118.8|119.46|118.96|119.3|118.8|8
1733471120000|2024-12-06 07:45:20|119.29|118.79|119.25|118.75|119.29|118.79|119.25|118.75|3
1733471140000|2024-12-06 07:45:40|119.26|118.76|119.3|118.8|119.3|118.8|119.26|118.76|4
1733471150000|2024-12-06 07:45:50|119.29|118.79|119.29|118.79|119.29|118.79|119.29|118.79|1
1733471160000|2024-12-06 07:46:00|119.27|118.77|119.28|118.78|119.29|118.79|119.27|118.77|6
1733471190000|2024-12-06 07:46:30|119.27|118.77|119.27|118.77|119.27|118.77|119.27|118.77|1
1733471200000|2024-12-06 07:46:40|119.25|118.75|119.25|118.75|119.25|118.75|119.25|118.75|1
1733471220000|2024-12-06 07:47:00|119.2|118.7|119.19|118.69|119.2|118.7|119.15|118.65|5
1733471230000|2024-12-06 07:47:10|119.2|118.7|119.18|118.68|119.2|118.7|119.18|118.68|2
1733471250000|2024-12-06 07:47:30|119.17|118.67|119.18|118.68|119.18|118.68|119.17|118.67|2
1733471260000|2024-12-06 07:47:40|119.17|118.67|119.17|118.67|119.17|118.67|119.17|118.67|1
1733471270000|2024-12-06 07:47:50|119.16|118.66|119.15|118.65|119.16|118.66|119.15|118.65|2
1733471280000|2024-12-06 07:48:00|119.16|118.66|119.16|118.66|119.16|118.66|119.16|118.66|1
1733471290000|2024-12-06 07:48:10|119.15|118.65|119.16|118.66|119.16|118.66|119.15|118.65|2
1733471300000|2024-12-06 07:48:20|119.17|118.67|119.15|118.65|119.18|118.68|119.14|118.64|6
1733471310000|2024-12-06 07:48:30|119.14|118.64|119.16|118.66|119.16|118.66|119.14|118.64|3
1733471340000|2024-12-06 07:49:00|119.15|118.65|119.14|118.64|119.16|118.66|119.14|118.64|4
1733471350000|2024-12-06 07:49:10|119.15|118.65|119.16|118.66|119.16|118.66|119.15|118.65|2
1733471360000|2024-12-06 07:49:20|119.15|118.65|119.16|118.66|119.16|118.66|119.15|118.65|2
1733471370000|2024-12-06 07:49:30|119.17|118.67|119.18|118.68|119.18|118.68|119.17|118.67|2
1733471380000|2024-12-06 07:49:40|119.17|118.67|119.18|118.68|119.18|118.68|119.17|118.67|2
1733471390000|2024-12-06 07:49:50|119.21|118.71|119.21|118.71|119.21|118.71|119.21|118.71|1
1733471400000|2024-12-06 07:50:00|119.22|118.72|119.23|118.73|119.23|118.73|119.22|118.72|2
1733471410000|2024-12-06 07:50:10|119.24|118.74|119.24|118.74|119.24|118.74|119.24|118.74|1
1733471420000|2024-12-06 07:50:20|119.25|118.75|119.38|118.88|119.38|118.88|119.25|118.75|7
1733471470000|2024-12-06 07:51:10|119.37|118.87|119.36|118.86|119.37|118.87|119.36|118.86|2
1733471480000|2024-12-06 07:51:20|119.37|118.87|119.33|118.83|119.37|118.87|119.33|118.83|3
1733471490000|2024-12-06 07:51:30|119.37|118.87|119.32|118.82|119.37|118.87|119.32|118.82|6
1733471500000|2024-12-06 07:51:40|119.31|118.81|119.3|118.8|119.31|118.81|119.3|118.8|2
1733471510000|2024-12-06 07:51:50|119.29|118.79|119.29|118.79|119.29|118.79|119.29|118.79|1
1733471520000|2024-12-06 07:52:00|119.28|118.78|119.29|118.79|119.29|118.79|119.28|118.78|4
1733471530000|2024-12-06 07:52:10|119.32|118.82|119.32|118.82|119.32|118.82|119.32|118.82|1
1733471540000|2024-12-06 07:52:20|119.31|118.81|119.32|118.82|119.32|118.82|119.31|118.81|4
1733471560000|2024-12-06 07:52:40|119.35|118.85|119.38|118.88|119.38|118.88|119.35|118.85|2
1733471580000|2024-12-06 07:53:00|119.4|118.9|119.41|118.91|119.41|118.91|119.4|118.9|2
1733471590000|2024-12-06 07:53:10|119.4|118.9|119.4|118.9|119.4|118.9|119.4|118.9|1
1733471600000|2024-12-06 07:53:20|119.41|118.91|119.4|118.9|119.41|118.91|119.39|118.89|3
1733471610000|2024-12-06 07:53:30|119.41|118.91|119.4|118.9|119.41|118.91|119.39|118.89|3
1733471640000|2024-12-06 07:54:00|119.41|118.91|119.35|118.85|119.41|118.91|119.35|118.85|5
1733471670000|2024-12-06 07:54:30|119.32|118.82|119.3|118.8|119.32|118.82|119.3|118.8|3
1733471680000|2024-12-06 07:54:40|119.27|118.77|119.26|118.76|119.27|118.77|119.25|118.75|3
1733471690000|2024-12-06 07:54:50|119.25|118.75|119.22|118.72|119.25|118.75|119.22|118.72|4
1733471700000|2024-12-06 07:55:00|119.21|118.71|119.22|118.72|119.22|118.72|119.21|118.71|2
1733471710000|2024-12-06 07:55:10|119.25|118.75|119.27|118.77|119.27|118.77|119.25|118.75|3
1733471720000|2024-12-06 07:55:20|119.26|118.76|119.26|118.76|119.26|118.76|119.25|118.75|3
1733471730000|2024-12-06 07:55:30|119.25|118.75|119.28|118.78|119.28|118.78|119.25|118.75|2
1733471750000|2024-12-06 07:55:50|119.27|118.77|119.25|118.75|119.27|118.77|119.25|118.75|4
1733471760000|2024-12-06 07:56:00|119.23|118.73|119.19|118.69|119.23|118.73|119.19|118.69|5
1733471780000|2024-12-06 07:56:20|119.21|118.71|119.21|118.71|119.21|118.71|119.21|118.71|1
1733471790000|2024-12-06 07:56:30|119.19|118.69|119.19|118.69|119.19|118.69|119.19|118.69|1
1733471830000|2024-12-06 07:57:10|119.2|118.7|119.22|118.72|119.22|118.72|119.2|118.7|3
1733471840000|2024-12-06 07:57:20|119.23|118.73|119.23|118.73|119.23|118.73|119.23|118.73|1
1733471850000|2024-12-06 07:57:30|119.24|118.74|119.24|118.74|119.24|118.74|119.24|118.74|1
1733471860000|2024-12-06 07:57:40|119.25|118.75|119.25|118.75|119.25|118.75|119.25|118.75|1
1733471870000|2024-12-06 07:57:50|119.24|118.74|119.24|118.74|119.24|118.74|119.23|118.73|3
1733471880000|2024-12-06 07:58:00|119.23|118.73|119.24|118.74|119.24|118.74|119.23|118.73|2
1733471890000|2024-12-06 07:58:10|119.25|118.75|119.25|118.75|119.25|118.75|119.25|118.75|1
1733471900000|2024-12-06 07:58:20|119.24|118.74|119.24|118.74|119.24|118.74|119.24|118.74|1
1733471910000|2024-12-06 07:58:30|119.25|118.75|119.24|118.74|119.25|118.75|119.24|118.74|2
1733472000000|2024-12-06 08:00:00|119.22|118.72|119.19|118.69|119.22|118.72|119.14|118.64|6
1733472010000|2024-12-06 08:00:10|119.21|118.71|119.2|118.7|119.22|118.72|119.19|118.69|6
1733472020000|2024-12-06 08:00:20|119.19|118.69|119.2|118.7|119.22|118.72|119.19|118.69|4
1733472030000|2024-12-06 08:00:30|119.23|118.73|119.25|118.75|119.28|118.78|119.23|118.73|9
1733472040000|2024-12-06 08:00:40|119.26|118.76|119.28|118.78|119.28|118.78|119.26|118.76|2
1733472050000|2024-12-06 08:00:50|119.29|118.79|119.42|118.92|119.42|118.92|119.29|118.79|6
1733472060000|2024-12-06 08:01:00|119.36|118.86|119.39|118.89|119.39|118.89|119.36|118.86|6
1733472070000|2024-12-06 08:01:10|119.37|118.87|119.35|118.85|119.37|118.87|119.33|118.83|7
1733472080000|2024-12-06 08:01:20|119.36|118.86|119.36|118.86|119.36|118.86|119.36|118.86|1
1733472100000|2024-12-06 08:01:40|119.37|118.87|119.39|118.89|119.39|118.89|119.37|118.87|3
1733472110000|2024-12-06 08:01:50|119.38|118.88|119.34|118.84|119.38|118.88|119.33|118.83|5
1733472120000|2024-12-06 08:02:00|119.33|118.83|119.35|118.85|119.35|118.85|119.31|118.81|4
1733472130000|2024-12-06 08:02:10|119.31|118.81|119.39|118.89|119.39|118.89|119.31|118.81|6
1733472140000|2024-12-06 08:02:20|119.4|118.9|119.4|118.9|119.4|118.9|119.4|118.9|1
1733472150000|2024-12-06 08:02:30|119.43|118.93|119.43|118.93|119.43|118.93|119.43|118.93|1
1733472160000|2024-12-06 08:02:40|119.42|118.92|119.39|118.89|119.42|118.92|119.39|118.89|4
1733472170000|2024-12-06 08:02:50|119.37|118.87|119.35|118.85|119.37|118.87|119.35|118.85|5
1733472180000|2024-12-06 08:03:00|119.36|118.86|119.37|118.87|119.37|118.87|119.34|118.84|5
1733472190000|2024-12-06 08:03:10|119.38|118.88|119.37|118.87|119.38|118.88|119.37|118.87|2
1733472210000|2024-12-06 08:03:30|119.38|118.88|119.42|118.92|119.42|118.92|119.38|118.88|3
1733472220000|2024-12-06 08:03:40|119.41|118.91|119.41|118.91|119.41|118.91|119.41|118.91|1
1733472230000|2024-12-06 08:03:50|119.4|118.9|119.4|118.9|119.4|118.9|119.39|118.89|3
1733472240000|2024-12-06 08:04:00|119.39|118.89|119.4|118.9|119.4|118.9|119.39|118.89|2
1733472250000|2024-12-06 08:04:10|119.41|118.91|119.43|118.93|119.43|118.93|119.41|118.91|2
1733472280000|2024-12-06 08:04:40|119.42|118.92|119.42|118.92|119.42|118.92|119.42|118.92|1
1733472290000|2024-12-06 08:04:50|119.41|118.91|119.4|118.9|119.41|118.91|119.4|118.9|2
1733472300000|2024-12-06 08:05:00|119.41|118.91|119.38|118.88|119.41|118.91|119.37|118.87|5
1733472310000|2024-12-06 08:05:10|119.37|118.87|119.35|118.85|119.37|118.87|119.35|118.85|2
1733472320000|2024-12-06 08:05:20|119.36|118.86|119.36|118.86|119.36|118.86|119.36|118.86|1
1733472330000|2024-12-06 08:05:30|119.39|118.89|119.39|118.89|119.39|118.89|119.39|118.89|1
1733472350000|2024-12-06 08:05:50|119.42|118.92|119.43|118.93|119.43|118.93|119.39|118.89|4
1733472370000|2024-12-06 08:06:10|119.42|118.92|119.41|118.91|119.42|118.92|119.41|118.91|2
1733472380000|2024-12-06 08:06:20|119.42|118.92|119.42|118.92|119.42|118.92|119.42|118.92|1
1733472390000|2024-12-06 08:06:30|119.43|118.93|119.43|118.93|119.43|118.93|119.43|118.93|1
1733472410000|2024-12-06 08:06:50|119.42|118.92|119.4|118.9|119.42|118.92|119.4|118.9|2
1733472420000|2024-12-06 08:07:00|119.41|118.91|119.42|118.92|119.42|118.92|119.41|118.91|2
1733472430000|2024-12-06 08:07:10|119.43|118.93|119.43|118.93|119.43|118.93|119.43|118.93|1
1733472440000|2024-12-06 08:07:20|119.44|118.94|119.44|118.94|119.44|118.94|119.44|118.94|1
1733472450000|2024-12-06 08:07:30|119.43|118.93|119.4|118.9|119.43|118.93|119.4|118.9|3
1733472460000|2024-12-06 08:07:40|119.32|118.82|119.3|118.8|119.32|118.82|119.3|118.8|2
1733472470000|2024-12-06 08:07:50|119.32|118.82|119.33|118.83|119.35|118.85|119.32|118.82|4
1733472500000|2024-12-06 08:08:20|119.34|118.84|119.37|118.87|119.37|118.87|119.34|118.84|3
1733472510000|2024-12-06 08:08:30|119.36|118.86|119.36|118.86|119.36|118.86|119.36|118.86|1
1733472540000|2024-12-06 08:09:00|119.35|118.85|119.35|118.85|119.35|118.85|119.34|118.84|3
1733472550000|2024-12-06 08:09:10|119.34|118.84|119.33|118.83|119.34|118.84|119.33|118.83|2
1733472560000|2024-12-06 08:09:20|119.34|118.84|119.34|118.84|119.34|118.84|119.34|118.84|1
1733472570000|2024-12-06 08:09:30|119.33|118.83|119.32|118.82|119.33|118.83|119.32|118.82|2
1733472580000|2024-12-06 08:09:40|119.3|118.8|119.3|118.8|119.3|118.8|119.3|118.8|1
1733472610000|2024-12-06 08:10:10|119.29|118.79|119.23|118.73|119.29|118.79|119.23|118.73|5
1733472640000|2024-12-06 08:10:40|119.24|118.74|119.24|118.74|119.24|118.74|119.24|118.74|1
1733472650000|2024-12-06 08:10:50|119.23|118.73|119.23|118.73|119.23|118.73|119.23|118.73|1
1733472670000|2024-12-06 08:11:10|119.24|118.74|119.25|118.75|119.25|118.75|119.24|118.74|2
1733472680000|2024-12-06 08:11:20|119.24|118.74|119.23|118.73|119.24|118.74|119.23|118.73|2
1733472690000|2024-12-06 08:11:30|119.24|118.74|119.23|118.73|119.24|118.74|119.23|118.73|2
1733472720000|2024-12-06 08:12:00|119.21|118.71|119.14|118.64|119.21|118.71|119.14|118.64|4
1733472730000|2024-12-06 08:12:10|119.13|118.63|119|118.5|119.13|118.63|119|118.5|8
1733472740000|2024-12-06 08:12:20|118.99|118.49|118.95|118.45|118.99|118.49|118.95|118.45|4
1733472750000|2024-12-06 08:12:30|118.89|118.39|118.83|118.33|118.89|118.39|118.83|118.33|3
1733472760000|2024-12-06 08:12:40|118.84|118.34|118.84|118.34|118.84|118.34|118.84|118.34|1
1733472770000|2024-12-06 08:12:50|118.83|118.33|118.84|118.34|118.84|118.34|118.83|118.33|2
1733472780000|2024-12-06 08:13:00|118.83|118.33|118.86|118.36|118.86|118.36|118.83|118.33|6
1733472790000|2024-12-06 08:13:10|118.85|118.35|118.89|118.39|118.89|118.39|118.83|118.33|6
1733472800000|2024-12-06 08:13:20|118.92|118.42|119.08|118.58|119.08|118.58|118.92|118.42|7
1733472810000|2024-12-06 08:13:30|119.06|118.56|119.05|118.55|119.08|118.58|119.05|118.55|5
1733472820000|2024-12-06 08:13:40|119.07|118.57|119.06|118.56|119.07|118.57|119.05|118.55|3
1733472830000|2024-12-06 08:13:50|119.05|118.55|119.02|118.52|119.06|118.56|119.02|118.52|4
1733472840000|2024-12-06 08:14:00|119.03|118.53|119.04|118.54|119.04|118.54|119.03|118.53|2
1733472850000|2024-12-06 08:14:10|119.03|118.53|118.98|118.48|119.03|118.53|118.97|118.47|4
1733472860000|2024-12-06 08:14:20|118.99|118.49|119.01|118.51|119.01|118.51|118.99|118.49|2
1733472870000|2024-12-06 08:14:30|119.02|118.52|119.02|118.52|119.02|118.52|119.02|118.52|1
1733472880000|2024-12-06 08:14:40|119.01|118.51|119.01|118.51|119.01|118.51|119.01|118.51|1
1733472890000|2024-12-06 08:14:50|119.02|118.52|118.99|118.49|119.02|118.52|118.99|118.49|4
1733472900000|2024-12-06 08:15:00|118.98|118.48|118.98|118.48|119|118.5|118.98|118.48|5
1733472910000|2024-12-06 08:15:10|118.97|118.47|118.93|118.43|118.97|118.47|118.93|118.43|4
1733472920000|2024-12-06 08:15:20|118.98|118.48|119.09|118.59|119.09|118.59|118.98|118.48|7
1733472930000|2024-12-06 08:15:30|119.13|118.63|119.08|118.58|119.13|118.63|119.08|118.58|4
1733472940000|2024-12-06 08:15:40|119.07|118.57|119.07|118.57|119.09|118.59|119.05|118.55|6
1733472950000|2024-12-06 08:15:50|119.1|118.6|119.12|118.62|119.12|118.62|119.1|118.6|3
1733472960000|2024-12-06 08:16:00|119.13|118.63|119.27|118.77|119.27|118.77|119.13|118.63|8
1733472970000|2024-12-06 08:16:10|119.28|118.78|119.28|118.78|119.28|118.78|119.28|118.78|1
1733472980000|2024-12-06 08:16:20|119.29|118.79|119.38|118.88|119.38|118.88|119.29|118.79|7
1733473000000|2024-12-06 08:16:40|119.39|118.89|119.42|118.92|119.42|118.92|119.39|118.89|4
1733473020000|2024-12-06 08:17:00|119.41|118.91|119.4|118.9|119.41|118.91|119.4|118.9|2
1733473030000|2024-12-06 08:17:10|119.42|118.92|119.42|118.92|119.42|118.92|119.42|118.92|1
1733473050000|2024-12-06 08:17:30|119.4|118.9|119.32|118.82|119.4|118.9|119.32|118.82|4
1733473060000|2024-12-06 08:17:40|119.31|118.81|119.26|118.76|119.31|118.81|119.24|118.74|8
1733473070000|2024-12-06 08:17:50|119.27|118.77|119.37|118.87|119.37|118.87|119.27|118.77|7
1733473080000|2024-12-06 08:18:00|119.35|118.85|119.35|118.85|119.35|118.85|119.32|118.82|6
1733473090000|2024-12-06 08:18:10|119.37|118.87|119.37|118.87|119.37|118.87|119.35|118.85|5
1733473100000|2024-12-06 08:18:20|119.36|118.86|119.34|118.84|119.36|118.86|119.3|118.8|4
1733473110000|2024-12-06 08:18:30|119.33|118.83|119.34|118.84|119.34|118.84|119.33|118.83|2
1733473120000|2024-12-06 08:18:40|119.28|118.78|119.21|118.71|119.28|118.78|119.2|118.7|9
1733473130000|2024-12-06 08:18:50|119.2|118.7|119.17|118.67|119.2|118.7|119.17|118.67|6
1733473140000|2024-12-06 08:19:00|119.19|118.69|119.19|118.69|119.19|118.69|119.18|118.68|3
1733473150000|2024-12-06 08:19:10|119.2|118.7|119.19|118.69|119.2|118.7|119.18|118.68|4
1733473160000|2024-12-06 08:19:20|119.27|118.77|119.27|118.77|119.27|118.77|119.27|118.77|1
1733473170000|2024-12-06 08:19:30|119.26|118.76|119.27|118.77|119.27|118.77|119.26|118.76|2
1733473180000|2024-12-06 08:19:40|119.26|118.76|119.26|118.76|119.26|118.76|119.26|118.76|1
1733473190000|2024-12-06 08:19:50|119.25|118.75|119.25|118.75|119.25|118.75|119.25|118.75|1
1733473200000|2024-12-06 08:20:00|119.26|118.76|119.27|118.77|119.27|118.77|119.26|118.76|2
1733473210000|2024-12-06 08:20:10|119.28|118.78|119.4|118.9|119.41|118.91|119.28|118.78|6
1733473220000|2024-12-06 08:20:20|119.41|118.91|119.42|118.92|119.42|118.92|119.41|118.91|2
1733473240000|2024-12-06 08:20:40|119.43|118.93|119.45|118.95|119.45|118.95|119.43|118.93|2
1733473250000|2024-12-06 08:20:50|119.46|118.96|119.5|119|119.5|119|119.46|118.96|2
1733473260000|2024-12-06 08:21:00|119.51|119.01|119.52|119.02|119.52|119.02|119.51|119.01|2
1733473270000|2024-12-06 08:21:10|119.51|119.01|119.48|118.98|119.51|119.01|119.48|118.98|5
1733473280000|2024-12-06 08:21:20|119.47|118.97|119.48|118.98|119.48|118.98|119.46|118.96|4
1733473290000|2024-12-06 08:21:30|119.47|118.97|119.49|118.99|119.49|118.99|119.47|118.97|3
1733473300000|2024-12-06 08:21:40|119.51|119.01|119.52|119.02|119.52|119.02|119.51|119.01|2
1733473310000|2024-12-06 08:21:50|119.53|119.03|119.55|119.05|119.55|119.05|119.53|119.03|3
1733473320000|2024-12-06 08:22:00|119.54|119.04|119.53|119.03|119.54|119.04|119.52|119.02|3
1733473330000|2024-12-06 08:22:10|119.52|119.02|119.53|119.03|119.53|119.03|119.52|119.02|2
1733473340000|2024-12-06 08:22:20|119.52|119.02|119.51|119.01|119.52|119.02|119.5|119|6
1733473350000|2024-12-06 08:22:30|119.52|119.02|119.55|119.05|119.55|119.05|119.52|119.02|5
1733473360000|2024-12-06 08:22:40|119.54|119.04|119.52|119.02|119.54|119.04|119.52|119.02|5
1733473370000|2024-12-06 08:22:50|119.51|119.01|119.51|119.01|119.52|119.02|119.51|119.01|5
1733473380000|2024-12-06 08:23:00|119.52|119.02|119.5|119|119.52|119.02|119.5|119|2
1733473390000|2024-12-06 08:23:10|119.49|118.99|119.45|118.95|119.49|118.99|119.43|118.93|7
1733473400000|2024-12-06 08:23:20|119.43|118.93|119.43|118.93|119.43|118.93|119.43|118.93|1
1733473410000|2024-12-06 08:23:30|119.42|118.92|119.34|118.84|119.42|118.92|119.34|118.84|7
1733473420000|2024-12-06 08:23:40|119.33|118.83|119.32|118.82|119.33|118.83|119.32|118.82|2
1733473430000|2024-12-06 08:23:50|119.31|118.81|119.3|118.8|119.31|118.81|119.3|118.8|2
1733473460000|2024-12-06 08:24:20|119.31|118.81|119.31|118.81|119.31|118.81|119.31|118.81|1
1733473470000|2024-12-06 08:24:30|119.34|118.84|119.31|118.81|119.34|118.84|119.31|118.81|3
1733473480000|2024-12-06 08:24:40|119.28|118.78|119.28|118.78|119.28|118.78|119.28|118.78|1
1733473540000|2024-12-06 08:25:40|119.25|118.75|119.23|118.73|119.25|118.75|119.23|118.73|3
1733473550000|2024-12-06 08:25:50|119.22|118.72|119.22|118.72|119.22|118.72|119.22|118.72|1
1733473560000|2024-12-06 08:26:00|119.21|118.71|119.21|118.71|119.21|118.71|119.21|118.71|1
1733473580000|2024-12-06 08:26:20|119.24|118.74|119.21|118.71|119.24|118.74|119.21|118.71|3
1733473590000|2024-12-06 08:26:30|119.2|118.7|119.18|118.68|119.2|118.7|119.18|118.68|2
1733473600000|2024-12-06 08:26:40|119.2|118.7|119.21|118.71|119.23|118.73|119.2|118.7|6
1733473610000|2024-12-06 08:26:50|119.23|118.73|119.27|118.77|119.28|118.78|119.23|118.73|4
1733473620000|2024-12-06 08:27:00|119.26|118.76|119.26|118.76|119.26|118.76|119.26|118.76|1
1733473630000|2024-12-06 08:27:10|119.24|118.74|119.24|118.74|119.24|118.74|119.24|118.74|1
1733473650000|2024-12-06 08:27:30|119.26|118.76|119.26|118.76|119.26|118.76|119.24|118.74|3
1733473660000|2024-12-06 08:27:40|119.27|118.77|119.28|118.78|119.28|118.78|119.27|118.77|2
1733473670000|2024-12-06 08:27:50|119.27|118.77|119.28|118.78|119.28|118.78|119.27|118.77|2
1733473730000|2024-12-06 08:28:50|119.29|118.79|119.29|118.79|119.29|118.79|119.29|118.79|1
1733473780000|2024-12-06 08:29:40|119.31|118.81|119.32|118.82|119.32|118.82|119.31|118.81|2
1733473790000|2024-12-06 08:29:50|119.33|118.83|119.34|118.84|119.34|118.84|119.33|118.83|2
1733473840000|2024-12-06 08:30:40|119.33|118.83|119.29|118.79|119.33|118.83|119.29|118.79|3
1733473850000|2024-12-06 08:30:50|119.28|118.78|119.23|118.73|119.28|118.78|119.23|118.73|4
1733473860000|2024-12-06 08:31:00|119.22|118.72|119.22|118.72|119.22|118.72|119.22|118.72|1
1733473870000|2024-12-06 08:31:10|119.21|118.71|119.18|118.68|119.21|118.71|119.18|118.68|5
1733473880000|2024-12-06 08:31:20|119.19|118.69|119.19|118.69|119.19|118.69|119.19|118.69|1
1733473890000|2024-12-06 08:31:30|119.2|118.7|119.24|118.74|119.24|118.74|119.2|118.7|5
1733473900000|2024-12-06 08:31:40|119.26|118.76|119.25|118.75|119.26|118.76|119.25|118.75|2
1733473910000|2024-12-06 08:31:50|119.24|118.74|119.21|118.71|119.24|118.74|119.21|118.71|3
1733473920000|2024-12-06 08:32:00|119.18|118.68|119.22|118.72|119.22|118.72|119.18|118.68|9
1733473940000|2024-12-06 08:32:20|119.21|118.71|119.21|118.71|119.21|118.71|119.21|118.71|1
1733473950000|2024-12-06 08:32:30|119.2|118.7|119.2|118.7|119.2|118.7|119.2|118.7|1
1733473960000|2024-12-06 08:32:40|119.19|118.69|119.18|118.68|119.2|118.7|119.18|118.68|9
1733473970000|2024-12-06 08:32:50|119.19|118.69|119.2|118.7|119.2|118.7|119.19|118.69|2
1733473980000|2024-12-06 08:33:00|119.18|118.68|119.18|118.68|119.19|118.69|119.18|118.68|5
1733474040000|2024-12-06 08:34:00|119.2|118.7|119.2|118.7|119.2|118.7|119.2|118.7|1
1733474050000|2024-12-06 08:34:10|119.21|118.71|119.2|118.7|119.21|118.71|119.2|118.7|2
1733474060000|2024-12-06 08:34:20|119.21|118.71|119.18|118.68|119.21|118.71|119.18|118.68|8
1733474070000|2024-12-06 08:34:30|119.2|118.7|119.18|118.68|119.2|118.7|119.18|118.68|3
1733474100000|2024-12-06 08:35:00|119.19|118.69|119.19|118.69|119.19|118.69|119.18|118.68|3
1733474110000|2024-12-06 08:35:10|119.2|118.7|119.22|118.72|119.22|118.72|119.2|118.7|2
1733474120000|2024-12-06 08:35:20|119.21|118.71|119.22|118.72|119.22|118.72|119.2|118.7|3
1733474130000|2024-12-06 08:35:30|119.21|118.71|119.2|118.7|119.21|118.71|119.2|118.7|2
1733474140000|2024-12-06 08:35:40|119.22|118.72|119.26|118.76|119.26|118.76|119.22|118.72|3
1733474160000|2024-12-06 08:36:00|119.27|118.77|119.26|118.76|119.28|118.78|119.26|118.76|3
1733474170000|2024-12-06 08:36:10|119.25|118.75|119.18|118.68|119.25|118.75|119.18|118.68|4
1733474190000|2024-12-06 08:36:30|119.2|118.7|119.22|118.72|119.22|118.72|119.2|118.7|3
1733474200000|2024-12-06 08:36:40|119.24|118.74|119.23|118.73|119.24|118.74|119.22|118.72|4
1733474210000|2024-12-06 08:36:50|119.24|118.74|119.22|118.72|119.25|118.75|119.22|118.72|5
1733474220000|2024-12-06 08:37:00|119.21|118.71|119.2|118.7|119.21|118.71|119.2|118.7|4
1733474230000|2024-12-06 08:37:10|119.19|118.69|119.18|118.68|119.19|118.69|119.18|118.68|2
1733474300000|2024-12-06 08:38:20|119.16|118.66|119.13|118.63|119.16|118.66|119.13|118.63|2
1733474310000|2024-12-06 08:38:30|119.12|118.62|119.08|118.58|119.12|118.62|119.08|118.58|4
1733474320000|2024-12-06 08:38:40|119.06|118.56|119.03|118.53|119.06|118.56|119.03|118.53|2
1733474350000|2024-12-06 08:39:10|119.01|118.51|119.01|118.51|119.03|118.53|119.01|118.51|4
1733474360000|2024-12-06 08:39:20|119.02|118.52|118.98|118.48|119.02|118.52|118.98|118.48|4
1733474380000|2024-12-06 08:39:40|118.95|118.45|118.95|118.45|118.95|118.45|118.95|118.45|1
1733474390000|2024-12-06 08:39:50|118.94|118.44|118.94|118.44|118.94|118.44|118.94|118.44|1
1733474400000|2024-12-06 08:40:00|118.93|118.43|118.81|118.31|118.93|118.43|118.81|118.31|7
1733474410000|2024-12-06 08:40:10|118.75|118.25|118.75|118.25|118.75|118.25|118.75|118.25|1
1733474430000|2024-12-06 08:40:30|118.76|118.26|118.79|118.29|118.79|118.29|118.76|118.26|7
1733474440000|2024-12-06 08:40:40|118.82|118.32|118.82|118.32|118.82|118.32|118.82|118.32|1
1733474450000|2024-12-06 08:40:50|118.87|118.37|118.89|118.39|118.94|118.44|118.87|118.37|5
1733474460000|2024-12-06 08:41:00|118.93|118.43|118.93|118.43|118.93|118.43|118.92|118.42|3
1733474470000|2024-12-06 08:41:10|118.94|118.44|118.96|118.46|118.96|118.46|118.94|118.44|3
1733474480000|2024-12-06 08:41:20|118.98|118.48|119.06|118.56|119.07|118.57|118.98|118.48|6
1733474490000|2024-12-06 08:41:30|119.07|118.57|119.07|118.57|119.07|118.57|119.07|118.57|1
1733474500000|2024-12-06 08:41:40|119.06|118.56|119.05|118.55|119.06|118.56|119.05|118.55|2
1733474510000|2024-12-06 08:41:50|119.06|118.56|119.02|118.52|119.06|118.56|119.02|118.52|4
1733474540000|2024-12-06 08:42:20|119.03|118.53|119.02|118.52|119.04|118.54|119.02|118.52|3
1733474560000|2024-12-06 08:42:40|119.04|118.54|119.04|118.54|119.04|118.54|119.04|118.54|1
1733474570000|2024-12-06 08:42:50|119.05|118.55|119.05|118.55|119.05|118.55|119.04|118.54|3
1733474580000|2024-12-06 08:43:00|119.01|118.51|118.96|118.46|119.04|118.54|118.96|118.46|6
1733474600000|2024-12-06 08:43:20|118.94|118.44|118.91|118.41|118.94|118.44|118.91|118.41|2
1733474610000|2024-12-06 08:43:30|118.89|118.39|118.88|118.38|118.89|118.39|118.86|118.36|3
1733474620000|2024-12-06 08:43:40|118.89|118.39|118.89|118.39|118.89|118.39|118.86|118.36|5
1733474630000|2024-12-06 08:43:50|118.9|118.4|118.96|118.46|118.96|118.46|118.9|118.4|5
1733474640000|2024-12-06 08:44:00|118.97|118.47|119.01|118.51|119.01|118.51|118.97|118.47|2
1733474650000|2024-12-06 08:44:10|118.98|118.48|118.96|118.46|118.98|118.48|118.96|118.46|2
1733474670000|2024-12-06 08:44:30|118.98|118.48|118.98|118.48|118.98|118.48|118.98|118.48|1
1733474680000|2024-12-06 08:44:40|118.96|118.46|118.96|118.46|118.96|118.46|118.96|118.46|1
1733474700000|2024-12-06 08:45:00|118.94|118.44|118.91|118.41|118.94|118.44|118.91|118.41|2
1733474710000|2024-12-06 08:45:10|118.89|118.39|118.86|118.36|118.89|118.39|118.86|118.36|2
1733474720000|2024-12-06 08:45:20|118.89|118.39|118.89|118.39|118.89|118.39|118.88|118.38|3
1733474730000|2024-12-06 08:45:30|118.9|118.4|118.9|118.4|118.9|118.4|118.9|118.4|1
1733474740000|2024-12-06 08:45:40|118.91|118.41|119.06|118.56|119.08|118.58|118.91|118.41|8
1733474750000|2024-12-06 08:45:50|119.05|118.55|119.04|118.54|119.06|118.56|118.99|118.49|11
1733474760000|2024-12-06 08:46:00|119.02|118.52|119.04|118.54|119.05|118.55|119.02|118.52|4
1733474770000|2024-12-06 08:46:10|119.05|118.55|119.02|118.52|119.05|118.55|119.02|118.52|6
1733474780000|2024-12-06 08:46:20|119.03|118.53|118.98|118.48|119.03|118.53|118.98|118.48|3
1733474800000|2024-12-06 08:46:40|118.96|118.46|118.95|118.45|118.96|118.46|118.95|118.45|2
1733474810000|2024-12-06 08:46:50|118.94|118.44|118.92|118.42|118.94|118.44|118.92|118.42|3
1733474820000|2024-12-06 08:47:00|118.93|118.43|118.93|118.43|118.93|118.43|118.93|118.43|1
1733474830000|2024-12-06 08:47:10|118.92|118.42|118.91|118.41|118.92|118.42|118.91|118.41|2
1733474840000|2024-12-06 08:47:20|118.92|118.42|118.95|118.45|118.97|118.47|118.92|118.42|5
1733474850000|2024-12-06 08:47:30|118.94|118.44|118.94|118.44|118.94|118.44|118.94|118.44|1
1733474860000|2024-12-06 08:47:40|118.93|118.43|118.93|118.43|118.93|118.43|118.93|118.43|1
1733474870000|2024-12-06 08:47:50|118.94|118.44|118.98|118.48|118.98|118.48|118.94|118.44|3
1733474880000|2024-12-06 08:48:00|118.97|118.47|118.95|118.45|118.97|118.47|118.95|118.45|2
1733474890000|2024-12-06 08:48:10|118.94|118.44|118.9|118.4|118.94|118.44|118.9|118.4|3
1733474900000|2024-12-06 08:48:20|118.89|118.39|118.89|118.39|118.9|118.4|118.89|118.39|3
1733474920000|2024-12-06 08:48:40|118.87|118.37|118.87|118.37|118.87|118.37|118.87|118.37|1
1733474930000|2024-12-06 08:48:50|118.86|118.36|118.86|118.36|118.86|118.36|118.86|118.36|1
1733474940000|2024-12-06 08:49:00|118.85|118.35|118.85|118.35|118.85|118.35|118.85|118.35|1
1733474950000|2024-12-06 08:49:10|118.83|118.33|118.75|118.25|118.83|118.33|118.75|118.25|5
1733474970000|2024-12-06 08:49:30|118.79|118.29|118.78|118.28|118.79|118.29|118.77|118.27|3
1733474980000|2024-12-06 08:49:40|118.79|118.29|118.72|118.22|118.79|118.29|118.72|118.22|6
1733474990000|2024-12-06 08:49:50|118.74|118.24|118.74|118.24|118.74|118.24|118.74|118.24|1
1733475000000|2024-12-06 08:50:00|118.72|118.22|118.71|118.21|118.72|118.22|118.71|118.21|8
1733475010000|2024-12-06 08:50:10|118.69|118.19|118.59|118.09|118.69|118.19|118.59|118.09|6
1733475050000|2024-12-06 08:50:50|118.6|118.1|118.6|118.1|118.6|118.1|118.6|118.1|1
1733475060000|2024-12-06 08:51:00|118.59|118.09|118.54|118.04|118.59|118.09|118.54|118.04|5
1733475080000|2024-12-06 08:51:20|118.53|118.03|118.46|117.96|118.53|118.03|118.46|117.96|4
1733475110000|2024-12-06 08:51:50|118.44|117.94|118.36|117.86|118.44|117.94|118.36|117.86|4
1733475120000|2024-12-06 08:52:00|118.35|117.85|118.28|117.78|118.35|117.85|118.28|117.78|5
1733475130000|2024-12-06 08:52:10|118.25|117.75|118.25|117.75|118.25|117.75|118.25|117.75|1
1733475140000|2024-12-06 08:52:20|118.12|117.62|118.08|117.58|118.12|117.62|118.08|117.58|3
1733475150000|2024-12-06 08:52:30|118.09|117.59|117.95|117.45|118.09|117.59|117.95|117.45|8
1733475160000|2024-12-06 08:52:40|117.99|117.49|117.99|117.49|117.99|117.49|117.99|117.49|1
1733475170000|2024-12-06 08:52:50|118|117.5|118.03|117.53|118.03|117.53|118|117.5|3
1733475180000|2024-12-06 08:53:00|118.04|117.54|118.12|117.62|118.15|117.65|118.04|117.54|6
1733475190000|2024-12-06 08:53:10|118.16|117.66|118.16|117.66|118.16|117.66|118.12|117.62|6
1733475200000|2024-12-06 08:53:20|118.13|117.63|118.12|117.62|118.16|117.66|118.12|117.62|4
1733475210000|2024-12-06 08:53:30|118.09|117.59|118.09|117.59|118.09|117.59|118.09|117.59|1
1733475220000|2024-12-06 08:53:40|118.11|117.61|118.09|117.59|118.13|117.63|118.09|117.59|4
1733475230000|2024-12-06 08:53:50|118.08|117.58|118.08|117.58|118.08|117.58|118.08|117.58|1
1733475280000|2024-12-06 08:54:40|118.05|117.55|118.01|117.51|118.05|117.55|118.01|117.51|2
1733475290000|2024-12-06 08:54:50|117.96|117.46|117.94|117.44|117.96|117.46|117.94|117.44|2
1733475300000|2024-12-06 08:55:00|117.93|117.43|117.98|117.48|117.98|117.48|117.93|117.43|6
1733475310000|2024-12-06 08:55:10|118|117.5|118.01|117.51|118.01|117.51|118|117.5|2
1733475410000|2024-12-06 08:56:50|118|117.5|117.9|117.4|118|117.5|117.9|117.4|4
1733475420000|2024-12-06 08:57:00|117.91|117.41|117.96|117.46|117.96|117.46|117.91|117.41|5
1733475430000|2024-12-06 08:57:10|117.94|117.44|117.98|117.48|117.99|117.49|117.94|117.44|7
1733475440000|2024-12-06 08:57:20|117.95|117.45|117.96|117.46|117.96|117.46|117.95|117.45|2
1733475450000|2024-12-06 08:57:30|117.99|117.49|118.01|117.51|118.01|117.51|117.99|117.49|3
1733475530000|2024-12-06 08:58:50|118|117.5|118|117.5|118|117.5|118|117.5|1
1733475550000|2024-12-06 08:59:10|117.98|117.48|117.95|117.45|117.98|117.48|117.95|117.45|2
1733475570000|2024-12-06 08:59:30|117.93|117.43|117.9|117.4|117.93|117.43|117.9|117.4|2
1733475680000|2024-12-06 09:01:20|117.85|117.35|117.8|117.3|117.85|117.35|117.8|117.3|6
1733475690000|2024-12-06 09:01:30|117.81|117.31|117.82|117.32|117.82|117.32|117.81|117.31|2
1733475700000|2024-12-06 09:01:40|117.81|117.31|117.77|117.27|117.81|117.31|117.77|117.27|4
1733475710000|2024-12-06 09:01:50|117.76|117.26|117.63|117.13|117.76|117.26|117.63|117.13|8
1733475720000|2024-12-06 09:02:00|117.55|117.05|117.55|117.05|117.6|117.1|117.55|117.05|11
1733475730000|2024-12-06 09:02:10|117.57|117.07|117.61|117.11|117.64|117.14|117.57|117.07|5
1733475740000|2024-12-06 09:02:20|117.59|117.09|117.55|117.05|117.59|117.09|117.55|117.05|3
1733475750000|2024-12-06 09:02:30|117.56|117.06|117.59|117.09|117.59|117.09|117.56|117.06|5
1733475760000|2024-12-06 09:02:40|117.58|117.08|117.78|117.28|117.78|117.28|117.57|117.07|16
1733475770000|2024-12-06 09:02:50|117.76|117.26|117.7|117.2|117.76|117.26|117.67|117.17|8
1733475780000|2024-12-06 09:03:00|117.67|117.17|117.59|117.09|117.67|117.17|117.59|117.09|5
1733475790000|2024-12-06 09:03:10|117.55|117.05|117.55|117.05|117.55|117.05|117.55|117.05|1
1733475800000|2024-12-06 09:03:20|117.56|117.06|117.57|117.07|117.57|117.07|117.56|117.06|2
1733475810000|2024-12-06 09:03:30|117.56|117.06|117.55|117.05|117.57|117.07|117.55|117.05|4
1733475820000|2024-12-06 09:03:40|117.56|117.06|117.55|117.05|117.57|117.07|117.55|117.05|4
1733475830000|2024-12-06 09:03:50|117.53|117.03|117.5|117|117.53|117.03|117.5|117|2
1733475840000|2024-12-06 09:04:00|117.51|117.01|117.53|117.03|117.55|117.05|117.51|117.01|6
1733475850000|2024-12-06 09:04:10|117.52|117.02|117.5|117|117.54|117.04|117.5|117|5
1733475860000|2024-12-06 09:04:20|117.51|117.01|117.58|117.08|117.58|117.08|117.51|117.01|3
1733475870000|2024-12-06 09:04:30|117.62|117.12|117.56|117.06|117.62|117.12|117.56|117.06|11
1733475880000|2024-12-06 09:04:40|117.55|117.05|117.54|117.04|117.56|117.06|117.54|117.04|6
1733475890000|2024-12-06 09:04:50|117.56|117.06|117.61|117.11|117.61|117.11|117.54|117.04|9
1733475900000|2024-12-06 09:05:00|117.59|117.09|117.54|117.04|117.59|117.09|117.54|117.04|7
1733475910000|2024-12-06 09:05:10|117.53|117.03|117.5|117|117.53|117.03|117.5|117|2
1733475920000|2024-12-06 09:05:20|117.49|116.99|117.48|116.98|117.49|116.99|117.48|116.98|2
1733475930000|2024-12-06 09:05:30|117.47|116.97|117.4|116.9|117.47|116.97|117.4|116.9|4
1733475940000|2024-12-06 09:05:40|117.42|116.92|117.47|116.97|117.49|116.99|117.42|116.92|4
1733475950000|2024-12-06 09:05:50|117.48|116.98|117.44|116.94|117.49|116.99|117.44|116.94|6
1733475960000|2024-12-06 09:06:00|117.45|116.95|117.47|116.97|117.49|116.99|117.45|116.95|5
1733475970000|2024-12-06 09:06:10|117.49|116.99|117.51|117.01|117.53|117.03|117.47|116.97|6
1733475980000|2024-12-06 09:06:20|117.5|117|117.49|116.99|117.5|117|117.48|116.98|4
1733475990000|2024-12-06 09:06:30|117.48|116.98|117.48|116.98|117.48|116.98|117.48|116.98|1
1733476000000|2024-12-06 09:06:40|117.45|116.95|117.47|116.97|117.48|116.98|117.45|116.95|4
1733476010000|2024-12-06 09:06:50|117.45|116.95|117.45|116.95|117.45|116.95|117.45|116.95|1
1733476020000|2024-12-06 09:07:00|117.46|116.96|117.45|116.95|117.5|117|117.45|116.95|6
1733476040000|2024-12-06 09:07:20|117.47|116.97|117.45|116.95|117.47|116.97|117.45|116.95|2
1733476050000|2024-12-06 09:07:30|117.43|116.93|117.36|116.86|117.43|116.93|117.36|116.86|4
1733476060000|2024-12-06 09:07:40|117.3|116.8|117.29|116.79|117.3|116.8|117.29|116.79|2
1733476070000|2024-12-06 09:07:50|117.28|116.78|117.19|116.69|117.28|116.78|117.19|116.69|7
1733476080000|2024-12-06 09:08:00|117.2|116.7|117.19|116.69|117.25|116.75|117.19|116.69|9
1733476090000|2024-12-06 09:08:10|117.21|116.71|117.21|116.71|117.24|116.74|117.19|116.69|5
1733476100000|2024-12-06 09:08:20|117.23|116.73|117.19|116.69|117.23|116.73|117.19|116.69|10
1733476110000|2024-12-06 09:08:30|117.2|116.7|117.23|116.73|117.23|116.73|117.2|116.7|4
1733476120000|2024-12-06 09:08:40|117.24|116.74|117.34|116.84|117.34|116.84|117.24|116.74|2
1733476130000|2024-12-06 09:08:50|117.33|116.83|117.34|116.84|117.34|116.84|117.33|116.83|6
1733476140000|2024-12-06 09:09:00|117.33|116.83|117.23|116.73|117.33|116.83|117.23|116.73|6
1733476150000|2024-12-06 09:09:10|117.26|116.76|117.32|116.82|117.32|116.82|117.26|116.76|6
1733476160000|2024-12-06 09:09:20|117.3|116.8|117.25|116.75|117.3|116.8|117.25|116.75|7
1733476170000|2024-12-06 09:09:30|117.24|116.74|117.24|116.74|117.24|116.74|117.24|116.74|1
1733476180000|2024-12-06 09:09:40|117.26|116.76|117.25|116.75|117.26|116.76|117.25|116.75|2
1733476190000|2024-12-06 09:09:50|117.2|116.7|117.19|116.69|117.2|116.7|117.19|116.69|2
1733476200000|2024-12-06 09:10:00|117.14|116.64|117.12|116.62|117.14|116.64|117.12|116.62|3
1733476260000|2024-12-06 09:11:00|117.15|116.65|117.17|116.67|117.17|116.67|117.15|116.65|2
1733476270000|2024-12-06 09:11:10|117.18|116.68|117.18|116.68|117.18|116.68|117.18|116.68|1
1733476280000|2024-12-06 09:11:20|117.17|116.67|117.13|116.63|117.18|116.68|117.13|116.63|4
1733476290000|2024-12-06 09:11:30|117.14|116.64|117.17|116.67|117.18|116.68|117.14|116.64|8
1733476300000|2024-12-06 09:11:40|117.15|116.65|117.23|116.73|117.23|116.73|117.14|116.64|6
1733476310000|2024-12-06 09:11:50|117.29|116.79|117.28|116.78|117.34|116.84|117.22|116.72|12
1733476320000|2024-12-06 09:12:00|117.23|116.73|117.3|116.8|117.3|116.8|117.23|116.73|6
1733476330000|2024-12-06 09:12:10|117.29|116.79|117.28|116.78|117.32|116.82|117.28|116.78|7
1733476340000|2024-12-06 09:12:20|117.26|116.76|117.18|116.68|117.26|116.76|117.18|116.68|3
1733476350000|2024-12-06 09:12:30|117.19|116.69|117.18|116.68|117.2|116.7|117.18|116.68|4
1733476360000|2024-12-06 09:12:40|117.15|116.65|117.12|116.62|117.15|116.65|117.12|116.62|2
1733476380000|2024-12-06 09:13:00|117.15|116.65|117.12|116.62|117.15|116.65|117.12|116.62|3
1733476390000|2024-12-06 09:13:10|117.13|116.63|117.12|116.62|117.13|116.63|117.12|116.62|2
1733476400000|2024-12-06 09:13:20|117.1|116.6|117.07|116.57|117.1|116.6|117.07|116.57|3
1733476410000|2024-12-06 09:13:30|117.08|116.58|117.07|116.57|117.08|116.58|117.07|116.57|2
1733476430000|2024-12-06 09:13:50|117.06|116.56|116.98|116.48|117.06|116.56|116.98|116.48|6
1733476440000|2024-12-06 09:14:00|116.97|116.47|116.97|116.47|116.97|116.47|116.97|116.47|1
1733476450000|2024-12-06 09:14:10|116.91|116.41|116.9|116.4|116.91|116.41|116.9|116.4|2
1733476460000|2024-12-06 09:14:20|116.93|116.43|117.03|116.53|117.06|116.56|116.93|116.43|13
1733476470000|2024-12-06 09:14:30|117.02|116.52|117.09|116.59|117.17|116.67|117.02|116.52|10
1733476480000|2024-12-06 09:14:40|116.85|116.35|116.85|116.35|116.85|116.35|116.85|116.35|1
1733476490000|2024-12-06 09:14:50|116.97|116.47|117.08|116.58|117.08|116.58|116.97|116.47|2
1733476500000|2024-12-06 09:15:00|117.09|116.59|116.98|116.48|117.09|116.59|116.98|116.48|9
1733476510000|2024-12-06 09:15:10|116.95|116.45|116.73|116.23|116.95|116.45|116.73|116.23|8
1733476520000|2024-12-06 09:15:20|116.74|116.24|116.77|116.27|116.81|116.31|116.74|116.24|6
1733476530000|2024-12-06 09:15:30|116.73|116.23|116.73|116.23|116.74|116.24|116.73|116.23|5
1733476600000|2024-12-06 09:16:40|116.71|116.21|116.64|116.14|116.71|116.21|116.64|116.14|5
1733476610000|2024-12-06 09:16:50|116.63|116.13|116.58|116.08|116.63|116.13|116.58|116.08|6
1733476620000|2024-12-06 09:17:00|116.6|116.1|116.59|116.09|116.6|116.1|116.59|116.09|6
1733476630000|2024-12-06 09:17:10|116.58|116.08|116.58|116.08|116.58|116.08|116.58|116.08|1
1733476660000|2024-12-06 09:17:40|116.59|116.09|116.58|116.08|116.59|116.09|116.58|116.08|2
1733476670000|2024-12-06 09:17:50|116.59|116.09|116.59|116.09|116.59|116.09|116.59|116.09|1
1733476680000|2024-12-06 09:18:00|116.58|116.08|116.58|116.08|116.58|116.08|116.58|116.08|1
1733476700000|2024-12-06 09:18:20|116.59|116.09|116.69|116.19|116.73|116.23|116.59|116.09|4
1733476710000|2024-12-06 09:18:30|116.73|116.23|116.62|116.12|116.73|116.23|116.62|116.12|10
1733476720000|2024-12-06 09:18:40|116.61|116.11|116.58|116.08|116.61|116.11|116.58|116.08|2
1733476730000|2024-12-06 09:18:50|116.57|116.07|116.69|116.19|116.69|116.19|116.57|116.07|7
1733476740000|2024-12-06 09:19:00|116.73|116.23|116.61|116.11|116.73|116.23|116.61|116.11|17
1733476750000|2024-12-06 09:19:10|116.55|116.05|116.55|116.05|116.55|116.05|116.55|116.05|1
1733476780000|2024-12-06 09:19:40|116.6|116.1|116.65|116.15|116.65|116.15|116.6|116.1|2
1733476790000|2024-12-06 09:19:50|116.68|116.18|116.68|116.18|116.71|116.21|116.68|116.18|5
1733476800000|2024-12-06 09:20:00|116.7|116.2|116.66|116.16|116.71|116.21|116.66|116.16|10
1733476810000|2024-12-06 09:20:10|116.65|116.15|116.48|115.98|116.65|116.15|116.48|115.98|8
1733476820000|2024-12-06 09:20:20|116.45|115.95|116.6|116.1|116.64|116.14|116.45|115.95|14
1733476830000|2024-12-06 09:20:30|116.59|116.09|116.49|115.99|116.59|116.09|116.49|115.99|10
1733476840000|2024-12-06 09:20:40|116.48|115.98|116.44|115.94|116.48|115.98|116.44|115.94|3
1733476850000|2024-12-06 09:20:50|116.45|115.95|116.44|115.94|116.45|115.95|116.44|115.94|8
1733476860000|2024-12-06 09:21:00|116.45|115.95|116.46|115.96|116.48|115.98|116.45|115.95|7
1733476870000|2024-12-06 09:21:10|116.44|115.94|116.44|115.94|116.44|115.94|116.44|115.94|1
1733476880000|2024-12-06 09:21:20|116.47|115.97|116.46|115.96|116.47|115.97|116.46|115.96|2
1733476890000|2024-12-06 09:21:30|116.47|115.97|116.46|115.96|116.48|115.98|116.45|115.95|10
1733476900000|2024-12-06 09:21:40|116.47|115.97|116.53|116.03|116.59|116.09|116.47|115.97|12
1733476910000|2024-12-06 09:21:50|116.51|116.01|116.63|116.13|116.63|116.13|116.51|116.01|13
1733476920000|2024-12-06 09:22:00|116.61|116.11|116.55|116.05|116.63|116.13|116.55|116.05|13
1733476930000|2024-12-06 09:22:10|116.54|116.04|116.54|116.04|116.56|116.06|116.54|116.04|5
1733476940000|2024-12-06 09:22:20|116.55|116.05|116.57|116.07|116.6|116.1|116.55|116.05|5
1733476950000|2024-12-06 09:22:30|116.59|116.09|116.63|116.13|116.63|116.13|116.59|116.09|3
1733476960000|2024-12-06 09:22:40|116.64|116.14|116.71|116.21|116.71|116.21|116.64|116.14|5
1733476970000|2024-12-06 09:22:50|116.72|116.22|116.86|116.36|116.86|116.36|116.72|116.22|8
1733476980000|2024-12-06 09:23:00|116.89|116.39|116.94|116.44|116.94|116.44|116.89|116.39|4
1733476990000|2024-12-06 09:23:10|116.97|116.47|117|116.5|117.02|116.52|116.97|116.47|10
1733477000000|2024-12-06 09:23:20|117.02|116.52|117.04|116.54|117.04|116.54|117.02|116.52|2
1733477010000|2024-12-06 09:23:30|117.1|116.6|117.1|116.6|117.17|116.67|117.09|116.59|5
1733477020000|2024-12-06 09:23:40|117.09|116.59|117.11|116.61|117.14|116.64|117.08|116.58|5
1733477030000|2024-12-06 09:23:50|117.1|116.6|117.09|116.59|117.11|116.61|117.09|116.59|5
1733477040000|2024-12-06 09:24:00|117.08|116.58|116.96|116.46|117.09|116.59|116.96|116.46|11
1733477050000|2024-12-06 09:24:10|117|116.5|117|116.5|117.05|116.55|116.99|116.49|11
1733477060000|2024-12-06 09:24:20|116.96|116.46|116.9|116.4|116.96|116.46|116.9|116.4|8
1733477070000|2024-12-06 09:24:30|116.91|116.41|116.87|116.37|116.91|116.41|116.87|116.37|6
1733477080000|2024-12-06 09:24:40|116.86|116.36|116.64|116.14|116.86|116.36|116.64|116.14|10
1733477090000|2024-12-06 09:24:50|116.63|116.13|116.76|116.26|116.76|116.26|116.63|116.13|8
1733477100000|2024-12-06 09:25:00|116.75|116.25|116.86|116.36|116.87|116.37|116.74|116.24|14
1733477110000|2024-12-06 09:25:10|116.88|116.38|116.75|116.25|116.88|116.38|116.75|116.25|13
1733477120000|2024-12-06 09:25:20|116.71|116.21|116.75|116.25|116.79|116.29|116.7|116.2|10
1733477130000|2024-12-06 09:25:30|116.74|116.24|116.74|116.24|116.74|116.24|116.74|116.24|1
1733477140000|2024-12-06 09:25:40|116.73|116.23|116.78|116.28|116.78|116.28|116.73|116.23|5
1733477150000|2024-12-06 09:25:50|116.76|116.26|116.74|116.24|116.78|116.28|116.74|116.24|9
1733477160000|2024-12-06 09:26:00|116.73|116.23|116.74|116.24|116.74|116.24|116.71|116.21|6
1733477170000|2024-12-06 09:26:10|116.73|116.23|116.66|116.16|116.73|116.23|116.66|116.16|5
1733477180000|2024-12-06 09:26:20|116.64|116.14|116.51|116.01|116.64|116.14|116.51|116.01|5
1733477190000|2024-12-06 09:26:30|116.5|116|116.44|115.94|116.5|116|116.44|115.94|5
1733477200000|2024-12-06 09:26:40|116.45|115.95|116.52|116.02|116.57|116.07|116.45|115.95|9
1733477210000|2024-12-06 09:26:50|116.5|116|116.5|116|116.53|116.03|116.47|115.97|8
1733477220000|2024-12-06 09:27:00|116.49|115.99|116.54|116.04|116.57|116.07|116.49|115.99|13
1733477230000|2024-12-06 09:27:10|116.55|116.05|116.51|116.01|116.59|116.09|116.51|116.01|10
1733477240000|2024-12-06 09:27:20|116.52|116.02|116.48|115.98|116.52|116.02|116.48|115.98|3
1733477250000|2024-12-06 09:27:30|116.46|115.96|116.44|115.94|116.48|115.98|116.44|115.94|4
1733477290000|2024-12-06 09:28:10|116.41|115.91|116.39|115.89|116.41|115.91|116.39|115.89|3
1733477310000|2024-12-06 09:28:30|116.37|115.87|116.34|115.84|116.37|115.87|116.34|115.84|2
1733477320000|2024-12-06 09:28:40|116.35|115.85|116.36|115.86|116.36|115.86|116.34|115.84|6
1733477330000|2024-12-06 09:28:50|116.35|115.85|116.34|115.84|116.35|115.85|116.34|115.84|2
1733477340000|2024-12-06 09:29:00|116.36|115.86|116.35|115.85|116.36|115.86|116.35|115.85|4
1733477350000|2024-12-06 09:29:10|116.36|115.86|116.35|115.85|116.36|115.86|116.35|115.85|4
1733477360000|2024-12-06 09:29:20|116.34|115.84|116.35|115.85|116.36|115.86|116.34|115.84|6
1733477370000|2024-12-06 09:29:30|116.34|115.84|116.36|115.86|116.36|115.86|116.34|115.84|5
1733477380000|2024-12-06 09:29:40|116.35|115.85|116.36|115.86|116.36|115.86|116.35|115.85|6
1733477400000|2024-12-06 09:30:00|116.35|115.85|116.34|115.84|116.36|115.86|116.34|115.84|4
1733477410000|2024-12-06 09:30:10|116.33|115.83|116.29|115.79|116.33|115.83|116.26|115.76|6
1733477420000|2024-12-06 09:30:20|116.26|115.76|116.25|115.75|116.3|115.8|116.25|115.75|7
1733477430000|2024-12-06 09:30:30|116.24|115.74|116.2|115.7|116.24|115.74|116.2|115.7|4
1733477450000|2024-12-06 09:30:50|116.19|115.69|116.11|115.61|116.19|115.69|116.11|115.61|6
1733477460000|2024-12-06 09:31:00|116.12|115.62|116.14|115.64|116.18|115.68|116.12|115.62|11
1733477470000|2024-12-06 09:31:10|116.17|115.67|116.24|115.74|116.25|115.75|116.16|115.66|8
1733477480000|2024-12-06 09:31:20|116.23|115.73|116.24|115.74|116.24|115.74|116.23|115.73|4
1733477490000|2024-12-06 09:31:30|116.28|115.78|116.23|115.73|116.28|115.78|116.22|115.72|5
1733477500000|2024-12-06 09:31:40|116.17|115.67|116.19|115.69|116.21|115.71|116.14|115.64|10
1733477510000|2024-12-06 09:31:50|116.18|115.68|116.16|115.66|116.18|115.68|116.16|115.66|3
1733477520000|2024-12-06 09:32:00|116.14|115.64|116.08|115.58|116.14|115.64|116.08|115.58|4
1733477540000|2024-12-06 09:32:20|116.1|115.6|116.11|115.61|116.16|115.66|116.1|115.6|8
1733477550000|2024-12-06 09:32:30|116.08|115.58|116.08|115.58|116.08|115.58|116.08|115.58|1
1733477570000|2024-12-06 09:32:50|116.06|115.56|116.06|115.56|116.06|115.56|116.06|115.56|1
1733477580000|2024-12-06 09:33:00|116.07|115.57|116.07|115.57|116.07|115.57|116.07|115.57|1
1733477590000|2024-12-06 09:33:10|116.11|115.61|116.21|115.71|116.21|115.71|116.11|115.61|12
1733477600000|2024-12-06 09:33:20|116.19|115.69|116.23|115.73|116.26|115.76|116.19|115.69|5
1733477610000|2024-12-06 09:33:30|116.21|115.71|116.17|115.67|116.26|115.76|116.17|115.67|8
1733477620000|2024-12-06 09:33:40|116.25|115.75|116.12|115.62|116.26|115.76|116.12|115.62|15
1733477630000|2024-12-06 09:33:50|116.19|115.69|116.26|115.76|116.27|115.77|116.19|115.69|10
1733477640000|2024-12-06 09:34:00|116.25|115.75|116.25|115.75|116.25|115.75|116.25|115.75|1
1733477650000|2024-12-06 09:34:10|116.24|115.74|116.18|115.68|116.24|115.74|116.18|115.68|4
1733477660000|2024-12-06 09:34:20|116.2|115.7|116.26|115.76|116.26|115.76|116.2|115.7|5
1733477670000|2024-12-06 09:34:30|116.27|115.77|116.27|115.77|116.27|115.77|116.27|115.77|1
1733477680000|2024-12-06 09:34:40|116.29|115.79|116.31|115.81|116.31|115.81|116.29|115.79|3
1733477690000|2024-12-06 09:34:50|116.32|115.82|116.39|115.89|116.39|115.89|116.32|115.82|5
1733477700000|2024-12-06 09:35:00|116.4|115.9|116.43|115.93|116.43|115.93|116.4|115.9|5
1733477710000|2024-12-06 09:35:10|116.44|115.94|116.48|115.98|116.48|115.98|116.44|115.94|5
1733477720000|2024-12-06 09:35:20|116.49|115.99|116.59|116.09|116.59|116.09|116.49|115.99|5
1733477740000|2024-12-06 09:35:40|116.56|116.06|116.59|116.09|116.59|116.09|116.56|116.06|10
1733477760000|2024-12-06 09:36:00|116.57|116.07|116.58|116.08|116.59|116.09|116.53|116.03|12
1733477770000|2024-12-06 09:36:10|116.59|116.09|116.45|115.95|116.59|116.09|116.45|115.95|10
1733477780000|2024-12-06 09:36:20|116.41|115.91|116.38|115.88|116.41|115.91|116.36|115.86|4
1733477800000|2024-12-06 09:36:40|116.37|115.87|116.38|115.88|116.38|115.88|116.37|115.87|4
1733477810000|2024-12-06 09:36:50|116.37|115.87|116.37|115.87|116.37|115.87|116.36|115.86|3
1733477820000|2024-12-06 09:37:00|116.36|115.86|116.37|115.87|116.37|115.87|116.36|115.86|2
1733477830000|2024-12-06 09:37:10|116.36|115.86|116.37|115.87|116.37|115.87|116.36|115.86|8
1733477840000|2024-12-06 09:37:20|116.4|115.9|116.36|115.86|116.43|115.93|116.36|115.86|9
1733477850000|2024-12-06 09:37:30|116.37|115.87|116.37|115.87|116.37|115.87|116.37|115.87|1
1733477880000|2024-12-06 09:38:00|116.4|115.9|116.43|115.93|116.43|115.93|116.4|115.9|2
1733477890000|2024-12-06 09:38:10|116.42|115.92|116.4|115.9|116.42|115.92|116.4|115.9|3
1733477900000|2024-12-06 09:38:20|116.42|115.92|116.43|115.93|116.43|115.93|116.38|115.88|6
1733477910000|2024-12-06 09:38:30|116.44|115.94|116.51|116.01|116.51|116.01|116.44|115.94|6
1733477930000|2024-12-06 09:38:50|116.53|116.03|116.58|116.08|116.59|116.09|116.53|116.03|5
1733477940000|2024-12-06 09:39:00|116.56|116.06|116.55|116.05|116.58|116.08|116.52|116.02|9
1733477950000|2024-12-06 09:39:10|116.54|116.04|116.6|116.1|116.6|116.1|116.53|116.03|11
1733477960000|2024-12-06 09:39:20|116.58|116.08|116.48|115.98|116.58|116.08|116.48|115.98|6
1733477970000|2024-12-06 09:39:30|116.49|115.99|116.52|116.02|116.53|116.03|116.49|115.99|3
1733477980000|2024-12-06 09:39:40|116.54|116.04|116.6|116.1|116.6|116.1|116.54|116.04|10
1733478020000|2024-12-06 09:40:20|116.61|116.11|116.75|116.25|116.77|116.27|116.61|116.11|9
1733478030000|2024-12-06 09:40:30|116.74|116.24|116.63|116.13|116.74|116.24|116.63|116.13|5
1733478040000|2024-12-06 09:40:40|116.61|116.11|116.57|116.07|116.61|116.11|116.57|116.07|5
1733478050000|2024-12-06 09:40:50|116.55|116.05|116.61|116.11|116.63|116.13|116.55|116.05|7
1733478060000|2024-12-06 09:41:00|116.58|116.08|116.63|116.13|116.63|116.13|116.58|116.08|4
1733478070000|2024-12-06 09:41:10|116.66|116.16|116.68|116.18|116.68|116.18|116.66|116.16|2
1733478080000|2024-12-06 09:41:20|116.73|116.23|116.74|116.24|116.78|116.28|116.73|116.23|6
1733478090000|2024-12-06 09:41:30|116.73|116.23|116.73|116.23|116.73|116.23|116.72|116.22|3
1733478100000|2024-12-06 09:41:40|116.75|116.25|116.74|116.24|116.75|116.25|116.72|116.22|5
1733478110000|2024-12-06 09:41:50|116.75|116.25|116.79|116.29|116.79|116.29|116.75|116.25|3
1733478120000|2024-12-06 09:42:00|116.8|116.3|116.86|116.36|116.86|116.36|116.8|116.3|3
1733478130000|2024-12-06 09:42:10|116.87|116.37|116.98|116.48|116.98|116.48|116.87|116.37|5
1733478140000|2024-12-06 09:42:20|116.97|116.47|117.02|116.52|117.03|116.53|116.94|116.44|6
1733478150000|2024-12-06 09:42:30|117.03|116.53|116.98|116.48|117.03|116.53|116.98|116.48|6
1733478160000|2024-12-06 09:42:40|116.99|116.49|116.96|116.46|116.99|116.49|116.95|116.45|11
1733478170000|2024-12-06 09:42:50|116.97|116.47|116.96|116.46|116.97|116.47|116.96|116.46|2
1733478180000|2024-12-06 09:43:00|116.97|116.47|116.85|116.35|116.97|116.47|116.85|116.35|11
1733478190000|2024-12-06 09:43:10|116.83|116.33|116.84|116.34|116.85|116.35|116.8|116.3|7
1733478200000|2024-12-06 09:43:20|116.85|116.35|116.85|116.35|116.85|116.35|116.85|116.35|1
1733478210000|2024-12-06 09:43:30|116.86|116.36|116.9|116.4|116.92|116.42|116.86|116.36|7
1733478220000|2024-12-06 09:43:40|116.89|116.39|116.89|116.39|116.89|116.39|116.89|116.39|1
1733478230000|2024-12-06 09:43:50|116.9|116.4|116.92|116.42|116.92|116.42|116.9|116.4|2
1733478240000|2024-12-06 09:44:00|116.9|116.4|116.91|116.41|116.92|116.42|116.86|116.36|8
1733478250000|2024-12-06 09:44:10|116.92|116.42|116.92|116.42|116.92|116.42|116.91|116.41|3
1733478260000|2024-12-06 09:44:20|116.98|116.48|116.95|116.45|116.98|116.48|116.95|116.45|2
1733478270000|2024-12-06 09:44:30|116.96|116.46|116.95|116.45|116.96|116.46|116.95|116.45|4
1733478280000|2024-12-06 09:44:40|116.96|116.46|117.01|116.51|117.02|116.52|116.96|116.46|6
1733478290000|2024-12-06 09:44:50|117|116.5|117|116.5|117|116.5|116.99|116.49|3
1733478300000|2024-12-06 09:45:00|116.97|116.47|117.02|116.52|117.02|116.52|116.97|116.47|5
1733478310000|2024-12-06 09:45:10|117.04|116.54|117.02|116.52|117.04|116.54|117.01|116.51|3
1733478320000|2024-12-06 09:45:20|117.03|116.53|117.09|116.59|117.09|116.59|117.03|116.53|3
1733478330000|2024-12-06 09:45:30|117.11|116.61|117.11|116.61|117.11|116.61|117.11|116.61|1
1733478340000|2024-12-06 09:45:40|117.12|116.62|117.22|116.72|117.22|116.72|117.12|116.62|7
1733478360000|2024-12-06 09:46:00|117.27|116.77|117.28|116.78|117.28|116.78|117.27|116.77|2
1733478370000|2024-12-06 09:46:10|117.27|116.77|117.27|116.77|117.28|116.78|117.27|116.77|3
1733478380000|2024-12-06 09:46:20|117.21|116.71|117.17|116.67|117.21|116.71|117.17|116.67|2
1733478390000|2024-12-06 09:46:30|117.18|116.68|117.17|116.67|117.18|116.68|117.17|116.67|2
1733478400000|2024-12-06 09:46:40|117.18|116.68|117.2|116.7|117.21|116.71|117.18|116.68|4
1733478410000|2024-12-06 09:46:50|117.21|116.71|117.2|116.7|117.21|116.71|117.2|116.7|2
1733478420000|2024-12-06 09:47:00|117.18|116.68|117.15|116.65|117.18|116.68|117.12|116.62|10
1733478430000|2024-12-06 09:47:10|117.14|116.64|117.06|116.56|117.14|116.64|117.06|116.56|8
1733478440000|2024-12-06 09:47:20|117.05|116.55|117.1|116.6|117.12|116.62|117.05|116.55|7
1733478450000|2024-12-06 09:47:30|117.13|116.63|117.13|116.63|117.13|116.63|117.13|116.63|1
1733478460000|2024-12-06 09:47:40|117.16|116.66|117.15|116.65|117.18|116.68|117.15|116.65|3
1733478470000|2024-12-06 09:47:50|117.14|116.64|117.07|116.57|117.14|116.64|117.07|116.57|5
1733478480000|2024-12-06 09:48:00|117.04|116.54|117.05|116.55|117.05|116.55|117.02|116.52|4
1733478490000|2024-12-06 09:48:10|117.06|116.56|117.06|116.56|117.11|116.61|117.05|116.55|11
1733478500000|2024-12-06 09:48:20|117.05|116.55|116.99|116.49|117.05|116.55|116.99|116.49|8
1733478510000|2024-12-06 09:48:30|117|116.5|117.01|116.51|117.01|116.51|117|116.5|2
1733478520000|2024-12-06 09:48:40|117.02|116.52|117.02|116.52|117.06|116.56|117.02|116.52|6
1733478530000|2024-12-06 09:48:50|117.03|116.53|117.03|116.53|117.03|116.53|117.03|116.53|1
1733478540000|2024-12-06 09:49:00|117.05|116.55|117.05|116.55|117.05|116.55|117.05|116.55|1
1733478550000|2024-12-06 09:49:10|117.11|116.61|117.15|116.65|117.17|116.67|117.11|116.61|6
1733478560000|2024-12-06 09:49:20|117.18|116.68|117.18|116.68|117.18|116.68|117.17|116.67|3
1733478580000|2024-12-06 09:49:40|117.16|116.66|117.18|116.68|117.18|116.68|117.16|116.66|6
1733478600000|2024-12-06 09:50:00|117.17|116.67|117.11|116.61|117.17|116.67|117.11|116.61|6
1733478610000|2024-12-06 09:50:10|117.1|116.6|117.02|116.52|117.1|116.6|117.02|116.52|8
1733478620000|2024-12-06 09:50:20|117.04|116.54|117|116.5|117.05|116.55|117|116.5|7
1733478640000|2024-12-06 09:50:40|116.94|116.44|116.92|116.42|116.94|116.44|116.92|116.42|2
1733478650000|2024-12-06 09:50:50|116.89|116.39|116.79|116.29|116.89|116.39|116.79|116.29|5
1733478660000|2024-12-06 09:51:00|116.82|116.32|116.96|116.46|116.96|116.46|116.82|116.32|8
1733478670000|2024-12-06 09:51:10|116.92|116.42|116.91|116.41|116.92|116.42|116.84|116.34|8
1733478680000|2024-12-06 09:51:20|116.9|116.4|116.93|116.43|116.93|116.43|116.9|116.4|5
1733478690000|2024-12-06 09:51:30|116.92|116.42|116.94|116.44|116.94|116.44|116.92|116.42|3
1733478700000|2024-12-06 09:51:40|116.93|116.43|116.93|116.43|116.93|116.43|116.93|116.43|1
1733478710000|2024-12-06 09:51:50|116.92|116.42|116.94|116.44|116.94|116.44|116.88|116.38|7
1733478720000|2024-12-06 09:52:00|116.95|116.45|116.91|116.41|116.95|116.45|116.91|116.41|5
1733478730000|2024-12-06 09:52:10|116.95|116.45|117.04|116.54|117.04|116.54|116.94|116.44|7
1733478740000|2024-12-06 09:52:20|116.98|116.48|116.94|116.44|116.98|116.48|116.93|116.43|6
1733478750000|2024-12-06 09:52:30|116.91|116.41|116.91|116.41|116.91|116.41|116.91|116.41|1
1733478760000|2024-12-06 09:52:40|116.89|116.39|116.8|116.3|116.89|116.39|116.79|116.29|5
1733478770000|2024-12-06 09:52:50|116.79|116.29|116.82|116.32|116.82|116.32|116.79|116.29|3
1733478780000|2024-12-06 09:53:00|116.83|116.33|116.89|116.39|116.89|116.39|116.82|116.32|9
1733478790000|2024-12-06 09:53:10|116.91|116.41|116.96|116.46|117.01|116.51|116.89|116.39|10
1733478800000|2024-12-06 09:53:20|117.01|116.51|117.04|116.54|117.04|116.54|117.01|116.51|3
1733478810000|2024-12-06 09:53:30|117.07|116.57|117.17|116.67|117.18|116.68|117.07|116.57|7
1733478820000|2024-12-06 09:53:40|117.15|116.65|117.04|116.54|117.15|116.65|117.04|116.54|14
1733478830000|2024-12-06 09:53:50|117.05|116.55|116.92|116.42|117.05|116.55|116.92|116.42|6
1733478840000|2024-12-06 09:54:00|116.93|116.43|116.93|116.43|116.97|116.47|116.92|116.42|9
1733478850000|2024-12-06 09:54:10|116.96|116.46|116.99|116.49|117.01|116.51|116.96|116.46|10
1733478860000|2024-12-06 09:54:20|117|116.5|116.92|116.42|117|116.5|116.92|116.42|5
1733478870000|2024-12-06 09:54:30|116.93|116.43|116.91|116.41|116.93|116.43|116.91|116.41|3
1733478880000|2024-12-06 09:54:40|116.94|116.44|117.02|116.52|117.02|116.52|116.94|116.44|4
1733478890000|2024-12-06 09:54:50|117.04|116.54|117.04|116.54|117.05|116.55|117.02|116.52|8
1733478900000|2024-12-06 09:55:00|117.02|116.52|117.09|116.59|117.09|116.59|117.01|116.51|8
1733478910000|2024-12-06 09:55:10|117.1|116.6|117.1|116.6|117.18|116.68|117.1|116.6|10
1733478920000|2024-12-06 09:55:20|117.11|116.61|117.09|116.59|117.13|116.63|117.09|116.59|9
1733478930000|2024-12-06 09:55:30|117.08|116.58|117.04|116.54|117.08|116.58|117.04|116.54|6
1733478940000|2024-12-06 09:55:40|117.02|116.52|116.98|116.48|117.06|116.56|116.98|116.48|11
1733478950000|2024-12-06 09:55:50|116.96|116.46|116.95|116.45|116.99|116.49|116.94|116.44|8
1733478960000|2024-12-06 09:56:00|116.96|116.46|116.94|116.44|116.96|116.46|116.94|116.44|7
1733478970000|2024-12-06 09:56:10|116.92|116.42|116.89|116.39|116.92|116.42|116.89|116.39|2
1733478980000|2024-12-06 09:56:20|116.87|116.37|116.84|116.34|116.87|116.37|116.84|116.34|2
1733478990000|2024-12-06 09:56:30|116.85|116.35|116.86|116.36|116.87|116.37|116.85|116.35|4
1733479000000|2024-12-06 09:56:40|116.84|116.34|116.84|116.34|116.85|116.35|116.84|116.34|3
1733479010000|2024-12-06 09:56:50|116.82|116.32|116.79|116.29|116.82|116.32|116.79|116.29|2
1733479020000|2024-12-06 09:57:00|116.77|116.27|116.57|116.07|116.77|116.27|116.57|116.07|6
1733479030000|2024-12-06 09:57:10|116.54|116.04|116.47|115.97|116.54|116.04|116.47|115.97|4
1733479040000|2024-12-06 09:57:20|116.46|115.96|116.46|115.96|116.46|115.96|116.46|115.96|1
1733479050000|2024-12-06 09:57:30|116.44|115.94|116.42|115.92|116.44|115.94|116.41|115.91|5
1733479060000|2024-12-06 09:57:40|116.41|115.91|116.41|115.91|116.41|115.91|116.41|115.91|1
1733479070000|2024-12-06 09:57:50|116.42|115.92|116.43|115.93|116.43|115.93|116.42|115.92|2
1733479080000|2024-12-06 09:58:00|116.44|115.94|116.47|115.97|116.47|115.97|116.44|115.94|6
1733479090000|2024-12-06 09:58:10|116.48|115.98|116.61|116.11|116.61|116.11|116.48|115.98|9
1733479100000|2024-12-06 09:58:20|116.6|116.1|116.55|116.05|116.6|116.1|116.55|116.05|6
1733479110000|2024-12-06 09:58:30|116.57|116.07|116.6|116.1|116.61|116.11|116.57|116.07|4
1733479120000|2024-12-06 09:58:40|116.61|116.11|116.58|116.08|116.61|116.11|116.58|116.08|6
1733479130000|2024-12-06 09:58:50|116.59|116.09|116.55|116.05|116.59|116.09|116.55|116.05|6
1733479140000|2024-12-06 09:59:00|116.57|116.07|116.55|116.05|116.57|116.07|116.55|116.05|2
1733479150000|2024-12-06 09:59:10|116.57|116.07|116.58|116.08|116.58|116.08|116.57|116.07|2
1733479160000|2024-12-06 09:59:20|116.61|116.11|116.61|116.11|116.61|116.11|116.61|116.11|1
1733479170000|2024-12-06 09:59:30|116.6|116.1|116.58|116.08|116.6|116.1|116.57|116.07|5
1733479180000|2024-12-06 09:59:40|116.57|116.07|116.56|116.06|116.58|116.08|116.56|116.06|4
1733479190000|2024-12-06 09:59:50|116.58|116.08|116.48|115.98|116.58|116.08|116.48|115.98|10
1733479200000|2024-12-06 10:00:00|116.47|115.97|116.55|116.05|116.55|116.05|116.47|115.97|6
1733479210000|2024-12-06 10:00:10|116.54|116.04|116.54|116.04|116.55|116.05|116.54|116.04|3
1733479220000|2024-12-06 10:00:20|116.55|116.05|116.56|116.06|116.56|116.06|116.54|116.04|4
1733479230000|2024-12-06 10:00:30|116.57|116.07|116.61|116.11|116.61|116.11|116.57|116.07|6
1733479240000|2024-12-06 10:00:40|116.62|116.12|116.65|116.15|116.65|116.15|116.62|116.12|2
1733479250000|2024-12-06 10:00:50|116.63|116.13|116.65|116.15|116.65|116.15|116.62|116.12|7
1733479260000|2024-12-06 10:01:00|116.64|116.14|116.6|116.1|116.64|116.14|116.6|116.1|3
1733479270000|2024-12-06 10:01:10|116.63|116.13|116.65|116.15|116.65|116.15|116.6|116.1|8
1733479280000|2024-12-06 10:01:20|116.63|116.13|116.63|116.13|116.65|116.15|116.61|116.11|9
1733479290000|2024-12-06 10:01:30|116.6|116.1|116.57|116.07|116.61|116.11|116.57|116.07|5
1733479300000|2024-12-06 10:01:40|116.56|116.06|116.57|116.07|116.57|116.07|116.56|116.06|2
1733479310000|2024-12-06 10:01:50|116.56|116.06|116.6|116.1|116.6|116.1|116.56|116.06|4
1733479320000|2024-12-06 10:02:00|116.65|116.15|116.64|116.14|116.65|116.15|116.64|116.14|2
1733479330000|2024-12-06 10:02:10|116.63|116.13|116.59|116.09|116.63|116.13|116.59|116.09|4
1733479340000|2024-12-06 10:02:20|116.58|116.08|116.63|116.13|116.63|116.13|116.55|116.05|9
1733479350000|2024-12-06 10:02:30|116.59|116.09|116.56|116.06|116.59|116.09|116.56|116.06|6
1733479360000|2024-12-06 10:02:40|116.53|116.03|116.49|115.99|116.53|116.03|116.48|115.98|4
1733479370000|2024-12-06 10:02:50|116.48|115.98|116.43|115.93|116.48|115.98|116.43|115.93|3
1733479410000|2024-12-06 10:03:30|116.45|115.95|116.45|115.95|116.46|115.96|116.43|115.93|8
1733479420000|2024-12-06 10:03:40|116.43|115.93|116.43|115.93|116.47|115.97|116.43|115.93|4
1733479440000|2024-12-06 10:04:00|116.41|115.91|116.35|115.85|116.41|115.91|116.35|115.85|4
1733479450000|2024-12-06 10:04:10|116.31|115.81|116.25|115.75|116.31|115.81|116.25|115.75|5
1733479460000|2024-12-06 10:04:20|116.23|115.73|116.2|115.7|116.23|115.73|116.2|115.7|2
1733479470000|2024-12-06 10:04:30|116.21|115.71|116.16|115.66|116.21|115.71|116.16|115.66|6
1733479500000|2024-12-06 10:05:00|116.17|115.67|116.16|115.66|116.19|115.69|116.16|115.66|10
1733479510000|2024-12-06 10:05:10|116.17|115.67|116.16|115.66|116.17|115.67|116.16|115.66|2
1733479540000|2024-12-06 10:05:40|116.17|115.67|116.16|115.66|116.18|115.68|116.16|115.66|3
1733479550000|2024-12-06 10:05:50|116.15|115.65|116.06|115.56|116.15|115.65|116.06|115.56|2
1733479560000|2024-12-06 10:06:00|116.05|115.55|116.02|115.52|116.07|115.57|115.94|115.44|11
1733479570000|2024-12-06 10:06:10|116|115.5|115.96|115.46|116|115.5|115.91|115.41|12
1733479580000|2024-12-06 10:06:20|115.94|115.44|115.96|115.46|115.99|115.49|115.94|115.44|9
1733479590000|2024-12-06 10:06:30|115.95|115.45|115.9|115.4|115.95|115.45|115.88|115.38|11
1733479600000|2024-12-06 10:06:40|115.89|115.39|115.88|115.38|115.89|115.39|115.88|115.38|2
1733479610000|2024-12-06 10:06:50|115.89|115.39|115.94|115.44|115.96|115.46|115.89|115.39|9
1733479620000|2024-12-06 10:07:00|115.95|115.45|115.9|115.4|115.95|115.45|115.9|115.4|7
1733479630000|2024-12-06 10:07:10|115.92|115.42|115.91|115.41|115.92|115.42|115.9|115.4|4
1733479640000|2024-12-06 10:07:20|115.9|115.4|115.88|115.38|115.9|115.4|115.88|115.38|5
1733479650000|2024-12-06 10:07:30|115.86|115.36|115.85|115.35|115.86|115.36|115.81|115.31|7
1733479660000|2024-12-06 10:07:40|115.84|115.34|115.84|115.34|115.84|115.34|115.81|115.31|4
1733479670000|2024-12-06 10:07:50|115.81|115.31|115.81|115.31|115.81|115.31|115.81|115.31|1
1733479680000|2024-12-06 10:08:00|115.8|115.3|115.7|115.2|115.8|115.3|115.7|115.2|5
1733479690000|2024-12-06 10:08:10|115.69|115.19|115.59|115.09|115.69|115.19|115.59|115.09|4
1733479700000|2024-12-06 10:08:20|115.6|115.1|115.58|115.08|115.6|115.1|115.58|115.08|3
1733479720000|2024-12-06 10:08:40|115.59|115.09|115.61|115.11|115.62|115.12|115.59|115.09|7
1733479730000|2024-12-06 10:08:50|115.62|115.12|115.59|115.09|115.64|115.14|115.59|115.09|4
1733479740000|2024-12-06 10:09:00|115.61|115.11|115.64|115.14|115.64|115.14|115.61|115.11|3
1733479750000|2024-12-06 10:09:10|115.68|115.18|115.81|115.31|115.82|115.32|115.68|115.18|6
1733479760000|2024-12-06 10:09:20|115.77|115.27|115.79|115.29|115.79|115.29|115.77|115.27|2
1733479770000|2024-12-06 10:09:30|115.78|115.28|115.77|115.27|115.79|115.29|115.77|115.27|8
1733479780000|2024-12-06 10:09:40|115.79|115.29|115.8|115.3|115.82|115.32|115.79|115.29|4
1733479790000|2024-12-06 10:09:50|115.79|115.29|115.73|115.23|115.79|115.29|115.73|115.23|5
1733479800000|2024-12-06 10:10:00|115.72|115.22|115.71|115.21|115.72|115.22|115.67|115.17|4
1733479810000|2024-12-06 10:10:10|115.65|115.15|115.58|115.08|115.65|115.15|115.58|115.08|8
1733479820000|2024-12-06 10:10:20|115.59|115.09|115.6|115.1|115.6|115.1|115.59|115.09|2
1733479830000|2024-12-06 10:10:30|115.58|115.08|115.55|115.05|115.58|115.08|115.55|115.05|2
1733479840000|2024-12-06 10:10:40|115.51|115.01|115.53|115.03|115.53|115.03|115.51|115.01|3
1733479850000|2024-12-06 10:10:50|115.51|115.01|115.53|115.03|115.53|115.03|115.51|115.01|5
1733479860000|2024-12-06 10:11:00|115.54|115.04|115.59|115.09|115.59|115.09|115.53|115.03|5
1733479870000|2024-12-06 10:11:10|115.58|115.08|115.59|115.09|115.59|115.09|115.58|115.08|2
1733479880000|2024-12-06 10:11:20|115.58|115.08|115.55|115.05|115.58|115.08|115.53|115.03|9
1733479890000|2024-12-06 10:11:30|115.56|115.06|115.55|115.05|115.56|115.06|115.54|115.04|3
1733479900000|2024-12-06 10:11:40|115.58|115.08|115.59|115.09|115.62|115.12|115.57|115.07|6
1733479910000|2024-12-06 10:11:50|115.58|115.08|115.59|115.09|115.59|115.09|115.57|115.07|5
1733479920000|2024-12-06 10:12:00|115.57|115.07|115.47|114.97|115.57|115.07|115.47|114.97|5
1733479930000|2024-12-06 10:12:10|115.48|114.98|115.48|114.98|115.48|114.98|115.48|114.98|1
1733479940000|2024-12-06 10:12:20|115.47|114.97|115.47|114.97|115.47|114.97|115.47|114.97|1
1733479950000|2024-12-06 10:12:30|115.46|114.96|115.46|114.96|115.46|114.96|115.46|114.96|1
1733479960000|2024-12-06 10:12:40|115.45|114.95|115.33|114.83|115.45|114.95|115.33|114.83|5
1733479970000|2024-12-06 10:12:50|115.32|114.82|115.32|114.82|115.32|114.82|115.32|114.82|1
1733479980000|2024-12-06 10:13:00|115.31|114.81|115.38|114.88|115.38|114.88|115.31|114.81|5
1733479990000|2024-12-06 10:13:10|115.39|114.89|115.44|114.94|115.44|114.94|115.39|114.89|5
1733480000000|2024-12-06 10:13:20|115.4|114.9|115.4|114.9|115.42|114.92|115.4|114.9|3
1733480010000|2024-12-06 10:13:30|115.41|114.91|115.4|114.9|115.44|114.94|115.4|114.9|7
1733480020000|2024-12-06 10:13:40|115.43|114.93|115.43|114.93|115.43|114.93|115.43|114.93|1
1733480030000|2024-12-06 10:13:50|115.44|114.94|115.44|114.94|115.44|114.94|115.44|114.94|1
1733480040000|2024-12-06 10:14:00|115.43|114.93|115.4|114.9|115.43|114.93|115.4|114.9|2
1733480070000|2024-12-06 10:14:30|115.38|114.88|115.41|114.91|115.41|114.91|115.31|114.81|11
1733480080000|2024-12-06 10:14:40|115.44|114.94|115.46|114.96|115.47|114.97|115.44|114.94|4
1733480090000|2024-12-06 10:14:50|115.45|114.95|115.44|114.94|115.46|114.96|115.41|114.91|7
1733480100000|2024-12-06 10:15:00|115.43|114.93|115.49|114.99|115.5|115|115.39|114.89|8
1733480110000|2024-12-06 10:15:10|115.48|114.98|115.55|115.05|115.55|115.05|115.48|114.98|6
1733480120000|2024-12-06 10:15:20|115.56|115.06|115.72|115.22|115.72|115.22|115.56|115.06|9
1733480130000|2024-12-06 10:15:30|115.7|115.2|115.81|115.31|115.81|115.31|115.7|115.2|5
1733480150000|2024-12-06 10:15:50|115.82|115.32|115.97|115.47|115.97|115.47|115.82|115.32|7
1733480160000|2024-12-06 10:16:00|115.95|115.45|115.89|115.39|115.95|115.45|115.86|115.36|11
1733480170000|2024-12-06 10:16:10|115.9|115.4|115.96|115.46|115.96|115.46|115.89|115.39|12
1733480180000|2024-12-06 10:16:20|115.94|115.44|115.94|115.44|115.94|115.44|115.94|115.44|1
1733480190000|2024-12-06 10:16:30|115.95|115.45|115.98|115.48|115.98|115.48|115.94|115.44|6
1733480200000|2024-12-06 10:16:40|115.97|115.47|115.98|115.48|115.98|115.48|115.94|115.44|7
1733480220000|2024-12-06 10:17:00|115.99|115.49|116.04|115.54|116.07|115.57|115.99|115.49|9
1733480230000|2024-12-06 10:17:10|116.03|115.53|116.04|115.54|116.04|115.54|116.03|115.53|8
1733480240000|2024-12-06 10:17:20|116.03|115.53|115.91|115.41|116.04|115.54|115.9|115.4|11
1733480250000|2024-12-06 10:17:30|115.9|115.4|116.02|115.52|116.02|115.52|115.9|115.4|6
1733480260000|2024-12-06 10:17:40|116.01|115.51|116.04|115.54|116.07|115.57|116.01|115.51|6
1733480270000|2024-12-06 10:17:50|116.01|115.51|115.98|115.48|116.02|115.52|115.98|115.48|5
1733480290000|2024-12-06 10:18:10|116|115.5|116|115.5|116.01|115.51|116|115.5|3
1733480300000|2024-12-06 10:18:20|116.01|115.51|115.95|115.45|116.01|115.51|115.95|115.45|5
1733480310000|2024-12-06 10:18:30|115.9|115.4|115.82|115.32|115.9|115.4|115.82|115.32|6
1733480320000|2024-12-06 10:18:40|115.85|115.35|115.89|115.39|115.9|115.4|115.85|115.35|8
1733480330000|2024-12-06 10:18:50|115.9|115.4|115.78|115.28|115.9|115.4|115.74|115.24|13
1733480340000|2024-12-06 10:19:00|115.81|115.31|115.89|115.39|115.89|115.39|115.81|115.31|10
1733480350000|2024-12-06 10:19:10|115.9|115.4|115.9|115.4|115.9|115.4|115.89|115.39|3
1733480360000|2024-12-06 10:19:20|115.89|115.39|115.85|115.35|115.89|115.39|115.85|115.35|5
1733480370000|2024-12-06 10:19:30|115.83|115.33|115.72|115.22|115.83|115.33|115.72|115.22|11
1733480380000|2024-12-06 10:19:40|115.73|115.23|115.78|115.28|115.78|115.28|115.73|115.23|6
1733480390000|2024-12-06 10:19:50|115.8|115.3|115.9|115.4|115.9|115.4|115.8|115.3|2
1733480400000|2024-12-06 10:20:00|115.89|115.39|115.89|115.39|115.9|115.4|115.89|115.39|7
1733480410000|2024-12-06 10:20:10|115.85|115.35|115.82|115.32|115.85|115.35|115.82|115.32|5
1733480420000|2024-12-06 10:20:20|115.83|115.33|115.87|115.37|115.87|115.37|115.83|115.33|6
1733480430000|2024-12-06 10:20:30|115.85|115.35|115.83|115.33|115.87|115.37|115.82|115.32|10
1733480440000|2024-12-06 10:20:40|115.82|115.32|115.84|115.34|115.84|115.34|115.82|115.32|3
1733480450000|2024-12-06 10:20:50|115.82|115.32|115.82|115.32|115.84|115.34|115.82|115.32|3
1733480460000|2024-12-06 10:21:00|115.83|115.33|115.84|115.34|115.84|115.34|115.83|115.33|2
1733480470000|2024-12-06 10:21:10|115.83|115.33|115.82|115.32|115.83|115.33|115.82|115.32|2
1733480480000|2024-12-06 10:21:20|115.8|115.3|115.72|115.22|115.8|115.3|115.72|115.22|4
1733480490000|2024-12-06 10:21:30|115.61|115.11|115.73|115.23|115.73|115.23|115.61|115.11|9
1733480500000|2024-12-06 10:21:40|115.72|115.22|115.73|115.23|115.73|115.23|115.72|115.22|6
1733480510000|2024-12-06 10:21:50|115.76|115.26|115.68|115.18|115.76|115.26|115.68|115.18|5
1733480520000|2024-12-06 10:22:00|115.65|115.15|115.7|115.2|115.7|115.2|115.62|115.12|10
1733480530000|2024-12-06 10:22:10|115.69|115.19|115.72|115.22|115.72|115.22|115.68|115.18|5
1733480540000|2024-12-06 10:22:20|115.76|115.26|115.76|115.26|115.76|115.26|115.76|115.26|1
1733480550000|2024-12-06 10:22:30|115.74|115.24|115.69|115.19|115.74|115.24|115.69|115.19|3
1733480560000|2024-12-06 10:22:40|115.68|115.18|115.66|115.16|115.68|115.18|115.66|115.16|2
1733480570000|2024-12-06 10:22:50|115.68|115.18|115.68|115.18|115.68|115.18|115.68|115.18|1
1733480580000|2024-12-06 10:23:00|115.67|115.17|115.52|115.02|115.67|115.17|115.52|115.02|6
1733480590000|2024-12-06 10:23:10|115.48|114.98|115.46|114.96|115.52|115.02|115.46|114.96|13
1733480600000|2024-12-06 10:23:20|115.43|114.93|115.43|114.93|115.45|114.95|115.43|114.93|7
1733480610000|2024-12-06 10:23:30|115.44|114.94|115.43|114.93|115.45|114.95|115.43|114.93|6
1733480630000|2024-12-06 10:23:50|115.44|114.94|115.44|114.94|115.44|114.94|115.44|114.94|1
1733480640000|2024-12-06 10:24:00|115.45|114.95|115.54|115.04|115.54|115.04|115.45|114.95|7
1733480650000|2024-12-06 10:24:10|115.58|115.08|115.58|115.08|115.58|115.08|115.56|115.06|4
1733480660000|2024-12-06 10:24:20|115.56|115.06|115.58|115.08|115.58|115.08|115.54|115.04|6
1733480670000|2024-12-06 10:24:30|115.6|115.1|115.65|115.15|115.65|115.15|115.6|115.1|4
1733480680000|2024-12-06 10:24:40|115.68|115.18|115.7|115.2|115.72|115.22|115.68|115.18|4
1733480690000|2024-12-06 10:24:50|115.69|115.19|115.7|115.2|115.7|115.2|115.69|115.19|2
1733480700000|2024-12-06 10:25:00|115.67|115.17|115.54|115.04|115.68|115.18|115.54|115.04|8
1733480710000|2024-12-06 10:25:10|115.53|115.03|115.51|115.01|115.54|115.04|115.49|114.99|8
1733480720000|2024-12-06 10:25:20|115.53|115.03|115.52|115.02|115.53|115.03|115.52|115.02|2
1733480730000|2024-12-06 10:25:30|115.53|115.03|115.5|115|115.53|115.03|115.5|115|4
1733480740000|2024-12-06 10:25:40|115.52|115.02|115.43|114.93|115.52|115.02|115.43|114.93|7
1733480750000|2024-12-06 10:25:50|115.44|114.94|115.43|114.93|115.44|114.94|115.43|114.93|2
1733480760000|2024-12-06 10:26:00|115.44|114.94|115.49|114.99|115.49|114.99|115.44|114.94|8
1733480770000|2024-12-06 10:26:10|115.5|115|115.54|115.04|115.56|115.06|115.5|115|4
1733480780000|2024-12-06 10:26:20|115.53|115.03|115.54|115.04|115.54|115.04|115.53|115.03|2
1733480790000|2024-12-06 10:26:30|115.52|115.02|115.53|115.03|115.54|115.04|115.52|115.02|4
1733480800000|2024-12-06 10:26:40|115.52|115.02|115.53|115.03|115.53|115.03|115.52|115.02|2
1733480810000|2024-12-06 10:26:50|115.55|115.05|115.52|115.02|115.55|115.05|115.52|115.02|5
1733480840000|2024-12-06 10:27:20|115.53|115.03|115.62|115.12|115.67|115.17|115.53|115.03|6
1733480850000|2024-12-06 10:27:30|115.58|115.08|115.62|115.12|115.64|115.14|115.58|115.08|8
1733480860000|2024-12-06 10:27:40|115.63|115.13|115.55|115.05|115.65|115.15|115.55|115.05|6
1733480870000|2024-12-06 10:27:50|115.6|115.1|115.65|115.15|115.65|115.15|115.6|115.1|5
1733480880000|2024-12-06 10:28:00|115.63|115.13|115.62|115.12|115.63|115.13|115.6|115.1|4
1733480900000|2024-12-06 10:28:20|115.63|115.13|115.66|115.16|115.66|115.16|115.63|115.13|4
1733480910000|2024-12-06 10:28:30|115.67|115.17|115.67|115.17|115.67|115.17|115.65|115.15|3
1733480920000|2024-12-06 10:28:40|115.68|115.18|115.72|115.22|115.72|115.22|115.68|115.18|3
1733480930000|2024-12-06 10:28:50|115.73|115.23|115.82|115.32|115.82|115.32|115.73|115.23|4
1733480940000|2024-12-06 10:29:00|115.79|115.29|115.81|115.31|115.81|115.31|115.79|115.29|3
1733480950000|2024-12-06 10:29:10|115.82|115.32|115.85|115.35|115.87|115.37|115.75|115.25|12
1733480960000|2024-12-06 10:29:20|115.84|115.34|115.7|115.2|115.84|115.34|115.7|115.2|12
1733480970000|2024-12-06 10:29:30|115.71|115.21|115.74|115.24|115.78|115.28|115.71|115.21|9
1733480980000|2024-12-06 10:29:40|115.75|115.25|115.75|115.25|115.76|115.26|115.75|115.25|3
1733480990000|2024-12-06 10:29:50|115.74|115.24|115.72|115.22|115.74|115.24|115.72|115.22|2
1733481000000|2024-12-06 10:30:00|115.71|115.21|115.72|115.22|115.72|115.22|115.71|115.21|2
1733481010000|2024-12-06 10:30:10|115.71|115.21|115.65|115.15|115.71|115.21|115.65|115.15|4
1733481020000|2024-12-06 10:30:20|115.64|115.14|115.59|115.09|115.64|115.14|115.59|115.09|3
1733481030000|2024-12-06 10:30:30|115.6|115.1|115.58|115.08|115.6|115.1|115.58|115.08|3
1733481040000|2024-12-06 10:30:40|115.57|115.07|115.57|115.07|115.57|115.07|115.57|115.07|1
1733481070000|2024-12-06 10:31:10|115.58|115.08|115.57|115.07|115.58|115.08|115.57|115.07|2
1733481080000|2024-12-06 10:31:20|115.56|115.06|115.55|115.05|115.56|115.06|115.55|115.05|2
1733481090000|2024-12-06 10:31:30|115.56|115.06|115.57|115.07|115.57|115.07|115.56|115.06|2
1733481100000|2024-12-06 10:31:40|115.56|115.06|115.58|115.08|115.58|115.08|115.56|115.06|3
1733481110000|2024-12-06 10:31:50|115.57|115.07|115.52|115.02|115.57|115.07|115.52|115.02|4
1733481140000|2024-12-06 10:32:20|115.56|115.06|115.62|115.12|115.62|115.12|115.56|115.06|4
1733481150000|2024-12-06 10:32:30|115.64|115.14|115.67|115.17|115.67|115.17|115.64|115.14|2
1733481160000|2024-12-06 10:32:40|115.61|115.11|115.56|115.06|115.61|115.11|115.56|115.06|2
1733481170000|2024-12-06 10:32:50|115.55|115.05|115.52|115.02|115.55|115.05|115.52|115.02|2
1733481180000|2024-12-06 10:33:00|115.45|114.95|115.44|114.94|115.45|114.95|115.43|114.93|12
1733481190000|2024-12-06 10:33:10|115.45|114.95|115.41|114.91|115.46|114.96|115.41|114.91|6
1733481200000|2024-12-06 10:33:20|115.4|114.9|115.38|114.88|115.43|114.93|115.38|114.88|6
1733481230000|2024-12-06 10:33:50|115.35|114.85|115.35|114.85|115.35|114.85|115.35|114.85|1
1733481240000|2024-12-06 10:34:00|115.34|114.84|115.33|114.83|115.34|114.84|115.33|114.83|2
1733481250000|2024-12-06 10:34:10|115.37|114.87|115.37|114.87|115.37|114.87|115.35|114.85|3
1733481260000|2024-12-06 10:34:20|115.36|114.86|115.36|114.86|115.36|114.86|115.36|114.86|1
1733481270000|2024-12-06 10:34:30|115.37|114.87|115.42|114.92|115.42|114.92|115.37|114.87|4
1733481280000|2024-12-06 10:34:40|115.44|114.94|115.47|114.97|115.47|114.97|115.44|114.94|2
1733481290000|2024-12-06 10:34:50|115.48|114.98|115.49|114.99|115.49|114.99|115.48|114.98|2
1733481300000|2024-12-06 10:35:00|115.52|115.02|115.56|115.06|115.56|115.06|115.52|115.02|2
1733481310000|2024-12-06 10:35:10|115.65|115.15|115.62|115.12|115.65|115.15|115.62|115.12|3
1733481320000|2024-12-06 10:35:20|115.65|115.15|115.65|115.15|115.65|115.15|115.65|115.15|1
1733481330000|2024-12-06 10:35:30|115.69|115.19|115.83|115.33|115.84|115.34|115.69|115.19|9
1733481340000|2024-12-06 10:35:40|115.84|115.34|115.93|115.43|115.93|115.43|115.84|115.34|4
1733481350000|2024-12-06 10:35:50|116|115.5|116.12|115.62|116.13|115.63|116|115.5|7
1733481360000|2024-12-06 10:36:00|116.08|115.58|116|115.5|116.08|115.58|115.98|115.48|10
1733481370000|2024-12-06 10:36:10|115.99|115.49|116|115.5|116.01|115.51|115.96|115.46|8
1733481380000|2024-12-06 10:36:20|115.99|115.49|115.9|115.4|115.99|115.49|115.88|115.38|9
1733481390000|2024-12-06 10:36:30|115.91|115.41|116.02|115.52|116.02|115.52|115.91|115.41|10
1733481400000|2024-12-06 10:36:40|116.05|115.55|116.06|115.56|116.06|115.56|116.05|115.55|2
1733481410000|2024-12-06 10:36:50|116.08|115.58|116.17|115.67|116.17|115.67|116.08|115.58|4
1733481430000|2024-12-06 10:37:10|116.13|115.63|116.17|115.67|116.17|115.67|116.13|115.63|3
1733481440000|2024-12-06 10:37:20|116.19|115.69|116.2|115.7|116.2|115.7|116.19|115.69|2
1733481450000|2024-12-06 10:37:30|116.22|115.72|116.23|115.73|116.23|115.73|116.22|115.72|4
1733481460000|2024-12-06 10:37:40|116.24|115.74|116.29|115.79|116.29|115.79|116.24|115.74|4
1733481470000|2024-12-06 10:37:50|116.32|115.82|116.36|115.86|116.36|115.86|116.32|115.82|3
1733481480000|2024-12-06 10:38:00|116.35|115.85|116.33|115.83|116.35|115.85|116.33|115.83|3
1733481490000|2024-12-06 10:38:10|116.32|115.82|116.33|115.83|116.36|115.86|116.32|115.82|7
1733481500000|2024-12-06 10:38:20|116.36|115.86|116.26|115.76|116.36|115.86|116.25|115.75|11
1733481510000|2024-12-06 10:38:30|116.24|115.74|116.17|115.67|116.24|115.74|116.17|115.67|6
1733481520000|2024-12-06 10:38:40|116.18|115.68|116.14|115.64|116.18|115.68|116.11|115.61|8
1733481530000|2024-12-06 10:38:50|116.11|115.61|116.11|115.61|116.11|115.61|116.11|115.61|1
1733481540000|2024-12-06 10:39:00|116.05|115.55|116.05|115.55|116.05|115.55|116.03|115.53|4
1733481550000|2024-12-06 10:39:10|116.06|115.56|116.07|115.57|116.08|115.58|116.06|115.56|6
1733481560000|2024-12-06 10:39:20|116.06|115.56|116.06|115.56|116.07|115.57|116.06|115.56|3
1733481610000|2024-12-06 10:40:10|116.07|115.57|116.06|115.56|116.07|115.57|116.06|115.56|4
1733481620000|2024-12-06 10:40:20|116|115.5|115.99|115.49|116|115.5|115.98|115.48|3
1733481630000|2024-12-06 10:40:30|115.98|115.48|116|115.5|116|115.5|115.94|115.44|6
1733481640000|2024-12-06 10:40:40|115.97|115.47|115.98|115.48|115.99|115.49|115.97|115.47|3
1733481650000|2024-12-06 10:40:50|115.99|115.49|116.02|115.52|116.03|115.53|115.99|115.49|4
1733481660000|2024-12-06 10:41:00|116.03|115.53|116.05|115.55|116.05|115.55|116.03|115.53|5
1733481670000|2024-12-06 10:41:10|116.06|115.56|116.06|115.56|116.06|115.56|116.06|115.56|1
1733481680000|2024-12-06 10:41:20|116.05|115.55|116.02|115.52|116.05|115.55|116.02|115.52|4
1733481690000|2024-12-06 10:41:30|116.01|115.51|116.04|115.54|116.04|115.54|116.01|115.51|4
1733481700000|2024-12-06 10:41:40|116.05|115.55|116.05|115.55|116.05|115.55|116.05|115.55|1
1733481710000|2024-12-06 10:41:50|116.06|115.56|116.06|115.56|116.06|115.56|116.06|115.56|1
1733481720000|2024-12-06 10:42:00|116.05|115.55|116.05|115.55|116.05|115.55|116.05|115.55|1
1733481730000|2024-12-06 10:42:10|116.04|115.54|116.04|115.54|116.04|115.54|116.04|115.54|1
1733481740000|2024-12-06 10:42:20|116.05|115.55|116.05|115.55|116.05|115.55|116.05|115.55|1
1733481750000|2024-12-06 10:42:30|116.06|115.56|116.06|115.56|116.06|115.56|116.06|115.56|1
1733481780000|2024-12-06 10:43:00|116.05|115.55|115.94|115.44|116.05|115.55|115.94|115.44|4
1733481790000|2024-12-06 10:43:10|115.93|115.43|115.93|115.43|115.93|115.43|115.92|115.42|3
1733481800000|2024-12-06 10:43:20|115.92|115.42|115.97|115.47|115.97|115.47|115.92|115.42|8
1733481820000|2024-12-06 10:43:40|115.96|115.46|115.93|115.43|115.96|115.46|115.93|115.43|3
1733481830000|2024-12-06 10:43:50|115.95|115.45|115.95|115.45|115.95|115.45|115.95|115.45|1
1733481840000|2024-12-06 10:44:00|115.96|115.46|115.97|115.47|115.97|115.47|115.96|115.46|2
1733481850000|2024-12-06 10:44:10|115.96|115.46|115.96|115.46|115.96|115.46|115.96|115.46|1
1733481860000|2024-12-06 10:44:20|115.95|115.45|115.95|115.45|115.95|115.45|115.95|115.45|1
1733481870000|2024-12-06 10:44:30|115.94|115.44|115.95|115.45|115.96|115.46|115.94|115.44|4
1733481880000|2024-12-06 10:44:40|115.96|115.46|115.97|115.47|115.97|115.47|115.96|115.46|2
1733481910000|2024-12-06 10:45:10|115.96|115.46|115.92|115.42|115.96|115.46|115.92|115.42|3
1733481920000|2024-12-06 10:45:20|115.93|115.43|115.97|115.47|115.97|115.47|115.93|115.43|8
1733481960000|2024-12-06 10:46:00|115.99|115.49|116.02|115.52|116.02|115.52|115.99|115.49|2
1733481980000|2024-12-06 10:46:20|116.04|115.54|116.12|115.62|116.12|115.62|116.04|115.54|5
1733481990000|2024-12-06 10:46:30|116.14|115.64|116.27|115.77|116.27|115.77|116.14|115.64|3
1733482010000|2024-12-06 10:46:50|116.28|115.78|116.39|115.89|116.39|115.89|116.28|115.78|5
1733482020000|2024-12-06 10:47:00|116.42|115.92|116.42|115.92|116.42|115.92|116.42|115.92|1
1733482030000|2024-12-06 10:47:10|116.45|115.95|116.44|115.94|116.47|115.97|116.44|115.94|4
1733482040000|2024-12-06 10:47:20|116.45|115.95|116.47|115.97|116.47|115.97|116.45|115.95|4
1733482070000|2024-12-06 10:47:50|116.48|115.98|116.48|115.98|116.48|115.98|116.48|115.98|1
1733482100000|2024-12-06 10:48:20|116.49|115.99|116.51|116.01|116.51|116.01|116.49|115.99|2
1733482140000|2024-12-06 10:49:00|116.5|116|116.49|115.99|116.5|116|116.49|115.99|2
1733482150000|2024-12-06 10:49:10|116.48|115.98|116.48|115.98|116.49|115.99|116.48|115.98|3
1733482160000|2024-12-06 10:49:20|116.47|115.97|116.47|115.97|116.47|115.97|116.47|115.97|1
1733482200000|2024-12-06 10:50:00|116.42|115.92|116.37|115.87|116.42|115.92|116.37|115.87|3
1733482210000|2024-12-06 10:50:10|116.36|115.86|116.41|115.91|116.41|115.91|116.33|115.83|8
1733482220000|2024-12-06 10:50:20|116.43|115.93|116.43|115.93|116.43|115.93|116.43|115.93|1
1733482230000|2024-12-06 10:50:30|116.41|115.91|116.41|115.91|116.41|115.91|116.41|115.91|1
1733482240000|2024-12-06 10:50:40|116.4|115.9|116.39|115.89|116.4|115.9|116.39|115.89|4
1733482250000|2024-12-06 10:50:50|116.38|115.88|116.38|115.88|116.38|115.88|116.38|115.88|1
1733482260000|2024-12-06 10:51:00|116.39|115.89|116.45|115.95|116.45|115.95|116.39|115.89|6
1733482270000|2024-12-06 10:51:10|116.44|115.94|116.45|115.95|116.45|115.95|116.44|115.94|2
1733482280000|2024-12-06 10:51:20|116.48|115.98|116.54|116.04|116.54|116.04|116.48|115.98|4
1733482290000|2024-12-06 10:51:30|116.55|116.05|116.54|116.04|116.55|116.05|116.54|116.04|2
1733482300000|2024-12-06 10:51:40|116.51|116.01|116.49|115.99|116.51|116.01|116.49|115.99|3
1733482310000|2024-12-06 10:51:50|116.5|116|116.5|116|116.5|116|116.5|116|1
1733482320000|2024-12-06 10:52:00|116.49|115.99|116.5|116|116.52|116.02|116.49|115.99|5
1733482330000|2024-12-06 10:52:10|116.49|115.99|116.46|115.96|116.49|115.99|116.45|115.95|4
1733482350000|2024-12-06 10:52:30|116.45|115.95|116.45|115.95|116.45|115.95|116.45|115.95|1
1733482360000|2024-12-06 10:52:40|116.44|115.94|116.44|115.94|116.45|115.95|116.44|115.94|3
1733482370000|2024-12-06 10:52:50|116.45|115.95|116.44|115.94|116.45|115.95|116.44|115.94|2
1733482380000|2024-12-06 10:53:00|116.43|115.93|116.44|115.94|116.44|115.94|116.43|115.93|2
1733482390000|2024-12-06 10:53:10|116.45|115.95|116.44|115.94|116.45|115.95|116.44|115.94|2
1733482400000|2024-12-06 10:53:20|116.45|115.95|116.39|115.89|116.45|115.95|116.39|115.89|6
1733482420000|2024-12-06 10:53:40|116.4|115.9|116.43|115.93|116.43|115.93|116.4|115.9|2
1733482430000|2024-12-06 10:53:50|116.44|115.94|116.44|115.94|116.44|115.94|116.44|115.94|1
1733482440000|2024-12-06 10:54:00|116.43|115.93|116.44|115.94|116.44|115.94|116.42|115.92|4
1733482460000|2024-12-06 10:54:20|116.46|115.96|116.48|115.98|116.48|115.98|116.46|115.96|6
1733482470000|2024-12-06 10:54:30|116.47|115.97|116.46|115.96|116.48|115.98|116.46|115.96|4
1733482480000|2024-12-06 10:54:40|116.45|115.95|116.45|115.95|116.46|115.96|116.42|115.92|8
1733482490000|2024-12-06 10:54:50|116.41|115.91|116.4|115.9|116.41|115.91|116.38|115.88|4
1733482500000|2024-12-06 10:55:00|116.38|115.88|116.41|115.91|116.42|115.92|116.38|115.88|5
1733482510000|2024-12-06 10:55:10|116.44|115.94|116.42|115.92|116.44|115.94|116.4|115.9|5
1733482520000|2024-12-06 10:55:20|116.41|115.91|116.4|115.9|116.41|115.91|116.4|115.9|2
1733482530000|2024-12-06 10:55:30|116.39|115.89|116.41|115.91|116.41|115.91|116.39|115.89|3
1733482540000|2024-12-06 10:55:40|116.42|115.92|116.41|115.91|116.43|115.93|116.41|115.91|3
1733482550000|2024-12-06 10:55:50|116.43|115.93|116.41|115.91|116.44|115.94|116.41|115.91|6
1733482560000|2024-12-06 10:56:00|116.42|115.92|116.41|115.91|116.42|115.92|116.41|115.91|2
1733482570000|2024-12-06 10:56:10|116.42|115.92|116.44|115.94|116.44|115.94|116.41|115.91|5
1733482580000|2024-12-06 10:56:20|116.45|115.95|116.47|115.97|116.47|115.97|116.44|115.94|3
1733482640000|2024-12-06 10:57:20|116.48|115.98|116.48|115.98|116.48|115.98|116.48|115.98|1
1733482660000|2024-12-06 10:57:40|116.49|115.99|116.49|115.99|116.5|116|116.49|115.99|3
1733482670000|2024-12-06 10:57:50|116.5|116|116.47|115.97|116.5|116|116.47|115.97|4
1733482690000|2024-12-06 10:58:10|116.43|115.93|116.41|115.91|116.43|115.93|116.41|115.91|3
1733482720000|2024-12-06 10:58:40|116.4|115.9|116.4|115.9|116.4|115.9|116.4|115.9|1
1733482730000|2024-12-06 10:58:50|116.41|115.91|116.41|115.91|116.41|115.91|116.41|115.91|1
1733482740000|2024-12-06 10:59:00|116.43|115.93|116.44|115.94|116.44|115.94|116.43|115.93|2
1733482750000|2024-12-06 10:59:10|116.45|115.95|116.45|115.95|116.45|115.95|116.45|115.95|1
1733482800000|2024-12-06 11:00:00|116.48|115.98|116.45|115.95|116.48|115.98|116.45|115.95|3
1733482810000|2024-12-06 11:00:10|116.46|115.96|116.48|115.98|116.48|115.98|116.46|115.96|2
1733482820000|2024-12-06 11:00:20|116.47|115.97|116.45|115.95|116.47|115.97|116.45|115.95|3
1733482830000|2024-12-06 11:00:30|116.4|115.9|116.34|115.84|116.4|115.9|116.34|115.84|5
1733482840000|2024-12-06 11:00:40|116.35|115.85|116.38|115.88|116.38|115.88|116.34|115.84|9
1733482850000|2024-12-06 11:00:50|116.39|115.89|116.45|115.95|116.45|115.95|116.39|115.89|3
1733482860000|2024-12-06 11:01:00|116.44|115.94|116.43|115.93|116.45|115.95|116.42|115.92|4
1733482870000|2024-12-06 11:01:10|116.42|115.92|116.43|115.93|116.43|115.93|116.42|115.92|2
1733482880000|2024-12-06 11:01:20|116.42|115.92|116.4|115.9|116.42|115.92|116.4|115.9|3
1733482890000|2024-12-06 11:01:30|116.39|115.89|116.44|115.94|116.44|115.94|116.37|115.87|4
1733482900000|2024-12-06 11:01:40|116.45|115.95|116.48|115.98|116.48|115.98|116.45|115.95|3
1733482920000|2024-12-06 11:02:00|116.49|115.99|116.5|116|116.5|116|116.49|115.99|2
1733482930000|2024-12-06 11:02:10|116.48|115.98|116.45|115.95|116.5|116|116.45|115.95|6
1733482940000|2024-12-06 11:02:20|116.44|115.94|116.43|115.93|116.44|115.94|116.43|115.93|2
1733482950000|2024-12-06 11:02:30|116.45|115.95|116.5|116|116.5|116|116.45|115.95|4
1733482960000|2024-12-06 11:02:40|116.52|116.02|116.54|116.04|116.54|116.04|116.52|116.02|2
1733482970000|2024-12-06 11:02:50|116.56|116.06|116.56|116.06|116.56|116.06|116.56|116.06|1
1733483010000|2024-12-06 11:03:30|116.57|116.07|116.57|116.07|116.57|116.07|116.57|116.07|1
1733483020000|2024-12-06 11:03:40|116.58|116.08|116.63|116.13|116.63|116.13|116.58|116.08|3
1733483030000|2024-12-06 11:03:50|116.64|116.14|116.69|116.19|116.69|116.19|116.64|116.14|3
1733483040000|2024-12-06 11:04:00|116.7|116.2|116.74|116.24|116.74|116.24|116.7|116.2|5
1733483060000|2024-12-06 11:04:20|116.73|116.23|116.73|116.23|116.73|116.23|116.72|116.22|3
1733483070000|2024-12-06 11:04:30|116.74|116.24|116.76|116.26|116.76|116.26|116.74|116.24|3
1733483080000|2024-12-06 11:04:40|116.75|116.25|116.7|116.2|116.75|116.25|116.7|116.2|6
1733483090000|2024-12-06 11:04:50|116.69|116.19|116.62|116.12|116.69|116.19|116.62|116.12|5
1733483100000|2024-12-06 11:05:00|116.61|116.11|116.6|116.1|116.61|116.11|116.59|116.09|5
1733483110000|2024-12-06 11:05:10|116.56|116.06|116.51|116.01|116.56|116.06|116.51|116.01|3
1733483120000|2024-12-06 11:05:20|116.52|116.02|116.51|116.01|116.52|116.02|116.5|116|4
1733483130000|2024-12-06 11:05:30|116.55|116.05|116.55|116.05|116.57|116.07|116.54|116.04|5
1733483140000|2024-12-06 11:05:40|116.54|116.04|116.55|116.05|116.55|116.05|116.54|116.04|2
1733483150000|2024-12-06 11:05:50|116.54|116.04|116.57|116.07|116.57|116.07|116.54|116.04|3
1733483160000|2024-12-06 11:06:00|116.58|116.08|116.61|116.11|116.61|116.11|116.58|116.08|4
1733483180000|2024-12-06 11:06:20|116.62|116.12|116.73|116.23|116.73|116.23|116.62|116.12|4
1733483190000|2024-12-06 11:06:30|116.77|116.27|116.77|116.27|116.77|116.27|116.73|116.23|4
1733483200000|2024-12-06 11:06:40|116.76|116.26|116.76|116.26|116.76|116.26|116.76|116.26|1
1733483210000|2024-12-06 11:06:50|116.77|116.27|116.79|116.29|116.79|116.29|116.76|116.26|4
1733483220000|2024-12-06 11:07:00|116.8|116.3|116.71|116.21|116.8|116.3|116.71|116.21|6
1733483230000|2024-12-06 11:07:10|116.69|116.19|116.67|116.17|116.69|116.19|116.67|116.17|3
1733483250000|2024-12-06 11:07:30|116.7|116.2|116.69|116.19|116.7|116.2|116.69|116.19|2
1733483260000|2024-12-06 11:07:40|116.7|116.2|116.67|116.17|116.71|116.21|116.67|116.17|5
1733483280000|2024-12-06 11:08:00|116.68|116.18|116.68|116.18|116.68|116.18|116.68|116.18|1
1733483290000|2024-12-06 11:08:10|116.69|116.19|116.67|116.17|116.69|116.19|116.67|116.17|2
1733483310000|2024-12-06 11:08:30|116.64|116.14|116.55|116.05|116.64|116.14|116.55|116.05|4
1733483320000|2024-12-06 11:08:40|116.5|116|116.47|115.97|116.5|116|116.46|115.96|5
1733483330000|2024-12-06 11:08:50|116.52|116.02|116.55|116.05|116.56|116.06|116.52|116.02|5
1733483340000|2024-12-06 11:09:00|116.56|116.06|116.56|116.06|116.56|116.06|116.55|116.05|5
1733483350000|2024-12-06 11:09:10|116.55|116.05|116.55|116.05|116.55|116.05|116.52|116.02|4
1733483370000|2024-12-06 11:09:30|116.54|116.04|116.48|115.98|116.54|116.04|116.48|115.98|6
1733483380000|2024-12-06 11:09:40|116.46|115.96|116.44|115.94|116.46|115.96|116.43|115.93|6
1733483390000|2024-12-06 11:09:50|116.45|115.95|116.5|116|116.5|116|116.44|115.94|8
1733483400000|2024-12-06 11:10:00|116.48|115.98|116.52|116.02|116.52|116.02|116.48|115.98|6
1733483410000|2024-12-06 11:10:10|116.48|115.98|116.48|115.98|116.49|115.99|116.48|115.98|7
1733483420000|2024-12-06 11:10:20|116.5|116|116.5|116|116.5|116|116.5|116|1
1733483430000|2024-12-06 11:10:30|116.51|116.01|116.57|116.07|116.57|116.07|116.51|116.01|5
1733483440000|2024-12-06 11:10:40|116.54|116.04|116.53|116.03|116.54|116.04|116.53|116.03|4
1733483450000|2024-12-06 11:10:50|116.54|116.04|116.52|116.02|116.54|116.04|116.5|116|6
1733483460000|2024-12-06 11:11:00|116.51|116.01|116.47|115.97|116.51|116.01|116.45|115.95|6
1733483480000|2024-12-06 11:11:20|116.46|115.96|116.5|116|116.5|116|116.46|115.96|4
1733483490000|2024-12-06 11:11:30|116.51|116.01|116.44|115.94|116.51|116.01|116.44|115.94|4
1733483500000|2024-12-06 11:11:40|116.45|115.95|116.45|115.95|116.48|115.98|116.45|115.95|4
1733483510000|2024-12-06 11:11:50|116.41|115.91|116.34|115.84|116.41|115.91|116.34|115.84|3
1733483520000|2024-12-06 11:12:00|116.36|115.86|116.36|115.86|116.36|115.86|116.36|115.86|1
1733483530000|2024-12-06 11:12:10|116.34|115.84|116.25|115.75|116.34|115.84|116.25|115.75|3
1733483540000|2024-12-06 11:12:20|116.21|115.71|116.13|115.63|116.21|115.71|116.13|115.63|3
1733483550000|2024-12-06 11:12:30|116.09|115.59|116.02|115.52|116.09|115.59|116.02|115.52|3
1733483560000|2024-12-06 11:12:40|115.99|115.49|115.88|115.38|115.99|115.49|115.88|115.38|3
1733483570000|2024-12-06 11:12:50|115.9|115.4|115.91|115.41|115.91|115.41|115.9|115.4|2
1733483580000|2024-12-06 11:13:00|115.93|115.43|116.1|115.6|116.1|115.6|115.93|115.43|8
1733483590000|2024-12-06 11:13:10|116.11|115.61|116.21|115.71|116.25|115.75|116.11|115.61|6
1733483600000|2024-12-06 11:13:20|116.19|115.69|116.17|115.67|116.19|115.69|116.15|115.65|9
1733483610000|2024-12-06 11:13:30|116.18|115.68|116.17|115.67|116.18|115.68|116.17|115.67|4
1733483620000|2024-12-06 11:13:40|116.15|115.65|116.14|115.64|116.15|115.65|116.14|115.64|2
1733483630000|2024-12-06 11:13:50|116.15|115.65|116.15|115.65|116.15|115.65|116.15|115.65|1
1733483640000|2024-12-06 11:14:00|116.14|115.64|116.14|115.64|116.14|115.64|116.14|115.64|1
1733483680000|2024-12-06 11:14:40|116.08|115.58|116.05|115.55|116.08|115.58|116.05|115.55|3
1733483690000|2024-12-06 11:14:50|116.06|115.56|116.1|115.6|116.1|115.6|116.06|115.56|3
1733483700000|2024-12-06 11:15:00|116.12|115.62|116.07|115.57|116.12|115.62|116.07|115.57|3
1733483710000|2024-12-06 11:15:10|116.09|115.59|116.11|115.61|116.11|115.61|116.09|115.59|5
1733483720000|2024-12-06 11:15:20|116.1|115.6|116.06|115.56|116.1|115.6|116.06|115.56|4
1733483730000|2024-12-06 11:15:30|116.05|115.55|115.96|115.46|116.05|115.55|115.96|115.46|7
1733483740000|2024-12-06 11:15:40|115.95|115.45|115.95|115.45|115.98|115.48|115.94|115.44|13
1733483750000|2024-12-06 11:15:50|115.94|115.44|115.94|115.44|115.95|115.45|115.94|115.44|3
1733483760000|2024-12-06 11:16:00|115.95|115.45|115.98|115.48|115.98|115.48|115.95|115.45|7
1733483770000|2024-12-06 11:16:10|115.99|115.49|116|115.5|116.01|115.51|115.99|115.49|4
1733483780000|2024-12-06 11:16:20|115.99|115.49|115.96|115.46|116|115.5|115.94|115.44|10
1733483790000|2024-12-06 11:16:30|116|115.5|116|115.5|116|115.5|116|115.5|1
1733483800000|2024-12-06 11:16:40|115.97|115.47|115.97|115.47|115.98|115.48|115.97|115.47|3
1733483810000|2024-12-06 11:16:50|115.95|115.45|115.93|115.43|115.95|115.45|115.93|115.43|3
1733483820000|2024-12-06 11:17:00|115.95|115.45|115.97|115.47|115.97|115.47|115.95|115.45|2
1733483840000|2024-12-06 11:17:20|115.99|115.49|116|115.5|116.01|115.51|115.99|115.49|5
1733483850000|2024-12-06 11:17:30|116.01|115.51|115.98|115.48|116.01|115.51|115.98|115.48|6
1733483860000|2024-12-06 11:17:40|115.97|115.47|115.99|115.49|115.99|115.49|115.96|115.46|3
1733483870000|2024-12-06 11:17:50|116|115.5|116.01|115.51|116.01|115.51|116|115.5|2
1733483880000|2024-12-06 11:18:00|116.05|115.55|116.16|115.66|116.16|115.66|116.05|115.55|7
1733483890000|2024-12-06 11:18:10|116.17|115.67|116.14|115.64|116.18|115.68|116.14|115.64|3
1733483900000|2024-12-06 11:18:20|116.13|115.63|116.18|115.68|116.18|115.68|116.13|115.63|3
1733483910000|2024-12-06 11:18:30|116.19|115.69|116.22|115.72|116.22|115.72|116.19|115.69|3
1733483920000|2024-12-06 11:18:40|116.23|115.73|116.24|115.74|116.24|115.74|116.23|115.73|2
1733483940000|2024-12-06 11:19:00|116.25|115.75|116.27|115.77|116.27|115.77|116.25|115.75|3
1733483960000|2024-12-06 11:19:20|116.26|115.76|116.24|115.74|116.26|115.76|116.24|115.74|2
1733483970000|2024-12-06 11:19:30|116.27|115.77|116.28|115.78|116.28|115.78|116.27|115.77|2
1733483980000|2024-12-06 11:19:40|116.25|115.75|116.25|115.75|116.25|115.75|116.25|115.75|1
1733483990000|2024-12-06 11:19:50|116.26|115.76|116.28|115.78|116.28|115.78|116.26|115.76|6
1733484020000|2024-12-06 11:20:20|116.31|115.81|116.34|115.84|116.34|115.84|116.31|115.81|4
1733484030000|2024-12-06 11:20:30|116.33|115.83|116.27|115.77|116.33|115.83|116.22|115.72|12
1733484040000|2024-12-06 11:20:40|116.26|115.76|116.3|115.8|116.3|115.8|116.25|115.75|6
1733484050000|2024-12-06 11:20:50|116.31|115.81|116.28|115.78|116.31|115.81|116.28|115.78|3
1733484060000|2024-12-06 11:21:00|116.3|115.8|116.32|115.82|116.32|115.82|116.3|115.8|2
1733484070000|2024-12-06 11:21:10|116.31|115.81|116.31|115.81|116.31|115.81|116.31|115.81|1
1733484080000|2024-12-06 11:21:20|116.3|115.8|116.24|115.74|116.3|115.8|116.18|115.68|9
1733484090000|2024-12-06 11:21:30|116.27|115.77|116.26|115.76|116.28|115.78|116.23|115.73|12
1733484100000|2024-12-06 11:21:40|116.25|115.75|116.19|115.69|116.25|115.75|116.19|115.69|7
1733484110000|2024-12-06 11:21:50|116.18|115.68|116.22|115.72|116.24|115.74|116.18|115.68|8
1733484120000|2024-12-06 11:22:00|116.23|115.73|116.26|115.76|116.26|115.76|116.23|115.73|4
1733484130000|2024-12-06 11:22:10|116.25|115.75|116.24|115.74|116.25|115.75|116.24|115.74|2
1733484140000|2024-12-06 11:22:20|116.23|115.73|116.21|115.71|116.23|115.73|116.21|115.71|3
1733484150000|2024-12-06 11:22:30|116.2|115.7|116.2|115.7|116.2|115.7|116.2|115.7|1
1733484160000|2024-12-06 11:22:40|116.22|115.72|116.26|115.76|116.26|115.76|116.2|115.7|5
1733484170000|2024-12-06 11:22:50|116.27|115.77|116.29|115.79|116.29|115.79|116.27|115.77|2
1733484180000|2024-12-06 11:23:00|116.32|115.82|116.39|115.89|116.39|115.89|116.32|115.82|7
1733484190000|2024-12-06 11:23:10|116.42|115.92|116.43|115.93|116.43|115.93|116.42|115.92|4
1733484200000|2024-12-06 11:23:20|116.45|115.95|116.46|115.96|116.46|115.96|116.45|115.95|2
1733484210000|2024-12-06 11:23:30|116.49|115.99|116.59|116.09|116.59|116.09|116.49|115.99|8
1733484220000|2024-12-06 11:23:40|116.6|116.1|116.64|116.14|116.64|116.14|116.6|116.1|3
1733484230000|2024-12-06 11:23:50|116.66|116.16|116.68|116.18|116.68|116.18|116.66|116.16|3
1733484240000|2024-12-06 11:24:00|116.69|116.19|116.69|116.19|116.69|116.19|116.69|116.19|1
1733484250000|2024-12-06 11:24:10|116.68|116.18|116.7|116.2|116.7|116.2|116.66|116.16|6
1733484260000|2024-12-06 11:24:20|116.69|116.19|116.7|116.2|116.7|116.2|116.69|116.19|2
1733484280000|2024-12-06 11:24:40|116.69|116.19|116.67|116.17|116.69|116.19|116.67|116.17|3
1733484290000|2024-12-06 11:24:50|116.66|116.16|116.64|116.14|116.66|116.16|116.62|116.12|6
1733484300000|2024-12-06 11:25:00|116.65|116.15|116.65|116.15|116.66|116.16|116.65|116.15|3
1733484310000|2024-12-06 11:25:10|116.69|116.19|116.6|116.1|116.69|116.19|116.6|116.1|11
1733484320000|2024-12-06 11:25:20|116.59|116.09|116.59|116.09|116.59|116.09|116.59|116.09|1
1733484330000|2024-12-06 11:25:30|116.6|116.1|116.6|116.1|116.6|116.1|116.6|116.1|1
1733484340000|2024-12-06 11:25:40|116.59|116.09|116.56|116.06|116.59|116.09|116.56|116.06|2
1733484350000|2024-12-06 11:25:50|116.58|116.08|116.57|116.07|116.58|116.08|116.56|116.06|3
1733484360000|2024-12-06 11:26:00|116.55|116.05|116.57|116.07|116.57|116.07|116.55|116.05|2
1733484370000|2024-12-06 11:26:10|116.56|116.06|116.55|116.05|116.56|116.06|116.55|116.05|2
1733484380000|2024-12-06 11:26:20|116.56|116.06|116.51|116.01|116.56|116.06|116.51|116.01|4
1733484390000|2024-12-06 11:26:30|116.5|116|116.51|116.01|116.51|116.01|116.5|116|2
1733484410000|2024-12-06 11:26:50|116.53|116.03|116.55|116.05|116.55|116.05|116.53|116.03|2
1733484420000|2024-12-06 11:27:00|116.56|116.06|116.56|116.06|116.56|116.06|116.56|116.06|1
1733484430000|2024-12-06 11:27:10|116.57|116.07|116.59|116.09|116.62|116.12|116.57|116.07|4
1733484440000|2024-12-06 11:27:20|116.6|116.1|116.59|116.09|116.6|116.1|116.54|116.04|7
1733484450000|2024-12-06 11:27:30|116.57|116.07|116.59|116.09|116.59|116.09|116.57|116.07|2
1733484470000|2024-12-06 11:27:50|116.58|116.08|116.58|116.08|116.58|116.08|116.58|116.08|1
1733484500000|2024-12-06 11:28:20|116.59|116.09|116.59|116.09|116.59|116.09|116.59|116.09|1
1733484530000|2024-12-06 11:28:50|116.6|116.1|116.6|116.1|116.6|116.1|116.6|116.1|1
1733484540000|2024-12-06 11:29:00|116.59|116.09|116.59|116.09|116.59|116.09|116.59|116.09|1
1733484550000|2024-12-06 11:29:10|116.6|116.1|116.59|116.09|116.6|116.1|116.59|116.09|4
1733484560000|2024-12-06 11:29:20|116.6|116.1|116.6|116.1|116.6|116.1|116.6|116.1|1
1733484670000|2024-12-06 11:31:10|116.61|116.11|116.61|116.11|116.61|116.11|116.61|116.11|1
1733484700000|2024-12-06 11:31:40|116.6|116.1|116.51|116.01|116.6|116.1|116.51|116.01|5
1733484710000|2024-12-06 11:31:50|116.5|116|116.5|116|116.52|116.02|116.48|115.98|6
1733484720000|2024-12-06 11:32:00|116.53|116.03|116.46|115.96|116.53|116.03|116.46|115.96|4
1733484730000|2024-12-06 11:32:10|116.47|115.97|116.42|115.92|116.5|116|116.42|115.92|8
1733484740000|2024-12-06 11:32:20|116.4|115.9|116.49|115.99|116.49|115.99|116.4|115.9|9
1733484750000|2024-12-06 11:32:30|116.5|116|116.53|116.03|116.53|116.03|116.5|116|3
1733484760000|2024-12-06 11:32:40|116.55|116.05|116.47|115.97|116.55|116.05|116.47|115.97|4
1733484770000|2024-12-06 11:32:50|116.46|115.96|116.42|115.92|116.48|115.98|116.42|115.92|8
1733484780000|2024-12-06 11:33:00|116.43|115.93|116.44|115.94|116.44|115.94|116.43|115.93|2
1733484790000|2024-12-06 11:33:10|116.46|115.96|116.45|115.95|116.47|115.97|116.45|115.95|3
1733484800000|2024-12-06 11:33:20|116.43|115.93|116.45|115.95|116.45|115.95|116.43|115.93|3
1733484810000|2024-12-06 11:33:30|116.48|115.98|116.46|115.96|116.49|115.99|116.46|115.96|4
1733484820000|2024-12-06 11:33:40|116.47|115.97|116.48|115.98|116.49|115.99|116.47|115.97|3
1733484830000|2024-12-06 11:33:50|116.46|115.96|116.52|116.02|116.52|116.02|116.46|115.96|6
1733484840000|2024-12-06 11:34:00|116.51|116.01|116.47|115.97|116.51|116.01|116.46|115.96|4
1733484850000|2024-12-06 11:34:10|116.49|115.99|116.48|115.98|116.5|116|116.48|115.98|4
1733484860000|2024-12-06 11:34:20|116.5|116|116.55|116.05|116.55|116.05|116.5|116|7
1733484870000|2024-12-06 11:34:30|116.56|116.06|116.56|116.06|116.56|116.06|116.56|116.06|1
1733484880000|2024-12-06 11:34:40|116.57|116.07|116.57|116.07|116.57|116.07|116.57|116.07|1
1733484890000|2024-12-06 11:34:50|116.6|116.1|116.6|116.1|116.6|116.1|116.6|116.1|1
1733484920000|2024-12-06 11:35:20|116.61|116.11|116.61|116.11|116.61|116.11|116.61|116.11|1
1733484930000|2024-12-06 11:35:30|116.6|116.1|116.57|116.07|116.6|116.1|116.57|116.07|5
1733484940000|2024-12-06 11:35:40|116.59|116.09|116.54|116.04|116.59|116.09|116.54|116.04|6
1733484950000|2024-12-06 11:35:50|116.58|116.08|116.56|116.06|116.58|116.08|116.54|116.04|5
1733484960000|2024-12-06 11:36:00|116.58|116.08|116.58|116.08|116.58|116.08|116.56|116.06|4
1733484970000|2024-12-06 11:36:10|116.57|116.07|116.57|116.07|116.57|116.07|116.57|116.07|1
1733484980000|2024-12-06 11:36:20|116.56|116.06|116.49|115.99|116.56|116.06|116.49|115.99|6
1733484990000|2024-12-06 11:36:30|116.45|115.95|116.46|115.96|116.49|115.99|116.45|115.95|5
1733485000000|2024-12-06 11:36:40|116.45|115.95|116.44|115.94|116.45|115.95|116.44|115.94|4
1733485010000|2024-12-06 11:36:50|116.47|115.97|116.48|115.98|116.48|115.98|116.47|115.97|2
1733485020000|2024-12-06 11:37:00|116.46|115.96|116.46|115.96|116.48|115.98|116.46|115.96|6
1733485030000|2024-12-06 11:37:10|116.47|115.97|116.54|116.04|116.54|116.04|116.47|115.97|5
1733485040000|2024-12-06 11:37:20|116.52|116.02|116.52|116.02|116.52|116.02|116.52|116.02|1
1733485050000|2024-12-06 11:37:30|116.5|116|116.51|116.01|116.51|116.01|116.5|116|2
1733485070000|2024-12-06 11:37:50|116.52|116.02|116.57|116.07|116.57|116.07|116.52|116.02|3
1733485080000|2024-12-06 11:38:00|116.58|116.08|116.58|116.08|116.58|116.08|116.57|116.07|3
1733485090000|2024-12-06 11:38:10|116.59|116.09|116.59|116.09|116.59|116.09|116.59|116.09|1
1733485100000|2024-12-06 11:38:20|116.61|116.11|116.65|116.15|116.65|116.15|116.61|116.11|5
1733485120000|2024-12-06 11:38:40|116.66|116.16|116.66|116.16|116.66|116.16|116.66|116.16|1
1733485140000|2024-12-06 11:39:00|116.65|116.15|116.61|116.11|116.65|116.15|116.61|116.11|4
1733485150000|2024-12-06 11:39:10|116.64|116.14|116.64|116.14|116.64|116.14|116.64|116.14|1
1733485160000|2024-12-06 11:39:20|116.63|116.13|116.6|116.1|116.64|116.14|116.6|116.1|4
1733485170000|2024-12-06 11:39:30|116.57|116.07|116.57|116.07|116.57|116.07|116.57|116.07|1
1733485210000|2024-12-06 11:40:10|116.51|116.01|116.45|115.95|116.51|116.01|116.45|115.95|4
1733485220000|2024-12-06 11:40:20|116.43|115.93|116.46|115.96|116.46|115.96|116.43|115.93|5
1733485230000|2024-12-06 11:40:30|116.48|115.98|116.48|115.98|116.48|115.98|116.48|115.98|1
1733485260000|2024-12-06 11:41:00|116.5|116|116.51|116.01|116.51|116.01|116.5|116|2
1733485280000|2024-12-06 11:41:20|116.5|116|116.5|116|116.5|116|116.48|115.98|3
1733485290000|2024-12-06 11:41:30|116.52|116.02|116.43|115.93|116.52|116.02|116.43|115.93|6
1733485300000|2024-12-06 11:41:40|116.45|115.95|116.42|115.92|116.45|115.95|116.42|115.92|3
1733485310000|2024-12-06 11:41:50|116.39|115.89|116.36|115.86|116.39|115.89|116.36|115.86|3
1733485320000|2024-12-06 11:42:00|116.35|115.85|116.3|115.8|116.35|115.85|116.3|115.8|7
1733485330000|2024-12-06 11:42:10|116.27|115.77|116.22|115.72|116.27|115.77|116.2|115.7|12
1733485340000|2024-12-06 11:42:20|116.23|115.73|116.28|115.78|116.28|115.78|116.23|115.73|4
1733485350000|2024-12-06 11:42:30|116.29|115.79|116.31|115.81|116.31|115.81|116.29|115.79|3
1733485360000|2024-12-06 11:42:40|116.32|115.82|116.28|115.78|116.32|115.82|116.27|115.77|7
1733485370000|2024-12-06 11:42:50|116.25|115.75|116.25|115.75|116.25|115.75|116.24|115.74|3
1733485380000|2024-12-06 11:43:00|116.19|115.69|116.27|115.77|116.27|115.77|116.19|115.69|5
1733485390000|2024-12-06 11:43:10|116.25|115.75|116.31|115.81|116.31|115.81|116.25|115.75|5
1733485400000|2024-12-06 11:43:20|116.3|115.8|116.24|115.74|116.3|115.8|116.24|115.74|8
1733485410000|2024-12-06 11:43:30|116.26|115.76|116.21|115.71|116.26|115.76|116.21|115.71|4
1733485420000|2024-12-06 11:43:40|116.22|115.72|116.22|115.72|116.22|115.72|116.22|115.72|1
1733485430000|2024-12-06 11:43:50|116.23|115.73|116.25|115.75|116.26|115.76|116.23|115.73|4
1733485440000|2024-12-06 11:44:00|116.24|115.74|116.12|115.62|116.24|115.74|116.12|115.62|6
1733485450000|2024-12-06 11:44:10|116.11|115.61|116.04|115.54|116.11|115.61|116.04|115.54|5
1733485460000|2024-12-06 11:44:20|116.01|115.51|116.01|115.51|116.01|115.51|116.01|115.51|1
1733485470000|2024-12-06 11:44:30|116|115.5|115.97|115.47|116|115.5|115.97|115.47|3
1733485480000|2024-12-06 11:44:40|116|115.5|115.99|115.49|116|115.5|115.99|115.49|2
1733485500000|2024-12-06 11:45:00|115.98|115.48|115.94|115.44|115.98|115.48|115.94|115.44|5
1733485510000|2024-12-06 11:45:10|115.93|115.43|115.93|115.43|115.93|115.43|115.93|115.43|1
1733485520000|2024-12-06 11:45:20|115.94|115.44|116.02|115.52|116.03|115.53|115.94|115.44|7
1733485530000|2024-12-06 11:45:30|116.03|115.53|116.17|115.67|116.17|115.67|116.03|115.53|9
1733485540000|2024-12-06 11:45:40|116.13|115.63|116.13|115.63|116.13|115.63|116.13|115.63|1
1733485560000|2024-12-06 11:46:00|116.12|115.62|116.05|115.55|116.12|115.62|116.04|115.54|5
1733485570000|2024-12-06 11:46:10|116.03|115.53|116.01|115.51|116.07|115.57|116.01|115.51|9
1733485580000|2024-12-06 11:46:20|116|115.5|115.95|115.45|116|115.5|115.94|115.44|5
1733485590000|2024-12-06 11:46:30|115.94|115.44|115.98|115.48|115.99|115.49|115.94|115.44|3
1733485600000|2024-12-06 11:46:40|115.99|115.49|115.96|115.46|115.99|115.49|115.96|115.46|4
1733485610000|2024-12-06 11:46:50|115.94|115.44|115.92|115.42|115.94|115.44|115.92|115.42|3
1733485620000|2024-12-06 11:47:00|115.95|115.45|116.04|115.54|116.04|115.54|115.94|115.44|10
1733485630000|2024-12-06 11:47:10|116.09|115.59|116.12|115.62|116.12|115.62|116.08|115.58|4
1733485640000|2024-12-06 11:47:20|116.13|115.63|116.17|115.67|116.17|115.67|116.13|115.63|5
1733485650000|2024-12-06 11:47:30|116.16|115.66|116.14|115.64|116.16|115.66|116.11|115.61|3
1733485660000|2024-12-06 11:47:40|116.16|115.66|116.19|115.69|116.19|115.69|116.14|115.64|5
1733485670000|2024-12-06 11:47:50|116.2|115.7|116.22|115.72|116.27|115.77|116.2|115.7|7
1733485680000|2024-12-06 11:48:00|116.2|115.7|116.09|115.59|116.2|115.7|116.09|115.59|10
1733485690000|2024-12-06 11:48:10|116.08|115.58|116.05|115.55|116.15|115.65|116.04|115.54|13
1733485700000|2024-12-06 11:48:20|116.06|115.56|116.14|115.64|116.14|115.64|116.06|115.56|6
1733485710000|2024-12-06 11:48:30|116.15|115.65|116.09|115.59|116.16|115.66|116.09|115.59|8
1733485720000|2024-12-06 11:48:40|116.1|115.6|116.15|115.65|116.15|115.65|116.1|115.6|5
1733485730000|2024-12-06 11:48:50|116.13|115.63|116.13|115.63|116.13|115.63|116.1|115.6|6
1733485740000|2024-12-06 11:49:00|116.17|115.67|116.19|115.69|116.19|115.69|116.17|115.67|3
1733485750000|2024-12-06 11:49:10|116.21|115.71|116.24|115.74|116.24|115.74|116.21|115.71|2
1733485770000|2024-12-06 11:49:30|116.21|115.71|116.25|115.75|116.25|115.75|116.21|115.71|5
1733485780000|2024-12-06 11:49:40|116.24|115.74|116.25|115.75|116.25|115.75|116.24|115.74|2
1733485790000|2024-12-06 11:49:50|116.26|115.76|116.26|115.76|116.26|115.76|116.25|115.75|3
1733485800000|2024-12-06 11:50:00|116.24|115.74|116.06|115.56|116.24|115.74|116.06|115.56|13
1733485810000|2024-12-06 11:50:10|116.07|115.57|116.08|115.58|116.15|115.65|116.07|115.57|9
1733485820000|2024-12-06 11:50:20|116.06|115.56|116.12|115.62|116.12|115.62|116.06|115.56|3
1733485830000|2024-12-06 11:50:30|116.11|115.61|116.08|115.58|116.11|115.61|116.07|115.57|4
1733485850000|2024-12-06 11:50:50|116.11|115.61|116.12|115.62|116.15|115.65|116.11|115.61|6
1733485860000|2024-12-06 11:51:00|116.13|115.63|116.2|115.7|116.2|115.7|116.13|115.63|5
1733485870000|2024-12-06 11:51:10|116.19|115.69|116.19|115.69|116.2|115.7|116.19|115.69|3
1733485880000|2024-12-06 11:51:20|116.21|115.71|116.22|115.72|116.24|115.74|116.21|115.71|5
1733485890000|2024-12-06 11:51:30|116.21|115.71|116.21|115.71|116.22|115.72|116.19|115.69|4
1733485900000|2024-12-06 11:51:40|116.22|115.72|116.21|115.71|116.22|115.72|116.21|115.71|2
1733485910000|2024-12-06 11:51:50|116.2|115.7|116.2|115.7|116.2|115.7|116.2|115.7|1
1733485920000|2024-12-06 11:52:00|116.21|115.71|116.17|115.67|116.22|115.72|116.17|115.67|6
1733485930000|2024-12-06 11:52:10|116.2|115.7|116.25|115.75|116.25|115.75|116.2|115.7|5
1733485940000|2024-12-06 11:52:20|116.24|115.74|116.24|115.74|116.24|115.74|116.24|115.74|1
1733485950000|2024-12-06 11:52:30|116.23|115.73|116.21|115.71|116.23|115.73|116.2|115.7|5
1733485960000|2024-12-06 11:52:40|116.23|115.73|116.23|115.73|116.23|115.73|116.21|115.71|3
1733485970000|2024-12-06 11:52:50|116.24|115.74|116.23|115.73|116.24|115.74|116.21|115.71|5
1733485980000|2024-12-06 11:53:00|116.22|115.72|116.23|115.73|116.23|115.73|116.21|115.71|4
1733485990000|2024-12-06 11:53:10|116.25|115.75|116.27|115.77|116.27|115.77|116.25|115.75|2
1733486000000|2024-12-06 11:53:20|116.26|115.76|116.23|115.73|116.27|115.77|116.23|115.73|5
1733486010000|2024-12-06 11:53:30|116.22|115.72|116.24|115.74|116.24|115.74|116.22|115.72|2
1733486020000|2024-12-06 11:53:40|116.26|115.76|116.3|115.8|116.3|115.8|116.26|115.76|3
1733486030000|2024-12-06 11:53:50|116.31|115.81|116.31|115.81|116.31|115.81|116.31|115.81|1
1733486050000|2024-12-06 11:54:10|116.3|115.8|116.3|115.8|116.3|115.8|116.3|115.8|1
1733486060000|2024-12-06 11:54:20|116.27|115.77|116.26|115.76|116.28|115.78|116.26|115.76|4
1733486070000|2024-12-06 11:54:30|116.25|115.75|116.24|115.74|116.25|115.75|116.24|115.74|2
1733486090000|2024-12-06 11:54:50|116.23|115.73|116.24|115.74|116.24|115.74|116.23|115.73|2
1733486100000|2024-12-06 11:55:00|116.26|115.76|116.27|115.77|116.27|115.77|116.26|115.76|2
1733486110000|2024-12-06 11:55:10|116.28|115.78|116.28|115.78|116.28|115.78|116.28|115.78|1
1733486130000|2024-12-06 11:55:30|116.29|115.79|116.29|115.79|116.29|115.79|116.29|115.79|1
1733486170000|2024-12-06 11:56:10|116.32|115.82|116.34|115.84|116.34|115.84|116.32|115.82|3
1733486180000|2024-12-06 11:56:20|116.38|115.88|116.45|115.95|116.45|115.95|116.38|115.88|4
1733486190000|2024-12-06 11:56:30|116.46|115.96|116.48|115.98|116.48|115.98|116.46|115.96|3
1733486200000|2024-12-06 11:56:40|116.49|115.99|116.49|115.99|116.49|115.99|116.49|115.99|1
1733486220000|2024-12-06 11:57:00|116.48|115.98|116.4|115.9|116.48|115.98|116.4|115.9|5
1733486230000|2024-12-06 11:57:10|116.39|115.89|116.41|115.91|116.41|115.91|116.39|115.89|2
1733486240000|2024-12-06 11:57:20|116.39|115.89|116.37|115.87|116.39|115.89|116.37|115.87|3
1733486250000|2024-12-06 11:57:30|116.38|115.88|116.44|115.94|116.44|115.94|116.37|115.87|8
1733486260000|2024-12-06 11:57:40|116.45|115.95|116.45|115.95|116.45|115.95|116.45|115.95|1
1733486270000|2024-12-06 11:57:50|116.46|115.96|116.46|115.96|116.46|115.96|116.46|115.96|1
1733486290000|2024-12-06 11:58:10|116.48|115.98|116.5|116|116.5|116|116.48|115.98|2
1733486300000|2024-12-06 11:58:20|116.53|116.03|116.54|116.04|116.54|116.04|116.53|116.03|2
1733486310000|2024-12-06 11:58:30|116.57|116.07|116.57|116.07|116.57|116.07|116.57|116.07|1
1733486320000|2024-12-06 11:58:40|116.56|116.06|116.59|116.09|116.59|116.09|116.56|116.06|4
1733486340000|2024-12-06 11:59:00|116.58|116.08|116.58|116.08|116.58|116.08|116.58|116.08|1
1733486350000|2024-12-06 11:59:10|116.59|116.09|116.59|116.09|116.59|116.09|116.59|116.09|1
1733486370000|2024-12-06 11:59:30|116.58|116.08|116.59|116.09|116.59|116.09|116.58|116.08|2
1733486390000|2024-12-06 11:59:50|116.58|116.08|116.58|116.08|116.59|116.09|116.58|116.08|3
1733486400000|2024-12-06 12:00:00|116.57|116.07|116.57|116.07|116.57|116.07|116.57|116.07|1
1733486430000|2024-12-06 12:00:30|116.58|116.08|116.59|116.09|116.59|116.09|116.58|116.08|2
1733486450000|2024-12-06 12:00:50|116.58|116.08|116.58|116.08|116.58|116.08|116.58|116.08|1
1733486460000|2024-12-06 12:01:00|116.59|116.09|116.59|116.09|116.59|116.09|116.59|116.09|1
1733486470000|2024-12-06 12:01:10|116.61|116.11|116.63|116.13|116.63|116.13|116.61|116.11|3
1733486490000|2024-12-06 12:01:30|116.65|116.15|116.65|116.15|116.65|116.15|116.65|116.15|1
1733486500000|2024-12-06 12:01:40|116.66|116.16|116.72|116.22|116.72|116.22|116.66|116.16|6
1733486510000|2024-12-06 12:01:50|116.73|116.23|116.8|116.3|116.8|116.3|116.73|116.23|4
1733486520000|2024-12-06 12:02:00|116.81|116.31|116.84|116.34|116.84|116.34|116.81|116.31|4
1733486530000|2024-12-06 12:02:10|116.85|116.35|116.89|116.39|116.89|116.39|116.85|116.35|4
1733486540000|2024-12-06 12:02:20|116.9|116.4|116.92|116.42|116.92|116.42|116.9|116.4|3
1733486550000|2024-12-06 12:02:30|116.93|116.43|117.12|116.62|117.12|116.62|116.93|116.43|9
1733486560000|2024-12-06 12:02:40|117.13|116.63|117.2|116.7|117.2|116.7|117.13|116.63|5
1733486570000|2024-12-06 12:02:50|117.21|116.71|117.32|116.82|117.32|116.82|117.21|116.71|9
1733486580000|2024-12-06 12:03:00|117.33|116.83|117.37|116.87|117.37|116.87|117.32|116.82|5
1733486590000|2024-12-06 12:03:10|117.35|116.85|117.34|116.84|117.35|116.85|117.34|116.84|2
1733486600000|2024-12-06 12:03:20|117.31|116.81|117.3|116.8|117.31|116.81|117.3|116.8|2
1733486610000|2024-12-06 12:03:30|117.33|116.83|117.31|116.81|117.34|116.84|117.31|116.81|6
1733486620000|2024-12-06 12:03:40|117.28|116.78|117.19|116.69|117.28|116.78|117.13|116.63|8
1733486630000|2024-12-06 12:03:50|117.21|116.71|117.22|116.72|117.22|116.72|117.19|116.69|4
1733486640000|2024-12-06 12:04:00|117.23|116.73|117.22|116.72|117.25|116.75|117.22|116.72|4
1733486650000|2024-12-06 12:04:10|117.21|116.71|117.3|116.8|117.31|116.81|117.21|116.71|8
1733486660000|2024-12-06 12:04:20|117.32|116.82|117.32|116.82|117.32|116.82|117.3|116.8|3
1733486670000|2024-12-06 12:04:30|117.31|116.81|117.3|116.8|117.31|116.81|117.29|116.79|3
1733486680000|2024-12-06 12:04:40|117.29|116.79|117.3|116.8|117.3|116.8|117.27|116.77|5
1733486690000|2024-12-06 12:04:50|117.29|116.79|117.27|116.77|117.29|116.79|117.27|116.77|2
1733486700000|2024-12-06 12:05:00|117.26|116.76|117.18|116.68|117.27|116.77|117.18|116.68|7
1733486710000|2024-12-06 12:05:10|117.22|116.72|117.29|116.79|117.29|116.79|117.22|116.72|6
1733486720000|2024-12-06 12:05:20|117.3|116.8|117.3|116.8|117.3|116.8|117.3|116.8|1
1733486730000|2024-12-06 12:05:30|117.29|116.79|117.23|116.73|117.29|116.79|117.23|116.73|5
1733486740000|2024-12-06 12:05:40|117.21|116.71|117.19|116.69|117.21|116.71|117.19|116.69|2
1733486750000|2024-12-06 12:05:50|117.18|116.68|117.01|116.51|117.18|116.68|117.01|116.51|9
1733486760000|2024-12-06 12:06:00|117.04|116.54|117.07|116.57|117.07|116.57|117|116.5|7
1733486770000|2024-12-06 12:06:10|117.08|116.58|117.08|116.58|117.08|116.58|117.05|116.55|9
1733486780000|2024-12-06 12:06:20|117.09|116.59|117.09|116.59|117.09|116.59|117.08|116.58|3
1733486800000|2024-12-06 12:06:40|117.14|116.64|117.18|116.68|117.18|116.68|117.14|116.64|3
1733486810000|2024-12-06 12:06:50|117.17|116.67|117.17|116.67|117.17|116.67|117.17|116.67|1
1733486820000|2024-12-06 12:07:00|117.15|116.65|117.16|116.66|117.16|116.66|117.15|116.65|2
1733486830000|2024-12-06 12:07:10|117.15|116.65|117.13|116.63|117.15|116.65|117.13|116.63|2
1733486840000|2024-12-06 12:07:20|117.14|116.64|117.17|116.67|117.17|116.67|117.14|116.64|4
1733486850000|2024-12-06 12:07:30|117.19|116.69|117.19|116.69|117.19|116.69|117.19|116.69|1
1733486860000|2024-12-06 12:07:40|117.2|116.7|117.2|116.7|117.2|116.7|117.2|116.7|1
1733486870000|2024-12-06 12:07:50|117.21|116.71|117.21|116.71|117.21|116.71|117.21|116.71|1
1733486880000|2024-12-06 12:08:00|117.19|116.69|117.21|116.71|117.21|116.71|117.19|116.69|3
1733486900000|2024-12-06 12:08:20|117.22|116.72|117.22|116.72|117.22|116.72|117.22|116.72|1
1733486910000|2024-12-06 12:08:30|117.23|116.73|117.23|116.73|117.23|116.73|117.23|116.73|1
1733486930000|2024-12-06 12:08:50|117.24|116.74|117.24|116.74|117.24|116.74|117.24|116.74|1
1733486940000|2024-12-06 12:09:00|117.29|116.79|117.33|116.83|117.33|116.83|117.29|116.79|3
1733486960000|2024-12-06 12:09:20|117.35|116.85|117.52|117.02|117.52|117.02|117.35|116.85|10
1733486970000|2024-12-06 12:09:30|117.53|117.03|117.56|117.06|117.56|117.06|117.53|117.03|4
1733486980000|2024-12-06 12:09:40|117.57|117.07|117.59|117.09|117.59|117.09|117.57|117.07|2
1733487000000|2024-12-06 12:10:00|117.58|117.08|117.59|117.09|117.59|117.09|117.58|117.08|2
1733487010000|2024-12-06 12:10:10|117.56|117.06|117.59|117.09|117.59|117.09|117.56|117.06|2
1733487020000|2024-12-06 12:10:20|117.6|117.1|117.62|117.12|117.62|117.12|117.6|117.1|3
1733487030000|2024-12-06 12:10:30|117.63|117.13|117.64|117.14|117.64|117.14|117.63|117.13|2
1733487040000|2024-12-06 12:10:40|117.65|117.15|117.7|117.2|117.7|117.2|117.65|117.15|2
1733487050000|2024-12-06 12:10:50|117.69|117.19|117.66|117.16|117.69|117.19|117.66|117.16|7
1733487060000|2024-12-06 12:11:00|117.69|117.19|117.69|117.19|117.69|117.19|117.69|117.19|1
1733487070000|2024-12-06 12:11:10|117.68|117.18|117.56|117.06|117.68|117.18|117.54|117.04|13
1733487080000|2024-12-06 12:11:20|117.5|117|117.48|116.98|117.5|117|117.44|116.94|10
1733487090000|2024-12-06 12:11:30|117.49|116.99|117.49|116.99|117.5|117|117.48|116.98|5
1733487100000|2024-12-06 12:11:40|117.5|117|117.52|117.02|117.52|117.02|117.5|117|2
1733487110000|2024-12-06 12:11:50|117.51|117.01|117.5|117|117.51|117.01|117.46|116.96|4
1733487120000|2024-12-06 12:12:00|117.47|116.97|117.45|116.95|117.47|116.97|117.43|116.93|11
1733487130000|2024-12-06 12:12:10|117.48|116.98|117.5|117|117.5|117|117.48|116.98|3
1733487160000|2024-12-06 12:12:40|117.51|117.01|117.54|117.04|117.55|117.05|117.51|117.01|5
1733487170000|2024-12-06 12:12:50|117.55|117.05|117.53|117.03|117.55|117.05|117.51|117.01|4
1733487180000|2024-12-06 12:13:00|117.52|117.02|117.51|117.01|117.53|117.03|117.5|117|5
1733487190000|2024-12-06 12:13:10|117.52|117.02|117.44|116.94|117.52|117.02|117.44|116.94|6
1733487200000|2024-12-06 12:13:20|117.45|116.95|117.45|116.95|117.46|116.96|117.45|116.95|3
1733487210000|2024-12-06 12:13:30|117.46|116.96|117.46|116.96|117.46|116.96|117.45|116.95|3
1733487230000|2024-12-06 12:13:50|117.45|116.95|117.45|116.95|117.45|116.95|117.42|116.92|4
1733487240000|2024-12-06 12:14:00|117.44|116.94|117.44|116.94|117.44|116.94|117.44|116.94|1
1733487250000|2024-12-06 12:14:10|117.45|116.95|117.48|116.98|117.51|117.01|117.45|116.95|8
1733487270000|2024-12-06 12:14:30|117.43|116.93|117.43|116.93|117.43|116.93|117.43|116.93|1
1733487280000|2024-12-06 12:14:40|117.4|116.9|117.43|116.93|117.43|116.93|117.4|116.9|2
1733487300000|2024-12-06 12:15:00|117.44|116.94|117.49|116.99|117.49|116.99|117.44|116.94|8
1733487310000|2024-12-06 12:15:10|117.51|117.01|117.51|117.01|117.51|117.01|117.51|117.01|1
1733487320000|2024-12-06 12:15:20|117.52|117.02|117.58|117.08|117.6|117.1|117.52|117.02|7
1733487330000|2024-12-06 12:15:30|117.56|117.06|117.56|117.06|117.56|117.06|117.56|117.06|1
1733487350000|2024-12-06 12:15:50|117.51|117.01|117.38|116.88|117.51|117.01|117.38|116.88|8
1733487360000|2024-12-06 12:16:00|117.42|116.92|117.44|116.94|117.44|116.94|117.41|116.91|5
1733487370000|2024-12-06 12:16:10|117.43|116.93|117.43|116.93|117.43|116.93|117.41|116.91|4
1733487380000|2024-12-06 12:16:20|117.44|116.94|117.43|116.93|117.44|116.94|117.43|116.93|2
1733487390000|2024-12-06 12:16:30|117.39|116.89|117.33|116.83|117.39|116.89|117.33|116.83|4
1733487400000|2024-12-06 12:16:40|117.32|116.82|117.33|116.83|117.33|116.83|117.32|116.82|2
1733487410000|2024-12-06 12:16:50|117.32|116.82|117.31|116.81|117.32|116.82|117.31|116.81|2
1733487420000|2024-12-06 12:17:00|117.3|116.8|117.29|116.79|117.3|116.8|117.28|116.78|3
1733487430000|2024-12-06 12:17:10|117.28|116.78|117.27|116.77|117.28|116.78|117.27|116.77|2
1733487450000|2024-12-06 12:17:30|117.28|116.78|117.28|116.78|117.28|116.78|117.28|116.78|1
1733487460000|2024-12-06 12:17:40|117.27|116.77|117.27|116.77|117.27|116.77|117.27|116.77|1
1733487470000|2024-12-06 12:17:50|117.25|116.75|117.25|116.75|117.25|116.75|117.25|116.75|1
1733487500000|2024-12-06 12:18:20|117.17|116.67|117.12|116.62|117.17|116.67|117.12|116.62|6
1733487510000|2024-12-06 12:18:30|117.16|116.66|117.12|116.62|117.16|116.66|117.12|116.62|2
1733487520000|2024-12-06 12:18:40|117.16|116.66|117.16|116.66|117.16|116.66|117.16|116.66|1
1733487530000|2024-12-06 12:18:50|117.15|116.65|117.14|116.64|117.15|116.65|117.14|116.64|2
1733487540000|2024-12-06 12:19:00|117.13|116.63|117.09|116.59|117.13|116.63|117.09|116.59|7
1733487550000|2024-12-06 12:19:10|117.08|116.58|117.13|116.63|117.13|116.63|117.07|116.57|4
1733487560000|2024-12-06 12:19:20|117.12|116.62|117.12|116.62|117.13|116.63|117.12|116.62|3
1733487570000|2024-12-06 12:19:30|117.11|116.61|117.09|116.59|117.11|116.61|117.08|116.58|7
1733487580000|2024-12-06 12:19:40|117.1|116.6|117.11|116.61|117.12|116.62|117.1|116.6|3
1733487590000|2024-12-06 12:19:50|117.1|116.6|117.04|116.54|117.1|116.6|117.03|116.53|9
1733487600000|2024-12-06 12:20:00|117.03|116.53|117.08|116.58|117.08|116.58|117|116.5|9
1733487610000|2024-12-06 12:20:10|117.1|116.6|117.1|116.6|117.1|116.6|117.05|116.55|8
1733487620000|2024-12-06 12:20:20|117.11|116.61|117.12|116.62|117.12|116.62|117.11|116.61|2
1733487630000|2024-12-06 12:20:30|117.11|116.61|117.11|116.61|117.11|116.61|117.11|116.61|1
1733487640000|2024-12-06 12:20:40|117.1|116.6|117.1|116.6|117.1|116.6|117.1|116.6|1
1733487650000|2024-12-06 12:20:50|117.11|116.61|117.11|116.61|117.11|116.61|117.11|116.61|1
1733487660000|2024-12-06 12:21:00|117.12|116.62|117.12|116.62|117.12|116.62|117.12|116.62|1
1733487670000|2024-12-06 12:21:10|117.1|116.6|117.1|116.6|117.11|116.61|117.1|116.6|3
1733487680000|2024-12-06 12:21:20|117.11|116.61|117.12|116.62|117.12|116.62|117.11|116.61|2
1733487740000|2024-12-06 12:22:20|117.11|116.61|117.1|116.6|117.11|116.61|117.1|116.6|2
1733487750000|2024-12-06 12:22:30|117.08|116.58|117.03|116.53|117.08|116.58|116.99|116.49|6
1733487760000|2024-12-06 12:22:40|117.05|116.55|117.08|116.58|117.08|116.58|117.05|116.55|4
1733487770000|2024-12-06 12:22:50|117.07|116.57|117.08|116.58|117.08|116.58|117.07|116.57|2
1733487780000|2024-12-06 12:23:00|117.07|116.57|117.08|116.58|117.08|116.58|117.07|116.57|2
1733487790000|2024-12-06 12:23:10|117.05|116.55|117.02|116.52|117.05|116.55|117.02|116.52|3
1733487800000|2024-12-06 12:23:20|117.01|116.51|116.96|116.46|117.01|116.51|116.96|116.46|2
1733487810000|2024-12-06 12:23:30|116.93|116.43|116.82|116.32|116.93|116.43|116.81|116.31|7
1733487820000|2024-12-06 12:23:40|116.81|116.31|116.81|116.31|116.81|116.31|116.81|116.31|1
1733487830000|2024-12-06 12:23:50|116.78|116.28|116.57|116.07|116.78|116.28|116.57|116.07|4
1733487870000|2024-12-06 12:24:30|116.58|116.08|116.58|116.08|116.58|116.08|116.58|116.08|1
1733487880000|2024-12-06 12:24:40|116.63|116.13|116.64|116.14|116.64|116.14|116.63|116.13|2
1733487890000|2024-12-06 12:24:50|116.65|116.15|116.65|116.15|116.65|116.15|116.65|116.15|1
1733487900000|2024-12-06 12:25:00|116.66|116.16|116.76|116.26|116.76|116.26|116.66|116.16|7
1733487910000|2024-12-06 12:25:10|116.81|116.31|116.87|116.37|116.89|116.39|116.81|116.31|9
1733487920000|2024-12-06 12:25:20|116.88|116.38|116.8|116.3|116.88|116.38|116.8|116.3|6
1733487930000|2024-12-06 12:25:30|116.79|116.29|116.7|116.2|116.79|116.29|116.68|116.18|7
1733487940000|2024-12-06 12:25:40|116.71|116.21|116.71|116.21|116.73|116.23|116.71|116.21|6
1733487950000|2024-12-06 12:25:50|116.7|116.2|116.74|116.24|116.74|116.24|116.7|116.2|8
1733487960000|2024-12-06 12:26:00|116.71|116.21|116.71|116.21|116.73|116.23|116.71|116.21|3
1733487970000|2024-12-06 12:26:10|116.73|116.23|116.77|116.27|116.77|116.27|116.73|116.23|4
1733487980000|2024-12-06 12:26:20|116.78|116.28|116.74|116.24|116.78|116.28|116.74|116.24|2
1733487990000|2024-12-06 12:26:30|116.76|116.26|116.77|116.27|116.77|116.27|116.76|116.26|2
1733488000000|2024-12-06 12:26:40|116.76|116.26|116.82|116.32|116.82|116.32|116.76|116.26|4
1733488010000|2024-12-06 12:26:50|116.8|116.3|116.8|116.3|116.81|116.31|116.79|116.29|4
1733488020000|2024-12-06 12:27:00|116.82|116.32|116.77|116.27|116.82|116.32|116.77|116.27|6
1733488040000|2024-12-06 12:27:20|116.74|116.24|116.65|116.15|116.74|116.24|116.65|116.15|5
1733488050000|2024-12-06 12:27:30|116.64|116.14|116.57|116.07|116.64|116.14|116.57|116.07|3
1733488060000|2024-12-06 12:27:40|116.56|116.06|116.55|116.05|116.56|116.06|116.55|116.05|2
1733488070000|2024-12-06 12:27:50|116.49|115.99|116.48|115.98|116.49|115.99|116.48|115.98|2
1733488080000|2024-12-06 12:28:00|116.46|115.96|116.5|116|116.5|116|116.46|115.96|4
1733488090000|2024-12-06 12:28:10|116.49|115.99|116.5|116|116.5|116|116.49|115.99|4
1733488100000|2024-12-06 12:28:20|116.49|115.99|116.5|116|116.5|116|116.48|115.98|4
1733488110000|2024-12-06 12:28:30|116.53|116.03|116.54|116.04|116.54|116.04|116.53|116.03|2
1733488120000|2024-12-06 12:28:40|116.53|116.03|116.39|115.89|116.53|116.03|116.39|115.89|7
1733488130000|2024-12-06 12:28:50|116.38|115.88|116.38|115.88|116.38|115.88|116.38|115.88|1
1733488140000|2024-12-06 12:29:00|116.39|115.89|116.47|115.97|116.47|115.97|116.39|115.89|7
1733488150000|2024-12-06 12:29:10|116.44|115.94|116.44|115.94|116.44|115.94|116.4|115.9|7
1733488160000|2024-12-06 12:29:20|116.46|115.96|116.45|115.95|116.46|115.96|116.45|115.95|2
1733488170000|2024-12-06 12:29:30|116.47|115.97|116.47|115.97|116.48|115.98|116.46|115.96|5
1733488180000|2024-12-06 12:29:40|116.46|115.96|116.44|115.94|116.46|115.96|116.44|115.94|3
1733488190000|2024-12-06 12:29:50|116.45|115.95|116.45|115.95|116.46|115.96|116.45|115.95|7
1733488200000|2024-12-06 12:30:00|116.46|115.96|116.46|115.96|116.46|115.96|116.46|115.96|1
1733488210000|2024-12-06 12:30:10|116.48|115.98|116.52|116.02|116.52|116.02|116.48|115.98|3
1733488220000|2024-12-06 12:30:20|116.54|116.04|116.55|116.05|116.55|116.05|116.54|116.04|2
1733488230000|2024-12-06 12:30:30|116.56|116.06|116.58|116.08|116.58|116.08|116.56|116.06|2
1733488250000|2024-12-06 12:30:50|116.61|116.11|116.62|116.12|116.63|116.13|116.6|116.1|8
1733488260000|2024-12-06 12:31:00|116.63|116.13|116.55|116.05|116.64|116.14|116.55|116.05|9
1733488270000|2024-12-06 12:31:10|116.49|115.99|116.47|115.97|116.49|115.99|116.47|115.97|3
1733488280000|2024-12-06 12:31:20|116.45|115.95|116.39|115.89|116.45|115.95|116.38|115.88|9
1733488290000|2024-12-06 12:31:30|116.38|115.88|116.41|115.91|116.41|115.91|116.33|115.83|6
1733488300000|2024-12-06 12:31:40|116.43|115.93|116.39|115.89|116.46|115.96|116.39|115.89|13
1733488310000|2024-12-06 12:31:50|116.38|115.88|116.34|115.84|116.39|115.89|116.33|115.83|10
1733488320000|2024-12-06 12:32:00|116.35|115.85|116.35|115.85|116.35|115.85|116.34|115.84|3
1733488330000|2024-12-06 12:32:10|116.36|115.86|116.36|115.86|116.36|115.86|116.36|115.86|1
1733488340000|2024-12-06 12:32:20|116.35|115.85|116.35|115.85|116.36|115.86|116.35|115.85|3
1733488350000|2024-12-06 12:32:30|116.34|115.84|116.36|115.86|116.36|115.86|116.33|115.83|5
1733488360000|2024-12-06 12:32:40|116.35|115.85|116.34|115.84|116.36|115.86|116.33|115.83|6
1733488370000|2024-12-06 12:32:50|116.35|115.85|116.36|115.86|116.36|115.86|116.35|115.85|2
1733488380000|2024-12-06 12:33:00|116.35|115.85|116.34|115.84|116.35|115.85|116.33|115.83|4
1733488390000|2024-12-06 12:33:10|116.35|115.85|116.33|115.83|116.35|115.85|116.33|115.83|4
1733488400000|2024-12-06 12:33:20|116.35|115.85|116.36|115.86|116.36|115.86|116.35|115.85|2
1733488420000|2024-12-06 12:33:40|116.35|115.85|116.33|115.83|116.36|115.86|116.33|115.83|5
1733488440000|2024-12-06 12:34:00|116.36|115.86|116.33|115.83|116.36|115.86|116.33|115.83|4
1733488450000|2024-12-06 12:34:10|116.25|115.75|116.25|115.75|116.25|115.75|116.25|115.75|1
1733488470000|2024-12-06 12:34:30|116.29|115.79|116.36|115.86|116.36|115.86|116.29|115.79|4
1733488480000|2024-12-06 12:34:40|116.38|115.88|116.42|115.92|116.46|115.96|116.38|115.88|9
1733488490000|2024-12-06 12:34:50|116.43|115.93|116.43|115.93|116.46|115.96|116.39|115.89|8
1733488500000|2024-12-06 12:35:00|116.42|115.92|116.43|115.93|116.43|115.93|116.42|115.92|4
1733488510000|2024-12-06 12:35:10|116.46|115.96|116.46|115.96|116.46|115.96|116.46|115.96|1
1733488520000|2024-12-06 12:35:20|116.45|115.95|116.36|115.86|116.45|115.95|116.36|115.86|8
1733488530000|2024-12-06 12:35:30|116.38|115.88|116.37|115.87|116.42|115.92|116.37|115.87|6
1733488540000|2024-12-06 12:35:40|116.36|115.86|116.28|115.78|116.36|115.86|116.25|115.75|7
1733488550000|2024-12-06 12:35:50|116.3|115.8|116.32|115.82|116.36|115.86|116.3|115.8|9
1733488560000|2024-12-06 12:36:00|116.3|115.8|116.32|115.82|116.34|115.84|116.29|115.79|10
1733488570000|2024-12-06 12:36:10|116.33|115.83|116.37|115.87|116.4|115.9|116.33|115.83|11
1733488580000|2024-12-06 12:36:20|116.36|115.86|116.32|115.82|116.36|115.86|116.32|115.82|10
1733488590000|2024-12-06 12:36:30|116.31|115.81|116.25|115.75|116.31|115.81|116.25|115.75|4
1733488600000|2024-12-06 12:36:40|116.24|115.74|116.22|115.72|116.24|115.74|116.22|115.72|2
1733488610000|2024-12-06 12:36:50|116.24|115.74|116.24|115.74|116.24|115.74|116.22|115.72|6
1733488620000|2024-12-06 12:37:00|116.22|115.72|116.22|115.72|116.24|115.74|116.22|115.72|5
1733488640000|2024-12-06 12:37:20|116.2|115.7|116.06|115.56|116.2|115.7|116.06|115.56|7
1733488650000|2024-12-06 12:37:30|116.11|115.61|116.16|115.66|116.17|115.67|116.06|115.56|6
1733488660000|2024-12-06 12:37:40|116.15|115.65|116.18|115.68|116.19|115.69|116.15|115.65|6
1733488670000|2024-12-06 12:37:50|116.21|115.71|116.37|115.87|116.37|115.87|116.21|115.71|8
1733488680000|2024-12-06 12:38:00|116.34|115.84|116.4|115.9|116.4|115.9|116.34|115.84|5
1733488690000|2024-12-06 12:38:10|116.41|115.91|116.31|115.81|116.41|115.91|116.31|115.81|5
1733488700000|2024-12-06 12:38:20|116.34|115.84|116.36|115.86|116.37|115.87|116.3|115.8|8
1733488710000|2024-12-06 12:38:30|116.37|115.87|116.42|115.92|116.43|115.93|116.37|115.87|7
1733488720000|2024-12-06 12:38:40|116.43|115.93|116.43|115.93|116.43|115.93|116.43|115.93|1
1733488730000|2024-12-06 12:38:50|116.42|115.92|116.43|115.93|116.43|115.93|116.42|115.92|4
1733488740000|2024-12-06 12:39:00|116.42|115.92|116.39|115.89|116.43|115.93|116.39|115.89|7
1733488750000|2024-12-06 12:39:10|116.41|115.91|116.37|115.87|116.42|115.92|116.37|115.87|7
1733488760000|2024-12-06 12:39:20|116.36|115.86|116.35|115.85|116.36|115.86|116.35|115.85|2
1733488770000|2024-12-06 12:39:30|116.37|115.87|116.31|115.81|116.37|115.87|116.27|115.77|6
1733488780000|2024-12-06 12:39:40|116.34|115.84|116.32|115.82|116.34|115.84|116.32|115.82|2
1733488790000|2024-12-06 12:39:50|116.33|115.83|116.3|115.8|116.33|115.83|116.3|115.8|7
1733488800000|2024-12-06 12:40:00|116.31|115.81|116.32|115.82|116.35|115.85|116.31|115.81|7
1733488810000|2024-12-06 12:40:10|116.33|115.83|116.35|115.85|116.35|115.85|116.33|115.83|3
1733488820000|2024-12-06 12:40:20|116.34|115.84|116.34|115.84|116.34|115.84|116.32|115.82|5
1733488830000|2024-12-06 12:40:30|116.35|115.85|116.31|115.81|116.35|115.85|116.31|115.81|6
1733488840000|2024-12-06 12:40:40|116.32|115.82|116.34|115.84|116.34|115.84|116.32|115.82|3
1733488850000|2024-12-06 12:40:50|116.33|115.83|116.35|115.85|116.35|115.85|116.33|115.83|2
1733488860000|2024-12-06 12:41:00|116.38|115.88|116.41|115.91|116.41|115.91|116.38|115.88|6
1733488870000|2024-12-06 12:41:10|116.39|115.89|116.37|115.87|116.39|115.89|116.37|115.87|4
1733488880000|2024-12-06 12:41:20|116.38|115.88|116.31|115.81|116.38|115.88|116.29|115.79|6
1733488890000|2024-12-06 12:41:30|116.33|115.83|116.32|115.82|116.33|115.83|116.31|115.81|4
1733488900000|2024-12-06 12:41:40|116.34|115.84|116.39|115.89|116.39|115.89|116.3|115.8|7
1733488910000|2024-12-06 12:41:50|116.38|115.88|116.4|115.9|116.41|115.91|116.37|115.87|7
1733488920000|2024-12-06 12:42:00|116.39|115.89|116.29|115.79|116.39|115.89|116.25|115.75|10
1733488930000|2024-12-06 12:42:10|116.28|115.78|116.36|115.86|116.38|115.88|116.28|115.78|12
1733488940000|2024-12-06 12:42:20|116.34|115.84|116.26|115.76|116.35|115.85|116.26|115.76|13
1733488950000|2024-12-06 12:42:30|116.22|115.72|116.14|115.64|116.22|115.72|116.14|115.64|5
1733488960000|2024-12-06 12:42:40|116.13|115.63|116.09|115.59|116.13|115.63|116.09|115.59|4
1733488970000|2024-12-06 12:42:50|116.12|115.62|116.13|115.63|116.13|115.63|116.11|115.61|4
1733488980000|2024-12-06 12:43:00|116.17|115.67|116.2|115.7|116.2|115.7|116.17|115.67|2
1733488990000|2024-12-06 12:43:10|116.18|115.68|116.14|115.64|116.27|115.77|116.14|115.64|15
1733489000000|2024-12-06 12:43:20|116.13|115.63|116.09|115.59|116.13|115.63|116.08|115.58|3
1733489010000|2024-12-06 12:43:30|116.08|115.58|116.01|115.51|116.08|115.58|116.01|115.51|4
1733489020000|2024-12-06 12:43:40|116|115.5|115.99|115.49|116|115.5|115.99|115.49|2
1733489030000|2024-12-06 12:43:50|116|115.5|115.99|115.49|116.03|115.53|115.99|115.49|8
1733489060000|2024-12-06 12:44:20|115.97|115.47|115.94|115.44|115.97|115.47|115.94|115.44|2
1733489070000|2024-12-06 12:44:30|115.91|115.41|115.88|115.38|115.91|115.41|115.88|115.38|2
1733489080000|2024-12-06 12:44:40|115.87|115.37|115.81|115.31|115.87|115.37|115.81|115.31|4
1733489100000|2024-12-06 12:45:00|115.79|115.29|115.75|115.25|115.79|115.29|115.75|115.25|4
1733489110000|2024-12-06 12:45:10|115.72|115.22|115.68|115.18|115.72|115.22|115.68|115.18|3
1733489150000|2024-12-06 12:45:50|115.7|115.2|115.81|115.31|115.82|115.32|115.69|115.19|10
1733489160000|2024-12-06 12:46:00|115.82|115.32|115.88|115.38|115.88|115.38|115.82|115.32|3
1733489170000|2024-12-06 12:46:10|115.87|115.37|115.82|115.32|115.87|115.37|115.79|115.29|7
1733489180000|2024-12-06 12:46:20|115.78|115.28|115.76|115.26|115.79|115.29|115.76|115.26|5
1733489190000|2024-12-06 12:46:30|115.77|115.27|115.79|115.29|115.81|115.31|115.77|115.27|7
1733489200000|2024-12-06 12:46:40|115.8|115.3|115.83|115.33|115.84|115.34|115.8|115.3|4
1733489210000|2024-12-06 12:46:50|115.84|115.34|115.82|115.32|115.85|115.35|115.82|115.32|7
1733489220000|2024-12-06 12:47:00|115.79|115.29|115.68|115.18|115.79|115.29|115.68|115.18|7
1733489230000|2024-12-06 12:47:10|115.69|115.19|115.83|115.33|115.83|115.33|115.69|115.19|8
1733489240000|2024-12-06 12:47:20|115.85|115.35|115.78|115.28|115.85|115.35|115.72|115.22|11
1733489250000|2024-12-06 12:47:30|115.77|115.27|115.59|115.09|115.77|115.27|115.59|115.09|5
1733489260000|2024-12-06 12:47:40|115.6|115.1|115.59|115.09|115.6|115.1|115.59|115.09|2
1733489280000|2024-12-06 12:48:00|115.57|115.07|115.57|115.07|115.58|115.08|115.57|115.07|3
1733489290000|2024-12-06 12:48:10|115.51|115.01|115.5|115|115.51|115.01|115.5|115|2
1733489300000|2024-12-06 12:48:20|115.49|114.99|115.55|115.05|115.55|115.05|115.49|114.99|2
1733489310000|2024-12-06 12:48:30|115.57|115.07|115.54|115.04|115.57|115.07|115.54|115.04|5
1733489320000|2024-12-06 12:48:40|115.53|115.03|115.49|114.99|115.53|115.03|115.49|114.99|5
1733489330000|2024-12-06 12:48:50|115.5|115|115.49|114.99|115.51|115.01|115.49|114.99|4
1733489340000|2024-12-06 12:49:00|115.48|114.98|115.46|114.96|115.48|114.98|115.46|114.96|3
1733489350000|2024-12-06 12:49:10|115.43|114.93|115.43|114.93|115.43|114.93|115.43|114.93|1
1733489400000|2024-12-06 12:50:00|115.44|114.94|115.43|114.93|115.44|114.94|115.43|114.93|4
1733489420000|2024-12-06 12:50:20|115.39|114.89|115.36|114.86|115.39|114.89|115.36|114.86|2
1733489430000|2024-12-06 12:50:30|115.35|114.85|115.15|114.65|115.35|114.85|115.13|114.63|5
1733489440000|2024-12-06 12:50:40|115.14|114.64|115.14|114.64|115.14|114.64|115.14|114.64|1
1733489450000|2024-12-06 12:50:50|115.15|114.65|115.15|114.65|115.15|114.65|115.15|114.65|1
1733489460000|2024-12-06 12:51:00|115.14|114.64|115.12|114.62|115.14|114.64|115.12|114.62|2
1733489470000|2024-12-06 12:51:10|115.08|114.58|115.04|114.54|115.08|114.58|115.04|114.54|3
1733489480000|2024-12-06 12:51:20|114.98|114.48|114.99|114.49|114.99|114.49|114.98|114.48|2
1733489490000|2024-12-06 12:51:30|114.98|114.48|114.79|114.29|114.98|114.48|114.78|114.28|5
1733489500000|2024-12-06 12:51:40|114.77|114.27|114.66|114.16|114.77|114.27|114.66|114.16|4
1733489520000|2024-12-06 12:52:00|114.7|114.2|114.7|114.2|114.72|114.22|114.68|114.18|4
1733489530000|2024-12-06 12:52:10|114.68|114.18|114.69|114.19|114.71|114.21|114.68|114.18|7
1733489540000|2024-12-06 12:52:20|114.68|114.18|114.7|114.2|114.74|114.24|114.68|114.18|8
1733489550000|2024-12-06 12:52:30|114.69|114.19|114.69|114.19|114.7|114.2|114.69|114.19|3
1733489560000|2024-12-06 12:52:40|114.68|114.18|114.68|114.18|114.68|114.18|114.66|114.16|3
1733489570000|2024-12-06 12:52:50|114.73|114.23|114.71|114.21|114.73|114.23|114.7|114.2|6
1733489580000|2024-12-06 12:53:00|114.73|114.23|114.72|114.22|114.73|114.23|114.71|114.21|10
1733489590000|2024-12-06 12:53:10|114.73|114.23|114.74|114.24|114.74|114.24|114.73|114.23|2
1733489600000|2024-12-06 12:53:20|114.73|114.23|114.71|114.21|114.73|114.23|114.7|114.2|5
1733489610000|2024-12-06 12:53:30|114.72|114.22|114.7|114.2|114.74|114.24|114.7|114.2|5
1733489620000|2024-12-06 12:53:40|114.71|114.21|114.72|114.22|114.74|114.24|114.71|114.21|9
1733489630000|2024-12-06 12:53:50|114.71|114.21|114.73|114.23|114.73|114.23|114.7|114.2|4
1733489650000|2024-12-06 12:54:10|114.72|114.22|114.67|114.17|114.72|114.22|114.66|114.16|8
1733489660000|2024-12-06 12:54:20|114.7|114.2|114.66|114.16|114.7|114.2|114.66|114.16|3
1733489670000|2024-12-06 12:54:30|114.67|114.17|114.71|114.21|114.71|114.21|114.67|114.17|6
1733489680000|2024-12-06 12:54:40|114.72|114.22|114.71|114.21|114.73|114.23|114.7|114.2|7
1733489690000|2024-12-06 12:54:50|114.72|114.22|114.72|114.22|114.72|114.22|114.71|114.21|3
1733489700000|2024-12-06 12:55:00|114.71|114.21|114.72|114.22|114.72|114.22|114.71|114.21|2
1733489710000|2024-12-06 12:55:10|114.71|114.21|114.66|114.16|114.71|114.21|114.66|114.16|6
1733489730000|2024-12-06 12:55:30|114.65|114.15|114.64|114.14|114.65|114.15|114.64|114.14|2
1733489750000|2024-12-06 12:55:50|114.63|114.13|114.63|114.13|114.63|114.13|114.63|114.13|1
1733489760000|2024-12-06 12:56:00|114.6|114.1|114.68|114.18|114.68|114.18|114.6|114.1|9
1733489770000|2024-12-06 12:56:10|114.69|114.19|114.69|114.19|114.69|114.19|114.68|114.18|3
1733489780000|2024-12-06 12:56:20|114.7|114.2|114.67|114.17|114.71|114.21|114.66|114.16|5
1733489800000|2024-12-06 12:56:40|114.62|114.12|114.57|114.07|114.62|114.12|114.57|114.07|5
1733489810000|2024-12-06 12:56:50|114.58|114.08|114.59|114.09|114.61|114.11|114.58|114.08|4
1733489820000|2024-12-06 12:57:00|114.58|114.08|114.55|114.05|114.58|114.08|114.55|114.05|5
1733489830000|2024-12-06 12:57:10|114.53|114.03|114.5|114|114.53|114.03|114.5|114|5
1733489840000|2024-12-06 12:57:20|114.4|113.9|114.47|113.97|114.47|113.97|114.4|113.9|2
1733489850000|2024-12-06 12:57:30|114.46|113.96|114.43|113.93|114.47|113.97|114.43|113.93|5
1733489860000|2024-12-06 12:57:40|114.41|113.91|114.38|113.88|114.41|113.91|114.38|113.88|3
1733489870000|2024-12-06 12:57:50|114.41|113.91|114.44|113.94|114.44|113.94|114.41|113.91|5
1733489880000|2024-12-06 12:58:00|114.43|113.93|114.44|113.94|114.45|113.95|114.43|113.93|6
1733489890000|2024-12-06 12:58:10|114.43|113.93|114.41|113.91|114.43|113.93|114.4|113.9|5
1733489900000|2024-12-06 12:58:20|114.42|113.92|114.47|113.97|114.47|113.97|114.42|113.92|6
1733489910000|2024-12-06 12:58:30|114.49|113.99|114.52|114.02|114.56|114.06|114.49|113.99|11
1733489920000|2024-12-06 12:58:40|114.5|114|114.47|113.97|114.51|114.01|114.44|113.94|7
1733489930000|2024-12-06 12:58:50|114.51|114.01|114.48|113.98|114.51|114.01|114.47|113.97|5
1733489940000|2024-12-06 12:59:00|114.49|113.99|114.46|113.96|114.52|114.02|114.45|113.95|11
1733489950000|2024-12-06 12:59:10|114.45|113.95|114.41|113.91|114.45|113.95|114.41|113.91|5
1733489960000|2024-12-06 12:59:20|114.4|113.9|114.41|113.91|114.41|113.91|114.4|113.9|2
1733489980000|2024-12-06 12:59:40|114.4|113.9|114.49|113.99|114.49|113.99|114.4|113.9|10
1733489990000|2024-12-06 12:59:50|114.5|114|114.55|114.05|114.57|114.07|114.5|114|10
1733490000000|2024-12-06 13:00:00|114.52|114.02|114.59|114.09|114.61|114.11|114.48|113.98|16
1733490010000|2024-12-06 13:00:10|114.61|114.11|114.56|114.06|114.65|114.15|114.56|114.06|7
1733490020000|2024-12-06 13:00:20|114.53|114.03|114.56|114.06|114.56|114.06|114.53|114.03|3
1733490030000|2024-12-06 13:00:30|114.57|114.07|114.72|114.22|114.72|114.22|114.57|114.07|11
1733490040000|2024-12-06 13:00:40|114.71|114.21|114.6|114.1|114.71|114.21|114.6|114.1|5
1733490050000|2024-12-06 13:00:50|114.61|114.11|114.65|114.15|114.65|114.15|114.61|114.11|10
1733490060000|2024-12-06 13:01:00|114.66|114.16|114.61|114.11|114.66|114.16|114.61|114.11|6
1733490070000|2024-12-06 13:01:10|114.62|114.12|114.74|114.24|114.74|114.24|114.62|114.12|10
1733490080000|2024-12-06 13:01:20|114.7|114.2|114.64|114.14|114.7|114.2|114.57|114.07|7
1733490090000|2024-12-06 13:01:30|114.62|114.12|114.64|114.14|114.66|114.16|114.62|114.12|4
1733490100000|2024-12-06 13:01:40|114.67|114.17|114.62|114.12|114.67|114.17|114.6|114.1|11
1733490110000|2024-12-06 13:01:50|114.63|114.13|114.58|114.08|114.63|114.13|114.57|114.07|8
1733490120000|2024-12-06 13:02:00|114.57|114.07|114.54|114.04|114.57|114.07|114.47|113.97|8
1733490130000|2024-12-06 13:02:10|114.53|114.03|114.47|113.97|114.57|114.07|114.47|113.97|11
1733490140000|2024-12-06 13:02:20|114.48|113.98|114.53|114.03|114.53|114.03|114.47|113.97|10
1733490150000|2024-12-06 13:02:30|114.56|114.06|114.68|114.18|114.68|114.18|114.56|114.06|5
1733490160000|2024-12-06 13:02:40|114.69|114.19|114.77|114.27|114.77|114.27|114.69|114.19|7
1733490170000|2024-12-06 13:02:50|114.78|114.28|114.87|114.37|114.92|114.42|114.78|114.28|6
1733490180000|2024-12-06 13:03:00|114.88|114.38|114.71|114.21|114.88|114.38|114.71|114.21|8
1733490190000|2024-12-06 13:03:10|114.69|114.19|114.67|114.17|114.69|114.19|114.63|114.13|6
1733490200000|2024-12-06 13:03:20|114.68|114.18|114.76|114.26|114.76|114.26|114.68|114.18|10
1733490210000|2024-12-06 13:03:30|114.78|114.28|114.6|114.1|114.78|114.28|114.6|114.1|12
1733490220000|2024-12-06 13:03:40|114.58|114.08|114.6|114.1|114.61|114.11|114.54|114.04|13
1733490230000|2024-12-06 13:03:50|114.61|114.11|114.78|114.28|114.78|114.28|114.6|114.1|9
1733490240000|2024-12-06 13:04:00|114.8|114.3|114.8|114.3|114.91|114.41|114.8|114.3|15
1733490250000|2024-12-06 13:04:10|114.79|114.29|114.79|114.29|114.83|114.33|114.77|114.27|14
1733490260000|2024-12-06 13:04:20|114.78|114.28|114.99|114.49|114.99|114.49|114.78|114.28|8
1733490280000|2024-12-06 13:04:40|115.05|114.55|115.05|114.55|115.12|114.62|115.05|114.55|12
1733490290000|2024-12-06 13:04:50|115.04|114.54|115.05|114.55|115.05|114.55|115.04|114.54|2
1733490300000|2024-12-06 13:05:00|115.06|114.56|114.99|114.49|115.1|114.6|114.99|114.49|11
1733490310000|2024-12-06 13:05:10|114.98|114.48|114.85|114.35|114.98|114.48|114.85|114.35|6
1733490320000|2024-12-06 13:05:20|114.84|114.34|114.77|114.27|114.84|114.34|114.77|114.27|9
1733490330000|2024-12-06 13:05:30|114.75|114.25|114.92|114.42|114.92|114.42|114.75|114.25|9
1733490340000|2024-12-06 13:05:40|114.94|114.44|114.86|114.36|114.95|114.45|114.83|114.33|9
1733490350000|2024-12-06 13:05:50|114.84|114.34|114.77|114.27|114.84|114.34|114.77|114.27|6
1733490360000|2024-12-06 13:06:00|114.8|114.3|114.81|114.31|114.87|114.37|114.76|114.26|14
1733490370000|2024-12-06 13:06:10|114.83|114.33|114.64|114.14|114.83|114.33|114.64|114.14|12
1733490380000|2024-12-06 13:06:20|114.65|114.15|114.65|114.15|114.65|114.15|114.65|114.15|1
1733490390000|2024-12-06 13:06:30|114.64|114.14|114.65|114.15|114.65|114.15|114.64|114.14|2
1733490400000|2024-12-06 13:06:40|114.64|114.14|114.65|114.15|114.65|114.15|114.64|114.14|2
1733490420000|2024-12-06 13:07:00|114.68|114.18|114.68|114.18|114.68|114.18|114.68|114.18|1
1733490430000|2024-12-06 13:07:10|114.71|114.21|114.71|114.21|114.71|114.21|114.69|114.19|5
1733490440000|2024-12-06 13:07:20|114.73|114.23|114.75|114.25|114.75|114.25|114.73|114.23|2
1733490450000|2024-12-06 13:07:30|114.8|114.3|114.84|114.34|114.84|114.34|114.8|114.3|3
1733490470000|2024-12-06 13:07:50|114.85|114.35|114.85|114.35|114.85|114.35|114.84|114.34|3
1733490480000|2024-12-06 13:08:00|114.84|114.34|114.73|114.23|114.84|114.34|114.73|114.23|3
1733490490000|2024-12-06 13:08:10|114.72|114.22|114.77|114.27|114.77|114.27|114.68|114.18|11
1733490500000|2024-12-06 13:08:20|114.79|114.29|114.81|114.31|114.81|114.31|114.79|114.29|5
1733490520000|2024-12-06 13:08:40|114.8|114.3|114.81|114.31|114.81|114.31|114.8|114.3|2
1733490530000|2024-12-06 13:08:50|114.84|114.34|114.91|114.41|114.91|114.41|114.84|114.34|5
1733490540000|2024-12-06 13:09:00|114.96|114.46|115.04|114.54|115.04|114.54|114.96|114.46|16
1733490550000|2024-12-06 13:09:10|115.05|114.55|115.04|114.54|115.05|114.55|115.03|114.53|4
1733490560000|2024-12-06 13:09:20|115.03|114.53|115.08|114.58|115.08|114.58|115.03|114.53|5
1733490580000|2024-12-06 13:09:40|115.12|114.62|115.16|114.66|115.16|114.66|115.12|114.62|2
1733490590000|2024-12-06 13:09:50|115.19|114.69|115.16|114.66|115.21|114.71|115.16|114.66|4
1733490600000|2024-12-06 13:10:00|115.14|114.64|115.19|114.69|115.19|114.69|115.14|114.64|5
1733490610000|2024-12-06 13:10:10|115.18|114.68|115.08|114.58|115.2|114.7|115.08|114.58|13
1733490620000|2024-12-06 13:10:20|115.09|114.59|115.12|114.62|115.12|114.62|115.09|114.59|7
1733490630000|2024-12-06 13:10:30|115.11|114.61|115.09|114.59|115.11|114.61|115.09|114.59|3
1733490640000|2024-12-06 13:10:40|115.08|114.58|115.04|114.54|115.08|114.58|115.04|114.54|3
1733490650000|2024-12-06 13:10:50|115.05|114.55|115.16|114.66|115.16|114.66|115.05|114.55|8
1733490660000|2024-12-06 13:11:00|115.14|114.64|115.01|114.51|115.14|114.64|115.01|114.51|10
1733490670000|2024-12-06 13:11:10|115.03|114.53|115.05|114.55|115.08|114.58|115.03|114.53|7
1733490680000|2024-12-06 13:11:20|115.06|114.56|115.04|114.54|115.07|114.57|115.04|114.54|3
1733490690000|2024-12-06 13:11:30|115.05|114.55|115.09|114.59|115.09|114.59|115.05|114.55|3
1733490700000|2024-12-06 13:11:40|115.08|114.58|115.13|114.63|115.14|114.64|115.08|114.58|6
1733490710000|2024-12-06 13:11:50|115.11|114.61|115.1|114.6|115.12|114.62|115.09|114.59|8
1733490720000|2024-12-06 13:12:00|115.09|114.59|115.09|114.59|115.1|114.6|115.09|114.59|5
1733490730000|2024-12-06 13:12:10|115.1|114.6|115.1|114.6|115.1|114.6|115.1|114.6|1
1733490740000|2024-12-06 13:12:20|115.09|114.59|115.1|114.6|115.1|114.6|115.09|114.59|2
1733490750000|2024-12-06 13:12:30|115.13|114.63|115.14|114.64|115.15|114.65|115.13|114.63|6
1733490790000|2024-12-06 13:13:10|115.15|114.65|115.28|114.78|115.28|114.78|115.15|114.65|8
1733490810000|2024-12-06 13:13:30|115.25|114.75|115.22|114.72|115.27|114.77|115.22|114.72|6
1733490820000|2024-12-06 13:13:40|115.21|114.71|115.2|114.7|115.21|114.71|115.19|114.69|4
1733490830000|2024-12-06 13:13:50|115.19|114.69|115.23|114.73|115.23|114.73|115.19|114.69|3
1733490840000|2024-12-06 13:14:00|115.27|114.77|115.32|114.82|115.32|114.82|115.27|114.77|4
1733490850000|2024-12-06 13:14:10|115.34|114.84|115.35|114.85|115.36|114.86|115.34|114.84|4
1733490860000|2024-12-06 13:14:20|115.36|114.86|115.37|114.87|115.37|114.87|115.36|114.86|2
1733490870000|2024-12-06 13:14:30|115.38|114.88|115.39|114.89|115.39|114.89|115.38|114.88|2
1733490900000|2024-12-06 13:15:00|115.4|114.9|115.4|114.9|115.4|114.9|115.4|114.9|1
1733490910000|2024-12-06 13:15:10|115.39|114.89|115.27|114.77|115.4|114.9|115.27|114.77|11
1733490920000|2024-12-06 13:15:20|115.26|114.76|115.25|114.75|115.26|114.76|115.25|114.75|2
1733490930000|2024-12-06 13:15:30|115.3|114.8|115.38|114.88|115.38|114.88|115.29|114.79|5
1733490940000|2024-12-06 13:15:40|115.32|114.82|115.27|114.77|115.32|114.82|115.27|114.77|3
1733490950000|2024-12-06 13:15:50|115.28|114.78|115.34|114.84|115.34|114.84|115.28|114.78|5
1733490960000|2024-12-06 13:16:00|115.33|114.83|115.31|114.81|115.34|114.84|115.31|114.81|4
1733490970000|2024-12-06 13:16:10|115.29|114.79|115.19|114.69|115.3|114.8|115.19|114.69|15
1733490980000|2024-12-06 13:16:20|115.17|114.67|115.15|114.65|115.17|114.67|115.13|114.63|5
1733490990000|2024-12-06 13:16:30|115.14|114.64|115.19|114.69|115.19|114.69|115.14|114.64|4
1733491000000|2024-12-06 13:16:40|115.18|114.68|115.12|114.62|115.18|114.68|115.12|114.62|6
1733491010000|2024-12-06 13:16:50|115.14|114.64|115.16|114.66|115.16|114.66|115.14|114.64|3
1733491020000|2024-12-06 13:17:00|115.15|114.65|115.12|114.62|115.15|114.65|115.12|114.62|2
1733491030000|2024-12-06 13:17:10|115.13|114.63|115.16|114.66|115.18|114.68|115.13|114.63|11
1733491040000|2024-12-06 13:17:20|115.17|114.67|115.19|114.69|115.19|114.69|115.16|114.66|4
1733491050000|2024-12-06 13:17:30|115.17|114.67|115.12|114.62|115.17|114.67|115.12|114.62|8
1733491060000|2024-12-06 13:17:40|115.11|114.61|114.99|114.49|115.11|114.61|114.99|114.49|4
1733491070000|2024-12-06 13:17:50|114.88|114.38|114.71|114.21|114.88|114.38|114.71|114.21|13
1733491080000|2024-12-06 13:18:00|114.72|114.22|114.78|114.28|114.82|114.32|114.72|114.22|10
1733491090000|2024-12-06 13:18:10|114.76|114.26|114.76|114.26|114.76|114.26|114.74|114.24|6
1733491100000|2024-12-06 13:18:20|114.77|114.27|114.81|114.31|114.83|114.33|114.75|114.25|7
1733491110000|2024-12-06 13:18:30|114.84|114.34|115|114.5|115|114.5|114.84|114.34|7
1733491120000|2024-12-06 13:18:40|114.98|114.48|114.96|114.46|114.98|114.48|114.93|114.43|7
1733491130000|2024-12-06 13:18:50|114.99|114.49|115.04|114.54|115.04|114.54|114.97|114.47|9
1733491140000|2024-12-06 13:19:00|115.05|114.55|115.09|114.59|115.09|114.59|115.03|114.53|11
1733491150000|2024-12-06 13:19:10|115.07|114.57|115.05|114.55|115.07|114.57|115.04|114.54|3
1733491160000|2024-12-06 13:19:20|115.07|114.57|115|114.5|115.08|114.58|115|114.5|9
1733491170000|2024-12-06 13:19:30|114.99|114.49|114.9|114.4|114.99|114.49|114.9|114.4|7
1733491180000|2024-12-06 13:19:40|114.95|114.45|114.92|114.42|114.95|114.45|114.92|114.42|4
1733491190000|2024-12-06 13:19:50|114.93|114.43|114.91|114.41|114.93|114.43|114.91|114.41|3
1733491200000|2024-12-06 13:20:00|114.92|114.42|114.86|114.36|114.92|114.42|114.85|114.35|9
1733491210000|2024-12-06 13:20:10|114.87|114.37|114.82|114.32|114.87|114.37|114.82|114.32|4
1733491220000|2024-12-06 13:20:20|114.83|114.33|114.93|114.43|114.93|114.43|114.83|114.33|12
1733491230000|2024-12-06 13:20:30|114.94|114.44|114.95|114.45|114.95|114.45|114.94|114.44|4
1733491240000|2024-12-06 13:20:40|114.97|114.47|114.98|114.48|114.98|114.48|114.97|114.47|4
1733491250000|2024-12-06 13:20:50|115.02|114.52|115.06|114.56|115.06|114.56|115.02|114.52|4
1733491260000|2024-12-06 13:21:00|115.05|114.55|115.03|114.53|115.05|114.55|115.03|114.53|3
1733491270000|2024-12-06 13:21:10|115.05|114.55|115.05|114.55|115.06|114.56|115.04|114.54|8
1733491280000|2024-12-06 13:21:20|115.04|114.54|115.03|114.53|115.04|114.54|115.03|114.53|2
1733491290000|2024-12-06 13:21:30|115.02|114.52|114.97|114.47|115.02|114.52|114.96|114.46|4
1733491300000|2024-12-06 13:21:40|114.96|114.46|114.89|114.39|114.97|114.47|114.88|114.38|8
1733491310000|2024-12-06 13:21:50|114.9|114.4|114.91|114.41|114.98|114.48|114.9|114.4|9
1733491320000|2024-12-06 13:22:00|114.92|114.42|114.88|114.38|114.92|114.42|114.88|114.38|9
1733491330000|2024-12-06 13:22:10|114.9|114.4|114.88|114.38|114.9|114.4|114.88|114.38|4
1733491340000|2024-12-06 13:22:20|114.87|114.37|114.87|114.37|114.88|114.38|114.86|114.36|5
1733491350000|2024-12-06 13:22:30|114.85|114.35|114.82|114.32|114.85|114.35|114.82|114.32|4
1733491360000|2024-12-06 13:22:40|114.81|114.31|114.75|114.25|114.81|114.31|114.75|114.25|7
1733491380000|2024-12-06 13:23:00|114.63|114.13|114.63|114.13|114.63|114.13|114.63|114.13|1
1733491390000|2024-12-06 13:23:10|114.66|114.16|114.68|114.18|114.69|114.19|114.65|114.15|7
1733491400000|2024-12-06 13:23:20|114.63|114.13|114.55|114.05|114.63|114.13|114.55|114.05|3
1733491410000|2024-12-06 13:23:30|114.54|114.04|114.58|114.08|114.58|114.08|114.54|114.04|5
1733491420000|2024-12-06 13:23:40|114.62|114.12|114.61|114.11|114.62|114.12|114.58|114.08|10
1733491430000|2024-12-06 13:23:50|114.62|114.12|114.54|114.04|114.63|114.13|114.53|114.03|4
1733491440000|2024-12-06 13:24:00|114.57|114.07|114.65|114.15|114.65|114.15|114.56|114.06|10
1733491450000|2024-12-06 13:24:10|114.66|114.16|114.74|114.24|114.75|114.25|114.66|114.16|14
1733491460000|2024-12-06 13:24:20|114.73|114.23|114.76|114.26|114.77|114.27|114.72|114.22|8
1733491470000|2024-12-06 13:24:30|114.7|114.2|114.7|114.2|114.73|114.23|114.7|114.2|5
1733491480000|2024-12-06 13:24:40|114.63|114.13|114.67|114.17|114.68|114.18|114.63|114.13|6
1733491490000|2024-12-06 13:24:50|114.66|114.16|114.73|114.23|114.73|114.23|114.66|114.16|6
1733491500000|2024-12-06 13:25:00|114.75|114.25|114.72|114.22|114.75|114.25|114.67|114.17|8
1733491510000|2024-12-06 13:25:10|114.67|114.17|114.61|114.11|114.67|114.17|114.61|114.11|5
1733491520000|2024-12-06 13:25:20|114.62|114.12|114.63|114.13|114.63|114.13|114.62|114.12|2
1733491530000|2024-12-06 13:25:30|114.64|114.14|114.63|114.13|114.65|114.15|114.62|114.12|8
1733491540000|2024-12-06 13:25:40|114.65|114.15|114.69|114.19|114.69|114.19|114.64|114.14|5
1733491550000|2024-12-06 13:25:50|114.72|114.22|114.71|114.21|114.74|114.24|114.71|114.21|5
1733491560000|2024-12-06 13:26:00|114.7|114.2|114.56|114.06|114.71|114.21|114.56|114.06|7
1733491570000|2024-12-06 13:26:10|114.57|114.07|114.44|113.94|114.57|114.07|114.44|113.94|7
1733491580000|2024-12-06 13:26:20|114.45|113.95|114.46|113.96|114.48|113.98|114.45|113.95|5
1733491590000|2024-12-06 13:26:30|114.45|113.95|114.48|113.98|114.48|113.98|114.44|113.94|7
1733491600000|2024-12-06 13:26:40|114.46|113.96|114.42|113.92|114.47|113.97|114.42|113.92|7
1733491620000|2024-12-06 13:27:00|114.43|113.93|114.47|113.97|114.48|113.98|114.43|113.93|4
1733491630000|2024-12-06 13:27:10|114.46|113.96|114.39|113.89|114.46|113.96|114.39|113.89|5
1733491640000|2024-12-06 13:27:20|114.41|113.91|114.42|113.92|114.44|113.94|114.39|113.89|7
1733491650000|2024-12-06 13:27:30|114.41|113.91|114.33|113.83|114.41|113.91|114.33|113.83|7
1733491660000|2024-12-06 13:27:40|114.32|113.82|114.28|113.78|114.32|113.82|114.28|113.78|3
1733491670000|2024-12-06 13:27:50|114.29|113.79|114.3|113.8|114.32|113.82|114.28|113.78|9
1733491680000|2024-12-06 13:28:00|114.29|113.79|114.25|113.75|114.29|113.79|114.25|113.75|7
1733491690000|2024-12-06 13:28:10|114.24|113.74|114.06|113.56|114.24|113.74|114.06|113.56|12
1733491700000|2024-12-06 13:28:20|114.05|113.55|113.88|113.38|114.05|113.55|113.88|113.38|8
1733491710000|2024-12-06 13:28:30|113.89|113.39|113.89|113.39|113.92|113.42|113.88|113.38|8
1733491720000|2024-12-06 13:28:40|113.91|113.41|113.92|113.42|113.92|113.42|113.9|113.4|6
1733491730000|2024-12-06 13:28:50|113.93|113.43|113.96|113.46|113.96|113.46|113.93|113.43|5
1733491740000|2024-12-06 13:29:00|114|113.5|114.55|114.05|114.55|114.05|114|113.5|21
1733491750000|2024-12-06 13:29:10|114.6|114.1|114.75|114.25|114.98|114.48|114.6|114.1|18
1733491760000|2024-12-06 13:29:20|114.72|114.22|114.86|114.36|114.91|114.41|114.62|114.12|18
1733491770000|2024-12-06 13:29:30|114.87|114.37|114.74|114.24|114.87|114.37|114.67|114.17|12
1733491780000|2024-12-06 13:29:40|114.75|114.25|114.97|114.47|114.97|114.47|114.75|114.25|10
1733491790000|2024-12-06 13:29:50|114.98|114.48|115|114.5|115|114.5|114.97|114.47|3
1733491800000|2024-12-06 13:30:00|114.98|114.48|115.06|114.56|115.06|114.56|114.75|114.25|14
1733491810000|2024-12-06 13:30:10|115.04|114.54|114.87|114.37|115.16|114.66|114.87|114.37|16
1733491820000|2024-12-06 13:30:20|114.82|114.32|114.84|114.34|114.98|114.48|114.55|114.05|26
1733491830000|2024-12-06 13:30:30|114.89|114.39|115.16|114.66|115.16|114.66|114.84|114.34|16
1733491840000|2024-12-06 13:30:40|115.18|114.68|115.25|114.75|115.25|114.75|115.18|114.68|5
1733491850000|2024-12-06 13:30:50|115.22|114.72|115.39|114.89|115.39|114.89|115.15|114.65|14
1733491860000|2024-12-06 13:31:00|115.4|114.9|115.46|114.96|115.54|115.04|115.32|114.82|21
1733491870000|2024-12-06 13:31:10|115.48|114.98|115.41|114.91|115.55|115.05|115.41|114.91|12
1733491880000|2024-12-06 13:31:20|115.42|114.92|115.58|115.08|115.58|115.08|115.42|114.92|11
1733491890000|2024-12-06 13:31:30|115.63|115.13|115.63|115.13|115.64|115.14|115.53|115.03|11
1733491900000|2024-12-06 13:31:40|115.64|115.14|115.78|115.28|115.78|115.28|115.64|115.14|6
1733491910000|2024-12-06 13:31:50|115.79|115.29|115.79|115.29|115.81|115.31|115.77|115.27|7
1733491920000|2024-12-06 13:32:00|115.81|115.31|115.94|115.44|115.94|115.44|115.81|115.31|10
1733491930000|2024-12-06 13:32:10|115.93|115.43|116|115.5|116|115.5|115.9|115.4|6
1733491940000|2024-12-06 13:32:20|116.01|115.51|116.18|115.68|116.18|115.68|116.01|115.51|8
1733491950000|2024-12-06 13:32:30|116.2|115.7|116.25|115.75|116.25|115.75|116.2|115.7|7
1733491960000|2024-12-06 13:32:40|116.27|115.77|116.25|115.75|116.28|115.78|116.25|115.75|6
1733491970000|2024-12-06 13:32:50|116.26|115.76|116.34|115.84|116.42|115.92|116.26|115.76|14
1733491980000|2024-12-06 13:33:00|116.35|115.85|116.32|115.82|116.42|115.92|116.32|115.82|14
1733491990000|2024-12-06 13:33:10|116.35|115.85|116.34|115.84|116.35|115.85|116.32|115.82|4
1733492000000|2024-12-06 13:33:20|116.35|115.85|116.29|115.79|116.35|115.85|116.25|115.75|9
1733492010000|2024-12-06 13:33:30|116.32|115.82|116.31|115.81|116.33|115.83|116.3|115.8|5
1733492020000|2024-12-06 13:33:40|116.33|115.83|116.36|115.86|116.4|115.9|116.33|115.83|7
1733492030000|2024-12-06 13:33:50|116.37|115.87|116.37|115.87|116.38|115.88|116.36|115.86|6
1733492040000|2024-12-06 13:34:00|116.32|115.82|116.27|115.77|116.32|115.82|116.23|115.73|7
1733492050000|2024-12-06 13:34:10|116.29|115.79|116.11|115.61|116.3|115.8|116.03|115.53|20
1733492060000|2024-12-06 13:34:20|116.15|115.65|116.29|115.79|116.32|115.82|116.15|115.65|19
1733492070000|2024-12-06 13:34:30|116.3|115.8|116.14|115.64|116.3|115.8|116.14|115.64|7
1733492080000|2024-12-06 13:34:40|116.17|115.67|116.21|115.71|116.21|115.71|116.14|115.64|5
1733492090000|2024-12-06 13:34:50|116.26|115.76|116.29|115.79|116.34|115.84|116.26|115.76|9
1733492100000|2024-12-06 13:35:00|116.31|115.81|116.24|115.74|116.31|115.81|116.23|115.73|12
1733492110000|2024-12-06 13:35:10|116.23|115.73|116.32|115.82|116.32|115.82|116.17|115.67|13
1733492120000|2024-12-06 13:35:20|116.34|115.84|116.36|115.86|116.4|115.9|116.34|115.84|9
1733492130000|2024-12-06 13:35:30|116.35|115.85|116.33|115.83|116.35|115.85|116.29|115.79|6
1733492140000|2024-12-06 13:35:40|116.3|115.8|116.23|115.73|116.33|115.83|116.23|115.73|7
1733492150000|2024-12-06 13:35:50|116.22|115.72|116.32|115.82|116.32|115.82|116.19|115.69|11
1733492160000|2024-12-06 13:36:00|116.34|115.84|116.42|115.92|116.42|115.92|116.34|115.84|6
1733492170000|2024-12-06 13:36:10|116.41|115.91|116.45|115.95|116.45|115.95|116.37|115.87|7
1733492180000|2024-12-06 13:36:20|116.46|115.96|116.52|116.02|116.52|116.02|116.46|115.96|6
1733492190000|2024-12-06 13:36:30|116.54|116.04|116.61|116.11|116.61|116.11|116.54|116.04|4
1733492200000|2024-12-06 13:36:40|116.62|116.12|116.72|116.22|116.74|116.24|116.61|116.11|13
1733492210000|2024-12-06 13:36:50|116.74|116.24|116.79|116.29|116.79|116.29|116.74|116.24|3
1733492220000|2024-12-06 13:37:00|116.78|116.28|116.76|116.26|116.78|116.28|116.7|116.2|9
1733492230000|2024-12-06 13:37:10|116.77|116.27|116.79|116.29|116.79|116.29|116.77|116.27|6
1733492240000|2024-12-06 13:37:20|116.78|116.28|116.83|116.33|116.83|116.33|116.78|116.28|3
1733492250000|2024-12-06 13:37:30|116.82|116.32|116.8|116.3|116.83|116.33|116.8|116.3|4
1733492260000|2024-12-06 13:37:40|116.78|116.28|116.81|116.31|116.82|116.32|116.78|116.28|6
1733492270000|2024-12-06 13:37:50|116.8|116.3|116.78|116.28|116.82|116.32|116.78|116.28|7
1733492280000|2024-12-06 13:38:00|116.82|116.32|116.83|116.33|116.83|116.33|116.81|116.31|7
1733492290000|2024-12-06 13:38:10|116.85|116.35|116.97|116.47|116.97|116.47|116.85|116.35|6
1733492310000|2024-12-06 13:38:30|117.08|116.58|117.18|116.68|117.18|116.68|117.08|116.58|5
1733492320000|2024-12-06 13:38:40|117.19|116.69|117.23|116.73|117.28|116.78|117.19|116.69|15
1733492330000|2024-12-06 13:38:50|117.2|116.7|117.22|116.72|117.22|116.72|117.2|116.7|3
1733492340000|2024-12-06 13:39:00|117.21|116.71|117.16|116.66|117.21|116.71|117.04|116.54|15
1733492350000|2024-12-06 13:39:10|117.17|116.67|117.14|116.64|117.17|116.67|117.14|116.64|3
1733492360000|2024-12-06 13:39:20|117.12|116.62|117.14|116.64|117.14|116.64|117.1|116.6|7
1733492370000|2024-12-06 13:39:30|117.13|116.63|117.03|116.53|117.13|116.63|117.03|116.53|10
1733492380000|2024-12-06 13:39:40|117|116.5|116.92|116.42|117|116.5|116.92|116.42|10
1733492390000|2024-12-06 13:39:50|116.93|116.43|117.04|116.54|117.05|116.55|116.93|116.43|9
1733492400000|2024-12-06 13:40:00|117.03|116.53|117.09|116.59|117.09|116.59|117.01|116.51|7
1733492410000|2024-12-06 13:40:10|117.1|116.6|117.18|116.68|117.18|116.68|117.1|116.6|5
1733492420000|2024-12-06 13:40:20|117.22|116.72|117.26|116.76|117.26|116.76|117.22|116.72|2
1733492430000|2024-12-06 13:40:30|117.2|116.7|117.22|116.72|117.22|116.72|117.17|116.67|7
1733492440000|2024-12-06 13:40:40|117.23|116.73|117.19|116.69|117.23|116.73|117.14|116.64|10
1733492450000|2024-12-06 13:40:50|117.18|116.68|117.22|116.72|117.22|116.72|117.17|116.67|7
1733492460000|2024-12-06 13:41:00|117.23|116.73|117.25|116.75|117.25|116.75|117.17|116.67|7
1733492470000|2024-12-06 13:41:10|117.28|116.78|117.3|116.8|117.3|116.8|117.28|116.78|2
1733492480000|2024-12-06 13:41:20|117.29|116.79|117.3|116.8|117.3|116.8|117.29|116.79|2
1733492500000|2024-12-06 13:41:40|117.32|116.82|117.35|116.85|117.35|116.85|117.32|116.82|4
1733492510000|2024-12-06 13:41:50|117.33|116.83|117.25|116.75|117.33|116.83|117.25|116.75|7
1733492520000|2024-12-06 13:42:00|117.24|116.74|117.35|116.85|117.35|116.85|117.24|116.74|6
1733492530000|2024-12-06 13:42:10|117.33|116.83|117.35|116.85|117.35|116.85|117.33|116.83|3
1733492540000|2024-12-06 13:42:20|117.34|116.84|117.34|116.84|117.34|116.84|117.3|116.8|3
1733492550000|2024-12-06 13:42:30|117.35|116.85|117.35|116.85|117.35|116.85|117.34|116.84|3
1733492560000|2024-12-06 13:42:40|117.37|116.87|117.51|117.01|117.51|117.01|117.37|116.87|6
1733492570000|2024-12-06 13:42:50|117.47|116.97|117.54|117.04|117.54|117.04|117.47|116.97|7
1733492580000|2024-12-06 13:43:00|117.6|117.1|117.56|117.06|117.6|117.1|117.53|117.03|9
1733492590000|2024-12-06 13:43:10|117.59|117.09|117.64|117.14|117.64|117.14|117.59|117.09|2
1733492600000|2024-12-06 13:43:20|117.66|117.16|117.79|117.29|117.79|117.29|117.66|117.16|7
1733492610000|2024-12-06 13:43:30|117.8|117.3|117.82|117.32|117.82|117.32|117.8|117.3|5
1733492620000|2024-12-06 13:43:40|117.8|117.3|117.66|117.16|117.8|117.3|117.64|117.14|9
1733492630000|2024-12-06 13:43:50|117.67|117.17|117.77|117.27|117.77|117.27|117.67|117.17|5
1733492640000|2024-12-06 13:44:00|117.8|117.3|117.86|117.36|117.86|117.36|117.8|117.3|4
1733492650000|2024-12-06 13:44:10|117.85|117.35|117.82|117.32|117.85|117.35|117.75|117.25|11
1733492660000|2024-12-06 13:44:20|117.8|117.3|117.84|117.34|117.84|117.34|117.79|117.29|7
1733492670000|2024-12-06 13:44:30|117.82|117.32|117.79|117.29|117.84|117.34|117.79|117.29|8
1733492680000|2024-12-06 13:44:40|117.75|117.25|117.73|117.23|117.75|117.25|117.71|117.21|6
1733492690000|2024-12-06 13:44:50|117.72|117.22|117.6|117.1|117.72|117.22|117.6|117.1|8
1733492700000|2024-12-06 13:45:00|117.63|117.13|117.64|117.14|117.64|117.14|117.53|117.03|11
1733492710000|2024-12-06 13:45:10|117.63|117.13|117.6|117.1|117.64|117.14|117.56|117.06|14
1733492720000|2024-12-06 13:45:20|117.59|117.09|117.67|117.17|117.71|117.21|117.59|117.09|6
1733492730000|2024-12-06 13:45:30|117.63|117.13|117.58|117.08|117.65|117.15|117.57|117.07|14
1733492740000|2024-12-06 13:45:40|117.6|117.1|117.54|117.04|117.6|117.1|117.54|117.04|5
1733492750000|2024-12-06 13:45:50|117.53|117.03|117.4|116.9|117.53|117.03|117.38|116.88|7
1733492760000|2024-12-06 13:46:00|117.38|116.88|117.51|117.01|117.51|117.01|117.35|116.85|8
1733492770000|2024-12-06 13:46:10|117.56|117.06|117.46|116.96|117.56|117.06|117.43|116.93|8
1733492780000|2024-12-06 13:46:20|117.43|116.93|117.38|116.88|117.44|116.94|117.38|116.88|10
1733492790000|2024-12-06 13:46:30|117.42|116.92|117.43|116.93|117.44|116.94|117.38|116.88|12
1733492800000|2024-12-06 13:46:40|117.39|116.89|117.36|116.86|117.5|117|117.36|116.86|13
1733492810000|2024-12-06 13:46:50|117.37|116.87|117.37|116.87|117.42|116.92|117.37|116.87|11
1733492820000|2024-12-06 13:47:00|117.38|116.88|117.25|116.75|117.41|116.91|117.25|116.75|14
1733492830000|2024-12-06 13:47:10|117.23|116.73|117.21|116.71|117.34|116.84|117.21|116.71|24
1733492840000|2024-12-06 13:47:20|117.23|116.73|117.24|116.74|117.3|116.8|117.21|116.71|8
1733492850000|2024-12-06 13:47:30|117.23|116.73|117.22|116.72|117.25|116.75|117.21|116.71|7
1733492860000|2024-12-06 13:47:40|117.23|116.73|117.23|116.73|117.27|116.77|117.22|116.72|15
1733492870000|2024-12-06 13:47:50|117.21|116.71|117.08|116.58|117.21|116.71|117.08|116.58|5
1733492880000|2024-12-06 13:48:00|117.06|116.56|117.24|116.74|117.24|116.74|116.98|116.48|18
1733492890000|2024-12-06 13:48:10|117.22|116.72|117.13|116.63|117.22|116.72|117.07|116.57|16
1733492900000|2024-12-06 13:48:20|117.14|116.64|117.07|116.57|117.14|116.64|117.03|116.53|20
1733492910000|2024-12-06 13:48:30|117.06|116.56|116.98|116.48|117.09|116.59|116.98|116.48|14
1733492920000|2024-12-06 13:48:40|117|116.5|116.98|116.48|117.05|116.55|116.98|116.48|17
1733492930000|2024-12-06 13:48:50|116.94|116.44|116.9|116.4|116.94|116.44|116.9|116.4|7
1733492940000|2024-12-06 13:49:00|116.91|116.41|116.79|116.29|116.92|116.42|116.79|116.29|5
1733492950000|2024-12-06 13:49:10|116.76|116.26|116.75|116.25|116.77|116.27|116.75|116.25|8
1733492960000|2024-12-06 13:49:20|116.74|116.24|116.25|115.75|116.74|116.24|116.25|115.75|15
1733492970000|2024-12-06 13:49:30|116.23|115.73|115.85|115.35|116.23|115.73|115.59|115.09|20
1733492980000|2024-12-06 13:49:40|115.87|115.37|115.93|115.43|115.93|115.43|115.87|115.37|12
1733492990000|2024-12-06 13:49:50|115.98|115.48|115.98|115.48|116.02|115.52|115.96|115.46|9
1733493000000|2024-12-06 13:50:00|116.01|115.51|116.15|115.65|116.15|115.65|115.98|115.48|7
1733493010000|2024-12-06 13:50:10|116.17|115.67|116.24|115.74|116.24|115.74|116.17|115.67|5
1733493020000|2024-12-06 13:50:20|116.23|115.73|116.29|115.79|116.29|115.79|116.21|115.71|9
1733493040000|2024-12-06 13:50:40|116.34|115.84|116.38|115.88|116.38|115.88|116.34|115.84|3
1733493050000|2024-12-06 13:50:50|116.39|115.89|116.41|115.91|116.41|115.91|116.39|115.89|2
1733493060000|2024-12-06 13:51:00|116.44|115.94|116.41|115.91|116.47|115.97|116.41|115.91|12
1733493070000|2024-12-06 13:51:10|116.42|115.92|116.45|115.95|116.45|115.95|116.42|115.92|9
1733493100000|2024-12-06 13:51:40|116.46|115.96|116.54|116.04|116.54|116.04|116.46|115.96|6
1733493110000|2024-12-06 13:51:50|116.55|116.05|116.62|116.12|116.62|116.12|116.55|116.05|4
1733493120000|2024-12-06 13:52:00|116.61|116.11|116.55|116.05|116.61|116.11|116.54|116.04|6
1733493130000|2024-12-06 13:52:10|116.57|116.07|116.48|115.98|116.6|116.1|116.48|115.98|12
1733493140000|2024-12-06 13:52:20|116.49|115.99|116.59|116.09|116.59|116.09|116.49|115.99|8
1733493150000|2024-12-06 13:52:30|116.6|116.1|116.65|116.15|116.67|116.17|116.6|116.1|6
1733493160000|2024-12-06 13:52:40|116.62|116.12|116.49|115.99|116.64|116.14|116.49|115.99|14
1733493170000|2024-12-06 13:52:50|116.55|116.05|116.41|115.91|116.55|116.05|116.41|115.91|13
1733493180000|2024-12-06 13:53:00|116.42|115.92|116.44|115.94|116.44|115.94|116.32|115.82|13
1733493190000|2024-12-06 13:53:10|116.48|115.98|116.52|116.02|116.52|116.02|116.48|115.98|2
1733493200000|2024-12-06 13:53:20|116.54|116.04|116.55|116.05|116.56|116.06|116.54|116.04|3
1733493210000|2024-12-06 13:53:30|116.53|116.03|116.42|115.92|116.53|116.03|116.41|115.91|14
1733493220000|2024-12-06 13:53:40|116.39|115.89|116.36|115.86|116.39|115.89|116.3|115.8|5
1733493230000|2024-12-06 13:53:50|116.35|115.85|116.4|115.9|116.43|115.93|116.34|115.84|11
1733493240000|2024-12-06 13:54:00|116.39|115.89|116.38|115.88|116.41|115.91|116.35|115.85|7
1733493250000|2024-12-06 13:54:10|116.4|115.9|116.44|115.94|116.44|115.94|116.38|115.88|5
1733493260000|2024-12-06 13:54:20|116.43|115.93|116.44|115.94|116.44|115.94|116.43|115.93|2
1733493270000|2024-12-06 13:54:30|116.48|115.98|116.51|116.01|116.51|116.01|116.48|115.98|2
1733493290000|2024-12-06 13:54:50|116.5|116|116.5|116|116.5|116|116.5|116|1
1733493300000|2024-12-06 13:55:00|116.49|115.99|116.56|116.06|116.56|116.06|116.47|115.97|8
1733493310000|2024-12-06 13:55:10|116.57|116.07|116.58|116.08|116.58|116.08|116.57|116.07|4
1733493320000|2024-12-06 13:55:20|116.57|116.07|116.64|116.14|116.64|116.14|116.57|116.07|5
1733493330000|2024-12-06 13:55:30|116.66|116.16|116.62|116.12|116.67|116.17|116.59|116.09|11
1733493340000|2024-12-06 13:55:40|116.63|116.13|116.64|116.14|116.66|116.16|116.6|116.1|9
1733493350000|2024-12-06 13:55:50|116.65|116.15|116.65|116.15|116.67|116.17|116.64|116.14|8
1733493360000|2024-12-06 13:56:00|116.66|116.16|116.72|116.22|116.72|116.22|116.66|116.16|6
1733493370000|2024-12-06 13:56:10|116.75|116.25|116.76|116.26|116.76|116.26|116.75|116.25|4
1733493380000|2024-12-06 13:56:20|116.78|116.28|116.78|116.28|116.78|116.28|116.78|116.28|1
1733493390000|2024-12-06 13:56:30|116.76|116.26|116.81|116.31|116.82|116.32|116.76|116.26|7
1733493400000|2024-12-06 13:56:40|116.83|116.33|116.79|116.29|116.83|116.33|116.77|116.27|6
1733493410000|2024-12-06 13:56:50|116.78|116.28|116.71|116.21|116.78|116.28|116.7|116.2|8
1733493420000|2024-12-06 13:57:00|116.7|116.2|116.73|116.23|116.74|116.24|116.68|116.18|8
1733493430000|2024-12-06 13:57:10|116.7|116.2|116.66|116.16|116.7|116.2|116.65|116.15|4
1733493440000|2024-12-06 13:57:20|116.67|116.17|116.64|116.14|116.68|116.18|116.64|116.14|5
1733493450000|2024-12-06 13:57:30|116.65|116.15|116.7|116.2|116.7|116.2|116.65|116.15|4
1733493460000|2024-12-06 13:57:40|116.67|116.17|116.67|116.17|116.67|116.17|116.67|116.17|1
1733493470000|2024-12-06 13:57:50|116.69|116.19|116.67|116.17|116.69|116.19|116.67|116.17|2
1733493480000|2024-12-06 13:58:00|116.69|116.19|116.71|116.21|116.71|116.21|116.69|116.19|5
1733493490000|2024-12-06 13:58:10|116.67|116.17|116.73|116.23|116.73|116.23|116.67|116.17|6
1733493500000|2024-12-06 13:58:20|116.75|116.25|116.82|116.32|116.82|116.32|116.75|116.25|4
1733493510000|2024-12-06 13:58:30|116.8|116.3|116.74|116.24|116.8|116.3|116.74|116.24|6
1733493520000|2024-12-06 13:58:40|116.75|116.25|116.74|116.24|116.75|116.25|116.73|116.23|6
1733493530000|2024-12-06 13:58:50|116.73|116.23|116.75|116.25|116.75|116.25|116.73|116.23|7
1733493540000|2024-12-06 13:59:00|116.74|116.24|116.71|116.21|116.74|116.24|116.71|116.21|4
1733493550000|2024-12-06 13:59:10|116.72|116.22|116.78|116.28|116.82|116.32|116.72|116.22|12
1733493560000|2024-12-06 13:59:20|116.79|116.29|116.8|116.3|116.8|116.3|116.79|116.29|4
1733493570000|2024-12-06 13:59:30|116.76|116.26|116.79|116.29|116.79|116.29|116.75|116.25|5
1733493580000|2024-12-06 13:59:40|116.78|116.28|116.81|116.31|116.81|116.31|116.78|116.28|4
1733493590000|2024-12-06 13:59:50|116.82|116.32|116.82|116.32|116.82|116.32|116.82|116.32|1
1733493600000|2024-12-06 14:00:00|116.83|116.33|116.88|116.38|116.88|116.38|116.83|116.33|3
1733493610000|2024-12-06 14:00:10|116.89|116.39|117.02|116.52|117.04|116.54|116.89|116.39|9
1733493620000|2024-12-06 14:00:20|116.99|116.49|116.96|116.46|116.99|116.49|116.89|116.39|9
1733493630000|2024-12-06 14:00:30|116.99|116.49|117.02|116.52|117.02|116.52|116.99|116.49|2
1733493640000|2024-12-06 14:00:40|117|116.5|117.01|116.51|117.02|116.52|116.99|116.49|8
1733493650000|2024-12-06 14:00:50|117|116.5|117.03|116.53|117.03|116.53|117|116.5|3
1733493660000|2024-12-06 14:01:00|117.04|116.54|117.12|116.62|117.12|116.62|117.04|116.54|6
1733493670000|2024-12-06 14:01:10|117.16|116.66|117.08|116.58|117.17|116.67|117.05|116.55|12
1733493680000|2024-12-06 14:01:20|117.11|116.61|117.11|116.61|117.11|116.61|117.09|116.59|3
1733493690000|2024-12-06 14:01:30|117.13|116.63|117.22|116.72|117.22|116.72|117.13|116.63|3
1733493700000|2024-12-06 14:01:40|117.21|116.71|117.2|116.7|117.21|116.71|117.19|116.69|3
1733493710000|2024-12-06 14:01:50|117.19|116.69|117.2|116.7|117.2|116.7|117.1|116.6|11
1733493720000|2024-12-06 14:02:00|117.22|116.72|117.25|116.75|117.25|116.75|117.22|116.72|3
1733493740000|2024-12-06 14:02:20|117.26|116.76|117.29|116.79|117.32|116.82|117.26|116.76|6
1733493750000|2024-12-06 14:02:30|117.28|116.78|117.3|116.8|117.31|116.81|117.28|116.78|7
1733493760000|2024-12-06 14:02:40|117.28|116.78|117.32|116.82|117.32|116.82|117.25|116.75|6
1733493770000|2024-12-06 14:02:50|117.31|116.81|117.31|116.81|117.31|116.81|117.3|116.8|5
1733493780000|2024-12-06 14:03:00|117.3|116.8|117.32|116.82|117.32|116.82|117.3|116.8|3
1733493790000|2024-12-06 14:03:10|117.33|116.83|117.38|116.88|117.38|116.88|117.33|116.83|5
1733493800000|2024-12-06 14:03:20|117.36|116.86|117.5|117|117.5|117|117.3|116.8|12
1733493810000|2024-12-06 14:03:30|117.47|116.97|117.47|116.97|117.47|116.97|117.46|116.96|3
1733493820000|2024-12-06 14:03:40|117.46|116.96|117.48|116.98|117.49|116.99|117.45|116.95|9
1733493830000|2024-12-06 14:03:50|117.47|116.97|117.34|116.84|117.47|116.97|117.34|116.84|4
1733493840000|2024-12-06 14:04:00|117.37|116.87|117.34|116.84|117.39|116.89|117.34|116.84|7
1733493850000|2024-12-06 14:04:10|117.29|116.79|117.27|116.77|117.29|116.79|117.25|116.75|10
1733493860000|2024-12-06 14:04:20|117.25|116.75|117.04|116.54|117.26|116.76|117.04|116.54|8
1733493870000|2024-12-06 14:04:30|116.99|116.49|117|116.5|117|116.5|116.95|116.45|13
1733493880000|2024-12-06 14:04:40|117.03|116.53|116.84|116.34|117.07|116.57|116.84|116.34|17
1733493890000|2024-12-06 14:04:50|116.88|116.38|116.75|116.25|116.88|116.38|116.75|116.25|9
1733493900000|2024-12-06 14:05:00|116.76|116.26|116.74|116.24|116.78|116.28|116.74|116.24|9
1733493910000|2024-12-06 14:05:10|116.75|116.25|116.77|116.27|116.78|116.28|116.74|116.24|6
1733493920000|2024-12-06 14:05:20|116.75|116.25|116.64|116.14|116.76|116.26|116.64|116.14|7
1733493930000|2024-12-06 14:05:30|116.63|116.13|116.46|115.96|116.63|116.13|116.46|115.96|7
1733493940000|2024-12-06 14:05:40|116.48|115.98|116.57|116.07|116.57|116.07|116.48|115.98|6
1733493950000|2024-12-06 14:05:50|116.58|116.08|116.58|116.08|116.59|116.09|116.57|116.07|10
1733493960000|2024-12-06 14:06:00|116.59|116.09|116.59|116.09|116.59|116.09|116.58|116.08|5
1733493970000|2024-12-06 14:06:10|116.64|116.14|116.67|116.17|116.76|116.26|116.64|116.14|11
1733493980000|2024-12-06 14:06:20|116.63|116.13|116.62|116.12|116.66|116.16|116.58|116.08|15
1733493990000|2024-12-06 14:06:30|116.64|116.14|116.7|116.2|116.7|116.2|116.64|116.14|5
1733494000000|2024-12-06 14:06:40|116.72|116.22|116.72|116.22|116.72|116.22|116.7|116.2|5
1733494010000|2024-12-06 14:06:50|116.71|116.21|116.61|116.11|116.71|116.21|116.6|116.1|16
1733494020000|2024-12-06 14:07:00|116.63|116.13|116.72|116.22|116.72|116.22|116.63|116.13|11
1733494040000|2024-12-06 14:07:20|116.71|116.21|116.7|116.2|116.74|116.24|116.7|116.2|6
1733494050000|2024-12-06 14:07:30|116.73|116.23|116.72|116.22|116.74|116.24|116.72|116.22|3
1733494060000|2024-12-06 14:07:40|116.68|116.18|116.67|116.17|116.68|116.18|116.67|116.17|2
1733494070000|2024-12-06 14:07:50|116.66|116.16|116.57|116.07|116.66|116.16|116.53|116.03|10
1733494080000|2024-12-06 14:08:00|116.55|116.05|116.46|115.96|116.55|116.05|116.46|115.96|8
1733494090000|2024-12-06 14:08:10|116.47|115.97|116.51|116.01|116.52|116.02|116.47|115.97|8
1733494100000|2024-12-06 14:08:20|116.52|116.02|116.64|116.14|116.64|116.14|116.52|116.02|6
1733494110000|2024-12-06 14:08:30|116.65|116.15|116.58|116.08|116.65|116.15|116.58|116.08|11
1733494120000|2024-12-06 14:08:40|116.57|116.07|116.56|116.06|116.57|116.07|116.55|116.05|8
1733494130000|2024-12-06 14:08:50|116.54|116.04|116.57|116.07|116.57|116.07|116.53|116.03|6
1733494140000|2024-12-06 14:09:00|116.58|116.08|116.59|116.09|116.61|116.11|116.58|116.08|6
1733494150000|2024-12-06 14:09:10|116.58|116.08|116.58|116.08|116.59|116.09|116.57|116.07|5
1733494160000|2024-12-06 14:09:20|116.54|116.04|116.51|116.01|116.55|116.05|116.5|116|7
1733494170000|2024-12-06 14:09:30|116.52|116.02|116.5|116|116.52|116.02|116.5|116|5
1733494180000|2024-12-06 14:09:40|116.48|115.98|116.39|115.89|116.48|115.98|116.39|115.89|2
1733494190000|2024-12-06 14:09:50|116.38|115.88|116.37|115.87|116.38|115.88|116.31|115.81|11
1733494200000|2024-12-06 14:10:00|116.4|115.9|116.4|115.9|116.4|115.9|116.37|115.87|5
1733494210000|2024-12-06 14:10:10|116.41|115.91|116.36|115.86|116.43|115.93|116.36|115.86|9
1733494220000|2024-12-06 14:10:20|116.38|115.88|116.25|115.75|116.38|115.88|116.25|115.75|5
1733494230000|2024-12-06 14:10:30|116.26|115.76|116.25|115.75|116.26|115.76|116.25|115.75|2
1733494240000|2024-12-06 14:10:40|116.24|115.74|116.22|115.72|116.24|115.74|116.22|115.72|2
1733494250000|2024-12-06 14:10:50|116.23|115.73|116.22|115.72|116.23|115.73|116.22|115.72|2
1733494260000|2024-12-06 14:11:00|116.23|115.73|116.22|115.72|116.23|115.73|116.22|115.72|2
1733494270000|2024-12-06 14:11:10|116.2|115.7|116.05|115.55|116.2|115.7|116.01|115.51|11
1733494280000|2024-12-06 14:11:20|116.03|115.53|116.18|115.68|116.19|115.69|116.03|115.53|9
1733494290000|2024-12-06 14:11:30|116.2|115.7|116.16|115.66|116.21|115.71|116.16|115.66|10
1733494300000|2024-12-06 14:11:40|116.14|115.64|116.13|115.63|116.15|115.65|116.13|115.63|4
1733494310000|2024-12-06 14:11:50|116.12|115.62|116.17|115.67|116.18|115.68|116.11|115.61|10
1733494320000|2024-12-06 14:12:00|116.18|115.68|116.25|115.75|116.26|115.76|116.18|115.68|9
1733494330000|2024-12-06 14:12:10|116.26|115.76|116.25|115.75|116.26|115.76|116.22|115.72|9
1733494340000|2024-12-06 14:12:20|116.2|115.7|116.24|115.74|116.24|115.74|116.19|115.69|9
1733494350000|2024-12-06 14:12:30|116.25|115.75|116.22|115.72|116.25|115.75|116.2|115.7|6
1733494360000|2024-12-06 14:12:40|116.21|115.71|116.15|115.65|116.21|115.71|116.15|115.65|5
1733494370000|2024-12-06 14:12:50|116.17|115.67|116.23|115.73|116.23|115.73|116.17|115.67|3
1733494380000|2024-12-06 14:13:00|116.27|115.77|116.28|115.78|116.28|115.78|116.27|115.77|2
1733494400000|2024-12-06 14:13:20|116.27|115.77|116.25|115.75|116.27|115.77|116.22|115.72|8
1733494410000|2024-12-06 14:13:30|116.23|115.73|116.23|115.73|116.27|115.77|116.23|115.73|7
1733494420000|2024-12-06 14:13:40|116.22|115.72|116.23|115.73|116.24|115.74|116.2|115.7|5
1733494430000|2024-12-06 14:13:50|116.22|115.72|116.2|115.7|116.22|115.72|116.2|115.7|3
1733494440000|2024-12-06 14:14:00|116.17|115.67|116.2|115.7|116.2|115.7|116.16|115.66|4
1733494450000|2024-12-06 14:14:10|116.17|115.67|116.17|115.67|116.2|115.7|116.17|115.67|6
1733494460000|2024-12-06 14:14:20|116.15|115.65|116.09|115.59|116.15|115.65|116.09|115.59|4
1733494470000|2024-12-06 14:14:30|116.14|115.64|116.14|115.64|116.18|115.68|116.14|115.64|6
1733494480000|2024-12-06 14:14:40|116.13|115.63|116.1|115.6|116.13|115.63|116.1|115.6|4
1733494490000|2024-12-06 14:14:50|116.12|115.62|116.12|115.62|116.12|115.62|116.12|115.62|1
1733494500000|2024-12-06 14:15:00|116.11|115.61|116.15|115.65|116.18|115.68|116.11|115.61|6
1733494510000|2024-12-06 14:15:10|116.17|115.67|116.15|115.65|116.21|115.71|116.14|115.64|7
1733494520000|2024-12-06 14:15:20|116.16|115.66|116.21|115.71|116.21|115.71|116.16|115.66|4
1733494530000|2024-12-06 14:15:30|116.22|115.72|116.23|115.73|116.23|115.73|116.22|115.72|2
1733494540000|2024-12-06 14:15:40|116.22|115.72|116.03|115.53|116.22|115.72|116.03|115.53|14
1733494550000|2024-12-06 14:15:50|116.01|115.51|115.89|115.39|116.01|115.51|115.88|115.38|8
1733494560000|2024-12-06 14:16:00|115.88|115.38|115.92|115.42|115.99|115.49|115.88|115.38|12
1733494570000|2024-12-06 14:16:10|115.9|115.4|115.86|115.36|115.9|115.4|115.85|115.35|5
1733494580000|2024-12-06 14:16:20|115.87|115.37|115.87|115.37|115.88|115.38|115.87|115.37|3
1733494590000|2024-12-06 14:16:30|115.88|115.38|115.85|115.35|115.88|115.38|115.85|115.35|3
1733494610000|2024-12-06 14:16:50|115.86|115.36|115.92|115.42|115.92|115.42|115.86|115.36|5
1733494620000|2024-12-06 14:17:00|115.91|115.41|115.91|115.41|115.91|115.41|115.87|115.37|6
1733494630000|2024-12-06 14:17:10|115.88|115.38|115.87|115.37|115.9|115.4|115.87|115.37|7
1733494640000|2024-12-06 14:17:20|115.86|115.36|115.75|115.25|115.86|115.36|115.75|115.25|5
1733494650000|2024-12-06 14:17:30|115.76|115.26|115.75|115.25|115.78|115.28|115.75|115.25|6
1733494660000|2024-12-06 14:17:40|115.76|115.26|115.8|115.3|115.8|115.3|115.76|115.26|5
1733494670000|2024-12-06 14:17:50|115.83|115.33|115.94|115.44|115.94|115.44|115.83|115.33|4
1733494680000|2024-12-06 14:18:00|116|115.5|116.04|115.54|116.08|115.58|116|115.5|6
1733494690000|2024-12-06 14:18:10|116.02|115.52|115.94|115.44|116.03|115.53|115.94|115.44|7
1733494700000|2024-12-06 14:18:20|115.9|115.4|115.96|115.46|115.96|115.46|115.9|115.4|4
1733494710000|2024-12-06 14:18:30|115.97|115.47|115.95|115.45|115.98|115.48|115.92|115.42|6
1733494720000|2024-12-06 14:18:40|115.91|115.41|115.96|115.46|115.96|115.46|115.91|115.41|4
1733494730000|2024-12-06 14:18:50|115.97|115.47|115.99|115.49|115.99|115.49|115.97|115.47|5
1733494740000|2024-12-06 14:19:00|116.02|115.52|116.14|115.64|116.14|115.64|116.02|115.52|6
1733494750000|2024-12-06 14:19:10|116.16|115.66|116.11|115.61|116.16|115.66|116.07|115.57|8
1733494760000|2024-12-06 14:19:20|116.12|115.62|116.19|115.69|116.19|115.69|116.12|115.62|5
1733494780000|2024-12-06 14:19:40|116.18|115.68|116.08|115.58|116.18|115.68|116.08|115.58|10
1733494810000|2024-12-06 14:20:10|116.01|115.51|115.95|115.45|116.01|115.51|115.95|115.45|5
1733494820000|2024-12-06 14:20:20|115.96|115.46|115.95|115.45|115.96|115.46|115.95|115.45|2
1733494830000|2024-12-06 14:20:30|115.97|115.47|116.01|115.51|116.07|115.57|115.97|115.47|8
1733494840000|2024-12-06 14:20:40|116.03|115.53|116.01|115.51|116.03|115.53|116.01|115.51|2
1733494850000|2024-12-06 14:20:50|116|115.5|116.12|115.62|116.12|115.62|116|115.5|7
1733494860000|2024-12-06 14:21:00|116.1|115.6|116.1|115.6|116.12|115.62|116.1|115.6|3
1733494870000|2024-12-06 14:21:10|116.11|115.61|116.06|115.56|116.16|115.66|116.02|115.52|16
1733494880000|2024-12-06 14:21:20|116.07|115.57|116.18|115.68|116.18|115.68|116.07|115.57|10
1733494890000|2024-12-06 14:21:30|116.19|115.69|116.19|115.69|116.19|115.69|116.19|115.69|1
1733494900000|2024-12-06 14:21:40|116.18|115.68|116.17|115.67|116.19|115.69|116.15|115.65|8
1733494910000|2024-12-06 14:21:50|116.18|115.68|116.19|115.69|116.19|115.69|116.18|115.68|2
1733494920000|2024-12-06 14:22:00|116.18|115.68|116.18|115.68|116.18|115.68|116.17|115.67|3
1733494930000|2024-12-06 14:22:10|116.16|115.66|116.15|115.65|116.18|115.68|116.14|115.64|5
1733494940000|2024-12-06 14:22:20|116.18|115.68|116.19|115.69|116.19|115.69|116.17|115.67|4
1733494950000|2024-12-06 14:22:30|116.2|115.7|116.26|115.76|116.26|115.76|116.2|115.7|5
1733494980000|2024-12-06 14:23:00|116.28|115.78|116.31|115.81|116.31|115.81|116.28|115.78|2
1733494990000|2024-12-06 14:23:10|116.32|115.82|116.33|115.83|116.33|115.83|116.32|115.82|2
1733495000000|2024-12-06 14:23:20|116.34|115.84|116.33|115.83|116.34|115.84|116.32|115.82|3
1733495010000|2024-12-06 14:23:30|116.34|115.84|116.34|115.84|116.34|115.84|116.34|115.84|1
1733495050000|2024-12-06 14:24:10|116.33|115.83|116.34|115.84|116.34|115.84|116.32|115.82|3
1733495060000|2024-12-06 14:24:20|116.33|115.83|116.35|115.85|116.37|115.87|116.33|115.83|10
1733495070000|2024-12-06 14:24:30|116.36|115.86|116.37|115.87|116.37|115.87|116.35|115.85|4
1733495080000|2024-12-06 14:24:40|116.38|115.88|116.3|115.8|116.38|115.88|116.3|115.8|7
1733495090000|2024-12-06 14:24:50|116.28|115.78|116.35|115.85|116.35|115.85|116.28|115.78|6
1733495100000|2024-12-06 14:25:00|116.37|115.87|116.44|115.94|116.44|115.94|116.37|115.87|5
1733495110000|2024-12-06 14:25:10|116.42|115.92|116.47|115.97|116.47|115.97|116.42|115.92|5
1733495120000|2024-12-06 14:25:20|116.51|116.01|116.64|116.14|116.64|116.14|116.51|116.01|8
1733495130000|2024-12-06 14:25:30|116.67|116.17|116.67|116.17|116.67|116.17|116.67|116.17|1
1733495140000|2024-12-06 14:25:40|116.68|116.18|116.7|116.2|116.7|116.2|116.68|116.18|2
1733495150000|2024-12-06 14:25:50|116.71|116.21|116.8|116.3|116.8|116.3|116.71|116.21|3
1733495160000|2024-12-06 14:26:00|116.79|116.29|116.78|116.28|116.79|116.29|116.72|116.22|9
1733495170000|2024-12-06 14:26:10|116.8|116.3|116.8|116.3|116.8|116.3|116.8|116.3|1
1733495180000|2024-12-06 14:26:20|116.78|116.28|116.72|116.22|116.78|116.28|116.69|116.19|7
1733495200000|2024-12-06 14:26:40|116.73|116.23|116.74|116.24|116.74|116.24|116.73|116.23|2
1733495210000|2024-12-06 14:26:50|116.75|116.25|116.75|116.25|116.75|116.25|116.74|116.24|3
1733495220000|2024-12-06 14:27:00|116.78|116.28|116.8|116.3|116.8|116.3|116.78|116.28|2
1733495230000|2024-12-06 14:27:10|116.81|116.31|116.9|116.4|116.9|116.4|116.81|116.31|5
1733495240000|2024-12-06 14:27:20|116.91|116.41|116.98|116.48|116.98|116.48|116.91|116.41|2
1733495250000|2024-12-06 14:27:30|117.03|116.53|117.09|116.59|117.09|116.59|117.03|116.53|3
1733495260000|2024-12-06 14:27:40|117.12|116.62|117.15|116.65|117.15|116.65|117.12|116.62|2
1733495280000|2024-12-06 14:28:00|117.12|116.62|117.23|116.73|117.23|116.73|117.12|116.62|6
1733495290000|2024-12-06 14:28:10|117.24|116.74|117.26|116.76|117.27|116.77|117.24|116.74|5
1733495300000|2024-12-06 14:28:20|117.27|116.77|117.27|116.77|117.27|116.77|117.27|116.77|1
1733495310000|2024-12-06 14:28:30|117.35|116.85|117.37|116.87|117.37|116.87|117.35|116.85|5
1733495320000|2024-12-06 14:28:40|117.36|116.86|117.35|116.85|117.36|116.86|117.35|116.85|2
1733495330000|2024-12-06 14:28:50|117.36|116.86|117.31|116.81|117.37|116.87|117.31|116.81|10
1733495340000|2024-12-06 14:29:00|117.29|116.79|117.29|116.79|117.31|116.81|117.26|116.76|9
1733495350000|2024-12-06 14:29:10|117.3|116.8|117.29|116.79|117.36|116.86|117.29|116.79|8
1733495360000|2024-12-06 14:29:20|117.34|116.84|117.38|116.88|117.38|116.88|117.34|116.84|2
1733495370000|2024-12-06 14:29:30|117.37|116.87|117.36|116.86|117.37|116.87|117.36|116.86|4
1733495380000|2024-12-06 14:29:40|117.35|116.85|117.35|116.85|117.35|116.85|117.32|116.82|4
1733495390000|2024-12-06 14:29:50|117.36|116.86|117.36|116.86|117.36|116.86|117.35|116.85|5
1733495400000|2024-12-06 14:30:00|117.35|116.85|117.36|116.86|117.36|116.86|117.35|116.85|2
1733495410000|2024-12-06 14:30:10|117.35|116.85|117.35|116.85|117.35|116.85|117.34|116.84|3
1733495420000|2024-12-06 14:30:20|117.32|116.82|117.18|116.68|117.32|116.82|117.18|116.68|11
1733495430000|2024-12-06 14:30:30|117.16|116.66|117.19|116.69|117.19|116.69|117.11|116.61|7
1733495440000|2024-12-06 14:30:40|117.2|116.7|117.11|116.61|117.2|116.7|117.1|116.6|7
1733495450000|2024-12-06 14:30:50|117.14|116.64|117.14|116.64|117.14|116.64|117.11|116.61|8
1733495460000|2024-12-06 14:31:00|117.13|116.63|117.31|116.81|117.33|116.83|117.13|116.63|10
1733495470000|2024-12-06 14:31:10|117.33|116.83|117.31|116.81|117.33|116.83|117.29|116.79|6
1733495480000|2024-12-06 14:31:20|117.33|116.83|117.26|116.76|117.35|116.85|117.25|116.75|20
1733495490000|2024-12-06 14:31:30|117.25|116.75|117.19|116.69|117.25|116.75|117.17|116.67|9
1733495500000|2024-12-06 14:31:40|117.21|116.71|117.29|116.79|117.32|116.82|117.21|116.71|7
1733495510000|2024-12-06 14:31:50|117.28|116.78|117.3|116.8|117.3|116.8|117.27|116.77|5
1733495520000|2024-12-06 14:32:00|117.28|116.78|117.21|116.71|117.28|116.78|117.21|116.71|3
1733495530000|2024-12-06 14:32:10|117.23|116.73|117.28|116.78|117.28|116.78|117.23|116.73|5
1733495540000|2024-12-06 14:32:20|117.26|116.76|117.26|116.76|117.26|116.76|117.25|116.75|3
1733495550000|2024-12-06 14:32:30|117.23|116.73|117.12|116.62|117.23|116.73|117.12|116.62|7
1733495560000|2024-12-06 14:32:40|117.1|116.6|117.19|116.69|117.19|116.69|117.1|116.6|9
1733495570000|2024-12-06 14:32:50|117.22|116.72|117.18|116.68|117.22|116.72|117.18|116.68|7
1733495580000|2024-12-06 14:33:00|117.19|116.69|117.18|116.68|117.19|116.69|117.18|116.68|2
1733495590000|2024-12-06 14:33:10|117.19|116.69|117.16|116.66|117.19|116.69|117.16|116.66|4
1733495600000|2024-12-06 14:33:20|117.1|116.6|117.04|116.54|117.1|116.6|116.98|116.48|9
1733495610000|2024-12-06 14:33:30|117.05|116.55|116.95|116.45|117.05|116.55|116.95|116.45|9
1733495620000|2024-12-06 14:33:40|116.91|116.41|116.9|116.4|116.92|116.42|116.83|116.33|11
1733495630000|2024-12-06 14:33:50|116.91|116.41|116.82|116.32|116.92|116.42|116.82|116.32|9
1733495640000|2024-12-06 14:34:00|116.84|116.34|116.72|116.22|116.84|116.34|116.72|116.22|10
1733495650000|2024-12-06 14:34:10|116.67|116.17|116.58|116.08|116.67|116.17|116.57|116.07|5
1733495660000|2024-12-06 14:34:20|116.55|116.05|116.57|116.07|116.57|116.07|116.55|116.05|7
1733495670000|2024-12-06 14:34:30|116.59|116.09|116.59|116.09|116.65|116.15|116.59|116.09|8
1733495680000|2024-12-06 14:34:40|116.58|116.08|116.62|116.12|116.62|116.12|116.58|116.08|8
1733495690000|2024-12-06 14:34:50|116.61|116.11|116.67|116.17|116.67|116.17|116.6|116.1|7
1733495700000|2024-12-06 14:35:00|116.74|116.24|116.82|116.32|116.82|116.32|116.74|116.24|10
1733495710000|2024-12-06 14:35:10|116.83|116.33|116.85|116.35|116.95|116.45|116.83|116.33|13
1733495720000|2024-12-06 14:35:20|116.88|116.38|116.79|116.29|116.88|116.38|116.78|116.28|12
1733495730000|2024-12-06 14:35:30|116.76|116.26|116.76|116.26|116.79|116.29|116.68|116.18|15
1733495740000|2024-12-06 14:35:40|116.77|116.27|116.84|116.34|116.84|116.34|116.77|116.27|4
1733495750000|2024-12-06 14:35:50|116.85|116.35|116.96|116.46|116.96|116.46|116.85|116.35|8
1733495760000|2024-12-06 14:36:00|116.93|116.43|116.86|116.36|116.93|116.43|116.83|116.33|10
1733495770000|2024-12-06 14:36:10|116.85|116.35|116.8|116.3|116.85|116.35|116.8|116.3|3
1733495790000|2024-12-06 14:36:30|116.75|116.25|116.75|116.25|116.75|116.25|116.65|116.15|12
1733495800000|2024-12-06 14:36:40|116.78|116.28|116.8|116.3|116.8|116.3|116.78|116.28|2
1733495810000|2024-12-06 14:36:50|116.79|116.29|116.71|116.21|116.79|116.29|116.67|116.17|8
1733495820000|2024-12-06 14:37:00|116.7|116.2|116.57|116.07|116.7|116.2|116.57|116.07|10
1733495830000|2024-12-06 14:37:10|116.58|116.08|116.57|116.07|116.64|116.14|116.57|116.07|9
1733495840000|2024-12-06 14:37:20|116.59|116.09|116.66|116.16|116.66|116.16|116.59|116.09|6
1733495850000|2024-12-06 14:37:30|116.65|116.15|116.66|116.16|116.66|116.16|116.65|116.15|2
1733495860000|2024-12-06 14:37:40|116.65|116.15|116.62|116.12|116.66|116.16|116.61|116.11|8
1733495870000|2024-12-06 14:37:50|116.61|116.11|116.64|116.14|116.64|116.14|116.61|116.11|5
1733495880000|2024-12-06 14:38:00|116.66|116.16|116.76|116.26|116.76|116.26|116.66|116.16|3
1733495890000|2024-12-06 14:38:10|116.77|116.27|116.71|116.21|116.77|116.27|116.7|116.2|8
1733495900000|2024-12-06 14:38:20|116.7|116.2|116.73|116.23|116.73|116.23|116.69|116.19|6
1733495910000|2024-12-06 14:38:30|116.74|116.24|116.8|116.3|116.8|116.3|116.74|116.24|5
1733495920000|2024-12-06 14:38:40|116.79|116.29|116.75|116.25|116.79|116.29|116.75|116.25|5
1733495930000|2024-12-06 14:38:50|116.73|116.23|116.78|116.28|116.78|116.28|116.72|116.22|7
1733495940000|2024-12-06 14:39:00|116.79|116.29|116.74|116.24|116.79|116.29|116.74|116.24|3
1733495950000|2024-12-06 14:39:10|116.73|116.23|116.7|116.2|116.73|116.23|116.7|116.2|3
1733495960000|2024-12-06 14:39:20|116.72|116.22|116.72|116.22|116.78|116.28|116.71|116.21|10
1733495970000|2024-12-06 14:39:30|116.71|116.21|116.78|116.28|116.78|116.28|116.71|116.21|7
1733495980000|2024-12-06 14:39:40|116.77|116.27|116.7|116.2|116.77|116.27|116.7|116.2|5
1733495990000|2024-12-06 14:39:50|116.71|116.21|116.74|116.24|116.74|116.24|116.71|116.21|3
1733496000000|2024-12-06 14:40:00|116.75|116.25|116.69|116.19|116.75|116.25|116.69|116.19|7
1733496010000|2024-12-06 14:40:10|116.7|116.2|116.58|116.08|116.72|116.22|116.58|116.08|7
1733496020000|2024-12-06 14:40:20|116.57|116.07|116.55|116.05|116.57|116.07|116.55|116.05|2
1733496030000|2024-12-06 14:40:30|116.54|116.04|116.45|115.95|116.54|116.04|116.45|115.95|2
1733496040000|2024-12-06 14:40:40|116.46|115.96|116.41|115.91|116.52|116.02|116.41|115.91|19
1733496050000|2024-12-06 14:40:50|116.39|115.89|116.43|115.93|116.43|115.93|116.37|115.87|5
1733496060000|2024-12-06 14:41:00|116.42|115.92|116.39|115.89|116.43|115.93|116.38|115.88|17
1733496070000|2024-12-06 14:41:10|116.38|115.88|116.35|115.85|116.39|115.89|116.35|115.85|6
1733496080000|2024-12-06 14:41:20|116.36|115.86|116.46|115.96|116.46|115.96|116.36|115.86|6
1733496090000|2024-12-06 14:41:30|116.45|115.95|116.45|115.95|116.47|115.97|116.39|115.89|8
1733496100000|2024-12-06 14:41:40|116.46|115.96|116.55|116.05|116.55|116.05|116.46|115.96|10
1733496110000|2024-12-06 14:41:50|116.58|116.08|116.61|116.11|116.62|116.12|116.58|116.08|5
1733496120000|2024-12-06 14:42:00|116.6|116.1|116.72|116.22|116.72|116.22|116.57|116.07|8
1733496130000|2024-12-06 14:42:10|116.71|116.21|116.78|116.28|116.78|116.28|116.71|116.21|5
1733496140000|2024-12-06 14:42:20|116.77|116.27|116.69|116.19|116.77|116.27|116.69|116.19|6
1733496150000|2024-12-06 14:42:30|116.67|116.17|116.67|116.17|116.67|116.17|116.67|116.17|1
1733496160000|2024-12-06 14:42:40|116.64|116.14|116.68|116.18|116.69|116.19|116.64|116.14|6
1733496170000|2024-12-06 14:42:50|116.69|116.19|116.69|116.19|116.69|116.19|116.68|116.18|3
1733496180000|2024-12-06 14:43:00|116.73|116.23|116.75|116.25|116.78|116.28|116.73|116.23|5
1733496190000|2024-12-06 14:43:10|116.74|116.24|116.75|116.25|116.75|116.25|116.72|116.22|4
1733496200000|2024-12-06 14:43:20|116.76|116.26|116.78|116.28|116.78|116.28|116.76|116.26|5
1733496220000|2024-12-06 14:43:40|116.77|116.27|116.76|116.26|116.77|116.27|116.76|116.26|2
1733496230000|2024-12-06 14:43:50|116.78|116.28|116.78|116.28|116.78|116.28|116.78|116.28|1
1733496240000|2024-12-06 14:44:00|116.79|116.29|116.8|116.3|116.8|116.3|116.79|116.29|2
1733496250000|2024-12-06 14:44:10|116.81|116.31|116.89|116.39|116.89|116.39|116.81|116.31|4
1733496260000|2024-12-06 14:44:20|116.93|116.43|117.12|116.62|117.12|116.62|116.93|116.43|9
1733496280000|2024-12-06 14:44:40|117.14|116.64|117.14|116.64|117.16|116.66|117.14|116.64|3
1733496290000|2024-12-06 14:44:50|117.13|116.63|117.08|116.58|117.13|116.63|117.05|116.55|8
1733496300000|2024-12-06 14:45:00|117.09|116.59|117.08|116.58|117.1|116.6|117.02|116.52|9
1733496310000|2024-12-06 14:45:10|117.07|116.57|117.11|116.61|117.11|116.61|117.07|116.57|4
1733496320000|2024-12-06 14:45:20|117.12|116.62|117.12|116.62|117.12|116.62|117.12|116.62|1
1733496330000|2024-12-06 14:45:30|117.08|116.58|117.11|116.61|117.11|116.61|117.08|116.58|3
1733496340000|2024-12-06 14:45:40|117.13|116.63|117.13|116.63|117.13|116.63|117.13|116.63|1
1733496350000|2024-12-06 14:45:50|117.12|116.62|117.04|116.54|117.12|116.62|117.04|116.54|7
1733496360000|2024-12-06 14:46:00|117|116.5|117.04|116.54|117.05|116.55|117|116.5|10
1733496370000|2024-12-06 14:46:10|117.03|116.53|117.05|116.55|117.06|116.56|117.02|116.52|9
1733496380000|2024-12-06 14:46:20|117.04|116.54|116.94|116.44|117.04|116.54|116.93|116.43|12
1733496390000|2024-12-06 14:46:30|116.93|116.43|116.94|116.44|116.96|116.46|116.9|116.4|7
1733496400000|2024-12-06 14:46:40|116.95|116.45|117.01|116.51|117.01|116.51|116.95|116.45|4
1733496410000|2024-12-06 14:46:50|116.97|116.47|116.93|116.43|116.97|116.47|116.93|116.43|3
1733496420000|2024-12-06 14:47:00|116.95|116.45|117.05|116.55|117.07|116.57|116.95|116.45|11
1733496430000|2024-12-06 14:47:10|117.06|116.56|117.09|116.59|117.09|116.59|116.97|116.47|12
1733496440000|2024-12-06 14:47:20|117.08|116.58|117.06|116.56|117.1|116.6|117.05|116.55|11
1733496450000|2024-12-06 14:47:30|117.05|116.55|117.09|116.59|117.09|116.59|117.03|116.53|11
1733496460000|2024-12-06 14:47:40|117.08|116.58|117.08|116.58|117.1|116.6|117.05|116.55|7
1733496470000|2024-12-06 14:47:50|117.06|116.56|117.12|116.62|117.12|116.62|117.06|116.56|5
1733496480000|2024-12-06 14:48:00|117.11|116.61|117.14|116.64|117.14|116.64|117.1|116.6|5
1733496490000|2024-12-06 14:48:10|117.16|116.66|117.25|116.75|117.25|116.75|117.16|116.66|6
1733496500000|2024-12-06 14:48:20|117.27|116.77|117.29|116.79|117.29|116.79|117.27|116.77|2
1733496510000|2024-12-06 14:48:30|117.28|116.78|117.25|116.75|117.29|116.79|117.23|116.73|10
1733496520000|2024-12-06 14:48:40|117.27|116.77|117.35|116.85|117.35|116.85|117.27|116.77|4
1733496530000|2024-12-06 14:48:50|117.36|116.86|117.38|116.88|117.38|116.88|117.36|116.86|3
1733496540000|2024-12-06 14:49:00|117.39|116.89|117.56|117.06|117.63|117.13|117.39|116.89|10
1733496550000|2024-12-06 14:49:10|117.58|117.08|117.61|117.11|117.61|117.11|117.55|117.05|8
1733496560000|2024-12-06 14:49:20|117.62|117.12|117.69|117.19|117.69|117.19|117.62|117.12|7
1733496570000|2024-12-06 14:49:30|117.66|117.16|117.71|117.21|117.71|117.21|117.66|117.16|7
1733496580000|2024-12-06 14:49:40|117.72|117.22|117.72|117.22|117.72|117.22|117.71|117.21|3
1733496590000|2024-12-06 14:49:50|117.73|117.23|117.73|117.23|117.73|117.23|117.73|117.23|1
1733496600000|2024-12-06 14:50:00|117.76|117.26|117.72|117.22|117.76|117.26|117.71|117.21|13
1733496610000|2024-12-06 14:50:10|117.73|117.23|117.71|117.21|117.75|117.25|117.71|117.21|7
1733496620000|2024-12-06 14:50:20|117.64|117.14|117.53|117.03|117.64|117.14|117.53|117.03|7
1733496630000|2024-12-06 14:50:30|117.57|117.07|117.67|117.17|117.68|117.18|117.57|117.07|7
1733496640000|2024-12-06 14:50:40|117.68|117.18|117.65|117.15|117.69|117.19|117.65|117.15|5
1733496650000|2024-12-06 14:50:50|117.66|117.16|117.65|117.15|117.66|117.16|117.64|117.14|5
1733496660000|2024-12-06 14:51:00|117.66|117.16|117.72|117.22|117.72|117.22|117.66|117.16|5
1733496670000|2024-12-06 14:51:10|117.75|117.25|117.79|117.29|117.79|117.29|117.75|117.25|2
1733496690000|2024-12-06 14:51:30|117.78|117.28|117.78|117.28|117.78|117.28|117.78|117.28|1
1733496700000|2024-12-06 14:51:40|117.79|117.29|117.79|117.29|117.79|117.29|117.79|117.29|1
1733496710000|2024-12-06 14:51:50|117.81|117.31|117.83|117.33|117.83|117.33|117.81|117.31|2
1733496730000|2024-12-06 14:52:10|117.82|117.32|117.83|117.33|117.83|117.33|117.82|117.32|2
1733496750000|2024-12-06 14:52:30|117.85|117.35|117.86|117.36|117.86|117.36|117.85|117.35|2
1733496760000|2024-12-06 14:52:40|117.88|117.38|117.95|117.45|118.1|117.6|117.88|117.38|3
1733496770000|2024-12-06 14:52:50|117.97|117.47|117.98|117.48|117.98|117.48|117.96|117.46|4
1733496780000|2024-12-06 14:53:00|117.99|117.49|118.15|117.65|118.16|117.66|117.99|117.49|8
1733496790000|2024-12-06 14:53:10|118.12|117.62|118.08|117.58|118.14|117.64|118.08|117.58|5
1733496800000|2024-12-06 14:53:20|118.02|117.52|117.81|117.31|118.02|117.52|117.81|117.31|13
1733496810000|2024-12-06 14:53:30|117.84|117.34|117.87|117.37|117.87|117.37|117.81|117.31|7
1733496820000|2024-12-06 14:53:40|117.86|117.36|117.78|117.28|117.86|117.36|117.78|117.28|3
1733496830000|2024-12-06 14:53:50|117.79|117.29|117.81|117.31|117.81|117.31|117.79|117.29|4
1733496840000|2024-12-06 14:54:00|117.78|117.28|117.78|117.28|117.79|117.29|117.78|117.28|3
1733496850000|2024-12-06 14:54:10|117.76|117.26|117.7|117.2|117.76|117.26|117.7|117.2|2
1733496870000|2024-12-06 14:54:30|117.69|117.19|117.78|117.28|117.78|117.28|117.69|117.19|4
1733496880000|2024-12-06 14:54:40|117.84|117.34|117.9|117.4|117.92|117.42|117.84|117.34|7
1733496890000|2024-12-06 14:54:50|117.88|117.38|117.87|117.37|117.89|117.39|117.84|117.34|9
1733496900000|2024-12-06 14:55:00|117.89|117.39|117.89|117.39|117.9|117.4|117.89|117.39|5
1733496910000|2024-12-06 14:55:10|117.86|117.36|117.89|117.39|117.89|117.39|117.86|117.36|5
1733496920000|2024-12-06 14:55:20|117.94|117.44|117.92|117.42|117.96|117.46|117.9|117.4|7
1733496930000|2024-12-06 14:55:30|117.95|117.45|117.89|117.39|117.95|117.45|117.89|117.39|8
1733496940000|2024-12-06 14:55:40|117.9|117.4|117.93|117.43|117.93|117.43|117.9|117.4|3
1733496950000|2024-12-06 14:55:50|117.94|117.44|117.94|117.44|117.94|117.44|117.93|117.43|3
1733496960000|2024-12-06 14:56:00|117.96|117.46|117.93|117.43|117.96|117.46|117.93|117.43|2
1733496970000|2024-12-06 14:56:10|117.95|117.45|117.96|117.46|117.96|117.46|117.95|117.45|2
1733496980000|2024-12-06 14:56:20|117.97|117.47|118|117.5|118|117.5|117.97|117.47|3
1733496990000|2024-12-06 14:56:30|117.98|117.48|117.99|117.49|117.99|117.49|117.98|117.48|2
1733497000000|2024-12-06 14:56:40|117.98|117.48|117.99|117.49|117.99|117.49|117.95|117.45|7
1733497020000|2024-12-06 14:57:00|118|117.5|118.08|117.58|118.08|117.58|118|117.5|5
1733497030000|2024-12-06 14:57:10|118.11|117.61|118.06|117.56|118.11|117.61|118.06|117.56|3
1733497040000|2024-12-06 14:57:20|118.07|117.57|118.1|117.6|118.1|117.6|118.07|117.57|3
1733497050000|2024-12-06 14:57:30|118.08|117.58|118.11|117.61|118.11|117.61|118.08|117.58|4
1733497060000|2024-12-06 14:57:40|118.15|117.65|118.22|117.72|118.22|117.72|118.15|117.65|4
1733497070000|2024-12-06 14:57:50|118.23|117.73|118.28|117.78|118.28|117.78|118.23|117.73|6
1733497080000|2024-12-06 14:58:00|118.29|117.79|118.42|117.92|118.42|117.92|118.29|117.79|6
1733497090000|2024-12-06 14:58:10|118.39|117.89|118.42|117.92|118.42|117.92|118.39|117.89|5
1733497100000|2024-12-06 14:58:20|118.44|117.94|118.37|117.87|118.44|117.94|118.37|117.87|3
1733497110000|2024-12-06 14:58:30|118.39|117.89|118.44|117.94|118.44|117.94|118.39|117.89|7
1733497140000|2024-12-06 14:59:00|118.42|117.92|118.4|117.9|118.42|117.92|118.35|117.85|10
1733497150000|2024-12-06 14:59:10|118.44|117.94|118.42|117.92|118.44|117.94|118.42|117.92|3
1733497160000|2024-12-06 14:59:20|118.4|117.9|118.41|117.91|118.42|117.92|118.4|117.9|8
1733497170000|2024-12-06 14:59:30|118.42|117.92|118.41|117.91|118.42|117.92|118.4|117.9|3
1733497180000|2024-12-06 14:59:40|118.4|117.9|118.4|117.9|118.42|117.92|118.4|117.9|6
1733497190000|2024-12-06 14:59:50|118.42|117.92|118.42|117.92|118.42|117.92|118.42|117.92|1
1733497200000|2024-12-06 15:00:00|118.4|117.9|118.23|117.73|118.42|117.92|118.23|117.73|11
1733497210000|2024-12-06 15:00:10|118.2|117.7|118.15|117.65|118.2|117.7|118.09|117.59|14
1733497220000|2024-12-06 15:00:20|118.14|117.64|118.11|117.61|118.14|117.64|118.09|117.59|5
1733497230000|2024-12-06 15:00:30|118.06|117.56|118.06|117.56|118.08|117.58|118.06|117.56|3
1733497240000|2024-12-06 15:00:40|118.04|117.54|117.98|117.48|118.04|117.54|117.95|117.45|7
1733497250000|2024-12-06 15:00:50|117.99|117.49|118.03|117.53|118.05|117.55|117.99|117.49|7
1733497260000|2024-12-06 15:01:00|118.05|117.55|118.2|117.7|118.23|117.73|118.05|117.55|13
1733497270000|2024-12-06 15:01:10|118.21|117.71|118.14|117.64|118.21|117.71|118.14|117.64|10
1733497280000|2024-12-06 15:01:20|118.13|117.63|118.14|117.64|118.15|117.65|118.13|117.63|4
1733497290000|2024-12-06 15:01:30|118.13|117.63|118.02|117.52|118.13|117.63|118.02|117.52|5
1733497300000|2024-12-06 15:01:40|117.96|117.46|117.95|117.45|117.96|117.46|117.92|117.42|10
1733497310000|2024-12-06 15:01:50|117.94|117.44|117.94|117.44|117.94|117.44|117.91|117.41|5
1733497320000|2024-12-06 15:02:00|117.95|117.45|118.01|117.51|118.12|117.62|117.95|117.45|14
1733497330000|2024-12-06 15:02:10|118.02|117.52|118.08|117.58|118.1|117.6|118.02|117.52|6
1733497340000|2024-12-06 15:02:20|118.07|117.57|118.04|117.54|118.07|117.57|117.99|117.49|5
1733497350000|2024-12-06 15:02:30|118.05|117.55|117.82|117.32|118.05|117.55|117.82|117.32|6
1733497360000|2024-12-06 15:02:40|117.81|117.31|117.87|117.37|117.87|117.37|117.81|117.31|2
1733497370000|2024-12-06 15:02:50|117.81|117.31|117.66|117.16|117.81|117.31|117.66|117.16|5
1733497380000|2024-12-06 15:03:00|117.65|117.15|117.72|117.22|117.72|117.22|117.64|117.14|4
1733497390000|2024-12-06 15:03:10|117.73|117.23|117.72|117.22|117.76|117.26|117.72|117.22|7
1733497400000|2024-12-06 15:03:20|117.71|117.21|117.63|117.13|117.71|117.21|117.63|117.13|6
1733497410000|2024-12-06 15:03:30|117.65|117.15|117.75|117.25|117.75|117.25|117.63|117.13|6
1733497420000|2024-12-06 15:03:40|117.76|117.26|117.88|117.38|117.88|117.38|117.76|117.26|8
1733497430000|2024-12-06 15:03:50|117.89|117.39|117.89|117.39|117.92|117.42|117.89|117.39|4
1733497440000|2024-12-06 15:04:00|117.88|117.38|117.7|117.2|117.88|117.38|117.7|117.2|8
1733497450000|2024-12-06 15:04:10|117.67|117.17|117.62|117.12|117.67|117.17|117.61|117.11|7
1733497460000|2024-12-06 15:04:20|117.6|117.1|117.54|117.04|117.6|117.1|117.54|117.04|7
1733497470000|2024-12-06 15:04:30|117.53|117.03|117.49|116.99|117.55|117.05|117.43|116.93|12
1733497480000|2024-12-06 15:04:40|117.5|117|117.44|116.94|117.5|117|117.44|116.94|5
1733497500000|2024-12-06 15:05:00|117.41|116.91|117.45|116.95|117.45|116.95|117.37|116.87|15
1733497510000|2024-12-06 15:05:10|117.46|116.96|117.43|116.93|117.46|116.96|117.43|116.93|10
1733497520000|2024-12-06 15:05:20|117.46|116.96|117.46|116.96|117.47|116.97|117.43|116.93|12
1733497530000|2024-12-06 15:05:30|117.45|116.95|117.51|117.01|117.51|117.01|117.45|116.95|7
1733497540000|2024-12-06 15:05:40|117.52|117.02|117.52|117.02|117.52|117.02|117.52|117.02|1
1733497550000|2024-12-06 15:05:50|117.55|117.05|117.7|117.2|117.71|117.21|117.55|117.05|8
1733497560000|2024-12-06 15:06:00|117.63|117.13|117.73|117.23|117.73|117.23|117.57|117.07|12
1733497570000|2024-12-06 15:06:10|117.72|117.22|117.72|117.22|117.75|117.25|117.72|117.22|6
1733497580000|2024-12-06 15:06:20|117.67|117.17|117.61|117.11|117.67|117.17|117.61|117.11|2
1733497590000|2024-12-06 15:06:30|117.63|117.13|117.72|117.22|117.72|117.22|117.63|117.13|8
1733497600000|2024-12-06 15:06:40|117.71|117.21|117.71|117.21|117.71|117.21|117.71|117.21|1
1733497610000|2024-12-06 15:06:50|117.72|117.22|117.75|117.25|117.75|117.25|117.71|117.21|5
1733497620000|2024-12-06 15:07:00|117.77|117.27|117.82|117.32|117.82|117.32|117.77|117.27|6
1733497630000|2024-12-06 15:07:10|117.81|117.31|117.9|117.4|117.9|117.4|117.8|117.3|8
1733497640000|2024-12-06 15:07:20|117.91|117.41|118|117.5|118|117.5|117.91|117.41|6
1733497650000|2024-12-06 15:07:30|118.02|117.52|118.05|117.55|118.05|117.55|118.02|117.52|2
1733497660000|2024-12-06 15:07:40|118.06|117.56|117.94|117.44|118.06|117.56|117.94|117.44|10
1733497670000|2024-12-06 15:07:50|117.95|117.45|117.97|117.47|117.99|117.49|117.95|117.45|9
1733497680000|2024-12-06 15:08:00|118|117.5|118.11|117.61|118.11|117.61|118|117.5|6
1733497690000|2024-12-06 15:08:10|118.12|117.62|118.07|117.57|118.12|117.62|118.07|117.57|5
1733497700000|2024-12-06 15:08:20|118.09|117.59|118.25|117.75|118.25|117.75|118.09|117.59|9
1733497730000|2024-12-06 15:08:50|118.3|117.8|118.32|117.82|118.32|117.82|118.3|117.8|7
1733497740000|2024-12-06 15:09:00|118.4|117.9|118.41|117.91|118.41|117.91|118.4|117.9|2
1733497750000|2024-12-06 15:09:10|118.39|117.89|118.36|117.86|118.39|117.89|118.31|117.81|6
1733497760000|2024-12-06 15:09:20|118.39|117.89|118.41|117.91|118.41|117.91|118.39|117.89|2
1733497770000|2024-12-06 15:09:30|118.47|117.97|118.49|117.99|118.49|117.99|118.47|117.97|3
1733497790000|2024-12-06 15:09:50|118.5|118|118.5|118|118.5|118|118.5|118|1
1733497800000|2024-12-06 15:10:00|118.46|117.96|118.46|117.96|118.46|117.96|118.44|117.94|4
1733497810000|2024-12-06 15:10:10|118.48|117.98|118.59|118.09|118.59|118.09|118.48|117.98|8
1733497820000|2024-12-06 15:10:20|118.6|118.1|118.65|118.15|118.65|118.15|118.6|118.1|3
1733497830000|2024-12-06 15:10:30|118.67|118.17|118.85|118.35|118.85|118.35|118.67|118.17|11
1733497840000|2024-12-06 15:10:40|118.86|118.36|118.99|118.49|118.99|118.49|118.86|118.36|7
1733497850000|2024-12-06 15:10:50|118.98|118.48|118.83|118.33|118.99|118.49|118.83|118.33|9
1733497860000|2024-12-06 15:11:00|118.85|118.35|118.89|118.39|118.89|118.39|118.83|118.33|4
1733497870000|2024-12-06 15:11:10|118.92|118.42|118.96|118.46|118.96|118.46|118.92|118.42|2
1733497880000|2024-12-06 15:11:20|118.94|118.44|118.85|118.35|118.94|118.44|118.83|118.33|8
1733497890000|2024-12-06 15:11:30|118.84|118.34|118.9|118.4|118.92|118.42|118.84|118.34|9
1733497900000|2024-12-06 15:11:40|118.91|118.41|118.85|118.35|118.93|118.43|118.85|118.35|9
1733497910000|2024-12-06 15:11:50|118.84|118.34|118.87|118.37|118.87|118.37|118.84|118.34|5
1733497920000|2024-12-06 15:12:00|118.86|118.36|118.87|118.37|118.87|118.37|118.81|118.31|12
1733497930000|2024-12-06 15:12:10|118.88|118.38|118.88|118.38|118.9|118.4|118.85|118.35|8
1733497940000|2024-12-06 15:12:20|118.9|118.4|118.94|118.44|118.95|118.45|118.9|118.4|5
1733497950000|2024-12-06 15:12:30|118.91|118.41|118.77|118.27|118.91|118.41|118.76|118.26|8
1733497960000|2024-12-06 15:12:40|118.76|118.26|118.81|118.31|118.81|118.31|118.76|118.26|7
1733497970000|2024-12-06 15:12:50|118.79|118.29|118.77|118.27|118.79|118.29|118.77|118.27|3
1733497980000|2024-12-06 15:13:00|118.74|118.24|118.71|118.21|118.74|118.24|118.68|118.18|8
1733497990000|2024-12-06 15:13:10|118.72|118.22|118.78|118.28|118.79|118.29|118.72|118.22|11
1733498000000|2024-12-06 15:13:20|118.79|118.29|118.79|118.29|118.8|118.3|118.77|118.27|9
1733498010000|2024-12-06 15:13:30|118.8|118.3|118.84|118.34|118.84|118.34|118.8|118.3|3
1733498020000|2024-12-06 15:13:40|118.9|118.4|119.03|118.53|119.03|118.53|118.9|118.4|7
1733498030000|2024-12-06 15:13:50|119.02|118.52|119.03|118.53|119.03|118.53|119.02|118.52|2
1733498040000|2024-12-06 15:14:00|119.04|118.54|119.04|118.54|119.04|118.54|119.04|118.54|1
1733498050000|2024-12-06 15:14:10|119.03|118.53|119.03|118.53|119.03|118.53|119.02|118.52|5
1733498060000|2024-12-06 15:14:20|119.02|118.52|118.98|118.48|119.03|118.53|118.95|118.45|7
1733498070000|2024-12-06 15:14:30|118.99|118.49|118.99|118.49|118.99|118.49|118.99|118.49|1
1733498080000|2024-12-06 15:14:40|118.96|118.46|118.9|118.4|118.99|118.49|118.9|118.4|4
1733498090000|2024-12-06 15:14:50|118.91|118.41|118.95|118.45|118.95|118.45|118.91|118.41|5
1733498100000|2024-12-06 15:15:00|118.9|118.4|118.94|118.44|118.95|118.45|118.9|118.4|4
1733498110000|2024-12-06 15:15:10|118.95|118.45|118.95|118.45|118.96|118.46|118.9|118.4|8
1733498120000|2024-12-06 15:15:20|118.91|118.41|118.96|118.46|118.96|118.46|118.91|118.41|5
1733498130000|2024-12-06 15:15:30|118.97|118.47|118.96|118.46|118.99|118.49|118.96|118.46|6
1733498140000|2024-12-06 15:15:40|118.97|118.47|119|118.5|119|118.5|118.97|118.47|3
1733498150000|2024-12-06 15:15:50|119.01|118.51|119.08|118.58|119.08|118.58|119.01|118.51|4
1733498160000|2024-12-06 15:16:00|119.07|118.57|118.97|118.47|119.07|118.57|118.96|118.46|10
1733498170000|2024-12-06 15:16:10|118.96|118.46|118.97|118.47|118.97|118.47|118.96|118.46|4
1733498180000|2024-12-06 15:16:20|118.98|118.48|119.01|118.51|119.01|118.51|118.98|118.48|3
1733498190000|2024-12-06 15:16:30|118.99|118.49|118.85|118.35|118.99|118.49|118.81|118.31|6
1733498200000|2024-12-06 15:16:40|118.83|118.33|118.9|118.4|118.9|118.4|118.82|118.32|10
1733498210000|2024-12-06 15:16:50|118.87|118.37|118.99|118.49|118.99|118.49|118.87|118.37|7
1733498220000|2024-12-06 15:17:00|118.97|118.47|119.09|118.59|119.09|118.59|118.97|118.47|7
1733498230000|2024-12-06 15:17:10|119.11|118.61|119.12|118.62|119.17|118.67|119.08|118.58|10
1733498240000|2024-12-06 15:17:20|119.11|118.61|119.11|118.61|119.12|118.62|119.07|118.57|8
1733498250000|2024-12-06 15:17:30|119.05|118.55|119.15|118.65|119.15|118.65|119.05|118.55|9
1733498260000|2024-12-06 15:17:40|119.17|118.67|119.17|118.67|119.17|118.67|119.16|118.66|3
1733498270000|2024-12-06 15:17:50|119.18|118.68|119.23|118.73|119.23|118.73|119.18|118.68|4
1733498280000|2024-12-06 15:18:00|119.24|118.74|119.25|118.75|119.25|118.75|119.24|118.74|2
1733498290000|2024-12-06 15:18:10|119.29|118.79|119.28|118.78|119.29|118.79|119.28|118.78|2
1733498300000|2024-12-06 15:18:20|119.25|118.75|119.3|118.8|119.3|118.8|119.23|118.73|9
1733498310000|2024-12-06 15:18:30|119.33|118.83|119.39|118.89|119.39|118.89|119.33|118.83|3
1733498320000|2024-12-06 15:18:40|119.4|118.9|119.52|119.02|119.52|119.02|119.4|118.9|5
1733498330000|2024-12-06 15:18:50|119.58|119.08|119.63|119.13|119.63|119.13|119.58|119.08|6
1733498340000|2024-12-06 15:19:00|119.64|119.14|119.92|119.42|119.92|119.42|119.64|119.14|14
1733498360000|2024-12-06 15:19:20|119.85|119.35|119.72|119.22|119.86|119.36|119.66|119.16|13
1733498370000|2024-12-06 15:19:30|119.73|119.23|119.74|119.24|119.77|119.27|119.73|119.23|5
1733498380000|2024-12-06 15:19:40|119.73|119.23|119.63|119.13|119.73|119.23|119.61|119.11|15
1733498390000|2024-12-06 15:19:50|119.62|119.12|119.79|119.29|119.79|119.29|119.62|119.12|9
1733498400000|2024-12-06 15:20:00|119.81|119.31|119.95|119.45|119.98|119.48|119.81|119.31|8
1733498410000|2024-12-06 15:20:10|119.96|119.46|120|119.5|120|119.5|119.95|119.45|5
1733498430000|2024-12-06 15:20:30|120.01|119.51|120.01|119.51|120.01|119.51|120.01|119.51|1
1733498440000|2024-12-06 15:20:40|120|119.5|120|119.5|120|119.5|119.98|119.48|7
1733498450000|2024-12-06 15:20:50|119.98|119.48|119.96|119.46|119.98|119.48|119.92|119.42|16
1733498460000|2024-12-06 15:21:00|119.94|119.44|119.64|119.14|119.95|119.45|119.64|119.14|14
1733498470000|2024-12-06 15:21:10|119.63|119.13|119.64|119.14|119.64|119.14|119.57|119.07|12
1733498480000|2024-12-06 15:21:20|119.62|119.12|119.78|119.28|119.82|119.32|119.57|119.07|16
1733498490000|2024-12-06 15:21:30|119.76|119.26|119.72|119.22|119.79|119.29|119.72|119.22|7
1733498500000|2024-12-06 15:21:40|119.68|119.18|119.52|119.02|119.7|119.2|119.52|119.02|11
1733498510000|2024-12-06 15:21:50|119.53|119.03|119.52|119.02|119.53|119.03|119.52|119.02|8
1733498520000|2024-12-06 15:22:00|119.53|119.03|119.64|119.14|119.76|119.26|119.53|119.03|16
1733498530000|2024-12-06 15:22:10|119.68|119.18|119.76|119.26|119.82|119.32|119.68|119.18|15
1733498540000|2024-12-06 15:22:20|119.75|119.25|119.4|118.9|119.75|119.25|119.4|118.9|10
1733498550000|2024-12-06 15:22:30|119.38|118.88|119.41|118.91|119.42|118.92|119.37|118.87|7
1733498560000|2024-12-06 15:22:40|119.42|118.92|119.42|118.92|119.42|118.92|119.42|118.92|1
1733498570000|2024-12-06 15:22:50|119.43|118.93|119.43|118.93|119.43|118.93|119.43|118.93|1
1733498580000|2024-12-06 15:23:00|119.49|118.99|119.57|119.07|119.59|119.09|119.49|118.99|9
1733498590000|2024-12-06 15:23:10|119.58|119.08|119.58|119.08|119.58|119.08|119.58|119.08|1
1733498600000|2024-12-06 15:23:20|119.64|119.14|119.61|119.11|119.64|119.14|119.61|119.11|5
1733498610000|2024-12-06 15:23:30|119.62|119.12|119.6|119.1|119.63|119.13|119.6|119.1|8
1733498620000|2024-12-06 15:23:40|119.62|119.12|119.74|119.24|119.74|119.24|119.62|119.12|5
1733498630000|2024-12-06 15:23:50|119.78|119.28|119.82|119.32|119.82|119.32|119.78|119.28|2
1733498640000|2024-12-06 15:24:00|119.8|119.3|119.87|119.37|119.87|119.37|119.8|119.3|3
1733498650000|2024-12-06 15:24:10|119.88|119.38|120.05|119.55|120.05|119.55|119.88|119.38|6
1733498660000|2024-12-06 15:24:20|120.06|119.56|120.08|119.58|120.08|119.58|120.06|119.56|2
1733498670000|2024-12-06 15:24:30|120.15|119.65|120.17|119.67|120.17|119.67|120.15|119.65|3
1733498680000|2024-12-06 15:24:40|120.15|119.65|120.17|119.67|120.17|119.67|120.15|119.65|2
1733498690000|2024-12-06 15:24:50|120.14|119.64|120.17|119.67|120.17|119.67|120.11|119.61|5
1733498700000|2024-12-06 15:25:00|120.18|119.68|120.21|119.71|120.23|119.73|120.18|119.68|5
1733498710000|2024-12-06 15:25:10|120.19|119.69|120.09|119.59|120.19|119.69|120.09|119.59|9
1733498720000|2024-12-06 15:25:20|120.07|119.57|120.08|119.58|120.08|119.58|120.07|119.57|2
1733498730000|2024-12-06 15:25:30|120.07|119.57|120.07|119.57|120.07|119.57|120.07|119.57|1
1733498740000|2024-12-06 15:25:40|120.08|119.58|120.07|119.57|120.08|119.58|120.07|119.57|2
1733498750000|2024-12-06 15:25:50|120.06|119.56|120.05|119.55|120.06|119.56|120.05|119.55|2
1733498760000|2024-12-06 15:26:00|120.03|119.53|119.96|119.46|120.03|119.53|119.93|119.43|7
1733498770000|2024-12-06 15:26:10|119.98|119.48|119.99|119.49|120|119.5|119.98|119.48|6
1733498780000|2024-12-06 15:26:20|120.01|119.51|120.07|119.57|120.08|119.58|119.99|119.49|9
1733498790000|2024-12-06 15:26:30|120.06|119.56|120.09|119.59|120.09|119.59|120.06|119.56|4
1733498800000|2024-12-06 15:26:40|120.07|119.57|120.04|119.54|120.08|119.58|120.04|119.54|7
1733498810000|2024-12-06 15:26:50|120.01|119.51|119.95|119.45|120.01|119.51|119.88|119.38|13
1733498820000|2024-12-06 15:27:00|120.06|119.56|120.11|119.61|120.12|119.62|120.06|119.56|7
1733498830000|2024-12-06 15:27:10|120.12|119.62|120.16|119.66|120.16|119.66|120.12|119.62|5
1733498840000|2024-12-06 15:27:20|120.17|119.67|120.23|119.73|120.23|119.73|120.17|119.67|4
1733498850000|2024-12-06 15:27:30|120.24|119.74|120.35|119.85|120.35|119.85|120.24|119.74|3
1733498860000|2024-12-06 15:27:40|120.37|119.87|120.41|119.91|120.41|119.91|120.37|119.87|2
1733498870000|2024-12-06 15:27:50|120.4|119.9|120.44|119.94|120.44|119.94|120.38|119.88|10
1733498880000|2024-12-06 15:28:00|120.45|119.95|120.8|120.3|120.81|120.31|120.45|119.95|13
1733498890000|2024-12-06 15:28:10|120.84|120.34|120.72|120.22|120.84|120.34|120.72|120.22|8
1733498900000|2024-12-06 15:28:20|120.71|120.21|120.56|120.06|120.71|120.21|120.56|120.06|5
1733498910000|2024-12-06 15:28:30|120.62|120.12|120.66|120.16|120.66|120.16|120.58|120.08|9
1733498920000|2024-12-06 15:28:40|120.65|120.15|120.66|120.16|120.66|120.16|120.58|120.08|7
1733498930000|2024-12-06 15:28:50|120.64|120.14|120.76|120.26|120.78|120.28|120.64|120.14|5
1733498940000|2024-12-06 15:29:00|120.77|120.27|120.76|120.26|120.78|120.28|120.76|120.26|3
1733498950000|2024-12-06 15:29:10|120.75|120.25|120.49|119.99|120.76|120.26|120.47|119.97|10
1733498960000|2024-12-06 15:29:20|120.48|119.98|120.46|119.96|120.48|119.98|120.46|119.96|3
1733498970000|2024-12-06 15:29:30|120.45|119.95|120.45|119.95|120.45|119.95|120.45|119.95|1
1733498980000|2024-12-06 15:29:40|120.46|119.96|120.5|120|120.53|120.03|120.46|119.96|10
1733498990000|2024-12-06 15:29:50|120.52|120.02|120.62|120.12|120.62|120.12|120.5|120|12
1733499000000|2024-12-06 15:30:00|120.61|120.11|120.75|120.25|120.75|120.25|120.6|120.1|14
1733499010000|2024-12-06 15:30:10|120.84|120.34|120.93|120.43|120.93|120.43|120.84|120.34|6
1733499020000|2024-12-06 15:30:20|120.94|120.44|121.05|120.55|121.05|120.55|120.94|120.44|7
1733499030000|2024-12-06 15:30:30|121.07|120.57|121.25|120.75|121.25|120.75|121.07|120.57|13
1733499040000|2024-12-06 15:30:40|121.27|120.77|121.27|120.77|121.33|120.83|121.26|120.76|7
1733499050000|2024-12-06 15:30:50|121.29|120.79|121.32|120.82|121.32|120.82|121.27|120.77|4
1733499060000|2024-12-06 15:31:00|121.35|120.85|121.32|120.82|121.39|120.89|121.27|120.77|14
1733499070000|2024-12-06 15:31:10|121.31|120.81|121.34|120.84|121.34|120.84|121.18|120.68|9
1733499080000|2024-12-06 15:31:20|121.33|120.83|121.39|120.89|121.39|120.89|121.32|120.82|5
1733499090000|2024-12-06 15:31:30|121.38|120.88|121.46|120.96|121.49|120.99|121.37|120.87|11
1733499100000|2024-12-06 15:31:40|121.47|120.97|121.49|120.99|121.49|120.99|121.46|120.96|5
1733499110000|2024-12-06 15:31:50|121.5|121|121.51|121.01|121.51|121.01|121.5|121|2
1733499120000|2024-12-06 15:32:00|121.52|121.02|121.75|121.25|121.75|121.25|121.52|121.02|11
1733499130000|2024-12-06 15:32:10|121.73|121.23|121.41|120.91|121.73|121.23|121.41|120.91|11
1733499140000|2024-12-06 15:32:20|121.4|120.9|121.29|120.79|121.4|120.9|121.29|120.79|6
1733499150000|2024-12-06 15:32:30|121.26|120.76|121.49|120.99|121.49|120.99|121.24|120.74|14
1733499160000|2024-12-06 15:32:40|121.6|121.1|121.61|121.11|121.62|121.12|121.6|121.1|3
1733499170000|2024-12-06 15:32:50|121.62|121.12|121.82|121.32|121.82|121.32|121.57|121.07|12
1733499180000|2024-12-06 15:33:00|121.84|121.34|122.05|121.55|122.05|121.55|121.84|121.34|11
1733499190000|2024-12-06 15:33:10|122.08|121.58|122.14|121.64|122.14|121.64|122.08|121.58|5
1733499200000|2024-12-06 15:33:20|122.15|121.65|122.23|121.73|122.23|121.73|122.15|121.65|7
1733499210000|2024-12-06 15:33:30|122.22|121.72|122.24|121.74|122.24|121.74|122.22|121.72|3
1733499230000|2024-12-06 15:33:50|122.2|121.7|122.22|121.72|122.22|121.72|122.2|121.7|2
1733499240000|2024-12-06 15:34:00|122.23|121.73|122.22|121.72|122.24|121.74|122.22|121.72|4
1733499250000|2024-12-06 15:34:10|122.2|121.7|122.1|121.6|122.2|121.7|121.89|121.39|12
1733499260000|2024-12-06 15:34:20|122.11|121.61|122.11|121.61|122.11|121.61|122.06|121.56|9
1733499270000|2024-12-06 15:34:30|122.08|121.58|122.06|121.56|122.11|121.61|122.06|121.56|7
1733499280000|2024-12-06 15:34:40|122.07|121.57|122.06|121.56|122.1|121.6|122.06|121.56|5
1733499290000|2024-12-06 15:34:50|122|121.5|122.09|121.59|122.13|121.63|121.93|121.43|12
1733499300000|2024-12-06 15:35:00|122.07|121.57|122.09|121.59|122.1|121.6|122.04|121.54|8
1733499310000|2024-12-06 15:35:10|122.1|121.6|122.24|121.74|122.24|121.74|122.1|121.6|4
1733499340000|2024-12-06 15:35:40|122.22|121.72|122.23|121.73|122.23|121.73|122.2|121.7|4
1733499350000|2024-12-06 15:35:50|122.19|121.69|122.21|121.71|122.21|121.71|122.19|121.69|2
1733499360000|2024-12-06 15:36:00|122.2|121.7|122.24|121.74|122.24|121.74|122.19|121.69|7
1733499370000|2024-12-06 15:36:10|122.22|121.72|122.19|121.69|122.22|121.72|122.19|121.69|4
1733499380000|2024-12-06 15:36:20|122.2|121.7|122.19|121.69|122.24|121.74|122.14|121.64|10
1733499390000|2024-12-06 15:36:30|122.18|121.68|122.14|121.64|122.18|121.68|122.14|121.64|2
1733499400000|2024-12-06 15:36:40|122.09|121.59|121.92|121.42|122.09|121.59|121.92|121.42|7
1733499410000|2024-12-06 15:36:50|121.9|121.4|121.88|121.38|121.9|121.4|121.88|121.38|5
1733499420000|2024-12-06 15:37:00|121.79|121.29|121.63|121.13|121.82|121.32|121.61|121.11|17
1733499430000|2024-12-06 15:37:10|121.69|121.19|121.73|121.23|121.73|121.23|121.69|121.19|7
1733499440000|2024-12-06 15:37:20|121.74|121.24|121.72|121.22|121.74|121.24|121.72|121.22|2
1733499450000|2024-12-06 15:37:30|121.7|121.2|121.73|121.23|121.73|121.23|121.7|121.2|7
1733499460000|2024-12-06 15:37:40|121.74|121.24|121.58|121.08|121.74|121.24|121.58|121.08|6
1733499470000|2024-12-06 15:37:50|121.56|121.06|121.52|121.02|121.56|121.06|121.52|121.02|2
1733499480000|2024-12-06 15:38:00|121.53|121.03|121.5|121|121.58|121.08|121.5|121|11
1733499490000|2024-12-06 15:38:10|121.45|120.95|121.19|120.69|121.45|120.95|121.19|120.69|9
1733499500000|2024-12-06 15:38:20|121.13|120.63|121.22|120.72|121.23|120.73|121.09|120.59|8
1733499510000|2024-12-06 15:38:30|121.26|120.76|121.32|120.82|121.32|120.82|121.26|120.76|6
1733499520000|2024-12-06 15:38:40|121.31|120.81|121.29|120.79|121.31|120.81|121.28|120.78|4
1733499530000|2024-12-06 15:38:50|121.28|120.78|121.28|120.78|121.29|120.79|121.27|120.77|4
1733499540000|2024-12-06 15:39:00|121.29|120.79|121.35|120.85|121.46|120.96|121.28|120.78|8
1733499550000|2024-12-06 15:39:10|121.33|120.83|121.3|120.8|121.33|120.83|121.3|120.8|3
1733499560000|2024-12-06 15:39:20|121.29|120.79|121.25|120.75|121.29|120.79|121.25|120.75|3
1733499570000|2024-12-06 15:39:30|121.22|120.72|121.26|120.76|121.26|120.76|121.14|120.64|8
1733499580000|2024-12-06 15:39:40|121.36|120.86|121.56|121.06|121.56|121.06|121.36|120.86|15
1733499590000|2024-12-06 15:39:50|121.57|121.07|121.58|121.08|121.58|121.08|121.48|120.98|9
1733499600000|2024-12-06 15:40:00|121.51|121.01|121.57|121.07|121.57|121.07|121.5|121|7
1733499610000|2024-12-06 15:40:10|121.65|121.15|121.69|121.19|121.72|121.22|121.65|121.15|15
1733499620000|2024-12-06 15:40:20|121.68|121.18|121.8|121.3|121.8|121.3|121.61|121.11|9
1733499630000|2024-12-06 15:40:30|121.81|121.31|121.98|121.48|122.11|121.61|121.81|121.31|13
1733499640000|2024-12-06 15:40:40|121.89|121.39|121.73|121.23|121.89|121.39|121.66|121.16|10
1733499650000|2024-12-06 15:40:50|121.72|121.22|121.65|121.15|121.72|121.22|121.65|121.15|4
1733499660000|2024-12-06 15:41:00|121.58|121.08|121.41|120.91|121.58|121.08|121.41|120.91|7
1733499670000|2024-12-06 15:41:10|121.39|120.89|121.38|120.88|121.39|120.89|121.35|120.85|4
1733499680000|2024-12-06 15:41:20|121.35|120.85|121.29|120.79|121.35|120.85|121.29|120.79|4
1733499690000|2024-12-06 15:41:30|121.3|120.8|121.22|120.72|121.35|120.85|121.22|120.72|8
1733499700000|2024-12-06 15:41:40|121.19|120.69|121.18|120.68|121.19|120.69|121.18|120.68|2
1733499710000|2024-12-06 15:41:50|121.19|120.69|121.29|120.79|121.29|120.79|121.19|120.69|4
1733499720000|2024-12-06 15:42:00|121.34|120.84|121.28|120.78|121.36|120.86|121.28|120.78|15
1733499730000|2024-12-06 15:42:10|121.26|120.76|121.19|120.69|121.26|120.76|121.18|120.68|9
1733499740000|2024-12-06 15:42:20|121.18|120.68|121.23|120.73|121.23|120.73|121.18|120.68|6
1733499750000|2024-12-06 15:42:30|121.26|120.76|121.3|120.8|121.3|120.8|121.26|120.76|3
1733499760000|2024-12-06 15:42:40|121.33|120.83|121.47|120.97|121.47|120.97|121.33|120.83|3
1733499770000|2024-12-06 15:42:50|121.44|120.94|121.47|120.97|121.47|120.97|121.44|120.94|2
1733499780000|2024-12-06 15:43:00|121.43|120.93|121.49|120.99|121.49|120.99|121.34|120.84|13
1733499790000|2024-12-06 15:43:10|121.5|121|121.5|121|121.5|121|121.5|121|1
1733499800000|2024-12-06 15:43:20|121.49|120.99|121.49|120.99|121.49|120.99|121.49|120.99|1
1733499810000|2024-12-06 15:43:30|121.48|120.98|121.65|121.15|121.65|121.15|121.48|120.98|6
1733499820000|2024-12-06 15:43:40|121.71|121.21|121.46|120.96|121.71|121.21|121.45|120.95|11
1733499830000|2024-12-06 15:43:50|121.45|120.95|121.53|121.03|121.6|121.1|121.42|120.92|16
1733499840000|2024-12-06 15:44:00|121.55|121.05|121.67|121.17|121.67|121.17|121.55|121.05|4
1733499850000|2024-12-06 15:44:10|121.71|121.21|121.74|121.24|121.74|121.24|121.71|121.21|3
1733499860000|2024-12-06 15:44:20|121.69|121.19|121.63|121.13|121.69|121.19|121.63|121.13|4
1733499870000|2024-12-06 15:44:30|121.66|121.16|121.66|121.16|121.69|121.19|121.66|121.16|6
1733499880000|2024-12-06 15:44:40|121.67|121.17|121.5|121|121.67|121.17|121.5|121|9
1733499890000|2024-12-06 15:44:50|121.56|121.06|121.53|121.03|121.56|121.06|121.53|121.03|2
1733499900000|2024-12-06 15:45:00|121.59|121.09|121.69|121.19|121.7|121.2|121.59|121.09|4
1733499910000|2024-12-06 15:45:10|121.66|121.16|121.69|121.19|121.69|121.19|121.66|121.16|4
1733499920000|2024-12-06 15:45:20|121.7|121.2|121.74|121.24|121.74|121.24|121.7|121.2|4
1733499940000|2024-12-06 15:45:40|121.69|121.19|121.59|121.09|121.69|121.19|121.59|121.09|3
1733499950000|2024-12-06 15:45:50|121.61|121.11|121.61|121.11|121.61|121.11|121.61|121.11|1
1733499960000|2024-12-06 15:46:00|121.66|121.16|121.7|121.2|121.71|121.21|121.66|121.16|5
1733499970000|2024-12-06 15:46:10|121.67|121.17|121.61|121.11|121.67|121.17|121.61|121.11|5
1733499980000|2024-12-06 15:46:20|121.6|121.1|121.46|120.96|121.6|121.1|121.46|120.96|8
1733499990000|2024-12-06 15:46:30|121.41|120.91|121.35|120.85|121.41|120.91|121.32|120.82|10
1733500000000|2024-12-06 15:46:40|121.37|120.87|121.36|120.86|121.44|120.94|121.36|120.86|6
1733500010000|2024-12-06 15:46:50|121.34|120.84|121.26|120.76|121.36|120.86|121.26|120.76|9
1733500020000|2024-12-06 15:47:00|121.19|120.69|121.17|120.67|121.19|120.69|121.17|120.67|3
1733500030000|2024-12-06 15:47:10|121.18|120.68|121.1|120.6|121.18|120.68|121.1|120.6|6
1733500040000|2024-12-06 15:47:20|121.11|120.61|120.99|120.49|121.18|120.68|120.99|120.49|13
1733500050000|2024-12-06 15:47:30|120.97|120.47|120.93|120.43|120.97|120.47|120.93|120.43|7
1733500060000|2024-12-06 15:47:40|120.94|120.44|121.15|120.65|121.15|120.65|120.94|120.44|9
1733500070000|2024-12-06 15:47:50|121.17|120.67|121.17|120.67|121.17|120.67|121.17|120.67|1
1733500080000|2024-12-06 15:48:00|121.18|120.68|121.17|120.67|121.21|120.71|121.17|120.67|5
1733500090000|2024-12-06 15:48:10|121.16|120.66|121.15|120.65|121.16|120.66|121.06|120.56|9
1733500100000|2024-12-06 15:48:20|121.12|120.62|121.06|120.56|121.12|120.62|121.03|120.53|5
1733500110000|2024-12-06 15:48:30|121.08|120.58|121.11|120.61|121.11|120.61|121.08|120.58|3
1733500120000|2024-12-06 15:48:40|121.17|120.67|121.14|120.64|121.17|120.67|121.14|120.64|3
1733500130000|2024-12-06 15:48:50|121.13|120.63|121.08|120.58|121.13|120.63|121.05|120.55|9
1733500140000|2024-12-06 15:49:00|121.06|120.56|121.06|120.56|121.12|120.62|121.06|120.56|8
1733500150000|2024-12-06 15:49:10|121.07|120.57|121.01|120.51|121.07|120.57|120.96|120.46|7
1733500160000|2024-12-06 15:49:20|121.02|120.52|121.03|120.53|121.03|120.53|120.99|120.49|7
1733500170000|2024-12-06 15:49:30|121.05|120.55|121.05|120.55|121.05|120.55|121.05|120.55|1
1733500180000|2024-12-06 15:49:40|121.1|120.6|121.12|120.62|121.12|120.62|121.1|120.6|2
1733500190000|2024-12-06 15:49:50|121.08|120.58|121.03|120.53|121.08|120.58|121.03|120.53|7
1733500200000|2024-12-06 15:50:00|121.02|120.52|121|120.5|121.02|120.52|120.98|120.48|4
1733500210000|2024-12-06 15:50:10|121.01|120.51|121.13|120.63|121.19|120.69|121.01|120.51|11
1733500220000|2024-12-06 15:50:20|121.14|120.64|121.12|120.62|121.14|120.64|121.09|120.59|8
1733500230000|2024-12-06 15:50:30|121.11|120.61|121.12|120.62|121.13|120.63|121.09|120.59|6
1733500240000|2024-12-06 15:50:40|121.11|120.61|121.09|120.59|121.11|120.61|121.09|120.59|2
1733500250000|2024-12-06 15:50:50|121.05|120.55|121.1|120.6|121.11|120.61|121.05|120.55|5
1733500260000|2024-12-06 15:51:00|121.09|120.59|121.33|120.83|121.33|120.83|121.09|120.59|15
1733500270000|2024-12-06 15:51:10|121.35|120.85|121.56|121.06|121.59|121.09|121.35|120.85|12
1733500280000|2024-12-06 15:51:20|121.59|121.09|121.55|121.05|121.64|121.14|121.48|120.98|10
1733500290000|2024-12-06 15:51:30|121.57|121.07|121.68|121.18|121.68|121.18|121.55|121.05|10
1733500300000|2024-12-06 15:51:40|121.7|121.2|121.75|121.25|121.75|121.25|121.7|121.2|4
1733500310000|2024-12-06 15:51:50|121.7|121.2|121.56|121.06|121.75|121.25|121.53|121.03|11
1733500320000|2024-12-06 15:52:00|121.58|121.08|121.75|121.25|121.75|121.25|121.58|121.08|5
1733500330000|2024-12-06 15:52:10|121.74|121.24|121.75|121.25|121.75|121.25|121.7|121.2|4
1733500340000|2024-12-06 15:52:20|121.77|121.27|121.73|121.23|121.77|121.27|121.67|121.17|8
1733500350000|2024-12-06 15:52:30|121.77|121.27|121.74|121.24|121.77|121.27|121.73|121.23|3
1733500360000|2024-12-06 15:52:40|121.71|121.21|121.49|120.99|121.71|121.21|121.44|120.94|11
1733500370000|2024-12-06 15:52:50|121.45|120.95|121.39|120.89|121.45|120.95|121.36|120.86|6
1733500380000|2024-12-06 15:53:00|121.44|120.94|121.68|121.18|121.68|121.18|121.44|120.94|6
1733500390000|2024-12-06 15:53:10|121.7|121.2|121.78|121.28|121.8|121.3|121.68|121.18|9
1733500400000|2024-12-06 15:53:20|121.8|121.3|122.18|121.68|122.18|121.68|121.8|121.3|14
1733500410000|2024-12-06 15:53:30|122.19|121.69|122.23|121.73|122.23|121.73|122.19|121.69|4
1733500420000|2024-12-06 15:53:40|122.24|121.74|122.25|121.75|122.25|121.75|122.24|121.74|2
1733500450000|2024-12-06 15:54:10|122.26|121.76|122.66|122.16|122.69|122.19|122.26|121.76|11
1733500460000|2024-12-06 15:54:20|122.61|122.11|122.01|121.51|122.61|122.11|122.01|121.51|21
1733500470000|2024-12-06 15:54:30|122|121.5|121.93|121.43|122.06|121.56|121.93|121.43|11
1733500480000|2024-12-06 15:54:40|121.95|121.45|121.66|121.16|121.95|121.45|121.66|121.16|10
1733500490000|2024-12-06 15:54:50|121.62|121.12|121.79|121.29|121.79|121.29|121.62|121.12|7
1733500500000|2024-12-06 15:55:00|121.81|121.31|121.85|121.35|121.88|121.38|121.81|121.31|5
1733500510000|2024-12-06 15:55:10|121.76|121.26|121.62|121.12|121.76|121.26|121.62|121.12|7
1733500520000|2024-12-06 15:55:20|121.63|121.13|121.7|121.2|121.7|121.2|121.63|121.13|5
1733500530000|2024-12-06 15:55:30|121.69|121.19|121.66|121.16|121.69|121.19|121.62|121.12|9
1733500540000|2024-12-06 15:55:40|121.62|121.12|121.7|121.2|121.7|121.2|121.62|121.12|10
1733500550000|2024-12-06 15:55:50|121.69|121.19|121.69|121.19|121.7|121.2|121.68|121.18|5
1733500560000|2024-12-06 15:56:00|121.68|121.18|121.65|121.15|121.68|121.18|121.62|121.12|4
1733500570000|2024-12-06 15:56:10|121.64|121.14|121.57|121.07|121.65|121.15|121.52|121.02|7
1733500580000|2024-12-06 15:56:20|121.56|121.06|121.44|120.94|121.56|121.06|121.41|120.91|7
1733500590000|2024-12-06 15:56:30|121.45|120.95|121.41|120.91|121.45|120.95|121.41|120.91|5
1733500600000|2024-12-06 15:56:40|121.38|120.88|121.3|120.8|121.38|120.88|121.3|120.8|4
1733500610000|2024-12-06 15:56:50|121.29|120.79|121.13|120.63|121.29|120.79|121.11|120.61|9
1733500620000|2024-12-06 15:57:00|121.11|120.61|121.08|120.58|121.12|120.62|121.08|120.58|5
1733500630000|2024-12-06 15:57:10|121.05|120.55|121.02|120.52|121.05|120.55|121.02|120.52|2
1733500650000|2024-12-06 15:57:30|121.03|120.53|121.02|120.52|121.03|120.53|121.02|120.52|2
1733500660000|2024-12-06 15:57:40|121.04|120.54|121.02|120.52|121.04|120.54|121.02|120.52|4
1733500670000|2024-12-06 15:57:50|121|120.5|120.91|120.41|121|120.5|120.91|120.41|3
1733500680000|2024-12-06 15:58:00|120.9|120.4|120.67|120.17|120.9|120.4|120.67|120.17|7
1733500690000|2024-12-06 15:58:10|120.66|120.16|120.54|120.04|120.67|120.17|120.54|120.04|7
1733500700000|2024-12-06 15:58:20|120.57|120.07|120.6|120.1|120.6|120.1|120.57|120.07|4
1733500710000|2024-12-06 15:58:30|120.61|120.11|120.93|120.43|120.95|120.45|120.61|120.11|8
1733500720000|2024-12-06 15:58:40|120.94|120.44|120.91|120.41|120.94|120.44|120.91|120.41|3
1733500730000|2024-12-06 15:58:50|120.88|120.38|120.85|120.35|120.88|120.38|120.85|120.35|3
1733500740000|2024-12-06 15:59:00|120.88|120.38|120.9|120.4|120.9|120.4|120.85|120.35|7
1733500750000|2024-12-06 15:59:10|120.88|120.38|120.7|120.2|120.88|120.38|120.7|120.2|13
1733500760000|2024-12-06 15:59:20|120.71|120.21|120.76|120.26|120.78|120.28|120.71|120.21|9
1733500770000|2024-12-06 15:59:30|120.78|120.28|120.88|120.38|120.88|120.38|120.78|120.28|4
1733500780000|2024-12-06 15:59:40|120.9|120.4|120.91|120.41|120.91|120.41|120.9|120.4|2
1733500790000|2024-12-06 15:59:50|120.94|120.44|120.94|120.44|120.94|120.44|120.94|120.44|1
1733500800000|2024-12-06 16:00:00|120.97|120.47|121.12|120.62|121.16|120.66|120.97|120.47|5
1733500810000|2024-12-06 16:00:10|121.15|120.65|120.96|120.46|121.15|120.65|120.96|120.46|9
1733500820000|2024-12-06 16:00:20|120.98|120.48|121.38|120.88|121.39|120.89|120.98|120.48|20
1733500830000|2024-12-06 16:00:30|121.39|120.89|121.46|120.96|121.46|120.96|121.39|120.89|7
1733500840000|2024-12-06 16:00:40|121.48|120.98|121.33|120.83|121.48|120.98|121.25|120.75|8
1733500850000|2024-12-06 16:00:50|121.34|120.84|121.4|120.9|121.45|120.95|121.34|120.84|13
1733500860000|2024-12-06 16:01:00|121.41|120.91|121.49|120.99|121.49|120.99|121.41|120.91|10
1733500870000|2024-12-06 16:01:10|121.44|120.94|121.49|120.99|121.49|120.99|121.44|120.94|6
1733500880000|2024-12-06 16:01:20|121.48|120.98|121.42|120.92|121.48|120.98|121.41|120.91|3
1733500890000|2024-12-06 16:01:30|121.45|120.95|121.44|120.94|121.46|120.96|121.44|120.94|4
1733500900000|2024-12-06 16:01:40|121.45|120.95|121.45|120.95|121.47|120.97|121.45|120.95|5
1733500910000|2024-12-06 16:01:50|121.46|120.96|121.49|120.99|121.49|120.99|121.46|120.96|3
1733500920000|2024-12-06 16:02:00|121.45|120.95|121.42|120.92|121.45|120.95|121.42|120.92|3
1733500930000|2024-12-06 16:02:10|121.35|120.85|121.3|120.8|121.35|120.85|121.27|120.77|6
1733500940000|2024-12-06 16:02:20|121.31|120.81|121.48|120.98|121.48|120.98|121.31|120.81|6
1733500950000|2024-12-06 16:02:30|121.49|120.99|121.49|120.99|121.49|120.99|121.49|120.99|1
1733500960000|2024-12-06 16:02:40|121.52|121.02|121.64|121.14|121.66|121.16|121.52|121.02|6
1733500970000|2024-12-06 16:02:50|121.62|121.12|121.53|121.03|121.62|121.12|121.53|121.03|7
1733500980000|2024-12-06 16:03:00|121.51|121.01|121.67|121.17|121.67|121.17|121.51|121.01|11
1733500990000|2024-12-06 16:03:10|121.7|121.2|121.74|121.24|121.77|121.27|121.7|121.2|7
1733501000000|2024-12-06 16:03:20|121.68|121.18|121.77|121.27|121.77|121.27|121.68|121.18|6
1733501010000|2024-12-06 16:03:30|121.78|121.28|121.83|121.33|121.88|121.38|121.78|121.28|6
1733501020000|2024-12-06 16:03:40|121.82|121.32|121.75|121.25|121.82|121.32|121.75|121.25|8
1733501030000|2024-12-06 16:03:50|121.7|121.2|121.68|121.18|121.7|121.2|121.68|121.18|3
1733501040000|2024-12-06 16:04:00|121.73|121.23|121.63|121.13|121.73|121.23|121.63|121.13|8
1733501050000|2024-12-06 16:04:10|121.64|121.14|121.72|121.22|121.72|121.22|121.64|121.14|10
1733501060000|2024-12-06 16:04:20|121.78|121.28|121.74|121.24|121.83|121.33|121.74|121.24|8
1733501070000|2024-12-06 16:04:30|121.71|121.21|121.68|121.18|121.71|121.21|121.63|121.13|7
1733501080000|2024-12-06 16:04:40|121.69|121.19|121.72|121.22|121.76|121.26|121.68|121.18|10
1733501090000|2024-12-06 16:04:50|121.63|121.13|121.54|121.04|121.63|121.13|121.52|121.02|4
1733501100000|2024-12-06 16:05:00|121.56|121.06|121.66|121.16|121.66|121.16|121.56|121.06|4
1733501110000|2024-12-06 16:05:10|121.74|121.24|121.69|121.19|121.75|121.25|121.69|121.19|4
1733501120000|2024-12-06 16:05:20|121.67|121.17|121.55|121.05|121.68|121.18|121.55|121.05|7
1733501130000|2024-12-06 16:05:30|121.56|121.06|121.54|121.04|121.56|121.06|121.54|121.04|3
1733501140000|2024-12-06 16:05:40|121.49|120.99|121.54|121.04|121.55|121.05|121.48|120.98|5
1733501150000|2024-12-06 16:05:50|121.49|120.99|121.42|120.92|121.49|120.99|121.42|120.92|5
1733501160000|2024-12-06 16:06:00|121.41|120.91|121.41|120.91|121.41|120.91|121.41|120.91|1
1733501170000|2024-12-06 16:06:10|121.44|120.94|121.4|120.9|121.44|120.94|121.4|120.9|5
1733501180000|2024-12-06 16:06:20|121.43|120.93|121.51|121.01|121.51|121.01|121.43|120.93|7
1733501190000|2024-12-06 16:06:30|121.54|121.04|121.53|121.03|121.54|121.04|121.53|121.03|2
1733501200000|2024-12-06 16:06:40|121.49|120.99|121.42|120.92|121.53|121.03|121.42|120.92|11
1733501210000|2024-12-06 16:06:50|121.44|120.94|121.45|120.95|121.45|120.95|121.44|120.94|2
1733501220000|2024-12-06 16:07:00|121.44|120.94|121.41|120.91|121.44|120.94|121.41|120.91|6
1733501230000|2024-12-06 16:07:10|121.44|120.94|121.39|120.89|121.51|121.01|121.39|120.89|8
1733501240000|2024-12-06 16:07:20|121.38|120.88|121.38|120.88|121.38|120.88|121.38|120.88|1
1733501250000|2024-12-06 16:07:30|121.39|120.89|121.39|120.89|121.42|120.92|121.38|120.88|6
1733501260000|2024-12-06 16:07:40|121.37|120.87|121.36|120.86|121.37|120.87|121.35|120.85|4
1733501270000|2024-12-06 16:07:50|121.35|120.85|121.36|120.86|121.36|120.86|121.33|120.83|5
1733501280000|2024-12-06 16:08:00|121.35|120.85|121.28|120.78|121.36|120.86|121.26|120.76|5
1733501290000|2024-12-06 16:08:10|121.26|120.76|121.25|120.75|121.26|120.76|121.25|120.75|2
1733501300000|2024-12-06 16:08:20|121.33|120.83|121.32|120.82|121.33|120.83|121.32|120.82|2
1733501310000|2024-12-06 16:08:30|121.31|120.81|121.31|120.81|121.31|120.81|121.28|120.78|4
1733501320000|2024-12-06 16:08:40|121.32|120.82|121.33|120.83|121.35|120.85|121.32|120.82|7
1733501330000|2024-12-06 16:08:50|121.28|120.78|121.21|120.71|121.29|120.79|121.21|120.71|10
1733501340000|2024-12-06 16:09:00|121.19|120.69|121.27|120.77|121.27|120.77|121.17|120.67|7
1733501350000|2024-12-06 16:09:10|121.28|120.78|121.2|120.7|121.33|120.83|121.2|120.7|12
1733501360000|2024-12-06 16:09:20|121.22|120.72|121.3|120.8|121.3|120.8|121.22|120.72|9
1733501370000|2024-12-06 16:09:30|121.32|120.82|121.18|120.68|121.32|120.82|121.18|120.68|6
1733501380000|2024-12-06 16:09:40|121.17|120.67|121.23|120.73|121.24|120.74|121.17|120.67|5
1733501390000|2024-12-06 16:09:50|121.25|120.75|121.32|120.82|121.32|120.82|121.25|120.75|8
1733501400000|2024-12-06 16:10:00|121.33|120.83|121.24|120.74|121.35|120.85|121.24|120.74|10
1733501410000|2024-12-06 16:10:10|121.2|120.7|121.2|120.7|121.2|120.7|121.2|120.7|1
1733501420000|2024-12-06 16:10:20|121.14|120.64|120.94|120.44|121.14|120.64|120.94|120.44|10
1733501430000|2024-12-06 16:10:30|120.91|120.41|120.91|120.41|120.91|120.41|120.91|120.41|1
1733501440000|2024-12-06 16:10:40|120.89|120.39|120.69|120.19|120.89|120.39|120.68|120.18|13
1733501450000|2024-12-06 16:10:50|120.66|120.16|120.68|120.18|120.68|120.18|120.61|120.11|8
1733501460000|2024-12-06 16:11:00|120.7|120.2|120.71|120.21|120.78|120.28|120.7|120.2|6
1733501470000|2024-12-06 16:11:10|120.78|120.28|120.78|120.28|120.79|120.29|120.76|120.26|8
1733501480000|2024-12-06 16:11:20|120.77|120.27|120.82|120.32|120.82|120.32|120.77|120.27|5
1733501490000|2024-12-06 16:11:30|120.83|120.33|120.84|120.34|120.85|120.35|120.83|120.33|6
1733501500000|2024-12-06 16:11:40|120.85|120.35|120.88|120.38|120.88|120.38|120.85|120.35|3
1733501510000|2024-12-06 16:11:50|120.89|120.39|120.94|120.44|120.94|120.44|120.89|120.39|2
1733501520000|2024-12-06 16:12:00|120.98|120.48|121.02|120.52|121.07|120.57|120.98|120.48|7
1733501530000|2024-12-06 16:12:10|121.04|120.54|121.06|120.56|121.06|120.56|121.02|120.52|5
1733501540000|2024-12-06 16:12:20|121.15|120.65|121.15|120.65|121.15|120.65|121.15|120.65|1
1733501550000|2024-12-06 16:12:30|121.18|120.68|121.14|120.64|121.19|120.69|121.14|120.64|4
1733501560000|2024-12-06 16:12:40|121.16|120.66|121.15|120.65|121.18|120.68|121.15|120.65|7
1733501570000|2024-12-06 16:12:50|121.17|120.67|121.15|120.65|121.17|120.67|121.15|120.65|2
1733501580000|2024-12-06 16:13:00|121.16|120.66|121.15|120.65|121.16|120.66|121.15|120.65|2
1733501590000|2024-12-06 16:13:10|121.04|120.54|121.04|120.54|121.04|120.54|121.03|120.53|7
1733501600000|2024-12-06 16:13:20|121.03|120.53|120.98|120.48|121.04|120.54|120.98|120.48|6
1733501610000|2024-12-06 16:13:30|120.95|120.45|120.82|120.32|120.95|120.45|120.82|120.32|6
1733501620000|2024-12-06 16:13:40|120.8|120.3|120.85|120.35|120.85|120.35|120.79|120.29|3
1733501630000|2024-12-06 16:13:50|120.88|120.38|120.87|120.37|120.88|120.38|120.87|120.37|2
1733501640000|2024-12-06 16:14:00|120.85|120.35|120.75|120.25|120.86|120.36|120.75|120.25|7
1733501650000|2024-12-06 16:14:10|120.76|120.26|120.83|120.33|120.83|120.33|120.76|120.26|7
1733501660000|2024-12-06 16:14:20|120.81|120.31|120.79|120.29|120.81|120.31|120.74|120.24|9
1733501670000|2024-12-06 16:14:30|120.8|120.3|120.8|120.3|120.8|120.3|120.76|120.26|7
1733501680000|2024-12-06 16:14:40|120.82|120.32|120.81|120.31|120.82|120.32|120.81|120.31|2
1733501690000|2024-12-06 16:14:50|120.8|120.3|120.8|120.3|120.8|120.3|120.8|120.3|1
1733501700000|2024-12-06 16:15:00|120.79|120.29|120.83|120.33|120.84|120.34|120.75|120.25|12
1733501710000|2024-12-06 16:15:10|120.82|120.32|120.87|120.37|120.87|120.37|120.82|120.32|5
1733501720000|2024-12-06 16:15:20|120.92|120.42|120.85|120.35|120.95|120.45|120.85|120.35|12
1733501730000|2024-12-06 16:15:30|120.79|120.29|120.73|120.23|120.79|120.29|120.73|120.23|4
1733501740000|2024-12-06 16:15:40|120.76|120.26|120.96|120.46|120.96|120.46|120.76|120.26|6
1733501750000|2024-12-06 16:15:50|120.93|120.43|120.96|120.46|120.96|120.46|120.86|120.36|6
1733501760000|2024-12-06 16:16:00|120.97|120.47|120.88|120.38|120.97|120.47|120.87|120.37|10
1733501770000|2024-12-06 16:16:10|120.87|120.37|120.86|120.36|120.94|120.44|120.86|120.36|8
1733501780000|2024-12-06 16:16:20|120.83|120.33|120.86|120.36|120.88|120.38|120.81|120.31|10
1733501790000|2024-12-06 16:16:30|120.88|120.38|120.84|120.34|120.93|120.43|120.82|120.32|9
1733501800000|2024-12-06 16:16:40|120.83|120.33|120.74|120.24|120.83|120.33|120.74|120.24|6
1733501810000|2024-12-06 16:16:50|120.76|120.26|120.75|120.25|120.83|120.33|120.75|120.25|8
1733501820000|2024-12-06 16:17:00|120.76|120.26|120.76|120.26|120.79|120.29|120.76|120.26|4
1733501830000|2024-12-06 16:17:10|120.73|120.23|120.72|120.22|120.75|120.25|120.72|120.22|7
1733501840000|2024-12-06 16:17:20|120.7|120.2|120.64|120.14|120.7|120.2|120.61|120.11|8
1733501850000|2024-12-06 16:17:30|120.63|120.13|120.67|120.17|120.68|120.18|120.63|120.13|8
1733501860000|2024-12-06 16:17:40|120.68|120.18|120.81|120.31|120.82|120.32|120.68|120.18|8
1733501870000|2024-12-06 16:17:50|120.82|120.32|120.82|120.32|120.82|120.32|120.79|120.29|7
1733501880000|2024-12-06 16:18:00|120.79|120.29|120.77|120.27|120.82|120.32|120.77|120.27|12
1733501890000|2024-12-06 16:18:10|120.78|120.28|120.76|120.26|120.78|120.28|120.73|120.23|6
1733501900000|2024-12-06 16:18:20|120.73|120.23|120.77|120.27|120.77|120.27|120.73|120.23|9
1733501910000|2024-12-06 16:18:30|120.79|120.29|120.8|120.3|120.8|120.3|120.76|120.26|6
1733501920000|2024-12-06 16:18:40|120.85|120.35|120.88|120.38|120.88|120.38|120.85|120.35|3
1733501930000|2024-12-06 16:18:50|120.86|120.36|120.79|120.29|120.86|120.36|120.76|120.26|6
1733501940000|2024-12-06 16:19:00|120.76|120.26|120.84|120.34|120.84|120.34|120.76|120.26|7
1733501950000|2024-12-06 16:19:10|120.85|120.35|120.89|120.39|120.89|120.39|120.85|120.35|3
1733501960000|2024-12-06 16:19:20|120.9|120.4|120.93|120.43|120.99|120.49|120.9|120.4|5
1733501970000|2024-12-06 16:19:30|120.91|120.41|120.91|120.41|120.92|120.42|120.91|120.41|3
1733501980000|2024-12-06 16:19:40|120.92|120.42|120.92|120.42|120.92|120.42|120.92|120.42|1
1733501990000|2024-12-06 16:19:50|120.91|120.41|120.91|120.41|120.91|120.41|120.89|120.39|4
1733502000000|2024-12-06 16:20:00|120.92|120.42|121.1|120.6|121.1|120.6|120.92|120.42|12
1733502010000|2024-12-06 16:20:10|121.11|120.61|121.14|120.64|121.14|120.64|121.11|120.61|6
1733502020000|2024-12-06 16:20:20|121.15|120.65|121.15|120.65|121.15|120.65|121.13|120.63|3
1733502030000|2024-12-06 16:20:30|121.16|120.66|121.15|120.65|121.16|120.66|121.15|120.65|2
1733502040000|2024-12-06 16:20:40|121.12|120.62|121.04|120.54|121.13|120.63|121.04|120.54|9
1733502050000|2024-12-06 16:20:50|121.03|120.53|121.02|120.52|121.05|120.55|121.02|120.52|4
1733502060000|2024-12-06 16:21:00|121.05|120.55|120.94|120.44|121.1|120.6|120.94|120.44|15
1733502070000|2024-12-06 16:21:10|120.93|120.43|120.91|120.41|120.93|120.43|120.9|120.4|5
1733502080000|2024-12-06 16:21:20|120.92|120.42|120.97|120.47|120.97|120.47|120.92|120.42|5
1733502090000|2024-12-06 16:21:30|120.99|120.49|121|120.5|121|120.5|120.99|120.49|2
1733502100000|2024-12-06 16:21:40|120.95|120.45|120.84|120.34|120.95|120.45|120.84|120.34|7
1733502110000|2024-12-06 16:21:50|120.74|120.24|120.52|120.02|120.74|120.24|120.52|120.02|12
1733502120000|2024-12-06 16:22:00|120.49|119.99|120.55|120.05|120.55|120.05|120.49|119.99|5
1733502130000|2024-12-06 16:22:10|120.56|120.06|120.61|120.11|120.61|120.11|120.56|120.06|5
1733502140000|2024-12-06 16:22:20|120.6|120.1|120.51|120.01|120.6|120.1|120.51|120.01|4
1733502150000|2024-12-06 16:22:30|120.5|120|120.45|119.95|120.5|120|120.42|119.92|8
1733502160000|2024-12-06 16:22:40|120.47|119.97|120.61|120.11|120.61|120.11|120.47|119.97|7
1733502170000|2024-12-06 16:22:50|120.6|120.1|120.57|120.07|120.6|120.1|120.55|120.05|9
1733502180000|2024-12-06 16:23:00|120.56|120.06|120.62|120.12|120.62|120.12|120.56|120.06|5
1733502220000|2024-12-06 16:23:40|120.61|120.11|120.59|120.09|120.61|120.11|120.58|120.08|4
1733502230000|2024-12-06 16:23:50|120.62|120.12|120.62|120.12|120.62|120.12|120.62|120.12|1
1733502250000|2024-12-06 16:24:10|120.6|120.1|120.6|120.1|120.6|120.1|120.58|120.08|5
1733502260000|2024-12-06 16:24:20|120.61|120.11|120.66|120.16|120.67|120.17|120.61|120.11|5
1733502270000|2024-12-06 16:24:30|120.67|120.17|120.69|120.19|120.69|120.19|120.66|120.16|10
1733502280000|2024-12-06 16:24:40|120.7|120.2|120.69|120.19|120.7|120.2|120.69|120.19|2
1733502290000|2024-12-06 16:24:50|120.7|120.2|120.7|120.2|120.7|120.2|120.7|120.2|1
1733502300000|2024-12-06 16:25:00|120.69|120.19|120.64|120.14|120.69|120.19|120.62|120.12|8
1733502310000|2024-12-06 16:25:10|120.65|120.15|120.67|120.17|120.67|120.17|120.65|120.15|3
1733502320000|2024-12-06 16:25:20|120.66|120.16|120.57|120.07|120.66|120.16|120.57|120.07|5
1733502330000|2024-12-06 16:25:30|120.58|120.08|120.59|120.09|120.59|120.09|120.57|120.07|4
1733502340000|2024-12-06 16:25:40|120.61|120.11|120.57|120.07|120.61|120.11|120.57|120.07|5
1733502350000|2024-12-06 16:25:50|120.59|120.09|120.58|120.08|120.59|120.09|120.57|120.07|7
1733502360000|2024-12-06 16:26:00|120.57|120.07|120.41|119.91|120.57|120.07|120.39|119.89|6
1733502370000|2024-12-06 16:26:10|120.42|119.92|120.41|119.91|120.42|119.92|120.41|119.91|2
1733502380000|2024-12-06 16:26:20|120.38|119.88|120.36|119.86|120.38|119.88|120.36|119.86|2
1733502390000|2024-12-06 16:26:30|120.37|119.87|120.38|119.88|120.38|119.88|120.37|119.87|2
1733502400000|2024-12-06 16:26:40|120.39|119.89|120.46|119.96|120.46|119.96|120.39|119.89|5
1733502410000|2024-12-06 16:26:50|120.41|119.91|120.35|119.85|120.41|119.91|120.35|119.85|5
1733502420000|2024-12-06 16:27:00|120.3|119.8|120.38|119.88|120.38|119.88|120.3|119.8|8
1733502430000|2024-12-06 16:27:10|120.42|119.92|120.46|119.96|120.46|119.96|120.42|119.92|5
1733502440000|2024-12-06 16:27:20|120.48|119.98|120.45|119.95|120.5|120|120.45|119.95|4
1733502450000|2024-12-06 16:27:30|120.44|119.94|120.44|119.94|120.44|119.94|120.44|119.94|1
1733502460000|2024-12-06 16:27:40|120.42|119.92|120.15|119.65|120.42|119.92|120.15|119.65|14
1733502470000|2024-12-06 16:27:50|120.18|119.68|120.15|119.65|120.18|119.68|120.15|119.65|4
1733502480000|2024-12-06 16:28:00|120.18|119.68|120.15|119.65|120.18|119.68|120.15|119.65|2
1733502490000|2024-12-06 16:28:10|120.17|119.67|120.18|119.68|120.18|119.68|120.15|119.65|9
1733502500000|2024-12-06 16:28:20|120.21|119.71|120.25|119.75|120.25|119.75|120.18|119.68|5
1733502510000|2024-12-06 16:28:30|120.24|119.74|120.31|119.81|120.35|119.85|120.24|119.74|7
1733502520000|2024-12-06 16:28:40|120.3|119.8|120.28|119.78|120.3|119.8|120.28|119.78|2
1733502530000|2024-12-06 16:28:50|120.27|119.77|120.27|119.77|120.27|119.77|120.26|119.76|3
1733502540000|2024-12-06 16:29:00|120.28|119.78|120.29|119.79|120.3|119.8|120.28|119.78|3
1733502550000|2024-12-06 16:29:10|120.28|119.78|120.36|119.86|120.36|119.86|120.28|119.78|5
1733502570000|2024-12-06 16:29:30|120.35|119.85|120.35|119.85|120.35|119.85|120.35|119.85|1
1733502580000|2024-12-06 16:29:40|120.34|119.84|120.33|119.83|120.34|119.84|120.31|119.81|5
1733502590000|2024-12-06 16:29:50|120.32|119.82|120.33|119.83|120.33|119.83|120.32|119.82|2
1733502600000|2024-12-06 16:30:00|120.34|119.84|120.35|119.85|120.35|119.85|120.32|119.82|6
1733502610000|2024-12-06 16:30:10|120.34|119.84|120.53|120.03|120.53|120.03|120.34|119.84|8
1733502620000|2024-12-06 16:30:20|120.56|120.06|120.72|120.22|120.72|120.22|120.56|120.06|8
1733502630000|2024-12-06 16:30:30|120.75|120.25|120.81|120.31|120.84|120.34|120.75|120.25|16
1733502640000|2024-12-06 16:30:40|120.82|120.32|120.8|120.3|120.82|120.32|120.8|120.3|2
1733502650000|2024-12-06 16:30:50|120.82|120.32|120.81|120.31|120.84|120.34|120.8|120.3|6
1733502660000|2024-12-06 16:31:00|120.82|120.32|120.78|120.28|120.82|120.32|120.76|120.26|9
1733502670000|2024-12-06 16:31:10|120.82|120.32|120.97|120.47|120.97|120.47|120.81|120.31|6
1733502680000|2024-12-06 16:31:20|120.94|120.44|121.06|120.56|121.06|120.56|120.94|120.44|7
1733502690000|2024-12-06 16:31:30|121.05|120.55|121.2|120.7|121.2|120.7|121.05|120.55|10
1733502700000|2024-12-06 16:31:40|121.15|120.65|121.2|120.7|121.2|120.7|121.15|120.65|6
1733502710000|2024-12-06 16:31:50|121.28|120.78|121.35|120.85|121.35|120.85|121.28|120.78|5
1733502720000|2024-12-06 16:32:00|121.34|120.84|121.31|120.81|121.34|120.84|121.28|120.78|7
1733502730000|2024-12-06 16:32:10|121.34|120.84|121.52|121.02|121.52|121.02|121.34|120.84|7
1733502740000|2024-12-06 16:32:20|121.55|121.05|121.57|121.07|121.58|121.08|121.55|121.05|7
1733502750000|2024-12-06 16:32:30|121.55|121.05|121.45|120.95|121.55|121.05|121.43|120.93|8
1733502760000|2024-12-06 16:32:40|121.49|120.99|121.47|120.97|121.51|121.01|121.47|120.97|5
1733502770000|2024-12-06 16:32:50|121.44|120.94|121.41|120.91|121.44|120.94|121.41|120.91|8
1733502780000|2024-12-06 16:33:00|121.38|120.88|121.19|120.69|121.38|120.88|121.19|120.69|14
1733502790000|2024-12-06 16:33:10|121.12|120.62|120.97|120.47|121.12|120.62|120.97|120.47|11
1733502800000|2024-12-06 16:33:20|121.02|120.52|121.05|120.55|121.05|120.55|120.97|120.47|3
1733502810000|2024-12-06 16:33:30|121.06|120.56|121.02|120.52|121.06|120.56|121.01|120.51|3
1733502820000|2024-12-06 16:33:40|121.01|120.51|120.92|120.42|121.01|120.51|120.85|120.35|10
1733502830000|2024-12-06 16:33:50|120.95|120.45|121.02|120.52|121.02|120.52|120.9|120.4|8
1733502840000|2024-12-06 16:34:00|121.04|120.54|121.06|120.56|121.06|120.56|121.04|120.54|2
1733502850000|2024-12-06 16:34:10|121.09|120.59|121.1|120.6|121.1|120.6|121.08|120.58|6
1733502860000|2024-12-06 16:34:20|121.12|120.62|121.14|120.64|121.14|120.64|121.12|120.62|2
1733502870000|2024-12-06 16:34:30|121.19|120.69|121.3|120.8|121.3|120.8|121.19|120.69|8
1733502880000|2024-12-06 16:34:40|121.29|120.79|121.29|120.79|121.29|120.79|121.29|120.79|1
1733502890000|2024-12-06 16:34:50|121.26|120.76|121.26|120.76|121.26|120.76|121.25|120.75|3
1733502900000|2024-12-06 16:35:00|121.29|120.79|121.28|120.78|121.29|120.79|121.28|120.78|2
1733502910000|2024-12-06 16:35:10|121.29|120.79|121.34|120.84|121.36|120.86|121.29|120.79|4
1733502920000|2024-12-06 16:35:20|121.33|120.83|121.31|120.81|121.33|120.83|121.31|120.81|3
1733502930000|2024-12-06 16:35:30|121.3|120.8|121.32|120.82|121.35|120.85|121.29|120.79|6
1733502940000|2024-12-06 16:35:40|121.31|120.81|121.35|120.85|121.35|120.85|121.3|120.8|4
1733502950000|2024-12-06 16:35:50|121.36|120.86|121.35|120.85|121.36|120.86|121.35|120.85|2
1733502960000|2024-12-06 16:36:00|121.37|120.87|121.48|120.98|121.48|120.98|121.37|120.87|7
1733502970000|2024-12-06 16:36:10|121.47|120.97|121.4|120.9|121.5|121|121.38|120.88|8
1733502980000|2024-12-06 16:36:20|121.38|120.88|121.47|120.97|121.48|120.98|121.37|120.87|7
1733502990000|2024-12-06 16:36:30|121.46|120.96|121.5|121|121.5|121|121.45|120.95|6
1733503000000|2024-12-06 16:36:40|121.49|120.99|121.47|120.97|121.49|120.99|121.47|120.97|4
1733503010000|2024-12-06 16:36:50|121.45|120.95|121.37|120.87|121.45|120.95|121.37|120.87|7
1733503020000|2024-12-06 16:37:00|121.06|120.56|121.07|120.57|121.14|120.64|121.06|120.56|5
1733503030000|2024-12-06 16:37:10|121.06|120.56|121.05|120.55|121.06|120.56|121.05|120.55|2
1733503040000|2024-12-06 16:37:20|121.04|120.54|121.04|120.54|121.04|120.54|121.04|120.54|1
1733503060000|2024-12-06 16:37:40|121.03|120.53|121.03|120.53|121.03|120.53|121.03|120.53|1
1733503080000|2024-12-06 16:38:00|121.05|120.55|121.14|120.64|121.14|120.64|121.05|120.55|6
1733503090000|2024-12-06 16:38:10|121.16|120.66|121.29|120.79|121.29|120.79|121.13|120.63|12
1733503100000|2024-12-06 16:38:20|121.3|120.8|121.33|120.83|121.34|120.84|121.3|120.8|5
1733503120000|2024-12-06 16:38:40|121.29|120.79|121.19|120.69|121.29|120.79|121.18|120.68|7
1733503130000|2024-12-06 16:38:50|121.18|120.68|121.18|120.68|121.18|120.68|121.18|120.68|1
1733503140000|2024-12-06 16:39:00|121.2|120.7|121.27|120.77|121.28|120.78|121.2|120.7|6
1733503150000|2024-12-06 16:39:10|121.28|120.78|121.27|120.77|121.33|120.83|121.24|120.74|10
1733503160000|2024-12-06 16:39:20|121.26|120.76|121.26|120.76|121.26|120.76|121.21|120.71|5
1733503170000|2024-12-06 16:39:30|121.29|120.79|121.31|120.81|121.34|120.84|121.29|120.79|4
1733503180000|2024-12-06 16:39:40|121.3|120.8|121.3|120.8|121.34|120.84|121.3|120.8|6
1733503190000|2024-12-06 16:39:50|121.28|120.78|121.27|120.77|121.28|120.78|121.27|120.77|2
1733503200000|2024-12-06 16:40:00|121.28|120.78|121.44|120.94|121.44|120.94|121.28|120.78|8
1733503210000|2024-12-06 16:40:10|121.43|120.93|121.38|120.88|121.43|120.93|121.36|120.86|9
1733503220000|2024-12-06 16:40:20|121.35|120.85|121.46|120.96|121.46|120.96|121.35|120.85|6
1733503230000|2024-12-06 16:40:30|121.47|120.97|121.43|120.93|121.47|120.97|121.4|120.9|11
1733503240000|2024-12-06 16:40:40|121.42|120.92|121.43|120.93|121.43|120.93|121.41|120.91|3
1733503250000|2024-12-06 16:40:50|121.47|120.97|121.51|121.01|121.51|121.01|121.47|120.97|2
1733503260000|2024-12-06 16:41:00|121.5|121|121.51|121.01|121.51|121.01|121.5|121|2
1733503270000|2024-12-06 16:41:10|121.5|121|121.51|121.01|121.51|121.01|121.5|121|2
1733503280000|2024-12-06 16:41:20|121.5|121|121.41|120.91|121.5|121|121.4|120.9|9
1733503290000|2024-12-06 16:41:30|121.42|120.92|121.49|120.99|121.49|120.99|121.42|120.92|7
1733503300000|2024-12-06 16:41:40|121.5|121|121.5|121|121.51|121.01|121.5|121|3
1733503310000|2024-12-06 16:41:50|121.49|120.99|121.49|120.99|121.49|120.99|121.49|120.99|1
1733503320000|2024-12-06 16:42:00|121.5|121|121.51|121.01|121.51|121.01|121.5|121|2
1733503330000|2024-12-06 16:42:10|121.52|121.02|121.58|121.08|121.58|121.08|121.52|121.02|2
1733503360000|2024-12-06 16:42:40|121.57|121.07|121.58|121.08|121.58|121.08|121.57|121.07|2
1733503370000|2024-12-06 16:42:50|121.57|121.07|121.55|121.05|121.57|121.07|121.54|121.04|7
1733503380000|2024-12-06 16:43:00|121.58|121.08|121.58|121.08|121.58|121.08|121.58|121.08|1
1733503390000|2024-12-06 16:43:10|121.55|121.05|121.58|121.08|121.58|121.08|121.55|121.05|3
1733503400000|2024-12-06 16:43:20|121.61|121.11|121.72|121.22|121.75|121.25|121.61|121.11|5
1733503410000|2024-12-06 16:43:30|121.73|121.23|121.73|121.23|121.73|121.23|121.72|121.22|3
1733503420000|2024-12-06 16:43:40|121.72|121.22|121.6|121.1|121.72|121.22|121.6|121.1|4
1733503430000|2024-12-06 16:43:50|121.61|121.11|121.57|121.07|121.61|121.11|121.57|121.07|2
1733503440000|2024-12-06 16:44:00|121.58|121.08|121.57|121.07|121.64|121.14|121.56|121.06|10
1733503450000|2024-12-06 16:44:10|121.56|121.06|121.55|121.05|121.57|121.07|121.55|121.05|3
1733503470000|2024-12-06 16:44:30|121.54|121.04|121.54|121.04|121.55|121.05|121.54|121.04|5
1733503480000|2024-12-06 16:44:40|121.52|121.02|121.52|121.02|121.52|121.02|121.52|121.02|1
1733503490000|2024-12-06 16:44:50|121.5|121|121.46|120.96|121.5|121|121.42|120.92|10
1733503500000|2024-12-06 16:45:00|121.5|121|121.52|121.02|121.53|121.03|121.5|121|6
1733503510000|2024-12-06 16:45:10|121.51|121.01|121.4|120.9|121.51|121.01|121.4|120.9|11
1733503520000|2024-12-06 16:45:20|121.39|120.89|121.37|120.87|121.39|120.89|121.37|120.87|3
1733503530000|2024-12-06 16:45:30|121.38|120.88|121.74|121.24|121.74|121.24|121.38|120.88|7
1733503540000|2024-12-06 16:45:40|121.73|121.23|121.68|121.18|121.74|121.24|121.68|121.18|4
1733503550000|2024-12-06 16:45:50|121.64|121.14|121.61|121.11|121.64|121.14|121.6|121.1|6
1733503560000|2024-12-06 16:46:00|121.65|121.15|121.63|121.13|121.66|121.16|121.62|121.12|9
1733503570000|2024-12-06 16:46:10|121.65|121.15|121.7|121.2|121.72|121.22|121.65|121.15|6
1733503580000|2024-12-06 16:46:20|121.69|121.19|121.72|121.22|121.75|121.25|121.69|121.19|7
1733503590000|2024-12-06 16:46:30|121.69|121.19|121.69|121.19|121.69|121.19|121.66|121.16|6
1733503600000|2024-12-06 16:46:40|121.7|121.2|121.66|121.16|121.7|121.2|121.66|121.16|2
1733503610000|2024-12-06 16:46:50|121.65|121.15|121.71|121.21|121.71|121.21|121.62|121.12|8
1733503620000|2024-12-06 16:47:00|121.69|121.19|121.65|121.15|121.69|121.19|121.65|121.15|3
1733503630000|2024-12-06 16:47:10|121.64|121.14|121.53|121.03|121.64|121.14|121.52|121.02|6
1733503640000|2024-12-06 16:47:20|121.55|121.05|121.64|121.14|121.71|121.21|121.55|121.05|12
1733503650000|2024-12-06 16:47:30|121.61|121.11|121.57|121.07|121.61|121.11|121.54|121.04|8
1733503660000|2024-12-06 16:47:40|121.59|121.09|121.52|121.02|121.61|121.11|121.52|121.02|6
1733503670000|2024-12-06 16:47:50|121.53|121.03|121.48|120.98|121.55|121.05|121.48|120.98|6
1733503680000|2024-12-06 16:48:00|121.49|120.99|121.5|121|121.56|121.06|121.49|120.99|7
1733503690000|2024-12-06 16:48:10|121.49|120.99|121.52|121.02|121.52|121.02|121.48|120.98|4
1733503710000|2024-12-06 16:48:30|121.55|121.05|121.68|121.18|121.68|121.18|121.55|121.05|4
1733503760000|2024-12-06 16:49:20|121.66|121.16|121.64|121.14|121.66|121.16|121.64|121.14|3
1733503770000|2024-12-06 16:49:30|121.65|121.15|121.62|121.12|121.66|121.16|121.59|121.09|7
1733503780000|2024-12-06 16:49:40|121.63|121.13|121.63|121.13|121.63|121.13|121.63|121.13|1
1733503790000|2024-12-06 16:49:50|121.61|121.11|121.6|121.1|121.61|121.11|121.6|121.1|2
1733503810000|2024-12-06 16:50:10|121.59|121.09|121.55|121.05|121.59|121.09|121.55|121.05|2
1733503820000|2024-12-06 16:50:20|121.52|121.02|121.45|120.95|121.52|121.02|121.45|120.95|4
1733503830000|2024-12-06 16:50:30|121.46|120.96|121.45|120.95|121.46|120.96|121.45|120.95|2
1733503840000|2024-12-06 16:50:40|121.47|120.97|121.47|120.97|121.51|121.01|121.47|120.97|4
1733503850000|2024-12-06 16:50:50|121.45|120.95|121.47|120.97|121.47|120.97|121.45|120.95|2
1733503860000|2024-12-06 16:51:00|121.48|120.98|121.49|120.99|121.49|120.99|121.48|120.98|4
1733503870000|2024-12-06 16:51:10|121.48|120.98|121.49|120.99|121.49|120.99|121.48|120.98|2
1733503890000|2024-12-06 16:51:30|121.48|120.98|121.47|120.97|121.48|120.98|121.45|120.95|10
1733503900000|2024-12-06 16:51:40|121.46|120.96|121.45|120.95|121.46|120.96|121.45|120.95|4
1733503910000|2024-12-06 16:51:50|121.46|120.96|121.45|120.95|121.46|120.96|121.45|120.95|2
1733503920000|2024-12-06 16:52:00|121.38|120.88|121.34|120.84|121.38|120.88|121.34|120.84|3
1733503930000|2024-12-06 16:52:10|121.36|120.86|121.35|120.85|121.4|120.9|121.35|120.85|4
1733503940000|2024-12-06 16:52:20|121.33|120.83|121.33|120.83|121.33|120.83|121.33|120.83|1
1733503970000|2024-12-06 16:52:50|121.32|120.82|121.25|120.75|121.32|120.82|121.25|120.75|5
1733503980000|2024-12-06 16:53:00|121.24|120.74|121.17|120.67|121.24|120.74|121.17|120.67|3
1733504000000|2024-12-06 16:53:20|121.16|120.66|121.17|120.67|121.17|120.67|121.16|120.66|4
1733504020000|2024-12-06 16:53:40|121.18|120.68|121.18|120.68|121.18|120.68|121.18|120.68|1
1733504040000|2024-12-06 16:54:00|121.17|120.67|121.17|120.67|121.17|120.67|121.17|120.67|1
1733504050000|2024-12-06 16:54:10|121.16|120.66|121.06|120.56|121.16|120.66|121.06|120.56|7
1733504060000|2024-12-06 16:54:20|121.1|120.6|121.11|120.61|121.11|120.61|121.1|120.6|2
1733504070000|2024-12-06 16:54:30|121.12|120.62|121.12|120.62|121.12|120.62|121.12|120.62|1
1733504080000|2024-12-06 16:54:40|121.13|120.63|120.91|120.41|121.13|120.63|120.91|120.41|4
1733504090000|2024-12-06 16:54:50|120.9|120.4|120.91|120.41|120.91|120.41|120.9|120.4|2
1733504100000|2024-12-06 16:55:00|120.9|120.4|120.93|120.43|120.93|120.43|120.9|120.4|3
1733504120000|2024-12-06 16:55:20|120.92|120.42|120.91|120.41|120.92|120.42|120.91|120.41|2
1733504130000|2024-12-06 16:55:30|120.89|120.39|120.88|120.38|120.89|120.39|120.88|120.38|4
1733504140000|2024-12-06 16:55:40|120.84|120.34|120.74|120.24|120.84|120.34|120.74|120.24|4
1733504160000|2024-12-06 16:56:00|120.8|120.3|120.85|120.35|120.85|120.35|120.8|120.3|3
1733504170000|2024-12-06 16:56:10|120.88|120.38|120.84|120.34|120.88|120.38|120.84|120.34|10
1733504180000|2024-12-06 16:56:20|120.86|120.36|120.89|120.39|120.89|120.39|120.86|120.36|3
1733504190000|2024-12-06 16:56:30|120.91|120.41|121.01|120.51|121.01|120.51|120.91|120.41|7
1733504200000|2024-12-06 16:56:40|121.02|120.52|121.02|120.52|121.02|120.52|121.02|120.52|1
1733504210000|2024-12-06 16:56:50|121.03|120.53|121.03|120.53|121.03|120.53|121.02|120.52|3
1733504220000|2024-12-06 16:57:00|121.04|120.54|121.04|120.54|121.04|120.54|121.03|120.53|3
1733504230000|2024-12-06 16:57:10|121.05|120.55|121.09|120.59|121.09|120.59|121.05|120.55|5
1733504240000|2024-12-06 16:57:20|121.06|120.56|121.05|120.55|121.07|120.57|121.05|120.55|4
1733504250000|2024-12-06 16:57:30|121.01|120.51|121|120.5|121.01|120.51|121|120.5|2
1733504260000|2024-12-06 16:57:40|120.99|120.49|120.94|120.44|120.99|120.49|120.94|120.44|4
1733504270000|2024-12-06 16:57:50|120.95|120.45|120.94|120.44|120.95|120.45|120.94|120.44|2
1733504280000|2024-12-06 16:58:00|120.93|120.43|120.92|120.42|120.93|120.43|120.92|120.42|2
1733504300000|2024-12-06 16:58:20|120.89|120.39|120.9|120.4|120.9|120.4|120.89|120.39|2
1733504310000|2024-12-06 16:58:30|120.86|120.36|120.79|120.29|120.86|120.36|120.79|120.29|3
1733504320000|2024-12-06 16:58:40|120.81|120.31|120.8|120.3|120.81|120.31|120.8|120.3|2
1733504340000|2024-12-06 16:59:00|120.83|120.33|120.81|120.31|120.83|120.33|120.81|120.31|2
1733504350000|2024-12-06 16:59:10|120.8|120.3|120.75|120.25|120.8|120.3|120.74|120.24|5
1733504360000|2024-12-06 16:59:20|120.74|120.24|120.75|120.25|120.75|120.25|120.74|120.24|4
1733504370000|2024-12-06 16:59:30|120.74|120.24|120.75|120.25|120.75|120.25|120.74|120.24|2
1733504380000|2024-12-06 16:59:40|120.74|120.24|120.72|120.22|120.74|120.24|120.72|120.22|2
1733504390000|2024-12-06 16:59:50|120.73|120.23|120.73|120.23|120.73|120.23|120.73|120.23|1
1733504400000|2024-12-06 17:00:00|120.71|120.21|120.73|120.23|120.73|120.23|120.7|120.2|3
1733504410000|2024-12-06 17:00:10|120.74|120.24|120.73|120.23|120.75|120.25|120.73|120.23|3
1733504420000|2024-12-06 17:00:20|120.74|120.24|120.78|120.28|120.78|120.28|120.73|120.23|6
1733504430000|2024-12-06 17:00:30|120.8|120.3|120.82|120.32|120.83|120.33|120.8|120.3|3
1733504440000|2024-12-06 17:00:40|120.8|120.3|120.68|120.18|120.8|120.3|120.68|120.18|5
1733504460000|2024-12-06 17:01:00|120.72|120.22|120.72|120.22|120.72|120.22|120.71|120.21|3
1733504470000|2024-12-06 17:01:10|120.71|120.21|120.7|120.2|120.71|120.21|120.7|120.2|2
1733504480000|2024-12-06 17:01:20|120.68|120.18|120.68|120.18|120.68|120.18|120.68|120.18|1
1733504490000|2024-12-06 17:01:30|120.7|120.2|120.72|120.22|120.72|120.22|120.7|120.2|3
1733504500000|2024-12-06 17:01:40|120.7|120.2|120.7|120.2|120.7|120.2|120.68|120.18|4
1733504510000|2024-12-06 17:01:50|120.68|120.18|120.7|120.2|120.7|120.2|120.68|120.18|5
1733504520000|2024-12-06 17:02:00|120.72|120.22|120.73|120.23|120.73|120.23|120.71|120.21|3
1733504530000|2024-12-06 17:02:10|120.74|120.24|120.75|120.25|120.75|120.25|120.74|120.24|2
1733504550000|2024-12-06 17:02:30|120.74|120.24|120.73|120.23|120.74|120.24|120.73|120.23|2
1733504560000|2024-12-06 17:02:40|120.74|120.24|120.73|120.23|120.74|120.24|120.73|120.23|2
1733504570000|2024-12-06 17:02:50|120.71|120.21|120.68|120.18|120.71|120.21|120.68|120.18|2
1733504580000|2024-12-06 17:03:00|120.71|120.21|120.7|120.2|120.71|120.21|120.7|120.2|2
1733504590000|2024-12-06 17:03:10|120.71|120.21|120.7|120.2|120.71|120.21|120.7|120.2|2
1733504600000|2024-12-06 17:03:20|120.71|120.21|120.65|120.15|120.71|120.21|120.65|120.15|7
1733504610000|2024-12-06 17:03:30|120.63|120.13|120.59|120.09|120.65|120.15|120.59|120.09|7
1733504620000|2024-12-06 17:03:40|120.6|120.1|120.6|120.1|120.6|120.1|120.6|120.1|1
1733504630000|2024-12-06 17:03:50|120.59|120.09|120.58|120.08|120.59|120.09|120.58|120.08|2
1733504650000|2024-12-06 17:04:10|120.6|120.1|120.6|120.1|120.6|120.1|120.6|120.1|1
1733504670000|2024-12-06 17:04:30|120.59|120.09|120.59|120.09|120.59|120.09|120.59|120.09|1
1733504680000|2024-12-06 17:04:40|120.58|120.08|120.58|120.08|120.58|120.08|120.58|120.08|1
1733504700000|2024-12-06 17:05:00|120.59|120.09|120.61|120.11|120.61|120.11|120.59|120.09|3
1733504710000|2024-12-06 17:05:10|120.64|120.14|120.67|120.17|120.67|120.17|120.64|120.14|3
1733504720000|2024-12-06 17:05:20|120.68|120.18|120.68|120.18|120.68|120.18|120.66|120.16|7
1733504740000|2024-12-06 17:05:40|120.7|120.2|120.73|120.23|120.73|120.23|120.7|120.2|2
1733504750000|2024-12-06 17:05:50|120.74|120.24|120.75|120.25|120.75|120.25|120.74|120.24|2
1733504760000|2024-12-06 17:06:00|120.76|120.26|120.78|120.28|120.78|120.28|120.76|120.26|2
1733504780000|2024-12-06 17:06:20|120.79|120.29|120.76|120.26|120.8|120.3|120.76|120.26|8
1733504790000|2024-12-06 17:06:30|120.75|120.25|120.68|120.18|120.75|120.25|120.68|120.18|4
1733504800000|2024-12-06 17:06:40|120.69|120.19|120.75|120.25|120.75|120.25|120.69|120.19|4
1733504810000|2024-12-06 17:06:50|120.78|120.28|120.79|120.29|120.8|120.3|120.78|120.28|5
1733504820000|2024-12-06 17:07:00|120.78|120.28|120.79|120.29|120.79|120.29|120.76|120.26|6
1733504830000|2024-12-06 17:07:10|120.8|120.3|120.8|120.3|120.8|120.3|120.8|120.3|1
1733504840000|2024-12-06 17:07:20|120.79|120.29|120.77|120.27|120.79|120.29|120.76|120.26|3
1733504850000|2024-12-06 17:07:30|120.78|120.28|120.77|120.27|120.78|120.28|120.76|120.26|3
1733504860000|2024-12-06 17:07:40|120.78|120.28|120.79|120.29|120.79|120.29|120.78|120.28|2
1733504870000|2024-12-06 17:07:50|120.8|120.3|120.83|120.33|120.83|120.33|120.8|120.3|2
1733504880000|2024-12-06 17:08:00|120.82|120.32|120.78|120.28|120.82|120.32|120.78|120.28|4
1733504900000|2024-12-06 17:08:20|120.77|120.27|120.76|120.26|120.77|120.27|120.76|120.26|4
1733504910000|2024-12-06 17:08:30|120.77|120.27|120.8|120.3|120.8|120.3|120.77|120.27|5
1733504920000|2024-12-06 17:08:40|120.79|120.29|120.79|120.29|120.79|120.29|120.79|120.29|1
1733504930000|2024-12-06 17:08:50|120.8|120.3|120.8|120.3|120.81|120.31|120.8|120.3|3
1733504940000|2024-12-06 17:09:00|120.81|120.31|120.81|120.31|120.81|120.31|120.81|120.31|1
1733504950000|2024-12-06 17:09:10|120.82|120.32|120.82|120.32|120.82|120.32|120.82|120.32|1
1733504960000|2024-12-06 17:09:20|120.83|120.33|120.82|120.32|120.83|120.33|120.82|120.32|2
1733504970000|2024-12-06 17:09:30|120.81|120.31|120.8|120.3|120.81|120.31|120.8|120.3|2
1733504980000|2024-12-06 17:09:40|120.79|120.29|120.78|120.28|120.79|120.29|120.78|120.28|2
1733505000000|2024-12-06 17:10:00|120.79|120.29|120.81|120.31|120.81|120.31|120.79|120.29|3
1733505010000|2024-12-06 17:10:10|120.83|120.33|120.83|120.33|120.83|120.33|120.83|120.33|1
1733505030000|2024-12-06 17:10:30|120.84|120.34|120.84|120.34|120.84|120.34|120.84|120.34|1
1733505070000|2024-12-06 17:11:10|120.85|120.35|120.93|120.43|120.93|120.43|120.85|120.35|5
1733505090000|2024-12-06 17:11:30|120.94|120.44|120.94|120.44|120.94|120.44|120.94|120.44|1
1733505100000|2024-12-06 17:11:40|120.95|120.45|120.95|120.45|120.95|120.45|120.95|120.45|1
1733505110000|2024-12-06 17:11:50|120.94|120.44|120.94|120.44|120.94|120.44|120.94|120.44|1
1733505120000|2024-12-06 17:12:00|120.95|120.45|120.95|120.45|120.95|120.45|120.95|120.45|1
1733505130000|2024-12-06 17:12:10|120.92|120.42|120.97|120.47|120.97|120.47|120.92|120.42|6
1733505140000|2024-12-06 17:12:20|120.98|120.48|120.98|120.48|120.98|120.48|120.98|120.48|1
1733505150000|2024-12-06 17:12:30|120.99|120.49|120.99|120.49|120.99|120.49|120.99|120.49|1
1733505160000|2024-12-06 17:12:40|121.01|120.51|121.01|120.51|121.01|120.51|121.01|120.51|1
1733505180000|2024-12-06 17:13:00|121.12|120.62|121.22|120.72|121.22|120.72|121.12|120.62|7
1733505190000|2024-12-06 17:13:10|121.21|120.71|121.11|120.61|121.21|120.71|121.1|120.6|9
1733505200000|2024-12-06 17:13:20|121.12|120.62|121.12|120.62|121.14|120.64|121.12|120.62|5
1733505210000|2024-12-06 17:13:30|121.11|120.61|121.1|120.6|121.11|120.61|121.08|120.58|4
1733505220000|2024-12-06 17:13:40|121.09|120.59|121.07|120.57|121.09|120.59|121.07|120.57|3
1733505230000|2024-12-06 17:13:50|121.08|120.58|121.08|120.58|121.08|120.58|121.08|120.58|1
1733505240000|2024-12-06 17:14:00|121.1|120.6|121.14|120.64|121.14|120.64|121.1|120.6|4
1733505290000|2024-12-06 17:14:50|121.16|120.66|121.19|120.69|121.19|120.69|121.16|120.66|2
1733505300000|2024-12-06 17:15:00|121.18|120.68|121.24|120.74|121.24|120.74|121.17|120.67|8
1733505310000|2024-12-06 17:15:10|121.25|120.75|121.26|120.76|121.26|120.76|121.25|120.75|2
1733505330000|2024-12-06 17:15:30|121.27|120.77|121.31|120.81|121.31|120.81|121.27|120.77|4
1733505340000|2024-12-06 17:15:40|121.37|120.87|121.38|120.88|121.38|120.88|121.37|120.87|2
1733505350000|2024-12-06 17:15:50|121.37|120.87|121.35|120.85|121.37|120.87|121.35|120.85|2
1733505360000|2024-12-06 17:16:00|121.34|120.84|121.34|120.84|121.34|120.84|121.34|120.84|1
1733505370000|2024-12-06 17:16:10|121.35|120.85|121.38|120.88|121.38|120.88|121.35|120.85|3
1733505380000|2024-12-06 17:16:20|121.35|120.85|121.37|120.87|121.37|120.87|121.35|120.85|3
1733505390000|2024-12-06 17:16:30|121.38|120.88|121.39|120.89|121.39|120.89|121.38|120.88|2
1733505400000|2024-12-06 17:16:40|121.42|120.92|121.42|120.92|121.42|120.92|121.42|120.92|1
1733505420000|2024-12-06 17:17:00|121.41|120.91|121.41|120.91|121.41|120.91|121.41|120.91|1
1733505430000|2024-12-06 17:17:10|121.4|120.9|121.41|120.91|121.41|120.91|121.4|120.9|2
1733505440000|2024-12-06 17:17:20|121.4|120.9|121.4|120.9|121.4|120.9|121.4|120.9|1
1733505460000|2024-12-06 17:17:40|121.41|120.91|121.42|120.92|121.42|120.92|121.41|120.91|2
1733505470000|2024-12-06 17:17:50|121.43|120.93|121.43|120.93|121.43|120.93|121.43|120.93|1
1733505480000|2024-12-06 17:18:00|121.45|120.95|121.47|120.97|121.47|120.97|121.45|120.95|3
1733505490000|2024-12-06 17:18:10|121.48|120.98|121.52|121.02|121.52|121.02|121.48|120.98|2
1733505510000|2024-12-06 17:18:30|121.55|121.05|121.63|121.13|121.63|121.13|121.55|121.05|3
1733505530000|2024-12-06 17:18:50|121.6|121.1|121.63|121.13|121.63|121.13|121.6|121.1|2
1733505540000|2024-12-06 17:19:00|121.64|121.14|121.64|121.14|121.64|121.14|121.64|121.14|1
1733505550000|2024-12-06 17:19:10|121.65|121.15|121.68|121.18|121.68|121.18|121.65|121.15|2
1733505560000|2024-12-06 17:19:20|121.67|121.17|121.63|121.13|121.67|121.17|121.63|121.13|4
1733505570000|2024-12-06 17:19:30|121.62|121.12|121.62|121.12|121.62|121.12|121.62|121.12|1
1733505580000|2024-12-06 17:19:40|121.61|121.11|121.56|121.06|121.61|121.11|121.55|121.05|5
1733505590000|2024-12-06 17:19:50|121.55|121.05|121.55|121.05|121.55|121.05|121.55|121.05|1
1733505600000|2024-12-06 17:20:00|121.56|121.06|121.59|121.09|121.59|121.09|121.56|121.06|4
1733505610000|2024-12-06 17:20:10|121.56|121.06|121.56|121.06|121.56|121.06|121.56|121.06|1
1733505620000|2024-12-06 17:20:20|121.57|121.07|121.61|121.11|121.61|121.11|121.57|121.07|5
1733505640000|2024-12-06 17:20:40|121.62|121.12|121.55|121.05|121.62|121.12|121.55|121.05|6
1733505660000|2024-12-06 17:21:00|121.5|121|121.47|120.97|121.5|121|121.47|120.97|4
1733505670000|2024-12-06 17:21:10|121.46|120.96|121.47|120.97|121.47|120.97|121.46|120.96|2
1733505690000|2024-12-06 17:21:30|121.46|120.96|121.45|120.95|121.46|120.96|121.45|120.95|2
1733505700000|2024-12-06 17:21:40|121.44|120.94|121.45|120.95|121.45|120.95|121.43|120.93|3
1733505750000|2024-12-06 17:22:30|121.46|120.96|121.46|120.96|121.52|121.02|121.46|120.96|10
1733505770000|2024-12-06 17:22:50|121.45|120.95|121.45|120.95|121.45|120.95|121.45|120.95|1
1733505780000|2024-12-06 17:23:00|121.46|120.96|121.45|120.95|121.46|120.96|121.45|120.95|2
1733505790000|2024-12-06 17:23:10|121.47|120.97|121.51|121.01|121.51|121.01|121.47|120.97|3
1733505800000|2024-12-06 17:23:20|121.49|120.99|121.48|120.98|121.5|121|121.48|120.98|4
1733505810000|2024-12-06 17:23:30|121.47|120.97|121.45|120.95|121.47|120.97|121.45|120.95|2
1733505840000|2024-12-06 17:24:00|121.39|120.89|121.36|120.86|121.39|120.89|121.36|120.86|2
1733505850000|2024-12-06 17:24:10|121.35|120.85|121.34|120.84|121.35|120.85|121.34|120.84|2
1733505860000|2024-12-06 17:24:20|121.35|120.85|121.35|120.85|121.35|120.85|121.34|120.84|3
1733505870000|2024-12-06 17:24:30|121.36|120.86|121.36|120.86|121.36|120.86|121.36|120.86|1
1733505880000|2024-12-06 17:24:40|121.34|120.84|121.32|120.82|121.36|120.86|121.32|120.82|5
1733505890000|2024-12-06 17:24:50|121.33|120.83|121.33|120.83|121.33|120.83|121.33|120.83|1
1733505900000|2024-12-06 17:25:00|121.35|120.85|121.42|120.92|121.42|120.92|121.35|120.85|4
1733505910000|2024-12-06 17:25:10|121.48|120.98|121.48|120.98|121.5|121|121.46|120.96|5
1733505920000|2024-12-06 17:25:20|121.5|121|121.5|121|121.5|121|121.5|121|1
1733505930000|2024-12-06 17:25:30|121.51|121.01|121.51|121.01|121.51|121.01|121.51|121.01|1
1733505940000|2024-12-06 17:25:40|121.52|121.02|121.55|121.05|121.55|121.05|121.52|121.02|2
1733505960000|2024-12-06 17:26:00|121.56|121.06|121.57|121.07|121.57|121.07|121.56|121.06|2
1733505970000|2024-12-06 17:26:10|121.56|121.06|121.56|121.06|121.56|121.06|121.56|121.06|1
1733505980000|2024-12-06 17:26:20|121.54|121.04|121.57|121.07|121.57|121.07|121.54|121.04|2
1733506030000|2024-12-06 17:27:10|121.51|121.01|121.44|120.94|121.51|121.01|121.44|120.94|3
1733506040000|2024-12-06 17:27:20|121.42|120.92|121.38|120.88|121.42|120.92|121.38|120.88|4
1733506050000|2024-12-06 17:27:30|121.35|120.85|121.35|120.85|121.35|120.85|121.33|120.83|4
1733506060000|2024-12-06 17:27:40|121.34|120.84|121.37|120.87|121.37|120.87|121.34|120.84|5
1733506070000|2024-12-06 17:27:50|121.38|120.88|121.34|120.84|121.38|120.88|121.34|120.84|3
1733506080000|2024-12-06 17:28:00|121.33|120.83|121.34|120.84|121.34|120.84|121.33|120.83|4
1733506090000|2024-12-06 17:28:10|121.33|120.83|121.33|120.83|121.33|120.83|121.33|120.83|1
1733506110000|2024-12-06 17:28:30|121.34|120.84|121.34|120.84|121.34|120.84|121.34|120.84|1
1733506130000|2024-12-06 17:28:50|121.33|120.83|121.35|120.85|121.35|120.85|121.33|120.83|3
1733506150000|2024-12-06 17:29:10|121.39|120.89|121.42|120.92|121.42|120.92|121.39|120.89|2
1733506180000|2024-12-06 17:29:40|121.41|120.91|121.4|120.9|121.41|120.91|121.4|120.9|2
1733506190000|2024-12-06 17:29:50|121.39|120.89|121.38|120.88|121.39|120.89|121.38|120.88|2
1733506200000|2024-12-06 17:30:00|121.37|120.87|121.37|120.87|121.37|120.87|121.36|120.86|3
1733506210000|2024-12-06 17:30:10|121.38|120.88|121.4|120.9|121.4|120.9|121.38|120.88|3
1733506220000|2024-12-06 17:30:20|121.41|120.91|121.42|120.92|121.42|120.92|121.41|120.91|2
1733506240000|2024-12-06 17:30:40|121.41|120.91|121.39|120.89|121.42|120.92|121.39|120.89|3
1733506250000|2024-12-06 17:30:50|121.4|120.9|121.39|120.89|121.41|120.91|121.39|120.89|3
1733506260000|2024-12-06 17:31:00|121.38|120.88|121.34|120.84|121.38|120.88|121.32|120.82|10
1733506270000|2024-12-06 17:31:10|121.35|120.85|121.39|120.89|121.39|120.89|121.35|120.85|5
1733506280000|2024-12-06 17:31:20|121.37|120.87|121.36|120.86|121.37|120.87|121.35|120.85|3
1733506290000|2024-12-06 17:31:30|121.37|120.87|121.39|120.89|121.39|120.89|121.37|120.87|2
1733506300000|2024-12-06 17:31:40|121.41|120.91|121.41|120.91|121.41|120.91|121.41|120.91|1
1733506310000|2024-12-06 17:31:50|121.42|120.92|121.46|120.96|121.46|120.96|121.42|120.92|3
1733506320000|2024-12-06 17:32:00|121.45|120.95|121.47|120.97|121.47|120.97|121.45|120.95|3
1733506330000|2024-12-06 17:32:10|121.49|120.99|121.55|121.05|121.55|121.05|121.49|120.99|5
1733506340000|2024-12-06 17:32:20|121.54|121.04|121.52|121.02|121.54|121.04|121.49|120.99|6
1733506350000|2024-12-06 17:32:30|121.55|121.05|121.55|121.05|121.55|121.05|121.55|121.05|1
1733506360000|2024-12-06 17:32:40|121.51|121.01|121.51|121.01|121.51|121.01|121.51|121.01|1
1733506370000|2024-12-06 17:32:50|121.47|120.97|121.46|120.96|121.48|120.98|121.46|120.96|13
1733506380000|2024-12-06 17:33:00|121.47|120.97|121.46|120.96|121.47|120.97|121.46|120.96|2
1733506390000|2024-12-06 17:33:10|121.47|120.97|121.48|120.98|121.48|120.98|121.47|120.97|2
1733506400000|2024-12-06 17:33:20|121.5|121|121.5|121|121.5|121|121.5|121|1
1733506410000|2024-12-06 17:33:30|121.37|120.87|121.38|120.88|121.38|120.88|121.36|120.86|3
1733506420000|2024-12-06 17:33:40|121.36|120.86|121.35|120.85|121.36|120.86|121.32|120.82|3
1733506430000|2024-12-06 17:33:50|121.38|120.88|121.38|120.88|121.38|120.88|121.38|120.88|1
1733506440000|2024-12-06 17:34:00|121.44|120.94|121.5|121|121.5|121|121.44|120.94|2
1733506450000|2024-12-06 17:34:10|121.49|120.99|121.49|120.99|121.49|120.99|121.49|120.99|1
1733506460000|2024-12-06 17:34:20|121.48|120.98|121.49|120.99|121.49|120.99|121.47|120.97|4
1733506480000|2024-12-06 17:34:40|121.47|120.97|121.47|120.97|121.47|120.97|121.47|120.97|1
1733506490000|2024-12-06 17:34:50|121.46|120.96|121.46|120.96|121.46|120.96|121.46|120.96|1
1733506500000|2024-12-06 17:35:00|121.45|120.95|121.38|120.88|121.45|120.95|121.38|120.88|5
1733506510000|2024-12-06 17:35:10|121.39|120.89|121.32|120.82|121.39|120.89|121.32|120.82|5
1733506520000|2024-12-06 17:35:20|121.26|120.76|121.23|120.73|121.26|120.76|121.23|120.73|2
1733506530000|2024-12-06 17:35:30|121.25|120.75|121.26|120.76|121.26|120.76|121.25|120.75|2
1733506540000|2024-12-06 17:35:40|121.24|120.74|121.25|120.75|121.26|120.76|121.24|120.74|3
1733506550000|2024-12-06 17:35:50|121.22|120.72|121.22|120.72|121.22|120.72|121.22|120.72|1
1733506560000|2024-12-06 17:36:00|121.17|120.67|121.14|120.64|121.17|120.67|121.14|120.64|3
1733506570000|2024-12-06 17:36:10|121.15|120.65|121.18|120.68|121.18|120.68|121.15|120.65|3
1733506580000|2024-12-06 17:36:20|121.16|120.66|121.15|120.65|121.16|120.66|121.15|120.65|2
1733506590000|2024-12-06 17:36:30|121.16|120.66|121.21|120.71|121.21|120.71|121.16|120.66|4
1733506600000|2024-12-06 17:36:40|121.22|120.72|121.24|120.74|121.25|120.75|121.22|120.72|5
1733506610000|2024-12-06 17:36:50|121.25|120.75|121.31|120.81|121.31|120.81|121.25|120.75|7
1733506620000|2024-12-06 17:37:00|121.32|120.82|121.34|120.84|121.35|120.85|121.32|120.82|4
1733506630000|2024-12-06 17:37:10|121.33|120.83|121.28|120.78|121.33|120.83|121.24|120.74|7
1733506640000|2024-12-06 17:37:20|121.29|120.79|121.34|120.84|121.34|120.84|121.29|120.79|3
1733506650000|2024-12-06 17:37:30|121.33|120.83|121.32|120.82|121.34|120.84|121.32|120.82|4
1733506660000|2024-12-06 17:37:40|121.3|120.8|121.25|120.75|121.3|120.8|121.25|120.75|6
1733506670000|2024-12-06 17:37:50|121.26|120.76|121.27|120.77|121.27|120.77|121.26|120.76|2
1733506680000|2024-12-06 17:38:00|121.28|120.78|121.28|120.78|121.29|120.79|121.26|120.76|7
1733506690000|2024-12-06 17:38:10|121.29|120.79|121.29|120.79|121.3|120.8|121.28|120.78|5
1733506700000|2024-12-06 17:38:20|121.34|120.84|121.35|120.85|121.35|120.85|121.34|120.84|2
1733506720000|2024-12-06 17:38:40|121.34|120.84|121.32|120.82|121.34|120.84|121.32|120.82|2
1733506740000|2024-12-06 17:39:00|121.3|120.8|121.35|120.85|121.35|120.85|121.3|120.8|4
1733506790000|2024-12-06 17:39:50|121.36|120.86|121.36|120.86|121.36|120.86|121.35|120.85|3
1733506800000|2024-12-06 17:40:00|121.38|120.88|121.44|120.94|121.44|120.94|121.38|120.88|6
1733506810000|2024-12-06 17:40:10|121.43|120.93|121.45|120.95|121.45|120.95|121.43|120.93|6
1733506820000|2024-12-06 17:40:20|121.46|120.96|121.44|120.94|121.47|120.97|121.44|120.94|5
1733506830000|2024-12-06 17:40:30|121.45|120.95|121.44|120.94|121.45|120.95|121.44|120.94|2
1733506840000|2024-12-06 17:40:40|121.43|120.93|121.38|120.88|121.43|120.93|121.38|120.88|8
1733506850000|2024-12-06 17:40:50|121.37|120.87|121.35|120.85|121.37|120.87|121.35|120.85|2
1733506860000|2024-12-06 17:41:00|121.36|120.86|121.42|120.92|121.42|120.92|121.36|120.86|5
1733506870000|2024-12-06 17:41:10|121.47|120.97|121.47|120.97|121.47|120.97|121.47|120.97|1
1733506880000|2024-12-06 17:41:20|121.46|120.96|121.45|120.95|121.46|120.96|121.45|120.95|2
1733506900000|2024-12-06 17:41:40|121.46|120.96|121.5|121|121.55|121.05|121.46|120.96|9
1733506910000|2024-12-06 17:41:50|121.52|121.02|121.57|121.07|121.57|121.07|121.52|121.02|5
1733506920000|2024-12-06 17:42:00|121.58|121.08|121.59|121.09|121.59|121.09|121.58|121.08|2
1733506930000|2024-12-06 17:42:10|121.57|121.07|121.58|121.08|121.58|121.08|121.57|121.07|2
1733506940000|2024-12-06 17:42:20|121.6|121.1|121.6|121.1|121.6|121.1|121.6|121.1|1
1733506950000|2024-12-06 17:42:30|121.61|121.11|121.66|121.16|121.66|121.16|121.61|121.11|5
1733506960000|2024-12-06 17:42:40|121.68|121.18|121.68|121.18|121.68|121.18|121.68|121.18|1
1733506970000|2024-12-06 17:42:50|121.69|121.19|121.79|121.29|121.79|121.29|121.69|121.19|8
1733506980000|2024-12-06 17:43:00|121.8|121.3|121.84|121.34|121.84|121.34|121.8|121.3|3
1733506990000|2024-12-06 17:43:10|121.85|121.35|121.86|121.36|121.86|121.36|121.85|121.35|2
1733507000000|2024-12-06 17:43:20|121.87|121.37|122.07|121.57|122.07|121.57|121.87|121.37|6
1733507010000|2024-12-06 17:43:30|122.05|121.55|122.11|121.61|122.11|121.61|122.05|121.55|4
1733507020000|2024-12-06 17:43:40|122.1|121.6|122.11|121.61|122.13|121.63|122.08|121.58|5
1733507030000|2024-12-06 17:43:50|122.12|121.62|122.14|121.64|122.15|121.65|122.11|121.61|5
1733507040000|2024-12-06 17:44:00|122.12|121.62|122.12|121.62|122.12|121.62|122.12|121.62|1
1733507050000|2024-12-06 17:44:10|122.15|121.65|122.19|121.69|122.19|121.69|122.15|121.65|5
1733507060000|2024-12-06 17:44:20|122.2|121.7|122.2|121.7|122.21|121.71|122.19|121.69|5
1733507070000|2024-12-06 17:44:30|122.23|121.73|122.23|121.73|122.23|121.73|122.2|121.7|3
1733507080000|2024-12-06 17:44:40|122.25|121.75|122.27|121.77|122.27|121.77|122.25|121.75|2
1733507090000|2024-12-06 17:44:50|122.28|121.78|122.24|121.74|122.32|121.82|122.23|121.73|11
1733507100000|2024-12-06 17:45:00|122.27|121.77|122.29|121.79|122.31|121.81|122.24|121.74|11
1733507110000|2024-12-06 17:45:10|122.27|121.77|122.12|121.62|122.27|121.77|122.12|121.62|6
1733507120000|2024-12-06 17:45:20|122.11|121.61|122.24|121.74|122.24|121.74|122.11|121.61|8
1733507130000|2024-12-06 17:45:30|122.25|121.75|122.16|121.66|122.26|121.76|122.15|121.65|6
1733507140000|2024-12-06 17:45:40|122.15|121.65|122.1|121.6|122.15|121.65|122.1|121.6|5
1733507150000|2024-12-06 17:45:50|122.09|121.59|121.85|121.35|122.1|121.6|121.85|121.35|13
1733507160000|2024-12-06 17:46:00|121.87|121.37|122.01|121.51|122.01|121.51|121.87|121.37|10
1733507170000|2024-12-06 17:46:10|122.02|121.52|122.06|121.56|122.1|121.6|122.02|121.52|10
1733507180000|2024-12-06 17:46:20|122.03|121.53|121.92|121.42|122.03|121.53|121.89|121.39|12
1733507190000|2024-12-06 17:46:30|121.93|121.43|121.86|121.36|121.93|121.43|121.86|121.36|5
1733507200000|2024-12-06 17:46:40|121.85|121.35|121.85|121.35|121.9|121.4|121.84|121.34|7
1733507210000|2024-12-06 17:46:50|121.84|121.34|121.67|121.17|121.84|121.34|121.66|121.16|12
1733507220000|2024-12-06 17:47:00|121.68|121.18|121.88|121.38|121.88|121.38|121.68|121.18|6
1733507230000|2024-12-06 17:47:10|121.92|121.42|121.93|121.43|121.99|121.49|121.91|121.41|9
1733507240000|2024-12-06 17:47:20|121.94|121.44|121.92|121.42|122|121.5|121.92|121.42|6
1733507250000|2024-12-06 17:47:30|121.93|121.43|121.89|121.39|121.93|121.43|121.83|121.33|14
1733507260000|2024-12-06 17:47:40|121.9|121.4|121.9|121.4|121.9|121.4|121.88|121.38|3
1733507270000|2024-12-06 17:47:50|121.88|121.38|121.91|121.41|121.91|121.41|121.88|121.38|3
1733507280000|2024-12-06 17:48:00|121.95|121.45|121.95|121.45|121.95|121.45|121.95|121.45|1
1733507290000|2024-12-06 17:48:10|121.96|121.46|121.98|121.48|122|121.5|121.96|121.46|5
1733507300000|2024-12-06 17:48:20|121.97|121.47|121.96|121.46|121.97|121.47|121.95|121.45|5
1733507310000|2024-12-06 17:48:30|121.97|121.47|122|121.5|122|121.5|121.96|121.46|4
1733507320000|2024-12-06 17:48:40|121.99|121.49|121.92|121.42|121.99|121.49|121.92|121.42|6
1733507330000|2024-12-06 17:48:50|121.93|121.43|122|121.5|122|121.5|121.93|121.43|3
1733507340000|2024-12-06 17:49:00|122.01|121.51|122.01|121.51|122.01|121.51|122.01|121.51|1
1733507360000|2024-12-06 17:49:20|122.1|121.6|122.12|121.62|122.12|121.62|122.1|121.6|5
1733507370000|2024-12-06 17:49:30|122.07|121.57|122.09|121.59|122.09|121.59|122.07|121.57|5
1733507380000|2024-12-06 17:49:40|122.08|121.58|122.01|121.51|122.08|121.58|122.01|121.51|5
1733507390000|2024-12-06 17:49:50|122.02|121.52|122.05|121.55|122.05|121.55|122.02|121.52|2
1733507400000|2024-12-06 17:50:00|122.08|121.58|122.11|121.61|122.11|121.61|122.08|121.58|4
1733507410000|2024-12-06 17:50:10|122.13|121.63|122.15|121.65|122.15|121.65|122.13|121.63|2
1733507420000|2024-12-06 17:50:20|122.19|121.69|122.23|121.73|122.23|121.73|122.19|121.69|2
1733507440000|2024-12-06 17:50:40|122.28|121.78|122.37|121.87|122.37|121.87|122.28|121.78|3
1733507450000|2024-12-06 17:50:50|122.36|121.86|122.44|121.94|122.44|121.94|122.33|121.83|7
1733507460000|2024-12-06 17:51:00|122.45|121.95|122.36|121.86|122.45|121.95|122.36|121.86|4
1733507470000|2024-12-06 17:51:10|122.37|121.87|122.52|122.02|122.52|122.02|122.37|121.87|8
1733507490000|2024-12-06 17:51:30|122.51|122.01|122.54|122.04|122.54|122.04|122.51|122.01|3
1733507500000|2024-12-06 17:51:40|122.55|122.05|122.55|122.05|122.55|122.05|122.55|122.05|1
1733507510000|2024-12-06 17:51:50|122.53|122.03|122.53|122.03|122.53|122.03|122.53|122.03|1
1733507520000|2024-12-06 17:52:00|122.55|122.05|122.4|121.9|122.55|122.05|122.4|121.9|16
1733507530000|2024-12-06 17:52:10|122.41|121.91|122.34|121.84|122.41|121.91|122.31|121.81|6
1733507540000|2024-12-06 17:52:20|122.37|121.87|122.33|121.83|122.38|121.88|122.31|121.81|12
1733507550000|2024-12-06 17:52:30|122.34|121.84|122.25|121.75|122.34|121.84|122.23|121.73|13
1733507560000|2024-12-06 17:52:40|122.26|121.76|122.27|121.77|122.27|121.77|122.21|121.71|9
1733507570000|2024-12-06 17:52:50|122.23|121.73|122.32|121.82|122.35|121.85|122.23|121.73|10
1733507580000|2024-12-06 17:53:00|122.34|121.84|122.36|121.86|122.36|121.86|122.29|121.79|9
1733507590000|2024-12-06 17:53:10|122.35|121.85|122.25|121.75|122.35|121.85|122.25|121.75|16
1733507610000|2024-12-06 17:53:30|122.28|121.78|122.27|121.77|122.29|121.79|122.25|121.75|11
1733507620000|2024-12-06 17:53:40|122.24|121.74|122.22|121.72|122.24|121.74|122.19|121.69|10
1733507630000|2024-12-06 17:53:50|122.21|121.71|122.21|121.71|122.21|121.71|122.21|121.71|1
1733507640000|2024-12-06 17:54:00|122.2|121.7|122.2|121.7|122.2|121.7|122.15|121.65|4
1733507650000|2024-12-06 17:54:10|122.18|121.68|122.19|121.69|122.2|121.7|122.18|121.68|5
1733507660000|2024-12-06 17:54:20|122.18|121.68|122.01|121.51|122.18|121.68|122.01|121.51|9
1733507670000|2024-12-06 17:54:30|122.04|121.54|122.03|121.53|122.07|121.57|122.02|121.52|9
1733507680000|2024-12-06 17:54:40|122.05|121.55|122.06|121.56|122.06|121.56|122.04|121.54|4
1733507690000|2024-12-06 17:54:50|122.08|121.58|122.03|121.53|122.1|121.6|122.03|121.53|9
1733507700000|2024-12-06 17:55:00|122.02|121.52|122.11|121.61|122.11|121.61|122.02|121.52|10
1733507710000|2024-12-06 17:55:10|122.09|121.59|121.94|121.44|122.09|121.59|121.94|121.44|12
1733507720000|2024-12-06 17:55:20|121.93|121.43|121.59|121.09|121.93|121.43|121.59|121.09|17
1733507730000|2024-12-06 17:55:30|121.62|121.12|121.56|121.06|121.62|121.12|121.52|121.02|8
1733507740000|2024-12-06 17:55:40|121.52|121.02|121.64|121.14|121.68|121.18|121.52|121.02|12
1733507750000|2024-12-06 17:55:50|121.67|121.17|121.7|121.2|121.71|121.21|121.65|121.15|11
1733507760000|2024-12-06 17:56:00|121.69|121.19|121.64|121.14|121.69|121.19|121.58|121.08|16
1733507770000|2024-12-06 17:56:10|121.69|121.19|121.66|121.16|121.69|121.19|121.58|121.08|13
1733507780000|2024-12-06 17:56:20|121.67|121.17|121.66|121.16|121.67|121.17|121.61|121.11|8
1733507790000|2024-12-06 17:56:30|121.67|121.17|121.65|121.15|121.67|121.17|121.63|121.13|12
1733507800000|2024-12-06 17:56:40|121.66|121.16|121.65|121.15|121.68|121.18|121.65|121.15|4
1733507820000|2024-12-06 17:57:00|121.68|121.18|121.73|121.23|121.74|121.24|121.68|121.18|7
1733507830000|2024-12-06 17:57:10|121.7|121.2|121.74|121.24|121.74|121.24|121.69|121.19|7
1733507840000|2024-12-06 17:57:20|121.76|121.26|121.76|121.26|121.76|121.26|121.76|121.26|1
1733507850000|2024-12-06 17:57:30|121.77|121.27|121.64|121.14|121.77|121.27|121.64|121.14|15
1733507860000|2024-12-06 17:57:40|121.68|121.18|121.71|121.21|121.71|121.21|121.67|121.17|6
1733507870000|2024-12-06 17:57:50|121.74|121.24|121.67|121.17|121.74|121.24|121.67|121.17|4
1733507880000|2024-12-06 17:58:00|121.71|121.21|121.74|121.24|121.74|121.24|121.71|121.21|6
1733507890000|2024-12-06 17:58:10|121.71|121.21|121.72|121.22|121.72|121.22|121.71|121.21|4
1733507900000|2024-12-06 17:58:20|121.7|121.2|121.71|121.21|121.71|121.21|121.68|121.18|6
1733507910000|2024-12-06 17:58:30|121.67|121.17|121.65|121.15|121.67|121.17|121.65|121.15|2
1733507920000|2024-12-06 17:58:40|121.67|121.17|121.67|121.17|121.67|121.17|121.67|121.17|1
1733507930000|2024-12-06 17:58:50|121.66|121.16|121.66|121.16|121.66|121.16|121.66|121.16|1
1733507940000|2024-12-06 17:59:00|121.6|121.1|121.52|121.02|121.6|121.1|121.52|121.02|3
1733507950000|2024-12-06 17:59:10|121.46|120.96|121.45|120.95|121.46|120.96|121.41|120.91|8
1733507960000|2024-12-06 17:59:20|121.48|120.98|121.41|120.91|121.48|120.98|121.41|120.91|10
1733507970000|2024-12-06 17:59:30|121.43|120.93|121.45|120.95|121.49|120.99|121.43|120.93|13
1733507980000|2024-12-06 17:59:40|121.44|120.94|121.47|120.97|121.47|120.97|121.44|120.94|9
1733507990000|2024-12-06 17:59:50|121.46|120.96|121.45|120.95|121.47|120.97|121.43|120.93|6
1733508000000|2024-12-06 18:00:00|121.46|120.96|121.49|120.99|121.51|121.01|121.46|120.96|9
1733508010000|2024-12-06 18:00:10|121.51|121.01|121.51|121.01|121.51|121.01|121.51|121.01|1
1733508020000|2024-12-06 18:00:20|121.53|121.03|121.62|121.12|121.62|121.12|121.53|121.03|6
1733508030000|2024-12-06 18:00:30|121.6|121.1|121.64|121.14|121.64|121.14|121.59|121.09|7
1733508040000|2024-12-06 18:00:40|121.66|121.16|121.64|121.14|121.67|121.17|121.63|121.13|8
1733508050000|2024-12-06 18:00:50|121.62|121.12|121.64|121.14|121.65|121.15|121.62|121.12|8
1733508060000|2024-12-06 18:01:00|121.63|121.13|121.46|120.96|121.64|121.14|121.46|120.96|10
1733508070000|2024-12-06 18:01:10|121.44|120.94|121.45|120.95|121.45|120.95|121.41|120.91|5
1733508080000|2024-12-06 18:01:20|121.46|120.96|121.59|121.09|121.59|121.09|121.43|120.93|9
1733508090000|2024-12-06 18:01:30|121.6|121.1|121.66|121.16|121.66|121.16|121.6|121.1|4
1733508100000|2024-12-06 18:01:40|121.65|121.15|121.66|121.16|121.66|121.16|121.65|121.15|2
1733508110000|2024-12-06 18:01:50|121.65|121.15|121.66|121.16|121.66|121.16|121.65|121.15|2
1733508120000|2024-12-06 18:02:00|121.67|121.17|121.76|121.26|121.76|121.26|121.67|121.17|5
1733508130000|2024-12-06 18:02:10|121.79|121.29|121.86|121.36|121.86|121.36|121.79|121.29|3
1733508140000|2024-12-06 18:02:20|121.9|121.4|121.85|121.35|121.91|121.41|121.85|121.35|12
1733508150000|2024-12-06 18:02:30|121.8|121.3|121.85|121.35|121.85|121.35|121.8|121.3|5
1733508160000|2024-12-06 18:02:40|121.89|121.39|121.88|121.38|121.9|121.4|121.85|121.35|7
1733508170000|2024-12-06 18:02:50|121.89|121.39|121.93|121.43|121.93|121.43|121.88|121.38|7
1733508180000|2024-12-06 18:03:00|121.92|121.42|121.93|121.43|121.94|121.44|121.91|121.41|9
1733508190000|2024-12-06 18:03:10|121.94|121.44|121.92|121.42|121.94|121.44|121.91|121.41|5
1733508200000|2024-12-06 18:03:20|121.93|121.43|121.94|121.44|121.94|121.44|121.92|121.42|4
1733508210000|2024-12-06 18:03:30|121.91|121.41|121.9|121.4|121.92|121.42|121.9|121.4|4
1733508220000|2024-12-06 18:03:40|121.89|121.39|121.86|121.36|121.89|121.39|121.84|121.34|5
1733508230000|2024-12-06 18:03:50|121.85|121.35|121.86|121.36|121.86|121.36|121.84|121.34|3
1733508240000|2024-12-06 18:04:00|121.84|121.34|121.88|121.38|121.88|121.38|121.84|121.34|3
1733508250000|2024-12-06 18:04:10|121.89|121.39|121.91|121.41|121.91|121.41|121.89|121.39|2
1733508260000|2024-12-06 18:04:20|121.9|121.4|121.9|121.4|121.91|121.41|121.89|121.39|5
1733508270000|2024-12-06 18:04:30|121.91|121.41|121.98|121.48|121.98|121.48|121.91|121.41|6
1733508280000|2024-12-06 18:04:40|121.99|121.49|122.06|121.56|122.07|121.57|121.99|121.49|5
1733508290000|2024-12-06 18:04:50|122.07|121.57|122.07|121.57|122.12|121.62|122.07|121.57|9
1733508300000|2024-12-06 18:05:00|122.06|121.56|122.04|121.54|122.08|121.58|122.03|121.53|10
1733508310000|2024-12-06 18:05:10|122.05|121.55|122.1|121.6|122.11|121.61|122.05|121.55|5
1733508320000|2024-12-06 18:05:20|122.11|121.61|122.11|121.61|122.11|121.61|122.11|121.61|1
1733508330000|2024-12-06 18:05:30|122.15|121.65|122.2|121.7|122.2|121.7|122.15|121.65|2
1733508340000|2024-12-06 18:05:40|122.19|121.69|122.18|121.68|122.19|121.69|122.18|121.68|2
1733508360000|2024-12-06 18:06:00|122.2|121.7|122.2|121.7|122.2|121.7|122.2|121.7|1
1733508370000|2024-12-06 18:06:10|122.21|121.71|122.23|121.73|122.23|121.73|122.21|121.71|2
1733508380000|2024-12-06 18:06:20|122.24|121.74|122.25|121.75|122.25|121.75|122.24|121.74|2
1733508390000|2024-12-06 18:06:30|122.26|121.76|122.3|121.8|122.3|121.8|122.26|121.76|3
1733508400000|2024-12-06 18:06:40|122.31|121.81|122.32|121.82|122.32|121.82|122.31|121.81|2
1733508410000|2024-12-06 18:06:50|122.33|121.83|122.4|121.9|122.4|121.9|122.33|121.83|3
1733508420000|2024-12-06 18:07:00|122.39|121.89|122.37|121.87|122.4|121.9|122.33|121.83|9
1733508430000|2024-12-06 18:07:10|122.4|121.9|122.5|122|122.5|122|122.4|121.9|3
1733508440000|2024-12-06 18:07:20|122.49|121.99|122.55|122.05|122.55|122.05|122.49|121.99|4
1733508450000|2024-12-06 18:07:30|122.54|122.04|122.53|122.03|122.55|122.05|122.53|122.03|4
1733508460000|2024-12-06 18:07:40|122.51|122.01|122.46|121.96|122.51|122.01|122.45|121.95|7
1733508470000|2024-12-06 18:07:50|122.48|121.98|122.43|121.93|122.48|121.98|122.42|121.92|11
1733508480000|2024-12-06 18:08:00|122.44|121.94|122.38|121.88|122.46|121.96|122.36|121.86|18
1733508490000|2024-12-06 18:08:10|122.39|121.89|122.42|121.92|122.42|121.92|122.39|121.89|6
1733508500000|2024-12-06 18:08:20|122.4|121.9|122.4|121.9|122.42|121.92|122.37|121.87|7
1733508510000|2024-12-06 18:08:30|122.39|121.89|122.34|121.84|122.4|121.9|122.32|121.82|8
1733508520000|2024-12-06 18:08:40|122.29|121.79|122.25|121.75|122.31|121.81|122.25|121.75|7
1733508530000|2024-12-06 18:08:50|122.21|121.71|122.2|121.7|122.22|121.72|122.2|121.7|3
1733508540000|2024-12-06 18:09:00|122.21|121.71|122.24|121.74|122.25|121.75|122.21|121.71|8
1733508550000|2024-12-06 18:09:10|122.26|121.76|122.26|121.76|122.28|121.78|122.26|121.76|7
1733508560000|2024-12-06 18:09:20|122.24|121.74|122.23|121.73|122.26|121.76|122.21|121.71|9
1733508570000|2024-12-06 18:09:30|122.24|121.74|122.24|121.74|122.26|121.76|122.24|121.74|6
1733508580000|2024-12-06 18:09:40|122.25|121.75|122.21|121.71|122.25|121.75|122.21|121.71|11
1733508590000|2024-12-06 18:09:50|122.2|121.7|122.23|121.73|122.24|121.74|122.19|121.69|16
1733508600000|2024-12-06 18:10:00|122.24|121.74|122.26|121.76|122.26|121.76|122.24|121.74|11
1733508610000|2024-12-06 18:10:10|122.28|121.78|122.31|121.81|122.31|121.81|122.28|121.78|2
1733508620000|2024-12-06 18:10:20|122.36|121.86|122.36|121.86|122.37|121.87|122.36|121.86|7
1733508630000|2024-12-06 18:10:30|122.37|121.87|122.36|121.86|122.37|121.87|122.36|121.86|4
1733508640000|2024-12-06 18:10:40|122.32|121.82|122.32|121.82|122.35|121.85|122.31|121.81|7
1733508650000|2024-12-06 18:10:50|122.33|121.83|122.33|121.83|122.33|121.83|122.33|121.83|1
1733508660000|2024-12-06 18:11:00|122.32|121.82|122.33|121.83|122.33|121.83|122.31|121.81|3
1733508690000|2024-12-06 18:11:30|122.34|121.84|122.36|121.86|122.36|121.86|122.34|121.84|3
1733508700000|2024-12-06 18:11:40|122.37|121.87|122.42|121.92|122.44|121.94|122.37|121.87|6
1733508710000|2024-12-06 18:11:50|122.41|121.91|122.38|121.88|122.41|121.91|122.36|121.86|10
1733508720000|2024-12-06 18:12:00|122.39|121.89|122.4|121.9|122.41|121.91|122.39|121.89|4
1733508730000|2024-12-06 18:12:10|122.38|121.88|122.39|121.89|122.39|121.89|122.36|121.86|11
1733508740000|2024-12-06 18:12:20|122.41|121.91|122.41|121.91|122.41|121.91|122.41|121.91|1
1733508750000|2024-12-06 18:12:30|122.4|121.9|122.37|121.87|122.4|121.9|122.37|121.87|3
1733508760000|2024-12-06 18:12:40|122.36|121.86|122.31|121.81|122.36|121.86|122.31|121.81|7
1733508770000|2024-12-06 18:12:50|122.32|121.82|122.39|121.89|122.41|121.91|122.32|121.82|6
1733508780000|2024-12-06 18:13:00|122.37|121.87|122.31|121.81|122.37|121.87|122.31|121.81|9
1733508790000|2024-12-06 18:13:10|122.33|121.83|122.33|121.83|122.34|121.84|122.33|121.83|3
1733508800000|2024-12-06 18:13:20|122.34|121.84|122.31|121.81|122.34|121.84|122.31|121.81|3
1733508810000|2024-12-06 18:13:30|122.32|121.82|122.34|121.84|122.34|121.84|122.32|121.82|3
1733508820000|2024-12-06 18:13:40|122.32|121.82|122.32|121.82|122.32|121.82|122.32|121.82|1
1733508830000|2024-12-06 18:13:50|122.31|121.81|122.31|121.81|122.31|121.81|122.31|121.81|1
1733508880000|2024-12-06 18:14:40|122.28|121.78|122.22|121.72|122.28|121.78|122.22|121.72|3
1733508900000|2024-12-06 18:15:00|122.24|121.74|122.35|121.85|122.35|121.85|122.24|121.74|7
1733508910000|2024-12-06 18:15:10|122.34|121.84|122.35|121.85|122.35|121.85|122.31|121.81|7
1733508920000|2024-12-06 18:15:20|122.36|121.86|122.36|121.86|122.36|121.86|122.36|121.86|1
1733508930000|2024-12-06 18:15:30|122.37|121.87|122.37|121.87|122.37|121.87|122.37|121.87|1
1733508960000|2024-12-06 18:16:00|122.36|121.86|122.36|121.86|122.36|121.86|122.35|121.85|3
1733508970000|2024-12-06 18:16:10|122.37|121.87|122.37|121.87|122.37|121.87|122.37|121.87|1
1733509020000|2024-12-06 18:17:00|122.39|121.89|122.54|122.04|122.54|122.04|122.39|121.89|4
1733509050000|2024-12-06 18:17:30|122.55|122.05|122.58|122.08|122.58|122.08|122.55|122.05|3
1733509060000|2024-12-06 18:17:40|122.59|122.09|122.59|122.09|122.59|122.09|122.59|122.09|1
1733509070000|2024-12-06 18:17:50|122.58|122.08|122.6|122.1|122.6|122.1|122.58|122.08|7
1733509080000|2024-12-06 18:18:00|122.61|122.11|122.62|122.12|122.62|122.12|122.61|122.11|2
1733509100000|2024-12-06 18:18:20|122.65|122.15|122.65|122.15|122.65|122.15|122.65|122.15|1
1733509130000|2024-12-06 18:18:50|122.54|122.04|122.56|122.06|122.56|122.06|122.54|122.04|2
1733509140000|2024-12-06 18:19:00|122.57|122.07|122.65|122.15|122.65|122.15|122.57|122.07|7
1733509150000|2024-12-06 18:19:10|122.64|122.14|122.54|122.04|122.64|122.14|122.54|122.04|7
1733509160000|2024-12-06 18:19:20|122.55|122.05|122.57|122.07|122.57|122.07|122.54|122.04|4
1733509170000|2024-12-06 18:19:30|122.58|122.08|122.6|122.1|122.6|122.1|122.58|122.08|2
1733509180000|2024-12-06 18:19:40|122.58|122.08|122.57|122.07|122.58|122.08|122.54|122.04|4
1733509190000|2024-12-06 18:19:50|122.58|122.08|122.58|122.08|122.58|122.08|122.57|122.07|5
1733509200000|2024-12-06 18:20:00|122.59|122.09|122.59|122.09|122.61|122.11|122.59|122.09|6
1733509210000|2024-12-06 18:20:10|122.58|122.08|122.57|122.07|122.58|122.08|122.57|122.07|2
1733509220000|2024-12-06 18:20:20|122.56|122.06|122.57|122.07|122.57|122.07|122.54|122.04|7
1733509230000|2024-12-06 18:20:30|122.58|122.08|122.66|122.16|122.67|122.17|122.54|122.04|6
1733509400000|2024-12-06 18:23:20|122.55|122.05|122.54|122.04|122.55|122.05|122.54|122.04|2
1733509440000|2024-12-06 18:24:00|122.52|122.02|122.45|121.95|122.52|122.02|122.45|121.95|4
1733509450000|2024-12-06 18:24:10|122.41|121.91|122.37|121.87|122.41|121.91|122.37|121.87|5
1733509460000|2024-12-06 18:24:20|122.38|121.88|122.42|121.92|122.42|121.92|122.38|121.88|4
1733509470000|2024-12-06 18:24:30|122.43|121.93|122.43|121.93|122.43|121.93|122.43|121.93|1
1733509500000|2024-12-06 18:25:00|122.4|121.9|122.42|121.92|122.45|121.95|122.4|121.9|5
1733509510000|2024-12-06 18:25:10|122.43|121.93|122.43|121.93|122.43|121.93|122.43|121.93|1
1733509530000|2024-12-06 18:25:30|122.44|121.94|122.44|121.94|122.44|121.94|122.44|121.94|1
1733509540000|2024-12-06 18:25:40|122.42|121.92|122.43|121.93|122.43|121.93|122.42|121.92|2
1733509550000|2024-12-06 18:25:50|122.42|121.92|122.42|121.92|122.42|121.92|122.42|121.92|1
1733509560000|2024-12-06 18:26:00|122.43|121.93|122.42|121.92|122.43|121.93|122.42|121.92|2
1733509680000|2024-12-06 18:28:00|122.39|121.89|122.37|121.87|122.39|121.89|122.37|121.87|2
1733509700000|2024-12-06 18:28:20|122.39|121.89|122.42|121.92|122.42|121.92|122.39|121.89|3
1733509720000|2024-12-06 18:28:40|122.4|121.9|122.4|121.9|122.4|121.9|122.4|121.9|1
1733509730000|2024-12-06 18:28:50|122.39|121.89|122.4|121.9|122.4|121.9|122.39|121.89|2
1733509740000|2024-12-06 18:29:00|122.42|121.92|122.4|121.9|122.42|121.92|122.4|121.9|3
1733509750000|2024-12-06 18:29:10|122.41|121.91|122.39|121.89|122.41|121.91|122.39|121.89|2
1733509760000|2024-12-06 18:29:20|122.4|121.9|122.39|121.89|122.4|121.9|122.39|121.89|4
1733509770000|2024-12-06 18:29:30|122.4|121.9|122.4|121.9|122.4|121.9|122.4|121.9|1
1733509780000|2024-12-06 18:29:40|122.39|121.89|122.37|121.87|122.39|121.89|122.37|121.87|3
1733509800000|2024-12-06 18:30:00|122.38|121.88|122.39|121.89|122.39|121.89|122.38|121.88|2
1733509810000|2024-12-06 18:30:10|122.4|121.9|122.4|121.9|122.41|121.91|122.4|121.9|5
1733509820000|2024-12-06 18:30:20|122.39|121.89|122.37|121.87|122.39|121.89|122.37|121.87|3
1733509830000|2024-12-06 18:30:30|122.38|121.88|122.35|121.85|122.38|121.88|122.35|121.85|2
1733509840000|2024-12-06 18:30:40|122.34|121.84|122.33|121.83|122.34|121.84|122.33|121.83|2
1733509850000|2024-12-06 18:30:50|122.32|121.82|122.34|121.84|122.34|121.84|122.32|121.82|3
1733509860000|2024-12-06 18:31:00|122.32|121.82|122.23|121.73|122.32|121.82|122.23|121.73|7
1733509870000|2024-12-06 18:31:10|122.22|121.72|122.22|121.72|122.22|121.72|122.22|121.72|1
1733509880000|2024-12-06 18:31:20|122.29|121.79|122.31|121.81|122.31|121.81|122.29|121.79|5
1733509890000|2024-12-06 18:31:30|122.3|121.8|122.28|121.78|122.3|121.8|122.28|121.78|2
1733509900000|2024-12-06 18:31:40|122.27|121.77|122.27|121.77|122.27|121.77|122.27|121.77|1
1733509910000|2024-12-06 18:31:50|122.29|121.79|122.3|121.8|122.3|121.8|122.29|121.79|2
1733509920000|2024-12-06 18:32:00|122.31|121.81|122.32|121.82|122.32|121.82|122.31|121.81|2
1733509930000|2024-12-06 18:32:10|122.35|121.85|122.35|121.85|122.35|121.85|122.35|121.85|1
1733509940000|2024-12-06 18:32:20|122.34|121.84|122.32|121.82|122.34|121.84|122.32|121.82|3
1733509950000|2024-12-06 18:32:30|122.33|121.83|122.32|121.82|122.33|121.83|122.32|121.82|2
1733509960000|2024-12-06 18:32:40|122.33|121.83|122.34|121.84|122.34|121.84|122.33|121.83|2
1733509970000|2024-12-06 18:32:50|122.32|121.82|122.33|121.83|122.33|121.83|122.32|121.82|2
1733509980000|2024-12-06 18:33:00|122.34|121.84|122.34|121.84|122.34|121.84|122.34|121.84|1
1733509990000|2024-12-06 18:33:10|122.35|121.85|122.35|121.85|122.35|121.85|122.35|121.85|1
1733510060000|2024-12-06 18:34:20|122.39|121.89|122.45|121.95|122.45|121.95|122.39|121.89|5
1733510070000|2024-12-06 18:34:30|122.44|121.94|122.44|121.94|122.45|121.95|122.44|121.94|3
1733510080000|2024-12-06 18:34:40|122.45|121.95|122.45|121.95|122.45|121.95|122.44|121.94|5
1733510100000|2024-12-06 18:35:00|122.44|121.94|122.45|121.95|122.45|121.95|122.44|121.94|2
1733510110000|2024-12-06 18:35:10|122.44|121.94|122.45|121.95|122.45|121.95|122.44|121.94|2
1733510120000|2024-12-06 18:35:20|122.44|121.94|122.44|121.94|122.44|121.94|122.41|121.91|5
1733510130000|2024-12-06 18:35:30|122.43|121.93|122.4|121.9|122.43|121.93|122.4|121.9|4
1733510140000|2024-12-06 18:35:40|122.39|121.89|122.34|121.84|122.39|121.89|122.34|121.84|4
1733510150000|2024-12-06 18:35:50|122.35|121.85|122.33|121.83|122.35|121.85|122.33|121.83|4
1733510160000|2024-12-06 18:36:00|122.32|121.82|122.28|121.78|122.32|121.82|122.28|121.78|3
1733510170000|2024-12-06 18:36:10|122.27|121.77|122.34|121.84|122.34|121.84|122.25|121.75|6
1733510180000|2024-12-06 18:36:20|122.33|121.83|122.32|121.82|122.37|121.87|122.32|121.82|12
1733510190000|2024-12-06 18:36:30|122.3|121.8|122.25|121.75|122.3|121.8|122.25|121.75|2
1733510200000|2024-12-06 18:36:40|122.26|121.76|122.3|121.8|122.3|121.8|122.26|121.76|4
1733510210000|2024-12-06 18:36:50|122.32|121.82|122.33|121.83|122.33|121.83|122.32|121.82|2
1733510220000|2024-12-06 18:37:00|122.34|121.84|122.34|121.84|122.34|121.84|122.34|121.84|1
1733510230000|2024-12-06 18:37:10|122.35|121.85|122.35|121.85|122.35|121.85|122.34|121.84|3
1733510240000|2024-12-06 18:37:20|122.3|121.8|122.32|121.82|122.32|121.82|122.3|121.8|5
1733510250000|2024-12-06 18:37:30|122.38|121.88|122.44|121.94|122.44|121.94|122.38|121.88|4
1733510270000|2024-12-06 18:37:50|122.45|121.95|122.45|121.95|122.45|121.95|122.45|121.95|1
1733510280000|2024-12-06 18:38:00|122.53|122.03|122.72|122.22|122.72|122.22|122.53|122.03|4
1733510290000|2024-12-06 18:38:10|122.73|122.23|122.77|122.27|122.77|122.27|122.73|122.23|5
1733510300000|2024-12-06 18:38:20|122.76|122.26|122.77|122.27|122.77|122.27|122.76|122.26|4
1733510310000|2024-12-06 18:38:30|122.78|122.28|122.79|122.29|122.79|122.29|122.78|122.28|2
1733510320000|2024-12-06 18:38:40|122.8|122.3|122.8|122.3|122.8|122.3|122.8|122.3|1
1733510340000|2024-12-06 18:39:00|122.81|122.31|122.91|122.41|122.91|122.41|122.81|122.31|6
1733510350000|2024-12-06 18:39:10|122.9|122.4|122.86|122.36|122.9|122.4|122.86|122.36|4
1733510360000|2024-12-06 18:39:20|122.85|122.35|122.86|122.36|122.86|122.36|122.85|122.35|2
1733510380000|2024-12-06 18:39:40|122.85|122.35|122.85|122.35|122.85|122.35|122.85|122.35|1
1733510390000|2024-12-06 18:39:50|122.86|122.36|122.85|122.35|122.86|122.36|122.85|122.35|2
1733510400000|2024-12-06 18:40:00|122.86|122.36|122.85|122.35|122.86|122.36|122.85|122.35|2
1733510410000|2024-12-06 18:40:10|122.86|122.36|122.85|122.35|122.86|122.36|122.85|122.35|2
1733510420000|2024-12-06 18:40:20|122.82|122.32|122.82|122.32|122.82|122.32|122.82|122.32|1
1733510430000|2024-12-06 18:40:30|122.83|122.33|122.84|122.34|122.85|122.35|122.82|122.32|6
1733510440000|2024-12-06 18:40:40|122.83|122.33|122.82|122.32|122.83|122.33|122.82|122.32|2
1733510470000|2024-12-06 18:41:10|122.75|122.25|122.76|122.26|122.77|122.27|122.75|122.25|5
1733510480000|2024-12-06 18:41:20|122.73|122.23|122.71|122.21|122.73|122.23|122.71|122.21|2
1733510490000|2024-12-06 18:41:30|122.73|122.23|122.73|122.23|122.73|122.23|122.73|122.23|1
1733510500000|2024-12-06 18:41:40|122.71|122.21|122.71|122.21|122.73|122.23|122.71|122.21|3
1733510510000|2024-12-06 18:41:50|122.69|122.19|122.67|122.17|122.7|122.2|122.67|122.17|4
1733510530000|2024-12-06 18:42:10|122.69|122.19|122.69|122.19|122.69|122.19|122.67|122.17|3
1733510540000|2024-12-06 18:42:20|122.7|122.2|122.7|122.2|122.71|122.21|122.69|122.19|4
1733510550000|2024-12-06 18:42:30|122.69|122.19|122.69|122.19|122.69|122.19|122.69|122.19|1
1733510560000|2024-12-06 18:42:40|122.68|122.18|122.67|122.17|122.68|122.18|122.67|122.17|2
1733510570000|2024-12-06 18:42:50|122.68|122.18|122.66|122.16|122.68|122.18|122.66|122.16|3
1733510580000|2024-12-06 18:43:00|122.65|122.15|122.59|122.09|122.65|122.15|122.59|122.09|5
1733510590000|2024-12-06 18:43:10|122.58|122.08|122.59|122.09|122.59|122.09|122.58|122.08|2
1733510600000|2024-12-06 18:43:20|122.61|122.11|122.6|122.1|122.61|122.11|122.6|122.1|2
1733510610000|2024-12-06 18:43:30|122.59|122.09|122.59|122.09|122.59|122.09|122.59|122.09|1
1733510620000|2024-12-06 18:43:40|122.58|122.08|122.58|122.08|122.58|122.08|122.58|122.08|1
1733510630000|2024-12-06 18:43:50|122.57|122.07|122.56|122.06|122.57|122.07|122.56|122.06|2
1733510640000|2024-12-06 18:44:00|122.53|122.03|122.52|122.02|122.53|122.03|122.52|122.02|2
1733510650000|2024-12-06 18:44:10|122.51|122.01|122.43|121.93|122.51|122.01|122.43|121.93|4
1733510660000|2024-12-06 18:44:20|122.44|121.94|122.47|121.97|122.47|121.97|122.4|121.9|6
1733510670000|2024-12-06 18:44:30|122.48|121.98|122.48|121.98|122.48|121.98|122.48|121.98|1
1733510680000|2024-12-06 18:44:40|122.49|121.99|122.49|121.99|122.49|121.99|122.49|121.99|1
1733510690000|2024-12-06 18:44:50|122.47|121.97|122.46|121.96|122.47|121.97|122.46|121.96|2
1733510700000|2024-12-06 18:45:00|122.42|121.92|122.42|121.92|122.42|121.92|122.42|121.92|1
1733510710000|2024-12-06 18:45:10|122.44|121.94|122.54|122.04|122.54|122.04|122.44|121.94|5
1733510720000|2024-12-06 18:45:20|122.53|122.03|122.48|121.98|122.53|122.03|122.48|121.98|6
1733510730000|2024-12-06 18:45:30|122.46|121.96|122.46|121.96|122.47|121.97|122.46|121.96|3
1733510740000|2024-12-06 18:45:40|122.47|121.97|122.5|122|122.5|122|122.47|121.97|2
1733510750000|2024-12-06 18:45:50|122.48|121.98|122.52|122.02|122.52|122.02|122.47|121.97|6
1733510760000|2024-12-06 18:46:00|122.51|122.01|122.49|121.99|122.51|122.01|122.49|121.99|2
1733510770000|2024-12-06 18:46:10|122.52|122.02|122.52|122.02|122.52|122.02|122.49|121.99|6
1733510780000|2024-12-06 18:46:20|122.49|121.99|122.49|121.99|122.49|121.99|122.49|121.99|1
1733510790000|2024-12-06 18:46:30|122.51|122.01|122.51|122.01|122.51|122.01|122.51|122.01|1
1733510830000|2024-12-06 18:47:10|122.48|121.98|122.48|121.98|122.48|121.98|122.48|121.98|1
1733510870000|2024-12-06 18:47:50|122.47|121.97|122.48|121.98|122.48|121.98|122.47|121.97|2
1733510880000|2024-12-06 18:48:00|122.51|122.01|122.51|122.01|122.51|122.01|122.51|122.01|1
1733510890000|2024-12-06 18:48:10|122.5|122|122.5|122|122.5|122|122.5|122|1
1733510900000|2024-12-06 18:48:20|122.48|121.98|122.48|121.98|122.5|122|122.47|121.97|9
1733510950000|2024-12-06 18:49:10|122.47|121.97|122.47|121.97|122.47|121.97|122.47|121.97|1
1733510960000|2024-12-06 18:49:20|122.45|121.95|122.45|121.95|122.45|121.95|122.45|121.95|1
1733510990000|2024-12-06 18:49:50|122.44|121.94|122.43|121.93|122.44|121.94|122.43|121.93|2
1733511000000|2024-12-06 18:50:00|122.44|121.94|122.45|121.95|122.45|121.95|122.43|121.93|4
1733511010000|2024-12-06 18:50:10|122.44|121.94|122.43|121.93|122.44|121.94|122.43|121.93|2
1733511020000|2024-12-06 18:50:20|122.42|121.92|122.42|121.92|122.43|121.93|122.42|121.92|3
1733511030000|2024-12-06 18:50:30|122.41|121.91|122.41|121.91|122.42|121.92|122.41|121.91|5
1733511040000|2024-12-06 18:50:40|122.4|121.9|122.4|121.9|122.41|121.91|122.4|121.9|7
1733511060000|2024-12-06 18:51:00|122.37|121.87|122.37|121.87|122.38|121.88|122.36|121.86|5
1733511080000|2024-12-06 18:51:20|122.38|121.88|122.41|121.91|122.41|121.91|122.37|121.87|5
1733511090000|2024-12-06 18:51:30|122.4|121.9|122.36|121.86|122.4|121.9|122.36|121.86|4
1733511100000|2024-12-06 18:51:40|122.37|121.87|122.37|121.87|122.37|121.87|122.37|121.87|1
1733511110000|2024-12-06 18:51:50|122.36|121.86|122.36|121.86|122.36|121.86|122.36|121.86|1
1733511120000|2024-12-06 18:52:00|122.37|121.87|122.36|121.86|122.37|121.87|122.36|121.86|6
1733511150000|2024-12-06 18:52:30|122.35|121.85|122.36|121.86|122.36|121.86|122.35|121.85|2
1733511160000|2024-12-06 18:52:40|122.37|121.87|122.39|121.89|122.39|121.89|122.37|121.87|2
1733511170000|2024-12-06 18:52:50|122.4|121.9|122.4|121.9|122.4|121.9|122.4|121.9|1
1733511180000|2024-12-06 18:53:00|122.39|121.89|122.4|121.9|122.4|121.9|122.39|121.89|2
1733511190000|2024-12-06 18:53:10|122.39|121.89|122.35|121.85|122.39|121.89|122.35|121.85|4
1733511240000|2024-12-06 18:54:00|122.33|121.83|122.33|121.83|122.33|121.83|122.33|121.83|1
1733511250000|2024-12-06 18:54:10|122.34|121.84|122.35|121.85|122.35|121.85|122.34|121.84|2
1733511300000|2024-12-06 18:55:00|122.34|121.84|122.34|121.84|122.34|121.84|122.34|121.84|1
1733511310000|2024-12-06 18:55:10|122.33|121.83|122.33|121.83|122.33|121.83|122.33|121.83|1
1733511320000|2024-12-06 18:55:20|122.32|121.82|122.3|121.8|122.32|121.82|122.3|121.8|2
1733511340000|2024-12-06 18:55:40|122.31|121.81|122.31|121.81|122.31|121.81|122.31|121.81|1
1733511350000|2024-12-06 18:55:50|122.34|121.84|122.33|121.83|122.34|121.84|122.33|121.83|2
1733511360000|2024-12-06 18:56:00|122.34|121.84|122.34|121.84|122.34|121.84|122.34|121.84|1
1733511370000|2024-12-06 18:56:10|122.35|121.85|122.35|121.85|122.35|121.85|122.35|121.85|1
1733511390000|2024-12-06 18:56:30|122.34|121.84|122.35|121.85|122.35|121.85|122.34|121.84|2
1733511590000|2024-12-06 18:59:50|122.33|121.83|122.34|121.84|122.34|121.84|122.33|121.83|2
1733511600000|2024-12-06 19:00:00|122.32|121.82|122.32|121.82|122.32|121.82|122.32|121.82|1
1733511620000|2024-12-06 19:00:20|122.33|121.83|122.33|121.83|122.33|121.83|122.33|121.83|1
1733511640000|2024-12-06 19:00:40|122.34|121.84|122.34|121.84|122.35|121.85|122.34|121.84|3
1733511650000|2024-12-06 19:00:50|122.33|121.83|122.32|121.82|122.33|121.83|122.32|121.82|2
1733511660000|2024-12-06 19:01:00|122.33|121.83|122.33|121.83|122.33|121.83|122.33|121.83|1
1733511680000|2024-12-06 19:01:20|122.32|121.82|122.3|121.8|122.32|121.82|122.3|121.8|2
1733511690000|2024-12-06 19:01:30|122.27|121.77|122.16|121.66|122.27|121.77|122.16|121.66|4
1733511700000|2024-12-06 19:01:40|122.12|121.62|122.06|121.56|122.12|121.62|122.06|121.56|3
1733511710000|2024-12-06 19:01:50|122.07|121.57|122.07|121.57|122.07|121.57|122.07|121.57|1
1733511720000|2024-12-06 19:02:00|122.08|121.58|122.08|121.58|122.08|121.58|122.08|121.58|1
1733511730000|2024-12-06 19:02:10|122.07|121.57|122.07|121.57|122.08|121.58|122.07|121.57|3
1733511740000|2024-12-06 19:02:20|122.09|121.59|122.12|121.62|122.12|121.62|122.09|121.59|4
1733511750000|2024-12-06 19:02:30|122.13|121.63|122.09|121.59|122.13|121.63|122.09|121.59|4
1733511760000|2024-12-06 19:02:40|122.08|121.58|122.08|121.58|122.08|121.58|122.08|121.58|1
1733511770000|2024-12-06 19:02:50|122.06|121.56|122.07|121.57|122.07|121.57|122.06|121.56|2
1733511780000|2024-12-06 19:03:00|122.08|121.58|122.1|121.6|122.11|121.61|122.08|121.58|5
1733511790000|2024-12-06 19:03:10|122.11|121.61|122.11|121.61|122.11|121.61|122.11|121.61|1
1733511800000|2024-12-06 19:03:20|122.09|121.59|122.07|121.57|122.09|121.59|122.07|121.57|2
1733511830000|2024-12-06 19:03:50|122.09|121.59|122.09|121.59|122.09|121.59|122.09|121.59|1
1733511840000|2024-12-06 19:04:00|122.11|121.61|122.12|121.62|122.12|121.62|122.11|121.61|2
1733511850000|2024-12-06 19:04:10|122.15|121.65|122.15|121.65|122.15|121.65|122.14|121.64|3
1733511860000|2024-12-06 19:04:20|122.16|121.66|122.16|121.66|122.16|121.66|122.16|121.66|1
1733511870000|2024-12-06 19:04:30|122.17|121.67|122.17|121.67|122.17|121.67|122.17|121.67|1
1733511900000|2024-12-06 19:05:00|122.16|121.66|122.13|121.63|122.16|121.66|122.12|121.62|5
1733511910000|2024-12-06 19:05:10|122.14|121.64|122.16|121.66|122.18|121.68|122.14|121.64|4
1733511920000|2024-12-06 19:05:20|122.15|121.65|122.16|121.66|122.16|121.66|122.15|121.65|2
1733511930000|2024-12-06 19:05:30|122.17|121.67|122.17|121.67|122.17|121.67|122.17|121.67|1
1733511940000|2024-12-06 19:05:40|122.19|121.69|122.19|121.69|122.19|121.69|122.19|121.69|1
1733511960000|2024-12-06 19:06:00|122.2|121.7|122.2|121.7|122.2|121.7|122.2|121.7|1
1733511970000|2024-12-06 19:06:10|122.22|121.72|122.35|121.85|122.35|121.85|122.22|121.72|5
1733512030000|2024-12-06 19:07:10|122.38|121.88|122.41|121.91|122.41|121.91|122.38|121.88|2
1733512040000|2024-12-06 19:07:20|122.39|121.89|122.41|121.91|122.41|121.91|122.35|121.85|7
1733512070000|2024-12-06 19:07:50|122.42|121.92|122.42|121.92|122.42|121.92|122.42|121.92|1
1733512080000|2024-12-06 19:08:00|122.44|121.94|122.46|121.96|122.46|121.96|122.44|121.94|2
1733512090000|2024-12-06 19:08:10|122.49|121.99|122.56|122.06|122.56|122.06|122.49|121.99|3
1733512110000|2024-12-06 19:08:30|122.55|122.05|122.56|122.06|122.56|122.06|122.54|122.04|3
1733512130000|2024-12-06 19:08:50|122.55|122.05|122.55|122.05|122.55|122.05|122.55|122.05|1
1733512140000|2024-12-06 19:09:00|122.54|122.04|122.49|121.99|122.54|122.04|122.49|121.99|3
1733512150000|2024-12-06 19:09:10|122.51|122.01|122.48|121.98|122.52|122.02|122.48|121.98|3
1733512160000|2024-12-06 19:09:20|122.47|121.97|122.47|121.97|122.47|121.97|122.47|121.97|1
1733512180000|2024-12-06 19:09:40|122.46|121.96|122.46|121.96|122.46|121.96|122.46|121.96|1
1733512200000|2024-12-06 19:10:00|122.43|121.93|122.45|121.95|122.45|121.95|122.43|121.93|5
1733512210000|2024-12-06 19:10:10|122.46|121.96|122.45|121.95|122.46|121.96|122.45|121.95|2
1733512230000|2024-12-06 19:10:30|122.46|121.96|122.46|121.96|122.46|121.96|122.46|121.96|1
1733512240000|2024-12-06 19:10:40|122.47|121.97|122.49|121.99|122.49|121.99|122.47|121.97|2
1733512250000|2024-12-06 19:10:50|122.5|122|122.5|122|122.5|122|122.5|122|1
1733512260000|2024-12-06 19:11:00|122.53|122.03|122.53|122.03|122.53|122.03|122.53|122.03|1
1733512280000|2024-12-06 19:11:20|122.55|122.05|122.6|122.1|122.6|122.1|122.55|122.05|4
1733512290000|2024-12-06 19:11:30|122.67|122.17|122.67|122.17|122.67|122.17|122.67|122.17|1
1733512300000|2024-12-06 19:11:40|122.66|122.16|122.65|122.15|122.67|122.17|122.65|122.15|4
1733512310000|2024-12-06 19:11:50|122.67|122.17|122.66|122.16|122.67|122.17|122.66|122.16|2
1733512320000|2024-12-06 19:12:00|122.67|122.17|122.66|122.16|122.67|122.17|122.66|122.16|6
1733512330000|2024-12-06 19:12:10|122.65|122.15|122.67|122.17|122.67|122.17|122.65|122.15|4
1733512340000|2024-12-06 19:12:20|122.68|122.18|122.71|122.21|122.71|122.21|122.68|122.18|5
1733512350000|2024-12-06 19:12:30|122.72|122.22|122.72|122.22|122.72|122.22|122.71|122.21|3
1733512420000|2024-12-06 19:13:40|122.73|122.23|122.8|122.3|122.8|122.3|122.73|122.23|6
1733512430000|2024-12-06 19:13:50|122.81|122.31|122.9|122.4|122.9|122.4|122.81|122.31|4
1733512440000|2024-12-06 19:14:00|122.91|122.41|123.04|122.54|123.04|122.54|122.91|122.41|4
1733512450000|2024-12-06 19:14:10|123.05|122.55|123.23|122.73|123.23|122.73|123.05|122.55|7
1733512470000|2024-12-06 19:14:30|123.24|122.74|123.25|122.75|123.25|122.75|123.24|122.74|2
1733512490000|2024-12-06 19:14:50|123.24|122.74|123.22|122.72|123.24|122.74|123.22|122.72|3
1733512500000|2024-12-06 19:15:00|123.2|122.7|123.2|122.7|123.2|122.7|123.2|122.7|1
1733512510000|2024-12-06 19:15:10|123.21|122.71|123.23|122.73|123.23|122.73|123.21|122.71|3
1733512520000|2024-12-06 19:15:20|123.24|122.74|123.23|122.73|123.24|122.74|123.23|122.73|2
1733512530000|2024-12-06 19:15:30|123.24|122.74|123.24|122.74|123.24|122.74|123.24|122.74|1
1733512540000|2024-12-06 19:15:40|123.23|122.73|123.22|122.72|123.24|122.74|123.22|122.72|5
1733512550000|2024-12-06 19:15:50|123.21|122.71|123.2|122.7|123.21|122.71|123.2|122.7|4
1733512560000|2024-12-06 19:16:00|123.22|122.72|123.2|122.7|123.22|122.72|123.2|122.7|2
1733512600000|2024-12-06 19:16:40|123.13|122.63|123|122.5|123.13|122.63|122.98|122.48|7
1733512610000|2024-12-06 19:16:50|122.99|122.49|122.93|122.43|123.01|122.51|122.92|122.42|9
1733512620000|2024-12-06 19:17:00|122.94|122.44|122.94|122.44|122.94|122.44|122.94|122.44|1
1733512630000|2024-12-06 19:17:10|122.95|122.45|122.99|122.49|122.99|122.49|122.95|122.45|3
1733512640000|2024-12-06 19:17:20|122.97|122.47|122.92|122.42|122.97|122.47|122.92|122.42|5
1733512650000|2024-12-06 19:17:30|122.86|122.36|122.91|122.41|122.92|122.42|122.86|122.36|8
1733512680000|2024-12-06 19:18:00|122.92|122.42|122.89|122.39|122.92|122.42|122.88|122.38|7
1733512690000|2024-12-06 19:18:10|122.88|122.38|122.84|122.34|122.88|122.38|122.79|122.29|11
1733512700000|2024-12-06 19:18:20|122.87|122.37|122.85|122.35|122.87|122.37|122.85|122.35|2
1733512710000|2024-12-06 19:18:30|122.87|122.37|122.8|122.3|122.87|122.37|122.76|122.26|10
1733512730000|2024-12-06 19:18:50|122.77|122.27|122.75|122.25|122.77|122.27|122.75|122.25|3
1733512740000|2024-12-06 19:19:00|122.74|122.24|122.67|122.17|122.74|122.24|122.67|122.17|5
1733512750000|2024-12-06 19:19:10|122.66|122.16|122.65|122.15|122.66|122.16|122.65|122.15|2
1733512770000|2024-12-06 19:19:30|122.67|122.17|122.71|122.21|122.71|122.21|122.67|122.17|3
1733512790000|2024-12-06 19:19:50|122.72|122.22|122.72|122.22|122.72|122.22|122.72|122.22|1
1733512800000|2024-12-06 19:20:00|122.71|122.21|122.72|122.22|122.72|122.22|122.7|122.2|4
1733512820000|2024-12-06 19:20:20|122.76|122.26|122.76|122.26|122.8|122.3|122.76|122.26|6
1733512830000|2024-12-06 19:20:30|122.74|122.24|122.7|122.2|122.74|122.24|122.7|122.2|4
1733512840000|2024-12-06 19:20:40|122.71|122.21|122.71|122.21|122.71|122.21|122.69|122.19|8
1733512850000|2024-12-06 19:20:50|122.72|122.22|122.69|122.19|122.72|122.22|122.68|122.18|4
1733512860000|2024-12-06 19:21:00|122.68|122.18|122.61|122.11|122.68|122.18|122.61|122.11|6
1733512870000|2024-12-06 19:21:10|122.57|122.07|122.6|122.1|122.6|122.1|122.57|122.07|3
1733512890000|2024-12-06 19:21:30|122.62|122.12|122.63|122.13|122.63|122.13|122.62|122.12|2
1733512900000|2024-12-06 19:21:40|122.66|122.16|122.67|122.17|122.67|122.17|122.66|122.16|2
1733512910000|2024-12-06 19:21:50|122.64|122.14|122.63|122.13|122.64|122.14|122.63|122.13|2
1733512920000|2024-12-06 19:22:00|122.61|122.11|122.57|122.07|122.61|122.11|122.57|122.07|5
1733512930000|2024-12-06 19:22:10|122.56|122.06|122.64|122.14|122.64|122.14|122.56|122.06|5
1733512940000|2024-12-06 19:22:20|122.65|122.15|122.69|122.19|122.69|122.19|122.65|122.15|3
1733512950000|2024-12-06 19:22:30|122.68|122.18|122.69|122.19|122.69|122.19|122.67|122.17|4
1733512970000|2024-12-06 19:22:50|122.7|122.2|122.7|122.2|122.7|122.2|122.7|122.2|1
1733512990000|2024-12-06 19:23:10|122.69|122.19|122.7|122.2|122.7|122.2|122.69|122.19|4
1733513030000|2024-12-06 19:23:50|122.69|122.19|122.69|122.19|122.69|122.19|122.69|122.19|1
1733513040000|2024-12-06 19:24:00|122.7|122.2|122.7|122.2|122.7|122.2|122.7|122.2|1
1733513140000|2024-12-06 19:25:40|122.69|122.19|122.65|122.15|122.69|122.19|122.65|122.15|4
1733513150000|2024-12-06 19:25:50|122.64|122.14|122.56|122.06|122.64|122.14|122.56|122.06|5
1733513160000|2024-12-06 19:26:00|122.55|122.05|122.42|121.92|122.55|122.05|122.39|121.89|8
1733513170000|2024-12-06 19:26:10|122.44|121.94|122.44|121.94|122.44|121.94|122.44|121.94|1
1733513180000|2024-12-06 19:26:20|122.47|121.97|122.52|122.02|122.52|122.02|122.47|121.97|4
1733513200000|2024-12-06 19:26:40|122.53|122.03|122.54|122.04|122.54|122.04|122.52|122.02|4
1733513220000|2024-12-06 19:27:00|122.56|122.06|122.58|122.08|122.58|122.08|122.56|122.06|3
1733513230000|2024-12-06 19:27:10|122.6|122.1|122.7|122.2|122.7|122.2|122.6|122.1|4
1733513360000|2024-12-06 19:29:20|122.72|122.22|122.75|122.25|122.75|122.25|122.72|122.22|3
1733513400000|2024-12-06 19:30:00|122.79|122.29|122.82|122.32|122.82|122.32|122.79|122.29|2
1733513410000|2024-12-06 19:30:10|122.81|122.31|122.78|122.28|122.81|122.31|122.78|122.28|9
1733513420000|2024-12-06 19:30:20|122.77|122.27|122.75|122.25|122.77|122.27|122.75|122.25|3
1733513430000|2024-12-06 19:30:30|122.77|122.27|122.79|122.29|122.79|122.29|122.77|122.27|3
1733513440000|2024-12-06 19:30:40|122.81|122.31|122.81|122.31|122.81|122.31|122.81|122.31|1
1733513450000|2024-12-06 19:30:50|122.8|122.3|122.81|122.31|122.81|122.31|122.8|122.3|2
1733513460000|2024-12-06 19:31:00|122.82|122.32|122.82|122.32|122.82|122.32|122.81|122.31|3
1733513470000|2024-12-06 19:31:10|122.87|122.37|122.91|122.41|122.91|122.41|122.87|122.37|3
1733513480000|2024-12-06 19:31:20|122.95|122.45|123.1|122.6|123.1|122.6|122.95|122.45|7
1733513490000|2024-12-06 19:31:30|123.12|122.62|123.16|122.66|123.16|122.66|123.12|122.62|3
1733513500000|2024-12-06 19:31:40|123.17|122.67|123.23|122.73|123.23|122.73|123.17|122.67|5
1733513510000|2024-12-06 19:31:50|123.24|122.74|123.25|122.75|123.25|122.75|123.23|122.73|4
1733513630000|2024-12-06 19:33:50|123.24|122.74|123.22|122.72|123.24|122.74|123.22|122.72|2
1733513640000|2024-12-06 19:34:00|123.2|122.7|123.2|122.7|123.2|122.7|123.2|122.7|1
1733513650000|2024-12-06 19:34:10|123.19|122.69|123.02|122.52|123.19|122.69|123.02|122.52|6
1733513660000|2024-12-06 19:34:20|123.04|122.54|123.04|122.54|123.04|122.54|123.04|122.54|1
1733513670000|2024-12-06 19:34:30|123.07|122.57|122.92|122.42|123.07|122.57|122.91|122.41|4
1733513680000|2024-12-06 19:34:40|122.91|122.41|122.92|122.42|122.92|122.42|122.9|122.4|3
1733513690000|2024-12-06 19:34:50|122.89|122.39|122.88|122.38|122.92|122.42|122.88|122.38|4
1733513700000|2024-12-06 19:35:00|122.87|122.37|122.9|122.4|122.92|122.42|122.87|122.37|6
1733513710000|2024-12-06 19:35:10|122.92|122.42|122.92|122.42|122.92|122.42|122.92|122.42|1
1733513720000|2024-12-06 19:35:20|122.95|122.45|122.93|122.43|122.95|122.45|122.92|122.42|4
1733513730000|2024-12-06 19:35:30|122.92|122.42|122.93|122.43|122.93|122.43|122.92|122.42|2
1733513740000|2024-12-06 19:35:40|122.9|122.4|122.87|122.37|122.9|122.4|122.84|122.34|5
1733513750000|2024-12-06 19:35:50|122.92|122.42|122.95|122.45|122.95|122.45|122.92|122.42|2
1733513760000|2024-12-06 19:36:00|122.97|122.47|122.94|122.44|122.97|122.47|122.94|122.44|6
1733513770000|2024-12-06 19:36:10|122.95|122.45|122.93|122.43|122.95|122.45|122.93|122.43|2
1733513780000|2024-12-06 19:36:20|122.9|122.4|122.86|122.36|122.9|122.4|122.86|122.36|4
1733513790000|2024-12-06 19:36:30|122.82|122.32|122.75|122.25|122.82|122.32|122.75|122.25|7
1733513800000|2024-12-06 19:36:40|122.73|122.23|122.7|122.2|122.73|122.23|122.7|122.2|2
1733513850000|2024-12-06 19:37:30|122.73|122.23|122.78|122.28|122.78|122.28|122.73|122.23|6
1733513890000|2024-12-06 19:38:10|122.77|122.27|122.78|122.28|122.78|122.28|122.77|122.27|2
1733513900000|2024-12-06 19:38:20|122.77|122.27|122.78|122.28|122.78|122.28|122.77|122.27|2
1733513910000|2024-12-06 19:38:30|122.81|122.31|122.84|122.34|122.84|122.34|122.81|122.31|2
1733513920000|2024-12-06 19:38:40|122.82|122.32|122.82|122.32|122.82|122.32|122.82|122.32|1
1733513930000|2024-12-06 19:38:50|122.83|122.33|122.82|122.32|122.83|122.33|122.82|122.32|2
1733513940000|2024-12-06 19:39:00|122.79|122.29|122.8|122.3|122.83|122.33|122.79|122.29|8
1733513960000|2024-12-06 19:39:20|122.79|122.29|122.74|122.24|122.79|122.29|122.74|122.24|3
1733513970000|2024-12-06 19:39:30|122.75|122.25|122.71|122.21|122.75|122.25|122.71|122.21|3
1733513980000|2024-12-06 19:39:40|122.7|122.2|122.69|122.19|122.7|122.2|122.64|122.14|10
1733513990000|2024-12-06 19:39:50|122.7|122.2|122.68|122.18|122.7|122.2|122.68|122.18|2
1733514000000|2024-12-06 19:40:00|122.69|122.19|122.67|122.17|122.7|122.2|122.66|122.16|5
1733514010000|2024-12-06 19:40:10|122.63|122.13|122.63|122.13|122.67|122.17|122.63|122.13|3
1733514020000|2024-12-06 19:40:20|122.67|122.17|122.68|122.18|122.73|122.23|122.67|122.17|5
1733514030000|2024-12-06 19:40:30|122.7|122.2|122.72|122.22|122.73|122.23|122.7|122.2|3
1733514040000|2024-12-06 19:40:40|122.73|122.23|122.73|122.23|122.73|122.23|122.73|122.23|1
1733514050000|2024-12-06 19:40:50|122.71|122.21|122.72|122.22|122.72|122.22|122.68|122.18|4
1733514060000|2024-12-06 19:41:00|122.69|122.19|122.68|122.18|122.69|122.19|122.67|122.17|4
1733514070000|2024-12-06 19:41:10|122.7|122.2|122.67|122.17|122.7|122.2|122.67|122.17|6
1733514080000|2024-12-06 19:41:20|122.68|122.18|122.72|122.22|122.73|122.23|122.68|122.18|5
1733514090000|2024-12-06 19:41:30|122.71|122.21|122.71|122.21|122.71|122.21|122.69|122.19|3
1733514100000|2024-12-06 19:41:40|122.69|122.19|122.66|122.16|122.69|122.19|122.66|122.16|2
1733514110000|2024-12-06 19:41:50|122.65|122.15|122.64|122.14|122.65|122.15|122.64|122.14|2
1733514120000|2024-12-06 19:42:00|122.57|122.07|122.57|122.07|122.57|122.07|122.57|122.07|1
1733514130000|2024-12-06 19:42:10|122.56|122.06|122.56|122.06|122.64|122.14|122.55|122.05|9
1733514140000|2024-12-06 19:42:20|122.59|122.09|122.59|122.09|122.59|122.09|122.56|122.06|5
1733514150000|2024-12-06 19:42:30|122.58|122.08|122.57|122.07|122.58|122.08|122.57|122.07|2
1733514160000|2024-12-06 19:42:40|122.55|122.05|122.5|122|122.57|122.07|122.5|122|10
1733514170000|2024-12-06 19:42:50|122.55|122.05|122.57|122.07|122.57|122.07|122.55|122.05|2
1733514180000|2024-12-06 19:43:00|122.58|122.08|122.64|122.14|122.64|122.14|122.58|122.08|5
1733514190000|2024-12-06 19:43:10|122.66|122.16|122.74|122.24|122.74|122.24|122.66|122.16|3
1733514200000|2024-12-06 19:43:20|122.73|122.23|122.73|122.23|122.73|122.23|122.73|122.23|1
1733514210000|2024-12-06 19:43:30|122.74|122.24|122.75|122.25|122.75|122.25|122.74|122.24|2
1733514230000|2024-12-06 19:43:50|122.76|122.26|122.8|122.3|122.8|122.3|122.76|122.26|3
1733514240000|2024-12-06 19:44:00|122.79|122.29|122.79|122.29|122.79|122.29|122.79|122.29|1
1733514250000|2024-12-06 19:44:10|122.78|122.28|122.77|122.27|122.78|122.28|122.77|122.27|2
1733514260000|2024-12-06 19:44:20|122.76|122.26|122.76|122.26|122.76|122.26|122.75|122.25|3
1733514270000|2024-12-06 19:44:30|122.78|122.28|122.76|122.26|122.78|122.28|122.76|122.26|2
1733514280000|2024-12-06 19:44:40|122.77|122.27|122.77|122.27|122.77|122.27|122.77|122.27|1
1733514300000|2024-12-06 19:45:00|122.76|122.26|122.77|122.27|122.77|122.27|122.75|122.25|3
1733514320000|2024-12-06 19:45:20|122.76|122.26|122.6|122.1|122.76|122.26|122.6|122.1|4
1733514330000|2024-12-06 19:45:30|122.55|122.05|122.56|122.06|122.56|122.06|122.55|122.05|2
1733514340000|2024-12-06 19:45:40|122.58|122.08|122.61|122.11|122.61|122.11|122.58|122.08|2
1733514350000|2024-12-06 19:45:50|122.64|122.14|122.64|122.14|122.64|122.14|122.64|122.14|1
1733514390000|2024-12-06 19:46:30|122.65|122.15|122.72|122.22|122.72|122.22|122.65|122.15|3
1733514410000|2024-12-06 19:46:50|122.73|122.23|122.75|122.25|122.75|122.25|122.73|122.23|3
1733514420000|2024-12-06 19:47:00|122.78|122.28|122.8|122.3|122.8|122.3|122.78|122.28|3
1733514440000|2024-12-06 19:47:20|122.79|122.29|122.76|122.26|122.79|122.29|122.76|122.26|3
1733514450000|2024-12-06 19:47:30|122.77|122.27|122.8|122.3|122.8|122.3|122.77|122.27|4
1733514460000|2024-12-06 19:47:40|122.84|122.34|122.85|122.35|122.85|122.35|122.84|122.34|2
1733514470000|2024-12-06 19:47:50|122.86|122.36|122.95|122.45|122.95|122.45|122.86|122.36|3
1733514480000|2024-12-06 19:48:00|122.92|122.42|122.95|122.45|122.95|122.45|122.92|122.42|3
1733514500000|2024-12-06 19:48:20|122.97|122.47|123|122.5|123|122.5|122.97|122.47|4
1733514510000|2024-12-06 19:48:30|123.03|122.53|123.11|122.61|123.11|122.61|123.03|122.53|7
1733514520000|2024-12-06 19:48:40|123.13|122.63|123.13|122.63|123.15|122.65|123.13|122.63|4
1733514530000|2024-12-06 19:48:50|123.11|122.61|123.01|122.51|123.11|122.61|123.01|122.51|7
1733514540000|2024-12-06 19:49:00|123.03|122.53|123.06|122.56|123.06|122.56|123.03|122.53|3
1733514550000|2024-12-06 19:49:10|123.09|122.59|123.11|122.61|123.11|122.61|123.09|122.59|5
1733514570000|2024-12-06 19:49:30|123.09|122.59|123.09|122.59|123.1|122.6|123.09|122.59|3
1733514580000|2024-12-06 19:49:40|123.08|122.58|123.03|122.53|123.08|122.58|123.03|122.53|7
1733514590000|2024-12-06 19:49:50|123.02|122.52|123.02|122.52|123.04|122.54|123|122.5|8
1733514600000|2024-12-06 19:50:00|123.03|122.53|123|122.5|123.03|122.53|122.97|122.47|7
1733514610000|2024-12-06 19:50:10|123.03|122.53|123.03|122.53|123.03|122.53|123.03|122.53|1
1733514620000|2024-12-06 19:50:20|123.02|122.52|123.03|122.53|123.03|122.53|123.01|122.51|4
1733514630000|2024-12-06 19:50:30|123.02|122.52|123.02|122.52|123.02|122.52|123|122.5|4
1733514640000|2024-12-06 19:50:40|123|122.5|122.98|122.48|123|122.5|122.98|122.48|2
1733514650000|2024-12-06 19:50:50|122.99|122.49|122.97|122.47|123|122.5|122.97|122.47|6
1733514660000|2024-12-06 19:51:00|122.99|122.49|123.01|122.51|123.04|122.54|122.99|122.49|8
1733514670000|2024-12-06 19:51:10|123|122.5|122.67|122.17|123|122.5|122.67|122.17|8
1733514680000|2024-12-06 19:51:20|122.69|122.19|122.69|122.19|122.69|122.19|122.67|122.17|6
1733514690000|2024-12-06 19:51:30|122.68|122.18|122.69|122.19|122.69|122.19|122.68|122.18|4
1733514700000|2024-12-06 19:51:40|122.72|122.22|122.8|122.3|122.8|122.3|122.72|122.22|5
1733514710000|2024-12-06 19:51:50|122.84|122.34|122.88|122.38|122.88|122.38|122.84|122.34|3
1733514720000|2024-12-06 19:52:00|122.89|122.39|122.88|122.38|122.89|122.39|122.88|122.38|2
1733514730000|2024-12-06 19:52:10|122.89|122.39|122.89|122.39|122.9|122.4|122.89|122.39|3
1733514740000|2024-12-06 19:52:20|122.88|122.38|122.79|122.29|122.9|122.4|122.79|122.29|5
1733514750000|2024-12-06 19:52:30|122.8|122.3|122.81|122.31|122.81|122.31|122.8|122.3|2
1733514760000|2024-12-06 19:52:40|122.82|122.32|122.83|122.33|122.83|122.33|122.82|122.32|2
1733514770000|2024-12-06 19:52:50|122.84|122.34|122.8|122.3|122.84|122.34|122.8|122.3|2
1733514780000|2024-12-06 19:53:00|122.79|122.29|122.77|122.27|122.79|122.29|122.77|122.27|4
1733514790000|2024-12-06 19:53:10|122.76|122.26|122.81|122.31|122.81|122.31|122.76|122.26|4
1733514800000|2024-12-06 19:53:20|122.82|122.32|122.82|122.32|122.82|122.32|122.81|122.31|3
1733514810000|2024-12-06 19:53:30|122.83|122.33|122.83|122.33|122.83|122.33|122.83|122.33|1
1733514820000|2024-12-06 19:53:40|122.84|122.34|122.84|122.34|122.84|122.34|122.84|122.34|1
1733514840000|2024-12-06 19:54:00|122.86|122.36|122.91|122.41|122.91|122.41|122.86|122.36|4
1733514850000|2024-12-06 19:54:10|122.92|122.42|123.04|122.54|123.04|122.54|122.92|122.42|8
1733514860000|2024-12-06 19:54:20|123.05|122.55|123.05|122.55|123.05|122.55|123.05|122.55|1
1733514870000|2024-12-06 19:54:30|123.08|122.58|123.08|122.58|123.08|122.58|123.08|122.58|1
1733514900000|2024-12-06 19:55:00|123.09|122.59|123.15|122.65|123.15|122.65|123.09|122.59|4
1733514910000|2024-12-06 19:55:10|123.14|122.64|123.13|122.63|123.14|122.64|123.13|122.63|2
1733514920000|2024-12-06 19:55:20|123.11|122.61|123.05|122.55|123.11|122.61|123.05|122.55|4
1733514930000|2024-12-06 19:55:30|123.07|122.57|123.06|122.56|123.08|122.58|123.06|122.56|5
1733514940000|2024-12-06 19:55:40|123.05|122.55|123.02|122.52|123.05|122.55|123.02|122.52|2
1733514980000|2024-12-06 19:56:20|122.99|122.49|123.01|122.51|123.01|122.51|122.99|122.49|3
1733514990000|2024-12-06 19:56:30|123|122.5|122.97|122.47|123|122.5|122.97|122.47|2
1733515000000|2024-12-06 19:56:40|122.96|122.46|122.89|122.39|122.96|122.46|122.86|122.36|8
1733515010000|2024-12-06 19:56:50|122.9|122.4|122.9|122.4|122.91|122.41|122.9|122.4|3
1733515080000|2024-12-06 19:58:00|122.89|122.39|122.9|122.4|122.9|122.4|122.89|122.39|2
1733515090000|2024-12-06 19:58:10|122.91|122.41|122.82|122.32|122.91|122.41|122.82|122.32|10
1733515100000|2024-12-06 19:58:20|122.79|122.29|122.85|122.35|122.85|122.35|122.79|122.29|5
1733515110000|2024-12-06 19:58:30|122.83|122.33|122.85|122.35|122.85|122.35|122.83|122.33|5
1733515120000|2024-12-06 19:58:40|122.86|122.36|122.85|122.35|122.86|122.36|122.85|122.35|2
1733515130000|2024-12-06 19:58:50|122.86|122.36|122.91|122.41|122.91|122.41|122.86|122.36|3
1733515140000|2024-12-06 19:59:00|122.88|122.38|122.9|122.4|122.9|122.4|122.86|122.36|6
1733515150000|2024-12-06 19:59:10|122.86|122.36|122.89|122.39|122.89|122.39|122.86|122.36|3
1733515160000|2024-12-06 19:59:20|122.9|122.4|122.89|122.39|122.9|122.4|122.87|122.37|3
1733515170000|2024-12-06 19:59:30|122.87|122.37|122.86|122.36|122.87|122.37|122.86|122.36|4
1733515180000|2024-12-06 19:59:40|122.87|122.37|122.88|122.38|122.88|122.38|122.87|122.37|2
1733515190000|2024-12-06 19:59:50|122.89|122.39|122.88|122.38|122.89|122.39|122.88|122.38|6
1733515200000|2024-12-06 20:00:00|122.87|122.37|122.85|122.35|122.9|122.4|122.85|122.35|6
1733515210000|2024-12-06 20:00:10|122.83|122.33|122.93|122.43|122.93|122.43|122.83|122.33|8
1733515220000|2024-12-06 20:00:20|122.95|122.45|123.04|122.54|123.07|122.57|122.95|122.45|7
1733515230000|2024-12-06 20:00:30|123.01|122.51|123.02|122.52|123.02|122.52|123|122.5|3
1733515240000|2024-12-06 20:00:40|123|122.5|122.96|122.46|123|122.5|122.93|122.43|7
1733515250000|2024-12-06 20:00:50|122.95|122.45|122.95|122.45|122.95|122.45|122.94|122.44|3
1733515260000|2024-12-06 20:01:00|122.97|122.47|122.98|122.48|122.99|122.49|122.97|122.47|3
1733515270000|2024-12-06 20:01:10|122.99|122.49|122.96|122.46|122.99|122.49|122.96|122.46|5
1733515280000|2024-12-06 20:01:20|122.94|122.44|122.86|122.36|122.94|122.44|122.86|122.36|4
1733515330000|2024-12-06 20:02:10|122.87|122.37|122.86|122.36|122.89|122.39|122.86|122.36|3
1733515340000|2024-12-06 20:02:20|122.87|122.37|122.86|122.36|122.88|122.38|122.86|122.36|3
1733515380000|2024-12-06 20:03:00|122.89|122.39|122.95|122.45|122.95|122.45|122.89|122.39|3
1733515400000|2024-12-06 20:03:20|123|122.5|123|122.5|123|122.5|123|122.5|1
1733515410000|2024-12-06 20:03:30|123.01|122.51|123.05|122.55|123.05|122.55|123.01|122.51|4
1733515420000|2024-12-06 20:03:40|123.09|122.59|123.22|122.72|123.22|122.72|123.09|122.59|10
1733515430000|2024-12-06 20:03:50|123.21|122.71|123.1|122.6|123.21|122.71|123.1|122.6|8
1733515440000|2024-12-06 20:04:00|123.07|122.57|123.05|122.55|123.08|122.58|123.05|122.55|6
1733515460000|2024-12-06 20:04:20|123.08|122.58|123.11|122.61|123.11|122.61|123.08|122.58|2
1733515470000|2024-12-06 20:04:30|123.08|122.58|123.06|122.56|123.08|122.58|123.06|122.56|2
1733515480000|2024-12-06 20:04:40|123.07|122.57|123.07|122.57|123.09|122.59|123.07|122.57|8
1733515500000|2024-12-06 20:05:00|123.06|122.56|123.06|122.56|123.06|122.56|123.06|122.56|1
1733515510000|2024-12-06 20:05:10|122.95|122.45|122.91|122.41|122.95|122.45|122.9|122.4|5
1733515520000|2024-12-06 20:05:20|122.87|122.37|122.92|122.42|122.92|122.42|122.86|122.36|7
1733515530000|2024-12-06 20:05:30|122.94|122.44|123.07|122.57|123.07|122.57|122.94|122.44|6
1733515540000|2024-12-06 20:05:40|123.06|122.56|123.07|122.57|123.07|122.57|123.06|122.56|2
1733515550000|2024-12-06 20:05:50|123.05|122.55|123.06|122.56|123.06|122.56|123.05|122.55|2
1733515560000|2024-12-06 20:06:00|123.04|122.54|123.06|122.56|123.06|122.56|123.02|122.52|4
1733515570000|2024-12-06 20:06:10|123.07|122.57|123.07|122.57|123.07|122.57|123.07|122.57|1
1733515600000|2024-12-06 20:06:40|123.08|122.58|123.2|122.7|123.2|122.7|123.08|122.58|7
1733515610000|2024-12-06 20:06:50|123.21|122.71|123.22|122.72|123.22|122.72|123.2|122.7|4
1733515620000|2024-12-06 20:07:00|123.23|122.73|123.24|122.74|123.24|122.74|123.23|122.73|2
1733515630000|2024-12-06 20:07:10|123.25|122.75|123.25|122.75|123.25|122.75|123.25|122.75|1
1733515670000|2024-12-06 20:07:50|123.21|122.71|123.21|122.71|123.21|122.71|123.18|122.68|4
1733515680000|2024-12-06 20:08:00|123.16|122.66|123.2|122.7|123.2|122.7|123.16|122.66|3
1733515690000|2024-12-06 20:08:10|123.21|122.71|123.09|122.59|123.21|122.71|123.09|122.59|6
1733515700000|2024-12-06 20:08:20|123.08|122.58|123.08|122.58|123.08|122.58|123.08|122.58|1
1733515720000|2024-12-06 20:08:40|123.13|122.63|123.17|122.67|123.17|122.67|123.13|122.63|3
1733515730000|2024-12-06 20:08:50|123.15|122.65|123.14|122.64|123.15|122.65|123.14|122.64|2
1733515750000|2024-12-06 20:09:10|123.16|122.66|123.25|122.75|123.25|122.75|123.16|122.66|5
1733515760000|2024-12-06 20:09:20|123.27|122.77|123.27|122.77|123.27|122.77|123.27|122.77|1
1733515770000|2024-12-06 20:09:30|123.28|122.78|123.37|122.87|123.37|122.87|123.28|122.78|8
1733515800000|2024-12-06 20:10:00|123.36|122.86|123.3|122.8|123.36|122.86|123.3|122.8|8
1733515840000|2024-12-06 20:10:40|123.35|122.85|123.37|122.87|123.37|122.87|123.35|122.85|3
1733515870000|2024-12-06 20:11:10|123.36|122.86|123.35|122.85|123.36|122.86|123.35|122.85|2
1733515880000|2024-12-06 20:11:20|123.36|122.86|123.35|122.85|123.37|122.87|123.35|122.85|3
1733515890000|2024-12-06 20:11:30|123.34|122.84|123.34|122.84|123.34|122.84|123.3|122.8|5
1733515900000|2024-12-06 20:11:40|123.35|122.85|123.3|122.8|123.37|122.87|123.3|122.8|6
1733515920000|2024-12-06 20:12:00|123.29|122.79|123.3|122.8|123.3|122.8|123.28|122.78|4
1733515930000|2024-12-06 20:12:10|123.26|122.76|123.28|122.78|123.28|122.78|123.26|122.76|4
1733515940000|2024-12-06 20:12:20|123.27|122.77|123.27|122.77|123.27|122.77|123.24|122.74|5
1733515950000|2024-12-06 20:12:30|123.26|122.76|123.21|122.71|123.26|122.76|123.21|122.71|7
1733515960000|2024-12-06 20:12:40|123.22|122.72|123.23|122.73|123.25|122.75|123.21|122.71|4
1733515970000|2024-12-06 20:12:50|123.25|122.75|123.31|122.81|123.31|122.81|123.25|122.75|6
1733515980000|2024-12-06 20:13:00|123.32|122.82|123.33|122.83|123.33|122.83|123.32|122.82|2
1733516000000|2024-12-06 20:13:20|123.32|122.82|123.26|122.76|123.32|122.82|123.26|122.76|6
1733516010000|2024-12-06 20:13:30|123.25|122.75|123.19|122.69|123.25|122.75|123.19|122.69|7
1733516020000|2024-12-06 20:13:40|123.18|122.68|123.16|122.66|123.19|122.69|123.16|122.66|9
1733516040000|2024-12-06 20:14:00|123.15|122.65|123.13|122.63|123.15|122.65|123.12|122.62|7
1733516050000|2024-12-06 20:14:10|123.12|122.62|123.14|122.64|123.14|122.64|123.12|122.62|8
1733516060000|2024-12-06 20:14:20|123.16|122.66|123.17|122.67|123.18|122.68|123.16|122.66|6
1733516070000|2024-12-06 20:14:30|123.16|122.66|123.15|122.65|123.16|122.66|123.13|122.63|8
1733516080000|2024-12-06 20:14:40|123.16|122.66|123.15|122.65|123.16|122.66|123.15|122.65|2
1733516090000|2024-12-06 20:14:50|123.16|122.66|123.17|122.67|123.17|122.67|123.14|122.64|5
1733516100000|2024-12-06 20:15:00|123.16|122.66|123.15|122.65|123.16|122.66|123.15|122.65|2
1733516110000|2024-12-06 20:15:10|123.14|122.64|123.13|122.63|123.14|122.64|123.13|122.63|2
1733516120000|2024-12-06 20:15:20|123.16|122.66|123.12|122.62|123.16|122.66|123.11|122.61|4
1733516130000|2024-12-06 20:15:30|123.14|122.64|123.13|122.63|123.14|122.64|123.13|122.63|2
1733516140000|2024-12-06 20:15:40|123.12|122.62|123.11|122.61|123.12|122.62|123.11|122.61|2
1733516150000|2024-12-06 20:15:50|123.1|122.6|123.08|122.58|123.1|122.6|123.08|122.58|3
1733516160000|2024-12-06 20:16:00|123.1|122.6|123.12|122.62|123.12|122.62|123.08|122.58|5
1733516170000|2024-12-06 20:16:10|123.13|122.63|123.13|122.63|123.13|122.63|123.13|122.63|1
1733516180000|2024-12-06 20:16:20|123.17|122.67|123.2|122.7|123.2|122.7|123.17|122.67|2
1733516210000|2024-12-06 20:16:50|123.21|122.71|123.21|122.71|123.21|122.71|123.21|122.71|1
1733516220000|2024-12-06 20:17:00|123.22|122.72|123.25|122.75|123.25|122.75|123.22|122.72|3
1733516230000|2024-12-06 20:17:10|123.24|122.74|123.24|122.74|123.24|122.74|123.24|122.74|1
1733516240000|2024-12-06 20:17:20|123.25|122.75|123.25|122.75|123.25|122.75|123.23|122.73|5
1733516250000|2024-12-06 20:17:30|123.31|122.81|123.41|122.91|123.41|122.91|123.31|122.81|6
1733516260000|2024-12-06 20:17:40|123.38|122.88|123.29|122.79|123.38|122.88|123.29|122.79|7
1733516270000|2024-12-06 20:17:50|123.28|122.78|123.29|122.79|123.29|122.79|123.28|122.78|2
1733516290000|2024-12-06 20:18:10|123.31|122.81|123.33|122.83|123.33|122.83|123.31|122.81|2
1733516300000|2024-12-06 20:18:20|123.32|122.82|123.3|122.8|123.32|122.82|123.3|122.8|2
1733516310000|2024-12-06 20:18:30|123.29|122.79|123.29|122.79|123.29|122.79|123.29|122.79|1
1733516340000|2024-12-06 20:19:00|123.25|122.75|123.21|122.71|123.25|122.75|123.21|122.71|2
1733516450000|2024-12-06 20:20:50|123.19|122.69|123.18|122.68|123.19|122.69|123.18|122.68|2
1733516460000|2024-12-06 20:21:00|123.17|122.67|123.18|122.68|123.18|122.68|123.16|122.66|4
1733516470000|2024-12-06 20:21:10|123.17|122.67|123.18|122.68|123.18|122.68|123.17|122.67|2
1733516490000|2024-12-06 20:21:30|123.17|122.67|123.16|122.66|123.17|122.67|123.15|122.65|4
1733516500000|2024-12-06 20:21:40|123.15|122.65|123.11|122.61|123.15|122.65|123.11|122.61|4
1733516510000|2024-12-06 20:21:50|123.1|122.6|122.99|122.49|123.1|122.6|122.98|122.48|11
1733516520000|2024-12-06 20:22:00|123.01|122.51|122.86|122.36|123.01|122.51|122.86|122.36|10
1733516580000|2024-12-06 20:23:00|122.8|122.3|122.74|122.24|122.8|122.3|122.74|122.24|5
1733516590000|2024-12-06 20:23:10|122.75|122.25|122.8|122.3|122.8|122.3|122.75|122.25|6
1733516600000|2024-12-06 20:23:20|122.83|122.33|122.95|122.45|122.95|122.45|122.83|122.33|5
1733516610000|2024-12-06 20:23:30|122.92|122.42|122.87|122.37|122.92|122.42|122.86|122.36|4
1733516630000|2024-12-06 20:23:50|122.86|122.36|122.85|122.35|122.86|122.36|122.85|122.35|2
1733516640000|2024-12-06 20:24:00|122.86|122.36|122.86|122.36|122.86|122.36|122.83|122.33|6
1733516650000|2024-12-06 20:24:10|122.87|122.37|122.91|122.41|122.91|122.41|122.87|122.37|3
1733516660000|2024-12-06 20:24:20|122.92|122.42|122.89|122.39|122.92|122.42|122.89|122.39|3
1733516670000|2024-12-06 20:24:30|122.85|122.35|122.81|122.31|122.85|122.35|122.81|122.31|4
1733516680000|2024-12-06 20:24:40|122.79|122.29|122.79|122.29|122.8|122.3|122.78|122.28|10
1733516710000|2024-12-06 20:25:10|122.8|122.3|122.68|122.18|122.8|122.3|122.67|122.17|8
1733516720000|2024-12-06 20:25:20|122.67|122.17|122.67|122.17|122.67|122.17|122.66|122.16|3
1733516730000|2024-12-06 20:25:30|122.7|122.2|122.73|122.23|122.75|122.25|122.7|122.2|6
1733516740000|2024-12-06 20:25:40|122.74|122.24|122.74|122.24|122.74|122.24|122.74|122.24|1
1733516750000|2024-12-06 20:25:50|122.55|122.05|122.67|122.17|122.68|122.18|122.55|122.05|3
1733516760000|2024-12-06 20:26:00|122.66|122.16|122.58|122.08|122.66|122.16|122.58|122.08|4
1733516780000|2024-12-06 20:26:20|122.59|122.09|122.59|122.09|122.59|122.09|122.57|122.07|5
1733516810000|2024-12-06 20:26:50|122.6|122.1|122.58|122.08|122.6|122.1|122.58|122.08|3
1733516820000|2024-12-06 20:27:00|122.57|122.07|122.51|122.01|122.57|122.07|122.44|121.94|11
1733516830000|2024-12-06 20:27:10|122.52|122.02|122.5|122|122.53|122.03|122.5|122|5
1733516840000|2024-12-06 20:27:20|122.49|121.99|122.53|122.03|122.53|122.03|122.49|121.99|3
1733516850000|2024-12-06 20:27:30|122.54|122.04|122.54|122.04|122.54|122.04|122.54|122.04|1
1733516860000|2024-12-06 20:27:40|122.53|122.03|122.53|122.03|122.53|122.03|122.52|122.02|3
1733516870000|2024-12-06 20:27:50|122.54|122.04|122.56|122.06|122.56|122.06|122.54|122.04|3
1733516890000|2024-12-06 20:28:10|122.55|122.05|122.56|122.06|122.56|122.06|122.55|122.05|2
1733516900000|2024-12-06 20:28:20|122.55|122.05|122.56|122.06|122.56|122.06|122.55|122.05|2
1733516930000|2024-12-06 20:28:50|122.55|122.05|122.56|122.06|122.56|122.06|122.55|122.05|4
1733516940000|2024-12-06 20:29:00|122.55|122.05|122.51|122.01|122.55|122.05|122.51|122.01|3
1733516950000|2024-12-06 20:29:10|122.5|122|122.51|122.01|122.52|122.02|122.49|121.99|6
1733516960000|2024-12-06 20:29:20|122.5|122|122.51|122.01|122.51|122.01|122.5|122|2
1733516970000|2024-12-06 20:29:30|122.5|122|122.49|121.99|122.5|122|122.49|121.99|2
1733516980000|2024-12-06 20:29:40|122.5|122|122.5|122|122.5|122|122.5|122|1
1733517000000|2024-12-06 20:30:00|122.47|121.97|122.4|121.9|122.47|121.97|122.4|121.9|8
1733517010000|2024-12-06 20:30:10|122.38|121.88|122.35|121.85|122.38|121.88|122.35|121.85|2
1733517090000|2024-12-06 20:31:30|122.34|121.84|122.34|121.84|122.34|121.84|122.34|121.84|1
1733517110000|2024-12-06 20:31:50|122.37|121.87|122.36|121.86|122.38|121.88|122.36|121.86|4
1733517120000|2024-12-06 20:32:00|122.34|121.84|122.36|121.86|122.36|121.86|122.34|121.84|2
1733517130000|2024-12-06 20:32:10|122.37|121.87|122.39|121.89|122.41|121.91|122.37|121.87|5
1733517140000|2024-12-06 20:32:20|122.41|121.91|122.42|121.92|122.42|121.92|122.41|121.91|2
1733517150000|2024-12-06 20:32:30|122.43|121.93|122.45|121.95|122.45|121.95|122.43|121.93|2
1733517170000|2024-12-06 20:32:50|122.46|121.96|122.47|121.97|122.47|121.97|122.46|121.96|2
1733517180000|2024-12-06 20:33:00|122.46|121.96|122.46|121.96|122.46|121.96|122.45|121.95|5
1733517190000|2024-12-06 20:33:10|122.47|121.97|122.46|121.96|122.47|121.97|122.46|121.96|2
1733517200000|2024-12-06 20:33:20|122.47|121.97|122.47|121.97|122.47|121.97|122.47|121.97|1
1733517230000|2024-12-06 20:33:50|122.48|121.98|122.49|121.99|122.49|121.99|122.48|121.98|2
1733517240000|2024-12-06 20:34:00|122.48|121.98|122.44|121.94|122.48|121.98|122.42|121.92|7
1733517260000|2024-12-06 20:34:20|122.45|121.95|122.43|121.93|122.45|121.95|122.43|121.93|2
1733517270000|2024-12-06 20:34:30|122.44|121.94|122.44|121.94|122.44|121.94|122.44|121.94|1
1733517280000|2024-12-06 20:34:40|122.45|121.95|122.45|121.95|122.45|121.95|122.45|121.95|1
1733517310000|2024-12-06 20:35:10|122.44|121.94|122.44|121.94|122.44|121.94|122.44|121.94|1
1733517380000|2024-12-06 20:36:20|122.45|121.95|122.47|121.97|122.47|121.97|122.45|121.95|3
1733517400000|2024-12-06 20:36:40|122.48|121.98|122.5|122|122.5|122|122.48|121.98|3
1733517410000|2024-12-06 20:36:50|122.49|121.99|122.49|121.99|122.49|121.99|122.49|121.99|1
1733517420000|2024-12-06 20:37:00|122.5|122|122.5|122|122.5|122|122.5|122|1
1733517450000|2024-12-06 20:37:30|122.52|122.02|122.56|122.06|122.56|122.06|122.52|122.02|3
1733517480000|2024-12-06 20:38:00|122.58|122.08|122.58|122.08|122.58|122.08|122.58|122.08|1
1733517550000|2024-12-06 20:39:10|122.54|122.04|122.5|122|122.54|122.04|122.48|121.98|5
1733517570000|2024-12-06 20:39:30|122.49|121.99|122.49|121.99|122.49|121.99|122.49|121.99|1
1733517580000|2024-12-06 20:39:40|122.43|121.93|122.44|121.94|122.44|121.94|122.4|121.9|7
1733517590000|2024-12-06 20:39:50|122.43|121.93|122.4|121.9|122.43|121.93|122.4|121.9|5
1733517670000|2024-12-06 20:41:10|122.39|121.89|122.39|121.89|122.39|121.89|122.39|121.89|1
1733517800000|2024-12-06 20:43:20|122.4|121.9|122.41|121.91|122.41|121.91|122.4|121.9|2
1733517810000|2024-12-06 20:43:30|122.42|121.92|122.42|121.92|122.42|121.92|122.42|121.92|1
1733517820000|2024-12-06 20:43:40|122.41|121.91|122.42|121.92|122.42|121.92|122.41|121.91|4
1733517830000|2024-12-06 20:43:50|122.45|121.95|122.49|121.99|122.49|121.99|122.45|121.95|4
1733517840000|2024-12-06 20:44:00|122.5|122|122.5|122|122.5|122|122.5|122|1
1733517850000|2024-12-06 20:44:10|122.49|121.99|122.5|122|122.5|122|122.49|121.99|4
1733517890000|2024-12-06 20:44:50|122.49|121.99|122.48|121.98|122.49|121.99|122.48|121.98|2
1733517900000|2024-12-06 20:45:00|122.49|121.99|122.5|122|122.5|122|122.49|121.99|4
1733517930000|2024-12-06 20:45:30|122.48|121.98|122.46|121.96|122.48|121.98|122.46|121.96|8
1733517940000|2024-12-06 20:45:40|122.47|121.97|122.48|121.98|122.48|121.98|122.47|121.97|2
1733517960000|2024-12-06 20:46:00|122.47|121.97|122.42|121.92|122.47|121.97|122.42|121.92|4
1733517970000|2024-12-06 20:46:10|122.39|121.89|122.34|121.84|122.39|121.89|122.34|121.84|4
1733517990000|2024-12-06 20:46:30|122.32|121.82|122.29|121.79|122.32|121.82|122.29|121.79|2
1733518110000|2024-12-06 20:48:30|122.28|121.78|122.26|121.76|122.28|121.78|122.25|121.75|10
1733518120000|2024-12-06 20:48:40|122.25|121.75|122.24|121.74|122.25|121.75|122.24|121.74|2
1733518160000|2024-12-06 20:49:20|122.22|121.72|122.19|121.69|122.22|121.72|122.19|121.69|2
1733518170000|2024-12-06 20:49:30|122.14|121.64|122.13|121.63|122.14|121.64|122.12|121.62|4
1733518190000|2024-12-06 20:49:50|122.14|121.64|122.06|121.56|122.14|121.64|122.06|121.56|6
1733518200000|2024-12-06 20:50:00|122.05|121.55|122.03|121.53|122.05|121.55|122.03|121.53|3
1733518210000|2024-12-06 20:50:10|122.01|121.51|121.94|121.44|122.01|121.51|121.94|121.44|4
1733518220000|2024-12-06 20:50:20|121.93|121.43|121.87|121.37|121.93|121.43|121.85|121.35|7
1733518230000|2024-12-06 20:50:30|121.89|121.39|121.94|121.44|121.94|121.44|121.89|121.39|2
1733518250000|2024-12-06 20:50:50|121.96|121.46|122.03|121.53|122.03|121.53|121.96|121.46|6
1733518260000|2024-12-06 20:51:00|122.08|121.58|122.08|121.58|122.08|121.58|122.08|121.58|1
1733518270000|2024-12-06 20:51:10|122.09|121.59|122.13|121.63|122.13|121.63|122.09|121.59|4
1733518290000|2024-12-06 20:51:30|122.09|121.59|122.1|121.6|122.1|121.6|122.08|121.58|5
1733518360000|2024-12-06 20:52:40|122.12|121.62|122.1|121.6|122.12|121.62|122.1|121.6|2
1733518380000|2024-12-06 20:53:00|122.09|121.59|122.03|121.53|122.09|121.59|122.03|121.53|4
1733518420000|2024-12-06 20:53:40|122.05|121.55|122.13|121.63|122.13|121.63|122.05|121.55|5
1733518470000|2024-12-06 20:54:30|122.15|121.65|122.18|121.68|122.18|121.68|122.15|121.65|4
1733518580000|2024-12-06 20:56:20|122.23|121.73|122.25|121.75|122.25|121.75|122.23|121.73|3
1733518620000|2024-12-06 20:57:00|122.24|121.74|122.25|121.75|122.25|121.75|122.24|121.74|4
1733518630000|2024-12-06 20:57:10|122.24|121.74|122.24|121.74|122.25|121.75|122.23|121.73|7
1733518640000|2024-12-06 20:57:20|122.23|121.73|122.23|121.73|122.23|121.73|122.23|121.73|1
1733518660000|2024-12-06 20:57:40|122.2|121.7|122.17|121.67|122.2|121.7|122.17|121.67|2
1733518700000|2024-12-06 20:58:20|122.2|121.7|122.23|121.73|122.23|121.73|122.2|121.7|2
1733518710000|2024-12-06 20:58:30|122.21|121.71|122.23|121.73|122.23|121.73|122.21|121.71|3
1733518720000|2024-12-06 20:58:40|122.24|121.74|122.25|121.75|122.25|121.75|122.24|121.74|2
1733518730000|2024-12-06 20:58:50|122.26|121.76|122.29|121.79|122.29|121.79|122.26|121.76|3
1733518740000|2024-12-06 20:59:00|122.34|121.84|122.34|121.84|122.34|121.84|122.34|121.84|1
1733518750000|2024-12-06 20:59:10|122.35|121.85|122.35|121.85|122.35|121.85|122.35|121.85|1
1733518760000|2024-12-06 20:59:20|122.37|121.87|122.39|121.89|122.39|121.89|122.37|121.87|2
1733518820000|2024-12-06 21:00:20|122.4|121.9|122.42|121.92|122.42|121.92|122.4|121.9|2
1733518830000|2024-12-06 21:00:30|122.49|121.99|122.57|122.07|122.57|122.07|122.49|121.99|2
1733518840000|2024-12-06 21:00:40|122.58|122.08|122.55|122.05|122.59|122.09|122.55|122.05|4
1733518860000|2024-12-06 21:01:00|122.57|122.07|122.58|122.08|122.58|122.08|122.57|122.07|2
1733518880000|2024-12-06 21:01:20|122.62|122.12|122.62|122.12|122.62|122.12|122.62|122.12|1
1733518930000|2024-12-06 21:02:10|122.61|122.11|122.57|122.07|122.61|122.11|122.57|122.07|9
1733518940000|2024-12-06 21:02:20|122.59|122.09|122.59|122.09|122.6|122.1|122.57|122.07|7
1733518950000|2024-12-06 21:02:30|122.6|122.1|122.6|122.1|122.6|122.1|122.6|122.1|1
1733518960000|2024-12-06 21:02:40|122.59|122.09|122.58|122.08|122.59|122.09|122.58|122.08|2
1733518970000|2024-12-06 21:02:50|122.57|122.07|122.57|122.07|122.57|122.07|122.57|122.07|1
1733518980000|2024-12-06 21:03:00|122.54|122.04|122.51|122.01|122.54|122.04|122.51|122.01|2
1733519000000|2024-12-06 21:03:20|122.96|121.56|122.96|121.56|122.96|121.56|122.96|121.56|1
1733519020000|2024-12-06 21:03:40|122.99|121.59|122.96|121.56|122.99|121.59|122.96|121.56|3
1733519050000|2024-12-06 21:04:10|122.97|121.57|122.97|121.57|122.97|121.57|122.97|121.57|1
1733519110000|2024-12-06 21:05:10|122.96|121.56|122.89|121.49|122.96|121.56|122.89|121.49|2
1733519120000|2024-12-06 21:05:20|122.83|121.43|122.83|121.43|122.83|121.43|122.83|121.43|1
1733519170000|2024-12-06 21:06:10|122.88|121.48|122.93|121.53|122.93|121.53|122.88|121.48|2
1733519180000|2024-12-06 21:06:20|122.95|121.55|122.98|121.58|122.98|121.58|122.94|121.54|4
1733519210000|2024-12-06 21:06:50|122.97|121.57|122.98|121.58|122.98|121.58|122.97|121.57|2
1733519220000|2024-12-06 21:07:00|122.97|121.57|122.98|121.58|122.98|121.58|122.97|121.57|2
1733519230000|2024-12-06 21:07:10|122.97|121.57|122.98|121.58|122.98|121.58|122.97|121.57|2
1733519310000|2024-12-06 21:08:30|123|121.6|123.01|121.61|123.01|121.61|123|121.6|2
1733519320000|2024-12-06 21:08:40|123.02|121.62|123.05|121.65|123.05|121.65|123.02|121.62|3
1733519340000|2024-12-06 21:09:00|123.07|121.67|123.14|121.74|123.14|121.74|123.07|121.67|4
1733519360000|2024-12-06 21:09:20|123.17|121.77|123.28|121.88|123.28|121.88|123.17|121.77|4
1733519370000|2024-12-06 21:09:30|123.29|121.89|123.26|121.86|123.29|121.89|123.26|121.86|3
1733519380000|2024-12-06 21:09:40|123.27|121.87|123.29|121.89|123.29|121.89|123.27|121.87|3
1733519390000|2024-12-06 21:09:50|123.31|121.91|123.33|121.93|123.33|121.93|123.29|121.89|6
1733519400000|2024-12-06 21:10:00|123.32|121.92|123.28|121.88|123.32|121.92|123.28|121.88|4
1733519410000|2024-12-06 21:10:10|123.29|121.89|123.24|121.84|123.29|121.89|123.24|121.84|7
1733519420000|2024-12-06 21:10:20|123.25|121.85|123.23|121.83|123.25|121.85|123.23|121.83|5
1733519430000|2024-12-06 21:10:30|123.25|121.85|123.25|121.85|123.25|121.85|123.25|121.85|1
1733519440000|2024-12-06 21:10:40|123.24|121.84|123.24|121.84|123.25|121.85|123.24|121.84|3
1733519450000|2024-12-06 21:10:50|123.19|121.79|123.19|121.79|123.21|121.81|123.19|121.79|3
1733519460000|2024-12-06 21:11:00|123.18|121.78|123.25|121.85|123.25|121.85|123.18|121.78|6
1733519470000|2024-12-06 21:11:10|123.26|121.86|123.26|121.86|123.26|121.86|123.26|121.86|1
1733519480000|2024-12-06 21:11:20|123.24|121.84|123.22|121.82|123.24|121.84|123.22|121.82|2
1733519490000|2024-12-06 21:11:30|123.23|121.83|123.25|121.85|123.25|121.85|123.23|121.83|2
1733519500000|2024-12-06 21:11:40|123.26|121.86|123.27|121.87|123.27|121.87|123.26|121.86|2
1733519520000|2024-12-06 21:12:00|123.26|121.86|123.26|121.86|123.26|121.86|123.26|121.86|1
1733519530000|2024-12-06 21:12:10|123.27|121.87|123.25|121.85|123.27|121.87|123.24|121.84|5
1733519540000|2024-12-06 21:12:20|123.28|121.88|123.3|121.9|123.3|121.9|123.26|121.86|5
1733519550000|2024-12-06 21:12:30|123.29|121.89|123.3|121.9|123.3|121.9|123.29|121.89|2
1733519570000|2024-12-06 21:12:50|123.31|121.91|123.3|121.9|123.32|121.92|123.3|121.9|6
1733519580000|2024-12-06 21:13:00|123.31|121.91|123.32|121.92|123.32|121.92|123.28|121.88|6
1733519620000|2024-12-06 21:13:40|123.33|121.93|123.34|121.94|123.34|121.94|123.33|121.93|2
1733519630000|2024-12-06 21:13:50|123.35|121.95|123.37|121.97|123.37|121.97|123.35|121.95|2
1733519660000|2024-12-06 21:14:20|123.38|121.98|123.38|121.98|123.38|121.98|123.38|121.98|1
1733519690000|2024-12-06 21:14:50|123.37|121.97|123.37|121.97|123.37|121.97|123.37|121.97|1
1733519700000|2024-12-06 21:15:00|123.36|121.96|123.37|121.97|123.37|121.97|123.36|121.96|2
1733519710000|2024-12-06 21:15:10|123.36|121.96|123.36|121.96|123.36|121.96|123.33|121.93|6
1733519720000|2024-12-06 21:15:20|123.35|121.95|123.31|121.91|123.35|121.95|123.3|121.9|10
1733519730000|2024-12-06 21:15:30|123.3|121.9|123.32|121.92|123.32|121.92|123.3|121.9|2
1733519740000|2024-12-06 21:15:40|123.33|121.93|123.32|121.92|123.33|121.93|123.32|121.92|2
1733519750000|2024-12-06 21:15:50|123.34|121.94|123.32|121.92|123.34|121.94|123.32|121.92|2
1733519760000|2024-12-06 21:16:00|123.3|121.9|123.27|121.87|123.3|121.9|123.22|121.82|7
1733519770000|2024-12-06 21:16:10|123.29|121.89|123.38|121.98|123.38|121.98|123.29|121.89|4
1733519790000|2024-12-06 21:16:30|123.37|121.97|123.34|121.94|123.37|121.97|123.34|121.94|3
1733519800000|2024-12-06 21:16:40|123.35|121.95|123.37|121.97|123.37|121.97|123.35|121.95|3
1733519810000|2024-12-06 21:16:50|123.36|121.96|123.35|121.95|123.36|121.96|123.35|121.95|2
1733519820000|2024-12-06 21:17:00|123.34|121.94|123.31|121.91|123.34|121.94|123.28|121.88|6
1733519830000|2024-12-06 21:17:10|123.33|121.93|123.36|121.96|123.36|121.96|123.33|121.93|4
1733519840000|2024-12-06 21:17:20|123.35|121.95|123.31|121.91|123.36|121.96|123.31|121.91|4
1733519850000|2024-12-06 21:17:30|123.29|121.89|123.28|121.88|123.29|121.89|123.28|121.88|4
1733519860000|2024-12-06 21:17:40|123.27|121.87|123.21|121.81|123.27|121.87|123.21|121.81|4
1733519870000|2024-12-06 21:17:50|123.23|121.83|123.27|121.87|123.27|121.87|123.22|121.82|6
1733519880000|2024-12-06 21:18:00|123.24|121.84|123.29|121.89|123.29|121.89|123.24|121.84|4
1733519890000|2024-12-06 21:18:10|123.27|121.87|123.31|121.91|123.31|121.91|123.27|121.87|6
1733519900000|2024-12-06 21:18:20|123.3|121.9|123.27|121.87|123.3|121.9|123.27|121.87|3
1733519910000|2024-12-06 21:18:30|123.26|121.86|123.27|121.87|123.27|121.87|123.26|121.86|2
1733519920000|2024-12-06 21:18:40|123.29|121.89|123.3|121.9|123.3|121.9|123.29|121.89|2
1733519930000|2024-12-06 21:18:50|123.31|121.91|123.31|121.91|123.31|121.91|123.31|121.91|1
1733519950000|2024-12-06 21:19:10|123.3|121.9|123.27|121.87|123.31|121.91|123.27|121.87|8
1733519960000|2024-12-06 21:19:20|123.26|121.86|123.3|121.9|123.3|121.9|123.26|121.86|4
1733519970000|2024-12-06 21:19:30|123.29|121.89|123.24|121.84|123.3|121.9|123.24|121.84|7
1733519980000|2024-12-06 21:19:40|123.23|121.83|123.22|121.82|123.23|121.83|123.18|121.78|6
1733519990000|2024-12-06 21:19:50|123.21|121.81|123.2|121.8|123.21|121.81|123.2|121.8|2
1733520000000|2024-12-06 21:20:00|123.21|121.81|123.26|121.86|123.26|121.86|123.21|121.81|4
1733520010000|2024-12-06 21:20:10|123.27|121.87|123.23|121.83|123.27|121.87|123.23|121.83|4
1733520020000|2024-12-06 21:20:20|123.24|121.84|123.25|121.85|123.25|121.85|123.24|121.84|2
1733520030000|2024-12-06 21:20:30|123.23|121.83|123.23|121.83|123.23|121.83|123.23|121.83|1
1733520050000|2024-12-06 21:20:50|123.22|121.82|123.22|121.82|123.22|121.82|123.22|121.82|1
1733520060000|2024-12-06 21:21:00|123.18|121.78|123.18|121.78|123.18|121.78|123.18|121.78|1
1733520070000|2024-12-06 21:21:10|123.17|121.77|123.19|121.79|123.19|121.79|123.15|121.75|8
1733520080000|2024-12-06 21:21:20|123.2|121.8|123.16|121.76|123.22|121.82|123.14|121.74|7
1733520090000|2024-12-06 21:21:30|123.15|121.75|123.15|121.75|123.15|121.75|123.15|121.75|1
1733520100000|2024-12-06 21:21:40|123.12|121.72|123.1|121.7|123.12|121.72|123.1|121.7|2
1733520110000|2024-12-06 21:21:50|123.12|121.72|123.11|121.71|123.12|121.72|123.1|121.7|5
1733520120000|2024-12-06 21:22:00|123.09|121.69|123.1|121.7|123.1|121.7|123.09|121.69|4
1733520130000|2024-12-06 21:22:10|123.15|121.75|123.15|121.75|123.2|121.8|123.15|121.75|6
1733520140000|2024-12-06 21:22:20|123.16|121.76|123.12|121.72|123.17|121.77|123.12|121.72|6
1733520150000|2024-12-06 21:22:30|123.11|121.71|123.09|121.69|123.12|121.72|123.09|121.69|6
1733520160000|2024-12-06 21:22:40|123.08|121.68|123.05|121.65|123.08|121.68|123.05|121.65|2
1733520180000|2024-12-06 21:23:00|123.06|121.66|123.07|121.67|123.07|121.67|123.06|121.66|2
1733520190000|2024-12-06 21:23:10|123.06|121.66|123.07|121.67|123.07|121.67|123.06|121.66|4
1733520210000|2024-12-06 21:23:30|123.06|121.66|123.05|121.65|123.06|121.66|123.03|121.63|6
1733520220000|2024-12-06 21:23:40|123.06|121.66|123.06|121.66|123.06|121.66|123.06|121.66|1
1733520230000|2024-12-06 21:23:50|123.07|121.67|123.06|121.66|123.07|121.67|123.06|121.66|2
1733520240000|2024-12-06 21:24:00|123.11|121.71|123.11|121.71|123.11|121.71|123.11|121.71|1
1733520280000|2024-12-06 21:24:40|123.1|121.7|123.1|121.7|123.1|121.7|123.1|121.7|1
1733520290000|2024-12-06 21:24:50|123.09|121.69|123.05|121.65|123.09|121.69|123.05|121.65|5
1733520300000|2024-12-06 21:25:00|123.04|121.64|123.01|121.61|123.04|121.64|123.01|121.61|7
1733520310000|2024-12-06 21:25:10|123.03|121.63|123.01|121.61|123.03|121.63|123.01|121.61|3
1733520320000|2024-12-06 21:25:20|123|121.6|123|121.6|123|121.6|123|121.6|1
1733520330000|2024-12-06 21:25:30|123.01|121.61|123.01|121.61|123.01|121.61|123.01|121.61|1
1733520340000|2024-12-06 21:25:40|123|121.6|122.98|121.58|123|121.6|122.98|121.58|2
1733520360000|2024-12-06 21:26:00|122.94|121.54|122.9|121.5|122.94|121.54|122.9|121.5|2
1733520370000|2024-12-06 21:26:10|122.89|121.49|122.88|121.48|122.9|121.5|122.87|121.47|5
1733520380000|2024-12-06 21:26:20|122.89|121.49|122.89|121.49|122.89|121.49|122.89|121.49|1
1733520400000|2024-12-06 21:26:40|122.9|121.5|122.92|121.52|122.92|121.52|122.9|121.5|3
1733520410000|2024-12-06 21:26:50|122.91|121.51|122.88|121.48|122.91|121.51|122.88|121.48|2
1733520420000|2024-12-06 21:27:00|122.89|121.49|122.92|121.52|122.92|121.52|122.89|121.49|4
1733520440000|2024-12-06 21:27:20|122.91|121.51|122.9|121.5|122.91|121.51|122.9|121.5|2
1733520450000|2024-12-06 21:27:30|122.92|121.52|122.92|121.52|122.92|121.52|122.92|121.52|1
1733520470000|2024-12-06 21:27:50|122.91|121.51|122.91|121.51|122.91|121.51|122.91|121.51|1
1733520480000|2024-12-06 21:28:00|122.92|121.52|122.93|121.53|122.94|121.54|122.92|121.52|4
1733520490000|2024-12-06 21:28:10|122.96|121.56|122.96|121.56|122.96|121.56|122.96|121.56|1
1733520500000|2024-12-06 21:28:20|122.92|121.52|122.89|121.49|122.92|121.52|122.89|121.49|6
1733520510000|2024-12-06 21:28:30|122.88|121.48|122.88|121.48|122.88|121.48|122.88|121.48|1
1733520520000|2024-12-06 21:28:40|122.89|121.49|122.89|121.49|122.89|121.49|122.89|121.49|1
1733520530000|2024-12-06 21:28:50|122.9|121.5|122.91|121.51|122.91|121.51|122.9|121.5|2
1733520540000|2024-12-06 21:29:00|122.9|121.5|122.92|121.52|122.92|121.52|122.9|121.5|3
1733520550000|2024-12-06 21:29:10|122.91|121.51|122.91|121.51|122.91|121.51|122.9|121.5|3
1733520560000|2024-12-06 21:29:20|122.9|121.5|122.88|121.48|122.9|121.5|122.88|121.48|4
1733520570000|2024-12-06 21:29:30|122.91|121.51|122.9|121.5|122.91|121.51|122.9|121.5|2
1733520580000|2024-12-06 21:29:40|122.91|121.51|122.9|121.5|122.91|121.51|122.89|121.49|6
1733520590000|2024-12-06 21:29:50|122.91|121.51|122.9|121.5|122.91|121.51|122.9|121.5|2
1733520600000|2024-12-06 21:30:00|122.89|121.49|122.9|121.5|122.9|121.5|122.88|121.48|3
1733520610000|2024-12-06 21:30:10|122.89|121.49|122.87|121.47|122.89|121.49|122.87|121.47|2
1733520620000|2024-12-06 21:30:20|122.89|121.49|122.89|121.49|122.9|121.5|122.88|121.48|5
1733520630000|2024-12-06 21:30:30|122.88|121.48|122.9|121.5|122.9|121.5|122.88|121.48|4
1733520640000|2024-12-06 21:30:40|122.89|121.49|122.88|121.48|122.9|121.5|122.88|121.48|3
1733520660000|2024-12-06 21:31:00|122.86|121.46|122.82|121.42|122.86|121.46|122.82|121.42|3
1733520670000|2024-12-06 21:31:10|122.83|121.43|122.87|121.47|122.87|121.47|122.83|121.43|3
1733520680000|2024-12-06 21:31:20|122.86|121.46|122.84|121.44|122.86|121.46|122.84|121.44|4
1733520690000|2024-12-06 21:31:30|122.85|121.45|122.88|121.48|122.88|121.48|122.85|121.45|4
1733520700000|2024-12-06 21:31:40|122.89|121.49|122.88|121.48|122.89|121.49|122.88|121.48|2
1733520710000|2024-12-06 21:31:50|122.89|121.49|122.89|121.49|122.89|121.49|122.89|121.49|1
1733520730000|2024-12-06 21:32:10|122.9|121.5|122.86|121.46|122.9|121.5|122.86|121.46|4
1733520740000|2024-12-06 21:32:20|122.85|121.45|122.85|121.45|122.85|121.45|122.84|121.44|3
1733520750000|2024-12-06 21:32:30|122.87|121.47|122.88|121.48|122.88|121.48|122.87|121.47|2
1733520760000|2024-12-06 21:32:40|122.89|121.49|122.89|121.49|122.89|121.49|122.89|121.49|1
1733520770000|2024-12-06 21:32:50|122.9|121.5|122.89|121.49|122.9|121.5|122.89|121.49|2
1733520780000|2024-12-06 21:33:00|122.9|121.5|122.87|121.47|122.9|121.5|122.87|121.47|4
1733520790000|2024-12-06 21:33:10|122.86|121.46|122.87|121.47|122.87|121.47|122.84|121.44|6
1733520800000|2024-12-06 21:33:20|122.86|121.46|122.82|121.42|122.86|121.46|122.82|121.42|5
1733520810000|2024-12-06 21:33:30|122.83|121.43|122.84|121.44|122.84|121.44|122.83|121.43|2
1733520820000|2024-12-06 21:33:40|122.85|121.45|122.84|121.44|122.85|121.45|122.84|121.44|2
1733520830000|2024-12-06 21:33:50|122.83|121.43|122.83|121.43|122.83|121.43|122.83|121.43|1
1733520840000|2024-12-06 21:34:00|122.82|121.42|122.79|121.39|122.83|121.43|122.79|121.39|4
1733520860000|2024-12-06 21:34:20|122.8|121.4|122.83|121.43|122.83|121.43|122.8|121.4|3
1733520870000|2024-12-06 21:34:30|122.84|121.44|122.84|121.44|122.85|121.45|122.84|121.44|3
1733520880000|2024-12-06 21:34:40|122.85|121.45|122.84|121.44|122.85|121.45|122.83|121.43|4
1733520890000|2024-12-06 21:34:50|122.83|121.43|122.8|121.4|122.83|121.43|122.8|121.4|4
1733520900000|2024-12-06 21:35:00|122.82|121.42|122.82|121.42|122.82|121.42|122.82|121.42|1
1733520910000|2024-12-06 21:35:10|122.83|121.43|122.84|121.44|122.84|121.44|122.83|121.43|2
1733520920000|2024-12-06 21:35:20|122.85|121.45|122.8|121.4|122.85|121.45|122.8|121.4|4
1733520930000|2024-12-06 21:35:30|122.78|121.38|122.81|121.41|122.81|121.41|122.78|121.38|7
1733520940000|2024-12-06 21:35:40|122.83|121.43|122.85|121.45|122.85|121.45|122.83|121.43|3
1733520950000|2024-12-06 21:35:50|122.84|121.44|122.84|121.44|122.85|121.45|122.84|121.44|3
1733520960000|2024-12-06 21:36:00|122.83|121.43|122.82|121.42|122.83|121.43|122.81|121.41|4
1733520970000|2024-12-06 21:36:10|122.83|121.43|122.8|121.4|122.83|121.43|122.8|121.4|3
1733520980000|2024-12-06 21:36:20|122.79|121.39|122.8|121.4|122.8|121.4|122.79|121.39|8
1733520990000|2024-12-06 21:36:30|122.79|121.39|122.82|121.42|122.82|121.42|122.79|121.39|6
1733521000000|2024-12-06 21:36:40|122.83|121.43|122.82|121.42|122.83|121.43|122.82|121.42|2
1733521010000|2024-12-06 21:36:50|122.8|121.4|122.8|121.4|122.81|121.41|122.8|121.4|3
1733521020000|2024-12-06 21:37:00|122.79|121.39|122.79|121.39|122.79|121.39|122.79|121.39|1
1733521030000|2024-12-06 21:37:10|122.78|121.38|122.78|121.38|122.79|121.39|122.78|121.38|3
1733521040000|2024-12-06 21:37:20|122.79|121.39|122.79|121.39|122.79|121.39|122.79|121.39|1
1733521050000|2024-12-06 21:37:30|122.8|121.4|122.79|121.39|122.8|121.4|122.79|121.39|2
1733521060000|2024-12-06 21:37:40|122.78|121.38|122.76|121.36|122.78|121.38|122.74|121.34|6
1733521070000|2024-12-06 21:37:50|122.75|121.35|122.76|121.36|122.76|121.36|122.75|121.35|2
1733521080000|2024-12-06 21:38:00|122.74|121.34|122.73|121.33|122.74|121.34|122.7|121.3|4
1733521090000|2024-12-06 21:38:10|122.72|121.32|122.73|121.33|122.73|121.33|122.72|121.32|4
1733521100000|2024-12-06 21:38:20|122.74|121.34|122.72|121.32|122.75|121.35|122.72|121.32|4
1733521130000|2024-12-06 21:38:50|122.71|121.31|122.72|121.32|122.72|121.32|122.71|121.31|4
1733521170000|2024-12-06 21:39:30|122.73|121.33|122.73|121.33|122.74|121.34|122.72|121.32|5
1733521380000|2024-12-06 21:43:00|122.74|121.34|122.8|121.4|122.8|121.4|122.74|121.34|2
1733521410000|2024-12-06 21:43:30|122.82|121.42|122.96|121.56|122.96|121.56|122.82|121.42|9
1733521420000|2024-12-06 21:43:40|123.02|121.62|123.08|121.68|123.08|121.68|123.02|121.62|2
1733521430000|2024-12-06 21:43:50|123.06|121.66|123.07|121.67|123.07|121.67|123.06|121.66|2
1733521440000|2024-12-06 21:44:00|123.06|121.66|123.06|121.66|123.06|121.66|123.06|121.66|1
1733521450000|2024-12-06 21:44:10|123.07|121.67|122.97|121.57|123.07|121.67|122.97|121.57|4
1733521460000|2024-12-06 21:44:20|122.96|121.56|122.94|121.54|122.97|121.57|122.94|121.54|5
1733521470000|2024-12-06 21:44:30|122.93|121.53|122.92|121.52|122.93|121.53|122.92|121.52|2
1733521480000|2024-12-06 21:44:40|122.91|121.51|122.91|121.51|122.91|121.51|122.91|121.51|1
1733521490000|2024-12-06 21:44:50|122.9|121.5|122.89|121.49|122.9|121.5|122.89|121.49|2
1733521500000|2024-12-06 21:45:00|122.87|121.47|122.86|121.46|122.87|121.47|122.86|121.46|2
1733521510000|2024-12-06 21:45:10|122.88|121.48|122.89|121.49|122.89|121.49|122.83|121.43|10
1733521520000|2024-12-06 21:45:20|122.9|121.5|122.91|121.51|122.91|121.51|122.9|121.5|2
1733521530000|2024-12-06 21:45:30|122.92|121.52|122.96|121.56|122.99|121.59|122.92|121.52|4
1733521540000|2024-12-06 21:45:40|122.99|121.59|122.97|121.57|122.99|121.59|122.96|121.56|5
1733521550000|2024-12-06 21:45:50|122.99|121.59|123.04|121.64|123.04|121.64|122.99|121.59|3
1733521560000|2024-12-06 21:46:00|123.03|121.63|123.02|121.62|123.03|121.63|123.02|121.62|2
1733521570000|2024-12-06 21:46:10|123.03|121.63|123.04|121.64|123.04|121.64|123.03|121.63|2
1733521580000|2024-12-06 21:46:20|123.03|121.63|123.03|121.63|123.03|121.63|123.03|121.63|1
1733521590000|2024-12-06 21:46:30|123.01|121.61|123.02|121.62|123.02|121.62|123.01|121.61|2
1733521600000|2024-12-06 21:46:40|123.01|121.61|123.01|121.61|123.01|121.61|123.01|121.61|1
1733521610000|2024-12-06 21:46:50|123|121.6|122.86|121.46|123|121.6|122.86|121.46|8
1733521630000|2024-12-06 21:47:10|122.85|121.45|122.84|121.44|122.87|121.47|122.84|121.44|4
1733521640000|2024-12-06 21:47:20|122.78|121.38|122.75|121.35|122.78|121.38|122.75|121.35|4
1733521650000|2024-12-06 21:47:30|122.7|121.3|122.62|121.22|122.7|121.3|122.62|121.22|4
1733521660000|2024-12-06 21:47:40|122.56|121.16|122.55|121.15|122.56|121.16|122.54|121.14|3
1733521670000|2024-12-06 21:47:50|122.54|121.14|122.56|121.16|122.56|121.16|122.54|121.14|3
1733521680000|2024-12-06 21:48:00|122.57|121.17|122.57|121.17|122.57|121.17|122.57|121.17|1
1733521690000|2024-12-06 21:48:10|122.56|121.16|122.56|121.16|122.56|121.16|122.56|121.16|1
1733521710000|2024-12-06 21:48:30|122.55|121.15|122.58|121.18|122.58|121.18|122.55|121.15|13
1733521720000|2024-12-06 21:48:40|122.59|121.19|122.6|121.2|122.6|121.2|122.59|121.19|2
1733521730000|2024-12-06 21:48:50|122.59|121.19|122.58|121.18|122.59|121.19|122.57|121.17|3
1733521750000|2024-12-06 21:49:10|122.59|121.19|122.59|121.19|122.59|121.19|122.59|121.19|1
1733521760000|2024-12-06 21:49:20|122.6|121.2|122.61|121.21|122.61|121.21|122.6|121.2|2
1733521770000|2024-12-06 21:49:30|122.62|121.22|122.6|121.2|122.62|121.22|122.6|121.2|3
1733521780000|2024-12-06 21:49:40|122.59|121.19|122.59|121.19|122.59|121.19|122.59|121.19|1
1733521790000|2024-12-06 21:49:50|122.57|121.17|122.55|121.15|122.58|121.18|122.55|121.15|5
1733521800000|2024-12-06 21:50:00|122.54|121.14|122.55|121.15|122.55|121.15|122.53|121.13|4
1733521830000|2024-12-06 21:50:30|122.56|121.16|122.55|121.15|122.56|121.16|122.55|121.15|2
1733521850000|2024-12-06 21:50:50|122.53|121.13|122.45|121.05|122.53|121.13|122.45|121.05|4
1733521860000|2024-12-06 21:51:00|122.46|121.06|122.47|121.07|122.47|121.07|122.46|121.06|2
1733521870000|2024-12-06 21:51:10|122.46|121.06|122.45|121.05|122.47|121.07|122.45|121.05|5
1733521890000|2024-12-06 21:51:30|122.46|121.06|122.46|121.06|122.46|121.06|122.45|121.05|3
1733521900000|2024-12-06 21:51:40|122.47|121.07|122.48|121.08|122.48|121.08|122.47|121.07|2
1733521910000|2024-12-06 21:51:50|122.47|121.07|122.45|121.05|122.47|121.07|122.45|121.05|2
1733521920000|2024-12-06 21:52:00|122.43|121.03|122.43|121.03|122.43|121.03|122.41|121.01|3
1733521930000|2024-12-06 21:52:10|122.44|121.04|122.45|121.05|122.45|121.05|122.44|121.04|2
1733521940000|2024-12-06 21:52:20|122.46|121.06|122.45|121.05|122.46|121.06|122.45|121.05|2
1733521950000|2024-12-06 21:52:30|122.46|121.06|122.45|121.05|122.46|121.06|122.45|121.05|2
1733521970000|2024-12-06 21:52:50|122.44|121.04|122.45|121.05|122.45|121.05|122.44|121.04|2
1733521980000|2024-12-06 21:53:00|122.44|121.04|122.44|121.04|122.44|121.04|122.43|121.03|3
1733521990000|2024-12-06 21:53:10|122.45|121.05|122.44|121.04|122.46|121.06|122.44|121.04|3
1733522000000|2024-12-06 21:53:20|122.43|121.03|122.41|121.01|122.43|121.03|122.41|121.01|3
1733522020000|2024-12-06 21:53:40|122.42|121.02|122.42|121.02|122.42|121.02|122.42|121.02|1
1733522030000|2024-12-06 21:53:50|122.41|121.01|122.41|121.01|122.41|121.01|122.41|121.01|1
1733522040000|2024-12-06 21:54:00|122.36|120.96|122.2|120.8|122.36|120.96|122.18|120.78|7
1733522050000|2024-12-06 21:54:10|122.19|120.79|122.18|120.78|122.22|120.82|122.18|120.78|4
1733522060000|2024-12-06 21:54:20|122.19|120.79|122.22|120.82|122.22|120.82|122.19|120.79|5
1733522070000|2024-12-06 21:54:30|122.25|120.85|122.27|120.87|122.28|120.88|122.22|120.82|10
1733522090000|2024-12-06 21:54:50|122.26|120.86|122.22|120.82|122.27|120.87|122.22|120.82|8
1733522100000|2024-12-06 21:55:00|122.21|120.81|122.26|120.86|122.26|120.86|122.2|120.8|7
1733522110000|2024-12-06 21:55:10|122.25|120.85|122.25|120.85|122.25|120.85|122.25|120.85|1
1733522120000|2024-12-06 21:55:20|122.26|120.86|122.25|120.85|122.26|120.86|122.25|120.85|2
1733522170000|2024-12-06 21:56:10|122.26|120.86|122.27|120.87|122.27|120.87|122.26|120.86|2
1733522190000|2024-12-06 21:56:30|122.26|120.86|122.25|120.85|122.27|120.87|122.25|120.85|4
1733558400000|2024-12-07 08:00:00|121.82|120.42|121.82|120.42|121.82|120.42|121.82|120.42|1
1733558410000|2024-12-07 08:00:10|121.83|120.43|121.83|120.43|121.84|120.44|121.83|120.43|3
1733558420000|2024-12-07 08:00:20|121.84|120.44|121.85|120.45|121.85|120.45|121.84|120.44|4
1733558430000|2024-12-07 08:00:30|121.86|120.46|121.86|120.46|121.86|120.46|121.86|120.46|1
1733558440000|2024-12-07 08:00:40|121.88|120.48|121.88|120.48|121.88|120.48|121.88|120.48|1
1733558450000|2024-12-07 08:00:50|121.87|120.47|121.85|120.45|121.87|120.47|121.85|120.45|5
1733558460000|2024-12-07 08:01:00|121.84|120.44|121.82|120.42|121.84|120.44|121.82|120.42|5
1733558470000|2024-12-07 08:01:10|121.84|120.44|121.83|120.43|121.84|120.44|121.83|120.43|2
1733558480000|2024-12-07 08:01:20|121.84|120.44|121.84|120.44|121.84|120.44|121.82|120.42|5
1733558490000|2024-12-07 08:01:30|121.83|120.43|121.83|120.43|121.83|120.43|121.83|120.43|1
1733558500000|2024-12-07 08:01:40|121.82|120.42|121.82|120.42|121.82|120.42|121.82|120.42|1
1733558510000|2024-12-07 08:01:50|121.76|120.36|121.7|120.3|121.76|120.36|121.7|120.3|3
1733558520000|2024-12-07 08:02:00|121.66|120.26|121.65|120.25|121.66|120.26|121.63|120.23|4
1733558530000|2024-12-07 08:02:10|121.68|120.28|121.66|120.26|121.69|120.29|121.66|120.26|5
1733558540000|2024-12-07 08:02:20|121.61|120.21|121.64|120.24|121.64|120.24|121.6|120.2|5
1733558550000|2024-12-07 08:02:30|121.65|120.25|121.66|120.26|121.68|120.28|121.65|120.25|6
1733558570000|2024-12-07 08:02:50|121.67|120.27|121.72|120.32|121.72|120.32|121.67|120.27|6
1733558580000|2024-12-07 08:03:00|121.71|120.31|121.71|120.31|121.71|120.31|121.71|120.31|1
1733558590000|2024-12-07 08:03:10|121.7|120.3|121.72|120.32|121.72|120.32|121.66|120.26|7
1733558600000|2024-12-07 08:03:20|121.7|120.3|121.72|120.32|121.72|120.32|121.7|120.3|3
1733558610000|2024-12-07 08:03:30|121.71|120.31|121.72|120.32|121.72|120.32|121.7|120.3|4
1733558620000|2024-12-07 08:03:40|121.77|120.37|121.82|120.42|121.82|120.42|121.77|120.37|2
1733558650000|2024-12-07 08:04:10|121.85|120.45|121.89|120.49|121.89|120.49|121.85|120.45|2
1733558670000|2024-12-07 08:04:30|121.9|120.5|121.9|120.5|121.9|120.5|121.9|120.5|1
1733558680000|2024-12-07 08:04:40|121.91|120.51|121.96|120.56|121.96|120.56|121.91|120.51|2
1733558690000|2024-12-07 08:04:50|122|120.6|122|120.6|122|120.6|122|120.6|1
1733558710000|2024-12-07 08:05:10|121.99|120.59|122|120.6|122|120.6|121.99|120.59|2
1733558730000|2024-12-07 08:05:30|121.99|120.59|121.99|120.59|121.99|120.59|121.99|120.59|1
1733558740000|2024-12-07 08:05:40|121.97|120.57|121.93|120.53|121.97|120.57|121.93|120.53|6
1733558760000|2024-12-07 08:06:00|121.92|120.52|121.92|120.52|121.92|120.52|121.92|120.52|1
1733558770000|2024-12-07 08:06:10|121.93|120.53|121.89|120.49|121.93|120.53|121.89|120.49|4
1733558780000|2024-12-07 08:06:20|121.87|120.47|121.87|120.47|121.87|120.47|121.87|120.47|1
1733558800000|2024-12-07 08:06:40|121.86|120.46|121.82|120.42|121.86|120.46|121.82|120.42|3
1733558810000|2024-12-07 08:06:50|121.81|120.41|121.74|120.34|121.82|120.42|121.74|120.34|8
1733558820000|2024-12-07 08:07:00|121.72|120.32|121.72|120.32|121.73|120.33|121.67|120.27|7
1733558830000|2024-12-07 08:07:10|121.71|120.31|121.77|120.37|121.77|120.37|121.67|120.27|9
1733558840000|2024-12-07 08:07:20|121.75|120.35|121.71|120.31|121.76|120.36|121.71|120.31|9
1733558850000|2024-12-07 08:07:30|121.7|120.3|121.62|120.22|121.7|120.3|121.62|120.22|6
1733558860000|2024-12-07 08:07:40|121.61|120.21|121.65|120.25|121.65|120.25|121.61|120.21|4
1733558870000|2024-12-07 08:07:50|121.66|120.26|121.71|120.31|121.73|120.33|121.66|120.26|7
1733558890000|2024-12-07 08:08:10|121.7|120.3|121.71|120.31|121.71|120.31|121.7|120.3|2
1733558910000|2024-12-07 08:08:30|121.72|120.32|121.72|120.32|121.72|120.32|121.72|120.32|1
1733558920000|2024-12-07 08:08:40|121.74|120.34|121.75|120.35|121.75|120.35|121.74|120.34|2
1733558930000|2024-12-07 08:08:50|121.76|120.36|121.79|120.39|121.79|120.39|121.76|120.36|4
1733558940000|2024-12-07 08:09:00|121.8|120.4|121.82|120.42|121.82|120.42|121.8|120.4|3
1733558950000|2024-12-07 08:09:10|121.83|120.43|121.77|120.37|121.83|120.43|121.77|120.37|7
1733558960000|2024-12-07 08:09:20|121.78|120.38|121.79|120.39|121.79|120.39|121.78|120.38|4
1733558970000|2024-12-07 08:09:30|121.86|120.46|121.86|120.46|121.86|120.46|121.86|120.46|1
1733558980000|2024-12-07 08:09:40|121.85|120.45|121.8|120.4|121.85|120.45|121.8|120.4|3
1733558990000|2024-12-07 08:09:50|121.81|120.41|121.8|120.4|121.81|120.41|121.8|120.4|2
1733559000000|2024-12-07 08:10:00|121.79|120.39|121.78|120.38|121.79|120.39|121.71|120.31|11
1733559010000|2024-12-07 08:10:10|121.79|120.39|121.8|120.4|121.8|120.4|121.78|120.38|5
1733559020000|2024-12-07 08:10:20|121.82|120.42|121.86|120.46|121.87|120.47|121.82|120.42|6
1733559030000|2024-12-07 08:10:30|121.87|120.47|121.87|120.47|121.87|120.47|121.87|120.47|1
1733559070000|2024-12-07 08:11:10|121.89|120.49|121.92|120.52|121.92|120.52|121.89|120.49|3
1733559080000|2024-12-07 08:11:20|121.94|120.54|122.09|120.69|122.09|120.69|121.94|120.54|10
1733559090000|2024-12-07 08:11:30|122.08|120.68|122.07|120.67|122.08|120.68|122.07|120.67|2
1733559100000|2024-12-07 08:11:40|122.06|120.66|122.06|120.66|122.07|120.67|122.05|120.65|4
1733559110000|2024-12-07 08:11:50|122.04|120.64|122.04|120.64|122.05|120.65|122.04|120.64|5
1733559120000|2024-12-07 08:12:00|122.03|120.63|122.02|120.62|122.03|120.63|122.02|120.62|2
1733559130000|2024-12-07 08:12:10|122.04|120.64|122.04|120.64|122.04|120.64|122.04|120.64|1
1733559140000|2024-12-07 08:12:20|122.03|120.63|122.05|120.65|122.05|120.65|122.03|120.63|3
1733559150000|2024-12-07 08:12:30|122.06|120.66|122.09|120.69|122.09|120.69|122.06|120.66|3
1733559170000|2024-12-07 08:12:50|122.08|120.68|122.09|120.69|122.09|120.69|122.07|120.67|3
1733559180000|2024-12-07 08:13:00|122.08|120.68|122.06|120.66|122.08|120.68|122.06|120.66|2
1733559190000|2024-12-07 08:13:10|122.04|120.64|122.01|120.61|122.04|120.64|122.01|120.61|3
1733559200000|2024-12-07 08:13:20|122.02|120.62|122.04|120.64|122.04|120.64|122.02|120.62|5
1733559210000|2024-12-07 08:13:30|122.03|120.63|122.02|120.62|122.03|120.63|122.02|120.62|4
1733559220000|2024-12-07 08:13:40|122.01|120.61|122|120.6|122.01|120.61|122|120.6|4
1733559230000|2024-12-07 08:13:50|122.03|120.63|122.04|120.64|122.04|120.64|122.03|120.63|4
1733559240000|2024-12-07 08:14:00|122.03|120.63|121.97|120.57|122.03|120.63|121.97|120.57|7
1733559250000|2024-12-07 08:14:10|121.96|120.56|121.88|120.48|121.96|120.56|121.88|120.48|3
1733559260000|2024-12-07 08:14:20|121.89|120.49|121.94|120.54|121.96|120.56|121.89|120.49|6
1733559270000|2024-12-07 08:14:30|121.93|120.53|121.91|120.51|121.93|120.53|121.91|120.51|3
1733559280000|2024-12-07 08:14:40|121.9|120.5|121.9|120.5|121.91|120.51|121.9|120.5|5
1733559290000|2024-12-07 08:14:50|121.88|120.48|121.89|120.49|121.89|120.49|121.88|120.48|4
1733559300000|2024-12-07 08:15:00|121.88|120.48|121.91|120.51|121.91|120.51|121.88|120.48|5
1733559310000|2024-12-07 08:15:10|121.9|120.5|121.9|120.5|121.91|120.51|121.9|120.5|3
1733559320000|2024-12-07 08:15:20|121.88|120.48|121.88|120.48|121.88|120.48|121.88|120.48|1
1733559340000|2024-12-07 08:15:40|121.84|120.44|121.81|120.41|121.84|120.44|121.81|120.41|2
1733559350000|2024-12-07 08:15:50|121.75|120.35|121.74|120.34|121.75|120.35|121.73|120.33|5
1733559360000|2024-12-07 08:16:00|121.79|120.39|121.85|120.45|121.85|120.45|121.76|120.36|7
1733559370000|2024-12-07 08:16:10|121.84|120.44|121.77|120.37|121.84|120.44|121.77|120.37|6
1733559380000|2024-12-07 08:16:20|121.76|120.36|121.74|120.34|121.76|120.36|121.69|120.29|6
1733559390000|2024-12-07 08:16:30|121.76|120.36|121.75|120.35|121.76|120.36|121.75|120.35|2
1733559400000|2024-12-07 08:16:40|121.74|120.34|121.76|120.36|121.76|120.36|121.74|120.34|3
1733559420000|2024-12-07 08:17:00|121.78|120.38|121.83|120.43|121.83|120.43|121.78|120.38|4
1733559430000|2024-12-07 08:17:10|121.91|120.51|121.91|120.51|121.91|120.51|121.91|120.51|1
1733559440000|2024-12-07 08:17:20|121.9|120.5|121.85|120.45|121.9|120.5|121.85|120.45|5
1733559450000|2024-12-07 08:17:30|121.84|120.44|121.75|120.35|121.84|120.44|121.74|120.34|9
1733559460000|2024-12-07 08:17:40|121.74|120.34|121.71|120.31|121.74|120.34|121.71|120.31|3
1733559470000|2024-12-07 08:17:50|121.68|120.28|121.71|120.31|121.71|120.31|121.64|120.24|7
1733559480000|2024-12-07 08:18:00|121.7|120.3|121.71|120.31|121.71|120.31|121.69|120.29|5
1733559490000|2024-12-07 08:18:10|121.7|120.3|121.68|120.28|121.71|120.31|121.68|120.28|6
1733559500000|2024-12-07 08:18:20|121.69|120.29|121.65|120.25|121.7|120.3|121.65|120.25|5
1733559510000|2024-12-07 08:18:30|121.69|120.29|121.68|120.28|121.7|120.3|121.68|120.28|6
1733559520000|2024-12-07 08:18:40|121.67|120.27|121.64|120.24|121.68|120.28|121.64|120.24|6
1733559530000|2024-12-07 08:18:50|121.63|120.23|121.63|120.23|121.63|120.23|121.63|120.23|1
1733559540000|2024-12-07 08:19:00|121.62|120.22|121.55|120.15|121.62|120.22|121.55|120.15|4
1733559560000|2024-12-07 08:19:20|121.53|120.13|121.52|120.12|121.53|120.13|121.52|120.12|2
1733559610000|2024-12-07 08:20:10|121.54|120.14|121.52|120.12|121.58|120.18|121.52|120.12|5
1733559620000|2024-12-07 08:20:20|121.54|120.14|121.52|120.12|121.56|120.16|121.52|120.12|7
1733559650000|2024-12-07 08:20:50|121.53|120.13|121.58|120.18|121.58|120.18|121.53|120.13|5
1733559660000|2024-12-07 08:21:00|121.57|120.17|121.56|120.16|121.57|120.17|121.52|120.12|8
1733559670000|2024-12-07 08:21:10|121.57|120.17|121.58|120.18|121.59|120.19|121.57|120.17|7
1733559680000|2024-12-07 08:21:20|121.56|120.16|121.54|120.14|121.56|120.16|121.54|120.14|3
1733559690000|2024-12-07 08:21:30|121.52|120.12|121.54|120.14|121.55|120.15|121.52|120.12|4
1733559700000|2024-12-07 08:21:40|121.52|120.12|121.52|120.12|121.52|120.12|121.52|120.12|1
1733559710000|2024-12-07 08:21:50|121.53|120.13|121.56|120.16|121.56|120.16|121.53|120.13|2
1733559720000|2024-12-07 08:22:00|121.55|120.15|121.53|120.13|121.55|120.15|121.52|120.12|4
1733559730000|2024-12-07 08:22:10|121.55|120.15|121.56|120.16|121.56|120.16|121.55|120.15|6
1733559740000|2024-12-07 08:22:20|121.57|120.17|121.63|120.23|121.63|120.23|121.57|120.17|4
1733559750000|2024-12-07 08:22:30|121.62|120.22|121.6|120.2|121.62|120.22|121.6|120.2|3
1733559760000|2024-12-07 08:22:40|121.59|120.19|121.58|120.18|121.59|120.19|121.58|120.18|2
1733559770000|2024-12-07 08:22:50|121.59|120.19|121.6|120.2|121.6|120.2|121.59|120.19|2
1733559780000|2024-12-07 08:23:00|121.61|120.21|121.63|120.23|121.63|120.23|121.61|120.21|2
1733559800000|2024-12-07 08:23:20|121.66|120.26|121.75|120.35|121.76|120.36|121.66|120.26|7
1733559810000|2024-12-07 08:23:30|121.76|120.36|121.77|120.37|121.77|120.37|121.76|120.36|2
1733559830000|2024-12-07 08:23:50|121.78|120.38|121.97|120.57|121.97|120.57|121.78|120.38|7
1733559840000|2024-12-07 08:24:00|121.98|120.58|121.99|120.59|121.99|120.59|121.98|120.58|2
1733559850000|2024-12-07 08:24:10|122.04|120.64|122.11|120.71|122.11|120.71|122.04|120.64|6
1733559860000|2024-12-07 08:24:20|122.12|120.72|122.12|120.72|122.12|120.72|122.12|120.72|1
1733559870000|2024-12-07 08:24:30|122.14|120.74|122.2|120.8|122.2|120.8|122.14|120.74|4
1733559880000|2024-12-07 08:24:40|122.19|120.79|122.09|120.69|122.19|120.79|122.09|120.69|9
1733559890000|2024-12-07 08:24:50|122.1|120.7|122.1|120.7|122.1|120.7|122.09|120.69|3
1733559900000|2024-12-07 08:25:00|122.12|120.72|122.13|120.73|122.13|120.73|122.12|120.72|8
1733559910000|2024-12-07 08:25:10|122.14|120.74|122.18|120.78|122.18|120.78|122.14|120.74|4
1733559930000|2024-12-07 08:25:30|122.17|120.77|122.05|120.65|122.17|120.77|122.05|120.65|7
1733559940000|2024-12-07 08:25:40|122.04|120.64|122.04|120.64|122.04|120.64|122.04|120.64|1
1733559950000|2024-12-07 08:25:50|122.03|120.63|122.03|120.63|122.04|120.64|122.03|120.63|3
1733559960000|2024-12-07 08:26:00|122.04|120.64|122.1|120.7|122.1|120.7|122.04|120.64|5
1733559980000|2024-12-07 08:26:20|122.11|120.71|122.11|120.71|122.11|120.71|122.11|120.71|1
1733560000000|2024-12-07 08:26:40|122.16|120.76|122.2|120.8|122.2|120.8|122.16|120.76|2
1733560080000|2024-12-07 08:28:00|122.19|120.79|122.19|120.79|122.19|120.79|122.19|120.79|1
1733560090000|2024-12-07 08:28:10|122.18|120.78|122.2|120.8|122.2|120.8|122.18|120.78|3
1733560110000|2024-12-07 08:28:30|122.19|120.79|122.18|120.78|122.19|120.79|122.17|120.77|4
1733560120000|2024-12-07 08:28:40|122.19|120.79|122.19|120.79|122.19|120.79|122.19|120.79|1
1733560130000|2024-12-07 08:28:50|122.18|120.78|122.17|120.77|122.18|120.78|122.17|120.77|2
1733560140000|2024-12-07 08:29:00|122.18|120.78|122.18|120.78|122.18|120.78|122.17|120.77|3
1733560150000|2024-12-07 08:29:10|122.2|120.8|122.2|120.8|122.2|120.8|122.2|120.8|1
1733560290000|2024-12-07 08:31:30|122.21|120.81|122.27|120.87|122.27|120.87|122.21|120.81|3
1733560300000|2024-12-07 08:31:40|122.28|120.88|122.39|120.99|122.39|120.99|122.28|120.88|5
1733560310000|2024-12-07 08:31:50|122.36|120.96|122.26|120.86|122.36|120.96|122.26|120.86|7
1733560320000|2024-12-07 08:32:00|122.27|120.87|122.32|120.92|122.32|120.92|122.27|120.87|6
1733560330000|2024-12-07 08:32:10|122.35|120.95|122.39|120.99|122.39|120.99|122.35|120.95|2
1733560360000|2024-12-07 08:32:40|122.4|121|122.4|121|122.4|121|122.4|121|1
1733560370000|2024-12-07 08:32:50|122.41|121.01|122.4|121|122.41|121.01|122.4|121|2
1733560380000|2024-12-07 08:33:00|122.41|121.01|122.36|120.96|122.41|121.01|122.36|120.96|10
1733560390000|2024-12-07 08:33:10|122.37|120.97|122.39|120.99|122.39|120.99|122.36|120.96|9
1733560400000|2024-12-07 08:33:20|122.4|121|122.39|120.99|122.4|121|122.37|120.97|3
1733560410000|2024-12-07 08:33:30|122.38|120.98|122.36|120.96|122.38|120.98|122.36|120.96|3
1733560420000|2024-12-07 08:33:40|122.38|120.98|122.4|121|122.4|121|122.35|120.95|8
1733560430000|2024-12-07 08:33:50|122.39|120.99|122.39|120.99|122.39|120.99|122.38|120.98|5
1733560450000|2024-12-07 08:34:10|122.38|120.98|122.37|120.97|122.38|120.98|122.34|120.94|5
1733560460000|2024-12-07 08:34:20|122.38|120.98|122.39|120.99|122.39|120.99|122.38|120.98|2
1733560480000|2024-12-07 08:34:40|122.4|121|122.42|121.02|122.42|121.02|122.4|121|2
1733560490000|2024-12-07 08:34:50|122.43|121.03|122.45|121.05|122.45|121.05|122.43|121.03|3
1733560520000|2024-12-07 08:35:20|122.44|121.04|122.11|120.71|122.44|121.04|122.1|120.7|5
1733560530000|2024-12-07 08:35:30|122.1|120.7|122.12|120.72|122.15|120.75|122.09|120.69|5
1733560540000|2024-12-07 08:35:40|122.11|120.71|122.09|120.69|122.11|120.71|122.09|120.69|2
1733560550000|2024-12-07 08:35:50|122.11|120.71|122.1|120.7|122.11|120.71|122.09|120.69|3
1733560560000|2024-12-07 08:36:00|122.09|120.69|122.03|120.63|122.09|120.69|122.02|120.62|6
1733560570000|2024-12-07 08:36:10|122.02|120.62|122|120.6|122.02|120.62|121.95|120.55|4
1733560580000|2024-12-07 08:36:20|121.94|120.54|121.94|120.54|121.94|120.54|121.88|120.48|9
1733560600000|2024-12-07 08:36:40|121.95|120.55|121.95|120.55|121.95|120.55|121.95|120.55|1
1733560610000|2024-12-07 08:36:50|121.97|120.57|122|120.6|122|120.6|121.97|120.57|3
1733560620000|2024-12-07 08:37:00|122.01|120.61|122.13|120.73|122.13|120.73|122.01|120.61|4
1733560630000|2024-12-07 08:37:10|122.1|120.7|122.1|120.7|122.1|120.7|122.1|120.7|1
1733560640000|2024-12-07 08:37:20|122.05|120.65|122.06|120.66|122.06|120.66|122.05|120.65|2
1733560660000|2024-12-07 08:37:40|122.05|120.65|122.03|120.63|122.05|120.65|122.03|120.63|2
1733560670000|2024-12-07 08:37:50|121.96|120.56|121.9|120.5|121.96|120.56|121.89|120.49|4
1733560680000|2024-12-07 08:38:00|121.93|120.53|121.98|120.58|121.98|120.58|121.93|120.53|3
1733560690000|2024-12-07 08:38:10|121.99|120.59|121.99|120.59|121.99|120.59|121.99|120.59|1
1733560700000|2024-12-07 08:38:20|121.96|120.56|121.96|120.56|121.96|120.56|121.96|120.56|1
1733560710000|2024-12-07 08:38:30|121.92|120.52|121.96|120.56|121.96|120.56|121.92|120.52|2
1733560750000|2024-12-07 08:39:10|121.92|120.52|121.88|120.48|121.92|120.52|121.88|120.48|2
1733560770000|2024-12-07 08:39:30|121.87|120.47|121.7|120.3|121.87|120.47|121.7|120.3|7
1733560780000|2024-12-07 08:39:40|121.72|120.32|121.75|120.35|121.75|120.35|121.72|120.32|3
1733560790000|2024-12-07 08:39:50|121.73|120.33|121.74|120.34|121.74|120.34|121.73|120.33|2
1733560800000|2024-12-07 08:40:00|121.77|120.37|121.84|120.44|121.85|120.45|121.77|120.37|7
1733560810000|2024-12-07 08:40:10|121.85|120.45|121.88|120.48|121.88|120.48|121.85|120.45|4
1733560820000|2024-12-07 08:40:20|121.9|120.5|121.9|120.5|121.9|120.5|121.9|120.5|1
1733560860000|2024-12-07 08:41:00|121.92|120.52|121.95|120.55|121.95|120.55|121.92|120.52|2
1733560870000|2024-12-07 08:41:10|122.04|120.64|122.09|120.69|122.09|120.69|122.04|120.64|3
1733560880000|2024-12-07 08:41:20|122.13|120.73|122.14|120.74|122.15|120.75|122.13|120.73|4
1733560890000|2024-12-07 08:41:30|122.15|120.75|122.16|120.76|122.16|120.76|122.15|120.75|2
1733560900000|2024-12-07 08:41:40|122.17|120.77|122.23|120.83|122.23|120.83|122.16|120.76|5
1733560910000|2024-12-07 08:41:50|122.25|120.85|122.25|120.85|122.25|120.85|122.25|120.85|1
1733560920000|2024-12-07 08:42:00|122.18|120.78|122.09|120.69|122.25|120.85|122.07|120.67|6
1733560960000|2024-12-07 08:42:40|122.04|120.64|122.09|120.69|122.09|120.69|122.04|120.64|4
1733560970000|2024-12-07 08:42:50|122.04|120.64|121.99|120.59|122.09|120.69|121.96|120.56|6
1733560980000|2024-12-07 08:43:00|122|120.6|122.01|120.61|122.01|120.61|121.99|120.59|4
1733560990000|2024-12-07 08:43:10|121.99|120.59|121.99|120.59|121.99|120.59|121.99|120.59|1
1733561000000|2024-12-07 08:43:20|122|120.6|122|120.6|122.03|120.63|122|120.6|7
1733561020000|2024-12-07 08:43:40|122.01|120.61|122|120.6|122.01|120.61|122|120.6|2
1733561030000|2024-12-07 08:43:50|121.94|120.54|121.79|120.39|121.94|120.54|121.79|120.39|4
1733561090000|2024-12-07 08:44:50|121.77|120.37|121.79|120.39|121.79|120.39|121.77|120.37|2
1733561140000|2024-12-07 08:45:40|121.8|120.4|121.95|120.55|121.96|120.56|121.8|120.4|6
1733561150000|2024-12-07 08:45:50|121.96|120.56|121.96|120.56|121.96|120.56|121.96|120.56|1
1733561160000|2024-12-07 08:46:00|121.91|120.51|121.91|120.51|121.91|120.51|121.91|120.51|1
1733561230000|2024-12-07 08:47:10|121.94|120.54|122.03|120.63|122.03|120.63|121.94|120.54|3
1733561240000|2024-12-07 08:47:20|122.1|120.7|122.1|120.7|122.1|120.7|122.1|120.7|1
1733561250000|2024-12-07 08:47:30|122.09|120.69|122.06|120.66|122.09|120.69|122.06|120.66|2
1733561260000|2024-12-07 08:47:40|122.04|120.64|122.06|120.66|122.06|120.66|122.04|120.64|2
1733561270000|2024-12-07 08:47:50|122|120.6|122.06|120.66|122.06|120.66|122|120.6|2
1733561290000|2024-12-07 08:48:10|122|120.6|122.06|120.66|122.06|120.66|122|120.6|2
1733561320000|2024-12-07 08:48:40|122|120.6|122|120.6|122|120.6|122|120.6|1
1733561400000|2024-12-07 08:50:00|121.96|120.56|121.93|120.53|121.96|120.56|121.93|120.53|3
1733561420000|2024-12-07 08:50:20|121.94|120.54|121.94|120.54|121.94|120.54|121.94|120.54|1
1733561430000|2024-12-07 08:50:30|121.95|120.55|122|120.6|122|120.6|121.95|120.55|5
1733561460000|2024-12-07 08:51:00|121.99|120.59|122|120.6|122|120.6|121.99|120.59|2
1733561470000|2024-12-07 08:51:10|122.03|120.63|122.03|120.63|122.03|120.63|122.03|120.63|1
1733561480000|2024-12-07 08:51:20|122.05|120.65|122.06|120.66|122.06|120.66|122.05|120.65|2
1733561490000|2024-12-07 08:51:30|122.05|120.65|121.89|120.49|122.05|120.65|121.81|120.41|8
1733561520000|2024-12-07 08:52:00|121.86|120.46|121.89|120.49|121.89|120.49|121.86|120.46|2
1733561530000|2024-12-07 08:52:10|121.84|120.44|121.8|120.4|121.84|120.44|121.8|120.4|5
1733561570000|2024-12-07 08:52:50|121.81|120.41|121.8|120.4|121.81|120.41|121.8|120.4|10
1733561590000|2024-12-07 08:53:10|121.76|120.36|121.76|120.36|121.76|120.36|121.75|120.35|3
1733561600000|2024-12-07 08:53:20|121.72|120.32|121.72|120.32|121.72|120.32|121.72|120.32|1
1733561610000|2024-12-07 08:53:30|121.73|120.33|121.77|120.37|121.77|120.37|121.73|120.33|3
1733561620000|2024-12-07 08:53:40|121.78|120.38|121.77|120.37|121.78|120.38|121.77|120.37|2
1733561630000|2024-12-07 08:53:50|121.79|120.39|121.77|120.37|121.79|120.39|121.77|120.37|2
1733561650000|2024-12-07 08:54:10|121.75|120.35|121.77|120.37|121.77|120.37|121.75|120.35|2
1733561720000|2024-12-07 08:55:20|121.69|120.29|121.69|120.29|121.71|120.31|121.65|120.25|6
1733561730000|2024-12-07 08:55:30|121.7|120.3|121.71|120.31|121.71|120.31|121.7|120.3|2
1733561740000|2024-12-07 08:55:40|121.68|120.28|121.7|120.3|121.7|120.3|121.68|120.28|3
1733561750000|2024-12-07 08:55:50|121.69|120.29|121.71|120.31|121.71|120.31|121.69|120.29|6
1733561760000|2024-12-07 08:56:00|121.68|120.28|121.7|120.3|121.7|120.3|121.68|120.28|2
1733561780000|2024-12-07 08:56:20|121.71|120.31|121.72|120.32|121.74|120.34|121.71|120.31|6
1733561820000|2024-12-07 08:57:00|121.65|120.25|121.58|120.18|121.65|120.25|121.58|120.18|2
1733561830000|2024-12-07 08:57:10|121.6|120.2|121.54|120.14|121.6|120.2|121.54|120.14|4
1733561870000|2024-12-07 08:57:50|121.53|120.13|121.46|120.06|121.53|120.13|121.46|120.06|3
1733561880000|2024-12-07 08:58:00|121.41|120.01|121.41|120.01|121.44|120.04|121.41|120.01|5
1733561890000|2024-12-07 08:58:10|121.4|120|121.4|120|121.4|120|121.4|120|1
1733561900000|2024-12-07 08:58:20|121.38|119.98|121.38|119.98|121.38|119.98|121.38|119.98|1
1733561950000|2024-12-07 08:59:10|121.39|119.99|121.4|120|121.4|120|121.39|119.99|8
1733561960000|2024-12-07 08:59:20|121.38|119.98|121.39|119.99|121.39|119.99|121.38|119.98|4
1733561970000|2024-12-07 08:59:30|121.4|120|121.4|120|121.4|120|121.39|119.99|3
1733561990000|2024-12-07 08:59:50|121.39|119.99|121.39|119.99|121.39|119.99|121.39|119.99|1
1733562000000|2024-12-07 09:00:00|121.4|120|121.4|120|121.4|120|121.4|120|1
1733562010000|2024-12-07 09:00:10|121.41|120.01|121.4|120|121.41|120.01|121.4|120|2
1733562020000|2024-12-07 09:00:20|121.41|120.01|121.4|120|121.41|120.01|121.4|120|4
1733562030000|2024-12-07 09:00:30|121.41|120.01|121.41|120.01|121.41|120.01|121.41|120.01|1
1733562080000|2024-12-07 09:01:20|121.44|120.04|121.55|120.15|121.55|120.15|121.44|120.04|5
1733562090000|2024-12-07 09:01:30|121.56|120.16|121.58|120.18|121.58|120.18|121.56|120.16|2
1733562140000|2024-12-07 09:02:20|121.62|120.22|121.67|120.27|121.67|120.27|121.62|120.22|4
1733562150000|2024-12-07 09:02:30|121.72|120.32|121.72|120.32|121.72|120.32|121.72|120.32|1
1733562180000|2024-12-07 09:03:00|121.65|120.25|121.58|120.18|121.65|120.25|121.58|120.18|3
1733562200000|2024-12-07 09:03:20|121.6|120.2|121.6|120.2|121.6|120.2|121.59|120.19|3
1733562210000|2024-12-07 09:03:30|121.61|120.21|121.61|120.21|121.61|120.21|121.61|120.21|1
1733562220000|2024-12-07 09:03:40|121.63|120.23|121.64|120.24|121.65|120.25|121.62|120.22|6
1733562230000|2024-12-07 09:03:50|121.62|120.22|121.62|120.22|121.62|120.22|121.62|120.22|1
1733562270000|2024-12-07 09:04:30|121.63|120.23|121.63|120.23|121.63|120.23|121.62|120.22|3
1733562280000|2024-12-07 09:04:40|121.62|120.22|121.63|120.23|121.63|120.23|121.62|120.22|2
1733562380000|2024-12-07 09:06:20|121.67|120.27|121.67|120.27|121.67|120.27|121.67|120.27|1
1733562390000|2024-12-07 09:06:30|121.68|120.28|121.68|120.28|121.68|120.28|121.68|120.28|1
1733562410000|2024-12-07 09:06:50|121.89|120.49|121.92|120.52|121.92|120.52|121.88|120.48|4
1733562420000|2024-12-07 09:07:00|121.89|120.49|121.89|120.49|121.89|120.49|121.89|120.49|1
1733562440000|2024-12-07 09:07:20|121.9|120.5|122.08|120.68|122.08|120.68|121.9|120.5|5
1733562450000|2024-12-07 09:07:30|122.09|120.69|122.06|120.66|122.09|120.69|122.06|120.66|2
1733562460000|2024-12-07 09:07:40|122.1|120.7|122.1|120.7|122.12|120.72|122.1|120.7|4
1733562480000|2024-12-07 09:08:00|122.11|120.71|122.23|120.83|122.23|120.83|122.11|120.71|3
1733562490000|2024-12-07 09:08:10|122.26|120.86|122.24|120.84|122.26|120.86|122.24|120.84|2
1733562520000|2024-12-07 09:08:40|122.18|120.78|122.06|120.66|122.18|120.78|122.06|120.66|4
1733562570000|2024-12-07 09:09:30|122.02|120.62|121.96|120.56|122.02|120.62|121.95|120.55|5
1733562580000|2024-12-07 09:09:40|121.99|120.59|121.98|120.58|121.99|120.59|121.98|120.58|4
1733562590000|2024-12-07 09:09:50|121.97|120.57|121.97|120.57|121.97|120.57|121.97|120.57|1
1733562600000|2024-12-07 09:10:00|121.96|120.56|121.88|120.48|121.96|120.56|121.87|120.47|8
1733562610000|2024-12-07 09:10:10|121.87|120.47|121.91|120.51|121.91|120.51|121.87|120.47|5
1733562620000|2024-12-07 09:10:20|121.92|120.52|121.96|120.56|121.96|120.56|121.92|120.52|5
1733562630000|2024-12-07 09:10:30|121.95|120.55|121.94|120.54|121.95|120.55|121.94|120.54|2
1733562640000|2024-12-07 09:10:40|121.93|120.53|121.96|120.56|121.96|120.56|121.93|120.53|10
1733562650000|2024-12-07 09:10:50|121.94|120.54|121.92|120.52|121.94|120.54|121.92|120.52|5
1733562660000|2024-12-07 09:11:00|121.9|120.5|121.9|120.5|121.9|120.5|121.9|120.5|1
1733562690000|2024-12-07 09:11:30|121.91|120.51|121.93|120.53|121.93|120.53|121.91|120.51|3
1733562700000|2024-12-07 09:11:40|121.92|120.52|121.93|120.53|121.93|120.53|121.92|120.52|2
1733562720000|2024-12-07 09:12:00|121.92|120.52|121.91|120.51|121.92|120.52|121.91|120.51|2
1733562730000|2024-12-07 09:12:10|121.9|120.5|121.9|120.5|121.91|120.51|121.88|120.48|7
1733562740000|2024-12-07 09:12:20|121.91|120.51|121.91|120.51|121.91|120.51|121.89|120.49|7
1733562750000|2024-12-07 09:12:30|121.9|120.5|121.92|120.52|121.93|120.53|121.9|120.5|8
1733562770000|2024-12-07 09:12:50|121.93|120.53|121.93|120.53|121.93|120.53|121.92|120.52|3
1733562880000|2024-12-07 09:14:40|121.9|120.5|121.89|120.49|121.9|120.5|121.88|120.48|6
1733562890000|2024-12-07 09:14:50|121.88|120.48|121.88|120.48|121.89|120.49|121.88|120.48|3
1733562900000|2024-12-07 09:15:00|121.87|120.47|121.79|120.39|121.87|120.47|121.79|120.39|6
1733562910000|2024-12-07 09:15:10|121.8|120.4|121.85|120.45|121.85|120.45|121.8|120.4|5
1733562920000|2024-12-07 09:15:20|121.84|120.44|121.82|120.42|121.87|120.47|121.82|120.42|5
1733562930000|2024-12-07 09:15:30|121.83|120.43|121.82|120.42|121.83|120.43|121.82|120.42|2
1733562940000|2024-12-07 09:15:40|121.81|120.41|121.77|120.37|121.81|120.41|121.77|120.37|6
1733562960000|2024-12-07 09:16:00|121.78|120.38|121.78|120.38|121.8|120.4|121.78|120.38|5
1733562970000|2024-12-07 09:16:10|121.79|120.39|121.82|120.42|121.82|120.42|121.78|120.38|6
1733562980000|2024-12-07 09:16:20|121.83|120.43|121.86|120.46|121.86|120.46|121.83|120.43|3
1733562990000|2024-12-07 09:16:30|121.85|120.45|121.86|120.46|121.86|120.46|121.85|120.45|4
1733563000000|2024-12-07 09:16:40|121.85|120.45|121.88|120.48|121.88|120.48|121.85|120.45|3
1733563010000|2024-12-07 09:16:50|121.89|120.49|121.85|120.45|121.89|120.49|121.85|120.45|3
1733563020000|2024-12-07 09:17:00|121.83|120.43|121.86|120.46|121.87|120.47|121.83|120.43|8
1733563030000|2024-12-07 09:17:10|121.85|120.45|121.86|120.46|121.86|120.46|121.85|120.45|2
1733563040000|2024-12-07 09:17:20|121.85|120.45|121.86|120.46|121.86|120.46|121.85|120.45|2
1733563050000|2024-12-07 09:17:30|121.84|120.44|121.83|120.43|121.84|120.44|121.82|120.42|4
1733563080000|2024-12-07 09:18:00|121.84|120.44|121.86|120.46|121.87|120.47|121.83|120.43|6
1733563090000|2024-12-07 09:18:10|121.87|120.47|121.87|120.47|121.87|120.47|121.87|120.47|1
1733563100000|2024-12-07 09:18:20|121.88|120.48|121.87|120.47|121.88|120.48|121.87|120.47|4
1733563110000|2024-12-07 09:18:30|121.88|120.48|121.86|120.46|121.88|120.48|121.85|120.45|5
1733563120000|2024-12-07 09:18:40|121.84|120.44|121.85|120.45|121.86|120.46|121.84|120.44|6
1733563130000|2024-12-07 09:18:50|121.86|120.46|121.87|120.47|121.87|120.47|121.86|120.46|2
1733563140000|2024-12-07 09:19:00|121.86|120.46|121.86|120.46|121.87|120.47|121.86|120.46|3
1733563150000|2024-12-07 09:19:10|121.85|120.45|121.82|120.42|121.85|120.45|121.82|120.42|4
1733563160000|2024-12-07 09:19:20|121.81|120.41|121.8|120.4|121.81|120.41|121.8|120.4|2
1733563170000|2024-12-07 09:19:30|121.82|120.42|121.84|120.44|121.84|120.44|121.82|120.42|3
1733563180000|2024-12-07 09:19:40|121.85|120.45|121.85|120.45|121.86|120.46|121.85|120.45|3
1733563190000|2024-12-07 09:19:50|121.84|120.44|121.85|120.45|121.85|120.45|121.84|120.44|2
1733563200000|2024-12-07 09:20:00|121.84|120.44|121.83|120.43|121.84|120.44|121.83|120.43|2
1733563210000|2024-12-07 09:20:10|121.78|120.38|121.78|120.38|121.78|120.38|121.78|120.38|1
1733563220000|2024-12-07 09:20:20|121.79|120.39|121.78|120.38|121.8|120.4|121.78|120.38|6
1733563230000|2024-12-07 09:20:30|121.8|120.4|121.8|120.4|121.8|120.4|121.8|120.4|1
1733563290000|2024-12-07 09:21:30|121.82|120.42|121.84|120.44|121.84|120.44|121.82|120.42|2
1733563310000|2024-12-07 09:21:50|121.83|120.43|121.83|120.43|121.83|120.43|121.83|120.43|1
1733563320000|2024-12-07 09:22:00|121.84|120.44|121.82|120.42|121.84|120.44|121.82|120.42|3
1733563330000|2024-12-07 09:22:10|121.81|120.41|121.82|120.42|121.82|120.42|121.81|120.41|2
1733563340000|2024-12-07 09:22:20|121.84|120.44|121.81|120.41|121.84|120.44|121.81|120.41|3
1733563360000|2024-12-07 09:22:40|121.82|120.42|121.84|120.44|121.84|120.44|121.82|120.42|2
1733563370000|2024-12-07 09:22:50|121.83|120.43|121.83|120.43|121.83|120.43|121.83|120.43|1
1733563380000|2024-12-07 09:23:00|121.82|120.42|121.82|120.42|121.82|120.42|121.82|120.42|1
1733563400000|2024-12-07 09:23:20|121.84|120.44|121.82|120.42|121.84|120.44|121.82|120.42|2
1733563410000|2024-12-07 09:23:30|121.83|120.43|121.84|120.44|121.84|120.44|121.83|120.43|2
1733563500000|2024-12-07 09:25:00|121.79|120.39|121.79|120.39|121.79|120.39|121.79|120.39|1
1733563510000|2024-12-07 09:25:10|121.73|120.33|121.73|120.33|121.73|120.33|121.69|120.29|6
1733563520000|2024-12-07 09:25:20|121.74|120.34|121.8|120.4|121.8|120.4|121.74|120.34|5
1733563530000|2024-12-07 09:25:30|121.81|120.41|121.84|120.44|121.84|120.44|121.81|120.41|3
1733563550000|2024-12-07 09:25:50|121.83|120.43|121.83|120.43|121.83|120.43|121.82|120.42|5
1733563560000|2024-12-07 09:26:00|121.84|120.44|121.84|120.44|121.84|120.44|121.84|120.44|1
1733563600000|2024-12-07 09:26:40|121.85|120.45|121.88|120.48|121.88|120.48|121.85|120.45|3
1733563610000|2024-12-07 09:26:50|121.92|120.52|121.92|120.52|121.92|120.52|121.92|120.52|1
1733563750000|2024-12-07 09:29:10|122.02|120.62|122.02|120.62|122.02|120.62|122.02|120.62|1
1733563760000|2024-12-07 09:29:20|122.03|120.63|122.06|120.66|122.06|120.66|122.03|120.63|2
1733563820000|2024-12-07 09:30:20|122.07|120.67|122.12|120.72|122.12|120.72|122.07|120.67|5
1733563830000|2024-12-07 09:30:30|122.14|120.74|122.22|120.82|122.22|120.82|122.14|120.74|5
1733563840000|2024-12-07 09:30:40|122.24|120.84|122.24|120.84|122.24|120.84|122.24|120.84|1
1733563850000|2024-12-07 09:30:50|122.23|120.83|122.23|120.83|122.24|120.84|122.23|120.83|3
1733563860000|2024-12-07 09:31:00|122.25|120.85|122.24|120.84|122.26|120.86|122.24|120.84|5
1733563870000|2024-12-07 09:31:10|122.23|120.83|122.24|120.84|122.24|120.84|122.23|120.83|2
1733563880000|2024-12-07 09:31:20|122.25|120.85|122.24|120.84|122.25|120.85|122.24|120.84|6
1733563890000|2024-12-07 09:31:30|122.23|120.83|122.22|120.82|122.23|120.83|122.22|120.82|2
1733563900000|2024-12-07 09:31:40|122.18|120.78|122.05|120.65|122.18|120.78|122.05|120.65|9
1733563910000|2024-12-07 09:31:50|122.04|120.64|122|120.6|122.04|120.64|121.98|120.58|7
1733563920000|2024-12-07 09:32:00|121.99|120.59|122.01|120.61|122.01|120.61|121.99|120.59|4
1733563930000|2024-12-07 09:32:10|122.02|120.62|122.04|120.64|122.04|120.64|122.02|120.62|3
1733563940000|2024-12-07 09:32:20|122.06|120.66|122.08|120.68|122.09|120.69|122.06|120.66|4
1733563950000|2024-12-07 09:32:30|122.07|120.67|122.05|120.65|122.07|120.67|122.05|120.65|3
1733563960000|2024-12-07 09:32:40|122.04|120.64|122.03|120.63|122.04|120.64|121.98|120.58|8
1733563970000|2024-12-07 09:32:50|122.04|120.64|122.07|120.67|122.07|120.67|122.04|120.64|2
1733563980000|2024-12-07 09:33:00|122.08|120.68|122.06|120.66|122.08|120.68|122.05|120.65|6
1733563990000|2024-12-07 09:33:10|122.04|120.64|122.05|120.65|122.05|120.65|122.04|120.64|2
1733564000000|2024-12-07 09:33:20|122.04|120.64|122.05|120.65|122.05|120.65|122.04|120.64|2
1733564010000|2024-12-07 09:33:30|122.04|120.64|122.04|120.64|122.04|120.64|122.03|120.63|3
1733564020000|2024-12-07 09:33:40|122.03|120.63|122.03|120.63|122.03|120.63|122.03|120.63|1
1733564030000|2024-12-07 09:33:50|122.04|120.64|122.06|120.66|122.06|120.66|122.04|120.64|2
1733564040000|2024-12-07 09:34:00|122.07|120.67|122.05|120.65|122.07|120.67|122.04|120.64|5
1733564050000|2024-12-07 09:34:10|122.03|120.63|122.03|120.63|122.03|120.63|122.03|120.63|1
1733564060000|2024-12-07 09:34:20|122.04|120.64|122.04|120.64|122.04|120.64|122.04|120.64|1
1733564070000|2024-12-07 09:34:30|122.03|120.63|121.9|120.5|122.03|120.63|121.9|120.5|8
1733564080000|2024-12-07 09:34:40|121.89|120.49|121.86|120.46|121.89|120.49|121.85|120.45|4
1733564100000|2024-12-07 09:35:00|121.84|120.44|121.8|120.4|121.84|120.44|121.8|120.4|3
1733564110000|2024-12-07 09:35:10|121.75|120.35|121.71|120.31|121.75|120.35|121.71|120.31|3
1733564120000|2024-12-07 09:35:20|121.72|120.32|121.72|120.32|121.72|120.32|121.72|120.32|1
1733564130000|2024-12-07 09:35:30|121.74|120.34|121.81|120.41|121.81|120.41|121.74|120.34|7
1733564140000|2024-12-07 09:35:40|121.8|120.4|121.78|120.38|121.8|120.4|121.76|120.36|5
1733564150000|2024-12-07 09:35:50|121.79|120.39|121.79|120.39|121.79|120.39|121.79|120.39|1
1733564160000|2024-12-07 09:36:00|121.8|120.4|121.77|120.37|121.81|120.41|121.77|120.37|4
1733564170000|2024-12-07 09:36:10|121.74|120.34|121.66|120.26|121.74|120.34|121.66|120.26|5
1733564180000|2024-12-07 09:36:20|121.67|120.27|121.68|120.28|121.7|120.3|121.67|120.27|4
1733564190000|2024-12-07 09:36:30|121.7|120.3|121.7|120.3|121.75|120.35|121.7|120.3|4
1733564200000|2024-12-07 09:36:40|121.69|120.29|121.69|120.29|121.7|120.3|121.69|120.29|3
1733564210000|2024-12-07 09:36:50|121.68|120.28|121.64|120.24|121.68|120.28|121.64|120.24|5
1733564220000|2024-12-07 09:37:00|121.63|120.23|121.55|120.15|121.63|120.23|121.55|120.15|4
1733564230000|2024-12-07 09:37:10|121.52|120.12|121.56|120.16|121.56|120.16|121.52|120.12|6
1733564240000|2024-12-07 09:37:20|121.58|120.18|121.58|120.18|121.58|120.18|121.58|120.18|1
1733564250000|2024-12-07 09:37:30|121.54|120.14|121.52|120.12|121.54|120.14|121.52|120.12|3
1733564260000|2024-12-07 09:37:40|121.53|120.13|121.5|120.1|121.53|120.13|121.5|120.1|4
1733564270000|2024-12-07 09:37:50|121.47|120.07|121.47|120.07|121.47|120.07|121.46|120.06|7
1733564280000|2024-12-07 09:38:00|121.48|120.08|121.48|120.08|121.5|120.1|121.48|120.08|4
1733564290000|2024-12-07 09:38:10|121.5|120.1|121.47|120.07|121.5|120.1|121.47|120.07|3
1733564300000|2024-12-07 09:38:20|121.43|120.03|121.43|120.03|121.43|120.03|121.43|120.03|1
1733564320000|2024-12-07 09:38:40|121.4|120|121.37|119.97|121.4|120|121.36|119.96|3
1733564330000|2024-12-07 09:38:50|121.36|119.96|121.36|119.96|121.36|119.96|121.36|119.96|1
1733564360000|2024-12-07 09:39:20|121.37|119.97|121.37|119.97|121.37|119.97|121.37|119.97|1
1733564370000|2024-12-07 09:39:30|121.38|119.98|121.41|120.01|121.41|120.01|121.38|119.98|3
1733564380000|2024-12-07 09:39:40|121.4|120|121.39|119.99|121.41|120.01|121.39|119.99|5
1733564390000|2024-12-07 09:39:50|121.41|120.01|121.45|120.05|121.45|120.05|121.4|120|6
1733564400000|2024-12-07 09:40:00|121.44|120.04|121.39|119.99|121.44|120.04|121.39|119.99|4
1733564410000|2024-12-07 09:40:10|121.4|120|121.4|120|121.4|120|121.4|120|1
1733564420000|2024-12-07 09:40:20|121.39|119.99|121.41|120.01|121.41|120.01|121.39|119.99|3
1733564430000|2024-12-07 09:40:30|121.43|120.03|121.47|120.07|121.48|120.08|121.43|120.03|6
1733564440000|2024-12-07 09:40:40|121.46|120.06|121.46|120.06|121.46|120.06|121.46|120.06|1
1733564450000|2024-12-07 09:40:50|121.45|120.05|121.42|120.02|121.45|120.05|121.42|120.02|2
1733564460000|2024-12-07 09:41:00|121.41|120.01|121.39|119.99|121.41|120.01|121.36|119.96|10
1733564470000|2024-12-07 09:41:10|121.4|120|121.39|119.99|121.4|120|121.39|119.99|2
1733564480000|2024-12-07 09:41:20|121.38|119.98|121.38|119.98|121.38|119.98|121.38|119.98|1
1733564490000|2024-12-07 09:41:30|121.37|119.97|121.36|119.96|121.37|119.97|121.36|119.96|2
1733564500000|2024-12-07 09:41:40|121.31|119.91|121.31|119.91|121.31|119.91|121.31|119.91|1
1733564510000|2024-12-07 09:41:50|121.3|119.9|121.3|119.9|121.3|119.9|121.3|119.9|1
1733564520000|2024-12-07 09:42:00|121.28|119.88|121.26|119.86|121.28|119.88|121.26|119.86|2
1733564560000|2024-12-07 09:42:40|121.23|119.83|121.2|119.8|121.23|119.83|121.2|119.8|2
1733564590000|2024-12-07 09:43:10|121.22|119.82|121.22|119.82|121.22|119.82|121.2|119.8|3
1733564600000|2024-12-07 09:43:20|121.2|119.8|121.22|119.82|121.22|119.82|121.2|119.8|5
1733564610000|2024-12-07 09:43:30|121.2|119.8|121.2|119.8|121.2|119.8|121.2|119.8|1
1733564640000|2024-12-07 09:44:00|121.22|119.82|121.22|119.82|121.22|119.82|121.21|119.81|3
1733564650000|2024-12-07 09:44:10|121.23|119.83|121.25|119.85|121.25|119.85|121.23|119.83|3
1733564690000|2024-12-07 09:44:50|121.24|119.84|121.25|119.85|121.25|119.85|121.24|119.84|2
1733564700000|2024-12-07 09:45:00|121.24|119.84|121.22|119.82|121.24|119.84|121.22|119.82|3
1733564710000|2024-12-07 09:45:10|121.2|119.8|121.2|119.8|121.22|119.82|121.2|119.8|5
1733564720000|2024-12-07 09:45:20|121.19|119.79|121.08|119.68|121.19|119.79|121.08|119.68|2
1733564730000|2024-12-07 09:45:30|121.09|119.69|121.18|119.78|121.18|119.78|121.09|119.69|8
1733564740000|2024-12-07 09:45:40|121.19|119.79|121.22|119.82|121.22|119.82|121.19|119.79|3
1733564750000|2024-12-07 09:45:50|121.21|119.81|121.22|119.82|121.22|119.82|121.2|119.8|4
1733564760000|2024-12-07 09:46:00|121.28|119.88|121.28|119.88|121.28|119.88|121.28|119.88|1
1733564770000|2024-12-07 09:46:10|121.29|119.89|121.29|119.89|121.29|119.89|121.29|119.89|1
1733564780000|2024-12-07 09:46:20|121.3|119.9|121.27|119.87|121.3|119.9|121.27|119.87|3
1733564790000|2024-12-07 09:46:30|121.23|119.83|121.14|119.74|121.23|119.83|121.14|119.74|2
1733564820000|2024-12-07 09:47:00|121.08|119.68|121.04|119.64|121.08|119.68|121.04|119.64|5
1733564830000|2024-12-07 09:47:10|121.01|119.61|121.04|119.64|121.05|119.65|121.01|119.61|4
1733564850000|2024-12-07 09:47:30|121.03|119.63|121.05|119.65|121.05|119.65|121.03|119.63|5
1733564870000|2024-12-07 09:47:50|121.07|119.67|121.09|119.69|121.09|119.69|121.07|119.67|2
1733564890000|2024-12-07 09:48:10|121.1|119.7|121.11|119.71|121.11|119.71|121.1|119.7|2
1733564950000|2024-12-07 09:49:10|121.1|119.7|121.1|119.7|121.1|119.7|121.1|119.7|1
1733564960000|2024-12-07 09:49:20|121.07|119.67|121.06|119.66|121.07|119.67|121.06|119.66|2
1733564970000|2024-12-07 09:49:30|121.04|119.64|121.05|119.65|121.05|119.65|121.04|119.64|2
1733564980000|2024-12-07 09:49:40|121.06|119.66|121.04|119.64|121.07|119.67|121.04|119.64|4
1733564990000|2024-12-07 09:49:50|121.03|119.63|121.03|119.63|121.03|119.63|121.03|119.63|1
1733565000000|2024-12-07 09:50:00|121.01|119.61|121.04|119.64|121.04|119.64|121.01|119.61|4
1733565010000|2024-12-07 09:50:10|121.05|119.65|121.06|119.66|121.06|119.66|121.04|119.64|4
1733565020000|2024-12-07 09:50:20|121.05|119.65|121.01|119.61|121.05|119.65|121.01|119.61|7
1733565030000|2024-12-07 09:50:30|121|119.6|121|119.6|121.02|119.62|121|119.6|4
1733565070000|2024-12-07 09:51:10|121.01|119.61|121.01|119.61|121.01|119.61|121.01|119.61|1
1733565080000|2024-12-07 09:51:20|121|119.6|121|119.6|121.01|119.61|121|119.6|3
1733565090000|2024-12-07 09:51:30|121.03|119.63|121.02|119.62|121.03|119.63|121.02|119.62|2
1733565100000|2024-12-07 09:51:40|121.01|119.61|121|119.6|121.01|119.61|121|119.6|2
1733565170000|2024-12-07 09:52:50|121.02|119.62|121|119.6|121.02|119.62|121|119.6|2
1733565180000|2024-12-07 09:53:00|121.02|119.62|121.02|119.62|121.02|119.62|121.02|119.62|1
1733565190000|2024-12-07 09:53:10|121.01|119.61|121.03|119.63|121.03|119.63|121.01|119.61|3
1733565200000|2024-12-07 09:53:20|121.04|119.64|121.06|119.66|121.07|119.67|121.04|119.64|5
1733565210000|2024-12-07 09:53:30|121.08|119.68|121.08|119.68|121.08|119.68|121.08|119.68|1
1733565220000|2024-12-07 09:53:40|121.07|119.67|121.07|119.67|121.07|119.67|121.07|119.67|1
1733565230000|2024-12-07 09:53:50|121.08|119.68|121.08|119.68|121.08|119.68|121.08|119.68|1
1733565240000|2024-12-07 09:54:00|121.06|119.66|121.03|119.63|121.06|119.66|121.03|119.63|3
1733565250000|2024-12-07 09:54:10|121.04|119.64|121.04|119.64|121.04|119.64|121.04|119.64|1
1733565260000|2024-12-07 09:54:20|121.06|119.66|121.05|119.65|121.06|119.66|121.05|119.65|2
1733565270000|2024-12-07 09:54:30|121.04|119.64|121.03|119.63|121.04|119.64|121.02|119.62|3
1733565280000|2024-12-07 09:54:40|121.02|119.62|121.04|119.64|121.05|119.65|121.02|119.62|4
1733565290000|2024-12-07 09:54:50|121.05|119.65|121.05|119.65|121.05|119.65|121.04|119.64|3
1733565300000|2024-12-07 09:55:00|121.04|119.64|121.02|119.62|121.04|119.64|121.02|119.62|3
1733565340000|2024-12-07 09:55:40|121.01|119.61|121|119.6|121.01|119.61|121|119.6|2
1733565350000|2024-12-07 09:55:50|120.99|119.59|120.92|119.52|120.99|119.59|120.92|119.52|4
1733565370000|2024-12-07 09:56:10|120.94|119.54|120.94|119.54|120.94|119.54|120.94|119.54|1
1733565380000|2024-12-07 09:56:20|120.96|119.56|120.96|119.56|120.97|119.57|120.96|119.56|5
1733565390000|2024-12-07 09:56:30|120.95|119.55|120.95|119.55|120.95|119.55|120.95|119.55|1
1733565400000|2024-12-07 09:56:40|120.94|119.54|120.94|119.54|120.94|119.54|120.94|119.54|1
1733565420000|2024-12-07 09:57:00|120.92|119.52|120.92|119.52|120.92|119.52|120.92|119.52|1
1733565430000|2024-12-07 09:57:10|120.94|119.54|120.93|119.53|120.94|119.54|120.93|119.53|2
1733565440000|2024-12-07 09:57:20|120.94|119.54|120.96|119.56|120.96|119.56|120.94|119.54|2
1733565560000|2024-12-07 09:59:20|120.95|119.55|120.96|119.56|120.96|119.56|120.95|119.55|2
1733565610000|2024-12-07 10:00:10|120.95|119.55|120.95|119.55|120.95|119.55|120.95|119.55|1
1733565620000|2024-12-07 10:00:20|120.96|119.56|120.95|119.55|120.96|119.56|120.95|119.55|2
1733565660000|2024-12-07 10:01:00|120.96|119.56|120.96|119.56|120.96|119.56|120.96|119.56|1
1733565670000|2024-12-07 10:01:10|120.98|119.58|121|119.6|121|119.6|120.98|119.58|2
1733565690000|2024-12-07 10:01:30|120.99|119.59|120.99|119.59|120.99|119.59|120.99|119.59|1
1733565700000|2024-12-07 10:01:40|120.97|119.57|120.91|119.51|120.97|119.57|120.91|119.51|5
1733565720000|2024-12-07 10:02:00|120.92|119.52|120.91|119.51|120.92|119.52|120.91|119.51|2
1733565740000|2024-12-07 10:02:20|120.92|119.52|120.9|119.5|120.92|119.52|120.9|119.5|5
1733565750000|2024-12-07 10:02:30|120.91|119.51|120.91|119.51|120.91|119.51|120.91|119.51|1
1733565760000|2024-12-07 10:02:40|120.92|119.52|120.92|119.52|120.92|119.52|120.92|119.52|1
1733565770000|2024-12-07 10:02:50|120.9|119.5|120.9|119.5|120.9|119.5|120.9|119.5|1
1733565810000|2024-12-07 10:03:30|120.89|119.49|120.87|119.47|120.89|119.49|120.87|119.47|2
1733565830000|2024-12-07 10:03:50|120.86|119.46|120.86|119.46|120.86|119.46|120.86|119.46|1
1733565870000|2024-12-07 10:04:30|120.87|119.47|120.86|119.46|120.87|119.47|120.86|119.46|2
1733565920000|2024-12-07 10:05:20|120.87|119.47|120.96|119.56|120.96|119.56|120.87|119.47|5
1733565940000|2024-12-07 10:05:40|120.95|119.55|120.93|119.53|120.95|119.55|120.93|119.53|3
1733565950000|2024-12-07 10:05:50|120.9|119.5|120.9|119.5|120.9|119.5|120.9|119.5|1
1733565960000|2024-12-07 10:06:00|120.89|119.49|120.86|119.46|120.89|119.49|120.86|119.46|2
1733565980000|2024-12-07 10:06:20|120.87|119.47|120.87|119.47|120.88|119.48|120.86|119.46|4
1733565990000|2024-12-07 10:06:30|120.88|119.48|120.9|119.5|120.9|119.5|120.87|119.47|5
1733566000000|2024-12-07 10:06:40|120.89|119.49|120.9|119.5|120.9|119.5|120.89|119.49|2
1733566010000|2024-12-07 10:06:50|120.89|119.49|120.89|119.49|120.89|119.49|120.89|119.49|1
1733566020000|2024-12-07 10:07:00|120.9|119.5|120.9|119.5|120.9|119.5|120.89|119.49|3
1733566030000|2024-12-07 10:07:10|120.89|119.49|120.9|119.5|120.9|119.5|120.89|119.49|2
1733566040000|2024-12-07 10:07:20|120.93|119.53|120.96|119.56|120.96|119.56|120.93|119.53|2
1733566050000|2024-12-07 10:07:30|120.94|119.54|120.96|119.56|120.96|119.56|120.94|119.54|3
1733566140000|2024-12-07 10:09:00|120.97|119.57|121|119.6|121|119.6|120.97|119.57|3
1733566160000|2024-12-07 10:09:20|121.02|119.62|121.02|119.62|121.02|119.62|121.02|119.62|1
1733566200000|2024-12-07 10:10:00|121.01|119.61|121.01|119.61|121.01|119.61|121.01|119.61|1
1733566210000|2024-12-07 10:10:10|121.02|119.62|121.02|119.62|121.02|119.62|121.02|119.62|1
1733566220000|2024-12-07 10:10:20|121.03|119.63|121.09|119.69|121.09|119.69|121.03|119.63|4
1733566230000|2024-12-07 10:10:30|121.11|119.71|121.14|119.74|121.14|119.74|121.11|119.71|4
1733566260000|2024-12-07 10:11:00|121.24|119.84|121.36|119.96|121.36|119.96|121.24|119.84|5
1733566290000|2024-12-07 10:11:30|121.34|119.94|121.31|119.91|121.34|119.94|121.31|119.91|3
1733566300000|2024-12-07 10:11:40|121.3|119.9|121.26|119.86|121.31|119.91|121.26|119.86|4
1733566320000|2024-12-07 10:12:00|121.23|119.83|121.24|119.84|121.24|119.84|121.23|119.83|2
1733566330000|2024-12-07 10:12:10|121.25|119.85|121.25|119.85|121.25|119.85|121.25|119.85|1
1733566340000|2024-12-07 10:12:20|121.24|119.84|121.24|119.84|121.24|119.84|121.24|119.84|1
1733566350000|2024-12-07 10:12:30|121.25|119.85|121.25|119.85|121.25|119.85|121.25|119.85|1
1733566360000|2024-12-07 10:12:40|121.24|119.84|121.23|119.83|121.24|119.84|121.23|119.83|2
1733566370000|2024-12-07 10:12:50|121.25|119.85|121.25|119.85|121.25|119.85|121.25|119.85|1
1733566380000|2024-12-07 10:13:00|121.24|119.84|121.21|119.81|121.24|119.84|121.21|119.81|4
1733566390000|2024-12-07 10:13:10|121.22|119.82|121.22|119.82|121.23|119.83|121.21|119.81|5
1733566400000|2024-12-07 10:13:20|121.23|119.83|121.26|119.86|121.27|119.87|121.23|119.83|3
1733566410000|2024-12-07 10:13:30|121.25|119.85|121.21|119.81|121.25|119.85|121.21|119.81|6
1733566420000|2024-12-07 10:13:40|121.2|119.8|121.15|119.75|121.2|119.8|121.15|119.75|4
1733566430000|2024-12-07 10:13:50|121.14|119.74|121.14|119.74|121.14|119.74|121.14|119.74|1
1733566440000|2024-12-07 10:14:00|121.13|119.73|121.07|119.67|121.13|119.73|121.07|119.67|6
1733566450000|2024-12-07 10:14:10|121.08|119.68|121.08|119.68|121.08|119.68|121.08|119.68|1
1733566460000|2024-12-07 10:14:20|121.09|119.69|121.15|119.75|121.15|119.75|121.09|119.69|6
1733566470000|2024-12-07 10:14:30|121.17|119.77|121.17|119.77|121.17|119.77|121.17|119.77|1
1733566480000|2024-12-07 10:14:40|121.16|119.76|121.14|119.74|121.16|119.76|121.14|119.74|5
1733566490000|2024-12-07 10:14:50|121.13|119.73|121.09|119.69|121.13|119.73|121.09|119.69|5
1733566500000|2024-12-07 10:15:00|121.08|119.68|121.06|119.66|121.09|119.69|121.06|119.66|8
1733566510000|2024-12-07 10:15:10|121.05|119.65|120.96|119.56|121.05|119.65|120.96|119.56|7
1733566530000|2024-12-07 10:15:30|120.97|119.57|121.04|119.64|121.04|119.64|120.96|119.56|6
1733566540000|2024-12-07 10:15:40|121.08|119.68|121.1|119.7|121.11|119.71|121.08|119.68|4
1733566550000|2024-12-07 10:15:50|121.09|119.69|121.01|119.61|121.1|119.7|121.01|119.61|8
1733566560000|2024-12-07 10:16:00|121|119.6|120.97|119.57|121|119.6|120.97|119.57|3
1733566590000|2024-12-07 10:16:30|120.96|119.56|120.94|119.54|120.96|119.56|120.94|119.54|3
1733566600000|2024-12-07 10:16:40|120.93|119.53|120.91|119.51|120.93|119.53|120.91|119.51|2
1733566630000|2024-12-07 10:17:10|120.89|119.49|120.86|119.46|120.89|119.49|120.86|119.46|2
1733566640000|2024-12-07 10:17:20|120.85|119.45|120.85|119.45|120.85|119.45|120.85|119.45|1
1733566650000|2024-12-07 10:17:30|120.83|119.43|120.66|119.26|120.83|119.43|120.66|119.26|10
1733566660000|2024-12-07 10:17:40|120.63|119.23|120.46|119.06|120.63|119.23|120.46|119.06|8
1733566670000|2024-12-07 10:17:50|120.45|119.05|120.45|119.05|120.45|119.05|120.45|119.05|1
1733566690000|2024-12-07 10:18:10|120.42|119.02|120.42|119.02|120.42|119.02|120.42|119.02|1
1733566700000|2024-12-07 10:18:20|120.43|119.03|120.49|119.09|120.49|119.09|120.43|119.03|4
1733566710000|2024-12-07 10:18:30|120.52|119.12|120.48|119.08|120.52|119.12|120.48|119.08|3
1733566720000|2024-12-07 10:18:40|120.47|119.07|120.47|119.07|120.47|119.07|120.47|119.07|1
1733566730000|2024-12-07 10:18:50|120.42|119.02|120.42|119.02|120.42|119.02|120.42|119.02|1
1733566740000|2024-12-07 10:19:00|120.44|119.04|120.48|119.08|120.48|119.08|120.44|119.04|7
1733566750000|2024-12-07 10:19:10|120.5|119.1|120.48|119.08|120.5|119.1|120.48|119.08|2
1733566760000|2024-12-07 10:19:20|120.49|119.09|120.46|119.06|120.5|119.1|120.46|119.06|4
1733566770000|2024-12-07 10:19:30|120.47|119.07|120.45|119.05|120.47|119.07|120.44|119.04|3
1733566790000|2024-12-07 10:19:50|120.44|119.04|120.44|119.04|120.44|119.04|120.44|119.04|1
1733566800000|2024-12-07 10:20:00|120.45|119.05|120.45|119.05|120.45|119.05|120.43|119.03|3
1733566810000|2024-12-07 10:20:10|120.46|119.06|120.41|119.01|120.46|119.06|120.41|119.01|4
1733566830000|2024-12-07 10:20:30|120.42|119.02|120.41|119.01|120.44|119.04|120.41|119.01|4
1733566850000|2024-12-07 10:20:50|120.39|118.99|120.37|118.97|120.39|118.99|120.37|118.97|2
1733566860000|2024-12-07 10:21:00|120.38|118.98|120.4|119|120.4|119|120.37|118.97|6
1733566870000|2024-12-07 10:21:10|120.41|119.01|120.41|119.01|120.44|119.04|120.41|119.01|6
1733566880000|2024-12-07 10:21:20|120.43|119.03|120.43|119.03|120.43|119.03|120.43|119.03|1
1733566890000|2024-12-07 10:21:30|120.45|119.05|120.45|119.05|120.46|119.06|120.45|119.05|3
1733566900000|2024-12-07 10:21:40|120.46|119.06|120.42|119.02|120.46|119.06|120.42|119.02|5
1733566910000|2024-12-07 10:21:50|120.4|119|120.41|119.01|120.41|119.01|120.4|119|2
1733566920000|2024-12-07 10:22:00|120.4|119|120.42|119.02|120.42|119.02|120.4|119|3
1733566930000|2024-12-07 10:22:10|120.43|119.03|120.41|119.01|120.43|119.03|120.41|119.01|3
1733566940000|2024-12-07 10:22:20|120.42|119.02|120.47|119.07|120.47|119.07|120.42|119.02|3
1733566950000|2024-12-07 10:22:30|120.48|119.08|120.46|119.06|120.5|119.1|120.46|119.06|5
1733566960000|2024-12-07 10:22:40|120.47|119.07|120.44|119.04|120.47|119.07|120.44|119.04|4
1733566970000|2024-12-07 10:22:50|120.41|119.01|120.41|119.01|120.41|119.01|120.41|119.01|1
1733566990000|2024-12-07 10:23:10|120.39|118.99|120.36|118.96|120.39|118.99|120.36|118.96|2
1733567000000|2024-12-07 10:23:20|120.34|118.94|120.31|118.91|120.34|118.94|120.31|118.91|2
1733567040000|2024-12-07 10:24:00|120.32|118.92|120.32|118.92|120.32|118.92|120.32|118.92|1
1733567060000|2024-12-07 10:24:20|120.31|118.91|120.32|118.92|120.32|118.92|120.31|118.91|4
1733567090000|2024-12-07 10:24:50|120.34|118.94|120.37|118.97|120.37|118.97|120.34|118.94|2
1733567110000|2024-12-07 10:25:10|120.36|118.96|120.36|118.96|120.37|118.97|120.36|118.96|3
1733567120000|2024-12-07 10:25:20|120.37|118.97|120.37|118.97|120.37|118.97|120.37|118.97|1
1733567130000|2024-12-07 10:25:30|120.36|118.96|120.34|118.94|120.36|118.96|120.34|118.94|3
1733567140000|2024-12-07 10:25:40|120.35|118.95|120.37|118.97|120.37|118.97|120.35|118.95|2
1733567150000|2024-12-07 10:25:50|120.36|118.96|120.35|118.95|120.36|118.96|120.34|118.94|3
1733567160000|2024-12-07 10:26:00|120.34|118.94|120.35|118.95|120.35|118.95|120.34|118.94|2
1733567170000|2024-12-07 10:26:10|120.37|118.97|120.37|118.97|120.37|118.97|120.37|118.97|1
1733567180000|2024-12-07 10:26:20|120.38|118.98|120.4|119|120.4|119|120.38|118.98|2
1733567200000|2024-12-07 10:26:40|120.43|119.03|120.43|119.03|120.43|119.03|120.43|119.03|1
1733567210000|2024-12-07 10:26:50|120.44|119.04|120.44|119.04|120.44|119.04|120.44|119.04|1
1733567220000|2024-12-07 10:27:00|120.43|119.03|120.43|119.03|120.43|119.03|120.42|119.02|3
1733567230000|2024-12-07 10:27:10|120.44|119.04|120.44|119.04|120.44|119.04|120.44|119.04|1
1733567240000|2024-12-07 10:27:20|120.45|119.05|120.46|119.06|120.46|119.06|120.45|119.05|2
1733567250000|2024-12-07 10:27:30|120.45|119.05|120.44|119.04|120.45|119.05|120.44|119.04|2
1733567260000|2024-12-07 10:27:40|120.43|119.03|120.43|119.03|120.43|119.03|120.43|119.03|1
1733567280000|2024-12-07 10:28:00|120.42|119.02|120.41|119.01|120.43|119.03|120.41|119.01|4
1733567290000|2024-12-07 10:28:10|120.4|119|120.41|119.01|120.41|119.01|120.4|119|2
1733567300000|2024-12-07 10:28:20|120.42|119.02|120.43|119.03|120.43|119.03|120.42|119.02|2
1733567330000|2024-12-07 10:28:50|120.44|119.04|120.46|119.06|120.46|119.06|120.44|119.04|2
1733567370000|2024-12-07 10:29:30|120.45|119.05|120.45|119.05|120.45|119.05|120.45|119.05|1
1733567380000|2024-12-07 10:29:40|120.46|119.06|120.45|119.05|120.46|119.06|120.45|119.05|2
1733567390000|2024-12-07 10:29:50|120.46|119.06|120.42|119.02|120.46|119.06|120.42|119.02|5
1733567400000|2024-12-07 10:30:00|120.41|119.01|120.41|119.01|120.41|119.01|120.41|119.01|1
1733567410000|2024-12-07 10:30:10|120.4|119|120.4|119|120.4|119|120.39|118.99|3
1733567420000|2024-12-07 10:30:20|120.41|119.01|120.41|119.01|120.41|119.01|120.41|119.01|1
1733567430000|2024-12-07 10:30:30|120.4|119|120.38|118.98|120.4|119|120.38|118.98|4
1733567440000|2024-12-07 10:30:40|120.37|118.97|120.39|118.99|120.41|119.01|120.37|118.97|3
1733567460000|2024-12-07 10:31:00|120.4|119|120.4|119|120.4|119|120.4|119|1
1733567480000|2024-12-07 10:31:20|120.39|118.99|120.41|119.01|120.41|119.01|120.39|118.99|4
1733567490000|2024-12-07 10:31:30|120.4|119|120.46|119.06|120.46|119.06|120.4|119|6
1733567510000|2024-12-07 10:31:50|120.45|119.05|120.44|119.04|120.45|119.05|120.44|119.04|4
1733567520000|2024-12-07 10:32:00|120.43|119.03|120.38|118.98|120.43|119.03|120.38|118.98|4
1733567550000|2024-12-07 10:32:30|120.39|118.99|120.42|119.02|120.42|119.02|120.39|118.99|4
1733567560000|2024-12-07 10:32:40|120.43|119.03|120.46|119.06|120.46|119.06|120.43|119.03|2
1733567580000|2024-12-07 10:33:00|120.5|119.1|120.51|119.11|120.51|119.11|120.5|119.1|2
1733567590000|2024-12-07 10:33:10|120.52|119.12|120.61|119.21|120.61|119.21|120.52|119.12|3
1733567600000|2024-12-07 10:33:20|120.65|119.25|120.65|119.25|120.65|119.25|120.65|119.25|1
1733567610000|2024-12-07 10:33:30|120.66|119.26|120.63|119.23|120.66|119.26|120.62|119.22|8
1733567620000|2024-12-07 10:33:40|120.62|119.22|120.62|119.22|120.62|119.22|120.62|119.22|1
1733567630000|2024-12-07 10:33:50|120.61|119.21|120.57|119.17|120.61|119.21|120.55|119.15|5
1733567640000|2024-12-07 10:34:00|120.59|119.19|120.59|119.19|120.6|119.2|120.59|119.19|3
1733567650000|2024-12-07 10:34:10|120.6|119.2|120.65|119.25|120.65|119.25|120.6|119.2|5
1733567660000|2024-12-07 10:34:20|120.66|119.26|120.67|119.27|120.67|119.27|120.66|119.26|2
1733567670000|2024-12-07 10:34:30|120.68|119.28|120.69|119.29|120.69|119.29|120.68|119.28|2
1733567680000|2024-12-07 10:34:40|120.7|119.3|120.75|119.35|120.75|119.35|120.7|119.3|2
1733567720000|2024-12-07 10:35:20|120.74|119.34|120.7|119.3|120.74|119.34|120.7|119.3|5
1733567730000|2024-12-07 10:35:30|120.68|119.28|120.66|119.26|120.68|119.28|120.66|119.26|2
1733567740000|2024-12-07 10:35:40|120.63|119.23|120.63|119.23|120.63|119.23|120.63|119.23|1
1733567780000|2024-12-07 10:36:20|120.61|119.21|120.58|119.18|120.61|119.21|120.58|119.18|2
1733567790000|2024-12-07 10:36:30|120.59|119.19|120.59|119.19|120.59|119.19|120.59|119.19|1
1733567800000|2024-12-07 10:36:40|120.6|119.2|120.59|119.19|120.6|119.2|120.59|119.19|4
1733567820000|2024-12-07 10:37:00|120.6|119.2|120.61|119.21|120.61|119.21|120.6|119.2|2
1733567830000|2024-12-07 10:37:10|120.66|119.26|120.67|119.27|120.67|119.27|120.65|119.25|4
1733567840000|2024-12-07 10:37:20|120.68|119.28|120.68|119.28|120.68|119.28|120.68|119.28|1
1733567850000|2024-12-07 10:37:30|120.67|119.27|120.67|119.27|120.67|119.27|120.67|119.27|1
1733567860000|2024-12-07 10:37:40|120.65|119.25|120.65|119.25|120.65|119.25|120.65|119.25|1
1733567870000|2024-12-07 10:37:50|120.64|119.24|120.64|119.24|120.64|119.24|120.64|119.24|1
1733567880000|2024-12-07 10:38:00|120.63|119.23|120.6|119.2|120.63|119.23|120.6|119.2|3
1733567890000|2024-12-07 10:38:10|120.58|119.18|120.58|119.18|120.58|119.18|120.58|119.18|1
1733567900000|2024-12-07 10:38:20|120.59|119.19|120.59|119.19|120.59|119.19|120.59|119.19|1
1733567910000|2024-12-07 10:38:30|120.6|119.2|120.61|119.21|120.61|119.21|120.6|119.2|2
1733567920000|2024-12-07 10:38:40|120.6|119.2|120.58|119.18|120.61|119.21|120.58|119.18|4
1733567960000|2024-12-07 10:39:20|120.59|119.19|120.6|119.2|120.6|119.2|120.59|119.19|2
1733567970000|2024-12-07 10:39:30|120.61|119.21|120.6|119.2|120.61|119.21|120.6|119.2|2
1733567980000|2024-12-07 10:39:40|120.59|119.19|120.58|119.18|120.59|119.19|120.58|119.18|2
1733568000000|2024-12-07 10:40:00|120.6|119.2|120.58|119.18|120.6|119.2|120.58|119.18|2
1733568010000|2024-12-07 10:40:10|120.59|119.19|120.58|119.18|120.59|119.19|120.58|119.18|2
1733568060000|2024-12-07 10:41:00|120.59|119.19|120.59|119.19|120.59|119.19|120.58|119.18|3
1733568070000|2024-12-07 10:41:10|120.58|119.18|120.58|119.18|120.58|119.18|120.58|119.18|1
1733568110000|2024-12-07 10:41:50|120.59|119.19|120.58|119.18|120.59|119.19|120.58|119.18|2
1733568140000|2024-12-07 10:42:20|120.59|119.19|120.6|119.2|120.6|119.2|120.59|119.19|2
1733568150000|2024-12-07 10:42:30|120.61|119.21|120.61|119.21|120.61|119.21|120.61|119.21|1
1733568180000|2024-12-07 10:43:00|120.6|119.2|120.58|119.18|120.6|119.2|120.58|119.18|3
1733568220000|2024-12-07 10:43:40|120.56|119.16|120.48|119.08|120.56|119.16|120.48|119.08|4
1733568230000|2024-12-07 10:43:50|120.46|119.06|120.43|119.03|120.46|119.06|120.43|119.03|2
1733568240000|2024-12-07 10:44:00|120.44|119.04|120.47|119.07|120.47|119.07|120.44|119.04|3
1733568250000|2024-12-07 10:44:10|120.5|119.1|120.52|119.12|120.52|119.12|120.49|119.09|4
1733568260000|2024-12-07 10:44:20|120.51|119.11|120.51|119.11|120.51|119.11|120.51|119.11|1
1733568280000|2024-12-07 10:44:40|120.52|119.12|120.52|119.12|120.53|119.13|120.52|119.12|3
1733568290000|2024-12-07 10:44:50|120.53|119.13|120.53|119.13|120.53|119.13|120.53|119.13|1
1733568300000|2024-12-07 10:45:00|120.51|119.11|120.51|119.11|120.51|119.11|120.51|119.11|1
1733568310000|2024-12-07 10:45:10|120.47|119.07|120.44|119.04|120.47|119.07|120.44|119.04|5
1733568320000|2024-12-07 10:45:20|120.43|119.03|120.43|119.03|120.43|119.03|120.43|119.03|1
1733568400000|2024-12-07 10:46:40|120.42|119.02|120.42|119.02|120.42|119.02|120.42|119.02|1
1733568510000|2024-12-07 10:48:30|120.38|118.98|120.32|118.92|120.38|118.98|120.32|118.92|4
1733568520000|2024-12-07 10:48:40|120.28|118.88|120.13|118.73|120.28|118.88|120.13|118.73|6
1733568530000|2024-12-07 10:48:50|120.15|118.75|120.15|118.75|120.15|118.75|120.15|118.75|1
1733568540000|2024-12-07 10:49:00|120.14|118.74|120.15|118.75|120.15|118.75|120.14|118.74|2
1733568550000|2024-12-07 10:49:10|120.16|118.76|120.14|118.74|120.17|118.77|120.14|118.74|4
1733568560000|2024-12-07 10:49:20|120.15|118.75|120.15|118.75|120.15|118.75|120.15|118.75|1
1733568570000|2024-12-07 10:49:30|120.16|118.76|120.15|118.75|120.16|118.76|120.15|118.75|2
1733568580000|2024-12-07 10:49:40|120.14|118.74|120.14|118.74|120.16|118.76|120.14|118.74|5
1733568590000|2024-12-07 10:49:50|120.13|118.73|120.13|118.73|120.13|118.73|120.13|118.73|1
1733568600000|2024-12-07 10:50:00|120.11|118.71|120.1|118.7|120.11|118.71|120.1|118.7|2
1733568610000|2024-12-07 10:50:10|120.09|118.69|119.98|118.58|120.09|118.69|119.98|118.58|4
1733568660000|2024-12-07 10:51:00|119.95|118.55|119.76|118.36|119.95|118.55|119.76|118.36|2
1733568670000|2024-12-07 10:51:10|119.77|118.37|119.79|118.39|119.79|118.39|119.76|118.36|7
1733568680000|2024-12-07 10:51:20|119.8|118.4|119.79|118.39|119.8|118.4|119.79|118.39|2
1733568690000|2024-12-07 10:51:30|119.78|118.38|119.76|118.36|119.78|118.38|119.76|118.36|2
1733568700000|2024-12-07 10:51:40|119.77|118.37|119.79|118.39|119.79|118.39|119.77|118.37|3
1733568710000|2024-12-07 10:51:50|119.77|118.37|119.78|118.38|119.79|118.39|119.77|118.37|3
1733568720000|2024-12-07 10:52:00|119.76|118.36|119.75|118.35|119.76|118.36|119.75|118.35|2
1733568760000|2024-12-07 10:52:40|119.74|118.34|119.7|118.3|119.74|118.34|119.7|118.3|3
1733568770000|2024-12-07 10:52:50|119.69|118.29|119.69|118.29|119.7|118.3|119.69|118.29|3
1733568780000|2024-12-07 10:53:00|119.7|118.3|119.7|118.3|119.7|118.3|119.7|118.3|1
1733568850000|2024-12-07 10:54:10|119.76|118.36|119.83|118.43|119.83|118.43|119.76|118.36|3
1733568880000|2024-12-07 10:54:40|119.82|118.42|119.81|118.41|119.83|118.43|119.81|118.41|6
1733568890000|2024-12-07 10:54:50|119.8|118.4|119.8|118.4|119.81|118.41|119.8|118.4|5
1733568900000|2024-12-07 10:55:00|119.79|118.39|119.85|118.45|119.85|118.45|119.79|118.39|4
1733568910000|2024-12-07 10:55:10|119.86|118.46|119.88|118.48|119.88|118.48|119.86|118.46|2
1733568920000|2024-12-07 10:55:20|119.87|118.47|119.87|118.47|119.87|118.47|119.87|118.47|1
1733568930000|2024-12-07 10:55:30|119.86|118.46|119.85|118.45|119.86|118.46|119.85|118.45|2
1733568940000|2024-12-07 10:55:40|119.84|118.44|119.88|118.48|119.88|118.48|119.84|118.44|6
1733568970000|2024-12-07 10:56:10|119.89|118.49|120.01|118.61|120.01|118.61|119.89|118.49|5
1733568980000|2024-12-07 10:56:20|120|118.6|120|118.6|120|118.6|120|118.6|1
1733569000000|2024-12-07 10:56:40|119.99|118.59|119.98|118.58|119.99|118.59|119.98|118.58|2
1733569010000|2024-12-07 10:56:50|119.97|118.57|119.97|118.57|119.97|118.57|119.97|118.57|1
1733569020000|2024-12-07 10:57:00|119.98|118.58|120.01|118.61|120.01|118.61|119.98|118.58|4
1733569050000|2024-12-07 10:57:30|120.04|118.64|120.12|118.72|120.12|118.72|120.04|118.64|7
1733569060000|2024-12-07 10:57:40|120.13|118.73|120.17|118.77|120.17|118.77|120.13|118.73|2
1733569070000|2024-12-07 10:57:50|120.2|118.8|120.24|118.84|120.24|118.84|120.2|118.8|2
1733569080000|2024-12-07 10:58:00|120.23|118.83|120.23|118.83|120.24|118.84|120.23|118.83|3
1733569090000|2024-12-07 10:58:10|120.24|118.84|120.24|118.84|120.24|118.84|120.24|118.84|1
1733569100000|2024-12-07 10:58:20|120.26|118.86|120.29|118.89|120.29|118.89|120.26|118.86|2
1733569110000|2024-12-07 10:58:30|120.3|118.9|120.37|118.97|120.37|118.97|120.3|118.9|4
1733569130000|2024-12-07 10:58:50|120.39|118.99|120.46|119.06|120.46|119.06|120.39|118.99|3
1733569140000|2024-12-07 10:59:00|120.45|119.05|120.45|119.05|120.45|119.05|120.44|119.04|3
1733569150000|2024-12-07 10:59:10|120.46|119.06|120.47|119.07|120.48|119.08|120.46|119.06|4
1733569160000|2024-12-07 10:59:20|120.48|119.08|120.48|119.08|120.48|119.08|120.48|119.08|1
1733569200000|2024-12-07 11:00:00|120.41|119.01|120.42|119.02|120.42|119.02|120.41|119.01|2
1733569240000|2024-12-07 11:00:40|120.46|119.06|120.49|119.09|120.49|119.09|120.46|119.06|2
1733569260000|2024-12-07 11:01:00|120.5|119.1|120.49|119.09|120.5|119.1|120.49|119.09|2
1733569290000|2024-12-07 11:01:30|120.5|119.1|120.49|119.09|120.5|119.1|120.49|119.09|2
1733569460000|2024-12-07 11:04:20|120.5|119.1|120.53|119.13|120.53|119.13|120.5|119.1|4
1733569470000|2024-12-07 11:04:30|120.54|119.14|120.55|119.15|120.55|119.15|120.54|119.14|2
1733569480000|2024-12-07 11:04:40|120.56|119.16|120.68|119.28|120.68|119.28|120.56|119.16|5
1733569510000|2024-12-07 11:05:10|120.65|119.25|120.64|119.24|120.65|119.25|120.64|119.24|2
1733569520000|2024-12-07 11:05:20|120.63|119.23|120.64|119.24|120.64|119.24|120.63|119.23|2
1733569530000|2024-12-07 11:05:30|120.65|119.25|120.5|119.1|120.65|119.25|120.5|119.1|4
1733569550000|2024-12-07 11:05:50|120.49|119.09|120.49|119.09|120.49|119.09|120.49|119.09|1
1733569560000|2024-12-07 11:06:00|120.5|119.1|120.5|119.1|120.51|119.11|120.5|119.1|3
1733569570000|2024-12-07 11:06:10|120.49|119.09|120.52|119.12|120.52|119.12|120.49|119.09|3
1733569580000|2024-12-07 11:06:20|120.53|119.13|120.53|119.13|120.54|119.14|120.53|119.13|3
1733569590000|2024-12-07 11:06:30|120.52|119.12|120.49|119.09|120.52|119.12|120.49|119.09|4
1733569600000|2024-12-07 11:06:40|120.5|119.1|120.51|119.11|120.52|119.12|120.49|119.09|7
1733569610000|2024-12-07 11:06:50|120.52|119.12|120.51|119.11|120.53|119.13|120.51|119.11|4
1733569620000|2024-12-07 11:07:00|120.52|119.12|120.51|119.11|120.52|119.12|120.51|119.11|2
1733569630000|2024-12-07 11:07:10|120.52|119.12|120.52|119.12|120.53|119.13|120.52|119.12|3
1733569640000|2024-12-07 11:07:20|120.53|119.13|120.52|119.12|120.53|119.13|120.52|119.12|2
1733569650000|2024-12-07 11:07:30|120.53|119.13|120.52|119.12|120.54|119.14|120.52|119.12|6
1733569660000|2024-12-07 11:07:40|120.53|119.13|120.53|119.13|120.53|119.13|120.52|119.12|3
1733569670000|2024-12-07 11:07:50|120.52|119.12|120.52|119.12|120.53|119.13|120.52|119.12|3
1733569680000|2024-12-07 11:08:00|120.51|119.11|120.52|119.12|120.52|119.12|120.51|119.11|2
1733569690000|2024-12-07 11:08:10|120.51|119.11|120.51|119.11|120.52|119.12|120.49|119.09|5
1733569700000|2024-12-07 11:08:20|120.49|119.09|120.49|119.09|120.49|119.09|120.49|119.09|1
1733569710000|2024-12-07 11:08:30|120.5|119.1|120.5|119.1|120.5|119.1|120.5|119.1|1
1733569720000|2024-12-07 11:08:40|120.49|119.09|120.47|119.07|120.49|119.09|120.47|119.07|5
1733569730000|2024-12-07 11:08:50|120.39|118.99|120.36|118.96|120.4|119|120.36|118.96|9
1733569740000|2024-12-07 11:09:00|120.37|118.97|120.36|118.96|120.37|118.97|120.36|118.96|2
1733569750000|2024-12-07 11:09:10|120.35|118.95|120.34|118.94|120.35|118.95|120.34|118.94|2
1733569760000|2024-12-07 11:09:20|120.35|118.95|120.36|118.96|120.36|118.96|120.34|118.94|4
1733569770000|2024-12-07 11:09:30|120.35|118.95|120.35|118.95|120.35|118.95|120.35|118.95|1
1733569780000|2024-12-07 11:09:40|120.36|118.96|120.36|118.96|120.36|118.96|120.35|118.95|3
1733569800000|2024-12-07 11:10:00|120.35|118.95|120.35|118.95|120.35|118.95|120.34|118.94|3
1733569810000|2024-12-07 11:10:10|120.34|118.94|120.34|118.94|120.35|118.95|120.34|118.94|3
1733569820000|2024-12-07 11:10:20|120.35|118.95|120.37|118.97|120.37|118.97|120.35|118.95|2
1733569830000|2024-12-07 11:10:30|120.4|119|120.39|118.99|120.4|119|120.39|118.99|2
1733569850000|2024-12-07 11:10:50|120.4|119|120.4|119|120.4|119|120.4|119|1
1733569860000|2024-12-07 11:11:00|120.48|119.08|120.5|119.1|120.5|119.1|120.48|119.08|2
1733569870000|2024-12-07 11:11:10|120.51|119.11|120.58|119.18|120.58|119.18|120.51|119.11|4
1733569910000|2024-12-07 11:11:50|120.63|119.23|120.68|119.28|120.68|119.28|120.63|119.23|2
1733569930000|2024-12-07 11:12:10|120.66|119.26|120.65|119.25|120.67|119.27|120.64|119.24|10
1733569940000|2024-12-07 11:12:20|120.67|119.27|120.68|119.28|120.68|119.28|120.65|119.25|3
1733570110000|2024-12-07 11:15:10|120.69|119.29|120.73|119.33|120.73|119.33|120.69|119.29|2
1733570120000|2024-12-07 11:15:20|120.74|119.34|120.84|119.44|120.84|119.44|120.74|119.34|6
1733570130000|2024-12-07 11:15:30|120.85|119.45|120.89|119.49|120.89|119.49|120.85|119.45|3
1733570140000|2024-12-07 11:15:40|120.88|119.48|120.88|119.48|120.88|119.48|120.88|119.48|1
1733570170000|2024-12-07 11:16:10|120.89|119.49|120.89|119.49|120.89|119.49|120.88|119.48|3
1733570180000|2024-12-07 11:16:20|120.9|119.5|120.91|119.51|120.91|119.51|120.9|119.5|2
1733570210000|2024-12-07 11:16:50|120.93|119.53|120.97|119.57|120.97|119.57|120.93|119.53|5
1733570220000|2024-12-07 11:17:00|120.98|119.58|120.98|119.58|120.98|119.58|120.98|119.58|1
1733570230000|2024-12-07 11:17:10|120.99|119.59|121.11|119.71|121.11|119.71|120.99|119.59|6
1733570270000|2024-12-07 11:17:50|121.1|119.7|121.09|119.69|121.1|119.7|121.09|119.69|2
1733570280000|2024-12-07 11:18:00|121.08|119.68|121.04|119.64|121.08|119.68|121.02|119.62|8
1733570290000|2024-12-07 11:18:10|121.03|119.63|121.07|119.67|121.08|119.68|121.02|119.62|10
1733570310000|2024-12-07 11:18:30|121.06|119.66|121.08|119.68|121.08|119.68|121.06|119.66|4
1733570320000|2024-12-07 11:18:40|121.11|119.71|121.11|119.71|121.11|119.71|121.11|119.71|1
1733570330000|2024-12-07 11:18:50|121.1|119.7|121.1|119.7|121.1|119.7|121.1|119.7|1
1733570340000|2024-12-07 11:19:00|121.11|119.71|121.11|119.71|121.11|119.71|121.11|119.71|1
1733570400000|2024-12-07 11:20:00|121.1|119.7|121.09|119.69|121.1|119.7|121.07|119.67|7
1733570410000|2024-12-07 11:20:10|121.11|119.71|121.16|119.76|121.16|119.76|121.11|119.71|5
1733570420000|2024-12-07 11:20:20|121.19|119.79|121.19|119.79|121.19|119.79|121.19|119.79|1
1733570430000|2024-12-07 11:20:30|121.2|119.8|121.2|119.8|121.2|119.8|121.2|119.8|1
1733570460000|2024-12-07 11:21:00|121.21|119.81|121.21|119.81|121.21|119.81|121.21|119.81|1
1733570480000|2024-12-07 11:21:20|121.2|119.8|121.2|119.8|121.21|119.81|121.19|119.79|5
1733570490000|2024-12-07 11:21:30|121.21|119.81|121.21|119.81|121.21|119.81|121.2|119.8|3
1733570530000|2024-12-07 11:22:10|121.2|119.8|121.2|119.8|121.2|119.8|121.2|119.8|1
1733570540000|2024-12-07 11:22:20|121.21|119.81|121.21|119.81|121.21|119.81|121.2|119.8|3
1733570550000|2024-12-07 11:22:30|121.19|119.79|121.19|119.79|121.19|119.79|121.19|119.79|1
1733570570000|2024-12-07 11:22:50|121.2|119.8|121.19|119.79|121.2|119.8|121.19|119.79|2
1733570610000|2024-12-07 11:23:30|121.17|119.77|121.15|119.75|121.17|119.77|121.15|119.75|2
1733570710000|2024-12-07 11:25:10|121.18|119.78|121.2|119.8|121.2|119.8|121.18|119.78|3
1733570720000|2024-12-07 11:25:20|121.18|119.78|121.18|119.78|121.18|119.78|121.18|119.78|1
1733570730000|2024-12-07 11:25:30|121.2|119.8|121.21|119.81|121.21|119.81|121.2|119.8|2
1733570790000|2024-12-07 11:26:30|121.22|119.82|121.23|119.83|121.23|119.83|121.22|119.82|2
1733570810000|2024-12-07 11:26:50|121.22|119.82|121.22|119.82|121.22|119.82|121.22|119.82|1
1733570820000|2024-12-07 11:27:00|121.23|119.83|121.23|119.83|121.23|119.83|121.23|119.83|1
1733570830000|2024-12-07 11:27:10|121.22|119.82|121.23|119.83|121.23|119.83|121.22|119.82|2
1733570840000|2024-12-07 11:27:20|121.22|119.82|121.24|119.84|121.24|119.84|121.21|119.81|5
1733570850000|2024-12-07 11:27:30|121.25|119.85|121.25|119.85|121.25|119.85|121.25|119.85|1
1733570890000|2024-12-07 11:28:10|121.26|119.86|121.26|119.86|121.26|119.86|121.26|119.86|1
1733570900000|2024-12-07 11:28:20|121.27|119.87|121.27|119.87|121.27|119.87|121.27|119.87|1
1733570910000|2024-12-07 11:28:30|121.3|119.9|121.33|119.93|121.33|119.93|121.3|119.9|2
1733570930000|2024-12-07 11:28:50|121.35|119.95|121.41|120.01|121.41|120.01|121.35|119.95|5
1733570940000|2024-12-07 11:29:00|121.42|120.02|121.57|120.17|121.57|120.17|121.42|120.02|5
1733570950000|2024-12-07 11:29:10|121.58|120.18|121.57|120.17|121.58|120.18|121.57|120.17|2
1733570960000|2024-12-07 11:29:20|121.58|120.18|121.6|120.2|121.6|120.2|121.58|120.18|3
1733570980000|2024-12-07 11:29:40|121.61|120.21|121.61|120.21|121.61|120.21|121.61|120.21|1
1733571000000|2024-12-07 11:30:00|121.63|120.23|121.61|120.21|121.63|120.23|121.61|120.21|2
1733571010000|2024-12-07 11:30:10|121.62|120.22|121.52|120.12|121.62|120.22|121.52|120.12|9
1733571020000|2024-12-07 11:30:20|121.5|120.1|121.47|120.07|121.5|120.1|121.45|120.05|8
1733571040000|2024-12-07 11:30:40|121.44|120.04|121.45|120.05|121.47|120.07|121.43|120.03|10
1733571060000|2024-12-07 11:31:00|121.44|120.04|121.48|120.08|121.48|120.08|121.44|120.04|5
1733571070000|2024-12-07 11:31:10|121.51|120.11|121.51|120.11|121.51|120.11|121.51|120.11|1
1733571090000|2024-12-07 11:31:30|121.5|120.1|121.42|120.02|121.5|120.1|121.42|120.02|8
1733571100000|2024-12-07 11:31:40|121.43|120.03|121.46|120.06|121.46|120.06|121.43|120.03|6
1733571110000|2024-12-07 11:31:50|121.45|120.05|121.47|120.07|121.47|120.07|121.45|120.05|2
1733571120000|2024-12-07 11:32:00|121.48|120.08|121.53|120.13|121.53|120.13|121.48|120.08|4
1733571130000|2024-12-07 11:32:10|121.54|120.14|121.55|120.15|121.55|120.15|121.54|120.14|2
1733571140000|2024-12-07 11:32:20|121.58|120.18|121.45|120.05|121.58|120.18|121.45|120.05|10
1733571150000|2024-12-07 11:32:30|121.46|120.06|121.51|120.11|121.51|120.11|121.46|120.06|7
1733571160000|2024-12-07 11:32:40|121.52|120.12|121.56|120.16|121.56|120.16|121.52|120.12|7
1733571170000|2024-12-07 11:32:50|121.57|120.17|121.57|120.17|121.57|120.17|121.57|120.17|1
1733571180000|2024-12-07 11:33:00|121.58|120.18|121.59|120.19|121.59|120.19|121.58|120.18|2
1733571190000|2024-12-07 11:33:10|121.6|120.2|121.6|120.2|121.6|120.2|121.6|120.2|1
1733571200000|2024-12-07 11:33:20|121.61|120.21|121.61|120.21|121.63|120.23|121.61|120.21|6
1733571210000|2024-12-07 11:33:30|121.62|120.22|121.59|120.19|121.62|120.22|121.59|120.19|9
1733571220000|2024-12-07 11:33:40|121.61|120.21|121.63|120.23|121.63|120.23|121.61|120.21|3
1733571230000|2024-12-07 11:33:50|121.62|120.22|121.61|120.21|121.62|120.22|121.59|120.19|5
1733571240000|2024-12-07 11:34:00|121.6|120.2|121.58|120.18|121.6|120.2|121.58|120.18|3
1733571250000|2024-12-07 11:34:10|121.57|120.17|121.54|120.14|121.57|120.17|121.53|120.13|5
1733571260000|2024-12-07 11:34:20|121.51|120.11|121.48|120.08|121.51|120.11|121.48|120.08|3
1733571270000|2024-12-07 11:34:30|121.49|120.09|121.55|120.15|121.55|120.15|121.48|120.08|6
1733571280000|2024-12-07 11:34:40|121.56|120.16|121.63|120.23|121.63|120.23|121.56|120.16|3
1733571290000|2024-12-07 11:34:50|121.62|120.22|121.62|120.22|121.63|120.23|121.62|120.22|3
1733571300000|2024-12-07 11:35:00|121.61|120.21|121.61|120.21|121.61|120.21|121.6|120.2|3
1733571310000|2024-12-07 11:35:10|121.62|120.22|121.63|120.23|121.63|120.23|121.62|120.22|2
1733571320000|2024-12-07 11:35:20|121.64|120.24|121.64|120.24|121.64|120.24|121.64|120.24|1
1733571330000|2024-12-07 11:35:30|121.67|120.27|121.66|120.26|121.67|120.27|121.66|120.26|2
1733571340000|2024-12-07 11:35:40|121.67|120.27|121.68|120.28|121.68|120.28|121.67|120.27|2
1733571350000|2024-12-07 11:35:50|121.66|120.26|121.67|120.27|121.67|120.27|121.65|120.25|3
1733571360000|2024-12-07 11:36:00|121.65|120.25|121.68|120.28|121.68|120.28|121.64|120.24|5
1733571370000|2024-12-07 11:36:10|121.7|120.3|121.7|120.3|121.7|120.3|121.7|120.3|1
1733571400000|2024-12-07 11:36:40|121.69|120.29|121.68|120.28|121.69|120.29|121.68|120.28|2
1733571410000|2024-12-07 11:36:50|121.7|120.3|121.7|120.3|121.7|120.3|121.7|120.3|1
1733571510000|2024-12-07 11:38:30|121.72|120.32|121.76|120.36|121.76|120.36|121.72|120.32|3
1733571520000|2024-12-07 11:38:40|121.79|120.39|121.79|120.39|121.79|120.39|121.79|120.39|1
1733571740000|2024-12-07 11:42:20|121.78|120.38|121.77|120.37|121.78|120.38|121.77|120.37|2
1733571750000|2024-12-07 11:42:30|121.78|120.38|121.76|120.36|121.79|120.39|121.76|120.36|6
1733571760000|2024-12-07 11:42:40|121.78|120.38|121.78|120.38|121.78|120.38|121.78|120.38|1
1733571770000|2024-12-07 11:42:50|121.79|120.39|121.79|120.39|121.79|120.39|121.79|120.39|1
1733571790000|2024-12-07 11:43:10|121.78|120.38|121.79|120.39|121.79|120.39|121.77|120.37|4
1733571800000|2024-12-07 11:43:20|121.77|120.37|121.74|120.34|121.77|120.37|121.74|120.34|3
1733571810000|2024-12-07 11:43:30|121.72|120.32|121.7|120.3|121.73|120.33|121.7|120.3|7
1733571900000|2024-12-07 11:45:00|121.63|120.23|121.63|120.23|121.63|120.23|121.63|120.23|1
1733571910000|2024-12-07 11:45:10|121.56|120.16|121.55|120.15|121.58|120.18|121.54|120.14|7
1733571920000|2024-12-07 11:45:20|121.54|120.14|121.58|120.18|121.59|120.19|121.54|120.14|9
1733571930000|2024-12-07 11:45:30|121.59|120.19|121.59|120.19|121.59|120.19|121.58|120.18|3
1733571940000|2024-12-07 11:45:40|121.6|120.2|121.62|120.22|121.62|120.22|121.6|120.2|3
1733571950000|2024-12-07 11:45:50|121.63|120.23|121.63|120.23|121.64|120.24|121.63|120.23|3
1733571960000|2024-12-07 11:46:00|121.61|120.21|121.58|120.18|121.61|120.21|121.58|120.18|3
1733571970000|2024-12-07 11:46:10|121.57|120.17|121.55|120.15|121.57|120.17|121.55|120.15|3
1733571980000|2024-12-07 11:46:20|121.54|120.14|121.51|120.11|121.55|120.15|121.51|120.11|4
1733571990000|2024-12-07 11:46:30|121.52|120.12|121.51|120.11|121.52|120.12|121.5|120.1|4
1733572000000|2024-12-07 11:46:40|121.52|120.12|121.52|120.12|121.52|120.12|121.52|120.12|1
1733572010000|2024-12-07 11:46:50|121.53|120.13|121.54|120.14|121.54|120.14|121.53|120.13|2
1733572020000|2024-12-07 11:47:00|121.55|120.15|121.52|120.12|121.55|120.15|121.52|120.12|4
1733572030000|2024-12-07 11:47:10|121.49|120.09|121.52|120.12|121.53|120.13|121.49|120.09|4
1733572040000|2024-12-07 11:47:20|121.5|120.1|121.5|120.1|121.5|120.1|121.5|120.1|1
1733572050000|2024-12-07 11:47:30|121.51|120.11|121.51|120.11|121.52|120.12|121.51|120.11|3
1733572060000|2024-12-07 11:47:40|121.52|120.12|121.53|120.13|121.54|120.14|121.51|120.11|5
1733572070000|2024-12-07 11:47:50|121.52|120.12|121.51|120.11|121.52|120.12|121.51|120.11|2
1733572080000|2024-12-07 11:48:00|121.52|120.12|121.46|120.06|121.52|120.12|121.46|120.06|7
1733572090000|2024-12-07 11:48:10|121.45|120.05|121.46|120.06|121.46|120.06|121.45|120.05|6
1733572100000|2024-12-07 11:48:20|121.45|120.05|121.45|120.05|121.45|120.05|121.45|120.05|1
1733572110000|2024-12-07 11:48:30|121.44|120.04|121.44|120.04|121.45|120.05|121.44|120.04|7
1733572120000|2024-12-07 11:48:40|121.42|120.02|121.41|120.01|121.42|120.02|121.41|120.01|4
1733572130000|2024-12-07 11:48:50|121.39|119.99|121.38|119.98|121.39|119.99|121.37|119.97|4
1733572140000|2024-12-07 11:49:00|121.42|120.02|121.4|120|121.43|120.03|121.39|119.99|7
1733572150000|2024-12-07 11:49:10|121.39|119.99|121.39|119.99|121.39|119.99|121.38|119.98|3
1733572160000|2024-12-07 11:49:20|121.4|120|121.41|120.01|121.41|120.01|121.4|120|2
1733572170000|2024-12-07 11:49:30|121.4|120|121.39|119.99|121.4|120|121.39|119.99|2
1733572180000|2024-12-07 11:49:40|121.4|120|121.4|120|121.4|120|121.4|120|1
1733572190000|2024-12-07 11:49:50|121.42|120.02|121.43|120.03|121.43|120.03|121.41|120.01|6
1733572210000|2024-12-07 11:50:10|121.42|120.02|121.41|120.01|121.42|120.02|121.39|119.99|4
1733572220000|2024-12-07 11:50:20|121.42|120.02|121.42|120.02|121.42|120.02|121.41|120.01|3
1733572230000|2024-12-07 11:50:30|121.43|120.03|121.43|120.03|121.43|120.03|121.43|120.03|1
1733572240000|2024-12-07 11:50:40|121.44|120.04|121.49|120.09|121.49|120.09|121.44|120.04|3
1733572270000|2024-12-07 11:51:10|121.48|120.08|121.48|120.08|121.48|120.08|121.48|120.08|1
1733572280000|2024-12-07 11:51:20|121.47|120.07|121.44|120.04|121.47|120.07|121.44|120.04|3
1733572290000|2024-12-07 11:51:30|121.45|120.05|121.46|120.06|121.46|120.06|121.45|120.05|2
1733572300000|2024-12-07 11:51:40|121.47|120.07|121.48|120.08|121.48|120.08|121.47|120.07|2
1733572310000|2024-12-07 11:51:50|121.49|120.09|121.48|120.08|121.49|120.09|121.48|120.08|2
1733572320000|2024-12-07 11:52:00|121.47|120.07|121.47|120.07|121.48|120.08|121.47|120.07|3
1733572330000|2024-12-07 11:52:10|121.46|120.06|121.46|120.06|121.46|120.06|121.46|120.06|1
1733572340000|2024-12-07 11:52:20|121.44|120.04|121.43|120.03|121.44|120.04|121.43|120.03|2
1733572350000|2024-12-07 11:52:30|121.44|120.04|121.46|120.06|121.46|120.06|121.43|120.03|9
1733572360000|2024-12-07 11:52:40|121.47|120.07|121.45|120.05|121.47|120.07|121.45|120.05|3
1733572370000|2024-12-07 11:52:50|121.44|120.04|121.44|120.04|121.44|120.04|121.41|120.01|5
1733572390000|2024-12-07 11:53:10|121.41|120.01|121.43|120.03|121.44|120.04|121.4|120|7
1733572400000|2024-12-07 11:53:20|121.42|120.02|121.43|120.03|121.43|120.03|121.42|120.02|2
1733572410000|2024-12-07 11:53:30|121.44|120.04|121.44|120.04|121.44|120.04|121.44|120.04|1
1733572420000|2024-12-07 11:53:40|121.45|120.05|121.45|120.05|121.46|120.06|121.45|120.05|3
1733572440000|2024-12-07 11:54:00|121.46|120.06|121.49|120.09|121.49|120.09|121.46|120.06|6
1733572450000|2024-12-07 11:54:10|121.5|120.1|121.51|120.11|121.51|120.11|121.5|120.1|2
1733572460000|2024-12-07 11:54:20|121.5|120.1|121.51|120.11|121.51|120.11|121.49|120.09|4
1733572470000|2024-12-07 11:54:30|121.52|120.12|121.52|120.12|121.52|120.12|121.52|120.12|1
1733572480000|2024-12-07 11:54:40|121.51|120.11|121.52|120.12|121.52|120.12|121.51|120.11|2
1733572490000|2024-12-07 11:54:50|121.56|120.16|121.57|120.17|121.58|120.18|121.56|120.16|4
1733572500000|2024-12-07 11:55:00|121.56|120.16|121.54|120.14|121.56|120.16|121.54|120.14|4
1733572510000|2024-12-07 11:55:10|121.53|120.13|121.53|120.13|121.53|120.13|121.5|120.1|6
1733572520000|2024-12-07 11:55:20|121.52|120.12|121.5|120.1|121.52|120.12|121.5|120.1|2
1733572530000|2024-12-07 11:55:30|121.48|120.08|121.49|120.09|121.49|120.09|121.48|120.08|2
1733572540000|2024-12-07 11:55:40|121.5|120.1|121.48|120.08|121.5|120.1|121.48|120.08|3
1733572550000|2024-12-07 11:55:50|121.49|120.09|121.5|120.1|121.5|120.1|121.49|120.09|2
1733572560000|2024-12-07 11:56:00|121.49|120.09|121.49|120.09|121.49|120.09|121.49|120.09|1
1733572570000|2024-12-07 11:56:10|121.5|120.1|121.52|120.12|121.52|120.12|121.5|120.1|3
1733572580000|2024-12-07 11:56:20|121.54|120.14|121.54|120.14|121.54|120.14|121.53|120.13|3
1733572590000|2024-12-07 11:56:30|121.55|120.15|121.56|120.16|121.56|120.16|121.55|120.15|2
1733572600000|2024-12-07 11:56:40|121.55|120.15|121.56|120.16|121.56|120.16|121.55|120.15|2
1733572610000|2024-12-07 11:56:50|121.57|120.17|121.58|120.18|121.58|120.18|121.57|120.17|4
1733572620000|2024-12-07 11:57:00|121.56|120.16|121.55|120.15|121.56|120.16|121.54|120.14|4
1733572630000|2024-12-07 11:57:10|121.56|120.16|121.59|120.19|121.59|120.19|121.56|120.16|6
1733572650000|2024-12-07 11:57:30|121.57|120.17|121.54|120.14|121.57|120.17|121.54|120.14|3
1733572660000|2024-12-07 11:57:40|121.55|120.15|121.54|120.14|121.55|120.15|121.54|120.14|4
1733572670000|2024-12-07 11:57:50|121.53|120.13|121.52|120.12|121.53|120.13|121.52|120.12|2
1733572680000|2024-12-07 11:58:00|121.51|120.11|121.51|120.11|121.51|120.11|121.5|120.1|5
1733572690000|2024-12-07 11:58:10|121.5|120.1|121.48|120.08|121.5|120.1|121.48|120.08|3
1733572700000|2024-12-07 11:58:20|121.46|120.06|121.45|120.05|121.47|120.07|121.45|120.05|3
1733572710000|2024-12-07 11:58:30|121.44|120.04|121.44|120.04|121.44|120.04|121.44|120.04|1
1733572720000|2024-12-07 11:58:40|121.43|120.03|121.45|120.05|121.45|120.05|121.43|120.03|3
1733572740000|2024-12-07 11:59:00|121.44|120.04|121.44|120.04|121.44|120.04|121.44|120.04|1
1733572750000|2024-12-07 11:59:10|121.45|120.05|121.45|120.05|121.45|120.05|121.45|120.05|1
1733572760000|2024-12-07 11:59:20|121.44|120.04|121.43|120.03|121.44|120.04|121.43|120.03|2
1733572770000|2024-12-07 11:59:30|121.42|120.02|121.42|120.02|121.42|120.02|121.42|120.02|1
1733572780000|2024-12-07 11:59:40|121.44|120.04|121.44|120.04|121.44|120.04|121.43|120.03|3
1733572790000|2024-12-07 11:59:50|121.43|120.03|121.42|120.02|121.43|120.03|121.42|120.02|2
1733572800000|2024-12-07 12:00:00|121.44|120.04|121.55|120.15|121.55|120.15|121.44|120.04|6
1733572810000|2024-12-07 12:00:10|121.59|120.19|121.59|120.19|121.59|120.19|121.59|120.19|1
1733572820000|2024-12-07 12:00:20|121.58|120.18|121.58|120.18|121.58|120.18|121.58|120.18|1
1733572830000|2024-12-07 12:00:30|121.53|120.13|121.54|120.14|121.54|120.14|121.53|120.13|2
1733572850000|2024-12-07 12:00:50|121.53|120.13|121.49|120.09|121.53|120.13|121.49|120.09|5
1733572860000|2024-12-07 12:01:00|121.48|120.08|121.46|120.06|121.48|120.08|121.46|120.06|3
1733572870000|2024-12-07 12:01:10|121.45|120.05|121.45|120.05|121.45|120.05|121.44|120.04|3
1733572880000|2024-12-07 12:01:20|121.48|120.08|121.48|120.08|121.48|120.08|121.48|120.08|1
1733572890000|2024-12-07 12:01:30|121.47|120.07|121.47|120.07|121.48|120.08|121.47|120.07|3
1733572900000|2024-12-07 12:01:40|121.46|120.06|121.46|120.06|121.46|120.06|121.45|120.05|3
1733572910000|2024-12-07 12:01:50|121.47|120.07|121.49|120.09|121.49|120.09|121.47|120.07|3
1733572920000|2024-12-07 12:02:00|121.48|120.08|121.48|120.08|121.48|120.08|121.46|120.06|5
1733572930000|2024-12-07 12:02:10|121.49|120.09|121.52|120.12|121.52|120.12|121.49|120.09|2
1733572940000|2024-12-07 12:02:20|121.51|120.11|121.5|120.1|121.51|120.11|121.5|120.1|2
1733572950000|2024-12-07 12:02:30|121.49|120.09|121.49|120.09|121.49|120.09|121.48|120.08|3
1733572960000|2024-12-07 12:02:40|121.48|120.08|121.46|120.06|121.48|120.08|121.45|120.05|7
1733572970000|2024-12-07 12:02:50|121.45|120.05|121.26|119.86|121.45|120.05|121.26|119.86|8
1733572980000|2024-12-07 12:03:00|121.28|119.88|121.43|120.03|121.43|120.03|121.28|119.88|10
1733572990000|2024-12-07 12:03:10|121.44|120.04|121.45|120.05|121.48|120.08|121.44|120.04|5
1733573000000|2024-12-07 12:03:20|121.46|120.06|121.5|120.1|121.52|120.12|121.46|120.06|6
1733573010000|2024-12-07 12:03:30|121.48|120.08|121.44|120.04|121.48|120.08|121.43|120.03|9
1733573020000|2024-12-07 12:03:40|121.43|120.03|121.38|119.98|121.43|120.03|121.37|119.97|8
1733573030000|2024-12-07 12:03:50|121.37|119.97|121.42|120.02|121.42|120.02|121.36|119.96|7
1733573040000|2024-12-07 12:04:00|121.43|120.03|121.48|120.08|121.48|120.08|121.43|120.03|3
1733573050000|2024-12-07 12:04:10|121.45|120.05|121.45|120.05|121.45|120.05|121.42|120.02|5
1733573060000|2024-12-07 12:04:20|121.43|120.03|121.44|120.04|121.45|120.05|121.43|120.03|3
1733573070000|2024-12-07 12:04:30|121.43|120.03|121.38|119.98|121.44|120.04|121.38|119.98|7
1733573080000|2024-12-07 12:04:40|121.37|119.97|121.39|119.99|121.4|120|121.36|119.96|7
1733573090000|2024-12-07 12:04:50|121.42|120.02|121.45|120.05|121.45|120.05|121.42|120.02|4
1733573100000|2024-12-07 12:05:00|121.47|120.07|121.48|120.08|121.48|120.08|121.47|120.07|2
1733573110000|2024-12-07 12:05:10|121.49|120.09|121.45|120.05|121.49|120.09|121.44|120.04|6
1733573120000|2024-12-07 12:05:20|121.43|120.03|121.45|120.05|121.45|120.05|121.43|120.03|5
1733573130000|2024-12-07 12:05:30|121.46|120.06|121.49|120.09|121.49|120.09|121.46|120.06|3
1733573140000|2024-12-07 12:05:40|121.48|120.08|121.41|120.01|121.48|120.08|121.41|120.01|8
1733573150000|2024-12-07 12:05:50|121.39|119.99|121.33|119.93|121.39|119.99|121.33|119.93|7
1733573160000|2024-12-07 12:06:00|121.35|119.95|121.45|120.05|121.45|120.05|121.34|119.94|10
1733573170000|2024-12-07 12:06:10|121.46|120.06|121.45|120.05|121.46|120.06|121.45|120.05|4
1733573180000|2024-12-07 12:06:20|121.47|120.07|121.46|120.06|121.48|120.08|121.46|120.06|4
1733573190000|2024-12-07 12:06:30|121.47|120.07|121.44|120.04|121.47|120.07|121.44|120.04|6
1733573200000|2024-12-07 12:06:40|121.45|120.05|121.37|119.97|121.45|120.05|121.37|119.97|8
1733573210000|2024-12-07 12:06:50|121.35|119.95|121.33|119.93|121.36|119.96|121.33|119.93|7
1733573220000|2024-12-07 12:07:00|121.35|119.95|121.29|119.89|121.37|119.97|121.29|119.89|7
1733573230000|2024-12-07 12:07:10|121.28|119.88|121.32|119.92|121.32|119.92|121.28|119.88|6
1733573250000|2024-12-07 12:07:30|121.31|119.91|121.28|119.88|121.31|119.91|121.28|119.88|4
1733573260000|2024-12-07 12:07:40|121.27|119.87|121.35|119.95|121.35|119.95|121.27|119.87|7
1733573270000|2024-12-07 12:07:50|121.37|119.97|121.43|120.03|121.43|120.03|121.37|119.97|6
1733573280000|2024-12-07 12:08:00|121.44|120.04|121.35|119.95|121.45|120.05|121.35|119.95|8
1733573290000|2024-12-07 12:08:10|121.34|119.94|121.32|119.92|121.34|119.94|121.31|119.91|4
1733573300000|2024-12-07 12:08:20|121.33|119.93|121.36|119.96|121.36|119.96|121.33|119.93|6
1733573310000|2024-12-07 12:08:30|121.37|119.97|121.38|119.98|121.38|119.98|121.37|119.97|2
1733573320000|2024-12-07 12:08:40|121.37|119.97|121.42|120.02|121.42|120.02|121.37|119.97|5
1733573330000|2024-12-07 12:08:50|121.41|120.01|121.4|120|121.42|120.02|121.4|120|4
1733573340000|2024-12-07 12:09:00|121.39|119.99|121.37|119.97|121.39|119.99|121.37|119.97|2
1733573350000|2024-12-07 12:09:10|121.36|119.96|121.37|119.97|121.37|119.97|121.36|119.96|4
1733573360000|2024-12-07 12:09:20|121.36|119.96|121.32|119.92|121.36|119.96|121.32|119.92|4
1733573370000|2024-12-07 12:09:30|121.31|119.91|121.32|119.92|121.32|119.92|121.3|119.9|4
1733573380000|2024-12-07 12:09:40|121.34|119.94|121.35|119.95|121.35|119.95|121.32|119.92|6
1733573390000|2024-12-07 12:09:50|121.34|119.94|121.32|119.92|121.34|119.94|121.32|119.92|5
1733573400000|2024-12-07 12:10:00|121.31|119.91|121.32|119.92|121.33|119.93|121.31|119.91|6
1733573410000|2024-12-07 12:10:10|121.33|119.93|121.35|119.95|121.35|119.95|121.33|119.93|3
1733573440000|2024-12-07 12:10:40|121.39|119.99|121.42|120.02|121.43|120.03|121.39|119.99|3
1733573450000|2024-12-07 12:10:50|121.43|120.03|121.39|119.99|121.43|120.03|121.39|119.99|9
1733573460000|2024-12-07 12:11:00|121.38|119.98|121.37|119.97|121.38|119.98|121.36|119.96|4
1733573470000|2024-12-07 12:11:10|121.36|119.96|121.35|119.95|121.36|119.96|121.35|119.95|2
1733573480000|2024-12-07 12:11:20|121.36|119.96|121.39|119.99|121.39|119.99|121.35|119.95|9
1733573490000|2024-12-07 12:11:30|121.42|120.02|121.42|120.02|121.42|120.02|121.42|120.02|1
1733573500000|2024-12-07 12:11:40|121.43|120.03|121.44|120.04|121.44|120.04|121.43|120.03|2
1733573510000|2024-12-07 12:11:50|121.48|120.08|121.55|120.15|121.55|120.15|121.48|120.08|4
1733573530000|2024-12-07 12:12:10|121.57|120.17|121.79|120.39|121.79|120.39|121.57|120.17|7
1733573540000|2024-12-07 12:12:20|121.78|120.38|121.78|120.38|121.78|120.38|121.78|120.38|1
1733573550000|2024-12-07 12:12:30|121.79|120.39|121.79|120.39|121.79|120.39|121.78|120.38|3
1733573560000|2024-12-07 12:12:40|121.84|120.44|121.84|120.44|121.84|120.44|121.84|120.44|1
1733573580000|2024-12-07 12:13:00|121.85|120.45|121.86|120.46|121.86|120.46|121.85|120.45|2
1733573590000|2024-12-07 12:13:10|121.85|120.45|121.84|120.44|121.85|120.45|121.84|120.44|2
1733573600000|2024-12-07 12:13:20|121.85|120.45|121.85|120.45|121.86|120.46|121.85|120.45|3
1733573610000|2024-12-07 12:13:30|121.86|120.46|121.84|120.44|121.86|120.46|121.84|120.44|5
1733573620000|2024-12-07 12:13:40|121.83|120.43|121.8|120.4|121.83|120.43|121.8|120.4|4
1733573630000|2024-12-07 12:13:50|121.79|120.39|121.82|120.42|121.82|120.42|121.79|120.39|6
1733573640000|2024-12-07 12:14:00|121.81|120.41|121.77|120.37|121.81|120.41|121.77|120.37|4
1733573650000|2024-12-07 12:14:10|121.78|120.38|121.8|120.4|121.8|120.4|121.78|120.38|3
1733573660000|2024-12-07 12:14:20|121.79|120.39|121.78|120.38|121.79|120.39|121.78|120.38|2
1733573670000|2024-12-07 12:14:30|121.79|120.39|121.8|120.4|121.81|120.41|121.79|120.39|4
1733573680000|2024-12-07 12:14:40|121.79|120.39|121.75|120.35|121.79|120.39|121.75|120.35|5
1733573690000|2024-12-07 12:14:50|121.74|120.34|121.77|120.37|121.78|120.38|121.74|120.34|5
1733573700000|2024-12-07 12:15:00|121.76|120.36|121.77|120.37|121.77|120.37|121.76|120.36|2
1733573710000|2024-12-07 12:15:10|121.78|120.38|121.76|120.36|121.78|120.38|121.76|120.36|3
1733573720000|2024-12-07 12:15:20|121.75|120.35|121.68|120.28|121.75|120.35|121.68|120.28|6
1733573730000|2024-12-07 12:15:30|121.69|120.29|121.66|120.26|121.69|120.29|121.66|120.26|4
1733573740000|2024-12-07 12:15:40|121.65|120.25|121.55|120.15|121.65|120.25|121.55|120.15|7
1733573750000|2024-12-07 12:15:50|121.57|120.17|121.57|120.17|121.57|120.17|121.57|120.17|1
1733573760000|2024-12-07 12:16:00|121.58|120.18|121.62|120.22|121.62|120.22|121.58|120.18|8
1733573770000|2024-12-07 12:16:10|121.61|120.21|121.63|120.23|121.63|120.23|121.61|120.21|3
1733573780000|2024-12-07 12:16:20|121.62|120.22|121.61|120.21|121.62|120.22|121.61|120.21|2
1733573790000|2024-12-07 12:16:30|121.62|120.22|121.63|120.23|121.63|120.23|121.61|120.21|4
1733573800000|2024-12-07 12:16:40|121.62|120.22|121.62|120.22|121.62|120.22|121.6|120.2|5
1733573810000|2024-12-07 12:16:50|121.63|120.23|121.63|120.23|121.63|120.23|121.63|120.23|1
1733573820000|2024-12-07 12:17:00|121.64|120.24|121.68|120.28|121.68|120.28|121.64|120.24|6
1733573830000|2024-12-07 12:17:10|121.69|120.29|121.82|120.42|121.82|120.42|121.69|120.29|5
1733573840000|2024-12-07 12:17:20|121.79|120.39|121.77|120.37|121.79|120.39|121.77|120.37|2
1733573850000|2024-12-07 12:17:30|121.78|120.38|121.77|120.37|121.78|120.38|121.77|120.37|2
1733573860000|2024-12-07 12:17:40|121.78|120.38|121.82|120.42|121.82|120.42|121.78|120.38|4
1733573880000|2024-12-07 12:18:00|121.84|120.44|121.85|120.45|121.85|120.45|121.84|120.44|2
1733573910000|2024-12-07 12:18:30|121.84|120.44|121.79|120.39|121.84|120.44|121.79|120.39|4
1733573920000|2024-12-07 12:18:40|121.8|120.4|121.79|120.39|121.8|120.4|121.79|120.39|2
1733573930000|2024-12-07 12:18:50|121.8|120.4|121.83|120.43|121.83|120.43|121.8|120.4|5
1733573940000|2024-12-07 12:19:00|121.84|120.44|121.84|120.44|121.84|120.44|121.84|120.44|1
1733573950000|2024-12-07 12:19:10|121.83|120.43|121.83|120.43|121.83|120.43|121.83|120.43|1
1733573960000|2024-12-07 12:19:20|121.82|120.42|121.82|120.42|121.82|120.42|121.82|120.42|1
1733573970000|2024-12-07 12:19:30|121.81|120.41|121.8|120.4|121.81|120.41|121.8|120.4|2
1733573980000|2024-12-07 12:19:40|121.79|120.39|121.79|120.39|121.79|120.39|121.78|120.38|3
1733573990000|2024-12-07 12:19:50|121.8|120.4|121.8|120.4|121.8|120.4|121.79|120.39|3
1733574000000|2024-12-07 12:20:00|121.79|120.39|121.82|120.42|121.82|120.42|121.79|120.39|3
1733574010000|2024-12-07 12:20:10|121.83|120.43|121.82|120.42|121.83|120.43|121.82|120.42|2
1733574020000|2024-12-07 12:20:20|121.81|120.41|121.75|120.35|121.81|120.41|121.75|120.35|4
1733574030000|2024-12-07 12:20:30|121.74|120.34|121.75|120.35|121.75|120.35|121.74|120.34|4
1733574040000|2024-12-07 12:20:40|121.76|120.36|121.81|120.41|121.81|120.41|121.76|120.36|6
1733574050000|2024-12-07 12:20:50|121.82|120.42|121.81|120.41|121.82|120.42|121.81|120.41|2
1733574060000|2024-12-07 12:21:00|121.8|120.4|121.77|120.37|121.8|120.4|121.77|120.37|6
1733574070000|2024-12-07 12:21:10|121.76|120.36|121.76|120.36|121.76|120.36|121.76|120.36|1
1733574080000|2024-12-07 12:21:20|121.75|120.35|121.76|120.36|121.79|120.39|121.75|120.35|4
1733574090000|2024-12-07 12:21:30|121.77|120.37|121.8|120.4|121.8|120.4|121.77|120.37|4
1733574100000|2024-12-07 12:21:40|121.81|120.41|121.79|120.39|121.83|120.43|121.79|120.39|6
1733574110000|2024-12-07 12:21:50|121.77|120.37|121.77|120.37|121.77|120.37|121.77|120.37|1
1733574120000|2024-12-07 12:22:00|121.78|120.38|121.78|120.38|121.79|120.39|121.77|120.37|5
1733574130000|2024-12-07 12:22:10|121.79|120.39|121.78|120.38|121.79|120.39|121.78|120.38|2
1733574140000|2024-12-07 12:22:20|121.79|120.39|121.79|120.39|121.79|120.39|121.79|120.39|1
1733574160000|2024-12-07 12:22:40|121.78|120.38|121.78|120.38|121.78|120.38|121.78|120.38|1
1733574170000|2024-12-07 12:22:50|121.77|120.37|121.75|120.35|121.78|120.38|121.75|120.35|7
1733574180000|2024-12-07 12:23:00|121.74|120.34|121.7|120.3|121.74|120.34|121.7|120.3|5
1733574190000|2024-12-07 12:23:10|121.69|120.29|121.69|120.29|121.69|120.29|121.69|120.29|1
1733574200000|2024-12-07 12:23:20|121.68|120.28|121.68|120.28|121.68|120.28|121.68|120.28|1
1733574220000|2024-12-07 12:23:40|121.67|120.27|121.63|120.23|121.67|120.27|121.63|120.23|4
1733574230000|2024-12-07 12:23:50|121.64|120.24|121.66|120.26|121.66|120.26|121.64|120.24|3
1733574240000|2024-12-07 12:24:00|121.67|120.27|121.69|120.29|121.72|120.32|121.66|120.26|8
1733574250000|2024-12-07 12:24:10|121.7|120.3|121.71|120.31|121.71|120.31|121.7|120.3|2
1733574260000|2024-12-07 12:24:20|121.72|120.32|121.72|120.32|121.72|120.32|121.72|120.32|1
1733574340000|2024-12-07 12:25:40|121.75|120.35|121.76|120.36|121.77|120.37|121.75|120.35|4
1733574360000|2024-12-07 12:26:00|121.74|120.34|121.71|120.31|121.75|120.35|121.71|120.31|5
1733574370000|2024-12-07 12:26:10|121.7|120.3|121.73|120.33|121.73|120.33|121.7|120.3|3
1733574380000|2024-12-07 12:26:20|121.71|120.31|121.71|120.31|121.71|120.31|121.71|120.31|1
1733574390000|2024-12-07 12:26:30|121.72|120.32|121.72|120.32|121.72|120.32|121.72|120.32|1
1733574400000|2024-12-07 12:26:40|121.73|120.33|121.72|120.32|121.73|120.33|121.72|120.32|2
1733574410000|2024-12-07 12:26:50|121.74|120.34|121.74|120.34|121.75|120.35|121.74|120.34|3
1733574420000|2024-12-07 12:27:00|121.73|120.33|121.69|120.29|121.73|120.33|121.69|120.29|5
1733574430000|2024-12-07 12:27:10|121.68|120.28|121.69|120.29|121.69|120.29|121.68|120.28|2
1733574440000|2024-12-07 12:27:20|121.7|120.3|121.71|120.31|121.71|120.31|121.7|120.3|4
1733574450000|2024-12-07 12:27:30|121.7|120.3|121.68|120.28|121.7|120.3|121.68|120.28|3
1733574470000|2024-12-07 12:27:50|121.69|120.29|121.71|120.31|121.71|120.31|121.69|120.29|3
1733574480000|2024-12-07 12:28:00|121.7|120.3|121.66|120.26|121.7|120.3|121.66|120.26|4
1733574490000|2024-12-07 12:28:10|121.65|120.25|121.64|120.24|121.65|120.25|121.64|120.24|2
1733574500000|2024-12-07 12:28:20|121.63|120.23|121.62|120.22|121.64|120.24|121.62|120.22|4
1733574510000|2024-12-07 12:28:30|121.61|120.21|121.61|120.21|121.61|120.21|121.61|120.21|1
1733574520000|2024-12-07 12:28:40|121.62|120.22|121.65|120.25|121.65|120.25|121.62|120.22|3
1733574530000|2024-12-07 12:28:50|121.64|120.24|121.65|120.25|121.65|120.25|121.64|120.24|2
1733574540000|2024-12-07 12:29:00|121.66|120.26|121.66|120.26|121.66|120.26|121.65|120.25|3
1733574550000|2024-12-07 12:29:10|121.65|120.25|121.63|120.23|121.65|120.25|121.63|120.23|4
1733574560000|2024-12-07 12:29:20|121.62|120.22|121.61|120.21|121.63|120.23|121.61|120.21|4
1733574570000|2024-12-07 12:29:30|121.62|120.22|121.6|120.2|121.62|120.22|121.6|120.2|3
1733574580000|2024-12-07 12:29:40|121.61|120.21|121.59|120.19|121.61|120.21|121.58|120.18|4
1733574590000|2024-12-07 12:29:50|121.58|120.18|121.56|120.16|121.58|120.18|121.56|120.16|3
1733574600000|2024-12-07 12:30:00|121.54|120.14|121.54|120.14|121.54|120.14|121.54|120.14|1
1733574610000|2024-12-07 12:30:10|121.52|120.12|121.4|120|121.52|120.12|121.4|120|10
1733574620000|2024-12-07 12:30:20|121.38|119.98|121.41|120.01|121.41|120.01|121.37|119.97|6
1733574630000|2024-12-07 12:30:30|121.43|120.03|121.44|120.04|121.44|120.04|121.43|120.03|2
1733574640000|2024-12-07 12:30:40|121.45|120.05|121.45|120.05|121.47|120.07|121.45|120.05|3
1733574650000|2024-12-07 12:30:50|121.46|120.06|121.49|120.09|121.49|120.09|121.46|120.06|4
1733574660000|2024-12-07 12:31:00|121.5|120.1|121.49|120.09|121.5|120.1|121.49|120.09|2
1733574670000|2024-12-07 12:31:10|121.48|120.08|121.43|120.03|121.48|120.08|121.43|120.03|6
1733574680000|2024-12-07 12:31:20|121.38|119.98|121.37|119.97|121.38|119.98|121.37|119.97|4
1733574690000|2024-12-07 12:31:30|121.39|119.99|121.35|119.95|121.39|119.99|121.35|119.95|6
1733574700000|2024-12-07 12:31:40|121.34|119.94|121.31|119.91|121.34|119.94|121.31|119.91|4
1733574710000|2024-12-07 12:31:50|121.29|119.89|121.25|119.85|121.29|119.89|121.25|119.85|5
1733574720000|2024-12-07 12:32:00|121.27|119.87|121.37|119.97|121.37|119.97|121.27|119.87|7
1733574730000|2024-12-07 12:32:10|121.36|119.96|121.36|119.96|121.36|119.96|121.36|119.96|1
1733574740000|2024-12-07 12:32:20|121.35|119.95|121.36|119.96|121.36|119.96|121.35|119.95|2
1733574750000|2024-12-07 12:32:30|121.37|119.97|121.37|119.97|121.37|119.97|121.37|119.97|1
1733574760000|2024-12-07 12:32:40|121.36|119.96|121.34|119.94|121.36|119.96|121.32|119.92|7
1733574770000|2024-12-07 12:32:50|121.35|119.95|121.34|119.94|121.35|119.95|121.33|119.93|6
1733574780000|2024-12-07 12:33:00|121.35|119.95|121.33|119.93|121.35|119.95|121.33|119.93|3
1733574800000|2024-12-07 12:33:20|121.29|119.89|121.25|119.85|121.29|119.89|121.25|119.85|2
1733574810000|2024-12-07 12:33:30|121.27|119.87|121.27|119.87|121.27|119.87|121.26|119.86|3
1733574820000|2024-12-07 12:33:40|121.29|119.89|121.29|119.89|121.29|119.89|121.29|119.89|1
1733574830000|2024-12-07 12:33:50|121.28|119.88|121.27|119.87|121.28|119.88|121.27|119.87|2
1733574840000|2024-12-07 12:34:00|121.28|119.88|121.27|119.87|121.28|119.88|121.27|119.87|2
1733574850000|2024-12-07 12:34:10|121.26|119.86|121.25|119.85|121.26|119.86|121.25|119.85|2
1733574860000|2024-12-07 12:34:20|121.26|119.86|121.27|119.87|121.27|119.87|121.26|119.86|2
1733574870000|2024-12-07 12:34:30|121.26|119.86|121.26|119.86|121.26|119.86|121.26|119.86|1
1733574890000|2024-12-07 12:34:50|121.27|119.87|121.26|119.86|121.27|119.87|121.25|119.85|4
1733574900000|2024-12-07 12:35:00|121.25|119.85|121.25|119.85|121.25|119.85|121.25|119.85|1
1733574910000|2024-12-07 12:35:10|121.24|119.84|121.23|119.83|121.24|119.84|121.23|119.83|2
1733574920000|2024-12-07 12:35:20|121.2|119.8|121.18|119.78|121.2|119.8|121.17|119.77|3
1733574930000|2024-12-07 12:35:30|121.19|119.79|121.18|119.78|121.19|119.79|121.18|119.78|2
1733574940000|2024-12-07 12:35:40|121.17|119.77|121.17|119.77|121.17|119.77|121.17|119.77|1
1733574950000|2024-12-07 12:35:50|121.16|119.76|121.15|119.75|121.16|119.76|121.15|119.75|4
1733574960000|2024-12-07 12:36:00|121.16|119.76|121.15|119.75|121.16|119.76|121.15|119.75|2
1733574990000|2024-12-07 12:36:30|121.12|119.72|121.11|119.71|121.12|119.72|121.11|119.71|2
1733575000000|2024-12-07 12:36:40|121.1|119.7|121.14|119.74|121.14|119.74|121.1|119.7|3
1733575010000|2024-12-07 12:36:50|121.15|119.75|121.16|119.76|121.16|119.76|121.14|119.74|3
1733575020000|2024-12-07 12:37:00|121.17|119.77|121.18|119.78|121.21|119.81|121.17|119.77|6
1733575040000|2024-12-07 12:37:20|121.17|119.77|121.17|119.77|121.17|119.77|121.17|119.77|1
1733575050000|2024-12-07 12:37:30|121.18|119.78|121.18|119.78|121.18|119.78|121.18|119.78|1
1733575060000|2024-12-07 12:37:40|121.19|119.79|121.19|119.79|121.19|119.79|121.19|119.79|1
1733575070000|2024-12-07 12:37:50|121.21|119.81|121.21|119.81|121.21|119.81|121.21|119.81|1
1733575080000|2024-12-07 12:38:00|121.2|119.8|121.2|119.8|121.2|119.8|121.2|119.8|1
1733575090000|2024-12-07 12:38:10|121.19|119.79|121.19|119.79|121.19|119.79|121.17|119.77|5
1733575110000|2024-12-07 12:38:30|121.2|119.8|121.19|119.79|121.2|119.8|121.19|119.79|6
1733575120000|2024-12-07 12:38:40|121.18|119.78|121.18|119.78|121.19|119.79|121.18|119.78|3
1733575130000|2024-12-07 12:38:50|121.19|119.79|121.21|119.81|121.21|119.81|121.19|119.79|2
1733575140000|2024-12-07 12:39:00|121.2|119.8|121.2|119.8|121.2|119.8|121.2|119.8|1
1733575150000|2024-12-07 12:39:10|121.21|119.81|121.2|119.8|121.21|119.81|121.2|119.8|2
1733575160000|2024-12-07 12:39:20|121.19|119.79|121.21|119.81|121.21|119.81|121.19|119.79|2
1733575200000|2024-12-07 12:40:00|121.25|119.85|121.27|119.87|121.27|119.87|121.25|119.85|5
1733575210000|2024-12-07 12:40:10|121.28|119.88|121.31|119.91|121.33|119.93|121.28|119.88|7
1733575220000|2024-12-07 12:40:20|121.32|119.92|121.31|119.91|121.32|119.92|121.31|119.91|2
1733575230000|2024-12-07 12:40:30|121.32|119.92|121.32|119.92|121.32|119.92|121.32|119.92|1
1733575240000|2024-12-07 12:40:40|121.31|119.91|121.32|119.92|121.32|119.92|121.31|119.91|2
1733575250000|2024-12-07 12:40:50|121.31|119.91|121.31|119.91|121.31|119.91|121.31|119.91|1
1733575270000|2024-12-07 12:41:10|121.32|119.92|121.33|119.93|121.33|119.93|121.31|119.91|4
1733575280000|2024-12-07 12:41:20|121.32|119.92|121.32|119.92|121.33|119.93|121.32|119.92|5
1733575290000|2024-12-07 12:41:30|121.33|119.93|121.33|119.93|121.33|119.93|121.33|119.93|1
1733575300000|2024-12-07 12:41:40|121.32|119.92|121.33|119.93|121.33|119.93|121.32|119.92|2
1733575310000|2024-12-07 12:41:50|121.32|119.92|121.32|119.92|121.32|119.92|121.32|119.92|1
1733575320000|2024-12-07 12:42:00|121.33|119.93|121.33|119.93|121.33|119.93|121.32|119.92|5
1733575330000|2024-12-07 12:42:10|121.34|119.94|121.34|119.94|121.34|119.94|121.34|119.94|1
1733575340000|2024-12-07 12:42:20|121.35|119.95|121.36|119.96|121.36|119.96|121.35|119.95|2
1733575360000|2024-12-07 12:42:40|121.37|119.97|121.37|119.97|121.37|119.97|121.37|119.97|1
1733575400000|2024-12-07 12:43:20|121.43|120.03|121.43|120.03|121.43|120.03|121.43|120.03|1
1733575420000|2024-12-07 12:43:40|121.46|120.06|121.48|120.08|121.48|120.08|121.46|120.06|2
1733575450000|2024-12-07 12:44:10|121.49|120.09|121.49|120.09|121.49|120.09|121.49|120.09|1
1733575480000|2024-12-07 12:44:40|121.5|120.1|121.55|120.15|121.55|120.15|121.5|120.1|5
1733575490000|2024-12-07 12:44:50|121.56|120.16|121.56|120.16|121.56|120.16|121.56|120.16|1
1733575500000|2024-12-07 12:45:00|121.57|120.17|121.67|120.27|121.67|120.27|121.57|120.17|4
1733575510000|2024-12-07 12:45:10|121.69|120.29|121.71|120.31|121.71|120.31|121.69|120.29|2
1733575530000|2024-12-07 12:45:30|121.7|120.3|121.7|120.3|121.71|120.31|121.7|120.3|3
1733575540000|2024-12-07 12:45:40|121.69|120.29|121.7|120.3|121.7|120.3|121.69|120.29|2
1733575560000|2024-12-07 12:46:00|121.69|120.29|121.69|120.29|121.69|120.29|121.69|120.29|1
1733575570000|2024-12-07 12:46:10|121.7|120.3|121.7|120.3|121.71|120.31|121.7|120.3|3
1733575580000|2024-12-07 12:46:20|121.69|120.29|121.71|120.31|121.71|120.31|121.69|120.29|5
1733575590000|2024-12-07 12:46:30|121.72|120.32|121.73|120.33|121.73|120.33|121.72|120.32|2
1733575600000|2024-12-07 12:46:40|121.72|120.32|121.72|120.32|121.72|120.32|121.72|120.32|1
1733575610000|2024-12-07 12:46:50|121.71|120.31|121.65|120.25|121.71|120.31|121.65|120.25|3
1733575620000|2024-12-07 12:47:00|121.64|120.24|121.61|120.21|121.64|120.24|121.58|120.18|7
1733575630000|2024-12-07 12:47:10|121.62|120.22|121.67|120.27|121.68|120.28|121.62|120.22|4
1733575640000|2024-12-07 12:47:20|121.68|120.28|121.68|120.28|121.68|120.28|121.68|120.28|1
1733575650000|2024-12-07 12:47:30|121.66|120.26|121.64|120.24|121.66|120.26|121.64|120.24|3
1733575660000|2024-12-07 12:47:40|121.63|120.23|121.66|120.26|121.66|120.26|121.63|120.23|6
1733575670000|2024-12-07 12:47:50|121.67|120.27|121.7|120.3|121.7|120.3|121.66|120.26|4
1733575680000|2024-12-07 12:48:00|121.69|120.29|121.65|120.25|121.69|120.29|121.65|120.25|6
1733575690000|2024-12-07 12:48:10|121.64|120.24|121.62|120.22|121.64|120.24|121.62|120.22|5
1733575700000|2024-12-07 12:48:20|121.63|120.23|121.62|120.22|121.63|120.23|121.62|120.22|2
1733575710000|2024-12-07 12:48:30|121.63|120.23|121.63|120.23|121.63|120.23|121.63|120.23|1
1733575730000|2024-12-07 12:48:50|121.64|120.24|121.65|120.25|121.65|120.25|121.64|120.24|2
1733575740000|2024-12-07 12:49:00|121.66|120.26|121.69|120.29|121.69|120.29|121.66|120.26|3
1733575750000|2024-12-07 12:49:10|121.68|120.28|121.67|120.27|121.68|120.28|121.67|120.27|6
1733575770000|2024-12-07 12:49:30|121.66|120.26|121.67|120.27|121.67|120.27|121.65|120.25|4
1733575790000|2024-12-07 12:49:50|121.66|120.26|121.67|120.27|121.67|120.27|121.66|120.26|2
1733575800000|2024-12-07 12:50:00|121.68|120.28|121.68|120.28|121.68|120.28|121.68|120.28|1
1733575810000|2024-12-07 12:50:10|121.67|120.27|121.66|120.26|121.67|120.27|121.66|120.26|2
1733575820000|2024-12-07 12:50:20|121.65|120.25|121.66|120.26|121.66|120.26|121.63|120.23|5
1733575830000|2024-12-07 12:50:30|121.67|120.27|121.68|120.28|121.68|120.28|121.67|120.27|2
1733575840000|2024-12-07 12:50:40|121.67|120.27|121.69|120.29|121.69|120.29|121.67|120.27|3
1733575850000|2024-12-07 12:50:50|121.68|120.28|121.65|120.25|121.68|120.28|121.65|120.25|3
1733575860000|2024-12-07 12:51:00|121.64|120.24|121.67|120.27|121.67|120.27|121.64|120.24|6
1733575890000|2024-12-07 12:51:30|121.68|120.28|121.74|120.34|121.74|120.34|121.68|120.28|4
1733575900000|2024-12-07 12:51:40|121.73|120.33|121.7|120.3|121.73|120.33|121.7|120.3|6
1733575910000|2024-12-07 12:51:50|121.71|120.31|121.7|120.3|121.71|120.31|121.7|120.3|2
1733575920000|2024-12-07 12:52:00|121.69|120.29|121.67|120.27|121.69|120.29|121.67|120.27|4
1733575930000|2024-12-07 12:52:10|121.68|120.28|121.66|120.26|121.69|120.29|121.66|120.26|5
1733575940000|2024-12-07 12:52:20|121.67|120.27|121.7|120.3|121.7|120.3|121.66|120.26|5
1733575950000|2024-12-07 12:52:30|121.74|120.34|121.72|120.32|121.74|120.34|121.72|120.32|3
1733575960000|2024-12-07 12:52:40|121.73|120.33|121.75|120.35|121.75|120.35|121.73|120.33|3
1733575970000|2024-12-07 12:52:50|121.78|120.38|121.78|120.38|121.78|120.38|121.78|120.38|1
1733575980000|2024-12-07 12:53:00|121.76|120.36|121.71|120.31|121.76|120.36|121.7|120.3|7
1733575990000|2024-12-07 12:53:10|121.73|120.33|121.71|120.31|121.73|120.33|121.71|120.31|3
1733576000000|2024-12-07 12:53:20|121.7|120.3|121.71|120.31|121.71|120.31|121.7|120.3|2
1733576010000|2024-12-07 12:53:30|121.7|120.3|121.69|120.29|121.7|120.3|121.69|120.29|2
1733576020000|2024-12-07 12:53:40|121.68|120.28|121.68|120.28|121.71|120.31|121.67|120.27|7
1733576030000|2024-12-07 12:53:50|121.7|120.3|121.68|120.28|121.7|120.3|121.68|120.28|3
1733576040000|2024-12-07 12:54:00|121.69|120.29|121.7|120.3|121.71|120.31|121.69|120.29|3
1733576050000|2024-12-07 12:54:10|121.69|120.29|121.68|120.28|121.69|120.29|121.68|120.28|2
1733576060000|2024-12-07 12:54:20|121.7|120.3|121.71|120.31|121.71|120.31|121.69|120.29|3
1733576070000|2024-12-07 12:54:30|121.7|120.3|121.71|120.31|121.71|120.31|121.7|120.3|4
1733576080000|2024-12-07 12:54:40|121.7|120.3|121.7|120.3|121.71|120.31|121.7|120.3|3
1733576090000|2024-12-07 12:54:50|121.69|120.29|121.7|120.3|121.7|120.3|121.69|120.29|2
1733576100000|2024-12-07 12:55:00|121.69|120.29|121.66|120.26|121.69|120.29|121.66|120.26|6
1733576110000|2024-12-07 12:55:10|121.67|120.27|121.7|120.3|121.7|120.3|121.67|120.27|3
1733576120000|2024-12-07 12:55:20|121.68|120.28|121.67|120.27|121.68|120.28|121.67|120.27|2
1733576130000|2024-12-07 12:55:30|121.68|120.28|121.67|120.27|121.68|120.28|121.67|120.27|2
1733576140000|2024-12-07 12:55:40|121.68|120.28|121.67|120.27|121.68|120.28|121.67|120.27|2
1733576160000|2024-12-07 12:56:00|121.66|120.26|121.66|120.26|121.66|120.26|121.66|120.26|1
1733576170000|2024-12-07 12:56:10|121.6|120.2|121.55|120.15|121.6|120.2|121.55|120.15|3
1733576180000|2024-12-07 12:56:20|121.54|120.14|121.51|120.11|121.54|120.14|121.5|120.1|5
1733576190000|2024-12-07 12:56:30|121.5|120.1|121.49|120.09|121.51|120.11|121.49|120.09|6
1733576200000|2024-12-07 12:56:40|121.5|120.1|121.49|120.09|121.52|120.12|121.49|120.09|5
1733576210000|2024-12-07 12:56:50|121.51|120.11|121.51|120.11|121.51|120.11|121.51|120.11|1
1733576220000|2024-12-07 12:57:00|121.53|120.13|121.54|120.14|121.54|120.14|121.53|120.13|2
1733576230000|2024-12-07 12:57:10|121.53|120.13|121.53|120.13|121.53|120.13|121.53|120.13|1
1733576240000|2024-12-07 12:57:20|121.54|120.14|121.55|120.15|121.55|120.15|121.54|120.14|2
1733576300000|2024-12-07 12:58:20|121.54|120.14|121.54|120.14|121.54|120.14|121.54|120.14|1
1733576310000|2024-12-07 12:58:30|121.53|120.13|121.52|120.12|121.53|120.13|121.5|120.1|5
1733576320000|2024-12-07 12:58:40|121.54|120.14|121.54|120.14|121.54|120.14|121.54|120.14|1
1733576350000|2024-12-07 12:59:10|121.55|120.15|121.55|120.15|121.55|120.15|121.55|120.15|1
1733576400000|2024-12-07 13:00:00|121.54|120.14|121.54|120.14|121.54|120.14|121.54|120.14|1
1733576410000|2024-12-07 13:00:10|121.55|120.15|121.54|120.14|121.55|120.15|121.52|120.12|6
1733576430000|2024-12-07 13:00:30|121.55|120.15|121.53|120.13|121.55|120.15|121.53|120.13|3
1733576440000|2024-12-07 13:00:40|121.52|120.12|121.54|120.14|121.54|120.14|121.52|120.12|3
1733576460000|2024-12-07 13:01:00|121.55|120.15|121.47|120.07|121.55|120.15|121.47|120.07|4
1733576470000|2024-12-07 13:01:10|121.48|120.08|121.52|120.12|121.52|120.12|121.47|120.07|6
1733576480000|2024-12-07 13:01:20|121.51|120.11|121.52|120.12|121.53|120.13|121.51|120.11|6
1733576490000|2024-12-07 13:01:30|121.53|120.13|121.55|120.15|121.55|120.15|121.53|120.13|2
1733576500000|2024-12-07 13:01:40|121.62|120.22|121.62|120.22|121.62|120.22|121.62|120.22|1
1733576510000|2024-12-07 13:01:50|121.61|120.21|121.61|120.21|121.61|120.21|121.61|120.21|1
1733576520000|2024-12-07 13:02:00|121.62|120.22|121.64|120.24|121.65|120.25|121.62|120.22|6
1733576530000|2024-12-07 13:02:10|121.65|120.25|121.66|120.26|121.67|120.27|121.65|120.25|4
1733576540000|2024-12-07 13:02:20|121.65|120.25|121.64|120.24|121.65|120.25|121.64|120.24|2
1733576550000|2024-12-07 13:02:30|121.65|120.25|121.66|120.26|121.66|120.26|121.65|120.25|2
1733576570000|2024-12-07 13:02:50|121.67|120.27|121.68|120.28|121.68|120.28|121.67|120.27|2
1733576580000|2024-12-07 13:03:00|121.67|120.27|121.67|120.27|121.68|120.28|121.67|120.27|7
1733576590000|2024-12-07 13:03:10|121.68|120.28|121.67|120.27|121.68|120.28|121.67|120.27|2
1733576600000|2024-12-07 13:03:20|121.68|120.28|121.68|120.28|121.68|120.28|121.67|120.27|3
1733576610000|2024-12-07 13:03:30|121.67|120.27|121.65|120.25|121.67|120.27|121.65|120.25|3
1733576620000|2024-12-07 13:03:40|121.66|120.26|121.67|120.27|121.67|120.27|121.66|120.26|2
1733576640000|2024-12-07 13:04:00|121.66|120.26|121.65|120.25|121.66|120.26|121.65|120.25|2
1733576650000|2024-12-07 13:04:10|121.66|120.26|121.66|120.26|121.66|120.26|121.66|120.26|1
1733576660000|2024-12-07 13:04:20|121.65|120.25|121.63|120.23|121.65|120.25|121.63|120.23|3
1733576670000|2024-12-07 13:04:30|121.62|120.22|121.61|120.21|121.62|120.22|121.61|120.21|2
1733576680000|2024-12-07 13:04:40|121.62|120.22|121.62|120.22|121.62|120.22|121.62|120.22|1
1733576690000|2024-12-07 13:04:50|121.66|120.26|121.68|120.28|121.68|120.28|121.66|120.26|7
1733576700000|2024-12-07 13:05:00|121.67|120.27|121.68|120.28|121.68|120.28|121.67|120.27|4
1733576710000|2024-12-07 13:05:10|121.69|120.29|121.71|120.31|121.71|120.31|121.69|120.29|2
1733576720000|2024-12-07 13:05:20|121.72|120.32|121.74|120.34|121.74|120.34|121.72|120.32|3
1733576730000|2024-12-07 13:05:30|121.76|120.36|121.82|120.42|121.82|120.42|121.76|120.36|4
1733576740000|2024-12-07 13:05:40|121.85|120.45|121.91|120.51|121.91|120.51|121.85|120.45|5
1733576750000|2024-12-07 13:05:50|121.92|120.52|121.92|120.52|121.92|120.52|121.92|120.52|1
1733576760000|2024-12-07 13:06:00|121.93|120.53|121.95|120.55|121.95|120.55|121.92|120.52|7
1733576770000|2024-12-07 13:06:10|121.94|120.54|121.95|120.55|121.95|120.55|121.94|120.54|2
1733576780000|2024-12-07 13:06:20|121.94|120.54|121.92|120.52|121.94|120.54|121.92|120.52|2
1733576790000|2024-12-07 13:06:30|121.87|120.47|121.73|120.33|121.87|120.47|121.73|120.33|7
1733576800000|2024-12-07 13:06:40|121.72|120.32|121.73|120.33|121.74|120.34|121.72|120.32|3
1733576810000|2024-12-07 13:06:50|121.72|120.32|121.71|120.31|121.72|120.32|121.7|120.3|4
1733576820000|2024-12-07 13:07:00|121.72|120.32|121.77|120.37|121.77|120.37|121.72|120.32|3
1733576830000|2024-12-07 13:07:10|121.78|120.38|121.78|120.38|121.78|120.38|121.78|120.38|1
1733576870000|2024-12-07 13:07:50|121.8|120.4|121.8|120.4|121.8|120.4|121.8|120.4|1
1733576880000|2024-12-07 13:08:00|121.84|120.44|121.87|120.47|121.87|120.47|121.84|120.44|2
1733576890000|2024-12-07 13:08:10|121.88|120.48|121.92|120.52|121.92|120.52|121.88|120.48|4
1733576900000|2024-12-07 13:08:20|121.94|120.54|121.97|120.57|121.97|120.57|121.94|120.54|2
1733576950000|2024-12-07 13:09:10|122|120.6|122.03|120.63|122.03|120.63|122|120.6|2
1733576960000|2024-12-07 13:09:20|122.04|120.64|122.01|120.61|122.04|120.64|122.01|120.61|2
1733576970000|2024-12-07 13:09:30|122|120.6|121.91|120.51|122|120.6|121.91|120.51|6
1733576980000|2024-12-07 13:09:40|121.97|120.57|122.01|120.61|122.01|120.61|121.96|120.56|5
1733576990000|2024-12-07 13:09:50|121.98|120.58|121.97|120.57|121.98|120.58|121.97|120.57|2
1733577000000|2024-12-07 13:10:00|121.96|120.56|121.9|120.5|121.97|120.57|121.86|120.46|7
1733577010000|2024-12-07 13:10:10|121.86|120.46|121.85|120.45|121.86|120.46|121.82|120.42|9
1733577020000|2024-12-07 13:10:20|121.86|120.46|121.89|120.49|121.89|120.49|121.86|120.46|6
1733577030000|2024-12-07 13:10:30|121.9|120.5|121.95|120.55|121.95|120.55|121.9|120.5|3
1733577040000|2024-12-07 13:10:40|121.94|120.54|121.91|120.51|121.94|120.54|121.89|120.49|7
1733577050000|2024-12-07 13:10:50|121.9|120.5|121.93|120.53|121.93|120.53|121.9|120.5|4
1733577060000|2024-12-07 13:11:00|121.94|120.54|121.91|120.51|121.94|120.54|121.87|120.47|7
1733577070000|2024-12-07 13:11:10|121.92|120.52|121.95|120.55|121.95|120.55|121.92|120.52|2
1733577080000|2024-12-07 13:11:20|121.98|120.58|121.99|120.59|121.99|120.59|121.98|120.58|2
1733577090000|2024-12-07 13:11:30|122|120.6|122.03|120.63|122.03|120.63|122|120.6|4
1733577100000|2024-12-07 13:11:40|122.01|120.61|122.01|120.61|122.01|120.61|122.01|120.61|1
1733577150000|2024-12-07 13:12:30|122|120.6|121.97|120.57|122|120.6|121.97|120.57|2
1733577160000|2024-12-07 13:12:40|121.96|120.56|121.92|120.52|121.96|120.56|121.92|120.52|3
1733577170000|2024-12-07 13:12:50|121.91|120.51|121.9|120.5|121.91|120.51|121.9|120.5|2
1733577180000|2024-12-07 13:13:00|121.89|120.49|121.84|120.44|121.89|120.49|121.84|120.44|5
1733577190000|2024-12-07 13:13:10|121.81|120.41|121.81|120.41|121.81|120.41|121.79|120.39|4
1733577200000|2024-12-07 13:13:20|121.82|120.42|121.82|120.42|121.82|120.42|121.82|120.42|1
1733577210000|2024-12-07 13:13:30|121.83|120.43|121.86|120.46|121.86|120.46|121.82|120.42|7
1733577220000|2024-12-07 13:13:40|121.87|120.47|121.87|120.47|121.88|120.48|121.87|120.47|3
1733577230000|2024-12-07 13:13:50|121.88|120.48|121.9|120.5|121.9|120.5|121.88|120.48|2
1733577250000|2024-12-07 13:14:10|121.89|120.49|121.88|120.48|121.89|120.49|121.88|120.48|4
1733577260000|2024-12-07 13:14:20|121.89|120.49|121.86|120.46|121.89|120.49|121.86|120.46|3
1733577270000|2024-12-07 13:14:30|121.87|120.47|121.86|120.46|121.87|120.47|121.86|120.46|2
1733577280000|2024-12-07 13:14:40|121.89|120.49|121.86|120.46|121.89|120.49|121.86|120.46|3
1733577290000|2024-12-07 13:14:50|121.9|120.5|121.89|120.49|121.9|120.5|121.89|120.49|2
1733577300000|2024-12-07 13:15:00|121.88|120.48|121.89|120.49|121.89|120.49|121.87|120.47|6
1733577310000|2024-12-07 13:15:10|121.9|120.5|121.91|120.51|121.91|120.51|121.9|120.5|2
1733577320000|2024-12-07 13:15:20|121.92|120.52|122.03|120.63|122.03|120.63|121.92|120.52|4
1733577330000|2024-12-07 13:15:30|122.04|120.64|122.04|120.64|122.04|120.64|122.04|120.64|1
1733577340000|2024-12-07 13:15:40|122.07|120.67|122.1|120.7|122.12|120.72|122.07|120.67|4
1733577350000|2024-12-07 13:15:50|122.09|120.69|122.08|120.68|122.09|120.69|122.08|120.68|2
1733577360000|2024-12-07 13:16:00|122.07|120.67|122.01|120.61|122.07|120.67|122|120.6|6
1733577370000|2024-12-07 13:16:10|122|120.6|121.96|120.56|122.01|120.61|121.96|120.56|6
1733577380000|2024-12-07 13:16:20|121.97|120.57|121.98|120.58|121.98|120.58|121.97|120.57|2
1733577390000|2024-12-07 13:16:30|121.99|120.59|122.06|120.66|122.06|120.66|121.99|120.59|5
1733577400000|2024-12-07 13:16:40|122.07|120.67|122.1|120.7|122.1|120.7|122.07|120.67|2
1733577410000|2024-12-07 13:16:50|122.13|120.73|122.13|120.73|122.13|120.73|122.13|120.73|1
1733577420000|2024-12-07 13:17:00|122.14|120.74|122.17|120.77|122.17|120.77|122.14|120.74|3
1733577440000|2024-12-07 13:17:20|122.15|120.75|122.15|120.75|122.15|120.75|122.15|120.75|1
1733577450000|2024-12-07 13:17:30|122.16|120.76|122.16|120.76|122.16|120.76|122.16|120.76|1
1733577460000|2024-12-07 13:17:40|122.13|120.73|122.16|120.76|122.16|120.76|122.13|120.73|3
1733577470000|2024-12-07 13:17:50|122.17|120.77|122.17|120.77|122.17|120.77|122.17|120.77|1
1733577480000|2024-12-07 13:18:00|122.16|120.76|122.06|120.66|122.16|120.76|122.06|120.66|10
1733577490000|2024-12-07 13:18:10|122.08|120.68|122.05|120.65|122.08|120.68|122.02|120.62|13
1733577500000|2024-12-07 13:18:20|122.03|120.63|121.97|120.57|122.03|120.63|121.97|120.57|6
1733577510000|2024-12-07 13:18:30|122.01|120.61|122.04|120.64|122.05|120.65|122.01|120.61|5
1733577520000|2024-12-07 13:18:40|122.03|120.63|121.98|120.58|122.03|120.63|121.98|120.58|6
1733577530000|2024-12-07 13:18:50|122.01|120.61|122.01|120.61|122.02|120.62|122.01|120.61|3
1733577540000|2024-12-07 13:19:00|122.02|120.62|122.02|120.62|122.02|120.62|122|120.6|5
1733577550000|2024-12-07 13:19:10|122.01|120.61|122.05|120.65|122.05|120.65|122.01|120.61|5
1733577560000|2024-12-07 13:19:20|122.06|120.66|122.07|120.67|122.07|120.67|122.06|120.66|2
1733577570000|2024-12-07 13:19:30|122.06|120.66|122.06|120.66|122.06|120.66|122.06|120.66|1
1733577580000|2024-12-07 13:19:40|122.05|120.65|122|120.6|122.05|120.65|122|120.6|5
1733577590000|2024-12-07 13:19:50|121.99|120.59|121.99|120.59|122|120.6|121.99|120.59|3
1733577600000|2024-12-07 13:20:00|121.98|120.58|121.98|120.58|121.98|120.58|121.95|120.55|5
1733577610000|2024-12-07 13:20:10|122.01|120.61|121.99|120.59|122.04|120.64|121.99|120.59|7
1733577630000|2024-12-07 13:20:30|121.98|120.58|121.98|120.58|121.98|120.58|121.98|120.58|1
1733577640000|2024-12-07 13:20:40|122|120.6|122|120.6|122|120.6|122|120.6|1
1733577650000|2024-12-07 13:20:50|121.98|120.58|121.98|120.58|121.98|120.58|121.98|120.58|1
1733577660000|2024-12-07 13:21:00|122|120.6|121.95|120.55|122|120.6|121.95|120.55|4
1733577670000|2024-12-07 13:21:10|121.94|120.54|121.95|120.55|121.95|120.55|121.94|120.54|4
1733577680000|2024-12-07 13:21:20|121.94|120.54|121.94|120.54|121.94|120.54|121.94|120.54|1
1733577690000|2024-12-07 13:21:30|121.95|120.55|121.95|120.55|121.95|120.55|121.95|120.55|1
1733577700000|2024-12-07 13:21:40|121.94|120.54|121.88|120.48|121.94|120.54|121.88|120.48|11
1733577710000|2024-12-07 13:21:50|121.87|120.47|121.85|120.45|121.87|120.47|121.85|120.45|2
1733577720000|2024-12-07 13:22:00|121.78|120.38|121.75|120.35|121.78|120.38|121.75|120.35|3
1733577730000|2024-12-07 13:22:10|121.76|120.36|121.76|120.36|121.76|120.36|121.76|120.36|1
1733577740000|2024-12-07 13:22:20|121.77|120.37|121.79|120.39|121.79|120.39|121.77|120.37|3
1733577750000|2024-12-07 13:22:30|121.78|120.38|121.78|120.38|121.78|120.38|121.78|120.38|1
1733577760000|2024-12-07 13:22:40|121.8|120.4|121.8|120.4|121.8|120.4|121.8|120.4|1
1733577770000|2024-12-07 13:22:50|121.83|120.43|121.87|120.47|121.87|120.47|121.83|120.43|3
1733577780000|2024-12-07 13:23:00|121.86|120.46|121.84|120.44|121.86|120.46|121.84|120.44|3
1733577790000|2024-12-07 13:23:10|121.81|120.41|121.78|120.38|121.81|120.41|121.78|120.38|4
1733577800000|2024-12-07 13:23:20|121.77|120.37|121.77|120.37|121.78|120.38|121.77|120.37|3
1733577810000|2024-12-07 13:23:30|121.78|120.38|121.79|120.39|121.79|120.39|121.78|120.38|4
1733577820000|2024-12-07 13:23:40|121.82|120.42|121.83|120.43|121.83|120.43|121.82|120.42|2
1733577830000|2024-12-07 13:23:50|121.84|120.44|121.81|120.41|121.84|120.44|121.81|120.41|2
1733577840000|2024-12-07 13:24:00|121.82|120.42|121.77|120.37|121.82|120.42|121.77|120.37|5
1733577850000|2024-12-07 13:24:10|121.78|120.38|121.77|120.37|121.78|120.38|121.77|120.37|2
1733577860000|2024-12-07 13:24:20|121.79|120.39|121.78|120.38|121.79|120.39|121.78|120.38|4
1733577870000|2024-12-07 13:24:30|121.75|120.35|121.7|120.3|121.75|120.35|121.69|120.29|7
1733577880000|2024-12-07 13:24:40|121.71|120.31|121.75|120.35|121.75|120.35|121.71|120.31|3
1733577900000|2024-12-07 13:25:00|121.79|120.39|121.8|120.4|121.8|120.4|121.79|120.39|2
1733577910000|2024-12-07 13:25:10|121.79|120.39|121.74|120.34|121.79|120.39|121.74|120.34|4
1733577920000|2024-12-07 13:25:20|121.77|120.37|121.75|120.35|121.79|120.39|121.75|120.35|5
1733577930000|2024-12-07 13:25:30|121.74|120.34|121.72|120.32|121.74|120.34|121.72|120.32|3
1733577940000|2024-12-07 13:25:40|121.73|120.33|121.75|120.35|121.75|120.35|121.73|120.33|3
1733577950000|2024-12-07 13:25:50|121.74|120.34|121.73|120.33|121.74|120.34|121.73|120.33|2
1733577960000|2024-12-07 13:26:00|121.74|120.34|121.74|120.34|121.74|120.34|121.73|120.33|3
1733577970000|2024-12-07 13:26:10|121.73|120.33|121.76|120.36|121.76|120.36|121.73|120.33|3
1733577980000|2024-12-07 13:26:20|121.75|120.35|121.75|120.35|121.76|120.36|121.74|120.34|7
1733577990000|2024-12-07 13:26:30|121.76|120.36|121.76|120.36|121.77|120.37|121.76|120.36|5
1733578000000|2024-12-07 13:26:40|121.79|120.39|121.79|120.39|121.79|120.39|121.79|120.39|1
1733578010000|2024-12-07 13:26:50|121.8|120.4|121.81|120.41|121.81|120.41|121.8|120.4|4
1733578020000|2024-12-07 13:27:00|121.82|120.42|121.82|120.42|121.82|120.42|121.81|120.41|3
1733578040000|2024-12-07 13:27:20|121.83|120.43|121.83|120.43|121.83|120.43|121.82|120.42|5
1733578050000|2024-12-07 13:27:30|121.82|120.42|121.81|120.41|121.82|120.42|121.81|120.41|2
1733578060000|2024-12-07 13:27:40|121.82|120.42|121.82|120.42|121.82|120.42|121.81|120.41|3
1733578070000|2024-12-07 13:27:50|121.84|120.44|121.86|120.46|121.86|120.46|121.84|120.44|3
1733578080000|2024-12-07 13:28:00|121.83|120.43|121.82|120.42|121.83|120.43|121.82|120.42|2
1733578100000|2024-12-07 13:28:20|121.85|120.45|121.85|120.45|121.85|120.45|121.85|120.45|1
1733578110000|2024-12-07 13:28:30|121.84|120.44|121.83|120.43|121.84|120.44|121.83|120.43|2
1733578120000|2024-12-07 13:28:40|121.85|120.45|121.83|120.43|121.85|120.45|121.83|120.43|3
1733578130000|2024-12-07 13:28:50|121.81|120.41|121.75|120.35|121.82|120.42|121.75|120.35|8
1733578140000|2024-12-07 13:29:00|121.7|120.3|121.64|120.24|121.7|120.3|121.63|120.23|4
1733578150000|2024-12-07 13:29:10|121.65|120.25|121.7|120.3|121.7|120.3|121.65|120.25|8
1733578160000|2024-12-07 13:29:20|121.71|120.31|121.73|120.33|121.73|120.33|121.71|120.31|2
1733578180000|2024-12-07 13:29:40|121.72|120.32|121.67|120.27|121.72|120.32|121.67|120.27|7
1733578190000|2024-12-07 13:29:50|121.66|120.26|121.66|120.26|121.66|120.26|121.66|120.26|1
1733578200000|2024-12-07 13:30:00|121.65|120.25|121.67|120.27|121.67|120.27|121.65|120.25|2
1733578210000|2024-12-07 13:30:10|121.68|120.28|121.68|120.28|121.68|120.28|121.68|120.28|1
1733578220000|2024-12-07 13:30:20|121.65|120.25|121.67|120.27|121.67|120.27|121.65|120.25|5
1733578230000|2024-12-07 13:30:30|121.68|120.28|121.64|120.24|121.68|120.28|121.64|120.24|5
1733578240000|2024-12-07 13:30:40|121.63|120.23|121.55|120.15|121.63|120.23|121.55|120.15|6
1733578250000|2024-12-07 13:30:50|121.54|120.14|121.49|120.09|121.54|120.14|121.49|120.09|5
1733578260000|2024-12-07 13:31:00|121.48|120.08|121.45|120.05|121.48|120.08|121.45|120.05|3
1733578270000|2024-12-07 13:31:10|121.47|120.07|121.5|120.1|121.5|120.1|121.47|120.07|3
1733578280000|2024-12-07 13:31:20|121.49|120.09|121.48|120.08|121.49|120.09|121.46|120.06|3
1733578290000|2024-12-07 13:31:30|121.47|120.07|121.44|120.04|121.47|120.07|121.44|120.04|3
1733578300000|2024-12-07 13:31:40|121.43|120.03|121.48|120.08|121.48|120.08|121.43|120.03|4
1733578310000|2024-12-07 13:31:50|121.47|120.07|121.45|120.05|121.47|120.07|121.45|120.05|3
1733578320000|2024-12-07 13:32:00|121.46|120.06|121.47|120.07|121.48|120.08|121.46|120.06|3
1733578330000|2024-12-07 13:32:10|121.46|120.06|121.48|120.08|121.48|120.08|121.44|120.04|6
1733578340000|2024-12-07 13:32:20|121.47|120.07|121.47|120.07|121.47|120.07|121.47|120.07|1
1733578350000|2024-12-07 13:32:30|121.46|120.06|121.45|120.05|121.46|120.06|121.45|120.05|2
1733578360000|2024-12-07 13:32:40|121.44|120.04|121.4|120|121.44|120.04|121.4|120|7
1733578370000|2024-12-07 13:32:50|121.36|119.96|121.43|120.03|121.43|120.03|121.36|119.96|4
1733578380000|2024-12-07 13:33:00|121.44|120.04|121.42|120.02|121.44|120.04|121.41|120.01|3
1733578390000|2024-12-07 13:33:10|121.41|120.01|121.39|119.99|121.41|120.01|121.39|119.99|3
1733578400000|2024-12-07 13:33:20|121.35|119.95|121.38|119.98|121.38|119.98|121.35|119.95|7
1733578410000|2024-12-07 13:33:30|121.37|119.97|121.36|119.96|121.37|119.97|121.35|119.95|4
1733578420000|2024-12-07 13:33:40|121.35|119.95|121.36|119.96|121.36|119.96|121.35|119.95|2
1733578430000|2024-12-07 13:33:50|121.37|119.97|121.39|119.99|121.39|119.99|121.36|119.96|6
1733578440000|2024-12-07 13:34:00|121.41|120.01|121.42|120.02|121.42|120.02|121.38|119.98|6
1733578450000|2024-12-07 13:34:10|121.43|120.03|121.43|120.03|121.43|120.03|121.43|120.03|1
1733578460000|2024-12-07 13:34:20|121.44|120.04|121.41|120.01|121.44|120.04|121.41|120.01|4
1733578470000|2024-12-07 13:34:30|121.4|120|121.38|119.98|121.4|120|121.38|119.98|6
1733578480000|2024-12-07 13:34:40|121.39|119.99|121.37|119.97|121.39|119.99|121.37|119.97|3
1733578490000|2024-12-07 13:34:50|121.36|119.96|121.35|119.95|121.36|119.96|121.35|119.95|2
1733578500000|2024-12-07 13:35:00|121.28|119.88|121.28|119.88|121.28|119.88|121.28|119.88|1
1733578510000|2024-12-07 13:35:10|121.26|119.86|121.24|119.84|121.26|119.86|121.24|119.84|9
1733578520000|2024-12-07 13:35:20|121.28|119.88|121.26|119.86|121.3|119.9|121.26|119.86|5
1733578530000|2024-12-07 13:35:30|121.28|119.88|121.3|119.9|121.3|119.9|121.28|119.88|4
1733578540000|2024-12-07 13:35:40|121.31|119.91|121.28|119.88|121.32|119.92|121.28|119.88|4
1733578550000|2024-12-07 13:35:50|121.29|119.89|121.29|119.89|121.29|119.89|121.29|119.89|1
1733578560000|2024-12-07 13:36:00|121.3|119.9|121.31|119.91|121.32|119.92|121.3|119.9|5
1733578580000|2024-12-07 13:36:20|121.32|119.92|121.32|119.92|121.33|119.93|121.32|119.92|7
1733578590000|2024-12-07 13:36:30|121.31|119.91|121.31|119.91|121.32|119.92|121.31|119.91|5
1733578630000|2024-12-07 13:37:10|121.33|119.93|121.31|119.91|121.33|119.93|121.31|119.91|4
1733578680000|2024-12-07 13:38:00|121.29|119.89|121.26|119.86|121.29|119.89|121.26|119.86|2
1733578690000|2024-12-07 13:38:10|121.29|119.89|121.26|119.86|121.29|119.89|121.26|119.86|2
1733578710000|2024-12-07 13:38:30|121.23|119.83|121.22|119.82|121.23|119.83|121.2|119.8|4
1733578720000|2024-12-07 13:38:40|121.21|119.81|121.23|119.83|121.23|119.83|121.2|119.8|4
1733578730000|2024-12-07 13:38:50|121.24|119.84|121.27|119.87|121.27|119.87|121.23|119.83|8
1733578740000|2024-12-07 13:39:00|121.28|119.88|121.22|119.82|121.28|119.88|121.22|119.82|6
1733578750000|2024-12-07 13:39:10|121.2|119.8|121.2|119.8|121.2|119.8|121.2|119.8|1
1733578760000|2024-12-07 13:39:20|121.21|119.81|121.21|119.81|121.21|119.81|121.21|119.81|1
1733578770000|2024-12-07 13:39:30|121.22|119.82|121.23|119.83|121.25|119.85|121.22|119.82|5
1733578780000|2024-12-07 13:39:40|121.22|119.82|121.22|119.82|121.22|119.82|121.22|119.82|1
1733578790000|2024-12-07 13:39:50|121.23|119.83|121.23|119.83|121.23|119.83|121.23|119.83|1
1733578800000|2024-12-07 13:40:00|121.24|119.84|121.24|119.84|121.27|119.87|121.23|119.83|5
1733578810000|2024-12-07 13:40:10|121.25|119.85|121.24|119.84|121.27|119.87|121.24|119.84|7
1733578820000|2024-12-07 13:40:20|121.23|119.83|121.23|119.83|121.24|119.84|121.23|119.83|3
1733578830000|2024-12-07 13:40:30|121.26|119.86|121.26|119.86|121.26|119.86|121.24|119.84|3
1733578840000|2024-12-07 13:40:40|121.24|119.84|121.25|119.85|121.26|119.86|121.24|119.84|3
1733578850000|2024-12-07 13:40:50|121.26|119.86|121.24|119.84|121.26|119.86|121.23|119.83|4
1733578860000|2024-12-07 13:41:00|121.25|119.85|121.25|119.85|121.25|119.85|121.25|119.85|1
1733578870000|2024-12-07 13:41:10|121.26|119.86|121.27|119.87|121.27|119.87|121.26|119.86|2
1733578880000|2024-12-07 13:41:20|121.29|119.89|121.28|119.88|121.31|119.91|121.28|119.88|5
1733578890000|2024-12-07 13:41:30|121.29|119.89|121.27|119.87|121.29|119.89|121.27|119.87|5
1733578900000|2024-12-07 13:41:40|121.26|119.86|121.29|119.89|121.29|119.89|121.25|119.85|5
1733578910000|2024-12-07 13:41:50|121.3|119.9|121.3|119.9|121.3|119.9|121.29|119.89|5
1733578920000|2024-12-07 13:42:00|121.31|119.91|121.31|119.91|121.31|119.91|121.3|119.9|3
1733578930000|2024-12-07 13:42:10|121.29|119.89|121.27|119.87|121.29|119.89|121.27|119.87|3
1733578940000|2024-12-07 13:42:20|121.28|119.88|121.28|119.88|121.3|119.9|121.28|119.88|5
1733578950000|2024-12-07 13:42:30|121.27|119.87|121.26|119.86|121.27|119.87|121.26|119.86|2
1733578960000|2024-12-07 13:42:40|121.27|119.87|121.28|119.88|121.29|119.89|121.26|119.86|5
1733578970000|2024-12-07 13:42:50|121.27|119.87|121.26|119.86|121.27|119.87|121.26|119.86|4
1733578980000|2024-12-07 13:43:00|121.25|119.85|121.27|119.87|121.27|119.87|121.25|119.85|5
1733578990000|2024-12-07 13:43:10|121.24|119.84|121.24|119.84|121.26|119.86|121.24|119.84|3
1733579000000|2024-12-07 13:43:20|121.25|119.85|121.27|119.87|121.27|119.87|121.25|119.85|3
1733579010000|2024-12-07 13:43:30|121.28|119.88|121.3|119.9|121.3|119.9|121.28|119.88|2
1733579020000|2024-12-07 13:43:40|121.27|119.87|121.26|119.86|121.27|119.87|121.26|119.86|10
1733579030000|2024-12-07 13:43:50|121.27|119.87|121.26|119.86|121.27|119.87|121.26|119.86|2
1733579040000|2024-12-07 13:44:00|121.25|119.85|121.26|119.86|121.26|119.86|121.25|119.85|2
1733579050000|2024-12-07 13:44:10|121.24|119.84|121.24|119.84|121.24|119.84|121.24|119.84|1
1733579060000|2024-12-07 13:44:20|121.25|119.85|121.26|119.86|121.27|119.87|121.25|119.85|4
1733579100000|2024-12-07 13:45:00|121.28|119.88|121.3|119.9|121.3|119.9|121.27|119.87|5
1733579110000|2024-12-07 13:45:10|121.31|119.91|121.31|119.91|121.31|119.91|121.31|119.91|1
1733579120000|2024-12-07 13:45:20|121.26|119.86|121.26|119.86|121.26|119.86|121.25|119.85|3
1733579130000|2024-12-07 13:45:30|121.25|119.85|121.24|119.84|121.25|119.85|121.24|119.84|2
1733579150000|2024-12-07 13:45:50|121.25|119.85|121.25|119.85|121.25|119.85|121.24|119.84|3
1733579160000|2024-12-07 13:46:00|121.26|119.86|121.29|119.89|121.29|119.89|121.26|119.86|4
1733579170000|2024-12-07 13:46:10|121.3|119.9|121.31|119.91|121.31|119.91|121.3|119.9|4
1733579180000|2024-12-07 13:46:20|121.3|119.9|121.3|119.9|121.3|119.9|121.3|119.9|1
1733579190000|2024-12-07 13:46:30|121.31|119.91|121.32|119.92|121.32|119.92|121.31|119.91|2
1733579200000|2024-12-07 13:46:40|121.33|119.93|121.33|119.93|121.33|119.93|121.33|119.93|1
1733579410000|2024-12-07 13:50:10|121.34|119.94|121.36|119.96|121.36|119.96|121.34|119.94|2
1733579480000|2024-12-07 13:51:20|121.37|119.97|121.39|119.99|121.39|119.99|121.37|119.97|3
1733579520000|2024-12-07 13:52:00|121.37|119.97|121.33|119.93|121.37|119.97|121.33|119.93|3
1733579590000|2024-12-07 13:53:10|121.34|119.94|121.36|119.96|121.36|119.96|121.34|119.94|3
1733579600000|2024-12-07 13:53:20|121.35|119.95|121.35|119.95|121.35|119.95|121.35|119.95|1
1733579610000|2024-12-07 13:53:30|121.37|119.97|121.37|119.97|121.37|119.97|121.37|119.97|1
1733579620000|2024-12-07 13:53:40|121.36|119.96|121.36|119.96|121.37|119.97|121.36|119.96|3
1733579640000|2024-12-07 13:54:00|121.37|119.97|121.38|119.98|121.38|119.98|121.37|119.97|2
1733579710000|2024-12-07 13:55:10|121.37|119.97|121.37|119.97|121.37|119.97|121.36|119.96|9
1733579720000|2024-12-07 13:55:20|121.36|119.96|121.37|119.97|121.37|119.97|121.36|119.96|2
1733579730000|2024-12-07 13:55:30|121.38|119.98|121.38|119.98|121.38|119.98|121.38|119.98|1
1733579760000|2024-12-07 13:56:00|121.39|119.99|121.39|119.99|121.39|119.99|121.39|119.99|1
1733579770000|2024-12-07 13:56:10|121.41|120.01|121.42|120.02|121.42|120.02|121.41|120.01|2
1733579840000|2024-12-07 13:57:20|121.44|120.04|121.45|120.05|121.45|120.05|121.44|120.04|2
1733579880000|2024-12-07 13:58:00|121.46|120.06|121.46|120.06|121.46|120.06|121.46|120.06|1
1733579890000|2024-12-07 13:58:10|121.47|120.07|121.48|120.08|121.48|120.08|121.47|120.07|2
1733579920000|2024-12-07 13:58:40|121.49|120.09|121.49|120.09|121.49|120.09|121.49|120.09|1
1733579940000|2024-12-07 13:59:00|121.52|120.12|121.55|120.15|121.55|120.15|121.52|120.12|2
1733579950000|2024-12-07 13:59:10|121.54|120.14|121.54|120.14|121.54|120.14|121.54|120.14|1
1733579960000|2024-12-07 13:59:20|121.53|120.13|121.53|120.13|121.53|120.13|121.53|120.13|1
1733579970000|2024-12-07 13:59:30|121.52|120.12|121.52|120.12|121.53|120.13|121.52|120.12|3
1733579980000|2024-12-07 13:59:40|121.5|120.1|121.5|120.1|121.51|120.11|121.5|120.1|3
1733579990000|2024-12-07 13:59:50|121.49|120.09|121.48|120.08|121.49|120.09|121.48|120.08|2
1733580000000|2024-12-07 14:00:00|121.47|120.07|121.53|120.13|121.53|120.13|121.47|120.07|5
1733580010000|2024-12-07 14:00:10|121.54|120.14|121.54|120.14|121.54|120.14|121.54|120.14|1
1733580020000|2024-12-07 14:00:20|121.53|120.13|121.54|120.14|121.54|120.14|121.53|120.13|2
1733580030000|2024-12-07 14:00:30|121.55|120.15|121.57|120.17|121.57|120.17|121.55|120.15|3
1733580040000|2024-12-07 14:00:40|121.58|120.18|121.57|120.17|121.58|120.18|121.57|120.17|2
1733580050000|2024-12-07 14:00:50|121.58|120.18|121.58|120.18|121.58|120.18|121.58|120.18|1
1733580060000|2024-12-07 14:01:00|121.57|120.17|121.52|120.12|121.57|120.17|121.52|120.12|7
1733580070000|2024-12-07 14:01:10|121.5|120.1|121.5|120.1|121.5|120.1|121.5|120.1|1
1733580080000|2024-12-07 14:01:20|121.51|120.11|121.55|120.15|121.55|120.15|121.51|120.11|5
1733580090000|2024-12-07 14:01:30|121.56|120.16|121.54|120.14|121.56|120.16|121.53|120.13|8
1733580100000|2024-12-07 14:01:40|121.53|120.13|121.51|120.11|121.53|120.13|121.51|120.11|3
1733580110000|2024-12-07 14:01:50|121.5|120.1|121.5|120.1|121.5|120.1|121.5|120.1|1
1733580140000|2024-12-07 14:02:20|121.52|120.12|121.52|120.12|121.52|120.12|121.52|120.12|1
1733580150000|2024-12-07 14:02:30|121.51|120.11|121.52|120.12|121.52|120.12|121.51|120.11|2
1733580170000|2024-12-07 14:02:50|121.51|120.11|121.52|120.12|121.52|120.12|121.5|120.1|3
1733580180000|2024-12-07 14:03:00|121.53|120.13|121.5|120.1|121.53|120.13|121.5|120.1|6
1733580210000|2024-12-07 14:03:30|121.48|120.08|121.45|120.05|121.48|120.08|121.45|120.05|2
1733580220000|2024-12-07 14:03:40|121.42|120.02|121.34|119.94|121.42|120.02|121.34|119.94|5
1733580230000|2024-12-07 14:03:50|121.33|119.93|121.28|119.88|121.33|119.93|121.28|119.88|2
1733580240000|2024-12-07 14:04:00|121.3|119.9|121.33|119.93|121.33|119.93|121.29|119.89|6
1733580250000|2024-12-07 14:04:10|121.34|119.94|121.31|119.91|121.34|119.94|121.31|119.91|4
1733580260000|2024-12-07 14:04:20|121.29|119.89|121.28|119.88|121.29|119.89|121.28|119.88|2
1733580270000|2024-12-07 14:04:30|121.29|119.89|121.28|119.88|121.31|119.91|121.28|119.88|4
1733580290000|2024-12-07 14:04:50|121.29|119.89|121.29|119.89|121.29|119.89|121.29|119.89|1
1733580300000|2024-12-07 14:05:00|121.3|119.9|121.28|119.88|121.3|119.9|121.28|119.88|2
1733580320000|2024-12-07 14:05:20|121.29|119.89|121.28|119.88|121.29|119.89|121.28|119.88|2
1733580330000|2024-12-07 14:05:30|121.26|119.86|121.24|119.84|121.26|119.86|121.24|119.84|2
1733580340000|2024-12-07 14:05:40|121.23|119.83|121.23|119.83|121.23|119.83|121.23|119.83|1
1733580350000|2024-12-07 14:05:50|121.21|119.81|121.19|119.79|121.21|119.81|121.19|119.79|4
1733580390000|2024-12-07 14:06:30|121.2|119.8|121.19|119.79|121.21|119.81|121.19|119.79|4
1733580400000|2024-12-07 14:06:40|121.2|119.8|121.19|119.79|121.2|119.8|121.19|119.79|2
1733580440000|2024-12-07 14:07:20|121.2|119.8|121.19|119.79|121.2|119.8|121.19|119.79|2
1733580470000|2024-12-07 14:07:50|121.2|119.8|121.21|119.81|121.21|119.81|121.2|119.8|2
1733580480000|2024-12-07 14:08:00|121.22|119.82|121.22|119.82|121.22|119.82|121.22|119.82|1
1733580490000|2024-12-07 14:08:10|121.25|119.85|121.33|119.93|121.33|119.93|121.25|119.85|4
1733580570000|2024-12-07 14:09:30|121.34|119.94|121.34|119.94|121.34|119.94|121.34|119.94|1
1733580580000|2024-12-07 14:09:40|121.36|119.96|121.38|119.98|121.38|119.98|121.36|119.96|4
1733580620000|2024-12-07 14:10:20|121.37|119.97|121.36|119.96|121.37|119.97|121.34|119.94|6
1733580630000|2024-12-07 14:10:30|121.37|119.97|121.38|119.98|121.38|119.98|121.37|119.97|2
1733580640000|2024-12-07 14:10:40|121.37|119.97|121.35|119.95|121.37|119.97|121.35|119.95|5
1733580650000|2024-12-07 14:10:50|121.34|119.94|121.33|119.93|121.35|119.95|121.33|119.93|4
1733580740000|2024-12-07 14:12:20|121.3|119.9|121.19|119.79|121.3|119.9|121.19|119.79|6
1733580780000|2024-12-07 14:13:00|121.18|119.78|121.04|119.64|121.18|119.78|121.04|119.64|5
1733580790000|2024-12-07 14:13:10|121|119.6|120.95|119.55|121|119.6|120.95|119.55|2
1733580810000|2024-12-07 14:13:30|120.93|119.53|120.91|119.51|120.93|119.53|120.91|119.51|2
1733580820000|2024-12-07 14:13:40|120.92|119.52|120.98|119.58|120.98|119.58|120.92|119.52|5
1733580830000|2024-12-07 14:13:50|120.97|119.57|120.98|119.58|120.98|119.58|120.97|119.57|2
1733580840000|2024-12-07 14:14:00|120.97|119.57|120.94|119.54|120.97|119.57|120.94|119.54|4
1733580850000|2024-12-07 14:14:10|120.93|119.53|120.93|119.53|120.94|119.54|120.93|119.53|3
1733580860000|2024-12-07 14:14:20|120.91|119.51|120.93|119.53|120.93|119.53|120.91|119.51|3
1733580870000|2024-12-07 14:14:30|120.94|119.54|120.97|119.57|120.98|119.58|120.94|119.54|4
1733580900000|2024-12-07 14:15:00|120.96|119.56|120.92|119.52|120.96|119.56|120.92|119.52|6
1733580910000|2024-12-07 14:15:10|120.94|119.54|120.94|119.54|120.94|119.54|120.94|119.54|1
1733580920000|2024-12-07 14:15:20|120.93|119.53|120.92|119.52|120.93|119.53|120.92|119.52|2
1733580940000|2024-12-07 14:15:40|120.93|119.53|120.94|119.54|120.94|119.54|120.93|119.53|2
1733580960000|2024-12-07 14:16:00|120.93|119.53|120.92|119.52|120.93|119.53|120.92|119.52|2
1733580980000|2024-12-07 14:16:20|120.91|119.51|120.9|119.5|120.91|119.51|120.9|119.5|2
1733581030000|2024-12-07 14:17:10|120.89|119.49|120.82|119.42|120.89|119.49|120.82|119.42|5
1733581040000|2024-12-07 14:17:20|120.81|119.41|120.62|119.22|120.81|119.41|120.62|119.22|11
1733581060000|2024-12-07 14:17:40|120.63|119.23|120.64|119.24|120.64|119.24|120.63|119.23|2
1733581070000|2024-12-07 14:17:50|120.65|119.25|120.72|119.32|120.72|119.32|120.65|119.25|8
1733581080000|2024-12-07 14:18:00|120.74|119.34|120.8|119.4|120.8|119.4|120.74|119.34|2
1733581100000|2024-12-07 14:18:20|120.78|119.38|120.78|119.38|120.79|119.39|120.78|119.38|3
1733581110000|2024-12-07 14:18:30|120.79|119.39|120.8|119.4|120.8|119.4|120.79|119.39|2
1733581120000|2024-12-07 14:18:40|120.79|119.39|120.8|119.4|120.8|119.4|120.79|119.39|2
1733581140000|2024-12-07 14:19:00|120.82|119.42|120.82|119.42|120.82|119.42|120.82|119.42|1
1733581150000|2024-12-07 14:19:10|120.83|119.43|120.84|119.44|120.84|119.44|120.83|119.43|2
1733581160000|2024-12-07 14:19:20|120.87|119.47|120.95|119.55|120.95|119.55|120.87|119.47|4
1733581170000|2024-12-07 14:19:30|120.98|119.58|120.98|119.58|120.98|119.58|120.98|119.58|1
1733581180000|2024-12-07 14:19:40|120.99|119.59|121.03|119.63|121.03|119.63|120.99|119.59|4
1733581200000|2024-12-07 14:20:00|121.04|119.64|121.04|119.64|121.04|119.64|121.04|119.64|1
1733581220000|2024-12-07 14:20:20|121.06|119.66|121.05|119.65|121.06|119.66|121.05|119.65|2
1733581230000|2024-12-07 14:20:30|121.06|119.66|121.09|119.69|121.09|119.69|121.06|119.66|3
1733581240000|2024-12-07 14:20:40|121.08|119.68|121.05|119.65|121.08|119.68|121.04|119.64|4
1733581250000|2024-12-07 14:20:50|121.06|119.66|121.08|119.68|121.08|119.68|121.06|119.66|5
1733581260000|2024-12-07 14:21:00|121.1|119.7|121.1|119.7|121.1|119.7|121.08|119.68|4
1733581290000|2024-12-07 14:21:30|121.11|119.71|121.11|119.71|121.12|119.72|121.11|119.71|3
1733581300000|2024-12-07 14:21:40|121.1|119.7|121.09|119.69|121.1|119.7|121.09|119.69|2
1733581310000|2024-12-07 14:21:50|121.1|119.7|121.1|119.7|121.1|119.7|121.1|119.7|1
1733581320000|2024-12-07 14:22:00|121.11|119.71|121.1|119.7|121.11|119.71|121.1|119.7|4
1733581330000|2024-12-07 14:22:10|121.12|119.72|121.11|119.71|121.12|119.72|121.11|119.71|2
1733581340000|2024-12-07 14:22:20|121.12|119.72|121.15|119.75|121.15|119.75|121.12|119.72|3
1733581350000|2024-12-07 14:22:30|121.14|119.74|121.12|119.72|121.14|119.74|121.12|119.72|7
1733581360000|2024-12-07 14:22:40|121.1|119.7|121.1|119.7|121.1|119.7|121.1|119.7|1
1733581370000|2024-12-07 14:22:50|121.11|119.71|121.11|119.71|121.11|119.71|121.11|119.71|1
1733581380000|2024-12-07 14:23:00|121.1|119.7|121.1|119.7|121.1|119.7|121.1|119.7|1
1733581440000|2024-12-07 14:24:00|121.11|119.71|121.11|119.71|121.11|119.71|121.11|119.71|1
1733581450000|2024-12-07 14:24:10|121.1|119.7|121.12|119.72|121.13|119.73|121.1|119.7|5
1733581460000|2024-12-07 14:24:20|121.11|119.71|121.12|119.72|121.12|119.72|121.11|119.71|2
1733581470000|2024-12-07 14:24:30|121.11|119.71|121.1|119.7|121.11|119.71|121.1|119.7|2
1733581500000|2024-12-07 14:25:00|121.05|119.65|121|119.6|121.05|119.65|120.99|119.59|4
1733581510000|2024-12-07 14:25:10|121.01|119.61|121.02|119.62|121.02|119.62|121.01|119.61|2
1733581520000|2024-12-07 14:25:20|121.01|119.61|121|119.6|121.02|119.62|121|119.6|6
1733581530000|2024-12-07 14:25:30|120.99|119.59|120.99|119.59|121|119.6|120.99|119.59|3
1733581540000|2024-12-07 14:25:40|121|119.6|121|119.6|121|119.6|121|119.6|1
1733581550000|2024-12-07 14:25:50|120.99|119.59|121|119.6|121|119.6|120.99|119.59|2
1733581560000|2024-12-07 14:26:00|120.99|119.59|120.99|119.59|120.99|119.59|120.99|119.59|1
1733581590000|2024-12-07 14:26:30|121|119.6|121|119.6|121|119.6|121|119.6|1
1733581600000|2024-12-07 14:26:40|121.01|119.61|120.99|119.59|121.01|119.61|120.99|119.59|2
1733581610000|2024-12-07 14:26:50|121|119.6|121.03|119.63|121.03|119.63|121|119.6|2
1733581620000|2024-12-07 14:27:00|121.02|119.62|121.01|119.61|121.02|119.62|120.99|119.59|4
1733581630000|2024-12-07 14:27:10|121.02|119.62|121.01|119.61|121.02|119.62|121.01|119.61|2
1733581660000|2024-12-07 14:27:40|121.02|119.62|121.02|119.62|121.02|119.62|121.02|119.62|1
1733581670000|2024-12-07 14:27:50|121.03|119.63|121.03|119.63|121.03|119.63|121.03|119.63|1
1733581740000|2024-12-07 14:29:00|121.02|119.62|121.01|119.61|121.02|119.62|121.01|119.61|2
1733581750000|2024-12-07 14:29:10|121|119.6|121|119.6|121|119.6|121|119.6|1
1733581760000|2024-12-07 14:29:20|121.01|119.61|121.01|119.61|121.01|119.61|121.01|119.61|1
1733581780000|2024-12-07 14:29:40|121|119.6|121|119.6|121|119.6|121|119.6|1
1733581800000|2024-12-07 14:30:00|120.99|119.59|120.99|119.59|121|119.6|120.99|119.59|3
1733581840000|2024-12-07 14:30:40|121|119.6|121|119.6|121|119.6|121|119.6|1
1733581860000|2024-12-07 14:31:00|121.02|119.62|121.02|119.62|121.02|119.62|121.02|119.62|1
1733581890000|2024-12-07 14:31:30|121.03|119.63|121.08|119.68|121.08|119.68|121.03|119.63|4
1733581910000|2024-12-07 14:31:50|121.09|119.69|121.13|119.73|121.13|119.73|121.09|119.69|3
1733581920000|2024-12-07 14:32:00|121.14|119.74|121.14|119.74|121.14|119.74|121.14|119.74|1
1733581930000|2024-12-07 14:32:10|121.15|119.75|121.15|119.75|121.15|119.75|121.15|119.75|1
1733581940000|2024-12-07 14:32:20|121.17|119.77|121.19|119.79|121.19|119.79|121.17|119.77|2
1733581960000|2024-12-07 14:32:40|121.2|119.8|121.22|119.82|121.22|119.82|121.2|119.8|2
1733581990000|2024-12-07 14:33:10|121.23|119.83|121.27|119.87|121.27|119.87|121.23|119.83|3
1733582010000|2024-12-07 14:33:30|121.28|119.88|121.28|119.88|121.28|119.88|121.28|119.88|1
1733582020000|2024-12-07 14:33:40|121.27|119.87|121.27|119.87|121.28|119.88|121.27|119.87|3
1733582030000|2024-12-07 14:33:50|121.28|119.88|121.28|119.88|121.28|119.88|121.28|119.88|1
1733582050000|2024-12-07 14:34:10|121.31|119.91|121.31|119.91|121.31|119.91|121.31|119.91|1
1733582060000|2024-12-07 14:34:20|121.32|119.92|121.32|119.92|121.32|119.92|121.32|119.92|1
1733582190000|2024-12-07 14:36:30|121.35|119.95|121.35|119.95|121.35|119.95|121.35|119.95|1
1733582220000|2024-12-07 14:37:00|121.36|119.96|121.44|120.04|121.44|120.04|121.36|119.96|7
1733582240000|2024-12-07 14:37:20|121.45|120.05|121.47|120.07|121.47|120.07|121.45|120.05|2
1733582260000|2024-12-07 14:37:40|121.48|120.08|121.53|120.13|121.53|120.13|121.48|120.08|4
1733582270000|2024-12-07 14:37:50|121.54|120.14|121.55|120.15|121.55|120.15|121.54|120.14|2
1733582290000|2024-12-07 14:38:10|121.56|120.16|121.58|120.18|121.58|120.18|121.56|120.16|2
1733582300000|2024-12-07 14:38:20|121.6|120.2|121.6|120.2|121.6|120.2|121.6|120.2|1
1733582380000|2024-12-07 14:39:40|121.65|120.25|121.65|120.25|121.65|120.25|121.65|120.25|1
1733582390000|2024-12-07 14:39:50|121.66|120.26|121.69|120.29|121.69|120.29|121.66|120.26|4
1733582420000|2024-12-07 14:40:20|121.76|120.36|121.78|120.38|121.78|120.38|121.76|120.36|3
1733582430000|2024-12-07 14:40:30|121.79|120.39|121.8|120.4|121.8|120.4|121.79|120.39|2
1733582450000|2024-12-07 14:40:50|121.79|120.39|121.76|120.36|121.79|120.39|121.76|120.36|7
1733582460000|2024-12-07 14:41:00|121.75|120.35|121.75|120.35|121.75|120.35|121.75|120.35|1
1733582470000|2024-12-07 14:41:10|121.74|120.34|121.73|120.33|121.74|120.34|121.73|120.33|2
1733582480000|2024-12-07 14:41:20|121.67|120.27|121.67|120.27|121.68|120.28|121.67|120.27|3
1733582490000|2024-12-07 14:41:30|121.65|120.25|121.64|120.24|121.65|120.25|121.64|120.24|4
1733582510000|2024-12-07 14:41:50|121.63|120.23|121.67|120.27|121.67|120.27|121.63|120.23|3
1733582520000|2024-12-07 14:42:00|121.68|120.28|121.69|120.29|121.69|120.29|121.68|120.28|2
1733582530000|2024-12-07 14:42:10|121.68|120.28|121.68|120.28|121.68|120.28|121.68|120.28|1
1733582540000|2024-12-07 14:42:20|121.69|120.29|121.69|120.29|121.69|120.29|121.69|120.29|1
1733582570000|2024-12-07 14:42:50|121.74|120.34|121.77|120.37|121.77|120.37|121.74|120.34|4
1733582580000|2024-12-07 14:43:00|121.78|120.38|121.78|120.38|121.78|120.38|121.78|120.38|1
1733582590000|2024-12-07 14:43:10|121.79|120.39|121.79|120.39|121.79|120.39|121.79|120.39|1
1733582600000|2024-12-07 14:43:20|121.8|120.4|121.79|120.39|121.8|120.4|121.79|120.39|2
1733582610000|2024-12-07 14:43:30|121.8|120.4|121.81|120.41|121.81|120.41|121.8|120.4|2
1733582630000|2024-12-07 14:43:50|121.86|120.46|121.86|120.46|121.86|120.46|121.86|120.46|1
1733582640000|2024-12-07 14:44:00|121.85|120.45|121.85|120.45|121.85|120.45|121.85|120.45|1
1733582650000|2024-12-07 14:44:10|121.86|120.46|121.86|120.46|121.86|120.46|121.86|120.46|1
1733582660000|2024-12-07 14:44:20|121.91|120.51|121.98|120.58|121.98|120.58|121.91|120.51|4
1733582670000|2024-12-07 14:44:30|122.03|120.63|122.03|120.63|122.03|120.63|122.03|120.63|1
1733582680000|2024-12-07 14:44:40|122.02|120.62|122.02|120.62|122.02|120.62|122.02|120.62|1
1733582690000|2024-12-07 14:44:50|122.03|120.63|122|120.6|122.03|120.63|122|120.6|6
1733582700000|2024-12-07 14:45:00|122.01|120.61|121.92|120.52|122.01|120.61|121.89|120.49|13
1733582710000|2024-12-07 14:45:10|121.91|120.51|121.92|120.52|121.92|120.52|121.91|120.51|2
1733582720000|2024-12-07 14:45:20|121.93|120.53|122.03|120.63|122.03|120.63|121.93|120.53|9
1733582730000|2024-12-07 14:45:30|122.02|120.62|122.05|120.65|122.05|120.65|122.02|120.62|5
1733582740000|2024-12-07 14:45:40|122.03|120.63|121.99|120.59|122.03|120.63|121.99|120.59|4
1733582750000|2024-12-07 14:45:50|121.98|120.58|122.01|120.61|122.01|120.61|121.98|120.58|6
1733582760000|2024-12-07 14:46:00|121.98|120.58|122.06|120.66|122.08|120.68|121.98|120.58|10
1733582770000|2024-12-07 14:46:10|122.08|120.68|122.08|120.68|122.08|120.68|122.08|120.68|1
1733582820000|2024-12-07 14:47:00|122.12|120.72|122.16|120.76|122.16|120.76|122.12|120.72|3
1733582830000|2024-12-07 14:47:10|122.17|120.77|122.15|120.75|122.17|120.77|122.14|120.74|5
1733582840000|2024-12-07 14:47:20|122.14|120.74|122.08|120.68|122.14|120.74|122.08|120.68|10
1733582850000|2024-12-07 14:47:30|122.06|120.66|122.01|120.61|122.06|120.66|122.01|120.61|7
1733582860000|2024-12-07 14:47:40|122|120.6|121.93|120.53|122|120.6|121.91|120.51|10
1733582870000|2024-12-07 14:47:50|121.9|120.5|121.87|120.47|121.9|120.5|121.84|120.44|7
1733582880000|2024-12-07 14:48:00|121.88|120.48|121.95|120.55|121.95|120.55|121.88|120.48|4
1733582890000|2024-12-07 14:48:10|121.98|120.58|121.96|120.56|121.98|120.58|121.96|120.56|2
1733582900000|2024-12-07 14:48:20|121.95|120.55|121.96|120.56|121.97|120.57|121.95|120.55|3
1733582910000|2024-12-07 14:48:30|121.95|120.55|121.89|120.49|121.95|120.55|121.87|120.47|9
1733582920000|2024-12-07 14:48:40|121.91|120.51|121.9|120.5|121.91|120.51|121.9|120.5|2
1733582930000|2024-12-07 14:48:50|121.91|120.51|121.91|120.51|121.91|120.51|121.91|120.51|1
1733582960000|2024-12-07 14:49:20|121.94|120.54|121.98|120.58|121.98|120.58|121.94|120.54|3
1733582970000|2024-12-07 14:49:30|121.96|120.56|121.94|120.54|121.96|120.56|121.94|120.54|3
1733582980000|2024-12-07 14:49:40|121.95|120.55|121.97|120.57|121.97|120.57|121.94|120.54|7
1733582990000|2024-12-07 14:49:50|121.98|120.58|122.08|120.68|122.08|120.68|121.98|120.58|4
1733583010000|2024-12-07 14:50:10|122.09|120.69|122.09|120.69|122.09|120.69|122.08|120.68|3
1733583040000|2024-12-07 14:50:40|122.08|120.68|122.08|120.68|122.08|120.68|122.05|120.65|5
1733583050000|2024-12-07 14:50:50|122.06|120.66|122.08|120.68|122.08|120.68|122.06|120.66|3
1733583060000|2024-12-07 14:51:00|122.09|120.69|122.09|120.69|122.09|120.69|122.09|120.69|1
1733583070000|2024-12-07 14:51:10|122.1|120.7|122.12|120.72|122.12|120.72|122.1|120.7|3
1733583080000|2024-12-07 14:51:20|122.15|120.75|122.15|120.75|122.17|120.77|122.15|120.75|4
1733583090000|2024-12-07 14:51:30|122.14|120.74|122.14|120.74|122.14|120.74|122.13|120.73|3
1733583100000|2024-12-07 14:51:40|122.15|120.75|122.15|120.75|122.15|120.75|122.13|120.73|5
1733583110000|2024-12-07 14:51:50|122.16|120.76|122.16|120.76|122.16|120.76|122.14|120.74|5
1733583120000|2024-12-07 14:52:00|122.17|120.77|122.15|120.75|122.17|120.77|122.15|120.75|3
1733583130000|2024-12-07 14:52:10|122.16|120.76|122.16|120.76|122.16|120.76|122.15|120.75|5
1733583150000|2024-12-07 14:52:30|122.14|120.74|122.05|120.65|122.14|120.74|122.04|120.64|9
1733583160000|2024-12-07 14:52:40|122.07|120.67|122.08|120.68|122.08|120.68|122.07|120.67|4
1733583170000|2024-12-07 14:52:50|122.07|120.67|122.04|120.64|122.07|120.67|122.04|120.64|4
1733583180000|2024-12-07 14:53:00|122.05|120.65|122.06|120.66|122.06|120.66|122.05|120.65|2
1733583200000|2024-12-07 14:53:20|122.05|120.65|122.06|120.66|122.06|120.66|122.05|120.65|6
1733583210000|2024-12-07 14:53:30|122.07|120.67|122.05|120.65|122.07|120.67|122.04|120.64|5
1733583220000|2024-12-07 14:53:40|122.04|120.64|122.04|120.64|122.05|120.65|122.04|120.64|5
1733583230000|2024-12-07 14:53:50|122.03|120.63|122.01|120.61|122.03|120.63|122.01|120.61|2
1733583240000|2024-12-07 14:54:00|122|120.6|122.04|120.64|122.04|120.64|122|120.6|3
1733583250000|2024-12-07 14:54:10|122.01|120.61|122|120.6|122.03|120.63|121.99|120.59|8
1733583260000|2024-12-07 14:54:20|122.01|120.61|122.05|120.65|122.05|120.65|122.01|120.61|5
1733583270000|2024-12-07 14:54:30|122.04|120.64|122.04|120.64|122.04|120.64|122.04|120.64|1
1733583280000|2024-12-07 14:54:40|122.05|120.65|122.05|120.65|122.05|120.65|122.05|120.65|1
1733583290000|2024-12-07 14:54:50|122.06|120.66|122.06|120.66|122.06|120.66|122.06|120.66|1
1733583300000|2024-12-07 14:55:00|122.07|120.67|122.1|120.7|122.1|120.7|122.07|120.67|5
1733583310000|2024-12-07 14:55:10|122.09|120.69|122.07|120.67|122.09|120.69|122.07|120.67|3
1733583320000|2024-12-07 14:55:20|122.06|120.66|122.08|120.68|122.08|120.68|122.06|120.66|2
1733583330000|2024-12-07 14:55:30|122.07|120.67|122.08|120.68|122.08|120.68|122.07|120.67|2
1733583340000|2024-12-07 14:55:40|122.07|120.67|122.04|120.64|122.07|120.67|122.03|120.63|6
1733583350000|2024-12-07 14:55:50|122.05|120.65|122.08|120.68|122.08|120.68|122.05|120.65|3
1733583360000|2024-12-07 14:56:00|122.07|120.67|122.07|120.67|122.07|120.67|122.05|120.65|4
1733583370000|2024-12-07 14:56:10|122.05|120.65|122.05|120.65|122.06|120.66|122.05|120.65|3
1733583380000|2024-12-07 14:56:20|122.06|120.66|122.05|120.65|122.06|120.66|122.03|120.63|5
1733583390000|2024-12-07 14:56:30|122.04|120.64|122.01|120.61|122.04|120.64|122.01|120.61|3
1733583400000|2024-12-07 14:56:40|121.99|120.59|121.96|120.56|122|120.6|121.96|120.56|6
1733583410000|2024-12-07 14:56:50|121.99|120.59|121.96|120.56|121.99|120.59|121.96|120.56|4
1733583420000|2024-12-07 14:57:00|121.95|120.55|121.95|120.55|121.95|120.55|121.95|120.55|1
1733583430000|2024-12-07 14:57:10|121.94|120.54|121.96|120.56|121.96|120.56|121.94|120.54|2
1733583440000|2024-12-07 14:57:20|121.95|120.55|121.95|120.55|121.95|120.55|121.95|120.55|1
1733583450000|2024-12-07 14:57:30|121.94|120.54|121.95|120.55|121.95|120.55|121.9|120.5|9
1733583460000|2024-12-07 14:57:40|121.94|120.54|121.99|120.59|121.99|120.59|121.94|120.54|9
1733583470000|2024-12-07 14:57:50|121.97|120.57|121.95|120.55|121.97|120.57|121.95|120.55|3
1733583480000|2024-12-07 14:58:00|121.98|120.58|122|120.6|122|120.6|121.98|120.58|3
1733583500000|2024-12-07 14:58:20|121.99|120.59|121.98|120.58|121.99|120.59|121.98|120.58|2
1733583510000|2024-12-07 14:58:30|121.99|120.59|121.99|120.59|122|120.6|121.98|120.58|5
1733583520000|2024-12-07 14:58:40|122|120.6|121.99|120.59|122|120.6|121.99|120.59|2
1733583530000|2024-12-07 14:58:50|121.98|120.58|121.99|120.59|121.99|120.59|121.98|120.58|2
1733583540000|2024-12-07 14:59:00|122|120.6|122.02|120.62|122.02|120.62|121.98|120.58|5
1733583550000|2024-12-07 14:59:10|122.03|120.63|122.01|120.61|122.03|120.63|122|120.6|3
1733583560000|2024-12-07 14:59:20|122|120.6|122|120.6|122|120.6|122|120.6|1
1733583570000|2024-12-07 14:59:30|121.99|120.59|121.97|120.57|121.99|120.59|121.97|120.57|4
1733583580000|2024-12-07 14:59:40|121.95|120.55|121.96|120.56|121.96|120.56|121.95|120.55|2
1733583590000|2024-12-07 14:59:50|121.95|120.55|121.99|120.59|121.99|120.59|121.95|120.55|4
1733583600000|2024-12-07 15:00:00|121.98|120.58|121.93|120.53|121.98|120.58|121.93|120.53|3
1733583610000|2024-12-07 15:00:10|121.94|120.54|121.97|120.57|121.97|120.57|121.93|120.53|4
1733583620000|2024-12-07 15:00:20|121.95|120.55|121.96|120.56|121.97|120.57|121.94|120.54|5
1733583630000|2024-12-07 15:00:30|121.97|120.57|121.94|120.54|121.98|120.58|121.94|120.54|5
1733583650000|2024-12-07 15:00:50|121.93|120.53|121.91|120.51|121.93|120.53|121.9|120.5|7
1733583660000|2024-12-07 15:01:00|121.9|120.5|121.88|120.48|121.9|120.5|121.85|120.45|6
1733583670000|2024-12-07 15:01:10|121.89|120.49|121.89|120.49|121.9|120.5|121.87|120.47|4
1733583680000|2024-12-07 15:01:20|121.88|120.48|121.81|120.41|121.88|120.48|121.79|120.39|9
1733583690000|2024-12-07 15:01:30|121.85|120.45|121.87|120.47|121.87|120.47|121.85|120.45|2
1733583700000|2024-12-07 15:01:40|121.88|120.48|121.89|120.49|121.89|120.49|121.88|120.48|4
1733583710000|2024-12-07 15:01:50|121.87|120.47|121.83|120.43|121.87|120.47|121.83|120.43|3
1733583720000|2024-12-07 15:02:00|121.84|120.44|121.85|120.45|121.86|120.46|121.84|120.44|4
1733583730000|2024-12-07 15:02:10|121.83|120.43|121.83|120.43|121.83|120.43|121.83|120.43|1
1733583740000|2024-12-07 15:02:20|121.81|120.41|121.77|120.37|121.81|120.41|121.77|120.37|3
1733583750000|2024-12-07 15:02:30|121.76|120.36|121.76|120.36|121.78|120.38|121.76|120.36|3
1733583760000|2024-12-07 15:02:40|121.75|120.35|121.75|120.35|121.75|120.35|121.75|120.35|1
1733583770000|2024-12-07 15:02:50|121.74|120.34|121.7|120.3|121.74|120.34|121.69|120.29|7
1733583780000|2024-12-07 15:03:00|121.72|120.32|121.75|120.35|121.75|120.35|121.72|120.32|7
1733583790000|2024-12-07 15:03:10|121.74|120.34|121.74|120.34|121.74|120.34|121.71|120.31|5
1733583800000|2024-12-07 15:03:20|121.73|120.33|121.71|120.31|121.73|120.33|121.71|120.31|3
1733583810000|2024-12-07 15:03:30|121.7|120.3|121.73|120.33|121.73|120.33|121.7|120.3|4
1733583820000|2024-12-07 15:03:40|121.74|120.34|121.76|120.36|121.76|120.36|121.74|120.34|2
1733583840000|2024-12-07 15:04:00|121.75|120.35|121.75|120.35|121.76|120.36|121.74|120.34|6
1733583850000|2024-12-07 15:04:10|121.76|120.36|121.76|120.36|121.76|120.36|121.76|120.36|1
1733583860000|2024-12-07 15:04:20|121.75|120.35|121.76|120.36|121.76|120.36|121.75|120.35|6
1733583870000|2024-12-07 15:04:30|121.8|120.4|121.8|120.4|121.8|120.4|121.8|120.4|1
1733583880000|2024-12-07 15:04:40|121.87|120.47|121.89|120.49|121.89|120.49|121.87|120.47|3
1733583900000|2024-12-07 15:05:00|121.9|120.5|121.91|120.51|121.91|120.51|121.9|120.5|2
1733583910000|2024-12-07 15:05:10|121.92|120.52|121.93|120.53|121.93|120.53|121.92|120.52|2
1733583920000|2024-12-07 15:05:20|121.94|120.54|122.08|120.68|122.08|120.68|121.94|120.54|7
1733583940000|2024-12-07 15:05:40|122.09|120.69|122.15|120.75|122.15|120.75|122.09|120.69|2
1733583970000|2024-12-07 15:06:10|122.13|120.73|122.13|120.73|122.13|120.73|122.11|120.71|5
1733583980000|2024-12-07 15:06:20|122.15|120.75|122.17|120.77|122.17|120.77|122.15|120.75|3
1733583990000|2024-12-07 15:06:30|122.18|120.78|122.15|120.75|122.18|120.78|122.13|120.73|6
1733584000000|2024-12-07 15:06:40|122.16|120.76|122.18|120.78|122.18|120.78|122.16|120.76|2
1733584010000|2024-12-07 15:06:50|122.19|120.79|122.2|120.8|122.2|120.8|122.19|120.79|2
1733584050000|2024-12-07 15:07:30|122.21|120.81|122.22|120.82|122.22|120.82|122.21|120.81|2
1733584060000|2024-12-07 15:07:40|122.23|120.83|122.23|120.83|122.23|120.83|122.23|120.83|1
1733584090000|2024-12-07 15:08:10|122.24|120.84|122.26|120.86|122.26|120.86|122.24|120.84|2
1733584110000|2024-12-07 15:08:30|122.27|120.87|122.39|120.99|122.39|120.99|122.27|120.87|6
1733584120000|2024-12-07 15:08:40|122.45|121.05|122.45|121.05|122.45|121.05|122.45|121.05|1
1733584140000|2024-12-07 15:09:00|122.46|121.06|122.53|121.13|122.53|121.13|122.46|121.06|6
1733584170000|2024-12-07 15:09:30|122.54|121.14|122.54|121.14|122.54|121.14|122.54|121.14|1
1733584180000|2024-12-07 15:09:40|122.55|121.15|122.62|121.22|122.62|121.22|122.55|121.15|5
1733584190000|2024-12-07 15:09:50|122.61|121.21|122.62|121.22|122.62|121.22|122.61|121.21|2
1733584200000|2024-12-07 15:10:00|122.65|121.25|122.65|121.25|122.65|121.25|122.65|121.25|1
1733584210000|2024-12-07 15:10:10|122.68|121.28|122.68|121.28|122.69|121.29|122.67|121.27|5
1733584220000|2024-12-07 15:10:20|122.67|121.27|122.68|121.28|122.68|121.28|122.66|121.26|3
1733584230000|2024-12-07 15:10:30|122.69|121.29|122.69|121.29|122.69|121.29|122.68|121.28|3
1733584260000|2024-12-07 15:11:00|122.68|121.28|122.55|121.15|122.68|121.28|122.55|121.15|8
1733584270000|2024-12-07 15:11:10|122.54|121.14|122.58|121.18|122.58|121.18|122.54|121.14|6
1733584280000|2024-12-07 15:11:20|122.55|121.15|122.53|121.13|122.55|121.15|122.53|121.13|4
1733584290000|2024-12-07 15:11:30|122.55|121.15|122.52|121.12|122.56|121.16|122.5|121.1|8
1733584300000|2024-12-07 15:11:40|122.54|121.14|122.58|121.18|122.58|121.18|122.54|121.14|7
1733584350000|2024-12-07 15:12:30|122.57|121.17|122.57|121.17|122.57|121.17|122.57|121.17|1
1733584360000|2024-12-07 15:12:40|122.56|121.16|122.49|121.09|122.56|121.16|122.49|121.09|12
1733584370000|2024-12-07 15:12:50|122.47|121.07|122.42|121.02|122.47|121.07|122.42|121.02|5
1733584380000|2024-12-07 15:13:00|122.41|121.01|122.32|120.92|122.41|121.01|122.32|120.92|8
1733584390000|2024-12-07 15:13:10|122.34|120.94|122.36|120.96|122.36|120.96|122.34|120.94|2
1733584490000|2024-12-07 15:14:50|122.35|120.95|122.36|120.96|122.36|120.96|122.35|120.95|2
1733584500000|2024-12-07 15:15:00|122.35|120.95|122.28|120.88|122.35|120.95|122.28|120.88|8
1733584510000|2024-12-07 15:15:10|122.27|120.87|122.2|120.8|122.27|120.87|122.2|120.8|5
1733584520000|2024-12-07 15:15:20|122.21|120.81|122.2|120.8|122.21|120.81|122.2|120.8|2
1733584530000|2024-12-07 15:15:30|122.21|120.81|122.2|120.8|122.23|120.83|122.2|120.8|4
1733584540000|2024-12-07 15:15:40|122.15|120.75|122.16|120.76|122.16|120.76|122.14|120.74|3
1733584550000|2024-12-07 15:15:50|122.17|120.77|122.19|120.79|122.19|120.79|122.15|120.75|6
1733584560000|2024-12-07 15:16:00|122.16|120.76|122.14|120.74|122.18|120.78|122.14|120.74|6
1733584570000|2024-12-07 15:16:10|122.13|120.73|122.08|120.68|122.13|120.73|122.06|120.66|4
1733584580000|2024-12-07 15:16:20|122.07|120.67|122.02|120.62|122.07|120.67|122.02|120.62|4
1733584590000|2024-12-07 15:16:30|122.01|120.61|121.97|120.57|122.01|120.61|121.95|120.55|6
1733584600000|2024-12-07 15:16:40|121.98|120.58|121.99|120.59|121.99|120.59|121.98|120.58|2
1733584610000|2024-12-07 15:16:50|122|120.6|121.92|120.52|122|120.6|121.92|120.52|8
1733584620000|2024-12-07 15:17:00|121.9|120.5|121.87|120.47|121.9|120.5|121.87|120.47|3
1733584630000|2024-12-07 15:17:10|121.86|120.46|121.79|120.39|121.86|120.46|121.79|120.39|4
1733584640000|2024-12-07 15:17:20|121.81|120.41|121.81|120.41|121.81|120.41|121.81|120.41|1
1733584650000|2024-12-07 15:17:30|121.82|120.42|121.7|120.3|121.82|120.42|121.7|120.3|6
1733584660000|2024-12-07 15:17:40|121.71|120.31|121.75|120.35|121.76|120.36|121.71|120.31|4
1733584670000|2024-12-07 15:17:50|121.76|120.36|121.84|120.44|121.84|120.44|121.76|120.36|4
1733584680000|2024-12-07 15:18:00|121.9|120.5|121.9|120.5|121.9|120.5|121.9|120.5|1
1733584690000|2024-12-07 15:18:10|121.93|120.53|121.97|120.57|121.99|120.59|121.93|120.53|6
1733584700000|2024-12-07 15:18:20|121.98|120.58|121.91|120.51|121.98|120.58|121.91|120.51|6
1733584710000|2024-12-07 15:18:30|121.93|120.53|121.94|120.54|121.94|120.54|121.93|120.53|2
1733584720000|2024-12-07 15:18:40|121.93|120.53|121.94|120.54|121.95|120.55|121.93|120.53|3
1733584730000|2024-12-07 15:18:50|121.95|120.55|121.95|120.55|121.95|120.55|121.95|120.55|1
1733584740000|2024-12-07 15:19:00|121.97|120.57|121.99|120.59|121.99|120.59|121.97|120.57|2
1733584750000|2024-12-07 15:19:10|121.97|120.57|121.98|120.58|121.98|120.58|121.97|120.57|2
1733584760000|2024-12-07 15:19:20|121.96|120.56|121.83|120.43|121.96|120.56|121.83|120.43|14
1733584770000|2024-12-07 15:19:30|121.82|120.42|121.9|120.5|121.92|120.52|121.82|120.42|7
1733584780000|2024-12-07 15:19:40|121.89|120.49|121.84|120.44|121.89|120.49|121.81|120.41|7
1733584790000|2024-12-07 15:19:50|121.86|120.46|121.88|120.48|121.94|120.54|121.86|120.46|8
1733584800000|2024-12-07 15:20:00|121.85|120.45|121.83|120.43|121.85|120.45|121.83|120.43|3
1733584810000|2024-12-07 15:20:10|121.81|120.41|121.81|120.41|121.81|120.41|121.81|120.41|1
1733584820000|2024-12-07 15:20:20|121.76|120.36|121.7|120.3|121.76|120.36|121.7|120.3|3
1733584830000|2024-12-07 15:20:30|121.71|120.31|121.72|120.32|121.72|120.32|121.71|120.31|2
1733584840000|2024-12-07 15:20:40|121.73|120.33|121.7|120.3|121.74|120.34|121.7|120.3|3
1733584870000|2024-12-07 15:21:10|121.71|120.31|121.84|120.44|121.84|120.44|121.71|120.31|5
1733584880000|2024-12-07 15:21:20|121.83|120.43|121.79|120.39|121.84|120.44|121.78|120.38|7
1733584890000|2024-12-07 15:21:30|121.78|120.38|121.78|120.38|121.79|120.39|121.75|120.35|9
1733584900000|2024-12-07 15:21:40|121.79|120.39|121.79|120.39|121.83|120.43|121.79|120.39|10
1733584910000|2024-12-07 15:21:50|121.81|120.41|121.82|120.42|121.82|120.42|121.8|120.4|3
1733584920000|2024-12-07 15:22:00|121.83|120.43|121.84|120.44|121.85|120.45|121.83|120.43|7
1733584930000|2024-12-07 15:22:10|121.85|120.45|121.85|120.45|121.85|120.45|121.84|120.44|3
1733584940000|2024-12-07 15:22:20|121.9|120.5|121.92|120.52|121.92|120.52|121.9|120.5|3
1733584950000|2024-12-07 15:22:30|121.91|120.51|121.92|120.52|121.92|120.52|121.91|120.51|4
1733584960000|2024-12-07 15:22:40|121.94|120.54|121.93|120.53|121.94|120.54|121.93|120.53|2
1733584970000|2024-12-07 15:22:50|121.96|120.56|121.96|120.56|121.96|120.56|121.96|120.56|1
1733584980000|2024-12-07 15:23:00|121.97|120.57|121.99|120.59|121.99|120.59|121.97|120.57|2
1733585020000|2024-12-07 15:23:40|122|120.6|122|120.6|122|120.6|122|120.6|1
1733585040000|2024-12-07 15:24:00|121.99|120.59|121.98|120.58|121.99|120.59|121.98|120.58|2
1733585050000|2024-12-07 15:24:10|121.97|120.57|121.95|120.55|121.97|120.57|121.95|120.55|3
1733585060000|2024-12-07 15:24:20|121.97|120.57|121.97|120.57|121.97|120.57|121.96|120.56|5
1733585070000|2024-12-07 15:24:30|121.95|120.55|121.95|120.55|121.96|120.56|121.95|120.55|3
1733585110000|2024-12-07 15:25:10|121.96|120.56|121.88|120.48|121.96|120.56|121.88|120.48|5
1733585130000|2024-12-07 15:25:30|121.89|120.49|121.94|120.54|121.94|120.54|121.89|120.49|3
1733585140000|2024-12-07 15:25:40|121.96|120.56|121.98|120.58|121.98|120.58|121.96|120.56|3
1733585190000|2024-12-07 15:26:30|122|120.6|122|120.6|122|120.6|122|120.6|1
1733585200000|2024-12-07 15:26:40|122.01|120.61|121.97|120.57|122.02|120.62|121.97|120.57|5
1733585210000|2024-12-07 15:26:50|121.99|120.59|121.97|120.57|122|120.6|121.97|120.57|7
1733585220000|2024-12-07 15:27:00|121.94|120.54|121.95|120.55|121.97|120.57|121.94|120.54|4
1733585230000|2024-12-07 15:27:10|121.97|120.57|121.98|120.58|122|120.6|121.97|120.57|5
1733585240000|2024-12-07 15:27:20|121.97|120.57|121.88|120.48|121.97|120.57|121.87|120.47|7
1733585250000|2024-12-07 15:27:30|121.87|120.47|121.86|120.46|121.87|120.47|121.86|120.46|2
1733585260000|2024-12-07 15:27:40|121.85|120.45|121.86|120.46|121.86|120.46|121.8|120.4|8
1733585270000|2024-12-07 15:27:50|121.87|120.47|121.82|120.42|121.87|120.47|121.82|120.42|4
1733585280000|2024-12-07 15:28:00|121.83|120.43|121.83|120.43|121.83|120.43|121.83|120.43|1
1733585290000|2024-12-07 15:28:10|121.85|120.45|121.9|120.5|121.9|120.5|121.85|120.45|3
1733585300000|2024-12-07 15:28:20|121.89|120.49|121.89|120.49|121.89|120.49|121.89|120.49|1
1733585310000|2024-12-07 15:28:30|121.91|120.51|121.9|120.5|121.91|120.51|121.9|120.5|2
1733585320000|2024-12-07 15:28:40|121.85|120.45|121.87|120.47|121.87|120.47|121.85|120.45|6
1733585330000|2024-12-07 15:28:50|121.88|120.48|121.89|120.49|121.89|120.49|121.88|120.48|2
1733585340000|2024-12-07 15:29:00|121.85|120.45|121.86|120.46|121.86|120.46|121.85|120.45|6
1733585350000|2024-12-07 15:29:10|121.85|120.45|121.84|120.44|121.86|120.46|121.84|120.44|6
1733585360000|2024-12-07 15:29:20|121.85|120.45|121.84|120.44|121.85|120.45|121.84|120.44|4
1733585370000|2024-12-07 15:29:30|121.85|120.45|121.85|120.45|121.86|120.46|121.85|120.45|3
1733585380000|2024-12-07 15:29:40|121.84|120.44|121.82|120.42|121.84|120.44|121.82|120.42|3
1733585390000|2024-12-07 15:29:50|121.81|120.41|121.8|120.4|121.82|120.42|121.8|120.4|4
1733585400000|2024-12-07 15:30:00|121.82|120.42|121.82|120.42|121.82|120.42|121.8|120.4|8
1733585410000|2024-12-07 15:30:10|121.81|120.41|121.8|120.4|121.81|120.41|121.8|120.4|2
1733585440000|2024-12-07 15:30:40|121.77|120.37|121.75|120.35|121.77|120.37|121.75|120.35|2
1733585460000|2024-12-07 15:31:00|121.72|120.32|121.66|120.26|121.72|120.32|121.66|120.26|3
1733585470000|2024-12-07 15:31:10|121.68|120.28|121.64|120.24|121.68|120.28|121.64|120.24|4
1733585480000|2024-12-07 15:31:20|121.59|120.19|121.63|120.23|121.63|120.23|121.57|120.17|7
1733585490000|2024-12-07 15:31:30|121.62|120.22|121.6|120.2|121.62|120.22|121.6|120.2|3
1733585500000|2024-12-07 15:31:40|121.61|120.21|121.7|120.3|121.71|120.31|121.61|120.21|7
1733585510000|2024-12-07 15:31:50|121.72|120.32|121.75|120.35|121.75|120.35|121.72|120.32|6
1733585600000|2024-12-07 15:33:20|121.76|120.36|121.85|120.45|121.85|120.45|121.76|120.36|6
1733585640000|2024-12-07 15:34:00|121.86|120.46|121.84|120.44|121.86|120.46|121.84|120.44|3
1733585650000|2024-12-07 15:34:10|121.85|120.45|121.86|120.46|121.86|120.46|121.85|120.45|2
1733585660000|2024-12-07 15:34:20|121.85|120.45|121.82|120.42|121.86|120.46|121.8|120.4|9
1733585670000|2024-12-07 15:34:30|121.8|120.4|121.8|120.4|121.8|120.4|121.76|120.36|6
1733585680000|2024-12-07 15:34:40|121.79|120.39|121.78|120.38|121.79|120.39|121.77|120.37|4
1733585690000|2024-12-07 15:34:50|121.79|120.39|121.8|120.4|121.8|120.4|121.79|120.39|2
1733585700000|2024-12-07 15:35:00|121.82|120.42|121.84|120.44|121.84|120.44|121.82|120.42|3
1733585710000|2024-12-07 15:35:10|121.88|120.48|121.86|120.46|121.88|120.48|121.86|120.46|2
1733585720000|2024-12-07 15:35:20|121.85|120.45|121.83|120.43|121.86|120.46|121.83|120.43|4
1733585730000|2024-12-07 15:35:30|121.82|120.42|121.88|120.48|121.88|120.48|121.82|120.42|6
1733585740000|2024-12-07 15:35:40|121.87|120.47|121.85|120.45|121.87|120.47|121.85|120.45|5
1733585750000|2024-12-07 15:35:50|121.82|120.42|121.82|120.42|121.82|120.42|121.79|120.39|5
1733585760000|2024-12-07 15:36:00|121.83|120.43|121.84|120.44|121.84|120.44|121.83|120.43|6
1733585770000|2024-12-07 15:36:10|121.85|120.45|121.85|120.45|121.85|120.45|121.85|120.45|1
1733585780000|2024-12-07 15:36:20|121.88|120.48|121.88|120.48|121.88|120.48|121.88|120.48|1
1733585830000|2024-12-07 15:37:10|121.9|120.5|121.92|120.52|121.92|120.52|121.9|120.5|2
1733585840000|2024-12-07 15:37:20|121.93|120.53|121.93|120.53|121.93|120.53|121.93|120.53|1
1733585880000|2024-12-07 15:38:00|121.92|120.52|121.9|120.5|121.92|120.52|121.9|120.5|2
1733585900000|2024-12-07 15:38:20|121.91|120.51|121.92|120.52|121.92|120.52|121.91|120.51|2
1733585910000|2024-12-07 15:38:30|121.91|120.51|121.91|120.51|121.91|120.51|121.91|120.51|1
1733585920000|2024-12-07 15:38:40|121.9|120.5|121.9|120.5|121.9|120.5|121.9|120.5|1
1733586020000|2024-12-07 15:40:20|121.89|120.49|121.89|120.49|121.89|120.49|121.89|120.49|1
1733586030000|2024-12-07 15:40:30|121.9|120.5|121.93|120.53|121.93|120.53|121.9|120.5|3
1733586040000|2024-12-07 15:40:40|121.92|120.52|121.9|120.5|121.92|120.52|121.89|120.49|5
1733586050000|2024-12-07 15:40:50|121.89|120.49|121.9|120.5|121.9|120.5|121.88|120.48|3
1733586060000|2024-12-07 15:41:00|121.89|120.49|121.91|120.51|121.91|120.51|121.88|120.48|6
1733586070000|2024-12-07 15:41:10|121.93|120.53|121.93|120.53|121.93|120.53|121.93|120.53|1
1733586080000|2024-12-07 15:41:20|121.96|120.56|121.97|120.57|121.97|120.57|121.96|120.56|2
1733586090000|2024-12-07 15:41:30|121.99|120.59|121.99|120.59|121.99|120.59|121.97|120.57|3
1733586130000|2024-12-07 15:42:10|122|120.6|122.01|120.61|122.01|120.61|122|120.6|2
1733586140000|2024-12-07 15:42:20|122.04|120.64|122.07|120.67|122.07|120.67|122.04|120.64|2
1733586160000|2024-12-07 15:42:40|122.08|120.68|122.06|120.66|122.08|120.68|122.06|120.66|3
1733586180000|2024-12-07 15:43:00|122.05|120.65|122.02|120.62|122.05|120.65|122.02|120.62|6
1733586190000|2024-12-07 15:43:10|121.99|120.59|121.99|120.59|121.99|120.59|121.99|120.59|1
1733586200000|2024-12-07 15:43:20|122.01|120.61|122.01|120.61|122.02|120.62|122.01|120.61|3
1733586210000|2024-12-07 15:43:30|122.02|120.62|122.02|120.62|122.02|120.62|122.01|120.61|3
1733586220000|2024-12-07 15:43:40|122.04|120.64|122.07|120.67|122.07|120.67|122.04|120.64|3
1733586240000|2024-12-07 15:44:00|122.06|120.66|122.07|120.67|122.07|120.67|122.05|120.65|3
1733586250000|2024-12-07 15:44:10|122.06|120.66|122.04|120.64|122.06|120.66|122.04|120.64|7
1733586260000|2024-12-07 15:44:20|122.03|120.63|122.01|120.61|122.03|120.63|122.01|120.61|3
1733586270000|2024-12-07 15:44:30|122|120.6|122|120.6|122|120.6|122|120.6|1
1733586280000|2024-12-07 15:44:40|122.01|120.61|122.01|120.61|122.01|120.61|122|120.6|3
1733586290000|2024-12-07 15:44:50|122|120.6|122.02|120.62|122.02|120.62|122|120.6|3
1733586310000|2024-12-07 15:45:10|122.03|120.63|122.09|120.69|122.09|120.69|122.03|120.63|5
1733586320000|2024-12-07 15:45:20|122.08|120.68|122.08|120.68|122.08|120.68|122.08|120.68|1
1733586330000|2024-12-07 15:45:30|122.07|120.67|121.99|120.59|122.07|120.67|121.99|120.59|6
1733586340000|2024-12-07 15:45:40|121.93|120.53|121.81|120.41|121.93|120.53|121.79|120.39|8
1733586350000|2024-12-07 15:45:50|121.82|120.42|121.83|120.43|121.83|120.43|121.81|120.41|4
1733586360000|2024-12-07 15:46:00|121.85|120.45|121.84|120.44|121.85|120.45|121.83|120.43|4
1733586370000|2024-12-07 15:46:10|121.83|120.43|121.81|120.41|121.83|120.43|121.81|120.41|4
1733586380000|2024-12-07 15:46:20|121.82|120.42|121.81|120.41|121.82|120.42|121.81|120.41|2
1733586390000|2024-12-07 15:46:30|121.8|120.4|121.8|120.4|121.8|120.4|121.8|120.4|1
1733586400000|2024-12-07 15:46:40|121.81|120.41|121.82|120.42|121.82|120.42|121.81|120.41|2
1733586410000|2024-12-07 15:46:50|121.84|120.44|121.85|120.45|121.85|120.45|121.84|120.44|6
1733586430000|2024-12-07 15:47:10|121.89|120.49|121.9|120.5|121.91|120.51|121.89|120.49|3
1733586440000|2024-12-07 15:47:20|121.89|120.49|121.93|120.53|121.93|120.53|121.89|120.49|5
1733586450000|2024-12-07 15:47:30|121.97|120.57|121.97|120.57|121.97|120.57|121.97|120.57|1
1733586470000|2024-12-07 15:47:50|122|120.6|122.08|120.68|122.08|120.68|122|120.6|5
1733586480000|2024-12-07 15:48:00|122.09|120.69|122.1|120.7|122.1|120.7|122.09|120.69|2
1733586520000|2024-12-07 15:48:40|122.09|120.69|122.09|120.69|122.09|120.69|122.09|120.69|1
1733586530000|2024-12-07 15:48:50|122.1|120.7|122.09|120.69|122.1|120.7|122.09|120.69|4
1733586540000|2024-12-07 15:49:00|122.08|120.68|122.09|120.69|122.09|120.69|122.07|120.67|3
1733586550000|2024-12-07 15:49:10|122.08|120.68|122.06|120.66|122.08|120.68|122.04|120.64|8
1733586560000|2024-12-07 15:49:20|122.07|120.67|122.07|120.67|122.07|120.67|122.07|120.67|1
1733586570000|2024-12-07 15:49:30|122.06|120.66|122.06|120.66|122.06|120.66|122.04|120.64|6
1733586580000|2024-12-07 15:49:40|122.05|120.65|122|120.6|122.05|120.65|122|120.6|6
1733586590000|2024-12-07 15:49:50|121.99|120.59|121.99|120.59|121.99|120.59|121.99|120.59|1
1733586600000|2024-12-07 15:50:00|121.98|120.58|122.05|120.65|122.05|120.65|121.98|120.58|8
1733586610000|2024-12-07 15:50:10|122.04|120.64|122.02|120.62|122.06|120.66|122.02|120.62|5
1733586620000|2024-12-07 15:50:20|122|120.6|121.99|120.59|122.02|120.62|121.99|120.59|5
1733586630000|2024-12-07 15:50:30|121.97|120.57|121.96|120.56|121.97|120.57|121.96|120.56|2
1733586640000|2024-12-07 15:50:40|121.95|120.55|121.94|120.54|121.96|120.56|121.94|120.54|4
1733586650000|2024-12-07 15:50:50|121.99|120.59|121.99|120.59|121.99|120.59|121.98|120.58|3
1733586660000|2024-12-07 15:51:00|122|120.6|122.04|120.64|122.07|120.67|122|120.6|10
1733586670000|2024-12-07 15:51:10|122|120.6|122.03|120.63|122.03|120.63|121.99|120.59|7
1733586680000|2024-12-07 15:51:20|122.04|120.64|122.08|120.68|122.08|120.68|122.04|120.64|3
1733586690000|2024-12-07 15:51:30|122.1|120.7|122.1|120.7|122.1|120.7|122.1|120.7|1
1733586700000|2024-12-07 15:51:40|122.11|120.71|122.13|120.73|122.13|120.73|122.11|120.71|2
1733586740000|2024-12-07 15:52:20|122.14|120.74|122.19|120.79|122.19|120.79|122.14|120.74|3
1733586760000|2024-12-07 15:52:40|122.22|120.82|122.22|120.82|122.22|120.82|122.22|120.82|1
1733586770000|2024-12-07 15:52:50|122.23|120.83|122.32|120.92|122.32|120.92|122.23|120.83|3
1733586780000|2024-12-07 15:53:00|122.34|120.94|122.39|120.99|122.39|120.99|122.34|120.94|4
1733586790000|2024-12-07 15:53:10|122.4|121|122.41|121.01|122.41|121.01|122.4|121|2
1733586800000|2024-12-07 15:53:20|122.43|121.03|122.44|121.04|122.45|121.05|122.43|121.03|3
1733586810000|2024-12-07 15:53:30|122.43|121.03|122.41|121.01|122.43|121.03|122.41|121.01|2
1733586820000|2024-12-07 15:53:40|122.4|121|122.38|120.98|122.4|121|122.37|120.97|7
1733586830000|2024-12-07 15:53:50|122.37|120.97|122.3|120.9|122.38|120.98|122.3|120.9|12
1733586850000|2024-12-07 15:54:10|122.29|120.89|122.32|120.92|122.32|120.92|122.28|120.88|7
1733586860000|2024-12-07 15:54:20|122.31|120.91|122.31|120.91|122.31|120.91|122.31|120.91|1
1733586870000|2024-12-07 15:54:30|122.32|120.92|122.31|120.91|122.32|120.92|122.31|120.91|2
1733586880000|2024-12-07 15:54:40|122.3|120.9|122.31|120.91|122.31|120.91|122.29|120.89|7
1733586900000|2024-12-07 15:55:00|122.32|120.92|122.36|120.96|122.36|120.96|122.32|120.92|4
1733586910000|2024-12-07 15:55:10|122.38|120.98|122.4|121|122.4|121|122.38|120.98|2
1733586920000|2024-12-07 15:55:20|122.41|121.01|122.42|121.02|122.42|121.02|122.41|121.01|2
1733586930000|2024-12-07 15:55:30|122.44|121.04|122.48|121.08|122.48|121.08|122.44|121.04|2
1733586960000|2024-12-07 15:56:00|122.53|121.13|122.58|121.18|122.58|121.18|122.53|121.13|2
1733586970000|2024-12-07 15:56:10|122.57|121.17|122.54|121.14|122.57|121.17|122.52|121.12|4
1733586980000|2024-12-07 15:56:20|122.55|121.15|122.55|121.15|122.56|121.16|122.55|121.15|3
1733586990000|2024-12-07 15:56:30|122.53|121.13|122.56|121.16|122.56|121.16|122.53|121.13|3
1733587000000|2024-12-07 15:56:40|122.53|121.13|122.53|121.13|122.55|121.15|122.52|121.12|5
1733587020000|2024-12-07 15:57:00|122.56|121.16|122.56|121.16|122.56|121.16|122.56|121.16|1
1733587030000|2024-12-07 15:57:10|122.57|121.17|122.57|121.17|122.57|121.17|122.57|121.17|1
1733587040000|2024-12-07 15:57:20|122.58|121.18|122.66|121.26|122.66|121.26|122.58|121.18|4
1733587060000|2024-12-07 15:57:40|122.67|121.27|122.67|121.27|122.67|121.27|122.67|121.27|1
1733587070000|2024-12-07 15:57:50|122.66|121.26|122.64|121.24|122.67|121.27|122.62|121.22|9
1733587080000|2024-12-07 15:58:00|122.63|121.23|122.64|121.24|122.64|121.24|122.61|121.21|5
1733587090000|2024-12-07 15:58:10|122.65|121.25|122.68|121.28|122.69|121.29|122.65|121.25|6
1733587100000|2024-12-07 15:58:20|122.69|121.29|122.69|121.29|122.69|121.29|122.69|121.29|1
1733587110000|2024-12-07 15:58:30|122.68|121.28|122.67|121.27|122.68|121.28|122.67|121.27|2
1733587120000|2024-12-07 15:58:40|122.68|121.28|122.68|121.28|122.68|121.28|122.68|121.28|1
1733587130000|2024-12-07 15:58:50|122.69|121.29|122.69|121.29|122.69|121.29|122.69|121.29|1
1733587140000|2024-12-07 15:59:00|122.68|121.28|122.69|121.29|122.69|121.29|122.66|121.26|7
1733587160000|2024-12-07 15:59:20|122.7|121.3|122.71|121.31|122.71|121.31|122.7|121.3|2
1733587190000|2024-12-07 15:59:50|122.7|121.3|122.71|121.31|122.71|121.31|122.7|121.3|2
1733587210000|2024-12-07 16:00:10|122.73|121.33|122.73|121.33|122.73|121.33|122.73|121.33|1
1733587240000|2024-12-07 16:00:40|122.75|121.35|122.75|121.35|122.75|121.35|122.75|121.35|1
1733587250000|2024-12-07 16:00:50|122.74|121.34|122.74|121.34|122.74|121.34|122.68|121.28|11
1733587260000|2024-12-07 16:01:00|122.72|121.32|122.66|121.26|122.72|121.32|122.61|121.21|15
1733587270000|2024-12-07 16:01:10|122.65|121.25|122.78|121.38|122.78|121.38|122.65|121.25|10
1733587280000|2024-12-07 16:01:20|122.79|121.39|122.99|121.59|122.99|121.59|122.79|121.39|9
1733587290000|2024-12-07 16:01:30|123|121.6|123.11|121.71|123.11|121.71|123|121.6|8
1733587300000|2024-12-07 16:01:40|123.1|121.7|123.09|121.69|123.1|121.7|123.07|121.67|6
1733587310000|2024-12-07 16:01:50|123.11|121.71|123.15|121.75|123.15|121.75|123.11|121.71|3
1733587320000|2024-12-07 16:02:00|123.17|121.77|123.24|121.84|123.24|121.84|123.17|121.77|6
1733587330000|2024-12-07 16:02:10|123.26|121.86|123.4|122|123.4|122|123.26|121.86|4
1733587340000|2024-12-07 16:02:20|123.39|121.99|123.34|121.94|123.39|121.99|123.24|121.84|13
1733587350000|2024-12-07 16:02:30|123.37|121.97|123.46|122.06|123.46|122.06|123.37|121.97|4
1733587360000|2024-12-07 16:02:40|123.47|122.07|123.48|122.08|123.48|122.08|123.47|122.07|2
1733587370000|2024-12-07 16:02:50|123.47|122.07|123.4|122|123.47|122.07|123.37|121.97|8
1733587380000|2024-12-07 16:03:00|123.38|121.98|123.34|121.94|123.38|121.98|123.34|121.94|4
1733587390000|2024-12-07 16:03:10|123.32|121.92|123.36|121.96|123.36|121.96|123.32|121.92|4
1733587400000|2024-12-07 16:03:20|123.37|121.97|123.4|122|123.4|122|123.35|121.95|4
1733587410000|2024-12-07 16:03:30|123.39|121.99|123.39|121.99|123.39|121.99|123.38|121.98|5
1733587420000|2024-12-07 16:03:40|123.4|122|123.41|122.01|123.43|122.03|123.4|122|4
1733587430000|2024-12-07 16:03:50|123.42|122.02|123.4|122|123.42|122.02|123.4|122|2
1733587440000|2024-12-07 16:04:00|123.38|121.98|123.37|121.97|123.4|122|123.35|121.95|12
1733587450000|2024-12-07 16:04:10|123.38|121.98|123.36|121.96|123.4|122|123.36|121.96|5
1733587460000|2024-12-07 16:04:20|123.37|121.97|123.19|121.79|123.37|121.97|123.19|121.79|14
1733587470000|2024-12-07 16:04:30|123.17|121.77|123.23|121.83|123.26|121.86|123.15|121.75|10
1733587480000|2024-12-07 16:04:40|123.22|121.82|123.23|121.83|123.23|121.83|123.18|121.78|4
1733587490000|2024-12-07 16:04:50|123.26|121.86|123.26|121.86|123.26|121.86|123.26|121.86|1
1733587500000|2024-12-07 16:05:00|123.24|121.84|123.19|121.79|123.26|121.86|123.19|121.79|11
1733587510000|2024-12-07 16:05:10|123.14|121.74|123.09|121.69|123.14|121.74|123.09|121.69|3
1733587520000|2024-12-07 16:05:20|123.1|121.7|123.03|121.63|123.1|121.7|123.01|121.61|12
1733587530000|2024-12-07 16:05:30|123.01|121.61|122.94|121.54|123.01|121.61|122.92|121.52|10
1733587540000|2024-12-07 16:05:40|122.95|121.55|122.95|121.55|122.95|121.55|122.95|121.55|1
1733587550000|2024-12-07 16:05:50|122.92|121.52|122.86|121.46|122.92|121.52|122.86|121.46|3
1733587560000|2024-12-07 16:06:00|122.89|121.49|122.89|121.49|122.89|121.49|122.89|121.49|1
1733587570000|2024-12-07 16:06:10|122.88|121.48|122.91|121.51|122.91|121.51|122.88|121.48|4
1733587580000|2024-12-07 16:06:20|122.92|121.52|122.92|121.52|122.92|121.52|122.91|121.51|3
1733587600000|2024-12-07 16:06:40|122.88|121.48|122.74|121.34|122.88|121.48|122.74|121.34|7
1733587610000|2024-12-07 16:06:50|122.75|121.35|122.63|121.23|122.75|121.35|122.63|121.23|14
1733587620000|2024-12-07 16:07:00|122.66|121.26|122.82|121.42|122.82|121.42|122.63|121.23|10
1733587630000|2024-12-07 16:07:10|122.85|121.45|122.88|121.48|122.88|121.48|122.85|121.45|2
1733587640000|2024-12-07 16:07:20|122.85|121.45|122.85|121.45|122.85|121.45|122.85|121.45|1
1733587650000|2024-12-07 16:07:30|122.84|121.44|122.76|121.36|122.84|121.44|122.72|121.32|8
1733587660000|2024-12-07 16:07:40|122.75|121.35|122.72|121.32|122.76|121.36|122.72|121.32|6
1733587670000|2024-12-07 16:07:50|122.73|121.33|122.67|121.27|122.73|121.33|122.67|121.27|5
1733587680000|2024-12-07 16:08:00|122.7|121.3|122.6|121.2|122.7|121.3|122.6|121.2|6
1733587690000|2024-12-07 16:08:10|122.61|121.21|122.64|121.24|122.64|121.24|122.6|121.2|5
1733587700000|2024-12-07 16:08:20|122.69|121.29|122.64|121.24|122.69|121.29|122.64|121.24|4
1733587710000|2024-12-07 16:08:30|122.65|121.25|122.69|121.29|122.69|121.29|122.65|121.25|6
1733587730000|2024-12-07 16:08:50|122.7|121.3|122.7|121.3|122.7|121.3|122.7|121.3|1
1733587750000|2024-12-07 16:09:10|122.69|121.29|122.69|121.29|122.69|121.29|122.69|121.29|1
1733587760000|2024-12-07 16:09:20|122.7|121.3|122.75|121.35|122.75|121.35|122.7|121.3|5
1733587770000|2024-12-07 16:09:30|122.76|121.36|122.82|121.42|122.82|121.42|122.76|121.36|5
1733587780000|2024-12-07 16:09:40|122.81|121.41|122.77|121.37|122.81|121.41|122.77|121.37|5
1733587790000|2024-12-07 16:09:50|122.76|121.36|123|121.6|123|121.6|122.76|121.36|8
1733587800000|2024-12-07 16:10:00|122.98|121.58|123.26|121.86|123.26|121.86|122.98|121.58|6
1733587810000|2024-12-07 16:10:10|123.25|121.85|123.23|121.83|123.25|121.85|123.23|121.83|8
1733587820000|2024-12-07 16:10:20|123.18|121.78|123.24|121.84|123.24|121.84|123.18|121.78|4
1733587830000|2024-12-07 16:10:30|123.23|121.83|123.23|121.83|123.24|121.84|123.23|121.83|3
1733587840000|2024-12-07 16:10:40|123.21|121.81|123.28|121.88|123.28|121.88|123.21|121.81|7
1733587850000|2024-12-07 16:10:50|123.31|121.91|123.36|121.96|123.36|121.96|123.31|121.91|5
1733587860000|2024-12-07 16:11:00|123.37|121.97|123.48|122.08|123.48|122.08|123.37|121.97|8
1733587870000|2024-12-07 16:11:10|123.52|122.12|123.52|122.12|123.52|122.12|123.52|122.12|1
1733587880000|2024-12-07 16:11:20|123.53|122.13|123.51|122.11|123.53|122.13|123.49|122.09|4
1733587890000|2024-12-07 16:11:30|123.52|122.12|123.47|122.07|123.53|122.13|123.47|122.07|4
1733587900000|2024-12-07 16:11:40|123.44|122.04|123.46|122.06|123.48|122.08|123.44|122.04|6
1733587910000|2024-12-07 16:11:50|123.44|122.04|123.42|122.02|123.44|122.04|123.41|122.01|5
1733587920000|2024-12-07 16:12:00|123.41|122.01|123.39|121.99|123.41|122.01|123.36|121.96|8
1733587930000|2024-12-07 16:12:10|123.37|121.97|123.28|121.88|123.37|121.97|123.28|121.88|9
1733587940000|2024-12-07 16:12:20|123.27|121.87|123.26|121.86|123.27|121.87|123.26|121.86|2
1733587950000|2024-12-07 16:12:30|123.25|121.85|123.26|121.86|123.27|121.87|123.25|121.85|6
1733587960000|2024-12-07 16:12:40|123.29|121.89|123.37|121.97|123.37|121.97|123.29|121.89|5
1733587970000|2024-12-07 16:12:50|123.38|121.98|123.39|121.99|123.4|122|123.38|121.98|3
1733587980000|2024-12-07 16:13:00|123.38|121.98|123.4|122|123.4|122|123.38|121.98|3
1733587990000|2024-12-07 16:13:10|123.39|121.99|123.23|121.83|123.39|121.99|123.23|121.83|7
1733588000000|2024-12-07 16:13:20|123.2|121.8|123.18|121.78|123.22|121.82|123.18|121.78|7
1733588010000|2024-12-07 16:13:30|123.17|121.77|123.18|121.78|123.18|121.78|123.16|121.76|5
1733588020000|2024-12-07 16:13:40|123.19|121.79|123.21|121.81|123.21|121.81|123.19|121.79|2
1733588030000|2024-12-07 16:13:50|123.22|121.82|123.21|121.81|123.22|121.82|123.21|121.81|2
1733588040000|2024-12-07 16:14:00|123.19|121.79|123.03|121.63|123.21|121.81|123.03|121.63|13
1733588050000|2024-12-07 16:14:10|122.97|121.57|122.89|121.49|122.97|121.57|122.84|121.44|18
1733588060000|2024-12-07 16:14:20|122.87|121.47|122.93|121.53|122.93|121.53|122.87|121.47|4
1733588070000|2024-12-07 16:14:30|123.01|121.61|123.07|121.67|123.07|121.67|123.01|121.61|4
1733588080000|2024-12-07 16:14:40|123.08|121.68|123.05|121.65|123.08|121.68|123.04|121.64|4
1733588090000|2024-12-07 16:14:50|123.06|121.66|123.06|121.66|123.06|121.66|123.06|121.66|1
1733588100000|2024-12-07 16:15:00|123.08|121.68|123.05|121.65|123.1|121.7|123.01|121.61|7
1733588110000|2024-12-07 16:15:10|123.06|121.66|123.12|121.72|123.12|121.72|123.06|121.66|7
1733588120000|2024-12-07 16:15:20|123.14|121.74|123.16|121.76|123.16|121.76|123.14|121.74|2
1733588130000|2024-12-07 16:15:30|123.25|121.85|123.24|121.84|123.26|121.86|123.24|121.84|4
1733588140000|2024-12-07 16:15:40|123.23|121.83|123.19|121.79|123.23|121.83|123.18|121.78|4
1733588150000|2024-12-07 16:15:50|123.17|121.77|123.08|121.68|123.17|121.77|123.08|121.68|12
1733588160000|2024-12-07 16:16:00|123.09|121.69|123.15|121.75|123.15|121.75|123.09|121.69|3
1733588170000|2024-12-07 16:16:10|123.16|121.76|123.18|121.78|123.18|121.78|123.16|121.76|5
1733588180000|2024-12-07 16:16:20|123.17|121.77|123.1|121.7|123.17|121.77|123.1|121.7|3
1733588190000|2024-12-07 16:16:30|123.09|121.69|123.16|121.76|123.16|121.76|123.08|121.68|11
1733588200000|2024-12-07 16:16:40|123.14|121.74|123.14|121.74|123.16|121.76|123.14|121.74|3
1733588210000|2024-12-07 16:16:50|123.16|121.76|123.1|121.7|123.16|121.76|123.1|121.7|10
1733588220000|2024-12-07 16:17:00|123.11|121.71|123.04|121.64|123.13|121.73|123.01|121.61|9
1733588230000|2024-12-07 16:17:10|123.01|121.61|123.01|121.61|123.01|121.61|123.01|121.61|1
1733588240000|2024-12-07 16:17:20|122.96|121.56|122.94|121.54|122.97|121.57|122.93|121.53|6
1733588250000|2024-12-07 16:17:30|122.93|121.53|122.96|121.56|122.96|121.56|122.92|121.52|7
1733588260000|2024-12-07 16:17:40|122.97|121.57|122.99|121.59|123|121.6|122.95|121.55|7
1733588270000|2024-12-07 16:17:50|123|121.6|123|121.6|123|121.6|123|121.6|1
1733588280000|2024-12-07 16:18:00|123.01|121.61|123.07|121.67|123.07|121.67|123.01|121.61|4
1733588290000|2024-12-07 16:18:10|123.09|121.69|123.09|121.69|123.09|121.69|123.09|121.69|1
1733588300000|2024-12-07 16:18:20|123.1|121.7|123.09|121.69|123.1|121.7|123.09|121.69|6
1733588310000|2024-12-07 16:18:30|123.08|121.68|123.1|121.7|123.1|121.7|123.08|121.68|3
1733588330000|2024-12-07 16:18:50|123.06|121.66|123.11|121.71|123.11|121.71|123.05|121.65|6
1733588340000|2024-12-07 16:19:00|123.16|121.76|123.22|121.82|123.23|121.83|123.16|121.76|5
1733588350000|2024-12-07 16:19:10|123.23|121.83|123.23|121.83|123.23|121.83|123.21|121.81|4
1733588360000|2024-12-07 16:19:20|123.24|121.84|123.14|121.74|123.24|121.84|123.14|121.74|7
1733588370000|2024-12-07 16:19:30|123.13|121.73|123.19|121.79|123.19|121.79|123.13|121.73|3
1733588380000|2024-12-07 16:19:40|123.25|121.85|123.31|121.91|123.31|121.91|123.25|121.85|7
1733588390000|2024-12-07 16:19:50|123.3|121.9|123.18|121.78|123.3|121.9|123.18|121.78|8
1733588400000|2024-12-07 16:20:00|123.17|121.77|123.31|121.91|123.31|121.91|123.17|121.77|11
1733588410000|2024-12-07 16:20:10|123.3|121.9|123.26|121.86|123.3|121.9|123.24|121.84|7
1733588420000|2024-12-07 16:20:20|123.21|121.81|123.23|121.83|123.23|121.83|123.19|121.79|11
1733588430000|2024-12-07 16:20:30|123.22|121.82|123.23|121.83|123.24|121.84|123.22|121.82|3
1733588440000|2024-12-07 16:20:40|123.24|121.84|123.25|121.85|123.25|121.85|123.24|121.84|2
1733588450000|2024-12-07 16:20:50|123.26|121.86|123.24|121.84|123.26|121.86|123.24|121.84|2
1733588460000|2024-12-07 16:21:00|123.2|121.8|123.13|121.73|123.21|121.81|123.13|121.73|8
1733588470000|2024-12-07 16:21:10|123.14|121.74|123.12|121.72|123.14|121.74|123.09|121.69|8
1733588480000|2024-12-07 16:21:20|123.15|121.75|123.05|121.65|123.15|121.75|123.05|121.65|7
1733588490000|2024-12-07 16:21:30|123.04|121.64|123.03|121.63|123.06|121.66|123.03|121.63|4
1733588500000|2024-12-07 16:21:40|123|121.6|123.01|121.61|123.01|121.61|122.97|121.57|5
1733588510000|2024-12-07 16:21:50|123|121.6|122.97|121.57|123|121.6|122.97|121.57|3
1733588520000|2024-12-07 16:22:00|122.99|121.59|122.97|121.57|122.99|121.59|122.95|121.55|10
1733588530000|2024-12-07 16:22:10|123.03|121.63|123.06|121.66|123.1|121.7|123.03|121.63|10
1733588540000|2024-12-07 16:22:20|123.02|121.62|123.05|121.65|123.05|121.65|123.02|121.62|5
1733588550000|2024-12-07 16:22:30|123.04|121.64|122.95|121.55|123.04|121.64|122.95|121.55|8
1733588560000|2024-12-07 16:22:40|122.97|121.57|122.98|121.58|122.98|121.58|122.97|121.57|4
1733588570000|2024-12-07 16:22:50|123|121.6|122.98|121.58|123|121.6|122.98|121.58|5
1733588580000|2024-12-07 16:23:00|122.97|121.57|123.06|121.66|123.06|121.66|122.96|121.56|11
1733588590000|2024-12-07 16:23:10|123.05|121.65|122.98|121.58|123.05|121.65|122.98|121.58|9
1733588600000|2024-12-07 16:23:20|122.99|121.59|123|121.6|123.01|121.61|122.99|121.59|4
1733588610000|2024-12-07 16:23:30|122.98|121.58|123|121.6|123|121.6|122.97|121.57|6
1733588620000|2024-12-07 16:23:40|123.01|121.61|123|121.6|123.02|121.62|123|121.6|4
1733588630000|2024-12-07 16:23:50|122.99|121.59|122.93|121.53|122.99|121.59|122.93|121.53|16
1733588640000|2024-12-07 16:24:00|122.94|121.54|122.9|121.5|122.95|121.55|122.9|121.5|9
1733588650000|2024-12-07 16:24:10|122.85|121.45|122.85|121.45|122.89|121.49|122.85|121.45|12
1733588660000|2024-12-07 16:24:20|122.87|121.47|122.89|121.49|122.9|121.5|122.87|121.47|3
1733588670000|2024-12-07 16:24:30|122.9|121.5|122.88|121.48|122.9|121.5|122.88|121.48|5
1733588680000|2024-12-07 16:24:40|122.89|121.49|122.89|121.49|122.91|121.51|122.88|121.48|7
1733588690000|2024-12-07 16:24:50|122.88|121.48|122.92|121.52|122.92|121.52|122.88|121.48|7
1733588700000|2024-12-07 16:25:00|122.93|121.53|122.94|121.54|122.94|121.54|122.93|121.53|2
1733588710000|2024-12-07 16:25:10|122.98|121.58|122.94|121.54|123|121.6|122.94|121.54|7
1733588720000|2024-12-07 16:25:20|122.95|121.55|122.85|121.45|122.95|121.55|122.85|121.45|7
1733588730000|2024-12-07 16:25:30|122.83|121.43|122.83|121.43|122.83|121.43|122.83|121.43|1
1733588740000|2024-12-07 16:25:40|122.78|121.38|122.81|121.41|122.81|121.41|122.78|121.38|3
1733588750000|2024-12-07 16:25:50|122.77|121.37|122.64|121.24|122.77|121.37|122.64|121.24|11
1733588760000|2024-12-07 16:26:00|122.65|121.25|122.7|121.3|122.7|121.3|122.64|121.24|8
1733588770000|2024-12-07 16:26:10|122.65|121.25|122.6|121.2|122.65|121.25|122.58|121.18|4
1733588780000|2024-12-07 16:26:20|122.58|121.18|122.53|121.13|122.58|121.18|122.53|121.13|4
1733588790000|2024-12-07 16:26:30|122.55|121.15|122.6|121.2|122.61|121.21|122.55|121.15|8
1733588800000|2024-12-07 16:26:40|122.61|121.21|122.61|121.21|122.63|121.23|122.6|121.2|8
1733588810000|2024-12-07 16:26:50|122.62|121.22|122.61|121.21|122.63|121.23|122.61|121.21|6
1733588820000|2024-12-07 16:27:00|122.59|121.19|122.59|121.19|122.59|121.19|122.59|121.19|1
1733588830000|2024-12-07 16:27:10|122.55|121.15|122.5|121.1|122.55|121.15|122.5|121.1|3
1733588840000|2024-12-07 16:27:20|122.51|121.11|122.5|121.1|122.51|121.11|122.5|121.1|2
1733588860000|2024-12-07 16:27:40|122.49|121.09|122.4|121|122.49|121.09|122.4|121|4
1733588870000|2024-12-07 16:27:50|122.36|120.96|122.38|120.98|122.39|120.99|122.36|120.96|3
1733588880000|2024-12-07 16:28:00|122.37|120.97|122.36|120.96|122.37|120.97|122.36|120.96|2
1733588890000|2024-12-07 16:28:10|122.39|120.99|122.39|120.99|122.39|120.99|122.39|120.99|1
1733588900000|2024-12-07 16:28:20|122.4|121|122.39|120.99|122.42|121.02|122.39|120.99|7
1733588910000|2024-12-07 16:28:30|122.38|120.98|122.36|120.96|122.38|120.98|122.36|120.96|2
1733588920000|2024-12-07 16:28:40|122.34|120.94|122.28|120.88|122.34|120.94|122.28|120.88|5
1733588930000|2024-12-07 16:28:50|122.25|120.85|122.26|120.86|122.26|120.86|122.23|120.83|5
1733588940000|2024-12-07 16:29:00|122.25|120.85|122.24|120.84|122.25|120.85|122.24|120.84|2
1733588950000|2024-12-07 16:29:10|122.23|120.83|122.22|120.82|122.23|120.83|122.22|120.82|2
1733588960000|2024-12-07 16:29:20|122.23|120.83|122.23|120.83|122.23|120.83|122.23|120.83|1
1733588970000|2024-12-07 16:29:30|122.22|120.82|122.23|120.83|122.23|120.83|122.22|120.82|2
1733589000000|2024-12-07 16:30:00|122.22|120.82|122.23|120.83|122.24|120.84|122.22|120.82|4
1733589010000|2024-12-07 16:30:10|122.24|120.84|122.28|120.88|122.28|120.88|122.24|120.84|4
1733589020000|2024-12-07 16:30:20|122.27|120.87|122.25|120.85|122.27|120.87|122.25|120.85|2
1733589030000|2024-12-07 16:30:30|122.23|120.83|121.95|120.55|122.23|120.83|121.95|120.55|13
1733589040000|2024-12-07 16:30:40|121.94|120.54|121.93|120.53|121.94|120.54|121.93|120.53|6
1733589050000|2024-12-07 16:30:50|121.94|120.54|121.94|120.54|121.94|120.54|121.94|120.54|1
1733589060000|2024-12-07 16:31:00|121.96|120.56|121.93|120.53|121.97|120.57|121.93|120.53|5
1733589070000|2024-12-07 16:31:10|121.91|120.51|121.81|120.41|121.91|120.51|121.8|120.4|7
1733589080000|2024-12-07 16:31:20|121.82|120.42|121.82|120.42|121.83|120.43|121.82|120.42|3
1733589090000|2024-12-07 16:31:30|121.83|120.43|121.8|120.4|121.83|120.43|121.8|120.4|6
1733589100000|2024-12-07 16:31:40|121.78|120.38|121.77|120.37|121.78|120.38|121.77|120.37|2
1733589120000|2024-12-07 16:32:00|121.79|120.39|121.87|120.47|121.87|120.47|121.79|120.39|4
1733589130000|2024-12-07 16:32:10|121.89|120.49|121.82|120.42|121.91|120.51|121.82|120.42|10
1733589140000|2024-12-07 16:32:20|121.77|120.37|121.77|120.37|121.77|120.37|121.77|120.37|1
1733589180000|2024-12-07 16:33:00|121.76|120.36|121.66|120.26|121.76|120.36|121.64|120.24|10
1733589190000|2024-12-07 16:33:10|121.65|120.25|121.6|120.2|121.65|120.25|121.6|120.2|4
1733589200000|2024-12-07 16:33:20|121.61|120.21|121.65|120.25|121.65|120.25|121.61|120.21|2
1733589210000|2024-12-07 16:33:30|121.7|120.3|121.62|120.22|121.7|120.3|121.61|120.21|10
1733589220000|2024-12-07 16:33:40|121.61|120.21|121.61|120.21|121.62|120.22|121.6|120.2|4
1733589230000|2024-12-07 16:33:50|121.62|120.22|121.65|120.25|121.65|120.25|121.62|120.22|6
1733589240000|2024-12-07 16:34:00|121.66|120.26|121.67|120.27|121.67|120.27|121.64|120.24|6
1733589250000|2024-12-07 16:34:10|121.65|120.25|121.61|120.21|121.65|120.25|121.61|120.21|7
1733589260000|2024-12-07 16:34:20|121.6|120.2|121.58|120.18|121.61|120.21|121.58|120.18|4
1733589270000|2024-12-07 16:34:30|121.59|120.19|121.57|120.17|121.59|120.19|121.55|120.15|6
1733589280000|2024-12-07 16:34:40|121.58|120.18|121.62|120.22|121.62|120.22|121.58|120.18|7
1733589290000|2024-12-07 16:34:50|121.61|120.21|121.63|120.23|121.63|120.23|121.61|120.21|5
1733589300000|2024-12-07 16:35:00|121.66|120.26|121.65|120.25|121.67|120.27|121.64|120.24|5
1733589310000|2024-12-07 16:35:10|121.64|120.24|121.57|120.17|121.64|120.24|121.54|120.14|9
1733589320000|2024-12-07 16:35:20|121.56|120.16|121.67|120.27|121.67|120.27|121.56|120.16|4
1733589330000|2024-12-07 16:35:30|121.64|120.24|121.59|120.19|121.64|120.24|121.59|120.19|6
1733589340000|2024-12-07 16:35:40|121.58|120.18|121.53|120.13|121.58|120.18|121.53|120.13|4
1733589350000|2024-12-07 16:35:50|121.55|120.15|121.53|120.13|121.55|120.15|121.53|120.13|2
1733589360000|2024-12-07 16:36:00|121.55|120.15|121.53|120.13|121.55|120.15|121.53|120.13|3
1733589370000|2024-12-07 16:36:10|121.51|120.11|121.44|120.04|121.51|120.11|121.44|120.04|4
1733589380000|2024-12-07 16:36:20|121.43|120.03|121.31|119.91|121.43|120.03|121.3|119.9|7
1733589390000|2024-12-07 16:36:30|121.36|119.96|121.35|119.95|121.36|119.96|121.34|119.94|4
1733589400000|2024-12-07 16:36:40|121.31|119.91|121.23|119.83|121.31|119.91|121.23|119.83|5
1733589410000|2024-12-07 16:36:50|121.24|119.84|121.24|119.84|121.24|119.84|121.24|119.84|1
1733589420000|2024-12-07 16:37:00|121.23|119.83|121.23|119.83|121.23|119.83|121.23|119.83|1
1733589430000|2024-12-07 16:37:10|121.24|119.84|121.23|119.83|121.24|119.84|121.23|119.83|2
1733589460000|2024-12-07 16:37:40|121.24|119.84|121.24|119.84|121.24|119.84|121.24|119.84|1
1733589470000|2024-12-07 16:37:50|121.26|119.86|121.37|119.97|121.37|119.97|121.26|119.86|4
1733589480000|2024-12-07 16:38:00|121.38|119.98|121.48|120.08|121.48|120.08|121.38|119.98|8
1733589490000|2024-12-07 16:38:10|121.51|120.11|121.54|120.14|121.54|120.14|121.51|120.11|2
1733589510000|2024-12-07 16:38:30|121.56|120.16|121.57|120.17|121.57|120.17|121.56|120.16|2
1733589540000|2024-12-07 16:39:00|121.58|120.18|121.65|120.25|121.67|120.27|121.58|120.18|3
1733589550000|2024-12-07 16:39:10|121.64|120.24|121.65|120.25|121.65|120.25|121.64|120.24|2
1733589560000|2024-12-07 16:39:20|121.64|120.24|121.65|120.25|121.65|120.25|121.62|120.22|6
1733589570000|2024-12-07 16:39:30|121.67|120.27|121.67|120.27|121.67|120.27|121.67|120.27|1
1733589590000|2024-12-07 16:39:50|121.7|120.3|121.84|120.44|121.84|120.44|121.7|120.3|8
1733589600000|2024-12-07 16:40:00|121.83|120.43|121.82|120.42|121.83|120.43|121.81|120.41|4
1733589610000|2024-12-07 16:40:10|121.83|120.43|121.89|120.49|121.89|120.49|121.82|120.42|6
1733589620000|2024-12-07 16:40:20|121.91|120.51|121.91|120.51|121.91|120.51|121.91|120.51|1
1733589630000|2024-12-07 16:40:30|121.96|120.56|121.99|120.59|121.99|120.59|121.96|120.56|2
1733589640000|2024-12-07 16:40:40|122|120.6|122.05|120.65|122.05|120.65|122|120.6|3
1733589650000|2024-12-07 16:40:50|122.06|120.66|122.05|120.65|122.06|120.66|122.05|120.65|2
1733589660000|2024-12-07 16:41:00|122.03|120.63|122.02|120.62|122.03|120.63|122.02|120.62|2
1733589670000|2024-12-07 16:41:10|122.03|120.63|122.04|120.64|122.07|120.67|122.03|120.63|7
1733589680000|2024-12-07 16:41:20|122.03|120.63|121.98|120.58|122.03|120.63|121.98|120.58|4
1733589690000|2024-12-07 16:41:30|122|120.6|122.01|120.61|122.02|120.62|121.99|120.59|6
1733589700000|2024-12-07 16:41:40|122.02|120.62|122.01|120.61|122.02|120.62|122.01|120.61|4
1733589710000|2024-12-07 16:41:50|122.05|120.65|122.03|120.63|122.05|120.65|122.03|120.63|5
1733589720000|2024-12-07 16:42:00|122.04|120.64|122.01|120.61|122.04|120.64|122.01|120.61|5
1733589730000|2024-12-07 16:42:10|122.02|120.62|122.02|120.62|122.03|120.63|122.02|120.62|5
1733589740000|2024-12-07 16:42:20|122.03|120.63|122.02|120.62|122.03|120.63|122.02|120.62|4
1733589760000|2024-12-07 16:42:40|122.01|120.61|122.01|120.61|122.01|120.61|122.01|120.61|1
1733589790000|2024-12-07 16:43:10|122.02|120.62|122.05|120.65|122.05|120.65|122.02|120.62|4
1733589800000|2024-12-07 16:43:20|122.06|120.66|122.08|120.68|122.08|120.68|122.06|120.66|2
1733589810000|2024-12-07 16:43:30|122.07|120.67|122.06|120.66|122.07|120.67|122.06|120.66|4
1733589820000|2024-12-07 16:43:40|122.05|120.65|122.02|120.62|122.05|120.65|122.01|120.61|8
1733589830000|2024-12-07 16:43:50|122.01|120.61|121.97|120.57|122.01|120.61|121.97|120.57|5
1733589840000|2024-12-07 16:44:00|121.96|120.56|121.96|120.56|121.96|120.56|121.96|120.56|1
1733589850000|2024-12-07 16:44:10|121.95|120.55|121.98|120.58|121.98|120.58|121.93|120.53|8
1733589860000|2024-12-07 16:44:20|122|120.6|122.03|120.63|122.03|120.63|122|120.6|3
1733589870000|2024-12-07 16:44:30|122.04|120.64|122.04|120.64|122.04|120.64|122.04|120.64|1
1733589880000|2024-12-07 16:44:40|122.03|120.63|122.04|120.64|122.04|120.64|122.02|120.62|3
1733589890000|2024-12-07 16:44:50|122.05|120.65|122.03|120.63|122.05|120.65|121.97|120.57|8
1733589900000|2024-12-07 16:45:00|122.02|120.62|121.94|120.54|122.03|120.63|121.94|120.54|10
1733589910000|2024-12-07 16:45:10|121.95|120.55|121.95|120.55|121.95|120.55|121.94|120.54|3
1733589920000|2024-12-07 16:45:20|121.94|120.54|122.01|120.61|122.01|120.61|121.94|120.54|6
1733589930000|2024-12-07 16:45:30|122|120.6|121.92|120.52|122|120.6|121.92|120.52|7
1733589940000|2024-12-07 16:45:40|121.91|120.51|121.88|120.48|121.91|120.51|121.88|120.48|4
1733589950000|2024-12-07 16:45:50|121.89|120.49|121.87|120.47|121.89|120.49|121.87|120.47|3
1733589960000|2024-12-07 16:46:00|121.86|120.46|121.86|120.46|121.86|120.46|121.86|120.46|1
1733589970000|2024-12-07 16:46:10|121.87|120.47|121.89|120.49|121.91|120.51|121.87|120.47|5
1733589980000|2024-12-07 16:46:20|121.88|120.48|121.86|120.46|121.88|120.48|121.86|120.46|2
1733589990000|2024-12-07 16:46:30|121.87|120.47|121.93|120.53|121.93|120.53|121.87|120.47|3
1733590010000|2024-12-07 16:46:50|121.92|120.52|121.88|120.48|121.92|120.52|121.88|120.48|4
1733590020000|2024-12-07 16:47:00|121.87|120.47|121.86|120.46|121.87|120.47|121.86|120.46|2
1733590040000|2024-12-07 16:47:20|121.85|120.45|121.83|120.43|121.85|120.45|121.83|120.43|2
1733590050000|2024-12-07 16:47:30|121.82|120.42|121.81|120.41|121.82|120.42|121.81|120.41|2
1733590070000|2024-12-07 16:47:50|121.8|120.4|121.71|120.31|121.8|120.4|121.71|120.31|5
1733590090000|2024-12-07 16:48:10|121.69|120.29|121.61|120.21|121.69|120.29|121.6|120.2|8
1733590100000|2024-12-07 16:48:20|121.63|120.23|121.76|120.36|121.76|120.36|121.63|120.23|10
1733590110000|2024-12-07 16:48:30|121.74|120.34|121.74|120.34|121.74|120.34|121.74|120.34|1
1733590120000|2024-12-07 16:48:40|121.73|120.33|121.73|120.33|121.73|120.33|121.73|120.33|1
1733590130000|2024-12-07 16:48:50|121.72|120.32|121.71|120.31|121.72|120.32|121.71|120.31|2
1733590140000|2024-12-07 16:49:00|121.73|120.33|121.86|120.46|121.86|120.46|121.73|120.33|6
1733590180000|2024-12-07 16:49:40|121.87|120.47|121.88|120.48|121.88|120.48|121.87|120.47|2
1733590200000|2024-12-07 16:50:00|121.86|120.46|121.87|120.47|121.87|120.47|121.86|120.46|2
1733590210000|2024-12-07 16:50:10|121.88|120.48|121.88|120.48|121.88|120.48|121.88|120.48|1
1733590230000|2024-12-07 16:50:30|121.89|120.49|121.93|120.53|121.93|120.53|121.89|120.49|2
1733590240000|2024-12-07 16:50:40|121.9|120.5|121.93|120.53|121.93|120.53|121.9|120.5|9
1733590250000|2024-12-07 16:50:50|121.92|120.52|121.93|120.53|121.93|120.53|121.91|120.51|4
1733590260000|2024-12-07 16:51:00|121.92|120.52|121.72|120.32|121.93|120.53|121.72|120.32|8
1733590270000|2024-12-07 16:51:10|121.73|120.33|121.77|120.37|121.77|120.37|121.73|120.33|4
1733590300000|2024-12-07 16:51:40|121.78|120.38|121.79|120.39|121.79|120.39|121.78|120.38|4
1733590310000|2024-12-07 16:51:50|121.78|120.38|121.79|120.39|121.79|120.39|121.78|120.38|4
1733590320000|2024-12-07 16:52:00|121.78|120.38|121.78|120.38|121.79|120.39|121.78|120.38|3
1733590330000|2024-12-07 16:52:10|121.79|120.39|121.85|120.45|121.87|120.47|121.79|120.39|4
1733590340000|2024-12-07 16:52:20|121.86|120.46|121.82|120.42|121.87|120.47|121.81|120.41|8
1733590350000|2024-12-07 16:52:30|121.84|120.44|121.8|120.4|121.84|120.44|121.8|120.4|4
1733590360000|2024-12-07 16:52:40|121.79|120.39|121.77|120.37|121.79|120.39|121.77|120.37|3
1733590380000|2024-12-07 16:53:00|121.75|120.35|121.72|120.32|121.75|120.35|121.72|120.32|2
1733590400000|2024-12-07 16:53:20|121.7|120.3|121.67|120.27|121.7|120.3|121.67|120.27|2
1733590410000|2024-12-07 16:53:30|121.63|120.23|121.48|120.08|121.63|120.23|121.48|120.08|6
1733590420000|2024-12-07 16:53:40|121.5|120.1|121.53|120.13|121.54|120.14|121.48|120.08|9
1733590430000|2024-12-07 16:53:50|121.54|120.14|121.42|120.02|121.54|120.14|121.42|120.02|6
1733590440000|2024-12-07 16:54:00|121.38|119.98|121.38|119.98|121.38|119.98|121.38|119.98|1
1733590480000|2024-12-07 16:54:40|121.39|119.99|121.38|119.98|121.39|119.99|121.38|119.98|2
1733590490000|2024-12-07 16:54:50|121.39|119.99|121.38|119.98|121.39|119.99|121.38|119.98|2
1733590500000|2024-12-07 16:55:00|121.39|119.99|121.38|119.98|121.4|120|121.38|119.98|10
1733590520000|2024-12-07 16:55:20|121.39|119.99|121.39|119.99|121.39|119.99|121.38|119.98|3
1733590530000|2024-12-07 16:55:30|121.42|120.02|121.42|120.02|121.42|120.02|121.42|120.02|1
1733590540000|2024-12-07 16:55:40|121.43|120.03|121.38|119.98|121.43|120.03|121.38|119.98|6
1733590550000|2024-12-07 16:55:50|121.36|119.96|121.36|119.96|121.38|119.98|121.36|119.96|4
1733590560000|2024-12-07 16:56:00|121.34|119.94|121.38|119.98|121.38|119.98|121.34|119.94|5
1733590570000|2024-12-07 16:56:10|121.37|119.97|121.34|119.94|121.38|119.98|121.34|119.94|5
1733590620000|2024-12-07 16:57:00|121.35|119.95|121.34|119.94|121.35|119.95|121.34|119.94|2
1733590650000|2024-12-07 16:57:30|121.35|119.95|121.36|119.96|121.36|119.96|121.35|119.95|2
1733590690000|2024-12-07 16:58:10|121.37|119.97|121.34|119.94|121.37|119.97|121.34|119.94|4
1733590700000|2024-12-07 16:58:20|121.36|119.96|121.36|119.96|121.36|119.96|121.35|119.95|3
1733590710000|2024-12-07 16:58:30|121.33|119.93|121.37|119.97|121.38|119.98|121.33|119.93|7
1733590720000|2024-12-07 16:58:40|121.38|119.98|121.41|120.01|121.43|120.03|121.38|119.98|6
1733590740000|2024-12-07 16:59:00|121.4|120|121.39|119.99|121.4|120|121.38|119.98|4
1733590750000|2024-12-07 16:59:10|121.41|120.01|121.4|120|121.41|120.01|121.4|120|2
1733590760000|2024-12-07 16:59:20|121.39|119.99|121.39|119.99|121.39|119.99|121.38|119.98|3
1733590770000|2024-12-07 16:59:30|121.4|120|121.44|120.04|121.44|120.04|121.4|120|4
1733590780000|2024-12-07 16:59:40|121.43|120.03|121.43|120.03|121.43|120.03|121.42|120.02|3
1733590790000|2024-12-07 16:59:50|121.44|120.04|121.46|120.06|121.46|120.06|121.44|120.04|2
1733590800000|2024-12-07 17:00:00|121.48|120.08|121.48|120.08|121.48|120.08|121.48|120.08|1
1733590810000|2024-12-07 17:00:10|121.53|120.13|121.53|120.13|121.58|120.18|121.53|120.13|6
1733590820000|2024-12-07 17:00:20|121.56|120.16|121.58|120.18|121.58|120.18|121.56|120.16|2
1733590830000|2024-12-07 17:00:30|121.56|120.16|121.54|120.14|121.56|120.16|121.51|120.11|10
1733590840000|2024-12-07 17:00:40|121.57|120.17|121.51|120.11|121.57|120.17|121.51|120.11|7
1733590850000|2024-12-07 17:00:50|121.52|120.12|121.5|120.1|121.52|120.12|121.5|120.1|3
1733590860000|2024-12-07 17:01:00|121.49|120.09|121.48|120.08|121.49|120.09|121.48|120.08|2
1733590870000|2024-12-07 17:01:10|121.46|120.06|121.39|119.99|121.46|120.06|121.39|119.99|4
1733590880000|2024-12-07 17:01:20|121.37|119.97|121.34|119.94|121.37|119.97|121.34|119.94|2
1733590890000|2024-12-07 17:01:30|121.35|119.95|121.35|119.95|121.35|119.95|121.35|119.95|1
1733590900000|2024-12-07 17:01:40|121.34|119.94|121.35|119.95|121.35|119.95|121.34|119.94|2
1733590920000|2024-12-07 17:02:00|121.38|119.98|121.47|120.07|121.49|120.09|121.38|119.98|4
1733590930000|2024-12-07 17:02:10|121.46|120.06|121.47|120.07|121.47|120.07|121.44|120.04|11
1733590940000|2024-12-07 17:02:20|121.46|120.06|121.39|119.99|121.47|120.07|121.39|119.99|7
1733590950000|2024-12-07 17:02:30|121.4|120|121.39|119.99|121.4|120|121.39|119.99|4
1733590980000|2024-12-07 17:03:00|121.37|119.97|121.36|119.96|121.37|119.97|121.35|119.95|3
1733590990000|2024-12-07 17:03:10|121.35|119.95|121.39|119.99|121.39|119.99|121.35|119.95|4
1733591010000|2024-12-07 17:03:30|121.37|119.97|121.36|119.96|121.38|119.98|121.35|119.95|6
1733591020000|2024-12-07 17:03:40|121.37|119.97|121.38|119.98|121.39|119.99|121.37|119.97|3
1733591030000|2024-12-07 17:03:50|121.39|119.99|121.39|119.99|121.39|119.99|121.39|119.99|1
1733591040000|2024-12-07 17:04:00|121.42|120.02|121.45|120.05|121.45|120.05|121.42|120.02|3
1733591050000|2024-12-07 17:04:10|121.44|120.04|121.44|120.04|121.44|120.04|121.44|120.04|1
1733591060000|2024-12-07 17:04:20|121.42|120.02|121.41|120.01|121.42|120.02|121.39|119.99|3
1733591070000|2024-12-07 17:04:30|121.4|120|121.41|120.01|121.41|120.01|121.4|120|2
1733591080000|2024-12-07 17:04:40|121.4|120|121.39|119.99|121.4|120|121.39|119.99|2
1733591110000|2024-12-07 17:05:10|121.36|119.96|121.33|119.93|121.36|119.96|121.33|119.93|4
1733591130000|2024-12-07 17:05:30|121.32|119.92|121.3|119.9|121.32|119.92|121.3|119.9|3
1733591140000|2024-12-07 17:05:40|121.29|119.89|121.28|119.88|121.29|119.89|121.28|119.88|2
1733591150000|2024-12-07 17:05:50|121.26|119.86|121.26|119.86|121.26|119.86|121.26|119.86|1
1733591160000|2024-12-07 17:06:00|121.24|119.84|121.24|119.84|121.24|119.84|121.24|119.84|1
1733591230000|2024-12-07 17:07:10|121.23|119.83|121.19|119.79|121.23|119.83|121.19|119.79|3
1733591240000|2024-12-07 17:07:20|121.18|119.78|121.13|119.73|121.18|119.78|121.13|119.73|2
1733591250000|2024-12-07 17:07:30|121.14|119.74|121.14|119.74|121.16|119.76|121.14|119.74|3
1733591260000|2024-12-07 17:07:40|121.13|119.73|121.13|119.73|121.13|119.73|121.13|119.73|1
1733591310000|2024-12-07 17:08:30|121.11|119.71|121.11|119.71|121.11|119.71|121.11|119.71|1
1733591320000|2024-12-07 17:08:40|121.09|119.69|121.08|119.68|121.09|119.69|121.08|119.68|2
1733591330000|2024-12-07 17:08:50|121.1|119.7|121.43|120.03|121.43|120.03|121.1|119.7|8
1733591340000|2024-12-07 17:09:00|121.45|120.05|121.45|120.05|121.45|120.05|121.45|120.05|1
1733591350000|2024-12-07 17:09:10|121.42|120.02|121.36|119.96|121.42|120.02|121.36|119.96|4
1733591360000|2024-12-07 17:09:20|121.35|119.95|121.32|119.92|121.35|119.95|121.32|119.92|4
1733591370000|2024-12-07 17:09:30|121.29|119.89|121.23|119.83|121.29|119.89|121.23|119.83|4
1733591380000|2024-12-07 17:09:40|121.21|119.81|121.18|119.78|121.21|119.81|121.18|119.78|3
1733591390000|2024-12-07 17:09:50|121.16|119.76|121.13|119.73|121.16|119.76|121.12|119.72|6
1733591400000|2024-12-07 17:10:00|121.14|119.74|121.2|119.8|121.2|119.8|121.14|119.74|7
1733591410000|2024-12-07 17:10:10|121.22|119.82|121.16|119.76|121.23|119.83|121.16|119.76|6
1733591420000|2024-12-07 17:10:20|121.19|119.79|121.17|119.77|121.21|119.81|121.17|119.77|8
1733591430000|2024-12-07 17:10:30|121.16|119.76|121.18|119.78|121.18|119.78|121.15|119.75|8
1733591440000|2024-12-07 17:10:40|121.23|119.83|121.24|119.84|121.3|119.9|121.2|119.8|11
1733591450000|2024-12-07 17:10:50|121.23|119.83|121.2|119.8|121.23|119.83|121.2|119.8|4
1733591460000|2024-12-07 17:11:00|121.21|119.81|121.23|119.83|121.25|119.85|121.21|119.81|6
1733591470000|2024-12-07 17:11:10|121.22|119.82|121.17|119.77|121.22|119.82|121.17|119.77|3
1733591480000|2024-12-07 17:11:20|121.16|119.76|121.14|119.74|121.16|119.76|121.14|119.74|3
1733591490000|2024-12-07 17:11:30|121.15|119.75|121.15|119.75|121.15|119.75|121.15|119.75|1
1733591500000|2024-12-07 17:11:40|121.14|119.74|121.15|119.75|121.15|119.75|121.14|119.74|2
1733591510000|2024-12-07 17:11:50|121.17|119.77|121.15|119.75|121.18|119.78|121.15|119.75|9
1733591520000|2024-12-07 17:12:00|121.17|119.77|121.16|119.76|121.18|119.78|121.15|119.75|6
1733591530000|2024-12-07 17:12:10|121.18|119.78|121.17|119.77|121.18|119.78|121.16|119.76|4
1733591540000|2024-12-07 17:12:20|121.19|119.79|121.24|119.84|121.24|119.84|121.19|119.79|2
1733591550000|2024-12-07 17:12:30|121.21|119.81|121.15|119.75|121.22|119.82|121.15|119.75|6
1733591560000|2024-12-07 17:12:40|121.14|119.74|121.15|119.75|121.15|119.75|121.13|119.73|3
1733591570000|2024-12-07 17:12:50|121.13|119.73|121.06|119.66|121.14|119.74|121.06|119.66|6
1733591580000|2024-12-07 17:13:00|121.08|119.68|121.06|119.66|121.08|119.68|121.06|119.66|3
1733591600000|2024-12-07 17:13:20|121.07|119.67|121.07|119.67|121.08|119.68|121.07|119.67|3
1733591610000|2024-12-07 17:13:30|121.08|119.68|121.1|119.7|121.1|119.7|121.08|119.68|2
1733591620000|2024-12-07 17:13:40|121.09|119.69|121.08|119.68|121.1|119.7|121.08|119.68|4
1733591630000|2024-12-07 17:13:50|121.1|119.7|121.12|119.72|121.13|119.73|121.1|119.7|7
1733591640000|2024-12-07 17:14:00|121.11|119.71|121.06|119.66|121.11|119.71|121.06|119.66|5
1733591650000|2024-12-07 17:14:10|121.07|119.67|121.07|119.67|121.07|119.67|121.07|119.67|1
1733591660000|2024-12-07 17:14:20|121.06|119.66|121.06|119.66|121.06|119.66|121.06|119.66|1
1733591700000|2024-12-07 17:15:00|121.04|119.64|121.04|119.64|121.04|119.64|121.01|119.61|4
1733591710000|2024-12-07 17:15:10|121.05|119.65|121.06|119.66|121.08|119.68|121.04|119.64|10
1733591720000|2024-12-07 17:15:20|121.05|119.65|121.03|119.63|121.05|119.65|121.03|119.63|5
1733591730000|2024-12-07 17:15:30|121.02|119.62|121.02|119.62|121.03|119.63|121.02|119.62|7
1733591740000|2024-12-07 17:15:40|121.01|119.61|121|119.6|121.01|119.61|121|119.6|2
1733591750000|2024-12-07 17:15:50|120.99|119.59|120.97|119.57|120.99|119.59|120.97|119.57|2
1733591770000|2024-12-07 17:16:10|120.96|119.56|120.92|119.52|120.96|119.56|120.92|119.52|3
1733591780000|2024-12-07 17:16:20|120.91|119.51|120.91|119.51|120.91|119.51|120.91|119.51|1
1733591790000|2024-12-07 17:16:30|120.88|119.48|120.81|119.41|120.88|119.48|120.81|119.41|7
1733591820000|2024-12-07 17:17:00|120.79|119.39|120.72|119.32|120.79|119.39|120.72|119.32|4
1733591840000|2024-12-07 17:17:20|120.73|119.33|120.72|119.32|120.74|119.34|120.72|119.32|4
1733591850000|2024-12-07 17:17:30|120.71|119.31|120.72|119.32|120.72|119.32|120.7|119.3|3
1733591860000|2024-12-07 17:17:40|120.71|119.31|120.71|119.31|120.71|119.31|120.71|119.31|1
1733591870000|2024-12-07 17:17:50|120.72|119.32|120.87|119.47|120.87|119.47|120.72|119.32|6
1733591880000|2024-12-07 17:18:00|120.9|119.5|120.92|119.52|120.93|119.53|120.9|119.5|5
1733591890000|2024-12-07 17:18:10|120.9|119.5|120.89|119.49|120.9|119.5|120.89|119.49|2
1733591900000|2024-12-07 17:18:20|120.9|119.5|120.93|119.53|120.95|119.55|120.89|119.49|8
1733591910000|2024-12-07 17:18:30|120.92|119.52|120.94|119.54|120.94|119.54|120.92|119.52|4
1733591920000|2024-12-07 17:18:40|120.93|119.53|120.97|119.57|120.97|119.57|120.93|119.53|5
1733591930000|2024-12-07 17:18:50|120.99|119.59|121.07|119.67|121.07|119.67|120.99|119.59|4
1733591950000|2024-12-07 17:19:10|121.06|119.66|121.07|119.67|121.07|119.67|121.05|119.65|7
1733591970000|2024-12-07 17:19:30|121.06|119.66|121.06|119.66|121.06|119.66|121.06|119.66|1
1733591980000|2024-12-07 17:19:40|121.05|119.65|121.06|119.66|121.06|119.66|121.05|119.65|4
1733591990000|2024-12-07 17:19:50|121.04|119.64|121.06|119.66|121.06|119.66|121.03|119.63|5
1733592000000|2024-12-07 17:20:00|121.07|119.67|121.03|119.63|121.07|119.67|121.03|119.63|3
1733592010000|2024-12-07 17:20:10|121.04|119.64|121.07|119.67|121.07|119.67|121.03|119.63|5
1733592060000|2024-12-07 17:21:00|121.1|119.7|121.1|119.7|121.1|119.7|121.1|119.7|1
1733592100000|2024-12-07 17:21:40|121.08|119.68|121.08|119.68|121.08|119.68|121.08|119.68|1
1733592110000|2024-12-07 17:21:50|121.07|119.67|121.04|119.64|121.07|119.67|121.04|119.64|3
1733592120000|2024-12-07 17:22:00|121.07|119.67|121.07|119.67|121.07|119.67|121.07|119.67|1
1733592130000|2024-12-07 17:22:10|121.08|119.68|121.1|119.7|121.1|119.7|121.08|119.68|2
1733592150000|2024-12-07 17:22:30|121.11|119.71|121.15|119.75|121.15|119.75|121.11|119.71|2
1733592170000|2024-12-07 17:22:50|121.16|119.76|121.23|119.83|121.23|119.83|121.16|119.76|5
1733592200000|2024-12-07 17:23:20|121.22|119.82|121.22|119.82|121.22|119.82|121.21|119.81|3
1733592210000|2024-12-07 17:23:30|121.23|119.83|121.23|119.83|121.23|119.83|121.23|119.83|1
1733592280000|2024-12-07 17:24:40|121.24|119.84|121.24|119.84|121.24|119.84|121.24|119.84|1
1733592310000|2024-12-07 17:25:10|121.23|119.83|121.2|119.8|121.23|119.83|121.2|119.8|4
1733592320000|2024-12-07 17:25:20|121.19|119.79|121.22|119.82|121.23|119.83|121.19|119.79|5
1733592330000|2024-12-07 17:25:30|121.23|119.83|121.24|119.84|121.24|119.84|121.23|119.83|2
1733592380000|2024-12-07 17:26:20|121.28|119.88|121.34|119.94|121.34|119.94|121.28|119.88|3
1733592390000|2024-12-07 17:26:30|121.35|119.95|121.3|119.9|121.35|119.95|121.3|119.9|4
1733592400000|2024-12-07 17:26:40|121.29|119.89|121.28|119.88|121.29|119.89|121.28|119.88|2
1733592410000|2024-12-07 17:26:50|121.27|119.87|121.27|119.87|121.27|119.87|121.27|119.87|1
1733592420000|2024-12-07 17:27:00|121.25|119.85|121.24|119.84|121.25|119.85|121.24|119.84|2
1733592430000|2024-12-07 17:27:10|121.22|119.82|121.19|119.79|121.22|119.82|121.19|119.79|2
1733592470000|2024-12-07 17:27:50|121.2|119.8|121.2|119.8|121.22|119.82|121.2|119.8|4
1733592480000|2024-12-07 17:28:00|121.19|119.79|121.19|119.79|121.19|119.79|121.19|119.79|1
1733592490000|2024-12-07 17:28:10|121.21|119.81|121.24|119.84|121.24|119.84|121.21|119.81|2
1733592500000|2024-12-07 17:28:20|121.23|119.83|121.24|119.84|121.24|119.84|121.23|119.83|6
1733592540000|2024-12-07 17:29:00|121.22|119.82|121.22|119.82|121.22|119.82|121.22|119.82|1
1733592550000|2024-12-07 17:29:10|121.19|119.79|121.14|119.74|121.19|119.79|121.14|119.74|3
1733592600000|2024-12-07 17:30:00|121.15|119.75|121.15|119.75|121.15|119.75|121.15|119.75|1
1733592610000|2024-12-07 17:30:10|121.14|119.74|121.15|119.75|121.15|119.75|121.14|119.74|2
1733592640000|2024-12-07 17:30:40|121.14|119.74|121.14|119.74|121.14|119.74|121.14|119.74|1
1733592650000|2024-12-07 17:30:50|121.15|119.75|121.14|119.74|121.15|119.75|121.14|119.74|2
1733592660000|2024-12-07 17:31:00|121.08|119.68|121.01|119.61|121.08|119.68|121.01|119.61|6
1733592670000|2024-12-07 17:31:10|120.99|119.59|120.96|119.56|120.99|119.59|120.96|119.56|3
1733592690000|2024-12-07 17:31:30|120.95|119.55|120.91|119.51|120.95|119.55|120.91|119.51|4
1733592760000|2024-12-07 17:32:40|120.89|119.49|120.76|119.36|120.89|119.49|120.76|119.36|5
1733592770000|2024-12-07 17:32:50|120.75|119.35|120.75|119.35|120.76|119.36|120.75|119.35|3
1733592780000|2024-12-07 17:33:00|120.78|119.38|120.8|119.4|120.8|119.4|120.78|119.38|3
1733592800000|2024-12-07 17:33:20|120.78|119.38|120.74|119.34|120.8|119.4|120.74|119.34|7
1733592810000|2024-12-07 17:33:30|120.76|119.36|120.76|119.36|120.76|119.36|120.76|119.36|1
1733592820000|2024-12-07 17:33:40|120.77|119.37|120.78|119.38|120.79|119.39|120.77|119.37|5
1733592830000|2024-12-07 17:33:50|120.77|119.37|120.78|119.38|120.78|119.38|120.76|119.36|6
1733592840000|2024-12-07 17:34:00|120.8|119.4|120.78|119.38|120.8|119.4|120.78|119.38|6
1733592850000|2024-12-07 17:34:10|120.8|119.4|120.8|119.4|120.8|119.4|120.8|119.4|1
1733592870000|2024-12-07 17:34:30|120.83|119.43|120.86|119.46|120.87|119.47|120.83|119.43|5
1733592880000|2024-12-07 17:34:40|120.87|119.47|120.87|119.47|120.87|119.47|120.87|119.47|1
1733592890000|2024-12-07 17:34:50|120.86|119.46|120.87|119.47|120.87|119.47|120.86|119.46|2
1733592900000|2024-12-07 17:35:00|120.88|119.48|120.84|119.44|120.88|119.48|120.84|119.44|5
1733592910000|2024-12-07 17:35:10|120.82|119.42|120.81|119.41|120.84|119.44|120.81|119.41|5
1733592920000|2024-12-07 17:35:20|120.8|119.4|120.8|119.4|120.81|119.41|120.79|119.39|5
1733592930000|2024-12-07 17:35:30|120.79|119.39|120.73|119.33|120.79|119.39|120.73|119.33|5
1733592940000|2024-12-07 17:35:40|120.72|119.32|120.7|119.3|120.72|119.32|120.7|119.3|2
1733592960000|2024-12-07 17:36:00|120.71|119.31|120.74|119.34|120.74|119.34|120.71|119.31|4
1733592970000|2024-12-07 17:36:10|120.72|119.32|120.73|119.33|120.73|119.33|120.7|119.3|4
1733592980000|2024-12-07 17:36:20|120.72|119.32|120.72|119.32|120.73|119.33|120.72|119.32|3
1733592990000|2024-12-07 17:36:30|120.74|119.34|120.78|119.38|120.78|119.38|120.74|119.34|2
1733593000000|2024-12-07 17:36:40|120.79|119.39|120.77|119.37|120.79|119.39|120.77|119.37|2
1733593010000|2024-12-07 17:36:50|120.75|119.35|120.74|119.34|120.76|119.36|120.74|119.34|5
1733593020000|2024-12-07 17:37:00|120.73|119.33|120.72|119.32|120.73|119.33|120.72|119.32|2
1733593030000|2024-12-07 17:37:10|120.73|119.33|120.77|119.37|120.77|119.37|120.73|119.33|3
1733593040000|2024-12-07 17:37:20|120.76|119.36|120.77|119.37|120.77|119.37|120.75|119.35|4
1733593050000|2024-12-07 17:37:30|120.8|119.4|120.8|119.4|120.81|119.41|120.8|119.4|3
1733593060000|2024-12-07 17:37:40|120.81|119.41|120.82|119.42|120.82|119.42|120.81|119.41|2
1733593080000|2024-12-07 17:38:00|120.81|119.41|120.81|119.41|120.82|119.42|120.8|119.4|6
1733593090000|2024-12-07 17:38:10|120.83|119.43|120.95|119.55|120.95|119.55|120.83|119.43|6
1733593110000|2024-12-07 17:38:30|120.96|119.56|120.98|119.58|120.98|119.58|120.96|119.56|3
1733593130000|2024-12-07 17:38:50|120.99|119.59|121.1|119.7|121.1|119.7|120.99|119.59|5
1733593150000|2024-12-07 17:39:10|121.08|119.68|121.09|119.69|121.09|119.69|121.06|119.66|5
1733593170000|2024-12-07 17:39:30|121.08|119.68|121.07|119.67|121.08|119.68|121.07|119.67|4
1733593190000|2024-12-07 17:39:50|121.08|119.68|121.07|119.67|121.08|119.68|121.07|119.67|2
1733593200000|2024-12-07 17:40:00|121.08|119.68|121.08|119.68|121.08|119.68|121.08|119.68|1
1733593210000|2024-12-07 17:40:10|121.09|119.69|121.07|119.67|121.09|119.69|121.06|119.66|5
1733593220000|2024-12-07 17:40:20|121.1|119.7|121.1|119.7|121.1|119.7|121.1|119.7|1
1733593240000|2024-12-07 17:40:40|121.08|119.68|121.08|119.68|121.08|119.68|121.07|119.67|3
1733593250000|2024-12-07 17:40:50|121.06|119.66|121.06|119.66|121.06|119.66|121.06|119.66|1
1733593260000|2024-12-07 17:41:00|121.05|119.65|120.95|119.55|121.05|119.65|120.95|119.55|8
1733593270000|2024-12-07 17:41:10|120.94|119.54|120.91|119.51|120.94|119.54|120.9|119.5|4
1733593280000|2024-12-07 17:41:20|120.9|119.5|120.89|119.49|120.9|119.5|120.89|119.49|2
1733593290000|2024-12-07 17:41:30|120.87|119.47|120.81|119.41|120.87|119.47|120.79|119.39|5
1733593300000|2024-12-07 17:41:40|120.8|119.4|120.81|119.41|120.82|119.42|120.8|119.4|8
1733593310000|2024-12-07 17:41:50|120.82|119.42|120.81|119.41|120.82|119.42|120.81|119.41|2
1733593320000|2024-12-07 17:42:00|120.8|119.4|120.79|119.39|120.81|119.41|120.79|119.39|4
1733593330000|2024-12-07 17:42:10|120.8|119.4|120.82|119.42|120.82|119.42|120.8|119.4|6
1733593340000|2024-12-07 17:42:20|120.84|119.44|120.84|119.44|120.84|119.44|120.84|119.44|1
1733593350000|2024-12-07 17:42:30|120.82|119.42|120.82|119.42|120.82|119.42|120.82|119.42|1
1733593380000|2024-12-07 17:43:00|120.81|119.41|120.79|119.39|120.81|119.41|120.79|119.39|2
1733593390000|2024-12-07 17:43:10|120.77|119.37|120.74|119.34|120.77|119.37|120.74|119.34|2
1733593400000|2024-12-07 17:43:20|120.72|119.32|120.7|119.3|120.72|119.32|120.7|119.3|2
1733593410000|2024-12-07 17:43:30|120.72|119.32|120.75|119.35|120.75|119.35|120.71|119.31|4
1733593420000|2024-12-07 17:43:40|120.74|119.34|120.74|119.34|120.74|119.34|120.74|119.34|1
1733593430000|2024-12-07 17:43:50|120.72|119.32|120.76|119.36|120.76|119.36|120.72|119.32|4
1733593440000|2024-12-07 17:44:00|120.75|119.35|120.75|119.35|120.75|119.35|120.75|119.35|1
1733593450000|2024-12-07 17:44:10|120.76|119.36|120.79|119.39|120.81|119.41|120.76|119.36|4
1733593460000|2024-12-07 17:44:20|120.77|119.37|120.76|119.36|120.77|119.37|120.76|119.36|2
1733593470000|2024-12-07 17:44:30|120.75|119.35|120.75|119.35|120.75|119.35|120.75|119.35|1
1733593490000|2024-12-07 17:44:50|120.76|119.36|120.77|119.37|120.78|119.38|120.76|119.36|3
1733593500000|2024-12-07 17:45:00|120.75|119.35|120.73|119.33|120.75|119.35|120.73|119.33|3
1733593510000|2024-12-07 17:45:10|120.72|119.32|120.71|119.31|120.72|119.32|120.71|119.31|2
1733593520000|2024-12-07 17:45:20|120.7|119.3|120.7|119.3|120.71|119.31|120.7|119.3|3
1733593560000|2024-12-07 17:46:00|120.69|119.29|120.69|119.29|120.69|119.29|120.69|119.29|1
1733593580000|2024-12-07 17:46:20|120.67|119.27|120.64|119.24|120.67|119.27|120.64|119.24|2
1733593600000|2024-12-07 17:46:40|120.63|119.23|120.59|119.19|120.63|119.23|120.58|119.18|5
1733593610000|2024-12-07 17:46:50|120.63|119.23|120.6|119.2|120.63|119.23|120.59|119.19|5
1733593620000|2024-12-07 17:47:00|120.63|119.23|120.62|119.22|120.63|119.23|120.62|119.22|2
1733593630000|2024-12-07 17:47:10|120.61|119.21|120.61|119.21|120.61|119.21|120.61|119.21|1
1733593640000|2024-12-07 17:47:20|120.62|119.22|120.63|119.23|120.63|119.23|120.61|119.21|3
1733593650000|2024-12-07 17:47:30|120.64|119.24|120.67|119.27|120.67|119.27|120.64|119.24|3
1733593660000|2024-12-07 17:47:40|120.7|119.3|120.73|119.33|120.73|119.33|120.7|119.3|2
1733593680000|2024-12-07 17:48:00|120.72|119.32|120.69|119.29|120.72|119.32|120.67|119.27|6
1733593690000|2024-12-07 17:48:10|120.67|119.27|120.64|119.24|120.67|119.27|120.64|119.24|2
1733593700000|2024-12-07 17:48:20|120.63|119.23|120.58|119.18|120.63|119.23|120.58|119.18|3
1733593710000|2024-12-07 17:48:30|120.6|119.2|120.59|119.19|120.6|119.2|120.58|119.18|3
1733593720000|2024-12-07 17:48:40|120.6|119.2|120.62|119.22|120.63|119.23|120.6|119.2|4
1733593730000|2024-12-07 17:48:50|120.64|119.24|120.63|119.23|120.64|119.24|120.63|119.23|2
1733593740000|2024-12-07 17:49:00|120.64|119.24|120.62|119.22|120.64|119.24|120.62|119.22|3
1733593750000|2024-12-07 17:49:10|120.61|119.21|120.6|119.2|120.61|119.21|120.6|119.2|4
1733593760000|2024-12-07 17:49:20|120.58|119.18|120.58|119.18|120.58|119.18|120.58|119.18|1
1733593770000|2024-12-07 17:49:30|120.6|119.2|120.58|119.18|120.6|119.2|120.58|119.18|5
1733593790000|2024-12-07 17:49:50|120.57|119.17|120.55|119.15|120.57|119.17|120.55|119.15|3
1733593810000|2024-12-07 17:50:10|120.56|119.16|120.58|119.18|120.58|119.18|120.56|119.16|3
1733593820000|2024-12-07 17:50:20|120.57|119.17|120.64|119.24|120.64|119.24|120.57|119.17|5
1733593840000|2024-12-07 17:50:40|120.62|119.22|120.6|119.2|120.63|119.23|120.6|119.2|5
1733593850000|2024-12-07 17:50:50|120.59|119.19|120.57|119.17|120.6|119.2|120.57|119.17|5
1733593860000|2024-12-07 17:51:00|120.55|119.15|120.55|119.15|120.55|119.15|120.55|119.15|1
1733593870000|2024-12-07 17:51:10|120.56|119.16|120.58|119.18|120.58|119.18|120.56|119.16|3
1733593890000|2024-12-07 17:51:30|120.59|119.19|120.59|119.19|120.59|119.19|120.59|119.19|1
1733593900000|2024-12-07 17:51:40|120.6|119.2|120.62|119.22|120.62|119.22|120.6|119.2|5
1733593910000|2024-12-07 17:51:50|120.63|119.23|120.64|119.24|120.64|119.24|120.63|119.23|2
1733593920000|2024-12-07 17:52:00|120.63|119.23|120.61|119.21|120.63|119.23|120.61|119.21|3
1733593930000|2024-12-07 17:52:10|120.6|119.2|120.63|119.23|120.63|119.23|120.6|119.2|3
1733593940000|2024-12-07 17:52:20|120.64|119.24|120.65|119.25|120.67|119.27|120.64|119.24|3
1733593950000|2024-12-07 17:52:30|120.64|119.24|120.62|119.22|120.64|119.24|120.62|119.22|3
1733593960000|2024-12-07 17:52:40|120.61|119.21|120.61|119.21|120.62|119.22|120.61|119.21|3
1733593970000|2024-12-07 17:52:50|120.62|119.22|120.62|119.22|120.62|119.22|120.62|119.22|1
1733593980000|2024-12-07 17:53:00|120.61|119.21|120.6|119.2|120.61|119.21|120.6|119.2|2
1733593990000|2024-12-07 17:53:10|120.59|119.19|120.55|119.15|120.59|119.19|120.55|119.15|2
1733594020000|2024-12-07 17:53:40|120.54|119.14|120.54|119.14|120.54|119.14|120.54|119.14|1
1733594030000|2024-12-07 17:53:50|120.52|119.12|120.44|119.04|120.52|119.12|120.44|119.04|4
1733594040000|2024-12-07 17:54:00|120.42|119.02|120.29|118.89|120.42|119.02|120.29|118.89|7
1733594050000|2024-12-07 17:54:10|120.26|118.86|120.26|118.86|120.26|118.86|120.24|118.84|4
1733594060000|2024-12-07 17:54:20|120.27|118.87|120.31|118.91|120.31|118.91|120.26|118.86|6
1733594070000|2024-12-07 17:54:30|120.3|118.9|120.27|118.87|120.3|118.9|120.27|118.87|2
1733594080000|2024-12-07 17:54:40|120.28|118.88|120.27|118.87|120.28|118.88|120.27|118.87|2
1733594090000|2024-12-07 17:54:50|120.28|118.88|120.31|118.91|120.31|118.91|120.28|118.88|3
1733594110000|2024-12-07 17:55:10|120.32|118.92|120.33|118.93|120.33|118.93|120.32|118.92|2
1733594120000|2024-12-07 17:55:20|120.3|118.9|120.29|118.89|120.3|118.9|120.29|118.89|2
1733594130000|2024-12-07 17:55:30|120.3|118.9|120.33|118.93|120.33|118.93|120.3|118.9|3
1733594140000|2024-12-07 17:55:40|120.35|118.95|120.43|119.03|120.44|119.04|120.35|118.95|3
1733594150000|2024-12-07 17:55:50|120.44|119.04|120.47|119.07|120.47|119.07|120.44|119.04|3
1733594190000|2024-12-07 17:56:30|120.48|119.08|120.49|119.09|120.49|119.09|120.48|119.08|2
1733594210000|2024-12-07 17:56:50|120.51|119.11|120.51|119.11|120.51|119.11|120.51|119.11|1
1733594220000|2024-12-07 17:57:00|120.52|119.12|120.52|119.12|120.52|119.12|120.51|119.11|3
1733594230000|2024-12-07 17:57:10|120.53|119.13|120.53|119.13|120.53|119.13|120.52|119.12|3
1733594240000|2024-12-07 17:57:20|120.52|119.12|120.49|119.09|120.52|119.12|120.49|119.09|4
1733594250000|2024-12-07 17:57:30|120.47|119.07|120.46|119.06|120.47|119.07|120.46|119.06|2
1733594260000|2024-12-07 17:57:40|120.45|119.05|120.45|119.05|120.45|119.05|120.45|119.05|1
1733594380000|2024-12-07 17:59:40|120.49|119.09|120.53|119.13|120.53|119.13|120.49|119.09|2
1733594390000|2024-12-07 17:59:50|120.52|119.12|120.53|119.13|120.53|119.13|120.51|119.11|5
1733594400000|2024-12-07 18:00:00|120.52|119.12|120.52|119.12|120.53|119.13|120.51|119.11|7
1733594410000|2024-12-07 18:00:10|120.51|119.11|120.56|119.16|120.56|119.16|120.51|119.11|5
1733594420000|2024-12-07 18:00:20|120.57|119.17|120.58|119.18|120.58|119.18|120.57|119.17|2
1733594440000|2024-12-07 18:00:40|120.59|119.19|120.59|119.19|120.59|119.19|120.59|119.19|1
1733594450000|2024-12-07 18:00:50|120.6|119.2|120.63|119.23|120.63|119.23|120.6|119.2|2
1733594470000|2024-12-07 18:01:10|120.65|119.25|120.73|119.33|120.73|119.33|120.65|119.25|4
1733594480000|2024-12-07 18:01:20|120.79|119.39|120.81|119.41|120.81|119.41|120.79|119.39|2
1733594490000|2024-12-07 18:01:30|120.82|119.42|120.83|119.43|120.83|119.43|120.82|119.42|2
1733594500000|2024-12-07 18:01:40|120.84|119.44|120.84|119.44|120.84|119.44|120.84|119.44|1
1733594510000|2024-12-07 18:01:50|120.83|119.43|120.82|119.42|120.83|119.43|120.82|119.42|2
1733594520000|2024-12-07 18:02:00|120.81|119.41|120.83|119.43|120.83|119.43|120.8|119.4|4
1733594530000|2024-12-07 18:02:10|120.84|119.44|120.85|119.45|120.85|119.45|120.84|119.44|8
1733594680000|2024-12-07 18:04:40|120.84|119.44|120.84|119.44|120.84|119.44|120.84|119.44|1
1733594690000|2024-12-07 18:04:50|120.85|119.45|120.83|119.43|120.85|119.45|120.82|119.42|5
1733594700000|2024-12-07 18:05:00|120.84|119.44|120.85|119.45|120.85|119.45|120.83|119.43|4
1733594710000|2024-12-07 18:05:10|120.84|119.44|120.84|119.44|120.84|119.44|120.84|119.44|1
1733594720000|2024-12-07 18:05:20|120.83|119.43|120.84|119.44|120.85|119.45|120.83|119.43|4
1733594740000|2024-12-07 18:05:40|120.85|119.45|120.84|119.44|120.85|119.45|120.84|119.44|2
1733594770000|2024-12-07 18:06:10|120.85|119.45|120.85|119.45|120.85|119.45|120.85|119.45|1
1733594850000|2024-12-07 18:07:30|120.84|119.44|120.84|119.44|120.84|119.44|120.84|119.44|1
1733594880000|2024-12-07 18:08:00|120.8|119.4|120.74|119.34|120.8|119.4|120.74|119.34|2
1733594890000|2024-12-07 18:08:10|120.75|119.35|120.77|119.37|120.77|119.37|120.75|119.35|4
1733594910000|2024-12-07 18:08:30|120.76|119.36|120.78|119.38|120.78|119.38|120.76|119.36|6
1733594920000|2024-12-07 18:08:40|120.76|119.36|120.78|119.38|120.78|119.38|120.76|119.36|2
1733594930000|2024-12-07 18:08:50|120.77|119.37|120.79|119.39|120.79|119.39|120.77|119.37|2
1733594940000|2024-12-07 18:09:00|120.78|119.38|120.78|119.38|120.78|119.38|120.78|119.38|1
1733594950000|2024-12-07 18:09:10|120.79|119.39|120.82|119.42|120.82|119.42|120.79|119.39|3
1733594960000|2024-12-07 18:09:20|120.81|119.41|120.85|119.45|120.85|119.45|120.81|119.41|3
1733594970000|2024-12-07 18:09:30|120.84|119.44|120.84|119.44|120.84|119.44|120.84|119.44|1
1733594980000|2024-12-07 18:09:40|120.83|119.43|120.81|119.41|120.83|119.43|120.81|119.41|2
1733594990000|2024-12-07 18:09:50|120.8|119.4|120.8|119.4|120.8|119.4|120.79|119.39|5
1733595000000|2024-12-07 18:10:00|120.81|119.41|120.81|119.41|120.82|119.42|120.81|119.41|3
1733595010000|2024-12-07 18:10:10|120.82|119.42|120.81|119.41|120.82|119.42|120.81|119.41|6
1733595020000|2024-12-07 18:10:20|120.82|119.42|120.85|119.45|120.85|119.45|120.82|119.42|4
1733595030000|2024-12-07 18:10:30|120.86|119.46|120.88|119.48|120.88|119.48|120.86|119.46|3
1733595040000|2024-12-07 18:10:40|120.89|119.49|120.93|119.53|120.93|119.53|120.89|119.49|4
1733595050000|2024-12-07 18:10:50|120.94|119.54|121.03|119.63|121.04|119.64|120.94|119.54|5
1733595060000|2024-12-07 18:11:00|121.04|119.64|121.04|119.64|121.04|119.64|121.04|119.64|1
1733595070000|2024-12-07 18:11:10|121.05|119.65|121.07|119.67|121.07|119.67|121.05|119.65|2
1733595080000|2024-12-07 18:11:20|121.09|119.69|121.1|119.7|121.1|119.7|121.09|119.69|2
1733595090000|2024-12-07 18:11:30|121.11|119.71|121.11|119.71|121.11|119.71|121.11|119.71|1
1733595100000|2024-12-07 18:11:40|121.1|119.7|121.11|119.71|121.11|119.71|121.1|119.7|2
1733595110000|2024-12-07 18:11:50|121.1|119.7|121.11|119.71|121.11|119.71|121.1|119.7|2
1733595150000|2024-12-07 18:12:30|121.1|119.7|121.1|119.7|121.1|119.7|121.1|119.7|1
1733595550000|2024-12-07 18:19:10|121.06|119.66|120.96|119.56|121.06|119.66|120.96|119.56|5
1733595560000|2024-12-07 18:19:20|120.99|119.59|121|119.6|121|119.6|120.97|119.57|4
1733595570000|2024-12-07 18:19:30|121.03|119.63|121.09|119.69|121.09|119.69|121.03|119.63|6
1733595580000|2024-12-07 18:19:40|121.08|119.68|121.04|119.64|121.08|119.68|121.04|119.64|4
1733595590000|2024-12-07 18:19:50|121.01|119.61|120.96|119.56|121.01|119.61|120.96|119.56|4
1733595600000|2024-12-07 18:20:00|120.95|119.55|121|119.6|121|119.6|120.95|119.55|10
1733595620000|2024-12-07 18:20:20|121.01|119.61|121.03|119.63|121.04|119.64|121.01|119.61|3
1733595630000|2024-12-07 18:20:30|121.04|119.64|121.06|119.66|121.06|119.66|121.04|119.64|3
1733595640000|2024-12-07 18:20:40|121.07|119.67|121.07|119.67|121.07|119.67|121.07|119.67|1
1733595650000|2024-12-07 18:20:50|121.06|119.66|121.06|119.66|121.07|119.67|121.06|119.66|3
1733595660000|2024-12-07 18:21:00|121.03|119.63|121.04|119.64|121.04|119.64|121.03|119.63|2
1733595670000|2024-12-07 18:21:10|121.03|119.63|121.03|119.63|121.03|119.63|121.02|119.62|3
1733595680000|2024-12-07 18:21:20|121.02|119.62|121.03|119.63|121.03|119.63|121.02|119.62|2
1733595700000|2024-12-07 18:21:40|121.04|119.64|121.05|119.65|121.05|119.65|121.04|119.64|2
1733595710000|2024-12-07 18:21:50|121.06|119.66|121.06|119.66|121.06|119.66|121.06|119.66|1
1733595720000|2024-12-07 18:22:00|121.08|119.68|121.1|119.7|121.1|119.7|121.06|119.66|5
1733595750000|2024-12-07 18:22:30|121.11|119.71|121.13|119.73|121.13|119.73|121.11|119.71|3
1733595760000|2024-12-07 18:22:40|121.14|119.74|121.15|119.75|121.15|119.75|121.14|119.74|2
1733595770000|2024-12-07 18:22:50|121.16|119.76|121.16|119.76|121.16|119.76|121.16|119.76|1
1733595780000|2024-12-07 18:23:00|121.17|119.77|121.17|119.77|121.17|119.77|121.17|119.77|1
1733595790000|2024-12-07 18:23:10|121.18|119.78|121.19|119.79|121.19|119.79|121.18|119.78|2
1733595810000|2024-12-07 18:23:30|121.21|119.81|121.22|119.82|121.22|119.82|121.21|119.81|2
1733595900000|2024-12-07 18:25:00|121.25|119.85|121.18|119.78|121.27|119.87|121.18|119.78|10
1733595910000|2024-12-07 18:25:10|121.17|119.77|121.2|119.8|121.2|119.8|121.14|119.74|6
1733595920000|2024-12-07 18:25:20|121.21|119.81|121.21|119.81|121.21|119.81|121.21|119.81|1
1733595930000|2024-12-07 18:25:30|121.22|119.82|121.21|119.81|121.22|119.82|121.18|119.78|6
1733595950000|2024-12-07 18:25:50|121.22|119.82|121.24|119.84|121.24|119.84|121.22|119.82|2
1733595960000|2024-12-07 18:26:00|121.23|119.83|121.25|119.85|121.25|119.85|121.23|119.83|3
1733595970000|2024-12-07 18:26:10|121.24|119.84|121.22|119.82|121.25|119.85|121.21|119.81|7
1733595980000|2024-12-07 18:26:20|121.24|119.84|121.23|119.83|121.25|119.85|121.23|119.83|4
1733595990000|2024-12-07 18:26:30|121.24|119.84|121.25|119.85|121.26|119.86|121.24|119.84|4
1733596000000|2024-12-07 18:26:40|121.26|119.86|121.26|119.86|121.26|119.86|121.25|119.85|3
1733596020000|2024-12-07 18:27:00|121.24|119.84|121.21|119.81|121.24|119.84|121.21|119.81|3
1733596200000|2024-12-07 18:30:00|121.17|119.77|121.06|119.66|121.17|119.77|121.05|119.65|6
1733596210000|2024-12-07 18:30:10|121.07|119.67|121.1|119.7|121.1|119.7|121.07|119.67|3
1733596220000|2024-12-07 18:30:20|121.13|119.73|121.12|119.72|121.13|119.73|121.11|119.71|6
1733596230000|2024-12-07 18:30:30|121.11|119.71|121.16|119.76|121.19|119.79|121.11|119.71|8
1733596240000|2024-12-07 18:30:40|121.15|119.75|121.14|119.74|121.15|119.75|121.14|119.74|4
1733596250000|2024-12-07 18:30:50|121.13|119.73|121.11|119.71|121.13|119.73|121.11|119.71|3
1733596260000|2024-12-07 18:31:00|121.1|119.7|121|119.6|121.1|119.7|121|119.6|7
1733596270000|2024-12-07 18:31:10|120.99|119.59|120.96|119.56|120.99|119.59|120.96|119.56|3
1733596430000|2024-12-07 18:33:50|121.02|119.62|121.02|119.62|121.02|119.62|121.02|119.62|1
1733596440000|2024-12-07 18:34:00|121.07|119.67|121.14|119.74|121.14|119.74|121.07|119.67|4
1733596470000|2024-12-07 18:34:30|121.15|119.75|121.15|119.75|121.15|119.75|121.15|119.75|1
1733596480000|2024-12-07 18:34:40|121.14|119.74|121.14|119.74|121.14|119.74|121.13|119.73|5
1733596490000|2024-12-07 18:34:50|121.13|119.73|121.14|119.74|121.14|119.74|121.13|119.73|2
1733596500000|2024-12-07 18:35:00|121.13|119.73|121.14|119.74|121.14|119.74|121.13|119.73|2
1733596560000|2024-12-07 18:36:00|121.15|119.75|121.19|119.79|121.19|119.79|121.15|119.75|6
1733596570000|2024-12-07 18:36:10|121.18|119.78|121.19|119.79|121.19|119.79|121.18|119.78|2
1733596580000|2024-12-07 18:36:20|121.18|119.78|121.2|119.8|121.2|119.8|121.16|119.76|5
1733596590000|2024-12-07 18:36:30|121.24|119.84|121.24|119.84|121.24|119.84|121.23|119.83|3
1733596600000|2024-12-07 18:36:40|121.23|119.83|121.24|119.84|121.24|119.84|121.23|119.83|2
1733596620000|2024-12-07 18:37:00|121.28|119.88|121.29|119.89|121.29|119.89|121.28|119.88|2
1733596630000|2024-12-07 18:37:10|121.32|119.92|121.32|119.92|121.32|119.92|121.32|119.92|1
1733596660000|2024-12-07 18:37:40|121.33|119.93|121.33|119.93|121.33|119.93|121.33|119.93|1
1733596670000|2024-12-07 18:37:50|121.34|119.94|121.45|120.05|121.47|120.07|121.34|119.94|9
1733596680000|2024-12-07 18:38:00|121.43|120.03|121.41|120.01|121.46|120.06|121.41|120.01|7
1733596690000|2024-12-07 18:38:10|121.4|120|121.35|119.95|121.41|120.01|121.35|119.95|8
1733596700000|2024-12-07 18:38:20|121.33|119.93|121.23|119.83|121.33|119.93|121.23|119.83|7
1733596710000|2024-12-07 18:38:30|121.22|119.82|121.31|119.91|121.31|119.91|121.22|119.82|6
1733596720000|2024-12-07 18:38:40|121.34|119.94|121.34|119.94|121.34|119.94|121.34|119.94|1
1733596730000|2024-12-07 18:38:50|121.33|119.93|121.31|119.91|121.33|119.93|121.29|119.89|4
1733596740000|2024-12-07 18:39:00|121.33|119.93|121.35|119.95|121.35|119.95|121.31|119.91|4
1733596750000|2024-12-07 18:39:10|121.34|119.94|121.35|119.95|121.35|119.95|121.34|119.94|2
1733596760000|2024-12-07 18:39:20|121.34|119.94|121.35|119.95|121.35|119.95|121.34|119.94|2
1733596770000|2024-12-07 18:39:30|121.34|119.94|121.34|119.94|121.34|119.94|121.34|119.94|1
1733596780000|2024-12-07 18:39:40|121.35|119.95|121.35|119.95|121.35|119.95|121.35|119.95|1
1733596790000|2024-12-07 18:39:50|121.36|119.96|121.35|119.95|121.36|119.96|121.35|119.95|8
1733596800000|2024-12-07 18:40:00|121.34|119.94|121.35|119.95|121.35|119.95|121.34|119.94|4
1733596810000|2024-12-07 18:40:10|121.34|119.94|121.36|119.96|121.36|119.96|121.34|119.94|3
1733596820000|2024-12-07 18:40:20|121.35|119.95|121.34|119.94|121.36|119.96|121.34|119.94|4
1733596830000|2024-12-07 18:40:30|121.33|119.93|121.31|119.91|121.33|119.93|121.31|119.91|3
1733596840000|2024-12-07 18:40:40|121.32|119.92|121.32|119.92|121.32|119.92|121.31|119.91|3
1733596850000|2024-12-07 18:40:50|121.31|119.91|121.31|119.91|121.32|119.92|121.31|119.91|3
1733596860000|2024-12-07 18:41:00|121.32|119.92|121.36|119.96|121.36|119.96|121.31|119.91|7
1733596870000|2024-12-07 18:41:10|121.35|119.95|121.36|119.96|121.36|119.96|121.35|119.95|4
1733596880000|2024-12-07 18:41:20|121.37|119.97|121.39|119.99|121.39|119.99|121.37|119.97|2
1733596920000|2024-12-07 18:42:00|121.4|120|121.4|120|121.4|120|121.4|120|1
1733596930000|2024-12-07 18:42:10|121.42|120.02|121.45|120.05|121.45|120.05|121.42|120.02|2
1733597040000|2024-12-07 18:44:00|121.47|120.07|121.49|120.09|121.49|120.09|121.47|120.07|2
1733597050000|2024-12-07 18:44:10|121.48|120.08|121.48|120.08|121.48|120.08|121.48|120.08|1
1733597060000|2024-12-07 18:44:20|121.49|120.09|121.49|120.09|121.49|120.09|121.49|120.09|1
1733597090000|2024-12-07 18:44:50|121.5|120.1|121.53|120.13|121.53|120.13|121.5|120.1|3
1733597110000|2024-12-07 18:45:10|121.54|120.14|121.54|120.14|121.54|120.14|121.54|120.14|1
1733597120000|2024-12-07 18:45:20|121.51|120.11|121.5|120.1|121.52|120.12|121.5|120.1|3
1733597130000|2024-12-07 18:45:30|121.51|120.11|121.5|120.1|121.51|120.11|121.5|120.1|2
1733597140000|2024-12-07 18:45:40|121.49|120.09|121.49|120.09|121.51|120.11|121.49|120.09|4
1733597170000|2024-12-07 18:46:10|121.44|120.04|121.32|119.92|121.44|120.04|121.3|119.9|7
1733597180000|2024-12-07 18:46:20|121.3|119.9|121.26|119.86|121.3|119.9|121.24|119.84|8
1733597190000|2024-12-07 18:46:30|121.27|119.87|121.32|119.92|121.32|119.92|121.27|119.87|2
1733597200000|2024-12-07 18:46:40|121.33|119.93|121.33|119.93|121.33|119.93|121.33|119.93|1
1733597210000|2024-12-07 18:46:50|121.37|119.97|121.37|119.97|121.37|119.97|121.37|119.97|1
1733597220000|2024-12-07 18:47:00|121.36|119.96|121.37|119.97|121.37|119.97|121.36|119.96|2
1733597230000|2024-12-07 18:47:10|121.36|119.96|121.36|119.96|121.36|119.96|121.36|119.96|1
1733597240000|2024-12-07 18:47:20|121.35|119.95|121.36|119.96|121.36|119.96|121.35|119.95|2
1733597250000|2024-12-07 18:47:30|121.37|119.97|121.37|119.97|121.37|119.97|121.37|119.97|1
1733597260000|2024-12-07 18:47:40|121.41|120.01|121.43|120.03|121.43|120.03|121.41|120.01|3
1733597270000|2024-12-07 18:47:50|121.44|120.04|121.45|120.05|121.45|120.05|121.43|120.03|5
1733597330000|2024-12-07 18:48:50|121.46|120.06|121.47|120.07|121.47|120.07|121.46|120.06|2
1733597350000|2024-12-07 18:49:10|121.49|120.09|121.52|120.12|121.52|120.12|121.49|120.09|2
1733597390000|2024-12-07 18:49:50|121.53|120.13|121.57|120.17|121.57|120.17|121.53|120.13|5
1733597400000|2024-12-07 18:50:00|121.58|120.18|121.59|120.19|121.59|120.19|121.58|120.18|2
1733597430000|2024-12-07 18:50:30|121.6|120.2|121.6|120.2|121.6|120.2|121.6|120.2|1
1733597440000|2024-12-07 18:50:40|121.61|120.21|121.62|120.22|121.62|120.22|121.61|120.21|2
1733597460000|2024-12-07 18:51:00|121.64|120.24|121.66|120.26|121.66|120.26|121.64|120.24|2
1733597480000|2024-12-07 18:51:20|121.65|120.25|121.65|120.25|121.65|120.25|121.65|120.25|1
1733597490000|2024-12-07 18:51:30|121.66|120.26|121.7|120.3|121.7|120.3|121.66|120.26|3
1733597530000|2024-12-07 18:52:10|121.71|120.31|121.74|120.34|121.74|120.34|121.71|120.31|2
1733597540000|2024-12-07 18:52:20|121.75|120.35|121.85|120.45|121.85|120.45|121.75|120.35|6
1733597550000|2024-12-07 18:52:30|121.87|120.47|121.87|120.47|121.87|120.47|121.87|120.47|1
1733597580000|2024-12-07 18:53:00|121.91|120.51|121.97|120.57|121.97|120.57|121.91|120.51|4
1733597590000|2024-12-07 18:53:10|121.98|120.58|121.98|120.58|121.98|120.58|121.98|120.58|1
1733597600000|2024-12-07 18:53:20|122|120.6|122.03|120.63|122.03|120.63|122|120.6|2
1733597620000|2024-12-07 18:53:40|122.02|120.62|122.01|120.61|122.02|120.62|121.99|120.59|3
1733597630000|2024-12-07 18:53:50|122.02|120.62|122.03|120.63|122.03|120.63|122.02|120.62|2
1733597640000|2024-12-07 18:54:00|122.06|120.66|122.06|120.66|122.06|120.66|122.06|120.66|1
1733597650000|2024-12-07 18:54:10|122.07|120.67|122.07|120.67|122.07|120.67|122.07|120.67|1
1733597660000|2024-12-07 18:54:20|122.08|120.68|122.08|120.68|122.08|120.68|122.08|120.68|1
1733597670000|2024-12-07 18:54:30|122.07|120.67|122.04|120.64|122.07|120.67|122.02|120.62|4
1733597680000|2024-12-07 18:54:40|122.05|120.65|122.03|120.63|122.05|120.65|122.03|120.63|5
1733597690000|2024-12-07 18:54:50|122.04|120.64|122.06|120.66|122.06|120.66|122.04|120.64|2
1733597700000|2024-12-07 18:55:00|122.08|120.68|122.08|120.68|122.08|120.68|122.06|120.66|5
1733597710000|2024-12-07 18:55:10|122.09|120.69|122.05|120.65|122.1|120.7|122.04|120.64|6
1733597720000|2024-12-07 18:55:20|122.04|120.64|121.87|120.47|122.04|120.64|121.87|120.47|11
1733597730000|2024-12-07 18:55:30|121.86|120.46|121.91|120.51|121.91|120.51|121.86|120.46|9
1733597740000|2024-12-07 18:55:40|121.92|120.52|121.94|120.54|121.95|120.55|121.92|120.52|5
1733597750000|2024-12-07 18:55:50|121.96|120.56|121.96|120.56|121.96|120.56|121.96|120.56|1
1733597760000|2024-12-07 18:56:00|121.97|120.57|122|120.6|122|120.6|121.97|120.57|3
1733597770000|2024-12-07 18:56:10|121.99|120.59|121.97|120.57|121.99|120.59|121.97|120.57|2
1733597780000|2024-12-07 18:56:20|121.94|120.54|121.95|120.55|121.96|120.56|121.94|120.54|7
1733597790000|2024-12-07 18:56:30|121.97|120.57|121.98|120.58|121.98|120.58|121.97|120.57|2
1733597800000|2024-12-07 18:56:40|121.99|120.59|121.99|120.59|121.99|120.59|121.99|120.59|1
1733597810000|2024-12-07 18:56:50|121.97|120.57|121.97|120.57|121.97|120.57|121.97|120.57|1
1733597820000|2024-12-07 18:57:00|121.98|120.58|121.99|120.59|121.99|120.59|121.94|120.54|7
1733597830000|2024-12-07 18:57:10|121.98|120.58|121.97|120.57|121.98|120.58|121.97|120.57|2
1733597840000|2024-12-07 18:57:20|121.99|120.59|121.98|120.58|122|120.6|121.98|120.58|3
1733597860000|2024-12-07 18:57:40|121.99|120.59|121.99|120.59|122|120.6|121.99|120.59|3
1733597870000|2024-12-07 18:57:50|122|120.6|122|120.6|122|120.6|122|120.6|1
1733597880000|2024-12-07 18:58:00|122.01|120.61|121.98|120.58|122.01|120.61|121.97|120.57|6
1733597890000|2024-12-07 18:58:10|121.96|120.56|121.94|120.54|121.96|120.56|121.93|120.53|4
1733597900000|2024-12-07 18:58:20|121.93|120.53|121.95|120.55|121.95|120.55|121.93|120.53|7
1733597920000|2024-12-07 18:58:40|121.96|120.56|121.96|120.56|121.96|120.56|121.95|120.55|3
1733597930000|2024-12-07 18:58:50|121.97|120.57|121.99|120.59|121.99|120.59|121.97|120.57|2
1733597940000|2024-12-07 18:59:00|122|120.6|122|120.6|122|120.6|122|120.6|1
1733597950000|2024-12-07 18:59:10|122.04|120.64|122.04|120.64|122.04|120.64|122.04|120.64|1
1733597970000|2024-12-07 18:59:30|122.03|120.63|122.03|120.63|122.03|120.63|122.03|120.63|1
1733597980000|2024-12-07 18:59:40|122.04|120.64|122.04|120.64|122.04|120.64|122.04|120.64|1
1733598020000|2024-12-07 19:00:20|122.05|120.65|122.09|120.69|122.09|120.69|122.05|120.65|5
1733598030000|2024-12-07 19:00:30|122.11|120.71|122.11|120.71|122.11|120.71|122.11|120.71|1
1733598040000|2024-12-07 19:00:40|122.13|120.73|122.18|120.78|122.18|120.78|122.13|120.73|3
1733598080000|2024-12-07 19:01:20|122.19|120.79|122.19|120.79|122.19|120.79|122.19|120.79|1
1733598090000|2024-12-07 19:01:30|122.21|120.81|122.15|120.75|122.21|120.81|122.15|120.75|4
1733598100000|2024-12-07 19:01:40|122.14|120.74|122.07|120.67|122.14|120.74|122.07|120.67|4
1733598110000|2024-12-07 19:01:50|122.06|120.66|122.11|120.71|122.12|120.72|122.06|120.66|5
1733598120000|2024-12-07 19:02:00|122.12|120.72|122.12|120.72|122.12|120.72|122.12|120.72|1
1733598130000|2024-12-07 19:02:10|122.13|120.73|122.15|120.75|122.15|120.75|122.12|120.72|7
1733598140000|2024-12-07 19:02:20|122.16|120.76|122.17|120.77|122.17|120.77|122.16|120.76|2
1733598160000|2024-12-07 19:02:40|122.18|120.78|122.17|120.77|122.18|120.78|122.17|120.77|2
1733598170000|2024-12-07 19:02:50|122.18|120.78|122.18|120.78|122.18|120.78|122.18|120.78|1
1733598180000|2024-12-07 19:03:00|122.19|120.79|122.19|120.79|122.19|120.79|122.18|120.78|3
1733598200000|2024-12-07 19:03:20|122.2|120.8|122.2|120.8|122.2|120.8|122.19|120.79|3
1733598210000|2024-12-07 19:03:30|122.17|120.77|122.18|120.78|122.19|120.79|122.17|120.77|3
1733598220000|2024-12-07 19:03:40|122.17|120.77|122.13|120.73|122.17|120.77|122.11|120.71|7
1733598230000|2024-12-07 19:03:50|122.11|120.71|122.13|120.73|122.13|120.73|122.08|120.68|9
1733598240000|2024-12-07 19:04:00|122.12|120.72|122.14|120.74|122.14|120.74|122.11|120.71|5
1733598250000|2024-12-07 19:04:10|122.13|120.73|122.17|120.77|122.17|120.77|122.13|120.73|7
1733598260000|2024-12-07 19:04:20|122.18|120.78|122.18|120.78|122.18|120.78|122.17|120.77|3
1733598270000|2024-12-07 19:04:30|122.19|120.79|122.2|120.8|122.2|120.8|122.19|120.79|4
1733598300000|2024-12-07 19:05:00|122.18|120.78|122.11|120.71|122.2|120.8|122.11|120.71|7
1733598310000|2024-12-07 19:05:10|122.1|120.7|122.15|120.75|122.16|120.76|122.1|120.7|6
1733598320000|2024-12-07 19:05:20|122.16|120.76|122.17|120.77|122.17|120.77|122.16|120.76|4
1733598340000|2024-12-07 19:05:40|122.15|120.75|122.09|120.69|122.15|120.75|122.09|120.69|8
1733598350000|2024-12-07 19:05:50|122.08|120.68|122.12|120.72|122.12|120.72|122.08|120.68|3
1733598360000|2024-12-07 19:06:00|122.13|120.73|122.14|120.74|122.17|120.77|122.13|120.73|7
1733598370000|2024-12-07 19:06:10|122.13|120.73|122.14|120.74|122.14|120.74|122.13|120.73|2
1733598380000|2024-12-07 19:06:20|122.15|120.75|122.15|120.75|122.16|120.76|122.15|120.75|3
1733598390000|2024-12-07 19:06:30|122.12|120.72|122.11|120.71|122.14|120.74|122.11|120.71|5
1733598400000|2024-12-07 19:06:40|122.13|120.73|122.14|120.74|122.14|120.74|122.13|120.73|2
1733598410000|2024-12-07 19:06:50|122.15|120.75|122.14|120.74|122.16|120.76|122.13|120.73|4
1733598420000|2024-12-07 19:07:00|122.16|120.76|122.16|120.76|122.16|120.76|122.16|120.76|1
1733598440000|2024-12-07 19:07:20|122.19|120.79|122.2|120.8|122.2|120.8|122.19|120.79|2
1733598450000|2024-12-07 19:07:30|122.23|120.83|122.23|120.83|122.23|120.83|122.23|120.83|1
1733598470000|2024-12-07 19:07:50|122.22|120.82|122.23|120.83|122.23|120.83|122.22|120.82|2
1733598510000|2024-12-07 19:08:30|122.24|120.84|122.24|120.84|122.24|120.84|122.24|120.84|1
1733598530000|2024-12-07 19:08:50|122.25|120.85|122.26|120.86|122.26|120.86|122.25|120.85|2
1733598540000|2024-12-07 19:09:00|122.28|120.88|122.28|120.88|122.28|120.88|122.28|120.88|1
1733598550000|2024-12-07 19:09:10|122.29|120.89|122.29|120.89|122.29|120.89|122.29|120.89|1
1733598560000|2024-12-07 19:09:20|122.31|120.91|122.33|120.93|122.33|120.93|122.31|120.91|2
1733598570000|2024-12-07 19:09:30|122.35|120.95|122.36|120.96|122.36|120.96|122.35|120.95|2
1733598630000|2024-12-07 19:10:30|122.39|120.99|122.4|121|122.4|121|122.39|120.99|2
1733598640000|2024-12-07 19:10:40|122.38|120.98|122.3|120.9|122.38|120.98|122.3|120.9|8
1733598650000|2024-12-07 19:10:50|122.29|120.89|122.27|120.87|122.3|120.9|122.27|120.87|7
1733598660000|2024-12-07 19:11:00|122.26|120.86|122.23|120.83|122.26|120.86|122.23|120.83|6
1733598670000|2024-12-07 19:11:10|122.24|120.84|122.27|120.87|122.27|120.87|122.24|120.84|4
1733598680000|2024-12-07 19:11:20|121.86|120.46|121.84|120.44|121.86|120.46|121.84|120.44|3
1733598690000|2024-12-07 19:11:30|121.79|120.39|121.83|120.43|121.83|120.43|121.79|120.39|3
1733598700000|2024-12-07 19:11:40|121.87|120.47|121.87|120.47|121.89|120.49|121.87|120.47|4
1733598710000|2024-12-07 19:11:50|121.88|120.48|121.89|120.49|121.89|120.49|121.88|120.48|2
1733598720000|2024-12-07 19:12:00|121.9|120.5|121.92|120.52|121.92|120.52|121.87|120.47|7
1733598730000|2024-12-07 19:12:10|121.91|120.51|121.91|120.51|121.91|120.51|121.91|120.51|1
1733598740000|2024-12-07 19:12:20|121.9|120.5|121.88|120.48|121.9|120.5|121.88|120.48|2
1733598750000|2024-12-07 19:12:30|121.89|120.49|121.91|120.51|121.91|120.51|121.89|120.49|3
1733598770000|2024-12-07 19:12:50|121.93|120.53|121.93|120.53|121.93|120.53|121.93|120.53|1
1733598780000|2024-12-07 19:13:00|121.92|120.52|121.92|120.52|121.92|120.52|121.92|120.52|1
1733598790000|2024-12-07 19:13:10|121.93|120.53|121.92|120.52|121.93|120.53|121.9|120.5|5
1733598800000|2024-12-07 19:13:20|121.97|120.57|121.97|120.57|121.97|120.57|121.97|120.57|1
1733598830000|2024-12-07 19:13:50|121.98|120.58|122.02|120.62|122.02|120.62|121.98|120.58|4
1733598870000|2024-12-07 19:14:30|122.07|120.67|122.08|120.68|122.09|120.69|122.07|120.67|3
1733598880000|2024-12-07 19:14:40|122.09|120.69|122.1|120.7|122.1|120.7|122.09|120.69|2
1733598890000|2024-12-07 19:14:50|122.09|120.69|122.09|120.69|122.1|120.7|122.09|120.69|3
1733598900000|2024-12-07 19:15:00|122.1|120.7|121.97|120.57|122.1|120.7|121.97|120.57|11
1733598910000|2024-12-07 19:15:10|121.96|120.56|121.91|120.51|121.96|120.56|121.91|120.51|3
1733598920000|2024-12-07 19:15:20|121.9|120.5|121.92|120.52|121.92|120.52|121.88|120.48|6
1733598930000|2024-12-07 19:15:30|121.93|120.53|121.91|120.51|121.96|120.56|121.91|120.51|5
1733598940000|2024-12-07 19:15:40|121.93|120.53|121.91|120.51|121.93|120.53|121.91|120.51|2
1733598950000|2024-12-07 19:15:50|121.93|120.53|121.95|120.55|121.96|120.56|121.91|120.51|10
1733598960000|2024-12-07 19:16:00|121.96|120.56|121.98|120.58|122|120.6|121.95|120.55|9
1733598970000|2024-12-07 19:16:10|122.01|120.61|121.98|120.58|122.01|120.61|121.98|120.58|2
1733598990000|2024-12-07 19:16:30|121.97|120.57|121.91|120.51|121.97|120.57|121.91|120.51|4
1733599000000|2024-12-07 19:16:40|121.93|120.53|121.93|120.53|121.95|120.55|121.93|120.53|5
1733599010000|2024-12-07 19:16:50|121.91|120.51|121.82|120.42|121.91|120.51|121.82|120.42|4
1733599020000|2024-12-07 19:17:00|121.84|120.44|121.86|120.46|121.86|120.46|121.84|120.44|2
1733599030000|2024-12-07 19:17:10|121.9|120.5|121.95|120.55|121.95|120.55|121.9|120.5|4
1733599040000|2024-12-07 19:17:20|121.92|120.52|121.92|120.52|121.92|120.52|121.92|120.52|1
1733599070000|2024-12-07 19:17:50|121.94|120.54|121.94|120.54|121.94|120.54|121.92|120.52|5
1733599080000|2024-12-07 19:18:00|121.92|120.52|121.92|120.52|121.92|120.52|121.92|120.52|1
1733599090000|2024-12-07 19:18:10|121.9|120.5|121.83|120.43|121.9|120.5|121.83|120.43|3
1733599100000|2024-12-07 19:18:20|121.8|120.4|121.8|120.4|121.8|120.4|121.8|120.4|1
1733599110000|2024-12-07 19:18:30|121.82|120.42|121.83|120.43|121.84|120.44|121.8|120.4|5
1733599120000|2024-12-07 19:18:40|121.7|120.3|121.7|120.3|121.7|120.3|121.7|120.3|1
1733599130000|2024-12-07 19:18:50|121.68|120.28|121.68|120.28|121.68|120.28|121.66|120.26|3
1733599140000|2024-12-07 19:19:00|121.66|120.26|121.69|120.29|121.69|120.29|121.66|120.26|6
1733599150000|2024-12-07 19:19:10|121.66|120.26|121.66|120.26|121.66|120.26|121.66|120.26|1
1733599160000|2024-12-07 19:19:20|121.68|120.28|121.71|120.31|121.71|120.31|121.68|120.28|5
1733599170000|2024-12-07 19:19:30|121.7|120.3|121.71|120.31|121.71|120.31|121.7|120.3|4
1733599180000|2024-12-07 19:19:40|121.69|120.29|121.69|120.29|121.69|120.29|121.69|120.29|1
1733599190000|2024-12-07 19:19:50|121.64|120.24|121.59|120.19|121.64|120.24|121.59|120.19|2
1733599200000|2024-12-07 19:20:00|121.56|120.16|121.29|119.89|121.56|120.16|121.29|119.89|3
1733599210000|2024-12-07 19:20:10|121.28|119.88|121.27|119.87|121.28|119.88|121.27|119.87|2
1733599230000|2024-12-07 19:20:30|121.28|119.88|121.32|119.92|121.33|119.93|121.28|119.88|7
1733599240000|2024-12-07 19:20:40|121.31|119.91|121.33|119.93|121.33|119.93|121.3|119.9|8
1733599250000|2024-12-07 19:20:50|121.32|119.92|121.31|119.91|121.33|119.93|121.31|119.91|4
1733599260000|2024-12-07 19:21:00|121.33|119.93|121.31|119.91|121.33|119.93|121.31|119.91|3
1733599270000|2024-12-07 19:21:10|121.32|119.92|121.33|119.93|121.33|119.93|121.32|119.92|4
1733599280000|2024-12-07 19:21:20|121.34|119.94|121.32|119.92|121.34|119.94|121.32|119.92|3
1733599300000|2024-12-07 19:21:40|121.33|119.93|121.33|119.93|121.33|119.93|121.33|119.93|1
1733599310000|2024-12-07 19:21:50|121.34|119.94|121.34|119.94|121.34|119.94|121.34|119.94|1
1733599330000|2024-12-07 19:22:10|121.32|119.92|121.3|119.9|121.32|119.92|121.3|119.9|2
1733599340000|2024-12-07 19:22:20|121.29|119.89|121.27|119.87|121.29|119.89|121.27|119.87|2
1733599350000|2024-12-07 19:22:30|121.26|119.86|121.2|119.8|121.26|119.86|121.2|119.8|4
1733599360000|2024-12-07 19:22:40|121.21|119.81|121.22|119.82|121.22|119.82|121.21|119.81|2
1733599370000|2024-12-07 19:22:50|121.26|119.86|121.28|119.88|121.28|119.88|121.26|119.86|2
1733599380000|2024-12-07 19:23:00|121.29|119.89|121.29|119.89|121.3|119.9|121.29|119.89|3
1733599390000|2024-12-07 19:23:10|121.3|119.9|121.32|119.92|121.32|119.92|121.3|119.9|2
1733599400000|2024-12-07 19:23:20|121.34|119.94|121.35|119.95|121.35|119.95|121.34|119.94|2
1733599420000|2024-12-07 19:23:40|121.33|119.93|121.33|119.93|121.33|119.93|121.33|119.93|1
1733599460000|2024-12-07 19:24:20|121.34|119.94|121.34|119.94|121.34|119.94|121.34|119.94|1
1733599470000|2024-12-07 19:24:30|121.35|119.95|121.36|119.96|121.36|119.96|121.35|119.95|2
1733599480000|2024-12-07 19:24:40|121.37|119.97|121.37|119.97|121.37|119.97|121.37|119.97|1
1733599500000|2024-12-07 19:25:00|121.38|119.98|121.38|119.98|121.38|119.98|121.37|119.97|3
1733599510000|2024-12-07 19:25:10|121.42|120.02|121.44|120.04|121.44|120.04|121.42|120.02|3
1733599560000|2024-12-07 19:26:00|121.43|120.03|121.44|120.04|121.44|120.04|121.43|120.03|2
1733599580000|2024-12-07 19:26:20|121.45|120.05|121.45|120.05|121.45|120.05|121.45|120.05|1
1733599590000|2024-12-07 19:26:30|121.47|120.07|121.47|120.07|121.47|120.07|121.47|120.07|1
1733599600000|2024-12-07 19:26:40|121.46|120.06|121.46|120.06|121.46|120.06|121.46|120.06|1
1733599630000|2024-12-07 19:27:10|121.37|119.97|121.37|119.97|121.37|119.97|121.37|119.97|1
1733599660000|2024-12-07 19:27:40|121.39|119.99|121.37|119.97|121.39|119.99|121.37|119.97|2
1733599670000|2024-12-07 19:27:50|121.39|119.99|121.39|119.99|121.42|120.02|121.39|119.99|5
1733599720000|2024-12-07 19:28:40|121.4|120|121.4|120|121.4|120|121.4|120|1
1733599730000|2024-12-07 19:28:50|121.39|119.99|121.39|119.99|121.39|119.99|121.39|119.99|1
1733599780000|2024-12-07 19:29:40|121.38|119.98|121.35|119.95|121.38|119.98|121.35|119.95|4
1733599790000|2024-12-07 19:29:50|121.33|119.93|121.31|119.91|121.33|119.93|121.31|119.91|2
1733599840000|2024-12-07 19:30:40|121.32|119.92|121.32|119.92|121.32|119.92|121.32|119.92|1
1733599850000|2024-12-07 19:30:50|121.31|119.91|121.31|119.91|121.31|119.91|121.31|119.91|1
1733599860000|2024-12-07 19:31:00|121.3|119.9|121.3|119.9|121.3|119.9|121.3|119.9|1
1733599880000|2024-12-07 19:31:20|121.28|119.88|121.19|119.79|121.28|119.88|121.19|119.79|6
1733599910000|2024-12-07 19:31:50|121.15|119.75|121.15|119.75|121.15|119.75|121.15|119.75|1
1733599930000|2024-12-07 19:32:10|121.14|119.74|121.13|119.73|121.14|119.74|121.13|119.73|2
1733599940000|2024-12-07 19:32:20|121.12|119.72|121.09|119.69|121.12|119.72|121.09|119.69|2
1733599950000|2024-12-07 19:32:30|121.08|119.68|121.13|119.73|121.13|119.73|121.08|119.68|5
1733599960000|2024-12-07 19:32:40|121.12|119.72|121.1|119.7|121.12|119.72|121.1|119.7|2
1733599970000|2024-12-07 19:32:50|121.08|119.68|121.06|119.66|121.08|119.68|121.06|119.66|5
1733599990000|2024-12-07 19:33:10|121.07|119.67|121.08|119.68|121.08|119.68|121.07|119.67|2
1733600000000|2024-12-07 19:33:20|121.07|119.67|121.06|119.66|121.07|119.67|121.06|119.66|2
1733600100000|2024-12-07 19:35:00|121.05|119.65|120.96|119.56|121.05|119.65|120.96|119.56|6
1733600120000|2024-12-07 19:35:20|120.95|119.55|120.94|119.54|120.95|119.55|120.94|119.54|2
1733600130000|2024-12-07 19:35:30|120.92|119.52|120.91|119.51|120.92|119.52|120.91|119.51|2
1733600140000|2024-12-07 19:35:40|120.93|119.53|120.97|119.57|120.97|119.57|120.93|119.53|6
1733600150000|2024-12-07 19:35:50|121|119.6|121.06|119.66|121.06|119.66|121|119.6|3
1733600160000|2024-12-07 19:36:00|121.05|119.65|121|119.6|121.05|119.65|120.99|119.59|7
1733600180000|2024-12-07 19:36:20|120.98|119.58|120.95|119.55|120.98|119.58|120.95|119.55|2
1733600290000|2024-12-07 19:38:10|120.91|119.51|120.87|119.47|120.91|119.51|120.87|119.47|2
1733600320000|2024-12-07 19:38:40|120.88|119.48|120.88|119.48|120.88|119.48|120.88|119.48|1
1733600330000|2024-12-07 19:38:50|120.87|119.47|120.87|119.47|120.87|119.47|120.87|119.47|1
1733600360000|2024-12-07 19:39:20|120.88|119.48|120.91|119.51|120.91|119.51|120.88|119.48|4
1733600370000|2024-12-07 19:39:30|120.92|119.52|120.95|119.55|120.95|119.55|120.92|119.52|2
1733600380000|2024-12-07 19:39:40|120.94|119.54|120.93|119.53|120.94|119.54|120.93|119.53|2
1733600390000|2024-12-07 19:39:50|120.94|119.54|120.92|119.52|120.94|119.54|120.92|119.52|3
1733600400000|2024-12-07 19:40:00|120.93|119.53|120.93|119.53|120.93|119.53|120.93|119.53|1
1733600410000|2024-12-07 19:40:10|120.92|119.52|120.91|119.51|120.92|119.52|120.91|119.51|4
1733600420000|2024-12-07 19:40:20|120.9|119.5|120.89|119.49|120.9|119.5|120.89|119.49|2
1733600440000|2024-12-07 19:40:40|120.9|119.5|120.93|119.53|120.93|119.53|120.9|119.5|5
1733600460000|2024-12-07 19:41:00|120.92|119.52|120.92|119.52|120.93|119.53|120.92|119.52|3
1733600470000|2024-12-07 19:41:10|120.93|119.53|120.93|119.53|120.93|119.53|120.92|119.52|3
1733600480000|2024-12-07 19:41:20|120.95|119.55|120.95|119.55|120.95|119.55|120.95|119.55|1
1733600530000|2024-12-07 19:42:10|120.96|119.56|120.98|119.58|120.98|119.58|120.96|119.56|2
1733600540000|2024-12-07 19:42:20|120.99|119.59|120.99|119.59|120.99|119.59|120.99|119.59|1
1733600550000|2024-12-07 19:42:30|121.01|119.61|121.01|119.61|121.01|119.61|121.01|119.61|1
1733600580000|2024-12-07 19:43:00|121.03|119.63|121.04|119.64|121.04|119.64|121.03|119.63|2
1733600590000|2024-12-07 19:43:10|121.05|119.65|121.08|119.68|121.08|119.68|121.05|119.65|3
1733600600000|2024-12-07 19:43:20|121.09|119.69|121.09|119.69|121.09|119.69|121.09|119.69|1
1733600680000|2024-12-07 19:44:40|121.11|119.71|121.13|119.73|121.13|119.73|121.11|119.71|2
1733600690000|2024-12-07 19:44:50|121.12|119.72|121.12|119.72|121.12|119.72|121.12|119.72|1
1733600700000|2024-12-07 19:45:00|121.11|119.71|121.09|119.69|121.11|119.71|121.09|119.69|3
1733600710000|2024-12-07 19:45:10|121.05|119.65|121.01|119.61|121.05|119.65|121.01|119.61|3
1733600720000|2024-12-07 19:45:20|121.02|119.62|121.02|119.62|121.03|119.63|121.02|119.62|3
1733600730000|2024-12-07 19:45:30|121.04|119.64|121.05|119.65|121.06|119.66|121.04|119.64|4
1733600740000|2024-12-07 19:45:40|121.06|119.66|121.08|119.68|121.08|119.68|121.06|119.66|2
1733600750000|2024-12-07 19:45:50|121.07|119.67|121.04|119.64|121.07|119.67|121.02|119.62|6
1733600760000|2024-12-07 19:46:00|121.05|119.65|121.05|119.65|121.07|119.67|121.05|119.65|5
1733600770000|2024-12-07 19:46:10|121.06|119.66|121.05|119.65|121.07|119.67|121.05|119.65|4
1733600790000|2024-12-07 19:46:30|121.04|119.64|121.04|119.64|121.04|119.64|121.04|119.64|1
1733600800000|2024-12-07 19:46:40|121.03|119.63|121.04|119.64|121.05|119.65|121.03|119.63|4
1733600810000|2024-12-07 19:46:50|121.05|119.65|121.04|119.64|121.05|119.65|121.04|119.64|2
1733600820000|2024-12-07 19:47:00|121.05|119.65|121.04|119.64|121.05|119.65|121.04|119.64|2
1733600830000|2024-12-07 19:47:10|121.05|119.65|121.04|119.64|121.05|119.65|121.04|119.64|2
1733600840000|2024-12-07 19:47:20|121.05|119.65|121.05|119.65|121.05|119.65|121.05|119.65|1
1733600850000|2024-12-07 19:47:30|121.04|119.64|121.07|119.67|121.07|119.67|121.04|119.64|3
1733600860000|2024-12-07 19:47:40|121.06|119.66|121.08|119.68|121.08|119.68|121.06|119.66|3
1733600890000|2024-12-07 19:48:10|121.09|119.69|121.13|119.73|121.13|119.73|121.09|119.69|2
1733600960000|2024-12-07 19:49:20|121.11|119.71|121.11|119.71|121.11|119.71|121.08|119.68|3
1733600970000|2024-12-07 19:49:30|121.12|119.72|121.13|119.73|121.13|119.73|121.12|119.72|2
1733600980000|2024-12-07 19:49:40|121.12|119.72|121.12|119.72|121.13|119.73|121.12|119.72|3
1733600990000|2024-12-07 19:49:50|121.11|119.71|121.1|119.7|121.12|119.72|121.1|119.7|4
1733601030000|2024-12-07 19:50:30|121.11|119.71|121.11|119.71|121.11|119.71|121.11|119.71|1
1733601040000|2024-12-07 19:50:40|121.1|119.7|121.1|119.7|121.1|119.7|121.1|119.7|1
1733601060000|2024-12-07 19:51:00|121.09|119.69|121.08|119.68|121.09|119.69|121.08|119.68|2
1733601070000|2024-12-07 19:51:10|121.06|119.66|121.03|119.63|121.06|119.66|121.03|119.63|2
1733601080000|2024-12-07 19:51:20|121.04|119.64|121.07|119.67|121.07|119.67|121.04|119.64|3
1733601090000|2024-12-07 19:51:30|121.09|119.69|121.09|119.69|121.09|119.69|121.09|119.69|1
1733601120000|2024-12-07 19:52:00|121.08|119.68|121.09|119.69|121.09|119.69|121.08|119.68|2
1733601140000|2024-12-07 19:52:20|121.1|119.7|121.1|119.7|121.1|119.7|121.1|119.7|1
1733601170000|2024-12-07 19:52:50|121.11|119.71|121.12|119.72|121.12|119.72|121.11|119.71|2
1733601180000|2024-12-07 19:53:00|121.11|119.71|121.12|119.72|121.12|119.72|121.11|119.71|2
1733601240000|2024-12-07 19:54:00|121.13|119.73|121.23|119.83|121.23|119.83|121.13|119.73|5
1733601250000|2024-12-07 19:54:10|121.22|119.82|121.23|119.83|121.23|119.83|121.22|119.82|2
1733601310000|2024-12-07 19:55:10|121.24|119.84|121.25|119.85|121.25|119.85|121.24|119.84|2
1733601320000|2024-12-07 19:55:20|121.26|119.86|121.28|119.88|121.28|119.88|121.26|119.86|2
1733601330000|2024-12-07 19:55:30|121.31|119.91|121.31|119.91|121.31|119.91|121.31|119.91|1
1733601340000|2024-12-07 19:55:40|121.34|119.94|121.39|119.99|121.39|119.99|121.34|119.94|3
1733601360000|2024-12-07 19:56:00|121.4|120|121.45|120.05|121.45|120.05|121.4|120|3
1733601370000|2024-12-07 19:56:10|121.46|120.06|121.5|120.1|121.5|120.1|121.46|120.06|2
1733601380000|2024-12-07 19:56:20|121.51|120.11|121.52|120.12|121.52|120.12|121.51|120.11|2
1733601430000|2024-12-07 19:57:10|121.55|120.15|121.57|120.17|121.57|120.17|121.55|120.15|2
1733601440000|2024-12-07 19:57:20|121.58|120.18|121.6|120.2|121.6|120.2|121.58|120.18|2
1733601470000|2024-12-07 19:57:50|121.59|120.19|121.59|120.19|121.59|120.19|121.59|120.19|1
1733601480000|2024-12-07 19:58:00|121.57|120.17|121.58|120.18|121.58|120.18|121.57|120.17|2
1733601490000|2024-12-07 19:58:10|121.57|120.17|121.54|120.14|121.57|120.17|121.54|120.14|3
1733601500000|2024-12-07 19:58:20|121.55|120.15|121.6|120.2|121.6|120.2|121.55|120.15|4
1733601520000|2024-12-07 19:58:40|121.59|120.19|121.59|120.19|121.59|120.19|121.59|120.19|1
1733601550000|2024-12-07 19:59:10|121.6|120.2|121.6|120.2|121.6|120.2|121.6|120.2|1
1733601590000|2024-12-07 19:59:50|121.61|120.21|121.61|120.21|121.61|120.21|121.61|120.21|1
1733601600000|2024-12-07 20:00:00|121.63|120.23|121.66|120.26|121.66|120.26|121.63|120.23|3
1733601620000|2024-12-07 20:00:20|121.72|120.32|121.72|120.32|121.72|120.32|121.72|120.32|1
1733601630000|2024-12-07 20:00:30|121.76|120.36|121.79|120.39|121.81|120.41|121.76|120.36|5
1733601640000|2024-12-07 20:00:40|121.78|120.38|121.78|120.38|121.78|120.38|121.78|120.38|1
1733601650000|2024-12-07 20:00:50|121.81|120.41|121.81|120.41|121.81|120.41|121.81|120.41|1
1733601660000|2024-12-07 20:01:00|121.87|120.47|121.95|120.55|121.97|120.57|121.87|120.47|6
1733601670000|2024-12-07 20:01:10|121.92|120.52|121.93|120.53|121.93|120.53|121.92|120.52|2
1733601680000|2024-12-07 20:01:20|121.94|120.54|121.88|120.48|121.94|120.54|121.87|120.47|6
1733601690000|2024-12-07 20:01:30|121.89|120.49|121.85|120.45|121.89|120.49|121.84|120.44|3
1733601700000|2024-12-07 20:01:40|121.88|120.48|121.88|120.48|121.9|120.5|121.88|120.48|4
1733601710000|2024-12-07 20:01:50|121.9|120.5|121.93|120.53|121.93|120.53|121.9|120.5|3
1733601720000|2024-12-07 20:02:00|121.94|120.54|121.94|120.54|121.94|120.54|121.94|120.54|1
1733601730000|2024-12-07 20:02:10|121.95|120.55|121.97|120.57|121.97|120.57|121.95|120.55|2
1733601750000|2024-12-07 20:02:30|121.99|120.59|122.02|120.62|122.02|120.62|121.99|120.59|4
1733601760000|2024-12-07 20:02:40|122.01|120.61|121.95|120.55|122.01|120.61|121.95|120.55|5
1733601770000|2024-12-07 20:02:50|121.94|120.54|122|120.6|122.07|120.67|121.94|120.54|8
1733601780000|2024-12-07 20:03:00|122.01|120.61|122.05|120.65|122.05|120.65|122.01|120.61|3
1733601810000|2024-12-07 20:03:30|122.04|120.64|122.03|120.63|122.04|120.64|122.02|120.62|5
1733601820000|2024-12-07 20:03:40|122.04|120.64|122|120.6|122.05|120.65|121.99|120.59|4
1733601830000|2024-12-07 20:03:50|121.98|120.58|121.99|120.59|121.99|120.59|121.98|120.58|2
1733601840000|2024-12-07 20:04:00|121.97|120.57|122.02|120.62|122.03|120.63|121.97|120.57|4
1733601850000|2024-12-07 20:04:10|122.01|120.61|122.04|120.64|122.04|120.64|122.01|120.61|4
1733601860000|2024-12-07 20:04:20|122.05|120.65|122.04|120.64|122.05|120.65|122.04|120.64|2
1733601870000|2024-12-07 20:04:30|122.05|120.65|122.03|120.63|122.05|120.65|122.03|120.63|5
1733601880000|2024-12-07 20:04:40|122.04|120.64|122.04|120.64|122.04|120.64|122.03|120.63|3
1733601890000|2024-12-07 20:04:50|122.03|120.63|121.97|120.57|122.03|120.63|121.97|120.57|8
1733601900000|2024-12-07 20:05:00|121.94|120.54|122.01|120.61|122.01|120.61|121.94|120.54|6
1733601910000|2024-12-07 20:05:10|122.02|120.62|122.04|120.64|122.05|120.65|122.02|120.62|3
1733601920000|2024-12-07 20:05:20|122.05|120.65|122.05|120.65|122.05|120.65|122.05|120.65|1
1733601980000|2024-12-07 20:06:20|122.06|120.66|122.14|120.74|122.14|120.74|122.06|120.66|5
1733602020000|2024-12-07 20:07:00|122.15|120.75|122.16|120.76|122.16|120.76|122.15|120.75|2
1733602030000|2024-12-07 20:07:10|122.17|120.77|122.17|120.77|122.19|120.79|122.17|120.77|5
1733602040000|2024-12-07 20:07:20|122.16|120.76|122.14|120.74|122.16|120.76|122.14|120.74|4
1733602050000|2024-12-07 20:07:30|122.15|120.75|122.14|120.74|122.16|120.76|122.14|120.74|4
1733602080000|2024-12-07 20:08:00|122.17|120.77|122.19|120.79|122.19|120.79|122.17|120.77|2
1733602090000|2024-12-07 20:08:10|122.27|120.87|122.28|120.88|122.28|120.88|122.27|120.87|2
1733602110000|2024-12-07 20:08:30|122.29|120.89|122.29|120.89|122.29|120.89|122.29|120.89|1
1733602120000|2024-12-07 20:08:40|122.28|120.88|122.29|120.89|122.29|120.89|122.28|120.88|2
1733602130000|2024-12-07 20:08:50|122.26|120.86|122.24|120.84|122.26|120.86|122.24|120.84|3
1733602150000|2024-12-07 20:09:10|122.25|120.85|122.24|120.84|122.26|120.86|122.24|120.84|3
1733602170000|2024-12-07 20:09:30|122.19|120.79|122.14|120.74|122.19|120.79|122.14|120.74|2
1733602180000|2024-12-07 20:09:40|122.08|120.68|122|120.6|122.08|120.68|121.98|120.58|5
1733602190000|2024-12-07 20:09:50|122.02|120.62|122.04|120.64|122.04|120.64|122.02|120.62|3
1733602200000|2024-12-07 20:10:00|122.05|120.65|122.06|120.66|122.08|120.68|122.05|120.65|3
1733602210000|2024-12-07 20:10:10|122.07|120.67|122.08|120.68|122.08|120.68|122.07|120.67|4
1733602220000|2024-12-07 20:10:20|122.07|120.67|122.03|120.63|122.07|120.67|122.03|120.63|4
1733602230000|2024-12-07 20:10:30|122.02|120.62|122|120.6|122.02|120.62|121.99|120.59|6
1733602240000|2024-12-07 20:10:40|121.97|120.57|122|120.6|122|120.6|121.97|120.57|3
1733602250000|2024-12-07 20:10:50|122.01|120.61|122.06|120.66|122.06|120.66|122.01|120.61|3
1733602280000|2024-12-07 20:11:20|122.05|120.65|122.05|120.65|122.05|120.65|122.04|120.64|3
1733602290000|2024-12-07 20:11:30|122.06|120.66|122.06|120.66|122.06|120.66|122.05|120.65|5
1733602300000|2024-12-07 20:11:40|122.07|120.67|122.19|120.79|122.19|120.79|122.07|120.67|2
1733602310000|2024-12-07 20:11:50|122.2|120.8|122.15|120.75|122.2|120.8|122.15|120.75|2
1733602320000|2024-12-07 20:12:00|122.17|120.77|122.17|120.77|122.2|120.8|122.17|120.77|8
1733602340000|2024-12-07 20:12:20|122.12|120.72|122.13|120.73|122.14|120.74|122.1|120.7|7
1733602350000|2024-12-07 20:12:30|122.15|120.75|122.15|120.75|122.17|120.77|122.12|120.72|6
1733602360000|2024-12-07 20:12:40|122.14|120.74|122.14|120.74|122.14|120.74|122.14|120.74|1
1733602370000|2024-12-07 20:12:50|122.13|120.73|122.11|120.71|122.14|120.74|122.11|120.71|5
1733602380000|2024-12-07 20:13:00|122.12|120.72|122.13|120.73|122.14|120.74|122.12|120.72|3
1733602390000|2024-12-07 20:13:10|122.14|120.74|122.14|120.74|122.14|120.74|122.14|120.74|1
1733602400000|2024-12-07 20:13:20|122.13|120.73|122.11|120.71|122.14|120.74|122.11|120.71|3
1733602410000|2024-12-07 20:13:30|122.1|120.7|122.1|120.7|122.14|120.74|122.08|120.68|10
1733602420000|2024-12-07 20:13:40|122.09|120.69|122.07|120.67|122.09|120.69|122.07|120.67|2
1733602430000|2024-12-07 20:13:50|122.09|120.69|122.09|120.69|122.1|120.7|122.07|120.67|4
1733602440000|2024-12-07 20:14:00|122.11|120.71|122.08|120.68|122.11|120.71|122.08|120.68|5
1733602450000|2024-12-07 20:14:10|122.07|120.67|122.08|120.68|122.08|120.68|122.06|120.66|5
1733602460000|2024-12-07 20:14:20|122.06|120.66|122.08|120.68|122.08|120.68|122.06|120.66|4
1733602470000|2024-12-07 20:14:30|122.09|120.69|122.11|120.71|122.11|120.71|122.09|120.69|3
1733602480000|2024-12-07 20:14:40|122.12|120.72|122.14|120.74|122.14|120.74|122.12|120.72|3
1733602490000|2024-12-07 20:14:50|122.15|120.75|122.12|120.72|122.15|120.75|122.12|120.72|3
1733602500000|2024-12-07 20:15:00|122.13|120.73|122.06|120.66|122.14|120.74|122.06|120.66|9
1733602520000|2024-12-07 20:15:20|122|120.6|122.01|120.61|122.01|120.61|121.96|120.56|5
1733602530000|2024-12-07 20:15:30|122|120.6|121.97|120.57|122.02|120.62|121.92|120.52|7
1733602540000|2024-12-07 20:15:40|121.94|120.54|121.94|120.54|121.94|120.54|121.94|120.54|1
1733602550000|2024-12-07 20:15:50|121.93|120.53|121.91|120.51|121.93|120.53|121.91|120.51|3
1733602560000|2024-12-07 20:16:00|121.92|120.52|121.95|120.55|121.95|120.55|121.91|120.51|4
1733602570000|2024-12-07 20:16:10|121.97|120.57|121.97|120.57|121.97|120.57|121.97|120.57|1
1733602580000|2024-12-07 20:16:20|121.98|120.58|121.9|120.5|121.98|120.58|121.9|120.5|10
1733602590000|2024-12-07 20:16:30|121.86|120.46|121.85|120.45|121.86|120.46|121.83|120.43|5
1733602600000|2024-12-07 20:16:40|121.86|120.46|121.87|120.47|121.87|120.47|121.86|120.46|2
1733602610000|2024-12-07 20:16:50|121.88|120.48|121.81|120.41|121.88|120.48|121.81|120.41|3
1733602620000|2024-12-07 20:17:00|121.8|120.4|121.8|120.4|121.8|120.4|121.78|120.38|5
1733602630000|2024-12-07 20:17:10|121.82|120.42|121.87|120.47|121.87|120.47|121.82|120.42|3
1733602640000|2024-12-07 20:17:20|121.89|120.49|121.89|120.49|121.89|120.49|121.88|120.48|3
1733602650000|2024-12-07 20:17:30|121.88|120.48|121.84|120.44|121.88|120.48|121.84|120.44|2
1733602660000|2024-12-07 20:17:40|121.83|120.43|121.75|120.35|121.83|120.43|121.74|120.34|6
1733602670000|2024-12-07 20:17:50|121.76|120.36|121.76|120.36|121.76|120.36|121.75|120.35|3
1733602680000|2024-12-07 20:18:00|121.77|120.37|121.81|120.41|121.81|120.41|121.77|120.37|7
1733602690000|2024-12-07 20:18:10|121.8|120.4|121.76|120.36|121.8|120.4|121.76|120.36|4
1733602700000|2024-12-07 20:18:20|121.75|120.35|121.74|120.34|121.76|120.36|121.74|120.34|4
1733602710000|2024-12-07 20:18:30|121.73|120.33|121.7|120.3|121.73|120.33|121.7|120.3|5
1733602720000|2024-12-07 20:18:40|121.68|120.28|121.64|120.24|121.68|120.28|121.64|120.24|6
1733602730000|2024-12-07 20:18:50|121.65|120.25|121.65|120.25|121.67|120.27|121.65|120.25|3
1733602740000|2024-12-07 20:19:00|121.64|120.24|121.62|120.22|121.64|120.24|121.6|120.2|5
1733602750000|2024-12-07 20:19:10|121.63|120.23|121.62|120.22|121.63|120.23|121.62|120.22|2
1733602760000|2024-12-07 20:19:20|121.61|120.21|121.62|120.22|121.62|120.22|121.6|120.2|4
1733602770000|2024-12-07 20:19:30|121.63|120.23|121.62|120.22|121.64|120.24|121.62|120.22|4
1733602780000|2024-12-07 20:19:40|121.63|120.23|121.64|120.24|121.64|120.24|121.63|120.23|2
1733602790000|2024-12-07 20:19:50|121.63|120.23|121.63|120.23|121.63|120.23|121.63|120.23|1
1733602800000|2024-12-07 20:20:00|121.61|120.21|121.61|120.21|121.61|120.21|121.6|120.2|3
1733602810000|2024-12-07 20:20:10|121.59|120.19|121.61|120.21|121.61|120.21|121.59|120.19|2
1733602820000|2024-12-07 20:20:20|121.6|120.2|121.64|120.24|121.64|120.24|121.59|120.19|6
1733602830000|2024-12-07 20:20:30|121.63|120.23|121.63|120.23|121.63|120.23|121.63|120.23|1
1733602840000|2024-12-07 20:20:40|121.65|120.25|121.65|120.25|121.65|120.25|121.65|120.25|1
1733602850000|2024-12-07 20:20:50|121.66|120.26|121.75|120.35|121.75|120.35|121.66|120.26|4
1733602860000|2024-12-07 20:21:00|121.77|120.37|121.87|120.47|121.87|120.47|121.77|120.37|7
1733602870000|2024-12-07 20:21:10|121.88|120.48|121.89|120.49|121.89|120.49|121.88|120.48|2
1733602880000|2024-12-07 20:21:20|121.86|120.46|121.9|120.5|121.9|120.5|121.86|120.46|7
1733602890000|2024-12-07 20:21:30|121.91|120.51|121.92|120.52|121.93|120.53|121.91|120.51|4
1733602900000|2024-12-07 20:21:40|121.9|120.5|121.91|120.51|121.91|120.51|121.9|120.5|2
1733602910000|2024-12-07 20:21:50|121.92|120.52|121.9|120.5|121.93|120.53|121.89|120.49|8
1733602920000|2024-12-07 20:22:00|121.91|120.51|121.99|120.59|121.99|120.59|121.91|120.51|8
1733602930000|2024-12-07 20:22:10|121.98|120.58|121.88|120.48|121.98|120.58|121.88|120.48|3
1733602940000|2024-12-07 20:22:20|121.9|120.5|121.92|120.52|121.92|120.52|121.89|120.49|7
1733602950000|2024-12-07 20:22:30|121.9|120.5|121.92|120.52|121.93|120.53|121.9|120.5|7
1733602970000|2024-12-07 20:22:50|121.93|120.53|121.97|120.57|121.97|120.57|121.93|120.53|4
1733602980000|2024-12-07 20:23:00|121.98|120.58|121.94|120.54|121.98|120.58|121.94|120.54|3
1733602990000|2024-12-07 20:23:10|121.96|120.56|121.85|120.45|121.96|120.56|121.85|120.45|6
1733603000000|2024-12-07 20:23:20|121.84|120.44|121.9|120.5|121.91|120.51|121.84|120.44|7
1733603010000|2024-12-07 20:23:30|121.88|120.48|121.88|120.48|121.88|120.48|121.88|120.48|1
1733603020000|2024-12-07 20:23:40|121.86|120.46|121.76|120.36|121.86|120.46|121.76|120.36|7
1733603030000|2024-12-07 20:23:50|121.77|120.37|121.76|120.36|121.77|120.37|121.75|120.35|4
1733603040000|2024-12-07 20:24:00|121.74|120.34|121.78|120.38|121.78|120.38|121.74|120.34|3
1733603050000|2024-12-07 20:24:10|121.79|120.39|121.84|120.44|121.84|120.44|121.78|120.38|6
1733603060000|2024-12-07 20:24:20|121.85|120.45|121.92|120.52|121.92|120.52|121.85|120.45|6
1733603080000|2024-12-07 20:24:40|121.89|120.49|121.89|120.49|121.9|120.5|121.89|120.49|3
1733603090000|2024-12-07 20:24:50|121.91|120.51|121.95|120.55|121.95|120.55|121.91|120.51|3
1733603100000|2024-12-07 20:25:00|121.96|120.56|121.93|120.53|121.96|120.56|121.93|120.53|3
1733603110000|2024-12-07 20:25:10|121.92|120.52|121.82|120.42|121.94|120.54|121.82|120.42|11
1733603120000|2024-12-07 20:25:20|121.83|120.43|121.79|120.39|121.83|120.43|121.78|120.38|5
1733603130000|2024-12-07 20:25:30|121.81|120.41|121.9|120.5|121.9|120.5|121.81|120.41|6
1733603140000|2024-12-07 20:25:40|121.91|120.51|121.95|120.55|121.95|120.55|121.91|120.51|2
1733603150000|2024-12-07 20:25:50|121.96|120.56|121.92|120.52|121.96|120.56|121.92|120.52|4
1733603160000|2024-12-07 20:26:00|121.91|120.51|121.88|120.48|121.92|120.52|121.88|120.48|5
1733603170000|2024-12-07 20:26:10|121.9|120.5|121.98|120.58|121.98|120.58|121.88|120.48|8
1733603180000|2024-12-07 20:26:20|122|120.6|122.01|120.61|122.01|120.61|122|120.6|2
1733603190000|2024-12-07 20:26:30|122|120.6|121.98|120.58|122|120.6|121.98|120.58|2
1733603200000|2024-12-07 20:26:40|122|120.6|121.91|120.51|122|120.6|121.91|120.51|7
1733603210000|2024-12-07 20:26:50|121.89|120.49|121.9|120.5|121.9|120.5|121.87|120.47|5
1733603230000|2024-12-07 20:27:10|121.92|120.52|121.95|120.55|121.95|120.55|121.92|120.52|3
1733603260000|2024-12-07 20:27:40|121.98|120.58|121.99|120.59|121.99|120.59|121.98|120.58|4
1733603270000|2024-12-07 20:27:50|122|120.6|122|120.6|122|120.6|122|120.6|1
1733603280000|2024-12-07 20:28:00|121.99|120.59|122|120.6|122|120.6|121.99|120.59|4
1733603310000|2024-12-07 20:28:30|121.99|120.59|122|120.6|122|120.6|121.98|120.58|4
1733603340000|2024-12-07 20:29:00|122.02|120.62|122.03|120.63|122.03|120.63|122.02|120.62|2
1733603390000|2024-12-07 20:29:50|122.04|120.64|122.04|120.64|122.04|120.64|122.04|120.64|1
1733603400000|2024-12-07 20:30:00|122.05|120.65|122.06|120.66|122.06|120.66|122.05|120.65|2
1733603450000|2024-12-07 20:30:50|122.07|120.67|122.07|120.67|122.07|120.67|122.07|120.67|1
1733603460000|2024-12-07 20:31:00|122.09|120.69|122.14|120.74|122.14|120.74|122.09|120.69|4
1733603470000|2024-12-07 20:31:10|122.17|120.77|122.19|120.79|122.19|120.79|122.17|120.77|3
1733603490000|2024-12-07 20:31:30|122.2|120.8|122.24|120.84|122.24|120.84|122.2|120.8|4
1733603500000|2024-12-07 20:31:40|122.25|120.85|122.33|120.93|122.33|120.93|122.25|120.85|6
1733603530000|2024-12-07 20:32:10|122.32|120.92|122.32|120.92|122.32|120.92|122.32|120.92|1
1733603550000|2024-12-07 20:32:30|122.3|120.9|122.31|120.91|122.31|120.91|122.3|120.9|4
1733603560000|2024-12-07 20:32:40|122.32|120.92|122.32|120.92|122.32|120.92|122.32|120.92|1
1733603570000|2024-12-07 20:32:50|122.31|120.91|122.3|120.9|122.31|120.91|122.28|120.88|5
1733603580000|2024-12-07 20:33:00|122.28|120.88|122.25|120.85|122.29|120.89|122.25|120.85|4
1733603590000|2024-12-07 20:33:10|122.24|120.84|122.19|120.79|122.24|120.84|122.19|120.79|4
1733603600000|2024-12-07 20:33:20|122.2|120.8|122.27|120.87|122.27|120.87|122.2|120.8|4
1733603610000|2024-12-07 20:33:30|122.26|120.86|122.19|120.79|122.26|120.86|122.19|120.79|4
1733603620000|2024-12-07 20:33:40|122.2|120.8|122.2|120.8|122.21|120.81|122.2|120.8|5
1733603630000|2024-12-07 20:33:50|122.22|120.82|122.25|120.85|122.25|120.85|122.22|120.82|3
1733603640000|2024-12-07 20:34:00|122.26|120.86|122.28|120.88|122.29|120.89|122.26|120.86|4
1733603650000|2024-12-07 20:34:10|122.29|120.89|122.34|120.94|122.34|120.94|122.29|120.89|5
1733603670000|2024-12-07 20:34:30|122.33|120.93|122.33|120.93|122.34|120.94|122.33|120.93|5
1733603680000|2024-12-07 20:34:40|122.34|120.94|122.33|120.93|122.34|120.94|122.33|120.93|2
1733603690000|2024-12-07 20:34:50|122.34|120.94|122.34|120.94|122.34|120.94|122.34|120.94|1
1733603700000|2024-12-07 20:35:00|122.33|120.93|122.31|120.91|122.33|120.93|122.31|120.91|7
1733603710000|2024-12-07 20:35:10|122.32|120.92|122.29|120.89|122.32|120.92|122.29|120.89|3
1733603720000|2024-12-07 20:35:20|122.31|120.91|122.33|120.93|122.33|120.93|122.31|120.91|3
1733603730000|2024-12-07 20:35:30|122.34|120.94|122.34|120.94|122.34|120.94|122.34|120.94|1
1733603750000|2024-12-07 20:35:50|122.33|120.93|122.33|120.93|122.33|120.93|122.33|120.93|1
1733603780000|2024-12-07 20:36:20|122.28|120.88|122.21|120.81|122.28|120.88|122.19|120.79|4
1733603790000|2024-12-07 20:36:30|122.2|120.8|122.12|120.72|122.2|120.8|122.12|120.72|7
1733603800000|2024-12-07 20:36:40|122.09|120.69|122.09|120.69|122.09|120.69|122.09|120.69|1
1733603810000|2024-12-07 20:36:50|122.1|120.7|122.09|120.69|122.1|120.7|122.09|120.69|2
1733603820000|2024-12-07 20:37:00|122.1|120.7|122.14|120.74|122.14|120.74|122.1|120.7|3
1733603830000|2024-12-07 20:37:10|122.13|120.73|122.09|120.69|122.13|120.73|122.08|120.68|8
1733603840000|2024-12-07 20:37:20|122.08|120.68|122.09|120.69|122.09|120.69|122.08|120.68|4
1733603850000|2024-12-07 20:37:30|122.08|120.68|122.08|120.68|122.08|120.68|122.08|120.68|1
1733603860000|2024-12-07 20:37:40|122.07|120.67|122.08|120.68|122.09|120.69|122.07|120.67|4
1733603870000|2024-12-07 20:37:50|122.09|120.69|122.09|120.69|122.09|120.69|122.09|120.69|1
1733603880000|2024-12-07 20:38:00|122.1|120.7|122.1|120.7|122.1|120.7|122.1|120.7|1
1733603910000|2024-12-07 20:38:30|122.09|120.69|122.09|120.69|122.09|120.69|122.09|120.69|1
1733603920000|2024-12-07 20:38:40|122.1|120.7|122.1|120.7|122.1|120.7|122.1|120.7|1
1733603950000|2024-12-07 20:39:10|122.09|120.69|122.09|120.69|122.09|120.69|122.09|120.69|1
1733603960000|2024-12-07 20:39:20|122.1|120.7|122.1|120.7|122.1|120.7|122.1|120.7|1
1733603990000|2024-12-07 20:39:50|122.13|120.73|122.16|120.76|122.16|120.76|122.13|120.73|2
1733604010000|2024-12-07 20:40:10|122.19|120.79|122.14|120.74|122.19|120.79|122.13|120.73|7
1733604020000|2024-12-07 20:40:20|122.13|120.73|122.13|120.73|122.14|120.74|122.13|120.73|7
1733604030000|2024-12-07 20:40:30|122.14|120.74|122.16|120.76|122.16|120.76|122.14|120.74|3
1733604040000|2024-12-07 20:40:40|122.15|120.75|122.16|120.76|122.16|120.76|122.15|120.75|2
1733604050000|2024-12-07 20:40:50|122.19|120.79|122.16|120.76|122.19|120.79|122.16|120.76|2
1733604060000|2024-12-07 20:41:00|122.18|120.78|122.19|120.79|122.2|120.8|122.18|120.78|3
1733604070000|2024-12-07 20:41:10|122.18|120.78|122.13|120.73|122.18|120.78|122.13|120.73|4
1733604080000|2024-12-07 20:41:20|122.14|120.74|122.17|120.77|122.18|120.78|122.14|120.74|4
1733604090000|2024-12-07 20:41:30|122.16|120.76|122.15|120.75|122.16|120.76|122.13|120.73|4
1733604100000|2024-12-07 20:41:40|122.14|120.74|122.14|120.74|122.14|120.74|122.14|120.74|1
1733604110000|2024-12-07 20:41:50|122.17|120.77|122.16|120.76|122.17|120.77|122.16|120.76|2
1733604120000|2024-12-07 20:42:00|122.17|120.77|122.17|120.77|122.18|120.78|122.17|120.77|3
1733604130000|2024-12-07 20:42:10|122.16|120.76|122.08|120.68|122.16|120.76|122.08|120.68|6
1733604140000|2024-12-07 20:42:20|122.07|120.67|122.09|120.69|122.09|120.69|122.07|120.67|2
1733604150000|2024-12-07 20:42:30|122.1|120.7|122.12|120.72|122.12|120.72|122.1|120.7|2
1733604160000|2024-12-07 20:42:40|122.11|120.71|122.12|120.72|122.12|120.72|122.11|120.71|2
1733604170000|2024-12-07 20:42:50|122.11|120.71|122.11|120.71|122.11|120.71|122.11|120.71|1
1733604180000|2024-12-07 20:43:00|122.12|120.72|122.08|120.68|122.12|120.72|122.08|120.68|3
1733604190000|2024-12-07 20:43:10|122.05|120.65|122.04|120.64|122.05|120.65|122.02|120.62|6
1733604200000|2024-12-07 20:43:20|122.02|120.62|121.97|120.57|122.03|120.63|121.97|120.57|6
1733604210000|2024-12-07 20:43:30|121.96|120.56|121.93|120.53|121.97|120.57|121.93|120.53|4
1733604220000|2024-12-07 20:43:40|121.91|120.51|121.89|120.49|121.91|120.51|121.89|120.49|5
1733604230000|2024-12-07 20:43:50|121.9|120.5|121.92|120.52|121.92|120.52|121.89|120.49|4
1733604250000|2024-12-07 20:44:10|121.93|120.53|121.93|120.53|121.93|120.53|121.93|120.53|1
1733604270000|2024-12-07 20:44:30|121.9|120.5|121.9|120.5|121.91|120.51|121.9|120.5|3
1733604280000|2024-12-07 20:44:40|121.89|120.49|121.86|120.46|121.89|120.49|121.86|120.46|4
1733604290000|2024-12-07 20:44:50|121.85|120.45|121.83|120.43|121.85|120.45|121.83|120.43|3
1733604300000|2024-12-07 20:45:00|121.82|120.42|121.84|120.44|121.84|120.44|121.82|120.42|3
1733604310000|2024-12-07 20:45:10|121.83|120.43|121.83|120.43|121.83|120.43|121.83|120.43|1
1733604320000|2024-12-07 20:45:20|121.82|120.42|121.84|120.44|121.84|120.44|121.82|120.42|5
1733604330000|2024-12-07 20:45:30|121.86|120.46|121.87|120.47|121.87|120.47|121.84|120.44|4
1733604340000|2024-12-07 20:45:40|121.88|120.48|121.88|120.48|121.88|120.48|121.88|120.48|1
1733604350000|2024-12-07 20:45:50|121.87|120.47|121.87|120.47|121.87|120.47|121.85|120.45|3
1733604360000|2024-12-07 20:46:00|121.86|120.46|121.88|120.48|121.88|120.48|121.86|120.46|3
1733604370000|2024-12-07 20:46:10|121.86|120.46|121.87|120.47|121.88|120.48|121.86|120.46|5
1733604390000|2024-12-07 20:46:30|121.86|120.46|121.86|120.46|121.87|120.47|121.86|120.46|3
1733604400000|2024-12-07 20:46:40|121.87|120.47|121.88|120.48|121.88|120.48|121.87|120.47|2
1733604420000|2024-12-07 20:47:00|121.86|120.46|121.87|120.47|121.87|120.47|121.86|120.46|4
1733604430000|2024-12-07 20:47:10|121.86|120.46|121.85|120.45|121.86|120.46|121.84|120.44|5
1733604440000|2024-12-07 20:47:20|121.84|120.44|121.83|120.43|121.85|120.45|121.83|120.43|3
1733604460000|2024-12-07 20:47:40|121.82|120.42|121.82|120.42|121.82|120.42|121.82|120.42|1
1733604470000|2024-12-07 20:47:50|121.83|120.43|121.83|120.43|121.83|120.43|121.83|120.43|1
1733604480000|2024-12-07 20:48:00|121.82|120.42|121.83|120.43|121.83|120.43|121.82|120.42|2
1733604500000|2024-12-07 20:48:20|121.86|120.46|121.89|120.49|121.89|120.49|121.86|120.46|2
1733604520000|2024-12-07 20:48:40|121.88|120.48|121.88|120.48|121.88|120.48|121.87|120.47|3
1733604530000|2024-12-07 20:48:50|121.87|120.47|121.86|120.46|121.87|120.47|121.86|120.46|2
1733604540000|2024-12-07 20:49:00|121.85|120.45|121.8|120.4|121.85|120.45|121.79|120.39|6
1733604550000|2024-12-07 20:49:10|121.81|120.41|121.82|120.42|121.82|120.42|121.81|120.41|2
1733604560000|2024-12-07 20:49:20|121.83|120.43|121.89|120.49|121.89|120.49|121.83|120.43|5
1733604580000|2024-12-07 20:49:40|121.9|120.5|121.9|120.5|121.9|120.5|121.9|120.5|1
1733604590000|2024-12-07 20:49:50|121.91|120.51|121.91|120.51|121.91|120.51|121.91|120.51|1
1733604600000|2024-12-07 20:50:00|121.92|120.52|122.03|120.63|122.03|120.63|121.92|120.52|6
1733604630000|2024-12-07 20:50:30|122.06|120.66|122.09|120.69|122.09|120.69|122.06|120.66|2
1733604660000|2024-12-07 20:51:00|122.08|120.68|122.09|120.69|122.09|120.69|122.08|120.68|2
1733604670000|2024-12-07 20:51:10|122.08|120.68|122.08|120.68|122.09|120.69|122.08|120.68|5
1733604680000|2024-12-07 20:51:20|122.07|120.67|122.09|120.69|122.09|120.69|122.07|120.67|3
1733604770000|2024-12-07 20:52:50|122.1|120.7|122.11|120.71|122.11|120.71|122.1|120.7|2
1733604780000|2024-12-07 20:53:00|122.09|120.69|122.09|120.69|122.09|120.69|122.09|120.69|1
1733604790000|2024-12-07 20:53:10|122.08|120.68|122.1|120.7|122.1|120.7|122.08|120.68|2
1733604800000|2024-12-07 20:53:20|122.11|120.71|122.11|120.71|122.11|120.71|122.11|120.71|1
1733604870000|2024-12-07 20:54:30|122.13|120.73|122.14|120.74|122.14|120.74|122.13|120.73|2
1733604880000|2024-12-07 20:54:40|122.13|120.73|122.12|120.72|122.14|120.74|122.12|120.72|3
1733604890000|2024-12-07 20:54:50|122.11|120.71|122.11|120.71|122.11|120.71|122.1|120.7|3
1733604900000|2024-12-07 20:55:00|122.12|120.72|122.14|120.74|122.14|120.74|122.12|120.72|3
1733604920000|2024-12-07 20:55:20|122.15|120.75|122.13|120.73|122.15|120.75|122.13|120.73|5
1733604930000|2024-12-07 20:55:30|122.12|120.72|122.13|120.73|122.13|120.73|122.12|120.72|2
1733604940000|2024-12-07 20:55:40|122.14|120.74|122.12|120.72|122.14|120.74|122.12|120.72|5
1733604950000|2024-12-07 20:55:50|122.13|120.73|122.11|120.71|122.13|120.73|122.11|120.71|4
1733604960000|2024-12-07 20:56:00|122.1|120.7|122.11|120.71|122.11|120.71|122.1|120.7|2
1733604970000|2024-12-07 20:56:10|122.1|120.7|122.1|120.7|122.11|120.71|122.1|120.7|5
1733604980000|2024-12-07 20:56:20|122.09|120.69|122.08|120.68|122.09|120.69|122.08|120.68|2
1733604990000|2024-12-07 20:56:30|122.07|120.67|122.05|120.65|122.07|120.67|122.05|120.65|3
1733605000000|2024-12-07 20:56:40|122.07|120.67|122.08|120.68|122.08|120.68|122.07|120.67|2
1733605010000|2024-12-07 20:56:50|122.09|120.69|122.09|120.69|122.09|120.69|122.09|120.69|1
1733605020000|2024-12-07 20:57:00|122.1|120.7|122.11|120.71|122.11|120.71|122.1|120.7|2
1733605030000|2024-12-07 20:57:10|122.12|120.72|122.12|120.72|122.12|120.72|122.12|120.72|1
1733605050000|2024-12-07 20:57:30|122.1|120.7|122.1|120.7|122.11|120.71|122.08|120.68|5
1733605060000|2024-12-07 20:57:40|122.08|120.68|122.08|120.68|122.08|120.68|122.08|120.68|1
1733605070000|2024-12-07 20:57:50|122.07|120.67|121.99|120.59|122.07|120.67|121.99|120.59|4
1733605080000|2024-12-07 20:58:00|121.98|120.58|121.97|120.57|121.98|120.58|121.97|120.57|2
1733605090000|2024-12-07 20:58:10|121.98|120.58|122|120.6|122|120.6|121.98|120.58|3
1733605100000|2024-12-07 20:58:20|121.99|120.59|121.94|120.54|122|120.6|121.94|120.54|6
1733605110000|2024-12-07 20:58:30|121.96|120.56|121.98|120.58|121.99|120.59|121.96|120.56|3
1733605130000|2024-12-07 20:58:50|121.97|120.57|121.92|120.52|121.97|120.57|121.92|120.52|4
1733605140000|2024-12-07 20:59:00|121.93|120.53|121.95|120.55|121.95|120.55|121.92|120.52|3
1733605150000|2024-12-07 20:59:10|121.94|120.54|121.97|120.57|121.98|120.58|121.94|120.54|10
1733605160000|2024-12-07 20:59:20|121.98|120.58|121.98|120.58|121.98|120.58|121.96|120.56|4
1733605170000|2024-12-07 20:59:30|121.97|120.57|121.98|120.58|121.98|120.58|121.97|120.57|2
1733605180000|2024-12-07 20:59:40|121.97|120.57|121.96|120.56|121.97|120.57|121.96|120.56|2
1733605190000|2024-12-07 20:59:50|121.97|120.57|121.96|120.56|121.97|120.57|121.96|120.56|2
1733605200000|2024-12-07 21:00:00|121.97|120.57|121.97|120.57|121.99|120.59|121.97|120.57|4
1733605210000|2024-12-07 21:00:10|121.99|120.59|121.98|120.58|121.99|120.59|121.98|120.58|2
1733605220000|2024-12-07 21:00:20|121.99|120.59|121.98|120.58|121.99|120.59|121.98|120.58|2
1733605230000|2024-12-07 21:00:30|121.96|120.56|121.93|120.53|121.98|120.58|121.93|120.53|6
1733605240000|2024-12-07 21:00:40|121.9|120.5|121.88|120.48|121.92|120.52|121.88|120.48|7
1733605250000|2024-12-07 21:00:50|121.84|120.44|121.86|120.46|121.86|120.46|121.83|120.43|5
1733605260000|2024-12-07 21:01:00|121.88|120.48|121.89|120.49|121.89|120.49|121.87|120.47|8
1733605270000|2024-12-07 21:01:10|121.9|120.5|121.87|120.47|121.9|120.5|121.87|120.47|5
1733605280000|2024-12-07 21:01:20|121.85|120.45|121.84|120.44|121.86|120.46|121.84|120.44|4
1733605290000|2024-12-07 21:01:30|121.82|120.42|121.8|120.4|121.82|120.42|121.8|120.4|3
1733605300000|2024-12-07 21:01:40|121.81|120.41|121.84|120.44|121.84|120.44|121.81|120.41|2
1733605310000|2024-12-07 21:01:50|121.85|120.45|121.86|120.46|121.87|120.47|121.85|120.45|4
1733605320000|2024-12-07 21:02:00|121.87|120.47|121.82|120.42|121.87|120.47|121.82|120.42|8
1733605330000|2024-12-07 21:02:10|121.81|120.41|121.81|120.41|121.81|120.41|121.81|120.41|1
1733605340000|2024-12-07 21:02:20|121.78|120.38|121.76|120.36|121.8|120.4|121.76|120.36|8
1733605350000|2024-12-07 21:02:30|121.75|120.35|121.7|120.3|121.75|120.35|121.7|120.3|4
1733605360000|2024-12-07 21:02:40|121.69|120.29|121.62|120.22|121.69|120.29|121.62|120.22|7
1733605370000|2024-12-07 21:02:50|121.61|120.21|121.61|120.21|121.61|120.21|121.61|120.21|1
1733605380000|2024-12-07 21:03:00|121.6|120.2|121.59|120.19|121.6|120.2|121.59|120.19|2
1733605390000|2024-12-07 21:03:10|121.6|120.2|121.48|120.08|121.6|120.2|121.48|120.08|10
1733605400000|2024-12-07 21:03:20|121.46|120.06|121.46|120.06|121.46|120.06|121.46|120.06|1
1733605410000|2024-12-07 21:03:30|121.47|120.07|121.47|120.07|121.47|120.07|121.47|120.07|1
1733605420000|2024-12-07 21:03:40|121.46|120.06|121.47|120.07|121.48|120.08|121.46|120.06|3
1733605430000|2024-12-07 21:03:50|121.46|120.06|121.46|120.06|121.46|120.06|121.46|120.06|1
1733605440000|2024-12-07 21:04:00|121.47|120.07|121.52|120.12|121.53|120.13|121.47|120.07|6
1733605450000|2024-12-07 21:04:10|121.53|120.13|121.57|120.17|121.57|120.17|121.53|120.13|2
1733605460000|2024-12-07 21:04:20|121.58|120.18|121.58|120.18|121.58|120.18|121.58|120.18|1
1733605470000|2024-12-07 21:04:30|121.62|120.22|121.62|120.22|121.62|120.22|121.62|120.22|1
1733605490000|2024-12-07 21:04:50|121.65|120.25|121.65|120.25|121.65|120.25|121.65|120.25|1
1733605520000|2024-12-07 21:05:20|121.66|120.26|121.72|120.32|121.72|120.32|121.66|120.26|5
1733605570000|2024-12-07 21:06:10|121.74|120.34|121.76|120.36|121.76|120.36|121.74|120.34|2
1733605580000|2024-12-07 21:06:20|121.75|120.35|121.75|120.35|121.75|120.35|121.75|120.35|1
1733605590000|2024-12-07 21:06:30|121.74|120.34|121.76|120.36|121.76|120.36|121.74|120.34|3
1733605600000|2024-12-07 21:06:40|121.8|120.4|121.84|120.44|121.84|120.44|121.8|120.4|2
1733605610000|2024-12-07 21:06:50|121.83|120.43|121.81|120.41|121.83|120.43|121.81|120.41|2
1733605620000|2024-12-07 21:07:00|121.8|120.4|121.81|120.41|121.81|120.41|121.78|120.38|4
1733605640000|2024-12-07 21:07:20|121.8|120.4|121.8|120.4|121.81|120.41|121.8|120.4|7
1733605650000|2024-12-07 21:07:30|121.79|120.39|121.78|120.38|121.79|120.39|121.78|120.38|2
1733605660000|2024-12-07 21:07:40|121.75|120.35|121.76|120.36|121.77|120.37|121.75|120.35|3
1733605670000|2024-12-07 21:07:50|121.75|120.35|121.74|120.34|121.75|120.35|121.74|120.34|2
1733605680000|2024-12-07 21:08:00|121.73|120.33|121.69|120.29|121.74|120.34|121.69|120.29|6
1733605690000|2024-12-07 21:08:10|121.65|120.25|121.61|120.21|121.65|120.25|121.6|120.2|8
1733605700000|2024-12-07 21:08:20|121.58|120.18|121.47|120.07|121.58|120.18|121.47|120.07|5
1733605710000|2024-12-07 21:08:30|121.48|120.08|121.59|120.19|121.59|120.19|121.47|120.07|7
1733605720000|2024-12-07 21:08:40|121.58|120.18|121.5|120.1|121.58|120.18|121.5|120.1|7
1733605730000|2024-12-07 21:08:50|121.49|120.09|121.48|120.08|121.49|120.09|121.48|120.08|2
1733605740000|2024-12-07 21:09:00|121.49|120.09|121.55|120.15|121.55|120.15|121.49|120.09|3
1733605760000|2024-12-07 21:09:20|121.57|120.17|121.58|120.18|121.58|120.18|121.57|120.17|2
1733605770000|2024-12-07 21:09:30|121.57|120.17|121.55|120.15|121.57|120.17|121.55|120.15|2
1733605780000|2024-12-07 21:09:40|121.57|120.17|121.56|120.16|121.57|120.17|121.55|120.15|6
1733605790000|2024-12-07 21:09:50|121.55|120.15|121.55|120.15|121.55|120.15|121.54|120.14|5
1733605800000|2024-12-07 21:10:00|121.54|120.14|121.51|120.11|121.54|120.14|121.51|120.11|5
1733605820000|2024-12-07 21:10:20|121.49|120.09|121.41|120.01|121.49|120.09|121.41|120.01|3
1733606010000|2024-12-07 21:13:30|121.39|119.99|121.36|119.96|121.39|119.99|121.36|119.96|2
1733606030000|2024-12-07 21:13:50|121.35|119.95|121.35|119.95|121.35|119.95|121.35|119.95|1
1733606050000|2024-12-07 21:14:10|121.33|119.93|121.31|119.91|121.33|119.93|121.31|119.91|2
1733606060000|2024-12-07 21:14:20|121.32|119.92|121.32|119.92|121.32|119.92|121.31|119.91|3
1733606070000|2024-12-07 21:14:30|121.31|119.91|121.26|119.86|121.31|119.91|121.26|119.86|3
1733606080000|2024-12-07 21:14:40|121.25|119.85|121.25|119.85|121.25|119.85|121.25|119.85|1
1733606090000|2024-12-07 21:14:50|121.24|119.84|121.24|119.84|121.24|119.84|121.24|119.84|1
1733606100000|2024-12-07 21:15:00|121.25|119.85|121.24|119.84|121.25|119.85|121.24|119.84|2
1733606130000|2024-12-07 21:15:30|121.25|119.85|121.25|119.85|121.25|119.85|121.25|119.85|1
1733606140000|2024-12-07 21:15:40|121.24|119.84|121.23|119.83|121.24|119.84|121.23|119.83|6
1733606150000|2024-12-07 21:15:50|121.24|119.84|121.23|119.83|121.24|119.84|121.23|119.83|4
1733606160000|2024-12-07 21:16:00|121.22|119.82|121.22|119.82|121.22|119.82|121.22|119.82|1
1733606170000|2024-12-07 21:16:10|121.21|119.81|121.21|119.81|121.21|119.81|121.21|119.81|1
1733606180000|2024-12-07 21:16:20|121.2|119.8|121.19|119.79|121.2|119.8|121.19|119.79|2
1733606190000|2024-12-07 21:16:30|121.2|119.8|121.19|119.79|121.2|119.8|121.19|119.79|4
1733606230000|2024-12-07 21:17:10|121.16|119.76|121.13|119.73|121.16|119.76|121.13|119.73|2
1733606260000|2024-12-07 21:17:40|121.11|119.71|121.09|119.69|121.11|119.71|121.08|119.68|5
1733606270000|2024-12-07 21:17:50|121.11|119.71|121.1|119.7|121.11|119.71|121.1|119.7|2
1733606280000|2024-12-07 21:18:00|121.08|119.68|121.08|119.68|121.08|119.68|121.08|119.68|1
1733606290000|2024-12-07 21:18:10|121.06|119.66|121.05|119.65|121.06|119.66|121.05|119.65|2
1733606300000|2024-12-07 21:18:20|121.06|119.66|121.06|119.66|121.09|119.69|121.06|119.66|6
1733606310000|2024-12-07 21:18:30|121.03|119.63|121.03|119.63|121.03|119.63|121.03|119.63|1
1733606320000|2024-12-07 21:18:40|121.08|119.68|121.06|119.66|121.1|119.7|121.06|119.66|9
1733606340000|2024-12-07 21:19:00|121.05|119.65|121.06|119.66|121.06|119.66|121.05|119.65|4
1733606350000|2024-12-07 21:19:10|121.05|119.65|121.05|119.65|121.05|119.65|121.05|119.65|1
1733606360000|2024-12-07 21:19:20|121.03|119.63|121.03|119.63|121.03|119.63|121.03|119.63|1
1733606370000|2024-12-07 21:19:30|121.04|119.64|121.04|119.64|121.04|119.64|121.03|119.63|3
1733606380000|2024-12-07 21:19:40|121.06|119.66|121.07|119.67|121.1|119.7|121.05|119.65|8
1733606390000|2024-12-07 21:19:50|121.09|119.69|121.11|119.71|121.11|119.71|121.08|119.68|4
1733606400000|2024-12-07 21:20:00|121.12|119.72|121.12|119.72|121.14|119.74|121.11|119.71|5
1733606410000|2024-12-07 21:20:10|121.11|119.71|121.11|119.71|121.11|119.71|121.11|119.71|1
1733606420000|2024-12-07 21:20:20|121.13|119.73|121.14|119.74|121.14|119.74|121.13|119.73|2
1733606430000|2024-12-07 21:20:30|121.17|119.77|121.17|119.77|121.17|119.77|121.16|119.76|3
1733606450000|2024-12-07 21:20:50|121.19|119.79|121.22|119.82|121.22|119.82|121.19|119.79|2
1733606490000|2024-12-07 21:21:30|121.25|119.85|121.34|119.94|121.35|119.95|121.25|119.85|3
1733606500000|2024-12-07 21:21:40|121.33|119.93|121.32|119.92|121.34|119.94|121.32|119.92|4
1733606510000|2024-12-07 21:21:50|121.33|119.93|121.32|119.92|121.33|119.93|121.32|119.92|2
1733606520000|2024-12-07 21:22:00|121.33|119.93|121.37|119.97|121.37|119.97|121.32|119.92|8
1733606530000|2024-12-07 21:22:10|121.4|120|121.37|119.97|121.4|120|121.37|119.97|5
1733606540000|2024-12-07 21:22:20|121.36|119.96|121.36|119.96|121.37|119.97|121.36|119.96|3
1733606550000|2024-12-07 21:22:30|121.37|119.97|121.37|119.97|121.37|119.97|121.37|119.97|1
1733606560000|2024-12-07 21:22:40|121.38|119.98|121.39|119.99|121.39|119.99|121.38|119.98|2
1733606570000|2024-12-07 21:22:50|121.4|120|121.4|120|121.4|120|121.4|120|1
1733606580000|2024-12-07 21:23:00|121.39|119.99|121.38|119.98|121.39|119.99|121.38|119.98|2
1733606590000|2024-12-07 21:23:10|121.39|119.99|121.39|119.99|121.4|120|121.39|119.99|3
1733606600000|2024-12-07 21:23:20|121.41|120.01|121.41|120.01|121.41|120.01|121.41|120.01|1
1733606620000|2024-12-07 21:23:40|121.4|120|121.4|120|121.4|120|121.4|120|1
1733606680000|2024-12-07 21:24:40|121.41|120.01|121.41|120.01|121.41|120.01|121.41|120.01|1
1733606700000|2024-12-07 21:25:00|121.4|120|121.41|120.01|121.41|120.01|121.4|120|4
1733606790000|2024-12-07 21:26:30|121.4|120|121.34|119.94|121.4|120|121.34|119.94|2
1733606820000|2024-12-07 21:27:00|121.38|119.98|121.41|120.01|121.41|120.01|121.38|119.98|2
1733606850000|2024-12-07 21:27:30|121.42|120.02|121.43|120.03|121.43|120.03|121.42|120.02|2
1733606860000|2024-12-07 21:27:40|121.42|120.02|121.42|120.02|121.42|120.02|121.42|120.02|1
1733606870000|2024-12-07 21:27:50|121.41|120.01|121.42|120.02|121.42|120.02|121.4|120|7
1733606880000|2024-12-07 21:28:00|121.41|120.01|121.43|120.03|121.43|120.03|121.41|120.01|2
1733606890000|2024-12-07 21:28:10|121.47|120.07|121.5|120.1|121.5|120.1|121.47|120.07|2
1733606900000|2024-12-07 21:28:20|121.49|120.09|121.5|120.1|121.5|120.1|121.49|120.09|4
1733606910000|2024-12-07 21:28:30|121.49|120.09|121.51|120.11|121.51|120.11|121.48|120.08|5
1733606950000|2024-12-07 21:29:10|121.48|120.08|121.47|120.07|121.48|120.08|121.47|120.07|2
1733606960000|2024-12-07 21:29:20|121.46|120.06|121.6|120.2|121.6|120.2|121.43|120.03|4
1733607010000|2024-12-07 21:30:10|121.62|120.22|121.68|120.28|121.68|120.28|121.62|120.22|5
1733607020000|2024-12-07 21:30:20|121.73|120.33|121.75|120.35|121.75|120.35|121.73|120.33|3
1733607040000|2024-12-07 21:30:40|121.74|120.34|121.64|120.24|121.74|120.34|121.64|120.24|9
1733607060000|2024-12-07 21:31:00|121.63|120.23|121.62|120.22|121.63|120.23|121.62|120.22|2
1733607070000|2024-12-07 21:31:10|121.63|120.23|121.64|120.24|121.64|120.24|121.63|120.23|2
1733607080000|2024-12-07 21:31:20|121.63|120.23|121.62|120.22|121.63|120.23|121.62|120.22|2
1733607090000|2024-12-07 21:31:30|121.63|120.23|121.64|120.24|121.64|120.24|121.63|120.23|2
1733607100000|2024-12-07 21:31:40|121.66|120.26|121.69|120.29|121.69|120.29|121.66|120.26|4
1733607110000|2024-12-07 21:31:50|121.68|120.28|121.65|120.25|121.68|120.28|121.65|120.25|3
1733607130000|2024-12-07 21:32:10|121.66|120.26|121.67|120.27|121.68|120.28|121.66|120.26|3
1733607140000|2024-12-07 21:32:20|121.65|120.25|121.65|120.25|121.65|120.25|121.65|120.25|1
1733607150000|2024-12-07 21:32:30|121.64|120.24|121.64|120.24|121.64|120.24|121.64|120.24|1
1733607160000|2024-12-07 21:32:40|121.65|120.25|121.64|120.24|121.65|120.25|121.64|120.24|2
1733607170000|2024-12-07 21:32:50|121.63|120.23|121.65|120.25|121.65|120.25|121.63|120.23|3
1733607180000|2024-12-07 21:33:00|121.64|120.24|121.66|120.26|121.66|120.26|121.64|120.24|5
1733607190000|2024-12-07 21:33:10|121.65|120.25|121.64|120.24|121.65|120.25|121.64|120.24|2
1733607200000|2024-12-07 21:33:20|121.63|120.23|121.64|120.24|121.66|120.26|121.63|120.23|4
1733607210000|2024-12-07 21:33:30|121.66|120.26|121.66|120.26|121.66|120.26|121.66|120.26|1
1733607220000|2024-12-07 21:33:40|121.64|120.24|121.64|120.24|121.65|120.25|121.64|120.24|3
1733607240000|2024-12-07 21:34:00|121.65|120.25|121.66|120.26|121.66|120.26|121.64|120.24|3
1733607250000|2024-12-07 21:34:10|121.65|120.25|121.65|120.25|121.65|120.25|121.65|120.25|1
1733607260000|2024-12-07 21:34:20|121.64|120.24|121.63|120.23|121.64|120.24|121.63|120.23|2
1733607270000|2024-12-07 21:34:30|121.62|120.22|121.62|120.22|121.62|120.22|121.62|120.22|1
1733607280000|2024-12-07 21:34:40|121.54|120.14|121.44|120.04|121.54|120.14|121.44|120.04|2
1733607290000|2024-12-07 21:34:50|121.46|120.06|121.39|119.99|121.51|120.11|121.39|119.99|11
1733607310000|2024-12-07 21:35:10|121.36|119.96|121.35|119.95|121.36|119.96|121.32|119.92|8
1733607320000|2024-12-07 21:35:20|121.37|119.97|121.36|119.96|121.38|119.98|121.35|119.95|5
1733607330000|2024-12-07 21:35:30|121.37|119.97|121.37|119.97|121.37|119.97|121.37|119.97|1
1733607340000|2024-12-07 21:35:40|121.36|119.96|121.36|119.96|121.36|119.96|121.36|119.96|1
1733607350000|2024-12-07 21:35:50|121.34|119.94|121.34|119.94|121.34|119.94|121.34|119.94|1
1733607360000|2024-12-07 21:36:00|121.37|119.97|121.35|119.95|121.37|119.97|121.35|119.95|4
1733607370000|2024-12-07 21:36:10|121.34|119.94|121.34|119.94|121.34|119.94|121.34|119.94|1
1733607380000|2024-12-07 21:36:20|121.33|119.93|121.31|119.91|121.33|119.93|121.3|119.9|4
1733607390000|2024-12-07 21:36:30|121.3|119.9|121.3|119.9|121.3|119.9|121.3|119.9|1
1733607440000|2024-12-07 21:37:20|121.29|119.89|121.34|119.94|121.34|119.94|121.29|119.89|5
1733607450000|2024-12-07 21:37:30|121.35|119.95|121.33|119.93|121.35|119.95|121.33|119.93|5
1733607460000|2024-12-07 21:37:40|121.32|119.92|121.29|119.89|121.32|119.92|121.29|119.89|3
1733607480000|2024-12-07 21:38:00|121.3|119.9|121.3|119.9|121.31|119.91|121.3|119.9|3
1733607490000|2024-12-07 21:38:10|121.29|119.89|121.29|119.89|121.3|119.9|121.29|119.89|5
1733607510000|2024-12-07 21:38:30|121.32|119.92|121.35|119.95|121.35|119.95|121.32|119.92|2
1733607520000|2024-12-07 21:38:40|121.34|119.94|121.32|119.92|121.34|119.94|121.32|119.92|3
1733607530000|2024-12-07 21:38:50|121.31|119.91|121.31|119.91|121.31|119.91|121.31|119.91|1
1733607540000|2024-12-07 21:39:00|121.32|119.92|121.32|119.92|121.32|119.92|121.32|119.92|1
1733607550000|2024-12-07 21:39:10|121.31|119.91|121.29|119.89|121.31|119.91|121.29|119.89|2
1733607570000|2024-12-07 21:39:30|121.3|119.9|121.3|119.9|121.3|119.9|121.3|119.9|1
1733607580000|2024-12-07 21:39:40|121.29|119.89|121.29|119.89|121.29|119.89|121.29|119.89|1
1733607590000|2024-12-07 21:39:50|121.31|119.91|121.3|119.9|121.31|119.91|121.3|119.9|2
1733607600000|2024-12-07 21:40:00|121.31|119.91|121.33|119.93|121.33|119.93|121.31|119.91|3
1733607610000|2024-12-07 21:40:10|121.35|119.95|121.33|119.93|121.35|119.95|121.33|119.93|3
1733607620000|2024-12-07 21:40:20|121.32|119.92|121.29|119.89|121.32|119.92|121.29|119.89|3
1733607670000|2024-12-07 21:41:10|121.24|119.84|121.24|119.84|121.24|119.84|121.24|119.84|1
1733607680000|2024-12-07 21:41:20|121.23|119.83|121.23|119.83|121.23|119.83|121.23|119.83|1
1733607690000|2024-12-07 21:41:30|121.21|119.81|121.19|119.79|121.21|119.81|121.19|119.79|2
1733607710000|2024-12-07 21:41:50|121.2|119.8|121.19|119.79|121.2|119.8|121.19|119.79|2
1733607750000|2024-12-07 21:42:30|121.18|119.78|121.18|119.78|121.18|119.78|121.18|119.78|1
1733607760000|2024-12-07 21:42:40|121.19|119.79|121.19|119.79|121.2|119.8|121.19|119.79|3
1733607770000|2024-12-07 21:42:50|121.2|119.8|121.21|119.81|121.21|119.81|121.2|119.8|2
1733607780000|2024-12-07 21:43:00|121.22|119.82|121.21|119.81|121.22|119.82|121.21|119.81|4
1733607790000|2024-12-07 21:43:10|121.22|119.82|121.24|119.84|121.24|119.84|121.22|119.82|4
1733607800000|2024-12-07 21:43:20|121.25|119.85|121.25|119.85|121.25|119.85|121.24|119.84|3
1733607810000|2024-12-07 21:43:30|121.24|119.84|121.21|119.81|121.24|119.84|121.21|119.81|4
1733607820000|2024-12-07 21:43:40|121.24|119.84|121.22|119.82|121.24|119.84|121.22|119.82|2
1733607830000|2024-12-07 21:43:50|121.24|119.84|121.25|119.85|121.25|119.85|121.23|119.83|5
1733607850000|2024-12-07 21:44:10|121.26|119.86|121.28|119.88|121.28|119.88|121.26|119.86|2
1733607900000|2024-12-07 21:45:00|121.3|119.9|121.32|119.92|121.32|119.92|121.3|119.9|2
1733607950000|2024-12-07 21:45:50|121.35|119.95|121.37|119.97|121.37|119.97|121.35|119.95|3
1733607960000|2024-12-07 21:46:00|121.38|119.98|121.39|119.99|121.39|119.99|121.38|119.98|2
1733607970000|2024-12-07 21:46:10|121.4|120|121.42|120.02|121.42|120.02|121.4|120|2
1733607980000|2024-12-07 21:46:20|121.43|120.03|121.43|120.03|121.43|120.03|121.43|120.03|1
1733607990000|2024-12-07 21:46:30|121.44|120.04|121.55|120.15|121.55|120.15|121.44|120.04|6
1733608000000|2024-12-07 21:46:40|121.54|120.14|121.52|120.12|121.54|120.14|121.52|120.12|3
1733608010000|2024-12-07 21:46:50|121.51|120.11|121.52|120.12|121.52|120.12|121.51|120.11|2
1733608020000|2024-12-07 21:47:00|121.54|120.14|121.55|120.15|121.55|120.15|121.54|120.14|2
1733608040000|2024-12-07 21:47:20|121.54|120.14|121.54|120.14|121.54|120.14|121.54|120.14|1
1733608060000|2024-12-07 21:47:40|121.5|120.1|121.5|120.1|121.5|120.1|121.5|120.1|1
1733608070000|2024-12-07 21:47:50|121.47|120.07|121.48|120.08|121.48|120.08|121.46|120.06|4
1733608080000|2024-12-07 21:48:00|121.47|120.07|121.45|120.05|121.47|120.07|121.45|120.05|2
1733608090000|2024-12-07 21:48:10|121.44|120.04|121.43|120.03|121.44|120.04|121.43|120.03|2
1733608100000|2024-12-07 21:48:20|121.42|120.02|121.42|120.02|121.42|120.02|121.42|120.02|1
1733608120000|2024-12-07 21:48:40|121.41|120.01|121.39|119.99|121.41|120.01|121.39|119.99|2
1733608140000|2024-12-07 21:49:00|121.4|120|121.4|120|121.4|120|121.4|120|1
1733608160000|2024-12-07 21:49:20|121.39|119.99|121.39|119.99|121.39|119.99|121.39|119.99|1
1733608170000|2024-12-07 21:49:30|121.33|119.93|121.32|119.92|121.33|119.93|121.32|119.92|2
1733608180000|2024-12-07 21:49:40|121.27|119.87|121.27|119.87|121.27|119.87|121.27|119.87|1
1733608200000|2024-12-07 21:50:00|121.28|119.88|121.27|119.87|121.28|119.88|121.27|119.87|2
1733608220000|2024-12-07 21:50:20|121.28|119.88|121.27|119.87|121.28|119.88|121.27|119.87|4
1733608240000|2024-12-07 21:50:40|121.25|119.85|121.23|119.83|121.25|119.85|121.23|119.83|2
1733608250000|2024-12-07 21:50:50|121.22|119.82|121.18|119.78|121.22|119.82|121.18|119.78|3
1733608260000|2024-12-07 21:51:00|121.17|119.77|121.13|119.73|121.17|119.77|121.13|119.73|3
1733608270000|2024-12-07 21:51:10|121.12|119.72|121.08|119.68|121.12|119.72|121.08|119.68|3
1733608290000|2024-12-07 21:51:30|121.09|119.69|121.1|119.7|121.1|119.7|121.09|119.69|2
1733608300000|2024-12-07 21:51:40|121.16|119.76|121.18|119.78|121.18|119.78|121.16|119.76|2
1733608310000|2024-12-07 21:51:50|121.19|119.79|121.19|119.79|121.19|119.79|121.18|119.78|3
1733608320000|2024-12-07 21:52:00|121.18|119.78|121.18|119.78|121.18|119.78|121.14|119.74|5
1733608350000|2024-12-07 21:52:30|121.19|119.79|121.18|119.78|121.19|119.79|121.18|119.78|2
1733608380000|2024-12-07 21:53:00|121.19|119.79|121.19|119.79|121.19|119.79|121.19|119.79|1
1733608390000|2024-12-07 21:53:10|121.2|119.8|121.21|119.81|121.21|119.81|121.2|119.8|2
1733608450000|2024-12-07 21:54:10|121.2|119.8|121.19|119.79|121.2|119.8|121.19|119.79|2
1733608460000|2024-12-07 21:54:20|121.18|119.78|121.18|119.78|121.18|119.78|121.18|119.78|1
1733608510000|2024-12-07 21:55:10|121.19|119.79|121.19|119.79|121.19|119.79|121.19|119.79|1
1733608520000|2024-12-07 21:55:20|121.18|119.78|121.18|119.78|121.18|119.78|121.18|119.78|1
1733608540000|2024-12-07 21:55:40|121.19|119.79|121.19|119.79|121.19|119.79|121.19|119.79|1
1733608560000|2024-12-07 21:56:00|121.18|119.78|121.18|119.78|121.18|119.78|121.18|119.78|1
1733608590000|2024-12-07 21:56:30|121.19|119.79|121.18|119.78|121.19|119.79|121.18|119.78|2
1733608660000|2024-12-07 21:57:40|121.17|119.77|121.15|119.75|121.17|119.77|121.15|119.75|2
1733608700000|2024-12-07 21:58:20|121.16|119.76|121.16|119.76|121.16|119.76|121.16|119.76|1
1733608710000|2024-12-07 21:58:30|121.15|119.75|121.15|119.75|121.15|119.75|121.15|119.75|1
1733608730000|2024-12-07 21:58:50|121.14|119.74|121.14|119.74|121.14|119.74|121.14|119.74|1
1733608740000|2024-12-07 21:59:00|121.12|119.72|121.12|119.72|121.12|119.72|121.12|119.72|1
1733608750000|2024-12-07 21:59:10|121.11|119.71|121.1|119.7|121.11|119.71|121.1|119.7|2
1733608870000|2024-12-07 22:01:10|121.11|119.71|121.1|119.7|121.14|119.74|121.1|119.7|5
1733608920000|2024-12-07 22:02:00|121.11|119.71|121.1|119.7|121.11|119.71|121.1|119.7|4
1733608930000|2024-12-07 22:02:10|121.11|119.71|121.11|119.71|121.13|119.73|121.11|119.71|6
1733608950000|2024-12-07 22:02:30|121.12|119.72|121.11|119.71|121.12|119.72|121.11|119.71|2
1733608960000|2024-12-07 22:02:40|121.1|119.7|121.1|119.7|121.1|119.7|121.1|119.7|1
1733609020000|2024-12-07 22:03:40|121.11|119.71|121.12|119.72|121.12|119.72|121.11|119.71|4
1733609100000|2024-12-07 22:05:00|121.11|119.71|121.05|119.65|121.11|119.71|121.05|119.65|7
1733609110000|2024-12-07 22:05:10|121.04|119.64|121|119.6|121.04|119.64|121|119.6|3
1733609120000|2024-12-07 22:05:20|120.99|119.59|120.99|119.59|120.99|119.59|120.99|119.59|1
1733609130000|2024-12-07 22:05:30|120.97|119.57|120.95|119.55|120.97|119.57|120.94|119.54|5
1733609140000|2024-12-07 22:05:40|120.94|119.54|120.94|119.54|120.94|119.54|120.94|119.54|1
1733609200000|2024-12-07 22:06:40|120.95|119.55|120.96|119.56|120.96|119.56|120.95|119.55|2
1733609210000|2024-12-07 22:06:50|120.95|119.55|120.94|119.54|120.95|119.55|120.94|119.54|2
1733609250000|2024-12-07 22:07:30|120.93|119.53|120.91|119.51|120.93|119.53|120.91|119.51|2
1733609310000|2024-12-07 22:08:30|120.9|119.5|120.89|119.49|120.9|119.5|120.89|119.49|2
1733609330000|2024-12-07 22:08:50|120.88|119.48|120.86|119.46|120.88|119.48|120.86|119.46|4
1733609340000|2024-12-07 22:09:00|120.87|119.47|120.86|119.46|120.87|119.47|120.86|119.46|2
1733609350000|2024-12-07 22:09:10|120.87|119.47|120.86|119.46|120.87|119.47|120.86|119.46|2
1733609370000|2024-12-07 22:09:30|120.87|119.47|120.87|119.47|120.87|119.47|120.87|119.47|1
1733609380000|2024-12-07 22:09:40|120.88|119.48|120.88|119.48|120.88|119.48|120.87|119.47|3
1733609390000|2024-12-07 22:09:50|120.89|119.49|120.89|119.49|120.89|119.49|120.89|119.49|1
1733609400000|2024-12-07 22:10:00|120.87|119.47|120.88|119.48|120.88|119.48|120.87|119.47|4
1733609410000|2024-12-07 22:10:10|120.87|119.47|120.89|119.49|120.89|119.49|120.87|119.47|3
1733609420000|2024-12-07 22:10:20|120.88|119.48|120.88|119.48|120.88|119.48|120.88|119.48|1
1733609430000|2024-12-07 22:10:30|120.87|119.47|120.88|119.48|120.88|119.48|120.87|119.47|2
1733609440000|2024-12-07 22:10:40|120.87|119.47|120.88|119.48|120.88|119.48|120.87|119.47|2
1733609450000|2024-12-07 22:10:50|120.89|119.49|120.9|119.5|120.91|119.51|120.89|119.49|4
1733609460000|2024-12-07 22:11:00|120.89|119.49|120.9|119.5|120.9|119.5|120.89|119.49|2
1733609470000|2024-12-07 22:11:10|120.92|119.52|120.95|119.55|120.95|119.55|120.92|119.52|4
1733609510000|2024-12-07 22:11:50|120.94|119.54|120.95|119.55|120.95|119.55|120.94|119.54|2
1733609520000|2024-12-07 22:12:00|120.94|119.54|120.93|119.53|120.94|119.54|120.93|119.53|2
1733609530000|2024-12-07 22:12:10|120.92|119.52|120.95|119.55|120.95|119.55|120.92|119.52|3
1733609540000|2024-12-07 22:12:20|120.96|119.56|120.98|119.58|120.98|119.58|120.96|119.56|3
1733609550000|2024-12-07 22:12:30|120.99|119.59|121.01|119.61|121.01|119.61|120.99|119.59|3
1733609650000|2024-12-07 22:14:10|121.02|119.62|121.09|119.69|121.09|119.69|121.02|119.62|6
1733609660000|2024-12-07 22:14:20|121.1|119.7|121.13|119.73|121.13|119.73|121.1|119.7|3
1733609670000|2024-12-07 22:14:30|121.14|119.74|121.19|119.79|121.19|119.79|121.14|119.74|4
1733609680000|2024-12-07 22:14:40|121.2|119.8|121.22|119.82|121.22|119.82|121.2|119.8|3
1733609690000|2024-12-07 22:14:50|121.24|119.84|121.26|119.86|121.26|119.86|121.24|119.84|3
1733609720000|2024-12-07 22:15:20|121.25|119.85|121.21|119.81|121.25|119.85|121.21|119.81|5
1733609730000|2024-12-07 22:15:30|121.18|119.78|121.16|119.76|121.18|119.78|121.16|119.76|7
1733609740000|2024-12-07 22:15:40|121.13|119.73|121.14|119.74|121.15|119.75|121.13|119.73|3
1733609750000|2024-12-07 22:15:50|121.12|119.72|121.07|119.67|121.13|119.73|121.07|119.67|5
1733609760000|2024-12-07 22:16:00|121.09|119.69|121.11|119.71|121.11|119.71|121.09|119.69|2
1733609770000|2024-12-07 22:16:10|121.12|119.72|121.12|119.72|121.12|119.72|121.12|119.72|1
1733609780000|2024-12-07 22:16:20|121.11|119.71|121.1|119.7|121.11|119.71|121.1|119.7|2
1733609790000|2024-12-07 22:16:30|121.12|119.72|121.12|119.72|121.12|119.72|121.12|119.72|1
1733609820000|2024-12-07 22:17:00|121.11|119.71|121.1|119.7|121.11|119.71|121.1|119.7|2
1733609830000|2024-12-07 22:17:10|121.12|119.72|121.1|119.7|121.12|119.72|121.1|119.7|2
1733609840000|2024-12-07 22:17:20|121.12|119.72|121.12|119.72|121.12|119.72|121.12|119.72|1
1733609880000|2024-12-07 22:18:00|121.13|119.73|121.15|119.75|121.15|119.75|121.12|119.72|5
1733609890000|2024-12-07 22:18:10|121.14|119.74|121.15|119.75|121.15|119.75|121.14|119.74|2
1733609900000|2024-12-07 22:18:20|121.14|119.74|121.14|119.74|121.14|119.74|121.14|119.74|1
1733609910000|2024-12-07 22:18:30|121.13|119.73|121.13|119.73|121.13|119.73|121.13|119.73|1
1733609920000|2024-12-07 22:18:40|121.11|119.71|121.11|119.71|121.11|119.71|121.11|119.71|1
1733609930000|2024-12-07 22:18:50|121.1|119.7|121.08|119.68|121.1|119.7|121.08|119.68|2
1733609950000|2024-12-07 22:19:10|121.07|119.67|121.06|119.66|121.07|119.67|121.06|119.66|4
1733609960000|2024-12-07 22:19:20|121.07|119.67|121.1|119.7|121.1|119.7|121.07|119.67|2
1733609970000|2024-12-07 22:19:30|121.09|119.69|121.08|119.68|121.09|119.69|121.08|119.68|2
1733609980000|2024-12-07 22:19:40|121.09|119.69|121.09|119.69|121.1|119.7|121.09|119.69|3
1733609990000|2024-12-07 22:19:50|121.1|119.7|121.11|119.71|121.12|119.72|121.1|119.7|4
1733610000000|2024-12-07 22:20:00|121.1|119.7|121.05|119.65|121.11|119.71|121.05|119.65|8
1733610010000|2024-12-07 22:20:10|121.08|119.68|121.08|119.68|121.09|119.69|121.08|119.68|3
1733610020000|2024-12-07 22:20:20|121.09|119.69|121.09|119.69|121.09|119.69|121.09|119.69|1
1733610040000|2024-12-07 22:20:40|121.08|119.68|121.08|119.68|121.08|119.68|121.08|119.68|1
1733610050000|2024-12-07 22:20:50|121.06|119.66|121.05|119.65|121.07|119.67|121.05|119.65|3
1733610070000|2024-12-07 22:21:10|121.03|119.63|121.03|119.63|121.03|119.63|121.03|119.63|1
1733610080000|2024-12-07 22:21:20|121.05|119.65|121.04|119.64|121.05|119.65|121.04|119.64|2
1733610100000|2024-12-07 22:21:40|121.05|119.65|121.05|119.65|121.05|119.65|121.05|119.65|1
1733610110000|2024-12-07 22:21:50|121.04|119.64|121.04|119.64|121.04|119.64|121.04|119.64|1
1733610120000|2024-12-07 22:22:00|121.03|119.63|121.04|119.64|121.04|119.64|121.03|119.63|6
1733610130000|2024-12-07 22:22:10|121.05|119.65|121.05|119.65|121.05|119.65|121.05|119.65|1
1733610140000|2024-12-07 22:22:20|121.04|119.64|121.03|119.63|121.04|119.64|121.03|119.63|2
1733610150000|2024-12-07 22:22:30|121.02|119.62|121.02|119.62|121.03|119.63|121.02|119.62|3
1733610170000|2024-12-07 22:22:50|121.01|119.61|121.01|119.61|121.01|119.61|121.01|119.61|1
1733610230000|2024-12-07 22:23:50|120.97|119.57|120.96|119.56|120.97|119.57|120.96|119.56|2
1733610240000|2024-12-07 22:24:00|120.95|119.55|120.95|119.55|120.96|119.56|120.95|119.55|3
1733610390000|2024-12-07 22:26:30|120.96|119.56|121.01|119.61|121.01|119.61|120.96|119.56|4
1733610400000|2024-12-07 22:26:40|121.02|119.62|121.03|119.63|121.03|119.63|121.02|119.62|2
1733610420000|2024-12-07 22:27:00|121.04|119.64|121.04|119.64|121.04|119.64|121.04|119.64|1
1733610430000|2024-12-07 22:27:10|121.06|119.66|121.09|119.69|121.09|119.69|121.06|119.66|2
1733610440000|2024-12-07 22:27:20|121.1|119.7|121.1|119.7|121.1|119.7|121.1|119.7|1
1733610540000|2024-12-07 22:29:00|121.09|119.69|121.1|119.7|121.1|119.7|121.09|119.69|2
1733610580000|2024-12-07 22:29:40|121.11|119.71|121.11|119.71|121.11|119.71|121.11|119.71|1
1733610600000|2024-12-07 22:30:00|121.1|119.7|121.12|119.72|121.12|119.72|121.1|119.7|3
1733610610000|2024-12-07 22:30:10|121.11|119.71|121.11|119.71|121.11|119.71|121.11|119.71|1
1733610620000|2024-12-07 22:30:20|121.1|119.7|121.1|119.7|121.1|119.7|121.1|119.7|1
1733610630000|2024-12-07 22:30:30|121.08|119.68|121.05|119.65|121.08|119.68|121.05|119.65|2
1733610640000|2024-12-07 22:30:40|121.03|119.63|121.01|119.61|121.03|119.63|121.01|119.61|3
1733610650000|2024-12-07 22:30:50|121|119.6|121.06|119.66|121.06|119.66|121|119.6|6
1733610660000|2024-12-07 22:31:00|121.07|119.67|121.09|119.69|121.09|119.69|121.07|119.67|2
1733610670000|2024-12-07 22:31:10|121.08|119.68|121.07|119.67|121.08|119.68|121.07|119.67|2
1733610690000|2024-12-07 22:31:30|121.05|119.65|121.05|119.65|121.05|119.65|121.04|119.64|3
1733610700000|2024-12-07 22:31:40|121.04|119.64|121.04|119.64|121.04|119.64|121.03|119.63|3
1733610710000|2024-12-07 22:31:50|121.03|119.63|121.02|119.62|121.03|119.63|121.02|119.62|4
1733610730000|2024-12-07 22:32:10|121.01|119.61|121.01|119.61|121.01|119.61|121|119.6|3
1733610740000|2024-12-07 22:32:20|121|119.6|121.03|119.63|121.03|119.63|121|119.6|3
1733610750000|2024-12-07 22:32:30|121.04|119.64|121.07|119.67|121.07|119.67|121.04|119.64|3
1733610760000|2024-12-07 22:32:40|121.08|119.68|121.08|119.68|121.08|119.68|121.08|119.68|1
1733610770000|2024-12-07 22:32:50|121.07|119.67|121.05|119.65|121.07|119.67|121.05|119.65|3
1733610780000|2024-12-07 22:33:00|121.04|119.64|121.03|119.63|121.04|119.64|121.02|119.62|3
1733610790000|2024-12-07 22:33:10|121.02|119.62|121.02|119.62|121.03|119.63|121.02|119.62|3
1733610810000|2024-12-07 22:33:30|121.01|119.61|121.02|119.62|121.02|119.62|121.01|119.61|2
1733610830000|2024-12-07 22:33:50|121.03|119.63|121.05|119.65|121.05|119.65|121.02|119.62|5
1733610870000|2024-12-07 22:34:30|121.04|119.64|121.04|119.64|121.04|119.64|121.04|119.64|1
1733610880000|2024-12-07 22:34:40|121.03|119.63|121.05|119.65|121.05|119.65|121.03|119.63|3
1733610890000|2024-12-07 22:34:50|121.06|119.66|121.07|119.67|121.07|119.67|121.06|119.66|2
1733610910000|2024-12-07 22:35:10|121.09|119.69|121.09|119.69|121.09|119.69|121.09|119.69|1
1733610920000|2024-12-07 22:35:20|121.11|119.71|121.11|119.71|121.11|119.71|121.11|119.71|1
1733610930000|2024-12-07 22:35:30|121.1|119.7|121.1|119.7|121.1|119.7|121.1|119.7|1
1733610960000|2024-12-07 22:36:00|121.11|119.71|121.12|119.72|121.12|119.72|121.11|119.71|2
1733610970000|2024-12-07 22:36:10|121.13|119.73|121.14|119.74|121.14|119.74|121.13|119.73|2
1733611050000|2024-12-07 22:37:30|121.15|119.75|121.15|119.75|121.15|119.75|121.15|119.75|1
1733611060000|2024-12-07 22:37:40|121.13|119.73|121.13|119.73|121.13|119.73|121.13|119.73|1
1733611070000|2024-12-07 22:37:50|121.14|119.74|121.14|119.74|121.14|119.74|121.14|119.74|1
1733611090000|2024-12-07 22:38:10|121.13|119.73|121.13|119.73|121.13|119.73|121.13|119.73|1
1733611100000|2024-12-07 22:38:20|121.12|119.72|121.13|119.73|121.13|119.73|121.12|119.72|2
1733611110000|2024-12-07 22:38:30|121.12|119.72|121.11|119.71|121.12|119.72|121.11|119.71|2
1733611120000|2024-12-07 22:38:40|121.12|119.72|121.12|119.72|121.12|119.72|121.11|119.71|3
1733611130000|2024-12-07 22:38:50|121.11|119.71|121.11|119.71|121.11|119.71|121.11|119.71|1
1733611140000|2024-12-07 22:39:00|121.12|119.72|121.12|119.72|121.12|119.72|121.12|119.72|1
1733611150000|2024-12-07 22:39:10|121.13|119.73|121.13|119.73|121.13|119.73|121.13|119.73|1
1733611160000|2024-12-07 22:39:20|121.12|119.72|121.12|119.72|121.12|119.72|121.1|119.7|4
1733611170000|2024-12-07 22:39:30|121.1|119.7|121.12|119.72|121.12|119.72|121.1|119.7|4
1733611180000|2024-12-07 22:39:40|121.1|119.7|121.11|119.71|121.12|119.72|121.1|119.7|4
1733611190000|2024-12-07 22:39:50|121.12|119.72|121.1|119.7|121.12|119.72|121.1|119.7|3
1733611200000|2024-12-07 22:40:00|121.09|119.69|121.18|119.78|121.41|120.01|121.09|119.69|6
1733611210000|2024-12-07 22:40:10|121.2|119.8|121.2|119.8|121.2|119.8|121.2|119.8|1
1733611220000|2024-12-07 22:40:20|121.21|119.81|121.22|119.82|121.22|119.82|121.21|119.81|2
1733611230000|2024-12-07 22:40:30|121.21|119.81|121.21|119.81|121.21|119.81|121.21|119.81|1
1733611240000|2024-12-07 22:40:40|121.22|119.82|121.25|119.85|121.25|119.85|121.22|119.82|4
1733611250000|2024-12-07 22:40:50|121.24|119.84|121.25|119.85|121.26|119.86|121.24|119.84|4
1733611260000|2024-12-07 22:41:00|121.24|119.84|121.26|119.86|121.26|119.86|121.24|119.84|3
1733611360000|2024-12-07 22:42:40|121.27|119.87|121.27|119.87|121.27|119.87|121.27|119.87|1
1733611370000|2024-12-07 22:42:50|121.28|119.88|121.28|119.88|121.28|119.88|121.28|119.88|1
1733611410000|2024-12-07 22:43:30|121.26|119.86|121.28|119.88|121.28|119.88|121.26|119.86|3
1733611420000|2024-12-07 22:43:40|121.27|119.87|121.26|119.86|121.27|119.87|121.26|119.86|2
1733611430000|2024-12-07 22:43:50|121.25|119.85|121.22|119.82|121.25|119.85|121.22|119.82|3
1733611540000|2024-12-07 22:45:40|121.23|119.83|121.25|119.85|121.25|119.85|121.23|119.83|3
1733611550000|2024-12-07 22:45:50|121.24|119.84|121.22|119.82|121.24|119.84|121.22|119.82|3
1733611560000|2024-12-07 22:46:00|121.23|119.83|121.23|119.83|121.23|119.83|121.22|119.82|3
1733611570000|2024-12-07 22:46:10|121.22|119.82|121.22|119.82|121.23|119.83|121.22|119.82|3
1733611580000|2024-12-07 22:46:20|121.23|119.83|121.23|119.83|121.23|119.83|121.23|119.83|1
1733611590000|2024-12-07 22:46:30|121.22|119.82|121.22|119.82|121.22|119.82|121.22|119.82|1
1733611660000|2024-12-07 22:47:40|121.23|119.83|121.23|119.83|121.23|119.83|121.23|119.83|1
1733611670000|2024-12-07 22:47:50|121.24|119.84|121.25|119.85|121.25|119.85|121.23|119.83|4
1733611720000|2024-12-07 22:48:40|121.24|119.84|121.25|119.85|121.25|119.85|121.24|119.84|2
1733611800000|2024-12-07 22:50:00|121.27|119.87|121.28|119.88|121.28|119.88|121.27|119.87|2
1733611820000|2024-12-07 22:50:20|121.3|119.9|121.3|119.9|121.3|119.9|121.3|119.9|1
1733611830000|2024-12-07 22:50:30|121.36|119.96|121.37|119.97|121.37|119.97|121.36|119.96|2
1733612140000|2024-12-07 22:55:40|121.36|119.96|121.36|119.96|121.36|119.96|121.36|119.96|1
1733612150000|2024-12-07 22:55:50|121.31|119.91|121.25|119.85|121.31|119.91|121.25|119.85|2
1733612160000|2024-12-07 22:56:00|121.26|119.86|121.27|119.87|121.27|119.87|121.26|119.86|2
1733612180000|2024-12-07 22:56:20|121.25|119.85|121.25|119.85|121.25|119.85|121.25|119.85|1
1733612200000|2024-12-07 22:56:40|121.23|119.83|121.22|119.82|121.23|119.83|121.22|119.82|2
1733612250000|2024-12-07 22:57:30|121.21|119.81|121.14|119.74|121.21|119.81|121.14|119.74|2
1733612260000|2024-12-07 22:57:40|121.12|119.72|121.09|119.69|121.12|119.72|121.09|119.69|2
1733612300000|2024-12-07 22:58:20|121.06|119.66|121.04|119.64|121.06|119.66|121.04|119.64|2
1733612370000|2024-12-07 22:59:30|121.01|119.61|120.98|119.58|121.01|119.61|120.98|119.58|2
1733612400000|2024-12-07 23:00:00|120.96|119.56|120.94|119.54|120.96|119.56|120.94|119.54|2
1733612420000|2024-12-07 23:00:20|120.92|119.52|120.92|119.52|120.92|119.52|120.92|119.52|1
1733612430000|2024-12-07 23:00:30|120.91|119.51|120.94|119.54|120.94|119.54|120.91|119.51|3
1733612440000|2024-12-07 23:00:40|120.95|119.55|120.94|119.54|120.97|119.57|120.94|119.54|4
1733612450000|2024-12-07 23:00:50|120.95|119.55|120.96|119.56|120.96|119.56|120.95|119.55|2
1733612460000|2024-12-07 23:01:00|120.97|119.57|120.97|119.57|120.98|119.58|120.97|119.57|3
1733612470000|2024-12-07 23:01:10|120.98|119.58|120.98|119.58|120.98|119.58|120.98|119.58|1
1733612480000|2024-12-07 23:01:20|120.99|119.59|121.01|119.61|121.01|119.61|120.99|119.59|3
1733612490000|2024-12-07 23:01:30|121.02|119.62|121|119.6|121.02|119.62|121|119.6|3
1733612510000|2024-12-07 23:01:50|120.99|119.59|120.95|119.55|120.99|119.59|120.95|119.55|5
1733612520000|2024-12-07 23:02:00|120.96|119.56|120.99|119.59|120.99|119.59|120.96|119.56|4
1733612530000|2024-12-07 23:02:10|121|119.6|121.01|119.61|121.02|119.62|121|119.6|4
1733612540000|2024-12-07 23:02:20|121.02|119.62|121.07|119.67|121.07|119.67|121.02|119.62|3
1733612550000|2024-12-07 23:02:30|121.06|119.66|121.05|119.65|121.06|119.66|121.01|119.61|10
1733612570000|2024-12-07 23:02:50|121.03|119.63|121.04|119.64|121.05|119.65|121.03|119.63|4
1733612580000|2024-12-07 23:03:00|121.03|119.63|121.07|119.67|121.07|119.67|121.03|119.63|4
1733612590000|2024-12-07 23:03:10|121.08|119.68|121.18|119.78|121.18|119.78|121.08|119.68|6
1733612600000|2024-12-07 23:03:20|121.15|119.75|121.18|119.78|121.18|119.78|121.13|119.73|4
1733612610000|2024-12-07 23:03:30|121.17|119.77|121.18|119.78|121.18|119.78|121.17|119.77|2
1733612630000|2024-12-07 23:03:50|121.2|119.8|121.28|119.88|121.31|119.91|121.2|119.8|5
1733612640000|2024-12-07 23:04:00|121.3|119.9|121.34|119.94|121.34|119.94|121.3|119.9|4
1733612650000|2024-12-07 23:04:10|121.33|119.93|121.32|119.92|121.33|119.93|121.3|119.9|4
1733612660000|2024-12-07 23:04:20|121.3|119.9|121.32|119.92|121.32|119.92|121.3|119.9|5
1733612670000|2024-12-07 23:04:30|121.31|119.91|121.32|119.92|121.33|119.93|121.31|119.91|4
1733612680000|2024-12-07 23:04:40|121.31|119.91|121.3|119.9|121.32|119.92|121.3|119.9|4
1733612690000|2024-12-07 23:04:50|121.32|119.92|121.31|119.91|121.32|119.92|121.31|119.91|2
1733612700000|2024-12-07 23:05:00|121.3|119.9|121.31|119.91|121.31|119.91|121.3|119.9|2
1733612710000|2024-12-07 23:05:10|121.3|119.9|121.34|119.94|121.34|119.94|121.3|119.9|6
1733612720000|2024-12-07 23:05:20|121.33|119.93|121.33|119.93|121.33|119.93|121.33|119.93|1
1733612730000|2024-12-07 23:05:30|121.32|119.92|121.31|119.91|121.33|119.93|121.31|119.91|6
1733612740000|2024-12-07 23:05:40|121.3|119.9|121.3|119.9|121.3|119.9|121.3|119.9|1
1733612750000|2024-12-07 23:05:50|121.25|119.85|121.23|119.83|121.25|119.85|121.2|119.8|7
1733612760000|2024-12-07 23:06:00|121.17|119.77|121.22|119.82|121.22|119.82|121.17|119.77|6
1733612770000|2024-12-07 23:06:10|121.23|119.83|121.22|119.82|121.27|119.87|121.22|119.82|9
1733612780000|2024-12-07 23:06:20|121.21|119.81|121.2|119.8|121.21|119.81|121.2|119.8|4
1733612790000|2024-12-07 23:06:30|121.22|119.82|121.24|119.84|121.24|119.84|121.22|119.82|2
1733612800000|2024-12-07 23:06:40|121.22|119.82|121.22|119.82|121.22|119.82|121.22|119.82|1
1733612810000|2024-12-07 23:06:50|121.21|119.81|121.21|119.81|121.21|119.81|121.2|119.8|3
1733612820000|2024-12-07 23:07:00|121.2|119.8|121.2|119.8|121.23|119.83|121.2|119.8|9
1733612830000|2024-12-07 23:07:10|121.21|119.81|121.24|119.84|121.24|119.84|121.21|119.81|8
1733612840000|2024-12-07 23:07:20|121.25|119.85|121.22|119.82|121.25|119.85|121.22|119.82|3
1733612850000|2024-12-07 23:07:30|121.21|119.81|121.21|119.81|121.22|119.82|121.21|119.81|5
1733612860000|2024-12-07 23:07:40|121.22|119.82|121.21|119.81|121.22|119.82|121.21|119.81|2
1733612870000|2024-12-07 23:07:50|121.22|119.82|121.27|119.87|121.27|119.87|121.22|119.82|6
1733613140000|2024-12-07 23:12:20|121.29|119.89|121.32|119.92|121.32|119.92|121.29|119.89|3
1733613150000|2024-12-07 23:12:30|121.34|119.94|121.34|119.94|121.34|119.94|121.34|119.94|1
1733613210000|2024-12-07 23:13:30|121.35|119.95|121.37|119.97|121.37|119.97|121.35|119.95|2
1733613220000|2024-12-07 23:13:40|121.36|119.96|121.34|119.94|121.36|119.96|121.34|119.94|3
1733613230000|2024-12-07 23:13:50|121.35|119.95|121.35|119.95|121.35|119.95|121.35|119.95|1
1733613240000|2024-12-07 23:14:00|121.34|119.94|121.34|119.94|121.35|119.95|121.34|119.94|3
1733613270000|2024-12-07 23:14:30|121.35|119.95|121.35|119.95|121.35|119.95|121.35|119.95|1
1733613280000|2024-12-07 23:14:40|121.34|119.94|121.35|119.95|121.35|119.95|121.34|119.94|4
1733613290000|2024-12-07 23:14:50|121.34|119.94|121.34|119.94|121.35|119.95|121.34|119.94|3
1733613320000|2024-12-07 23:15:20|121.3|119.9|121.27|119.87|121.3|119.9|121.27|119.87|2
1733613340000|2024-12-07 23:15:40|121.28|119.88|121.31|119.91|121.31|119.91|121.27|119.87|5
1733613350000|2024-12-07 23:15:50|121.32|119.92|121.32|119.92|121.32|119.92|121.32|119.92|1
1733613360000|2024-12-07 23:16:00|121.31|119.91|121.27|119.87|121.31|119.91|121.27|119.87|3
1733613370000|2024-12-07 23:16:10|121.28|119.88|121.29|119.89|121.3|119.9|121.28|119.88|3
1733613380000|2024-12-07 23:16:20|121.3|119.9|121.29|119.89|121.3|119.9|121.29|119.89|2
1733613390000|2024-12-07 23:16:30|121.3|119.9|121.32|119.92|121.32|119.92|121.3|119.9|3
1733613400000|2024-12-07 23:16:40|121.34|119.94|121.34|119.94|121.34|119.94|121.34|119.94|1
1733613430000|2024-12-07 23:17:10|121.33|119.93|121.35|119.95|121.35|119.95|121.32|119.92|4
1733613450000|2024-12-07 23:17:30|121.34|119.94|121.27|119.87|121.34|119.94|121.27|119.87|4
1733613500000|2024-12-07 23:18:20|121.29|119.89|121.35|119.95|121.35|119.95|121.29|119.89|4
1733613510000|2024-12-07 23:18:30|121.34|119.94|121.35|119.95|121.35|119.95|121.32|119.92|4
1733613520000|2024-12-07 23:18:40|121.36|119.96|121.35|119.95|121.36|119.96|121.35|119.95|2
1733613540000|2024-12-07 23:19:00|121.36|119.96|121.33|119.93|121.36|119.96|121.33|119.93|3
1733613550000|2024-12-07 23:19:10|121.3|119.9|121.27|119.87|121.3|119.9|121.27|119.87|5
1733613600000|2024-12-07 23:20:00|121.28|119.88|121.28|119.88|121.28|119.88|121.28|119.88|1
1733613620000|2024-12-07 23:20:20|121.27|119.87|121.29|119.89|121.29|119.89|121.27|119.87|5
1733613630000|2024-12-07 23:20:30|121.3|119.9|121.33|119.93|121.33|119.93|121.3|119.9|3
1733613640000|2024-12-07 23:20:40|121.32|119.92|121.33|119.93|121.33|119.93|121.32|119.92|6
1733613650000|2024-12-07 23:20:50|121.32|119.92|121.32|119.92|121.32|119.92|121.32|119.92|1
1733613660000|2024-12-07 23:21:00|121.33|119.93|121.33|119.93|121.33|119.93|121.32|119.92|3
1733613670000|2024-12-07 23:21:10|121.35|119.95|121.35|119.95|121.35|119.95|121.35|119.95|1
1733613710000|2024-12-07 23:21:50|121.34|119.94|121.31|119.91|121.34|119.94|121.31|119.91|3
1733613720000|2024-12-07 23:22:00|121.32|119.92|121.29|119.89|121.32|119.92|121.29|119.89|5
1733613730000|2024-12-07 23:22:10|121.31|119.91|121.29|119.89|121.31|119.91|121.29|119.89|2
1733613740000|2024-12-07 23:22:20|121.3|119.9|121.31|119.91|121.31|119.91|121.3|119.9|2
1733613770000|2024-12-07 23:22:50|121.33|119.93|121.37|119.97|121.37|119.97|121.33|119.93|4
1733613780000|2024-12-07 23:23:00|121.38|119.98|121.43|120.03|121.43|120.03|121.38|119.98|5
1733613790000|2024-12-07 23:23:10|121.44|120.04|121.46|120.06|121.46|120.06|121.44|120.04|3
1733613800000|2024-12-07 23:23:20|121.47|120.07|121.47|120.07|121.47|120.07|121.47|120.07|1
1733613810000|2024-12-07 23:23:30|121.48|120.08|121.54|120.14|121.54|120.14|121.48|120.08|2
1733613820000|2024-12-07 23:23:40|121.55|120.15|121.59|120.19|121.59|120.19|121.55|120.15|4
1733613850000|2024-12-07 23:24:10|121.57|120.17|121.59|120.19|121.59|120.19|121.57|120.17|2
1733613890000|2024-12-07 23:24:50|121.58|120.18|121.57|120.17|121.59|120.19|121.57|120.17|4
1733613900000|2024-12-07 23:25:00|121.56|120.16|121.52|120.12|121.57|120.17|121.52|120.12|11
1733613910000|2024-12-07 23:25:10|121.51|120.11|121.5|120.1|121.51|120.11|121.5|120.1|2
1733613920000|2024-12-07 23:25:20|121.53|120.13|121.55|120.15|121.55|120.15|121.53|120.13|3
1733613930000|2024-12-07 23:25:30|121.57|120.17|121.63|120.23|121.63|120.23|121.57|120.17|7
1733613950000|2024-12-07 23:25:50|121.65|120.25|121.65|120.25|121.65|120.25|121.65|120.25|1
1733613960000|2024-12-07 23:26:00|121.66|120.26|121.66|120.26|121.66|120.26|121.66|120.26|1
1733613970000|2024-12-07 23:26:10|121.67|120.27|121.73|120.33|121.73|120.33|121.67|120.27|3
1733614000000|2024-12-07 23:26:40|121.74|120.34|121.79|120.39|121.79|120.39|121.74|120.34|3
1733614020000|2024-12-07 23:27:00|121.82|120.42|121.83|120.43|121.83|120.43|121.82|120.42|4
1733614030000|2024-12-07 23:27:10|121.84|120.44|121.84|120.44|121.84|120.44|121.84|120.44|1
1733614040000|2024-12-07 23:27:20|121.85|120.45|121.85|120.45|121.85|120.45|121.85|120.45|1
1733614050000|2024-12-07 23:27:30|121.84|120.44|121.84|120.44|121.84|120.44|121.83|120.43|3
1733614080000|2024-12-07 23:28:00|121.83|120.43|121.84|120.44|121.84|120.44|121.83|120.43|2
1733614100000|2024-12-07 23:28:20|121.85|120.45|121.85|120.45|121.85|120.45|121.85|120.45|1
1733614110000|2024-12-07 23:28:30|121.84|120.44|121.84|120.44|121.85|120.45|121.84|120.44|3
1733614120000|2024-12-07 23:28:40|121.78|120.38|121.78|120.38|121.78|120.38|121.78|120.38|1
1733614130000|2024-12-07 23:28:50|121.79|120.39|121.79|120.39|121.79|120.39|121.79|120.39|1
1733614140000|2024-12-07 23:29:00|121.8|120.4|121.83|120.43|121.83|120.43|121.8|120.4|3
1733614150000|2024-12-07 23:29:10|121.82|120.42|121.79|120.39|121.82|120.42|121.78|120.38|5
1733614160000|2024-12-07 23:29:20|121.78|120.38|121.78|120.38|121.79|120.39|121.78|120.38|3
1733614170000|2024-12-07 23:29:30|121.79|120.39|121.8|120.4|121.8|120.4|121.79|120.39|2
1733614180000|2024-12-07 23:29:40|121.81|120.41|121.8|120.4|121.81|120.41|121.8|120.4|2
1733614190000|2024-12-07 23:29:50|121.76|120.36|121.74|120.34|121.76|120.36|121.72|120.32|3
1733614200000|2024-12-07 23:30:00|121.73|120.33|121.72|120.32|121.74|120.34|121.71|120.31|5
1733614210000|2024-12-07 23:30:10|121.74|120.34|121.78|120.38|121.78|120.38|121.73|120.33|11
1733614220000|2024-12-07 23:30:20|121.79|120.39|121.86|120.46|121.86|120.46|121.79|120.39|4
1733614230000|2024-12-07 23:30:30|121.87|120.47|121.87|120.47|121.87|120.47|121.87|120.47|1
1733614240000|2024-12-07 23:30:40|121.88|120.48|121.88|120.48|121.88|120.48|121.88|120.48|1
1733614260000|2024-12-07 23:31:00|121.87|120.47|121.87|120.47|121.87|120.47|121.85|120.45|4
1733614270000|2024-12-07 23:31:10|121.88|120.48|121.88|120.48|121.88|120.48|121.88|120.48|1
1733614320000|2024-12-07 23:32:00|121.89|120.49|121.9|120.5|121.9|120.5|121.89|120.49|2
1733614340000|2024-12-07 23:32:20|121.91|120.51|121.91|120.51|121.91|120.51|121.91|120.51|1
1733614400000|2024-12-07 23:33:20|121.92|120.52|121.92|120.52|121.92|120.52|121.92|120.52|1
1733614410000|2024-12-07 23:33:30|121.94|120.54|122.03|120.63|122.03|120.63|121.94|120.54|5
1733614420000|2024-12-07 23:33:40|122.04|120.64|122.1|120.7|122.1|120.7|122.04|120.64|4
1733614510000|2024-12-07 23:35:10|122.09|120.69|122.1|120.7|122.1|120.7|122.09|120.69|2
1733614520000|2024-12-07 23:35:20|122.09|120.69|122.09|120.69|122.09|120.69|122.09|120.69|1
1733614530000|2024-12-07 23:35:30|122.1|120.7|122.1|120.7|122.1|120.7|122.1|120.7|1
1733614550000|2024-12-07 23:35:50|122.09|120.69|122.1|120.7|122.1|120.7|122.09|120.69|2
1733614570000|2024-12-07 23:36:10|122.13|120.73|122.16|120.76|122.16|120.76|122.13|120.73|2
1733614580000|2024-12-07 23:36:20|122.17|120.77|122.17|120.77|122.17|120.77|122.17|120.77|1
1733614590000|2024-12-07 23:36:30|122.18|120.78|122.2|120.8|122.2|120.8|122.18|120.78|3
1733614620000|2024-12-07 23:37:00|122.21|120.81|122.25|120.85|122.25|120.85|122.21|120.81|3
1733614630000|2024-12-07 23:37:10|122.26|120.86|122.26|120.86|122.26|120.86|122.26|120.86|1
1733614660000|2024-12-07 23:37:40|122.28|120.88|122.28|120.88|122.28|120.88|122.28|120.88|1
1733614670000|2024-12-07 23:37:50|122.27|120.87|122.28|120.88|122.28|120.88|122.27|120.87|2
1733614690000|2024-12-07 23:38:10|122.3|120.9|122.3|120.9|122.3|120.9|122.3|120.9|1
1733614730000|2024-12-07 23:38:50|122.32|120.92|122.33|120.93|122.33|120.93|122.32|120.92|2
1733614740000|2024-12-07 23:39:00|122.34|120.94|122.34|120.94|122.34|120.94|122.34|120.94|1
1733614750000|2024-12-07 23:39:10|122.35|120.95|122.37|120.97|122.37|120.97|122.35|120.95|3
1733614760000|2024-12-07 23:39:20|122.36|120.96|122.37|120.97|122.37|120.97|122.35|120.95|4
1733614810000|2024-12-07 23:40:10|122.38|120.98|122.42|121.02|122.42|121.02|122.38|120.98|5
1733614820000|2024-12-07 23:40:20|122.44|121.04|122.54|121.14|122.54|121.14|122.44|121.04|4
1733614830000|2024-12-07 23:40:30|122.55|121.15|122.51|121.11|122.55|121.15|122.51|121.11|7
1733614840000|2024-12-07 23:40:40|122.49|121.09|122.46|121.06|122.51|121.11|122.45|121.05|4
1733614850000|2024-12-07 23:40:50|122.47|121.07|122.46|121.06|122.47|121.07|122.43|121.03|4
1733614860000|2024-12-07 23:41:00|122.47|121.07|122.52|121.12|122.52|121.12|122.47|121.07|4
1733614930000|2024-12-07 23:42:10|122.51|121.11|122.5|121.1|122.51|121.11|122.48|121.08|4
1733614940000|2024-12-07 23:42:20|122.48|121.08|122.5|121.1|122.5|121.1|122.48|121.08|2
1733614950000|2024-12-07 23:42:30|122.52|121.12|122.52|121.12|122.52|121.12|122.52|121.12|1
1733614960000|2024-12-07 23:42:40|122.55|121.15|122.58|121.18|122.58|121.18|122.55|121.15|2
1733614980000|2024-12-07 23:43:00|122.45|121.05|122.59|121.19|122.59|121.19|122.45|121.05|5
1733614990000|2024-12-07 23:43:10|122.6|121.2|122.56|121.16|122.6|121.2|122.56|121.16|4
1733615000000|2024-12-07 23:43:20|122.55|121.15|122.55|121.15|122.55|121.15|122.55|121.15|1
1733615010000|2024-12-07 23:43:30|122.54|121.14|122.41|121.01|122.54|121.14|122.4|121|11
1733615020000|2024-12-07 23:43:40|122.4|121|122.43|121.03|122.44|121.04|122.4|121|3
1733615030000|2024-12-07 23:43:50|122.44|121.04|122.43|121.03|122.44|121.04|122.43|121.03|2
1733615040000|2024-12-07 23:44:00|122.47|121.07|122.47|121.07|122.47|121.07|122.47|121.07|1
1733615050000|2024-12-07 23:44:10|122.41|121.01|122.23|120.83|122.41|121.01|122.22|120.82|11
1733615060000|2024-12-07 23:44:20|122.22|120.82|122.24|120.84|122.25|120.85|122.22|120.82|4
1733615070000|2024-12-07 23:44:30|122.25|120.85|122.25|120.85|122.27|120.87|122.24|120.84|5
1733615080000|2024-12-07 23:44:40|122.26|120.86|122.27|120.87|122.27|120.87|122.26|120.86|4
1733615090000|2024-12-07 23:44:50|122.28|120.88|122.28|120.88|122.28|120.88|122.28|120.88|1
1733615100000|2024-12-07 23:45:00|122.29|120.89|122.34|120.94|122.34|120.94|122.29|120.89|5
1733615110000|2024-12-07 23:45:10|122.35|120.95|122.35|120.95|122.35|120.95|122.35|120.95|1
1733615120000|2024-12-07 23:45:20|122.33|120.93|122.27|120.87|122.33|120.93|122.27|120.87|9
1733615130000|2024-12-07 23:45:30|122.26|120.86|122.24|120.84|122.28|120.88|122.24|120.84|5
1733615140000|2024-12-07 23:45:40|122.28|120.88|122.31|120.91|122.31|120.91|122.26|120.86|6
1733615170000|2024-12-07 23:46:10|122.33|120.93|122.31|120.91|122.34|120.94|122.31|120.91|7
1733615180000|2024-12-07 23:46:20|122.3|120.9|122.33|120.93|122.33|120.93|122.3|120.9|6
1733615190000|2024-12-07 23:46:30|122.31|120.91|122.3|120.9|122.31|120.91|122.27|120.87|6
1733615200000|2024-12-07 23:46:40|122.29|120.89|122.29|120.89|122.3|120.9|122.29|120.89|3
1733615210000|2024-12-07 23:46:50|122.27|120.87|122.27|120.87|122.27|120.87|122.26|120.86|3
1733615220000|2024-12-07 23:47:00|122.28|120.88|122.3|120.9|122.3|120.9|122.28|120.88|3
1733615230000|2024-12-07 23:47:10|122.31|120.91|122.3|120.9|122.31|120.91|122.3|120.9|2
1733615240000|2024-12-07 23:47:20|122.29|120.89|122.29|120.89|122.29|120.89|122.29|120.89|1
1733615250000|2024-12-07 23:47:30|122.3|120.9|122.29|120.89|122.3|120.9|122.29|120.89|4
1733615260000|2024-12-07 23:47:40|122.28|120.88|122.28|120.88|122.28|120.88|122.28|120.88|1
1733615280000|2024-12-07 23:48:00|122.29|120.89|122.16|120.76|122.29|120.89|122.16|120.76|5
1733615290000|2024-12-07 23:48:10|122.15|120.75|122.03|120.63|122.15|120.75|122.03|120.63|5
1733615300000|2024-12-07 23:48:20|122.05|120.65|122.1|120.7|122.1|120.7|122.05|120.65|3
1733615310000|2024-12-07 23:48:30|122.11|120.71|122.12|120.72|122.12|120.72|122.11|120.71|2
1733615320000|2024-12-07 23:48:40|122.11|120.71|122.11|120.71|122.12|120.72|122.08|120.68|7
1733615330000|2024-12-07 23:48:50|122.12|120.72|122.13|120.73|122.13|120.73|122.12|120.72|2
1733615340000|2024-12-07 23:49:00|122.14|120.74|122.26|120.86|122.26|120.86|122.14|120.74|6
1733615350000|2024-12-07 23:49:10|122.25|120.85|122.21|120.81|122.25|120.85|122.21|120.81|3
1733615360000|2024-12-07 23:49:20|122.2|120.8|122.2|120.8|122.2|120.8|122.19|120.79|3
1733615370000|2024-12-07 23:49:30|122.21|120.81|122.23|120.83|122.23|120.83|122.2|120.8|3
1733615380000|2024-12-07 23:49:40|122.24|120.84|122.25|120.85|122.25|120.85|122.24|120.84|2
1733615390000|2024-12-07 23:49:50|122.26|120.86|122.26|120.86|122.26|120.86|122.26|120.86|1
1733615400000|2024-12-07 23:50:00|122.28|120.88|122.34|120.94|122.34|120.94|122.28|120.88|5
1733615410000|2024-12-07 23:50:10|122.37|120.97|122.4|121|122.4|121|122.37|120.97|4
1733615420000|2024-12-07 23:50:20|122.39|120.99|122.3|120.9|122.39|120.99|122.28|120.88|4
1733615430000|2024-12-07 23:50:30|122.28|120.88|122.27|120.87|122.28|120.88|122.26|120.86|4
1733615440000|2024-12-07 23:50:40|122.25|120.85|122.27|120.87|122.28|120.88|122.25|120.85|3
1733615460000|2024-12-07 23:51:00|122.26|120.86|122.21|120.81|122.27|120.87|122.18|120.78|10
1733615470000|2024-12-07 23:51:10|122.19|120.79|122.17|120.77|122.19|120.79|122.17|120.77|3
1733615480000|2024-12-07 23:51:20|122.16|120.76|122.16|120.76|122.16|120.76|122.11|120.71|5
1733615490000|2024-12-07 23:51:30|122.2|120.8|122.24|120.84|122.24|120.84|122.2|120.8|6
1733615500000|2024-12-07 23:51:40|122.25|120.85|122.23|120.83|122.25|120.85|122.23|120.83|2
1733615510000|2024-12-07 23:51:50|122.25|120.85|122.23|120.83|122.26|120.86|122.21|120.81|7
1733615520000|2024-12-07 23:52:00|122.25|120.85|122.23|120.83|122.27|120.87|122.23|120.83|4
1733615530000|2024-12-07 23:52:10|122.24|120.84|122.27|120.87|122.27|120.87|122.24|120.84|3
1733615540000|2024-12-07 23:52:20|122.28|120.88|122.21|120.81|122.28|120.88|122.21|120.81|5
1733615550000|2024-12-07 23:52:30|122.2|120.8|122.22|120.82|122.22|120.82|122.2|120.8|2
1733615560000|2024-12-07 23:52:40|122.23|120.83|122.29|120.89|122.3|120.9|122.23|120.83|5
1733615570000|2024-12-07 23:52:50|122.3|120.9|122.42|121.02|122.42|121.02|122.3|120.9|5
1733615580000|2024-12-07 23:53:00|122.43|121.03|122.44|121.04|122.44|121.04|122.43|121.03|2
1733615590000|2024-12-07 23:53:10|122.43|121.03|122.43|121.03|122.43|121.03|122.43|121.03|1
1733615600000|2024-12-07 23:53:20|122.42|121.02|122.44|121.04|122.44|121.04|122.38|120.98|7
1733615620000|2024-12-07 23:53:40|122.43|121.03|122.39|120.99|122.43|121.03|122.39|120.99|7
1733615630000|2024-12-07 23:53:50|122.38|120.98|122.38|120.98|122.39|120.99|122.38|120.98|3
1733615640000|2024-12-07 23:54:00|122.36|120.96|122.3|120.9|122.36|120.96|122.3|120.9|8
1733615650000|2024-12-07 23:54:10|122.29|120.89|122.27|120.87|122.31|120.91|122.27|120.87|9
1733615660000|2024-12-07 23:54:20|122.26|120.86|122.2|120.8|122.26|120.86|122.2|120.8|4
1733615730000|2024-12-07 23:55:30|122.19|120.79|122.18|120.78|122.19|120.79|122.18|120.78|2
1733615740000|2024-12-07 23:55:40|122.17|120.77|122.14|120.74|122.17|120.77|122.11|120.71|8
1733615750000|2024-12-07 23:55:50|122.13|120.73|122.14|120.74|122.14|120.74|122.11|120.71|4
1733615760000|2024-12-07 23:56:00|122.12|120.72|121.99|120.59|122.12|120.72|121.99|120.59|14
1733615770000|2024-12-07 23:56:10|122.01|120.61|121.99|120.59|122.04|120.64|121.99|120.59|6
1733615780000|2024-12-07 23:56:20|122|120.6|122|120.6|122|120.6|122|120.6|1
1733615790000|2024-12-07 23:56:30|122.02|120.62|122|120.6|122.02|120.62|122|120.6|2
1733615800000|2024-12-07 23:56:40|122.01|120.61|121.98|120.58|122.01|120.61|121.95|120.55|6
1733615810000|2024-12-07 23:56:50|121.97|120.57|121.99|120.59|122.01|120.61|121.97|120.57|4
1733615820000|2024-12-07 23:57:00|121.95|120.55|121.95|120.55|121.95|120.55|121.95|120.55|1
1733615860000|2024-12-07 23:57:40|121.96|120.56|121.96|120.56|121.96|120.56|121.96|120.56|1
1733615870000|2024-12-07 23:57:50|121.94|120.54|121.92|120.52|121.94|120.54|121.92|120.52|4
1733615880000|2024-12-07 23:58:00|121.93|120.53|121.88|120.48|121.93|120.53|121.88|120.48|4
1733615890000|2024-12-07 23:58:10|121.89|120.49|121.93|120.53|121.93|120.53|121.89|120.49|2
1733615910000|2024-12-07 23:58:30|121.96|120.56|121.96|120.56|121.96|120.56|121.96|120.56|1
1733615940000|2024-12-07 23:59:00|121.95|120.55|121.89|120.49|121.95|120.55|121.87|120.47|6
1733615950000|2024-12-07 23:59:10|121.88|120.48|121.87|120.47|121.88|120.48|121.86|120.46|4
1733615960000|2024-12-07 23:59:20|121.89|120.49|121.9|120.5|121.92|120.52|121.89|120.49|5
1733615970000|2024-12-07 23:59:30|121.86|120.46|121.81|120.41|121.89|120.49|121.81|120.41|4
1733615980000|2024-12-07 23:59:40|121.83|120.43|121.85|120.45|121.89|120.49|121.83|120.43|9
1733615990000|2024-12-07 23:59:50|121.86|120.46|121.84|120.44|121.86|120.46|121.84|120.44|3
1733616000000|2024-12-08 00:00:00|121.82|120.42|121.79|120.39|121.82|120.42|121.79|120.39|4
1733616010000|2024-12-08 00:00:10|121.78|120.38|121.63|120.23|121.78|120.38|121.63|120.23|5
1733616020000|2024-12-08 00:00:20|121.6|120.2|121.59|120.19|121.6|120.2|121.59|120.19|2
1733616030000|2024-12-08 00:00:30|121.61|120.21|121.69|120.29|121.69|120.29|121.61|120.21|6
1733616040000|2024-12-08 00:00:40|121.66|120.26|121.68|120.28|121.74|120.34|121.66|120.26|10
1733616050000|2024-12-08 00:00:50|121.69|120.29|121.61|120.21|121.69|120.29|121.59|120.19|7
1733616060000|2024-12-08 00:01:00|121.6|120.2|121.48|120.08|121.61|120.21|121.48|120.08|6
1733616070000|2024-12-08 00:01:10|121.45|120.05|121.45|120.05|121.47|120.07|121.45|120.05|4
1733616080000|2024-12-08 00:01:20|121.46|120.06|121.48|120.08|121.48|120.08|121.46|120.06|2
1733616090000|2024-12-08 00:01:30|121.45|120.05|121.44|120.04|121.45|120.05|121.43|120.03|6
1733616100000|2024-12-08 00:01:40|121.41|120.01|121.41|120.01|121.41|120.01|121.41|120.01|1
1733616120000|2024-12-08 00:02:00|121.4|120|121.32|119.92|121.4|120|121.32|119.92|6
1733616130000|2024-12-08 00:02:10|121.3|119.9|121.19|119.79|121.3|119.9|121.19|119.79|3
1733616150000|2024-12-08 00:02:30|121.2|119.8|121.24|119.84|121.24|119.84|121.2|119.8|3
1733616160000|2024-12-08 00:02:40|121.26|119.86|121.34|119.94|121.34|119.94|121.26|119.86|4
1733616170000|2024-12-08 00:02:50|121.37|119.97|121.46|120.06|121.46|120.06|121.37|119.97|10
1733616180000|2024-12-08 00:03:00|121.49|120.09|121.62|120.22|121.62|120.22|121.49|120.09|8
1733616190000|2024-12-08 00:03:10|121.63|120.23|121.62|120.22|121.65|120.25|121.62|120.22|8
1733616200000|2024-12-08 00:03:20|121.63|120.23|121.65|120.25|121.65|120.25|121.62|120.22|5
1733616210000|2024-12-08 00:03:30|121.67|120.27|121.7|120.3|121.7|120.3|121.67|120.27|3
1733616220000|2024-12-08 00:03:40|121.71|120.31|121.77|120.37|121.77|120.37|121.71|120.31|8
1733616240000|2024-12-08 00:04:00|121.84|120.44|121.87|120.47|121.87|120.47|121.84|120.44|3
1733616250000|2024-12-08 00:04:10|121.88|120.48|121.87|120.47|121.88|120.48|121.87|120.47|2
1733616260000|2024-12-08 00:04:20|121.86|120.46|121.91|120.51|121.91|120.51|121.82|120.42|6
1733616270000|2024-12-08 00:04:30|121.92|120.52|121.92|120.52|121.92|120.52|121.92|120.52|1
1733616300000|2024-12-08 00:05:00|121.9|120.5|121.92|120.52|121.92|120.52|121.86|120.46|8
1733616310000|2024-12-08 00:05:10|121.94|120.54|121.95|120.55|121.95|120.55|121.94|120.54|4
1733616320000|2024-12-08 00:05:20|121.99|120.59|121.98|120.58|121.99|120.59|121.98|120.58|4
1733616330000|2024-12-08 00:05:30|121.97|120.57|121.98|120.58|121.98|120.58|121.96|120.56|9
1733616340000|2024-12-08 00:05:40|121.99|120.59|121.94|120.54|121.99|120.59|121.93|120.53|6
1733616350000|2024-12-08 00:05:50|121.95|120.55|122.02|120.62|122.02|120.62|121.95|120.55|6
1733616360000|2024-12-08 00:06:00|122.01|120.61|121.94|120.54|122.01|120.61|121.94|120.54|5
1733616370000|2024-12-08 00:06:10|121.95|120.55|121.9|120.5|121.95|120.55|121.88|120.48|8
1733616380000|2024-12-08 00:06:20|121.91|120.51|121.92|120.52|121.92|120.52|121.85|120.45|7
1733616390000|2024-12-08 00:06:30|121.96|120.56|122.02|120.62|122.02|120.62|121.96|120.56|9
1733616400000|2024-12-08 00:06:40|122|120.6|121.9|120.5|122|120.6|121.9|120.5|8
1733616410000|2024-12-08 00:06:50|121.91|120.51|121.97|120.57|121.97|120.57|121.89|120.49|9
1733616420000|2024-12-08 00:07:00|122|120.6|122.02|120.62|122.02|120.62|121.97|120.57|9
1733616440000|2024-12-08 00:07:20|122.01|120.61|122.02|120.62|122.02|120.62|122.01|120.61|2
1733616450000|2024-12-08 00:07:30|122.01|120.61|121.95|120.55|122.01|120.61|121.93|120.53|9
1733616460000|2024-12-08 00:07:40|121.93|120.53|121.89|120.49|121.93|120.53|121.83|120.43|15
1733616470000|2024-12-08 00:07:50|121.91|120.51|121.96|120.56|121.96|120.56|121.9|120.5|10
1733616480000|2024-12-08 00:08:00|121.95|120.55|121.79|120.39|121.96|120.56|121.79|120.39|12
1733616490000|2024-12-08 00:08:10|121.78|120.38|121.82|120.42|121.82|120.42|121.76|120.36|7
1733616500000|2024-12-08 00:08:20|121.81|120.41|121.7|120.3|121.81|120.41|121.7|120.3|8
1733616510000|2024-12-08 00:08:30|121.72|120.32|121.75|120.35|121.75|120.35|121.7|120.3|8
1733616520000|2024-12-08 00:08:40|121.74|120.34|121.77|120.37|121.78|120.38|121.72|120.32|8
1733616530000|2024-12-08 00:08:50|121.74|120.34|121.62|120.22|121.74|120.34|121.62|120.22|7
1733616540000|2024-12-08 00:09:00|121.64|120.24|121.71|120.31|121.74|120.34|121.64|120.24|8
1733616550000|2024-12-08 00:09:10|121.73|120.33|121.68|120.28|121.73|120.33|121.68|120.28|6
1733616560000|2024-12-08 00:09:20|121.7|120.3|121.64|120.24|121.7|120.3|121.63|120.23|9
1733616570000|2024-12-08 00:09:30|121.67|120.27|121.68|120.28|121.7|120.3|121.66|120.26|8
1733616580000|2024-12-08 00:09:40|121.69|120.29|121.69|120.29|121.69|120.29|121.69|120.29|1
1733616590000|2024-12-08 00:09:50|121.68|120.28|121.58|120.18|121.68|120.28|121.58|120.18|8
1733616600000|2024-12-08 00:10:00|121.57|120.17|121.54|120.14|121.59|120.19|121.53|120.13|12
1733616610000|2024-12-08 00:10:10|121.53|120.13|121.51|120.11|121.55|120.15|121.51|120.11|7
1733616620000|2024-12-08 00:10:20|121.5|120.1|121.42|120.02|121.5|120.1|121.42|120.02|7
1733616630000|2024-12-08 00:10:30|121.43|120.03|121.43|120.03|121.46|120.06|121.41|120.01|8
1733616640000|2024-12-08 00:10:40|121.45|120.05|121.48|120.08|121.49|120.09|121.45|120.05|8
1733616650000|2024-12-08 00:10:50|121.5|120.1|121.53|120.13|121.53|120.13|121.5|120.1|4
1733616660000|2024-12-08 00:11:00|121.52|120.12|121.56|120.16|121.56|120.16|121.51|120.11|8
1733616670000|2024-12-08 00:11:10|121.59|120.19|121.79|120.39|121.79|120.39|121.59|120.19|9
1733616680000|2024-12-08 00:11:20|121.78|120.38|121.79|120.39|121.79|120.39|121.78|120.38|6
1733616690000|2024-12-08 00:11:30|121.78|120.38|121.79|120.39|121.79|120.39|121.77|120.37|3
1733616700000|2024-12-08 00:11:40|121.76|120.36|121.7|120.3|121.76|120.36|121.7|120.3|7
1733616710000|2024-12-08 00:11:50|121.68|120.28|121.61|120.21|121.7|120.3|121.61|120.21|12
1733616720000|2024-12-08 00:12:00|121.62|120.22|121.66|120.26|121.66|120.26|121.62|120.22|7
1733616730000|2024-12-08 00:12:10|121.68|120.28|121.76|120.36|121.76|120.36|121.68|120.28|8
1733616740000|2024-12-08 00:12:20|121.77|120.37|121.79|120.39|121.79|120.39|121.77|120.37|2
1733616770000|2024-12-08 00:12:50|121.72|120.32|121.67|120.27|121.72|120.32|121.67|120.27|3
1733616780000|2024-12-08 00:13:00|121.68|120.28|121.61|120.21|121.68|120.28|121.61|120.21|10
1733616790000|2024-12-08 00:13:10|121.6|120.2|121.48|120.08|121.6|120.2|121.48|120.08|8
1733616800000|2024-12-08 00:13:20|121.47|120.07|121.59|120.19|121.59|120.19|121.47|120.07|12
1733616810000|2024-12-08 00:13:30|121.57|120.17|121.52|120.12|121.58|120.18|121.52|120.12|8
1733616820000|2024-12-08 00:13:40|121.51|120.11|121.5|120.1|121.52|120.12|121.5|120.1|5
1733616830000|2024-12-08 00:13:50|121.49|120.09|121.41|120.01|121.49|120.09|121.41|120.01|6
1733616840000|2024-12-08 00:14:00|121.4|120|121.39|119.99|121.42|120.02|121.39|119.99|4
1733616850000|2024-12-08 00:14:10|121.4|120|121.47|120.07|121.47|120.07|121.4|120|9
1733616860000|2024-12-08 00:14:20|121.48|120.08|121.42|120.02|121.48|120.08|121.42|120.02|10
1733616870000|2024-12-08 00:14:30|121.41|120.01|121.39|119.99|121.41|120.01|121.39|119.99|2
1733616880000|2024-12-08 00:14:40|121.4|120|121.4|120|121.4|120|121.4|120|1
1733616900000|2024-12-08 00:15:00|121.39|119.99|121.4|120|121.4|120|121.37|119.97|8
1733616910000|2024-12-08 00:15:10|121.44|120.04|121.52|120.12|121.52|120.12|121.44|120.04|5
1733616920000|2024-12-08 00:15:20|121.51|120.11|121.48|120.08|121.51|120.11|121.45|120.05|7
1733616930000|2024-12-08 00:15:30|121.47|120.07|121.47|120.07|121.48|120.08|121.47|120.07|3
1733616940000|2024-12-08 00:15:40|121.46|120.06|121.41|120.01|121.46|120.06|121.41|120.01|12
1733616950000|2024-12-08 00:15:50|121.4|120|121.4|120|121.4|120|121.4|120|1
1733616960000|2024-12-08 00:16:00|121.37|119.97|121.42|120.02|121.42|120.02|121.37|119.97|7
1733616970000|2024-12-08 00:16:10|121.43|120.03|121.42|120.02|121.47|120.07|121.4|120|8
1733616980000|2024-12-08 00:16:20|121.41|120.01|121.41|120.01|121.41|120.01|121.4|120|3
1733616990000|2024-12-08 00:16:30|121.4|120|121.41|120.01|121.41|120.01|121.4|120|2
1733617000000|2024-12-08 00:16:40|121.4|120|121.4|120|121.41|120.01|121.4|120|3
1733617020000|2024-12-08 00:17:00|121.41|120.01|121.4|120|121.42|120.02|121.4|120|4
1733617030000|2024-12-08 00:17:10|121.38|119.98|121.3|119.9|121.38|119.98|121.3|119.9|4
1733617040000|2024-12-08 00:17:20|121.28|119.88|121.25|119.85|121.28|119.88|121.25|119.85|3
1733617050000|2024-12-08 00:17:30|121.24|119.84|121.2|119.8|121.24|119.84|121.2|119.8|6
1733617070000|2024-12-08 00:17:50|121.19|119.79|121.19|119.79|121.19|119.79|121.19|119.79|1
1733617080000|2024-12-08 00:18:00|121.2|119.8|121.22|119.82|121.22|119.82|121.2|119.8|2
1733617090000|2024-12-08 00:18:10|121.21|119.81|121.2|119.8|121.21|119.81|121.19|119.79|4
1733617100000|2024-12-08 00:18:20|121.21|119.81|121.19|119.79|121.21|119.81|121.19|119.79|3
1733617110000|2024-12-08 00:18:30|121.17|119.77|121.13|119.73|121.17|119.77|121.13|119.73|5
1733617120000|2024-12-08 00:18:40|121.12|119.72|121.07|119.67|121.12|119.72|121.07|119.67|3
1733617130000|2024-12-08 00:18:50|121.06|119.66|121.09|119.69|121.09|119.69|121.05|119.65|4
1733617140000|2024-12-08 00:19:00|121.11|119.71|121.12|119.72|121.18|119.78|121.11|119.71|8
1733617150000|2024-12-08 00:19:10|121.11|119.71|121.07|119.67|121.11|119.71|121.06|119.66|9
1733617160000|2024-12-08 00:19:20|121.08|119.68|121.11|119.71|121.11|119.71|121.08|119.68|4
1733617170000|2024-12-08 00:19:30|121.1|119.7|121.1|119.7|121.1|119.7|121.09|119.69|3
1733617180000|2024-12-08 00:19:40|121.09|119.69|121.08|119.68|121.09|119.69|121.08|119.68|2
1733617190000|2024-12-08 00:19:50|121.09|119.69|121.11|119.71|121.11|119.71|121.09|119.69|5
1733617200000|2024-12-08 00:20:00|121.1|119.7|121.1|119.7|121.1|119.7|121.1|119.7|1
1733617210000|2024-12-08 00:20:10|121.09|119.69|121.16|119.76|121.16|119.76|121.08|119.68|8
1733617220000|2024-12-08 00:20:20|121.17|119.77|121.18|119.78|121.18|119.78|121.17|119.77|6
1733617230000|2024-12-08 00:20:30|121.2|119.8|121.21|119.81|121.23|119.83|121.2|119.8|3
1733617250000|2024-12-08 00:20:50|121.23|119.83|121.23|119.83|121.23|119.83|121.23|119.83|1
1733617260000|2024-12-08 00:21:00|121.21|119.81|121.16|119.76|121.21|119.81|121.16|119.76|3
1733617270000|2024-12-08 00:21:10|121.14|119.74|121.15|119.75|121.15|119.75|121.13|119.73|5
1733617280000|2024-12-08 00:21:20|121.17|119.77|121.17|119.77|121.22|119.82|121.17|119.77|9
1733617290000|2024-12-08 00:21:30|121.16|119.76|121.08|119.68|121.16|119.76|121.08|119.68|6
1733617310000|2024-12-08 00:21:50|121.09|119.69|121.14|119.74|121.15|119.75|121.09|119.69|6
1733617320000|2024-12-08 00:22:00|121.13|119.73|121.11|119.71|121.14|119.74|121.11|119.71|5
1733617330000|2024-12-08 00:22:10|121.14|119.74|121.18|119.78|121.18|119.78|121.14|119.74|5
1733617340000|2024-12-08 00:22:20|121.2|119.8|121.16|119.76|121.2|119.8|121.15|119.75|8
1733617350000|2024-12-08 00:22:30|121.15|119.75|121.12|119.72|121.15|119.75|121.12|119.72|3
1733617370000|2024-12-08 00:22:50|121.16|119.76|121.17|119.77|121.18|119.78|121.16|119.76|3
1733617380000|2024-12-08 00:23:00|121.13|119.73|121.1|119.7|121.13|119.73|121.08|119.68|6
1733617390000|2024-12-08 00:23:10|121.11|119.71|121.1|119.7|121.12|119.72|121.1|119.7|4
1733617400000|2024-12-08 00:23:20|121.11|119.71|121.08|119.68|121.11|119.71|121.08|119.68|4
1733617410000|2024-12-08 00:23:30|121.09|119.69|121.11|119.71|121.11|119.71|121.08|119.68|3
1733617420000|2024-12-08 00:23:40|121.14|119.74|121.13|119.73|121.14|119.74|121.13|119.73|2
1733617430000|2024-12-08 00:23:50|121.14|119.74|121.08|119.68|121.14|119.74|121.08|119.68|8
1733617440000|2024-12-08 00:24:00|121.09|119.69|121.06|119.66|121.09|119.69|121.06|119.66|4
1733617450000|2024-12-08 00:24:10|121.07|119.67|121.04|119.64|121.07|119.67|121.04|119.64|4
1733617460000|2024-12-08 00:24:20|121.05|119.65|121.07|119.67|121.07|119.67|121.05|119.65|3
1733617470000|2024-12-08 00:24:30|121.08|119.68|121.17|119.77|121.17|119.77|121.08|119.68|6
1733617480000|2024-12-08 00:24:40|121.16|119.76|121.17|119.77|121.17|119.77|121.16|119.76|4
1733617490000|2024-12-08 00:24:50|121.19|119.79|121.21|119.81|121.21|119.81|121.19|119.79|2
1733617500000|2024-12-08 00:25:00|121.22|119.82|121.3|119.9|121.3|119.9|121.22|119.82|2
1733617510000|2024-12-08 00:25:10|121.32|119.92|121.42|120.02|121.42|120.02|121.32|119.92|7
1733617520000|2024-12-08 00:25:20|121.43|120.03|121.43|120.03|121.43|120.03|121.43|120.03|1
1733617530000|2024-12-08 00:25:30|121.44|120.04|121.49|120.09|121.49|120.09|121.44|120.04|3
1733617540000|2024-12-08 00:25:40|121.52|120.12|121.61|120.21|121.61|120.21|121.52|120.12|4
1733617550000|2024-12-08 00:25:50|121.59|120.19|121.56|120.16|121.59|120.19|121.56|120.16|4
1733617560000|2024-12-08 00:26:00|121.55|120.15|121.51|120.11|121.55|120.15|121.51|120.11|4
1733617570000|2024-12-08 00:26:10|121.53|120.13|121.53|120.13|121.53|120.13|121.53|120.13|1
1733617580000|2024-12-08 00:26:20|121.57|120.17|121.61|120.21|121.61|120.21|121.57|120.17|4
1733617610000|2024-12-08 00:26:50|121.62|120.22|121.64|120.24|121.64|120.24|121.62|120.22|3
1733617620000|2024-12-08 00:27:00|121.68|120.28|121.75|120.35|121.75|120.35|121.68|120.28|6
1733617640000|2024-12-08 00:27:20|121.74|120.34|121.73|120.33|121.74|120.34|121.72|120.32|3
1733617650000|2024-12-08 00:27:30|121.75|120.35|121.75|120.35|121.75|120.35|121.75|120.35|1
1733617670000|2024-12-08 00:27:50|121.72|120.32|121.65|120.25|121.72|120.32|121.65|120.25|4
1733617680000|2024-12-08 00:28:00|121.61|120.21|121.65|120.25|121.65|120.25|121.59|120.19|8
1733617690000|2024-12-08 00:28:10|121.66|120.26|121.62|120.22|121.66|120.26|121.6|120.2|5
1733617700000|2024-12-08 00:28:20|121.61|120.21|121.58|120.18|121.62|120.22|121.53|120.13|14
1733617710000|2024-12-08 00:28:30|121.59|120.19|121.58|120.18|121.59|120.19|121.57|120.17|4
1733617720000|2024-12-08 00:28:40|121.57|120.17|121.53|120.13|121.57|120.17|121.53|120.13|3
1733617730000|2024-12-08 00:28:50|121.5|120.1|121.42|120.02|121.52|120.12|121.42|120.02|11
1733617740000|2024-12-08 00:29:00|121.41|120.01|121.37|119.97|121.41|120.01|121.36|119.96|11
1733617750000|2024-12-08 00:29:10|121.41|120.01|121.43|120.03|121.43|120.03|121.41|120.01|3
1733617760000|2024-12-08 00:29:20|121.44|120.04|121.45|120.05|121.45|120.05|121.44|120.04|4
1733617770000|2024-12-08 00:29:30|121.44|120.04|121.44|120.04|121.44|120.04|121.44|120.04|1
1733617780000|2024-12-08 00:29:40|121.43|120.03|121.36|119.96|121.43|120.03|121.36|119.96|6
1733617800000|2024-12-08 00:30:00|121.38|119.98|121.38|119.98|121.42|120.02|121.37|119.97|5
1733617830000|2024-12-08 00:30:30|121.35|119.95|121.33|119.93|121.35|119.95|121.33|119.93|2
1733617860000|2024-12-08 00:31:00|121.35|119.95|121.33|119.93|121.36|119.96|121.33|119.93|4
1733617870000|2024-12-08 00:31:10|121.31|119.91|121.28|119.88|121.31|119.91|121.28|119.88|2
1733617880000|2024-12-08 00:31:20|121.29|119.89|121.33|119.93|121.33|119.93|121.29|119.89|10
1733617890000|2024-12-08 00:31:30|121.34|119.94|121.37|119.97|121.37|119.97|121.34|119.94|2
1733617900000|2024-12-08 00:31:40|121.39|119.99|121.42|120.02|121.42|120.02|121.39|119.99|2
1733617910000|2024-12-08 00:31:50|121.43|120.03|121.43|120.03|121.43|120.03|121.43|120.03|1
1733617920000|2024-12-08 00:32:00|121.42|120.02|121.43|120.03|121.43|120.03|121.42|120.02|2
1733617930000|2024-12-08 00:32:10|121.32|119.92|121.36|119.96|121.36|119.96|121.32|119.92|2
1733617940000|2024-12-08 00:32:20|121.37|119.97|121.43|120.03|121.43|120.03|121.35|119.95|6
1733617960000|2024-12-08 00:32:40|121.41|120.01|121.41|120.01|121.42|120.02|121.4|120|5
1733617970000|2024-12-08 00:32:50|121.4|120|121.39|119.99|121.4|120|121.39|119.99|2
1733617980000|2024-12-08 00:33:00|121.38|119.98|121.37|119.97|121.4|120|121.37|119.97|7
1733617990000|2024-12-08 00:33:10|121.33|119.93|121.38|119.98|121.39|119.99|121.33|119.93|9
1733618000000|2024-12-08 00:33:20|121.39|119.99|121.43|120.03|121.43|120.03|121.39|119.99|4
1733618010000|2024-12-08 00:33:30|121.42|120.02|121.42|120.02|121.42|120.02|121.42|120.02|1
1733618020000|2024-12-08 00:33:40|121.41|120.01|121.43|120.03|121.43|120.03|121.41|120.01|2
1733618050000|2024-12-08 00:34:10|121.45|120.05|121.47|120.07|121.47|120.07|121.45|120.05|2
1733618060000|2024-12-08 00:34:20|121.5|120.1|121.52|120.12|121.52|120.12|121.5|120.1|3
1733618070000|2024-12-08 00:34:30|121.54|120.14|121.57|120.17|121.57|120.17|121.54|120.14|2
1733618090000|2024-12-08 00:34:50|121.56|120.16|121.55|120.15|121.56|120.16|121.55|120.15|4
1733618100000|2024-12-08 00:35:00|121.54|120.14|121.56|120.16|121.56|120.16|121.5|120.1|7
1733618110000|2024-12-08 00:35:10|121.54|120.14|121.61|120.21|121.61|120.21|121.54|120.14|5
1733618120000|2024-12-08 00:35:20|121.63|120.23|121.64|120.24|121.64|120.24|121.63|120.23|2
1733618130000|2024-12-08 00:35:30|121.65|120.25|121.65|120.25|121.65|120.25|121.63|120.23|5
1733618140000|2024-12-08 00:35:40|121.63|120.23|121.63|120.23|121.64|120.24|121.63|120.23|3
1733618160000|2024-12-08 00:36:00|121.65|120.25|121.67|120.27|121.67|120.27|121.65|120.25|3
1733618170000|2024-12-08 00:36:10|121.69|120.29|121.71|120.31|121.71|120.31|121.69|120.29|2
1733618180000|2024-12-08 00:36:20|121.72|120.32|121.74|120.34|121.74|120.34|121.72|120.32|2
1733618190000|2024-12-08 00:36:30|121.73|120.33|121.73|120.33|121.74|120.34|121.73|120.33|3
1733618200000|2024-12-08 00:36:40|121.74|120.34|121.74|120.34|121.74|120.34|121.74|120.34|1
1733618210000|2024-12-08 00:36:50|121.72|120.32|121.72|120.32|121.73|120.33|121.72|120.32|3
1733618220000|2024-12-08 00:37:00|121.73|120.33|121.73|120.33|121.73|120.33|121.72|120.32|3
1733618230000|2024-12-08 00:37:10|121.72|120.32|121.68|120.28|121.72|120.32|121.68|120.28|4
1733618240000|2024-12-08 00:37:20|121.67|120.27|121.7|120.3|121.71|120.31|121.67|120.27|7
1733618250000|2024-12-08 00:37:30|121.69|120.29|121.72|120.32|121.72|120.32|121.69|120.29|4
1733618260000|2024-12-08 00:37:40|121.73|120.33|121.73|120.33|121.73|120.33|121.73|120.33|1
1733618270000|2024-12-08 00:37:50|121.74|120.34|121.74|120.34|121.74|120.34|121.74|120.34|1
1733618300000|2024-12-08 00:38:20|121.75|120.35|121.78|120.38|121.78|120.38|121.75|120.35|4
1733618340000|2024-12-08 00:39:00|121.83|120.43|121.83|120.43|121.83|120.43|121.83|120.43|1
1733618350000|2024-12-08 00:39:10|121.84|120.44|121.89|120.49|121.89|120.49|121.84|120.44|4
1733618370000|2024-12-08 00:39:30|121.9|120.5|121.92|120.52|121.92|120.52|121.9|120.5|2
1733618380000|2024-12-08 00:39:40|121.93|120.53|121.96|120.56|121.96|120.56|121.93|120.53|3
1733618390000|2024-12-08 00:39:50|122.03|120.63|122.06|120.66|122.07|120.67|122.03|120.63|4
1733618400000|2024-12-08 00:40:00|122.05|120.65|122.02|120.62|122.05|120.65|122.01|120.61|4
1733618410000|2024-12-08 00:40:10|122.04|120.64|122.09|120.69|122.09|120.69|122.04|120.64|3
1733618420000|2024-12-08 00:40:20|122.05|120.65|122.07|120.67|122.09|120.69|122.05|120.65|6
1733618430000|2024-12-08 00:40:30|122.09|120.69|122.08|120.68|122.09|120.69|122.07|120.67|3
1733618440000|2024-12-08 00:40:40|122.09|120.69|122.03|120.63|122.09|120.69|122.03|120.63|7
1733618450000|2024-12-08 00:40:50|122.02|120.62|122.02|120.62|122.02|120.62|122.02|120.62|1
1733618460000|2024-12-08 00:41:00|122.03|120.63|121.97|120.57|122.03|120.63|121.97|120.57|9
1733618470000|2024-12-08 00:41:10|121.96|120.56|121.92|120.52|121.96|120.56|121.92|120.52|7
1733618480000|2024-12-08 00:41:20|121.93|120.53|121.92|120.52|121.93|120.53|121.91|120.51|6
1733618500000|2024-12-08 00:41:40|121.96|120.56|121.98|120.58|121.98|120.58|121.96|120.56|3
1733618510000|2024-12-08 00:41:50|121.99|120.59|121.99|120.59|121.99|120.59|121.99|120.59|1
1733618520000|2024-12-08 00:42:00|121.98|120.58|121.99|120.59|121.99|120.59|121.98|120.58|4
1733618530000|2024-12-08 00:42:10|122|120.6|122|120.6|122|120.6|121.99|120.59|3
1733618540000|2024-12-08 00:42:20|122.01|120.61|122.01|120.61|122.01|120.61|122.01|120.61|1
1733618550000|2024-12-08 00:42:30|121.99|120.59|121.98|120.58|121.99|120.59|121.98|120.58|2
1733618560000|2024-12-08 00:42:40|121.96|120.56|122.01|120.61|122.01|120.61|121.95|120.55|8
1733618570000|2024-12-08 00:42:50|122|120.6|121.99|120.59|122.01|120.61|121.99|120.59|4
1733618580000|2024-12-08 00:43:00|122|120.6|122|120.6|122|120.6|121.99|120.59|5
1733618590000|2024-12-08 00:43:10|122.01|120.61|122.01|120.61|122.01|120.61|122.01|120.61|1
1733618600000|2024-12-08 00:43:20|122.02|120.62|122.08|120.68|122.08|120.68|122.02|120.62|3
1733618660000|2024-12-08 00:44:20|122.09|120.69|122.11|120.71|122.11|120.71|122.09|120.69|3
1733618670000|2024-12-08 00:44:30|122.12|120.72|122.12|120.72|122.12|120.72|122.12|120.72|1
1733618700000|2024-12-08 00:45:00|122.15|120.75|122.15|120.75|122.15|120.75|122.15|120.75|1
1733618710000|2024-12-08 00:45:10|122.16|120.76|122.34|120.94|122.34|120.94|122.16|120.76|8
1733618720000|2024-12-08 00:45:20|122.4|121|122.4|121|122.4|121|122.4|121|1
1733618740000|2024-12-08 00:45:40|122.38|120.98|122.29|120.89|122.38|120.98|122.27|120.87|14
1733618750000|2024-12-08 00:45:50|122.28|120.88|122.31|120.91|122.31|120.91|122.28|120.88|2
1733618760000|2024-12-08 00:46:00|122.3|120.9|122.29|120.89|122.31|120.91|122.29|120.89|4
1733618770000|2024-12-08 00:46:10|122.28|120.88|122.27|120.87|122.29|120.89|122.25|120.85|4
1733618780000|2024-12-08 00:46:20|122.3|120.9|122.31|120.91|122.31|120.91|122.3|120.9|2
1733618790000|2024-12-08 00:46:30|122.3|120.9|122.32|120.92|122.32|120.92|122.3|120.9|2
1733618800000|2024-12-08 00:46:40|122.3|120.9|122.25|120.85|122.3|120.9|122.25|120.85|6
1733618810000|2024-12-08 00:46:50|122.24|120.84|122.18|120.78|122.24|120.84|122.17|120.77|7
1733618820000|2024-12-08 00:47:00|122.19|120.79|122.18|120.78|122.23|120.83|122.18|120.78|9
1733618830000|2024-12-08 00:47:10|122.17|120.77|122.17|120.77|122.17|120.77|122.15|120.75|4
1733618840000|2024-12-08 00:47:20|122.18|120.78|122.2|120.8|122.2|120.8|122.18|120.78|3
1733618850000|2024-12-08 00:47:30|122.18|120.78|122.18|120.78|122.18|120.78|122.18|120.78|1
1733618860000|2024-12-08 00:47:40|122.17|120.77|122.11|120.71|122.18|120.78|122.11|120.71|5
1733618870000|2024-12-08 00:47:50|122.13|120.73|122.12|120.72|122.13|120.73|122.12|120.72|2
1733618880000|2024-12-08 00:48:00|122.1|120.7|122.08|120.68|122.1|120.7|122.08|120.68|3
1733618890000|2024-12-08 00:48:10|122.11|120.71|122.13|120.73|122.14|120.74|122.11|120.71|4
1733618900000|2024-12-08 00:48:20|122.12|120.72|122.07|120.67|122.12|120.72|122.06|120.66|5
1733618910000|2024-12-08 00:48:30|122.08|120.68|122.11|120.71|122.11|120.71|122.08|120.68|2
1733618920000|2024-12-08 00:48:40|122.1|120.7|122.11|120.71|122.11|120.71|122.1|120.7|2
1733618930000|2024-12-08 00:48:50|122.1|120.7|122.05|120.65|122.1|120.7|122.05|120.65|6
1733618940000|2024-12-08 00:49:00|122.02|120.62|122.02|120.62|122.03|120.63|122.02|120.62|3
1733618950000|2024-12-08 00:49:10|121.98|120.58|121.92|120.52|121.98|120.58|121.9|120.5|7
1733618960000|2024-12-08 00:49:20|121.93|120.53|122|120.6|122.01|120.61|121.93|120.53|7
1733618970000|2024-12-08 00:49:30|121.99|120.59|121.95|120.55|121.99|120.59|121.95|120.55|3
1733618980000|2024-12-08 00:49:40|121.94|120.54|121.95|120.55|121.95|120.55|121.94|120.54|8
1733618990000|2024-12-08 00:49:50|121.94|120.54|121.94|120.54|121.94|120.54|121.94|120.54|1
1733619000000|2024-12-08 00:50:00|121.93|120.53|121.94|120.54|121.94|120.54|121.9|120.5|7
1733619010000|2024-12-08 00:50:10|121.92|120.52|121.91|120.51|121.92|120.52|121.89|120.49|5
1733619020000|2024-12-08 00:50:20|121.92|120.52|121.92|120.52|121.92|120.52|121.92|120.52|1
1733619030000|2024-12-08 00:50:30|121.94|120.54|121.97|120.57|121.97|120.57|121.94|120.54|3
1733619040000|2024-12-08 00:50:40|121.95|120.55|121.95|120.55|121.97|120.57|121.93|120.53|6
1733619050000|2024-12-08 00:50:50|121.96|120.56|121.97|120.57|121.97|120.57|121.95|120.55|3
1733619060000|2024-12-08 00:51:00|122.04|120.64|122.14|120.74|122.14|120.74|122.04|120.64|8
1733619070000|2024-12-08 00:51:10|122.12|120.72|122.12|120.72|122.13|120.73|122.12|120.72|5
1733619080000|2024-12-08 00:51:20|122.13|120.73|122.03|120.63|122.13|120.73|122.03|120.63|8
1733619090000|2024-12-08 00:51:30|122.05|120.65|122.07|120.67|122.07|120.67|122.05|120.65|2
1733619100000|2024-12-08 00:51:40|122.08|120.68|122.1|120.7|122.1|120.7|122.08|120.68|7
1733619110000|2024-12-08 00:51:50|122.08|120.68|122.09|120.69|122.09|120.69|122.07|120.67|3
1733619120000|2024-12-08 00:52:00|122.08|120.68|122.06|120.66|122.09|120.69|122.06|120.66|6
1733619130000|2024-12-08 00:52:10|122.07|120.67|122.07|120.67|122.07|120.67|122.07|120.67|1
1733619140000|2024-12-08 00:52:20|122.08|120.68|122.11|120.71|122.11|120.71|122.08|120.68|3
1733619150000|2024-12-08 00:52:30|122.12|120.72|122.09|120.69|122.12|120.72|122.09|120.69|2
1733619160000|2024-12-08 00:52:40|122.08|120.68|122.07|120.67|122.08|120.68|122.05|120.65|7
1733619170000|2024-12-08 00:52:50|122.08|120.68|122.08|120.68|122.08|120.68|122.06|120.66|5
1733619180000|2024-12-08 00:53:00|122.07|120.67|122.08|120.68|122.08|120.68|122.06|120.66|6
1733619200000|2024-12-08 00:53:20|122.07|120.67|122.03|120.63|122.07|120.67|122.03|120.63|3
1733619210000|2024-12-08 00:53:30|122.02|120.62|122.07|120.67|122.07|120.67|122.02|120.62|5
1733619220000|2024-12-08 00:53:40|122.01|120.61|122.01|120.61|122.02|120.62|122.01|120.61|3
1733619230000|2024-12-08 00:53:50|122.02|120.62|122.01|120.61|122.02|120.62|122.01|120.61|2
1733619240000|2024-12-08 00:54:00|121.99|120.59|121.92|120.52|122|120.6|121.92|120.52|9
1733619260000|2024-12-08 00:54:20|121.91|120.51|121.94|120.54|121.94|120.54|121.91|120.51|4
1733619270000|2024-12-08 00:54:30|121.95|120.55|122|120.6|122|120.6|121.95|120.55|6
1733619280000|2024-12-08 00:54:40|122.02|120.62|122.05|120.65|122.05|120.65|122.02|120.62|4
1733619290000|2024-12-08 00:54:50|122.06|120.66|122.02|120.62|122.06|120.66|122.02|120.62|7
1733619300000|2024-12-08 00:55:00|122|120.6|122.02|120.62|122.02|120.62|122|120.6|3
1733619310000|2024-12-08 00:55:10|122.01|120.61|122.02|120.62|122.02|120.62|122|120.6|3
1733619320000|2024-12-08 00:55:20|122.03|120.63|122.04|120.64|122.04|120.64|122.03|120.63|2
1733619330000|2024-12-08 00:55:30|122.05|120.65|122.04|120.64|122.05|120.65|122.04|120.64|2
1733619340000|2024-12-08 00:55:40|122.05|120.65|122.09|120.69|122.09|120.69|122.05|120.65|4
1733619350000|2024-12-08 00:55:50|122.1|120.7|122.12|120.72|122.12|120.72|122.09|120.69|5
1733619360000|2024-12-08 00:56:00|122.14|120.74|122.17|120.77|122.17|120.77|122.14|120.74|3
1733619370000|2024-12-08 00:56:10|122.18|120.78|122.2|120.8|122.2|120.8|122.18|120.78|2
1733619390000|2024-12-08 00:56:30|122.17|120.77|122.17|120.77|122.17|120.77|122.15|120.75|3
1733619400000|2024-12-08 00:56:40|122.18|120.78|122.2|120.8|122.2|120.8|122.18|120.78|2
1733619490000|2024-12-08 00:58:10|122.19|120.79|122.2|120.8|122.2|120.8|122.19|120.79|2
1733619540000|2024-12-08 00:59:00|122.21|120.81|122.21|120.81|122.21|120.81|122.21|120.81|1
1733619590000|2024-12-08 00:59:50|122.2|120.8|122.18|120.78|122.2|120.8|122.18|120.78|2
1733619600000|2024-12-08 01:00:00|122.2|120.8|122.12|120.72|122.2|120.8|122.12|120.72|4
1733619610000|2024-12-08 01:00:10|122.13|120.73|122.19|120.79|122.19|120.79|122.13|120.73|4
1733619620000|2024-12-08 01:00:20|122.21|120.81|122.21|120.81|122.21|120.81|122.21|120.81|1
1733619630000|2024-12-08 01:00:30|122.22|120.82|122.22|120.82|122.22|120.82|122.22|120.82|1
1733619670000|2024-12-08 01:01:10|122.24|120.84|122.41|121.01|122.41|121.01|122.24|120.84|8
1733619680000|2024-12-08 01:01:20|122.42|121.02|122.43|121.03|122.43|121.03|122.42|121.02|2
1733619690000|2024-12-08 01:01:30|122.45|121.05|122.51|121.11|122.51|121.11|122.45|121.05|11
1733619700000|2024-12-08 01:01:40|122.5|121.1|122.5|121.1|122.5|121.1|122.5|121.1|1
1733619720000|2024-12-08 01:02:00|122.51|121.11|122.56|121.16|122.56|121.16|122.51|121.11|3
1733619730000|2024-12-08 01:02:10|122.57|121.17|122.55|121.15|122.57|121.17|122.55|121.15|3
1733619740000|2024-12-08 01:02:20|122.56|121.16|122.57|121.17|122.58|121.18|122.56|121.16|4
1733619750000|2024-12-08 01:02:30|122.56|121.16|122.56|121.16|122.57|121.17|122.55|121.15|4
1733619760000|2024-12-08 01:02:40|122.57|121.17|122.49|121.09|122.57|121.17|122.49|121.09|6
1733619770000|2024-12-08 01:02:50|122.48|121.08|122.48|121.08|122.48|121.08|122.48|121.08|1
1733619780000|2024-12-08 01:03:00|122.47|121.07|122.45|121.05|122.48|121.08|122.44|121.04|7
1733619790000|2024-12-08 01:03:10|122.47|121.07|122.4|121|122.51|121.11|122.4|121|5
1733619850000|2024-12-08 01:04:10|122.46|121.06|122.51|121.11|122.52|121.12|122.46|121.06|3
1733619860000|2024-12-08 01:04:20|122.52|121.12|122.55|121.15|122.55|121.15|122.51|121.11|6
1733619880000|2024-12-08 01:04:40|122.54|121.14|122.54|121.14|122.54|121.14|122.52|121.12|4
1733619890000|2024-12-08 01:04:50|122.55|121.15|122.55|121.15|122.55|121.15|122.54|121.14|3
1733619900000|2024-12-08 01:05:00|122.53|121.13|122.53|121.13|122.53|121.13|122.47|121.07|4
1733619910000|2024-12-08 01:05:10|122.51|121.11|122.5|121.1|122.52|121.12|122.48|121.08|7
1733619920000|2024-12-08 01:05:20|122.52|121.12|122.52|121.12|122.53|121.13|122.51|121.11|5
1733619930000|2024-12-08 01:05:30|122.53|121.13|122.53|121.13|122.53|121.13|122.53|121.13|1
1733619940000|2024-12-08 01:05:40|122.54|121.14|122.5|121.1|122.55|121.15|122.5|121.1|10
1733619950000|2024-12-08 01:05:50|122.51|121.11|122.53|121.13|122.53|121.13|122.51|121.11|6
1733619960000|2024-12-08 01:06:00|122.54|121.14|122.52|121.12|122.54|121.14|122.48|121.08|10
1733619970000|2024-12-08 01:06:10|122.51|121.11|122.53|121.13|122.53|121.13|122.51|121.11|2
1733619980000|2024-12-08 01:06:20|122.54|121.14|122.56|121.16|122.57|121.17|122.54|121.14|5
1733619990000|2024-12-08 01:06:30|122.57|121.17|122.57|121.17|122.57|121.17|122.57|121.17|1
1733620000000|2024-12-08 01:06:40|122.56|121.16|122.54|121.14|122.56|121.16|122.54|121.14|3
1733620010000|2024-12-08 01:06:50|122.53|121.13|122.51|121.11|122.53|121.13|122.51|121.11|2
1733620020000|2024-12-08 01:07:00|122.52|121.12|122.53|121.13|122.53|121.13|122.51|121.11|7
1733620030000|2024-12-08 01:07:10|122.52|121.12|122.52|121.12|122.52|121.12|122.51|121.11|3
1733620040000|2024-12-08 01:07:20|122.51|121.11|122.51|121.11|122.51|121.11|122.51|121.11|1
1733620050000|2024-12-08 01:07:30|122.53|121.13|122.55|121.15|122.55|121.15|122.53|121.13|3
1733620060000|2024-12-08 01:07:40|122.57|121.17|122.59|121.19|122.59|121.19|122.57|121.17|3
1733620080000|2024-12-08 01:08:00|122.58|121.18|122.58|121.18|122.58|121.18|122.55|121.15|7
1733620090000|2024-12-08 01:08:10|122.59|121.19|122.59|121.19|122.59|121.19|122.58|121.18|3
1733620110000|2024-12-08 01:08:30|122.6|121.2|122.62|121.22|122.62|121.22|122.6|121.2|5
1733620120000|2024-12-08 01:08:40|122.61|121.21|122.62|121.22|122.62|121.22|122.61|121.21|4
1733620130000|2024-12-08 01:08:50|122.61|121.21|122.58|121.18|122.61|121.21|122.58|121.18|4
1733620140000|2024-12-08 01:09:00|122.6|121.2|122.59|121.19|122.6|121.2|122.58|121.18|4
1733620150000|2024-12-08 01:09:10|122.58|121.18|122.56|121.16|122.58|121.18|122.56|121.16|3
1733620160000|2024-12-08 01:09:20|122.55|121.15|122.57|121.17|122.57|121.17|122.55|121.15|5
1733620170000|2024-12-08 01:09:30|122.58|121.18|122.6|121.2|122.6|121.2|122.58|121.18|3
1733620190000|2024-12-08 01:09:50|122.57|121.17|122.58|121.18|122.58|121.18|122.56|121.16|3
1733620200000|2024-12-08 01:10:00|122.59|121.19|122.59|121.19|122.59|121.19|122.59|121.19|1
1733620210000|2024-12-08 01:10:10|122.6|121.2|122.6|121.2|122.6|121.2|122.6|121.2|1
1733620220000|2024-12-08 01:10:20|122.61|121.21|122.61|121.21|122.61|121.21|122.61|121.21|1
1733620340000|2024-12-08 01:12:20|122.6|121.2|122.6|121.2|122.6|121.2|122.57|121.17|3
1733620350000|2024-12-08 01:12:30|122.59|121.19|122.6|121.2|122.6|121.2|122.59|121.19|2
1733620360000|2024-12-08 01:12:40|122.61|121.21|122.61|121.21|122.61|121.21|122.61|121.21|1
1733620380000|2024-12-08 01:13:00|122.68|121.28|122.7|121.3|122.7|121.3|122.68|121.28|4
1733620410000|2024-12-08 01:13:30|122.69|121.29|122.63|121.23|122.69|121.29|122.63|121.23|6
1733620420000|2024-12-08 01:13:40|122.62|121.22|122.52|121.12|122.62|121.22|122.52|121.12|7
1733620430000|2024-12-08 01:13:50|122.56|121.16|122.51|121.11|122.56|121.16|122.51|121.11|7
1733620440000|2024-12-08 01:14:00|122.52|121.12|122.51|121.11|122.52|121.12|122.51|121.11|2
1733620450000|2024-12-08 01:14:10|122.52|121.12|122.6|121.2|122.63|121.23|122.52|121.12|5
1733620470000|2024-12-08 01:14:30|122.58|121.18|122.54|121.14|122.58|121.18|122.54|121.14|4
1733620480000|2024-12-08 01:14:40|122.52|121.12|122.51|121.11|122.52|121.12|122.51|121.11|2
1733620500000|2024-12-08 01:15:00|122.52|121.12|122.59|121.19|122.6|121.2|122.51|121.11|10
1733620510000|2024-12-08 01:15:10|122.6|121.2|122.66|121.26|122.66|121.26|122.6|121.2|2
1733620530000|2024-12-08 01:15:30|122.64|121.24|122.64|121.24|122.65|121.25|122.61|121.21|7
1733620540000|2024-12-08 01:15:40|122.63|121.23|122.63|121.23|122.63|121.23|122.63|121.23|1
1733620550000|2024-12-08 01:15:50|122.64|121.24|122.64|121.24|122.64|121.24|122.64|121.24|1
1733620560000|2024-12-08 01:16:00|122.63|121.23|122.64|121.24|122.64|121.24|122.63|121.23|2
1733620570000|2024-12-08 01:16:10|122.63|121.23|122.7|121.3|122.7|121.3|122.63|121.23|4
1733620580000|2024-12-08 01:16:20|122.75|121.35|122.75|121.35|122.75|121.35|122.75|121.35|1
1733620650000|2024-12-08 01:17:30|122.76|121.36|122.76|121.36|122.76|121.36|122.76|121.36|1
1733620660000|2024-12-08 01:17:40|122.79|121.39|122.74|121.34|122.79|121.39|122.74|121.34|4
1733620670000|2024-12-08 01:17:50|122.75|121.35|122.77|121.37|122.77|121.37|122.75|121.35|3
1733620680000|2024-12-08 01:18:00|122.79|121.39|122.79|121.39|122.79|121.39|122.79|121.39|1
1733620700000|2024-12-08 01:18:20|122.78|121.38|122.78|121.38|122.78|121.38|122.75|121.35|4
1733620710000|2024-12-08 01:18:30|122.79|121.39|122.78|121.38|122.79|121.39|122.78|121.38|2
1733620720000|2024-12-08 01:18:40|122.77|121.37|122.77|121.37|122.78|121.38|122.77|121.37|5
1733620730000|2024-12-08 01:18:50|122.78|121.38|122.8|121.4|122.81|121.41|122.78|121.38|5
1733620740000|2024-12-08 01:19:00|122.81|121.41|122.79|121.39|122.81|121.41|122.78|121.38|10
1733620750000|2024-12-08 01:19:10|122.78|121.38|122.77|121.37|122.78|121.38|122.77|121.37|2
1733620790000|2024-12-08 01:19:50|122.68|121.28|122.65|121.25|122.68|121.28|122.65|121.25|4
1733620800000|2024-12-08 01:20:00|122.67|121.27|122.72|121.32|122.72|121.32|122.67|121.27|3
1733620810000|2024-12-08 01:20:10|122.74|121.34|122.74|121.34|122.74|121.34|122.74|121.34|1
1733620820000|2024-12-08 01:20:20|122.76|121.36|122.77|121.37|122.77|121.37|122.76|121.36|2
1733620830000|2024-12-08 01:20:30|122.76|121.36|122.77|121.37|122.77|121.37|122.75|121.35|3
1733620840000|2024-12-08 01:20:40|122.76|121.36|122.75|121.35|122.76|121.36|122.74|121.34|4
1733620850000|2024-12-08 01:20:50|122.76|121.36|122.76|121.36|122.76|121.36|122.76|121.36|1
1733620870000|2024-12-08 01:21:10|122.75|121.35|122.71|121.31|122.75|121.35|122.71|121.31|6
1733620880000|2024-12-08 01:21:20|122.72|121.32|122.67|121.27|122.72|121.32|122.67|121.27|9
1733620890000|2024-12-08 01:21:30|122.66|121.26|122.7|121.3|122.7|121.3|122.66|121.26|2
1733620900000|2024-12-08 01:21:40|122.73|121.33|122.76|121.36|122.76|121.36|122.73|121.33|2
1733620920000|2024-12-08 01:22:00|122.77|121.37|122.77|121.37|122.77|121.37|122.77|121.37|1
1733620950000|2024-12-08 01:22:30|122.78|121.38|122.82|121.42|122.82|121.42|122.78|121.38|4
1733620960000|2024-12-08 01:22:40|122.83|121.43|122.84|121.44|122.84|121.44|122.83|121.43|2
1733620970000|2024-12-08 01:22:50|122.83|121.43|122.83|121.43|122.84|121.44|122.83|121.43|3
1733620980000|2024-12-08 01:23:00|122.81|121.41|122.83|121.43|122.83|121.43|122.81|121.41|5
1733620990000|2024-12-08 01:23:10|122.84|121.44|122.81|121.41|122.85|121.45|122.81|121.41|6
1733621000000|2024-12-08 01:23:20|122.8|121.4|122.77|121.37|122.8|121.4|122.77|121.37|3
1733621010000|2024-12-08 01:23:30|122.74|121.34|122.78|121.38|122.78|121.38|122.66|121.26|6
1733621020000|2024-12-08 01:23:40|122.8|121.4|122.77|121.37|122.8|121.4|122.76|121.36|6
1733621030000|2024-12-08 01:23:50|122.79|121.39|122.84|121.44|122.84|121.44|122.79|121.39|5
1733621040000|2024-12-08 01:24:00|122.83|121.43|122.82|121.42|122.83|121.43|122.81|121.41|5
1733621050000|2024-12-08 01:24:10|122.81|121.41|122.7|121.3|122.81|121.41|122.68|121.28|10
1733621060000|2024-12-08 01:24:20|122.73|121.33|122.73|121.33|122.74|121.34|122.73|121.33|5
1733621070000|2024-12-08 01:24:30|122.72|121.32|122.73|121.33|122.73|121.33|122.72|121.32|2
1733621080000|2024-12-08 01:24:40|122.76|121.36|122.78|121.38|122.78|121.38|122.76|121.36|4
1733621090000|2024-12-08 01:24:50|122.79|121.39|122.81|121.41|122.81|121.41|122.78|121.38|5
1733621100000|2024-12-08 01:25:00|122.8|121.4|122.71|121.31|122.8|121.4|122.71|121.31|9
1733621110000|2024-12-08 01:25:10|122.73|121.33|122.75|121.35|122.75|121.35|122.71|121.31|5
1733621120000|2024-12-08 01:25:20|122.76|121.36|122.77|121.37|122.77|121.37|122.76|121.36|2
1733621140000|2024-12-08 01:25:40|122.81|121.41|122.85|121.45|122.85|121.45|122.81|121.41|2
1733621150000|2024-12-08 01:25:50|122.84|121.44|122.84|121.44|122.84|121.44|122.84|121.44|1
1733621160000|2024-12-08 01:26:00|122.83|121.43|122.82|121.42|122.83|121.43|122.81|121.41|4
1733621170000|2024-12-08 01:26:10|122.83|121.43|122.85|121.45|122.85|121.45|122.83|121.43|3
1733621180000|2024-12-08 01:26:20|122.86|121.46|122.86|121.46|122.86|121.46|122.86|121.46|1
1733621190000|2024-12-08 01:26:30|122.85|121.45|122.86|121.46|122.86|121.46|122.85|121.45|2
1733621200000|2024-12-08 01:26:40|122.84|121.44|122.85|121.45|122.85|121.45|122.84|121.44|2
1733621210000|2024-12-08 01:26:50|122.83|121.43|122.83|121.43|122.83|121.43|122.83|121.43|1
1733621220000|2024-12-08 01:27:00|122.8|121.4|122.84|121.44|122.84|121.44|122.8|121.4|3
1733621230000|2024-12-08 01:27:10|122.85|121.45|122.78|121.38|122.85|121.45|122.78|121.38|6
1733621240000|2024-12-08 01:27:20|122.77|121.37|122.76|121.36|122.78|121.38|122.76|121.36|4
1733621250000|2024-12-08 01:27:30|122.75|121.35|122.76|121.36|122.76|121.36|122.75|121.35|2
1733621260000|2024-12-08 01:27:40|122.75|121.35|122.74|121.34|122.75|121.35|122.73|121.33|3
1733621270000|2024-12-08 01:27:50|122.75|121.35|122.75|121.35|122.75|121.35|122.74|121.34|3
1733621280000|2024-12-08 01:28:00|122.74|121.34|122.66|121.26|122.74|121.34|122.66|121.26|7
1733621290000|2024-12-08 01:28:10|122.65|121.25|122.59|121.19|122.66|121.26|122.57|121.17|6
1733621300000|2024-12-08 01:28:20|122.6|121.2|122.65|121.25|122.65|121.25|122.6|121.2|6
1733621310000|2024-12-08 01:28:30|122.68|121.28|122.76|121.36|122.76|121.36|122.68|121.28|5
1733621320000|2024-12-08 01:28:40|122.78|121.38|122.78|121.38|122.78|121.38|122.78|121.38|1
1733621330000|2024-12-08 01:28:50|122.8|121.4|122.77|121.37|122.8|121.4|122.77|121.37|3
1733621340000|2024-12-08 01:29:00|122.78|121.38|122.8|121.4|122.8|121.4|122.78|121.38|3
1733621350000|2024-12-08 01:29:10|122.83|121.43|122.91|121.51|122.91|121.51|122.83|121.43|4
1733621400000|2024-12-08 01:30:00|122.95|121.55|122.99|121.59|122.99|121.59|122.95|121.55|3
1733621410000|2024-12-08 01:30:10|123|121.6|123.04|121.64|123.04|121.64|123|121.6|3
1733621420000|2024-12-08 01:30:20|123.05|121.65|123.06|121.66|123.06|121.66|123.05|121.65|2
1733621430000|2024-12-08 01:30:30|123.07|121.67|123.08|121.68|123.08|121.68|123.07|121.67|2
1733621450000|2024-12-08 01:30:50|123.06|121.66|123.03|121.63|123.06|121.66|123.02|121.62|6
1733621460000|2024-12-08 01:31:00|123.04|121.64|123.03|121.63|123.04|121.64|123.03|121.63|2
1733621470000|2024-12-08 01:31:10|123.01|121.61|123.04|121.64|123.04|121.64|123.01|121.61|5
1733621480000|2024-12-08 01:31:20|123.03|121.63|123.02|121.62|123.03|121.63|123.02|121.62|2
1733621490000|2024-12-08 01:31:30|123.04|121.64|123.04|121.64|123.04|121.64|123.04|121.64|1
1733621500000|2024-12-08 01:31:40|123.07|121.67|123.07|121.67|123.07|121.67|123.03|121.63|8
1733621520000|2024-12-08 01:32:00|123.08|121.68|123.12|121.72|123.14|121.74|123.08|121.68|5
1733621530000|2024-12-08 01:32:10|123.1|121.7|122.95|121.55|123.11|121.71|122.91|121.51|10
1733621540000|2024-12-08 01:32:20|122.94|121.54|122.94|121.54|122.94|121.54|122.91|121.51|5
1733621550000|2024-12-08 01:32:30|122.95|121.55|122.95|121.55|122.95|121.55|122.95|121.55|1
1733621570000|2024-12-08 01:32:50|122.94|121.54|122.93|121.53|122.94|121.54|122.91|121.51|5
1733621580000|2024-12-08 01:33:00|122.92|121.52|122.93|121.53|122.95|121.55|122.92|121.52|8
1733621590000|2024-12-08 01:33:10|122.94|121.54|122.93|121.53|122.94|121.54|122.91|121.51|4
1733621600000|2024-12-08 01:33:20|122.94|121.54|122.92|121.52|122.95|121.55|122.92|121.52|4
1733621610000|2024-12-08 01:33:30|122.91|121.51|122.85|121.45|122.93|121.53|122.79|121.39|8
1733621620000|2024-12-08 01:33:40|122.84|121.44|122.77|121.37|122.84|121.44|122.77|121.37|5
1733621630000|2024-12-08 01:33:50|122.8|121.4|122.68|121.28|122.8|121.4|122.68|121.28|14
1733621640000|2024-12-08 01:34:00|122.66|121.26|122.61|121.21|122.68|121.28|122.61|121.21|5
1733621650000|2024-12-08 01:34:10|122.59|121.19|122.59|121.19|122.61|121.21|122.57|121.17|13
1733621660000|2024-12-08 01:34:20|122.55|121.15|122.44|121.04|122.55|121.15|122.44|121.04|5
1733621670000|2024-12-08 01:34:30|122.45|121.05|122.44|121.04|122.47|121.07|122.44|121.04|4
1733621680000|2024-12-08 01:34:40|122.43|121.03|122.26|120.86|122.43|121.03|122.26|120.86|9
1733621690000|2024-12-08 01:34:50|122.23|120.83|122.25|120.85|122.25|120.85|122.23|120.83|6
1733621700000|2024-12-08 01:35:00|122.24|120.84|122.21|120.81|122.25|120.85|122.21|120.81|10
1733621710000|2024-12-08 01:35:10|122.22|120.82|122.27|120.87|122.29|120.89|122.22|120.82|6
1733621720000|2024-12-08 01:35:20|122.28|120.88|122.37|120.97|122.38|120.98|122.28|120.88|8
1733621730000|2024-12-08 01:35:30|122.42|121.02|122.42|121.02|122.43|121.03|122.42|121.02|3
1733621740000|2024-12-08 01:35:40|122.4|121|122.4|121|122.4|121|122.4|121|1
1733621750000|2024-12-08 01:35:50|122.39|120.99|122.31|120.91|122.39|120.99|122.31|120.91|7
1733621760000|2024-12-08 01:36:00|122.35|120.95|122.41|121.01|122.42|121.02|122.35|120.95|8
1733621770000|2024-12-08 01:36:10|122.42|121.02|122.51|121.11|122.52|121.12|122.42|121.02|9
1733621780000|2024-12-08 01:36:20|122.52|121.12|122.56|121.16|122.56|121.16|122.52|121.12|5
1733621790000|2024-12-08 01:36:30|122.55|121.15|122.52|121.12|122.55|121.15|122.5|121.1|10
1733621800000|2024-12-08 01:36:40|122.51|121.11|122.33|120.93|122.51|121.11|122.32|120.92|8
1733621810000|2024-12-08 01:36:50|122.34|120.94|122.36|120.96|122.36|120.96|122.34|120.94|2
1733621820000|2024-12-08 01:37:00|122.37|120.97|122.37|120.97|122.39|120.99|122.35|120.95|6
1733621830000|2024-12-08 01:37:10|122.36|120.96|122.26|120.86|122.36|120.96|122.26|120.86|7
1733621840000|2024-12-08 01:37:20|122.27|120.87|122.27|120.87|122.27|120.87|122.26|120.86|5
1733621850000|2024-12-08 01:37:30|122.26|120.86|122.19|120.79|122.26|120.86|122.19|120.79|6
1733621860000|2024-12-08 01:37:40|122.18|120.78|122.12|120.72|122.18|120.78|122.12|120.72|3
1733621880000|2024-12-08 01:38:00|122.13|120.73|122.13|120.73|122.13|120.73|122.12|120.72|3
1733621890000|2024-12-08 01:38:10|122.12|120.72|122.19|120.79|122.19|120.79|122.12|120.72|6
1733621900000|2024-12-08 01:38:20|122.15|120.75|122.16|120.76|122.18|120.78|122.15|120.75|6
1733621910000|2024-12-08 01:38:30|122.17|120.77|122.3|120.9|122.3|120.9|122.17|120.77|6
1733621920000|2024-12-08 01:38:40|122.32|120.92|122.36|120.96|122.37|120.97|122.32|120.92|8
1733621930000|2024-12-08 01:38:50|122.37|120.97|122.42|121.02|122.42|121.02|122.37|120.97|3
1733621940000|2024-12-08 01:39:00|122.43|121.03|122.47|121.07|122.47|121.07|122.43|121.03|5
1733621950000|2024-12-08 01:39:10|122.44|121.04|122.39|120.99|122.45|121.05|122.39|120.99|4
1733621960000|2024-12-08 01:39:20|122.38|120.98|122.39|120.99|122.39|120.99|122.35|120.95|6
1733621970000|2024-12-08 01:39:30|122.4|121|122.44|121.04|122.44|121.04|122.4|121|4
1733621980000|2024-12-08 01:39:40|122.45|121.05|122.38|120.98|122.45|121.05|122.38|120.98|6
1733621990000|2024-12-08 01:39:50|122.4|121|122.39|120.99|122.4|121|122.39|120.99|2
1733622000000|2024-12-08 01:40:00|122.4|121|122.5|121.1|122.5|121.1|122.39|120.99|5
1733622010000|2024-12-08 01:40:10|122.43|121.03|122.36|120.96|122.45|121.05|122.36|120.96|8
1733622020000|2024-12-08 01:40:20|122.35|120.95|122.33|120.93|122.35|120.95|122.29|120.89|6
1733622030000|2024-12-08 01:40:30|122.32|120.92|122.24|120.84|122.32|120.92|122.21|120.81|5
1733622040000|2024-12-08 01:40:40|122.21|120.81|122.3|120.9|122.3|120.9|122.21|120.81|6
1733622050000|2024-12-08 01:40:50|122.36|120.96|122.37|120.97|122.4|121|122.36|120.96|5
1733622060000|2024-12-08 01:41:00|122.35|120.95|122.34|120.94|122.36|120.96|122.32|120.92|10
1733622070000|2024-12-08 01:41:10|122.33|120.93|122.35|120.95|122.35|120.95|122.3|120.9|5
1733622080000|2024-12-08 01:41:20|122.33|120.93|122.36|120.96|122.36|120.96|122.32|120.92|7
1733622090000|2024-12-08 01:41:30|122.32|120.92|122.34|120.94|122.34|120.94|122.31|120.91|7
1733622100000|2024-12-08 01:41:40|122.33|120.93|122.35|120.95|122.35|120.95|122.32|120.92|4
1733622110000|2024-12-08 01:41:50|122.36|120.96|122.33|120.93|122.37|120.97|122.33|120.93|3
1733622120000|2024-12-08 01:42:00|122.34|120.94|122.33|120.93|122.36|120.96|122.33|120.93|4
1733622130000|2024-12-08 01:42:10|122.34|120.94|122.3|120.9|122.34|120.94|122.29|120.89|7
1733622140000|2024-12-08 01:42:20|122.26|120.86|122.32|120.92|122.32|120.92|122.26|120.86|5
1733622150000|2024-12-08 01:42:30|122.3|120.9|122.26|120.86|122.3|120.9|122.26|120.86|4
1733622160000|2024-12-08 01:42:40|122.27|120.87|122.31|120.91|122.31|120.91|122.26|120.86|6
1733622170000|2024-12-08 01:42:50|122.32|120.92|122.33|120.93|122.33|120.93|122.32|120.92|2
1733622180000|2024-12-08 01:43:00|122.34|120.94|122.37|120.97|122.37|120.97|122.34|120.94|4
1733622190000|2024-12-08 01:43:10|122.38|120.98|122.39|120.99|122.39|120.99|122.38|120.98|2
1733622230000|2024-12-08 01:43:50|122.36|120.96|122.35|120.95|122.37|120.97|122.33|120.93|5
1733622240000|2024-12-08 01:44:00|122.36|120.96|122.31|120.91|122.37|120.97|122.31|120.91|6
1733622250000|2024-12-08 01:44:10|122.32|120.92|122.33|120.93|122.36|120.96|122.32|120.92|7
1733622260000|2024-12-08 01:44:20|122.34|120.94|122.36|120.96|122.36|120.96|122.34|120.94|5
1733622270000|2024-12-08 01:44:30|122.39|120.99|122.39|120.99|122.39|120.99|122.39|120.99|1
1733622290000|2024-12-08 01:44:50|122.38|120.98|122.38|120.98|122.39|120.99|122.38|120.98|3
1733622300000|2024-12-08 01:45:00|122.39|120.99|122.39|120.99|122.39|120.99|122.39|120.99|1
1733622310000|2024-12-08 01:45:10|122.4|121|122.41|121.01|122.41|121.01|122.4|121|2
1733622320000|2024-12-08 01:45:20|122.42|121.02|122.43|121.03|122.43|121.03|122.42|121.02|2
1733622340000|2024-12-08 01:45:40|122.42|121.02|122.42|121.02|122.42|121.02|122.42|121.02|1
1733622350000|2024-12-08 01:45:50|122.41|121.01|122.39|120.99|122.42|121.02|122.39|120.99|3
1733622360000|2024-12-08 01:46:00|122.41|121.01|122.39|120.99|122.41|121.01|122.39|120.99|2
1733622370000|2024-12-08 01:46:10|122.4|121|122.41|121.01|122.42|121.02|122.4|121|4
1733622380000|2024-12-08 01:46:20|122.42|121.02|122.43|121.03|122.43|121.03|122.42|121.02|2
1733622400000|2024-12-08 01:46:40|122.41|121.01|122.39|120.99|122.41|121.01|122.39|120.99|2
1733622410000|2024-12-08 01:46:50|122.33|120.93|122.28|120.88|122.33|120.93|122.28|120.88|6
1733622420000|2024-12-08 01:47:00|122.23|120.83|122.19|120.79|122.25|120.85|122.19|120.79|5
1733622430000|2024-12-08 01:47:10|122.2|120.8|122.24|120.84|122.24|120.84|122.19|120.79|6
1733622440000|2024-12-08 01:47:20|122.25|120.85|122.32|120.92|122.32|120.92|122.25|120.85|5
1733622450000|2024-12-08 01:47:30|122.37|120.97|122.41|121.01|122.41|121.01|122.37|120.97|5
1733622460000|2024-12-08 01:47:40|122.4|121|122.4|121|122.41|121.01|122.4|121|3
1733622470000|2024-12-08 01:47:50|122.39|120.99|122.3|120.9|122.39|120.99|122.28|120.88|9
1733622480000|2024-12-08 01:48:00|122.27|120.87|122.27|120.87|122.27|120.87|122.26|120.86|3
1733622490000|2024-12-08 01:48:10|122.22|120.82|122.28|120.88|122.28|120.88|122.22|120.82|5
1733622500000|2024-12-08 01:48:20|122.26|120.86|122.21|120.81|122.27|120.87|122.21|120.81|6
1733622520000|2024-12-08 01:48:40|122.22|120.82|122.22|120.82|122.23|120.83|122.22|120.82|3
1733622530000|2024-12-08 01:48:50|122.23|120.83|122.25|120.85|122.25|120.85|122.23|120.83|2
1733622540000|2024-12-08 01:49:00|122.26|120.86|122.28|120.88|122.28|120.88|122.26|120.86|3
1733622550000|2024-12-08 01:49:10|122.29|120.89|122.28|120.88|122.31|120.91|122.25|120.85|8
1733622560000|2024-12-08 01:49:20|122.25|120.85|122.28|120.88|122.28|120.88|122.25|120.85|2
1733622570000|2024-12-08 01:49:30|122.25|120.85|122.2|120.8|122.25|120.85|122.2|120.8|10
1733622580000|2024-12-08 01:49:40|122.19|120.79|122.18|120.78|122.19|120.79|122.18|120.78|4
1733622600000|2024-12-08 01:50:00|122.16|120.76|122.17|120.77|122.18|120.78|122.14|120.74|9
1733622610000|2024-12-08 01:50:10|122.15|120.75|122.07|120.67|122.15|120.75|122.07|120.67|3
1733622630000|2024-12-08 01:50:30|122.08|120.68|122.1|120.7|122.1|120.7|122.08|120.68|3
1733622650000|2024-12-08 01:50:50|122.11|120.71|122.11|120.71|122.11|120.71|122.1|120.7|3
1733622660000|2024-12-08 01:51:00|122.1|120.7|122.07|120.67|122.12|120.72|122.07|120.67|11
1733622670000|2024-12-08 01:51:10|122.09|120.69|122.07|120.67|122.09|120.69|122.07|120.67|3
1733622710000|2024-12-08 01:51:50|122.04|120.64|122.01|120.61|122.04|120.64|122.01|120.61|2
1733622740000|2024-12-08 01:52:20|121.99|120.59|121.87|120.47|121.99|120.59|121.87|120.47|8
1733622750000|2024-12-08 01:52:30|121.86|120.46|121.86|120.46|121.86|120.46|121.86|120.46|1
1733622770000|2024-12-08 01:52:50|121.87|120.47|121.87|120.47|121.88|120.48|121.87|120.47|5
1733622780000|2024-12-08 01:53:00|121.86|120.46|121.86|120.46|121.88|120.48|121.86|120.46|8
1733622790000|2024-12-08 01:53:10|121.88|120.48|121.88|120.48|121.88|120.48|121.88|120.48|1
1733622800000|2024-12-08 01:53:20|121.89|120.49|121.9|120.5|121.91|120.51|121.89|120.49|4
1733622810000|2024-12-08 01:53:30|121.91|120.51|121.86|120.46|121.91|120.51|121.86|120.46|6
1733622830000|2024-12-08 01:53:50|121.87|120.47|121.89|120.49|121.91|120.51|121.87|120.47|5
1733622840000|2024-12-08 01:54:00|121.86|120.46|121.86|120.46|121.89|120.49|121.86|120.46|6
1733622850000|2024-12-08 01:54:10|121.84|120.44|121.84|120.44|121.84|120.44|121.83|120.43|3
1733622860000|2024-12-08 01:54:20|121.82|120.42|121.81|120.41|121.84|120.44|121.81|120.41|4
1733622870000|2024-12-08 01:54:30|121.8|120.4|121.79|120.39|121.8|120.4|121.79|120.39|2
1733622880000|2024-12-08 01:54:40|121.78|120.38|121.8|120.4|121.8|120.4|121.77|120.37|5
1733622890000|2024-12-08 01:54:50|121.78|120.38|121.79|120.39|121.81|120.41|121.78|120.38|7
1733622900000|2024-12-08 01:55:00|121.78|120.38|121.77|120.37|121.78|120.38|121.77|120.37|2
1733622930000|2024-12-08 01:55:30|121.78|120.38|121.77|120.37|121.8|120.4|121.77|120.37|4
1733622940000|2024-12-08 01:55:40|121.78|120.38|121.77|120.37|121.78|120.38|121.77|120.37|2
1733622950000|2024-12-08 01:55:50|121.75|120.35|121.75|120.35|121.75|120.35|121.75|120.35|1
1733622960000|2024-12-08 01:56:00|121.74|120.34|121.73|120.33|121.74|120.34|121.73|120.33|2
1733622970000|2024-12-08 01:56:10|121.72|120.32|121.62|120.22|121.72|120.32|121.57|120.17|12
1733622980000|2024-12-08 01:56:20|121.61|120.21|121.57|120.17|121.61|120.21|121.57|120.17|4
1733622990000|2024-12-08 01:56:30|121.59|120.19|121.59|120.19|121.59|120.19|121.58|120.18|5
1733623000000|2024-12-08 01:56:40|121.57|120.17|121.57|120.17|121.57|120.17|121.57|120.17|1
1733623030000|2024-12-08 01:57:10|121.55|120.15|121.53|120.13|121.55|120.15|121.53|120.13|2
1733623080000|2024-12-08 01:58:00|121.52|120.12|121.47|120.07|121.52|120.12|121.47|120.07|2
1733623090000|2024-12-08 01:58:10|121.46|120.06|121.44|120.04|121.46|120.06|121.44|120.04|2
1733623140000|2024-12-08 01:59:00|121.45|120.05|121.49|120.09|121.49|120.09|121.45|120.05|4
1733623150000|2024-12-08 01:59:10|121.5|120.1|121.5|120.1|121.5|120.1|121.5|120.1|1
1733623160000|2024-12-08 01:59:20|121.51|120.11|121.51|120.11|121.51|120.11|121.51|120.11|1
1733623170000|2024-12-08 01:59:30|121.5|120.1|121.52|120.12|121.52|120.12|121.5|120.1|2
1733623200000|2024-12-08 02:00:00|121.49|120.09|121.49|120.09|121.49|120.09|121.49|120.09|1
1733623210000|2024-12-08 02:00:10|121.48|120.08|121.44|120.04|121.48|120.08|121.44|120.04|4
1733623220000|2024-12-08 02:00:20|121.42|120.02|121.41|120.01|121.42|120.02|121.41|120.01|2
1733623230000|2024-12-08 02:00:30|121.42|120.02|121.42|120.02|121.42|120.02|121.41|120.01|5
1733623240000|2024-12-08 02:00:40|121.41|120.01|121.43|120.03|121.43|120.03|121.41|120.01|5
1733623250000|2024-12-08 02:00:50|121.42|120.02|121.41|120.01|121.42|120.02|121.41|120.01|2
1733623290000|2024-12-08 02:01:30|121.4|120|121.39|119.99|121.4|120|121.39|119.99|2
1733623400000|2024-12-08 02:03:20|121.4|120|121.4|120|121.4|120|121.4|120|1
1733623410000|2024-12-08 02:03:30|121.39|119.99|121.39|119.99|121.39|119.99|121.39|119.99|1
1733623420000|2024-12-08 02:03:40|121.38|119.98|121.34|119.94|121.38|119.98|121.34|119.94|3
1733623440000|2024-12-08 02:04:00|121.33|119.93|121.32|119.92|121.33|119.93|121.32|119.92|2
1733623450000|2024-12-08 02:04:10|121.31|119.91|121.3|119.9|121.31|119.91|121.3|119.9|2
1733623460000|2024-12-08 02:04:20|121.29|119.89|121.29|119.89|121.29|119.89|121.29|119.89|1
1733623510000|2024-12-08 02:05:10|121.25|119.85|121.24|119.84|121.25|119.85|121.24|119.84|2
1733623520000|2024-12-08 02:05:20|121.23|119.83|121.23|119.83|121.23|119.83|121.23|119.83|1
1733623530000|2024-12-08 02:05:30|121.22|119.82|121.22|119.82|121.22|119.82|121.22|119.82|1
1733623540000|2024-12-08 02:05:40|121.23|119.83|121.21|119.81|121.23|119.83|121.21|119.81|5
1733623550000|2024-12-08 02:05:50|121.22|119.82|121.19|119.79|121.22|119.82|121.19|119.79|3
1733623560000|2024-12-08 02:06:00|121.2|119.8|121.24|119.84|121.24|119.84|121.2|119.8|3
1733623580000|2024-12-08 02:06:20|121.22|119.82|121.17|119.77|121.22|119.82|121.17|119.77|4
1733623600000|2024-12-08 02:06:40|121.15|119.75|121.17|119.77|121.17|119.77|121.1|119.7|8
1733623610000|2024-12-08 02:06:50|121.15|119.75|121.11|119.71|121.15|119.75|121.11|119.71|2
1733623620000|2024-12-08 02:07:00|121.13|119.73|121.1|119.7|121.13|119.73|121.1|119.7|4
1733623690000|2024-12-08 02:08:10|121.09|119.69|121.06|119.66|121.09|119.69|121.06|119.66|3
1733623710000|2024-12-08 02:08:30|121.07|119.67|121.14|119.74|121.14|119.74|121.07|119.67|4
1733623720000|2024-12-08 02:08:40|121.13|119.73|121.06|119.66|121.13|119.73|121.06|119.66|6
1733623750000|2024-12-08 02:09:10|121.07|119.67|121.08|119.68|121.09|119.69|121.07|119.67|5
1733623760000|2024-12-08 02:09:20|121.09|119.69|121.07|119.67|121.09|119.69|121.07|119.67|3
1733623780000|2024-12-08 02:09:40|121.06|119.66|121.07|119.67|121.07|119.67|121.06|119.66|2
1733623790000|2024-12-08 02:09:50|121.06|119.66|121.07|119.67|121.07|119.67|121.06|119.66|2
1733623800000|2024-12-08 02:10:00|121.08|119.68|121.06|119.66|121.08|119.68|121.06|119.66|2
1733623840000|2024-12-08 02:10:40|121.07|119.67|121.07|119.67|121.08|119.68|121.07|119.67|3
1733623850000|2024-12-08 02:10:50|121.08|119.68|121.1|119.7|121.1|119.7|121.07|119.67|4
1733623860000|2024-12-08 02:11:00|121.11|119.71|121.13|119.73|121.13|119.73|121.11|119.71|2
1733623880000|2024-12-08 02:11:20|121.14|119.74|121.15|119.75|121.15|119.75|121.14|119.74|2
1733623890000|2024-12-08 02:11:30|121.14|119.74|121.1|119.7|121.14|119.74|121.1|119.7|4
1733623900000|2024-12-08 02:11:40|121.09|119.69|121.12|119.72|121.12|119.72|121.08|119.68|5
1733623910000|2024-12-08 02:11:50|121.14|119.74|121.14|119.74|121.14|119.74|121.14|119.74|1
1733623920000|2024-12-08 02:12:00|121.13|119.73|121.12|119.72|121.13|119.73|121.12|119.72|4
1733623930000|2024-12-08 02:12:10|121.11|119.71|121.12|119.72|121.12|119.72|121.11|119.71|2
1733623940000|2024-12-08 02:12:20|121.11|119.71|121.11|119.71|121.11|119.71|121.11|119.71|1
1733623950000|2024-12-08 02:12:30|121.1|119.7|121.1|119.7|121.1|119.7|121.1|119.7|1
1733623960000|2024-12-08 02:12:40|121.11|119.71|121.15|119.75|121.15|119.75|121.11|119.71|5
1733623980000|2024-12-08 02:13:00|121.14|119.74|121.17|119.77|121.17|119.77|121.14|119.74|5
1733623990000|2024-12-08 02:13:10|121.16|119.76|121.16|119.76|121.17|119.77|121.16|119.76|3
1733624000000|2024-12-08 02:13:20|121.15|119.75|121.16|119.76|121.16|119.76|121.15|119.75|2
1733624020000|2024-12-08 02:13:40|121.15|119.75|121.15|119.75|121.16|119.76|121.15|119.75|5
1733624030000|2024-12-08 02:13:50|121.16|119.76|121.16|119.76|121.16|119.76|121.16|119.76|1
1733624040000|2024-12-08 02:14:00|121.17|119.77|121.16|119.76|121.17|119.77|121.16|119.76|2
1733624050000|2024-12-08 02:14:10|121.15|119.75|121.15|119.75|121.16|119.76|121.15|119.75|5
1733624060000|2024-12-08 02:14:20|121.16|119.76|121.15|119.75|121.16|119.76|121.15|119.75|4
1733624070000|2024-12-08 02:14:30|121.16|119.76|121.17|119.77|121.17|119.77|121.16|119.76|2
1733624200000|2024-12-08 02:16:40|121.18|119.78|121.18|119.78|121.18|119.78|121.18|119.78|1
1733624210000|2024-12-08 02:16:50|121.2|119.8|121.31|119.91|121.31|119.91|121.2|119.8|7
1733624220000|2024-12-08 02:17:00|121.32|119.92|121.4|120|121.4|120|121.32|119.92|5
1733624230000|2024-12-08 02:17:10|121.41|120.01|121.43|120.03|121.43|120.03|121.41|120.01|2
1733624240000|2024-12-08 02:17:20|121.42|120.02|121.41|120.01|121.43|120.03|121.41|120.01|4
1733624250000|2024-12-08 02:17:30|121.42|120.02|121.43|120.03|121.43|120.03|121.42|120.02|2
1733624260000|2024-12-08 02:17:40|121.44|120.04|121.47|120.07|121.47|120.07|121.44|120.04|2
1733624270000|2024-12-08 02:17:50|121.48|120.08|121.58|120.18|121.58|120.18|121.48|120.08|4
1733624280000|2024-12-08 02:18:00|121.57|120.17|121.58|120.18|121.58|120.18|121.56|120.16|3
1733624300000|2024-12-08 02:18:20|121.6|120.2|121.62|120.22|121.63|120.23|121.6|120.2|6
1733624310000|2024-12-08 02:18:30|121.61|120.21|121.61|120.21|121.62|120.22|121.61|120.21|5
1733624330000|2024-12-08 02:18:50|121.62|120.22|121.61|120.21|121.63|120.23|121.61|120.21|3
1733624340000|2024-12-08 02:19:00|121.6|120.2|121.6|120.2|121.6|120.2|121.6|120.2|1
1733624450000|2024-12-08 02:20:50|121.59|120.19|121.59|120.19|121.59|120.19|121.59|120.19|1
1733624460000|2024-12-08 02:21:00|121.57|120.17|121.54|120.14|121.57|120.17|121.54|120.14|2
1733624510000|2024-12-08 02:21:50|121.52|120.12|121.49|120.09|121.52|120.12|121.49|120.09|2
1733624520000|2024-12-08 02:22:00|121.47|120.07|121.44|120.04|121.47|120.07|121.44|120.04|2
1733624530000|2024-12-08 02:22:10|121.45|120.05|121.47|120.07|121.47|120.07|121.45|120.05|3
1733624540000|2024-12-08 02:22:20|121.48|120.08|121.48|120.08|121.49|120.09|121.48|120.08|3
1733624550000|2024-12-08 02:22:30|121.47|120.07|121.44|120.04|121.48|120.08|121.44|120.04|5
1733624570000|2024-12-08 02:22:50|121.45|120.05|121.46|120.06|121.46|120.06|121.45|120.05|2
1733624580000|2024-12-08 02:23:00|121.47|120.07|121.48|120.08|121.48|120.08|121.47|120.07|2
1733624590000|2024-12-08 02:23:10|121.49|120.09|121.54|120.14|121.54|120.14|121.49|120.09|3
1733624620000|2024-12-08 02:23:40|121.53|120.13|121.52|120.12|121.53|120.13|121.52|120.12|2
1733624630000|2024-12-08 02:23:50|121.53|120.13|121.52|120.12|121.54|120.14|121.52|120.12|4
1733624640000|2024-12-08 02:24:00|121.53|120.13|121.52|120.12|121.54|120.14|121.52|120.12|3
1733624650000|2024-12-08 02:24:10|121.51|120.11|121.54|120.14|121.54|120.14|121.51|120.11|5
1733624660000|2024-12-08 02:24:20|121.55|120.15|121.58|120.18|121.58|120.18|121.55|120.15|4
1733624670000|2024-12-08 02:24:30|121.57|120.17|121.58|120.18|121.58|120.18|121.57|120.17|2
1733624690000|2024-12-08 02:24:50|121.59|120.19|121.65|120.25|121.65|120.25|121.59|120.19|4
1733624700000|2024-12-08 02:25:00|121.64|120.24|121.6|120.2|121.64|120.24|121.6|120.2|4
1733624710000|2024-12-08 02:25:10|121.59|120.19|121.58|120.18|121.59|120.19|121.57|120.17|6
1733624720000|2024-12-08 02:25:20|121.62|120.22|121.63|120.23|121.63|120.23|121.62|120.22|2
1733624730000|2024-12-08 02:25:30|121.65|120.25|121.66|120.26|121.66|120.26|121.64|120.24|4
1733624740000|2024-12-08 02:25:40|121.65|120.25|121.66|120.26|121.66|120.26|121.64|120.24|3
1733624770000|2024-12-08 02:26:10|121.67|120.27|121.76|120.36|121.76|120.36|121.67|120.27|5
1733624790000|2024-12-08 02:26:30|121.74|120.34|121.74|120.34|121.74|120.34|121.74|120.34|1
1733624800000|2024-12-08 02:26:40|121.73|120.33|121.76|120.36|121.76|120.36|121.73|120.33|2
1733624810000|2024-12-08 02:26:50|121.81|120.41|121.81|120.41|121.81|120.41|121.81|120.41|1
1733624820000|2024-12-08 02:27:00|121.8|120.4|121.81|120.41|121.81|120.41|121.8|120.4|2
1733624930000|2024-12-08 02:28:50|121.84|120.44|121.85|120.45|121.86|120.46|121.83|120.43|5
1733624940000|2024-12-08 02:29:00|121.83|120.43|121.84|120.44|121.84|120.44|121.83|120.43|2
1733624950000|2024-12-08 02:29:10|121.85|120.45|121.86|120.46|121.86|120.46|121.85|120.45|2
1733624960000|2024-12-08 02:29:20|121.87|120.47|121.86|120.46|121.87|120.47|121.86|120.46|2
1733624970000|2024-12-08 02:29:30|121.87|120.47|121.87|120.47|121.87|120.47|121.87|120.47|1
1733624980000|2024-12-08 02:29:40|121.89|120.49|121.89|120.49|121.89|120.49|121.87|120.47|4
1733624990000|2024-12-08 02:29:50|121.88|120.48|121.88|120.48|121.88|120.48|121.87|120.47|3
1733625000000|2024-12-08 02:30:00|121.89|120.49|121.89|120.49|121.9|120.5|121.89|120.49|3
1733625010000|2024-12-08 02:30:10|121.88|120.48|121.91|120.51|121.91|120.51|121.88|120.48|6
1733625020000|2024-12-08 02:30:20|121.94|120.54|121.97|120.57|121.97|120.57|121.94|120.54|4
1733625030000|2024-12-08 02:30:30|121.96|120.56|121.96|120.56|121.97|120.57|121.96|120.56|3
1733625040000|2024-12-08 02:30:40|121.95|120.55|121.94|120.54|121.95|120.55|121.93|120.53|3
1733625050000|2024-12-08 02:30:50|121.95|120.55|121.97|120.57|121.97|120.57|121.95|120.55|2
1733625070000|2024-12-08 02:31:10|121.96|120.56|121.92|120.52|121.96|120.56|121.92|120.52|4
1733625080000|2024-12-08 02:31:20|121.9|120.5|121.87|120.47|121.9|120.5|121.87|120.47|4
1733625090000|2024-12-08 02:31:30|121.89|120.49|121.97|120.57|121.97|120.57|121.89|120.49|5
1733625100000|2024-12-08 02:31:40|121.96|120.56|121.94|120.54|121.96|120.56|121.94|120.54|3
1733625110000|2024-12-08 02:31:50|121.92|120.52|121.94|120.54|121.94|120.54|121.92|120.52|3
1733625120000|2024-12-08 02:32:00|121.97|120.57|121.94|120.54|121.97|120.57|121.94|120.54|3
1733625130000|2024-12-08 02:32:10|121.95|120.55|121.91|120.51|121.95|120.55|121.91|120.51|4
1733625140000|2024-12-08 02:32:20|121.92|120.52|121.94|120.54|121.94|120.54|121.91|120.51|4
1733625160000|2024-12-08 02:32:40|121.95|120.55|121.95|120.55|121.95|120.55|121.94|120.54|3
1733625170000|2024-12-08 02:32:50|121.97|120.57|121.97|120.57|121.97|120.57|121.97|120.57|1
1733625240000|2024-12-08 02:34:00|121.98|120.58|122.03|120.63|122.03|120.63|121.98|120.58|3
1733625250000|2024-12-08 02:34:10|122.05|120.65|122.1|120.7|122.1|120.7|122.05|120.65|4
1733625280000|2024-12-08 02:34:40|122.16|120.76|122.16|120.76|122.16|120.76|122.16|120.76|1
1733625290000|2024-12-08 02:34:50|122.23|120.83|122.28|120.88|122.28|120.88|122.23|120.83|4
1733625300000|2024-12-08 02:35:00|122.29|120.89|122.32|120.92|122.32|120.92|122.29|120.89|4
1733625330000|2024-12-08 02:35:30|122.34|120.94|122.35|120.95|122.35|120.95|122.34|120.94|2
1733625340000|2024-12-08 02:35:40|122.37|120.97|122.46|121.06|122.46|121.06|122.37|120.97|4
1733625350000|2024-12-08 02:35:50|122.45|121.05|122.45|121.05|122.46|121.06|122.44|121.04|5
1733625360000|2024-12-08 02:36:00|122.46|121.06|122.49|121.09|122.49|121.09|122.46|121.06|2
1733625420000|2024-12-08 02:37:00|122.5|121.1|122.61|121.21|122.61|121.21|122.5|121.1|7
1733625430000|2024-12-08 02:37:10|122.64|121.24|122.63|121.23|122.67|121.27|122.63|121.23|8
1733625440000|2024-12-08 02:37:20|122.61|121.21|122.49|121.09|122.61|121.21|122.49|121.09|8
1733625450000|2024-12-08 02:37:30|122.52|121.12|122.52|121.12|122.52|121.12|122.52|121.12|1
1733625460000|2024-12-08 02:37:40|122.51|121.11|122.46|121.06|122.51|121.11|122.45|121.05|4
1733625470000|2024-12-08 02:37:50|122.48|121.08|122.48|121.08|122.48|121.08|122.48|121.08|1
1733625480000|2024-12-08 02:38:00|122.47|121.07|122.42|121.02|122.47|121.07|122.42|121.02|5
1733625490000|2024-12-08 02:38:10|122.41|121.01|122.42|121.02|122.42|121.02|122.41|121.01|4
1733625500000|2024-12-08 02:38:20|122.43|121.03|122.43|121.03|122.43|121.03|122.43|121.03|1
1733625510000|2024-12-08 02:38:30|122.42|121.02|122.42|121.02|122.42|121.02|122.41|121.01|5
1733625520000|2024-12-08 02:38:40|122.41|121.01|122.41|121.01|122.41|121.01|122.4|121|3
1733625530000|2024-12-08 02:38:50|122.4|121|122.39|120.99|122.4|121|122.39|120.99|2
1733625540000|2024-12-08 02:39:00|122.38|120.98|122.32|120.92|122.38|120.98|122.31|120.91|6
1733625550000|2024-12-08 02:39:10|122.33|120.93|122.37|120.97|122.37|120.97|122.32|120.92|5
1733625560000|2024-12-08 02:39:20|122.38|120.98|122.36|120.96|122.38|120.98|122.33|120.93|7
1733625570000|2024-12-08 02:39:30|122.35|120.95|122.35|120.95|122.35|120.95|122.35|120.95|1
1733625580000|2024-12-08 02:39:40|122.36|120.96|122.36|120.96|122.36|120.96|122.36|120.96|1
1733625590000|2024-12-08 02:39:50|122.37|120.97|122.38|120.98|122.38|120.98|122.37|120.97|4
1733625600000|2024-12-08 02:40:00|122.39|120.99|122.34|120.94|122.39|120.99|122.34|120.94|4
1733625610000|2024-12-08 02:40:10|122.33|120.93|122.32|120.92|122.33|120.93|122.28|120.88|7
1733625620000|2024-12-08 02:40:20|122.35|120.95|122.41|121.01|122.41|121.01|122.34|120.94|8
1733625670000|2024-12-08 02:41:10|122.45|121.05|122.48|121.08|122.48|121.08|122.45|121.05|2
1733625680000|2024-12-08 02:41:20|122.47|121.07|122.44|121.04|122.47|121.07|122.44|121.04|3
1733625690000|2024-12-08 02:41:30|122.41|121.01|122.41|121.01|122.41|121.01|122.41|121.01|1
1733625700000|2024-12-08 02:41:40|122.42|121.02|122.4|121|122.42|121.02|122.4|121|5
1733625710000|2024-12-08 02:41:50|122.42|121.02|122.42|121.02|122.42|121.02|122.42|121.02|1
1733625720000|2024-12-08 02:42:00|122.43|121.03|122.46|121.06|122.46|121.06|122.43|121.03|3
1733625730000|2024-12-08 02:42:10|122.45|121.05|122.46|121.06|122.46|121.06|122.45|121.05|2
1733625740000|2024-12-08 02:42:20|122.44|121.04|122.44|121.04|122.44|121.04|122.44|121.04|1
1733625750000|2024-12-08 02:42:30|122.47|121.07|122.47|121.07|122.47|121.07|122.46|121.06|7
1733625760000|2024-12-08 02:42:40|122.48|121.08|122.49|121.09|122.49|121.09|122.47|121.07|4
1733625770000|2024-12-08 02:42:50|122.48|121.08|122.49|121.09|122.49|121.09|122.48|121.08|2
1733625780000|2024-12-08 02:43:00|122.5|121.1|122.5|121.1|122.5|121.1|122.5|121.1|1
1733625820000|2024-12-08 02:43:40|122.51|121.11|122.51|121.11|122.51|121.11|122.51|121.11|1
1733625830000|2024-12-08 02:43:50|122.5|121.1|122.5|121.1|122.5|121.1|122.49|121.09|3
1733625840000|2024-12-08 02:44:00|122.51|121.11|122.51|121.11|122.51|121.11|122.51|121.11|1
1733625850000|2024-12-08 02:44:10|122.56|121.16|122.61|121.21|122.61|121.21|122.56|121.16|3
1733625870000|2024-12-08 02:44:30|122.6|121.2|122.59|121.19|122.6|121.2|122.59|121.19|2
1733625880000|2024-12-08 02:44:40|122.6|121.2|122.54|121.14|122.6|121.2|122.53|121.13|6
1733625890000|2024-12-08 02:44:50|122.52|121.12|122.48|121.08|122.52|121.12|122.48|121.08|2
1733625900000|2024-12-08 02:45:00|122.51|121.11|122.52|121.12|122.52|121.12|122.51|121.11|2
1733625910000|2024-12-08 02:45:10|122.53|121.13|122.58|121.18|122.58|121.18|122.53|121.13|4
1733625940000|2024-12-08 02:45:40|122.57|121.17|122.57|121.17|122.57|121.17|122.56|121.16|3
1733625950000|2024-12-08 02:45:50|122.55|121.15|122.54|121.14|122.56|121.16|122.54|121.14|3
1733625960000|2024-12-08 02:46:00|122.49|121.09|122.56|121.16|122.56|121.16|122.49|121.09|7
1733625970000|2024-12-08 02:46:10|122.58|121.18|122.54|121.14|122.58|121.18|122.54|121.14|3
1733625980000|2024-12-08 02:46:20|122.53|121.13|122.52|121.12|122.53|121.13|122.5|121.1|5
1733625990000|2024-12-08 02:46:30|122.55|121.15|122.58|121.18|122.58|121.18|122.55|121.15|3
1733626050000|2024-12-08 02:47:30|122.59|121.19|122.61|121.21|122.61|121.21|122.59|121.19|3
1733626070000|2024-12-08 02:47:50|122.59|121.19|122.54|121.14|122.59|121.19|122.54|121.14|3
1733626080000|2024-12-08 02:48:00|122.56|121.16|122.57|121.17|122.58|121.18|122.55|121.15|5
1733626090000|2024-12-08 02:48:10|122.58|121.18|122.59|121.19|122.59|121.19|122.58|121.18|2
1733626100000|2024-12-08 02:48:20|122.6|121.2|122.58|121.18|122.6|121.2|122.58|121.18|2
1733626110000|2024-12-08 02:48:30|122.57|121.17|122.57|121.17|122.57|121.17|122.55|121.15|3
1733626120000|2024-12-08 02:48:40|122.58|121.18|122.59|121.19|122.59|121.19|122.58|121.18|2
1733626130000|2024-12-08 02:48:50|122.57|121.17|122.57|121.17|122.57|121.17|122.57|121.17|1
1733626140000|2024-12-08 02:49:00|122.59|121.19|122.54|121.14|122.6|121.2|122.5|121.1|12
1733626150000|2024-12-08 02:49:10|122.55|121.15|122.61|121.21|122.61|121.21|122.55|121.15|3
1733626170000|2024-12-08 02:49:30|122.59|121.19|122.57|121.17|122.59|121.19|122.57|121.17|2
1733626180000|2024-12-08 02:49:40|122.58|121.18|122.56|121.16|122.58|121.18|122.56|121.16|2
1733626190000|2024-12-08 02:49:50|122.55|121.15|122.52|121.12|122.55|121.15|122.52|121.12|5
1733626200000|2024-12-08 02:50:00|122.51|121.11|122.54|121.14|122.57|121.17|122.51|121.11|9
1733626210000|2024-12-08 02:50:10|122.56|121.16|122.48|121.08|122.56|121.16|122.48|121.08|5
1733626220000|2024-12-08 02:50:20|122.47|121.07|122.52|121.12|122.52|121.12|122.47|121.07|3
1733626230000|2024-12-08 02:50:30|122.53|121.13|122.61|121.21|122.61|121.21|122.53|121.13|5
1733626240000|2024-12-08 02:50:40|122.6|121.2|122.59|121.19|122.6|121.2|122.59|121.19|2
1733626250000|2024-12-08 02:50:50|122.57|121.17|122.54|121.14|122.57|121.17|122.52|121.12|6
1733626260000|2024-12-08 02:51:00|122.53|121.13|122.55|121.15|122.55|121.15|122.5|121.1|9
1733626270000|2024-12-08 02:51:10|122.56|121.16|122.51|121.11|122.56|121.16|122.51|121.11|4
1733626280000|2024-12-08 02:51:20|122.5|121.1|122.52|121.12|122.52|121.12|122.5|121.1|3
1733626290000|2024-12-08 02:51:30|122.5|121.1|122.5|121.1|122.52|121.12|122.49|121.09|5
1733626300000|2024-12-08 02:51:40|122.41|121.01|122.37|120.97|122.41|121.01|122.37|120.97|5
1733626310000|2024-12-08 02:51:50|122.36|120.96|122.26|120.86|122.36|120.96|122.26|120.86|10
1733626320000|2024-12-08 02:52:00|122.27|120.87|122.33|120.93|122.33|120.93|122.27|120.87|8
1733626330000|2024-12-08 02:52:10|122.32|120.92|122.3|120.9|122.32|120.92|122.27|120.87|4
1733626340000|2024-12-08 02:52:20|122.28|120.88|122.15|120.75|122.28|120.88|122.15|120.75|7
1733626350000|2024-12-08 02:52:30|122.14|120.74|122.2|120.8|122.2|120.8|122.14|120.74|5
1733626360000|2024-12-08 02:52:40|122.21|120.81|122.22|120.82|122.22|120.82|122.21|120.81|2
1733626370000|2024-12-08 02:52:50|122.2|120.8|122.21|120.81|122.21|120.81|122.19|120.79|3
1733626380000|2024-12-08 02:53:00|122.23|120.83|122.21|120.81|122.23|120.83|122.21|120.81|2
1733626390000|2024-12-08 02:53:10|122.22|120.82|122.22|120.82|122.22|120.82|122.22|120.82|1
1733626400000|2024-12-08 02:53:20|122.23|120.83|122.27|120.87|122.27|120.87|122.23|120.83|5
1733626410000|2024-12-08 02:53:30|122.26|120.86|122.22|120.82|122.26|120.86|122.22|120.82|4
1733626420000|2024-12-08 02:53:40|122.21|120.81|122.19|120.79|122.21|120.81|122.19|120.79|2
1733626430000|2024-12-08 02:53:50|122.2|120.8|122.19|120.79|122.22|120.82|122.19|120.79|4
1733626440000|2024-12-08 02:54:00|122.18|120.78|122.15|120.75|122.21|120.81|122.14|120.74|9
1733626450000|2024-12-08 02:54:10|122.17|120.77|122.19|120.79|122.19|120.79|122.17|120.77|3
1733626460000|2024-12-08 02:54:20|122.2|120.8|122.16|120.76|122.2|120.8|122.16|120.76|5
1733626470000|2024-12-08 02:54:30|122.17|120.77|122.13|120.73|122.19|120.79|122.13|120.73|6
1733626480000|2024-12-08 02:54:40|122.14|120.74|122.17|120.77|122.17|120.77|122.14|120.74|4
1733626490000|2024-12-08 02:54:50|122.18|120.78|122.19|120.79|122.19|120.79|122.18|120.78|2
1733626500000|2024-12-08 02:55:00|122.18|120.78|122.19|120.79|122.19|120.79|122.16|120.76|5
1733626510000|2024-12-08 02:55:10|122.2|120.8|122.24|120.84|122.24|120.84|122.2|120.8|5
1733626520000|2024-12-08 02:55:20|122.25|120.85|122.26|120.86|122.27|120.87|122.25|120.85|6
1733626530000|2024-12-08 02:55:30|122.27|120.87|122.24|120.84|122.27|120.87|122.24|120.84|2
1733626540000|2024-12-08 02:55:40|122.26|120.86|122.24|120.84|122.27|120.87|122.24|120.84|4
1733626550000|2024-12-08 02:55:50|122.25|120.85|122.24|120.84|122.25|120.85|122.24|120.84|2
1733626560000|2024-12-08 02:56:00|122.22|120.82|122.2|120.8|122.22|120.82|122.19|120.79|3
1733626570000|2024-12-08 02:56:10|122.19|120.79|122.22|120.82|122.22|120.82|122.17|120.77|7
1733626580000|2024-12-08 02:56:20|122.2|120.8|122.2|120.8|122.2|120.8|122.2|120.8|1
1733626590000|2024-12-08 02:56:30|122.21|120.81|122.22|120.82|122.22|120.82|122.21|120.81|2
1733626600000|2024-12-08 02:56:40|122.21|120.81|122.22|120.82|122.22|120.82|122.21|120.81|2
1733626610000|2024-12-08 02:56:50|122.2|120.8|122.22|120.82|122.22|120.82|122.2|120.8|3
1733626620000|2024-12-08 02:57:00|122.2|120.8|122.21|120.81|122.21|120.81|122.19|120.79|6
1733626640000|2024-12-08 02:57:20|122.2|120.8|122.22|120.82|122.22|120.82|122.2|120.8|3
1733626650000|2024-12-08 02:57:30|122.23|120.83|122.24|120.84|122.25|120.85|122.23|120.83|4
1733626660000|2024-12-08 02:57:40|122.25|120.85|122.25|120.85|122.25|120.85|122.25|120.85|1
1733626700000|2024-12-08 02:58:20|122.24|120.84|122.25|120.85|122.25|120.85|122.24|120.84|2
1733626740000|2024-12-08 02:59:00|122.21|120.81|122.13|120.73|122.21|120.81|122.13|120.73|11
1733626750000|2024-12-08 02:59:10|122.11|120.71|122.11|120.71|122.11|120.71|122.11|120.71|1
1733626760000|2024-12-08 02:59:20|122.1|120.7|122.12|120.72|122.12|120.72|122.1|120.7|2
1733626770000|2024-12-08 02:59:30|122.13|120.73|122.15|120.75|122.15|120.75|122.13|120.73|3
1733626780000|2024-12-08 02:59:40|122.16|120.76|122.19|120.79|122.19|120.79|122.16|120.76|6
1733626790000|2024-12-08 02:59:50|122.2|120.8|122.21|120.81|122.21|120.81|122.2|120.8|2
1733626800000|2024-12-08 03:00:00|122.22|120.82|122.25|120.85|122.25|120.85|122.22|120.82|4
1733626840000|2024-12-08 03:00:40|122.26|120.86|122.27|120.87|122.27|120.87|122.26|120.86|2
1733626900000|2024-12-08 03:01:40|122.28|120.88|122.4|121|122.4|121|122.28|120.88|8
1733626930000|2024-12-08 03:02:10|122.38|120.98|122.4|121|122.4|121|122.38|120.98|3
1733626960000|2024-12-08 03:02:40|122.38|120.98|122.38|120.98|122.38|120.98|122.37|120.97|3
1733626970000|2024-12-08 03:02:50|122.37|120.97|122.37|120.97|122.37|120.97|122.36|120.96|3
1733626980000|2024-12-08 03:03:00|122.34|120.94|122.35|120.95|122.35|120.95|122.34|120.94|2
1733626990000|2024-12-08 03:03:10|122.34|120.94|122.37|120.97|122.37|120.97|122.34|120.94|4
1733627000000|2024-12-08 03:03:20|122.38|120.98|122.4|121|122.4|121|122.38|120.98|3
1733627020000|2024-12-08 03:03:40|122.41|121.01|122.5|121.1|122.5|121.1|122.41|121.01|7
1733627030000|2024-12-08 03:03:50|122.51|121.11|122.61|121.21|122.61|121.21|122.51|121.11|6
1733627040000|2024-12-08 03:04:00|122.62|121.22|122.65|121.25|122.66|121.26|122.62|121.22|6
1733627050000|2024-12-08 03:04:10|122.66|121.26|122.68|121.28|122.68|121.28|122.66|121.26|2
1733627120000|2024-12-08 03:05:20|122.72|121.32|122.75|121.35|122.75|121.35|122.72|121.32|2
1733627130000|2024-12-08 03:05:30|122.76|121.36|122.78|121.38|122.78|121.38|122.76|121.36|2
1733627140000|2024-12-08 03:05:40|122.79|121.39|122.8|121.4|122.8|121.4|122.79|121.39|2
1733627150000|2024-12-08 03:05:50|122.81|121.41|122.85|121.45|122.85|121.45|122.81|121.41|3
1733627160000|2024-12-08 03:06:00|122.86|121.46|122.91|121.51|122.91|121.51|122.86|121.46|3
1733627200000|2024-12-08 03:06:40|122.87|121.47|122.89|121.49|122.89|121.49|122.87|121.47|2
1733627210000|2024-12-08 03:06:50|122.88|121.48|122.86|121.46|122.89|121.49|122.86|121.46|7
1733627220000|2024-12-08 03:07:00|122.81|121.41|122.73|121.33|122.81|121.41|122.73|121.33|6
1733627230000|2024-12-08 03:07:10|122.72|121.32|122.72|121.32|122.72|121.32|122.71|121.31|3
1733627240000|2024-12-08 03:07:20|122.66|121.26|122.61|121.21|122.66|121.26|122.59|121.19|3
1733627250000|2024-12-08 03:07:30|122.62|121.22|122.61|121.21|122.62|121.22|122.61|121.21|2
1733627260000|2024-12-08 03:07:40|122.58|121.18|122.57|121.17|122.58|121.18|122.57|121.17|2
1733627270000|2024-12-08 03:07:50|122.56|121.16|122.59|121.19|122.59|121.19|122.56|121.16|4
1733627280000|2024-12-08 03:08:00|122.6|121.2|122.6|121.2|122.6|121.2|122.6|121.2|1
1733627290000|2024-12-08 03:08:10|122.66|121.26|122.69|121.29|122.7|121.3|122.66|121.26|4
1733627300000|2024-12-08 03:08:20|122.7|121.3|122.7|121.3|122.7|121.3|122.7|121.3|1
1733627310000|2024-12-08 03:08:30|122.69|121.29|122.7|121.3|122.7|121.3|122.69|121.29|2
1733627320000|2024-12-08 03:08:40|122.71|121.31|122.69|121.29|122.72|121.32|122.69|121.29|4
1733627330000|2024-12-08 03:08:50|122.66|121.26|122.64|121.24|122.66|121.26|122.63|121.23|4
1733627340000|2024-12-08 03:09:00|122.63|121.23|122.63|121.23|122.63|121.23|122.61|121.21|4
1733627360000|2024-12-08 03:09:20|122.64|121.24|122.65|121.25|122.65|121.25|122.64|121.24|4
1733627370000|2024-12-08 03:09:30|122.66|121.26|122.69|121.29|122.69|121.29|122.66|121.26|4
1733627380000|2024-12-08 03:09:40|122.7|121.3|122.7|121.3|122.7|121.3|122.69|121.29|3
1733627410000|2024-12-08 03:10:10|122.69|121.29|122.68|121.28|122.69|121.29|122.67|121.27|3
1733627420000|2024-12-08 03:10:20|122.69|121.29|122.68|121.28|122.69|121.29|122.66|121.26|5
1733627440000|2024-12-08 03:10:40|122.69|121.29|122.69|121.29|122.7|121.3|122.69|121.29|3
1733627450000|2024-12-08 03:10:50|122.68|121.28|122.65|121.25|122.68|121.28|122.65|121.25|7
1733627470000|2024-12-08 03:11:10|122.66|121.26|122.65|121.25|122.67|121.27|122.65|121.25|4
1733627480000|2024-12-08 03:11:20|122.67|121.27|122.68|121.28|122.68|121.28|122.67|121.27|2
1733627490000|2024-12-08 03:11:30|122.69|121.29|122.66|121.26|122.69|121.29|122.66|121.26|3
1733627500000|2024-12-08 03:11:40|122.65|121.25|122.65|121.25|122.65|121.25|122.65|121.25|1
1733627610000|2024-12-08 03:13:30|122.64|121.24|122.49|121.09|122.64|121.24|122.49|121.09|3
1733627620000|2024-12-08 03:13:40|122.46|121.06|122.46|121.06|122.46|121.06|122.45|121.05|3
1733627640000|2024-12-08 03:14:00|122.45|121.05|122.5|121.1|122.5|121.1|122.45|121.05|4
1733627650000|2024-12-08 03:14:10|122.53|121.13|122.55|121.15|122.55|121.15|122.53|121.13|3
1733627660000|2024-12-08 03:14:20|122.56|121.16|122.56|121.16|122.56|121.16|122.56|121.16|1
1733627670000|2024-12-08 03:14:30|122.55|121.15|122.55|121.15|122.55|121.15|122.55|121.15|1
1733627680000|2024-12-08 03:14:40|122.54|121.14|122.51|121.11|122.54|121.14|122.49|121.09|7
1733627690000|2024-12-08 03:14:50|122.47|121.07|122.5|121.1|122.5|121.1|122.47|121.07|5
1733627700000|2024-12-08 03:15:00|122.53|121.13|122.6|121.2|122.6|121.2|122.53|121.13|7
1733627710000|2024-12-08 03:15:10|122.63|121.23|122.65|121.25|122.65|121.25|122.63|121.23|3
1733627720000|2024-12-08 03:15:20|122.67|121.27|122.63|121.23|122.68|121.28|122.63|121.23|4
1733627740000|2024-12-08 03:15:40|122.65|121.25|122.67|121.27|122.67|121.27|122.65|121.25|3
1733627750000|2024-12-08 03:15:50|122.65|121.25|122.65|121.25|122.65|121.25|122.64|121.24|3
1733627760000|2024-12-08 03:16:00|122.63|121.23|122.6|121.2|122.63|121.23|122.59|121.19|3
1733627770000|2024-12-08 03:16:10|122.59|121.19|122.6|121.2|122.6|121.2|122.58|121.18|6
1733627780000|2024-12-08 03:16:20|122.58|121.18|122.56|121.16|122.58|121.18|122.56|121.16|3
1733627810000|2024-12-08 03:16:50|122.55|121.15|122.53|121.13|122.55|121.15|122.53|121.13|3
1733627820000|2024-12-08 03:17:00|122.52|121.12|122.52|121.12|122.52|121.12|122.52|121.12|1
1733627830000|2024-12-08 03:17:10|122.5|121.1|122.45|121.05|122.5|121.1|122.45|121.05|5
1733627840000|2024-12-08 03:17:20|122.46|121.06|122.48|121.08|122.49|121.09|122.46|121.06|4
1733627850000|2024-12-08 03:17:30|122.46|121.06|122.45|121.05|122.47|121.07|122.45|121.05|5
1733627860000|2024-12-08 03:17:40|122.46|121.06|122.46|121.06|122.46|121.06|122.46|121.06|1
1733627870000|2024-12-08 03:17:50|122.47|121.07|122.46|121.06|122.47|121.07|122.44|121.04|8
1733627880000|2024-12-08 03:18:00|122.43|121.03|122.41|121.01|122.43|121.03|122.41|121.01|2
1733627890000|2024-12-08 03:18:10|122.4|121|122.35|120.95|122.41|121.01|122.35|120.95|7
1733627920000|2024-12-08 03:18:40|122.36|120.96|122.4|121|122.4|121|122.36|120.96|3
1733627930000|2024-12-08 03:18:50|122.39|120.99|122.38|120.98|122.39|120.99|122.38|120.98|2
1733627940000|2024-12-08 03:19:00|122.37|120.97|122.33|120.93|122.37|120.97|122.33|120.93|3
1733627950000|2024-12-08 03:19:10|122.34|120.94|122.35|120.95|122.35|120.95|122.34|120.94|2
1733627960000|2024-12-08 03:19:20|122.34|120.94|122.31|120.91|122.34|120.94|122.31|120.91|4
1733627970000|2024-12-08 03:19:30|122.3|120.9|122.29|120.89|122.3|120.9|122.28|120.88|5
1733627980000|2024-12-08 03:19:40|122.3|120.9|122.3|120.9|122.3|120.9|122.3|120.9|1
1733627990000|2024-12-08 03:19:50|122.29|120.89|122.3|120.9|122.3|120.9|122.29|120.89|2
1733628000000|2024-12-08 03:20:00|122.31|120.91|122.31|120.91|122.31|120.91|122.31|120.91|1
1733628010000|2024-12-08 03:20:10|122.3|120.9|122.28|120.88|122.3|120.9|122.28|120.88|5
1733628020000|2024-12-08 03:20:20|122.27|120.87|122.28|120.88|122.28|120.88|122.27|120.87|4
1733628040000|2024-12-08 03:20:40|122.29|120.89|122.32|120.92|122.32|120.92|122.29|120.89|3
1733628050000|2024-12-08 03:20:50|122.31|120.91|122.31|120.91|122.31|120.91|122.31|120.91|1
1733628060000|2024-12-08 03:21:00|122.32|120.92|122.34|120.94|122.34|120.94|122.32|120.92|3
1733628070000|2024-12-08 03:21:10|122.35|120.95|122.36|120.96|122.36|120.96|122.35|120.95|2
1733628080000|2024-12-08 03:21:20|122.37|120.97|122.35|120.95|122.37|120.97|122.35|120.95|3
1733628100000|2024-12-08 03:21:40|122.33|120.93|122.32|120.92|122.33|120.93|122.32|120.92|2
1733628110000|2024-12-08 03:21:50|122.31|120.91|122.29|120.89|122.31|120.91|122.28|120.88|5
1733628120000|2024-12-08 03:22:00|122.3|120.9|122.28|120.88|122.3|120.9|122.28|120.88|2
1733628130000|2024-12-08 03:22:10|122.27|120.87|122.26|120.86|122.27|120.87|122.26|120.86|4
1733628140000|2024-12-08 03:22:20|122.24|120.84|122.26|120.86|122.26|120.86|122.24|120.84|3
1733628150000|2024-12-08 03:22:30|122.27|120.87|122.31|120.91|122.31|120.91|122.27|120.87|4
1733628160000|2024-12-08 03:22:40|122.32|120.92|122.33|120.93|122.33|120.93|122.32|120.92|2
1733628170000|2024-12-08 03:22:50|122.34|120.94|122.34|120.94|122.34|120.94|122.34|120.94|1
1733628180000|2024-12-08 03:23:00|122.35|120.95|122.36|120.96|122.36|120.96|122.35|120.95|2
1733628190000|2024-12-08 03:23:10|122.37|120.97|122.38|120.98|122.38|120.98|122.37|120.97|2
1733628200000|2024-12-08 03:23:20|122.39|120.99|122.43|121.03|122.43|121.03|122.39|120.99|3
1733628210000|2024-12-08 03:23:30|122.42|121.02|122.43|121.03|122.43|121.03|122.42|121.02|2
1733628220000|2024-12-08 03:23:40|122.42|121.02|122.42|121.02|122.42|121.02|122.42|121.02|1
1733628230000|2024-12-08 03:23:50|122.43|121.03|122.43|121.03|122.43|121.03|122.43|121.03|1
1733628250000|2024-12-08 03:24:10|122.44|121.04|122.44|121.04|122.44|121.04|122.44|121.04|1
1733628260000|2024-12-08 03:24:20|122.45|121.05|122.46|121.06|122.46|121.06|122.45|121.05|2
1733628300000|2024-12-08 03:25:00|122.47|121.07|122.47|121.07|122.47|121.07|122.47|121.07|1
1733628330000|2024-12-08 03:25:30|122.5|121.1|122.5|121.1|122.5|121.1|122.5|121.1|1
1733628340000|2024-12-08 03:25:40|122.51|121.11|122.53|121.13|122.53|121.13|122.51|121.11|2
1733628370000|2024-12-08 03:26:10|122.51|121.11|122.51|121.11|122.51|121.11|122.49|121.09|3
1733628390000|2024-12-08 03:26:30|122.5|121.1|122.48|121.08|122.5|121.1|122.47|121.07|6
1733628400000|2024-12-08 03:26:40|122.49|121.09|122.5|121.1|122.5|121.1|122.49|121.09|2
1733628420000|2024-12-08 03:27:00|122.51|121.11|122.51|121.11|122.51|121.11|122.51|121.11|1
1733628430000|2024-12-08 03:27:10|122.52|121.12|122.53|121.13|122.53|121.13|122.52|121.12|2
1733628460000|2024-12-08 03:27:40|122.51|121.11|122.52|121.12|122.53|121.13|122.51|121.11|3
1733628540000|2024-12-08 03:29:00|122.53|121.13|122.53|121.13|122.53|121.13|122.53|121.13|1
1733628580000|2024-12-08 03:29:40|122.54|121.14|122.59|121.19|122.59|121.19|122.54|121.14|3
1733628600000|2024-12-08 03:30:00|122.6|121.2|122.6|121.2|122.6|121.2|122.6|121.2|1
1733628690000|2024-12-08 03:31:30|122.61|121.21|122.61|121.21|122.61|121.21|122.61|121.21|1
1733628700000|2024-12-08 03:31:40|122.68|121.28|122.81|121.41|122.81|121.41|122.68|121.28|6
1733628710000|2024-12-08 03:31:50|122.82|121.42|122.84|121.44|122.84|121.44|122.82|121.42|3
1733628720000|2024-12-08 03:32:00|122.86|121.46|122.86|121.46|122.86|121.46|122.86|121.46|1
1733628730000|2024-12-08 03:32:10|122.85|121.45|122.85|121.45|122.85|121.45|122.85|121.45|1
1733628740000|2024-12-08 03:32:20|122.84|121.44|122.79|121.39|122.84|121.44|122.79|121.39|6
1733628750000|2024-12-08 03:32:30|122.75|121.35|122.73|121.33|122.75|121.35|122.73|121.33|7
1733628760000|2024-12-08 03:32:40|122.7|121.3|122.73|121.33|122.73|121.33|122.7|121.3|2
1733628770000|2024-12-08 03:32:50|122.72|121.32|122.73|121.33|122.73|121.33|122.71|121.31|4
1733628780000|2024-12-08 03:33:00|122.71|121.31|122.73|121.33|122.73|121.33|122.71|121.31|4
1733628790000|2024-12-08 03:33:10|122.72|121.32|122.72|121.32|122.72|121.32|122.72|121.32|1
1733628800000|2024-12-08 03:33:20|122.73|121.33|122.73|121.33|122.73|121.33|122.73|121.33|1
1733628810000|2024-12-08 03:33:30|122.75|121.35|122.74|121.34|122.75|121.35|122.74|121.34|2
1733628820000|2024-12-08 03:33:40|122.75|121.35|122.75|121.35|122.75|121.35|122.75|121.35|1
1733628830000|2024-12-08 03:33:50|122.76|121.36|122.77|121.37|122.77|121.37|122.76|121.36|2
1733628840000|2024-12-08 03:34:00|122.75|121.35|122.76|121.36|122.76|121.36|122.75|121.35|2
1733628850000|2024-12-08 03:34:10|122.78|121.38|122.78|121.38|122.78|121.38|122.78|121.38|1
1733628860000|2024-12-08 03:34:20|122.77|121.37|122.77|121.37|122.78|121.38|122.75|121.35|7
1733628870000|2024-12-08 03:34:30|122.76|121.36|122.74|121.34|122.76|121.36|122.74|121.34|2
1733628880000|2024-12-08 03:34:40|122.73|121.33|122.66|121.26|122.73|121.33|122.66|121.26|7
1733628890000|2024-12-08 03:34:50|122.67|121.27|122.69|121.29|122.69|121.29|122.66|121.26|11
1733628900000|2024-12-08 03:35:00|122.7|121.3|122.76|121.36|122.76|121.36|122.7|121.3|7
1733628910000|2024-12-08 03:35:10|122.75|121.35|122.73|121.33|122.75|121.35|122.73|121.33|3
1733628920000|2024-12-08 03:35:20|122.74|121.34|122.73|121.33|122.75|121.35|122.73|121.33|4
1733628930000|2024-12-08 03:35:30|122.71|121.31|122.66|121.26|122.71|121.31|122.66|121.26|4
1733628940000|2024-12-08 03:35:40|122.67|121.27|122.65|121.25|122.67|121.27|122.65|121.25|3
1733628950000|2024-12-08 03:35:50|122.64|121.24|122.64|121.24|122.64|121.24|122.64|121.24|1
1733628960000|2024-12-08 03:36:00|122.65|121.25|122.63|121.23|122.65|121.25|122.63|121.23|2
1733628970000|2024-12-08 03:36:10|122.61|121.21|122.58|121.18|122.61|121.21|122.58|121.18|2
1733628980000|2024-12-08 03:36:20|122.56|121.16|122.52|121.12|122.56|121.16|122.52|121.12|3
1733629010000|2024-12-08 03:36:50|122.47|121.07|122.4|121|122.47|121.07|122.4|121|4
1733629060000|2024-12-08 03:37:40|122.37|120.97|122.35|120.95|122.37|120.97|122.35|120.95|2
1733629070000|2024-12-08 03:37:50|122.36|120.96|122.35|120.95|122.36|120.96|122.35|120.95|2
1733629080000|2024-12-08 03:38:00|122.33|120.93|122.34|120.94|122.34|120.94|122.33|120.93|4
1733629090000|2024-12-08 03:38:10|122.35|120.95|122.36|120.96|122.36|120.96|122.34|120.94|4
1733629100000|2024-12-08 03:38:20|122.35|120.95|122.35|120.95|122.36|120.96|122.35|120.95|3
1733629110000|2024-12-08 03:38:30|122.34|120.94|122.33|120.93|122.34|120.94|122.33|120.93|2
1733629130000|2024-12-08 03:38:50|122.31|120.91|122.3|120.9|122.31|120.91|122.3|120.9|2
1733629140000|2024-12-08 03:39:00|122.28|120.88|122.25|120.85|122.28|120.88|122.25|120.85|4
1733629150000|2024-12-08 03:39:10|122.22|120.82|122.24|120.84|122.24|120.84|122.22|120.82|3
1733629160000|2024-12-08 03:39:20|122.25|120.85|122.27|120.87|122.27|120.87|122.25|120.85|2
1733629170000|2024-12-08 03:39:30|122.28|120.88|122.27|120.87|122.28|120.88|122.26|120.86|4
1733629180000|2024-12-08 03:39:40|122.26|120.86|122.26|120.86|122.26|120.86|122.26|120.86|1
1733629190000|2024-12-08 03:39:50|122.25|120.85|122.23|120.83|122.25|120.85|122.22|120.82|3
1733629200000|2024-12-08 03:40:00|122.24|120.84|122.25|120.85|122.25|120.85|122.24|120.84|4
1733629210000|2024-12-08 03:40:10|122.24|120.84|122.24|120.84|122.24|120.84|122.24|120.84|1
1733629220000|2024-12-08 03:40:20|122.25|120.85|122.27|120.87|122.27|120.87|122.25|120.85|7
1733629230000|2024-12-08 03:40:30|122.26|120.86|122.26|120.86|122.26|120.86|122.26|120.86|1
1733629240000|2024-12-08 03:40:40|122.27|120.87|122.27|120.87|122.27|120.87|122.26|120.86|3
1733629260000|2024-12-08 03:41:00|122.29|120.89|122.3|120.9|122.3|120.9|122.29|120.89|2
1733629270000|2024-12-08 03:41:10|122.31|120.91|122.31|120.91|122.31|120.91|122.31|120.91|1
1733629280000|2024-12-08 03:41:20|122.3|120.9|122.27|120.87|122.3|120.9|122.27|120.87|7
1733629300000|2024-12-08 03:41:40|122.28|120.88|122.28|120.88|122.28|120.88|122.27|120.87|3
1733629320000|2024-12-08 03:42:00|122.27|120.87|122.27|120.87|122.27|120.87|122.27|120.87|1
1733629330000|2024-12-08 03:42:10|122.28|120.88|122.28|120.88|122.28|120.88|122.28|120.88|1
1733629340000|2024-12-08 03:42:20|122.27|120.87|122.27|120.87|122.27|120.87|122.27|120.87|1
1733629350000|2024-12-08 03:42:30|122.29|120.89|122.29|120.89|122.29|120.89|122.29|120.89|1
1733629360000|2024-12-08 03:42:40|122.3|120.9|122.32|120.92|122.32|120.92|122.3|120.9|3
1733629370000|2024-12-08 03:42:50|122.33|120.93|122.33|120.93|122.33|120.93|122.33|120.93|1
1733629380000|2024-12-08 03:43:00|122.32|120.92|122.3|120.9|122.32|120.92|122.3|120.9|2
1733629390000|2024-12-08 03:43:10|122.31|120.91|122.49|121.09|122.49|121.09|122.3|120.9|6
1733629400000|2024-12-08 03:43:20|122.45|121.05|122.48|121.08|122.48|121.08|122.45|121.05|4
1733629410000|2024-12-08 03:43:30|122.47|121.07|122.45|121.05|122.47|121.07|122.44|121.04|3
1733629420000|2024-12-08 03:43:40|122.42|121.02|122.4|121|122.42|121.02|122.39|120.99|4
1733629430000|2024-12-08 03:43:50|122.42|121.02|122.43|121.03|122.44|121.04|122.42|121.02|4
1733629440000|2024-12-08 03:44:00|122.41|121.01|122.4|121|122.41|121.01|122.38|120.98|5
1733629450000|2024-12-08 03:44:10|122.39|120.99|122.33|120.93|122.39|120.99|122.32|120.92|6
1733629460000|2024-12-08 03:44:20|122.32|120.92|122.33|120.93|122.33|120.93|122.32|120.92|2
1733629470000|2024-12-08 03:44:30|122.34|120.94|122.38|120.98|122.4|121|122.34|120.94|5
1733629480000|2024-12-08 03:44:40|122.36|120.96|122.37|120.97|122.37|120.97|122.36|120.96|2
1733629490000|2024-12-08 03:44:50|122.35|120.95|122.31|120.91|122.36|120.96|122.31|120.91|7
1733629500000|2024-12-08 03:45:00|122.3|120.9|122.29|120.89|122.31|120.91|122.29|120.89|4
1733629510000|2024-12-08 03:45:10|122.28|120.88|122.32|120.92|122.32|120.92|122.28|120.88|5
1733629520000|2024-12-08 03:45:20|122.33|120.93|122.35|120.95|122.35|120.95|122.33|120.93|5
1733629530000|2024-12-08 03:45:30|122.36|120.96|122.34|120.94|122.36|120.96|122.32|120.92|4
1733629540000|2024-12-08 03:45:40|122.35|120.95|122.35|120.95|122.35|120.95|122.35|120.95|1
1733629550000|2024-12-08 03:45:50|122.34|120.94|122.33|120.93|122.34|120.94|122.32|120.92|4
1733629560000|2024-12-08 03:46:00|122.32|120.92|122.38|120.98|122.38|120.98|122.32|120.92|5
1733629570000|2024-12-08 03:46:10|122.39|120.99|122.42|121.02|122.42|121.02|122.39|120.99|6
1733629580000|2024-12-08 03:46:20|122.41|121.01|122.4|121|122.41|121.01|122.4|121|2
1733629590000|2024-12-08 03:46:30|122.39|120.99|122.36|120.96|122.39|120.99|122.36|120.96|4
1733629600000|2024-12-08 03:46:40|122.35|120.95|122.35|120.95|122.35|120.95|122.35|120.95|1
1733629610000|2024-12-08 03:46:50|122.34|120.94|122.31|120.91|122.34|120.94|122.3|120.9|5
1733629620000|2024-12-08 03:47:00|122.32|120.92|122.32|120.92|122.32|120.92|122.32|120.92|1
1733629630000|2024-12-08 03:47:10|122.33|120.93|122.32|120.92|122.34|120.94|122.32|120.92|5
1733629640000|2024-12-08 03:47:20|122.33|120.93|122.3|120.9|122.33|120.93|122.3|120.9|4
1733629650000|2024-12-08 03:47:30|122.29|120.89|122.27|120.87|122.29|120.89|122.27|120.87|3
1733629660000|2024-12-08 03:47:40|122.23|120.83|122.1|120.7|122.23|120.83|122.09|120.69|7
1733629670000|2024-12-08 03:47:50|122.09|120.69|122.1|120.7|122.1|120.7|122.09|120.69|2
1733629680000|2024-12-08 03:48:00|122.12|120.72|122.17|120.77|122.17|120.77|122.12|120.72|4
1733629690000|2024-12-08 03:48:10|122.18|120.78|122.17|120.77|122.18|120.78|122.16|120.76|4
1733629700000|2024-12-08 03:48:20|122.14|120.74|122.14|120.74|122.16|120.76|122.14|120.74|4
1733629710000|2024-12-08 03:48:30|122.13|120.73|122.13|120.73|122.13|120.73|122.13|120.73|1
1733629720000|2024-12-08 03:48:40|122.14|120.74|122.13|120.73|122.14|120.74|122.13|120.73|2
1733629730000|2024-12-08 03:48:50|122.11|120.71|122.11|120.71|122.11|120.71|122.1|120.7|3
1733629740000|2024-12-08 03:49:00|122.09|120.69|122.06|120.66|122.09|120.69|122.06|120.66|3
1733629750000|2024-12-08 03:49:10|122.01|120.61|121.96|120.56|122.01|120.61|121.95|120.55|7
1733629760000|2024-12-08 03:49:20|121.99|120.59|121.99|120.59|121.99|120.59|121.99|120.59|1
1733629770000|2024-12-08 03:49:30|121.98|120.58|121.97|120.57|121.98|120.58|121.97|120.57|2
1733629780000|2024-12-08 03:49:40|121.96|120.56|121.95|120.55|121.96|120.56|121.95|120.55|2
1733629790000|2024-12-08 03:49:50|121.94|120.54|121.97|120.57|121.97|120.57|121.94|120.54|6
1733629800000|2024-12-08 03:50:00|121.96|120.56|121.96|120.56|121.97|120.57|121.96|120.56|3
1733629810000|2024-12-08 03:50:10|121.94|120.54|121.91|120.51|121.94|120.54|121.91|120.51|2
1733629840000|2024-12-08 03:50:40|121.93|120.53|121.92|120.52|121.93|120.53|121.92|120.52|2
1733629850000|2024-12-08 03:50:50|121.93|120.53|121.92|120.52|121.93|120.53|121.91|120.51|4
1733629860000|2024-12-08 03:51:00|121.91|120.51|121.91|120.51|121.91|120.51|121.91|120.51|1
1733629880000|2024-12-08 03:51:20|121.89|120.49|121.87|120.47|121.89|120.49|121.87|120.47|2
1733629890000|2024-12-08 03:51:30|121.86|120.46|121.86|120.46|121.86|120.46|121.86|120.46|1
1733629930000|2024-12-08 03:52:10|121.8|120.4|121.8|120.4|121.8|120.4|121.8|120.4|1
1733629970000|2024-12-08 03:52:50|121.79|120.39|121.75|120.35|121.79|120.39|121.75|120.35|3
1733629980000|2024-12-08 03:53:00|121.73|120.33|121.82|120.42|121.82|120.42|121.7|120.3|6
1733629990000|2024-12-08 03:53:10|121.83|120.43|121.84|120.44|121.84|120.44|121.83|120.43|2
1733630010000|2024-12-08 03:53:30|121.83|120.43|121.83|120.43|121.83|120.43|121.83|120.43|1
1733630020000|2024-12-08 03:53:40|121.84|120.44|121.84|120.44|121.84|120.44|121.84|120.44|1
1733630030000|2024-12-08 03:53:50|121.83|120.43|121.83|120.43|121.83|120.43|121.83|120.43|1
1733630040000|2024-12-08 03:54:00|121.82|120.42|121.84|120.44|121.84|120.44|121.81|120.41|4
1733630050000|2024-12-08 03:54:10|121.83|120.43|121.84|120.44|121.84|120.44|121.82|120.42|4
1733630060000|2024-12-08 03:54:20|121.83|120.43|121.83|120.43|121.83|120.43|121.82|120.42|3
1733630070000|2024-12-08 03:54:30|121.84|120.44|121.83|120.43|121.84|120.44|121.83|120.43|4
1733630080000|2024-12-08 03:54:40|121.82|120.42|121.81|120.41|121.82|120.42|121.81|120.41|4
1733630090000|2024-12-08 03:54:50|121.82|120.42|121.81|120.41|121.82|120.42|121.81|120.41|2
1733630100000|2024-12-08 03:55:00|121.82|120.42|121.83|120.43|121.83|120.43|121.82|120.42|2
1733630110000|2024-12-08 03:55:10|121.82|120.42|121.82|120.42|121.82|120.42|121.82|120.42|1
1733630120000|2024-12-08 03:55:20|121.81|120.41|121.81|120.41|121.81|120.41|121.8|120.4|3
1733630130000|2024-12-08 03:55:30|121.84|120.44|121.84|120.44|121.84|120.44|121.83|120.43|3
1733630140000|2024-12-08 03:55:40|121.83|120.43|121.84|120.44|121.84|120.44|121.83|120.43|2
1733630150000|2024-12-08 03:55:50|121.83|120.43|121.83|120.43|121.83|120.43|121.83|120.43|1
1733630160000|2024-12-08 03:56:00|121.82|120.42|121.8|120.4|121.82|120.42|121.8|120.4|3
1733630180000|2024-12-08 03:56:20|121.79|120.39|121.78|120.38|121.79|120.39|121.78|120.38|2
1733630190000|2024-12-08 03:56:30|121.77|120.37|121.78|120.38|121.78|120.38|121.77|120.37|2
1733630200000|2024-12-08 03:56:40|121.77|120.37|121.79|120.39|121.79|120.39|121.77|120.37|3
1733630210000|2024-12-08 03:56:50|121.8|120.4|121.8|120.4|121.8|120.4|121.78|120.38|4
1733630220000|2024-12-08 03:57:00|121.79|120.39|121.79|120.39|121.79|120.39|121.79|120.39|1
1733630230000|2024-12-08 03:57:10|121.78|120.38|121.77|120.37|121.78|120.38|121.77|120.37|2
1733630270000|2024-12-08 03:57:50|121.75|120.35|121.74|120.34|121.75|120.35|121.74|120.34|2
1733630280000|2024-12-08 03:58:00|121.73|120.33|121.75|120.35|121.75|120.35|121.73|120.33|4
1733630290000|2024-12-08 03:58:10|121.74|120.34|121.74|120.34|121.74|120.34|121.73|120.33|3
1733630300000|2024-12-08 03:58:20|121.73|120.33|121.73|120.33|121.73|120.33|121.73|120.33|1
1733630310000|2024-12-08 03:58:30|121.72|120.32|121.72|120.32|121.72|120.32|121.72|120.32|1
1733630400000|2024-12-08 04:00:00|121.71|120.31|121.67|120.27|121.71|120.31|121.67|120.27|4
1733630460000|2024-12-08 04:01:00|121.68|120.28|121.69|120.29|121.72|120.32|121.68|120.28|6
1733630470000|2024-12-08 04:01:10|121.67|120.27|121.67|120.27|121.67|120.27|121.67|120.27|1
1733630480000|2024-12-08 04:01:20|121.68|120.28|121.72|120.32|121.72|120.32|121.68|120.28|3
1733630490000|2024-12-08 04:01:30|121.7|120.3|121.7|120.3|121.7|120.3|121.7|120.3|1
1733630500000|2024-12-08 04:01:40|121.71|120.31|121.72|120.32|121.72|120.32|121.71|120.31|2
1733630580000|2024-12-08 04:03:00|121.73|120.33|121.71|120.31|121.75|120.35|121.71|120.31|6
1733630590000|2024-12-08 04:03:10|121.69|120.29|121.6|120.2|121.69|120.29|121.6|120.2|3
1733630600000|2024-12-08 04:03:20|121.59|120.19|121.55|120.15|121.59|120.19|121.55|120.15|4
1733630650000|2024-12-08 04:04:10|121.54|120.14|121.53|120.13|121.54|120.14|121.53|120.13|2
1733630660000|2024-12-08 04:04:20|121.5|120.1|121.48|120.08|121.5|120.1|121.48|120.08|2
1733630680000|2024-12-08 04:04:40|121.47|120.07|121.47|120.07|121.47|120.07|121.47|120.07|1
1733630720000|2024-12-08 04:05:20|121.46|120.06|121.44|120.04|121.46|120.06|121.44|120.04|2
1733630730000|2024-12-08 04:05:30|121.43|120.03|121.35|119.95|121.43|120.03|121.35|119.95|3
1733630740000|2024-12-08 04:05:40|121.36|119.96|121.36|119.96|121.36|119.96|121.36|119.96|1
1733630750000|2024-12-08 04:05:50|121.35|119.95|121.34|119.94|121.35|119.95|121.34|119.94|2
1733630760000|2024-12-08 04:06:00|121.32|119.92|121.33|119.93|121.33|119.93|121.32|119.92|2
1733630770000|2024-12-08 04:06:10|121.32|119.92|121.32|119.92|121.32|119.92|121.32|119.92|1
1733630790000|2024-12-08 04:06:30|121.33|119.93|121.33|119.93|121.33|119.93|121.33|119.93|1
1733630800000|2024-12-08 04:06:40|121.32|119.92|121.33|119.93|121.33|119.93|121.32|119.92|4
1733630810000|2024-12-08 04:06:50|121.36|119.96|121.51|120.11|121.51|120.11|121.36|119.96|15
1733630820000|2024-12-08 04:07:00|121.49|120.09|121.51|120.11|121.51|120.11|121.49|120.09|2
1733630830000|2024-12-08 04:07:10|121.5|120.1|121.5|120.1|121.51|120.11|121.5|120.1|3
1733630840000|2024-12-08 04:07:20|121.49|120.09|121.44|120.04|121.49|120.09|121.44|120.04|6
1733630850000|2024-12-08 04:07:30|121.45|120.05|121.49|120.09|121.49|120.09|121.45|120.05|4
1733630860000|2024-12-08 04:07:40|121.5|120.1|121.49|120.09|121.5|120.1|121.48|120.08|3
1733630870000|2024-12-08 04:07:50|121.5|120.1|121.51|120.11|121.51|120.11|121.5|120.1|2
1733630880000|2024-12-08 04:08:00|121.52|120.12|121.57|120.17|121.57|120.17|121.52|120.12|3
1733630910000|2024-12-08 04:08:30|121.61|120.21|121.69|120.29|121.69|120.29|121.61|120.21|4
1733631000000|2024-12-08 04:10:00|121.7|120.3|121.75|120.35|121.75|120.35|121.7|120.3|4
1733631020000|2024-12-08 04:10:20|121.76|120.36|121.76|120.36|121.76|120.36|121.76|120.36|1
1733631100000|2024-12-08 04:11:40|121.78|120.38|121.79|120.39|121.8|120.4|121.78|120.38|3
1733631110000|2024-12-08 04:11:50|121.78|120.38|121.74|120.34|121.78|120.38|121.73|120.33|3
1733631120000|2024-12-08 04:12:00|121.76|120.36|121.8|120.4|121.8|120.4|121.76|120.36|4
1733631160000|2024-12-08 04:12:40|121.79|120.39|121.8|120.4|121.8|120.4|121.79|120.39|2
1733631170000|2024-12-08 04:12:50|121.79|120.39|121.8|120.4|121.8|120.4|121.79|120.39|2
1733631190000|2024-12-08 04:13:10|121.81|120.41|121.81|120.41|121.81|120.41|121.81|120.41|1
1733631250000|2024-12-08 04:14:10|121.82|120.42|121.84|120.44|121.84|120.44|121.82|120.42|2
1733631260000|2024-12-08 04:14:20|121.85|120.45|121.85|120.45|121.85|120.45|121.85|120.45|1
1733631290000|2024-12-08 04:14:50|121.84|120.44|121.84|120.44|121.84|120.44|121.84|120.44|1
1733631300000|2024-12-08 04:15:00|121.85|120.45|121.86|120.46|121.86|120.46|121.84|120.44|4
1733631320000|2024-12-08 04:15:20|121.88|120.48|122.04|120.64|122.04|120.64|121.88|120.48|11
1733631330000|2024-12-08 04:15:30|122.07|120.67|122.15|120.75|122.15|120.75|122.07|120.67|4
1733631340000|2024-12-08 04:15:40|122.13|120.73|122.13|120.73|122.13|120.73|122.13|120.73|1
1733631360000|2024-12-08 04:16:00|122.12|120.72|122.07|120.67|122.12|120.72|122.06|120.66|5
1733631370000|2024-12-08 04:16:10|122.03|120.63|122.03|120.63|122.03|120.63|122.03|120.63|1
1733631380000|2024-12-08 04:16:20|122.02|120.62|122.01|120.61|122.02|120.62|122.01|120.61|2
1733631390000|2024-12-08 04:16:30|122|120.6|121.94|120.54|122|120.6|121.94|120.54|4
1733631400000|2024-12-08 04:16:40|121.92|120.52|121.83|120.43|121.93|120.53|121.83|120.43|8
1733631440000|2024-12-08 04:17:20|121.84|120.44|121.86|120.46|121.86|120.46|121.84|120.44|3
1733631450000|2024-12-08 04:17:30|121.85|120.45|121.83|120.43|121.85|120.45|121.83|120.43|3
1733631490000|2024-12-08 04:18:10|121.84|120.44|121.86|120.46|121.86|120.46|121.84|120.44|3
1733631500000|2024-12-08 04:18:20|121.92|120.52|121.98|120.58|121.98|120.58|121.92|120.52|2
1733631510000|2024-12-08 04:18:30|121.97|120.57|121.95|120.55|121.97|120.57|121.94|120.54|6
1733631520000|2024-12-08 04:18:40|121.94|120.54|121.94|120.54|121.94|120.54|121.94|120.54|1
1733631530000|2024-12-08 04:18:50|121.93|120.53|121.92|120.52|121.94|120.54|121.92|120.52|4
1733631540000|2024-12-08 04:19:00|121.91|120.51|122.01|120.61|122.04|120.64|121.9|120.5|6
1733631550000|2024-12-08 04:19:10|122.02|120.62|122.04|120.64|122.04|120.64|122.01|120.61|7
1733631560000|2024-12-08 04:19:20|122.09|120.69|122.09|120.69|122.09|120.69|122.09|120.69|1
1733631570000|2024-12-08 04:19:30|122.05|120.65|122.02|120.62|122.05|120.65|122.02|120.62|3
1733631580000|2024-12-08 04:19:40|122.01|120.61|122.03|120.63|122.03|120.63|122.01|120.61|2
1733631590000|2024-12-08 04:19:50|122.04|120.64|122.07|120.67|122.07|120.67|122.04|120.64|3
1733631600000|2024-12-08 04:20:00|122.06|120.66|122.06|120.66|122.07|120.67|122.06|120.66|3
1733631610000|2024-12-08 04:20:10|122.07|120.67|122.06|120.66|122.07|120.67|122.06|120.66|2
1733631620000|2024-12-08 04:20:20|122.07|120.67|122.1|120.7|122.1|120.7|122.07|120.67|4
1733631640000|2024-12-08 04:20:40|122.09|120.69|122.08|120.68|122.1|120.7|122.08|120.68|12
1733631650000|2024-12-08 04:20:50|122.11|120.71|122.05|120.65|122.12|120.72|122.05|120.65|9
1733631660000|2024-12-08 04:21:00|121.98|120.58|121.92|120.52|122.03|120.63|121.92|120.52|8
1733631670000|2024-12-08 04:21:10|121.91|120.51|121.95|120.55|121.96|120.56|121.91|120.51|10
1733631680000|2024-12-08 04:21:20|121.94|120.54|121.95|120.55|121.97|120.57|121.94|120.54|5
1733631690000|2024-12-08 04:21:30|121.97|120.57|121.93|120.53|121.97|120.57|121.93|120.53|5
1733631700000|2024-12-08 04:21:40|121.94|120.54|121.91|120.51|121.94|120.54|121.91|120.51|3
1733631710000|2024-12-08 04:21:50|121.9|120.5|121.83|120.43|121.9|120.5|121.83|120.43|3
1733631720000|2024-12-08 04:22:00|121.81|120.41|121.73|120.33|121.81|120.41|121.73|120.33|4
1733631730000|2024-12-08 04:22:10|121.72|120.32|121.7|120.3|121.72|120.32|121.7|120.3|2
1733631740000|2024-12-08 04:22:20|121.69|120.29|121.63|120.23|121.69|120.29|121.63|120.23|4
1733631750000|2024-12-08 04:22:30|121.61|120.21|121.58|120.18|121.61|120.21|121.58|120.18|2
1733631760000|2024-12-08 04:22:40|121.53|120.13|121.53|120.13|121.53|120.13|121.53|120.13|1
1733631790000|2024-12-08 04:23:10|121.55|120.15|121.6|120.2|121.64|120.24|121.55|120.15|11
1733631800000|2024-12-08 04:23:20|121.61|120.21|121.65|120.25|121.67|120.27|121.61|120.21|8
1733631810000|2024-12-08 04:23:30|121.64|120.24|121.59|120.19|121.64|120.24|121.59|120.19|7
1733631820000|2024-12-08 04:23:40|121.6|120.2|121.53|120.13|121.6|120.2|121.53|120.13|3
1733631830000|2024-12-08 04:23:50|121.51|120.11|121.48|120.08|121.51|120.11|121.48|120.08|2
1733631840000|2024-12-08 04:24:00|121.47|120.07|121.47|120.07|121.47|120.07|121.47|120.07|1
1733631850000|2024-12-08 04:24:10|121.48|120.08|121.49|120.09|121.49|120.09|121.48|120.08|2
1733631860000|2024-12-08 04:24:20|121.51|120.11|121.55|120.15|121.57|120.17|121.51|120.11|7
1733631870000|2024-12-08 04:24:30|121.56|120.16|121.51|120.11|121.57|120.17|121.51|120.11|8
1733631880000|2024-12-08 04:24:40|121.5|120.1|121.5|120.1|121.5|120.1|121.47|120.07|3
1733631890000|2024-12-08 04:24:50|121.47|120.07|121.47|120.07|121.49|120.09|121.47|120.07|3
1733631900000|2024-12-08 04:25:00|121.48|120.08|121.48|120.08|121.48|120.08|121.48|120.08|1
1733631910000|2024-12-08 04:25:10|121.5|120.1|121.5|120.1|121.51|120.11|121.5|120.1|3
1733631920000|2024-12-08 04:25:20|121.49|120.09|121.47|120.07|121.49|120.09|121.47|120.07|2
1733631930000|2024-12-08 04:25:30|121.45|120.05|121.42|120.02|121.45|120.05|121.42|120.02|2
1733631940000|2024-12-08 04:25:40|121.38|119.98|121.37|119.97|121.38|119.98|121.37|119.97|2
1733631950000|2024-12-08 04:25:50|121.36|119.96|121.38|119.98|121.38|119.98|121.35|119.95|3
1733631960000|2024-12-08 04:26:00|121.37|119.97|121.41|120.01|121.41|120.01|121.37|119.97|8
1733631970000|2024-12-08 04:26:10|121.42|120.02|121.43|120.03|121.43|120.03|121.42|120.02|2
1733631980000|2024-12-08 04:26:20|121.41|120.01|121.41|120.01|121.41|120.01|121.41|120.01|1
1733632020000|2024-12-08 04:27:00|121.39|119.99|121.36|119.96|121.39|119.99|121.36|119.96|2
1733632030000|2024-12-08 04:27:10|121.37|119.97|121.42|120.02|121.42|120.02|121.37|119.97|7
1733632040000|2024-12-08 04:27:20|121.4|120|121.36|119.96|121.4|120|121.36|119.96|3
1733632060000|2024-12-08 04:27:40|121.37|119.97|121.38|119.98|121.39|119.99|121.37|119.97|3
1733632070000|2024-12-08 04:27:50|121.37|119.97|121.4|120|121.41|120.01|121.37|119.97|6
1733632080000|2024-12-08 04:28:00|121.41|120.01|121.41|120.01|121.42|120.02|121.4|120|4
1733632090000|2024-12-08 04:28:10|121.42|120.02|121.41|120.01|121.42|120.02|121.41|120.01|8
1733632100000|2024-12-08 04:28:20|121.42|120.02|121.42|120.02|121.42|120.02|121.42|120.02|1
1733632110000|2024-12-08 04:28:30|121.43|120.03|121.43|120.03|121.43|120.03|121.43|120.03|1
1733632120000|2024-12-08 04:28:40|121.42|120.02|121.43|120.03|121.43|120.03|121.42|120.02|2
1733632130000|2024-12-08 04:28:50|121.42|120.02|121.41|120.01|121.42|120.02|121.41|120.01|2
1733632140000|2024-12-08 04:29:00|121.42|120.02|121.41|120.01|121.42|120.02|121.41|120.01|2
1733632210000|2024-12-08 04:30:10|121.45|120.05|121.5|120.1|121.5|120.1|121.45|120.05|5
1733632230000|2024-12-08 04:30:30|121.56|120.16|121.56|120.16|121.56|120.16|121.56|120.16|1
1733632240000|2024-12-08 04:30:40|121.57|120.17|121.57|120.17|121.57|120.17|121.57|120.17|1
1733632280000|2024-12-08 04:31:20|121.58|120.18|121.62|120.22|121.62|120.22|121.58|120.18|3
1733632290000|2024-12-08 04:31:30|121.6|120.2|121.6|120.2|121.62|120.22|121.6|120.2|4
1733632300000|2024-12-08 04:31:40|121.57|120.17|121.62|120.22|121.62|120.22|121.57|120.17|5
1733632330000|2024-12-08 04:32:10|121.61|120.21|121.6|120.2|121.61|120.21|121.59|120.19|3
1733632340000|2024-12-08 04:32:20|121.62|120.22|121.6|120.2|121.62|120.22|121.6|120.2|2
1733632350000|2024-12-08 04:32:30|121.62|120.22|121.62|120.22|121.62|120.22|121.6|120.2|4
1733632360000|2024-12-08 04:32:40|121.61|120.21|121.62|120.22|121.62|120.22|121.61|120.21|4
1733632370000|2024-12-08 04:32:50|121.61|120.21|121.52|120.12|121.61|120.21|121.5|120.1|8
1733632380000|2024-12-08 04:33:00|121.51|120.11|121.51|120.11|121.52|120.12|121.51|120.11|5
1733632390000|2024-12-08 04:33:10|121.52|120.12|121.6|120.2|121.6|120.2|121.52|120.12|10
1733632400000|2024-12-08 04:33:20|121.62|120.22|121.6|120.2|121.62|120.22|121.6|120.2|4
1733632410000|2024-12-08 04:33:30|121.58|120.18|121.51|120.11|121.58|120.18|121.51|120.11|3
1733632420000|2024-12-08 04:33:40|121.5|120.1|121.5|120.1|121.5|120.1|121.5|120.1|1
1733632430000|2024-12-08 04:33:50|121.51|120.11|121.51|120.11|121.51|120.11|121.5|120.1|3
1733632440000|2024-12-08 04:34:00|121.53|120.13|121.51|120.11|121.54|120.14|121.51|120.11|3
1733632450000|2024-12-08 04:34:10|121.46|120.06|121.46|120.06|121.46|120.06|121.44|120.04|5
1733632460000|2024-12-08 04:34:20|121.44|120.04|121.42|120.02|121.45|120.05|121.42|120.02|4
1733632480000|2024-12-08 04:34:40|121.41|120.01|121.44|120.04|121.44|120.04|121.41|120.01|4
1733632490000|2024-12-08 04:34:50|121.43|120.03|121.44|120.04|121.44|120.04|121.42|120.02|6
1733632500000|2024-12-08 04:35:00|121.45|120.05|121.41|120.01|121.45|120.05|121.41|120.01|6
1733632520000|2024-12-08 04:35:20|121.39|119.99|121.3|119.9|121.39|119.99|121.3|119.9|4
1733632530000|2024-12-08 04:35:30|121.29|119.89|121.27|119.87|121.3|119.9|121.27|119.87|4
1733632580000|2024-12-08 04:36:20|121.26|119.86|121.26|119.86|121.26|119.86|121.26|119.86|1
1733632590000|2024-12-08 04:36:30|121.25|119.85|121.14|119.74|121.25|119.85|121.14|119.74|5
1733632600000|2024-12-08 04:36:40|121.13|119.73|121.13|119.73|121.14|119.74|121.12|119.72|5
1733632610000|2024-12-08 04:36:50|121.2|119.8|121.15|119.75|121.2|119.8|121.15|119.75|3
1733632620000|2024-12-08 04:37:00|121.16|119.76|121.16|119.76|121.18|119.78|121.16|119.76|4
1733632630000|2024-12-08 04:37:10|121.17|119.77|121.21|119.81|121.21|119.81|121.17|119.77|3
1733632640000|2024-12-08 04:37:20|121.18|119.78|121.11|119.71|121.18|119.78|121.11|119.71|4
1733632660000|2024-12-08 04:37:40|121.12|119.72|121.12|119.72|121.12|119.72|121.12|119.72|1
1733632670000|2024-12-08 04:37:50|121.11|119.71|121.11|119.71|121.11|119.71|121.11|119.71|1
1733632680000|2024-12-08 04:38:00|121.13|119.73|121.13|119.73|121.13|119.73|121.12|119.72|3
1733632690000|2024-12-08 04:38:10|121.14|119.74|121.16|119.76|121.17|119.77|121.14|119.74|7
1733632700000|2024-12-08 04:38:20|121.15|119.75|121.12|119.72|121.17|119.77|121.12|119.72|8
1733632710000|2024-12-08 04:38:30|121.11|119.71|121.11|119.71|121.11|119.71|121.11|119.71|1
1733632740000|2024-12-08 04:39:00|121.13|119.73|121.14|119.74|121.14|119.74|121.12|119.72|3
1733632750000|2024-12-08 04:39:10|121.13|119.73|121.11|119.71|121.13|119.73|121.11|119.71|3
1733632820000|2024-12-08 04:40:20|121.1|119.7|121.1|119.7|121.1|119.7|121.1|119.7|1
1733632830000|2024-12-08 04:40:30|121.09|119.69|121.07|119.67|121.09|119.69|121.07|119.67|2
1733632840000|2024-12-08 04:40:40|121.06|119.66|121.06|119.66|121.06|119.66|121.06|119.66|1
1733632850000|2024-12-08 04:40:50|121.05|119.65|121.06|119.66|121.06|119.66|121.05|119.65|2
1733632890000|2024-12-08 04:41:30|121.05|119.65|121|119.6|121.05|119.65|121|119.6|4
1733633010000|2024-12-08 04:43:30|120.94|119.54|120.94|119.54|120.94|119.54|120.94|119.54|1
1733633430000|2024-12-08 04:50:30|120.95|119.55|120.97|119.57|120.97|119.57|120.95|119.55|2
1733633440000|2024-12-08 04:50:40|121.01|119.61|121.08|119.68|121.08|119.68|121.01|119.61|3
1733633450000|2024-12-08 04:50:50|121.07|119.67|121.09|119.69|121.09|119.69|121.07|119.67|3
1733633460000|2024-12-08 04:51:00|121.28|119.88|121.16|119.76|121.28|119.88|121.13|119.73|3
1733633470000|2024-12-08 04:51:10|121.19|119.79|121.21|119.81|121.21|119.81|121.19|119.79|2
1733633480000|2024-12-08 04:51:20|121.23|119.83|121.3|119.9|121.35|119.95|121.23|119.83|11
1733633490000|2024-12-08 04:51:30|121.29|119.89|121.27|119.87|121.29|119.89|121.27|119.87|3
1733633500000|2024-12-08 04:51:40|121.26|119.86|121.2|119.8|121.26|119.86|121.2|119.8|7
1733633510000|2024-12-08 04:51:50|121.21|119.81|121.23|119.83|121.23|119.83|121.21|119.81|5
1733633520000|2024-12-08 04:52:00|121.24|119.84|121.28|119.88|121.33|119.93|121.24|119.84|10
1733633530000|2024-12-08 04:52:10|121.24|119.84|121.17|119.77|121.25|119.85|121.17|119.77|9
1733633540000|2024-12-08 04:52:20|121.18|119.78|121.2|119.8|121.2|119.8|121.18|119.78|2
1733633550000|2024-12-08 04:52:30|121.17|119.77|121.16|119.76|121.17|119.77|121.16|119.76|2
1733633570000|2024-12-08 04:52:50|121.15|119.75|121.15|119.75|121.15|119.75|121.15|119.75|1
1733633580000|2024-12-08 04:53:00|121.14|119.74|121.13|119.73|121.15|119.75|121.13|119.73|4
1733633590000|2024-12-08 04:53:10|121.12|119.72|121.11|119.71|121.12|119.72|121.11|119.71|2
1733633600000|2024-12-08 04:53:20|121.09|119.69|121.16|119.76|121.16|119.76|121.09|119.69|3
1733633610000|2024-12-08 04:53:30|121.15|119.75|121.16|119.76|121.16|119.76|121.14|119.74|3
1733633620000|2024-12-08 04:53:40|121.14|119.74|121.12|119.72|121.14|119.74|121.12|119.72|5
1733633630000|2024-12-08 04:53:50|121.11|119.71|121.11|119.71|121.12|119.72|121.11|119.71|3
1733633640000|2024-12-08 04:54:00|121.09|119.69|121.07|119.67|121.09|119.69|121.06|119.66|5
1733633660000|2024-12-08 04:54:20|121.08|119.68|121.08|119.68|121.1|119.7|121.08|119.68|5
1733633670000|2024-12-08 04:54:30|121.1|119.7|121.1|119.7|121.1|119.7|121.1|119.7|1
1733633680000|2024-12-08 04:54:40|121.08|119.68|121.17|119.77|121.17|119.77|121.08|119.68|4
1733633690000|2024-12-08 04:54:50|121.16|119.76|121.14|119.74|121.16|119.76|121.14|119.74|3
1733633700000|2024-12-08 04:55:00|121.13|119.73|121.08|119.68|121.13|119.73|121.08|119.68|5
1733633710000|2024-12-08 04:55:10|121.12|119.72|121.12|119.72|121.12|119.72|121.12|119.72|1
1733633720000|2024-12-08 04:55:20|121.1|119.7|121.08|119.68|121.11|119.71|121.08|119.68|7
1733633730000|2024-12-08 04:55:30|121.09|119.69|121.08|119.68|121.09|119.69|121.08|119.68|2
1733633740000|2024-12-08 04:55:40|121.09|119.69|121.11|119.71|121.13|119.73|121.08|119.68|7
1733633750000|2024-12-08 04:55:50|121.1|119.7|121.08|119.68|121.1|119.7|121.08|119.68|5
1733633760000|2024-12-08 04:56:00|121.07|119.67|121.12|119.72|121.13|119.73|121.07|119.67|6
1733633770000|2024-12-08 04:56:10|121.11|119.71|121.15|119.75|121.15|119.75|121.11|119.71|5
1733633780000|2024-12-08 04:56:20|121.17|119.77|121.11|119.71|121.17|119.77|121.11|119.71|4
1733633810000|2024-12-08 04:56:50|121.13|119.73|121.13|119.73|121.16|119.76|121.13|119.73|4
1733633820000|2024-12-08 04:57:00|121.12|119.72|121.11|119.71|121.12|119.72|121.11|119.71|2
1733633830000|2024-12-08 04:57:10|121.13|119.73|121.11|119.71|121.13|119.73|121.11|119.71|2
1733633840000|2024-12-08 04:57:20|121.12|119.72|121.12|119.72|121.12|119.72|121.12|119.72|1
1733633850000|2024-12-08 04:57:30|121.13|119.73|121.11|119.71|121.13|119.73|121.11|119.71|3
1733633860000|2024-12-08 04:57:40|121.07|119.67|121.06|119.66|121.07|119.67|121.06|119.66|2
1733633870000|2024-12-08 04:57:50|121.05|119.65|121.02|119.62|121.05|119.65|121.02|119.62|3
1733633880000|2024-12-08 04:58:00|121|119.6|121|119.6|121|119.6|121|119.6|1
1733633890000|2024-12-08 04:58:10|121.02|119.62|121|119.6|121.02|119.62|121|119.6|2
1733633900000|2024-12-08 04:58:20|121.02|119.62|121.01|119.61|121.02|119.62|121.01|119.61|2
1733633910000|2024-12-08 04:58:30|121.02|119.62|121.01|119.61|121.03|119.63|121.01|119.61|4
1733633920000|2024-12-08 04:58:40|121|119.6|121|119.6|121|119.6|121|119.6|1
1733633980000|2024-12-08 04:59:40|121.02|119.62|121.02|119.62|121.02|119.62|121.02|119.62|1
1733633990000|2024-12-08 04:59:50|121.01|119.61|121|119.6|121.01|119.61|121|119.6|2
1733634020000|2024-12-08 05:00:20|120.99|119.59|120.98|119.58|120.99|119.59|120.98|119.58|2
1733634050000|2024-12-08 05:00:50|120.97|119.57|120.96|119.56|120.97|119.57|120.96|119.56|2
1733634060000|2024-12-08 05:01:00|120.97|119.57|121.03|119.63|121.03|119.63|120.97|119.57|7
1733634070000|2024-12-08 05:01:10|121.01|119.61|120.96|119.56|121.01|119.61|120.96|119.56|2
1733634080000|2024-12-08 05:01:20|120.95|119.55|121.03|119.63|121.03|119.63|120.95|119.55|5
1733634090000|2024-12-08 05:01:30|121.02|119.62|121|119.6|121.02|119.62|121|119.6|3
1733634100000|2024-12-08 05:01:40|121.01|119.61|121.01|119.61|121.03|119.63|121.01|119.61|4
1733634110000|2024-12-08 05:01:50|121.03|119.63|121.03|119.63|121.03|119.63|121.03|119.63|1
1733634160000|2024-12-08 05:02:40|121.06|119.66|121.06|119.66|121.06|119.66|121.06|119.66|1
1733634170000|2024-12-08 05:02:50|121.08|119.68|121.08|119.68|121.08|119.68|121.08|119.68|1
1733634190000|2024-12-08 05:03:10|121.06|119.66|121.01|119.61|121.06|119.66|121.01|119.61|5
1733634200000|2024-12-08 05:03:20|121.03|119.63|121|119.6|121.03|119.63|120.99|119.59|11
1733634210000|2024-12-08 05:03:30|120.99|119.59|120.99|119.59|120.99|119.59|120.99|119.59|1
1733634220000|2024-12-08 05:03:40|120.97|119.57|120.95|119.55|120.97|119.57|120.95|119.55|2
1733634230000|2024-12-08 05:03:50|120.98|119.58|121|119.6|121|119.6|120.97|119.57|5
1733634240000|2024-12-08 05:04:00|121.01|119.61|121.01|119.61|121.03|119.63|121.01|119.61|4
1733634250000|2024-12-08 05:04:10|121.02|119.62|121.06|119.66|121.06|119.66|121.02|119.62|12
1733634260000|2024-12-08 05:04:20|121.03|119.63|121.04|119.64|121.06|119.66|121.01|119.61|7
1733634270000|2024-12-08 05:04:30|121.07|119.67|121.07|119.67|121.07|119.67|121.07|119.67|1
1733634280000|2024-12-08 05:04:40|121.06|119.66|121.07|119.67|121.07|119.67|121.06|119.66|2
1733634310000|2024-12-08 05:05:10|121.06|119.66|121.06|119.66|121.06|119.66|121.06|119.66|1
1733634320000|2024-12-08 05:05:20|121.05|119.65|120.95|119.55|121.05|119.65|120.95|119.55|7
1733634340000|2024-12-08 05:05:40|120.97|119.57|120.96|119.56|120.97|119.57|120.96|119.56|2
1733634350000|2024-12-08 05:05:50|120.97|119.57|120.97|119.57|120.97|119.57|120.97|119.57|1
1733634360000|2024-12-08 05:06:00|120.98|119.58|120.96|119.56|120.98|119.58|120.96|119.56|2
1733634380000|2024-12-08 05:06:20|120.97|119.57|120.97|119.57|120.97|119.57|120.96|119.56|3
1733634390000|2024-12-08 05:06:30|120.98|119.58|120.97|119.57|120.99|119.59|120.97|119.57|9
1733634400000|2024-12-08 05:06:40|120.98|119.58|120.97|119.57|120.99|119.59|120.97|119.57|6
1733634410000|2024-12-08 05:06:50|120.98|119.58|120.97|119.57|120.98|119.58|120.97|119.57|2
1733634420000|2024-12-08 05:07:00|120.98|119.58|121|119.6|121|119.6|120.98|119.58|4
1733634430000|2024-12-08 05:07:10|121.01|119.61|121.02|119.62|121.02|119.62|121|119.6|3
1733634440000|2024-12-08 05:07:20|121.01|119.61|120.99|119.59|121.01|119.61|120.99|119.59|3
1733634450000|2024-12-08 05:07:30|120.98|119.58|120.95|119.55|120.98|119.58|120.95|119.55|6
1733634540000|2024-12-08 05:09:00|120.94|119.54|120.94|119.54|120.94|119.54|120.94|119.54|1
1733634560000|2024-12-08 05:09:20|120.93|119.53|120.93|119.53|120.93|119.53|120.93|119.53|1
1733634600000|2024-12-08 05:10:00|120.92|119.52|120.92|119.52|120.92|119.52|120.92|119.52|1
1733634610000|2024-12-08 05:10:10|120.91|119.51|120.9|119.5|120.91|119.51|120.9|119.5|2
1733634700000|2024-12-08 05:11:40|120.89|119.49|120.85|119.45|120.89|119.49|120.85|119.45|3
1733634710000|2024-12-08 05:11:50|120.84|119.44|120.73|119.33|120.84|119.44|120.73|119.33|4
1733634750000|2024-12-08 05:12:30|120.72|119.32|120.71|119.31|120.72|119.32|120.71|119.31|2
1733634770000|2024-12-08 05:12:50|120.7|119.3|120.63|119.23|120.7|119.3|120.63|119.23|2
1733634780000|2024-12-08 05:13:00|120.62|119.22|120.6|119.2|120.62|119.22|120.6|119.2|2
1733634790000|2024-12-08 05:13:10|120.55|119.15|120.53|119.13|120.55|119.15|120.51|119.11|4
1733634800000|2024-12-08 05:13:20|120.52|119.12|120.52|119.12|120.53|119.13|120.52|119.12|3
1733634810000|2024-12-08 05:13:30|120.5|119.1|120.49|119.09|120.5|119.1|120.49|119.09|2
1733634830000|2024-12-08 05:13:50|120.51|119.11|120.54|119.14|120.54|119.14|120.51|119.11|4
1733634840000|2024-12-08 05:14:00|120.52|119.12|120.51|119.11|120.52|119.12|120.51|119.11|2
1733634850000|2024-12-08 05:14:10|120.54|119.14|120.6|119.2|120.6|119.2|120.54|119.14|3
1733634940000|2024-12-08 05:15:40|120.63|119.23|120.65|119.25|120.67|119.27|120.63|119.23|3
1733634950000|2024-12-08 05:15:50|120.67|119.27|120.73|119.33|120.73|119.33|120.65|119.25|6
1733634970000|2024-12-08 05:16:10|120.72|119.32|120.69|119.29|120.72|119.32|120.69|119.29|4
1733634980000|2024-12-08 05:16:20|120.68|119.28|120.63|119.23|120.68|119.28|120.63|119.23|5
1733634990000|2024-12-08 05:16:30|120.62|119.22|120.6|119.2|120.62|119.22|120.6|119.2|3
1733635000000|2024-12-08 05:16:40|120.59|119.19|120.59|119.19|120.59|119.19|120.59|119.19|1
1733635010000|2024-12-08 05:16:50|120.57|119.17|120.54|119.14|120.57|119.17|120.54|119.14|2
1733635030000|2024-12-08 05:17:10|120.52|119.12|120.49|119.09|120.52|119.12|120.49|119.09|2
1733635060000|2024-12-08 05:17:40|120.48|119.08|120.42|119.02|120.48|119.08|120.42|119.02|4
1733635080000|2024-12-08 05:18:00|120.43|119.03|120.74|119.34|120.74|119.34|120.42|119.02|10
1733635100000|2024-12-08 05:18:20|120.72|119.32|120.74|119.34|120.74|119.34|120.72|119.32|4
1733635110000|2024-12-08 05:18:30|120.81|119.41|120.81|119.41|120.81|119.41|120.81|119.41|1
1733635120000|2024-12-08 05:18:40|120.79|119.39|120.81|119.41|120.81|119.41|120.79|119.39|2
1733635140000|2024-12-08 05:19:00|120.82|119.42|120.83|119.43|120.86|119.46|120.82|119.42|4
1733635150000|2024-12-08 05:19:10|120.82|119.42|120.83|119.43|120.83|119.43|120.82|119.42|6
1733635160000|2024-12-08 05:19:20|120.84|119.44|120.86|119.46|120.86|119.46|120.84|119.44|2
1733635170000|2024-12-08 05:19:30|120.85|119.45|120.82|119.42|120.85|119.45|120.82|119.42|4
1733635180000|2024-12-08 05:19:40|120.81|119.41|120.8|119.4|120.81|119.41|120.8|119.4|4
1733635190000|2024-12-08 05:19:50|120.79|119.39|120.76|119.36|120.79|119.39|120.76|119.36|3
1733635200000|2024-12-08 05:20:00|120.73|119.33|120.65|119.25|120.73|119.33|120.63|119.23|5
1733635220000|2024-12-08 05:20:20|120.62|119.22|120.59|119.19|120.62|119.22|120.59|119.19|2
1733635230000|2024-12-08 05:20:30|120.57|119.17|120.54|119.14|120.57|119.17|120.54|119.14|2
1733635240000|2024-12-08 05:20:40|120.55|119.15|120.54|119.14|120.57|119.17|120.54|119.14|10
1733635260000|2024-12-08 05:21:00|120.55|119.15|120.54|119.14|120.57|119.17|120.54|119.14|6
1733635270000|2024-12-08 05:21:10|120.55|119.15|120.57|119.17|120.57|119.17|120.55|119.15|5
1733635280000|2024-12-08 05:21:20|120.56|119.16|120.55|119.15|120.57|119.17|120.55|119.15|5
1733635290000|2024-12-08 05:21:30|120.54|119.14|120.54|119.14|120.54|119.14|120.54|119.14|1
1733635320000|2024-12-08 05:22:00|120.56|119.16|120.59|119.19|120.59|119.19|120.56|119.16|7
1733635330000|2024-12-08 05:22:10|120.58|119.18|120.59|119.19|120.59|119.19|120.58|119.18|2
1733635340000|2024-12-08 05:22:20|120.58|119.18|120.59|119.19|120.59|119.19|120.54|119.14|6
1733635370000|2024-12-08 05:22:50|120.57|119.17|120.49|119.09|120.57|119.17|120.49|119.09|4
1733635380000|2024-12-08 05:23:00|120.47|119.07|120.44|119.04|120.47|119.07|120.44|119.04|2
1733635390000|2024-12-08 05:23:10|120.45|119.05|120.47|119.07|120.49|119.09|120.45|119.05|6
1733635400000|2024-12-08 05:23:20|120.46|119.06|120.44|119.04|120.46|119.06|120.44|119.04|3
1733635410000|2024-12-08 05:23:30|120.45|119.05|120.47|119.07|120.49|119.09|120.45|119.05|6
1733635420000|2024-12-08 05:23:40|120.46|119.06|120.48|119.08|120.48|119.08|120.46|119.06|2
1733635430000|2024-12-08 05:23:50|120.49|119.09|120.49|119.09|120.49|119.09|120.49|119.09|1
1733635440000|2024-12-08 05:24:00|120.54|119.14|120.58|119.18|120.58|119.18|120.54|119.14|2
1733635450000|2024-12-08 05:24:10|120.56|119.16|120.54|119.14|120.57|119.17|120.52|119.12|11
1733635460000|2024-12-08 05:24:20|120.55|119.15|120.5|119.1|120.55|119.15|120.5|119.1|4
1733635470000|2024-12-08 05:24:30|120.49|119.09|120.47|119.07|120.5|119.1|120.47|119.07|5
1733635480000|2024-12-08 05:24:40|120.49|119.09|120.53|119.13|120.53|119.13|120.49|119.09|4
1733635490000|2024-12-08 05:24:50|120.51|119.11|120.5|119.1|120.51|119.11|120.5|119.1|2
1733635500000|2024-12-08 05:25:00|120.51|119.11|120.49|119.09|120.53|119.13|120.49|119.09|6
1733635510000|2024-12-08 05:25:10|120.52|119.12|120.5|119.1|120.54|119.14|120.5|119.1|10
1733635520000|2024-12-08 05:25:20|120.46|119.06|120.46|119.06|120.46|119.06|120.46|119.06|1
1733635530000|2024-12-08 05:25:30|120.48|119.08|120.48|119.08|120.5|119.1|120.48|119.08|4
1733635540000|2024-12-08 05:25:40|120.47|119.07|120.48|119.08|120.48|119.08|120.47|119.07|4
1733635550000|2024-12-08 05:25:50|120.47|119.07|120.45|119.05|120.47|119.07|120.45|119.05|3
1733635560000|2024-12-08 05:26:00|120.46|119.06|120.46|119.06|120.46|119.06|120.46|119.06|1
1733635570000|2024-12-08 05:26:10|120.48|119.08|120.51|119.11|120.51|119.11|120.47|119.07|6
1733635580000|2024-12-08 05:26:20|120.48|119.08|120.61|119.21|120.61|119.21|120.48|119.08|7
1733635590000|2024-12-08 05:26:30|120.58|119.18|120.57|119.17|120.59|119.19|120.57|119.17|3
1733635600000|2024-12-08 05:26:40|120.55|119.15|120.53|119.13|120.55|119.15|120.51|119.11|7
1733635610000|2024-12-08 05:26:50|120.52|119.12|120.49|119.09|120.56|119.16|120.49|119.09|6
1733635620000|2024-12-08 05:27:00|120.47|119.07|120.48|119.08|120.48|119.08|120.44|119.04|9
1733635630000|2024-12-08 05:27:10|120.35|118.95|120.35|118.95|120.35|118.95|120.35|118.95|1
1733635650000|2024-12-08 05:27:30|120.32|118.92|120.3|118.9|120.32|118.92|120.3|118.9|2
1733635660000|2024-12-08 05:27:40|120.29|118.89|120.26|118.86|120.29|118.89|120.26|118.86|4
1733635700000|2024-12-08 05:28:20|120.28|118.88|120.28|118.88|120.3|118.9|120.28|118.88|7
1733635710000|2024-12-08 05:28:30|120.29|118.89|120.29|118.89|120.3|118.9|120.29|118.89|5
1733635720000|2024-12-08 05:28:40|120.3|118.9|120.28|118.88|120.3|118.9|120.28|118.88|5
1733635730000|2024-12-08 05:28:50|120.29|118.89|120.27|118.87|120.3|118.9|120.27|118.87|9
1733635740000|2024-12-08 05:29:00|120.28|118.88|120.28|118.88|120.28|118.88|120.27|118.87|3
1733635750000|2024-12-08 05:29:10|120.29|118.89|120.3|118.9|120.3|118.9|120.29|118.89|2
1733635790000|2024-12-08 05:29:50|120.28|118.88|120.3|118.9|120.3|118.9|120.28|118.88|2
1733635840000|2024-12-08 05:30:40|120.27|118.87|120.3|118.9|120.3|118.9|120.27|118.87|3
1733635850000|2024-12-08 05:30:50|120.29|118.89|120.3|118.9|120.3|118.9|120.29|118.89|2
1733635880000|2024-12-08 05:31:20|120.34|118.94|120.42|119.02|120.42|119.02|120.34|118.94|4
1733635890000|2024-12-08 05:31:30|120.41|119.01|120.42|119.02|120.42|119.02|120.38|118.98|5
1733635900000|2024-12-08 05:31:40|120.45|119.05|120.45|119.05|120.45|119.05|120.45|119.05|1
1733635910000|2024-12-08 05:31:50|120.47|119.07|120.53|119.13|120.53|119.13|120.47|119.07|4
1733635940000|2024-12-08 05:32:20|120.57|119.17|120.63|119.23|120.63|119.23|120.57|119.17|4
1733635990000|2024-12-08 05:33:10|120.64|119.24|120.62|119.22|120.68|119.28|120.62|119.22|7
1733636000000|2024-12-08 05:33:20|120.61|119.21|120.57|119.17|120.61|119.21|120.57|119.17|4
1733636010000|2024-12-08 05:33:30|120.56|119.16|120.58|119.18|120.58|119.18|120.56|119.16|3
1733636020000|2024-12-08 05:33:40|120.57|119.17|120.58|119.18|120.58|119.18|120.57|119.17|2
1733636030000|2024-12-08 05:33:50|120.59|119.19|120.58|119.18|120.59|119.19|120.58|119.18|4
1733636040000|2024-12-08 05:34:00|120.55|119.15|120.51|119.11|120.55|119.15|120.51|119.11|3
1733636050000|2024-12-08 05:34:10|120.5|119.1|120.5|119.1|120.51|119.11|120.5|119.1|5
1733636060000|2024-12-08 05:34:20|120.49|119.09|120.47|119.07|120.49|119.09|120.46|119.06|4
1733636080000|2024-12-08 05:34:40|120.46|119.06|120.44|119.04|120.46|119.06|120.44|119.04|2
1733636090000|2024-12-08 05:34:50|120.43|119.03|120.4|119|120.43|119.03|120.4|119|3
1733636100000|2024-12-08 05:35:00|120.39|118.99|120.39|118.99|120.39|118.99|120.39|118.99|1
1733636110000|2024-12-08 05:35:10|120.4|119|120.44|119.04|120.44|119.04|120.39|118.99|5
1733636120000|2024-12-08 05:35:20|120.42|119.02|120.42|119.02|120.42|119.02|120.41|119.01|3
1733636130000|2024-12-08 05:35:30|120.44|119.04|120.44|119.04|120.44|119.04|120.44|119.04|1
1733636150000|2024-12-08 05:35:50|120.42|119.02|120.42|119.02|120.42|119.02|120.42|119.02|1
1733636160000|2024-12-08 05:36:00|120.44|119.04|120.43|119.03|120.44|119.04|120.42|119.02|4
1733636170000|2024-12-08 05:36:10|120.42|119.02|120.42|119.02|120.42|119.02|120.42|119.02|1
1733636180000|2024-12-08 05:36:20|120.43|119.03|120.43|119.03|120.43|119.03|120.43|119.03|1
1733636190000|2024-12-08 05:36:30|120.42|119.02|120.42|119.02|120.42|119.02|120.42|119.02|1
1733636220000|2024-12-08 05:37:00|120.43|119.03|120.42|119.02|120.43|119.03|120.42|119.02|2
1733636230000|2024-12-08 05:37:10|120.43|119.03|120.43|119.03|120.43|119.03|120.43|119.03|1
1733636240000|2024-12-08 05:37:20|120.44|119.04|120.44|119.04|120.44|119.04|120.44|119.04|1
1733636250000|2024-12-08 05:37:30|120.45|119.05|120.47|119.07|120.47|119.07|120.45|119.05|3
1733636270000|2024-12-08 05:37:50|120.5|119.1|120.5|119.1|120.5|119.1|120.5|119.1|1
1733636280000|2024-12-08 05:38:00|120.49|119.09|120.49|119.09|120.5|119.1|120.49|119.09|3
1733636290000|2024-12-08 05:38:10|120.5|119.1|120.48|119.08|120.5|119.1|120.48|119.08|2
1733636310000|2024-12-08 05:38:30|120.47|119.07|120.47|119.07|120.48|119.08|120.47|119.07|3
1733636330000|2024-12-08 05:38:50|120.48|119.08|120.48|119.08|120.49|119.09|120.48|119.08|3
1733636340000|2024-12-08 05:39:00|120.49|119.09|120.48|119.08|120.49|119.09|120.47|119.07|4
1733636350000|2024-12-08 05:39:10|120.49|119.09|120.48|119.08|120.49|119.09|120.48|119.08|2
1733636360000|2024-12-08 05:39:20|120.49|119.09|120.5|119.1|120.5|119.1|120.48|119.08|6
1733636370000|2024-12-08 05:39:30|120.52|119.12|120.52|119.12|120.52|119.12|120.52|119.12|1
1733636380000|2024-12-08 05:39:40|120.49|119.09|120.49|119.09|120.49|119.09|120.49|119.09|1
1733636400000|2024-12-08 05:40:00|120.48|119.08|120.48|119.08|120.48|119.08|120.47|119.07|9
1733636410000|2024-12-08 05:40:10|120.47|119.07|120.48|119.08|120.49|119.09|120.47|119.07|6
1733636420000|2024-12-08 05:40:20|120.47|119.07|120.48|119.08|120.48|119.08|120.47|119.07|2
1733636430000|2024-12-08 05:40:30|120.47|119.07|120.48|119.08|120.48|119.08|120.47|119.07|4
1733636440000|2024-12-08 05:40:40|120.47|119.07|120.47|119.07|120.48|119.08|120.47|119.07|3
1733636470000|2024-12-08 05:41:10|120.48|119.08|120.47|119.07|120.48|119.08|120.47|119.07|2
1733636480000|2024-12-08 05:41:20|120.48|119.08|120.48|119.08|120.48|119.08|120.48|119.08|1
1733636490000|2024-12-08 05:41:30|120.47|119.07|120.47|119.07|120.47|119.07|120.47|119.07|1
1733636510000|2024-12-08 05:41:50|120.48|119.08|120.47|119.07|120.48|119.08|120.47|119.07|2
1733636520000|2024-12-08 05:42:00|120.48|119.08|120.47|119.07|120.48|119.08|120.47|119.07|2
1733636530000|2024-12-08 05:42:10|120.48|119.08|120.48|119.08|120.48|119.08|120.48|119.08|1
1733636550000|2024-12-08 05:42:30|120.5|119.1|120.47|119.07|120.5|119.1|120.47|119.07|4
1733636580000|2024-12-08 05:43:00|120.42|119.02|120.31|118.91|120.42|119.02|120.31|118.91|6
1733636590000|2024-12-08 05:43:10|120.3|118.9|120.27|118.87|120.3|118.9|120.27|118.87|4
1733636600000|2024-12-08 05:43:20|120.28|118.88|120.27|118.87|120.28|118.88|120.27|118.87|2
1733636610000|2024-12-08 05:43:30|120.26|118.86|120.26|118.86|120.26|118.86|120.26|118.86|1
1733636680000|2024-12-08 05:44:40|120.24|118.84|120.15|118.75|120.24|118.84|120.15|118.75|4
1733636700000|2024-12-08 05:45:00|120.13|118.73|120.1|118.7|120.13|118.73|120.1|118.7|2
1733636710000|2024-12-08 05:45:10|120.09|118.69|120.07|118.67|120.09|118.69|120.07|118.67|3
1733636720000|2024-12-08 05:45:20|120.05|118.65|119.9|118.5|120.05|118.65|119.9|118.5|8
1733636730000|2024-12-08 05:45:30|119.91|118.51|119.9|118.5|119.93|118.53|119.9|118.5|3
1733636740000|2024-12-08 05:45:40|119.86|118.46|119.86|118.46|119.86|118.46|119.86|118.46|1
1733636750000|2024-12-08 05:45:50|119.85|118.45|119.82|118.42|119.85|118.45|119.82|118.42|4
1733636760000|2024-12-08 05:46:00|119.8|118.4|119.78|118.38|119.8|118.4|119.78|118.38|2
1733636790000|2024-12-08 05:46:30|119.77|118.37|119.77|118.37|119.77|118.37|119.77|118.37|1
1733636800000|2024-12-08 05:46:40|119.76|118.36|119.74|118.34|119.76|118.36|119.74|118.34|3
1733636820000|2024-12-08 05:47:00|119.72|118.32|119.72|118.32|119.72|118.32|119.72|118.32|1
1733636830000|2024-12-08 05:47:10|119.71|118.31|119.71|118.31|119.72|118.32|119.71|118.31|3
1733636840000|2024-12-08 05:47:20|119.7|118.3|119.49|118.09|119.7|118.3|119.49|118.09|11
1733636850000|2024-12-08 05:47:30|119.5|118.1|119.57|118.17|119.59|118.19|119.49|118.09|12
1733636860000|2024-12-08 05:47:40|119.58|118.18|119.58|118.18|119.59|118.19|119.58|118.18|3
1733636870000|2024-12-08 05:47:50|119.6|118.2|119.55|118.15|119.6|118.2|119.51|118.11|12
1733636880000|2024-12-08 05:48:00|119.56|118.16|119.59|118.19|119.64|118.24|119.56|118.16|9
1733636890000|2024-12-08 05:48:10|119.58|118.18|119.56|118.16|119.58|118.18|119.53|118.13|12
1733636900000|2024-12-08 05:48:20|119.54|118.14|119.55|118.15|119.56|118.16|119.53|118.13|11
1733636910000|2024-12-08 05:48:30|119.56|118.16|119.58|118.18|119.62|118.22|119.56|118.16|10
1733636920000|2024-12-08 05:48:40|119.59|118.19|119.61|118.21|119.61|118.21|119.58|118.18|7
1733636930000|2024-12-08 05:48:50|119.62|118.22|119.63|118.23|119.63|118.23|119.62|118.22|2
1733636940000|2024-12-08 05:49:00|119.66|118.26|119.66|118.26|119.66|118.26|119.66|118.26|1
1733636960000|2024-12-08 05:49:20|119.64|118.24|119.66|118.26|119.66|118.26|119.64|118.24|2
1733636970000|2024-12-08 05:49:30|119.65|118.25|119.57|118.17|119.66|118.26|119.57|118.17|9
1733636980000|2024-12-08 05:49:40|119.58|118.18|119.59|118.19|119.59|118.19|119.58|118.18|2
1733636990000|2024-12-08 05:49:50|119.56|118.16|119.55|118.15|119.57|118.17|119.55|118.15|5
1733637000000|2024-12-08 05:50:00|119.53|118.13|119.53|118.13|119.53|118.13|119.53|118.13|1
1733637020000|2024-12-08 05:50:20|119.51|118.11|119.51|118.11|119.51|118.11|119.51|118.11|1
1733637030000|2024-12-08 05:50:30|119.49|118.09|119.53|118.13|119.53|118.13|119.46|118.06|7
1733637090000|2024-12-08 05:51:30|119.45|118.05|119.48|118.08|119.48|118.08|119.43|118.03|9
1733637100000|2024-12-08 05:51:40|119.47|118.07|119.45|118.05|119.47|118.07|119.45|118.05|3
1733637110000|2024-12-08 05:51:50|119.46|118.06|119.46|118.06|119.48|118.08|119.46|118.06|5
1733637120000|2024-12-08 05:52:00|119.44|118.04|119.39|117.99|119.44|118.04|119.39|117.99|4
1733637130000|2024-12-08 05:52:10|119.43|118.03|119.41|118.01|119.43|118.03|119.39|117.99|9
1733637140000|2024-12-08 05:52:20|119.42|118.02|119.44|118.04|119.45|118.05|119.42|118.02|5
1733637150000|2024-12-08 05:52:30|119.46|118.06|119.36|117.96|119.46|118.06|119.36|117.96|6
1733637170000|2024-12-08 05:52:50|119.35|117.95|119.34|117.94|119.35|117.95|119.34|117.94|2
1733637180000|2024-12-08 05:53:00|119.33|117.93|119.25|117.85|119.33|117.93|119.25|117.85|5
1733637210000|2024-12-08 05:53:30|119.23|117.83|119.23|117.83|119.23|117.83|119.23|117.83|1
1733637220000|2024-12-08 05:53:40|119.22|117.82|119.22|117.82|119.22|117.82|119.22|117.82|1
1733637230000|2024-12-08 05:53:50|119.21|117.81|119.1|117.7|119.21|117.81|119.1|117.7|6
1733637240000|2024-12-08 05:54:00|119.11|117.71|119.15|117.75|119.15|117.75|119.11|117.71|5
1733637250000|2024-12-08 05:54:10|119.17|117.77|119.17|117.77|119.18|117.78|119.17|117.77|5
1733637260000|2024-12-08 05:54:20|119.18|117.78|119.14|117.74|119.18|117.78|119.14|117.74|5
1733637270000|2024-12-08 05:54:30|119.15|117.75|119.1|117.7|119.15|117.75|119.1|117.7|10
1733637280000|2024-12-08 05:54:40|119.11|117.71|119.1|117.7|119.11|117.71|119.07|117.67|7
1733637290000|2024-12-08 05:54:50|119.08|117.68|119.1|117.7|119.11|117.71|119.08|117.68|4
1733637300000|2024-12-08 05:55:00|119.09|117.69|119.09|117.69|119.1|117.7|119.08|117.68|5
1733637310000|2024-12-08 05:55:10|119.07|117.67|119.07|117.67|119.07|117.67|119.07|117.67|1
1733637320000|2024-12-08 05:55:20|119.08|117.68|119.12|117.72|119.12|117.72|119.08|117.68|9
1733637330000|2024-12-08 05:55:30|119.13|117.73|119.18|117.78|119.18|117.78|119.13|117.73|5
1733637340000|2024-12-08 05:55:40|119.19|117.79|119.26|117.86|119.26|117.86|119.19|117.79|6
1733637350000|2024-12-08 05:55:50|119.27|117.87|119.2|117.8|119.3|117.9|119.19|117.79|5
1733637390000|2024-12-08 05:56:30|119.28|117.88|119.33|117.93|119.36|117.96|119.28|117.88|9
1733637400000|2024-12-08 05:56:40|119.35|117.95|119.4|118|119.4|118|119.35|117.95|5
1733637410000|2024-12-08 05:56:50|119.39|117.99|119.4|118|119.4|118|119.39|117.99|2
1733637420000|2024-12-08 05:57:00|119.41|118.01|119.42|118.02|119.42|118.02|119.4|118|5
1733637430000|2024-12-08 05:57:10|119.43|118.03|119.44|118.04|119.46|118.06|119.42|118.02|4
1733637440000|2024-12-08 05:57:20|119.45|118.05|119.46|118.06|119.46|118.06|119.45|118.05|2
1733637450000|2024-12-08 05:57:30|119.49|118.09|119.5|118.1|119.5|118.1|119.49|118.09|2
1733637480000|2024-12-08 05:58:00|119.53|118.13|119.54|118.14|119.54|118.14|119.53|118.13|2
1733637490000|2024-12-08 05:58:10|119.55|118.15|119.51|118.11|119.55|118.15|119.49|118.09|5
1733637500000|2024-12-08 05:58:20|119.5|118.1|119.51|118.11|119.51|118.11|119.5|118.1|4
1733637510000|2024-12-08 05:58:30|119.52|118.12|119.52|118.12|119.55|118.15|119.52|118.12|6
1733637520000|2024-12-08 05:58:40|119.53|118.13|119.56|118.16|119.56|118.16|119.53|118.13|2
1733637530000|2024-12-08 05:58:50|119.55|118.15|119.53|118.13|119.56|118.16|119.53|118.13|3
1733637540000|2024-12-08 05:59:00|119.52|118.12|119.42|118.02|119.52|118.12|119.41|118.01|8
1733637550000|2024-12-08 05:59:10|119.4|118|119.45|118.05|119.45|118.05|119.4|118|6
1733637560000|2024-12-08 05:59:20|119.46|118.06|119.47|118.07|119.47|118.07|119.44|118.04|5
1733637570000|2024-12-08 05:59:30|119.46|118.06|119.46|118.06|119.46|118.06|119.44|118.04|4
1733637580000|2024-12-08 05:59:40|119.45|118.05|119.41|118.01|119.45|118.05|119.41|118.01|4
1733637590000|2024-12-08 05:59:50|119.4|118|119.38|117.98|119.4|118|119.38|117.98|3
1733637600000|2024-12-08 06:00:00|119.4|118|119.37|117.97|119.4|118|119.35|117.95|8
1733637610000|2024-12-08 06:00:10|119.36|117.96|119.38|117.98|119.38|117.98|119.36|117.96|5
1733637620000|2024-12-08 06:00:20|119.37|117.97|119.38|117.98|119.38|117.98|119.37|117.97|2
1733637630000|2024-12-08 06:00:30|119.39|117.99|119.37|117.97|119.39|117.99|119.37|117.97|5
1733637640000|2024-12-08 06:00:40|119.36|117.96|119.38|117.98|119.39|117.99|119.36|117.96|3
1733637650000|2024-12-08 06:00:50|119.39|117.99|119.4|118|119.4|118|119.39|117.99|2
1733637660000|2024-12-08 06:01:00|119.41|118.01|119.41|118.01|119.46|118.06|119.41|118.01|5
1733637670000|2024-12-08 06:01:10|119.4|118|119.4|118|119.41|118.01|119.39|117.99|5
1733637680000|2024-12-08 06:01:20|119.39|117.99|119.4|118|119.4|118|119.39|117.99|10
1733637690000|2024-12-08 06:01:30|119.39|117.99|119.37|117.97|119.39|117.99|119.37|117.97|5
1733637700000|2024-12-08 06:01:40|119.36|117.96|119.36|117.96|119.36|117.96|119.36|117.96|1
1733637710000|2024-12-08 06:01:50|119.35|117.95|119.28|117.88|119.35|117.95|119.28|117.88|5
1733637720000|2024-12-08 06:02:00|119.26|117.86|119.16|117.76|119.26|117.86|119.16|117.76|6
1733637730000|2024-12-08 06:02:10|119.15|117.75|119.17|117.77|119.17|117.77|119.13|117.73|4
1733637740000|2024-12-08 06:02:20|119.16|117.76|119.15|117.75|119.16|117.76|119.15|117.75|2
1733637750000|2024-12-08 06:02:30|119.14|117.74|119.22|117.82|119.22|117.82|119.14|117.74|7
1733637760000|2024-12-08 06:02:40|119.21|117.81|119.16|117.76|119.21|117.81|119.16|117.76|9
1733637770000|2024-12-08 06:02:50|119.17|117.77|119.22|117.82|119.23|117.83|119.16|117.76|8
1733637780000|2024-12-08 06:03:00|119.23|117.83|119.18|117.78|119.23|117.83|119.18|117.78|8
1733637790000|2024-12-08 06:03:10|119.17|117.77|119.17|117.77|119.17|117.77|119.17|117.77|1
1733637800000|2024-12-08 06:03:20|119.16|117.76|119.23|117.83|119.23|117.83|119.16|117.76|9
1733637810000|2024-12-08 06:03:30|119.28|117.88|119.32|117.92|119.32|117.92|119.28|117.88|2
1733637820000|2024-12-08 06:03:40|119.3|117.9|119.26|117.86|119.3|117.9|119.26|117.86|5
1733637830000|2024-12-08 06:03:50|119.24|117.84|119.27|117.87|119.27|117.87|119.22|117.82|11
1733637840000|2024-12-08 06:04:00|119.28|117.88|119.25|117.85|119.28|117.88|119.25|117.85|8
1733637850000|2024-12-08 06:04:10|119.26|117.86|119.33|117.93|119.34|117.94|119.25|117.85|12
1733637860000|2024-12-08 06:04:20|119.36|117.96|119.34|117.94|119.37|117.97|119.34|117.94|9
1733637870000|2024-12-08 06:04:30|119.33|117.93|119.36|117.96|119.36|117.96|119.33|117.93|2
1733637880000|2024-12-08 06:04:40|119.37|117.97|119.37|117.97|119.37|117.97|119.36|117.96|3
1733637890000|2024-12-08 06:04:50|119.36|117.96|119.37|117.97|119.37|117.97|119.36|117.96|2
1733637900000|2024-12-08 06:05:00|119.36|117.96|119.36|117.96|119.37|117.97|119.36|117.96|3
1733637970000|2024-12-08 06:06:10|119.31|117.91|119.31|117.91|119.31|117.91|119.31|117.91|1
1733637990000|2024-12-08 06:06:30|119.29|117.89|119.26|117.86|119.29|117.89|119.26|117.86|2
1733638000000|2024-12-08 06:06:40|119.25|117.85|119.14|117.74|119.25|117.85|119.14|117.74|8
1733638010000|2024-12-08 06:06:50|119.13|117.73|119.08|117.68|119.13|117.73|119.08|117.68|3
1733638020000|2024-12-08 06:07:00|119.06|117.66|119.06|117.66|119.07|117.67|119.04|117.64|4
1733638030000|2024-12-08 06:07:10|119.05|117.65|119.04|117.64|119.05|117.65|119.04|117.64|4
1733638040000|2024-12-08 06:07:20|119.05|117.65|119.07|117.67|119.07|117.67|119.04|117.64|5
1733638050000|2024-12-08 06:07:30|119.06|117.66|118.99|117.59|119.07|117.67|118.99|117.59|7
1733638060000|2024-12-08 06:07:40|119|117.6|119|117.6|119|117.6|118.99|117.59|3
1733638070000|2024-12-08 06:07:50|118.99|117.59|118.99|117.59|119|117.6|118.98|117.58|7
1733638080000|2024-12-08 06:08:00|118.98|117.58|118.96|117.56|118.98|117.58|118.96|117.56|3
1733638090000|2024-12-08 06:08:10|118.98|117.58|118.98|117.58|118.98|117.58|118.97|117.57|3
1733638100000|2024-12-08 06:08:20|118.97|117.57|118.98|117.58|118.99|117.59|118.97|117.57|4
1733638110000|2024-12-08 06:08:30|118.99|117.59|118.98|117.58|118.99|117.59|118.98|117.58|2
1733638120000|2024-12-08 06:08:40|118.97|117.57|118.96|117.56|118.98|117.58|118.96|117.56|10
1733638130000|2024-12-08 06:08:50|118.97|117.57|118.96|117.56|118.98|117.58|118.96|117.56|4
1733638210000|2024-12-08 06:10:10|118.92|117.52|118.9|117.5|118.92|117.52|118.9|117.5|3
1733638240000|2024-12-08 06:10:40|118.89|117.49|118.89|117.49|118.91|117.51|118.86|117.46|9
1733638250000|2024-12-08 06:10:50|118.88|117.48|118.87|117.47|118.91|117.51|118.87|117.47|6
1733638260000|2024-12-08 06:11:00|118.86|117.46|118.86|117.46|118.87|117.47|118.86|117.46|3
1733638290000|2024-12-08 06:11:30|118.92|117.52|118.97|117.57|118.99|117.59|118.92|117.52|4
1733638300000|2024-12-08 06:11:40|118.96|117.56|118.91|117.51|118.96|117.56|118.91|117.51|6
1733638310000|2024-12-08 06:11:50|118.9|117.5|118.87|117.47|118.9|117.5|118.87|117.47|3
1733638320000|2024-12-08 06:12:00|118.88|117.48|118.93|117.53|118.93|117.53|118.88|117.48|4
1733638340000|2024-12-08 06:12:20|118.91|117.51|119.01|117.61|119.01|117.61|118.91|117.51|3
1733638350000|2024-12-08 06:12:30|119.03|117.63|119.05|117.65|119.05|117.65|119.03|117.63|3
1733638360000|2024-12-08 06:12:40|119.04|117.64|118.98|117.58|119.04|117.64|118.98|117.58|6
1733638370000|2024-12-08 06:12:50|118.97|117.57|118.95|117.55|118.97|117.57|118.95|117.55|3
1733638380000|2024-12-08 06:13:00|118.96|117.56|118.98|117.58|118.98|117.58|118.96|117.56|6
1733638390000|2024-12-08 06:13:10|119.02|117.62|119.06|117.66|119.06|117.66|119.01|117.61|5
1733638400000|2024-12-08 06:13:20|119.07|117.67|119.11|117.71|119.11|117.71|119.07|117.67|2
1733638430000|2024-12-08 06:13:50|119.12|117.72|119.17|117.77|119.17|117.77|119.12|117.72|5
1733638470000|2024-12-08 06:14:30|119.12|117.72|119.17|117.77|119.17|117.77|119.12|117.72|2
1733638480000|2024-12-08 06:14:40|119.18|117.78|119.21|117.81|119.21|117.81|119.18|117.78|3
1733638490000|2024-12-08 06:14:50|119.22|117.82|119.22|117.82|119.22|117.82|119.22|117.82|1
1733638500000|2024-12-08 06:15:00|119.23|117.83|119.25|117.85|119.25|117.85|119.23|117.83|2
1733638510000|2024-12-08 06:15:10|119.27|117.87|119.35|117.95|119.35|117.95|119.27|117.87|4
1733638520000|2024-12-08 06:15:20|119.37|117.97|119.4|118|119.4|118|119.37|117.97|2
1733638530000|2024-12-08 06:15:30|119.45|118.05|119.48|118.08|119.48|118.08|119.45|118.05|8
1733638540000|2024-12-08 06:15:40|119.52|118.12|119.49|118.09|119.52|118.12|119.49|118.09|4
1733638550000|2024-12-08 06:15:50|119.47|118.07|119.45|118.05|119.47|118.07|119.45|118.05|7
1733638560000|2024-12-08 06:16:00|119.47|118.07|119.51|118.11|119.51|118.11|119.47|118.07|3
1733638570000|2024-12-08 06:16:10|119.52|118.12|119.53|118.13|119.53|118.13|119.52|118.12|2
1733638580000|2024-12-08 06:16:20|119.52|118.12|119.5|118.1|119.53|118.13|119.5|118.1|7
1733638590000|2024-12-08 06:16:30|119.51|118.11|119.52|118.12|119.52|118.12|119.51|118.11|2
1733638600000|2024-12-08 06:16:40|119.53|118.13|119.53|118.13|119.54|118.14|119.53|118.13|3
1733638610000|2024-12-08 06:16:50|119.54|118.14|119.56|118.16|119.56|118.16|119.54|118.14|2
1733638680000|2024-12-08 06:18:00|119.57|118.17|119.57|118.17|119.57|118.17|119.57|118.17|1
1733638690000|2024-12-08 06:18:10|119.66|118.26|119.64|118.24|119.66|118.26|119.63|118.23|4
1733638700000|2024-12-08 06:18:20|119.65|118.25|119.7|118.3|119.7|118.3|119.65|118.25|4
1733638710000|2024-12-08 06:18:30|119.67|118.27|119.67|118.27|119.68|118.28|119.67|118.27|3
1733638730000|2024-12-08 06:18:50|119.66|118.26|119.66|118.26|119.66|118.26|119.66|118.26|1
1733638740000|2024-12-08 06:19:00|119.67|118.27|119.68|118.28|119.68|118.28|119.67|118.27|2
1733638750000|2024-12-08 06:19:10|119.7|118.3|119.7|118.3|119.7|118.3|119.7|118.3|1
1733638790000|2024-12-08 06:19:50|119.72|118.32|119.82|118.42|119.82|118.42|119.72|118.32|9
1733638800000|2024-12-08 06:20:00|119.84|118.44|119.88|118.48|119.88|118.48|119.84|118.44|4
1733638810000|2024-12-08 06:20:10|119.96|118.56|120|118.6|120.02|118.62|119.96|118.56|7
1733638820000|2024-12-08 06:20:20|120.01|118.61|120.01|118.61|120.02|118.62|120|118.6|5
1733638830000|2024-12-08 06:20:30|120|118.6|119.99|118.59|120|118.6|119.99|118.59|6
1733638840000|2024-12-08 06:20:40|120|118.6|120.03|118.63|120.03|118.63|120|118.6|4
1733638850000|2024-12-08 06:20:50|120.02|118.62|120.02|118.62|120.02|118.62|120.01|118.61|7
1733638860000|2024-12-08 06:21:00|120.03|118.63|120|118.6|120.03|118.63|120|118.6|3
1733638870000|2024-12-08 06:21:10|120.01|118.61|120.01|118.61|120.01|118.61|120.01|118.61|1
1733638880000|2024-12-08 06:21:20|120.02|118.62|120.02|118.62|120.02|118.62|120.02|118.62|1
1733638890000|2024-12-08 06:21:30|120.01|118.61|120.02|118.62|120.02|118.62|120.01|118.61|2
1733638930000|2024-12-08 06:22:10|120.01|118.61|120.01|118.61|120.01|118.61|120.01|118.61|1
1733638950000|2024-12-08 06:22:30|120|118.6|120.04|118.64|120.04|118.64|120|118.6|5
1733638960000|2024-12-08 06:22:40|120.06|118.66|120.07|118.67|120.07|118.67|120.06|118.66|2
1733638970000|2024-12-08 06:22:50|120.06|118.66|120.14|118.74|120.14|118.74|120.06|118.66|4
1733638980000|2024-12-08 06:23:00|120.13|118.73|120.12|118.72|120.13|118.73|120.12|118.72|2
1733638990000|2024-12-08 06:23:10|120.13|118.73|120.14|118.74|120.14|118.74|120.13|118.73|2
1733639000000|2024-12-08 06:23:20|120.16|118.76|120.17|118.77|120.17|118.77|120.16|118.76|2
1733639010000|2024-12-08 06:23:30|120.16|118.76|120.13|118.73|120.17|118.77|120.13|118.73|3
1733639020000|2024-12-08 06:23:40|120.14|118.74|120.14|118.74|120.14|118.74|120.14|118.74|1
1733639030000|2024-12-08 06:23:50|120.15|118.75|120.16|118.76|120.17|118.77|120.15|118.75|4
1733639040000|2024-12-08 06:24:00|120.15|118.75|120.15|118.75|120.15|118.75|120.15|118.75|1
1733639050000|2024-12-08 06:24:10|120.14|118.74|120.13|118.73|120.14|118.74|120.13|118.73|8
1733639060000|2024-12-08 06:24:20|120.15|118.75|120.02|118.62|120.18|118.78|120|118.6|6
1733639070000|2024-12-08 06:24:30|120|118.6|120.04|118.64|120.04|118.64|120|118.6|4
1733639080000|2024-12-08 06:24:40|120.03|118.63|120.06|118.66|120.09|118.69|120|118.6|6
1733639090000|2024-12-08 06:24:50|120.04|118.64|120.04|118.64|120.04|118.64|120.04|118.64|1
1733639100000|2024-12-08 06:25:00|120.03|118.63|120|118.6|120.03|118.63|120|118.6|6
1733639110000|2024-12-08 06:25:10|119.98|118.58|119.94|118.54|119.98|118.58|119.93|118.53|3
1733639120000|2024-12-08 06:25:20|119.95|118.55|119.92|118.52|119.95|118.55|119.92|118.52|6
1733639130000|2024-12-08 06:25:30|119.91|118.51|119.91|118.51|119.91|118.51|119.9|118.5|3
1733639140000|2024-12-08 06:25:40|119.92|118.52|119.95|118.55|119.95|118.55|119.92|118.52|3
1733639150000|2024-12-08 06:25:50|119.96|118.56|119.98|118.58|119.98|118.58|119.96|118.56|2
1733639160000|2024-12-08 06:26:00|119.99|118.59|120.1|118.7|120.12|118.72|119.99|118.59|9
1733639170000|2024-12-08 06:26:10|120.11|118.71|120.12|118.72|120.12|118.72|120.11|118.71|2
1733639180000|2024-12-08 06:26:20|120.13|118.73|120.14|118.74|120.15|118.75|120.13|118.73|4
1733639190000|2024-12-08 06:26:30|120.13|118.73|120.13|118.73|120.13|118.73|120.13|118.73|1
1733639210000|2024-12-08 06:26:50|120.12|118.72|120.12|118.72|120.12|118.72|120.11|118.71|3
1733639240000|2024-12-08 06:27:20|120.11|118.71|120.08|118.68|120.11|118.71|120.08|118.68|4
1733639250000|2024-12-08 06:27:30|120.04|118.64|119.99|118.59|120.04|118.64|119.99|118.59|4
1733639260000|2024-12-08 06:27:40|120|118.6|120.04|118.64|120.04|118.64|120|118.6|3
1733639270000|2024-12-08 06:27:50|120.03|118.63|120.03|118.63|120.04|118.64|120.03|118.63|3
1733639280000|2024-12-08 06:28:00|120|118.6|119.98|118.58|120|118.6|119.98|118.58|3
1733639290000|2024-12-08 06:28:10|119.95|118.55|119.99|118.59|119.99|118.59|119.95|118.55|8
1733639300000|2024-12-08 06:28:20|119.98|118.58|119.98|118.58|119.98|118.58|119.98|118.58|1
1733639310000|2024-12-08 06:28:30|119.99|118.59|119.97|118.57|119.99|118.59|119.97|118.57|5
1733639320000|2024-12-08 06:28:40|119.98|118.58|119.97|118.57|119.98|118.58|119.97|118.57|4
1733639330000|2024-12-08 06:28:50|119.96|118.56|119.94|118.54|119.96|118.56|119.94|118.54|3
1733639340000|2024-12-08 06:29:00|119.91|118.51|119.86|118.46|119.91|118.51|119.86|118.46|3
1733639350000|2024-12-08 06:29:10|119.87|118.47|119.85|118.45|119.88|118.48|119.85|118.45|5
1733639360000|2024-12-08 06:29:20|119.84|118.44|119.83|118.43|119.84|118.44|119.83|118.43|2
1733639370000|2024-12-08 06:29:30|119.84|118.44|119.83|118.43|119.84|118.44|119.83|118.43|2
1733639380000|2024-12-08 06:29:40|119.84|118.44|119.82|118.42|119.84|118.44|119.82|118.42|2
1733639390000|2024-12-08 06:29:50|119.81|118.41|119.83|118.43|119.83|118.43|119.8|118.4|4
1733639400000|2024-12-08 06:30:00|119.82|118.42|119.79|118.39|119.82|118.42|119.79|118.39|3
1733639410000|2024-12-08 06:30:10|119.76|118.36|119.73|118.33|119.76|118.36|119.71|118.31|6
1733639420000|2024-12-08 06:30:20|119.79|118.39|119.88|118.48|119.88|118.48|119.79|118.39|8
1733639430000|2024-12-08 06:30:30|119.87|118.47|119.88|118.48|119.88|118.48|119.86|118.46|3
1733639450000|2024-12-08 06:30:50|119.92|118.52|119.97|118.57|119.97|118.57|119.92|118.52|3
1733639460000|2024-12-08 06:31:00|119.96|118.56|119.94|118.54|119.96|118.56|119.94|118.54|3
1733639470000|2024-12-08 06:31:10|119.97|118.57|119.97|118.57|119.97|118.57|119.96|118.56|3
1733639480000|2024-12-08 06:31:20|119.96|118.56|119.97|118.57|119.97|118.57|119.96|118.56|4
1733639490000|2024-12-08 06:31:30|119.98|118.58|119.97|118.57|119.98|118.58|119.97|118.57|2
1733639500000|2024-12-08 06:31:40|119.95|118.55|119.92|118.52|119.95|118.55|119.92|118.52|6
1733639510000|2024-12-08 06:31:50|119.9|118.5|119.84|118.44|119.9|118.5|119.84|118.44|4
1733639520000|2024-12-08 06:32:00|119.85|118.45|119.86|118.46|119.86|118.46|119.85|118.45|2
1733639530000|2024-12-08 06:32:10|119.87|118.47|119.87|118.47|119.87|118.47|119.87|118.47|1
1733639540000|2024-12-08 06:32:20|119.86|118.46|119.83|118.43|119.87|118.47|119.83|118.43|5
1733639550000|2024-12-08 06:32:30|119.82|118.42|119.83|118.43|119.83|118.43|119.82|118.42|2
1733639560000|2024-12-08 06:32:40|119.84|118.44|119.85|118.45|119.85|118.45|119.84|118.44|2
1733639590000|2024-12-08 06:33:10|119.9|118.5|119.98|118.58|119.98|118.58|119.9|118.5|4
1733639620000|2024-12-08 06:33:40|120|118.6|120.02|118.62|120.02|118.62|120|118.6|2
1733639650000|2024-12-08 06:34:10|120.05|118.65|120.05|118.65|120.05|118.65|120.05|118.65|1
1733639660000|2024-12-08 06:34:20|120.06|118.66|120.05|118.65|120.06|118.66|120.05|118.65|2
1733639670000|2024-12-08 06:34:30|120.04|118.64|120.04|118.64|120.04|118.64|120.03|118.63|3
1733639690000|2024-12-08 06:34:50|120.05|118.65|120.06|118.66|120.06|118.66|120.05|118.65|2
1733639700000|2024-12-08 06:35:00|120.07|118.67|120.07|118.67|120.07|118.67|120.07|118.67|1
1733639740000|2024-12-08 06:35:40|120.09|118.69|120.1|118.7|120.1|118.7|120.09|118.69|2
1733639810000|2024-12-08 06:36:50|120.11|118.71|120.16|118.76|120.16|118.76|120.11|118.71|2
1733639820000|2024-12-08 06:37:00|120.18|118.78|120.23|118.83|120.23|118.83|120.18|118.78|4
1733639830000|2024-12-08 06:37:10|120.22|118.82|120.22|118.82|120.22|118.82|120.2|118.8|4
1733639840000|2024-12-08 06:37:20|120.23|118.83|120.16|118.76|120.23|118.83|120.16|118.76|5
1733639860000|2024-12-08 06:37:40|120.13|118.73|120.1|118.7|120.13|118.73|120.1|118.7|3
1733639870000|2024-12-08 06:37:50|120.08|118.68|120.05|118.65|120.08|118.68|120.05|118.65|3
1733639880000|2024-12-08 06:38:00|120|118.6|119.99|118.59|120|118.6|119.99|118.59|2
1733639890000|2024-12-08 06:38:10|120.01|118.61|120.03|118.63|120.03|118.63|120.01|118.61|2
1733639900000|2024-12-08 06:38:20|120.04|118.64|120.05|118.65|120.05|118.65|120.03|118.63|4
1733639910000|2024-12-08 06:38:30|120.04|118.64|120.04|118.64|120.04|118.64|120.04|118.64|1
1733639920000|2024-12-08 06:38:40|120.05|118.65|120.05|118.65|120.05|118.65|120.05|118.65|1
1733639930000|2024-12-08 06:38:50|120.04|118.64|120.04|118.64|120.05|118.65|120.04|118.64|3
1733639940000|2024-12-08 06:39:00|120.05|118.65|120.05|118.65|120.05|118.65|120.05|118.65|1
1733639960000|2024-12-08 06:39:20|120.09|118.69|120.1|118.7|120.1|118.7|120.09|118.69|2
1733639980000|2024-12-08 06:39:40|120.04|118.64|120.04|118.64|120.04|118.64|120.04|118.64|1
1733639990000|2024-12-08 06:39:50|120.03|118.63|120.02|118.62|120.03|118.63|120.02|118.62|2
1733640000000|2024-12-08 06:40:00|120.03|118.63|120.07|118.67|120.07|118.67|120.02|118.62|6
1733640010000|2024-12-08 06:40:10|120.08|118.68|120.08|118.68|120.08|118.68|120.08|118.68|1
1733640020000|2024-12-08 06:40:20|120.09|118.69|120.09|118.69|120.09|118.69|120.09|118.69|1
1733640030000|2024-12-08 06:40:30|120.08|118.68|120.07|118.67|120.09|118.69|120.07|118.67|3
1733640040000|2024-12-08 06:40:40|120.08|118.68|120.12|118.72|120.12|118.72|120.08|118.68|3
1733640050000|2024-12-08 06:40:50|120.09|118.69|120.05|118.65|120.09|118.69|120.05|118.65|4
1733640060000|2024-12-08 06:41:00|120.04|118.64|120.01|118.61|120.04|118.64|120.01|118.61|2
1733640070000|2024-12-08 06:41:10|120.04|118.64|120.03|118.63|120.04|118.64|120.01|118.61|6
1733640080000|2024-12-08 06:41:20|120.04|118.64|120.08|118.68|120.08|118.68|120.04|118.64|3
1733640100000|2024-12-08 06:41:40|120.07|118.67|120.05|118.65|120.07|118.67|120.05|118.65|2
1733640110000|2024-12-08 06:41:50|120.06|118.66|120.08|118.68|120.08|118.68|120.06|118.66|5
1733640120000|2024-12-08 06:42:00|120.09|118.69|120.11|118.71|120.11|118.71|120.09|118.69|2
1733640170000|2024-12-08 06:42:50|120.12|118.72|120.12|118.72|120.12|118.72|120.12|118.72|1
1733640180000|2024-12-08 06:43:00|120.15|118.75|120.09|118.69|120.15|118.75|120.09|118.69|6
1733640190000|2024-12-08 06:43:10|120.08|118.68|120.08|118.68|120.08|118.68|120.08|118.68|1
1733640200000|2024-12-08 06:43:20|120.09|118.69|120.11|118.71|120.11|118.71|120.09|118.69|3
1733640210000|2024-12-08 06:43:30|120.1|118.7|120.07|118.67|120.11|118.71|120.07|118.67|4
1733640220000|2024-12-08 06:43:40|120.06|118.66|120.01|118.61|120.06|118.66|119.99|118.59|7
1733640230000|2024-12-08 06:43:50|120.02|118.62|120.03|118.63|120.03|118.63|120.02|118.62|2
1733640240000|2024-12-08 06:44:00|120.04|118.64|120.02|118.62|120.04|118.64|120.02|118.62|3
1733640250000|2024-12-08 06:44:10|120.01|118.61|120.01|118.61|120.02|118.62|120.01|118.61|5
1733640260000|2024-12-08 06:44:20|120.02|118.62|120.01|118.61|120.02|118.62|120.01|118.61|2
1733640270000|2024-12-08 06:44:30|120|118.6|119.97|118.57|120|118.6|119.97|118.57|3
1733640280000|2024-12-08 06:44:40|119.96|118.56|119.94|118.54|119.96|118.56|119.94|118.54|3
1733640290000|2024-12-08 06:44:50|119.95|118.55|119.95|118.55|119.95|118.55|119.95|118.55|1
1733640300000|2024-12-08 06:45:00|119.94|118.54|119.93|118.53|119.94|118.54|119.93|118.53|2
1733640310000|2024-12-08 06:45:10|119.94|118.54|119.96|118.56|119.97|118.57|119.93|118.53|6
1733640320000|2024-12-08 06:45:20|119.95|118.55|119.99|118.59|119.99|118.59|119.93|118.53|6
1733640330000|2024-12-08 06:45:30|119.98|118.58|119.98|118.58|119.98|118.58|119.98|118.58|1
1733640350000|2024-12-08 06:45:50|119.97|118.57|119.93|118.53|119.97|118.57|119.93|118.53|5
1733640360000|2024-12-08 06:46:00|119.9|118.5|119.87|118.47|119.9|118.5|119.86|118.46|9
1733640370000|2024-12-08 06:46:10|119.85|118.45|119.88|118.48|119.88|118.48|119.85|118.45|4
1733640380000|2024-12-08 06:46:20|119.89|118.49|119.95|118.55|119.95|118.55|119.89|118.49|6
1733640430000|2024-12-08 06:47:10|119.96|118.56|119.94|118.54|119.98|118.58|119.94|118.54|6
1733640440000|2024-12-08 06:47:20|119.93|118.53|119.9|118.5|119.93|118.53|119.9|118.5|3
1733640450000|2024-12-08 06:47:30|119.92|118.52|119.92|118.52|119.92|118.52|119.92|118.52|1
1733640460000|2024-12-08 06:47:40|119.91|118.51|119.91|118.51|119.91|118.51|119.91|118.51|1
1733640470000|2024-12-08 06:47:50|119.93|118.53|119.94|118.54|119.95|118.55|119.93|118.53|4
1733640480000|2024-12-08 06:48:00|119.95|118.55|119.97|118.57|119.97|118.57|119.93|118.53|5
1733640500000|2024-12-08 06:48:20|119.96|118.56|119.96|118.56|119.96|118.56|119.96|118.56|1
1733640510000|2024-12-08 06:48:30|119.95|118.55|119.94|118.54|119.95|118.55|119.94|118.54|2
1733640530000|2024-12-08 06:48:50|119.93|118.53|119.94|118.54|119.94|118.54|119.93|118.53|2
1733640540000|2024-12-08 06:49:00|119.93|118.53|119.91|118.51|119.93|118.53|119.91|118.51|3
1733640550000|2024-12-08 06:49:10|119.93|118.53|119.92|118.52|119.93|118.53|119.92|118.52|2
1733640560000|2024-12-08 06:49:20|119.91|118.51|119.92|118.52|119.92|118.52|119.91|118.51|2
1733640580000|2024-12-08 06:49:40|119.93|118.53|119.94|118.54|119.94|118.54|119.93|118.53|2
1733640590000|2024-12-08 06:49:50|119.95|118.55|119.97|118.57|119.97|118.57|119.95|118.55|2
1733640650000|2024-12-08 06:50:50|120.02|118.62|120.05|118.65|120.05|118.65|120.02|118.62|4
1733640660000|2024-12-08 06:51:00|120.06|118.66|120.06|118.66|120.06|118.66|120.06|118.66|1
1733640670000|2024-12-08 06:51:10|120.08|118.68|120.08|118.68|120.08|118.68|120.08|118.68|1
1733640680000|2024-12-08 06:51:20|120.09|118.69|120.09|118.69|120.09|118.69|120.09|118.69|1
1733640690000|2024-12-08 06:51:30|120.1|118.7|120.13|118.73|120.13|118.73|120.1|118.7|4
1733640710000|2024-12-08 06:51:50|120.14|118.74|120.19|118.79|120.19|118.79|120.14|118.74|3
1733640740000|2024-12-08 06:52:20|120.21|118.81|120.23|118.83|120.24|118.84|120.21|118.81|3
1733640750000|2024-12-08 06:52:30|120.24|118.84|120.24|118.84|120.24|118.84|120.24|118.84|1
1733640760000|2024-12-08 06:52:40|120.22|118.82|120.22|118.82|120.22|118.82|120.22|118.82|1
1733640770000|2024-12-08 06:52:50|120.23|118.83|120.23|118.83|120.23|118.83|120.23|118.83|1
1733640780000|2024-12-08 06:53:00|120.22|118.82|120.22|118.82|120.22|118.82|120.22|118.82|1
1733640790000|2024-12-08 06:53:10|120.21|118.81|120.2|118.8|120.21|118.81|120.2|118.8|2
1733640800000|2024-12-08 06:53:20|120.18|118.78|120.18|118.78|120.18|118.78|120.17|118.77|5
1733640810000|2024-12-08 06:53:30|120.19|118.79|120.19|118.79|120.19|118.79|120.19|118.79|1
1733640820000|2024-12-08 06:53:40|120.18|118.78|120.17|118.77|120.18|118.78|120.17|118.77|2
1733640830000|2024-12-08 06:53:50|120.19|118.79|120.18|118.78|120.19|118.79|120.18|118.78|2
1733640850000|2024-12-08 06:54:10|120.19|118.79|120.19|118.79|120.19|118.79|120.19|118.79|1
1733640860000|2024-12-08 06:54:20|120.18|118.78|120.19|118.79|120.19|118.79|120.18|118.78|2
1733640870000|2024-12-08 06:54:30|120.18|118.78|120.18|118.78|120.18|118.78|120.17|118.77|5
1733640880000|2024-12-08 06:54:40|120.17|118.77|120.17|118.77|120.17|118.77|120.17|118.77|1
1733640900000|2024-12-08 06:55:00|120.16|118.76|120.19|118.79|120.19|118.79|120.16|118.76|4
1733640910000|2024-12-08 06:55:10|120.2|118.8|120.2|118.8|120.2|118.8|120.2|118.8|1
1733640920000|2024-12-08 06:55:20|120.21|118.81|120.21|118.81|120.21|118.81|120.21|118.81|1
1733640960000|2024-12-08 06:56:00|120.22|118.82|120.22|118.82|120.22|118.82|120.22|118.82|1
1733640970000|2024-12-08 06:56:10|120.23|118.83|120.22|118.82|120.23|118.83|120.22|118.82|2
1733640980000|2024-12-08 06:56:20|120.23|118.83|120.24|118.84|120.24|118.84|120.23|118.83|2
1733641070000|2024-12-08 06:57:50|120.25|118.85|120.29|118.89|120.29|118.89|120.25|118.85|4
1733641080000|2024-12-08 06:58:00|120.3|118.9|120.35|118.95|120.35|118.95|120.3|118.9|3
1733641090000|2024-12-08 06:58:10|120.36|118.96|120.36|118.96|120.36|118.96|120.36|118.96|1
1733641210000|2024-12-08 07:00:10|120.38|118.98|120.38|118.98|120.38|118.98|120.38|118.98|1
1733641220000|2024-12-08 07:00:20|120.39|118.99|120.35|118.95|120.39|118.99|120.35|118.95|4
1733641230000|2024-12-08 07:00:30|120.36|118.96|120.35|118.95|120.36|118.96|120.34|118.94|3
1733641240000|2024-12-08 07:00:40|120.34|118.94|120.38|118.98|120.38|118.98|120.34|118.94|4
1733641250000|2024-12-08 07:00:50|120.39|118.99|120.39|118.99|120.39|118.99|120.39|118.99|1
1733641310000|2024-12-08 07:01:50|120.37|118.97|120.33|118.93|120.37|118.97|120.33|118.93|4
1733641320000|2024-12-08 07:02:00|120.34|118.94|120.36|118.96|120.36|118.96|120.34|118.94|2
1733641330000|2024-12-08 07:02:10|120.35|118.95|120.35|118.95|120.35|118.95|120.33|118.93|5
1733641340000|2024-12-08 07:02:20|120.34|118.94|120.35|118.95|120.35|118.95|120.34|118.94|2
1733641350000|2024-12-08 07:02:30|120.34|118.94|120.33|118.93|120.35|118.95|120.32|118.92|5
1733641360000|2024-12-08 07:02:40|120.3|118.9|120.3|118.9|120.32|118.92|120.3|118.9|4
1733641370000|2024-12-08 07:02:50|120.29|118.89|120.31|118.91|120.31|118.91|120.29|118.89|2
1733641380000|2024-12-08 07:03:00|120.3|118.9|120.29|118.89|120.31|118.91|120.29|118.89|4
1733641390000|2024-12-08 07:03:10|120.3|118.9|120.32|118.92|120.33|118.93|120.3|118.9|5
1733641400000|2024-12-08 07:03:20|120.3|118.9|120.27|118.87|120.3|118.9|120.27|118.87|6
1733641410000|2024-12-08 07:03:30|120.3|118.9|120.32|118.92|120.32|118.92|120.3|118.9|2
1733641420000|2024-12-08 07:03:40|120.33|118.93|120.35|118.95|120.35|118.95|120.33|118.93|2
1733641430000|2024-12-08 07:03:50|120.36|118.96|120.36|118.96|120.36|118.96|120.36|118.96|1
1733641440000|2024-12-08 07:04:00|120.37|118.97|120.37|118.97|120.4|119|120.37|118.97|4
1733641450000|2024-12-08 07:04:10|120.36|118.96|120.4|119|120.4|119|120.36|118.96|4
1733641460000|2024-12-08 07:04:20|120.39|118.99|120.38|118.98|120.39|118.99|120.38|118.98|2
1733641470000|2024-12-08 07:04:30|120.37|118.97|120.38|118.98|120.38|118.98|120.36|118.96|4
1733641480000|2024-12-08 07:04:40|120.37|118.97|120.37|118.97|120.37|118.97|120.37|118.97|1
1733641490000|2024-12-08 07:04:50|120.36|118.96|120.34|118.94|120.36|118.96|120.33|118.93|5
1733641500000|2024-12-08 07:05:00|120.36|118.96|120.38|118.98|120.38|118.98|120.36|118.96|5
1733641510000|2024-12-08 07:05:10|120.39|118.99|120.38|118.98|120.39|118.99|120.38|118.98|4
1733641520000|2024-12-08 07:05:20|120.36|118.96|120.3|118.9|120.36|118.96|120.3|118.9|4
1733641530000|2024-12-08 07:05:30|120.31|118.91|120.3|118.9|120.31|118.91|120.3|118.9|2
1733641540000|2024-12-08 07:05:40|120.31|118.91|120.3|118.9|120.31|118.91|120.3|118.9|2
1733641550000|2024-12-08 07:05:50|120.31|118.91|120.32|118.92|120.35|118.95|120.31|118.91|5
1733641560000|2024-12-08 07:06:00|120.33|118.93|120.3|118.9|120.33|118.93|120.3|118.9|5
1733641570000|2024-12-08 07:06:10|120.31|118.91|120.31|118.91|120.31|118.91|120.31|118.91|1
1733641580000|2024-12-08 07:06:20|120.33|118.93|120.34|118.94|120.34|118.94|120.32|118.92|4
1733641590000|2024-12-08 07:06:30|120.33|118.93|120.33|118.93|120.33|118.93|120.33|118.93|1
1733641600000|2024-12-08 07:06:40|120.32|118.92|120.32|118.92|120.32|118.92|120.31|118.91|3
1733641610000|2024-12-08 07:06:50|120.33|118.93|120.3|118.9|120.33|118.93|120.3|118.9|3
1733641620000|2024-12-08 07:07:00|120.32|118.92|120.33|118.93|120.33|118.93|120.32|118.92|2
1733641640000|2024-12-08 07:07:20|120.34|118.94|120.33|118.93|120.35|118.95|120.33|118.93|6
1733641650000|2024-12-08 07:07:30|120.32|118.92|120.33|118.93|120.33|118.93|120.32|118.92|2
1733641660000|2024-12-08 07:07:40|120.34|118.94|120.35|118.95|120.35|118.95|120.34|118.94|2
1733641680000|2024-12-08 07:08:00|120.37|118.97|120.37|118.97|120.37|118.97|120.37|118.97|1
1733641690000|2024-12-08 07:08:10|120.4|119|120.4|119|120.4|119|120.4|119|1
1733641720000|2024-12-08 07:08:40|120.41|119.01|120.41|119.01|120.41|119.01|120.41|119.01|1
1733641750000|2024-12-08 07:09:10|120.43|119.03|120.45|119.05|120.45|119.05|120.43|119.03|2
1733641760000|2024-12-08 07:09:20|120.44|119.04|120.45|119.05|120.45|119.05|120.44|119.04|2
1733641800000|2024-12-08 07:10:00|120.46|119.06|120.46|119.06|120.46|119.06|120.46|119.06|1
1733641860000|2024-12-08 07:11:00|120.47|119.07|120.48|119.08|120.48|119.08|120.47|119.07|2
1733641880000|2024-12-08 07:11:20|120.49|119.09|120.53|119.13|120.53|119.13|120.49|119.09|3
1733641920000|2024-12-08 07:12:00|120.54|119.14|120.56|119.16|120.56|119.16|120.54|119.14|3
1733641940000|2024-12-08 07:12:20|120.55|119.15|120.56|119.16|120.56|119.16|120.55|119.15|4
1733641960000|2024-12-08 07:12:40|120.58|119.18|120.6|119.2|120.6|119.2|120.58|119.18|2
1733641980000|2024-12-08 07:13:00|120.58|119.18|120.56|119.16|120.58|119.18|120.56|119.16|2
1733641990000|2024-12-08 07:13:10|120.58|119.18|120.58|119.18|120.58|119.18|120.56|119.16|3
1733642000000|2024-12-08 07:13:20|120.57|119.17|120.58|119.18|120.58|119.18|120.57|119.17|4
1733642010000|2024-12-08 07:13:30|120.59|119.19|120.58|119.18|120.59|119.19|120.58|119.18|4
1733642020000|2024-12-08 07:13:40|120.59|119.19|120.6|119.2|120.6|119.2|120.59|119.19|2
1733642040000|2024-12-08 07:14:00|120.62|119.22|120.63|119.23|120.63|119.23|120.62|119.22|2
1733642050000|2024-12-08 07:14:10|120.64|119.24|120.68|119.28|120.68|119.28|120.64|119.24|2
1733642080000|2024-12-08 07:14:40|120.69|119.29|120.7|119.3|120.7|119.3|120.69|119.29|2
1733642090000|2024-12-08 07:14:50|120.69|119.29|120.69|119.29|120.69|119.29|120.68|119.28|3
1733642100000|2024-12-08 07:15:00|120.68|119.28|120.66|119.26|120.7|119.3|120.66|119.26|7
1733642110000|2024-12-08 07:15:10|120.65|119.25|120.64|119.24|120.65|119.25|120.61|119.21|7
1733642120000|2024-12-08 07:15:20|120.6|119.2|120.63|119.23|120.63|119.23|120.6|119.2|7
1733642130000|2024-12-08 07:15:30|120.61|119.21|120.58|119.18|120.61|119.21|120.58|119.18|2
1733642140000|2024-12-08 07:15:40|120.57|119.17|120.59|119.19|120.59|119.19|120.57|119.17|4
1733642150000|2024-12-08 07:15:50|120.56|119.16|120.57|119.17|120.58|119.18|120.56|119.16|3
1733642160000|2024-12-08 07:16:00|120.55|119.15|120.56|119.16|120.56|119.16|120.54|119.14|5
1733642170000|2024-12-08 07:16:10|120.54|119.14|120.55|119.15|120.55|119.15|120.54|119.14|2
1733642180000|2024-12-08 07:16:20|120.53|119.13|120.55|119.15|120.55|119.15|120.53|119.13|5
1733642190000|2024-12-08 07:16:30|120.53|119.13|120.53|119.13|120.53|119.13|120.53|119.13|1
1733642200000|2024-12-08 07:16:40|120.55|119.15|120.53|119.13|120.55|119.15|120.53|119.13|3
1733642210000|2024-12-08 07:16:50|120.54|119.14|120.57|119.17|120.57|119.17|120.54|119.14|4
1733642220000|2024-12-08 07:17:00|120.58|119.18|120.59|119.19|120.59|119.19|120.58|119.18|2
1733642290000|2024-12-08 07:18:10|120.58|119.18|120.56|119.16|120.58|119.18|120.55|119.15|4
1733642300000|2024-12-08 07:18:20|120.55|119.15|120.56|119.16|120.56|119.16|120.55|119.15|2
1733642320000|2024-12-08 07:18:40|120.55|119.15|120.53|119.13|120.55|119.15|120.53|119.13|3
1733642340000|2024-12-08 07:19:00|120.51|119.11|120.49|119.09|120.51|119.11|120.49|119.09|2
1733642350000|2024-12-08 07:19:10|120.5|119.1|120.55|119.15|120.55|119.15|120.5|119.1|9
1733642360000|2024-12-08 07:19:20|120.56|119.16|120.56|119.16|120.57|119.17|120.56|119.16|3
1733642380000|2024-12-08 07:19:40|120.57|119.17|120.56|119.16|120.58|119.18|120.56|119.16|5
1733642390000|2024-12-08 07:19:50|120.57|119.17|120.58|119.18|120.58|119.18|120.57|119.17|2
1733642400000|2024-12-08 07:20:00|120.56|119.16|120.61|119.21|120.61|119.21|120.56|119.16|6
1733642410000|2024-12-08 07:20:10|120.6|119.2|120.53|119.13|120.61|119.21|120.53|119.13|6
1733642520000|2024-12-08 07:22:00|120.58|119.18|120.63|119.23|120.63|119.23|120.58|119.18|2
1733642530000|2024-12-08 07:22:10|120.64|119.24|120.65|119.25|120.65|119.25|120.64|119.24|2
1733642540000|2024-12-08 07:22:20|120.66|119.26|120.67|119.27|120.67|119.27|120.66|119.26|2
1733642550000|2024-12-08 07:22:30|120.68|119.28|120.65|119.25|120.68|119.28|120.65|119.25|2
1733642560000|2024-12-08 07:22:40|120.67|119.27|120.64|119.24|120.67|119.27|120.64|119.24|3
1733642570000|2024-12-08 07:22:50|120.63|119.23|120.66|119.26|120.66|119.26|120.63|119.23|3
1733642580000|2024-12-08 07:23:00|120.64|119.24|120.62|119.22|120.66|119.26|120.59|119.19|7
1733642590000|2024-12-08 07:23:10|120.64|119.24|120.64|119.24|120.64|119.24|120.64|119.24|1
1733642600000|2024-12-08 07:23:20|120.62|119.22|120.64|119.24|120.65|119.25|120.62|119.22|4
1733642620000|2024-12-08 07:23:40|120.63|119.23|120.65|119.25|120.66|119.26|120.63|119.23|4
1733642650000|2024-12-08 07:24:10|120.64|119.24|120.63|119.23|120.64|119.24|120.63|119.23|2
1733642660000|2024-12-08 07:24:20|120.64|119.24|120.63|119.23|120.64|119.24|120.63|119.23|2
1733642670000|2024-12-08 07:24:30|120.64|119.24|120.65|119.25|120.65|119.25|120.64|119.24|2
1733642690000|2024-12-08 07:24:50|120.66|119.26|120.65|119.25|120.66|119.26|120.65|119.25|2
1733642700000|2024-12-08 07:25:00|120.66|119.26|120.66|119.26|120.66|119.26|120.66|119.26|1
1733642720000|2024-12-08 07:25:20|120.67|119.27|120.67|119.27|120.67|119.27|120.67|119.27|1
1733642740000|2024-12-08 07:25:40|120.68|119.28|120.74|119.34|120.74|119.34|120.68|119.28|3
1733642760000|2024-12-08 07:26:00|120.73|119.33|120.72|119.32|120.73|119.33|120.71|119.31|4
1733642770000|2024-12-08 07:26:10|120.71|119.31|120.71|119.31|120.72|119.32|120.71|119.31|3
1733642780000|2024-12-08 07:26:20|120.73|119.33|120.73|119.33|120.73|119.33|120.71|119.31|4
1733642790000|2024-12-08 07:26:30|120.74|119.34|120.73|119.33|120.74|119.34|120.73|119.33|2
1733642800000|2024-12-08 07:26:40|120.74|119.34|120.72|119.32|120.74|119.34|120.72|119.32|2
1733642810000|2024-12-08 07:26:50|120.74|119.34|120.74|119.34|120.74|119.34|120.72|119.32|3
1733642870000|2024-12-08 07:27:50|120.73|119.33|120.73|119.33|120.73|119.33|120.73|119.33|1
1733642880000|2024-12-08 07:28:00|120.72|119.32|120.74|119.34|120.74|119.34|120.72|119.32|3
1733642990000|2024-12-08 07:29:50|120.75|119.35|120.75|119.35|120.75|119.35|120.75|119.35|1
1733643070000|2024-12-08 07:31:10|120.76|119.36|120.78|119.38|120.78|119.38|120.76|119.36|3
1733643080000|2024-12-08 07:31:20|120.79|119.39|120.82|119.42|120.82|119.42|120.79|119.39|3
1733643090000|2024-12-08 07:31:30|120.83|119.43|120.93|119.53|120.93|119.53|120.83|119.43|6
1733643130000|2024-12-08 07:32:10|120.92|119.52|120.92|119.52|120.92|119.52|120.92|119.52|1
1733643140000|2024-12-08 07:32:20|120.9|119.5|120.83|119.43|120.9|119.5|120.83|119.43|5
1733643150000|2024-12-08 07:32:30|120.82|119.42|120.78|119.38|120.82|119.42|120.78|119.38|7
1733643160000|2024-12-08 07:32:40|120.8|119.4|120.79|119.39|120.8|119.4|120.79|119.39|2
1733643170000|2024-12-08 07:32:50|120.8|119.4|120.8|119.4|120.8|119.4|120.8|119.4|1
1733643180000|2024-12-08 07:33:00|120.79|119.39|120.8|119.4|120.81|119.41|120.79|119.39|6
1733643190000|2024-12-08 07:33:10|120.81|119.41|120.79|119.39|120.81|119.41|120.78|119.38|6
1733643200000|2024-12-08 07:33:20|120.78|119.38|120.81|119.41|120.81|119.41|120.76|119.36|7
1733643210000|2024-12-08 07:33:30|120.79|119.39|120.8|119.4|120.81|119.41|120.77|119.37|8
1733643220000|2024-12-08 07:33:40|120.81|119.41|120.81|119.41|120.81|119.41|120.81|119.41|1
1733643230000|2024-12-08 07:33:50|120.78|119.38|120.78|119.38|120.78|119.38|120.78|119.38|1
1733643240000|2024-12-08 07:34:00|120.79|119.39|120.8|119.4|120.81|119.41|120.79|119.39|4
1733643250000|2024-12-08 07:34:10|120.78|119.38|120.75|119.35|120.78|119.38|120.75|119.35|3
1733643260000|2024-12-08 07:34:20|120.76|119.36|120.76|119.36|120.76|119.36|120.76|119.36|1
1733643270000|2024-12-08 07:34:30|120.78|119.38|120.81|119.41|120.81|119.41|120.78|119.38|4
1733643280000|2024-12-08 07:34:40|120.83|119.43|120.83|119.43|120.83|119.43|120.83|119.43|1
1733643290000|2024-12-08 07:34:50|120.82|119.42|120.82|119.42|120.82|119.42|120.82|119.42|1
1733643300000|2024-12-08 07:35:00|120.81|119.41|120.8|119.4|120.81|119.41|120.78|119.38|5
1733643310000|2024-12-08 07:35:10|120.81|119.41|120.78|119.38|120.82|119.42|120.78|119.38|4
1733643320000|2024-12-08 07:35:20|120.79|119.39|120.78|119.38|120.79|119.39|120.78|119.38|4
1733643330000|2024-12-08 07:35:30|120.8|119.4|120.82|119.42|120.82|119.42|120.8|119.4|5
1733643340000|2024-12-08 07:35:40|120.83|119.43|120.83|119.43|120.83|119.43|120.83|119.43|1
1733643360000|2024-12-08 07:36:00|120.84|119.44|120.85|119.45|120.85|119.45|120.84|119.44|2
1733643370000|2024-12-08 07:36:10|120.84|119.44|120.79|119.39|120.84|119.44|120.79|119.39|5
1733643380000|2024-12-08 07:36:20|120.81|119.41|120.85|119.45|120.85|119.45|120.81|119.41|4
1733643430000|2024-12-08 07:37:10|120.88|119.48|120.92|119.52|120.92|119.52|120.88|119.48|2
1733643440000|2024-12-08 07:37:20|120.93|119.53|120.95|119.55|120.95|119.55|120.93|119.53|2
1733643450000|2024-12-08 07:37:30|120.96|119.56|120.97|119.57|120.97|119.57|120.96|119.56|2
1733643460000|2024-12-08 07:37:40|120.96|119.56|120.96|119.56|120.96|119.56|120.96|119.56|1
1733643470000|2024-12-08 07:37:50|120.97|119.57|120.97|119.57|120.97|119.57|120.97|119.57|1
1733643480000|2024-12-08 07:38:00|120.96|119.56|120.97|119.57|120.97|119.57|120.96|119.56|2
1733643530000|2024-12-08 07:38:50|120.96|119.56|120.94|119.54|120.96|119.56|120.94|119.54|5
1733643540000|2024-12-08 07:39:00|120.93|119.53|120.95|119.55|120.95|119.55|120.93|119.53|2
1733643550000|2024-12-08 07:39:10|120.96|119.56|120.96|119.56|120.96|119.56|120.96|119.56|1
1733643560000|2024-12-08 07:39:20|120.97|119.57|120.97|119.57|120.97|119.57|120.97|119.57|1
1733643650000|2024-12-08 07:40:50|121.01|119.61|121.01|119.61|121.01|119.61|121.01|119.61|1
1733643670000|2024-12-08 07:41:10|121.03|119.63|121.03|119.63|121.03|119.63|121.03|119.63|1
1733643690000|2024-12-08 07:41:30|121.04|119.64|121.05|119.65|121.05|119.65|121.04|119.64|2
1733643700000|2024-12-08 07:41:40|121.06|119.66|121.06|119.66|121.06|119.66|121.06|119.66|1
1733643710000|2024-12-08 07:41:50|121.07|119.67|121.15|119.75|121.15|119.75|121.07|119.67|5
1733643720000|2024-12-08 07:42:00|121.16|119.76|121.18|119.78|121.18|119.78|121.16|119.76|3
1733643740000|2024-12-08 07:42:20|121.16|119.76|121.16|119.76|121.16|119.76|121.16|119.76|1
1733643750000|2024-12-08 07:42:30|121.15|119.75|121.16|119.76|121.16|119.76|121.14|119.74|4
1733643760000|2024-12-08 07:42:40|121.15|119.75|121.18|119.78|121.18|119.78|121.14|119.74|7
1733643770000|2024-12-08 07:42:50|121.17|119.77|121.17|119.77|121.17|119.77|121.17|119.77|1
1733643780000|2024-12-08 07:43:00|121.18|119.78|121.18|119.78|121.18|119.78|121.18|119.78|1
1733643830000|2024-12-08 07:43:50|121.17|119.77|121.17|119.77|121.17|119.77|121.16|119.76|3
1733643840000|2024-12-08 07:44:00|121.18|119.78|121.18|119.78|121.18|119.78|121.17|119.77|7
1733643850000|2024-12-08 07:44:10|121.17|119.77|121.18|119.78|121.18|119.78|121.17|119.77|6
1733643910000|2024-12-08 07:45:10|121.19|119.79|121.22|119.82|121.22|119.82|121.19|119.79|2
1733643950000|2024-12-08 07:45:50|121.23|119.83|121.25|119.85|121.25|119.85|121.23|119.83|2
1733644010000|2024-12-08 07:46:50|121.27|119.87|121.24|119.84|121.28|119.88|121.24|119.84|7
1733644070000|2024-12-08 07:47:50|121.23|119.83|121.23|119.83|121.23|119.83|121.22|119.82|3
1733644080000|2024-12-08 07:48:00|121.22|119.82|121.2|119.8|121.22|119.82|121.2|119.8|3
1733644200000|2024-12-08 07:50:00|121.17|119.77|121.1|119.7|121.17|119.77|121.1|119.7|4
1733644210000|2024-12-08 07:50:10|121.08|119.68|121.04|119.64|121.08|119.68|121.04|119.64|4
1733644220000|2024-12-08 07:50:20|121.08|119.68|121.07|119.67|121.08|119.68|121.07|119.67|2
1733644230000|2024-12-08 07:50:30|121.06|119.66|121.06|119.66|121.06|119.66|121.06|119.66|1
1733644240000|2024-12-08 07:50:40|121.07|119.67|121.06|119.66|121.07|119.67|121.06|119.66|2
1733644250000|2024-12-08 07:50:50|121.07|119.67|121.07|119.67|121.07|119.67|121.07|119.67|1
1733644260000|2024-12-08 07:51:00|121.1|119.7|121.1|119.7|121.11|119.71|121.1|119.7|3
1733644280000|2024-12-08 07:51:20|121.09|119.69|121.09|119.69|121.09|119.69|121.09|119.69|1
1733644380000|2024-12-08 07:53:00|121.08|119.68|121.06|119.66|121.08|119.68|121.06|119.66|2
1733644400000|2024-12-08 07:53:20|121.08|119.68|121.1|119.7|121.1|119.7|121.08|119.68|3
1733644410000|2024-12-08 07:53:30|121.11|119.71|121.1|119.7|121.11|119.71|121.1|119.7|2
1733644420000|2024-12-08 07:53:40|121.11|119.71|121.16|119.76|121.16|119.76|121.11|119.71|2
1733644430000|2024-12-08 07:53:50|121.17|119.77|121.2|119.8|121.2|119.8|121.17|119.77|2
1733644440000|2024-12-08 07:54:00|121.18|119.78|121.16|119.76|121.18|119.78|121.16|119.76|2
1733644460000|2024-12-08 07:54:20|121.15|119.75|121.1|119.7|121.15|119.75|121.1|119.7|4
1733644660000|2024-12-08 07:57:40|121.09|119.69|121.09|119.69|121.09|119.69|121.09|119.69|1
1733644680000|2024-12-08 07:58:00|121.05|119.65|121.04|119.64|121.05|119.65|121.03|119.63|5
1733644690000|2024-12-08 07:58:10|121.03|119.63|121.07|119.67|121.07|119.67|121.03|119.63|5
1733644700000|2024-12-08 07:58:20|121.08|119.68|121.1|119.7|121.1|119.7|121.08|119.68|3
1733644710000|2024-12-08 07:58:30|121.12|119.72|121.12|119.72|121.12|119.72|121.12|119.72|1
1733644760000|2024-12-08 07:59:20|121.1|119.7|121.08|119.68|121.1|119.7|121.08|119.68|2
1733644780000|2024-12-08 07:59:40|121.07|119.67|121.06|119.66|121.07|119.67|121.06|119.66|2
1733644790000|2024-12-08 07:59:50|121.04|119.64|121|119.6|121.04|119.64|121|119.6|4
1733644810000|2024-12-08 08:00:10|120.94|119.54|120.98|119.58|120.98|119.58|120.91|119.51|7
1733644820000|2024-12-08 08:00:20|120.99|119.59|120.99|119.59|120.99|119.59|120.99|119.59|1
1733644830000|2024-12-08 08:00:30|121.06|119.66|121.07|119.67|121.07|119.67|121.06|119.66|2
1733644840000|2024-12-08 08:00:40|121.08|119.68|121.09|119.69|121.09|119.69|121.08|119.68|2
1733644850000|2024-12-08 08:00:50|121.1|119.7|121.11|119.71|121.11|119.71|121.1|119.7|2
1733644860000|2024-12-08 08:01:00|121.15|119.75|121.15|119.75|121.15|119.75|121.15|119.75|1
1733644870000|2024-12-08 08:01:10|121.12|119.72|121.1|119.7|121.12|119.72|121.09|119.69|4
1733644880000|2024-12-08 08:01:20|121.09|119.69|121.07|119.67|121.09|119.69|121.07|119.67|3
1733644890000|2024-12-08 08:01:30|121.06|119.66|121.02|119.62|121.06|119.66|121.02|119.62|3
1733644900000|2024-12-08 08:01:40|121.03|119.63|121.03|119.63|121.03|119.63|121.02|119.62|7
1733644910000|2024-12-08 08:01:50|121.06|119.66|121.07|119.67|121.07|119.67|121.06|119.66|2
1733644930000|2024-12-08 08:02:10|121.09|119.69|121.09|119.69|121.09|119.69|121.09|119.69|1
1733644940000|2024-12-08 08:02:20|121.11|119.71|121.12|119.72|121.12|119.72|121.11|119.71|2
1733645070000|2024-12-08 08:04:30|121.11|119.71|121.11|119.71|121.11|119.71|121.11|119.71|1
1733645080000|2024-12-08 08:04:40|121.12|119.72|121.12|119.72|121.12|119.72|121.12|119.72|1
1733645090000|2024-12-08 08:04:50|121.15|119.75|121.15|119.75|121.15|119.75|121.15|119.75|1
1733645110000|2024-12-08 08:05:10|121.14|119.74|121.14|119.74|121.14|119.74|121.14|119.74|1
1733645120000|2024-12-08 08:05:20|121.13|119.73|121.13|119.73|121.14|119.74|121.13|119.73|3
1733645130000|2024-12-08 08:05:30|121.12|119.72|121.07|119.67|121.12|119.72|121.07|119.67|6
1733645140000|2024-12-08 08:05:40|121.06|119.66|121.09|119.69|121.09|119.69|121.06|119.66|3
1733645150000|2024-12-08 08:05:50|121.1|119.7|121.08|119.68|121.1|119.7|121.07|119.67|4
1733645160000|2024-12-08 08:06:00|121.07|119.67|121.07|119.67|121.07|119.67|121.07|119.67|1
1733645170000|2024-12-08 08:06:10|121.03|119.63|121|119.6|121.03|119.63|121|119.6|2
1733645180000|2024-12-08 08:06:20|120.99|119.59|120.94|119.54|120.99|119.59|120.94|119.54|5
1733645190000|2024-12-08 08:06:30|120.89|119.49|120.83|119.43|120.89|119.49|120.82|119.42|7
1733645200000|2024-12-08 08:06:40|120.85|119.45|120.77|119.37|120.85|119.45|120.77|119.37|8
1733645210000|2024-12-08 08:06:50|120.76|119.36|120.74|119.34|120.76|119.36|120.74|119.34|3
1733645220000|2024-12-08 08:07:00|120.72|119.32|120.72|119.32|120.72|119.32|120.72|119.32|1
1733645230000|2024-12-08 08:07:10|120.7|119.3|120.56|119.16|120.7|119.3|120.56|119.16|8
1733645240000|2024-12-08 08:07:20|120.53|119.13|120.53|119.13|120.53|119.13|120.53|119.13|1
1733645250000|2024-12-08 08:07:30|120.59|119.19|120.6|119.2|120.6|119.2|120.56|119.16|4
1733645260000|2024-12-08 08:07:40|120.57|119.17|120.56|119.16|120.57|119.17|120.56|119.16|2
1733645270000|2024-12-08 08:07:50|120.55|119.15|120.55|119.15|120.55|119.15|120.55|119.15|1
1733645280000|2024-12-08 08:08:00|120.57|119.17|120.54|119.14|120.57|119.17|120.54|119.14|3
1733645290000|2024-12-08 08:08:10|120.55|119.15|120.57|119.17|120.57|119.17|120.55|119.15|5
1733645300000|2024-12-08 08:08:20|120.56|119.16|120.53|119.13|120.57|119.17|120.53|119.13|8
1733645320000|2024-12-08 08:08:40|120.5|119.1|120.48|119.08|120.5|119.1|120.48|119.08|2
1733645330000|2024-12-08 08:08:50|120.46|119.06|120.45|119.05|120.46|119.06|120.45|119.05|2
1733645340000|2024-12-08 08:09:00|120.41|119.01|120.37|118.97|120.41|119.01|120.37|118.97|2
1733645360000|2024-12-08 08:09:20|120.38|118.98|120.5|119.1|120.5|119.1|120.38|118.98|7
1733645370000|2024-12-08 08:09:30|120.52|119.12|120.5|119.1|120.52|119.12|120.5|119.1|3
1733645380000|2024-12-08 08:09:40|120.49|119.09|120.48|119.08|120.5|119.1|120.48|119.08|4
1733645390000|2024-12-08 08:09:50|120.49|119.09|120.51|119.11|120.52|119.12|120.49|119.09|9
1733645400000|2024-12-08 08:10:00|120.53|119.13|120.53|119.13|120.53|119.13|120.53|119.13|1
1733645410000|2024-12-08 08:10:10|120.58|119.18|120.66|119.26|120.66|119.26|120.58|119.18|8
1733645420000|2024-12-08 08:10:20|120.67|119.27|120.74|119.34|120.74|119.34|120.67|119.27|4
1733645430000|2024-12-08 08:10:30|120.72|119.32|120.72|119.32|120.72|119.32|120.72|119.32|1
1733645440000|2024-12-08 08:10:40|120.74|119.34|120.72|119.32|120.74|119.34|120.72|119.32|2
1733645460000|2024-12-08 08:11:00|120.73|119.33|120.74|119.34|120.74|119.34|120.73|119.33|2
1733645470000|2024-12-08 08:11:10|120.82|119.42|120.81|119.41|120.82|119.42|120.81|119.41|2
1733645480000|2024-12-08 08:11:20|120.8|119.4|120.74|119.34|120.8|119.4|120.74|119.34|4
1733645490000|2024-12-08 08:11:30|120.71|119.31|120.68|119.28|120.71|119.31|120.66|119.26|8
1733645500000|2024-12-08 08:11:40|120.69|119.29|120.68|119.28|120.77|119.37|120.68|119.28|11
1733645510000|2024-12-08 08:11:50|120.67|119.27|120.71|119.31|120.71|119.31|120.67|119.27|4
1733645520000|2024-12-08 08:12:00|120.78|119.38|120.82|119.42|120.82|119.42|120.78|119.38|2
1733645540000|2024-12-08 08:12:20|120.79|119.39|120.73|119.33|120.79|119.39|120.73|119.33|4
1733645550000|2024-12-08 08:12:30|120.72|119.32|120.63|119.23|120.72|119.32|120.63|119.23|7
1733645560000|2024-12-08 08:12:40|120.62|119.22|120.6|119.2|120.62|119.22|120.55|119.15|12
1733645570000|2024-12-08 08:12:50|120.59|119.19|120.67|119.27|120.67|119.27|120.59|119.19|6
1733645580000|2024-12-08 08:13:00|120.66|119.26|120.63|119.23|120.66|119.26|120.6|119.2|10
1733645590000|2024-12-08 08:13:10|120.65|119.25|120.68|119.28|120.68|119.28|120.65|119.25|3
1733645600000|2024-12-08 08:13:20|120.67|119.27|120.62|119.22|120.67|119.27|120.62|119.22|3
1733645610000|2024-12-08 08:13:30|120.65|119.25|120.71|119.31|120.71|119.31|120.64|119.24|7
1733645620000|2024-12-08 08:13:40|120.72|119.32|120.75|119.35|120.75|119.35|120.72|119.32|3
1733645630000|2024-12-08 08:13:50|120.79|119.39|120.78|119.38|120.84|119.44|120.78|119.38|8
1733645640000|2024-12-08 08:14:00|120.79|119.39|120.78|119.38|120.79|119.39|120.78|119.38|2
1733645650000|2024-12-08 08:14:10|120.79|119.39|120.8|119.4|120.8|119.4|120.79|119.39|2
1733645660000|2024-12-08 08:14:20|120.79|119.39|120.74|119.34|120.79|119.39|120.73|119.33|5
1733645670000|2024-12-08 08:14:30|120.75|119.35|120.81|119.41|120.83|119.43|120.75|119.35|9
1733645680000|2024-12-08 08:14:40|120.8|119.4|120.83|119.43|120.83|119.43|120.8|119.4|4
1733645690000|2024-12-08 08:14:50|120.84|119.44|120.85|119.45|120.85|119.45|120.84|119.44|2
1733645700000|2024-12-08 08:15:00|120.84|119.44|120.76|119.36|120.84|119.44|120.76|119.36|5
1733645710000|2024-12-08 08:15:10|120.75|119.35|120.69|119.29|120.75|119.35|120.69|119.29|4
1733645720000|2024-12-08 08:15:20|120.68|119.28|120.61|119.21|120.68|119.28|120.61|119.21|5
1733645730000|2024-12-08 08:15:30|120.59|119.19|120.62|119.22|120.62|119.22|120.59|119.19|6
1733645740000|2024-12-08 08:15:40|120.61|119.21|120.63|119.23|120.65|119.25|120.61|119.21|5
1733645750000|2024-12-08 08:15:50|120.59|119.19|120.54|119.14|120.59|119.19|120.51|119.11|11
1733645760000|2024-12-08 08:16:00|120.53|119.13|120.53|119.13|120.54|119.14|120.53|119.13|3
1733645770000|2024-12-08 08:16:10|120.54|119.14|120.47|119.07|120.54|119.14|120.47|119.07|6
1733645800000|2024-12-08 08:16:40|120.45|119.05|120.28|118.88|120.45|119.05|120.28|118.88|7
1733645810000|2024-12-08 08:16:50|120.27|118.87|120.22|118.82|120.27|118.87|120.22|118.82|8
1733645820000|2024-12-08 08:17:00|120.23|118.83|120.22|118.82|120.24|118.84|120.22|118.82|5
1733645830000|2024-12-08 08:17:10|120.23|118.83|120.32|118.92|120.32|118.92|120.23|118.83|4
1733645840000|2024-12-08 08:17:20|120.31|118.91|120.29|118.89|120.31|118.91|120.22|118.82|8
1733645850000|2024-12-08 08:17:30|120.28|118.88|120.26|118.86|120.28|118.88|120.26|118.86|2
1733645860000|2024-12-08 08:17:40|120.28|118.88|120.34|118.94|120.36|118.96|120.28|118.88|5
1733645870000|2024-12-08 08:17:50|120.36|118.96|120.35|118.95|120.36|118.96|120.35|118.95|2
1733645880000|2024-12-08 08:18:00|120.36|118.96|120.35|118.95|120.36|118.96|120.33|118.93|4
1733645890000|2024-12-08 08:18:10|120.36|118.96|120.37|118.97|120.45|119.05|120.36|118.96|9
1733645900000|2024-12-08 08:18:20|120.36|118.96|120.41|119.01|120.41|119.01|120.36|118.96|8
1733645910000|2024-12-08 08:18:30|120.36|118.96|120.41|119.01|120.41|119.01|120.36|118.96|4
1733645920000|2024-12-08 08:18:40|120.4|119|120.38|118.98|120.4|119|120.38|118.98|3
1733645930000|2024-12-08 08:18:50|120.37|118.97|120.39|118.99|120.39|118.99|120.35|118.95|8
1733645940000|2024-12-08 08:19:00|120.4|119|120.41|119.01|120.41|119.01|120.4|119|2
1733645950000|2024-12-08 08:19:10|120.43|119.03|120.45|119.05|120.45|119.05|120.43|119.03|2
1733645990000|2024-12-08 08:19:50|120.44|119.04|120.41|119.01|120.44|119.04|120.41|119.01|3
1733646000000|2024-12-08 08:20:00|120.39|118.99|120.34|118.94|120.39|118.99|120.33|118.93|6
1733646010000|2024-12-08 08:20:10|120.32|118.92|120.24|118.84|120.32|118.92|120.24|118.84|4
1733646020000|2024-12-08 08:20:20|120.22|118.82|120.21|118.81|120.22|118.82|120.2|118.8|3
1733646030000|2024-12-08 08:20:30|120.2|118.8|120.2|118.8|120.2|118.8|120.2|118.8|1
1733646060000|2024-12-08 08:21:00|120.17|118.77|120.14|118.74|120.17|118.77|120.14|118.74|2
1733646070000|2024-12-08 08:21:10|120.09|118.69|120.05|118.65|120.09|118.69|120.02|118.62|6
1733646080000|2024-12-08 08:21:20|120.06|118.66|120.2|118.8|120.2|118.8|120.05|118.65|11
1733646090000|2024-12-08 08:21:30|120.22|118.82|120.13|118.73|120.23|118.83|120.13|118.73|8
1733646100000|2024-12-08 08:21:40|120.11|118.71|120.02|118.62|120.11|118.71|120.02|118.62|8
1733646110000|2024-12-08 08:21:50|120.03|118.63|120.01|118.61|120.07|118.67|120.01|118.61|5
1733646120000|2024-12-08 08:22:00|120.02|118.62|120|118.6|120.02|118.62|120|118.6|5
1733646130000|2024-12-08 08:22:10|120.02|118.62|120|118.6|120.04|118.64|120|118.6|6
1733646170000|2024-12-08 08:22:50|120.02|118.62|120|118.6|120.02|118.62|120|118.6|3
1733646180000|2024-12-08 08:23:00|120.01|118.61|120.05|118.65|120.05|118.65|120.01|118.61|5
1733646190000|2024-12-08 08:23:10|120.06|118.66|120.02|118.62|120.06|118.66|120.02|118.62|3
1733646200000|2024-12-08 08:23:20|120.03|118.63|120.02|118.62|120.03|118.63|120.02|118.62|2
1733646210000|2024-12-08 08:23:30|120.04|118.64|120.03|118.63|120.04|118.64|120.03|118.63|2
1733646220000|2024-12-08 08:23:40|120.04|118.64|120.07|118.67|120.07|118.67|120.03|118.63|4
1733646230000|2024-12-08 08:23:50|120.08|118.68|120.1|118.7|120.1|118.7|120.08|118.68|2
1733646260000|2024-12-08 08:24:20|120.11|118.71|120.26|118.86|120.26|118.86|120.11|118.71|6
1733646270000|2024-12-08 08:24:30|120.27|118.87|120.33|118.93|120.33|118.93|120.27|118.87|5
1733646290000|2024-12-08 08:24:50|120.35|118.95|120.38|118.98|120.38|118.98|120.35|118.95|2
1733646300000|2024-12-08 08:25:00|120.4|119|120.45|119.05|120.45|119.05|120.4|119|4
1733646310000|2024-12-08 08:25:10|120.46|119.06|120.46|119.06|120.46|119.06|120.46|119.06|1
1733646320000|2024-12-08 08:25:20|120.47|119.07|120.47|119.07|120.47|119.07|120.47|119.07|1
1733646330000|2024-12-08 08:25:30|120.49|119.09|120.55|119.15|120.55|119.15|120.49|119.09|2
1733646360000|2024-12-08 08:26:00|120.54|119.14|120.55|119.15|120.55|119.15|120.53|119.13|4
1733646380000|2024-12-08 08:26:20|120.54|119.14|120.53|119.13|120.54|119.14|120.53|119.13|2
1733646390000|2024-12-08 08:26:30|120.5|119.1|120.55|119.15|120.55|119.15|120.49|119.09|7
1733646400000|2024-12-08 08:26:40|120.54|119.14|120.54|119.14|120.54|119.14|120.54|119.14|1
1733646410000|2024-12-08 08:26:50|120.53|119.13|120.47|119.07|120.53|119.13|120.47|119.07|5
1733646420000|2024-12-08 08:27:00|120.43|119.03|120.37|118.97|120.43|119.03|120.37|118.97|2
1733646430000|2024-12-08 08:27:10|120.35|118.95|120.24|118.84|120.35|118.95|120.24|118.84|9
1733646440000|2024-12-08 08:27:20|120.23|118.83|120.26|118.86|120.29|118.89|120.23|118.83|8
1733646450000|2024-12-08 08:27:30|120.25|118.85|120.22|118.82|120.25|118.85|120.22|118.82|3
1733646460000|2024-12-08 08:27:40|120.23|118.83|120.23|118.83|120.26|118.86|120.23|118.83|5
1733646470000|2024-12-08 08:27:50|120.22|118.82|120.32|118.92|120.32|118.92|120.22|118.82|7
1733646480000|2024-12-08 08:28:00|120.31|118.91|120.32|118.92|120.33|118.93|120.31|118.91|3
1733646490000|2024-12-08 08:28:10|120.3|118.9|120.27|118.87|120.3|118.9|120.27|118.87|2
1733646510000|2024-12-08 08:28:30|120.25|118.85|120.22|118.82|120.25|118.85|120.22|118.82|4
1733646560000|2024-12-08 08:29:20|120.23|118.83|120.22|118.82|120.23|118.83|120.22|118.82|2
1733646570000|2024-12-08 08:29:30|120.23|118.83|120.24|118.84|120.25|118.85|120.22|118.82|7
1733646580000|2024-12-08 08:29:40|120.25|118.85|120.28|118.88|120.28|118.88|120.25|118.85|4
1733646590000|2024-12-08 08:29:50|120.29|118.89|120.34|118.94|120.34|118.94|120.28|118.88|5
1733646600000|2024-12-08 08:30:00|120.33|118.93|120.22|118.82|120.33|118.93|120.22|118.82|11
1733646610000|2024-12-08 08:30:10|120.23|118.83|120.23|118.83|120.24|118.84|120.22|118.82|4
1733646620000|2024-12-08 08:30:20|120.22|118.82|120.22|118.82|120.22|118.82|120.22|118.82|1
1733646660000|2024-12-08 08:31:00|120.21|118.81|120.17|118.77|120.21|118.81|120.17|118.77|3
1733646670000|2024-12-08 08:31:10|120.18|118.78|120.23|118.83|120.23|118.83|120.18|118.78|7
1733646680000|2024-12-08 08:31:20|120.2|118.8|120.27|118.87|120.27|118.87|120.19|118.79|6
1733646690000|2024-12-08 08:31:30|120.26|118.86|120.2|118.8|120.26|118.86|120.2|118.8|5
1733646700000|2024-12-08 08:31:40|120.18|118.78|120.17|118.77|120.19|118.79|120.17|118.77|4
1733646720000|2024-12-08 08:32:00|120.18|118.78|120.23|118.83|120.23|118.83|120.18|118.78|6
1733646730000|2024-12-08 08:32:10|120.21|118.81|120.21|118.81|120.21|118.81|120.21|118.81|1
1733646740000|2024-12-08 08:32:20|120.22|118.82|120.23|118.83|120.24|118.84|120.22|118.82|4
1733646750000|2024-12-08 08:32:30|120.22|118.82|120.25|118.85|120.25|118.85|120.21|118.81|6
1733646760000|2024-12-08 08:32:40|120.24|118.84|120.22|118.82|120.24|118.84|120.22|118.82|3
1733646770000|2024-12-08 08:32:50|120.21|118.81|120.21|118.81|120.21|118.81|120.21|118.81|1
1733646780000|2024-12-08 08:33:00|120.22|118.82|120.21|118.81|120.23|118.83|120.21|118.81|3
1733646800000|2024-12-08 08:33:20|120.19|118.79|120.11|118.71|120.19|118.79|120.11|118.71|6
1733646810000|2024-12-08 08:33:30|120.08|118.68|120.06|118.66|120.08|118.68|120.06|118.66|2
1733646830000|2024-12-08 08:33:50|120.03|118.63|120|118.6|120.03|118.63|120|118.6|2
1733646840000|2024-12-08 08:34:00|119.98|118.58|119.91|118.51|119.98|118.58|119.91|118.51|4
1733646850000|2024-12-08 08:34:10|119.9|118.5|119.88|118.48|119.9|118.5|119.88|118.48|2
1733646860000|2024-12-08 08:34:20|119.86|118.46|119.8|118.4|119.86|118.46|119.8|118.4|3
1733646870000|2024-12-08 08:34:30|119.79|118.39|119.79|118.39|119.8|118.4|119.79|118.39|3
1733646880000|2024-12-08 08:34:40|119.77|118.37|119.77|118.37|119.77|118.37|119.77|118.37|1
1733646890000|2024-12-08 08:34:50|119.78|118.38|119.78|118.38|119.78|118.38|119.78|118.38|1
1733646920000|2024-12-08 08:35:20|119.77|118.37|119.75|118.35|119.77|118.37|119.73|118.33|5
1733646930000|2024-12-08 08:35:30|119.74|118.34|119.75|118.35|119.75|118.35|119.73|118.33|4
1733646940000|2024-12-08 08:35:40|119.74|118.34|119.7|118.3|119.74|118.34|119.7|118.3|4
1733646950000|2024-12-08 08:35:50|119.66|118.26|119.58|118.18|119.66|118.26|119.58|118.18|4
1733646960000|2024-12-08 08:36:00|119.59|118.19|119.6|118.2|119.61|118.21|119.58|118.18|5
1733646970000|2024-12-08 08:36:10|119.58|118.18|119.6|118.2|119.6|118.2|119.58|118.18|2
1733646980000|2024-12-08 08:36:20|119.59|118.19|119.59|118.19|119.6|118.2|119.58|118.18|7
1733646990000|2024-12-08 08:36:30|119.6|118.2|119.62|118.22|119.62|118.22|119.6|118.2|2
1733647000000|2024-12-08 08:36:40|119.61|118.21|119.62|118.22|119.62|118.22|119.61|118.21|2
1733647100000|2024-12-08 08:38:20|119.64|118.24|119.75|118.35|119.75|118.35|119.64|118.24|3
1733647120000|2024-12-08 08:38:40|119.74|118.34|119.74|118.34|119.74|118.34|119.74|118.34|1
1733647130000|2024-12-08 08:38:50|119.73|118.33|119.71|118.31|119.73|118.33|119.71|118.31|3
1733647140000|2024-12-08 08:39:00|119.69|118.29|119.69|118.29|119.69|118.29|119.69|118.29|1
1733647150000|2024-12-08 08:39:10|119.7|118.3|119.7|118.3|119.7|118.3|119.7|118.3|1
1733647160000|2024-12-08 08:39:20|119.69|118.29|119.53|118.13|119.69|118.29|119.53|118.13|8
1733647170000|2024-12-08 08:39:30|119.57|118.17|119.57|118.17|119.58|118.18|119.57|118.17|3
1733647180000|2024-12-08 08:39:40|119.53|118.13|119.53|118.13|119.53|118.13|119.53|118.13|1
1733647190000|2024-12-08 08:39:50|119.52|118.12|119.52|118.12|119.52|118.12|119.52|118.12|1
1733647200000|2024-12-08 08:40:00|119.45|118.05|119.4|118|119.45|118.05|119.4|118|3
1733647210000|2024-12-08 08:40:10|119.42|118.02|119.42|118.02|119.42|118.02|119.42|118.02|1
1733647220000|2024-12-08 08:40:20|119.43|118.03|119.45|118.05|119.46|118.06|119.43|118.03|3
1733647230000|2024-12-08 08:40:30|119.46|118.06|119.44|118.04|119.47|118.07|119.44|118.04|4
1733647240000|2024-12-08 08:40:40|119.43|118.03|119.42|118.02|119.43|118.03|119.42|118.02|2
1733647250000|2024-12-08 08:40:50|119.4|118|119.4|118|119.42|118.02|119.4|118|6
1733647260000|2024-12-08 08:41:00|119.42|118.02|119.41|118.01|119.42|118.02|119.41|118.01|2
1733647270000|2024-12-08 08:41:10|119.4|118|119.36|117.96|119.4|118|119.36|117.96|3
1733647280000|2024-12-08 08:41:20|119.37|117.97|119.4|118|119.4|118|119.37|117.97|2
1733647290000|2024-12-08 08:41:30|119.38|117.98|119.33|117.93|119.38|117.98|119.33|117.93|4
1733647300000|2024-12-08 08:41:40|119.36|117.96|119.39|117.99|119.39|117.99|119.36|117.96|3
1733647310000|2024-12-08 08:41:50|119.4|118|119.41|118.01|119.41|118.01|119.39|117.99|3
1733647320000|2024-12-08 08:42:00|119.43|118.03|119.45|118.05|119.45|118.05|119.43|118.03|2
1733647330000|2024-12-08 08:42:10|119.44|118.04|119.45|118.05|119.45|118.05|119.43|118.03|4
1733647340000|2024-12-08 08:42:20|119.44|118.04|119.44|118.04|119.45|118.05|119.43|118.03|6
1733647350000|2024-12-08 08:42:30|119.43|118.03|119.42|118.02|119.43|118.03|119.42|118.02|4
1733647360000|2024-12-08 08:42:40|119.39|117.99|119.36|117.96|119.39|117.99|119.36|117.96|2
1733647420000|2024-12-08 08:43:40|119.4|118|119.45|118.05|119.45|118.05|119.4|118|2
1733647450000|2024-12-08 08:44:10|119.46|118.06|119.5|118.1|119.5|118.1|119.46|118.06|3
1733647460000|2024-12-08 08:44:20|119.54|118.14|119.55|118.15|119.57|118.17|119.54|118.14|4
1733647470000|2024-12-08 08:44:30|119.56|118.16|119.56|118.16|119.56|118.16|119.55|118.15|5
1733647480000|2024-12-08 08:44:40|119.55|118.15|119.53|118.13|119.56|118.16|119.53|118.13|5
1733647490000|2024-12-08 08:44:50|119.52|118.12|119.54|118.14|119.54|118.14|119.52|118.12|3
1733647500000|2024-12-08 08:45:00|119.55|118.15|119.57|118.17|119.57|118.17|119.55|118.15|2
1733647510000|2024-12-08 08:45:10|119.58|118.18|119.75|118.35|119.75|118.35|119.58|118.18|6
1733647520000|2024-12-08 08:45:20|119.74|118.34|119.75|118.35|119.75|118.35|119.73|118.33|3
1733647540000|2024-12-08 08:45:40|119.76|118.36|119.8|118.4|119.8|118.4|119.76|118.36|5
1733647550000|2024-12-08 08:45:50|119.81|118.41|119.96|118.56|119.96|118.56|119.81|118.41|5
1733647560000|2024-12-08 08:46:00|119.97|118.57|120.01|118.61|120.01|118.61|119.97|118.57|3
1733647570000|2024-12-08 08:46:10|119.95|118.55|119.94|118.54|119.95|118.55|119.94|118.54|2
1733647580000|2024-12-08 08:46:20|119.95|118.55|119.93|118.53|119.95|118.55|119.93|118.53|3
1733647590000|2024-12-08 08:46:30|119.92|118.52|119.93|118.53|119.93|118.53|119.88|118.48|4
1733647600000|2024-12-08 08:46:40|119.95|118.55|119.95|118.55|119.96|118.56|119.95|118.55|3
1733647610000|2024-12-08 08:46:50|119.94|118.54|119.96|118.56|119.96|118.56|119.94|118.54|5
1733647620000|2024-12-08 08:47:00|119.95|118.55|119.95|118.55|119.96|118.56|119.94|118.54|7
1733647630000|2024-12-08 08:47:10|119.96|118.56|119.87|118.47|119.96|118.56|119.85|118.45|8
1733647640000|2024-12-08 08:47:20|119.88|118.48|119.9|118.5|119.9|118.5|119.88|118.48|2
1733647650000|2024-12-08 08:47:30|119.92|118.52|119.87|118.47|119.92|118.52|119.85|118.45|6
1733647660000|2024-12-08 08:47:40|119.85|118.45|119.85|118.45|119.85|118.45|119.85|118.45|1
1733647670000|2024-12-08 08:47:50|119.86|118.46|119.86|118.46|119.86|118.46|119.86|118.46|1
1733647680000|2024-12-08 08:48:00|119.85|118.45|119.83|118.43|119.86|118.46|119.83|118.43|5
1733647690000|2024-12-08 08:48:10|119.84|118.44|119.85|118.45|119.88|118.48|119.84|118.44|7
1733647700000|2024-12-08 08:48:20|119.84|118.44|119.86|118.46|119.87|118.47|119.84|118.44|6
1733647710000|2024-12-08 08:48:30|119.85|118.45|119.9|118.5|119.9|118.5|119.85|118.45|4
1733647720000|2024-12-08 08:48:40|119.89|118.49|119.88|118.48|119.89|118.49|119.87|118.47|4
1733647730000|2024-12-08 08:48:50|119.87|118.47|119.8|118.4|119.87|118.47|119.8|118.4|7
1733647740000|2024-12-08 08:49:00|119.79|118.39|119.84|118.44|119.84|118.44|119.79|118.39|3
1733647750000|2024-12-08 08:49:10|119.85|118.45|119.81|118.41|119.85|118.45|119.81|118.41|4
1733647760000|2024-12-08 08:49:20|119.83|118.43|119.86|118.46|119.86|118.46|119.83|118.43|4
1733647770000|2024-12-08 08:49:30|119.88|118.48|119.88|118.48|119.88|118.48|119.88|118.48|1
1733647790000|2024-12-08 08:49:50|119.87|118.47|119.88|118.48|119.88|118.48|119.87|118.47|2
1733647800000|2024-12-08 08:50:00|119.89|118.49|120|118.6|120|118.6|119.89|118.49|5
1733647810000|2024-12-08 08:50:10|120.01|118.61|120.05|118.65|120.05|118.65|120.01|118.61|3
1733647840000|2024-12-08 08:50:40|120.04|118.64|120.03|118.63|120.04|118.64|120|118.6|9
1733647850000|2024-12-08 08:50:50|120.02|118.62|120.05|118.65|120.05|118.65|120.02|118.62|4
1733647860000|2024-12-08 08:51:00|120.04|118.64|120.05|118.65|120.05|118.65|120.04|118.64|2
1733647870000|2024-12-08 08:51:10|120.04|118.64|120.01|118.61|120.04|118.64|120.01|118.61|6
1733647880000|2024-12-08 08:51:20|120.02|118.62|119.91|118.51|120.02|118.62|119.91|118.51|9
1733647890000|2024-12-08 08:51:30|119.87|118.47|119.87|118.47|119.87|118.47|119.87|118.47|1
1733647910000|2024-12-08 08:51:50|119.91|118.51|119.95|118.55|119.95|118.55|119.91|118.51|3
1733647920000|2024-12-08 08:52:00|119.92|118.52|119.87|118.47|119.92|118.52|119.87|118.47|2
1733647930000|2024-12-08 08:52:10|119.85|118.45|119.85|118.45|119.85|118.45|119.82|118.42|6
1733647940000|2024-12-08 08:52:20|119.87|118.47|119.88|118.48|119.91|118.51|119.87|118.47|7
1733647950000|2024-12-08 08:52:30|119.87|118.47|119.87|118.47|119.89|118.49|119.87|118.47|6
1733647960000|2024-12-08 08:52:40|119.85|118.45|119.77|118.37|119.85|118.45|119.77|118.37|2
1733647980000|2024-12-08 08:53:00|119.75|118.35|119.67|118.27|119.75|118.35|119.67|118.27|4
1733647990000|2024-12-08 08:53:10|119.63|118.23|119.58|118.18|119.63|118.23|119.58|118.18|2
1733648000000|2024-12-08 08:53:20|119.56|118.16|119.53|118.13|119.56|118.16|119.53|118.13|2
1733648040000|2024-12-08 08:54:00|119.51|118.11|119.42|118.02|119.51|118.11|119.42|118.02|6
1733648050000|2024-12-08 08:54:10|119.41|118.01|119.36|117.96|119.41|118.01|119.36|117.96|3
1733648090000|2024-12-08 08:54:50|119.34|117.94|119.28|117.88|119.34|117.94|119.28|117.88|5
1733648100000|2024-12-08 08:55:00|119.27|117.87|119.13|117.73|119.27|117.87|119.13|117.73|5
1733648140000|2024-12-08 08:55:40|119.11|117.71|119.11|117.71|119.11|117.71|119.11|117.71|1
1733648150000|2024-12-08 08:55:50|119.1|117.7|119.07|117.67|119.1|117.7|119.07|117.67|3
1733648160000|2024-12-08 08:56:00|119.04|117.64|118.98|117.58|119.04|117.64|118.98|117.58|5
1733648170000|2024-12-08 08:56:10|118.99|117.59|118.98|117.58|119.01|117.61|118.98|117.58|3
1733648200000|2024-12-08 08:56:40|118.96|117.56|118.96|117.56|118.96|117.56|118.96|117.56|1
1733648210000|2024-12-08 08:56:50|118.95|117.55|118.93|117.53|118.95|117.55|118.93|117.53|2
1733648230000|2024-12-08 08:57:10|118.98|117.58|119.02|117.62|119.02|117.62|118.98|117.58|5
1733648240000|2024-12-08 08:57:20|119.03|117.63|119.1|117.7|119.1|117.7|119.03|117.63|4
1733648250000|2024-12-08 08:57:30|119.09|117.69|119.03|117.63|119.09|117.69|119|117.6|9
1733648260000|2024-12-08 08:57:40|119|117.6|119.02|117.62|119.03|117.63|119|117.6|3
1733648270000|2024-12-08 08:57:50|119|117.6|119.02|117.62|119.02|117.62|119|117.6|3
1733648280000|2024-12-08 08:58:00|119.01|117.61|118.98|117.58|119.01|117.61|118.98|117.58|4
1733648290000|2024-12-08 08:58:10|118.99|117.59|118.98|117.58|118.99|117.59|118.98|117.58|2
1733648320000|2024-12-08 08:58:40|118.96|117.56|118.93|117.53|118.96|117.56|118.93|117.53|2
1733648330000|2024-12-08 08:58:50|118.92|117.52|118.92|117.52|118.92|117.52|118.92|117.52|1
1733648350000|2024-12-08 08:59:10|118.93|117.53|118.92|117.52|118.93|117.53|118.92|117.52|2
1733648370000|2024-12-08 08:59:30|118.91|117.51|118.85|117.45|118.91|117.51|118.85|117.45|5
1733648380000|2024-12-08 08:59:40|118.81|117.41|118.81|117.41|118.81|117.41|118.81|117.41|1
1733648390000|2024-12-08 08:59:50|118.8|117.4|118.8|117.4|118.8|117.4|118.8|117.4|1
1733648450000|2024-12-08 09:00:50|118.86|117.46|118.86|117.46|118.86|117.46|118.86|117.46|1
1733648460000|2024-12-08 09:01:00|118.92|117.52|118.86|117.46|118.92|117.52|118.85|117.45|12
1733648470000|2024-12-08 09:01:10|118.89|117.49|118.81|117.41|118.89|117.49|118.8|117.4|15
1733648480000|2024-12-08 09:01:20|118.83|117.43|118.86|117.46|118.86|117.46|118.82|117.42|7
1733648490000|2024-12-08 09:01:30|118.9|117.5|118.85|117.45|118.9|117.5|118.84|117.44|6
1733648500000|2024-12-08 09:01:40|118.86|117.46|118.88|117.48|118.9|117.5|118.86|117.46|7
1733648510000|2024-12-08 09:01:50|118.9|117.5|119|117.6|119|117.6|118.9|117.5|6
1733648520000|2024-12-08 09:02:00|118.98|117.58|118.91|117.51|118.99|117.59|118.9|117.5|8
1733648530000|2024-12-08 09:02:10|118.92|117.52|118.96|117.56|118.96|117.56|118.92|117.52|3
1733648560000|2024-12-08 09:02:40|118.97|117.57|118.98|117.58|118.98|117.58|118.97|117.57|2
1733648570000|2024-12-08 09:02:50|118.99|117.59|119.14|117.74|119.17|117.77|118.99|117.59|8
1733648580000|2024-12-08 09:03:00|119.13|117.73|119.12|117.72|119.18|117.78|119.12|117.72|8
1733648590000|2024-12-08 09:03:10|119.16|117.76|119.01|117.61|119.18|117.78|119.01|117.61|7
1733648600000|2024-12-08 09:03:20|119|117.6|119.07|117.67|119.07|117.67|119|117.6|5
1733648610000|2024-12-08 09:03:30|119.06|117.66|119.12|117.72|119.12|117.72|119.01|117.61|8
1733648620000|2024-12-08 09:03:40|119.16|117.76|119.12|117.72|119.16|117.76|119.12|117.72|2
1733648630000|2024-12-08 09:03:50|119.15|117.75|119.09|117.69|119.16|117.76|119.09|117.69|8
1733648640000|2024-12-08 09:04:00|119.08|117.68|119.11|117.71|119.11|117.71|119.03|117.63|7
1733648650000|2024-12-08 09:04:10|119.16|117.76|119.22|117.82|119.25|117.85|119.16|117.76|6
1733648660000|2024-12-08 09:04:20|119.21|117.81|119.2|117.8|119.21|117.81|119.18|117.78|6
1733648670000|2024-12-08 09:04:30|119.19|117.79|119.14|117.74|119.19|117.79|119.14|117.74|2
1733648680000|2024-12-08 09:04:40|119.15|117.75|119.23|117.83|119.23|117.83|119.15|117.75|5
1733648690000|2024-12-08 09:04:50|119.22|117.82|119.2|117.8|119.22|117.82|119.2|117.8|3
1733648700000|2024-12-08 09:05:00|119.19|117.79|119.15|117.75|119.2|117.8|119.14|117.74|9
1733648710000|2024-12-08 09:05:10|119.19|117.79|119.23|117.83|119.23|117.83|119.19|117.79|6
1733648740000|2024-12-08 09:05:40|119.22|117.82|119.29|117.89|119.29|117.89|119.22|117.82|5
1733648780000|2024-12-08 09:06:20|119.32|117.92|119.35|117.95|119.35|117.95|119.32|117.92|5
1733648790000|2024-12-08 09:06:30|119.36|117.96|119.41|118.01|119.41|118.01|119.36|117.96|3
1733648800000|2024-12-08 09:06:40|119.4|118|119.39|117.99|119.4|118|119.38|117.98|3
1733648810000|2024-12-08 09:06:50|119.41|118.01|119.41|118.01|119.41|118.01|119.41|118.01|1
1733648820000|2024-12-08 09:07:00|119.45|118.05|119.47|118.07|119.47|118.07|119.45|118.05|3
1733648830000|2024-12-08 09:07:10|119.48|118.08|119.57|118.17|119.57|118.17|119.48|118.08|4
1733648840000|2024-12-08 09:07:20|119.59|118.19|119.61|118.21|119.61|118.21|119.59|118.19|2
1733648860000|2024-12-08 09:07:40|119.62|118.22|119.71|118.31|119.71|118.31|119.62|118.22|7
1733648870000|2024-12-08 09:07:50|119.76|118.36|119.84|118.44|119.84|118.44|119.76|118.36|5
1733648880000|2024-12-08 09:08:00|119.85|118.45|119.93|118.53|119.93|118.53|119.85|118.45|8
1733648890000|2024-12-08 09:08:10|119.96|118.56|119.96|118.56|119.96|118.56|119.96|118.56|1
1733648910000|2024-12-08 09:08:30|120|118.6|120.02|118.62|120.02|118.62|120|118.6|3
1733648920000|2024-12-08 09:08:40|120.03|118.63|120.04|118.64|120.04|118.64|120.03|118.63|2
1733648930000|2024-12-08 09:08:50|120.06|118.66|120.06|118.66|120.06|118.66|120.06|118.66|1
1733648940000|2024-12-08 09:09:00|120.05|118.65|120.06|118.66|120.06|118.66|120.05|118.65|2
1733648950000|2024-12-08 09:09:10|120.04|118.64|120.01|118.61|120.04|118.64|120.01|118.61|4
1733648960000|2024-12-08 09:09:20|119.99|118.59|119.93|118.53|119.99|118.59|119.93|118.53|5
1733648970000|2024-12-08 09:09:30|119.94|118.54|119.94|118.54|119.94|118.54|119.94|118.54|1
1733648980000|2024-12-08 09:09:40|119.93|118.53|119.93|118.53|119.93|118.53|119.93|118.53|1
1733648990000|2024-12-08 09:09:50|119.9|118.5|119.88|118.48|119.9|118.5|119.87|118.47|3
1733649000000|2024-12-08 09:10:00|119.9|118.5|119.93|118.53|119.93|118.53|119.9|118.5|5
1733649010000|2024-12-08 09:10:10|119.92|118.52|119.87|118.47|119.92|118.52|119.87|118.47|5
1733649030000|2024-12-08 09:10:30|119.83|118.43|119.85|118.45|119.87|118.47|119.83|118.43|4
1733649040000|2024-12-08 09:10:40|119.84|118.44|119.84|118.44|119.85|118.45|119.84|118.44|3
1733649050000|2024-12-08 09:10:50|119.82|118.42|119.83|118.43|119.83|118.43|119.82|118.42|2
1733649060000|2024-12-08 09:11:00|119.84|118.44|119.87|118.47|119.87|118.47|119.83|118.43|6
1733649080000|2024-12-08 09:11:20|119.89|118.49|119.93|118.53|119.93|118.53|119.89|118.49|3
1733649090000|2024-12-08 09:11:30|119.95|118.55|119.95|118.55|119.95|118.55|119.95|118.55|1
1733649110000|2024-12-08 09:11:50|119.94|118.54|119.95|118.55|119.95|118.55|119.93|118.53|6
1733649120000|2024-12-08 09:12:00|119.94|118.54|119.95|118.55|119.95|118.55|119.94|118.54|4
1733649130000|2024-12-08 09:12:10|119.99|118.59|120.03|118.63|120.03|118.63|119.99|118.59|3
1733649160000|2024-12-08 09:12:40|120.01|118.61|119.99|118.59|120.01|118.61|119.99|118.59|2
1733649170000|2024-12-08 09:12:50|120|118.6|120|118.6|120.01|118.61|120|118.6|3
1733649180000|2024-12-08 09:13:00|120.01|118.61|120.04|118.64|120.04|118.64|120.01|118.61|7
1733649210000|2024-12-08 09:13:30|120.03|118.63|120.04|118.64|120.04|118.64|120.03|118.63|2
1733649220000|2024-12-08 09:13:40|120.02|118.62|120.02|118.62|120.02|118.62|120.02|118.62|1
1733649230000|2024-12-08 09:13:50|120.04|118.64|120.04|118.64|120.04|118.64|120.04|118.64|1
1733649240000|2024-12-08 09:14:00|120.03|118.63|120|118.6|120.03|118.63|120|118.6|4
1733649250000|2024-12-08 09:14:10|120.01|118.61|120.04|118.64|120.04|118.64|120|118.6|9
1733649260000|2024-12-08 09:14:20|120.03|118.63|120.04|118.64|120.04|118.64|120.03|118.63|6
1733649270000|2024-12-08 09:14:30|120.03|118.63|120.02|118.62|120.04|118.64|120.02|118.62|6
1733649280000|2024-12-08 09:14:40|120.01|118.61|119.99|118.59|120.01|118.61|119.99|118.59|2
1733649290000|2024-12-08 09:14:50|119.98|118.58|120.01|118.61|120.01|118.61|119.98|118.58|2
1733649300000|2024-12-08 09:15:00|120.02|118.62|120.05|118.65|120.05|118.65|120.02|118.62|3
1733649310000|2024-12-08 09:15:10|120.04|118.64|120.05|118.65|120.05|118.65|120.04|118.64|2
1733649320000|2024-12-08 09:15:20|120.11|118.71|120.15|118.75|120.15|118.75|120.11|118.71|3
1733649330000|2024-12-08 09:15:30|120.16|118.76|120.2|118.8|120.2|118.8|120.16|118.76|3
1733649340000|2024-12-08 09:15:40|120.21|118.81|120.3|118.9|120.3|118.9|120.21|118.81|5
1733649390000|2024-12-08 09:16:30|120.32|118.92|120.32|118.92|120.32|118.92|120.32|118.92|1
1733649400000|2024-12-08 09:16:40|120.35|118.95|120.35|118.95|120.35|118.95|120.35|118.95|1
1733649430000|2024-12-08 09:17:10|120.36|118.96|120.37|118.97|120.37|118.97|120.36|118.96|2
1733649440000|2024-12-08 09:17:20|120.38|118.98|120.38|118.98|120.38|118.98|120.38|118.98|1
1733649460000|2024-12-08 09:17:40|120.36|118.96|120.36|118.96|120.36|118.96|120.36|118.96|1
1733649470000|2024-12-08 09:17:50|120.35|118.95|120.35|118.95|120.35|118.95|120.35|118.95|1
1733649480000|2024-12-08 09:18:00|120.32|118.92|120.34|118.94|120.38|118.98|120.31|118.91|7
1733649490000|2024-12-08 09:18:10|120.33|118.93|120.3|118.9|120.34|118.94|120.3|118.9|5
1733649500000|2024-12-08 09:18:20|120.28|118.88|120.33|118.93|120.34|118.94|120.27|118.87|8
1733649510000|2024-12-08 09:18:30|120.31|118.91|120.27|118.87|120.31|118.91|120.27|118.87|4
1733649520000|2024-12-08 09:18:40|120.28|118.88|120.28|118.88|120.28|118.88|120.28|118.88|1
1733649530000|2024-12-08 09:18:50|120.27|118.87|120.28|118.88|120.28|118.88|120.25|118.85|4
1733649540000|2024-12-08 09:19:00|120.29|118.89|120.27|118.87|120.29|118.89|120.27|118.87|3
1733649550000|2024-12-08 09:19:10|120.26|118.86|120.28|118.88|120.28|118.88|120.26|118.86|5
1733649560000|2024-12-08 09:19:20|120.3|118.9|120.3|118.9|120.3|118.9|120.3|118.9|1
1733649610000|2024-12-08 09:20:10|120.29|118.89|120.28|118.88|120.29|118.89|120.28|118.88|2
1733649620000|2024-12-08 09:20:20|120.29|118.89|120.29|118.89|120.3|118.9|120.29|118.89|3
1733649630000|2024-12-08 09:20:30|120.28|118.88|120.25|118.85|120.28|118.88|120.25|118.85|4
1733649640000|2024-12-08 09:20:40|120.24|118.84|120.17|118.77|120.24|118.84|120.17|118.77|7
1733649650000|2024-12-08 09:20:50|120.16|118.76|120.15|118.75|120.16|118.76|120.15|118.75|2
1733649660000|2024-12-08 09:21:00|120.13|118.73|120.1|118.7|120.13|118.73|120.1|118.7|4
1733649670000|2024-12-08 09:21:10|120.09|118.69|120.02|118.62|120.09|118.69|120.02|118.62|8
1733649680000|2024-12-08 09:21:20|120|118.6|119.89|118.49|120|118.6|119.89|118.49|10
1733649690000|2024-12-08 09:21:30|119.87|118.47|119.79|118.39|119.87|118.47|119.79|118.39|5
1733649700000|2024-12-08 09:21:40|119.73|118.33|119.76|118.36|119.76|118.36|119.73|118.33|6
1733649720000|2024-12-08 09:22:00|119.9|118.5|119.92|118.52|119.93|118.53|119.9|118.5|3
1733649730000|2024-12-08 09:22:10|119.93|118.53|119.96|118.56|119.96|118.56|119.9|118.5|6
1733649740000|2024-12-08 09:22:20|119.97|118.57|120.11|118.71|120.11|118.71|119.97|118.57|6
1733649750000|2024-12-08 09:22:30|120.12|118.72|120.12|118.72|120.12|118.72|120.12|118.72|1
1733649760000|2024-12-08 09:22:40|120.13|118.73|120.1|118.7|120.13|118.73|120.1|118.7|4
1733649770000|2024-12-08 09:22:50|120.11|118.71|120.12|118.72|120.13|118.73|120.11|118.71|6
1733649780000|2024-12-08 09:23:00|120.11|118.71|120.11|118.71|120.11|118.71|120.1|118.7|3
1733649790000|2024-12-08 09:23:10|120.1|118.7|120.04|118.64|120.1|118.7|120.04|118.64|5
1733649800000|2024-12-08 09:23:20|120.08|118.68|120.1|118.7|120.11|118.71|120.08|118.68|6
1733649810000|2024-12-08 09:23:30|120.11|118.71|120.11|118.71|120.11|118.71|120.11|118.71|1
1733649830000|2024-12-08 09:23:50|120.1|118.7|120.1|118.7|120.1|118.7|120.1|118.7|1
1733649840000|2024-12-08 09:24:00|120.09|118.69|120.09|118.69|120.09|118.69|120.09|118.69|1
1733649850000|2024-12-08 09:24:10|120.11|118.71|120.11|118.71|120.11|118.71|120.11|118.71|1
1733649860000|2024-12-08 09:24:20|120.13|118.73|120.16|118.76|120.16|118.76|120.13|118.73|2
1733649880000|2024-12-08 09:24:40|120.14|118.74|120.15|118.75|120.15|118.75|120.14|118.74|2
1733649890000|2024-12-08 09:24:50|120.16|118.76|120.14|118.74|120.16|118.76|120.14|118.74|3
1733649900000|2024-12-08 09:25:00|120.15|118.75|120.14|118.74|120.15|118.75|120.14|118.74|2
1733649910000|2024-12-08 09:25:10|120.13|118.73|120.14|118.74|120.14|118.74|120.12|118.72|8
1733649920000|2024-12-08 09:25:20|120.13|118.73|120.05|118.65|120.13|118.73|120.05|118.65|5
1733649930000|2024-12-08 09:25:30|120.04|118.64|120.01|118.61|120.04|118.64|120.01|118.61|3
1733649940000|2024-12-08 09:25:40|120|118.6|120|118.6|120|118.6|119.98|118.58|5
1733649950000|2024-12-08 09:25:50|119.99|118.59|120.03|118.63|120.03|118.63|119.99|118.59|5
1733649960000|2024-12-08 09:26:00|120.05|118.65|120.06|118.66|120.06|118.66|120.05|118.65|2
1733649970000|2024-12-08 09:26:10|120.08|118.68|120.08|118.68|120.08|118.68|120.08|118.68|1
1733649980000|2024-12-08 09:26:20|120.07|118.67|120.04|118.64|120.07|118.67|120.04|118.64|4
1733650000000|2024-12-08 09:26:40|120.02|118.62|120.01|118.61|120.03|118.63|120.01|118.61|6
1733650010000|2024-12-08 09:26:50|119.98|118.58|119.94|118.54|119.98|118.58|119.94|118.54|6
1733650020000|2024-12-08 09:27:00|119.95|118.55|119.98|118.58|119.99|118.59|119.95|118.55|5
1733650030000|2024-12-08 09:27:10|119.99|118.59|120.04|118.64|120.04|118.64|119.99|118.59|6
1733650040000|2024-12-08 09:27:20|120.05|118.65|120.04|118.64|120.08|118.68|120.02|118.62|9
1733650050000|2024-12-08 09:27:30|120.05|118.65|119.98|118.58|120.05|118.65|119.96|118.56|7
1733650060000|2024-12-08 09:27:40|119.97|118.57|119.97|118.57|119.97|118.57|119.94|118.54|5
1733650070000|2024-12-08 09:27:50|119.93|118.53|119.9|118.5|119.93|118.53|119.9|118.5|3
1733650090000|2024-12-08 09:28:10|119.92|118.52|119.91|118.51|119.93|118.53|119.9|118.5|5
1733650110000|2024-12-08 09:28:30|119.9|118.5|119.9|118.5|119.9|118.5|119.9|118.5|1
1733650190000|2024-12-08 09:29:50|119.91|118.51|119.92|118.52|119.92|118.52|119.91|118.51|2
1733650200000|2024-12-08 09:30:00|119.94|118.54|119.98|118.58|120.04|118.64|119.94|118.54|9
1733650210000|2024-12-08 09:30:10|120|118.6|119.97|118.57|120.03|118.63|119.97|118.57|6
1733650220000|2024-12-08 09:30:20|119.98|118.58|119.94|118.54|119.98|118.58|119.93|118.53|9
1733650230000|2024-12-08 09:30:30|119.95|118.55|119.97|118.57|119.97|118.57|119.95|118.55|2
1733650240000|2024-12-08 09:30:40|119.99|118.59|120.02|118.62|120.02|118.62|119.99|118.59|5
1733650250000|2024-12-08 09:30:50|120.01|118.61|119.98|118.58|120.01|118.61|119.98|118.58|5
1733650260000|2024-12-08 09:31:00|119.97|118.57|119.95|118.55|119.99|118.59|119.94|118.54|11
1733650270000|2024-12-08 09:31:10|119.94|118.54|119.98|118.58|119.98|118.58|119.92|118.52|7
1733650280000|2024-12-08 09:31:20|119.97|118.57|119.95|118.55|119.97|118.57|119.95|118.55|6
1733650290000|2024-12-08 09:31:30|119.9|118.5|119.9|118.5|119.94|118.54|119.9|118.5|5
1733650340000|2024-12-08 09:32:20|119.85|118.45|119.78|118.38|119.85|118.45|119.78|118.38|4
1733650350000|2024-12-08 09:32:30|119.77|118.37|119.73|118.33|119.77|118.37|119.71|118.31|8
1733650360000|2024-12-08 09:32:40|119.76|118.36|119.77|118.37|119.77|118.37|119.76|118.36|2
1733650370000|2024-12-08 09:32:50|119.78|118.38|119.8|118.4|119.84|118.44|119.78|118.38|8
1733650380000|2024-12-08 09:33:00|119.79|118.39|119.7|118.3|119.79|118.39|119.69|118.29|7
1733650390000|2024-12-08 09:33:10|119.73|118.33|119.72|118.32|119.73|118.33|119.72|118.32|2
1733650400000|2024-12-08 09:33:20|119.71|118.31|119.66|118.26|119.71|118.31|119.66|118.26|2
1733650410000|2024-12-08 09:33:30|119.67|118.27|119.66|118.26|119.67|118.27|119.66|118.26|2
1733650440000|2024-12-08 09:34:00|119.62|118.22|119.57|118.17|119.62|118.22|119.57|118.17|4
1733650450000|2024-12-08 09:34:10|119.56|118.16|119.55|118.15|119.56|118.16|119.55|118.15|2
1733650460000|2024-12-08 09:34:20|119.57|118.17|119.6|118.2|119.6|118.2|119.57|118.17|5
1733650470000|2024-12-08 09:34:30|119.59|118.19|119.6|118.2|119.6|118.2|119.59|118.19|2
1733650490000|2024-12-08 09:34:50|119.59|118.19|119.59|118.19|119.6|118.2|119.59|118.19|3
1733650500000|2024-12-08 09:35:00|119.6|118.2|119.6|118.2|119.6|118.2|119.6|118.2|1
1733650510000|2024-12-08 09:35:10|119.63|118.23|119.73|118.33|119.77|118.37|119.63|118.23|11
1733650520000|2024-12-08 09:35:20|119.75|118.35|119.72|118.32|119.77|118.37|119.71|118.31|9
1733650530000|2024-12-08 09:35:30|119.74|118.34|119.72|118.32|119.75|118.35|119.71|118.31|6
1733650540000|2024-12-08 09:35:40|119.73|118.33|119.75|118.35|119.75|118.35|119.73|118.33|3
1733650550000|2024-12-08 09:35:50|119.73|118.33|119.62|118.22|119.73|118.33|119.62|118.22|6
1733650560000|2024-12-08 09:36:00|119.6|118.2|119.67|118.27|119.68|118.28|119.6|118.2|5
1733650570000|2024-12-08 09:36:10|119.68|118.28|119.71|118.31|119.74|118.34|119.67|118.27|9
1733650580000|2024-12-08 09:36:20|119.68|118.28|119.7|118.3|119.72|118.32|119.68|118.28|8
1733650590000|2024-12-08 09:36:30|119.71|118.31|119.64|118.24|119.72|118.32|119.64|118.24|6
1733650600000|2024-12-08 09:36:40|119.63|118.23|119.56|118.16|119.63|118.23|119.55|118.15|4
1733650610000|2024-12-08 09:36:50|119.59|118.19|119.55|118.15|119.59|118.19|119.55|118.15|5
1733650620000|2024-12-08 09:37:00|119.5|118.1|119.41|118.01|119.5|118.1|119.41|118.01|5
1733650630000|2024-12-08 09:37:10|119.42|118.02|119.54|118.14|119.57|118.17|119.42|118.02|8
1733650640000|2024-12-08 09:37:20|119.52|118.12|119.48|118.08|119.54|118.14|119.46|118.06|17
1733650650000|2024-12-08 09:37:30|119.49|118.09|119.43|118.03|119.49|118.09|119.43|118.03|8
1733650660000|2024-12-08 09:37:40|119.44|118.04|119.44|118.04|119.48|118.08|119.44|118.04|8
1733650670000|2024-12-08 09:37:50|119.43|118.03|119.44|118.04|119.44|118.04|119.41|118.01|8
1733650690000|2024-12-08 09:38:10|119.43|118.03|119.4|118|119.43|118.03|119.4|118|3
1733650700000|2024-12-08 09:38:20|119.38|117.98|119.31|117.91|119.38|117.98|119.31|117.91|3
1733650710000|2024-12-08 09:38:30|119.32|117.92|119.36|117.96|119.37|117.97|119.32|117.92|6
1733650720000|2024-12-08 09:38:40|119.37|117.97|119.37|117.97|119.37|117.97|119.37|117.97|1
1733650730000|2024-12-08 09:38:50|119.39|117.99|119.59|118.19|119.59|118.19|119.39|117.99|6
1733650740000|2024-12-08 09:39:00|119.58|118.18|119.59|118.19|119.59|118.19|119.58|118.18|2
1733650750000|2024-12-08 09:39:10|119.58|118.18|119.58|118.18|119.59|118.19|119.57|118.17|7
1733650760000|2024-12-08 09:39:20|119.59|118.19|119.59|118.19|119.59|118.19|119.58|118.18|3
1733650770000|2024-12-08 09:39:30|119.63|118.23|119.66|118.26|119.66|118.26|119.63|118.23|2
1733650780000|2024-12-08 09:39:40|119.67|118.27|119.68|118.28|119.68|118.28|119.67|118.27|2
1733650800000|2024-12-08 09:40:00|119.71|118.31|119.74|118.34|119.74|118.34|119.71|118.31|2
1733650810000|2024-12-08 09:40:10|119.73|118.33|119.71|118.31|119.73|118.33|119.7|118.3|4
1733650820000|2024-12-08 09:40:20|119.7|118.3|119.69|118.29|119.71|118.31|119.68|118.28|8
1733650830000|2024-12-08 09:40:30|119.71|118.31|119.65|118.25|119.71|118.31|119.65|118.25|8
1733650840000|2024-12-08 09:40:40|119.67|118.27|119.64|118.24|119.68|118.28|119.64|118.24|6
1733650850000|2024-12-08 09:40:50|119.63|118.23|119.62|118.22|119.63|118.23|119.62|118.22|2
1733650860000|2024-12-08 09:41:00|119.65|118.25|119.64|118.24|119.65|118.25|119.63|118.23|4
1733650870000|2024-12-08 09:41:10|119.63|118.23|119.66|118.26|119.66|118.26|119.62|118.22|6
1733650880000|2024-12-08 09:41:20|119.67|118.27|119.64|118.24|119.67|118.27|119.64|118.24|4
1733650890000|2024-12-08 09:41:30|119.63|118.23|119.62|118.22|119.63|118.23|119.62|118.22|4
1733650900000|2024-12-08 09:41:40|119.61|118.21|119.6|118.2|119.61|118.21|119.6|118.2|2
1733650910000|2024-12-08 09:41:50|119.58|118.18|119.54|118.14|119.58|118.18|119.54|118.14|4
1733650920000|2024-12-08 09:42:00|119.51|118.11|119.39|117.99|119.53|118.13|119.39|117.99|12
1733650930000|2024-12-08 09:42:10|119.38|117.98|119.33|117.93|119.38|117.98|119.33|117.93|5
1733650940000|2024-12-08 09:42:20|119.32|117.92|119.25|117.85|119.32|117.92|119.25|117.85|5
1733650950000|2024-12-08 09:42:30|119.29|117.89|119.29|117.89|119.29|117.89|119.28|117.88|3
1733650960000|2024-12-08 09:42:40|119.28|117.88|119.25|117.85|119.28|117.88|119.25|117.85|3
1733650980000|2024-12-08 09:43:00|119.24|117.84|119.22|117.82|119.24|117.84|119.22|117.82|2
1733651010000|2024-12-08 09:43:30|119.19|117.79|119.15|117.75|119.19|117.79|119.15|117.75|4
1733651040000|2024-12-08 09:44:00|119.14|117.74|119.13|117.73|119.14|117.74|119.13|117.73|2
1733651050000|2024-12-08 09:44:10|119.11|117.71|119.1|117.7|119.11|117.71|119.1|117.7|2
1733651060000|2024-12-08 09:44:20|119.08|117.68|119.02|117.62|119.08|117.68|119.02|117.62|5
1733651080000|2024-12-08 09:44:40|119.01|117.61|119.01|117.61|119.01|117.61|119.01|117.61|1
1733651110000|2024-12-08 09:45:10|119.04|117.64|119.1|117.7|119.1|117.7|119.04|117.64|5
1733651160000|2024-12-08 09:46:00|119.12|117.72|119.16|117.76|119.16|117.76|119.12|117.72|3
1733651170000|2024-12-08 09:46:10|119.18|117.78|119.2|117.8|119.2|117.8|119.18|117.78|2
1733651180000|2024-12-08 09:46:20|119.22|117.82|119.25|117.85|119.25|117.85|119.22|117.82|4
1733651190000|2024-12-08 09:46:30|119.28|117.88|119.31|117.91|119.31|117.91|119.28|117.88|2
1733651200000|2024-12-08 09:46:40|119.28|117.88|119.27|117.87|119.28|117.88|119.27|117.87|4
1733651210000|2024-12-08 09:46:50|119.26|117.86|119.25|117.85|119.26|117.86|119.25|117.85|2
1733651220000|2024-12-08 09:47:00|119.23|117.83|119.18|117.78|119.23|117.83|119.18|117.78|4
1733651230000|2024-12-08 09:47:10|119.17|117.77|119.13|117.73|119.17|117.77|119.13|117.73|5
1733651240000|2024-12-08 09:47:20|119.12|117.72|119.01|117.61|119.12|117.72|119.01|117.61|9
1733651250000|2024-12-08 09:47:30|118.98|117.58|118.98|117.58|118.98|117.58|118.98|117.58|1
1733651270000|2024-12-08 09:47:50|118.97|117.57|118.96|117.56|118.97|117.57|118.96|117.56|2
1733651280000|2024-12-08 09:48:00|118.93|117.53|118.87|117.47|118.93|117.53|118.87|117.47|5
1733651300000|2024-12-08 09:48:20|118.86|117.46|118.82|117.42|118.86|117.46|118.82|117.42|3
1733651310000|2024-12-08 09:48:30|118.81|117.41|118.8|117.4|118.81|117.41|118.8|117.4|2
1733651320000|2024-12-08 09:48:40|118.81|117.41|118.81|117.41|118.83|117.43|118.81|117.41|5
1733651330000|2024-12-08 09:48:50|118.8|117.4|118.8|117.4|118.8|117.4|118.8|117.4|1
1733651350000|2024-12-08 09:49:10|118.79|117.39|118.76|117.36|118.79|117.39|118.76|117.36|4
1733651360000|2024-12-08 09:49:20|118.75|117.35|118.7|117.3|118.75|117.35|118.7|117.3|5
1733651370000|2024-12-08 09:49:30|118.67|117.27|118.51|117.11|118.67|117.27|118.51|117.11|10
1733651380000|2024-12-08 09:49:40|118.52|117.12|118.53|117.13|118.55|117.15|118.51|117.11|6
1733651390000|2024-12-08 09:49:50|118.51|117.11|118.51|117.11|118.53|117.13|118.51|117.11|7
1733651400000|2024-12-08 09:50:00|118.54|117.14|118.56|117.16|118.64|117.24|118.52|117.12|18
1733651410000|2024-12-08 09:50:10|118.55|117.15|118.56|117.16|118.56|117.16|118.51|117.11|14
1733651420000|2024-12-08 09:50:20|118.57|117.17|118.67|117.27|118.69|117.29|118.53|117.13|17
1733651430000|2024-12-08 09:50:30|118.66|117.26|118.61|117.21|118.66|117.26|118.61|117.21|4
1733651440000|2024-12-08 09:50:40|118.6|117.2|118.63|117.23|118.63|117.23|118.58|117.18|4
1733651450000|2024-12-08 09:50:50|118.61|117.21|118.6|117.2|118.61|117.21|118.59|117.19|4
1733651460000|2024-12-08 09:51:00|118.59|117.19|118.57|117.17|118.6|117.2|118.57|117.17|5
1733651470000|2024-12-08 09:51:10|118.58|117.18|118.56|117.16|118.58|117.18|118.56|117.16|3
1733651480000|2024-12-08 09:51:20|118.55|117.15|118.51|117.11|118.56|117.16|118.51|117.11|4
1733651490000|2024-12-08 09:51:30|118.54|117.14|118.51|117.11|118.54|117.14|118.51|117.11|4
1733651500000|2024-12-08 09:51:40|118.5|117.1|118.49|117.09|118.5|117.1|118.49|117.09|2
1733651510000|2024-12-08 09:51:50|118.51|117.11|118.51|117.11|118.51|117.11|118.51|117.11|1
1733651520000|2024-12-08 09:52:00|118.49|117.09|118.51|117.11|118.51|117.11|118.49|117.09|4
1733651530000|2024-12-08 09:52:10|118.52|117.12|118.59|117.19|118.6|117.2|118.52|117.12|7
1733651540000|2024-12-08 09:52:20|118.6|117.2|118.59|117.19|118.6|117.2|118.58|117.18|3
1733651550000|2024-12-08 09:52:30|118.55|117.15|118.46|117.06|118.55|117.15|118.46|117.06|6
1733651560000|2024-12-08 09:52:40|118.43|117.03|118.34|116.94|118.43|117.03|118.34|116.94|3
1733651570000|2024-12-08 09:52:50|118.32|116.92|118.21|116.81|118.32|116.92|118.21|116.81|6
1733651580000|2024-12-08 09:53:00|118.2|116.8|118.19|116.79|118.2|116.8|118.19|116.79|2
1733651590000|2024-12-08 09:53:10|118.23|116.83|118.23|116.83|118.23|116.83|118.23|116.83|1
1733651610000|2024-12-08 09:53:30|118.22|116.82|118.21|116.81|118.23|116.83|118.21|116.81|4
1733651620000|2024-12-08 09:53:40|118.2|116.8|118.22|116.82|118.22|116.82|118.18|116.78|7
1733651630000|2024-12-08 09:53:50|118.23|116.83|118.23|116.83|118.25|116.85|118.23|116.83|4
1733651640000|2024-12-08 09:54:00|118.22|116.82|118.22|116.82|118.22|116.82|118.22|116.82|1
1733651650000|2024-12-08 09:54:10|118.21|116.81|118.23|116.83|118.24|116.84|118.21|116.81|4
1733651660000|2024-12-08 09:54:20|118.25|116.85|118.17|116.77|118.25|116.85|118.17|116.77|6
1733651670000|2024-12-08 09:54:30|118.15|116.75|118.17|116.77|118.17|116.77|118.14|116.74|12
1733651680000|2024-12-08 09:54:40|118.18|116.78|118.31|116.91|118.31|116.91|118.18|116.78|7
1733651690000|2024-12-08 09:54:50|118.3|116.9|118.31|116.91|118.31|116.91|118.29|116.89|3
1733651710000|2024-12-08 09:55:10|118.26|116.86|118.2|116.8|118.26|116.86|118.2|116.8|5
1733651720000|2024-12-08 09:55:20|118.17|116.77|118.15|116.75|118.17|116.77|118.15|116.75|4
1733651730000|2024-12-08 09:55:30|118.16|116.76|118.17|116.77|118.17|116.77|118.15|116.75|6
1733651740000|2024-12-08 09:55:40|118.15|116.75|118.15|116.75|118.15|116.75|118.15|116.75|1
1733651750000|2024-12-08 09:55:50|118.14|116.74|118.15|116.75|118.15|116.75|118.14|116.74|2
1733651760000|2024-12-08 09:56:00|118.17|116.77|118.26|116.86|118.28|116.88|118.17|116.77|8
1733651770000|2024-12-08 09:56:10|118.27|116.87|118.28|116.88|118.28|116.88|118.26|116.86|3
1733651780000|2024-12-08 09:56:20|118.26|116.86|118.28|116.88|118.29|116.89|118.26|116.86|6
1733651790000|2024-12-08 09:56:30|118.26|116.86|118.29|116.89|118.29|116.89|118.26|116.86|6
1733651800000|2024-12-08 09:56:40|118.31|116.91|118.36|116.96|118.36|116.96|118.31|116.91|3
1733651820000|2024-12-08 09:57:00|118.37|116.97|118.52|117.12|118.52|117.12|118.37|116.97|8
1733651830000|2024-12-08 09:57:10|118.54|117.14|118.85|117.45|118.85|117.45|118.54|117.14|9
1733651840000|2024-12-08 09:57:20|118.84|117.44|119.05|117.65|119.05|117.65|118.84|117.44|11
1733651850000|2024-12-08 09:57:30|119.04|117.64|118.97|117.57|119.04|117.64|118.97|117.57|8
1733651860000|2024-12-08 09:57:40|118.93|117.53|119.05|117.65|119.1|117.7|118.93|117.53|14
1733651870000|2024-12-08 09:57:50|119.1|117.7|119.03|117.63|119.1|117.7|119.03|117.63|3
1733651880000|2024-12-08 09:58:00|119.02|117.62|118.93|117.53|119.02|117.62|118.92|117.52|8
1733651890000|2024-12-08 09:58:10|118.95|117.55|118.96|117.56|118.97|117.57|118.95|117.55|3
1733651900000|2024-12-08 09:58:20|118.97|117.57|118.97|117.57|118.97|117.57|118.96|117.56|5
1733651910000|2024-12-08 09:58:30|118.96|117.56|118.96|117.56|118.97|117.57|118.96|117.56|3
1733651920000|2024-12-08 09:58:40|118.93|117.53|118.93|117.53|118.93|117.53|118.93|117.53|1
1733651930000|2024-12-08 09:58:50|118.94|117.54|118.96|117.56|118.96|117.56|118.94|117.54|3
1733651940000|2024-12-08 09:59:00|118.95|117.55|118.98|117.58|118.99|117.59|118.95|117.55|4
1733651950000|2024-12-08 09:59:10|118.96|117.56|118.94|117.54|118.96|117.56|118.94|117.54|3
1733651960000|2024-12-08 09:59:20|118.95|117.55|118.97|117.57|118.97|117.57|118.95|117.55|2
1733651970000|2024-12-08 09:59:30|118.96|117.56|118.96|117.56|118.96|117.56|118.95|117.55|3
1733651980000|2024-12-08 09:59:40|118.95|117.55|118.93|117.53|118.95|117.55|118.93|117.53|2
1733652000000|2024-12-08 10:00:00|118.94|117.54|118.95|117.55|118.95|117.55|118.94|117.54|4
1733652010000|2024-12-08 10:00:10|118.97|117.57|119.08|117.68|119.12|117.72|118.97|117.57|8
1733652020000|2024-12-08 10:00:20|119.05|117.65|118.99|117.59|119.05|117.65|118.98|117.58|10
1733652030000|2024-12-08 10:00:30|119.01|117.61|119.06|117.66|119.06|117.66|119.01|117.61|9
1733652040000|2024-12-08 10:00:40|119.07|117.67|119.1|117.7|119.1|117.7|119.07|117.67|4
1733652050000|2024-12-08 10:00:50|119.12|117.72|119.14|117.74|119.14|117.74|119.12|117.72|2
1733652060000|2024-12-08 10:01:00|119.15|117.75|119.21|117.81|119.22|117.82|119.15|117.75|3
1733652070000|2024-12-08 10:01:10|119.2|117.8|119.18|117.78|119.22|117.82|119.18|117.78|8
1733652080000|2024-12-08 10:01:20|119.19|117.79|119.18|117.78|119.19|117.79|119.17|117.77|6
1733652090000|2024-12-08 10:01:30|119.19|117.79|119.07|117.67|119.19|117.79|119.06|117.66|12
1733652100000|2024-12-08 10:01:40|119.06|117.66|119.11|117.71|119.11|117.71|119.06|117.66|6
1733652110000|2024-12-08 10:01:50|119.14|117.74|119.14|117.74|119.14|117.74|119.14|117.74|1
1733652120000|2024-12-08 10:02:00|119.13|117.73|119.14|117.74|119.14|117.74|119.11|117.71|9
1733652140000|2024-12-08 10:02:20|119.18|117.78|119.22|117.82|119.22|117.82|119.18|117.78|2
1733652150000|2024-12-08 10:02:30|119.24|117.84|119.28|117.88|119.28|117.88|119.24|117.84|4
1733652160000|2024-12-08 10:02:40|119.29|117.89|119.43|118.03|119.43|118.03|119.29|117.89|8
1733652170000|2024-12-08 10:02:50|119.48|118.08|119.59|118.19|119.59|118.19|119.48|118.08|3
1733652180000|2024-12-08 10:03:00|119.56|118.16|119.5|118.1|119.57|118.17|119.46|118.06|14
1733652190000|2024-12-08 10:03:10|119.52|118.12|119.54|118.14|119.56|118.16|119.52|118.12|6
1733652200000|2024-12-08 10:03:20|119.53|118.13|119.52|118.12|119.53|118.13|119.47|118.07|9
1733652210000|2024-12-08 10:03:30|119.56|118.16|119.56|118.16|119.56|118.16|119.54|118.14|9
1733652220000|2024-12-08 10:03:40|119.58|118.18|119.58|118.18|119.62|118.22|119.58|118.18|4
1733652230000|2024-12-08 10:03:50|119.59|118.19|119.59|118.19|119.6|118.2|119.59|118.19|3
1733652250000|2024-12-08 10:04:10|119.58|118.18|119.59|118.19|119.59|118.19|119.57|118.17|3
1733652260000|2024-12-08 10:04:20|119.57|118.17|119.59|118.19|119.59|118.19|119.57|118.17|3
1733652270000|2024-12-08 10:04:30|119.6|118.2|119.62|118.22|119.65|118.25|119.6|118.2|4
1733652280000|2024-12-08 10:04:40|119.63|118.23|119.65|118.25|119.65|118.25|119.63|118.23|2
1733652300000|2024-12-08 10:05:00|119.66|118.26|119.68|118.28|119.68|118.28|119.66|118.26|2
1733652310000|2024-12-08 10:05:10|119.69|118.29|119.77|118.37|119.77|118.37|119.69|118.29|4
1733652320000|2024-12-08 10:05:20|119.75|118.35|119.73|118.33|119.75|118.35|119.71|118.31|10
1733652330000|2024-12-08 10:05:30|119.75|118.35|119.77|118.37|119.77|118.37|119.75|118.35|3
1733652340000|2024-12-08 10:05:40|119.76|118.36|119.77|118.37|119.77|118.37|119.75|118.35|4
1733652360000|2024-12-08 10:06:00|119.76|118.36|119.67|118.27|119.76|118.36|119.66|118.26|7
1733652370000|2024-12-08 10:06:10|119.68|118.28|119.72|118.32|119.72|118.32|119.68|118.28|2
1733652380000|2024-12-08 10:06:20|119.73|118.33|119.75|118.35|119.77|118.37|119.73|118.33|6
1733652390000|2024-12-08 10:06:30|119.77|118.37|119.75|118.35|119.77|118.37|119.75|118.35|8
1733652400000|2024-12-08 10:06:40|119.74|118.34|119.67|118.27|119.74|118.34|119.67|118.27|3
1733652410000|2024-12-08 10:06:50|119.69|118.29|119.64|118.24|119.69|118.29|119.64|118.24|3
1733652420000|2024-12-08 10:07:00|119.67|118.27|119.71|118.31|119.71|118.31|119.67|118.27|8
1733652430000|2024-12-08 10:07:10|119.72|118.32|119.7|118.3|119.72|118.32|119.7|118.3|4
1733652440000|2024-12-08 10:07:20|119.71|118.31|119.71|118.31|119.77|118.37|119.7|118.3|8
1733652450000|2024-12-08 10:07:30|119.72|118.32|119.75|118.35|119.75|118.35|119.7|118.3|8
1733652460000|2024-12-08 10:07:40|119.74|118.34|119.67|118.27|119.74|118.34|119.67|118.27|6
1733652470000|2024-12-08 10:07:50|119.68|118.28|119.64|118.24|119.68|118.28|119.64|118.24|5
1733652480000|2024-12-08 10:08:00|119.63|118.23|119.64|118.24|119.64|118.24|119.63|118.23|2
1733652490000|2024-12-08 10:08:10|119.65|118.25|119.7|118.3|119.7|118.3|119.65|118.25|7
1733652510000|2024-12-08 10:08:30|119.72|118.32|119.74|118.34|119.74|118.34|119.72|118.32|2
1733652540000|2024-12-08 10:09:00|119.75|118.35|119.75|118.35|119.75|118.35|119.75|118.35|1
1733652560000|2024-12-08 10:09:20|119.74|118.34|119.75|118.35|119.75|118.35|119.74|118.34|6
1733652580000|2024-12-08 10:09:40|119.74|118.34|119.74|118.34|119.74|118.34|119.73|118.33|3
1733652590000|2024-12-08 10:09:50|119.75|118.35|119.75|118.35|119.75|118.35|119.75|118.35|1
1733652600000|2024-12-08 10:10:00|119.74|118.34|119.75|118.35|119.75|118.35|119.73|118.33|4
1733652610000|2024-12-08 10:10:10|119.74|118.34|119.74|118.34|119.74|118.34|119.73|118.33|3
1733652630000|2024-12-08 10:10:30|119.73|118.33|119.72|118.32|119.73|118.33|119.72|118.32|2
1733652680000|2024-12-08 10:11:20|119.74|118.34|119.77|118.37|119.77|118.37|119.74|118.34|4
1733652690000|2024-12-08 10:11:30|119.79|118.39|119.81|118.41|119.81|118.41|119.79|118.39|3
1733652700000|2024-12-08 10:11:40|119.82|118.42|119.83|118.43|119.83|118.43|119.82|118.42|2
1733652740000|2024-12-08 10:12:20|119.86|118.46|119.86|118.46|119.86|118.46|119.86|118.46|1
1733652820000|2024-12-08 10:13:40|119.81|118.41|119.73|118.33|119.81|118.41|119.72|118.32|6
1733652830000|2024-12-08 10:13:50|119.74|118.34|119.74|118.34|119.75|118.35|119.73|118.33|4
1733652840000|2024-12-08 10:14:00|119.76|118.36|119.84|118.44|119.84|118.44|119.76|118.36|6
1733652880000|2024-12-08 10:14:40|119.85|118.45|119.96|118.56|119.96|118.56|119.85|118.45|4
1733652890000|2024-12-08 10:14:50|119.97|118.57|119.97|118.57|119.97|118.57|119.97|118.57|1
1733652900000|2024-12-08 10:15:00|119.99|118.59|120.05|118.65|120.05|118.65|119.99|118.59|4
1733652910000|2024-12-08 10:15:10|120.04|118.64|119.95|118.55|120.04|118.64|119.9|118.5|12
1733652920000|2024-12-08 10:15:20|119.96|118.56|119.98|118.58|119.98|118.58|119.96|118.56|2
1733652930000|2024-12-08 10:15:30|119.99|118.59|120.03|118.63|120.03|118.63|119.99|118.59|3
1733652940000|2024-12-08 10:15:40|120.05|118.65|120.11|118.71|120.11|118.71|120.05|118.65|6
1733652950000|2024-12-08 10:15:50|120.08|118.68|120.06|118.66|120.08|118.68|120.06|118.66|3
1733652960000|2024-12-08 10:16:00|120.07|118.67|120.08|118.68|120.08|118.68|120.05|118.65|10
1733652970000|2024-12-08 10:16:10|120.07|118.67|120.09|118.69|120.09|118.69|120.07|118.67|3
1733652980000|2024-12-08 10:16:20|120.1|118.7|120.04|118.64|120.1|118.7|120.03|118.63|10
1733652990000|2024-12-08 10:16:30|120.02|118.62|120.02|118.62|120.06|118.66|119.99|118.59|7
1733653000000|2024-12-08 10:16:40|120.01|118.61|119.96|118.56|120.01|118.61|119.95|118.55|7
1733653010000|2024-12-08 10:16:50|119.97|118.57|119.97|118.57|119.97|118.57|119.96|118.56|3
1733653020000|2024-12-08 10:17:00|120|118.6|120|118.6|120|118.6|120|118.6|1
1733653040000|2024-12-08 10:17:20|119.99|118.59|119.99|118.59|119.99|118.59|119.98|118.58|3
1733653050000|2024-12-08 10:17:30|119.97|118.57|119.98|118.58|119.98|118.58|119.96|118.56|5
1733653060000|2024-12-08 10:17:40|119.97|118.57|119.99|118.59|119.99|118.59|119.97|118.57|3
1733653070000|2024-12-08 10:17:50|120.02|118.62|120.02|118.62|120.03|118.63|120.02|118.62|3
1733653080000|2024-12-08 10:18:00|120.01|118.61|120.07|118.67|120.07|118.67|120.01|118.61|4
1733653090000|2024-12-08 10:18:10|120.06|118.66|120.06|118.66|120.06|118.66|120.06|118.66|1
1733653100000|2024-12-08 10:18:20|120.05|118.65|120.03|118.63|120.05|118.65|120.03|118.63|10
1733653110000|2024-12-08 10:18:30|120.04|118.64|120.02|118.62|120.05|118.65|120.02|118.62|5
1733653120000|2024-12-08 10:18:40|120.01|118.61|119.95|118.55|120.01|118.61|119.93|118.53|8
1733653130000|2024-12-08 10:18:50|119.96|118.56|119.96|118.56|119.96|118.56|119.95|118.55|3
1733653140000|2024-12-08 10:19:00|119.95|118.55|119.86|118.46|119.95|118.55|119.86|118.46|9
1733653150000|2024-12-08 10:19:10|119.87|118.47|119.82|118.42|119.87|118.47|119.79|118.39|9
1733653160000|2024-12-08 10:19:20|119.83|118.43|119.89|118.49|119.89|118.49|119.83|118.43|5
1733653170000|2024-12-08 10:19:30|119.9|118.5|119.93|118.53|119.94|118.54|119.89|118.49|9
1733653180000|2024-12-08 10:19:40|119.88|118.48|119.87|118.47|119.89|118.49|119.85|118.45|5
1733653190000|2024-12-08 10:19:50|119.85|118.45|119.87|118.47|119.87|118.47|119.85|118.45|3
1733653200000|2024-12-08 10:20:00|119.9|118.5|119.94|118.54|119.94|118.54|119.88|118.48|6
1733653210000|2024-12-08 10:20:10|119.97|118.57|119.93|118.53|119.97|118.57|119.93|118.53|4
1733653220000|2024-12-08 10:20:20|119.92|118.52|119.89|118.49|119.92|118.52|119.85|118.45|7
1733653230000|2024-12-08 10:20:30|119.9|118.5|119.84|118.44|119.9|118.5|119.84|118.44|12
1733653240000|2024-12-08 10:20:40|119.85|118.45|119.85|118.45|119.85|118.45|119.84|118.44|7
1733653250000|2024-12-08 10:20:50|119.84|118.44|119.8|118.4|119.84|118.44|119.8|118.4|5
1733653260000|2024-12-08 10:21:00|119.79|118.39|119.79|118.39|119.79|118.39|119.79|118.39|1
1733653270000|2024-12-08 10:21:10|119.8|118.4|119.84|118.44|119.84|118.44|119.8|118.4|7
1733653280000|2024-12-08 10:21:20|119.85|118.45|119.85|118.45|119.85|118.45|119.85|118.45|1
1733653290000|2024-12-08 10:21:30|119.83|118.43|119.8|118.4|119.83|118.43|119.79|118.39|6
1733653300000|2024-12-08 10:21:40|119.81|118.41|119.78|118.38|119.81|118.41|119.78|118.38|4
1733653310000|2024-12-08 10:21:50|119.77|118.37|119.72|118.32|119.77|118.37|119.72|118.32|6
1733653320000|2024-12-08 10:22:00|119.73|118.33|119.74|118.34|119.76|118.36|119.72|118.32|9
1733653330000|2024-12-08 10:22:10|119.72|118.32|119.72|118.32|119.72|118.32|119.72|118.32|1
1733653340000|2024-12-08 10:22:20|119.67|118.27|119.62|118.22|119.67|118.27|119.62|118.22|4
1733653350000|2024-12-08 10:22:30|119.61|118.21|119.6|118.2|119.61|118.21|119.6|118.2|2
1733653360000|2024-12-08 10:22:40|119.59|118.19|119.43|118.03|119.6|118.2|119.43|118.03|11
1733653370000|2024-12-08 10:22:50|119.45|118.05|119.46|118.06|119.46|118.06|119.45|118.05|4
1733653380000|2024-12-08 10:23:00|119.45|118.05|119.45|118.05|119.45|118.05|119.45|118.05|1
1733653390000|2024-12-08 10:23:10|119.46|118.06|119.48|118.08|119.48|118.08|119.46|118.06|2
1733653400000|2024-12-08 10:23:20|119.47|118.07|119.45|118.05|119.47|118.07|119.43|118.03|8
1733653410000|2024-12-08 10:23:30|119.46|118.06|119.48|118.08|119.48|118.08|119.46|118.06|3
1733653420000|2024-12-08 10:23:40|119.51|118.11|119.65|118.25|119.65|118.25|119.51|118.11|5
1733653430000|2024-12-08 10:23:50|119.66|118.26|119.56|118.16|119.66|118.26|119.55|118.15|8
1733653440000|2024-12-08 10:24:00|119.55|118.15|119.57|118.17|119.57|118.17|119.55|118.15|3
1733653450000|2024-12-08 10:24:10|119.58|118.18|119.6|118.2|119.6|118.2|119.58|118.18|3
1733653460000|2024-12-08 10:24:20|119.62|118.22|119.63|118.23|119.64|118.24|119.62|118.22|4
1733653470000|2024-12-08 10:24:30|119.6|118.2|119.55|118.15|119.6|118.2|119.55|118.15|6
1733653480000|2024-12-08 10:24:40|119.56|118.16|119.55|118.15|119.56|118.16|119.55|118.15|2
1733653490000|2024-12-08 10:24:50|119.56|118.16|119.56|118.16|119.56|118.16|119.56|118.16|1
1733653500000|2024-12-08 10:25:00|119.55|118.15|119.55|118.15|119.55|118.15|119.55|118.15|1
1733653510000|2024-12-08 10:25:10|119.56|118.16|119.56|118.16|119.57|118.17|119.55|118.15|5
1733653520000|2024-12-08 10:25:20|119.57|118.17|119.57|118.17|119.57|118.17|119.57|118.17|1
1733653540000|2024-12-08 10:25:40|119.58|118.18|119.68|118.28|119.68|118.28|119.58|118.18|3
1733653550000|2024-12-08 10:25:50|119.67|118.27|119.6|118.2|119.68|118.28|119.6|118.2|9
1733653560000|2024-12-08 10:26:00|119.58|118.18|119.62|118.22|119.62|118.22|119.58|118.18|4
1733653570000|2024-12-08 10:26:10|119.61|118.21|119.63|118.23|119.63|118.23|119.61|118.21|5
1733653600000|2024-12-08 10:26:40|119.65|118.25|119.71|118.31|119.71|118.31|119.65|118.25|6
1733653620000|2024-12-08 10:27:00|119.7|118.3|119.69|118.29|119.7|118.3|119.69|118.29|2
1733653630000|2024-12-08 10:27:10|119.7|118.3|119.71|118.31|119.71|118.31|119.7|118.3|2
1733653660000|2024-12-08 10:27:40|119.7|118.3|119.7|118.3|119.7|118.3|119.7|118.3|1
1733653670000|2024-12-08 10:27:50|119.71|118.31|119.71|118.31|119.71|118.31|119.71|118.31|1
1733653700000|2024-12-08 10:28:20|119.74|118.34|119.81|118.41|119.82|118.42|119.74|118.34|5
1733653710000|2024-12-08 10:28:30|119.82|118.42|119.82|118.42|119.82|118.42|119.82|118.42|1
1733653720000|2024-12-08 10:28:40|119.83|118.43|119.83|118.43|119.83|118.43|119.82|118.42|3
1733653730000|2024-12-08 10:28:50|119.84|118.44|119.84|118.44|119.84|118.44|119.84|118.44|1
1733653740000|2024-12-08 10:29:00|119.83|118.43|119.83|118.43|119.83|118.43|119.83|118.43|1
1733653750000|2024-12-08 10:29:10|119.84|118.44|119.84|118.44|119.84|118.44|119.84|118.44|1
1733653760000|2024-12-08 10:29:20|119.86|118.46|119.85|118.45|119.86|118.46|119.85|118.45|2
1733653780000|2024-12-08 10:29:40|119.86|118.46|119.88|118.48|119.88|118.48|119.85|118.45|5
1733653790000|2024-12-08 10:29:50|119.89|118.49|119.91|118.51|119.91|118.51|119.89|118.49|3
1733653800000|2024-12-08 10:30:00|119.9|118.5|119.82|118.42|119.9|118.5|119.82|118.42|10
1733653810000|2024-12-08 10:30:10|119.84|118.44|119.83|118.43|119.87|118.47|119.83|118.43|4
1733653820000|2024-12-08 10:30:20|119.85|118.45|119.89|118.49|119.89|118.49|119.85|118.45|3
1733653830000|2024-12-08 10:30:30|119.84|118.44|119.86|118.46|119.86|118.46|119.84|118.44|3
1733653840000|2024-12-08 10:30:40|119.83|118.43|119.88|118.48|119.88|118.48|119.83|118.43|3
1733653850000|2024-12-08 10:30:50|119.87|118.47|119.82|118.42|119.87|118.47|119.82|118.42|6
1733653860000|2024-12-08 10:31:00|119.83|118.43|119.83|118.43|119.83|118.43|119.83|118.43|1
1733653880000|2024-12-08 10:31:20|119.82|118.42|119.82|118.42|119.82|118.42|119.82|118.42|1
1733653890000|2024-12-08 10:31:30|119.81|118.41|119.83|118.43|119.83|118.43|119.81|118.41|3
1733653900000|2024-12-08 10:31:40|119.87|118.47|119.91|118.51|119.91|118.51|119.87|118.47|2
1733653950000|2024-12-08 10:32:30|119.93|118.53|120.05|118.65|120.05|118.65|119.93|118.53|6
1733653970000|2024-12-08 10:32:50|120.06|118.66|120.1|118.7|120.1|118.7|120.06|118.66|2
1733653990000|2024-12-08 10:33:10|120.11|118.71|120.11|118.71|120.11|118.71|120.11|118.71|1
1733654030000|2024-12-08 10:33:50|120.12|118.72|120.12|118.72|120.12|118.72|120.12|118.72|1
1733654060000|2024-12-08 10:34:20|120.13|118.73|120.13|118.73|120.13|118.73|120.13|118.73|1
1733654080000|2024-12-08 10:34:40|120.14|118.74|120.16|118.76|120.16|118.76|120.14|118.74|2
1733654090000|2024-12-08 10:34:50|120.15|118.75|120.15|118.75|120.16|118.76|120.14|118.74|7
1733654100000|2024-12-08 10:35:00|120.16|118.76|120.19|118.79|120.19|118.79|120.16|118.76|2
1733654110000|2024-12-08 10:35:10|120.18|118.78|120.11|118.71|120.18|118.78|120.11|118.71|4
1733654130000|2024-12-08 10:35:30|120.1|118.7|120.1|118.7|120.1|118.7|120.1|118.7|1
1733654140000|2024-12-08 10:35:40|120.08|118.68|120.09|118.69|120.09|118.69|120.08|118.68|2
1733654150000|2024-12-08 10:35:50|120.1|118.7|120.1|118.7|120.1|118.7|120.1|118.7|1
1733654180000|2024-12-08 10:36:20|120.11|118.71|120.11|118.71|120.11|118.71|120.11|118.71|1
1733654200000|2024-12-08 10:36:40|120.14|118.74|120.18|118.78|120.18|118.78|120.14|118.74|4
1733654210000|2024-12-08 10:36:50|120.19|118.79|120.19|118.79|120.19|118.79|120.19|118.79|1
1733654250000|2024-12-08 10:37:30|120.18|118.78|120.18|118.78|120.18|118.78|120.18|118.78|1
1733654260000|2024-12-08 10:37:40|120.19|118.79|120.12|118.72|120.19|118.79|120.12|118.72|6
1733654270000|2024-12-08 10:37:50|120.13|118.73|120.12|118.72|120.13|118.73|120.11|118.71|4
1733654280000|2024-12-08 10:38:00|120.11|118.71|120.14|118.74|120.14|118.74|120.09|118.69|6
1733654290000|2024-12-08 10:38:10|120.13|118.73|120.13|118.73|120.14|118.74|120.13|118.73|5
1733654300000|2024-12-08 10:38:20|120.14|118.74|120.15|118.75|120.15|118.75|120.14|118.74|2
1733654330000|2024-12-08 10:38:50|120.14|118.74|120.13|118.73|120.14|118.74|120.13|118.73|2
1733654340000|2024-12-08 10:39:00|120.12|118.72|120.13|118.73|120.13|118.73|120.12|118.72|2
1733654350000|2024-12-08 10:39:10|120.12|118.72|120.14|118.74|120.14|118.74|120.12|118.72|3
1733654360000|2024-12-08 10:39:20|120.15|118.75|120.15|118.75|120.15|118.75|120.15|118.75|1
1733654370000|2024-12-08 10:39:30|120.14|118.74|120.14|118.74|120.15|118.75|120.14|118.74|3
1733654380000|2024-12-08 10:39:40|120.13|118.73|120.14|118.74|120.14|118.74|120.13|118.73|2
1733654390000|2024-12-08 10:39:50|120.15|118.75|120.15|118.75|120.15|118.75|120.15|118.75|1
1733654400000|2024-12-08 10:40:00|120.14|118.74|120.13|118.73|120.14|118.74|120.13|118.73|2
1733654410000|2024-12-08 10:40:10|120.12|118.72|120.13|118.73|120.14|118.74|120.12|118.72|4
1733654420000|2024-12-08 10:40:20|120.15|118.75|120.15|118.75|120.15|118.75|120.15|118.75|1
1733654430000|2024-12-08 10:40:30|120.14|118.74|120.14|118.74|120.14|118.74|120.13|118.73|3
1733654450000|2024-12-08 10:40:50|120.15|118.75|120.15|118.75|120.15|118.75|120.15|118.75|1
1733654460000|2024-12-08 10:41:00|120.16|118.76|120.17|118.77|120.17|118.77|120.16|118.76|2
1733654480000|2024-12-08 10:41:20|120.19|118.79|120.22|118.82|120.22|118.82|120.19|118.79|3
1733654560000|2024-12-08 10:42:40|120.23|118.83|120.34|118.94|120.34|118.94|120.23|118.83|4
1733654580000|2024-12-08 10:43:00|120.37|118.97|120.42|119.02|120.42|119.02|120.37|118.97|4
1733654640000|2024-12-08 10:44:00|120.44|119.04|120.51|119.11|120.51|119.11|120.44|119.04|4
1733654660000|2024-12-08 10:44:20|120.5|119.1|120.5|119.1|120.51|119.11|120.5|119.1|3
1733654670000|2024-12-08 10:44:30|120.49|119.09|120.47|119.07|120.49|119.09|120.47|119.07|3
1733654680000|2024-12-08 10:44:40|120.45|119.05|120.44|119.04|120.45|119.05|120.43|119.03|4
1733654690000|2024-12-08 10:44:50|120.43|119.03|120.38|118.98|120.43|119.03|120.38|118.98|5
1733654700000|2024-12-08 10:45:00|120.39|118.99|120.45|119.05|120.45|119.05|120.39|118.99|3
1733654710000|2024-12-08 10:45:10|120.47|119.07|120.48|119.08|120.48|119.08|120.47|119.07|2
1733654720000|2024-12-08 10:45:20|120.51|119.11|120.51|119.11|120.51|119.11|120.51|119.11|1
1733654730000|2024-12-08 10:45:30|120.52|119.12|120.52|119.12|120.52|119.12|120.5|119.1|4
1733654740000|2024-12-08 10:45:40|120.53|119.13|120.53|119.13|120.53|119.13|120.53|119.13|1
1733654760000|2024-12-08 10:46:00|120.54|119.14|120.55|119.15|120.55|119.15|120.54|119.14|2
1733654820000|2024-12-08 10:47:00|120.56|119.16|120.57|119.17|120.57|119.17|120.56|119.16|2
1733654850000|2024-12-08 10:47:30|120.6|119.2|120.6|119.2|120.6|119.2|120.6|119.2|1
1733654860000|2024-12-08 10:47:40|120.61|119.21|120.61|119.21|120.61|119.21|120.61|119.21|1
1733654890000|2024-12-08 10:48:10|120.62|119.22|120.72|119.32|120.72|119.32|120.62|119.22|6
1733654920000|2024-12-08 10:48:40|120.74|119.34|120.85|119.45|120.85|119.45|120.74|119.34|5
1733654930000|2024-12-08 10:48:50|120.86|119.46|120.9|119.5|120.9|119.5|120.86|119.46|4
1733654940000|2024-12-08 10:49:00|120.91|119.51|121|119.6|121.01|119.61|120.91|119.51|6
1733654950000|2024-12-08 10:49:10|120.98|119.58|120.92|119.52|120.98|119.58|120.92|119.52|9
1733654960000|2024-12-08 10:49:20|120.89|119.49|120.95|119.55|120.95|119.55|120.89|119.49|5
1733654970000|2024-12-08 10:49:30|120.93|119.53|120.94|119.54|120.95|119.55|120.93|119.53|3
1733654980000|2024-12-08 10:49:40|120.95|119.55|120.97|119.57|120.97|119.57|120.94|119.54|5
1733654990000|2024-12-08 10:49:50|120.98|119.58|120.98|119.58|120.98|119.58|120.98|119.58|1
1733655010000|2024-12-08 10:50:10|120.97|119.57|120.98|119.58|120.98|119.58|120.97|119.57|2
1733655040000|2024-12-08 10:50:40|120.97|119.57|120.97|119.57|120.97|119.57|120.97|119.57|1
1733655050000|2024-12-08 10:50:50|120.96|119.56|120.96|119.56|120.96|119.56|120.96|119.56|1
1733655060000|2024-12-08 10:51:00|120.94|119.54|120.91|119.51|120.94|119.54|120.9|119.5|4
1733655070000|2024-12-08 10:51:10|120.89|119.49|120.94|119.54|120.94|119.54|120.89|119.49|4
1733655080000|2024-12-08 10:51:20|120.95|119.55|120.91|119.51|120.95|119.55|120.91|119.51|6
1733655090000|2024-12-08 10:51:30|120.9|119.5|120.86|119.46|120.9|119.5|120.86|119.46|5
1733655100000|2024-12-08 10:51:40|120.87|119.47|120.89|119.49|120.9|119.5|120.87|119.47|4
1733655120000|2024-12-08 10:52:00|120.88|119.48|120.85|119.45|120.88|119.48|120.74|119.34|12
1733655130000|2024-12-08 10:52:10|120.86|119.46|120.84|119.44|120.89|119.49|120.84|119.44|5
1733655140000|2024-12-08 10:52:20|120.82|119.42|120.84|119.44|120.85|119.45|120.81|119.41|7
1733655150000|2024-12-08 10:52:30|120.85|119.45|120.87|119.47|120.87|119.47|120.85|119.45|3
1733655170000|2024-12-08 10:52:50|120.86|119.46|120.84|119.44|120.86|119.46|120.81|119.41|5
1733655180000|2024-12-08 10:53:00|120.81|119.41|120.79|119.39|120.81|119.41|120.77|119.37|6
1733655190000|2024-12-08 10:53:10|120.78|119.38|120.77|119.37|120.78|119.38|120.75|119.35|6
1733655200000|2024-12-08 10:53:20|120.75|119.35|120.79|119.39|120.79|119.39|120.74|119.34|5
1733655210000|2024-12-08 10:53:30|120.8|119.4|120.8|119.4|120.8|119.4|120.79|119.39|3
1733655220000|2024-12-08 10:53:40|120.81|119.41|120.81|119.41|120.81|119.41|120.81|119.41|1
1733655230000|2024-12-08 10:53:50|120.84|119.44|120.85|119.45|120.85|119.45|120.84|119.44|2
1733655240000|2024-12-08 10:54:00|120.87|119.47|120.94|119.54|120.94|119.54|120.87|119.47|3
1733655250000|2024-12-08 10:54:10|120.96|119.56|120.98|119.58|120.98|119.58|120.96|119.56|2
1733655260000|2024-12-08 10:54:20|120.99|119.59|121.01|119.61|121.01|119.61|120.99|119.59|2
1733655270000|2024-12-08 10:54:30|121|119.6|120.95|119.55|121|119.6|120.95|119.55|6
1733655280000|2024-12-08 10:54:40|120.94|119.54|120.95|119.55|120.97|119.57|120.94|119.54|6
1733655290000|2024-12-08 10:54:50|120.94|119.54|120.94|119.54|120.95|119.55|120.94|119.54|3
1733655300000|2024-12-08 10:55:00|120.96|119.56|120.98|119.58|120.98|119.58|120.96|119.56|5
1733655310000|2024-12-08 10:55:10|120.99|119.59|120.99|119.59|120.99|119.59|120.99|119.59|1
1733655340000|2024-12-08 10:55:40|120.98|119.58|120.98|119.58|120.98|119.58|120.97|119.57|3
1733655350000|2024-12-08 10:55:50|120.97|119.57|120.97|119.57|120.97|119.57|120.94|119.54|9
1733655360000|2024-12-08 10:56:00|120.98|119.58|121|119.6|121|119.6|120.98|119.58|3
1733655370000|2024-12-08 10:56:10|121.01|119.61|121.14|119.74|121.14|119.74|121.01|119.61|6
1733655380000|2024-12-08 10:56:20|121.15|119.75|121.13|119.73|121.15|119.75|121.13|119.73|2
1733655390000|2024-12-08 10:56:30|121.15|119.75|121.13|119.73|121.16|119.76|121.13|119.73|3
1733655400000|2024-12-08 10:56:40|121.12|119.72|121.07|119.67|121.12|119.72|121.07|119.67|4
1733655420000|2024-12-08 10:57:00|121.09|119.69|121.13|119.73|121.13|119.73|121.09|119.69|7
1733655440000|2024-12-08 10:57:20|121.15|119.75|121.17|119.77|121.17|119.77|121.15|119.75|2
1733655450000|2024-12-08 10:57:30|121.18|119.78|121.19|119.79|121.19|119.79|121.18|119.78|2
1733655460000|2024-12-08 10:57:40|121.2|119.8|121.25|119.85|121.25|119.85|121.2|119.8|4
1733655470000|2024-12-08 10:57:50|121.24|119.84|121.24|119.84|121.24|119.84|121.24|119.84|1
1733655480000|2024-12-08 10:58:00|121.25|119.85|121.25|119.85|121.25|119.85|121.25|119.85|1
1733655530000|2024-12-08 10:58:50|121.24|119.84|121.24|119.84|121.24|119.84|121.24|119.84|1
1733655540000|2024-12-08 10:59:00|121.25|119.85|121.25|119.85|121.25|119.85|121.25|119.85|1
1733655560000|2024-12-08 10:59:20|121.24|119.84|121.25|119.85|121.25|119.85|121.24|119.84|2
1733655580000|2024-12-08 10:59:40|121.29|119.89|121.29|119.89|121.29|119.89|121.29|119.89|1
1733655600000|2024-12-08 11:00:00|121.28|119.88|121.27|119.87|121.28|119.88|121.27|119.87|2
1733655610000|2024-12-08 11:00:10|121.28|119.88|121.29|119.89|121.29|119.89|121.28|119.88|2
1733655630000|2024-12-08 11:00:30|121.3|119.9|121.33|119.93|121.33|119.93|121.3|119.9|4
1733655640000|2024-12-08 11:00:40|121.34|119.94|121.37|119.97|121.37|119.97|121.34|119.94|2
1733655660000|2024-12-08 11:01:00|121.36|119.96|121.34|119.94|121.36|119.96|121.34|119.94|2
1733655670000|2024-12-08 11:01:10|121.33|119.93|121.34|119.94|121.34|119.94|121.31|119.91|5
1733655680000|2024-12-08 11:01:20|121.33|119.93|121.3|119.9|121.33|119.93|121.3|119.9|4
1733655690000|2024-12-08 11:01:30|121.34|119.94|121.3|119.9|121.35|119.95|121.3|119.9|6
1733655700000|2024-12-08 11:01:40|121.32|119.92|121.33|119.93|121.33|119.93|121.31|119.91|3
1733655710000|2024-12-08 11:01:50|121.34|119.94|121.3|119.9|121.37|119.97|121.3|119.9|6
1733655720000|2024-12-08 11:02:00|121.26|119.86|121.35|119.95|121.35|119.95|121.17|119.77|14
1733655730000|2024-12-08 11:02:10|121.29|119.89|121.24|119.84|121.29|119.89|121.23|119.83|7
1733655740000|2024-12-08 11:02:20|121.27|119.87|121.32|119.92|121.32|119.92|121.27|119.87|4
1733655750000|2024-12-08 11:02:30|121.34|119.94|121.31|119.91|121.38|119.98|121.31|119.91|5
1733655760000|2024-12-08 11:02:40|121.32|119.92|121.31|119.91|121.34|119.94|121.27|119.87|11
1733655770000|2024-12-08 11:02:50|121.3|119.9|121.37|119.97|121.37|119.97|121.3|119.9|7
1733655780000|2024-12-08 11:03:00|121.32|119.92|121.26|119.86|121.32|119.92|121.22|119.82|8
1733655790000|2024-12-08 11:03:10|121.25|119.85|121.28|119.88|121.28|119.88|121.22|119.82|5
1733655800000|2024-12-08 11:03:20|121.26|119.86|121.24|119.84|121.26|119.86|121.24|119.84|2
1733655810000|2024-12-08 11:03:30|121.23|119.83|121.14|119.74|121.23|119.83|121.13|119.73|5
1733655820000|2024-12-08 11:03:40|121.15|119.75|121.16|119.76|121.2|119.8|121.14|119.74|8
1733655830000|2024-12-08 11:03:50|121.15|119.75|121.11|119.71|121.15|119.75|121.09|119.69|8
1733655840000|2024-12-08 11:04:00|121.14|119.74|121.19|119.79|121.24|119.84|121.14|119.74|9
1733655850000|2024-12-08 11:04:10|121.22|119.82|121.21|119.81|121.27|119.87|121.21|119.81|8
1733655860000|2024-12-08 11:04:20|121.2|119.8|121.17|119.77|121.25|119.85|121.17|119.77|13
1733655870000|2024-12-08 11:04:30|121.16|119.76|121.18|119.78|121.2|119.8|121.15|119.75|6
1733655880000|2024-12-08 11:04:40|121.19|119.79|121.35|119.95|121.35|119.95|121.19|119.79|17
1733655890000|2024-12-08 11:04:50|121.36|119.96|121.38|119.98|121.38|119.98|121.36|119.96|3
1733655900000|2024-12-08 11:05:00|121.39|119.99|121.41|120.01|121.41|120.01|121.39|119.99|3
1733655910000|2024-12-08 11:05:10|121.42|120.02|121.5|120.1|121.5|120.1|121.42|120.02|6
1733655920000|2024-12-08 11:05:20|121.51|120.11|121.54|120.14|121.54|120.14|121.51|120.11|3
1733655930000|2024-12-08 11:05:30|121.57|120.17|121.61|120.21|121.61|120.21|121.57|120.17|4
1733655940000|2024-12-08 11:05:40|121.62|120.22|121.67|120.27|121.67|120.27|121.62|120.22|5
1733655950000|2024-12-08 11:05:50|121.66|120.26|121.7|120.3|121.7|120.3|121.65|120.25|6
1733655960000|2024-12-08 11:06:00|121.68|120.28|121.69|120.29|121.69|120.29|121.67|120.27|6
1733655970000|2024-12-08 11:06:10|121.7|120.3|121.7|120.3|121.7|120.3|121.69|120.29|3
1733655980000|2024-12-08 11:06:20|121.71|120.31|121.73|120.33|121.73|120.33|121.71|120.31|3
1733655990000|2024-12-08 11:06:30|121.72|120.32|121.72|120.32|121.73|120.33|121.72|120.32|3
1733656000000|2024-12-08 11:06:40|121.73|120.33|121.74|120.34|121.74|120.34|121.73|120.33|2
1733656020000|2024-12-08 11:07:00|121.75|120.35|121.76|120.36|121.76|120.36|121.74|120.34|5
1733656030000|2024-12-08 11:07:10|121.77|120.37|121.77|120.37|121.77|120.37|121.77|120.37|1
1733656040000|2024-12-08 11:07:20|121.78|120.38|121.79|120.39|121.79|120.39|121.78|120.38|2
1733656060000|2024-12-08 11:07:40|121.82|120.42|121.8|120.4|121.82|120.42|121.79|120.39|3
1733656070000|2024-12-08 11:07:50|121.79|120.39|121.69|120.29|121.82|120.42|121.64|120.24|13
1733656080000|2024-12-08 11:08:00|121.72|120.32|121.75|120.35|121.75|120.35|121.66|120.26|7
1733656090000|2024-12-08 11:08:10|121.76|120.36|121.78|120.38|121.78|120.38|121.76|120.36|3
1733656100000|2024-12-08 11:08:20|121.8|120.4|121.82|120.42|121.82|120.42|121.8|120.4|2
1733656120000|2024-12-08 11:08:40|121.83|120.43|121.83|120.43|121.83|120.43|121.83|120.43|1
1733656140000|2024-12-08 11:09:00|121.81|120.41|121.72|120.32|121.81|120.41|121.71|120.31|10
1733656150000|2024-12-08 11:09:10|121.67|120.27|121.68|120.28|121.71|120.31|121.64|120.24|11
1733656160000|2024-12-08 11:09:20|121.66|120.26|121.7|120.3|121.7|120.3|121.66|120.26|4
1733656200000|2024-12-08 11:10:00|121.68|120.28|121.7|120.3|121.7|120.3|121.65|120.25|5
1733656230000|2024-12-08 11:10:30|121.69|120.29|121.7|120.3|121.7|120.3|121.68|120.28|4
1733656250000|2024-12-08 11:10:50|121.73|120.33|121.73|120.33|121.73|120.33|121.73|120.33|1
1733656260000|2024-12-08 11:11:00|121.77|120.37|121.83|120.43|121.83|120.43|121.77|120.37|2
1733656270000|2024-12-08 11:11:10|121.85|120.45|121.85|120.45|121.85|120.45|121.85|120.45|1
1733656280000|2024-12-08 11:11:20|121.9|120.5|121.9|120.5|121.9|120.5|121.9|120.5|1
1733656290000|2024-12-08 11:11:30|121.86|120.46|121.88|120.48|121.88|120.48|121.79|120.39|8
1733656300000|2024-12-08 11:11:40|121.89|120.49|121.88|120.48|121.89|120.49|121.88|120.48|2
1733656310000|2024-12-08 11:11:50|121.9|120.5|121.9|120.5|121.9|120.5|121.9|120.5|1
1733656320000|2024-12-08 11:12:00|121.91|120.51|121.92|120.52|121.92|120.52|121.91|120.51|2
1733656330000|2024-12-08 11:12:10|121.93|120.53|121.98|120.58|121.98|120.58|121.93|120.53|5
1733656350000|2024-12-08 11:12:30|121.97|120.57|121.98|120.58|121.98|120.58|121.95|120.55|5
1733656380000|2024-12-08 11:13:00|122.02|120.62|122.02|120.62|122.02|120.62|122.02|120.62|1
1733656390000|2024-12-08 11:13:10|122|120.6|122.12|120.72|122.12|120.72|121.99|120.59|11
1733656400000|2024-12-08 11:13:20|122.13|120.73|122.13|120.73|122.13|120.73|122.12|120.72|3
1733656410000|2024-12-08 11:13:30|122.14|120.74|122.18|120.78|122.18|120.78|122.14|120.74|5
1733656430000|2024-12-08 11:13:50|122.15|120.75|122.07|120.67|122.15|120.75|122.04|120.64|6
1733656440000|2024-12-08 11:14:00|121.99|120.59|121.85|120.45|121.99|120.59|121.85|120.45|8
1733656450000|2024-12-08 11:14:10|121.81|120.41|121.81|120.41|121.84|120.44|121.73|120.33|8
1733656460000|2024-12-08 11:14:20|121.8|120.4|121.56|120.16|121.8|120.4|121.56|120.16|9
1733656470000|2024-12-08 11:14:30|121.55|120.15|121.65|120.25|121.65|120.25|121.55|120.15|8
1733656480000|2024-12-08 11:14:40|121.67|120.27|121.69|120.29|121.69|120.29|121.67|120.27|2
1733656500000|2024-12-08 11:15:00|121.71|120.31|121.61|120.21|121.74|120.34|121.61|120.21|9
1733656510000|2024-12-08 11:15:10|121.62|120.22|121.66|120.26|121.67|120.27|121.62|120.22|7
1733656520000|2024-12-08 11:15:20|121.65|120.25|121.46|120.06|121.65|120.25|121.46|120.06|12
1733656530000|2024-12-08 11:15:30|121.49|120.09|121.53|120.13|121.53|120.13|121.49|120.09|5
1733656540000|2024-12-08 11:15:40|121.56|120.16|121.6|120.2|121.6|120.2|121.56|120.16|2
1733656550000|2024-12-08 11:15:50|121.59|120.19|121.6|120.2|121.6|120.2|121.58|120.18|6
1733656560000|2024-12-08 11:16:00|121.62|120.22|121.53|120.13|121.63|120.23|121.51|120.11|10
1733656570000|2024-12-08 11:16:10|121.51|120.11|121.54|120.14|121.54|120.14|121.51|120.11|2
1733656580000|2024-12-08 11:16:20|121.53|120.13|121.57|120.17|121.57|120.17|121.51|120.11|6
1733656590000|2024-12-08 11:16:30|121.56|120.16|121.27|119.87|121.56|120.16|121.27|119.87|8
1733656600000|2024-12-08 11:16:40|121.29|119.89|121.22|119.82|121.3|119.9|121.22|119.82|5
1733656610000|2024-12-08 11:16:50|121.21|119.81|121.24|119.84|121.25|119.85|121.18|119.78|4
1733656620000|2024-12-08 11:17:00|121.19|119.79|121.28|119.88|121.28|119.88|121.18|119.78|9
1733656630000|2024-12-08 11:17:10|121.3|119.9|121.36|119.96|121.36|119.96|121.3|119.9|4
1733656640000|2024-12-08 11:17:20|121.42|120.02|121.57|120.17|121.57|120.17|121.42|120.02|8
1733656650000|2024-12-08 11:17:30|121.55|120.15|121.56|120.16|121.56|120.16|121.53|120.13|6
1733656660000|2024-12-08 11:17:40|121.57|120.17|121.55|120.15|121.57|120.17|121.55|120.15|7
1733656670000|2024-12-08 11:17:50|121.53|120.13|121.46|120.06|121.53|120.13|121.42|120.02|7
1733656680000|2024-12-08 11:18:00|121.42|120.02|121.32|119.92|121.46|120.06|121.32|119.92|9
1733656690000|2024-12-08 11:18:10|121.29|119.89|121.24|119.84|121.36|119.96|121.24|119.84|8
1733656700000|2024-12-08 11:18:20|121.23|119.83|121.15|119.75|121.24|119.84|121.15|119.75|9
1733656710000|2024-12-08 11:18:30|121.18|119.78|121.22|119.82|121.22|119.82|121.18|119.78|4
1733656720000|2024-12-08 11:18:40|121.23|119.83|121.2|119.8|121.23|119.83|121.19|119.79|6
1733656730000|2024-12-08 11:18:50|121.25|119.85|121.24|119.84|121.25|119.85|121.21|119.81|3
1733656740000|2024-12-08 11:19:00|121.22|119.82|121.27|119.87|121.31|119.91|121.22|119.82|9
1733656750000|2024-12-08 11:19:10|121.28|119.88|121.28|119.88|121.28|119.88|121.28|119.88|1
1733656760000|2024-12-08 11:19:20|121.29|119.89|121.37|119.97|121.41|120.01|121.29|119.89|8
1733656770000|2024-12-08 11:19:30|121.38|119.98|121.28|119.88|121.38|119.98|121.27|119.87|5
1733656780000|2024-12-08 11:19:40|121.27|119.87|121.29|119.89|121.29|119.89|121.25|119.85|10
1733656790000|2024-12-08 11:19:50|121.25|119.85|121.26|119.86|121.29|119.89|121.25|119.85|3
1733656800000|2024-12-08 11:20:00|121.29|119.89|121.17|119.77|121.32|119.92|121.17|119.77|5
1733656810000|2024-12-08 11:20:10|121.22|119.82|121.36|119.96|121.36|119.96|121.22|119.82|10
1733656820000|2024-12-08 11:20:20|121.37|119.97|121.2|119.8|121.37|119.97|121.2|119.8|7
1733656830000|2024-12-08 11:20:30|121.23|119.83|121.24|119.84|121.25|119.85|121.21|119.81|7
1733656840000|2024-12-08 11:20:40|121.22|119.82|121.26|119.86|121.26|119.86|121.22|119.82|4
1733656850000|2024-12-08 11:20:50|121.25|119.85|121.22|119.82|121.25|119.85|121.22|119.82|2
1733656860000|2024-12-08 11:21:00|121.25|119.85|121.25|119.85|121.26|119.86|121.25|119.85|5
1733656870000|2024-12-08 11:21:10|121.26|119.86|121.22|119.82|121.28|119.88|121.22|119.82|5
1733656880000|2024-12-08 11:21:20|121.25|119.85|121.23|119.83|121.26|119.86|121.23|119.83|5
1733656890000|2024-12-08 11:21:30|121.22|119.82|121.2|119.8|121.22|119.82|121.2|119.8|2
1733656900000|2024-12-08 11:21:40|121.22|119.82|121.24|119.84|121.24|119.84|121.22|119.82|3
1733656910000|2024-12-08 11:21:50|121.21|119.81|121.2|119.8|121.21|119.81|121.2|119.8|2
1733656930000|2024-12-08 11:22:10|121.17|119.77|121.16|119.76|121.17|119.77|121.14|119.74|5
1733656940000|2024-12-08 11:22:20|121.17|119.77|121.17|119.77|121.17|119.77|121.17|119.77|1
1733656950000|2024-12-08 11:22:30|121.19|119.79|121.2|119.8|121.2|119.8|121.18|119.78|4
1733656960000|2024-12-08 11:22:40|121.19|119.79|121.21|119.81|121.21|119.81|121.19|119.79|2
1733656970000|2024-12-08 11:22:50|121.23|119.83|121.4|120|121.4|120|121.23|119.83|5
1733656980000|2024-12-08 11:23:00|121.46|120.06|121.53|120.13|121.53|120.13|121.46|120.06|6
1733656990000|2024-12-08 11:23:10|121.54|120.14|121.57|120.17|121.57|120.17|121.54|120.14|3
1733657010000|2024-12-08 11:23:30|121.6|120.2|121.63|120.23|121.63|120.23|121.6|120.2|3
1733657020000|2024-12-08 11:23:40|121.64|120.24|121.64|120.24|121.64|120.24|121.64|120.24|1
1733657040000|2024-12-08 11:24:00|121.65|120.25|121.88|120.48|121.88|120.48|121.65|120.25|10
1733657050000|2024-12-08 11:24:10|121.89|120.49|121.86|120.46|121.9|120.5|121.86|120.46|6
1733657060000|2024-12-08 11:24:20|121.85|120.45|121.88|120.48|121.88|120.48|121.85|120.45|5
1733657070000|2024-12-08 11:24:30|121.89|120.49|121.9|120.5|121.91|120.51|121.89|120.49|4
1733657080000|2024-12-08 11:24:40|121.91|120.51|121.84|120.44|121.91|120.51|121.84|120.44|4
1733657090000|2024-12-08 11:24:50|121.85|120.45|121.86|120.46|121.88|120.48|121.84|120.44|6
1733657100000|2024-12-08 11:25:00|121.87|120.47|121.86|120.46|121.89|120.49|121.83|120.43|8
1733657110000|2024-12-08 11:25:10|121.87|120.47|121.88|120.48|121.88|120.48|121.87|120.47|2
1733657120000|2024-12-08 11:25:20|121.89|120.49|121.87|120.47|121.91|120.51|121.87|120.47|5
1733657130000|2024-12-08 11:25:30|121.88|120.48|122.01|120.61|122.01|120.61|121.88|120.48|7
1733657140000|2024-12-08 11:25:40|122.02|120.62|122.02|120.62|122.02|120.62|122.02|120.62|1
1733657150000|2024-12-08 11:25:50|122.03|120.63|122.03|120.63|122.03|120.63|122.03|120.63|1
1733657160000|2024-12-08 11:26:00|122.04|120.64|122.06|120.66|122.06|120.66|122.04|120.64|5
1733657170000|2024-12-08 11:26:10|122.05|120.65|121.99|120.59|122.05|120.65|121.99|120.59|5
1733657180000|2024-12-08 11:26:20|122.01|120.61|121.96|120.56|122.02|120.62|121.96|120.56|5
1733657190000|2024-12-08 11:26:30|121.97|120.57|121.99|120.59|122|120.6|121.97|120.57|7
1733657200000|2024-12-08 11:26:40|122|120.6|122.06|120.66|122.06|120.66|122|120.6|5
1733657230000|2024-12-08 11:27:10|122.05|120.65|122.04|120.64|122.05|120.65|122.04|120.64|4
1733657240000|2024-12-08 11:27:20|122.02|120.62|122|120.6|122.02|120.62|122|120.6|2
1733657250000|2024-12-08 11:27:30|122.01|120.61|122.03|120.63|122.03|120.63|122.01|120.61|3
1733657260000|2024-12-08 11:27:40|122.01|120.61|121.99|120.59|122.01|120.61|121.99|120.59|2
1733657270000|2024-12-08 11:27:50|121.97|120.57|121.97|120.57|121.99|120.59|121.97|120.57|3
1733657280000|2024-12-08 11:28:00|121.99|120.59|122.1|120.7|122.1|120.7|121.99|120.59|9
1733657290000|2024-12-08 11:28:10|122.11|120.71|122.16|120.76|122.16|120.76|122.11|120.71|2
1733657300000|2024-12-08 11:28:20|122.15|120.75|122.12|120.72|122.15|120.75|122.12|120.72|2
1733657310000|2024-12-08 11:28:30|122.14|120.74|122.16|120.76|122.16|120.76|122.14|120.74|3
1733657350000|2024-12-08 11:29:10|122.17|120.77|122.18|120.78|122.18|120.78|122.17|120.77|2
1733657360000|2024-12-08 11:29:20|122.21|120.81|122.17|120.77|122.21|120.81|122.17|120.77|3
1733657370000|2024-12-08 11:29:30|122.19|120.79|122.21|120.81|122.21|120.81|122.19|120.79|5
1733657430000|2024-12-08 11:30:30|122.24|120.84|122.26|120.86|122.26|120.86|122.24|120.84|3
1733657450000|2024-12-08 11:30:50|122.23|120.83|122.2|120.8|122.23|120.83|122.17|120.77|6
1733657460000|2024-12-08 11:31:00|122.22|120.82|122.26|120.86|122.26|120.86|122.22|120.82|4
1733657470000|2024-12-08 11:31:10|122.27|120.87|122.27|120.87|122.27|120.87|122.27|120.87|1
1733657520000|2024-12-08 11:32:00|122.28|120.88|122.37|120.97|122.37|120.97|122.28|120.88|6
1733657540000|2024-12-08 11:32:20|122.38|120.98|122.39|120.99|122.39|120.99|122.38|120.98|2
1733657560000|2024-12-08 11:32:40|122.4|121|122.4|121|122.4|121|122.4|121|1
1733657570000|2024-12-08 11:32:50|122.42|121.02|122.42|121.02|122.42|121.02|122.42|121.02|1
1733657580000|2024-12-08 11:33:00|122.43|121.03|122.44|121.04|122.44|121.04|122.43|121.03|2
1733657610000|2024-12-08 11:33:30|122.43|121.03|122.43|121.03|122.43|121.03|122.43|121.03|1
1733657620000|2024-12-08 11:33:40|122.42|121.02|122.4|121|122.42|121.02|122.4|121|6
1733657630000|2024-12-08 11:33:50|122.42|121.02|122.41|121.01|122.43|121.03|122.41|121.01|3
1733657640000|2024-12-08 11:34:00|122.43|121.03|122.41|121.01|122.43|121.03|122.41|121.01|3
1733657650000|2024-12-08 11:34:10|122.43|121.03|122.42|121.02|122.43|121.03|122.42|121.02|2
1733657670000|2024-12-08 11:34:30|122.43|121.03|122.44|121.04|122.44|121.04|122.43|121.03|2
1733657700000|2024-12-08 11:35:00|122.42|121.02|122.27|120.87|122.42|121.02|122.27|120.87|7
1733657710000|2024-12-08 11:35:10|122.25|120.85|122.43|121.03|122.43|121.03|122.25|120.85|12
1733657720000|2024-12-08 11:35:20|122.42|121.02|122.44|121.04|122.44|121.04|122.42|121.02|3
1733657730000|2024-12-08 11:35:30|122.43|121.03|122.43|121.03|122.43|121.03|122.43|121.03|1
1733657740000|2024-12-08 11:35:40|122.42|121.02|122.34|120.94|122.42|121.02|122.34|120.94|5
1733657750000|2024-12-08 11:35:50|122.36|120.96|122.37|120.97|122.37|120.97|122.34|120.94|4
1733657760000|2024-12-08 11:36:00|122.35|120.95|122.32|120.92|122.35|120.95|122.29|120.89|6
1733657770000|2024-12-08 11:36:10|122.33|120.93|122.39|120.99|122.39|120.99|122.33|120.93|3
1733657780000|2024-12-08 11:36:20|122.38|120.98|122.4|121|122.4|121|122.36|120.96|4
1733657790000|2024-12-08 11:36:30|122.41|121.01|122.44|121.04|122.44|121.04|122.41|121.01|5
1733657800000|2024-12-08 11:36:40|122.46|121.06|122.46|121.06|122.46|121.06|122.46|121.06|1
1733657810000|2024-12-08 11:36:50|122.44|121.04|122.43|121.03|122.44|121.04|122.42|121.02|5
1733657820000|2024-12-08 11:37:00|122.46|121.06|122.46|121.06|122.46|121.06|122.46|121.06|1
1733657840000|2024-12-08 11:37:20|122.53|121.13|122.53|121.13|122.53|121.13|122.53|121.13|1
1733657850000|2024-12-08 11:37:30|122.54|121.14|122.54|121.14|122.54|121.14|122.54|121.14|1
1733657860000|2024-12-08 11:37:40|122.52|121.12|122.5|121.1|122.52|121.12|122.5|121.1|2
1733657870000|2024-12-08 11:37:50|122.47|121.07|122.46|121.06|122.47|121.07|122.46|121.06|2
1733657890000|2024-12-08 11:38:10|122.41|121.01|122.36|120.96|122.41|121.01|122.36|120.96|2
1733657920000|2024-12-08 11:38:40|122.38|120.98|122.38|120.98|122.38|120.98|122.37|120.97|3
1733657930000|2024-12-08 11:38:50|122.37|120.97|122.38|120.98|122.38|120.98|122.36|120.96|4
1733657940000|2024-12-08 11:39:00|122.37|120.97|122.36|120.96|122.38|120.98|122.36|120.96|5
1733657980000|2024-12-08 11:39:40|122.37|120.97|122.39|120.99|122.39|120.99|122.37|120.97|6
1733658000000|2024-12-08 11:40:00|122.43|121.03|122.46|121.06|122.46|121.06|122.43|121.03|2
1733658010000|2024-12-08 11:40:10|122.52|121.12|122.52|121.12|122.53|121.13|122.52|121.12|3
1733658020000|2024-12-08 11:40:20|122.53|121.13|122.52|121.12|122.53|121.13|122.52|121.12|2
1733658030000|2024-12-08 11:40:30|122.53|121.13|122.53|121.13|122.53|121.13|122.53|121.13|1
1733658050000|2024-12-08 11:40:50|122.56|121.16|122.58|121.18|122.58|121.18|122.56|121.16|2
1733658060000|2024-12-08 11:41:00|122.59|121.19|122.59|121.19|122.59|121.19|122.59|121.19|1
1733658070000|2024-12-08 11:41:10|122.6|121.2|122.59|121.19|122.6|121.2|122.59|121.19|2
1733658080000|2024-12-08 11:41:20|122.55|121.15|122.36|120.96|122.55|121.15|122.36|120.96|8
1733658090000|2024-12-08 11:41:30|122.31|120.91|122.18|120.78|122.31|120.91|122.12|120.72|10
1733658100000|2024-12-08 11:41:40|122.19|120.79|122.19|120.79|122.19|120.79|122.19|120.79|1
1733658120000|2024-12-08 11:42:00|122.2|120.8|122.29|120.89|122.29|120.89|122.2|120.8|4
1733658130000|2024-12-08 11:42:10|122.32|120.92|122.35|120.95|122.35|120.95|122.32|120.92|3
1733658140000|2024-12-08 11:42:20|122.36|120.96|122.32|120.92|122.36|120.96|122.32|120.92|3
1733658150000|2024-12-08 11:42:30|122.28|120.88|122.28|120.88|122.28|120.88|122.28|120.88|1
1733658160000|2024-12-08 11:42:40|122.27|120.87|122.15|120.75|122.27|120.87|122.15|120.75|9
1733658170000|2024-12-08 11:42:50|122.2|120.8|122.23|120.83|122.24|120.84|122.17|120.77|8
1733658180000|2024-12-08 11:43:00|122.24|120.84|122.27|120.87|122.27|120.87|122.24|120.84|3
1733658190000|2024-12-08 11:43:10|122.28|120.88|122.28|120.88|122.28|120.88|122.28|120.88|1
1733658210000|2024-12-08 11:43:30|122.3|120.9|122.29|120.89|122.3|120.9|122.29|120.89|2
1733658220000|2024-12-08 11:43:40|122.31|120.91|122.29|120.89|122.31|120.91|122.29|120.89|2
1733658240000|2024-12-08 11:44:00|122.31|120.91|122.44|121.04|122.44|121.04|122.31|120.91|10
1733658250000|2024-12-08 11:44:10|122.46|121.06|122.47|121.07|122.47|121.07|122.46|121.06|2
1733658270000|2024-12-08 11:44:30|122.48|121.08|122.49|121.09|122.49|121.09|122.48|121.08|2
1733658280000|2024-12-08 11:44:40|122.51|121.11|122.6|121.2|122.6|121.2|122.51|121.11|5
1733658290000|2024-12-08 11:44:50|122.59|121.19|122.59|121.19|122.59|121.19|122.58|121.18|3
1733658300000|2024-12-08 11:45:00|122.6|121.2|122.67|121.27|122.67|121.27|122.6|121.2|4
1733658310000|2024-12-08 11:45:10|122.68|121.28|122.68|121.28|122.7|121.3|122.68|121.28|4
1733658320000|2024-12-08 11:45:20|122.67|121.27|122.64|121.24|122.67|121.27|122.61|121.21|7
1733658330000|2024-12-08 11:45:30|122.63|121.23|122.65|121.25|122.65|121.25|122.62|121.22|3
1733658340000|2024-12-08 11:45:40|122.66|121.26|122.64|121.24|122.66|121.26|122.64|121.24|2
1733658350000|2024-12-08 11:45:50|122.63|121.23|122.63|121.23|122.63|121.23|122.63|121.23|1
1733658370000|2024-12-08 11:46:10|122.62|121.22|122.6|121.2|122.62|121.22|122.6|121.2|2
1733658380000|2024-12-08 11:46:20|122.59|121.19|122.46|121.06|122.59|121.19|122.46|121.06|7
1733658390000|2024-12-08 11:46:30|122.49|121.09|122.5|121.1|122.52|121.12|122.48|121.08|12
1733658400000|2024-12-08 11:46:40|122.52|121.12|122.54|121.14|122.55|121.15|122.51|121.11|6
1733658410000|2024-12-08 11:46:50|122.55|121.15|122.56|121.16|122.56|121.16|122.55|121.15|2
1733658420000|2024-12-08 11:47:00|122.54|121.14|122.36|120.96|122.54|121.14|122.35|120.95|11
1733658430000|2024-12-08 11:47:10|122.32|120.92|122.42|121.02|122.42|121.02|122.32|120.92|10
1733658440000|2024-12-08 11:47:20|122.37|120.97|122.39|120.99|122.41|121.01|122.37|120.97|8
1733658450000|2024-12-08 11:47:30|122.41|121.01|122.39|120.99|122.44|121.04|122.39|120.99|7
1733658460000|2024-12-08 11:47:40|122.38|120.98|122.33|120.93|122.38|120.98|122.33|120.93|4
1733658470000|2024-12-08 11:47:50|122.34|120.94|122.33|120.93|122.35|120.95|122.33|120.93|3
1733658480000|2024-12-08 11:48:00|122.35|120.95|122.36|120.96|122.37|120.97|122.34|120.94|8
1733658490000|2024-12-08 11:48:10|122.34|120.94|122.35|120.95|122.37|120.97|122.34|120.94|8
1733658500000|2024-12-08 11:48:20|122.34|120.94|122.34|120.94|122.34|120.94|122.34|120.94|1
1733658510000|2024-12-08 11:48:30|122.36|120.96|122.36|120.96|122.36|120.96|122.36|120.96|1
1733658520000|2024-12-08 11:48:40|122.35|120.95|122.28|120.88|122.35|120.95|122.28|120.88|3
1733658530000|2024-12-08 11:48:50|122.27|120.87|122.22|120.82|122.27|120.87|122.22|120.82|2
1733658540000|2024-12-08 11:49:00|122.21|120.81|122.2|120.8|122.25|120.85|122.19|120.79|12
1733658550000|2024-12-08 11:49:10|122.17|120.77|122.18|120.78|122.2|120.8|122.12|120.72|9
1733658560000|2024-12-08 11:49:20|122.16|120.76|122.17|120.77|122.17|120.77|122.15|120.75|6
1733658570000|2024-12-08 11:49:30|122.16|120.76|122.16|120.76|122.16|120.76|122.14|120.74|5
1733658580000|2024-12-08 11:49:40|122.18|120.78|122.16|120.76|122.18|120.78|122.16|120.76|5
1733658590000|2024-12-08 11:49:50|122.17|120.77|122.12|120.72|122.17|120.77|122.12|120.72|3
1733658600000|2024-12-08 11:50:00|122.1|120.7|122.16|120.76|122.16|120.76|122.1|120.7|5
1733658610000|2024-12-08 11:50:10|122.14|120.74|122.14|120.74|122.16|120.76|122.14|120.74|5
1733658620000|2024-12-08 11:50:20|122.16|120.76|122.17|120.77|122.17|120.77|122.16|120.76|2
1733658630000|2024-12-08 11:50:30|122.14|120.74|122.11|120.71|122.14|120.74|122.11|120.71|3
1733658640000|2024-12-08 11:50:40|122.12|120.72|122.11|120.71|122.13|120.73|122.11|120.71|4
1733658650000|2024-12-08 11:50:50|122.12|120.72|122.13|120.73|122.13|120.73|122.11|120.71|4
1733658660000|2024-12-08 11:51:00|122.11|120.71|122.11|120.71|122.13|120.73|122.11|120.71|3
1733658670000|2024-12-08 11:51:10|122.1|120.7|122.06|120.66|122.1|120.7|122.06|120.66|4
1733658680000|2024-12-08 11:51:20|122.01|120.61|121.89|120.49|122.01|120.61|121.85|120.45|12
1733658690000|2024-12-08 11:51:30|121.9|120.5|121.84|120.44|121.9|120.5|121.83|120.43|7
1733658700000|2024-12-08 11:51:40|121.83|120.43|121.79|120.39|121.84|120.44|121.79|120.39|7
1733658720000|2024-12-08 11:52:00|121.8|120.4|121.81|120.41|121.88|120.48|121.79|120.39|11
1733658730000|2024-12-08 11:52:10|121.84|120.44|121.79|120.39|121.84|120.44|121.79|120.39|7
1733658770000|2024-12-08 11:52:50|121.76|120.36|121.72|120.32|121.76|120.36|121.72|120.32|3
1733658780000|2024-12-08 11:53:00|121.71|120.31|121.69|120.29|121.71|120.31|121.69|120.29|2
1733658790000|2024-12-08 11:53:10|121.68|120.28|121.7|120.3|121.73|120.33|121.68|120.28|8
1733658800000|2024-12-08 11:53:20|121.69|120.29|121.68|120.28|121.69|120.29|121.68|120.28|2
1733658820000|2024-12-08 11:53:40|121.69|120.29|121.68|120.28|121.69|120.29|121.68|120.28|2
1733658830000|2024-12-08 11:53:50|121.7|120.3|121.7|120.3|121.7|120.3|121.7|120.3|1
1733658840000|2024-12-08 11:54:00|121.69|120.29|121.73|120.33|121.73|120.33|121.69|120.29|12
1733658850000|2024-12-08 11:54:10|121.72|120.32|121.82|120.42|121.82|120.42|121.72|120.32|8
1733658860000|2024-12-08 11:54:20|121.79|120.39|121.76|120.36|121.79|120.39|121.74|120.34|5
1733658870000|2024-12-08 11:54:30|121.77|120.37|121.74|120.34|121.77|120.37|121.74|120.34|2
1733658880000|2024-12-08 11:54:40|121.76|120.36|121.74|120.34|121.76|120.36|121.73|120.33|7
1733658890000|2024-12-08 11:54:50|121.73|120.33|121.71|120.31|121.73|120.33|121.71|120.31|2
1733658900000|2024-12-08 11:55:00|121.72|120.32|121.7|120.3|121.76|120.36|121.7|120.3|7
1733658910000|2024-12-08 11:55:10|121.68|120.28|121.68|120.28|121.68|120.28|121.68|120.28|1
1733658920000|2024-12-08 11:55:20|121.66|120.26|121.66|120.26|121.67|120.27|121.65|120.25|5
1733658930000|2024-12-08 11:55:30|121.67|120.27|121.67|120.27|121.67|120.27|121.64|120.24|7
1733658940000|2024-12-08 11:55:40|121.65|120.25|121.64|120.24|121.67|120.27|121.64|120.24|6
1733658970000|2024-12-08 11:56:10|121.59|120.19|121.53|120.13|121.59|120.19|121.53|120.13|6
1733658980000|2024-12-08 11:56:20|121.54|120.14|121.61|120.21|121.61|120.21|121.54|120.14|7
1733659070000|2024-12-08 11:57:50|121.6|120.2|121.6|120.2|121.6|120.2|121.6|120.2|1
1733659080000|2024-12-08 11:58:00|121.59|120.19|121.6|120.2|121.6|120.2|121.59|120.19|2
1733659090000|2024-12-08 11:58:10|121.57|120.17|121.55|120.15|121.57|120.17|121.55|120.15|3
1733659100000|2024-12-08 11:58:20|121.54|120.14|121.53|120.13|121.54|120.14|121.53|120.13|2
1733659200000|2024-12-08 12:00:00|121.54|120.14|121.6|120.2|121.6|120.2|121.54|120.14|4
1733659220000|2024-12-08 12:00:20|121.59|120.19|121.6|120.2|121.6|120.2|121.59|120.19|2
1733659240000|2024-12-08 12:00:40|121.58|120.18|121.53|120.13|121.58|120.18|121.53|120.13|6
1733659260000|2024-12-08 12:01:00|121.5|120.1|121.38|119.98|121.5|120.1|121.38|119.98|6
1733659270000|2024-12-08 12:01:10|121.39|119.99|121.42|120.02|121.42|120.02|121.39|119.99|2
1733659300000|2024-12-08 12:01:40|121.41|120.01|121.42|120.02|121.42|120.02|121.41|120.01|4
1733659310000|2024-12-08 12:01:50|121.41|120.01|121.39|119.99|121.42|120.02|121.39|119.99|6
1733659320000|2024-12-08 12:02:00|121.38|119.98|121.39|119.99|121.39|119.99|121.38|119.98|2
1733659330000|2024-12-08 12:02:10|121.41|120.01|121.41|120.01|121.41|120.01|121.41|120.01|1
1733659340000|2024-12-08 12:02:20|121.42|120.02|121.45|120.05|121.45|120.05|121.42|120.02|3
1733659350000|2024-12-08 12:02:30|121.44|120.04|121.41|120.01|121.44|120.04|121.41|120.01|4
1733659360000|2024-12-08 12:02:40|121.4|120|121.41|120.01|121.41|120.01|121.4|120|2
1733659370000|2024-12-08 12:02:50|121.42|120.02|121.41|120.01|121.42|120.02|121.41|120.01|2
1733659380000|2024-12-08 12:03:00|121.39|119.99|121.36|119.96|121.39|119.99|121.32|119.92|9
1733659390000|2024-12-08 12:03:10|121.35|119.95|121.32|119.92|121.35|119.95|121.32|119.92|4
1733659400000|2024-12-08 12:03:20|121.26|119.86|121.23|119.83|121.26|119.86|121.23|119.83|4
1733659410000|2024-12-08 12:03:30|121.22|119.82|121.19|119.79|121.22|119.82|121.19|119.79|2
1733659420000|2024-12-08 12:03:40|121.2|119.8|121.28|119.88|121.28|119.88|121.2|119.8|5
1733659430000|2024-12-08 12:03:50|121.29|119.89|121.29|119.89|121.29|119.89|121.28|119.88|3
1733659440000|2024-12-08 12:04:00|121.3|119.9|121.29|119.89|121.3|119.9|121.25|119.85|7
1733659450000|2024-12-08 12:04:10|121.24|119.84|121.19|119.79|121.27|119.87|121.19|119.79|8
1733659480000|2024-12-08 12:04:40|121.16|119.76|121.12|119.72|121.16|119.76|121.12|119.72|3
1733659490000|2024-12-08 12:04:50|121.06|119.66|121.06|119.66|121.06|119.66|121.06|119.66|1
1733659500000|2024-12-08 12:05:00|121.05|119.65|120.99|119.59|121.05|119.65|120.99|119.59|2
1733659510000|2024-12-08 12:05:10|121|119.6|121.09|119.69|121.09|119.69|121|119.6|6
1733659520000|2024-12-08 12:05:20|121.11|119.71|121.13|119.73|121.13|119.73|121.1|119.7|7
1733659530000|2024-12-08 12:05:30|121.12|119.72|121.17|119.77|121.17|119.77|121.12|119.72|5
1733659540000|2024-12-08 12:05:40|121.16|119.76|121.09|119.69|121.16|119.76|121.08|119.68|9
1733659550000|2024-12-08 12:05:50|121.07|119.67|121.04|119.64|121.07|119.67|121.04|119.64|3
1733659570000|2024-12-08 12:06:10|121.05|119.65|121.11|119.71|121.11|119.71|121.05|119.65|5
1733659580000|2024-12-08 12:06:20|121.12|119.72|121.07|119.67|121.13|119.73|121.07|119.67|5
1733659590000|2024-12-08 12:06:30|121.06|119.66|121.05|119.65|121.06|119.66|121.02|119.62|7
1733659600000|2024-12-08 12:06:40|121.06|119.66|121.05|119.65|121.06|119.66|121.05|119.65|2
1733659610000|2024-12-08 12:06:50|121.06|119.66|121.08|119.68|121.08|119.68|121.06|119.66|3
1733659620000|2024-12-08 12:07:00|121.1|119.7|121.1|119.7|121.1|119.7|121.1|119.7|1
1733659630000|2024-12-08 12:07:10|121.09|119.69|121.09|119.69|121.1|119.7|121.07|119.67|5
1733659640000|2024-12-08 12:07:20|121.08|119.68|121.1|119.7|121.1|119.7|121.08|119.68|2
1733659720000|2024-12-08 12:08:40|121.08|119.68|121.1|119.7|121.1|119.7|121.07|119.67|5
1733659790000|2024-12-08 12:09:50|121.09|119.69|121.1|119.7|121.1|119.7|121.09|119.69|2
1733659800000|2024-12-08 12:10:00|121.09|119.69|121.1|119.7|121.1|119.7|121.09|119.69|2
1733659810000|2024-12-08 12:10:10|121.11|119.71|121.23|119.83|121.23|119.83|121.11|119.71|5
1733659820000|2024-12-08 12:10:20|121.22|119.82|121.23|119.83|121.23|119.83|121.22|119.82|4
1733659830000|2024-12-08 12:10:30|121.22|119.82|121.2|119.8|121.22|119.82|121.2|119.8|2
1733659840000|2024-12-08 12:10:40|121.22|119.82|121.17|119.77|121.22|119.82|121.16|119.76|6
1733659850000|2024-12-08 12:10:50|121.18|119.78|121.13|119.73|121.18|119.78|121.09|119.69|9
1733659860000|2024-12-08 12:11:00|121.12|119.72|121.13|119.73|121.13|119.73|121.09|119.69|9
1733659870000|2024-12-08 12:11:10|121.12|119.72|121.1|119.7|121.12|119.72|121.08|119.68|5
1733659880000|2024-12-08 12:11:20|121.08|119.68|121.08|119.68|121.08|119.68|121.08|119.68|1
1733659890000|2024-12-08 12:11:30|121.09|119.69|121.09|119.69|121.09|119.69|121.08|119.68|3
1733659900000|2024-12-08 12:11:40|121.08|119.68|121.08|119.68|121.08|119.68|121.08|119.68|1
1733659920000|2024-12-08 12:12:00|121.1|119.7|121.21|119.81|121.22|119.82|121.1|119.7|6
1733659930000|2024-12-08 12:12:10|121.19|119.79|121.22|119.82|121.22|119.82|121.19|119.79|3
1733659940000|2024-12-08 12:12:20|121.23|119.83|121.22|119.82|121.23|119.83|121.22|119.82|2
1733659950000|2024-12-08 12:12:30|121.21|119.81|121.18|119.78|121.21|119.81|121.17|119.77|7
1733659960000|2024-12-08 12:12:40|121.17|119.77|121.16|119.76|121.18|119.78|121.13|119.73|11
1733659970000|2024-12-08 12:12:50|121.14|119.74|121.11|119.71|121.14|119.74|121.11|119.71|4
1733659980000|2024-12-08 12:13:00|121.12|119.72|121.16|119.76|121.17|119.77|121.12|119.72|6
1733660000000|2024-12-08 12:13:20|121.13|119.73|121.11|119.71|121.16|119.76|121.11|119.71|5
1733660010000|2024-12-08 12:13:30|121.1|119.7|121.11|119.71|121.11|119.71|121.09|119.69|4
1733660020000|2024-12-08 12:13:40|121.1|119.7|121.14|119.74|121.14|119.74|121.1|119.7|5
1733660040000|2024-12-08 12:14:00|121.16|119.76|121.17|119.77|121.18|119.78|121.16|119.76|5
1733660050000|2024-12-08 12:14:10|121.16|119.76|121.17|119.77|121.18|119.78|121.16|119.76|3
1733660060000|2024-12-08 12:14:20|121.18|119.78|121.19|119.79|121.19|119.79|121.18|119.78|2
1733660090000|2024-12-08 12:14:50|121.18|119.78|121.17|119.77|121.18|119.78|121.17|119.77|2
1733660100000|2024-12-08 12:15:00|121.18|119.78|121.19|119.79|121.19|119.79|121.18|119.78|2
1733660110000|2024-12-08 12:15:10|121.17|119.77|121.17|119.77|121.17|119.77|121.17|119.77|1
1733660140000|2024-12-08 12:15:40|121.18|119.78|121.19|119.79|121.19|119.79|121.18|119.78|2
1733660150000|2024-12-08 12:15:50|121.18|119.78|121.19|119.79|121.19|119.79|121.17|119.77|4
1733660160000|2024-12-08 12:16:00|121.17|119.77|121.17|119.77|121.17|119.77|121.17|119.77|1
1733660170000|2024-12-08 12:16:10|121.15|119.75|121.13|119.73|121.15|119.75|121.13|119.73|2
1733660180000|2024-12-08 12:16:20|121.12|119.72|121.1|119.7|121.12|119.72|121.1|119.7|2
1733660210000|2024-12-08 12:16:50|121.09|119.69|120.91|119.51|121.09|119.69|120.91|119.51|15
1733660220000|2024-12-08 12:17:00|120.92|119.52|120.91|119.51|120.92|119.52|120.91|119.51|2
1733660250000|2024-12-08 12:17:30|120.92|119.52|120.95|119.55|120.95|119.55|120.92|119.52|4
1733660260000|2024-12-08 12:17:40|120.96|119.56|120.94|119.54|120.96|119.56|120.94|119.54|4
1733660270000|2024-12-08 12:17:50|120.95|119.55|120.95|119.55|120.95|119.55|120.94|119.54|3
1733660280000|2024-12-08 12:18:00|120.94|119.54|120.91|119.51|120.94|119.54|120.91|119.51|2
1733660290000|2024-12-08 12:18:10|120.89|119.49|120.86|119.46|120.89|119.49|120.86|119.46|3
1733660300000|2024-12-08 12:18:20|120.82|119.42|120.76|119.36|120.82|119.42|120.76|119.36|7
1733660320000|2024-12-08 12:18:40|120.81|119.41|120.82|119.42|120.82|119.42|120.81|119.41|2
1733660330000|2024-12-08 12:18:50|120.81|119.41|120.76|119.36|120.81|119.41|120.76|119.36|3
1733660350000|2024-12-08 12:19:10|120.77|119.37|120.79|119.39|120.8|119.4|120.77|119.37|5
1733660360000|2024-12-08 12:19:20|120.81|119.41|120.85|119.45|120.85|119.45|120.79|119.39|7
1733660370000|2024-12-08 12:19:30|120.86|119.46|120.86|119.46|120.86|119.46|120.83|119.43|4
1733660380000|2024-12-08 12:19:40|120.85|119.45|120.82|119.42|120.85|119.45|120.82|119.42|7
1733660390000|2024-12-08 12:19:50|120.83|119.43|120.76|119.36|120.83|119.43|120.76|119.36|5
1733660400000|2024-12-08 12:20:00|120.75|119.35|120.64|119.24|120.75|119.35|120.64|119.24|7
1733660410000|2024-12-08 12:20:10|120.63|119.23|120.61|119.21|120.63|119.23|120.61|119.21|3
1733660420000|2024-12-08 12:20:20|120.65|119.25|120.71|119.31|120.71|119.31|120.62|119.22|6
1733660430000|2024-12-08 12:20:30|120.7|119.3|120.71|119.31|120.71|119.31|120.7|119.3|2
1733660440000|2024-12-08 12:20:40|120.68|119.28|120.66|119.26|120.68|119.28|120.66|119.26|3
1733660460000|2024-12-08 12:21:00|120.64|119.24|120.64|119.24|120.65|119.25|120.64|119.24|3
1733660470000|2024-12-08 12:21:10|120.63|119.23|120.61|119.21|120.65|119.25|120.6|119.2|6
1733660480000|2024-12-08 12:21:20|120.6|119.2|120.6|119.2|120.6|119.2|120.6|119.2|1
1733660490000|2024-12-08 12:21:30|120.56|119.16|120.53|119.13|120.56|119.16|120.53|119.13|5
1733660500000|2024-12-08 12:21:40|120.52|119.12|120.56|119.16|120.56|119.16|120.52|119.12|3
1733660510000|2024-12-08 12:21:50|120.57|119.17|120.57|119.17|120.59|119.19|120.57|119.17|4
1733660520000|2024-12-08 12:22:00|120.55|119.15|120.56|119.16|120.56|119.16|120.55|119.15|4
1733660530000|2024-12-08 12:22:10|120.55|119.15|120.55|119.15|120.55|119.15|120.53|119.13|5
1733660540000|2024-12-08 12:22:20|120.56|119.16|120.58|119.18|120.58|119.18|120.56|119.16|3
1733660550000|2024-12-08 12:22:30|120.59|119.19|120.59|119.19|120.59|119.19|120.59|119.19|1
1733660560000|2024-12-08 12:22:40|120.61|119.21|120.62|119.22|120.62|119.22|120.61|119.21|2
1733660580000|2024-12-08 12:23:00|120.61|119.21|120.61|119.21|120.62|119.22|120.61|119.21|5
1733660590000|2024-12-08 12:23:10|120.62|119.22|120.62|119.22|120.62|119.22|120.62|119.22|1
1733660610000|2024-12-08 12:23:30|120.6|119.2|120.58|119.18|120.6|119.2|120.57|119.17|4
1733660620000|2024-12-08 12:23:40|120.59|119.19|120.62|119.22|120.62|119.22|120.57|119.17|7
1733660640000|2024-12-08 12:24:00|120.61|119.21|120.62|119.22|120.62|119.22|120.61|119.21|2
1733660670000|2024-12-08 12:24:30|120.64|119.24|120.65|119.25|120.65|119.25|120.64|119.24|2
1733660680000|2024-12-08 12:24:40|120.66|119.26|120.67|119.27|120.67|119.27|120.66|119.26|2
1733660700000|2024-12-08 12:25:00|120.68|119.28|120.85|119.45|120.85|119.45|120.68|119.28|5
1733660710000|2024-12-08 12:25:10|120.86|119.46|120.95|119.55|120.95|119.55|120.86|119.46|4
1733660720000|2024-12-08 12:25:20|120.96|119.56|121.02|119.62|121.02|119.62|120.96|119.56|4
1733660730000|2024-12-08 12:25:30|121.03|119.63|121.07|119.67|121.07|119.67|121.03|119.63|5
1733660740000|2024-12-08 12:25:40|121.08|119.68|121.1|119.7|121.1|119.7|121.08|119.68|2
1733660770000|2024-12-08 12:26:10|121.09|119.69|121.07|119.67|121.09|119.69|121.07|119.67|4
1733660780000|2024-12-08 12:26:20|121.06|119.66|120.97|119.57|121.06|119.66|120.96|119.56|12
1733660790000|2024-12-08 12:26:30|120.93|119.53|120.99|119.59|120.99|119.59|120.93|119.53|6
1733660800000|2024-12-08 12:26:40|121|119.6|121.1|119.7|121.1|119.7|120.96|119.56|7
1733660830000|2024-12-08 12:27:10|121.11|119.71|121.15|119.75|121.15|119.75|121.11|119.71|4
1733660920000|2024-12-08 12:28:40|121.14|119.74|121.14|119.74|121.14|119.74|121.14|119.74|1
1733660930000|2024-12-08 12:28:50|121.13|119.73|121.13|119.73|121.13|119.73|121.12|119.72|3
1733660940000|2024-12-08 12:29:00|121.14|119.74|121.13|119.73|121.15|119.75|121.13|119.73|4
1733660950000|2024-12-08 12:29:10|121.14|119.74|121.15|119.75|121.15|119.75|121.14|119.74|8
1733660990000|2024-12-08 12:29:50|121.14|119.74|121.15|119.75|121.15|119.75|121.12|119.72|7
1733661000000|2024-12-08 12:30:00|121.14|119.74|121.13|119.73|121.14|119.74|121.12|119.72|4
1733661010000|2024-12-08 12:30:10|121.11|119.71|121.11|119.71|121.11|119.71|121.11|119.71|1
1733661020000|2024-12-08 12:30:20|121.12|119.72|121.11|119.71|121.12|119.72|121.11|119.71|2
1733661040000|2024-12-08 12:30:40|121.09|119.69|121.06|119.66|121.09|119.69|121.06|119.66|2
1733661100000|2024-12-08 12:31:40|121.04|119.64|121.01|119.61|121.04|119.64|121.01|119.61|4
1733661120000|2024-12-08 12:32:00|120.98|119.58|120.91|119.51|120.98|119.58|120.91|119.51|4
1733661130000|2024-12-08 12:32:10|120.86|119.46|120.81|119.41|120.86|119.46|120.81|119.41|3
1733661140000|2024-12-08 12:32:20|120.82|119.42|120.87|119.47|120.87|119.47|120.82|119.42|7
1733661150000|2024-12-08 12:32:30|120.89|119.49|120.91|119.51|120.91|119.51|120.89|119.49|5
1733661160000|2024-12-08 12:32:40|120.92|119.52|120.88|119.48|120.96|119.56|120.88|119.48|10
1733661170000|2024-12-08 12:32:50|120.89|119.49|120.85|119.45|120.89|119.49|120.84|119.44|6
1733661180000|2024-12-08 12:33:00|120.86|119.46|120.84|119.44|120.86|119.46|120.84|119.44|3
1733661190000|2024-12-08 12:33:10|120.83|119.43|120.87|119.47|120.87|119.47|120.83|119.43|4
1733661200000|2024-12-08 12:33:20|120.86|119.46|120.86|119.46|120.86|119.46|120.86|119.46|1
1733661210000|2024-12-08 12:33:30|120.85|119.45|120.81|119.41|120.85|119.45|120.81|119.41|5
1733661220000|2024-12-08 12:33:40|120.8|119.4|120.79|119.39|120.8|119.4|120.79|119.39|2
1733661230000|2024-12-08 12:33:50|120.8|119.4|120.79|119.39|120.8|119.4|120.79|119.39|2
1733661240000|2024-12-08 12:34:00|120.78|119.38|120.75|119.35|120.78|119.38|120.75|119.35|3
1733661250000|2024-12-08 12:34:10|120.76|119.36|120.81|119.41|120.81|119.41|120.76|119.36|4
1733661260000|2024-12-08 12:34:20|120.82|119.42|120.78|119.38|120.82|119.42|120.78|119.38|5
1733661270000|2024-12-08 12:34:30|120.77|119.37|120.75|119.35|120.78|119.38|120.75|119.35|4
1733661280000|2024-12-08 12:34:40|120.74|119.34|120.69|119.29|120.74|119.34|120.69|119.29|6
1733661290000|2024-12-08 12:34:50|120.68|119.28|120.68|119.28|120.68|119.28|120.66|119.26|5
1733661300000|2024-12-08 12:35:00|120.69|119.29|120.71|119.31|120.71|119.31|120.69|119.29|2
1733661340000|2024-12-08 12:35:40|120.69|119.29|120.7|119.3|120.7|119.3|120.69|119.29|2
1733661350000|2024-12-08 12:35:50|120.71|119.31|120.71|119.31|120.72|119.32|120.71|119.31|5
1733661360000|2024-12-08 12:36:00|120.72|119.32|120.72|119.32|120.72|119.32|120.72|119.32|1
1733661370000|2024-12-08 12:36:10|120.77|119.37|120.81|119.41|120.82|119.42|120.77|119.37|4
1733661380000|2024-12-08 12:36:20|120.82|119.42|120.86|119.46|120.86|119.46|120.82|119.42|3
1733661430000|2024-12-08 12:37:10|120.87|119.47|120.88|119.48|120.88|119.48|120.87|119.47|2
1733661440000|2024-12-08 12:37:20|121|119.6|121|119.6|121|119.6|121|119.6|1
1733661450000|2024-12-08 12:37:30|120.99|119.59|120.98|119.58|120.99|119.59|120.98|119.58|4
1733661460000|2024-12-08 12:37:40|120.97|119.57|120.99|119.59|120.99|119.59|120.96|119.56|4
1733661500000|2024-12-08 12:38:20|120.97|119.57|120.93|119.53|120.99|119.59|120.93|119.53|6
1733661510000|2024-12-08 12:38:30|120.92|119.52|120.86|119.46|120.93|119.53|120.86|119.46|10
1733661520000|2024-12-08 12:38:40|120.85|119.45|120.82|119.42|120.85|119.45|120.81|119.41|3
1733661530000|2024-12-08 12:38:50|120.85|119.45|120.85|119.45|120.85|119.45|120.85|119.45|1
1733661560000|2024-12-08 12:39:20|120.88|119.48|120.9|119.5|120.9|119.5|120.88|119.48|2
1733661660000|2024-12-08 12:41:00|120.91|119.51|120.92|119.52|120.92|119.52|120.91|119.51|2
1733661700000|2024-12-08 12:41:40|120.91|119.51|120.91|119.51|120.91|119.51|120.91|119.51|1
1733661710000|2024-12-08 12:41:50|120.89|119.49|120.9|119.5|120.9|119.5|120.89|119.49|2
1733661730000|2024-12-08 12:42:10|120.91|119.51|120.92|119.52|120.92|119.52|120.91|119.51|2
1733661740000|2024-12-08 12:42:20|120.91|119.51|120.92|119.52|120.92|119.52|120.89|119.49|5
1733661760000|2024-12-08 12:42:40|120.93|119.53|120.93|119.53|120.93|119.53|120.93|119.53|1
1733661770000|2024-12-08 12:42:50|120.94|119.54|120.99|119.59|120.99|119.59|120.94|119.54|3
1733661780000|2024-12-08 12:43:00|121.02|119.62|121.02|119.62|121.02|119.62|121.02|119.62|1
1733661790000|2024-12-08 12:43:10|121.07|119.67|121.11|119.71|121.11|119.71|121.07|119.67|4
1733661800000|2024-12-08 12:43:20|121.08|119.68|121.01|119.61|121.08|119.68|120.99|119.59|10
1733661810000|2024-12-08 12:43:30|121.02|119.62|121.03|119.63|121.03|119.63|121.02|119.62|4
1733661820000|2024-12-08 12:43:40|121.04|119.64|121.01|119.61|121.04|119.64|121.01|119.61|3
1733661840000|2024-12-08 12:44:00|120.99|119.59|121.01|119.61|121.01|119.61|120.99|119.59|4
1733661850000|2024-12-08 12:44:10|121|119.6|120.98|119.58|121|119.6|120.98|119.58|2
1733661860000|2024-12-08 12:44:20|120.97|119.57|120.89|119.49|120.97|119.57|120.89|119.49|5
1733661870000|2024-12-08 12:44:30|120.91|119.51|120.95|119.55|120.95|119.55|120.91|119.51|4
1733661880000|2024-12-08 12:44:40|120.94|119.54|120.9|119.5|120.94|119.54|120.89|119.49|4
1733661890000|2024-12-08 12:44:50|120.89|119.49|120.89|119.49|120.89|119.49|120.89|119.49|1
1733661900000|2024-12-08 12:45:00|120.87|119.47|120.83|119.43|120.87|119.47|120.79|119.39|7
1733661910000|2024-12-08 12:45:10|120.84|119.44|120.79|119.39|120.84|119.44|120.79|119.39|6
1733661930000|2024-12-08 12:45:30|120.81|119.41|120.84|119.44|120.84|119.44|120.81|119.41|2
1733661940000|2024-12-08 12:45:40|120.83|119.43|120.84|119.44|120.84|119.44|120.83|119.43|2
1733661950000|2024-12-08 12:45:50|120.81|119.41|120.82|119.42|120.82|119.42|120.79|119.39|3
1733661960000|2024-12-08 12:46:00|120.81|119.41|120.79|119.39|120.81|119.41|120.79|119.39|2
1733661980000|2024-12-08 12:46:20|120.78|119.38|120.77|119.37|120.78|119.38|120.77|119.37|2
1733662000000|2024-12-08 12:46:40|120.78|119.38|120.81|119.41|120.81|119.41|120.78|119.38|3
1733662010000|2024-12-08 12:46:50|120.82|119.42|120.86|119.46|120.86|119.46|120.82|119.42|4
1733662020000|2024-12-08 12:47:00|120.87|119.47|120.88|119.48|120.88|119.48|120.87|119.47|2
1733662040000|2024-12-08 12:47:20|120.87|119.47|120.88|119.48|120.88|119.48|120.86|119.46|3
1733662050000|2024-12-08 12:47:30|120.93|119.53|120.93|119.53|120.93|119.53|120.93|119.53|1
1733662060000|2024-12-08 12:47:40|120.95|119.55|120.98|119.58|120.98|119.58|120.95|119.55|2
1733662070000|2024-12-08 12:47:50|120.97|119.57|120.96|119.56|120.97|119.57|120.96|119.56|2
1733662080000|2024-12-08 12:48:00|120.98|119.58|120.98|119.58|120.98|119.58|120.96|119.56|5
1733662090000|2024-12-08 12:48:10|120.97|119.57|120.96|119.56|120.97|119.57|120.95|119.55|5
1733662100000|2024-12-08 12:48:20|120.98|119.58|120.98|119.58|120.98|119.58|120.98|119.58|1
1733662130000|2024-12-08 12:48:50|120.97|119.57|120.98|119.58|120.98|119.58|120.97|119.57|2
1733662150000|2024-12-08 12:49:10|121.02|119.62|121.06|119.66|121.06|119.66|121.02|119.62|2
1733662160000|2024-12-08 12:49:20|121.07|119.67|121.16|119.76|121.16|119.76|121.07|119.67|6
1733662170000|2024-12-08 12:49:30|121.17|119.77|121.22|119.82|121.22|119.82|121.17|119.77|5
1733662200000|2024-12-08 12:50:00|121.21|119.81|121.21|119.81|121.21|119.81|121.2|119.8|3
1733662210000|2024-12-08 12:50:10|121.22|119.82|121.3|119.9|121.3|119.9|121.22|119.82|3
1733662230000|2024-12-08 12:50:30|121.31|119.91|121.28|119.88|121.31|119.91|121.28|119.88|3
1733662240000|2024-12-08 12:50:40|121.29|119.89|121.31|119.91|121.31|119.91|121.29|119.89|3
1733662260000|2024-12-08 12:51:00|121.3|119.9|121.24|119.84|121.3|119.9|121.24|119.84|8
1733662270000|2024-12-08 12:51:10|121.25|119.85|121.31|119.91|121.31|119.91|121.24|119.84|6
1733662280000|2024-12-08 12:51:20|121.33|119.93|121.37|119.97|121.37|119.97|121.33|119.93|4
1733662300000|2024-12-08 12:51:40|121.39|119.99|121.46|120.06|121.46|120.06|121.39|119.99|4
1733662310000|2024-12-08 12:51:50|121.45|120.05|121.41|120.01|121.45|120.05|121.41|120.01|3
1733662320000|2024-12-08 12:52:00|121.42|120.02|121.45|120.05|121.45|120.05|121.42|120.02|5
1733662330000|2024-12-08 12:52:10|121.46|120.06|121.43|120.03|121.46|120.06|121.43|120.03|6
1733662340000|2024-12-08 12:52:20|121.44|120.04|121.46|120.06|121.46|120.06|121.43|120.03|4
1733662360000|2024-12-08 12:52:40|121.45|120.05|121.43|120.03|121.45|120.05|121.42|120.02|6
1733662370000|2024-12-08 12:52:50|121.42|120.02|121.42|120.02|121.43|120.03|121.4|120|5
1733662380000|2024-12-08 12:53:00|121.41|120.01|121.38|119.98|121.41|120.01|121.36|119.96|4
1733662390000|2024-12-08 12:53:10|121.37|119.97|121.37|119.97|121.37|119.97|121.35|119.95|7
1733662400000|2024-12-08 12:53:20|121.36|119.96|121.36|119.96|121.36|119.96|121.36|119.96|1
1733662410000|2024-12-08 12:53:30|121.35|119.95|121.35|119.95|121.35|119.95|121.33|119.93|3
1733662420000|2024-12-08 12:53:40|121.34|119.94|121.33|119.93|121.34|119.94|121.32|119.92|8
1733662430000|2024-12-08 12:53:50|121.34|119.94|121.34|119.94|121.34|119.94|121.33|119.93|3
1733662440000|2024-12-08 12:54:00|121.33|119.93|121.32|119.92|121.33|119.93|121.31|119.91|4
1733662450000|2024-12-08 12:54:10|121.33|119.93|121.34|119.94|121.34|119.94|121.33|119.93|2
1733662460000|2024-12-08 12:54:20|121.36|119.96|121.36|119.96|121.36|119.96|121.35|119.95|3
1733662470000|2024-12-08 12:54:30|121.4|120|121.4|120|121.4|120|121.4|120|1
1733662480000|2024-12-08 12:54:40|121.43|120.03|121.44|120.04|121.46|120.06|121.43|120.03|4
1733662490000|2024-12-08 12:54:50|121.46|120.06|121.39|119.99|121.46|120.06|121.39|119.99|11
1733662500000|2024-12-08 12:55:00|121.38|119.98|121.31|119.91|121.38|119.98|121.27|119.87|7
1733662510000|2024-12-08 12:55:10|121.24|119.84|121.26|119.86|121.26|119.86|121.21|119.81|8
1733662520000|2024-12-08 12:55:20|121.28|119.88|121.29|119.89|121.29|119.89|121.28|119.88|2
1733662550000|2024-12-08 12:55:50|121.28|119.88|121.27|119.87|121.28|119.88|121.26|119.86|3
1733662560000|2024-12-08 12:56:00|121.26|119.86|121.29|119.89|121.29|119.89|121.23|119.83|7
1733662600000|2024-12-08 12:56:40|121.33|119.93|121.37|119.97|121.37|119.97|121.33|119.93|2
1733662610000|2024-12-08 12:56:50|121.35|119.95|121.3|119.9|121.35|119.95|121.3|119.9|5
1733662620000|2024-12-08 12:57:00|121.31|119.91|121.32|119.92|121.32|119.92|121.31|119.91|2
1733662630000|2024-12-08 12:57:10|121.33|119.93|121.33|119.93|121.33|119.93|121.33|119.93|1
1733662640000|2024-12-08 12:57:20|121.35|119.95|121.36|119.96|121.36|119.96|121.35|119.95|2
1733662650000|2024-12-08 12:57:30|121.37|119.97|121.42|120.02|121.42|120.02|121.37|119.97|3
1733662660000|2024-12-08 12:57:40|121.43|120.03|121.45|120.05|121.45|120.05|121.43|120.03|3
1733662700000|2024-12-08 12:58:20|121.46|120.06|121.46|120.06|121.46|120.06|121.46|120.06|1
1733662760000|2024-12-08 12:59:20|121.48|120.08|121.57|120.17|121.57|120.17|121.48|120.08|5
1733662770000|2024-12-08 12:59:30|121.56|120.16|121.54|120.14|121.56|120.16|121.54|120.14|3
1733662780000|2024-12-08 12:59:40|121.52|120.12|121.49|120.09|121.53|120.13|121.49|120.09|9
1733662790000|2024-12-08 12:59:50|121.5|120.1|121.49|120.09|121.51|120.11|121.49|120.09|3
1733662800000|2024-12-08 13:00:00|121.48|120.08|121.54|120.14|121.54|120.14|121.47|120.07|8
1733662810000|2024-12-08 13:00:10|121.53|120.13|121.54|120.14|121.55|120.15|121.53|120.13|6
1733662820000|2024-12-08 13:00:20|121.53|120.13|121.53|120.13|121.53|120.13|121.51|120.11|5
1733662830000|2024-12-08 13:00:30|121.54|120.14|121.52|120.12|121.54|120.14|121.52|120.12|3
1733662840000|2024-12-08 13:00:40|121.51|120.11|121.48|120.08|121.51|120.11|121.46|120.06|3
1733662850000|2024-12-08 13:00:50|121.46|120.06|121.46|120.06|121.48|120.08|121.46|120.06|3
1733662880000|2024-12-08 13:01:20|121.47|120.07|121.5|120.1|121.5|120.1|121.47|120.07|3
1733662890000|2024-12-08 13:01:30|121.47|120.07|121.47|120.07|121.47|120.07|121.46|120.06|3
1733662900000|2024-12-08 13:01:40|121.48|120.08|121.46|120.06|121.48|120.08|121.46|120.06|4
1733662910000|2024-12-08 13:01:50|121.41|120.01|121.31|119.91|121.41|120.01|121.24|119.84|14
1733662920000|2024-12-08 13:02:00|121.33|119.93|121.34|119.94|121.34|119.94|121.33|119.93|2
1733662930000|2024-12-08 13:02:10|121.37|119.97|121.33|119.93|121.39|119.99|121.33|119.93|4
1733662940000|2024-12-08 13:02:20|121.34|119.94|121.3|119.9|121.34|119.94|121.3|119.9|3
1733662950000|2024-12-08 13:02:30|121.29|119.89|121.27|119.87|121.3|119.9|121.27|119.87|5
1733662960000|2024-12-08 13:02:40|121.28|119.88|121.24|119.84|121.28|119.88|121.24|119.84|3
1733662970000|2024-12-08 13:02:50|121.23|119.83|121.25|119.85|121.25|119.85|121.23|119.83|2
1733662980000|2024-12-08 13:03:00|121.24|119.84|121.27|119.87|121.27|119.87|121.24|119.84|4
1733662990000|2024-12-08 13:03:10|121.26|119.86|121.21|119.81|121.26|119.86|121.21|119.81|8
1733663000000|2024-12-08 13:03:20|121.22|119.82|121.23|119.83|121.24|119.84|121.22|119.82|4
1733663010000|2024-12-08 13:03:30|121.24|119.84|121.21|119.81|121.24|119.84|121.21|119.81|2
1733663030000|2024-12-08 13:03:50|121.22|119.82|121.25|119.85|121.25|119.85|121.21|119.81|7
1733663040000|2024-12-08 13:04:00|121.26|119.86|121.27|119.87|121.27|119.87|121.26|119.86|2
1733663050000|2024-12-08 13:04:10|121.29|119.89|121.41|120.01|121.41|120.01|121.29|119.89|5
1733663060000|2024-12-08 13:04:20|121.42|120.02|121.47|120.07|121.47|120.07|121.42|120.02|4
1733663070000|2024-12-08 13:04:30|121.48|120.08|121.5|120.1|121.5|120.1|121.48|120.08|2
1733663080000|2024-12-08 13:04:40|121.51|120.11|121.51|120.11|121.51|120.11|121.51|120.11|1
1733663090000|2024-12-08 13:04:50|121.52|120.12|121.56|120.16|121.56|120.16|121.52|120.12|2
1733663100000|2024-12-08 13:05:00|121.55|120.15|121.54|120.14|121.55|120.15|121.53|120.13|10
1733663110000|2024-12-08 13:05:10|121.55|120.15|121.56|120.16|121.56|120.16|121.55|120.15|2
1733663200000|2024-12-08 13:06:40|121.57|120.17|121.58|120.18|121.58|120.18|121.57|120.17|2
1733663230000|2024-12-08 13:07:10|121.59|120.19|121.64|120.24|121.64|120.24|121.59|120.19|3
1733663240000|2024-12-08 13:07:20|121.65|120.25|121.67|120.27|121.67|120.27|121.65|120.25|3
1733663250000|2024-12-08 13:07:30|121.69|120.29|121.85|120.45|121.85|120.45|121.69|120.29|7
1733663260000|2024-12-08 13:07:40|121.94|120.54|121.96|120.56|121.96|120.56|121.94|120.54|3
1733663270000|2024-12-08 13:07:50|121.97|120.57|121.98|120.58|121.98|120.58|121.96|120.56|4
1733663280000|2024-12-08 13:08:00|121.96|120.56|121.94|120.54|121.98|120.58|121.93|120.53|11
1733663290000|2024-12-08 13:08:10|121.93|120.53|121.94|120.54|121.98|120.58|121.93|120.53|6
1733663300000|2024-12-08 13:08:20|121.95|120.55|121.98|120.58|121.99|120.59|121.94|120.54|8
1733663310000|2024-12-08 13:08:30|121.99|120.59|122.02|120.62|122.02|120.62|121.99|120.59|5
1733663340000|2024-12-08 13:09:00|122.01|120.61|122.03|120.63|122.05|120.65|122.01|120.61|5
1733663350000|2024-12-08 13:09:10|122.04|120.64|122.01|120.61|122.04|120.64|122|120.6|9
1733663360000|2024-12-08 13:09:20|122|120.6|121.98|120.58|122.02|120.62|121.98|120.58|9
1733663370000|2024-12-08 13:09:30|121.97|120.57|121.93|120.53|121.97|120.57|121.93|120.53|5
1733663380000|2024-12-08 13:09:40|121.92|120.52|121.94|120.54|121.94|120.54|121.9|120.5|5
1733663390000|2024-12-08 13:09:50|121.95|120.55|121.97|120.57|121.97|120.57|121.95|120.55|2
1733663430000|2024-12-08 13:10:30|122|120.6|122.04|120.64|122.04|120.64|122|120.6|2
1733663450000|2024-12-08 13:10:50|122.05|120.65|122.07|120.67|122.07|120.67|122.05|120.65|2
1733663470000|2024-12-08 13:11:10|122.08|120.68|122.16|120.76|122.16|120.76|122.08|120.68|4
1733663480000|2024-12-08 13:11:20|122.17|120.77|122.2|120.8|122.2|120.8|122.17|120.77|8
1733663490000|2024-12-08 13:11:30|122.19|120.79|122.17|120.77|122.19|120.79|122.17|120.77|3
1733663500000|2024-12-08 13:11:40|122.18|120.78|122.17|120.77|122.18|120.78|122.17|120.77|2
1733663510000|2024-12-08 13:11:50|122.18|120.78|122.14|120.74|122.19|120.79|122.13|120.73|11
1733663520000|2024-12-08 13:12:00|122.12|120.72|122.04|120.64|122.12|120.72|122.04|120.64|9
1733663530000|2024-12-08 13:12:10|122.03|120.63|121.9|120.5|122.03|120.63|121.9|120.5|11
1733663540000|2024-12-08 13:12:20|121.91|120.51|121.91|120.51|121.92|120.52|121.91|120.51|3
1733663550000|2024-12-08 13:12:30|121.92|120.52|121.92|120.52|121.92|120.52|121.92|120.52|1
1733663560000|2024-12-08 13:12:40|121.94|120.54|121.96|120.56|121.96|120.56|121.94|120.54|2
1733663580000|2024-12-08 13:13:00|121.95|120.55|121.94|120.54|121.95|120.55|121.9|120.5|7
1733663590000|2024-12-08 13:13:10|121.95|120.55|122.01|120.61|122.01|120.61|121.95|120.55|5
1733663600000|2024-12-08 13:13:20|121.99|120.59|121.93|120.53|121.99|120.59|121.92|120.52|7
1733663610000|2024-12-08 13:13:30|121.95|120.55|121.98|120.58|121.98|120.58|121.94|120.54|6
1733663620000|2024-12-08 13:13:40|121.99|120.59|122|120.6|122|120.6|121.99|120.59|2
1733663630000|2024-12-08 13:13:50|122.02|120.62|122.04|120.64|122.04|120.64|122.02|120.62|2
1733663640000|2024-12-08 13:14:00|122.08|120.68|122.08|120.68|122.08|120.68|122.08|120.68|1
1733663650000|2024-12-08 13:14:10|122.11|120.71|122.06|120.66|122.11|120.71|122.06|120.66|8
1733663660000|2024-12-08 13:14:20|122.08|120.68|122.07|120.67|122.09|120.69|122.06|120.66|6
1733663670000|2024-12-08 13:14:30|122.06|120.66|122.05|120.65|122.06|120.66|122.05|120.65|2
1733663680000|2024-12-08 13:14:40|122.07|120.67|122.06|120.66|122.07|120.67|122.06|120.66|2
1733663690000|2024-12-08 13:14:50|122.04|120.64|121.99|120.59|122.04|120.64|121.95|120.55|8
1733663700000|2024-12-08 13:15:00|121.97|120.57|122.06|120.66|122.06|120.66|121.97|120.57|8
1733663710000|2024-12-08 13:15:10|122.07|120.67|122.04|120.64|122.07|120.67|122.04|120.64|2
1733663740000|2024-12-08 13:15:40|122|120.6|121.93|120.53|122|120.6|121.93|120.53|9
1733663750000|2024-12-08 13:15:50|121.95|120.55|121.98|120.58|121.99|120.59|121.93|120.53|7
1733663760000|2024-12-08 13:16:00|121.96|120.56|122.01|120.61|122.01|120.61|121.96|120.56|5
1733663770000|2024-12-08 13:16:10|121.99|120.59|121.96|120.56|121.99|120.59|121.92|120.52|5
1733663780000|2024-12-08 13:16:20|121.95|120.55|121.92|120.52|121.95|120.55|121.91|120.51|10
1733663790000|2024-12-08 13:16:30|121.91|120.51|121.92|120.52|121.94|120.54|121.91|120.51|8
1733663810000|2024-12-08 13:16:50|121.9|120.5|121.9|120.5|121.9|120.5|121.9|120.5|1
1733663820000|2024-12-08 13:17:00|121.86|120.46|121.69|120.29|121.86|120.46|121.69|120.29|6
1733663830000|2024-12-08 13:17:10|121.7|120.3|121.75|120.35|121.75|120.35|121.7|120.3|9
1733663840000|2024-12-08 13:17:20|121.79|120.39|121.85|120.45|121.85|120.45|121.79|120.39|2
1733663850000|2024-12-08 13:17:30|121.86|120.46|121.92|120.52|121.94|120.54|121.86|120.46|10
1733663860000|2024-12-08 13:17:40|121.93|120.53|121.86|120.46|121.93|120.53|121.86|120.46|8
1733663870000|2024-12-08 13:17:50|121.88|120.48|121.88|120.48|121.91|120.51|121.87|120.47|9
1733663880000|2024-12-08 13:18:00|121.87|120.47|121.87|120.47|121.9|120.5|121.85|120.45|9
1733663890000|2024-12-08 13:18:10|121.89|120.49|121.88|120.48|121.91|120.51|121.88|120.48|4
1733663900000|2024-12-08 13:18:20|121.85|120.45|121.83|120.43|121.86|120.46|121.81|120.41|6
1733663910000|2024-12-08 13:18:30|121.85|120.45|121.87|120.47|121.89|120.49|121.85|120.45|8
1733663920000|2024-12-08 13:18:40|121.88|120.48|121.85|120.45|121.88|120.48|121.85|120.45|3
1733663930000|2024-12-08 13:18:50|121.84|120.44|121.87|120.47|121.87|120.47|121.84|120.44|4
1733663940000|2024-12-08 13:19:00|121.85|120.45|121.83|120.43|121.86|120.46|121.83|120.43|3
1733663950000|2024-12-08 13:19:10|121.84|120.44|121.79|120.39|121.86|120.46|121.79|120.39|7
1733663960000|2024-12-08 13:19:20|121.8|120.4|121.87|120.47|121.87|120.47|121.8|120.4|10
1733663970000|2024-12-08 13:19:30|121.85|120.45|121.87|120.47|121.88|120.48|121.85|120.45|7
1733663980000|2024-12-08 13:19:40|121.85|120.45|121.87|120.47|121.87|120.47|121.85|120.45|2
1733663990000|2024-12-08 13:19:50|121.86|120.46|121.88|120.48|121.88|120.48|121.86|120.46|3
1733664000000|2024-12-08 13:20:00|121.87|120.47|121.86|120.46|121.87|120.47|121.86|120.46|2
1733664010000|2024-12-08 13:20:10|121.85|120.45|121.7|120.3|121.85|120.45|121.68|120.28|6
1733664020000|2024-12-08 13:20:20|121.73|120.33|121.78|120.38|121.81|120.41|121.73|120.33|7
1733664030000|2024-12-08 13:20:30|121.79|120.39|121.82|120.42|121.82|120.42|121.79|120.39|8
1733664040000|2024-12-08 13:20:40|121.83|120.43|121.84|120.44|121.84|120.44|121.83|120.43|2
1733664050000|2024-12-08 13:20:50|121.85|120.45|121.86|120.46|121.86|120.46|121.85|120.45|2
1733664080000|2024-12-08 13:21:20|121.85|120.45|121.86|120.46|121.86|120.46|121.85|120.45|2
1733664150000|2024-12-08 13:22:30|121.89|120.49|121.91|120.51|121.92|120.52|121.89|120.49|4
1733664160000|2024-12-08 13:22:40|121.92|120.52|121.93|120.53|121.93|120.53|121.92|120.52|2
1733664180000|2024-12-08 13:23:00|121.92|120.52|121.93|120.53|121.93|120.53|121.92|120.52|2
1733664190000|2024-12-08 13:23:10|121.9|120.5|121.93|120.53|121.94|120.54|121.9|120.5|6
1733664200000|2024-12-08 13:23:20|121.94|120.54|121.9|120.5|121.94|120.54|121.89|120.49|8
1733664210000|2024-12-08 13:23:30|121.89|120.49|121.85|120.45|121.89|120.49|121.82|120.42|11
1733664220000|2024-12-08 13:23:40|121.84|120.44|121.85|120.45|121.85|120.45|121.84|120.44|2
1733664230000|2024-12-08 13:23:50|121.86|120.46|121.84|120.44|121.86|120.46|121.84|120.44|2
1733664240000|2024-12-08 13:24:00|121.81|120.41|121.85|120.45|121.85|120.45|121.8|120.4|6
1733664250000|2024-12-08 13:24:10|121.86|120.46|121.86|120.46|121.87|120.47|121.86|120.46|3
1733664260000|2024-12-08 13:24:20|121.84|120.44|121.84|120.44|121.85|120.45|121.83|120.43|5
1733664270000|2024-12-08 13:24:30|121.82|120.42|121.8|120.4|121.82|120.42|121.8|120.4|4
1733664280000|2024-12-08 13:24:40|121.74|120.34|121.71|120.31|121.74|120.34|121.69|120.29|4
1733664290000|2024-12-08 13:24:50|121.72|120.32|121.73|120.33|121.73|120.33|121.72|120.32|4
1733664300000|2024-12-08 13:25:00|121.74|120.34|121.77|120.37|121.77|120.37|121.74|120.34|4
1733664310000|2024-12-08 13:25:10|121.78|120.38|121.78|120.38|121.78|120.38|121.78|120.38|1
1733664320000|2024-12-08 13:25:20|121.83|120.43|121.84|120.44|121.89|120.49|121.83|120.43|10
1733664330000|2024-12-08 13:25:30|121.81|120.41|121.83|120.43|121.83|120.43|121.8|120.4|8
1733664340000|2024-12-08 13:25:40|121.78|120.38|121.81|120.41|121.81|120.41|121.78|120.38|3
1733664350000|2024-12-08 13:25:50|121.8|120.4|121.78|120.38|121.8|120.4|121.78|120.38|5
1733664380000|2024-12-08 13:26:20|121.79|120.39|121.78|120.38|121.79|120.39|121.78|120.38|8
1733664410000|2024-12-08 13:26:50|121.73|120.33|121.71|120.31|121.73|120.33|121.68|120.28|5
1733664420000|2024-12-08 13:27:00|121.72|120.32|121.71|120.31|121.73|120.33|121.71|120.31|4
1733664430000|2024-12-08 13:27:10|121.7|120.3|121.68|120.28|121.7|120.3|121.66|120.26|8
1733664440000|2024-12-08 13:27:20|121.67|120.27|121.67|120.27|121.67|120.27|121.65|120.25|7
1733664450000|2024-12-08 13:27:30|121.7|120.3|121.74|120.34|121.74|120.34|121.7|120.3|4
1733664460000|2024-12-08 13:27:40|121.72|120.32|121.74|120.34|121.74|120.34|121.72|120.32|2
1733664470000|2024-12-08 13:27:50|121.75|120.35|121.73|120.33|121.75|120.35|121.73|120.33|3
1733664480000|2024-12-08 13:28:00|121.71|120.31|121.7|120.3|121.71|120.31|121.66|120.26|7
1733664490000|2024-12-08 13:28:10|121.71|120.31|121.71|120.31|121.71|120.31|121.71|120.31|1
1733664530000|2024-12-08 13:28:50|121.74|120.34|121.74|120.34|121.74|120.34|121.73|120.33|3
1733664540000|2024-12-08 13:29:00|121.73|120.33|121.74|120.34|121.74|120.34|121.73|120.33|2
1733664550000|2024-12-08 13:29:10|121.76|120.36|121.76|120.36|121.76|120.36|121.76|120.36|1
1733664590000|2024-12-08 13:29:50|121.78|120.38|121.78|120.38|121.78|120.38|121.78|120.38|1
1733664600000|2024-12-08 13:30:00|121.79|120.39|121.78|120.38|121.79|120.39|121.78|120.38|2
1733664610000|2024-12-08 13:30:10|121.79|120.39|121.79|120.39|121.79|120.39|121.78|120.38|3
1733664620000|2024-12-08 13:30:20|121.75|120.35|121.77|120.37|121.77|120.37|121.74|120.34|6
1733664630000|2024-12-08 13:30:30|121.75|120.35|121.69|120.29|121.75|120.35|121.67|120.27|6
1733664640000|2024-12-08 13:30:40|121.68|120.28|121.62|120.22|121.68|120.28|121.62|120.22|8
1733664650000|2024-12-08 13:30:50|121.63|120.23|121.65|120.25|121.65|120.25|121.63|120.23|3
1733664660000|2024-12-08 13:31:00|121.64|120.24|121.65|120.25|121.65|120.25|121.64|120.24|2
1733664670000|2024-12-08 13:31:10|121.66|120.26|121.7|120.3|121.7|120.3|121.66|120.26|5
1733664680000|2024-12-08 13:31:20|121.72|120.32|121.71|120.31|121.74|120.34|121.71|120.31|6
1733664690000|2024-12-08 13:31:30|121.72|120.32|121.75|120.35|121.75|120.35|121.72|120.32|2
1733664700000|2024-12-08 13:31:40|121.76|120.36|121.77|120.37|121.77|120.37|121.76|120.36|2
1733664710000|2024-12-08 13:31:50|121.79|120.39|121.79|120.39|121.79|120.39|121.79|120.39|1
1733664720000|2024-12-08 13:32:00|121.8|120.4|121.93|120.53|121.93|120.53|121.8|120.4|9
1733664730000|2024-12-08 13:32:10|121.92|120.52|121.91|120.51|121.93|120.53|121.9|120.5|4
1733664740000|2024-12-08 13:32:20|121.9|120.5|121.93|120.53|121.93|120.53|121.9|120.5|3
1733664770000|2024-12-08 13:32:50|121.94|120.54|121.95|120.55|121.95|120.55|121.94|120.54|2
1733664780000|2024-12-08 13:33:00|121.99|120.59|121.99|120.59|122.01|120.61|121.99|120.59|3
1733664790000|2024-12-08 13:33:10|121.98|120.58|121.95|120.55|121.98|120.58|121.95|120.55|6
1733664800000|2024-12-08 13:33:20|121.96|120.56|121.96|120.56|121.98|120.58|121.95|120.55|6
1733664810000|2024-12-08 13:33:30|121.97|120.57|121.96|120.56|121.98|120.58|121.95|120.55|5
1733664820000|2024-12-08 13:33:40|121.95|120.55|121.98|120.58|121.98|120.58|121.95|120.55|4
1733664830000|2024-12-08 13:33:50|121.99|120.59|122|120.6|122|120.6|121.99|120.59|2
1733664840000|2024-12-08 13:34:00|121.98|120.58|121.99|120.59|122|120.6|121.98|120.58|6
1733664850000|2024-12-08 13:34:10|121.98|120.58|122|120.6|122|120.6|121.98|120.58|3
1733664860000|2024-12-08 13:34:20|122.01|120.61|121.97|120.57|122.01|120.61|121.97|120.57|4
1733664870000|2024-12-08 13:34:30|121.96|120.56|121.94|120.54|121.96|120.56|121.94|120.54|3
1733664880000|2024-12-08 13:34:40|121.96|120.56|121.96|120.56|121.96|120.56|121.95|120.55|5
1733664890000|2024-12-08 13:34:50|121.95|120.55|121.93|120.53|121.95|120.55|121.93|120.53|5
1733664900000|2024-12-08 13:35:00|121.91|120.51|121.91|120.51|121.91|120.51|121.89|120.49|8
1733664910000|2024-12-08 13:35:10|121.92|120.52|121.95|120.55|121.95|120.55|121.92|120.52|4
1733664920000|2024-12-08 13:35:20|121.98|120.58|121.98|120.58|121.98|120.58|121.98|120.58|1
1733664940000|2024-12-08 13:35:40|122|120.6|122.01|120.61|122.01|120.61|122|120.6|2
1733664960000|2024-12-08 13:36:00|122.02|120.62|122.02|120.62|122.02|120.62|122.02|120.62|1
1733664970000|2024-12-08 13:36:10|122|120.6|122.01|120.61|122.01|120.61|121.99|120.59|4
1733664980000|2024-12-08 13:36:20|121.99|120.59|121.99|120.59|122.01|120.61|121.99|120.59|5
1733664990000|2024-12-08 13:36:30|122|120.6|122.02|120.62|122.03|120.63|122|120.6|4
1733665000000|2024-12-08 13:36:40|122.04|120.64|122.04|120.64|122.04|120.64|122.04|120.64|1
1733665030000|2024-12-08 13:37:10|122.05|120.65|122.06|120.66|122.06|120.66|122.05|120.65|2
1733665050000|2024-12-08 13:37:30|122.05|120.65|122.05|120.65|122.05|120.65|122.04|120.64|3
1733665060000|2024-12-08 13:37:40|122.04|120.64|122.02|120.62|122.04|120.64|122.02|120.62|2
1733665070000|2024-12-08 13:37:50|122.01|120.61|122.01|120.61|122.01|120.61|122.01|120.61|1
1733665080000|2024-12-08 13:38:00|121.99|120.59|121.94|120.54|122.01|120.61|121.94|120.54|5
1733665090000|2024-12-08 13:38:10|121.92|120.52|121.96|120.56|121.96|120.56|121.89|120.49|8
1733665100000|2024-12-08 13:38:20|121.97|120.57|121.97|120.57|121.97|120.57|121.97|120.57|1
1733665110000|2024-12-08 13:38:30|121.93|120.53|121.93|120.53|121.93|120.53|121.92|120.52|5
1733665120000|2024-12-08 13:38:40|121.91|120.51|121.91|120.51|121.91|120.51|121.9|120.5|3
1733665130000|2024-12-08 13:38:50|121.92|120.52|121.94|120.54|121.94|120.54|121.92|120.52|2
1733665150000|2024-12-08 13:39:10|121.93|120.53|121.93|120.53|121.93|120.53|121.93|120.53|1
1733665160000|2024-12-08 13:39:20|121.94|120.54|121.94|120.54|121.94|120.54|121.93|120.53|3
1733665220000|2024-12-08 13:40:20|121.93|120.53|121.92|120.52|121.93|120.53|121.92|120.52|2
1733665230000|2024-12-08 13:40:30|121.91|120.51|121.9|120.5|121.92|120.52|121.9|120.5|3
1733665240000|2024-12-08 13:40:40|121.91|120.51|121.91|120.51|121.92|120.52|121.9|120.5|5
1733665250000|2024-12-08 13:40:50|121.93|120.53|121.93|120.53|121.94|120.54|121.93|120.53|3
1733665260000|2024-12-08 13:41:00|121.92|120.52|121.84|120.44|121.92|120.52|121.84|120.44|5
1733665270000|2024-12-08 13:41:10|121.86|120.46|121.81|120.41|121.87|120.47|121.81|120.41|6
1733665280000|2024-12-08 13:41:20|121.82|120.42|121.86|120.46|121.86|120.46|121.82|120.42|6
1733665290000|2024-12-08 13:41:30|121.87|120.47|121.9|120.5|121.9|120.5|121.87|120.47|4
1733665300000|2024-12-08 13:41:40|121.89|120.49|121.86|120.46|121.9|120.5|121.86|120.46|7
1733665310000|2024-12-08 13:41:50|121.87|120.47|121.84|120.44|121.87|120.47|121.84|120.44|8
1733665320000|2024-12-08 13:42:00|121.82|120.42|121.86|120.46|121.86|120.46|121.82|120.42|6
1733665330000|2024-12-08 13:42:10|121.87|120.47|121.81|120.41|121.87|120.47|121.81|120.41|8
1733665350000|2024-12-08 13:42:30|121.82|120.42|121.81|120.41|121.82|120.42|121.81|120.41|2
1733665370000|2024-12-08 13:42:50|121.8|120.4|121.79|120.39|121.8|120.4|121.79|120.39|2
1733665380000|2024-12-08 13:43:00|121.8|120.4|121.78|120.38|121.82|120.42|121.78|120.38|6
1733665390000|2024-12-08 13:43:10|121.79|120.39|121.8|120.4|121.8|120.4|121.75|120.35|6
1733665400000|2024-12-08 13:43:20|121.81|120.41|121.82|120.42|121.82|120.42|121.81|120.41|4
1733665410000|2024-12-08 13:43:30|121.83|120.43|121.83|120.43|121.83|120.43|121.83|120.43|1
1733665420000|2024-12-08 13:43:40|121.84|120.44|121.87|120.47|121.88|120.48|121.84|120.44|5
1733665430000|2024-12-08 13:43:50|121.88|120.48|121.89|120.49|121.89|120.49|121.87|120.47|4
1733665440000|2024-12-08 13:44:00|121.9|120.5|121.9|120.5|121.9|120.5|121.87|120.47|5
1733665460000|2024-12-08 13:44:20|121.92|120.52|121.92|120.52|121.92|120.52|121.91|120.51|5
1733665470000|2024-12-08 13:44:30|121.91|120.51|121.87|120.47|121.91|120.51|121.87|120.47|4
1733665490000|2024-12-08 13:44:50|121.85|120.45|121.84|120.44|121.85|120.45|121.84|120.44|2
1733665500000|2024-12-08 13:45:00|121.82|120.42|121.87|120.47|121.87|120.47|121.82|120.42|4
1733665510000|2024-12-08 13:45:10|121.85|120.45|121.84|120.44|121.87|120.47|121.82|120.42|10
1733665520000|2024-12-08 13:45:20|121.82|120.42|121.83|120.43|121.83|120.43|121.82|120.42|2
1733665530000|2024-12-08 13:45:30|121.82|120.42|121.83|120.43|121.83|120.43|121.81|120.41|4
1733665540000|2024-12-08 13:45:40|121.84|120.44|121.87|120.47|121.87|120.47|121.84|120.44|3
1733665550000|2024-12-08 13:45:50|121.88|120.48|121.86|120.46|121.88|120.48|121.86|120.46|2
1733665560000|2024-12-08 13:46:00|121.87|120.47|121.91|120.51|121.91|120.51|121.87|120.47|4
1733665570000|2024-12-08 13:46:10|121.92|120.52|121.92|120.52|121.92|120.52|121.91|120.51|5
1733665580000|2024-12-08 13:46:20|121.91|120.51|121.85|120.45|121.91|120.51|121.85|120.45|6
1733665590000|2024-12-08 13:46:30|121.89|120.49|122.22|120.82|122.22|120.82|121.89|120.49|9
1733665600000|2024-12-08 13:46:40|122.23|120.83|122.31|120.91|122.31|120.91|122.22|120.82|7
1733665610000|2024-12-08 13:46:50|122.32|120.92|122.3|120.9|122.32|120.92|122.3|120.9|2
1733665620000|2024-12-08 13:47:00|122.31|120.91|122.33|120.93|122.33|120.93|122.31|120.91|3
1733665630000|2024-12-08 13:47:10|122.31|120.91|122.25|120.85|122.31|120.91|122.24|120.84|8
1733665640000|2024-12-08 13:47:20|122.26|120.86|122.28|120.88|122.28|120.88|122.26|120.86|3
1733665660000|2024-12-08 13:47:40|122.27|120.87|122.22|120.82|122.27|120.87|122.22|120.82|5
1733665670000|2024-12-08 13:47:50|122.23|120.83|122.22|120.82|122.23|120.83|122.22|120.82|2
1733665680000|2024-12-08 13:48:00|122.21|120.81|122.2|120.8|122.21|120.81|122.2|120.8|4
1733665690000|2024-12-08 13:48:10|122.18|120.78|122.12|120.72|122.18|120.78|122.1|120.7|8
1733665700000|2024-12-08 13:48:20|122.13|120.73|122.15|120.75|122.17|120.77|122.13|120.73|5
1733665710000|2024-12-08 13:48:30|122.13|120.73|122.12|120.72|122.13|120.73|122.12|120.72|2
1733665720000|2024-12-08 13:48:40|122.14|120.74|122.14|120.74|122.15|120.75|122.14|120.74|3
1733665730000|2024-12-08 13:48:50|122.11|120.71|122.14|120.74|122.14|120.74|122.11|120.71|3
1733665740000|2024-12-08 13:49:00|122.15|120.75|122.17|120.77|122.17|120.77|122.15|120.75|3
1733665750000|2024-12-08 13:49:10|122.18|120.78|122.18|120.78|122.18|120.78|122.18|120.78|1
1733665760000|2024-12-08 13:49:20|122.17|120.77|122.17|120.77|122.17|120.77|122.17|120.77|1
1733665770000|2024-12-08 13:49:30|122.15|120.75|122.17|120.77|122.17|120.77|122.15|120.75|3
1733665780000|2024-12-08 13:49:40|122.18|120.78|122.21|120.81|122.21|120.81|122.18|120.78|3
1733665790000|2024-12-08 13:49:50|122.22|120.82|122.22|120.82|122.22|120.82|122.22|120.82|1
1733665810000|2024-12-08 13:50:10|122.21|120.81|122.22|120.82|122.22|120.82|122.19|120.79|5
1733665830000|2024-12-08 13:50:30|122.21|120.81|122.2|120.8|122.21|120.81|122.18|120.78|5
1733665840000|2024-12-08 13:50:40|122.21|120.81|122.24|120.84|122.24|120.84|122.21|120.81|5
1733665850000|2024-12-08 13:50:50|122.23|120.83|122.22|120.82|122.24|120.84|122.21|120.81|6
1733665860000|2024-12-08 13:51:00|122.23|120.83|122.23|120.83|122.23|120.83|122.23|120.83|1
1733665870000|2024-12-08 13:51:10|122.22|120.82|122.22|120.82|122.24|120.84|122.22|120.82|4
1733665880000|2024-12-08 13:51:20|122.21|120.81|122.2|120.8|122.23|120.83|122.2|120.8|5
1733665890000|2024-12-08 13:51:30|122.21|120.81|122.24|120.84|122.24|120.84|122.21|120.81|5
1733665900000|2024-12-08 13:51:40|122.25|120.85|122.27|120.87|122.27|120.87|122.25|120.85|3
1733665910000|2024-12-08 13:51:50|122.28|120.88|122.29|120.89|122.29|120.89|122.27|120.87|4
1733665920000|2024-12-08 13:52:00|122.3|120.9|122.31|120.91|122.31|120.91|122.3|120.9|2
1733666000000|2024-12-08 13:53:20|122.25|120.85|122.22|120.82|122.25|120.85|122.22|120.82|2
1733666010000|2024-12-08 13:53:30|122.2|120.8|122.18|120.78|122.2|120.8|122.17|120.77|4
1733666020000|2024-12-08 13:53:40|122.2|120.8|122.2|120.8|122.21|120.81|122.2|120.8|5
1733666030000|2024-12-08 13:53:50|122.19|120.79|122.15|120.75|122.19|120.79|122.15|120.75|3
1733666040000|2024-12-08 13:54:00|122.17|120.77|122.16|120.76|122.18|120.78|122.16|120.76|4
1733666050000|2024-12-08 13:54:10|122.12|120.72|122.17|120.77|122.17|120.77|122.12|120.72|4
1733666060000|2024-12-08 13:54:20|122.16|120.76|122.15|120.75|122.16|120.76|122.15|120.75|2
1733666070000|2024-12-08 13:54:30|122.14|120.74|122.14|120.74|122.14|120.74|122.14|120.74|1
1733666080000|2024-12-08 13:54:40|122.13|120.73|122.13|120.73|122.14|120.74|122.13|120.73|3
1733666100000|2024-12-08 13:55:00|122.14|120.74|122.14|120.74|122.14|120.74|122.14|120.74|1
1733666110000|2024-12-08 13:55:10|122.15|120.75|122.14|120.74|122.15|120.75|122.11|120.71|3
1733666120000|2024-12-08 13:55:20|122.16|120.76|122.17|120.77|122.17|120.77|122.16|120.76|2
1733666140000|2024-12-08 13:55:40|122.2|120.8|122.24|120.84|122.24|120.84|122.2|120.8|2
1733666160000|2024-12-08 13:56:00|122.23|120.83|122.18|120.78|122.23|120.83|122.16|120.76|8
1733666170000|2024-12-08 13:56:10|122.2|120.8|122.2|120.8|122.2|120.8|122.2|120.8|1
1733666180000|2024-12-08 13:56:20|122.21|120.81|122.21|120.81|122.21|120.81|122.21|120.81|1
1733666190000|2024-12-08 13:56:30|122.22|120.82|122.23|120.83|122.24|120.84|122.22|120.82|3
1733666200000|2024-12-08 13:56:40|122.22|120.82|122.21|120.81|122.22|120.82|122.21|120.81|2
1733666210000|2024-12-08 13:56:50|122.22|120.82|122.24|120.84|122.24|120.84|122.22|120.82|2
1733666220000|2024-12-08 13:57:00|122.3|120.9|122.31|120.91|122.34|120.94|122.3|120.9|5
1733666230000|2024-12-08 13:57:10|122.33|120.93|122.31|120.91|122.33|120.93|122.31|120.91|6
1733666240000|2024-12-08 13:57:20|122.32|120.92|122.29|120.89|122.33|120.93|122.28|120.88|7
1733666250000|2024-12-08 13:57:30|122.3|120.9|122.31|120.91|122.32|120.92|122.3|120.9|3
1733666260000|2024-12-08 13:57:40|122.3|120.9|122.32|120.92|122.32|120.92|122.3|120.9|3
1733666270000|2024-12-08 13:57:50|122.33|120.93|122.31|120.91|122.33|120.93|122.3|120.9|6
1733666280000|2024-12-08 13:58:00|122.3|120.9|122.3|120.9|122.3|120.9|122.29|120.89|3
1733666290000|2024-12-08 13:58:10|122.31|120.91|122.33|120.93|122.33|120.93|122.31|120.91|3
1733666300000|2024-12-08 13:58:20|122.32|120.92|122.32|120.92|122.33|120.93|122.31|120.91|9
1733666320000|2024-12-08 13:58:40|122.33|120.93|122.32|120.92|122.33|120.93|122.32|120.92|2
1733666400000|2024-12-08 14:00:00|122.33|120.93|122.32|120.92|122.34|120.94|122.32|120.92|4
1733666460000|2024-12-08 14:01:00|122.3|120.9|122.27|120.87|122.3|120.9|122.27|120.87|2
1733666470000|2024-12-08 14:01:10|122.26|120.86|122.22|120.82|122.26|120.86|122.22|120.82|5
1733666480000|2024-12-08 14:01:20|122.21|120.81|122.21|120.81|122.21|120.81|122.19|120.79|6
1733666490000|2024-12-08 14:01:30|122.19|120.79|122.19|120.79|122.21|120.81|122.19|120.79|4
1733666500000|2024-12-08 14:01:40|122.2|120.8|122.13|120.73|122.2|120.8|122.11|120.71|8
1733666510000|2024-12-08 14:01:50|122.14|120.74|122.15|120.75|122.16|120.76|122.14|120.74|10
1733666520000|2024-12-08 14:02:00|122.16|120.76|122.13|120.73|122.16|120.76|122.13|120.73|3
1733666530000|2024-12-08 14:02:10|122.14|120.74|122.14|120.74|122.15|120.75|122.13|120.73|7
1733666540000|2024-12-08 14:02:20|122.15|120.75|122.14|120.74|122.15|120.75|122.14|120.74|2
1733666560000|2024-12-08 14:02:40|122.13|120.73|122.11|120.71|122.13|120.73|122.11|120.71|2
1733666580000|2024-12-08 14:03:00|122.12|120.72|122.11|120.71|122.12|120.72|122.11|120.71|2
1733666610000|2024-12-08 14:03:30|122.05|120.65|121.99|120.59|122.05|120.65|121.99|120.59|7
1733666620000|2024-12-08 14:03:40|121.98|120.58|121.99|120.59|121.99|120.59|121.98|120.58|2
1733666630000|2024-12-08 14:03:50|121.98|120.58|121.96|120.56|121.98|120.58|121.96|120.56|3
1733666640000|2024-12-08 14:04:00|121.97|120.57|121.92|120.52|121.97|120.57|121.92|120.52|6
1733666650000|2024-12-08 14:04:10|121.87|120.47|121.84|120.44|121.87|120.47|121.84|120.44|2
1733666670000|2024-12-08 14:04:30|121.85|120.45|121.84|120.44|121.85|120.45|121.84|120.44|2
1733666680000|2024-12-08 14:04:40|121.81|120.41|121.8|120.4|121.81|120.41|121.8|120.4|2
1733666690000|2024-12-08 14:04:50|121.76|120.36|121.7|120.3|121.76|120.36|121.7|120.3|6
1733666700000|2024-12-08 14:05:00|121.73|120.33|121.8|120.4|121.8|120.4|121.72|120.32|5
1733666710000|2024-12-08 14:05:10|121.81|120.41|121.85|120.45|121.85|120.45|121.81|120.41|3
1733666720000|2024-12-08 14:05:20|121.86|120.46|121.9|120.5|121.9|120.5|121.86|120.46|5
1733666730000|2024-12-08 14:05:30|121.87|120.47|121.84|120.44|121.87|120.47|121.84|120.44|4
1733666740000|2024-12-08 14:05:40|121.83|120.43|121.8|120.4|121.83|120.43|121.8|120.4|4
1733666750000|2024-12-08 14:05:50|121.81|120.41|121.86|120.46|121.86|120.46|121.8|120.4|4
1733666760000|2024-12-08 14:06:00|121.84|120.44|121.83|120.43|121.85|120.45|121.83|120.43|6
1733666770000|2024-12-08 14:06:10|121.84|120.44|121.82|120.42|121.85|120.45|121.82|120.42|4
1733666780000|2024-12-08 14:06:20|121.81|120.41|121.81|120.41|121.81|120.41|121.81|120.41|1
1733666790000|2024-12-08 14:06:30|121.8|120.4|121.77|120.37|121.8|120.4|121.77|120.37|4
1733666800000|2024-12-08 14:06:40|121.78|120.38|121.8|120.4|121.8|120.4|121.78|120.38|3
1733666810000|2024-12-08 14:06:50|121.81|120.41|121.76|120.36|121.81|120.41|121.76|120.36|6
1733666820000|2024-12-08 14:07:00|121.75|120.35|121.7|120.3|121.75|120.35|121.7|120.3|6
1733666940000|2024-12-08 14:09:00|121.72|120.32|121.83|120.43|121.84|120.44|121.72|120.32|6
1733666950000|2024-12-08 14:09:10|121.84|120.44|121.84|120.44|121.84|120.44|121.84|120.44|1
1733666990000|2024-12-08 14:09:50|121.91|120.51|121.91|120.51|121.91|120.51|121.91|120.51|1
1733667010000|2024-12-08 14:10:10|121.92|120.52|122.11|120.71|122.11|120.71|121.92|120.52|5
1733667040000|2024-12-08 14:10:40|122.1|120.7|122.1|120.7|122.1|120.7|122.1|120.7|1
1733667050000|2024-12-08 14:10:50|122.09|120.69|122.11|120.71|122.11|120.71|122.09|120.69|3
1733667080000|2024-12-08 14:11:20|122.1|120.7|122.1|120.7|122.1|120.7|122.09|120.69|3
1733667090000|2024-12-08 14:11:30|122.09|120.69|122.06|120.66|122.09|120.69|122.06|120.66|5
1733667100000|2024-12-08 14:11:40|122.07|120.67|122.07|120.67|122.07|120.67|122.07|120.67|1
1733667110000|2024-12-08 14:11:50|122.06|120.66|122.06|120.66|122.06|120.66|122.06|120.66|1
1733667120000|2024-12-08 14:12:00|122.05|120.65|122.02|120.62|122.05|120.65|122.01|120.61|5
1733667140000|2024-12-08 14:12:20|122.01|120.61|122|120.6|122.01|120.61|122|120.6|2
1733667160000|2024-12-08 14:12:40|122.01|120.61|121.99|120.59|122.01|120.61|121.99|120.59|3
1733667170000|2024-12-08 14:12:50|121.98|120.58|121.97|120.57|121.98|120.58|121.96|120.56|4
1733667180000|2024-12-08 14:13:00|121.93|120.53|121.93|120.53|121.93|120.53|121.91|120.51|3
1733667190000|2024-12-08 14:13:10|121.94|120.54|121.96|120.56|121.97|120.57|121.94|120.54|3
1733667200000|2024-12-08 14:13:20|121.97|120.57|121.97|120.57|121.98|120.58|121.96|120.56|4
1733667210000|2024-12-08 14:13:30|121.95|120.55|121.95|120.55|121.95|120.55|121.95|120.55|1
1733667220000|2024-12-08 14:13:40|121.96|120.56|121.96|120.56|121.96|120.56|121.96|120.56|1
1733667230000|2024-12-08 14:13:50|121.95|120.55|121.94|120.54|121.95|120.55|121.94|120.54|2
1733667240000|2024-12-08 14:14:00|121.92|120.52|121.93|120.53|121.93|120.53|121.92|120.52|2
1733667250000|2024-12-08 14:14:10|121.94|120.54|121.94|120.54|121.94|120.54|121.94|120.54|1
1733667260000|2024-12-08 14:14:20|121.95|120.55|121.96|120.56|121.96|120.56|121.95|120.55|2
1733667270000|2024-12-08 14:14:30|121.95|120.55|121.95|120.55|121.95|120.55|121.95|120.55|1
1733667290000|2024-12-08 14:14:50|121.94|120.54|121.9|120.5|121.94|120.54|121.9|120.5|5
1733667300000|2024-12-08 14:15:00|121.89|120.49|121.88|120.48|121.89|120.49|121.86|120.46|4
1733667310000|2024-12-08 14:15:10|121.9|120.5|121.93|120.53|121.93|120.53|121.9|120.5|3
1733667320000|2024-12-08 14:15:20|121.94|120.54|121.95|120.55|121.95|120.55|121.94|120.54|2
1733667330000|2024-12-08 14:15:30|121.94|120.54|121.94|120.54|121.94|120.54|121.92|120.52|4
1733667340000|2024-12-08 14:15:40|121.96|120.56|121.94|120.54|121.96|120.56|121.94|120.54|2
1733667350000|2024-12-08 14:15:50|121.95|120.55|121.94|120.54|121.95|120.55|121.94|120.54|2
1733667360000|2024-12-08 14:16:00|121.93|120.53|121.9|120.5|121.93|120.53|121.89|120.49|6
1733667370000|2024-12-08 14:16:10|121.85|120.45|121.83|120.43|121.85|120.45|121.82|120.42|5
1733667380000|2024-12-08 14:16:20|121.82|120.42|121.81|120.41|121.82|120.42|121.81|120.41|2
1733667390000|2024-12-08 14:16:30|121.8|120.4|121.78|120.38|121.8|120.4|121.78|120.38|2
1733667400000|2024-12-08 14:16:40|121.8|120.4|121.81|120.41|121.81|120.41|121.8|120.4|2
1733667410000|2024-12-08 14:16:50|121.82|120.42|121.81|120.41|121.82|120.42|121.8|120.4|4
1733667420000|2024-12-08 14:17:00|121.79|120.39|121.78|120.38|121.79|120.39|121.78|120.38|2
1733667430000|2024-12-08 14:17:10|121.7|120.3|121.64|120.24|121.7|120.3|121.63|120.23|5
1733667440000|2024-12-08 14:17:20|121.62|120.22|121.63|120.23|121.63|120.23|121.62|120.22|2
1733667460000|2024-12-08 14:17:40|121.64|120.24|121.63|120.23|121.64|120.24|121.63|120.23|2
1733667470000|2024-12-08 14:17:50|121.64|120.24|121.66|120.26|121.66|120.26|121.64|120.24|2
1733667480000|2024-12-08 14:18:00|121.64|120.24|121.63|120.23|121.64|120.24|121.63|120.23|4
1733667490000|2024-12-08 14:18:10|121.62|120.22|121.57|120.17|121.62|120.22|121.57|120.17|5
1733667500000|2024-12-08 14:18:20|121.6|120.2|121.63|120.23|121.63|120.23|121.6|120.2|3
1733667510000|2024-12-08 14:18:30|121.64|120.24|121.64|120.24|121.64|120.24|121.64|120.24|1
1733667540000|2024-12-08 14:19:00|121.63|120.23|121.62|120.22|121.63|120.23|121.61|120.21|4
1733667550000|2024-12-08 14:19:10|121.63|120.23|121.63|120.23|121.63|120.23|121.63|120.23|1
1733667560000|2024-12-08 14:19:20|121.64|120.24|121.52|120.12|121.64|120.24|121.52|120.12|2
1733667590000|2024-12-08 14:19:50|121.53|120.13|121.52|120.12|121.53|120.13|121.52|120.12|2
1733667600000|2024-12-08 14:20:00|121.55|120.15|121.56|120.16|121.56|120.16|121.55|120.15|2
1733667610000|2024-12-08 14:20:10|121.55|120.15|121.57|120.17|121.57|120.17|121.55|120.15|5
1733667620000|2024-12-08 14:20:20|121.56|120.16|121.53|120.13|121.56|120.16|121.53|120.13|4
1733667630000|2024-12-08 14:20:30|121.54|120.14|121.52|120.12|121.54|120.14|121.52|120.12|3
1733667640000|2024-12-08 14:20:40|121.54|120.14|121.61|120.21|121.61|120.21|121.54|120.14|4
1733667650000|2024-12-08 14:20:50|121.6|120.2|121.61|120.21|121.61|120.21|121.6|120.2|4
1733667660000|2024-12-08 14:21:00|121.59|120.19|121.61|120.21|121.61|120.21|121.59|120.19|3
1733667670000|2024-12-08 14:21:10|121.62|120.22|121.6|120.2|121.62|120.22|121.6|120.2|3
1733667680000|2024-12-08 14:21:20|121.59|120.19|121.6|120.2|121.6|120.2|121.59|120.19|2
1733667690000|2024-12-08 14:21:30|121.61|120.21|121.6|120.2|121.61|120.21|121.6|120.2|2
1733667700000|2024-12-08 14:21:40|121.59|120.19|121.59|120.19|121.59|120.19|121.59|120.19|1
1733667710000|2024-12-08 14:21:50|121.6|120.2|121.61|120.21|121.61|120.21|121.6|120.2|2
1733667720000|2024-12-08 14:22:00|121.62|120.22|121.64|120.24|121.64|120.24|121.62|120.22|2
1733667750000|2024-12-08 14:22:30|121.63|120.23|121.63|120.23|121.63|120.23|121.63|120.23|1
1733667760000|2024-12-08 14:22:40|121.61|120.21|121.62|120.22|121.62|120.22|121.61|120.21|4
1733667770000|2024-12-08 14:22:50|121.63|120.23|121.63|120.23|121.63|120.23|121.63|120.23|1
1733667780000|2024-12-08 14:23:00|121.64|120.24|121.64|120.24|121.64|120.24|121.64|120.24|1
1733667790000|2024-12-08 14:23:10|121.63|120.23|121.63|120.23|121.63|120.23|121.62|120.22|5
1733667800000|2024-12-08 14:23:20|121.62|120.22|121.62|120.22|121.62|120.22|121.62|120.22|1
1733667810000|2024-12-08 14:23:30|121.61|120.21|121.62|120.22|121.62|120.22|121.58|120.18|8
1733667820000|2024-12-08 14:23:40|121.61|120.21|121.59|120.19|121.61|120.21|121.59|120.19|3
1733667830000|2024-12-08 14:23:50|121.58|120.18|121.58|120.18|121.58|120.18|121.58|120.18|1
1733667840000|2024-12-08 14:24:00|121.57|120.17|121.53|120.13|121.58|120.18|121.53|120.13|6
1733667850000|2024-12-08 14:24:10|121.55|120.15|121.57|120.17|121.57|120.17|121.55|120.15|3
1733667860000|2024-12-08 14:24:20|121.56|120.16|121.57|120.17|121.57|120.17|121.56|120.16|2
1733667880000|2024-12-08 14:24:40|121.56|120.16|121.55|120.15|121.56|120.16|121.55|120.15|4
1733667890000|2024-12-08 14:24:50|121.54|120.14|121.54|120.14|121.54|120.14|121.53|120.13|3
1733667900000|2024-12-08 14:25:00|121.55|120.15|121.55|120.15|121.55|120.15|121.55|120.15|1
1733667910000|2024-12-08 14:25:10|121.56|120.16|121.53|120.13|121.56|120.16|121.53|120.13|2
1733667920000|2024-12-08 14:25:20|121.54|120.14|121.52|120.12|121.54|120.14|121.52|120.12|3
1733667930000|2024-12-08 14:25:30|121.5|120.1|121.5|120.1|121.5|120.1|121.5|120.1|1
1733667940000|2024-12-08 14:25:40|121.51|120.11|121.51|120.11|121.51|120.11|121.51|120.11|1
1733667950000|2024-12-08 14:25:50|121.52|120.12|121.51|120.11|121.52|120.12|121.51|120.11|2
1733667960000|2024-12-08 14:26:00|121.5|120.1|121.52|120.12|121.52|120.12|121.5|120.1|3
1733667970000|2024-12-08 14:26:10|121.51|120.11|121.5|120.1|121.51|120.11|121.5|120.1|2
1733667980000|2024-12-08 14:26:20|121.49|120.09|121.48|120.08|121.49|120.09|121.48|120.08|2
1733667990000|2024-12-08 14:26:30|121.47|120.07|121.46|120.06|121.47|120.07|121.46|120.06|2
1733668030000|2024-12-08 14:27:10|121.45|120.05|121.45|120.05|121.45|120.05|121.45|120.05|1
1733668040000|2024-12-08 14:27:20|121.44|120.04|121.43|120.03|121.44|120.04|121.43|120.03|2
1733668050000|2024-12-08 14:27:30|121.42|120.02|121.41|120.01|121.42|120.02|121.41|120.01|2
1733668060000|2024-12-08 14:27:40|121.4|120|121.36|119.96|121.4|120|121.36|119.96|3
1733668070000|2024-12-08 14:27:50|121.35|119.95|121.34|119.94|121.35|119.95|121.34|119.94|2
1733668080000|2024-12-08 14:28:00|121.33|119.93|121.33|119.93|121.33|119.93|121.33|119.93|1
1733668090000|2024-12-08 14:28:10|121.32|119.92|121.3|119.9|121.32|119.92|121.3|119.9|2
1733668110000|2024-12-08 14:28:30|121.27|119.87|121.24|119.84|121.27|119.87|121.24|119.84|2
1733668140000|2024-12-08 14:29:00|121.21|119.81|121.21|119.81|121.21|119.81|121.21|119.81|1
1733668150000|2024-12-08 14:29:10|121.2|119.8|121.21|119.81|121.21|119.81|121.2|119.8|4
1733668160000|2024-12-08 14:29:20|121.22|119.82|121.21|119.81|121.22|119.82|121.21|119.81|2
1733668170000|2024-12-08 14:29:30|121.22|119.82|121.22|119.82|121.22|119.82|121.22|119.82|1
1733668180000|2024-12-08 14:29:40|121.23|119.83|121.23|119.83|121.23|119.83|121.23|119.83|1
1733668190000|2024-12-08 14:29:50|121.24|119.84|121.24|119.84|121.24|119.84|121.24|119.84|1
1733668220000|2024-12-08 14:30:20|121.27|119.87|121.29|119.89|121.29|119.89|121.27|119.87|2
1733668270000|2024-12-08 14:31:10|121.28|119.88|121.28|119.88|121.29|119.89|121.28|119.88|3
1733668290000|2024-12-08 14:31:30|121.29|119.89|121.29|119.89|121.29|119.89|121.29|119.89|1
1733668370000|2024-12-08 14:32:50|121.31|119.91|121.34|119.94|121.34|119.94|121.31|119.91|4
1733668440000|2024-12-08 14:34:00|121.37|119.97|121.39|119.99|121.39|119.99|121.37|119.97|2
1733668450000|2024-12-08 14:34:10|121.38|119.98|121.38|119.98|121.38|119.98|121.38|119.98|1
1733668460000|2024-12-08 14:34:20|121.39|119.99|121.39|119.99|121.39|119.99|121.38|119.98|9
1733668470000|2024-12-08 14:34:30|121.38|119.98|121.37|119.97|121.38|119.98|121.37|119.97|2
1733668480000|2024-12-08 14:34:40|121.36|119.96|121.36|119.96|121.36|119.96|121.36|119.96|1
1733668490000|2024-12-08 14:34:50|121.37|119.97|121.37|119.97|121.38|119.98|121.36|119.96|5
1733668500000|2024-12-08 14:35:00|121.36|119.96|121.36|119.96|121.36|119.96|121.35|119.95|3
1733668510000|2024-12-08 14:35:10|121.35|119.95|121.35|119.95|121.35|119.95|121.35|119.95|1
1733668520000|2024-12-08 14:35:20|121.29|119.89|121.23|119.83|121.29|119.89|121.23|119.83|3
1733668530000|2024-12-08 14:35:30|121.24|119.84|121.19|119.79|121.24|119.84|121.19|119.79|4
1733668540000|2024-12-08 14:35:40|121.18|119.78|121.21|119.81|121.21|119.81|121.18|119.78|2
1733668550000|2024-12-08 14:35:50|121.2|119.8|121.19|119.79|121.2|119.8|121.19|119.79|2
1733668560000|2024-12-08 14:36:00|121.2|119.8|121.23|119.83|121.23|119.83|121.2|119.8|3
1733668570000|2024-12-08 14:36:10|121.22|119.82|121.2|119.8|121.22|119.82|121.2|119.8|3
1733668580000|2024-12-08 14:36:20|121.19|119.79|121.21|119.81|121.22|119.82|121.19|119.79|3
1733668590000|2024-12-08 14:36:30|121.2|119.8|121.21|119.81|121.21|119.81|121.2|119.8|2
1733668600000|2024-12-08 14:36:40|121.22|119.82|121.27|119.87|121.27|119.87|121.22|119.82|5
1733668630000|2024-12-08 14:37:10|121.26|119.86|121.25|119.85|121.26|119.86|121.25|119.85|6
1733668640000|2024-12-08 14:37:20|121.23|119.83|121.23|119.83|121.25|119.85|121.23|119.83|5
1733668650000|2024-12-08 14:37:30|121.24|119.84|121.25|119.85|121.25|119.85|121.24|119.84|4
1733668660000|2024-12-08 14:37:40|121.24|119.84|121.24|119.84|121.24|119.84|121.24|119.84|1
1733668670000|2024-12-08 14:37:50|121.25|119.85|121.23|119.83|121.25|119.85|121.23|119.83|3
1733668680000|2024-12-08 14:38:00|121.22|119.82|121.23|119.83|121.24|119.84|121.21|119.81|5
1733668690000|2024-12-08 14:38:10|121.24|119.84|121.23|119.83|121.24|119.84|121.23|119.83|6
1733668700000|2024-12-08 14:38:20|121.24|119.84|121.23|119.83|121.24|119.84|121.23|119.83|2
1733668740000|2024-12-08 14:39:00|121.21|119.81|121.13|119.73|121.21|119.81|121.13|119.73|2
1733668760000|2024-12-08 14:39:20|121.12|119.72|121.06|119.66|121.12|119.72|121.06|119.66|4
1733668770000|2024-12-08 14:39:30|121.05|119.65|120.99|119.59|121.05|119.65|120.99|119.59|5
1733668780000|2024-12-08 14:39:40|120.95|119.55|120.91|119.51|120.95|119.55|120.91|119.51|2
1733668800000|2024-12-08 14:40:00|120.92|119.52|120.92|119.52|120.92|119.52|120.92|119.52|1
1733668810000|2024-12-08 14:40:10|120.94|119.54|120.99|119.59|120.99|119.59|120.94|119.54|5
1733668850000|2024-12-08 14:40:50|120.97|119.57|120.97|119.57|120.97|119.57|120.97|119.57|1
1733668860000|2024-12-08 14:41:00|120.98|119.58|120.98|119.58|120.98|119.58|120.98|119.58|1
1733668870000|2024-12-08 14:41:10|120.97|119.57|120.99|119.59|120.99|119.59|120.97|119.57|4
1733668890000|2024-12-08 14:41:30|121.05|119.65|121.1|119.7|121.1|119.7|121.05|119.65|2
1733668900000|2024-12-08 14:41:40|121.09|119.69|121.1|119.7|121.1|119.7|121.09|119.69|2
1733668920000|2024-12-08 14:42:00|121.11|119.71|121.12|119.72|121.12|119.72|121.11|119.71|2
1733669000000|2024-12-08 14:43:20|121.11|119.71|121.06|119.66|121.11|119.71|121.06|119.66|4
1733669010000|2024-12-08 14:43:30|121.05|119.65|121.06|119.66|121.06|119.66|121.05|119.65|2
1733669020000|2024-12-08 14:43:40|121.05|119.65|121.06|119.66|121.06|119.66|121.05|119.65|4
1733669030000|2024-12-08 14:43:50|121.05|119.65|121.06|119.66|121.06|119.66|121.05|119.65|2
1733669040000|2024-12-08 14:44:00|121.05|119.65|121.04|119.64|121.05|119.65|121.04|119.64|2
1733669070000|2024-12-08 14:44:30|121.05|119.65|121.05|119.65|121.06|119.66|121.05|119.65|3
1733669080000|2024-12-08 14:44:40|121.03|119.63|121.03|119.63|121.03|119.63|121.02|119.62|3
1733669090000|2024-12-08 14:44:50|121.04|119.64|121.04|119.64|121.04|119.64|121.04|119.64|1
1733669100000|2024-12-08 14:45:00|121.03|119.63|121.03|119.63|121.03|119.63|121.03|119.63|1
1733669110000|2024-12-08 14:45:10|121.02|119.62|121.02|119.62|121.02|119.62|121.02|119.62|1
1733669120000|2024-12-08 14:45:20|121.03|119.63|121.04|119.64|121.06|119.66|121.03|119.63|4
1733669130000|2024-12-08 14:45:30|121.06|119.66|121.06|119.66|121.06|119.66|121.05|119.65|3
1733669170000|2024-12-08 14:46:10|121.09|119.69|121.12|119.72|121.12|119.72|121.09|119.69|3
1733669180000|2024-12-08 14:46:20|121.11|119.71|121.12|119.72|121.12|119.72|121.11|119.71|2
1733669200000|2024-12-08 14:46:40|121.13|119.73|121.13|119.73|121.13|119.73|121.13|119.73|1
1733669210000|2024-12-08 14:46:50|121.14|119.74|121.19|119.79|121.19|119.79|121.14|119.74|4
1733669230000|2024-12-08 14:47:10|121.18|119.78|121.15|119.75|121.18|119.78|121.15|119.75|3
1733669240000|2024-12-08 14:47:20|121.17|119.77|121.17|119.77|121.17|119.77|121.17|119.77|1
1733669250000|2024-12-08 14:47:30|121.16|119.76|121.14|119.74|121.16|119.76|121.13|119.73|6
1733669260000|2024-12-08 14:47:40|121.13|119.73|121|119.6|121.13|119.73|121|119.6|4
1733669270000|2024-12-08 14:47:50|120.98|119.58|120.95|119.55|120.98|119.58|120.95|119.55|2
1733669280000|2024-12-08 14:48:00|120.9|119.5|120.81|119.41|120.9|119.5|120.81|119.41|6
1733669300000|2024-12-08 14:48:20|120.82|119.42|120.81|119.41|120.82|119.42|120.81|119.41|2
1733669320000|2024-12-08 14:48:40|120.82|119.42|120.84|119.44|120.84|119.44|120.82|119.42|3
1733669330000|2024-12-08 14:48:50|120.86|119.46|120.86|119.46|120.86|119.46|120.86|119.46|1
1733669340000|2024-12-08 14:49:00|120.85|119.45|120.85|119.45|120.85|119.45|120.85|119.45|1
1733669360000|2024-12-08 14:49:20|120.86|119.46|120.86|119.46|120.86|119.46|120.86|119.46|1
1733669380000|2024-12-08 14:49:40|120.83|119.43|120.81|119.41|120.85|119.45|120.81|119.41|4
1733669460000|2024-12-08 14:51:00|120.8|119.4|120.77|119.37|120.8|119.4|120.77|119.37|4
1733669470000|2024-12-08 14:51:10|120.76|119.36|120.75|119.35|120.78|119.38|120.75|119.35|7
1733669480000|2024-12-08 14:51:20|120.74|119.34|120.73|119.33|120.74|119.34|120.73|119.33|4
1733669490000|2024-12-08 14:51:30|120.72|119.32|120.72|119.32|120.72|119.32|120.72|119.32|1
1733669510000|2024-12-08 14:51:50|120.71|119.31|120.62|119.22|120.71|119.31|120.62|119.22|5
1733669520000|2024-12-08 14:52:00|120.63|119.23|120.63|119.23|120.63|119.23|120.63|119.23|1
1733669530000|2024-12-08 14:52:10|120.62|119.22|120.62|119.22|120.62|119.22|120.62|119.22|1
1733669590000|2024-12-08 14:53:10|120.61|119.21|120.61|119.21|120.61|119.21|120.61|119.21|1
1733669600000|2024-12-08 14:53:20|120.6|119.2|120.53|119.13|120.6|119.2|120.53|119.13|4
1733669610000|2024-12-08 14:53:30|120.49|119.09|120.49|119.09|120.49|119.09|120.49|119.09|1
1733669630000|2024-12-08 14:53:50|120.45|119.05|120.47|119.07|120.47|119.07|120.45|119.05|3
1733669640000|2024-12-08 14:54:00|120.49|119.09|120.45|119.05|120.5|119.1|120.45|119.05|5
1733669650000|2024-12-08 14:54:10|120.42|119.02|120.42|119.02|120.42|119.02|120.42|119.02|1
1733669660000|2024-12-08 14:54:20|120.41|119.01|120.4|119|120.41|119.01|120.4|119|2
1733669690000|2024-12-08 14:54:50|120.33|118.93|120.33|118.93|120.33|118.93|120.33|118.93|1
1733669700000|2024-12-08 14:55:00|120.31|118.91|120.12|118.72|120.31|118.91|120.12|118.72|7
1733669710000|2024-12-08 14:55:10|120.1|118.7|120|118.6|120.1|118.7|119.91|118.51|17
1733669720000|2024-12-08 14:55:20|120.01|118.61|119.91|118.51|120.01|118.61|119.91|118.51|5
1733669730000|2024-12-08 14:55:30|119.98|118.58|120.03|118.63|120.03|118.63|119.98|118.58|3
1733669740000|2024-12-08 14:55:40|120.04|118.64|120.25|118.85|120.25|118.85|120|118.6|12
1733669750000|2024-12-08 14:55:50|120.27|118.87|120.19|118.79|120.28|118.88|120.18|118.78|8
1733669760000|2024-12-08 14:56:00|120.21|118.81|120.22|118.82|120.25|118.85|120.21|118.81|5
1733669770000|2024-12-08 14:56:10|120.21|118.81|119.97|118.57|120.21|118.81|119.97|118.57|13
1733669780000|2024-12-08 14:56:20|119.93|118.53|119.84|118.44|119.93|118.53|119.84|118.44|8
1733669790000|2024-12-08 14:56:30|119.83|118.43|119.75|118.35|119.83|118.43|119.74|118.34|7
1733669800000|2024-12-08 14:56:40|119.73|118.33|119.78|118.38|119.8|118.4|119.73|118.33|9
1733669810000|2024-12-08 14:56:50|119.77|118.37|119.72|118.32|119.77|118.37|119.72|118.32|6
1733669820000|2024-12-08 14:57:00|119.74|118.34|119.75|118.35|119.77|118.37|119.74|118.34|7
1733669830000|2024-12-08 14:57:10|119.73|118.33|119.7|118.3|119.73|118.33|119.7|118.3|4
1733669840000|2024-12-08 14:57:20|119.69|118.29|119.64|118.24|119.69|118.29|119.64|118.24|4
1733669850000|2024-12-08 14:57:30|119.61|118.21|119.47|118.07|119.61|118.21|119.45|118.05|12
1733669860000|2024-12-08 14:57:40|119.5|118.1|119.49|118.09|119.51|118.11|119.47|118.07|9
1733669870000|2024-12-08 14:57:50|119.48|118.08|120.08|118.68|120.08|118.68|119.46|118.06|16
1733669880000|2024-12-08 14:58:00|120.02|118.62|119.92|118.52|120.12|118.72|119.92|118.52|9
1733669890000|2024-12-08 14:58:10|119.88|118.48|119.94|118.54|120.02|118.62|119.88|118.48|13
1733669900000|2024-12-08 14:58:20|119.9|118.5|120.02|118.62|120.02|118.62|119.9|118.5|8
1733669910000|2024-12-08 14:58:30|120.03|118.63|120.08|118.68|120.08|118.68|120.03|118.63|2
1733669920000|2024-12-08 14:58:40|120.1|118.7|120.11|118.71|120.16|118.76|120.07|118.67|8
1733669930000|2024-12-08 14:58:50|120.12|118.72|119.95|118.55|120.12|118.72|119.95|118.55|9
1733669940000|2024-12-08 14:59:00|119.9|118.5|119.85|118.45|119.9|118.5|119.84|118.44|8
1733669950000|2024-12-08 14:59:10|119.84|118.44|119.82|118.42|119.84|118.44|119.79|118.39|7
1733669960000|2024-12-08 14:59:20|119.8|118.4|119.66|118.26|119.8|118.4|119.63|118.23|8
1733669970000|2024-12-08 14:59:30|119.74|118.34|119.77|118.37|119.83|118.43|119.65|118.25|16
1733669980000|2024-12-08 14:59:40|119.76|118.36|119.61|118.21|119.76|118.36|119.61|118.21|7
1733669990000|2024-12-08 14:59:50|119.65|118.25|119.67|118.27|119.72|118.32|119.65|118.25|5
1733670000000|2024-12-08 15:00:00|119.7|118.3|119.71|118.31|119.71|118.31|119.66|118.26|7
1733670010000|2024-12-08 15:00:10|119.72|118.32|119.69|118.29|119.75|118.35|119.69|118.29|6
1733670020000|2024-12-08 15:00:20|119.71|118.31|119.77|118.37|119.78|118.38|119.71|118.31|7
1733670030000|2024-12-08 15:00:30|119.78|118.38|119.78|118.38|119.78|118.38|119.77|118.37|3
1733670040000|2024-12-08 15:00:40|119.8|118.4|119.85|118.45|119.85|118.45|119.8|118.4|4
1733670050000|2024-12-08 15:00:50|119.86|118.46|119.88|118.48|119.92|118.52|119.85|118.45|5
1733670060000|2024-12-08 15:01:00|119.92|118.52|119.87|118.47|119.92|118.52|119.86|118.46|6
1733670070000|2024-12-08 15:01:10|119.86|118.46|119.81|118.41|119.86|118.46|119.81|118.41|4
1733670080000|2024-12-08 15:01:20|119.79|118.39|119.77|118.37|119.8|118.4|119.77|118.37|3
1733670090000|2024-12-08 15:01:30|119.78|118.38|119.79|118.39|119.79|118.39|119.76|118.36|5
1733670100000|2024-12-08 15:01:40|119.78|118.38|119.74|118.34|119.78|118.38|119.74|118.34|2
1733670110000|2024-12-08 15:01:50|119.75|118.35|119.75|118.35|119.75|118.35|119.74|118.34|3
1733670120000|2024-12-08 15:02:00|119.76|118.36|119.7|118.3|119.76|118.36|119.7|118.3|4
1733670130000|2024-12-08 15:02:10|119.69|118.29|119.69|118.29|119.69|118.29|119.69|118.29|1
1733670150000|2024-12-08 15:02:30|119.72|118.32|119.69|118.29|119.72|118.32|119.69|118.29|3
1733670160000|2024-12-08 15:02:40|119.67|118.27|119.59|118.19|119.67|118.27|119.59|118.19|4
1733670180000|2024-12-08 15:03:00|119.56|118.16|119.56|118.16|119.56|118.16|119.56|118.16|1
1733670190000|2024-12-08 15:03:10|119.53|118.13|119.3|117.9|119.53|118.13|119.3|117.9|11
1733670200000|2024-12-08 15:03:20|119.31|117.91|119.3|117.9|119.34|117.94|119.27|117.87|8
1733670210000|2024-12-08 15:03:30|119.27|117.87|119.35|117.95|119.35|117.95|119.27|117.87|7
1733670220000|2024-12-08 15:03:40|119.36|117.96|119.22|117.82|119.36|117.96|119.22|117.82|14
1733670230000|2024-12-08 15:03:50|119.21|117.81|119.17|117.77|119.24|117.84|119.14|117.74|9
1733670240000|2024-12-08 15:04:00|119.13|117.73|119.28|117.88|119.28|117.88|119.11|117.71|12
1733670250000|2024-12-08 15:04:10|119.29|117.89|119.39|117.99|119.39|117.99|119.29|117.89|7
1733670260000|2024-12-08 15:04:20|119.4|118|119.44|118.04|119.47|118.07|119.4|118|10
1733670270000|2024-12-08 15:04:30|119.45|118.05|119.45|118.05|119.45|118.05|119.43|118.03|4
1733670280000|2024-12-08 15:04:40|119.44|118.04|119.39|117.99|119.44|118.04|119.39|117.99|6
1733670290000|2024-12-08 15:04:50|119.35|117.95|119.32|117.92|119.35|117.95|119.32|117.92|7
1733670300000|2024-12-08 15:05:00|119.31|117.91|119.3|117.9|119.31|117.91|119.29|117.89|4
1733670310000|2024-12-08 15:05:10|119.29|117.89|119.21|117.81|119.29|117.89|119.2|117.8|11
1733670320000|2024-12-08 15:05:20|119.22|117.82|119.24|117.84|119.24|117.84|119.21|117.81|3
1733670330000|2024-12-08 15:05:30|119.22|117.82|119.27|117.87|119.27|117.87|119.21|117.81|6
1733670340000|2024-12-08 15:05:40|119.3|117.9|119.28|117.88|119.34|117.94|119.28|117.88|6
1733670350000|2024-12-08 15:05:50|119.27|117.87|119.32|117.92|119.32|117.92|119.26|117.86|7
1733670360000|2024-12-08 15:06:00|119.33|117.93|119.3|117.9|119.36|117.96|119.3|117.9|5
1733670370000|2024-12-08 15:06:10|119.32|117.92|119.37|117.97|119.37|117.97|119.32|117.92|8
1733670380000|2024-12-08 15:06:20|119.43|118.03|119.5|118.1|119.5|118.1|119.43|118.03|5
1733670390000|2024-12-08 15:06:30|119.45|118.05|119.45|118.05|119.45|118.05|119.45|118.05|1
1733670400000|2024-12-08 15:06:40|119.43|118.03|119.34|117.94|119.43|118.03|119.34|117.94|13
1733670410000|2024-12-08 15:06:50|119.33|117.93|119.25|117.85|119.33|117.93|119.21|117.81|9
1733670420000|2024-12-08 15:07:00|119.26|117.86|119.24|117.84|119.26|117.86|119.24|117.84|3
1733670430000|2024-12-08 15:07:10|119.23|117.83|119.2|117.8|119.23|117.83|119.2|117.8|3
1733670440000|2024-12-08 15:07:20|119.18|117.78|119.03|117.63|119.18|117.78|119.03|117.63|10
1733670460000|2024-12-08 15:07:40|119.05|117.65|119.04|117.64|119.06|117.66|119.04|117.64|4
1733670470000|2024-12-08 15:07:50|119.03|117.63|119.03|117.63|119.03|117.63|119.03|117.63|1
1733670480000|2024-12-08 15:08:00|119.06|117.66|119.04|117.64|119.06|117.66|119.03|117.63|4
1733670490000|2024-12-08 15:08:10|119.06|117.66|119.04|117.64|119.06|117.66|119.04|117.64|5
1733670500000|2024-12-08 15:08:20|119.03|117.63|119.03|117.63|119.04|117.64|119.03|117.63|3
1733670510000|2024-12-08 15:08:30|119.02|117.62|118.9|117.5|119.02|117.62|118.9|117.5|4
1733670540000|2024-12-08 15:09:00|118.89|117.49|118.84|117.44|118.89|117.49|118.81|117.41|5
1733670550000|2024-12-08 15:09:10|118.85|117.45|118.82|117.42|118.9|117.5|118.82|117.42|5
1733670560000|2024-12-08 15:09:20|118.85|117.45|118.8|117.4|118.85|117.45|118.79|117.39|6
1733670570000|2024-12-08 15:09:30|118.81|117.41|118.95|117.55|119|117.6|118.78|117.38|12
1733670580000|2024-12-08 15:09:40|118.96|117.56|118.99|117.59|119.02|117.62|118.96|117.56|6
1733670590000|2024-12-08 15:09:50|119.02|117.62|118.98|117.58|119.03|117.63|118.98|117.58|11
1733670600000|2024-12-08 15:10:00|118.91|117.51|118.96|117.56|118.96|117.56|118.91|117.51|5
1733670610000|2024-12-08 15:10:10|118.97|117.57|119|117.6|119|117.6|118.97|117.57|6
1733670620000|2024-12-08 15:10:20|119.03|117.63|119.1|117.7|119.1|117.7|119.03|117.63|6
1733670630000|2024-12-08 15:10:30|119.11|117.71|119.1|117.7|119.13|117.73|119.1|117.7|4
1733670640000|2024-12-08 15:10:40|119.11|117.71|119.17|117.77|119.19|117.79|119.11|117.71|11
1733670650000|2024-12-08 15:10:50|119.16|117.76|119.14|117.74|119.16|117.76|119.14|117.74|5
1733670660000|2024-12-08 15:11:00|119.18|117.78|119.14|117.74|119.18|117.78|119.14|117.74|8
1733670670000|2024-12-08 15:11:10|119.12|117.72|119.27|117.87|119.29|117.89|119.12|117.72|8
1733670680000|2024-12-08 15:11:20|119.29|117.89|119.29|117.89|119.29|117.89|119.27|117.87|3
1733670700000|2024-12-08 15:11:40|119.31|117.91|119.34|117.94|119.34|117.94|119.31|117.91|2
1733670710000|2024-12-08 15:11:50|119.36|117.96|119.5|118.1|119.5|118.1|119.36|117.96|5
1733670720000|2024-12-08 15:12:00|119.49|118.09|119.5|118.1|119.5|118.1|119.49|118.09|2
1733670730000|2024-12-08 15:12:10|119.49|118.09|119.5|118.1|119.5|118.1|119.49|118.09|2
1733670750000|2024-12-08 15:12:30|119.49|118.09|119.5|118.1|119.5|118.1|119.49|118.09|4
1733670770000|2024-12-08 15:12:50|119.53|118.13|119.53|118.13|119.55|118.15|119.53|118.13|4
1733670780000|2024-12-08 15:13:00|119.54|118.14|119.54|118.14|119.54|118.14|119.54|118.14|1
1733670790000|2024-12-08 15:13:10|119.53|118.13|119.36|117.96|119.53|118.13|119.36|117.96|13
1733670800000|2024-12-08 15:13:20|119.35|117.95|119.28|117.88|119.36|117.96|119.28|117.88|12
1733670810000|2024-12-08 15:13:30|119.29|117.89|119.26|117.86|119.3|117.9|119.26|117.86|8
1733670820000|2024-12-08 15:13:40|119.25|117.85|119.2|117.8|119.25|117.85|119.2|117.8|4
1733670840000|2024-12-08 15:14:00|119.14|117.74|119.12|117.72|119.14|117.74|119.1|117.7|7
1733670850000|2024-12-08 15:14:10|119.13|117.73|119.21|117.81|119.21|117.81|119.13|117.73|8
1733670860000|2024-12-08 15:14:20|119.2|117.8|119.16|117.76|119.2|117.8|119.14|117.74|9
1733670870000|2024-12-08 15:14:30|119.15|117.75|119.1|117.7|119.15|117.75|119.1|117.7|3
1733670880000|2024-12-08 15:14:40|119.09|117.69|119.1|117.7|119.16|117.76|119.08|117.68|8
1733670890000|2024-12-08 15:14:50|119.09|117.69|119.08|117.68|119.09|117.69|119.08|117.68|2
1733670900000|2024-12-08 15:15:00|119.06|117.66|119|117.6|119.06|117.66|118.97|117.57|8
1733670910000|2024-12-08 15:15:10|119.03|117.63|119.14|117.74|119.14|117.74|119.03|117.63|8
1733670920000|2024-12-08 15:15:20|119.17|117.77|119.2|117.8|119.2|117.8|119.17|117.77|2
1733670930000|2024-12-08 15:15:30|119.19|117.79|119.25|117.85|119.25|117.85|119.16|117.76|7
1733670940000|2024-12-08 15:15:40|119.24|117.84|119.25|117.85|119.25|117.85|119.23|117.83|5
1733670950000|2024-12-08 15:15:50|119.24|117.84|119.14|117.74|119.24|117.84|119.14|117.74|11
1733670960000|2024-12-08 15:16:00|119.13|117.73|119.12|117.72|119.17|117.77|119.1|117.7|8
1733670970000|2024-12-08 15:16:10|119.11|117.71|119.11|117.71|119.12|117.72|119.1|117.7|6
1733670980000|2024-12-08 15:16:20|119.1|117.7|119.26|117.86|119.26|117.86|119.1|117.7|7
1733670990000|2024-12-08 15:16:30|119.24|117.84|119.23|117.83|119.24|117.84|119.23|117.83|2
1733671000000|2024-12-08 15:16:40|119.26|117.86|119.33|117.93|119.33|117.93|119.26|117.86|8
1733671010000|2024-12-08 15:16:50|119.34|117.94|119.35|117.95|119.35|117.95|119.34|117.94|2
1733671020000|2024-12-08 15:17:00|119.36|117.96|119.36|117.96|119.38|117.98|119.35|117.95|5
1733671030000|2024-12-08 15:17:10|119.38|117.98|119.38|117.98|119.38|117.98|119.36|117.96|7
1733671050000|2024-12-08 15:17:30|119.37|117.97|119.36|117.96|119.37|117.97|119.36|117.96|2
1733671070000|2024-12-08 15:17:50|119.35|117.95|119.21|117.81|119.35|117.95|119.21|117.81|4
1733671080000|2024-12-08 15:18:00|119.2|117.8|119.2|117.8|119.2|117.8|119.17|117.77|5
1733671090000|2024-12-08 15:18:10|119.22|117.82|119.29|117.89|119.31|117.91|119.22|117.82|7
1733671100000|2024-12-08 15:18:20|119.27|117.87|119.34|117.94|119.34|117.94|119.27|117.87|4
1733671110000|2024-12-08 15:18:30|119.36|117.96|119.3|117.9|119.36|117.96|119.29|117.89|9
1733671120000|2024-12-08 15:18:40|119.29|117.89|119.3|117.9|119.33|117.93|119.29|117.89|6
1733671130000|2024-12-08 15:18:50|119.29|117.89|119.34|117.94|119.34|117.94|119.29|117.89|6
1733671140000|2024-12-08 15:19:00|119.32|117.92|119.28|117.88|119.33|117.93|119.28|117.88|6
1733671150000|2024-12-08 15:19:10|119.26|117.86|119.14|117.74|119.26|117.86|119.14|117.74|10
1733671180000|2024-12-08 15:19:40|119.17|117.77|119.14|117.74|119.17|117.77|119.14|117.74|5
1733671190000|2024-12-08 15:19:50|119.15|117.75|119.16|117.76|119.16|117.76|119.15|117.75|2
1733671200000|2024-12-08 15:20:00|119.18|117.78|119.17|117.77|119.2|117.8|119.17|117.77|9
1733671210000|2024-12-08 15:20:10|119.16|117.76|119.12|117.72|119.16|117.76|119.12|117.72|4
1733671220000|2024-12-08 15:20:20|119.13|117.73|119.13|117.73|119.15|117.75|119.13|117.73|3
1733671230000|2024-12-08 15:20:30|119.12|117.72|119.15|117.75|119.15|117.75|119.12|117.72|4
1733671240000|2024-12-08 15:20:40|119.18|117.78|119.21|117.81|119.21|117.81|119.18|117.78|2
1733671250000|2024-12-08 15:20:50|119.26|117.86|119.17|117.77|119.26|117.86|119.17|117.77|6
1733671260000|2024-12-08 15:21:00|119.19|117.79|119.2|117.8|119.2|117.8|119.16|117.76|7
1733671270000|2024-12-08 15:21:10|119.23|117.83|119.22|117.82|119.23|117.83|119.21|117.81|4
1733671280000|2024-12-08 15:21:20|119.21|117.81|119.12|117.72|119.21|117.81|119.12|117.72|9
1733671290000|2024-12-08 15:21:30|119.13|117.73|119.14|117.74|119.15|117.75|119.13|117.73|5
1733671300000|2024-12-08 15:21:40|119.13|117.73|119.16|117.76|119.16|117.76|119.12|117.72|5
1733671310000|2024-12-08 15:21:50|119.14|117.74|119.16|117.76|119.17|117.77|119.14|117.74|4
1733671320000|2024-12-08 15:22:00|119.15|117.75|119.19|117.79|119.19|117.79|119.14|117.74|9
1733671330000|2024-12-08 15:22:10|119.17|117.77|119.14|117.74|119.17|117.77|119.14|117.74|3
1733671340000|2024-12-08 15:22:20|119.13|117.73|119.2|117.8|119.2|117.8|119.12|117.72|3
1733671370000|2024-12-08 15:22:50|119.16|117.76|119.12|117.72|119.16|117.76|119.12|117.72|2
1733671390000|2024-12-08 15:23:10|119.11|117.71|119.05|117.65|119.11|117.71|119.05|117.65|3
1733671400000|2024-12-08 15:23:20|119|117.6|119.02|117.62|119.03|117.63|119|117.6|9
1733671410000|2024-12-08 15:23:30|119.03|117.63|119.21|117.81|119.21|117.81|119.03|117.63|11
1733671420000|2024-12-08 15:23:40|119.2|117.8|119.2|117.8|119.21|117.81|119.2|117.8|3
1733671430000|2024-12-08 15:23:50|119.21|117.81|119.2|117.8|119.21|117.81|119.2|117.8|4
1733671460000|2024-12-08 15:24:20|119.21|117.81|119.42|118.02|119.42|118.02|119.2|117.8|7
1733671470000|2024-12-08 15:24:30|119.44|118.04|119.49|118.09|119.49|118.09|119.44|118.04|8
1733671480000|2024-12-08 15:24:40|119.5|118.1|119.53|118.13|119.54|118.14|119.5|118.1|4
1733671490000|2024-12-08 15:24:50|119.52|118.12|119.51|118.11|119.53|118.13|119.5|118.1|6
1733671500000|2024-12-08 15:25:00|119.52|118.12|119.64|118.24|119.64|118.24|119.5|118.1|13
1733671510000|2024-12-08 15:25:10|119.66|118.26|119.68|118.28|119.68|118.28|119.66|118.26|3
1733671520000|2024-12-08 15:25:20|119.67|118.27|119.65|118.25|119.67|118.27|119.59|118.19|9
1733671530000|2024-12-08 15:25:30|119.68|118.28|119.68|118.28|119.68|118.28|119.66|118.26|3
1733671540000|2024-12-08 15:25:40|119.67|118.27|119.68|118.28|119.68|118.28|119.67|118.27|2
1733671550000|2024-12-08 15:25:50|119.69|118.29|119.77|118.37|119.77|118.37|119.69|118.29|5
1733671560000|2024-12-08 15:26:00|119.82|118.42|119.9|118.5|119.9|118.5|119.82|118.42|4
1733671570000|2024-12-08 15:26:10|119.96|118.56|119.98|118.58|120|118.6|119.96|118.56|5
1733671580000|2024-12-08 15:26:20|119.97|118.57|120.13|118.73|120.13|118.73|119.97|118.57|9
1733671590000|2024-12-08 15:26:30|120.14|118.74|120.26|118.86|120.26|118.86|120.14|118.74|4
1733671600000|2024-12-08 15:26:40|120.24|118.84|120.21|118.81|120.24|118.84|120.21|118.81|8
1733671610000|2024-12-08 15:26:50|120.22|118.82|120.2|118.8|120.23|118.83|120.2|118.8|7
1733671620000|2024-12-08 15:27:00|120.17|118.77|119.93|118.53|120.17|118.77|119.9|118.5|14
1733671630000|2024-12-08 15:27:10|119.99|118.59|119.96|118.56|119.99|118.59|119.96|118.56|6
1733671640000|2024-12-08 15:27:20|119.97|118.57|119.92|118.52|119.97|118.57|119.9|118.5|10
1733671650000|2024-12-08 15:27:30|119.93|118.53|120.01|118.61|120.01|118.61|119.93|118.53|3
1733671660000|2024-12-08 15:27:40|119.99|118.59|119.93|118.53|119.99|118.59|119.93|118.53|4
1733671670000|2024-12-08 15:27:50|119.9|118.5|119.9|118.5|119.9|118.5|119.9|118.5|1
1733671680000|2024-12-08 15:28:00|119.92|118.52|119.93|118.53|119.93|118.53|119.9|118.5|5
1733671690000|2024-12-08 15:28:10|119.91|118.51|119.91|118.51|119.92|118.52|119.9|118.5|5
1733671700000|2024-12-08 15:28:20|119.92|118.52|119.93|118.53|119.93|118.53|119.92|118.52|2
1733671710000|2024-12-08 15:28:30|119.91|118.51|119.93|118.53|119.93|118.53|119.91|118.51|4
1733671720000|2024-12-08 15:28:40|119.92|118.52|119.88|118.48|119.92|118.52|119.87|118.47|12
1733671730000|2024-12-08 15:28:50|119.84|118.44|119.82|118.42|119.84|118.44|119.82|118.42|3
1733671740000|2024-12-08 15:29:00|119.79|118.39|119.79|118.39|119.79|118.39|119.78|118.38|5
1733671750000|2024-12-08 15:29:10|119.78|118.38|119.84|118.44|119.84|118.44|119.78|118.38|7
1733671760000|2024-12-08 15:29:20|119.83|118.43|119.8|118.4|119.83|118.43|119.79|118.39|7
1733671770000|2024-12-08 15:29:30|119.79|118.39|119.84|118.44|119.84|118.44|119.78|118.38|3
1733671780000|2024-12-08 15:29:40|119.83|118.43|119.83|118.43|119.83|118.43|119.83|118.43|1
1733671790000|2024-12-08 15:29:50|119.84|118.44|119.81|118.41|119.84|118.44|119.81|118.41|4
1733671800000|2024-12-08 15:30:00|119.82|118.42|119.87|118.47|119.87|118.47|119.82|118.42|5
1733671810000|2024-12-08 15:30:10|119.88|118.48|119.93|118.53|119.93|118.53|119.88|118.48|4
1733671820000|2024-12-08 15:30:20|119.87|118.47|119.76|118.36|119.87|118.47|119.76|118.36|7
1733671830000|2024-12-08 15:30:30|119.74|118.34|119.74|118.34|119.74|118.34|119.74|118.34|1
1733671840000|2024-12-08 15:30:40|119.73|118.33|119.72|118.32|119.73|118.33|119.72|118.32|2
1733671850000|2024-12-08 15:30:50|119.71|118.31|119.56|118.16|119.72|118.32|119.56|118.16|10
1733671860000|2024-12-08 15:31:00|119.54|118.14|119.54|118.14|119.54|118.14|119.54|118.14|1
1733671870000|2024-12-08 15:31:10|119.52|118.12|119.48|118.08|119.52|118.12|119.48|118.08|3
1733671880000|2024-12-08 15:31:20|119.47|118.07|119.36|117.96|119.47|118.07|119.36|117.96|6
1733671890000|2024-12-08 15:31:30|119.37|117.97|119.42|118.02|119.42|118.02|119.36|117.96|5
1733671900000|2024-12-08 15:31:40|119.4|118|119.47|118.07|119.47|118.07|119.4|118|6
1733671910000|2024-12-08 15:31:50|119.49|118.09|119.49|118.09|119.49|118.09|119.49|118.09|1
1733671920000|2024-12-08 15:32:00|119.48|118.08|119.49|118.09|119.51|118.11|119.44|118.04|8
1733671940000|2024-12-08 15:32:20|119.51|118.11|119.51|118.11|119.51|118.11|119.49|118.09|3
1733671990000|2024-12-08 15:33:10|119.54|118.14|119.63|118.23|119.63|118.23|119.54|118.14|6
1733672000000|2024-12-08 15:33:20|119.64|118.24|119.69|118.29|119.69|118.29|119.64|118.24|3
1733672010000|2024-12-08 15:33:30|119.68|118.28|119.68|118.28|119.68|118.28|119.68|118.28|1
1733672020000|2024-12-08 15:33:40|119.69|118.29|119.67|118.27|119.69|118.29|119.67|118.27|3
1733672030000|2024-12-08 15:33:50|119.69|118.29|119.69|118.29|119.69|118.29|119.69|118.29|1
1733672040000|2024-12-08 15:34:00|119.72|118.32|119.81|118.41|119.81|118.41|119.72|118.32|7
1733672050000|2024-12-08 15:34:10|119.8|118.4|119.81|118.41|119.81|118.41|119.8|118.4|2
1733672060000|2024-12-08 15:34:20|119.8|118.4|119.77|118.37|119.81|118.41|119.77|118.37|5
1733672070000|2024-12-08 15:34:30|119.78|118.38|119.78|118.38|119.81|118.41|119.77|118.37|8
1733672080000|2024-12-08 15:34:40|119.77|118.37|119.73|118.33|119.78|118.38|119.73|118.33|8
1733672090000|2024-12-08 15:34:50|119.7|118.3|119.7|118.3|119.7|118.3|119.7|118.3|1
1733672170000|2024-12-08 15:36:10|119.69|118.29|119.7|118.3|119.7|118.3|119.69|118.29|2
1733672180000|2024-12-08 15:36:20|119.73|118.33|119.95|118.55|119.95|118.55|119.73|118.33|3
1733672220000|2024-12-08 15:37:00|119.97|118.57|120|118.6|120|118.6|119.97|118.57|3
1733672230000|2024-12-08 15:37:10|119.99|118.59|120|118.6|120|118.6|119.99|118.59|2
1733672240000|2024-12-08 15:37:20|120.06|118.66|120.1|118.7|120.1|118.7|120.06|118.66|4
1733672250000|2024-12-08 15:37:30|120.08|118.68|120.1|118.7|120.1|118.7|120.08|118.68|5
1733672260000|2024-12-08 15:37:40|120.11|118.71|120.22|118.82|120.25|118.85|120.11|118.71|8
1733672270000|2024-12-08 15:37:50|120.21|118.81|120.21|118.81|120.21|118.81|120.21|118.81|1
1733672280000|2024-12-08 15:38:00|120.23|118.83|120.25|118.85|120.25|118.85|120.21|118.81|4
1733672290000|2024-12-08 15:38:10|120.24|118.84|120.15|118.75|120.24|118.84|120.15|118.75|14
1733672300000|2024-12-08 15:38:20|120.12|118.72|120.1|118.7|120.15|118.75|120.1|118.7|6
1733672310000|2024-12-08 15:38:30|120.08|118.68|120.07|118.67|120.08|118.68|120.07|118.67|2
1733672320000|2024-12-08 15:38:40|120.08|118.68|120.03|118.63|120.08|118.68|120.03|118.63|3
1733672330000|2024-12-08 15:38:50|120.06|118.66|120.01|118.61|120.06|118.66|120.01|118.61|3
1733672340000|2024-12-08 15:39:00|120.02|118.62|119.95|118.55|120.02|118.62|119.95|118.55|7
1733672350000|2024-12-08 15:39:10|119.93|118.53|119.91|118.51|119.93|118.53|119.89|118.49|8
1733672360000|2024-12-08 15:39:20|119.9|118.5|119.89|118.49|119.9|118.5|119.89|118.49|2
1733672370000|2024-12-08 15:39:30|119.9|118.5|119.91|118.51|119.92|118.52|119.89|118.49|5
1733672380000|2024-12-08 15:39:40|119.92|118.52|119.93|118.53|119.93|118.53|119.91|118.51|6
1733672400000|2024-12-08 15:40:00|119.95|118.55|119.95|118.55|119.95|118.55|119.93|118.53|5
1733672410000|2024-12-08 15:40:10|119.96|118.56|119.97|118.57|119.97|118.57|119.96|118.56|2
1733672420000|2024-12-08 15:40:20|119.96|118.56|119.96|118.56|119.97|118.57|119.96|118.56|3
1733672430000|2024-12-08 15:40:30|119.95|118.55|119.97|118.57|119.97|118.57|119.94|118.54|6
1733672440000|2024-12-08 15:40:40|119.99|118.59|120.01|118.61|120.01|118.61|119.99|118.59|5
1733672450000|2024-12-08 15:40:50|119.97|118.57|119.97|118.57|119.97|118.57|119.97|118.57|1
1733672460000|2024-12-08 15:41:00|119.99|118.59|119.99|118.59|119.99|118.59|119.99|118.59|1
1733672470000|2024-12-08 15:41:10|120|118.6|120.07|118.67|120.07|118.67|120|118.6|3
1733672480000|2024-12-08 15:41:20|120.06|118.66|120.05|118.65|120.06|118.66|120.05|118.65|2
1733672490000|2024-12-08 15:41:30|120.04|118.64|120.1|118.7|120.1|118.7|120.03|118.63|4
1733672500000|2024-12-08 15:41:40|120.13|118.73|120.16|118.76|120.16|118.76|120.13|118.73|4
1733672520000|2024-12-08 15:42:00|120.14|118.74|120.1|118.7|120.14|118.74|120.1|118.7|6
1733672530000|2024-12-08 15:42:10|120.07|118.67|120|118.6|120.07|118.67|120|118.6|6
1733672540000|2024-12-08 15:42:20|119.99|118.59|120.04|118.64|120.04|118.64|119.99|118.59|4
1733672550000|2024-12-08 15:42:30|120.05|118.65|120.07|118.67|120.07|118.67|120.05|118.65|3
1733672560000|2024-12-08 15:42:40|120.08|118.68|120.02|118.62|120.08|118.68|120.01|118.61|7
1733672580000|2024-12-08 15:43:00|120.01|118.61|120.05|118.65|120.06|118.66|120.01|118.61|5
1733672590000|2024-12-08 15:43:10|120.06|118.66|120.06|118.66|120.06|118.66|120.06|118.66|1
1733672600000|2024-12-08 15:43:20|120.05|118.65|120.05|118.65|120.06|118.66|120.05|118.65|3
1733672610000|2024-12-08 15:43:30|120.04|118.64|120.05|118.65|120.05|118.65|120.04|118.64|2
1733672620000|2024-12-08 15:43:40|120.04|118.64|120.04|118.64|120.05|118.65|120.04|118.64|5
1733672640000|2024-12-08 15:44:00|120.03|118.63|120.06|118.66|120.06|118.66|120.03|118.63|3
1733672650000|2024-12-08 15:44:10|120.05|118.65|120.04|118.64|120.05|118.65|120.04|118.64|2
1733672660000|2024-12-08 15:44:20|120.03|118.63|120|118.6|120.03|118.63|120|118.6|2
1733672670000|2024-12-08 15:44:30|120.01|118.61|120.02|118.62|120.03|118.63|120.01|118.61|4
1733672680000|2024-12-08 15:44:40|120|118.6|119.98|118.58|120|118.6|119.98|118.58|3
1733672690000|2024-12-08 15:44:50|119.97|118.57|119.99|118.59|119.99|118.59|119.97|118.57|4
1733672700000|2024-12-08 15:45:00|119.96|118.56|119.97|118.57|119.97|118.57|119.96|118.56|2
1733672710000|2024-12-08 15:45:10|119.96|118.56|119.95|118.55|119.96|118.56|119.95|118.55|2
1733672720000|2024-12-08 15:45:20|119.93|118.53|119.94|118.54|119.94|118.54|119.93|118.53|2
1733672730000|2024-12-08 15:45:30|119.93|118.53|119.92|118.52|119.93|118.53|119.92|118.52|2
1733672740000|2024-12-08 15:45:40|119.91|118.51|119.91|118.51|119.92|118.52|119.91|118.51|3
1733672750000|2024-12-08 15:45:50|119.9|118.5|119.79|118.39|119.9|118.5|119.79|118.39|9
1733672760000|2024-12-08 15:46:00|119.8|118.4|119.75|118.35|119.81|118.41|119.75|118.35|5
1733672770000|2024-12-08 15:46:10|119.74|118.34|119.7|118.3|119.74|118.34|119.7|118.3|3
1733672780000|2024-12-08 15:46:20|119.72|118.32|119.76|118.36|119.77|118.37|119.72|118.32|7
1733672790000|2024-12-08 15:46:30|119.77|118.37|119.77|118.37|119.79|118.39|119.77|118.37|4
1733672800000|2024-12-08 15:46:40|119.76|118.36|119.67|118.27|119.76|118.36|119.66|118.26|8
1733672810000|2024-12-08 15:46:50|119.68|118.28|119.7|118.3|119.7|118.3|119.68|118.28|2
1733672820000|2024-12-08 15:47:00|119.78|118.38|119.81|118.41|119.82|118.42|119.78|118.38|8
1733672830000|2024-12-08 15:47:10|119.8|118.4|119.8|118.4|119.8|118.4|119.8|118.4|1
1733672840000|2024-12-08 15:47:20|119.81|118.41|119.85|118.45|119.85|118.45|119.81|118.41|4
1733672850000|2024-12-08 15:47:30|119.93|118.53|120.01|118.61|120.01|118.61|119.93|118.53|3
1733672870000|2024-12-08 15:47:50|120.04|118.64|120.06|118.66|120.06|118.66|120.04|118.64|2
1733672880000|2024-12-08 15:48:00|120.05|118.65|120.01|118.61|120.05|118.65|120.01|118.61|3
1733672890000|2024-12-08 15:48:10|120.03|118.63|120.02|118.62|120.03|118.63|120.01|118.61|3
1733672900000|2024-12-08 15:48:20|120.01|118.61|119.96|118.56|120.03|118.63|119.96|118.56|8
1733672910000|2024-12-08 15:48:30|119.98|118.58|120.01|118.61|120.01|118.61|119.98|118.58|2
1733672920000|2024-12-08 15:48:40|120.02|118.62|119.98|118.58|120.02|118.62|119.98|118.58|2
1733672930000|2024-12-08 15:48:50|119.99|118.59|119.96|118.56|119.99|118.59|119.96|118.56|3
1733672940000|2024-12-08 15:49:00|119.95|118.55|119.94|118.54|119.95|118.55|119.94|118.54|6
1733672950000|2024-12-08 15:49:10|119.95|118.55|119.94|118.54|119.95|118.55|119.94|118.54|2
1733672960000|2024-12-08 15:49:20|119.95|118.55|119.95|118.55|119.95|118.55|119.95|118.55|1
1733672970000|2024-12-08 15:49:30|119.94|118.54|119.93|118.53|119.94|118.54|119.93|118.53|2
1733672980000|2024-12-08 15:49:40|119.91|118.51|119.87|118.47|119.91|118.51|119.87|118.47|3
1733672990000|2024-12-08 15:49:50|119.86|118.46|119.79|118.39|119.86|118.46|119.79|118.39|10
1733673000000|2024-12-08 15:50:00|119.83|118.43|119.81|118.41|119.85|118.45|119.81|118.41|3
1733673010000|2024-12-08 15:50:10|119.78|118.38|119.78|118.38|119.78|118.38|119.78|118.38|1
1733673020000|2024-12-08 15:50:20|119.76|118.36|119.8|118.4|119.8|118.4|119.74|118.34|5
1733673030000|2024-12-08 15:50:30|119.75|118.35|119.7|118.3|119.75|118.35|119.7|118.3|4
1733673040000|2024-12-08 15:50:40|119.69|118.29|119.72|118.32|119.72|118.32|119.69|118.29|3
1733673050000|2024-12-08 15:50:50|119.73|118.33|119.73|118.33|119.73|118.33|119.72|118.32|3
1733673060000|2024-12-08 15:51:00|119.75|118.35|119.73|118.33|119.75|118.35|119.72|118.32|4
1733673070000|2024-12-08 15:51:10|119.75|118.35|119.68|118.28|119.75|118.35|119.68|118.28|4
1733673080000|2024-12-08 15:51:20|119.66|118.26|119.71|118.31|119.71|118.31|119.66|118.26|7
1733673090000|2024-12-08 15:51:30|119.72|118.32|119.74|118.34|119.74|118.34|119.72|118.32|2
1733673110000|2024-12-08 15:51:50|119.75|118.35|119.8|118.4|119.8|118.4|119.75|118.35|2
1733673120000|2024-12-08 15:52:00|119.79|118.39|119.78|118.38|119.79|118.39|119.78|118.38|2
1733673130000|2024-12-08 15:52:10|119.79|118.39|119.85|118.45|119.85|118.45|119.78|118.38|7
1733673140000|2024-12-08 15:52:20|119.84|118.44|119.82|118.42|119.85|118.45|119.82|118.42|5
1733673150000|2024-12-08 15:52:30|119.81|118.41|119.75|118.35|119.81|118.41|119.75|118.35|5
1733673160000|2024-12-08 15:52:40|119.76|118.36|119.75|118.35|119.76|118.36|119.75|118.35|2
1733673170000|2024-12-08 15:52:50|119.74|118.34|119.74|118.34|119.74|118.34|119.74|118.34|1
1733673190000|2024-12-08 15:53:10|119.72|118.32|119.7|118.3|119.72|118.32|119.7|118.3|2
1733673200000|2024-12-08 15:53:20|119.65|118.25|119.65|118.25|119.65|118.25|119.65|118.25|1
1733673210000|2024-12-08 15:53:30|119.66|118.26|119.72|118.32|119.72|118.32|119.66|118.26|7
1733673220000|2024-12-08 15:53:40|119.73|118.33|119.74|118.34|119.74|118.34|119.73|118.33|2
1733673230000|2024-12-08 15:53:50|119.73|118.33|119.73|118.33|119.73|118.33|119.73|118.33|1
1733673240000|2024-12-08 15:54:00|119.72|118.32|119.74|118.34|119.74|118.34|119.72|118.32|5
1733673260000|2024-12-08 15:54:20|119.78|118.38|119.77|118.37|119.79|118.39|119.76|118.36|4
1733673270000|2024-12-08 15:54:30|119.76|118.36|119.75|118.35|119.76|118.36|119.75|118.35|2
1733673280000|2024-12-08 15:54:40|119.74|118.34|119.74|118.34|119.74|118.34|119.74|118.34|1
1733673290000|2024-12-08 15:54:50|119.73|118.33|119.67|118.27|119.73|118.33|119.67|118.27|4
1733673300000|2024-12-08 15:55:00|119.69|118.29|119.69|118.29|119.69|118.29|119.68|118.28|3
1733673310000|2024-12-08 15:55:10|119.68|118.28|119.61|118.21|119.68|118.28|119.61|118.21|6
1733673330000|2024-12-08 15:55:30|119.6|118.2|119.59|118.19|119.6|118.2|119.58|118.18|3
1733673340000|2024-12-08 15:55:40|119.58|118.18|119.52|118.12|119.58|118.18|119.52|118.12|8
1733673350000|2024-12-08 15:55:50|119.53|118.13|119.65|118.25|119.65|118.25|119.52|118.12|3
1733673360000|2024-12-08 15:56:00|119.68|118.28|119.71|118.31|119.71|118.31|119.68|118.28|2
1733673390000|2024-12-08 15:56:30|119.73|118.33|119.74|118.34|119.74|118.34|119.73|118.33|2
1733673400000|2024-12-08 15:56:40|119.73|118.33|119.71|118.31|119.74|118.34|119.71|118.31|7
1733673410000|2024-12-08 15:56:50|119.7|118.3|119.63|118.23|119.7|118.3|119.63|118.23|8
1733673420000|2024-12-08 15:57:00|119.61|118.21|119.51|118.11|119.61|118.21|119.5|118.1|8
1733673430000|2024-12-08 15:57:10|119.52|118.12|119.56|118.16|119.56|118.16|119.52|118.12|4
1733673440000|2024-12-08 15:57:20|119.57|118.17|119.6|118.2|119.6|118.2|119.57|118.17|5
1733673450000|2024-12-08 15:57:30|119.58|118.18|119.57|118.17|119.6|118.2|119.57|118.17|4
1733673480000|2024-12-08 15:58:00|119.56|118.16|119.56|118.16|119.56|118.16|119.56|118.16|1
1733673490000|2024-12-08 15:58:10|119.53|118.13|119.51|118.11|119.53|118.13|119.51|118.11|7
1733673520000|2024-12-08 15:58:40|119.54|118.14|119.51|118.11|119.56|118.16|119.51|118.11|6
1733673530000|2024-12-08 15:58:50|119.52|118.12|119.54|118.14|119.54|118.14|119.52|118.12|2
1733673540000|2024-12-08 15:59:00|119.55|118.15|119.54|118.14|119.56|118.16|119.54|118.14|5
1733673550000|2024-12-08 15:59:10|119.55|118.15|119.56|118.16|119.56|118.16|119.55|118.15|6
1733673560000|2024-12-08 15:59:20|119.57|118.17|119.55|118.15|119.57|118.17|119.55|118.15|3
1733673570000|2024-12-08 15:59:30|119.54|118.14|119.51|118.11|119.54|118.14|119.51|118.11|4
1733673580000|2024-12-08 15:59:40|119.5|118.1|119.49|118.09|119.5|118.1|119.49|118.09|2
1733673590000|2024-12-08 15:59:50|119.52|118.12|119.53|118.13|119.54|118.14|119.52|118.12|5
1733673600000|2024-12-08 16:00:00|119.54|118.14|119.53|118.13|119.54|118.14|119.52|118.12|6
1733673610000|2024-12-08 16:00:10|119.55|118.15|119.56|118.16|119.57|118.17|119.55|118.15|8
1733673620000|2024-12-08 16:00:20|119.57|118.17|119.53|118.13|119.57|118.17|119.53|118.13|7
1733673640000|2024-12-08 16:00:40|119.54|118.14|119.56|118.16|119.56|118.16|119.54|118.14|3
1733673650000|2024-12-08 16:00:50|119.57|118.17|119.61|118.21|119.61|118.21|119.57|118.17|4
1733673660000|2024-12-08 16:01:00|119.63|118.23|119.67|118.27|119.67|118.27|119.63|118.23|3
1733673670000|2024-12-08 16:01:10|119.65|118.25|119.63|118.23|119.65|118.25|119.63|118.23|3
1733673680000|2024-12-08 16:01:20|119.62|118.22|119.87|118.47|119.87|118.47|119.62|118.22|8
1733673700000|2024-12-08 16:01:40|119.86|118.46|119.86|118.46|119.86|118.46|119.84|118.44|3
1733673710000|2024-12-08 16:01:50|119.85|118.45|119.85|118.45|119.87|118.47|119.85|118.45|7
1733673720000|2024-12-08 16:02:00|119.86|118.46|119.87|118.47|119.87|118.47|119.86|118.46|4
1733673730000|2024-12-08 16:02:10|119.86|118.46|119.77|118.37|119.86|118.46|119.77|118.37|8
1733673740000|2024-12-08 16:02:20|119.76|118.36|119.72|118.32|119.76|118.36|119.72|118.32|7
1733673750000|2024-12-08 16:02:30|119.73|118.33|119.72|118.32|119.73|118.33|119.72|118.32|2
1733673760000|2024-12-08 16:02:40|119.71|118.31|119.68|118.28|119.71|118.31|119.67|118.27|6
1733673770000|2024-12-08 16:02:50|119.67|118.27|119.66|118.26|119.67|118.27|119.66|118.26|2
1733673780000|2024-12-08 16:03:00|119.65|118.25|119.65|118.25|119.65|118.25|119.61|118.21|6
1733673800000|2024-12-08 16:03:20|119.66|118.26|119.67|118.27|119.67|118.27|119.66|118.26|2
1733673810000|2024-12-08 16:03:30|119.65|118.25|119.62|118.22|119.65|118.25|119.62|118.22|5
1733673820000|2024-12-08 16:03:40|119.61|118.21|119.59|118.19|119.61|118.21|119.59|118.19|5
1733673840000|2024-12-08 16:04:00|119.62|118.22|119.6|118.2|119.62|118.22|119.6|118.2|3
1733673850000|2024-12-08 16:04:10|119.61|118.21|119.62|118.22|119.62|118.22|119.61|118.21|2
1733673860000|2024-12-08 16:04:20|119.61|118.21|119.6|118.2|119.62|118.22|119.6|118.2|4
1733673870000|2024-12-08 16:04:30|119.59|118.19|119.59|118.19|119.59|118.19|119.59|118.19|1
1733673880000|2024-12-08 16:04:40|119.57|118.17|119.58|118.18|119.58|118.18|119.57|118.17|2
1733673890000|2024-12-08 16:04:50|119.59|118.19|119.57|118.17|119.59|118.19|119.57|118.17|5
1733673900000|2024-12-08 16:05:00|119.58|118.18|119.63|118.23|119.63|118.23|119.58|118.18|6
1733673910000|2024-12-08 16:05:10|119.65|118.25|119.66|118.26|119.67|118.27|119.65|118.25|4
1733673920000|2024-12-08 16:05:20|119.63|118.23|119.59|118.19|119.63|118.23|119.59|118.19|5
1733673930000|2024-12-08 16:05:30|119.58|118.18|119.66|118.26|119.66|118.26|119.58|118.18|7
1733673940000|2024-12-08 16:05:40|119.7|118.3|119.71|118.31|119.73|118.33|119.7|118.3|5
1733673950000|2024-12-08 16:05:50|119.7|118.3|119.69|118.29|119.7|118.3|119.68|118.28|4
1733673960000|2024-12-08 16:06:00|119.7|118.3|119.7|118.3|119.73|118.33|119.7|118.3|5
1733673970000|2024-12-08 16:06:10|119.71|118.31|119.73|118.33|119.73|118.33|119.7|118.3|4
1733673980000|2024-12-08 16:06:20|119.74|118.34|119.75|118.35|119.75|118.35|119.74|118.34|2
1733673990000|2024-12-08 16:06:30|119.8|118.4|119.86|118.46|119.87|118.47|119.8|118.4|6
1733674000000|2024-12-08 16:06:40|119.87|118.47|119.87|118.47|119.87|118.47|119.86|118.46|5
1733674010000|2024-12-08 16:06:50|119.88|118.48|119.89|118.49|119.89|118.49|119.88|118.48|2
1733674030000|2024-12-08 16:07:10|119.93|118.53|119.9|118.5|119.93|118.53|119.9|118.5|2
1733674040000|2024-12-08 16:07:20|119.91|118.51|119.93|118.53|119.93|118.53|119.91|118.51|2
1733674050000|2024-12-08 16:07:30|119.94|118.54|119.95|118.55|119.95|118.55|119.93|118.53|6
1733674080000|2024-12-08 16:08:00|119.97|118.57|120.01|118.61|120.01|118.61|119.97|118.57|3
1733674090000|2024-12-08 16:08:10|120.02|118.62|120.04|118.64|120.04|118.64|120.02|118.62|3
1733674100000|2024-12-08 16:08:20|120.05|118.65|120.11|118.71|120.11|118.71|120.05|118.65|2
1733674110000|2024-12-08 16:08:30|120.12|118.72|120.13|118.73|120.13|118.73|120.12|118.72|2
1733674120000|2024-12-08 16:08:40|120.12|118.72|120.11|118.71|120.12|118.72|120.11|118.71|2
1733674130000|2024-12-08 16:08:50|120.12|118.72|120.12|118.72|120.12|118.72|120.12|118.72|1
1733674140000|2024-12-08 16:09:00|120.11|118.71|120.13|118.73|120.13|118.73|120.11|118.71|3
1733674150000|2024-12-08 16:09:10|120.12|118.72|120.11|118.71|120.13|118.73|120.11|118.71|6
1733674160000|2024-12-08 16:09:20|120.09|118.69|120.07|118.67|120.09|118.69|120.07|118.67|3
1733674170000|2024-12-08 16:09:30|120.08|118.68|120.1|118.7|120.1|118.7|120.07|118.67|3
1733674180000|2024-12-08 16:09:40|120.11|118.71|120.13|118.73|120.13|118.73|120.11|118.71|2
1733674190000|2024-12-08 16:09:50|120.16|118.76|120.17|118.77|120.17|118.77|120.16|118.76|2
1733674200000|2024-12-08 16:10:00|120.2|118.8|120.2|118.8|120.2|118.8|120.19|118.79|3
1733674210000|2024-12-08 16:10:10|120.21|118.81|120.21|118.81|120.21|118.81|120.21|118.81|1
1733674240000|2024-12-08 16:10:40|120.22|118.82|120.28|118.88|120.28|118.88|120.22|118.82|4
1733674260000|2024-12-08 16:11:00|120.27|118.87|120.26|118.86|120.27|118.87|120.26|118.86|2
1733674270000|2024-12-08 16:11:10|120.25|118.85|120.25|118.85|120.25|118.85|120.24|118.84|5
1733674280000|2024-12-08 16:11:20|120.24|118.84|120.27|118.87|120.27|118.87|120.24|118.84|4
1733674290000|2024-12-08 16:11:30|120.28|118.88|120.29|118.89|120.29|118.89|120.28|118.88|4
1733674300000|2024-12-08 16:11:40|120.28|118.88|120.27|118.87|120.28|118.88|120.27|118.87|2
1733674310000|2024-12-08 16:11:50|120.26|118.86|120.08|118.68|120.26|118.86|120.08|118.68|7
1733674320000|2024-12-08 16:12:00|120.09|118.69|120.14|118.74|120.14|118.74|120.09|118.69|2
1733674330000|2024-12-08 16:12:10|120.15|118.75|120.2|118.8|120.2|118.8|120.15|118.75|5
1733674340000|2024-12-08 16:12:20|120.21|118.81|120.23|118.83|120.23|118.83|120.21|118.81|3
1733674350000|2024-12-08 16:12:30|120.22|118.82|120.16|118.76|120.22|118.82|120.16|118.76|4
1733674370000|2024-12-08 16:12:50|120.14|118.74|120.15|118.75|120.16|118.76|120.14|118.74|6
1733674380000|2024-12-08 16:13:00|120.14|118.74|120.18|118.78|120.18|118.78|120.14|118.74|8
1733674390000|2024-12-08 16:13:10|120.19|118.79|120.2|118.8|120.2|118.8|120.19|118.79|2
1733674400000|2024-12-08 16:13:20|120.19|118.79|120.21|118.81|120.21|118.81|120.19|118.79|3
1733674410000|2024-12-08 16:13:30|120.22|118.82|120.21|118.81|120.23|118.83|120.21|118.81|4
1733674420000|2024-12-08 16:13:40|120.2|118.8|120.16|118.76|120.2|118.8|120.16|118.76|3
1733674430000|2024-12-08 16:13:50|120.19|118.79|120.17|118.77|120.21|118.81|120.17|118.77|7
1733674440000|2024-12-08 16:14:00|120.19|118.79|120.18|118.78|120.21|118.81|120.18|118.78|5
1733674450000|2024-12-08 16:14:10|120.19|118.79|120.17|118.77|120.19|118.79|120.17|118.77|5
1733674460000|2024-12-08 16:14:20|120.16|118.76|120.11|118.71|120.16|118.76|120.11|118.71|4
1733674470000|2024-12-08 16:14:30|120.1|118.7|120.11|118.71|120.11|118.71|120.1|118.7|2
1733674480000|2024-12-08 16:14:40|120.13|118.73|120.15|118.75|120.15|118.75|120.13|118.73|3
1733674490000|2024-12-08 16:14:50|120.17|118.77|120.18|118.78|120.18|118.78|120.17|118.77|2
1733674500000|2024-12-08 16:15:00|120.21|118.81|120.24|118.84|120.25|118.85|120.21|118.81|6
1733674510000|2024-12-08 16:15:10|120.19|118.79|120.15|118.75|120.19|118.79|120.15|118.75|2
1733674520000|2024-12-08 16:15:20|120.08|118.68|119.93|118.53|120.08|118.68|119.93|118.53|3
1733674530000|2024-12-08 16:15:30|119.94|118.54|120.02|118.62|120.03|118.63|119.94|118.54|4
1733674540000|2024-12-08 16:15:40|120|118.6|120.05|118.65|120.06|118.66|120|118.6|7
1733674550000|2024-12-08 16:15:50|120.06|118.66|119.97|118.57|120.06|118.66|119.97|118.57|8
1733674560000|2024-12-08 16:16:00|119.98|118.58|120.01|118.61|120.01|118.61|119.98|118.58|2
1733674570000|2024-12-08 16:16:10|120|118.6|120.01|118.61|120.01|118.61|120|118.6|2
1733674580000|2024-12-08 16:16:20|120.03|118.63|120.13|118.73|120.13|118.73|120.03|118.63|6
1733674590000|2024-12-08 16:16:30|120.12|118.72|120.16|118.76|120.16|118.76|120.05|118.65|12
1733674600000|2024-12-08 16:16:40|120.13|118.73|120.09|118.69|120.13|118.73|120.09|118.69|10
1733674610000|2024-12-08 16:16:50|120.08|118.68|120.06|118.66|120.08|118.68|120.06|118.66|3
1733674620000|2024-12-08 16:17:00|120.08|118.68|120.08|118.68|120.11|118.71|120.08|118.68|6
1733674630000|2024-12-08 16:17:10|120.07|118.67|119.98|118.58|120.07|118.67|119.96|118.56|8
1733674640000|2024-12-08 16:17:20|119.97|118.57|119.96|118.56|119.97|118.57|119.96|118.56|2
1733674650000|2024-12-08 16:17:30|119.98|118.58|120.1|118.7|120.1|118.7|119.98|118.58|8
1733674660000|2024-12-08 16:17:40|120.11|118.71|120.13|118.73|120.13|118.73|120.1|118.7|5
1733674670000|2024-12-08 16:17:50|120.15|118.75|120.23|118.83|120.24|118.84|120.15|118.75|4
1733674680000|2024-12-08 16:18:00|120.24|118.84|120.16|118.76|120.24|118.84|120.14|118.74|9
1733674690000|2024-12-08 16:18:10|120.15|118.75|120.15|118.75|120.19|118.79|120.14|118.74|7
1733674700000|2024-12-08 16:18:20|120.13|118.73|120.13|118.73|120.13|118.73|120.13|118.73|1
1733674710000|2024-12-08 16:18:30|120.16|118.76|120.19|118.79|120.19|118.79|120.16|118.76|3
1733674720000|2024-12-08 16:18:40|120.2|118.8|120.18|118.78|120.21|118.81|120.18|118.78|8
1733674730000|2024-12-08 16:18:50|120.17|118.77|120.21|118.81|120.21|118.81|120.15|118.75|5
1733674740000|2024-12-08 16:19:00|120.22|118.82|120.22|118.82|120.24|118.84|120.22|118.82|3
1733674750000|2024-12-08 16:19:10|120.23|118.83|120.21|118.81|120.23|118.83|120.19|118.79|6
1733674770000|2024-12-08 16:19:30|120.2|118.8|120.21|118.81|120.21|118.81|120.18|118.78|5
1733674780000|2024-12-08 16:19:40|120.22|118.82|120.22|118.82|120.22|118.82|120.21|118.81|3
1733674790000|2024-12-08 16:19:50|120.23|118.83|120.21|118.81|120.24|118.84|120.2|118.8|6
1733674800000|2024-12-08 16:20:00|120.2|118.8|120.22|118.82|120.22|118.82|120.2|118.8|3
1733674810000|2024-12-08 16:20:10|120.23|118.83|120.22|118.82|120.23|118.83|120.22|118.82|2
1733674820000|2024-12-08 16:20:20|120.23|118.83|120.23|118.83|120.23|118.83|120.23|118.83|1
1733674830000|2024-12-08 16:20:30|120.22|118.82|120.21|118.81|120.23|118.83|120.21|118.81|4
1733674840000|2024-12-08 16:20:40|120.2|118.8|120.13|118.73|120.2|118.8|120.13|118.73|4
1733674850000|2024-12-08 16:20:50|120.12|118.72|120.06|118.66|120.12|118.72|120.06|118.66|7
1733674860000|2024-12-08 16:21:00|120.05|118.65|120.13|118.73|120.13|118.73|120.05|118.65|6
1733674870000|2024-12-08 16:21:10|120.1|118.7|120.03|118.63|120.1|118.7|120.03|118.63|6
1733674880000|2024-12-08 16:21:20|120.05|118.65|120.09|118.69|120.14|118.74|120.05|118.65|11
1733674890000|2024-12-08 16:21:30|120.11|118.71|120.1|118.7|120.12|118.72|120.1|118.7|4
1733674900000|2024-12-08 16:21:40|120.11|118.71|120.1|118.7|120.11|118.71|120.1|118.7|2
1733674910000|2024-12-08 16:21:50|120.11|118.71|120.07|118.67|120.11|118.71|120.07|118.67|5
1733674920000|2024-12-08 16:22:00|120.06|118.66|120.08|118.68|120.08|118.68|120.06|118.66|2
1733674940000|2024-12-08 16:22:20|120.09|118.69|120.08|118.68|120.1|118.7|120.08|118.68|4
1733674970000|2024-12-08 16:22:50|120.04|118.64|120.01|118.61|120.04|118.64|120.01|118.61|3
1733674990000|2024-12-08 16:23:10|120|118.6|119.95|118.55|120|118.6|119.95|118.55|3
1733675000000|2024-12-08 16:23:20|119.97|118.57|119.98|118.58|119.98|118.58|119.97|118.57|2
1733675010000|2024-12-08 16:23:30|119.97|118.57|119.95|118.55|119.97|118.57|119.95|118.55|2
1733675090000|2024-12-08 16:24:50|119.89|118.49|119.82|118.42|119.89|118.49|119.82|118.42|7
1733675100000|2024-12-08 16:25:00|119.81|118.41|119.78|118.38|119.81|118.41|119.78|118.38|7
1733675110000|2024-12-08 16:25:10|119.79|118.39|119.82|118.42|119.83|118.43|119.79|118.39|4
1733675120000|2024-12-08 16:25:20|119.81|118.41|119.78|118.38|119.81|118.41|119.78|118.38|3
1733675130000|2024-12-08 16:25:30|119.8|118.4|119.79|118.39|119.8|118.4|119.79|118.39|2
1733675140000|2024-12-08 16:25:40|119.78|118.38|119.74|118.34|119.78|118.38|119.74|118.34|2
1733675160000|2024-12-08 16:26:00|119.72|118.32|119.66|118.26|119.72|118.32|119.66|118.26|4
1733675170000|2024-12-08 16:26:10|119.67|118.27|119.7|118.3|119.7|118.3|119.67|118.27|4
1733675180000|2024-12-08 16:26:20|119.69|118.29|119.66|118.26|119.71|118.31|119.66|118.26|7
1733675200000|2024-12-08 16:26:40|119.67|118.27|119.67|118.27|119.67|118.27|119.67|118.27|1
1733675210000|2024-12-08 16:26:50|119.69|118.29|119.69|118.29|119.7|118.3|119.69|118.29|3
1733675220000|2024-12-08 16:27:00|119.67|118.27|119.67|118.27|119.67|118.27|119.67|118.27|1
1733675250000|2024-12-08 16:27:30|119.66|118.26|119.6|118.2|119.66|118.26|119.6|118.2|2
1733675280000|2024-12-08 16:28:00|119.61|118.21|119.61|118.21|119.61|118.21|119.61|118.21|1
1733675290000|2024-12-08 16:28:10|119.62|118.22|119.62|118.22|119.62|118.22|119.62|118.22|1
1733675300000|2024-12-08 16:28:20|119.64|118.24|119.64|118.24|119.64|118.24|119.62|118.22|10
1733675310000|2024-12-08 16:28:30|119.62|118.22|119.63|118.23|119.64|118.24|119.62|118.22|5
1733675320000|2024-12-08 16:28:40|119.62|118.22|119.62|118.22|119.62|118.22|119.62|118.22|1
1733675350000|2024-12-08 16:29:10|119.63|118.23|119.62|118.22|119.63|118.23|119.62|118.22|2
1733675370000|2024-12-08 16:29:30|119.64|118.24|119.64|118.24|119.64|118.24|119.64|118.24|1
1733675380000|2024-12-08 16:29:40|119.62|118.22|119.64|118.24|119.64|118.24|119.62|118.22|2
1733675430000|2024-12-08 16:30:30|119.65|118.25|119.72|118.32|119.74|118.34|119.65|118.25|7
1733675440000|2024-12-08 16:30:40|119.71|118.31|119.71|118.31|119.71|118.31|119.69|118.29|8
1733675450000|2024-12-08 16:30:50|119.72|118.32|119.71|118.31|119.73|118.33|119.71|118.31|3
1733675470000|2024-12-08 16:31:10|119.72|118.32|119.72|118.32|119.72|118.32|119.72|118.32|1
1733675480000|2024-12-08 16:31:20|119.73|118.33|119.76|118.36|119.76|118.36|119.73|118.33|4
1733675490000|2024-12-08 16:31:30|119.75|118.35|119.73|118.33|119.75|118.35|119.73|118.33|5
1733675500000|2024-12-08 16:31:40|119.72|118.32|119.72|118.32|119.73|118.33|119.72|118.32|3
1733675510000|2024-12-08 16:31:50|119.71|118.31|119.7|118.3|119.71|118.31|119.7|118.3|2
1733675550000|2024-12-08 16:32:30|119.65|118.25|119.58|118.18|119.65|118.25|119.58|118.18|6
1733675560000|2024-12-08 16:32:40|119.6|118.2|119.57|118.17|119.6|118.2|119.57|118.17|6
1733675570000|2024-12-08 16:32:50|119.56|118.16|119.55|118.15|119.56|118.16|119.55|118.15|2
1733675580000|2024-12-08 16:33:00|119.54|118.14|119.46|118.06|119.54|118.14|119.46|118.06|6
1733675590000|2024-12-08 16:33:10|119.45|118.05|119.4|118|119.45|118.05|119.4|118|5
1733675610000|2024-12-08 16:33:30|119.42|118.02|119.42|118.02|119.42|118.02|119.42|118.02|1
1733675620000|2024-12-08 16:33:40|119.43|118.03|119.41|118.01|119.43|118.03|119.41|118.01|3
1733675630000|2024-12-08 16:33:50|119.44|118.04|119.44|118.04|119.44|118.04|119.44|118.04|1
1733675640000|2024-12-08 16:34:00|119.43|118.03|119.42|118.02|119.43|118.03|119.41|118.01|4
1733675650000|2024-12-08 16:34:10|119.44|118.04|119.47|118.07|119.47|118.07|119.44|118.04|3
1733675660000|2024-12-08 16:34:20|119.48|118.08|119.45|118.05|119.49|118.09|119.45|118.05|4
1733675670000|2024-12-08 16:34:30|119.46|118.06|119.58|118.18|119.58|118.18|119.46|118.06|4
1733675680000|2024-12-08 16:34:40|119.56|118.16|119.56|118.16|119.57|118.17|119.55|118.15|5
1733675690000|2024-12-08 16:34:50|119.55|118.15|119.55|118.15|119.56|118.16|119.55|118.15|3
1733675700000|2024-12-08 16:35:00|119.54|118.14|119.43|118.03|119.54|118.14|119.43|118.03|8
1733675710000|2024-12-08 16:35:10|119.44|118.04|119.44|118.04|119.44|118.04|119.44|118.04|1
1733675720000|2024-12-08 16:35:20|119.43|118.03|119.4|118|119.43|118.03|119.4|118|2
1733675730000|2024-12-08 16:35:30|119.36|117.96|119.32|117.92|119.36|117.96|119.31|117.91|6
1733675740000|2024-12-08 16:35:40|119.31|117.91|119.31|117.91|119.32|117.92|119.31|117.91|3
1733675750000|2024-12-08 16:35:50|119.3|117.9|119.3|117.9|119.3|117.9|119.3|117.9|1
1733675760000|2024-12-08 16:36:00|119.31|117.91|119.35|117.95|119.35|117.95|119.31|117.91|5
1733675770000|2024-12-08 16:36:10|119.34|117.94|119.33|117.93|119.34|117.94|119.33|117.93|2
1733675780000|2024-12-08 16:36:20|119.34|117.94|119.35|117.95|119.35|117.95|119.33|117.93|3
1733675790000|2024-12-08 16:36:30|119.34|117.94|119.33|117.93|119.34|117.94|119.32|117.92|4
1733675800000|2024-12-08 16:36:40|119.32|117.92|119.32|117.92|119.33|117.93|119.32|117.92|3
1733675820000|2024-12-08 16:37:00|119.3|117.9|119.27|117.87|119.3|117.9|119.27|117.87|3
1733675830000|2024-12-08 16:37:10|119.25|117.85|119.22|117.82|119.25|117.85|119.22|117.82|2
1733675840000|2024-12-08 16:37:20|119.17|117.77|119.14|117.74|119.17|117.77|119.14|117.74|4
1733675850000|2024-12-08 16:37:30|119.13|117.73|119.14|117.74|119.14|117.74|119.13|117.73|2
1733675860000|2024-12-08 16:37:40|119.18|117.78|119.15|117.75|119.21|117.81|119.15|117.75|7
1733675870000|2024-12-08 16:37:50|119.12|117.72|119.01|117.61|119.12|117.72|119|117.6|5
1733675880000|2024-12-08 16:38:00|119.02|117.62|119.03|117.63|119.04|117.64|119.02|117.62|3
1733675900000|2024-12-08 16:38:20|119.04|117.64|119.09|117.69|119.09|117.69|119.03|117.63|5
1733675910000|2024-12-08 16:38:30|119.1|117.7|119.13|117.73|119.13|117.73|119.1|117.7|3
1733675920000|2024-12-08 16:38:40|119.14|117.74|119.05|117.65|119.16|117.76|119.04|117.64|9
1733675930000|2024-12-08 16:38:50|119.06|117.66|119.14|117.74|119.16|117.76|119.06|117.66|10
1733675940000|2024-12-08 16:39:00|119.13|117.73|119.06|117.66|119.13|117.73|119.06|117.66|5
1733675950000|2024-12-08 16:39:10|119.05|117.65|119|117.6|119.06|117.66|119|117.6|5
1733675980000|2024-12-08 16:39:40|119.01|117.61|119.01|117.61|119.01|117.61|119.01|117.61|1
1733675990000|2024-12-08 16:39:50|119.02|117.62|119.05|117.65|119.05|117.65|119.02|117.62|3
1733676000000|2024-12-08 16:40:00|119.03|117.63|119.05|117.65|119.05|117.65|119.01|117.61|5
1733676010000|2024-12-08 16:40:10|119.08|117.68|119.08|117.68|119.08|117.68|119.08|117.68|1
1733676030000|2024-12-08 16:40:30|119.07|117.67|119.06|117.66|119.08|117.68|119.06|117.66|4
1733676040000|2024-12-08 16:40:40|119.04|117.64|119|117.6|119.04|117.64|119|117.6|2
1733676060000|2024-12-08 16:41:00|118.96|117.56|118.93|117.53|118.96|117.56|118.93|117.53|2
1733676070000|2024-12-08 16:41:10|118.94|117.54|118.94|117.54|118.94|117.54|118.94|117.54|1
1733676080000|2024-12-08 16:41:20|118.95|117.55|119|117.6|119|117.6|118.95|117.55|3
1733676090000|2024-12-08 16:41:30|119.02|117.62|119.04|117.64|119.04|117.64|119.02|117.62|2
1733676240000|2024-12-08 16:44:00|119.03|117.63|119|117.6|119.03|117.63|119|117.6|3
1733676250000|2024-12-08 16:44:10|118.95|117.55|118.95|117.55|118.95|117.55|118.95|117.55|1
1733676290000|2024-12-08 16:44:50|118.94|117.54|118.95|117.55|118.95|117.55|118.94|117.54|2
1733676300000|2024-12-08 16:45:00|118.97|117.57|118.95|117.55|118.97|117.57|118.95|117.55|5
1733676310000|2024-12-08 16:45:10|118.96|117.56|119.01|117.61|119.01|117.61|118.96|117.56|8
1733676320000|2024-12-08 16:45:20|119.02|117.62|119.05|117.65|119.05|117.65|119.02|117.62|4
1733676330000|2024-12-08 16:45:30|119.07|117.67|119.18|117.78|119.18|117.78|119.07|117.67|7
1733676340000|2024-12-08 16:45:40|119.2|117.8|119.21|117.81|119.21|117.81|119.2|117.8|2
1733676350000|2024-12-08 16:45:50|119.25|117.85|119.26|117.86|119.26|117.86|119.25|117.85|2
1733676360000|2024-12-08 16:46:00|119.25|117.85|119.1|117.7|119.25|117.85|119.1|117.7|5
1733676370000|2024-12-08 16:46:10|119.09|117.69|119.06|117.66|119.09|117.69|119.04|117.64|8
1733676380000|2024-12-08 16:46:20|119.07|117.67|119.09|117.69|119.09|117.69|119.07|117.67|2
1733676410000|2024-12-08 16:46:50|119.12|117.72|119.14|117.74|119.14|117.74|119.12|117.72|2
1733676420000|2024-12-08 16:47:00|119.12|117.72|119.14|117.74|119.14|117.74|119.12|117.72|3
1733676440000|2024-12-08 16:47:20|119.13|117.73|119.13|117.73|119.13|117.73|119.12|117.72|3
1733676450000|2024-12-08 16:47:30|119.14|117.74|119.1|117.7|119.15|117.75|119.1|117.7|6
1733676460000|2024-12-08 16:47:40|119.09|117.69|119.08|117.68|119.09|117.69|119.08|117.68|2
1733676470000|2024-12-08 16:47:50|119.07|117.67|119.07|117.67|119.08|117.68|119.07|117.67|3
1733676480000|2024-12-08 16:48:00|119.05|117.65|119.05|117.65|119.05|117.65|119.05|117.65|1
1733676490000|2024-12-08 16:48:10|119.06|117.66|119.13|117.73|119.13|117.73|119.05|117.65|9
1733676500000|2024-12-08 16:48:20|119.12|117.72|119.11|117.71|119.15|117.75|119.11|117.71|7
1733676510000|2024-12-08 16:48:30|119.1|117.7|119.11|117.71|119.11|117.71|119.09|117.69|4
1733676520000|2024-12-08 16:48:40|119.1|117.7|119.1|117.7|119.1|117.7|119.1|117.7|1
1733676530000|2024-12-08 16:48:50|119.09|117.69|119.09|117.69|119.09|117.69|119.09|117.69|1
1733676540000|2024-12-08 16:49:00|119.04|117.64|118.97|117.57|119.04|117.64|118.97|117.57|4
1733676560000|2024-12-08 16:49:20|118.96|117.56|118.95|117.55|118.96|117.56|118.95|117.55|2
1733676570000|2024-12-08 16:49:30|118.96|117.56|119.01|117.61|119.01|117.61|118.96|117.56|2
1733676580000|2024-12-08 16:49:40|118.98|117.58|118.95|117.55|119.01|117.61|118.95|117.55|7
1733676590000|2024-12-08 16:49:50|118.94|117.54|118.97|117.57|118.97|117.57|118.94|117.54|3
1733676600000|2024-12-08 16:50:00|118.98|117.58|119.03|117.63|119.03|117.63|118.98|117.58|5
1733676610000|2024-12-08 16:50:10|119.04|117.64|118.98|117.58|119.04|117.64|118.98|117.58|3
1733676620000|2024-12-08 16:50:20|119|117.6|119.06|117.66|119.06|117.66|118.99|117.59|6
1733676630000|2024-12-08 16:50:30|119.07|117.67|119.14|117.74|119.16|117.76|119.07|117.67|5
1733676640000|2024-12-08 16:50:40|119.15|117.75|119.11|117.71|119.15|117.75|119.11|117.71|4
1733676650000|2024-12-08 16:50:50|119.15|117.75|119.15|117.75|119.15|117.75|119.15|117.75|1
1733676670000|2024-12-08 16:51:10|119.16|117.76|119.16|117.76|119.17|117.77|119.16|117.76|5
1733676680000|2024-12-08 16:51:20|119.17|117.77|119.16|117.76|119.17|117.77|119.16|117.76|2
1733676690000|2024-12-08 16:51:30|119.17|117.77|119.16|117.76|119.17|117.77|119.16|117.76|2
1733676700000|2024-12-08 16:51:40|119.17|117.77|119.17|117.77|119.17|117.77|119.16|117.76|3
1733676710000|2024-12-08 16:51:50|119.18|117.78|119.28|117.88|119.28|117.88|119.18|117.78|5
1733676720000|2024-12-08 16:52:00|119.3|117.9|119.33|117.93|119.33|117.93|119.3|117.9|3
1733676730000|2024-12-08 16:52:10|119.34|117.94|119.37|117.97|119.37|117.97|119.34|117.94|3
1733676740000|2024-12-08 16:52:20|119.39|117.99|119.41|118.01|119.41|118.01|119.39|117.99|2
1733676800000|2024-12-08 16:53:20|119.4|118|119.36|117.96|119.4|118|119.36|117.96|5
1733676810000|2024-12-08 16:53:30|119.35|117.95|119.31|117.91|119.35|117.95|119.31|117.91|5
1733676820000|2024-12-08 16:53:40|119.32|117.92|119.32|117.92|119.33|117.93|119.32|117.92|3
1733676830000|2024-12-08 16:53:50|119.33|117.93|119.34|117.94|119.34|117.94|119.33|117.93|2
1733676840000|2024-12-08 16:54:00|119.33|117.93|119.35|117.95|119.35|117.95|119.33|117.93|2
1733676850000|2024-12-08 16:54:10|119.34|117.94|119.38|117.98|119.38|117.98|119.34|117.94|3
1733676860000|2024-12-08 16:54:20|119.35|117.95|119.33|117.93|119.35|117.95|119.33|117.93|2
1733676870000|2024-12-08 16:54:30|119.32|117.92|119.32|117.92|119.32|117.92|119.32|117.92|1
1733676880000|2024-12-08 16:54:40|119.3|117.9|119.2|117.8|119.3|117.9|119.2|117.8|8
1733676890000|2024-12-08 16:54:50|119.21|117.81|119.25|117.85|119.25|117.85|119.21|117.81|5
1733676900000|2024-12-08 16:55:00|119.3|117.9|119.3|117.9|119.3|117.9|119.3|117.9|1
1733676910000|2024-12-08 16:55:10|119.31|117.91|119.32|117.92|119.33|117.93|119.31|117.91|4
1733676930000|2024-12-08 16:55:30|119.31|117.91|119.3|117.9|119.31|117.91|119.3|117.9|2
1733676960000|2024-12-08 16:56:00|119.31|117.91|119.31|117.91|119.31|117.91|119.31|117.91|1
1733676990000|2024-12-08 16:56:30|119.3|117.9|119.3|117.9|119.3|117.9|119.3|117.9|1
1733677010000|2024-12-08 16:56:50|119.31|117.91|119.31|117.91|119.31|117.91|119.31|117.91|1
1733677020000|2024-12-08 16:57:00|119.3|117.9|119.3|117.9|119.3|117.9|119.3|117.9|1
1733677040000|2024-12-08 16:57:20|119.22|117.82|119.2|117.8|119.22|117.82|119.2|117.8|2
1733677050000|2024-12-08 16:57:30|119.19|117.79|119.18|117.78|119.2|117.8|119.18|117.78|4
1733677060000|2024-12-08 16:57:40|119.19|117.79|119.22|117.82|119.23|117.83|119.19|117.79|5
1733677070000|2024-12-08 16:57:50|119.23|117.83|119.23|117.83|119.23|117.83|119.23|117.83|1
1733677080000|2024-12-08 16:58:00|119.22|117.82|119.21|117.81|119.23|117.83|119.2|117.8|6
1733677100000|2024-12-08 16:58:20|119.2|117.8|119.2|117.8|119.2|117.8|119.2|117.8|1
1733677110000|2024-12-08 16:58:30|119.22|117.82|119.21|117.81|119.22|117.82|119.21|117.81|2
1733677120000|2024-12-08 16:58:40|119.2|117.8|119.2|117.8|119.2|117.8|119.2|117.8|1
1733677140000|2024-12-08 16:59:00|119.21|117.81|119.22|117.82|119.22|117.82|119.21|117.81|2
1733677150000|2024-12-08 16:59:10|119.21|117.81|119.21|117.81|119.21|117.81|119.21|117.81|1
1733677170000|2024-12-08 16:59:30|119.22|117.82|119.23|117.83|119.23|117.83|119.22|117.82|2
1733677200000|2024-12-08 17:00:00|119.22|117.82|119.22|117.82|119.23|117.83|119.21|117.81|5
1733677210000|2024-12-08 17:00:10|119.21|117.81|119.21|117.81|119.23|117.83|119.21|117.81|5
1733677220000|2024-12-08 17:00:20|119.22|117.82|119.23|117.83|119.23|117.83|119.22|117.82|2
1733677240000|2024-12-08 17:00:40|119.24|117.84|119.25|117.85|119.25|117.85|119.24|117.84|2
1733677290000|2024-12-08 17:01:30|119.3|117.9|119.3|117.9|119.3|117.9|119.3|117.9|1
1733677310000|2024-12-08 17:01:50|119.25|117.85|119.2|117.8|119.25|117.85|119.2|117.8|3
1733677320000|2024-12-08 17:02:00|119.19|117.79|119.14|117.74|119.19|117.79|119.14|117.74|3
1733677330000|2024-12-08 17:02:10|119.12|117.72|119.04|117.64|119.12|117.72|119.04|117.64|5
1733677360000|2024-12-08 17:02:40|119.03|117.63|118.95|117.55|119.03|117.63|118.95|117.55|5
1733677370000|2024-12-08 17:02:50|118.97|117.57|119.03|117.63|119.05|117.65|118.97|117.57|9
1733677380000|2024-12-08 17:03:00|119.05|117.65|119.12|117.72|119.15|117.75|119.05|117.65|9
1733677390000|2024-12-08 17:03:10|119.11|117.71|119.1|117.7|119.11|117.71|119.05|117.65|7
1733677400000|2024-12-08 17:03:20|119.11|117.71|119.15|117.75|119.15|117.75|119.11|117.71|3
1733677410000|2024-12-08 17:03:30|119.16|117.76|119.19|117.79|119.19|117.79|119.16|117.76|3
1733677420000|2024-12-08 17:03:40|119.21|117.81|119.23|117.83|119.23|117.83|119.21|117.81|2
1733677430000|2024-12-08 17:03:50|119.25|117.85|119.28|117.88|119.28|117.88|119.25|117.85|2
1733677440000|2024-12-08 17:04:00|119.27|117.87|119.21|117.81|119.27|117.87|119.21|117.81|6
1733677450000|2024-12-08 17:04:10|119.23|117.83|119.21|117.81|119.23|117.83|119.21|117.81|3
1733677460000|2024-12-08 17:04:20|119.2|117.8|119.24|117.84|119.24|117.84|119.2|117.8|6
1733677470000|2024-12-08 17:04:30|119.26|117.86|119.28|117.88|119.28|117.88|119.26|117.86|3
1733677480000|2024-12-08 17:04:40|119.27|117.87|119.23|117.83|119.27|117.87|119.23|117.83|5
1733677490000|2024-12-08 17:04:50|119.24|117.84|119.22|117.82|119.25|117.85|119.22|117.82|5
1733677500000|2024-12-08 17:05:00|119.25|117.85|119.28|117.88|119.28|117.88|119.25|117.85|6
1733677510000|2024-12-08 17:05:10|119.27|117.87|119.26|117.86|119.28|117.88|119.26|117.86|4
1733677520000|2024-12-08 17:05:20|119.28|117.88|119.28|117.88|119.28|117.88|119.28|117.88|1
1733677550000|2024-12-08 17:05:50|119.27|117.87|119.26|117.86|119.27|117.87|119.26|117.86|2
1733677560000|2024-12-08 17:06:00|119.25|117.85|119.25|117.85|119.25|117.85|119.24|117.84|5
1733677570000|2024-12-08 17:06:10|119.23|117.83|119.2|117.8|119.23|117.83|119.2|117.8|2
1733677590000|2024-12-08 17:06:30|119.21|117.81|119.22|117.82|119.23|117.83|119.21|117.81|3
1733677610000|2024-12-08 17:06:50|119.21|117.81|119.25|117.85|119.25|117.85|119.21|117.81|5
1733677620000|2024-12-08 17:07:00|119.24|117.84|119.2|117.8|119.24|117.84|119.2|117.8|3
1733677630000|2024-12-08 17:07:10|119.18|117.78|119.1|117.7|119.18|117.78|119.1|117.7|6
1733677680000|2024-12-08 17:08:00|119.09|117.69|119.05|117.65|119.09|117.69|119.05|117.65|3
1733677690000|2024-12-08 17:08:10|119.06|117.66|119.12|117.72|119.12|117.72|119.06|117.66|6
1733677700000|2024-12-08 17:08:20|119.11|117.71|119.11|117.71|119.12|117.72|119.11|117.71|3
1733677710000|2024-12-08 17:08:30|119.1|117.7|119.06|117.66|119.1|117.7|119.05|117.65|5
1733677720000|2024-12-08 17:08:40|119.05|117.65|119.06|117.66|119.07|117.67|119.05|117.65|4
1733677740000|2024-12-08 17:09:00|119.05|117.65|119.04|117.64|119.05|117.65|119.04|117.64|4
1733677750000|2024-12-08 17:09:10|119.02|117.62|118.99|117.59|119.02|117.62|118.99|117.59|2
1733677760000|2024-12-08 17:09:20|118.97|117.57|118.97|117.57|118.97|117.57|118.97|117.57|1
1733677770000|2024-12-08 17:09:30|118.96|117.56|118.95|117.55|118.96|117.56|118.95|117.55|2
1733677780000|2024-12-08 17:09:40|118.96|117.56|118.96|117.56|118.96|117.56|118.96|117.56|1
1733677790000|2024-12-08 17:09:50|118.95|117.55|118.95|117.55|118.95|117.55|118.95|117.55|1
1733677810000|2024-12-08 17:10:10|118.93|117.53|118.93|117.53|118.93|117.53|118.93|117.53|1
1733677910000|2024-12-08 17:11:50|118.88|117.48|118.87|117.47|118.88|117.48|118.87|117.47|4
1733677920000|2024-12-08 17:12:00|118.86|117.46|118.89|117.49|118.89|117.49|118.86|117.46|2
1733677970000|2024-12-08 17:12:50|118.91|117.51|118.93|117.53|118.93|117.53|118.91|117.51|2
1733677980000|2024-12-08 17:13:00|118.92|117.52|118.93|117.53|118.93|117.53|118.92|117.52|2
1733677990000|2024-12-08 17:13:10|118.94|117.54|118.96|117.56|118.96|117.56|118.94|117.54|2
1733678030000|2024-12-08 17:13:50|118.99|117.59|118.99|117.59|118.99|117.59|118.99|117.59|1
1733678070000|2024-12-08 17:14:30|119.03|117.63|119.04|117.64|119.04|117.64|119.03|117.63|2
1733678080000|2024-12-08 17:14:40|119.06|117.66|119.08|117.68|119.08|117.68|119.06|117.66|2
1733678100000|2024-12-08 17:15:00|119.09|117.69|119.14|117.74|119.14|117.74|119.09|117.69|5
1733678110000|2024-12-08 17:15:10|119.18|117.78|119.28|117.88|119.28|117.88|119.18|117.78|6
1733678130000|2024-12-08 17:15:30|119.29|117.89|119.51|118.11|119.51|118.11|119.29|117.89|8
1733678140000|2024-12-08 17:15:40|119.5|118.1|119.46|118.06|119.5|118.1|119.45|118.05|7
1733678150000|2024-12-08 17:15:50|119.45|118.05|119.44|118.04|119.45|118.05|119.42|118.02|5
1733678160000|2024-12-08 17:16:00|119.46|118.06|119.45|118.05|119.46|118.06|119.45|118.05|2
1733678170000|2024-12-08 17:16:10|119.44|118.04|119.4|118|119.44|118.04|119.38|117.98|11
1733678180000|2024-12-08 17:16:20|119.38|117.98|119.38|117.98|119.39|117.99|119.38|117.98|3
1733678190000|2024-12-08 17:16:30|119.37|117.97|119.33|117.93|119.37|117.97|119.33|117.93|11
1733678200000|2024-12-08 17:16:40|119.34|117.94|119.35|117.95|119.36|117.96|119.33|117.93|8
1733678220000|2024-12-08 17:17:00|119.36|117.96|119.38|117.98|119.38|117.98|119.36|117.96|2
1733678230000|2024-12-08 17:17:10|119.37|117.97|119.34|117.94|119.37|117.97|119.34|117.94|3
1733678250000|2024-12-08 17:17:30|119.3|117.9|119.23|117.83|119.3|117.9|119.21|117.81|9
1733678260000|2024-12-08 17:17:40|119.24|117.84|119.26|117.86|119.26|117.86|119.24|117.84|3
1733678270000|2024-12-08 17:17:50|119.25|117.85|119.26|117.86|119.26|117.86|119.24|117.84|3
1733678280000|2024-12-08 17:18:00|119.27|117.87|119.27|117.87|119.27|117.87|119.27|117.87|1
1733678290000|2024-12-08 17:18:10|119.28|117.88|119.28|117.88|119.28|117.88|119.28|117.88|1
1733678300000|2024-12-08 17:18:20|119.33|117.93|119.4|118|119.4|118|119.33|117.93|4
1733678310000|2024-12-08 17:18:30|119.42|118.02|119.41|118.01|119.46|118.06|119.41|118.01|7
1733678320000|2024-12-08 17:18:40|119.4|118|119.38|117.98|119.4|118|119.38|117.98|3
1733678330000|2024-12-08 17:18:50|119.39|117.99|119.42|118.02|119.43|118.03|119.39|117.99|6
1733678340000|2024-12-08 17:19:00|119.43|118.03|119.44|118.04|119.44|118.04|119.43|118.03|6
1733678350000|2024-12-08 17:19:10|119.45|118.05|119.44|118.04|119.45|118.05|119.43|118.03|4
1733678360000|2024-12-08 17:19:20|119.45|118.05|119.47|118.07|119.47|118.07|119.45|118.05|2
1733678380000|2024-12-08 17:19:40|119.46|118.06|119.43|118.03|119.46|118.06|119.43|118.03|4
1733678390000|2024-12-08 17:19:50|119.42|118.02|119.47|118.07|119.47|118.07|119.41|118.01|6
1733678400000|2024-12-08 17:20:00|119.46|118.06|119.44|118.04|119.46|118.06|119.44|118.04|2
1733678410000|2024-12-08 17:20:10|119.45|118.05|119.4|118|119.45|118.05|119.4|118|5
1733678420000|2024-12-08 17:20:20|119.41|118.01|119.4|118|119.41|118.01|119.4|118|2
1733678430000|2024-12-08 17:20:30|119.42|118.02|119.41|118.01|119.42|118.02|119.41|118.01|2
1733678440000|2024-12-08 17:20:40|119.4|118|119.4|118|119.4|118|119.4|118|1
1733678450000|2024-12-08 17:20:50|119.42|118.02|119.44|118.04|119.44|118.04|119.42|118.02|3
1733678460000|2024-12-08 17:21:00|119.43|118.03|119.41|118.01|119.43|118.03|119.41|118.01|3
1733678470000|2024-12-08 17:21:10|119.4|118|119.37|117.97|119.4|118|119.36|117.96|6
1733678480000|2024-12-08 17:21:20|119.36|117.96|119.32|117.92|119.36|117.96|119.32|117.92|5
1733678490000|2024-12-08 17:21:30|119.35|117.95|119.34|117.94|119.35|117.95|119.34|117.94|4
1733678500000|2024-12-08 17:21:40|119.33|117.93|119.31|117.91|119.33|117.93|119.31|117.91|2
1733678510000|2024-12-08 17:21:50|119.32|117.92|119.33|117.93|119.36|117.96|119.32|117.92|5
1733678520000|2024-12-08 17:22:00|119.35|117.95|119.35|117.95|119.35|117.95|119.35|117.95|1
1733678530000|2024-12-08 17:22:10|119.34|117.94|119.33|117.93|119.34|117.94|119.32|117.92|4
1733678540000|2024-12-08 17:22:20|119.35|117.95|119.36|117.96|119.36|117.96|119.35|117.95|2
1733678550000|2024-12-08 17:22:30|119.37|117.97|119.38|117.98|119.38|117.98|119.37|117.97|2
1733678590000|2024-12-08 17:23:10|119.39|117.99|119.4|118|119.4|118|119.39|117.99|2
1733678600000|2024-12-08 17:23:20|119.43|118.03|119.5|118.1|119.5|118.1|119.43|118.03|4
1733678610000|2024-12-08 17:23:30|119.51|118.11|119.61|118.21|119.61|118.21|119.51|118.11|4
1733678620000|2024-12-08 17:23:40|119.6|118.2|119.61|118.21|119.61|118.21|119.6|118.2|4
1733678650000|2024-12-08 17:24:10|119.6|118.2|119.6|118.2|119.6|118.2|119.6|118.2|1
1733678660000|2024-12-08 17:24:20|119.54|118.14|119.49|118.09|119.54|118.14|119.49|118.09|3
1733678670000|2024-12-08 17:24:30|119.51|118.11|119.51|118.11|119.51|118.11|119.5|118.1|5
1733678680000|2024-12-08 17:24:40|119.52|118.12|119.52|118.12|119.52|118.12|119.52|118.12|1
1733678690000|2024-12-08 17:24:50|119.53|118.13|119.54|118.14|119.54|118.14|119.53|118.13|2
1733678700000|2024-12-08 17:25:00|119.55|118.15|119.54|118.14|119.55|118.15|119.54|118.14|2
1733678710000|2024-12-08 17:25:10|119.56|118.16|119.56|118.16|119.56|118.16|119.55|118.15|3
1733678720000|2024-12-08 17:25:20|119.6|118.2|119.58|118.18|119.6|118.2|119.58|118.18|4
1733678740000|2024-12-08 17:25:40|119.59|118.19|119.58|118.18|119.59|118.19|119.58|118.18|2
1733678750000|2024-12-08 17:25:50|119.57|118.17|119.56|118.16|119.57|118.17|119.55|118.15|4
1733678760000|2024-12-08 17:26:00|119.57|118.17|119.6|118.2|119.6|118.2|119.57|118.17|3
1733678780000|2024-12-08 17:26:20|119.59|118.19|119.56|118.16|119.6|118.2|119.56|118.16|5
1733678790000|2024-12-08 17:26:30|119.58|118.18|119.58|118.18|119.58|118.18|119.58|118.18|1
1733678800000|2024-12-08 17:26:40|119.57|118.17|119.54|118.14|119.57|118.17|119.54|118.14|6
1733678810000|2024-12-08 17:26:50|119.53|118.13|119.53|118.13|119.53|118.13|119.53|118.13|1
1733678820000|2024-12-08 17:27:00|119.52|118.12|119.53|118.13|119.54|118.14|119.52|118.12|4
1733678830000|2024-12-08 17:27:10|119.52|118.12|119.52|118.12|119.52|118.12|119.52|118.12|1
1733678840000|2024-12-08 17:27:20|119.53|118.13|119.53|118.13|119.54|118.14|119.52|118.12|4
1733678850000|2024-12-08 17:27:30|119.54|118.14|119.54|118.14|119.54|118.14|119.53|118.13|3
1733678860000|2024-12-08 17:27:40|119.53|118.13|119.53|118.13|119.53|118.13|119.53|118.13|1
1733678880000|2024-12-08 17:28:00|119.52|118.12|119.51|118.11|119.52|118.12|119.51|118.11|2
1733678890000|2024-12-08 17:28:10|119.52|118.12|119.5|118.1|119.53|118.13|119.5|118.1|3
1733678900000|2024-12-08 17:28:20|119.47|118.07|119.47|118.07|119.47|118.07|119.47|118.07|1
1733678910000|2024-12-08 17:28:30|119.46|118.06|119.4|118|119.46|118.06|119.4|118|5
1733678920000|2024-12-08 17:28:40|119.42|118.02|119.43|118.03|119.44|118.04|119.42|118.02|3
1733678930000|2024-12-08 17:28:50|119.44|118.04|119.44|118.04|119.44|118.04|119.44|118.04|1
1733678940000|2024-12-08 17:29:00|119.43|118.03|119.44|118.04|119.44|118.04|119.43|118.03|4
1733678950000|2024-12-08 17:29:10|119.43|118.03|119.41|118.01|119.43|118.03|119.41|118.01|2
1733679020000|2024-12-08 17:30:20|119.42|118.02|119.42|118.02|119.42|118.02|119.42|118.02|1
1733679030000|2024-12-08 17:30:30|119.41|118.01|119.42|118.02|119.42|118.02|119.41|118.01|2
1733679040000|2024-12-08 17:30:40|119.41|118.01|119.41|118.01|119.41|118.01|119.41|118.01|1
1733679050000|2024-12-08 17:30:50|119.42|118.02|119.42|118.02|119.42|118.02|119.42|118.02|1
1733679060000|2024-12-08 17:31:00|119.41|118.01|119.42|118.02|119.42|118.02|119.41|118.01|2
1733679070000|2024-12-08 17:31:10|119.41|118.01|119.42|118.02|119.42|118.02|119.41|118.01|2
1733679080000|2024-12-08 17:31:20|119.41|118.01|119.41|118.01|119.41|118.01|119.41|118.01|1
1733679090000|2024-12-08 17:31:30|119.42|118.02|119.42|118.02|119.42|118.02|119.41|118.01|3
1733679100000|2024-12-08 17:31:40|119.41|118.01|119.41|118.01|119.42|118.02|119.41|118.01|3
1733679110000|2024-12-08 17:31:50|119.4|118|119.4|118|119.4|118|119.4|118|1
1733679120000|2024-12-08 17:32:00|119.35|117.95|119.31|117.91|119.35|117.95|119.31|117.91|2
1733679130000|2024-12-08 17:32:10|119.32|117.92|119.35|117.95|119.36|117.96|119.32|117.92|4
1733679140000|2024-12-08 17:32:20|119.32|117.92|119.32|117.92|119.35|117.95|119.31|117.91|5
1733679150000|2024-12-08 17:32:30|119.33|117.93|119.35|117.95|119.35|117.95|119.32|117.92|6
1733679160000|2024-12-08 17:32:40|119.34|117.94|119.36|117.96|119.36|117.96|119.34|117.94|5
1733679170000|2024-12-08 17:32:50|119.34|117.94|119.32|117.92|119.34|117.94|119.32|117.92|4
1733679180000|2024-12-08 17:33:00|119.31|117.91|119.31|117.91|119.31|117.91|119.31|117.91|1
1733679190000|2024-12-08 17:33:10|119.32|117.92|119.31|117.91|119.34|117.94|119.31|117.91|5
1733679230000|2024-12-08 17:33:50|119.32|117.92|119.34|117.94|119.34|117.94|119.3|117.9|5
1733679240000|2024-12-08 17:34:00|119.35|117.95|119.35|117.95|119.36|117.96|119.34|117.94|5
1733679250000|2024-12-08 17:34:10|119.37|117.97|119.43|118.03|119.43|118.03|119.37|117.97|4
1733679260000|2024-12-08 17:34:20|119.44|118.04|119.45|118.05|119.45|118.05|119.44|118.04|2
1733679270000|2024-12-08 17:34:30|119.44|118.04|119.45|118.05|119.45|118.05|119.43|118.03|4
1733679290000|2024-12-08 17:34:50|119.46|118.06|119.46|118.06|119.46|118.06|119.45|118.05|3
1733679300000|2024-12-08 17:35:00|119.45|118.05|119.43|118.03|119.45|118.05|119.43|118.03|3
1733679310000|2024-12-08 17:35:10|119.4|118|119.4|118|119.4|118|119.4|118|1
1733679320000|2024-12-08 17:35:20|119.41|118.01|119.41|118.01|119.41|118.01|119.41|118.01|1
1733679330000|2024-12-08 17:35:30|119.42|118.02|119.41|118.01|119.42|118.02|119.41|118.01|2
1733679340000|2024-12-08 17:35:40|119.42|118.02|119.44|118.04|119.44|118.04|119.42|118.02|3
1733679350000|2024-12-08 17:35:50|119.45|118.05|119.46|118.06|119.46|118.06|119.45|118.05|2
1733679360000|2024-12-08 17:36:00|119.45|118.05|119.45|118.05|119.45|118.05|119.45|118.05|1
1733679370000|2024-12-08 17:36:10|119.46|118.06|119.46|118.06|119.47|118.07|119.45|118.05|7
1733679380000|2024-12-08 17:36:20|119.45|118.05|119.4|118|119.45|118.05|119.4|118|5
1733679420000|2024-12-08 17:37:00|119.34|117.94|119.33|117.93|119.34|117.94|119.33|117.93|2
1733679430000|2024-12-08 17:37:10|119.32|117.92|119.36|117.96|119.36|117.96|119.32|117.92|3
1733679440000|2024-12-08 17:37:20|119.37|117.97|119.4|118|119.4|118|119.37|117.97|8
1733679450000|2024-12-08 17:37:30|119.41|118.01|119.42|118.02|119.42|118.02|119.41|118.01|2
1733679460000|2024-12-08 17:37:40|119.41|118.01|119.43|118.03|119.43|118.03|119.41|118.01|2
1733679480000|2024-12-08 17:38:00|119.42|118.02|119.43|118.03|119.43|118.03|119.41|118.01|3
1733679490000|2024-12-08 17:38:10|119.45|118.05|119.45|118.05|119.45|118.05|119.45|118.05|1
1733679500000|2024-12-08 17:38:20|119.44|118.04|119.37|117.97|119.44|118.04|119.37|117.97|5
1733679520000|2024-12-08 17:38:40|119.38|117.98|119.38|117.98|119.38|117.98|119.38|117.98|1
1733679540000|2024-12-08 17:39:00|119.43|118.03|119.48|118.08|119.48|118.08|119.43|118.03|3
1733679550000|2024-12-08 17:39:10|119.52|118.12|119.5|118.1|119.52|118.12|119.5|118.1|3
1733679560000|2024-12-08 17:39:20|119.51|118.11|119.56|118.16|119.56|118.16|119.51|118.11|6
1733679640000|2024-12-08 17:40:40|119.62|118.22|119.64|118.24|119.64|118.24|119.62|118.22|3
1733679650000|2024-12-08 17:40:50|119.65|118.25|119.68|118.28|119.68|118.28|119.65|118.25|4
1733679670000|2024-12-08 17:41:10|119.67|118.27|119.66|118.26|119.67|118.27|119.65|118.25|3
1733679680000|2024-12-08 17:41:20|119.68|118.28|119.68|118.28|119.68|118.28|119.68|118.28|1
1733679750000|2024-12-08 17:42:30|119.63|118.23|119.59|118.19|119.63|118.23|119.59|118.19|3
1733679760000|2024-12-08 17:42:40|119.61|118.21|119.61|118.21|119.61|118.21|119.61|118.21|1
1733679770000|2024-12-08 17:42:50|119.64|118.24|119.65|118.25|119.65|118.25|119.64|118.24|2
1733679780000|2024-12-08 17:43:00|119.64|118.24|119.66|118.26|119.66|118.26|119.64|118.24|5
1733679790000|2024-12-08 17:43:10|119.65|118.25|119.62|118.22|119.65|118.25|119.62|118.22|5
1733679800000|2024-12-08 17:43:20|119.6|118.2|119.59|118.19|119.61|118.21|119.59|118.19|3
1733679810000|2024-12-08 17:43:30|119.6|118.2|119.6|118.2|119.6|118.2|119.59|118.19|3
1733679820000|2024-12-08 17:43:40|119.61|118.21|119.63|118.23|119.63|118.23|119.61|118.21|5
1733679830000|2024-12-08 17:43:50|119.62|118.22|119.62|118.22|119.62|118.22|119.61|118.21|5
1733679840000|2024-12-08 17:44:00|119.61|118.21|119.64|118.24|119.64|118.24|119.61|118.21|4
1733679850000|2024-12-08 17:44:10|119.65|118.25|119.65|118.25|119.65|118.25|119.64|118.24|5
1733679860000|2024-12-08 17:44:20|119.64|118.24|119.64|118.24|119.64|118.24|119.64|118.24|1
1733679870000|2024-12-08 17:44:30|119.65|118.25|119.64|118.24|119.65|118.25|119.64|118.24|2
1733679880000|2024-12-08 17:44:40|119.65|118.25|119.65|118.25|119.65|118.25|119.65|118.25|1
1733679900000|2024-12-08 17:45:00|119.66|118.26|119.66|118.26|119.66|118.26|119.65|118.25|3
1733679950000|2024-12-08 17:45:50|119.68|118.28|119.7|118.3|119.7|118.3|119.68|118.28|2
1733679960000|2024-12-08 17:46:00|119.71|118.31|119.71|118.31|119.71|118.31|119.71|118.31|1
1733679970000|2024-12-08 17:46:10|119.73|118.33|119.82|118.42|119.82|118.42|119.73|118.33|4
1733679980000|2024-12-08 17:46:20|119.86|118.46|119.9|118.5|119.9|118.5|119.86|118.46|5
1733679990000|2024-12-08 17:46:30|119.88|118.48|119.88|118.48|119.89|118.49|119.87|118.47|9
1733680000000|2024-12-08 17:46:40|119.89|118.49|119.87|118.47|119.89|118.49|119.87|118.47|5
1733680010000|2024-12-08 17:46:50|119.86|118.46|119.85|118.45|119.86|118.46|119.85|118.45|2
1733680020000|2024-12-08 17:47:00|119.84|118.44|119.89|118.49|119.89|118.49|119.84|118.44|6
1733680030000|2024-12-08 17:47:10|119.9|118.5|119.88|118.48|119.9|118.5|119.87|118.47|5
1733680040000|2024-12-08 17:47:20|119.86|118.46|119.87|118.47|119.88|118.48|119.86|118.46|5
1733680050000|2024-12-08 17:47:30|119.86|118.46|119.88|118.48|119.88|118.48|119.86|118.46|2
1733680060000|2024-12-08 17:47:40|119.87|118.47|119.9|118.5|119.9|118.5|119.86|118.46|5
1733680080000|2024-12-08 17:48:00|119.91|118.51|119.94|118.54|119.94|118.54|119.91|118.51|3
1733680090000|2024-12-08 17:48:10|119.95|118.55|119.96|118.56|119.97|118.57|119.95|118.55|3
1733680100000|2024-12-08 17:48:20|119.92|118.52|119.91|118.51|119.92|118.52|119.91|118.51|2
1733680110000|2024-12-08 17:48:30|119.92|118.52|119.94|118.54|119.94|118.54|119.92|118.52|2
1733680120000|2024-12-08 17:48:40|119.93|118.53|119.9|118.5|119.93|118.53|119.89|118.49|8
1733680140000|2024-12-08 17:49:00|119.93|118.53|119.89|118.49|119.93|118.53|119.89|118.49|3
1733680150000|2024-12-08 17:49:10|119.88|118.48|119.84|118.44|119.89|118.49|119.84|118.44|5
1733680160000|2024-12-08 17:49:20|119.83|118.43|119.84|118.44|119.84|118.44|119.8|118.4|6
1733680170000|2024-12-08 17:49:30|119.86|118.46|119.87|118.47|119.87|118.47|119.86|118.46|2
1733680180000|2024-12-08 17:49:40|119.88|118.48|119.85|118.45|119.88|118.48|119.85|118.45|5
1733680190000|2024-12-08 17:49:50|119.84|118.44|119.84|118.44|119.84|118.44|119.84|118.44|1
1733680200000|2024-12-08 17:50:00|119.85|118.45|119.87|118.47|119.87|118.47|119.85|118.45|2
1733680210000|2024-12-08 17:50:10|119.88|118.48|119.84|118.44|119.88|118.48|119.84|118.44|4
1733680220000|2024-12-08 17:50:20|119.83|118.43|119.83|118.43|119.84|118.44|119.82|118.42|5
1733680230000|2024-12-08 17:50:30|119.84|118.44|119.83|118.43|119.84|118.44|119.83|118.43|2
1733680240000|2024-12-08 17:50:40|119.84|118.44|119.82|118.42|119.84|118.44|119.81|118.41|8
1733680250000|2024-12-08 17:50:50|119.83|118.43|119.82|118.42|119.83|118.43|119.82|118.42|2
1733680260000|2024-12-08 17:51:00|119.83|118.43|119.86|118.46|119.86|118.46|119.83|118.43|8
1733680270000|2024-12-08 17:51:10|119.87|118.47|119.9|118.5|119.9|118.5|119.87|118.47|4
1733680280000|2024-12-08 17:51:20|119.91|118.51|119.9|118.5|119.91|118.51|119.9|118.5|2
1733680290000|2024-12-08 17:51:30|119.91|118.51|119.9|118.5|119.91|118.51|119.9|118.5|2
1733680300000|2024-12-08 17:51:40|119.88|118.48|119.92|118.52|119.92|118.52|119.88|118.48|7
1733680310000|2024-12-08 17:51:50|119.93|118.53|119.93|118.53|119.93|118.53|119.93|118.53|1
1733680360000|2024-12-08 17:52:40|119.94|118.54|119.96|118.56|119.96|118.56|119.94|118.54|2
1733680370000|2024-12-08 17:52:50|119.98|118.58|119.99|118.59|119.99|118.59|119.98|118.58|2
1733680390000|2024-12-08 17:53:10|120|118.6|120|118.6|120|118.6|120|118.6|1
1733680400000|2024-12-08 17:53:20|119.99|118.59|119.99|118.59|119.99|118.59|119.99|118.59|1
1733680410000|2024-12-08 17:53:30|119.97|118.57|119.96|118.56|119.97|118.57|119.95|118.55|4
1733680420000|2024-12-08 17:53:40|119.97|118.57|119.97|118.57|119.97|118.57|119.97|118.57|1
1733680430000|2024-12-08 17:53:50|119.98|118.58|119.99|118.59|119.99|118.59|119.98|118.58|2
1733680450000|2024-12-08 17:54:10|119.98|118.58|119.97|118.57|119.98|118.58|119.97|118.57|2
1733680470000|2024-12-08 17:54:30|119.9|118.5|119.9|118.5|119.9|118.5|119.9|118.5|1
1733680480000|2024-12-08 17:54:40|119.89|118.49|119.9|118.5|119.9|118.5|119.89|118.49|2
1733680540000|2024-12-08 17:55:40|119.95|118.55|120|118.6|120|118.6|119.95|118.55|4
1733680550000|2024-12-08 17:55:50|120.01|118.61|120.01|118.61|120.01|118.61|120.01|118.61|1
1733680570000|2024-12-08 17:56:10|120|118.6|120|118.6|120|118.6|120|118.6|1
1733680580000|2024-12-08 17:56:20|119.99|118.59|119.99|118.59|119.99|118.59|119.99|118.59|1
1733680590000|2024-12-08 17:56:30|120|118.6|120|118.6|120|118.6|120|118.6|1
1733680600000|2024-12-08 17:56:40|120.01|118.61|120.01|118.61|120.01|118.61|120.01|118.61|1
1733680620000|2024-12-08 17:57:00|120|118.6|120.01|118.61|120.01|118.61|120|118.6|2
1733680630000|2024-12-08 17:57:10|120|118.6|120|118.6|120|118.6|120|118.6|1
1733680640000|2024-12-08 17:57:20|120.01|118.61|120|118.6|120.01|118.61|120|118.6|2
1733680650000|2024-12-08 17:57:30|119.99|118.59|119.99|118.59|119.99|118.59|119.99|118.59|1
1733680660000|2024-12-08 17:57:40|120|118.6|120.01|118.61|120.01|118.61|120|118.6|2
1733680740000|2024-12-08 17:59:00|120.02|118.62|120.02|118.62|120.02|118.62|120.02|118.62|1
1733680750000|2024-12-08 17:59:10|120.01|118.61|119.98|118.58|120.01|118.61|119.98|118.58|3
1733680760000|2024-12-08 17:59:20|119.99|118.59|120|118.6|120|118.6|119.99|118.59|2
1733680770000|2024-12-08 17:59:30|119.99|118.59|119.99|118.59|119.99|118.59|119.99|118.59|1
1733680780000|2024-12-08 17:59:40|120|118.6|120|118.6|120|118.6|119.99|118.59|3
1733680800000|2024-12-08 18:00:00|120.01|118.61|119.99|118.59|120.01|118.61|119.99|118.59|7
1733680940000|2024-12-08 18:02:20|120|118.6|120.05|118.65|120.05|118.65|120|118.6|4
1733680980000|2024-12-08 18:03:00|120.04|118.64|120.05|118.65|120.05|118.65|120.04|118.64|2
1733681000000|2024-12-08 18:03:20|120.06|118.66|120.1|118.7|120.1|118.7|120.06|118.66|3
1733681030000|2024-12-08 18:03:50|120.11|118.71|120.15|118.75|120.15|118.75|120.11|118.71|4
1733681050000|2024-12-08 18:04:10|120.14|118.74|120.11|118.71|120.14|118.74|120.1|118.7|6
1733681060000|2024-12-08 18:04:20|120.08|118.68|120.12|118.72|120.12|118.72|120.07|118.67|9
1733681070000|2024-12-08 18:04:30|120.11|118.71|120.11|118.71|120.12|118.72|120.11|118.71|3
1733681080000|2024-12-08 18:04:40|120.09|118.69|120.09|118.69|120.09|118.69|120.09|118.69|1
1733681090000|2024-12-08 18:04:50|120.1|118.7|120.1|118.7|120.1|118.7|120.09|118.69|5
1733681100000|2024-12-08 18:05:00|120.11|118.71|120.15|118.75|120.15|118.75|120.11|118.71|3
1733681120000|2024-12-08 18:05:20|120.14|118.74|120.14|118.74|120.14|118.74|120.14|118.74|1
1733681130000|2024-12-08 18:05:30|120.15|118.75|120.15|118.75|120.15|118.75|120.15|118.75|1
1733681140000|2024-12-08 18:05:40|120.14|118.74|120.1|118.7|120.14|118.74|120.1|118.7|5
1733681150000|2024-12-08 18:05:50|120.09|118.69|120.07|118.67|120.09|118.69|120.07|118.67|3
1733681160000|2024-12-08 18:06:00|120.03|118.63|119.99|118.59|120.03|118.63|119.99|118.59|2
1733681170000|2024-12-08 18:06:10|119.95|118.55|119.9|118.5|119.95|118.55|119.9|118.5|2
1733681180000|2024-12-08 18:06:20|119.85|118.45|119.81|118.41|119.85|118.45|119.81|118.41|5
1733681190000|2024-12-08 18:06:30|119.83|118.43|119.86|118.46|119.86|118.46|119.82|118.42|3
1733681210000|2024-12-08 18:06:50|119.85|118.45|119.81|118.41|119.85|118.45|119.81|118.41|7
1733681220000|2024-12-08 18:07:00|119.82|118.42|119.86|118.46|119.86|118.46|119.82|118.42|3
1733681230000|2024-12-08 18:07:10|119.87|118.47|119.9|118.5|119.9|118.5|119.87|118.47|3
1733681240000|2024-12-08 18:07:20|119.92|118.52|119.92|118.52|119.92|118.52|119.92|118.52|1
1733681250000|2024-12-08 18:07:30|119.93|118.53|119.93|118.53|119.93|118.53|119.93|118.53|1
1733681260000|2024-12-08 18:07:40|119.94|118.54|119.95|118.55|119.97|118.57|119.94|118.54|6
1733681270000|2024-12-08 18:07:50|119.94|118.54|119.94|118.54|119.94|118.54|119.94|118.54|1
1733681280000|2024-12-08 18:08:00|119.95|118.55|119.95|118.55|119.96|118.56|119.95|118.55|3
1733681290000|2024-12-08 18:08:10|119.94|118.54|119.93|118.53|119.95|118.55|119.93|118.53|4
1733681300000|2024-12-08 18:08:20|119.94|118.54|119.91|118.51|119.94|118.54|119.91|118.51|4
1733681320000|2024-12-08 18:08:40|119.94|118.54|119.95|118.55|119.95|118.55|119.94|118.54|2
1733681330000|2024-12-08 18:08:50|119.94|118.54|119.95|118.55|119.95|118.55|119.94|118.54|2
1733681350000|2024-12-08 18:09:10|119.96|118.56|119.98|118.58|119.98|118.58|119.96|118.56|2
1733681360000|2024-12-08 18:09:20|119.99|118.59|119.98|118.58|119.99|118.59|119.97|118.57|4
1733681370000|2024-12-08 18:09:30|119.99|118.59|119.99|118.59|119.99|118.59|119.97|118.57|6
1733681380000|2024-12-08 18:09:40|120|118.6|120.01|118.61|120.01|118.61|120|118.6|4
1733681390000|2024-12-08 18:09:50|120|118.6|119.98|118.58|120|118.6|119.98|118.58|2
1733681400000|2024-12-08 18:10:00|119.97|118.57|119.97|118.57|119.97|118.57|119.97|118.57|1
1733681410000|2024-12-08 18:10:10|119.96|118.56|119.97|118.57|119.97|118.57|119.96|118.56|4
1733681420000|2024-12-08 18:10:20|119.96|118.56|119.96|118.56|119.96|118.56|119.96|118.56|1
1733681430000|2024-12-08 18:10:30|119.95|118.55|119.94|118.54|119.95|118.55|119.94|118.54|2
1733681440000|2024-12-08 18:10:40|119.95|118.55|119.94|118.54|119.96|118.56|119.94|118.54|4
1733681450000|2024-12-08 18:10:50|119.93|118.53|119.88|118.48|119.93|118.53|119.88|118.48|5
1733681460000|2024-12-08 18:11:00|119.87|118.47|119.83|118.43|119.87|118.47|119.81|118.41|5
1733681470000|2024-12-08 18:11:10|119.84|118.44|119.87|118.47|119.87|118.47|119.84|118.44|3
1733681480000|2024-12-08 18:11:20|119.85|118.45|119.81|118.41|119.87|118.47|119.81|118.41|8
1733681490000|2024-12-08 18:11:30|119.85|118.45|119.85|118.45|119.85|118.45|119.84|118.44|5
1733681500000|2024-12-08 18:11:40|119.86|118.46|119.85|118.45|119.86|118.46|119.85|118.45|4
1733681510000|2024-12-08 18:11:50|119.84|118.44|119.84|118.44|119.84|118.44|119.84|118.44|1
1733681520000|2024-12-08 18:12:00|119.85|118.45|119.85|118.45|119.85|118.45|119.85|118.45|1
1733681530000|2024-12-08 18:12:10|119.84|118.44|119.8|118.4|119.84|118.44|119.8|118.4|3
1733681540000|2024-12-08 18:12:20|119.79|118.39|119.79|118.39|119.79|118.39|119.79|118.39|1
1733681550000|2024-12-08 18:12:30|119.83|118.43|119.81|118.41|119.83|118.43|119.81|118.41|4
1733681560000|2024-12-08 18:12:40|119.82|118.42|119.82|118.42|119.82|118.42|119.82|118.42|1
1733681570000|2024-12-08 18:12:50|119.83|118.43|119.81|118.41|119.85|118.45|119.81|118.41|5
1733681580000|2024-12-08 18:13:00|119.8|118.4|119.8|118.4|119.81|118.41|119.8|118.4|3
1733681590000|2024-12-08 18:13:10|119.77|118.37|119.77|118.37|119.78|118.38|119.77|118.37|3
1733681600000|2024-12-08 18:13:20|119.74|118.34|119.71|118.31|119.74|118.34|119.71|118.31|3
1733681610000|2024-12-08 18:13:30|119.72|118.32|119.72|118.32|119.72|118.32|119.72|118.32|1
1733681620000|2024-12-08 18:13:40|119.71|118.31|119.71|118.31|119.71|118.31|119.71|118.31|1
1733681630000|2024-12-08 18:13:50|119.7|118.3|119.66|118.26|119.71|118.31|119.66|118.26|5
1733681650000|2024-12-08 18:14:10|119.67|118.27|119.66|118.26|119.67|118.27|119.66|118.26|2
1733681660000|2024-12-08 18:14:20|119.64|118.24|119.61|118.21|119.64|118.24|119.61|118.21|2
1733681690000|2024-12-08 18:14:50|119.62|118.22|119.62|118.22|119.62|118.22|119.62|118.22|1
1733681700000|2024-12-08 18:15:00|119.63|118.23|119.63|118.23|119.64|118.24|119.62|118.22|7
1733681710000|2024-12-08 18:15:10|119.62|118.22|119.61|118.21|119.62|118.22|119.61|118.21|2
1733681740000|2024-12-08 18:15:40|119.62|118.22|119.62|118.22|119.62|118.22|119.61|118.21|3
1733681750000|2024-12-08 18:15:50|119.63|118.23|119.63|118.23|119.63|118.23|119.63|118.23|1
1733681760000|2024-12-08 18:16:00|119.64|118.24|119.64|118.24|119.64|118.24|119.64|118.24|1
1733681780000|2024-12-08 18:16:20|119.67|118.27|119.67|118.27|119.7|118.3|119.67|118.27|6
1733681790000|2024-12-08 18:16:30|119.66|118.26|119.64|118.24|119.66|118.26|119.64|118.24|3
1733681800000|2024-12-08 18:16:40|119.65|118.25|119.65|118.25|119.65|118.25|119.64|118.24|5
1733681810000|2024-12-08 18:16:50|119.64|118.24|119.64|118.24|119.64|118.24|119.64|118.24|1
1733681820000|2024-12-08 18:17:00|119.63|118.23|119.61|118.21|119.63|118.23|119.61|118.21|3
1733681850000|2024-12-08 18:17:30|119.56|118.16|119.55|118.15|119.56|118.16|119.55|118.15|2
1733681860000|2024-12-08 18:17:40|119.54|118.14|119.55|118.15|119.56|118.16|119.54|118.14|3
1733681870000|2024-12-08 18:17:50|119.56|118.16|119.57|118.17|119.57|118.17|119.56|118.16|2
1733681880000|2024-12-08 18:18:00|119.56|118.16|119.56|118.16|119.56|118.16|119.55|118.15|3
1733681900000|2024-12-08 18:18:20|119.54|118.14|119.53|118.13|119.54|118.14|119.53|118.13|2
1733681910000|2024-12-08 18:18:30|119.54|118.14|119.52|118.12|119.55|118.15|119.52|118.12|4
1733681920000|2024-12-08 18:18:40|119.51|118.11|119.5|118.1|119.51|118.11|119.5|118.1|2
1733681930000|2024-12-08 18:18:50|119.49|118.09|119.45|118.05|119.49|118.09|119.45|118.05|4
1733681940000|2024-12-08 18:19:00|119.44|118.04|119.43|118.03|119.44|118.04|119.43|118.03|2
1733681950000|2024-12-08 18:19:10|119.44|118.04|119.48|118.08|119.48|118.08|119.44|118.04|5
1733681960000|2024-12-08 18:19:20|119.47|118.07|119.46|118.06|119.48|118.08|119.46|118.06|4
1733681970000|2024-12-08 18:19:30|119.48|118.08|119.43|118.03|119.48|118.08|119.43|118.03|5
1733681980000|2024-12-08 18:19:40|119.42|118.02|119.41|118.01|119.42|118.02|119.41|118.01|2
1733681990000|2024-12-08 18:19:50|119.4|118|119.39|117.99|119.41|118.01|119.39|117.99|4
1733682000000|2024-12-08 18:20:00|119.38|117.98|119.36|117.96|119.38|117.98|119.36|117.96|3
1733682010000|2024-12-08 18:20:10|119.37|117.97|119.34|117.94|119.37|117.97|119.34|117.94|4
1733682020000|2024-12-08 18:20:20|119.33|117.93|119.36|117.96|119.36|117.96|119.33|117.93|2
1733682030000|2024-12-08 18:20:30|119.35|117.95|119.36|117.96|119.36|117.96|119.34|117.94|3
1733682040000|2024-12-08 18:20:40|119.35|117.95|119.35|117.95|119.36|117.96|119.35|117.95|3
1733682050000|2024-12-08 18:20:50|119.36|117.96|119.35|117.95|119.36|117.96|119.35|117.95|2
1733682060000|2024-12-08 18:21:00|119.36|117.96|119.38|117.98|119.38|117.98|119.36|117.96|2
1733682080000|2024-12-08 18:21:20|119.37|117.97|119.37|117.97|119.37|117.97|119.37|117.97|1
1733682090000|2024-12-08 18:21:30|119.38|117.98|119.33|117.93|119.38|117.98|119.33|117.93|4
1733682120000|2024-12-08 18:22:00|119.34|117.94|119.36|117.96|119.39|117.99|119.34|117.94|7
1733682130000|2024-12-08 18:22:10|119.35|117.95|119.34|117.94|119.36|117.96|119.34|117.94|4
1733682140000|2024-12-08 18:22:20|119.33|117.93|119.24|117.84|119.33|117.93|119.24|117.84|2
1733682150000|2024-12-08 18:22:30|119.23|117.83|119.2|117.8|119.23|117.83|119.2|117.8|2
1733682170000|2024-12-08 18:22:50|119.22|117.82|119.2|117.8|119.22|117.82|119.2|117.8|8
1733682180000|2024-12-08 18:23:00|119.16|117.76|119.08|117.68|119.16|117.76|119.08|117.68|4
1733682190000|2024-12-08 18:23:10|119.14|117.74|119.1|117.7|119.14|117.74|119.1|117.7|2
1733682200000|2024-12-08 18:23:20|119.12|117.72|119.09|117.69|119.12|117.72|119.09|117.69|3
1733682210000|2024-12-08 18:23:30|119.08|117.68|119.1|117.7|119.1|117.7|119.07|117.67|4
1733682220000|2024-12-08 18:23:40|119.09|117.69|119.07|117.67|119.09|117.69|119.07|117.67|2
1733682230000|2024-12-08 18:23:50|119.08|117.68|119.09|117.69|119.1|117.7|119.08|117.68|5
1733682240000|2024-12-08 18:24:00|119.08|117.68|119.08|117.68|119.09|117.69|119.08|117.68|5
1733682250000|2024-12-08 18:24:10|119.07|117.67|119.03|117.63|119.07|117.67|119.03|117.63|3
1733682260000|2024-12-08 18:24:20|119.05|117.65|119.05|117.65|119.06|117.66|119.04|117.64|5
1733682270000|2024-12-08 18:24:30|119.06|117.66|119.05|117.65|119.06|117.66|119.04|117.64|4
1733682280000|2024-12-08 18:24:40|119.06|117.66|119.06|117.66|119.06|117.66|119.06|117.66|1
1733682290000|2024-12-08 18:24:50|119.07|117.67|119.08|117.68|119.08|117.68|119.07|117.67|2
1733682300000|2024-12-08 18:25:00|119.07|117.67|119.05|117.65|119.07|117.67|119.05|117.65|3
1733682310000|2024-12-08 18:25:10|119.03|117.63|118.96|117.56|119.03|117.63|118.96|117.56|5
1733682320000|2024-12-08 18:25:20|118.95|117.55|118.91|117.51|118.95|117.55|118.91|117.51|3
1733682330000|2024-12-08 18:25:30|118.92|117.52|118.94|117.54|118.94|117.54|118.92|117.52|3
1733682340000|2024-12-08 18:25:40|118.95|117.55|118.97|117.57|118.97|117.57|118.94|117.54|4
1733682350000|2024-12-08 18:25:50|118.99|117.59|118.95|117.55|118.99|117.59|118.95|117.55|3
1733682360000|2024-12-08 18:26:00|118.94|117.54|118.92|117.52|118.94|117.54|118.91|117.51|3
1733682370000|2024-12-08 18:26:10|118.93|117.53|118.93|117.53|118.94|117.54|118.93|117.53|5
1733682380000|2024-12-08 18:26:20|118.95|117.55|118.93|117.53|118.95|117.55|118.93|117.53|3
1733682390000|2024-12-08 18:26:30|118.91|117.51|118.93|117.53|118.93|117.53|118.91|117.51|2
1733682400000|2024-12-08 18:26:40|118.92|117.52|118.92|117.52|118.92|117.52|118.91|117.51|3
1733682410000|2024-12-08 18:26:50|118.91|117.51|118.91|117.51|118.92|117.52|118.91|117.51|5
1733682420000|2024-12-08 18:27:00|118.92|117.52|118.91|117.51|118.92|117.52|118.91|117.51|2
1733682460000|2024-12-08 18:27:40|118.92|117.52|118.94|117.54|118.94|117.54|118.92|117.52|2
1733682470000|2024-12-08 18:27:50|118.95|117.55|118.95|117.55|118.96|117.56|118.95|117.55|3
1733682480000|2024-12-08 18:28:00|118.96|117.56|118.96|117.56|118.96|117.56|118.96|117.56|1
1733682510000|2024-12-08 18:28:30|118.98|117.58|119|117.6|119|117.6|118.98|117.58|2
1733682520000|2024-12-08 18:28:40|119.04|117.64|119.08|117.68|119.08|117.68|119.04|117.64|2
1733682530000|2024-12-08 18:28:50|119.07|117.67|119.08|117.68|119.08|117.68|119.07|117.67|2
1733682540000|2024-12-08 18:29:00|119.07|117.67|119.06|117.66|119.08|117.68|119.06|117.66|3
1733682550000|2024-12-08 18:29:10|119.08|117.68|119.07|117.67|119.08|117.68|119.06|117.66|4
1733682560000|2024-12-08 18:29:20|119.06|117.66|119.06|117.66|119.08|117.68|119.06|117.66|7
1733682570000|2024-12-08 18:29:30|119.05|117.65|119.04|117.64|119.05|117.65|119.04|117.64|2
1733682580000|2024-12-08 18:29:40|119.03|117.63|119.03|117.63|119.03|117.63|119.03|117.63|1
1733682590000|2024-12-08 18:29:50|119.02|117.62|119.01|117.61|119.02|117.62|119.01|117.61|2
1733682600000|2024-12-08 18:30:00|119|117.6|119.02|117.62|119.02|117.62|119|117.6|3
1733682610000|2024-12-08 18:30:10|119.01|117.61|119.02|117.62|119.02|117.62|119.01|117.61|2
1733682620000|2024-12-08 18:30:20|119.03|117.63|119.02|117.62|119.03|117.63|119.02|117.62|6
1733682630000|2024-12-08 18:30:30|119.03|117.63|119.08|117.68|119.08|117.68|119.03|117.63|4
1733682640000|2024-12-08 18:30:40|119.07|117.67|119.04|117.64|119.07|117.67|119.04|117.64|8
1733682650000|2024-12-08 18:30:50|119.05|117.65|119.02|117.62|119.05|117.65|119|117.6|5
1733682660000|2024-12-08 18:31:00|119|117.6|119|117.6|119|117.6|119|117.6|1
1733682670000|2024-12-08 18:31:10|118.99|117.59|118.99|117.59|119.01|117.61|118.99|117.59|6
1733682680000|2024-12-08 18:31:20|118.97|117.57|118.94|117.54|118.97|117.57|118.94|117.54|2
1733682690000|2024-12-08 18:31:30|118.96|117.56|118.97|117.57|118.97|117.57|118.95|117.55|4
1733682700000|2024-12-08 18:31:40|118.98|117.58|118.99|117.59|118.99|117.59|118.98|117.58|4
1733682710000|2024-12-08 18:31:50|118.98|117.58|118.97|117.57|118.98|117.58|118.97|117.57|2
1733682720000|2024-12-08 18:32:00|118.96|117.56|118.97|117.57|118.97|117.57|118.96|117.56|2
1733682730000|2024-12-08 18:32:10|118.98|117.58|118.97|117.57|118.98|117.58|118.97|117.57|2
1733682740000|2024-12-08 18:32:20|118.96|117.56|118.96|117.56|118.96|117.56|118.94|117.54|5
1733682750000|2024-12-08 18:32:30|118.97|117.57|118.98|117.58|118.98|117.58|118.97|117.57|2
1733682760000|2024-12-08 18:32:40|118.97|117.57|118.97|117.57|118.99|117.59|118.97|117.57|5
1733682770000|2024-12-08 18:32:50|118.96|117.56|118.96|117.56|118.96|117.56|118.96|117.56|1
1733682780000|2024-12-08 18:33:00|118.97|117.57|119|117.6|119|117.6|118.97|117.57|4
1733682790000|2024-12-08 18:33:10|119.01|117.61|119.01|117.61|119.01|117.61|119.01|117.61|1
1733682810000|2024-12-08 18:33:30|119.02|117.62|119.08|117.68|119.08|117.68|119.02|117.62|3
1733682960000|2024-12-08 18:36:00|119.09|117.69|119.1|117.7|119.1|117.7|119.09|117.69|2
1733682980000|2024-12-08 18:36:20|119.12|117.72|119.14|117.74|119.14|117.74|119.12|117.72|2
1733682990000|2024-12-08 18:36:30|119.15|117.75|119.14|117.74|119.15|117.75|119.14|117.74|2
1733683000000|2024-12-08 18:36:40|119.15|117.75|119.15|117.75|119.15|117.75|119.15|117.75|1
1733683020000|2024-12-08 18:37:00|119.16|117.76|119.16|117.76|119.16|117.76|119.16|117.76|1
1733683030000|2024-12-08 18:37:10|119.17|117.77|119.17|117.77|119.17|117.77|119.17|117.77|1
1733683050000|2024-12-08 18:37:30|119.18|117.78|119.18|117.78|119.18|117.78|119.18|117.78|1
1733683060000|2024-12-08 18:37:40|119.17|117.77|119.17|117.77|119.17|117.77|119.17|117.77|1
1733683070000|2024-12-08 18:37:50|119.18|117.78|119.18|117.78|119.18|117.78|119.18|117.78|1
1733683080000|2024-12-08 18:38:00|119.17|117.77|119.17|117.77|119.17|117.77|119.17|117.77|1
1733683090000|2024-12-08 18:38:10|119.16|117.76|119.16|117.76|119.17|117.77|119.16|117.76|3
1733683100000|2024-12-08 18:38:20|119.17|117.77|119.17|117.77|119.17|117.77|119.17|117.77|1
1733683110000|2024-12-08 18:38:30|119.18|117.78|119.19|117.79|119.19|117.79|119.18|117.78|2
1733683200000|2024-12-08 18:40:00|119.2|117.8|119.2|117.8|119.2|117.8|119.2|117.8|1
1733683250000|2024-12-08 18:40:50|119.21|117.81|119.21|117.81|119.21|117.81|119.21|117.81|1
1733683300000|2024-12-08 18:41:40|119.2|117.8|119.2|117.8|119.2|117.8|119.2|117.8|1
1733683870000|2024-12-08 18:51:10|119.15|117.75|119.09|117.69|119.15|117.75|119.09|117.69|4
1733683940000|2024-12-08 18:52:20|119.1|117.7|119.09|117.69|119.1|117.7|119.09|117.69|2
1733684070000|2024-12-08 18:54:30|119.08|117.68|119.08|117.68|119.08|117.68|119.08|117.68|1
1733684080000|2024-12-08 18:54:40|119.09|117.69|119.1|117.7|119.1|117.7|119.09|117.69|2
1733684090000|2024-12-08 18:54:50|119.09|117.69|119.1|117.7|119.1|117.7|119.09|117.69|2
1733684100000|2024-12-08 18:55:00|119.11|117.71|119.1|117.7|119.11|117.71|119.1|117.7|6
1733684110000|2024-12-08 18:55:10|119.09|117.69|119.08|117.68|119.09|117.69|119.08|117.68|2
1733684150000|2024-12-08 18:55:50|119.07|117.67|119.07|117.67|119.07|117.67|119.07|117.67|1
1733684170000|2024-12-08 18:56:10|119.06|117.66|119.04|117.64|119.06|117.66|119.04|117.64|2
1733684180000|2024-12-08 18:56:20|119.03|117.63|119.03|117.63|119.03|117.63|119.03|117.63|1
1733684330000|2024-12-08 18:58:50|119.01|117.61|119|117.6|119.01|117.61|119|117.6|2
1733684340000|2024-12-08 18:59:00|118.92|117.52|118.83|117.43|118.92|117.52|118.81|117.41|9
1733684350000|2024-12-08 18:59:10|118.82|117.42|118.81|117.41|118.82|117.42|118.81|117.41|2
1733684390000|2024-12-08 18:59:50|118.8|117.4|118.8|117.4|118.8|117.4|118.8|117.4|1
1733684400000|2024-12-08 19:00:00|118.78|117.38|118.78|117.38|118.78|117.38|118.78|117.38|1
1733684410000|2024-12-08 19:00:10|118.77|117.37|118.6|117.2|118.77|117.37|118.6|117.2|6
1733684420000|2024-12-08 19:00:20|118.57|117.17|118.51|117.11|118.57|117.17|118.51|117.11|4
1733684430000|2024-12-08 19:00:30|118.5|117.1|118.45|117.05|118.5|117.1|118.45|117.05|4
1733684440000|2024-12-08 19:00:40|118.46|117.06|118.47|117.07|118.47|117.07|118.46|117.06|2
1733684450000|2024-12-08 19:00:50|118.45|117.05|118.4|117|118.45|117.05|118.4|117|4
1733684460000|2024-12-08 19:01:00|118.38|116.98|118.38|116.98|118.38|116.98|118.38|116.98|1
1733684470000|2024-12-08 19:01:10|118.37|116.97|118.38|116.98|118.38|116.98|118.37|116.97|4
1733684480000|2024-12-08 19:01:20|118.41|117.01|118.5|117.1|118.5|117.1|118.41|117.01|3
1733684490000|2024-12-08 19:01:30|118.56|117.16|118.59|117.19|118.61|117.21|118.56|117.16|5
1733684500000|2024-12-08 19:01:40|118.62|117.22|118.59|117.19|118.62|117.22|118.59|117.19|7
1733684510000|2024-12-08 19:01:50|118.61|117.21|118.62|117.22|118.62|117.22|118.59|117.19|4
1733684520000|2024-12-08 19:02:00|118.65|117.25|118.68|117.28|118.68|117.28|118.65|117.25|2
1733684540000|2024-12-08 19:02:20|118.69|117.29|118.78|117.38|118.78|117.38|118.69|117.29|6
1733684560000|2024-12-08 19:02:40|118.82|117.42|118.86|117.46|118.86|117.46|118.82|117.42|8
1733684570000|2024-12-08 19:02:50|118.88|117.48|118.88|117.48|118.88|117.48|118.88|117.48|1
1733684580000|2024-12-08 19:03:00|118.86|117.46|118.8|117.4|118.86|117.46|118.8|117.4|5
1733684590000|2024-12-08 19:03:10|118.79|117.39|118.79|117.39|118.79|117.39|118.79|117.39|1
1733684600000|2024-12-08 19:03:20|118.78|117.38|118.78|117.38|118.78|117.38|118.78|117.38|1
1733684610000|2024-12-08 19:03:30|118.79|117.39|118.79|117.39|118.79|117.39|118.79|117.39|1
1733684620000|2024-12-08 19:03:40|118.8|117.4|118.87|117.47|118.87|117.47|118.79|117.39|7
1733684640000|2024-12-08 19:04:00|118.88|117.48|118.92|117.52|118.92|117.52|118.88|117.48|2
1733684650000|2024-12-08 19:04:10|118.94|117.54|119.11|117.71|119.11|117.71|118.94|117.54|4
1733684660000|2024-12-08 19:04:20|119.13|117.73|119.05|117.65|119.13|117.73|119.04|117.64|10
1733684670000|2024-12-08 19:04:30|119.02|117.62|119.03|117.63|119.04|117.64|119.02|117.62|3
1733684680000|2024-12-08 19:04:40|119.05|117.65|119.05|117.65|119.09|117.69|119.04|117.64|5
1733684690000|2024-12-08 19:04:50|119.06|117.66|119.06|117.66|119.08|117.68|119.06|117.66|5
1733684700000|2024-12-08 19:05:00|119.07|117.67|119.13|117.73|119.13|117.73|119.07|117.67|3
1733684710000|2024-12-08 19:05:10|119.12|117.72|119.1|117.7|119.12|117.72|119.1|117.7|5
1733684720000|2024-12-08 19:05:20|119.11|117.71|119.11|117.71|119.11|117.71|119.11|117.71|1
1733684730000|2024-12-08 19:05:30|119.1|117.7|119.11|117.71|119.11|117.71|119.1|117.7|2
1733684740000|2024-12-08 19:05:40|119.1|117.7|119.1|117.7|119.11|117.71|119.1|117.7|3
1733684750000|2024-12-08 19:05:50|119.11|117.71|119.12|117.72|119.12|117.72|119.11|117.71|2
1733684760000|2024-12-08 19:06:00|119.11|117.71|119.1|117.7|119.11|117.71|119.1|117.7|2
1733684770000|2024-12-08 19:06:10|119.11|117.71|119.13|117.73|119.13|117.73|119.11|117.71|3
1733684830000|2024-12-08 19:07:10|119.14|117.74|119.15|117.75|119.15|117.75|119.14|117.74|2
1733684840000|2024-12-08 19:07:20|119.14|117.74|119.12|117.72|119.14|117.74|119.1|117.7|5
1733684850000|2024-12-08 19:07:30|119.14|117.74|119.15|117.75|119.15|117.75|119.14|117.74|2
1733684860000|2024-12-08 19:07:40|119.14|117.74|119.12|117.72|119.14|117.74|119.1|117.7|4
1733684870000|2024-12-08 19:07:50|119.1|117.7|119|117.6|119.1|117.7|118.98|117.58|9
1733684880000|2024-12-08 19:08:00|119.02|117.62|119.03|117.63|119.04|117.64|119.02|117.62|10
1733684890000|2024-12-08 19:08:10|119.04|117.64|119.06|117.66|119.08|117.68|119.04|117.64|4
1733684900000|2024-12-08 19:08:20|119.05|117.65|118.97|117.57|119.05|117.65|118.97|117.57|7
1733684910000|2024-12-08 19:08:30|118.9|117.5|118.9|117.5|118.92|117.52|118.86|117.46|6
1733684920000|2024-12-08 19:08:40|118.92|117.52|118.95|117.55|118.95|117.55|118.91|117.51|8
1733684930000|2024-12-08 19:08:50|118.96|117.56|118.97|117.57|118.98|117.58|118.96|117.56|3
1733684940000|2024-12-08 19:09:00|118.95|117.55|118.97|117.57|118.97|117.57|118.95|117.55|5
1733684950000|2024-12-08 19:09:10|118.99|117.59|118.99|117.59|118.99|117.59|118.98|117.58|3
1733684960000|2024-12-08 19:09:20|118.98|117.58|118.97|117.57|118.98|117.58|118.97|117.57|4
1733684970000|2024-12-08 19:09:30|118.96|117.56|118.9|117.5|118.96|117.56|118.9|117.5|6
1733684980000|2024-12-08 19:09:40|118.88|117.48|118.93|117.53|118.93|117.53|118.88|117.48|4
1733684990000|2024-12-08 19:09:50|118.95|117.55|118.93|117.53|118.95|117.55|118.92|117.52|3
1733685000000|2024-12-08 19:10:00|118.92|117.52|118.92|117.52|118.92|117.52|118.92|117.52|1
1733685010000|2024-12-08 19:10:10|118.94|117.54|118.93|117.53|118.94|117.54|118.93|117.53|2
1733685030000|2024-12-08 19:10:30|118.92|117.52|118.92|117.52|118.93|117.53|118.92|117.52|5
1733685040000|2024-12-08 19:10:40|118.9|117.5|118.88|117.48|118.9|117.5|118.88|117.48|3
1733685050000|2024-12-08 19:10:50|118.87|117.47|118.85|117.45|118.87|117.47|118.85|117.45|5
1733685060000|2024-12-08 19:11:00|118.87|117.47|118.87|117.47|118.89|117.49|118.86|117.46|6
1733685070000|2024-12-08 19:11:10|118.85|117.45|118.84|117.44|118.85|117.45|118.84|117.44|2
1733685080000|2024-12-08 19:11:20|118.85|117.45|118.85|117.45|118.85|117.45|118.85|117.45|1
1733685090000|2024-12-08 19:11:30|118.83|117.43|118.84|117.44|118.84|117.44|118.83|117.43|2
1733685100000|2024-12-08 19:11:40|118.87|117.47|118.88|117.48|118.88|117.48|118.86|117.46|4
1733685110000|2024-12-08 19:11:50|118.87|117.47|118.92|117.52|118.93|117.53|118.87|117.47|7
1733685120000|2024-12-08 19:12:00|118.89|117.49|118.88|117.48|118.89|117.49|118.88|117.48|2
1733685170000|2024-12-08 19:12:50|118.87|117.47|118.78|117.38|118.87|117.47|118.78|117.38|6
1733685180000|2024-12-08 19:13:00|118.76|117.36|118.67|117.27|118.76|117.36|118.67|117.27|5
1733685190000|2024-12-08 19:13:10|118.65|117.25|118.66|117.26|118.67|117.27|118.65|117.25|3
1733685200000|2024-12-08 19:13:20|118.64|117.24|118.64|117.24|118.64|117.24|118.64|117.24|1
1733685210000|2024-12-08 19:13:30|118.66|117.26|118.65|117.25|118.66|117.26|118.65|117.25|4
1733685220000|2024-12-08 19:13:40|118.64|117.24|118.64|117.24|118.66|117.26|118.64|117.24|5
1733685250000|2024-12-08 19:14:10|118.63|117.23|118.62|117.22|118.63|117.23|118.62|117.22|2
1733685260000|2024-12-08 19:14:20|118.68|117.28|118.63|117.23|118.68|117.28|118.63|117.23|3
1733685270000|2024-12-08 19:14:30|118.64|117.24|118.67|117.27|118.67|117.27|118.63|117.23|4
1733685280000|2024-12-08 19:14:40|118.66|117.26|118.73|117.33|118.73|117.33|118.66|117.26|5
1733685290000|2024-12-08 19:14:50|118.72|117.32|118.72|117.32|118.73|117.33|118.72|117.32|3
1733685300000|2024-12-08 19:15:00|118.73|117.33|118.72|117.32|118.73|117.33|118.72|117.32|2
1733685320000|2024-12-08 19:15:20|118.73|117.33|118.71|117.31|118.73|117.33|118.71|117.31|7
1733685330000|2024-12-08 19:15:30|118.7|117.3|118.65|117.25|118.7|117.3|118.65|117.25|6
1733685340000|2024-12-08 19:15:40|118.64|117.24|118.64|117.24|118.65|117.25|118.64|117.24|3
1733685350000|2024-12-08 19:15:50|118.68|117.28|118.65|117.25|118.69|117.29|118.65|117.25|6
1733685360000|2024-12-08 19:16:00|118.66|117.26|118.66|117.26|118.66|117.26|118.66|117.26|1
1733685370000|2024-12-08 19:16:10|118.65|117.25|118.65|117.25|118.65|117.25|118.65|117.25|1
1733685380000|2024-12-08 19:16:20|118.66|117.26|118.69|117.29|118.69|117.29|118.66|117.26|2
1733685390000|2024-12-08 19:16:30|118.68|117.28|118.63|117.23|118.68|117.28|118.63|117.23|4
1733685410000|2024-12-08 19:16:50|118.64|117.24|118.6|117.2|118.64|117.24|118.6|117.2|4
1733685420000|2024-12-08 19:17:00|118.59|117.19|118.59|117.19|118.59|117.19|118.59|117.19|1
1733685430000|2024-12-08 19:17:10|118.58|117.18|118.53|117.13|118.58|117.18|118.53|117.13|3
1733685440000|2024-12-08 19:17:20|118.51|117.11|118.48|117.08|118.51|117.11|118.48|117.08|2
1733685460000|2024-12-08 19:17:40|118.49|117.09|118.49|117.09|118.49|117.09|118.49|117.09|1
1733685470000|2024-12-08 19:17:50|118.48|117.08|118.48|117.08|118.48|117.08|118.48|117.08|1
1733685480000|2024-12-08 19:18:00|118.45|117.05|118.43|117.03|118.45|117.05|118.43|117.03|2
1733685490000|2024-12-08 19:18:10|118.44|117.04|118.45|117.05|118.45|117.05|118.44|117.04|2
1733685500000|2024-12-08 19:18:20|118.46|117.06|118.48|117.08|118.48|117.08|118.46|117.06|2
1733685520000|2024-12-08 19:18:40|118.55|117.15|118.62|117.22|118.62|117.22|118.55|117.15|5
1733685530000|2024-12-08 19:18:50|118.64|117.24|118.67|117.27|118.67|117.27|118.64|117.24|5
1733685600000|2024-12-08 19:20:00|118.72|117.32|118.78|117.38|118.78|117.38|118.72|117.32|3
1733685660000|2024-12-08 19:21:00|118.76|117.36|118.75|117.35|118.76|117.36|118.75|117.35|2
1733685670000|2024-12-08 19:21:10|118.76|117.36|118.78|117.38|118.78|117.38|118.76|117.36|2
1733685680000|2024-12-08 19:21:20|118.77|117.37|118.76|117.36|118.77|117.37|118.76|117.36|2
1733685690000|2024-12-08 19:21:30|118.75|117.35|118.76|117.36|118.78|117.38|118.75|117.35|5
1733685710000|2024-12-08 19:21:50|118.77|117.37|118.77|117.37|118.77|117.37|118.77|117.37|1
1733685720000|2024-12-08 19:22:00|118.78|117.38|118.78|117.38|118.78|117.38|118.78|117.38|1
1733685740000|2024-12-08 19:22:20|118.77|117.37|118.77|117.37|118.77|117.37|118.76|117.36|3
1733685760000|2024-12-08 19:22:40|118.78|117.38|118.78|117.38|118.78|117.38|118.78|117.38|1
1733685790000|2024-12-08 19:23:10|118.77|117.37|118.77|117.37|118.77|117.37|118.77|117.37|1
1733685800000|2024-12-08 19:23:20|118.76|117.36|118.76|117.36|118.76|117.36|118.76|117.36|1
1733685810000|2024-12-08 19:23:30|118.78|117.38|118.78|117.38|118.78|117.38|118.78|117.38|1
1733685870000|2024-12-08 19:24:30|118.77|117.37|118.77|117.37|118.77|117.37|118.76|117.36|5
1733685880000|2024-12-08 19:24:40|118.76|117.36|118.78|117.38|118.78|117.38|118.76|117.36|3
1733685890000|2024-12-08 19:24:50|118.77|117.37|118.77|117.37|118.77|117.37|118.77|117.37|1
1733685900000|2024-12-08 19:25:00|118.76|117.36|118.76|117.36|118.76|117.36|118.76|117.36|1
1733685920000|2024-12-08 19:25:20|118.74|117.34|118.7|117.3|118.74|117.34|118.7|117.3|5
1733685930000|2024-12-08 19:25:30|118.71|117.31|118.71|117.31|118.71|117.31|118.71|117.31|1
1733685940000|2024-12-08 19:25:40|118.72|117.32|118.72|117.32|118.72|117.32|118.71|117.31|5
1733685950000|2024-12-08 19:25:50|118.73|117.33|118.75|117.35|118.75|117.35|118.73|117.33|4
1733685960000|2024-12-08 19:26:00|118.73|117.33|118.72|117.32|118.74|117.34|118.72|117.32|6
1733685970000|2024-12-08 19:26:10|118.74|117.34|118.73|117.33|118.74|117.34|118.73|117.33|2
1733685980000|2024-12-08 19:26:20|118.72|117.32|118.72|117.32|118.72|117.32|118.72|117.32|1
1733686010000|2024-12-08 19:26:50|118.71|117.31|118.69|117.29|118.71|117.31|118.69|117.29|3
1733686030000|2024-12-08 19:27:10|118.68|117.28|118.68|117.28|118.68|117.28|118.67|117.27|3
1733686040000|2024-12-08 19:27:20|118.67|117.27|118.69|117.29|118.69|117.29|118.67|117.27|2
1733686060000|2024-12-08 19:27:40|118.7|117.3|118.7|117.3|118.7|117.3|118.7|117.3|1
1733686080000|2024-12-08 19:28:00|118.69|117.29|118.62|117.22|118.69|117.29|118.62|117.22|5
1733686130000|2024-12-08 19:28:50|118.61|117.21|118.61|117.21|118.61|117.21|118.61|117.21|1
1733686220000|2024-12-08 19:30:20|118.62|117.22|118.65|117.25|118.65|117.25|118.62|117.22|4
1733686230000|2024-12-08 19:30:30|118.66|117.26|118.67|117.27|118.67|117.27|118.66|117.26|2
1733686240000|2024-12-08 19:30:40|118.68|117.28|118.7|117.3|118.7|117.3|118.68|117.28|2
1733686260000|2024-12-08 19:31:00|118.69|117.29|118.69|117.29|118.69|117.29|118.69|117.29|1
1733686290000|2024-12-08 19:31:30|118.7|117.3|118.7|117.3|118.7|117.3|118.7|117.3|1
1733686300000|2024-12-08 19:31:40|118.71|117.31|118.71|117.31|118.71|117.31|118.71|117.31|1
1733686320000|2024-12-08 19:32:00|118.72|117.32|118.74|117.34|118.74|117.34|118.72|117.32|2
1733686340000|2024-12-08 19:32:20|118.75|117.35|118.78|117.38|118.78|117.38|118.75|117.35|3
1733686350000|2024-12-08 19:32:30|118.79|117.39|118.8|117.4|118.8|117.4|118.79|117.39|2
1733686370000|2024-12-08 19:32:50|118.81|117.41|118.81|117.41|118.81|117.41|118.81|117.41|1
1733686400000|2024-12-08 19:33:20|118.82|117.42|118.82|117.42|118.82|117.42|118.82|117.42|1
1733686440000|2024-12-08 19:34:00|118.81|117.41|118.81|117.41|118.81|117.41|118.81|117.41|1
1733686450000|2024-12-08 19:34:10|118.82|117.42|118.81|117.41|118.82|117.42|118.81|117.41|2
1733686500000|2024-12-08 19:35:00|118.82|117.42|118.82|117.42|118.82|117.42|118.82|117.42|1
1733686520000|2024-12-08 19:35:20|118.81|117.41|118.81|117.41|118.81|117.41|118.81|117.41|1
1733686570000|2024-12-08 19:36:10|118.77|117.37|118.79|117.39|118.79|117.39|118.77|117.37|2
1733686580000|2024-12-08 19:36:20|118.77|117.37|118.78|117.38|118.79|117.39|118.75|117.35|5
1733686610000|2024-12-08 19:36:50|118.76|117.36|118.75|117.35|118.77|117.37|118.75|117.35|4
1733686620000|2024-12-08 19:37:00|118.74|117.34|118.74|117.34|118.74|117.34|118.74|117.34|1
1733686630000|2024-12-08 19:37:10|118.73|117.33|118.72|117.32|118.73|117.33|118.72|117.32|2
1733686640000|2024-12-08 19:37:20|118.73|117.33|118.71|117.31|118.73|117.33|118.71|117.31|3
1733686670000|2024-12-08 19:37:50|118.72|117.32|118.73|117.33|118.73|117.33|118.72|117.32|4
1733686680000|2024-12-08 19:38:00|118.72|117.32|118.72|117.32|118.73|117.33|118.72|117.32|9
1733686700000|2024-12-08 19:38:20|118.71|117.31|118.71|117.31|118.72|117.32|118.71|117.31|3
1733686720000|2024-12-08 19:38:40|118.72|117.32|118.72|117.32|118.72|117.32|118.72|117.32|1
1733686730000|2024-12-08 19:38:50|118.73|117.33|118.72|117.32|118.73|117.33|118.72|117.32|2
1733686740000|2024-12-08 19:39:00|118.71|117.31|118.71|117.31|118.71|117.31|118.71|117.31|1
1733686770000|2024-12-08 19:39:30|118.72|117.32|118.72|117.32|118.72|117.32|118.71|117.31|5
1733686780000|2024-12-08 19:39:40|118.71|117.31|118.71|117.31|118.71|117.31|118.71|117.31|1
1733686800000|2024-12-08 19:40:00|118.72|117.32|118.72|117.32|118.72|117.32|118.71|117.31|3
1733686840000|2024-12-08 19:40:40|118.71|117.31|118.71|117.31|118.71|117.31|118.71|117.31|1
1733686920000|2024-12-08 19:42:00|118.7|117.3|118.62|117.22|118.7|117.3|118.62|117.22|3
1733686930000|2024-12-08 19:42:10|118.61|117.21|118.6|117.2|118.61|117.21|118.6|117.2|2
1733686940000|2024-12-08 19:42:20|118.61|117.21|118.61|117.21|118.61|117.21|118.61|117.21|1
1733686950000|2024-12-08 19:42:30|118.63|117.23|118.62|117.22|118.64|117.24|118.62|117.22|3
1733686960000|2024-12-08 19:42:40|118.61|117.21|118.59|117.19|118.61|117.21|118.59|117.19|3
1733686970000|2024-12-08 19:42:50|118.6|117.2|118.6|117.2|118.6|117.2|118.6|117.2|1
1733686980000|2024-12-08 19:43:00|118.61|117.21|118.61|117.21|118.61|117.21|118.6|117.2|3
1733686990000|2024-12-08 19:43:10|118.6|117.2|118.61|117.21|118.61|117.21|118.6|117.2|2
1733687130000|2024-12-08 19:45:30|118.64|117.24|118.66|117.26|118.66|117.26|118.64|117.24|2
1733687160000|2024-12-08 19:46:00|118.67|117.27|118.67|117.27|118.67|117.27|118.67|117.27|1
1733687170000|2024-12-08 19:46:10|118.68|117.28|118.68|117.28|118.68|117.28|118.68|117.28|1
1733687180000|2024-12-08 19:46:20|118.69|117.29|118.69|117.29|118.69|117.29|118.69|117.29|1
1733687230000|2024-12-08 19:47:10|118.7|117.3|118.71|117.31|118.71|117.31|118.7|117.3|2
1733687240000|2024-12-08 19:47:20|118.72|117.32|118.74|117.34|118.74|117.34|118.72|117.32|2
1733687280000|2024-12-08 19:48:00|118.75|117.35|118.76|117.36|118.76|117.36|118.75|117.35|2
1733687290000|2024-12-08 19:48:10|118.77|117.37|118.77|117.37|118.77|117.37|118.77|117.37|1
1733687300000|2024-12-08 19:48:20|118.76|117.36|118.74|117.34|118.76|117.36|118.74|117.34|3
1733687320000|2024-12-08 19:48:40|118.75|117.35|118.77|117.37|118.77|117.37|118.75|117.35|2
1733687330000|2024-12-08 19:48:50|118.76|117.36|118.73|117.33|118.76|117.36|118.73|117.33|3
1733687340000|2024-12-08 19:49:00|118.72|117.32|118.72|117.32|118.72|117.32|118.72|117.32|1
1733687360000|2024-12-08 19:49:20|118.71|117.31|118.72|117.32|118.72|117.32|118.71|117.31|2
1733687370000|2024-12-08 19:49:30|118.73|117.33|118.72|117.32|118.73|117.33|118.72|117.32|4
1733687380000|2024-12-08 19:49:40|118.73|117.33|118.71|117.31|118.73|117.33|118.71|117.31|3
1733687410000|2024-12-08 19:50:10|118.68|117.28|118.66|117.26|118.68|117.28|118.66|117.26|3
1733687420000|2024-12-08 19:50:20|118.65|117.25|118.65|117.25|118.65|117.25|118.65|117.25|1
1733687430000|2024-12-08 19:50:30|118.64|117.24|118.65|117.25|118.65|117.25|118.64|117.24|2
1733687440000|2024-12-08 19:50:40|118.67|117.27|118.67|117.27|118.67|117.27|118.67|117.27|1
1733687450000|2024-12-08 19:50:50|118.66|117.26|118.66|117.26|118.66|117.26|118.66|117.26|1
1733687460000|2024-12-08 19:51:00|118.67|117.27|118.67|117.27|118.67|117.27|118.66|117.26|3
1733687490000|2024-12-08 19:51:30|118.68|117.28|118.68|117.28|118.68|117.28|118.68|117.28|1
1733687500000|2024-12-08 19:51:40|118.69|117.29|118.7|117.3|118.7|117.3|118.69|117.29|4
1733687520000|2024-12-08 19:52:00|118.69|117.29|118.7|117.3|118.7|117.3|118.68|117.28|4
1733687540000|2024-12-08 19:52:20|118.71|117.31|118.71|117.31|118.71|117.31|118.71|117.31|1
1733687550000|2024-12-08 19:52:30|118.7|117.3|118.71|117.31|118.71|117.31|118.7|117.3|2
1733687640000|2024-12-08 19:54:00|118.7|117.3|118.7|117.3|118.7|117.3|118.7|117.3|1
1733687650000|2024-12-08 19:54:10|118.71|117.31|118.71|117.31|118.71|117.31|118.71|117.31|1
1733687670000|2024-12-08 19:54:30|118.7|117.3|118.7|117.3|118.7|117.3|118.7|117.3|1
1733687690000|2024-12-08 19:54:50|118.72|117.32|118.78|117.38|118.78|117.38|118.72|117.32|5
1733687700000|2024-12-08 19:55:00|118.77|117.37|118.77|117.37|118.77|117.37|118.77|117.37|1
1733687720000|2024-12-08 19:55:20|118.76|117.36|118.77|117.37|118.77|117.37|118.76|117.36|2
1733687740000|2024-12-08 19:55:40|118.78|117.38|118.78|117.38|118.78|117.38|118.78|117.38|1
1733687930000|2024-12-08 19:58:50|118.79|117.39|118.8|117.4|118.8|117.4|118.79|117.39|2
1733687940000|2024-12-08 19:59:00|118.81|117.41|118.92|117.52|118.92|117.52|118.81|117.41|6
1733687950000|2024-12-08 19:59:10|118.93|117.53|118.94|117.54|118.94|117.54|118.93|117.53|2
1733687980000|2024-12-08 19:59:40|118.97|117.57|119|117.6|119|117.6|118.97|117.57|2
1733687990000|2024-12-08 19:59:50|118.96|117.56|118.92|117.52|118.96|117.56|118.9|117.5|10
1733688000000|2024-12-08 20:00:00|118.94|117.54|118.94|117.54|118.94|117.54|118.94|117.54|1
1733688070000|2024-12-08 20:01:10|118.92|117.52|118.89|117.49|118.92|117.52|118.88|117.48|5
1733688080000|2024-12-08 20:01:20|118.9|117.5|118.83|117.43|118.9|117.5|118.8|117.4|7
1733688090000|2024-12-08 20:01:30|118.85|117.45|118.83|117.43|118.85|117.45|118.83|117.43|9
1733688100000|2024-12-08 20:01:40|118.82|117.42|118.8|117.4|118.82|117.42|118.78|117.38|5
1733688110000|2024-12-08 20:01:50|118.81|117.41|118.85|117.45|118.85|117.45|118.81|117.41|2
1733688120000|2024-12-08 20:02:00|118.84|117.44|118.94|117.54|118.94|117.54|118.84|117.44|4
1733688180000|2024-12-08 20:03:00|118.93|117.53|118.91|117.51|118.94|117.54|118.91|117.51|5
1733688190000|2024-12-08 20:03:10|118.9|117.5|118.89|117.49|118.9|117.5|118.89|117.49|2
1733688200000|2024-12-08 20:03:20|118.9|117.5|118.89|117.49|118.9|117.5|118.88|117.48|4
1733688210000|2024-12-08 20:03:30|118.88|117.48|118.83|117.43|118.88|117.48|118.83|117.43|4
1733688220000|2024-12-08 20:03:40|118.85|117.45|118.83|117.43|118.85|117.45|118.82|117.42|3
1733688230000|2024-12-08 20:03:50|118.82|117.42|118.81|117.41|118.82|117.42|118.81|117.41|2
1733688250000|2024-12-08 20:04:10|118.82|117.42|118.82|117.42|118.82|117.42|118.82|117.42|1
1733688260000|2024-12-08 20:04:20|118.83|117.43|118.84|117.44|118.84|117.44|118.83|117.43|2
1733688270000|2024-12-08 20:04:30|118.85|117.45|118.9|117.5|118.9|117.5|118.85|117.45|4
1733688280000|2024-12-08 20:04:40|118.92|117.52|118.92|117.52|118.92|117.52|118.92|117.52|1
1733688300000|2024-12-08 20:05:00|118.9|117.5|118.88|117.48|118.9|117.5|118.88|117.48|3
1733688310000|2024-12-08 20:05:10|118.89|117.49|118.91|117.51|118.91|117.51|118.89|117.49|3
1733688320000|2024-12-08 20:05:20|118.89|117.49|118.9|117.5|118.91|117.51|118.89|117.49|4
1733688330000|2024-12-08 20:05:30|118.89|117.49|118.86|117.46|118.89|117.49|118.85|117.45|9
1733688340000|2024-12-08 20:05:40|118.87|117.47|118.87|117.47|118.87|117.47|118.86|117.46|5
1733688350000|2024-12-08 20:05:50|118.86|117.46|118.86|117.46|118.86|117.46|118.86|117.46|1
1733688360000|2024-12-08 20:06:00|118.87|117.47|118.88|117.48|118.88|117.48|118.87|117.47|2
1733688370000|2024-12-08 20:06:10|118.89|117.49|118.91|117.51|118.91|117.51|118.89|117.49|2
1733688380000|2024-12-08 20:06:20|118.9|117.5|118.88|117.48|118.9|117.5|118.88|117.48|2
1733688390000|2024-12-08 20:06:30|118.87|117.47|118.88|117.48|118.88|117.48|118.84|117.44|8
1733688400000|2024-12-08 20:06:40|118.89|117.49|118.89|117.49|118.89|117.49|118.89|117.49|1
1733688470000|2024-12-08 20:07:50|118.8|117.4|118.78|117.38|118.8|117.4|118.78|117.38|3
1733688490000|2024-12-08 20:08:10|118.7|117.3|118.7|117.3|118.7|117.3|118.7|117.3|1
1733688540000|2024-12-08 20:09:00|118.69|117.29|118.67|117.27|118.69|117.29|118.67|117.27|2
1733688560000|2024-12-08 20:09:20|118.63|117.23|118.59|117.19|118.63|117.23|118.59|117.19|3
1733688570000|2024-12-08 20:09:30|118.58|117.18|118.55|117.15|118.59|117.19|118.54|117.14|5
1733688590000|2024-12-08 20:09:50|118.56|117.16|118.58|117.18|118.58|117.18|118.56|117.16|3
1733688600000|2024-12-08 20:10:00|118.56|117.16|118.58|117.18|118.58|117.18|118.56|117.16|3
1733688610000|2024-12-08 20:10:10|118.59|117.19|118.59|117.19|118.59|117.19|118.59|117.19|1
1733688630000|2024-12-08 20:10:30|118.58|117.18|118.57|117.17|118.58|117.18|118.57|117.17|2
1733688700000|2024-12-08 20:11:40|118.53|117.13|118.53|117.13|118.53|117.13|118.53|117.13|1
1733688710000|2024-12-08 20:11:50|118.52|117.12|118.51|117.11|118.53|117.13|118.51|117.11|4
1733688720000|2024-12-08 20:12:00|118.5|117.1|118.49|117.09|118.5|117.1|118.47|117.07|5
1733688730000|2024-12-08 20:12:10|118.48|117.08|118.5|117.1|118.5|117.1|118.48|117.08|3
1733688780000|2024-12-08 20:13:00|118.48|117.08|118.48|117.08|118.48|117.08|118.48|117.08|1
1733688790000|2024-12-08 20:13:10|118.47|117.07|118.47|117.07|118.48|117.08|118.47|117.07|3
1733688910000|2024-12-08 20:15:10|118.5|117.1|118.48|117.08|118.5|117.1|118.48|117.08|3
1733688920000|2024-12-08 20:15:20|118.49|117.09|118.49|117.09|118.49|117.09|118.49|117.09|1
1733688930000|2024-12-08 20:15:30|118.5|117.1|118.5|117.1|118.5|117.1|118.5|117.1|1
1733688970000|2024-12-08 20:16:10|118.49|117.09|118.47|117.07|118.5|117.1|118.47|117.07|5
1733688980000|2024-12-08 20:16:20|118.48|117.08|118.49|117.09|118.5|117.1|118.48|117.08|4
1733688990000|2024-12-08 20:16:30|118.5|117.1|118.5|117.1|118.5|117.1|118.5|117.1|1
1733689000000|2024-12-08 20:16:40|118.52|117.12|118.54|117.14|118.54|117.14|118.52|117.12|2
1733689040000|2024-12-08 20:17:20|118.55|117.15|118.56|117.16|118.56|117.16|118.55|117.15|2
1733689050000|2024-12-08 20:17:30|118.57|117.17|118.66|117.26|118.66|117.26|118.57|117.17|6
1733689070000|2024-12-08 20:17:50|118.68|117.28|118.7|117.3|118.7|117.3|118.68|117.28|2
1733689080000|2024-12-08 20:18:00|118.69|117.29|118.61|117.21|118.69|117.29|118.61|117.21|6
1733689090000|2024-12-08 20:18:10|118.62|117.22|118.57|117.17|118.62|117.22|118.55|117.15|8
1733689100000|2024-12-08 20:18:20|118.58|117.18|118.61|117.21|118.61|117.21|118.58|117.18|3
1733689110000|2024-12-08 20:18:30|118.6|117.2|118.6|117.2|118.61|117.21|118.6|117.2|3
1733689120000|2024-12-08 20:18:40|118.62|117.22|118.65|117.25|118.65|117.25|118.62|117.22|3
1733689160000|2024-12-08 20:19:20|118.68|117.28|118.7|117.3|118.7|117.3|118.68|117.28|2
1733689180000|2024-12-08 20:19:40|118.69|117.29|118.66|117.26|118.69|117.29|118.65|117.25|4
1733689190000|2024-12-08 20:19:50|118.69|117.29|118.69|117.29|118.69|117.29|118.69|117.29|1
1733689200000|2024-12-08 20:20:00|118.67|117.27|118.67|117.27|118.67|117.27|118.66|117.26|3
1733689210000|2024-12-08 20:20:10|118.66|117.26|118.66|117.26|118.67|117.27|118.66|117.26|3
1733689220000|2024-12-08 20:20:20|118.65|117.25|118.7|117.3|118.7|117.3|118.63|117.23|8
1733689230000|2024-12-08 20:20:30|118.68|117.28|118.68|117.28|118.68|117.28|118.68|117.28|1
1733689240000|2024-12-08 20:20:40|118.66|117.26|118.67|117.27|118.67|117.27|118.66|117.26|6
1733689250000|2024-12-08 20:20:50|118.66|117.26|118.66|117.26|118.67|117.27|118.64|117.24|5
1733689260000|2024-12-08 20:21:00|118.67|117.27|118.68|117.28|118.68|117.28|118.67|117.27|2
1733689280000|2024-12-08 20:21:20|118.69|117.29|118.7|117.3|118.7|117.3|118.69|117.29|2
1733689290000|2024-12-08 20:21:30|118.68|117.28|118.68|117.28|118.68|117.28|118.68|117.28|1
1733689300000|2024-12-08 20:21:40|118.67|117.27|118.67|117.27|118.67|117.27|118.67|117.27|1
1733689310000|2024-12-08 20:21:50|118.68|117.28|118.69|117.29|118.69|117.29|118.68|117.28|2
1733689320000|2024-12-08 20:22:00|118.7|117.3|118.7|117.3|118.7|117.3|118.7|117.3|1
1733689370000|2024-12-08 20:22:50|118.72|117.32|118.72|117.32|118.72|117.32|118.72|117.32|1
1733689380000|2024-12-08 20:23:00|118.73|117.33|118.73|117.33|118.73|117.33|118.73|117.33|1
1733689390000|2024-12-08 20:23:10|118.72|117.32|118.73|117.33|118.73|117.33|118.72|117.32|4
1733689400000|2024-12-08 20:23:20|118.71|117.31|118.71|117.31|118.71|117.31|118.71|117.31|1
1733689420000|2024-12-08 20:23:40|118.72|117.32|118.73|117.33|118.73|117.33|118.72|117.32|2
1733689430000|2024-12-08 20:23:50|118.72|117.32|118.7|117.3|118.73|117.33|118.69|117.29|4
1733689440000|2024-12-08 20:24:00|118.69|117.29|118.71|117.31|118.71|117.31|118.69|117.29|3
1733689450000|2024-12-08 20:24:10|118.72|117.32|118.74|117.34|118.74|117.34|118.72|117.32|3
1733689470000|2024-12-08 20:24:30|118.75|117.35|118.76|117.36|118.76|117.36|118.75|117.35|2
1733689490000|2024-12-08 20:24:50|118.78|117.38|118.8|117.4|118.8|117.4|118.78|117.38|2
1733689590000|2024-12-08 20:26:30|118.78|117.38|118.77|117.37|118.78|117.38|118.77|117.37|2
1733689610000|2024-12-08 20:26:50|118.76|117.36|118.74|117.34|118.76|117.36|118.74|117.34|4
1733689770000|2024-12-08 20:29:30|118.75|117.35|118.75|117.35|118.75|117.35|118.75|117.35|1
1733689810000|2024-12-08 20:30:10|118.76|117.36|118.75|117.35|118.76|117.36|118.75|117.35|2
1733689820000|2024-12-08 20:30:20|118.74|117.34|118.75|117.35|118.75|117.35|118.74|117.34|2
1733689850000|2024-12-08 20:30:50|118.74|117.34|118.74|117.34|118.75|117.35|118.74|117.34|3
1733689860000|2024-12-08 20:31:00|118.71|117.31|118.69|117.29|118.71|117.31|118.69|117.29|3
1733689880000|2024-12-08 20:31:20|118.68|117.28|118.69|117.29|118.7|117.3|118.68|117.28|4
1733689890000|2024-12-08 20:31:30|118.7|117.3|118.73|117.33|118.73|117.33|118.7|117.3|4
1733689900000|2024-12-08 20:31:40|118.74|117.34|118.73|117.33|118.74|117.34|118.73|117.33|2
1733689910000|2024-12-08 20:31:50|118.72|117.32|118.7|117.3|118.72|117.32|118.69|117.29|4
1733689920000|2024-12-08 20:32:00|118.69|117.29|118.69|117.29|118.69|117.29|118.69|117.29|1
1733689930000|2024-12-08 20:32:10|118.7|117.3|118.69|117.29|118.71|117.31|118.69|117.29|4
1733689950000|2024-12-08 20:32:30|118.71|117.31|118.71|117.31|118.72|117.32|118.71|117.31|3
1733689970000|2024-12-08 20:32:50|118.7|117.3|118.7|117.3|118.7|117.3|118.7|117.3|1
1733689980000|2024-12-08 20:33:00|118.71|117.31|118.69|117.29|118.71|117.31|118.69|117.29|4
1733689990000|2024-12-08 20:33:10|118.66|117.26|118.63|117.23|118.66|117.26|118.63|117.23|4
1733690000000|2024-12-08 20:33:20|118.62|117.22|118.62|117.22|118.62|117.22|118.6|117.2|4
1733690010000|2024-12-08 20:33:30|118.63|117.23|118.69|117.29|118.74|117.34|118.63|117.23|6
1733690020000|2024-12-08 20:33:40|118.7|117.3|118.71|117.31|118.71|117.31|118.7|117.3|6
1733690030000|2024-12-08 20:33:50|118.72|117.32|118.74|117.34|118.74|117.34|118.72|117.32|3
1733690040000|2024-12-08 20:34:00|118.75|117.35|118.76|117.36|118.76|117.36|118.75|117.35|2
1733690050000|2024-12-08 20:34:10|118.78|117.38|118.8|117.4|118.8|117.4|118.78|117.38|2
1733690060000|2024-12-08 20:34:20|118.81|117.41|118.88|117.48|118.88|117.48|118.81|117.41|2
1733690070000|2024-12-08 20:34:30|118.89|117.49|118.9|117.5|118.9|117.5|118.89|117.49|2
1733690080000|2024-12-08 20:34:40|118.91|117.51|118.93|117.53|118.93|117.53|118.91|117.51|2
1733690090000|2024-12-08 20:34:50|118.94|117.54|118.94|117.54|118.94|117.54|118.94|117.54|1
1733690100000|2024-12-08 20:35:00|118.93|117.53|119.13|117.33|119.13|117.53|118.93|117.33|2
1733690110000|2024-12-08 20:35:10|119.14|117.34|119.16|117.36|119.16|117.36|119.14|117.34|3
1733690120000|2024-12-08 20:35:20|119.17|117.37|119.16|117.36|119.17|117.37|119.15|117.35|6
1733690130000|2024-12-08 20:35:30|119.17|117.37|119.16|117.36|119.17|117.37|119.15|117.35|4
1733690140000|2024-12-08 20:35:40|119.18|117.38|119.18|117.38|119.18|117.38|119.18|117.38|1
1733690170000|2024-12-08 20:36:10|119.2|117.4|119.2|117.4|119.2|117.4|119.2|117.4|1
1733690190000|2024-12-08 20:36:30|119.21|117.41|119.2|117.4|119.21|117.41|119.2|117.4|2
1733690210000|2024-12-08 20:36:50|119.19|117.39|119.17|117.37|119.19|117.39|119.17|117.37|3
1733690220000|2024-12-08 20:37:00|119.16|117.36|119.19|117.39|119.19|117.39|119.16|117.36|3
1733690230000|2024-12-08 20:37:10|119.17|117.37|119.14|117.34|119.17|117.37|119.11|117.31|9
1733690240000|2024-12-08 20:37:20|119.13|117.33|119.12|117.32|119.13|117.33|119.12|117.32|2
1733690250000|2024-12-08 20:37:30|119.11|117.31|119.11|117.31|119.11|117.31|119.11|117.31|1
1733690260000|2024-12-08 20:37:40|119.1|117.3|119|117.2|119.1|117.3|119|117.2|7
1733690270000|2024-12-08 20:37:50|118.99|117.19|118.95|117.15|118.99|117.19|118.95|117.15|5
1733690280000|2024-12-08 20:38:00|118.94|117.14|118.92|117.12|118.94|117.14|118.92|117.12|3
1733690290000|2024-12-08 20:38:10|118.93|117.13|118.93|117.13|118.93|117.13|118.93|117.13|1
1733690300000|2024-12-08 20:38:20|118.98|117.18|118.97|117.17|118.98|117.18|118.96|117.16|4
1733690310000|2024-12-08 20:38:30|118.96|117.16|118.98|117.18|118.98|117.18|118.96|117.16|4
1733690340000|2024-12-08 20:39:00|118.99|117.19|119.01|117.21|119.01|117.21|118.99|117.19|2
1733690360000|2024-12-08 20:39:20|119.02|117.22|119.05|117.25|119.05|117.25|119.02|117.22|4
1733690370000|2024-12-08 20:39:30|119.04|117.24|119.02|117.22|119.05|117.25|119.02|117.22|4
1733690390000|2024-12-08 20:39:50|119.01|117.21|119.01|117.21|119.01|117.21|119.01|117.21|1
1733690400000|2024-12-08 20:40:00|118.99|117.19|118.98|117.18|118.99|117.19|118.98|117.18|4
1733690410000|2024-12-08 20:40:10|118.97|117.17|118.96|117.16|118.97|117.17|118.96|117.16|2
1733690420000|2024-12-08 20:40:20|118.97|117.17|118.97|117.17|118.97|117.17|118.97|117.17|1
1733690430000|2024-12-08 20:40:30|118.96|117.16|118.96|117.16|118.96|117.16|118.96|117.16|1
1733690440000|2024-12-08 20:40:40|118.95|117.15|118.95|117.15|118.95|117.15|118.95|117.15|1
1733690490000|2024-12-08 20:41:30|118.89|117.09|118.87|117.07|118.89|117.09|118.87|117.07|3
1733690500000|2024-12-08 20:41:40|118.88|117.08|118.88|117.08|118.88|117.08|118.88|117.08|1
1733690510000|2024-12-08 20:41:50|118.89|117.09|118.9|117.1|118.9|117.1|118.89|117.09|2
1733690530000|2024-12-08 20:42:10|118.91|117.11|118.91|117.11|118.91|117.11|118.91|117.11|1
1733690550000|2024-12-08 20:42:30|118.93|117.13|118.93|117.13|118.94|117.14|118.93|117.13|5
1733690560000|2024-12-08 20:42:40|118.94|117.14|118.94|117.14|118.94|117.14|118.94|117.14|1
1733690570000|2024-12-08 20:42:50|118.93|117.13|118.93|117.13|118.93|117.13|118.93|117.13|1
1733690580000|2024-12-08 20:43:00|118.92|117.12|118.93|117.13|118.93|117.13|118.92|117.12|2
1733690590000|2024-12-08 20:43:10|118.92|117.12|118.93|117.13|118.93|117.13|118.92|117.12|2
1733690600000|2024-12-08 20:43:20|118.92|117.12|118.91|117.11|118.92|117.12|118.91|117.11|2
1733690610000|2024-12-08 20:43:30|118.92|117.12|118.92|117.12|118.92|117.12|118.91|117.11|3
1733690620000|2024-12-08 20:43:40|118.93|117.13|118.97|117.17|118.97|117.17|118.93|117.13|2
1733690630000|2024-12-08 20:43:50|118.99|117.19|118.99|117.19|118.99|117.19|118.99|117.19|1
1733690640000|2024-12-08 20:44:00|118.98|117.18|118.98|117.18|118.99|117.19|118.98|117.18|3
1733690650000|2024-12-08 20:44:10|118.99|117.19|118.99|117.19|118.99|117.19|118.98|117.18|3
1733690660000|2024-12-08 20:44:20|118.98|117.18|118.99|117.19|118.99|117.19|118.98|117.18|2
1733690700000|2024-12-08 20:45:00|118.98|117.18|118.98|117.18|118.98|117.18|118.98|117.18|1
1733690710000|2024-12-08 20:45:10|118.97|117.17|118.98|117.18|118.98|117.18|118.97|117.17|4
1733690740000|2024-12-08 20:45:40|118.97|117.17|118.97|117.17|118.97|117.17|118.97|117.17|1
1733690790000|2024-12-08 20:46:30|118.98|117.18|118.97|117.17|118.98|117.18|118.97|117.17|2
1733690800000|2024-12-08 20:46:40|118.96|117.16|118.95|117.15|118.96|117.16|118.95|117.15|2
1733690830000|2024-12-08 20:47:10|118.94|117.14|118.94|117.14|118.95|117.15|118.94|117.14|3
1733690840000|2024-12-08 20:47:20|118.93|117.13|118.93|117.13|118.93|117.13|118.93|117.13|1
1733690850000|2024-12-08 20:47:30|118.92|117.12|118.92|117.12|118.92|117.12|118.92|117.12|1
1733690860000|2024-12-08 20:47:40|118.91|117.11|118.91|117.11|118.92|117.12|118.91|117.11|3
1733690870000|2024-12-08 20:47:50|118.9|117.1|118.9|117.1|118.9|117.1|118.9|117.1|1
1733690880000|2024-12-08 20:48:00|118.89|117.09|118.84|117.04|118.89|117.09|118.84|117.04|4
1733690890000|2024-12-08 20:48:10|118.83|117.03|118.85|117.05|118.85|117.05|118.83|117.03|3
1733690920000|2024-12-08 20:48:40|118.86|117.06|118.89|117.09|118.89|117.09|118.86|117.06|4
1733690930000|2024-12-08 20:48:50|118.9|117.1|118.88|117.08|118.91|117.11|118.88|117.08|3
1733690950000|2024-12-08 20:49:10|118.87|117.07|118.85|117.05|118.87|117.07|118.85|117.05|3
1733690960000|2024-12-08 20:49:20|118.86|117.06|118.84|117.04|118.86|117.06|118.84|117.04|2
1733690970000|2024-12-08 20:49:30|118.85|117.05|118.86|117.06|118.86|117.06|118.85|117.05|2
1733690980000|2024-12-08 20:49:40|118.88|117.08|118.87|117.07|118.88|117.08|118.87|117.07|2
1733690990000|2024-12-08 20:49:50|118.89|117.09|118.89|117.09|118.89|117.09|118.89|117.09|1
1733691000000|2024-12-08 20:50:00|118.92|117.12|118.92|117.12|118.92|117.12|118.92|117.12|1
1733691020000|2024-12-08 20:50:20|118.95|117.15|118.99|117.19|118.99|117.19|118.95|117.15|3
1733691030000|2024-12-08 20:50:30|118.96|117.16|118.95|117.15|118.97|117.17|118.95|117.15|4
1733691040000|2024-12-08 20:50:40|118.96|117.16|118.95|117.15|118.96|117.16|118.95|117.15|2
1733691050000|2024-12-08 20:50:50|118.93|117.13|118.93|117.13|118.93|117.13|118.92|117.12|3
1733691060000|2024-12-08 20:51:00|118.94|117.14|118.94|117.14|118.94|117.14|118.94|117.14|1
1733691070000|2024-12-08 20:51:10|118.93|117.13|118.93|117.13|118.93|117.13|118.93|117.13|1
1733691080000|2024-12-08 20:51:20|118.92|117.12|118.91|117.11|118.92|117.12|118.91|117.11|2
1733691090000|2024-12-08 20:51:30|118.9|117.1|118.9|117.1|118.9|117.1|118.9|117.1|1
1733691100000|2024-12-08 20:51:40|118.89|117.09|118.9|117.1|118.9|117.1|118.89|117.09|4
1733691120000|2024-12-08 20:52:00|118.89|117.09|118.92|117.12|118.92|117.12|118.89|117.09|7
1733691130000|2024-12-08 20:52:10|118.94|117.14|118.96|117.16|118.96|117.16|118.94|117.14|3
1733691140000|2024-12-08 20:52:20|119.02|117.22|119.02|117.22|119.02|117.22|119.02|117.22|1
1733691160000|2024-12-08 20:52:40|119.03|117.23|119.05|117.25|119.05|117.25|119.03|117.23|2
1733691250000|2024-12-08 20:54:10|119.04|117.24|119.04|117.24|119.04|117.24|119.03|117.23|3
1733691260000|2024-12-08 20:54:20|119.05|117.25|119.05|117.25|119.05|117.25|119.05|117.25|1
1733691270000|2024-12-08 20:54:30|119.06|117.26|119.06|117.26|119.06|117.26|119.06|117.26|1
1733691280000|2024-12-08 20:54:40|119.07|117.27|119.06|117.26|119.07|117.27|119.06|117.26|6
1733691310000|2024-12-08 20:55:10|119.05|117.25|119.04|117.24|119.05|117.25|119.04|117.24|2
1733691320000|2024-12-08 20:55:20|119.07|117.27|119.07|117.27|119.07|117.27|119.06|117.26|3
1733691330000|2024-12-08 20:55:30|119.06|117.26|119.07|117.27|119.07|117.27|119.06|117.26|2
1733691340000|2024-12-08 20:55:40|119.06|117.26|119.06|117.26|119.06|117.26|119.06|117.26|1
1733691350000|2024-12-08 20:55:50|119.05|117.25|119.05|117.25|119.05|117.25|119.05|117.25|1
1733691360000|2024-12-08 20:56:00|119.03|117.23|119.01|117.21|119.03|117.23|119.01|117.21|3
1733691370000|2024-12-08 20:56:10|119|117.2|119|117.2|119.02|117.22|119|117.2|4
1733691380000|2024-12-08 20:56:20|118.99|117.19|119|117.2|119|117.2|118.99|117.19|4
1733691390000|2024-12-08 20:56:30|118.99|117.19|118.98|117.18|118.99|117.19|118.98|117.18|2
1733691400000|2024-12-08 20:56:40|118.97|117.17|118.97|117.17|118.97|117.17|118.97|117.17|1
1733691410000|2024-12-08 20:56:50|118.96|117.16|118.88|117.08|118.96|117.16|118.88|117.08|2
1733691420000|2024-12-08 20:57:00|118.87|117.07|118.87|117.07|118.88|117.08|118.87|117.07|3
1733691430000|2024-12-08 20:57:10|118.86|117.06|118.84|117.04|118.86|117.06|118.84|117.04|3
1733691450000|2024-12-08 20:57:30|118.83|117.03|118.83|117.03|118.83|117.03|118.83|117.03|1
1733691470000|2024-12-08 20:57:50|118.82|117.02|118.8|117|118.82|117.02|118.8|117|4
1733691510000|2024-12-08 20:58:30|118.75|116.95|118.7|116.9|118.75|116.95|118.7|116.9|2
1733691520000|2024-12-08 20:58:40|118.72|116.92|118.73|116.93|118.73|116.93|118.72|116.92|2
1733691550000|2024-12-08 20:59:10|118.72|116.92|118.72|116.92|118.73|116.93|118.72|116.92|3
1733691560000|2024-12-08 20:59:20|118.73|116.93|118.75|116.95|118.76|116.96|118.73|116.93|6
1733691570000|2024-12-08 20:59:30|118.76|116.96|118.76|116.96|118.76|116.96|118.76|116.96|1
1733691580000|2024-12-08 20:59:40|118.77|116.97|118.77|116.97|118.77|116.97|118.77|116.97|1
1733691590000|2024-12-08 20:59:50|118.76|116.96|118.76|116.96|118.76|116.96|118.76|116.96|1
1733691600000|2024-12-08 21:00:00|118.77|116.97|118.76|116.96|118.77|116.97|118.76|116.96|2
1733691640000|2024-12-08 21:00:40|118.75|116.95|118.75|116.95|118.75|116.95|118.75|116.95|1
1733691650000|2024-12-08 21:00:50|118.74|116.94|118.74|116.94|118.74|116.94|118.74|116.94|1
1733691680000|2024-12-08 21:01:20|118.75|116.95|118.74|116.94|118.75|116.95|118.74|116.94|2
1733691690000|2024-12-08 21:01:30|118.75|116.95|118.75|116.95|118.75|116.95|118.75|116.95|1
1733691700000|2024-12-08 21:01:40|118.78|116.98|118.8|117|118.8|117|118.78|116.98|3
1733691710000|2024-12-08 21:01:50|118.79|116.99|118.8|117|118.8|117|118.77|116.97|3
1733691720000|2024-12-08 21:02:00|118.78|116.98|118.75|116.95|118.78|116.98|118.75|116.95|4
1733691760000|2024-12-08 21:02:40|118.73|116.93|118.73|116.93|118.73|116.93|118.73|116.93|1
1733691790000|2024-12-08 21:03:10|118.74|116.94|118.73|116.93|118.74|116.94|118.73|116.93|2
1733691830000|2024-12-08 21:03:50|118.72|116.92|118.71|116.91|118.72|116.92|118.7|116.9|5
1733691840000|2024-12-08 21:04:00|118.7|116.9|118.7|116.9|118.7|116.9|118.69|116.89|5
1733691850000|2024-12-08 21:04:10|118.69|116.89|118.68|116.88|118.69|116.89|118.68|116.88|2
1733691860000|2024-12-08 21:04:20|118.69|116.89|118.7|116.9|118.7|116.9|118.68|116.88|4
1733691870000|2024-12-08 21:04:30|118.69|116.89|118.68|116.88|118.69|116.89|118.68|116.88|4
1733691880000|2024-12-08 21:04:40|118.71|116.91|118.71|116.91|118.71|116.91|118.71|116.91|1
1733691910000|2024-12-08 21:05:10|118.7|116.9|118.69|116.89|118.7|116.9|118.69|116.89|2
1733691920000|2024-12-08 21:05:20|118.68|116.88|118.68|116.88|118.68|116.88|118.68|116.88|1
1733691930000|2024-12-08 21:05:30|118.69|116.89|118.69|116.89|118.69|116.89|118.69|116.89|1
1733691950000|2024-12-08 21:05:50|118.68|116.88|118.68|116.88|118.69|116.89|118.68|116.88|3
1733691980000|2024-12-08 21:06:20|118.69|116.89|118.69|116.89|118.69|116.89|118.69|116.89|1
1733692020000|2024-12-08 21:07:00|118.68|116.88|118.68|116.88|118.68|116.88|118.68|116.88|1
1733692190000|2024-12-08 21:09:50|118.69|116.89|118.68|116.88|118.69|116.89|118.68|116.88|2
1733692290000|2024-12-08 21:11:30|118.67|116.87|118.67|116.87|118.67|116.87|118.67|116.87|1
1733692300000|2024-12-08 21:11:40|118.66|116.86|118.6|116.8|118.66|116.86|118.6|116.8|5
1733692310000|2024-12-08 21:11:50|118.59|116.79|118.56|116.76|118.59|116.79|118.56|116.76|4
1733692320000|2024-12-08 21:12:00|118.55|116.75|118.54|116.74|118.55|116.75|118.53|116.73|5
1733692330000|2024-12-08 21:12:10|118.53|116.73|118.53|116.73|118.53|116.73|118.53|116.73|1
1733692340000|2024-12-08 21:12:20|118.52|116.72|118.46|116.66|118.52|116.72|118.46|116.66|3
1733692350000|2024-12-08 21:12:30|118.47|116.67|118.45|116.65|118.47|116.67|118.45|116.65|3
1733692370000|2024-12-08 21:12:50|118.46|116.66|118.45|116.65|118.47|116.67|118.45|116.65|4
1733692400000|2024-12-08 21:13:20|118.46|116.66|118.48|116.68|118.48|116.68|118.46|116.66|3
1733692410000|2024-12-08 21:13:30|118.49|116.69|118.49|116.69|118.49|116.69|118.49|116.69|1
1733692450000|2024-12-08 21:14:10|118.48|116.68|118.48|116.68|118.48|116.68|118.48|116.68|1
1733692460000|2024-12-08 21:14:20|118.49|116.69|118.49|116.69|118.49|116.69|118.49|116.69|1
1733692470000|2024-12-08 21:14:30|118.48|116.68|118.48|116.68|118.49|116.69|118.48|116.68|3
1733692480000|2024-12-08 21:14:40|118.47|116.67|118.47|116.67|118.47|116.67|118.47|116.67|1
1733692500000|2024-12-08 21:15:00|118.48|116.68|118.48|116.68|118.48|116.68|118.47|116.67|3
1733692510000|2024-12-08 21:15:10|118.49|116.69|118.49|116.69|118.49|116.69|118.49|116.69|1
1733692520000|2024-12-08 21:15:20|118.51|116.71|118.46|116.66|118.51|116.71|118.46|116.66|4
1733692530000|2024-12-08 21:15:30|118.47|116.67|118.47|116.67|118.48|116.68|118.47|116.67|3
1733692540000|2024-12-08 21:15:40|118.48|116.68|118.51|116.71|118.51|116.71|118.48|116.68|3
1733692550000|2024-12-08 21:15:50|118.52|116.72|118.54|116.74|118.54|116.74|118.52|116.72|3
1733692560000|2024-12-08 21:16:00|118.55|116.75|118.56|116.76|118.56|116.76|118.52|116.72|8
1733692570000|2024-12-08 21:16:10|118.58|116.78|118.58|116.78|118.58|116.78|118.57|116.77|3
1733692590000|2024-12-08 21:16:30|118.59|116.79|118.6|116.8|118.6|116.8|118.59|116.79|2
1733692600000|2024-12-08 21:16:40|118.62|116.82|118.62|116.82|118.62|116.82|118.62|116.82|1
1733692670000|2024-12-08 21:17:50|118.63|116.83|118.65|116.85|118.65|116.85|118.63|116.83|2
1733692680000|2024-12-08 21:18:00|118.68|116.88|118.68|116.88|118.68|116.88|118.68|116.88|1
1733692710000|2024-12-08 21:18:30|118.69|116.89|118.73|116.93|118.73|116.93|118.69|116.89|3
1733692720000|2024-12-08 21:18:40|118.74|116.94|118.77|116.97|118.77|116.97|118.74|116.94|4
1733692730000|2024-12-08 21:18:50|118.79|116.99|118.82|117.02|118.82|117.02|118.79|116.99|2
1733692770000|2024-12-08 21:19:30|118.8|117|118.8|117|118.8|117|118.79|116.99|3
1733692780000|2024-12-08 21:19:40|118.79|116.99|118.8|117|118.8|117|118.79|116.99|2
1733692790000|2024-12-08 21:19:50|118.79|116.99|118.79|116.99|118.79|116.99|118.79|116.99|1
1733692800000|2024-12-08 21:20:00|118.8|117|118.72|116.92|118.8|117|118.72|116.92|5
1733692810000|2024-12-08 21:20:10|118.75|116.95|118.74|116.94|118.75|116.95|118.73|116.93|4
1733692830000|2024-12-08 21:20:30|118.73|116.93|118.73|116.93|118.74|116.94|118.73|116.93|3
1733692840000|2024-12-08 21:20:40|118.72|116.92|118.72|116.92|118.72|116.92|118.7|116.9|3
1733692850000|2024-12-08 21:20:50|118.73|116.93|118.73|116.93|118.73|116.93|118.73|116.93|1
1733692860000|2024-12-08 21:21:00|118.72|116.92|118.69|116.89|118.73|116.93|118.69|116.89|4
1733692870000|2024-12-08 21:21:10|118.68|116.88|118.66|116.86|118.68|116.88|118.66|116.86|5
1733692880000|2024-12-08 21:21:20|118.63|116.83|118.64|116.84|118.64|116.84|118.63|116.83|2
1733692890000|2024-12-08 21:21:30|118.63|116.83|118.65|116.85|118.65|116.85|118.63|116.83|5
1733692900000|2024-12-08 21:21:40|118.66|116.86|118.71|116.91|118.71|116.91|118.66|116.86|5
1733692910000|2024-12-08 21:21:50|118.7|116.9|118.66|116.86|118.7|116.9|118.66|116.86|5
1733692930000|2024-12-08 21:22:10|118.65|116.85|118.64|116.84|118.65|116.85|118.64|116.84|2
1733692940000|2024-12-08 21:22:20|118.61|116.81|118.61|116.81|118.61|116.81|118.61|116.81|1
1733692950000|2024-12-08 21:22:30|118.62|116.82|118.64|116.84|118.65|116.85|118.62|116.82|6
1733692960000|2024-12-08 21:22:40|118.63|116.83|118.63|116.83|118.64|116.84|118.63|116.83|3
1733692970000|2024-12-08 21:22:50|118.64|116.84|118.64|116.84|118.64|116.84|118.64|116.84|1
1733693040000|2024-12-08 21:24:00|118.68|116.88|118.72|116.92|118.73|116.93|118.68|116.88|3
1733693050000|2024-12-08 21:24:10|118.73|116.93|118.78|116.98|118.78|116.98|118.73|116.93|3
1733693060000|2024-12-08 21:24:20|118.79|116.99|118.82|117.02|118.82|117.02|118.79|116.99|3
1733693070000|2024-12-08 21:24:30|118.81|117.01|118.77|116.97|118.81|117.01|118.77|116.97|4
1733693080000|2024-12-08 21:24:40|118.78|116.98|118.77|116.97|118.78|116.98|118.77|116.97|2
1733693090000|2024-12-08 21:24:50|118.79|116.99|118.79|116.99|118.79|116.99|118.78|116.98|3
1733693100000|2024-12-08 21:25:00|118.78|116.98|118.77|116.97|118.78|116.98|118.77|116.97|2
1733693110000|2024-12-08 21:25:10|118.79|116.99|118.79|116.99|118.79|116.99|118.79|116.99|1
1733693120000|2024-12-08 21:25:20|118.8|117|118.82|117.02|118.82|117.02|118.8|117|2
1733693160000|2024-12-08 21:26:00|118.81|117.01|118.81|117.01|118.81|117.01|118.81|117.01|1
1733693170000|2024-12-08 21:26:10|118.82|117.02|118.82|117.02|118.82|117.02|118.82|117.02|1
1733693180000|2024-12-08 21:26:20|118.81|117.01|118.82|117.02|118.82|117.02|118.8|117|3
1733693250000|2024-12-08 21:27:30|118.84|117.04|118.85|117.05|118.85|117.05|118.84|117.04|2
1733693260000|2024-12-08 21:27:40|118.86|117.06|118.87|117.07|118.87|117.07|118.86|117.06|2
1733693330000|2024-12-08 21:28:50|118.88|117.08|118.88|117.08|118.88|117.08|118.88|117.08|1
1733693350000|2024-12-08 21:29:10|118.89|117.09|118.9|117.1|118.91|117.11|118.89|117.09|8
1733693360000|2024-12-08 21:29:20|118.91|117.11|118.91|117.11|118.91|117.11|118.91|117.11|1
1733693400000|2024-12-08 21:30:00|118.94|117.14|118.92|117.12|118.94|117.14|118.92|117.12|3
1733693420000|2024-12-08 21:30:20|118.91|117.11|118.89|117.09|118.91|117.11|118.89|117.09|5
1733693450000|2024-12-08 21:30:50|118.9|117.1|118.9|117.1|118.9|117.1|118.9|117.1|1
1733693460000|2024-12-08 21:31:00|118.91|117.11|118.91|117.11|118.91|117.11|118.91|117.11|1
1733693470000|2024-12-08 21:31:10|118.92|117.12|118.92|117.12|118.92|117.12|118.92|117.12|1
1733693480000|2024-12-08 21:31:20|118.91|117.11|118.92|117.12|118.92|117.12|118.91|117.11|2
1733693490000|2024-12-08 21:31:30|118.91|117.11|118.91|117.11|118.91|117.11|118.91|117.11|1
1733693500000|2024-12-08 21:31:40|118.92|117.12|118.92|117.12|118.92|117.12|118.92|117.12|1
1733693510000|2024-12-08 21:31:50|118.91|117.11|118.9|117.1|118.91|117.11|118.89|117.09|3
1733693520000|2024-12-08 21:32:00|118.89|117.09|118.89|117.09|118.89|117.09|118.89|117.09|1
1733693590000|2024-12-08 21:33:10|118.9|117.1|118.92|117.12|118.92|117.12|118.9|117.1|2
1733693650000|2024-12-08 21:34:10|118.95|117.15|118.99|117.19|118.99|117.19|118.95|117.15|2
1733693750000|2024-12-08 21:35:50|119|117.2|119|117.2|119|117.2|119|117.2|1
1733693930000|2024-12-08 21:38:50|119.01|117.21|119.02|117.22|119.02|117.22|119.01|117.21|2
1733694050000|2024-12-08 21:40:50|119.08|117.28|119.1|117.3|119.1|117.3|119.08|117.28|3
1733694070000|2024-12-08 21:41:10|119.11|117.31|119.11|117.31|119.11|117.31|119.11|117.31|1
1733694090000|2024-12-08 21:41:30|119.12|117.32|119.12|117.32|119.12|117.32|119.11|117.31|3
1733694110000|2024-12-08 21:41:50|119.1|117.3|119.13|117.33|119.13|117.33|119.1|117.3|7
1733694120000|2024-12-08 21:42:00|119.14|117.34|119.14|117.34|119.14|117.34|119.14|117.34|1
1733694160000|2024-12-08 21:42:40|119.17|117.37|119.17|117.37|119.17|117.37|119.17|117.37|1
1733694170000|2024-12-08 21:42:50|119.23|117.43|119.25|117.45|119.25|117.45|119.23|117.43|3
1733694180000|2024-12-08 21:43:00|119.22|117.42|119.18|117.38|119.22|117.42|119.18|117.38|3
1733694190000|2024-12-08 21:43:10|119.17|117.37|119.11|117.31|119.17|117.37|119.11|117.31|4
1733694200000|2024-12-08 21:43:20|119.13|117.33|119.15|117.35|119.15|117.35|119.13|117.33|2
1733694210000|2024-12-08 21:43:30|119.13|117.33|119.11|117.31|119.13|117.33|119.11|117.31|5
1733694240000|2024-12-08 21:44:00|119.1|117.3|119.1|117.3|119.1|117.3|119.09|117.29|3
1733694250000|2024-12-08 21:44:10|119.07|117.27|119.03|117.23|119.08|117.28|119.02|117.22|8
1733694260000|2024-12-08 21:44:20|119.05|117.25|119.05|117.25|119.05|117.25|119.04|117.24|3
1733694270000|2024-12-08 21:44:30|119.06|117.26|119.09|117.29|119.09|117.29|119.06|117.26|4
1733694280000|2024-12-08 21:44:40|119.1|117.3|119.1|117.3|119.1|117.3|119.1|117.3|1
1733694290000|2024-12-08 21:44:50|119.11|117.31|119.12|117.32|119.12|117.32|119.11|117.31|2
1733694330000|2024-12-08 21:45:30|119.14|117.34|119.18|117.38|119.18|117.38|119.14|117.34|2
1733694340000|2024-12-08 21:45:40|119.19|117.39|119.26|117.46|119.26|117.46|119.19|117.39|2
1733694350000|2024-12-08 21:45:50|119.28|117.48|119.25|117.45|119.28|117.48|119.25|117.45|3
1733694360000|2024-12-08 21:46:00|119.24|117.44|119.18|117.38|119.24|117.44|119.17|117.37|10
1733694370000|2024-12-08 21:46:10|119.19|117.39|119.2|117.4|119.2|117.4|119.17|117.37|6
1733694380000|2024-12-08 21:46:20|119.19|117.39|119.19|117.39|119.21|117.41|119.19|117.39|5
1733694390000|2024-12-08 21:46:30|119.17|117.37|119.12|117.32|119.17|117.37|119.09|117.29|12
1733694400000|2024-12-08 21:46:40|119.13|117.33|119.13|117.33|119.13|117.33|119.13|117.33|1
1733694410000|2024-12-08 21:46:50|119.14|117.34|119.19|117.39|119.19|117.39|119.14|117.34|4
1733694420000|2024-12-08 21:47:00|119.2|117.4|119.2|117.4|119.2|117.4|119.2|117.4|1
1733694430000|2024-12-08 21:47:10|119.21|117.41|119.21|117.41|119.21|117.41|119.21|117.41|1
1733694440000|2024-12-08 21:47:20|119.19|117.39|119.21|117.41|119.21|117.41|119.18|117.38|4
1733694480000|2024-12-08 21:48:00|119.2|117.4|119.14|117.34|119.2|117.4|119.14|117.34|7
1733694490000|2024-12-08 21:48:10|119.13|117.33|119.15|117.35|119.15|117.35|119.13|117.33|2
1733694500000|2024-12-08 21:48:20|119.12|117.32|119.16|117.36|119.16|117.36|119.12|117.32|5
1733694510000|2024-12-08 21:48:30|119.17|117.37|119.18|117.38|119.18|117.38|119.17|117.37|2
1733694530000|2024-12-08 21:48:50|119.17|117.37|119.17|117.37|119.17|117.37|119.17|117.37|1
1733694540000|2024-12-08 21:49:00|119.18|117.38|119.18|117.38|119.18|117.38|119.18|117.38|1
1733694590000|2024-12-08 21:49:50|119.17|117.37|119.16|117.36|119.17|117.37|119.13|117.33|9
1733694600000|2024-12-08 21:50:00|119.14|117.34|119.13|117.33|119.14|117.34|119.13|117.33|4
1733694610000|2024-12-08 21:50:10|119.12|117.32|119.09|117.29|119.12|117.32|119.09|117.29|6
1733694620000|2024-12-08 21:50:20|119.08|117.28|119.06|117.26|119.08|117.28|119.06|117.26|2
1733694630000|2024-12-08 21:50:30|119.05|117.25|119.02|117.22|119.06|117.26|119.02|117.22|6
1733694640000|2024-12-08 21:50:40|119.03|117.23|119.06|117.26|119.06|117.26|119.03|117.23|3
1733694650000|2024-12-08 21:50:50|119.07|117.27|119.07|117.27|119.07|117.27|119.07|117.27|1
1733694660000|2024-12-08 21:51:00|119.08|117.28|119.14|117.34|119.14|117.34|119.08|117.28|5
1733694680000|2024-12-08 21:51:20|119.12|117.32|119.1|117.3|119.12|117.32|119.1|117.3|4
1733694690000|2024-12-08 21:51:30|119.11|117.31|119.12|117.32|119.12|117.32|119.11|117.31|2
1733694700000|2024-12-08 21:51:40|119.13|117.33|119.15|117.35|119.15|117.35|119.13|117.33|3
1733694710000|2024-12-08 21:51:50|119.16|117.36|119.15|117.35|119.16|117.36|119.13|117.33|8
1733694720000|2024-12-08 21:52:00|119.13|117.33|119.14|117.34|119.14|117.34|119.13|117.33|2
1733694730000|2024-12-08 21:52:10|119.15|117.35|119.17|117.37|119.17|117.37|119.15|117.35|3
1733694750000|2024-12-08 21:52:30|119.16|117.36|119.16|117.36|119.16|117.36|119.15|117.35|5
1733694760000|2024-12-08 21:52:40|119.17|117.37|119.15|117.35|119.17|117.37|119.15|117.35|2
1733694770000|2024-12-08 21:52:50|119.17|117.37|119.14|117.34|119.17|117.37|119.13|117.33|13
1733694780000|2024-12-08 21:53:00|119.15|117.35|119.14|117.34|119.16|117.36|119.13|117.33|4
1733694790000|2024-12-08 21:53:10|119.13|117.33|119.09|117.29|119.13|117.33|119.09|117.29|4
1733694800000|2024-12-08 21:53:20|119.1|117.3|119.13|117.33|119.13|117.33|119.1|117.3|3
1733694810000|2024-12-08 21:53:30|119.14|117.34|119.13|117.33|119.14|117.34|119.13|117.33|6
1733694820000|2024-12-08 21:53:40|119.14|117.34|119.12|117.32|119.14|117.34|119.12|117.32|3
1733694830000|2024-12-08 21:53:50|119.11|117.31|119.09|117.29|119.11|117.31|119.09|117.29|3
1733694850000|2024-12-08 21:54:10|119.11|117.31|119.12|117.32|119.12|117.32|119.11|117.31|2
1733694860000|2024-12-08 21:54:20|119.13|117.33|119.16|117.36|119.16|117.36|119.13|117.33|4
1733694870000|2024-12-08 21:54:30|119.15|117.35|119.16|117.36|119.16|117.36|119.15|117.35|2
1733694880000|2024-12-08 21:54:40|119.17|117.37|119.17|117.37|119.17|117.37|119.16|117.36|3
1733694890000|2024-12-08 21:54:50|119.16|117.36|119.12|117.32|119.16|117.36|119.12|117.32|3
1733694900000|2024-12-08 21:55:00|119.11|117.31|119.09|117.29|119.11|117.31|119.09|117.29|3
1733694910000|2024-12-08 21:55:10|119.11|117.31|119.09|117.29|119.12|117.32|119.09|117.29|3
1733694920000|2024-12-08 21:55:20|119.08|117.28|119.08|117.28|119.08|117.28|119.08|117.28|1
1733694930000|2024-12-08 21:55:30|119.1|117.3|119.11|117.31|119.11|117.31|119.1|117.3|2
1733694940000|2024-12-08 21:55:40|119.09|117.29|119.1|117.3|119.11|117.31|119.08|117.28|5
1733694950000|2024-12-08 21:55:50|119.08|117.28|119.07|117.27|119.08|117.28|119.07|117.27|2
1733694960000|2024-12-08 21:56:00|119.08|117.28|119.07|117.27|119.09|117.29|119.07|117.27|3
1733694970000|2024-12-08 21:56:10|119.06|117.26|119.05|117.25|119.06|117.26|119.05|117.25|2
1733694990000|2024-12-08 21:56:30|119.06|117.26|119.08|117.28|119.08|117.28|119.06|117.26|2
1733695000000|2024-12-08 21:56:40|119.05|117.25|119.08|117.28|119.08|117.28|119.05|117.25|6
1733695020000|2024-12-08 21:57:00|119.09|117.29|119.09|117.29|119.09|117.29|119.09|117.29|1
1733695030000|2024-12-08 21:57:10|119.08|117.28|119.08|117.28|119.08|117.28|119.08|117.28|1
1733695040000|2024-12-08 21:57:20|119.1|117.3|119.1|117.3|119.1|117.3|119.1|117.3|1
1733695050000|2024-12-08 21:57:30|119.11|117.31|119.13|117.33|119.13|117.33|119.11|117.31|3
1733695070000|2024-12-08 21:57:50|119.16|117.36|119.17|117.37|119.18|117.38|119.16|117.36|3
1733695080000|2024-12-08 21:58:00|119.18|117.38|119.18|117.38|119.18|117.38|119.18|117.38|1
1733695170000|2024-12-08 21:59:30|119.2|117.4|119.21|117.41|119.21|117.41|119.2|117.4|2
1733695180000|2024-12-08 21:59:40|119.22|117.42|119.25|117.45|119.25|117.45|119.22|117.42|4
1733695190000|2024-12-08 21:59:50|119.26|117.46|119.27|117.47|119.27|117.47|119.26|117.46|2
1733695230000|2024-12-08 22:00:30|119.3|117.5|119.31|117.51|119.31|117.51|119.3|117.5|2
1733695240000|2024-12-08 22:00:40|119.3|117.5|119.3|117.5|119.31|117.51|119.3|117.5|3
1733695250000|2024-12-08 22:00:50|119.29|117.49|119.27|117.47|119.29|117.49|119.27|117.47|2
1733695260000|2024-12-08 22:01:00|119.26|117.46|119.26|117.46|119.26|117.46|119.26|117.46|1
1733695270000|2024-12-08 22:01:10|119.21|117.41|119.09|117.29|119.21|117.41|119.09|117.29|5
1733695280000|2024-12-08 22:01:20|119.12|117.32|119.1|117.3|119.12|117.32|119.06|117.26|8
1733695290000|2024-12-08 22:01:30|119.11|117.31|119.08|117.28|119.11|117.31|119.08|117.28|2
1733695300000|2024-12-08 22:01:40|119.09|117.29|119.09|117.29|119.09|117.29|119.08|117.28|7
1733695310000|2024-12-08 22:01:50|119.1|117.3|119.09|117.29|119.11|117.31|119.09|117.29|3
1733695320000|2024-12-08 22:02:00|119.1|117.3|119.13|117.33|119.13|117.33|119.1|117.3|3
1733695350000|2024-12-08 22:02:30|119.14|117.34|119.14|117.34|119.14|117.34|119.14|117.34|1
1733695360000|2024-12-08 22:02:40|119.15|117.35|119.16|117.36|119.16|117.36|119.15|117.35|2
1733695370000|2024-12-08 22:02:50|119.15|117.35|119.13|117.33|119.15|117.35|119.13|117.33|3
1733695380000|2024-12-08 22:03:00|119.12|117.32|119.14|117.34|119.15|117.35|119.12|117.32|4
1733695390000|2024-12-08 22:03:10|119.13|117.33|119.12|117.32|119.13|117.33|119.12|117.32|2
1733695400000|2024-12-08 22:03:20|119.07|117.27|119.11|117.31|119.11|117.31|119.06|117.26|6
1733695410000|2024-12-08 22:03:30|119.13|117.33|119.23|117.43|119.25|117.45|119.13|117.33|6
1733695420000|2024-12-08 22:03:40|119.25|117.45|119.26|117.46|119.26|117.46|119.23|117.43|6
1733695430000|2024-12-08 22:03:50|119.27|117.47|119.23|117.43|119.27|117.47|119.23|117.43|3
1733695440000|2024-12-08 22:04:00|119.25|117.45|119.24|117.44|119.25|117.45|119.24|117.44|2
1733695450000|2024-12-08 22:04:10|119.27|117.47|119.27|117.47|119.27|117.47|119.27|117.47|1
1733695460000|2024-12-08 22:04:20|119.26|117.46|119.3|117.5|119.3|117.5|119.26|117.46|6
1733695500000|2024-12-08 22:05:00|119.28|117.48|119.26|117.46|119.28|117.48|119.26|117.46|3
1733695510000|2024-12-08 22:05:10|119.25|117.45|118.55|118.05|119.25|118.05|118.55|117.44|8
1733695520000|2024-12-08 22:05:20|118.56|118.06|118.59|118.09|118.59|118.09|118.56|118.06|3
1733695530000|2024-12-08 22:05:30|118.56|118.06|118.56|118.06|118.56|118.06|118.56|118.06|1
1733695540000|2024-12-08 22:05:40|118.54|118.04|118.45|117.95|118.54|118.04|118.45|117.95|5
1733695550000|2024-12-08 22:05:50|118.46|117.96|118.45|117.95|118.47|117.97|118.45|117.95|3
1733695560000|2024-12-08 22:06:00|118.47|117.97|118.48|117.98|118.49|117.99|118.47|117.97|3
1733695570000|2024-12-08 22:06:10|118.49|117.99|118.5|118|118.5|118|118.49|117.99|2
1733695580000|2024-12-08 22:06:20|118.51|118.01|118.51|118.01|118.51|118.01|118.51|118.01|1
1733695590000|2024-12-08 22:06:30|118.52|118.02|118.52|118.02|118.52|118.02|118.52|118.02|1
1733695600000|2024-12-08 22:06:40|118.56|118.06|118.58|118.08|118.58|118.08|118.56|118.06|3
1733695610000|2024-12-08 22:06:50|118.57|118.07|118.57|118.07|118.57|118.07|118.57|118.07|1
1733695620000|2024-12-08 22:07:00|118.59|118.09|118.57|118.07|118.59|118.09|118.57|118.07|4
1733695630000|2024-12-08 22:07:10|118.55|118.05|118.53|118.03|118.55|118.05|118.52|118.02|4
1733695640000|2024-12-08 22:07:20|118.56|118.06|118.56|118.06|118.56|118.06|118.56|118.06|1
1733695650000|2024-12-08 22:07:30|118.57|118.07|118.58|118.08|118.58|118.08|118.57|118.07|2
1733695660000|2024-12-08 22:07:40|118.59|118.09|118.6|118.1|118.6|118.1|118.59|118.09|2
1733695670000|2024-12-08 22:07:50|118.62|118.12|118.62|118.12|118.62|118.12|118.62|118.12|1
1733695690000|2024-12-08 22:08:10|118.65|118.15|118.68|118.18|118.68|118.18|118.65|118.15|2
1733695740000|2024-12-08 22:09:00|118.69|118.19|118.7|118.2|118.7|118.2|118.68|118.18|5
1733695750000|2024-12-08 22:09:10|118.71|118.21|118.71|118.21|118.71|118.21|118.71|118.21|1
1733695800000|2024-12-08 22:10:00|118.72|118.22|118.74|118.24|118.74|118.24|118.72|118.22|3
1733695810000|2024-12-08 22:10:10|118.75|118.25|118.75|118.25|118.75|118.25|118.75|118.25|1
1733695820000|2024-12-08 22:10:20|118.77|118.27|118.77|118.27|118.77|118.27|118.77|118.27|1
1733695890000|2024-12-08 22:11:30|118.78|118.28|118.78|118.28|118.78|118.28|118.78|118.28|1
1733695910000|2024-12-08 22:11:50|118.79|118.29|118.79|118.29|118.79|118.29|118.79|118.29|1
1733695950000|2024-12-08 22:12:30|118.8|118.3|118.8|118.3|118.8|118.3|118.8|118.3|1
1733695960000|2024-12-08 22:12:40|118.79|118.29|118.78|118.28|118.79|118.29|118.78|118.28|2
1733695970000|2024-12-08 22:12:50|118.79|118.29|118.79|118.29|118.79|118.29|118.79|118.29|1
1733695980000|2024-12-08 22:13:00|118.78|118.28|118.79|118.29|118.79|118.29|118.78|118.28|2
1733695990000|2024-12-08 22:13:10|118.78|118.28|118.78|118.28|118.78|118.28|118.78|118.28|1
1733696010000|2024-12-08 22:13:30|118.79|118.29|118.79|118.29|118.79|118.29|118.78|118.28|3
1733696040000|2024-12-08 22:14:00|118.8|118.3|118.82|118.32|118.82|118.32|118.8|118.3|2
1733696070000|2024-12-08 22:14:30|118.84|118.34|118.84|118.34|118.84|118.34|118.84|118.34|1
1733696080000|2024-12-08 22:14:40|118.83|118.33|118.83|118.33|118.83|118.33|118.83|118.33|1
1733696090000|2024-12-08 22:14:50|118.82|118.32|118.82|118.32|118.82|118.32|118.82|118.32|1
1733696100000|2024-12-08 22:15:00|118.83|118.33|118.83|118.33|118.83|118.33|118.82|118.32|5
1733696110000|2024-12-08 22:15:10|118.82|118.32|118.84|118.34|118.84|118.34|118.82|118.32|3
1733696160000|2024-12-08 22:16:00|118.85|118.35|118.85|118.35|118.85|118.35|118.85|118.35|1
1733696170000|2024-12-08 22:16:10|118.86|118.36|118.86|118.36|118.86|118.36|118.85|118.35|5
1733696180000|2024-12-08 22:16:20|118.88|118.38|118.88|118.38|118.88|118.38|118.88|118.38|1
1733696210000|2024-12-08 22:16:50|118.89|118.39|118.89|118.39|118.89|118.39|118.89|118.39|1
1733696300000|2024-12-08 22:18:20|118.9|118.4|118.91|118.41|118.91|118.41|118.9|118.4|2
1733696340000|2024-12-08 22:19:00|118.95|118.45|118.97|118.47|118.97|118.47|118.95|118.45|2
1733696350000|2024-12-08 22:19:10|118.98|118.48|118.98|118.48|118.99|118.49|118.98|118.48|3
1733696360000|2024-12-08 22:19:20|118.99|118.49|118.99|118.49|118.99|118.49|118.99|118.49|1
1733696450000|2024-12-08 22:20:50|118.97|118.47|118.97|118.47|118.97|118.47|118.97|118.47|1
1733696460000|2024-12-08 22:21:00|118.96|118.46|118.92|118.42|118.96|118.46|118.92|118.42|8
1733696470000|2024-12-08 22:21:10|118.91|118.41|118.88|118.38|118.91|118.41|118.88|118.38|3
1733696480000|2024-12-08 22:21:20|118.87|118.37|118.86|118.36|118.87|118.37|118.85|118.35|3
1733696490000|2024-12-08 22:21:30|118.87|118.37|118.87|118.37|118.87|118.37|118.87|118.37|1
1733696500000|2024-12-08 22:21:40|118.88|118.38|118.86|118.36|118.88|118.38|118.86|118.36|2
1733696520000|2024-12-08 22:22:00|118.87|118.37|118.89|118.39|118.89|118.39|118.86|118.36|11
1733696530000|2024-12-08 22:22:10|118.9|118.4|118.9|118.4|118.9|118.4|118.9|118.4|1
1733696540000|2024-12-08 22:22:20|118.89|118.39|118.89|118.39|118.89|118.39|118.89|118.39|1
1733696560000|2024-12-08 22:22:40|118.91|118.41|118.91|118.41|118.91|118.41|118.9|118.4|5
1733696570000|2024-12-08 22:22:50|118.92|118.42|118.93|118.43|118.94|118.44|118.92|118.42|4
1733696580000|2024-12-08 22:23:00|118.94|118.44|118.94|118.44|118.94|118.44|118.94|118.44|1
1733696600000|2024-12-08 22:23:20|118.93|118.43|118.93|118.43|118.94|118.44|118.93|118.43|3
1733696610000|2024-12-08 22:23:30|118.94|118.44|118.93|118.43|118.94|118.44|118.93|118.43|2
1733696620000|2024-12-08 22:23:40|118.94|118.44|118.93|118.43|118.94|118.44|118.93|118.43|2
1733696630000|2024-12-08 22:23:50|118.94|118.44|118.99|118.49|118.99|118.49|118.94|118.44|2
1733696650000|2024-12-08 22:24:10|119.02|118.52|119.03|118.53|119.03|118.53|119.02|118.52|2
1733696660000|2024-12-08 22:24:20|119.04|118.54|119.04|118.54|119.04|118.54|119.04|118.54|1
1733696680000|2024-12-08 22:24:40|119.05|118.55|119.05|118.55|119.05|118.55|119.04|118.54|3
1733696800000|2024-12-08 22:26:40|119.06|118.56|119.07|118.57|119.07|118.57|119.06|118.56|2
1733696810000|2024-12-08 22:26:50|119.12|118.62|119.12|118.62|119.12|118.62|119.12|118.62|1
1733697070000|2024-12-08 22:31:10|119.06|118.56|119.02|118.52|119.06|118.56|119.02|118.52|4
1733697080000|2024-12-08 22:31:20|119.01|118.51|119|118.5|119.01|118.51|119|118.5|2
1733697090000|2024-12-08 22:31:30|118.99|118.49|119.02|118.52|119.02|118.52|118.99|118.49|4
1733697100000|2024-12-08 22:31:40|119.03|118.53|119.02|118.52|119.03|118.53|119.02|118.52|2
1733697110000|2024-12-08 22:31:50|119.03|118.53|119.03|118.53|119.03|118.53|119.03|118.53|1
1733697120000|2024-12-08 22:32:00|119.04|118.54|119.04|118.54|119.05|118.55|119.03|118.53|5
1733697130000|2024-12-08 22:32:10|119.09|118.59|119.1|118.6|119.1|118.6|119.09|118.59|2
1733697140000|2024-12-08 22:32:20|119.09|118.59|119.09|118.59|119.1|118.6|119.09|118.59|3
1733697150000|2024-12-08 22:32:30|119.08|118.58|119.08|118.58|119.09|118.59|119.08|118.58|3
1733697160000|2024-12-08 22:32:40|119.07|118.57|119.06|118.56|119.07|118.57|119.06|118.56|2
1733697200000|2024-12-08 22:33:20|119.04|118.54|119.06|118.56|119.06|118.56|119.04|118.54|2
1733697210000|2024-12-08 22:33:30|119.04|118.54|119.05|118.55|119.05|118.55|119.04|118.54|2
1733697220000|2024-12-08 22:33:40|119.04|118.54|119.04|118.54|119.05|118.55|119.04|118.54|3
1733697230000|2024-12-08 22:33:50|119.05|118.55|119.06|118.56|119.06|118.56|119.03|118.53|6
1733697240000|2024-12-08 22:34:00|119.07|118.57|119.07|118.57|119.07|118.57|119.07|118.57|1
1733697260000|2024-12-08 22:34:20|119.06|118.56|119.06|118.56|119.06|118.56|119.06|118.56|1
1733697270000|2024-12-08 22:34:30|119.07|118.57|119.06|118.56|119.07|118.57|119.06|118.56|2
1733697280000|2024-12-08 22:34:40|119.07|118.57|119.06|118.56|119.07|118.57|119.06|118.56|4
1733697290000|2024-12-08 22:34:50|119.05|118.55|119.05|118.55|119.06|118.56|119.05|118.55|3
1733697300000|2024-12-08 22:35:00|119.06|118.56|119.06|118.56|119.06|118.56|119.05|118.55|5
1733697310000|2024-12-08 22:35:10|119.05|118.55|119.03|118.53|119.05|118.55|119.03|118.53|3
1733697370000|2024-12-08 22:36:10|119.02|118.52|119.02|118.52|119.02|118.52|119.02|118.52|1
1733697420000|2024-12-08 22:37:00|119.01|118.51|119|118.5|119.01|118.51|119|118.5|2
1733697430000|2024-12-08 22:37:10|118.94|118.44|118.89|118.39|118.94|118.44|118.89|118.39|2
1733697450000|2024-12-08 22:37:30|118.87|118.37|118.87|118.37|118.87|118.37|118.87|118.37|1
1733697460000|2024-12-08 22:37:40|118.86|118.36|118.86|118.36|118.87|118.37|118.86|118.36|5
1733697470000|2024-12-08 22:37:50|118.85|118.35|118.85|118.35|118.85|118.35|118.85|118.35|1
1733697480000|2024-12-08 22:38:00|118.86|118.36|118.89|118.39|118.89|118.39|118.85|118.35|4
1733697490000|2024-12-08 22:38:10|118.9|118.4|118.93|118.43|118.93|118.43|118.9|118.4|4
1733697500000|2024-12-08 22:38:20|118.94|118.44|118.94|118.44|118.94|118.44|118.94|118.44|1
1733697530000|2024-12-08 22:38:50|118.96|118.46|118.98|118.48|118.98|118.48|118.96|118.46|3
1733697540000|2024-12-08 22:39:00|119.02|118.52|119.04|118.54|119.04|118.54|119.02|118.52|3
1733697550000|2024-12-08 22:39:10|119.05|118.55|119.05|118.55|119.05|118.55|119.05|118.55|1
1733697560000|2024-12-08 22:39:20|119.04|118.54|119.04|118.54|119.04|118.54|119.04|118.54|1
1733697580000|2024-12-08 22:39:40|119.05|118.55|119.06|118.56|119.06|118.56|119.05|118.55|2
1733697590000|2024-12-08 22:39:50|119.05|118.55|119.05|118.55|119.06|118.56|119.05|118.55|3
1733697600000|2024-12-08 22:40:00|119.04|118.54|119.02|118.52|119.04|118.54|119.02|118.52|3
1733697610000|2024-12-08 22:40:10|119.03|118.53|119.02|118.52|119.03|118.53|119.02|118.52|4
1733697620000|2024-12-08 22:40:20|119.03|118.53|119.03|118.53|119.03|118.53|119.02|118.52|3
1733697630000|2024-12-08 22:40:30|119.04|118.54|119.05|118.55|119.05|118.55|119.03|118.53|6
1733697640000|2024-12-08 22:40:40|119.04|118.54|119.03|118.53|119.04|118.54|119.03|118.53|2
1733697650000|2024-12-08 22:40:50|119.04|118.54|119.04|118.54|119.04|118.54|119.03|118.53|3
1733697660000|2024-12-08 22:41:00|119.02|118.52|119|118.5|119.02|118.52|119|118.5|3
1733697670000|2024-12-08 22:41:10|118.99|118.49|119|118.5|119|118.5|118.99|118.49|2
1733697680000|2024-12-08 22:41:20|118.99|118.49|119.03|118.53|119.03|118.53|118.99|118.49|3
1733697700000|2024-12-08 22:41:40|119.02|118.52|119.01|118.51|119.03|118.53|119.01|118.51|4
1733697710000|2024-12-08 22:41:50|119.02|118.52|119.04|118.54|119.04|118.54|119.02|118.52|2
1733697720000|2024-12-08 22:42:00|119.05|118.55|119.03|118.53|119.05|118.55|119.03|118.53|2
1733697730000|2024-12-08 22:42:10|119.01|118.51|119.02|118.52|119.02|118.52|119.01|118.51|4
1733697740000|2024-12-08 22:42:20|119.01|118.51|119.02|118.52|119.02|118.52|119.01|118.51|2
1733697770000|2024-12-08 22:42:50|119.03|118.53|119.04|118.54|119.04|118.54|119.03|118.53|2
1733697780000|2024-12-08 22:43:00|119.03|118.53|119.02|118.52|119.03|118.53|119.02|118.52|8
1733697790000|2024-12-08 22:43:10|119.03|118.53|119.03|118.53|119.03|118.53|119.03|118.53|1
1733697800000|2024-12-08 22:43:20|119.01|118.51|119.03|118.53|119.03|118.53|119.01|118.51|2
1733697810000|2024-12-08 22:43:30|119.04|118.54|119.06|118.56|119.06|118.56|119.04|118.54|2
1733697830000|2024-12-08 22:43:50|119.05|118.55|119.05|118.55|119.05|118.55|119.05|118.55|1
1733697840000|2024-12-08 22:44:00|119.04|118.54|119.04|118.54|119.05|118.55|119.04|118.54|3
1733697850000|2024-12-08 22:44:10|119.05|118.55|119.04|118.54|119.05|118.55|119.04|118.54|2
1733697860000|2024-12-08 22:44:20|119.05|118.55|119.06|118.56|119.06|118.56|119.05|118.55|2
1733697890000|2024-12-08 22:44:50|119.05|118.55|119.05|118.55|119.06|118.56|119.05|118.55|3
1733697900000|2024-12-08 22:45:00|119.06|118.56|119.06|118.56|119.06|118.56|119.06|118.56|1
1733697930000|2024-12-08 22:45:30|119.05|118.55|119.06|118.56|119.06|118.56|119.05|118.55|2
1733697940000|2024-12-08 22:45:40|119.07|118.57|119.08|118.58|119.08|118.58|119.07|118.57|2
1733697960000|2024-12-08 22:46:00|119.09|118.59|119.09|118.59|119.09|118.59|119.08|118.58|3
1733698010000|2024-12-08 22:46:50|119.1|118.6|119.1|118.6|119.1|118.6|119.1|118.6|1
1733698030000|2024-12-08 22:47:10|119.09|118.59|119.1|118.6|119.1|118.6|119.09|118.59|2
1733698040000|2024-12-08 22:47:20|119.09|118.59|119.1|118.6|119.1|118.6|119.09|118.59|4
1733698070000|2024-12-08 22:47:50|119.09|118.59|119.09|118.59|119.09|118.59|119.09|118.59|1
1733698080000|2024-12-08 22:48:00|119.1|118.6|119.1|118.6|119.1|118.6|119.1|118.6|1
1733698110000|2024-12-08 22:48:30|119.11|118.61|119.11|118.61|119.11|118.61|119.1|118.6|3
1733698130000|2024-12-08 22:48:50|119.12|118.62|119.12|118.62|119.12|118.62|119.11|118.61|3
1733698220000|2024-12-08 22:50:20|119.13|118.63|119.14|118.64|119.14|118.64|119.13|118.63|2
1733698240000|2024-12-08 22:50:40|119.15|118.65|119.16|118.66|119.16|118.66|119.15|118.65|2
1733698320000|2024-12-08 22:52:00|119.17|118.67|119.17|118.67|119.17|118.67|119.17|118.67|1
1733698340000|2024-12-08 22:52:20|119.18|118.68|119.18|118.68|119.18|118.68|119.18|118.68|1
1733698360000|2024-12-08 22:52:40|119.21|118.71|119.25|118.75|119.25|118.75|119.21|118.71|4
1733698370000|2024-12-08 22:52:50|119.24|118.74|119.23|118.73|119.24|118.74|119.23|118.73|2
1733698380000|2024-12-08 22:53:00|119.22|118.72|119.19|118.69|119.22|118.72|119.19|118.69|4
1733698390000|2024-12-08 22:53:10|119.2|118.7|119.19|118.69|119.2|118.7|119.19|118.69|2
1733698400000|2024-12-08 22:53:20|119.18|118.68|119.17|118.67|119.18|118.68|119.17|118.67|2
1733698410000|2024-12-08 22:53:30|119.16|118.66|119.16|118.66|119.16|118.66|119.16|118.66|1
1733698420000|2024-12-08 22:53:40|119.19|118.69|119.19|118.69|119.19|118.69|119.19|118.69|1
1733698430000|2024-12-08 22:53:50|119.17|118.67|119.23|118.73|119.23|118.73|119.17|118.67|5
1733698440000|2024-12-08 22:54:00|119.21|118.71|119.22|118.72|119.23|118.73|119.21|118.71|3
1733698450000|2024-12-08 22:54:10|119.23|118.73|119.24|118.74|119.24|118.74|119.23|118.73|2
1733698460000|2024-12-08 22:54:20|119.25|118.75|119.25|118.75|119.25|118.75|119.25|118.75|1
1733698550000|2024-12-08 22:55:50|119.28|118.78|119.31|118.81|119.31|118.81|119.28|118.78|2
1733698560000|2024-12-08 22:56:00|119.32|118.82|119.32|118.82|119.32|118.82|119.32|118.82|1
1733698570000|2024-12-08 22:56:10|119.33|118.83|119.35|118.85|119.35|118.85|119.33|118.83|3
1733698590000|2024-12-08 22:56:30|119.36|118.86|119.37|118.87|119.37|118.87|119.36|118.86|2
1733698600000|2024-12-08 22:56:40|119.38|118.88|119.38|118.88|119.38|118.88|119.38|118.88|1
1733698610000|2024-12-08 22:56:50|119.39|118.89|119.4|118.9|119.4|118.9|119.39|118.89|2
1733698620000|2024-12-08 22:57:00|119.41|118.91|119.41|118.91|119.41|118.91|119.41|118.91|1
1733698630000|2024-12-08 22:57:10|119.42|118.92|119.42|118.92|119.42|118.92|119.42|118.92|1
1733698650000|2024-12-08 22:57:30|119.45|118.95|119.48|118.98|119.48|118.98|119.45|118.95|3
1733698870000|2024-12-08 23:01:10|119.44|118.94|119.38|118.88|119.44|118.94|119.38|118.88|3
1733698880000|2024-12-08 23:01:20|119.33|118.83|119.33|118.83|119.33|118.83|119.33|118.83|1
1733698890000|2024-12-08 23:01:30|119.32|118.82|119.32|118.82|119.32|118.82|119.32|118.82|1
1733698900000|2024-12-08 23:01:40|119.33|118.83|119.36|118.86|119.36|118.86|119.32|118.82|4
1733698910000|2024-12-08 23:01:50|119.37|118.87|119.35|118.85|119.37|118.87|119.35|118.85|2
1733698920000|2024-12-08 23:02:00|119.34|118.84|119.32|118.82|119.34|118.84|119.32|118.82|2
1733698970000|2024-12-08 23:02:50|119.3|118.8|119.27|118.77|119.3|118.8|119.27|118.77|2
1733698980000|2024-12-08 23:03:00|119.29|118.79|119.28|118.78|119.29|118.79|119.28|118.78|2
1733698990000|2024-12-08 23:03:10|119.3|118.8|119.28|118.78|119.3|118.8|119.28|118.78|2
1733699020000|2024-12-08 23:03:40|119.27|118.77|119.27|118.77|119.27|118.77|119.27|118.77|1
1733699030000|2024-12-08 23:03:50|119.2|118.7|119.16|118.66|119.2|118.7|119.16|118.66|3
1733699040000|2024-12-08 23:04:00|119.19|118.69|119.24|118.74|119.24|118.74|119.19|118.69|4
1733699050000|2024-12-08 23:04:10|119.22|118.72|119.22|118.72|119.22|118.72|119.19|118.69|4
1733699060000|2024-12-08 23:04:20|119.24|118.74|119.29|118.79|119.29|118.79|119.24|118.74|5
1733699070000|2024-12-08 23:04:30|119.28|118.78|119.16|118.66|119.28|118.78|119.16|118.66|3
1733699080000|2024-12-08 23:04:40|119.18|118.68|119.17|118.67|119.18|118.68|119.17|118.67|2
1733699100000|2024-12-08 23:05:00|119.16|118.66|119.16|118.66|119.16|118.66|119.16|118.66|1
1733699110000|2024-12-08 23:05:10|119.17|118.67|119.17|118.67|119.18|118.68|119.17|118.67|3
1733699120000|2024-12-08 23:05:20|119.19|118.69|119.22|118.72|119.22|118.72|119.19|118.69|4
1733699130000|2024-12-08 23:05:30|119.24|118.74|119.26|118.76|119.26|118.76|119.2|118.7|8
1733699140000|2024-12-08 23:05:40|119.22|118.72|119.16|118.66|119.22|118.72|119.16|118.66|4
1733699150000|2024-12-08 23:05:50|119.18|118.68|119.17|118.67|119.19|118.69|119.17|118.67|5
1733699160000|2024-12-08 23:06:00|119.19|118.69|119.17|118.67|119.19|118.69|119.17|118.67|2
1733699170000|2024-12-08 23:06:10|119.18|118.68|119.21|118.71|119.21|118.71|119.18|118.68|4
1733699180000|2024-12-08 23:06:20|119.22|118.72|119.24|118.74|119.24|118.74|119.22|118.72|5
1733699190000|2024-12-08 23:06:30|119.22|118.72|119.22|118.72|119.22|118.72|119.22|118.72|1
1733699200000|2024-12-08 23:06:40|119.16|118.66|119.18|118.68|119.18|118.68|119.16|118.66|2
1733699210000|2024-12-08 23:06:50|119.17|118.67|119.2|118.7|119.2|118.7|119.17|118.67|5
1733699220000|2024-12-08 23:07:00|119.18|118.68|119.18|118.68|119.18|118.68|119.18|118.68|1
1733699230000|2024-12-08 23:07:10|119.2|118.7|119.22|118.72|119.23|118.73|119.19|118.69|8
1733699240000|2024-12-08 23:07:20|119.23|118.73|119.26|118.76|119.26|118.76|119.23|118.73|4
1733699250000|2024-12-08 23:07:30|119.27|118.77|119.28|118.78|119.28|118.78|119.26|118.76|4
1733699270000|2024-12-08 23:07:50|119.31|118.81|119.31|118.81|119.31|118.81|119.31|118.81|1
1733699280000|2024-12-08 23:08:00|119.32|118.82|119.34|118.84|119.34|118.84|119.32|118.82|2
1733699310000|2024-12-08 23:08:30|119.35|118.85|119.33|118.83|119.35|118.85|119.33|118.83|3
1733699340000|2024-12-08 23:09:00|119.34|118.84|119.35|118.85|119.36|118.86|119.33|118.83|6
1733699350000|2024-12-08 23:09:10|119.36|118.86|119.36|118.86|119.37|118.87|119.36|118.86|3
1733699360000|2024-12-08 23:09:20|119.35|118.85|119.35|118.85|119.35|118.85|119.33|118.83|7
1733699370000|2024-12-08 23:09:30|119.36|118.86|119.34|118.84|119.36|118.86|119.34|118.84|3
1733699380000|2024-12-08 23:09:40|119.33|118.83|119.28|118.78|119.33|118.83|119.28|118.78|5
1733699390000|2024-12-08 23:09:50|119.27|118.77|119.21|118.71|119.27|118.77|119.21|118.71|3
1733699400000|2024-12-08 23:10:00|119.23|118.73|119.22|118.72|119.23|118.73|119.22|118.72|2
1733699410000|2024-12-08 23:10:10|119.23|118.73|119.22|118.72|119.24|118.74|119.22|118.72|4
1733699420000|2024-12-08 23:10:20|119.23|118.73|119.29|118.79|119.31|118.81|119.23|118.73|5
1733699430000|2024-12-08 23:10:30|119.31|118.81|119.29|118.79|119.31|118.81|119.29|118.79|2
1733699440000|2024-12-08 23:10:40|119.28|118.78|119.22|118.72|119.28|118.78|119.22|118.72|5
1733699450000|2024-12-08 23:10:50|119.23|118.73|119.25|118.75|119.25|118.75|119.23|118.73|3
1733699460000|2024-12-08 23:11:00|119.26|118.76|119.3|118.8|119.3|118.8|119.26|118.76|4
1733699470000|2024-12-08 23:11:10|119.27|118.77|119.27|118.77|119.3|118.8|119.27|118.77|5
1733699480000|2024-12-08 23:11:20|119.3|118.8|119.26|118.76|119.3|118.8|119.26|118.76|3
1733699490000|2024-12-08 23:11:30|119.27|118.77|119.3|118.8|119.3|118.8|119.26|118.76|5
1733699510000|2024-12-08 23:11:50|119.31|118.81|119.26|118.76|119.31|118.81|119.26|118.76|8
1733699520000|2024-12-08 23:12:00|119.23|118.73|119.16|118.66|119.23|118.73|119.16|118.66|6
1733699530000|2024-12-08 23:12:10|119.18|118.68|119.19|118.69|119.19|118.69|119.18|118.68|2
1733699540000|2024-12-08 23:12:20|119.2|118.7|119.23|118.73|119.24|118.74|119.2|118.7|6
1733699550000|2024-12-08 23:12:30|119.24|118.74|119.28|118.78|119.28|118.78|119.21|118.71|8
1733699560000|2024-12-08 23:12:40|119.29|118.79|119.3|118.8|119.3|118.8|119.29|118.79|2
1733699570000|2024-12-08 23:12:50|119.29|118.79|119.3|118.8|119.3|118.8|119.29|118.79|2
1733699580000|2024-12-08 23:13:00|119.31|118.81|119.31|118.81|119.31|118.81|119.3|118.8|3
1733699680000|2024-12-08 23:14:40|119.33|118.83|119.34|118.84|119.34|118.84|119.33|118.83|2
1733699710000|2024-12-08 23:15:10|119.35|118.85|119.41|118.91|119.41|118.91|119.35|118.85|6
1733699720000|2024-12-08 23:15:20|119.42|118.92|119.43|118.93|119.43|118.93|119.42|118.92|2
1733699730000|2024-12-08 23:15:30|119.42|118.92|119.42|118.92|119.42|118.92|119.42|118.92|1
1733699740000|2024-12-08 23:15:40|119.41|118.91|119.41|118.91|119.41|118.91|119.41|118.91|1
1733699750000|2024-12-08 23:15:50|119.42|118.92|119.42|118.92|119.42|118.92|119.42|118.92|1
1733699760000|2024-12-08 23:16:00|119.43|118.93|119.44|118.94|119.44|118.94|119.43|118.93|2
1733699780000|2024-12-08 23:16:20|119.43|118.93|119.43|118.93|119.43|118.93|119.41|118.91|4
1733699790000|2024-12-08 23:16:30|119.41|118.91|119.42|118.92|119.43|118.93|119.41|118.91|9
1733699800000|2024-12-08 23:16:40|119.43|118.93|119.43|118.93|119.44|118.94|119.43|118.93|3
1733699870000|2024-12-08 23:17:50|119.42|118.92|119.41|118.91|119.42|118.92|119.41|118.91|2
1733699880000|2024-12-08 23:18:00|119.35|118.85|119.29|118.79|119.35|118.85|119.27|118.77|5
1733699890000|2024-12-08 23:18:10|119.31|118.81|119.3|118.8|119.33|118.83|119.3|118.8|4
1733699900000|2024-12-08 23:18:20|119.27|118.77|119.27|118.77|119.27|118.77|119.27|118.77|1
1733699960000|2024-12-08 23:19:20|119.29|118.79|119.32|118.82|119.32|118.82|119.29|118.79|4
1733699970000|2024-12-08 23:19:30|119.33|118.83|119.33|118.83|119.33|118.83|119.33|118.83|1
1733699980000|2024-12-08 23:19:40|119.34|118.84|119.35|118.85|119.35|118.85|119.34|118.84|2
1733700000000|2024-12-08 23:20:00|119.36|118.86|119.37|118.87|119.37|118.87|119.36|118.86|2
1733700010000|2024-12-08 23:20:10|119.4|118.9|119.41|118.91|119.42|118.92|119.4|118.9|3
1733700020000|2024-12-08 23:20:20|119.42|118.92|119.42|118.92|119.42|118.92|119.42|118.92|1
1733700030000|2024-12-08 23:20:30|119.45|118.95|119.45|118.95|119.45|118.95|119.42|118.92|5
1733700040000|2024-12-08 23:20:40|119.46|118.96|119.49|118.99|119.5|119|119.46|118.96|7
1733700060000|2024-12-08 23:21:00|119.5|119|119.52|119.02|119.52|119.02|119.5|119|3
1733700070000|2024-12-08 23:21:10|119.5|119|119.5|119|119.5|119|119.5|119|1
1733700090000|2024-12-08 23:21:30|119.51|119.01|119.52|119.02|119.52|119.02|119.51|119.01|2
1733700100000|2024-12-08 23:21:40|119.55|119.05|119.58|119.08|119.58|119.08|119.55|119.05|3
1733700110000|2024-12-08 23:21:50|119.56|119.06|119.56|119.06|119.56|119.06|119.56|119.06|1
1733700130000|2024-12-08 23:22:10|119.58|119.08|119.59|119.09|119.59|119.09|119.58|119.08|2
1733700140000|2024-12-08 23:22:20|119.58|119.08|119.58|119.08|119.58|119.08|119.58|119.08|1
1733700150000|2024-12-08 23:22:30|119.57|119.07|119.55|119.05|119.57|119.07|119.55|119.05|2
1733700160000|2024-12-08 23:22:40|119.56|119.06|119.55|119.05|119.56|119.06|119.55|119.05|2
1733700170000|2024-12-08 23:22:50|119.54|119.04|119.56|119.06|119.56|119.06|119.54|119.04|3
1733700180000|2024-12-08 23:23:00|119.57|119.07|119.6|119.1|119.6|119.1|119.57|119.07|2
1733700200000|2024-12-08 23:23:20|119.59|119.09|119.59|119.09|119.6|119.1|119.59|119.09|3
1733700210000|2024-12-08 23:23:30|119.61|119.11|119.6|119.1|119.61|119.11|119.6|119.1|2
1733700230000|2024-12-08 23:23:50|119.61|119.11|119.6|119.1|119.61|119.11|119.6|119.1|2
1733700240000|2024-12-08 23:24:00|119.61|119.11|119.62|119.12|119.62|119.12|119.61|119.11|2
1733700280000|2024-12-08 23:24:40|119.6|119.1|119.59|119.09|119.6|119.1|119.59|119.09|2
1733700290000|2024-12-08 23:24:50|119.58|119.08|119.6|119.1|119.6|119.1|119.58|119.08|4
1733700300000|2024-12-08 23:25:00|119.61|119.11|119.62|119.12|119.62|119.12|119.61|119.11|4
1733700330000|2024-12-08 23:25:30|119.61|119.11|119.58|119.08|119.61|119.11|119.58|119.08|3
1733700340000|2024-12-08 23:25:40|119.6|119.1|119.6|119.1|119.61|119.11|119.6|119.1|3
1733700350000|2024-12-08 23:25:50|119.61|119.11|119.61|119.11|119.62|119.12|119.61|119.11|3
1733700370000|2024-12-08 23:26:10|119.62|119.12|119.64|119.14|119.65|119.15|119.62|119.12|9
1733700380000|2024-12-08 23:26:20|119.63|119.13|119.63|119.13|119.63|119.13|119.63|119.13|1
1733700390000|2024-12-08 23:26:30|119.62|119.12|119.62|119.12|119.62|119.12|119.62|119.12|1
1733700400000|2024-12-08 23:26:40|119.61|119.11|119.6|119.1|119.61|119.11|119.6|119.1|2
1733700410000|2024-12-08 23:26:50|119.61|119.11|119.63|119.13|119.63|119.13|119.61|119.11|2
1733700420000|2024-12-08 23:27:00|119.64|119.14|119.65|119.15|119.65|119.15|119.63|119.13|4
1733700430000|2024-12-08 23:27:10|119.63|119.13|119.57|119.07|119.63|119.13|119.57|119.07|6
1733700440000|2024-12-08 23:27:20|119.53|119.03|119.53|119.03|119.55|119.05|119.53|119.03|4
1733700460000|2024-12-08 23:27:40|119.54|119.04|119.56|119.06|119.56|119.06|119.54|119.04|3
1733700470000|2024-12-08 23:27:50|119.57|119.07|119.55|119.05|119.57|119.07|119.55|119.05|5
1733700480000|2024-12-08 23:28:00|119.58|119.08|119.62|119.12|119.62|119.12|119.57|119.07|4
1733700490000|2024-12-08 23:28:10|119.63|119.13|119.65|119.15|119.65|119.15|119.63|119.13|3
1733700500000|2024-12-08 23:28:20|119.62|119.12|119.66|119.16|119.66|119.16|119.62|119.12|7
1733700510000|2024-12-08 23:28:30|119.67|119.17|119.68|119.18|119.68|119.18|119.67|119.17|2
1733700520000|2024-12-08 23:28:40|119.67|119.17|119.59|119.09|119.68|119.18|119.59|119.09|10
1733700530000|2024-12-08 23:28:50|119.63|119.13|119.54|119.04|119.63|119.13|119.54|119.04|9
1733700540000|2024-12-08 23:29:00|119.53|119.03|119.53|119.03|119.53|119.03|119.53|119.03|1
1733700550000|2024-12-08 23:29:10|119.42|118.92|119.41|118.91|119.42|118.92|119.41|118.91|2
1733700560000|2024-12-08 23:29:20|119.4|118.9|119.44|118.94|119.45|118.95|119.38|118.88|8
1733700570000|2024-12-08 23:29:30|119.45|118.95|119.46|118.96|119.46|118.96|119.45|118.95|2
1733700580000|2024-12-08 23:29:40|119.47|118.97|119.46|118.96|119.47|118.97|119.46|118.96|2
1733700590000|2024-12-08 23:29:50|119.47|118.97|119.45|118.95|119.47|118.97|119.45|118.95|3
1733700600000|2024-12-08 23:30:00|119.46|118.96|119.47|118.97|119.47|118.97|119.46|118.96|4
1733700610000|2024-12-08 23:30:10|119.46|118.96|119.5|119|119.5|119|119.46|118.96|5
1733700620000|2024-12-08 23:30:20|119.51|119.01|119.48|118.98|119.51|119.01|119.48|118.98|7
1733700630000|2024-12-08 23:30:30|119.47|118.97|119.47|118.97|119.47|118.97|119.45|118.95|5
1733700640000|2024-12-08 23:30:40|119.48|118.98|119.48|118.98|119.48|118.98|119.47|118.97|3
1733700650000|2024-12-08 23:30:50|119.47|118.97|119.48|118.98|119.49|118.99|119.45|118.95|6
1733700660000|2024-12-08 23:31:00|119.46|118.96|119.47|118.97|119.47|118.97|119.45|118.95|3
1733700670000|2024-12-08 23:31:10|119.46|118.96|119.45|118.95|119.46|118.96|119.45|118.95|2
1733700680000|2024-12-08 23:31:20|119.46|118.96|119.49|118.99|119.49|118.99|119.46|118.96|4
1733700690000|2024-12-08 23:31:30|119.48|118.98|119.46|118.96|119.48|118.98|119.46|118.96|3
1733700700000|2024-12-08 23:31:40|119.45|118.95|119.39|118.89|119.45|118.95|119.39|118.89|5
1733700710000|2024-12-08 23:31:50|119.38|118.88|119.33|118.83|119.38|118.88|119.33|118.83|5
1733700720000|2024-12-08 23:32:00|119.32|118.82|119.32|118.82|119.33|118.83|119.32|118.82|3
1733700730000|2024-12-08 23:32:10|119.31|118.81|119.32|118.82|119.32|118.82|119.31|118.81|2
1733700740000|2024-12-08 23:32:20|119.33|118.83|119.36|118.86|119.36|118.86|119.33|118.83|2
1733700750000|2024-12-08 23:32:30|119.32|118.82|119.33|118.83|119.33|118.83|119.32|118.82|2
1733700760000|2024-12-08 23:32:40|119.34|118.84|119.35|118.85|119.35|118.85|119.34|118.84|2
1733700770000|2024-12-08 23:32:50|119.36|118.86|119.37|118.87|119.39|118.89|119.35|118.85|7
1733700780000|2024-12-08 23:33:00|119.36|118.86|119.36|118.86|119.36|118.86|119.36|118.86|1
1733700790000|2024-12-08 23:33:10|119.35|118.85|119.34|118.84|119.35|118.85|119.34|118.84|2
1733700800000|2024-12-08 23:33:20|119.33|118.83|119.34|118.84|119.34|118.84|119.33|118.83|2
1733700810000|2024-12-08 23:33:30|119.35|118.85|119.33|118.83|119.35|118.85|119.33|118.83|9
1733700820000|2024-12-08 23:33:40|119.32|118.82|119.31|118.81|119.32|118.82|119.31|118.81|2
1733700830000|2024-12-08 23:33:50|119.32|118.82|119.35|118.85|119.35|118.85|119.32|118.82|8
1733700840000|2024-12-08 23:34:00|119.36|118.86|119.38|118.88|119.38|118.88|119.36|118.86|3
1733700850000|2024-12-08 23:34:10|119.39|118.89|119.43|118.93|119.43|118.93|119.39|118.89|5
1733700860000|2024-12-08 23:34:20|119.45|118.95|119.43|118.93|119.45|118.95|119.43|118.93|4
1733700880000|2024-12-08 23:34:40|119.44|118.94|119.43|118.93|119.44|118.94|119.43|118.93|4
1733700890000|2024-12-08 23:34:50|119.45|118.95|119.47|118.97|119.47|118.97|119.45|118.95|5
1733700900000|2024-12-08 23:35:00|119.48|118.98|119.52|119.02|119.52|119.02|119.48|118.98|4
1733700920000|2024-12-08 23:35:20|119.51|119.01|119.51|119.01|119.51|119.01|119.51|119.01|1
1733700930000|2024-12-08 23:35:30|119.52|119.02|119.51|119.01|119.52|119.02|119.51|119.01|2
1733700940000|2024-12-08 23:35:40|119.52|119.02|119.52|119.02|119.52|119.02|119.52|119.02|1
1733700970000|2024-12-08 23:36:10|119.53|119.03|119.49|118.99|119.53|119.03|119.49|118.99|6
1733700980000|2024-12-08 23:36:20|119.5|119|119.49|118.99|119.5|119|119.49|118.99|2
1733700990000|2024-12-08 23:36:30|119.48|118.98|119.48|118.98|119.48|118.98|119.47|118.97|3
1733701000000|2024-12-08 23:36:40|119.47|118.97|119.47|118.97|119.48|118.98|119.47|118.97|5
1733701010000|2024-12-08 23:36:50|119.48|118.98|119.48|118.98|119.48|118.98|119.48|118.98|1
1733701020000|2024-12-08 23:37:00|119.49|118.99|119.52|119.02|119.52|119.02|119.49|118.99|6
1733701030000|2024-12-08 23:37:10|119.51|119.01|119.51|119.01|119.51|119.01|119.51|119.01|1
1733701040000|2024-12-08 23:37:20|119.5|119|119.5|119|119.5|119|119.5|119|1
1733701060000|2024-12-08 23:37:40|119.52|119.02|119.51|119.01|119.52|119.02|119.51|119.01|4
1733701070000|2024-12-08 23:37:50|119.52|119.02|119.52|119.02|119.52|119.02|119.5|119|8
1733701080000|2024-12-08 23:38:00|119.53|119.03|119.51|119.01|119.53|119.03|119.51|119.01|4
1733701090000|2024-12-08 23:38:10|119.5|119|119.5|119|119.5|119|119.5|119|1
1733701100000|2024-12-08 23:38:20|119.44|118.94|119.41|118.91|119.44|118.94|119.41|118.91|2
1733701110000|2024-12-08 23:38:30|119.47|118.97|119.48|118.98|119.48|118.98|119.45|118.95|4
1733701120000|2024-12-08 23:38:40|119.46|118.96|119.47|118.97|119.48|118.98|119.46|118.96|3
1733701130000|2024-12-08 23:38:50|119.45|118.95|119.44|118.94|119.45|118.95|119.44|118.94|4
1733701140000|2024-12-08 23:39:00|119.43|118.93|119.44|118.94|119.44|118.94|119.43|118.93|4
1733701150000|2024-12-08 23:39:10|119.43|118.93|119.42|118.92|119.43|118.93|119.42|118.92|2
1733701160000|2024-12-08 23:39:20|119.4|118.9|119.37|118.87|119.4|118.9|119.37|118.87|3
1733701170000|2024-12-08 23:39:30|119.35|118.85|119.35|118.85|119.37|118.87|119.35|118.85|4
1733701190000|2024-12-08 23:39:50|119.36|118.86|119.36|118.86|119.36|118.86|119.36|118.86|1
1733701200000|2024-12-08 23:40:00|119.35|118.85|119.36|118.86|119.36|118.86|119.35|118.85|2
1733701210000|2024-12-08 23:40:10|119.37|118.87|119.4|118.9|119.4|118.9|119.37|118.87|5
1733701220000|2024-12-08 23:40:20|119.39|118.89|119.39|118.89|119.39|118.89|119.39|118.89|1
1733701230000|2024-12-08 23:40:30|119.38|118.88|119.39|118.89|119.39|118.89|119.38|118.88|2
1733701240000|2024-12-08 23:40:40|119.4|118.9|119.4|118.9|119.4|118.9|119.4|118.9|1
1733701250000|2024-12-08 23:40:50|119.39|118.89|119.38|118.88|119.39|118.89|119.38|118.88|2
1733701260000|2024-12-08 23:41:00|119.39|118.89|119.39|118.89|119.39|118.89|119.39|118.89|1
1733701270000|2024-12-08 23:41:10|119.4|118.9|119.43|118.93|119.43|118.93|119.4|118.9|6
1733701280000|2024-12-08 23:41:20|119.42|118.92|119.38|118.88|119.42|118.92|119.38|118.88|6
1733701290000|2024-12-08 23:41:30|119.39|118.89|119.43|118.93|119.43|118.93|119.39|118.89|5
1733701300000|2024-12-08 23:41:40|119.41|118.91|119.42|118.92|119.43|118.93|119.41|118.91|3
1733701310000|2024-12-08 23:41:50|119.43|118.93|119.43|118.93|119.43|118.93|119.42|118.92|9
1733701320000|2024-12-08 23:42:00|119.44|118.94|119.44|118.94|119.45|118.95|119.43|118.93|5
1733701330000|2024-12-08 23:42:10|119.43|118.93|119.39|118.89|119.43|118.93|119.39|118.89|6
1733701340000|2024-12-08 23:42:20|119.37|118.87|119.34|118.84|119.37|118.87|119.34|118.84|8
1733701350000|2024-12-08 23:42:30|119.35|118.85|119.34|118.84|119.35|118.85|119.34|118.84|2
1733701360000|2024-12-08 23:42:40|119.33|118.83|119.35|118.85|119.35|118.85|119.33|118.83|3
1733701370000|2024-12-08 23:42:50|119.32|118.82|119.3|118.8|119.34|118.84|119.3|118.8|6
1733701380000|2024-12-08 23:43:00|119.28|118.78|119.27|118.77|119.3|118.8|119.27|118.77|7
1733701410000|2024-12-08 23:43:30|119.29|118.79|119.32|118.82|119.32|118.82|119.29|118.79|3
1733701420000|2024-12-08 23:43:40|119.33|118.83|119.31|118.81|119.33|118.83|119.31|118.81|2
1733701430000|2024-12-08 23:43:50|119.29|118.79|119.27|118.77|119.29|118.79|119.27|118.77|2
1733701480000|2024-12-08 23:44:40|119.28|118.78|119.3|118.8|119.3|118.8|119.28|118.78|7
1733701490000|2024-12-08 23:44:50|119.31|118.81|119.29|118.79|119.31|118.81|119.29|118.79|3
1733701500000|2024-12-08 23:45:00|119.3|118.8|119.3|118.8|119.3|118.8|119.3|118.8|1
1733701510000|2024-12-08 23:45:10|119.29|118.79|119.27|118.77|119.29|118.79|119.27|118.77|3
1733701520000|2024-12-08 23:45:20|119.29|118.79|119.29|118.79|119.29|118.79|119.29|118.79|1
1733701530000|2024-12-08 23:45:30|119.3|118.8|119.3|118.8|119.3|118.8|119.29|118.79|3
1733701540000|2024-12-08 23:45:40|119.29|118.79|119.29|118.79|119.29|118.79|119.29|118.79|1
1733701550000|2024-12-08 23:45:50|119.28|118.78|119.27|118.77|119.28|118.78|119.27|118.77|2
1733701560000|2024-12-08 23:46:00|119.28|118.78|119.29|118.79|119.29|118.79|119.28|118.78|2
1733701600000|2024-12-08 23:46:40|119.28|118.78|119.28|118.78|119.28|118.78|119.28|118.78|1
1733701610000|2024-12-08 23:46:50|119.29|118.79|119.29|118.79|119.29|118.79|119.29|118.79|1
1733701620000|2024-12-08 23:47:00|119.28|118.78|119.28|118.78|119.28|118.78|119.28|118.78|1
1733701630000|2024-12-08 23:47:10|119.27|118.77|119.27|118.77|119.27|118.77|119.27|118.77|1
1733701650000|2024-12-08 23:47:30|119.26|118.76|119.25|118.75|119.26|118.76|119.25|118.75|2
1733701660000|2024-12-08 23:47:40|119.26|118.76|119.27|118.77|119.27|118.77|119.26|118.76|2
1733701670000|2024-12-08 23:47:50|119.28|118.78|119.29|118.79|119.29|118.79|119.28|118.78|2
1733701680000|2024-12-08 23:48:00|119.28|118.78|119.27|118.77|119.29|118.79|119.27|118.77|4
1733701690000|2024-12-08 23:48:10|119.26|118.76|119.27|118.77|119.27|118.77|119.26|118.76|4
1733701700000|2024-12-08 23:48:20|119.28|118.78|119.29|118.79|119.29|118.79|119.28|118.78|2
1733701770000|2024-12-08 23:49:30|119.3|118.8|119.43|118.93|119.43|118.93|119.3|118.8|3
1733701790000|2024-12-08 23:49:50|119.45|118.95|119.55|119.05|119.55|119.05|119.45|118.95|3
1733701800000|2024-12-08 23:50:00|119.59|119.09|119.61|119.11|119.61|119.11|119.59|119.09|2
1733701810000|2024-12-08 23:50:10|119.62|119.12|119.62|119.12|119.62|119.12|119.62|119.12|1
1733701850000|2024-12-08 23:50:50|119.67|119.17|119.71|119.21|119.71|119.21|119.67|119.17|2
1733701860000|2024-12-08 23:51:00|119.72|119.22|119.72|119.22|119.72|119.22|119.72|119.22|1
1733701870000|2024-12-08 23:51:10|119.74|119.24|119.75|119.25|119.75|119.25|119.74|119.24|2
1733701900000|2024-12-08 23:51:40|119.76|119.26|119.86|119.36|119.86|119.36|119.76|119.26|4
1733701950000|2024-12-08 23:52:30|119.88|119.38|119.88|119.38|119.88|119.38|119.88|119.38|1
1733701960000|2024-12-08 23:52:40|119.89|119.39|119.85|119.35|119.89|119.39|119.84|119.34|4
1733701970000|2024-12-08 23:52:50|119.86|119.36|119.86|119.36|119.86|119.36|119.86|119.36|1
1733701990000|2024-12-08 23:53:10|119.87|119.37|119.91|119.41|119.91|119.41|119.87|119.37|4
1733702010000|2024-12-08 23:53:30|119.92|119.42|119.93|119.43|119.93|119.43|119.92|119.42|2
1733702020000|2024-12-08 23:53:40|119.94|119.44|119.95|119.45|119.95|119.45|119.94|119.44|2
1733702030000|2024-12-08 23:53:50|119.97|119.47|119.98|119.48|119.98|119.48|119.97|119.47|2
1733702040000|2024-12-08 23:54:00|119.99|119.49|120.07|119.57|120.07|119.57|119.99|119.49|3
1733702080000|2024-12-08 23:54:40|120.09|119.59|120.1|119.6|120.1|119.6|120.09|119.59|2
1733702090000|2024-12-08 23:54:50|120.13|119.63|120.15|119.65|120.15|119.65|120.13|119.63|2
1733702100000|2024-12-08 23:55:00|120.14|119.64|120.14|119.64|120.14|119.64|120.14|119.64|1
1733702110000|2024-12-08 23:55:10|120.13|119.63|120.1|119.6|120.14|119.64|120.1|119.6|5
1733702220000|2024-12-08 23:57:00|120.09|119.59|120.07|119.57|120.09|119.59|120.07|119.57|2
1733702230000|2024-12-08 23:57:10|120.02|119.52|119.75|119.25|120.02|119.52|119.75|119.25|6
1733702240000|2024-12-08 23:57:20|119.76|119.26|119.84|119.34|119.84|119.34|119.76|119.26|10
1733702250000|2024-12-08 23:57:30|119.83|119.33|119.83|119.33|119.83|119.33|119.83|119.33|1
1733702260000|2024-12-08 23:57:40|119.82|119.32|119.79|119.29|119.82|119.32|119.79|119.29|3
1733702270000|2024-12-08 23:57:50|119.81|119.31|119.81|119.31|119.81|119.31|119.81|119.31|1
1733702280000|2024-12-08 23:58:00|119.79|119.29|119.79|119.29|119.79|119.29|119.79|119.29|1
1733702290000|2024-12-08 23:58:10|119.78|119.28|119.71|119.21|119.79|119.29|119.7|119.2|9
1733702300000|2024-12-08 23:58:20|119.72|119.22|119.71|119.21|119.72|119.22|119.7|119.2|11
1733702310000|2024-12-08 23:58:30|119.72|119.22|119.74|119.24|119.74|119.24|119.71|119.21|4
1733702320000|2024-12-08 23:58:40|119.73|119.23|119.71|119.21|119.73|119.23|119.71|119.21|6
1733702330000|2024-12-08 23:58:50|119.73|119.23|119.73|119.23|119.73|119.23|119.73|119.23|1
1733702340000|2024-12-08 23:59:00|119.72|119.22|119.72|119.22|119.72|119.22|119.71|119.21|5
1733702350000|2024-12-08 23:59:10|119.71|119.21|119.67|119.17|119.71|119.21|119.67|119.17|4
1733702360000|2024-12-08 23:59:20|119.66|119.16|119.68|119.18|119.69|119.19|119.66|119.16|4
1733702370000|2024-12-08 23:59:30|119.7|119.2|119.7|119.2|119.7|119.2|119.7|119.2|1
1733702380000|2024-12-08 23:59:40|119.69|119.19|119.68|119.18|119.7|119.2|119.68|119.18|4
1733702390000|2024-12-08 23:59:50|119.71|119.21|119.69|119.19|119.71|119.21|119.69|119.19|3
1733702400000|2024-12-09 00:00:00|119.7|119.2|119.7|119.2|119.7|119.2|119.7|119.2|1
1733702420000|2024-12-09 00:00:20|119.66|119.16|119.62|119.12|119.66|119.16|119.62|119.12|2
1733702430000|2024-12-09 00:00:30|119.61|119.11|119.55|119.05|119.61|119.11|119.55|119.05|2
1733702440000|2024-12-09 00:00:40|119.53|119.03|119.51|119.01|119.53|119.03|119.48|118.98|6
1733702450000|2024-12-09 00:00:50|119.56|119.06|119.56|119.06|119.56|119.06|119.56|119.06|1
1733702460000|2024-12-09 00:01:00|119.59|119.09|119.58|119.08|119.59|119.09|119.54|119.04|8
1733702470000|2024-12-09 00:01:10|119.56|119.06|119.54|119.04|119.56|119.06|119.53|119.03|4
1733702490000|2024-12-09 00:01:30|119.52|119.02|119.44|118.94|119.53|119.03|119.44|118.94|7
1733702520000|2024-12-09 00:02:00|119.43|118.93|119.3|118.8|119.43|118.93|119.3|118.8|6
1733702530000|2024-12-09 00:02:10|119.29|118.79|119.28|118.78|119.29|118.79|119.28|118.78|4
1733702540000|2024-12-09 00:02:20|119.25|118.75|119.25|118.75|119.25|118.75|119.25|118.75|1
1733702550000|2024-12-09 00:02:30|119.26|118.76|119.25|118.75|119.27|118.77|119.25|118.75|3
1733702560000|2024-12-09 00:02:40|119.27|118.77|119.25|118.75|119.27|118.77|119.25|118.75|2
1733702570000|2024-12-09 00:02:50|119.27|118.77|119.27|118.77|119.31|118.81|119.27|118.77|5
1733702580000|2024-12-09 00:03:00|119.29|118.79|119.16|118.66|119.29|118.79|119.16|118.66|5
1733702590000|2024-12-09 00:03:10|119.05|118.55|119.05|118.55|119.05|118.55|119.05|118.55|1
1733702600000|2024-12-09 00:03:20|119.02|118.52|118.95|118.45|119.02|118.52|118.95|118.45|4
1733702610000|2024-12-09 00:03:30|118.96|118.46|118.97|118.47|119.03|118.53|118.95|118.45|10
1733702620000|2024-12-09 00:03:40|118.96|118.46|118.98|118.48|118.98|118.48|118.96|118.46|3
1733702630000|2024-12-09 00:03:50|118.95|118.45|118.96|118.46|119|118.5|118.95|118.45|5
1733702640000|2024-12-09 00:04:00|118.95|118.45|118.95|118.45|118.95|118.45|118.95|118.45|1
1733702650000|2024-12-09 00:04:10|118.98|118.48|118.99|118.49|118.99|118.49|118.98|118.48|2
1733702660000|2024-12-09 00:04:20|118.98|118.48|119.07|118.57|119.07|118.57|118.98|118.48|7
1733702670000|2024-12-09 00:04:30|119.02|118.52|119.07|118.57|119.07|118.57|119.02|118.52|7
1733702680000|2024-12-09 00:04:40|119.08|118.58|119.01|118.51|119.09|118.59|119.01|118.51|8
1733702690000|2024-12-09 00:04:50|119.02|118.52|119.02|118.52|119.03|118.53|119.02|118.52|3
1733702700000|2024-12-09 00:05:00|119.01|118.51|118.98|118.48|119.01|118.51|118.98|118.48|7
1733702710000|2024-12-09 00:05:10|118.97|118.47|118.81|118.31|118.97|118.47|118.81|118.31|11
1733702720000|2024-12-09 00:05:20|118.8|118.3|118.81|118.31|118.83|118.33|118.8|118.3|5
1733702730000|2024-12-09 00:05:30|118.82|118.32|118.92|118.42|118.92|118.42|118.82|118.32|9
1733702740000|2024-12-09 00:05:40|118.91|118.41|118.86|118.36|118.91|118.41|118.86|118.36|7
1733702750000|2024-12-09 00:05:50|118.85|118.35|118.85|118.35|118.85|118.35|118.83|118.33|5
1733702760000|2024-12-09 00:06:00|118.84|118.34|118.86|118.36|118.87|118.37|118.84|118.34|4
1733702770000|2024-12-09 00:06:10|118.87|118.37|118.87|118.37|118.87|118.37|118.87|118.37|1
1733702780000|2024-12-09 00:06:20|118.86|118.36|118.88|118.38|118.88|118.38|118.86|118.36|3
1733702790000|2024-12-09 00:06:30|118.87|118.37|118.8|118.3|118.87|118.37|118.8|118.3|6
1733702810000|2024-12-09 00:06:50|118.79|118.29|118.79|118.29|118.79|118.29|118.79|118.29|1
1733702820000|2024-12-09 00:07:00|118.81|118.31|118.9|118.4|118.9|118.4|118.81|118.31|5
1733702830000|2024-12-09 00:07:10|118.91|118.41|118.93|118.43|118.93|118.43|118.91|118.41|2
1733702840000|2024-12-09 00:07:20|118.91|118.41|118.91|118.41|118.93|118.43|118.9|118.4|4
1733702850000|2024-12-09 00:07:30|118.89|118.39|118.9|118.4|118.93|118.43|118.87|118.37|16
1733702860000|2024-12-09 00:07:40|118.91|118.41|118.93|118.43|118.93|118.43|118.89|118.39|11
1733702870000|2024-12-09 00:07:50|118.94|118.44|119.04|118.54|119.04|118.54|118.94|118.44|5
1733702880000|2024-12-09 00:08:00|119.05|118.55|119.06|118.56|119.06|118.56|119.05|118.55|2
1733702890000|2024-12-09 00:08:10|119.07|118.57|119.03|118.53|119.07|118.57|119.01|118.51|10
1733702900000|2024-12-09 00:08:20|119.02|118.52|119.06|118.56|119.09|118.59|119.02|118.52|8
1733702910000|2024-12-09 00:08:30|119.05|118.55|118.99|118.49|119.05|118.55|118.99|118.49|6
1733702920000|2024-12-09 00:08:40|119|118.5|119|118.5|119|118.5|119|118.5|1
1733702930000|2024-12-09 00:08:50|118.99|118.49|118.99|118.49|118.99|118.49|118.99|118.49|1
1733702990000|2024-12-09 00:09:50|119.02|118.52|119.04|118.54|119.04|118.54|119.02|118.52|2
1733703000000|2024-12-09 00:10:00|119.08|118.58|119.12|118.62|119.12|118.62|119.08|118.58|2
1733703010000|2024-12-09 00:10:10|119.11|118.61|119.08|118.58|119.12|118.62|119.06|118.56|8
1733703020000|2024-12-09 00:10:20|119.09|118.59|119.09|118.59|119.09|118.59|119.09|118.59|1
1733703030000|2024-12-09 00:10:30|119.1|118.6|119.16|118.66|119.16|118.66|119.1|118.6|5
1733703040000|2024-12-09 00:10:40|119.17|118.67|119.17|118.67|119.17|118.67|119.17|118.67|1
1733703080000|2024-12-09 00:11:20|119.2|118.7|119.22|118.72|119.22|118.72|119.2|118.7|3
1733703090000|2024-12-09 00:11:30|119.24|118.74|119.23|118.73|119.25|118.75|119.21|118.71|6
1733703100000|2024-12-09 00:11:40|119.24|118.74|119.25|118.75|119.25|118.75|119.24|118.74|4
1733703110000|2024-12-09 00:11:50|119.24|118.74|119.17|118.67|119.24|118.74|119.17|118.67|8
1733703120000|2024-12-09 00:12:00|119.16|118.66|119.11|118.61|119.16|118.66|119.07|118.57|10
1733703130000|2024-12-09 00:12:10|119.12|118.62|119.1|118.6|119.12|118.62|119.1|118.6|3
1733703140000|2024-12-09 00:12:20|119.11|118.61|119.12|118.62|119.14|118.64|119.11|118.61|4
1733703150000|2024-12-09 00:12:30|119.13|118.63|119.08|118.58|119.14|118.64|119.08|118.58|6
1733703160000|2024-12-09 00:12:40|119.06|118.56|119.07|118.57|119.07|118.57|119.06|118.56|2
1733703170000|2024-12-09 00:12:50|119.06|118.56|119.05|118.55|119.06|118.56|119.05|118.55|2
1733703180000|2024-12-09 00:13:00|119.06|118.56|119.08|118.58|119.08|118.58|119.06|118.56|3
1733703190000|2024-12-09 00:13:10|119.1|118.6|119.1|118.6|119.1|118.6|119.1|118.6|1
1733703260000|2024-12-09 00:14:20|119.11|118.61|119.32|118.82|119.32|118.82|119.11|118.61|6
1733703280000|2024-12-09 00:14:40|119.31|118.81|119.31|118.81|119.32|118.82|119.31|118.81|3
1733703290000|2024-12-09 00:14:50|119.32|118.82|119.32|118.82|119.32|118.82|119.32|118.82|1
1733703300000|2024-12-09 00:15:00|119.31|118.81|119.23|118.73|119.31|118.81|119.23|118.73|6
1733703310000|2024-12-09 00:15:10|119.22|118.72|119.28|118.78|119.28|118.78|119.19|118.69|6
1733703320000|2024-12-09 00:15:20|119.26|118.76|119.3|118.8|119.3|118.8|119.26|118.76|4
1733703330000|2024-12-09 00:15:30|119.29|118.79|119.27|118.77|119.29|118.79|119.27|118.77|2
1733703340000|2024-12-09 00:15:40|119.23|118.73|119.17|118.67|119.23|118.73|119.17|118.67|6
1733703350000|2024-12-09 00:15:50|119.16|118.66|119.07|118.57|119.16|118.66|119.07|118.57|4
1733703360000|2024-12-09 00:16:00|119.05|118.55|118.98|118.48|119.05|118.55|118.98|118.48|5
1733703390000|2024-12-09 00:16:30|118.94|118.44|118.94|118.44|118.94|118.44|118.94|118.44|1
1733703400000|2024-12-09 00:16:40|118.93|118.43|118.89|118.39|118.93|118.43|118.89|118.39|3
1733703410000|2024-12-09 00:16:50|118.88|118.38|118.68|118.18|118.88|118.38|118.68|118.18|7
1733703470000|2024-12-09 00:17:50|118.73|118.23|118.78|118.28|118.78|118.28|118.73|118.23|3
1733703480000|2024-12-09 00:18:00|118.77|118.27|118.74|118.24|118.77|118.27|118.74|118.24|4
1733703490000|2024-12-09 00:18:10|118.75|118.25|118.68|118.18|118.76|118.26|118.68|118.18|5
1733703520000|2024-12-09 00:18:40|118.67|118.17|118.57|118.07|118.67|118.17|118.56|118.06|6
1733703530000|2024-12-09 00:18:50|118.56|118.06|118.56|118.06|118.56|118.06|118.56|118.06|1
1733703540000|2024-12-09 00:19:00|118.53|118.03|118.56|118.06|118.56|118.06|118.53|118.03|3
1733703550000|2024-12-09 00:19:10|118.57|118.07|118.59|118.09|118.59|118.09|118.57|118.07|5
1733703560000|2024-12-09 00:19:20|118.58|118.08|118.51|118.01|118.58|118.08|118.51|118.01|6
1733703570000|2024-12-09 00:19:30|118.5|118|118.45|117.95|118.5|118|118.45|117.95|4
1733703580000|2024-12-09 00:19:40|118.46|117.96|118.46|117.96|118.46|117.96|118.46|117.96|1
1733703590000|2024-12-09 00:19:50|118.49|117.99|118.49|117.99|118.54|118.04|118.47|117.97|8
1733703600000|2024-12-09 00:20:00|118.46|117.96|118.47|117.97|118.47|117.97|118.45|117.95|3
1733703610000|2024-12-09 00:20:10|118.46|117.96|118.44|117.94|118.46|117.96|118.44|117.94|3
1733703620000|2024-12-09 00:20:20|118.45|117.95|118.44|117.94|118.47|117.97|118.44|117.94|7
1733703650000|2024-12-09 00:20:50|118.46|117.96|118.49|117.99|118.49|117.99|118.46|117.96|2
1733703660000|2024-12-09 00:21:00|118.5|118|118.52|118.02|118.52|118.02|118.5|118|2
1733703670000|2024-12-09 00:21:10|118.57|118.07|118.65|118.15|118.65|118.15|118.57|118.07|5
1733703680000|2024-12-09 00:21:20|118.68|118.18|118.81|118.31|118.81|118.31|118.68|118.18|6
1733703690000|2024-12-09 00:21:30|118.8|118.3|118.75|118.25|118.81|118.31|118.75|118.25|9
1733703700000|2024-12-09 00:21:40|118.76|118.26|118.81|118.31|118.81|118.31|118.75|118.25|6
1733703710000|2024-12-09 00:21:50|118.8|118.3|118.74|118.24|118.81|118.31|118.74|118.24|10
1733703720000|2024-12-09 00:22:00|118.73|118.23|118.62|118.12|118.74|118.24|118.62|118.12|11
1733703730000|2024-12-09 00:22:10|118.61|118.11|118.55|118.05|118.61|118.11|118.54|118.04|11
1733703740000|2024-12-09 00:22:20|118.56|118.06|118.56|118.06|118.59|118.09|118.51|118.01|12
1733703750000|2024-12-09 00:22:30|118.55|118.05|118.53|118.03|118.55|118.05|118.51|118.01|13
1733703760000|2024-12-09 00:22:40|118.54|118.04|118.53|118.03|118.55|118.05|118.53|118.03|4
1733703770000|2024-12-09 00:22:50|118.54|118.04|118.51|118.01|118.55|118.05|118.51|118.01|11
1733703780000|2024-12-09 00:23:00|118.52|118.02|118.54|118.04|118.54|118.04|118.51|118.01|5
1733703790000|2024-12-09 00:23:10|118.55|118.05|118.47|117.97|118.55|118.05|118.47|117.97|6
1733703800000|2024-12-09 00:23:20|118.44|117.94|118.54|118.04|118.56|118.06|118.44|117.94|8
1733703810000|2024-12-09 00:23:30|118.55|118.05|118.5|118|118.57|118.07|118.5|118|8
1733703820000|2024-12-09 00:23:40|118.51|118.01|118.51|118.01|118.51|118.01|118.5|118|3
1733703830000|2024-12-09 00:23:50|118.49|117.99|118.44|117.94|118.49|117.99|118.44|117.94|7
1733703860000|2024-12-09 00:24:20|118.43|117.93|118.28|117.78|118.43|117.93|118.28|117.78|7
1733703870000|2024-12-09 00:24:30|118.23|117.73|118.28|117.78|118.33|117.83|118.23|117.73|12
1733703880000|2024-12-09 00:24:40|118.29|117.79|118.3|117.8|118.3|117.8|118.29|117.79|4
1733703890000|2024-12-09 00:24:50|118.31|117.81|118.33|117.83|118.33|117.83|118.31|117.81|2
1733703900000|2024-12-09 00:25:00|118.35|117.85|118.37|117.87|118.37|117.87|118.35|117.85|2
1733703910000|2024-12-09 00:25:10|118.35|117.85|118.37|117.87|118.37|117.87|118.34|117.84|4
1733703920000|2024-12-09 00:25:20|118.36|117.86|118.29|117.79|118.36|117.86|118.29|117.79|8
1733703930000|2024-12-09 00:25:30|118.28|117.78|118.28|117.78|118.29|117.79|118.28|117.78|3
1733703940000|2024-12-09 00:25:40|118.29|117.79|118.3|117.8|118.31|117.81|118.29|117.79|4
1733703950000|2024-12-09 00:25:50|118.32|117.82|118.28|117.78|118.32|117.82|118.28|117.78|3
1733703960000|2024-12-09 00:26:00|118.23|117.73|118.17|117.67|118.23|117.73|118.17|117.67|3
1733703980000|2024-12-09 00:26:20|118.14|117.64|118.12|117.62|118.14|117.64|118.12|117.62|3
1733703990000|2024-12-09 00:26:30|118.09|117.59|118.04|117.54|118.09|117.59|118.04|117.54|3
1733704010000|2024-12-09 00:26:50|118.03|117.53|118.02|117.52|118.03|117.53|118.02|117.52|2
1733704020000|2024-12-09 00:27:00|118.03|117.53|118.02|117.52|118.03|117.53|118.02|117.52|2
1733704030000|2024-12-09 00:27:10|118.03|117.53|118.04|117.54|118.04|117.54|118.03|117.53|4
1733704040000|2024-12-09 00:27:20|118.07|117.57|118.07|117.57|118.07|117.57|118.07|117.57|1
1733704050000|2024-12-09 00:27:30|118.08|117.58|118.06|117.56|118.08|117.58|118.06|117.56|3
1733704060000|2024-12-09 00:27:40|118.07|117.57|118.1|117.6|118.1|117.6|118.07|117.57|4
1733704070000|2024-12-09 00:27:50|118.09|117.59|118.04|117.54|118.09|117.59|118.04|117.54|4
1733704080000|2024-12-09 00:28:00|118.03|117.53|118.02|117.52|118.03|117.53|118.02|117.52|2
1733704090000|2024-12-09 00:28:10|118|117.5|117.97|117.47|118|117.5|117.97|117.47|2
1733704100000|2024-12-09 00:28:20|117.98|117.48|117.97|117.47|117.99|117.49|117.97|117.47|5
1733704110000|2024-12-09 00:28:30|117.98|117.48|117.97|117.47|117.98|117.48|117.97|117.47|4
1733704120000|2024-12-09 00:28:40|117.98|117.48|117.97|117.47|117.98|117.48|117.97|117.47|2
1733704130000|2024-12-09 00:28:50|117.98|117.48|117.99|117.49|117.99|117.49|117.98|117.48|2
1733704140000|2024-12-09 00:29:00|118|117.5|117.99|117.49|118|117.5|117.99|117.49|2
1733704150000|2024-12-09 00:29:10|118|117.5|118.01|117.51|118.01|117.51|118|117.5|2
1733704160000|2024-12-09 00:29:20|118.06|117.56|118.11|117.61|118.11|117.61|118.06|117.56|2
1733704200000|2024-12-09 00:30:00|118.1|117.6|118.11|117.61|118.11|117.61|118.05|117.55|10
1733704210000|2024-12-09 00:30:10|118.15|117.65|118.21|117.71|118.21|117.71|118.15|117.65|8
1733704220000|2024-12-09 00:30:20|118.2|117.7|118.17|117.67|118.21|117.71|118.16|117.66|10
1733704230000|2024-12-09 00:30:30|118.18|117.68|118.09|117.59|118.18|117.68|118.09|117.59|8
1733704240000|2024-12-09 00:30:40|118.1|117.6|118.09|117.59|118.1|117.6|118.09|117.59|2
1733704250000|2024-12-09 00:30:50|118.1|117.6|118.14|117.64|118.14|117.64|118.1|117.6|8
1733704260000|2024-12-09 00:31:00|118.12|117.62|118.19|117.69|118.19|117.69|118.12|117.62|6
1733704270000|2024-12-09 00:31:10|118.2|117.7|118.26|117.76|118.26|117.76|118.2|117.7|5
1733704280000|2024-12-09 00:31:20|118.32|117.82|118.28|117.78|118.32|117.82|118.26|117.76|9
1733704290000|2024-12-09 00:31:30|118.26|117.76|118.28|117.78|118.28|117.78|118.26|117.76|4
1733704300000|2024-12-09 00:31:40|118.27|117.77|118.29|117.79|118.3|117.8|118.27|117.77|5
1733704310000|2024-12-09 00:31:50|118.3|117.8|118.3|117.8|118.3|117.8|118.3|117.8|1
1733704320000|2024-12-09 00:32:00|118.29|117.79|118.19|117.69|118.29|117.79|118.19|117.69|7
1733704330000|2024-12-09 00:32:10|118.17|117.67|118.2|117.7|118.2|117.7|118.15|117.65|9
1733704340000|2024-12-09 00:32:20|118.18|117.68|118.26|117.76|118.26|117.76|118.17|117.67|8
1733704350000|2024-12-09 00:32:30|118.23|117.73|118.26|117.76|118.26|117.76|118.23|117.73|5
1733704360000|2024-12-09 00:32:40|118.25|117.75|118.17|117.67|118.25|117.75|118.17|117.67|7
1733704370000|2024-12-09 00:32:50|118.2|117.7|118.16|117.66|118.2|117.7|118.16|117.66|4
1733704380000|2024-12-09 00:33:00|118.17|117.67|118.25|117.75|118.26|117.76|118.16|117.66|11
1733704390000|2024-12-09 00:33:10|118.24|117.74|118.17|117.67|118.24|117.74|118.15|117.65|12
1733704400000|2024-12-09 00:33:20|118.15|117.65|118.17|117.67|118.17|117.67|118.15|117.65|2
1733704410000|2024-12-09 00:33:30|118.16|117.66|118.17|117.67|118.17|117.67|118.16|117.66|2
1733704420000|2024-12-09 00:33:40|118.18|117.68|118.17|117.67|118.18|117.68|118.16|117.66|4
1733704430000|2024-12-09 00:33:50|118.16|117.66|118.12|117.62|118.16|117.66|118.1|117.6|5
1733704440000|2024-12-09 00:34:00|118.1|117.6|117.97|117.47|118.1|117.6|117.97|117.47|7
1733704450000|2024-12-09 00:34:10|117.96|117.46|117.81|117.31|117.96|117.46|117.81|117.31|7
1733704460000|2024-12-09 00:34:20|117.8|117.3|117.68|117.18|117.8|117.3|117.68|117.18|8
1733704470000|2024-12-09 00:34:30|117.7|117.2|117.7|117.2|117.7|117.2|117.7|117.2|1
1733704480000|2024-12-09 00:34:40|117.72|117.22|117.72|117.22|117.72|117.22|117.7|117.2|7
1733704490000|2024-12-09 00:34:50|117.68|117.18|117.72|117.22|117.72|117.22|117.68|117.18|5
1733704500000|2024-12-09 00:35:00|117.75|117.25|117.75|117.25|117.77|117.27|117.72|117.22|10
1733704510000|2024-12-09 00:35:10|117.74|117.24|117.84|117.34|117.86|117.36|117.74|117.24|9
1733704520000|2024-12-09 00:35:20|117.86|117.36|117.84|117.34|117.86|117.36|117.84|117.34|5
1733704530000|2024-12-09 00:35:30|117.86|117.36|117.76|117.26|117.86|117.36|117.76|117.26|13
1733704540000|2024-12-09 00:35:40|117.75|117.25|117.76|117.26|117.78|117.28|117.74|117.24|9
1733704550000|2024-12-09 00:35:50|117.71|117.21|117.68|117.18|117.71|117.21|117.68|117.18|3
1733704580000|2024-12-09 00:36:20|117.69|117.19|117.7|117.2|117.7|117.2|117.68|117.18|3
1733704590000|2024-12-09 00:36:30|117.68|117.18|117.69|117.19|117.7|117.2|117.68|117.18|8
1733704600000|2024-12-09 00:36:40|117.7|117.2|117.72|117.22|117.72|117.22|117.7|117.2|4
1733704610000|2024-12-09 00:36:50|117.71|117.21|117.68|117.18|117.73|117.23|117.68|117.18|9
1733704620000|2024-12-09 00:37:00|117.7|117.2|117.71|117.21|117.71|117.21|117.7|117.2|2
1733704630000|2024-12-09 00:37:10|117.7|117.2|117.68|117.18|117.71|117.21|117.68|117.18|5
1733704640000|2024-12-09 00:37:20|117.69|117.19|117.71|117.21|117.71|117.21|117.69|117.19|4
1733704650000|2024-12-09 00:37:30|117.75|117.25|117.8|117.3|117.8|117.3|117.75|117.25|3
1733704660000|2024-12-09 00:37:40|117.79|117.29|117.79|117.29|117.8|117.3|117.78|117.28|5
1733704670000|2024-12-09 00:37:50|117.8|117.3|117.8|117.3|117.8|117.3|117.8|117.3|1
1733704680000|2024-12-09 00:38:00|117.79|117.29|117.78|117.28|117.79|117.29|117.77|117.27|6
1733704690000|2024-12-09 00:38:10|117.75|117.25|117.69|117.19|117.78|117.28|117.69|117.19|13
1733704700000|2024-12-09 00:38:20|117.68|117.18|117.68|117.18|117.68|117.18|117.68|117.18|1
1733704720000|2024-12-09 00:38:40|117.69|117.19|117.77|117.27|117.77|117.27|117.69|117.19|7
1733704730000|2024-12-09 00:38:50|117.76|117.26|117.68|117.18|117.76|117.26|117.68|117.18|7
1733704740000|2024-12-09 00:39:00|117.69|117.19|117.68|117.18|117.69|117.19|117.68|117.18|2
1733704750000|2024-12-09 00:39:10|117.67|117.17|117.67|117.17|117.67|117.17|117.67|117.17|1
1733704770000|2024-12-09 00:39:30|117.66|117.16|117.66|117.16|117.66|117.16|117.66|117.16|1
1733704780000|2024-12-09 00:39:40|117.65|117.15|117.57|117.07|117.65|117.15|117.57|117.07|4
1733704790000|2024-12-09 00:39:50|117.56|117.06|117.51|117.01|117.56|117.06|117.51|117.01|5
1733704800000|2024-12-09 00:40:00|117.5|117|117.45|116.95|117.5|117|117.45|116.95|2
1733704820000|2024-12-09 00:40:20|117.46|116.96|117.46|116.96|117.46|116.96|117.46|116.96|1
1733704830000|2024-12-09 00:40:30|117.47|116.97|117.48|116.98|117.49|116.99|117.47|116.97|4
1733704840000|2024-12-09 00:40:40|117.46|116.96|117.49|116.99|117.49|116.99|117.45|116.95|4
1733704850000|2024-12-09 00:40:50|117.5|117|117.54|117.04|117.54|117.04|117.5|117|2
1733704870000|2024-12-09 00:41:10|117.6|117.1|117.58|117.08|117.6|117.1|117.58|117.08|2
1733704880000|2024-12-09 00:41:20|117.57|117.07|117.56|117.06|117.57|117.07|117.53|117.03|5
1733704890000|2024-12-09 00:41:30|117.6|117.1|117.59|117.09|117.6|117.1|117.59|117.09|2
1733704900000|2024-12-09 00:41:40|117.58|117.08|117.53|117.03|117.58|117.08|117.53|117.03|4
1733704910000|2024-12-09 00:41:50|117.49|116.99|117.45|116.95|117.49|116.99|117.45|116.95|2
1733704930000|2024-12-09 00:42:10|117.43|116.93|117.41|116.91|117.43|116.93|117.41|116.91|2
1733704940000|2024-12-09 00:42:20|117.4|116.9|117.4|116.9|117.4|116.9|117.4|116.9|1
1733704970000|2024-12-09 00:42:50|117.37|116.87|117.35|116.85|117.37|116.87|117.35|116.85|2
1733704980000|2024-12-09 00:43:00|117.26|116.76|117.25|116.75|117.26|116.76|117.25|116.75|2
1733705000000|2024-12-09 00:43:20|117.24|116.74|117.05|116.55|117.24|116.74|117.05|116.55|7
1733705010000|2024-12-09 00:43:30|117.03|116.53|117|116.5|117.03|116.53|116.99|116.49|8
1733705020000|2024-12-09 00:43:40|116.99|116.49|116.99|116.49|116.99|116.49|116.95|116.45|6
1733705030000|2024-12-09 00:43:50|116.98|116.48|117|116.5|117|116.5|116.95|116.45|8
1733705040000|2024-12-09 00:44:00|117.01|116.51|117.03|116.53|117.03|116.53|117.01|116.51|2
1733705060000|2024-12-09 00:44:20|117.09|116.59|117.18|116.68|117.19|116.69|117.09|116.59|5
1733705070000|2024-12-09 00:44:30|117.17|116.67|117.17|116.67|117.18|116.68|117.17|116.67|3
1733705080000|2024-12-09 00:44:40|117.13|116.63|117.13|116.63|117.13|116.63|117.09|116.59|5
1733705090000|2024-12-09 00:44:50|117.15|116.65|117.15|116.65|117.15|116.65|117.15|116.65|1
1733705100000|2024-12-09 00:45:00|117.19|116.69|117.38|116.88|117.38|116.88|117.19|116.69|4
1733705110000|2024-12-09 00:45:10|117.39|116.89|117.39|116.89|117.39|116.89|117.37|116.87|8
1733705120000|2024-12-09 00:45:20|117.44|116.94|117.49|116.99|117.49|116.99|117.44|116.94|4
1733705130000|2024-12-09 00:45:30|117.51|117.01|117.54|117.04|117.54|117.04|117.51|117.01|7
1733705140000|2024-12-09 00:45:40|117.55|117.05|117.6|117.1|117.6|117.1|117.54|117.04|4
1733705150000|2024-12-09 00:45:50|117.63|117.13|117.76|117.26|117.76|117.26|117.63|117.13|7
1733705180000|2024-12-09 00:46:20|117.77|117.27|117.86|117.36|117.86|117.36|117.77|117.27|6
1733705190000|2024-12-09 00:46:30|117.84|117.34|117.84|117.34|117.84|117.34|117.81|117.31|5
1733705200000|2024-12-09 00:46:40|117.83|117.33|117.77|117.27|117.83|117.33|117.77|117.27|7
1733705220000|2024-12-09 00:47:00|117.78|117.28|117.77|117.27|117.78|117.28|117.77|117.27|2
1733705250000|2024-12-09 00:47:30|117.73|117.23|117.69|117.19|117.73|117.23|117.69|117.19|3
1733705260000|2024-12-09 00:47:40|117.66|117.16|117.67|117.17|117.68|117.18|117.66|117.16|6
1733705270000|2024-12-09 00:47:50|117.68|117.18|117.71|117.21|117.72|117.22|117.67|117.17|6
1733705280000|2024-12-09 00:48:00|117.72|117.22|117.77|117.27|117.77|117.27|117.72|117.22|6
1733705290000|2024-12-09 00:48:10|117.76|117.26|117.77|117.27|117.77|117.27|117.76|117.26|2
1733705300000|2024-12-09 00:48:20|117.78|117.28|117.78|117.28|117.78|117.28|117.78|117.28|1
1733705320000|2024-12-09 00:48:40|117.8|117.3|117.92|117.42|117.92|117.42|117.8|117.3|6
1733705330000|2024-12-09 00:48:50|117.91|117.41|117.92|117.42|117.92|117.42|117.91|117.41|2
1733705350000|2024-12-09 00:49:10|117.91|117.41|117.86|117.36|117.91|117.41|117.86|117.36|5
1733705360000|2024-12-09 00:49:20|117.85|117.35|117.84|117.34|117.87|117.37|117.81|117.31|12
1733705380000|2024-12-09 00:49:40|117.88|117.38|117.92|117.42|117.92|117.42|117.88|117.38|2
1733705390000|2024-12-09 00:49:50|117.91|117.41|117.86|117.36|117.91|117.41|117.86|117.36|3
1733705400000|2024-12-09 00:50:00|117.85|117.35|117.88|117.38|117.88|117.38|117.85|117.35|4
1733705410000|2024-12-09 00:50:10|117.9|117.4|117.9|117.4|117.9|117.4|117.9|117.4|1
1733705420000|2024-12-09 00:50:20|117.88|117.38|117.85|117.35|117.88|117.38|117.85|117.35|3
1733705430000|2024-12-09 00:50:30|117.84|117.34|117.84|117.34|117.84|117.34|117.84|117.34|1
1733705440000|2024-12-09 00:50:40|117.82|117.32|117.74|117.24|117.82|117.32|117.74|117.24|4
1733705450000|2024-12-09 00:50:50|117.76|117.26|117.75|117.25|117.76|117.26|117.75|117.25|2
1733705460000|2024-12-09 00:51:00|117.76|117.26|117.76|117.26|117.76|117.26|117.75|117.25|3
1733705470000|2024-12-09 00:51:10|117.77|117.27|117.79|117.29|117.79|117.29|117.77|117.27|2
1733705480000|2024-12-09 00:51:20|117.82|117.32|117.79|117.29|117.82|117.32|117.79|117.29|2
1733705490000|2024-12-09 00:51:30|117.77|117.27|117.68|117.18|117.77|117.27|117.68|117.18|4
1733705500000|2024-12-09 00:51:40|117.71|117.21|117.72|117.22|117.72|117.22|117.7|117.2|4
1733705510000|2024-12-09 00:51:50|117.74|117.24|117.74|117.24|117.76|117.26|117.74|117.24|5
1733705520000|2024-12-09 00:52:00|117.73|117.23|117.77|117.27|117.77|117.27|117.72|117.22|7
1733705530000|2024-12-09 00:52:10|117.76|117.26|117.74|117.24|117.77|117.27|117.74|117.24|4
1733705540000|2024-12-09 00:52:20|117.71|117.21|117.6|117.1|117.71|117.21|117.6|117.1|4
1733705570000|2024-12-09 00:52:50|117.55|117.05|117.49|116.99|117.55|117.05|117.49|116.99|9
1733705590000|2024-12-09 00:53:10|117.44|116.94|117.4|116.9|117.44|116.94|117.4|116.9|4
1733705600000|2024-12-09 00:53:20|117.41|116.91|117.37|116.87|117.42|116.92|117.37|116.87|6
1733705610000|2024-12-09 00:53:30|117.38|116.88|117.36|116.86|117.38|116.88|117.36|116.86|3
1733705620000|2024-12-09 00:53:40|117.35|116.85|117.37|116.87|117.38|116.88|117.33|116.83|7
1733705630000|2024-12-09 00:53:50|117.36|116.86|117.36|116.86|117.36|116.86|117.32|116.82|7
1733705640000|2024-12-09 00:54:00|117.35|116.85|117.32|116.82|117.35|116.85|117.32|116.82|4
1733705650000|2024-12-09 00:54:10|117.31|116.81|117.32|116.82|117.32|116.82|117.3|116.8|6
1733705660000|2024-12-09 00:54:20|117.34|116.84|117.34|116.84|117.36|116.86|117.34|116.84|4
1733705670000|2024-12-09 00:54:30|117.35|116.85|117.3|116.8|117.35|116.85|117.3|116.8|4
1733705680000|2024-12-09 00:54:40|117.31|116.81|117.32|116.82|117.32|116.82|117.28|116.78|7
1733705690000|2024-12-09 00:54:50|117.31|116.81|117.28|116.78|117.31|116.81|117.28|116.78|4
1733705710000|2024-12-09 00:55:10|117.27|116.77|117.25|116.75|117.27|116.77|117.25|116.75|2
1733705720000|2024-12-09 00:55:20|117.26|116.76|117.27|116.77|117.28|116.78|117.26|116.76|4
1733705730000|2024-12-09 00:55:30|117.2|116.7|117.2|116.7|117.2|116.7|117.2|116.7|1
1733705740000|2024-12-09 00:55:40|117.23|116.73|117.27|116.77|117.27|116.77|117.23|116.73|3
1733705750000|2024-12-09 00:55:50|117.28|116.78|117.25|116.75|117.28|116.78|117.25|116.75|3
1733705760000|2024-12-09 00:56:00|117.18|116.68|117.2|116.7|117.21|116.71|117.13|116.63|6
1733705770000|2024-12-09 00:56:10|117.22|116.72|117.21|116.71|117.25|116.75|117.18|116.68|8
1733705780000|2024-12-09 00:56:20|117.23|116.73|117.27|116.77|117.3|116.8|117.23|116.73|6
1733705790000|2024-12-09 00:56:30|117.28|116.78|117.28|116.78|117.3|116.8|117.28|116.78|4
1733705800000|2024-12-09 00:56:40|117.27|116.77|117.15|116.65|117.27|116.77|117.15|116.65|2
1733705820000|2024-12-09 00:57:00|117.2|116.7|117.23|116.73|117.25|116.75|117.2|116.7|6
1733705830000|2024-12-09 00:57:10|117.21|116.71|117.16|116.66|117.21|116.71|117.16|116.66|5
1733705840000|2024-12-09 00:57:20|117.12|116.62|117.12|116.62|117.12|116.62|117.11|116.61|3
1733705850000|2024-12-09 00:57:30|117.11|116.61|117.15|116.65|117.15|116.65|117.11|116.61|6
1733705860000|2024-12-09 00:57:40|117.2|116.7|117.22|116.72|117.25|116.75|117.2|116.7|4
1733705870000|2024-12-09 00:57:50|117.2|116.7|117.21|116.71|117.21|116.71|117.2|116.7|2
1733705880000|2024-12-09 00:58:00|117.24|116.74|117.25|116.75|117.25|116.75|117.24|116.74|2
1733705900000|2024-12-09 00:58:20|117.26|116.76|117.36|116.86|117.36|116.86|117.26|116.76|7
1733705910000|2024-12-09 00:58:30|117.38|116.88|117.53|117.03|117.53|117.03|117.38|116.88|4
1733705920000|2024-12-09 00:58:40|117.51|117.01|117.47|116.97|117.51|117.01|117.45|116.95|7
1733705930000|2024-12-09 00:58:50|117.48|116.98|117.44|116.94|117.48|116.98|117.44|116.94|6
1733705940000|2024-12-09 00:59:00|117.45|116.95|117.43|116.93|117.45|116.95|117.38|116.88|8
1733705950000|2024-12-09 00:59:10|117.42|116.92|117.44|116.94|117.44|116.94|117.42|116.92|3
1733705960000|2024-12-09 00:59:20|117.47|116.97|117.5|117|117.5|117|117.47|116.97|2
1733705970000|2024-12-09 00:59:30|117.51|117.01|117.56|117.06|117.58|117.08|117.51|117.01|4
1733705980000|2024-12-09 00:59:40|117.58|117.08|117.57|117.07|117.58|117.08|117.56|117.06|3
1733705990000|2024-12-09 00:59:50|117.58|117.08|117.58|117.08|117.58|117.08|117.58|117.08|1
1733706020000|2024-12-09 01:00:20|117.59|117.09|117.65|117.15|117.65|117.15|117.59|117.09|5
1733706040000|2024-12-09 01:00:40|117.67|117.17|117.66|117.16|117.68|117.18|117.65|117.15|5
1733706050000|2024-12-09 01:00:50|117.68|117.18|117.68|117.18|117.68|117.18|117.68|117.18|1
1733706060000|2024-12-09 01:01:00|117.7|117.2|117.73|117.23|117.73|117.23|117.7|117.2|2
1733706070000|2024-12-09 01:01:10|117.74|117.24|117.77|117.27|117.77|117.27|117.74|117.24|2
1733706080000|2024-12-09 01:01:20|117.78|117.28|117.81|117.31|117.81|117.31|117.78|117.28|4
1733706090000|2024-12-09 01:01:30|117.82|117.32|117.88|117.38|117.88|117.38|117.82|117.32|6
1733706110000|2024-12-09 01:01:50|117.89|117.39|117.95|117.45|117.95|117.45|117.89|117.39|4
1733706120000|2024-12-09 01:02:00|117.98|117.48|117.83|117.33|117.98|117.48|117.83|117.33|12
1733706130000|2024-12-09 01:02:10|117.82|117.32|117.83|117.33|117.83|117.33|117.82|117.32|2
1733706140000|2024-12-09 01:02:20|117.86|117.36|117.86|117.36|117.86|117.36|117.86|117.36|1
1733706150000|2024-12-09 01:02:30|117.85|117.35|117.83|117.33|117.85|117.35|117.83|117.33|3
1733706160000|2024-12-09 01:02:40|117.84|117.34|117.81|117.31|117.84|117.34|117.81|117.31|4
1733706170000|2024-12-09 01:02:50|117.82|117.32|117.78|117.28|117.82|117.32|117.78|117.28|6
1733706180000|2024-12-09 01:03:00|117.8|117.3|117.81|117.31|117.81|117.31|117.8|117.3|2
1733706190000|2024-12-09 01:03:10|117.84|117.34|117.82|117.32|117.84|117.34|117.82|117.32|3
1733706200000|2024-12-09 01:03:20|117.81|117.31|117.75|117.25|117.81|117.31|117.75|117.25|7
1733706210000|2024-12-09 01:03:30|117.74|117.24|117.84|117.34|117.84|117.34|117.74|117.24|7
1733706230000|2024-12-09 01:03:50|117.83|117.33|117.82|117.32|117.83|117.33|117.8|117.3|6
1733706240000|2024-12-09 01:04:00|117.84|117.34|117.84|117.34|117.84|117.34|117.84|117.34|1
1733706250000|2024-12-09 01:04:10|117.85|117.35|117.93|117.43|117.93|117.43|117.85|117.35|3
1733706260000|2024-12-09 01:04:20|117.95|117.45|117.97|117.47|117.97|117.47|117.95|117.45|2
1733706290000|2024-12-09 01:04:50|117.99|117.49|118.03|117.53|118.03|117.53|117.99|117.49|5
1733706300000|2024-12-09 01:05:00|118.04|117.54|118.19|117.69|118.19|117.69|118.04|117.54|7
1733706310000|2024-12-09 01:05:10|118.21|117.71|118.34|117.84|118.35|117.85|118.21|117.71|7
1733706320000|2024-12-09 01:05:20|118.32|117.82|118.29|117.79|118.32|117.82|118.29|117.79|5
1733706330000|2024-12-09 01:05:30|118.3|117.8|118.31|117.81|118.31|117.81|118.3|117.8|2
1733706340000|2024-12-09 01:05:40|118.29|117.79|118.3|117.8|118.3|117.8|118.29|117.79|2
1733706370000|2024-12-09 01:06:10|118.29|117.79|118.28|117.78|118.3|117.8|118.28|117.78|4
1733706380000|2024-12-09 01:06:20|118.3|117.8|118.3|117.8|118.3|117.8|118.3|117.8|1
1733706390000|2024-12-09 01:06:30|118.35|117.85|118.35|117.85|118.35|117.85|118.35|117.85|1
1733706400000|2024-12-09 01:06:40|118.38|117.88|118.38|117.88|118.38|117.88|118.38|117.88|1
1733706410000|2024-12-09 01:06:50|118.37|117.87|118.37|117.87|118.37|117.87|118.37|117.87|1
1733706420000|2024-12-09 01:07:00|118.38|117.88|118.38|117.88|118.38|117.88|118.38|117.88|1
1733706430000|2024-12-09 01:07:10|118.39|117.89|118.38|117.88|118.4|117.9|118.37|117.87|6
1733706440000|2024-12-09 01:07:20|118.4|117.9|118.4|117.9|118.4|117.9|118.4|117.9|1
1733706460000|2024-12-09 01:07:40|118.39|117.89|118.37|117.87|118.39|117.89|118.37|117.87|4
1733706470000|2024-12-09 01:07:50|118.36|117.86|118.28|117.78|118.36|117.86|118.28|117.78|6
1733706480000|2024-12-09 01:08:00|118.27|117.77|118.36|117.86|118.36|117.86|118.27|117.77|4
1733706490000|2024-12-09 01:08:10|118.35|117.85|118.33|117.83|118.35|117.85|118.33|117.83|3
1733706500000|2024-12-09 01:08:20|118.32|117.82|118.31|117.81|118.32|117.82|118.3|117.8|4
1733706510000|2024-12-09 01:08:30|118.3|117.8|118.26|117.76|118.3|117.8|118.26|117.76|5
1733706520000|2024-12-09 01:08:40|118.25|117.75|118.21|117.71|118.25|117.75|118.21|117.71|4
1733706530000|2024-12-09 01:08:50|118.24|117.74|118.29|117.79|118.29|117.79|118.24|117.74|3
1733706540000|2024-12-09 01:09:00|118.31|117.81|118.32|117.82|118.33|117.83|118.31|117.81|7
1733706550000|2024-12-09 01:09:10|118.33|117.83|118.33|117.83|118.33|117.83|118.33|117.83|1
1733706560000|2024-12-09 01:09:20|118.32|117.82|118.28|117.78|118.32|117.82|118.28|117.78|5
1733706570000|2024-12-09 01:09:30|118.27|117.77|118.2|117.7|118.27|117.77|118.2|117.7|13
1733706580000|2024-12-09 01:09:40|118.22|117.72|118.22|117.72|118.23|117.73|118.22|117.72|3
1733706590000|2024-12-09 01:09:50|118.21|117.71|118.07|117.57|118.21|117.71|118.07|117.57|7
1733706600000|2024-12-09 01:10:00|118.06|117.56|118.06|117.56|118.06|117.56|118.03|117.53|5
1733706610000|2024-12-09 01:10:10|118.08|117.58|118.03|117.53|118.08|117.58|118.03|117.53|5
1733706630000|2024-12-09 01:10:30|118.01|117.51|117.98|117.48|118.01|117.51|117.98|117.48|2
1733706640000|2024-12-09 01:10:40|117.97|117.47|117.89|117.39|117.97|117.47|117.87|117.37|7
1733706650000|2024-12-09 01:10:50|117.91|117.41|117.89|117.39|117.91|117.41|117.87|117.37|7
1733706660000|2024-12-09 01:11:00|117.92|117.42|117.92|117.42|117.92|117.42|117.9|117.4|5
1733706670000|2024-12-09 01:11:10|117.91|117.41|117.92|117.42|117.92|117.42|117.89|117.39|6
1733706680000|2024-12-09 01:11:20|117.89|117.39|117.92|117.42|117.92|117.42|117.89|117.39|4
1733706690000|2024-12-09 01:11:30|117.91|117.41|117.87|117.37|117.91|117.41|117.87|117.37|3
1733706700000|2024-12-09 01:11:40|117.89|117.39|117.87|117.37|117.89|117.39|117.87|117.37|2
1733706710000|2024-12-09 01:11:50|117.85|117.35|117.83|117.33|117.85|117.35|117.83|117.33|2
1733706720000|2024-12-09 01:12:00|117.84|117.34|117.83|117.33|117.86|117.36|117.83|117.33|3
1733706730000|2024-12-09 01:12:10|117.84|117.34|117.83|117.33|117.85|117.35|117.83|117.33|6
1733706740000|2024-12-09 01:12:20|117.84|117.34|117.87|117.37|117.88|117.38|117.84|117.34|3
1733706750000|2024-12-09 01:12:30|117.86|117.36|117.83|117.33|117.86|117.36|117.83|117.33|2
1733706760000|2024-12-09 01:12:40|117.84|117.34|117.9|117.4|117.91|117.41|117.84|117.34|7
1733706770000|2024-12-09 01:12:50|117.89|117.39|117.88|117.38|117.89|117.39|117.86|117.36|5
1733706780000|2024-12-09 01:13:00|117.87|117.37|117.86|117.36|117.88|117.38|117.86|117.36|3
1733706790000|2024-12-09 01:13:10|117.87|117.37|117.9|117.4|117.9|117.4|117.87|117.37|4
1733706800000|2024-12-09 01:13:20|117.89|117.39|117.89|117.39|117.9|117.4|117.89|117.39|3
1733706810000|2024-12-09 01:13:30|117.87|117.37|117.87|117.37|117.87|117.37|117.87|117.37|1
1733706820000|2024-12-09 01:13:40|117.91|117.41|117.94|117.44|117.94|117.44|117.91|117.41|2
1733706830000|2024-12-09 01:13:50|117.95|117.45|117.99|117.49|117.99|117.49|117.95|117.45|3
1733706840000|2024-12-09 01:14:00|117.98|117.48|117.94|117.44|117.98|117.48|117.94|117.44|5
1733706850000|2024-12-09 01:14:10|117.93|117.43|117.9|117.4|117.93|117.43|117.9|117.4|4
1733706860000|2024-12-09 01:14:20|117.89|117.39|117.83|117.33|117.89|117.39|117.83|117.33|3
1733706870000|2024-12-09 01:14:30|117.84|117.34|117.89|117.39|117.89|117.39|117.84|117.34|4
1733706880000|2024-12-09 01:14:40|117.9|117.4|117.92|117.42|117.93|117.43|117.9|117.4|4
1733706890000|2024-12-09 01:14:50|117.91|117.41|117.91|117.41|117.91|117.41|117.91|117.41|1
1733706900000|2024-12-09 01:15:00|117.9|117.4|117.87|117.37|117.9|117.4|117.87|117.37|5
1733706910000|2024-12-09 01:15:10|117.86|117.36|117.93|117.43|117.93|117.43|117.86|117.36|6
1733706920000|2024-12-09 01:15:20|117.97|117.47|117.97|117.47|117.97|117.47|117.97|117.47|1
1733706930000|2024-12-09 01:15:30|117.96|117.46|117.94|117.44|117.96|117.46|117.92|117.42|11
1733706940000|2024-12-09 01:15:40|117.93|117.43|117.78|117.28|117.93|117.43|117.78|117.28|10
1733706950000|2024-12-09 01:15:50|117.81|117.31|117.82|117.32|117.85|117.35|117.81|117.31|8
1733706960000|2024-12-09 01:16:00|117.84|117.34|117.85|117.35|117.85|117.35|117.84|117.34|2
1733706970000|2024-12-09 01:16:10|117.84|117.34|117.79|117.29|117.84|117.34|117.79|117.29|5
1733706980000|2024-12-09 01:16:20|117.78|117.28|117.76|117.26|117.78|117.28|117.76|117.26|3
1733706990000|2024-12-09 01:16:30|117.77|117.27|117.8|117.3|117.8|117.3|117.77|117.27|3
1733707000000|2024-12-09 01:16:40|117.81|117.31|117.81|117.31|117.81|117.31|117.81|117.31|1
1733707010000|2024-12-09 01:16:50|117.85|117.35|117.91|117.41|117.91|117.41|117.85|117.35|3
1733707020000|2024-12-09 01:17:00|117.89|117.39|117.86|117.36|117.89|117.39|117.86|117.36|4
1733707030000|2024-12-09 01:17:10|117.85|117.35|117.87|117.37|117.88|117.38|117.85|117.35|6
1733707040000|2024-12-09 01:17:20|117.85|117.35|117.86|117.36|117.87|117.37|117.85|117.35|5
1733707050000|2024-12-09 01:17:30|117.87|117.37|117.86|117.36|117.87|117.37|117.85|117.35|3
1733707060000|2024-12-09 01:17:40|117.87|117.37|117.87|117.37|117.88|117.38|117.87|117.37|3
1733707070000|2024-12-09 01:17:50|117.88|117.38|117.85|117.35|117.88|117.38|117.85|117.35|2
1733707080000|2024-12-09 01:18:00|117.86|117.36|117.8|117.3|117.87|117.37|117.8|117.3|7
1733707110000|2024-12-09 01:18:30|117.74|117.24|117.67|117.17|117.74|117.24|117.67|117.17|4
1733707120000|2024-12-09 01:18:40|117.66|117.16|117.67|117.17|117.67|117.17|117.66|117.16|2
1733707130000|2024-12-09 01:18:50|117.66|117.16|117.69|117.19|117.69|117.19|117.66|117.16|8
1733707140000|2024-12-09 01:19:00|117.7|117.2|117.71|117.21|117.71|117.21|117.7|117.2|4
1733707150000|2024-12-09 01:19:10|117.72|117.22|117.65|117.15|117.73|117.23|117.65|117.15|6
1733707160000|2024-12-09 01:19:20|117.64|117.14|117.59|117.09|117.64|117.14|117.59|117.09|4
1733707170000|2024-12-09 01:19:30|117.6|117.1|117.57|117.07|117.62|117.12|117.57|117.07|6
1733707180000|2024-12-09 01:19:40|117.56|117.06|117.52|117.02|117.56|117.06|117.52|117.02|3
1733707190000|2024-12-09 01:19:50|117.44|116.94|117.44|116.94|117.44|116.94|117.42|116.92|7
1733707200000|2024-12-09 01:20:00|117.42|116.92|117.35|116.85|117.46|116.96|117.34|116.84|9
1733707210000|2024-12-09 01:20:10|117.4|116.9|117.5|117|117.5|117|117.4|116.9|3
1733707220000|2024-12-09 01:20:20|117.55|117.05|117.59|117.09|117.59|117.09|117.55|117.05|2
1733707230000|2024-12-09 01:20:30|117.61|117.11|117.61|117.11|117.61|117.11|117.61|117.11|1
1733707240000|2024-12-09 01:20:40|117.63|117.13|117.67|117.17|117.67|117.17|117.63|117.13|3
1733707250000|2024-12-09 01:20:50|117.72|117.22|117.71|117.21|117.72|117.22|117.71|117.21|4
1733707260000|2024-12-09 01:21:00|117.73|117.23|117.68|117.18|117.73|117.23|117.68|117.18|5
1733707270000|2024-12-09 01:21:10|117.67|117.17|117.68|117.18|117.68|117.18|117.67|117.17|2
1733707280000|2024-12-09 01:21:20|117.7|117.2|117.74|117.24|117.74|117.24|117.7|117.2|4
1733707290000|2024-12-09 01:21:30|117.73|117.23|117.72|117.22|117.73|117.23|117.71|117.21|4
1733707300000|2024-12-09 01:21:40|117.74|117.24|117.74|117.24|117.74|117.24|117.74|117.24|1
1733707310000|2024-12-09 01:21:50|117.72|117.22|117.68|117.18|117.72|117.22|117.68|117.18|4
1733707320000|2024-12-09 01:22:00|117.69|117.19|117.73|117.23|117.73|117.23|117.69|117.19|3
1733707340000|2024-12-09 01:22:20|117.74|117.24|117.78|117.28|117.78|117.28|117.74|117.24|4
1733707380000|2024-12-09 01:23:00|117.79|117.29|117.8|117.3|117.8|117.3|117.79|117.29|2
1733707390000|2024-12-09 01:23:10|117.83|117.33|117.85|117.35|117.85|117.35|117.83|117.33|2
1733707430000|2024-12-09 01:23:50|117.82|117.32|117.8|117.3|117.82|117.32|117.8|117.3|2
1733707440000|2024-12-09 01:24:00|117.79|117.29|117.8|117.3|117.8|117.3|117.79|117.29|4
1733707450000|2024-12-09 01:24:10|117.81|117.31|117.83|117.33|117.83|117.33|117.81|117.31|3
1733707460000|2024-12-09 01:24:20|117.81|117.31|117.79|117.29|117.81|117.31|117.79|117.29|3
1733707470000|2024-12-09 01:24:30|117.81|117.31|117.8|117.3|117.81|117.31|117.8|117.3|2
1733707490000|2024-12-09 01:24:50|117.79|117.29|117.81|117.31|117.81|117.31|117.79|117.29|4
1733707500000|2024-12-09 01:25:00|117.8|117.3|117.81|117.31|117.81|117.31|117.8|117.3|4
1733707510000|2024-12-09 01:25:10|117.82|117.32|117.85|117.35|117.85|117.35|117.82|117.32|3
1733707520000|2024-12-09 01:25:20|117.86|117.36|117.87|117.37|117.87|117.37|117.86|117.36|2
1733707530000|2024-12-09 01:25:30|117.88|117.38|117.93|117.43|117.93|117.43|117.88|117.38|4
1733707540000|2024-12-09 01:25:40|117.94|117.44|117.99|117.49|117.99|117.49|117.94|117.44|4
1733707550000|2024-12-09 01:25:50|118|117.5|118.07|117.57|118.07|117.57|118|117.5|6
1733707560000|2024-12-09 01:26:00|118.08|117.58|118.08|117.58|118.08|117.58|118.08|117.58|1
1733707570000|2024-12-09 01:26:10|118.07|117.57|118.05|117.55|118.07|117.57|118.05|117.55|2
1733707580000|2024-12-09 01:26:20|118.04|117.54|118.02|117.52|118.04|117.54|118.02|117.52|3
1733707590000|2024-12-09 01:26:30|118.01|117.51|118.01|117.51|118.02|117.52|118.01|117.51|3
1733707600000|2024-12-09 01:26:40|118|117.5|118|117.5|118|117.5|118|117.5|1
1733707610000|2024-12-09 01:26:50|117.99|117.49|117.98|117.48|117.99|117.49|117.98|117.48|2
1733707620000|2024-12-09 01:27:00|118.01|117.51|118.01|117.51|118.01|117.51|118|117.5|5
1733707630000|2024-12-09 01:27:10|118.02|117.52|118.01|117.51|118.02|117.52|118.01|117.51|4
1733707640000|2024-12-09 01:27:20|118|117.5|118.03|117.53|118.03|117.53|118|117.5|3
1733707650000|2024-12-09 01:27:30|118.06|117.56|118.06|117.56|118.06|117.56|118.06|117.56|1
1733707670000|2024-12-09 01:27:50|118.07|117.57|118.07|117.57|118.07|117.57|118.07|117.57|1
1733707680000|2024-12-09 01:28:00|118.08|117.58|118.07|117.57|118.08|117.58|118.04|117.54|10
1733707690000|2024-12-09 01:28:10|118.06|117.56|118.06|117.56|118.06|117.56|118.06|117.56|1
1733707700000|2024-12-09 01:28:20|118.07|117.57|118.08|117.58|118.08|117.58|118.07|117.57|2
1733707710000|2024-12-09 01:28:30|118.11|117.61|118.11|117.61|118.11|117.61|118.11|117.61|1
1733707720000|2024-12-09 01:28:40|118.12|117.62|118.27|117.77|118.27|117.77|118.12|117.62|5
1733707740000|2024-12-09 01:29:00|118.25|117.75|118.25|117.75|118.25|117.75|118.22|117.72|10
1733707750000|2024-12-09 01:29:10|118.26|117.76|118.28|117.78|118.28|117.78|118.26|117.76|3
1733707760000|2024-12-09 01:29:20|118.29|117.79|118.29|117.79|118.29|117.79|118.29|117.79|1
1733707770000|2024-12-09 01:29:30|118.3|117.8|118.33|117.83|118.33|117.83|118.29|117.79|4
1733707800000|2024-12-09 01:30:00|118.34|117.84|118.35|117.85|118.35|117.85|118.34|117.84|2
1733707830000|2024-12-09 01:30:30|118.39|117.89|118.39|117.89|118.39|117.89|118.39|117.89|1
1733707860000|2024-12-09 01:31:00|118.38|117.88|118.39|117.89|118.39|117.89|118.38|117.88|2
1733707870000|2024-12-09 01:31:10|118.38|117.88|118.37|117.87|118.38|117.88|118.37|117.87|2
1733707880000|2024-12-09 01:31:20|118.38|117.88|118.39|117.89|118.39|117.89|118.38|117.88|2
1733707890000|2024-12-09 01:31:30|118.4|117.9|118.43|117.93|118.43|117.93|118.4|117.9|2
1733707910000|2024-12-09 01:31:50|118.44|117.94|118.47|117.97|118.47|117.97|118.44|117.94|3
1733707950000|2024-12-09 01:32:30|118.46|117.96|118.44|117.94|118.46|117.96|118.43|117.93|7
1733707960000|2024-12-09 01:32:40|118.42|117.92|118.41|117.91|118.43|117.93|118.41|117.91|4
1733707970000|2024-12-09 01:32:50|118.4|117.9|118.39|117.89|118.4|117.9|118.39|117.89|2
1733707980000|2024-12-09 01:33:00|118.38|117.88|118.38|117.88|118.38|117.88|118.38|117.88|1
1733707990000|2024-12-09 01:33:10|118.39|117.89|118.38|117.88|118.41|117.91|118.38|117.88|6
1733708000000|2024-12-09 01:33:20|118.36|117.86|118.31|117.81|118.36|117.86|118.31|117.81|5
1733708010000|2024-12-09 01:33:30|118.3|117.8|118.32|117.82|118.32|117.82|118.3|117.8|2
1733708020000|2024-12-09 01:33:40|118.33|117.83|118.33|117.83|118.33|117.83|118.33|117.83|1
1733708030000|2024-12-09 01:33:50|118.34|117.84|118.35|117.85|118.35|117.85|118.34|117.84|2
1733708040000|2024-12-09 01:34:00|118.37|117.87|118.37|117.87|118.37|117.87|118.37|117.87|1
1733708050000|2024-12-09 01:34:10|118.36|117.86|118.36|117.86|118.36|117.86|118.36|117.86|1
1733708060000|2024-12-09 01:34:20|118.35|117.85|118.35|117.85|118.35|117.85|118.35|117.85|1
1733708070000|2024-12-09 01:34:30|118.34|117.84|118.34|117.84|118.34|117.84|118.34|117.84|1
1733708080000|2024-12-09 01:34:40|118.35|117.85|118.3|117.8|118.35|117.85|118.3|117.8|6
1733708090000|2024-12-09 01:34:50|118.28|117.78|118.25|117.75|118.28|117.78|118.25|117.75|4
1733708100000|2024-12-09 01:35:00|118.24|117.74|118.32|117.82|118.32|117.82|118.24|117.74|5
1733708110000|2024-12-09 01:35:10|118.31|117.81|118.31|117.81|118.31|117.81|118.31|117.81|1
1733708120000|2024-12-09 01:35:20|118.28|117.78|118.29|117.79|118.3|117.8|118.28|117.78|3
1733708130000|2024-12-09 01:35:30|118.3|117.8|118.3|117.8|118.3|117.8|118.3|117.8|1
1733708140000|2024-12-09 01:35:40|118.32|117.82|118.32|117.82|118.32|117.82|118.32|117.82|1
1733708150000|2024-12-09 01:35:50|118.31|117.81|118.3|117.8|118.31|117.81|118.3|117.8|2
1733708160000|2024-12-09 01:36:00|118.29|117.79|118.27|117.77|118.29|117.79|118.27|117.77|3
1733708170000|2024-12-09 01:36:10|118.25|117.75|118.2|117.7|118.25|117.75|118.2|117.7|4
1733708180000|2024-12-09 01:36:20|118.22|117.72|118.21|117.71|118.22|117.72|118.18|117.68|6
1733708190000|2024-12-09 01:36:30|118.19|117.69|118.19|117.69|118.19|117.69|118.19|117.69|1
1733708200000|2024-12-09 01:36:40|118.2|117.7|118.19|117.69|118.21|117.71|118.19|117.69|4
1733708210000|2024-12-09 01:36:50|118.18|117.68|118.08|117.58|118.18|117.68|118.08|117.58|9
1733708220000|2024-12-09 01:37:00|118.1|117.6|117.95|117.45|118.1|117.6|117.95|117.45|11
1733708230000|2024-12-09 01:37:10|117.92|117.42|117.82|117.32|117.92|117.42|117.8|117.3|10
1733708240000|2024-12-09 01:37:20|117.81|117.31|117.83|117.33|117.83|117.33|117.8|117.3|8
1733708250000|2024-12-09 01:37:30|117.85|117.35|117.89|117.39|117.9|117.4|117.85|117.35|6
1733708260000|2024-12-09 01:37:40|117.88|117.38|117.88|117.38|117.88|117.38|117.88|117.38|1
1733708280000|2024-12-09 01:38:00|117.89|117.39|117.9|117.4|117.9|117.4|117.88|117.38|4
1733708290000|2024-12-09 01:38:10|117.88|117.38|117.91|117.41|117.91|117.41|117.88|117.38|8
1733708300000|2024-12-09 01:38:20|117.94|117.44|117.94|117.44|117.96|117.46|117.92|117.42|7
1733708310000|2024-12-09 01:38:30|117.93|117.43|117.87|117.37|117.93|117.43|117.87|117.37|7
1733708320000|2024-12-09 01:38:40|117.88|117.38|117.9|117.4|117.91|117.41|117.88|117.38|8
1733708330000|2024-12-09 01:38:50|117.91|117.41|117.95|117.45|117.95|117.45|117.91|117.41|5
1733708340000|2024-12-09 01:39:00|117.94|117.44|117.93|117.43|117.95|117.45|117.93|117.43|6
1733708350000|2024-12-09 01:39:10|117.91|117.41|117.97|117.47|117.97|117.47|117.91|117.41|5
1733708360000|2024-12-09 01:39:20|117.98|117.48|117.95|117.45|117.98|117.48|117.95|117.45|2
1733708370000|2024-12-09 01:39:30|117.94|117.44|117.92|117.42|117.94|117.44|117.92|117.42|3
1733708380000|2024-12-09 01:39:40|117.91|117.41|117.84|117.34|117.91|117.41|117.84|117.34|7
1733708390000|2024-12-09 01:39:50|117.83|117.33|117.79|117.29|117.83|117.33|117.78|117.28|4
1733708400000|2024-12-09 01:40:00|117.8|117.3|117.93|117.43|117.93|117.43|117.8|117.3|6
1733708410000|2024-12-09 01:40:10|117.96|117.46|117.92|117.42|117.96|117.46|117.92|117.42|4
1733708420000|2024-12-09 01:40:20|117.91|117.41|117.85|117.35|117.91|117.41|117.85|117.35|6
1733708430000|2024-12-09 01:40:30|117.84|117.34|117.87|117.37|117.87|117.37|117.8|117.3|5
1733708440000|2024-12-09 01:40:40|117.9|117.4|117.94|117.44|117.94|117.44|117.9|117.4|4
1733708450000|2024-12-09 01:40:50|117.92|117.42|117.92|117.42|117.92|117.42|117.92|117.42|1
1733708460000|2024-12-09 01:41:00|117.93|117.43|117.92|117.42|117.93|117.43|117.92|117.42|2
1733708470000|2024-12-09 01:41:10|117.91|117.41|117.89|117.39|117.92|117.42|117.89|117.39|5
1733708480000|2024-12-09 01:41:20|117.88|117.38|117.89|117.39|117.89|117.39|117.88|117.38|4
1733708490000|2024-12-09 01:41:30|117.88|117.38|117.84|117.34|117.88|117.38|117.84|117.34|5
1733708500000|2024-12-09 01:41:40|117.82|117.32|117.82|117.32|117.82|117.32|117.82|117.32|1
1733708510000|2024-12-09 01:41:50|117.84|117.34|117.84|117.34|117.85|117.35|117.84|117.34|3
1733708520000|2024-12-09 01:42:00|117.85|117.35|117.85|117.35|117.86|117.36|117.85|117.35|3
1733708530000|2024-12-09 01:42:10|117.87|117.37|117.78|117.28|117.87|117.37|117.78|117.28|7
1733708540000|2024-12-09 01:42:20|117.73|117.23|117.63|117.13|117.73|117.23|117.6|117.1|10
1733708550000|2024-12-09 01:42:30|117.64|117.14|117.67|117.17|117.7|117.2|117.64|117.14|12
1733708560000|2024-12-09 01:42:40|117.68|117.18|117.63|117.13|117.68|117.18|117.63|117.13|4
1733708570000|2024-12-09 01:42:50|117.64|117.14|117.67|117.17|117.67|117.17|117.64|117.14|3
1733708580000|2024-12-09 01:43:00|117.65|117.15|117.62|117.12|117.65|117.15|117.62|117.12|2
1733708590000|2024-12-09 01:43:10|117.64|117.14|117.67|117.17|117.67|117.17|117.64|117.14|3
1733708600000|2024-12-09 01:43:20|117.66|117.16|117.64|117.14|117.66|117.16|117.63|117.13|5
1733708610000|2024-12-09 01:43:30|117.63|117.13|117.61|117.11|117.63|117.13|117.59|117.09|7
1733708620000|2024-12-09 01:43:40|117.62|117.12|117.59|117.09|117.62|117.12|117.59|117.09|3
1733708630000|2024-12-09 01:43:50|117.57|117.07|117.56|117.06|117.57|117.07|117.56|117.06|2
1733708670000|2024-12-09 01:44:30|117.61|117.11|117.66|117.16|117.66|117.16|117.61|117.11|4
1733708700000|2024-12-09 01:45:00|117.65|117.15|117.64|117.14|117.65|117.15|117.61|117.11|6
1733708710000|2024-12-09 01:45:10|117.66|117.16|117.61|117.11|117.66|117.16|117.61|117.11|5
1733708720000|2024-12-09 01:45:20|117.6|117.1|117.56|117.06|117.61|117.11|117.56|117.06|7
1733708740000|2024-12-09 01:45:40|117.55|117.05|117.55|117.05|117.55|117.05|117.55|117.05|1
1733708750000|2024-12-09 01:45:50|117.56|117.06|117.55|117.05|117.56|117.06|117.55|117.05|2
1733708760000|2024-12-09 01:46:00|117.52|117.02|117.34|116.84|117.52|117.02|117.34|116.84|7
1733708770000|2024-12-09 01:46:10|117.33|116.83|117.29|116.79|117.35|116.85|117.29|116.79|6
1733708780000|2024-12-09 01:46:20|117.25|116.75|117.25|116.75|117.25|116.75|117.25|116.75|1
1733708790000|2024-12-09 01:46:30|117.22|116.72|117.27|116.77|117.28|116.78|117.21|116.71|10
1733708800000|2024-12-09 01:46:40|117.28|116.78|117.26|116.76|117.28|116.78|117.26|116.76|5
1733708810000|2024-12-09 01:46:50|117.27|116.77|117.23|116.73|117.28|116.78|117.23|116.73|7
1733708820000|2024-12-09 01:47:00|117.22|116.72|117.18|116.68|117.22|116.72|117.15|116.65|8
1733708830000|2024-12-09 01:47:10|117.2|116.7|117.22|116.72|117.3|116.8|117.2|116.7|7
1733708840000|2024-12-09 01:47:20|117.21|116.71|117.15|116.65|117.21|116.71|117.15|116.65|5
1733708850000|2024-12-09 01:47:30|117.17|116.67|117.19|116.69|117.19|116.69|117.15|116.65|7
1733708860000|2024-12-09 01:47:40|117.15|116.65|117.15|116.65|117.17|116.67|117.15|116.65|4
1733708870000|2024-12-09 01:47:50|117.12|116.62|117.04|116.54|117.12|116.62|117.04|116.54|4
1733708910000|2024-12-09 01:48:30|117.03|116.53|117.01|116.51|117.03|116.53|117.01|116.51|2
1733708940000|2024-12-09 01:49:00|117.03|116.53|117.01|116.51|117.03|116.53|117.01|116.51|3
1733708950000|2024-12-09 01:49:10|117.02|116.52|117.03|116.53|117.04|116.54|117.02|116.52|4
1733708960000|2024-12-09 01:49:20|117.04|116.54|117.04|116.54|117.04|116.54|117.04|116.54|1
1733708970000|2024-12-09 01:49:30|117.06|116.56|117.08|116.58|117.08|116.58|117.06|116.56|2
1733708990000|2024-12-09 01:49:50|117.12|116.62|117.16|116.66|117.16|116.66|117.12|116.62|2
1733709000000|2024-12-09 01:50:00|117.15|116.65|117.1|116.6|117.15|116.65|117.1|116.6|5
1733709010000|2024-12-09 01:50:10|117.09|116.59|117.01|116.51|117.1|116.6|117.01|116.51|8
1733709050000|2024-12-09 01:50:50|117|116.5|116.98|116.48|117|116.5|116.98|116.48|3
1733709060000|2024-12-09 01:51:00|116.99|116.49|117.01|116.51|117.01|116.51|116.99|116.49|3
1733709080000|2024-12-09 01:51:20|117|116.5|116.98|116.48|117|116.5|116.98|116.48|6
1733709090000|2024-12-09 01:51:30|116.99|116.49|117|116.5|117|116.5|116.99|116.49|4
1733709100000|2024-12-09 01:51:40|117.01|116.51|117.01|116.51|117.01|116.51|117.01|116.51|1
1733709110000|2024-12-09 01:51:50|117.03|116.53|117.12|116.62|117.12|116.62|117.03|116.53|6
1733709120000|2024-12-09 01:52:00|117.1|116.6|117.11|116.61|117.11|116.61|117.1|116.6|4
1733709130000|2024-12-09 01:52:10|117.1|116.6|117.05|116.55|117.11|116.61|117.05|116.55|5
1733709210000|2024-12-09 01:53:30|117.06|116.56|117.07|116.57|117.07|116.57|117.06|116.56|2
1733709220000|2024-12-09 01:53:40|117.06|116.56|117.06|116.56|117.06|116.56|117.06|116.56|1
1733709240000|2024-12-09 01:54:00|117.07|116.57|117.07|116.57|117.07|116.57|117.06|116.56|5
1733709280000|2024-12-09 01:54:40|117.12|116.62|117.12|116.62|117.12|116.62|117.12|116.62|1
1733709310000|2024-12-09 01:55:10|117.13|116.63|117.15|116.65|117.15|116.65|117.13|116.63|3
1733709320000|2024-12-09 01:55:20|117.19|116.69|117.25|116.75|117.28|116.78|117.19|116.69|9
1733709330000|2024-12-09 01:55:30|117.24|116.74|117.16|116.66|117.24|116.74|117.15|116.65|10
1733709340000|2024-12-09 01:55:40|117.18|116.68|117.16|116.66|117.2|116.7|117.16|116.66|4
1733709350000|2024-12-09 01:55:50|117.18|116.68|117.15|116.65|117.18|116.68|117.15|116.65|5
1733709370000|2024-12-09 01:56:10|117.14|116.64|117.07|116.57|117.14|116.64|117.07|116.57|3
1733709380000|2024-12-09 01:56:20|117.11|116.61|117.16|116.66|117.16|116.66|117.11|116.61|2
1733709390000|2024-12-09 01:56:30|117.15|116.65|117.11|116.61|117.16|116.66|117.11|116.61|8
1733709400000|2024-12-09 01:56:40|117.1|116.6|117.07|116.57|117.1|116.6|117.07|116.57|2
1733709430000|2024-12-09 01:57:10|117.08|116.58|117.08|116.58|117.08|116.58|117.08|116.58|1
1733709440000|2024-12-09 01:57:20|117.07|116.57|117.08|116.58|117.08|116.58|117.07|116.57|2
1733709450000|2024-12-09 01:57:30|117.07|116.57|117.07|116.57|117.08|116.58|117.07|116.57|3
1733709470000|2024-12-09 01:57:50|117.08|116.58|117.08|116.58|117.08|116.58|117.08|116.58|1
1733709500000|2024-12-09 01:58:20|117.1|116.6|117.1|116.6|117.1|116.6|117.1|116.6|1
1733709510000|2024-12-09 01:58:30|117.11|116.61|117.11|116.61|117.11|116.61|117.11|116.61|1
1733709520000|2024-12-09 01:58:40|117.12|116.62|117.12|116.62|117.13|116.63|117.12|116.62|3
1733709530000|2024-12-09 01:58:50|117.13|116.63|117.12|116.62|117.13|116.63|117.11|116.61|6
1733709540000|2024-12-09 01:59:00|117.11|116.61|117.13|116.63|117.13|116.63|117.11|116.61|5
1733709550000|2024-12-09 01:59:10|117.12|116.62|117.12|116.62|117.12|116.62|117.11|116.61|3
1733709580000|2024-12-09 01:59:40|117.13|116.63|117.14|116.64|117.14|116.64|117.13|116.63|4
1733709590000|2024-12-09 01:59:50|117.13|116.63|117.09|116.59|117.13|116.63|117.09|116.59|5
1733709600000|2024-12-09 02:00:00|117.08|116.58|117.07|116.57|117.09|116.59|117.07|116.57|6
1733709620000|2024-12-09 02:00:20|117.05|116.55|116.98|116.48|117.05|116.55|116.98|116.48|6
1733709630000|2024-12-09 02:00:30|116.95|116.45|116.9|116.4|116.95|116.45|116.9|116.4|4
1733709640000|2024-12-09 02:00:40|116.85|116.35|116.93|116.43|116.95|116.45|116.82|116.32|10
1733709650000|2024-12-09 02:00:50|116.92|116.42|116.9|116.4|116.92|116.42|116.9|116.4|2
1733709660000|2024-12-09 02:01:00|116.91|116.41|116.93|116.43|116.93|116.43|116.91|116.41|3
1733709670000|2024-12-09 02:01:10|116.92|116.42|116.93|116.43|116.95|116.45|116.92|116.42|5
1733709690000|2024-12-09 02:01:30|116.94|116.44|116.95|116.45|116.95|116.45|116.93|116.43|4
1733709700000|2024-12-09 02:01:40|116.99|116.49|116.99|116.49|116.99|116.49|116.99|116.49|1
1733709710000|2024-12-09 02:01:50|117.02|116.52|117.04|116.54|117.04|116.54|117.02|116.52|2
1733709720000|2024-12-09 02:02:00|117.03|116.53|117.01|116.51|117.03|116.53|117.01|116.51|2
1733709730000|2024-12-09 02:02:10|117.02|116.52|117.01|116.51|117.02|116.52|117.01|116.51|2
1733709740000|2024-12-09 02:02:20|117.02|116.52|117.03|116.53|117.03|116.53|117.01|116.51|6
1733709750000|2024-12-09 02:02:30|117.02|116.52|117.01|116.51|117.02|116.52|117.01|116.51|4
1733709760000|2024-12-09 02:02:40|117.02|116.52|117.01|116.51|117.03|116.53|117.01|116.51|4
1733709770000|2024-12-09 02:02:50|116.99|116.49|116.96|116.46|116.99|116.49|116.96|116.46|2
1733709800000|2024-12-09 02:03:20|116.94|116.44|116.93|116.43|116.94|116.44|116.91|116.41|5
1733709810000|2024-12-09 02:03:30|116.94|116.44|116.95|116.45|116.95|116.45|116.94|116.44|4
1733709820000|2024-12-09 02:03:40|116.98|116.48|116.91|116.41|116.98|116.48|116.91|116.41|9
1733709840000|2024-12-09 02:04:00|116.92|116.42|117.01|116.51|117.01|116.51|116.92|116.42|7
1733709850000|2024-12-09 02:04:10|116.99|116.49|116.96|116.46|116.99|116.49|116.96|116.46|2
1733709870000|2024-12-09 02:04:30|116.94|116.44|116.91|116.41|116.94|116.44|116.91|116.41|2
1733709910000|2024-12-09 02:05:10|116.87|116.37|116.81|116.31|116.87|116.37|116.81|116.31|5
1733709920000|2024-12-09 02:05:20|116.79|116.29|116.72|116.22|116.79|116.29|116.72|116.22|8
1733709930000|2024-12-09 02:05:30|116.71|116.21|116.65|116.15|116.71|116.21|116.65|116.15|5
1733709950000|2024-12-09 02:05:50|116.64|116.14|116.57|116.07|116.64|116.14|116.57|116.07|4
1733709960000|2024-12-09 02:06:00|116.58|116.08|116.57|116.07|116.58|116.08|116.57|116.07|4
1733709970000|2024-12-09 02:06:10|116.55|116.05|116.57|116.07|116.58|116.08|116.55|116.05|5
1733709980000|2024-12-09 02:06:20|116.58|116.08|116.72|116.22|116.72|116.22|116.58|116.08|10
1733709990000|2024-12-09 02:06:30|116.77|116.27|116.87|116.37|116.87|116.37|116.77|116.27|9
1733710000000|2024-12-09 02:06:40|116.88|116.38|116.95|116.45|116.95|116.45|116.88|116.38|11
1733710010000|2024-12-09 02:06:50|116.97|116.47|117|116.5|117|116.5|116.97|116.47|2
1733710020000|2024-12-09 02:07:00|117.02|116.52|117.09|116.59|117.09|116.59|117.02|116.52|3
1733710030000|2024-12-09 02:07:10|117.1|116.6|117.1|116.6|117.1|116.6|117.1|116.6|1
1733710050000|2024-12-09 02:07:30|117.14|116.64|117.19|116.69|117.19|116.69|117.14|116.64|4
1733710070000|2024-12-09 02:07:50|117.2|116.7|117.26|116.76|117.26|116.76|117.2|116.7|4
1733710080000|2024-12-09 02:08:00|117.25|116.75|117.25|116.75|117.25|116.75|117.25|116.75|1
1733710090000|2024-12-09 02:08:10|117.24|116.74|117.22|116.72|117.24|116.74|117.22|116.72|5
1733710100000|2024-12-09 02:08:20|117.23|116.73|117.25|116.75|117.25|116.75|117.23|116.73|3
1733710110000|2024-12-09 02:08:30|117.27|116.77|117.34|116.84|117.38|116.88|117.27|116.77|10
1733710120000|2024-12-09 02:08:40|117.33|116.83|117.34|116.84|117.34|116.84|117.32|116.82|4
1733710130000|2024-12-09 02:08:50|117.37|116.87|117.38|116.88|117.38|116.88|117.37|116.87|2
1733710140000|2024-12-09 02:09:00|117.4|116.9|117.42|116.92|117.42|116.92|117.4|116.9|2
1733710160000|2024-12-09 02:09:20|117.41|116.91|117.42|116.92|117.42|116.92|117.41|116.91|2
1733710170000|2024-12-09 02:09:30|117.41|116.91|117.42|116.92|117.42|116.92|117.38|116.88|7
1733710180000|2024-12-09 02:09:40|117.41|116.91|117.36|116.86|117.41|116.91|117.36|116.86|6
1733710190000|2024-12-09 02:09:50|117.35|116.85|117.31|116.81|117.35|116.85|117.31|116.81|7
1733710200000|2024-12-09 02:10:00|117.32|116.82|117.32|116.82|117.32|116.82|117.31|116.81|5
1733710210000|2024-12-09 02:10:10|117.33|116.83|117.34|116.84|117.35|116.85|117.33|116.83|6
1733710220000|2024-12-09 02:10:20|117.33|116.83|117.33|116.83|117.33|116.83|117.33|116.83|1
1733710230000|2024-12-09 02:10:30|117.32|116.82|117.36|116.86|117.36|116.86|117.32|116.82|5
1733710240000|2024-12-09 02:10:40|117.35|116.85|117.35|116.85|117.35|116.85|117.34|116.84|3
1733710260000|2024-12-09 02:11:00|117.36|116.86|117.4|116.9|117.4|116.9|117.36|116.86|2
1733710270000|2024-12-09 02:11:10|117.41|116.91|117.45|116.95|117.45|116.95|117.41|116.91|5
1733710290000|2024-12-09 02:11:30|117.46|116.96|117.58|117.08|117.58|117.08|117.46|116.96|5
1733710300000|2024-12-09 02:11:40|117.59|117.09|117.59|117.09|117.59|117.09|117.59|117.09|1
1733710320000|2024-12-09 02:12:00|117.58|117.08|117.57|117.07|117.58|117.08|117.57|117.07|2
1733710330000|2024-12-09 02:12:10|117.56|117.06|117.58|117.08|117.58|117.08|117.55|117.05|5
1733710340000|2024-12-09 02:12:20|117.59|117.09|117.56|117.06|117.59|117.09|117.56|117.06|4
1733710350000|2024-12-09 02:12:30|117.57|117.07|117.59|117.09|117.59|117.09|117.57|117.07|2
1733710360000|2024-12-09 02:12:40|117.58|117.08|117.59|117.09|117.59|117.09|117.58|117.08|6
1733710370000|2024-12-09 02:12:50|117.58|117.08|117.6|117.1|117.6|117.1|117.58|117.08|3
1733710380000|2024-12-09 02:13:00|117.57|117.07|117.57|117.07|117.59|117.09|117.55|117.05|5
1733710400000|2024-12-09 02:13:20|117.58|117.08|117.6|117.1|117.6|117.1|117.57|117.07|5
1733710410000|2024-12-09 02:13:30|117.59|117.09|117.57|117.07|117.59|117.09|117.57|117.07|3
1733710420000|2024-12-09 02:13:40|117.58|117.08|117.55|117.05|117.58|117.08|117.55|117.05|6
1733710430000|2024-12-09 02:13:50|117.56|117.06|117.58|117.08|117.58|117.08|117.56|117.06|2
1733710440000|2024-12-09 02:14:00|117.59|117.09|117.6|117.1|117.6|117.1|117.58|117.08|4
1733710460000|2024-12-09 02:14:20|117.59|117.09|117.59|117.09|117.59|117.09|117.58|117.08|3
1733710470000|2024-12-09 02:14:30|117.58|117.08|117.57|117.07|117.58|117.08|117.57|117.07|2
1733710500000|2024-12-09 02:15:00|117.58|117.08|117.57|117.07|117.59|117.09|117.57|117.07|4
1733710510000|2024-12-09 02:15:10|117.56|117.06|117.59|117.09|117.59|117.09|117.54|117.04|6
1733710520000|2024-12-09 02:15:20|117.58|117.08|117.55|117.05|117.58|117.08|117.55|117.05|4
1733710530000|2024-12-09 02:15:30|117.59|117.09|117.59|117.09|117.6|117.1|117.59|117.09|5
1733710550000|2024-12-09 02:15:50|117.57|117.07|117.59|117.09|117.59|117.09|117.57|117.07|3
1733710560000|2024-12-09 02:16:00|117.57|117.07|117.57|117.07|117.57|117.07|117.57|117.07|1
1733710570000|2024-12-09 02:16:10|117.56|117.06|117.52|117.02|117.56|117.06|117.52|117.02|5
1733710580000|2024-12-09 02:16:20|117.53|117.03|117.51|117.01|117.53|117.03|117.51|117.01|5
1733710590000|2024-12-09 02:16:30|117.5|117|117.43|116.93|117.5|117|117.41|116.91|8
1733710600000|2024-12-09 02:16:40|117.42|116.92|117.46|116.96|117.46|116.96|117.4|116.9|11
1733710610000|2024-12-09 02:16:50|117.47|116.97|117.45|116.95|117.47|116.97|117.44|116.94|6
1733710620000|2024-12-09 02:17:00|117.46|116.96|117.5|117|117.5|117|117.45|116.95|6
1733710630000|2024-12-09 02:17:10|117.51|117.01|117.52|117.02|117.52|117.02|117.5|117|3
1733710640000|2024-12-09 02:17:20|117.53|117.03|117.55|117.05|117.55|117.05|117.53|117.03|2
1733710650000|2024-12-09 02:17:30|117.53|117.03|117.5|117|117.53|117.03|117.5|117|7
1733710660000|2024-12-09 02:17:40|117.51|117.01|117.53|117.03|117.53|117.03|117.51|117.01|2
1733710670000|2024-12-09 02:17:50|117.52|117.02|117.52|117.02|117.53|117.03|117.52|117.02|3
1733710680000|2024-12-09 02:18:00|117.51|117.01|117.51|117.01|117.52|117.02|117.51|117.01|5
1733710690000|2024-12-09 02:18:10|117.52|117.02|117.52|117.02|117.53|117.03|117.51|117.01|7
1733710700000|2024-12-09 02:18:20|117.51|117.01|117.49|116.99|117.51|117.01|117.49|116.99|3
1733710710000|2024-12-09 02:18:30|117.47|116.97|117.42|116.92|117.47|116.97|117.41|116.91|8
1733710720000|2024-12-09 02:18:40|117.43|116.93|117.43|116.93|117.43|116.93|117.43|116.93|1
1733710740000|2024-12-09 02:19:00|117.44|116.94|117.44|116.94|117.44|116.94|117.44|116.94|1
1733710750000|2024-12-09 02:19:10|117.43|116.93|117.42|116.92|117.44|116.94|117.41|116.91|5
1733710760000|2024-12-09 02:19:20|117.41|116.91|117.36|116.86|117.41|116.91|117.36|116.86|5
1733710770000|2024-12-09 02:19:30|117.33|116.83|117.29|116.79|117.33|116.83|117.29|116.79|5
1733710780000|2024-12-09 02:19:40|117.28|116.78|117.16|116.66|117.28|116.78|117.16|116.66|9
1733710790000|2024-12-09 02:19:50|117.15|116.65|117.08|116.58|117.15|116.65|117.08|116.58|7
1733710800000|2024-12-09 02:20:00|117.09|116.59|117.11|116.61|117.12|116.62|117.08|116.58|8
1733710810000|2024-12-09 02:20:10|117.1|116.6|117.1|116.6|117.1|116.6|117.06|116.56|4
1733710820000|2024-12-09 02:20:20|117.09|116.59|117.06|116.56|117.09|116.59|117.06|116.56|4
1733710830000|2024-12-09 02:20:30|117.07|116.57|117.07|116.57|117.07|116.57|117.07|116.57|1
1733710850000|2024-12-09 02:20:50|117.09|116.59|117.1|116.6|117.1|116.6|117.09|116.59|2
1733710860000|2024-12-09 02:21:00|117.11|116.61|117.14|116.64|117.15|116.65|117.11|116.61|5
1733710870000|2024-12-09 02:21:10|117.15|116.65|117.15|116.65|117.15|116.65|117.15|116.65|1
1733710880000|2024-12-09 02:21:20|117.21|116.71|117.27|116.77|117.27|116.77|117.21|116.71|3
1733710890000|2024-12-09 02:21:30|117.25|116.75|117.17|116.67|117.25|116.75|117.17|116.67|4
1733710900000|2024-12-09 02:21:40|117.2|116.7|117.18|116.68|117.2|116.7|117.17|116.67|5
1733710910000|2024-12-09 02:21:50|117.17|116.67|117.22|116.72|117.22|116.72|117.17|116.67|10
1733710920000|2024-12-09 02:22:00|117.24|116.74|117.25|116.75|117.25|116.75|117.24|116.74|2
1733710930000|2024-12-09 02:22:10|117.27|116.77|117.27|116.77|117.27|116.77|117.26|116.76|5
1733710940000|2024-12-09 02:22:20|117.26|116.76|117.27|116.77|117.27|116.77|117.26|116.76|2
1733710950000|2024-12-09 02:22:30|117.3|116.8|117.32|116.82|117.32|116.82|117.3|116.8|2
1733710960000|2024-12-09 02:22:40|117.31|116.81|117.3|116.8|117.31|116.81|117.3|116.8|2
1733710970000|2024-12-09 02:22:50|117.31|116.81|117.28|116.78|117.31|116.81|117.28|116.78|4
1733710990000|2024-12-09 02:23:10|117.27|116.77|117.25|116.75|117.27|116.77|117.25|116.75|3
1733711000000|2024-12-09 02:23:20|117.24|116.74|117.21|116.71|117.24|116.74|117.21|116.71|6
1733711010000|2024-12-09 02:23:30|117.22|116.72|117.22|116.72|117.22|116.72|117.22|116.72|1
1733711020000|2024-12-09 02:23:40|117.24|116.74|117.24|116.74|117.24|116.74|117.24|116.74|1
1733711030000|2024-12-09 02:23:50|117.23|116.73|117.22|116.72|117.23|116.73|117.22|116.72|2
1733711040000|2024-12-09 02:24:00|117.23|116.73|117.23|116.73|117.23|116.73|117.23|116.73|1
1733711050000|2024-12-09 02:24:10|117.22|116.72|117.19|116.69|117.22|116.72|117.19|116.69|4
1733711060000|2024-12-09 02:24:20|117.18|116.68|117.09|116.59|117.18|116.68|117.09|116.59|9
1733711070000|2024-12-09 02:24:30|117.06|116.56|117.07|116.57|117.07|116.57|117.06|116.56|4
1733711080000|2024-12-09 02:24:40|117.06|116.56|117.06|116.56|117.07|116.57|117.06|116.56|5
1733711090000|2024-12-09 02:24:50|117.04|116.54|117.01|116.51|117.04|116.54|117.01|116.51|2
1733711120000|2024-12-09 02:25:20|116.99|116.49|116.96|116.46|116.99|116.49|116.96|116.46|2
1733711140000|2024-12-09 02:25:40|116.95|116.45|116.95|116.45|116.95|116.45|116.95|116.45|1
1733711150000|2024-12-09 02:25:50|116.93|116.43|116.9|116.4|116.93|116.43|116.9|116.4|3
1733711160000|2024-12-09 02:26:00|116.91|116.41|116.93|116.43|116.93|116.43|116.91|116.41|2
1733711170000|2024-12-09 02:26:10|116.94|116.44|116.94|116.44|116.96|116.46|116.94|116.44|4
1733711180000|2024-12-09 02:26:20|116.93|116.43|116.95|116.45|116.95|116.45|116.93|116.43|3
1733711190000|2024-12-09 02:26:30|116.94|116.44|116.9|116.4|116.94|116.44|116.9|116.4|6
1733711210000|2024-12-09 02:26:50|116.88|116.38|116.75|116.25|116.88|116.38|116.75|116.25|5
1733711220000|2024-12-09 02:27:00|116.76|116.26|116.77|116.27|116.77|116.27|116.76|116.26|2
1733711230000|2024-12-09 02:27:10|116.79|116.29|116.75|116.25|116.79|116.29|116.75|116.25|6
1733711240000|2024-12-09 02:27:20|116.76|116.26|116.77|116.27|116.77|116.27|116.76|116.26|2
1733711250000|2024-12-09 02:27:30|116.76|116.26|116.76|116.26|116.76|116.26|116.75|116.25|3
1733711260000|2024-12-09 02:27:40|116.75|116.25|116.75|116.25|116.75|116.25|116.75|116.25|1
1733711290000|2024-12-09 02:28:10|116.69|116.19|116.73|116.23|116.73|116.23|116.68|116.18|8
1733711300000|2024-12-09 02:28:20|116.74|116.24|116.75|116.25|116.75|116.25|116.74|116.24|2
1733711320000|2024-12-09 02:28:40|116.76|116.26|116.77|116.27|116.77|116.27|116.76|116.26|2
1733711340000|2024-12-09 02:29:00|116.76|116.26|116.76|116.26|116.77|116.27|116.75|116.25|5
1733711350000|2024-12-09 02:29:10|116.77|116.27|116.78|116.28|116.79|116.29|116.76|116.26|6
1733711360000|2024-12-09 02:29:20|116.77|116.27|116.77|116.27|116.77|116.27|116.77|116.27|1
1733711370000|2024-12-09 02:29:30|116.76|116.26|116.76|116.26|116.76|116.26|116.76|116.26|1
1733711380000|2024-12-09 02:29:40|116.77|116.27|116.72|116.22|116.77|116.27|116.72|116.22|4
1733711390000|2024-12-09 02:29:50|116.75|116.25|116.75|116.25|116.75|116.25|116.75|116.25|1
1733711400000|2024-12-09 02:30:00|116.76|116.26|116.76|116.26|116.77|116.27|116.75|116.25|4
1733711410000|2024-12-09 02:30:10|116.75|116.25|116.74|116.24|116.75|116.25|116.74|116.24|2
1733711420000|2024-12-09 02:30:20|116.75|116.25|116.75|116.25|116.77|116.27|116.75|116.25|3
1733711430000|2024-12-09 02:30:30|116.77|116.27|116.74|116.24|116.77|116.27|116.74|116.24|6
1733711440000|2024-12-09 02:30:40|116.73|116.23|116.75|116.25|116.75|116.25|116.73|116.23|4
1733711450000|2024-12-09 02:30:50|116.76|116.26|116.77|116.27|116.77|116.27|116.76|116.26|2
1733711460000|2024-12-09 02:31:00|116.78|116.28|116.81|116.31|116.81|116.31|116.78|116.28|2
1733711480000|2024-12-09 02:31:20|116.82|116.32|116.89|116.39|116.89|116.39|116.82|116.32|6
1733711490000|2024-12-09 02:31:30|116.88|116.38|116.89|116.39|116.89|116.39|116.88|116.38|2
1733711500000|2024-12-09 02:31:40|116.91|116.41|116.94|116.44|116.94|116.44|116.91|116.41|2
1733711520000|2024-12-09 02:32:00|116.93|116.43|116.95|116.45|116.95|116.45|116.93|116.43|3
1733711530000|2024-12-09 02:32:10|116.94|116.44|116.93|116.43|116.95|116.45|116.92|116.42|8
1733711540000|2024-12-09 02:32:20|116.92|116.42|116.87|116.37|116.92|116.42|116.87|116.37|5
1733711550000|2024-12-09 02:32:30|116.85|116.35|116.84|116.34|116.85|116.35|116.84|116.34|2
1733711560000|2024-12-09 02:32:40|116.83|116.33|116.77|116.27|116.83|116.33|116.77|116.27|5
1733711580000|2024-12-09 02:33:00|116.76|116.26|116.79|116.29|116.79|116.29|116.75|116.25|4
1733711590000|2024-12-09 02:33:10|116.81|116.31|116.83|116.33|116.84|116.34|116.81|116.31|4
1733711620000|2024-12-09 02:33:40|116.84|116.34|116.87|116.37|116.87|116.37|116.84|116.34|2
1733711630000|2024-12-09 02:33:50|116.86|116.36|116.85|116.35|116.87|116.37|116.85|116.35|4
1733711640000|2024-12-09 02:34:00|116.87|116.37|116.87|116.37|116.87|116.37|116.87|116.37|1
1733711650000|2024-12-09 02:34:10|116.86|116.36|116.85|116.35|116.86|116.36|116.85|116.35|2
1733711660000|2024-12-09 02:34:20|116.84|116.34|116.8|116.3|116.84|116.34|116.8|116.3|4
1733711670000|2024-12-09 02:34:30|116.82|116.32|116.8|116.3|116.82|116.32|116.8|116.3|2
1733711690000|2024-12-09 02:34:50|116.79|116.29|116.78|116.28|116.79|116.29|116.78|116.28|2
1733711700000|2024-12-09 02:35:00|116.75|116.25|116.79|116.29|116.8|116.3|116.75|116.25|5
1733711710000|2024-12-09 02:35:10|116.8|116.3|116.85|116.35|116.87|116.37|116.8|116.3|7
1733711720000|2024-12-09 02:35:20|116.84|116.34|116.8|116.3|116.84|116.34|116.78|116.28|5
1733711730000|2024-12-09 02:35:30|116.81|116.31|116.82|116.32|116.82|116.32|116.81|116.31|2
1733711740000|2024-12-09 02:35:40|116.83|116.33|116.83|116.33|116.87|116.37|116.83|116.33|5
1733711750000|2024-12-09 02:35:50|116.82|116.32|116.82|116.32|116.82|116.32|116.82|116.32|1
1733711760000|2024-12-09 02:36:00|116.8|116.3|116.77|116.27|116.8|116.3|116.77|116.27|2
1733711780000|2024-12-09 02:36:20|116.78|116.28|116.78|116.28|116.79|116.29|116.77|116.27|5
1733711790000|2024-12-09 02:36:30|116.79|116.29|116.85|116.35|116.86|116.36|116.79|116.29|5
1733711800000|2024-12-09 02:36:40|116.84|116.34|116.86|116.36|116.86|116.36|116.84|116.34|3
1733711810000|2024-12-09 02:36:50|116.87|116.37|116.79|116.29|116.87|116.37|116.79|116.29|4
1733711820000|2024-12-09 02:37:00|116.77|116.27|116.77|116.27|116.77|116.27|116.77|116.27|1
1733711830000|2024-12-09 02:37:10|116.76|116.26|116.65|116.15|116.76|116.26|116.65|116.15|5
1733711840000|2024-12-09 02:37:20|116.66|116.16|116.68|116.18|116.68|116.18|116.66|116.16|4
1733711850000|2024-12-09 02:37:30|116.67|116.17|116.65|116.15|116.67|116.17|116.65|116.15|2
1733711860000|2024-12-09 02:37:40|116.59|116.09|116.59|116.09|116.59|116.09|116.59|116.09|1
1733711870000|2024-12-09 02:37:50|116.58|116.08|116.53|116.03|116.58|116.08|116.53|116.03|3
1733711880000|2024-12-09 02:38:00|116.54|116.04|116.53|116.03|116.54|116.04|116.53|116.03|2
1733711890000|2024-12-09 02:38:10|116.52|116.02|116.51|116.01|116.52|116.02|116.51|116.01|2
1733711910000|2024-12-09 02:38:30|116.49|115.99|116.42|115.92|116.49|115.99|116.42|115.92|6
1733711930000|2024-12-09 02:38:50|116.41|115.91|116.41|115.91|116.41|115.91|116.41|115.91|1
1733711950000|2024-12-09 02:39:10|116.42|115.92|116.41|115.91|116.43|115.93|116.41|115.91|4
1733711970000|2024-12-09 02:39:30|116.4|115.9|116.39|115.89|116.4|115.9|116.39|115.89|4
1733711990000|2024-12-09 02:39:50|116.38|115.88|116.37|115.87|116.38|115.88|116.37|115.87|2
1733712010000|2024-12-09 02:40:10|116.38|115.88|116.37|115.87|116.38|115.88|116.37|115.87|2
1733712040000|2024-12-09 02:40:40|116.38|115.88|116.39|115.89|116.39|115.89|116.38|115.88|2
1733712050000|2024-12-09 02:40:50|116.41|115.91|116.39|115.89|116.41|115.91|116.39|115.89|2
1733712060000|2024-12-09 02:41:00|116.41|115.91|116.43|115.93|116.43|115.93|116.41|115.91|2
1733712070000|2024-12-09 02:41:10|116.44|115.94|116.44|115.94|116.44|115.94|116.44|115.94|1
1733712080000|2024-12-09 02:41:20|116.43|115.93|116.42|115.92|116.43|115.93|116.42|115.92|2
1733712090000|2024-12-09 02:41:30|116.41|115.91|116.42|115.92|116.42|115.92|116.41|115.91|2
1733712100000|2024-12-09 02:41:40|116.41|115.91|116.42|115.92|116.42|115.92|116.41|115.91|2
1733712110000|2024-12-09 02:41:50|116.41|115.91|116.4|115.9|116.41|115.91|116.4|115.9|4
1733712120000|2024-12-09 02:42:00|116.41|115.91|116.4|115.9|116.41|115.91|116.4|115.9|2
1733712130000|2024-12-09 02:42:10|116.39|115.89|116.39|115.89|116.39|115.89|116.39|115.89|1
1733712150000|2024-12-09 02:42:30|116.38|115.88|116.38|115.88|116.39|115.89|116.38|115.88|7
1733712170000|2024-12-09 02:42:50|116.39|115.89|116.41|115.91|116.41|115.91|116.39|115.89|2
1733712180000|2024-12-09 02:43:00|116.44|115.94|116.44|115.94|116.44|115.94|116.44|115.94|1
1733712190000|2024-12-09 02:43:10|116.45|115.95|116.51|116.01|116.51|116.01|116.45|115.95|3
1733712200000|2024-12-09 02:43:20|116.57|116.07|116.57|116.07|116.57|116.07|116.57|116.07|1
1733712210000|2024-12-09 02:43:30|116.62|116.12|116.62|116.12|116.62|116.12|116.62|116.12|1
1733712220000|2024-12-09 02:43:40|116.61|116.11|116.6|116.1|116.61|116.11|116.58|116.08|4
1733712240000|2024-12-09 02:44:00|116.59|116.09|116.59|116.09|116.6|116.1|116.59|116.09|3
1733712250000|2024-12-09 02:44:10|116.6|116.1|116.55|116.05|116.6|116.1|116.55|116.05|3
1733712260000|2024-12-09 02:44:20|116.54|116.04|116.51|116.01|116.54|116.04|116.51|116.01|2
1733712270000|2024-12-09 02:44:30|116.56|116.06|116.59|116.09|116.59|116.09|116.55|116.05|5
1733712280000|2024-12-09 02:44:40|116.56|116.06|116.56|116.06|116.56|116.06|116.56|116.06|1
1733712300000|2024-12-09 02:45:00|116.57|116.07|116.57|116.07|116.58|116.08|116.55|116.05|9
1733712310000|2024-12-09 02:45:10|116.56|116.06|116.55|116.05|116.56|116.06|116.55|116.05|4
1733712330000|2024-12-09 02:45:30|116.53|116.03|116.51|116.01|116.53|116.03|116.51|116.01|2
1733712500000|2024-12-09 02:48:20|116.46|115.96|116.4|115.9|116.46|115.96|116.4|115.9|4
1733712510000|2024-12-09 02:48:30|116.42|115.92|116.42|115.92|116.42|115.92|116.41|115.91|3
1733712520000|2024-12-09 02:48:40|116.43|115.93|116.39|115.89|116.45|115.95|116.39|115.89|7
1733712550000|2024-12-09 02:49:10|116.37|115.87|116.37|115.87|116.37|115.87|116.37|115.87|1
1733712560000|2024-12-09 02:49:20|116.39|115.89|116.39|115.89|116.4|115.9|116.39|115.89|3
1733712570000|2024-12-09 02:49:30|116.37|115.87|116.39|115.89|116.39|115.89|116.37|115.87|2
1733712580000|2024-12-09 02:49:40|116.37|115.87|116.37|115.87|116.37|115.87|116.37|115.87|1
1733712600000|2024-12-09 02:50:00|116.38|115.88|116.37|115.87|116.38|115.88|116.37|115.87|2
1733712680000|2024-12-09 02:51:20|116.41|115.91|116.45|115.95|116.45|115.95|116.41|115.91|2
1733712690000|2024-12-09 02:51:30|116.48|115.98|116.48|115.98|116.48|115.98|116.48|115.98|1
1733712700000|2024-12-09 02:51:40|116.51|116.01|116.51|116.01|116.51|116.01|116.51|116.01|1
1733712720000|2024-12-09 02:52:00|116.52|116.02|116.55|116.05|116.55|116.05|116.52|116.02|3
1733712730000|2024-12-09 02:52:10|116.56|116.06|116.59|116.09|116.59|116.09|116.56|116.06|3
1733712740000|2024-12-09 02:52:20|116.6|116.1|116.76|116.26|116.76|116.26|116.6|116.1|10
1733712750000|2024-12-09 02:52:30|116.78|116.28|116.83|116.33|116.83|116.33|116.78|116.28|7
1733712760000|2024-12-09 02:52:40|116.84|116.34|116.86|116.36|116.86|116.36|116.84|116.34|3
1733712770000|2024-12-09 02:52:50|116.84|116.34|116.85|116.35|116.85|116.35|116.84|116.34|2
1733712790000|2024-12-09 02:53:10|116.82|116.32|116.82|116.32|116.82|116.32|116.82|116.32|1
1733712800000|2024-12-09 02:53:20|116.84|116.34|116.82|116.32|116.85|116.35|116.77|116.27|10
1733712810000|2024-12-09 02:53:30|116.83|116.33|116.88|116.38|116.88|116.38|116.83|116.33|3
1733712820000|2024-12-09 02:53:40|116.87|116.37|116.88|116.38|116.88|116.38|116.86|116.36|3
1733712880000|2024-12-09 02:54:40|116.89|116.39|116.89|116.39|116.89|116.39|116.89|116.39|1
1733712910000|2024-12-09 02:55:10|116.87|116.37|116.88|116.38|116.88|116.38|116.87|116.37|2
1733712920000|2024-12-09 02:55:20|116.89|116.39|116.89|116.39|116.89|116.39|116.89|116.39|1
1733712930000|2024-12-09 02:55:30|116.88|116.38|116.87|116.37|116.88|116.38|116.86|116.36|4
1733712940000|2024-12-09 02:55:40|116.86|116.36|116.87|116.37|116.88|116.38|116.86|116.36|4
1733712950000|2024-12-09 02:55:50|116.89|116.39|116.89|116.39|116.89|116.39|116.88|116.38|3
1733712960000|2024-12-09 02:56:00|116.88|116.38|116.88|116.38|116.89|116.39|116.87|116.37|7
1733712970000|2024-12-09 02:56:10|116.89|116.39|116.89|116.39|116.89|116.39|116.89|116.39|1
1733713000000|2024-12-09 02:56:40|116.9|116.4|116.9|116.4|116.9|116.4|116.9|116.4|1
1733713020000|2024-12-09 02:57:00|116.89|116.39|116.89|116.39|116.89|116.39|116.89|116.39|1
1733713030000|2024-12-09 02:57:10|116.9|116.4|116.9|116.4|116.9|116.4|116.9|116.4|1
1733713040000|2024-12-09 02:57:20|116.89|116.39|116.89|116.39|116.89|116.39|116.89|116.39|1
1733713060000|2024-12-09 02:57:40|116.9|116.4|116.9|116.4|116.9|116.4|116.9|116.4|1
1733713070000|2024-12-09 02:57:50|116.91|116.41|116.91|116.41|116.91|116.41|116.91|116.41|1
1733713090000|2024-12-09 02:58:10|116.93|116.43|116.95|116.45|116.95|116.45|116.93|116.43|2
1733713110000|2024-12-09 02:58:30|116.99|116.49|116.99|116.49|116.99|116.49|116.99|116.49|1
1733713120000|2024-12-09 02:58:40|117.04|116.54|117.09|116.59|117.09|116.59|117.04|116.54|4
1733713130000|2024-12-09 02:58:50|117.08|116.58|117.09|116.59|117.09|116.59|117.08|116.58|2
1733713140000|2024-12-09 02:59:00|117.08|116.58|117.07|116.57|117.08|116.58|117.07|116.57|2
1733713160000|2024-12-09 02:59:20|117.04|116.54|117.03|116.53|117.04|116.54|117.03|116.53|2
1733713170000|2024-12-09 02:59:30|117.01|116.51|116.96|116.46|117.02|116.52|116.96|116.46|5
1733713190000|2024-12-09 02:59:50|116.95|116.45|116.95|116.45|116.95|116.45|116.95|116.45|1
1733713200000|2024-12-09 03:00:00|116.94|116.44|116.94|116.44|116.94|116.44|116.94|116.44|1
1733713210000|2024-12-09 03:00:10|116.93|116.43|116.93|116.43|116.93|116.43|116.93|116.43|1
1733713220000|2024-12-09 03:00:20|116.86|116.36|116.86|116.36|116.86|116.36|116.86|116.36|1
1733713240000|2024-12-09 03:00:40|116.92|116.42|116.96|116.46|116.96|116.46|116.92|116.42|2
1733713250000|2024-12-09 03:00:50|116.95|116.45|116.92|116.42|116.95|116.45|116.92|116.42|4
1733713260000|2024-12-09 03:01:00|116.95|116.45|116.97|116.47|116.97|116.47|116.95|116.45|3
1733713270000|2024-12-09 03:01:10|116.98|116.48|117.02|116.52|117.02|116.52|116.98|116.48|5
1733713280000|2024-12-09 03:01:20|117.03|116.53|117.01|116.51|117.03|116.53|116.99|116.49|6
1733713290000|2024-12-09 03:01:30|117|116.5|116.98|116.48|117|116.5|116.98|116.48|3
1733713300000|2024-12-09 03:01:40|117.01|116.51|117.02|116.52|117.02|116.52|117.01|116.51|2
1733713310000|2024-12-09 03:01:50|117.03|116.53|117.03|116.53|117.03|116.53|117.03|116.53|1
1733713320000|2024-12-09 03:02:00|117.04|116.54|117.04|116.54|117.04|116.54|117.04|116.54|1
1733713330000|2024-12-09 03:02:10|117.05|116.55|117.05|116.55|117.05|116.55|117.05|116.55|1
1733713360000|2024-12-09 03:02:40|117.04|116.54|117.03|116.53|117.04|116.54|117.02|116.52|4
1733713370000|2024-12-09 03:02:50|117.04|116.54|117.04|116.54|117.04|116.54|117.04|116.54|1
1733713380000|2024-12-09 03:03:00|117.05|116.55|117.05|116.55|117.05|116.55|117.04|116.54|5
1733713390000|2024-12-09 03:03:10|117.06|116.56|117.17|116.67|117.17|116.67|117.06|116.56|6
1733713400000|2024-12-09 03:03:20|117.23|116.73|117.24|116.74|117.25|116.75|117.23|116.73|4
1733713410000|2024-12-09 03:03:30|117.25|116.75|117.25|116.75|117.25|116.75|117.25|116.75|1
1733713420000|2024-12-09 03:03:40|117.26|116.76|117.27|116.77|117.27|116.77|117.26|116.76|2
1733713440000|2024-12-09 03:04:00|117.28|116.78|117.3|116.8|117.3|116.8|117.28|116.78|2
1733713500000|2024-12-09 03:05:00|117.29|116.79|117.3|116.8|117.3|116.8|117.29|116.79|2
1733713520000|2024-12-09 03:05:20|117.29|116.79|117.29|116.79|117.29|116.79|117.29|116.79|1
1733713530000|2024-12-09 03:05:30|117.28|116.78|117.29|116.79|117.29|116.79|117.26|116.76|5
1733713540000|2024-12-09 03:05:40|117.3|116.8|117.3|116.8|117.3|116.8|117.3|116.8|1
1733713550000|2024-12-09 03:05:50|117.31|116.81|117.31|116.81|117.31|116.81|117.3|116.8|3
1733713560000|2024-12-09 03:06:00|117.33|116.83|117.35|116.85|117.35|116.85|117.31|116.81|5
1733713590000|2024-12-09 03:06:30|117.39|116.89|117.41|116.91|117.41|116.91|117.39|116.89|3
1733713600000|2024-12-09 03:06:40|117.39|116.89|117.41|116.91|117.41|116.91|117.39|116.89|2
1733713610000|2024-12-09 03:06:50|117.4|116.9|117.4|116.9|117.4|116.9|117.4|116.9|1
1733713620000|2024-12-09 03:07:00|117.39|116.89|117.37|116.87|117.4|116.9|117.37|116.87|4
1733713630000|2024-12-09 03:07:10|117.35|116.85|117.35|116.85|117.35|116.85|117.35|116.85|1
1733713640000|2024-12-09 03:07:20|117.34|116.84|117.34|116.84|117.34|116.84|117.34|116.84|1
1733713650000|2024-12-09 03:07:30|117.33|116.83|117.29|116.79|117.33|116.83|117.29|116.79|4
1733713660000|2024-12-09 03:07:40|117.28|116.78|117.22|116.72|117.28|116.78|117.18|116.68|8
1733713670000|2024-12-09 03:07:50|117.21|116.71|117.2|116.7|117.22|116.72|117.17|116.67|6
1733713680000|2024-12-09 03:08:00|117.19|116.69|117.16|116.66|117.19|116.69|117.16|116.66|2
1733713690000|2024-12-09 03:08:10|117.15|116.65|117.19|116.69|117.19|116.69|117.15|116.65|3
1733713700000|2024-12-09 03:08:20|117.21|116.71|117.21|116.71|117.21|116.71|117.21|116.71|1
1733713710000|2024-12-09 03:08:30|117.2|116.7|117.19|116.69|117.2|116.7|117.19|116.69|2
1733713720000|2024-12-09 03:08:40|117.18|116.68|117.19|116.69|117.21|116.71|117.18|116.68|16
1733713750000|2024-12-09 03:09:10|117.16|116.66|117.13|116.63|117.19|116.69|117.13|116.63|5
1733713760000|2024-12-09 03:09:20|117.12|116.62|117.11|116.61|117.12|116.62|117.11|116.61|2
1733713770000|2024-12-09 03:09:30|117.12|116.62|117.12|116.62|117.12|116.62|117.11|116.61|3
1733713780000|2024-12-09 03:09:40|117.1|116.6|117.1|116.6|117.11|116.61|117.1|116.6|3
1733713790000|2024-12-09 03:09:50|117.09|116.59|117.02|116.52|117.09|116.59|117.02|116.52|9
1733713800000|2024-12-09 03:10:00|116.99|116.49|116.94|116.44|116.99|116.49|116.93|116.43|7
1733713810000|2024-12-09 03:10:10|116.95|116.45|117.03|116.53|117.03|116.53|116.95|116.45|3
1733713820000|2024-12-09 03:10:20|117.04|116.54|117.04|116.54|117.04|116.54|117.04|116.54|1
1733713830000|2024-12-09 03:10:30|117.01|116.51|117.04|116.54|117.04|116.54|117.01|116.51|3
1733713840000|2024-12-09 03:10:40|117.07|116.57|117.07|116.57|117.07|116.57|117.07|116.57|1
1733713940000|2024-12-09 03:12:20|117.06|116.56|117.07|116.57|117.07|116.57|117.06|116.56|2
1733714020000|2024-12-09 03:13:40|117.08|116.58|117.08|116.58|117.08|116.58|117.08|116.58|1
1733714090000|2024-12-09 03:14:50|117.11|116.61|117.15|116.65|117.15|116.65|117.11|116.61|5
1733714100000|2024-12-09 03:15:00|117.14|116.64|117.11|116.61|117.14|116.64|117.11|116.61|8
1733714110000|2024-12-09 03:15:10|117.1|116.6|117.17|116.67|117.17|116.67|117.09|116.59|7
1733714130000|2024-12-09 03:15:30|117.18|116.68|117.19|116.69|117.19|116.69|117.18|116.68|2
1733714160000|2024-12-09 03:16:00|117.2|116.7|117.2|116.7|117.2|116.7|117.2|116.7|1
1733714170000|2024-12-09 03:16:10|117.21|116.71|117.22|116.72|117.22|116.72|117.21|116.71|2
1733714230000|2024-12-09 03:17:10|117.21|116.71|117.21|116.71|117.21|116.71|117.21|116.71|1
1733714240000|2024-12-09 03:17:20|117.2|116.7|117.15|116.65|117.21|116.71|117.14|116.64|9
1733714250000|2024-12-09 03:17:30|117.14|116.64|117.14|116.64|117.14|116.64|117.13|116.63|3
1733714260000|2024-12-09 03:17:40|117.16|116.66|117.16|116.66|117.16|116.66|117.15|116.65|3
1733714270000|2024-12-09 03:17:50|117.17|116.67|117.2|116.7|117.2|116.7|117.17|116.67|3
1733714280000|2024-12-09 03:18:00|117.21|116.71|117.21|116.71|117.21|116.71|117.21|116.71|1
1733714290000|2024-12-09 03:18:10|117.2|116.7|117.2|116.7|117.2|116.7|117.18|116.68|5
1733714300000|2024-12-09 03:18:20|117.19|116.69|117.18|116.68|117.19|116.69|117.15|116.65|9
1733714310000|2024-12-09 03:18:30|117.17|116.67|117.18|116.68|117.18|116.68|117.17|116.67|2
1733714320000|2024-12-09 03:18:40|117.19|116.69|117.22|116.72|117.22|116.72|117.19|116.69|3
1733714330000|2024-12-09 03:18:50|117.21|116.71|117.21|116.71|117.21|116.71|117.21|116.71|1
1733714340000|2024-12-09 03:19:00|117.18|116.68|117.17|116.67|117.18|116.68|117.17|116.67|2
1733714350000|2024-12-09 03:19:10|117.18|116.68|117.2|116.7|117.2|116.7|117.18|116.68|2
1733714360000|2024-12-09 03:19:20|117.21|116.71|117.22|116.72|117.22|116.72|117.21|116.71|2
1733714370000|2024-12-09 03:19:30|117.21|116.71|117.16|116.66|117.21|116.71|117.16|116.66|13
1733714380000|2024-12-09 03:19:40|117.15|116.65|117.13|116.63|117.15|116.65|117.13|116.63|3
1733714390000|2024-12-09 03:19:50|117.12|116.62|117.11|116.61|117.13|116.63|117.11|116.61|4
1733714400000|2024-12-09 03:20:00|117.12|116.62|117.12|116.62|117.13|116.63|117.12|116.62|3
1733714410000|2024-12-09 03:20:10|117.13|116.63|117.11|116.61|117.13|116.63|117.11|116.61|5
1733714420000|2024-12-09 03:20:20|117.1|116.6|117.03|116.53|117.1|116.6|117.03|116.53|7
1733714430000|2024-12-09 03:20:30|117.02|116.52|117|116.5|117.02|116.52|116.97|116.47|8
1733714440000|2024-12-09 03:20:40|116.99|116.49|116.98|116.48|117.01|116.51|116.98|116.48|4
1733714450000|2024-12-09 03:20:50|116.97|116.47|116.96|116.46|116.98|116.48|116.95|116.45|5
1733714460000|2024-12-09 03:21:00|116.97|116.47|117|116.5|117|116.5|116.97|116.47|4
1733714500000|2024-12-09 03:21:40|116.99|116.49|116.98|116.48|116.99|116.49|116.98|116.48|2
1733714510000|2024-12-09 03:21:50|116.97|116.47|116.98|116.48|116.99|116.49|116.97|116.47|5
1733714520000|2024-12-09 03:22:00|116.96|116.46|116.95|116.45|116.96|116.46|116.95|116.45|2
1733714530000|2024-12-09 03:22:10|116.9|116.4|116.85|116.35|116.9|116.4|116.85|116.35|2
1733714540000|2024-12-09 03:22:20|116.86|116.36|116.86|116.36|116.86|116.36|116.86|116.36|1
1733714550000|2024-12-09 03:22:30|116.85|116.35|116.85|116.35|116.86|116.36|116.85|116.35|5
1733714560000|2024-12-09 03:22:40|116.8|116.3|116.75|116.25|116.8|116.3|116.75|116.25|3
1733714610000|2024-12-09 03:23:30|116.77|116.27|116.75|116.25|116.79|116.29|116.75|116.25|9
1733714620000|2024-12-09 03:23:40|116.76|116.26|116.74|116.24|116.76|116.26|116.74|116.24|3
1733714630000|2024-12-09 03:23:50|116.73|116.23|116.73|116.23|116.73|116.23|116.73|116.23|1
1733714680000|2024-12-09 03:24:40|116.68|116.18|116.58|116.08|116.68|116.18|116.58|116.08|6
1733714690000|2024-12-09 03:24:50|116.56|116.06|116.57|116.07|116.58|116.08|116.56|116.06|3
1733714700000|2024-12-09 03:25:00|116.56|116.06|116.55|116.05|116.56|116.06|116.55|116.05|2
1733714710000|2024-12-09 03:25:10|116.53|116.03|116.53|116.03|116.53|116.03|116.53|116.03|1
1733714730000|2024-12-09 03:25:30|116.52|116.02|116.5|116|116.52|116.02|116.5|116|3
1733714750000|2024-12-09 03:25:50|116.51|116.01|116.51|116.01|116.51|116.01|116.51|116.01|1
1733714760000|2024-12-09 03:26:00|116.52|116.02|116.52|116.02|116.52|116.02|116.52|116.02|1
1733714780000|2024-12-09 03:26:20|116.53|116.03|116.57|116.07|116.57|116.07|116.53|116.03|2
1733714810000|2024-12-09 03:26:50|116.62|116.12|116.67|116.17|116.67|116.17|116.62|116.12|2
1733714830000|2024-12-09 03:27:10|116.66|116.16|116.61|116.11|116.66|116.16|116.61|116.11|3
1733714840000|2024-12-09 03:27:20|116.6|116.1|116.64|116.14|116.64|116.14|116.6|116.1|3
1733714850000|2024-12-09 03:27:30|116.65|116.15|116.67|116.17|116.67|116.17|116.65|116.15|2
1733714860000|2024-12-09 03:27:40|116.7|116.2|116.73|116.23|116.73|116.23|116.7|116.2|2
1733714870000|2024-12-09 03:27:50|116.74|116.24|116.82|116.32|116.82|116.32|116.74|116.24|6
1733714880000|2024-12-09 03:28:00|116.81|116.31|116.81|116.31|116.81|116.31|116.77|116.27|7
1733714890000|2024-12-09 03:28:10|116.8|116.3|116.81|116.31|116.81|116.31|116.79|116.29|7
1733714900000|2024-12-09 03:28:20|116.8|116.3|116.79|116.29|116.8|116.3|116.79|116.29|2
1733714910000|2024-12-09 03:28:30|116.8|116.3|116.79|116.29|116.8|116.3|116.79|116.29|2
1733714920000|2024-12-09 03:28:40|116.8|116.3|116.81|116.31|116.81|116.31|116.8|116.3|2
1733714930000|2024-12-09 03:28:50|116.84|116.34|116.81|116.31|116.85|116.35|116.81|116.31|7
1733714940000|2024-12-09 03:29:00|116.8|116.3|116.77|116.27|116.8|116.3|116.77|116.27|6
1733714950000|2024-12-09 03:29:10|116.78|116.28|116.77|116.27|116.78|116.28|116.77|116.27|2
1733714960000|2024-12-09 03:29:20|116.76|116.26|116.75|116.25|116.76|116.26|116.75|116.25|2
1733714970000|2024-12-09 03:29:30|116.73|116.23|116.73|116.23|116.73|116.23|116.73|116.23|1
1733714980000|2024-12-09 03:29:40|116.74|116.24|116.75|116.25|116.75|116.25|116.74|116.24|4
1733714990000|2024-12-09 03:29:50|116.74|116.24|116.74|116.24|116.74|116.24|116.74|116.24|1
1733715000000|2024-12-09 03:30:00|116.73|116.23|116.73|116.23|116.73|116.23|116.73|116.23|1
1733715010000|2024-12-09 03:30:10|116.74|116.24|116.73|116.23|116.75|116.25|116.73|116.23|6
1733715020000|2024-12-09 03:30:20|116.74|116.24|116.73|116.23|116.75|116.25|116.73|116.23|3
1733715050000|2024-12-09 03:30:50|116.74|116.24|116.74|116.24|116.75|116.25|116.74|116.24|3
1733715060000|2024-12-09 03:31:00|116.75|116.25|116.74|116.24|116.75|116.25|116.73|116.23|4
1733715070000|2024-12-09 03:31:10|116.75|116.25|116.73|116.23|116.77|116.27|116.73|116.23|8
1733715080000|2024-12-09 03:31:20|116.74|116.24|116.73|116.23|116.74|116.24|116.73|116.23|2
1733715100000|2024-12-09 03:31:40|116.74|116.24|116.73|116.23|116.74|116.24|116.73|116.23|2
1733715120000|2024-12-09 03:32:00|116.74|116.24|116.73|116.23|116.74|116.24|116.73|116.23|2
1733715130000|2024-12-09 03:32:10|116.74|116.24|116.74|116.24|116.74|116.24|116.74|116.24|1
1733715160000|2024-12-09 03:32:40|116.75|116.25|116.82|116.32|116.82|116.32|116.75|116.25|4
1733715190000|2024-12-09 03:33:10|116.81|116.31|116.8|116.3|116.81|116.31|116.8|116.3|2
1733715200000|2024-12-09 03:33:20|116.79|116.29|116.79|116.29|116.81|116.31|116.79|116.29|4
1733715210000|2024-12-09 03:33:30|116.77|116.27|116.75|116.25|116.77|116.27|116.75|116.25|5
1733715220000|2024-12-09 03:33:40|116.73|116.23|116.73|116.23|116.73|116.23|116.73|116.23|1
1733715230000|2024-12-09 03:33:50|116.71|116.21|116.68|116.18|116.71|116.21|116.68|116.18|2
1733715260000|2024-12-09 03:34:20|116.66|116.16|116.63|116.13|116.66|116.16|116.63|116.13|2
1733715270000|2024-12-09 03:34:30|116.64|116.14|116.65|116.15|116.65|116.15|116.64|116.14|6
1733715280000|2024-12-09 03:34:40|116.64|116.14|116.67|116.17|116.67|116.17|116.64|116.14|8
1733715290000|2024-12-09 03:34:50|116.66|116.16|116.68|116.18|116.68|116.18|116.66|116.16|3
1733715310000|2024-12-09 03:35:10|116.67|116.17|116.63|116.13|116.67|116.17|116.63|116.13|5
1733715370000|2024-12-09 03:36:10|116.61|116.11|116.53|116.03|116.61|116.11|116.53|116.03|2
1733715380000|2024-12-09 03:36:20|116.48|115.98|116.48|115.98|116.48|115.98|116.48|115.98|1
1733715390000|2024-12-09 03:36:30|116.46|115.96|116.45|115.95|116.46|115.96|116.45|115.95|2
1733715400000|2024-12-09 03:36:40|116.44|115.94|116.41|115.91|116.44|115.94|116.41|115.91|4
1733715410000|2024-12-09 03:36:50|116.4|115.9|116.4|115.9|116.4|115.9|116.37|115.87|6
1733715420000|2024-12-09 03:37:00|116.39|115.89|116.4|115.9|116.41|115.91|116.39|115.89|4
1733715430000|2024-12-09 03:37:10|116.37|115.87|116.37|115.87|116.37|115.87|116.37|115.87|1
1733715440000|2024-12-09 03:37:20|116.38|115.88|116.39|115.89|116.39|115.89|116.38|115.88|2
1733715450000|2024-12-09 03:37:30|116.4|115.9|116.38|115.88|116.4|115.9|116.35|115.85|9
1733715460000|2024-12-09 03:37:40|116.37|115.87|116.37|115.87|116.37|115.87|116.36|115.86|3
1733715470000|2024-12-09 03:37:50|116.38|115.88|116.37|115.87|116.38|115.88|116.37|115.87|2
1733715480000|2024-12-09 03:38:00|116.38|115.88|116.34|115.84|116.38|115.88|116.34|115.84|6
1733715490000|2024-12-09 03:38:10|116.35|115.85|116.34|115.84|116.35|115.85|116.34|115.84|4
1733715500000|2024-12-09 03:38:20|116.33|115.83|116.34|115.84|116.34|115.84|116.33|115.83|2
1733715510000|2024-12-09 03:38:30|116.33|115.83|116.33|115.83|116.33|115.83|116.33|115.83|1
1733715530000|2024-12-09 03:38:50|116.32|115.82|116.31|115.81|116.32|115.82|116.31|115.81|2
1733715550000|2024-12-09 03:39:10|116.3|115.8|116.29|115.79|116.3|115.8|116.29|115.79|2
1733715580000|2024-12-09 03:39:40|116.3|115.8|116.29|115.79|116.3|115.8|116.29|115.79|2
1733715630000|2024-12-09 03:40:30|116.27|115.77|116.25|115.75|116.27|115.77|116.25|115.75|3
1733715650000|2024-12-09 03:40:50|116.24|115.74|116.17|115.67|116.24|115.74|116.17|115.67|5
1733715660000|2024-12-09 03:41:00|116.16|115.66|115.94|115.44|116.16|115.66|115.94|115.44|10
1733715670000|2024-12-09 03:41:10|115.95|115.45|115.95|115.45|115.95|115.45|115.95|115.45|1
1733715680000|2024-12-09 03:41:20|115.96|115.46|116.07|115.57|116.07|115.57|115.96|115.46|7
1733715690000|2024-12-09 03:41:30|116.11|115.61|116.21|115.71|116.21|115.71|116.11|115.61|3
1733715700000|2024-12-09 03:41:40|116.2|115.7|116.22|115.72|116.22|115.72|116.2|115.7|3
1733715710000|2024-12-09 03:41:50|116.23|115.73|116.22|115.72|116.23|115.73|116.22|115.72|2
1733715720000|2024-12-09 03:42:00|116.19|115.69|116.18|115.68|116.2|115.7|116.18|115.68|3
1733715730000|2024-12-09 03:42:10|116.15|115.65|116.11|115.61|116.15|115.65|116.11|115.61|4
1733715740000|2024-12-09 03:42:20|116.09|115.59|116.09|115.59|116.13|115.63|116.09|115.59|7
1733715750000|2024-12-09 03:42:30|116.11|115.61|116.17|115.67|116.17|115.67|116.11|115.61|12
1733715760000|2024-12-09 03:42:40|116.16|115.66|116.18|115.68|116.18|115.68|116.15|115.65|6
1733715770000|2024-12-09 03:42:50|116.19|115.69|116.19|115.69|116.2|115.7|116.19|115.69|3
1733715780000|2024-12-09 03:43:00|116.2|115.7|116.18|115.68|116.2|115.7|116.18|115.68|9
1733715800000|2024-12-09 03:43:20|116.19|115.69|116.21|115.71|116.22|115.72|116.19|115.69|7
1733715810000|2024-12-09 03:43:30|116.24|115.74|116.24|115.74|116.24|115.74|116.24|115.74|1
1733715830000|2024-12-09 03:43:50|116.26|115.76|116.29|115.79|116.29|115.79|116.26|115.76|2
1733715840000|2024-12-09 03:44:00|116.28|115.78|116.25|115.75|116.28|115.78|116.24|115.74|7
1733715850000|2024-12-09 03:44:10|116.26|115.76|116.34|115.84|116.34|115.84|116.26|115.76|7
1733715860000|2024-12-09 03:44:20|116.33|115.83|116.31|115.81|116.33|115.83|116.31|115.81|3
1733715870000|2024-12-09 03:44:30|116.3|115.8|116.31|115.81|116.32|115.82|116.3|115.8|4
1733715880000|2024-12-09 03:44:40|116.32|115.82|116.3|115.8|116.32|115.82|116.3|115.8|3
1733715890000|2024-12-09 03:44:50|116.28|115.78|116.29|115.79|116.3|115.8|116.28|115.78|6
1733715900000|2024-12-09 03:45:00|116.28|115.78|116.23|115.73|116.28|115.78|116.23|115.73|5
1733715910000|2024-12-09 03:45:10|116.22|115.72|116.19|115.69|116.23|115.73|116.19|115.69|7
1733715920000|2024-12-09 03:45:20|116.09|115.59|115.98|115.48|116.09|115.59|115.98|115.48|11
1733715930000|2024-12-09 03:45:30|115.97|115.47|115.94|115.44|115.97|115.47|115.94|115.44|3
1733715940000|2024-12-09 03:45:40|115.96|115.46|115.96|115.46|115.96|115.46|115.96|115.46|1
1733715950000|2024-12-09 03:45:50|115.94|115.44|115.94|115.44|115.95|115.45|115.94|115.44|3
1733715960000|2024-12-09 03:46:00|115.95|115.45|116.05|115.55|116.05|115.55|115.95|115.45|9
1733715970000|2024-12-09 03:46:10|116.07|115.57|116.12|115.62|116.13|115.63|116.02|115.52|12
1733715980000|2024-12-09 03:46:20|116.13|115.63|116.34|115.84|116.34|115.84|116.13|115.63|13
1733715990000|2024-12-09 03:46:30|116.32|115.82|116.34|115.84|116.34|115.84|116.28|115.78|10
1733716000000|2024-12-09 03:46:40|116.33|115.83|116.3|115.8|116.33|115.83|116.28|115.78|7
1733716010000|2024-12-09 03:46:50|116.29|115.79|116.24|115.74|116.29|115.79|116.24|115.74|4
1733716020000|2024-12-09 03:47:00|116.21|115.71|116.11|115.61|116.22|115.72|116.11|115.61|12
1733716030000|2024-12-09 03:47:10|116.09|115.59|116.14|115.64|116.18|115.68|116.09|115.59|11
1733716040000|2024-12-09 03:47:20|116.15|115.65|116.15|115.65|116.15|115.65|116.14|115.64|3
1733716050000|2024-12-09 03:47:30|116.14|115.64|116.05|115.55|116.15|115.65|116.05|115.55|12
1733716060000|2024-12-09 03:47:40|116.04|115.54|116.02|115.52|116.04|115.54|115.98|115.48|9
1733716070000|2024-12-09 03:47:50|116.01|115.51|115.94|115.44|116.01|115.51|115.94|115.44|5
1733716080000|2024-12-09 03:48:00|115.91|115.41|115.84|115.34|115.91|115.41|115.81|115.31|9
1733716090000|2024-12-09 03:48:10|115.87|115.37|115.83|115.33|115.92|115.42|115.83|115.33|8
1733716100000|2024-12-09 03:48:20|115.84|115.34|115.8|115.3|115.84|115.34|115.8|115.3|5
1733716110000|2024-12-09 03:48:30|115.79|115.29|115.67|115.17|115.79|115.29|115.65|115.15|10
1733716120000|2024-12-09 03:48:40|115.68|115.18|115.59|115.09|115.68|115.18|115.59|115.09|9
1733716130000|2024-12-09 03:48:50|115.6|115.1|115.62|115.12|115.62|115.12|115.59|115.09|6
1733716140000|2024-12-09 03:49:00|115.59|115.09|115.69|115.19|115.69|115.19|115.59|115.09|11
1733716150000|2024-12-09 03:49:10|115.68|115.18|115.7|115.2|115.7|115.2|115.68|115.18|3
1733716160000|2024-12-09 03:49:20|115.69|115.19|115.67|115.17|115.7|115.2|115.67|115.17|5
1733716180000|2024-12-09 03:49:40|115.63|115.13|115.59|115.09|115.63|115.13|115.59|115.09|2
1733716190000|2024-12-09 03:49:50|115.57|115.07|115.56|115.06|115.57|115.07|115.55|115.05|3
1733716200000|2024-12-09 03:50:00|115.55|115.05|115.55|115.05|115.55|115.05|115.55|115.05|1
1733716210000|2024-12-09 03:50:10|115.56|115.06|115.57|115.07|115.57|115.07|115.56|115.06|2
1733716220000|2024-12-09 03:50:20|115.56|115.06|115.57|115.07|115.57|115.07|115.56|115.06|6
1733716230000|2024-12-09 03:50:30|115.56|115.06|115.55|115.05|115.58|115.08|115.55|115.05|8
1733716240000|2024-12-09 03:50:40|115.56|115.06|115.56|115.06|115.56|115.06|115.56|115.06|1
1733716250000|2024-12-09 03:50:50|115.55|115.05|115.55|115.05|115.55|115.05|115.55|115.05|1
1733716260000|2024-12-09 03:51:00|115.56|115.06|115.56|115.06|115.56|115.06|115.55|115.05|5
1733716280000|2024-12-09 03:51:20|115.55|115.05|115.56|115.06|115.56|115.06|115.55|115.05|2
1733716290000|2024-12-09 03:51:30|115.55|115.05|115.55|115.05|115.56|115.06|115.55|115.05|3
1733716300000|2024-12-09 03:51:40|115.56|115.06|115.56|115.06|115.56|115.06|115.56|115.06|1
1733716310000|2024-12-09 03:51:50|115.55|115.05|115.55|115.05|115.55|115.05|115.55|115.05|1
1733716330000|2024-12-09 03:52:10|115.56|115.06|115.56|115.06|115.56|115.06|115.55|115.05|5
1733716350000|2024-12-09 03:52:30|115.55|115.05|115.55|115.05|115.55|115.05|115.55|115.05|1
1733716400000|2024-12-09 03:53:20|115.56|115.06|115.55|115.05|115.56|115.06|115.55|115.05|2
1733716410000|2024-12-09 03:53:30|115.56|115.06|115.55|115.05|115.56|115.06|115.55|115.05|2
1733716440000|2024-12-09 03:54:00|115.54|115.04|115.53|115.03|115.54|115.04|115.53|115.03|2
1733716450000|2024-12-09 03:54:10|115.52|115.02|115.52|115.02|115.52|115.02|115.52|115.02|1
1733716460000|2024-12-09 03:54:20|115.49|114.99|115.43|114.93|115.49|114.99|115.43|114.93|4
1733716470000|2024-12-09 03:54:30|115.44|114.94|115.51|115.01|115.51|115.01|115.44|114.94|11
1733716480000|2024-12-09 03:54:40|115.55|115.05|115.55|115.05|115.55|115.05|115.55|115.05|1
1733716490000|2024-12-09 03:54:50|115.56|115.06|115.81|115.31|115.81|115.31|115.56|115.06|9
1733716500000|2024-12-09 03:55:00|115.84|115.34|115.91|115.41|115.91|115.41|115.84|115.34|14
1733716510000|2024-12-09 03:55:10|115.92|115.42|115.94|115.44|115.94|115.44|115.92|115.42|7
1733716520000|2024-12-09 03:55:20|115.97|115.47|115.97|115.47|116|115.5|115.97|115.47|5
1733716530000|2024-12-09 03:55:30|116|115.5|116.08|115.58|116.08|115.58|116|115.5|4
1733716560000|2024-12-09 03:56:00|116.09|115.59|116.1|115.6|116.1|115.6|116.09|115.59|4
1733716570000|2024-12-09 03:56:10|116.11|115.61|116.15|115.65|116.15|115.65|116.11|115.61|4
1733716580000|2024-12-09 03:56:20|116.16|115.66|116.26|115.76|116.26|115.76|116.16|115.66|6
1733716590000|2024-12-09 03:56:30|116.27|115.77|116.31|115.81|116.31|115.81|116.27|115.77|3
1733716600000|2024-12-09 03:56:40|116.32|115.82|116.42|115.92|116.42|115.92|116.32|115.82|8
1733716640000|2024-12-09 03:57:20|116.45|115.95|116.45|115.95|116.47|115.97|116.45|115.95|7
1733716650000|2024-12-09 03:57:30|116.46|115.96|116.47|115.97|116.47|115.97|116.45|115.95|8
1733716660000|2024-12-09 03:57:40|116.46|115.96|116.42|115.92|116.46|115.96|116.42|115.92|6
1733716670000|2024-12-09 03:57:50|116.43|115.93|116.45|115.95|116.45|115.95|116.43|115.93|5
1733716680000|2024-12-09 03:58:00|116.47|115.97|116.45|115.95|116.47|115.97|116.43|115.93|5
1733716690000|2024-12-09 03:58:10|116.47|115.97|116.47|115.97|116.47|115.97|116.47|115.97|1
1733716730000|2024-12-09 03:58:50|116.5|116|116.5|116|116.5|116|116.5|116|1
1733716740000|2024-12-09 03:59:00|116.52|116.02|116.52|116.02|116.52|116.02|116.52|116.02|1
1733716750000|2024-12-09 03:59:10|116.53|116.03|116.61|116.11|116.62|116.12|116.53|116.03|4
1733716760000|2024-12-09 03:59:20|116.6|116.1|116.6|116.1|116.6|116.1|116.6|116.1|1
1733716770000|2024-12-09 03:59:30|116.61|116.11|116.61|116.11|116.61|116.11|116.61|116.11|1
1733716780000|2024-12-09 03:59:40|116.62|116.12|116.62|116.12|116.62|116.12|116.62|116.12|1
1733716850000|2024-12-09 04:00:50|116.61|116.11|116.57|116.07|116.61|116.11|116.57|116.07|3
1733716860000|2024-12-09 04:01:00|116.52|116.02|116.44|115.94|116.53|116.03|116.42|115.92|15
1733716870000|2024-12-09 04:01:10|116.45|115.95|116.45|115.95|116.45|115.95|116.4|115.9|8
1733716880000|2024-12-09 04:01:20|116.47|115.97|116.52|116.02|116.54|116.04|116.47|115.97|10
1733716890000|2024-12-09 04:01:30|116.51|116.01|116.49|115.99|116.51|116.01|116.46|115.96|8
1733716900000|2024-12-09 04:01:40|116.51|116.01|116.5|116|116.51|116.01|116.5|116|2
1733716910000|2024-12-09 04:01:50|116.51|116.01|116.51|116.01|116.51|116.01|116.51|116.01|1
1733716920000|2024-12-09 04:02:00|116.58|116.08|116.58|116.08|116.58|116.08|116.58|116.08|1
1733716930000|2024-12-09 04:02:10|116.57|116.07|116.6|116.1|116.6|116.1|116.57|116.07|12
1733716940000|2024-12-09 04:02:20|116.62|116.12|116.62|116.12|116.62|116.12|116.62|116.12|1
1733716950000|2024-12-09 04:02:30|116.61|116.11|116.62|116.12|116.62|116.12|116.61|116.11|2
1733716960000|2024-12-09 04:02:40|116.63|116.13|116.74|116.24|116.74|116.24|116.63|116.13|9
1733716980000|2024-12-09 04:03:00|116.72|116.22|116.74|116.24|116.74|116.24|116.72|116.22|2
1733716990000|2024-12-09 04:03:10|116.75|116.25|116.75|116.25|116.75|116.25|116.75|116.25|1
1733717000000|2024-12-09 04:03:20|116.76|116.26|116.83|116.33|116.83|116.33|116.76|116.26|5
1733717010000|2024-12-09 04:03:30|116.84|116.34|116.9|116.4|116.9|116.4|116.84|116.34|3
1733717040000|2024-12-09 04:04:00|116.91|116.41|116.98|116.48|116.98|116.48|116.91|116.41|3
1733717050000|2024-12-09 04:04:10|117.04|116.54|117.04|116.54|117.04|116.54|117.04|116.54|1
1733717060000|2024-12-09 04:04:20|117.03|116.53|117.03|116.53|117.03|116.53|117.02|116.52|5
1733717070000|2024-12-09 04:04:30|117.04|116.54|117.08|116.58|117.08|116.58|117.04|116.54|4
1733717090000|2024-12-09 04:04:50|117.07|116.57|117.01|116.51|117.07|116.57|117.01|116.51|3
1733717100000|2024-12-09 04:05:00|117|116.5|117.01|116.51|117.02|116.52|117|116.5|3
1733717110000|2024-12-09 04:05:10|117|116.5|117|116.5|117.01|116.51|117|116.5|5
1733717120000|2024-12-09 04:05:20|116.99|116.49|117.02|116.52|117.02|116.52|116.99|116.49|2
1733717130000|2024-12-09 04:05:30|117.04|116.54|117.05|116.55|117.05|116.55|117.04|116.54|2
1733717140000|2024-12-09 04:05:40|117.04|116.54|117.09|116.59|117.09|116.59|117.04|116.54|4
1733717150000|2024-12-09 04:05:50|117.08|116.58|117.09|116.59|117.1|116.6|117.06|116.56|8
1733717160000|2024-12-09 04:06:00|117.13|116.63|117.13|116.63|117.13|116.63|117.11|116.61|6
1733717200000|2024-12-09 04:06:40|117.14|116.64|117.18|116.68|117.18|116.68|117.14|116.64|3
1733717210000|2024-12-09 04:06:50|117.22|116.72|117.25|116.75|117.25|116.75|117.22|116.72|3
1733717220000|2024-12-09 04:07:00|117.23|116.73|117.24|116.74|117.25|116.75|117.23|116.73|8
1733717240000|2024-12-09 04:07:20|117.19|116.69|117.15|116.65|117.19|116.69|117.15|116.65|6
1733717250000|2024-12-09 04:07:30|117.17|116.67|117.19|116.69|117.19|116.69|117.16|116.66|5
1733717260000|2024-12-09 04:07:40|117.16|116.66|117.15|116.65|117.16|116.66|117.13|116.63|3
1733717270000|2024-12-09 04:07:50|117.14|116.64|117.13|116.63|117.14|116.64|117.13|116.63|4
1733717280000|2024-12-09 04:08:00|117.11|116.61|117.09|116.59|117.11|116.61|117.09|116.59|5
1733717290000|2024-12-09 04:08:10|117.06|116.56|117.08|116.58|117.08|116.58|117.06|116.56|3
1733717300000|2024-12-09 04:08:20|117.09|116.59|117.13|116.63|117.13|116.63|117.09|116.59|5
1733717310000|2024-12-09 04:08:30|117.14|116.64|117.14|116.64|117.15|116.65|117.14|116.64|3
1733717320000|2024-12-09 04:08:40|117.15|116.65|117.15|116.65|117.15|116.65|117.14|116.64|3
1733717330000|2024-12-09 04:08:50|117.17|116.67|117.17|116.67|117.18|116.68|117.17|116.67|3
1733717340000|2024-12-09 04:09:00|117.18|116.68|117.18|116.68|117.18|116.68|117.18|116.68|1
1733717370000|2024-12-09 04:09:30|117.16|116.66|117.13|116.63|117.16|116.66|117.13|116.63|4
1733717380000|2024-12-09 04:09:40|117.12|116.62|117.13|116.63|117.14|116.64|117.12|116.62|4
1733717390000|2024-12-09 04:09:50|117.12|116.62|117.1|116.6|117.12|116.62|117.1|116.6|3
1733717400000|2024-12-09 04:10:00|117.11|116.61|117.12|116.62|117.12|116.62|117.1|116.6|4
1733717410000|2024-12-09 04:10:10|117.11|116.61|117.12|116.62|117.15|116.65|117.11|116.61|8
1733717420000|2024-12-09 04:10:20|117.11|116.61|117|116.5|117.11|116.61|117|116.5|7
1733717430000|2024-12-09 04:10:30|117.01|116.51|117.05|116.55|117.07|116.57|117.01|116.51|6
1733717440000|2024-12-09 04:10:40|117.04|116.54|117.04|116.54|117.04|116.54|117.04|116.54|1
1733717450000|2024-12-09 04:10:50|117.03|116.53|116.99|116.49|117.03|116.53|116.99|116.49|6
1733717460000|2024-12-09 04:11:00|116.98|116.48|116.97|116.47|116.98|116.48|116.97|116.47|4
1733717470000|2024-12-09 04:11:10|116.98|116.48|116.99|116.49|116.99|116.49|116.98|116.48|2
1733717480000|2024-12-09 04:11:20|116.98|116.48|116.95|116.45|116.98|116.48|116.95|116.45|6
1733717490000|2024-12-09 04:11:30|116.94|116.44|116.87|116.37|116.94|116.44|116.87|116.37|9
1733717500000|2024-12-09 04:11:40|116.88|116.38|116.91|116.41|116.91|116.41|116.87|116.37|4
1733717510000|2024-12-09 04:11:50|116.92|116.42|116.96|116.46|116.96|116.46|116.92|116.42|4
1733717520000|2024-12-09 04:12:00|116.97|116.47|116.97|116.47|116.97|116.47|116.96|116.46|5
1733717530000|2024-12-09 04:12:10|116.95|116.45|116.95|116.45|116.95|116.45|116.93|116.43|7
1733717540000|2024-12-09 04:12:20|116.96|116.46|116.95|116.45|116.97|116.47|116.95|116.45|4
1733717550000|2024-12-09 04:12:30|116.93|116.43|116.89|116.39|116.93|116.43|116.89|116.39|5
1733717560000|2024-12-09 04:12:40|116.91|116.41|116.95|116.45|116.95|116.45|116.91|116.41|4
1733717570000|2024-12-09 04:12:50|116.94|116.44|116.92|116.42|116.94|116.44|116.92|116.42|3
1733717670000|2024-12-09 04:14:30|116.9|116.4|116.89|116.39|116.9|116.4|116.89|116.39|2
1733717680000|2024-12-09 04:14:40|116.88|116.38|116.89|116.39|116.9|116.4|116.88|116.38|5
1733717690000|2024-12-09 04:14:50|116.88|116.38|116.88|116.38|116.88|116.38|116.88|116.38|1
1733717700000|2024-12-09 04:15:00|116.87|116.37|116.85|116.35|116.87|116.37|116.85|116.35|2
1733717750000|2024-12-09 04:15:50|116.88|116.38|116.9|116.4|116.9|116.4|116.88|116.38|2
1733717760000|2024-12-09 04:16:00|116.92|116.42|116.91|116.41|116.92|116.42|116.91|116.41|2
1733717770000|2024-12-09 04:16:10|116.92|116.42|116.92|116.42|116.92|116.42|116.92|116.42|1
1733717780000|2024-12-09 04:16:20|116.91|116.41|116.91|116.41|116.91|116.41|116.91|116.41|1
1733717870000|2024-12-09 04:17:50|116.85|116.35|116.75|116.25|116.85|116.35|116.75|116.25|4
1733717880000|2024-12-09 04:18:00|116.76|116.26|116.78|116.28|116.78|116.28|116.76|116.26|3
1733717890000|2024-12-09 04:18:10|116.77|116.27|116.75|116.25|116.77|116.27|116.75|116.25|2
1733717920000|2024-12-09 04:18:40|116.71|116.21|116.69|116.19|116.71|116.21|116.69|116.19|3
1733717930000|2024-12-09 04:18:50|116.67|116.17|116.61|116.11|116.67|116.17|116.61|116.11|7
1733717940000|2024-12-09 04:19:00|116.58|116.08|116.52|116.02|116.58|116.08|116.52|116.02|4
1733717950000|2024-12-09 04:19:10|116.51|116.01|116.52|116.02|116.53|116.03|116.5|116|6
1733717960000|2024-12-09 04:19:20|116.53|116.03|116.55|116.05|116.55|116.05|116.53|116.03|2
1733717980000|2024-12-09 04:19:40|116.54|116.04|116.52|116.02|116.54|116.04|116.52|116.02|5
1733717990000|2024-12-09 04:19:50|116.53|116.03|116.49|115.99|116.53|116.03|116.49|115.99|5
1733718000000|2024-12-09 04:20:00|116.48|115.98|116.48|115.98|116.48|115.98|116.46|115.96|4
1733718040000|2024-12-09 04:20:40|116.47|115.97|116.45|115.95|116.47|115.97|116.45|115.95|3
1733718050000|2024-12-09 04:20:50|116.39|115.89|116.27|115.77|116.39|115.89|116.27|115.77|8
1733718060000|2024-12-09 04:21:00|116.24|115.74|116.21|115.71|116.24|115.74|116.18|115.68|10
1733718070000|2024-12-09 04:21:10|116.22|115.72|116.24|115.74|116.24|115.74|116.21|115.71|4
1733718090000|2024-12-09 04:21:30|116.23|115.73|116.19|115.69|116.23|115.73|116.19|115.69|4
1733718100000|2024-12-09 04:21:40|116.2|115.7|116.19|115.69|116.21|115.71|116.19|115.69|3
1733718150000|2024-12-09 04:22:30|116.17|115.67|116.1|115.6|116.17|115.67|116.1|115.6|4
1733718160000|2024-12-09 04:22:40|116.09|115.59|116.08|115.58|116.1|115.6|116.08|115.58|5
1733718170000|2024-12-09 04:22:50|116.06|115.56|116.06|115.56|116.08|115.58|116.06|115.56|5
1733718180000|2024-12-09 04:23:00|116.07|115.57|116.06|115.56|116.07|115.57|116.06|115.56|2
1733718190000|2024-12-09 04:23:10|116.08|115.58|116.06|115.56|116.08|115.58|116.06|115.56|3
1733718200000|2024-12-09 04:23:20|116.07|115.57|116.06|115.56|116.07|115.57|116.06|115.56|2
1733718210000|2024-12-09 04:23:30|116.07|115.57|116.09|115.59|116.09|115.59|116.07|115.57|3
1733718220000|2024-12-09 04:23:40|116.11|115.61|116.1|115.6|116.12|115.62|116.09|115.59|8
1733718230000|2024-12-09 04:23:50|116.08|115.58|116.06|115.56|116.09|115.59|116.06|115.56|7
1733718250000|2024-12-09 04:24:10|116.07|115.57|116.06|115.56|116.07|115.57|116.06|115.56|4
1733718260000|2024-12-09 04:24:20|116.07|115.57|116.08|115.58|116.08|115.58|116.06|115.56|4
1733718270000|2024-12-09 04:24:30|116.07|115.57|116.01|115.51|116.07|115.57|116.01|115.51|4
1733718290000|2024-12-09 04:24:50|115.97|115.47|115.93|115.43|115.97|115.47|115.93|115.43|2
1733718310000|2024-12-09 04:25:10|115.99|115.49|116.04|115.54|116.04|115.54|115.99|115.49|2
1733718320000|2024-12-09 04:25:20|116.03|115.53|115.93|115.43|116.03|115.53|115.93|115.43|7
1733718330000|2024-12-09 04:25:30|115.94|115.44|115.93|115.43|115.94|115.44|115.93|115.43|2
1733718360000|2024-12-09 04:26:00|115.9|115.4|115.83|115.33|115.9|115.4|115.83|115.33|4
1733718370000|2024-12-09 04:26:10|115.82|115.32|115.81|115.31|115.82|115.32|115.81|115.31|2
1733718380000|2024-12-09 04:26:20|115.82|115.32|115.82|115.32|115.82|115.32|115.81|115.31|3
1733718390000|2024-12-09 04:26:30|115.81|115.31|115.83|115.33|115.85|115.35|115.81|115.31|8
1733718410000|2024-12-09 04:26:50|115.85|115.35|115.92|115.42|115.92|115.42|115.85|115.35|6
1733718420000|2024-12-09 04:27:00|115.89|115.39|116.03|115.53|116.03|115.53|115.89|115.39|14
1733718430000|2024-12-09 04:27:10|116.07|115.57|116.02|115.52|116.07|115.57|116.02|115.52|5
1733718440000|2024-12-09 04:27:20|115.99|115.49|116.04|115.54|116.04|115.54|115.99|115.49|6
1733718450000|2024-12-09 04:27:30|116.05|115.55|116.1|115.6|116.1|115.6|116.05|115.55|4
1733718460000|2024-12-09 04:27:40|116.09|115.59|116.16|115.66|116.16|115.66|116.08|115.58|8
1733718470000|2024-12-09 04:27:50|116.21|115.71|116.21|115.71|116.22|115.72|116.21|115.71|3
1733718480000|2024-12-09 04:28:00|116.17|115.67|116.11|115.61|116.18|115.68|116.11|115.61|11
1733718490000|2024-12-09 04:28:10|116.12|115.62|116.1|115.6|116.15|115.65|116.1|115.6|7
1733718500000|2024-12-09 04:28:20|116.07|115.57|116.07|115.57|116.07|115.57|116.07|115.57|1
1733718510000|2024-12-09 04:28:30|116.06|115.56|116.03|115.53|116.06|115.56|116.03|115.53|3
1733718520000|2024-12-09 04:28:40|116.04|115.54|116.11|115.61|116.12|115.62|116.03|115.53|10
1733718530000|2024-12-09 04:28:50|116.1|115.6|116.05|115.55|116.1|115.6|116.05|115.55|5
1733718540000|2024-12-09 04:29:00|116.03|115.53|116.05|115.55|116.05|115.55|116.03|115.53|5
1733718550000|2024-12-09 04:29:10|116.06|115.56|116.03|115.53|116.06|115.56|116.03|115.53|2
1733718570000|2024-12-09 04:29:30|116.04|115.54|116.05|115.55|116.05|115.55|116.04|115.54|2
1733718580000|2024-12-09 04:29:40|116.06|115.56|116.11|115.61|116.11|115.61|116.06|115.56|6
1733718590000|2024-12-09 04:29:50|116.12|115.62|116.14|115.64|116.18|115.68|116.12|115.62|6
1733718600000|2024-12-09 04:30:00|116.13|115.63|116.1|115.6|116.13|115.63|116.1|115.6|5
1733718610000|2024-12-09 04:30:10|116.12|115.62|116.1|115.6|116.12|115.62|116.1|115.6|5
1733718620000|2024-12-09 04:30:20|116.07|115.57|116.03|115.53|116.07|115.57|116.03|115.53|2
1733718640000|2024-12-09 04:30:40|116.09|115.59|116.04|115.54|116.14|115.64|116.04|115.54|12
1733718650000|2024-12-09 04:30:50|116.05|115.55|116.05|115.55|116.05|115.55|116.05|115.55|1
1733718660000|2024-12-09 04:31:00|116.03|115.53|116.03|115.53|116.03|115.53|116.03|115.53|1
1733718670000|2024-12-09 04:31:10|116.04|115.54|116.08|115.58|116.08|115.58|116.04|115.54|4
1733718680000|2024-12-09 04:31:20|116.06|115.56|116.07|115.57|116.08|115.58|116.03|115.53|8
1733718690000|2024-12-09 04:31:30|116.06|115.56|116.08|115.58|116.1|115.6|116.06|115.56|6
1733718700000|2024-12-09 04:31:40|116.07|115.57|116.03|115.53|116.07|115.57|116.03|115.53|5
1733718710000|2024-12-09 04:31:50|116.04|115.54|116.03|115.53|116.06|115.56|116.03|115.53|5
1733718720000|2024-12-09 04:32:00|116.04|115.54|116.03|115.53|116.06|115.56|116.03|115.53|4
1733718740000|2024-12-09 04:32:20|116.04|115.54|116.11|115.61|116.11|115.61|116.04|115.54|8
1733718750000|2024-12-09 04:32:30|116.12|115.62|116.13|115.63|116.13|115.63|116.12|115.62|2
1733718760000|2024-12-09 04:32:40|116.12|115.62|116.1|115.6|116.12|115.62|116.1|115.6|5
1733718770000|2024-12-09 04:32:50|116.09|115.59|116.06|115.56|116.09|115.59|116.05|115.55|9
1733718780000|2024-12-09 04:33:00|116.07|115.57|116.09|115.59|116.09|115.59|116.07|115.57|2
1733718790000|2024-12-09 04:33:10|116.1|115.6|116.11|115.61|116.11|115.61|116.1|115.6|2
1733718800000|2024-12-09 04:33:20|116.08|115.58|116.05|115.55|116.08|115.58|116.05|115.55|3
1733718850000|2024-12-09 04:34:10|116.11|115.61|116.16|115.66|116.16|115.66|116.11|115.61|2
1733718860000|2024-12-09 04:34:20|116.17|115.67|116.13|115.63|116.19|115.69|116.12|115.62|9
1733718870000|2024-12-09 04:34:30|116.14|115.64|116.09|115.59|116.14|115.64|116.09|115.59|7
1733718880000|2024-12-09 04:34:40|116.1|115.6|116.07|115.57|116.1|115.6|116.06|115.56|7
1733718890000|2024-12-09 04:34:50|116.06|115.56|116.11|115.61|116.11|115.61|116.06|115.56|15
1733718900000|2024-12-09 04:35:00|116.12|115.62|116.1|115.6|116.13|115.63|116.1|115.6|4
1733718910000|2024-12-09 04:35:10|116.09|115.59|116.11|115.61|116.11|115.61|116.07|115.57|8
1733718920000|2024-12-09 04:35:20|116.12|115.62|116.15|115.65|116.16|115.66|116.12|115.62|6
1733718930000|2024-12-09 04:35:30|116.13|115.63|116.13|115.63|116.13|115.63|116.11|115.61|4
1733718940000|2024-12-09 04:35:40|116.12|115.62|116.17|115.67|116.18|115.68|116.12|115.62|6
1733718950000|2024-12-09 04:35:50|116.16|115.66|116.18|115.68|116.18|115.68|116.16|115.66|7
1733718960000|2024-12-09 04:36:00|116.17|115.67|116.14|115.64|116.17|115.67|116.14|115.64|4
1733718970000|2024-12-09 04:36:10|116.16|115.66|116.14|115.64|116.16|115.66|116.14|115.64|2
1733718980000|2024-12-09 04:36:20|116.15|115.65|116.16|115.66|116.16|115.66|116.14|115.64|7
1733718990000|2024-12-09 04:36:30|116.17|115.67|116.18|115.68|116.18|115.68|116.17|115.67|4
1733719000000|2024-12-09 04:36:40|116.17|115.67|116.16|115.66|116.17|115.67|116.16|115.66|2
1733719010000|2024-12-09 04:36:50|116.17|115.67|116.19|115.69|116.19|115.69|116.17|115.67|3
1733719020000|2024-12-09 04:37:00|116.21|115.71|116.21|115.71|116.21|115.71|116.21|115.71|1
1733719030000|2024-12-09 04:37:10|116.2|115.7|116.21|115.71|116.21|115.71|116.2|115.7|2
1733719040000|2024-12-09 04:37:20|116.2|115.7|116.21|115.71|116.21|115.71|116.2|115.7|2
1733719120000|2024-12-09 04:38:40|116.3|115.8|116.3|115.8|116.31|115.81|116.3|115.8|3
1733719140000|2024-12-09 04:39:00|116.32|115.82|116.32|115.82|116.32|115.82|116.31|115.81|3
1733719150000|2024-12-09 04:39:10|116.31|115.81|116.3|115.8|116.31|115.81|116.3|115.8|2
1733719170000|2024-12-09 04:39:30|116.31|115.81|116.32|115.82|116.32|115.82|116.3|115.8|8
1733719180000|2024-12-09 04:39:40|116.33|115.83|116.33|115.83|116.35|115.85|116.32|115.82|5
1733719190000|2024-12-09 04:39:50|116.32|115.82|116.32|115.82|116.33|115.83|116.32|115.82|3
1733719200000|2024-12-09 04:40:00|116.31|115.81|116.3|115.8|116.31|115.81|116.3|115.8|2
1733719210000|2024-12-09 04:40:10|116.31|115.81|116.34|115.84|116.34|115.84|116.31|115.81|4
1733719220000|2024-12-09 04:40:20|116.37|115.87|116.38|115.88|116.38|115.88|116.37|115.87|2
1733719250000|2024-12-09 04:40:50|116.37|115.87|116.33|115.83|116.37|115.87|116.33|115.83|5
1733719260000|2024-12-09 04:41:00|116.32|115.82|116.3|115.8|116.32|115.82|116.3|115.8|6
1733719270000|2024-12-09 04:41:10|116.31|115.81|116.33|115.83|116.33|115.83|116.31|115.81|3
1733719310000|2024-12-09 04:41:50|116.36|115.86|116.38|115.88|116.38|115.88|116.36|115.86|2
1733719330000|2024-12-09 04:42:10|116.39|115.89|116.43|115.93|116.43|115.93|116.39|115.89|4
1733719350000|2024-12-09 04:42:30|116.42|115.92|116.42|115.92|116.42|115.92|116.42|115.92|1
1733719360000|2024-12-09 04:42:40|116.43|115.93|116.43|115.93|116.43|115.93|116.43|115.93|1
1733719410000|2024-12-09 04:43:30|116.42|115.92|116.4|115.9|116.42|115.92|116.4|115.9|4
1733719420000|2024-12-09 04:43:40|116.41|115.91|116.42|115.92|116.42|115.92|116.4|115.9|4
1733719430000|2024-12-09 04:43:50|116.41|115.91|116.43|115.93|116.43|115.93|116.41|115.91|2
1733719440000|2024-12-09 04:44:00|116.42|115.92|116.41|115.91|116.42|115.92|116.41|115.91|2
1733719450000|2024-12-09 04:44:10|116.4|115.9|116.43|115.93|116.43|115.93|116.4|115.9|7
1733719470000|2024-12-09 04:44:30|116.48|115.98|116.48|115.98|116.48|115.98|116.48|115.98|1
1733719570000|2024-12-09 04:46:10|116.49|115.99|116.53|116.03|116.53|116.03|116.49|115.99|3
1733719580000|2024-12-09 04:46:20|116.55|116.05|116.55|116.05|116.55|116.05|116.55|116.05|1
1733719590000|2024-12-09 04:46:30|116.54|116.04|116.55|116.05|116.55|116.05|116.54|116.04|2
1733719610000|2024-12-09 04:46:50|116.54|116.04|116.55|116.05|116.55|116.05|116.54|116.04|6
1733719620000|2024-12-09 04:47:00|116.54|116.04|116.52|116.02|116.54|116.04|116.52|116.02|3
1733719630000|2024-12-09 04:47:10|116.54|116.04|116.51|116.01|116.54|116.04|116.51|116.01|4
1733719640000|2024-12-09 04:47:20|116.5|116|116.48|115.98|116.51|116.01|116.48|115.98|3
1733719650000|2024-12-09 04:47:30|116.49|115.99|116.51|116.01|116.51|116.01|116.48|115.98|5
1733719660000|2024-12-09 04:47:40|116.5|116|116.49|115.99|116.51|116.01|116.49|115.99|4
1733719670000|2024-12-09 04:47:50|116.51|116.01|116.5|116|116.51|116.01|116.5|116|2
1733719680000|2024-12-09 04:48:00|116.51|116.01|116.5|116|116.51|116.01|116.5|116|2
1733719690000|2024-12-09 04:48:10|116.51|116.01|116.48|115.98|116.51|116.01|116.48|115.98|5
1733719700000|2024-12-09 04:48:20|116.49|115.99|116.5|116|116.5|116|116.49|115.99|2
1733719710000|2024-12-09 04:48:30|116.49|115.99|116.47|115.97|116.5|116|116.47|115.97|4
1733719720000|2024-12-09 04:48:40|116.46|115.96|116.46|115.96|116.46|115.96|116.45|115.95|3
1733719730000|2024-12-09 04:48:50|116.47|115.97|116.49|115.99|116.49|115.99|116.47|115.97|3
1733719740000|2024-12-09 04:49:00|116.48|115.98|116.49|115.99|116.49|115.99|116.48|115.98|2
1733719750000|2024-12-09 04:49:10|116.48|115.98|116.47|115.97|116.48|115.98|116.47|115.97|2
1733719760000|2024-12-09 04:49:20|116.46|115.96|116.47|115.97|116.47|115.97|116.46|115.96|4
1733719770000|2024-12-09 04:49:30|116.48|115.98|116.49|115.99|116.5|116|116.48|115.98|3
1733719780000|2024-12-09 04:49:40|116.48|115.98|116.45|115.95|116.48|115.98|116.45|115.95|4
1733719800000|2024-12-09 04:50:00|116.44|115.94|116.48|115.98|116.48|115.98|116.44|115.94|9
1733719810000|2024-12-09 04:50:10|116.49|115.99|116.52|116.02|116.52|116.02|116.48|115.98|4
1733719820000|2024-12-09 04:50:20|116.51|116.01|116.52|116.02|116.52|116.02|116.5|116|4
1733719830000|2024-12-09 04:50:30|116.51|116.01|116.52|116.02|116.52|116.02|116.51|116.01|4
1733719850000|2024-12-09 04:50:50|116.51|116.01|116.51|116.01|116.51|116.01|116.51|116.01|1
1733719860000|2024-12-09 04:51:00|116.52|116.02|116.52|116.02|116.52|116.02|116.52|116.02|1
1733719870000|2024-12-09 04:51:10|116.53|116.03|116.55|116.05|116.55|116.05|116.53|116.03|3
1733719880000|2024-12-09 04:51:20|116.58|116.08|116.62|116.12|116.62|116.12|116.58|116.08|4
1733719900000|2024-12-09 04:51:40|116.65|116.15|116.68|116.18|116.68|116.18|116.65|116.15|4
1733719910000|2024-12-09 04:51:50|116.67|116.17|116.67|116.17|116.67|116.17|116.66|116.16|5
1733719920000|2024-12-09 04:52:00|116.68|116.18|116.69|116.19|116.69|116.19|116.68|116.18|2
1733719930000|2024-12-09 04:52:10|116.72|116.22|116.86|116.36|116.87|116.37|116.72|116.22|10
1733719940000|2024-12-09 04:52:20|116.87|116.37|116.88|116.38|116.88|116.38|116.86|116.36|4
1733720000000|2024-12-09 04:53:20|116.82|116.32|116.79|116.29|116.82|116.32|116.79|116.29|2
1733720010000|2024-12-09 04:53:30|116.8|116.3|116.83|116.33|116.83|116.33|116.8|116.3|4
1733720020000|2024-12-09 04:53:40|116.85|116.35|116.85|116.35|116.85|116.35|116.85|116.35|1
1733720030000|2024-12-09 04:53:50|116.84|116.34|116.83|116.33|116.84|116.34|116.83|116.33|2
1733720040000|2024-12-09 04:54:00|116.82|116.32|116.8|116.3|116.82|116.32|116.8|116.3|2
1733720050000|2024-12-09 04:54:10|116.78|116.28|116.81|116.31|116.82|116.32|116.78|116.28|5
1733720060000|2024-12-09 04:54:20|116.82|116.32|116.82|116.32|116.82|116.32|116.82|116.32|1
1733720070000|2024-12-09 04:54:30|116.84|116.34|116.83|116.33|116.85|116.35|116.83|116.33|4
1733720120000|2024-12-09 04:55:20|116.84|116.34|116.85|116.35|116.85|116.35|116.83|116.33|3
1733720130000|2024-12-09 04:55:30|116.83|116.33|116.83|116.33|116.83|116.33|116.83|116.33|1
1733720210000|2024-12-09 04:56:50|116.81|116.31|116.81|116.31|116.81|116.31|116.81|116.31|1
1733720220000|2024-12-09 04:57:00|116.82|116.32|116.84|116.34|116.84|116.34|116.82|116.32|3
1733720230000|2024-12-09 04:57:10|116.85|116.35|116.86|116.36|116.86|116.36|116.85|116.35|2
1733720240000|2024-12-09 04:57:20|116.87|116.37|116.87|116.37|116.87|116.37|116.87|116.37|1
1733720250000|2024-12-09 04:57:30|116.88|116.38|116.87|116.37|116.88|116.38|116.87|116.37|2
1733720260000|2024-12-09 04:57:40|116.88|116.38|116.88|116.38|116.88|116.38|116.87|116.37|3
1733720290000|2024-12-09 04:58:10|116.89|116.39|116.89|116.39|116.89|116.39|116.89|116.39|1
1733720360000|2024-12-09 04:59:20|116.92|116.42|116.93|116.43|116.93|116.43|116.92|116.42|2
1733720390000|2024-12-09 04:59:50|116.94|116.44|116.96|116.46|116.96|116.46|116.94|116.44|3
1733720400000|2024-12-09 05:00:00|116.97|116.47|116.97|116.47|116.97|116.47|116.97|116.47|1
1733720410000|2024-12-09 05:00:10|116.98|116.48|117.04|116.54|117.06|116.56|116.98|116.48|4
1733720420000|2024-12-09 05:00:20|117.01|116.51|117.01|116.51|117.04|116.54|117.01|116.51|3
1733720430000|2024-12-09 05:00:30|117|116.5|116.99|116.49|117.01|116.51|116.99|116.49|6
1733720440000|2024-12-09 05:00:40|117|116.5|117.03|116.53|117.03|116.53|117|116.5|4
1733720460000|2024-12-09 05:01:00|117.02|116.52|117.01|116.51|117.02|116.52|117.01|116.51|2
1733720470000|2024-12-09 05:01:10|117.02|116.52|117|116.5|117.02|116.52|117|116.5|5
1733720480000|2024-12-09 05:01:20|116.98|116.48|117|116.5|117|116.5|116.98|116.48|3
1733720490000|2024-12-09 05:01:30|117.01|116.51|117.03|116.53|117.03|116.53|117.01|116.51|2
1733720520000|2024-12-09 05:02:00|117.02|116.52|117.03|116.53|117.03|116.53|117.02|116.52|2
1733720550000|2024-12-09 05:02:30|117.04|116.54|117.05|116.55|117.05|116.55|117.04|116.54|2
1733720560000|2024-12-09 05:02:40|117.06|116.56|117.08|116.58|117.08|116.58|117.06|116.56|3
1733720590000|2024-12-09 05:03:10|117.14|116.64|117.14|116.64|117.14|116.64|117.14|116.64|1
1733720600000|2024-12-09 05:03:20|117.15|116.65|117.18|116.68|117.18|116.68|117.14|116.64|6
1733720610000|2024-12-09 05:03:30|117.19|116.69|117.23|116.73|117.23|116.73|117.19|116.69|3
1733720620000|2024-12-09 05:03:40|117.24|116.74|117.35|116.85|117.35|116.85|117.24|116.74|5
1733720630000|2024-12-09 05:03:50|117.34|116.84|117.32|116.82|117.34|116.84|117.32|116.82|5
1733720640000|2024-12-09 05:04:00|117.29|116.79|117.32|116.82|117.32|116.82|117.29|116.79|6
1733720650000|2024-12-09 05:04:10|117.31|116.81|117.29|116.79|117.31|116.81|117.29|116.79|3
1733720660000|2024-12-09 05:04:20|117.26|116.76|117.23|116.73|117.26|116.76|117.19|116.69|6
1733720670000|2024-12-09 05:04:30|117.24|116.74|117.24|116.74|117.24|116.74|117.23|116.73|3
1733720690000|2024-12-09 05:04:50|117.25|116.75|117.25|116.75|117.26|116.76|117.25|116.75|3
1733720700000|2024-12-09 05:05:00|117.26|116.76|117.27|116.77|117.27|116.77|117.26|116.76|2
1733720720000|2024-12-09 05:05:20|117.24|116.74|117.25|116.75|117.25|116.75|117.22|116.72|4
1733720730000|2024-12-09 05:05:30|117.24|116.74|117.25|116.75|117.25|116.75|117.24|116.74|2
1733720740000|2024-12-09 05:05:40|117.26|116.76|117.26|116.76|117.26|116.76|117.24|116.74|4
1733720750000|2024-12-09 05:05:50|117.25|116.75|117.25|116.75|117.25|116.75|117.25|116.75|1
1733720760000|2024-12-09 05:06:00|117.22|116.72|117.24|116.74|117.25|116.75|117.22|116.72|4
1733720770000|2024-12-09 05:06:10|117.22|116.72|117.24|116.74|117.24|116.74|117.21|116.71|4
1733720790000|2024-12-09 05:06:30|117.25|116.75|117.27|116.77|117.27|116.77|117.25|116.75|2
1733720840000|2024-12-09 05:07:20|117.28|116.78|117.31|116.81|117.31|116.81|117.28|116.78|3
1733720850000|2024-12-09 05:07:30|117.3|116.8|117.27|116.77|117.3|116.8|117.27|116.77|3
1733720860000|2024-12-09 05:07:40|117.28|116.78|117.27|116.77|117.28|116.78|117.27|116.77|6
1733720880000|2024-12-09 05:08:00|117.28|116.78|117.29|116.79|117.3|116.8|117.28|116.78|4
1733720890000|2024-12-09 05:08:10|117.27|116.77|117.27|116.77|117.27|116.77|117.27|116.77|1
1733720900000|2024-12-09 05:08:20|117.26|116.76|117.26|116.76|117.26|116.76|117.26|116.76|1
1733720910000|2024-12-09 05:08:30|117.24|116.74|117.26|116.76|117.26|116.76|117.22|116.72|5
1733720920000|2024-12-09 05:08:40|117.27|116.77|117.25|116.75|117.27|116.77|117.25|116.75|2
1733720930000|2024-12-09 05:08:50|117.24|116.74|117.25|116.75|117.25|116.75|117.24|116.74|2
1733720940000|2024-12-09 05:09:00|117.26|116.76|117.31|116.81|117.31|116.81|117.26|116.76|4
1733720950000|2024-12-09 05:09:10|117.3|116.8|117.31|116.81|117.31|116.81|117.3|116.8|2
1733720980000|2024-12-09 05:09:40|117.28|116.78|117.28|116.78|117.28|116.78|117.28|116.78|1
1733720990000|2024-12-09 05:09:50|117.27|116.77|117.28|116.78|117.28|116.78|117.27|116.77|4
1733721000000|2024-12-09 05:10:00|117.29|116.79|117.29|116.79|117.29|116.79|117.28|116.78|3
1733721010000|2024-12-09 05:10:10|117.28|116.78|117.27|116.77|117.29|116.79|117.27|116.77|4
1733721020000|2024-12-09 05:10:20|117.26|116.76|117.28|116.78|117.28|116.78|117.25|116.75|4
1733721030000|2024-12-09 05:10:30|117.29|116.79|117.28|116.78|117.29|116.79|117.28|116.78|2
1733721040000|2024-12-09 05:10:40|117.27|116.77|117.26|116.76|117.27|116.77|117.26|116.76|2
1733721050000|2024-12-09 05:10:50|117.27|116.77|117.27|116.77|117.27|116.77|117.27|116.77|1
1733721060000|2024-12-09 05:11:00|117.29|116.79|117.31|116.81|117.31|116.81|117.29|116.79|3
1733721070000|2024-12-09 05:11:10|117.3|116.8|117.29|116.79|117.3|116.8|117.28|116.78|4
1733721080000|2024-12-09 05:11:20|117.3|116.8|117.3|116.8|117.3|116.8|117.3|116.8|1
1733721090000|2024-12-09 05:11:30|117.29|116.79|117.29|116.79|117.29|116.79|117.29|116.79|1
1733721100000|2024-12-09 05:11:40|117.28|116.78|117.28|116.78|117.28|116.78|117.28|116.78|1
1733721120000|2024-12-09 05:12:00|117.29|116.79|117.29|116.79|117.3|116.8|117.28|116.78|4
1733721130000|2024-12-09 05:12:10|117.3|116.8|117.31|116.81|117.32|116.82|117.3|116.8|4
1733721140000|2024-12-09 05:12:20|117.32|116.82|117.34|116.84|117.34|116.84|117.32|116.82|3
1733721160000|2024-12-09 05:12:40|117.33|116.83|117.33|116.83|117.33|116.83|117.31|116.81|4
1733721170000|2024-12-09 05:12:50|117.34|116.84|117.34|116.84|117.34|116.84|117.34|116.84|1
1733721180000|2024-12-09 05:13:00|117.33|116.83|117.32|116.82|117.34|116.84|117.32|116.82|4
1733721190000|2024-12-09 05:13:10|117.31|116.81|117.33|116.83|117.33|116.83|117.31|116.81|3
1733721200000|2024-12-09 05:13:20|117.34|116.84|117.32|116.82|117.34|116.84|117.31|116.81|7
1733721220000|2024-12-09 05:13:40|117.33|116.83|117.32|116.82|117.33|116.83|117.32|116.82|6
1733721230000|2024-12-09 05:13:50|117.33|116.83|117.34|116.84|117.34|116.84|117.33|116.83|4
1733721240000|2024-12-09 05:14:00|117.33|116.83|117.33|116.83|117.33|116.83|117.33|116.83|1
1733721250000|2024-12-09 05:14:10|117.31|116.81|117.31|116.81|117.31|116.81|117.31|116.81|1
1733721260000|2024-12-09 05:14:20|117.32|116.82|117.33|116.83|117.33|116.83|117.31|116.81|4
1733721270000|2024-12-09 05:14:30|117.32|116.82|117.32|116.82|117.32|116.82|117.32|116.82|1
1733721280000|2024-12-09 05:14:40|117.31|116.81|117.31|116.81|117.32|116.82|117.31|116.81|3
1733721290000|2024-12-09 05:14:50|117.32|116.82|117.33|116.83|117.33|116.83|117.32|116.82|2
1733721300000|2024-12-09 05:15:00|117.32|116.82|117.31|116.81|117.32|116.82|117.31|116.81|2
1733721310000|2024-12-09 05:15:10|117.3|116.8|117.29|116.79|117.3|116.8|117.26|116.76|6
1733721340000|2024-12-09 05:15:40|117.3|116.8|117.3|116.8|117.3|116.8|117.29|116.79|3
1733721370000|2024-12-09 05:16:10|117.29|116.79|117.29|116.79|117.3|116.8|117.29|116.79|3
1733721400000|2024-12-09 05:16:40|117.28|116.78|117.2|116.7|117.28|116.78|117.18|116.68|6
1733721420000|2024-12-09 05:17:00|117.21|116.71|117.22|116.72|117.22|116.72|117.2|116.7|4
1733721430000|2024-12-09 05:17:10|117.21|116.71|117.18|116.68|117.21|116.71|117.18|116.68|3
1733721440000|2024-12-09 05:17:20|117.19|116.69|117.2|116.7|117.2|116.7|117.18|116.68|4
1733721460000|2024-12-09 05:17:40|117.21|116.71|117.21|116.71|117.21|116.71|117.2|116.7|7
1733721470000|2024-12-09 05:17:50|117.2|116.7|117.2|116.7|117.2|116.7|117.2|116.7|1
1733721480000|2024-12-09 05:18:00|117.21|116.71|117.23|116.73|117.23|116.73|117.21|116.71|3
1733721490000|2024-12-09 05:18:10|117.24|116.74|117.24|116.74|117.24|116.74|117.23|116.73|3
1733721510000|2024-12-09 05:18:30|117.23|116.73|117.23|116.73|117.23|116.73|117.23|116.73|1
1733721520000|2024-12-09 05:18:40|117.24|116.74|117.24|116.74|117.24|116.74|117.24|116.74|1
1733721530000|2024-12-09 05:18:50|117.23|116.73|117.21|116.71|117.24|116.74|117.21|116.71|4
1733721540000|2024-12-09 05:19:00|117.22|116.72|117.22|116.72|117.22|116.72|117.22|116.72|1
1733721550000|2024-12-09 05:19:10|117.23|116.73|117.23|116.73|117.24|116.74|117.22|116.72|9
1733721560000|2024-12-09 05:19:20|117.24|116.74|117.24|116.74|117.24|116.74|117.24|116.74|1
1733721570000|2024-12-09 05:19:30|117.23|116.73|117.22|116.72|117.23|116.73|117.21|116.71|4
1733721580000|2024-12-09 05:19:40|117.23|116.73|117.23|116.73|117.23|116.73|117.23|116.73|1
1733721600000|2024-12-09 05:20:00|117.24|116.74|117.23|116.73|117.24|116.74|117.23|116.73|2
1733721610000|2024-12-09 05:20:10|117.22|116.72|117.23|116.73|117.23|116.73|117.22|116.72|2
1733721620000|2024-12-09 05:20:20|117.24|116.74|117.24|116.74|117.24|116.74|117.24|116.74|1
1733721630000|2024-12-09 05:20:30|117.23|116.73|117.22|116.72|117.23|116.73|117.21|116.71|4
1733721650000|2024-12-09 05:20:50|117.23|116.73|117.23|116.73|117.23|116.73|117.23|116.73|1
1733721670000|2024-12-09 05:21:10|117.21|116.71|117.17|116.67|117.21|116.71|117.17|116.67|5
1733721680000|2024-12-09 05:21:20|117.16|116.66|117.19|116.69|117.19|116.69|117.16|116.66|4
1733721690000|2024-12-09 05:21:30|117.21|116.71|117.22|116.72|117.23|116.73|117.21|116.71|4
1733721700000|2024-12-09 05:21:40|117.21|116.71|117.2|116.7|117.22|116.72|117.2|116.7|4
1733721710000|2024-12-09 05:21:50|117.21|116.71|117.22|116.72|117.23|116.73|117.21|116.71|8
1733721720000|2024-12-09 05:22:00|117.23|116.73|117.23|116.73|117.23|116.73|117.23|116.73|1
1733721770000|2024-12-09 05:22:50|117.24|116.74|117.24|116.74|117.24|116.74|117.24|116.74|1
1733721840000|2024-12-09 05:24:00|117.25|116.75|117.25|116.75|117.26|116.76|117.25|116.75|3
1733721850000|2024-12-09 05:24:10|117.26|116.76|117.28|116.78|117.29|116.79|117.26|116.76|5
1733721860000|2024-12-09 05:24:20|117.29|116.79|117.29|116.79|117.29|116.79|117.28|116.78|3
1733721870000|2024-12-09 05:24:30|117.27|116.77|117.27|116.77|117.27|116.77|117.27|116.77|1
1733721880000|2024-12-09 05:24:40|117.28|116.78|117.26|116.76|117.28|116.78|117.26|116.76|3
1733721890000|2024-12-09 05:24:50|117.24|116.74|117.24|116.74|117.25|116.75|117.24|116.74|3
1733721900000|2024-12-09 05:25:00|117.25|116.75|117.24|116.74|117.25|116.75|117.24|116.74|2
1733721930000|2024-12-09 05:25:30|117.25|116.75|117.25|116.75|117.25|116.75|117.25|116.75|1
1733722020000|2024-12-09 05:27:00|117.27|116.77|117.29|116.79|117.29|116.79|117.27|116.77|2
1733722050000|2024-12-09 05:27:30|117.28|116.78|117.24|116.74|117.28|116.78|117.24|116.74|3
1733722070000|2024-12-09 05:27:50|117.25|116.75|117.25|116.75|117.25|116.75|117.25|116.75|1
1733722080000|2024-12-09 05:28:00|117.24|116.74|117.24|116.74|117.24|116.74|117.24|116.74|1
1733722090000|2024-12-09 05:28:10|117.25|116.75|117.25|116.75|117.25|116.75|117.25|116.75|1
1733722100000|2024-12-09 05:28:20|117.26|116.76|117.26|116.76|117.26|116.76|117.25|116.75|3
1733722110000|2024-12-09 05:28:30|117.27|116.77|117.27|116.77|117.28|116.78|117.27|116.77|3
1733722120000|2024-12-09 05:28:40|117.28|116.78|117.27|116.77|117.28|116.78|117.27|116.77|2
1733722130000|2024-12-09 05:28:50|117.28|116.78|117.29|116.79|117.29|116.79|117.28|116.78|2
1733722140000|2024-12-09 05:29:00|117.28|116.78|117.28|116.78|117.28|116.78|117.28|116.78|1
1733722150000|2024-12-09 05:29:10|117.27|116.77|117.27|116.77|117.27|116.77|117.27|116.77|1
1733722160000|2024-12-09 05:29:20|117.28|116.78|117.27|116.77|117.28|116.78|117.27|116.77|2
1733722170000|2024-12-09 05:29:30|117.28|116.78|117.26|116.76|117.28|116.78|117.26|116.76|3
1733722180000|2024-12-09 05:29:40|117.27|116.77|117.27|116.77|117.27|116.77|117.26|116.76|3
1733722190000|2024-12-09 05:29:50|117.28|116.78|117.29|116.79|117.29|116.79|117.28|116.78|2
1733722200000|2024-12-09 05:30:00|117.28|116.78|117.27|116.77|117.28|116.78|117.27|116.77|4
1733722210000|2024-12-09 05:30:10|117.28|116.78|117.26|116.76|117.28|116.78|117.26|116.76|2
1733722230000|2024-12-09 05:30:30|117.28|116.78|117.26|116.76|117.28|116.78|117.26|116.76|3
1733722240000|2024-12-09 05:30:40|117.25|116.75|117.26|116.76|117.26|116.76|117.25|116.75|2
1733722250000|2024-12-09 05:30:50|117.24|116.74|117.25|116.75|117.25|116.75|117.24|116.74|2
1733722260000|2024-12-09 05:31:00|117.26|116.76|117.26|116.76|117.26|116.76|117.26|116.76|1
1733722270000|2024-12-09 05:31:10|117.24|116.74|117.24|116.74|117.24|116.74|117.24|116.74|1
1733722290000|2024-12-09 05:31:30|117.25|116.75|117.26|116.76|117.26|116.76|117.25|116.75|2
1733722300000|2024-12-09 05:31:40|117.25|116.75|117.25|116.75|117.25|116.75|117.25|116.75|1
1733722310000|2024-12-09 05:31:50|117.24|116.74|117.25|116.75|117.25|116.75|117.24|116.74|2
1733722320000|2024-12-09 05:32:00|117.24|116.74|117.25|116.75|117.25|116.75|117.24|116.74|2
1733722330000|2024-12-09 05:32:10|117.24|116.74|117.24|116.74|117.24|116.74|117.24|116.74|1
1733722420000|2024-12-09 05:33:40|117.25|116.75|117.25|116.75|117.26|116.76|117.25|116.75|3
1733722430000|2024-12-09 05:33:50|117.24|116.74|117.25|116.75|117.25|116.75|117.24|116.74|2
1733722440000|2024-12-09 05:34:00|117.24|116.74|117.24|116.74|117.24|116.74|117.23|116.73|5
1733722450000|2024-12-09 05:34:10|117.25|116.75|117.26|116.76|117.26|116.76|117.25|116.75|2
1733722460000|2024-12-09 05:34:20|117.27|116.77|117.29|116.79|117.29|116.79|117.27|116.77|3
1733722530000|2024-12-09 05:35:30|117.3|116.8|117.3|116.8|117.3|116.8|117.3|116.8|1
1733722580000|2024-12-09 05:36:20|117.31|116.81|117.33|116.83|117.33|116.83|117.31|116.81|3
1733722590000|2024-12-09 05:36:30|117.35|116.85|117.35|116.85|117.35|116.85|117.35|116.85|1
1733722600000|2024-12-09 05:36:40|117.34|116.84|117.34|116.84|117.34|116.84|117.34|116.84|1
1733722610000|2024-12-09 05:36:50|117.33|116.83|117.34|116.84|117.34|116.84|117.33|116.83|2
1733722620000|2024-12-09 05:37:00|117.35|116.85|117.35|116.85|117.35|116.85|117.35|116.85|1
1733722670000|2024-12-09 05:37:50|117.34|116.84|117.34|116.84|117.34|116.84|117.34|116.84|1
1733722680000|2024-12-09 05:38:00|117.35|116.85|117.34|116.84|117.35|116.85|117.34|116.84|2
1733722690000|2024-12-09 05:38:10|117.35|116.85|117.35|116.85|117.35|116.85|117.35|116.85|1
1733722790000|2024-12-09 05:39:50|117.34|116.84|117.34|116.84|117.34|116.84|117.34|116.84|1
1733722800000|2024-12-09 05:40:00|117.33|116.83|117.33|116.83|117.35|116.85|117.33|116.83|5
1733722810000|2024-12-09 05:40:10|117.32|116.82|117.31|116.81|117.32|116.82|117.31|116.81|4
1733722820000|2024-12-09 05:40:20|117.33|116.83|117.32|116.82|117.33|116.83|117.32|116.82|4
1733722830000|2024-12-09 05:40:30|117.31|116.81|117.32|116.82|117.32|116.82|117.31|116.81|2
1733722840000|2024-12-09 05:40:40|117.31|116.81|117.32|116.82|117.32|116.82|117.31|116.81|2
1733722850000|2024-12-09 05:40:50|117.31|116.81|117.31|116.81|117.31|116.81|117.31|116.81|1
1733722880000|2024-12-09 05:41:20|117.32|116.82|117.31|116.81|117.32|116.82|117.31|116.81|2
1733722900000|2024-12-09 05:41:40|117.29|116.79|117.25|116.75|117.29|116.79|117.25|116.75|4
1733722910000|2024-12-09 05:41:50|117.26|116.76|117.25|116.75|117.26|116.76|117.25|116.75|4
1733722920000|2024-12-09 05:42:00|117.27|116.77|117.27|116.77|117.28|116.78|117.27|116.77|3
1733722930000|2024-12-09 05:42:10|117.28|116.78|117.28|116.78|117.28|116.78|117.28|116.78|1
1733722940000|2024-12-09 05:42:20|117.27|116.77|117.27|116.77|117.27|116.77|117.27|116.77|1
1733722950000|2024-12-09 05:42:30|117.26|116.76|117.26|116.76|117.26|116.76|117.26|116.76|1
1733722990000|2024-12-09 05:43:10|117.25|116.75|117.26|116.76|117.26|116.76|117.25|116.75|4
1733723000000|2024-12-09 05:43:20|117.28|116.78|117.28|116.78|117.28|116.78|117.28|116.78|1
1733723010000|2024-12-09 05:43:30|117.29|116.79|117.31|116.81|117.31|116.81|117.29|116.79|3
1733723020000|2024-12-09 05:43:40|117.32|116.82|117.33|116.83|117.33|116.83|117.32|116.82|2
1733723030000|2024-12-09 05:43:50|117.34|116.84|117.33|116.83|117.34|116.84|117.33|116.83|2
1733723040000|2024-12-09 05:44:00|117.32|116.82|117.35|116.85|117.35|116.85|117.32|116.82|4
1733723080000|2024-12-09 05:44:40|117.36|116.86|117.38|116.88|117.38|116.88|117.36|116.86|2
1733723090000|2024-12-09 05:44:50|117.39|116.89|117.42|116.92|117.42|116.92|117.39|116.89|4
1733723100000|2024-12-09 05:45:00|117.48|116.98|117.48|116.98|117.48|116.98|117.48|116.98|1
1733723110000|2024-12-09 05:45:10|117.49|116.99|117.49|116.99|117.49|116.99|117.49|116.99|1
1733723130000|2024-12-09 05:45:30|117.5|117|117.6|117.1|117.6|117.1|117.5|117|3
1733723160000|2024-12-09 05:46:00|117.62|117.12|117.62|117.12|117.62|117.12|117.62|117.12|1
1733723170000|2024-12-09 05:46:10|117.63|117.13|117.64|117.14|117.64|117.14|117.63|117.13|2
1733723180000|2024-12-09 05:46:20|117.65|117.15|117.66|117.16|117.66|117.16|117.65|117.15|2
1733723190000|2024-12-09 05:46:30|117.65|117.15|117.65|117.15|117.65|117.15|117.65|117.15|1
1733723200000|2024-12-09 05:46:40|117.64|117.14|117.59|117.09|117.64|117.14|117.59|117.09|4
1733723210000|2024-12-09 05:46:50|117.6|117.1|117.6|117.1|117.6|117.1|117.6|117.1|1
1733723220000|2024-12-09 05:47:00|117.61|117.11|117.62|117.12|117.62|117.12|117.61|117.11|2
1733723230000|2024-12-09 05:47:10|117.6|117.1|117.62|117.12|117.62|117.12|117.6|117.1|2
1733723240000|2024-12-09 05:47:20|117.63|117.13|117.66|117.16|117.66|117.16|117.63|117.13|3
1733723280000|2024-12-09 05:48:00|117.69|117.19|117.69|117.19|117.69|117.19|117.69|117.19|1
1733723290000|2024-12-09 05:48:10|117.73|117.23|117.73|117.23|117.73|117.23|117.73|117.23|1
1733723300000|2024-12-09 05:48:20|117.84|117.34|117.93|117.43|117.93|117.43|117.84|117.34|3
1733723310000|2024-12-09 05:48:30|117.97|117.47|117.97|117.47|117.97|117.47|117.97|117.47|1
1733723320000|2024-12-09 05:48:40|118.07|117.57|118.08|117.58|118.08|117.58|118.07|117.57|2
1733723330000|2024-12-09 05:48:50|118.07|117.57|118.07|117.57|118.07|117.57|118.07|117.57|1
1733723340000|2024-12-09 05:49:00|118.06|117.56|117.99|117.49|118.06|117.56|117.99|117.49|5
1733723350000|2024-12-09 05:49:10|117.98|117.48|118.07|117.57|118.08|117.58|117.98|117.48|4
1733723360000|2024-12-09 05:49:20|118.06|117.56|118.08|117.58|118.08|117.58|118.06|117.56|3
1733723370000|2024-12-09 05:49:30|118.09|117.59|118.14|117.64|118.14|117.64|118.09|117.59|4
1733723380000|2024-12-09 05:49:40|118.15|117.65|118.15|117.65|118.15|117.65|118.14|117.64|5
1733723410000|2024-12-09 05:50:10|118.14|117.64|118.15|117.65|118.15|117.65|118.14|117.64|2
1733723420000|2024-12-09 05:50:20|118.14|117.64|118.13|117.63|118.14|117.64|118.13|117.63|4
1733723430000|2024-12-09 05:50:30|118.09|117.59|118.08|117.58|118.09|117.59|118.07|117.57|5
1733723440000|2024-12-09 05:50:40|118.05|117.55|117.99|117.49|118.05|117.55|117.99|117.49|3
1733723450000|2024-12-09 05:50:50|118.02|117.52|118.03|117.53|118.03|117.53|118.01|117.51|4
1733723460000|2024-12-09 05:51:00|118.04|117.54|118.06|117.56|118.07|117.57|118.04|117.54|5
1733723470000|2024-12-09 05:51:10|118.02|117.52|117.96|117.46|118.02|117.52|117.93|117.43|11
1733723480000|2024-12-09 05:51:20|117.95|117.45|117.92|117.42|117.96|117.46|117.92|117.42|5
1733723490000|2024-12-09 05:51:30|117.93|117.43|117.96|117.46|117.96|117.46|117.93|117.43|5
1733723500000|2024-12-09 05:51:40|117.95|117.45|117.92|117.42|117.96|117.46|117.92|117.42|6
1733723510000|2024-12-09 05:51:50|117.93|117.43|117.94|117.44|117.94|117.44|117.92|117.42|3
1733723520000|2024-12-09 05:52:00|117.93|117.43|117.95|117.45|117.95|117.45|117.93|117.43|2
1733723530000|2024-12-09 05:52:10|117.94|117.44|117.95|117.45|117.95|117.45|117.94|117.44|2
1733723540000|2024-12-09 05:52:20|117.96|117.46|117.95|117.45|117.96|117.46|117.95|117.45|6
1733723550000|2024-12-09 05:52:30|117.96|117.46|117.92|117.42|117.96|117.46|117.92|117.42|7
1733723560000|2024-12-09 05:52:40|117.93|117.43|117.94|117.44|117.94|117.44|117.93|117.43|2
1733723570000|2024-12-09 05:52:50|117.95|117.45|117.97|117.47|117.97|117.47|117.95|117.45|3
1733723580000|2024-12-09 05:53:00|117.98|117.48|117.98|117.48|117.98|117.48|117.98|117.48|1
1733723610000|2024-12-09 05:53:30|117.99|117.49|118.01|117.51|118.01|117.51|117.99|117.49|2
1733723630000|2024-12-09 05:53:50|118.02|117.52|118.02|117.52|118.02|117.52|118.02|117.52|1
1733723640000|2024-12-09 05:54:00|118.01|117.51|118.02|117.52|118.03|117.53|118.01|117.51|4
1733723650000|2024-12-09 05:54:10|118.03|117.53|118.03|117.53|118.03|117.53|118.03|117.53|1
1733723660000|2024-12-09 05:54:20|118.04|117.54|118.06|117.56|118.06|117.56|118.03|117.53|4
1733723670000|2024-12-09 05:54:30|118.09|117.59|118.12|117.62|118.12|117.62|118.09|117.59|2
1733723680000|2024-12-09 05:54:40|118.11|117.61|118.1|117.6|118.11|117.61|118.09|117.59|6
1733723690000|2024-12-09 05:54:50|118.08|117.58|118.03|117.53|118.08|117.58|118.03|117.53|6
1733723700000|2024-12-09 05:55:00|118.04|117.54|118.05|117.55|118.05|117.55|118.03|117.53|5
1733723710000|2024-12-09 05:55:10|118.06|117.56|118.06|117.56|118.06|117.56|118.06|117.56|1
1733723720000|2024-12-09 05:55:20|118.07|117.57|118.09|117.59|118.09|117.59|118.07|117.57|5
1733723730000|2024-12-09 05:55:30|118.08|117.58|118.07|117.57|118.08|117.58|118.07|117.57|2
1733723740000|2024-12-09 05:55:40|118.05|117.55|118.02|117.52|118.05|117.55|118.02|117.52|2
1733723750000|2024-12-09 05:55:50|118.01|117.51|117.99|117.49|118.01|117.51|117.98|117.48|5
1733723760000|2024-12-09 05:56:00|117.98|117.48|117.97|117.47|117.98|117.48|117.96|117.46|5
1733723770000|2024-12-09 05:56:10|117.96|117.46|117.96|117.46|117.99|117.49|117.96|117.46|6
1733723820000|2024-12-09 05:57:00|117.94|117.44|117.93|117.43|117.94|117.44|117.93|117.43|2
1733723830000|2024-12-09 05:57:10|117.94|117.44|117.93|117.43|117.94|117.44|117.93|117.43|2
1733723840000|2024-12-09 05:57:20|117.92|117.42|117.92|117.42|117.92|117.42|117.92|117.42|1
1733723950000|2024-12-09 05:59:10|117.94|117.44|117.94|117.44|117.95|117.45|117.94|117.44|5
1733723960000|2024-12-09 05:59:20|117.93|117.43|117.96|117.46|117.96|117.46|117.93|117.43|4
1733723970000|2024-12-09 05:59:30|117.95|117.45|117.92|117.42|117.95|117.45|117.92|117.42|4
1733723990000|2024-12-09 05:59:50|117.93|117.43|117.95|117.45|117.95|117.45|117.93|117.43|2
1733724000000|2024-12-09 06:00:00|117.94|117.44|118.02|117.52|118.02|117.52|117.94|117.44|4
1733724010000|2024-12-09 06:00:10|118.01|117.51|118.01|117.51|118.01|117.51|118.01|117.51|1
1733724020000|2024-12-09 06:00:20|118.03|117.53|118.03|117.53|118.03|117.53|118.03|117.53|1
1733724030000|2024-12-09 06:00:30|118.04|117.54|118.04|117.54|118.04|117.54|118.04|117.54|1
1733724040000|2024-12-09 06:00:40|118.03|117.53|118.03|117.53|118.03|117.53|118.03|117.53|1
1733724050000|2024-12-09 06:00:50|118.01|117.51|117.97|117.47|118.01|117.51|117.97|117.47|4
1733724060000|2024-12-09 06:01:00|117.96|117.46|117.97|117.47|117.97|117.47|117.96|117.46|2
1733724070000|2024-12-09 06:01:10|117.98|117.48|117.98|117.48|117.98|117.48|117.98|117.48|1
1733724080000|2024-12-09 06:01:20|117.96|117.46|117.96|117.46|117.96|117.46|117.96|117.46|1
1733724090000|2024-12-09 06:01:30|117.94|117.44|117.92|117.42|117.94|117.44|117.92|117.42|2
1733724150000|2024-12-09 06:02:30|117.87|117.37|117.77|117.27|117.87|117.37|117.77|117.27|5
1733724160000|2024-12-09 06:02:40|117.76|117.26|117.71|117.21|117.76|117.26|117.71|117.21|6
1733724170000|2024-12-09 06:02:50|117.73|117.23|117.74|117.24|117.74|117.24|117.73|117.23|2
1733724180000|2024-12-09 06:03:00|117.73|117.23|117.81|117.31|117.81|117.31|117.73|117.23|6
1733724190000|2024-12-09 06:03:10|117.79|117.29|117.79|117.29|117.79|117.29|117.78|117.28|3
1733724200000|2024-12-09 06:03:20|117.8|117.3|117.83|117.33|117.83|117.33|117.8|117.3|3
1733724210000|2024-12-09 06:03:30|117.85|117.35|117.85|117.35|117.85|117.35|117.85|117.35|1
1733724220000|2024-12-09 06:03:40|117.84|117.34|117.83|117.33|117.84|117.34|117.81|117.31|5
1733724230000|2024-12-09 06:03:50|117.82|117.32|117.83|117.33|117.83|117.33|117.82|117.32|2
1733724240000|2024-12-09 06:04:00|117.85|117.35|117.85|117.35|117.85|117.35|117.85|117.35|1
1733724270000|2024-12-09 06:04:30|117.83|117.33|117.81|117.31|117.83|117.33|117.81|117.31|2
1733724280000|2024-12-09 06:04:40|117.78|117.28|117.8|117.3|117.8|117.3|117.78|117.28|3
1733724290000|2024-12-09 06:04:50|117.79|117.29|117.79|117.29|117.8|117.3|117.79|117.29|3
1733724300000|2024-12-09 06:05:00|117.78|117.28|117.75|117.25|117.79|117.29|117.75|117.25|6
1733724310000|2024-12-09 06:05:10|117.73|117.23|117.66|117.16|117.73|117.23|117.66|117.16|5
1733724320000|2024-12-09 06:05:20|117.65|117.15|117.65|117.15|117.65|117.15|117.64|117.14|3
1733724330000|2024-12-09 06:05:30|117.64|117.14|117.63|117.13|117.65|117.15|117.63|117.13|4
1733724340000|2024-12-09 06:05:40|117.62|117.12|117.55|117.05|117.62|117.12|117.55|117.05|6
1733724350000|2024-12-09 06:05:50|117.56|117.06|117.56|117.06|117.57|117.07|117.55|117.05|5
1733724360000|2024-12-09 06:06:00|117.55|117.05|117.59|117.09|117.59|117.09|117.54|117.04|5
1733724370000|2024-12-09 06:06:10|117.6|117.1|117.58|117.08|117.6|117.1|117.57|117.07|8
1733724380000|2024-12-09 06:06:20|117.57|117.07|117.58|117.08|117.58|117.08|117.57|117.07|2
1733724390000|2024-12-09 06:06:30|117.57|117.07|117.51|117.01|117.57|117.07|117.5|117|9
1733724400000|2024-12-09 06:06:40|117.5|117|117.5|117|117.51|117.01|117.5|117|5
1733724410000|2024-12-09 06:06:50|117.49|116.99|117.48|116.98|117.5|117|117.48|116.98|6
1733724420000|2024-12-09 06:07:00|117.49|116.99|117.49|116.99|117.51|117.01|117.49|116.99|4
1733724430000|2024-12-09 06:07:10|117.48|116.98|117.46|116.96|117.48|116.98|117.46|116.96|5
1733724440000|2024-12-09 06:07:20|117.45|116.95|117.36|116.86|117.45|116.95|117.36|116.86|5
1733724460000|2024-12-09 06:07:40|117.3|116.8|117.2|116.7|117.3|116.8|117.2|116.7|4
1733724480000|2024-12-09 06:08:00|117.22|116.72|117.26|116.76|117.26|116.76|117.22|116.72|5
1733724490000|2024-12-09 06:08:10|117.27|116.77|117.23|116.73|117.28|116.78|117.23|116.73|5
1733724500000|2024-12-09 06:08:20|117.22|116.72|117.23|116.73|117.23|116.73|117.21|116.71|5
1733724510000|2024-12-09 06:08:30|117.24|116.74|117.27|116.77|117.27|116.77|117.24|116.74|2
1733724530000|2024-12-09 06:08:50|117.31|116.81|117.36|116.86|117.36|116.86|117.31|116.81|2
1733724540000|2024-12-09 06:09:00|117.35|116.85|117.3|116.8|117.35|116.85|117.3|116.8|11
1733724550000|2024-12-09 06:09:10|117.29|116.79|117.31|116.81|117.31|116.81|117.29|116.79|3
1733724560000|2024-12-09 06:09:20|117.3|116.8|117.29|116.79|117.3|116.8|117.29|116.79|2
1733724570000|2024-12-09 06:09:30|117.28|116.78|117.23|116.73|117.28|116.78|117.22|116.72|5
1733724580000|2024-12-09 06:09:40|117.22|116.72|117.21|116.71|117.22|116.72|117.21|116.71|2
1733724590000|2024-12-09 06:09:50|117.2|116.7|117.18|116.68|117.2|116.7|117.18|116.68|2
1733724600000|2024-12-09 06:10:00|117.16|116.66|117.16|116.66|117.16|116.66|117.16|116.66|1
1733724610000|2024-12-09 06:10:10|117.15|116.65|117.13|116.63|117.15|116.65|117.12|116.62|5
1733724620000|2024-12-09 06:10:20|117.12|116.62|117.09|116.59|117.12|116.62|117.09|116.59|4
1733724630000|2024-12-09 06:10:30|117.08|116.58|117.09|116.59|117.1|116.6|117.08|116.58|4
1733724640000|2024-12-09 06:10:40|117.08|116.58|117.05|116.55|117.08|116.58|117.04|116.54|4
1733724650000|2024-12-09 06:10:50|117.06|116.56|117.04|116.54|117.06|116.56|117.04|116.54|3
1733724660000|2024-12-09 06:11:00|117.05|116.55|117.04|116.54|117.05|116.55|117.04|116.54|2
1733724680000|2024-12-09 06:11:20|117.03|116.53|117.04|116.54|117.04|116.54|117.01|116.51|6
1733724700000|2024-12-09 06:11:40|117.03|116.53|117.02|116.52|117.03|116.53|117.01|116.51|3
1733724710000|2024-12-09 06:11:50|117.01|116.51|117.01|116.51|117.01|116.51|117.01|116.51|1
1733724730000|2024-12-09 06:12:10|117.02|116.52|117.02|116.52|117.02|116.52|117.01|116.51|3
1733724740000|2024-12-09 06:12:20|117.01|116.51|117.01|116.51|117.01|116.51|117.01|116.51|1
1733724770000|2024-12-09 06:12:50|116.98|116.48|116.98|116.48|116.98|116.48|116.98|116.48|1
1733724780000|2024-12-09 06:13:00|117|116.5|117.01|116.51|117.02|116.52|117|116.5|3
1733724790000|2024-12-09 06:13:10|117|116.5|117.02|116.52|117.02|116.52|117|116.5|2
1733724820000|2024-12-09 06:13:40|117.01|116.51|117.01|116.51|117.01|116.51|117.01|116.51|1
1733724830000|2024-12-09 06:13:50|117.02|116.52|117.02|116.52|117.02|116.52|117.02|116.52|1
1733724860000|2024-12-09 06:14:20|117.01|116.51|116.99|116.49|117.01|116.51|116.99|116.49|2
1733724870000|2024-12-09 06:14:30|116.98|116.48|116.99|116.49|116.99|116.49|116.98|116.48|4
1733724880000|2024-12-09 06:14:40|116.98|116.48|116.98|116.48|116.98|116.48|116.98|116.48|1
1733724900000|2024-12-09 06:15:00|116.96|116.46|116.96|116.46|116.96|116.46|116.96|116.46|1
1733724910000|2024-12-09 06:15:10|116.95|116.45|116.94|116.44|116.95|116.45|116.94|116.44|2
1733724920000|2024-12-09 06:15:20|116.89|116.39|116.89|116.39|116.89|116.39|116.89|116.39|1
1733724930000|2024-12-09 06:15:30|116.88|116.38|116.85|116.35|116.88|116.38|116.84|116.34|7
1733724940000|2024-12-09 06:15:40|116.86|116.36|116.92|116.42|116.92|116.42|116.86|116.36|3
1733724960000|2024-12-09 06:16:00|116.93|116.43|116.97|116.47|116.97|116.47|116.93|116.43|3
1733724970000|2024-12-09 06:16:10|116.98|116.48|117.01|116.51|117.01|116.51|116.98|116.48|2
1733725060000|2024-12-09 06:17:40|117|116.5|116.84|116.34|117|116.5|116.84|116.34|11
1733725070000|2024-12-09 06:17:50|116.86|116.36|116.85|116.35|116.86|116.36|116.85|116.35|4
1733725080000|2024-12-09 06:18:00|116.86|116.36|116.85|116.35|116.86|116.36|116.84|116.34|5
1733725090000|2024-12-09 06:18:10|116.84|116.34|116.76|116.26|116.84|116.34|116.76|116.26|5
1733725100000|2024-12-09 06:18:20|116.75|116.25|116.63|116.13|116.75|116.25|116.63|116.13|6
1733725110000|2024-12-09 06:18:30|116.65|116.15|116.76|116.26|116.76|116.26|116.65|116.15|8
1733725120000|2024-12-09 06:18:40|116.77|116.27|116.81|116.31|116.83|116.33|116.77|116.27|6
1733725130000|2024-12-09 06:18:50|116.84|116.34|116.79|116.29|116.87|116.37|116.79|116.29|7
1733725140000|2024-12-09 06:19:00|116.8|116.3|116.84|116.34|116.85|116.35|116.8|116.3|8
1733725150000|2024-12-09 06:19:10|116.82|116.32|116.73|116.23|116.82|116.32|116.73|116.23|8
1733725160000|2024-12-09 06:19:20|116.72|116.22|116.7|116.2|116.72|116.22|116.7|116.2|4
1733725170000|2024-12-09 06:19:30|116.69|116.19|116.62|116.12|116.69|116.19|116.62|116.12|6
1733725180000|2024-12-09 06:19:40|116.63|116.13|116.65|116.15|116.66|116.16|116.62|116.12|5
1733725190000|2024-12-09 06:19:50|116.64|116.14|116.61|116.11|116.64|116.14|116.61|116.11|4
1733725200000|2024-12-09 06:20:00|116.6|116.1|116.59|116.09|116.61|116.11|116.59|116.09|6
1733725210000|2024-12-09 06:20:10|116.55|116.05|116.56|116.06|116.56|116.06|116.55|116.05|2
1733725220000|2024-12-09 06:20:20|116.57|116.07|116.56|116.06|116.57|116.07|116.55|116.05|4
1733725230000|2024-12-09 06:20:30|116.57|116.07|116.62|116.12|116.62|116.12|116.57|116.07|11
1733725240000|2024-12-09 06:20:40|116.63|116.13|116.76|116.26|116.76|116.26|116.63|116.13|8
1733725250000|2024-12-09 06:20:50|116.77|116.27|116.79|116.29|116.79|116.29|116.75|116.25|7
1733725260000|2024-12-09 06:21:00|116.8|116.3|116.79|116.29|116.83|116.33|116.79|116.29|6
1733725270000|2024-12-09 06:21:10|116.77|116.27|116.69|116.19|116.77|116.27|116.69|116.19|6
1733725280000|2024-12-09 06:21:20|116.7|116.2|116.66|116.16|116.7|116.2|116.66|116.16|3
1733725290000|2024-12-09 06:21:30|116.65|116.15|116.66|116.16|116.69|116.19|116.65|116.15|4
1733725300000|2024-12-09 06:21:40|116.67|116.17|116.66|116.16|116.69|116.19|116.66|116.16|7
1733725310000|2024-12-09 06:21:50|116.67|116.17|116.66|116.16|116.67|116.17|116.66|116.16|2
1733725320000|2024-12-09 06:22:00|116.61|116.11|116.59|116.09|116.61|116.11|116.59|116.09|3
1733725330000|2024-12-09 06:22:10|116.58|116.08|116.55|116.05|116.58|116.08|116.55|116.05|2
1733725390000|2024-12-09 06:23:10|116.52|116.02|116.46|115.96|116.52|116.02|116.46|115.96|4
1733725430000|2024-12-09 06:23:50|116.42|115.92|116.39|115.89|116.42|115.92|116.39|115.89|2
1733725450000|2024-12-09 06:24:10|116.4|115.9|116.41|115.91|116.42|115.92|116.4|115.9|6
1733725460000|2024-12-09 06:24:20|116.4|115.9|116.39|115.89|116.4|115.9|116.39|115.89|2
1733725480000|2024-12-09 06:24:40|116.41|115.91|116.4|115.9|116.41|115.91|116.4|115.9|2
1733725490000|2024-12-09 06:24:50|116.43|115.93|116.45|115.95|116.46|115.96|116.43|115.93|4
1733725500000|2024-12-09 06:25:00|116.46|115.96|116.41|115.91|116.46|115.96|116.41|115.91|4
1733725510000|2024-12-09 06:25:10|116.39|115.89|116.36|115.86|116.39|115.89|116.35|115.85|6
1733725520000|2024-12-09 06:25:20|116.35|115.85|116.35|115.85|116.35|115.85|116.35|115.85|1
1733725540000|2024-12-09 06:25:40|116.33|115.83|116.33|115.83|116.33|115.83|116.33|115.83|1
1733725550000|2024-12-09 06:25:50|116.32|115.82|116.32|115.82|116.32|115.82|116.32|115.82|1
1733725570000|2024-12-09 06:26:10|116.29|115.79|116.26|115.76|116.29|115.79|116.26|115.76|3
1733725590000|2024-12-09 06:26:30|116.25|115.75|116.25|115.75|116.25|115.75|116.25|115.75|1
1733725630000|2024-12-09 06:27:10|116.24|115.74|116.2|115.7|116.24|115.74|116.2|115.7|3
1733725670000|2024-12-09 06:27:50|116.19|115.69|116.17|115.67|116.19|115.69|116.17|115.67|2
1733725680000|2024-12-09 06:28:00|116.16|115.66|116.09|115.59|116.16|115.66|116.09|115.59|5
1733725700000|2024-12-09 06:28:20|116.08|115.58|116.06|115.56|116.08|115.58|116.06|115.56|2
1733725710000|2024-12-09 06:28:30|116.07|115.57|116.07|115.57|116.07|115.57|116.07|115.57|1
1733725720000|2024-12-09 06:28:40|116.06|115.56|116.06|115.56|116.06|115.56|116.06|115.56|1
1733725730000|2024-12-09 06:28:50|116.05|115.55|116.05|115.55|116.05|115.55|116.05|115.55|1
1733725750000|2024-12-09 06:29:10|116.04|115.54|115.97|115.47|116.04|115.54|115.97|115.47|4
1733725760000|2024-12-09 06:29:20|115.96|115.46|115.93|115.43|115.96|115.46|115.93|115.43|2
1733725780000|2024-12-09 06:29:40|115.91|115.41|115.78|115.28|115.91|115.41|115.78|115.28|3
1733725790000|2024-12-09 06:29:50|115.77|115.27|115.78|115.28|115.78|115.28|115.77|115.27|2
1733725800000|2024-12-09 06:30:00|115.77|115.27|115.75|115.25|115.77|115.27|115.75|115.25|4
1733725820000|2024-12-09 06:30:20|115.76|115.26|115.82|115.32|115.82|115.32|115.76|115.26|6
1733725830000|2024-12-09 06:30:30|115.85|115.35|115.93|115.43|115.93|115.43|115.85|115.35|8
1733725840000|2024-12-09 06:30:40|115.92|115.42|115.88|115.38|115.92|115.42|115.88|115.38|5
1733725850000|2024-12-09 06:30:50|115.87|115.37|115.81|115.31|115.87|115.37|115.81|115.31|7
1733725860000|2024-12-09 06:31:00|115.8|115.3|115.87|115.37|115.87|115.37|115.8|115.3|4
1733725870000|2024-12-09 06:31:10|115.86|115.36|115.84|115.34|115.88|115.38|115.84|115.34|7
1733725880000|2024-12-09 06:31:20|115.82|115.32|115.8|115.3|115.82|115.32|115.8|115.3|5
1733725890000|2024-12-09 06:31:30|115.79|115.29|115.81|115.31|115.82|115.32|115.79|115.29|7
1733725900000|2024-12-09 06:31:40|115.82|115.32|115.88|115.38|115.88|115.38|115.82|115.32|5
1733725910000|2024-12-09 06:31:50|115.86|115.36|115.89|115.39|115.89|115.39|115.86|115.36|3
1733725930000|2024-12-09 06:32:10|115.9|115.4|115.93|115.43|115.93|115.43|115.9|115.4|2
1733725940000|2024-12-09 06:32:20|115.95|115.45|115.97|115.47|115.97|115.47|115.95|115.45|3
1733725950000|2024-12-09 06:32:30|115.98|115.48|116.01|115.51|116.01|115.51|115.98|115.48|2
1733725960000|2024-12-09 06:32:40|116.02|115.52|116.1|115.6|116.11|115.61|116.02|115.52|5
1733725970000|2024-12-09 06:32:50|116.11|115.61|116.1|115.6|116.11|115.61|116.1|115.6|6
1733725980000|2024-12-09 06:33:00|116.09|115.59|116.11|115.61|116.11|115.61|116.09|115.59|2
1733725990000|2024-12-09 06:33:10|116.1|115.6|116.09|115.59|116.1|115.6|116.09|115.59|4
1733726000000|2024-12-09 06:33:20|116.1|115.6|116.09|115.59|116.11|115.61|116.09|115.59|4
1733726020000|2024-12-09 06:33:40|116.03|115.53|115.99|115.49|116.03|115.53|115.99|115.49|3
1733726030000|2024-12-09 06:33:50|115.98|115.48|115.95|115.45|115.98|115.48|115.95|115.45|6
1733726040000|2024-12-09 06:34:00|115.94|115.44|115.87|115.37|115.94|115.44|115.87|115.37|7
1733726050000|2024-12-09 06:34:10|115.9|115.4|115.93|115.43|115.93|115.43|115.89|115.39|5
1733726060000|2024-12-09 06:34:20|115.97|115.47|115.94|115.44|115.98|115.48|115.94|115.44|4
1733726070000|2024-12-09 06:34:30|115.95|115.45|115.93|115.43|115.96|115.46|115.93|115.43|4
1733726090000|2024-12-09 06:34:50|115.89|115.39|115.86|115.36|115.89|115.39|115.86|115.36|2
1733726130000|2024-12-09 06:35:30|115.83|115.33|115.72|115.22|115.83|115.33|115.72|115.22|7
1733726140000|2024-12-09 06:35:40|115.73|115.23|115.72|115.22|115.74|115.24|115.72|115.22|3
1733726150000|2024-12-09 06:35:50|115.69|115.19|115.59|115.09|115.69|115.19|115.59|115.09|4
1733726170000|2024-12-09 06:36:10|115.62|115.12|115.65|115.15|115.69|115.19|115.62|115.12|8
1733726180000|2024-12-09 06:36:20|115.63|115.13|115.74|115.24|115.74|115.24|115.63|115.13|9
1733726190000|2024-12-09 06:36:30|115.75|115.25|115.74|115.24|115.78|115.28|115.74|115.24|6
1733726200000|2024-12-09 06:36:40|115.77|115.27|115.84|115.34|115.88|115.38|115.77|115.27|13
1733726210000|2024-12-09 06:36:50|115.83|115.33|115.76|115.26|115.83|115.33|115.76|115.26|7
1733726220000|2024-12-09 06:37:00|115.75|115.25|115.62|115.12|115.75|115.25|115.62|115.12|10
1733726230000|2024-12-09 06:37:10|115.65|115.15|115.71|115.21|115.71|115.21|115.65|115.15|6
1733726250000|2024-12-09 06:37:30|115.74|115.24|115.8|115.3|115.8|115.3|115.73|115.23|6
1733726260000|2024-12-09 06:37:40|115.87|115.37|115.97|115.47|115.97|115.47|115.87|115.37|5
1733726270000|2024-12-09 06:37:50|115.99|115.49|116.09|115.59|116.09|115.59|115.99|115.49|5
1733726280000|2024-12-09 06:38:00|116.07|115.57|116.05|115.55|116.07|115.57|116.05|115.55|2
1733726290000|2024-12-09 06:38:10|116.09|115.59|116.09|115.59|116.09|115.59|116.09|115.59|1
1733726330000|2024-12-09 06:38:50|116.1|115.6|116.12|115.62|116.12|115.62|116.1|115.6|3
1733726350000|2024-12-09 06:39:10|116.11|115.61|116.12|115.62|116.12|115.62|116.1|115.6|3
1733726360000|2024-12-09 06:39:20|116.09|115.59|116.07|115.57|116.09|115.59|116.07|115.57|3
1733726370000|2024-12-09 06:39:30|116.08|115.58|116.07|115.57|116.09|115.59|116.07|115.57|6
1733726380000|2024-12-09 06:39:40|116.06|115.56|116.06|115.56|116.07|115.57|116.06|115.56|3
1733726390000|2024-12-09 06:39:50|116.03|115.53|116.03|115.53|116.03|115.53|116.03|115.53|1
1733726400000|2024-12-09 06:40:00|115.96|115.46|115.92|115.42|115.96|115.46|115.92|115.42|3
1733726410000|2024-12-09 06:40:10|115.91|115.41|115.9|115.4|115.91|115.41|115.89|115.39|6
1733726420000|2024-12-09 06:40:20|115.93|115.43|115.94|115.44|115.94|115.44|115.93|115.43|2
1733726430000|2024-12-09 06:40:30|116|115.5|116.01|115.51|116.05|115.55|116|115.5|7
1733726440000|2024-12-09 06:40:40|116|115.5|115.97|115.47|116.01|115.51|115.93|115.43|8
1733726470000|2024-12-09 06:41:10|115.92|115.42|115.89|115.39|115.92|115.42|115.87|115.37|6
1733726480000|2024-12-09 06:41:20|115.88|115.38|115.87|115.37|115.88|115.38|115.87|115.37|2
1733726510000|2024-12-09 06:41:50|115.89|115.39|115.95|115.45|115.95|115.45|115.89|115.39|6
1733726520000|2024-12-09 06:42:00|115.96|115.46|115.97|115.47|115.97|115.47|115.94|115.44|4
1733726530000|2024-12-09 06:42:10|115.96|115.46|115.94|115.44|115.96|115.46|115.94|115.44|3
1733726540000|2024-12-09 06:42:20|115.93|115.43|115.97|115.47|115.97|115.47|115.93|115.43|7
1733726550000|2024-12-09 06:42:30|115.95|115.45|115.97|115.47|115.97|115.47|115.95|115.45|7
1733726570000|2024-12-09 06:42:50|115.96|115.46|115.97|115.47|115.97|115.47|115.94|115.44|4
1733726580000|2024-12-09 06:43:00|115.96|115.46|115.97|115.47|115.97|115.47|115.94|115.44|7
1733726600000|2024-12-09 06:43:20|115.98|115.48|116.1|115.6|116.1|115.6|115.98|115.48|8
1733726620000|2024-12-09 06:43:40|116.11|115.61|116.16|115.66|116.16|115.66|116.11|115.61|2
1733726650000|2024-12-09 06:44:10|116.17|115.67|116.2|115.7|116.2|115.7|116.17|115.67|2
1733726670000|2024-12-09 06:44:30|116.21|115.71|116.21|115.71|116.21|115.71|116.21|115.71|1
1733726680000|2024-12-09 06:44:40|116.23|115.73|116.25|115.75|116.25|115.75|116.23|115.73|2
1733726690000|2024-12-09 06:44:50|116.24|115.74|116.24|115.74|116.24|115.74|116.24|115.74|1
1733726700000|2024-12-09 06:45:00|116.23|115.73|116.19|115.69|116.23|115.73|116.19|115.69|6
1733726710000|2024-12-09 06:45:10|116.18|115.68|116.08|115.58|116.18|115.68|116.07|115.57|10
1733726720000|2024-12-09 06:45:20|116.07|115.57|116.13|115.63|116.13|115.63|116.06|115.56|9
1733726730000|2024-12-09 06:45:30|116.15|115.65|116.14|115.64|116.15|115.65|116.13|115.63|3
1733726740000|2024-12-09 06:45:40|116.13|115.63|116.16|115.66|116.16|115.66|116.13|115.63|7
1733726750000|2024-12-09 06:45:50|116.18|115.68|116.19|115.69|116.19|115.69|116.18|115.68|2
1733726760000|2024-12-09 06:46:00|116.18|115.68|116.23|115.73|116.23|115.73|116.18|115.68|4
1733726770000|2024-12-09 06:46:10|116.22|115.72|116.32|115.82|116.32|115.82|116.21|115.71|6
1733726800000|2024-12-09 06:46:40|116.31|115.81|116.28|115.78|116.31|115.81|116.27|115.77|8
1733726810000|2024-12-09 06:46:50|116.32|115.82|116.32|115.82|116.32|115.82|116.3|115.8|4
1733726820000|2024-12-09 06:47:00|116.31|115.81|116.31|115.81|116.32|115.82|116.28|115.78|9
1733726830000|2024-12-09 06:47:10|116.32|115.82|116.3|115.8|116.32|115.82|116.3|115.8|5
1733726840000|2024-12-09 06:47:20|116.32|115.82|116.32|115.82|116.32|115.82|116.32|115.82|1
1733726850000|2024-12-09 06:47:30|116.31|115.81|116.28|115.78|116.31|115.81|116.28|115.78|4
1733726860000|2024-12-09 06:47:40|116.29|115.79|116.32|115.82|116.32|115.82|116.29|115.79|4
1733726870000|2024-12-09 06:47:50|116.31|115.81|116.32|115.82|116.32|115.82|116.3|115.8|3
1733726880000|2024-12-09 06:48:00|116.29|115.79|116.32|115.82|116.32|115.82|116.28|115.78|6
1733726890000|2024-12-09 06:48:10|116.35|115.85|116.39|115.89|116.39|115.89|116.35|115.85|3
1733726910000|2024-12-09 06:48:30|116.4|115.9|116.41|115.91|116.41|115.91|116.4|115.9|2
1733726930000|2024-12-09 06:48:50|116.4|115.9|116.41|115.91|116.41|115.91|116.4|115.9|2
1733726960000|2024-12-09 06:49:20|116.4|115.9|116.39|115.89|116.4|115.9|116.39|115.89|4
1733726970000|2024-12-09 06:49:30|116.37|115.87|116.41|115.91|116.41|115.91|116.37|115.87|4
1733726980000|2024-12-09 06:49:40|116.42|115.92|116.46|115.96|116.46|115.96|116.42|115.92|3
1733727020000|2024-12-09 06:50:20|116.44|115.94|116.43|115.93|116.44|115.94|116.43|115.93|2
1733727030000|2024-12-09 06:50:30|116.44|115.94|116.45|115.95|116.46|115.96|116.43|115.93|5
1733727040000|2024-12-09 06:50:40|116.44|115.94|116.44|115.94|116.45|115.95|116.44|115.94|3
1733727050000|2024-12-09 06:50:50|116.43|115.93|116.41|115.91|116.43|115.93|116.41|115.91|2
1733727060000|2024-12-09 06:51:00|116.42|115.92|116.43|115.93|116.43|115.93|116.42|115.92|2
1733727070000|2024-12-09 06:51:10|116.44|115.94|116.43|115.93|116.44|115.94|116.43|115.93|2
1733727080000|2024-12-09 06:51:20|116.42|115.92|116.4|115.9|116.42|115.92|116.4|115.9|2
1733727090000|2024-12-09 06:51:30|116.33|115.83|116.23|115.73|116.33|115.83|116.23|115.73|6
1733727100000|2024-12-09 06:51:40|116.24|115.74|116.24|115.74|116.24|115.74|116.24|115.74|1
1733727110000|2024-12-09 06:51:50|116.23|115.73|116.22|115.72|116.23|115.73|116.22|115.72|2
1733727120000|2024-12-09 06:52:00|116.23|115.73|116.16|115.66|116.23|115.73|116.16|115.66|5
1733727140000|2024-12-09 06:52:20|116.09|115.59|116.09|115.59|116.12|115.62|116.06|115.56|9
1733727150000|2024-12-09 06:52:30|116.07|115.57|115.99|115.49|116.07|115.57|115.99|115.49|8
1733727170000|2024-12-09 06:52:50|115.95|115.45|115.95|115.45|115.96|115.46|115.95|115.45|3
1733727180000|2024-12-09 06:53:00|115.96|115.46|115.92|115.42|115.96|115.46|115.92|115.42|3
1733727220000|2024-12-09 06:53:40|115.89|115.39|115.76|115.26|115.89|115.39|115.76|115.26|6
1733727240000|2024-12-09 06:54:00|115.75|115.25|115.76|115.26|115.76|115.26|115.75|115.25|2
1733727270000|2024-12-09 06:54:30|115.78|115.28|115.8|115.3|115.8|115.3|115.78|115.28|2
1733727280000|2024-12-09 06:54:40|115.79|115.29|115.79|115.29|115.79|115.29|115.79|115.29|1
1733727290000|2024-12-09 06:54:50|115.78|115.28|115.8|115.3|115.8|115.3|115.77|115.27|6
1733727300000|2024-12-09 06:55:00|115.79|115.29|115.8|115.3|115.8|115.3|115.79|115.29|2
1733727310000|2024-12-09 06:55:10|115.81|115.31|115.87|115.37|115.87|115.37|115.81|115.31|5
1733727320000|2024-12-09 06:55:20|115.86|115.36|115.87|115.37|115.87|115.37|115.84|115.34|8
1733727340000|2024-12-09 06:55:40|115.86|115.36|115.86|115.36|115.87|115.37|115.85|115.35|6
1733727350000|2024-12-09 06:55:50|115.85|115.35|115.97|115.47|115.97|115.47|115.85|115.35|5
1733727360000|2024-12-09 06:56:00|115.93|115.43|115.92|115.42|115.93|115.43|115.91|115.41|5
1733727370000|2024-12-09 06:56:10|115.93|115.43|115.97|115.47|115.97|115.47|115.93|115.43|3
1733727380000|2024-12-09 06:56:20|115.96|115.46|115.95|115.45|115.96|115.46|115.95|115.45|2
1733727410000|2024-12-09 06:56:50|115.96|115.46|115.95|115.45|115.96|115.46|115.95|115.45|2
1733727440000|2024-12-09 06:57:20|115.9|115.4|115.85|115.35|115.9|115.4|115.85|115.35|3
1733727560000|2024-12-09 06:59:20|115.84|115.34|115.84|115.34|115.84|115.34|115.84|115.34|1
1733727580000|2024-12-09 06:59:40|115.83|115.33|115.77|115.27|115.83|115.33|115.77|115.27|4
1733727590000|2024-12-09 06:59:50|115.75|115.25|115.75|115.25|115.75|115.25|115.75|115.25|1
1733727610000|2024-12-09 07:00:10|115.7|115.2|115.64|115.14|115.7|115.2|115.64|115.14|3
1733727620000|2024-12-09 07:00:20|115.62|115.12|115.59|115.09|115.62|115.12|115.59|115.09|4
1733727630000|2024-12-09 07:00:30|115.61|115.11|115.59|115.09|115.61|115.11|115.59|115.09|2
1733727650000|2024-12-09 07:00:50|115.57|115.07|115.55|115.05|115.57|115.07|115.55|115.05|2
1733727660000|2024-12-09 07:01:00|115.53|115.03|115.54|115.04|115.54|115.04|115.53|115.03|2
1733727670000|2024-12-09 07:01:10|115.55|115.05|115.55|115.05|115.55|115.05|115.54|115.04|3
1733727700000|2024-12-09 07:01:40|115.54|115.04|115.55|115.05|115.55|115.05|115.54|115.04|2
1733727710000|2024-12-09 07:01:50|115.54|115.04|115.55|115.05|115.55|115.05|115.54|115.04|2
1733727730000|2024-12-09 07:02:10|115.59|115.09|115.59|115.09|115.59|115.09|115.59|115.09|1
1733727740000|2024-12-09 07:02:20|115.58|115.08|115.55|115.05|115.58|115.08|115.55|115.05|6
1733727750000|2024-12-09 07:02:30|115.56|115.06|115.56|115.06|115.56|115.06|115.56|115.06|1
1733727760000|2024-12-09 07:02:40|115.59|115.09|115.55|115.05|115.59|115.09|115.55|115.05|2
1733727770000|2024-12-09 07:02:50|115.47|114.97|115.46|114.96|115.47|114.97|115.46|114.96|2
1733727780000|2024-12-09 07:03:00|115.47|114.97|115.48|114.98|115.48|114.98|115.46|114.96|4
1733727790000|2024-12-09 07:03:10|115.47|114.97|115.45|114.95|115.47|114.97|115.45|114.95|2
1733727800000|2024-12-09 07:03:20|115.46|114.96|115.46|114.96|115.47|114.97|115.46|114.96|3
1733727810000|2024-12-09 07:03:30|115.47|114.97|115.55|115.05|115.57|115.07|115.47|114.97|10
1733727820000|2024-12-09 07:03:40|115.56|115.06|115.57|115.07|115.57|115.07|115.56|115.06|2
1733727830000|2024-12-09 07:03:50|115.59|115.09|115.58|115.08|115.59|115.09|115.58|115.08|2
1733727840000|2024-12-09 07:04:00|115.57|115.07|115.54|115.04|115.57|115.07|115.53|115.03|5
1733727850000|2024-12-09 07:04:10|115.57|115.07|115.59|115.09|115.59|115.09|115.57|115.07|2
1733727860000|2024-12-09 07:04:20|115.58|115.08|115.59|115.09|115.59|115.09|115.58|115.08|2
1733727870000|2024-12-09 07:04:30|115.58|115.08|115.49|114.99|115.58|115.08|115.49|114.99|8
1733727880000|2024-12-09 07:04:40|115.48|114.98|115.43|114.93|115.48|114.98|115.43|114.93|4
1733727890000|2024-12-09 07:04:50|115.42|114.92|115.4|114.9|115.42|114.92|115.4|114.9|3
1733727900000|2024-12-09 07:05:00|115.39|114.89|115.37|114.87|115.39|114.89|115.37|114.87|4
1733727910000|2024-12-09 07:05:10|115.36|114.86|115.39|114.89|115.41|114.91|115.34|114.84|8
1733727920000|2024-12-09 07:05:20|115.4|114.9|115.38|114.88|115.4|114.9|115.38|114.88|3
1733727930000|2024-12-09 07:05:30|115.36|114.86|115.36|114.86|115.36|114.86|115.36|114.86|1
1733727940000|2024-12-09 07:05:40|115.35|114.85|115.25|114.75|115.35|114.85|115.25|114.75|6
1733727970000|2024-12-09 07:06:10|115.26|114.76|115.3|114.8|115.3|114.8|115.26|114.76|4
1733727980000|2024-12-09 07:06:20|115.35|114.85|115.31|114.81|115.35|114.85|115.31|114.81|3
1733727990000|2024-12-09 07:06:30|115.29|114.79|115.45|114.95|115.48|114.98|115.29|114.79|12
1733728000000|2024-12-09 07:06:40|115.46|114.96|115.3|114.8|115.46|114.96|115.3|114.8|8
1733728010000|2024-12-09 07:06:50|115.31|114.81|115.29|114.79|115.33|114.83|115.29|114.79|5
1733728020000|2024-12-09 07:07:00|115.28|114.78|115.28|114.78|115.28|114.78|115.26|114.76|5
1733728030000|2024-12-09 07:07:10|115.27|114.77|115.27|114.77|115.28|114.78|115.27|114.77|3
1733728040000|2024-12-09 07:07:20|115.28|114.78|115.25|114.75|115.28|114.78|115.25|114.75|3
1733728080000|2024-12-09 07:08:00|115.24|114.74|115.05|114.55|115.24|114.74|115.05|114.55|3
1733728090000|2024-12-09 07:08:10|115.06|114.56|115|114.5|115.07|114.57|115|114.5|6
1733728100000|2024-12-09 07:08:20|114.98|114.48|114.82|114.32|114.98|114.48|114.82|114.32|10
1733728110000|2024-12-09 07:08:30|114.83|114.33|114.83|114.33|114.83|114.33|114.83|114.33|1
1733728120000|2024-12-09 07:08:40|114.87|114.37|114.86|114.36|114.87|114.37|114.83|114.33|7
1733728130000|2024-12-09 07:08:50|114.88|114.38|114.9|114.4|114.95|114.45|114.88|114.38|13
1733728140000|2024-12-09 07:09:00|114.89|114.39|114.93|114.43|114.97|114.47|114.89|114.39|9
1733728150000|2024-12-09 07:09:10|114.89|114.39|114.94|114.44|114.94|114.44|114.88|114.38|8
1733728160000|2024-12-09 07:09:20|114.92|114.42|114.95|114.45|114.96|114.46|114.92|114.42|4
1733728170000|2024-12-09 07:09:30|114.89|114.39|114.84|114.34|114.89|114.39|114.84|114.34|3
1733728180000|2024-12-09 07:09:40|114.8|114.3|114.8|114.3|114.81|114.31|114.8|114.3|3
1733728190000|2024-12-09 07:09:50|114.75|114.25|114.75|114.25|114.75|114.25|114.75|114.25|1
1733728200000|2024-12-09 07:10:00|114.76|114.26|114.74|114.24|114.76|114.26|114.74|114.24|3
1733728220000|2024-12-09 07:10:20|114.75|114.25|114.76|114.26|114.79|114.29|114.75|114.25|8
1733728230000|2024-12-09 07:10:30|114.75|114.25|114.74|114.24|114.76|114.26|114.74|114.24|4
1733728250000|2024-12-09 07:10:50|114.73|114.23|114.7|114.2|114.73|114.23|114.7|114.2|2
1733728260000|2024-12-09 07:11:00|114.71|114.21|114.78|114.28|114.78|114.28|114.71|114.21|8
1733728270000|2024-12-09 07:11:10|114.77|114.27|114.75|114.25|114.77|114.27|114.7|114.2|10
1733728280000|2024-12-09 07:11:20|114.76|114.26|114.75|114.25|114.78|114.28|114.74|114.24|7
1733728290000|2024-12-09 07:11:30|114.7|114.2|114.73|114.23|114.74|114.24|114.7|114.2|10
1733728300000|2024-12-09 07:11:40|114.7|114.2|114.7|114.2|114.7|114.2|114.7|114.2|1
1733728320000|2024-12-09 07:12:00|114.69|114.19|114.65|114.15|114.69|114.19|114.65|114.15|4
1733728330000|2024-12-09 07:12:10|114.62|114.12|114.62|114.12|114.62|114.12|114.62|114.12|1
1733728340000|2024-12-09 07:12:20|114.61|114.11|114.6|114.1|114.61|114.11|114.6|114.1|2
1733728350000|2024-12-09 07:12:30|114.57|114.07|114.54|114.04|114.57|114.07|114.54|114.04|4
1733728360000|2024-12-09 07:12:40|114.56|114.06|114.54|114.04|114.56|114.06|114.54|114.04|2
1733728370000|2024-12-09 07:12:50|114.56|114.06|114.54|114.04|114.56|114.06|114.54|114.04|3
1733728380000|2024-12-09 07:13:00|114.52|114.02|114.5|114|114.52|114.02|114.5|114|4
1733728390000|2024-12-09 07:13:10|114.51|114.01|114.5|114|114.51|114.01|114.5|114|2
1733728400000|2024-12-09 07:13:20|114.49|113.99|114.49|113.99|114.49|113.99|114.49|113.99|1
1733728410000|2024-12-09 07:13:30|114.5|114|114.6|114.1|114.6|114.1|114.5|114|7
1733728420000|2024-12-09 07:13:40|114.55|114.05|114.49|113.99|114.55|114.05|114.49|113.99|6
1733728430000|2024-12-09 07:13:50|114.5|114|114.51|114.01|114.52|114.02|114.5|114|4
1733728440000|2024-12-09 07:14:00|114.52|114.02|114.49|113.99|114.52|114.02|114.49|113.99|2
1733728450000|2024-12-09 07:14:10|114.52|114.02|114.56|114.06|114.56|114.06|114.52|114.02|4
1733728460000|2024-12-09 07:14:20|114.53|114.03|114.55|114.05|114.55|114.05|114.53|114.03|5
1733728470000|2024-12-09 07:14:30|114.54|114.04|114.54|114.04|114.54|114.04|114.53|114.03|5
1733728480000|2024-12-09 07:14:40|114.56|114.06|114.59|114.09|114.59|114.09|114.54|114.04|5
1733728490000|2024-12-09 07:14:50|114.63|114.13|114.72|114.22|114.75|114.25|114.63|114.13|7
1733728500000|2024-12-09 07:15:00|114.73|114.23|114.85|114.35|114.85|114.35|114.73|114.23|6
1733728510000|2024-12-09 07:15:10|114.88|114.38|114.94|114.44|114.94|114.44|114.87|114.37|7
1733728520000|2024-12-09 07:15:20|114.87|114.37|114.83|114.33|114.87|114.37|114.76|114.26|14
1733728530000|2024-12-09 07:15:30|114.82|114.32|114.87|114.37|114.87|114.37|114.82|114.32|11
1733728540000|2024-12-09 07:15:40|114.86|114.36|114.72|114.22|114.86|114.36|114.69|114.19|8
1733728550000|2024-12-09 07:15:50|114.74|114.24|114.71|114.21|114.75|114.25|114.71|114.21|5
1733728560000|2024-12-09 07:16:00|114.7|114.2|114.66|114.16|114.7|114.2|114.64|114.14|10
1733728570000|2024-12-09 07:16:10|114.64|114.14|114.59|114.09|114.64|114.14|114.59|114.09|5
1733728580000|2024-12-09 07:16:20|114.56|114.06|114.56|114.06|114.58|114.08|114.56|114.06|6
1733728590000|2024-12-09 07:16:30|114.55|114.05|114.56|114.06|114.59|114.09|114.55|114.05|7
1733728600000|2024-12-09 07:16:40|114.54|114.04|114.57|114.07|114.57|114.07|114.54|114.04|4
1733728610000|2024-12-09 07:16:50|114.58|114.08|114.57|114.07|114.59|114.09|114.56|114.06|6
1733728620000|2024-12-09 07:17:00|114.53|114.03|114.59|114.09|114.61|114.11|114.53|114.03|8
1733728630000|2024-12-09 07:17:10|114.6|114.1|114.63|114.13|114.67|114.17|114.59|114.09|9
1733728640000|2024-12-09 07:17:20|114.62|114.12|114.63|114.13|114.64|114.14|114.55|114.05|13
1733728650000|2024-12-09 07:17:30|114.66|114.16|114.63|114.13|114.67|114.17|114.61|114.11|7
1733728660000|2024-12-09 07:17:40|114.61|114.11|114.49|113.99|114.61|114.11|114.49|113.99|5
1733728670000|2024-12-09 07:17:50|114.51|114.01|114.51|114.01|114.53|114.03|114.49|113.99|6
1733728680000|2024-12-09 07:18:00|114.49|113.99|114.49|113.99|114.5|114|114.49|113.99|3
1733728760000|2024-12-09 07:19:20|114.48|113.98|114.45|113.95|114.48|113.98|114.45|113.95|2
1733728770000|2024-12-09 07:19:30|114.44|113.94|114.41|113.91|114.44|113.94|114.41|113.91|4
1733728780000|2024-12-09 07:19:40|114.35|113.85|114.3|113.8|114.35|113.85|114.28|113.78|7
1733728790000|2024-12-09 07:19:50|114.29|113.79|114.27|113.77|114.29|113.79|114.27|113.77|5
1733728800000|2024-12-09 07:20:00|114.29|113.79|114.3|113.8|114.31|113.81|114.29|113.79|3
1733728810000|2024-12-09 07:20:10|114.29|113.79|114.31|113.81|114.31|113.81|114.29|113.79|5
1733728820000|2024-12-09 07:20:20|114.3|113.8|114.31|113.81|114.31|113.81|114.3|113.8|2
1733728830000|2024-12-09 07:20:30|114.33|113.83|114.35|113.85|114.35|113.85|114.33|113.83|2
1733728850000|2024-12-09 07:20:50|114.34|113.84|114.31|113.81|114.35|113.85|114.31|113.81|6
1733728860000|2024-12-09 07:21:00|114.3|113.8|114.33|113.83|114.33|113.83|114.29|113.79|5
1733728870000|2024-12-09 07:21:10|114.32|113.82|114.43|113.93|114.43|113.93|114.32|113.82|6
1733728880000|2024-12-09 07:21:20|114.44|113.94|114.59|114.09|114.59|114.09|114.44|113.94|7
1733728890000|2024-12-09 07:21:30|114.62|114.12|114.62|114.12|114.62|114.12|114.59|114.09|4
1733728900000|2024-12-09 07:21:40|114.6|114.1|114.51|114.01|114.6|114.1|114.49|113.99|9
1733728910000|2024-12-09 07:21:50|114.52|114.02|114.61|114.11|114.61|114.11|114.52|114.02|5
1733728920000|2024-12-09 07:22:00|114.62|114.12|114.61|114.11|114.67|114.17|114.61|114.11|14
1733728930000|2024-12-09 07:22:10|114.6|114.1|114.6|114.1|114.6|114.1|114.58|114.08|4
1733728940000|2024-12-09 07:22:20|114.64|114.14|114.6|114.1|114.64|114.14|114.6|114.1|5
1733728950000|2024-12-09 07:22:30|114.59|114.09|114.6|114.1|114.62|114.12|114.59|114.09|7
1733728960000|2024-12-09 07:22:40|114.61|114.11|114.63|114.13|114.63|114.13|114.61|114.11|4
1733728970000|2024-12-09 07:22:50|114.62|114.12|114.6|114.1|114.62|114.12|114.6|114.1|5
1733728980000|2024-12-09 07:23:00|114.59|114.09|114.59|114.09|114.59|114.09|114.59|114.09|1
1733728990000|2024-12-09 07:23:10|114.58|114.08|114.47|113.97|114.58|114.08|114.47|113.97|6
1733729000000|2024-12-09 07:23:20|114.41|113.91|114.35|113.85|114.41|113.91|114.35|113.85|6
1733729010000|2024-12-09 07:23:30|114.36|113.86|114.35|113.85|114.36|113.86|114.35|113.85|2
1733729020000|2024-12-09 07:23:40|114.36|113.86|114.56|114.06|114.58|114.08|114.36|113.86|14
1733729030000|2024-12-09 07:23:50|114.57|114.07|114.65|114.15|114.65|114.15|114.57|114.07|9
1733729040000|2024-12-09 07:24:00|114.67|114.17|114.67|114.17|114.67|114.17|114.64|114.14|6
1733729050000|2024-12-09 07:24:10|114.64|114.14|114.64|114.14|114.65|114.15|114.58|114.08|13
1733729060000|2024-12-09 07:24:20|114.67|114.17|114.74|114.24|114.74|114.24|114.67|114.17|4
1733729070000|2024-12-09 07:24:30|114.75|114.25|114.81|114.31|114.81|114.31|114.75|114.25|3
1733729080000|2024-12-09 07:24:40|114.84|114.34|114.9|114.4|114.9|114.4|114.84|114.34|4
1733729090000|2024-12-09 07:24:50|114.93|114.43|114.99|114.49|114.99|114.49|114.93|114.43|4
1733729100000|2024-12-09 07:25:00|115.01|114.51|115.03|114.53|115.03|114.53|115.01|114.51|2
1733729110000|2024-12-09 07:25:10|115.02|114.52|115.05|114.55|115.05|114.55|115.02|114.52|3
1733729120000|2024-12-09 07:25:20|115.06|114.56|115.08|114.58|115.08|114.58|115.06|114.56|7
1733729130000|2024-12-09 07:25:30|115.06|114.56|115.14|114.64|115.15|114.65|115.06|114.56|9
1733729140000|2024-12-09 07:25:40|115.16|114.66|115.16|114.66|115.16|114.66|115.15|114.65|3
1733729150000|2024-12-09 07:25:50|115.21|114.71|115.24|114.74|115.24|114.74|115.21|114.71|2
1733729160000|2024-12-09 07:26:00|115.22|114.72|115.19|114.69|115.23|114.73|115.19|114.69|7
1733729170000|2024-12-09 07:26:10|115.22|114.72|115.2|114.7|115.22|114.72|115.19|114.69|4
1733729180000|2024-12-09 07:26:20|115.21|114.71|115.2|114.7|115.22|114.72|115.19|114.69|6
1733729190000|2024-12-09 07:26:30|115.22|114.72|115.21|114.71|115.22|114.72|115.2|114.7|7
1733729200000|2024-12-09 07:26:40|115.2|114.7|115.06|114.56|115.2|114.7|115.06|114.56|5
1733729210000|2024-12-09 07:26:50|115.07|114.57|115.07|114.57|115.07|114.57|115.06|114.56|3
1733729220000|2024-12-09 07:27:00|115.06|114.56|115.11|114.61|115.11|114.61|115.06|114.56|4
1733729230000|2024-12-09 07:27:10|115.1|114.6|115.11|114.61|115.11|114.61|115.1|114.6|2
1733729240000|2024-12-09 07:27:20|115.09|114.59|115.07|114.57|115.09|114.59|115.06|114.56|4
1733729250000|2024-12-09 07:27:30|115.06|114.56|115.09|114.59|115.09|114.59|115.06|114.56|3
1733729260000|2024-12-09 07:27:40|115.12|114.62|115.12|114.62|115.12|114.62|115.12|114.62|1
1733729270000|2024-12-09 07:27:50|115.11|114.61|115.06|114.56|115.11|114.61|115.06|114.56|5
1733729280000|2024-12-09 07:28:00|115.03|114.53|114.84|114.34|115.03|114.53|114.84|114.34|10
1733729290000|2024-12-09 07:28:10|114.81|114.31|114.77|114.27|114.82|114.32|114.77|114.27|9
1733729300000|2024-12-09 07:28:20|114.76|114.26|114.61|114.11|114.76|114.26|114.61|114.11|6
1733729310000|2024-12-09 07:28:30|114.62|114.12|114.67|114.17|114.67|114.17|114.62|114.12|4
1733729320000|2024-12-09 07:28:40|114.69|114.19|114.69|114.19|114.72|114.22|114.69|114.19|8
1733729330000|2024-12-09 07:28:50|114.68|114.18|114.63|114.13|114.69|114.19|114.61|114.11|10
1733729340000|2024-12-09 07:29:00|114.64|114.14|114.64|114.14|114.64|114.14|114.64|114.14|1
1733729350000|2024-12-09 07:29:10|114.63|114.13|114.64|114.14|114.64|114.14|114.63|114.13|2
1733729360000|2024-12-09 07:29:20|114.66|114.16|114.67|114.17|114.67|114.17|114.66|114.16|2
1733729370000|2024-12-09 07:29:30|114.68|114.18|114.64|114.14|114.68|114.18|114.64|114.14|9
1733729380000|2024-12-09 07:29:40|114.65|114.15|114.65|114.15|114.65|114.15|114.65|114.15|1
1733729390000|2024-12-09 07:29:50|114.68|114.18|114.68|114.18|114.68|114.18|114.68|114.18|1
1733729400000|2024-12-09 07:30:00|114.69|114.19|114.68|114.18|114.7|114.2|114.68|114.18|4
1733729410000|2024-12-09 07:30:10|114.7|114.2|114.7|114.2|114.7|114.2|114.66|114.16|8
1733729420000|2024-12-09 07:30:20|114.69|114.19|114.7|114.2|114.7|114.2|114.68|114.18|3
1733729430000|2024-12-09 07:30:30|114.71|114.21|114.86|114.36|114.86|114.36|114.71|114.21|7
1733729440000|2024-12-09 07:30:40|114.87|114.37|114.99|114.49|114.99|114.49|114.87|114.37|4
1733729450000|2024-12-09 07:30:50|115.03|114.53|115|114.5|115.03|114.53|115|114.5|7
1733729460000|2024-12-09 07:31:00|114.99|114.49|114.92|114.42|114.99|114.49|114.82|114.32|10
1733729470000|2024-12-09 07:31:10|114.91|114.41|114.92|114.42|114.92|114.42|114.9|114.4|7
1733729480000|2024-12-09 07:31:20|114.91|114.41|114.84|114.34|114.93|114.43|114.84|114.34|7
1733729490000|2024-12-09 07:31:30|114.86|114.36|114.91|114.41|114.91|114.41|114.86|114.36|4
1733729500000|2024-12-09 07:31:40|114.89|114.39|114.83|114.33|114.89|114.39|114.82|114.32|10
1733729510000|2024-12-09 07:31:50|114.86|114.36|114.89|114.39|114.9|114.4|114.86|114.36|3
1733729520000|2024-12-09 07:32:00|114.88|114.38|114.89|114.39|114.9|114.4|114.88|114.38|6
1733729530000|2024-12-09 07:32:10|114.9|114.4|114.92|114.42|114.96|114.46|114.9|114.4|8
1733729540000|2024-12-09 07:32:20|114.93|114.43|114.8|114.3|114.93|114.43|114.8|114.3|13
1733729550000|2024-12-09 07:32:30|114.82|114.32|114.85|114.35|114.85|114.35|114.8|114.3|5
1733729560000|2024-12-09 07:32:40|114.84|114.34|114.85|114.35|114.85|114.35|114.84|114.34|4
1733729570000|2024-12-09 07:32:50|114.84|114.34|114.79|114.29|114.84|114.34|114.79|114.29|5
1733729580000|2024-12-09 07:33:00|114.78|114.28|114.79|114.29|114.82|114.32|114.76|114.26|14
1733729590000|2024-12-09 07:33:10|114.78|114.28|114.65|114.15|114.78|114.28|114.65|114.15|16
1733729600000|2024-12-09 07:33:20|114.64|114.14|114.66|114.16|114.68|114.18|114.64|114.14|6
1733729610000|2024-12-09 07:33:30|114.65|114.15|114.56|114.06|114.65|114.15|114.55|114.05|12
1733729620000|2024-12-09 07:33:40|114.55|114.05|114.52|114.02|114.55|114.05|114.52|114.02|6
1733729630000|2024-12-09 07:33:50|114.51|114.01|114.44|113.94|114.51|114.01|114.44|113.94|7
1733729640000|2024-12-09 07:34:00|114.45|113.95|114.58|114.08|114.58|114.08|114.45|113.95|10
1733729650000|2024-12-09 07:34:10|114.55|114.05|114.52|114.02|114.56|114.06|114.51|114.01|9
1733729660000|2024-12-09 07:34:20|114.53|114.03|114.62|114.12|114.62|114.12|114.53|114.03|8
1733729670000|2024-12-09 07:34:30|114.63|114.13|114.65|114.15|114.7|114.2|114.63|114.13|9
1733729680000|2024-12-09 07:34:40|114.64|114.14|114.69|114.19|114.69|114.19|114.63|114.13|5
1733729690000|2024-12-09 07:34:50|114.7|114.2|114.73|114.23|114.73|114.23|114.7|114.2|4
1733729700000|2024-12-09 07:35:00|114.72|114.22|114.69|114.19|114.72|114.22|114.69|114.19|3
1733729710000|2024-12-09 07:35:10|114.68|114.18|114.68|114.18|114.68|114.18|114.68|114.18|1
1733729720000|2024-12-09 07:35:20|114.67|114.17|114.66|114.16|114.71|114.21|114.65|114.15|8
1733729730000|2024-12-09 07:35:30|114.65|114.15|114.6|114.1|114.65|114.15|114.58|114.08|11
1733729740000|2024-12-09 07:35:40|114.59|114.09|114.63|114.13|114.63|114.13|114.59|114.09|3
1733729750000|2024-12-09 07:35:50|114.65|114.15|114.71|114.21|114.71|114.21|114.65|114.15|4
1733729760000|2024-12-09 07:36:00|114.72|114.22|114.83|114.33|114.83|114.33|114.72|114.22|4
1733729770000|2024-12-09 07:36:10|114.85|114.35|114.9|114.4|114.9|114.4|114.85|114.35|4
1733729780000|2024-12-09 07:36:20|114.91|114.41|115.05|114.55|115.05|114.55|114.91|114.41|7
1733729790000|2024-12-09 07:36:30|115.06|114.56|115.12|114.62|115.12|114.62|115.05|114.55|5
1733729800000|2024-12-09 07:36:40|115.14|114.64|115.26|114.76|115.26|114.76|115.14|114.64|6
1733729810000|2024-12-09 07:36:50|115.24|114.74|115.28|114.78|115.28|114.78|115.24|114.74|4
1733729820000|2024-12-09 07:37:00|115.31|114.81|115.2|114.7|115.31|114.81|115.2|114.7|11
1733729830000|2024-12-09 07:37:10|115.21|114.71|115.26|114.76|115.26|114.76|115.21|114.71|5
1733729840000|2024-12-09 07:37:20|115.27|114.77|115.31|114.81|115.31|114.81|115.27|114.77|4
1733729850000|2024-12-09 07:37:30|115.32|114.82|115.32|114.82|115.32|114.82|115.32|114.82|1
1733729860000|2024-12-09 07:37:40|115.38|114.88|115.38|114.88|115.38|114.88|115.37|114.87|3
1733729870000|2024-12-09 07:37:50|115.37|114.87|115.32|114.82|115.37|114.87|115.31|114.81|6
1733729880000|2024-12-09 07:38:00|115.31|114.81|115.34|114.84|115.34|114.84|115.31|114.81|4
1733729890000|2024-12-09 07:38:10|115.35|114.85|115.36|114.86|115.38|114.88|115.35|114.85|8
1733729900000|2024-12-09 07:38:20|115.37|114.87|115.21|114.71|115.37|114.87|115.2|114.7|6
1733729910000|2024-12-09 07:38:30|115.28|114.78|115.29|114.79|115.29|114.79|115.28|114.78|2
1733729920000|2024-12-09 07:38:40|115.32|114.82|115.34|114.84|115.34|114.84|115.32|114.82|2
1733729930000|2024-12-09 07:38:50|115.38|114.88|115.44|114.94|115.44|114.94|115.38|114.88|4
1733729950000|2024-12-09 07:39:10|115.45|114.95|115.52|115.02|115.52|115.02|115.45|114.95|5
1733729970000|2024-12-09 07:39:30|115.53|115.03|115.62|115.12|115.62|115.12|115.53|115.03|4
1733730000000|2024-12-09 07:40:00|115.61|115.11|115.59|115.09|115.61|115.11|115.59|115.09|3
1733730010000|2024-12-09 07:40:10|115.6|115.1|115.58|115.08|115.6|115.1|115.58|115.08|5
1733730020000|2024-12-09 07:40:20|115.57|115.07|115.46|114.96|115.57|115.07|115.46|114.96|11
1733730030000|2024-12-09 07:40:30|115.49|114.99|115.49|114.99|115.5|115|115.49|114.99|5
1733730040000|2024-12-09 07:40:40|115.48|114.98|115.43|114.93|115.48|114.98|115.43|114.93|2
1733730050000|2024-12-09 07:40:50|115.44|114.94|115.48|114.98|115.48|114.98|115.44|114.94|4
1733730060000|2024-12-09 07:41:00|115.49|114.99|115.54|115.04|115.54|115.04|115.49|114.99|3
1733730070000|2024-12-09 07:41:10|115.53|115.03|115.54|115.04|115.54|115.04|115.51|115.01|7
1733730080000|2024-12-09 07:41:20|115.55|115.05|115.55|115.05|115.56|115.06|115.53|115.03|6
1733730090000|2024-12-09 07:41:30|115.56|115.06|115.62|115.12|115.62|115.12|115.56|115.06|7
1733730100000|2024-12-09 07:41:40|115.63|115.13|115.69|115.19|115.69|115.19|115.63|115.13|2
1733730110000|2024-12-09 07:41:50|115.68|115.18|115.67|115.17|115.69|115.19|115.67|115.17|4
1733730120000|2024-12-09 07:42:00|115.69|115.19|115.69|115.19|115.69|115.19|115.69|115.19|1
1733730130000|2024-12-09 07:42:10|115.71|115.21|115.78|115.28|115.78|115.28|115.71|115.21|5
1733730140000|2024-12-09 07:42:20|115.84|115.34|115.78|115.28|115.86|115.36|115.78|115.28|10
1733730150000|2024-12-09 07:42:30|115.77|115.27|115.71|115.21|115.77|115.27|115.71|115.21|6
1733730160000|2024-12-09 07:42:40|115.72|115.22|115.69|115.19|115.72|115.22|115.69|115.19|6
1733730170000|2024-12-09 07:42:50|115.68|115.18|115.68|115.18|115.68|115.18|115.68|115.18|1
1733730180000|2024-12-09 07:43:00|115.7|115.2|115.8|115.3|115.8|115.3|115.7|115.2|6
1733730190000|2024-12-09 07:43:10|115.82|115.32|115.85|115.35|115.85|115.35|115.82|115.32|4
1733730200000|2024-12-09 07:43:20|115.86|115.36|115.9|115.4|115.9|115.4|115.86|115.36|3
1733730210000|2024-12-09 07:43:30|115.89|115.39|115.87|115.37|115.89|115.39|115.87|115.37|2
1733730220000|2024-12-09 07:43:40|115.93|115.43|116|115.5|116.01|115.51|115.93|115.43|9
1733730230000|2024-12-09 07:43:50|116.01|115.51|116.01|115.51|116.01|115.51|116.01|115.51|1
1733730250000|2024-12-09 07:44:10|116.03|115.53|116.05|115.55|116.05|115.55|116.03|115.53|2
1733730280000|2024-12-09 07:44:40|116.04|115.54|116.05|115.55|116.05|115.55|116.02|115.52|5
1733730300000|2024-12-09 07:45:00|116.07|115.57|116.08|115.58|116.08|115.58|116.07|115.57|2
1733730310000|2024-12-09 07:45:10|116.09|115.59|116.1|115.6|116.1|115.6|116.09|115.59|2
1733730320000|2024-12-09 07:45:20|116.09|115.59|116.08|115.58|116.09|115.59|116.08|115.58|2
1733730330000|2024-12-09 07:45:30|116.09|115.59|116.04|115.54|116.09|115.59|116.02|115.52|7
1733730340000|2024-12-09 07:45:40|116.03|115.53|115.97|115.47|116.03|115.53|115.96|115.46|12
1733730350000|2024-12-09 07:45:50|115.96|115.46|115.95|115.45|115.97|115.47|115.94|115.44|5
1733730360000|2024-12-09 07:46:00|115.97|115.47|116.01|115.51|116.01|115.51|115.97|115.47|4
1733730370000|2024-12-09 07:46:10|116.03|115.53|116.03|115.53|116.03|115.53|116.03|115.53|1
1733730380000|2024-12-09 07:46:20|116.1|115.6|116.1|115.6|116.1|115.6|116.1|115.6|1
1733730430000|2024-12-09 07:47:10|116.11|115.61|116.11|115.61|116.11|115.61|116.11|115.61|1
1733730450000|2024-12-09 07:47:30|116.12|115.62|116.15|115.65|116.15|115.65|116.12|115.62|2
1733730470000|2024-12-09 07:47:50|116.25|115.75|116.25|115.75|116.25|115.75|116.25|115.75|1
1733730480000|2024-12-09 07:48:00|116.26|115.76|116.25|115.75|116.26|115.76|116.25|115.75|2
1733730490000|2024-12-09 07:48:10|116.26|115.76|116.25|115.75|116.26|115.76|116.25|115.75|2
1733730500000|2024-12-09 07:48:20|116.26|115.76|116.26|115.76|116.26|115.76|116.25|115.75|3
1733730520000|2024-12-09 07:48:40|116.27|115.77|116.29|115.79|116.29|115.79|116.27|115.77|2
1733730530000|2024-12-09 07:48:50|116.32|115.82|116.34|115.84|116.34|115.84|116.32|115.82|2
1733730540000|2024-12-09 07:49:00|116.38|115.88|116.42|115.92|116.42|115.92|116.38|115.88|2
1733730570000|2024-12-09 07:49:30|116.4|115.9|116.4|115.9|116.4|115.9|116.37|115.87|3
1733730580000|2024-12-09 07:49:40|116.41|115.91|116.42|115.92|116.42|115.92|116.41|115.91|2
1733730600000|2024-12-09 07:50:00|116.44|115.94|116.55|116.05|116.55|116.05|116.44|115.94|4
1733730620000|2024-12-09 07:50:20|116.53|116.03|116.51|116.01|116.53|116.03|116.5|116|3
1733730630000|2024-12-09 07:50:30|116.48|115.98|116.5|116|116.5|116|116.47|115.97|6
1733730640000|2024-12-09 07:50:40|116.49|115.99|116.44|115.94|116.49|115.99|116.44|115.94|5
1733730650000|2024-12-09 07:50:50|116.43|115.93|116.46|115.96|116.46|115.96|116.43|115.93|4
1733730660000|2024-12-09 07:51:00|116.45|115.95|116.45|115.95|116.46|115.96|116.45|115.95|3
1733730670000|2024-12-09 07:51:10|116.44|115.94|116.45|115.95|116.45|115.95|116.4|115.9|8
1733730680000|2024-12-09 07:51:20|116.46|115.96|116.45|115.95|116.46|115.96|116.45|115.95|2
1733730690000|2024-12-09 07:51:30|116.46|115.96|116.46|115.96|116.48|115.98|116.44|115.94|7
1733730700000|2024-12-09 07:51:40|116.48|115.98|116.48|115.98|116.48|115.98|116.48|115.98|1
1733730720000|2024-12-09 07:52:00|116.46|115.96|116.48|115.98|116.48|115.98|116.46|115.96|2
1733730740000|2024-12-09 07:52:20|116.51|116.01|116.55|116.05|116.55|116.05|116.51|116.01|2
1733730750000|2024-12-09 07:52:30|116.54|116.04|116.54|116.04|116.54|116.04|116.54|116.04|1
1733730760000|2024-12-09 07:52:40|116.53|116.03|116.49|115.99|116.53|116.03|116.49|115.99|7
1733730770000|2024-12-09 07:52:50|116.5|116|116.42|115.92|116.51|116.01|116.41|115.91|9
1733730780000|2024-12-09 07:53:00|116.39|115.89|116.43|115.93|116.43|115.93|116.38|115.88|6
1733730790000|2024-12-09 07:53:10|116.42|115.92|116.31|115.81|116.42|115.92|116.31|115.81|8
1733730800000|2024-12-09 07:53:20|116.3|115.8|116.3|115.8|116.32|115.82|116.28|115.78|10
1733730810000|2024-12-09 07:53:30|116.31|115.81|116.31|115.81|116.31|115.81|116.31|115.81|1
1733730820000|2024-12-09 07:53:40|116.3|115.8|116.28|115.78|116.3|115.8|116.27|115.77|10
1733730830000|2024-12-09 07:53:50|116.27|115.77|116.25|115.75|116.27|115.77|116.25|115.75|4
1733730840000|2024-12-09 07:54:00|116.26|115.76|116.25|115.75|116.27|115.77|116.25|115.75|4
1733730850000|2024-12-09 07:54:10|116.24|115.74|116.24|115.74|116.24|115.74|116.23|115.73|3
1733730860000|2024-12-09 07:54:20|116.26|115.76|116.23|115.73|116.26|115.76|116.23|115.73|5
1733730870000|2024-12-09 07:54:30|116.24|115.74|116.26|115.76|116.26|115.76|116.24|115.74|2
1733730880000|2024-12-09 07:54:40|116.27|115.77|116.27|115.77|116.27|115.77|116.27|115.77|1
1733730900000|2024-12-09 07:55:00|116.26|115.76|116.26|115.76|116.26|115.76|116.24|115.74|5
1733730910000|2024-12-09 07:55:10|116.25|115.75|116.25|115.75|116.25|115.75|116.24|115.74|3
1733730920000|2024-12-09 07:55:20|116.26|115.76|116.27|115.77|116.27|115.77|116.26|115.76|2
1733730940000|2024-12-09 07:55:40|116.26|115.76|116.25|115.75|116.27|115.77|116.24|115.74|6
1733730950000|2024-12-09 07:55:50|116.26|115.76|116.27|115.77|116.27|115.77|116.26|115.76|2
1733731010000|2024-12-09 07:56:50|116.26|115.76|116.26|115.76|116.26|115.76|116.26|115.76|1
1733731020000|2024-12-09 07:57:00|116.27|115.77|116.27|115.77|116.27|115.77|116.25|115.75|8
1733731030000|2024-12-09 07:57:10|116.25|115.75|116.22|115.72|116.27|115.77|116.22|115.72|7
1733731040000|2024-12-09 07:57:20|116.23|115.73|116.22|115.72|116.24|115.74|116.22|115.72|4
1733731050000|2024-12-09 07:57:30|116.21|115.71|116.18|115.68|116.21|115.71|116.15|115.65|5
1733731060000|2024-12-09 07:57:40|116.15|115.65|116.15|115.65|116.15|115.65|116.15|115.65|1
1733731130000|2024-12-09 07:58:50|116.12|115.62|116.1|115.6|116.12|115.62|116.1|115.6|3
1733731140000|2024-12-09 07:59:00|116.08|115.58|116.07|115.57|116.08|115.58|116.07|115.57|2
1733731150000|2024-12-09 07:59:10|116.06|115.56|116.05|115.55|116.06|115.56|116.05|115.55|2
1733731160000|2024-12-09 07:59:20|116.08|115.58|116.08|115.58|116.08|115.58|116.08|115.58|1
1733731170000|2024-12-09 07:59:30|116.06|115.56|116.02|115.52|116.06|115.56|116.02|115.52|4
1733731180000|2024-12-09 07:59:40|116.01|115.51|116|115.5|116.01|115.51|115.98|115.48|6
1733731190000|2024-12-09 07:59:50|115.99|115.49|115.99|115.49|116|115.5|115.99|115.49|3
1733731200000|2024-12-09 08:00:00|115.98|115.48|115.97|115.47|115.98|115.48|115.97|115.47|2
1733731210000|2024-12-09 08:00:10|115.96|115.46|115.95|115.45|115.96|115.46|115.95|115.45|2
1733731220000|2024-12-09 08:00:20|115.96|115.46|115.91|115.41|115.98|115.48|115.91|115.41|7
1733731230000|2024-12-09 08:00:30|115.88|115.38|115.86|115.36|115.88|115.38|115.82|115.32|13
1733731240000|2024-12-09 08:00:40|115.85|115.35|115.91|115.41|115.91|115.41|115.85|115.35|5
1733731250000|2024-12-09 08:00:50|115.92|115.42|115.85|115.35|115.92|115.42|115.85|115.35|9
1733731260000|2024-12-09 08:01:00|115.83|115.33|115.79|115.29|115.83|115.33|115.75|115.25|9
1733731270000|2024-12-09 08:01:10|115.77|115.27|115.84|115.34|115.85|115.35|115.76|115.26|10
1733731280000|2024-12-09 08:01:20|115.83|115.33|115.73|115.23|115.84|115.34|115.73|115.23|13
1733731290000|2024-12-09 08:01:30|115.72|115.22|115.71|115.21|115.72|115.22|115.7|115.2|4
1733731300000|2024-12-09 08:01:40|115.7|115.2|115.7|115.2|115.71|115.21|115.68|115.18|5
1733731310000|2024-12-09 08:01:50|115.71|115.21|115.66|115.16|115.72|115.22|115.66|115.16|8
1733731320000|2024-12-09 08:02:00|115.62|115.12|115.58|115.08|115.62|115.12|115.58|115.08|2
1733731330000|2024-12-09 08:02:10|115.54|115.04|115.49|114.99|115.54|115.04|115.49|114.99|2
1733731340000|2024-12-09 08:02:20|115.46|114.96|115.43|114.93|115.46|114.96|115.43|114.93|2
1733731380000|2024-12-09 08:03:00|115.42|114.92|115.38|114.88|115.42|114.92|115.38|114.88|4
1733731390000|2024-12-09 08:03:10|115.37|114.87|115.35|114.85|115.37|114.87|115.35|114.85|2
1733731400000|2024-12-09 08:03:20|115.32|114.82|115.4|114.9|115.43|114.93|115.32|114.82|12
1733731410000|2024-12-09 08:03:30|115.41|114.91|115.32|114.82|115.41|114.91|115.32|114.82|9
1733731420000|2024-12-09 08:03:40|115.33|114.83|115.39|114.89|115.39|114.89|115.33|114.83|9
1733731430000|2024-12-09 08:03:50|115.4|114.9|115.52|115.02|115.52|115.02|115.4|114.9|6
1733731440000|2024-12-09 08:04:00|115.5|115|115.43|114.93|115.52|115.02|115.43|114.93|8
1733731450000|2024-12-09 08:04:10|115.4|114.9|115.4|114.9|115.44|114.94|115.4|114.9|4
1733731460000|2024-12-09 08:04:20|115.41|114.91|115.43|114.93|115.43|114.93|115.41|114.91|7
1733731470000|2024-12-09 08:04:30|115.42|114.92|115.39|114.89|115.42|114.92|115.39|114.89|3
1733731480000|2024-12-09 08:04:40|115.42|114.92|115.46|114.96|115.47|114.97|115.42|114.92|7
1733731490000|2024-12-09 08:04:50|115.45|114.95|115.41|114.91|115.46|114.96|115.41|114.91|9
1733731500000|2024-12-09 08:05:00|115.4|114.9|115.39|114.89|115.4|114.9|115.39|114.89|2
1733731520000|2024-12-09 08:05:20|115.33|114.83|115.28|114.78|115.33|114.83|115.25|114.75|7
1733731530000|2024-12-09 08:05:30|115.29|114.79|115.29|114.79|115.36|114.86|115.25|114.75|11
1733731540000|2024-12-09 08:05:40|115.3|114.8|115.27|114.77|115.32|114.82|115.27|114.77|9
1733731550000|2024-12-09 08:05:50|115.28|114.78|115.25|114.75|115.3|114.8|115.25|114.75|7
1733731560000|2024-12-09 08:06:00|115.26|114.76|115.25|114.75|115.26|114.76|115.25|114.75|4
1733731570000|2024-12-09 08:06:10|115.24|114.74|115.23|114.73|115.24|114.74|115.23|114.73|2
1733731580000|2024-12-09 08:06:20|115.17|114.67|115.17|114.67|115.17|114.67|115.17|114.67|1
1733731590000|2024-12-09 08:06:30|115.15|114.65|115.12|114.62|115.15|114.65|115.12|114.62|2
1733731610000|2024-12-09 08:06:50|115.11|114.61|115.01|114.51|115.11|114.61|115.01|114.51|5
1733731620000|2024-12-09 08:07:00|114.98|114.48|114.97|114.47|114.98|114.48|114.94|114.44|4
1733731630000|2024-12-09 08:07:10|114.98|114.48|114.94|114.44|114.99|114.49|114.94|114.44|5
1733731640000|2024-12-09 08:07:20|114.91|114.41|114.91|114.41|114.92|114.42|114.87|114.37|6
1733731650000|2024-12-09 08:07:30|114.9|114.4|114.89|114.39|114.92|114.42|114.89|114.39|5
1733731660000|2024-12-09 08:07:40|114.87|114.37|114.89|114.39|114.89|114.39|114.87|114.37|2
1733731670000|2024-12-09 08:07:50|114.9|114.4|114.92|114.42|114.92|114.42|114.9|114.4|3
1733731680000|2024-12-09 08:08:00|114.91|114.41|114.89|114.39|114.91|114.41|114.87|114.37|7
1733731690000|2024-12-09 08:08:10|114.91|114.41|114.93|114.43|114.93|114.43|114.91|114.41|3
1733731700000|2024-12-09 08:08:20|114.92|114.42|114.91|114.41|114.93|114.43|114.91|114.41|5
1733731710000|2024-12-09 08:08:30|114.92|114.42|114.91|114.41|114.92|114.42|114.9|114.4|4
1733731720000|2024-12-09 08:08:40|114.92|114.42|115|114.5|115|114.5|114.92|114.42|5
1733731730000|2024-12-09 08:08:50|115.05|114.55|115.05|114.55|115.07|114.57|115.05|114.55|6
1733731740000|2024-12-09 08:09:00|115.06|114.56|115.08|114.58|115.1|114.6|115.06|114.56|11
1733731750000|2024-12-09 08:09:10|115.09|114.59|115.14|114.64|115.14|114.64|115.08|114.58|5
1733731780000|2024-12-09 08:09:40|115.15|114.65|115.17|114.67|115.17|114.67|115.15|114.65|2
1733731790000|2024-12-09 08:09:50|115.21|114.71|115.24|114.74|115.24|114.74|115.21|114.71|4
1733731800000|2024-12-09 08:10:00|115.23|114.73|115.16|114.66|115.23|114.73|115.16|114.66|7
1733731810000|2024-12-09 08:10:10|115.15|114.65|115.08|114.58|115.15|114.65|115.07|114.57|10
1733731820000|2024-12-09 08:10:20|115.09|114.59|115.1|114.6|115.1|114.6|115.09|114.59|2
1733731830000|2024-12-09 08:10:30|115.09|114.59|115.11|114.61|115.11|114.61|115.09|114.59|7
1733731840000|2024-12-09 08:10:40|115.15|114.65|115.14|114.64|115.16|114.66|115.14|114.64|4
1733731850000|2024-12-09 08:10:50|115.12|114.62|115.05|114.55|115.12|114.62|115.05|114.55|5
1733731860000|2024-12-09 08:11:00|115.06|114.56|115.1|114.6|115.11|114.61|115.06|114.56|3
1733731870000|2024-12-09 08:11:10|115.11|114.61|115.05|114.55|115.11|114.61|115.05|114.55|4
1733731890000|2024-12-09 08:11:30|115|114.5|114.96|114.46|115|114.5|114.95|114.45|5
1733731900000|2024-12-09 08:11:40|114.95|114.45|114.95|114.45|114.96|114.46|114.95|114.45|3
1733731910000|2024-12-09 08:11:50|114.94|114.44|114.94|114.44|114.94|114.44|114.94|114.44|1
1733731920000|2024-12-09 08:12:00|114.93|114.43|114.94|114.44|114.94|114.44|114.93|114.43|2
1733731930000|2024-12-09 08:12:10|114.93|114.43|114.88|114.38|114.93|114.43|114.88|114.38|6
1733731940000|2024-12-09 08:12:20|114.87|114.37|114.84|114.34|114.87|114.37|114.81|114.31|4
1733731950000|2024-12-09 08:12:30|114.85|114.35|114.86|114.36|114.87|114.37|114.85|114.35|5
1733731960000|2024-12-09 08:12:40|114.87|114.37|114.91|114.41|114.92|114.42|114.86|114.36|7
1733731970000|2024-12-09 08:12:50|114.9|114.4|114.87|114.37|114.9|114.4|114.87|114.37|3
1733731980000|2024-12-09 08:13:00|114.88|114.38|114.9|114.4|114.9|114.4|114.88|114.38|5
1733731990000|2024-12-09 08:13:10|114.91|114.41|114.95|114.45|114.95|114.45|114.91|114.41|4
1733732000000|2024-12-09 08:13:20|114.96|114.46|115.09|114.59|115.09|114.59|114.96|114.46|5
1733732010000|2024-12-09 08:13:30|115.1|114.6|115.25|114.75|115.25|114.75|115.1|114.6|7
1733732020000|2024-12-09 08:13:40|115.29|114.79|115.44|114.94|115.44|114.94|115.29|114.79|7
1733732030000|2024-12-09 08:13:50|115.43|114.93|115.43|114.93|115.45|114.95|115.43|114.93|6
1733732040000|2024-12-09 08:14:00|115.42|114.92|115.44|114.94|115.45|114.95|115.42|114.92|6
1733732050000|2024-12-09 08:14:10|115.47|114.97|115.47|114.97|115.47|114.97|115.47|114.97|1
1733732070000|2024-12-09 08:14:30|115.49|114.99|115.51|115.01|115.51|115.01|115.49|114.99|2
1733732080000|2024-12-09 08:14:40|115.52|115.02|115.66|115.16|115.66|115.16|115.52|115.02|10
1733732090000|2024-12-09 08:14:50|115.65|115.15|115.57|115.07|115.65|115.15|115.57|115.07|5
1733732100000|2024-12-09 08:15:00|115.58|115.08|115.55|115.05|115.58|115.08|115.53|115.03|4
1733732110000|2024-12-09 08:15:10|115.53|115.03|115.42|114.92|115.55|115.05|115.4|114.9|12
1733732120000|2024-12-09 08:15:20|115.45|114.95|115.49|114.99|115.5|115|115.43|114.93|11
1733732130000|2024-12-09 08:15:30|115.46|114.96|115.53|115.03|115.53|115.03|115.46|114.96|9
1733732140000|2024-12-09 08:15:40|115.54|115.04|115.5|115|115.55|115.05|115.48|114.98|12
1733732150000|2024-12-09 08:15:50|115.48|114.98|115.44|114.94|115.48|114.98|115.43|114.93|6
1733732160000|2024-12-09 08:16:00|115.45|114.95|115.5|115|115.5|115|115.44|114.94|7
1733732170000|2024-12-09 08:16:10|115.49|114.99|115.44|114.94|115.49|114.99|115.41|114.91|8
1733732180000|2024-12-09 08:16:20|115.42|114.92|115.4|114.9|115.42|114.92|115.4|114.9|3
1733732190000|2024-12-09 08:16:30|115.39|114.89|115.35|114.85|115.39|114.89|115.34|114.84|9
1733732200000|2024-12-09 08:16:40|115.34|114.84|115.37|114.87|115.37|114.87|115.32|114.82|7
1733732210000|2024-12-09 08:16:50|115.36|114.86|115.39|114.89|115.4|114.9|115.36|114.86|5
1733732220000|2024-12-09 08:17:00|115.37|114.87|115.35|114.85|115.37|114.87|115.34|114.84|9
1733732230000|2024-12-09 08:17:10|115.36|114.86|115.34|114.84|115.36|114.86|115.34|114.84|4
1733732240000|2024-12-09 08:17:20|115.33|114.83|115.28|114.78|115.33|114.83|115.26|114.76|7
1733732250000|2024-12-09 08:17:30|115.29|114.79|115.29|114.79|115.29|114.79|115.28|114.78|3
1733732260000|2024-12-09 08:17:40|115.3|114.8|115.33|114.83|115.39|114.89|115.3|114.8|10
1733732270000|2024-12-09 08:17:50|115.32|114.82|115.27|114.77|115.32|114.82|115.27|114.77|6
1733732280000|2024-12-09 08:18:00|115.26|114.76|115.39|114.89|115.39|114.89|115.26|114.76|7
1733732290000|2024-12-09 08:18:10|115.38|114.88|115.38|114.88|115.38|114.88|115.38|114.88|1
1733732300000|2024-12-09 08:18:20|115.37|114.87|115.36|114.86|115.37|114.87|115.34|114.84|7
1733732310000|2024-12-09 08:18:30|115.35|114.85|115.39|114.89|115.39|114.89|115.35|114.85|6
1733732320000|2024-12-09 08:18:40|115.38|114.88|115.37|114.87|115.41|114.91|115.37|114.87|8
1733732330000|2024-12-09 08:18:50|115.39|114.89|115.42|114.92|115.42|114.92|115.39|114.89|3
1733732340000|2024-12-09 08:19:00|115.43|114.93|115.43|114.93|115.43|114.93|115.42|114.92|7
1733732360000|2024-12-09 08:19:20|115.41|114.91|115.37|114.87|115.42|114.92|115.37|114.87|6
1733732370000|2024-12-09 08:19:30|115.36|114.86|115.29|114.79|115.36|114.86|115.29|114.79|6
1733732380000|2024-12-09 08:19:40|115.3|114.8|115.39|114.89|115.39|114.89|115.3|114.8|6
1733732390000|2024-12-09 08:19:50|115.4|114.9|115.42|114.92|115.43|114.93|115.4|114.9|4
1733732400000|2024-12-09 08:20:00|115.43|114.93|115.41|114.91|115.43|114.93|115.39|114.89|10
1733732410000|2024-12-09 08:20:10|115.39|114.89|115.36|114.86|115.39|114.89|115.36|114.86|9
1733732420000|2024-12-09 08:20:20|115.37|114.87|115.43|114.93|115.43|114.93|115.37|114.87|5
1733732430000|2024-12-09 08:20:30|115.42|114.92|115.43|114.93|115.43|114.93|115.42|114.92|2
1733732450000|2024-12-09 08:20:50|115.42|114.92|115.41|114.91|115.42|114.92|115.39|114.89|8
1733732460000|2024-12-09 08:21:00|115.43|114.93|115.43|114.93|115.43|114.93|115.41|114.91|5
1733732470000|2024-12-09 08:21:10|115.42|114.92|115.36|114.86|115.43|114.93|115.36|114.86|8
1733732480000|2024-12-09 08:21:20|115.31|114.81|115.27|114.77|115.31|114.81|115.27|114.77|2
1733732490000|2024-12-09 08:21:30|115.26|114.76|115.32|114.82|115.32|114.82|115.25|114.75|7
1733732500000|2024-12-09 08:21:40|115.31|114.81|115.31|114.81|115.37|114.87|115.3|114.8|13
1733732510000|2024-12-09 08:21:50|115.3|114.8|115.33|114.83|115.33|114.83|115.28|114.78|6
1733732520000|2024-12-09 08:22:00|115.32|114.82|115.32|114.82|115.32|114.82|115.29|114.79|6
1733732530000|2024-12-09 08:22:10|115.31|114.81|115.33|114.83|115.36|114.86|115.31|114.81|8
1733732540000|2024-12-09 08:22:20|115.34|114.84|115.32|114.82|115.34|114.84|115.3|114.8|6
1733732550000|2024-12-09 08:22:30|115.33|114.83|115.29|114.79|115.33|114.83|115.28|114.78|10
1733732560000|2024-12-09 08:22:40|115.28|114.78|115.25|114.75|115.28|114.78|115.25|114.75|5
1733732580000|2024-12-09 08:23:00|115.19|114.69|115.17|114.67|115.19|114.69|115.12|114.62|13
1733732590000|2024-12-09 08:23:10|115.16|114.66|115.12|114.62|115.18|114.68|115.12|114.62|11
1733732600000|2024-12-09 08:23:20|115.1|114.6|115.09|114.59|115.1|114.6|115.08|114.58|5
1733732610000|2024-12-09 08:23:30|115.08|114.58|115.1|114.6|115.12|114.62|115.07|114.57|7
1733732620000|2024-12-09 08:23:40|115.09|114.59|115.11|114.61|115.11|114.61|115.09|114.59|2
1733732630000|2024-12-09 08:23:50|115.09|114.59|115.13|114.63|115.14|114.64|115.09|114.59|5
1733732640000|2024-12-09 08:24:00|115.14|114.64|115.26|114.76|115.26|114.76|115.13|114.63|8
1733732650000|2024-12-09 08:24:10|115.27|114.77|115.32|114.82|115.32|114.82|115.27|114.77|8
1733732660000|2024-12-09 08:24:20|115.31|114.81|115.32|114.82|115.32|114.82|115.31|114.81|2
1733732670000|2024-12-09 08:24:30|115.31|114.81|115.26|114.76|115.31|114.81|115.26|114.76|8
1733732680000|2024-12-09 08:24:40|115.27|114.77|115.29|114.79|115.3|114.8|115.27|114.77|3
1733732690000|2024-12-09 08:24:50|115.3|114.8|115.32|114.82|115.32|114.82|115.3|114.8|3
1733732710000|2024-12-09 08:25:10|115.31|114.81|115.19|114.69|115.31|114.81|115.19|114.69|9
1733732720000|2024-12-09 08:25:20|115.18|114.68|115.13|114.63|115.19|114.69|115.13|114.63|6
1733732730000|2024-12-09 08:25:30|115.14|114.64|115.23|114.73|115.23|114.73|115.14|114.64|8
1733732740000|2024-12-09 08:25:40|115.25|114.75|115.24|114.74|115.26|114.76|115.23|114.73|5
1733732750000|2024-12-09 08:25:50|115.25|114.75|115.23|114.73|115.28|114.78|115.23|114.73|7
1733732760000|2024-12-09 08:26:00|115.22|114.72|115.11|114.61|115.22|114.72|115.11|114.61|10
1733732770000|2024-12-09 08:26:10|115.1|114.6|115.01|114.51|115.1|114.6|115.01|114.51|10
1733732780000|2024-12-09 08:26:20|115.03|114.53|115.01|114.51|115.04|114.54|115.01|114.51|5
1733732800000|2024-12-09 08:26:40|114.96|114.46|114.88|114.38|114.96|114.46|114.88|114.38|2
1733732810000|2024-12-09 08:26:50|114.86|114.36|114.81|114.31|114.86|114.36|114.81|114.31|7
1733732820000|2024-12-09 08:27:00|114.8|114.3|114.75|114.25|114.8|114.3|114.75|114.25|5
1733732840000|2024-12-09 08:27:20|114.66|114.16|114.66|114.16|114.66|114.16|114.66|114.16|1
1733732850000|2024-12-09 08:27:30|114.67|114.17|114.72|114.22|114.72|114.22|114.67|114.17|4
1733732860000|2024-12-09 08:27:40|114.7|114.2|114.7|114.2|114.7|114.2|114.69|114.19|5
1733732870000|2024-12-09 08:27:50|114.69|114.19|114.67|114.17|114.69|114.19|114.67|114.17|3
1733732880000|2024-12-09 08:28:00|114.68|114.18|114.66|114.16|114.68|114.18|114.66|114.16|3
1733732970000|2024-12-09 08:29:30|114.65|114.15|114.64|114.14|114.65|114.15|114.64|114.14|2
1733733000000|2024-12-09 08:30:00|114.65|114.15|114.64|114.14|114.66|114.16|114.64|114.14|6
1733733010000|2024-12-09 08:30:10|114.6|114.1|114.54|114.04|114.6|114.1|114.54|114.04|3
1733733020000|2024-12-09 08:30:20|114.53|114.03|114.55|114.05|114.56|114.06|114.48|113.98|9
1733733030000|2024-12-09 08:30:30|114.53|114.03|114.52|114.02|114.54|114.04|114.52|114.02|3
1733733040000|2024-12-09 08:30:40|114.51|114.01|114.48|113.98|114.51|114.01|114.48|113.98|2
1733733050000|2024-12-09 08:30:50|114.47|113.97|114.45|113.95|114.47|113.97|114.45|113.95|3
1733733060000|2024-12-09 08:31:00|114.43|113.93|114.45|113.95|114.45|113.95|114.4|113.9|4
1733733070000|2024-12-09 08:31:10|114.44|113.94|114.51|114.01|114.54|114.04|114.44|113.94|6
1733733080000|2024-12-09 08:31:20|114.52|114.02|114.52|114.02|114.52|114.02|114.52|114.02|1
1733733090000|2024-12-09 08:31:30|114.53|114.03|114.49|113.99|114.54|114.04|114.49|113.99|6
1733733100000|2024-12-09 08:31:40|114.45|113.95|114.4|113.9|114.45|113.95|114.4|113.9|4
1733733110000|2024-12-09 08:31:50|114.37|113.87|114.35|113.85|114.37|113.87|114.35|113.85|2
1733733120000|2024-12-09 08:32:00|114.34|113.84|114.28|113.78|114.34|113.84|114.27|113.77|15
1733733130000|2024-12-09 08:32:10|114.27|113.77|114.28|113.78|114.28|113.78|114.27|113.77|2
1733733140000|2024-12-09 08:32:20|114.29|113.79|114.29|113.79|114.29|113.79|114.29|113.79|1
1733733160000|2024-12-09 08:32:40|114.27|113.77|114.29|113.79|114.29|113.79|114.27|113.77|2
1733733170000|2024-12-09 08:32:50|114.27|113.77|114.25|113.75|114.29|113.79|114.25|113.75|9
1733733180000|2024-12-09 08:33:00|114.24|113.74|114.02|113.52|114.24|113.74|114.01|113.51|9
1733733190000|2024-12-09 08:33:10|114.01|113.51|114.07|113.57|114.07|113.57|114.01|113.51|8
1733733200000|2024-12-09 08:33:20|114.06|113.56|114.06|113.56|114.07|113.57|114.06|113.56|3
1733733210000|2024-12-09 08:33:30|114.05|113.55|114.1|113.6|114.1|113.6|114.05|113.55|4
1733733220000|2024-12-09 08:33:40|114.09|113.59|114.16|113.66|114.2|113.7|114.09|113.59|14
1733733230000|2024-12-09 08:33:50|114.15|113.65|114.17|113.67|114.2|113.7|114.1|113.6|12
1733733240000|2024-12-09 08:34:00|114.16|113.66|114.01|113.51|114.16|113.66|114.01|113.51|9
1733733250000|2024-12-09 08:34:10|113.99|113.49|113.96|113.46|113.99|113.49|113.96|113.46|3
1733733260000|2024-12-09 08:34:20|113.95|113.45|113.92|113.42|113.95|113.45|113.92|113.42|4
1733733270000|2024-12-09 08:34:30|113.91|113.41|113.76|113.26|113.91|113.41|113.76|113.26|11
1733733280000|2024-12-09 08:34:40|113.75|113.25|113.66|113.16|113.75|113.25|113.66|113.16|6
1733733290000|2024-12-09 08:34:50|113.65|113.15|113.4|112.9|113.65|113.15|113.4|112.9|10
1733733300000|2024-12-09 08:35:00|113.39|112.89|113.71|113.21|113.71|113.21|113.39|112.89|14
1733733310000|2024-12-09 08:35:10|113.7|113.2|113.69|113.19|113.7|113.2|113.62|113.12|13
1733733320000|2024-12-09 08:35:20|113.64|113.14|113.63|113.13|113.69|113.19|113.63|113.13|8
1733733330000|2024-12-09 08:35:30|113.67|113.17|113.69|113.19|113.69|113.19|113.63|113.13|4
1733733340000|2024-12-09 08:35:40|113.7|113.2|113.69|113.19|113.72|113.22|113.69|113.19|9
1733733350000|2024-12-09 08:35:50|113.68|113.18|113.68|113.18|113.68|113.18|113.67|113.17|3
1733733360000|2024-12-09 08:36:00|113.64|113.14|113.62|113.12|113.68|113.18|113.62|113.12|12
1733733370000|2024-12-09 08:36:10|113.61|113.11|113.56|113.06|113.61|113.11|113.46|112.96|12
1733733380000|2024-12-09 08:36:20|113.55|113.05|113.57|113.07|113.66|113.16|113.55|113.05|9
1733733390000|2024-12-09 08:36:30|113.56|113.06|113.55|113.05|113.56|113.06|113.53|113.03|8
1733733400000|2024-12-09 08:36:40|113.54|113.04|113.43|112.93|113.54|113.04|113.42|112.92|11
1733733410000|2024-12-09 08:36:50|113.41|112.91|113.44|112.94|113.48|112.98|113.41|112.91|9
1733733420000|2024-12-09 08:37:00|113.42|112.92|113.41|112.91|113.42|112.92|113.41|112.91|2
1733733430000|2024-12-09 08:37:10|113.45|112.95|113.5|113|113.54|113.04|113.45|112.95|17
1733733440000|2024-12-09 08:37:20|113.46|112.96|113.44|112.94|113.46|112.96|113.41|112.91|4
1733733450000|2024-12-09 08:37:30|113.43|112.93|113.41|112.91|113.43|112.93|113.41|112.91|3
1733733460000|2024-12-09 08:37:40|113.38|112.88|113.34|112.84|113.38|112.88|113.34|112.84|3
1733733470000|2024-12-09 08:37:50|113.33|112.83|113.29|112.79|113.34|112.84|113.28|112.78|8
1733733480000|2024-12-09 08:38:00|113.3|112.8|113.31|112.81|113.34|112.84|113.29|112.79|7
1733733490000|2024-12-09 08:38:10|113.29|112.79|113.35|112.85|113.44|112.94|113.29|112.79|14
1733733500000|2024-12-09 08:38:20|113.33|112.83|113.3|112.8|113.33|112.83|113.3|112.8|2
1733733510000|2024-12-09 08:38:30|113.31|112.81|113.05|112.55|113.32|112.82|113.02|112.52|12
1733733520000|2024-12-09 08:38:40|113.02|112.52|113|112.5|113.03|112.53|112.96|112.46|11
1733733530000|2024-12-09 08:38:50|113.01|112.51|113.05|112.55|113.05|112.55|112.97|112.47|6
1733733540000|2024-12-09 08:39:00|113.07|112.57|113.3|112.8|113.3|112.8|113.07|112.57|16
1733733550000|2024-12-09 08:39:10|113.34|112.84|113.54|113.04|113.54|113.04|113.34|112.84|14
1733733560000|2024-12-09 08:39:20|113.59|113.09|113.64|113.14|113.64|113.14|113.59|113.09|2
1733733570000|2024-12-09 08:39:30|113.67|113.17|113.76|113.26|113.76|113.26|113.67|113.17|6
1733733580000|2024-12-09 08:39:40|113.72|113.22|113.8|113.3|113.84|113.34|113.72|113.22|7
1733733590000|2024-12-09 08:39:50|113.84|113.34|114.03|113.53|114.06|113.56|113.81|113.31|15
1733733600000|2024-12-09 08:40:00|114.06|113.56|114.01|113.51|114.06|113.56|113.99|113.49|14
1733733610000|2024-12-09 08:40:10|114.06|113.56|114.16|113.66|114.16|113.66|114.04|113.54|12
1733733620000|2024-12-09 08:40:20|114.14|113.64|114.24|113.74|114.24|113.74|114.14|113.64|7
1733733630000|2024-12-09 08:40:30|114.25|113.75|114.28|113.78|114.42|113.92|114.23|113.73|12
1733733640000|2024-12-09 08:40:40|114.35|113.85|114.35|113.85|114.39|113.89|114.29|113.79|10
1733733650000|2024-12-09 08:40:50|114.39|113.89|114.45|113.95|114.46|113.96|114.39|113.89|5
1733733660000|2024-12-09 08:41:00|114.43|113.93|114.44|113.94|114.46|113.96|114.41|113.91|14
1733733670000|2024-12-09 08:41:10|114.46|113.96|114.52|114.02|114.52|114.02|114.46|113.96|4
1733733680000|2024-12-09 08:41:20|114.53|114.03|114.5|114|114.53|114.03|114.5|114|6
1733733690000|2024-12-09 08:41:30|114.47|113.97|114.53|114.03|114.53|114.03|114.42|113.92|12
1733733700000|2024-12-09 08:41:40|114.57|114.07|114.57|114.07|114.58|114.08|114.56|114.06|5
1733733710000|2024-12-09 08:41:50|114.56|114.06|114.54|114.04|114.57|114.07|114.5|114|11
1733733720000|2024-12-09 08:42:00|114.52|114.02|114.45|113.95|114.52|114.02|114.45|113.95|5
1733733730000|2024-12-09 08:42:10|114.44|113.94|114.45|113.95|114.46|113.96|114.41|113.91|7
1733733740000|2024-12-09 08:42:20|114.44|113.94|114.36|113.86|114.44|113.94|114.35|113.85|8
1733733750000|2024-12-09 08:42:30|114.34|113.84|114.26|113.76|114.34|113.84|114.26|113.76|7
1733733760000|2024-12-09 08:42:40|114.27|113.77|114.26|113.76|114.3|113.8|114.25|113.75|5
1733733770000|2024-12-09 08:42:50|114.28|113.78|114.33|113.83|114.35|113.85|114.28|113.78|8
1733733780000|2024-12-09 08:43:00|114.35|113.85|114.24|113.74|114.35|113.85|114.23|113.73|11
1733733790000|2024-12-09 08:43:10|114.25|113.75|114.23|113.73|114.28|113.78|114.22|113.72|13
1733733800000|2024-12-09 08:43:20|114.28|113.78|114.29|113.79|114.29|113.79|114.28|113.78|2
1733733810000|2024-12-09 08:43:30|114.28|113.78|114.28|113.78|114.3|113.8|114.25|113.75|10
1733733820000|2024-12-09 08:43:40|114.32|113.82|114.26|113.76|114.32|113.82|114.24|113.74|12
1733733830000|2024-12-09 08:43:50|114.27|113.77|114.41|113.91|114.42|113.92|114.27|113.77|15
1733733840000|2024-12-09 08:44:00|114.39|113.89|114.43|113.93|114.54|114.04|114.39|113.89|13
1733733850000|2024-12-09 08:44:10|114.46|113.96|114.26|113.76|114.46|113.96|114.26|113.76|15
1733733860000|2024-12-09 08:44:20|114.29|113.79|114.28|113.78|114.3|113.8|114.27|113.77|12
1733733870000|2024-12-09 08:44:30|114.29|113.79|114.28|113.78|114.32|113.82|114.28|113.78|6
1733733880000|2024-12-09 08:44:40|114.27|113.77|114.28|113.78|114.28|113.78|114.27|113.77|2
1733733890000|2024-12-09 08:44:50|114.29|113.79|114.27|113.77|114.29|113.79|114.27|113.77|3
1733733900000|2024-12-09 08:45:00|114.21|113.71|114.09|113.59|114.21|113.71|114.09|113.59|15
1733733910000|2024-12-09 08:45:10|114.06|113.56|114.01|113.51|114.06|113.56|113.98|113.48|13
1733733920000|2024-12-09 08:45:20|113.99|113.49|113.85|113.35|114|113.5|113.85|113.35|13
1733733930000|2024-12-09 08:45:30|113.88|113.38|114.11|113.61|114.11|113.61|113.85|113.35|9
1733733940000|2024-12-09 08:45:40|114.12|113.62|114.16|113.66|114.19|113.69|114.11|113.61|10
1733733950000|2024-12-09 08:45:50|114.14|113.64|114.13|113.63|114.21|113.71|114.12|113.62|19
1733733960000|2024-12-09 08:46:00|114.14|113.64|114.1|113.6|114.22|113.72|114.1|113.6|14
1733733970000|2024-12-09 08:46:10|114.12|113.62|114.07|113.57|114.16|113.66|114.07|113.57|10
1733733980000|2024-12-09 08:46:20|114.06|113.56|114.12|113.62|114.12|113.62|114.05|113.55|11
1733733990000|2024-12-09 08:46:30|114.11|113.61|114.06|113.56|114.12|113.62|114.05|113.55|15
1733734000000|2024-12-09 08:46:40|114.05|113.55|114.08|113.58|114.08|113.58|114.05|113.55|3
1733734010000|2024-12-09 08:46:50|114.07|113.57|114.09|113.59|114.09|113.59|114.07|113.57|3
1733734020000|2024-12-09 08:47:00|114.1|113.6|113.98|113.48|114.1|113.6|113.98|113.48|6
1733734030000|2024-12-09 08:47:10|113.97|113.47|113.91|113.41|114|113.5|113.91|113.41|7
1733734040000|2024-12-09 08:47:20|113.92|113.42|113.97|113.47|114|113.5|113.92|113.42|10
1733734050000|2024-12-09 08:47:30|113.99|113.49|114.05|113.55|114.05|113.55|113.99|113.49|3
1733734060000|2024-12-09 08:47:40|114.04|113.54|114|113.5|114.04|113.54|114|113.5|4
1733734070000|2024-12-09 08:47:50|113.98|113.48|113.9|113.4|113.98|113.48|113.87|113.37|12
1733734080000|2024-12-09 08:48:00|113.91|113.41|113.99|113.49|113.99|113.49|113.91|113.41|7
1733734090000|2024-12-09 08:48:10|113.97|113.47|113.99|113.49|113.99|113.49|113.97|113.47|2
1733734100000|2024-12-09 08:48:20|114.02|113.52|114.09|113.59|114.09|113.59|114.02|113.52|4
1733734110000|2024-12-09 08:48:30|114.07|113.57|114.06|113.56|114.07|113.57|114.04|113.54|7
1733734120000|2024-12-09 08:48:40|114.04|113.54|114.02|113.52|114.04|113.54|113.99|113.49|7
1733734130000|2024-12-09 08:48:50|114.01|113.51|113.98|113.48|114.01|113.51|113.97|113.47|6
1733734140000|2024-12-09 08:49:00|113.97|113.47|113.85|113.35|113.97|113.47|113.85|113.35|10
1733734150000|2024-12-09 08:49:10|113.74|113.24|113.83|113.33|113.93|113.43|113.74|113.24|17
1733734160000|2024-12-09 08:49:20|113.84|113.34|113.82|113.32|113.84|113.34|113.76|113.26|11
1733734170000|2024-12-09 08:49:30|113.8|113.3|113.76|113.26|113.8|113.3|113.76|113.26|5
1733734180000|2024-12-09 08:49:40|113.73|113.23|113.51|113.01|113.73|113.23|113.51|113.01|4
1733734190000|2024-12-09 08:49:50|113.46|112.96|113.4|112.9|113.46|112.96|113.4|112.9|14
1733734200000|2024-12-09 08:50:00|113.39|112.89|113.41|112.91|113.43|112.93|113.38|112.88|8
1733734210000|2024-12-09 08:50:10|113.38|112.88|113.38|112.88|113.4|112.9|113.38|112.88|6
1733734220000|2024-12-09 08:50:20|113.37|112.87|113.37|112.87|113.39|112.89|113.34|112.84|10
1733734230000|2024-12-09 08:50:30|113.38|112.88|113.38|112.88|113.4|112.9|113.36|112.86|9
1733734240000|2024-12-09 08:50:40|113.35|112.85|113.29|112.79|113.35|112.85|113.29|112.79|5
1733734250000|2024-12-09 08:50:50|113.28|112.78|113.18|112.68|113.28|112.78|113.18|112.68|6
1733734260000|2024-12-09 08:51:00|113.17|112.67|113.13|112.63|113.17|112.67|113.13|112.63|4
1733734270000|2024-12-09 08:51:10|113.11|112.61|112.91|112.41|113.11|112.61|112.91|112.41|10
1733734280000|2024-12-09 08:51:20|112.84|112.34|112.82|112.32|112.87|112.37|112.73|112.23|14
1733734290000|2024-12-09 08:51:30|112.87|112.37|112.71|112.21|112.97|112.47|112.71|112.21|13
1733734300000|2024-12-09 08:51:40|112.7|112.2|112.79|112.29|112.8|112.3|112.7|112.2|7
1733734310000|2024-12-09 08:51:50|112.82|112.32|112.86|112.36|112.91|112.41|112.82|112.32|10
1733734320000|2024-12-09 08:52:00|112.87|112.37|113.28|112.78|113.3|112.8|112.87|112.37|16
1733734330000|2024-12-09 08:52:10|113.3|112.8|113.26|112.76|113.36|112.86|113.26|112.76|15
1733734340000|2024-12-09 08:52:20|113.28|112.78|113.36|112.86|113.36|112.86|113.28|112.78|4
1733734350000|2024-12-09 08:52:30|113.34|112.84|113.36|112.86|113.36|112.86|113.34|112.84|2
1733734360000|2024-12-09 08:52:40|113.37|112.87|113.49|112.99|113.53|113.03|113.37|112.87|9
1733734370000|2024-12-09 08:52:50|113.48|112.98|113.44|112.94|113.48|112.98|113.42|112.92|8
1733734380000|2024-12-09 08:53:00|113.45|112.95|113.44|112.94|113.51|113.01|113.43|112.93|12
1733734390000|2024-12-09 08:53:10|113.43|112.93|113.36|112.86|113.49|112.99|113.33|112.83|16
1733734400000|2024-12-09 08:53:20|113.32|112.82|113.28|112.78|113.36|112.86|113.28|112.78|13
1733734410000|2024-12-09 08:53:30|113.26|112.76|113.22|112.72|113.27|112.77|113.2|112.7|11
1733734420000|2024-12-09 08:53:40|113.26|112.76|113.09|112.59|113.26|112.76|113.09|112.59|16
1733734430000|2024-12-09 08:53:50|113.08|112.58|113.12|112.62|113.16|112.66|113.08|112.58|12
1733734440000|2024-12-09 08:54:00|113.11|112.61|113.2|112.7|113.25|112.75|113.11|112.61|15
1733734450000|2024-12-09 08:54:10|113.23|112.73|113.11|112.61|113.23|112.73|113.11|112.61|10
1733734460000|2024-12-09 08:54:20|113.09|112.59|113.23|112.73|113.24|112.74|112.99|112.49|15
1733734470000|2024-12-09 08:54:30|113.21|112.71|113.06|112.56|113.21|112.71|113.01|112.51|12
1733734480000|2024-12-09 08:54:40|113.07|112.57|113.04|112.54|113.07|112.57|113.04|112.54|4
1733734490000|2024-12-09 08:54:50|113|112.5|112.77|112.27|113|112.5|112.77|112.27|10
1733734500000|2024-12-09 08:55:00|112.76|112.26|112.8|112.3|112.84|112.34|112.73|112.23|21
1733734510000|2024-12-09 08:55:10|112.79|112.29|112.7|112.2|112.79|112.29|112.7|112.2|8
1733734520000|2024-12-09 08:55:20|112.73|112.23|112.75|112.25|112.75|112.25|112.72|112.22|5
1733734530000|2024-12-09 08:55:30|112.74|112.24|112.7|112.2|112.74|112.24|112.7|112.2|3
1733734550000|2024-12-09 08:55:50|112.67|112.17|112.71|112.21|112.71|112.21|112.67|112.17|3
1733734560000|2024-12-09 08:56:00|112.74|112.24|112.7|112.2|112.74|112.24|112.7|112.2|3
1733734570000|2024-12-09 08:56:10|112.69|112.19|112.53|112.03|112.69|112.19|112.52|112.02|9
1733734580000|2024-12-09 08:56:20|112.52|112.02|112.52|112.02|112.54|112.04|112.52|112.02|7
1733734590000|2024-12-09 08:56:30|112.53|112.03|112.61|112.11|112.61|112.11|112.53|112.03|7
1733734600000|2024-12-09 08:56:40|112.64|112.14|112.55|112.05|112.65|112.15|112.55|112.05|7
1733734610000|2024-12-09 08:56:50|112.52|112.02|112.51|112.01|112.52|112.02|112.51|112.01|2
1733734620000|2024-12-09 08:57:00|112.54|112.04|112.55|112.05|112.58|112.08|112.53|112.03|8
1733734630000|2024-12-09 08:57:10|112.53|112.03|112.52|112.02|112.59|112.09|112.52|112.02|13
1733734640000|2024-12-09 08:57:20|112.54|112.04|112.54|112.04|112.54|112.04|112.52|112.02|4
1733734650000|2024-12-09 08:57:30|112.52|112.02|112.31|111.81|112.52|112.02|112.31|111.81|9
1733734660000|2024-12-09 08:57:40|112.29|111.79|112.29|111.79|112.29|111.79|112.25|111.75|8
1733734670000|2024-12-09 08:57:50|112.35|111.85|112.64|112.14|112.69|112.19|112.35|111.85|10
1733734680000|2024-12-09 08:58:00|112.56|112.06|112.59|112.09|112.65|112.15|112.56|112.06|13
1733734690000|2024-12-09 08:58:10|112.56|112.06|112.56|112.06|112.56|112.06|112.52|112.02|14
1733734700000|2024-12-09 08:58:20|112.59|112.09|112.53|112.03|112.65|112.15|112.53|112.03|8
1733734710000|2024-12-09 08:58:30|112.51|112.01|112.44|111.94|112.51|112.01|112.43|111.93|5
1733734720000|2024-12-09 08:58:40|112.5|112|112.42|111.92|112.5|112|112.4|111.9|10
1733734730000|2024-12-09 08:58:50|112.41|111.91|112.35|111.85|112.41|111.91|112.35|111.85|6
1733734740000|2024-12-09 08:59:00|112.38|111.88|112.37|111.87|112.38|111.88|112.37|111.87|4
1733734750000|2024-12-09 08:59:10|112.38|111.88|112.5|112|112.5|112|112.38|111.88|4
1733734760000|2024-12-09 08:59:20|112.49|111.99|112.43|111.93|112.5|112|112.43|111.93|18
1733734770000|2024-12-09 08:59:30|112.44|111.94|112.59|112.09|112.59|112.09|112.44|111.94|9
1733734780000|2024-12-09 08:59:40|112.61|112.11|112.57|112.07|112.67|112.17|112.57|112.07|11
1733734790000|2024-12-09 08:59:50|112.56|112.06|112.54|112.04|112.56|112.06|112.52|112.02|10
1733734800000|2024-12-09 09:00:00|112.52|112.02|112.53|112.03|112.54|112.04|112.51|112.01|15
1733734810000|2024-12-09 09:00:10|112.5|112|112.41|111.91|112.5|112|112.41|111.91|15
1733734820000|2024-12-09 09:00:20|112.36|111.86|112.34|111.84|112.39|111.89|112.33|111.83|13
1733734830000|2024-12-09 09:00:30|112.33|111.83|112.33|111.83|112.37|111.87|112.31|111.81|9
1733734840000|2024-12-09 09:00:40|112.34|111.84|112.5|112|112.54|112.04|112.34|111.84|8
1733734850000|2024-12-09 09:00:50|112.52|112.02|112.47|111.97|112.54|112.04|112.47|111.97|7
1733734860000|2024-12-09 09:01:00|112.48|111.98|112.38|111.88|112.51|112.01|112.38|111.88|10
1733734870000|2024-12-09 09:01:10|112.37|111.87|112.57|112.07|112.57|112.07|112.36|111.86|13
1733734880000|2024-12-09 09:01:20|112.59|112.09|112.59|112.09|112.72|112.22|112.59|112.09|12
1733734890000|2024-12-09 09:01:30|112.6|112.1|112.8|112.3|112.8|112.3|112.6|112.1|8
1733734900000|2024-12-09 09:01:40|112.83|112.33|112.89|112.39|112.89|112.39|112.83|112.33|11
1733734910000|2024-12-09 09:01:50|112.92|112.42|113.13|112.63|113.13|112.63|112.92|112.42|15
1733734920000|2024-12-09 09:02:00|113.1|112.6|112.94|112.44|113.1|112.6|112.94|112.44|7
1733734930000|2024-12-09 09:02:10|112.93|112.43|112.95|112.45|113.02|112.52|112.91|112.41|14
1733734940000|2024-12-09 09:02:20|112.94|112.44|113.06|112.56|113.06|112.56|112.94|112.44|8
1733734950000|2024-12-09 09:02:30|113.11|112.61|113|112.5|113.13|112.63|113|112.5|15
1733734960000|2024-12-09 09:02:40|112.97|112.47|112.86|112.36|112.97|112.47|112.86|112.36|5
1733734970000|2024-12-09 09:02:50|112.88|112.38|112.93|112.43|112.94|112.44|112.88|112.38|9
1733734980000|2024-12-09 09:03:00|112.94|112.44|113.08|112.58|113.08|112.58|112.91|112.41|14
1733734990000|2024-12-09 09:03:10|113.09|112.59|113.11|112.61|113.13|112.63|113.09|112.59|7
1733735000000|2024-12-09 09:03:20|113.09|112.59|112.98|112.48|113.09|112.59|112.95|112.45|13
1733735010000|2024-12-09 09:03:30|113|112.5|113.11|112.61|113.11|112.61|112.98|112.48|19
1733735020000|2024-12-09 09:03:40|113.13|112.63|113.12|112.62|113.13|112.63|113.1|112.6|6
1733735030000|2024-12-09 09:03:50|113.13|112.63|113.19|112.69|113.19|112.69|113.12|112.62|5
1733735040000|2024-12-09 09:04:00|113.18|112.68|113.1|112.6|113.18|112.68|113.1|112.6|9
1733735050000|2024-12-09 09:04:10|113.09|112.59|113.04|112.54|113.09|112.59|113.04|112.54|4
1733735060000|2024-12-09 09:04:20|113.03|112.53|112.94|112.44|113.03|112.53|112.94|112.44|7
1733735070000|2024-12-09 09:04:30|112.96|112.46|112.97|112.47|112.97|112.47|112.95|112.45|4
1733735080000|2024-12-09 09:04:40|112.96|112.46|112.92|112.42|112.97|112.47|112.92|112.42|7
1733735090000|2024-12-09 09:04:50|112.93|112.43|112.99|112.49|112.99|112.49|112.93|112.43|8
1733735100000|2024-12-09 09:05:00|113.03|112.53|113.17|112.67|113.17|112.67|113.03|112.53|4
1733735110000|2024-12-09 09:05:10|113.2|112.7|113.2|112.7|113.2|112.7|113.13|112.63|11
1733735120000|2024-12-09 09:05:20|113.22|112.72|113.31|112.81|113.31|112.81|113.22|112.72|8
1733735130000|2024-12-09 09:05:30|113.34|112.84|113.46|112.96|113.46|112.96|113.33|112.83|7
1733735140000|2024-12-09 09:05:40|113.42|112.92|113.43|112.93|113.44|112.94|113.37|112.87|12
1733735150000|2024-12-09 09:05:50|113.41|112.91|113.4|112.9|113.43|112.93|113.38|112.88|6
1733735160000|2024-12-09 09:06:00|113.39|112.89|113.3|112.8|113.39|112.89|113.3|112.8|4
1733735170000|2024-12-09 09:06:10|113.28|112.78|113.24|112.74|113.32|112.82|113.22|112.72|14
1733735180000|2024-12-09 09:06:20|113.25|112.75|113.22|112.72|113.36|112.86|113.22|112.72|13
1733735190000|2024-12-09 09:06:30|113.2|112.7|113.22|112.72|113.24|112.74|113.2|112.7|7
1733735200000|2024-12-09 09:06:40|113.24|112.74|113.36|112.86|113.36|112.86|113.23|112.73|8
1733735210000|2024-12-09 09:06:50|113.37|112.87|113.46|112.96|113.46|112.96|113.37|112.87|10
1733735220000|2024-12-09 09:07:00|113.42|112.92|113.38|112.88|113.42|112.92|113.35|112.85|12
1733735230000|2024-12-09 09:07:10|113.39|112.89|113.4|112.9|113.4|112.9|113.37|112.87|4
1733735240000|2024-12-09 09:07:20|113.39|112.89|113.39|112.89|113.39|112.89|113.38|112.88|3
1733735250000|2024-12-09 09:07:30|113.41|112.91|113.41|112.91|113.43|112.93|113.41|112.91|6
1733735260000|2024-12-09 09:07:40|113.42|112.92|113.44|112.94|113.44|112.94|113.4|112.9|5
1733735270000|2024-12-09 09:07:50|113.51|113.01|113.51|113.01|113.51|113.01|113.51|113.01|1
1733735280000|2024-12-09 09:08:00|113.5|113|113.47|112.97|113.5|113|113.46|112.96|5
1733735290000|2024-12-09 09:08:10|113.51|113.01|113.57|113.07|113.57|113.07|113.51|113.01|2
1733735300000|2024-12-09 09:08:20|113.58|113.08|113.74|113.24|113.74|113.24|113.58|113.08|7
1733735310000|2024-12-09 09:08:30|113.72|113.22|113.72|113.22|113.73|113.23|113.7|113.2|7
1733735320000|2024-12-09 09:08:40|113.73|113.23|113.67|113.17|113.73|113.23|113.64|113.14|7
1733735330000|2024-12-09 09:08:50|113.68|113.18|113.6|113.1|113.68|113.18|113.6|113.1|7
1733735340000|2024-12-09 09:09:00|113.57|113.07|113.61|113.11|113.61|113.11|113.57|113.07|6
1733735350000|2024-12-09 09:09:10|113.62|113.12|113.61|113.11|113.62|113.12|113.61|113.11|4
1733735360000|2024-12-09 09:09:20|113.6|113.1|113.42|112.92|113.6|113.1|113.42|112.92|10
1733735370000|2024-12-09 09:09:30|113.44|112.94|113.42|112.92|113.44|112.94|113.42|112.92|10
1733735380000|2024-12-09 09:09:40|113.41|112.91|113.43|112.93|113.43|112.93|113.4|112.9|5
1733735390000|2024-12-09 09:09:50|113.44|112.94|113.46|112.96|113.46|112.96|113.43|112.93|11
1733735400000|2024-12-09 09:10:00|113.45|112.95|113.43|112.93|113.45|112.95|113.43|112.93|3
1733735410000|2024-12-09 09:10:10|113.44|112.94|113.39|112.89|113.46|112.96|113.39|112.89|11
1733735420000|2024-12-09 09:10:20|113.38|112.88|113.37|112.87|113.38|112.88|113.36|112.86|4
1733735430000|2024-12-09 09:10:30|113.4|112.9|113.37|112.87|113.4|112.9|113.37|112.87|3
1733735440000|2024-12-09 09:10:40|113.36|112.86|113.27|112.77|113.36|112.86|113.25|112.75|9
1733735450000|2024-12-09 09:10:50|113.29|112.79|113.36|112.86|113.36|112.86|113.29|112.79|7
1733735460000|2024-12-09 09:11:00|113.35|112.85|113.31|112.81|113.35|112.85|113.31|112.81|11
1733735470000|2024-12-09 09:11:10|113.3|112.8|113.4|112.9|113.4|112.9|113.3|112.8|12
1733735480000|2024-12-09 09:11:20|113.38|112.88|113.35|112.85|113.38|112.88|113.35|112.85|6
1733735490000|2024-12-09 09:11:30|113.37|112.87|113.4|112.9|113.4|112.9|113.37|112.87|3
1733735500000|2024-12-09 09:11:40|113.41|112.91|113.56|113.06|113.56|113.06|113.41|112.91|8
1733735510000|2024-12-09 09:11:50|113.57|113.07|113.62|113.12|113.62|113.12|113.57|113.07|3
1733735520000|2024-12-09 09:12:00|113.57|113.07|113.62|113.12|113.62|113.12|113.57|113.07|12
1733735530000|2024-12-09 09:12:10|113.6|113.1|113.62|113.12|113.62|113.12|113.57|113.07|11
1733735540000|2024-12-09 09:12:20|113.63|113.13|113.58|113.08|113.66|113.16|113.57|113.07|10
1733735550000|2024-12-09 09:12:30|113.57|113.07|113.63|113.13|113.63|113.13|113.57|113.07|7
1733735560000|2024-12-09 09:12:40|113.61|113.11|113.66|113.16|113.66|113.16|113.61|113.11|6
1733735570000|2024-12-09 09:12:50|113.65|113.15|113.64|113.14|113.65|113.15|113.64|113.14|2
1733735580000|2024-12-09 09:13:00|113.66|113.16|113.66|113.16|113.66|113.16|113.66|113.16|1
1733735590000|2024-12-09 09:13:10|113.65|113.15|113.66|113.16|113.66|113.16|113.65|113.15|6
1733735610000|2024-12-09 09:13:30|113.64|113.14|113.7|113.2|113.7|113.2|113.64|113.14|6
1733735630000|2024-12-09 09:13:50|113.74|113.24|113.76|113.26|113.76|113.26|113.74|113.24|2
1733735640000|2024-12-09 09:14:00|113.75|113.25|113.76|113.26|113.76|113.26|113.75|113.25|2
1733735650000|2024-12-09 09:14:10|113.75|113.25|113.76|113.26|113.76|113.26|113.75|113.25|2
1733735660000|2024-12-09 09:14:20|113.75|113.25|113.74|113.24|113.75|113.25|113.73|113.23|3
1733735670000|2024-12-09 09:14:30|113.73|113.23|113.7|113.2|113.73|113.23|113.7|113.2|4
1733735680000|2024-12-09 09:14:40|113.71|113.21|113.71|113.21|113.71|113.21|113.71|113.21|1
1733735690000|2024-12-09 09:14:50|113.73|113.23|113.74|113.24|113.74|113.24|113.73|113.23|2
1733735700000|2024-12-09 09:15:00|113.72|113.22|113.7|113.2|113.72|113.22|113.7|113.2|6
1733735710000|2024-12-09 09:15:10|113.66|113.16|113.56|113.06|113.66|113.16|113.55|113.05|5
1733735720000|2024-12-09 09:15:20|113.54|113.04|113.43|112.93|113.54|113.04|113.43|112.93|11
1733735730000|2024-12-09 09:15:30|113.44|112.94|113.4|112.9|113.44|112.94|113.38|112.88|9
1733735740000|2024-12-09 09:15:40|113.41|112.91|113.36|112.86|113.41|112.91|113.32|112.82|11
1733735750000|2024-12-09 09:15:50|113.37|112.87|113.25|112.75|113.37|112.87|113.25|112.75|9
1733735760000|2024-12-09 09:16:00|113.28|112.78|113.37|112.87|113.37|112.87|113.28|112.78|6
1733735770000|2024-12-09 09:16:10|113.4|112.9|113.43|112.93|113.43|112.93|113.4|112.9|2
1733735780000|2024-12-09 09:16:20|113.44|112.94|113.46|112.96|113.46|112.96|113.41|112.91|7
1733735790000|2024-12-09 09:16:30|113.52|113.02|113.52|113.02|113.52|113.02|113.52|113.02|1
1733735800000|2024-12-09 09:16:40|113.58|113.08|113.63|113.13|113.63|113.13|113.55|113.05|11
1733735810000|2024-12-09 09:16:50|113.67|113.17|113.62|113.12|113.7|113.2|113.62|113.12|7
1733735820000|2024-12-09 09:17:00|113.58|113.08|113.55|113.05|113.58|113.08|113.5|113|19
1733735830000|2024-12-09 09:17:10|113.54|113.04|113.43|112.93|113.54|113.04|113.43|112.93|11
1733735840000|2024-12-09 09:17:20|113.42|112.92|113.3|112.8|113.42|112.92|113.3|112.8|9
1733735850000|2024-12-09 09:17:30|113.33|112.83|113.33|112.83|113.33|112.83|113.3|112.8|3
1733735870000|2024-12-09 09:17:50|113.39|112.89|113.43|112.93|113.46|112.96|113.39|112.89|7
1733735880000|2024-12-09 09:18:00|113.42|112.92|113.39|112.89|113.46|112.96|113.38|112.88|11
1733735890000|2024-12-09 09:18:10|113.38|112.88|113.4|112.9|113.42|112.92|113.38|112.88|7
1733735900000|2024-12-09 09:18:20|113.42|112.92|113.41|112.91|113.42|112.92|113.4|112.9|12
1733735910000|2024-12-09 09:18:30|113.42|112.92|113.4|112.9|113.42|112.92|113.38|112.88|9
1733735920000|2024-12-09 09:18:40|113.39|112.89|113.39|112.89|113.39|112.89|113.38|112.88|3
1733735930000|2024-12-09 09:18:50|113.4|112.9|113.42|112.92|113.42|112.92|113.4|112.9|2
1733735940000|2024-12-09 09:19:00|113.46|112.96|113.44|112.94|113.46|112.96|113.44|112.94|3
1733735950000|2024-12-09 09:19:10|113.45|112.95|113.37|112.87|113.46|112.96|113.37|112.87|8
1733735960000|2024-12-09 09:19:20|113.35|112.85|113.24|112.74|113.35|112.85|113.24|112.74|4
1733735970000|2024-12-09 09:19:30|113.23|112.73|113.13|112.63|113.24|112.74|113.13|112.63|7
1733735980000|2024-12-09 09:19:40|113.12|112.62|113.04|112.54|113.12|112.62|113.04|112.54|7
1733736000000|2024-12-09 09:20:00|113.05|112.55|113.1|112.6|113.1|112.6|113.05|112.55|10
1733736010000|2024-12-09 09:20:10|113.09|112.59|113.12|112.62|113.12|112.62|113.09|112.59|3
1733736030000|2024-12-09 09:20:30|113.08|112.58|113.04|112.54|113.08|112.58|113.04|112.54|2
1733736040000|2024-12-09 09:20:40|112.97|112.47|112.92|112.42|112.97|112.47|112.92|112.42|6
1733736050000|2024-12-09 09:20:50|112.89|112.39|112.84|112.34|112.89|112.39|112.83|112.33|9
1733736060000|2024-12-09 09:21:00|112.86|112.36|112.83|112.33|112.86|112.36|112.83|112.33|6
1733736070000|2024-12-09 09:21:10|112.85|112.35|112.73|112.23|112.85|112.35|112.73|112.23|6
1733736080000|2024-12-09 09:21:20|112.7|112.2|112.68|112.18|112.7|112.2|112.68|112.18|3
1733736090000|2024-12-09 09:21:30|112.67|112.17|112.68|112.18|112.69|112.19|112.67|112.17|4
1733736100000|2024-12-09 09:21:40|112.67|112.17|112.73|112.23|112.73|112.23|112.67|112.17|7
1733736110000|2024-12-09 09:21:50|112.7|112.2|112.68|112.18|112.7|112.2|112.67|112.17|9
1733736120000|2024-12-09 09:22:00|112.67|112.17|112.69|112.19|112.69|112.19|112.67|112.17|5
1733736130000|2024-12-09 09:22:10|112.7|112.2|112.82|112.32|112.82|112.32|112.69|112.19|10
1733736140000|2024-12-09 09:22:20|112.78|112.28|112.7|112.2|112.78|112.28|112.7|112.2|5
1733736150000|2024-12-09 09:22:30|112.69|112.19|112.76|112.26|112.78|112.28|112.69|112.19|7
1733736160000|2024-12-09 09:22:40|112.75|112.25|112.76|112.26|112.79|112.29|112.71|112.21|10
1733736170000|2024-12-09 09:22:50|112.77|112.27|112.72|112.22|112.8|112.3|112.72|112.22|7
1733736180000|2024-12-09 09:23:00|112.71|112.21|112.76|112.26|112.76|112.26|112.68|112.18|13
1733736190000|2024-12-09 09:23:10|112.78|112.28|112.8|112.3|112.86|112.36|112.78|112.28|13
1733736200000|2024-12-09 09:23:20|112.78|112.28|112.71|112.21|112.78|112.28|112.71|112.21|5
1733736210000|2024-12-09 09:23:30|112.69|112.19|112.53|112.03|112.69|112.19|112.53|112.03|9
1733736220000|2024-12-09 09:23:40|112.47|111.97|112.38|111.88|112.47|111.97|112.38|111.88|5
1733736230000|2024-12-09 09:23:50|112.37|111.87|112.34|111.84|112.37|111.87|112.25|111.75|10
1733736240000|2024-12-09 09:24:00|112.3|111.8|112.36|111.86|112.36|111.86|112.29|111.79|10
1733736250000|2024-12-09 09:24:10|112.35|111.85|112.44|111.94|112.44|111.94|112.31|111.81|11
1733736260000|2024-12-09 09:24:20|112.47|111.97|112.6|112.1|112.6|112.1|112.47|111.97|6
1733736270000|2024-12-09 09:24:30|112.61|112.11|112.67|112.17|112.67|112.17|112.61|112.11|8
1733736280000|2024-12-09 09:24:40|112.66|112.16|112.81|112.31|112.81|112.31|112.65|112.15|13
1733736290000|2024-12-09 09:24:50|112.82|112.32|112.69|112.19|112.83|112.33|112.69|112.19|14
1733736300000|2024-12-09 09:25:00|112.66|112.16|112.51|112.01|112.7|112.2|112.51|112.01|19
1733736310000|2024-12-09 09:25:10|112.54|112.04|112.58|112.08|112.69|112.19|112.54|112.04|14
1733736320000|2024-12-09 09:25:20|112.57|112.07|112.5|112|112.58|112.08|112.5|112|10
1733736330000|2024-12-09 09:25:30|112.51|112.01|112.47|111.97|112.54|112.04|112.46|111.96|9
1733736340000|2024-12-09 09:25:40|112.49|111.99|112.45|111.95|112.52|112.02|112.42|111.92|14
1733736350000|2024-12-09 09:25:50|112.44|111.94|112.47|111.97|112.52|112.02|112.44|111.94|8
1733736360000|2024-12-09 09:26:00|112.31|111.81|112.25|111.75|112.31|111.81|112.25|111.75|7
1733736380000|2024-12-09 09:26:20|112.21|111.71|112.25|111.75|112.25|111.75|112.09|111.59|11
1733736390000|2024-12-09 09:26:30|112.22|111.72|112.11|111.61|112.22|111.72|112.11|111.61|10
1733736400000|2024-12-09 09:26:40|112.09|111.59|111.92|111.42|112.09|111.59|111.92|111.42|16
1733736410000|2024-12-09 09:26:50|111.9|111.4|111.9|111.4|111.91|111.41|111.88|111.38|9
1733736420000|2024-12-09 09:27:00|111.94|111.44|111.93|111.43|111.94|111.44|111.89|111.39|7
1733736430000|2024-12-09 09:27:10|111.94|111.44|112.02|111.52|112.03|111.53|111.94|111.44|8
1733736440000|2024-12-09 09:27:20|112|111.5|111.99|111.49|112.04|111.54|111.94|111.44|13
1733736450000|2024-12-09 09:27:30|111.98|111.48|112|111.5|112.01|111.51|111.96|111.46|8
1733736460000|2024-12-09 09:27:40|111.97|111.47|111.87|111.37|111.97|111.47|111.86|111.36|12
1733736470000|2024-12-09 09:27:50|111.86|111.36|111.86|111.36|111.86|111.36|111.86|111.36|1
1733736480000|2024-12-09 09:28:00|111.87|111.37|111.61|111.11|111.9|111.4|111.61|111.11|16
1733736490000|2024-12-09 09:28:10|111.62|111.12|111.6|111.1|111.62|111.12|111.55|111.05|13
1733736500000|2024-12-09 09:28:20|111.62|111.12|111.71|111.21|111.75|111.25|111.62|111.12|12
1733736510000|2024-12-09 09:28:30|111.75|111.25|111.75|111.25|111.81|111.31|111.68|111.18|14
1733736520000|2024-12-09 09:28:40|111.77|111.27|111.81|111.31|111.81|111.31|111.74|111.24|13
1733736530000|2024-12-09 09:28:50|111.8|111.3|111.81|111.31|111.81|111.31|111.75|111.25|9
1733736540000|2024-12-09 09:29:00|111.82|111.32|112.04|111.54|112.05|111.55|111.82|111.32|11
1733736550000|2024-12-09 09:29:10|112.03|111.53|112.02|111.52|112.03|111.53|111.99|111.49|12
1733736560000|2024-12-09 09:29:20|112|111.5|111.98|111.48|112|111.5|111.98|111.48|2
1733736570000|2024-12-09 09:29:30|111.97|111.47|112|111.5|112|111.5|111.95|111.45|12
1733736580000|2024-12-09 09:29:40|112.01|111.51|111.89|111.39|112.01|111.51|111.88|111.38|8
1733736590000|2024-12-09 09:29:50|111.86|111.36|111.82|111.32|111.86|111.36|111.82|111.32|8
1733736600000|2024-12-09 09:30:00|111.84|111.34|111.92|111.42|111.97|111.47|111.82|111.32|8
1733736610000|2024-12-09 09:30:10|111.93|111.43|111.98|111.48|111.98|111.48|111.9|111.4|11
1733736620000|2024-12-09 09:30:20|112|111.5|112.01|111.51|112.05|111.55|111.93|111.43|12
1733736630000|2024-12-09 09:30:30|112.03|111.53|112.07|111.57|112.07|111.57|112.02|111.52|5
1733736640000|2024-12-09 09:30:40|112.12|111.62|112.2|111.7|112.23|111.73|112.12|111.62|14
1733736650000|2024-12-09 09:30:50|112.21|111.71|111.98|111.48|112.21|111.71|111.98|111.48|10
1733736660000|2024-12-09 09:31:00|111.99|111.49|111.98|111.48|112.02|111.52|111.98|111.48|10
1733736670000|2024-12-09 09:31:10|111.99|111.49|112|111.5|112.12|111.62|111.98|111.48|18
1733736680000|2024-12-09 09:31:20|112.02|111.52|112.12|111.62|112.12|111.62|112.02|111.52|10
1733736690000|2024-12-09 09:31:30|112.11|111.61|112.09|111.59|112.12|111.62|112.02|111.52|13
1733736700000|2024-12-09 09:31:40|112.11|111.61|112.22|111.72|112.22|111.72|112.09|111.59|6
1733736710000|2024-12-09 09:31:50|112.21|111.71|112.22|111.72|112.22|111.72|112.16|111.66|12
1733736720000|2024-12-09 09:32:00|112.21|111.71|112.23|111.73|112.23|111.73|112.17|111.67|10
1733736730000|2024-12-09 09:32:10|112.24|111.74|112.38|111.88|112.38|111.88|112.24|111.74|8
1733736740000|2024-12-09 09:32:20|112.4|111.9|112.45|111.95|112.5|112|112.4|111.9|8
1733736750000|2024-12-09 09:32:30|112.46|111.96|112.54|112.04|112.54|112.04|112.46|111.96|7
1733736770000|2024-12-09 09:32:50|112.55|112.05|112.62|112.12|112.62|112.12|112.55|112.05|3
1733736780000|2024-12-09 09:33:00|112.61|112.11|112.62|112.12|112.62|112.12|112.57|112.07|9
1733736790000|2024-12-09 09:33:10|112.61|112.11|112.49|111.99|112.61|112.11|112.47|111.97|12
1733736800000|2024-12-09 09:33:20|112.48|111.98|112.36|111.86|112.49|111.99|112.35|111.85|10
1733736810000|2024-12-09 09:33:30|112.33|111.83|112.22|111.72|112.33|111.83|112.22|111.72|11
1733736820000|2024-12-09 09:33:40|112.24|111.74|112.22|111.72|112.24|111.74|112.22|111.72|5
1733736840000|2024-12-09 09:34:00|112.23|111.73|112.33|111.83|112.33|111.83|112.22|111.72|4
1733736850000|2024-12-09 09:34:10|112.28|111.78|112.28|111.78|112.35|111.85|112.26|111.76|22
1733736860000|2024-12-09 09:34:20|112.31|111.81|112.07|111.57|112.37|111.87|112.07|111.57|14
1733736870000|2024-12-09 09:34:30|112.13|111.63|112.16|111.66|112.16|111.66|112.07|111.57|9
1733736880000|2024-12-09 09:34:40|112.15|111.65|112.05|111.55|112.15|111.65|112.05|111.55|8
1733736890000|2024-12-09 09:34:50|112.06|111.56|112.09|111.59|112.1|111.6|112.05|111.55|9
1733736900000|2024-12-09 09:35:00|112.08|111.58|112.01|111.51|112.09|111.59|112.01|111.51|6
1733736910000|2024-12-09 09:35:10|112|111.5|112|111.5|112.09|111.59|111.97|111.47|15
1733736920000|2024-12-09 09:35:20|112.01|111.51|111.83|111.33|112.01|111.51|111.83|111.33|13
1733736930000|2024-12-09 09:35:30|111.84|111.34|111.84|111.34|112|111.5|111.84|111.34|18
1733736940000|2024-12-09 09:35:40|111.85|111.35|111.85|111.35|111.87|111.37|111.83|111.33|6
1733736950000|2024-12-09 09:35:50|111.83|111.33|111.8|111.3|111.83|111.33|111.8|111.3|2
1733736960000|2024-12-09 09:36:00|111.74|111.24|111.76|111.26|111.78|111.28|111.72|111.22|11
1733736970000|2024-12-09 09:36:10|111.75|111.25|111.71|111.21|111.79|111.29|111.71|111.21|12
1733736980000|2024-12-09 09:36:20|111.7|111.2|111.64|111.14|111.76|111.26|111.64|111.14|13
1733736990000|2024-12-09 09:36:30|111.62|111.12|111.34|110.84|111.62|111.12|111.33|110.83|14
1733737000000|2024-12-09 09:36:40|111.35|110.85|111.47|110.97|111.47|110.97|111.32|110.82|16
1733737020000|2024-12-09 09:37:00|111.51|111.01|111.52|111.02|111.58|111.08|111.51|111.01|11
1733737030000|2024-12-09 09:37:10|111.54|111.04|111.44|110.94|111.55|111.05|111.44|110.94|13
1733737040000|2024-12-09 09:37:20|111.45|110.95|111.55|111.05|111.57|111.07|111.45|110.95|11
1733737050000|2024-12-09 09:37:30|111.54|111.04|111.51|111.01|111.54|111.04|111.47|110.97|5
1733737060000|2024-12-09 09:37:40|111.44|110.94|111.34|110.84|111.44|110.94|111.34|110.84|11
1733737070000|2024-12-09 09:37:50|111.33|110.83|111.21|110.71|111.33|110.83|111.21|110.71|12
1733737080000|2024-12-09 09:38:00|111.08|110.58|111.4|110.9|111.4|110.9|111.05|110.55|14
1733737090000|2024-12-09 09:38:10|111.31|110.81|111.52|111.02|111.52|111.02|111.29|110.79|17
1733737100000|2024-12-09 09:38:20|111.48|110.98|111.52|111.02|111.53|111.03|111.42|110.92|13
1733737110000|2024-12-09 09:38:30|111.54|111.04|111.57|111.07|111.57|111.07|111.53|111.03|12
1733737120000|2024-12-09 09:38:40|111.56|111.06|111.49|110.99|111.57|111.07|111.46|110.96|8
1733737130000|2024-12-09 09:38:50|111.48|110.98|111.49|110.99|111.49|110.99|111.46|110.96|4
1733737140000|2024-12-09 09:39:00|111.46|110.96|111.4|110.9|111.46|110.96|111.34|110.84|15
1733737150000|2024-12-09 09:39:10|111.41|110.91|111.44|110.94|111.44|110.94|111.37|110.87|15
1733737160000|2024-12-09 09:39:20|111.45|110.95|111.51|111.01|111.53|111.03|111.39|110.89|20
1733737170000|2024-12-09 09:39:30|111.5|111|111.49|110.99|111.51|111.01|111.41|110.91|15
1733737180000|2024-12-09 09:39:40|111.48|110.98|111.45|110.95|111.48|110.98|111.43|110.93|8
1733737190000|2024-12-09 09:39:50|111.42|110.92|111.48|110.98|111.49|110.99|111.42|110.92|7
1733737200000|2024-12-09 09:40:00|111.49|110.99|111.49|110.99|111.49|110.99|111.48|110.98|3
1733737220000|2024-12-09 09:40:20|111.53|111.03|111.7|111.2|111.72|111.22|111.53|111.03|6
1733737230000|2024-12-09 09:40:30|111.75|111.25|111.83|111.33|111.83|111.33|111.71|111.21|14
1733737240000|2024-12-09 09:40:40|111.82|111.32|111.93|111.43|111.93|111.43|111.8|111.3|8
1733737250000|2024-12-09 09:40:50|111.92|111.42|112.02|111.52|112.03|111.53|111.92|111.42|8
1733737260000|2024-12-09 09:41:00|112.03|111.53|112.01|111.51|112.04|111.54|111.93|111.43|15
1733737270000|2024-12-09 09:41:10|112.02|111.52|112.04|111.54|112.08|111.58|112.02|111.52|6
1733737280000|2024-12-09 09:41:20|112.03|111.53|112.02|111.52|112.03|111.53|112|111.5|5
1733737290000|2024-12-09 09:41:30|112.01|111.51|112.09|111.59|112.09|111.59|112.01|111.51|9
1733737300000|2024-12-09 09:41:40|112.1|111.6|112.1|111.6|112.1|111.6|112.1|111.6|1
1733737310000|2024-12-09 09:41:50|112.11|111.61|112.16|111.66|112.21|111.71|112.11|111.61|9
1733737320000|2024-12-09 09:42:00|112.17|111.67|112.1|111.6|112.18|111.68|112.08|111.58|7
1733737330000|2024-12-09 09:42:10|112.13|111.63|112.01|111.51|112.15|111.65|111.98|111.48|13
1733737340000|2024-12-09 09:42:20|112.04|111.54|111.97|111.47|112.05|111.55|111.97|111.47|11
1733737350000|2024-12-09 09:42:30|111.94|111.44|111.97|111.47|111.98|111.48|111.92|111.42|10
1733737360000|2024-12-09 09:42:40|111.98|111.48|111.96|111.46|112|111.5|111.96|111.46|10
1733737370000|2024-12-09 09:42:50|111.92|111.42|111.92|111.42|111.95|111.45|111.88|111.38|18
1733737380000|2024-12-09 09:43:00|111.93|111.43|111.88|111.38|111.98|111.48|111.88|111.38|15
1733737390000|2024-12-09 09:43:10|111.87|111.37|112|111.5|112|111.5|111.87|111.37|11
1733737400000|2024-12-09 09:43:20|111.99|111.49|112|111.5|112|111.5|111.99|111.49|4
1733737410000|2024-12-09 09:43:30|112.04|111.54|112.05|111.55|112.07|111.57|112|111.5|13
1733737420000|2024-12-09 09:43:40|112.06|111.56|112.07|111.57|112.07|111.57|112.06|111.56|2
1733737430000|2024-12-09 09:43:50|112.09|111.59|112.27|111.77|112.27|111.77|112.09|111.59|8
1733737440000|2024-12-09 09:44:00|112.29|111.79|112.21|111.71|112.32|111.82|112.21|111.71|10
1733737450000|2024-12-09 09:44:10|112.15|111.65|112.17|111.67|112.17|111.67|112.1|111.6|10
1733737460000|2024-12-09 09:44:20|112.18|111.68|112.29|111.79|112.29|111.79|112.18|111.68|5
1733737470000|2024-12-09 09:44:30|112.28|111.78|112.29|111.79|112.29|111.79|112.27|111.77|4
1733737480000|2024-12-09 09:44:40|112.3|111.8|112.38|111.88|112.38|111.88|112.3|111.8|4
1733737490000|2024-12-09 09:44:50|112.4|111.9|112.41|111.91|112.41|111.91|112.4|111.9|2
1733737500000|2024-12-09 09:45:00|112.43|111.93|112.55|112.05|112.55|112.05|112.43|111.93|6
1733737510000|2024-12-09 09:45:10|112.57|112.07|112.64|112.14|112.64|112.14|112.57|112.07|5
1733737520000|2024-12-09 09:45:20|112.65|112.15|112.66|112.16|112.66|112.16|112.65|112.15|2
1733737530000|2024-12-09 09:45:30|112.67|112.17|112.69|112.19|112.7|112.2|112.67|112.17|4
1733737540000|2024-12-09 09:45:40|112.68|112.18|112.76|112.26|112.76|112.26|112.68|112.18|7
1733737550000|2024-12-09 09:45:50|112.79|112.29|112.71|112.21|112.82|112.32|112.71|112.21|8
1733737570000|2024-12-09 09:46:10|112.67|112.17|112.67|112.17|112.68|112.18|112.64|112.14|7
1733737580000|2024-12-09 09:46:20|112.66|112.16|112.52|112.02|112.66|112.16|112.52|112.02|10
1733737590000|2024-12-09 09:46:30|112.53|112.03|112.55|112.05|112.57|112.07|112.49|111.99|10
1733737600000|2024-12-09 09:46:40|112.62|112.12|112.62|112.12|112.63|112.13|112.62|112.12|5
1733737610000|2024-12-09 09:46:50|112.63|112.13|112.62|112.12|112.63|112.13|112.62|112.12|2
1733737620000|2024-12-09 09:47:00|112.63|112.13|112.51|112.01|112.63|112.13|112.51|112.01|4
1733737630000|2024-12-09 09:47:10|112.49|111.99|112.47|111.97|112.5|112|112.46|111.96|6
1733737640000|2024-12-09 09:47:20|112.46|111.96|112.5|112|112.5|112|112.46|111.96|3
1733737650000|2024-12-09 09:47:30|112.47|111.97|112.53|112.03|112.53|112.03|112.47|111.97|7
1733737660000|2024-12-09 09:47:40|112.5|112|112.47|111.97|112.5|112|112.45|111.95|8
1733737670000|2024-12-09 09:47:50|112.45|111.95|112.48|111.98|112.49|111.99|112.45|111.95|6
1733737680000|2024-12-09 09:48:00|112.49|111.99|112.54|112.04|112.54|112.04|112.49|111.99|8
1733737690000|2024-12-09 09:48:10|112.55|112.05|112.6|112.1|112.6|112.1|112.55|112.05|4
1733737700000|2024-12-09 09:48:20|112.62|112.12|112.6|112.1|112.64|112.14|112.6|112.1|9
1733737710000|2024-12-09 09:48:30|112.61|112.11|112.64|112.14|112.64|112.14|112.59|112.09|5
1733737720000|2024-12-09 09:48:40|112.62|112.12|112.64|112.14|112.64|112.14|112.61|112.11|3
1733737730000|2024-12-09 09:48:50|112.68|112.18|112.7|112.2|112.7|112.2|112.68|112.18|2
1733737740000|2024-12-09 09:49:00|112.67|112.17|112.63|112.13|112.67|112.17|112.63|112.13|4
1733737750000|2024-12-09 09:49:10|112.6|112.1|112.57|112.07|112.61|112.11|112.57|112.07|7
1733737760000|2024-12-09 09:49:20|112.58|112.08|112.57|112.07|112.61|112.11|112.57|112.07|6
1733737770000|2024-12-09 09:49:30|112.56|112.06|112.57|112.07|112.58|112.08|112.53|112.03|9
1733737780000|2024-12-09 09:49:40|112.55|112.05|112.48|111.98|112.55|112.05|112.46|111.96|7
1733737790000|2024-12-09 09:49:50|112.5|112|112.66|112.16|112.69|112.19|112.5|112|13
1733737800000|2024-12-09 09:50:00|112.62|112.12|112.58|112.08|112.65|112.15|112.57|112.07|6
1733737810000|2024-12-09 09:50:10|112.59|112.09|112.62|112.12|112.62|112.12|112.59|112.09|5
1733737820000|2024-12-09 09:50:20|112.63|112.13|112.64|112.14|112.64|112.14|112.57|112.07|8
1733737830000|2024-12-09 09:50:30|112.67|112.17|112.7|112.2|112.7|112.2|112.67|112.17|2
1733737850000|2024-12-09 09:50:50|112.67|112.17|112.63|112.13|112.69|112.19|112.63|112.13|8
1733737860000|2024-12-09 09:51:00|112.64|112.14|112.64|112.14|112.64|112.14|112.62|112.12|6
1733737870000|2024-12-09 09:51:10|112.65|112.15|112.67|112.17|112.68|112.18|112.62|112.12|8
1733737880000|2024-12-09 09:51:20|112.68|112.18|112.7|112.2|112.7|112.2|112.68|112.18|2
1733737890000|2024-12-09 09:51:30|112.5|112|112.58|112.08|112.67|112.17|112.5|112|12
1733737900000|2024-12-09 09:51:40|112.56|112.06|112.56|112.06|112.58|112.08|112.52|112.02|15
1733737910000|2024-12-09 09:51:50|112.55|112.05|112.59|112.09|112.61|112.11|112.55|112.05|10
1733737920000|2024-12-09 09:52:00|112.56|112.06|112.5|112|112.56|112.06|112.49|111.99|9
1733737930000|2024-12-09 09:52:10|112.51|112.01|112.58|112.08|112.58|112.08|112.51|112.01|7
1733737940000|2024-12-09 09:52:20|112.59|112.09|112.65|112.15|112.65|112.15|112.59|112.09|6
1733737950000|2024-12-09 09:52:30|112.64|112.14|112.63|112.13|112.67|112.17|112.62|112.12|10
1733737960000|2024-12-09 09:52:40|112.65|112.15|112.58|112.08|112.65|112.15|112.57|112.07|6
1733737970000|2024-12-09 09:52:50|112.54|112.04|112.45|111.95|112.55|112.05|112.45|111.95|8
1733737980000|2024-12-09 09:53:00|112.46|111.96|112.4|111.9|112.46|111.96|112.36|111.86|8
1733737990000|2024-12-09 09:53:10|112.39|111.89|112.45|111.95|112.45|111.95|112.39|111.89|7
1733738000000|2024-12-09 09:53:20|112.47|111.97|112.42|111.92|112.47|111.97|112.41|111.91|10
1733738010000|2024-12-09 09:53:30|112.43|111.93|112.38|111.88|112.47|111.97|112.36|111.86|13
1733738020000|2024-12-09 09:53:40|112.34|111.84|112.38|111.88|112.38|111.88|112.34|111.84|5
1733738030000|2024-12-09 09:53:50|112.39|111.89|112.36|111.86|112.39|111.89|112.32|111.82|7
1733738040000|2024-12-09 09:54:00|112.32|111.82|112.25|111.75|112.33|111.83|112.25|111.75|3
1733738050000|2024-12-09 09:54:10|112.28|111.78|112.29|111.79|112.31|111.81|112.28|111.78|4
1733738060000|2024-12-09 09:54:20|112.3|111.8|112.31|111.81|112.31|111.81|112.3|111.8|2
1733738070000|2024-12-09 09:54:30|112.3|111.8|112.28|111.78|112.3|111.8|112.28|111.78|2
1733738080000|2024-12-09 09:54:40|112.29|111.79|112.29|111.79|112.29|111.79|112.29|111.79|1
1733738090000|2024-12-09 09:54:50|112.31|111.81|112.32|111.82|112.32|111.82|112.31|111.81|2
1733738100000|2024-12-09 09:55:00|112.29|111.79|112.24|111.74|112.29|111.79|112.24|111.74|7
1733738110000|2024-12-09 09:55:10|112.17|111.67|112.14|111.64|112.17|111.67|112.14|111.64|7
1733738120000|2024-12-09 09:55:20|112.13|111.63|112.15|111.65|112.16|111.66|112.13|111.63|6
1733738130000|2024-12-09 09:55:30|112.14|111.64|112.15|111.65|112.15|111.65|112.12|111.62|7
1733738140000|2024-12-09 09:55:40|112.16|111.66|112.31|111.81|112.31|111.81|112.16|111.66|6
1733738150000|2024-12-09 09:55:50|112.32|111.82|112.34|111.84|112.35|111.85|112.31|111.81|8
1733738160000|2024-12-09 09:56:00|112.35|111.85|112.41|111.91|112.41|111.91|112.34|111.84|8
1733738170000|2024-12-09 09:56:10|112.44|111.94|112.41|111.91|112.44|111.94|112.41|111.91|3
1733738180000|2024-12-09 09:56:20|112.42|111.92|112.44|111.94|112.44|111.94|112.42|111.92|2
1733738190000|2024-12-09 09:56:30|112.47|111.97|112.58|112.08|112.58|112.08|112.47|111.97|5
1733738200000|2024-12-09 09:56:40|112.6|112.1|112.66|112.16|112.68|112.18|112.6|112.1|5
1733738210000|2024-12-09 09:56:50|112.67|112.17|112.68|112.18|112.68|112.18|112.66|112.16|4
1733738220000|2024-12-09 09:57:00|112.66|112.16|112.63|112.13|112.67|112.17|112.61|112.11|10
1733738230000|2024-12-09 09:57:10|112.64|112.14|112.68|112.18|112.68|112.18|112.63|112.13|8
1733738250000|2024-12-09 09:57:30|112.69|112.19|112.7|112.2|112.7|112.2|112.69|112.19|2
1733738260000|2024-12-09 09:57:40|112.75|112.25|112.75|112.25|112.75|112.25|112.75|112.25|1
1733738270000|2024-12-09 09:57:50|112.77|112.27|112.8|112.3|112.8|112.3|112.77|112.27|2
1733738280000|2024-12-09 09:58:00|112.79|112.29|112.72|112.22|112.79|112.29|112.71|112.21|9
1733738290000|2024-12-09 09:58:10|112.73|112.23|112.67|112.17|112.73|112.23|112.65|112.15|7
1733738300000|2024-12-09 09:58:20|112.65|112.15|112.66|112.16|112.67|112.17|112.64|112.14|6
1733738310000|2024-12-09 09:58:30|112.65|112.15|112.65|112.15|112.66|112.16|112.64|112.14|7
1733738320000|2024-12-09 09:58:40|112.66|112.16|112.63|112.13|112.66|112.16|112.63|112.13|4
1733738330000|2024-12-09 09:58:50|112.64|112.14|112.59|112.09|112.64|112.14|112.59|112.09|4
1733738340000|2024-12-09 09:59:00|112.58|112.08|112.51|112.01|112.58|112.08|112.49|111.99|12
1733738350000|2024-12-09 09:59:10|112.5|112|112.48|111.98|112.5|112|112.46|111.96|7
1733738360000|2024-12-09 09:59:20|112.49|111.99|112.47|111.97|112.53|112.03|112.47|111.97|10
1733738370000|2024-12-09 09:59:30|112.46|111.96|112.44|111.94|112.46|111.96|112.44|111.94|2
1733738400000|2024-12-09 10:00:00|112.45|111.95|112.45|111.95|112.46|111.96|112.45|111.95|7
1733738410000|2024-12-09 10:00:10|112.44|111.94|112.45|111.95|112.46|111.96|112.44|111.94|4
1733738420000|2024-12-09 10:00:20|112.44|111.94|112.44|111.94|112.44|111.94|112.44|111.94|1
1733738430000|2024-12-09 10:00:30|112.38|111.88|112.36|111.86|112.43|111.93|112.34|111.84|13
1733738440000|2024-12-09 10:00:40|112.39|111.89|112.42|111.92|112.42|111.92|112.39|111.89|8
1733738450000|2024-12-09 10:00:50|112.41|111.91|112.41|111.91|112.43|111.93|112.4|111.9|8
1733738460000|2024-12-09 10:01:00|112.4|111.9|112.46|111.96|112.46|111.96|112.37|111.87|9
1733738470000|2024-12-09 10:01:10|112.49|111.99|112.51|112.01|112.51|112.01|112.49|111.99|2
1733738480000|2024-12-09 10:01:20|112.54|112.04|112.67|112.17|112.67|112.17|112.54|112.04|4
1733738490000|2024-12-09 10:01:30|112.66|112.16|112.65|112.15|112.66|112.16|112.6|112.1|7
1733738500000|2024-12-09 10:01:40|112.66|112.16|112.73|112.23|112.73|112.23|112.66|112.16|8
1733738510000|2024-12-09 10:01:50|112.74|112.24|112.8|112.3|112.8|112.3|112.74|112.24|7
1733738520000|2024-12-09 10:02:00|112.81|112.31|112.76|112.26|112.81|112.31|112.75|112.25|14
1733738530000|2024-12-09 10:02:10|112.79|112.29|112.74|112.24|112.8|112.3|112.72|112.22|11
1733738540000|2024-12-09 10:02:20|112.7|112.2|112.77|112.27|112.77|112.27|112.7|112.2|7
1733738550000|2024-12-09 10:02:30|112.75|112.25|112.79|112.29|112.79|112.29|112.74|112.24|7
1733738560000|2024-12-09 10:02:40|112.78|112.28|112.78|112.28|112.78|112.28|112.78|112.28|1
1733738570000|2024-12-09 10:02:50|112.77|112.27|112.77|112.27|112.78|112.28|112.77|112.27|5
1733738580000|2024-12-09 10:03:00|112.78|112.28|112.79|112.29|112.79|112.29|112.77|112.27|4
1733738600000|2024-12-09 10:03:20|112.8|112.3|112.87|112.37|112.87|112.37|112.8|112.3|6
1733738610000|2024-12-09 10:03:30|112.9|112.4|112.91|112.41|112.91|112.41|112.9|112.4|2
1733738620000|2024-12-09 10:03:40|112.92|112.42|112.98|112.48|113.02|112.52|112.92|112.42|9
1733738630000|2024-12-09 10:03:50|112.99|112.49|113.05|112.55|113.05|112.55|112.99|112.49|5
1733738640000|2024-12-09 10:04:00|113.04|112.54|113.06|112.56|113.06|112.56|113.04|112.54|6
1733738650000|2024-12-09 10:04:10|113.07|112.57|113.07|112.57|113.07|112.57|113.07|112.57|1
1733738660000|2024-12-09 10:04:20|113.08|112.58|113.12|112.62|113.12|112.62|113.08|112.58|2
1733738670000|2024-12-09 10:04:30|113.13|112.63|113.19|112.69|113.19|112.69|113.13|112.63|8
1733738680000|2024-12-09 10:04:40|113.17|112.67|113.17|112.67|113.18|112.68|113.16|112.66|5
1733738690000|2024-12-09 10:04:50|113.18|112.68|113.19|112.69|113.19|112.69|113.18|112.68|2
1733738710000|2024-12-09 10:05:10|113.18|112.68|113.12|112.62|113.18|112.68|113.12|112.62|6
1733738720000|2024-12-09 10:05:20|113.11|112.61|113.09|112.59|113.12|112.62|113.09|112.59|5
1733738730000|2024-12-09 10:05:30|113.07|112.57|113.11|112.61|113.11|112.61|113.06|112.56|11
1733738740000|2024-12-09 10:05:40|113.12|112.62|113.12|112.62|113.12|112.62|113.1|112.6|8
1733738750000|2024-12-09 10:05:50|113.11|112.61|113.12|112.62|113.17|112.67|113.09|112.59|10
1733738770000|2024-12-09 10:06:10|113.14|112.64|113.17|112.67|113.17|112.67|113.14|112.64|4
1733738780000|2024-12-09 10:06:20|113.18|112.68|113.13|112.63|113.18|112.68|113.12|112.62|8
1733738790000|2024-12-09 10:06:30|113.12|112.62|113.09|112.59|113.12|112.62|113.09|112.59|2
1733738800000|2024-12-09 10:06:40|113.05|112.55|113.06|112.56|113.06|112.56|113.05|112.55|2
1733738810000|2024-12-09 10:06:50|113.07|112.57|113.15|112.65|113.15|112.65|113.07|112.57|8
1733738820000|2024-12-09 10:07:00|113.14|112.64|113.1|112.6|113.15|112.65|113.1|112.6|4
1733738830000|2024-12-09 10:07:10|113.11|112.61|113.08|112.58|113.12|112.62|113.08|112.58|5
1733738840000|2024-12-09 10:07:20|113.09|112.59|113.15|112.65|113.15|112.65|113.08|112.58|10
1733738860000|2024-12-09 10:07:40|113.14|112.64|113.15|112.65|113.15|112.65|113.14|112.64|2
1733738870000|2024-12-09 10:07:50|113.16|112.66|113.2|112.7|113.2|112.7|113.16|112.66|4
1733738880000|2024-12-09 10:08:00|113.21|112.71|113.29|112.79|113.29|112.79|113.21|112.71|6
1733738890000|2024-12-09 10:08:10|113.31|112.81|113.45|112.95|113.45|112.95|113.31|112.81|13
1733738900000|2024-12-09 10:08:20|113.46|112.96|113.46|112.96|113.46|112.96|113.45|112.95|7
1733738910000|2024-12-09 10:08:30|113.47|112.97|113.48|112.98|113.48|112.98|113.47|112.97|2
1733738930000|2024-12-09 10:08:50|113.49|112.99|113.5|113|113.5|113|113.49|112.99|4
1733738940000|2024-12-09 10:09:00|113.51|113.01|113.51|113.01|113.51|113.01|113.51|113.01|1
1733738960000|2024-12-09 10:09:20|113.44|112.94|113.4|112.9|113.44|112.94|113.4|112.9|3
1733738970000|2024-12-09 10:09:30|113.39|112.89|113.34|112.84|113.39|112.89|113.34|112.84|4
1733738980000|2024-12-09 10:09:40|113.33|112.83|113.32|112.82|113.35|112.85|113.32|112.82|6
1733738990000|2024-12-09 10:09:50|113.33|112.83|113.38|112.88|113.38|112.88|113.33|112.83|4
1733739000000|2024-12-09 10:10:00|113.35|112.85|113.33|112.83|113.36|112.86|113.33|112.83|6
1733739010000|2024-12-09 10:10:10|113.34|112.84|113.34|112.84|113.34|112.84|113.34|112.84|1
1733739020000|2024-12-09 10:10:20|113.35|112.85|113.36|112.86|113.36|112.86|113.35|112.85|2
1733739030000|2024-12-09 10:10:30|113.34|112.84|113.36|112.86|113.39|112.89|113.34|112.84|7
1733739040000|2024-12-09 10:10:40|113.37|112.87|113.38|112.88|113.38|112.88|113.36|112.86|4
1733739050000|2024-12-09 10:10:50|113.39|112.89|113.41|112.91|113.41|112.91|113.39|112.89|5
1733739060000|2024-12-09 10:11:00|113.4|112.9|113.31|112.81|113.4|112.9|113.31|112.81|5
1733739110000|2024-12-09 10:11:50|113.36|112.86|113.39|112.89|113.42|112.92|113.36|112.86|6
1733739120000|2024-12-09 10:12:00|113.4|112.9|113.44|112.94|113.44|112.94|113.39|112.89|8
1733739130000|2024-12-09 10:12:10|113.46|112.96|113.45|112.95|113.48|112.98|113.43|112.93|6
1733739140000|2024-12-09 10:12:20|113.43|112.93|113.39|112.89|113.43|112.93|113.37|112.87|5
1733739150000|2024-12-09 10:12:30|113.37|112.87|113.37|112.87|113.39|112.89|113.36|112.86|7
1733739160000|2024-12-09 10:12:40|113.36|112.86|113.35|112.85|113.36|112.86|113.35|112.85|2
1733739190000|2024-12-09 10:13:10|113.33|112.83|113.22|112.72|113.33|112.83|113.22|112.72|6
1733739200000|2024-12-09 10:13:20|113.2|112.7|113.21|112.71|113.23|112.73|113.16|112.66|8
1733739210000|2024-12-09 10:13:30|113.22|112.72|113.2|112.7|113.22|112.72|113.2|112.7|2
1733739220000|2024-12-09 10:13:40|113.15|112.65|113.13|112.63|113.15|112.65|113.13|112.63|7
1733739230000|2024-12-09 10:13:50|113.12|112.62|113.12|112.62|113.12|112.62|113.12|112.62|1
1733739240000|2024-12-09 10:14:00|113.11|112.61|113.05|112.55|113.11|112.61|113.05|112.55|4
1733739250000|2024-12-09 10:14:10|113.03|112.53|113|112.5|113.03|112.53|112.99|112.49|8
1733739260000|2024-12-09 10:14:20|113.02|112.52|113.05|112.55|113.05|112.55|113.01|112.51|6
1733739270000|2024-12-09 10:14:30|113.06|112.56|113.16|112.66|113.16|112.66|113.06|112.56|6
1733739280000|2024-12-09 10:14:40|113.14|112.64|113.14|112.64|113.14|112.64|113.14|112.64|1
1733739290000|2024-12-09 10:14:50|113.16|112.66|113.16|112.66|113.16|112.66|113.16|112.66|1
1733739300000|2024-12-09 10:15:00|113.14|112.64|113.16|112.66|113.16|112.66|113.14|112.64|5
1733739330000|2024-12-09 10:15:30|113.27|112.77|113.3|112.8|113.3|112.8|113.27|112.77|6
1733739340000|2024-12-09 10:15:40|113.29|112.79|113.24|112.74|113.29|112.79|113.23|112.73|6
1733739350000|2024-12-09 10:15:50|113.21|112.71|113.26|112.76|113.26|112.76|113.21|112.71|10
1733739360000|2024-12-09 10:16:00|113.23|112.73|113.1|112.6|113.24|112.74|113.1|112.6|16
1733739370000|2024-12-09 10:16:10|113.04|112.54|113.01|112.51|113.04|112.54|113.01|112.51|2
1733739380000|2024-12-09 10:16:20|113.02|112.52|112.93|112.43|113.02|112.52|112.91|112.41|9
1733739390000|2024-12-09 10:16:30|112.91|112.41|112.78|112.28|112.91|112.41|112.78|112.28|6
1733739400000|2024-12-09 10:16:40|112.76|112.26|112.78|112.28|112.78|112.28|112.76|112.26|3
1733739410000|2024-12-09 10:16:50|112.77|112.27|112.84|112.34|112.84|112.34|112.74|112.24|13
1733739420000|2024-12-09 10:17:00|112.86|112.36|112.89|112.39|112.89|112.39|112.85|112.35|6
1733739430000|2024-12-09 10:17:10|112.87|112.37|112.85|112.35|112.87|112.37|112.85|112.35|5
1733739450000|2024-12-09 10:17:30|112.86|112.36|112.85|112.35|112.86|112.36|112.85|112.35|6
1733739460000|2024-12-09 10:17:40|112.79|112.29|112.74|112.24|112.79|112.29|112.74|112.24|3
1733739470000|2024-12-09 10:17:50|112.75|112.25|112.76|112.26|112.76|112.26|112.75|112.25|2
1733739480000|2024-12-09 10:18:00|112.77|112.27|112.82|112.32|112.82|112.32|112.77|112.27|4
1733739490000|2024-12-09 10:18:10|112.81|112.31|112.8|112.3|112.81|112.31|112.8|112.3|2
1733739500000|2024-12-09 10:18:20|112.79|112.29|112.81|112.31|112.82|112.32|112.79|112.29|4
1733739510000|2024-12-09 10:18:30|112.82|112.32|112.8|112.3|112.82|112.32|112.79|112.29|6
1733739520000|2024-12-09 10:18:40|112.79|112.29|112.75|112.25|112.79|112.29|112.75|112.25|5
1733739530000|2024-12-09 10:18:50|112.7|112.2|112.72|112.22|112.73|112.23|112.7|112.2|7
1733739540000|2024-12-09 10:19:00|112.73|112.23|112.67|112.17|112.73|112.23|112.67|112.17|7
1733739550000|2024-12-09 10:19:10|112.68|112.18|112.71|112.21|112.71|112.21|112.68|112.18|3
1733739560000|2024-12-09 10:19:20|112.72|112.22|112.72|112.22|112.72|112.22|112.71|112.21|3
1733739570000|2024-12-09 10:19:30|112.71|112.21|112.66|112.16|112.72|112.22|112.65|112.15|7
1733739580000|2024-12-09 10:19:40|112.67|112.17|112.66|112.16|112.67|112.17|112.66|112.16|2
1733739590000|2024-12-09 10:19:50|112.65|112.15|112.65|112.15|112.65|112.15|112.64|112.14|3
1733739600000|2024-12-09 10:20:00|112.64|112.14|112.64|112.14|112.64|112.14|112.64|112.14|1
1733739620000|2024-12-09 10:20:20|112.6|112.1|112.55|112.05|112.6|112.1|112.55|112.05|3
1733739630000|2024-12-09 10:20:30|112.56|112.06|112.55|112.05|112.56|112.06|112.55|112.05|2
1733739640000|2024-12-09 10:20:40|112.56|112.06|112.55|112.05|112.56|112.06|112.55|112.05|2
1733739650000|2024-12-09 10:20:50|112.51|112.01|112.47|111.97|112.51|112.01|112.47|111.97|2
1733739660000|2024-12-09 10:21:00|112.5|112|112.47|111.97|112.51|112.01|112.47|111.97|5
1733739680000|2024-12-09 10:21:20|112.48|111.98|112.49|111.99|112.51|112.01|112.48|111.98|10
1733739690000|2024-12-09 10:21:30|112.48|111.98|112.47|111.97|112.48|111.98|112.47|111.97|2
1733739700000|2024-12-09 10:21:40|112.49|111.99|112.49|111.99|112.49|111.99|112.49|111.99|1
1733739710000|2024-12-09 10:21:50|112.5|112|112.63|112.13|112.63|112.13|112.5|112|11
1733739720000|2024-12-09 10:22:00|112.61|112.11|112.52|112.02|112.61|112.11|112.52|112.02|10
1733739730000|2024-12-09 10:22:10|112.53|112.03|112.57|112.07|112.58|112.08|112.53|112.03|9
1733739740000|2024-12-09 10:22:20|112.58|112.08|112.6|112.1|112.6|112.1|112.58|112.08|2
1733739760000|2024-12-09 10:22:40|112.59|112.09|112.59|112.09|112.59|112.09|112.59|112.09|1
1733739770000|2024-12-09 10:22:50|112.58|112.08|112.6|112.1|112.6|112.1|112.58|112.08|3
1733739780000|2024-12-09 10:23:00|112.61|112.11|112.59|112.09|112.63|112.13|112.59|112.09|8
1733739790000|2024-12-09 10:23:10|112.58|112.08|112.58|112.08|112.6|112.1|112.58|112.08|4
1733739800000|2024-12-09 10:23:20|112.59|112.09|112.6|112.1|112.6|112.1|112.59|112.09|2
1733739810000|2024-12-09 10:23:30|112.58|112.08|112.58|112.08|112.59|112.09|112.57|112.07|9
1733739820000|2024-12-09 10:23:40|112.57|112.07|112.56|112.06|112.58|112.08|112.56|112.06|6
1733739830000|2024-12-09 10:23:50|112.55|112.05|112.5|112|112.55|112.05|112.5|112|5
1733739840000|2024-12-09 10:24:00|112.47|111.97|112.49|111.99|112.49|111.99|112.47|111.97|3
1733739850000|2024-12-09 10:24:10|112.5|112|112.53|112.03|112.57|112.07|112.5|112|9
1733739860000|2024-12-09 10:24:20|112.51|112.01|112.57|112.07|112.57|112.07|112.5|112|10
1733739870000|2024-12-09 10:24:30|112.59|112.09|112.57|112.07|112.59|112.09|112.56|112.06|4
1733739890000|2024-12-09 10:24:50|112.56|112.06|112.56|112.06|112.56|112.06|112.54|112.04|5
1733739900000|2024-12-09 10:25:00|112.55|112.05|112.55|112.05|112.55|112.05|112.5|112|8
1733739910000|2024-12-09 10:25:10|112.56|112.06|112.53|112.03|112.59|112.09|112.53|112.03|8
1733739920000|2024-12-09 10:25:20|112.54|112.04|112.55|112.05|112.56|112.06|112.52|112.02|6
1733739930000|2024-12-09 10:25:30|112.52|112.02|112.53|112.03|112.54|112.04|112.51|112.01|7
1733739940000|2024-12-09 10:25:40|112.52|112.02|112.52|112.02|112.52|112.02|112.52|112.02|1
1733739950000|2024-12-09 10:25:50|112.51|112.01|112.47|111.97|112.51|112.01|112.47|111.97|5
1733739960000|2024-12-09 10:26:00|112.49|111.99|112.54|112.04|112.54|112.04|112.49|111.99|9
1733739970000|2024-12-09 10:26:10|112.53|112.03|112.58|112.08|112.58|112.08|112.53|112.03|10
1733739980000|2024-12-09 10:26:20|112.59|112.09|112.62|112.12|112.62|112.12|112.59|112.09|3
1733739990000|2024-12-09 10:26:30|112.61|112.11|112.55|112.05|112.61|112.11|112.54|112.04|9
1733740000000|2024-12-09 10:26:40|112.54|112.04|112.56|112.06|112.56|112.06|112.54|112.04|5
1733740010000|2024-12-09 10:26:50|112.57|112.07|112.62|112.12|112.62|112.12|112.57|112.07|5
1733740020000|2024-12-09 10:27:00|112.61|112.11|112.58|112.08|112.61|112.11|112.56|112.06|10
1733740030000|2024-12-09 10:27:10|112.57|112.07|112.54|112.04|112.57|112.07|112.54|112.04|6
1733740040000|2024-12-09 10:27:20|112.5|112|112.47|111.97|112.5|112|112.47|111.97|2
1733740060000|2024-12-09 10:27:40|112.46|111.96|112.35|111.85|112.46|111.96|112.35|111.85|4
1733740080000|2024-12-09 10:28:00|112.36|111.86|112.53|112.03|112.53|112.03|112.36|111.86|11
1733740090000|2024-12-09 10:28:10|112.5|112|112.47|111.97|112.52|112.02|112.47|111.97|15
1733740100000|2024-12-09 10:28:20|112.5|112|112.58|112.08|112.58|112.08|112.5|112|6
1733740110000|2024-12-09 10:28:30|112.57|112.07|112.44|111.94|112.57|112.07|112.44|111.94|14
1733740120000|2024-12-09 10:28:40|112.45|111.95|112.47|111.97|112.47|111.97|112.43|111.93|9
1733740130000|2024-12-09 10:28:50|112.48|111.98|112.52|112.02|112.53|112.03|112.48|111.98|14
1733740140000|2024-12-09 10:29:00|112.51|112.01|112.42|111.92|112.51|112.01|112.42|111.92|10
1733740150000|2024-12-09 10:29:10|112.41|111.91|112.38|111.88|112.41|111.91|112.35|111.85|9
1733740160000|2024-12-09 10:29:20|112.39|111.89|112.49|111.99|112.5|112|112.39|111.89|11
1733740170000|2024-12-09 10:29:30|112.5|112|112.39|111.89|112.5|112|112.39|111.89|12
1733740180000|2024-12-09 10:29:40|112.38|111.88|112.41|111.91|112.41|111.91|112.38|111.88|6
1733740190000|2024-12-09 10:29:50|112.44|111.94|112.47|111.97|112.47|111.97|112.44|111.94|5
1733740200000|2024-12-09 10:30:00|112.48|111.98|112.44|111.94|112.52|112.02|112.44|111.94|12
1733740210000|2024-12-09 10:30:10|112.46|111.96|112.48|111.98|112.52|112.02|112.43|111.93|13
1733740220000|2024-12-09 10:30:20|112.49|111.99|112.55|112.05|112.55|112.05|112.47|111.97|3
1733740230000|2024-12-09 10:30:30|112.57|112.07|112.58|112.08|112.58|112.08|112.57|112.07|2
1733740250000|2024-12-09 10:30:50|112.59|112.09|112.59|112.09|112.59|112.09|112.59|112.09|1
1733740260000|2024-12-09 10:31:00|112.6|112.1|112.56|112.06|112.6|112.1|112.54|112.04|9
1733740270000|2024-12-09 10:31:10|112.57|112.07|112.56|112.06|112.57|112.07|112.5|112|16
1733740280000|2024-12-09 10:31:20|112.57|112.07|112.5|112|112.57|112.07|112.5|112|10
1733740290000|2024-12-09 10:31:30|112.47|111.97|112.56|112.06|112.56|112.06|112.46|111.96|14
1733740300000|2024-12-09 10:31:40|112.58|112.08|112.58|112.08|112.6|112.1|112.58|112.08|8
1733740310000|2024-12-09 10:31:50|112.59|112.09|112.49|111.99|112.59|112.09|112.48|111.98|10
1733740320000|2024-12-09 10:32:00|112.51|112.01|112.53|112.03|112.54|112.04|112.5|112|12
1733740330000|2024-12-09 10:32:10|112.54|112.04|112.53|112.03|112.57|112.07|112.53|112.03|6
1733740340000|2024-12-09 10:32:20|112.54|112.04|112.49|111.99|112.55|112.05|112.49|111.99|9
1733740350000|2024-12-09 10:32:30|112.52|112.02|112.52|112.02|112.53|112.03|112.49|111.99|10
1733740360000|2024-12-09 10:32:40|112.53|112.03|112.54|112.04|112.56|112.06|112.52|112.02|6
1733740370000|2024-12-09 10:32:50|112.52|112.02|112.54|112.04|112.54|112.04|112.52|112.02|3
1733740380000|2024-12-09 10:33:00|112.57|112.07|112.64|112.14|112.64|112.14|112.57|112.07|7
1733740390000|2024-12-09 10:33:10|112.63|112.13|112.64|112.14|112.64|112.14|112.61|112.11|7
1733740400000|2024-12-09 10:33:20|112.67|112.17|112.79|112.29|112.79|112.29|112.67|112.17|6
1733740420000|2024-12-09 10:33:40|112.8|112.3|112.89|112.39|112.89|112.39|112.8|112.3|4
1733740430000|2024-12-09 10:33:50|112.91|112.41|113.03|112.53|113.03|112.53|112.91|112.41|8
1733740440000|2024-12-09 10:34:00|113|112.5|112.95|112.45|113.04|112.54|112.95|112.45|10
1733740450000|2024-12-09 10:34:10|112.96|112.46|112.93|112.43|112.96|112.46|112.9|112.4|9
1733740460000|2024-12-09 10:34:20|112.94|112.44|112.97|112.47|112.97|112.47|112.94|112.44|3
1733740470000|2024-12-09 10:34:30|112.98|112.48|113.02|112.52|113.02|112.52|112.97|112.47|4
1733740480000|2024-12-09 10:34:40|113.01|112.51|112.87|112.37|113.01|112.51|112.87|112.37|15
1733740490000|2024-12-09 10:34:50|112.88|112.38|112.92|112.42|112.93|112.43|112.87|112.37|8
1733740500000|2024-12-09 10:35:00|112.91|112.41|112.93|112.43|112.93|112.43|112.91|112.41|5
1733740510000|2024-12-09 10:35:10|112.94|112.44|112.95|112.45|112.95|112.45|112.94|112.44|2
1733740520000|2024-12-09 10:35:20|112.94|112.44|112.89|112.39|112.95|112.45|112.89|112.39|9
1733740530000|2024-12-09 10:35:30|112.91|112.41|112.9|112.4|112.92|112.42|112.9|112.4|4
1733740540000|2024-12-09 10:35:40|112.89|112.39|112.92|112.42|112.92|112.42|112.88|112.38|4
1733740580000|2024-12-09 10:36:20|112.89|112.39|112.93|112.43|112.93|112.43|112.89|112.39|9
1733740590000|2024-12-09 10:36:30|112.92|112.42|112.92|112.42|112.92|112.42|112.92|112.42|1
1733740600000|2024-12-09 10:36:40|112.91|112.41|112.9|112.4|112.92|112.42|112.89|112.39|5
1733740610000|2024-12-09 10:36:50|112.91|112.41|112.93|112.43|112.93|112.43|112.91|112.41|3
1733740620000|2024-12-09 10:37:00|112.94|112.44|112.95|112.45|112.96|112.46|112.94|112.44|3
1733740630000|2024-12-09 10:37:10|112.96|112.46|112.96|112.46|112.96|112.46|112.95|112.45|3
1733740640000|2024-12-09 10:37:20|112.98|112.48|113.02|112.52|113.02|112.52|112.98|112.48|3
1733740650000|2024-12-09 10:37:30|113.04|112.54|113.06|112.56|113.06|112.56|113.04|112.54|2
1733740660000|2024-12-09 10:37:40|113.1|112.6|113.1|112.6|113.1|112.6|113.1|112.6|1
1733740670000|2024-12-09 10:37:50|113.12|112.62|113.12|112.62|113.12|112.62|113.11|112.61|5
1733740680000|2024-12-09 10:38:00|113.13|112.63|113.13|112.63|113.13|112.63|113.13|112.63|1
1733740700000|2024-12-09 10:38:20|113.12|112.62|113.11|112.61|113.12|112.62|113.11|112.61|2
1733740710000|2024-12-09 10:38:30|113.13|112.63|113.17|112.67|113.17|112.67|113.13|112.63|5
1733740720000|2024-12-09 10:38:40|113.2|112.7|113.24|112.74|113.24|112.74|113.2|112.7|3
1733740740000|2024-12-09 10:39:00|113.23|112.73|113.22|112.72|113.23|112.73|113.21|112.71|4
1733740750000|2024-12-09 10:39:10|113.24|112.74|113.24|112.74|113.24|112.74|113.23|112.73|3
1733740760000|2024-12-09 10:39:20|113.23|112.73|113.22|112.72|113.24|112.74|113.22|112.72|4
1733740770000|2024-12-09 10:39:30|113.21|112.71|113.22|112.72|113.22|112.72|113.21|112.71|2
1733740780000|2024-12-09 10:39:40|113.21|112.71|113.16|112.66|113.21|112.71|113.16|112.66|6
1733740790000|2024-12-09 10:39:50|113.15|112.65|113.12|112.62|113.15|112.65|113.12|112.62|4
1733740800000|2024-12-09 10:40:00|113.11|112.61|113.11|112.61|113.12|112.62|113.11|112.61|3
1733740810000|2024-12-09 10:40:10|113.13|112.63|113.14|112.64|113.14|112.64|113.12|112.62|4
1733740820000|2024-12-09 10:40:20|113.13|112.63|113.09|112.59|113.13|112.63|113.09|112.59|3
1733740830000|2024-12-09 10:40:30|113.08|112.58|113.01|112.51|113.08|112.58|113.01|112.51|6
1733740840000|2024-12-09 10:40:40|113|112.5|113.03|112.53|113.03|112.53|113|112.5|4
1733740850000|2024-12-09 10:40:50|113.02|112.52|113.03|112.53|113.03|112.53|113.02|112.52|2
1733740860000|2024-12-09 10:41:00|113.04|112.54|113.09|112.59|113.09|112.59|113.04|112.54|8
1733740870000|2024-12-09 10:41:10|113.08|112.58|113.08|112.58|113.08|112.58|113.08|112.58|1
1733740880000|2024-12-09 10:41:20|113.09|112.59|113.1|112.6|113.11|112.61|113.09|112.59|7
1733740890000|2024-12-09 10:41:30|113.11|112.61|113.11|112.61|113.11|112.61|113.1|112.6|3
1733740910000|2024-12-09 10:41:50|113.1|112.6|113.1|112.6|113.11|112.61|113.07|112.57|9
1733740920000|2024-12-09 10:42:00|113.11|112.61|113.11|112.61|113.11|112.61|113.11|112.61|1
1733740930000|2024-12-09 10:42:10|113.1|112.6|112.98|112.48|113.11|112.61|112.96|112.46|10
1733740940000|2024-12-09 10:42:20|112.97|112.47|112.96|112.46|112.98|112.48|112.96|112.46|4
1733740950000|2024-12-09 10:42:30|112.92|112.42|112.89|112.39|112.92|112.42|112.89|112.39|2
1733740960000|2024-12-09 10:42:40|112.87|112.37|112.91|112.41|112.91|112.41|112.87|112.37|3
1733740970000|2024-12-09 10:42:50|112.9|112.4|112.89|112.39|112.91|112.41|112.89|112.39|4
1733740980000|2024-12-09 10:43:00|112.9|112.4|112.93|112.43|112.93|112.43|112.87|112.37|8
1733740990000|2024-12-09 10:43:10|112.92|112.42|112.93|112.43|112.93|112.43|112.92|112.42|6
1733741000000|2024-12-09 10:43:20|112.94|112.44|112.92|112.42|112.95|112.45|112.92|112.42|5
1733741010000|2024-12-09 10:43:30|112.91|112.41|112.9|112.4|112.91|112.41|112.9|112.4|4
1733741020000|2024-12-09 10:43:40|112.92|112.42|112.98|112.48|112.98|112.48|112.92|112.42|6
1733741030000|2024-12-09 10:43:50|112.99|112.49|113|112.5|113|112.5|112.99|112.49|2
1733741040000|2024-12-09 10:44:00|112.98|112.48|112.85|112.35|112.98|112.48|112.85|112.35|13
1733741050000|2024-12-09 10:44:10|112.86|112.36|112.86|112.36|112.86|112.36|112.85|112.35|3
1733741060000|2024-12-09 10:44:20|112.88|112.38|112.86|112.36|112.88|112.38|112.86|112.36|3
1733741070000|2024-12-09 10:44:30|112.87|112.37|112.89|112.39|112.89|112.39|112.87|112.37|5
1733741080000|2024-12-09 10:44:40|112.88|112.38|112.87|112.37|112.88|112.38|112.87|112.37|2
1733741090000|2024-12-09 10:44:50|112.88|112.38|112.87|112.37|112.88|112.38|112.87|112.37|2
1733741100000|2024-12-09 10:45:00|112.86|112.36|112.79|112.29|112.86|112.36|112.79|112.29|8
1733741110000|2024-12-09 10:45:10|112.75|112.25|112.71|112.21|112.75|112.25|112.71|112.21|2
1733741130000|2024-12-09 10:45:30|112.72|112.22|112.73|112.23|112.76|112.26|112.72|112.22|4
1733741140000|2024-12-09 10:45:40|112.72|112.22|112.71|112.21|112.72|112.22|112.71|112.21|2
1733741150000|2024-12-09 10:45:50|112.66|112.16|112.6|112.1|112.66|112.16|112.6|112.1|3
1733741160000|2024-12-09 10:46:00|112.59|112.09|112.57|112.07|112.59|112.09|112.57|112.07|2
1733741170000|2024-12-09 10:46:10|112.56|112.06|112.52|112.02|112.56|112.06|112.52|112.02|7
1733741180000|2024-12-09 10:46:20|112.5|112|112.5|112|112.52|112.02|112.5|112|8
1733741200000|2024-12-09 10:46:40|112.46|111.96|112.41|111.91|112.46|111.96|112.38|111.88|4
1733741210000|2024-12-09 10:46:50|112.4|111.9|112.38|111.88|112.4|111.9|112.38|111.88|2
1733741220000|2024-12-09 10:47:00|112.4|111.9|112.4|111.9|112.4|111.9|112.4|111.9|1
1733741230000|2024-12-09 10:47:10|112.42|111.92|112.43|111.93|112.43|111.93|112.42|111.92|2
1733741240000|2024-12-09 10:47:20|112.42|111.92|112.37|111.87|112.45|111.95|112.37|111.87|12
1733741250000|2024-12-09 10:47:30|112.35|111.85|112.38|111.88|112.38|111.88|112.35|111.85|9
1733741260000|2024-12-09 10:47:40|112.39|111.89|112.39|111.89|112.39|111.89|112.39|111.89|1
1733741270000|2024-12-09 10:47:50|112.41|111.91|112.4|111.9|112.43|111.93|112.4|111.9|6
1733741280000|2024-12-09 10:48:00|112.41|111.91|112.59|112.09|112.59|112.09|112.41|111.91|9
1733741290000|2024-12-09 10:48:10|112.61|112.11|112.61|112.11|112.61|112.11|112.61|112.11|1
1733741300000|2024-12-09 10:48:20|112.6|112.1|112.72|112.22|112.72|112.22|112.6|112.1|8
1733741310000|2024-12-09 10:48:30|112.71|112.21|112.7|112.2|112.71|112.21|112.66|112.16|9
1733741320000|2024-12-09 10:48:40|112.71|112.21|112.72|112.22|112.72|112.22|112.71|112.21|2
1733741340000|2024-12-09 10:49:00|112.7|112.2|112.7|112.2|112.7|112.2|112.69|112.19|3
1733741350000|2024-12-09 10:49:10|112.69|112.19|112.72|112.22|112.72|112.22|112.69|112.19|5
1733741360000|2024-12-09 10:49:20|112.7|112.2|112.72|112.22|112.72|112.22|112.7|112.2|5
1733741370000|2024-12-09 10:49:30|112.77|112.27|112.81|112.31|112.82|112.32|112.77|112.27|5
1733741380000|2024-12-09 10:49:40|112.8|112.3|112.8|112.3|112.8|112.3|112.8|112.3|1
1733741390000|2024-12-09 10:49:50|112.78|112.28|112.83|112.33|112.83|112.33|112.78|112.28|6
1733741400000|2024-12-09 10:50:00|112.84|112.34|112.84|112.34|112.84|112.34|112.81|112.31|5
1733741410000|2024-12-09 10:50:10|112.85|112.35|112.89|112.39|112.89|112.39|112.85|112.35|4
1733741420000|2024-12-09 10:50:20|112.9|112.4|112.91|112.41|112.91|112.41|112.9|112.4|2
1733741430000|2024-12-09 10:50:30|112.92|112.42|112.92|112.42|112.92|112.42|112.92|112.42|1
1733741440000|2024-12-09 10:50:40|112.93|112.43|112.96|112.46|112.96|112.46|112.93|112.43|2
1733741450000|2024-12-09 10:50:50|112.99|112.49|113.01|112.51|113.01|112.51|112.99|112.49|3
1733741460000|2024-12-09 10:51:00|113|112.5|112.97|112.47|113|112.5|112.95|112.45|5
1733741470000|2024-12-09 10:51:10|112.96|112.46|112.97|112.47|112.98|112.48|112.96|112.46|4
1733741480000|2024-12-09 10:51:20|112.98|112.48|112.97|112.47|112.98|112.48|112.96|112.46|4
1733741490000|2024-12-09 10:51:30|112.96|112.46|112.95|112.45|112.96|112.46|112.95|112.45|2
1733741520000|2024-12-09 10:52:00|112.97|112.47|112.98|112.48|112.98|112.48|112.97|112.47|2
1733741530000|2024-12-09 10:52:10|112.97|112.47|112.98|112.48|112.98|112.48|112.97|112.47|2
1733741550000|2024-12-09 10:52:30|112.99|112.49|113.06|112.56|113.06|112.56|112.99|112.49|4
1733741560000|2024-12-09 10:52:40|113.09|112.59|113.11|112.61|113.11|112.61|113.09|112.59|2
1733741570000|2024-12-09 10:52:50|113.12|112.62|113.18|112.68|113.18|112.68|113.12|112.62|8
1733741580000|2024-12-09 10:53:00|113.16|112.66|113.17|112.67|113.17|112.67|113.16|112.66|2
1733741590000|2024-12-09 10:53:10|113.18|112.68|113.18|112.68|113.18|112.68|113.18|112.68|1
1733741600000|2024-12-09 10:53:20|113.16|112.66|113.16|112.66|113.16|112.66|113.16|112.66|1
1733741610000|2024-12-09 10:53:30|113.18|112.68|113.18|112.68|113.18|112.68|113.18|112.68|1
1733741620000|2024-12-09 10:53:40|113.21|112.71|113.22|112.72|113.22|112.72|113.21|112.71|2
1733741630000|2024-12-09 10:53:50|113.21|112.71|113.29|112.79|113.29|112.79|113.21|112.71|5
1733741640000|2024-12-09 10:54:00|113.28|112.78|113.26|112.76|113.28|112.78|113.25|112.75|6
1733741650000|2024-12-09 10:54:10|113.25|112.75|113.22|112.72|113.25|112.75|113.21|112.71|4
1733741660000|2024-12-09 10:54:20|113.21|112.71|113.21|112.71|113.21|112.71|113.21|112.71|1
1733741670000|2024-12-09 10:54:30|113.22|112.72|113.25|112.75|113.25|112.75|113.22|112.72|3
1733741680000|2024-12-09 10:54:40|113.26|112.76|113.26|112.76|113.26|112.76|113.26|112.76|1
1733741690000|2024-12-09 10:54:50|113.24|112.74|113.25|112.75|113.25|112.75|113.23|112.73|6
1733741700000|2024-12-09 10:55:00|113.24|112.74|113.23|112.73|113.24|112.74|113.23|112.73|2
1733741710000|2024-12-09 10:55:10|113.22|112.72|113.2|112.7|113.22|112.72|113.2|112.7|3
1733741720000|2024-12-09 10:55:20|113.21|112.71|113.2|112.7|113.21|112.71|113.2|112.7|2
1733741740000|2024-12-09 10:55:40|113.22|112.72|113.22|112.72|113.22|112.72|113.22|112.72|1
1733741750000|2024-12-09 10:55:50|113.24|112.74|113.25|112.75|113.25|112.75|113.24|112.74|2
1733741760000|2024-12-09 10:56:00|113.23|112.73|113.21|112.71|113.23|112.73|113.21|112.71|3
1733741770000|2024-12-09 10:56:10|113.2|112.7|113.22|112.72|113.22|112.72|113.2|112.7|5
1733741780000|2024-12-09 10:56:20|113.23|112.73|113.25|112.75|113.25|112.75|113.23|112.73|5
1733741790000|2024-12-09 10:56:30|113.26|112.76|113.26|112.76|113.26|112.76|113.26|112.76|1
1733741800000|2024-12-09 10:56:40|113.27|112.77|113.34|112.84|113.34|112.84|113.27|112.77|6
1733741820000|2024-12-09 10:57:00|113.33|112.83|113.32|112.82|113.33|112.83|113.32|112.82|2
1733741830000|2024-12-09 10:57:10|113.33|112.83|113.34|112.84|113.34|112.84|113.33|112.83|2
1733741860000|2024-12-09 10:57:40|113.35|112.85|113.37|112.87|113.37|112.87|113.35|112.85|3
1733741870000|2024-12-09 10:57:50|113.4|112.9|113.45|112.95|113.45|112.95|113.4|112.9|5
1733741890000|2024-12-09 10:58:10|113.46|112.96|113.46|112.96|113.46|112.96|113.46|112.96|1
1733741900000|2024-12-09 10:58:20|113.47|112.97|113.47|112.97|113.47|112.97|113.47|112.97|1
1733741910000|2024-12-09 10:58:30|113.48|112.98|113.48|112.98|113.48|112.98|113.48|112.98|1
1733741950000|2024-12-09 10:59:10|113.49|112.99|113.51|113.01|113.51|113.01|113.49|112.99|2
1733741970000|2024-12-09 10:59:30|113.5|113|113.46|112.96|113.5|113|113.46|112.96|5
1733741980000|2024-12-09 10:59:40|113.47|112.97|113.47|112.97|113.47|112.97|113.47|112.97|1
1733742000000|2024-12-09 11:00:00|113.46|112.96|113.46|112.96|113.47|112.97|113.46|112.96|3
1733742010000|2024-12-09 11:00:10|113.45|112.95|113.45|112.95|113.46|112.96|113.45|112.95|3
1733742020000|2024-12-09 11:00:20|113.44|112.94|113.42|112.92|113.44|112.94|113.4|112.9|3
1733742030000|2024-12-09 11:00:30|113.43|112.93|113.43|112.93|113.46|112.96|113.42|112.92|5
1733742040000|2024-12-09 11:00:40|113.42|112.92|113.4|112.9|113.42|112.92|113.4|112.9|3
1733742060000|2024-12-09 11:01:00|113.34|112.84|113.28|112.78|113.34|112.84|113.28|112.78|5
1733742070000|2024-12-09 11:01:10|113.26|112.76|113.27|112.77|113.27|112.77|113.26|112.76|4
1733742080000|2024-12-09 11:01:20|113.28|112.78|113.29|112.79|113.29|112.79|113.28|112.78|2
1733742090000|2024-12-09 11:01:30|113.31|112.81|113.25|112.75|113.32|112.82|113.21|112.71|14
1733742100000|2024-12-09 11:01:40|113.24|112.74|113.16|112.66|113.24|112.74|113.16|112.66|4
1733742110000|2024-12-09 11:01:50|113.15|112.65|113.04|112.54|113.15|112.65|113.04|112.54|6
1733742120000|2024-12-09 11:02:00|112.99|112.49|112.99|112.49|112.99|112.49|112.96|112.46|5
1733742130000|2024-12-09 11:02:10|112.98|112.48|112.98|112.48|112.98|112.48|112.92|112.42|10
1733742140000|2024-12-09 11:02:20|112.99|112.49|112.96|112.46|113.01|112.51|112.96|112.46|7
1733742150000|2024-12-09 11:02:30|112.93|112.43|112.92|112.42|112.94|112.44|112.92|112.42|5
1733742220000|2024-12-09 11:03:40|112.91|112.41|112.78|112.28|112.91|112.41|112.77|112.27|7
1733742230000|2024-12-09 11:03:50|112.77|112.27|112.84|112.34|112.84|112.34|112.77|112.27|5
1733742240000|2024-12-09 11:04:00|112.83|112.33|112.85|112.35|112.85|112.35|112.83|112.33|3
1733742250000|2024-12-09 11:04:10|112.84|112.34|112.78|112.28|112.84|112.34|112.78|112.28|5
1733742260000|2024-12-09 11:04:20|112.79|112.29|112.83|112.33|112.83|112.33|112.78|112.28|5
1733742270000|2024-12-09 11:04:30|112.84|112.34|112.83|112.33|112.84|112.34|112.82|112.32|4
1733742280000|2024-12-09 11:04:40|112.84|112.34|112.83|112.33|112.85|112.35|112.83|112.33|4
1733742290000|2024-12-09 11:04:50|112.82|112.32|112.8|112.3|112.82|112.32|112.8|112.3|3
1733742300000|2024-12-09 11:05:00|112.79|112.29|112.75|112.25|112.79|112.29|112.75|112.25|3
1733742310000|2024-12-09 11:05:10|112.69|112.19|112.66|112.16|112.69|112.19|112.66|112.16|2
1733742320000|2024-12-09 11:05:20|112.65|112.15|112.66|112.16|112.66|112.16|112.65|112.15|2
1733742330000|2024-12-09 11:05:30|112.65|112.15|112.65|112.15|112.65|112.15|112.65|112.15|1
1733742340000|2024-12-09 11:05:40|112.64|112.14|112.61|112.11|112.64|112.14|112.61|112.11|3
1733742350000|2024-12-09 11:05:50|112.62|112.12|112.62|112.12|112.63|112.13|112.61|112.11|5
1733742360000|2024-12-09 11:06:00|112.61|112.11|112.61|112.11|112.61|112.11|112.61|112.11|1
1733742370000|2024-12-09 11:06:10|112.57|112.07|112.57|112.07|112.57|112.07|112.5|112|10
1733742380000|2024-12-09 11:06:20|112.54|112.04|112.5|112|112.58|112.08|112.5|112|7
1733742390000|2024-12-09 11:06:30|112.49|111.99|112.48|111.98|112.49|111.99|112.48|111.98|6
1733742400000|2024-12-09 11:06:40|112.47|111.97|112.47|111.97|112.47|111.97|112.47|111.97|1
1733742420000|2024-12-09 11:07:00|112.48|111.98|112.5|112|112.5|112|112.48|111.98|5
1733742450000|2024-12-09 11:07:30|112.52|112.02|112.54|112.04|112.54|112.04|112.52|112.02|2
1733742470000|2024-12-09 11:07:50|112.53|112.03|112.52|112.02|112.53|112.03|112.52|112.02|2
1733742480000|2024-12-09 11:08:00|112.53|112.03|112.53|112.03|112.53|112.03|112.52|112.02|5
1733742490000|2024-12-09 11:08:10|112.52|112.02|112.47|111.97|112.52|112.02|112.47|111.97|4
1733742500000|2024-12-09 11:08:20|112.46|111.96|112.39|111.89|112.46|111.96|112.38|111.88|3
1733742510000|2024-12-09 11:08:30|112.4|111.9|112.45|111.95|112.47|111.97|112.4|111.9|8
1733742520000|2024-12-09 11:08:40|112.44|111.94|112.43|111.93|112.44|111.94|112.43|111.93|2
1733742530000|2024-12-09 11:08:50|112.42|111.92|112.39|111.89|112.42|111.92|112.38|111.88|3
1733742540000|2024-12-09 11:09:00|112.41|111.91|112.43|111.93|112.43|111.93|112.41|111.91|3
1733742550000|2024-12-09 11:09:10|112.44|111.94|112.38|111.88|112.45|111.95|112.38|111.88|8
1733742560000|2024-12-09 11:09:20|112.35|111.85|112.32|111.82|112.35|111.85|112.32|111.82|3
1733742600000|2024-12-09 11:10:00|112.3|111.8|112.29|111.79|112.3|111.8|112.29|111.79|2
1733742610000|2024-12-09 11:10:10|112.28|111.78|112.19|111.69|112.28|111.78|112.19|111.69|4
1733742620000|2024-12-09 11:10:20|112.2|111.7|112.2|111.7|112.2|111.7|112.19|111.69|3
1733742670000|2024-12-09 11:11:10|112.21|111.71|112.23|111.73|112.23|111.73|112.2|111.7|6
1733742680000|2024-12-09 11:11:20|112.24|111.74|112.24|111.74|112.24|111.74|112.22|111.72|5
1733742690000|2024-12-09 11:11:30|112.25|111.75|112.26|111.76|112.26|111.76|112.24|111.74|6
1733742700000|2024-12-09 11:11:40|112.27|111.77|112.26|111.76|112.27|111.77|112.26|111.76|4
1733742710000|2024-12-09 11:11:50|112.25|111.75|112.24|111.74|112.26|111.76|112.22|111.72|7
1733742720000|2024-12-09 11:12:00|112.25|111.75|112.27|111.77|112.27|111.77|112.25|111.75|3
1733742730000|2024-12-09 11:12:10|112.26|111.76|112.29|111.79|112.29|111.79|112.26|111.76|4
1733742740000|2024-12-09 11:12:20|112.3|111.8|112.32|111.82|112.32|111.82|112.3|111.8|2
1733742750000|2024-12-09 11:12:30|112.31|111.81|112.32|111.82|112.32|111.82|112.31|111.81|2
1733742840000|2024-12-09 11:14:00|112.34|111.84|112.49|111.99|112.49|111.99|112.34|111.84|9
1733742850000|2024-12-09 11:14:10|112.5|112|112.55|112.05|112.55|112.05|112.5|112|5
1733742900000|2024-12-09 11:15:00|112.56|112.06|112.5|112|112.58|112.08|112.5|112|11
1733742910000|2024-12-09 11:15:10|112.49|111.99|112.46|111.96|112.49|111.99|112.46|111.96|4
1733742920000|2024-12-09 11:15:20|112.48|111.98|112.51|112.01|112.55|112.05|112.48|111.98|7
1733742930000|2024-12-09 11:15:30|112.47|111.97|112.47|111.97|112.47|111.97|112.47|111.97|1
1733742940000|2024-12-09 11:15:40|112.5|112|112.42|111.92|112.5|112|112.42|111.92|4
1733742950000|2024-12-09 11:15:50|112.44|111.94|112.44|111.94|112.44|111.94|112.44|111.94|1
1733742960000|2024-12-09 11:16:00|112.46|111.96|112.5|112|112.5|112|112.44|111.94|5
1733742980000|2024-12-09 11:16:20|112.48|111.98|112.44|111.94|112.48|111.98|112.41|111.91|11
1733742990000|2024-12-09 11:16:30|112.47|111.97|112.5|112|112.5|112|112.46|111.96|10
1733743000000|2024-12-09 11:16:40|112.51|112.01|112.57|112.07|112.57|112.07|112.51|112.01|4
1733743010000|2024-12-09 11:16:50|112.58|112.08|112.64|112.14|112.64|112.14|112.58|112.08|3
1733743020000|2024-12-09 11:17:00|112.66|112.16|112.72|112.22|112.74|112.24|112.66|112.16|12
1733743030000|2024-12-09 11:17:10|112.71|112.21|112.68|112.18|112.71|112.21|112.64|112.14|7
1733743040000|2024-12-09 11:17:20|112.69|112.19|112.68|112.18|112.71|112.21|112.66|112.16|5
1733743050000|2024-12-09 11:17:30|112.67|112.17|112.67|112.17|112.69|112.19|112.67|112.17|3
1733743060000|2024-12-09 11:17:40|112.66|112.16|112.66|112.16|112.68|112.18|112.6|112.1|8
1733743070000|2024-12-09 11:17:50|112.65|112.15|112.55|112.05|112.65|112.15|112.55|112.05|7
1733743080000|2024-12-09 11:18:00|112.54|112.04|112.58|112.08|112.58|112.08|112.54|112.04|4
1733743090000|2024-12-09 11:18:10|112.59|112.09|112.59|112.09|112.59|112.09|112.59|112.09|1
1733743100000|2024-12-09 11:18:20|112.58|112.08|112.56|112.06|112.58|112.08|112.52|112.02|10
1733743110000|2024-12-09 11:18:30|112.57|112.07|112.57|112.07|112.57|112.07|112.53|112.03|13
1733743120000|2024-12-09 11:18:40|112.55|112.05|112.55|112.05|112.55|112.05|112.5|112|15
1733743130000|2024-12-09 11:18:50|112.56|112.06|112.59|112.09|112.59|112.09|112.56|112.06|4
1733743140000|2024-12-09 11:19:00|112.58|112.08|112.5|112|112.58|112.08|112.5|112|14
1733743150000|2024-12-09 11:19:10|112.43|111.93|112.41|111.91|112.43|111.93|112.4|111.9|4
1733743160000|2024-12-09 11:19:20|112.39|111.89|112.39|111.89|112.46|111.96|112.39|111.89|15
1733743170000|2024-12-09 11:19:30|112.41|111.91|112.41|111.91|112.42|111.92|112.41|111.91|5
1733743180000|2024-12-09 11:19:40|112.42|111.92|112.33|111.83|112.42|111.92|112.33|111.83|6
1733743190000|2024-12-09 11:19:50|112.3|111.8|112.25|111.75|112.32|111.82|112.25|111.75|5
1733743200000|2024-12-09 11:20:00|112.26|111.76|112.36|111.86|112.38|111.88|112.25|111.75|12
1733743210000|2024-12-09 11:20:10|112.35|111.85|112.38|111.88|112.38|111.88|112.35|111.85|3
1733743220000|2024-12-09 11:20:20|112.4|111.9|112.44|111.94|112.44|111.94|112.4|111.9|2
1733743230000|2024-12-09 11:20:30|112.43|111.93|112.42|111.92|112.43|111.93|112.42|111.92|2
1733743240000|2024-12-09 11:20:40|112.41|111.91|112.39|111.89|112.44|111.94|112.38|111.88|17
1733743250000|2024-12-09 11:20:50|112.4|111.9|112.42|111.92|112.42|111.92|112.4|111.9|8
1733743260000|2024-12-09 11:21:00|112.41|111.91|112.44|111.94|112.44|111.94|112.4|111.9|9
1733743270000|2024-12-09 11:21:10|112.43|111.93|112.47|111.97|112.47|111.97|112.41|111.91|10
1733743280000|2024-12-09 11:21:20|112.48|111.98|112.52|112.02|112.53|112.03|112.48|111.98|12
1733743290000|2024-12-09 11:21:30|112.53|112.03|112.45|111.95|112.53|112.03|112.45|111.95|15
1733743300000|2024-12-09 11:21:40|112.47|111.97|112.44|111.94|112.47|111.97|112.42|111.92|12
1733743310000|2024-12-09 11:21:50|112.45|111.95|112.48|111.98|112.48|111.98|112.41|111.91|14
1733743320000|2024-12-09 11:22:00|112.47|111.97|112.39|111.89|112.5|112|112.39|111.89|15
1733743330000|2024-12-09 11:22:10|112.41|111.91|112.43|111.93|112.43|111.93|112.35|111.85|9
1733743340000|2024-12-09 11:22:20|112.44|111.94|112.42|111.92|112.53|112.03|112.41|111.91|16
1733743350000|2024-12-09 11:22:30|112.43|111.93|112.41|111.91|112.43|111.93|112.41|111.91|3
1733743360000|2024-12-09 11:22:40|112.39|111.89|112.37|111.87|112.42|111.92|112.37|111.87|11
1733743370000|2024-12-09 11:22:50|112.33|111.83|112.31|111.81|112.33|111.83|112.29|111.79|7
1733743380000|2024-12-09 11:23:00|112.32|111.82|112.36|111.86|112.36|111.86|112.32|111.82|8
1733743390000|2024-12-09 11:23:10|112.37|111.87|112.34|111.84|112.37|111.87|112.34|111.84|6
1733743400000|2024-12-09 11:23:20|112.35|111.85|112.39|111.89|112.39|111.89|112.34|111.84|6
1733743410000|2024-12-09 11:23:30|112.37|111.87|112.36|111.86|112.37|111.87|112.34|111.84|4
1733743420000|2024-12-09 11:23:40|112.34|111.84|112.4|111.9|112.4|111.9|112.34|111.84|5
1733743430000|2024-12-09 11:23:50|112.38|111.88|112.35|111.85|112.38|111.88|112.33|111.83|7
1733743440000|2024-12-09 11:24:00|112.34|111.84|112.27|111.77|112.35|111.85|112.27|111.77|10
1733743450000|2024-12-09 11:24:10|112.25|111.75|112.22|111.72|112.25|111.75|112.22|111.72|3
1733743460000|2024-12-09 11:24:20|112.2|111.7|112.18|111.68|112.2|111.7|112.18|111.68|3
1733743470000|2024-12-09 11:24:30|112.17|111.67|112.21|111.71|112.21|111.71|112.17|111.67|4
1733743480000|2024-12-09 11:24:40|112.2|111.7|112.17|111.67|112.21|111.71|112.17|111.67|6
1733743490000|2024-12-09 11:24:50|112.16|111.66|111.85|111.35|112.16|111.66|111.83|111.33|10
1733743500000|2024-12-09 11:25:00|111.75|111.25|111.79|111.29|111.8|111.3|111.75|111.25|7
1733743510000|2024-12-09 11:25:10|111.75|111.25|111.72|111.22|111.75|111.25|111.67|111.17|8
1733743520000|2024-12-09 11:25:20|111.73|111.23|111.88|111.38|111.88|111.38|111.67|111.17|21
1733743530000|2024-12-09 11:25:30|112.02|111.52|111.98|111.48|112.04|111.54|111.97|111.47|19
1733743540000|2024-12-09 11:25:40|111.99|111.49|112.01|111.51|112.02|111.52|111.98|111.48|13
1733743550000|2024-12-09 11:25:50|112.03|111.53|112.15|111.65|112.15|111.65|112.03|111.53|9
1733743560000|2024-12-09 11:26:00|112.17|111.67|112.13|111.63|112.18|111.68|112.12|111.62|9
1733743570000|2024-12-09 11:26:10|112.14|111.64|112.17|111.67|112.17|111.67|112.11|111.61|9
1733743580000|2024-12-09 11:26:20|112.18|111.68|112.25|111.75|112.25|111.75|112.18|111.68|4
1733743600000|2024-12-09 11:26:40|112.26|111.76|112.28|111.78|112.28|111.78|112.26|111.76|2
1733743610000|2024-12-09 11:26:50|112.27|111.77|112.28|111.78|112.28|111.78|112.25|111.75|5
1733743620000|2024-12-09 11:27:00|112.26|111.76|112.21|111.71|112.26|111.76|112.21|111.71|6
1733743630000|2024-12-09 11:27:10|112.17|111.67|112.12|111.62|112.2|111.7|112.11|111.61|6
1733743640000|2024-12-09 11:27:20|112.11|111.61|112.07|111.57|112.12|111.62|112.07|111.57|7
1733743650000|2024-12-09 11:27:30|112.06|111.56|112.12|111.62|112.12|111.62|112.04|111.54|7
1733743660000|2024-12-09 11:27:40|112.1|111.6|112.08|111.58|112.1|111.6|112.08|111.58|3
1733743670000|2024-12-09 11:27:50|112.07|111.57|112|111.5|112.07|111.57|112|111.5|6
1733743680000|2024-12-09 11:28:00|111.99|111.49|111.97|111.47|111.99|111.49|111.95|111.45|6
1733743690000|2024-12-09 11:28:10|111.98|111.48|112.06|111.56|112.06|111.56|111.98|111.48|7
1733743700000|2024-12-09 11:28:20|112.04|111.54|112.03|111.53|112.04|111.54|112.02|111.52|3
1733743710000|2024-12-09 11:28:30|112.01|111.51|111.97|111.47|112.01|111.51|111.97|111.47|7
1733743720000|2024-12-09 11:28:40|111.93|111.43|111.87|111.37|111.93|111.43|111.87|111.37|5
1733743730000|2024-12-09 11:28:50|111.88|111.38|111.88|111.38|111.88|111.38|111.88|111.38|1
1733743740000|2024-12-09 11:29:00|111.89|111.39|111.89|111.39|111.92|111.42|111.89|111.39|5
1733743750000|2024-12-09 11:29:10|111.87|111.37|111.82|111.32|111.87|111.37|111.82|111.32|3
1733743770000|2024-12-09 11:29:30|111.79|111.29|111.79|111.29|111.79|111.29|111.78|111.28|3
1733743780000|2024-12-09 11:29:40|111.78|111.28|111.74|111.24|111.78|111.28|111.74|111.24|2
1733743790000|2024-12-09 11:29:50|111.75|111.25|111.74|111.24|111.76|111.26|111.74|111.24|4
1733743800000|2024-12-09 11:30:00|111.72|111.22|111.69|111.19|111.72|111.22|111.69|111.19|4
1733743810000|2024-12-09 11:30:10|111.65|111.15|111.48|110.98|111.65|111.15|111.48|110.98|9
1733743820000|2024-12-09 11:30:20|111.47|110.97|111.39|110.89|111.47|110.97|111.39|110.89|6
1733743830000|2024-12-09 11:30:30|111.4|110.9|111.49|110.99|111.49|110.99|111.4|110.9|9
1733743840000|2024-12-09 11:30:40|111.48|110.98|111.48|110.98|111.48|110.98|111.46|110.96|5
1733743850000|2024-12-09 11:30:50|111.47|110.97|111.47|110.97|111.47|110.97|111.47|110.97|1
1733743860000|2024-12-09 11:31:00|111.48|110.98|111.73|111.23|111.73|111.23|111.48|110.98|13
1733743870000|2024-12-09 11:31:10|111.74|111.24|111.75|111.25|111.75|111.25|111.74|111.24|2
1733743880000|2024-12-09 11:31:20|111.76|111.26|111.9|111.4|111.9|111.4|111.76|111.26|6
1733743890000|2024-12-09 11:31:30|111.91|111.41|112.02|111.52|112.06|111.56|111.91|111.41|6
1733743900000|2024-12-09 11:31:40|112.03|111.53|112.07|111.57|112.07|111.57|112.03|111.53|7
1733743920000|2024-12-09 11:32:00|112.06|111.56|112.09|111.59|112.09|111.59|112.06|111.56|8
1733743930000|2024-12-09 11:32:10|112.1|111.6|112.12|111.62|112.12|111.62|112.1|111.6|2
1733743940000|2024-12-09 11:32:20|112.11|111.61|112.1|111.6|112.11|111.61|112.1|111.6|6
1733743950000|2024-12-09 11:32:30|112.11|111.61|112.1|111.6|112.11|111.61|112.1|111.6|4
1733743960000|2024-12-09 11:32:40|112.11|111.61|112|111.5|112.14|111.64|111.99|111.49|9
1733743970000|2024-12-09 11:32:50|112.01|111.51|112.03|111.53|112.04|111.54|112.01|111.51|4
1733743980000|2024-12-09 11:33:00|112.04|111.54|112.14|111.64|112.14|111.64|112.04|111.54|3
1733743990000|2024-12-09 11:33:10|112.18|111.68|112.26|111.76|112.26|111.76|112.18|111.68|6
1733744010000|2024-12-09 11:33:30|112.25|111.75|112.25|111.75|112.25|111.75|112.23|111.73|5
1733744020000|2024-12-09 11:33:40|112.24|111.74|112.19|111.69|112.24|111.74|112.18|111.68|9
1733744030000|2024-12-09 11:33:50|112.2|111.7|112.21|111.71|112.21|111.71|112.2|111.7|6
1733744040000|2024-12-09 11:34:00|112.2|111.7|112.19|111.69|112.2|111.7|112.19|111.69|4
1733744050000|2024-12-09 11:34:10|112.2|111.7|112.18|111.68|112.2|111.7|112.18|111.68|5
1733744060000|2024-12-09 11:34:20|112.17|111.67|112.15|111.65|112.17|111.67|112.14|111.64|7
1733744070000|2024-12-09 11:34:30|112.14|111.64|112.15|111.65|112.16|111.66|112.14|111.64|4
1733744080000|2024-12-09 11:34:40|112.19|111.69|112.23|111.73|112.23|111.73|112.18|111.68|7
1733744090000|2024-12-09 11:34:50|112.24|111.74|112.19|111.69|112.26|111.76|112.19|111.69|6
1733744100000|2024-12-09 11:35:00|112.2|111.7|112.23|111.73|112.23|111.73|112.2|111.7|9
1733744110000|2024-12-09 11:35:10|112.24|111.74|112.26|111.76|112.26|111.76|112.24|111.74|4
1733744120000|2024-12-09 11:35:20|112.25|111.75|112.24|111.74|112.25|111.75|112.24|111.74|2
1733744130000|2024-12-09 11:35:30|112.23|111.73|112.21|111.71|112.23|111.73|112.21|111.71|3
1733744140000|2024-12-09 11:35:40|112.2|111.7|112.25|111.75|112.25|111.75|112.2|111.7|3
1733744150000|2024-12-09 11:35:50|112.26|111.76|112.25|111.75|112.26|111.76|112.25|111.75|2
1733744160000|2024-12-09 11:36:00|112.24|111.74|112.17|111.67|112.24|111.74|112.17|111.67|9
1733744170000|2024-12-09 11:36:10|112.18|111.68|112.18|111.68|112.22|111.72|112.18|111.68|9
1733744180000|2024-12-09 11:36:20|112.2|111.7|112.19|111.69|112.2|111.7|112.18|111.68|6
1733744190000|2024-12-09 11:36:30|112.18|111.68|112.14|111.64|112.18|111.68|112.13|111.63|8
1733744200000|2024-12-09 11:36:40|112.15|111.65|112.19|111.69|112.2|111.7|112.15|111.65|9
1733744210000|2024-12-09 11:36:50|112.18|111.68|112.22|111.72|112.22|111.72|112.17|111.67|8
1733744220000|2024-12-09 11:37:00|112.21|111.71|112.19|111.69|112.21|111.71|112.19|111.69|3
1733744230000|2024-12-09 11:37:10|112.18|111.68|112.14|111.64|112.18|111.68|112.13|111.63|8
1733744240000|2024-12-09 11:37:20|112.18|111.68|112.2|111.7|112.2|111.7|112.15|111.65|6
1733744250000|2024-12-09 11:37:30|112.19|111.69|112.16|111.66|112.19|111.69|112.16|111.66|4
1733744260000|2024-12-09 11:37:40|112.18|111.68|112.17|111.67|112.18|111.68|112.15|111.65|7
1733744270000|2024-12-09 11:37:50|112.18|111.68|112.14|111.64|112.19|111.69|112.14|111.64|5
1733744280000|2024-12-09 11:38:00|112.15|111.65|112.14|111.64|112.17|111.67|112.14|111.64|9
1733744290000|2024-12-09 11:38:10|112.1|111.6|112.14|111.64|112.15|111.65|112.1|111.6|7
1733744300000|2024-12-09 11:38:20|112.1|111.6|112.1|111.6|112.1|111.6|112.1|111.6|1
1733744310000|2024-12-09 11:38:30|112.09|111.59|112.09|111.59|112.09|111.59|112.09|111.59|1
1733744320000|2024-12-09 11:38:40|112.06|111.56|112.03|111.53|112.06|111.56|112.03|111.53|4
1733744330000|2024-12-09 11:38:50|112.02|111.52|111.99|111.49|112.02|111.52|111.99|111.49|4
1733744340000|2024-12-09 11:39:00|112|111.5|112.06|111.56|112.07|111.57|112|111.5|8
1733744350000|2024-12-09 11:39:10|112.04|111.54|112.06|111.56|112.06|111.56|112.04|111.54|4
1733744360000|2024-12-09 11:39:20|112.07|111.57|112.11|111.61|112.11|111.61|112.07|111.57|5
1733744370000|2024-12-09 11:39:30|112.1|111.6|112.1|111.6|112.1|111.6|112.08|111.58|3
1733744380000|2024-12-09 11:39:40|112.11|111.61|112.14|111.64|112.14|111.64|112.11|111.61|4
1733744390000|2024-12-09 11:39:50|112.16|111.66|112.26|111.76|112.26|111.76|112.16|111.66|6
1733744400000|2024-12-09 11:40:00|112.25|111.75|112.21|111.71|112.26|111.76|112.21|111.71|7
1733744410000|2024-12-09 11:40:10|112.2|111.7|112.21|111.71|112.23|111.73|112.2|111.7|5
1733744420000|2024-12-09 11:40:20|112.2|111.7|112.14|111.64|112.2|111.7|112.14|111.64|9
1733744430000|2024-12-09 11:40:30|112.16|111.66|112.05|111.55|112.16|111.66|112.05|111.55|15
1733744440000|2024-12-09 11:40:40|112.06|111.56|112.03|111.53|112.06|111.56|112.03|111.53|5
1733744450000|2024-12-09 11:40:50|112.01|111.51|111.89|111.39|112.02|111.52|111.89|111.39|12
1733744460000|2024-12-09 11:41:00|111.88|111.38|111.97|111.47|111.99|111.49|111.86|111.36|15
1733744470000|2024-12-09 11:41:10|111.95|111.45|111.87|111.37|111.95|111.45|111.87|111.37|8
1733744480000|2024-12-09 11:41:20|111.86|111.36|111.86|111.36|111.86|111.36|111.85|111.35|3
1733744490000|2024-12-09 11:41:30|111.85|111.35|111.82|111.32|111.85|111.35|111.81|111.31|3
1733744500000|2024-12-09 11:41:40|111.83|111.33|111.83|111.33|111.84|111.34|111.81|111.31|5
1733744510000|2024-12-09 11:41:50|111.82|111.32|111.85|111.35|111.85|111.35|111.81|111.31|4
1733744520000|2024-12-09 11:42:00|111.86|111.36|111.81|111.31|111.89|111.39|111.81|111.31|8
1733744530000|2024-12-09 11:42:10|111.8|111.3|111.65|111.15|111.8|111.3|111.65|111.15|6
1733744540000|2024-12-09 11:42:20|111.64|111.14|111.58|111.08|111.64|111.14|111.58|111.08|5
1733744550000|2024-12-09 11:42:30|111.57|111.07|111.59|111.09|111.59|111.09|111.56|111.06|8
1733744560000|2024-12-09 11:42:40|111.6|111.1|111.6|111.1|111.6|111.1|111.59|111.09|3
1733744570000|2024-12-09 11:42:50|111.57|111.07|111.53|111.03|111.57|111.07|111.53|111.03|3
1733744580000|2024-12-09 11:43:00|111.52|111.02|111.5|111|111.52|111.02|111.47|110.97|6
1733744590000|2024-12-09 11:43:10|111.52|111.02|111.49|110.99|111.53|111.03|111.49|110.99|5
1733744600000|2024-12-09 11:43:20|111.47|110.97|111.47|110.97|111.47|110.97|111.47|110.97|1
1733744610000|2024-12-09 11:43:30|111.48|110.98|111.49|110.99|111.5|111|111.47|110.97|6
1733744620000|2024-12-09 11:43:40|111.47|110.97|111.47|110.97|111.5|111|111.47|110.97|8
1733744630000|2024-12-09 11:43:50|111.48|110.98|111.49|110.99|111.49|110.99|111.48|110.98|2
1733744640000|2024-12-09 11:44:00|111.47|110.97|111.56|111.06|111.56|111.06|111.47|110.97|8
1733744650000|2024-12-09 11:44:10|111.6|111.1|111.53|111.03|111.6|111.1|111.53|111.03|6
1733744660000|2024-12-09 11:44:20|111.49|110.99|111.51|111.01|111.51|111.01|111.49|110.99|3
1733744670000|2024-12-09 11:44:30|111.52|111.02|111.49|110.99|111.52|111.02|111.49|110.99|6
1733744680000|2024-12-09 11:44:40|111.47|110.97|111.47|110.97|111.47|110.97|111.47|110.97|1
1733744700000|2024-12-09 11:45:00|111.48|110.98|111.53|111.03|111.53|111.03|111.48|110.98|10
1733744710000|2024-12-09 11:45:10|111.54|111.04|111.56|111.06|111.57|111.07|111.51|111.01|7
1733744720000|2024-12-09 11:45:20|111.57|111.07|111.57|111.07|111.6|111.1|111.56|111.06|6
1733744730000|2024-12-09 11:45:30|111.56|111.06|111.51|111.01|111.58|111.08|111.51|111.01|12
1733744740000|2024-12-09 11:45:40|111.47|110.97|111.4|110.9|111.47|110.97|111.4|110.9|5
1733744750000|2024-12-09 11:45:50|111.42|110.92|111.42|110.92|111.42|110.92|111.4|110.9|6
1733744760000|2024-12-09 11:46:00|111.4|110.9|111.29|110.79|111.4|110.9|111.29|110.79|5
1733744770000|2024-12-09 11:46:10|111.28|110.78|111.28|110.78|111.28|110.78|111.28|110.78|1
1733744840000|2024-12-09 11:47:20|111.29|110.79|111.28|110.78|111.29|110.79|111.28|110.78|2
1733744850000|2024-12-09 11:47:30|111.26|110.76|111.25|110.75|111.26|110.76|111.25|110.75|2
1733744880000|2024-12-09 11:48:00|111.2|110.7|110.89|110.39|111.2|110.7|110.89|110.39|8
1733744890000|2024-12-09 11:48:10|110.9|110.4|110.78|110.28|110.96|110.46|110.78|110.28|11
1733744900000|2024-12-09 11:48:20|110.76|110.26|110.68|110.18|110.76|110.26|110.68|110.18|3
1733744910000|2024-12-09 11:48:30|110.67|110.17|110.52|110.02|110.67|110.17|110.52|110.02|7
1733744930000|2024-12-09 11:48:50|110.54|110.04|110.68|110.18|110.68|110.18|110.54|110.04|6
1733744940000|2024-12-09 11:49:00|110.72|110.22|110.82|110.32|110.84|110.34|110.71|110.21|12
1733744950000|2024-12-09 11:49:10|110.83|110.33|110.93|110.43|110.93|110.43|110.83|110.33|7
1733744960000|2024-12-09 11:49:20|110.92|110.42|110.93|110.43|110.93|110.43|110.91|110.41|4
1733744970000|2024-12-09 11:49:30|110.92|110.42|110.81|110.31|110.92|110.42|110.81|110.31|9
1733744980000|2024-12-09 11:49:40|110.83|110.33|110.84|110.34|110.85|110.35|110.83|110.33|5
1733744990000|2024-12-09 11:49:50|110.85|110.35|110.85|110.35|110.85|110.35|110.85|110.35|1
1733745000000|2024-12-09 11:50:00|110.8|110.3|110.76|110.26|110.8|110.3|110.76|110.26|3
1733745010000|2024-12-09 11:50:10|110.75|110.25|110.76|110.26|110.77|110.27|110.75|110.25|4
1733745020000|2024-12-09 11:50:20|110.75|110.25|110.63|110.13|110.75|110.25|110.63|110.13|6
1733745030000|2024-12-09 11:50:30|110.64|110.14|110.71|110.21|110.77|110.27|110.63|110.13|18
1733745040000|2024-12-09 11:50:40|110.69|110.19|110.71|110.21|110.71|110.21|110.69|110.19|5
1733745050000|2024-12-09 11:50:50|110.7|110.2|110.67|110.17|110.7|110.2|110.64|110.14|7
1733745060000|2024-12-09 11:51:00|110.66|110.16|110.68|110.18|110.68|110.18|110.65|110.15|9
1733745070000|2024-12-09 11:51:10|110.67|110.17|110.62|110.12|110.67|110.17|110.62|110.12|3
1733745080000|2024-12-09 11:51:20|110.64|110.14|110.72|110.22|110.84|110.34|110.64|110.14|16
1733745100000|2024-12-09 11:51:40|110.71|110.21|110.63|110.13|110.71|110.21|110.62|110.12|8
1733745110000|2024-12-09 11:51:50|110.64|110.14|110.72|110.22|110.72|110.22|110.64|110.14|4
1733745120000|2024-12-09 11:52:00|110.74|110.24|111.06|110.56|111.06|110.56|110.74|110.24|14
1733745130000|2024-12-09 11:52:10|111.09|110.59|111.12|110.62|111.15|110.65|111.09|110.59|8
1733745140000|2024-12-09 11:52:20|111.11|110.61|111.1|110.6|111.11|110.61|110.99|110.49|10
1733745150000|2024-12-09 11:52:30|110.92|110.42|110.72|110.22|110.92|110.42|110.72|110.22|9
1733745160000|2024-12-09 11:52:40|110.68|110.18|110.62|110.12|110.68|110.18|110.62|110.12|10
1733745170000|2024-12-09 11:52:50|110.63|110.13|110.8|110.3|110.8|110.3|110.63|110.13|8
1733745180000|2024-12-09 11:53:00|110.79|110.29|110.94|110.44|110.94|110.44|110.77|110.27|8
1733745190000|2024-12-09 11:53:10|110.9|110.4|111.12|110.62|111.18|110.68|110.9|110.4|14
1733745210000|2024-12-09 11:53:30|111.13|110.63|111.18|110.68|111.18|110.68|111.13|110.63|4
1733745230000|2024-12-09 11:53:50|111.21|110.71|111.29|110.79|111.29|110.79|111.21|110.71|4
1733745240000|2024-12-09 11:54:00|111.3|110.8|111.32|110.82|111.32|110.82|111.3|110.8|2
1733745250000|2024-12-09 11:54:10|111.29|110.79|111.07|110.57|111.29|110.79|111.07|110.57|7
1733745260000|2024-12-09 11:54:20|111.06|110.56|111.04|110.54|111.06|110.56|111.03|110.53|4
1733745270000|2024-12-09 11:54:30|111.03|110.53|111.04|110.54|111.04|110.54|111.03|110.53|2
1733745280000|2024-12-09 11:54:40|111.03|110.53|110.96|110.46|111.03|110.53|110.96|110.46|6
1733745290000|2024-12-09 11:54:50|110.95|110.45|110.98|110.48|110.98|110.48|110.95|110.45|4
1733745300000|2024-12-09 11:55:00|110.99|110.49|111.17|110.67|111.27|110.77|110.99|110.49|10
1733745310000|2024-12-09 11:55:10|111.16|110.66|111.16|110.66|111.19|110.69|111.15|110.65|8
1733745330000|2024-12-09 11:55:30|111.21|110.71|111.25|110.75|111.27|110.77|111.21|110.71|4
1733745340000|2024-12-09 11:55:40|111.23|110.73|111.14|110.64|111.23|110.73|111.14|110.64|5
1733745360000|2024-12-09 11:56:00|111.13|110.63|111.13|110.63|111.14|110.64|111.13|110.63|3
1733745380000|2024-12-09 11:56:20|111.04|110.54|111.01|110.51|111.04|110.54|111.01|110.51|2
1733745390000|2024-12-09 11:56:30|110.96|110.46|110.96|110.46|110.96|110.46|110.96|110.46|1
1733745400000|2024-12-09 11:56:40|111.02|110.52|111.03|110.53|111.07|110.57|111.02|110.52|4
1733745410000|2024-12-09 11:56:50|111.08|110.58|111.08|110.58|111.14|110.64|111.07|110.57|10
1733745420000|2024-12-09 11:57:00|111.07|110.57|111.08|110.58|111.08|110.58|111.07|110.57|6
1733745430000|2024-12-09 11:57:10|111.11|110.61|111.08|110.58|111.11|110.61|111.08|110.58|3
1733745440000|2024-12-09 11:57:20|111.07|110.57|110.97|110.47|111.07|110.57|110.97|110.47|7
1733745450000|2024-12-09 11:57:30|110.96|110.46|110.88|110.38|110.96|110.46|110.88|110.38|8
1733745460000|2024-12-09 11:57:40|110.87|110.37|110.76|110.26|110.87|110.37|110.76|110.26|10
1733745470000|2024-12-09 11:57:50|110.74|110.24|110.69|110.19|110.74|110.24|110.69|110.19|3
1733745480000|2024-12-09 11:58:00|110.68|110.18|110.65|110.15|110.69|110.19|110.65|110.15|6
1733745490000|2024-12-09 11:58:10|110.62|110.12|110.49|109.99|110.62|110.12|110.49|109.99|5
1733745510000|2024-12-09 11:58:30|110.45|109.95|110.31|109.81|110.45|109.95|110.31|109.81|9
1733745520000|2024-12-09 11:58:40|110.27|109.77|110.14|109.64|110.27|109.77|110.09|109.59|17
1733745530000|2024-12-09 11:58:50|110.12|109.62|110.22|109.72|110.24|109.74|110.12|109.62|9
1733745540000|2024-12-09 11:59:00|110.23|109.73|110.37|109.87|110.37|109.87|110.23|109.73|4
1733745550000|2024-12-09 11:59:10|110.4|109.9|110.63|110.13|110.63|110.13|110.4|109.9|13
1733745560000|2024-12-09 11:59:20|110.64|110.14|110.57|110.07|110.64|110.14|110.57|110.07|7
1733745570000|2024-12-09 11:59:30|110.58|110.08|110.58|110.08|110.58|110.08|110.58|110.08|1
1733745580000|2024-12-09 11:59:40|110.56|110.06|110.47|109.97|110.56|110.06|110.47|109.97|6
1733745590000|2024-12-09 11:59:50|110.48|109.98|110.48|109.98|110.48|109.98|110.48|109.98|1
1733745600000|2024-12-09 12:00:00|110.46|109.96|110.37|109.87|110.46|109.96|110.36|109.86|10
1733745610000|2024-12-09 12:00:10|110.35|109.85|110.44|109.94|110.44|109.94|110.34|109.84|7
1733745620000|2024-12-09 12:00:20|110.48|109.98|110.44|109.94|110.52|110.02|110.44|109.94|8
1733745640000|2024-12-09 12:00:40|110.46|109.96|110.49|109.99|110.49|109.99|110.46|109.96|2
1733745650000|2024-12-09 12:00:50|110.48|109.98|110.33|109.83|110.48|109.98|110.33|109.83|7
1733745660000|2024-12-09 12:01:00|110.32|109.82|110.28|109.78|110.32|109.82|110.28|109.78|4
1733745680000|2024-12-09 12:01:20|110.22|109.72|110.1|109.6|110.22|109.72|110.1|109.6|8
1733745690000|2024-12-09 12:01:30|110.03|109.53|109.72|109.22|110.04|109.54|109.72|109.22|21
1733745700000|2024-12-09 12:01:40|109.69|109.19|109.6|109.1|109.69|109.19|109.6|109.1|9
1733745710000|2024-12-09 12:01:50|109.61|109.11|110.02|109.52|110.02|109.52|109.61|109.11|11
1733745720000|2024-12-09 12:02:00|109.97|109.47|109.98|109.48|109.98|109.48|109.92|109.42|12
1733745730000|2024-12-09 12:02:10|110.01|109.51|110.02|109.52|110.17|109.67|109.99|109.49|9
1733745740000|2024-12-09 12:02:20|110.01|109.51|110.09|109.59|110.09|109.59|109.99|109.49|11
1733745750000|2024-12-09 12:02:30|110.08|109.58|110.05|109.55|110.09|109.59|110.05|109.55|8
1733745760000|2024-12-09 12:02:40|110.03|109.53|110.09|109.59|110.09|109.59|110.01|109.51|6
1733745770000|2024-12-09 12:02:50|110.08|109.58|109.97|109.47|110.08|109.58|109.97|109.47|5
1733745780000|2024-12-09 12:03:00|109.95|109.45|109.79|109.29|109.97|109.47|109.79|109.29|13
1733745790000|2024-12-09 12:03:10|109.78|109.28|109.68|109.18|109.84|109.34|109.6|109.1|15
1733745800000|2024-12-09 12:03:20|109.64|109.14|109.7|109.2|109.74|109.24|109.6|109.1|8
1733745810000|2024-12-09 12:03:30|109.72|109.22|109.75|109.25|109.75|109.25|109.72|109.22|5
1733745820000|2024-12-09 12:03:40|109.78|109.28|109.97|109.47|109.99|109.49|109.78|109.28|9
1733745830000|2024-12-09 12:03:50|110.01|109.51|109.94|109.44|110.06|109.56|109.94|109.44|12
1733745840000|2024-12-09 12:04:00|109.91|109.41|110.12|109.62|110.16|109.66|109.86|109.36|19
1733745850000|2024-12-09 12:04:10|110.09|109.59|110.07|109.57|110.15|109.65|109.99|109.49|11
1733745860000|2024-12-09 12:04:20|110.09|109.59|110.27|109.77|110.3|109.8|110.09|109.59|8
1733745880000|2024-12-09 12:04:40|110.3|109.8|110.59|110.09|110.59|110.09|110.3|109.8|12
1733745890000|2024-12-09 12:04:50|110.6|110.1|110.67|110.17|110.67|110.17|110.6|110.1|4
1733745900000|2024-12-09 12:05:00|110.69|110.19|110.67|110.17|110.81|110.31|110.67|110.17|11
1733745910000|2024-12-09 12:05:10|110.69|110.19|110.86|110.36|110.87|110.37|110.69|110.19|11
1733745920000|2024-12-09 12:05:20|110.87|110.37|110.85|110.35|110.88|110.38|110.78|110.28|9
1733745930000|2024-12-09 12:05:30|110.87|110.37|110.78|110.28|110.88|110.38|110.78|110.28|6
1733745940000|2024-12-09 12:05:40|110.74|110.24|110.74|110.24|110.75|110.25|110.74|110.24|3
1733745950000|2024-12-09 12:05:50|110.7|110.2|110.42|109.92|110.7|110.2|110.42|109.92|19
1733745960000|2024-12-09 12:06:00|110.38|109.88|110.27|109.77|110.38|109.88|110.27|109.77|3
1733745970000|2024-12-09 12:06:10|110.3|109.8|110.42|109.92|110.42|109.92|110.3|109.8|6
1733745980000|2024-12-09 12:06:20|110.45|109.95|110.41|109.91|110.49|109.99|110.41|109.91|6
1733745990000|2024-12-09 12:06:30|110.44|109.94|110.59|110.09|110.6|110.1|110.44|109.94|9
1733746000000|2024-12-09 12:06:40|110.63|110.13|110.59|110.09|110.7|110.2|110.59|110.09|9
1733746010000|2024-12-09 12:06:50|110.61|110.11|110.64|110.14|110.64|110.14|110.61|110.11|2
1733746020000|2024-12-09 12:07:00|110.63|110.13|110.8|110.3|110.82|110.32|110.61|110.11|12
1733746030000|2024-12-09 12:07:10|110.81|110.31|110.88|110.38|110.88|110.38|110.81|110.31|7
1733746040000|2024-12-09 12:07:20|110.86|110.36|110.84|110.34|110.86|110.36|110.79|110.29|8
1733746050000|2024-12-09 12:07:30|110.85|110.35|110.88|110.38|110.88|110.38|110.85|110.35|3
1733746060000|2024-12-09 12:07:40|110.91|110.41|110.95|110.45|110.95|110.45|110.91|110.41|2
1733746070000|2024-12-09 12:07:50|110.97|110.47|111.06|110.56|111.06|110.56|110.97|110.47|4
1733746080000|2024-12-09 12:08:00|111.05|110.55|111.06|110.56|111.06|110.56|111.05|110.55|2
1733746090000|2024-12-09 12:08:10|111.07|110.57|111.17|110.67|111.17|110.67|111.07|110.57|5
1733746100000|2024-12-09 12:08:20|111.19|110.69|111.04|110.54|111.19|110.69|111.04|110.54|11
1733746110000|2024-12-09 12:08:30|111.03|110.53|111.12|110.62|111.12|110.62|111.03|110.53|6
1733746120000|2024-12-09 12:08:40|111.11|110.61|111.12|110.62|111.12|110.62|111.11|110.61|2
1733746130000|2024-12-09 12:08:50|111.14|110.64|111.24|110.74|111.24|110.74|111.14|110.64|4
1733746140000|2024-12-09 12:09:00|111.23|110.73|111.17|110.67|111.23|110.73|111.16|110.66|6
1733746150000|2024-12-09 12:09:10|111.16|110.66|111.24|110.74|111.24|110.74|111.13|110.63|9
1733746160000|2024-12-09 12:09:20|111.25|110.75|111.3|110.8|111.3|110.8|111.25|110.75|5
1733746170000|2024-12-09 12:09:30|111.33|110.83|111.44|110.94|111.44|110.94|111.33|110.83|6
1733746180000|2024-12-09 12:09:40|111.45|110.95|111.41|110.91|111.52|111.02|111.41|110.91|10
1733746190000|2024-12-09 12:09:50|111.4|110.9|111.3|110.8|111.4|110.9|111.3|110.8|5
1733746200000|2024-12-09 12:10:00|111.29|110.79|111.34|110.84|111.34|110.84|111.26|110.76|7
1733746210000|2024-12-09 12:10:10|111.36|110.86|111.4|110.9|111.4|110.9|111.36|110.86|3
1733746220000|2024-12-09 12:10:20|111.44|110.94|111.52|111.02|111.52|111.02|111.44|110.94|5
1733746230000|2024-12-09 12:10:30|111.5|111|111.4|110.9|111.5|111|111.4|110.9|7
1733746240000|2024-12-09 12:10:40|111.42|110.92|111.44|110.94|111.44|110.94|111.42|110.92|2
1733746250000|2024-12-09 12:10:50|111.42|110.92|111.41|110.91|111.42|110.92|111.41|110.91|2
1733746260000|2024-12-09 12:11:00|111.4|110.9|111.35|110.85|111.4|110.9|111.31|110.81|8
1733746270000|2024-12-09 12:11:10|111.33|110.83|111.33|110.83|111.33|110.83|111.33|110.83|1
1733746280000|2024-12-09 12:11:20|111.32|110.82|111.33|110.83|111.33|110.83|111.32|110.82|4
1733746290000|2024-12-09 12:11:30|111.32|110.82|111.33|110.83|111.33|110.83|111.32|110.82|2
1733746300000|2024-12-09 12:11:40|111.34|110.84|111.41|110.91|111.41|110.91|111.34|110.84|6
1733746310000|2024-12-09 12:11:50|111.4|110.9|111.41|110.91|111.41|110.91|111.38|110.88|3
1733746320000|2024-12-09 12:12:00|111.38|110.88|111.32|110.82|111.38|110.88|111.31|110.81|7
1733746360000|2024-12-09 12:12:40|111.34|110.84|111.41|110.91|111.41|110.91|111.34|110.84|4
1733746370000|2024-12-09 12:12:50|111.43|110.93|111.39|110.89|111.46|110.96|111.39|110.89|6
1733746380000|2024-12-09 12:13:00|111.38|110.88|111.25|110.75|111.38|110.88|111.25|110.75|8
1733746390000|2024-12-09 12:13:10|111.22|110.72|111.19|110.69|111.22|110.72|111.14|110.64|8
1733746400000|2024-12-09 12:13:20|111.22|110.72|111.22|110.72|111.22|110.72|111.22|110.72|1
1733746410000|2024-12-09 12:13:30|111.21|110.71|111.17|110.67|111.21|110.71|111.15|110.65|7
1733746420000|2024-12-09 12:13:40|111.16|110.66|111.14|110.64|111.16|110.66|111.14|110.64|2
1733746430000|2024-12-09 12:13:50|111.13|110.63|111.07|110.57|111.13|110.63|111.07|110.57|4
1733746440000|2024-12-09 12:14:00|111.08|110.58|111.23|110.73|111.23|110.73|111.08|110.58|6
1733746450000|2024-12-09 12:14:10|111.22|110.72|111.12|110.62|111.22|110.72|111.11|110.61|8
1733746460000|2024-12-09 12:14:20|111.11|110.61|111.01|110.51|111.11|110.61|111.01|110.51|8
1733746490000|2024-12-09 12:14:50|111|110.5|110.99|110.49|111.01|110.51|110.99|110.49|4
1733746500000|2024-12-09 12:15:00|110.98|110.48|111.03|110.53|111.03|110.53|110.93|110.43|12
1733746510000|2024-12-09 12:15:10|111.02|110.52|110.93|110.43|111.02|110.52|110.9|110.4|9
1733746530000|2024-12-09 12:15:30|110.92|110.42|110.95|110.45|110.95|110.45|110.92|110.42|4
1733746540000|2024-12-09 12:15:40|110.97|110.47|110.96|110.46|110.98|110.48|110.95|110.45|7
1733746550000|2024-12-09 12:15:50|110.95|110.45|110.84|110.34|110.95|110.45|110.84|110.34|10
1733746560000|2024-12-09 12:16:00|110.83|110.33|110.75|110.25|110.83|110.33|110.75|110.25|7
1733746570000|2024-12-09 12:16:10|110.74|110.24|110.6|110.1|110.74|110.24|110.6|110.1|4
1733746580000|2024-12-09 12:16:20|110.57|110.07|110.57|110.07|110.57|110.07|110.56|110.06|3
1733746590000|2024-12-09 12:16:30|110.56|110.06|110.56|110.06|110.56|110.06|110.56|110.06|1
1733746600000|2024-12-09 12:16:40|110.57|110.07|110.56|110.06|110.57|110.07|110.56|110.06|4
1733746610000|2024-12-09 12:16:50|110.55|110.05|110.41|109.91|110.55|110.05|110.41|109.91|8
1733746620000|2024-12-09 12:17:00|110.43|109.93|110.61|110.11|110.66|110.16|110.43|109.93|19
1733746630000|2024-12-09 12:17:10|110.6|110.1|110.43|109.93|110.6|110.1|110.43|109.93|9
1733746640000|2024-12-09 12:17:20|110.47|109.97|110.54|110.04|110.54|110.04|110.47|109.97|5
1733746650000|2024-12-09 12:17:30|110.56|110.06|110.5|110|110.58|110.08|110.46|109.96|8
1733746660000|2024-12-09 12:17:40|110.52|110.02|110.58|110.08|110.58|110.08|110.52|110.02|4
1733746680000|2024-12-09 12:18:00|110.62|110.12|110.81|110.31|110.81|110.31|110.62|110.12|7
1733746690000|2024-12-09 12:18:10|110.76|110.26|110.9|110.4|110.9|110.4|110.75|110.25|11
1733746700000|2024-12-09 12:18:20|110.93|110.43|110.98|110.48|111.07|110.57|110.93|110.43|11
1733746710000|2024-12-09 12:18:30|111|110.5|111.08|110.58|111.08|110.58|111|110.5|6
1733746720000|2024-12-09 12:18:40|111.12|110.62|110.88|110.38|111.16|110.66|110.88|110.38|12
1733746730000|2024-12-09 12:18:50|110.87|110.37|110.86|110.36|110.88|110.38|110.84|110.34|8
1733746740000|2024-12-09 12:19:00|110.85|110.35|110.84|110.34|110.85|110.35|110.84|110.34|2
1733746750000|2024-12-09 12:19:10|110.87|110.37|110.84|110.34|110.87|110.37|110.84|110.34|7
1733746760000|2024-12-09 12:19:20|110.87|110.37|111.01|110.51|111.01|110.51|110.86|110.36|10
1733746770000|2024-12-09 12:19:30|111.02|110.52|111.01|110.51|111.02|110.52|110.94|110.44|12
1733746780000|2024-12-09 12:19:40|111.02|110.52|111.04|110.54|111.04|110.54|111.02|110.52|3
1733746790000|2024-12-09 12:19:50|111.09|110.59|111.09|110.59|111.09|110.59|111.09|110.59|1
1733746800000|2024-12-09 12:20:00|111.1|110.6|111.15|110.65|111.19|110.69|111.1|110.6|11
1733746810000|2024-12-09 12:20:10|111.12|110.62|111.18|110.68|111.18|110.68|111.11|110.61|8
1733746820000|2024-12-09 12:20:20|111.19|110.69|111.35|110.85|111.35|110.85|111.19|110.69|10
1733746830000|2024-12-09 12:20:30|111.33|110.83|111.33|110.83|111.35|110.85|111.33|110.83|3
1733746840000|2024-12-09 12:20:40|111.35|110.85|111.33|110.83|111.35|110.85|111.33|110.83|3
1733746850000|2024-12-09 12:20:50|111.31|110.81|111.33|110.83|111.33|110.83|111.31|110.81|5
1733746860000|2024-12-09 12:21:00|111.29|110.79|111.32|110.82|111.32|110.82|111.29|110.79|4
1733746870000|2024-12-09 12:21:10|111.35|110.85|111.46|110.96|111.46|110.96|111.35|110.85|8
1733746880000|2024-12-09 12:21:20|111.48|110.98|111.49|110.99|111.49|110.99|111.48|110.98|2
1733746890000|2024-12-09 12:21:30|111.52|111.02|111.6|111.1|111.6|111.1|111.52|111.02|3
1733746900000|2024-12-09 12:21:40|111.62|111.12|111.58|111.08|111.64|111.14|111.56|111.06|10
1733746910000|2024-12-09 12:21:50|111.59|111.09|111.55|111.05|111.59|111.09|111.55|111.05|6
1733746920000|2024-12-09 12:22:00|111.52|111.02|111.46|110.96|111.53|111.03|111.43|110.93|11
1733746930000|2024-12-09 12:22:10|111.47|110.97|111.55|111.05|111.55|111.05|111.47|110.97|12
1733746940000|2024-12-09 12:22:20|111.56|111.06|111.66|111.16|111.66|111.16|111.56|111.06|5
1733746950000|2024-12-09 12:22:30|111.64|111.14|111.6|111.1|111.64|111.14|111.58|111.08|7
1733746960000|2024-12-09 12:22:40|111.61|111.11|111.67|111.17|111.67|111.17|111.61|111.11|5
1733746970000|2024-12-09 12:22:50|111.68|111.18|111.68|111.18|111.68|111.18|111.67|111.17|3
1733746980000|2024-12-09 12:23:00|111.67|111.17|111.59|111.09|111.67|111.17|111.59|111.09|7
1733746990000|2024-12-09 12:23:10|111.58|111.08|111.56|111.06|111.58|111.08|111.53|111.03|10
1733747000000|2024-12-09 12:23:20|111.54|111.04|111.53|111.03|111.57|111.07|111.49|110.99|15
1733747010000|2024-12-09 12:23:30|111.52|111.02|111.51|111.01|111.52|111.02|111.51|111.01|2
1733747020000|2024-12-09 12:23:40|111.52|111.02|111.51|111.01|111.52|111.02|111.51|111.01|4
1733747030000|2024-12-09 12:23:50|111.48|110.98|111.48|110.98|111.48|110.98|111.48|110.98|1
1733747040000|2024-12-09 12:24:00|111.5|111|111.49|110.99|111.5|111|111.48|110.98|3
1733747050000|2024-12-09 12:24:10|111.51|111.01|111.58|111.08|111.59|111.09|111.51|111.01|12
1733747060000|2024-12-09 12:24:20|111.57|111.07|111.59|111.09|111.59|111.09|111.56|111.06|11
1733747070000|2024-12-09 12:24:30|111.62|111.12|111.68|111.18|111.68|111.18|111.62|111.12|3
1733747090000|2024-12-09 12:24:50|111.6|111.1|111.56|111.06|111.6|111.1|111.54|111.04|4
1733747100000|2024-12-09 12:25:00|111.58|111.08|111.63|111.13|111.63|111.13|111.56|111.06|9
1733747110000|2024-12-09 12:25:10|111.65|111.15|111.66|111.16|111.66|111.16|111.65|111.15|2
1733747120000|2024-12-09 12:25:20|111.63|111.13|111.65|111.15|111.65|111.15|111.62|111.12|4
1733747130000|2024-12-09 12:25:30|111.66|111.16|111.77|111.27|111.77|111.27|111.66|111.16|9
1733747140000|2024-12-09 12:25:40|111.78|111.28|111.87|111.37|111.87|111.37|111.78|111.28|4
1733747150000|2024-12-09 12:25:50|111.86|111.36|111.86|111.36|111.86|111.36|111.85|111.35|5
1733747160000|2024-12-09 12:26:00|111.84|111.34|111.78|111.28|111.84|111.34|111.76|111.26|10
1733747170000|2024-12-09 12:26:10|111.76|111.26|111.8|111.3|111.8|111.3|111.76|111.26|6
1733747180000|2024-12-09 12:26:20|111.79|111.29|111.79|111.29|111.84|111.34|111.79|111.29|8
1733747190000|2024-12-09 12:26:30|111.81|111.31|111.8|111.3|111.84|111.34|111.79|111.29|8
1733747200000|2024-12-09 12:26:40|111.79|111.29|111.82|111.32|111.82|111.32|111.79|111.29|4
1733747210000|2024-12-09 12:26:50|111.83|111.33|111.77|111.27|111.83|111.33|111.77|111.27|6
1733747220000|2024-12-09 12:27:00|111.7|111.2|111.71|111.21|111.72|111.22|111.63|111.13|16
1733747230000|2024-12-09 12:27:10|111.72|111.22|111.72|111.22|111.72|111.22|111.71|111.21|5
1733747240000|2024-12-09 12:27:20|111.73|111.23|111.8|111.3|111.8|111.3|111.73|111.23|6
1733747260000|2024-12-09 12:27:40|111.82|111.32|111.87|111.37|111.87|111.37|111.82|111.32|4
1733747270000|2024-12-09 12:27:50|111.85|111.35|111.8|111.3|111.85|111.35|111.8|111.3|3
1733747280000|2024-12-09 12:28:00|111.78|111.28|111.77|111.27|111.78|111.28|111.74|111.24|5
1733747290000|2024-12-09 12:28:10|111.8|111.3|111.82|111.32|111.82|111.32|111.8|111.3|2
1733747300000|2024-12-09 12:28:20|111.81|111.31|111.79|111.29|111.81|111.31|111.79|111.29|4
1733747310000|2024-12-09 12:28:30|111.8|111.3|111.81|111.31|111.81|111.31|111.79|111.29|8
1733747320000|2024-12-09 12:28:40|111.8|111.3|111.81|111.31|111.81|111.31|111.8|111.3|2
1733747330000|2024-12-09 12:28:50|111.8|111.3|111.8|111.3|111.8|111.3|111.8|111.3|1
1733747340000|2024-12-09 12:29:00|111.79|111.29|111.78|111.28|111.79|111.29|111.77|111.27|6
1733747350000|2024-12-09 12:29:10|111.79|111.29|111.85|111.35|111.85|111.35|111.79|111.29|6
1733747360000|2024-12-09 12:29:20|111.86|111.36|111.87|111.37|111.87|111.37|111.86|111.36|2
1733747370000|2024-12-09 12:29:30|111.89|111.39|111.91|111.41|111.91|111.41|111.89|111.39|2
1733747380000|2024-12-09 12:29:40|111.9|111.4|111.85|111.35|111.9|111.4|111.84|111.34|7
1733747390000|2024-12-09 12:29:50|111.84|111.34|111.87|111.37|111.87|111.37|111.84|111.34|9
1733747400000|2024-12-09 12:30:00|111.86|111.36|111.81|111.31|111.87|111.37|111.81|111.31|7
1733747410000|2024-12-09 12:30:10|111.8|111.3|111.79|111.29|111.8|111.3|111.74|111.24|6
1733747420000|2024-12-09 12:30:20|111.74|111.24|111.62|111.12|111.74|111.24|111.62|111.12|8
1733747430000|2024-12-09 12:30:30|111.64|111.14|111.82|111.32|111.82|111.32|111.64|111.14|9
1733747440000|2024-12-09 12:30:40|111.81|111.31|111.68|111.18|111.81|111.31|111.66|111.16|11
1733747450000|2024-12-09 12:30:50|111.7|111.2|111.67|111.17|111.7|111.2|111.67|111.17|3
1733747460000|2024-12-09 12:31:00|111.68|111.18|111.75|111.25|111.75|111.25|111.68|111.18|9
1733747470000|2024-12-09 12:31:10|111.79|111.29|111.8|111.3|111.83|111.33|111.79|111.29|4
1733747480000|2024-12-09 12:31:20|111.82|111.32|111.87|111.37|111.87|111.37|111.82|111.32|4
1733747490000|2024-12-09 12:31:30|111.89|111.39|111.87|111.37|111.91|111.41|111.87|111.37|4
1733747500000|2024-12-09 12:31:40|111.88|111.38|111.88|111.38|111.9|111.4|111.88|111.38|7
1733747510000|2024-12-09 12:31:50|111.86|111.36|111.64|111.14|111.86|111.36|111.64|111.14|12
1733747520000|2024-12-09 12:32:00|111.65|111.15|111.75|111.25|111.76|111.26|111.64|111.14|16
1733747530000|2024-12-09 12:32:10|111.76|111.26|111.53|111.03|111.76|111.26|111.48|110.98|19
1733747540000|2024-12-09 12:32:20|111.61|111.11|111.48|110.98|111.61|111.11|111.48|110.98|6
1733747550000|2024-12-09 12:32:30|111.49|110.99|111.48|110.98|111.49|110.99|111.48|110.98|2
1733747560000|2024-12-09 12:32:40|111.46|110.96|111.44|110.94|111.46|110.96|111.44|110.94|2
1733747570000|2024-12-09 12:32:50|111.4|110.9|111.32|110.82|111.4|110.9|111.32|110.82|6
1733747580000|2024-12-09 12:33:00|111.33|110.83|111.38|110.88|111.39|110.89|111.33|110.83|13
1733747590000|2024-12-09 12:33:10|111.39|110.89|111.4|110.9|111.45|110.95|111.39|110.89|8
1733747600000|2024-12-09 12:33:20|111.41|110.91|111.52|111.02|111.54|111.04|111.41|110.91|10
1733747610000|2024-12-09 12:33:30|111.5|111|111.43|110.93|111.5|111|111.41|110.91|10
1733747620000|2024-12-09 12:33:40|111.42|110.92|111.4|110.9|111.46|110.96|111.4|110.9|11
1733747630000|2024-12-09 12:33:50|111.39|110.89|111.27|110.77|111.39|110.89|111.27|110.77|5
1733747640000|2024-12-09 12:34:00|111.29|110.79|111.27|110.77|111.29|110.79|111.27|110.77|2
1733747650000|2024-12-09 12:34:10|111.29|110.79|111.36|110.86|111.37|110.87|111.29|110.79|5
1733747660000|2024-12-09 12:34:20|111.34|110.84|111.32|110.82|111.34|110.84|111.31|110.81|6
1733747670000|2024-12-09 12:34:30|111.33|110.83|111.41|110.91|111.41|110.91|111.33|110.83|13
1733747680000|2024-12-09 12:34:40|111.39|110.89|111.27|110.77|111.39|110.89|111.27|110.77|12
1733747690000|2024-12-09 12:34:50|111.29|110.79|111.27|110.77|111.3|110.8|111.27|110.77|4
1733747700000|2024-12-09 12:35:00|111.26|110.76|111.16|110.66|111.26|110.76|111.16|110.66|3
1733747710000|2024-12-09 12:35:10|111.19|110.69|111.26|110.76|111.26|110.76|111.19|110.69|4
1733747720000|2024-12-09 12:35:20|111.25|110.75|111.16|110.66|111.26|110.76|111.16|110.66|16
1733747730000|2024-12-09 12:35:30|111.18|110.68|111.18|110.68|111.19|110.69|111.18|110.68|5
1733747740000|2024-12-09 12:35:40|111.19|110.69|111.19|110.69|111.19|110.69|111.17|110.67|5
1733747750000|2024-12-09 12:35:50|111.18|110.68|111.16|110.66|111.18|110.68|111.16|110.66|5
1733747760000|2024-12-09 12:36:00|111.13|110.63|111.18|110.68|111.18|110.68|111.11|110.61|15
1733747770000|2024-12-09 12:36:10|111.19|110.69|111.16|110.66|111.28|110.78|111.16|110.66|13
1733747780000|2024-12-09 12:36:20|111.11|110.61|111.14|110.64|111.16|110.66|111.11|110.61|7
1733747790000|2024-12-09 12:36:30|111.15|110.65|111.11|110.61|111.16|110.66|111.11|110.61|11
1733747800000|2024-12-09 12:36:40|111.06|110.56|111.06|110.56|111.07|110.57|110.99|110.49|10
1733747810000|2024-12-09 12:36:50|111.08|110.58|111.16|110.66|111.16|110.66|111.08|110.58|6
1733747820000|2024-12-09 12:37:00|111.15|110.65|111.1|110.6|111.15|110.65|111.09|110.59|12
1733747830000|2024-12-09 12:37:10|111.12|110.62|111.02|110.52|111.12|110.62|111.01|110.51|7
1733747840000|2024-12-09 12:37:20|111.04|110.54|111|110.5|111.04|110.54|111|110.5|6
1733747850000|2024-12-09 12:37:30|110.99|110.49|110.85|110.35|110.99|110.49|110.85|110.35|9
1733747860000|2024-12-09 12:37:40|110.87|110.37|110.85|110.35|110.87|110.37|110.85|110.35|3
1733747870000|2024-12-09 12:37:50|110.87|110.37|110.87|110.37|110.91|110.41|110.85|110.35|7
1733747880000|2024-12-09 12:38:00|110.86|110.36|110.81|110.31|110.88|110.38|110.81|110.31|8
1733747890000|2024-12-09 12:38:10|110.83|110.33|110.86|110.36|110.86|110.36|110.83|110.33|4
1733747900000|2024-12-09 12:38:20|110.84|110.34|110.82|110.32|110.86|110.36|110.8|110.3|5
1733747910000|2024-12-09 12:38:30|110.8|110.3|110.88|110.38|110.88|110.38|110.8|110.3|10
1733747920000|2024-12-09 12:38:40|110.87|110.37|110.8|110.3|110.87|110.37|110.8|110.3|6
1733747930000|2024-12-09 12:38:50|110.81|110.31|110.84|110.34|110.84|110.34|110.81|110.31|7
1733747940000|2024-12-09 12:39:00|110.85|110.35|110.92|110.42|110.92|110.42|110.85|110.35|6
1733747950000|2024-12-09 12:39:10|110.93|110.43|110.96|110.46|111.05|110.55|110.93|110.43|16
1733747960000|2024-12-09 12:39:20|110.97|110.47|111.06|110.56|111.07|110.57|110.97|110.47|6
1733747970000|2024-12-09 12:39:30|111.07|110.57|111.07|110.57|111.07|110.57|111.07|110.57|1
1733747980000|2024-12-09 12:39:40|111.06|110.56|111.06|110.56|111.07|110.57|111.06|110.56|3
1733747990000|2024-12-09 12:39:50|111.07|110.57|111.11|110.61|111.11|110.61|111.06|110.56|4
1733748000000|2024-12-09 12:40:00|111.1|110.6|111.01|110.51|111.11|110.61|111.01|110.51|11
1733748010000|2024-12-09 12:40:10|110.96|110.46|110.97|110.47|110.97|110.47|110.92|110.42|6
1733748020000|2024-12-09 12:40:20|110.95|110.45|111.01|110.51|111.01|110.51|110.95|110.45|5
1733748030000|2024-12-09 12:40:30|111.03|110.53|111.14|110.64|111.14|110.64|111.03|110.53|6
1733748040000|2024-12-09 12:40:40|111.17|110.67|111.28|110.78|111.28|110.78|111.17|110.67|3
1733748060000|2024-12-09 12:41:00|111.27|110.77|111.28|110.78|111.28|110.78|111.26|110.76|4
1733748070000|2024-12-09 12:41:10|111.34|110.84|111.48|110.98|111.48|110.98|111.34|110.84|9
1733748080000|2024-12-09 12:41:20|111.47|110.97|111.46|110.96|111.49|110.99|111.46|110.96|5
1733748090000|2024-12-09 12:41:30|111.41|110.91|111.28|110.78|111.42|110.92|111.26|110.76|12
1733748100000|2024-12-09 12:41:40|111.27|110.77|111.3|110.8|111.3|110.8|111.23|110.73|14
1733748110000|2024-12-09 12:41:50|111.29|110.79|111.32|110.82|111.32|110.82|111.29|110.79|15
1733748120000|2024-12-09 12:42:00|111.33|110.83|111.35|110.85|111.35|110.85|111.29|110.79|12
1733748140000|2024-12-09 12:42:20|111.34|110.84|111.33|110.83|111.34|110.84|111.32|110.82|3
1733748150000|2024-12-09 12:42:30|111.34|110.84|111.35|110.85|111.35|110.85|111.34|110.84|6
1733748160000|2024-12-09 12:42:40|111.34|110.84|111.32|110.82|111.34|110.84|111.32|110.82|2
1733748170000|2024-12-09 12:42:50|111.28|110.78|111.27|110.77|111.28|110.78|111.23|110.73|6
1733748180000|2024-12-09 12:43:00|111.26|110.76|111.28|110.78|111.28|110.78|111.26|110.76|3
1733748190000|2024-12-09 12:43:10|111.27|110.77|111.29|110.79|111.29|110.79|111.26|110.76|6
1733748200000|2024-12-09 12:43:20|111.28|110.78|111.22|110.72|111.29|110.79|111.2|110.7|6
1733748210000|2024-12-09 12:43:30|111.21|110.71|111.13|110.63|111.21|110.71|111.12|110.62|8
1733748220000|2024-12-09 12:43:40|111.16|110.66|111.15|110.65|111.18|110.68|111.13|110.63|9
1733748230000|2024-12-09 12:43:50|111.16|110.66|111.16|110.66|111.17|110.67|111.16|110.66|7
1733748240000|2024-12-09 12:44:00|111.13|110.63|111.12|110.62|111.17|110.67|111.12|110.62|8
1733748250000|2024-12-09 12:44:10|111.13|110.63|111.21|110.71|111.22|110.72|111.13|110.63|9
1733748260000|2024-12-09 12:44:20|111.17|110.67|111.14|110.64|111.17|110.67|111.12|110.62|7
1733748270000|2024-12-09 12:44:30|111.15|110.65|111.12|110.62|111.15|110.65|111.12|110.62|4
1733748280000|2024-12-09 12:44:40|111.14|110.64|111.13|110.63|111.14|110.64|111.13|110.63|2
1733748290000|2024-12-09 12:44:50|111.12|110.62|111.11|110.61|111.12|110.62|111.11|110.61|2
1733748300000|2024-12-09 12:45:00|111.1|110.6|111.11|110.61|111.11|110.61|111.08|110.58|4
1733748310000|2024-12-09 12:45:10|111.09|110.59|111.07|110.57|111.09|110.59|111.05|110.55|4
1733748320000|2024-12-09 12:45:20|111.09|110.59|111.17|110.67|111.17|110.67|111.08|110.58|8
1733748330000|2024-12-09 12:45:30|111.18|110.68|111.25|110.75|111.25|110.75|111.18|110.68|6
1733748340000|2024-12-09 12:45:40|111.27|110.77|111.34|110.84|111.34|110.84|111.27|110.77|9
1733748350000|2024-12-09 12:45:50|111.35|110.85|111.35|110.85|111.35|110.85|111.35|110.85|1
1733748360000|2024-12-09 12:46:00|111.36|110.86|111.3|110.8|111.36|110.86|111.3|110.8|4
1733748370000|2024-12-09 12:46:10|111.28|110.78|111.3|110.8|111.31|110.81|111.28|110.78|4
1733748390000|2024-12-09 12:46:30|111.28|110.78|111.05|110.55|111.28|110.78|111.05|110.55|10
1733748400000|2024-12-09 12:46:40|111.06|110.56|111.05|110.55|111.17|110.67|111.05|110.55|11
1733748410000|2024-12-09 12:46:50|110.99|110.49|110.92|110.42|110.99|110.49|110.92|110.42|9
1733748420000|2024-12-09 12:47:00|110.91|110.41|110.98|110.48|111.01|110.51|110.9|110.4|11
1733748430000|2024-12-09 12:47:10|111.04|110.54|110.99|110.49|111.04|110.54|110.99|110.49|5
1733748440000|2024-12-09 12:47:20|110.97|110.47|110.91|110.41|110.97|110.47|110.91|110.41|9
1733748450000|2024-12-09 12:47:30|110.9|110.4|110.89|110.39|110.92|110.42|110.88|110.38|11
1733748460000|2024-12-09 12:47:40|110.91|110.41|110.99|110.49|110.99|110.49|110.91|110.41|6
1733748470000|2024-12-09 12:47:50|111|110.5|110.98|110.48|111.01|110.51|110.98|110.48|4
1733748480000|2024-12-09 12:48:00|110.96|110.46|111.03|110.53|111.03|110.53|110.95|110.45|10
1733748490000|2024-12-09 12:48:10|111.02|110.52|110.99|110.49|111.02|110.52|110.96|110.46|9
1733748500000|2024-12-09 12:48:20|110.97|110.47|110.8|110.3|110.98|110.48|110.8|110.3|12
1733748510000|2024-12-09 12:48:30|110.79|110.29|110.75|110.25|110.79|110.29|110.75|110.25|4
1733748520000|2024-12-09 12:48:40|110.73|110.23|110.72|110.22|110.73|110.23|110.72|110.22|2
1733748530000|2024-12-09 12:48:50|110.71|110.21|110.7|110.2|110.71|110.21|110.7|110.2|2
1733748550000|2024-12-09 12:49:10|110.69|110.19|110.67|110.17|110.69|110.19|110.67|110.17|2
1733748560000|2024-12-09 12:49:20|110.69|110.19|110.69|110.19|110.69|110.19|110.69|110.19|1
1733748570000|2024-12-09 12:49:30|110.68|110.18|110.67|110.17|110.68|110.18|110.67|110.17|2
1733748580000|2024-12-09 12:49:40|110.68|110.18|110.67|110.17|110.68|110.18|110.67|110.17|4
1733748600000|2024-12-09 12:50:00|110.68|110.18|110.69|110.19|110.71|110.21|110.67|110.17|11
1733748610000|2024-12-09 12:50:10|110.7|110.2|110.7|110.2|110.77|110.27|110.7|110.2|12
1733748620000|2024-12-09 12:50:20|110.72|110.22|110.79|110.29|110.8|110.3|110.72|110.22|9
1733748630000|2024-12-09 12:50:30|110.8|110.3|110.88|110.38|110.88|110.38|110.8|110.3|3
1733748640000|2024-12-09 12:50:40|110.89|110.39|110.84|110.34|110.89|110.39|110.84|110.34|4
1733748650000|2024-12-09 12:50:50|110.82|110.32|110.7|110.2|110.82|110.32|110.67|110.17|12
1733748660000|2024-12-09 12:51:00|110.69|110.19|110.67|110.17|110.71|110.21|110.67|110.17|4
1733748670000|2024-12-09 12:51:10|110.62|110.12|110.54|110.04|110.62|110.12|110.54|110.04|12
1733748680000|2024-12-09 12:51:20|110.53|110.03|110.49|109.99|110.53|110.03|110.49|109.99|2
1733748690000|2024-12-09 12:51:30|110.45|109.95|110.5|110|110.5|110|110.41|109.91|6
1733748700000|2024-12-09 12:51:40|110.49|109.99|110.5|110|110.51|110.01|110.48|109.98|8
1733748710000|2024-12-09 12:51:50|110.51|110.01|110.54|110.04|110.56|110.06|110.51|110.01|15
1733748720000|2024-12-09 12:52:00|110.53|110.03|110.71|110.21|110.71|110.21|110.53|110.03|12
1733748730000|2024-12-09 12:52:10|110.73|110.23|110.7|110.2|110.75|110.25|110.68|110.18|7
1733748740000|2024-12-09 12:52:20|110.68|110.18|110.58|110.08|110.68|110.18|110.58|110.08|7
1733748750000|2024-12-09 12:52:30|110.6|110.1|110.66|110.16|110.66|110.16|110.6|110.1|8
1733748760000|2024-12-09 12:52:40|110.69|110.19|110.72|110.22|110.72|110.22|110.69|110.19|2
1733748770000|2024-12-09 12:52:50|110.76|110.26|110.8|110.3|110.8|110.3|110.76|110.26|5
1733748780000|2024-12-09 12:53:00|110.82|110.32|110.86|110.36|110.86|110.36|110.82|110.32|3
1733748790000|2024-12-09 12:53:10|110.87|110.37|110.99|110.49|110.99|110.49|110.87|110.37|5
1733748800000|2024-12-09 12:53:20|110.96|110.46|110.99|110.49|110.99|110.49|110.95|110.45|5
1733748810000|2024-12-09 12:53:30|111.03|110.53|111.06|110.56|111.06|110.56|111.03|110.53|6
1733748820000|2024-12-09 12:53:40|111.07|110.57|111.08|110.58|111.08|110.58|111.07|110.57|2
1733748830000|2024-12-09 12:53:50|111.12|110.62|111.28|110.78|111.28|110.78|111.12|110.62|7
1733748840000|2024-12-09 12:54:00|111.29|110.79|111.33|110.83|111.34|110.84|111.29|110.79|6
1733748850000|2024-12-09 12:54:10|111.34|110.84|111.44|110.94|111.44|110.94|111.34|110.84|5
1733748860000|2024-12-09 12:54:20|111.45|110.95|111.45|110.95|111.45|110.95|111.45|110.95|1
1733748870000|2024-12-09 12:54:30|111.46|110.96|111.54|111.04|111.55|111.05|111.46|110.96|7
1733748880000|2024-12-09 12:54:40|111.52|111.02|111.53|111.03|111.53|111.03|111.51|111.01|4
1733748890000|2024-12-09 12:54:50|111.54|111.04|111.56|111.06|111.56|111.06|111.54|111.04|3
1733748900000|2024-12-09 12:55:00|111.55|111.05|111.53|111.03|111.55|111.05|111.53|111.03|5
1733748910000|2024-12-09 12:55:10|111.51|111.01|111.38|110.88|111.51|111.01|111.36|110.86|9
1733748920000|2024-12-09 12:55:20|111.39|110.89|111.45|110.95|111.45|110.95|111.39|110.89|5
1733748930000|2024-12-09 12:55:30|111.46|110.96|111.46|110.96|111.46|110.96|111.45|110.95|3
1733748940000|2024-12-09 12:55:40|111.47|110.97|111.48|110.98|111.49|110.99|111.47|110.97|4
1733748950000|2024-12-09 12:55:50|111.47|110.97|111.43|110.93|111.47|110.97|111.4|110.9|10
1733748960000|2024-12-09 12:56:00|111.44|110.94|111.49|110.99|111.49|110.99|111.44|110.94|6
1733748970000|2024-12-09 12:56:10|111.48|110.98|111.46|110.96|111.48|110.98|111.42|110.92|13
1733748980000|2024-12-09 12:56:20|111.47|110.97|111.47|110.97|111.47|110.97|111.47|110.97|1
1733748990000|2024-12-09 12:56:30|111.48|110.98|111.54|111.04|111.54|111.04|111.48|110.98|8
1733749000000|2024-12-09 12:56:40|111.52|111.02|111.52|111.02|111.53|111.03|111.5|111|5
1733749010000|2024-12-09 12:56:50|111.51|111.01|111.55|111.05|111.55|111.05|111.51|111.01|3
1733749030000|2024-12-09 12:57:10|111.56|111.06|111.57|111.07|111.57|111.07|111.56|111.06|2
1733749040000|2024-12-09 12:57:20|111.58|111.08|111.59|111.09|111.59|111.09|111.58|111.08|2
1733749050000|2024-12-09 12:57:30|111.6|111.1|111.6|111.1|111.6|111.1|111.6|111.1|1
1733749060000|2024-12-09 12:57:40|111.63|111.13|111.75|111.25|111.75|111.25|111.63|111.13|7
1733749070000|2024-12-09 12:57:50|111.74|111.24|111.74|111.24|111.74|111.24|111.74|111.24|1
1733749080000|2024-12-09 12:58:00|111.75|111.25|111.71|111.21|111.75|111.25|111.7|111.2|8
1733749090000|2024-12-09 12:58:10|111.7|111.2|111.7|111.2|111.72|111.22|111.64|111.14|11
1733749100000|2024-12-09 12:58:20|111.69|111.19|111.69|111.19|111.71|111.21|111.69|111.19|5
1733749110000|2024-12-09 12:58:30|111.7|111.2|111.73|111.23|111.73|111.23|111.7|111.2|2
1733749120000|2024-12-09 12:58:40|111.74|111.24|111.75|111.25|111.75|111.25|111.74|111.24|2
1733749130000|2024-12-09 12:58:50|111.74|111.24|111.73|111.23|111.74|111.24|111.73|111.23|2
1733749140000|2024-12-09 12:59:00|111.74|111.24|111.75|111.25|111.75|111.25|111.74|111.24|6
1733749160000|2024-12-09 12:59:20|111.76|111.26|111.76|111.26|111.76|111.26|111.76|111.26|1
1733749170000|2024-12-09 12:59:30|111.77|111.27|111.83|111.33|111.83|111.33|111.77|111.27|3
1733749180000|2024-12-09 12:59:40|111.86|111.36|111.89|111.39|111.89|111.39|111.86|111.36|4
1733749190000|2024-12-09 12:59:50|111.88|111.38|111.87|111.37|111.89|111.39|111.87|111.37|6
1733749200000|2024-12-09 13:00:00|111.86|111.36|111.82|111.32|111.86|111.36|111.79|111.29|11
1733749210000|2024-12-09 13:00:10|111.83|111.33|111.85|111.35|111.85|111.35|111.82|111.32|5
1733749220000|2024-12-09 13:00:20|111.87|111.37|111.87|111.37|111.87|111.37|111.87|111.37|1
1733749230000|2024-12-09 13:00:30|111.86|111.36|111.86|111.36|111.86|111.36|111.86|111.36|1
1733749240000|2024-12-09 13:00:40|111.85|111.35|111.87|111.37|111.87|111.37|111.83|111.33|8
1733749250000|2024-12-09 13:00:50|111.89|111.39|111.92|111.42|111.92|111.42|111.89|111.39|3
1733749260000|2024-12-09 13:01:00|111.91|111.41|111.81|111.31|111.91|111.41|111.75|111.25|13
1733749270000|2024-12-09 13:01:10|111.8|111.3|111.77|111.27|111.8|111.3|111.75|111.25|6
1733749280000|2024-12-09 13:01:20|111.75|111.25|111.75|111.25|111.75|111.25|111.75|111.25|1
1733749290000|2024-12-09 13:01:30|111.76|111.26|111.75|111.25|111.76|111.26|111.75|111.25|2
1733749300000|2024-12-09 13:01:40|111.71|111.21|111.68|111.18|111.71|111.21|111.67|111.17|4
1733749310000|2024-12-09 13:01:50|111.7|111.2|111.73|111.23|111.73|111.23|111.69|111.19|7
1733749320000|2024-12-09 13:02:00|111.75|111.25|111.77|111.27|111.77|111.27|111.75|111.25|3
1733749330000|2024-12-09 13:02:10|111.75|111.25|111.75|111.25|111.75|111.25|111.75|111.25|1
1733749340000|2024-12-09 13:02:20|111.74|111.24|111.72|111.22|111.74|111.24|111.72|111.22|2
1733749350000|2024-12-09 13:02:30|111.69|111.19|111.64|111.14|111.69|111.19|111.63|111.13|4
1733749360000|2024-12-09 13:02:40|111.63|111.13|111.64|111.14|111.64|111.14|111.63|111.13|4
1733749370000|2024-12-09 13:02:50|111.63|111.13|111.59|111.09|111.63|111.13|111.59|111.09|9
1733749380000|2024-12-09 13:03:00|111.6|111.1|111.55|111.05|111.6|111.1|111.55|111.05|8
1733749390000|2024-12-09 13:03:10|111.54|111.04|111.51|111.01|111.54|111.04|111.51|111.01|5
1733749400000|2024-12-09 13:03:20|111.5|111|111.41|110.91|111.5|111|111.41|110.91|5
1733749410000|2024-12-09 13:03:30|111.42|110.92|111.43|110.93|111.49|110.99|111.42|110.92|9
1733749420000|2024-12-09 13:03:40|111.41|110.91|111.42|110.92|111.42|110.92|111.41|110.91|2
1733749430000|2024-12-09 13:03:50|111.4|110.9|111.31|110.81|111.42|110.92|111.31|110.81|10
1733749440000|2024-12-09 13:04:00|111.32|110.82|111.3|110.8|111.32|110.82|111.29|110.79|5
1733749450000|2024-12-09 13:04:10|111.28|110.78|111.21|110.71|111.28|110.78|111.19|110.69|9
1733749460000|2024-12-09 13:04:20|111.25|110.75|111.26|110.76|111.3|110.8|111.25|110.75|7
1733749470000|2024-12-09 13:04:30|111.25|110.75|111.24|110.74|111.25|110.75|111.24|110.74|4
1733749480000|2024-12-09 13:04:40|111.22|110.72|111.19|110.69|111.22|110.72|111.18|110.68|5
1733749490000|2024-12-09 13:04:50|111.18|110.68|111.2|110.7|111.2|110.7|111.17|110.67|4
1733749500000|2024-12-09 13:05:00|111.21|110.71|111.21|110.71|111.22|110.72|111.21|110.71|3
1733749510000|2024-12-09 13:05:10|111.22|110.72|111.22|110.72|111.22|110.72|111.22|110.72|1
1733749530000|2024-12-09 13:05:30|111.24|110.74|111.37|110.87|111.37|110.87|111.24|110.74|8
1733749540000|2024-12-09 13:05:40|111.39|110.89|111.39|110.89|111.39|110.89|111.39|110.89|1
1733749550000|2024-12-09 13:05:50|111.44|110.94|111.57|111.07|111.57|111.07|111.44|110.94|10
1733749560000|2024-12-09 13:06:00|111.56|111.06|111.55|111.05|111.56|111.06|111.52|111.02|4
1733749570000|2024-12-09 13:06:10|111.57|111.07|111.7|111.2|111.7|111.2|111.57|111.07|9
1733749580000|2024-12-09 13:06:20|111.71|111.21|111.77|111.27|111.82|111.32|111.71|111.21|8
1733749590000|2024-12-09 13:06:30|111.73|111.23|111.71|111.21|111.73|111.23|111.7|111.2|6
1733749600000|2024-12-09 13:06:40|111.72|111.22|111.71|111.21|111.72|111.22|111.71|111.21|2
1733749610000|2024-12-09 13:06:50|111.72|111.22|111.77|111.27|111.78|111.28|111.71|111.21|8
1733749620000|2024-12-09 13:07:00|111.78|111.28|111.8|111.3|111.8|111.3|111.75|111.25|9
1733749630000|2024-12-09 13:07:10|111.75|111.25|111.69|111.19|111.75|111.25|111.69|111.19|5
1733749640000|2024-12-09 13:07:20|111.7|111.2|111.7|111.2|111.7|111.2|111.69|111.19|3
1733749650000|2024-12-09 13:07:30|111.68|111.18|111.69|111.19|111.69|111.19|111.68|111.18|2
1733749660000|2024-12-09 13:07:40|111.68|111.18|111.69|111.19|111.69|111.19|111.68|111.18|2
1733749670000|2024-12-09 13:07:50|111.7|111.2|111.79|111.29|111.79|111.29|111.7|111.2|9
1733749680000|2024-12-09 13:08:00|111.78|111.28|111.75|111.25|111.79|111.29|111.73|111.23|7
1733749690000|2024-12-09 13:08:10|111.74|111.24|111.72|111.22|111.74|111.24|111.72|111.22|2
1733749710000|2024-12-09 13:08:30|111.71|111.21|111.69|111.19|111.71|111.21|111.67|111.17|4
1733749720000|2024-12-09 13:08:40|111.7|111.2|111.7|111.2|111.72|111.22|111.7|111.2|5
1733749730000|2024-12-09 13:08:50|111.71|111.21|111.71|111.21|111.72|111.22|111.71|111.21|3
1733749740000|2024-12-09 13:09:00|111.69|111.19|111.6|111.1|111.69|111.19|111.6|111.1|5
1733749750000|2024-12-09 13:09:10|111.59|111.09|111.67|111.17|111.67|111.17|111.59|111.09|6
1733749760000|2024-12-09 13:09:20|111.68|111.18|111.69|111.19|111.69|111.19|111.68|111.18|2
1733749770000|2024-12-09 13:09:30|111.67|111.17|111.62|111.12|111.68|111.18|111.62|111.12|5
1733749780000|2024-12-09 13:09:40|111.6|111.1|111.57|111.07|111.6|111.1|111.56|111.06|7
1733749790000|2024-12-09 13:09:50|111.58|111.08|111.62|111.12|111.62|111.12|111.58|111.08|5
1733749800000|2024-12-09 13:10:00|111.61|111.11|111.61|111.11|111.62|111.12|111.59|111.09|6
1733749810000|2024-12-09 13:10:10|111.62|111.12|111.7|111.2|111.7|111.2|111.62|111.12|3
1733749820000|2024-12-09 13:10:20|111.72|111.22|111.77|111.27|111.77|111.27|111.7|111.2|6
1733749830000|2024-12-09 13:10:30|111.78|111.28|111.92|111.42|111.92|111.42|111.78|111.28|10
1733749840000|2024-12-09 13:10:40|111.93|111.43|111.93|111.43|111.93|111.43|111.92|111.42|3
1733749850000|2024-12-09 13:10:50|111.94|111.44|111.97|111.47|111.97|111.47|111.94|111.44|4
1733749860000|2024-12-09 13:11:00|111.95|111.45|111.97|111.47|111.97|111.47|111.95|111.45|3
1733749870000|2024-12-09 13:11:10|111.98|111.48|112.05|111.55|112.05|111.55|111.98|111.48|5
1733749890000|2024-12-09 13:11:30|112.04|111.54|112.05|111.55|112.05|111.55|112.04|111.54|2
1733749910000|2024-12-09 13:11:50|112.08|111.58|112.08|111.58|112.08|111.58|112.08|111.58|1
1733749950000|2024-12-09 13:12:30|112.09|111.59|112.1|111.6|112.1|111.6|112.09|111.59|2
1733749970000|2024-12-09 13:12:50|112.09|111.59|112.1|111.6|112.1|111.6|112.07|111.57|6
1733749980000|2024-12-09 13:13:00|112.13|111.63|112.14|111.64|112.14|111.64|112.12|111.62|10
1733749990000|2024-12-09 13:13:10|112.13|111.63|112.09|111.59|112.14|111.64|112.09|111.59|6
1733750000000|2024-12-09 13:13:20|112.08|111.58|112.07|111.57|112.08|111.58|112.07|111.57|4
1733750010000|2024-12-09 13:13:30|112.06|111.56|112.05|111.55|112.06|111.56|112.05|111.55|2
1733750020000|2024-12-09 13:13:40|112.06|111.56|112.06|111.56|112.06|111.56|112.06|111.56|1
1733750030000|2024-12-09 13:13:50|112.05|111.55|111.97|111.47|112.05|111.55|111.97|111.47|5
1733750040000|2024-12-09 13:14:00|111.98|111.48|111.98|111.48|111.98|111.48|111.98|111.48|1
1733750050000|2024-12-09 13:14:10|111.99|111.49|111.99|111.49|112.02|111.52|111.99|111.49|8
1733750060000|2024-12-09 13:14:20|112|111.5|112|111.5|112|111.5|112|111.5|1
1733750070000|2024-12-09 13:14:30|112.01|111.51|112.02|111.52|112.02|111.52|112.01|111.51|2
1733750080000|2024-12-09 13:14:40|112.01|111.51|112.02|111.52|112.02|111.52|112.01|111.51|2
1733750090000|2024-12-09 13:14:50|112.06|111.56|112.07|111.57|112.07|111.57|112.06|111.56|2
1733750100000|2024-12-09 13:15:00|112.06|111.56|112.07|111.57|112.07|111.57|112.06|111.56|2
1733750110000|2024-12-09 13:15:10|112.06|111.56|112.07|111.57|112.07|111.57|112.06|111.56|2
1733750120000|2024-12-09 13:15:20|112.1|111.6|112.13|111.63|112.13|111.63|112.1|111.6|4
1733750130000|2024-12-09 13:15:30|112.15|111.65|112.21|111.71|112.21|111.71|112.15|111.65|6
1733750140000|2024-12-09 13:15:40|112.2|111.7|112.18|111.68|112.2|111.7|112.17|111.67|7
1733750150000|2024-12-09 13:15:50|112.2|111.7|112.22|111.72|112.22|111.72|112.2|111.7|3
1733750160000|2024-12-09 13:16:00|112.23|111.73|112.24|111.74|112.24|111.74|112.23|111.73|2
1733750170000|2024-12-09 13:16:10|112.25|111.75|112.3|111.8|112.3|111.8|112.24|111.74|5
1733750180000|2024-12-09 13:16:20|112.32|111.82|112.33|111.83|112.33|111.83|112.32|111.82|2
1733750190000|2024-12-09 13:16:30|112.34|111.84|112.45|111.95|112.45|111.95|112.34|111.84|8
1733750200000|2024-12-09 13:16:40|112.46|111.96|112.45|111.95|112.51|112.01|112.44|111.94|11
1733750210000|2024-12-09 13:16:50|112.44|111.94|112.49|111.99|112.49|111.99|112.44|111.94|6
1733750220000|2024-12-09 13:17:00|112.45|111.95|112.45|111.95|112.47|111.97|112.44|111.94|9
1733750230000|2024-12-09 13:17:10|112.46|111.96|112.45|111.95|112.46|111.96|112.44|111.94|6
1733750240000|2024-12-09 13:17:20|112.49|111.99|112.51|112.01|112.52|112.02|112.49|111.99|6
1733750250000|2024-12-09 13:17:30|112.52|112.02|112.54|112.04|112.54|112.04|112.52|112.02|3
1733750260000|2024-12-09 13:17:40|112.55|112.05|112.6|112.1|112.6|112.1|112.55|112.05|6
1733750270000|2024-12-09 13:17:50|112.61|112.11|112.72|112.22|112.72|112.22|112.61|112.11|10
1733750280000|2024-12-09 13:18:00|112.73|112.23|112.64|112.14|112.73|112.23|112.63|112.13|10
1733750290000|2024-12-09 13:18:10|112.65|112.15|112.72|112.22|112.72|112.22|112.64|112.14|8
1733750300000|2024-12-09 13:18:20|112.73|112.23|112.76|112.26|112.76|112.26|112.73|112.23|4
1733750310000|2024-12-09 13:18:30|112.79|112.29|112.81|112.31|112.81|112.31|112.79|112.29|2
1733750320000|2024-12-09 13:18:40|112.82|112.32|112.95|112.45|112.95|112.45|112.82|112.32|8
1733750330000|2024-12-09 13:18:50|112.96|112.46|112.94|112.44|112.96|112.46|112.93|112.43|8
1733750340000|2024-12-09 13:19:00|112.95|112.45|112.94|112.44|112.96|112.46|112.94|112.44|3
1733750350000|2024-12-09 13:19:10|112.95|112.45|112.97|112.47|112.98|112.48|112.95|112.45|5
1733750360000|2024-12-09 13:19:20|112.98|112.48|113|112.5|113|112.5|112.98|112.48|2
1733750370000|2024-12-09 13:19:30|112.98|112.48|112.98|112.48|112.98|112.48|112.96|112.46|5
1733750380000|2024-12-09 13:19:40|113|112.5|113.01|112.51|113.01|112.51|113|112.5|2
1733750390000|2024-12-09 13:19:50|113.02|112.52|113.02|112.52|113.02|112.52|113.01|112.51|3
1733750400000|2024-12-09 13:20:00|113|112.5|112.92|112.42|113|112.5|112.92|112.42|13
1733750440000|2024-12-09 13:20:40|112.98|112.48|113.03|112.53|113.03|112.53|112.98|112.48|2
1733750450000|2024-12-09 13:20:50|113.08|112.58|113.13|112.63|113.13|112.63|113.08|112.58|4
1733750460000|2024-12-09 13:21:00|113.11|112.61|113.06|112.56|113.11|112.61|113.06|112.56|7
1733750470000|2024-12-09 13:21:10|113.05|112.55|113.04|112.54|113.05|112.55|113.04|112.54|2
1733750480000|2024-12-09 13:21:20|113.07|112.57|113.13|112.63|113.13|112.63|113.07|112.57|6
1733750490000|2024-12-09 13:21:30|113.15|112.65|113.16|112.66|113.16|112.66|113.15|112.65|2
1733750500000|2024-12-09 13:21:40|113.17|112.67|113.23|112.73|113.23|112.73|113.17|112.67|5
1733750540000|2024-12-09 13:22:20|113.25|112.75|113.23|112.73|113.26|112.76|113.23|112.73|5
1733750550000|2024-12-09 13:22:30|113.25|112.75|113.23|112.73|113.25|112.75|113.23|112.73|2
1733750560000|2024-12-09 13:22:40|113.22|112.72|113.25|112.75|113.26|112.76|113.22|112.72|4
1733750570000|2024-12-09 13:22:50|113.27|112.77|113.28|112.78|113.28|112.78|113.27|112.77|2
1733750580000|2024-12-09 13:23:00|113.27|112.77|113.23|112.73|113.27|112.77|113.23|112.73|6
1733750590000|2024-12-09 13:23:10|113.22|112.72|113.13|112.63|113.25|112.75|113.13|112.63|12
1733750600000|2024-12-09 13:23:20|113.14|112.64|113.14|112.64|113.14|112.64|113.13|112.63|3
1733750610000|2024-12-09 13:23:30|113.17|112.67|113.17|112.67|113.17|112.67|113.15|112.65|3
1733750620000|2024-12-09 13:23:40|113.19|112.69|113.25|112.75|113.25|112.75|113.19|112.69|8
1733750630000|2024-12-09 13:23:50|113.23|112.73|113.34|112.84|113.34|112.84|113.23|112.73|8
1733750640000|2024-12-09 13:24:00|113.33|112.83|113.33|112.83|113.33|112.83|113.33|112.83|1
1733750650000|2024-12-09 13:24:10|113.29|112.79|113.23|112.73|113.29|112.79|113.23|112.73|2
1733750660000|2024-12-09 13:24:20|113.22|112.72|113.14|112.64|113.24|112.74|113.14|112.64|11
1733750670000|2024-12-09 13:24:30|113.13|112.63|113.13|112.63|113.13|112.63|113.13|112.63|1
1733750710000|2024-12-09 13:25:10|113.08|112.58|113.13|112.63|113.13|112.63|113.04|112.54|5
1733750760000|2024-12-09 13:26:00|113.16|112.66|113.19|112.69|113.22|112.72|113.16|112.66|12
1733750770000|2024-12-09 13:26:10|113.2|112.7|113.22|112.72|113.24|112.74|113.13|112.63|13
1733750780000|2024-12-09 13:26:20|113.24|112.74|113.26|112.76|113.26|112.76|113.21|112.71|8
1733750800000|2024-12-09 13:26:40|113.27|112.77|113.36|112.86|113.36|112.86|113.27|112.77|6
1733750810000|2024-12-09 13:26:50|113.45|112.95|113.46|112.96|113.46|112.96|113.41|112.91|7
1733750820000|2024-12-09 13:27:00|113.45|112.95|113.45|112.95|113.45|112.95|113.43|112.93|5
1733750830000|2024-12-09 13:27:10|113.53|113.03|113.6|113.1|113.6|113.1|113.53|113.03|6
1733750840000|2024-12-09 13:27:20|113.58|113.08|113.78|113.28|113.78|113.28|113.58|113.08|9
1733750850000|2024-12-09 13:27:30|113.77|113.27|113.58|113.08|113.77|113.27|113.58|113.08|15
1733750860000|2024-12-09 13:27:40|113.56|113.06|113.47|112.97|113.56|113.06|113.47|112.97|10
1733750870000|2024-12-09 13:27:50|113.46|112.96|113.45|112.95|113.49|112.99|113.45|112.95|6
1733750880000|2024-12-09 13:28:00|113.44|112.94|113.43|112.93|113.44|112.94|113.43|112.93|2
1733750890000|2024-12-09 13:28:10|113.44|112.94|113.45|112.95|113.45|112.95|113.43|112.93|5
1733750900000|2024-12-09 13:28:20|113.46|112.96|113.49|112.99|113.5|113|113.46|112.96|8
1733750910000|2024-12-09 13:28:30|113.5|113|113.51|113.01|113.52|113.02|113.46|112.96|14
1733750920000|2024-12-09 13:28:40|113.5|113|113.51|113.01|113.51|113.01|113.46|112.96|9
1733750930000|2024-12-09 13:28:50|113.48|112.98|113.51|113.01|113.53|113.03|113.47|112.97|7
1733750940000|2024-12-09 13:29:00|113.5|113|113.5|113|113.51|113.01|113.5|113|3
1733750960000|2024-12-09 13:29:20|113.51|113.01|113.51|113.01|113.51|113.01|113.51|113.01|1
1733750970000|2024-12-09 13:29:30|113.53|113.03|113.54|113.04|113.6|113.1|113.53|113.03|11
1733750980000|2024-12-09 13:29:40|113.55|113.05|113.53|113.03|113.56|113.06|113.51|113.01|7
1733750990000|2024-12-09 13:29:50|113.54|113.04|113.55|113.05|113.62|113.12|113.54|113.04|10
1733751000000|2024-12-09 13:30:00|113.56|113.06|113.59|113.09|113.61|113.11|113.56|113.06|14
1733751010000|2024-12-09 13:30:10|113.58|113.08|113.58|113.08|113.58|113.08|113.58|113.08|1
1733751020000|2024-12-09 13:30:20|113.57|113.07|113.58|113.08|113.58|113.08|113.52|113.02|11
1733751030000|2024-12-09 13:30:30|113.57|113.07|113.58|113.08|113.59|113.09|113.51|113.01|13
1733751040000|2024-12-09 13:30:40|113.59|113.09|113.56|113.06|113.59|113.09|113.54|113.04|6
1733751050000|2024-12-09 13:30:50|113.55|113.05|113.52|113.02|113.55|113.05|113.52|113.02|7
1733751060000|2024-12-09 13:31:00|113.53|113.03|113.51|113.01|113.54|113.04|113.51|113.01|8
1733751070000|2024-12-09 13:31:10|113.5|113|113.46|112.96|113.51|113.01|113.43|112.93|13
1733751080000|2024-12-09 13:31:20|113.48|112.98|113.51|113.01|113.51|113.01|113.43|112.93|11
1733751090000|2024-12-09 13:31:30|113.49|112.99|113.43|112.93|113.5|113|113.43|112.93|15
1733751100000|2024-12-09 13:31:40|113.37|112.87|113.38|112.88|113.41|112.91|113.34|112.84|12
1733751110000|2024-12-09 13:31:50|113.37|112.87|113.32|112.82|113.37|112.87|113.31|112.81|7
1733751120000|2024-12-09 13:32:00|113.31|112.81|113.31|112.81|113.34|112.84|113.29|112.79|9
1733751130000|2024-12-09 13:32:10|113.33|112.83|113.32|112.82|113.35|112.85|113.32|112.82|12
1733751140000|2024-12-09 13:32:20|113.31|112.81|113.28|112.78|113.31|112.81|113.28|112.78|4
1733751150000|2024-12-09 13:32:30|113.29|112.79|113.26|112.76|113.29|112.79|113.26|112.76|5
1733751160000|2024-12-09 13:32:40|113.27|112.77|113.36|112.86|113.36|112.86|113.25|112.75|10
1733751180000|2024-12-09 13:33:00|113.37|112.87|113.37|112.87|113.37|112.87|113.31|112.81|6
1733751190000|2024-12-09 13:33:10|113.39|112.89|113.39|112.89|113.41|112.91|113.37|112.87|9
1733751200000|2024-12-09 13:33:20|113.4|112.9|113.38|112.88|113.41|112.91|113.37|112.87|6
1733751210000|2024-12-09 13:33:30|113.37|112.87|113.41|112.91|113.41|112.91|113.37|112.87|5
1733751220000|2024-12-09 13:33:40|113.42|112.92|113.42|112.92|113.43|112.93|113.42|112.92|3
1733751230000|2024-12-09 13:33:50|113.36|112.86|113.33|112.83|113.36|112.86|113.31|112.81|9
1733751240000|2024-12-09 13:34:00|113.31|112.81|113.3|112.8|113.32|112.82|113.28|112.78|8
1733751260000|2024-12-09 13:34:20|113.28|112.78|113.32|112.82|113.36|112.86|113.25|112.75|13
1733751270000|2024-12-09 13:34:30|113.31|112.81|113.38|112.88|113.38|112.88|113.31|112.81|6
1733751280000|2024-12-09 13:34:40|113.37|112.87|113.38|112.88|113.38|112.88|113.29|112.79|11
1733751300000|2024-12-09 13:35:00|113.37|112.87|113.42|112.92|113.42|112.92|113.36|112.86|5
1733751330000|2024-12-09 13:35:30|113.45|112.95|113.46|112.96|113.5|113|113.45|112.95|8
1733751340000|2024-12-09 13:35:40|113.47|112.97|113.47|112.97|113.48|112.98|113.46|112.96|5
1733751350000|2024-12-09 13:35:50|113.45|112.95|113.45|112.95|113.47|112.97|113.45|112.95|5
1733751360000|2024-12-09 13:36:00|113.46|112.96|113.47|112.97|113.47|112.97|113.43|112.93|6
1733751370000|2024-12-09 13:36:10|113.48|112.98|113.5|113|113.5|113|113.48|112.98|3
1733751380000|2024-12-09 13:36:20|113.52|113.02|113.63|113.13|113.63|113.13|113.52|113.02|6
1733751390000|2024-12-09 13:36:30|113.67|113.17|113.65|113.15|113.68|113.18|113.62|113.12|9
1733751400000|2024-12-09 13:36:40|113.66|113.16|113.68|113.18|113.68|113.18|113.66|113.16|2
1733751410000|2024-12-09 13:36:50|113.71|113.21|113.74|113.24|113.74|113.24|113.71|113.21|4
1733751420000|2024-12-09 13:37:00|113.76|113.26|113.82|113.32|113.82|113.32|113.76|113.26|2
1733751430000|2024-12-09 13:37:10|113.8|113.3|113.84|113.34|113.84|113.34|113.8|113.3|3
1733751440000|2024-12-09 13:37:20|113.85|113.35|113.95|113.45|113.95|113.45|113.85|113.35|5
1733751450000|2024-12-09 13:37:30|113.94|113.44|113.95|113.45|113.95|113.45|113.91|113.41|5
1733751460000|2024-12-09 13:37:40|113.94|113.44|113.82|113.32|113.94|113.44|113.82|113.32|8
1733751470000|2024-12-09 13:37:50|113.81|113.31|113.76|113.26|113.81|113.31|113.76|113.26|7
1733751480000|2024-12-09 13:38:00|113.78|113.28|113.77|113.27|113.81|113.31|113.77|113.27|8
1733751490000|2024-12-09 13:38:10|113.79|113.29|113.84|113.34|113.84|113.34|113.79|113.29|4
1733751500000|2024-12-09 13:38:20|113.82|113.32|113.83|113.33|113.83|113.33|113.82|113.32|2
1733751510000|2024-12-09 13:38:30|113.81|113.31|113.79|113.29|113.83|113.33|113.79|113.29|6
1733751520000|2024-12-09 13:38:40|113.8|113.3|113.81|113.31|113.81|113.31|113.8|113.3|2
1733751530000|2024-12-09 13:38:50|113.83|113.33|113.79|113.29|113.85|113.35|113.79|113.29|10
1733751540000|2024-12-09 13:39:00|113.78|113.28|113.81|113.31|113.81|113.31|113.77|113.27|8
1733751550000|2024-12-09 13:39:10|113.82|113.32|113.81|113.31|113.82|113.32|113.81|113.31|2
1733751560000|2024-12-09 13:39:20|113.79|113.29|113.68|113.18|113.79|113.29|113.68|113.18|3
1733751570000|2024-12-09 13:39:30|113.66|113.16|113.57|113.07|113.66|113.16|113.57|113.07|8
1733751580000|2024-12-09 13:39:40|113.58|113.08|113.66|113.16|113.66|113.16|113.58|113.08|5
1733751590000|2024-12-09 13:39:50|113.65|113.15|113.59|113.09|113.65|113.15|113.58|113.08|7
1733751600000|2024-12-09 13:40:00|113.64|113.14|113.62|113.12|113.64|113.14|113.61|113.11|7
1733751610000|2024-12-09 13:40:10|113.61|113.11|113.68|113.18|113.68|113.18|113.59|113.09|10
1733751620000|2024-12-09 13:40:20|113.76|113.26|113.79|113.29|113.79|113.29|113.75|113.25|5
1733751630000|2024-12-09 13:40:30|113.78|113.28|113.67|113.17|113.79|113.29|113.64|113.14|14
1733751640000|2024-12-09 13:40:40|113.69|113.19|113.68|113.18|113.69|113.19|113.68|113.18|2
1733751650000|2024-12-09 13:40:50|113.7|113.2|113.7|113.2|113.7|113.2|113.68|113.18|4
1733751660000|2024-12-09 13:41:00|113.69|113.19|113.69|113.19|113.69|113.19|113.64|113.14|10
1733751670000|2024-12-09 13:41:10|113.68|113.18|113.66|113.16|113.68|113.18|113.66|113.16|2
1733751680000|2024-12-09 13:41:20|113.67|113.17|113.7|113.2|113.7|113.2|113.67|113.17|6
1733751690000|2024-12-09 13:41:30|113.69|113.19|113.7|113.2|113.7|113.2|113.67|113.17|6
1733751700000|2024-12-09 13:41:40|113.69|113.19|113.65|113.15|113.69|113.19|113.65|113.15|4
1733751710000|2024-12-09 13:41:50|113.64|113.14|113.63|113.13|113.64|113.14|113.63|113.13|2
1733751720000|2024-12-09 13:42:00|113.62|113.12|113.65|113.15|113.65|113.15|113.56|113.06|12
1733751730000|2024-12-09 13:42:10|113.67|113.17|113.6|113.1|113.7|113.2|113.59|113.09|16
1733751740000|2024-12-09 13:42:20|113.61|113.11|113.61|113.11|113.62|113.12|113.56|113.06|10
1733751750000|2024-12-09 13:42:30|113.6|113.1|113.58|113.08|113.6|113.1|113.58|113.08|4
1733751760000|2024-12-09 13:42:40|113.55|113.05|113.61|113.11|113.61|113.11|113.55|113.05|6
1733751770000|2024-12-09 13:42:50|113.62|113.12|113.65|113.15|113.7|113.2|113.62|113.12|12
1733751780000|2024-12-09 13:43:00|113.68|113.18|113.63|113.13|113.68|113.18|113.63|113.13|11
1733751790000|2024-12-09 13:43:10|113.65|113.15|113.66|113.16|113.67|113.17|113.65|113.15|4
1733751800000|2024-12-09 13:43:20|113.65|113.15|113.58|113.08|113.65|113.15|113.53|113.03|17
1733751810000|2024-12-09 13:43:30|113.6|113.1|113.52|113.02|113.6|113.1|113.52|113.02|7
1733751820000|2024-12-09 13:43:40|113.54|113.04|113.6|113.1|113.6|113.1|113.54|113.04|5
1733751830000|2024-12-09 13:43:50|113.61|113.11|113.62|113.12|113.63|113.13|113.6|113.1|6
1733751840000|2024-12-09 13:44:00|113.61|113.11|113.61|113.11|113.61|113.11|113.56|113.06|13
1733751850000|2024-12-09 13:44:10|113.6|113.1|113.64|113.14|113.64|113.14|113.6|113.1|6
1733751860000|2024-12-09 13:44:20|113.68|113.18|113.64|113.14|113.7|113.2|113.63|113.13|11
1733751870000|2024-12-09 13:44:30|113.66|113.16|113.75|113.25|113.75|113.25|113.66|113.16|8
1733751880000|2024-12-09 13:44:40|113.74|113.24|113.71|113.21|113.74|113.24|113.71|113.21|8
1733751890000|2024-12-09 13:44:50|113.69|113.19|113.68|113.18|113.69|113.19|113.64|113.14|8
1733751900000|2024-12-09 13:45:00|113.69|113.19|113.66|113.16|113.69|113.19|113.66|113.16|9
1733751910000|2024-12-09 13:45:10|113.67|113.17|113.7|113.2|113.7|113.2|113.67|113.17|3
1733751920000|2024-12-09 13:45:20|113.72|113.22|113.75|113.25|113.75|113.25|113.71|113.21|5
1733751930000|2024-12-09 13:45:30|113.76|113.26|113.77|113.27|113.77|113.27|113.76|113.26|2
1733751950000|2024-12-09 13:45:50|113.8|113.3|113.82|113.32|113.82|113.32|113.8|113.3|2
1733751970000|2024-12-09 13:46:10|113.83|113.33|113.99|113.49|113.99|113.49|113.83|113.33|7
1733751980000|2024-12-09 13:46:20|113.97|113.47|113.94|113.44|113.97|113.47|113.91|113.41|7
1733751990000|2024-12-09 13:46:30|113.95|113.45|113.99|113.49|113.99|113.49|113.95|113.45|4
1733752000000|2024-12-09 13:46:40|113.98|113.48|113.99|113.49|113.99|113.49|113.97|113.47|3
1733752050000|2024-12-09 13:47:30|114.01|113.51|114.03|113.53|114.03|113.53|114.01|113.51|2
1733752060000|2024-12-09 13:47:40|114.04|113.54|114.05|113.55|114.05|113.55|114.04|113.54|2
1733752070000|2024-12-09 13:47:50|114.04|113.54|114.03|113.53|114.04|113.54|114.03|113.53|2
1733752080000|2024-12-09 13:48:00|114.02|113.52|114.05|113.55|114.05|113.55|114.02|113.52|3
1733752090000|2024-12-09 13:48:10|114.06|113.56|114.06|113.56|114.06|113.56|114.06|113.56|1
1733752100000|2024-12-09 13:48:20|114.07|113.57|114.14|113.64|114.14|113.64|114.07|113.57|3
1733752110000|2024-12-09 13:48:30|114.17|113.67|114.22|113.72|114.22|113.72|114.17|113.67|6
1733752120000|2024-12-09 13:48:40|114.23|113.73|114.2|113.7|114.23|113.73|114.19|113.69|4
1733752130000|2024-12-09 13:48:50|114.21|113.71|114.22|113.72|114.22|113.72|114.2|113.7|6
1733752140000|2024-12-09 13:49:00|114.21|113.71|114.2|113.7|114.23|113.73|114.19|113.69|7
1733752150000|2024-12-09 13:49:10|114.19|113.69|114.15|113.65|114.19|113.69|114.13|113.63|6
1733752160000|2024-12-09 13:49:20|114.17|113.67|114.17|113.67|114.18|113.68|114.16|113.66|4
1733752170000|2024-12-09 13:49:30|114.18|113.68|114.19|113.69|114.19|113.69|114.18|113.68|2
1733752180000|2024-12-09 13:49:40|114.2|113.7|114.19|113.69|114.2|113.7|114.19|113.69|4
1733752190000|2024-12-09 13:49:50|114.21|113.71|114.21|113.71|114.21|113.71|114.2|113.7|3
1733752200000|2024-12-09 13:50:00|114.2|113.7|114.21|113.71|114.21|113.71|114.18|113.68|5
1733752210000|2024-12-09 13:50:10|114.22|113.72|114.18|113.68|114.22|113.72|114.18|113.68|5
1733752220000|2024-12-09 13:50:20|114.19|113.69|114.16|113.66|114.2|113.7|114.16|113.66|5
1733752230000|2024-12-09 13:50:30|114.17|113.67|114.18|113.68|114.18|113.68|114.16|113.66|5
1733752240000|2024-12-09 13:50:40|114.17|113.67|114.16|113.66|114.17|113.67|114.16|113.66|4
1733752260000|2024-12-09 13:51:00|114.15|113.65|114.19|113.69|114.19|113.69|114.15|113.65|5
1733752270000|2024-12-09 13:51:10|114.18|113.68|114.17|113.67|114.19|113.69|114.17|113.67|4
1733752280000|2024-12-09 13:51:20|114.18|113.68|114.16|113.66|114.2|113.7|114.16|113.66|7
1733752290000|2024-12-09 13:51:30|114.18|113.68|114.05|113.55|114.18|113.68|114.01|113.51|12
1733752300000|2024-12-09 13:51:40|114.06|113.56|114|113.5|114.06|113.56|113.99|113.49|10
1733752310000|2024-12-09 13:51:50|114.01|113.51|113.98|113.48|114.03|113.53|113.98|113.48|12
1733752320000|2024-12-09 13:52:00|113.99|113.49|113.98|113.48|114|113.5|113.98|113.48|4
1733752340000|2024-12-09 13:52:20|113.99|113.49|113.98|113.48|114|113.5|113.98|113.48|10
1733752350000|2024-12-09 13:52:30|113.99|113.49|113.99|113.49|113.99|113.49|113.98|113.48|7
1733752380000|2024-12-09 13:53:00|114.04|113.54|114.12|113.62|114.12|113.62|114.04|113.54|9
1733752390000|2024-12-09 13:53:10|114.13|113.63|114.1|113.6|114.13|113.63|114.1|113.6|4
1733752400000|2024-12-09 13:53:20|114.11|113.61|114.03|113.53|114.11|113.61|114.01|113.51|11
1733752410000|2024-12-09 13:53:30|114.02|113.52|114.05|113.55|114.06|113.56|114.02|113.52|8
1733752420000|2024-12-09 13:53:40|114.06|113.56|114.07|113.57|114.07|113.57|114.06|113.56|2
1733752430000|2024-12-09 13:53:50|114.06|113.56|114.03|113.53|114.06|113.56|114.03|113.53|4
1733752440000|2024-12-09 13:54:00|114.02|113.52|114.02|113.52|114.03|113.53|114.01|113.51|5
1733752450000|2024-12-09 13:54:10|114.03|113.53|114.05|113.55|114.05|113.55|114.03|113.53|3
1733752460000|2024-12-09 13:54:20|114.06|113.56|114.12|113.62|114.12|113.62|114.06|113.56|6
1733752470000|2024-12-09 13:54:30|114.11|113.61|114.12|113.62|114.12|113.62|114.09|113.59|7
1733752490000|2024-12-09 13:54:50|114.19|113.69|114.21|113.71|114.21|113.71|114.19|113.69|3
1733752500000|2024-12-09 13:55:00|114.18|113.68|114.16|113.66|114.18|113.68|114.15|113.65|10
1733752510000|2024-12-09 13:55:10|114.15|113.65|114.15|113.65|114.16|113.66|114.15|113.65|5
1733752550000|2024-12-09 13:55:50|114.16|113.66|114.25|113.75|114.25|113.75|114.16|113.66|3
1733752690000|2024-12-09 13:58:10|114.2|113.7|114.16|113.66|114.2|113.7|114.16|113.66|2
1733752700000|2024-12-09 13:58:20|114.18|113.68|114.19|113.69|114.19|113.69|114.17|113.67|4
1733752710000|2024-12-09 13:58:30|114.18|113.68|114.18|113.68|114.2|113.7|114.18|113.68|5
1733752720000|2024-12-09 13:58:40|114.19|113.69|114.21|113.71|114.21|113.71|114.19|113.69|6
1733752730000|2024-12-09 13:58:50|114.22|113.72|114.22|113.72|114.22|113.72|114.21|113.71|3
1733752740000|2024-12-09 13:59:00|114.21|113.71|114.2|113.7|114.22|113.72|114.2|113.7|5
1733752750000|2024-12-09 13:59:10|114.18|113.68|114.16|113.66|114.18|113.68|114.16|113.66|3
1733752760000|2024-12-09 13:59:20|114.15|113.65|114|113.5|114.15|113.65|113.99|113.49|7
1733752770000|2024-12-09 13:59:30|113.99|113.49|113.95|113.45|113.99|113.49|113.95|113.45|8
1733752780000|2024-12-09 13:59:40|113.96|113.46|113.98|113.48|113.99|113.49|113.95|113.45|5
1733752790000|2024-12-09 13:59:50|113.97|113.47|113.97|113.47|113.97|113.47|113.97|113.47|1
1733752800000|2024-12-09 14:00:00|113.98|113.48|113.93|113.43|113.99|113.49|113.93|113.43|5
1733752810000|2024-12-09 14:00:10|113.88|113.38|113.83|113.33|113.88|113.38|113.83|113.33|8
1733752820000|2024-12-09 14:00:20|113.8|113.3|113.88|113.38|113.89|113.39|113.8|113.3|8
1733752830000|2024-12-09 14:00:30|113.86|113.36|113.86|113.36|113.86|113.36|113.81|113.31|9
1733752840000|2024-12-09 14:00:40|113.87|113.37|113.84|113.34|113.87|113.37|113.81|113.31|7
1733752860000|2024-12-09 14:01:00|113.85|113.35|113.87|113.37|113.87|113.37|113.85|113.35|6
1733752870000|2024-12-09 14:01:10|113.86|113.36|113.84|113.34|113.86|113.36|113.84|113.34|8
1733752880000|2024-12-09 14:01:20|113.82|113.32|113.75|113.25|113.82|113.32|113.75|113.25|6
1733752890000|2024-12-09 14:01:30|113.73|113.23|113.67|113.17|113.73|113.23|113.67|113.17|8
1733752900000|2024-12-09 14:01:40|113.69|113.19|113.67|113.17|113.69|113.19|113.67|113.17|2
1733752910000|2024-12-09 14:01:50|113.6|113.1|113.49|112.99|113.6|113.1|113.49|112.99|13
1733752920000|2024-12-09 14:02:00|113.5|113|113.6|113.1|113.6|113.1|113.5|113|9
1733752930000|2024-12-09 14:02:10|113.61|113.11|113.57|113.07|113.61|113.11|113.52|113.02|7
1733752940000|2024-12-09 14:02:20|113.55|113.05|113.52|113.02|113.55|113.05|113.52|113.02|2
1733752950000|2024-12-09 14:02:30|113.51|113.01|113.51|113.01|113.51|113.01|113.51|113.01|1
1733752970000|2024-12-09 14:02:50|113.49|112.99|113.46|112.96|113.49|112.99|113.46|112.96|4
1733752980000|2024-12-09 14:03:00|113.44|112.94|113.45|112.95|113.47|112.97|113.44|112.94|5
1733752990000|2024-12-09 14:03:10|113.47|112.97|113.43|112.93|113.47|112.97|113.43|112.93|7
1733753000000|2024-12-09 14:03:20|113.42|112.92|113.48|112.98|113.48|112.98|113.42|112.92|5
1733753010000|2024-12-09 14:03:30|113.49|112.99|113.5|113|113.5|113|113.45|112.95|8
1733753020000|2024-12-09 14:03:40|113.51|113.01|113.56|113.06|113.56|113.06|113.51|113.01|3
1733753030000|2024-12-09 14:03:50|113.57|113.07|113.57|113.07|113.57|113.07|113.57|113.07|1
1733753040000|2024-12-09 14:04:00|113.56|113.06|113.48|112.98|113.56|113.06|113.48|112.98|9
1733753050000|2024-12-09 14:04:10|113.47|112.97|113.42|112.92|113.47|112.97|113.42|112.92|5
1733753060000|2024-12-09 14:04:20|113.35|112.85|113.35|112.85|113.35|112.85|113.35|112.85|1
1733753070000|2024-12-09 14:04:30|113.37|112.87|113.49|112.99|113.49|112.99|113.36|112.86|11
1733753080000|2024-12-09 14:04:40|113.51|113.01|113.51|113.01|113.55|113.05|113.51|113.01|9
1733753090000|2024-12-09 14:04:50|113.52|113.02|113.55|113.05|113.55|113.05|113.51|113.01|6
1733753100000|2024-12-09 14:05:00|113.56|113.06|113.59|113.09|113.59|113.09|113.56|113.06|4
1733753110000|2024-12-09 14:05:10|113.63|113.13|113.66|113.16|113.66|113.16|113.63|113.13|3
1733753120000|2024-12-09 14:05:20|113.67|113.17|113.79|113.29|113.79|113.29|113.67|113.17|8
1733753130000|2024-12-09 14:05:30|113.8|113.3|113.83|113.33|113.83|113.33|113.8|113.3|3
1733753140000|2024-12-09 14:05:40|113.84|113.34|113.85|113.35|113.85|113.35|113.84|113.34|2
1733753150000|2024-12-09 14:05:50|113.86|113.36|113.83|113.33|113.87|113.37|113.83|113.33|8
1733753160000|2024-12-09 14:06:00|113.84|113.34|113.89|113.39|113.89|113.39|113.83|113.33|11
1733753170000|2024-12-09 14:06:10|113.88|113.38|113.88|113.38|113.88|113.38|113.85|113.35|5
1733753180000|2024-12-09 14:06:20|113.89|113.39|113.9|113.4|113.9|113.4|113.89|113.39|2
1733753190000|2024-12-09 14:06:30|113.91|113.41|113.97|113.47|113.97|113.47|113.91|113.41|5
1733753200000|2024-12-09 14:06:40|113.95|113.45|113.94|113.44|113.95|113.45|113.94|113.44|2
1733753210000|2024-12-09 14:06:50|113.95|113.45|113.96|113.46|113.96|113.46|113.94|113.44|4
1733753220000|2024-12-09 14:07:00|113.97|113.47|113.97|113.47|113.97|113.47|113.97|113.47|1
1733753240000|2024-12-09 14:07:20|113.99|113.49|114.09|113.59|114.09|113.59|113.99|113.49|6
1733753250000|2024-12-09 14:07:30|114.1|113.6|114.07|113.57|114.1|113.6|114.07|113.57|3
1733753260000|2024-12-09 14:07:40|114.08|113.58|114.06|113.56|114.08|113.58|114.06|113.56|3
1733753280000|2024-12-09 14:08:00|114.07|113.57|114.12|113.62|114.12|113.62|114.07|113.57|10
1733753290000|2024-12-09 14:08:10|114.09|113.59|114.11|113.61|114.11|113.61|114.09|113.59|2
1733753300000|2024-12-09 14:08:20|114.09|113.59|114.06|113.56|114.1|113.6|114.06|113.56|7
1733753320000|2024-12-09 14:08:40|114.07|113.57|114.08|113.58|114.09|113.59|114.07|113.57|10
1733753330000|2024-12-09 14:08:50|114.09|113.59|114.08|113.58|114.1|113.6|114.08|113.58|5
1733753350000|2024-12-09 14:09:10|114.07|113.57|114.06|113.56|114.08|113.58|114.06|113.56|4
1733753360000|2024-12-09 14:09:20|114.01|113.51|113.97|113.47|114.01|113.51|113.97|113.47|4
1733753370000|2024-12-09 14:09:30|114|113.5|114.04|113.54|114.05|113.55|114|113.5|11
1733753380000|2024-12-09 14:09:40|114.03|113.53|114.01|113.51|114.04|113.54|114.01|113.51|5
1733753390000|2024-12-09 14:09:50|114|113.5|114.05|113.55|114.07|113.57|114|113.5|10
1733753400000|2024-12-09 14:10:00|114.06|113.56|114.12|113.62|114.12|113.62|114.06|113.56|5
1733753410000|2024-12-09 14:10:10|114.13|113.63|114.15|113.65|114.15|113.65|114.13|113.63|2
1733753420000|2024-12-09 14:10:20|114.17|113.67|114.18|113.68|114.18|113.68|114.17|113.67|2
1733753430000|2024-12-09 14:10:30|114.19|113.69|114.22|113.72|114.23|113.73|114.18|113.68|5
1733753440000|2024-12-09 14:10:40|114.21|113.71|114.18|113.68|114.21|113.71|114.18|113.68|5
1733753450000|2024-12-09 14:10:50|114.14|113.64|114.13|113.63|114.14|113.64|114.13|113.63|2
1733753460000|2024-12-09 14:11:00|114.1|113.6|114.1|113.6|114.1|113.6|114.07|113.57|5
1733753470000|2024-12-09 14:11:10|114.09|113.59|114.07|113.57|114.09|113.59|114.07|113.57|2
1733753490000|2024-12-09 14:11:30|114.09|113.59|114.09|113.59|114.09|113.59|114.09|113.59|1
1733753500000|2024-12-09 14:11:40|114.07|113.57|114.08|113.58|114.08|113.58|114.07|113.57|2
1733753510000|2024-12-09 14:11:50|114.07|113.57|114.07|113.57|114.07|113.57|114.07|113.57|1
1733753550000|2024-12-09 14:12:30|114.03|113.53|113.94|113.44|114.03|113.53|113.93|113.43|5
1733753560000|2024-12-09 14:12:40|113.93|113.43|113.88|113.38|113.94|113.44|113.88|113.38|8
1733753570000|2024-12-09 14:12:50|113.87|113.37|113.83|113.33|113.87|113.37|113.8|113.3|7
1733753580000|2024-12-09 14:13:00|113.84|113.34|113.88|113.38|113.88|113.38|113.84|113.34|5
1733753590000|2024-12-09 14:13:10|113.87|113.37|113.8|113.3|113.87|113.37|113.8|113.3|9
1733753600000|2024-12-09 14:13:20|113.79|113.29|113.71|113.21|113.8|113.3|113.71|113.21|8
1733753610000|2024-12-09 14:13:30|113.7|113.2|113.61|113.11|113.71|113.21|113.61|113.11|10
1733753620000|2024-12-09 14:13:40|113.62|113.12|113.65|113.15|113.65|113.15|113.62|113.12|2
1733753630000|2024-12-09 14:13:50|113.66|113.16|113.65|113.15|113.66|113.16|113.65|113.15|2
1733753640000|2024-12-09 14:14:00|113.64|113.14|113.61|113.11|113.65|113.15|113.61|113.11|9
1733753650000|2024-12-09 14:14:10|113.62|113.12|113.63|113.13|113.66|113.16|113.62|113.12|7
1733753660000|2024-12-09 14:14:20|113.61|113.11|113.61|113.11|113.62|113.12|113.61|113.11|3
1733753670000|2024-12-09 14:14:30|113.6|113.1|113.61|113.11|113.61|113.11|113.57|113.07|5
1733753680000|2024-12-09 14:14:40|113.62|113.12|113.63|113.13|113.63|113.13|113.62|113.12|2
1733753690000|2024-12-09 14:14:50|113.68|113.18|113.69|113.19|113.69|113.19|113.68|113.18|2
1733753710000|2024-12-09 14:15:10|113.68|113.18|113.64|113.14|113.69|113.19|113.63|113.13|7
1733753720000|2024-12-09 14:15:20|113.65|113.15|113.64|113.14|113.65|113.15|113.64|113.14|4
1733753730000|2024-12-09 14:15:30|113.63|113.13|113.56|113.06|113.63|113.13|113.56|113.06|7
1733753740000|2024-12-09 14:15:40|113.55|113.05|113.56|113.06|113.56|113.06|113.5|113|7
1733753750000|2024-12-09 14:15:50|113.54|113.04|113.52|113.02|113.55|113.05|113.51|113.01|7
1733753760000|2024-12-09 14:16:00|113.51|113.01|113.51|113.01|113.51|113.01|113.51|113.01|1
1733753770000|2024-12-09 14:16:10|113.52|113.02|113.52|113.02|113.52|113.02|113.52|113.02|1
1733753780000|2024-12-09 14:16:20|113.51|113.01|113.49|112.99|113.51|113.01|113.49|112.99|3
1733753790000|2024-12-09 14:16:30|113.5|113|113.51|113.01|113.51|113.01|113.5|113|4
1733753800000|2024-12-09 14:16:40|113.52|113.02|113.5|113|113.52|113.02|113.5|113|2
1733753810000|2024-12-09 14:16:50|113.49|112.99|113.5|113|113.5|113|113.49|112.99|2
1733753820000|2024-12-09 14:17:00|113.51|113.01|113.51|113.01|113.51|113.01|113.51|113.01|1
1733753830000|2024-12-09 14:17:10|113.54|113.04|113.65|113.15|113.65|113.15|113.54|113.04|5
1733753840000|2024-12-09 14:17:20|113.69|113.19|113.69|113.19|113.69|113.19|113.69|113.19|1
1733753850000|2024-12-09 14:17:30|113.71|113.21|113.74|113.24|113.74|113.24|113.71|113.21|2
1733753860000|2024-12-09 14:17:40|113.73|113.23|113.73|113.23|113.74|113.24|113.73|113.23|5
1733753870000|2024-12-09 14:17:50|113.74|113.24|113.87|113.37|113.87|113.37|113.74|113.24|6
1733753880000|2024-12-09 14:18:00|113.84|113.34|113.77|113.27|113.84|113.34|113.77|113.27|5
1733753890000|2024-12-09 14:18:10|113.75|113.25|113.73|113.23|113.75|113.25|113.73|113.23|4
1733753900000|2024-12-09 14:18:20|113.72|113.22|113.64|113.14|113.72|113.22|113.64|113.14|8
1733753910000|2024-12-09 14:18:30|113.63|113.13|113.58|113.08|113.63|113.13|113.58|113.08|5
1733753920000|2024-12-09 14:18:40|113.61|113.11|113.65|113.15|113.66|113.16|113.61|113.11|8
1733753930000|2024-12-09 14:18:50|113.64|113.14|113.63|113.13|113.64|113.14|113.62|113.12|3
1733753940000|2024-12-09 14:19:00|113.64|113.14|113.68|113.18|113.68|113.18|113.63|113.13|4
1733753970000|2024-12-09 14:19:30|113.69|113.19|113.68|113.18|113.7|113.2|113.68|113.18|4
1733753980000|2024-12-09 14:19:40|113.67|113.17|113.68|113.18|113.68|113.18|113.66|113.16|3
1733753990000|2024-12-09 14:19:50|113.62|113.12|113.55|113.05|113.62|113.12|113.55|113.05|4
1733754000000|2024-12-09 14:20:00|113.48|112.98|113.48|112.98|113.48|112.98|113.48|112.98|1
1733754010000|2024-12-09 14:20:10|113.45|112.95|113.42|112.92|113.47|112.97|113.42|112.92|8
1733754020000|2024-12-09 14:20:20|113.41|112.91|113.38|112.88|113.41|112.91|113.38|112.88|4
1733754030000|2024-12-09 14:20:30|113.39|112.89|113.42|112.92|113.42|112.92|113.38|112.88|5
1733754040000|2024-12-09 14:20:40|113.43|112.93|113.43|112.93|113.43|112.93|113.43|112.93|1
1733754070000|2024-12-09 14:21:10|113.4|112.9|113.35|112.85|113.41|112.91|113.35|112.85|7
1733754080000|2024-12-09 14:21:20|113.39|112.89|113.4|112.9|113.4|112.9|113.37|112.87|6
1733754090000|2024-12-09 14:21:30|113.41|112.91|113.39|112.89|113.42|112.92|113.39|112.89|5
1733754100000|2024-12-09 14:21:40|113.4|112.9|113.35|112.85|113.4|112.9|113.35|112.85|5
1733754120000|2024-12-09 14:22:00|113.3|112.8|113.19|112.69|113.3|112.8|113.19|112.69|6
1733754130000|2024-12-09 14:22:10|113.18|112.68|113.13|112.63|113.18|112.68|113.13|112.63|6
1733754180000|2024-12-09 14:23:00|113.11|112.61|113.09|112.59|113.11|112.61|113.09|112.59|2
1733754190000|2024-12-09 14:23:10|113.07|112.57|112.97|112.47|113.07|112.57|112.97|112.47|7
1733754210000|2024-12-09 14:23:30|112.94|112.44|112.81|112.31|112.94|112.44|112.81|112.31|3
1733754220000|2024-12-09 14:23:40|112.8|112.3|112.8|112.3|112.8|112.3|112.8|112.3|1
1733754230000|2024-12-09 14:23:50|112.82|112.32|112.84|112.34|112.84|112.34|112.82|112.32|3
1733754240000|2024-12-09 14:24:00|112.86|112.36|112.82|112.32|112.86|112.36|112.82|112.32|6
1733754250000|2024-12-09 14:24:10|112.85|112.35|113.02|112.52|113.02|112.52|112.85|112.35|11
1733754260000|2024-12-09 14:24:20|113.01|112.51|113.01|112.51|113.01|112.51|113.01|112.51|1
1733754270000|2024-12-09 14:24:30|113.02|112.52|112.98|112.48|113.02|112.52|112.98|112.48|3
1733754280000|2024-12-09 14:24:40|112.97|112.47|112.96|112.46|112.97|112.47|112.96|112.46|2
1733754300000|2024-12-09 14:25:00|112.97|112.47|112.97|112.47|112.97|112.47|112.96|112.46|3
1733754310000|2024-12-09 14:25:10|112.98|112.48|113.07|112.57|113.07|112.57|112.98|112.48|7
1733754320000|2024-12-09 14:25:20|113.09|112.59|113.05|112.55|113.09|112.59|113.05|112.55|3
1733754330000|2024-12-09 14:25:30|113.06|112.56|113.11|112.61|113.13|112.63|113.06|112.56|5
1733754340000|2024-12-09 14:25:40|113.13|112.63|113.13|112.63|113.13|112.63|113.13|112.63|1
1733754350000|2024-12-09 14:25:50|113.12|112.62|113.08|112.58|113.12|112.62|113.08|112.58|4
1733754390000|2024-12-09 14:26:30|113.09|112.59|113.1|112.6|113.1|112.6|113.08|112.58|3
1733754400000|2024-12-09 14:26:40|113.11|112.61|113.11|112.61|113.11|112.61|113.11|112.61|1
1733754420000|2024-12-09 14:27:00|113.1|112.6|113.1|112.6|113.1|112.6|113.1|112.6|1
1733754430000|2024-12-09 14:27:10|113.11|112.61|113.1|112.6|113.11|112.61|113.1|112.6|2
1733754450000|2024-12-09 14:27:30|113.09|112.59|113.09|112.59|113.09|112.59|113.09|112.59|1
1733754460000|2024-12-09 14:27:40|113.08|112.58|113.08|112.58|113.08|112.58|113.06|112.56|5
1733754470000|2024-12-09 14:27:50|113.09|112.59|113.11|112.61|113.11|112.61|113.09|112.59|3
1733754480000|2024-12-09 14:28:00|113.1|112.6|113.1|112.6|113.1|112.6|113.1|112.6|1
1733754490000|2024-12-09 14:28:10|113.09|112.59|113.07|112.57|113.09|112.59|113.07|112.57|3
1733754500000|2024-12-09 14:28:20|113.09|112.59|113.11|112.61|113.11|112.61|113.09|112.59|2
1733754510000|2024-12-09 14:28:30|113.1|112.6|113.11|112.61|113.11|112.61|113.1|112.6|2
1733754530000|2024-12-09 14:28:50|113.1|112.6|113.11|112.61|113.11|112.61|113.1|112.6|4
1733754550000|2024-12-09 14:29:10|113.1|112.6|113.09|112.59|113.11|112.61|113.09|112.59|6
1733754560000|2024-12-09 14:29:20|113.08|112.58|113.06|112.56|113.08|112.58|113.06|112.56|3
1733754570000|2024-12-09 14:29:30|113.04|112.54|113.08|112.58|113.08|112.58|113.04|112.54|3
1733754580000|2024-12-09 14:29:40|113.06|112.56|113.08|112.58|113.08|112.58|113.06|112.56|2
1733754590000|2024-12-09 14:29:50|113.09|112.59|113.08|112.58|113.09|112.59|113.07|112.57|4
1733754600000|2024-12-09 14:30:00|113.09|112.59|113.11|112.61|113.12|112.62|113.09|112.59|5
1733754610000|2024-12-09 14:30:10|113.12|112.62|112.99|112.49|113.12|112.62|112.99|112.49|11
1733754620000|2024-12-09 14:30:20|112.98|112.48|113.03|112.53|113.03|112.53|112.98|112.48|9
1733754630000|2024-12-09 14:30:30|113.01|112.51|112.97|112.47|113.02|112.52|112.96|112.46|12
1733754640000|2024-12-09 14:30:40|112.99|112.49|113.02|112.52|113.03|112.53|112.99|112.49|4
1733754650000|2024-12-09 14:30:50|113|112.5|112.95|112.45|113.01|112.51|112.95|112.45|5
1733754660000|2024-12-09 14:31:00|112.98|112.48|113.06|112.56|113.06|112.56|112.94|112.44|11
1733754670000|2024-12-09 14:31:10|113.08|112.58|113.1|112.6|113.1|112.6|113.08|112.58|2
1733754680000|2024-12-09 14:31:20|113.09|112.59|113.1|112.6|113.1|112.6|113|112.5|10
1733754690000|2024-12-09 14:31:30|113.11|112.61|113.28|112.78|113.28|112.78|113.11|112.61|8
1733754700000|2024-12-09 14:31:40|113.27|112.77|113.27|112.77|113.27|112.77|113.22|112.72|9
1733754710000|2024-12-09 14:31:50|113.28|112.78|113.3|112.8|113.3|112.8|113.28|112.78|5
1733754720000|2024-12-09 14:32:00|113.31|112.81|113.32|112.82|113.33|112.83|113.31|112.81|4
1733754730000|2024-12-09 14:32:10|113.25|112.75|113.28|112.78|113.28|112.78|113.23|112.73|12
1733754740000|2024-12-09 14:32:20|113.29|112.79|113.25|112.75|113.3|112.8|113.24|112.74|5
1733754750000|2024-12-09 14:32:30|113.28|112.78|113.28|112.78|113.28|112.78|113.25|112.75|4
1733754760000|2024-12-09 14:32:40|113.27|112.77|113.26|112.76|113.27|112.77|113.26|112.76|2
1733754770000|2024-12-09 14:32:50|113.24|112.74|113.28|112.78|113.28|112.78|113.24|112.74|8
1733754780000|2024-12-09 14:33:00|113.27|112.77|113.22|112.72|113.27|112.77|113.22|112.72|6
1733754790000|2024-12-09 14:33:10|113.23|112.73|113.23|112.73|113.26|112.76|113.22|112.72|10
1733754800000|2024-12-09 14:33:20|113.22|112.72|113.08|112.58|113.22|112.72|113.08|112.58|12
1733754810000|2024-12-09 14:33:30|113.09|112.59|113.09|112.59|113.12|112.62|113.09|112.59|8
1733754820000|2024-12-09 14:33:40|113.08|112.58|112.92|112.42|113.08|112.58|112.92|112.42|11
1733754830000|2024-12-09 14:33:50|112.9|112.4|112.89|112.39|112.9|112.4|112.81|112.31|11
1733754840000|2024-12-09 14:34:00|112.91|112.41|113.08|112.58|113.13|112.63|112.9|112.4|15
1733754850000|2024-12-09 14:34:10|113.07|112.57|112.94|112.44|113.07|112.57|112.94|112.44|7
1733754860000|2024-12-09 14:34:20|112.88|112.38|112.91|112.41|112.91|112.41|112.86|112.36|7
1733754870000|2024-12-09 14:34:30|112.9|112.4|112.82|112.32|112.9|112.4|112.82|112.32|7
1733754880000|2024-12-09 14:34:40|112.83|112.33|112.78|112.28|112.85|112.35|112.78|112.28|8
1733754890000|2024-12-09 14:34:50|112.76|112.26|112.66|112.16|112.76|112.26|112.66|112.16|3
1733754900000|2024-12-09 14:35:00|112.67|112.17|112.99|112.49|112.99|112.49|112.67|112.17|16
1733754910000|2024-12-09 14:35:10|113|112.5|112.97|112.47|113.03|112.53|112.88|112.38|17
1733754920000|2024-12-09 14:35:20|112.95|112.45|112.89|112.39|112.95|112.45|112.86|112.36|11
1733754930000|2024-12-09 14:35:30|112.9|112.4|113.01|112.51|113.03|112.53|112.9|112.4|15
1733754940000|2024-12-09 14:35:40|113.02|112.52|113.05|112.55|113.05|112.55|113|112.5|7
1733754960000|2024-12-09 14:36:00|113.09|112.59|113.08|112.58|113.13|112.63|113.08|112.58|5
1733754970000|2024-12-09 14:36:10|113.09|112.59|113.12|112.62|113.12|112.62|113.09|112.59|7
1733754980000|2024-12-09 14:36:20|113.13|112.63|113.22|112.72|113.22|112.72|113.13|112.63|3
1733754990000|2024-12-09 14:36:30|113.25|112.75|113.25|112.75|113.25|112.75|113.21|112.71|8
1733755020000|2024-12-09 14:37:00|113.24|112.74|113.25|112.75|113.25|112.75|113.24|112.74|4
1733755030000|2024-12-09 14:37:10|113.27|112.77|113.3|112.8|113.3|112.8|113.27|112.77|8
1733755040000|2024-12-09 14:37:20|113.29|112.79|113.25|112.75|113.3|112.8|113.25|112.75|14
1733755050000|2024-12-09 14:37:30|113.26|112.76|113.3|112.8|113.3|112.8|113.25|112.75|5
1733755060000|2024-12-09 14:37:40|113.32|112.82|113.33|112.83|113.33|112.83|113.32|112.82|2
1733755070000|2024-12-09 14:37:50|113.34|112.84|113.34|112.84|113.34|112.84|113.34|112.84|1
1733755090000|2024-12-09 14:38:10|113.35|112.85|113.43|112.93|113.43|112.93|113.35|112.85|2
1733755100000|2024-12-09 14:38:20|113.42|112.92|113.42|112.92|113.43|112.93|113.42|112.92|3
1733755110000|2024-12-09 14:38:30|113.43|112.93|113.43|112.93|113.43|112.93|113.42|112.92|5
1733755120000|2024-12-09 14:38:40|113.45|112.95|113.51|113.01|113.51|113.01|113.45|112.95|4
1733755150000|2024-12-09 14:39:10|113.58|113.08|113.74|113.24|113.74|113.24|113.58|113.08|8
1733755160000|2024-12-09 14:39:20|113.79|113.29|113.84|113.34|113.84|113.34|113.79|113.29|7
1733755170000|2024-12-09 14:39:30|113.86|113.36|113.89|113.39|113.89|113.39|113.86|113.36|4
1733755200000|2024-12-09 14:40:00|113.87|113.37|113.73|113.23|113.87|113.37|113.69|113.19|8
1733755210000|2024-12-09 14:40:10|113.76|113.26|113.71|113.21|113.76|113.26|113.71|113.21|7
1733755220000|2024-12-09 14:40:20|113.7|113.2|113.69|113.19|113.73|113.23|113.69|113.19|5
1733755230000|2024-12-09 14:40:30|113.68|113.18|113.69|113.19|113.69|113.19|113.68|113.18|2
1733755240000|2024-12-09 14:40:40|113.68|113.18|113.71|113.21|113.71|113.21|113.68|113.18|2
1733755250000|2024-12-09 14:40:50|113.72|113.22|113.77|113.27|113.77|113.27|113.72|113.22|2
1733755260000|2024-12-09 14:41:00|113.78|113.28|113.8|113.3|113.8|113.3|113.78|113.28|6
1733755270000|2024-12-09 14:41:10|113.85|113.35|113.94|113.44|113.94|113.44|113.85|113.35|3
1733755280000|2024-12-09 14:41:20|113.95|113.45|113.95|113.45|113.95|113.45|113.94|113.44|3
1733755290000|2024-12-09 14:41:30|114|113.5|113.98|113.48|114|113.5|113.92|113.42|10
1733755300000|2024-12-09 14:41:40|113.99|113.49|114.04|113.54|114.04|113.54|113.98|113.48|7
1733755310000|2024-12-09 14:41:50|114.03|113.53|114.02|113.52|114.03|113.53|114.01|113.51|8
1733755320000|2024-12-09 14:42:00|114.01|113.51|113.96|113.46|114.01|113.51|113.95|113.45|8
1733755330000|2024-12-09 14:42:10|113.95|113.45|114.01|113.51|114.01|113.51|113.95|113.45|6
1733755340000|2024-12-09 14:42:20|114.03|113.53|114.04|113.54|114.04|113.54|114.03|113.53|2
1733755350000|2024-12-09 14:42:30|114.03|113.53|113.98|113.48|114.03|113.53|113.97|113.47|6
1733755360000|2024-12-09 14:42:40|113.99|113.49|113.98|113.48|113.99|113.49|113.98|113.48|2
1733755370000|2024-12-09 14:42:50|113.97|113.47|113.96|113.46|113.98|113.48|113.96|113.46|8
1733755380000|2024-12-09 14:43:00|113.95|113.45|113.95|113.45|113.95|113.45|113.95|113.45|1
1733755390000|2024-12-09 14:43:10|113.89|113.39|113.85|113.35|113.89|113.39|113.82|113.32|9
1733755400000|2024-12-09 14:43:20|113.83|113.33|113.83|113.33|113.87|113.37|113.83|113.33|10
1733755410000|2024-12-09 14:43:30|113.82|113.32|113.8|113.3|113.84|113.34|113.79|113.29|13
1733755420000|2024-12-09 14:43:40|113.79|113.29|113.77|113.27|113.79|113.29|113.76|113.26|6
1733755430000|2024-12-09 14:43:50|113.76|113.26|113.76|113.26|113.76|113.26|113.76|113.26|1
1733755440000|2024-12-09 14:44:00|113.78|113.28|113.77|113.27|113.8|113.3|113.74|113.24|15
1733755460000|2024-12-09 14:44:20|113.79|113.29|113.79|113.29|113.79|113.29|113.77|113.27|3
1733755470000|2024-12-09 14:44:30|113.8|113.3|113.8|113.3|113.82|113.32|113.79|113.29|4
1733755480000|2024-12-09 14:44:40|113.83|113.33|113.8|113.3|113.83|113.33|113.8|113.3|3
1733755490000|2024-12-09 14:44:50|113.83|113.33|113.83|113.33|113.83|113.33|113.83|113.33|1
1733755500000|2024-12-09 14:45:00|113.88|113.38|113.93|113.43|113.93|113.43|113.88|113.38|3
1733755510000|2024-12-09 14:45:10|113.99|113.49|114.05|113.55|114.05|113.55|113.99|113.49|2
1733755530000|2024-12-09 14:45:30|114.06|113.56|114.09|113.59|114.09|113.59|114.06|113.56|4
1733755540000|2024-12-09 14:45:40|114.07|113.57|114.06|113.56|114.09|113.59|114.05|113.55|5
1733755550000|2024-12-09 14:45:50|114.07|113.57|114.12|113.62|114.12|113.62|114.07|113.57|3
1733755560000|2024-12-09 14:46:00|114.1|113.6|114.05|113.55|114.11|113.61|114.05|113.55|10
1733755570000|2024-12-09 14:46:10|114.06|113.56|114.05|113.55|114.06|113.56|114.05|113.55|2
1733755580000|2024-12-09 14:46:20|113.99|113.49|113.92|113.42|113.99|113.49|113.92|113.42|7
1733755590000|2024-12-09 14:46:30|113.93|113.43|113.89|113.39|113.93|113.43|113.85|113.35|10
1733755600000|2024-12-09 14:46:40|113.9|113.4|113.91|113.41|113.93|113.43|113.89|113.39|8
1733755610000|2024-12-09 14:46:50|113.9|113.4|113.91|113.41|113.91|113.41|113.9|113.4|2
1733755620000|2024-12-09 14:47:00|113.94|113.44|113.91|113.41|113.95|113.45|113.84|113.34|10
1733755630000|2024-12-09 14:47:10|113.9|113.4|114|113.5|114|113.5|113.9|113.4|7
1733755640000|2024-12-09 14:47:20|114.01|113.51|113.94|113.44|114.01|113.51|113.94|113.44|5
1733755650000|2024-12-09 14:47:30|113.93|113.43|114|113.5|114.02|113.52|113.93|113.43|8
1733755670000|2024-12-09 14:47:50|113.99|113.49|114.06|113.56|114.06|113.56|113.99|113.49|5
1733755680000|2024-12-09 14:48:00|114.1|113.6|114.15|113.65|114.15|113.65|114.1|113.6|3
1733755690000|2024-12-09 14:48:10|114.14|113.64|114.15|113.65|114.15|113.65|114.14|113.64|4
1733755700000|2024-12-09 14:48:20|114.17|113.67|114.17|113.67|114.17|113.67|114.17|113.67|1
1733755710000|2024-12-09 14:48:30|114.2|113.7|114.24|113.74|114.24|113.74|114.2|113.7|3
1733755720000|2024-12-09 14:48:40|114.25|113.75|114.26|113.76|114.26|113.76|114.25|113.75|2
1733755730000|2024-12-09 14:48:50|114.27|113.77|114.35|113.85|114.37|113.87|114.27|113.77|7
1733755740000|2024-12-09 14:49:00|114.37|113.87|114.37|113.87|114.37|113.87|114.35|113.85|3
1733755770000|2024-12-09 14:49:30|114.42|113.92|114.42|113.92|114.42|113.92|114.42|113.92|1
1733755780000|2024-12-09 14:49:40|114.43|113.93|114.46|113.96|114.46|113.96|114.43|113.93|2
1733755800000|2024-12-09 14:50:00|114.47|113.97|114.53|114.03|114.53|114.03|114.47|113.97|5
1733755810000|2024-12-09 14:50:10|114.54|114.04|114.56|114.06|114.56|114.06|114.54|114.04|3
1733755820000|2024-12-09 14:50:20|114.59|114.09|114.65|114.15|114.65|114.15|114.59|114.09|6
1733755830000|2024-12-09 14:50:30|114.66|114.16|114.65|114.15|114.66|114.16|114.61|114.11|8
1733755840000|2024-12-09 14:50:40|114.63|114.13|114.63|114.13|114.66|114.16|114.63|114.13|5
1733755850000|2024-12-09 14:50:50|114.66|114.16|114.66|114.16|114.66|114.16|114.66|114.16|1
1733755860000|2024-12-09 14:51:00|114.64|114.14|114.68|114.18|114.68|114.18|114.64|114.14|7
1733755870000|2024-12-09 14:51:10|114.7|114.2|114.94|114.44|114.94|114.44|114.7|114.2|14
1733755880000|2024-12-09 14:51:20|114.97|114.47|114.96|114.46|115.01|114.51|114.94|114.44|8
1733755890000|2024-12-09 14:51:30|114.97|114.47|114.86|114.36|114.98|114.48|114.84|114.34|11
1733755900000|2024-12-09 14:51:40|114.87|114.37|114.93|114.43|114.93|114.43|114.87|114.37|6
1733755910000|2024-12-09 14:51:50|114.92|114.42|115.01|114.51|115.01|114.51|114.9|114.4|9
1733755920000|2024-12-09 14:52:00|115|114.5|115.02|114.52|115.02|114.52|115|114.5|5
1733755930000|2024-12-09 14:52:10|115.03|114.53|115.02|114.52|115.03|114.53|115.02|114.52|4
1733755940000|2024-12-09 14:52:20|115.03|114.53|115.02|114.52|115.03|114.53|115.02|114.52|4
1733755950000|2024-12-09 14:52:30|115.03|114.53|115.02|114.52|115.03|114.53|115.02|114.52|4
1733755960000|2024-12-09 14:52:40|115.01|114.51|114.98|114.48|115.01|114.51|114.94|114.44|7
1733755970000|2024-12-09 14:52:50|114.97|114.47|114.95|114.45|114.98|114.48|114.95|114.45|6
1733755980000|2024-12-09 14:53:00|114.94|114.44|114.81|114.31|114.94|114.44|114.81|114.31|8
1733755990000|2024-12-09 14:53:10|114.79|114.29|114.78|114.28|114.79|114.29|114.7|114.2|11
1733756000000|2024-12-09 14:53:20|114.76|114.26|114.75|114.25|114.79|114.29|114.74|114.24|7
1733756010000|2024-12-09 14:53:30|114.74|114.24|114.8|114.3|114.8|114.3|114.74|114.24|7
1733756020000|2024-12-09 14:53:40|114.82|114.32|114.87|114.37|114.88|114.38|114.82|114.32|10
1733756030000|2024-12-09 14:53:50|114.88|114.38|114.91|114.41|114.91|114.41|114.88|114.38|4
1733756040000|2024-12-09 14:54:00|114.94|114.44|114.94|114.44|114.98|114.48|114.94|114.44|6
1733756050000|2024-12-09 14:54:10|114.91|114.41|114.83|114.33|114.93|114.43|114.83|114.33|13
1733756060000|2024-12-09 14:54:20|114.9|114.4|114.95|114.45|114.95|114.45|114.9|114.4|3
1733756070000|2024-12-09 14:54:30|115.06|114.56|115.06|114.56|115.06|114.56|115.01|114.51|7
1733756080000|2024-12-09 14:54:40|115.05|114.55|114.98|114.48|115.07|114.57|114.98|114.48|6
1733756090000|2024-12-09 14:54:50|114.96|114.46|114.97|114.47|114.98|114.48|114.96|114.46|6
1733756100000|2024-12-09 14:55:00|114.98|114.48|115.05|114.55|115.05|114.55|114.98|114.48|7
1733756110000|2024-12-09 14:55:10|115.06|114.56|115.12|114.62|115.12|114.62|115.06|114.56|3
1733756120000|2024-12-09 14:55:20|115.13|114.63|115.12|114.62|115.17|114.67|115.09|114.59|11
1733756130000|2024-12-09 14:55:30|115.13|114.63|115.18|114.68|115.18|114.68|115.12|114.62|6
1733756140000|2024-12-09 14:55:40|115.16|114.66|115.23|114.73|115.23|114.73|115.16|114.66|7
1733756160000|2024-12-09 14:56:00|115.22|114.72|115.17|114.67|115.22|114.72|115.17|114.67|10
1733756170000|2024-12-09 14:56:10|115.18|114.68|115.23|114.73|115.23|114.73|115.18|114.68|5
1733756180000|2024-12-09 14:56:20|115.21|114.71|115.22|114.72|115.23|114.73|115.19|114.69|5
1733756200000|2024-12-09 14:56:40|115.23|114.73|115.25|114.75|115.25|114.75|115.23|114.73|3
1733756210000|2024-12-09 14:56:50|115.24|114.74|115.22|114.72|115.24|114.74|115.22|114.72|3
1733756220000|2024-12-09 14:57:00|115.2|114.7|115.2|114.7|115.2|114.7|115.2|114.7|1
1733756230000|2024-12-09 14:57:10|115.15|114.65|115.1|114.6|115.15|114.65|115.08|114.58|9
1733756240000|2024-12-09 14:57:20|115.12|114.62|115.04|114.54|115.12|114.62|115.02|114.52|13
1733756250000|2024-12-09 14:57:30|115.07|114.57|115.07|114.57|115.1|114.6|115.07|114.57|12
1733756260000|2024-12-09 14:57:40|115.06|114.56|115.05|114.55|115.06|114.56|114.99|114.49|8
1733756270000|2024-12-09 14:57:50|115.04|114.54|114.99|114.49|115.05|114.55|114.98|114.48|6
1733756280000|2024-12-09 14:58:00|114.98|114.48|115.1|114.6|115.12|114.62|114.95|114.45|14
1733756290000|2024-12-09 14:58:10|115.11|114.61|115.08|114.58|115.13|114.63|115.08|114.58|6
1733756300000|2024-12-09 14:58:20|115.07|114.57|115.09|114.59|115.09|114.59|115.05|114.55|7
1733756310000|2024-12-09 14:58:30|115.07|114.57|115.07|114.57|115.07|114.57|115.07|114.57|1
1733756320000|2024-12-09 14:58:40|115.09|114.59|115.1|114.6|115.1|114.6|115.07|114.57|7
1733756330000|2024-12-09 14:58:50|115.09|114.59|115.07|114.57|115.1|114.6|115.07|114.57|9
1733756340000|2024-12-09 14:59:00|115.01|114.51|115.05|114.55|115.05|114.55|114.94|114.44|12
1733756350000|2024-12-09 14:59:10|115.07|114.57|115.07|114.57|115.07|114.57|115.07|114.57|1
1733756360000|2024-12-09 14:59:20|115.05|114.55|115.14|114.64|115.14|114.64|115.05|114.55|4
1733756380000|2024-12-09 14:59:40|115.08|114.58|114.92|114.42|115.08|114.58|114.92|114.42|10
1733756390000|2024-12-09 14:59:50|114.89|114.39|114.93|114.43|114.93|114.43|114.87|114.37|6
1733756400000|2024-12-09 15:00:00|114.94|114.44|114.95|114.45|114.95|114.45|114.94|114.44|2
1733756430000|2024-12-09 15:00:30|115.06|114.56|115.14|114.64|115.14|114.64|115.04|114.54|8
1733756440000|2024-12-09 15:00:40|115.15|114.65|115.07|114.57|115.15|114.65|115.07|114.57|9
1733756450000|2024-12-09 15:00:50|115.08|114.58|115.15|114.65|115.15|114.65|115.08|114.58|5
1733756460000|2024-12-09 15:01:00|115.13|114.63|115.1|114.6|115.13|114.63|115.08|114.58|7
1733756470000|2024-12-09 15:01:10|115.08|114.58|115.07|114.57|115.08|114.58|115.07|114.57|2
1733756480000|2024-12-09 15:01:20|115.05|114.55|115.15|114.65|115.15|114.65|115.05|114.55|6
1733756490000|2024-12-09 15:01:30|115.17|114.67|115.27|114.77|115.27|114.77|115.17|114.67|5
1733756500000|2024-12-09 15:01:40|115.29|114.79|115.19|114.69|115.29|114.79|115.19|114.69|6
1733756510000|2024-12-09 15:01:50|115.18|114.68|115.18|114.68|115.18|114.68|115.13|114.63|6
1733756520000|2024-12-09 15:02:00|115.15|114.65|115.23|114.73|115.23|114.73|115.15|114.65|8
1733756530000|2024-12-09 15:02:10|115.22|114.72|115.21|114.71|115.22|114.72|115.18|114.68|8
1733756540000|2024-12-09 15:02:20|115.2|114.7|115.21|114.71|115.21|114.71|115.17|114.67|5
1733756550000|2024-12-09 15:02:30|115.22|114.72|115.23|114.73|115.23|114.73|115.22|114.72|2
1733756560000|2024-12-09 15:02:40|115.22|114.72|115.15|114.65|115.22|114.72|115.15|114.65|10
1733756580000|2024-12-09 15:03:00|115.16|114.66|115.16|114.66|115.18|114.68|115.15|114.65|5
1733756590000|2024-12-09 15:03:10|115.15|114.65|115.17|114.67|115.19|114.69|115.15|114.65|8
1733756600000|2024-12-09 15:03:20|115.16|114.66|115.15|114.65|115.16|114.66|115.15|114.65|4
1733756610000|2024-12-09 15:03:30|115.16|114.66|115.17|114.67|115.17|114.67|115.16|114.66|2
1733756620000|2024-12-09 15:03:40|115.16|114.66|115.15|114.65|115.16|114.66|115.15|114.65|2
1733756630000|2024-12-09 15:03:50|115.09|114.59|115.09|114.59|115.09|114.59|115.05|114.55|5
1733756640000|2024-12-09 15:04:00|115.1|114.6|115.14|114.64|115.14|114.64|115.09|114.59|9
1733756650000|2024-12-09 15:04:10|115.13|114.63|115.1|114.6|115.14|114.64|115.1|114.6|10
1733756660000|2024-12-09 15:04:20|115.08|114.58|115.02|114.52|115.08|114.58|114.97|114.47|13
1733756670000|2024-12-09 15:04:30|115.01|114.51|114.95|114.45|115.01|114.51|114.95|114.45|6
1733756680000|2024-12-09 15:04:40|114.94|114.44|114.91|114.41|114.95|114.45|114.87|114.37|10
1733756690000|2024-12-09 15:04:50|114.9|114.4|114.8|114.3|114.9|114.4|114.8|114.3|9
1733756700000|2024-12-09 15:05:00|114.79|114.29|114.56|114.06|114.79|114.29|114.56|114.06|16
1733756710000|2024-12-09 15:05:10|114.55|114.05|114.38|113.88|114.55|114.05|114.38|113.88|7
1733756730000|2024-12-09 15:05:30|114.39|113.89|114.55|114.05|114.55|114.05|114.39|113.89|9
1733756740000|2024-12-09 15:05:40|114.56|114.06|114.65|114.15|114.65|114.15|114.56|114.06|10
1733756750000|2024-12-09 15:05:50|114.63|114.13|114.48|113.98|114.63|114.13|114.48|113.98|10
1733756760000|2024-12-09 15:06:00|114.47|113.97|114.38|113.88|114.48|113.98|114.36|113.86|16
1733756770000|2024-12-09 15:06:10|114.37|113.87|114.25|113.75|114.37|113.87|114.25|113.75|4
1733756780000|2024-12-09 15:06:20|114.24|113.74|114.09|113.59|114.24|113.74|114.09|113.59|5
1733756790000|2024-12-09 15:06:30|114.06|113.56|114.13|113.63|114.13|113.63|114.04|113.54|6
1733756800000|2024-12-09 15:06:40|114.15|113.65|114.22|113.72|114.25|113.75|114.15|113.65|14
1733756810000|2024-12-09 15:06:50|114.24|113.74|114.24|113.74|114.24|113.74|114.19|113.69|11
1733756820000|2024-12-09 15:07:00|114.25|113.75|114.23|113.73|114.4|113.9|114.23|113.73|16
1733756830000|2024-12-09 15:07:10|114.22|113.72|114.1|113.6|114.25|113.75|114.1|113.6|13
1733756840000|2024-12-09 15:07:20|114.11|113.61|114.08|113.58|114.11|113.61|114.06|113.56|10
1733756850000|2024-12-09 15:07:30|114.09|113.59|114.08|113.58|114.17|113.67|114.08|113.58|12
1733756860000|2024-12-09 15:07:40|114.05|113.55|114.01|113.51|114.05|113.55|113.98|113.48|12
1733756870000|2024-12-09 15:07:50|114.04|113.54|114.03|113.53|114.07|113.57|114|113.5|7
1733756880000|2024-12-09 15:08:00|114.05|113.55|113.95|113.45|114.06|113.56|113.95|113.45|14
1733756890000|2024-12-09 15:08:10|113.94|113.44|113.74|113.24|113.94|113.44|113.74|113.24|9
1733756900000|2024-12-09 15:08:20|113.73|113.23|113.78|113.28|113.79|113.29|113.72|113.22|10
1733756910000|2024-12-09 15:08:30|113.82|113.32|113.78|113.28|113.84|113.34|113.75|113.25|9
1733756920000|2024-12-09 15:08:40|113.79|113.29|113.79|113.29|113.79|113.29|113.78|113.28|5
1733756930000|2024-12-09 15:08:50|113.8|113.3|113.8|113.3|113.82|113.32|113.79|113.29|6
1733756940000|2024-12-09 15:09:00|113.81|113.31|113.77|113.27|113.81|113.31|113.75|113.25|7
1733756950000|2024-12-09 15:09:10|113.78|113.28|113.76|113.26|113.84|113.34|113.76|113.26|13
1733756960000|2024-12-09 15:09:20|113.78|113.28|113.68|113.18|113.78|113.28|113.66|113.16|11
1733756970000|2024-12-09 15:09:30|113.65|113.15|113.63|113.13|113.65|113.15|113.61|113.11|5
1733756980000|2024-12-09 15:09:40|113.66|113.16|113.72|113.22|113.73|113.23|113.66|113.16|8
1733756990000|2024-12-09 15:09:50|113.71|113.21|113.66|113.16|113.72|113.22|113.66|113.16|10
1733757000000|2024-12-09 15:10:00|113.67|113.17|113.84|113.34|113.84|113.34|113.67|113.17|9
1733757010000|2024-12-09 15:10:10|113.94|113.44|113.88|113.38|113.94|113.44|113.88|113.38|2
1733757020000|2024-12-09 15:10:20|113.87|113.37|113.97|113.47|113.97|113.47|113.87|113.37|10
1733757030000|2024-12-09 15:10:30|113.98|113.48|113.96|113.46|113.98|113.48|113.94|113.44|7
1733757040000|2024-12-09 15:10:40|113.99|113.49|113.98|113.48|113.99|113.49|113.98|113.48|4
1733757050000|2024-12-09 15:10:50|113.99|113.49|114|113.5|114|113.5|113.99|113.49|2
1733757060000|2024-12-09 15:11:00|113.97|113.47|113.84|113.34|113.97|113.47|113.79|113.29|13
1733757070000|2024-12-09 15:11:10|113.86|113.36|113.84|113.34|113.87|113.37|113.83|113.33|6
1733757080000|2024-12-09 15:11:20|113.86|113.36|113.87|113.37|113.87|113.37|113.86|113.36|8
1733757090000|2024-12-09 15:11:30|113.86|113.36|113.82|113.32|113.86|113.36|113.82|113.32|3
1733757100000|2024-12-09 15:11:40|113.83|113.33|113.71|113.21|113.83|113.33|113.71|113.21|6
1733757110000|2024-12-09 15:11:50|113.7|113.2|113.7|113.2|113.71|113.21|113.67|113.17|7
1733757120000|2024-12-09 15:12:00|113.69|113.19|113.61|113.11|113.69|113.19|113.59|113.09|9
1733757130000|2024-12-09 15:12:10|113.62|113.12|113.62|113.12|113.62|113.12|113.59|113.09|6
1733757140000|2024-12-09 15:12:20|113.61|113.11|113.59|113.09|113.61|113.11|113.59|113.09|4
1733757150000|2024-12-09 15:12:30|113.6|113.1|113.63|113.13|113.63|113.13|113.59|113.09|5
1733757160000|2024-12-09 15:12:40|113.62|113.12|113.66|113.16|113.66|113.16|113.62|113.12|4
1733757170000|2024-12-09 15:12:50|113.65|113.15|113.63|113.13|113.65|113.15|113.63|113.13|4
1733757180000|2024-12-09 15:13:00|113.62|113.12|113.59|113.09|113.62|113.12|113.59|113.09|2
1733757200000|2024-12-09 15:13:20|113.54|113.04|113.42|112.92|113.54|113.04|113.42|112.92|6
1733757210000|2024-12-09 15:13:30|113.4|112.9|113.39|112.89|113.42|112.92|113.38|112.88|11
1733757220000|2024-12-09 15:13:40|113.4|112.9|113.34|112.84|113.4|112.9|113.34|112.84|5
1733757230000|2024-12-09 15:13:50|113.37|112.87|113.36|112.86|113.37|112.87|113.35|112.85|5
1733757240000|2024-12-09 15:14:00|113.37|112.87|113.39|112.89|113.39|112.89|113.34|112.84|6
1733757250000|2024-12-09 15:14:10|113.38|112.88|113.37|112.87|113.38|112.88|113.37|112.87|2
1733757260000|2024-12-09 15:14:20|113.36|112.86|113.38|112.88|113.39|112.89|113.36|112.86|9
1733757270000|2024-12-09 15:14:30|113.37|112.87|113.34|112.84|113.37|112.87|113.34|112.84|2
1733757290000|2024-12-09 15:14:50|113.28|112.78|113.27|112.77|113.28|112.78|113.27|112.77|4
1733757300000|2024-12-09 15:15:00|113.28|112.78|113.39|112.89|113.39|112.89|113.27|112.77|10
1733757310000|2024-12-09 15:15:10|113.37|112.87|113.34|112.84|113.37|112.87|113.34|112.84|3
1733757320000|2024-12-09 15:15:20|113.33|112.83|113.17|112.67|113.33|112.83|113.15|112.65|10
1733757330000|2024-12-09 15:15:30|113.16|112.66|113.09|112.59|113.16|112.66|113.09|112.59|6
1733757340000|2024-12-09 15:15:40|113.06|112.56|112.99|112.49|113.06|112.56|112.99|112.49|6
1733757350000|2024-12-09 15:15:50|113|112.5|113.02|112.52|113.02|112.52|113|112.5|7
1733757360000|2024-12-09 15:16:00|113.03|112.53|113.03|112.53|113.06|112.56|113.02|112.52|6
1733757370000|2024-12-09 15:16:10|113.02|112.52|113|112.5|113.02|112.52|112.99|112.49|4
1733757380000|2024-12-09 15:16:20|112.99|112.49|112.92|112.42|112.99|112.49|112.91|112.41|6
1733757390000|2024-12-09 15:16:30|112.91|112.41|112.83|112.33|112.92|112.42|112.83|112.33|7
1733757400000|2024-12-09 15:16:40|112.84|112.34|112.83|112.33|112.84|112.34|112.83|112.33|2
1733757410000|2024-12-09 15:16:50|112.82|112.32|112.73|112.23|112.82|112.32|112.73|112.23|7
1733757420000|2024-12-09 15:17:00|112.71|112.21|112.56|112.06|112.71|112.21|112.54|112.04|10
1733757430000|2024-12-09 15:17:10|112.54|112.04|112.69|112.19|112.69|112.19|112.54|112.04|13
1733757440000|2024-12-09 15:17:20|112.72|112.22|112.84|112.34|112.87|112.37|112.68|112.18|23
1733757450000|2024-12-09 15:17:30|112.81|112.31|112.82|112.32|112.87|112.37|112.81|112.31|8
1733757460000|2024-12-09 15:17:40|112.79|112.29|112.85|112.35|112.87|112.37|112.75|112.25|12
1733757470000|2024-12-09 15:17:50|112.86|112.36|112.79|112.29|112.96|112.46|112.79|112.29|15
1733757480000|2024-12-09 15:18:00|112.7|112.2|112.66|112.16|112.71|112.21|112.6|112.1|17
1733757490000|2024-12-09 15:18:10|112.68|112.18|112.54|112.04|112.69|112.19|112.54|112.04|15
1733757500000|2024-12-09 15:18:20|112.57|112.07|112.5|112|112.57|112.07|112.5|112|5
1733757510000|2024-12-09 15:18:30|112.52|112.02|112.5|112|112.53|112.03|112.5|112|4
1733757520000|2024-12-09 15:18:40|112.46|111.96|112.3|111.8|112.46|111.96|112.3|111.8|11
1733757540000|2024-12-09 15:19:00|112.26|111.76|112.19|111.69|112.27|111.77|112.19|111.69|6
1733757550000|2024-12-09 15:19:10|112.17|111.67|112.05|111.55|112.17|111.67|112.05|111.55|12
1733757560000|2024-12-09 15:19:20|112.06|111.56|112.4|111.9|112.46|111.96|112.06|111.56|23
1733757570000|2024-12-09 15:19:30|112.41|111.91|112.26|111.76|112.41|111.91|112.26|111.76|8
1733757580000|2024-12-09 15:19:40|112.25|111.75|112.19|111.69|112.26|111.76|112.19|111.69|10
1733757590000|2024-12-09 15:19:50|112.17|111.67|112.1|111.6|112.17|111.67|112.1|111.6|5
1733757600000|2024-12-09 15:20:00|112.05|111.55|112.05|111.55|112.06|111.56|112.05|111.55|5
1733757610000|2024-12-09 15:20:10|112.09|111.59|112.28|111.78|112.28|111.78|112.09|111.59|7
1733757620000|2024-12-09 15:20:20|112.27|111.77|112.14|111.64|112.27|111.77|112.09|111.59|12
1733757630000|2024-12-09 15:20:30|112.12|111.62|112.27|111.77|112.27|111.77|112.08|111.58|12
1733757640000|2024-12-09 15:20:40|112.26|111.76|112.33|111.83|112.33|111.83|112.19|111.69|10
1733757650000|2024-12-09 15:20:50|112.31|111.81|112.21|111.71|112.31|111.81|112.18|111.68|14
1733757660000|2024-12-09 15:21:00|112.23|111.73|112.32|111.82|112.32|111.82|112.23|111.73|9
1733757670000|2024-12-09 15:21:10|112.33|111.83|112.32|111.82|112.38|111.88|112.32|111.82|8
1733757680000|2024-12-09 15:21:20|112.26|111.76|112.29|111.79|112.33|111.83|112.21|111.71|12
1733757690000|2024-12-09 15:21:30|112.27|111.77|111.97|111.47|112.27|111.77|111.97|111.47|22
1733757700000|2024-12-09 15:21:40|112|111.5|112.11|111.61|112.12|111.62|112|111.5|11
1733757710000|2024-12-09 15:21:50|112.12|111.62|112.02|111.52|112.12|111.62|112.01|111.51|14
1733757720000|2024-12-09 15:22:00|112.04|111.54|112.17|111.67|112.29|111.79|112.04|111.54|18
1733757730000|2024-12-09 15:22:10|112.2|111.7|112.12|111.62|112.27|111.77|112.12|111.62|19
1733757740000|2024-12-09 15:22:20|112.13|111.63|112.16|111.66|112.17|111.67|112.11|111.61|11
1733757750000|2024-12-09 15:22:30|112.17|111.67|112.21|111.71|112.22|111.72|112.15|111.65|11
1733757760000|2024-12-09 15:22:40|112.2|111.7|112.12|111.62|112.24|111.74|112.06|111.56|15
1733757770000|2024-12-09 15:22:50|112.14|111.64|112.12|111.62|112.17|111.67|112.1|111.6|8
1733757780000|2024-12-09 15:23:00|112.11|111.61|112.04|111.54|112.11|111.61|111.99|111.49|11
1733757790000|2024-12-09 15:23:10|112.07|111.57|112.06|111.56|112.11|111.61|112.02|111.52|18
1733757800000|2024-12-09 15:23:20|112.05|111.55|112.03|111.53|112.05|111.55|112.02|111.52|11
1733757810000|2024-12-09 15:23:30|112.02|111.52|111.97|111.47|112.04|111.54|111.97|111.47|11
1733757830000|2024-12-09 15:23:50|111.98|111.48|112.05|111.55|112.08|111.58|111.98|111.48|4
1733757840000|2024-12-09 15:24:00|112.04|111.54|112.1|111.6|112.15|111.65|112|111.5|13
1733757850000|2024-12-09 15:24:10|112.11|111.61|112.33|111.83|112.33|111.83|112.1|111.6|13
1733757860000|2024-12-09 15:24:20|112.37|111.87|112.42|111.92|112.42|111.92|112.37|111.87|8
1733757870000|2024-12-09 15:24:30|112.41|111.91|112.34|111.84|112.42|111.92|112.33|111.83|17
1733757880000|2024-12-09 15:24:40|112.36|111.86|112.36|111.86|112.36|111.86|112.34|111.84|6
1733757890000|2024-12-09 15:24:50|112.33|111.83|112.29|111.79|112.33|111.83|112.29|111.79|8
1733757900000|2024-12-09 15:25:00|112.31|111.81|112.34|111.84|112.35|111.85|112.29|111.79|6
1733757910000|2024-12-09 15:25:10|112.37|111.87|112.57|112.07|112.57|112.07|112.37|111.87|9
1733757920000|2024-12-09 15:25:20|112.54|112.04|112.38|111.88|112.54|112.04|112.35|111.85|13
1733757930000|2024-12-09 15:25:30|112.37|111.87|112.34|111.84|112.4|111.9|112.34|111.84|12
1733757940000|2024-12-09 15:25:40|112.36|111.86|112.42|111.92|112.48|111.98|112.36|111.86|7
1733757950000|2024-12-09 15:25:50|112.39|111.89|112.33|111.83|112.39|111.89|112.31|111.81|5
1733757960000|2024-12-09 15:26:00|112.36|111.86|112.29|111.79|112.36|111.86|112.29|111.79|7
1733757970000|2024-12-09 15:26:10|112.27|111.77|112.13|111.63|112.27|111.77|112.12|111.62|8
1733757980000|2024-12-09 15:26:20|112.14|111.64|112.16|111.66|112.16|111.66|112.14|111.64|6
1733757990000|2024-12-09 15:26:30|112.15|111.65|112.01|111.51|112.16|111.66|112|111.5|8
1733758000000|2024-12-09 15:26:40|112.03|111.53|112.12|111.62|112.12|111.62|112.03|111.53|13
1733758010000|2024-12-09 15:26:50|112.16|111.66|112.18|111.68|112.21|111.71|112.16|111.66|6
1733758020000|2024-12-09 15:27:00|112.16|111.66|112.05|111.55|112.16|111.66|112|111.5|11
1733758030000|2024-12-09 15:27:10|112.03|111.53|111.94|111.44|112.06|111.56|111.94|111.44|13
1733758040000|2024-12-09 15:27:20|111.93|111.43|112|111.5|112|111.5|111.93|111.43|13
1733758050000|2024-12-09 15:27:30|112.02|111.52|112.33|111.83|112.33|111.83|112.02|111.52|14
1733758060000|2024-12-09 15:27:40|112.34|111.84|112.33|111.83|112.35|111.85|112.31|111.81|6
1733758070000|2024-12-09 15:27:50|112.32|111.82|112.26|111.76|112.32|111.82|112.25|111.75|5
1733758080000|2024-12-09 15:28:00|112.3|111.8|112.34|111.84|112.34|111.84|112.3|111.8|2
1733758090000|2024-12-09 15:28:10|112.35|111.85|112.34|111.84|112.39|111.89|112.34|111.84|9
1733758100000|2024-12-09 15:28:20|112.36|111.86|112.35|111.85|112.36|111.86|112.35|111.85|2
1733758110000|2024-12-09 15:28:30|112.37|111.87|112.34|111.84|112.37|111.87|112.34|111.84|4
1733758140000|2024-12-09 15:29:00|112.26|111.76|112.2|111.7|112.26|111.76|112.15|111.65|6
1733758150000|2024-12-09 15:29:10|112.19|111.69|112.31|111.81|112.31|111.81|112.19|111.69|7
1733758160000|2024-12-09 15:29:20|112.34|111.84|112.31|111.81|112.34|111.84|112.28|111.78|9
1733758170000|2024-12-09 15:29:30|112.32|111.82|112.39|111.89|112.39|111.89|112.31|111.81|7
1733758200000|2024-12-09 15:30:00|112.4|111.9|112.44|111.94|112.44|111.94|112.4|111.9|4
1733758210000|2024-12-09 15:30:10|112.48|111.98|112.61|112.11|112.61|112.11|112.48|111.98|6
1733758220000|2024-12-09 15:30:20|112.62|112.12|112.64|112.14|112.72|112.22|112.62|112.12|9
1733758230000|2024-12-09 15:30:30|112.65|112.15|112.72|112.22|112.72|112.22|112.65|112.15|10
1733758240000|2024-12-09 15:30:40|112.71|112.21|112.88|112.38|112.88|112.38|112.71|112.21|8
1733758250000|2024-12-09 15:30:50|112.89|112.39|112.9|112.4|112.9|112.4|112.82|112.32|14
1733758260000|2024-12-09 15:31:00|112.91|112.41|112.88|112.38|112.92|112.42|112.88|112.38|13
1733758270000|2024-12-09 15:31:10|112.84|112.34|112.79|112.29|112.84|112.34|112.76|112.26|15
1733758280000|2024-12-09 15:31:20|112.78|112.28|112.75|112.25|112.79|112.29|112.75|112.25|6
1733758290000|2024-12-09 15:31:30|112.76|112.26|112.76|112.26|112.76|112.26|112.76|112.26|1
1733758300000|2024-12-09 15:31:40|112.77|112.27|112.75|112.25|112.77|112.27|112.75|112.25|3
1733758320000|2024-12-09 15:32:00|112.65|112.15|112.42|111.92|112.65|112.15|112.39|111.89|13
1733758330000|2024-12-09 15:32:10|112.39|111.89|112.27|111.77|112.39|111.89|112.27|111.77|4
1733758340000|2024-12-09 15:32:20|112.23|111.73|112.31|111.81|112.31|111.81|112.22|111.72|5
1733758350000|2024-12-09 15:32:30|112.32|111.82|112.25|111.75|112.36|111.86|112.25|111.75|14
1733758360000|2024-12-09 15:32:40|112.3|111.8|112.32|111.82|112.32|111.82|112.3|111.8|9
1733758370000|2024-12-09 15:32:50|112.3|111.8|112.24|111.74|112.3|111.8|112.24|111.74|7
1733758380000|2024-12-09 15:33:00|112.22|111.72|112.22|111.72|112.24|111.74|112.22|111.72|8
1733758390000|2024-12-09 15:33:10|112.23|111.73|112.3|111.8|112.31|111.81|112.23|111.73|6
1733758400000|2024-12-09 15:33:20|112.31|111.81|112.31|111.81|112.42|111.92|112.31|111.81|12
1733758410000|2024-12-09 15:33:30|112.32|111.82|112.27|111.77|112.32|111.82|112.27|111.77|5
1733758420000|2024-12-09 15:33:40|112.29|111.79|112.3|111.8|112.3|111.8|112.29|111.79|4
1733758440000|2024-12-09 15:34:00|112.26|111.76|112.22|111.72|112.26|111.76|112.22|111.72|5
1733758450000|2024-12-09 15:34:10|112.26|111.76|112.3|111.8|112.3|111.8|112.26|111.76|7
1733758480000|2024-12-09 15:34:40|112.32|111.82|112.35|111.85|112.35|111.85|112.32|111.82|2
1733758500000|2024-12-09 15:35:00|112.32|111.82|112.3|111.8|112.32|111.82|112.3|111.8|2
1733758510000|2024-12-09 15:35:10|112.26|111.76|112.18|111.68|112.26|111.76|112.08|111.58|14
1733758520000|2024-12-09 15:35:20|112.15|111.65|112.05|111.55|112.15|111.65|112.05|111.55|11
1733758530000|2024-12-09 15:35:30|111.99|111.49|111.88|111.38|111.99|111.49|111.84|111.34|13
1733758540000|2024-12-09 15:35:40|111.86|111.36|111.75|111.25|111.86|111.36|111.75|111.25|7
1733758560000|2024-12-09 15:36:00|111.79|111.29|111.79|111.29|111.79|111.29|111.75|111.25|7
1733758570000|2024-12-09 15:36:10|111.77|111.27|111.79|111.29|111.83|111.33|111.77|111.27|10
1733758580000|2024-12-09 15:36:20|111.78|111.28|111.71|111.21|111.78|111.28|111.71|111.21|5
1733758590000|2024-12-09 15:36:30|111.63|111.13|111.63|111.13|111.63|111.13|111.63|111.13|1
1733758600000|2024-12-09 15:36:40|111.68|111.18|111.69|111.19|111.69|111.19|111.67|111.17|4
1733758620000|2024-12-09 15:37:00|111.68|111.18|111.68|111.18|111.71|111.21|111.68|111.18|9
1733758630000|2024-12-09 15:37:10|111.67|111.17|111.54|111.04|111.68|111.18|111.54|111.04|7
1733758640000|2024-12-09 15:37:20|111.48|110.98|111.52|111.02|111.55|111.05|111.48|110.98|12
1733758650000|2024-12-09 15:37:30|111.51|111.01|111.48|110.98|111.51|111.01|111.48|110.98|2
1733758660000|2024-12-09 15:37:40|111.42|110.92|111.45|110.95|111.45|110.95|111.42|110.92|6
1733758670000|2024-12-09 15:37:50|111.42|110.92|111.43|110.93|111.43|110.93|111.42|110.92|2
1733758680000|2024-12-09 15:38:00|111.44|110.94|111.4|110.9|111.45|110.95|111.4|110.9|10
1733758690000|2024-12-09 15:38:10|111.38|110.88|111.32|110.82|111.38|110.88|111.32|110.82|5
1733758710000|2024-12-09 15:38:30|111.33|110.83|111.33|110.83|111.37|110.87|111.32|110.82|9
1733758720000|2024-12-09 15:38:40|111.32|110.82|111.42|110.92|111.42|110.92|111.32|110.82|10
1733758730000|2024-12-09 15:38:50|111.41|110.91|111.4|110.9|111.41|110.91|111.39|110.89|4
1733758740000|2024-12-09 15:39:00|111.41|110.91|111.41|110.91|111.45|110.95|111.4|110.9|13
1733758750000|2024-12-09 15:39:10|111.43|110.93|111.34|110.84|111.43|110.93|111.33|110.83|9
1733758760000|2024-12-09 15:39:20|111.35|110.85|111.49|110.99|111.59|111.09|111.35|110.85|25
1733758770000|2024-12-09 15:39:30|111.5|111|111.61|111.11|111.61|111.11|111.49|110.99|9
1733758780000|2024-12-09 15:39:40|111.58|111.08|111.58|111.08|111.58|111.08|111.56|111.06|5
1733758790000|2024-12-09 15:39:50|111.57|111.07|111.66|111.16|111.66|111.16|111.57|111.07|8
1733758800000|2024-12-09 15:40:00|111.67|111.17|111.41|110.91|111.68|111.18|111.4|110.9|11
1733758810000|2024-12-09 15:40:10|111.43|110.93|111.54|111.04|111.54|111.04|111.43|110.93|10
1733758820000|2024-12-09 15:40:20|111.52|111.02|111.53|111.03|111.64|111.14|111.52|111.02|13
1733758830000|2024-12-09 15:40:30|111.5|111|111.58|111.08|111.59|111.09|111.5|111|20
1733758840000|2024-12-09 15:40:40|111.59|111.09|111.57|111.07|111.62|111.12|111.57|111.07|8
1733758850000|2024-12-09 15:40:50|111.53|111.03|111.53|111.03|111.54|111.04|111.51|111.01|8
1733758860000|2024-12-09 15:41:00|111.54|111.04|111.5|111|111.58|111.08|111.46|110.96|11
1733758870000|2024-12-09 15:41:10|111.52|111.02|111.42|110.92|111.53|111.03|111.42|110.92|9
1733758880000|2024-12-09 15:41:20|111.43|110.93|111.42|110.92|111.47|110.97|111.42|110.92|12
1733758890000|2024-12-09 15:41:30|111.43|110.93|111.44|110.94|111.44|110.94|111.42|110.92|3
1733758900000|2024-12-09 15:41:40|111.45|110.95|111.5|111|111.52|111.02|111.45|110.95|8
1733758910000|2024-12-09 15:41:50|111.52|111.02|111.55|111.05|111.57|111.07|111.52|111.02|5
1733758920000|2024-12-09 15:42:00|111.56|111.06|111.44|110.94|111.56|111.06|111.42|110.92|10
1733758930000|2024-12-09 15:42:10|111.45|110.95|111.46|110.96|111.53|111.03|111.44|110.94|14
1733758940000|2024-12-09 15:42:20|111.48|110.98|111.5|111|111.53|111.03|111.47|110.97|12
1733758950000|2024-12-09 15:42:30|111.49|110.99|111.48|110.98|111.53|111.03|111.47|110.97|10
1733758960000|2024-12-09 15:42:40|111.49|110.99|111.53|111.03|111.55|111.05|111.49|110.99|8
1733758970000|2024-12-09 15:42:50|111.51|111.01|111.53|111.03|111.53|111.03|111.51|111.01|2
1733758980000|2024-12-09 15:43:00|111.51|111.01|111.49|110.99|111.51|111.01|111.49|110.99|2
1733758990000|2024-12-09 15:43:10|111.48|110.98|111.47|110.97|111.48|110.98|111.47|110.97|2
1733759000000|2024-12-09 15:43:20|111.48|110.98|111.47|110.97|111.49|110.99|111.47|110.97|4
1733759020000|2024-12-09 15:43:40|111.48|110.98|111.48|110.98|111.48|110.98|111.48|110.98|1
1733759030000|2024-12-09 15:43:50|111.47|110.97|111.5|111|111.5|111|111.47|110.97|4
1733759040000|2024-12-09 15:44:00|111.51|111.01|111.6|111.1|111.6|111.1|111.51|111.01|5
1733759050000|2024-12-09 15:44:10|111.59|111.09|111.53|111.03|111.59|111.09|111.53|111.03|5
1733759060000|2024-12-09 15:44:20|111.52|111.02|111.6|111.1|111.6|111.1|111.51|111.01|6
1733759070000|2024-12-09 15:44:30|111.59|111.09|111.62|111.12|111.62|111.12|111.59|111.09|6
1733759080000|2024-12-09 15:44:40|111.63|111.13|111.71|111.21|111.71|111.21|111.63|111.13|3
1733759090000|2024-12-09 15:44:50|111.7|111.2|111.71|111.21|111.71|111.21|111.7|111.2|2
1733759100000|2024-12-09 15:45:00|111.73|111.23|111.74|111.24|111.74|111.24|111.73|111.23|4
1733759110000|2024-12-09 15:45:10|111.75|111.25|111.83|111.33|111.83|111.33|111.75|111.25|7
1733759120000|2024-12-09 15:45:20|111.84|111.34|111.85|111.35|111.85|111.35|111.84|111.34|2
1733759130000|2024-12-09 15:45:30|111.87|111.37|111.9|111.4|111.9|111.4|111.87|111.37|2
1733759140000|2024-12-09 15:45:40|111.95|111.45|111.98|111.48|111.98|111.48|111.95|111.45|2
1733759150000|2024-12-09 15:45:50|112.01|111.51|112.05|111.55|112.05|111.55|112|111.5|4
1733759160000|2024-12-09 15:46:00|112.03|111.53|112.03|111.53|112.04|111.54|112.03|111.53|3
1733759170000|2024-12-09 15:46:10|112.02|111.52|112.01|111.51|112.02|111.52|112.01|111.51|2
1733759200000|2024-12-09 15:46:40|111.9|111.4|111.76|111.26|111.9|111.4|111.76|111.26|6
1733759210000|2024-12-09 15:46:50|111.66|111.16|111.7|111.2|111.72|111.22|111.66|111.16|12
1733759220000|2024-12-09 15:47:00|111.66|111.16|111.54|111.04|111.66|111.16|111.54|111.04|7
1733759230000|2024-12-09 15:47:10|111.51|111.01|111.6|111.1|111.6|111.1|111.51|111.01|6
1733759240000|2024-12-09 15:47:20|111.58|111.08|111.55|111.05|111.6|111.1|111.54|111.04|11
1733759250000|2024-12-09 15:47:30|111.54|111.04|111.64|111.14|111.64|111.14|111.54|111.04|8
1733759270000|2024-12-09 15:47:50|111.63|111.13|111.52|111.02|111.63|111.13|111.52|111.02|7
1733759280000|2024-12-09 15:48:00|111.47|110.97|111.47|110.97|111.47|110.97|111.47|110.97|1
1733759290000|2024-12-09 15:48:10|111.49|110.99|111.47|110.97|111.49|110.99|111.47|110.97|4
1733759300000|2024-12-09 15:48:20|111.42|110.92|111.32|110.82|111.42|110.92|111.3|110.8|5
1733759310000|2024-12-09 15:48:30|111.31|110.81|111.32|110.82|111.32|110.82|111.31|110.81|2
1733759320000|2024-12-09 15:48:40|111.3|110.8|111.3|110.8|111.3|110.8|111.3|110.8|1
1733759340000|2024-12-09 15:49:00|111.31|110.81|111.31|110.81|111.31|110.81|111.31|110.81|1
1733759350000|2024-12-09 15:49:10|111.35|110.85|111.42|110.92|111.44|110.94|111.35|110.85|9
1733759360000|2024-12-09 15:49:20|111.44|110.94|111.4|110.9|111.44|110.94|111.38|110.88|7
1733759370000|2024-12-09 15:49:30|111.38|110.88|111.43|110.93|111.44|110.94|111.38|110.88|6
1733759380000|2024-12-09 15:49:40|111.42|110.92|111.42|110.92|111.42|110.92|111.36|110.86|8
1733759390000|2024-12-09 15:49:50|111.43|110.93|111.43|110.93|111.43|110.93|111.43|110.93|1
1733759400000|2024-12-09 15:50:00|111.47|110.97|111.38|110.88|111.51|111.01|111.38|110.88|12
1733759410000|2024-12-09 15:50:10|111.36|110.86|111.42|110.92|111.42|110.92|111.36|110.86|6
1733759420000|2024-12-09 15:50:20|111.43|110.93|111.41|110.91|111.46|110.96|111.38|110.88|9
1733759430000|2024-12-09 15:50:30|111.4|110.9|111.36|110.86|111.4|110.9|111.36|110.86|3
1733759440000|2024-12-09 15:50:40|111.34|110.84|111.36|110.86|111.37|110.87|111.34|110.84|4
1733759450000|2024-12-09 15:50:50|111.34|110.84|111.31|110.81|111.36|110.86|111.31|110.81|5
1733759460000|2024-12-09 15:51:00|111.34|110.84|111.33|110.83|111.34|110.84|111.33|110.83|4
1733759480000|2024-12-09 15:51:20|111.32|110.82|111.3|110.8|111.32|110.82|111.3|110.8|3
1733759500000|2024-12-09 15:51:40|111.31|110.81|111.39|110.89|111.39|110.89|111.31|110.81|4
1733759510000|2024-12-09 15:51:50|111.37|110.87|111.37|110.87|111.37|110.87|111.36|110.86|3
1733759520000|2024-12-09 15:52:00|111.36|110.86|111.32|110.82|111.36|110.86|111.31|110.81|4
1733759530000|2024-12-09 15:52:10|111.33|110.83|111.36|110.86|111.37|110.87|111.32|110.82|6
1733759540000|2024-12-09 15:52:20|111.37|110.87|111.37|110.87|111.39|110.89|111.36|110.86|8
1733759550000|2024-12-09 15:52:30|111.36|110.86|111.32|110.82|111.36|110.86|111.32|110.82|3
1733759560000|2024-12-09 15:52:40|111.33|110.83|111.33|110.83|111.33|110.83|111.32|110.82|3
1733759570000|2024-12-09 15:52:50|111.34|110.84|111.34|110.84|111.34|110.84|111.34|110.84|1
1733759580000|2024-12-09 15:53:00|111.33|110.83|111.32|110.82|111.33|110.83|111.31|110.81|4
1733759590000|2024-12-09 15:53:10|111.31|110.81|111.31|110.81|111.31|110.81|111.31|110.81|1
1733759600000|2024-12-09 15:53:20|111.32|110.82|111.32|110.82|111.32|110.82|111.32|110.82|1
1733759610000|2024-12-09 15:53:30|111.33|110.83|111.3|110.8|111.33|110.83|111.3|110.8|4
1733759620000|2024-12-09 15:53:40|111.33|110.83|111.33|110.83|111.33|110.83|111.33|110.83|1
1733759630000|2024-12-09 15:53:50|111.32|110.82|111.31|110.81|111.32|110.82|111.31|110.81|2
1733759640000|2024-12-09 15:54:00|111.3|110.8|111.3|110.8|111.3|110.8|111.3|110.8|1
1733759650000|2024-12-09 15:54:10|111.31|110.81|111.34|110.84|111.34|110.84|111.31|110.81|3
1733759660000|2024-12-09 15:54:20|111.35|110.85|111.46|110.96|111.46|110.96|111.35|110.85|8
1733759670000|2024-12-09 15:54:30|111.47|110.97|111.46|110.96|111.47|110.97|111.46|110.96|2
1733759680000|2024-12-09 15:54:40|111.45|110.95|111.47|110.97|111.47|110.97|111.45|110.95|4
1733759690000|2024-12-09 15:54:50|111.48|110.98|111.63|111.13|111.63|111.13|111.48|110.98|8
1733759700000|2024-12-09 15:55:00|111.62|111.12|111.56|111.06|111.63|111.13|111.56|111.06|7
1733759710000|2024-12-09 15:55:10|111.52|111.02|111.52|111.02|111.52|111.02|111.52|111.02|1
1733759720000|2024-12-09 15:55:20|111.51|111.01|111.48|110.98|111.51|111.01|111.47|110.97|8
1733759730000|2024-12-09 15:55:30|111.5|111|111.34|110.84|111.56|111.06|111.34|110.84|9
1733759740000|2024-12-09 15:55:40|111.37|110.87|111.37|110.87|111.37|110.87|111.34|110.84|3
1733759750000|2024-12-09 15:55:50|111.38|110.88|111.38|110.88|111.38|110.88|111.38|110.88|1
1733759760000|2024-12-09 15:56:00|111.34|110.84|111.3|110.8|111.34|110.84|111.3|110.8|3
1733759770000|2024-12-09 15:56:10|111.31|110.81|111.31|110.81|111.31|110.81|111.3|110.8|3
1733759780000|2024-12-09 15:56:20|111.32|110.82|111.34|110.84|111.34|110.84|111.32|110.82|5
1733759790000|2024-12-09 15:56:30|111.37|110.87|111.34|110.84|111.37|110.87|111.34|110.84|3
1733759800000|2024-12-09 15:56:40|111.37|110.87|111.37|110.87|111.37|110.87|111.37|110.87|1
1733759830000|2024-12-09 15:57:10|111.38|110.88|111.47|110.97|111.47|110.97|111.38|110.88|3
1733759840000|2024-12-09 15:57:20|111.51|111.01|111.67|111.17|111.69|111.19|111.51|111.01|12
1733759850000|2024-12-09 15:57:30|111.69|111.19|111.71|111.21|111.71|111.21|111.69|111.19|4
1733759870000|2024-12-09 15:57:50|111.73|111.23|111.75|111.25|111.75|111.25|111.73|111.23|2
1733759880000|2024-12-09 15:58:00|111.76|111.26|111.92|111.42|111.92|111.42|111.76|111.26|4
1733759890000|2024-12-09 15:58:10|111.91|111.41|111.9|111.4|111.91|111.41|111.89|111.39|3
1733759900000|2024-12-09 15:58:20|111.91|111.41|111.91|111.41|111.91|111.41|111.91|111.41|1
1733759940000|2024-12-09 15:59:00|111.85|111.35|111.82|111.32|111.85|111.35|111.81|111.31|5
1733759950000|2024-12-09 15:59:10|111.83|111.33|111.87|111.37|111.87|111.37|111.83|111.33|3
1733759960000|2024-12-09 15:59:20|111.86|111.36|111.81|111.31|111.86|111.36|111.77|111.27|5
1733759970000|2024-12-09 15:59:30|111.8|111.3|111.82|111.32|111.82|111.32|111.8|111.3|7
1733759980000|2024-12-09 15:59:40|111.79|111.29|111.79|111.29|111.79|111.29|111.79|111.29|1
1733759990000|2024-12-09 15:59:50|111.75|111.25|111.68|111.18|111.75|111.25|111.65|111.15|5
1733760000000|2024-12-09 16:00:00|111.71|111.21|111.66|111.16|111.71|111.21|111.66|111.16|10
1733760010000|2024-12-09 16:00:10|111.62|111.12|111.49|110.99|111.62|111.12|111.49|110.99|8
1733760020000|2024-12-09 16:00:20|111.46|110.96|111.3|110.8|111.46|110.96|111.3|110.8|6
1733760030000|2024-12-09 16:00:30|111.31|110.81|111.3|110.8|111.31|110.81|111.3|110.8|2
1733760040000|2024-12-09 16:00:40|111.31|110.81|111.49|110.99|111.49|110.99|111.31|110.81|8
1733760050000|2024-12-09 16:00:50|111.54|111.04|111.64|111.14|111.64|111.14|111.54|111.04|6
1733760060000|2024-12-09 16:01:00|111.63|111.13|111.63|111.13|111.63|111.13|111.63|111.13|1
1733760070000|2024-12-09 16:01:10|111.62|111.12|111.69|111.19|111.72|111.22|111.6|111.1|10
1733760080000|2024-12-09 16:01:20|111.68|111.18|111.62|111.12|111.69|111.19|111.62|111.12|5
1733760090000|2024-12-09 16:01:30|111.61|111.11|111.68|111.18|111.68|111.18|111.61|111.11|3
1733760100000|2024-12-09 16:01:40|111.67|111.17|111.59|111.09|111.67|111.17|111.55|111.05|10
1733760110000|2024-12-09 16:01:50|111.6|111.1|111.54|111.04|111.65|111.15|111.51|111.01|10
1733760120000|2024-12-09 16:02:00|111.51|111.01|111.54|111.04|111.56|111.06|111.47|110.97|10
1733760130000|2024-12-09 16:02:10|111.56|111.06|111.51|111.01|111.61|111.11|111.51|111.01|12
1733760140000|2024-12-09 16:02:20|111.52|111.02|111.54|111.04|111.56|111.06|111.52|111.02|9
1733760150000|2024-12-09 16:02:30|111.55|111.05|111.56|111.06|111.56|111.06|111.55|111.05|2
1733760160000|2024-12-09 16:02:40|111.49|110.99|111.49|110.99|111.49|110.99|111.49|110.99|1
1733760170000|2024-12-09 16:02:50|111.47|110.97|111.37|110.87|111.47|110.97|111.32|110.82|11
1733760180000|2024-12-09 16:03:00|111.39|110.89|111.37|110.87|111.39|110.89|111.37|110.87|2
1733760190000|2024-12-09 16:03:10|111.33|110.83|111.3|110.8|111.33|110.83|111.3|110.8|3
1733760200000|2024-12-09 16:03:20|111.31|110.81|111.39|110.89|111.39|110.89|111.31|110.81|5
1733760210000|2024-12-09 16:03:30|111.36|110.86|111.35|110.85|111.39|110.89|111.33|110.83|7
1733760220000|2024-12-09 16:03:40|111.34|110.84|111.3|110.8|111.34|110.84|111.3|110.8|4
1733760240000|2024-12-09 16:04:00|111.31|110.81|111.42|110.92|111.42|110.92|111.31|110.81|10
1733760250000|2024-12-09 16:04:10|111.45|110.95|111.53|111.03|111.56|111.06|111.45|110.95|9
1733760260000|2024-12-09 16:04:20|111.52|111.02|111.56|111.06|111.56|111.06|111.5|111|9
1733760270000|2024-12-09 16:04:30|111.61|111.11|111.65|111.15|111.66|111.16|111.61|111.11|3
1733760280000|2024-12-09 16:04:40|111.64|111.14|111.62|111.12|111.64|111.14|111.6|111.1|13
1733760290000|2024-12-09 16:04:50|111.6|111.1|111.61|111.11|111.61|111.11|111.57|111.07|7
1733760300000|2024-12-09 16:05:00|111.6|111.1|111.73|111.23|111.73|111.23|111.6|111.1|6
1733760310000|2024-12-09 16:05:10|111.74|111.24|111.84|111.34|111.84|111.34|111.74|111.24|13
1733760320000|2024-12-09 16:05:20|111.85|111.35|111.86|111.36|111.86|111.36|111.85|111.35|6
1733760330000|2024-12-09 16:05:30|111.85|111.35|111.86|111.36|111.86|111.36|111.84|111.34|4
1733760350000|2024-12-09 16:05:50|111.88|111.38|111.89|111.39|111.89|111.39|111.88|111.38|2
1733760380000|2024-12-09 16:06:20|111.91|111.41|111.91|111.41|111.91|111.41|111.91|111.41|1
1733760420000|2024-12-09 16:07:00|111.86|111.36|111.91|111.41|111.91|111.41|111.8|111.3|12
1733760430000|2024-12-09 16:07:10|111.85|111.35|111.9|111.4|111.9|111.4|111.82|111.32|9
1733760440000|2024-12-09 16:07:20|111.91|111.41|111.91|111.41|111.91|111.41|111.9|111.4|3
1733760450000|2024-12-09 16:07:30|111.92|111.42|112.01|111.51|112.01|111.51|111.92|111.42|6
1733760460000|2024-12-09 16:07:40|111.95|111.45|111.9|111.4|111.95|111.45|111.9|111.4|7
1733760480000|2024-12-09 16:08:00|111.93|111.43|111.93|111.43|111.93|111.43|111.93|111.43|1
1733760490000|2024-12-09 16:08:10|111.95|111.45|112.03|111.53|112.03|111.53|111.95|111.45|5
1733760500000|2024-12-09 16:08:20|112.04|111.54|112.05|111.55|112.05|111.55|112.03|111.53|6
1733760510000|2024-12-09 16:08:30|112.04|111.54|112.08|111.58|112.08|111.58|112.04|111.54|4
1733760520000|2024-12-09 16:08:40|112.11|111.61|112.2|111.7|112.2|111.7|112.11|111.61|9
1733760540000|2024-12-09 16:09:00|112.16|111.66|112.09|111.59|112.16|111.66|112.04|111.54|11
1733760550000|2024-12-09 16:09:10|112.08|111.58|112.01|111.51|112.08|111.58|112.01|111.51|3
1733760560000|2024-12-09 16:09:20|112.02|111.52|112.03|111.53|112.03|111.53|112.02|111.52|2
1733760570000|2024-12-09 16:09:30|112.04|111.54|112.03|111.53|112.05|111.55|112.03|111.53|4
1733760580000|2024-12-09 16:09:40|112.02|111.52|112.02|111.52|112.03|111.53|112.01|111.51|5
1733760590000|2024-12-09 16:09:50|112.01|111.51|112.01|111.51|112.02|111.52|112.01|111.51|3
1733760600000|2024-12-09 16:10:00|112.02|111.52|112.01|111.51|112.02|111.52|112.01|111.51|4
1733760610000|2024-12-09 16:10:10|111.96|111.46|111.93|111.43|111.96|111.46|111.93|111.43|3
1733760620000|2024-12-09 16:10:20|111.94|111.44|111.99|111.49|111.99|111.49|111.94|111.44|6
1733760650000|2024-12-09 16:10:50|112|111.5|112.19|111.69|112.19|111.69|112|111.5|9
1733760660000|2024-12-09 16:11:00|112.2|111.7|112.25|111.75|112.25|111.75|112.2|111.7|4
1733760670000|2024-12-09 16:11:10|112.26|111.76|112.38|111.88|112.38|111.88|112.26|111.76|3
1733760680000|2024-12-09 16:11:20|112.37|111.87|112.38|111.88|112.38|111.88|112.35|111.85|9
1733760690000|2024-12-09 16:11:30|112.36|111.86|112.34|111.84|112.36|111.86|112.34|111.84|3
1733760700000|2024-12-09 16:11:40|112.33|111.83|112.38|111.88|112.38|111.88|112.33|111.83|5
1733760710000|2024-12-09 16:11:50|112.37|111.87|112.36|111.86|112.38|111.88|112.36|111.86|5
1733760720000|2024-12-09 16:12:00|112.35|111.85|112.39|111.89|112.39|111.89|112.35|111.85|9
1733760730000|2024-12-09 16:12:10|112.4|111.9|112.4|111.9|112.4|111.9|112.39|111.89|3
1733760740000|2024-12-09 16:12:20|112.39|111.89|112.4|111.9|112.4|111.9|112.39|111.89|2
1733760750000|2024-12-09 16:12:30|112.44|111.94|112.45|111.95|112.45|111.95|112.44|111.94|2
1733760760000|2024-12-09 16:12:40|112.46|111.96|112.49|111.99|112.49|111.99|112.46|111.96|4
1733760770000|2024-12-09 16:12:50|112.51|112.01|112.52|112.02|112.52|112.02|112.5|112|3
1733760780000|2024-12-09 16:13:00|112.58|112.08|112.59|112.09|112.59|112.09|112.58|112.08|2
1733760790000|2024-12-09 16:13:10|112.6|112.1|112.58|112.08|112.6|112.1|112.58|112.08|3
1733760800000|2024-12-09 16:13:20|112.59|112.09|112.57|112.07|112.59|112.09|112.55|112.05|6
1733760810000|2024-12-09 16:13:30|112.6|112.1|112.6|112.1|112.6|112.1|112.59|112.09|5
1733760820000|2024-12-09 16:13:40|112.61|112.11|112.61|112.11|112.61|112.11|112.61|112.11|1
1733760830000|2024-12-09 16:13:50|112.62|112.12|112.61|112.11|112.62|112.12|112.61|112.11|2
1733760840000|2024-12-09 16:14:00|112.62|112.12|112.64|112.14|112.64|112.14|112.62|112.12|2
1733760850000|2024-12-09 16:14:10|112.66|112.16|112.74|112.24|112.75|112.25|112.66|112.16|5
1733760860000|2024-12-09 16:14:20|112.73|112.23|112.68|112.18|112.73|112.23|112.66|112.16|9
1733760870000|2024-12-09 16:14:30|112.67|112.17|112.64|112.14|112.67|112.17|112.64|112.14|5
1733760880000|2024-12-09 16:14:40|112.61|112.11|112.59|112.09|112.61|112.11|112.59|112.09|2
1733760890000|2024-12-09 16:14:50|112.6|112.1|112.59|112.09|112.6|112.1|112.59|112.09|2
1733760900000|2024-12-09 16:15:00|112.57|112.07|112.49|111.99|112.57|112.07|112.46|111.96|5
1733760910000|2024-12-09 16:15:10|112.52|112.02|112.45|111.95|112.52|112.02|112.44|111.94|10
1733760920000|2024-12-09 16:15:20|112.44|111.94|112.39|111.89|112.44|111.94|112.39|111.89|8
1733760930000|2024-12-09 16:15:30|112.33|111.83|112.25|111.75|112.33|111.83|112.25|111.75|6
1733760940000|2024-12-09 16:15:40|112.21|111.71|112.09|111.59|112.21|111.71|112.09|111.59|4
1733760950000|2024-12-09 16:15:50|112.1|111.6|112.09|111.59|112.12|111.62|112.09|111.59|3
1733760960000|2024-12-09 16:16:00|112.1|111.6|112.13|111.63|112.15|111.65|112.1|111.6|14
1733760970000|2024-12-09 16:16:10|112.11|111.61|112.11|111.61|112.11|111.61|112.11|111.61|1
1733760980000|2024-12-09 16:16:20|112.1|111.6|112.02|111.52|112.1|111.6|112.02|111.52|6
1733760990000|2024-12-09 16:16:30|111.99|111.49|111.95|111.45|111.99|111.49|111.93|111.43|7
1733761000000|2024-12-09 16:16:40|111.96|111.46|111.97|111.47|111.99|111.49|111.96|111.46|4
1733761010000|2024-12-09 16:16:50|111.98|111.48|112.03|111.53|112.03|111.53|111.98|111.48|4
1733761020000|2024-12-09 16:17:00|112.02|111.52|112.01|111.51|112.02|111.52|111.99|111.49|5
1733761030000|2024-12-09 16:17:10|112.03|111.53|112.01|111.51|112.03|111.53|112.01|111.51|3
1733761040000|2024-12-09 16:17:20|112.03|111.53|112.03|111.53|112.03|111.53|112.03|111.53|1
1733761050000|2024-12-09 16:17:30|112.05|111.55|112.1|111.6|112.1|111.6|112.05|111.55|3
1733761060000|2024-12-09 16:17:40|112.11|111.61|112.19|111.69|112.2|111.7|112.11|111.61|10
1733761070000|2024-12-09 16:17:50|112.18|111.68|112.2|111.7|112.2|111.7|112.16|111.66|5
1733761080000|2024-12-09 16:18:00|112.18|111.68|112.24|111.74|112.25|111.75|112.18|111.68|10
1733761090000|2024-12-09 16:18:10|112.25|111.75|112.34|111.84|112.35|111.85|112.25|111.75|6
1733761100000|2024-12-09 16:18:20|112.31|111.81|112.3|111.8|112.33|111.83|112.3|111.8|6
1733761110000|2024-12-09 16:18:30|112.32|111.82|112.28|111.78|112.33|111.83|112.28|111.78|5
1733761120000|2024-12-09 16:18:40|112.3|111.8|112.29|111.79|112.3|111.8|112.25|111.75|12
1733761130000|2024-12-09 16:18:50|112.28|111.78|112.26|111.76|112.3|111.8|112.26|111.76|6
1733761140000|2024-12-09 16:19:00|112.25|111.75|112.25|111.75|112.25|111.75|112.25|111.75|1
1733761150000|2024-12-09 16:19:10|112.27|111.77|112.31|111.81|112.31|111.81|112.27|111.77|6
1733761160000|2024-12-09 16:19:20|112.3|111.8|112.25|111.75|112.3|111.8|112.25|111.75|4
1733761180000|2024-12-09 16:19:40|112.22|111.72|112.19|111.69|112.22|111.72|112.19|111.69|2
1733761200000|2024-12-09 16:20:00|112.2|111.7|112.21|111.71|112.21|111.71|112.19|111.69|4
1733761210000|2024-12-09 16:20:10|112.2|111.7|112.07|111.57|112.2|111.7|112.07|111.57|8
1733761220000|2024-12-09 16:20:20|112.06|111.56|112.1|111.6|112.1|111.6|112.05|111.55|7
1733761230000|2024-12-09 16:20:30|112.09|111.59|112.1|111.6|112.1|111.6|112.08|111.58|4
1733761240000|2024-12-09 16:20:40|112.12|111.62|112.1|111.6|112.15|111.65|112.1|111.6|5
1733761250000|2024-12-09 16:20:50|112.08|111.58|112|111.5|112.08|111.58|111.99|111.49|9
1733761260000|2024-12-09 16:21:00|112.01|111.51|111.86|111.36|112.01|111.51|111.86|111.36|8
1733761270000|2024-12-09 16:21:10|111.87|111.37|111.86|111.36|111.87|111.37|111.86|111.36|2
1733761280000|2024-12-09 16:21:20|111.87|111.37|111.87|111.37|111.87|111.37|111.87|111.37|1
1733761290000|2024-12-09 16:21:30|111.93|111.43|112.04|111.54|112.04|111.54|111.93|111.43|9
1733761300000|2024-12-09 16:21:40|112.05|111.55|112.09|111.59|112.09|111.59|112.05|111.55|5
1733761310000|2024-12-09 16:21:50|112.06|111.56|111.95|111.45|112.06|111.56|111.94|111.44|7
1733761320000|2024-12-09 16:22:00|111.96|111.46|112.02|111.52|112.02|111.52|111.96|111.46|6
1733761330000|2024-12-09 16:22:10|112.06|111.56|112.18|111.68|112.18|111.68|112.06|111.56|8
1733761350000|2024-12-09 16:22:30|112.2|111.7|112.22|111.72|112.22|111.72|112.2|111.7|2
1733761360000|2024-12-09 16:22:40|112.23|111.73|112.25|111.75|112.25|111.75|112.23|111.73|2
1733761370000|2024-12-09 16:22:50|112.28|111.78|112.25|111.75|112.3|111.8|112.25|111.75|6
1733761380000|2024-12-09 16:23:00|112.24|111.74|112.22|111.72|112.26|111.76|112.22|111.72|5
1733761390000|2024-12-09 16:23:10|112.21|111.71|112.19|111.69|112.21|111.71|112.19|111.69|2
1733761420000|2024-12-09 16:23:40|112.2|111.7|112.19|111.69|112.2|111.7|112.19|111.69|2
1733761440000|2024-12-09 16:24:00|112.21|111.71|112.3|111.8|112.3|111.8|112.21|111.71|6
1733761460000|2024-12-09 16:24:20|112.26|111.76|112.25|111.75|112.26|111.76|112.25|111.75|2
1733761470000|2024-12-09 16:24:30|112.24|111.74|112.24|111.74|112.24|111.74|112.2|111.7|8
1733761480000|2024-12-09 16:24:40|112.26|111.76|112.29|111.79|112.3|111.8|112.26|111.76|3
1733761500000|2024-12-09 16:25:00|112.27|111.77|112.17|111.67|112.27|111.77|112.15|111.65|9
1733761510000|2024-12-09 16:25:10|112.18|111.68|112.2|111.7|112.23|111.73|112.18|111.68|5
1733761520000|2024-12-09 16:25:20|112.21|111.71|112.23|111.73|112.23|111.73|112.21|111.71|2
1733761530000|2024-12-09 16:25:30|112.21|111.71|112.16|111.66|112.21|111.71|112.16|111.66|7
1733761540000|2024-12-09 16:25:40|112.14|111.64|112.15|111.65|112.15|111.65|112.14|111.64|4
1733761550000|2024-12-09 16:25:50|112.16|111.66|112.23|111.73|112.24|111.74|112.16|111.66|8
1733761560000|2024-12-09 16:26:00|112.22|111.72|112.24|111.74|112.24|111.74|112.2|111.7|5
1733761570000|2024-12-09 16:26:10|112.25|111.75|112.25|111.75|112.26|111.76|112.25|111.75|3
1733761580000|2024-12-09 16:26:20|112.26|111.76|112.26|111.76|112.26|111.76|112.25|111.75|5
1733761610000|2024-12-09 16:26:50|112.27|111.77|112.33|111.83|112.33|111.83|112.27|111.77|4
1733761640000|2024-12-09 16:27:20|112.29|111.79|112.26|111.76|112.29|111.79|112.26|111.76|3
1733761700000|2024-12-09 16:28:20|112.29|111.79|112.32|111.82|112.32|111.82|112.29|111.79|2
1733761740000|2024-12-09 16:29:00|112.33|111.83|112.34|111.84|112.34|111.84|112.33|111.83|2
1733761750000|2024-12-09 16:29:10|112.33|111.83|112.34|111.84|112.34|111.84|112.33|111.83|2
1733761770000|2024-12-09 16:29:30|112.35|111.85|112.36|111.86|112.36|111.86|112.35|111.85|2
1733761810000|2024-12-09 16:30:10|112.37|111.87|112.43|111.93|112.44|111.94|112.37|111.87|8
1733761820000|2024-12-09 16:30:20|112.39|111.89|112.42|111.92|112.42|111.92|112.39|111.89|3
1733761830000|2024-12-09 16:30:30|112.43|111.93|112.51|112.01|112.51|112.01|112.43|111.93|4
1733761870000|2024-12-09 16:31:10|112.54|112.04|112.57|112.07|112.57|112.07|112.54|112.04|2
1733761900000|2024-12-09 16:31:40|112.58|112.08|112.61|112.11|112.61|112.11|112.58|112.08|4
1733761910000|2024-12-09 16:31:50|112.65|112.15|112.66|112.16|112.68|112.18|112.65|112.15|4
1733761920000|2024-12-09 16:32:00|112.67|112.17|112.67|112.17|112.67|112.17|112.67|112.17|1
1733761930000|2024-12-09 16:32:10|112.66|112.16|112.62|112.12|112.67|112.17|112.62|112.12|5
1733761950000|2024-12-09 16:32:30|112.6|112.1|112.57|112.07|112.6|112.1|112.57|112.07|2
1733761980000|2024-12-09 16:33:00|112.51|112.01|112.36|111.86|112.51|112.01|112.36|111.86|4
1733761990000|2024-12-09 16:33:10|112.25|111.75|112.25|111.75|112.25|111.75|112.25|111.75|1
1733762000000|2024-12-09 16:33:20|112.27|111.77|112.25|111.75|112.27|111.77|112.25|111.75|2
1733762010000|2024-12-09 16:33:30|112.2|111.7|112.14|111.64|112.2|111.7|112.14|111.64|2
1733762020000|2024-12-09 16:33:40|112.09|111.59|111.95|111.45|112.09|111.59|111.95|111.45|11
1733762030000|2024-12-09 16:33:50|111.98|111.48|112.1|111.6|112.1|111.6|111.96|111.46|8
1733762040000|2024-12-09 16:34:00|112.16|111.66|112.23|111.73|112.24|111.74|112.16|111.66|10
1733762050000|2024-12-09 16:34:10|112.24|111.74|112.29|111.79|112.31|111.81|112.24|111.74|8
1733762060000|2024-12-09 16:34:20|112.28|111.78|112.27|111.77|112.29|111.79|112.25|111.75|5
1733762070000|2024-12-09 16:34:30|112.26|111.76|112.31|111.81|112.31|111.81|112.24|111.74|8
1733762100000|2024-12-09 16:35:00|112.3|111.8|112.31|111.81|112.31|111.81|112.3|111.8|6
1733762110000|2024-12-09 16:35:10|112.33|111.83|112.35|111.85|112.36|111.86|112.33|111.83|3
1733762120000|2024-12-09 16:35:20|112.33|111.83|112.36|111.86|112.36|111.86|112.33|111.83|3
1733762130000|2024-12-09 16:35:30|112.38|111.88|112.44|111.94|112.44|111.94|112.38|111.88|4
1733762140000|2024-12-09 16:35:40|112.43|111.93|112.43|111.93|112.43|111.93|112.43|111.93|1
1733762150000|2024-12-09 16:35:50|112.42|111.92|112.41|111.91|112.42|111.92|112.41|111.91|4
1733762160000|2024-12-09 16:36:00|112.42|111.92|112.44|111.94|112.44|111.94|112.42|111.92|3
1733762220000|2024-12-09 16:37:00|112.4|111.9|112.34|111.84|112.4|111.9|112.3|111.8|5
1733762230000|2024-12-09 16:37:10|112.35|111.85|112.36|111.86|112.37|111.87|112.34|111.84|7
1733762240000|2024-12-09 16:37:20|112.35|111.85|112.32|111.82|112.35|111.85|112.32|111.82|2
1733762250000|2024-12-09 16:37:30|112.3|111.8|112.3|111.8|112.3|111.8|112.3|111.8|1
1733762260000|2024-12-09 16:37:40|112.24|111.74|112.27|111.77|112.27|111.77|112.22|111.72|5
1733762270000|2024-12-09 16:37:50|112.25|111.75|112.22|111.72|112.25|111.75|112.22|111.72|6
1733762280000|2024-12-09 16:38:00|112.23|111.73|112.21|111.71|112.26|111.76|112.21|111.71|6
1733762290000|2024-12-09 16:38:10|112.2|111.7|112.18|111.68|112.2|111.7|112.18|111.68|2
1733762300000|2024-12-09 16:38:20|112.19|111.69|112.19|111.69|112.19|111.69|112.19|111.69|1
1733762310000|2024-12-09 16:38:30|112.2|111.7|112.22|111.72|112.22|111.72|112.2|111.7|2
1733762320000|2024-12-09 16:38:40|112.21|111.71|112.21|111.71|112.22|111.72|112.21|111.71|3
1733762330000|2024-12-09 16:38:50|112.18|111.68|112.17|111.67|112.19|111.69|112.17|111.67|4
1733762340000|2024-12-09 16:39:00|112.18|111.68|112.17|111.67|112.2|111.7|112.17|111.67|9
1733762350000|2024-12-09 16:39:10|112.18|111.68|112.18|111.68|112.18|111.68|112.17|111.67|3
1733762360000|2024-12-09 16:39:20|112.19|111.69|112.22|111.72|112.22|111.72|112.19|111.69|6
1733762380000|2024-12-09 16:39:40|112.26|111.76|112.3|111.8|112.3|111.8|112.26|111.76|3
1733762400000|2024-12-09 16:40:00|112.31|111.81|112.38|111.88|112.38|111.88|112.31|111.81|2
1733762410000|2024-12-09 16:40:10|112.41|111.91|112.44|111.94|112.44|111.94|112.41|111.91|2
1733762420000|2024-12-09 16:40:20|112.49|111.99|112.53|112.03|112.53|112.03|112.49|111.99|5
1733762430000|2024-12-09 16:40:30|112.54|112.04|112.53|112.03|112.54|112.04|112.53|112.03|2
1733762440000|2024-12-09 16:40:40|112.54|112.04|112.54|112.04|112.55|112.05|112.54|112.04|3
1733762450000|2024-12-09 16:40:50|112.55|112.05|112.56|112.06|112.56|112.06|112.54|112.04|5
1733762460000|2024-12-09 16:41:00|112.55|112.05|112.55|112.05|112.56|112.06|112.55|112.05|3
1733762470000|2024-12-09 16:41:10|112.56|112.06|112.55|112.05|112.56|112.06|112.54|112.04|5
1733762480000|2024-12-09 16:41:20|112.56|112.06|112.58|112.08|112.58|112.08|112.56|112.06|2
1733762540000|2024-12-09 16:42:20|112.51|112.01|112.46|111.96|112.51|112.01|112.46|111.96|3
1733762550000|2024-12-09 16:42:30|112.51|112.01|112.51|112.01|112.52|112.02|112.48|111.98|11
1733762560000|2024-12-09 16:42:40|112.52|112.02|112.5|112|112.52|112.02|112.47|111.97|9
1733762570000|2024-12-09 16:42:50|112.51|112.01|112.52|112.02|112.53|112.03|112.51|112.01|4
1733762580000|2024-12-09 16:43:00|112.5|112|112.5|112|112.5|112|112.5|112|1
1733762590000|2024-12-09 16:43:10|112.51|112.01|112.53|112.03|112.55|112.05|112.51|112.01|5
1733762600000|2024-12-09 16:43:20|112.55|112.05|112.64|112.14|112.64|112.14|112.55|112.05|7
1733762610000|2024-12-09 16:43:30|112.65|112.15|112.68|112.18|112.68|112.18|112.65|112.15|2
1733762620000|2024-12-09 16:43:40|112.64|112.14|112.63|112.13|112.64|112.14|112.63|112.13|2
1733762630000|2024-12-09 16:43:50|112.66|112.16|112.66|112.16|112.66|112.16|112.66|112.16|1
1733762640000|2024-12-09 16:44:00|112.67|112.17|112.69|112.19|112.69|112.19|112.67|112.17|2
1733762650000|2024-12-09 16:44:10|112.7|112.2|112.7|112.2|112.7|112.2|112.7|112.2|1
1733762660000|2024-12-09 16:44:20|112.71|112.21|112.74|112.24|112.74|112.24|112.71|112.21|2
1733762670000|2024-12-09 16:44:30|112.72|112.22|112.75|112.25|112.77|112.27|112.72|112.22|6
1733762680000|2024-12-09 16:44:40|112.76|112.26|112.77|112.27|112.77|112.27|112.74|112.24|9
1733762690000|2024-12-09 16:44:50|112.78|112.28|112.8|112.3|112.8|112.3|112.78|112.28|2
1733762700000|2024-12-09 16:45:00|112.78|112.28|112.77|112.27|112.79|112.29|112.77|112.27|4
1733762720000|2024-12-09 16:45:20|112.78|112.28|112.77|112.27|112.78|112.28|112.77|112.27|6
1733762730000|2024-12-09 16:45:30|112.78|112.28|112.79|112.29|112.8|112.3|112.78|112.28|4
1733762740000|2024-12-09 16:45:40|112.78|112.28|112.8|112.3|112.8|112.3|112.78|112.28|5
1733762760000|2024-12-09 16:46:00|112.84|112.34|112.99|112.49|112.99|112.49|112.84|112.34|7
1733762770000|2024-12-09 16:46:10|113|112.5|113.02|112.52|113.02|112.52|112.99|112.49|3
1733762780000|2024-12-09 16:46:20|112.99|112.49|112.99|112.49|113.01|112.51|112.99|112.49|6
1733762790000|2024-12-09 16:46:30|113|112.5|112.97|112.47|113|112.5|112.97|112.47|7
1733762800000|2024-12-09 16:46:40|112.95|112.45|112.97|112.47|112.97|112.47|112.93|112.43|4
1733762810000|2024-12-09 16:46:50|112.96|112.46|112.97|112.47|112.97|112.47|112.96|112.46|2
1733762820000|2024-12-09 16:47:00|112.93|112.43|112.97|112.47|112.97|112.47|112.93|112.43|3
1733762830000|2024-12-09 16:47:10|112.96|112.46|112.96|112.46|112.98|112.48|112.95|112.45|7
1733762840000|2024-12-09 16:47:20|112.93|112.43|112.93|112.43|112.93|112.43|112.93|112.43|1
1733762860000|2024-12-09 16:47:40|112.87|112.37|112.84|112.34|112.87|112.37|112.84|112.34|2
1733762870000|2024-12-09 16:47:50|112.83|112.33|112.84|112.34|112.86|112.36|112.82|112.32|9
1733762880000|2024-12-09 16:48:00|112.83|112.33|112.82|112.32|112.83|112.33|112.82|112.32|4
1733762890000|2024-12-09 16:48:10|112.81|112.31|112.81|112.31|112.82|112.32|112.81|112.31|3
1733762900000|2024-12-09 16:48:20|112.82|112.32|112.84|112.34|112.87|112.37|112.82|112.32|7
1733762910000|2024-12-09 16:48:30|112.83|112.33|112.78|112.28|112.83|112.33|112.78|112.28|3
1733762920000|2024-12-09 16:48:40|112.79|112.29|112.78|112.28|112.81|112.31|112.78|112.28|10
1733762930000|2024-12-09 16:48:50|112.76|112.26|112.76|112.26|112.76|112.26|112.76|112.26|1
1733762940000|2024-12-09 16:49:00|112.77|112.27|112.82|112.32|112.82|112.32|112.76|112.26|8
1733762950000|2024-12-09 16:49:10|112.83|112.33|112.91|112.41|112.91|112.41|112.83|112.33|6
1733762960000|2024-12-09 16:49:20|112.92|112.42|113.06|112.56|113.06|112.56|112.92|112.42|7
1733762970000|2024-12-09 16:49:30|113.07|112.57|113.07|112.57|113.09|112.59|113.05|112.55|10
1733762990000|2024-12-09 16:49:50|113.08|112.58|113.07|112.57|113.08|112.58|113.07|112.57|2
1733763000000|2024-12-09 16:50:00|113.02|112.52|112.88|112.38|113.02|112.52|112.88|112.38|13
1733763010000|2024-12-09 16:50:10|112.89|112.39|112.9|112.4|112.9|112.4|112.89|112.39|2
1733763020000|2024-12-09 16:50:20|112.92|112.42|112.94|112.44|112.96|112.46|112.92|112.42|7
1733763030000|2024-12-09 16:50:30|112.93|112.43|112.94|112.44|112.95|112.45|112.92|112.42|11
1733763040000|2024-12-09 16:50:40|112.96|112.46|112.97|112.47|112.97|112.47|112.96|112.46|2
1733763050000|2024-12-09 16:50:50|112.99|112.49|113.08|112.58|113.08|112.58|112.99|112.49|2
1733763060000|2024-12-09 16:51:00|113.02|112.52|112.9|112.4|113.02|112.52|112.88|112.38|11
1733763070000|2024-12-09 16:51:10|112.91|112.41|113.01|112.51|113.03|112.53|112.9|112.4|14
1733763080000|2024-12-09 16:51:20|113|112.5|113.04|112.54|113.04|112.54|112.97|112.47|12
1733763090000|2024-12-09 16:51:30|113.05|112.55|113.08|112.58|113.08|112.58|113.04|112.54|5
1733763100000|2024-12-09 16:51:40|113.09|112.59|113.09|112.59|113.09|112.59|113.09|112.59|1
1733763110000|2024-12-09 16:51:50|113.11|112.61|113.13|112.63|113.13|112.63|113.11|112.61|2
1733763130000|2024-12-09 16:52:10|113.14|112.64|113.19|112.69|113.19|112.69|113.14|112.64|4
1733763150000|2024-12-09 16:52:30|113.23|112.73|113.23|112.73|113.23|112.73|113.23|112.73|1
1733763160000|2024-12-09 16:52:40|113.22|112.72|113.21|112.71|113.22|112.72|113.2|112.7|4
1733763170000|2024-12-09 16:52:50|113.22|112.72|113.21|112.71|113.22|112.72|113.21|112.71|2
1733763180000|2024-12-09 16:53:00|113.18|112.68|113.18|112.68|113.21|112.71|113.18|112.68|6
1733763190000|2024-12-09 16:53:10|113.19|112.69|113.2|112.7|113.21|112.71|113.18|112.68|5
1733763200000|2024-12-09 16:53:20|113.23|112.73|113.25|112.75|113.25|112.75|113.23|112.73|3
1733763240000|2024-12-09 16:54:00|113.26|112.76|113.36|112.86|113.39|112.89|113.26|112.76|8
1733763250000|2024-12-09 16:54:10|113.35|112.85|113.29|112.79|113.35|112.85|113.28|112.78|8
1733763260000|2024-12-09 16:54:20|113.3|112.8|113.25|112.75|113.3|112.8|113.25|112.75|7
1733763280000|2024-12-09 16:54:40|113.18|112.68|113.08|112.58|113.18|112.68|113.08|112.58|7
1733763300000|2024-12-09 16:55:00|113.09|112.59|113.12|112.62|113.12|112.62|113.08|112.58|6
1733763310000|2024-12-09 16:55:10|113.13|112.63|113.08|112.58|113.13|112.63|113.08|112.58|7
1733763320000|2024-12-09 16:55:20|113.04|112.54|113.04|112.54|113.04|112.54|113.04|112.54|1
1733763330000|2024-12-09 16:55:30|113.01|112.51|113.01|112.51|113.01|112.51|113.01|112.51|1
1733763340000|2024-12-09 16:55:40|112.99|112.49|113.02|112.52|113.02|112.52|112.96|112.46|12
1733763350000|2024-12-09 16:55:50|113.03|112.53|113.04|112.54|113.04|112.54|113.03|112.53|2
1733763360000|2024-12-09 16:56:00|113.05|112.55|113.01|112.51|113.07|112.57|113.01|112.51|7
1733763370000|2024-12-09 16:56:10|112.92|112.42|112.92|112.42|112.92|112.42|112.92|112.42|1
1733763380000|2024-12-09 16:56:20|112.86|112.36|112.82|112.32|112.86|112.36|112.82|112.32|3
1733763390000|2024-12-09 16:56:30|112.81|112.31|112.82|112.32|112.82|112.32|112.81|112.31|4
1733763400000|2024-12-09 16:56:40|112.81|112.31|112.8|112.3|112.81|112.31|112.78|112.28|3
1733763410000|2024-12-09 16:56:50|112.75|112.25|112.75|112.25|112.79|112.29|112.75|112.25|6
1733763420000|2024-12-09 16:57:00|112.65|112.15|112.61|112.11|112.65|112.15|112.61|112.11|2
1733763430000|2024-12-09 16:57:10|112.62|112.12|112.58|112.08|112.62|112.12|112.58|112.08|6
1733763450000|2024-12-09 16:57:30|112.53|112.03|112.53|112.03|112.53|112.03|112.53|112.03|1
1733763460000|2024-12-09 16:57:40|112.52|112.02|112.52|112.02|112.52|112.02|112.52|112.02|1
1733763480000|2024-12-09 16:58:00|112.54|112.04|112.55|112.05|112.56|112.06|112.53|112.03|7
1733763490000|2024-12-09 16:58:10|112.56|112.06|112.58|112.08|112.58|112.08|112.56|112.06|3
1733763500000|2024-12-09 16:58:20|112.57|112.07|112.57|112.07|112.57|112.07|112.57|112.07|1
1733763510000|2024-12-09 16:58:30|112.58|112.08|112.58|112.08|112.58|112.08|112.58|112.08|1
1733763590000|2024-12-09 16:59:50|112.53|112.03|112.49|111.99|112.53|112.03|112.49|111.99|3
1733763600000|2024-12-09 17:00:00|112.47|111.97|112.47|111.97|112.52|112.02|112.47|111.97|6
1733763610000|2024-12-09 17:00:10|112.46|111.96|112.45|111.95|112.46|111.96|112.45|111.95|2
1733763620000|2024-12-09 17:00:20|112.42|111.92|112.38|111.88|112.42|111.92|112.38|111.88|2
1733763630000|2024-12-09 17:00:30|112.4|111.9|112.38|111.88|112.41|111.91|112.38|111.88|8
1733763640000|2024-12-09 17:00:40|112.39|111.89|112.32|111.82|112.39|111.89|112.32|111.82|6
1733763650000|2024-12-09 17:00:50|112.3|111.8|112.15|111.65|112.3|111.8|112.15|111.65|6
1733763660000|2024-12-09 17:01:00|112.14|111.64|112.17|111.67|112.18|111.68|112.13|111.63|7
1733763670000|2024-12-09 17:01:10|112.18|111.68|112.18|111.68|112.19|111.69|112.16|111.66|7
1733763680000|2024-12-09 17:01:20|112.22|111.72|112.31|111.81|112.31|111.81|112.22|111.72|8
1733763690000|2024-12-09 17:01:30|112.3|111.8|112.45|111.95|112.45|111.95|112.3|111.8|12
1733763700000|2024-12-09 17:01:40|112.47|111.97|112.52|112.02|112.52|112.02|112.46|111.96|9
1733763710000|2024-12-09 17:01:50|112.5|112|112.54|112.04|112.54|112.04|112.5|112|3
1733763720000|2024-12-09 17:02:00|112.56|112.06|112.56|112.06|112.56|112.06|112.56|112.06|1
1733763730000|2024-12-09 17:02:10|112.57|112.07|112.57|112.07|112.57|112.07|112.57|112.07|1
1733763740000|2024-12-09 17:02:20|112.58|112.08|112.68|112.18|112.68|112.18|112.58|112.08|5
1733763750000|2024-12-09 17:02:30|112.69|112.19|112.69|112.19|112.71|112.21|112.69|112.19|5
1733763760000|2024-12-09 17:02:40|112.7|112.2|112.66|112.16|112.7|112.2|112.66|112.16|3
1733763770000|2024-12-09 17:02:50|112.65|112.15|112.63|112.13|112.67|112.17|112.63|112.13|4
1733763780000|2024-12-09 17:03:00|112.64|112.14|112.64|112.14|112.64|112.14|112.63|112.13|3
1733763790000|2024-12-09 17:03:10|112.65|112.15|112.71|112.21|112.73|112.23|112.65|112.15|6
1733763800000|2024-12-09 17:03:20|112.73|112.23|112.75|112.25|112.75|112.25|112.73|112.23|3
1733763820000|2024-12-09 17:03:40|112.78|112.28|112.81|112.31|112.81|112.31|112.78|112.28|2
1733763830000|2024-12-09 17:03:50|112.84|112.34|112.86|112.36|112.86|112.36|112.84|112.34|2
1733763840000|2024-12-09 17:04:00|112.98|112.48|113.02|112.52|113.02|112.52|112.98|112.48|5
1733763850000|2024-12-09 17:04:10|113.01|112.51|113.03|112.53|113.03|112.53|113.01|112.51|3
1733763860000|2024-12-09 17:04:20|113.04|112.54|113.08|112.58|113.08|112.58|113.04|112.54|3
1733763870000|2024-12-09 17:04:30|113.1|112.6|113.18|112.68|113.19|112.69|113.1|112.6|6
1733763880000|2024-12-09 17:04:40|113.16|112.66|113.16|112.66|113.16|112.66|113.12|112.62|5
1733763890000|2024-12-09 17:04:50|113.08|112.58|113.02|112.52|113.08|112.58|113.02|112.52|3
1733763900000|2024-12-09 17:05:00|113.03|112.53|113.06|112.56|113.1|112.6|113.03|112.53|9
1733763910000|2024-12-09 17:05:10|113.07|112.57|113.05|112.55|113.1|112.6|113.05|112.55|6
1733763920000|2024-12-09 17:05:20|113.06|112.56|113.05|112.55|113.08|112.58|113.05|112.55|4
1733763930000|2024-12-09 17:05:30|113.07|112.57|113.14|112.64|113.14|112.64|113.07|112.57|13
1733763940000|2024-12-09 17:05:40|113.15|112.65|113.1|112.6|113.18|112.68|113.1|112.6|9
1733763950000|2024-12-09 17:05:50|113.09|112.59|113.05|112.55|113.1|112.6|113.05|112.55|3
1733763960000|2024-12-09 17:06:00|113.11|112.61|113.14|112.64|113.16|112.66|113.11|112.61|6
1733763970000|2024-12-09 17:06:10|113.13|112.63|113.14|112.64|113.14|112.64|113.13|112.63|2
1733763980000|2024-12-09 17:06:20|113.15|112.65|113.19|112.69|113.19|112.69|113.15|112.65|7
1733764010000|2024-12-09 17:06:50|113.2|112.7|113.2|112.7|113.21|112.71|113.2|112.7|3
1733764020000|2024-12-09 17:07:00|113.21|112.71|113.22|112.72|113.22|112.72|113.21|112.71|2
1733764040000|2024-12-09 17:07:20|113.24|112.74|113.33|112.83|113.33|112.83|113.24|112.74|7
1733764050000|2024-12-09 17:07:30|113.34|112.84|113.45|112.95|113.45|112.95|113.34|112.84|4
1733764060000|2024-12-09 17:07:40|113.47|112.97|113.48|112.98|113.48|112.98|113.47|112.97|2
1733764090000|2024-12-09 17:08:10|113.49|112.99|113.49|112.99|113.49|112.99|113.49|112.99|1
1733764100000|2024-12-09 17:08:20|113.5|113|113.51|113.01|113.52|113.02|113.5|113|5
1733764110000|2024-12-09 17:08:30|113.5|113|113.5|113|113.5|113|113.5|113|1
1733764120000|2024-12-09 17:08:40|113.51|113.01|113.5|113|113.51|113.01|113.49|112.99|4
1733764130000|2024-12-09 17:08:50|113.47|112.97|113.49|112.99|113.5|113|113.47|112.97|5
1733764140000|2024-12-09 17:09:00|113.47|112.97|113.51|113.01|113.51|113.01|113.47|112.97|7
1733764150000|2024-12-09 17:09:10|113.52|113.02|113.5|113|113.54|113.04|113.5|113|6
1733764160000|2024-12-09 17:09:20|113.48|112.98|113.46|112.96|113.48|112.98|113.45|112.95|4
1733764170000|2024-12-09 17:09:30|113.43|112.93|113.44|112.94|113.46|112.96|113.43|112.93|9
1733764180000|2024-12-09 17:09:40|113.41|112.91|113.43|112.93|113.44|112.94|113.41|112.91|3
1733764190000|2024-12-09 17:09:50|113.44|112.94|113.43|112.93|113.44|112.94|113.42|112.92|4
1733764200000|2024-12-09 17:10:00|113.46|112.96|113.46|112.96|113.47|112.97|113.45|112.95|6
1733764210000|2024-12-09 17:10:10|113.47|112.97|113.43|112.93|113.47|112.97|113.43|112.93|3
1733764220000|2024-12-09 17:10:20|113.39|112.89|113.38|112.88|113.39|112.89|113.33|112.83|9
1733764230000|2024-12-09 17:10:30|113.37|112.87|113.29|112.79|113.37|112.87|113.23|112.73|7
1733764240000|2024-12-09 17:10:40|113.28|112.78|113.28|112.78|113.29|112.79|113.28|112.78|3
1733764250000|2024-12-09 17:10:50|113.29|112.79|113.27|112.77|113.29|112.79|113.27|112.77|5
1733764260000|2024-12-09 17:11:00|113.29|112.79|113.26|112.76|113.29|112.79|113.26|112.76|5
1733764270000|2024-12-09 17:11:10|113.28|112.78|113.25|112.75|113.28|112.78|113.25|112.75|4
1733764280000|2024-12-09 17:11:20|113.27|112.77|113.31|112.81|113.31|112.81|113.27|112.77|3
1733764290000|2024-12-09 17:11:30|113.29|112.79|113.26|112.76|113.29|112.79|113.26|112.76|2
1733764300000|2024-12-09 17:11:40|113.27|112.77|113.28|112.78|113.29|112.79|113.26|112.76|6
1733764310000|2024-12-09 17:11:50|113.29|112.79|113.28|112.78|113.29|112.79|113.27|112.77|4
1733764320000|2024-12-09 17:12:00|113.29|112.79|113.26|112.76|113.29|112.79|113.26|112.76|5
1733764330000|2024-12-09 17:12:10|113.29|112.79|113.29|112.79|113.29|112.79|113.27|112.77|3
1733764340000|2024-12-09 17:12:20|113.31|112.81|113.29|112.79|113.31|112.81|113.28|112.78|6
1733764350000|2024-12-09 17:12:30|113.26|112.76|113.29|112.79|113.29|112.79|113.26|112.76|5
1733764360000|2024-12-09 17:12:40|113.3|112.8|113.37|112.87|113.37|112.87|113.29|112.79|9
1733764370000|2024-12-09 17:12:50|113.36|112.86|113.34|112.84|113.37|112.87|113.34|112.84|6
1733764380000|2024-12-09 17:13:00|113.36|112.86|113.31|112.81|113.36|112.86|113.31|112.81|8
1733764390000|2024-12-09 17:13:10|113.33|112.83|113.36|112.86|113.36|112.86|113.33|112.83|2
1733764400000|2024-12-09 17:13:20|113.37|112.87|113.36|112.86|113.37|112.87|113.36|112.86|6
1733764410000|2024-12-09 17:13:30|113.37|112.87|113.38|112.88|113.38|112.88|113.37|112.87|2
1733764420000|2024-12-09 17:13:40|113.37|112.87|113.37|112.87|113.38|112.88|113.35|112.85|6
1733764430000|2024-12-09 17:13:50|113.35|112.85|113.17|112.67|113.35|112.85|113.15|112.65|9
1733764440000|2024-12-09 17:14:00|113.16|112.66|113.18|112.68|113.18|112.68|113.16|112.66|3
1733764450000|2024-12-09 17:14:10|113.19|112.69|113.2|112.7|113.2|112.7|113.19|112.69|2
1733764460000|2024-12-09 17:14:20|113.19|112.69|113.19|112.69|113.2|112.7|113.19|112.69|3
1733764470000|2024-12-09 17:14:30|113.18|112.68|113.18|112.68|113.18|112.68|113.18|112.68|1
1733764480000|2024-12-09 17:14:40|113.19|112.69|113.21|112.71|113.21|112.71|113.19|112.69|7
1733764490000|2024-12-09 17:14:50|113.2|112.7|113.2|112.7|113.2|112.7|113.2|112.7|1
1733764500000|2024-12-09 17:15:00|113.21|112.71|113.19|112.69|113.21|112.71|113.19|112.69|3
1733764510000|2024-12-09 17:15:10|113.17|112.67|113.16|112.66|113.19|112.69|113.15|112.65|11
1733764520000|2024-12-09 17:15:20|113.15|112.65|113.17|112.67|113.19|112.69|113.15|112.65|6
1733764530000|2024-12-09 17:15:30|113.18|112.68|113.17|112.67|113.18|112.68|113.17|112.67|4
1733764540000|2024-12-09 17:15:40|113.16|112.66|113.15|112.65|113.16|112.66|113.15|112.65|2
1733764550000|2024-12-09 17:15:50|113.14|112.64|113.14|112.64|113.14|112.64|113.14|112.64|1
1733764560000|2024-12-09 17:16:00|113.08|112.58|113|112.5|113.08|112.58|112.98|112.48|6
1733764570000|2024-12-09 17:16:10|113.03|112.53|113.04|112.54|113.04|112.54|113.02|112.52|4
1733764580000|2024-12-09 17:16:20|113.06|112.56|113.04|112.54|113.07|112.57|113.02|112.52|12
1733764590000|2024-12-09 17:16:30|113.02|112.52|113.03|112.53|113.04|112.54|113.02|112.52|4
1733764600000|2024-12-09 17:16:40|113.04|112.54|112.98|112.48|113.04|112.54|112.98|112.48|7
1733764610000|2024-12-09 17:16:50|112.97|112.47|112.95|112.45|112.97|112.47|112.95|112.45|2
1733764630000|2024-12-09 17:17:10|112.88|112.38|112.86|112.36|112.88|112.38|112.86|112.36|2
1733764640000|2024-12-09 17:17:20|112.83|112.33|112.83|112.33|112.86|112.36|112.83|112.33|3
1733764650000|2024-12-09 17:17:30|112.82|112.32|112.65|112.15|112.82|112.32|112.65|112.15|7
1733764670000|2024-12-09 17:17:50|112.66|112.16|112.67|112.17|112.69|112.19|112.65|112.15|10
1733764680000|2024-12-09 17:18:00|112.65|112.15|112.65|112.15|112.65|112.15|112.65|112.15|1
1733764690000|2024-12-09 17:18:10|112.66|112.16|112.72|112.22|112.72|112.22|112.65|112.15|7
1733764700000|2024-12-09 17:18:20|112.73|112.23|112.77|112.27|112.77|112.27|112.73|112.23|8
1733764710000|2024-12-09 17:18:30|112.76|112.26|112.77|112.27|112.77|112.27|112.76|112.26|2
1733764720000|2024-12-09 17:18:40|112.76|112.26|112.77|112.27|112.77|112.27|112.76|112.26|4
1733764730000|2024-12-09 17:18:50|112.78|112.28|112.79|112.29|112.79|112.29|112.78|112.28|2
1733764740000|2024-12-09 17:19:00|112.8|112.3|112.8|112.3|112.8|112.3|112.78|112.28|3
1733764760000|2024-12-09 17:19:20|112.79|112.29|112.78|112.28|112.79|112.29|112.78|112.28|2
1733764770000|2024-12-09 17:19:30|112.79|112.29|112.8|112.3|112.8|112.3|112.79|112.29|2
1733764780000|2024-12-09 17:19:40|112.79|112.29|112.8|112.3|112.8|112.3|112.79|112.29|2
1733764790000|2024-12-09 17:19:50|112.81|112.31|112.86|112.36|112.86|112.36|112.81|112.31|5
1733764800000|2024-12-09 17:20:00|112.85|112.35|112.79|112.29|112.85|112.35|112.79|112.29|5
1733764810000|2024-12-09 17:20:10|112.78|112.28|112.78|112.28|112.79|112.29|112.77|112.27|6
1733764820000|2024-12-09 17:20:20|112.77|112.27|112.78|112.28|112.78|112.28|112.77|112.27|2
1733764830000|2024-12-09 17:20:30|112.79|112.29|112.88|112.38|112.88|112.38|112.79|112.29|8
1733764840000|2024-12-09 17:20:40|112.87|112.37|112.9|112.4|112.9|112.4|112.86|112.36|7
1733764850000|2024-12-09 17:20:50|112.91|112.41|112.82|112.32|112.91|112.41|112.82|112.32|8
1733764860000|2024-12-09 17:21:00|112.81|112.31|112.79|112.29|112.81|112.31|112.79|112.29|5
1733764870000|2024-12-09 17:21:10|112.81|112.31|112.92|112.42|112.92|112.42|112.81|112.31|6
1733764880000|2024-12-09 17:21:20|112.91|112.41|112.87|112.37|112.91|112.41|112.87|112.37|5
1733764890000|2024-12-09 17:21:30|112.88|112.38|112.87|112.37|112.88|112.38|112.86|112.36|6
1733764900000|2024-12-09 17:21:40|112.84|112.34|112.84|112.34|112.87|112.37|112.84|112.34|3
1733764910000|2024-12-09 17:21:50|112.87|112.37|112.81|112.31|112.87|112.37|112.81|112.31|5
1733764970000|2024-12-09 17:22:50|112.77|112.27|112.69|112.19|112.77|112.27|112.68|112.18|5
1733764980000|2024-12-09 17:23:00|112.68|112.18|112.68|112.18|112.68|112.18|112.64|112.14|4
1733764990000|2024-12-09 17:23:10|112.69|112.19|112.69|112.19|112.71|112.21|112.69|112.19|7
1733765000000|2024-12-09 17:23:20|112.71|112.21|112.73|112.23|112.73|112.23|112.71|112.21|5
1733765010000|2024-12-09 17:23:30|112.79|112.29|112.79|112.29|112.79|112.29|112.79|112.29|1
1733765020000|2024-12-09 17:23:40|112.8|112.3|112.76|112.26|112.8|112.3|112.76|112.26|6
1733765030000|2024-12-09 17:23:50|112.75|112.25|112.72|112.22|112.75|112.25|112.72|112.22|2
1733765040000|2024-12-09 17:24:00|112.74|112.24|112.75|112.25|112.76|112.26|112.74|112.24|4
1733765050000|2024-12-09 17:24:10|112.78|112.28|112.78|112.28|112.78|112.28|112.76|112.26|5
1733765060000|2024-12-09 17:24:20|112.8|112.3|112.76|112.26|112.8|112.3|112.76|112.26|5
1733765070000|2024-12-09 17:24:30|112.78|112.28|112.77|112.27|112.78|112.28|112.77|112.27|2
1733765080000|2024-12-09 17:24:40|112.75|112.25|112.78|112.28|112.78|112.28|112.74|112.24|4
1733765090000|2024-12-09 17:24:50|112.79|112.29|112.81|112.31|112.81|112.31|112.79|112.29|3
1733765100000|2024-12-09 17:25:00|112.78|112.28|112.71|112.21|112.78|112.28|112.71|112.21|7
1733765110000|2024-12-09 17:25:10|112.72|112.22|112.87|112.37|112.87|112.37|112.72|112.22|6
1733765120000|2024-12-09 17:25:20|112.86|112.36|112.85|112.35|112.86|112.36|112.85|112.35|2
1733765130000|2024-12-09 17:25:30|112.84|112.34|112.83|112.33|112.84|112.34|112.82|112.32|3
1733765140000|2024-12-09 17:25:40|112.82|112.32|112.77|112.27|112.82|112.32|112.77|112.27|8
1733765150000|2024-12-09 17:25:50|112.76|112.26|112.8|112.3|112.8|112.3|112.76|112.26|4
1733765160000|2024-12-09 17:26:00|112.78|112.28|112.78|112.28|112.78|112.28|112.78|112.28|1
1733765180000|2024-12-09 17:26:20|112.8|112.3|112.82|112.32|112.83|112.33|112.79|112.29|6
1733765190000|2024-12-09 17:26:30|112.81|112.31|112.76|112.26|112.81|112.31|112.76|112.26|7
1733765200000|2024-12-09 17:26:40|112.74|112.24|112.74|112.24|112.77|112.27|112.74|112.24|5
1733765210000|2024-12-09 17:26:50|112.73|112.23|112.73|112.23|112.73|112.23|112.73|112.23|1
1733765220000|2024-12-09 17:27:00|112.72|112.22|112.72|112.22|112.73|112.23|112.72|112.22|5
1733765230000|2024-12-09 17:27:10|112.66|112.16|112.63|112.13|112.66|112.16|112.63|112.13|4
1733765240000|2024-12-09 17:27:20|112.61|112.11|112.59|112.09|112.61|112.11|112.59|112.09|3
1733765250000|2024-12-09 17:27:30|112.61|112.11|112.69|112.19|112.69|112.19|112.61|112.11|7
1733765260000|2024-12-09 17:27:40|112.7|112.2|112.77|112.27|112.78|112.28|112.7|112.2|9
1733765270000|2024-12-09 17:27:50|112.75|112.25|112.74|112.24|112.75|112.25|112.73|112.23|6
1733765280000|2024-12-09 17:28:00|112.76|112.26|112.81|112.31|112.81|112.31|112.74|112.24|10
1733765290000|2024-12-09 17:28:10|112.84|112.34|112.84|112.34|112.84|112.34|112.84|112.34|1
1733765320000|2024-12-09 17:28:40|112.88|112.38|112.92|112.42|112.92|112.42|112.88|112.38|4
1733765330000|2024-12-09 17:28:50|112.94|112.44|112.96|112.46|112.96|112.46|112.94|112.44|3
1733765340000|2024-12-09 17:29:00|112.97|112.47|113.01|112.51|113.01|112.51|112.97|112.47|3
1733765350000|2024-12-09 17:29:10|113.02|112.52|113.12|112.62|113.12|112.62|113.02|112.52|4
1733765400000|2024-12-09 17:30:00|113.06|112.56|113.1|112.6|113.1|112.6|113.04|112.54|5
1733765410000|2024-12-09 17:30:10|113.12|112.62|113.15|112.65|113.15|112.65|113.12|112.62|3
1733765460000|2024-12-09 17:31:00|113.16|112.66|113.23|112.73|113.23|112.73|113.16|112.66|6
1733765470000|2024-12-09 17:31:10|113.22|112.72|113.23|112.73|113.23|112.73|113.22|112.72|2
1733765490000|2024-12-09 17:31:30|113.24|112.74|113.24|112.74|113.24|112.74|113.24|112.74|1
1733765500000|2024-12-09 17:31:40|113.25|112.75|113.35|112.85|113.35|112.85|113.25|112.75|5
1733765510000|2024-12-09 17:31:50|113.23|112.73|113.35|112.85|113.35|112.85|113.23|112.73|3
1733765520000|2024-12-09 17:32:00|113.34|112.84|113.27|112.77|113.34|112.84|113.27|112.77|8
1733765530000|2024-12-09 17:32:10|113.24|112.74|113.24|112.74|113.24|112.74|113.24|112.74|1
1733765560000|2024-12-09 17:32:40|113.2|112.7|113.21|112.71|113.22|112.72|113.19|112.69|4
1733765570000|2024-12-09 17:32:50|113.16|112.66|113.18|112.68|113.19|112.69|113.14|112.64|5
1733765580000|2024-12-09 17:33:00|113.17|112.67|113.13|112.63|113.18|112.68|113.08|112.58|15
1733765590000|2024-12-09 17:33:10|113.15|112.65|113.14|112.64|113.15|112.65|113.13|112.63|6
1733765600000|2024-12-09 17:33:20|113.15|112.65|113.13|112.63|113.18|112.68|113.13|112.63|8
1733765610000|2024-12-09 17:33:30|113.14|112.64|113.13|112.63|113.14|112.64|113.13|112.63|2
1733765620000|2024-12-09 17:33:40|113.14|112.64|113.09|112.59|113.14|112.64|113.09|112.59|6
1733765630000|2024-12-09 17:33:50|113.08|112.58|113.06|112.56|113.09|112.59|113.06|112.56|5
1733765640000|2024-12-09 17:34:00|113.04|112.54|112.97|112.47|113.04|112.54|112.97|112.47|9
1733765650000|2024-12-09 17:34:10|112.96|112.46|112.92|112.42|112.96|112.46|112.89|112.39|6
1733765660000|2024-12-09 17:34:20|112.93|112.43|113|112.5|113|112.5|112.93|112.43|4
1733765670000|2024-12-09 17:34:30|113.04|112.54|113.04|112.54|113.04|112.54|113.04|112.54|1
1733765680000|2024-12-09 17:34:40|113.06|112.56|113.08|112.58|113.08|112.58|113.06|112.56|4
1733765690000|2024-12-09 17:34:50|113.07|112.57|112.95|112.45|113.07|112.57|112.95|112.45|9
1733765700000|2024-12-09 17:35:00|112.96|112.46|113.02|112.52|113.02|112.52|112.96|112.46|8
1733765710000|2024-12-09 17:35:10|113.03|112.53|113.06|112.56|113.06|112.56|113.03|112.53|3
1733765720000|2024-12-09 17:35:20|113.05|112.55|113.01|112.51|113.05|112.55|113.01|112.51|4
1733765730000|2024-12-09 17:35:30|113|112.5|112.98|112.48|113|112.5|112.98|112.48|5
1733765740000|2024-12-09 17:35:40|112.97|112.47|113.01|112.51|113.01|112.51|112.97|112.47|2
1733765750000|2024-12-09 17:35:50|113.04|112.54|113.02|112.52|113.04|112.54|113.02|112.52|5
1733765760000|2024-12-09 17:36:00|113.01|112.51|112.92|112.42|113.01|112.51|112.92|112.42|8
1733765770000|2024-12-09 17:36:10|112.9|112.4|112.84|112.34|112.9|112.4|112.84|112.34|5
1733765780000|2024-12-09 17:36:20|112.81|112.31|112.7|112.2|112.81|112.31|112.68|112.18|10
1733765790000|2024-12-09 17:36:30|112.71|112.21|112.73|112.23|112.73|112.23|112.71|112.21|2
1733765800000|2024-12-09 17:36:40|112.74|112.24|112.73|112.23|112.76|112.26|112.73|112.23|7
1733765810000|2024-12-09 17:36:50|112.72|112.22|112.67|112.17|112.72|112.22|112.67|112.17|7
1733765820000|2024-12-09 17:37:00|112.66|112.16|112.71|112.21|112.71|112.21|112.65|112.15|9
1733765830000|2024-12-09 17:37:10|112.69|112.19|112.69|112.19|112.7|112.2|112.69|112.19|3
1733765840000|2024-12-09 17:37:20|112.68|112.18|112.47|111.97|112.68|112.18|112.47|111.97|10
1733765850000|2024-12-09 17:37:30|112.45|111.95|112.46|111.96|112.46|111.96|112.44|111.94|4
1733765860000|2024-12-09 17:37:40|112.47|111.97|112.49|111.99|112.5|112|112.47|111.97|6
1733765870000|2024-12-09 17:37:50|112.5|112|112.46|111.96|112.5|112|112.46|111.96|3
1733765880000|2024-12-09 17:38:00|112.43|111.93|112.4|111.9|112.43|111.93|112.39|111.89|6
1733765890000|2024-12-09 17:38:10|112.41|111.91|112.41|111.91|112.44|111.94|112.41|111.91|6
1733765900000|2024-12-09 17:38:20|112.42|111.92|112.44|111.94|112.44|111.94|112.42|111.92|3
1733765910000|2024-12-09 17:38:30|112.43|111.93|112.39|111.89|112.43|111.93|112.39|111.89|5
1733765920000|2024-12-09 17:38:40|112.4|111.9|112.41|111.91|112.42|111.92|112.4|111.9|3
1733765930000|2024-12-09 17:38:50|112.4|111.9|112.39|111.89|112.4|111.9|112.39|111.89|2
1733765940000|2024-12-09 17:39:00|112.4|111.9|112.39|111.89|112.4|111.9|112.39|111.89|4
1733765950000|2024-12-09 17:39:10|112.38|111.88|112.42|111.92|112.42|111.92|112.38|111.88|4
1733766000000|2024-12-09 17:40:00|112.4|111.9|112.35|111.85|112.4|111.9|112.35|111.85|4
1733766010000|2024-12-09 17:40:10|112.36|111.86|112.38|111.88|112.38|111.88|112.36|111.86|2
1733766020000|2024-12-09 17:40:20|112.39|111.89|112.42|111.92|112.42|111.92|112.39|111.89|7
1733766030000|2024-12-09 17:40:30|112.41|111.91|112.42|111.92|112.42|111.92|112.41|111.91|2
1733766040000|2024-12-09 17:40:40|112.41|111.91|112.42|111.92|112.42|111.92|112.41|111.91|6
1733766060000|2024-12-09 17:41:00|112.55|112.05|112.6|112.1|112.6|112.1|112.55|112.05|5
1733766070000|2024-12-09 17:41:10|112.59|112.09|112.57|112.07|112.59|112.09|112.57|112.07|3
1733766090000|2024-12-09 17:41:30|112.6|112.1|112.56|112.06|112.6|112.1|112.56|112.06|4
1733766100000|2024-12-09 17:41:40|112.55|112.05|112.53|112.03|112.55|112.05|112.53|112.03|3
1733766110000|2024-12-09 17:41:50|112.54|112.04|112.53|112.03|112.56|112.06|112.53|112.03|4
1733766120000|2024-12-09 17:42:00|112.52|112.02|112.57|112.07|112.57|112.07|112.49|111.99|11
1733766130000|2024-12-09 17:42:10|112.58|112.08|112.55|112.05|112.59|112.09|112.55|112.05|6
1733766140000|2024-12-09 17:42:20|112.54|112.04|112.53|112.03|112.54|112.04|112.53|112.03|2
1733766150000|2024-12-09 17:42:30|112.54|112.04|112.56|112.06|112.56|112.06|112.54|112.04|3
1733766160000|2024-12-09 17:42:40|112.57|112.07|112.58|112.08|112.6|112.1|112.57|112.07|5
1733766170000|2024-12-09 17:42:50|112.59|112.09|112.59|112.09|112.61|112.11|112.59|112.09|5
1733766180000|2024-12-09 17:43:00|112.58|112.08|112.6|112.1|112.6|112.1|112.57|112.07|9
1733766190000|2024-12-09 17:43:10|112.61|112.11|112.61|112.11|112.61|112.11|112.61|112.11|1
1733766360000|2024-12-09 17:46:00|112.63|112.13|112.73|112.23|112.73|112.23|112.63|112.13|2
1733766460000|2024-12-09 17:47:40|112.67|112.17|112.63|112.13|112.67|112.17|112.63|112.13|3
1733766470000|2024-12-09 17:47:50|112.62|112.12|112.63|112.13|112.63|112.13|112.61|112.11|4
1733766480000|2024-12-09 17:48:00|112.61|112.11|112.61|112.11|112.63|112.13|112.61|112.11|3
1733766490000|2024-12-09 17:48:10|112.53|112.03|112.48|111.98|112.53|112.03|112.47|111.97|7
1733766500000|2024-12-09 17:48:20|112.47|111.97|112.47|111.97|112.49|111.99|112.44|111.94|6
1733766510000|2024-12-09 17:48:30|112.46|111.96|112.42|111.92|112.46|111.96|112.42|111.92|5
1733766520000|2024-12-09 17:48:40|112.43|111.93|112.41|111.91|112.43|111.93|112.41|111.91|3
1733766530000|2024-12-09 17:48:50|112.42|111.92|112.43|111.93|112.44|111.94|112.42|111.92|6
1733766540000|2024-12-09 17:49:00|112.44|111.94|112.48|111.98|112.48|111.98|112.44|111.94|3
1733766550000|2024-12-09 17:49:10|112.49|111.99|112.43|111.93|112.5|112|112.43|111.93|7
1733766560000|2024-12-09 17:49:20|112.42|111.92|112.44|111.94|112.44|111.94|112.42|111.92|3
1733766570000|2024-12-09 17:49:30|112.45|111.95|112.47|111.97|112.47|111.97|112.45|111.95|3
1733766580000|2024-12-09 17:49:40|112.52|112.02|112.56|112.06|112.57|112.07|112.52|112.02|5
1733766590000|2024-12-09 17:49:50|112.57|112.07|112.57|112.07|112.57|112.07|112.57|112.07|1
1733766610000|2024-12-09 17:50:10|112.62|112.12|112.61|112.11|112.67|112.17|112.61|112.11|6
1733766620000|2024-12-09 17:50:20|112.64|112.14|112.7|112.2|112.7|112.2|112.64|112.14|5
1733766630000|2024-12-09 17:50:30|112.69|112.19|112.65|112.15|112.69|112.19|112.65|112.15|3
1733766640000|2024-12-09 17:50:40|112.66|112.16|112.7|112.2|112.7|112.2|112.66|112.16|3
1733766650000|2024-12-09 17:50:50|112.74|112.24|112.78|112.28|112.78|112.28|112.74|112.24|2
1733766660000|2024-12-09 17:51:00|112.79|112.29|112.81|112.31|112.81|112.31|112.79|112.29|3
1733766700000|2024-12-09 17:51:40|112.82|112.32|112.82|112.32|112.82|112.32|112.82|112.32|1
1733766710000|2024-12-09 17:51:50|112.83|112.33|112.86|112.36|112.86|112.36|112.83|112.33|3
1733766750000|2024-12-09 17:52:30|112.81|112.31|112.79|112.29|112.81|112.31|112.77|112.27|6
1733766760000|2024-12-09 17:52:40|112.8|112.3|112.81|112.31|112.82|112.32|112.8|112.3|6
1733766780000|2024-12-09 17:53:00|112.82|112.32|112.79|112.29|112.82|112.32|112.79|112.29|4
1733766790000|2024-12-09 17:53:10|112.74|112.24|112.68|112.18|112.74|112.24|112.68|112.18|2
1733766810000|2024-12-09 17:53:30|112.71|112.21|112.7|112.2|112.71|112.21|112.7|112.2|2
1733766820000|2024-12-09 17:53:40|112.71|112.21|112.67|112.17|112.71|112.21|112.67|112.17|4
1733766830000|2024-12-09 17:53:50|112.66|112.16|112.56|112.06|112.66|112.16|112.56|112.06|7
1733766840000|2024-12-09 17:54:00|112.57|112.07|112.58|112.08|112.59|112.09|112.57|112.07|3
1733766850000|2024-12-09 17:54:10|112.6|112.1|112.6|112.1|112.6|112.1|112.6|112.1|1
1733766860000|2024-12-09 17:54:20|112.58|112.08|112.59|112.09|112.59|112.09|112.57|112.07|5
1733766870000|2024-12-09 17:54:30|112.61|112.11|112.62|112.12|112.62|112.12|112.6|112.1|3
1733766880000|2024-12-09 17:54:40|112.61|112.11|112.61|112.11|112.61|112.11|112.61|112.11|1
1733766890000|2024-12-09 17:54:50|112.6|112.1|112.6|112.1|112.6|112.1|112.6|112.1|1
1733766900000|2024-12-09 17:55:00|112.61|112.11|112.6|112.1|112.61|112.11|112.6|112.1|4
1733766910000|2024-12-09 17:55:10|112.61|112.11|112.65|112.15|112.65|112.15|112.61|112.11|4
1733766920000|2024-12-09 17:55:20|112.64|112.14|112.59|112.09|112.64|112.14|112.59|112.09|5
1733766930000|2024-12-09 17:55:30|112.52|112.02|112.52|112.02|112.52|112.02|112.52|112.02|1
1733766960000|2024-12-09 17:56:00|112.47|111.97|112.43|111.93|112.47|111.97|112.43|111.93|2
1733766970000|2024-12-09 17:56:10|112.41|111.91|112.41|111.91|112.41|111.91|112.41|111.91|1
1733766980000|2024-12-09 17:56:20|112.38|111.88|112.35|111.85|112.38|111.88|112.35|111.85|3
1733766990000|2024-12-09 17:56:30|112.34|111.84|112.32|111.82|112.34|111.84|112.32|111.82|3
1733767000000|2024-12-09 17:56:40|112.3|111.8|112.29|111.79|112.3|111.8|112.29|111.79|2
1733767020000|2024-12-09 17:57:00|112.27|111.77|112.25|111.75|112.27|111.77|112.25|111.75|2
1733767040000|2024-12-09 17:57:20|112.22|111.72|112.05|111.55|112.22|111.72|112.05|111.55|4
1733767050000|2024-12-09 17:57:30|112.06|111.56|112.05|111.55|112.08|111.58|112.05|111.55|6
1733767070000|2024-12-09 17:57:50|112.03|111.53|112.01|111.51|112.03|111.53|112.01|111.51|3
1733767080000|2024-12-09 17:58:00|111.97|111.47|112.01|111.51|112.02|111.52|111.97|111.47|7
1733767090000|2024-12-09 17:58:10|112.02|111.52|112.02|111.52|112.02|111.52|112.02|111.52|1
1733767100000|2024-12-09 17:58:20|112.03|111.53|112.06|111.56|112.06|111.56|112.03|111.53|5
1733767110000|2024-12-09 17:58:30|112.07|111.57|112.07|111.57|112.07|111.57|112.07|111.57|1
1733767120000|2024-12-09 17:58:40|112.06|111.56|112.05|111.55|112.06|111.56|112.04|111.54|5
1733767140000|2024-12-09 17:59:00|112.04|111.54|112.04|111.54|112.05|111.55|112.04|111.54|3
1733767150000|2024-12-09 17:59:10|112.02|111.52|112|111.5|112.02|111.52|112|111.5|2
1733767170000|2024-12-09 17:59:30|111.99|111.49|111.82|111.32|111.99|111.49|111.82|111.32|8
1733767180000|2024-12-09 17:59:40|111.8|111.3|111.8|111.3|111.8|111.3|111.8|111.3|1
1733767190000|2024-12-09 17:59:50|111.77|111.27|111.75|111.25|111.77|111.27|111.75|111.25|2
1733767200000|2024-12-09 18:00:00|111.76|111.26|111.8|111.3|111.8|111.3|111.76|111.26|7
1733767230000|2024-12-09 18:00:30|111.85|111.35|111.95|111.45|111.95|111.45|111.85|111.35|9
1733767240000|2024-12-09 18:00:40|111.94|111.44|111.98|111.48|111.99|111.49|111.94|111.44|6
1733767250000|2024-12-09 18:00:50|111.99|111.49|112.06|111.56|112.06|111.56|111.99|111.49|7
1733767260000|2024-12-09 18:01:00|112.05|111.55|112.03|111.53|112.05|111.55|112.02|111.52|5
1733767270000|2024-12-09 18:01:10|112.04|111.54|112.04|111.54|112.08|111.58|112.02|111.52|10
1733767280000|2024-12-09 18:01:20|112.05|111.55|112.08|111.58|112.08|111.58|112.05|111.55|5
1733767290000|2024-12-09 18:01:30|112.07|111.57|112.08|111.58|112.08|111.58|112.07|111.57|2
1733767300000|2024-12-09 18:01:40|112.09|111.59|112.19|111.69|112.19|111.69|112.09|111.59|3
1733767310000|2024-12-09 18:01:50|112.2|111.7|112.25|111.75|112.25|111.75|112.19|111.69|5
1733767320000|2024-12-09 18:02:00|112.29|111.79|112.36|111.86|112.39|111.89|112.29|111.79|9
1733767330000|2024-12-09 18:02:10|112.31|111.81|112.28|111.78|112.31|111.81|112.28|111.78|5
1733767340000|2024-12-09 18:02:20|112.27|111.77|112.26|111.76|112.28|111.78|112.26|111.76|4
1733767350000|2024-12-09 18:02:30|112.25|111.75|112.22|111.72|112.25|111.75|112.22|111.72|3
1733767360000|2024-12-09 18:02:40|112.21|111.71|112.26|111.76|112.26|111.76|112.2|111.7|6
1733767370000|2024-12-09 18:02:50|112.28|111.78|112.26|111.76|112.28|111.78|112.26|111.76|5
1733767380000|2024-12-09 18:03:00|112.24|111.74|112.17|111.67|112.24|111.74|112.17|111.67|4
1733767390000|2024-12-09 18:03:10|112.18|111.68|112.18|111.68|112.18|111.68|112.18|111.68|1
1733767400000|2024-12-09 18:03:20|112.16|111.66|112.15|111.65|112.16|111.66|112.15|111.65|2
1733767410000|2024-12-09 18:03:30|112.13|111.63|112.13|111.63|112.13|111.63|112.13|111.63|1
1733767420000|2024-12-09 18:03:40|112.12|111.62|112.08|111.58|112.12|111.62|112.08|111.58|4
1733767430000|2024-12-09 18:03:50|112.06|111.56|112.11|111.61|112.11|111.61|112.06|111.56|3
1733767440000|2024-12-09 18:04:00|112.1|111.6|112.16|111.66|112.17|111.67|112.1|111.6|9
1733767450000|2024-12-09 18:04:10|112.17|111.67|112.17|111.67|112.17|111.67|112.16|111.66|3
1733767460000|2024-12-09 18:04:20|112.16|111.66|112.16|111.66|112.16|111.66|112.16|111.66|1
1733767470000|2024-12-09 18:04:30|112.1|111.6|112.07|111.57|112.1|111.6|112.06|111.56|4
1733767480000|2024-12-09 18:04:40|112.08|111.58|112.16|111.66|112.16|111.66|112.08|111.58|4
1733767500000|2024-12-09 18:05:00|112.15|111.65|112.15|111.65|112.15|111.65|112.15|111.65|1
1733767510000|2024-12-09 18:05:10|112.16|111.66|112.16|111.66|112.16|111.66|112.15|111.65|3
1733767520000|2024-12-09 18:05:20|112.2|111.7|112.23|111.73|112.24|111.74|112.2|111.7|3
1733767530000|2024-12-09 18:05:30|112.22|111.72|112.21|111.71|112.22|111.72|112.2|111.7|4
1733767540000|2024-12-09 18:05:40|112.2|111.7|112.14|111.64|112.2|111.7|112.14|111.64|4
1733767550000|2024-12-09 18:05:50|112.16|111.66|112.12|111.62|112.16|111.66|112.12|111.62|4
1733767560000|2024-12-09 18:06:00|112.16|111.66|112.16|111.66|112.17|111.67|112.16|111.66|5
1733767570000|2024-12-09 18:06:10|112.18|111.68|112.17|111.67|112.19|111.69|112.17|111.67|3
1733767580000|2024-12-09 18:06:20|112.16|111.66|112.16|111.66|112.16|111.66|112.16|111.66|1
1733767590000|2024-12-09 18:06:30|112.15|111.65|112.14|111.64|112.15|111.65|112.14|111.64|6
1733767600000|2024-12-09 18:06:40|112.15|111.65|112.17|111.67|112.18|111.68|112.15|111.65|5
1733767610000|2024-12-09 18:06:50|112.18|111.68|112.18|111.68|112.18|111.68|112.18|111.68|1
1733767620000|2024-12-09 18:07:00|112.19|111.69|112.19|111.69|112.19|111.69|112.19|111.69|1
1733767630000|2024-12-09 18:07:10|112.21|111.71|112.24|111.74|112.24|111.74|112.21|111.71|2
1733767640000|2024-12-09 18:07:20|112.28|111.78|112.28|111.78|112.28|111.78|112.28|111.78|1
1733767650000|2024-12-09 18:07:30|112.31|111.81|112.32|111.82|112.34|111.84|112.31|111.81|4
1733767660000|2024-12-09 18:07:40|112.35|111.85|112.37|111.87|112.38|111.88|112.35|111.85|5
1733767670000|2024-12-09 18:07:50|112.36|111.86|112.34|111.84|112.36|111.86|112.34|111.84|3
1733767680000|2024-12-09 18:08:00|112.32|111.82|112.26|111.76|112.32|111.82|112.26|111.76|5
1733767690000|2024-12-09 18:08:10|112.25|111.75|112.25|111.75|112.25|111.75|112.25|111.75|1
1733767700000|2024-12-09 18:08:20|112.28|111.78|112.23|111.73|112.28|111.78|112.23|111.73|5
1733767710000|2024-12-09 18:08:30|112.22|111.72|112.22|111.72|112.22|111.72|112.22|111.72|1
1733767720000|2024-12-09 18:08:40|112.23|111.73|112.26|111.76|112.26|111.76|112.22|111.72|6
1733767730000|2024-12-09 18:08:50|112.25|111.75|112.29|111.79|112.29|111.79|112.25|111.75|5
1733767740000|2024-12-09 18:09:00|112.28|111.78|112.24|111.74|112.28|111.78|112.24|111.74|4
1733767750000|2024-12-09 18:09:10|112.23|111.73|112.26|111.76|112.28|111.78|112.23|111.73|5
1733767760000|2024-12-09 18:09:20|112.29|111.79|112.24|111.74|112.29|111.79|112.24|111.74|6
1733767830000|2024-12-09 18:10:30|112.25|111.75|112.25|111.75|112.25|111.75|112.25|111.75|1
1733767840000|2024-12-09 18:10:40|112.26|111.76|112.28|111.78|112.28|111.78|112.26|111.76|3
1733767850000|2024-12-09 18:10:50|112.3|111.8|112.39|111.89|112.39|111.89|112.3|111.8|7
1733767900000|2024-12-09 18:11:40|112.4|111.9|112.41|111.91|112.41|111.91|112.4|111.9|2
1733767920000|2024-12-09 18:12:00|112.42|111.92|112.42|111.92|112.42|111.92|112.41|111.91|3
1733767980000|2024-12-09 18:13:00|112.38|111.88|112.24|111.74|112.38|111.88|112.23|111.73|6
1733767990000|2024-12-09 18:13:10|112.23|111.73|112.23|111.73|112.24|111.74|112.23|111.73|3
1733768000000|2024-12-09 18:13:20|112.25|111.75|112.26|111.76|112.26|111.76|112.25|111.75|2
1733768010000|2024-12-09 18:13:30|112.25|111.75|112.26|111.76|112.26|111.76|112.25|111.75|2
1733768020000|2024-12-09 18:13:40|112.25|111.75|112.26|111.76|112.26|111.76|112.25|111.75|2
1733768170000|2024-12-09 18:16:10|112.22|111.72|112.18|111.68|112.22|111.72|112.18|111.68|3
1733768190000|2024-12-09 18:16:30|112.19|111.69|112.2|111.7|112.2|111.7|112.19|111.69|2
1733768200000|2024-12-09 18:16:40|112.19|111.69|112.18|111.68|112.19|111.69|112.18|111.68|2
1733768230000|2024-12-09 18:17:10|112.14|111.64|112.07|111.57|112.14|111.64|112.07|111.57|4
1733768240000|2024-12-09 18:17:20|112.06|111.56|112.13|111.63|112.13|111.63|112.06|111.56|6
1733768280000|2024-12-09 18:18:00|112.14|111.64|112.18|111.68|112.18|111.68|112.14|111.64|6
1733768320000|2024-12-09 18:18:40|112.17|111.67|112.18|111.68|112.18|111.68|112.16|111.66|4
1733768330000|2024-12-09 18:18:50|112.17|111.67|112.18|111.68|112.18|111.68|112.17|111.67|2
1733768500000|2024-12-09 18:21:40|112.14|111.64|112.1|111.6|112.14|111.64|112.1|111.6|3
1733768510000|2024-12-09 18:21:50|112.09|111.59|112.08|111.58|112.1|111.6|112.08|111.58|6
1733768520000|2024-12-09 18:22:00|112.1|111.6|112.1|111.6|112.1|111.6|112.1|111.6|1
1733768530000|2024-12-09 18:22:10|112.14|111.64|112.17|111.67|112.17|111.67|112.14|111.64|2
1733768540000|2024-12-09 18:22:20|112.18|111.68|112.18|111.68|112.18|111.68|112.18|111.68|1
1733768630000|2024-12-09 18:23:50|112.22|111.72|112.26|111.76|112.26|111.76|112.22|111.72|2
1733768700000|2024-12-09 18:25:00|112.27|111.77|112.34|111.84|112.34|111.84|112.27|111.77|6
1733768740000|2024-12-09 18:25:40|112.35|111.85|112.39|111.89|112.39|111.89|112.35|111.85|3
1733768760000|2024-12-09 18:26:00|112.4|111.9|112.4|111.9|112.4|111.9|112.4|111.9|1
1733768800000|2024-12-09 18:26:40|112.41|111.91|112.4|111.9|112.42|111.92|112.4|111.9|4
1733768820000|2024-12-09 18:27:00|112.42|111.92|112.42|111.92|112.42|111.92|112.42|111.92|1
1733768830000|2024-12-09 18:27:10|112.4|111.9|112.41|111.91|112.41|111.91|112.4|111.9|2
1733768840000|2024-12-09 18:27:20|112.42|111.92|112.43|111.93|112.43|111.93|112.42|111.92|2
1733768850000|2024-12-09 18:27:30|112.42|111.92|112.42|111.92|112.42|111.92|112.42|111.92|1
1733768860000|2024-12-09 18:27:40|112.41|111.91|112.41|111.91|112.41|111.91|112.41|111.91|1
1733768880000|2024-12-09 18:28:00|112.42|111.92|112.42|111.92|112.42|111.92|112.41|111.91|3
1733768890000|2024-12-09 18:28:10|112.43|111.93|112.43|111.93|112.43|111.93|112.43|111.93|1
1733768910000|2024-12-09 18:28:30|112.42|111.92|112.42|111.92|112.42|111.92|112.42|111.92|1
1733768920000|2024-12-09 18:28:40|112.41|111.91|112.44|111.94|112.44|111.94|112.41|111.91|3
1733768930000|2024-12-09 18:28:50|112.47|111.97|112.49|111.99|112.49|111.99|112.47|111.97|3
1733768940000|2024-12-09 18:29:00|112.5|112|112.6|112.1|112.6|112.1|112.5|112|7
1733768950000|2024-12-09 18:29:10|112.61|112.11|112.61|112.11|112.61|112.11|112.61|112.11|1
1733768960000|2024-12-09 18:29:20|112.63|112.13|112.65|112.15|112.66|112.16|112.63|112.13|6
1733768980000|2024-12-09 18:29:40|112.64|112.14|112.65|112.15|112.65|112.15|112.64|112.14|2
1733769000000|2024-12-09 18:30:00|112.66|112.16|112.66|112.16|112.66|112.16|112.66|112.16|1
1733769010000|2024-12-09 18:30:10|112.65|112.15|112.67|112.17|112.67|112.17|112.65|112.15|3
1733769040000|2024-12-09 18:30:40|112.65|112.15|112.64|112.14|112.65|112.15|112.64|112.14|2
1733769050000|2024-12-09 18:30:50|112.6|112.1|112.54|112.04|112.6|112.1|112.54|112.04|4
1733769060000|2024-12-09 18:31:00|112.57|112.07|112.6|112.1|112.61|112.11|112.57|112.07|6
1733769070000|2024-12-09 18:31:10|112.57|112.07|112.6|112.1|112.6|112.1|112.57|112.07|4
1733769080000|2024-12-09 18:31:20|112.61|112.11|112.64|112.14|112.64|112.14|112.61|112.11|2
1733769120000|2024-12-09 18:32:00|112.61|112.11|112.61|112.11|112.61|112.11|112.61|112.11|1
1733769130000|2024-12-09 18:32:10|112.62|112.12|112.63|112.13|112.64|112.14|112.62|112.12|3
1733769140000|2024-12-09 18:32:20|112.64|112.14|112.67|112.17|112.67|112.17|112.64|112.14|3
1733769180000|2024-12-09 18:33:00|112.71|112.21|112.82|112.32|112.82|112.32|112.71|112.21|4
1733769190000|2024-12-09 18:33:10|112.81|112.31|112.82|112.32|112.82|112.32|112.81|112.31|2
1733769220000|2024-12-09 18:33:40|112.77|112.27|112.72|112.22|112.77|112.27|112.72|112.22|4
1733769230000|2024-12-09 18:33:50|112.67|112.17|112.67|112.17|112.67|112.17|112.67|112.17|1
1733769260000|2024-12-09 18:34:20|112.62|112.12|112.61|112.11|112.62|112.12|112.61|112.11|2
1733769290000|2024-12-09 18:34:50|112.54|112.04|112.5|112|112.54|112.04|112.5|112|4
1733769300000|2024-12-09 18:35:00|112.48|111.98|112.49|111.99|112.49|111.99|112.48|111.98|2
1733769310000|2024-12-09 18:35:10|112.5|112|112.5|112|112.5|112|112.49|111.99|3
1733769320000|2024-12-09 18:35:20|112.48|111.98|112.37|111.87|112.48|111.98|112.36|111.86|4
1733769330000|2024-12-09 18:35:30|112.25|111.75|112.24|111.74|112.25|111.75|112.24|111.74|2
1733769350000|2024-12-09 18:35:50|112.25|111.75|112.24|111.74|112.25|111.75|112.24|111.74|2
1733769360000|2024-12-09 18:36:00|112.23|111.73|112.2|111.7|112.23|111.73|112.2|111.7|3
1733769370000|2024-12-09 18:36:10|112.05|111.55|112.05|111.55|112.05|111.55|112.05|111.55|1
1733769380000|2024-12-09 18:36:20|112.04|111.54|112.03|111.53|112.04|111.54|112.03|111.53|2
1733769390000|2024-12-09 18:36:30|112.06|111.56|112.03|111.53|112.07|111.57|112.03|111.53|6
1733769400000|2024-12-09 18:36:40|112.02|111.52|111.91|111.41|112.02|111.52|111.91|111.41|4
1733769410000|2024-12-09 18:36:50|111.85|111.35|111.85|111.35|111.85|111.35|111.82|111.32|6
1733769420000|2024-12-09 18:37:00|111.88|111.38|111.83|111.33|111.88|111.38|111.83|111.33|6
1733769430000|2024-12-09 18:37:10|111.82|111.32|111.84|111.34|111.84|111.34|111.82|111.32|2
1733769440000|2024-12-09 18:37:20|111.85|111.35|111.86|111.36|111.86|111.36|111.85|111.35|2
1733769450000|2024-12-09 18:37:30|111.87|111.37|112|111.5|112|111.5|111.87|111.37|9
1733769460000|2024-12-09 18:37:40|112.01|111.51|112.01|111.51|112.02|111.52|112|111.5|5
1733769470000|2024-12-09 18:37:50|112|111.5|111.98|111.48|112|111.5|111.98|111.48|2
1733769480000|2024-12-09 18:38:00|111.96|111.46|111.9|111.4|111.96|111.46|111.9|111.4|5
1733769490000|2024-12-09 18:38:10|111.91|111.41|111.92|111.42|111.93|111.43|111.91|111.41|4
1733769500000|2024-12-09 18:38:20|111.93|111.43|111.92|111.42|111.94|111.44|111.9|111.4|6
1733769510000|2024-12-09 18:38:30|111.91|111.41|111.92|111.42|111.92|111.42|111.91|111.41|2
1733769530000|2024-12-09 18:38:50|111.91|111.41|111.91|111.41|111.91|111.41|111.91|111.41|1
1733769540000|2024-12-09 18:39:00|111.9|111.4|111.87|111.37|111.9|111.4|111.87|111.37|3
1733769550000|2024-12-09 18:39:10|111.86|111.36|111.84|111.34|111.86|111.36|111.84|111.34|6
1733769580000|2024-12-09 18:39:40|111.83|111.33|111.75|111.25|111.83|111.33|111.75|111.25|4
1733769610000|2024-12-09 18:40:10|111.77|111.27|111.77|111.27|111.77|111.27|111.77|111.27|1
1733769620000|2024-12-09 18:40:20|111.78|111.28|111.75|111.25|111.78|111.28|111.75|111.25|4
1733769670000|2024-12-09 18:41:10|111.76|111.26|111.77|111.27|111.79|111.29|111.75|111.25|5
1733769680000|2024-12-09 18:41:20|111.79|111.29|111.77|111.27|111.81|111.31|111.77|111.27|6
1733769690000|2024-12-09 18:41:30|111.78|111.28|111.75|111.25|111.78|111.28|111.75|111.25|4
1733769730000|2024-12-09 18:42:10|111.77|111.27|111.78|111.28|111.78|111.28|111.76|111.26|4
1733769740000|2024-12-09 18:42:20|111.79|111.29|111.78|111.28|111.79|111.29|111.78|111.28|2
1733769750000|2024-12-09 18:42:30|111.75|111.25|111.78|111.28|111.78|111.28|111.75|111.25|3
1733769760000|2024-12-09 18:42:40|111.79|111.29|111.79|111.29|111.79|111.29|111.79|111.29|1
1733769780000|2024-12-09 18:43:00|111.81|111.31|111.86|111.36|111.86|111.36|111.81|111.31|4
1733769790000|2024-12-09 18:43:10|111.85|111.35|111.86|111.36|111.86|111.36|111.85|111.35|4
1733769800000|2024-12-09 18:43:20|111.87|111.37|111.87|111.37|111.87|111.37|111.87|111.37|1
1733769810000|2024-12-09 18:43:30|111.85|111.35|111.82|111.32|111.85|111.35|111.82|111.32|4
1733769820000|2024-12-09 18:43:40|111.84|111.34|111.81|111.31|111.84|111.34|111.81|111.31|4
1733769830000|2024-12-09 18:43:50|111.82|111.32|111.85|111.35|111.86|111.36|111.82|111.32|5
1733769840000|2024-12-09 18:44:00|111.87|111.37|111.88|111.38|111.88|111.38|111.86|111.36|4
1733769850000|2024-12-09 18:44:10|111.89|111.39|111.91|111.41|111.91|111.41|111.89|111.39|3
1733769880000|2024-12-09 18:44:40|111.92|111.42|111.94|111.44|111.94|111.44|111.92|111.42|2
1733769910000|2024-12-09 18:45:10|111.97|111.47|112.01|111.51|112.01|111.51|111.97|111.47|5
1733769960000|2024-12-09 18:46:00|112.02|111.52|112.13|111.63|112.13|111.63|112.02|111.52|5
1733769970000|2024-12-09 18:46:10|112.2|111.7|112.14|111.64|112.2|111.7|112.14|111.64|6
1733769980000|2024-12-09 18:46:20|112.13|111.63|112.11|111.61|112.13|111.63|112.11|111.61|2
1733770000000|2024-12-09 18:46:40|112.12|111.62|112.15|111.65|112.15|111.65|112.12|111.62|3
1733770010000|2024-12-09 18:46:50|112.13|111.63|112.15|111.65|112.15|111.65|112.13|111.63|3
1733770020000|2024-12-09 18:47:00|112.14|111.64|112.17|111.67|112.17|111.67|112.14|111.64|4
1733770030000|2024-12-09 18:47:10|112.14|111.64|112.14|111.64|112.16|111.66|112.14|111.64|6
1733770040000|2024-12-09 18:47:20|112.13|111.63|112.13|111.63|112.13|111.63|112.13|111.63|1
1733770050000|2024-12-09 18:47:30|112.11|111.61|111.98|111.48|112.11|111.61|111.98|111.48|4
1733770060000|2024-12-09 18:47:40|111.97|111.47|111.99|111.49|111.99|111.49|111.97|111.47|3
1733770080000|2024-12-09 18:48:00|111.98|111.48|111.98|111.48|111.99|111.49|111.98|111.48|3
1733770090000|2024-12-09 18:48:10|111.96|111.46|111.96|111.46|111.96|111.46|111.96|111.46|1
1733770100000|2024-12-09 18:48:20|111.94|111.44|111.94|111.44|111.94|111.44|111.94|111.44|1
1733770110000|2024-12-09 18:48:30|111.93|111.43|111.92|111.42|111.93|111.43|111.92|111.42|2
1733770120000|2024-12-09 18:48:40|111.91|111.41|111.92|111.42|111.92|111.42|111.91|111.41|2
1733770130000|2024-12-09 18:48:50|111.94|111.44|111.95|111.45|111.95|111.45|111.94|111.44|2
1733770140000|2024-12-09 18:49:00|111.96|111.46|111.98|111.48|111.98|111.48|111.96|111.46|3
1733770150000|2024-12-09 18:49:10|111.96|111.46|111.96|111.46|111.96|111.46|111.96|111.46|1
1733770160000|2024-12-09 18:49:20|111.97|111.47|111.97|111.47|111.97|111.47|111.97|111.47|1
1733770170000|2024-12-09 18:49:30|111.96|111.46|111.96|111.46|111.96|111.46|111.96|111.46|1
1733770180000|2024-12-09 18:49:40|111.92|111.42|111.86|111.36|111.92|111.42|111.85|111.35|6
1733770190000|2024-12-09 18:49:50|111.85|111.35|111.91|111.41|111.91|111.41|111.85|111.35|5
1733770200000|2024-12-09 18:50:00|111.9|111.4|111.91|111.41|111.92|111.42|111.9|111.4|4
1733770210000|2024-12-09 18:50:10|111.88|111.38|111.88|111.38|111.88|111.38|111.87|111.37|3
1733770220000|2024-12-09 18:50:20|111.86|111.36|111.88|111.38|111.88|111.38|111.86|111.36|5
1733770230000|2024-12-09 18:50:30|111.87|111.37|111.91|111.41|111.91|111.41|111.86|111.36|9
1733770240000|2024-12-09 18:50:40|111.92|111.42|112.01|111.51|112.01|111.51|111.92|111.42|5
1733770250000|2024-12-09 18:50:50|111.99|111.49|112.01|111.51|112.01|111.51|111.99|111.49|2
1733770260000|2024-12-09 18:51:00|112.02|111.52|112.02|111.52|112.02|111.52|112.02|111.52|1
1733770270000|2024-12-09 18:51:10|112.03|111.53|112.05|111.55|112.05|111.55|112.03|111.53|3
1733770280000|2024-12-09 18:51:20|112.06|111.56|112.06|111.56|112.06|111.56|112.06|111.56|1
1733770290000|2024-12-09 18:51:30|112.05|111.55|112.05|111.55|112.05|111.55|112.05|111.55|1
1733770300000|2024-12-09 18:51:40|112.06|111.56|112.06|111.56|112.06|111.56|112.06|111.56|1
1733770310000|2024-12-09 18:51:50|112.08|111.58|112.08|111.58|112.09|111.59|112.08|111.58|3
1733770320000|2024-12-09 18:52:00|112.09|111.59|112.09|111.59|112.09|111.59|112.09|111.59|1
1733770350000|2024-12-09 18:52:30|112.14|111.64|112.18|111.68|112.18|111.68|112.14|111.64|3
1733770360000|2024-12-09 18:52:40|112.19|111.69|112.16|111.66|112.19|111.69|112.16|111.66|3
1733770380000|2024-12-09 18:53:00|112.13|111.63|112.14|111.64|112.14|111.64|112.13|111.63|2
1733770390000|2024-12-09 18:53:10|112.13|111.63|112.13|111.63|112.13|111.63|112.13|111.63|1
1733770400000|2024-12-09 18:53:20|112.14|111.64|112.15|111.65|112.15|111.65|112.14|111.64|2
1733770530000|2024-12-09 18:55:30|112.18|111.68|112.16|111.66|112.18|111.68|112.16|111.66|2
1733770560000|2024-12-09 18:56:00|112.17|111.67|112.17|111.67|112.17|111.67|112.16|111.66|11
1733770720000|2024-12-09 18:58:40|112.15|111.65|112.1|111.6|112.15|111.65|112.09|111.59|5
1733770730000|2024-12-09 18:58:50|112.09|111.59|112.07|111.57|112.1|111.6|112.07|111.57|4
1733770740000|2024-12-09 18:59:00|112.03|111.53|111.89|111.39|112.03|111.53|111.89|111.39|6
1733770750000|2024-12-09 18:59:10|111.88|111.38|111.81|111.31|111.88|111.38|111.81|111.31|8
1733770760000|2024-12-09 18:59:20|111.8|111.3|111.81|111.31|111.82|111.32|111.8|111.3|3
1733770770000|2024-12-09 18:59:30|111.8|111.3|111.8|111.3|111.8|111.3|111.8|111.3|1
1733770780000|2024-12-09 18:59:40|111.81|111.31|111.84|111.34|111.84|111.34|111.79|111.29|7
1733770790000|2024-12-09 18:59:50|111.85|111.35|111.83|111.33|111.86|111.36|111.83|111.33|4
1733770800000|2024-12-09 19:00:00|111.82|111.32|111.77|111.27|111.82|111.32|111.75|111.25|7
1733770810000|2024-12-09 19:00:10|111.78|111.28|111.78|111.28|111.84|111.34|111.78|111.28|10
1733770820000|2024-12-09 19:00:20|111.77|111.27|111.75|111.25|111.77|111.27|111.75|111.25|3
1733770850000|2024-12-09 19:00:50|111.71|111.21|111.66|111.16|111.71|111.21|111.63|111.13|7
1733770860000|2024-12-09 19:01:00|111.67|111.17|111.64|111.14|111.67|111.17|111.64|111.14|8
1733770870000|2024-12-09 19:01:10|111.63|111.13|111.48|110.98|111.63|111.13|111.48|110.98|7
1733770880000|2024-12-09 19:01:20|111.47|110.97|111.42|110.92|111.47|110.97|111.42|110.92|3
1733770890000|2024-12-09 19:01:30|111.43|110.93|111.46|110.96|111.49|110.99|111.43|110.93|8
1733770900000|2024-12-09 19:01:40|111.45|110.95|111.44|110.94|111.46|110.96|111.44|110.94|4
1733770910000|2024-12-09 19:01:50|111.43|110.93|111.42|110.92|111.43|110.93|111.42|110.92|2
1733770920000|2024-12-09 19:02:00|111.43|110.93|111.42|110.92|111.43|110.93|111.42|110.92|4
1733770930000|2024-12-09 19:02:10|111.43|110.93|111.42|110.92|111.43|110.93|111.42|110.92|4
1733770950000|2024-12-09 19:02:30|111.41|110.91|111.35|110.85|111.41|110.91|111.35|110.85|6
1733771010000|2024-12-09 19:03:30|111.36|110.86|111.44|110.94|111.44|110.94|111.36|110.86|7
1733771020000|2024-12-09 19:03:40|111.45|110.95|111.4|110.9|111.45|110.95|111.4|110.9|6
1733771030000|2024-12-09 19:03:50|111.39|110.89|111.38|110.88|111.39|110.89|111.38|110.88|2
1733771040000|2024-12-09 19:04:00|111.37|110.87|111.31|110.81|111.37|110.87|111.31|110.81|5
1733771050000|2024-12-09 19:04:10|111.3|110.8|111.26|110.76|111.3|110.8|111.26|110.76|3
1733771060000|2024-12-09 19:04:20|111.25|110.75|111.18|110.68|111.25|110.75|111.18|110.68|4
1733771070000|2024-12-09 19:04:30|111.22|110.72|111.24|110.74|111.24|110.74|111.22|110.72|3
1733771080000|2024-12-09 19:04:40|111.23|110.73|111.27|110.77|111.27|110.77|111.23|110.73|5
1733771090000|2024-12-09 19:04:50|111.28|110.78|111.28|110.78|111.28|110.78|111.28|110.78|1
1733771100000|2024-12-09 19:05:00|111.27|110.77|111.35|110.85|111.35|110.85|111.27|110.77|5
1733771110000|2024-12-09 19:05:10|111.38|110.88|111.38|110.88|111.38|110.88|111.38|110.88|1
1733771120000|2024-12-09 19:05:20|111.37|110.87|111.35|110.85|111.37|110.87|111.34|110.84|7
1733771130000|2024-12-09 19:05:30|111.34|110.84|111.33|110.83|111.34|110.84|111.31|110.81|5
1733771140000|2024-12-09 19:05:40|111.29|110.79|111.23|110.73|111.3|110.8|111.23|110.73|5
1733771160000|2024-12-09 19:06:00|111.2|110.7|111.18|110.68|111.2|110.7|111.18|110.68|2
1733771170000|2024-12-09 19:06:10|111.19|110.69|111.18|110.68|111.22|110.72|111.18|110.68|5
1733771200000|2024-12-09 19:06:40|111.15|110.65|111.13|110.63|111.15|110.65|111.13|110.63|2
1733771270000|2024-12-09 19:07:50|111.12|110.62|110.91|110.41|111.12|110.62|110.85|110.35|6
1733771280000|2024-12-09 19:08:00|110.9|110.4|110.84|110.34|110.9|110.4|110.84|110.34|3
1733771290000|2024-12-09 19:08:10|110.85|110.35|110.85|110.35|110.85|110.35|110.84|110.34|3
1733771300000|2024-12-09 19:08:20|110.84|110.34|110.84|110.34|110.84|110.34|110.84|110.34|1
1733771310000|2024-12-09 19:08:30|110.85|110.35|110.85|110.35|110.85|110.35|110.85|110.35|1
1733771330000|2024-12-09 19:08:50|110.93|110.43|110.94|110.44|110.95|110.45|110.87|110.37|8
1733771340000|2024-12-09 19:09:00|110.92|110.42|110.84|110.34|110.92|110.42|110.84|110.34|5
1733771350000|2024-12-09 19:09:10|110.9|110.4|110.92|110.42|110.93|110.43|110.9|110.4|4
1733771360000|2024-12-09 19:09:20|110.93|110.43|110.95|110.45|110.97|110.47|110.92|110.42|9
1733771370000|2024-12-09 19:09:30|110.94|110.44|110.9|110.4|110.94|110.44|110.9|110.4|4
1733771380000|2024-12-09 19:09:40|110.89|110.39|110.89|110.39|110.89|110.39|110.89|110.39|1
1733771390000|2024-12-09 19:09:50|110.9|110.4|110.93|110.43|110.95|110.45|110.9|110.4|7
1733771400000|2024-12-09 19:10:00|110.92|110.42|110.94|110.44|110.95|110.45|110.92|110.42|3
1733771410000|2024-12-09 19:10:10|110.93|110.43|110.98|110.48|111|110.5|110.93|110.43|6
1733771420000|2024-12-09 19:10:20|110.99|110.49|111|110.5|111|110.5|110.98|110.48|7
1733771430000|2024-12-09 19:10:30|110.97|110.47|110.97|110.47|110.99|110.49|110.96|110.46|7
1733771440000|2024-12-09 19:10:40|110.98|110.48|110.98|110.48|110.98|110.48|110.98|110.48|1
1733771450000|2024-12-09 19:10:50|110.99|110.49|110.99|110.49|110.99|110.49|110.99|110.49|1
1733771460000|2024-12-09 19:11:00|111|110.5|111.05|110.55|111.06|110.56|111|110.5|7
1733771470000|2024-12-09 19:11:10|111.03|110.53|110.95|110.45|111.03|110.53|110.94|110.44|5
1733771720000|2024-12-09 19:15:20|110.99|110.49|111.13|110.63|111.13|110.63|110.99|110.49|4
1733771770000|2024-12-09 19:16:10|111.17|110.67|111.18|110.68|111.18|110.68|111.17|110.67|4
1733771780000|2024-12-09 19:16:20|111.17|110.67|111.23|110.73|111.23|110.73|111.17|110.67|5
1733771790000|2024-12-09 19:16:30|111.24|110.74|111.38|110.88|111.38|110.88|111.24|110.74|10
1733771800000|2024-12-09 19:16:40|111.39|110.89|111.4|110.9|111.4|110.9|111.39|110.89|4
1733771810000|2024-12-09 19:16:50|111.37|110.87|111.34|110.84|111.37|110.87|111.34|110.84|3
1733771820000|2024-12-09 19:17:00|111.33|110.83|111.37|110.87|111.38|110.88|111.31|110.81|6
1733771830000|2024-12-09 19:17:10|111.4|110.9|111.4|110.9|111.4|110.9|111.38|110.88|4
1733771840000|2024-12-09 19:17:20|111.41|110.91|111.43|110.93|111.43|110.93|111.41|110.91|3
1733771850000|2024-12-09 19:17:30|111.45|110.95|111.51|111.01|111.51|111.01|111.45|110.95|4
1733771860000|2024-12-09 19:17:40|111.52|111.02|111.6|111.1|111.6|111.1|111.52|111.02|7
1733771870000|2024-12-09 19:17:50|111.62|111.12|111.7|111.2|111.7|111.2|111.62|111.12|4
1733771880000|2024-12-09 19:18:00|111.69|111.19|111.65|111.15|111.7|111.2|111.65|111.15|8
1733771890000|2024-12-09 19:18:10|111.67|111.17|111.68|111.18|111.68|111.18|111.66|111.16|3
1733771900000|2024-12-09 19:18:20|111.65|111.15|111.62|111.12|111.65|111.15|111.55|111.05|9
1733771910000|2024-12-09 19:18:30|111.61|111.11|111.58|111.08|111.61|111.11|111.58|111.08|3
1733771920000|2024-12-09 19:18:40|111.57|111.07|111.51|111.01|111.57|111.07|111.51|111.01|3
1733771930000|2024-12-09 19:18:50|111.52|111.02|111.52|111.02|111.52|111.02|111.51|111.01|3
1733771940000|2024-12-09 19:19:00|111.53|111.03|111.57|111.07|111.57|111.07|111.53|111.03|3
1733771950000|2024-12-09 19:19:10|111.56|111.06|111.56|111.06|111.56|111.06|111.56|111.06|1
1733771960000|2024-12-09 19:19:20|111.57|111.07|111.56|111.06|111.57|111.07|111.56|111.06|4
1733771980000|2024-12-09 19:19:40|111.57|111.07|111.57|111.07|111.57|111.07|111.57|111.07|1
1733771990000|2024-12-09 19:19:50|111.56|111.06|111.56|111.06|111.56|111.06|111.56|111.06|1
1733772000000|2024-12-09 19:20:00|111.57|111.07|111.57|111.07|111.57|111.07|111.57|111.07|1
1733772060000|2024-12-09 19:21:00|111.55|111.05|111.51|111.01|111.55|111.05|111.51|111.01|3
1733772070000|2024-12-09 19:21:10|111.52|111.02|111.52|111.02|111.55|111.05|111.52|111.02|5
1733772080000|2024-12-09 19:21:20|111.53|111.03|111.53|111.03|111.53|111.03|111.53|111.03|1
1733772090000|2024-12-09 19:21:30|111.55|111.05|111.55|111.05|111.55|111.05|111.55|111.05|1
1733772120000|2024-12-09 19:22:00|111.56|111.06|111.6|111.1|111.6|111.1|111.56|111.06|2
1733772130000|2024-12-09 19:22:10|111.62|111.12|111.64|111.14|111.64|111.14|111.62|111.12|2
1733772140000|2024-12-09 19:22:20|111.65|111.15|111.69|111.19|111.69|111.19|111.65|111.15|4
1733772150000|2024-12-09 19:22:30|111.7|111.2|111.72|111.22|111.72|111.22|111.7|111.2|3
1733772160000|2024-12-09 19:22:40|111.74|111.24|111.75|111.25|111.75|111.25|111.74|111.24|2
1733772190000|2024-12-09 19:23:10|111.74|111.24|111.74|111.24|111.74|111.24|111.74|111.24|1
1733772200000|2024-12-09 19:23:20|111.72|111.22|111.74|111.24|111.74|111.24|111.72|111.22|3
1733772210000|2024-12-09 19:23:30|111.75|111.25|111.85|111.35|111.85|111.35|111.75|111.25|9
1733772220000|2024-12-09 19:23:40|111.86|111.36|111.91|111.41|111.92|111.42|111.86|111.36|5
1733772240000|2024-12-09 19:24:00|111.9|111.4|111.9|111.4|111.9|111.4|111.9|111.4|1
1733772250000|2024-12-09 19:24:10|111.91|111.41|111.92|111.42|111.92|111.42|111.91|111.41|2
1733772330000|2024-12-09 19:25:30|111.87|111.37|111.85|111.35|111.87|111.37|111.85|111.35|2
1733772340000|2024-12-09 19:25:40|111.86|111.36|111.79|111.29|111.86|111.36|111.79|111.29|7
1733772360000|2024-12-09 19:26:00|111.8|111.3|111.8|111.3|111.8|111.3|111.79|111.29|3
1733772370000|2024-12-09 19:26:10|111.81|111.31|111.82|111.32|111.82|111.32|111.81|111.31|4
1733772380000|2024-12-09 19:26:20|111.87|111.37|111.92|111.42|111.92|111.42|111.87|111.37|2
1733772390000|2024-12-09 19:26:30|111.97|111.47|111.97|111.47|111.97|111.47|111.97|111.47|1
1733772400000|2024-12-09 19:26:40|111.98|111.48|111.98|111.48|111.98|111.48|111.98|111.48|1
1733772410000|2024-12-09 19:26:50|111.99|111.49|111.99|111.49|111.99|111.49|111.99|111.49|1
1733772430000|2024-12-09 19:27:10|112|111.5|112|111.5|112|111.5|112|111.5|1
1733772440000|2024-12-09 19:27:20|111.99|111.49|112.02|111.52|112.02|111.52|111.99|111.49|3
1733772480000|2024-12-09 19:28:00|111.97|111.47|111.94|111.44|111.97|111.47|111.94|111.44|4
1733772490000|2024-12-09 19:28:10|111.9|111.4|111.9|111.4|111.9|111.4|111.9|111.4|1
1733772500000|2024-12-09 19:28:20|111.91|111.41|111.91|111.41|111.92|111.42|111.91|111.41|5
1733772520000|2024-12-09 19:28:40|111.92|111.42|111.93|111.43|111.93|111.43|111.92|111.42|2
1733772530000|2024-12-09 19:28:50|111.92|111.42|111.9|111.4|111.92|111.42|111.9|111.4|3
1733772630000|2024-12-09 19:30:30|111.85|111.35|111.85|111.35|111.87|111.37|111.82|111.32|7
1733772650000|2024-12-09 19:30:50|111.84|111.34|111.82|111.32|111.84|111.34|111.82|111.32|5
1733772670000|2024-12-09 19:31:10|111.77|111.27|111.73|111.23|111.77|111.27|111.72|111.22|6
1733772680000|2024-12-09 19:31:20|111.72|111.22|111.7|111.2|111.72|111.22|111.7|111.2|2
1733772690000|2024-12-09 19:31:30|111.71|111.21|111.67|111.17|111.71|111.21|111.64|111.14|5
1733772700000|2024-12-09 19:31:40|111.66|111.16|111.64|111.14|111.66|111.16|111.64|111.14|3
1733772710000|2024-12-09 19:31:50|111.58|111.08|111.52|111.02|111.58|111.08|111.52|111.02|6
1733772720000|2024-12-09 19:32:00|111.53|111.03|111.57|111.07|111.58|111.08|111.53|111.03|6
1733772730000|2024-12-09 19:32:10|111.56|111.06|111.55|111.05|111.56|111.06|111.55|111.05|2
1733772740000|2024-12-09 19:32:20|111.56|111.06|111.57|111.07|111.57|111.07|111.56|111.06|2
1733772750000|2024-12-09 19:32:30|111.55|111.05|111.56|111.06|111.57|111.07|111.55|111.05|4
1733772780000|2024-12-09 19:33:00|111.54|111.04|111.52|111.02|111.54|111.04|111.52|111.02|2
1733772790000|2024-12-09 19:33:10|111.53|111.03|111.54|111.04|111.55|111.05|111.53|111.03|4
1733772800000|2024-12-09 19:33:20|111.55|111.05|111.55|111.05|111.55|111.05|111.54|111.04|3
1733772820000|2024-12-09 19:33:40|111.56|111.06|111.56|111.06|111.56|111.06|111.56|111.06|1
1733772840000|2024-12-09 19:34:00|111.55|111.05|111.56|111.06|111.56|111.06|111.55|111.05|2
1733772860000|2024-12-09 19:34:20|111.58|111.08|111.58|111.08|111.58|111.08|111.58|111.08|1
1733772870000|2024-12-09 19:34:30|111.59|111.09|111.6|111.1|111.6|111.1|111.59|111.09|2
1733772880000|2024-12-09 19:34:40|111.59|111.09|111.58|111.08|111.59|111.09|111.58|111.08|6
1733772890000|2024-12-09 19:34:50|111.56|111.06|111.54|111.04|111.56|111.06|111.54|111.04|3
1733772900000|2024-12-09 19:35:00|111.49|110.99|111.4|110.9|111.49|110.99|111.36|110.86|4
1733772910000|2024-12-09 19:35:10|111.39|110.89|111.37|110.87|111.39|110.89|111.37|110.87|2
1733772920000|2024-12-09 19:35:20|111.38|110.88|111.39|110.89|111.39|110.89|111.38|110.88|2
1733772930000|2024-12-09 19:35:30|111.4|110.9|111.43|110.93|111.43|110.93|111.4|110.9|5
1733772950000|2024-12-09 19:35:50|111.44|110.94|111.44|110.94|111.44|110.94|111.44|110.94|1
1733772960000|2024-12-09 19:36:00|111.45|110.95|111.45|110.95|111.45|110.95|111.45|110.95|1
1733772970000|2024-12-09 19:36:10|111.46|110.96|111.52|111.02|111.52|111.02|111.46|110.96|3
1733773000000|2024-12-09 19:36:40|111.55|111.05|111.59|111.09|111.59|111.09|111.55|111.05|4
1733773010000|2024-12-09 19:36:50|111.58|111.08|111.6|111.1|111.6|111.1|111.58|111.08|4
1733773020000|2024-12-09 19:37:00|111.59|111.09|111.58|111.08|111.6|111.1|111.58|111.08|3
1733773040000|2024-12-09 19:37:20|111.59|111.09|111.59|111.09|111.6|111.1|111.59|111.09|3
1733773050000|2024-12-09 19:37:30|111.6|111.1|111.62|111.12|111.62|111.12|111.6|111.1|4
1733773060000|2024-12-09 19:37:40|111.54|111.04|111.47|110.97|111.55|111.05|111.43|110.93|8
1733773070000|2024-12-09 19:37:50|111.48|110.98|111.55|111.05|111.56|111.06|111.48|110.98|7
1733773080000|2024-12-09 19:38:00|111.53|111.03|111.53|111.03|111.53|111.03|111.52|111.02|7
1733773090000|2024-12-09 19:38:10|111.52|111.02|111.53|111.03|111.53|111.03|111.52|111.02|2
1733773100000|2024-12-09 19:38:20|111.52|111.02|111.53|111.03|111.53|111.03|111.52|111.02|2
1733773110000|2024-12-09 19:38:30|111.52|111.02|111.51|111.01|111.52|111.02|111.5|111|3
1733773120000|2024-12-09 19:38:40|111.52|111.02|111.49|110.99|111.52|111.02|111.49|110.99|4
1733773130000|2024-12-09 19:38:50|111.5|111|111.51|111.01|111.51|111.01|111.5|111|2
1733773140000|2024-12-09 19:39:00|111.5|111|111.51|111.01|111.51|111.01|111.49|110.99|4
1733773150000|2024-12-09 19:39:10|111.49|110.99|111.52|111.02|111.52|111.02|111.49|110.99|4
1733773160000|2024-12-09 19:39:20|111.54|111.04|111.62|111.12|111.62|111.12|111.54|111.04|4
1733773170000|2024-12-09 19:39:30|111.64|111.14|111.73|111.23|111.75|111.25|111.64|111.14|8
1733773180000|2024-12-09 19:39:40|111.68|111.18|111.68|111.18|111.69|111.19|111.66|111.16|6
1733773190000|2024-12-09 19:39:50|111.69|111.19|111.7|111.2|111.7|111.2|111.69|111.19|2
1733773210000|2024-12-09 19:40:10|111.72|111.22|111.73|111.23|111.73|111.23|111.72|111.22|2
1733773230000|2024-12-09 19:40:30|111.74|111.24|111.74|111.24|111.74|111.24|111.74|111.24|1
1733773350000|2024-12-09 19:42:30|111.73|111.23|111.73|111.23|111.73|111.23|111.73|111.23|1
1733773360000|2024-12-09 19:42:40|111.7|111.2|111.61|111.11|111.7|111.2|111.57|111.07|9
1733773370000|2024-12-09 19:42:50|111.62|111.12|111.64|111.14|111.64|111.14|111.62|111.12|2
1733773380000|2024-12-09 19:43:00|111.63|111.13|111.63|111.13|111.63|111.13|111.63|111.13|1
1733773460000|2024-12-09 19:44:20|111.65|111.15|111.74|111.24|111.74|111.24|111.65|111.15|6
1733773470000|2024-12-09 19:44:30|111.75|111.25|111.75|111.25|111.75|111.25|111.75|111.25|1
1733773480000|2024-12-09 19:44:40|111.76|111.26|111.76|111.26|111.76|111.26|111.76|111.26|1
1733773490000|2024-12-09 19:44:50|111.78|111.28|111.79|111.29|111.79|111.29|111.78|111.28|2
1733773530000|2024-12-09 19:45:30|111.8|111.3|111.83|111.33|111.83|111.33|111.8|111.3|3
1733773560000|2024-12-09 19:46:00|111.81|111.31|111.81|111.31|111.81|111.31|111.78|111.28|3
1733773570000|2024-12-09 19:46:10|111.8|111.3|111.65|111.15|111.8|111.3|111.65|111.15|7
1733773580000|2024-12-09 19:46:20|111.66|111.16|111.65|111.15|111.66|111.16|111.65|111.15|2
1733773590000|2024-12-09 19:46:30|111.64|111.14|111.62|111.12|111.64|111.14|111.62|111.12|3
1733773600000|2024-12-09 19:46:40|111.6|111.1|111.62|111.12|111.62|111.12|111.6|111.1|2
1733773610000|2024-12-09 19:46:50|111.6|111.1|111.6|111.1|111.6|111.1|111.6|111.1|1
1733773630000|2024-12-09 19:47:10|111.61|111.11|111.63|111.13|111.63|111.13|111.6|111.1|4
1733773640000|2024-12-09 19:47:20|111.61|111.11|111.5|111|111.61|111.11|111.5|111|8
1733773650000|2024-12-09 19:47:30|111.49|110.99|111.54|111.04|111.54|111.04|111.49|110.99|4
1733773660000|2024-12-09 19:47:40|111.53|111.03|111.52|111.02|111.53|111.03|111.49|110.99|7
1733773670000|2024-12-09 19:47:50|111.5|111|111.5|111|111.5|111|111.5|111|1
1733773680000|2024-12-09 19:48:00|111.49|110.99|111.45|110.95|111.49|110.99|111.45|110.95|5
1733773690000|2024-12-09 19:48:10|111.41|110.91|111.35|110.85|111.41|110.91|111.34|110.84|4
1733773700000|2024-12-09 19:48:20|111.33|110.83|111.36|110.86|111.36|110.86|111.33|110.83|2
1733773710000|2024-12-09 19:48:30|111.33|110.83|111.36|110.86|111.36|110.86|111.33|110.83|6
1733773720000|2024-12-09 19:48:40|111.37|110.87|111.49|110.99|111.49|110.99|111.37|110.87|13
1733773730000|2024-12-09 19:48:50|111.48|110.98|111.43|110.93|111.48|110.98|111.43|110.93|4
1733773740000|2024-12-09 19:49:00|111.44|110.94|111.52|111.02|111.52|111.02|111.44|110.94|9
1733773760000|2024-12-09 19:49:20|111.59|111.09|111.61|111.11|111.61|111.11|111.59|111.09|6
1733773770000|2024-12-09 19:49:30|111.6|111.1|111.59|111.09|111.6|111.1|111.59|111.09|2
1733773780000|2024-12-09 19:49:40|111.53|111.03|111.55|111.05|111.55|111.05|111.53|111.03|4
1733773810000|2024-12-09 19:50:10|111.58|111.08|111.61|111.11|111.61|111.11|111.58|111.08|2
1733773820000|2024-12-09 19:50:20|111.63|111.13|111.8|111.3|111.8|111.3|111.63|111.13|7
1733773830000|2024-12-09 19:50:30|111.74|111.24|111.72|111.22|111.74|111.24|111.72|111.22|3
1733773840000|2024-12-09 19:50:40|111.75|111.25|111.75|111.25|111.78|111.28|111.74|111.24|5
1733773850000|2024-12-09 19:50:50|111.73|111.23|111.69|111.19|111.75|111.25|111.66|111.16|7
1733773860000|2024-12-09 19:51:00|111.68|111.18|111.74|111.24|111.74|111.24|111.68|111.18|10
1733773870000|2024-12-09 19:51:10|111.75|111.25|111.72|111.22|111.79|111.29|111.72|111.22|12
1733773890000|2024-12-09 19:51:30|111.65|111.15|111.65|111.15|111.65|111.15|111.62|111.12|4
1733773900000|2024-12-09 19:51:40|111.64|111.14|111.58|111.08|111.64|111.14|111.58|111.08|7
1733773930000|2024-12-09 19:52:10|111.49|110.99|111.42|110.92|111.51|111.01|111.39|110.89|11
1733773940000|2024-12-09 19:52:20|111.41|110.91|111.41|110.91|111.41|110.91|111.41|110.91|1
1733773950000|2024-12-09 19:52:30|111.36|110.86|111.33|110.83|111.41|110.91|111.33|110.83|9
1733773960000|2024-12-09 19:52:40|111.34|110.84|111.4|110.9|111.4|110.9|111.34|110.84|10
1733773970000|2024-12-09 19:52:50|111.41|110.91|111.41|110.91|111.41|110.91|111.39|110.89|6
1733773990000|2024-12-09 19:53:10|111.43|110.93|111.28|110.78|111.44|110.94|111.28|110.78|8
1733774000000|2024-12-09 19:53:20|111.27|110.77|111.25|110.75|111.27|110.77|111.25|110.75|2
1733774010000|2024-12-09 19:53:30|111.23|110.73|111.23|110.73|111.23|110.73|111.23|110.73|1
1733774020000|2024-12-09 19:53:40|111.19|110.69|111.09|110.59|111.19|110.69|111.09|110.59|4
1733774030000|2024-12-09 19:53:50|111.08|110.58|111.05|110.55|111.09|110.59|111.05|110.55|6
1733774040000|2024-12-09 19:54:00|111.07|110.57|111.12|110.62|111.12|110.62|111.07|110.57|4
1733774050000|2024-12-09 19:54:10|111.1|110.6|111.05|110.55|111.1|110.6|111.05|110.55|4
1733774060000|2024-12-09 19:54:20|111.03|110.53|110.99|110.49|111.03|110.53|110.99|110.49|3
1733774070000|2024-12-09 19:54:30|110.97|110.47|110.87|110.37|110.97|110.47|110.87|110.37|4
1733774080000|2024-12-09 19:54:40|110.83|110.33|110.85|110.35|110.85|110.35|110.83|110.33|9
1733774090000|2024-12-09 19:54:50|110.84|110.34|110.82|110.32|110.84|110.34|110.82|110.32|2
1733774100000|2024-12-09 19:55:00|110.83|110.33|110.85|110.35|110.85|110.35|110.83|110.33|5
1733774130000|2024-12-09 19:55:30|110.84|110.34|110.81|110.31|110.84|110.34|110.8|110.3|5
1733774140000|2024-12-09 19:55:40|110.82|110.32|110.89|110.39|110.91|110.41|110.82|110.32|8
1733774150000|2024-12-09 19:55:50|110.87|110.37|110.88|110.38|110.88|110.38|110.87|110.37|6
1733774160000|2024-12-09 19:56:00|110.89|110.39|110.93|110.43|110.93|110.43|110.89|110.39|5
1733774170000|2024-12-09 19:56:10|110.94|110.44|111.01|110.51|111.01|110.51|110.92|110.42|8
1733774180000|2024-12-09 19:56:20|111.09|110.59|111.04|110.54|111.13|110.63|111.04|110.54|9
1733774200000|2024-12-09 19:56:40|111.05|110.55|111.07|110.57|111.07|110.57|111.04|110.54|5
1733774210000|2024-12-09 19:56:50|111.1|110.6|111.1|110.6|111.1|110.6|111.1|110.6|1
1733774220000|2024-12-09 19:57:00|111.12|110.62|111.22|110.72|111.22|110.72|111.12|110.62|4
1733774230000|2024-12-09 19:57:10|111.21|110.71|111.15|110.65|111.21|110.71|111.15|110.65|8
1733774240000|2024-12-09 19:57:20|111.12|110.62|111.12|110.62|111.12|110.62|111.12|110.62|1
1733774250000|2024-12-09 19:57:30|111.11|110.61|111.1|110.6|111.11|110.61|111.09|110.59|4
1733774260000|2024-12-09 19:57:40|111.09|110.59|111.15|110.65|111.15|110.65|111.09|110.59|8
1733774310000|2024-12-09 19:58:30|111.12|110.62|111.06|110.56|111.12|110.62|111.04|110.54|5
1733774320000|2024-12-09 19:58:40|111.05|110.55|111.05|110.55|111.05|110.55|111.05|110.55|1
1733774350000|2024-12-09 19:59:10|111.02|110.52|110.9|110.4|111.02|110.52|110.9|110.4|7
1733774360000|2024-12-09 19:59:20|110.89|110.39|110.9|110.4|110.9|110.4|110.89|110.39|2
1733774370000|2024-12-09 19:59:30|110.89|110.39|110.87|110.37|110.9|110.4|110.87|110.37|4
1733774390000|2024-12-09 19:59:50|110.83|110.33|110.85|110.35|110.85|110.35|110.82|110.32|4
1733774400000|2024-12-09 20:00:00|110.84|110.34|110.89|110.39|110.89|110.39|110.84|110.34|4
1733774410000|2024-12-09 20:00:10|110.91|110.41|111.05|110.55|111.05|110.55|110.91|110.41|6
1733774420000|2024-12-09 20:00:20|111|110.5|110.98|110.48|111.03|110.53|110.98|110.48|6
1733774430000|2024-12-09 20:00:30|111.05|110.55|111|110.5|111.05|110.55|111|110.5|4
1733774440000|2024-12-09 20:00:40|110.98|110.48|110.88|110.38|110.98|110.48|110.88|110.38|4
1733774450000|2024-12-09 20:00:50|110.87|110.37|110.8|110.3|110.87|110.37|110.8|110.3|4
1733774460000|2024-12-09 20:01:00|110.81|110.31|110.8|110.3|110.81|110.31|110.8|110.3|2
1733774480000|2024-12-09 20:01:20|110.79|110.29|110.71|110.21|110.79|110.29|110.71|110.21|3
1733774490000|2024-12-09 20:01:30|110.7|110.2|110.5|110|110.7|110.2|110.5|110|9
1733774500000|2024-12-09 20:01:40|110.51|110.01|110.53|110.03|110.54|110.04|110.51|110.01|4
1733774510000|2024-12-09 20:01:50|110.54|110.04|110.52|110.02|110.54|110.04|110.52|110.02|5
1733774520000|2024-12-09 20:02:00|110.53|110.03|110.57|110.07|110.57|110.07|110.53|110.03|5
1733774530000|2024-12-09 20:02:10|110.56|110.06|110.53|110.03|110.56|110.06|110.53|110.03|3
1733774540000|2024-12-09 20:02:20|110.51|110.01|110.41|109.91|110.51|110.01|110.41|109.91|5
1733774550000|2024-12-09 20:02:30|110.43|109.93|110.53|110.03|110.62|110.12|110.43|109.93|17
1733774560000|2024-12-09 20:02:40|110.56|110.06|110.57|110.07|110.58|110.08|110.51|110.01|9
1733774570000|2024-12-09 20:02:50|110.56|110.06|110.69|110.19|110.69|110.19|110.56|110.06|9
1733774580000|2024-12-09 20:03:00|110.73|110.23|110.9|110.4|110.94|110.44|110.73|110.23|15
1733774590000|2024-12-09 20:03:10|110.94|110.44|110.9|110.4|111.02|110.52|110.9|110.4|8
1733774600000|2024-12-09 20:03:20|110.89|110.39|110.79|110.29|110.89|110.39|110.77|110.27|11
1733774610000|2024-12-09 20:03:30|110.78|110.28|110.74|110.24|110.78|110.28|110.71|110.21|12
1733774620000|2024-12-09 20:03:40|110.72|110.22|110.73|110.23|110.73|110.23|110.72|110.22|4
1733774630000|2024-12-09 20:03:50|110.74|110.24|110.81|110.31|110.88|110.38|110.74|110.24|12
1733774640000|2024-12-09 20:04:00|110.8|110.3|110.8|110.3|110.8|110.3|110.75|110.25|10
1733774650000|2024-12-09 20:04:10|110.78|110.28|110.74|110.24|110.78|110.28|110.74|110.24|2
1733774660000|2024-12-09 20:04:20|110.72|110.22|110.85|110.35|110.85|110.35|110.7|110.2|11
1733774670000|2024-12-09 20:04:30|110.82|110.32|110.81|110.31|110.84|110.34|110.76|110.26|13
1733774680000|2024-12-09 20:04:40|110.8|110.3|110.89|110.39|110.89|110.39|110.79|110.29|10
1733774690000|2024-12-09 20:04:50|110.88|110.38|110.99|110.49|110.99|110.49|110.88|110.38|10
1733774700000|2024-12-09 20:05:00|110.98|110.48|111.02|110.52|111.02|110.52|110.98|110.48|6
1733774710000|2024-12-09 20:05:10|110.97|110.47|110.92|110.42|110.97|110.47|110.86|110.36|6
1733774720000|2024-12-09 20:05:20|110.93|110.43|110.97|110.47|110.97|110.47|110.93|110.43|2
1733774730000|2024-12-09 20:05:30|110.92|110.42|110.86|110.36|110.92|110.42|110.85|110.35|4
1733774740000|2024-12-09 20:05:40|110.85|110.35|110.83|110.33|110.85|110.35|110.83|110.33|3
1733774750000|2024-12-09 20:05:50|110.85|110.35|110.73|110.23|110.85|110.35|110.73|110.23|5
1733774760000|2024-12-09 20:06:00|110.71|110.21|110.6|110.1|110.72|110.22|110.6|110.1|11
1733774770000|2024-12-09 20:06:10|110.57|110.07|110.5|110|110.65|110.15|110.5|110|14
1733774780000|2024-12-09 20:06:20|110.51|110.01|110.5|110|110.51|110.01|110.5|110|2
1733774790000|2024-12-09 20:06:30|110.48|109.98|110.36|109.86|110.48|109.98|110.36|109.86|5
1733774800000|2024-12-09 20:06:40|110.32|109.82|110.29|109.79|110.32|109.82|110.29|109.79|4
1733774810000|2024-12-09 20:06:50|110.28|109.78|110.25|109.75|110.28|109.78|110.25|109.75|4
1733774820000|2024-12-09 20:07:00|110.29|109.79|110.32|109.82|110.34|109.84|110.29|109.79|5
1733774830000|2024-12-09 20:07:10|110.36|109.86|110.37|109.87|110.4|109.9|110.34|109.84|7
1733774840000|2024-12-09 20:07:20|110.38|109.88|110.36|109.86|110.43|109.93|110.36|109.86|13
1733774850000|2024-12-09 20:07:30|110.35|109.85|110.34|109.84|110.35|109.85|110.32|109.82|5
1733774870000|2024-12-09 20:07:50|110.35|109.85|110.35|109.85|110.37|109.87|110.35|109.85|4
1733774880000|2024-12-09 20:08:00|110.33|109.83|110.25|109.75|110.33|109.83|110.25|109.75|7
1733774890000|2024-12-09 20:08:10|110.23|109.73|110|109.5|110.23|109.73|110|109.5|10
1733774910000|2024-12-09 20:08:30|110.06|109.56|110.1|109.6|110.1|109.6|110.06|109.56|2
1733774920000|2024-12-09 20:08:40|110.11|109.61|110.09|109.59|110.11|109.61|110.07|109.57|8
1733774930000|2024-12-09 20:08:50|110.08|109.58|110.1|109.6|110.11|109.61|110.03|109.53|13
1733774940000|2024-12-09 20:09:00|110.12|109.62|110.05|109.55|110.15|109.65|110.05|109.55|7
1733774950000|2024-12-09 20:09:10|110.07|109.57|110.15|109.65|110.15|109.65|110.06|109.56|5
1733774960000|2024-12-09 20:09:20|110.14|109.64|110.08|109.58|110.14|109.64|110.08|109.58|6
1733774970000|2024-12-09 20:09:30|110.09|109.59|110.15|109.65|110.15|109.65|110.09|109.59|3
1733774980000|2024-12-09 20:09:40|110.14|109.64|110.11|109.61|110.14|109.64|110.11|109.61|5
1733774990000|2024-12-09 20:09:50|110.1|109.6|110|109.5|110.1|109.6|110|109.5|4
1733775000000|2024-12-09 20:10:00|109.98|109.48|109.94|109.44|109.98|109.48|109.91|109.41|9
1733775010000|2024-12-09 20:10:10|109.93|109.43|109.89|109.39|109.93|109.43|109.89|109.39|2
1733775020000|2024-12-09 20:10:20|109.9|109.4|109.89|109.39|109.92|109.42|109.89|109.39|4
1733775040000|2024-12-09 20:10:40|109.85|109.35|109.83|109.33|109.85|109.35|109.83|109.33|2
1733775050000|2024-12-09 20:10:50|109.81|109.31|109.79|109.29|109.81|109.31|109.79|109.29|5
1733775060000|2024-12-09 20:11:00|109.77|109.27|109.7|109.2|109.77|109.27|109.7|109.2|5
1733775070000|2024-12-09 20:11:10|109.71|109.21|109.71|109.21|109.73|109.23|109.7|109.2|6
1733775080000|2024-12-09 20:11:20|109.73|109.23|109.72|109.22|109.76|109.26|109.71|109.21|8
1733775090000|2024-12-09 20:11:30|109.73|109.23|109.76|109.26|109.79|109.29|109.72|109.22|8
1733775100000|2024-12-09 20:11:40|109.77|109.27|109.82|109.32|109.83|109.33|109.74|109.24|9
1733775110000|2024-12-09 20:11:50|109.81|109.31|109.79|109.29|109.81|109.31|109.78|109.28|4
1733775120000|2024-12-09 20:12:00|109.81|109.31|109.9|109.4|109.91|109.41|109.81|109.31|9
1733775130000|2024-12-09 20:12:10|109.91|109.41|109.92|109.42|109.93|109.43|109.86|109.36|12
1733775140000|2024-12-09 20:12:20|109.94|109.44|109.92|109.42|109.97|109.47|109.92|109.42|8
1733775150000|2024-12-09 20:12:30|109.93|109.43|109.92|109.42|109.94|109.44|109.91|109.41|5
1733775160000|2024-12-09 20:12:40|109.91|109.41|109.83|109.33|109.91|109.41|109.83|109.33|7
1733775170000|2024-12-09 20:12:50|109.82|109.32|109.8|109.3|109.82|109.32|109.8|109.3|3
1733775180000|2024-12-09 20:13:00|109.79|109.29|109.82|109.32|109.84|109.34|109.78|109.28|12
1733775190000|2024-12-09 20:13:10|109.84|109.34|109.84|109.34|109.84|109.34|109.82|109.32|3
1733775220000|2024-12-09 20:13:40|109.85|109.35|109.98|109.48|109.98|109.48|109.85|109.35|6
1733775230000|2024-12-09 20:13:50|110|109.5|110|109.5|110|109.5|110|109.5|1
1733775240000|2024-12-09 20:14:00|110.06|109.56|110.05|109.55|110.11|109.61|110.05|109.55|9
1733775250000|2024-12-09 20:14:10|110.02|109.52|109.96|109.46|110.02|109.52|109.91|109.41|6
1733775260000|2024-12-09 20:14:20|109.95|109.45|109.95|109.45|109.97|109.47|109.95|109.45|4
1733775270000|2024-12-09 20:14:30|109.92|109.42|109.91|109.41|109.92|109.42|109.9|109.4|4
1733775280000|2024-12-09 20:14:40|109.9|109.4|109.87|109.37|109.91|109.41|109.87|109.37|6
1733775290000|2024-12-09 20:14:50|109.86|109.36|109.85|109.35|109.86|109.36|109.84|109.34|6
1733775300000|2024-12-09 20:15:00|109.86|109.36|109.9|109.4|109.92|109.42|109.86|109.36|6
1733775310000|2024-12-09 20:15:10|109.91|109.41|109.96|109.46|109.96|109.46|109.91|109.41|4
1733775320000|2024-12-09 20:15:20|109.97|109.47|110.13|109.63|110.13|109.63|109.97|109.47|6
1733775330000|2024-12-09 20:15:30|110.12|109.62|109.91|109.41|110.12|109.62|109.91|109.41|9
1733775340000|2024-12-09 20:15:40|109.86|109.36|109.87|109.37|110.12|109.62|109.63|109.13|17
1733775350000|2024-12-09 20:15:50|109.92|109.42|109.92|109.42|110.07|109.57|109.92|109.42|13
1733775360000|2024-12-09 20:16:00|109.86|109.36|109.86|109.36|109.86|109.36|109.75|109.25|12
1733775370000|2024-12-09 20:16:10|109.95|109.45|110.06|109.56|110.07|109.57|109.95|109.45|14
1733775380000|2024-12-09 20:16:20|110.04|109.54|109.85|109.35|110.04|109.54|109.75|109.25|13
1733775390000|2024-12-09 20:16:30|109.96|109.46|109.85|109.35|109.96|109.46|109.8|109.3|15
1733775400000|2024-12-09 20:16:40|109.86|109.36|110.08|109.58|110.1|109.6|109.86|109.36|10
1733775410000|2024-12-09 20:16:50|110.04|109.54|109.97|109.47|110.05|109.55|109.97|109.47|9
1733775420000|2024-12-09 20:17:00|109.95|109.45|109.83|109.33|109.95|109.45|109.73|109.23|23
1733775430000|2024-12-09 20:17:10|109.82|109.32|109.68|109.18|109.83|109.33|109.64|109.14|15
1733775440000|2024-12-09 20:17:20|109.69|109.19|109.77|109.27|109.77|109.27|109.66|109.16|11
1733775450000|2024-12-09 20:17:30|109.8|109.3|109.95|109.45|109.98|109.48|109.8|109.3|10
1733775460000|2024-12-09 20:17:40|109.87|109.37|109.81|109.31|109.87|109.37|109.8|109.3|7
1733775470000|2024-12-09 20:17:50|109.77|109.27|109.69|109.19|109.77|109.27|109.63|109.13|9
1733775480000|2024-12-09 20:18:00|109.7|109.2|109.81|109.31|109.81|109.31|109.7|109.2|17
1733775490000|2024-12-09 20:18:10|109.83|109.33|109.98|109.48|109.98|109.48|109.81|109.31|10
1733775500000|2024-12-09 20:18:20|109.96|109.46|110.07|109.57|110.07|109.57|109.92|109.42|14
1733775510000|2024-12-09 20:18:30|110.03|109.53|109.96|109.46|110.08|109.58|109.96|109.46|8
1733775520000|2024-12-09 20:18:40|109.9|109.4|109.94|109.44|109.94|109.44|109.9|109.4|8
1733775530000|2024-12-09 20:18:50|109.97|109.47|109.92|109.42|109.97|109.47|109.84|109.34|11
1733775540000|2024-12-09 20:19:00|109.9|109.4|109.78|109.28|109.91|109.41|109.75|109.25|15
1733775550000|2024-12-09 20:19:10|109.75|109.25|109.59|109.09|109.76|109.26|109.59|109.09|15
1733775560000|2024-12-09 20:19:20|109.58|109.08|109.18|108.68|109.58|109.08|109.14|108.64|22
1733775570000|2024-12-09 20:19:30|109.21|108.71|109.24|108.74|109.24|108.74|109.17|108.67|11
1733775580000|2024-12-09 20:19:40|109.26|108.76|109.43|108.93|109.43|108.93|109.25|108.75|7
1733775590000|2024-12-09 20:19:50|109.44|108.94|109.55|109.05|109.6|109.1|109.44|108.94|8
1733775600000|2024-12-09 20:20:00|109.56|109.06|109.67|109.17|109.67|109.17|109.56|109.06|7
1733775610000|2024-12-09 20:20:10|109.72|109.22|109.67|109.17|109.79|109.29|109.67|109.17|8
1733775620000|2024-12-09 20:20:20|109.69|109.19|109.77|109.27|109.78|109.28|109.69|109.19|6
1733775630000|2024-12-09 20:20:30|109.75|109.25|109.75|109.25|109.75|109.25|109.65|109.15|11
1733775670000|2024-12-09 20:21:10|109.73|109.23|109.67|109.17|109.73|109.23|109.67|109.17|5
1733775680000|2024-12-09 20:21:20|109.63|109.13|109.53|109.03|109.63|109.13|109.53|109.03|5
1733775690000|2024-12-09 20:21:30|109.49|108.99|109.49|108.99|109.49|108.99|109.45|108.95|13
1733775700000|2024-12-09 20:21:40|109.48|108.98|109.45|108.95|109.55|109.05|109.45|108.95|12
1733775710000|2024-12-09 20:21:50|109.43|108.93|109.35|108.85|109.43|108.93|109.35|108.85|4
1733775720000|2024-12-09 20:22:00|109.32|108.82|109.25|108.75|109.32|108.82|109.24|108.74|7
1733775730000|2024-12-09 20:22:10|109.27|108.77|109.37|108.87|109.4|108.9|109.27|108.77|17
1733775740000|2024-12-09 20:22:20|109.38|108.88|109.39|108.89|109.43|108.93|109.37|108.87|11
1733775750000|2024-12-09 20:22:30|109.38|108.88|109.17|108.67|109.39|108.89|109.17|108.67|17
1733775760000|2024-12-09 20:22:40|109.19|108.69|109.21|108.71|109.21|108.71|109.19|108.69|3
1733775770000|2024-12-09 20:22:50|109.2|108.7|108.79|108.29|109.2|108.7|108.79|108.29|19
1733775780000|2024-12-09 20:23:00|108.77|108.27|108.71|108.21|108.78|108.28|108.71|108.21|9
1733775790000|2024-12-09 20:23:10|108.72|108.22|108.71|108.21|108.72|108.22|108.71|108.21|2
1733775800000|2024-12-09 20:23:20|108.7|108.2|108.48|107.98|108.7|108.2|108.48|107.98|19
1733775810000|2024-12-09 20:23:30|108.52|108.02|108.58|108.08|108.61|108.11|108.52|108.02|9
1733775820000|2024-12-09 20:23:40|108.59|108.09|108.71|108.21|108.71|108.21|108.59|108.09|4
1733775830000|2024-12-09 20:23:50|108.65|108.15|108.51|108.01|108.65|108.15|108.51|108.01|6
1733775840000|2024-12-09 20:24:00|108.55|108.05|108.77|108.27|108.87|108.37|108.55|108.05|19
1733775850000|2024-12-09 20:24:10|108.79|108.29|108.65|108.15|108.86|108.36|108.65|108.15|18
1733775860000|2024-12-09 20:24:20|108.64|108.14|108.72|108.22|108.73|108.23|108.63|108.13|11
1733775870000|2024-12-09 20:24:30|108.69|108.19|108.64|108.14|108.71|108.21|108.64|108.14|9
1733775880000|2024-12-09 20:24:40|108.65|108.15|108.67|108.17|108.75|108.25|108.65|108.15|12
1733775890000|2024-12-09 20:24:50|108.66|108.16|108.63|108.13|108.66|108.16|108.58|108.08|12
1733775900000|2024-12-09 20:25:00|108.65|108.15|108.77|108.27|108.77|108.27|108.63|108.13|12
1733775910000|2024-12-09 20:25:10|108.76|108.26|108.59|108.09|108.76|108.26|108.51|108.01|16
1733775920000|2024-12-09 20:25:20|108.57|108.07|108.55|108.05|108.61|108.11|108.55|108.05|7
1733775930000|2024-12-09 20:25:30|108.52|108.02|108.25|107.75|108.52|108.02|108.25|107.75|12
1733775940000|2024-12-09 20:25:40|108.23|107.73|108.01|107.51|108.23|107.73|108.01|107.51|8
1733775950000|2024-12-09 20:25:50|108.03|107.53|108|107.5|108.07|107.57|108|107.5|6
1733775960000|2024-12-09 20:26:00|108.01|107.51|108.11|107.61|108.15|107.65|107.95|107.45|19
1733775970000|2024-12-09 20:26:10|108.13|107.63|108.13|107.63|108.2|107.7|108.11|107.61|14
1733775980000|2024-12-09 20:26:20|108.17|107.67|108.11|107.61|108.2|107.7|107.95|107.45|23
1733775990000|2024-12-09 20:26:30|108.15|107.65|108.1|107.6|108.23|107.73|108.05|107.55|16
1733776000000|2024-12-09 20:26:40|108.09|107.59|107.93|107.43|108.15|107.65|107.93|107.43|12
1733776010000|2024-12-09 20:26:50|107.96|107.46|108.05|107.55|108.05|107.55|107.95|107.45|8
1733776020000|2024-12-09 20:27:00|108.06|107.56|107.81|107.31|108.06|107.56|107.81|107.31|13
1733776030000|2024-12-09 20:27:10|107.74|107.24|107.62|107.12|107.74|107.24|107.62|107.12|6
1733776040000|2024-12-09 20:27:20|107.61|107.11|107.37|106.87|107.61|107.11|107.26|106.76|20
1733776050000|2024-12-09 20:27:30|107.34|106.84|107.82|107.32|107.82|107.32|107.26|106.76|13
1733776060000|2024-12-09 20:27:40|107.77|107.27|108.03|107.53|108.03|107.53|107.77|107.27|9
1733776070000|2024-12-09 20:27:50|107.96|107.46|108.01|107.51|108.02|107.52|107.91|107.41|12
1733776080000|2024-12-09 20:28:00|108.02|107.52|108.02|107.52|108.19|107.69|108|107.5|12
1733776090000|2024-12-09 20:28:10|108.04|107.54|108.19|107.69|108.2|107.7|107.95|107.45|14
1733776100000|2024-12-09 20:28:20|108.18|107.68|107.98|107.48|108.18|107.68|107.98|107.48|13
1733776110000|2024-12-09 20:28:30|107.99|107.49|108.07|107.57|108.07|107.57|107.99|107.49|7
1733776120000|2024-12-09 20:28:40|108.09|107.59|108.14|107.64|108.23|107.73|108.09|107.59|13
1733776130000|2024-12-09 20:28:50|108.13|107.63|108.19|107.69|108.23|107.73|108.13|107.63|12
1733776140000|2024-12-09 20:29:00|108.15|107.65|108.07|107.57|108.15|107.65|108.07|107.57|11
1733776150000|2024-12-09 20:29:10|108.02|107.52|108.02|107.52|108.11|107.61|107.91|107.41|15
1733776160000|2024-12-09 20:29:20|107.95|107.45|108.01|107.51|108.06|107.56|107.91|107.41|9
1733776170000|2024-12-09 20:29:30|107.96|107.46|107.96|107.46|107.96|107.46|107.96|107.46|1
1733776180000|2024-12-09 20:29:40|107.98|107.48|108.05|107.55|108.05|107.55|107.98|107.48|13
1733776190000|2024-12-09 20:29:50|108.01|107.51|107.88|107.38|108.01|107.51|107.88|107.38|6
1733776200000|2024-12-09 20:30:00|107.91|107.41|108.23|107.73|108.23|107.73|107.91|107.41|13
1733776210000|2024-12-09 20:30:10|108.25|107.75|108.02|107.52|108.25|107.75|108.02|107.52|20
1733776220000|2024-12-09 20:30:20|108.03|107.53|108.14|107.64|108.14|107.64|108.02|107.52|21
1733776230000|2024-12-09 20:30:30|108.17|107.67|108.28|107.78|108.29|107.79|108.17|107.67|10
1733776240000|2024-12-09 20:30:40|108.29|107.79|108.35|107.85|108.35|107.85|108.28|107.78|6
1733776250000|2024-12-09 20:30:50|108.36|107.86|108.59|108.09|108.59|108.09|108.36|107.86|11
1733776260000|2024-12-09 20:31:00|108.62|108.12|108.81|108.31|108.81|108.31|108.62|108.12|7
1733776270000|2024-12-09 20:31:10|108.82|108.32|108.81|108.31|109.05|108.55|108.81|108.31|13
1733776280000|2024-12-09 20:31:20|108.86|108.36|109.02|108.52|109.02|108.52|108.86|108.36|13
1733776290000|2024-12-09 20:31:30|109.05|108.55|108.97|108.47|109.05|108.55|108.95|108.45|17
1733776300000|2024-12-09 20:31:40|109|108.5|109.17|108.67|109.2|108.7|109|108.5|19
1733776310000|2024-12-09 20:31:50|109.2|108.7|109.22|108.72|109.22|108.72|109.16|108.66|12
1733776320000|2024-12-09 20:32:00|109.21|108.71|109.18|108.68|109.21|108.71|109.18|108.68|4
1733776330000|2024-12-09 20:32:10|109.17|108.67|109.17|108.67|109.19|108.69|109.03|108.53|14
1733776340000|2024-12-09 20:32:20|109.19|108.69|109.17|108.67|109.21|108.71|109.13|108.63|12
1733776350000|2024-12-09 20:32:30|109.19|108.69|109.13|108.63|109.19|108.69|109.11|108.61|5
1733776360000|2024-12-09 20:32:40|109.11|108.61|108.93|108.43|109.11|108.61|108.91|108.41|11
1733776370000|2024-12-09 20:32:50|108.94|108.44|108.93|108.43|108.95|108.45|108.91|108.41|6
1733776380000|2024-12-09 20:33:00|108.92|108.42|108.84|108.34|108.92|108.42|108.84|108.34|12
1733776390000|2024-12-09 20:33:10|108.88|108.38|108.61|108.11|108.9|108.4|108.61|108.11|8
1733776400000|2024-12-09 20:33:20|108.6|108.1|108.66|108.16|108.69|108.19|108.6|108.1|10
1733776410000|2024-12-09 20:33:30|108.63|108.13|108.63|108.13|108.68|108.18|108.63|108.13|5
1733776420000|2024-12-09 20:33:40|108.59|108.09|108.56|108.06|108.59|108.09|108.56|108.06|6
1733776430000|2024-12-09 20:33:50|108.47|107.97|108.42|107.92|108.47|107.97|108.42|107.92|3
1733776440000|2024-12-09 20:34:00|108.4|107.9|108.49|107.99|108.49|107.99|108.33|107.83|16
1733776450000|2024-12-09 20:34:10|108.47|107.97|108.42|107.92|108.47|107.97|108.35|107.85|15
1733776460000|2024-12-09 20:34:20|108.38|107.88|108.47|107.97|108.48|107.98|108.32|107.82|15
1733776470000|2024-12-09 20:34:30|108.5|108|108.57|108.07|108.59|108.09|108.5|108|9
1733776480000|2024-12-09 20:34:40|108.58|108.08|108.47|107.97|108.65|108.15|108.47|107.97|15
1733776490000|2024-12-09 20:34:50|108.48|107.98|108.5|108|108.5|108|108.47|107.97|6
1733776500000|2024-12-09 20:35:00|108.52|108.02|108.57|108.07|108.59|108.09|108.48|107.98|12
1733776510000|2024-12-09 20:35:10|108.53|108.03|108.45|107.95|108.53|108.03|108.31|107.81|18
1733776520000|2024-12-09 20:35:20|108.42|107.92|108.35|107.85|108.42|107.92|108.33|107.83|9
1733776530000|2024-12-09 20:35:30|108.33|107.83|108.35|107.85|108.37|107.87|108.32|107.82|9
1733776540000|2024-12-09 20:35:40|108.31|107.81|108.27|107.77|108.32|107.82|108.27|107.77|4
1733776550000|2024-12-09 20:35:50|108.26|107.76|108.19|107.69|108.26|107.76|108.15|107.65|6
1733776560000|2024-12-09 20:36:00|108.18|107.68|108.15|107.65|108.18|107.68|108.11|107.61|13
1733776570000|2024-12-09 20:36:10|108.19|107.69|108.22|107.72|108.23|107.73|108.19|107.69|11
1733776580000|2024-12-09 20:36:20|108.2|107.7|108.11|107.61|108.22|107.72|108.11|107.61|10
1733776590000|2024-12-09 20:36:30|108.09|107.59|108.07|107.57|108.09|107.59|108.07|107.57|2
1733776600000|2024-12-09 20:36:40|108.08|107.58|108.23|107.73|108.23|107.73|108.08|107.58|5
1733776610000|2024-12-09 20:36:50|108.19|107.69|108.19|107.69|108.21|107.71|108.15|107.65|11
1733776620000|2024-12-09 20:37:00|108.17|107.67|108.06|107.56|108.17|107.67|108.03|107.53|11
1733776630000|2024-12-09 20:37:10|108.03|107.53|107.94|107.44|108.06|107.56|107.93|107.43|10
1733776640000|2024-12-09 20:37:20|107.95|107.45|107.93|107.43|107.96|107.46|107.86|107.36|10
1733776650000|2024-12-09 20:37:30|107.95|107.45|107.89|107.39|107.98|107.48|107.88|107.38|13
1733776660000|2024-12-09 20:37:40|107.9|107.4|107.9|107.4|107.94|107.44|107.88|107.38|10
1733776670000|2024-12-09 20:37:50|107.89|107.39|107.79|107.29|107.9|107.4|107.78|107.28|10
1733776680000|2024-12-09 20:38:00|107.78|107.28|107.86|107.36|107.86|107.36|107.78|107.28|8
1733776690000|2024-12-09 20:38:10|107.88|107.38|108.07|107.57|108.07|107.57|107.87|107.37|12
1733776700000|2024-12-09 20:38:20|108.06|107.56|107.9|107.4|108.08|107.58|107.86|107.36|12
1733776710000|2024-12-09 20:38:30|107.91|107.41|107.87|107.37|107.93|107.43|107.86|107.36|11
1733776720000|2024-12-09 20:38:40|107.88|107.38|107.95|107.45|107.97|107.47|107.87|107.37|12
1733776730000|2024-12-09 20:38:50|107.92|107.42|107.89|107.39|107.92|107.42|107.86|107.36|9
1733776740000|2024-12-09 20:39:00|107.88|107.38|107.67|107.17|107.88|107.38|107.67|107.17|8
1733776750000|2024-12-09 20:39:10|107.66|107.16|107.45|106.95|107.66|107.16|107.45|106.95|11
1733776760000|2024-12-09 20:39:20|107.41|106.91|107.25|106.75|107.41|106.91|107.25|106.75|4
1733776770000|2024-12-09 20:39:30|107.22|106.72|106.78|106.28|107.22|106.72|106.77|106.27|13
1733776780000|2024-12-09 20:39:40|106.75|106.25|106.78|106.28|106.78|106.28|106.75|106.25|3
1733776790000|2024-12-09 20:39:50|106.75|106.25|105.89|105.39|106.75|106.25|105.85|105.35|22
1733776800000|2024-12-09 20:40:00|106.04|105.54|106.41|105.91|106.45|105.95|106.04|105.54|15
1733776810000|2024-12-09 20:40:10|106.46|105.96|106.51|106.01|106.66|106.16|106.46|105.96|13
1733776820000|2024-12-09 20:40:20|106.53|106.03|106.93|106.43|107.02|106.52|106.51|106.01|21
1733776830000|2024-12-09 20:40:30|106.88|106.38|106.87|106.37|106.94|106.44|106.77|106.27|16
1733776840000|2024-12-09 20:40:40|106.55|106.05|106.7|106.2|106.7|106.2|106.55|106.05|15
1733776850000|2024-12-09 20:40:50|106.72|106.22|106.75|106.25|106.76|106.26|106.62|106.12|19
1733776860000|2024-12-09 20:41:00|106.77|106.27|107|106.5|107.04|106.54|106.77|106.27|15
1733776870000|2024-12-09 20:41:10|107.01|106.51|106.84|106.34|107.01|106.51|106.65|106.15|21
1733776880000|2024-12-09 20:41:20|106.8|106.3|106.32|105.82|106.86|106.36|106.32|105.82|19
1733776890000|2024-12-09 20:41:30|106.3|105.8|106.65|106.15|106.65|106.15|106.25|105.75|16
1733776900000|2024-12-09 20:41:40|106.7|106.2|106.79|106.29|106.8|106.3|106.67|106.17|14
1733776910000|2024-12-09 20:41:50|106.78|106.28|106.89|106.39|106.97|106.47|106.78|106.28|11
1733776920000|2024-12-09 20:42:00|106.88|106.38|107.02|106.52|107.08|106.58|106.88|106.38|18
1733776930000|2024-12-09 20:42:10|107.04|106.54|106.93|106.43|107.04|106.54|106.93|106.43|14
1733776940000|2024-12-09 20:42:20|106.95|106.45|106.83|106.33|106.97|106.47|106.8|106.3|17
1733776950000|2024-12-09 20:42:30|106.82|106.32|106.87|106.37|106.87|106.37|106.79|106.29|11
1733776960000|2024-12-09 20:42:40|106.9|106.4|107.05|106.55|107.05|106.55|106.9|106.4|5
1733776970000|2024-12-09 20:42:50|107.07|106.57|107.13|106.63|107.13|106.63|107.07|106.57|4
1733776980000|2024-12-09 20:43:00|107.1|106.6|107.18|106.68|107.25|106.75|107.06|106.56|16
1733776990000|2024-12-09 20:43:10|107.19|106.69|107.21|106.71|107.25|106.75|107.17|106.67|11
1733777000000|2024-12-09 20:43:20|107.17|106.67|107.11|106.61|107.17|106.67|107.05|106.55|13
1733777010000|2024-12-09 20:43:30|107.14|106.64|107.34|106.84|107.43|106.93|107.14|106.64|9
1733777020000|2024-12-09 20:43:40|107.38|106.88|107.32|106.82|107.5|107|107.32|106.82|9
1733777030000|2024-12-09 20:43:50|107.3|106.8|107.22|106.72|107.3|106.8|107.2|106.7|7
1733777040000|2024-12-09 20:44:00|107.23|106.73|107.17|106.67|107.25|106.75|107.17|106.67|11
1733777050000|2024-12-09 20:44:10|107.16|106.66|107.07|106.57|107.16|106.66|107.05|106.55|16
1733777060000|2024-12-09 20:44:20|107.05|106.55|107.05|106.55|107.09|106.59|107.01|106.51|11
1733777070000|2024-12-09 20:44:30|107.04|106.54|107.01|106.51|107.04|106.54|107.01|106.51|2
1733777080000|2024-12-09 20:44:40|106.96|106.46|106.81|106.31|106.96|106.46|106.81|106.31|6
1733777100000|2024-12-09 20:45:00|106.83|106.33|106.78|106.28|106.85|106.35|106.78|106.28|12
1733777110000|2024-12-09 20:45:10|106.75|106.25|106.59|106.09|106.83|106.33|106.59|106.09|15
1733777120000|2024-12-09 20:45:20|106.62|106.12|106.54|106.04|106.62|106.12|106.43|105.93|17
1733777130000|2024-12-09 20:45:30|106.56|106.06|106.62|106.12|106.67|106.17|106.56|106.06|19
1733777140000|2024-12-09 20:45:40|106.61|106.11|106.46|105.96|106.62|106.12|106.46|105.96|7
1733777150000|2024-12-09 20:45:50|106.49|105.99|106.43|105.93|106.49|105.99|106.43|105.93|8
1733777160000|2024-12-09 20:46:00|106.44|105.94|106.35|105.85|106.47|105.97|106.25|105.75|16
1733777170000|2024-12-09 20:46:10|106.39|105.89|106.45|105.95|106.63|106.13|106.39|105.89|16
1733777180000|2024-12-09 20:46:20|106.48|105.98|106.65|106.15|106.65|106.15|106.44|105.94|17
1733777190000|2024-12-09 20:46:30|106.66|106.16|106.32|105.82|106.69|106.19|106.32|105.82|22
1733777200000|2024-12-09 20:46:40|106.31|105.81|106.43|105.93|106.45|105.95|106.3|105.8|12
1733777210000|2024-12-09 20:46:50|106.42|105.92|106.3|105.8|106.46|105.96|106.3|105.8|14
1733777220000|2024-12-09 20:47:00|106.27|105.77|106.23|105.73|106.37|105.87|106.18|105.68|22
1733777230000|2024-12-09 20:47:10|106.25|105.75|106.25|105.75|106.28|105.78|106.18|105.68|17
1733777240000|2024-12-09 20:47:20|106.24|105.74|106.1|105.6|106.31|105.81|106.1|105.6|15
1733777250000|2024-12-09 20:47:30|106.12|105.62|106.28|105.78|106.28|105.78|106.12|105.62|9
1733777260000|2024-12-09 20:47:40|106.22|105.72|106.2|105.7|106.22|105.72|106.18|105.68|6
1733777270000|2024-12-09 20:47:50|106.22|105.72|106.22|105.72|106.26|105.76|106.22|105.72|8
1733777280000|2024-12-09 20:48:00|106.21|105.71|106.01|105.51|106.23|105.73|106.01|105.51|14
1733777290000|2024-12-09 20:48:10|106.08|105.58|106.09|105.59|106.09|105.59|106.08|105.58|2
1733777300000|2024-12-09 20:48:20|106.05|105.55|106.05|105.55|106.08|105.58|106.01|105.51|11
1733777310000|2024-12-09 20:48:30|106.08|105.58|106.2|105.7|106.2|105.7|106.08|105.58|8
1733777320000|2024-12-09 20:48:40|106.24|105.74|106.03|105.53|106.26|105.76|106.01|105.51|18
1733777330000|2024-12-09 20:48:50|106.06|105.56|106.08|105.58|106.11|105.61|106.03|105.53|12
1733777340000|2024-12-09 20:49:00|106.07|105.57|105.77|105.27|106.08|105.58|105.77|105.27|12
1733777350000|2024-12-09 20:49:10|105.75|105.25|105.34|104.84|105.75|105.25|105.34|104.84|18
1733777360000|2024-12-09 20:49:20|105.28|104.78|105.29|104.79|105.34|104.84|105.25|104.75|8
1733777370000|2024-12-09 20:49:30|105.25|104.75|105.25|104.75|105.29|104.79|105.09|104.59|14
1733777380000|2024-12-09 20:49:40|105.23|104.73|104.54|104.04|105.23|104.73|104.51|104.01|20
1733777390000|2024-12-09 20:49:50|104.47|103.97|104.13|103.63|104.47|103.97|104.13|103.63|12
1733777400000|2024-12-09 20:50:00|104.16|103.66|104.6|104.1|104.62|104.12|103.57|103.07|13
1733777410000|2024-12-09 20:50:10|104.66|104.16|104.91|104.41|104.97|104.47|104.65|104.15|19
1733777420000|2024-12-09 20:50:20|104.81|104.31|104.94|104.44|105.03|104.53|104.76|104.26|15
1733777430000|2024-12-09 20:50:30|104.96|104.46|105.26|104.76|105.26|104.76|104.96|104.46|12
1733777440000|2024-12-09 20:50:40|105.28|104.78|105.28|104.78|105.28|104.78|105.15|104.65|19
1733777450000|2024-12-09 20:50:50|105.29|104.79|105.65|105.15|105.65|105.15|105.29|104.79|17
1733777460000|2024-12-09 20:51:00|105.64|105.14|105.75|105.25|105.77|105.27|105.64|105.14|7
1733777470000|2024-12-09 20:51:10|105.63|105.13|105.8|105.3|105.82|105.32|105.5|105|18
1733777480000|2024-12-09 20:51:20|105.79|105.29|105.66|105.16|105.8|105.3|105.6|105.1|14
1733777490000|2024-12-09 20:51:30|105.67|105.17|105.68|105.18|105.85|105.35|105.67|105.17|11
1733777500000|2024-12-09 20:51:40|105.67|105.17|105.48|104.98|105.68|105.18|105.48|104.98|9
1733777510000|2024-12-09 20:51:50|105.51|105.01|105.4|104.9|105.52|105.02|105.33|104.83|15
1733777520000|2024-12-09 20:52:00|105.35|104.85|105.21|104.71|105.38|104.88|105.14|104.64|20
1733777530000|2024-12-09 20:52:10|105.15|104.65|104.91|104.41|105.33|104.83|104.91|104.41|23
1733777540000|2024-12-09 20:52:20|104.9|104.4|104.84|104.34|105.07|104.57|104.8|104.3|23
1733777550000|2024-12-09 20:52:30|104.79|104.29|104.99|104.49|104.99|104.49|104.53|104.03|25
1733777560000|2024-12-09 20:52:40|105.02|104.52|104.88|104.38|105.09|104.59|104.74|104.24|15
1733777570000|2024-12-09 20:52:50|104.87|104.37|104.34|103.84|104.87|104.37|104.25|103.75|20
1733777580000|2024-12-09 20:53:00|104.38|103.88|104.24|103.74|104.67|104.17|104.24|103.74|16
1733777590000|2024-12-09 20:53:10|104.16|103.66|104.51|104.01|104.51|104.01|103.96|103.46|25
1733777600000|2024-12-09 20:53:20|104.61|104.11|104.97|104.47|105|104.5|104.58|104.08|17
1733777610000|2024-12-09 20:53:30|104.99|104.49|105.29|104.79|105.29|104.79|104.99|104.49|13
1733777620000|2024-12-09 20:53:40|105.33|104.83|105.39|104.89|105.39|104.89|105.22|104.72|11
1733777630000|2024-12-09 20:53:50|105.4|104.9|105.41|104.91|105.47|104.97|105.39|104.89|8
1733777640000|2024-12-09 20:54:00|105.5|105|105.33|104.83|105.58|105.08|105.25|104.75|20
1733777650000|2024-12-09 20:54:10|105.25|104.75|105.28|104.78|105.39|104.89|105.25|104.75|16
1733777660000|2024-12-09 20:54:20|105.29|104.79|105.27|104.77|105.36|104.86|105.21|104.71|21
1733777670000|2024-12-09 20:54:30|105.35|104.85|105.2|104.7|105.35|104.85|105.2|104.7|7
1733777680000|2024-12-09 20:54:40|105.14|104.64|105.34|104.84|105.34|104.84|105.14|104.64|13
1733777690000|2024-12-09 20:54:50|105.33|104.83|105.2|104.7|105.33|104.83|105.19|104.69|13
1733777700000|2024-12-09 20:55:00|105.19|104.69|104.99|104.49|105.19|104.69|104.99|104.49|15
1733777710000|2024-12-09 20:55:10|105|104.5|105.09|104.59|105.1|104.6|104.93|104.43|16
1733777720000|2024-12-09 20:55:20|105.07|104.57|105.2|104.7|105.2|104.7|105.04|104.54|11
1733777730000|2024-12-09 20:55:30|105.31|104.81|105.24|104.74|105.46|104.96|105.24|104.74|24
1733777740000|2024-12-09 20:55:40|105.19|104.69|105.01|104.51|105.19|104.69|105.01|104.51|7
1733777750000|2024-12-09 20:55:50|104.99|104.49|105.07|104.57|105.1|104.6|104.97|104.47|16
1733777760000|2024-12-09 20:56:00|105.06|104.56|104.95|104.45|105.06|104.56|104.91|104.41|16
1733777770000|2024-12-09 20:56:10|104.98|104.48|105.14|104.64|105.18|104.68|104.9|104.4|17
1733777780000|2024-12-09 20:56:20|105.08|104.58|104.68|104.18|105.08|104.58|104.67|104.17|19
1733777790000|2024-12-09 20:56:30|104.67|104.17|104.83|104.33|104.85|104.35|104.67|104.17|10
1733777800000|2024-12-09 20:56:40|104.84|104.34|105.15|104.65|105.15|104.65|104.82|104.32|13
1733777810000|2024-12-09 20:56:50|105.14|104.64|105.2|104.7|105.22|104.72|105.13|104.63|5
1733777820000|2024-12-09 20:57:00|105.17|104.67|104.91|104.41|105.17|104.67|104.87|104.37|19
1733777830000|2024-12-09 20:57:10|104.95|104.45|104.96|104.46|104.96|104.46|104.91|104.41|8
1733777840000|2024-12-09 20:57:20|104.95|104.45|104.67|104.17|104.96|104.46|104.67|104.17|13
1733777850000|2024-12-09 20:57:30|104.69|104.19|104.71|104.21|104.72|104.22|104.69|104.19|5
1733777860000|2024-12-09 20:57:40|104.77|104.27|104.7|104.2|104.77|104.27|104.7|104.2|9
1733777870000|2024-12-09 20:57:50|104.67|104.17|104.68|104.18|104.69|104.19|104.54|104.04|12
1733777880000|2024-12-09 20:58:00|104.63|104.13|104.77|104.27|104.78|104.28|104.6|104.1|14
1733777890000|2024-12-09 20:58:10|104.76|104.26|104.56|104.06|104.86|104.36|104.56|104.06|21
1733777900000|2024-12-09 20:58:20|104.55|104.05|104.55|104.05|104.6|104.1|104.55|104.05|5
1733777910000|2024-12-09 20:58:30|104.54|104.04|104.49|103.99|104.54|104.04|104.37|103.87|9
1733777920000|2024-12-09 20:58:40|104.51|104.01|104.37|103.87|104.51|104.01|104.37|103.87|22
1733777930000|2024-12-09 20:58:50|104.39|103.89|104.48|103.98|104.49|103.99|104.37|103.87|10
1733777940000|2024-12-09 20:59:00|104.46|103.96|104.63|104.13|104.63|104.13|104.46|103.96|16
1733777950000|2024-12-09 20:59:10|104.59|104.09|104.56|104.06|104.59|104.09|104.42|103.92|13
1733777960000|2024-12-09 20:59:20|104.66|104.16|104.7|104.2|104.76|104.26|104.62|104.12|12
1733777970000|2024-12-09 20:59:30|104.77|104.27|104.87|104.37|104.87|104.37|104.77|104.27|19
1733777980000|2024-12-09 20:59:40|104.82|104.32|104.55|104.05|104.82|104.32|104.55|104.05|14
1733777990000|2024-12-09 20:59:50|104.57|104.07|104.54|104.04|104.63|104.13|104.54|104.04|10
1733778000000|2024-12-09 21:00:00|104.53|104.03|104.35|103.85|104.53|104.03|104.33|103.83|17
1733778010000|2024-12-09 21:00:10|104.39|103.89|104.44|103.94|104.51|104.01|104.38|103.88|14
1733778020000|2024-12-09 21:00:20|104.45|103.95|104.38|103.88|104.45|103.95|104.33|103.83|13
1733778030000|2024-12-09 21:00:30|104.37|103.87|104.26|103.76|104.4|103.9|104.26|103.76|14
1733778040000|2024-12-09 21:00:40|104.25|103.75|104.41|103.91|104.41|103.91|104.16|103.66|15
1733778050000|2024-12-09 21:00:50|104.42|103.92|104.57|104.07|104.61|104.11|104.42|103.92|17
1733778060000|2024-12-09 21:01:00|104.56|104.06|104.49|103.99|104.58|104.08|104.42|103.92|20
1733778070000|2024-12-09 21:01:10|104.53|104.03|104.2|103.7|104.53|104.03|104.2|103.7|17
1733778080000|2024-12-09 21:01:20|104.19|103.69|103.38|102.88|104.19|103.69|103.36|102.86|21
1733778090000|2024-12-09 21:01:30|103.4|102.9|103.39|102.89|103.48|102.98|103.29|102.79|16
1733778100000|2024-12-09 21:01:40|103.35|102.85|103.2|102.7|103.35|102.85|103.18|102.68|19
1733778110000|2024-12-09 21:01:50|103.16|102.66|103.05|102.55|103.17|102.67|103.05|102.55|8
1733778120000|2024-12-09 21:02:00|103.02|102.52|102.84|102.34|103.2|102.7|102.84|102.34|20
1733778130000|2024-12-09 21:02:10|102.83|102.33|102.68|102.18|102.87|102.37|102.66|102.16|18
1733778140000|2024-12-09 21:02:20|102.69|102.19|102.5|102|102.69|102.19|102.41|101.91|20
1733778150000|2024-12-09 21:02:30|102.47|101.97|101.97|101.47|102.47|101.97|101.97|101.47|20
1733778160000|2024-12-09 21:02:40|101.96|101.46|101.35|100.85|101.96|101.46|101.35|100.85|22
1733778170000|2024-12-09 21:02:50|101.32|100.82|100.43|99.93|101.32|100.82|100.25|99.75|26
1733778180000|2024-12-09 21:03:00|100.25|99.75|99.11|98.61|100.38|99.88|99.11|98.61|22
1733778190000|2024-12-09 21:03:10|98.89|98.39|97.77|97.27|98.98|98.48|97.77|97.27|27
1733778200000|2024-12-09 21:03:20|97.52|97.02|96.33|95.83|97.77|97.27|96.31|95.81|16
1733778210000|2024-12-09 21:03:30|96.04|95.54|95.54|95.04|96.32|95.82|95.54|95.04|17
1733778220000|2024-12-09 21:03:40|95.49|94.99|95.1|94.6|95.75|95.25|94.95|94.45|25
1733778230000|2024-12-09 21:03:50|94.99|94.49|95.4|94.9|95.77|95.27|94.61|94.11|20
1733778240000|2024-12-09 21:04:00|95.15|94.65|96.31|95.81|96.52|96.02|95.15|94.65|27
1733778250000|2024-12-09 21:04:10|96.03|95.53|95.12|94.62|96.03|95.53|95|94.5|30
1733778260000|2024-12-09 21:04:20|95.03|94.53|94.55|94.05|95.03|94.53|94.46|93.96|24
1733778270000|2024-12-09 21:04:30|94.57|94.07|94.64|94.14|94.89|94.39|94.33|93.83|20
1733778280000|2024-12-09 21:04:40|94.44|93.94|94.25|93.75|95.03|94.53|94.25|93.75|13
1733778290000|2024-12-09 21:04:50|93.9|93.4|93.62|93.12|94.02|93.52|93.46|92.96|13
1733778300000|2024-12-09 21:05:00|93.85|93.35|93.79|93.29|94.02|93.52|93.18|92.68|13
1733778310000|2024-12-09 21:05:10|93.83|93.33|93.02|92.52|93.83|93.33|92.45|91.95|15
1733778320000|2024-12-09 21:05:20|92.98|92.48|92.27|91.77|92.98|92.48|92.17|91.67|7
1733778330000|2024-12-09 21:05:30|92.17|91.67|92.17|91.67|92.17|91.67|92.11|91.61|7
1733778340000|2024-12-09 21:05:40|92.11|91.61|92.17|91.67|92.17|91.67|92.05|91.55|8
1733778350000|2024-12-09 21:05:50|92.31|91.81|92.76|92.26|92.76|92.26|92.05|91.55|9
1733778360000|2024-12-09 21:06:00|92.79|92.29|94.55|94.05|94.55|94.05|92.79|92.29|30
1733778370000|2024-12-09 21:06:10|94.56|94.06|95.06|94.56|95.24|94.74|94.5|94|27
1733778380000|2024-12-09 21:06:20|94.96|94.46|95.47|94.97|95.47|94.97|94.52|94.02|29
1733778390000|2024-12-09 21:06:30|95.64|95.14|95.13|94.63|95.72|95.22|95.13|94.63|29
1733778400000|2024-12-09 21:06:40|95.15|94.65|95.31|94.81|95.66|95.16|94.92|94.42|26
1733778410000|2024-12-09 21:06:50|95.46|94.96|95.63|95.13|96.15|95.65|95.41|94.91|27
1733778420000|2024-12-09 21:07:00|95.75|95.25|95.65|95.15|96.05|95.55|95.41|94.91|29
1733778430000|2024-12-09 21:07:10|95.68|95.18|95.4|94.9|95.76|95.26|95.26|94.76|24
1733778440000|2024-12-09 21:07:20|95.38|94.88|95.31|94.81|95.55|95.05|95.14|94.64|21
1733778450000|2024-12-09 21:07:30|95.32|94.82|96.07|95.57|96.07|95.57|95.32|94.82|27
1733778460000|2024-12-09 21:07:40|96.06|95.56|96.25|95.75|96.43|95.93|95.94|95.44|31
1733778470000|2024-12-09 21:07:50|96.28|95.78|96.58|96.08|96.58|96.08|96.18|95.68|18
1733778480000|2024-12-09 21:08:00|96.46|95.96|96.83|96.33|96.83|96.33|96.32|95.82|28
1733778490000|2024-12-09 21:08:10|96.65|96.15|96.92|96.42|97.09|96.59|96.56|96.06|27
1733778500000|2024-12-09 21:08:20|96.81|96.31|96.91|96.41|97.11|96.61|96.75|96.25|18
1733778510000|2024-12-09 21:08:30|96.95|96.45|97.32|96.82|97.4|96.9|96.95|96.45|18
1733778520000|2024-12-09 21:08:40|97.29|96.79|97.63|97.13|97.77|97.27|97.22|96.72|17
1733778530000|2024-12-09 21:08:50|97.72|97.22|98.18|97.68|98.18|97.68|97.61|97.11|26
1733778540000|2024-12-09 21:09:00|98.13|97.63|98.49|97.99|98.49|97.99|98.06|97.56|11
1733778550000|2024-12-09 21:09:10|98.37|97.87|98.39|97.89|98.43|97.93|98.25|97.75|8
1733778560000|2024-12-09 21:09:20|98.46|97.96|98.58|98.08|98.63|98.13|98.46|97.96|19
1733778570000|2024-12-09 21:09:30|98.54|98.04|98.66|98.16|98.74|98.24|98.54|98.04|18
1733778580000|2024-12-09 21:09:40|98.72|98.22|98.46|97.96|98.75|98.25|98.4|97.9|16
1733778590000|2024-12-09 21:09:50|98.49|97.99|98.78|98.28|99.06|98.56|98.49|97.99|20
1733778600000|2024-12-09 21:10:00|98.87|98.37|99.06|98.56|99.38|98.88|98.76|98.26|27
1733778610000|2024-12-09 21:10:10|99.25|98.75|100.12|99.62|100.13|99.63|99.12|98.62|32
1733778620000|2024-12-09 21:10:20|100.17|99.67|100.35|99.85|100.62|100.12|100.12|99.62|19
1733778630000|2024-12-09 21:10:30|100.54|100.04|100.36|99.86|100.56|100.06|100.36|99.86|26
1733778640000|2024-12-09 21:10:40|100.52|100.02|101.18|100.68|101.18|100.68|100.52|100.02|18
1733778650000|2024-12-09 21:10:50|101.12|100.62|101.04|100.54|101.17|100.67|100.8|100.3|17
1733778660000|2024-12-09 21:11:00|101.17|100.67|100.99|100.49|101.18|100.68|100.86|100.36|8
1733778670000|2024-12-09 21:11:10|100.94|100.44|100.75|100.25|101.17|100.67|100.75|100.25|14
1733778680000|2024-12-09 21:11:20|100.59|100.09|100.59|100.09|100.62|100.12|100.43|99.93|10
1733778690000|2024-12-09 21:11:30|100.78|100.28|100.9|100.4|100.92|100.42|100.69|100.19|13
1733778700000|2024-12-09 21:11:40|100.75|100.25|100.42|99.92|100.75|100.25|100.36|99.86|16
1733778710000|2024-12-09 21:11:50|100.4|99.9|100.52|100.02|100.63|100.13|100.4|99.9|9
1733778720000|2024-12-09 21:12:00|100.54|100.04|101.05|100.55|101.05|100.55|100.54|100.04|16
1733778730000|2024-12-09 21:12:10|100.95|100.45|101.06|100.56|101.06|100.56|100.95|100.45|5
1733778750000|2024-12-09 21:12:30|101.25|100.75|101.17|100.67|101.25|100.75|101.16|100.66|4
1733778760000|2024-12-09 21:12:40|101.15|100.65|101.16|100.66|101.69|101.19|101.15|100.65|26
1733778770000|2024-12-09 21:12:50|101.21|100.71|101.05|100.55|101.3|100.8|101.05|100.55|10
1733778780000|2024-12-09 21:13:00|101.22|100.72|101.21|100.71|101.22|100.72|101.21|100.71|2
1733778790000|2024-12-09 21:13:10|101.12|100.62|101.06|100.56|101.12|100.62|101.06|100.56|2
1733778800000|2024-12-09 21:13:20|101.02|100.52|100.67|100.17|101.06|100.56|100.67|100.17|11
1733778810000|2024-12-09 21:13:30|100.78|100.28|100.57|100.07|100.78|100.28|100.57|100.07|18
1733778820000|2024-12-09 21:13:40|100.63|100.13|100.98|100.48|101.14|100.64|100.62|100.12|16
1733778830000|2024-12-09 21:13:50|101.12|100.62|101.13|100.63|101.17|100.67|101.12|100.62|6
1733778840000|2024-12-09 21:14:00|101.14|100.64|101.13|100.63|101.18|100.68|101.03|100.53|8
1733778850000|2024-12-09 21:14:10|100.98|100.48|101.13|100.63|101.24|100.74|100.89|100.39|20
1733778860000|2024-12-09 21:14:20|101.18|100.68|101.68|101.18|101.68|101.18|101.16|100.66|12
1733778870000|2024-12-09 21:14:30|101.69|101.19|101.94|101.44|101.94|101.44|101.68|101.18|15
1733778880000|2024-12-09 21:14:40|101.9|101.4|101.96|101.46|102.03|101.53|101.87|101.37|18
1733778890000|2024-12-09 21:14:50|101.95|101.45|101.93|101.43|102.58|102.08|101.93|101.43|11
1733778900000|2024-12-09 21:15:00|102.12|101.62|102.07|101.57|102.12|101.62|101.83|101.33|16
1733778910000|2024-12-09 21:15:10|102.22|101.72|102.14|101.64|102.31|101.81|102.12|101.62|9
1733778920000|2024-12-09 21:15:20|101.9|101.4|102.14|101.64|102.43|101.93|101.9|101.4|17
1733778930000|2024-12-09 21:15:30|102.15|101.65|102.48|101.98|102.67|102.17|102.15|101.65|8
1733778940000|2024-12-09 21:15:40|102.3|101.8|102.36|101.86|102.36|101.86|102.3|101.8|2
1733778950000|2024-12-09 21:15:50|102.39|101.89|102.77|102.27|102.83|102.33|102.39|101.89|10
1733778960000|2024-12-09 21:16:00|102.79|102.29|102.77|102.27|102.93|102.43|102.74|102.24|11
1733778970000|2024-12-09 21:16:10|102.83|102.33|102.86|102.36|102.86|102.36|102.64|102.14|11
1733778980000|2024-12-09 21:16:20|102.85|102.35|102.78|102.28|102.85|102.35|102.6|102.1|18
1733778990000|2024-12-09 21:16:30|102.76|102.26|102.6|102.1|102.85|102.35|102.6|102.1|5
1733779000000|2024-12-09 21:16:40|102.82|102.32|102.92|102.42|102.96|102.46|102.8|102.3|16
1733779010000|2024-12-09 21:16:50|102.93|102.43|103.03|102.53|103.03|102.53|102.76|102.26|14
1733779020000|2024-12-09 21:17:00|103.04|102.54|103.23|102.73|103.29|102.79|103.04|102.54|18
1733779030000|2024-12-09 21:17:10|103.16|102.66|103.35|102.85|103.45|102.95|103.16|102.66|20
1733779040000|2024-12-09 21:17:20|103.37|102.87|103.36|102.86|103.45|102.95|103.36|102.86|4
1733779050000|2024-12-09 21:17:30|103.41|102.91|103.22|102.72|103.46|102.96|103.08|102.58|14
1733779060000|2024-12-09 21:17:40|103.23|102.73|103.48|102.98|103.48|102.98|103.16|102.66|12
1733779070000|2024-12-09 21:17:50|103.49|102.99|103.9|103.4|103.9|103.4|103.49|102.99|11
1733779080000|2024-12-09 21:18:00|103.94|103.44|103.95|103.45|103.95|103.45|103.88|103.38|6
1733779090000|2024-12-09 21:18:10|103.96|103.46|104|103.5|104.12|103.62|103.91|103.41|11
1733779100000|2024-12-09 21:18:20|104.12|103.62|103.88|103.38|104.12|103.62|103.88|103.38|16
1733779110000|2024-12-09 21:18:30|103.87|103.37|103.73|103.23|103.87|103.37|103.44|102.94|17
1733779120000|2024-12-09 21:18:40|104.02|103.52|103.88|103.38|104.02|103.52|103.73|103.23|11
1733779130000|2024-12-09 21:18:50|104.02|103.52|104.02|103.52|104.02|103.52|103.85|103.35|7
1733779140000|2024-12-09 21:19:00|104.04|103.54|103.92|103.42|104.12|103.62|103.9|103.4|16
1733779150000|2024-12-09 21:19:10|103.89|103.39|103.64|103.14|103.89|103.39|103.64|103.14|13
1733779160000|2024-12-09 21:19:20|103.66|103.16|103.67|103.17|103.83|103.33|103.65|103.15|20
1733779170000|2024-12-09 21:19:30|103.7|103.2|103.39|102.89|103.81|103.31|103.39|102.89|20
1733779180000|2024-12-09 21:19:40|103.36|102.86|103.55|103.05|103.57|103.07|103.36|102.86|10
1733779190000|2024-12-09 21:19:50|103.49|102.99|104.09|103.59|104.21|103.71|103.49|102.99|24
1733779200000|2024-12-09 21:20:00|104.12|103.62|104.31|103.81|104.57|104.07|104.02|103.52|30
1733779210000|2024-12-09 21:20:10|104.14|103.64|104.12|103.62|104.33|103.83|104.01|103.51|16
1733779220000|2024-12-09 21:20:20|104.3|103.8|104|103.5|104.3|103.8|104|103.5|20
1733779230000|2024-12-09 21:20:30|103.99|103.49|104.25|103.75|104.26|103.76|103.91|103.41|11
1733779240000|2024-12-09 21:20:40|104.09|103.59|104.19|103.69|104.33|103.83|104.09|103.59|15
1733779250000|2024-12-09 21:20:50|104.18|103.68|103.86|103.36|104.18|103.68|103.77|103.27|17
1733779260000|2024-12-09 21:21:00|103.91|103.41|103.96|103.46|103.97|103.47|103.79|103.29|8
1733779270000|2024-12-09 21:21:10|103.99|103.49|104.03|103.53|104.33|103.83|103.98|103.48|21
1733779280000|2024-12-09 21:21:20|104.06|103.56|104.28|103.78|104.33|103.83|104.06|103.56|18
1733779290000|2024-12-09 21:21:30|104.23|103.73|104.57|104.07|104.57|104.07|104.23|103.73|9
1733779300000|2024-12-09 21:21:40|104.38|103.88|104.67|104.17|104.67|104.17|104.38|103.88|22
1733779310000|2024-12-09 21:21:50|104.51|104.01|104.87|104.37|104.91|104.41|104.51|104.01|16
1733779320000|2024-12-09 21:22:00|104.97|104.47|104.87|104.37|105.06|104.56|104.75|104.25|11
1733779330000|2024-12-09 21:22:10|104.86|104.36|104.86|104.36|104.89|104.39|104.78|104.28|13
1733779340000|2024-12-09 21:22:20|104.84|104.34|104.82|104.32|104.85|104.35|104.77|104.27|7
1733779350000|2024-12-09 21:22:30|104.85|104.35|104.89|104.39|104.91|104.41|104.85|104.35|8
1733779370000|2024-12-09 21:22:50|104.9|104.4|104.92|104.42|104.92|104.42|104.89|104.39|5
1733779380000|2024-12-09 21:23:00|104.93|104.43|104.94|104.44|104.94|104.44|104.92|104.42|6
1733779390000|2024-12-09 21:23:10|104.99|104.49|104.89|104.39|105.04|104.54|104.89|104.39|10
1733779400000|2024-12-09 21:23:20|104.91|104.41|104.86|104.36|104.91|104.41|104.86|104.36|8
1733779410000|2024-12-09 21:23:30|104.84|104.34|104.78|104.28|104.84|104.34|104.78|104.28|2
1733779420000|2024-12-09 21:23:40|104.76|104.26|104.7|104.2|104.83|104.33|104.7|104.2|12
1733779430000|2024-12-09 21:23:50|104.67|104.17|104.66|104.16|104.88|104.38|104.65|104.15|19
1733779440000|2024-12-09 21:24:00|104.65|104.15|104.57|104.07|104.66|104.16|104.45|103.95|19
1733779450000|2024-12-09 21:24:10|104.87|104.37|104.83|104.33|104.91|104.41|104.62|104.12|22
1733779460000|2024-12-09 21:24:20|104.65|104.15|104.67|104.17|104.84|104.34|104.65|104.15|23
1733779470000|2024-12-09 21:24:30|104.77|104.27|104.54|104.04|104.77|104.27|104.47|103.97|20
1733779480000|2024-12-09 21:24:40|104.6|104.1|104.47|103.97|104.6|104.1|104.47|103.97|20
1733779490000|2024-12-09 21:24:50|104.6|104.1|104.6|104.1|104.61|104.11|104.47|103.97|19
1733779500000|2024-12-09 21:25:00|104.47|103.97|104.65|104.15|104.65|104.15|104.37|103.87|16
1733779510000|2024-12-09 21:25:10|104.6|104.1|104.55|104.05|104.62|104.12|104.34|103.84|21
1733779520000|2024-12-09 21:25:20|104.37|103.87|104.36|103.86|104.55|104.05|104.19|103.69|20
1733779530000|2024-12-09 21:25:30|104.42|103.92|104.62|104.12|104.71|104.21|104.42|103.92|24
1733779540000|2024-12-09 21:25:40|104.61|104.11|104.43|103.93|104.73|104.23|104.43|103.93|20
1733779550000|2024-12-09 21:25:50|104.44|103.94|104.23|103.73|104.51|104.01|104.17|103.67|14
1733779560000|2024-12-09 21:26:00|104.14|103.64|104.28|103.78|104.36|103.86|104.08|103.58|25
1733779570000|2024-12-09 21:26:10|104.19|103.69|104.27|103.77|104.38|103.88|104.1|103.6|24
1733779580000|2024-12-09 21:26:20|104.28|103.78|104.25|103.75|104.37|103.87|104.23|103.73|12
1733779590000|2024-12-09 21:26:30|104.28|103.78|104.37|103.87|104.37|103.87|104.28|103.78|7
1733779600000|2024-12-09 21:26:40|104.33|103.83|104.18|103.68|104.33|103.83|104.18|103.68|7
1733779610000|2024-12-09 21:26:50|104.14|103.64|104.28|103.78|104.28|103.78|104.08|103.58|13
1733779620000|2024-12-09 21:27:00|104.24|103.74|104.27|103.77|104.37|103.87|104.18|103.68|17
1733779630000|2024-12-09 21:27:10|104.26|103.76|104.33|103.83|104.37|103.87|104.26|103.76|10
1733779640000|2024-12-09 21:27:20|104.34|103.84|104.37|103.87|104.37|103.87|104.22|103.72|15
1733779650000|2024-12-09 21:27:30|104.36|103.86|104.33|103.83|104.37|103.87|104.21|103.71|13
1733779660000|2024-12-09 21:27:40|104.37|103.87|104.22|103.72|104.37|103.87|104.22|103.72|14
1733779670000|2024-12-09 21:27:50|104.18|103.68|104.09|103.59|104.18|103.68|104.05|103.55|10
1733779680000|2024-12-09 21:28:00|104.11|103.61|103.89|103.39|104.13|103.63|103.89|103.39|21
1733779690000|2024-12-09 21:28:10|103.94|103.44|103.92|103.42|103.95|103.45|103.87|103.37|10
1733779700000|2024-12-09 21:28:20|104|103.5|103.79|103.29|104.07|103.57|103.71|103.21|18
1733779710000|2024-12-09 21:28:30|103.74|103.24|103.99|103.49|104.06|103.56|103.74|103.24|16
1733779720000|2024-12-09 21:28:40|103.89|103.39|104.14|103.64|104.23|103.73|103.89|103.39|23
1733779730000|2024-12-09 21:28:50|104.06|103.56|103.89|103.39|104.13|103.63|103.87|103.37|18
1733779740000|2024-12-09 21:29:00|103.86|103.36|103.76|103.26|103.91|103.41|103.76|103.26|15
1733779750000|2024-12-09 21:29:10|103.83|103.33|103.7|103.2|103.89|103.39|103.7|103.2|11
1733779760000|2024-12-09 21:29:20|103.67|103.17|103.38|102.88|103.67|103.17|103.37|102.87|15
1733779770000|2024-12-09 21:29:30|103.37|102.87|103.32|102.82|103.4|102.9|103.32|102.82|21
1733779780000|2024-12-09 21:29:40|103.35|102.85|103.27|102.77|103.35|102.85|103.27|102.77|9
1733779790000|2024-12-09 21:29:50|103.28|102.78|103.42|102.92|103.42|102.92|103.28|102.78|10
1733779800000|2024-12-09 21:30:00|103.44|102.94|103.66|103.16|103.66|103.16|103.16|102.66|19
1733779810000|2024-12-09 21:30:10|103.63|103.13|103.63|103.13|103.63|103.13|103.38|102.88|21
1733779820000|2024-12-09 21:30:20|103.7|103.2|103.64|103.14|103.99|103.49|103.62|103.12|23
1733779830000|2024-12-09 21:30:30|103.58|103.08|103.62|103.12|103.62|103.12|103.44|102.94|17
1733779840000|2024-12-09 21:30:40|103.52|103.02|103.8|103.3|103.8|103.3|103.49|102.99|11
1733779850000|2024-12-09 21:30:50|103.81|103.31|103.99|103.49|103.99|103.49|103.78|103.28|26
1733779860000|2024-12-09 21:31:00|103.93|103.43|104.09|103.59|104.09|103.59|103.93|103.43|13
1733779870000|2024-12-09 21:31:10|104.1|103.6|104.26|103.76|104.26|103.76|104.1|103.6|5
1733779880000|2024-12-09 21:31:20|104.25|103.75|104.13|103.63|104.25|103.75|104.13|103.63|9
1733779890000|2024-12-09 21:31:30|104.17|103.67|104.14|103.64|104.22|103.72|104.1|103.6|18
1733779900000|2024-12-09 21:31:40|104.19|103.69|104.24|103.74|104.24|103.74|104.14|103.64|11
1733779910000|2024-12-09 21:31:50|104.17|103.67|104.25|103.75|104.25|103.75|104.14|103.64|12
1733779920000|2024-12-09 21:32:00|104.28|103.78|104.46|103.96|104.46|103.96|104.28|103.78|15
1733779930000|2024-12-09 21:32:10|104.51|104.01|104.51|104.01|104.52|104.02|104.49|103.99|4
1733779940000|2024-12-09 21:32:20|104.48|103.98|104.33|103.83|104.48|103.98|104.27|103.77|18
1733779950000|2024-12-09 21:32:30|104.34|103.84|104.25|103.75|104.34|103.84|104.24|103.74|12
1733779960000|2024-12-09 21:32:40|104.24|103.74|104.08|103.58|104.24|103.74|104.08|103.58|5
1733779970000|2024-12-09 21:32:50|103.94|103.44|103.97|103.47|103.99|103.49|103.89|103.39|13
1733779980000|2024-12-09 21:33:00|103.94|103.44|104|103.5|104|103.5|103.87|103.37|15
1733779990000|2024-12-09 21:33:10|104.01|103.51|103.75|103.25|104.03|103.53|103.75|103.25|20
1733780000000|2024-12-09 21:33:20|103.71|103.21|103.61|103.11|103.71|103.21|103.57|103.07|10
1733780010000|2024-12-09 21:33:30|103.63|103.13|103.61|103.11|103.66|103.16|103.58|103.08|14
1733780020000|2024-12-09 21:33:40|103.62|103.12|103.86|103.36|103.86|103.36|103.62|103.12|16
1733780030000|2024-12-09 21:33:50|103.81|103.31|103.73|103.23|104.02|103.52|103.73|103.23|11
1733780040000|2024-12-09 21:34:00|103.7|103.2|103.7|103.2|103.74|103.24|103.55|103.05|27
1733780050000|2024-12-09 21:34:10|103.71|103.21|103.71|103.21|103.88|103.38|103.57|103.07|28
1733780060000|2024-12-09 21:34:20|103.67|103.17|103.72|103.22|103.77|103.27|103.66|103.16|12
1733780070000|2024-12-09 21:34:30|103.75|103.25|103.77|103.27|104|103.5|103.74|103.24|22
1733780080000|2024-12-09 21:34:40|103.76|103.26|103.98|103.48|103.99|103.49|103.76|103.26|20
1733780090000|2024-12-09 21:34:50|103.96|103.46|103.92|103.42|103.99|103.49|103.87|103.37|17
1733780100000|2024-12-09 21:35:00|103.96|103.46|103.76|103.26|104.03|103.53|103.76|103.26|21
1733780110000|2024-12-09 21:35:10|103.77|103.27|103.75|103.25|103.77|103.27|103.75|103.25|2
1733780120000|2024-12-09 21:35:20|103.7|103.2|103.58|103.08|103.7|103.2|103.53|103.03|10
1733780130000|2024-12-09 21:35:30|103.59|103.09|103.59|103.09|103.77|103.27|103.58|103.08|10
1733780140000|2024-12-09 21:35:40|103.6|103.1|103.58|103.08|103.61|103.11|103.58|103.08|4
1733780150000|2024-12-09 21:35:50|103.66|103.16|103.75|103.25|103.84|103.34|103.64|103.14|14
1733780160000|2024-12-09 21:36:00|103.76|103.26|103.86|103.36|103.93|103.43|103.6|103.1|28
1733780170000|2024-12-09 21:36:10|103.94|103.44|103.74|103.24|103.98|103.48|103.74|103.24|20
1733780180000|2024-12-09 21:36:20|103.72|103.22|103.82|103.32|103.91|103.41|103.62|103.12|26
1733780190000|2024-12-09 21:36:30|103.76|103.26|103.61|103.11|103.78|103.28|103.61|103.11|21
1733780200000|2024-12-09 21:36:40|103.58|103.08|103.6|103.1|103.61|103.11|103.5|103|16
1733780210000|2024-12-09 21:36:50|103.59|103.09|103.6|103.1|103.61|103.11|103.51|103.01|13
1733780220000|2024-12-09 21:37:00|103.64|103.14|103.65|103.15|103.67|103.17|103.53|103.03|15
1733780230000|2024-12-09 21:37:10|103.67|103.17|103.62|103.12|103.74|103.24|103.61|103.11|14
1733780240000|2024-12-09 21:37:20|103.61|103.11|103.56|103.06|103.62|103.12|103.5|103|12
1733780250000|2024-12-09 21:37:30|103.55|103.05|103.54|103.04|103.62|103.12|103.5|103|11
1733780260000|2024-12-09 21:37:40|103.56|103.06|103.61|103.11|103.73|103.23|103.55|103.05|20
1733780270000|2024-12-09 21:37:50|103.55|103.05|103.55|103.05|103.63|103.13|103.55|103.05|13
1733780280000|2024-12-09 21:38:00|103.51|103.01|103.45|102.95|103.58|103.08|103.45|102.95|12
1733780290000|2024-12-09 21:38:10|103.55|103.05|103.37|102.87|103.55|103.05|103.37|102.87|21
1733780300000|2024-12-09 21:38:20|103.39|102.89|103.45|102.95|103.52|103.02|103.37|102.87|20
1733780310000|2024-12-09 21:38:30|103.47|102.97|103.55|103.05|103.64|103.14|103.47|102.97|15
1733780320000|2024-12-09 21:38:40|103.56|103.06|103.67|103.17|103.79|103.29|103.56|103.06|10
1733780330000|2024-12-09 21:38:50|103.64|103.14|103.73|103.23|103.73|103.23|103.62|103.12|11
1733780340000|2024-12-09 21:39:00|103.66|103.16|103.6|103.1|103.66|103.16|103.58|103.08|13
1733780350000|2024-12-09 21:39:10|103.59|103.09|103.6|103.1|103.76|103.26|103.59|103.09|17
1733780360000|2024-12-09 21:39:20|103.59|103.09|103.47|102.97|103.6|103.1|103.47|102.97|9
1733780370000|2024-12-09 21:39:30|103.43|102.93|103.47|102.97|103.47|102.97|103.42|102.92|6
1733780380000|2024-12-09 21:39:40|103.46|102.96|103.36|102.86|103.46|102.96|103.32|102.82|14
1733780390000|2024-12-09 21:39:50|103.34|102.84|103.31|102.81|103.38|102.88|103.31|102.81|13
1733780400000|2024-12-09 21:40:00|103.32|102.82|103.28|102.78|103.46|102.96|103.28|102.78|16
1733780410000|2024-12-09 21:40:10|103.33|102.83|103.41|102.91|103.51|103.01|103.33|102.83|19
1733780420000|2024-12-09 21:40:20|103.42|102.92|103.37|102.87|103.56|103.06|103.32|102.82|13
1733780430000|2024-12-09 21:40:30|103.38|102.88|103.27|102.77|103.38|102.88|103.27|102.77|13
1733780440000|2024-12-09 21:40:40|103.28|102.78|103.41|102.91|103.41|102.91|103.24|102.74|10
1733780450000|2024-12-09 21:40:50|103.4|102.9|103.38|102.88|103.4|102.9|103.38|102.88|3
1733780460000|2024-12-09 21:41:00|103.39|102.89|103.31|102.81|103.42|102.92|103.31|102.81|11
1733780470000|2024-12-09 21:41:10|103.3|102.8|103.21|102.71|103.3|102.8|103.21|102.71|10
1733780480000|2024-12-09 21:41:20|103.25|102.75|103.22|102.72|103.29|102.79|103.13|102.63|17
1733780490000|2024-12-09 21:41:30|103.21|102.71|103.14|102.64|103.26|102.76|103.13|102.63|11
1733780500000|2024-12-09 21:41:40|103.15|102.65|102.97|102.47|103.16|102.66|102.93|102.43|14
1733780510000|2024-12-09 21:41:50|102.95|102.45|103.04|102.54|103.08|102.58|102.92|102.42|17
1733780520000|2024-12-09 21:42:00|103.02|102.52|102.83|102.33|103.05|102.55|102.83|102.33|15
1733780530000|2024-12-09 21:42:10|102.85|102.35|102.85|102.35|102.88|102.38|102.83|102.33|16
1733780540000|2024-12-09 21:42:20|102.84|102.34|102.87|102.37|102.87|102.37|102.81|102.31|10
1733780550000|2024-12-09 21:42:30|102.89|102.39|102.85|102.35|102.9|102.4|102.83|102.33|15
1733780560000|2024-12-09 21:42:40|102.79|102.29|102.72|102.22|102.79|102.29|102.72|102.22|5
1733780570000|2024-12-09 21:42:50|102.7|102.2|102.45|101.95|102.7|102.2|102.43|101.93|21
1733780580000|2024-12-09 21:43:00|102.46|101.96|102.47|101.97|102.57|102.07|102.42|101.92|16
1733780590000|2024-12-09 21:43:10|102.46|101.96|102.42|101.92|102.48|101.98|102.35|101.85|15
1733780600000|2024-12-09 21:43:20|102.43|101.93|102.27|101.77|102.43|101.93|102.27|101.77|5
1733780610000|2024-12-09 21:43:30|102.26|101.76|102.34|101.84|102.36|101.86|102.22|101.72|14
1733780620000|2024-12-09 21:43:40|102.33|101.83|102.4|101.9|102.41|101.91|102.32|101.82|10
1733780630000|2024-12-09 21:43:50|102.41|101.91|102.54|102.04|102.54|102.04|102.37|101.87|23
1733780640000|2024-12-09 21:44:00|102.53|102.03|102.63|102.13|102.63|102.13|102.52|102.02|12
1733780650000|2024-12-09 21:44:10|102.65|102.15|102.52|102.02|102.81|102.31|102.52|102.02|14
1733780660000|2024-12-09 21:44:20|102.53|102.03|102.6|102.1|102.6|102.1|102.52|102.02|11
1733780670000|2024-12-09 21:44:30|102.63|102.13|102.57|102.07|102.66|102.16|102.57|102.07|7
1733780680000|2024-12-09 21:44:40|102.56|102.06|102.44|101.94|102.57|102.07|102.37|101.87|13
1733780690000|2024-12-09 21:44:50|102.43|101.93|102.58|102.08|102.64|102.14|102.39|101.89|21
1733780700000|2024-12-09 21:45:00|102.57|102.07|102.58|102.08|102.73|102.23|102.45|101.95|24
1733780710000|2024-12-09 21:45:10|102.6|102.1|102.45|101.95|102.6|102.1|102.36|101.86|9
1733780720000|2024-12-09 21:45:20|102.39|101.89|102.34|101.84|102.45|101.95|102.32|101.82|8
1733780730000|2024-12-09 21:45:30|102.33|101.83|102.22|101.72|102.33|101.83|102.22|101.72|7
1733780740000|2024-12-09 21:45:40|102.25|101.75|102.22|101.72|102.25|101.75|102.22|101.72|2
1733780750000|2024-12-09 21:45:50|102.24|101.74|102.25|101.75|102.25|101.75|102.24|101.74|2
1733780760000|2024-12-09 21:46:00|102.24|101.74|102.22|101.72|102.24|101.74|102.22|101.72|2
1733780770000|2024-12-09 21:46:10|102.19|101.69|102.16|101.66|102.19|101.69|102.16|101.66|4
1733780780000|2024-12-09 21:46:20|102.14|101.64|102.21|101.71|102.22|101.72|102.14|101.64|13
1733780790000|2024-12-09 21:46:30|102.22|101.72|102.1|101.6|102.22|101.72|102.08|101.58|11
1733780800000|2024-12-09 21:46:40|102.07|101.57|101.91|101.41|102.07|101.57|101.91|101.41|6
1733780810000|2024-12-09 21:46:50|101.87|101.37|102|101.5|102|101.5|101.83|101.33|9
1733780820000|2024-12-09 21:47:00|101.94|101.44|101.95|101.45|101.99|101.49|101.83|101.33|13
1733780830000|2024-12-09 21:47:10|101.99|101.49|101.87|101.37|102.02|101.52|101.87|101.37|13
1733780840000|2024-12-09 21:47:20|101.85|101.35|101.86|101.36|101.86|101.36|101.85|101.35|2
1733780850000|2024-12-09 21:47:30|101.93|101.43|101.96|101.46|101.96|101.46|101.84|101.34|10
1733780860000|2024-12-09 21:47:40|101.97|101.47|101.8|101.3|101.97|101.47|101.75|101.25|11
1733780870000|2024-12-09 21:47:50|101.79|101.29|101.78|101.28|101.79|101.29|101.76|101.26|3
1733780880000|2024-12-09 21:48:00|101.74|101.24|101.64|101.14|101.74|101.24|101.63|101.13|8
1733780890000|2024-12-09 21:48:10|101.61|101.11|101.23|100.73|101.61|101.11|101.2|100.7|15
1733780900000|2024-12-09 21:48:20|101.2|100.7|100.86|100.36|101.2|100.7|100.86|100.36|15
1733780910000|2024-12-09 21:48:30|100.89|100.39|101.02|100.52|101.04|100.54|100.89|100.39|6
1733780920000|2024-12-09 21:48:40|100.96|100.46|100.84|100.34|100.98|100.48|100.84|100.34|12
1733780930000|2024-12-09 21:48:50|100.93|100.43|100.94|100.44|101.04|100.54|100.91|100.41|10
1733780940000|2024-12-09 21:49:00|100.95|100.45|100.96|100.46|101.04|100.54|100.89|100.39|17
1733780950000|2024-12-09 21:49:10|101.03|100.53|101.02|100.52|101.29|100.79|100.96|100.46|22
1733780960000|2024-12-09 21:49:20|100.99|100.49|100.73|100.23|100.99|100.49|100.72|100.22|14
1733780970000|2024-12-09 21:49:30|100.72|100.22|100.42|99.92|100.74|100.24|100.42|99.92|14
1733780980000|2024-12-09 21:49:40|100.39|99.89|100.37|99.87|100.39|99.89|100.34|99.84|4
1733780990000|2024-12-09 21:49:50|100.36|99.86|100.39|99.89|100.39|99.89|100.36|99.86|4
1733781000000|2024-12-09 21:50:00|100.37|99.87|100.59|100.09|100.59|100.09|100.36|99.86|9
1733781010000|2024-12-09 21:50:10|100.66|100.16|100.94|100.44|101.02|100.52|100.48|99.98|24
1733781020000|2024-12-09 21:50:20|101.02|100.52|101.12|100.62|101.14|100.64|101.02|100.52|9
1733781030000|2024-12-09 21:50:30|101.03|100.53|101.01|100.51|101.28|100.78|101.01|100.51|14
1733781040000|2024-12-09 21:50:40|101|100.5|101.03|100.53|101.03|100.53|100.79|100.29|13
1733781050000|2024-12-09 21:50:50|101.04|100.54|101.17|100.67|101.17|100.67|101.04|100.54|9
1733781060000|2024-12-09 21:51:00|101.1|100.6|100.49|99.99|101.1|100.6|100.47|99.97|15
1733781070000|2024-12-09 21:51:10|100.46|99.96|100.39|99.89|100.51|100.01|100.37|99.87|17
1733781080000|2024-12-09 21:51:20|100.41|99.91|100.49|99.99|100.49|99.99|100.39|99.89|7
1733781090000|2024-12-09 21:51:30|100.42|99.92|100.35|99.85|100.57|100.07|100.35|99.85|10
1733781100000|2024-12-09 21:51:40|100.4|99.9|100.25|99.75|100.4|99.9|100.25|99.75|12
1733781110000|2024-12-09 21:51:50|100.31|99.81|100.29|99.79|100.34|99.84|100.29|99.79|3
1733781120000|2024-12-09 21:52:00|100.28|99.78|100.3|99.8|100.46|99.96|100.27|99.77|20
1733781130000|2024-12-09 21:52:10|100.36|99.86|100.37|99.87|100.42|99.92|100.28|99.78|14
1733781140000|2024-12-09 21:52:20|100.38|99.88|100.38|99.88|100.42|99.92|100.38|99.88|8
1733781150000|2024-12-09 21:52:30|100.37|99.87|100.41|99.91|100.41|99.91|100.37|99.87|3
1733781160000|2024-12-09 21:52:40|100.42|99.92|100.31|99.81|100.43|99.93|100.3|99.8|15
1733781170000|2024-12-09 21:52:50|100.36|99.86|100.44|99.94|100.44|99.94|100.31|99.81|14
1733781180000|2024-12-09 21:53:00|100.39|99.89|100.18|99.68|100.39|99.89|100.18|99.68|15
1733781190000|2024-12-09 21:53:10|100.15|99.65|99.94|99.44|100.15|99.65|99.89|99.39|22
1733781200000|2024-12-09 21:53:20|99.96|99.46|100.3|99.8|100.32|99.82|99.96|99.46|15
1733781210000|2024-12-09 21:53:30|100.28|99.78|100.44|99.94|100.44|99.94|100.2|99.7|14
1733781220000|2024-12-09 21:53:40|100.47|99.97|100.87|100.37|100.87|100.37|100.47|99.97|13
1733781230000|2024-12-09 21:53:50|100.81|100.31|100.84|100.34|100.84|100.34|100.75|100.25|7
1733781240000|2024-12-09 21:54:00|100.85|100.35|100.86|100.36|100.87|100.37|100.57|100.07|18
1733781250000|2024-12-09 21:54:10|100.87|100.37|100.87|100.37|100.87|100.37|100.67|100.17|9
1733781260000|2024-12-09 21:54:20|100.83|100.33|100.85|100.35|100.87|100.37|100.77|100.27|11
1733781270000|2024-12-09 21:54:30|100.83|100.33|100.87|100.37|100.87|100.37|100.81|100.31|5
1733781280000|2024-12-09 21:54:40|100.9|100.4|100.92|100.42|100.98|100.48|100.9|100.4|9
1733781290000|2024-12-09 21:54:50|100.91|100.41|101.06|100.56|101.06|100.56|100.91|100.41|6
1733781300000|2024-12-09 21:55:00|101.09|100.59|101.42|100.92|101.44|100.94|101.05|100.55|17
1733781310000|2024-12-09 21:55:10|101.43|100.93|101.52|101.02|101.58|101.08|101.43|100.93|13
1733781320000|2024-12-09 21:55:20|101.58|101.08|101.7|101.2|101.7|101.2|101.58|101.08|6
1733781330000|2024-12-09 21:55:30|101.74|101.24|101.74|101.24|101.74|101.24|101.73|101.23|3
1733781340000|2024-12-09 21:55:40|101.77|101.27|101.8|101.3|101.82|101.32|101.77|101.27|8
1733781350000|2024-12-09 21:55:50|101.83|101.33|101.71|101.21|101.83|101.33|101.7|101.2|13
1733781360000|2024-12-09 21:56:00|101.7|101.2|101.46|100.96|101.7|101.2|101.4|100.9|24
1733781370000|2024-12-09 21:56:10|101.45|100.95|101.48|100.98|101.53|101.03|101.39|100.89|24
1733781380000|2024-12-09 21:56:20|101.47|100.97|101.24|100.74|101.47|100.97|101.21|100.71|18
1733781390000|2024-12-09 21:56:30|101.23|100.73|101.08|100.58|101.27|100.77|101.06|100.56|21
1733781400000|2024-12-09 21:56:40|101.07|100.57|101.2|100.7|101.27|100.77|101.07|100.57|18
1733781410000|2024-12-09 21:56:50|101.19|100.69|101.13|100.63|101.19|100.69|101.05|100.55|15
1733781420000|2024-12-09 21:57:00|101.09|100.59|100.96|100.46|101.09|100.59|100.89|100.39|12
1733781430000|2024-12-09 21:57:10|100.95|100.45|100.93|100.43|101.08|100.58|100.9|100.4|23
1733781440000|2024-12-09 21:57:20|100.98|100.48|100.91|100.41|100.98|100.48|100.88|100.38|17
1733781450000|2024-12-09 21:57:30|100.96|100.46|101.08|100.58|101.17|100.67|100.94|100.44|17
1733781460000|2024-12-09 21:57:40|101.13|100.63|101.08|100.58|101.13|100.63|101.07|100.57|8
1733781470000|2024-12-09 21:57:50|101.05|100.55|101|100.5|101.06|100.56|100.98|100.48|20
1733781480000|2024-12-09 21:58:00|100.98|100.48|100.8|100.3|101|100.5|100.8|100.3|21
1733781490000|2024-12-09 21:58:10|100.79|100.29|100.44|99.94|100.79|100.29|100.44|99.94|17
1733781500000|2024-12-09 21:58:20|100.39|99.89|100.43|99.93|100.51|100.01|100.32|99.82|15
1733781510000|2024-12-09 21:58:30|100.37|99.87|100.14|99.64|100.37|99.87|100.14|99.64|13
1733781520000|2024-12-09 21:58:40|100.12|99.62|100.64|100.14|100.76|100.26|100.12|99.62|31
1733781530000|2024-12-09 21:58:50|100.66|100.16|100.77|100.27|100.77|100.27|100.63|100.13|21
1733781540000|2024-12-09 21:59:00|100.83|100.33|100.82|100.32|100.93|100.43|100.57|100.07|19
1733781550000|2024-12-09 21:59:10|100.88|100.38|100.75|100.25|100.91|100.41|100.75|100.25|12
1733781560000|2024-12-09 21:59:20|100.74|100.24|100.49|99.99|100.74|100.24|100.49|99.99|19
1733781570000|2024-12-09 21:59:30|100.45|99.95|100.4|99.9|100.51|100.01|100.4|99.9|15
1733781580000|2024-12-09 21:59:40|100.38|99.88|100.19|99.69|100.38|99.88|100.19|99.69|15
1733781590000|2024-12-09 21:59:50|100.18|99.68|100.08|99.58|100.29|99.79|100.08|99.58|18
1733781600000|2024-12-09 22:00:00|100.03|99.53|100.19|99.69|100.19|99.69|99.99|99.49|13
1733781610000|2024-12-09 22:00:10|100.18|99.68|100.17|99.67|100.19|99.69|99.99|99.49|22
1733781620000|2024-12-09 22:00:20|100.18|99.68|100.33|99.83|100.37|99.87|100.18|99.68|15
1733781630000|2024-12-09 22:00:30|100.37|99.87|100.32|99.82|100.37|99.87|100.29|99.79|17
1733781640000|2024-12-09 22:00:40|100.34|99.84|100.04|99.54|100.34|99.84|100.01|99.51|18
1733781650000|2024-12-09 22:00:50|100.05|99.55|100.25|99.75|100.25|99.75|100.01|99.51|21
1733781660000|2024-12-09 22:01:00|100.35|99.85|100.38|99.88|100.38|99.88|100.09|99.59|21
1733781670000|2024-12-09 22:01:10|100.43|99.93|100.24|99.74|100.54|100.04|100.21|99.71|23
1733781680000|2024-12-09 22:01:20|100.33|99.83|100.33|99.83|100.56|100.06|100.26|99.76|12
1733781690000|2024-12-09 22:01:30|100.23|99.73|100.5|100|100.5|100|100.14|99.64|25
1733781700000|2024-12-09 22:01:40|100.43|99.93|100.61|100.11|100.61|100.11|100.43|99.93|10
1733781710000|2024-12-09 22:01:50|100.64|100.14|100.3|99.8|100.7|100.2|100.3|99.8|23
1733781720000|2024-12-09 22:02:00|100.31|99.81|100.34|99.84|100.42|99.92|100.26|99.76|23
1733781730000|2024-12-09 22:02:10|100.33|99.83|100.12|99.62|100.36|99.86|100.12|99.62|16
1733781740000|2024-12-09 22:02:20|100.11|99.61|99.99|99.49|100.11|99.61|99.93|99.43|19
1733781750000|2024-12-09 22:02:30|100|99.5|100.17|99.67|100.17|99.67|99.96|99.46|22
1733781760000|2024-12-09 22:02:40|100.19|99.69|100.27|99.77|100.27|99.77|100.07|99.57|25
1733781770000|2024-12-09 22:02:50|100.33|99.83|100.22|99.72|100.43|99.93|100.22|99.72|12
1733781780000|2024-12-09 22:03:00|100.17|99.67|100.67|100.17|100.67|100.17|100.17|99.67|18
1733781790000|2024-12-09 22:03:10|100.63|100.13|100.32|99.82|100.72|100.22|100.3|99.8|21
1733781800000|2024-12-09 22:03:20|100.3|99.8|100.28|99.78|100.38|99.88|100.11|99.61|19
1733781810000|2024-12-09 22:03:30|100.22|99.72|100.32|99.82|100.39|99.89|100.22|99.72|17
1733781820000|2024-12-09 22:03:40|100.31|99.81|100.18|99.68|100.37|99.87|100.18|99.68|15
1733781830000|2024-12-09 22:03:50|100.24|99.74|100.11|99.61|100.24|99.74|100.11|99.61|13
1733781840000|2024-12-09 22:04:00|100.09|99.59|99.88|99.38|100.21|99.71|99.88|99.38|22
1733781850000|2024-12-09 22:04:10|99.8|99.3|99.7|99.2|99.84|99.34|99.7|99.2|17
1733781860000|2024-12-09 22:04:20|99.69|99.19|99.3|98.8|99.79|99.29|99.25|98.75|22
1733781870000|2024-12-09 22:04:30|99.34|98.84|99.29|98.79|99.34|98.84|99.25|98.75|13
1733781880000|2024-12-09 22:04:40|99.33|98.83|98.94|98.44|99.33|98.83|98.88|98.38|18
1733781890000|2024-12-09 22:04:50|98.93|98.43|98.52|98.02|98.93|98.43|98.52|98.02|20
1733781900000|2024-12-09 22:05:00|98.49|97.99|98.11|97.61|98.49|97.99|98.04|97.54|23
1733781910000|2024-12-09 22:05:10|98.05|97.55|97.49|96.99|98.05|97.55|97.48|96.98|21
1733781920000|2024-12-09 22:05:20|97.4|96.9|97.48|96.98|97.48|96.98|97.25|96.75|17
1733781930000|2024-12-09 22:05:30|97.54|97.04|96.87|96.37|97.54|97.04|96.59|96.09|33
1733781940000|2024-12-09 22:05:40|96.83|96.33|96.25|95.75|96.83|96.33|96.25|95.75|26
1733781950000|2024-12-09 22:05:50|96.36|95.86|96.6|96.1|96.61|96.11|96.12|95.62|29
1733781960000|2024-12-09 22:06:00|96.64|96.14|97.86|97.36|97.86|97.36|96.64|96.14|30
1733781970000|2024-12-09 22:06:10|97.78|97.28|97.97|97.47|98.03|97.53|97.63|97.13|24
1733781980000|2024-12-09 22:06:20|97.96|97.46|97.53|97.03|98.12|97.62|97.53|97.03|30
1733781990000|2024-12-09 22:06:30|97.52|97.02|97.53|97.03|97.61|97.11|97.33|96.83|21
1733782000000|2024-12-09 22:06:40|97.56|97.06|97.2|96.7|97.61|97.11|97.2|96.7|24
1733782010000|2024-12-09 22:06:50|97.35|96.85|98.1|97.6|98.1|97.6|97.35|96.85|29
1733782020000|2024-12-09 22:07:00|98.11|97.61|97.95|97.45|98.25|97.75|97.73|97.23|26
1733782030000|2024-12-09 22:07:10|98.1|97.6|98.15|97.65|98.43|97.93|97.98|97.48|23
1733782040000|2024-12-09 22:07:20|98.12|97.62|97.88|97.38|98.15|97.65|97.88|97.38|16
1733782050000|2024-12-09 22:07:30|97.87|97.37|97.71|97.21|98.17|97.67|97.71|97.21|18
1733782060000|2024-12-09 22:07:40|97.72|97.22|97.56|97.06|97.74|97.24|97.53|97.03|14
1733782070000|2024-12-09 22:07:50|97.69|97.19|97.89|97.39|97.92|97.42|97.63|97.13|18
1733782080000|2024-12-09 22:08:00|97.94|97.44|97.06|96.56|97.99|97.49|97.04|96.54|25
1733782090000|2024-12-09 22:08:10|97.18|96.68|97.49|96.99|97.49|96.99|97.04|96.54|20
1733782100000|2024-12-09 22:08:20|97.54|97.04|97.52|97.02|97.64|97.14|97.29|96.79|29
1733782110000|2024-12-09 22:08:30|97.48|96.98|97.35|96.85|97.78|97.28|97.35|96.85|18
1733782120000|2024-12-09 22:08:40|97.34|96.84|97.76|97.26|97.76|97.26|97.34|96.84|17
1733782130000|2024-12-09 22:08:50|97.77|97.27|97.49|96.99|97.81|97.31|97.49|96.99|26
1733782140000|2024-12-09 22:09:00|97.46|96.96|97.11|96.61|97.46|96.96|97.11|96.61|26
1733782150000|2024-12-09 22:09:10|97.08|96.58|96.75|96.25|97.16|96.66|96.73|96.23|18
1733782160000|2024-12-09 22:09:20|96.78|96.28|96.87|96.37|97.39|96.89|96.69|96.19|30
1733782170000|2024-12-09 22:09:30|96.89|96.39|96.87|96.37|97.22|96.72|96.85|96.35|24
1733782180000|2024-12-09 22:09:40|96.86|96.36|97.36|96.86|97.36|96.86|96.85|96.35|23
1733782190000|2024-12-09 22:09:50|97.25|96.75|97.11|96.61|97.33|96.83|96.92|96.42|23
1733782200000|2024-12-09 22:10:00|97.22|96.72|97.8|97.3|97.8|97.3|97.22|96.72|17
1733782210000|2024-12-09 22:10:10|97.83|97.33|98.08|97.58|98.08|97.58|97.81|97.31|13
1733782220000|2024-12-09 22:10:20|98.11|97.61|98.17|97.67|98.33|97.83|97.96|97.46|22
1733782230000|2024-12-09 22:10:30|98.1|97.6|97.92|97.42|98.17|97.67|97.92|97.42|12
1733782240000|2024-12-09 22:10:40|97.91|97.41|97.75|97.25|97.91|97.41|97.75|97.25|10
1733782250000|2024-12-09 22:10:50|97.83|97.33|97.46|96.96|97.84|97.34|97.46|96.96|21
1733782260000|2024-12-09 22:11:00|97.44|96.94|97.05|96.55|97.45|96.95|97.05|96.55|23
1733782270000|2024-12-09 22:11:10|96.99|96.49|96.71|96.21|96.99|96.49|96.71|96.21|24
1733782280000|2024-12-09 22:11:20|96.68|96.18|96.96|96.46|96.96|96.46|96.67|96.17|27
1733782290000|2024-12-09 22:11:30|96.92|96.42|97.04|96.54|97.04|96.54|96.67|96.17|22
1733782300000|2024-12-09 22:11:40|96.99|96.49|96.54|96.04|97.04|96.54|96.52|96.02|23
1733782310000|2024-12-09 22:11:50|96.49|95.99|96.65|96.15|96.67|96.17|96.47|95.97|17
1733782320000|2024-12-09 22:12:00|96.7|96.2|96.89|96.39|96.89|96.39|96.48|95.98|30
1733782330000|2024-12-09 22:12:10|96.96|96.46|96.66|96.16|96.99|96.49|96.58|96.08|26
1733782340000|2024-12-09 22:12:20|96.7|96.2|96.97|96.47|96.97|96.47|96.67|96.17|16
1733782350000|2024-12-09 22:12:30|96.93|96.43|97.22|96.72|97.22|96.72|96.93|96.43|23
1733782360000|2024-12-09 22:12:40|97.17|96.67|97.02|96.52|97.17|96.67|96.9|96.4|12
1733782370000|2024-12-09 22:12:50|96.96|96.46|97|96.5|97|96.5|96.84|96.34|18
1733782380000|2024-12-09 22:13:00|96.95|96.45|96.9|96.4|97.02|96.52|96.7|96.2|24
1733782390000|2024-12-09 22:13:10|96.91|96.41|96.81|96.31|97.17|96.67|96.8|96.3|18
1733782400000|2024-12-09 22:13:20|96.82|96.32|96.95|96.45|96.95|96.45|96.81|96.31|13
1733782410000|2024-12-09 22:13:30|96.96|96.46|97.11|96.61|97.11|96.61|96.82|96.32|21
1733782420000|2024-12-09 22:13:40|97.14|96.64|97.55|97.05|97.57|97.07|97.14|96.64|17
1733782430000|2024-12-09 22:13:50|97.57|97.07|97.65|97.15|97.65|97.15|97.57|97.07|6
1733782440000|2024-12-09 22:14:00|97.68|97.18|97.58|97.08|97.76|97.26|97.54|97.04|23
1733782450000|2024-12-09 22:14:10|97.59|97.09|97.43|96.93|97.61|97.11|97.43|96.93|16
1733782460000|2024-12-09 22:14:20|97.44|96.94|97.31|96.81|97.53|97.03|97.25|96.75|14
1733782470000|2024-12-09 22:14:30|97.27|96.77|97.48|96.98|97.48|96.98|97.27|96.77|19
1733782480000|2024-12-09 22:14:40|97.5|97|97.18|96.68|97.53|97.03|97.15|96.65|26
1733782490000|2024-12-09 22:14:50|97.2|96.7|97.19|96.69|97.24|96.74|97.15|96.65|16
1733782500000|2024-12-09 22:15:00|97.21|96.71|97.45|96.95|97.55|97.05|97.17|96.67|21
1733782510000|2024-12-09 22:15:10|97.36|96.86|97.6|97.1|97.6|97.1|97.16|96.66|20
1733782520000|2024-12-09 22:15:20|97.61|97.11|97.95|97.45|97.95|97.45|97.61|97.11|16
1733782530000|2024-12-09 22:15:30|97.93|97.43|97.89|97.39|97.98|97.48|97.84|97.34|15
1733782540000|2024-12-09 22:15:40|97.88|97.38|97.79|97.29|97.88|97.38|97.79|97.29|8
1733782550000|2024-12-09 22:15:50|97.76|97.26|97.75|97.25|97.81|97.31|97.73|97.23|9
1733782560000|2024-12-09 22:16:00|97.77|97.27|97.41|96.91|97.77|97.27|97.41|96.91|31
1733782570000|2024-12-09 22:16:10|97.36|96.86|97.12|96.62|97.36|96.86|97.12|96.62|16
1733782580000|2024-12-09 22:16:20|97.11|96.61|96.96|96.46|97.11|96.61|96.96|96.46|18
1733782590000|2024-12-09 22:16:30|96.95|96.45|96.87|96.37|96.95|96.45|96.87|96.37|11
1733782600000|2024-12-09 22:16:40|96.88|96.38|96.67|96.17|96.88|96.38|96.67|96.17|12
1733782610000|2024-12-09 22:16:50|96.66|96.16|96.93|96.43|96.94|96.44|96.65|96.15|31
1733782620000|2024-12-09 22:17:00|96.96|96.46|97.05|96.55|97.1|96.6|96.66|96.16|24
1733782630000|2024-12-09 22:17:10|97.14|96.64|97.27|96.77|97.31|96.81|96.95|96.45|22
1733782640000|2024-12-09 22:17:20|97.16|96.66|97.53|97.03|97.54|97.04|97.16|96.66|18
1733782650000|2024-12-09 22:17:30|97.54|97.04|97.43|96.93|97.62|97.12|97.4|96.9|17
1733782660000|2024-12-09 22:17:40|97.42|96.92|97.03|96.53|97.42|96.92|97.03|96.53|17
1733782670000|2024-12-09 22:17:50|97.04|96.54|97.01|96.51|97.04|96.54|96.95|96.45|17
1733782680000|2024-12-09 22:18:00|97.03|96.53|96.78|96.28|97.03|96.53|96.78|96.28|14
1733782690000|2024-12-09 22:18:10|96.79|96.29|96.73|96.23|96.9|96.4|96.73|96.23|22
1733782700000|2024-12-09 22:18:20|96.75|96.25|96.86|96.36|97|96.5|96.75|96.25|18
1733782710000|2024-12-09 22:18:30|96.87|96.37|96.87|96.37|96.97|96.47|96.86|96.36|10
1733782720000|2024-12-09 22:18:40|96.83|96.33|96.47|95.97|96.83|96.33|96.46|95.96|16
1733782730000|2024-12-09 22:18:50|96.44|95.94|96.03|95.53|96.44|95.94|95.98|95.48|23
1733782740000|2024-12-09 22:19:00|95.9|95.4|95.93|95.43|96.02|95.52|95.83|95.33|24
1733782750000|2024-12-09 22:19:10|95.89|95.39|95.73|95.23|96.14|95.64|95.73|95.23|24
1733782760000|2024-12-09 22:19:20|95.74|95.24|95.95|95.45|96.26|95.76|95.74|95.24|21
1733782770000|2024-12-09 22:19:30|96|95.5|95.88|95.38|96.03|95.53|95.69|95.19|27
1733782780000|2024-12-09 22:19:40|95.86|95.36|96.32|95.82|96.37|95.87|95.85|95.35|23
1733782790000|2024-12-09 22:19:50|96.33|95.83|96.22|95.72|96.43|95.93|96.22|95.72|24
1733782800000|2024-12-09 22:20:00|96.24|95.74|96.19|95.69|96.56|96.06|96.19|95.69|23
1733782810000|2024-12-09 22:20:10|96.12|95.62|96.35|95.85|96.35|95.85|96|95.5|25
1733782820000|2024-12-09 22:20:20|96.46|95.96|95.95|95.45|96.46|95.96|95.95|95.45|23
1733782830000|2024-12-09 22:20:30|95.96|95.46|95.59|95.09|95.96|95.46|95.59|95.09|20
1733782840000|2024-12-09 22:20:40|95.57|95.07|95.47|94.97|95.57|95.07|95.47|94.97|13
1733782850000|2024-12-09 22:20:50|95.49|94.99|95.64|95.14|95.67|95.17|95.49|94.99|18
1733782860000|2024-12-09 22:21:00|95.63|95.13|95.58|95.08|95.67|95.17|95.28|94.78|20
1733782870000|2024-12-09 22:21:10|95.53|95.03|95.29|94.79|95.8|95.3|95.29|94.79|25
1733782880000|2024-12-09 22:21:20|95.22|94.72|95.02|94.52|95.22|94.72|95.02|94.52|20
1733782890000|2024-12-09 22:21:30|95|94.5|94.37|93.87|95|94.5|94.37|93.87|20
1733782900000|2024-12-09 22:21:40|94.36|93.86|93.89|93.39|94.36|93.86|93.89|93.39|22
1733782910000|2024-12-09 22:21:50|93.86|93.36|93.48|92.98|93.86|93.36|93.46|92.96|19
1733782920000|2024-12-09 22:22:00|93.59|93.09|93.56|93.06|93.73|93.23|93.49|92.99|24
1733782930000|2024-12-09 22:22:10|93.57|93.07|94.01|93.51|94.12|93.62|93.49|92.99|30
1733782940000|2024-12-09 22:22:20|93.92|93.42|93.53|93.03|94.03|93.53|93.15|92.65|30
1733782950000|2024-12-09 22:22:30|93.34|92.84|92.8|92.3|93.34|92.84|92.78|92.28|34
1733782960000|2024-12-09 22:22:40|92.83|92.33|93.02|92.52|93.02|92.52|92.35|91.85|15
1733782970000|2024-12-09 22:22:50|92.83|92.33|93.09|92.59|93.09|92.59|92.48|91.98|22
1733782980000|2024-12-09 22:23:00|93.13|92.63|93.64|93.14|93.64|93.14|93.13|92.63|20
1733782990000|2024-12-09 22:23:10|93.63|93.13|94.19|93.69|94.19|93.69|93.52|93.02|22
1733783000000|2024-12-09 22:23:20|94.26|93.76|94.74|94.24|94.75|94.25|94.26|93.76|26
1733783010000|2024-12-09 22:23:30|94.61|94.11|94.96|94.46|94.97|94.47|94.48|93.98|25
1733783020000|2024-12-09 22:23:40|94.97|94.47|94.97|94.47|95.21|94.71|94.84|94.34|24
1733783030000|2024-12-09 22:23:50|95.01|94.51|95.84|95.34|95.84|95.34|95.01|94.51|26
1733783040000|2024-12-09 22:24:00|95.79|95.29|96.19|95.69|96.19|95.69|95.64|95.14|20
1733783050000|2024-12-09 22:24:10|95.98|95.48|96.21|95.71|96.29|95.79|95.9|95.4|21
1733783060000|2024-12-09 22:24:20|96.15|95.65|96.54|96.04|96.54|96.04|96.15|95.65|25
1733783070000|2024-12-09 22:24:30|96.56|96.06|96.71|96.21|96.73|96.23|96.56|96.06|18
1733783080000|2024-12-09 22:24:40|96.7|96.2|97.23|96.73|97.23|96.73|96.7|96.2|20
1733783090000|2024-12-09 22:24:50|97.22|96.72|97.51|97.01|97.52|97.02|97.05|96.55|15
1733783100000|2024-12-09 22:25:00|97.42|96.92|97.28|96.78|97.48|96.98|97.26|96.76|28
1733783110000|2024-12-09 22:25:10|97.29|96.79|97.43|96.93|97.5|97|97.23|96.73|30
1733783120000|2024-12-09 22:25:20|97.51|97.01|97.86|97.36|97.87|97.37|97.51|97.01|20
1733783130000|2024-12-09 22:25:30|97.83|97.33|98.08|97.58|98.08|97.58|97.83|97.33|17
1733783140000|2024-12-09 22:25:40|98.09|97.59|98.1|97.6|98.16|97.66|97.92|97.42|18
1733783150000|2024-12-09 22:25:50|98.05|97.55|98.05|97.55|98.2|97.7|97.9|97.4|19
1733783160000|2024-12-09 22:26:00|98.04|97.54|97.88|97.38|98.05|97.55|97.75|97.25|24
1733783170000|2024-12-09 22:26:10|97.93|97.43|98.25|97.75|98.25|97.75|97.93|97.43|31
1733783180000|2024-12-09 22:26:20|98.17|97.67|98.27|97.77|98.32|97.82|98.14|97.64|19
1733783190000|2024-12-09 22:26:30|98.28|97.78|98.4|97.9|98.45|97.95|98.15|97.65|19
1733783200000|2024-12-09 22:26:40|98.44|97.94|98.49|97.99|98.49|97.99|98.4|97.9|7
1733783210000|2024-12-09 22:26:50|98.51|98.01|98.6|98.1|98.65|98.15|98.51|98.01|12
1733783220000|2024-12-09 22:27:00|98.63|98.13|98.78|98.28|98.83|98.33|98.61|98.11|17
1733783230000|2024-12-09 22:27:10|98.83|98.33|98.92|98.42|98.95|98.45|98.83|98.33|18
1733783240000|2024-12-09 22:27:20|98.93|98.43|98.65|98.15|98.93|98.43|98.6|98.1|19
1733783250000|2024-12-09 22:27:30|98.67|98.17|98.92|98.42|98.93|98.43|98.67|98.17|18
1733783260000|2024-12-09 22:27:40|98.93|98.43|98.86|98.36|98.93|98.43|98.83|98.33|14
1733783270000|2024-12-09 22:27:50|98.91|98.41|98.76|98.26|98.95|98.45|98.76|98.26|9
1733783280000|2024-12-09 22:28:00|98.75|98.25|98.72|98.22|98.77|98.27|98.52|98.02|30
1733783290000|2024-12-09 22:28:10|98.73|98.23|98.66|98.16|98.76|98.26|98.48|97.98|26
1733783300000|2024-12-09 22:28:20|98.67|98.17|99.04|98.54|99.11|98.61|98.67|98.17|24
1733783310000|2024-12-09 22:28:30|99|98.5|99.04|98.54|99.1|98.6|98.99|98.49|16
1733783320000|2024-12-09 22:28:40|99.1|98.6|99.24|98.74|99.24|98.74|99.04|98.54|11
1733783330000|2024-12-09 22:28:50|99.19|98.69|99.23|98.73|99.24|98.74|99.19|98.69|13
1733783340000|2024-12-09 22:29:00|99.24|98.74|99.08|98.58|99.24|98.74|99.06|98.56|19
1733783350000|2024-12-09 22:29:10|99|98.5|99.25|98.75|99.25|98.75|98.82|98.32|14
1733783360000|2024-12-09 22:29:20|99.22|98.72|99.24|98.74|99.25|98.75|99.03|98.53|20
1733783370000|2024-12-09 22:29:30|99.19|98.69|99.25|98.75|99.25|98.75|99.18|98.68|11
1733783380000|2024-12-09 22:29:40|99.28|98.78|99.38|98.88|99.38|98.88|99.28|98.78|8
1733783390000|2024-12-09 22:29:50|99.39|98.89|99.55|99.05|99.56|99.06|99.37|98.87|19
1733783400000|2024-12-09 22:30:00|99.56|99.06|99.27|98.77|99.6|99.1|99.27|98.77|21
1733783410000|2024-12-09 22:30:10|99.21|98.71|99.34|98.84|99.49|98.99|99.14|98.64|26
1733783420000|2024-12-09 22:30:20|99.3|98.8|99.08|98.58|99.34|98.84|99.02|98.52|15
1733783430000|2024-12-09 22:30:30|99.03|98.53|99.1|98.6|99.1|98.6|98.97|98.47|11
1733783440000|2024-12-09 22:30:40|99.06|98.56|99.1|98.6|99.1|98.6|99.05|98.55|10
1733783450000|2024-12-09 22:30:50|99.07|98.57|99.22|98.72|99.22|98.72|99.05|98.55|18
1733783460000|2024-12-09 22:31:00|99.23|98.73|99.21|98.71|99.23|98.73|99.06|98.56|11
1733783470000|2024-12-09 22:31:10|99.23|98.73|99.3|98.8|99.3|98.8|99.23|98.73|11
1733783480000|2024-12-09 22:31:20|99.32|98.82|99.46|98.96|99.46|98.96|99.3|98.8|14
1733783490000|2024-12-09 22:31:30|99.43|98.93|99.48|98.98|99.49|98.99|99.43|98.93|18
1733783500000|2024-12-09 22:31:40|99.47|98.97|99.47|98.97|99.49|98.99|99.44|98.94|18
1733783510000|2024-12-09 22:31:50|99.48|98.98|99.57|99.07|99.57|99.07|99.48|98.98|10
1733783520000|2024-12-09 22:32:00|99.59|99.09|99.58|99.08|99.64|99.14|99.53|99.03|10
1733783530000|2024-12-09 22:32:10|99.61|99.11|99.61|99.11|99.65|99.15|99.61|99.11|10
1733783540000|2024-12-09 22:32:20|99.65|99.15|99.71|99.21|99.71|99.21|99.65|99.15|8
1733783550000|2024-12-09 22:32:30|99.73|99.23|99.92|99.42|99.92|99.42|99.73|99.23|6
1733783560000|2024-12-09 22:32:40|99.93|99.43|100.05|99.55|100.05|99.55|99.93|99.43|6
1733783580000|2024-12-09 22:33:00|100.06|99.56|100.16|99.66|100.23|99.73|100.06|99.56|11
1733783590000|2024-12-09 22:33:10|100.2|99.7|100.32|99.82|100.32|99.82|100.15|99.65|11
1733783600000|2024-12-09 22:33:20|100.29|99.79|100.13|99.63|100.29|99.79|100.12|99.62|16
1733783610000|2024-12-09 22:33:30|100.17|99.67|100.2|99.7|100.35|99.85|100.17|99.67|16
1733783620000|2024-12-09 22:33:40|100.22|99.72|100.48|99.98|100.48|99.98|100.22|99.72|10
1733783630000|2024-12-09 22:33:50|100.47|99.97|100.53|100.03|100.57|100.07|100.43|99.93|13
1733783640000|2024-12-09 22:34:00|100.54|100.04|100.57|100.07|100.69|100.19|100.52|100.02|14
1733783650000|2024-12-09 22:34:10|100.53|100.03|100.39|99.89|100.53|100.03|100.39|99.89|8
1733783660000|2024-12-09 22:34:20|100.37|99.87|100.34|99.84|100.38|99.88|100.25|99.75|10
1733783670000|2024-12-09 22:34:30|100.32|99.82|100.49|99.99|100.62|100.12|100.29|99.79|20
1733783680000|2024-12-09 22:34:40|100.56|100.06|100.7|100.2|100.7|100.2|100.48|99.98|17
1733783690000|2024-12-09 22:34:50|100.71|100.21|100.85|100.35|100.85|100.35|100.7|100.2|10
1733783700000|2024-12-09 22:35:00|100.87|100.37|100.67|100.17|100.87|100.37|100.67|100.17|6
1733783710000|2024-12-09 22:35:10|100.66|100.16|100.56|100.06|100.75|100.25|100.4|99.9|20
1733783720000|2024-12-09 22:35:20|100.46|99.96|100.46|99.96|100.56|100.06|100.39|99.89|12
1733783730000|2024-12-09 22:35:30|100.38|99.88|100.1|99.6|100.38|99.88|100.1|99.6|7
1733783740000|2024-12-09 22:35:40|100.11|99.61|99.91|99.41|100.23|99.73|99.91|99.41|12
1733783750000|2024-12-09 22:35:50|99.83|99.33|99.97|99.47|100.13|99.63|99.79|99.29|15
1733783760000|2024-12-09 22:36:00|99.78|99.28|100.03|99.53|100.03|99.53|99.78|99.28|9
1733783770000|2024-12-09 22:36:10|99.9|99.4|100.23|99.73|100.34|99.84|99.9|99.4|12
1733783780000|2024-12-09 22:36:20|100.25|99.75|100.52|100.02|100.52|100.02|100.25|99.75|9
1733783790000|2024-12-09 22:36:30|100.4|99.9|100.23|99.73|100.48|99.98|100.03|99.53|10
1733783800000|2024-12-09 22:36:40|100.22|99.72|99.95|99.45|100.24|99.74|99.95|99.45|9
1733783810000|2024-12-09 22:36:50|99.9|99.4|99.39|98.89|99.9|99.4|99.39|98.89|13
1733783820000|2024-12-09 22:37:00|99.41|98.91|99.31|98.81|99.41|98.91|99.3|98.8|11
1733783830000|2024-12-09 22:37:10|99.3|98.8|99.26|98.76|99.33|98.83|99.26|98.76|15
1733783840000|2024-12-09 22:37:20|99.27|98.77|99.37|98.87|99.42|98.92|99.27|98.77|11
1733783850000|2024-12-09 22:37:30|99.38|98.88|99.47|98.97|99.49|98.99|99.38|98.88|8
1733783860000|2024-12-09 22:37:40|99.42|98.92|99.37|98.87|99.45|98.95|99.29|98.79|13
1733783870000|2024-12-09 22:37:50|99.42|98.92|99.62|99.12|99.62|99.12|99.41|98.91|12
1733783880000|2024-12-09 22:38:00|99.58|99.08|99.5|99|99.82|99.32|99.5|99|19
1733783890000|2024-12-09 22:38:10|99.42|98.92|99.35|98.85|99.55|99.05|99.35|98.85|12
1733783900000|2024-12-09 22:38:20|99.34|98.84|99.13|98.63|99.35|98.85|99.13|98.63|15
1733783910000|2024-12-09 22:38:30|99.1|98.6|99.48|98.98|99.48|98.98|99.1|98.6|16
1733783920000|2024-12-09 22:38:40|99.47|98.97|99.35|98.85|99.48|98.98|99.24|98.74|11
1733783930000|2024-12-09 22:38:50|99.33|98.83|99.15|98.65|99.36|98.86|99.15|98.65|12
1733783940000|2024-12-09 22:39:00|99.06|98.56|99.11|98.61|99.11|98.61|98.83|98.33|15
1733783950000|2024-12-09 22:39:10|99.13|98.63|98.87|98.37|99.14|98.64|98.76|98.26|19
1733783960000|2024-12-09 22:39:20|98.76|98.26|99.22|98.72|99.22|98.72|98.76|98.26|23
1733783970000|2024-12-09 22:39:30|99.21|98.71|98.8|98.3|99.22|98.72|98.8|98.3|14
1733783980000|2024-12-09 22:39:40|98.82|98.32|98.84|98.34|98.89|98.39|98.8|98.3|14
1733783990000|2024-12-09 22:39:50|98.83|98.33|98.79|98.29|98.83|98.33|98.79|98.29|3
1733784000000|2024-12-09 22:40:00|98.76|98.26|98.63|98.13|98.78|98.28|98.63|98.13|6
1733784010000|2024-12-09 22:40:10|98.62|98.12|98.41|97.91|98.62|98.12|98.37|97.87|11
1733784020000|2024-12-09 22:40:20|98.43|97.93|98.46|97.96|98.52|98.02|98.43|97.93|13
1733784030000|2024-12-09 22:40:30|98.52|98.02|98.53|98.03|98.54|98.04|98.51|98.01|16
1733784040000|2024-12-09 22:40:40|98.55|98.05|98.8|98.3|98.8|98.3|98.55|98.05|14
1733784050000|2024-12-09 22:40:50|98.81|98.31|99.01|98.51|99.05|98.55|98.79|98.29|18
1733784060000|2024-12-09 22:41:00|99.03|98.53|99.28|98.78|99.28|98.78|99.03|98.53|11
1733784070000|2024-12-09 22:41:10|99.29|98.79|99.22|98.72|99.31|98.81|99.22|98.72|7
1733784080000|2024-12-09 22:41:20|99.19|98.69|99.17|98.67|99.21|98.71|99.14|98.64|12
1733784090000|2024-12-09 22:41:30|99.16|98.66|98.99|98.49|99.16|98.66|98.98|98.48|20
1733784100000|2024-12-09 22:41:40|99|98.5|99.21|98.71|99.21|98.71|99|98.5|15
1733784110000|2024-12-09 22:41:50|99.3|98.8|99.36|98.86|99.36|98.86|99.3|98.8|13
1733784120000|2024-12-09 22:42:00|99.38|98.88|99.23|98.73|99.38|98.88|99.2|98.7|15
1733784130000|2024-12-09 22:42:10|99.2|98.7|99.38|98.88|99.38|98.88|99.2|98.7|20
1733784140000|2024-12-09 22:42:20|99.35|98.85|99.33|98.83|99.37|98.87|99.33|98.83|7
1733784150000|2024-12-09 22:42:30|99.32|98.82|99.21|98.71|99.32|98.82|99.18|98.68|12
1733784160000|2024-12-09 22:42:40|99.2|98.7|99.13|98.63|99.2|98.7|99.13|98.63|6
1733784170000|2024-12-09 22:42:50|99.14|98.64|99.24|98.74|99.26|98.76|99.14|98.64|12
1733784180000|2024-12-09 22:43:00|99.22|98.72|99.06|98.56|99.22|98.72|99.03|98.53|11
1733784190000|2024-12-09 22:43:10|99.08|98.58|98.97|98.47|99.08|98.58|98.97|98.47|8
1733784200000|2024-12-09 22:43:20|98.98|98.48|99.05|98.55|99.05|98.55|98.98|98.48|6
1733784210000|2024-12-09 22:43:30|99.06|98.56|99.09|98.59|99.09|98.59|99.06|98.56|3
1733784220000|2024-12-09 22:43:40|99.08|98.58|98.99|98.49|99.08|98.58|98.99|98.49|6
1733784230000|2024-12-09 22:43:50|98.98|98.48|99.03|98.53|99.03|98.53|98.98|98.48|3
1733784240000|2024-12-09 22:44:00|99.02|98.52|98.98|98.48|99.02|98.52|98.98|98.48|4
1733784260000|2024-12-09 22:44:20|98.97|98.47|98.79|98.29|98.97|98.47|98.79|98.29|10
1733784270000|2024-12-09 22:44:30|98.78|98.28|98.67|98.17|98.78|98.28|98.63|98.13|10
1733784280000|2024-12-09 22:44:40|98.66|98.16|98.66|98.16|98.66|98.16|98.66|98.16|1
1733784290000|2024-12-09 22:44:50|98.69|98.19|98.84|98.34|98.84|98.34|98.69|98.19|7
1733784300000|2024-12-09 22:45:00|98.81|98.31|98.99|98.49|98.99|98.49|98.81|98.31|10
1733784310000|2024-12-09 22:45:10|99.01|98.51|99.11|98.61|99.11|98.61|99.01|98.51|10
1733784320000|2024-12-09 22:45:20|99.12|98.62|99.26|98.76|99.26|98.76|99.12|98.62|7
1733784330000|2024-12-09 22:45:30|99.27|98.77|99.58|99.08|99.58|99.08|99.27|98.77|13
1733784340000|2024-12-09 22:45:40|99.59|99.09|99.82|99.32|99.82|99.32|99.59|99.09|9
1733784350000|2024-12-09 22:45:50|99.83|99.33|100.1|99.6|100.1|99.6|99.83|99.33|15
1733784360000|2024-12-09 22:46:00|100.16|99.66|100.09|99.59|100.19|99.69|100.09|99.59|8
1733784370000|2024-12-09 22:46:10|100.11|99.61|100.12|99.62|100.12|99.62|100.09|99.59|6
1733784380000|2024-12-09 22:46:20|100.13|99.63|100.18|99.68|100.21|99.71|100.12|99.62|8
1733784390000|2024-12-09 22:46:30|100.16|99.66|100.19|99.69|100.19|99.69|100.16|99.66|3
1733784400000|2024-12-09 22:46:40|100.21|99.71|100.36|99.86|100.36|99.86|100.18|99.68|11
1733784410000|2024-12-09 22:46:50|100.37|99.87|100.43|99.93|100.43|99.93|100.37|99.87|6
1733784420000|2024-12-09 22:47:00|100.44|99.94|100.56|100.06|100.6|100.1|100.44|99.94|11
1733784430000|2024-12-09 22:47:10|100.55|100.05|100.57|100.07|100.57|100.07|100.55|100.05|7
1733784440000|2024-12-09 22:47:20|100.56|100.06|100.69|100.19|100.69|100.19|100.56|100.06|7
1733784450000|2024-12-09 22:47:30|100.66|100.16|100.66|100.16|100.69|100.19|100.65|100.15|7
1733784460000|2024-12-09 22:47:40|100.65|100.15|100.63|100.13|100.65|100.15|100.63|100.13|2
1733784470000|2024-12-09 22:47:50|100.64|100.14|100.63|100.13|100.64|100.14|100.63|100.13|2
1733784480000|2024-12-09 22:48:00|100.64|100.14|100.73|100.23|100.73|100.23|100.64|100.14|5
1733784490000|2024-12-09 22:48:10|100.72|100.22|100.56|100.06|100.72|100.22|100.56|100.06|9
1733784500000|2024-12-09 22:48:20|100.54|100.04|100.62|100.12|100.62|100.12|100.53|100.03|5
1733784510000|2024-12-09 22:48:30|100.64|100.14|100.74|100.24|100.74|100.24|100.64|100.14|9
1733784520000|2024-12-09 22:48:40|100.75|100.25|100.84|100.34|100.84|100.34|100.75|100.25|5
1733784530000|2024-12-09 22:48:50|100.85|100.35|100.92|100.42|100.92|100.42|100.85|100.35|7
1733784540000|2024-12-09 22:49:00|100.93|100.43|101.06|100.56|101.06|100.56|100.93|100.43|4
1733784550000|2024-12-09 22:49:10|101.08|100.58|101.21|100.71|101.21|100.71|101.08|100.58|8
1733784560000|2024-12-09 22:49:20|101.22|100.72|101.25|100.75|101.25|100.75|101.2|100.7|6
1733784570000|2024-12-09 22:49:30|101.27|100.77|101.28|100.78|101.28|100.78|101.27|100.77|2
1733784580000|2024-12-09 22:49:40|101.29|100.79|101.32|100.82|101.32|100.82|101.28|100.78|6
1733784590000|2024-12-09 22:49:50|101.33|100.83|101.33|100.83|101.33|100.83|101.29|100.79|12
1733784600000|2024-12-09 22:50:00|101.35|100.85|101.35|100.85|101.37|100.87|101.33|100.83|8
1733784620000|2024-12-09 22:50:20|101.36|100.86|101.36|100.86|101.36|100.86|101.36|100.86|1
1733784630000|2024-12-09 22:50:30|101.34|100.84|101.31|100.81|101.34|100.84|101.3|100.8|5
1733784640000|2024-12-09 22:50:40|101.32|100.82|101.37|100.87|101.37|100.87|101.32|100.82|6
1733784650000|2024-12-09 22:50:50|101.35|100.85|101.37|100.87|101.37|100.87|101.35|100.85|6
1733784660000|2024-12-09 22:51:00|101.35|100.85|101.24|100.74|101.37|100.87|101.24|100.74|12
1733784670000|2024-12-09 22:51:10|101.23|100.73|100.9|100.4|101.23|100.73|100.9|100.4|13
1733784680000|2024-12-09 22:51:20|101|100.5|101.29|100.79|101.29|100.79|101|100.5|13
1733784690000|2024-12-09 22:51:30|101.32|100.82|101.32|100.82|101.32|100.82|101.21|100.71|14
1733784700000|2024-12-09 22:51:40|101.24|100.74|101.25|100.75|101.32|100.82|101.24|100.74|9
1733784710000|2024-12-09 22:51:50|101.24|100.74|101.2|100.7|101.33|100.83|101.16|100.66|8
1733784720000|2024-12-09 22:52:00|101.19|100.69|101.07|100.57|101.2|100.7|101.07|100.57|10
1733784730000|2024-12-09 22:52:10|101.06|100.56|100.99|100.49|101.14|100.64|100.99|100.49|9
1733784740000|2024-12-09 22:52:20|100.98|100.48|100.81|100.31|100.98|100.48|100.76|100.26|11
1733784750000|2024-12-09 22:52:30|100.76|100.26|100.94|100.44|100.94|100.44|100.74|100.24|10
1733784760000|2024-12-09 22:52:40|100.93|100.43|100.6|100.1|100.93|100.43|100.6|100.1|18
1733784770000|2024-12-09 22:52:50|100.58|100.08|100.36|99.86|100.58|100.08|100.29|99.79|11
1733784780000|2024-12-09 22:53:00|100.37|99.87|100.66|100.16|100.67|100.17|100.37|99.87|12
1733784790000|2024-12-09 22:53:10|100.68|100.18|100.77|100.27|100.77|100.27|100.68|100.18|9
1733784800000|2024-12-09 22:53:20|100.78|100.28|100.67|100.17|100.85|100.35|100.67|100.17|8
1733784810000|2024-12-09 22:53:30|100.66|100.16|100.66|100.16|100.69|100.19|100.66|100.16|8
1733784820000|2024-12-09 22:53:40|100.71|100.21|100.99|100.49|100.99|100.49|100.71|100.21|12
1733784830000|2024-12-09 22:53:50|101.02|100.52|101.19|100.69|101.19|100.69|101.02|100.52|13
1733784840000|2024-12-09 22:54:00|101.23|100.73|101.27|100.77|101.34|100.84|101.23|100.73|9
1733784850000|2024-12-09 22:54:10|101.28|100.78|101.22|100.72|101.33|100.83|101.22|100.72|10
1733784860000|2024-12-09 22:54:20|101.16|100.66|101.26|100.76|101.26|100.76|101.1|100.6|13
1733784870000|2024-12-09 22:54:30|101.27|100.77|101.27|100.77|101.33|100.83|101.25|100.75|8
1733784880000|2024-12-09 22:54:40|101.28|100.78|101.32|100.82|101.33|100.83|101.28|100.78|7
1733784890000|2024-12-09 22:54:50|101.3|100.8|101.32|100.82|101.32|100.82|101.26|100.76|11
1733784900000|2024-12-09 22:55:00|101.33|100.83|101.37|100.87|101.39|100.89|101.33|100.83|12
1733784910000|2024-12-09 22:55:10|101.35|100.85|101.44|100.94|101.45|100.95|101.33|100.83|16
1733784920000|2024-12-09 22:55:20|101.45|100.95|101.62|101.12|101.66|101.16|101.45|100.95|14
1733784930000|2024-12-09 22:55:30|101.61|101.11|101.58|101.08|101.61|101.11|101.58|101.08|7
1733784940000|2024-12-09 22:55:40|101.59|101.09|101.67|101.17|101.81|101.31|101.45|100.95|14
1733784950000|2024-12-09 22:55:50|101.66|101.16|101.66|101.16|101.66|101.16|101.66|101.16|1
1733784960000|2024-12-09 22:56:00|101.46|100.96|101.43|100.93|101.46|100.96|101.26|100.76|4
1733784970000|2024-12-09 22:56:10|101.42|100.92|101.45|100.95|101.45|100.95|101.38|100.88|15
1733784980000|2024-12-09 22:56:20|101.46|100.96|101.5|101|101.5|101|101.46|100.96|7
1733784990000|2024-12-09 22:56:30|101.49|100.99|101.42|100.92|101.49|100.99|101.41|100.91|8
1733785000000|2024-12-09 22:56:40|101.43|100.93|101.49|100.99|101.49|100.99|101.42|100.92|10
1733785010000|2024-12-09 22:56:50|101.5|101|101.39|100.89|101.5|101|101.38|100.88|7
1733785020000|2024-12-09 22:57:00|101.38|100.88|101.52|101.02|101.52|101.02|101.36|100.86|9
1733785030000|2024-12-09 22:57:10|101.53|101.03|101.5|101|101.61|101.11|101.5|101|9
1733785040000|2024-12-09 22:57:20|101.51|101.01|101.59|101.09|101.59|101.09|101.42|100.92|11
1733785050000|2024-12-09 22:57:30|101.6|101.1|101.7|101.2|101.7|101.2|101.6|101.1|9
1733785060000|2024-12-09 22:57:40|101.73|101.23|101.74|101.24|101.74|101.24|101.71|101.21|8
1733785070000|2024-12-09 22:57:50|101.75|101.25|101.81|101.31|101.81|101.31|101.75|101.25|5
1733785080000|2024-12-09 22:58:00|101.8|101.3|101.69|101.19|101.8|101.3|101.69|101.19|7
1733785090000|2024-12-09 22:58:10|101.7|101.2|101.75|101.25|101.78|101.28|101.7|101.2|10
1733785100000|2024-12-09 22:58:20|101.76|101.26|101.78|101.28|101.78|101.28|101.76|101.26|3
1733785110000|2024-12-09 22:58:30|101.79|101.29|101.71|101.21|101.79|101.29|101.71|101.21|7
1733785120000|2024-12-09 22:58:40|101.77|101.27|101.73|101.23|101.79|101.29|101.72|101.22|8
1733785130000|2024-12-09 22:58:50|101.74|101.24|101.8|101.3|101.8|101.3|101.74|101.24|10
1733785140000|2024-12-09 22:59:00|101.81|101.31|101.84|101.34|101.84|101.34|101.81|101.31|4
1733785150000|2024-12-09 22:59:10|101.82|101.32|101.89|101.39|101.89|101.39|101.81|101.31|6
1733785160000|2024-12-09 22:59:20|101.88|101.38|101.96|101.46|101.96|101.46|101.88|101.38|8
1733785170000|2024-12-09 22:59:30|101.94|101.44|101.91|101.41|101.94|101.44|101.9|101.4|6
1733785180000|2024-12-09 22:59:40|101.92|101.42|101.9|101.4|101.97|101.47|101.9|101.4|11
1733785190000|2024-12-09 22:59:50|101.89|101.39|101.9|101.4|101.9|101.4|101.89|101.39|4
1733785200000|2024-12-09 23:00:00|101.89|101.39|101.87|101.37|101.89|101.39|101.87|101.37|3
1733785210000|2024-12-09 23:00:10|101.86|101.36|101.85|101.35|101.87|101.37|101.85|101.35|4
1733785220000|2024-12-09 23:00:20|101.84|101.34|101.83|101.33|101.86|101.36|101.83|101.33|5
1733785230000|2024-12-09 23:00:30|101.84|101.34|101.83|101.33|101.85|101.35|101.83|101.33|7
1733785240000|2024-12-09 23:00:40|101.84|101.34|101.64|101.14|101.84|101.34|101.64|101.14|12
1733785250000|2024-12-09 23:00:50|101.59|101.09|101.56|101.06|101.59|101.09|101.56|101.06|6
1733785260000|2024-12-09 23:01:00|101.57|101.07|101.49|100.99|101.57|101.07|101.49|100.99|4
1733785270000|2024-12-09 23:01:10|101.46|100.96|101.39|100.89|101.46|100.96|101.39|100.89|5
1733785280000|2024-12-09 23:01:20|101.37|100.87|101.34|100.84|101.37|100.87|101.34|100.84|2
1733785290000|2024-12-09 23:01:30|101.32|100.82|101.17|100.67|101.32|100.82|101.17|100.67|12
1733785300000|2024-12-09 23:01:40|101.15|100.65|101.12|100.62|101.15|100.65|101.07|100.57|7
1733785310000|2024-12-09 23:01:50|101.11|100.61|101.02|100.52|101.11|100.61|101.02|100.52|13
1733785320000|2024-12-09 23:02:00|101.04|100.54|100.94|100.44|101.04|100.54|100.81|100.31|11
1733785330000|2024-12-09 23:02:10|100.96|100.46|101.19|100.69|101.22|100.72|100.96|100.46|18
1733785340000|2024-12-09 23:02:20|101.2|100.7|101.09|100.59|101.25|100.75|101.08|100.58|7
1733785370000|2024-12-09 23:02:50|101.23|100.73|101.26|100.76|101.32|100.82|101.14|100.64|20
1733785380000|2024-12-09 23:03:00|101.25|100.75|101.12|100.62|101.3|100.8|101.12|100.62|17
1733785390000|2024-12-09 23:03:10|101.1|100.6|100.59|100.09|101.1|100.6|100.59|100.09|13
1733785400000|2024-12-09 23:03:20|100.58|100.08|100.56|100.06|100.58|100.08|100.42|99.92|9
1733785410000|2024-12-09 23:03:30|100.6|100.1|100.5|100|100.82|100.32|100.5|100|23
1733785420000|2024-12-09 23:03:40|100.3|99.8|100.37|99.87|100.51|100.01|100.29|99.79|17
1733785430000|2024-12-09 23:03:50|100.5|100|100.08|99.58|100.5|100|100.08|99.58|12
1733785440000|2024-12-09 23:04:00|100.07|99.57|99.91|99.41|100.19|99.69|99.87|99.37|19
1733785450000|2024-12-09 23:04:10|99.94|99.44|100.15|99.65|100.23|99.73|99.93|99.43|23
1733785460000|2024-12-09 23:04:20|100.16|99.66|100.07|99.57|100.17|99.67|100.01|99.51|20
1733785470000|2024-12-09 23:04:30|100.1|99.6|100.29|99.79|100.3|99.8|100.1|99.6|14
1733785480000|2024-12-09 23:04:40|100.28|99.78|100.17|99.67|100.28|99.78|100.09|99.59|18
1733785490000|2024-12-09 23:04:50|100.16|99.66|100.2|99.7|100.21|99.71|100.12|99.62|12
1733785500000|2024-12-09 23:05:00|100.19|99.69|100.21|99.71|100.21|99.71|100.18|99.68|12
1733785510000|2024-12-09 23:05:10|100.22|99.72|100.28|99.78|100.28|99.78|100.22|99.72|5
1733785520000|2024-12-09 23:05:20|100.29|99.79|100.24|99.74|100.29|99.79|100.2|99.7|13
1733785530000|2024-12-09 23:05:30|100.25|99.75|100.38|99.88|100.44|99.94|100.25|99.75|17
1733785540000|2024-12-09 23:05:40|100.41|99.91|100.58|100.08|100.59|100.09|100.41|99.91|9
1733785550000|2024-12-09 23:05:50|100.59|100.09|100.59|100.09|100.6|100.1|100.56|100.06|8
1733785560000|2024-12-09 23:06:00|100.56|100.06|100.54|100.04|100.56|100.06|100.45|99.95|8
1733785570000|2024-12-09 23:06:10|100.52|100.02|100.75|100.25|100.75|100.25|100.52|100.02|20
1733785580000|2024-12-09 23:06:20|100.74|100.24|100.84|100.34|100.84|100.34|100.74|100.24|10
1733785590000|2024-12-09 23:06:30|100.87|100.37|101.03|100.53|101.03|100.53|100.86|100.36|19
1733785600000|2024-12-09 23:06:40|101.02|100.52|100.99|100.49|101.02|100.52|100.96|100.46|8
1733785610000|2024-12-09 23:06:50|100.96|100.46|100.97|100.47|100.98|100.48|100.96|100.46|8
1733785620000|2024-12-09 23:07:00|100.98|100.48|100.97|100.47|101|100.5|100.97|100.47|9
1733785630000|2024-12-09 23:07:10|100.98|100.48|101.05|100.55|101.09|100.59|100.94|100.44|10
1733785640000|2024-12-09 23:07:20|101.01|100.51|101.11|100.61|101.11|100.61|100.99|100.49|19
1733785650000|2024-12-09 23:07:30|101.1|100.6|101.11|100.61|101.11|100.61|101.07|100.57|5
1733785660000|2024-12-09 23:07:40|101.27|100.77|101.4|100.9|101.4|100.9|101.27|100.77|10
1733785670000|2024-12-09 23:07:50|101.39|100.89|101.26|100.76|101.42|100.92|101.26|100.76|13
1733785680000|2024-12-09 23:08:00|101.22|100.72|101.06|100.56|101.22|100.72|101.06|100.56|13
1733785690000|2024-12-09 23:08:10|101.04|100.54|100.89|100.39|101.04|100.54|100.87|100.37|12
1733785700000|2024-12-09 23:08:20|100.88|100.38|100.92|100.42|100.97|100.47|100.88|100.38|16
1733785710000|2024-12-09 23:08:30|100.96|100.46|100.75|100.25|100.96|100.46|100.75|100.25|15
1733785720000|2024-12-09 23:08:40|100.76|100.26|100.9|100.4|100.9|100.4|100.76|100.26|7
1733785730000|2024-12-09 23:08:50|100.91|100.41|100.97|100.47|100.97|100.47|100.91|100.41|5
1733785740000|2024-12-09 23:09:00|100.96|100.46|101.06|100.56|101.06|100.56|100.93|100.43|8
1733785750000|2024-12-09 23:09:10|101.05|100.55|101.13|100.63|101.13|100.63|101.04|100.54|13
1733785760000|2024-12-09 23:09:20|101.14|100.64|101.24|100.74|101.25|100.75|101.14|100.64|10
1733785770000|2024-12-09 23:09:30|101.25|100.75|101.27|100.77|101.27|100.77|101.16|100.66|12
1733785780000|2024-12-09 23:09:40|101.29|100.79|101.06|100.56|101.3|100.8|100.94|100.44|17
1733785790000|2024-12-09 23:09:50|101.05|100.55|101.08|100.58|101.08|100.58|100.86|100.36|21
1733785800000|2024-12-09 23:10:00|101.05|100.55|100.97|100.47|101.05|100.55|100.87|100.37|12
1733785810000|2024-12-09 23:10:10|100.99|100.49|101.2|100.7|101.2|100.7|100.99|100.49|19
1733785820000|2024-12-09 23:10:20|101.21|100.71|101.22|100.72|101.22|100.72|101.16|100.66|8
1733785830000|2024-12-09 23:10:30|101.23|100.73|101.28|100.78|101.28|100.78|101.21|100.71|6
1733785840000|2024-12-09 23:10:40|101.3|100.8|101.37|100.87|101.37|100.87|101.3|100.8|5
1733785850000|2024-12-09 23:10:50|101.38|100.88|101.42|100.92|101.42|100.92|101.37|100.87|6
1733785860000|2024-12-09 23:11:00|101.41|100.91|101.38|100.88|101.41|100.91|101.37|100.87|4
1733785870000|2024-12-09 23:11:10|101.42|100.92|101.47|100.97|101.47|100.97|101.42|100.92|4
1733785880000|2024-12-09 23:11:20|101.49|100.99|101.59|101.09|101.59|101.09|101.49|100.99|8
1733785890000|2024-12-09 23:11:30|101.63|101.13|101.7|101.2|101.7|101.2|101.63|101.13|6
1733785900000|2024-12-09 23:11:40|101.73|101.23|101.89|101.39|101.89|101.39|101.73|101.23|7
1733785910000|2024-12-09 23:11:50|101.93|101.43|101.81|101.31|101.94|101.44|101.81|101.31|10
1733785920000|2024-12-09 23:12:00|101.87|101.37|101.49|100.99|101.87|101.37|101.48|100.98|15
1733785930000|2024-12-09 23:12:10|101.51|101.01|101.36|100.86|101.51|101.01|101.32|100.82|10
1733785940000|2024-12-09 23:12:20|101.33|100.83|101.42|100.92|101.42|100.92|101.25|100.75|11
1733785950000|2024-12-09 23:12:30|101.39|100.89|101.42|100.92|101.42|100.92|101.38|100.88|9
1733785960000|2024-12-09 23:12:40|101.43|100.93|101.44|100.94|101.44|100.94|101.4|100.9|7
1733785970000|2024-12-09 23:12:50|101.45|100.95|101.35|100.85|101.45|100.95|101.35|100.85|8
1733785980000|2024-12-09 23:13:00|101.38|100.88|101.44|100.94|101.44|100.94|101.35|100.85|9
1733785990000|2024-12-09 23:13:10|101.41|100.91|101.4|100.9|101.43|100.93|101.4|100.9|5
1733786000000|2024-12-09 23:13:20|101.39|100.89|101.35|100.85|101.4|100.9|101.35|100.85|4
1733786010000|2024-12-09 23:13:30|101.3|100.8|101.39|100.89|101.39|100.89|101.27|100.77|11
1733786020000|2024-12-09 23:13:40|101.41|100.91|101.52|101.02|101.52|101.02|101.41|100.91|10
1733786030000|2024-12-09 23:13:50|101.5|101|101.29|100.79|101.5|101|101.29|100.79|9
1733786040000|2024-12-09 23:14:00|101.31|100.81|101.25|100.75|101.31|100.81|101.25|100.75|3
1733786050000|2024-12-09 23:14:10|101.26|100.76|101.25|100.75|101.3|100.8|101.25|100.75|6
1733786060000|2024-12-09 23:14:20|101.18|100.68|101.15|100.65|101.18|100.68|101.13|100.63|6
1733786070000|2024-12-09 23:14:30|101.16|100.66|101.27|100.77|101.27|100.77|101.16|100.66|11
1733786080000|2024-12-09 23:14:40|101.26|100.76|101.21|100.71|101.26|100.76|101.21|100.71|4
1733786090000|2024-12-09 23:14:50|101.2|100.7|101.2|100.7|101.22|100.72|101.16|100.66|7
1733786100000|2024-12-09 23:15:00|101.13|100.63|101.02|100.52|101.13|100.63|100.97|100.47|9
1733786110000|2024-12-09 23:15:10|100.99|100.49|100.83|100.33|101.03|100.53|100.83|100.33|14
1733786120000|2024-12-09 23:15:20|100.86|100.36|100.71|100.21|100.86|100.36|100.71|100.21|11
1733786130000|2024-12-09 23:15:30|100.73|100.23|101.05|100.55|101.05|100.55|100.73|100.23|12
1733786140000|2024-12-09 23:15:40|101.06|100.56|101.17|100.67|101.17|100.67|101.06|100.56|7
1733786150000|2024-12-09 23:15:50|101.11|100.61|101.22|100.72|101.22|100.72|101.11|100.61|12
1733786160000|2024-12-09 23:16:00|101.25|100.75|101.48|100.98|101.49|100.99|101.25|100.75|10
1733786170000|2024-12-09 23:16:10|101.49|100.99|101.31|100.81|101.5|101|101.2|100.7|18
1733786180000|2024-12-09 23:16:20|101.32|100.82|101.46|100.96|101.49|100.99|101.32|100.82|16
1733786190000|2024-12-09 23:16:30|101.45|100.95|101.23|100.73|101.45|100.95|101.23|100.73|11
1733786200000|2024-12-09 23:16:40|101.24|100.74|101.05|100.55|101.24|100.74|101.05|100.55|8
1733786210000|2024-12-09 23:16:50|101.06|100.56|101.08|100.58|101.11|100.61|101|100.5|13
1733786220000|2024-12-09 23:17:00|101.03|100.53|100.96|100.46|101.03|100.53|100.96|100.46|5
1733786230000|2024-12-09 23:17:10|100.91|100.41|100.95|100.45|100.96|100.46|100.85|100.35|8
1733786240000|2024-12-09 23:17:20|100.96|100.46|100.88|100.38|100.96|100.46|100.88|100.38|4
1733786250000|2024-12-09 23:17:30|100.89|100.39|100.9|100.4|100.9|100.4|100.87|100.37|5
1733786260000|2024-12-09 23:17:40|100.93|100.43|100.92|100.42|100.93|100.43|100.92|100.42|2
1733786270000|2024-12-09 23:17:50|100.88|100.38|100.86|100.36|100.89|100.39|100.84|100.34|7
1733786280000|2024-12-09 23:18:00|100.88|100.38|100.76|100.26|100.88|100.38|100.76|100.26|7
1733786290000|2024-12-09 23:18:10|100.71|100.21|100.73|100.23|100.82|100.32|100.6|100.1|17
1733786300000|2024-12-09 23:18:20|100.7|100.2|100.72|100.22|100.72|100.22|100.69|100.19|10
1733786310000|2024-12-09 23:18:30|100.73|100.23|100.77|100.27|100.78|100.28|100.73|100.23|8
1733786320000|2024-12-09 23:18:40|100.79|100.29|100.75|100.25|100.99|100.49|100.72|100.22|13
1733786330000|2024-12-09 23:18:50|100.81|100.31|100.83|100.33|100.83|100.33|100.79|100.29|6
1733786340000|2024-12-09 23:19:00|100.87|100.37|100.84|100.34|100.89|100.39|100.83|100.33|10
1733786350000|2024-12-09 23:19:10|100.86|100.36|100.99|100.49|100.99|100.49|100.86|100.36|4
1733786360000|2024-12-09 23:19:20|101.03|100.53|101.18|100.68|101.18|100.68|101.03|100.53|4
1733786370000|2024-12-09 23:19:30|101.17|100.67|101.18|100.68|101.18|100.68|101.17|100.67|6
1733786380000|2024-12-09 23:19:40|101.19|100.69|100.99|100.49|101.19|100.69|100.96|100.46|14
1733786390000|2024-12-09 23:19:50|101|100.5|100.97|100.47|101.02|100.52|100.97|100.47|9
1733786400000|2024-12-09 23:20:00|100.96|100.46|100.81|100.31|101.01|100.51|100.76|100.26|13
1733786410000|2024-12-09 23:20:10|100.83|100.33|100.89|100.39|100.92|100.42|100.83|100.33|9
1733786420000|2024-12-09 23:20:20|100.88|100.38|100.87|100.37|100.88|100.38|100.8|100.3|9
1733786430000|2024-12-09 23:20:30|100.88|100.38|100.86|100.36|100.9|100.4|100.86|100.36|10
1733786440000|2024-12-09 23:20:40|100.87|100.37|100.79|100.29|100.87|100.37|100.79|100.29|10
1733786450000|2024-12-09 23:20:50|100.77|100.27|100.84|100.34|100.85|100.35|100.77|100.27|9
1733786460000|2024-12-09 23:21:00|100.86|100.36|100.98|100.48|100.99|100.49|100.83|100.33|12
1733786470000|2024-12-09 23:21:10|101.04|100.54|101.03|100.53|101.08|100.58|101|100.5|12
1733786480000|2024-12-09 23:21:20|101.05|100.55|101.11|100.61|101.13|100.63|101.05|100.55|12
1733786490000|2024-12-09 23:21:30|101.12|100.62|101.09|100.59|101.12|100.62|101.08|100.58|8
1733786500000|2024-12-09 23:21:40|101.1|100.6|101.09|100.59|101.1|100.6|101.05|100.55|8
1733786510000|2024-12-09 23:21:50|101.08|100.58|101.15|100.65|101.22|100.72|101.08|100.58|12
1733786520000|2024-12-09 23:22:00|101.19|100.69|101.25|100.75|101.25|100.75|101.19|100.69|5
1733786530000|2024-12-09 23:22:10|101.23|100.73|101.09|100.59|101.24|100.74|101.09|100.59|13
1733786540000|2024-12-09 23:22:20|101.05|100.55|101.13|100.63|101.13|100.63|101.03|100.53|13
1733786550000|2024-12-09 23:22:30|101.15|100.65|101.17|100.67|101.17|100.67|101.15|100.65|7
1733786560000|2024-12-09 23:22:40|101.16|100.66|101.01|100.51|101.16|100.66|101|100.5|12
1733786570000|2024-12-09 23:22:50|101|100.5|100.94|100.44|101.01|100.51|100.94|100.44|6
1733786580000|2024-12-09 23:23:00|100.91|100.41|100.93|100.43|100.96|100.46|100.91|100.41|8
1733786590000|2024-12-09 23:23:10|100.95|100.45|100.93|100.43|100.95|100.45|100.92|100.42|7
1733786600000|2024-12-09 23:23:20|100.92|100.42|100.83|100.33|100.92|100.42|100.79|100.29|9
1733786610000|2024-12-09 23:23:30|100.79|100.29|100.77|100.27|100.79|100.29|100.77|100.27|3
1733786620000|2024-12-09 23:23:40|100.75|100.25|100.62|100.12|100.75|100.25|100.62|100.12|6
1733786630000|2024-12-09 23:23:50|100.69|100.19|100.62|100.12|100.69|100.19|100.62|100.12|2
1733786640000|2024-12-09 23:24:00|100.61|100.11|100.76|100.26|100.76|100.26|100.56|100.06|10
1733786650000|2024-12-09 23:24:10|100.77|100.27|100.7|100.2|100.77|100.27|100.66|100.16|9
1733786660000|2024-12-09 23:24:20|100.72|100.22|100.89|100.39|100.89|100.39|100.72|100.22|8
1733786670000|2024-12-09 23:24:30|100.87|100.37|100.89|100.39|100.92|100.42|100.86|100.36|9
1733786680000|2024-12-09 23:24:40|100.9|100.4|100.96|100.46|100.96|100.46|100.9|100.4|6
1733786690000|2024-12-09 23:24:50|100.97|100.47|101.03|100.53|101.03|100.53|100.97|100.47|4
1733786700000|2024-12-09 23:25:00|101.02|100.52|101.03|100.53|101.03|100.53|101.02|100.52|4
1733786710000|2024-12-09 23:25:10|101.08|100.58|100.98|100.48|101.1|100.6|100.91|100.41|14
1733786720000|2024-12-09 23:25:20|100.97|100.47|101.04|100.54|101.04|100.54|100.97|100.47|10
1733786730000|2024-12-09 23:25:30|101.03|100.53|101.06|100.56|101.06|100.56|101.03|100.53|4
1733786740000|2024-12-09 23:25:40|101.07|100.57|100.99|100.49|101.08|100.58|100.99|100.49|6
1733786750000|2024-12-09 23:25:50|100.96|100.46|100.91|100.41|100.96|100.46|100.89|100.39|12
1733786760000|2024-12-09 23:26:00|100.92|100.42|100.96|100.46|100.96|100.46|100.92|100.42|5
1733786770000|2024-12-09 23:26:10|100.97|100.47|100.99|100.49|100.99|100.49|100.97|100.47|4
1733786790000|2024-12-09 23:26:30|101.02|100.52|101.01|100.51|101.05|100.55|100.99|100.49|9
1733786800000|2024-12-09 23:26:40|101.02|100.52|101.07|100.57|101.07|100.57|101.01|100.51|5
1733786810000|2024-12-09 23:26:50|101.09|100.59|101.06|100.56|101.09|100.59|101.02|100.52|9
1733786820000|2024-12-09 23:27:00|101.07|100.57|101.15|100.65|101.15|100.65|101.07|100.57|8
1733786830000|2024-12-09 23:27:10|101.18|100.68|101.19|100.69|101.22|100.72|101.17|100.67|13
1733786840000|2024-12-09 23:27:20|101.13|100.63|101.08|100.58|101.16|100.66|101.08|100.58|7
1733786850000|2024-12-09 23:27:30|101.09|100.59|101.11|100.61|101.12|100.62|101.09|100.59|5
1733786860000|2024-12-09 23:27:40|101.12|100.62|101.17|100.67|101.17|100.67|101.12|100.62|7
1733786870000|2024-12-09 23:27:50|101.18|100.68|101.23|100.73|101.23|100.73|101.18|100.68|12
1733786880000|2024-12-09 23:28:00|101.22|100.72|101.21|100.71|101.23|100.73|101.21|100.71|4
1733786890000|2024-12-09 23:28:10|101.17|100.67|101.16|100.66|101.17|100.67|101.16|100.66|2
1733786900000|2024-12-09 23:28:20|101.15|100.65|101.15|100.65|101.15|100.65|101.15|100.65|1
1733786910000|2024-12-09 23:28:30|101.16|100.66|101.17|100.67|101.17|100.67|101.15|100.65|6
1733786920000|2024-12-09 23:28:40|101.18|100.68|101.24|100.74|101.24|100.74|101.16|100.66|8
1733786940000|2024-12-09 23:29:00|101.23|100.73|101.22|100.72|101.23|100.73|101.19|100.69|12
1733786950000|2024-12-09 23:29:10|101.23|100.73|101.21|100.71|101.23|100.73|101.21|100.71|5
1733786960000|2024-12-09 23:29:20|101.18|100.68|101.22|100.72|101.22|100.72|101.16|100.66|9
1733786970000|2024-12-09 23:29:30|101.24|100.74|101.25|100.75|101.26|100.76|101.24|100.74|5
1733786980000|2024-12-09 23:29:40|101.26|100.76|101.25|100.75|101.26|100.76|101.25|100.75|2
1733786990000|2024-12-09 23:29:50|101.26|100.76|101.25|100.75|101.26|100.76|101.25|100.75|2
1733787000000|2024-12-09 23:30:00|101.24|100.74|101.12|100.62|101.24|100.74|101.12|100.62|6
1733787010000|2024-12-09 23:30:10|101.1|100.6|100.99|100.49|101.12|100.62|100.99|100.49|8
1733787020000|2024-12-09 23:30:20|101.01|100.51|101.11|100.61|101.13|100.63|101.01|100.51|16
1733787030000|2024-12-09 23:30:30|101.12|100.62|101.17|100.67|101.17|100.67|101.1|100.6|12
1733787040000|2024-12-09 23:30:40|101.19|100.69|101.33|100.83|101.33|100.83|101.19|100.69|8
1733787050000|2024-12-09 23:30:50|101.32|100.82|101.33|100.83|101.34|100.84|101.32|100.82|6
1733787060000|2024-12-09 23:31:00|101.32|100.82|101.32|100.82|101.34|100.84|101.32|100.82|3
1733787070000|2024-12-09 23:31:10|101.33|100.83|101.37|100.87|101.37|100.87|101.33|100.83|5
1733787080000|2024-12-09 23:31:20|101.36|100.86|101.37|100.87|101.37|100.87|101.36|100.86|2
1733787090000|2024-12-09 23:31:30|101.38|100.88|101.35|100.85|101.38|100.88|101.34|100.84|9
1733787100000|2024-12-09 23:31:40|101.34|100.84|101.22|100.72|101.34|100.84|101.22|100.72|7
1733787110000|2024-12-09 23:31:50|101.21|100.71|100.95|100.45|101.21|100.71|100.95|100.45|15
1733787120000|2024-12-09 23:32:00|101|100.5|100.82|100.32|101.02|100.52|100.82|100.32|14
1733787130000|2024-12-09 23:32:10|100.79|100.29|100.85|100.35|100.88|100.38|100.77|100.27|9
1733787140000|2024-12-09 23:32:20|100.86|100.36|100.91|100.41|100.91|100.41|100.86|100.36|4
1733787150000|2024-12-09 23:32:30|100.92|100.42|100.98|100.48|100.98|100.48|100.92|100.42|9
1733787160000|2024-12-09 23:32:40|100.99|100.49|101.14|100.64|101.14|100.64|100.99|100.49|14
1733787170000|2024-12-09 23:32:50|101.15|100.65|101.16|100.66|101.16|100.66|101.12|100.62|8
1733787180000|2024-12-09 23:33:00|101.14|100.64|100.83|100.33|101.14|100.64|100.82|100.32|15
1733787190000|2024-12-09 23:33:10|100.82|100.32|100.84|100.34|100.84|100.34|100.82|100.32|3
1733787200000|2024-12-09 23:33:20|100.89|100.39|100.82|100.32|100.94|100.44|100.81|100.31|11
1733787210000|2024-12-09 23:33:30|100.8|100.3|100.68|100.18|100.8|100.3|100.68|100.18|7
1733787220000|2024-12-09 23:33:40|100.73|100.23|100.65|100.15|100.74|100.24|100.64|100.14|9
1733787230000|2024-12-09 23:33:50|100.64|100.14|100.45|99.95|100.64|100.14|100.43|99.93|8
1733787240000|2024-12-09 23:34:00|100.49|99.99|100.57|100.07|100.59|100.09|100.49|99.99|9
1733787250000|2024-12-09 23:34:10|100.63|100.13|100.74|100.24|100.74|100.24|100.63|100.13|11
1733787260000|2024-12-09 23:34:20|100.75|100.25|100.75|100.25|100.84|100.34|100.75|100.25|12
1733787270000|2024-12-09 23:34:30|100.73|100.23|100.66|100.16|100.82|100.32|100.66|100.16|13
1733787280000|2024-12-09 23:34:40|100.65|100.15|100.51|100.01|100.65|100.15|100.51|100.01|9
1733787290000|2024-12-09 23:34:50|100.52|100.02|100.56|100.06|100.58|100.08|100.51|100.01|7
1733787300000|2024-12-09 23:35:00|100.53|100.03|100.51|100.01|100.53|100.03|100.45|99.95|7
1733787310000|2024-12-09 23:35:10|100.49|99.99|100.42|99.92|100.51|100.01|100.42|99.92|11
1733787320000|2024-12-09 23:35:20|100.46|99.96|100.47|99.97|100.47|99.97|100.44|99.94|7
1733787330000|2024-12-09 23:35:30|100.46|99.96|100.44|99.94|100.47|99.97|100.44|99.94|6
1733787340000|2024-12-09 23:35:40|100.43|99.93|100.4|99.9|100.43|99.93|100.4|99.9|3
1733787350000|2024-12-09 23:35:50|100.39|99.89|100.37|99.87|100.39|99.89|100.37|99.87|3
1733787360000|2024-12-09 23:36:00|100.31|99.81|100.3|99.8|100.33|99.83|100.3|99.8|3
1733787370000|2024-12-09 23:36:10|100.31|99.81|100.3|99.8|100.38|99.88|100.3|99.8|10
1733787380000|2024-12-09 23:36:20|100.33|99.83|100.4|99.9|100.49|99.99|100.33|99.83|10
1733787390000|2024-12-09 23:36:30|100.35|99.85|100.5|100|100.5|100|100.32|99.82|10
1733787400000|2024-12-09 23:36:40|100.49|99.99|100.4|99.9|100.5|100|100.4|99.9|8
1733787410000|2024-12-09 23:36:50|100.38|99.88|100.38|99.88|100.39|99.89|100.38|99.88|3
1733787420000|2024-12-09 23:37:00|100.36|99.86|100.34|99.84|100.36|99.86|100.32|99.82|10
1733787430000|2024-12-09 23:37:10|100.35|99.85|100.36|99.86|100.39|99.89|100.33|99.83|16
1733787440000|2024-12-09 23:37:20|100.4|99.9|100.36|99.86|100.42|99.92|100.36|99.86|8
1733787450000|2024-12-09 23:37:30|100.33|99.83|100.37|99.87|100.37|99.87|100.33|99.83|4
1733787460000|2024-12-09 23:37:40|100.38|99.88|100.36|99.86|100.39|99.89|100.36|99.86|3
1733787470000|2024-12-09 23:37:50|100.35|99.85|100.33|99.83|100.37|99.87|100.32|99.82|6
1733787480000|2024-12-09 23:38:00|100.32|99.82|100.33|99.83|100.33|99.83|100.32|99.82|4
1733787490000|2024-12-09 23:38:10|100.34|99.84|100.37|99.87|100.37|99.87|100.34|99.84|4
1733787500000|2024-12-09 23:38:20|100.38|99.88|100.4|99.9|100.4|99.9|100.37|99.87|11
1733787510000|2024-12-09 23:38:30|100.43|99.93|100.45|99.95|100.45|99.95|100.41|99.91|10
1733787520000|2024-12-09 23:38:40|100.46|99.96|100.41|99.91|100.46|99.96|100.41|99.91|5
1733787530000|2024-12-09 23:38:50|100.39|99.89|100.42|99.92|100.42|99.92|100.37|99.87|10
1733787540000|2024-12-09 23:39:00|100.41|99.91|100.53|100.03|100.53|100.03|100.4|99.9|8
1733787550000|2024-12-09 23:39:10|100.5|100|100.48|99.98|100.5|100|100.47|99.97|6
1733787560000|2024-12-09 23:39:20|100.5|100|100.51|100.01|100.51|100.01|100.5|100|6
1733787570000|2024-12-09 23:39:30|100.48|99.98|100.46|99.96|100.51|100.01|100.46|99.96|9
1733787580000|2024-12-09 23:39:40|100.47|99.97|100.46|99.96|100.47|99.97|100.46|99.96|4
1733787590000|2024-12-09 23:39:50|100.45|99.95|100.46|99.96|100.46|99.96|100.37|99.87|6
1733787610000|2024-12-09 23:40:10|100.47|99.97|100.48|99.98|100.48|99.98|100.47|99.97|2
1733787620000|2024-12-09 23:40:20|100.5|100|100.53|100.03|100.53|100.03|100.5|100|6
1733787630000|2024-12-09 23:40:30|100.52|100.02|100.52|100.02|100.53|100.03|100.5|100|6
1733787640000|2024-12-09 23:40:40|100.53|100.03|100.75|100.25|100.75|100.25|100.53|100.03|12
1733787650000|2024-12-09 23:40:50|100.69|100.19|100.75|100.25|100.76|100.26|100.68|100.18|13
1733787660000|2024-12-09 23:41:00|100.76|100.26|100.76|100.26|100.78|100.28|100.7|100.2|9
1733787670000|2024-12-09 23:41:10|100.77|100.27|100.81|100.31|100.81|100.31|100.77|100.27|3
1733787680000|2024-12-09 23:41:20|100.8|100.3|100.73|100.23|100.8|100.3|100.73|100.23|5
1733787690000|2024-12-09 23:41:30|100.71|100.21|100.73|100.23|100.81|100.31|100.71|100.21|4
1733787700000|2024-12-09 23:41:40|100.74|100.24|100.75|100.25|100.75|100.25|100.74|100.24|2
1733787710000|2024-12-09 23:41:50|100.77|100.27|100.9|100.4|100.9|100.4|100.77|100.27|4
1733787740000|2024-12-09 23:42:20|100.91|100.41|101.04|100.54|101.04|100.54|100.91|100.41|4
1733787750000|2024-12-09 23:42:30|101.06|100.56|101.07|100.57|101.07|100.57|101.06|100.56|2
1733787760000|2024-12-09 23:42:40|101.12|100.62|101.29|100.79|101.29|100.79|101.12|100.62|8
1733787770000|2024-12-09 23:42:50|101.28|100.78|101.3|100.8|101.32|100.82|101.27|100.77|7
1733787780000|2024-12-09 23:43:00|101.29|100.79|101.31|100.81|101.32|100.82|101.29|100.79|3
1733787790000|2024-12-09 23:43:10|101.34|100.84|101.29|100.79|101.38|100.88|101.29|100.79|8
1733787800000|2024-12-09 23:43:20|101.32|100.82|101.31|100.81|101.34|100.84|101.3|100.8|4
1733787810000|2024-12-09 23:43:30|101.32|100.82|101.33|100.83|101.41|100.91|101.32|100.82|11
1733787820000|2024-12-09 23:43:40|101.34|100.84|101.38|100.88|101.38|100.88|101.33|100.83|6
1733787830000|2024-12-09 23:43:50|101.42|100.92|101.5|101|101.5|101|101.42|100.92|6
1733787840000|2024-12-09 23:44:00|101.49|100.99|101.45|100.95|101.49|100.99|101.45|100.95|7
1733787850000|2024-12-09 23:44:10|101.41|100.91|101.4|100.9|101.41|100.91|101.36|100.86|4
1733787860000|2024-12-09 23:44:20|101.41|100.91|101.48|100.98|101.48|100.98|101.41|100.91|7
1733787870000|2024-12-09 23:44:30|101.5|101|101.49|100.99|101.51|101.01|101.49|100.99|6
1733787880000|2024-12-09 23:44:40|101.47|100.97|101.45|100.95|101.47|100.97|101.45|100.95|2
1733787890000|2024-12-09 23:44:50|101.4|100.9|101.36|100.86|101.4|100.9|101.36|100.86|3
1733787900000|2024-12-09 23:45:00|101.37|100.87|101.36|100.86|101.37|100.87|101.36|100.86|2
1733787910000|2024-12-09 23:45:10|101.37|100.87|101.49|100.99|101.49|100.99|101.37|100.87|8
1733787920000|2024-12-09 23:45:20|101.51|101.01|101.4|100.9|101.53|101.03|101.4|100.9|8
1733787930000|2024-12-09 23:45:30|101.41|100.91|101.42|100.92|101.47|100.97|101.41|100.91|9
1733787940000|2024-12-09 23:45:40|101.44|100.94|101.45|100.95|101.45|100.95|101.44|100.94|2
1733787950000|2024-12-09 23:45:50|101.47|100.97|101.58|101.08|101.58|101.08|101.47|100.97|8
1733787960000|2024-12-09 23:46:00|101.57|101.07|101.56|101.06|101.58|101.08|101.56|101.06|8
1733787970000|2024-12-09 23:46:10|101.55|101.05|101.55|101.05|101.56|101.06|101.53|101.03|7
1733787980000|2024-12-09 23:46:20|101.54|101.04|101.48|100.98|101.54|101.04|101.47|100.97|7
1733787990000|2024-12-09 23:46:30|101.47|100.97|101.37|100.87|101.47|100.97|101.36|100.86|8
1733788000000|2024-12-09 23:46:40|101.36|100.86|101.11|100.61|101.36|100.86|101.11|100.61|9
1733788010000|2024-12-09 23:46:50|101.09|100.59|101.09|100.59|101.1|100.6|101.07|100.57|6
1733788020000|2024-12-09 23:47:00|101.1|100.6|101.13|100.63|101.2|100.7|101.1|100.6|12
1733788030000|2024-12-09 23:47:10|101.12|100.62|101.14|100.64|101.15|100.65|101.12|100.62|10
1733788040000|2024-12-09 23:47:20|101.11|100.61|101.07|100.57|101.12|100.62|101.07|100.57|5
1733788050000|2024-12-09 23:47:30|100.99|100.49|100.9|100.4|100.99|100.49|100.89|100.39|8
1733788060000|2024-12-09 23:47:40|100.88|100.38|100.95|100.45|100.97|100.47|100.85|100.35|11
1733788070000|2024-12-09 23:47:50|100.91|100.41|100.9|100.4|100.91|100.41|100.9|100.4|6
1733788080000|2024-12-09 23:48:00|100.88|100.38|100.75|100.25|100.88|100.38|100.75|100.25|13
1733788090000|2024-12-09 23:48:10|100.73|100.23|100.75|100.25|100.75|100.25|100.71|100.21|7
1733788100000|2024-12-09 23:48:20|100.76|100.26|100.76|100.26|100.78|100.28|100.75|100.25|11
1733788110000|2024-12-09 23:48:30|100.74|100.24|100.7|100.2|100.74|100.24|100.7|100.2|3
1733788120000|2024-12-09 23:48:40|100.67|100.17|100.65|100.15|100.67|100.17|100.65|100.15|3
1733788130000|2024-12-09 23:48:50|100.66|100.16|100.75|100.25|100.75|100.25|100.66|100.16|4
1733788140000|2024-12-09 23:49:00|100.73|100.23|100.68|100.18|100.77|100.27|100.68|100.18|10
1733788150000|2024-12-09 23:49:10|100.67|100.17|100.69|100.19|100.69|100.19|100.62|100.12|9
1733788160000|2024-12-09 23:49:20|100.71|100.21|100.73|100.23|100.75|100.25|100.71|100.21|10
1733788170000|2024-12-09 23:49:30|100.72|100.22|100.74|100.24|100.74|100.24|100.69|100.19|9
1733788180000|2024-12-09 23:49:40|100.75|100.25|100.77|100.27|100.77|100.27|100.75|100.25|3
1733788200000|2024-12-09 23:50:00|100.78|100.28|100.85|100.35|100.89|100.39|100.78|100.28|8
1733788210000|2024-12-09 23:50:10|100.84|100.34|100.94|100.44|100.97|100.47|100.84|100.34|10
1733788220000|2024-12-09 23:50:20|100.92|100.42|100.81|100.31|100.92|100.42|100.81|100.31|9
1733788230000|2024-12-09 23:50:30|100.78|100.28|100.81|100.31|100.83|100.33|100.72|100.22|16
1733788240000|2024-12-09 23:50:40|100.82|100.32|100.9|100.4|100.97|100.47|100.82|100.32|10
1733788250000|2024-12-09 23:50:50|100.89|100.39|100.79|100.29|100.89|100.39|100.79|100.29|7
1733788260000|2024-12-09 23:51:00|100.78|100.28|100.8|100.3|100.84|100.34|100.77|100.27|12
1733788270000|2024-12-09 23:51:10|100.79|100.29|100.67|100.17|100.79|100.29|100.66|100.16|7
1733788280000|2024-12-09 23:51:20|100.69|100.19|100.69|100.19|100.73|100.23|100.68|100.18|8
1733788290000|2024-12-09 23:51:30|100.7|100.2|100.68|100.18|100.72|100.22|100.67|100.17|8
1733788300000|2024-12-09 23:51:40|100.67|100.17|100.71|100.21|100.71|100.21|100.67|100.17|4
1733788310000|2024-12-09 23:51:50|100.7|100.2|100.69|100.19|100.7|100.2|100.68|100.18|3
1733788320000|2024-12-09 23:52:00|100.71|100.21|100.86|100.36|100.88|100.38|100.71|100.21|14
1733788330000|2024-12-09 23:52:10|100.85|100.35|100.77|100.27|100.85|100.35|100.72|100.22|17
1733788340000|2024-12-09 23:52:20|100.78|100.28|100.67|100.17|100.78|100.28|100.67|100.17|10
1733788350000|2024-12-09 23:52:30|100.66|100.16|100.67|100.17|100.67|100.17|100.66|100.16|2
1733788370000|2024-12-09 23:52:50|100.68|100.18|100.69|100.19|100.69|100.19|100.68|100.18|2
1733788380000|2024-12-09 23:53:00|100.7|100.2|100.67|100.17|100.7|100.2|100.67|100.17|2
1733788390000|2024-12-09 23:53:10|100.68|100.18|100.74|100.24|100.74|100.24|100.68|100.18|5
1733788410000|2024-12-09 23:53:30|100.77|100.27|100.8|100.3|100.8|100.3|100.77|100.27|2
1733788420000|2024-12-09 23:53:40|100.82|100.32|100.88|100.38|100.88|100.38|100.82|100.32|7
1733788430000|2024-12-09 23:53:50|100.89|100.39|100.98|100.48|100.98|100.48|100.89|100.39|6
1733788440000|2024-12-09 23:54:00|101|100.5|100.83|100.33|101|100.5|100.83|100.33|11
1733788450000|2024-12-09 23:54:10|100.84|100.34|100.8|100.3|100.84|100.34|100.78|100.28|12
1733788460000|2024-12-09 23:54:20|100.81|100.31|100.84|100.34|100.87|100.37|100.81|100.31|5
1733788470000|2024-12-09 23:54:30|100.83|100.33|100.92|100.42|100.93|100.43|100.83|100.33|10
1733788480000|2024-12-09 23:54:40|100.93|100.43|100.95|100.45|100.95|100.45|100.93|100.43|2
1733788500000|2024-12-09 23:55:00|100.97|100.47|101|100.5|101|100.5|100.97|100.47|5
1733788510000|2024-12-09 23:55:10|100.99|100.49|100.98|100.48|100.99|100.49|100.98|100.48|2
1733788520000|2024-12-09 23:55:20|100.97|100.47|100.97|100.47|100.98|100.48|100.95|100.45|6
1733788530000|2024-12-09 23:55:30|100.98|100.48|100.95|100.45|100.98|100.48|100.95|100.45|5
1733788540000|2024-12-09 23:55:40|100.93|100.43|100.9|100.4|100.93|100.43|100.9|100.4|2
1733788560000|2024-12-09 23:56:00|100.94|100.44|100.96|100.46|101|100.5|100.94|100.44|5
1733788570000|2024-12-09 23:56:10|100.95|100.45|100.85|100.35|100.95|100.45|100.85|100.35|7
1733788580000|2024-12-09 23:56:20|100.84|100.34|100.87|100.37|100.87|100.37|100.81|100.31|6
1733788590000|2024-12-09 23:56:30|100.83|100.33|100.9|100.4|100.91|100.41|100.83|100.33|8
1733788600000|2024-12-09 23:56:40|100.92|100.42|101.03|100.53|101.03|100.53|100.92|100.42|9
1733788610000|2024-12-09 23:56:50|101.04|100.54|101.12|100.62|101.12|100.62|101.04|100.54|4
1733788620000|2024-12-09 23:57:00|101.11|100.61|100.97|100.47|101.12|100.62|100.97|100.47|8
1733788630000|2024-12-09 23:57:10|100.98|100.48|101.08|100.58|101.08|100.58|100.98|100.48|8
1733788640000|2024-12-09 23:57:20|101.12|100.62|101.1|100.6|101.12|100.62|101.09|100.59|4
1733788650000|2024-12-09 23:57:30|101.09|100.59|100.97|100.47|101.1|100.6|100.96|100.46|8
1733788660000|2024-12-09 23:57:40|100.98|100.48|100.97|100.47|100.99|100.49|100.96|100.46|5
1733788670000|2024-12-09 23:57:50|100.98|100.48|101.01|100.51|101.01|100.51|100.98|100.48|8
1733788680000|2024-12-09 23:58:00|101|100.5|100.95|100.45|101|100.5|100.95|100.45|8
1733788690000|2024-12-09 23:58:10|100.94|100.44|100.9|100.4|100.94|100.44|100.86|100.36|8
1733788700000|2024-12-09 23:58:20|100.88|100.38|100.87|100.37|100.88|100.38|100.85|100.35|5
1733788710000|2024-12-09 23:58:30|100.88|100.38|100.94|100.44|100.94|100.44|100.88|100.38|8
1733788720000|2024-12-09 23:58:40|100.93|100.43|100.91|100.41|100.93|100.43|100.91|100.41|3
1733788730000|2024-12-09 23:58:50|100.92|100.42|100.88|100.38|100.92|100.42|100.87|100.37|7
1733788740000|2024-12-09 23:59:00|100.89|100.39|100.97|100.47|100.97|100.47|100.89|100.39|5
1733788750000|2024-12-09 23:59:10|101.02|100.52|101.07|100.57|101.07|100.57|101.02|100.52|6
1733788760000|2024-12-09 23:59:20|101.03|100.53|101.06|100.56|101.07|100.57|101.03|100.53|6
1733788770000|2024-12-09 23:59:30|101.05|100.55|100.93|100.43|101.05|100.55|100.92|100.42|11
1733788780000|2024-12-09 23:59:40|100.92|100.42|100.84|100.34|100.92|100.42|100.84|100.34|7
1733788790000|2024-12-09 23:59:50|100.83|100.33|100.7|100.2|100.83|100.33|100.7|100.2|10
1733788800000|2024-12-10 00:00:00|100.67|100.17|100.67|100.17|100.7|100.2|100.67|100.17|5
1733788810000|2024-12-10 00:00:10|100.63|100.13|100.48|99.98|100.63|100.13|100.48|99.98|10
1733788820000|2024-12-10 00:00:20|100.49|99.99|100.48|99.98|100.54|100.04|100.48|99.98|8
1733788830000|2024-12-10 00:00:30|100.42|99.92|100.44|99.94|100.44|99.94|100.35|99.85|10
1733788840000|2024-12-10 00:00:40|100.45|99.95|100.42|99.92|100.53|100.03|100.42|99.92|9
1733788850000|2024-12-10 00:00:50|100.44|99.94|100.45|99.95|100.45|99.95|100.44|99.94|2
1733788860000|2024-12-10 00:01:00|100.46|99.96|100.47|99.97|100.48|99.98|100.41|99.91|8
1733788870000|2024-12-10 00:01:10|100.42|99.92|100.35|99.85|100.42|99.92|100.33|99.83|9
1733788880000|2024-12-10 00:01:20|100.34|99.84|100.25|99.75|100.34|99.84|100.25|99.75|7
1733788890000|2024-12-10 00:01:30|100.26|99.76|100.27|99.77|100.28|99.78|100.26|99.76|6
1733788900000|2024-12-10 00:01:40|100.25|99.75|100.25|99.75|100.27|99.77|100.25|99.75|3
1733788910000|2024-12-10 00:01:50|100.23|99.73|100.15|99.65|100.23|99.73|100.15|99.65|4
1733788920000|2024-12-10 00:02:00|100.11|99.61|99.87|99.37|100.11|99.61|99.85|99.35|13
1733788930000|2024-12-10 00:02:10|99.86|99.36|99.6|99.1|99.87|99.37|99.6|99.1|15
1733788940000|2024-12-10 00:02:20|99.62|99.12|99.46|98.96|99.64|99.14|99.46|98.96|10
1733788950000|2024-12-10 00:02:30|99.5|99|99.35|98.85|99.55|99.05|99.35|98.85|14
1733788960000|2024-12-10 00:02:40|99.33|98.83|99.3|98.8|99.33|98.83|99.3|98.8|3
1733788970000|2024-12-10 00:02:50|99.28|98.78|99.31|98.81|99.32|98.82|99.26|98.76|8
1733788980000|2024-12-10 00:03:00|99.29|98.79|99.17|98.67|99.3|98.8|99.17|98.67|15
1733788990000|2024-12-10 00:03:10|99.16|98.66|99.29|98.79|99.29|98.79|99.16|98.66|12
1733789000000|2024-12-10 00:03:20|99.28|98.78|99.27|98.77|99.28|98.78|99.2|98.7|6
1733789010000|2024-12-10 00:03:30|99.23|98.73|99.22|98.72|99.26|98.76|99.22|98.72|7
1733789020000|2024-12-10 00:03:40|99.21|98.71|99.14|98.64|99.21|98.71|99.12|98.62|4
1733789030000|2024-12-10 00:03:50|99.16|98.66|99.19|98.69|99.19|98.69|99.16|98.66|8
1733789040000|2024-12-10 00:04:00|99.18|98.68|99.11|98.61|99.26|98.76|99.07|98.57|13
1733789050000|2024-12-10 00:04:10|99.12|98.62|99.03|98.53|99.22|98.72|99.03|98.53|14
1733789060000|2024-12-10 00:04:20|98.98|98.48|98.97|98.47|99.03|98.53|98.97|98.47|8
1733789070000|2024-12-10 00:04:30|99|98.5|98.97|98.47|99.01|98.51|98.97|98.47|5
1733789080000|2024-12-10 00:04:40|98.92|98.42|99.03|98.53|99.03|98.53|98.92|98.42|18
1733789090000|2024-12-10 00:04:50|99.09|98.59|99|98.5|99.13|98.63|98.97|98.47|18
1733789100000|2024-12-10 00:05:00|98.97|98.47|98.82|98.32|99.01|98.51|98.79|98.29|17
1733789110000|2024-12-10 00:05:10|98.81|98.31|98.89|98.39|98.9|98.4|98.81|98.31|13
1733789120000|2024-12-10 00:05:20|98.92|98.42|98.9|98.4|98.92|98.42|98.89|98.39|6
1733789130000|2024-12-10 00:05:30|98.91|98.41|98.92|98.42|98.92|98.42|98.91|98.41|2
1733789140000|2024-12-10 00:05:40|98.9|98.4|98.88|98.38|98.9|98.4|98.81|98.31|10
1733789150000|2024-12-10 00:05:50|98.91|98.41|99.01|98.51|99.01|98.51|98.89|98.39|6
1733789160000|2024-12-10 00:06:00|99.06|98.56|99.2|98.7|99.2|98.7|98.99|98.49|16
1733789170000|2024-12-10 00:06:10|99.19|98.69|99.22|98.72|99.22|98.72|99.19|98.69|6
1733789180000|2024-12-10 00:06:20|99.2|98.7|99.2|98.7|99.22|98.72|99.14|98.64|10
1733789190000|2024-12-10 00:06:30|99.18|98.68|99.26|98.76|99.26|98.76|99.18|98.68|7
1733789200000|2024-12-10 00:06:40|99.19|98.69|99.09|98.59|99.19|98.69|99.09|98.59|6
1733789210000|2024-12-10 00:06:50|99.08|98.58|99.16|98.66|99.19|98.69|99.08|98.58|6
1733789220000|2024-12-10 00:07:00|99.17|98.67|99.31|98.81|99.31|98.81|99.17|98.67|11
1733789230000|2024-12-10 00:07:10|99.29|98.79|99.15|98.65|99.29|98.79|99.15|98.65|12
1733789240000|2024-12-10 00:07:20|99.14|98.64|99.09|98.59|99.14|98.64|99.04|98.54|14
1733789250000|2024-12-10 00:07:30|99.1|98.6|99|98.5|99.16|98.66|99|98.5|16
1733789260000|2024-12-10 00:07:40|98.97|98.47|98.93|98.43|98.97|98.47|98.85|98.35|14
1733789270000|2024-12-10 00:07:50|98.9|98.4|98.8|98.3|98.95|98.45|98.8|98.3|15
1733789280000|2024-12-10 00:08:00|98.79|98.29|98.87|98.37|98.93|98.43|98.69|98.19|23
1733789290000|2024-12-10 00:08:10|98.93|98.43|98.78|98.28|98.93|98.43|98.74|98.24|11
1733789300000|2024-12-10 00:08:20|98.82|98.32|98.88|98.38|98.91|98.41|98.82|98.32|18
1733789310000|2024-12-10 00:08:30|98.87|98.37|98.76|98.26|98.87|98.37|98.76|98.26|14
1733789320000|2024-12-10 00:08:40|98.75|98.25|98.72|98.22|98.76|98.26|98.7|98.2|6
1733789330000|2024-12-10 00:08:50|98.71|98.21|98.77|98.27|98.77|98.27|98.69|98.19|7
1733789340000|2024-12-10 00:09:00|98.8|98.3|98.78|98.28|98.81|98.31|98.76|98.26|10
1733789350000|2024-12-10 00:09:10|98.77|98.27|98.42|97.92|98.77|98.27|98.42|97.92|18
1733789360000|2024-12-10 00:09:20|98.41|97.91|98.49|97.99|98.49|97.99|98.4|97.9|12
1733789370000|2024-12-10 00:09:30|98.47|97.97|98.48|97.98|98.48|97.98|98.43|97.93|13
1733789380000|2024-12-10 00:09:40|98.49|97.99|98.61|98.11|98.67|98.17|98.49|97.99|12
1733789390000|2024-12-10 00:09:50|98.57|98.07|98.54|98.04|98.59|98.09|98.53|98.03|17
1733789400000|2024-12-10 00:10:00|98.53|98.03|98.46|97.96|98.58|98.08|98.46|97.96|16
1733789410000|2024-12-10 00:10:10|98.45|97.95|98.44|97.94|98.61|98.11|98.44|97.94|21
1733789420000|2024-12-10 00:10:20|98.43|97.93|98.29|97.79|98.43|97.93|98.29|97.79|12
1733789430000|2024-12-10 00:10:30|98.3|97.8|98.25|97.75|98.3|97.8|98.25|97.75|8
1733789440000|2024-12-10 00:10:40|98.22|97.72|98.25|97.75|98.25|97.75|98.18|97.68|10
1733789450000|2024-12-10 00:10:50|98.26|97.76|98.3|97.8|98.31|97.81|98.26|97.76|6
1733789460000|2024-12-10 00:11:00|98.31|97.81|98.31|97.81|98.33|97.83|98.27|97.77|14
1733789470000|2024-12-10 00:11:10|98.25|97.75|98.08|97.58|98.25|97.75|98.08|97.58|9
1733789480000|2024-12-10 00:11:20|98.03|97.53|98.11|97.61|98.11|97.61|98.01|97.51|8
1733789490000|2024-12-10 00:11:30|98.15|97.65|98.18|97.68|98.21|97.71|98.1|97.6|9
1733789500000|2024-12-10 00:11:40|98.13|97.63|98.2|97.7|98.2|97.7|98.13|97.63|7
1733789510000|2024-12-10 00:11:50|98.19|97.69|98.25|97.75|98.25|97.75|98.19|97.69|8
1733789520000|2024-12-10 00:12:00|98.24|97.74|98.43|97.93|98.43|97.93|98.23|97.73|13
1733789530000|2024-12-10 00:12:10|98.46|97.96|98.27|97.77|98.5|98|98.27|97.77|22
1733789540000|2024-12-10 00:12:20|98.28|97.78|98.46|97.96|98.46|97.96|98.28|97.78|15
1733789550000|2024-12-10 00:12:30|98.51|98.01|98.32|97.82|98.51|98.01|98.29|97.79|13
1733789560000|2024-12-10 00:12:40|98.26|97.76|98.29|97.79|98.32|97.82|98.25|97.75|9
1733789570000|2024-12-10 00:12:50|98.28|97.78|98.3|97.8|98.3|97.8|98.28|97.78|4
1733789580000|2024-12-10 00:13:00|98.32|97.82|98.44|97.94|98.44|97.94|98.32|97.82|11
1733789590000|2024-12-10 00:13:10|98.47|97.97|98.68|98.18|98.78|98.28|98.47|97.97|16
1733789600000|2024-12-10 00:13:20|98.67|98.17|98.74|98.24|98.75|98.25|98.58|98.08|23
1733789610000|2024-12-10 00:13:30|98.75|98.25|98.83|98.33|98.83|98.33|98.73|98.23|11
1733789620000|2024-12-10 00:13:40|98.91|98.41|98.94|98.44|98.97|98.47|98.9|98.4|11
1733789630000|2024-12-10 00:13:50|98.93|98.43|99.05|98.55|99.05|98.55|98.93|98.43|12
1733789640000|2024-12-10 00:14:00|99.06|98.56|99.07|98.57|99.07|98.57|99|98.5|14
1733789650000|2024-12-10 00:14:10|99.08|98.58|99.22|98.72|99.22|98.72|99.08|98.58|12
1733789660000|2024-12-10 00:14:20|99.21|98.71|99.24|98.74|99.24|98.74|99.17|98.67|6
1733789670000|2024-12-10 00:14:30|99.25|98.75|99.31|98.81|99.31|98.81|99.25|98.75|3
1733789680000|2024-12-10 00:14:40|99.33|98.83|99.49|98.99|99.49|98.99|99.33|98.83|11
1733789690000|2024-12-10 00:14:50|99.52|99.02|99.62|99.12|99.64|99.14|99.52|99.02|10
1733789700000|2024-12-10 00:15:00|99.64|99.14|99.54|99.04|99.64|99.14|99.53|99.03|10
1733789710000|2024-12-10 00:15:10|99.57|99.07|99.62|99.12|99.64|99.14|99.54|99.04|10
1733789720000|2024-12-10 00:15:20|99.64|99.14|99.5|99|99.64|99.14|99.5|99|8
1733789730000|2024-12-10 00:15:30|99.48|98.98|99.25|98.75|99.5|99|99.25|98.75|10
1733789740000|2024-12-10 00:15:40|99.26|98.76|99.17|98.67|99.26|98.76|99.17|98.67|6
1733789750000|2024-12-10 00:15:50|99.16|98.66|99.11|98.61|99.16|98.66|99.11|98.61|7
1733789760000|2024-12-10 00:16:00|99.1|98.6|99.19|98.69|99.22|98.72|99.1|98.6|14
1733789770000|2024-12-10 00:16:10|99.22|98.72|99.16|98.66|99.22|98.72|99.11|98.61|17
1733789780000|2024-12-10 00:16:20|99.15|98.65|99.29|98.79|99.29|98.79|99.15|98.65|9
1733789790000|2024-12-10 00:16:30|99.3|98.8|99.36|98.86|99.36|98.86|99.28|98.78|11
1733789800000|2024-12-10 00:16:40|99.35|98.85|99.07|98.57|99.35|98.85|99.07|98.57|13
1733789810000|2024-12-10 00:16:50|99.08|98.58|99.25|98.75|99.28|98.78|99.08|98.58|13
1733789820000|2024-12-10 00:17:00|99.27|98.77|99.69|99.19|99.69|99.19|99.27|98.77|14
1733789830000|2024-12-10 00:17:10|99.74|99.24|99.6|99.1|99.82|99.32|99.57|99.07|21
1733789840000|2024-12-10 00:17:20|99.58|99.08|99.61|99.11|99.61|99.11|99.58|99.08|15
1733789850000|2024-12-10 00:17:30|99.6|99.1|99.68|99.18|99.68|99.18|99.6|99.1|11
1733789860000|2024-12-10 00:17:40|99.73|99.23|99.84|99.34|99.85|99.35|99.73|99.23|9
1733789870000|2024-12-10 00:17:50|99.85|99.35|99.98|99.48|99.99|99.49|99.84|99.34|13
1733789880000|2024-12-10 00:18:00|99.99|99.49|99.99|99.49|99.99|99.49|99.99|99.49|1
1733789890000|2024-12-10 00:18:10|100|99.5|100.15|99.65|100.15|99.65|100|99.5|6
1733789900000|2024-12-10 00:18:20|100.17|99.67|100.25|99.75|100.25|99.75|100.17|99.67|13
1733789910000|2024-12-10 00:18:30|100.27|99.77|100.45|99.95|100.45|99.95|100.27|99.77|9
1733789920000|2024-12-10 00:18:40|100.46|99.96|100.48|99.98|100.56|100.06|100.46|99.96|10
1733789930000|2024-12-10 00:18:50|100.49|99.99|100.43|99.93|100.49|99.99|100.39|99.89|6
1733789940000|2024-12-10 00:19:00|100.45|99.95|100.64|100.14|100.64|100.14|100.45|99.95|12
1733789950000|2024-12-10 00:19:10|100.6|100.1|100.66|100.16|100.73|100.23|100.6|100.1|15
1733789960000|2024-12-10 00:19:20|100.68|100.18|100.8|100.3|100.8|100.3|100.68|100.18|8
1733789970000|2024-12-10 00:19:30|100.79|100.29|100.55|100.05|100.79|100.29|100.55|100.05|16
1733789980000|2024-12-10 00:19:40|100.53|100.03|100.53|100.03|100.53|100.03|100.53|100.03|1
1733789990000|2024-12-10 00:19:50|100.54|100.04|100.47|99.97|100.54|100.04|100.4|99.9|14
1733790000000|2024-12-10 00:20:00|100.49|99.99|100.4|99.9|100.49|99.99|100.4|99.9|9
1733790010000|2024-12-10 00:20:10|100.39|99.89|100.53|100.03|100.53|100.03|100.3|99.8|9
1733790020000|2024-12-10 00:20:20|100.52|100.02|100.51|100.01|100.53|100.03|100.45|99.95|15
1733790030000|2024-12-10 00:20:30|100.53|100.03|100.57|100.07|100.64|100.14|100.53|100.03|15
1733790040000|2024-12-10 00:20:40|100.56|100.06|100.37|99.87|100.56|100.06|100.37|99.87|10
1733790050000|2024-12-10 00:20:50|100.26|99.76|100.22|99.72|100.26|99.76|100.22|99.72|8
1733790060000|2024-12-10 00:21:00|100.21|99.71|100.3|99.8|100.3|99.8|100.19|99.69|14
1733790070000|2024-12-10 00:21:10|100.31|99.81|100.3|99.8|100.31|99.81|100.23|99.73|13
1733790080000|2024-12-10 00:21:20|100.29|99.79|100.46|99.96|100.47|99.97|100.24|99.74|12
1733790090000|2024-12-10 00:21:30|100.44|99.94|100.49|99.99|100.54|100.04|100.36|99.86|16
1733790100000|2024-12-10 00:21:40|100.47|99.97|100.46|99.96|100.51|100.01|100.46|99.96|7
1733790110000|2024-12-10 00:21:50|100.47|99.97|100.5|100|100.5|100|100.46|99.96|3
1733790120000|2024-12-10 00:22:00|100.51|100.01|100.8|100.3|100.8|100.3|100.51|100.01|11
1733790130000|2024-12-10 00:22:10|100.82|100.32|100.85|100.35|100.87|100.37|100.82|100.32|10
1733790140000|2024-12-10 00:22:20|100.84|100.34|100.79|100.29|100.87|100.37|100.78|100.28|20
1733790150000|2024-12-10 00:22:30|100.8|100.3|100.71|100.21|100.8|100.3|100.69|100.19|11
1733790160000|2024-12-10 00:22:40|100.69|100.19|100.61|100.11|100.69|100.19|100.61|100.11|7
1733790170000|2024-12-10 00:22:50|100.6|100.1|100.67|100.17|100.73|100.23|100.6|100.1|13
1733790180000|2024-12-10 00:23:00|100.7|100.2|100.87|100.37|100.87|100.37|100.7|100.2|12
1733790190000|2024-12-10 00:23:10|100.86|100.36|100.89|100.39|100.89|100.39|100.81|100.31|10
1733790200000|2024-12-10 00:23:20|100.91|100.41|100.93|100.43|100.98|100.48|100.91|100.41|15
1733790210000|2024-12-10 00:23:30|100.92|100.42|100.97|100.47|100.98|100.48|100.92|100.42|7
1733790220000|2024-12-10 00:23:40|100.98|100.48|100.98|100.48|100.98|100.48|100.96|100.46|4
1733790230000|2024-12-10 00:23:50|101.01|100.51|100.97|100.47|101.02|100.52|100.97|100.47|5
1733790240000|2024-12-10 00:24:00|100.96|100.46|100.97|100.47|100.98|100.48|100.96|100.46|3
1733790250000|2024-12-10 00:24:10|100.95|100.45|101.05|100.55|101.05|100.55|100.89|100.39|12
1733790260000|2024-12-10 00:24:20|101.06|100.56|101.06|100.56|101.06|100.56|101.06|100.56|1
1733790270000|2024-12-10 00:24:30|101.07|100.57|101.2|100.7|101.2|100.7|101.07|100.57|9
1733790280000|2024-12-10 00:24:40|101.24|100.74|101.34|100.84|101.34|100.84|101.24|100.74|7
1733790290000|2024-12-10 00:24:50|101.36|100.86|101.37|100.87|101.37|100.87|101.35|100.85|10
1733790300000|2024-12-10 00:25:00|101.35|100.85|101.34|100.84|101.36|100.86|101.34|100.84|3
1733790310000|2024-12-10 00:25:10|101.33|100.83|101.28|100.78|101.33|100.83|101.22|100.72|23
1733790320000|2024-12-10 00:25:20|101.3|100.8|101.43|100.93|101.45|100.95|101.3|100.8|15
1733790330000|2024-12-10 00:25:30|101.45|100.95|101.46|100.96|101.49|100.99|101.43|100.93|10
1733790340000|2024-12-10 00:25:40|101.49|100.99|101.51|101.01|101.51|101.01|101.49|100.99|3
1733790350000|2024-12-10 00:25:50|101.5|101|101.51|101.01|101.51|101.01|101.49|100.99|7
1733790360000|2024-12-10 00:26:00|101.5|101|101.44|100.94|101.51|101.01|101.44|100.94|21
1733790370000|2024-12-10 00:26:10|101.45|100.95|101.51|101.01|101.51|101.01|101.44|100.94|8
1733790380000|2024-12-10 00:26:20|101.52|101.02|101.59|101.09|101.59|101.09|101.52|101.02|6
1733790390000|2024-12-10 00:26:30|101.58|101.08|101.55|101.05|101.58|101.08|101.55|101.05|7
1733790400000|2024-12-10 00:26:40|101.56|101.06|101.61|101.11|101.61|101.11|101.55|101.05|7
1733790410000|2024-12-10 00:26:50|101.65|101.15|101.66|101.16|101.66|101.16|101.65|101.15|4
1733790420000|2024-12-10 00:27:00|101.65|101.15|101.53|101.03|101.65|101.15|101.53|101.03|5
1733790430000|2024-12-10 00:27:10|101.56|101.06|101.58|101.08|101.58|101.08|101.54|101.04|5
1733790440000|2024-12-10 00:27:20|101.6|101.1|101.69|101.19|101.69|101.19|101.6|101.1|9
1733790450000|2024-12-10 00:27:30|101.68|101.18|101.67|101.17|101.68|101.18|101.65|101.15|4
1733790460000|2024-12-10 00:27:40|101.65|101.15|101.69|101.19|101.69|101.19|101.59|101.09|8
1733790470000|2024-12-10 00:27:50|101.68|101.18|101.62|101.12|101.68|101.18|101.62|101.12|7
1733790480000|2024-12-10 00:28:00|101.64|101.14|101.7|101.2|101.7|101.2|101.63|101.13|7
1733790490000|2024-12-10 00:28:10|101.72|101.22|101.83|101.33|101.83|101.33|101.72|101.22|5
1733790510000|2024-12-10 00:28:30|101.85|101.35|101.87|101.37|101.87|101.37|101.83|101.33|6
1733790520000|2024-12-10 00:28:40|101.9|101.4|101.98|101.48|101.98|101.48|101.9|101.4|6
1733790530000|2024-12-10 00:28:50|101.97|101.47|102.04|101.54|102.04|101.54|101.97|101.47|8
1733790540000|2024-12-10 00:29:00|102.03|101.53|102.04|101.54|102.04|101.54|102.01|101.51|7
1733790550000|2024-12-10 00:29:10|102.06|101.56|102.12|101.62|102.12|101.62|102.06|101.56|4
1733790560000|2024-12-10 00:29:20|102.14|101.64|102.19|101.69|102.19|101.69|102.14|101.64|3
1733790570000|2024-12-10 00:29:30|102.2|101.7|102.17|101.67|102.2|101.7|102.16|101.66|7
1733790580000|2024-12-10 00:29:40|102.18|101.68|102.22|101.72|102.22|101.72|102.18|101.68|3
1733790590000|2024-12-10 00:29:50|102.23|101.73|102.35|101.85|102.36|101.86|102.23|101.73|6
1733790600000|2024-12-10 00:30:00|102.31|101.81|102.3|101.8|102.35|101.85|102.22|101.72|13
1733790610000|2024-12-10 00:30:10|102.36|101.86|102.31|101.81|102.36|101.86|102.26|101.76|9
1733790620000|2024-12-10 00:30:20|102.28|101.78|102.38|101.88|102.38|101.88|102.28|101.78|11
1733790630000|2024-12-10 00:30:30|102.39|101.89|102.54|102.04|102.54|102.04|102.39|101.89|4
1733790640000|2024-12-10 00:30:40|102.55|102.05|102.38|101.88|102.55|102.05|102.38|101.88|13
1733790650000|2024-12-10 00:30:50|102.31|101.81|102.3|101.8|102.34|101.84|102.3|101.8|11
1733790660000|2024-12-10 00:31:00|102.29|101.79|102.21|101.71|102.29|101.79|102.19|101.69|12
1733790670000|2024-12-10 00:31:10|102.22|101.72|102.22|101.72|102.32|101.82|102.22|101.72|9
1733790680000|2024-12-10 00:31:20|102.25|101.75|102.37|101.87|102.38|101.88|102.25|101.75|10
1733790690000|2024-12-10 00:31:30|102.36|101.86|102.33|101.83|102.36|101.86|102.29|101.79|13
1733790700000|2024-12-10 00:31:40|102.29|101.79|102.26|101.76|102.29|101.79|102.26|101.76|10
1733790710000|2024-12-10 00:31:50|102.27|101.77|102.25|101.75|102.27|101.77|102.23|101.73|8
1733790720000|2024-12-10 00:32:00|102.26|101.76|102.49|101.99|102.49|101.99|102.26|101.76|14
1733790730000|2024-12-10 00:32:10|102.45|101.95|102.46|101.96|102.47|101.97|102.42|101.92|9
1733790740000|2024-12-10 00:32:20|102.47|101.97|102.47|101.97|102.54|102.04|102.47|101.97|6
1733790750000|2024-12-10 00:32:30|102.48|101.98|102.51|102.01|102.51|102.01|102.48|101.98|2
1733790760000|2024-12-10 00:32:40|102.52|102.02|102.54|102.04|102.54|102.04|102.52|102.02|2
1733790770000|2024-12-10 00:32:50|102.51|102.01|102.46|101.96|102.51|102.01|102.46|101.96|8
1733790780000|2024-12-10 00:33:00|102.43|101.93|102.32|101.82|102.43|101.93|102.32|101.82|10
1733790790000|2024-12-10 00:33:10|102.3|101.8|102.28|101.78|102.36|101.86|102.26|101.76|19
1733790800000|2024-12-10 00:33:20|102.29|101.79|102.27|101.77|102.32|101.82|102.27|101.77|7
1733790810000|2024-12-10 00:33:30|102.26|101.76|102.36|101.86|102.37|101.87|102.26|101.76|12
1733790820000|2024-12-10 00:33:40|102.39|101.89|102.52|102.02|102.54|102.04|102.39|101.89|8
1733790830000|2024-12-10 00:33:50|102.56|102.06|102.62|102.12|102.62|102.12|102.56|102.06|3
1733790840000|2024-12-10 00:34:00|102.64|102.14|102.8|102.3|102.83|102.33|102.64|102.14|11
1733790860000|2024-12-10 00:34:20|102.81|102.31|102.82|102.32|102.82|102.32|102.81|102.31|4
1733790870000|2024-12-10 00:34:30|102.83|102.33|102.89|102.39|102.9|102.4|102.83|102.33|4
1733790880000|2024-12-10 00:34:40|102.9|102.4|102.9|102.4|102.9|102.4|102.83|102.33|9
1733790890000|2024-12-10 00:34:50|102.91|102.41|102.96|102.46|102.96|102.46|102.91|102.41|2
1733790900000|2024-12-10 00:35:00|102.95|102.45|102.94|102.44|102.95|102.45|102.92|102.42|9
1733790910000|2024-12-10 00:35:10|102.96|102.46|103.03|102.53|103.03|102.53|102.96|102.46|8
1733790920000|2024-12-10 00:35:20|102.99|102.49|103.11|102.61|103.11|102.61|102.98|102.48|9
1733790930000|2024-12-10 00:35:30|103.15|102.65|103.25|102.75|103.25|102.75|103.15|102.65|2
1733790940000|2024-12-10 00:35:40|103.26|102.76|103.37|102.87|103.39|102.89|103.26|102.76|7
1733790950000|2024-12-10 00:35:50|103.41|102.91|103.4|102.9|103.47|102.97|103.37|102.87|8
1733790960000|2024-12-10 00:36:00|103.42|102.92|103.5|103|103.5|103|103.42|102.92|4
1733790970000|2024-12-10 00:36:10|103.49|102.99|103.41|102.91|103.49|102.99|103.4|102.9|8
1733790980000|2024-12-10 00:36:20|103.4|102.9|103.45|102.95|103.48|102.98|103.37|102.87|12
1733790990000|2024-12-10 00:36:30|103.49|102.99|103.42|102.92|103.49|102.99|103.42|102.92|5
1733791000000|2024-12-10 00:36:40|103.38|102.88|103.21|102.71|103.38|102.88|103.21|102.71|9
1733791010000|2024-12-10 00:36:50|103.22|102.72|103.59|103.09|103.59|103.09|103.11|102.61|13
1733791020000|2024-12-10 00:37:00|103.61|103.11|103.61|103.11|103.62|103.12|103.59|103.09|7
1733791030000|2024-12-10 00:37:10|103.6|103.1|103.6|103.1|103.6|103.1|103.6|103.1|1
1733791040000|2024-12-10 00:37:20|103.61|103.11|103.63|103.13|103.64|103.14|103.61|103.11|4
1733791050000|2024-12-10 00:37:30|103.64|103.14|103.78|103.28|103.78|103.28|103.64|103.14|2
1733791060000|2024-12-10 00:37:40|103.8|103.3|103.81|103.31|103.81|103.31|103.8|103.3|2
1733791070000|2024-12-10 00:37:50|103.82|103.32|103.87|103.37|103.87|103.37|103.82|103.32|3
1733791080000|2024-12-10 00:38:00|103.74|103.24|103.76|103.26|103.8|103.3|103.74|103.24|12
1733791090000|2024-12-10 00:38:10|103.78|103.28|103.89|103.39|103.89|103.39|103.78|103.28|10
1733791100000|2024-12-10 00:38:20|103.87|103.37|103.82|103.32|103.87|103.37|103.78|103.28|12
1733791110000|2024-12-10 00:38:30|103.81|103.31|103.81|103.31|103.82|103.32|103.8|103.3|6
1733791120000|2024-12-10 00:38:40|103.8|103.3|103.8|103.3|103.83|103.33|103.8|103.3|11
1733791130000|2024-12-10 00:38:50|103.81|103.31|103.82|103.32|103.86|103.36|103.8|103.3|20
1733791140000|2024-12-10 00:39:00|103.8|103.3|103.84|103.34|103.85|103.35|103.8|103.3|11
1733791150000|2024-12-10 00:39:10|103.8|103.3|103.84|103.34|103.84|103.34|103.8|103.3|4
1733791160000|2024-12-10 00:39:20|103.8|103.3|103.81|103.31|103.88|103.38|103.8|103.3|6
1733791170000|2024-12-10 00:39:30|103.8|103.3|103.83|103.33|103.86|103.36|103.8|103.3|6
1733791180000|2024-12-10 00:39:40|103.82|103.32|103.76|103.26|103.82|103.32|103.76|103.26|3
1733791190000|2024-12-10 00:39:50|103.74|103.24|103.79|103.29|103.79|103.29|103.74|103.24|6
1733791200000|2024-12-10 00:40:00|103.77|103.27|103.79|103.29|103.79|103.29|103.77|103.27|4
1733791210000|2024-12-10 00:40:10|103.78|103.28|103.79|103.29|103.79|103.29|103.77|103.27|6
1733791220000|2024-12-10 00:40:20|103.77|103.27|103.76|103.26|103.79|103.29|103.76|103.26|5
1733791230000|2024-12-10 00:40:30|103.75|103.25|103.71|103.21|103.75|103.25|103.71|103.21|2
1733791240000|2024-12-10 00:40:40|103.55|103.05|103.52|103.02|103.55|103.05|103.52|103.02|2
1733791250000|2024-12-10 00:40:50|103.51|103.01|103.41|102.91|103.51|103.01|103.41|102.91|3
1733791260000|2024-12-10 00:41:00|103.28|102.78|103.2|102.7|103.28|102.78|103.13|102.63|8
1733791270000|2024-12-10 00:41:10|103.19|102.69|103.13|102.63|103.19|102.69|103.13|102.63|4
1733791290000|2024-12-10 00:41:30|103.12|102.62|103.12|102.62|103.12|102.62|103.12|102.62|1
1733791300000|2024-12-10 00:41:40|103.05|102.55|103.13|102.63|103.14|102.64|103.05|102.55|8
1733791310000|2024-12-10 00:41:50|103.12|102.62|103.1|102.6|103.12|102.62|103.1|102.6|3
1733791320000|2024-12-10 00:42:00|103.05|102.55|103.05|102.55|103.05|102.55|103.05|102.55|1
1733791330000|2024-12-10 00:42:10|103.04|102.54|102.99|102.49|103.04|102.54|102.91|102.41|7
1733791340000|2024-12-10 00:42:20|102.98|102.48|103.08|102.58|103.08|102.58|102.98|102.48|9
1733791350000|2024-12-10 00:42:30|103.09|102.59|103.08|102.58|103.13|102.63|103.08|102.58|8
1733791360000|2024-12-10 00:42:40|103.09|102.59|103.09|102.59|103.11|102.61|103.06|102.56|10
1733791370000|2024-12-10 00:42:50|103.08|102.58|103.03|102.53|103.09|102.59|103.03|102.53|11
1733791380000|2024-12-10 00:43:00|103.06|102.56|103.24|102.74|103.24|102.74|103.04|102.54|12
1733791390000|2024-12-10 00:43:10|103.26|102.76|103.29|102.79|103.29|102.79|103.24|102.74|15
1733791400000|2024-12-10 00:43:20|103.3|102.8|103.17|102.67|103.31|102.81|103.17|102.67|16
1733791410000|2024-12-10 00:43:30|103.18|102.68|103.17|102.67|103.21|102.71|103.16|102.66|14
1733791420000|2024-12-10 00:43:40|103.16|102.66|103.24|102.74|103.24|102.74|103.16|102.66|9
1733791430000|2024-12-10 00:43:50|103.29|102.79|103.3|102.8|103.32|102.82|103.28|102.78|7
1733791440000|2024-12-10 00:44:00|103.28|102.78|103.27|102.77|103.31|102.81|103.22|102.72|11
1733791450000|2024-12-10 00:44:10|103.26|102.76|103.25|102.75|103.26|102.76|103.24|102.74|4
1733791460000|2024-12-10 00:44:20|103.29|102.79|103.26|102.76|103.29|102.79|103.26|102.76|4
1733791470000|2024-12-10 00:44:30|103.24|102.74|103.24|102.74|103.26|102.76|103.24|102.74|4
1733791490000|2024-12-10 00:44:50|103.25|102.75|103.24|102.74|103.3|102.8|103.24|102.74|11
1733791510000|2024-12-10 00:45:10|103.11|102.61|103.18|102.68|103.18|102.68|103|102.5|15
1733791520000|2024-12-10 00:45:20|103.19|102.69|103.17|102.67|103.23|102.73|103.15|102.65|22
1733791530000|2024-12-10 00:45:30|103.18|102.68|103.25|102.75|103.25|102.75|103.15|102.65|7
1733791540000|2024-12-10 00:45:40|103.27|102.77|103.18|102.68|103.27|102.77|103.18|102.68|11
1733791550000|2024-12-10 00:45:50|103.19|102.69|103.15|102.65|103.25|102.75|103.15|102.65|13
1733791560000|2024-12-10 00:46:00|103.17|102.67|103.15|102.65|103.17|102.67|103.15|102.65|2
1733791570000|2024-12-10 00:46:10|103.14|102.64|103.12|102.62|103.14|102.64|103.12|102.62|2
1733791580000|2024-12-10 00:46:20|103.02|102.52|102.98|102.48|103.06|102.56|102.98|102.48|8
1733791590000|2024-12-10 00:46:30|102.97|102.47|102.99|102.49|103|102.5|102.93|102.43|11
1733791600000|2024-12-10 00:46:40|103|102.5|102.99|102.49|103.06|102.56|102.94|102.44|10
1733791610000|2024-12-10 00:46:50|103|102.5|102.94|102.44|103|102.5|102.91|102.41|11
1733791620000|2024-12-10 00:47:00|102.93|102.43|103|102.5|103|102.5|102.91|102.41|11
1733791630000|2024-12-10 00:47:10|103.01|102.51|103.1|102.6|103.1|102.6|103.01|102.51|5
1733791640000|2024-12-10 00:47:20|103.09|102.59|103.98|103.48|103.98|103.48|103.04|102.54|19
1733791650000|2024-12-10 00:47:30|103.99|103.49|104.18|103.68|104.18|103.68|103.99|103.49|14
1733791660000|2024-12-10 00:47:40|104.01|103.51|104.01|103.51|104.18|103.68|103.96|103.46|13
1733791670000|2024-12-10 00:47:50|103.99|103.49|104.09|103.59|104.09|103.59|103.94|103.44|4
1733791680000|2024-12-10 00:48:00|104.08|103.58|103.94|103.44|104.08|103.58|103.94|103.44|7
1733791690000|2024-12-10 00:48:10|103.93|103.43|103.93|103.43|103.93|103.43|103.91|103.41|3
1733791700000|2024-12-10 00:48:20|103.92|103.42|103.62|103.12|103.94|103.44|103.62|103.12|12
1733791710000|2024-12-10 00:48:30|103.51|103.01|103.68|103.18|103.68|103.18|103.46|102.96|14
1733791720000|2024-12-10 00:48:40|103.67|103.17|103.45|102.95|103.67|103.17|103.45|102.95|12
1733791730000|2024-12-10 00:48:50|103.42|102.92|103.48|102.98|103.48|102.98|103.42|102.92|7
1733791740000|2024-12-10 00:49:00|103.39|102.89|103.33|102.83|103.48|102.98|103.25|102.75|12
1733791750000|2024-12-10 00:49:10|103.23|102.73|103.27|102.77|103.32|102.82|103.22|102.72|7
1733791760000|2024-12-10 00:49:20|103.26|102.76|103.15|102.65|103.27|102.77|103.06|102.56|12
1733791770000|2024-12-10 00:49:30|103.16|102.66|103.22|102.72|103.23|102.73|103.15|102.65|6
1733791780000|2024-12-10 00:49:40|103.2|102.7|103.1|102.6|103.22|102.72|103.1|102.6|7
1733791790000|2024-12-10 00:49:50|103.11|102.61|103.11|102.61|103.13|102.63|103.1|102.6|5
1733791800000|2024-12-10 00:50:00|103.1|102.6|103.07|102.57|103.1|102.6|103|102.5|10
1733791810000|2024-12-10 00:50:10|103.03|102.53|102.99|102.49|103.03|102.53|102.99|102.49|5
1733791820000|2024-12-10 00:50:20|102.98|102.48|102.91|102.41|102.98|102.48|102.9|102.4|8
1733791830000|2024-12-10 00:50:30|102.92|102.42|102.91|102.41|102.92|102.42|102.91|102.41|2
1733791840000|2024-12-10 00:50:40|102.92|102.42|102.87|102.37|102.92|102.42|102.86|102.36|5
1733791850000|2024-12-10 00:50:50|102.89|102.39|102.87|102.37|102.89|102.39|102.87|102.37|5
1733791860000|2024-12-10 00:51:00|102.88|102.38|102.9|102.4|102.9|102.4|102.88|102.38|7
1733791870000|2024-12-10 00:51:10|102.89|102.39|102.87|102.37|102.89|102.39|102.87|102.37|2
1733791880000|2024-12-10 00:51:20|102.86|102.36|102.82|102.32|102.86|102.36|102.82|102.32|4
1733791890000|2024-12-10 00:51:30|102.81|102.31|102.81|102.31|102.83|102.33|102.81|102.31|8
1733791910000|2024-12-10 00:51:50|102.82|102.32|102.79|102.29|102.82|102.32|102.79|102.29|6
1733791920000|2024-12-10 00:52:00|102.81|102.31|102.84|102.34|102.84|102.34|102.77|102.27|19
1733791930000|2024-12-10 00:52:10|102.82|102.32|102.82|102.32|102.9|102.4|102.78|102.28|15
1733791940000|2024-12-10 00:52:20|102.77|102.27|102.79|102.29|102.85|102.35|102.75|102.25|14
1733791950000|2024-12-10 00:52:30|102.8|102.3|102.69|102.19|102.8|102.3|102.69|102.19|5
1733791960000|2024-12-10 00:52:40|102.68|102.18|102.61|102.11|102.68|102.18|102.6|102.1|7
1733791970000|2024-12-10 00:52:50|102.62|102.12|102.68|102.18|102.68|102.18|102.61|102.11|8
1733791980000|2024-12-10 00:53:00|102.69|102.19|102.73|102.23|102.75|102.25|102.65|102.15|13
1733791990000|2024-12-10 00:53:10|102.71|102.21|102.6|102.1|102.71|102.21|102.59|102.09|11
1733792000000|2024-12-10 00:53:20|102.58|102.08|102.5|102|102.58|102.08|102.49|101.99|11
1733792010000|2024-12-10 00:53:30|102.49|101.99|102.47|101.97|102.5|102|102.47|101.97|5
1733792020000|2024-12-10 00:53:40|102.5|102|102.61|102.11|102.61|102.11|102.5|102|6
1733792030000|2024-12-10 00:53:50|102.63|102.13|102.67|102.17|102.71|102.21|102.63|102.13|14
1733792040000|2024-12-10 00:54:00|102.68|102.18|102.66|102.16|102.7|102.2|102.63|102.13|12
1733792050000|2024-12-10 00:54:10|102.64|102.14|102.64|102.14|102.65|102.15|102.6|102.1|9
1733792060000|2024-12-10 00:54:20|102.65|102.15|102.67|102.17|102.7|102.2|102.65|102.15|12
1733792070000|2024-12-10 00:54:30|102.69|102.19|102.68|102.18|102.71|102.21|102.67|102.17|10
1733792080000|2024-12-10 00:54:40|102.67|102.17|102.66|102.16|102.67|102.17|102.6|102.1|19
1733792090000|2024-12-10 00:54:50|102.68|102.18|102.66|102.16|102.68|102.18|102.66|102.16|9
1733792100000|2024-12-10 00:55:00|102.68|102.18|102.64|102.14|102.68|102.18|102.57|102.07|14
1733792110000|2024-12-10 00:55:10|102.63|102.13|102.68|102.18|102.68|102.18|102.61|102.11|12
1733792120000|2024-12-10 00:55:20|102.67|102.17|102.63|102.13|102.67|102.17|102.63|102.13|5
1733792130000|2024-12-10 00:55:30|102.56|102.06|102.41|101.91|102.56|102.06|102.37|101.87|13
1733792140000|2024-12-10 00:55:40|102.4|101.9|102.42|101.92|102.42|101.92|102.35|101.85|7
1733792150000|2024-12-10 00:55:50|102.41|101.91|102.39|101.89|102.41|101.91|102.37|101.87|9
1733792160000|2024-12-10 00:56:00|102.38|101.88|102.37|101.87|102.4|101.9|102.37|101.87|14
1733792170000|2024-12-10 00:56:10|102.38|101.88|102.37|101.87|102.42|101.92|102.37|101.87|8
1733792180000|2024-12-10 00:56:20|102.38|101.88|102.41|101.91|102.43|101.93|102.37|101.87|9
1733792190000|2024-12-10 00:56:30|102.39|101.89|102.41|101.91|102.41|101.91|102.37|101.87|10
1733792200000|2024-12-10 00:56:40|102.4|101.9|102.42|101.92|102.42|101.92|102.37|101.87|6
1733792210000|2024-12-10 00:56:50|102.43|101.93|102.4|101.9|102.43|101.93|102.4|101.9|7
1733792220000|2024-12-10 00:57:00|102.42|101.92|102.43|101.93|102.43|101.93|102.37|101.87|10
1733792230000|2024-12-10 00:57:10|102.41|101.91|102.59|102.09|102.59|102.09|102.41|101.91|9
1733792240000|2024-12-10 00:57:20|102.58|102.08|102.74|102.24|102.74|102.24|102.49|101.99|10
1733792250000|2024-12-10 00:57:30|102.72|102.22|102.65|102.15|102.72|102.22|102.59|102.09|8
1733792260000|2024-12-10 00:57:40|102.63|102.13|102.62|102.12|102.65|102.15|102.6|102.1|10
1733792270000|2024-12-10 00:57:50|102.63|102.13|102.63|102.13|102.63|102.13|102.61|102.11|10
1733792280000|2024-12-10 00:58:00|102.6|102.1|102.55|102.05|102.65|102.15|102.54|102.04|11
1733792290000|2024-12-10 00:58:10|102.61|102.11|102.65|102.15|102.65|102.15|102.59|102.09|6
1733792300000|2024-12-10 00:58:20|102.67|102.17|102.68|102.18|102.68|102.18|102.67|102.17|2
1733792310000|2024-12-10 00:58:30|102.7|102.2|102.71|102.21|102.71|102.21|102.7|102.2|2
1733792320000|2024-12-10 00:58:40|102.76|102.26|102.71|102.21|102.76|102.26|102.71|102.21|4
1733792330000|2024-12-10 00:58:50|102.72|102.22|102.93|102.43|102.93|102.43|102.72|102.22|9
1733792340000|2024-12-10 00:59:00|102.91|102.41|102.93|102.43|102.93|102.43|102.88|102.38|6
1733792350000|2024-12-10 00:59:10|102.92|102.42|102.9|102.4|102.93|102.43|102.88|102.38|8
1733792360000|2024-12-10 00:59:20|102.91|102.41|103|102.5|103|102.5|102.91|102.41|8
1733792370000|2024-12-10 00:59:30|103.03|102.53|103.03|102.53|103.03|102.53|103|102.5|3
1733792380000|2024-12-10 00:59:40|103.02|102.52|102.85|102.35|103.02|102.52|102.85|102.35|7
1733792390000|2024-12-10 00:59:50|102.82|102.32|102.83|102.33|102.83|102.33|102.82|102.32|4
1733792400000|2024-12-10 01:00:00|102.87|102.37|102.9|102.4|102.93|102.43|102.85|102.35|14
1733792410000|2024-12-10 01:00:10|102.91|102.41|102.97|102.47|102.97|102.47|102.85|102.35|8
1733792420000|2024-12-10 01:00:20|103|102.5|103.02|102.52|103.06|102.56|102.96|102.46|9
1733792430000|2024-12-10 01:00:30|103.03|102.53|102.98|102.48|103.03|102.53|102.98|102.48|3
1733792440000|2024-12-10 01:00:40|103|102.5|103.02|102.52|103.06|102.56|103|102.5|7
1733792450000|2024-12-10 01:00:50|103.06|102.56|103.06|102.56|103.06|102.56|103.06|102.56|1
1733792460000|2024-12-10 01:01:00|103.03|102.53|102.99|102.49|103.06|102.56|102.98|102.48|8
1733792470000|2024-12-10 01:01:10|102.96|102.46|102.93|102.43|102.99|102.49|102.91|102.41|12
1733792480000|2024-12-10 01:01:20|102.94|102.44|102.87|102.37|102.94|102.44|102.86|102.36|8
1733792490000|2024-12-10 01:01:30|102.89|102.39|102.94|102.44|102.95|102.45|102.88|102.38|9
1733792500000|2024-12-10 01:01:40|102.95|102.45|102.9|102.4|102.95|102.45|102.9|102.4|4
1733792510000|2024-12-10 01:01:50|102.86|102.36|102.77|102.27|102.86|102.36|102.77|102.27|5
1733792520000|2024-12-10 01:02:00|102.79|102.29|102.83|102.33|102.83|102.33|102.78|102.28|10
1733792530000|2024-12-10 01:02:10|102.84|102.34|103.05|102.55|103.05|102.55|102.84|102.34|8
1733792540000|2024-12-10 01:02:20|103.06|102.56|103.31|102.81|103.31|102.81|103.06|102.56|9
1733792550000|2024-12-10 01:02:30|103.19|102.69|103.06|102.56|103.23|102.73|103.06|102.56|12
1733792560000|2024-12-10 01:02:40|103.05|102.55|102.94|102.44|103.05|102.55|102.94|102.44|10
1733792570000|2024-12-10 01:02:50|102.93|102.43|102.91|102.41|102.95|102.45|102.89|102.39|8
1733792580000|2024-12-10 01:03:00|102.95|102.45|103.01|102.51|103.01|102.51|102.91|102.41|12
1733792590000|2024-12-10 01:03:10|103.02|102.52|102.94|102.44|103.07|102.57|102.94|102.44|16
1733792600000|2024-12-10 01:03:20|102.99|102.49|102.96|102.46|103.02|102.52|102.95|102.45|13
1733792610000|2024-12-10 01:03:30|102.97|102.47|102.88|102.38|102.97|102.47|102.88|102.38|9
1733792620000|2024-12-10 01:03:40|102.86|102.36|102.81|102.31|102.91|102.41|102.81|102.31|9
1733792630000|2024-12-10 01:03:50|102.8|102.3|102.8|102.3|102.83|102.33|102.8|102.3|10
1733792640000|2024-12-10 01:04:00|102.82|102.32|102.89|102.39|102.89|102.39|102.82|102.32|8
1733792650000|2024-12-10 01:04:10|102.92|102.42|102.98|102.48|102.98|102.48|102.92|102.42|3
1733792660000|2024-12-10 01:04:20|103.01|102.51|102.94|102.44|103.01|102.51|102.94|102.44|10
1733792670000|2024-12-10 01:04:30|102.95|102.45|102.92|102.42|102.95|102.45|102.92|102.42|7
1733792680000|2024-12-10 01:04:40|102.93|102.43|102.98|102.48|102.98|102.48|102.93|102.43|2
1733792690000|2024-12-10 01:04:50|102.99|102.49|103.04|102.54|103.04|102.54|102.99|102.49|12
1733792700000|2024-12-10 01:05:00|103|102.5|103.04|102.54|103.04|102.54|103|102.5|7
1733792710000|2024-12-10 01:05:10|103.06|102.56|103.13|102.63|103.13|102.63|103.06|102.56|8
1733792720000|2024-12-10 01:05:20|103.17|102.67|103.12|102.62|103.25|102.75|103.12|102.62|10
1733792730000|2024-12-10 01:05:30|103.13|102.63|103.05|102.55|103.13|102.63|103.05|102.55|7
1733792740000|2024-12-10 01:05:40|103.07|102.57|103.16|102.66|103.16|102.66|103.07|102.57|3
1733792750000|2024-12-10 01:05:50|103.2|102.7|103.32|102.82|103.32|102.82|103.2|102.7|5
1733792760000|2024-12-10 01:06:00|103.3|102.8|103.27|102.77|103.32|102.82|103.27|102.77|7
1733792770000|2024-12-10 01:06:10|103.24|102.74|103.25|102.75|103.3|102.8|103.18|102.68|13
1733792780000|2024-12-10 01:06:20|103.24|102.74|103.32|102.82|103.32|102.82|103.24|102.74|10
1733792790000|2024-12-10 01:06:30|103.38|102.88|103.38|102.88|103.38|102.88|103.38|102.88|1
1733792810000|2024-12-10 01:06:50|103.35|102.85|103.38|102.88|103.38|102.88|103.34|102.84|5
1733792820000|2024-12-10 01:07:00|103.35|102.85|103.3|102.8|103.35|102.85|103.28|102.78|7
1733792830000|2024-12-10 01:07:10|103.32|102.82|103.26|102.76|103.33|102.83|103.26|102.76|10
1733792840000|2024-12-10 01:07:20|103.25|102.75|103.12|102.62|103.29|102.79|103.12|102.62|12
1733792850000|2024-12-10 01:07:30|103.18|102.68|103.18|102.68|103.18|102.68|103.12|102.62|10
1733792860000|2024-12-10 01:07:40|103.2|102.7|103.08|102.58|103.2|102.7|103.08|102.58|9
1733792870000|2024-12-10 01:07:50|103.07|102.57|103.02|102.52|103.07|102.57|103.02|102.52|2
1733792880000|2024-12-10 01:08:00|103.03|102.53|103.07|102.57|103.07|102.57|103.03|102.53|8
1733792890000|2024-12-10 01:08:10|103.03|102.53|102.98|102.48|103.03|102.53|102.98|102.48|4
1733792900000|2024-12-10 01:08:20|103.03|102.53|102.91|102.41|103.04|102.54|102.91|102.41|11
1733792910000|2024-12-10 01:08:30|102.9|102.4|102.82|102.32|102.9|102.4|102.82|102.32|10
1733792920000|2024-12-10 01:08:40|102.81|102.31|102.76|102.26|102.82|102.32|102.76|102.26|5
1733792930000|2024-12-10 01:08:50|102.75|102.25|102.71|102.21|102.75|102.25|102.7|102.2|6
1733792940000|2024-12-10 01:09:00|102.7|102.2|102.7|102.2|102.71|102.21|102.7|102.2|3
1733792950000|2024-12-10 01:09:10|102.68|102.18|102.77|102.27|102.81|102.31|102.68|102.18|9
1733792960000|2024-12-10 01:09:20|102.76|102.26|102.82|102.32|102.82|102.32|102.75|102.25|5
1733792970000|2024-12-10 01:09:30|102.79|102.29|102.78|102.28|102.82|102.32|102.78|102.28|4
1733792980000|2024-12-10 01:09:40|102.82|102.32|102.82|102.32|102.82|102.32|102.82|102.32|1
1733792990000|2024-12-10 01:09:50|102.78|102.28|102.82|102.32|102.82|102.32|102.78|102.28|2
1733793000000|2024-12-10 01:10:00|102.91|102.41|102.83|102.33|102.93|102.43|102.82|102.32|11
1733793010000|2024-12-10 01:10:10|102.84|102.34|103|102.5|103|102.5|102.83|102.33|10
1733793020000|2024-12-10 01:10:20|102.98|102.48|102.88|102.38|102.98|102.48|102.83|102.33|16
1733793030000|2024-12-10 01:10:30|102.85|102.35|102.89|102.39|102.92|102.42|102.82|102.32|14
1733793040000|2024-12-10 01:10:40|102.9|102.4|102.85|102.35|102.91|102.41|102.85|102.35|4
1733793050000|2024-12-10 01:10:50|102.83|102.33|102.69|102.19|102.83|102.33|102.68|102.18|9
1733793060000|2024-12-10 01:11:00|102.68|102.18|102.6|102.1|102.7|102.2|102.6|102.1|9
1733793070000|2024-12-10 01:11:10|102.58|102.08|102.51|102.01|102.58|102.08|102.48|101.98|9
1733793080000|2024-12-10 01:11:20|102.56|102.06|102.58|102.08|102.6|102.1|102.56|102.06|7
1733793090000|2024-12-10 01:11:30|102.6|102.1|102.56|102.06|102.6|102.1|102.56|102.06|13
1733793100000|2024-12-10 01:11:40|102.49|101.99|102.43|101.93|102.49|101.99|102.42|101.92|7
1733793110000|2024-12-10 01:11:50|102.42|101.92|102.35|101.85|102.42|101.92|102.35|101.85|8
1733793120000|2024-12-10 01:12:00|102.34|101.84|102.25|101.75|102.35|101.85|102.25|101.75|6
1733793130000|2024-12-10 01:12:10|102.23|101.73|102.13|101.63|102.23|101.73|102.13|101.63|6
1733793140000|2024-12-10 01:12:20|102.12|101.62|101.96|101.46|102.12|101.62|101.95|101.45|8
1733793150000|2024-12-10 01:12:30|101.95|101.45|101.79|101.29|101.95|101.45|101.77|101.27|12
1733793160000|2024-12-10 01:12:40|101.82|101.32|101.82|101.32|101.86|101.36|101.81|101.31|7
1733793170000|2024-12-10 01:12:50|101.84|101.34|101.81|101.31|101.84|101.34|101.81|101.31|7
1733793180000|2024-12-10 01:13:00|101.79|101.29|101.83|101.33|101.84|101.34|101.77|101.27|10
1733793190000|2024-12-10 01:13:10|101.86|101.36|101.78|101.28|101.91|101.41|101.78|101.28|18
1733793200000|2024-12-10 01:13:20|101.77|101.27|101.89|101.39|101.91|101.41|101.77|101.27|15
1733793210000|2024-12-10 01:13:30|101.9|101.4|101.89|101.39|101.9|101.4|101.89|101.39|2
1733793220000|2024-12-10 01:13:40|101.84|101.34|101.78|101.28|101.85|101.35|101.75|101.25|8
1733793230000|2024-12-10 01:13:50|101.79|101.29|101.87|101.37|101.87|101.37|101.79|101.29|6
1733793240000|2024-12-10 01:14:00|101.89|101.39|101.89|101.39|101.89|101.39|101.84|101.34|4
1733793250000|2024-12-10 01:14:10|101.93|101.43|101.79|101.29|101.94|101.44|101.75|101.25|12
1733793260000|2024-12-10 01:14:20|101.8|101.3|101.94|101.44|101.95|101.45|101.79|101.29|13
1733793270000|2024-12-10 01:14:30|101.95|101.45|101.84|101.34|101.95|101.45|101.81|101.31|12
1733793280000|2024-12-10 01:14:40|101.83|101.33|101.85|101.35|101.85|101.35|101.83|101.33|6
1733793290000|2024-12-10 01:14:50|101.84|101.34|101.71|101.21|101.84|101.34|101.71|101.21|10
1733793300000|2024-12-10 01:15:00|101.72|101.22|101.7|101.2|101.72|101.22|101.7|101.2|9
1733793310000|2024-12-10 01:15:10|101.72|101.22|101.71|101.21|101.74|101.24|101.71|101.21|3
1733793320000|2024-12-10 01:15:20|101.73|101.23|101.74|101.24|101.74|101.24|101.72|101.22|7
1733793330000|2024-12-10 01:15:30|101.72|101.22|101.74|101.24|101.74|101.24|101.7|101.2|8
1733793340000|2024-12-10 01:15:40|101.79|101.29|101.87|101.37|101.9|101.4|101.79|101.29|11
1733793350000|2024-12-10 01:15:50|101.9|101.4|101.9|101.4|101.9|101.4|101.88|101.38|9
1733793360000|2024-12-10 01:16:00|101.88|101.38|102.07|101.57|102.07|101.57|101.88|101.38|7
1733793370000|2024-12-10 01:16:10|102.04|101.54|102.07|101.57|102.07|101.57|101.99|101.49|7
1733793380000|2024-12-10 01:16:20|102.04|101.54|102.21|101.71|102.23|101.73|102.01|101.51|14
1733793390000|2024-12-10 01:16:30|102.24|101.74|102.27|101.77|102.29|101.79|102.2|101.7|15
1733793400000|2024-12-10 01:16:40|102.26|101.76|102.28|101.78|102.31|101.81|102.22|101.72|18
1733793410000|2024-12-10 01:16:50|102.31|101.81|102.35|101.85|102.38|101.88|102.31|101.81|9
1733793420000|2024-12-10 01:17:00|102.38|101.88|102.34|101.84|102.38|101.88|102.31|101.81|12
1733793430000|2024-12-10 01:17:10|102.31|101.81|102.29|101.79|102.31|101.81|102.26|101.76|17
1733793440000|2024-12-10 01:17:20|102.32|101.82|102.38|101.88|102.38|101.88|102.32|101.82|9
1733793450000|2024-12-10 01:17:30|102.39|101.89|102.36|101.86|102.46|101.96|102.36|101.86|7
1733793460000|2024-12-10 01:17:40|102.31|101.81|102.3|101.8|102.31|101.81|102.24|101.74|10
1733793470000|2024-12-10 01:17:50|102.31|101.81|102.34|101.84|102.34|101.84|102.26|101.76|10
1733793480000|2024-12-10 01:18:00|102.33|101.83|102.22|101.72|102.33|101.83|102.22|101.72|9
1733793490000|2024-12-10 01:18:10|102.2|101.7|102.09|101.59|102.2|101.7|102.09|101.59|10
1733793500000|2024-12-10 01:18:20|102.1|101.6|102.11|101.61|102.12|101.62|102.09|101.59|6
1733793510000|2024-12-10 01:18:30|102.09|101.59|102.04|101.54|102.09|101.59|102.02|101.52|8
1733793520000|2024-12-10 01:18:40|102.03|101.53|102|101.5|102.03|101.53|101.99|101.49|5
1733793530000|2024-12-10 01:18:50|101.99|101.49|102.09|101.59|102.11|101.61|101.97|101.47|9
1733793540000|2024-12-10 01:19:00|102.04|101.54|101.93|101.43|102.04|101.54|101.93|101.43|11
1733793550000|2024-12-10 01:19:10|101.92|101.42|101.85|101.35|101.92|101.42|101.85|101.35|8
1733793560000|2024-12-10 01:19:20|101.84|101.34|101.77|101.27|101.84|101.34|101.77|101.27|8
1733793570000|2024-12-10 01:19:30|101.76|101.26|101.86|101.36|101.88|101.38|101.75|101.25|13
1733793580000|2024-12-10 01:19:40|101.84|101.34|101.71|101.21|101.84|101.34|101.71|101.21|15
1733793590000|2024-12-10 01:19:50|101.67|101.17|101.63|101.13|101.71|101.21|101.57|101.07|12
1733793600000|2024-12-10 01:20:00|101.64|101.14|101.85|101.35|101.85|101.35|101.64|101.14|8
1733793610000|2024-12-10 01:20:10|101.91|101.41|101.83|101.33|101.96|101.46|101.83|101.33|10
1733793620000|2024-12-10 01:20:20|101.84|101.34|101.83|101.33|101.88|101.38|101.82|101.32|9
1733793630000|2024-12-10 01:20:30|101.8|101.3|101.74|101.24|101.8|101.3|101.69|101.19|11
1733793640000|2024-12-10 01:20:40|101.72|101.22|101.8|101.3|101.81|101.31|101.72|101.22|10
1733793650000|2024-12-10 01:20:50|101.81|101.31|101.92|101.42|101.92|101.42|101.8|101.3|11
1733793660000|2024-12-10 01:21:00|101.9|101.4|101.83|101.33|101.92|101.42|101.83|101.33|11
1733793670000|2024-12-10 01:21:10|101.86|101.36|101.88|101.38|101.9|101.4|101.82|101.32|12
1733793680000|2024-12-10 01:21:20|101.86|101.36|101.78|101.28|101.86|101.36|101.78|101.28|13
1733793690000|2024-12-10 01:21:30|101.79|101.29|101.79|101.29|101.79|101.29|101.79|101.29|1
1733793700000|2024-12-10 01:21:40|101.81|101.31|101.83|101.33|101.83|101.33|101.81|101.31|5
1733793710000|2024-12-10 01:21:50|101.82|101.32|101.86|101.36|101.86|101.36|101.82|101.32|4
1733793720000|2024-12-10 01:22:00|101.89|101.39|101.84|101.34|101.92|101.42|101.84|101.34|8
1733793730000|2024-12-10 01:22:10|101.85|101.35|101.86|101.36|101.92|101.42|101.84|101.34|10
1733793740000|2024-12-10 01:22:20|101.89|101.39|102.06|101.56|102.09|101.59|101.89|101.39|10
1733793750000|2024-12-10 01:22:30|102.07|101.57|102.12|101.62|102.15|101.65|102.07|101.57|8
1733793760000|2024-12-10 01:22:40|102.1|101.6|101.97|101.47|102.1|101.6|101.97|101.47|9
1733793770000|2024-12-10 01:22:50|101.98|101.48|101.99|101.49|102.03|101.53|101.98|101.48|7
1733793780000|2024-12-10 01:23:00|101.98|101.48|101.86|101.36|101.98|101.48|101.86|101.36|19
1733793790000|2024-12-10 01:23:10|101.84|101.34|101.78|101.28|101.84|101.34|101.78|101.28|6
1733793800000|2024-12-10 01:23:20|101.77|101.27|101.65|101.15|101.77|101.27|101.65|101.15|5
1733793810000|2024-12-10 01:23:30|101.64|101.14|101.71|101.21|101.72|101.22|101.64|101.14|10
1733793820000|2024-12-10 01:23:40|101.74|101.24|101.7|101.2|101.76|101.26|101.7|101.2|8
1733793830000|2024-12-10 01:23:50|101.69|101.19|101.73|101.23|101.73|101.23|101.69|101.19|6
1733793840000|2024-12-10 01:24:00|101.72|101.22|101.8|101.3|101.85|101.35|101.72|101.22|15
1733793850000|2024-12-10 01:24:10|101.79|101.29|101.84|101.34|101.85|101.35|101.79|101.29|13
1733793860000|2024-12-10 01:24:20|101.83|101.33|101.81|101.31|101.83|101.33|101.78|101.28|9
1733793870000|2024-12-10 01:24:30|101.82|101.32|101.82|101.32|101.85|101.35|101.82|101.32|9
1733793880000|2024-12-10 01:24:40|101.81|101.31|101.82|101.32|101.83|101.33|101.79|101.29|9
1733793890000|2024-12-10 01:24:50|101.8|101.3|101.83|101.33|101.83|101.33|101.73|101.23|13
1733793900000|2024-12-10 01:25:00|101.84|101.34|101.82|101.32|101.88|101.38|101.79|101.29|16
1733793910000|2024-12-10 01:25:10|101.81|101.31|101.6|101.1|101.81|101.31|101.6|101.1|14
1733793920000|2024-12-10 01:25:20|101.61|101.11|101.65|101.15|101.65|101.15|101.6|101.1|11
1733793930000|2024-12-10 01:25:30|101.69|101.19|101.71|101.21|101.73|101.23|101.67|101.17|13
1733793940000|2024-12-10 01:25:40|101.7|101.2|101.7|101.2|101.71|101.21|101.69|101.19|8
1733793950000|2024-12-10 01:25:50|101.71|101.21|101.71|101.21|101.72|101.22|101.71|101.21|3
1733793960000|2024-12-10 01:26:00|101.69|101.19|101.53|101.03|101.69|101.19|101.53|101.03|13
1733793970000|2024-12-10 01:26:10|101.52|101.02|101.41|100.91|101.53|101.03|101.41|100.91|8
1733793980000|2024-12-10 01:26:20|101.47|100.97|101.47|100.97|101.52|101.02|101.47|100.97|7
1733793990000|2024-12-10 01:26:30|101.5|101|101.54|101.04|101.54|101.04|101.49|100.99|7
1733794000000|2024-12-10 01:26:40|101.55|101.05|101.5|101|101.55|101.05|101.49|100.99|8
1733794010000|2024-12-10 01:26:50|101.52|101.02|101.57|101.07|101.58|101.08|101.52|101.02|9
1733794020000|2024-12-10 01:27:00|101.56|101.06|101.52|101.02|101.58|101.08|101.51|101.01|19
1733794030000|2024-12-10 01:27:10|101.53|101.03|101.56|101.06|101.58|101.08|101.52|101.02|11
1733794040000|2024-12-10 01:27:20|101.58|101.08|101.57|101.07|101.58|101.08|101.56|101.06|7
1733794050000|2024-12-10 01:27:30|101.58|101.08|101.58|101.08|101.58|101.08|101.56|101.06|7
1733794060000|2024-12-10 01:27:40|101.54|101.04|101.57|101.07|101.57|101.07|101.49|100.99|9
1733794070000|2024-12-10 01:27:50|101.56|101.06|101.51|101.01|101.57|101.07|101.51|101.01|5
1733794080000|2024-12-10 01:28:00|101.5|101|101.68|101.18|101.68|101.18|101.5|101|12
1733794090000|2024-12-10 01:28:10|101.67|101.17|101.68|101.18|101.68|101.18|101.63|101.13|10
1733794100000|2024-12-10 01:28:20|101.69|101.19|101.73|101.23|101.73|101.23|101.69|101.19|3
1733794110000|2024-12-10 01:28:30|101.71|101.21|101.71|101.21|101.73|101.23|101.68|101.18|9
1733794120000|2024-12-10 01:28:40|101.72|101.22|101.72|101.22|101.77|101.27|101.7|101.2|8
1733794130000|2024-12-10 01:28:50|101.73|101.23|101.81|101.31|101.88|101.38|101.73|101.23|16
1733794140000|2024-12-10 01:29:00|101.8|101.3|101.76|101.26|101.8|101.3|101.7|101.2|12
1733794150000|2024-12-10 01:29:10|101.75|101.25|101.74|101.24|101.77|101.27|101.73|101.23|10
1733794160000|2024-12-10 01:29:20|101.75|101.25|101.78|101.28|101.78|101.28|101.73|101.23|9
1733794170000|2024-12-10 01:29:30|101.75|101.25|101.7|101.2|101.75|101.25|101.68|101.18|8
1733794180000|2024-12-10 01:29:40|101.69|101.19|101.61|101.11|101.69|101.19|101.61|101.11|6
1733794190000|2024-12-10 01:29:50|101.64|101.14|101.64|101.14|101.66|101.16|101.64|101.14|10
1733794200000|2024-12-10 01:30:00|101.63|101.13|101.57|101.07|101.64|101.14|101.56|101.06|17
1733794210000|2024-12-10 01:30:10|101.61|101.11|101.65|101.15|101.69|101.19|101.59|101.09|10
1733794220000|2024-12-10 01:30:20|101.64|101.14|101.55|101.05|101.64|101.14|101.55|101.05|11
1733794230000|2024-12-10 01:30:30|101.59|101.09|101.61|101.11|101.61|101.11|101.58|101.08|8
1733794240000|2024-12-10 01:30:40|101.62|101.12|101.69|101.19|101.69|101.19|101.62|101.12|9
1733794250000|2024-12-10 01:30:50|101.71|101.21|101.71|101.21|101.71|101.21|101.71|101.21|1
1733794260000|2024-12-10 01:31:00|101.7|101.2|101.7|101.2|101.71|101.21|101.68|101.18|7
1733794270000|2024-12-10 01:31:10|101.69|101.19|101.52|101.02|101.69|101.19|101.52|101.02|12
1733794280000|2024-12-10 01:31:20|101.51|101.01|101.45|100.95|101.52|101.02|101.45|100.95|11
1733794290000|2024-12-10 01:31:30|101.41|100.91|101.25|100.75|101.41|100.91|101.25|100.75|12
1733794310000|2024-12-10 01:31:50|101.24|100.74|101.06|100.56|101.24|100.74|101.06|100.56|9
1733794320000|2024-12-10 01:32:00|101.08|100.58|101.17|100.67|101.17|100.67|101.08|100.58|7
1733794330000|2024-12-10 01:32:10|101.16|100.66|101.07|100.57|101.18|100.68|101.07|100.57|14
1733794340000|2024-12-10 01:32:20|101.06|100.56|101.01|100.51|101.06|100.56|101.01|100.51|6
1733794350000|2024-12-10 01:32:30|101.03|100.53|101.07|100.57|101.1|100.6|101.02|100.52|6
1733794360000|2024-12-10 01:32:40|101.08|100.58|101.07|100.57|101.09|100.59|101.04|100.54|10
1733794370000|2024-12-10 01:32:50|101.03|100.53|100.97|100.47|101.03|100.53|100.97|100.47|8
1733794380000|2024-12-10 01:33:00|100.98|100.48|100.94|100.44|100.98|100.48|100.92|100.42|7
1733794390000|2024-12-10 01:33:10|100.95|100.45|100.98|100.48|100.99|100.49|100.95|100.45|6
1733794410000|2024-12-10 01:33:30|100.96|100.46|100.95|100.45|100.96|100.46|100.93|100.43|8
1733794420000|2024-12-10 01:33:40|100.96|100.46|100.92|100.42|100.96|100.46|100.92|100.42|4
1733794430000|2024-12-10 01:33:50|100.93|100.43|100.92|100.42|100.96|100.46|100.92|100.42|8
1733794440000|2024-12-10 01:34:00|100.91|100.41|100.82|100.32|100.91|100.41|100.82|100.32|7
1733794450000|2024-12-10 01:34:10|100.81|100.31|100.79|100.29|100.89|100.39|100.79|100.29|8
1733794460000|2024-12-10 01:34:20|100.78|100.28|100.79|100.29|100.8|100.3|100.78|100.28|3
1733794480000|2024-12-10 01:34:40|100.8|100.3|100.79|100.29|100.81|100.31|100.79|100.29|3
1733794490000|2024-12-10 01:34:50|100.77|100.27|100.73|100.23|100.77|100.27|100.73|100.23|4
1733794500000|2024-12-10 01:35:00|100.71|100.21|100.75|100.25|100.75|100.25|100.71|100.21|3
1733794510000|2024-12-10 01:35:10|100.72|100.22|100.71|100.21|100.72|100.22|100.71|100.21|2
1733794520000|2024-12-10 01:35:20|100.66|100.16|100.64|100.14|100.66|100.16|100.63|100.13|4
1733794530000|2024-12-10 01:35:30|100.63|100.13|100.63|100.13|100.65|100.15|100.61|100.11|8
1733794540000|2024-12-10 01:35:40|100.62|100.12|100.59|100.09|100.62|100.12|100.57|100.07|7
1733794550000|2024-12-10 01:35:50|100.58|100.08|100.57|100.07|100.58|100.08|100.57|100.07|2
1733794560000|2024-12-10 01:36:00|100.54|100.04|100.53|100.03|100.54|100.04|100.53|100.03|2
1733794570000|2024-12-10 01:36:10|100.52|100.02|100.55|100.05|100.56|100.06|100.51|100.01|5
1733794580000|2024-12-10 01:36:20|100.56|100.06|100.55|100.05|100.56|100.06|100.53|100.03|8
1733794590000|2024-12-10 01:36:30|100.56|100.06|100.63|100.13|100.63|100.13|100.56|100.06|8
1733794600000|2024-12-10 01:36:40|100.64|100.14|100.8|100.3|100.8|100.3|100.64|100.14|12
1733794610000|2024-12-10 01:36:50|100.81|100.31|100.9|100.4|100.9|100.4|100.79|100.29|12
1733794620000|2024-12-10 01:37:00|100.91|100.41|100.94|100.44|100.96|100.46|100.91|100.41|12
1733794630000|2024-12-10 01:37:10|100.9|100.4|100.95|100.45|100.95|100.45|100.89|100.39|8
1733794640000|2024-12-10 01:37:20|100.96|100.46|100.93|100.43|100.96|100.46|100.9|100.4|13
1733794650000|2024-12-10 01:37:30|100.92|100.42|100.87|100.37|100.92|100.42|100.86|100.36|12
1733794660000|2024-12-10 01:37:40|100.86|100.36|100.9|100.4|100.92|100.42|100.86|100.36|13
1733794670000|2024-12-10 01:37:50|100.88|100.38|100.81|100.31|100.88|100.38|100.81|100.31|7
1733794680000|2024-12-10 01:38:00|100.79|100.29|100.78|100.28|100.79|100.29|100.72|100.22|10
1733794690000|2024-12-10 01:38:10|100.79|100.29|100.64|100.14|100.79|100.29|100.64|100.14|11
1733794700000|2024-12-10 01:38:20|100.65|100.15|100.72|100.22|100.73|100.23|100.65|100.15|12
1733794710000|2024-12-10 01:38:30|100.71|100.21|100.65|100.15|100.71|100.21|100.65|100.15|8
1733794720000|2024-12-10 01:38:40|100.66|100.16|100.69|100.19|100.69|100.19|100.66|100.16|9
1733794730000|2024-12-10 01:38:50|100.71|100.21|100.79|100.29|100.79|100.29|100.71|100.21|5
1733794740000|2024-12-10 01:39:00|100.78|100.28|100.71|100.21|100.78|100.28|100.69|100.19|9
1733794750000|2024-12-10 01:39:10|100.7|100.2|100.75|100.25|100.75|100.25|100.7|100.2|7
1733794760000|2024-12-10 01:39:20|100.77|100.27|100.76|100.26|100.79|100.29|100.76|100.26|5
1733794770000|2024-12-10 01:39:30|100.75|100.25|100.74|100.24|100.75|100.25|100.72|100.22|7
1733794780000|2024-12-10 01:39:40|100.73|100.23|100.72|100.22|100.73|100.23|100.69|100.19|9
1733794790000|2024-12-10 01:39:50|100.71|100.21|100.71|100.21|100.72|100.22|100.65|100.15|12
1733794800000|2024-12-10 01:40:00|100.73|100.23|100.77|100.27|100.77|100.27|100.73|100.23|6
1733794810000|2024-12-10 01:40:10|100.78|100.28|100.88|100.38|100.91|100.41|100.78|100.28|9
1733794820000|2024-12-10 01:40:20|100.89|100.39|100.96|100.46|100.96|100.46|100.89|100.39|8
1733794830000|2024-12-10 01:40:30|100.95|100.45|100.95|100.45|100.97|100.47|100.94|100.44|8
1733794840000|2024-12-10 01:40:40|100.96|100.46|101.01|100.51|101.01|100.51|100.96|100.46|6
1733794850000|2024-12-10 01:40:50|101.02|100.52|101.06|100.56|101.06|100.56|101.02|100.52|4
1733794860000|2024-12-10 01:41:00|101.05|100.55|101.02|100.52|101.05|100.55|100.96|100.46|13
1733794880000|2024-12-10 01:41:20|101.04|100.54|101.04|100.54|101.04|100.54|101.04|100.54|1
1733794890000|2024-12-10 01:41:30|101.03|100.53|101.03|100.53|101.03|100.53|101.03|100.53|1
1733794900000|2024-12-10 01:41:40|100.97|100.47|100.92|100.42|100.97|100.47|100.92|100.42|5
1733794910000|2024-12-10 01:41:50|100.93|100.43|100.95|100.45|100.96|100.46|100.92|100.42|9
1733794920000|2024-12-10 01:42:00|100.97|100.47|100.98|100.48|100.99|100.49|100.95|100.45|8
1733794930000|2024-12-10 01:42:10|100.97|100.47|100.97|100.47|100.97|100.47|100.92|100.42|7
1733794940000|2024-12-10 01:42:20|101|100.5|101.09|100.59|101.09|100.59|101|100.5|7
1733794950000|2024-12-10 01:42:30|101.1|100.6|101.2|100.7|101.2|100.7|101.1|100.6|8
1733794960000|2024-12-10 01:42:40|101.21|100.71|101.15|100.65|101.21|100.71|101.14|100.64|8
1733794970000|2024-12-10 01:42:50|101.16|100.66|101.24|100.74|101.24|100.74|101.15|100.65|9
1733794980000|2024-12-10 01:43:00|101.25|100.75|101.25|100.75|101.25|100.75|101.25|100.75|1
1733794990000|2024-12-10 01:43:10|101.26|100.76|101.37|100.87|101.37|100.87|101.26|100.76|10
1733795000000|2024-12-10 01:43:20|101.38|100.88|101.39|100.89|101.39|100.89|101.38|100.88|4
1733795010000|2024-12-10 01:43:30|101.4|100.9|101.45|100.95|101.45|100.95|101.4|100.9|4
1733795020000|2024-12-10 01:43:40|101.46|100.96|101.55|101.05|101.55|101.05|101.46|100.96|7
1733795030000|2024-12-10 01:43:50|101.56|101.06|101.63|101.13|101.63|101.13|101.56|101.06|5
1733795040000|2024-12-10 01:44:00|101.64|101.14|101.73|101.23|101.73|101.23|101.64|101.14|6
1733795050000|2024-12-10 01:44:10|101.74|101.24|101.75|101.25|101.83|101.33|101.74|101.24|12
1733795060000|2024-12-10 01:44:20|101.74|101.24|101.63|101.13|101.75|101.25|101.63|101.13|17
1733795070000|2024-12-10 01:44:30|101.64|101.14|101.63|101.13|101.68|101.18|101.63|101.13|11
1733795080000|2024-12-10 01:44:40|101.62|101.12|101.59|101.09|101.62|101.12|101.58|101.08|10
1733795090000|2024-12-10 01:44:50|101.6|101.1|101.64|101.14|101.64|101.14|101.6|101.1|5
1733795100000|2024-12-10 01:45:00|101.63|101.13|101.74|101.24|101.75|101.25|101.61|101.11|9
1733795110000|2024-12-10 01:45:10|101.73|101.23|101.68|101.18|101.73|101.23|101.64|101.14|10
1733795120000|2024-12-10 01:45:20|101.66|101.16|101.72|101.22|101.72|101.22|101.66|101.16|7
1733795130000|2024-12-10 01:45:30|101.71|101.21|101.8|101.3|101.8|101.3|101.71|101.21|8
1733795140000|2024-12-10 01:45:40|101.82|101.32|101.84|101.34|101.86|101.36|101.82|101.32|6
1733795150000|2024-12-10 01:45:50|101.85|101.35|101.87|101.37|101.87|101.37|101.85|101.35|3
1733795160000|2024-12-10 01:46:00|101.89|101.39|101.98|101.48|101.98|101.48|101.89|101.39|9
1733795170000|2024-12-10 01:46:10|101.95|101.45|101.94|101.44|101.96|101.46|101.94|101.44|8
1733795180000|2024-12-10 01:46:20|101.95|101.45|101.99|101.49|101.99|101.49|101.94|101.44|7
1733795190000|2024-12-10 01:46:30|101.98|101.48|101.98|101.48|101.98|101.48|101.98|101.48|1
1733795200000|2024-12-10 01:46:40|101.99|101.49|101.99|101.49|101.99|101.49|101.99|101.49|1
1733795210000|2024-12-10 01:46:50|102|101.5|102.06|101.56|102.08|101.58|102|101.5|11
1733795220000|2024-12-10 01:47:00|102.07|101.57|102.15|101.65|102.15|101.65|102.07|101.57|7
1733795230000|2024-12-10 01:47:10|102.14|101.64|102.14|101.64|102.14|101.64|102.12|101.62|4
1733795240000|2024-12-10 01:47:20|102.15|101.65|102.15|101.65|102.15|101.65|102.14|101.64|3
1733795250000|2024-12-10 01:47:30|102.16|101.66|102.21|101.71|102.21|101.71|102.16|101.66|4
1733795260000|2024-12-10 01:47:40|102.22|101.72|102.27|101.77|102.27|101.77|102.22|101.72|8
1733795270000|2024-12-10 01:47:50|102.28|101.78|102.29|101.79|102.29|101.79|102.28|101.78|4
1733795280000|2024-12-10 01:48:00|102.21|101.71|102.02|101.52|102.21|101.71|102.02|101.52|9
1733795290000|2024-12-10 01:48:10|101.97|101.47|101.92|101.42|101.97|101.47|101.91|101.41|7
1733795300000|2024-12-10 01:48:20|101.93|101.43|101.89|101.39|101.98|101.48|101.89|101.39|18
1733795310000|2024-12-10 01:48:30|101.94|101.44|101.89|101.39|101.97|101.47|101.89|101.39|9
1733795320000|2024-12-10 01:48:40|101.88|101.38|101.88|101.38|101.88|101.38|101.78|101.28|11
1733795330000|2024-12-10 01:48:50|101.89|101.39|101.9|101.4|101.9|101.4|101.87|101.37|7
1733795340000|2024-12-10 01:49:00|101.92|101.42|101.97|101.47|101.97|101.47|101.92|101.42|8
1733795350000|2024-12-10 01:49:10|101.98|101.48|101.99|101.49|101.99|101.49|101.97|101.47|6
1733795360000|2024-12-10 01:49:20|102.05|101.55|102.1|101.6|102.1|101.6|102.05|101.55|6
1733795370000|2024-12-10 01:49:30|102.11|101.61|102.11|101.61|102.11|101.61|102.11|101.61|1
1733795380000|2024-12-10 01:49:40|102.1|101.6|102.12|101.62|102.12|101.62|102.1|101.6|3
1733795390000|2024-12-10 01:49:50|102.16|101.66|102.18|101.68|102.19|101.69|102.16|101.66|4
1733795400000|2024-12-10 01:50:00|102.19|101.69|102.19|101.69|102.19|101.69|102.19|101.69|1
1733795410000|2024-12-10 01:50:10|102.2|101.7|102.2|101.7|102.22|101.72|102.19|101.69|6
1733795420000|2024-12-10 01:50:20|102.21|101.71|102.21|101.71|102.22|101.72|102.21|101.71|3
1733795430000|2024-12-10 01:50:30|102.2|101.7|102.23|101.73|102.23|101.73|102.19|101.69|6
1733795440000|2024-12-10 01:50:40|102.24|101.74|102.3|101.8|102.3|101.8|102.24|101.74|3
1733795450000|2024-12-10 01:50:50|102.27|101.77|102.27|101.77|102.28|101.78|102.27|101.77|3
1733795460000|2024-12-10 01:51:00|102.28|101.78|102.34|101.84|102.34|101.84|102.28|101.78|6
1733795470000|2024-12-10 01:51:10|102.36|101.86|102.34|101.84|102.37|101.87|102.34|101.84|9
1733795480000|2024-12-10 01:51:20|102.37|101.87|102.32|101.82|102.37|101.87|102.32|101.82|5
1733795490000|2024-12-10 01:51:30|102.31|101.81|102.28|101.78|102.31|101.81|102.28|101.78|5
1733795520000|2024-12-10 01:52:00|102.32|101.82|102.33|101.83|102.37|101.87|102.32|101.82|8
1733795530000|2024-12-10 01:52:10|102.34|101.84|102.37|101.87|102.37|101.87|102.34|101.84|6
1733795540000|2024-12-10 01:52:20|102.38|101.88|102.44|101.94|102.44|101.94|102.38|101.88|5
1733795550000|2024-12-10 01:52:30|102.45|101.95|102.47|101.97|102.48|101.98|102.45|101.95|3
1733795560000|2024-12-10 01:52:40|102.46|101.96|102.39|101.89|102.46|101.96|102.39|101.89|15
1733795570000|2024-12-10 01:52:50|102.38|101.88|102.43|101.93|102.43|101.93|102.38|101.88|4
1733795580000|2024-12-10 01:53:00|102.42|101.92|102.44|101.94|102.46|101.96|102.42|101.92|8
1733795590000|2024-12-10 01:53:10|102.46|101.96|102.46|101.96|102.46|101.96|102.46|101.96|1
1733795600000|2024-12-10 01:53:20|102.47|101.97|102.51|102.01|102.51|102.01|102.47|101.97|8
1733795610000|2024-12-10 01:53:30|102.5|102|102.45|101.95|102.5|102|102.44|101.94|10
1733795620000|2024-12-10 01:53:40|102.46|101.96|102.49|101.99|102.49|101.99|102.46|101.96|4
1733795650000|2024-12-10 01:54:10|102.5|102|102.54|102.04|102.54|102.04|102.5|102|5
1733795660000|2024-12-10 01:54:20|102.56|102.06|102.6|102.1|102.6|102.1|102.56|102.06|4
1733795680000|2024-12-10 01:54:40|102.58|102.08|102.6|102.1|102.6|102.1|102.57|102.07|7
1733795690000|2024-12-10 01:54:50|102.59|102.09|102.53|102.03|102.59|102.09|102.53|102.03|5
1733795700000|2024-12-10 01:55:00|102.54|102.04|102.57|102.07|102.58|102.08|102.54|102.04|6
1733795710000|2024-12-10 01:55:10|102.56|102.06|102.57|102.07|102.6|102.1|102.56|102.06|9
1733795720000|2024-12-10 01:55:20|102.58|102.08|102.55|102.05|102.59|102.09|102.55|102.05|6
1733795730000|2024-12-10 01:55:30|102.56|102.06|102.58|102.08|102.58|102.08|102.56|102.06|4
1733795740000|2024-12-10 01:55:40|102.59|102.09|102.6|102.1|102.6|102.1|102.59|102.09|2
1733795750000|2024-12-10 01:55:50|102.61|102.11|102.62|102.12|102.62|102.12|102.61|102.11|2
1733795760000|2024-12-10 01:56:00|102.63|102.13|102.63|102.13|102.63|102.13|102.63|102.13|1
1733795780000|2024-12-10 01:56:20|102.62|102.12|102.56|102.06|102.62|102.12|102.56|102.06|6
1733795790000|2024-12-10 01:56:30|102.57|102.07|102.54|102.04|102.59|102.09|102.54|102.04|5
1733795800000|2024-12-10 01:56:40|102.55|102.05|102.55|102.05|102.55|102.05|102.55|102.05|1
1733795810000|2024-12-10 01:56:50|102.54|102.04|102.54|102.04|102.54|102.04|102.54|102.04|1
1733795830000|2024-12-10 01:57:10|102.58|102.08|102.6|102.1|102.6|102.1|102.58|102.08|5
1733795840000|2024-12-10 01:57:20|102.56|102.06|102.57|102.07|102.57|102.07|102.54|102.04|5
1733795850000|2024-12-10 01:57:30|102.54|102.04|102.56|102.06|102.56|102.06|102.54|102.04|3
1733795860000|2024-12-10 01:57:40|102.57|102.07|102.58|102.08|102.58|102.08|102.57|102.07|2
1733795870000|2024-12-10 01:57:50|102.6|102.1|102.63|102.13|102.63|102.13|102.6|102.1|4
1733795880000|2024-12-10 01:58:00|102.64|102.14|102.64|102.14|102.64|102.14|102.64|102.14|1
1733795890000|2024-12-10 01:58:10|102.63|102.13|102.63|102.13|102.64|102.14|102.62|102.12|5
1733795900000|2024-12-10 01:58:20|102.62|102.12|102.63|102.13|102.63|102.13|102.61|102.11|6
1733795910000|2024-12-10 01:58:30|102.61|102.11|102.61|102.11|102.61|102.11|102.6|102.1|3
1733795920000|2024-12-10 01:58:40|102.62|102.12|102.64|102.14|102.64|102.14|102.62|102.12|3
1733795930000|2024-12-10 01:58:50|102.65|102.15|102.73|102.23|102.73|102.23|102.65|102.15|9
1733795940000|2024-12-10 01:59:00|102.74|102.24|102.67|102.17|102.74|102.24|102.65|102.15|9
1733795950000|2024-12-10 01:59:10|102.66|102.16|102.68|102.18|102.68|102.18|102.64|102.14|7
1733795960000|2024-12-10 01:59:20|102.69|102.19|102.71|102.21|102.71|102.21|102.69|102.19|7
1733795970000|2024-12-10 01:59:30|102.7|102.2|102.71|102.21|102.71|102.21|102.7|102.2|2
1733795980000|2024-12-10 01:59:40|102.7|102.2|102.7|102.2|102.7|102.2|102.7|102.2|1
1733796000000|2024-12-10 02:00:00|102.68|102.18|102.55|102.05|102.68|102.18|102.55|102.05|11
1733796010000|2024-12-10 02:00:10|102.57|102.07|102.61|102.11|102.63|102.13|102.57|102.07|10
1733796020000|2024-12-10 02:00:20|102.62|102.12|102.61|102.11|102.65|102.15|102.6|102.1|9
1733796030000|2024-12-10 02:00:30|102.6|102.1|102.58|102.08|102.6|102.1|102.56|102.06|7
1733796040000|2024-12-10 02:00:40|102.55|102.05|102.55|102.05|102.55|102.05|102.55|102.05|1
1733796060000|2024-12-10 02:01:00|102.49|101.99|102.42|101.92|102.49|101.99|102.42|101.92|7
1733796070000|2024-12-10 02:01:10|102.39|101.89|102.27|101.77|102.39|101.89|102.27|101.77|8
1733796080000|2024-12-10 02:01:20|102.22|101.72|102.3|101.8|102.4|101.9|102.2|101.7|16
1733796090000|2024-12-10 02:01:30|102.32|101.82|102.21|101.71|102.33|101.83|102.21|101.71|17
1733796100000|2024-12-10 02:01:40|102.19|101.69|102.25|101.75|102.25|101.75|102.18|101.68|10
1733796110000|2024-12-10 02:01:50|102.27|101.77|102.19|101.69|102.27|101.77|102.19|101.69|11
1733796120000|2024-12-10 02:02:00|102.18|101.68|102.37|101.87|102.37|101.87|102.18|101.68|16
1733796130000|2024-12-10 02:02:10|102.39|101.89|102.25|101.75|102.4|101.9|102.25|101.75|12
1733796140000|2024-12-10 02:02:20|102.27|101.77|102.29|101.79|102.31|101.81|102.25|101.75|7
1733796150000|2024-12-10 02:02:30|102.27|101.77|102.23|101.73|102.28|101.78|102.17|101.67|12
1733796160000|2024-12-10 02:02:40|102.24|101.74|102.22|101.72|102.25|101.75|102.19|101.69|10
1733796170000|2024-12-10 02:02:50|102.21|101.71|102.3|101.8|102.3|101.8|102.21|101.71|8
1733796180000|2024-12-10 02:03:00|102.29|101.79|102.23|101.73|102.29|101.79|102.23|101.73|5
1733796190000|2024-12-10 02:03:10|102.22|101.72|102.17|101.67|102.22|101.72|102.13|101.63|12
1733796200000|2024-12-10 02:03:20|102.16|101.66|102.08|101.58|102.16|101.66|102.08|101.58|10
1733796210000|2024-12-10 02:03:30|102.07|101.57|102.01|101.51|102.1|101.6|102.01|101.51|14
1733796220000|2024-12-10 02:03:40|102|101.5|102|101.5|102|101.5|101.97|101.47|5
1733796230000|2024-12-10 02:03:50|102.01|101.51|102.03|101.53|102.03|101.53|102.01|101.51|3
1733796240000|2024-12-10 02:04:00|102.04|101.54|102.07|101.57|102.07|101.57|102.04|101.54|4
1733796250000|2024-12-10 02:04:10|102.1|101.6|102.28|101.78|102.29|101.79|102.1|101.6|11
1733796260000|2024-12-10 02:04:20|102.29|101.79|102.19|101.69|102.31|101.81|102.19|101.69|7
1733796270000|2024-12-10 02:04:30|102.2|101.7|102.22|101.72|102.22|101.72|102.19|101.69|5
1733796280000|2024-12-10 02:04:40|102.23|101.73|102.31|101.81|102.31|101.81|102.23|101.73|8
1733796290000|2024-12-10 02:04:50|102.29|101.79|102.25|101.75|102.3|101.8|102.25|101.75|5
1733796300000|2024-12-10 02:05:00|102.24|101.74|102.07|101.57|102.24|101.74|102.06|101.56|18
1733796310000|2024-12-10 02:05:10|102.05|101.55|102.16|101.66|102.2|101.7|102.05|101.55|11
1733796320000|2024-12-10 02:05:20|102.14|101.64|102.16|101.66|102.2|101.7|102.14|101.64|7
1733796330000|2024-12-10 02:05:30|102.17|101.67|102.05|101.55|102.17|101.67|102.05|101.55|13
1733796340000|2024-12-10 02:05:40|102.01|101.51|101.89|101.39|102.01|101.51|101.89|101.39|8
1733796350000|2024-12-10 02:05:50|101.88|101.38|101.76|101.26|101.88|101.38|101.76|101.26|6
1733796360000|2024-12-10 02:06:00|101.75|101.25|101.7|101.2|101.75|101.25|101.69|101.19|10
1733796370000|2024-12-10 02:06:10|101.71|101.21|101.85|101.35|101.85|101.35|101.71|101.21|10
1733796380000|2024-12-10 02:06:20|101.86|101.36|102.03|101.53|102.03|101.53|101.86|101.36|9
1733796390000|2024-12-10 02:06:30|102.06|101.56|101.89|101.39|102.06|101.56|101.89|101.39|8
1733796400000|2024-12-10 02:06:40|101.91|101.41|101.86|101.36|101.94|101.44|101.86|101.36|7
1733796410000|2024-12-10 02:06:50|101.87|101.37|101.88|101.38|101.88|101.38|101.84|101.34|6
1733796420000|2024-12-10 02:07:00|101.87|101.37|101.85|101.35|101.87|101.37|101.85|101.35|4
1733796430000|2024-12-10 02:07:10|101.86|101.36|101.64|101.14|101.86|101.36|101.64|101.14|8
1733796440000|2024-12-10 02:07:20|101.63|101.13|101.66|101.16|101.69|101.19|101.62|101.12|8
1733796450000|2024-12-10 02:07:30|101.65|101.15|101.64|101.14|101.65|101.15|101.59|101.09|10
1733796460000|2024-12-10 02:07:40|101.67|101.17|101.58|101.08|101.67|101.17|101.58|101.08|10
1733796470000|2024-12-10 02:07:50|101.57|101.07|101.51|101.01|101.57|101.07|101.5|101|7
1733796480000|2024-12-10 02:08:00|101.49|100.99|101.49|100.99|101.5|101|101.48|100.98|7
1733796490000|2024-12-10 02:08:10|101.48|100.98|101.41|100.91|101.48|100.98|101.41|100.91|7
1733796500000|2024-12-10 02:08:20|101.39|100.89|101.32|100.82|101.39|100.89|101.32|100.82|6
1733796510000|2024-12-10 02:08:30|101.31|100.81|101.35|100.85|101.35|100.85|101.31|100.81|10
1733796520000|2024-12-10 02:08:40|101.36|100.86|101.39|100.89|101.39|100.89|101.36|100.86|4
1733796530000|2024-12-10 02:08:50|101.38|100.88|101.35|100.85|101.38|100.88|101.35|100.85|2
1733796540000|2024-12-10 02:09:00|101.38|100.88|101.37|100.87|101.38|100.88|101.37|100.87|2
1733796550000|2024-12-10 02:09:10|101.35|100.85|101.28|100.78|101.35|100.85|101.25|100.75|8
1733796560000|2024-12-10 02:09:20|101.26|100.76|101.17|100.67|101.26|100.76|101.17|100.67|5
1733796570000|2024-12-10 02:09:30|101.14|100.64|101.14|100.64|101.15|100.65|101.14|100.64|5
1733796580000|2024-12-10 02:09:40|101.15|100.65|101.13|100.63|101.18|100.68|101.12|100.62|8
1733796590000|2024-12-10 02:09:50|101.12|100.62|101.11|100.61|101.13|100.63|101.11|100.61|4
1733796600000|2024-12-10 02:10:00|101.1|100.6|101.16|100.66|101.16|100.66|101.1|100.6|7
1733796610000|2024-12-10 02:10:10|101.15|100.65|101.4|100.9|101.41|100.91|101.15|100.65|13
1733796620000|2024-12-10 02:10:20|101.38|100.88|101.37|100.87|101.4|100.9|101.36|100.86|8
1733796630000|2024-12-10 02:10:30|101.36|100.86|101.38|100.88|101.39|100.89|101.33|100.83|9
1733796640000|2024-12-10 02:10:40|101.4|100.9|101.34|100.84|101.41|100.91|101.33|100.83|10
1733796650000|2024-12-10 02:10:50|101.32|100.82|101.18|100.68|101.34|100.84|101.17|100.67|16
1733796660000|2024-12-10 02:11:00|101.19|100.69|101.13|100.63|101.19|100.69|101.12|100.62|15
1733796670000|2024-12-10 02:11:10|101.12|100.62|101.18|100.68|101.18|100.68|101.12|100.62|11
1733796680000|2024-12-10 02:11:20|101.17|100.67|101.17|100.67|101.18|100.68|101.17|100.67|3
1733796690000|2024-12-10 02:11:30|101.16|100.66|101.26|100.76|101.26|100.76|101.12|100.62|10
1733796700000|2024-12-10 02:11:40|101.28|100.78|101.29|100.79|101.31|100.81|101.27|100.77|8
1733796710000|2024-12-10 02:11:50|101.3|100.8|101.31|100.81|101.31|100.81|101.3|100.8|6
1733796720000|2024-12-10 02:12:00|101.32|100.82|101.34|100.84|101.34|100.84|101.32|100.82|3
1733796730000|2024-12-10 02:12:10|101.35|100.85|101.46|100.96|101.47|100.97|101.35|100.85|12
1733796740000|2024-12-10 02:12:20|101.45|100.95|101.47|100.97|101.47|100.97|101.45|100.95|3
1733796750000|2024-12-10 02:12:30|101.49|100.99|101.65|101.15|101.65|101.15|101.49|100.99|9
1733796760000|2024-12-10 02:12:40|101.66|101.16|101.62|101.12|101.67|101.17|101.61|101.11|6
1733796770000|2024-12-10 02:12:50|101.63|101.13|101.62|101.12|101.64|101.14|101.62|101.12|6
1733796780000|2024-12-10 02:13:00|101.59|101.09|101.6|101.1|101.6|101.1|101.52|101.02|11
1733796790000|2024-12-10 02:13:10|101.59|101.09|101.59|101.09|101.6|101.1|101.59|101.09|3
1733796800000|2024-12-10 02:13:20|101.58|101.08|101.51|101.01|101.65|101.15|101.51|101.01|13
1733796810000|2024-12-10 02:13:30|101.49|100.99|101.47|100.97|101.51|101.01|101.44|100.94|10
1733796820000|2024-12-10 02:13:40|101.51|101.01|101.52|101.02|101.54|101.04|101.51|101.01|5
1733796830000|2024-12-10 02:13:50|101.49|100.99|101.64|101.14|101.64|101.14|101.49|100.99|6
1733796840000|2024-12-10 02:14:00|101.63|101.13|101.58|101.08|101.64|101.14|101.56|101.06|8
1733796850000|2024-12-10 02:14:10|101.62|101.12|101.52|101.02|101.62|101.12|101.52|101.02|8
1733796860000|2024-12-10 02:14:20|101.55|101.05|101.59|101.09|101.59|101.09|101.55|101.05|7
1733796870000|2024-12-10 02:14:30|101.6|101.1|101.63|101.13|101.64|101.14|101.59|101.09|7
1733796880000|2024-12-10 02:14:40|101.62|101.12|101.48|100.98|101.62|101.12|101.48|100.98|11
1733796890000|2024-12-10 02:14:50|101.51|101.01|101.5|101|101.52|101.02|101.48|100.98|6
1733796900000|2024-12-10 02:15:00|101.52|101.02|101.61|101.11|101.61|101.11|101.5|101|11
1733796910000|2024-12-10 02:15:10|101.6|101.1|101.51|101.01|101.61|101.11|101.49|100.99|13
1733796920000|2024-12-10 02:15:20|101.52|101.02|101.66|101.16|101.66|101.16|101.52|101.02|13
1733796930000|2024-12-10 02:15:30|101.67|101.17|101.75|101.25|101.8|101.3|101.67|101.17|11
1733796940000|2024-12-10 02:15:40|101.72|101.22|101.61|101.11|101.72|101.22|101.58|101.08|6
1733796950000|2024-12-10 02:15:50|101.62|101.12|101.69|101.19|101.69|101.19|101.62|101.12|10
1733796960000|2024-12-10 02:16:00|101.64|101.14|101.69|101.19|101.69|101.19|101.63|101.13|9
1733796970000|2024-12-10 02:16:10|101.7|101.2|101.73|101.23|101.78|101.28|101.69|101.19|13
1733796980000|2024-12-10 02:16:20|101.74|101.24|101.52|101.02|101.75|101.25|101.52|101.02|13
1733796990000|2024-12-10 02:16:30|101.53|101.03|101.57|101.07|101.57|101.07|101.52|101.02|6
1733797000000|2024-12-10 02:16:40|101.58|101.08|101.52|101.02|101.58|101.08|101.51|101.01|8
1733797010000|2024-12-10 02:16:50|101.53|101.03|101.58|101.08|101.58|101.08|101.53|101.03|8
1733797020000|2024-12-10 02:17:00|101.57|101.07|101.58|101.08|101.58|101.08|101.53|101.03|9
1733797030000|2024-12-10 02:17:10|101.6|101.1|101.59|101.09|101.63|101.13|101.53|101.03|18
1733797040000|2024-12-10 02:17:20|101.56|101.06|101.67|101.17|101.67|101.17|101.56|101.06|10
1733797050000|2024-12-10 02:17:30|101.68|101.18|101.87|101.37|101.87|101.37|101.68|101.18|7
1733797060000|2024-12-10 02:17:40|101.86|101.36|101.87|101.37|101.87|101.37|101.82|101.32|10
1733797070000|2024-12-10 02:17:50|101.88|101.38|101.87|101.37|101.89|101.39|101.85|101.35|7
1733797080000|2024-12-10 02:18:00|101.86|101.36|101.76|101.26|101.86|101.36|101.76|101.26|6
1733797090000|2024-12-10 02:18:10|101.77|101.27|101.62|101.12|101.79|101.29|101.62|101.12|10
1733797100000|2024-12-10 02:18:20|101.61|101.11|101.57|101.07|101.61|101.11|101.54|101.04|9
1733797110000|2024-12-10 02:18:30|101.55|101.05|101.41|100.91|101.55|101.05|101.41|100.91|13
1733797120000|2024-12-10 02:18:40|101.4|100.9|101.27|100.77|101.4|100.9|101.27|100.77|14
1733797130000|2024-12-10 02:18:50|101.25|100.75|101.25|100.75|101.28|100.78|101.19|100.69|16
1733797140000|2024-12-10 02:19:00|101.26|100.76|101.29|100.79|101.32|100.82|101.25|100.75|7
1733797150000|2024-12-10 02:19:10|101.24|100.74|101.1|100.6|101.24|100.74|101.09|100.59|12
1733797160000|2024-12-10 02:19:20|101.12|100.62|101.19|100.69|101.21|100.71|101.03|100.53|15
1733797170000|2024-12-10 02:19:30|101.21|100.71|101.19|100.69|101.21|100.71|101.13|100.63|17
1733797180000|2024-12-10 02:19:40|101.14|100.64|101.09|100.59|101.14|100.64|101.08|100.58|13
1733797190000|2024-12-10 02:19:50|101.08|100.58|101.01|100.51|101.08|100.58|101.01|100.51|7
1733797200000|2024-12-10 02:20:00|101|100.5|100.9|100.4|101|100.5|100.9|100.4|8
1733797210000|2024-12-10 02:20:10|100.89|100.39|100.94|100.44|100.94|100.44|100.86|100.36|8
1733797220000|2024-12-10 02:20:20|100.93|100.43|100.84|100.34|100.94|100.44|100.84|100.34|8
1733797230000|2024-12-10 02:20:30|100.86|100.36|100.93|100.43|100.93|100.43|100.85|100.35|7
1733797240000|2024-12-10 02:20:40|100.94|100.44|101.06|100.56|101.06|100.56|100.94|100.44|11
1733797250000|2024-12-10 02:20:50|101.08|100.58|101.22|100.72|101.22|100.72|101.08|100.58|10
1733797260000|2024-12-10 02:21:00|101.23|100.73|101.17|100.67|101.24|100.74|101.17|100.67|10
1733797270000|2024-12-10 02:21:10|101.2|100.7|101.1|100.6|101.22|100.72|101.1|100.6|17
1733797280000|2024-12-10 02:21:20|101.11|100.61|101.17|100.67|101.19|100.69|101.11|100.61|6
1733797290000|2024-12-10 02:21:30|101.18|100.68|101.03|100.53|101.18|100.68|101.03|100.53|14
1733797300000|2024-12-10 02:21:40|101.04|100.54|101.1|100.6|101.16|100.66|101.04|100.54|15
1733797310000|2024-12-10 02:21:50|101.11|100.61|101.09|100.59|101.12|100.62|101.06|100.56|9
1733797320000|2024-12-10 02:22:00|101.08|100.58|100.99|100.49|101.09|100.59|100.98|100.48|14
1733797330000|2024-12-10 02:22:10|101|100.5|101.08|100.58|101.1|100.6|101|100.5|10
1733797340000|2024-12-10 02:22:20|101.07|100.57|100.99|100.49|101.07|100.57|100.98|100.48|6
1733797350000|2024-12-10 02:22:30|101|100.5|100.95|100.45|101.04|100.54|100.95|100.45|10
1733797360000|2024-12-10 02:22:40|100.96|100.46|101.03|100.53|101.03|100.53|100.96|100.46|4
1733797370000|2024-12-10 02:22:50|101.04|100.54|101.05|100.55|101.05|100.55|101.04|100.54|2
1733797380000|2024-12-10 02:23:00|101.06|100.56|101.07|100.57|101.07|100.57|101.06|100.56|2
1733797390000|2024-12-10 02:23:10|101.06|100.56|101.02|100.52|101.06|100.56|101.02|100.52|2
1733797400000|2024-12-10 02:23:20|101.03|100.53|101.04|100.54|101.05|100.55|101.03|100.53|8
1733797410000|2024-12-10 02:23:30|101.05|100.55|100.96|100.46|101.05|100.55|100.96|100.46|8
1733797420000|2024-12-10 02:23:40|100.94|100.44|100.86|100.36|100.94|100.44|100.85|100.35|12
1733797430000|2024-12-10 02:23:50|100.85|100.35|100.84|100.34|100.85|100.35|100.84|100.34|4
1733797440000|2024-12-10 02:24:00|100.85|100.35|100.86|100.36|100.88|100.38|100.83|100.33|6
1733797450000|2024-12-10 02:24:10|100.84|100.34|100.83|100.33|100.84|100.34|100.82|100.32|4
1733797460000|2024-12-10 02:24:20|100.84|100.34|100.78|100.28|100.85|100.35|100.78|100.28|8
1733797470000|2024-12-10 02:24:30|100.77|100.27|100.77|100.27|100.77|100.27|100.77|100.27|1
1733797480000|2024-12-10 02:24:40|100.76|100.26|100.73|100.23|100.76|100.26|100.73|100.23|4
1733797490000|2024-12-10 02:24:50|100.72|100.22|100.62|100.12|100.72|100.22|100.62|100.12|6
1733797500000|2024-12-10 02:25:00|100.61|100.11|100.64|100.14|100.64|100.14|100.61|100.11|3
1733797510000|2024-12-10 02:25:10|100.62|100.12|100.62|100.12|100.62|100.12|100.62|100.12|1
1733797520000|2024-12-10 02:25:20|100.61|100.11|100.61|100.11|100.62|100.12|100.61|100.11|3
1733797530000|2024-12-10 02:25:30|100.6|100.1|100.6|100.1|100.6|100.1|100.6|100.1|1
1733797540000|2024-12-10 02:25:40|100.63|100.13|100.56|100.06|100.63|100.13|100.56|100.06|7
1733797570000|2024-12-10 02:26:10|100.57|100.07|100.56|100.06|100.59|100.09|100.56|100.06|3
1733797580000|2024-12-10 02:26:20|100.53|100.03|100.53|100.03|100.53|100.03|100.51|100.01|6
1733797590000|2024-12-10 02:26:30|100.52|100.02|100.52|100.02|100.53|100.03|100.52|100.02|3
1733797600000|2024-12-10 02:26:40|100.5|100|100.48|99.98|100.5|100|100.48|99.98|3
1733797610000|2024-12-10 02:26:50|100.45|99.95|100.43|99.93|100.45|99.95|100.43|99.93|3
1733797620000|2024-12-10 02:27:00|100.42|99.92|100.26|99.76|100.42|99.92|100.26|99.76|10
1733797630000|2024-12-10 02:27:10|100.28|99.78|100.25|99.75|100.28|99.78|100.25|99.75|4
1733797640000|2024-12-10 02:27:20|100.15|99.65|100.12|99.62|100.15|99.65|100.12|99.62|3
1733797650000|2024-12-10 02:27:30|100.11|99.61|100.11|99.61|100.11|99.61|100.11|99.61|1
1733797660000|2024-12-10 02:27:40|100.09|99.59|100.08|99.58|100.09|99.59|100.08|99.58|2
1733797670000|2024-12-10 02:27:50|100.09|99.59|100.08|99.58|100.09|99.59|100.08|99.58|2
1733797680000|2024-12-10 02:28:00|100.04|99.54|100.12|99.62|100.12|99.62|100.03|99.53|7
1733797690000|2024-12-10 02:28:10|100.13|99.63|100.32|99.82|100.34|99.84|100.13|99.63|8
1733797700000|2024-12-10 02:28:20|100.37|99.87|100.45|99.95|100.45|99.95|100.37|99.87|7
1733797710000|2024-12-10 02:28:30|100.46|99.96|100.48|99.98|100.48|99.98|100.45|99.95|5
1733797720000|2024-12-10 02:28:40|100.47|99.97|100.46|99.96|100.47|99.97|100.45|99.95|7
1733797730000|2024-12-10 02:28:50|100.44|99.94|100.32|99.82|100.44|99.94|100.3|99.8|13
1733797740000|2024-12-10 02:29:00|100.28|99.78|100.25|99.75|100.28|99.78|100.23|99.73|10
1733797750000|2024-12-10 02:29:10|100.21|99.71|100.22|99.72|100.24|99.74|100.19|99.69|9
1733797760000|2024-12-10 02:29:20|100.21|99.71|100.26|99.76|100.26|99.76|100.21|99.71|7
1733797770000|2024-12-10 02:29:30|100.28|99.78|100.33|99.83|100.33|99.83|100.26|99.76|8
1733797780000|2024-12-10 02:29:40|100.3|99.8|100.26|99.76|100.33|99.83|100.26|99.76|10
1733797790000|2024-12-10 02:29:50|100.22|99.72|100.17|99.67|100.23|99.73|100.17|99.67|7
1733797800000|2024-12-10 02:30:00|100.18|99.68|100.29|99.79|100.29|99.79|100.18|99.68|13
1733797810000|2024-12-10 02:30:10|100.28|99.78|100.14|99.64|100.28|99.78|100.14|99.64|12
1733797830000|2024-12-10 02:30:30|100.11|99.61|100.1|99.6|100.11|99.61|100.09|99.59|4
1733797840000|2024-12-10 02:30:40|100.12|99.62|100.09|99.59|100.18|99.68|100.09|99.59|9
1733797850000|2024-12-10 02:30:50|100.08|99.58|100.07|99.57|100.08|99.58|100.05|99.55|9
1733797860000|2024-12-10 02:31:00|100.05|99.55|100.07|99.57|100.07|99.57|100.04|99.54|10
1733797870000|2024-12-10 02:31:10|100.04|99.54|100.05|99.55|100.06|99.56|100.04|99.54|8
1733797880000|2024-12-10 02:31:20|100.06|99.56|100.07|99.57|100.07|99.57|100.05|99.55|7
1733797890000|2024-12-10 02:31:30|100.04|99.54|100.03|99.53|100.04|99.54|100.03|99.53|4
1733797900000|2024-12-10 02:31:40|100.05|99.55|100.14|99.64|100.14|99.64|100.05|99.55|7
1733797910000|2024-12-10 02:31:50|100.15|99.65|100.19|99.69|100.19|99.69|100.15|99.65|9
1733797920000|2024-12-10 02:32:00|100.2|99.7|100.13|99.63|100.24|99.74|100.13|99.63|17
1733797930000|2024-12-10 02:32:10|100.15|99.65|100.18|99.68|100.2|99.7|100.15|99.65|14
1733797940000|2024-12-10 02:32:20|100.19|99.69|100.05|99.55|100.21|99.71|100.05|99.55|12
1733797950000|2024-12-10 02:32:30|100.07|99.57|100.03|99.53|100.07|99.57|100.03|99.53|8
1733797960000|2024-12-10 02:32:40|100.02|99.52|99.9|99.4|100.02|99.52|99.9|99.4|9
1733797970000|2024-12-10 02:32:50|99.89|99.39|99.82|99.32|99.89|99.39|99.82|99.32|7
1733797980000|2024-12-10 02:33:00|99.81|99.31|99.78|99.28|99.81|99.31|99.75|99.25|9
1733797990000|2024-12-10 02:33:10|99.8|99.3|99.76|99.26|99.81|99.31|99.75|99.25|13
1733798000000|2024-12-10 02:33:20|99.77|99.27|99.75|99.25|99.8|99.3|99.75|99.25|12
1733798010000|2024-12-10 02:33:30|99.76|99.26|99.78|99.28|99.78|99.28|99.75|99.25|5
1733798020000|2024-12-10 02:33:40|99.79|99.29|99.77|99.27|99.79|99.29|99.77|99.27|3
1733798030000|2024-12-10 02:33:50|99.75|99.25|99.58|99.08|99.75|99.25|99.58|99.08|6
1733798040000|2024-12-10 02:34:00|99.59|99.09|99.67|99.17|99.67|99.17|99.59|99.09|12
1733798050000|2024-12-10 02:34:10|99.68|99.18|99.67|99.17|99.69|99.19|99.6|99.1|12
1733798060000|2024-12-10 02:34:20|99.68|99.18|99.72|99.22|99.73|99.23|99.68|99.18|8
1733798070000|2024-12-10 02:34:30|99.73|99.23|99.77|99.27|99.77|99.27|99.72|99.22|4
1733798080000|2024-12-10 02:34:40|99.78|99.28|99.83|99.33|99.83|99.33|99.78|99.28|4
1733798090000|2024-12-10 02:34:50|99.82|99.32|99.76|99.26|99.82|99.32|99.76|99.26|12
1733798100000|2024-12-10 02:35:00|99.78|99.28|99.78|99.28|99.86|99.36|99.78|99.28|11
1733798110000|2024-12-10 02:35:10|99.76|99.26|99.79|99.29|99.84|99.34|99.76|99.26|11
1733798120000|2024-12-10 02:35:20|99.76|99.26|99.85|99.35|99.86|99.36|99.76|99.26|12
1733798130000|2024-12-10 02:35:30|99.86|99.36|99.79|99.29|99.86|99.36|99.79|99.29|13
1733798140000|2024-12-10 02:35:40|99.8|99.3|99.87|99.37|99.87|99.37|99.8|99.3|6
1733798150000|2024-12-10 02:35:50|99.89|99.39|100.03|99.53|100.03|99.53|99.89|99.39|12
1733798160000|2024-12-10 02:36:00|100.02|99.52|99.92|99.42|100.03|99.53|99.91|99.41|12
1733798170000|2024-12-10 02:36:10|99.93|99.43|99.99|99.49|99.99|99.49|99.91|99.41|11
1733798180000|2024-12-10 02:36:20|99.98|99.48|100.13|99.63|100.13|99.63|99.98|99.48|14
1733798190000|2024-12-10 02:36:30|100.14|99.64|100.16|99.66|100.18|99.68|100.14|99.64|9
1733798200000|2024-12-10 02:36:40|100.14|99.64|100.15|99.65|100.18|99.68|100.14|99.64|9
1733798210000|2024-12-10 02:36:50|100.1|99.6|100.05|99.55|100.1|99.6|100.04|99.54|6
1733798220000|2024-12-10 02:37:00|100.04|99.54|99.86|99.36|100.04|99.54|99.86|99.36|15
1733798230000|2024-12-10 02:37:10|99.84|99.34|99.84|99.34|99.95|99.45|99.84|99.34|13
1733798240000|2024-12-10 02:37:20|99.83|99.33|99.77|99.27|99.84|99.34|99.77|99.27|9
1733798250000|2024-12-10 02:37:30|99.78|99.28|99.76|99.26|99.78|99.28|99.76|99.26|2
1733798260000|2024-12-10 02:37:40|99.77|99.27|99.75|99.25|99.77|99.27|99.75|99.25|3
1733798270000|2024-12-10 02:37:50|99.74|99.24|99.67|99.17|99.74|99.24|99.67|99.17|2
1733798280000|2024-12-10 02:38:00|99.66|99.16|99.68|99.18|99.68|99.18|99.65|99.15|6
1733798290000|2024-12-10 02:38:10|99.69|99.19|99.66|99.16|99.72|99.22|99.66|99.16|7
1733798300000|2024-12-10 02:38:20|99.65|99.15|99.63|99.13|99.65|99.15|99.63|99.13|3
1733798310000|2024-12-10 02:38:30|99.62|99.12|99.59|99.09|99.62|99.12|99.59|99.09|2
1733798320000|2024-12-10 02:38:40|99.6|99.1|99.63|99.13|99.63|99.13|99.6|99.1|4
1733798330000|2024-12-10 02:38:50|99.62|99.12|99.64|99.14|99.64|99.14|99.62|99.12|3
1733798340000|2024-12-10 02:39:00|99.63|99.13|99.59|99.09|99.63|99.13|99.59|99.09|7
1733798350000|2024-12-10 02:39:10|99.58|99.08|99.59|99.09|99.59|99.09|99.58|99.08|2
1733798360000|2024-12-10 02:39:20|99.58|99.08|99.62|99.12|99.62|99.12|99.58|99.08|5
1733798370000|2024-12-10 02:39:30|99.63|99.13|99.68|99.18|99.68|99.18|99.63|99.13|8
1733798380000|2024-12-10 02:39:40|99.7|99.2|99.73|99.23|99.73|99.23|99.69|99.19|8
1733798400000|2024-12-10 02:40:00|99.72|99.22|99.8|99.3|99.8|99.3|99.72|99.22|7
1733798410000|2024-12-10 02:40:10|99.79|99.29|99.8|99.3|99.8|99.3|99.79|99.29|2
1733798420000|2024-12-10 02:40:20|99.82|99.32|99.91|99.41|99.93|99.43|99.82|99.32|9
1733798430000|2024-12-10 02:40:30|99.9|99.4|99.88|99.38|99.91|99.41|99.86|99.36|9
1733798440000|2024-12-10 02:40:40|99.87|99.37|99.93|99.43|99.93|99.43|99.86|99.36|9
1733798450000|2024-12-10 02:40:50|99.95|99.45|100.07|99.57|100.07|99.57|99.95|99.45|4
1733798460000|2024-12-10 02:41:00|100.05|99.55|100.17|99.67|100.17|99.67|100.04|99.54|11
1733798470000|2024-12-10 02:41:10|100.18|99.68|100.23|99.73|100.23|99.73|100.18|99.68|5
1733798480000|2024-12-10 02:41:20|100.28|99.78|100.32|99.82|100.38|99.88|100.28|99.78|13
1733798490000|2024-12-10 02:41:30|100.3|99.8|100.26|99.76|100.32|99.82|100.19|99.69|16
1733798500000|2024-12-10 02:41:40|100.25|99.75|100.31|99.81|100.31|99.81|100.25|99.75|5
1733798510000|2024-12-10 02:41:50|100.33|99.83|100.46|99.96|100.46|99.96|100.33|99.83|11
1733798520000|2024-12-10 02:42:00|100.44|99.94|100.45|99.95|100.46|99.96|100.43|99.93|10
1733798530000|2024-12-10 02:42:10|100.44|99.94|100.34|99.84|100.44|99.94|100.31|99.81|12
1733798540000|2024-12-10 02:42:20|100.35|99.85|100.4|99.9|100.4|99.9|100.35|99.85|8
1733798550000|2024-12-10 02:42:30|100.39|99.89|100.36|99.86|100.39|99.89|100.36|99.86|5
1733798560000|2024-12-10 02:42:40|100.37|99.87|100.38|99.88|100.39|99.89|100.37|99.87|6
1733798570000|2024-12-10 02:42:50|100.37|99.87|100.35|99.85|100.37|99.87|100.35|99.85|2
1733798580000|2024-12-10 02:43:00|100.36|99.86|100.4|99.9|100.4|99.9|100.36|99.86|5
1733798590000|2024-12-10 02:43:10|100.43|99.93|100.46|99.96|100.46|99.96|100.43|99.93|3
1733798600000|2024-12-10 02:43:20|100.44|99.94|100.4|99.9|100.44|99.94|100.4|99.9|4
1733798610000|2024-12-10 02:43:30|100.42|99.92|100.36|99.86|100.42|99.92|100.35|99.85|8
1733798620000|2024-12-10 02:43:40|100.37|99.87|100.41|99.91|100.41|99.91|100.37|99.87|6
1733798630000|2024-12-10 02:43:50|100.42|99.92|100.44|99.94|100.45|99.95|100.42|99.92|5
1733798640000|2024-12-10 02:44:00|100.45|99.95|100.44|99.94|100.45|99.95|100.42|99.92|8
1733798650000|2024-12-10 02:44:10|100.43|99.93|100.43|99.93|100.44|99.94|100.4|99.9|8
1733798660000|2024-12-10 02:44:20|100.44|99.94|100.46|99.96|100.46|99.96|100.44|99.94|3
1733798670000|2024-12-10 02:44:30|100.44|99.94|100.44|99.94|100.44|99.94|100.44|99.94|1
1733798680000|2024-12-10 02:44:40|100.43|99.93|100.41|99.91|100.43|99.93|100.41|99.91|3
1733798690000|2024-12-10 02:44:50|100.42|99.92|100.46|99.96|100.46|99.96|100.42|99.92|7
1733798700000|2024-12-10 02:45:00|100.47|99.97|100.48|99.98|100.48|99.98|100.47|99.97|2
1733798710000|2024-12-10 02:45:10|100.49|99.99|100.5|100|100.5|100|100.49|99.99|2
1733798720000|2024-12-10 02:45:20|100.56|100.06|100.63|100.13|100.63|100.13|100.56|100.06|7
1733798730000|2024-12-10 02:45:30|100.64|100.14|100.68|100.18|100.68|100.18|100.64|100.14|4
1733798750000|2024-12-10 02:45:50|100.69|100.19|100.76|100.26|100.76|100.26|100.69|100.19|4
1733798760000|2024-12-10 02:46:00|100.79|100.29|100.72|100.22|100.8|100.3|100.71|100.21|8
1733798770000|2024-12-10 02:46:10|100.73|100.23|100.81|100.31|100.81|100.31|100.72|100.22|8
1733798780000|2024-12-10 02:46:20|100.82|100.32|100.73|100.23|100.82|100.32|100.72|100.22|6
1733798790000|2024-12-10 02:46:30|100.76|100.26|100.76|100.26|100.77|100.27|100.75|100.25|5
1733798800000|2024-12-10 02:46:40|100.77|100.27|100.82|100.32|100.82|100.32|100.77|100.27|4
1733798810000|2024-12-10 02:46:50|100.83|100.33|100.85|100.35|100.85|100.35|100.83|100.33|3
1733798820000|2024-12-10 02:47:00|100.87|100.37|100.91|100.41|100.93|100.43|100.87|100.37|7
1733798830000|2024-12-10 02:47:10|100.88|100.38|100.87|100.37|100.92|100.42|100.86|100.36|8
1733798840000|2024-12-10 02:47:20|100.86|100.36|100.88|100.38|100.88|100.38|100.85|100.35|5
1733798850000|2024-12-10 02:47:30|100.87|100.37|100.94|100.44|100.94|100.44|100.87|100.37|7
1733798860000|2024-12-10 02:47:40|100.92|100.42|100.87|100.37|100.93|100.43|100.87|100.37|6
1733798870000|2024-12-10 02:47:50|100.86|100.36|100.84|100.34|100.88|100.38|100.84|100.34|6
1733798880000|2024-12-10 02:48:00|100.83|100.33|100.77|100.27|100.84|100.34|100.76|100.26|11
1733798890000|2024-12-10 02:48:10|100.76|100.26|100.72|100.22|100.76|100.26|100.72|100.22|7
1733798900000|2024-12-10 02:48:20|100.7|100.2|100.64|100.14|100.7|100.2|100.64|100.14|8
1733798910000|2024-12-10 02:48:30|100.65|100.15|100.74|100.24|100.74|100.24|100.65|100.15|10
1733798920000|2024-12-10 02:48:40|100.73|100.23|100.73|100.23|100.73|100.23|100.73|100.23|1
1733798930000|2024-12-10 02:48:50|100.72|100.22|100.71|100.21|100.72|100.22|100.71|100.21|2
1733798940000|2024-12-10 02:49:00|100.7|100.2|100.63|100.13|100.7|100.2|100.62|100.12|8
1733798950000|2024-12-10 02:49:10|100.62|100.12|100.66|100.16|100.67|100.17|100.62|100.12|6
1733798960000|2024-12-10 02:49:20|100.67|100.17|100.62|100.12|100.67|100.17|100.62|100.12|6
1733798970000|2024-12-10 02:49:30|100.61|100.11|100.64|100.14|100.64|100.14|100.6|100.1|6
1733798980000|2024-12-10 02:49:40|100.65|100.15|100.65|100.15|100.65|100.15|100.64|100.14|3
1733798990000|2024-12-10 02:49:50|100.64|100.14|100.61|100.11|100.65|100.15|100.61|100.11|5
1733799000000|2024-12-10 02:50:00|100.6|100.1|100.52|100.02|100.6|100.1|100.52|100.02|18
1733799010000|2024-12-10 02:50:10|100.51|100.01|100.49|99.99|100.53|100.03|100.49|99.99|8
1733799020000|2024-12-10 02:50:20|100.48|99.98|100.37|99.87|100.48|99.98|100.37|99.87|7
1733799030000|2024-12-10 02:50:30|100.33|99.83|100.07|99.57|100.33|99.83|100.07|99.57|9
1733799040000|2024-12-10 02:50:40|100.06|99.56|100.01|99.51|100.06|99.56|100.01|99.51|4
1733799050000|2024-12-10 02:50:50|100|99.5|99.96|99.46|100|99.5|99.94|99.44|6
1733799060000|2024-12-10 02:51:00|99.95|99.45|100.15|99.65|100.15|99.65|99.95|99.45|12
1733799070000|2024-12-10 02:51:10|100.16|99.66|100.07|99.57|100.16|99.66|100.04|99.54|11
1733799080000|2024-12-10 02:51:20|100.08|99.58|100.09|99.59|100.15|99.65|100.08|99.58|14
1733799090000|2024-12-10 02:51:30|100.08|99.58|100.1|99.6|100.1|99.6|100.07|99.57|5
1733799100000|2024-12-10 02:51:40|100.09|99.59|100.03|99.53|100.09|99.59|100.03|99.53|5
1733799110000|2024-12-10 02:51:50|100.04|99.54|100.01|99.51|100.05|99.55|100|99.5|6
1733799120000|2024-12-10 02:52:00|100|99.5|99.8|99.3|100|99.5|99.8|99.3|13
1733799130000|2024-12-10 02:52:10|99.79|99.29|99.57|99.07|99.79|99.29|99.54|99.04|17
1733799140000|2024-12-10 02:52:20|99.58|99.08|99.52|99.02|99.58|99.08|99.51|99.01|10
1733799150000|2024-12-10 02:52:30|99.51|99.01|99.54|99.04|99.54|99.04|99.45|98.95|11
1733799160000|2024-12-10 02:52:40|99.53|99.03|99.57|99.07|99.59|99.09|99.53|99.03|7
1733799170000|2024-12-10 02:52:50|99.56|99.06|99.58|99.08|99.58|99.08|99.5|99|8
1733799180000|2024-12-10 02:53:00|99.59|99.09|99.62|99.12|99.64|99.14|99.59|99.09|7
1733799190000|2024-12-10 02:53:10|99.6|99.1|99.57|99.07|99.6|99.1|99.52|99.02|10
1733799200000|2024-12-10 02:53:20|99.59|99.09|99.62|99.12|99.62|99.12|99.59|99.09|6
1733799210000|2024-12-10 02:53:30|99.63|99.13|99.67|99.17|99.67|99.17|99.61|99.11|6
1733799220000|2024-12-10 02:53:40|99.65|99.15|99.62|99.12|99.65|99.15|99.62|99.12|7
1733799230000|2024-12-10 02:53:50|99.63|99.13|99.64|99.14|99.67|99.17|99.63|99.13|9
1733799240000|2024-12-10 02:54:00|99.65|99.15|99.49|98.99|99.65|99.15|99.49|98.99|8
1733799250000|2024-12-10 02:54:10|99.48|98.98|99.44|98.94|99.51|99.01|99.44|98.94|9
1733799260000|2024-12-10 02:54:20|99.45|98.95|99.42|98.92|99.47|98.97|99.27|98.77|14
1733799270000|2024-12-10 02:54:30|99.44|98.94|99.47|98.97|99.55|99.05|99.44|98.94|9
1733799280000|2024-12-10 02:54:40|99.45|98.95|99.34|98.84|99.45|98.95|99.34|98.84|5
1733799290000|2024-12-10 02:54:50|99.33|98.83|99.32|98.82|99.33|98.83|99.31|98.81|3
1733799300000|2024-12-10 02:55:00|99.34|98.84|99.61|99.11|99.61|99.11|99.34|98.84|16
1733799310000|2024-12-10 02:55:10|99.6|99.1|99.53|99.03|99.6|99.1|99.53|99.03|8
1733799320000|2024-12-10 02:55:20|99.55|99.05|99.51|99.01|99.58|99.08|99.43|98.93|16
1733799330000|2024-12-10 02:55:30|99.5|99|99.56|99.06|99.56|99.06|99.5|99|6
1733799340000|2024-12-10 02:55:40|99.59|99.09|99.58|99.08|99.59|99.09|99.54|99.04|4
1733799350000|2024-12-10 02:55:50|99.57|99.07|99.45|98.95|99.6|99.1|99.45|98.95|17
1733799360000|2024-12-10 02:56:00|99.42|98.92|99.37|98.87|99.43|98.93|99.29|98.79|14
1733799370000|2024-12-10 02:56:10|99.35|98.85|99.18|98.68|99.37|98.87|99.18|98.68|18
1733799380000|2024-12-10 02:56:20|99.19|98.69|99.08|98.58|99.21|98.71|99.08|98.58|14
1733799390000|2024-12-10 02:56:30|99.05|98.55|99.21|98.71|99.21|98.71|99.05|98.55|15
1733799400000|2024-12-10 02:56:40|99.2|98.7|99.21|98.71|99.22|98.72|99.18|98.68|9
1733799410000|2024-12-10 02:56:50|99.22|98.72|99.18|98.68|99.25|98.75|99.18|98.68|8
1733799420000|2024-12-10 02:57:00|99.19|98.69|99.23|98.73|99.23|98.73|99.12|98.62|14
1733799430000|2024-12-10 02:57:10|99.26|98.76|99.26|98.76|99.28|98.78|99.23|98.73|10
1733799440000|2024-12-10 02:57:20|99.27|98.77|99.21|98.71|99.34|98.84|99.21|98.71|11
1733799450000|2024-12-10 02:57:30|99.19|98.69|99.04|98.54|99.19|98.69|99.04|98.54|12
1733799460000|2024-12-10 02:57:40|99.05|98.55|99.14|98.64|99.17|98.67|99.05|98.55|12
1733799470000|2024-12-10 02:57:50|99.13|98.63|99.03|98.53|99.13|98.63|99.03|98.53|9
1733799480000|2024-12-10 02:58:00|99.06|98.56|99.16|98.66|99.16|98.66|99.06|98.56|11
1733799490000|2024-12-10 02:58:10|99.12|98.62|99.1|98.6|99.16|98.66|99.1|98.6|11
1733799500000|2024-12-10 02:58:20|99.08|98.58|99.13|98.63|99.15|98.65|99.05|98.55|8
1733799510000|2024-12-10 02:58:30|99.12|98.62|99.03|98.53|99.12|98.62|99|98.5|11
1733799520000|2024-12-10 02:58:40|99.06|98.56|98.69|98.19|99.1|98.6|98.69|98.19|14
1733799530000|2024-12-10 02:58:50|98.7|98.2|98.63|98.13|98.7|98.2|98.63|98.13|5
1733799540000|2024-12-10 02:59:00|98.62|98.12|98.66|98.16|98.66|98.16|98.62|98.12|5
1733799550000|2024-12-10 02:59:10|98.64|98.14|98.61|98.11|98.66|98.16|98.61|98.11|13
1733799560000|2024-12-10 02:59:20|98.6|98.1|98.54|98.04|98.6|98.1|98.52|98.02|6
1733799570000|2024-12-10 02:59:30|98.56|98.06|98.56|98.06|98.56|98.06|98.56|98.06|1
1733799580000|2024-12-10 02:59:40|98.59|98.09|98.59|98.09|98.59|98.09|98.58|98.08|3
1733799590000|2024-12-10 02:59:50|98.58|98.08|98.53|98.03|98.58|98.08|98.53|98.03|3
1733799600000|2024-12-10 03:00:00|98.52|98.02|98.63|98.13|98.66|98.16|98.52|98.02|9
1733799610000|2024-12-10 03:00:10|98.6|98.1|98.65|98.15|98.69|98.19|98.6|98.1|20
1733799620000|2024-12-10 03:00:20|98.66|98.16|98.61|98.11|98.68|98.18|98.59|98.09|13
1733799630000|2024-12-10 03:00:30|98.59|98.09|98.65|98.15|98.65|98.15|98.59|98.09|17
1733799640000|2024-12-10 03:00:40|98.67|98.17|98.55|98.05|98.68|98.18|98.55|98.05|15
1733799650000|2024-12-10 03:00:50|98.53|98.03|98.6|98.1|98.6|98.1|98.53|98.03|8
1733799660000|2024-12-10 03:01:00|98.58|98.08|98.47|97.97|98.58|98.08|98.47|97.97|14
1733799670000|2024-12-10 03:01:10|98.48|97.98|98.47|97.97|98.57|98.07|98.47|97.97|11
1733799680000|2024-12-10 03:01:20|98.48|97.98|98.44|97.94|98.48|97.98|98.44|97.94|4
1733799690000|2024-12-10 03:01:30|98.45|97.95|98.67|98.17|98.67|98.17|98.45|97.95|14
1733799700000|2024-12-10 03:01:40|98.66|98.16|98.69|98.19|98.71|98.21|98.65|98.15|12
1733799710000|2024-12-10 03:01:50|98.7|98.2|98.74|98.24|98.79|98.29|98.7|98.2|13
1733799720000|2024-12-10 03:02:00|98.71|98.21|98.72|98.22|98.74|98.24|98.63|98.13|17
1733799730000|2024-12-10 03:02:10|98.71|98.21|98.82|98.32|98.82|98.32|98.71|98.21|12
1733799740000|2024-12-10 03:02:20|98.75|98.25|98.77|98.27|98.82|98.32|98.73|98.23|16
1733799750000|2024-12-10 03:02:30|98.74|98.24|98.82|98.32|98.82|98.32|98.74|98.24|7
1733799760000|2024-12-10 03:02:40|98.78|98.28|98.78|98.28|98.82|98.32|98.78|98.28|9
1733799770000|2024-12-10 03:02:50|98.79|98.29|98.85|98.35|98.87|98.37|98.79|98.29|11
1733799780000|2024-12-10 03:03:00|98.86|98.36|98.89|98.39|98.93|98.43|98.86|98.36|9
1733799790000|2024-12-10 03:03:10|98.87|98.37|98.88|98.38|98.91|98.41|98.78|98.28|19
1733799800000|2024-12-10 03:03:20|98.89|98.39|99.04|98.54|99.04|98.54|98.89|98.39|11
1733799810000|2024-12-10 03:03:30|99.05|98.55|99.14|98.64|99.15|98.65|99.05|98.55|13
1733799820000|2024-12-10 03:03:40|99.16|98.66|99.11|98.61|99.18|98.68|99.11|98.61|12
1733799830000|2024-12-10 03:03:50|99.13|98.63|99|98.5|99.15|98.65|99|98.5|18
1733799840000|2024-12-10 03:04:00|98.99|98.49|98.72|98.22|98.99|98.49|98.72|98.22|13
1733799850000|2024-12-10 03:04:10|98.74|98.24|98.83|98.33|98.85|98.35|98.74|98.24|13
1733799860000|2024-12-10 03:04:20|98.84|98.34|98.94|98.44|98.97|98.47|98.84|98.34|18
1733799870000|2024-12-10 03:04:30|98.96|98.46|98.95|98.45|98.97|98.47|98.91|98.41|9
1733799880000|2024-12-10 03:04:40|98.9|98.4|98.75|98.25|98.9|98.4|98.75|98.25|7
1733799890000|2024-12-10 03:04:50|98.7|98.2|98.7|98.2|98.71|98.21|98.67|98.17|11
1733799900000|2024-12-10 03:05:00|98.71|98.21|98.67|98.17|98.74|98.24|98.67|98.17|10
1733799910000|2024-12-10 03:05:10|98.66|98.16|98.74|98.24|98.74|98.24|98.65|98.15|17
1733799920000|2024-12-10 03:05:20|98.72|98.22|98.7|98.2|98.74|98.24|98.7|98.2|10
1733799930000|2024-12-10 03:05:30|98.66|98.16|98.52|98.02|98.71|98.21|98.51|98.01|16
1733799940000|2024-12-10 03:05:40|98.51|98.01|98.46|97.96|98.51|98.01|98.46|97.96|7
1733799950000|2024-12-10 03:05:50|98.45|97.95|98.42|97.92|98.45|97.95|98.42|97.92|7
1733799960000|2024-12-10 03:06:00|98.43|97.93|98.49|97.99|98.55|98.05|98.42|97.92|18
1733799970000|2024-12-10 03:06:10|98.52|98.02|98.52|98.02|98.52|98.02|98.46|97.96|10
1733799980000|2024-12-10 03:06:20|98.55|98.05|98.53|98.03|98.57|98.07|98.53|98.03|7
1733799990000|2024-12-10 03:06:30|98.55|98.05|98.45|97.95|98.55|98.05|98.43|97.93|9
1733800000000|2024-12-10 03:06:40|98.42|97.92|98.44|97.94|98.45|97.95|98.42|97.92|4
1733800010000|2024-12-10 03:06:50|98.42|97.92|98.4|97.9|98.44|97.94|98.4|97.9|8
1733800020000|2024-12-10 03:07:00|98.41|97.91|98.4|97.9|98.43|97.93|98.4|97.9|6
1733800030000|2024-12-10 03:07:10|98.39|97.89|98.27|97.77|98.39|97.89|98.27|97.77|11
1733800040000|2024-12-10 03:07:20|98.26|97.76|98.25|97.75|98.26|97.76|98.25|97.75|2
1733800050000|2024-12-10 03:07:30|98.23|97.73|98.22|97.72|98.23|97.73|98.22|97.72|2
1733800060000|2024-12-10 03:07:40|98.19|97.69|98.2|97.7|98.2|97.7|98.19|97.69|2
1733800070000|2024-12-10 03:07:50|98.22|97.72|98.2|97.7|98.23|97.73|98.2|97.7|5
1733800080000|2024-12-10 03:08:00|98.18|97.68|98.14|97.64|98.18|97.68|98.14|97.64|4
1733800090000|2024-12-10 03:08:10|98.13|97.63|97.96|97.46|98.13|97.63|97.96|97.46|11
1733800100000|2024-12-10 03:08:20|97.92|97.42|97.91|97.41|97.93|97.43|97.9|97.4|6
1733800110000|2024-12-10 03:08:30|97.9|97.4|97.78|97.28|97.9|97.4|97.78|97.28|7
1733800120000|2024-12-10 03:08:40|97.77|97.27|97.78|97.28|97.78|97.28|97.76|97.26|5
1733800130000|2024-12-10 03:08:50|97.77|97.27|97.73|97.23|97.77|97.27|97.73|97.23|5
1733800140000|2024-12-10 03:09:00|97.77|97.27|97.86|97.36|97.92|97.42|97.77|97.27|16
1733800150000|2024-12-10 03:09:10|97.87|97.37|97.85|97.35|97.9|97.4|97.82|97.32|15
1733800160000|2024-12-10 03:09:20|97.89|97.39|97.74|97.24|97.89|97.39|97.74|97.24|14
1733800170000|2024-12-10 03:09:30|97.76|97.26|97.82|97.32|97.85|97.35|97.76|97.26|11
1733800180000|2024-12-10 03:09:40|97.8|97.3|97.7|97.2|97.8|97.3|97.7|97.2|6
1733800190000|2024-12-10 03:09:50|97.69|97.19|97.66|97.16|97.7|97.2|97.61|97.11|9
1733800200000|2024-12-10 03:10:00|97.71|97.21|97.73|97.23|97.79|97.29|97.68|97.18|17
1733800210000|2024-12-10 03:10:10|97.77|97.27|97.86|97.36|97.86|97.36|97.77|97.27|10
1733800220000|2024-12-10 03:10:20|97.89|97.39|97.91|97.41|97.91|97.41|97.88|97.38|7
1733800230000|2024-12-10 03:10:30|97.9|97.4|97.9|97.4|97.9|97.4|97.8|97.3|8
1733800240000|2024-12-10 03:10:40|97.89|97.39|97.76|97.26|97.9|97.4|97.76|97.26|7
1733800250000|2024-12-10 03:10:50|97.77|97.27|97.58|97.08|97.79|97.29|97.58|97.08|16
1733800260000|2024-12-10 03:11:00|97.57|97.07|97.52|97.02|97.58|97.08|97.52|97.02|12
1733800270000|2024-12-10 03:11:10|97.51|97.01|97.49|96.99|97.51|97.01|97.49|96.99|3
1733800280000|2024-12-10 03:11:20|97.42|96.92|97.5|97|97.51|97.01|97.4|96.9|9
1733800290000|2024-12-10 03:11:30|97.47|96.97|97.41|96.91|97.47|96.97|97.41|96.91|7
1733800300000|2024-12-10 03:11:40|97.43|96.93|97.39|96.89|97.45|96.95|97.39|96.89|7
1733800310000|2024-12-10 03:11:50|97.38|96.88|97.38|96.88|97.39|96.89|97.38|96.88|3
1733800320000|2024-12-10 03:12:00|97.37|96.87|97.15|96.65|97.38|96.88|97.14|96.64|11
1733800330000|2024-12-10 03:12:10|97.16|96.66|97.36|96.86|97.38|96.88|97.14|96.64|13
1733800340000|2024-12-10 03:12:20|97.37|96.87|97.2|96.7|97.39|96.89|97.2|96.7|18
1733800350000|2024-12-10 03:12:30|97.19|96.69|97.09|96.59|97.23|96.73|97.09|96.59|12
1733800360000|2024-12-10 03:12:40|97.08|96.58|97.09|96.59|97.11|96.61|97.08|96.58|8
1733800370000|2024-12-10 03:12:50|97.11|96.61|97.02|96.52|97.11|96.61|97.02|96.52|13
1733800380000|2024-12-10 03:13:00|97.04|96.54|96.96|96.46|97.05|96.55|96.96|96.46|10
1733800390000|2024-12-10 03:13:10|96.95|96.45|96.96|96.46|96.96|96.46|96.93|96.43|5
1733800400000|2024-12-10 03:13:20|96.94|96.44|96.85|96.35|96.95|96.45|96.81|96.31|11
1733800410000|2024-12-10 03:13:30|96.86|96.36|96.81|96.31|96.88|96.38|96.78|96.28|12
1733800420000|2024-12-10 03:13:40|96.8|96.3|96.69|96.19|96.8|96.3|96.69|96.19|7
1733800430000|2024-12-10 03:13:50|96.68|96.18|96.62|96.12|96.68|96.18|96.6|96.1|7
1733800440000|2024-12-10 03:14:00|96.61|96.11|96.47|95.97|96.62|96.12|96.47|95.97|9
1733800450000|2024-12-10 03:14:10|96.46|95.96|96.4|95.9|96.46|95.96|96.4|95.9|6
1733800460000|2024-12-10 03:14:20|96.39|95.89|96.28|95.78|96.42|95.92|96.28|95.78|12
1733800470000|2024-12-10 03:14:30|96.26|95.76|96.27|95.77|96.33|95.83|96.26|95.76|13
1733800480000|2024-12-10 03:14:40|96.25|95.75|96.25|95.75|96.25|95.75|96.25|95.75|1
1733800490000|2024-12-10 03:14:50|96.27|95.77|96.25|95.75|96.27|95.77|96.25|95.75|3
1733800500000|2024-12-10 03:15:00|96.26|95.76|96.86|96.36|96.86|96.36|96.26|95.76|24
1733800510000|2024-12-10 03:15:10|96.87|96.37|97.04|96.54|97.04|96.54|96.86|96.36|23
1733800520000|2024-12-10 03:15:20|97.05|96.55|97.13|96.63|97.25|96.75|97.05|96.55|23
1733800530000|2024-12-10 03:15:30|97.14|96.64|97.15|96.65|97.24|96.74|96.98|96.48|20
1733800540000|2024-12-10 03:15:40|97.19|96.69|96.98|96.48|97.33|96.83|96.94|96.44|20
1733800550000|2024-12-10 03:15:50|97.03|96.53|97.22|96.72|97.31|96.81|96.97|96.47|30
1733800560000|2024-12-10 03:16:00|97.18|96.68|97.42|96.92|97.45|96.95|97.18|96.68|22
1733800570000|2024-12-10 03:16:10|97.44|96.94|97.37|96.87|97.52|97.02|97.31|96.81|25
1733800580000|2024-12-10 03:16:20|97.38|96.88|97.69|97.19|97.69|97.19|97.38|96.88|17
1733800590000|2024-12-10 03:16:30|97.71|97.21|97.81|97.31|97.81|97.31|97.67|97.17|15
1733800600000|2024-12-10 03:16:40|97.82|97.32|97.56|97.06|97.82|97.32|97.56|97.06|13
1733800610000|2024-12-10 03:16:50|97.55|97.05|97.38|96.88|97.55|97.05|97.37|96.87|9
1733800620000|2024-12-10 03:17:00|97.36|96.86|97.03|96.53|97.36|96.86|97.03|96.53|19
1733800630000|2024-12-10 03:17:10|96.99|96.49|97.2|96.7|97.22|96.72|96.99|96.49|21
1733800640000|2024-12-10 03:17:20|97.21|96.71|97.19|96.69|97.21|96.71|97.08|96.58|13
1733800650000|2024-12-10 03:17:30|97.21|96.71|97.13|96.63|97.3|96.8|97.13|96.63|16
1733800660000|2024-12-10 03:17:40|97.1|96.6|96.99|96.49|97.15|96.65|96.93|96.43|19
1733800670000|2024-12-10 03:17:50|97|96.5|97.11|96.61|97.11|96.61|96.96|96.46|13
1733800680000|2024-12-10 03:18:00|97.1|96.6|97.04|96.54|97.1|96.6|96.96|96.46|19
1733800690000|2024-12-10 03:18:10|97.11|96.61|97.04|96.54|97.21|96.71|97.04|96.54|22
1733800700000|2024-12-10 03:18:20|97.09|96.59|96.9|96.4|97.09|96.59|96.86|96.36|14
1733800710000|2024-12-10 03:18:30|96.93|96.43|96.84|96.34|96.93|96.43|96.84|96.34|10
1733800720000|2024-12-10 03:18:40|96.79|96.29|96.7|96.2|96.79|96.29|96.6|96.1|20
1733800730000|2024-12-10 03:18:50|96.72|96.22|96.75|96.25|96.87|96.37|96.72|96.22|15
1733800740000|2024-12-10 03:19:00|96.76|96.26|96.71|96.21|96.88|96.38|96.65|96.15|25
1733800750000|2024-12-10 03:19:10|96.75|96.25|96.51|96.01|96.75|96.25|96.51|96.01|18
1733800760000|2024-12-10 03:19:20|96.58|96.08|96.79|96.29|96.8|96.3|96.57|96.07|19
1733800770000|2024-12-10 03:19:30|96.77|96.27|96.85|96.35|96.91|96.41|96.76|96.26|17
1733800780000|2024-12-10 03:19:40|96.84|96.34|96.82|96.32|97|96.5|96.8|96.3|25
1733800790000|2024-12-10 03:19:50|96.81|96.31|96.43|95.93|96.81|96.31|96.43|95.93|17
1733800800000|2024-12-10 03:20:00|96.42|95.92|96.25|95.75|96.42|95.92|96.25|95.75|16
1733800810000|2024-12-10 03:20:10|96.26|95.76|96.46|95.96|96.46|95.96|96.26|95.76|17
1733800820000|2024-12-10 03:20:20|96.49|95.99|96.6|96.1|96.6|96.1|96.45|95.95|12
1733800830000|2024-12-10 03:20:30|96.62|96.12|96.37|95.87|96.62|96.12|96.32|95.82|24
1733800840000|2024-12-10 03:20:40|96.41|95.91|96.52|96.02|96.53|96.03|96.34|95.84|21
1733800850000|2024-12-10 03:20:50|96.53|96.03|96.48|95.98|96.58|96.08|96.39|95.89|24
1733800860000|2024-12-10 03:21:00|96.46|95.96|96.28|95.78|96.48|95.98|96.28|95.78|14
1733800870000|2024-12-10 03:21:10|96.25|95.75|96.16|95.66|96.26|95.76|96.16|95.66|8
1733800880000|2024-12-10 03:21:20|96.11|95.61|96.08|95.58|96.14|95.64|96.08|95.58|8
1733800890000|2024-12-10 03:21:30|96.07|95.57|96.06|95.56|96.07|95.57|96.05|95.55|4
1733800900000|2024-12-10 03:21:40|96.08|95.58|96.05|95.55|96.08|95.58|96.05|95.55|7
1733800910000|2024-12-10 03:21:50|96.04|95.54|96.14|95.64|96.16|95.66|96.04|95.54|6
1733800920000|2024-12-10 03:22:00|96.17|95.67|96.14|95.64|96.17|95.67|96.05|95.55|20
1733800930000|2024-12-10 03:22:10|96.15|95.65|96.35|95.85|96.35|95.85|96.15|95.65|21
1733800940000|2024-12-10 03:22:20|96.34|95.84|96.23|95.73|96.36|95.86|96.18|95.68|18
1733800950000|2024-12-10 03:22:30|96.24|95.74|96.34|95.84|96.35|95.85|96.24|95.74|17
1733800960000|2024-12-10 03:22:40|96.35|95.85|96.2|95.7|96.35|95.85|96.18|95.68|13
1733800970000|2024-12-10 03:22:50|96.22|95.72|96.17|95.67|96.24|95.74|96.13|95.63|21
1733800980000|2024-12-10 03:23:00|96.19|95.69|95.99|95.49|96.19|95.69|95.92|95.42|18
1733800990000|2024-12-10 03:23:10|95.97|95.47|95.7|95.2|95.97|95.47|95.64|95.14|14
1733801000000|2024-12-10 03:23:20|95.73|95.23|95.83|95.33|95.98|95.48|95.7|95.2|21
1733801010000|2024-12-10 03:23:30|95.88|95.38|95.91|95.41|95.97|95.47|95.88|95.38|18
1733801020000|2024-12-10 03:23:40|95.97|95.47|95.67|95.17|95.97|95.47|95.67|95.17|17
1733801030000|2024-12-10 03:23:50|95.66|95.16|95.57|95.07|95.66|95.16|95.55|95.05|13
1733801040000|2024-12-10 03:24:00|95.56|95.06|95.72|95.22|95.72|95.22|95.54|95.04|24
1733801050000|2024-12-10 03:24:10|95.7|95.2|95.66|95.16|95.73|95.23|95.54|95.04|19
1733801060000|2024-12-10 03:24:20|95.67|95.17|95.58|95.08|95.73|95.23|95.57|95.07|17
1733801070000|2024-12-10 03:24:30|95.59|95.09|95.45|94.95|95.59|95.09|95.45|94.95|16
1733801080000|2024-12-10 03:24:40|95.44|94.94|95.44|94.94|95.49|94.99|95.44|94.94|8
1733801090000|2024-12-10 03:24:50|95.38|94.88|95.41|94.91|95.41|94.91|95.36|94.86|7
1733801100000|2024-12-10 03:25:00|95.46|94.96|95.45|94.95|95.53|95.03|95.4|94.9|10
1733801110000|2024-12-10 03:25:10|95.44|94.94|95.43|94.93|95.52|95.02|95.41|94.91|14
1733801120000|2024-12-10 03:25:20|95.41|94.91|95.35|94.85|95.45|94.95|95.35|94.85|16
1733801130000|2024-12-10 03:25:30|95.33|94.83|95.21|94.71|95.33|94.83|95.12|94.62|14
1733801140000|2024-12-10 03:25:40|95.23|94.73|95.13|94.63|95.23|94.73|95.13|94.63|6
1733801150000|2024-12-10 03:25:50|95.14|94.64|95.19|94.69|95.24|94.74|95.14|94.64|13
1733801160000|2024-12-10 03:26:00|95.2|94.7|95.09|94.59|95.28|94.78|95.09|94.59|18
1733801170000|2024-12-10 03:26:10|95.08|94.58|95.38|94.88|95.38|94.88|95.03|94.53|15
1733801180000|2024-12-10 03:26:20|95.39|94.89|95.29|94.79|95.39|94.89|95.26|94.76|14
1733801190000|2024-12-10 03:26:30|95.28|94.78|95.34|94.84|95.42|94.92|95.26|94.76|15
1733801200000|2024-12-10 03:26:40|95.3|94.8|95.08|94.58|95.3|94.8|95.06|94.56|19
1733801210000|2024-12-10 03:26:50|95.06|94.56|95|94.5|95.06|94.56|94.99|94.49|14
1733801220000|2024-12-10 03:27:00|94.99|94.49|95.04|94.54|95.15|94.65|94.99|94.49|15
1733801230000|2024-12-10 03:27:10|95.06|94.56|95.14|94.64|95.15|94.65|94.99|94.49|18
1733801240000|2024-12-10 03:27:20|95.13|94.63|95.17|94.67|95.22|94.72|95.05|94.55|21
1733801250000|2024-12-10 03:27:30|95.14|94.64|94.94|94.44|95.14|94.64|94.94|94.44|18
1733801260000|2024-12-10 03:27:40|94.93|94.43|94.91|94.41|94.98|94.48|94.91|94.41|14
1733801270000|2024-12-10 03:27:50|94.92|94.42|94.88|94.38|94.93|94.43|94.88|94.38|9
1733801280000|2024-12-10 03:28:00|94.85|94.35|94.83|94.33|94.85|94.35|94.76|94.26|16
1733801290000|2024-12-10 03:28:10|94.85|94.35|94.82|94.32|94.9|94.4|94.81|94.31|24
1733801300000|2024-12-10 03:28:20|94.8|94.3|94.82|94.32|94.88|94.38|94.8|94.3|15
1733801310000|2024-12-10 03:28:30|94.8|94.3|94.77|94.27|94.81|94.31|94.77|94.27|8
1733801320000|2024-12-10 03:28:40|94.76|94.26|94.81|94.31|94.9|94.4|94.76|94.26|17
1733801330000|2024-12-10 03:28:50|94.84|94.34|94.98|94.48|94.98|94.48|94.83|94.33|21
1733801340000|2024-12-10 03:29:00|94.99|94.49|95.3|94.8|95.3|94.8|94.99|94.49|18
1733801350000|2024-12-10 03:29:10|95.34|94.84|95.83|95.33|95.83|95.33|95.34|94.84|21
1733801360000|2024-12-10 03:29:20|95.81|95.31|95.93|95.43|95.93|95.43|95.68|95.18|21
1733801370000|2024-12-10 03:29:30|95.92|95.42|95.73|95.23|96.09|95.59|95.7|95.2|23
1733801380000|2024-12-10 03:29:40|95.74|95.24|95.86|95.36|95.86|95.36|95.7|95.2|14
1733801390000|2024-12-10 03:29:50|95.84|95.34|96.03|95.53|96.14|95.64|95.84|95.34|21
1733801400000|2024-12-10 03:30:00|96.06|95.56|96.36|95.86|96.42|95.92|96.06|95.56|18
1733801410000|2024-12-10 03:30:10|96.37|95.87|96.45|95.95|96.61|96.11|96.37|95.87|25
1733801420000|2024-12-10 03:30:20|96.51|96.01|96.56|96.06|96.64|96.14|96.46|95.96|19
1733801430000|2024-12-10 03:30:30|96.58|96.08|96.62|96.12|96.67|96.17|96.45|95.95|20
1733801440000|2024-12-10 03:30:40|96.63|96.13|96.68|96.18|96.69|96.19|96.63|96.13|10
1733801450000|2024-12-10 03:30:50|96.7|96.2|96.65|96.15|96.78|96.28|96.65|96.15|10
1733801460000|2024-12-10 03:31:00|96.69|96.19|96.83|96.33|96.83|96.33|96.64|96.14|16
1733801470000|2024-12-10 03:31:10|96.93|96.43|96.84|96.34|96.98|96.48|96.82|96.32|17
1733801480000|2024-12-10 03:31:20|96.81|96.31|96.74|96.24|96.81|96.31|96.7|96.2|14
1733801490000|2024-12-10 03:31:30|96.72|96.22|96.44|95.94|96.72|96.22|96.44|95.94|25
1733801500000|2024-12-10 03:31:40|96.45|95.95|96.3|95.8|96.54|96.04|96.28|95.78|21
1733801510000|2024-12-10 03:31:50|96.28|95.78|96.22|95.72|96.28|95.78|96.22|95.72|5
1733801520000|2024-12-10 03:32:00|96.21|95.71|96.2|95.7|96.21|95.71|96.09|95.59|18
1733801530000|2024-12-10 03:32:10|96.22|95.72|96.19|95.69|96.23|95.73|96.13|95.63|19
1733801540000|2024-12-10 03:32:20|96.13|95.63|96.21|95.71|96.21|95.71|96.09|95.59|18
1733801550000|2024-12-10 03:32:30|96.22|95.72|96.22|95.72|96.31|95.81|96.18|95.68|16
1733801560000|2024-12-10 03:32:40|96.21|95.71|96.36|95.86|96.36|95.86|96.18|95.68|13
1733801570000|2024-12-10 03:32:50|96.37|95.87|96.33|95.83|96.41|95.91|96.2|95.7|20
1733801580000|2024-12-10 03:33:00|96.32|95.82|96.19|95.69|96.35|95.85|96.19|95.69|17
1733801590000|2024-12-10 03:33:10|96.17|95.67|96.48|95.98|96.48|95.98|96.17|95.67|12
1733801600000|2024-12-10 03:33:20|96.49|95.99|96.52|96.02|96.61|96.11|96.47|95.97|14
1733801610000|2024-12-10 03:33:30|96.48|95.98|96.33|95.83|96.48|95.98|96.21|95.71|19
1733801620000|2024-12-10 03:33:40|96.31|95.81|96.54|96.04|96.54|96.04|96.31|95.81|14
1733801630000|2024-12-10 03:33:50|96.51|96.01|96.62|96.12|96.63|96.13|96.48|95.98|17
1733801640000|2024-12-10 03:34:00|96.61|96.11|96.95|96.45|96.95|96.45|96.61|96.11|19
1733801650000|2024-12-10 03:34:10|96.93|96.43|97.03|96.53|97.03|96.53|96.93|96.43|13
1733801660000|2024-12-10 03:34:20|97.04|96.54|96.99|96.49|97.11|96.61|96.95|96.45|20
1733801670000|2024-12-10 03:34:30|97.03|96.53|97.29|96.79|97.31|96.81|97.03|96.53|25
1733801680000|2024-12-10 03:34:40|97.28|96.78|97.12|96.62|97.29|96.79|97.1|96.6|18
1733801690000|2024-12-10 03:34:50|97.15|96.65|97.29|96.79|97.29|96.79|97.15|96.65|14
1733801700000|2024-12-10 03:35:00|97.32|96.82|97.09|96.59|97.32|96.82|97.08|96.58|16
1733801710000|2024-12-10 03:35:10|97.08|96.58|97.11|96.61|97.17|96.67|96.97|96.47|21
1733801720000|2024-12-10 03:35:20|97.13|96.63|97.17|96.67|97.17|96.67|97.01|96.51|22
1733801730000|2024-12-10 03:35:30|97.21|96.71|97.26|96.76|97.29|96.79|97.21|96.71|15
1733801740000|2024-12-10 03:35:40|97.28|96.78|97.14|96.64|97.28|96.78|97.13|96.63|12
1733801750000|2024-12-10 03:35:50|97.13|96.63|97.2|96.7|97.24|96.74|97.13|96.63|13
1733801760000|2024-12-10 03:36:00|97.15|96.65|97.16|96.66|97.25|96.75|97.1|96.6|17
1733801770000|2024-12-10 03:36:10|97.17|96.67|96.93|96.43|97.17|96.67|96.93|96.43|12
1733801780000|2024-12-10 03:36:20|96.92|96.42|96.92|96.42|96.92|96.42|96.89|96.39|8
1733801790000|2024-12-10 03:36:30|96.91|96.41|96.79|96.29|96.91|96.41|96.77|96.27|9
1733801800000|2024-12-10 03:36:40|96.8|96.3|96.89|96.39|96.91|96.41|96.8|96.3|8
1733801810000|2024-12-10 03:36:50|96.9|96.4|96.85|96.35|96.9|96.4|96.8|96.3|8
1733801820000|2024-12-10 03:37:00|96.83|96.33|96.84|96.34|96.84|96.34|96.7|96.2|19
1733801830000|2024-12-10 03:37:10|96.85|96.35|96.81|96.31|96.87|96.37|96.77|96.27|10
1733801840000|2024-12-10 03:37:20|96.77|96.27|96.76|96.26|96.78|96.28|96.76|96.26|5
1733801850000|2024-12-10 03:37:30|96.75|96.25|96.68|96.18|96.75|96.25|96.65|96.15|9
1733801860000|2024-12-10 03:37:40|96.67|96.17|96.76|96.26|96.76|96.26|96.65|96.15|7
1733801870000|2024-12-10 03:37:50|96.79|96.29|96.92|96.42|96.92|96.42|96.73|96.23|16
1733801880000|2024-12-10 03:38:00|96.91|96.41|96.97|96.47|96.97|96.47|96.83|96.33|12
1733801890000|2024-12-10 03:38:10|96.93|96.43|96.93|96.43|96.97|96.47|96.85|96.35|15
1733801900000|2024-12-10 03:38:20|96.96|96.46|96.79|96.29|96.96|96.46|96.79|96.29|10
1733801910000|2024-12-10 03:38:30|96.84|96.34|96.86|96.36|96.87|96.37|96.81|96.31|11
1733801920000|2024-12-10 03:38:40|96.85|96.35|96.95|96.45|96.97|96.47|96.85|96.35|14
1733801930000|2024-12-10 03:38:50|96.97|96.47|97.06|96.56|97.06|96.56|96.97|96.47|3
1733801940000|2024-12-10 03:39:00|97.07|96.57|97.21|96.71|97.26|96.76|97.07|96.57|9
1733801950000|2024-12-10 03:39:10|97.18|96.68|97.03|96.53|97.18|96.68|96.98|96.48|18
1733801960000|2024-12-10 03:39:20|97.07|96.57|97.04|96.54|97.1|96.6|97.02|96.52|10
1733801970000|2024-12-10 03:39:30|97.05|96.55|97.14|96.64|97.14|96.64|97.05|96.55|7
1733801980000|2024-12-10 03:39:40|97.13|96.63|97.09|96.59|97.14|96.64|97|96.5|20
1733801990000|2024-12-10 03:39:50|97.03|96.53|96.99|96.49|97.03|96.53|96.97|96.47|5
1733802000000|2024-12-10 03:40:00|97|96.5|97.09|96.59|97.09|96.59|96.98|96.48|20
1733802010000|2024-12-10 03:40:10|97.13|96.63|97.27|96.77|97.27|96.77|97.12|96.62|10
1733802020000|2024-12-10 03:40:20|97.28|96.78|97.31|96.81|97.31|96.81|97.27|96.77|8
1733802030000|2024-12-10 03:40:30|97.3|96.8|97.3|96.8|97.3|96.8|97.27|96.77|8
1733802040000|2024-12-10 03:40:40|97.33|96.83|97.41|96.91|97.41|96.91|97.33|96.83|8
1733802050000|2024-12-10 03:40:50|97.42|96.92|97.57|97.07|97.57|97.07|97.42|96.92|10
1733802060000|2024-12-10 03:41:00|97.54|97.04|97.43|96.93|97.54|97.04|97.4|96.9|15
1733802070000|2024-12-10 03:41:10|97.41|96.91|97.45|96.95|97.46|96.96|97.41|96.91|12
1733802080000|2024-12-10 03:41:20|97.44|96.94|97.47|96.97|97.47|96.97|97.44|96.94|4
1733802090000|2024-12-10 03:41:30|97.46|96.96|97.44|96.94|97.46|96.96|97.44|96.94|3
1733802100000|2024-12-10 03:41:40|97.45|96.95|97.42|96.92|97.45|96.95|97.36|96.86|11
1733802110000|2024-12-10 03:41:50|97.41|96.91|97.44|96.94|97.44|96.94|97.41|96.91|3
1733802120000|2024-12-10 03:42:00|97.47|96.97|97.47|96.97|97.52|97.02|97.44|96.94|11
1733802130000|2024-12-10 03:42:10|97.46|96.96|97.53|97.03|97.53|97.03|97.39|96.89|12
1733802140000|2024-12-10 03:42:20|97.54|97.04|97.61|97.11|97.61|97.11|97.54|97.04|7
1733802150000|2024-12-10 03:42:30|97.64|97.14|98.02|97.52|98.02|97.52|97.64|97.14|16
1733802160000|2024-12-10 03:42:40|98.05|97.55|98.15|97.65|98.2|97.7|98.05|97.55|15
1733802170000|2024-12-10 03:42:50|98.11|97.61|97.96|97.46|98.11|97.61|97.94|97.44|17
1733802180000|2024-12-10 03:43:00|97.95|97.45|97.83|97.33|97.95|97.45|97.77|97.27|17
1733802190000|2024-12-10 03:43:10|97.81|97.31|97.83|97.33|97.87|97.37|97.81|97.31|8
1733802200000|2024-12-10 03:43:20|97.81|97.31|97.84|97.34|97.84|97.34|97.81|97.31|8
1733802210000|2024-12-10 03:43:30|97.85|97.35|97.83|97.33|97.85|97.35|97.77|97.27|10
1733802220000|2024-12-10 03:43:40|97.85|97.35|97.85|97.35|97.88|97.38|97.85|97.35|3
1733802230000|2024-12-10 03:43:50|97.86|97.36|97.97|97.47|97.97|97.47|97.86|97.36|6
1733802240000|2024-12-10 03:44:00|98|97.5|97.97|97.47|98.02|97.52|97.9|97.4|14
1733802250000|2024-12-10 03:44:10|97.91|97.41|97.94|97.44|97.94|97.44|97.86|97.36|11
1733802260000|2024-12-10 03:44:20|97.92|97.42|97.9|97.4|97.92|97.42|97.85|97.35|11
1733802270000|2024-12-10 03:44:30|97.89|97.39|97.89|97.39|97.9|97.4|97.88|97.38|6
1733802280000|2024-12-10 03:44:40|97.88|97.38|97.92|97.42|97.92|97.42|97.87|97.37|6
1733802290000|2024-12-10 03:44:50|97.94|97.44|98.01|97.51|98.02|97.52|97.94|97.44|5
1733802300000|2024-12-10 03:45:00|98|97.5|97.81|97.31|98|97.5|97.81|97.31|12
1733802310000|2024-12-10 03:45:10|97.8|97.3|97.79|97.29|97.8|97.3|97.79|97.29|2
1733802320000|2024-12-10 03:45:20|97.8|97.3|97.82|97.32|97.84|97.34|97.8|97.3|5
1733802330000|2024-12-10 03:45:30|97.81|97.31|97.67|97.17|97.81|97.31|97.66|97.16|10
1733802340000|2024-12-10 03:45:40|97.68|97.18|97.83|97.33|97.83|97.33|97.68|97.18|11
1733802350000|2024-12-10 03:45:50|97.84|97.34|98.03|97.53|98.03|97.53|97.84|97.34|12
1733802360000|2024-12-10 03:46:00|98.04|97.54|97.95|97.45|98.05|97.55|97.95|97.45|11
1733802370000|2024-12-10 03:46:10|97.96|97.46|98.14|97.64|98.14|97.64|97.96|97.46|13
1733802380000|2024-12-10 03:46:20|98.15|97.65|98.19|97.69|98.19|97.69|98.15|97.65|5
1733802390000|2024-12-10 03:46:30|98.2|97.7|98.31|97.81|98.31|97.81|98.2|97.7|8
1733802400000|2024-12-10 03:46:40|98.32|97.82|98.32|97.82|98.38|97.88|98.32|97.82|7
1733802410000|2024-12-10 03:46:50|98.31|97.81|98.28|97.78|98.31|97.81|98.24|97.74|9
1733802420000|2024-12-10 03:47:00|98.27|97.77|98.29|97.79|98.3|97.8|98.25|97.75|11
1733802430000|2024-12-10 03:47:10|98.31|97.81|98.36|97.86|98.36|97.86|98.28|97.78|11
1733802440000|2024-12-10 03:47:20|98.37|97.87|98.39|97.89|98.39|97.89|98.37|97.87|2
1733802450000|2024-12-10 03:47:30|98.4|97.9|98.45|97.95|98.46|97.96|98.4|97.9|6
1733802460000|2024-12-10 03:47:40|98.46|97.96|98.49|97.99|98.49|97.99|98.46|97.96|4
1733802470000|2024-12-10 03:47:50|98.48|97.98|98.53|98.03|98.53|98.03|98.48|97.98|5
1733802480000|2024-12-10 03:48:00|98.48|97.98|98.41|97.91|98.48|97.98|98.38|97.88|8
1733802490000|2024-12-10 03:48:10|98.39|97.89|98.24|97.74|98.39|97.89|98.24|97.74|12
1733802500000|2024-12-10 03:48:20|98.27|97.77|98.19|97.69|98.27|97.77|98.19|97.69|8
1733802510000|2024-12-10 03:48:30|98.23|97.73|98.23|97.73|98.23|97.73|98.18|97.68|8
1733802520000|2024-12-10 03:48:40|98.25|97.75|98.22|97.72|98.26|97.76|98.2|97.7|6
1733802530000|2024-12-10 03:48:50|98.21|97.71|98.19|97.69|98.21|97.71|98.16|97.66|9
1733802540000|2024-12-10 03:49:00|98.18|97.68|98.17|97.67|98.18|97.68|98.16|97.66|6
1733802550000|2024-12-10 03:49:10|98.16|97.66|98.17|97.67|98.19|97.69|98.15|97.65|6
1733802560000|2024-12-10 03:49:20|98.19|97.69|98.16|97.66|98.22|97.72|98.16|97.66|8
1733802570000|2024-12-10 03:49:30|98.15|97.65|98.15|97.65|98.15|97.65|98.15|97.65|1
1733802590000|2024-12-10 03:49:50|98.16|97.66|98.16|97.66|98.16|97.66|98.16|97.66|1
1733802600000|2024-12-10 03:50:00|98.18|97.68|98.06|97.56|98.26|97.76|98.05|97.55|12
1733802610000|2024-12-10 03:50:10|98.11|97.61|98.25|97.75|98.27|97.77|98.11|97.61|11
1733802620000|2024-12-10 03:50:20|98.26|97.76|98.17|97.67|98.28|97.78|98.17|97.67|7
1733802630000|2024-12-10 03:50:30|98.21|97.71|98.27|97.77|98.27|97.77|98.21|97.71|6
1733802640000|2024-12-10 03:50:40|98.26|97.76|98.38|97.88|98.38|97.88|98.26|97.76|9
1733802650000|2024-12-10 03:50:50|98.39|97.89|98.42|97.92|98.42|97.92|98.39|97.89|2
1733802660000|2024-12-10 03:51:00|98.43|97.93|98.59|98.09|98.59|98.09|98.43|97.93|10
1733802670000|2024-12-10 03:51:10|98.57|98.07|98.6|98.1|98.6|98.1|98.57|98.07|7
1733802680000|2024-12-10 03:51:20|98.61|98.11|98.71|98.21|98.75|98.25|98.61|98.11|9
1733802690000|2024-12-10 03:51:30|98.7|98.2|98.72|98.22|98.73|98.23|98.67|98.17|5
1733802700000|2024-12-10 03:51:40|98.73|98.23|98.73|98.23|98.73|98.23|98.73|98.23|1
1733802710000|2024-12-10 03:51:50|98.74|98.24|98.74|98.24|98.74|98.24|98.74|98.24|1
1733802720000|2024-12-10 03:52:00|98.75|98.25|98.84|98.34|98.84|98.34|98.75|98.25|12
1733802730000|2024-12-10 03:52:10|98.85|98.35|98.85|98.35|98.89|98.39|98.85|98.35|6
1733802740000|2024-12-10 03:52:20|98.84|98.34|98.84|98.34|98.86|98.36|98.84|98.34|9
1733802750000|2024-12-10 03:52:30|98.82|98.32|98.89|98.39|98.9|98.4|98.82|98.32|11
1733802760000|2024-12-10 03:52:40|98.9|98.4|98.91|98.41|98.91|98.41|98.9|98.4|2
1733802770000|2024-12-10 03:52:50|98.93|98.43|99.03|98.53|99.03|98.53|98.93|98.43|7
1733802780000|2024-12-10 03:53:00|99.04|98.54|99.09|98.59|99.09|98.59|99.04|98.54|6
1733802790000|2024-12-10 03:53:10|99.1|98.6|98.93|98.43|99.14|98.64|98.91|98.41|15
1733802800000|2024-12-10 03:53:20|98.94|98.44|99.07|98.57|99.07|98.57|98.94|98.44|10
1733802810000|2024-12-10 03:53:30|99.08|98.58|99.16|98.66|99.16|98.66|99.08|98.58|5
1733802820000|2024-12-10 03:53:40|99.17|98.67|99.17|98.67|99.17|98.67|99.16|98.66|3
1733802830000|2024-12-10 03:53:50|99.18|98.68|99.19|98.69|99.19|98.69|99.18|98.68|2
1733802840000|2024-12-10 03:54:00|99.21|98.71|99.33|98.83|99.33|98.83|99.21|98.71|11
1733802850000|2024-12-10 03:54:10|99.34|98.84|99.36|98.86|99.36|98.86|99.34|98.84|5
1733802860000|2024-12-10 03:54:20|99.4|98.9|99.42|98.92|99.46|98.96|99.4|98.9|11
1733802870000|2024-12-10 03:54:30|99.41|98.91|99.39|98.89|99.41|98.91|99.36|98.86|6
1733802880000|2024-12-10 03:54:40|99.38|98.88|99.4|98.9|99.4|98.9|99.38|98.88|3
1733802890000|2024-12-10 03:54:50|99.41|98.91|99.42|98.92|99.42|98.92|99.41|98.91|2
1733802900000|2024-12-10 03:55:00|99.41|98.91|99.36|98.86|99.41|98.91|99.35|98.85|8
1733802910000|2024-12-10 03:55:10|99.35|98.85|99.38|98.88|99.38|98.88|99.35|98.85|4
1733802920000|2024-12-10 03:55:20|99.39|98.89|99.43|98.93|99.43|98.93|99.39|98.89|5
1733802930000|2024-12-10 03:55:30|99.42|98.92|99.35|98.85|99.42|98.92|99.33|98.83|7
1733802940000|2024-12-10 03:55:40|99.34|98.84|99.34|98.84|99.35|98.85|99.33|98.83|7
1733802950000|2024-12-10 03:55:50|99.33|98.83|99.41|98.91|99.41|98.91|99.33|98.83|8
1733802960000|2024-12-10 03:56:00|99.44|98.94|99.39|98.89|99.46|98.96|99.39|98.89|12
1733802970000|2024-12-10 03:56:10|99.41|98.91|99.51|99.01|99.51|99.01|99.41|98.91|11
1733802980000|2024-12-10 03:56:20|99.52|99.02|99.6|99.1|99.6|99.1|99.52|99.02|7
1733802990000|2024-12-10 03:56:30|99.59|99.09|99.55|99.05|99.59|99.09|99.54|99.04|6
1733803000000|2024-12-10 03:56:40|99.56|99.06|99.58|99.08|99.58|99.08|99.56|99.06|3
1733803010000|2024-12-10 03:56:50|99.57|99.07|99.48|98.98|99.6|99.1|99.48|98.98|9
1733803020000|2024-12-10 03:57:00|99.47|98.97|99.48|98.98|99.49|98.99|99.42|98.92|12
1733803030000|2024-12-10 03:57:10|99.47|98.97|99.35|98.85|99.48|98.98|99.35|98.85|11
1733803040000|2024-12-10 03:57:20|99.34|98.84|99.28|98.78|99.34|98.84|99.26|98.76|7
1733803050000|2024-12-10 03:57:30|99.27|98.77|99.19|98.69|99.29|98.79|99.19|98.69|11
1733803060000|2024-12-10 03:57:40|99.15|98.65|99.13|98.63|99.15|98.65|99.12|98.62|5
1733803070000|2024-12-10 03:57:50|99.14|98.64|99.11|98.61|99.15|98.65|99.11|98.61|6
1733803080000|2024-12-10 03:58:00|99.1|98.6|98.89|98.39|99.1|98.6|98.89|98.39|13
1733803090000|2024-12-10 03:58:10|98.88|98.38|98.88|98.38|98.88|98.38|98.81|98.31|17
1733803100000|2024-12-10 03:58:20|98.84|98.34|98.91|98.41|98.92|98.42|98.81|98.31|14
1733803110000|2024-12-10 03:58:30|98.89|98.39|98.76|98.26|98.89|98.39|98.75|98.25|13
1733803120000|2024-12-10 03:58:40|98.77|98.27|98.71|98.21|98.77|98.27|98.71|98.21|7
1733803130000|2024-12-10 03:58:50|98.73|98.23|98.77|98.27|98.77|98.27|98.73|98.23|6
1733803140000|2024-12-10 03:59:00|98.76|98.26|98.76|98.26|98.78|98.28|98.75|98.25|10
1733803150000|2024-12-10 03:59:10|98.83|98.33|98.89|98.39|98.89|98.39|98.82|98.32|10
1733803160000|2024-12-10 03:59:20|98.96|98.46|99.09|98.59|99.09|98.59|98.96|98.46|12
1733803170000|2024-12-10 03:59:30|99.1|98.6|99.23|98.73|99.23|98.73|99.1|98.6|10
1733803180000|2024-12-10 03:59:40|99.24|98.74|99.27|98.77|99.27|98.77|99.24|98.74|4
1733803190000|2024-12-10 03:59:50|99.29|98.79|99.41|98.91|99.41|98.91|99.29|98.79|8
1733803200000|2024-12-10 04:00:00|99.38|98.88|99.09|98.59|99.38|98.88|99.08|98.58|14
1733803210000|2024-12-10 04:00:10|99.04|98.54|99.18|98.68|99.18|98.68|99.04|98.54|15
1733803220000|2024-12-10 04:00:20|99.19|98.69|99.24|98.74|99.25|98.75|99.18|98.68|9
1733803230000|2024-12-10 04:00:30|99.26|98.76|99.09|98.59|99.29|98.79|99.07|98.57|14
1733803240000|2024-12-10 04:00:40|99.1|98.6|99.12|98.62|99.14|98.64|99.1|98.6|10
1733803250000|2024-12-10 04:00:50|99.13|98.63|99.08|98.58|99.13|98.63|99.05|98.55|8
1733803260000|2024-12-10 04:01:00|99.09|98.59|99.11|98.61|99.11|98.61|99.04|98.54|9
1733803270000|2024-12-10 04:01:10|99.1|98.6|99.09|98.59|99.1|98.6|99.04|98.54|9
1733803280000|2024-12-10 04:01:20|99.08|98.58|98.93|98.43|99.08|98.58|98.93|98.43|9
1733803290000|2024-12-10 04:01:30|98.94|98.44|98.88|98.38|98.96|98.46|98.87|98.37|6
1733803300000|2024-12-10 04:01:40|98.87|98.37|98.88|98.38|98.89|98.39|98.86|98.36|4
1733803310000|2024-12-10 04:01:50|98.86|98.36|98.92|98.42|98.92|98.42|98.86|98.36|6
1733803320000|2024-12-10 04:02:00|98.94|98.44|98.93|98.43|98.94|98.44|98.89|98.39|7
1733803330000|2024-12-10 04:02:10|98.94|98.44|98.93|98.43|98.94|98.44|98.89|98.39|11
1733803340000|2024-12-10 04:02:20|98.94|98.44|98.6|98.1|99|98.5|98.6|98.1|17
1733803350000|2024-12-10 04:02:30|98.58|98.08|98.36|97.86|98.58|98.08|98.36|97.86|12
1733803360000|2024-12-10 04:02:40|98.35|97.85|98.34|97.84|98.35|97.85|98.28|97.78|14
1733803370000|2024-12-10 04:02:50|98.36|97.86|98.46|97.96|98.46|97.96|98.36|97.86|10
1733803380000|2024-12-10 04:03:00|98.56|98.06|98.83|98.33|98.83|98.33|98.56|98.06|13
1733803390000|2024-12-10 04:03:10|98.85|98.35|98.84|98.34|98.92|98.42|98.83|98.33|18
1733803400000|2024-12-10 04:03:20|98.86|98.36|98.78|98.28|98.86|98.36|98.74|98.24|15
1733803410000|2024-12-10 04:03:30|98.77|98.27|98.8|98.3|98.8|98.3|98.75|98.25|6
1733803420000|2024-12-10 04:03:40|98.81|98.31|98.83|98.33|98.84|98.34|98.81|98.31|11
1733803430000|2024-12-10 04:03:50|98.81|98.31|98.78|98.28|98.82|98.32|98.74|98.24|10
1733803440000|2024-12-10 04:04:00|98.77|98.27|98.78|98.28|98.81|98.31|98.75|98.25|10
1733803450000|2024-12-10 04:04:10|98.77|98.27|98.78|98.28|98.79|98.29|98.75|98.25|10
1733803460000|2024-12-10 04:04:20|98.79|98.29|98.72|98.22|98.79|98.29|98.68|98.18|14
1733803470000|2024-12-10 04:04:30|98.71|98.21|98.6|98.1|98.71|98.21|98.5|98|20
1733803480000|2024-12-10 04:04:40|98.59|98.09|98.46|97.96|98.59|98.09|98.45|97.95|10
1733803490000|2024-12-10 04:04:50|98.47|97.97|98.48|97.98|98.51|98.01|98.47|97.97|6
1733803500000|2024-12-10 04:05:00|98.46|97.96|98.3|97.8|98.46|97.96|98.27|97.77|11
1733803510000|2024-12-10 04:05:10|98.29|97.79|98.15|97.65|98.29|97.79|98.15|97.65|12
1733803520000|2024-12-10 04:05:20|98.18|97.68|98.29|97.79|98.29|97.79|98.18|97.68|17
1733803530000|2024-12-10 04:05:30|98.28|97.78|98.31|97.81|98.31|97.81|98.27|97.77|6
1733803540000|2024-12-10 04:05:40|98.3|97.8|98.33|97.83|98.33|97.83|98.27|97.77|9
1733803550000|2024-12-10 04:05:50|98.32|97.82|98.28|97.78|98.32|97.82|98.28|97.78|3
1733803560000|2024-12-10 04:06:00|98.3|97.8|98.44|97.94|98.46|97.96|98.3|97.8|12
1733803570000|2024-12-10 04:06:10|98.4|97.9|98.62|98.12|98.62|98.12|98.4|97.9|14
1733803580000|2024-12-10 04:06:20|98.63|98.13|98.66|98.16|98.66|98.16|98.59|98.09|13
1733803590000|2024-12-10 04:06:30|98.68|98.18|98.65|98.15|98.68|98.18|98.56|98.06|14
1733803600000|2024-12-10 04:06:40|98.66|98.16|98.69|98.19|98.7|98.2|98.66|98.16|8
1733803610000|2024-12-10 04:06:50|98.7|98.2|98.75|98.25|98.76|98.26|98.7|98.2|7
1733803620000|2024-12-10 04:07:00|98.74|98.24|98.62|98.12|98.77|98.27|98.56|98.06|20
1733803630000|2024-12-10 04:07:10|98.58|98.08|98.64|98.14|98.71|98.21|98.58|98.08|15
1733803640000|2024-12-10 04:07:20|98.62|98.12|98.6|98.1|98.67|98.17|98.6|98.1|9
1733803650000|2024-12-10 04:07:30|98.61|98.11|98.62|98.12|98.62|98.12|98.56|98.06|7
1733803660000|2024-12-10 04:07:40|98.63|98.13|98.69|98.19|98.69|98.19|98.63|98.13|5
1733803670000|2024-12-10 04:07:50|98.68|98.18|98.67|98.17|98.68|98.18|98.67|98.17|2
1733803680000|2024-12-10 04:08:00|98.61|98.11|98.65|98.15|98.65|98.15|98.56|98.06|7
1733803690000|2024-12-10 04:08:10|98.67|98.17|98.7|98.2|98.7|98.2|98.67|98.17|4
1733803700000|2024-12-10 04:08:20|98.73|98.23|98.74|98.24|98.82|98.32|98.73|98.23|7
1733803710000|2024-12-10 04:08:30|98.75|98.25|98.78|98.28|98.78|98.28|98.75|98.25|4
1733803720000|2024-12-10 04:08:40|98.79|98.29|98.91|98.41|98.91|98.41|98.79|98.29|10
1733803730000|2024-12-10 04:08:50|98.92|98.42|98.94|98.44|98.96|98.46|98.92|98.42|7
1733803740000|2024-12-10 04:09:00|98.93|98.43|98.75|98.25|98.93|98.43|98.74|98.24|10
1733803750000|2024-12-10 04:09:10|98.76|98.26|98.86|98.36|98.86|98.36|98.76|98.26|7
1733803760000|2024-12-10 04:09:20|98.84|98.34|98.84|98.34|98.84|98.34|98.8|98.3|8
1733803770000|2024-12-10 04:09:30|98.82|98.32|98.85|98.35|98.85|98.35|98.82|98.32|3
1733803780000|2024-12-10 04:09:40|98.88|98.38|98.96|98.46|98.96|98.46|98.88|98.38|5
1733803790000|2024-12-10 04:09:50|98.95|98.45|98.89|98.39|98.95|98.45|98.89|98.39|9
1733803800000|2024-12-10 04:10:00|98.87|98.37|98.8|98.3|98.89|98.39|98.77|98.27|14
1733803810000|2024-12-10 04:10:10|98.81|98.31|98.63|98.13|98.86|98.36|98.63|98.13|13
1733803820000|2024-12-10 04:10:20|98.62|98.12|98.7|98.2|98.71|98.21|98.53|98.03|11
1733803830000|2024-12-10 04:10:30|98.73|98.23|98.64|98.14|98.73|98.23|98.63|98.13|10
1733803840000|2024-12-10 04:10:40|98.65|98.15|98.61|98.11|98.68|98.18|98.61|98.11|9
1733803850000|2024-12-10 04:10:50|98.6|98.1|98.41|97.91|98.6|98.1|98.41|97.91|16
1733803860000|2024-12-10 04:11:00|98.4|97.9|98.53|98.03|98.53|98.03|98.38|97.88|11
1733803870000|2024-12-10 04:11:10|98.52|98.02|98.52|98.02|98.54|98.04|98.44|97.94|14
1733803880000|2024-12-10 04:11:20|98.47|97.97|98.46|97.96|98.47|97.97|98.45|97.95|6
1733803890000|2024-12-10 04:11:30|98.41|97.91|98.36|97.86|98.41|97.91|98.35|97.85|7
1733803900000|2024-12-10 04:11:40|98.37|97.87|98.32|97.82|98.37|97.87|98.32|97.82|5
1733803910000|2024-12-10 04:11:50|98.3|97.8|98.27|97.77|98.3|97.8|98.27|97.77|4
1733803920000|2024-12-10 04:12:00|98.29|97.79|98.27|97.77|98.29|97.79|98.27|97.77|3
1733803940000|2024-12-10 04:12:20|98.21|97.71|98.21|97.71|98.21|97.71|98.14|97.64|8
1733803950000|2024-12-10 04:12:30|98.2|97.7|98.21|97.71|98.23|97.73|98.19|97.69|12
1733803960000|2024-12-10 04:12:40|98.23|97.73|98.23|97.73|98.26|97.76|98.23|97.73|5
1733803970000|2024-12-10 04:12:50|98.2|97.7|98.21|97.71|98.23|97.73|98.19|97.69|7
1733803980000|2024-12-10 04:13:00|98.2|97.7|97.96|97.46|98.22|97.72|97.96|97.46|11
1733803990000|2024-12-10 04:13:10|97.97|97.47|97.92|97.42|98.01|97.51|97.92|97.42|6
1733804000000|2024-12-10 04:13:20|97.91|97.41|97.86|97.36|97.91|97.41|97.86|97.36|6
1733804010000|2024-12-10 04:13:30|97.85|97.35|97.67|97.17|97.85|97.35|97.66|97.16|15
1733804020000|2024-12-10 04:13:40|97.68|97.18|97.73|97.23|97.73|97.23|97.68|97.18|3
1733804030000|2024-12-10 04:13:50|97.72|97.22|97.62|97.12|97.72|97.22|97.62|97.12|3
1733804040000|2024-12-10 04:14:00|97.61|97.11|97.85|97.35|97.85|97.35|97.61|97.11|11
1733804050000|2024-12-10 04:14:10|97.86|97.36|97.75|97.25|97.89|97.39|97.72|97.22|10
1733804060000|2024-12-10 04:14:20|97.74|97.24|97.72|97.22|97.74|97.24|97.66|97.16|9
1733804070000|2024-12-10 04:14:30|97.73|97.23|97.74|97.24|97.74|97.24|97.73|97.23|2
1733804080000|2024-12-10 04:14:40|97.75|97.25|97.69|97.19|97.77|97.27|97.67|97.17|12
1733804090000|2024-12-10 04:14:50|97.7|97.2|97.67|97.17|97.72|97.22|97.67|97.17|14
1733804100000|2024-12-10 04:15:00|97.64|97.14|97.51|97.01|97.66|97.16|97.51|97.01|12
1733804110000|2024-12-10 04:15:10|97.5|97|97.52|97.02|97.55|97.05|97.47|96.97|18
1733804120000|2024-12-10 04:15:20|97.53|97.03|97.55|97.05|97.57|97.07|97.52|97.02|17
1733804130000|2024-12-10 04:15:30|97.54|97.04|97.46|96.96|97.54|97.04|97.46|96.96|9
1733804140000|2024-12-10 04:15:40|97.44|96.94|97.39|96.89|97.44|96.94|97.38|96.88|7
1733804150000|2024-12-10 04:15:50|97.38|96.88|97.38|96.88|97.38|96.88|97.38|96.88|1
1733804160000|2024-12-10 04:16:00|97.36|96.86|97.28|96.78|97.36|96.86|97.28|96.78|7
1733804170000|2024-12-10 04:16:10|97.27|96.77|97.12|96.62|97.27|96.77|97.04|96.54|16
1733804180000|2024-12-10 04:16:20|97.1|96.6|97.03|96.53|97.12|96.62|97.03|96.53|7
1733804190000|2024-12-10 04:16:30|97.02|96.52|97.05|96.55|97.05|96.55|96.99|96.49|9
1733804200000|2024-12-10 04:16:40|97.06|96.56|97.07|96.57|97.07|96.57|97|96.5|8
1733804210000|2024-12-10 04:16:50|97.09|96.59|97.19|96.69|97.19|96.69|97.09|96.59|8
1733804220000|2024-12-10 04:17:00|97.18|96.68|97.21|96.71|97.24|96.74|97.11|96.61|15
1733804230000|2024-12-10 04:17:10|97.22|96.72|97.14|96.64|97.25|96.75|97.1|96.6|17
1733804240000|2024-12-10 04:17:20|97.15|96.65|97.25|96.75|97.25|96.75|97.15|96.65|16
1733804250000|2024-12-10 04:17:30|97.27|96.77|97.25|96.75|97.27|96.77|97.22|96.72|9
1733804260000|2024-12-10 04:17:40|97.26|96.76|97.17|96.67|97.28|96.78|97.17|96.67|11
1733804270000|2024-12-10 04:17:50|97.15|96.65|97.25|96.75|97.25|96.75|97.15|96.65|11
1733804280000|2024-12-10 04:18:00|97.26|96.76|97.1|96.6|97.26|96.76|97.08|96.58|14
1733804290000|2024-12-10 04:18:10|97.09|96.59|97|96.5|97.16|96.66|97|96.5|22
1733804300000|2024-12-10 04:18:20|96.99|96.49|97.02|96.52|97.02|96.52|96.98|96.48|16
1733804310000|2024-12-10 04:18:30|97.03|96.53|97.02|96.52|97.12|96.62|97.02|96.52|23
1733804320000|2024-12-10 04:18:40|97|96.5|96.96|96.46|97.01|96.51|96.96|96.46|6
1733804330000|2024-12-10 04:18:50|96.95|96.45|96.88|96.38|96.95|96.45|96.88|96.38|7
1733804340000|2024-12-10 04:19:00|96.87|96.37|96.96|96.46|96.96|96.46|96.84|96.34|15
1733804350000|2024-12-10 04:19:10|96.95|96.45|97.02|96.52|97.02|96.52|96.95|96.45|12
1733804360000|2024-12-10 04:19:20|97.05|96.55|97.04|96.54|97.12|96.62|97.02|96.52|16
1733804370000|2024-12-10 04:19:30|97.05|96.55|97.05|96.55|97.15|96.65|97.04|96.54|13
1733804380000|2024-12-10 04:19:40|97.06|96.56|97.1|96.6|97.1|96.6|97.05|96.55|9
1733804390000|2024-12-10 04:19:50|97.11|96.61|97.22|96.72|97.23|96.73|97.11|96.61|15
1733804400000|2024-12-10 04:20:00|97.23|96.73|97.14|96.64|97.23|96.73|97.08|96.58|15
1733804410000|2024-12-10 04:20:10|97.19|96.69|97.25|96.75|97.25|96.75|97.19|96.69|13
1733804420000|2024-12-10 04:20:20|97.26|96.76|97.49|96.99|97.57|97.07|97.26|96.76|22
1733804430000|2024-12-10 04:20:30|97.48|96.98|98.08|97.58|98.08|97.58|97.47|96.97|20
1733804440000|2024-12-10 04:20:40|98.07|97.57|97.88|97.38|98.07|97.57|97.83|97.33|12
1733804450000|2024-12-10 04:20:50|97.86|97.36|97.74|97.24|97.86|97.36|97.73|97.23|7
1733804460000|2024-12-10 04:21:00|97.68|97.18|97.74|97.24|97.74|97.24|97.63|97.13|20
1733804470000|2024-12-10 04:21:10|97.72|97.22|97.87|97.37|97.88|97.38|97.72|97.22|14
1733804480000|2024-12-10 04:21:20|97.86|97.36|97.69|97.19|97.86|97.36|97.68|97.18|12
1733804490000|2024-12-10 04:21:30|97.73|97.23|97.84|97.34|97.84|97.34|97.73|97.23|15
1733804500000|2024-12-10 04:21:40|97.85|97.35|98.02|97.52|98.02|97.52|97.85|97.35|20
1733804510000|2024-12-10 04:21:50|98.07|97.57|98.09|97.59|98.12|97.62|98.02|97.52|13
1733804520000|2024-12-10 04:22:00|98.1|97.6|98.12|97.62|98.24|97.74|98.1|97.6|16
1733804530000|2024-12-10 04:22:10|98.11|97.61|98.16|97.66|98.2|97.7|98.1|97.6|16
1733804540000|2024-12-10 04:22:20|98.19|97.69|98.35|97.85|98.36|97.86|98.19|97.69|15
1733804550000|2024-12-10 04:22:30|98.34|97.84|98.27|97.77|98.34|97.84|98.16|97.66|15
1733804560000|2024-12-10 04:22:40|98.26|97.76|98.34|97.84|98.35|97.85|98.23|97.73|13
1733804570000|2024-12-10 04:22:50|98.32|97.82|98.36|97.86|98.36|97.86|98.32|97.82|6
1733804580000|2024-12-10 04:23:00|98.37|97.87|98.42|97.92|98.42|97.92|98.37|97.87|3
1733804590000|2024-12-10 04:23:10|98.41|97.91|98.45|97.95|98.45|97.95|98.4|97.9|5
1733804600000|2024-12-10 04:23:20|98.43|97.93|98.26|97.76|98.44|97.94|98.26|97.76|12
1733804610000|2024-12-10 04:23:30|98.25|97.75|98.26|97.76|98.26|97.76|98.21|97.71|7
1733804620000|2024-12-10 04:23:40|98.25|97.75|98.24|97.74|98.25|97.75|98.19|97.69|8
1733804630000|2024-12-10 04:23:50|98.26|97.76|98.06|97.56|98.26|97.76|98.06|97.56|10
1733804640000|2024-12-10 04:24:00|98.05|97.55|98.02|97.52|98.13|97.63|98.02|97.52|13
1733804650000|2024-12-10 04:24:10|98.05|97.55|98.14|97.64|98.15|97.65|98.05|97.55|6
1733804660000|2024-12-10 04:24:20|98.15|97.65|98.11|97.61|98.18|97.68|98.11|97.61|9
1733804670000|2024-12-10 04:24:30|98.08|97.58|98.05|97.55|98.08|97.58|98.02|97.52|20
1733804680000|2024-12-10 04:24:40|98.06|97.56|97.95|97.45|98.06|97.56|97.95|97.45|8
1733804690000|2024-12-10 04:24:50|97.94|97.44|97.91|97.41|97.94|97.44|97.91|97.41|5
1733804700000|2024-12-10 04:25:00|97.92|97.42|97.99|97.49|97.99|97.49|97.91|97.41|6
1733804710000|2024-12-10 04:25:10|97.98|97.48|98.03|97.53|98.03|97.53|97.96|97.46|9
1733804720000|2024-12-10 04:25:20|98.04|97.54|98.03|97.53|98.07|97.57|98.02|97.52|8
1733804730000|2024-12-10 04:25:30|98.06|97.56|98.2|97.7|98.2|97.7|98.06|97.56|9
1733804740000|2024-12-10 04:25:40|98.18|97.68|98.17|97.67|98.18|97.68|98.12|97.62|11
1733804750000|2024-12-10 04:25:50|98.21|97.71|98.27|97.77|98.32|97.82|98.21|97.71|9
1733804760000|2024-12-10 04:26:00|98.28|97.78|98.23|97.73|98.31|97.81|98.23|97.73|12
1733804770000|2024-12-10 04:26:10|98.22|97.72|98.34|97.84|98.34|97.84|98.22|97.72|9
1733804780000|2024-12-10 04:26:20|98.35|97.85|98.35|97.85|98.36|97.86|98.35|97.85|3
1733804790000|2024-12-10 04:26:30|98.33|97.83|98.23|97.73|98.33|97.83|98.22|97.72|8
1733804800000|2024-12-10 04:26:40|98.22|97.72|98.23|97.73|98.23|97.73|98.22|97.72|4
1733804810000|2024-12-10 04:26:50|98.22|97.72|98.26|97.76|98.26|97.76|98.19|97.69|6
1733804820000|2024-12-10 04:27:00|98.29|97.79|98.29|97.79|98.32|97.82|98.28|97.78|6
1733804830000|2024-12-10 04:27:10|98.32|97.82|98.24|97.74|98.32|97.82|98.21|97.71|10
1733804840000|2024-12-10 04:27:20|98.27|97.77|98.35|97.85|98.35|97.85|98.24|97.74|11
1733804850000|2024-12-10 04:27:30|98.34|97.84|98.36|97.86|98.36|97.86|98.3|97.8|6
1733804870000|2024-12-10 04:27:50|98.35|97.85|98.35|97.85|98.35|97.85|98.32|97.82|4
1733804880000|2024-12-10 04:28:00|98.34|97.84|98.36|97.86|98.36|97.86|98.34|97.84|5
1733804890000|2024-12-10 04:28:10|98.37|97.87|98.41|97.91|98.41|97.91|98.37|97.87|4
1733804900000|2024-12-10 04:28:20|98.43|97.93|98.44|97.94|98.46|97.96|98.43|97.93|4
1733804910000|2024-12-10 04:28:30|98.42|97.92|98.39|97.89|98.43|97.93|98.38|97.88|12
1733804920000|2024-12-10 04:28:40|98.38|97.88|98.39|97.89|98.39|97.89|98.35|97.85|8
1733804930000|2024-12-10 04:28:50|98.41|97.91|98.43|97.93|98.43|97.93|98.41|97.91|6
1733804940000|2024-12-10 04:29:00|98.42|97.92|98.35|97.85|98.42|97.92|98.28|97.78|16
1733804950000|2024-12-10 04:29:10|98.33|97.83|98.29|97.79|98.35|97.85|98.28|97.78|9
1733804960000|2024-12-10 04:29:20|98.3|97.8|98.31|97.81|98.32|97.82|98.29|97.79|13
1733804970000|2024-12-10 04:29:30|98.32|97.82|98.34|97.84|98.34|97.84|98.31|97.81|7
1733804980000|2024-12-10 04:29:40|98.37|97.87|98.3|97.8|98.37|97.87|98.3|97.8|15
1733804990000|2024-12-10 04:29:50|98.29|97.79|98.31|97.81|98.31|97.81|98.28|97.78|6
1733805000000|2024-12-10 04:30:00|98.3|97.8|98.17|97.67|98.3|97.8|98.15|97.65|8
1733805010000|2024-12-10 04:30:10|98.13|97.63|98.23|97.73|98.24|97.74|98.1|97.6|18
1733805020000|2024-12-10 04:30:20|98.26|97.76|98.19|97.69|98.26|97.76|98.16|97.66|10
1733805030000|2024-12-10 04:30:30|98.16|97.66|98.11|97.61|98.16|97.66|98.09|97.59|16
1733805040000|2024-12-10 04:30:40|98.12|97.62|98.2|97.7|98.21|97.71|98.09|97.59|12
1733805050000|2024-12-10 04:30:50|98.22|97.72|98.45|97.95|98.45|97.95|98.22|97.72|12
1733805060000|2024-12-10 04:31:00|98.51|98.01|98.55|98.05|98.58|98.08|98.47|97.97|21
1733805070000|2024-12-10 04:31:10|98.52|98.02|98.48|97.98|98.52|98.02|98.45|97.95|12
1733805080000|2024-12-10 04:31:20|98.5|98|98.76|98.26|98.76|98.26|98.5|98|9
1733805090000|2024-12-10 04:31:30|98.8|98.3|99.01|98.51|99.01|98.51|98.8|98.3|12
1733805100000|2024-12-10 04:31:40|99.02|98.52|99|98.5|99.05|98.55|98.92|98.42|15
1733805110000|2024-12-10 04:31:50|99.02|98.52|98.87|98.37|99.04|98.54|98.87|98.37|14
1733805120000|2024-12-10 04:32:00|98.89|98.39|98.82|98.32|98.89|98.39|98.79|98.29|17
1733805130000|2024-12-10 04:32:10|98.84|98.34|99|98.5|99|98.5|98.84|98.34|20
1733805140000|2024-12-10 04:32:20|98.99|98.49|98.97|98.47|99|98.5|98.95|98.45|9
1733805150000|2024-12-10 04:32:30|99.01|98.51|98.99|98.49|99.01|98.51|98.94|98.44|9
1733805160000|2024-12-10 04:32:40|99|98.5|98.96|98.46|99|98.5|98.95|98.45|12
1733805170000|2024-12-10 04:32:50|98.97|98.47|98.92|98.42|98.97|98.47|98.91|98.41|7
1733805180000|2024-12-10 04:33:00|98.93|98.43|98.95|98.45|99.01|98.51|98.93|98.43|16
1733805190000|2024-12-10 04:33:10|98.92|98.42|99|98.5|99|98.5|98.89|98.39|13
1733805200000|2024-12-10 04:33:20|98.95|98.45|99.09|98.59|99.1|98.6|98.95|98.45|13
1733805210000|2024-12-10 04:33:30|99.06|98.56|99.03|98.53|99.07|98.57|98.99|98.49|11
1733805220000|2024-12-10 04:33:40|99.04|98.54|99|98.5|99.04|98.54|98.99|98.49|10
1733805230000|2024-12-10 04:33:50|98.99|98.49|98.92|98.42|99.01|98.51|98.92|98.42|10
1733805240000|2024-12-10 04:34:00|98.95|98.45|98.81|98.31|98.95|98.45|98.8|98.3|13
1733805250000|2024-12-10 04:34:10|98.8|98.3|98.84|98.34|98.84|98.34|98.78|98.28|11
1733805260000|2024-12-10 04:34:20|98.81|98.31|98.69|98.19|98.81|98.31|98.69|98.19|13
1733805270000|2024-12-10 04:34:30|98.7|98.2|98.7|98.2|98.72|98.22|98.67|98.17|14
1733805280000|2024-12-10 04:34:40|98.73|98.23|98.74|98.24|98.74|98.24|98.73|98.23|6
1733805290000|2024-12-10 04:34:50|98.75|98.25|98.71|98.21|98.75|98.25|98.71|98.21|6
1733805300000|2024-12-10 04:35:00|98.7|98.2|98.97|98.47|98.97|98.47|98.7|98.2|10
1733805310000|2024-12-10 04:35:10|98.95|98.45|98.94|98.44|98.96|98.46|98.91|98.41|12
1733805320000|2024-12-10 04:35:20|98.95|98.45|98.91|98.41|98.95|98.45|98.82|98.32|11
1733805330000|2024-12-10 04:35:30|98.92|98.42|98.93|98.43|98.93|98.43|98.9|98.4|9
1733805340000|2024-12-10 04:35:40|98.96|98.46|99|98.5|99|98.5|98.96|98.46|7
1733805350000|2024-12-10 04:35:50|99.02|98.52|99.19|98.69|99.19|98.69|99.02|98.52|10
1733805360000|2024-12-10 04:36:00|99.2|98.7|99.16|98.66|99.2|98.7|99.12|98.62|11
1733805370000|2024-12-10 04:36:10|99.15|98.65|99.39|98.89|99.39|98.89|99.15|98.65|10
1733805380000|2024-12-10 04:36:20|99.38|98.88|99.41|98.91|99.41|98.91|99.35|98.85|9
1733805390000|2024-12-10 04:36:30|99.4|98.9|99.39|98.89|99.45|98.95|99.35|98.85|16
1733805400000|2024-12-10 04:36:40|99.41|98.91|99.54|99.04|99.54|99.04|99.41|98.91|6
1733805410000|2024-12-10 04:36:50|99.55|99.05|99.48|98.98|99.55|99.05|99.47|98.97|10
1733805420000|2024-12-10 04:37:00|99.5|99|99.47|98.97|99.51|99.01|99.44|98.94|13
1733805430000|2024-12-10 04:37:10|99.5|99|99.52|99.02|99.52|99.02|99.5|99|4
1733805440000|2024-12-10 04:37:20|99.53|99.03|99.56|99.06|99.56|99.06|99.53|99.03|2
1733805450000|2024-12-10 04:37:30|99.54|99.04|99.54|99.04|99.54|99.04|99.5|99|4
1733805460000|2024-12-10 04:37:40|99.58|99.08|99.64|99.14|99.66|99.16|99.58|99.08|8
1733805470000|2024-12-10 04:37:50|99.62|99.12|99.53|99.03|99.62|99.12|99.53|99.03|10
1733805480000|2024-12-10 04:38:00|99.55|99.05|99.58|99.08|99.58|99.08|99.53|99.03|8
1733805490000|2024-12-10 04:38:10|99.61|99.11|99.41|98.91|99.61|99.11|99.41|98.91|10
1733805500000|2024-12-10 04:38:20|99.4|98.9|99.41|98.91|99.41|98.91|99.35|98.85|11
1733805510000|2024-12-10 04:38:30|99.4|98.9|99.49|98.99|99.49|98.99|99.4|98.9|9
1733805520000|2024-12-10 04:38:40|99.5|99|99.52|99.02|99.54|99.04|99.5|99|5
1733805530000|2024-12-10 04:38:50|99.58|99.08|99.55|99.05|99.58|99.08|99.52|99.02|11
1733805540000|2024-12-10 04:39:00|99.56|99.06|99.48|98.98|99.56|99.06|99.47|98.97|7
1733805550000|2024-12-10 04:39:10|99.53|99.03|99.5|99|99.53|99.03|99.5|99|5
1733805560000|2024-12-10 04:39:20|99.53|99.03|99.5|99|99.55|99.05|99.5|99|7
1733805570000|2024-12-10 04:39:30|99.52|99.02|99.54|99.04|99.55|99.05|99.5|99|7
1733805580000|2024-12-10 04:39:40|99.53|99.03|99.5|99|99.53|99.03|99.48|98.98|9
1733805590000|2024-12-10 04:39:50|99.52|99.02|99.53|99.03|99.54|99.04|99.5|99|10
1733805600000|2024-12-10 04:40:00|99.54|99.04|99.55|99.05|99.55|99.05|99.54|99.04|2
1733805610000|2024-12-10 04:40:10|99.56|99.06|99.52|99.02|99.56|99.06|99.5|99|12
1733805620000|2024-12-10 04:40:20|99.54|99.04|99.59|99.09|99.59|99.09|99.54|99.04|6
1733805630000|2024-12-10 04:40:30|99.6|99.1|99.6|99.1|99.6|99.1|99.56|99.06|8
1733805640000|2024-12-10 04:40:40|99.61|99.11|99.62|99.12|99.62|99.12|99.6|99.1|6
1733805650000|2024-12-10 04:40:50|99.61|99.11|99.54|99.04|99.62|99.12|99.54|99.04|7
1733805660000|2024-12-10 04:41:00|99.51|99.01|99.52|99.02|99.53|99.03|99.49|98.99|8
1733805670000|2024-12-10 04:41:10|99.54|99.04|99.55|99.05|99.6|99.1|99.54|99.04|8
1733805680000|2024-12-10 04:41:20|99.57|99.07|99.62|99.12|99.62|99.12|99.57|99.07|4
1733805690000|2024-12-10 04:41:30|99.63|99.13|99.6|99.1|99.63|99.13|99.6|99.1|4
1733805700000|2024-12-10 04:41:40|99.59|99.09|99.57|99.07|99.59|99.09|99.56|99.06|4
1733805710000|2024-12-10 04:41:50|99.58|99.08|99.58|99.08|99.6|99.1|99.58|99.08|3
1733805720000|2024-12-10 04:42:00|99.59|99.09|99.68|99.18|99.68|99.18|99.59|99.09|9
1733805730000|2024-12-10 04:42:10|99.67|99.17|99.79|99.29|99.79|99.29|99.67|99.17|7
1733805740000|2024-12-10 04:42:20|99.8|99.3|99.88|99.38|99.88|99.38|99.8|99.3|8
1733805750000|2024-12-10 04:42:30|99.89|99.39|99.9|99.4|99.9|99.4|99.88|99.38|4
1733805760000|2024-12-10 04:42:40|99.92|99.42|99.97|99.47|99.97|99.47|99.92|99.42|3
1733805770000|2024-12-10 04:42:50|99.96|99.46|99.94|99.44|99.96|99.46|99.93|99.43|11
1733805780000|2024-12-10 04:43:00|99.95|99.45|99.79|99.29|99.95|99.45|99.77|99.27|16
1733805790000|2024-12-10 04:43:10|99.83|99.33|99.82|99.32|99.83|99.33|99.8|99.3|5
1733805800000|2024-12-10 04:43:20|99.81|99.31|99.82|99.32|99.82|99.32|99.79|99.29|13
1733805810000|2024-12-10 04:43:30|99.83|99.33|99.83|99.33|99.83|99.33|99.83|99.33|1
1733805820000|2024-12-10 04:43:40|99.84|99.34|99.85|99.35|99.86|99.36|99.84|99.34|4
1733805830000|2024-12-10 04:43:50|99.81|99.31|99.82|99.32|99.83|99.33|99.81|99.31|4
1733805840000|2024-12-10 04:44:00|99.83|99.33|99.83|99.33|99.83|99.33|99.83|99.33|1
1733805850000|2024-12-10 04:44:10|99.82|99.32|99.84|99.34|99.84|99.34|99.82|99.32|3
1733805860000|2024-12-10 04:44:20|99.85|99.35|99.85|99.35|99.85|99.35|99.85|99.35|1
1733805870000|2024-12-10 04:44:30|99.86|99.36|99.96|99.46|99.96|99.46|99.86|99.36|4
1733805880000|2024-12-10 04:44:40|99.97|99.47|99.91|99.41|99.97|99.47|99.9|99.4|7
1733805890000|2024-12-10 04:44:50|99.9|99.4|99.9|99.4|99.9|99.4|99.9|99.4|1
1733805900000|2024-12-10 04:45:00|99.85|99.35|99.66|99.16|99.85|99.35|99.66|99.16|12
1733805910000|2024-12-10 04:45:10|99.6|99.1|99.54|99.04|99.6|99.1|99.54|99.04|6
1733805920000|2024-12-10 04:45:20|99.56|99.06|99.6|99.1|99.67|99.17|99.56|99.06|11
1733805930000|2024-12-10 04:45:30|99.58|99.08|99.62|99.12|99.63|99.13|99.55|99.05|12
1733805940000|2024-12-10 04:45:40|99.61|99.11|99.59|99.09|99.61|99.11|99.54|99.04|8
1733805950000|2024-12-10 04:45:50|99.58|99.08|99.57|99.07|99.58|99.08|99.57|99.07|2
1733805960000|2024-12-10 04:46:00|99.6|99.1|99.33|98.83|99.6|99.1|99.33|98.83|9
1733805970000|2024-12-10 04:46:10|99.32|98.82|98.85|98.35|99.32|98.82|98.85|98.35|19
1733805980000|2024-12-10 04:46:20|98.84|98.34|98.92|98.42|98.92|98.42|98.78|98.28|10
1733805990000|2024-12-10 04:46:30|98.93|98.43|98.89|98.39|98.99|98.49|98.87|98.37|13
1733806000000|2024-12-10 04:46:40|98.92|98.42|98.93|98.43|98.96|98.46|98.89|98.39|14
1733806010000|2024-12-10 04:46:50|98.94|98.44|98.92|98.42|98.98|98.48|98.9|98.4|10
1733806020000|2024-12-10 04:47:00|98.93|98.43|98.88|98.38|98.93|98.43|98.78|98.28|11
1733806030000|2024-12-10 04:47:10|98.91|98.41|99.02|98.52|99.08|98.58|98.91|98.41|10
1733806040000|2024-12-10 04:47:20|99.05|98.55|99.06|98.56|99.06|98.56|99.03|98.53|5
1733806050000|2024-12-10 04:47:30|99.07|98.57|99.06|98.56|99.08|98.58|99.04|98.54|5
1733806060000|2024-12-10 04:47:40|99.04|98.54|99.08|98.58|99.09|98.59|98.98|98.48|10
1733806070000|2024-12-10 04:47:50|99.07|98.57|99.09|98.59|99.1|98.6|99.07|98.57|9
1733806080000|2024-12-10 04:48:00|99.11|98.61|99.14|98.64|99.15|98.65|99.11|98.61|6
1733806090000|2024-12-10 04:48:10|99.15|98.65|99.14|98.64|99.15|98.65|99.14|98.64|2
1733806100000|2024-12-10 04:48:20|99.15|98.65|99.14|98.64|99.15|98.65|99.14|98.64|2
1733806110000|2024-12-10 04:48:30|99.15|98.65|99.06|98.56|99.15|98.65|99.06|98.56|10
1733806120000|2024-12-10 04:48:40|99.07|98.57|99.09|98.59|99.1|98.6|99.07|98.57|7
1733806130000|2024-12-10 04:48:50|99.1|98.6|99.16|98.66|99.16|98.66|99.1|98.6|6
1733806140000|2024-12-10 04:49:00|99.17|98.67|99.17|98.67|99.17|98.67|99.17|98.67|1
1733806150000|2024-12-10 04:49:10|99.16|98.66|99.15|98.65|99.17|98.67|99.08|98.58|14
1733806160000|2024-12-10 04:49:20|99.16|98.66|99.17|98.67|99.17|98.67|99.14|98.64|5
1733806180000|2024-12-10 04:49:40|99.14|98.64|99.07|98.57|99.14|98.64|99.05|98.55|7
1733806190000|2024-12-10 04:49:50|99.1|98.6|99.09|98.59|99.11|98.61|99.09|98.59|5
1733806200000|2024-12-10 04:50:00|99.07|98.57|99.05|98.55|99.07|98.57|99.05|98.55|3
1733806210000|2024-12-10 04:50:10|99.07|98.57|99.06|98.56|99.07|98.57|99.06|98.56|2
1733806220000|2024-12-10 04:50:20|99.05|98.55|99.05|98.55|99.05|98.55|98.95|98.45|8
1733806230000|2024-12-10 04:50:30|99.06|98.56|99.04|98.54|99.06|98.56|98.98|98.48|12
1733806240000|2024-12-10 04:50:40|99.03|98.53|99|98.5|99.05|98.55|98.99|98.49|9
1733806250000|2024-12-10 04:50:50|99.01|98.51|99.02|98.52|99.02|98.52|98.88|98.38|18
1733806260000|2024-12-10 04:51:00|99.04|98.54|99.11|98.61|99.12|98.62|99.04|98.54|10
1733806270000|2024-12-10 04:51:10|99.1|98.6|99.07|98.57|99.12|98.62|99.07|98.57|8
1733806280000|2024-12-10 04:51:20|99.04|98.54|99.1|98.6|99.12|98.62|99.04|98.54|11
1733806290000|2024-12-10 04:51:30|99.13|98.63|99.13|98.63|99.13|98.63|99.11|98.61|4
1733806300000|2024-12-10 04:51:40|99.12|98.62|99.13|98.63|99.13|98.63|99.11|98.61|7
1733806310000|2024-12-10 04:51:50|99.16|98.66|99.19|98.69|99.19|98.69|99.16|98.66|4
1733806320000|2024-12-10 04:52:00|99.18|98.68|99.3|98.8|99.3|98.8|99.17|98.67|10
1733806330000|2024-12-10 04:52:10|99.31|98.81|99.39|98.89|99.39|98.89|99.3|98.8|7
1733806340000|2024-12-10 04:52:20|99.4|98.9|99.39|98.89|99.42|98.92|99.38|98.88|11
1733806350000|2024-12-10 04:52:30|99.41|98.91|99.39|98.89|99.42|98.92|99.38|98.88|5
1733806360000|2024-12-10 04:52:40|99.38|98.88|99.37|98.87|99.38|98.88|99.37|98.87|2
1733806370000|2024-12-10 04:52:50|99.39|98.89|99.72|99.22|99.73|99.23|99.39|98.89|12
1733806380000|2024-12-10 04:53:00|99.85|99.35|100.16|99.66|100.16|99.66|99.85|99.35|8
1733806390000|2024-12-10 04:53:10|100.15|99.65|100.1|99.6|100.15|99.65|100.08|99.58|10
1733806400000|2024-12-10 04:53:20|100.07|99.57|100|99.5|100.07|99.57|99.96|99.46|10
1733806410000|2024-12-10 04:53:30|99.98|99.48|100.04|99.54|100.05|99.55|99.98|99.48|15
1733806420000|2024-12-10 04:53:40|100.03|99.53|99.95|99.45|100.04|99.54|99.95|99.45|11
1733806430000|2024-12-10 04:53:50|99.94|99.44|99.88|99.38|99.94|99.44|99.88|99.38|5
1733806440000|2024-12-10 04:54:00|99.89|99.39|99.97|99.47|99.97|99.47|99.89|99.39|10
1733806450000|2024-12-10 04:54:10|99.99|99.49|100.12|99.62|100.12|99.62|99.99|99.49|6
1733806460000|2024-12-10 04:54:20|100.16|99.66|100.28|99.78|100.28|99.78|100.16|99.66|10
1733806470000|2024-12-10 04:54:30|100.29|99.79|100.3|99.8|100.3|99.8|100.27|99.77|7
1733806480000|2024-12-10 04:54:40|100.29|99.79|100.29|99.79|100.29|99.79|100.29|99.79|1
1733806490000|2024-12-10 04:54:50|100.3|99.8|100.42|99.92|100.42|99.92|100.3|99.8|9
1733806500000|2024-12-10 04:55:00|100.43|99.93|100.48|99.98|100.48|99.98|100.42|99.92|5
1733806510000|2024-12-10 04:55:10|100.5|100|100.55|100.05|100.55|100.05|100.5|100|5
1733806520000|2024-12-10 04:55:20|100.57|100.07|100.76|100.26|100.76|100.26|100.57|100.07|7
1733806530000|2024-12-10 04:55:30|100.72|100.22|100.78|100.28|100.79|100.29|100.72|100.22|5
1733806540000|2024-12-10 04:55:40|100.77|100.27|100.74|100.24|100.77|100.27|100.72|100.22|7
1733806550000|2024-12-10 04:55:50|100.77|100.27|100.8|100.3|100.8|100.3|100.77|100.27|3
1733806560000|2024-12-10 04:56:00|100.83|100.33|100.89|100.39|100.89|100.39|100.83|100.33|4
1733806570000|2024-12-10 04:56:10|100.91|100.41|100.92|100.42|100.92|100.42|100.91|100.41|2
1733806580000|2024-12-10 04:56:20|100.95|100.45|100.95|100.45|100.95|100.45|100.95|100.45|1
1733806590000|2024-12-10 04:56:30|100.96|100.46|100.98|100.48|100.98|100.48|100.96|100.46|2
1733806600000|2024-12-10 04:56:40|101|100.5|101.01|100.51|101.01|100.51|101|100.5|2
1733806610000|2024-12-10 04:56:50|101.02|100.52|101.06|100.56|101.06|100.56|101.02|100.52|5
1733806620000|2024-12-10 04:57:00|101.05|100.55|100.94|100.44|101.05|100.55|100.94|100.44|6
1733806630000|2024-12-10 04:57:10|100.95|100.45|100.95|100.45|100.97|100.47|100.95|100.45|6
1733806640000|2024-12-10 04:57:20|100.94|100.44|100.89|100.39|100.94|100.44|100.87|100.37|8
1733806650000|2024-12-10 04:57:30|100.88|100.38|100.91|100.41|100.93|100.43|100.85|100.35|9
1733806660000|2024-12-10 04:57:40|100.9|100.4|100.89|100.39|100.9|100.4|100.87|100.37|5
1733806670000|2024-12-10 04:57:50|100.9|100.4|100.9|100.4|100.92|100.42|100.88|100.38|6
1733806680000|2024-12-10 04:58:00|100.89|100.39|100.79|100.29|100.89|100.39|100.77|100.27|7
1733806690000|2024-12-10 04:58:10|100.84|100.34|100.85|100.35|100.86|100.36|100.84|100.34|4
1733806700000|2024-12-10 04:58:20|100.84|100.34|100.9|100.4|100.9|100.4|100.84|100.34|5
1733806710000|2024-12-10 04:58:30|100.89|100.39|100.89|100.39|100.89|100.39|100.85|100.35|6
1733806720000|2024-12-10 04:58:40|100.88|100.38|100.93|100.43|100.94|100.44|100.87|100.37|6
1733806730000|2024-12-10 04:58:50|100.94|100.44|100.94|100.44|100.94|100.44|100.93|100.43|3
1733806740000|2024-12-10 04:59:00|100.92|100.42|100.81|100.31|100.92|100.42|100.81|100.31|6
1733806750000|2024-12-10 04:59:10|100.79|100.29|100.88|100.38|100.89|100.39|100.79|100.29|7
1733806760000|2024-12-10 04:59:20|100.89|100.39|100.91|100.41|100.91|100.41|100.89|100.39|3
1733806770000|2024-12-10 04:59:30|100.97|100.47|100.97|100.47|100.97|100.47|100.97|100.47|1
1733806780000|2024-12-10 04:59:40|100.95|100.45|100.91|100.41|100.95|100.45|100.86|100.36|5
1733806790000|2024-12-10 04:59:50|100.92|100.42|100.97|100.47|100.97|100.47|100.92|100.42|7
1733806800000|2024-12-10 05:00:00|100.96|100.46|100.91|100.41|100.96|100.46|100.89|100.39|5
1733806810000|2024-12-10 05:00:10|100.94|100.44|100.96|100.46|100.96|100.46|100.92|100.42|6
1733806820000|2024-12-10 05:00:20|100.94|100.44|100.78|100.28|100.94|100.44|100.77|100.27|12
1733806830000|2024-12-10 05:00:30|100.77|100.27|100.8|100.3|100.81|100.31|100.77|100.27|10
1733806840000|2024-12-10 05:00:40|100.81|100.31|100.84|100.34|100.87|100.37|100.81|100.31|7
1733806850000|2024-12-10 05:00:50|100.83|100.33|100.8|100.3|100.83|100.33|100.79|100.29|8
1733806860000|2024-12-10 05:01:00|100.76|100.26|100.72|100.22|100.76|100.26|100.71|100.21|12
1733806870000|2024-12-10 05:01:10|100.75|100.25|100.61|100.11|100.75|100.25|100.61|100.11|7
1733806880000|2024-12-10 05:01:20|100.66|100.16|100.66|100.16|100.67|100.17|100.66|100.16|3
1733806890000|2024-12-10 05:01:30|100.62|100.12|100.59|100.09|100.62|100.12|100.59|100.09|2
1733806900000|2024-12-10 05:01:40|100.65|100.15|100.69|100.19|100.69|100.19|100.65|100.15|3
1733806910000|2024-12-10 05:01:50|100.63|100.13|100.35|99.85|100.63|100.13|100.35|99.85|11
1733806920000|2024-12-10 05:02:00|100.41|99.91|100.57|100.07|100.63|100.13|100.41|99.91|13
1733806930000|2024-12-10 05:02:10|100.56|100.06|100.55|100.05|100.58|100.08|100.54|100.04|7
1733806940000|2024-12-10 05:02:20|100.56|100.06|100.53|100.03|100.64|100.14|100.53|100.03|9
1733806950000|2024-12-10 05:02:30|100.52|100.02|100.51|100.01|100.57|100.07|100.5|100|8
1733806960000|2024-12-10 05:02:40|100.55|100.05|100.62|100.12|100.63|100.13|100.55|100.05|11
1733806970000|2024-12-10 05:02:50|100.6|100.1|100.57|100.07|100.6|100.1|100.56|100.06|10
1733806980000|2024-12-10 05:03:00|100.6|100.1|100.75|100.25|100.75|100.25|100.6|100.1|7
1733806990000|2024-12-10 05:03:10|100.74|100.24|100.77|100.27|100.77|100.27|100.74|100.24|6
1733807000000|2024-12-10 05:03:20|100.75|100.25|100.87|100.37|100.87|100.37|100.75|100.25|9
1733807010000|2024-12-10 05:03:30|100.86|100.36|100.92|100.42|100.92|100.42|100.79|100.29|15
1733807020000|2024-12-10 05:03:40|100.93|100.43|100.93|100.43|100.97|100.47|100.93|100.43|9
1733807030000|2024-12-10 05:03:50|100.91|100.41|100.96|100.46|100.96|100.46|100.9|100.4|10
1733807040000|2024-12-10 05:04:00|100.97|100.47|101.26|100.76|101.26|100.76|100.97|100.47|10
1733807050000|2024-12-10 05:04:10|101.28|100.78|101.33|100.83|101.34|100.84|101.28|100.78|7
1733807060000|2024-12-10 05:04:20|101.35|100.85|101.36|100.86|101.36|100.86|101.35|100.85|2
1733807070000|2024-12-10 05:04:30|101.37|100.87|101.5|101|101.5|101|101.37|100.87|8
1733807080000|2024-12-10 05:04:40|101.51|101.01|101.53|101.03|101.56|101.06|101.49|100.99|11
1733807090000|2024-12-10 05:04:50|101.54|101.04|101.51|101.01|101.54|101.04|101.5|101|8
1733807100000|2024-12-10 05:05:00|101.48|100.98|101.36|100.86|101.49|100.99|101.36|100.86|12
1733807110000|2024-12-10 05:05:10|101.35|100.85|101.2|100.7|101.35|100.85|101.2|100.7|10
1733807120000|2024-12-10 05:05:20|101.32|100.82|101.28|100.78|101.32|100.82|101.27|100.77|7
1733807130000|2024-12-10 05:05:30|101.36|100.86|101.45|100.95|101.46|100.96|101.36|100.86|8
1733807140000|2024-12-10 05:05:40|101.46|100.96|101.47|100.97|101.49|100.99|101.46|100.96|4
1733807150000|2024-12-10 05:05:50|101.48|100.98|101.53|101.03|101.53|101.03|101.48|100.98|3
1733807160000|2024-12-10 05:06:00|101.54|101.04|101.74|101.24|101.74|101.24|101.54|101.04|12
1733807170000|2024-12-10 05:06:10|101.75|101.25|101.78|101.28|101.82|101.32|101.75|101.25|8
1733807180000|2024-12-10 05:06:20|101.77|101.27|101.61|101.11|101.81|101.31|101.61|101.11|15
1733807190000|2024-12-10 05:06:30|101.62|101.12|101.69|101.19|101.69|101.19|101.62|101.12|9
1733807200000|2024-12-10 05:06:40|101.7|101.2|101.85|101.35|101.85|101.35|101.7|101.2|5
1733807210000|2024-12-10 05:06:50|101.87|101.37|101.91|101.41|101.92|101.42|101.87|101.37|6
1733807220000|2024-12-10 05:07:00|101.88|101.38|101.79|101.29|101.88|101.38|101.78|101.28|9
1733807230000|2024-12-10 05:07:10|101.78|101.28|101.83|101.33|101.85|101.35|101.73|101.23|14
1733807240000|2024-12-10 05:07:20|101.84|101.34|101.79|101.29|101.86|101.36|101.78|101.28|8
1733807250000|2024-12-10 05:07:30|101.7|101.2|101.73|101.23|101.73|101.23|101.7|101.2|2
1733807260000|2024-12-10 05:07:40|101.74|101.24|101.63|101.13|101.74|101.24|101.62|101.12|7
1733807270000|2024-12-10 05:07:50|101.62|101.12|101.63|101.13|101.63|101.13|101.61|101.11|7
1733807280000|2024-12-10 05:08:00|101.64|101.14|101.63|101.13|101.7|101.2|101.63|101.13|14
1733807290000|2024-12-10 05:08:10|101.64|101.14|101.62|101.12|101.65|101.15|101.62|101.12|5
1733807300000|2024-12-10 05:08:20|101.63|101.13|101.52|101.02|101.64|101.14|101.5|101|11
1733807310000|2024-12-10 05:08:30|101.51|101.01|101.41|100.91|101.51|101.01|101.41|100.91|16
1733807320000|2024-12-10 05:08:40|101.42|100.92|101.45|100.95|101.45|100.95|101.4|100.9|8
1733807330000|2024-12-10 05:08:50|101.44|100.94|101.47|100.97|101.47|100.97|101.44|100.94|6
1733807340000|2024-12-10 05:09:00|101.48|100.98|101.5|101|101.5|101|101.47|100.97|6
1733807350000|2024-12-10 05:09:10|101.51|101.01|101.54|101.04|101.55|101.05|101.51|101.01|4
1733807360000|2024-12-10 05:09:20|101.53|101.03|101.5|101|101.55|101.05|101.5|101|10
1733807370000|2024-12-10 05:09:30|101.51|101.01|101.34|100.84|101.51|101.01|101.34|100.84|12
1733807380000|2024-12-10 05:09:40|101.35|100.85|101.35|100.85|101.35|100.85|101.33|100.83|5
1733807390000|2024-12-10 05:09:50|101.38|100.88|101.36|100.86|101.38|100.88|101.36|100.86|5
1733807400000|2024-12-10 05:10:00|101.35|100.85|101.39|100.89|101.39|100.89|101.35|100.85|6
1733807410000|2024-12-10 05:10:10|101.42|100.92|101.55|101.05|101.56|101.06|101.42|100.92|13
1733807420000|2024-12-10 05:10:20|101.56|101.06|101.55|101.05|101.57|101.07|101.54|101.04|7
1733807430000|2024-12-10 05:10:30|101.54|101.04|101.49|100.99|101.57|101.07|101.49|100.99|8
1733807440000|2024-12-10 05:10:40|101.51|101.01|101.55|101.05|101.55|101.05|101.51|101.01|9
1733807450000|2024-12-10 05:10:50|101.56|101.06|101.52|101.02|101.56|101.06|101.5|101|8
1733807460000|2024-12-10 05:11:00|101.48|100.98|101.48|100.98|101.52|101.02|101.42|100.92|11
1733807470000|2024-12-10 05:11:10|101.46|100.96|101.47|100.97|101.49|100.99|101.45|100.95|10
1733807480000|2024-12-10 05:11:20|101.48|100.98|101.44|100.94|101.51|101.01|101.44|100.94|5
1733807490000|2024-12-10 05:11:30|101.45|100.95|101.29|100.79|101.45|100.95|101.29|100.79|11
1733807500000|2024-12-10 05:11:40|101.34|100.84|101.31|100.81|101.34|100.84|101.27|100.77|9
1733807510000|2024-12-10 05:11:50|101.3|100.8|101.25|100.75|101.3|100.8|101.23|100.73|10
1733807520000|2024-12-10 05:12:00|101.26|100.76|101.28|100.78|101.28|100.78|101.25|100.75|8
1733807530000|2024-12-10 05:12:10|101.29|100.79|101.31|100.81|101.33|100.83|101.29|100.79|5
1733807540000|2024-12-10 05:12:20|101.32|100.82|101.35|100.85|101.37|100.87|101.32|100.82|9
1733807550000|2024-12-10 05:12:30|101.32|100.82|101.35|100.85|101.35|100.85|101.31|100.81|5
1733807560000|2024-12-10 05:12:40|101.38|100.88|101.43|100.93|101.45|100.95|101.37|100.87|9
1733807570000|2024-12-10 05:12:50|101.42|100.92|101.46|100.96|101.46|100.96|101.4|100.9|10
1733807580000|2024-12-10 05:13:00|101.47|100.97|101.52|101.02|101.52|101.02|101.47|100.97|2
1733807590000|2024-12-10 05:13:10|101.53|101.03|101.67|101.17|101.69|101.19|101.53|101.03|10
1733807600000|2024-12-10 05:13:20|101.66|101.16|101.57|101.07|101.68|101.18|101.57|101.07|13
1733807610000|2024-12-10 05:13:30|101.56|101.06|101.54|101.04|101.56|101.06|101.46|100.96|13
1733807620000|2024-12-10 05:13:40|101.53|101.03|101.56|101.06|101.56|101.06|101.51|101.01|7
1733807630000|2024-12-10 05:13:50|101.57|101.07|101.6|101.1|101.6|101.1|101.57|101.07|4
1733807640000|2024-12-10 05:14:00|101.59|101.09|101.57|101.07|101.59|101.09|101.51|101.01|12
1733807650000|2024-12-10 05:14:10|101.56|101.06|101.56|101.06|101.56|101.06|101.55|101.05|3
1733807660000|2024-12-10 05:14:20|101.58|101.08|101.58|101.08|101.58|101.08|101.56|101.06|5
1733807670000|2024-12-10 05:14:30|101.56|101.06|101.55|101.05|101.56|101.06|101.55|101.05|2
1733807680000|2024-12-10 05:14:40|101.54|101.04|101.53|101.03|101.54|101.04|101.53|101.03|2
1733807760000|2024-12-10 05:16:00|101.47|100.97|101.36|100.86|101.47|100.97|101.36|100.86|8
1733807770000|2024-12-10 05:16:10|101.38|100.88|101.37|100.87|101.38|100.88|101.32|100.82|8
1733807780000|2024-12-10 05:16:20|101.36|100.86|101.31|100.81|101.36|100.86|101.3|100.8|7
1733807790000|2024-12-10 05:16:30|101.3|100.8|101.25|100.75|101.3|100.8|101.25|100.75|11
1733807800000|2024-12-10 05:16:40|101.23|100.73|101.15|100.65|101.23|100.73|101.15|100.65|6
1733807810000|2024-12-10 05:16:50|101.14|100.64|101|100.5|101.14|100.64|101|100.5|10
1733807820000|2024-12-10 05:17:00|100.99|100.49|100.95|100.45|101|100.5|100.95|100.45|6
1733807830000|2024-12-10 05:17:10|100.92|100.42|100.84|100.34|100.92|100.42|100.83|100.33|6
1733807840000|2024-12-10 05:17:20|100.87|100.37|101.03|100.53|101.03|100.53|100.87|100.37|11
1733807850000|2024-12-10 05:17:30|101.01|100.51|100.92|100.42|101.01|100.51|100.92|100.42|5
1733807860000|2024-12-10 05:17:40|100.9|100.4|100.88|100.38|100.9|100.4|100.84|100.34|8
1733807870000|2024-12-10 05:17:50|100.89|100.39|100.86|100.36|100.89|100.39|100.86|100.36|5
1733807880000|2024-12-10 05:18:00|100.84|100.34|100.78|100.28|100.84|100.34|100.78|100.28|3
1733807890000|2024-12-10 05:18:10|100.76|100.26|100.69|100.19|100.76|100.26|100.64|100.14|11
1733807900000|2024-12-10 05:18:20|100.72|100.22|100.8|100.3|100.8|100.3|100.69|100.19|13
1733807910000|2024-12-10 05:18:30|100.81|100.31|100.8|100.3|100.82|100.32|100.77|100.27|9
1733807920000|2024-12-10 05:18:40|100.79|100.29|100.79|100.29|100.79|100.29|100.75|100.25|11
1733807930000|2024-12-10 05:18:50|100.78|100.28|100.77|100.27|100.78|100.28|100.74|100.24|8
1733807940000|2024-12-10 05:19:00|100.78|100.28|100.81|100.31|100.81|100.31|100.78|100.28|4
1733807950000|2024-12-10 05:19:10|100.82|100.32|100.91|100.41|100.92|100.42|100.82|100.32|6
1733807960000|2024-12-10 05:19:20|100.88|100.38|100.85|100.35|100.91|100.41|100.84|100.34|15
1733807970000|2024-12-10 05:19:30|100.86|100.36|100.8|100.3|100.89|100.39|100.76|100.26|9
1733807980000|2024-12-10 05:19:40|100.83|100.33|100.79|100.29|100.84|100.34|100.78|100.28|8
1733807990000|2024-12-10 05:19:50|100.78|100.28|100.77|100.27|100.78|100.28|100.76|100.26|6
1733808000000|2024-12-10 05:20:00|100.74|100.24|100.66|100.16|100.76|100.26|100.66|100.16|9
1733808010000|2024-12-10 05:20:10|100.67|100.17|100.6|100.1|100.67|100.17|100.57|100.07|10
1733808020000|2024-12-10 05:20:20|100.61|100.11|100.76|100.26|100.77|100.27|100.61|100.11|14
1733808030000|2024-12-10 05:20:30|100.77|100.27|100.71|100.21|100.77|100.27|100.7|100.2|12
1733808040000|2024-12-10 05:20:40|100.72|100.22|100.73|100.23|100.75|100.25|100.72|100.22|9
1733808050000|2024-12-10 05:20:50|100.74|100.24|100.76|100.26|100.76|100.26|100.74|100.24|5
1733808060000|2024-12-10 05:21:00|100.75|100.25|100.72|100.22|100.76|100.26|100.7|100.2|7
1733808070000|2024-12-10 05:21:10|100.73|100.23|100.72|100.22|100.76|100.26|100.72|100.22|9
1733808080000|2024-12-10 05:21:20|100.7|100.2|100.75|100.25|100.77|100.27|100.67|100.17|10
1733808090000|2024-12-10 05:21:30|100.74|100.24|100.71|100.21|100.75|100.25|100.71|100.21|6
1733808100000|2024-12-10 05:21:40|100.73|100.23|100.74|100.24|100.74|100.24|100.73|100.23|6
1733808110000|2024-12-10 05:21:50|100.73|100.23|100.73|100.23|100.74|100.24|100.7|100.2|6
1733808120000|2024-12-10 05:22:00|100.74|100.24|100.64|100.14|100.75|100.25|100.64|100.14|8
1733808130000|2024-12-10 05:22:10|100.65|100.15|100.59|100.09|100.67|100.17|100.58|100.08|6
1733808140000|2024-12-10 05:22:20|100.58|100.08|100.56|100.06|100.58|100.08|100.56|100.06|3
1733808190000|2024-12-10 05:23:10|100.61|100.11|100.62|100.12|100.62|100.12|100.61|100.11|2
1733808200000|2024-12-10 05:23:20|100.63|100.13|100.65|100.15|100.66|100.16|100.63|100.13|5
1733808210000|2024-12-10 05:23:30|100.67|100.17|100.68|100.18|100.68|100.18|100.67|100.17|4
1733808220000|2024-12-10 05:23:40|100.75|100.25|100.75|100.25|100.76|100.26|100.75|100.25|3
1733808230000|2024-12-10 05:23:50|100.76|100.26|100.75|100.25|100.76|100.26|100.75|100.25|4
1733808240000|2024-12-10 05:24:00|100.76|100.26|100.76|100.26|100.76|100.26|100.76|100.26|1
1733808250000|2024-12-10 05:24:10|100.77|100.27|100.77|100.27|100.77|100.27|100.76|100.26|5
1733808270000|2024-12-10 05:24:30|100.76|100.26|100.77|100.27|100.77|100.27|100.76|100.26|2
1733808280000|2024-12-10 05:24:40|100.76|100.26|100.75|100.25|100.76|100.26|100.75|100.25|2
1733808300000|2024-12-10 05:25:00|100.74|100.24|100.74|100.24|100.74|100.24|100.74|100.24|1
1733808310000|2024-12-10 05:25:10|100.69|100.19|100.67|100.17|100.7|100.2|100.64|100.14|6
1733808320000|2024-12-10 05:25:20|100.68|100.18|100.64|100.14|100.68|100.18|100.64|100.14|3
1733808330000|2024-12-10 05:25:30|100.65|100.15|100.56|100.06|100.65|100.15|100.56|100.06|9
1733808340000|2024-12-10 05:25:40|100.57|100.07|100.57|100.07|100.58|100.08|100.57|100.07|3
1733808350000|2024-12-10 05:25:50|100.58|100.08|100.56|100.06|100.58|100.08|100.56|100.06|7
1733808360000|2024-12-10 05:26:00|100.58|100.08|100.57|100.07|100.59|100.09|100.57|100.07|3
1733808370000|2024-12-10 05:26:10|100.54|100.04|100.53|100.03|100.57|100.07|100.53|100.03|8
1733808380000|2024-12-10 05:26:20|100.52|100.02|100.52|100.02|100.53|100.03|100.52|100.02|3
1733808390000|2024-12-10 05:26:30|100.51|100.01|100.5|100|100.51|100.01|100.5|100|2
1733808400000|2024-12-10 05:26:40|100.49|99.99|100.41|99.91|100.49|99.99|100.41|99.91|7
1733808410000|2024-12-10 05:26:50|100.42|99.92|100.41|99.91|100.42|99.92|100.41|99.91|2
1733808420000|2024-12-10 05:27:00|100.42|99.92|100.48|99.98|100.48|99.98|100.41|99.91|4
1733808430000|2024-12-10 05:27:10|100.51|100.01|100.55|100.05|100.55|100.05|100.5|100|7
1733808440000|2024-12-10 05:27:20|100.54|100.04|100.55|100.05|100.55|100.05|100.5|100|11
1733808450000|2024-12-10 05:27:30|100.54|100.04|100.53|100.03|100.55|100.05|100.53|100.03|6
1733808460000|2024-12-10 05:27:40|100.54|100.04|100.53|100.03|100.54|100.04|100.51|100.01|6
1733808470000|2024-12-10 05:27:50|100.51|100.01|100.51|100.01|100.52|100.02|100.5|100|5
1733808480000|2024-12-10 05:28:00|100.49|99.99|100.44|99.94|100.49|99.99|100.44|99.94|4
1733808490000|2024-12-10 05:28:10|100.43|99.93|100.46|99.96|100.49|99.99|100.43|99.93|10
1733808500000|2024-12-10 05:28:20|100.47|99.97|100.46|99.96|100.48|99.98|100.46|99.96|3
1733808510000|2024-12-10 05:28:30|100.47|99.97|100.47|99.97|100.48|99.98|100.47|99.97|7
1733808520000|2024-12-10 05:28:40|100.46|99.96|100.41|99.91|100.46|99.96|100.41|99.91|5
1733808540000|2024-12-10 05:29:00|100.43|99.93|100.44|99.94|100.44|99.94|100.43|99.93|2
1733808550000|2024-12-10 05:29:10|100.46|99.96|100.42|99.92|100.47|99.97|100.42|99.92|5
1733808560000|2024-12-10 05:29:20|100.43|99.93|100.42|99.92|100.43|99.93|100.41|99.91|6
1733808570000|2024-12-10 05:29:30|100.41|99.91|100.42|99.92|100.42|99.92|100.41|99.91|2
1733808580000|2024-12-10 05:29:40|100.44|99.94|100.49|99.99|100.5|100|100.44|99.94|6
1733808590000|2024-12-10 05:29:50|100.5|100|100.5|100|100.5|100|100.5|100|1
1733808600000|2024-12-10 05:30:00|100.49|99.99|100.49|99.99|100.49|99.99|100.49|99.99|1
1733808610000|2024-12-10 05:30:10|100.48|99.98|100.5|100|100.5|100|100.47|99.97|5
1733808620000|2024-12-10 05:30:20|100.53|100.03|100.56|100.06|100.56|100.06|100.53|100.03|5
1733808630000|2024-12-10 05:30:30|100.55|100.05|100.53|100.03|100.55|100.05|100.52|100.02|6
1733808640000|2024-12-10 05:30:40|100.52|100.02|100.5|100|100.53|100.03|100.49|99.99|8
1733808650000|2024-12-10 05:30:50|100.51|100.01|100.65|100.15|100.65|100.15|100.51|100.01|10
1733808660000|2024-12-10 05:31:00|100.66|100.16|100.68|100.18|100.7|100.2|100.64|100.14|9
1733808670000|2024-12-10 05:31:10|100.72|100.22|100.77|100.27|100.77|100.27|100.72|100.22|6
1733808680000|2024-12-10 05:31:20|100.78|100.28|100.81|100.31|100.81|100.31|100.78|100.28|4
1733808690000|2024-12-10 05:31:30|100.82|100.32|100.83|100.33|100.88|100.38|100.82|100.32|8
1733808700000|2024-12-10 05:31:40|100.84|100.34|100.86|100.36|100.86|100.36|100.82|100.32|9
1733808710000|2024-12-10 05:31:50|100.87|100.37|100.95|100.45|100.95|100.45|100.87|100.37|7
1733808720000|2024-12-10 05:32:00|100.97|100.47|101.03|100.53|101.03|100.53|100.97|100.47|2
1733808730000|2024-12-10 05:32:10|101.04|100.54|101.08|100.58|101.08|100.58|101.04|100.54|5
1733808740000|2024-12-10 05:32:20|101.1|100.6|101.12|100.62|101.12|100.62|101.1|100.6|5
1733808750000|2024-12-10 05:32:30|101.11|100.61|101.1|100.6|101.12|100.62|101.09|100.59|6
1733808760000|2024-12-10 05:32:40|101.11|100.61|101.06|100.56|101.11|100.61|101.06|100.56|5
1733808770000|2024-12-10 05:32:50|101.04|100.54|101.06|100.56|101.06|100.56|101|100.5|7
1733808780000|2024-12-10 05:33:00|101.08|100.58|101.11|100.61|101.11|100.61|101.08|100.58|5
1733808790000|2024-12-10 05:33:10|101.12|100.62|101.12|100.62|101.12|100.62|101.1|100.6|7
1733808800000|2024-12-10 05:33:20|101.11|100.61|101.1|100.6|101.12|100.62|101.09|100.59|8
1733808810000|2024-12-10 05:33:30|101.09|100.59|101.01|100.51|101.09|100.59|100.98|100.48|9
1733808820000|2024-12-10 05:33:40|101|100.5|100.86|100.36|101|100.5|100.86|100.36|13
1733808830000|2024-12-10 05:33:50|100.84|100.34|100.82|100.32|100.84|100.34|100.81|100.31|5
1733808840000|2024-12-10 05:34:00|100.85|100.35|100.97|100.47|100.98|100.48|100.85|100.35|12
1733808850000|2024-12-10 05:34:10|100.98|100.48|100.94|100.44|100.98|100.48|100.94|100.44|10
1733808860000|2024-12-10 05:34:20|100.92|100.42|100.94|100.44|100.94|100.44|100.89|100.39|9
1733808870000|2024-12-10 05:34:30|100.99|100.49|101.01|100.51|101.01|100.51|100.99|100.49|5
1733808880000|2024-12-10 05:34:40|101|100.5|101|100.5|101|100.5|101|100.5|1
1733808890000|2024-12-10 05:34:50|100.99|100.49|101|100.5|101|100.5|100.99|100.49|2
1733808900000|2024-12-10 05:35:00|100.99|100.49|101.04|100.54|101.04|100.54|100.99|100.49|5
1733808910000|2024-12-10 05:35:10|101.05|100.55|101.12|100.62|101.12|100.62|101.05|100.55|5
1733808920000|2024-12-10 05:35:20|101.13|100.63|101.25|100.75|101.25|100.75|101.13|100.63|8
1733808930000|2024-12-10 05:35:30|101.26|100.76|101.38|100.88|101.38|100.88|101.26|100.76|14
1733808940000|2024-12-10 05:35:40|101.39|100.89|101.31|100.81|101.4|100.9|101.31|100.81|9
1733808950000|2024-12-10 05:35:50|101.33|100.83|101.34|100.84|101.34|100.84|101.33|100.83|2
1733808960000|2024-12-10 05:36:00|101.33|100.83|101.23|100.73|101.34|100.84|101.23|100.73|13
1733808970000|2024-12-10 05:36:10|101.24|100.74|101.09|100.59|101.24|100.74|101.09|100.59|10
1733808980000|2024-12-10 05:36:20|101.1|100.6|100.98|100.48|101.1|100.6|100.98|100.48|11
1733808990000|2024-12-10 05:36:30|100.99|100.49|101.07|100.57|101.11|100.61|100.99|100.49|12
1733809000000|2024-12-10 05:36:40|101.08|100.58|101.02|100.52|101.08|100.58|101.02|100.52|5
1733809010000|2024-12-10 05:36:50|101.01|100.51|100.99|100.49|101.02|100.52|100.99|100.49|5
1733809020000|2024-12-10 05:37:00|101.05|100.55|101.06|100.56|101.08|100.58|101.04|100.54|10
1733809030000|2024-12-10 05:37:10|101.05|100.55|101.05|100.55|101.07|100.57|101.04|100.54|7
1733809040000|2024-12-10 05:37:20|101.06|100.56|101.1|100.6|101.11|100.61|101.06|100.56|7
1733809050000|2024-12-10 05:37:30|101.11|100.61|101.12|100.62|101.12|100.62|101.1|100.6|4
1733809060000|2024-12-10 05:37:40|101.11|100.61|101.15|100.65|101.16|100.66|101.11|100.61|8
1733809070000|2024-12-10 05:37:50|101.14|100.64|101.12|100.62|101.15|100.65|101.11|100.61|9
1733809080000|2024-12-10 05:38:00|101.13|100.63|101.17|100.67|101.17|100.67|101.13|100.63|5
1733809090000|2024-12-10 05:38:10|101.18|100.68|101.19|100.69|101.2|100.7|101.18|100.68|3
1733809100000|2024-12-10 05:38:20|101.2|100.7|101.22|100.72|101.22|100.72|101.2|100.7|3
1733809110000|2024-12-10 05:38:30|101.2|100.7|101.12|100.62|101.2|100.7|101.12|100.62|6
1733809120000|2024-12-10 05:38:40|101.13|100.63|101.11|100.61|101.13|100.63|101.1|100.6|5
1733809140000|2024-12-10 05:39:00|101.1|100.6|101.11|100.61|101.11|100.61|101.09|100.59|6
1733809150000|2024-12-10 05:39:10|101.1|100.6|101.09|100.59|101.14|100.64|101.09|100.59|10
1733809160000|2024-12-10 05:39:20|101.08|100.58|101.06|100.56|101.08|100.58|101.06|100.56|4
1733809170000|2024-12-10 05:39:30|101.05|100.55|101.04|100.54|101.06|100.56|101.04|100.54|5
1733809180000|2024-12-10 05:39:40|101.03|100.53|100.97|100.47|101.03|100.53|100.97|100.47|7
1733809190000|2024-12-10 05:39:50|100.96|100.46|100.93|100.43|100.96|100.46|100.93|100.43|4
1733809200000|2024-12-10 05:40:00|100.92|100.42|100.8|100.3|100.93|100.43|100.8|100.3|13
1733809210000|2024-12-10 05:40:10|100.74|100.24|100.7|100.2|100.74|100.24|100.69|100.19|8
1733809220000|2024-12-10 05:40:20|100.71|100.21|100.62|100.12|100.71|100.21|100.62|100.12|10
1733809230000|2024-12-10 05:40:30|100.59|100.09|100.5|100|100.59|100.09|100.5|100|7
1733809240000|2024-12-10 05:40:40|100.49|99.99|100.4|99.9|100.49|99.99|100.4|99.9|5
1733809260000|2024-12-10 05:41:00|100.41|99.91|100.41|99.91|100.41|99.91|100.41|99.91|1
1733809270000|2024-12-10 05:41:10|100.4|99.9|100.4|99.9|100.4|99.9|100.4|99.9|1
1733809290000|2024-12-10 05:41:30|100.39|99.89|100.39|99.89|100.39|99.89|100.39|99.89|1
1733809300000|2024-12-10 05:41:40|100.35|99.85|100.29|99.79|100.35|99.85|100.29|99.79|5
1733809310000|2024-12-10 05:41:50|100.32|99.82|100.31|99.81|100.32|99.82|100.31|99.81|2
1733809320000|2024-12-10 05:42:00|100.3|99.8|100.22|99.72|100.3|99.8|100.22|99.72|6
1733809330000|2024-12-10 05:42:10|100.21|99.71|100.12|99.62|100.21|99.71|100.12|99.62|9
1733809340000|2024-12-10 05:42:20|100.11|99.61|100.06|99.56|100.11|99.61|100.06|99.56|9
1733809350000|2024-12-10 05:42:30|100.05|99.55|100.07|99.57|100.07|99.57|100.04|99.54|5
1733809360000|2024-12-10 05:42:40|100.09|99.59|100.09|99.59|100.1|99.6|100.06|99.56|6
1733809370000|2024-12-10 05:42:50|100.11|99.61|100.13|99.63|100.13|99.63|100.11|99.61|3
1733809380000|2024-12-10 05:43:00|100.16|99.66|100.24|99.74|100.24|99.74|100.16|99.66|4
1733809390000|2024-12-10 05:43:10|100.25|99.75|100.23|99.73|100.25|99.75|100.2|99.7|8
1733809400000|2024-12-10 05:43:20|100.18|99.68|100.18|99.68|100.2|99.7|100.16|99.66|6
1733809410000|2024-12-10 05:43:30|100.19|99.69|100.18|99.68|100.19|99.69|100.18|99.68|4
1733809420000|2024-12-10 05:43:40|100.17|99.67|100.23|99.73|100.23|99.73|100.17|99.67|6
1733809430000|2024-12-10 05:43:50|100.24|99.74|100.25|99.75|100.25|99.75|100.24|99.74|4
1733809440000|2024-12-10 05:44:00|100.22|99.72|100.16|99.66|100.22|99.72|100.15|99.65|10
1733809450000|2024-12-10 05:44:10|100.17|99.67|100.18|99.68|100.18|99.68|100.17|99.67|4
1733809460000|2024-12-10 05:44:20|100.17|99.67|100.2|99.7|100.2|99.7|100.14|99.64|11
1733809470000|2024-12-10 05:44:30|100.19|99.69|100.1|99.6|100.19|99.69|100.1|99.6|11
1733809480000|2024-12-10 05:44:40|100.09|99.59|100.15|99.65|100.15|99.65|100.09|99.59|8
1733809490000|2024-12-10 05:44:50|100.17|99.67|100.14|99.64|100.19|99.69|100.13|99.63|11
1733809500000|2024-12-10 05:45:00|100.15|99.65|100.05|99.55|100.16|99.66|100.05|99.55|11
1733809510000|2024-12-10 05:45:10|100.04|99.54|100.01|99.51|100.04|99.54|100.01|99.51|4
1733809520000|2024-12-10 05:45:20|100.02|99.52|100.08|99.58|100.12|99.62|100.02|99.52|11
1733809530000|2024-12-10 05:45:30|100.07|99.57|100.07|99.57|100.07|99.57|100.06|99.56|3
1733809540000|2024-12-10 05:45:40|100.06|99.56|100.03|99.53|100.06|99.56|100.02|99.52|5
1733809550000|2024-12-10 05:45:50|100.02|99.52|100.02|99.52|100.02|99.52|100.02|99.52|1
1733809560000|2024-12-10 05:46:00|100.03|99.53|100.05|99.55|100.06|99.56|100.03|99.53|5
1733809570000|2024-12-10 05:46:10|100.04|99.54|100.05|99.55|100.05|99.55|100.03|99.53|4
1733809580000|2024-12-10 05:46:20|100.04|99.54|100.05|99.55|100.05|99.55|100.03|99.53|6
1733809590000|2024-12-10 05:46:30|100.04|99.54|100.06|99.56|100.06|99.56|100.04|99.54|3
1733809600000|2024-12-10 05:46:40|100.07|99.57|100.12|99.62|100.12|99.62|100.07|99.57|7
1733809610000|2024-12-10 05:46:50|100.11|99.61|100.12|99.62|100.12|99.62|100.1|99.6|4
1733809620000|2024-12-10 05:47:00|100.13|99.63|100.13|99.63|100.13|99.63|100.13|99.63|1
1733809630000|2024-12-10 05:47:10|100.14|99.64|100.14|99.64|100.14|99.64|100.14|99.64|1
1733809640000|2024-12-10 05:47:20|100.15|99.65|100.16|99.66|100.16|99.66|100.15|99.65|2
1733809650000|2024-12-10 05:47:30|100.15|99.65|100.16|99.66|100.16|99.66|100.15|99.65|2
1733809660000|2024-12-10 05:47:40|100.15|99.65|100.16|99.66|100.16|99.66|100.15|99.65|4
1733809680000|2024-12-10 05:48:00|100.18|99.68|100.24|99.74|100.26|99.76|100.18|99.68|7
1733809690000|2024-12-10 05:48:10|100.25|99.75|100.43|99.93|100.43|99.93|100.25|99.75|12
1733809700000|2024-12-10 05:48:20|100.44|99.94|100.69|100.19|100.69|100.19|100.44|99.94|13
1733809710000|2024-12-10 05:48:30|100.71|100.21|100.69|100.19|100.73|100.23|100.63|100.13|16
1733809720000|2024-12-10 05:48:40|100.7|100.2|100.74|100.24|100.74|100.24|100.68|100.18|14
1733809730000|2024-12-10 05:48:50|100.75|100.25|100.72|100.22|100.78|100.28|100.7|100.2|15
1733809740000|2024-12-10 05:49:00|100.68|100.18|100.56|100.06|100.68|100.18|100.56|100.06|12
1733809750000|2024-12-10 05:49:10|100.54|100.04|100.52|100.02|100.54|100.04|100.52|100.02|3
1733809760000|2024-12-10 05:49:20|100.51|100.01|100.6|100.1|100.6|100.1|100.51|100.01|7
1733809770000|2024-12-10 05:49:30|100.59|100.09|100.56|100.06|100.59|100.09|100.56|100.06|6
1733809780000|2024-12-10 05:49:40|100.55|100.05|100.53|100.03|100.55|100.05|100.52|100.02|3
1733809790000|2024-12-10 05:49:50|100.54|100.04|100.58|100.08|100.58|100.08|100.54|100.04|4
1733809800000|2024-12-10 05:50:00|100.62|100.12|100.8|100.3|100.8|100.3|100.62|100.12|10
1733809810000|2024-12-10 05:50:10|100.79|100.29|100.79|100.29|100.79|100.29|100.75|100.25|8
1733809820000|2024-12-10 05:50:20|100.8|100.3|100.87|100.37|100.87|100.37|100.8|100.3|5
1733809830000|2024-12-10 05:50:30|100.89|100.39|100.97|100.47|101.01|100.51|100.89|100.39|8
1733809840000|2024-12-10 05:50:40|100.95|100.45|100.83|100.33|100.95|100.45|100.82|100.32|10
1733809850000|2024-12-10 05:50:50|100.85|100.35|100.87|100.37|100.88|100.38|100.84|100.34|10
1733809860000|2024-12-10 05:51:00|100.88|100.38|100.8|100.3|100.9|100.4|100.77|100.27|12
1733809870000|2024-12-10 05:51:10|100.82|100.32|100.84|100.34|100.89|100.39|100.82|100.32|8
1733809880000|2024-12-10 05:51:20|100.83|100.33|100.88|100.38|100.88|100.38|100.83|100.33|11
1733809890000|2024-12-10 05:51:30|100.89|100.39|100.72|100.22|100.89|100.39|100.71|100.21|12
1733809900000|2024-12-10 05:51:40|100.71|100.21|100.7|100.2|100.71|100.21|100.7|100.2|2
1733809910000|2024-12-10 05:51:50|100.71|100.21|100.71|100.21|100.71|100.21|100.71|100.21|1
1733809920000|2024-12-10 05:52:00|100.74|100.24|100.85|100.35|100.87|100.37|100.74|100.24|8
1733809930000|2024-12-10 05:52:10|100.84|100.34|100.82|100.32|100.84|100.34|100.76|100.26|9
1733809940000|2024-12-10 05:52:20|100.83|100.33|101.02|100.52|101.02|100.52|100.83|100.33|10
1733809950000|2024-12-10 05:52:30|101.01|100.51|101|100.5|101.01|100.51|101|100.5|2
1733809960000|2024-12-10 05:52:40|101.01|100.51|101.02|100.52|101.02|100.52|101.01|100.51|2
1733809970000|2024-12-10 05:52:50|101.03|100.53|101.03|100.53|101.03|100.53|101.03|100.53|1
1733809980000|2024-12-10 05:53:00|101.02|100.52|101.03|100.53|101.03|100.53|101.02|100.52|2
1733809990000|2024-12-10 05:53:10|101.07|100.57|101.09|100.59|101.09|100.59|101.07|100.57|3
1733810000000|2024-12-10 05:53:20|101.1|100.6|101.09|100.59|101.11|100.61|101.09|100.59|4
1733810010000|2024-12-10 05:53:30|101.08|100.58|101.06|100.56|101.08|100.58|101.05|100.55|7
1733810020000|2024-12-10 05:53:40|101.04|100.54|101.08|100.58|101.08|100.58|101.04|100.54|4
1733810030000|2024-12-10 05:53:50|101.09|100.59|101.14|100.64|101.14|100.64|101.09|100.59|5
1733810040000|2024-12-10 05:54:00|101.13|100.63|101.11|100.61|101.13|100.63|101.1|100.6|4
1733810050000|2024-12-10 05:54:10|101.1|100.6|101.09|100.59|101.11|100.61|101.09|100.59|4
1733810060000|2024-12-10 05:54:20|101.08|100.58|101.13|100.63|101.13|100.63|101.04|100.54|11
1733810070000|2024-12-10 05:54:30|101.14|100.64|101.12|100.62|101.14|100.64|101.11|100.61|3
1733810080000|2024-12-10 05:54:40|101.13|100.63|101.12|100.62|101.13|100.63|101.12|100.62|2
1733810090000|2024-12-10 05:54:50|101.13|100.63|101.14|100.64|101.14|100.64|101.13|100.63|2
1733810100000|2024-12-10 05:55:00|101.13|100.63|101.12|100.62|101.14|100.64|101.12|100.62|4
1733810110000|2024-12-10 05:55:10|101.11|100.61|101.07|100.57|101.11|100.61|101.05|100.55|14
1733810120000|2024-12-10 05:55:20|101.09|100.59|101.16|100.66|101.17|100.67|101.09|100.59|8
1733810130000|2024-12-10 05:55:30|101.17|100.67|101.11|100.61|101.17|100.67|101.11|100.61|7
1733810140000|2024-12-10 05:55:40|101.08|100.58|101.04|100.54|101.08|100.58|101.03|100.53|7
1733810150000|2024-12-10 05:55:50|101.03|100.53|101.03|100.53|101.03|100.53|101.02|100.52|3
1733810160000|2024-12-10 05:56:00|101.02|100.52|100.9|100.4|101.02|100.52|100.9|100.4|10
1733810170000|2024-12-10 05:56:10|100.89|100.39|100.84|100.34|100.9|100.4|100.84|100.34|11
1733810180000|2024-12-10 05:56:20|100.85|100.35|100.83|100.33|100.85|100.35|100.78|100.28|10
1733810190000|2024-12-10 05:56:30|100.84|100.34|100.84|100.34|100.84|100.34|100.83|100.33|3
1733810200000|2024-12-10 05:56:40|100.83|100.33|100.84|100.34|100.84|100.34|100.83|100.33|2
1733810220000|2024-12-10 05:57:00|100.85|100.35|100.87|100.37|100.87|100.37|100.85|100.35|2
1733810230000|2024-12-10 05:57:10|100.91|100.41|100.99|100.49|100.99|100.49|100.91|100.41|7
1733810240000|2024-12-10 05:57:20|101|100.5|101.02|100.52|101.02|100.52|101|100.5|3
1733810260000|2024-12-10 05:57:40|101.04|100.54|101.05|100.55|101.05|100.55|101.04|100.54|2
1733810270000|2024-12-10 05:57:50|101.11|100.61|101.14|100.64|101.15|100.65|101.11|100.61|6
1733810280000|2024-12-10 05:58:00|101.13|100.63|101.1|100.6|101.13|100.63|101.1|100.6|5
1733810290000|2024-12-10 05:58:10|101.11|100.61|101.07|100.57|101.11|100.61|101.05|100.55|6
1733810300000|2024-12-10 05:58:20|101.06|100.56|101.03|100.53|101.06|100.56|101.02|100.52|5
1733810310000|2024-12-10 05:58:30|101.04|100.54|101.07|100.57|101.07|100.57|101.04|100.54|4
1733810320000|2024-12-10 05:58:40|101.08|100.58|101.06|100.56|101.1|100.6|101.06|100.56|6
1733810330000|2024-12-10 05:58:50|101.05|100.55|101.01|100.51|101.06|100.56|101.01|100.51|9
1733810340000|2024-12-10 05:59:00|101|100.5|101|100.5|101|100.5|101|100.5|1
1733810350000|2024-12-10 05:59:10|101.01|100.51|101.01|100.51|101.01|100.51|101|100.5|3
1733810360000|2024-12-10 05:59:20|101.05|100.55|101.1|100.6|101.11|100.61|101.05|100.55|9
1733810370000|2024-12-10 05:59:30|101.11|100.61|101.08|100.58|101.11|100.61|101.07|100.57|3
1733810380000|2024-12-10 05:59:40|101.07|100.57|101.07|100.57|101.07|100.57|101.07|100.57|1
1733810390000|2024-12-10 05:59:50|101.04|100.54|101.04|100.54|101.04|100.54|101.04|100.54|1
1733810400000|2024-12-10 06:00:00|101.03|100.53|101.06|100.56|101.06|100.56|101|100.5|8
1733810410000|2024-12-10 06:00:10|101.09|100.59|101.08|100.58|101.09|100.59|101.04|100.54|9
1733810420000|2024-12-10 06:00:20|101.09|100.59|100.99|100.49|101.09|100.59|100.99|100.49|11
1733810430000|2024-12-10 06:00:30|100.95|100.45|101.04|100.54|101.04|100.54|100.93|100.43|11
1733810440000|2024-12-10 06:00:40|101.05|100.55|101.04|100.54|101.06|100.56|101.02|100.52|6
1733810450000|2024-12-10 06:00:50|101.02|100.52|101.03|100.53|101.09|100.59|101.02|100.52|9
1733810460000|2024-12-10 06:01:00|101.02|100.52|101.07|100.57|101.07|100.57|101.02|100.52|9
1733810470000|2024-12-10 06:01:10|101.08|100.58|101.1|100.6|101.1|100.6|101.08|100.58|3
1733810480000|2024-12-10 06:01:20|101.08|100.58|101.11|100.61|101.11|100.61|101.05|100.55|9
1733810490000|2024-12-10 06:01:30|101.12|100.62|101.19|100.69|101.19|100.69|101.12|100.62|4
1733810500000|2024-12-10 06:01:40|101.2|100.7|101.05|100.55|101.22|100.72|101.05|100.55|15
1733810510000|2024-12-10 06:01:50|101.03|100.53|100.88|100.38|101.03|100.53|100.88|100.38|6
1733810520000|2024-12-10 06:02:00|100.91|100.41|100.72|100.22|100.93|100.43|100.72|100.22|13
1733810530000|2024-12-10 06:02:10|100.71|100.21|100.68|100.18|100.71|100.21|100.68|100.18|4
1733810540000|2024-12-10 06:02:20|100.65|100.15|100.54|100.04|100.65|100.15|100.54|100.04|9
1733810550000|2024-12-10 06:02:30|100.55|100.05|100.52|100.02|100.61|100.11|100.52|100.02|12
1733810560000|2024-12-10 06:02:40|100.51|100.01|100.5|100|100.51|100.01|100.5|100|4
1733810570000|2024-12-10 06:02:50|100.43|99.93|100.39|99.89|100.43|99.93|100.39|99.89|8
1733810580000|2024-12-10 06:03:00|100.38|99.88|100.5|100|100.51|100.01|100.36|99.86|11
1733810590000|2024-12-10 06:03:10|100.51|100.01|100.55|100.05|100.55|100.05|100.5|100|7
1733810600000|2024-12-10 06:03:20|100.53|100.03|100.53|100.03|100.53|100.03|100.53|100.03|1
1733810610000|2024-12-10 06:03:30|100.52|100.02|100.51|100.01|100.52|100.02|100.47|99.97|6
1733810620000|2024-12-10 06:03:40|100.49|99.99|100.5|100|100.5|100|100.48|99.98|4
1733810630000|2024-12-10 06:03:50|100.49|99.99|100.5|100|100.5|100|100.48|99.98|4
1733810640000|2024-12-10 06:04:00|100.49|99.99|100.46|99.96|100.49|99.99|100.44|99.94|8
1733810650000|2024-12-10 06:04:10|100.47|99.97|100.35|99.85|100.48|99.98|100.35|99.85|9
1733810660000|2024-12-10 06:04:20|100.34|99.84|100.31|99.81|100.36|99.86|100.31|99.81|7
1733810670000|2024-12-10 06:04:30|100.32|99.82|100.34|99.84|100.36|99.86|100.32|99.82|10
1733810680000|2024-12-10 06:04:40|100.33|99.83|100.3|99.8|100.33|99.83|100.3|99.8|4
1733810700000|2024-12-10 06:05:00|100.31|99.81|100.48|99.98|100.48|99.98|100.31|99.81|13
1733810710000|2024-12-10 06:05:10|100.49|99.99|100.55|100.05|100.55|100.05|100.49|99.99|6
1733810720000|2024-12-10 06:05:20|100.54|100.04|100.55|100.05|100.56|100.06|100.5|100|11
1733810730000|2024-12-10 06:05:30|100.56|100.06|100.56|100.06|100.56|100.06|100.54|100.04|8
1733810740000|2024-12-10 06:05:40|100.57|100.07|100.63|100.13|100.63|100.13|100.57|100.07|10
1733810750000|2024-12-10 06:05:50|100.65|100.15|100.85|100.35|100.85|100.35|100.65|100.15|12
1733810760000|2024-12-10 06:06:00|100.86|100.36|100.75|100.25|100.9|100.4|100.74|100.24|14
1733810770000|2024-12-10 06:06:10|100.77|100.27|100.88|100.38|100.9|100.4|100.77|100.27|10
1733810780000|2024-12-10 06:06:20|100.89|100.39|100.84|100.34|100.92|100.42|100.84|100.34|9
1733810790000|2024-12-10 06:06:30|100.85|100.35|100.82|100.32|100.86|100.36|100.82|100.32|8
1733810800000|2024-12-10 06:06:40|100.8|100.3|100.56|100.06|100.8|100.3|100.56|100.06|15
1733810810000|2024-12-10 06:06:50|100.54|100.04|100.64|100.14|100.69|100.19|100.54|100.04|10
1733810820000|2024-12-10 06:07:00|100.65|100.15|100.68|100.18|100.71|100.21|100.65|100.15|9
1733810830000|2024-12-10 06:07:10|100.66|100.16|100.77|100.27|100.8|100.3|100.66|100.16|10
1733810840000|2024-12-10 06:07:20|100.78|100.28|100.84|100.34|100.84|100.34|100.78|100.28|7
1733810850000|2024-12-10 06:07:30|100.83|100.33|100.8|100.3|100.83|100.33|100.79|100.29|7
1733810860000|2024-12-10 06:07:40|100.78|100.28|100.76|100.26|100.78|100.28|100.74|100.24|9
1733810870000|2024-12-10 06:07:50|100.77|100.27|100.79|100.29|100.79|100.29|100.77|100.27|4
1733810880000|2024-12-10 06:08:00|100.81|100.31|100.95|100.45|100.95|100.45|100.81|100.31|9
1733810890000|2024-12-10 06:08:10|100.96|100.46|100.97|100.47|100.97|100.47|100.92|100.42|11
1733810900000|2024-12-10 06:08:20|100.95|100.45|100.99|100.49|100.99|100.49|100.95|100.45|6
1733810910000|2024-12-10 06:08:30|100.97|100.47|100.98|100.48|100.99|100.49|100.97|100.47|4
1733810920000|2024-12-10 06:08:40|100.99|100.49|101.18|100.68|101.18|100.68|100.99|100.49|9
1733810930000|2024-12-10 06:08:50|101.19|100.69|101.21|100.71|101.21|100.71|101.19|100.69|7
1733810940000|2024-12-10 06:09:00|101.17|100.67|101.25|100.75|101.25|100.75|101.17|100.67|4
1733810970000|2024-12-10 06:09:30|101.27|100.77|101.38|100.88|101.4|100.9|101.27|100.77|8
1733810980000|2024-12-10 06:09:40|101.37|100.87|101.42|100.92|101.42|100.92|101.34|100.84|11
1733810990000|2024-12-10 06:09:50|101.45|100.95|101.47|100.97|101.48|100.98|101.45|100.95|5
1733811000000|2024-12-10 06:10:00|101.48|100.98|101.47|100.97|101.48|100.98|101.46|100.96|4
1733811010000|2024-12-10 06:10:10|101.48|100.98|101.48|100.98|101.48|100.98|101.48|100.98|1
1733811020000|2024-12-10 06:10:20|101.5|101|101.5|101|101.51|101.01|101.5|101|3
1733811030000|2024-12-10 06:10:30|101.51|101.01|101.46|100.96|101.51|101.01|101.46|100.96|5
1733811040000|2024-12-10 06:10:40|101.45|100.95|101.49|100.99|101.49|100.99|101.38|100.88|8
1733811050000|2024-12-10 06:10:50|101.5|101|101.5|101|101.51|101.01|101.5|101|7
1733811060000|2024-12-10 06:11:00|101.49|100.99|101.51|101.01|101.51|101.01|101.49|100.99|3
1733811070000|2024-12-10 06:11:10|101.53|101.03|101.54|101.04|101.55|101.05|101.53|101.03|4
1733811080000|2024-12-10 06:11:20|101.55|101.05|101.57|101.07|101.57|101.07|101.55|101.05|3
1733811090000|2024-12-10 06:11:30|101.58|101.08|101.58|101.08|101.58|101.08|101.58|101.08|1
1733811100000|2024-12-10 06:11:40|101.6|101.1|101.61|101.11|101.62|101.12|101.6|101.1|6
1733811110000|2024-12-10 06:11:50|101.62|101.12|101.6|101.1|101.62|101.12|101.6|101.1|3
1733811120000|2024-12-10 06:12:00|101.58|101.08|101.53|101.03|101.58|101.08|101.53|101.03|6
1733811130000|2024-12-10 06:12:10|101.48|100.98|101.57|101.07|101.57|101.07|101.43|100.93|11
1733811140000|2024-12-10 06:12:20|101.56|101.06|101.59|101.09|101.59|101.09|101.55|101.05|6
1733811150000|2024-12-10 06:12:30|101.58|101.08|101.57|101.07|101.58|101.08|101.57|101.07|2
1733811160000|2024-12-10 06:12:40|101.58|101.08|101.51|101.01|101.58|101.08|101.51|101.01|8
1733811170000|2024-12-10 06:12:50|101.49|100.99|101.42|100.92|101.5|101|101.4|100.9|11
1733811180000|2024-12-10 06:13:00|101.44|100.94|101.44|100.94|101.5|101|101.44|100.94|9
1733811190000|2024-12-10 06:13:10|101.45|100.95|101.42|100.92|101.55|101.05|101.42|100.92|12
1733811200000|2024-12-10 06:13:20|101.41|100.91|101.47|100.97|101.47|100.97|101.41|100.91|5
1733811210000|2024-12-10 06:13:30|101.46|100.96|101.44|100.94|101.47|100.97|101.44|100.94|5
1733811220000|2024-12-10 06:13:40|101.47|100.97|101.47|100.97|101.47|100.97|101.45|100.95|5
1733811230000|2024-12-10 06:13:50|101.46|100.96|101.48|100.98|101.48|100.98|101.45|100.95|7
1733811240000|2024-12-10 06:14:00|101.46|100.96|101.42|100.92|101.46|100.96|101.42|100.92|5
1733811250000|2024-12-10 06:14:10|101.43|100.93|101.35|100.85|101.43|100.93|101.35|100.85|6
1733811260000|2024-12-10 06:14:20|101.32|100.82|101.38|100.88|101.38|100.88|101.32|100.82|6
1733811270000|2024-12-10 06:14:30|101.37|100.87|101.34|100.84|101.37|100.87|101.34|100.84|3
1733811280000|2024-12-10 06:14:40|101.32|100.82|101.29|100.79|101.32|100.82|101.29|100.79|4
1733811290000|2024-12-10 06:14:50|101.3|100.8|101.31|100.81|101.34|100.84|101.3|100.8|6
1733811300000|2024-12-10 06:15:00|101.33|100.83|101.35|100.85|101.35|100.85|101.31|100.81|9
1733811310000|2024-12-10 06:15:10|101.41|100.91|101.38|100.88|101.45|100.95|101.38|100.88|11
1733811320000|2024-12-10 06:15:20|101.37|100.87|101.39|100.89|101.39|100.89|101.37|100.87|3
1733811330000|2024-12-10 06:15:30|101.4|100.9|101.41|100.91|101.41|100.91|101.4|100.9|2
1733811340000|2024-12-10 06:15:40|101.39|100.89|101.36|100.86|101.4|100.9|101.34|100.84|9
1733811350000|2024-12-10 06:15:50|101.35|100.85|101.39|100.89|101.39|100.89|101.34|100.84|7
1733811370000|2024-12-10 06:16:10|101.4|100.9|101.51|101.01|101.52|101.02|101.4|100.9|10
1733811380000|2024-12-10 06:16:20|101.5|101|101.39|100.89|101.5|101|101.39|100.89|7
1733811390000|2024-12-10 06:16:30|101.36|100.86|101.36|100.86|101.37|100.87|101.34|100.84|7
1733811400000|2024-12-10 06:16:40|101.35|100.85|101.25|100.75|101.35|100.85|101.25|100.75|13
1733811410000|2024-12-10 06:16:50|101.23|100.73|101.26|100.76|101.26|100.76|101.12|100.62|12
1733811420000|2024-12-10 06:17:00|101.25|100.75|101.37|100.87|101.37|100.87|101.24|100.74|10
1733811430000|2024-12-10 06:17:10|101.4|100.9|101.37|100.87|101.4|100.9|101.37|100.87|6
1733811440000|2024-12-10 06:17:20|101.38|100.88|101.45|100.95|101.45|100.95|101.38|100.88|8
1733811450000|2024-12-10 06:17:30|101.44|100.94|101.31|100.81|101.44|100.94|101.31|100.81|7
1733811460000|2024-12-10 06:17:40|101.32|100.82|101.37|100.87|101.39|100.89|101.3|100.8|12
1733811470000|2024-12-10 06:17:50|101.36|100.86|101.33|100.83|101.38|100.88|101.33|100.83|11
1733811480000|2024-12-10 06:18:00|101.29|100.79|101.21|100.71|101.29|100.79|101.21|100.71|10
1733811490000|2024-12-10 06:18:10|101.2|100.7|101.16|100.66|101.21|100.71|101.16|100.66|9
1733811500000|2024-12-10 06:18:20|101.14|100.64|101.11|100.61|101.14|100.64|101.11|100.61|5
1733811510000|2024-12-10 06:18:30|101.1|100.6|101.19|100.69|101.21|100.71|101.08|100.58|14
1733811520000|2024-12-10 06:18:40|101.17|100.67|101.15|100.65|101.17|100.67|101.15|100.65|2
1733811530000|2024-12-10 06:18:50|101.17|100.67|101.13|100.63|101.19|100.69|101.13|100.63|9
1733811540000|2024-12-10 06:19:00|101.15|100.65|101.1|100.6|101.18|100.68|101.1|100.6|9
1733811550000|2024-12-10 06:19:10|101.06|100.56|101|100.5|101.06|100.56|100.98|100.48|8
1733811560000|2024-12-10 06:19:20|101.01|100.51|101|100.5|101.1|100.6|101|100.5|13
1733811570000|2024-12-10 06:19:30|100.99|100.49|100.96|100.46|100.99|100.49|100.95|100.45|7
1733811590000|2024-12-10 06:19:50|100.97|100.47|101.08|100.58|101.08|100.58|100.97|100.47|6
1733811600000|2024-12-10 06:20:00|101.09|100.59|101.1|100.6|101.1|100.6|101.08|100.58|5
1733811610000|2024-12-10 06:20:10|101.13|100.63|101.17|100.67|101.17|100.67|101.12|100.62|9
1733811620000|2024-12-10 06:20:20|101.18|100.68|101.35|100.85|101.35|100.85|101.18|100.68|10
1733811630000|2024-12-10 06:20:30|101.36|100.86|101.35|100.85|101.37|100.87|101.34|100.84|10
1733811640000|2024-12-10 06:20:40|101.36|100.86|101.31|100.81|101.36|100.86|101.31|100.81|4
1733811650000|2024-12-10 06:20:50|101.33|100.83|101.35|100.85|101.35|100.85|101.31|100.81|9
1733811660000|2024-12-10 06:21:00|101.36|100.86|101.45|100.95|101.49|100.99|101.36|100.86|10
1733811670000|2024-12-10 06:21:10|101.46|100.96|101.5|101|101.52|101.02|101.46|100.96|9
1733811680000|2024-12-10 06:21:20|101.51|101.01|101.44|100.94|101.54|101.04|101.44|100.94|8
1733811690000|2024-12-10 06:21:30|101.43|100.93|101.37|100.87|101.44|100.94|101.37|100.87|10
1733811700000|2024-12-10 06:21:40|101.35|100.85|101.53|101.03|101.53|101.03|101.35|100.85|13
1733811710000|2024-12-10 06:21:50|101.54|101.04|101.49|100.99|101.55|101.05|101.49|100.99|11
1733811720000|2024-12-10 06:22:00|101.5|101|101.4|100.9|101.5|101|101.4|100.9|10
1733811730000|2024-12-10 06:22:10|101.34|100.84|101.18|100.68|101.34|100.84|101.18|100.68|12
1733811740000|2024-12-10 06:22:20|101.19|100.69|101.26|100.76|101.26|100.76|101.18|100.68|12
1733811750000|2024-12-10 06:22:30|101.27|100.77|101.3|100.8|101.32|100.82|101.27|100.77|4
1733811760000|2024-12-10 06:22:40|101.31|100.81|101.2|100.7|101.31|100.81|101.2|100.7|10
1733811770000|2024-12-10 06:22:50|101.19|100.69|101.17|100.67|101.19|100.69|101.17|100.67|3
1733811780000|2024-12-10 06:23:00|101.14|100.64|101.12|100.62|101.14|100.64|101.12|100.62|3
1733811790000|2024-12-10 06:23:10|101.11|100.61|101.08|100.58|101.11|100.61|101.03|100.53|6
1733811800000|2024-12-10 06:23:20|101.1|100.6|101.1|100.6|101.1|100.6|101.07|100.57|8
1733811810000|2024-12-10 06:23:30|101.09|100.59|101.08|100.58|101.09|100.59|101.08|100.58|2
1733811820000|2024-12-10 06:23:40|101.07|100.57|101.12|100.62|101.12|100.62|101.07|100.57|5
1733811830000|2024-12-10 06:23:50|101.11|100.61|101.15|100.65|101.17|100.67|101.11|100.61|7
1733811840000|2024-12-10 06:24:00|101.17|100.67|101.07|100.57|101.17|100.67|101.06|100.56|12
1733811850000|2024-12-10 06:24:10|101.1|100.6|101.21|100.71|101.21|100.71|101.1|100.6|6
1733811860000|2024-12-10 06:24:20|101.2|100.7|101.19|100.69|101.2|100.7|101.19|100.69|8
1733811870000|2024-12-10 06:24:30|101.18|100.68|101.19|100.69|101.19|100.69|101.15|100.65|10
1733811880000|2024-12-10 06:24:40|101.2|100.7|101.27|100.77|101.27|100.77|101.2|100.7|7
1733811890000|2024-12-10 06:24:50|101.28|100.78|101.23|100.73|101.29|100.79|101.23|100.73|7
1733811900000|2024-12-10 06:25:00|101.24|100.74|101.27|100.77|101.27|100.77|101.24|100.74|12
1733811910000|2024-12-10 06:25:10|101.25|100.75|101.18|100.68|101.25|100.75|101.18|100.68|4
1733811920000|2024-12-10 06:25:20|101.2|100.7|101.22|100.72|101.22|100.72|101.2|100.7|2
1733811930000|2024-12-10 06:25:30|101.21|100.71|101.19|100.69|101.21|100.71|101.19|100.69|3
1733811940000|2024-12-10 06:25:40|101.2|100.7|101.22|100.72|101.22|100.72|101.2|100.7|3
1733811960000|2024-12-10 06:26:00|101.26|100.76|101.41|100.91|101.41|100.91|101.26|100.76|7
1733811970000|2024-12-10 06:26:10|101.42|100.92|101.53|101.03|101.54|101.04|101.42|100.92|10
1733811980000|2024-12-10 06:26:20|101.54|101.04|101.56|101.06|101.56|101.06|101.54|101.04|3
1733811990000|2024-12-10 06:26:30|101.57|101.07|101.61|101.11|101.61|101.11|101.57|101.07|3
1733812000000|2024-12-10 06:26:40|101.63|101.13|101.73|101.23|101.73|101.23|101.63|101.13|7
1733812010000|2024-12-10 06:26:50|101.76|101.26|101.8|101.3|101.8|101.3|101.76|101.26|4
1733812020000|2024-12-10 06:27:00|101.81|101.31|101.58|101.08|101.84|101.34|101.58|101.08|19
1733812030000|2024-12-10 06:27:10|101.55|101.05|101.4|100.9|101.55|101.05|101.4|100.9|13
1733812040000|2024-12-10 06:27:20|101.39|100.89|101.46|100.96|101.46|100.96|101.37|100.87|13
1733812050000|2024-12-10 06:27:30|101.44|100.94|101.46|100.96|101.46|100.96|101.43|100.93|9
1733812060000|2024-12-10 06:27:40|101.47|100.97|101.43|100.93|101.48|100.98|101.43|100.93|5
1733812070000|2024-12-10 06:27:50|101.42|100.92|101.4|100.9|101.42|100.92|101.36|100.86|8
1733812080000|2024-12-10 06:28:00|101.42|100.92|101.49|100.99|101.49|100.99|101.42|100.92|7
1733812090000|2024-12-10 06:28:10|101.5|101|101.5|101|101.5|101|101.5|101|1
1733812100000|2024-12-10 06:28:20|101.51|101.01|101.64|101.14|101.65|101.15|101.51|101.01|7
1733812110000|2024-12-10 06:28:30|101.65|101.15|101.65|101.15|101.65|101.15|101.62|101.12|8
1733812120000|2024-12-10 06:28:40|101.66|101.16|101.62|101.12|101.67|101.17|101.62|101.12|4
1733812130000|2024-12-10 06:28:50|101.64|101.14|101.69|101.19|101.69|101.19|101.62|101.12|8
1733812140000|2024-12-10 06:29:00|101.66|101.16|101.65|101.15|101.66|101.16|101.64|101.14|4
1733812150000|2024-12-10 06:29:10|101.66|101.16|101.67|101.17|101.67|101.17|101.65|101.15|4
1733812160000|2024-12-10 06:29:20|101.68|101.18|101.68|101.18|101.68|101.18|101.67|101.17|3
1733812170000|2024-12-10 06:29:30|101.7|101.2|101.83|101.33|101.83|101.33|101.7|101.2|8
1733812180000|2024-12-10 06:29:40|101.84|101.34|101.86|101.36|101.86|101.36|101.84|101.34|7
1733812190000|2024-12-10 06:29:50|101.87|101.37|101.88|101.38|101.88|101.38|101.87|101.37|2
1733812200000|2024-12-10 06:30:00|101.89|101.39|101.94|101.44|101.94|101.44|101.89|101.39|4
1733812210000|2024-12-10 06:30:10|101.92|101.42|101.97|101.47|101.97|101.47|101.92|101.42|4
1733812220000|2024-12-10 06:30:20|102|101.5|101.99|101.49|102.01|101.51|101.99|101.49|8
1733812230000|2024-12-10 06:30:30|102|101.5|101.94|101.44|102|101.5|101.92|101.42|8
1733812240000|2024-12-10 06:30:40|101.93|101.43|101.92|101.42|101.94|101.44|101.92|101.42|4
1733812250000|2024-12-10 06:30:50|101.96|101.46|101.92|101.42|101.96|101.46|101.91|101.41|4
1733812260000|2024-12-10 06:31:00|101.93|101.43|101.96|101.46|101.96|101.46|101.91|101.41|8
1733812270000|2024-12-10 06:31:10|101.94|101.44|101.89|101.39|101.94|101.44|101.89|101.39|8
1733812280000|2024-12-10 06:31:20|101.9|101.4|101.94|101.44|101.94|101.44|101.9|101.4|4
1733812290000|2024-12-10 06:31:30|101.95|101.45|101.91|101.41|101.98|101.48|101.91|101.41|10
1733812300000|2024-12-10 06:31:40|101.92|101.42|101.9|101.4|101.92|101.42|101.89|101.39|5
1733812310000|2024-12-10 06:31:50|101.91|101.41|101.88|101.38|101.91|101.41|101.88|101.38|4
1733812320000|2024-12-10 06:32:00|101.89|101.39|101.93|101.43|101.93|101.43|101.89|101.39|6
1733812330000|2024-12-10 06:32:10|101.94|101.44|101.93|101.43|101.94|101.44|101.93|101.43|2
1733812340000|2024-12-10 06:32:20|101.92|101.42|101.93|101.43|101.94|101.44|101.92|101.42|6
1733812350000|2024-12-10 06:32:30|101.95|101.45|101.95|101.45|101.95|101.45|101.95|101.45|1
1733812360000|2024-12-10 06:32:40|101.93|101.43|101.89|101.39|101.93|101.43|101.89|101.39|5
1733812370000|2024-12-10 06:32:50|101.88|101.38|101.88|101.38|101.88|101.38|101.88|101.38|1
1733812380000|2024-12-10 06:33:00|101.83|101.33|101.86|101.36|101.9|101.4|101.78|101.28|13
1733812390000|2024-12-10 06:33:10|101.87|101.37|101.86|101.36|101.87|101.37|101.86|101.36|2
1733812400000|2024-12-10 06:33:20|101.85|101.35|101.94|101.44|101.94|101.44|101.85|101.35|8
1733812410000|2024-12-10 06:33:30|101.95|101.45|102.01|101.51|102.01|101.51|101.95|101.45|6
1733812420000|2024-12-10 06:33:40|102.02|101.52|102.13|101.63|102.13|101.63|102.02|101.52|7
1733812430000|2024-12-10 06:33:50|102.14|101.64|102.15|101.65|102.15|101.65|102.14|101.64|2
1733812440000|2024-12-10 06:34:00|102.16|101.66|102.18|101.68|102.21|101.71|102.16|101.66|10
1733812450000|2024-12-10 06:34:10|102.15|101.65|102.21|101.71|102.21|101.71|102.14|101.64|8
1733812460000|2024-12-10 06:34:20|102.22|101.72|102.24|101.74|102.24|101.74|102.22|101.72|3
1733812470000|2024-12-10 06:34:30|102.25|101.75|102.25|101.75|102.25|101.75|102.25|101.75|1
1733812500000|2024-12-10 06:35:00|102.26|101.76|102.35|101.85|102.35|101.85|102.26|101.76|7
1733812510000|2024-12-10 06:35:10|102.36|101.86|102.38|101.88|102.38|101.88|102.36|101.86|3
1733812520000|2024-12-10 06:35:20|102.39|101.89|102.44|101.94|102.44|101.94|102.39|101.89|4
1733812530000|2024-12-10 06:35:30|102.45|101.95|102.49|101.99|102.53|102.03|102.45|101.95|7
1733812540000|2024-12-10 06:35:40|102.51|102.01|102.42|101.92|102.51|102.01|102.42|101.92|9
1733812550000|2024-12-10 06:35:50|102.43|101.93|102.5|102|102.5|102|102.43|101.93|4
1733812560000|2024-12-10 06:36:00|102.48|101.98|102.4|101.9|102.5|102|102.38|101.88|17
1733812570000|2024-12-10 06:36:10|102.42|101.92|102.36|101.86|102.42|101.92|102.36|101.86|6
1733812580000|2024-12-10 06:36:20|102.41|101.91|102.36|101.86|102.41|101.91|102.36|101.86|7
1733812590000|2024-12-10 06:36:30|102.35|101.85|102.29|101.79|102.35|101.85|102.29|101.79|5
1733812600000|2024-12-10 06:36:40|102.28|101.78|102.29|101.79|102.3|101.8|102.28|101.78|6
1733812610000|2024-12-10 06:36:50|102.3|101.8|102.29|101.79|102.3|101.8|102.29|101.79|2
1733812620000|2024-12-10 06:37:00|102.28|101.78|102.41|101.91|102.41|101.91|102.28|101.78|8
1733812630000|2024-12-10 06:37:10|102.39|101.89|102.4|101.9|102.44|101.94|102.38|101.88|12
1733812640000|2024-12-10 06:37:20|102.41|101.91|102.4|101.9|102.44|101.94|102.38|101.88|14
1733812650000|2024-12-10 06:37:30|102.41|101.91|102.4|101.9|102.43|101.93|102.33|101.83|11
1733812660000|2024-12-10 06:37:40|102.38|101.88|102.39|101.89|102.39|101.89|102.36|101.86|7
1733812670000|2024-12-10 06:37:50|102.4|101.9|102.43|101.93|102.43|101.93|102.4|101.9|3
1733812680000|2024-12-10 06:38:00|102.44|101.94|102.43|101.93|102.44|101.94|102.41|101.91|5
1733812690000|2024-12-10 06:38:10|102.35|101.85|102.36|101.86|102.36|101.86|102.35|101.85|2
1733812700000|2024-12-10 06:38:20|102.37|101.87|102.36|101.86|102.37|101.87|102.33|101.83|4
1733812710000|2024-12-10 06:38:30|102.35|101.85|102.35|101.85|102.36|101.86|102.35|101.85|3
1733812720000|2024-12-10 06:38:40|102.36|101.86|102.33|101.83|102.36|101.86|102.32|101.82|7
1733812730000|2024-12-10 06:38:50|102.34|101.84|102.32|101.82|102.34|101.84|102.31|101.81|3
1733812740000|2024-12-10 06:39:00|102.31|101.81|102.31|101.81|102.33|101.83|102.31|101.81|5
1733812750000|2024-12-10 06:39:10|102.32|101.82|102.31|101.81|102.32|101.82|102.31|101.81|4
1733812760000|2024-12-10 06:39:20|102.3|101.8|102.15|101.65|102.3|101.8|102.15|101.65|8
1733812770000|2024-12-10 06:39:30|102.13|101.63|102.05|101.55|102.13|101.63|102.05|101.55|7
1733812780000|2024-12-10 06:39:40|102.06|101.56|102.19|101.69|102.19|101.69|102.05|101.55|13
1733812790000|2024-12-10 06:39:50|102.17|101.67|102.15|101.65|102.18|101.68|102.1|101.6|11
1733812800000|2024-12-10 06:40:00|102.16|101.66|102.17|101.67|102.17|101.67|102.12|101.62|10
1733812810000|2024-12-10 06:40:10|102.21|101.71|102.25|101.75|102.25|101.75|102.21|101.71|4
1733812820000|2024-12-10 06:40:20|102.22|101.72|102.29|101.79|102.29|101.79|102.22|101.72|7
1733812830000|2024-12-10 06:40:30|102.31|101.81|102.3|101.8|102.32|101.82|102.28|101.78|6
1733812840000|2024-12-10 06:40:40|102.29|101.79|102.28|101.78|102.31|101.81|102.28|101.78|10
1733812850000|2024-12-10 06:40:50|102.29|101.79|102.43|101.93|102.43|101.93|102.29|101.79|7
1733812860000|2024-12-10 06:41:00|102.44|101.94|102.28|101.78|102.45|101.95|102.26|101.76|17
1733812870000|2024-12-10 06:41:10|102.23|101.73|102.23|101.73|102.23|101.73|102.19|101.69|7
1733812880000|2024-12-10 06:41:20|102.24|101.74|102.26|101.76|102.26|101.76|102.24|101.74|2
1733812890000|2024-12-10 06:41:30|102.22|101.72|102.24|101.74|102.25|101.75|102.21|101.71|7
1733812900000|2024-12-10 06:41:40|102.23|101.73|102.1|101.6|102.23|101.73|102.1|101.6|10
1733812910000|2024-12-10 06:41:50|102.09|101.59|102.07|101.57|102.09|101.59|102.07|101.57|3
1733812920000|2024-12-10 06:42:00|102.04|101.54|101.93|101.43|102.04|101.54|101.93|101.43|9
1733812930000|2024-12-10 06:42:10|101.9|101.4|101.84|101.34|101.9|101.4|101.84|101.34|9
1733812940000|2024-12-10 06:42:20|101.83|101.33|101.85|101.35|101.87|101.37|101.82|101.32|5
1733812950000|2024-12-10 06:42:30|101.82|101.32|101.88|101.38|101.88|101.38|101.82|101.32|7
1733812960000|2024-12-10 06:42:40|101.87|101.37|101.86|101.36|101.87|101.37|101.85|101.35|6
1733812970000|2024-12-10 06:42:50|101.87|101.37|101.82|101.32|101.87|101.37|101.82|101.32|4
1733812980000|2024-12-10 06:43:00|101.81|101.31|101.75|101.25|101.81|101.31|101.75|101.25|5
1733813000000|2024-12-10 06:43:20|101.71|101.21|101.69|101.19|101.71|101.21|101.69|101.19|5
1733813010000|2024-12-10 06:43:30|101.67|101.17|101.64|101.14|101.67|101.17|101.64|101.14|4
1733813020000|2024-12-10 06:43:40|101.65|101.15|101.65|101.15|101.71|101.21|101.65|101.15|5
1733813040000|2024-12-10 06:44:00|101.67|101.17|101.84|101.34|101.84|101.34|101.67|101.17|10
1733813050000|2024-12-10 06:44:10|101.85|101.35|101.86|101.36|101.86|101.36|101.85|101.35|6
1733813060000|2024-12-10 06:44:20|101.87|101.37|101.86|101.36|101.87|101.37|101.84|101.34|7
1733813070000|2024-12-10 06:44:30|101.87|101.37|101.88|101.38|101.88|101.38|101.86|101.36|4
1733813080000|2024-12-10 06:44:40|101.87|101.37|101.87|101.37|101.87|101.37|101.86|101.36|3
1733813090000|2024-12-10 06:44:50|101.88|101.38|101.87|101.37|101.89|101.39|101.87|101.37|4
1733813100000|2024-12-10 06:45:00|101.86|101.36|101.82|101.32|101.86|101.36|101.75|101.25|15
1733813110000|2024-12-10 06:45:10|101.83|101.33|101.77|101.27|101.87|101.37|101.77|101.27|9
1733813120000|2024-12-10 06:45:20|101.79|101.29|101.88|101.38|101.88|101.38|101.79|101.29|13
1733813130000|2024-12-10 06:45:30|101.87|101.37|101.84|101.34|101.87|101.37|101.84|101.34|6
1733813140000|2024-12-10 06:45:40|101.85|101.35|101.98|101.48|101.98|101.48|101.85|101.35|6
1733813150000|2024-12-10 06:45:50|101.99|101.49|101.92|101.42|101.99|101.49|101.92|101.42|6
1733813160000|2024-12-10 06:46:00|101.93|101.43|101.93|101.43|101.96|101.46|101.92|101.42|7
1733813170000|2024-12-10 06:46:10|101.97|101.47|101.91|101.41|101.97|101.47|101.91|101.41|9
1733813180000|2024-12-10 06:46:20|101.87|101.37|101.77|101.27|101.9|101.4|101.76|101.26|16
1733813190000|2024-12-10 06:46:30|101.78|101.28|101.84|101.34|101.85|101.35|101.78|101.28|6
1733813200000|2024-12-10 06:46:40|101.83|101.33|101.88|101.38|101.88|101.38|101.83|101.33|6
1733813210000|2024-12-10 06:46:50|101.87|101.37|101.85|101.35|101.87|101.37|101.85|101.35|5
1733813220000|2024-12-10 06:47:00|101.8|101.3|101.69|101.19|101.8|101.3|101.67|101.17|12
1733813230000|2024-12-10 06:47:10|101.7|101.2|101.73|101.23|101.73|101.23|101.67|101.17|12
1733813240000|2024-12-10 06:47:20|101.75|101.25|101.78|101.28|101.78|101.28|101.73|101.23|8
1733813250000|2024-12-10 06:47:30|101.68|101.18|101.71|101.21|101.74|101.24|101.66|101.16|8
1733813260000|2024-12-10 06:47:40|101.7|101.2|101.65|101.15|101.7|101.2|101.65|101.15|5
1733813270000|2024-12-10 06:47:50|101.64|101.14|101.62|101.12|101.64|101.14|101.62|101.12|3
1733813280000|2024-12-10 06:48:00|101.63|101.13|101.56|101.06|101.64|101.14|101.55|101.05|8
1733813290000|2024-12-10 06:48:10|101.55|101.05|101.57|101.07|101.59|101.09|101.54|101.04|9
1733813300000|2024-12-10 06:48:20|101.56|101.06|101.53|101.03|101.57|101.07|101.53|101.03|5
1733813310000|2024-12-10 06:48:30|101.55|101.05|101.6|101.1|101.6|101.1|101.55|101.05|4
1733813320000|2024-12-10 06:48:40|101.61|101.11|101.75|101.25|101.75|101.25|101.61|101.11|9
1733813330000|2024-12-10 06:48:50|101.74|101.24|101.64|101.14|101.74|101.24|101.64|101.14|11
1733813340000|2024-12-10 06:49:00|101.66|101.16|101.75|101.25|101.75|101.25|101.66|101.16|7
1733813350000|2024-12-10 06:49:10|101.76|101.26|101.95|101.45|101.95|101.45|101.76|101.26|9
1733813360000|2024-12-10 06:49:20|101.96|101.46|102.03|101.53|102.08|101.58|101.96|101.46|13
1733813370000|2024-12-10 06:49:30|102.04|101.54|102.02|101.52|102.04|101.54|102.01|101.51|11
1733813380000|2024-12-10 06:49:40|102.03|101.53|101.9|101.4|102.03|101.53|101.9|101.4|12
1733813390000|2024-12-10 06:49:50|101.89|101.39|101.85|101.35|101.9|101.4|101.82|101.32|9
1733813400000|2024-12-10 06:50:00|101.86|101.36|101.73|101.23|101.86|101.36|101.73|101.23|15
1733813410000|2024-12-10 06:50:10|101.72|101.22|101.76|101.26|101.76|101.26|101.71|101.21|9
1733813420000|2024-12-10 06:50:20|101.77|101.27|101.78|101.28|101.82|101.32|101.77|101.27|4
1733813430000|2024-12-10 06:50:30|101.8|101.3|101.7|101.2|101.8|101.3|101.7|101.2|8
1733813440000|2024-12-10 06:50:40|101.71|101.21|101.83|101.33|101.84|101.34|101.71|101.21|9
1733813450000|2024-12-10 06:50:50|101.84|101.34|101.88|101.38|101.88|101.38|101.79|101.29|9
1733813460000|2024-12-10 06:51:00|101.89|101.39|101.85|101.35|101.89|101.39|101.85|101.35|5
1733813470000|2024-12-10 06:51:10|101.86|101.36|101.87|101.37|101.91|101.41|101.85|101.35|13
1733813480000|2024-12-10 06:51:20|101.88|101.38|101.86|101.36|101.91|101.41|101.85|101.35|12
1733813490000|2024-12-10 06:51:30|101.87|101.37|101.94|101.44|101.94|101.44|101.87|101.37|8
1733813500000|2024-12-10 06:51:40|101.95|101.45|101.99|101.49|101.99|101.49|101.95|101.45|6
1733813510000|2024-12-10 06:51:50|101.98|101.48|101.93|101.43|101.98|101.48|101.91|101.41|7
1733813520000|2024-12-10 06:52:00|101.92|101.42|101.84|101.34|101.92|101.42|101.83|101.33|9
1733813530000|2024-12-10 06:52:10|101.82|101.32|101.79|101.29|101.83|101.33|101.77|101.27|11
1733813540000|2024-12-10 06:52:20|101.8|101.3|101.86|101.36|101.86|101.36|101.8|101.3|8
1733813560000|2024-12-10 06:52:40|101.87|101.37|101.87|101.37|101.89|101.39|101.87|101.37|5
1733813570000|2024-12-10 06:52:50|101.83|101.33|101.8|101.3|101.83|101.33|101.8|101.3|8
1733813580000|2024-12-10 06:53:00|101.81|101.31|101.83|101.33|101.84|101.34|101.81|101.31|8
1733813590000|2024-12-10 06:53:10|101.84|101.34|101.82|101.32|101.84|101.34|101.82|101.32|3
1733813600000|2024-12-10 06:53:20|101.81|101.31|101.84|101.34|101.84|101.34|101.79|101.29|7
1733813610000|2024-12-10 06:53:30|101.85|101.35|101.88|101.38|101.88|101.38|101.85|101.35|4
1733813620000|2024-12-10 06:53:40|101.89|101.39|101.9|101.4|101.9|101.4|101.89|101.39|2
1733813630000|2024-12-10 06:53:50|101.89|101.39|101.87|101.37|101.9|101.4|101.87|101.37|4
1733813640000|2024-12-10 06:54:00|101.88|101.38|101.9|101.4|101.9|101.4|101.88|101.38|3
1733813650000|2024-12-10 06:54:10|101.88|101.38|101.87|101.37|101.89|101.39|101.86|101.36|5
1733813660000|2024-12-10 06:54:20|101.86|101.36|101.8|101.3|101.86|101.36|101.77|101.27|7
1733813670000|2024-12-10 06:54:30|101.79|101.29|101.75|101.25|101.79|101.29|101.75|101.25|15
1733813680000|2024-12-10 06:54:40|101.74|101.24|101.71|101.21|101.74|101.24|101.71|101.21|7
1733813690000|2024-12-10 06:54:50|101.72|101.22|101.74|101.24|101.74|101.24|101.72|101.22|3
1733813700000|2024-12-10 06:55:00|101.72|101.22|101.67|101.17|101.72|101.22|101.67|101.17|5
1733813710000|2024-12-10 06:55:10|101.68|101.18|101.66|101.16|101.68|101.18|101.66|101.16|3
1733813720000|2024-12-10 06:55:20|101.67|101.17|101.69|101.19|101.69|101.19|101.67|101.17|5
1733813730000|2024-12-10 06:55:30|101.73|101.23|101.75|101.25|101.75|101.25|101.73|101.23|3
1733813740000|2024-12-10 06:55:40|101.76|101.26|101.77|101.27|101.77|101.27|101.75|101.25|3
1733813750000|2024-12-10 06:55:50|101.78|101.28|101.7|101.2|101.78|101.28|101.68|101.18|10
1733813760000|2024-12-10 06:56:00|101.69|101.19|101.74|101.24|101.74|101.24|101.66|101.16|8
1733813770000|2024-12-10 06:56:10|101.73|101.23|101.72|101.22|101.76|101.26|101.72|101.22|11
1733813780000|2024-12-10 06:56:20|101.7|101.2|101.65|101.15|101.71|101.21|101.65|101.15|9
1733813790000|2024-12-10 06:56:30|101.58|101.08|101.57|101.07|101.58|101.08|101.57|101.07|2
1733813800000|2024-12-10 06:56:40|101.56|101.06|101.53|101.03|101.56|101.06|101.53|101.03|4
1733813810000|2024-12-10 06:56:50|101.52|101.02|101.51|101.01|101.53|101.03|101.51|101.01|6
1733813820000|2024-12-10 06:57:00|101.5|101|101.4|100.9|101.5|101|101.4|100.9|9
1733813830000|2024-12-10 06:57:10|101.39|100.89|101.4|100.9|101.4|100.9|101.39|100.89|2
1733813840000|2024-12-10 06:57:20|101.39|100.89|101.35|100.85|101.39|100.89|101.35|100.85|3
1733813850000|2024-12-10 06:57:30|101.34|100.84|101.36|100.86|101.36|100.86|101.34|100.84|3
1733813860000|2024-12-10 06:57:40|101.37|100.87|101.47|100.97|101.47|100.97|101.37|100.87|8
1733813870000|2024-12-10 06:57:50|101.48|100.98|101.51|101.01|101.51|101.01|101.48|100.98|6
1733813880000|2024-12-10 06:58:00|101.5|101|101.49|100.99|101.5|101|101.47|100.97|5
1733813890000|2024-12-10 06:58:10|101.5|101|101.5|101|101.51|101.01|101.5|101|3
1733813900000|2024-12-10 06:58:20|101.51|101.01|101.54|101.04|101.54|101.04|101.5|101|5
1733813920000|2024-12-10 06:58:40|101.52|101.02|101.53|101.03|101.53|101.03|101.52|101.02|2
1733813930000|2024-12-10 06:58:50|101.54|101.04|101.65|101.15|101.65|101.15|101.54|101.04|8
1733813940000|2024-12-10 06:59:00|101.64|101.14|101.62|101.12|101.64|101.14|101.61|101.11|4
1733813950000|2024-12-10 06:59:10|101.63|101.13|101.64|101.14|101.64|101.14|101.62|101.12|6
1733813960000|2024-12-10 06:59:20|101.65|101.15|101.65|101.15|101.66|101.16|101.64|101.14|4
1733813970000|2024-12-10 06:59:30|101.61|101.11|101.54|101.04|101.62|101.12|101.54|101.04|7
1733813980000|2024-12-10 06:59:40|101.51|101.01|101.42|100.92|101.51|101.01|101.42|100.92|12
1733813990000|2024-12-10 06:59:50|101.43|100.93|101.52|101.02|101.52|101.02|101.43|100.93|8
1733814000000|2024-12-10 07:00:00|101.57|101.07|101.54|101.04|101.57|101.07|101.52|101.02|12
1733814010000|2024-12-10 07:00:10|101.55|101.05|101.49|100.99|101.55|101.05|101.49|100.99|8
1733814020000|2024-12-10 07:00:20|101.47|100.97|101.41|100.91|101.49|100.99|101.41|100.91|11
1733814030000|2024-12-10 07:00:30|101.4|100.9|101.39|100.89|101.4|100.9|101.39|100.89|2
1733814040000|2024-12-10 07:00:40|101.41|100.91|101.39|100.89|101.43|100.93|101.39|100.89|4
1733814050000|2024-12-10 07:00:50|101.4|100.9|101.39|100.89|101.41|100.91|101.39|100.89|4
1733814060000|2024-12-10 07:01:00|101.4|100.9|101.41|100.91|101.41|100.91|101.4|100.9|6
1733814070000|2024-12-10 07:01:10|101.43|100.93|101.42|100.92|101.44|100.94|101.42|100.92|4
1733814080000|2024-12-10 07:01:20|101.4|100.9|101.44|100.94|101.44|100.94|101.4|100.9|4
1733814090000|2024-12-10 07:01:30|101.42|100.92|101.39|100.89|101.42|100.92|101.39|100.89|5
1733814100000|2024-12-10 07:01:40|101.38|100.88|101.44|100.94|101.44|100.94|101.38|100.88|6
1733814110000|2024-12-10 07:01:50|101.43|100.93|101.4|100.9|101.44|100.94|101.4|100.9|7
1733814120000|2024-12-10 07:02:00|101.39|100.89|101.37|100.87|101.39|100.89|101.37|100.87|3
1733814130000|2024-12-10 07:02:10|101.35|100.85|101.27|100.77|101.35|100.85|101.27|100.77|7
1733814150000|2024-12-10 07:02:30|101.26|100.76|101.26|100.76|101.26|100.76|101.26|100.76|1
1733814160000|2024-12-10 07:02:40|101.25|100.75|101.28|100.78|101.28|100.78|101.25|100.75|4
1733814170000|2024-12-10 07:02:50|101.26|100.76|101.23|100.73|101.26|100.76|101.23|100.73|2
1733814180000|2024-12-10 07:03:00|101.25|100.75|101.25|100.75|101.25|100.75|101.25|100.75|1
1733814210000|2024-12-10 07:03:30|101.23|100.73|101.23|100.73|101.23|100.73|101.23|100.73|1
1733814220000|2024-12-10 07:03:40|101.22|100.72|101.2|100.7|101.22|100.72|101.18|100.68|4
1733814230000|2024-12-10 07:03:50|101.21|100.71|101.21|100.71|101.21|100.71|101.21|100.71|1
1733814240000|2024-12-10 07:04:00|101.2|100.7|101.16|100.66|101.2|100.7|101.16|100.66|6
1733814250000|2024-12-10 07:04:10|101.17|100.67|101.15|100.65|101.18|100.68|101.15|100.65|5
1733814260000|2024-12-10 07:04:20|101.16|100.66|101.22|100.72|101.22|100.72|101.16|100.66|9
1733814270000|2024-12-10 07:04:30|101.24|100.74|101.21|100.71|101.24|100.74|101.19|100.69|7
1733814280000|2024-12-10 07:04:40|101.22|100.72|101.24|100.74|101.24|100.74|101.22|100.72|3
1733814290000|2024-12-10 07:04:50|101.23|100.73|101.23|100.73|101.23|100.73|101.22|100.72|3
1733814300000|2024-12-10 07:05:00|101.22|100.72|101.24|100.74|101.24|100.74|101.21|100.71|9
1733814310000|2024-12-10 07:05:10|101.23|100.73|101.17|100.67|101.23|100.73|101.16|100.66|8
1733814320000|2024-12-10 07:05:20|101.18|100.68|101.22|100.72|101.23|100.73|101.18|100.68|9
1733814330000|2024-12-10 07:05:30|101.18|100.68|101.09|100.59|101.18|100.68|101.09|100.59|8
1733814340000|2024-12-10 07:05:40|101.08|100.58|101.13|100.63|101.13|100.63|101.08|100.58|5
1733814350000|2024-12-10 07:05:50|101.14|100.64|101.2|100.7|101.2|100.7|101.14|100.64|5
1733814360000|2024-12-10 07:06:00|101.22|100.72|101.24|100.74|101.24|100.74|101.22|100.72|7
1733814370000|2024-12-10 07:06:10|101.23|100.73|101.28|100.78|101.28|100.78|101.23|100.73|6
1733814380000|2024-12-10 07:06:20|101.3|100.8|101.4|100.9|101.4|100.9|101.3|100.8|7
1733814390000|2024-12-10 07:06:30|101.39|100.89|101.31|100.81|101.39|100.89|101.31|100.81|9
1733814400000|2024-12-10 07:06:40|101.29|100.79|101.23|100.73|101.31|100.81|101.23|100.73|9
1733814410000|2024-12-10 07:06:50|101.25|100.75|101.21|100.71|101.25|100.75|101.21|100.71|4
1733814420000|2024-12-10 07:07:00|101.2|100.7|101.07|100.57|101.2|100.7|101.07|100.57|12
1733814430000|2024-12-10 07:07:10|101.06|100.56|101.04|100.54|101.06|100.56|101.04|100.54|3
1733814440000|2024-12-10 07:07:20|101.06|100.56|101.08|100.58|101.11|100.61|101.06|100.56|6
1733814450000|2024-12-10 07:07:30|101.09|100.59|101.15|100.65|101.16|100.66|101.09|100.59|6
1733814460000|2024-12-10 07:07:40|101.14|100.64|101.09|100.59|101.14|100.64|101.09|100.59|3
1733814470000|2024-12-10 07:07:50|101.07|100.57|101.09|100.59|101.09|100.59|101.06|100.56|5
1733814480000|2024-12-10 07:08:00|101.1|100.6|101.15|100.65|101.15|100.65|101.1|100.6|8
1733814490000|2024-12-10 07:08:10|101.16|100.66|101.32|100.82|101.35|100.85|101.16|100.66|9
1733814500000|2024-12-10 07:08:20|101.33|100.83|101.29|100.79|101.37|100.87|101.29|100.79|10
1733814510000|2024-12-10 07:08:30|101.24|100.74|101.19|100.69|101.25|100.75|101.13|100.63|14
1733814520000|2024-12-10 07:08:40|101.18|100.68|101.21|100.71|101.21|100.71|101.18|100.68|4
1733814530000|2024-12-10 07:08:50|101.19|100.69|101.19|100.69|101.2|100.7|101.19|100.69|3
1733814540000|2024-12-10 07:09:00|101.18|100.68|101.05|100.55|101.19|100.69|101.05|100.55|11
1733814550000|2024-12-10 07:09:10|101.04|100.54|101.04|100.54|101.04|100.54|101.04|100.54|1
1733814560000|2024-12-10 07:09:20|101.05|100.55|101.06|100.56|101.07|100.57|101.05|100.55|4
1733814570000|2024-12-10 07:09:30|101.07|100.57|101.06|100.56|101.07|100.57|101.05|100.55|6
1733814580000|2024-12-10 07:09:40|101.05|100.55|101.05|100.55|101.07|100.57|101.05|100.55|4
1733814610000|2024-12-10 07:10:10|101.06|100.56|101.12|100.62|101.13|100.63|101.06|100.56|5
1733814620000|2024-12-10 07:10:20|101.14|100.64|101.06|100.56|101.14|100.64|101.06|100.56|6
1733814630000|2024-12-10 07:10:30|101.05|100.55|101.07|100.57|101.07|100.57|101.05|100.55|2
1733814640000|2024-12-10 07:10:40|101.08|100.58|101.12|100.62|101.12|100.62|101.08|100.58|7
1733814650000|2024-12-10 07:10:50|101.09|100.59|101.12|100.62|101.12|100.62|101.09|100.59|8
1733814660000|2024-12-10 07:11:00|101.13|100.63|101.08|100.58|101.13|100.63|101.08|100.58|10
1733814670000|2024-12-10 07:11:10|101.07|100.57|101.08|100.58|101.09|100.59|101.06|100.56|8
1733814680000|2024-12-10 07:11:20|101.06|100.56|101.1|100.6|101.1|100.6|101.06|100.56|5
1733814690000|2024-12-10 07:11:30|101.09|100.59|101.08|100.58|101.09|100.59|101.08|100.58|2
1733814710000|2024-12-10 07:11:50|101.07|100.57|101.08|100.58|101.08|100.58|101.06|100.56|4
1733814720000|2024-12-10 07:12:00|101.09|100.59|101.08|100.58|101.1|100.6|101.08|100.58|4
1733814730000|2024-12-10 07:12:10|101.06|100.56|101.06|100.56|101.08|100.58|101.06|100.56|8
1733814740000|2024-12-10 07:12:20|101.07|100.57|101.06|100.56|101.07|100.57|101.05|100.55|3
1733814750000|2024-12-10 07:12:30|101.05|100.55|101.06|100.56|101.07|100.57|101.04|100.54|8
1733814760000|2024-12-10 07:12:40|101.05|100.55|101.04|100.54|101.05|100.55|101.04|100.54|2
1733814770000|2024-12-10 07:12:50|101.05|100.55|101.07|100.57|101.07|100.57|101.04|100.54|7
1733814780000|2024-12-10 07:13:00|101.06|100.56|101.06|100.56|101.06|100.56|101.06|100.56|1
1733814790000|2024-12-10 07:13:10|101.05|100.55|101.04|100.54|101.07|100.57|101.04|100.54|6
1733814800000|2024-12-10 07:13:20|101.05|100.55|101.04|100.54|101.05|100.55|101.04|100.54|2
1733814810000|2024-12-10 07:13:30|101.02|100.52|101.01|100.51|101.02|100.52|101.01|100.51|2
1733814860000|2024-12-10 07:14:20|101|100.5|100.92|100.42|101|100.5|100.92|100.42|7
1733814870000|2024-12-10 07:14:30|100.91|100.41|100.82|100.32|100.91|100.41|100.82|100.32|4
1733814880000|2024-12-10 07:14:40|100.86|100.36|100.87|100.37|100.88|100.38|100.86|100.36|8
1733814890000|2024-12-10 07:14:50|100.84|100.34|100.83|100.33|100.84|100.34|100.81|100.31|6
1733814900000|2024-12-10 07:15:00|100.82|100.32|100.81|100.31|100.83|100.33|100.77|100.27|9
1733814910000|2024-12-10 07:15:10|100.82|100.32|100.82|100.32|100.82|100.32|100.82|100.32|1
1733814920000|2024-12-10 07:15:20|100.84|100.34|100.86|100.36|100.87|100.37|100.84|100.34|4
1733814930000|2024-12-10 07:15:30|100.85|100.35|100.87|100.37|100.87|100.37|100.85|100.35|3
1733814940000|2024-12-10 07:15:40|100.86|100.36|100.86|100.36|100.86|100.36|100.85|100.35|5
1733814950000|2024-12-10 07:15:50|100.87|100.37|100.87|100.37|100.87|100.37|100.87|100.37|1
1733814960000|2024-12-10 07:16:00|100.9|100.4|100.92|100.42|100.92|100.42|100.9|100.4|2
1733814980000|2024-12-10 07:16:20|100.93|100.43|100.91|100.41|100.93|100.43|100.91|100.41|3
1733814990000|2024-12-10 07:16:30|100.93|100.43|100.92|100.42|100.93|100.43|100.92|100.42|2
1733815000000|2024-12-10 07:16:40|100.93|100.43|100.93|100.43|100.93|100.43|100.93|100.43|1
1733815020000|2024-12-10 07:17:00|100.94|100.44|101.08|100.58|101.08|100.58|100.94|100.44|7
1733815030000|2024-12-10 07:17:10|101.09|100.59|101.06|100.56|101.11|100.61|101.04|100.54|6
1733815040000|2024-12-10 07:17:20|101.04|100.54|101.05|100.55|101.05|100.55|101.04|100.54|4
1733815050000|2024-12-10 07:17:30|101.04|100.54|101.02|100.52|101.05|100.55|101.02|100.52|5
1733815060000|2024-12-10 07:17:40|101.03|100.53|101.06|100.56|101.06|100.56|101.03|100.53|3
1733815070000|2024-12-10 07:17:50|101.05|100.55|101.06|100.56|101.06|100.56|101.03|100.53|6
1733815080000|2024-12-10 07:18:00|101.04|100.54|100.9|100.4|101.04|100.54|100.9|100.4|14
1733815090000|2024-12-10 07:18:10|100.89|100.39|100.89|100.39|100.9|100.4|100.88|100.38|4
1733815100000|2024-12-10 07:18:20|100.88|100.38|100.86|100.36|100.88|100.38|100.85|100.35|7
1733815110000|2024-12-10 07:18:30|100.85|100.35|100.87|100.37|100.87|100.37|100.84|100.34|6
1733815120000|2024-12-10 07:18:40|100.85|100.35|100.83|100.33|100.85|100.35|100.83|100.33|5
1733815130000|2024-12-10 07:18:50|100.85|100.35|100.84|100.34|100.85|100.35|100.84|100.34|2
1733815140000|2024-12-10 07:19:00|100.83|100.33|100.82|100.32|100.83|100.33|100.82|100.32|2
1733815150000|2024-12-10 07:19:10|100.8|100.3|100.76|100.26|100.8|100.3|100.73|100.23|7
1733815160000|2024-12-10 07:19:20|100.74|100.24|100.74|100.24|100.75|100.25|100.73|100.23|4
1733815170000|2024-12-10 07:19:30|100.73|100.23|100.79|100.29|100.79|100.29|100.72|100.22|7
1733815180000|2024-12-10 07:19:40|100.81|100.31|100.8|100.3|100.84|100.34|100.8|100.3|7
1733815190000|2024-12-10 07:19:50|100.79|100.29|100.8|100.3|100.8|100.3|100.79|100.29|2
1733815200000|2024-12-10 07:20:00|100.81|100.31|100.77|100.27|100.81|100.31|100.74|100.24|8
1733815210000|2024-12-10 07:20:10|100.76|100.26|100.73|100.23|100.77|100.27|100.73|100.23|9
1733815220000|2024-12-10 07:20:20|100.74|100.24|100.73|100.23|100.74|100.24|100.73|100.23|2
1733815230000|2024-12-10 07:20:30|100.72|100.22|100.59|100.09|100.72|100.22|100.58|100.08|11
1733815240000|2024-12-10 07:20:40|100.58|100.08|100.81|100.31|100.81|100.31|100.58|100.08|15
1733815250000|2024-12-10 07:20:50|100.8|100.3|100.82|100.32|100.82|100.32|100.79|100.29|5
1733815260000|2024-12-10 07:21:00|100.8|100.3|100.78|100.28|100.8|100.3|100.76|100.26|9
1733815270000|2024-12-10 07:21:10|100.77|100.27|100.77|100.27|100.77|100.27|100.69|100.19|12
1733815280000|2024-12-10 07:21:20|100.78|100.28|100.79|100.29|100.79|100.29|100.77|100.27|8
1733815290000|2024-12-10 07:21:30|100.78|100.28|100.81|100.31|100.81|100.31|100.77|100.27|6
1733815300000|2024-12-10 07:21:40|100.82|100.32|100.82|100.32|100.82|100.32|100.82|100.32|1
1733815310000|2024-12-10 07:21:50|100.84|100.34|100.89|100.39|100.89|100.39|100.84|100.34|5
1733815320000|2024-12-10 07:22:00|100.9|100.4|101.01|100.51|101.01|100.51|100.9|100.4|5
1733815330000|2024-12-10 07:22:10|101.02|100.52|101.06|100.56|101.06|100.56|101.02|100.52|5
1733815340000|2024-12-10 07:22:20|101.07|100.57|100.97|100.47|101.07|100.57|100.93|100.43|16
1733815350000|2024-12-10 07:22:30|100.96|100.46|101.04|100.54|101.04|100.54|100.96|100.46|6
1733815360000|2024-12-10 07:22:40|101.03|100.53|101.05|100.55|101.05|100.55|101.03|100.53|3
1733815370000|2024-12-10 07:22:50|101.06|100.56|101.09|100.59|101.09|100.59|101.06|100.56|4
1733815380000|2024-12-10 07:23:00|101.08|100.58|100.94|100.44|101.08|100.58|100.94|100.44|9
1733815390000|2024-12-10 07:23:10|100.95|100.45|101.03|100.53|101.03|100.53|100.95|100.45|6
1733815400000|2024-12-10 07:23:20|101.02|100.52|100.89|100.39|101.02|100.52|100.89|100.39|12
1733815410000|2024-12-10 07:23:30|100.9|100.4|100.95|100.45|100.95|100.45|100.9|100.4|6
1733815420000|2024-12-10 07:23:40|100.97|100.47|100.97|100.47|100.97|100.47|100.96|100.46|5
1733815430000|2024-12-10 07:23:50|100.96|100.46|100.91|100.41|100.97|100.47|100.9|100.4|9
1733815440000|2024-12-10 07:24:00|100.93|100.43|100.99|100.49|100.99|100.49|100.89|100.39|13
1733815450000|2024-12-10 07:24:10|101.01|100.51|100.97|100.47|101.01|100.51|100.96|100.46|8
1733815460000|2024-12-10 07:24:20|101.02|100.52|100.94|100.44|101.02|100.52|100.94|100.44|7
1733815470000|2024-12-10 07:24:30|100.92|100.42|100.84|100.34|100.94|100.44|100.84|100.34|11
1733815480000|2024-12-10 07:24:40|100.85|100.35|100.85|100.35|100.85|100.35|100.85|100.35|1
1733815490000|2024-12-10 07:24:50|100.86|100.36|100.99|100.49|100.99|100.49|100.86|100.36|5
1733815500000|2024-12-10 07:25:00|101|100.5|100.99|100.49|101|100.5|100.91|100.41|8
1733815510000|2024-12-10 07:25:10|100.92|100.42|100.97|100.47|100.97|100.47|100.9|100.4|8
1733815520000|2024-12-10 07:25:20|100.95|100.45|100.88|100.38|100.95|100.45|100.87|100.37|9
1733815530000|2024-12-10 07:25:30|100.87|100.37|100.87|100.37|100.87|100.37|100.84|100.34|6
1733815540000|2024-12-10 07:25:40|100.88|100.38|100.87|100.37|100.88|100.38|100.86|100.36|4
1733815550000|2024-12-10 07:25:50|100.89|100.39|100.93|100.43|100.93|100.43|100.89|100.39|4
1733815560000|2024-12-10 07:26:00|100.92|100.42|100.94|100.44|100.96|100.46|100.92|100.42|5
1733815570000|2024-12-10 07:26:10|100.93|100.43|100.97|100.47|100.97|100.47|100.93|100.43|4
1733815580000|2024-12-10 07:26:20|101|100.5|101.04|100.54|101.04|100.54|101|100.5|4
1733815590000|2024-12-10 07:26:30|101.05|100.55|101.05|100.55|101.05|100.55|101.05|100.55|1
1733815600000|2024-12-10 07:26:40|101.09|100.59|101.14|100.64|101.14|100.64|101.09|100.59|4
1733815610000|2024-12-10 07:26:50|101.15|100.65|101.15|100.65|101.15|100.65|101.15|100.65|1
1733815630000|2024-12-10 07:27:10|101.16|100.66|101.2|100.7|101.2|100.7|101.16|100.66|3
1733815640000|2024-12-10 07:27:20|101.22|100.72|101.23|100.73|101.23|100.73|101.22|100.72|2
1733815650000|2024-12-10 07:27:30|101.24|100.74|101.24|100.74|101.24|100.74|101.24|100.74|1
1733815690000|2024-12-10 07:28:10|101.23|100.73|101.22|100.72|101.23|100.73|101.22|100.72|2
1733815700000|2024-12-10 07:28:20|101.2|100.7|101.13|100.63|101.2|100.7|101.13|100.63|9
1733815710000|2024-12-10 07:28:30|101.14|100.64|101.16|100.66|101.17|100.67|101.14|100.64|6
1733815720000|2024-12-10 07:28:40|101.17|100.67|101.15|100.65|101.18|100.68|101.15|100.65|5
1733815730000|2024-12-10 07:28:50|101.17|100.67|101.15|100.65|101.17|100.67|101.15|100.65|3
1733815740000|2024-12-10 07:29:00|101.16|100.66|101.15|100.65|101.16|100.66|101.15|100.65|2
1733815790000|2024-12-10 07:29:50|101.16|100.66|101.16|100.66|101.16|100.66|101.15|100.65|3
1733815800000|2024-12-10 07:30:00|101.17|100.67|101.19|100.69|101.19|100.69|101.16|100.66|7
1733815810000|2024-12-10 07:30:10|101.18|100.68|101.16|100.66|101.18|100.68|101.15|100.65|7
1733815820000|2024-12-10 07:30:20|101.17|100.67|101.17|100.67|101.17|100.67|101.17|100.67|1
1733815830000|2024-12-10 07:30:30|101.18|100.68|101.19|100.69|101.19|100.69|101.18|100.68|2
1733815840000|2024-12-10 07:30:40|101.2|100.7|101.2|100.7|101.2|100.7|101.2|100.7|1
1733815850000|2024-12-10 07:30:50|101.22|100.72|101.25|100.75|101.25|100.75|101.22|100.72|3
1733815860000|2024-12-10 07:31:00|101.24|100.74|101.24|100.74|101.24|100.74|101.24|100.74|1
1733815870000|2024-12-10 07:31:10|101.25|100.75|101.24|100.74|101.25|100.75|101.22|100.72|4
1733815880000|2024-12-10 07:31:20|101.23|100.73|101.19|100.69|101.23|100.73|101.19|100.69|4
1733815890000|2024-12-10 07:31:30|101.18|100.68|101.07|100.57|101.18|100.68|101.06|100.56|9
1733815900000|2024-12-10 07:31:40|101.09|100.59|101.14|100.64|101.16|100.66|101.09|100.59|14
1733815910000|2024-12-10 07:31:50|101.15|100.65|101.24|100.74|101.24|100.74|101.15|100.65|7
1733815920000|2024-12-10 07:32:00|101.26|100.76|101.19|100.69|101.29|100.79|101.19|100.69|8
1733815930000|2024-12-10 07:32:10|101.2|100.7|101.19|100.69|101.21|100.71|101.18|100.68|10
1733815940000|2024-12-10 07:32:20|101.18|100.68|101.19|100.69|101.21|100.71|101.16|100.66|11
1733815950000|2024-12-10 07:32:30|101.18|100.68|101.2|100.7|101.23|100.73|101.17|100.67|16
1733815960000|2024-12-10 07:32:40|101.21|100.71|101.24|100.74|101.25|100.75|101.21|100.71|10
1733815970000|2024-12-10 07:32:50|101.23|100.73|101.17|100.67|101.24|100.74|101.17|100.67|9
1733815980000|2024-12-10 07:33:00|101.15|100.65|101.1|100.6|101.15|100.65|101.1|100.6|5
1733815990000|2024-12-10 07:33:10|101.08|100.58|101.09|100.59|101.14|100.64|101.07|100.57|15
1733816000000|2024-12-10 07:33:20|101.1|100.6|101.16|100.66|101.16|100.66|101.1|100.6|8
1733816010000|2024-12-10 07:33:30|101.15|100.65|101.09|100.59|101.16|100.66|101.08|100.58|9
1733816020000|2024-12-10 07:33:40|101.1|100.6|101.18|100.68|101.18|100.68|101.1|100.6|13
1733816030000|2024-12-10 07:33:50|101.2|100.7|101.08|100.58|101.2|100.7|101.08|100.58|7
1733816040000|2024-12-10 07:34:00|101.07|100.57|101.11|100.61|101.11|100.61|101.07|100.57|4
1733816050000|2024-12-10 07:34:10|101.12|100.62|101.1|100.6|101.12|100.62|101.1|100.6|3
1733816060000|2024-12-10 07:34:20|101.08|100.58|101.07|100.57|101.08|100.58|101.05|100.55|4
1733816070000|2024-12-10 07:34:30|101.06|100.56|101.05|100.55|101.06|100.56|101.05|100.55|2
1733816080000|2024-12-10 07:34:40|101.06|100.56|101.05|100.55|101.06|100.56|101.05|100.55|2
1733816090000|2024-12-10 07:34:50|101.02|100.52|100.95|100.45|101.02|100.52|100.95|100.45|5
1733816100000|2024-12-10 07:35:00|100.96|100.46|100.95|100.45|100.97|100.47|100.95|100.45|4
1733816110000|2024-12-10 07:35:10|100.96|100.46|100.96|100.46|100.99|100.49|100.96|100.46|8
1733816120000|2024-12-10 07:35:20|100.97|100.47|100.99|100.49|101.02|100.52|100.97|100.47|7
1733816130000|2024-12-10 07:35:30|100.98|100.48|100.99|100.49|101|100.5|100.98|100.48|6
1733816140000|2024-12-10 07:35:40|101|100.5|100.99|100.49|101.03|100.53|100.99|100.49|5
1733816150000|2024-12-10 07:35:50|100.98|100.48|100.98|100.48|100.98|100.48|100.98|100.48|1
1733816160000|2024-12-10 07:36:00|100.97|100.47|100.95|100.45|100.97|100.47|100.95|100.45|3
1733816170000|2024-12-10 07:36:10|100.97|100.47|101.01|100.51|101.01|100.51|100.97|100.47|11
1733816180000|2024-12-10 07:36:20|100.98|100.48|100.97|100.47|100.98|100.48|100.95|100.45|7
1733816190000|2024-12-10 07:36:30|100.96|100.46|100.96|100.46|100.97|100.47|100.95|100.45|4
1733816200000|2024-12-10 07:36:40|100.97|100.47|100.97|100.47|100.97|100.47|100.97|100.47|1
1733816210000|2024-12-10 07:36:50|100.96|100.46|100.95|100.45|100.96|100.46|100.95|100.45|2
1733816220000|2024-12-10 07:37:00|100.96|100.46|100.97|100.47|100.97|100.47|100.96|100.46|4
1733816230000|2024-12-10 07:37:10|100.98|100.48|100.96|100.46|100.98|100.48|100.96|100.46|5
1733816240000|2024-12-10 07:37:20|100.95|100.45|100.95|100.45|100.95|100.45|100.95|100.45|1
1733816250000|2024-12-10 07:37:30|100.94|100.44|100.94|100.44|100.94|100.44|100.94|100.44|1
1733816260000|2024-12-10 07:37:40|100.95|100.45|100.95|100.45|100.95|100.45|100.95|100.45|1
1733816270000|2024-12-10 07:37:50|100.97|100.47|100.99|100.49|100.99|100.49|100.97|100.47|3
1733816280000|2024-12-10 07:38:00|100.96|100.46|100.95|100.45|100.96|100.46|100.95|100.45|2
1733816300000|2024-12-10 07:38:20|100.94|100.44|100.94|100.44|100.94|100.44|100.94|100.44|1
1733816360000|2024-12-10 07:39:20|100.92|100.42|100.81|100.31|100.92|100.42|100.81|100.31|6
1733816370000|2024-12-10 07:39:30|100.8|100.3|100.79|100.29|100.8|100.3|100.79|100.29|2
1733816380000|2024-12-10 07:39:40|100.8|100.3|100.83|100.33|100.83|100.33|100.8|100.3|4
1733816390000|2024-12-10 07:39:50|100.82|100.32|100.81|100.31|100.82|100.32|100.81|100.31|2
1733816400000|2024-12-10 07:40:00|100.83|100.33|100.83|100.33|100.83|100.33|100.83|100.33|1
1733816410000|2024-12-10 07:40:10|100.89|100.39|100.91|100.41|100.91|100.41|100.89|100.39|3
1733816420000|2024-12-10 07:40:20|100.94|100.44|100.99|100.49|100.99|100.49|100.94|100.44|4
1733816450000|2024-12-10 07:40:50|100.98|100.48|100.99|100.49|100.99|100.49|100.98|100.48|2
1733816460000|2024-12-10 07:41:00|100.95|100.45|100.86|100.36|100.95|100.45|100.86|100.36|9
1733816470000|2024-12-10 07:41:10|100.85|100.35|100.8|100.3|100.85|100.35|100.8|100.3|8
1733816480000|2024-12-10 07:41:20|100.79|100.29|100.81|100.31|100.81|100.31|100.79|100.29|2
1733816490000|2024-12-10 07:41:30|100.82|100.32|100.84|100.34|100.84|100.34|100.82|100.32|3
1733816510000|2024-12-10 07:41:50|100.83|100.33|100.83|100.33|100.83|100.33|100.83|100.33|1
1733816520000|2024-12-10 07:42:00|100.82|100.32|100.84|100.34|100.84|100.34|100.82|100.32|3
1733816540000|2024-12-10 07:42:20|100.85|100.35|100.91|100.41|100.91|100.41|100.85|100.35|5
1733816550000|2024-12-10 07:42:30|100.95|100.45|100.98|100.48|100.98|100.48|100.95|100.45|4
1733816560000|2024-12-10 07:42:40|100.99|100.49|100.99|100.49|100.99|100.49|100.99|100.49|1
1733816570000|2024-12-10 07:42:50|100.98|100.48|100.98|100.48|100.98|100.48|100.97|100.47|3
1733816580000|2024-12-10 07:43:00|100.97|100.47|100.97|100.47|100.97|100.47|100.97|100.47|1
1733816590000|2024-12-10 07:43:10|100.94|100.44|100.93|100.43|100.96|100.46|100.93|100.43|8
1733816600000|2024-12-10 07:43:20|100.94|100.44|100.93|100.43|100.94|100.44|100.93|100.43|2
1733816650000|2024-12-10 07:44:10|100.97|100.47|100.99|100.49|100.99|100.49|100.97|100.47|2
1733816670000|2024-12-10 07:44:30|100.98|100.48|100.98|100.48|100.98|100.48|100.97|100.47|3
1733816680000|2024-12-10 07:44:40|100.99|100.49|100.99|100.49|100.99|100.49|100.99|100.49|1
1733816700000|2024-12-10 07:45:00|101.01|100.51|101.04|100.54|101.04|100.54|101.01|100.51|3
1733816710000|2024-12-10 07:45:10|101.06|100.56|101.19|100.69|101.19|100.69|101.06|100.56|7
1733816720000|2024-12-10 07:45:20|101.21|100.71|101.3|100.8|101.3|100.8|101.21|100.71|4
1733816740000|2024-12-10 07:45:40|101.31|100.81|101.45|100.95|101.45|100.95|101.31|100.81|8
1733816760000|2024-12-10 07:46:00|101.41|100.91|101.39|100.89|101.44|100.94|101.37|100.87|9
1733816770000|2024-12-10 07:46:10|101.41|100.91|101.4|100.9|101.42|100.92|101.4|100.9|4
1733816780000|2024-12-10 07:46:20|101.41|100.91|101.41|100.91|101.41|100.91|101.4|100.9|3
1733816790000|2024-12-10 07:46:30|101.4|100.9|101.41|100.91|101.42|100.92|101.4|100.9|4
1733816800000|2024-12-10 07:46:40|101.42|100.92|101.33|100.83|101.42|100.92|101.33|100.83|8
1733816810000|2024-12-10 07:46:50|101.32|100.82|101.31|100.81|101.32|100.82|101.31|100.81|2
1733816820000|2024-12-10 07:47:00|101.33|100.83|101.38|100.88|101.38|100.88|101.33|100.83|4
1733816830000|2024-12-10 07:47:10|101.41|100.91|101.43|100.93|101.43|100.93|101.41|100.91|3
1733816840000|2024-12-10 07:47:20|101.45|100.95|101.45|100.95|101.45|100.95|101.45|100.95|1
1733816860000|2024-12-10 07:47:40|101.39|100.89|101.35|100.85|101.39|100.89|101.34|100.84|3
1733816870000|2024-12-10 07:47:50|101.36|100.86|101.39|100.89|101.4|100.9|101.35|100.85|6
1733816880000|2024-12-10 07:48:00|101.41|100.91|101.4|100.9|101.41|100.91|101.39|100.89|6
1733816890000|2024-12-10 07:48:10|101.39|100.89|101.35|100.85|101.39|100.89|101.31|100.81|9
1733816900000|2024-12-10 07:48:20|101.36|100.86|101.36|100.86|101.37|100.87|101.36|100.86|3
1733816910000|2024-12-10 07:48:30|101.37|100.87|101.42|100.92|101.42|100.92|101.37|100.87|4
1733816920000|2024-12-10 07:48:40|101.43|100.93|101.35|100.85|101.44|100.94|101.34|100.84|8
1733816930000|2024-12-10 07:48:50|101.36|100.86|101.36|100.86|101.36|100.86|101.36|100.86|1
1733816940000|2024-12-10 07:49:00|101.35|100.85|101.31|100.81|101.35|100.85|101.31|100.81|3
1733816950000|2024-12-10 07:49:10|101.3|100.8|101.27|100.77|101.3|100.8|101.27|100.77|4
1733816960000|2024-12-10 07:49:20|101.28|100.78|101.26|100.76|101.28|100.78|101.26|100.76|3
1733816970000|2024-12-10 07:49:30|101.25|100.75|101.21|100.71|101.25|100.75|101.21|100.71|6
1733816980000|2024-12-10 07:49:40|101.24|100.74|101.25|100.75|101.25|100.75|101.24|100.74|2
1733816990000|2024-12-10 07:49:50|101.24|100.74|101.21|100.71|101.24|100.74|101.2|100.7|6
1733817000000|2024-12-10 07:50:00|101.23|100.73|101.25|100.75|101.25|100.75|101.22|100.72|7
1733817010000|2024-12-10 07:50:10|101.24|100.74|101.24|100.74|101.25|100.75|101.22|100.72|10
1733817020000|2024-12-10 07:50:20|101.25|100.75|101.26|100.76|101.26|100.76|101.25|100.75|2
1733817030000|2024-12-10 07:50:30|101.25|100.75|101.25|100.75|101.26|100.76|101.25|100.75|3
1733817040000|2024-12-10 07:50:40|101.26|100.76|101.27|100.77|101.27|100.77|101.26|100.76|2
1733817050000|2024-12-10 07:50:50|101.29|100.79|101.31|100.81|101.31|100.81|101.29|100.79|3
1733817070000|2024-12-10 07:51:10|101.3|100.8|101.28|100.78|101.3|100.8|101.26|100.76|7
1733817080000|2024-12-10 07:51:20|101.29|100.79|101.3|100.8|101.3|100.8|101.29|100.79|2
1733817090000|2024-12-10 07:51:30|101.31|100.81|101.41|100.91|101.41|100.91|101.31|100.81|5
1733817100000|2024-12-10 07:51:40|101.39|100.89|101.4|100.9|101.4|100.9|101.37|100.87|5
1733817110000|2024-12-10 07:51:50|101.39|100.89|101.42|100.92|101.42|100.92|101.39|100.89|4
1733817120000|2024-12-10 07:52:00|101.43|100.93|101.45|100.95|101.45|100.95|101.43|100.93|3
1733817130000|2024-12-10 07:52:10|101.46|100.96|101.47|100.97|101.47|100.97|101.46|100.96|2
1733817140000|2024-12-10 07:52:20|101.48|100.98|101.43|100.93|101.48|100.98|101.43|100.93|5
1733817150000|2024-12-10 07:52:30|101.44|100.94|101.47|100.97|101.47|100.97|101.43|100.93|5
1733817160000|2024-12-10 07:52:40|101.46|100.96|101.46|100.96|101.47|100.97|101.46|100.96|3
1733817170000|2024-12-10 07:52:50|101.47|100.97|101.46|100.96|101.47|100.97|101.46|100.96|4
1733817180000|2024-12-10 07:53:00|101.45|100.95|101.4|100.9|101.45|100.95|101.4|100.9|8
1733817190000|2024-12-10 07:53:10|101.41|100.91|101.39|100.89|101.42|100.92|101.36|100.86|9
1733817200000|2024-12-10 07:53:20|101.38|100.88|101.38|100.88|101.38|100.88|101.38|100.88|1
1733817210000|2024-12-10 07:53:30|101.34|100.84|101.3|100.8|101.34|100.84|101.3|100.8|4
1733817220000|2024-12-10 07:53:40|101.29|100.79|101.31|100.81|101.31|100.81|101.29|100.79|3
1733817230000|2024-12-10 07:53:50|101.3|100.8|101.29|100.79|101.3|100.8|101.29|100.79|2
1733817240000|2024-12-10 07:54:00|101.3|100.8|101.33|100.83|101.33|100.83|101.3|100.8|8
1733817250000|2024-12-10 07:54:10|101.32|100.82|101.34|100.84|101.34|100.84|101.32|100.82|3
1733817260000|2024-12-10 07:54:20|101.35|100.85|101.36|100.86|101.36|100.86|101.35|100.85|2
1733817270000|2024-12-10 07:54:30|101.39|100.89|101.45|100.95|101.45|100.95|101.39|100.89|4
1733817280000|2024-12-10 07:54:40|101.47|100.97|101.58|101.08|101.58|101.08|101.47|100.97|6
1733817290000|2024-12-10 07:54:50|101.6|101.1|101.82|101.32|101.82|101.32|101.6|101.1|15
1733817300000|2024-12-10 07:55:00|101.83|101.33|101.65|101.15|101.83|101.33|101.65|101.15|8
1733817310000|2024-12-10 07:55:10|101.62|101.12|101.63|101.13|101.63|101.13|101.6|101.1|6
1733817320000|2024-12-10 07:55:20|101.64|101.14|101.59|101.09|101.64|101.14|101.59|101.09|6
1733817330000|2024-12-10 07:55:30|101.58|101.08|101.5|101|101.58|101.08|101.5|101|6
1733817340000|2024-12-10 07:55:40|101.49|100.99|101.57|101.07|101.57|101.07|101.49|100.99|12
1733817350000|2024-12-10 07:55:50|101.58|101.08|101.59|101.09|101.59|101.09|101.58|101.08|2
1733817360000|2024-12-10 07:56:00|101.58|101.08|101.59|101.09|101.59|101.09|101.58|101.08|2
1733817370000|2024-12-10 07:56:10|101.58|101.08|101.58|101.08|101.58|101.08|101.56|101.06|7
1733817380000|2024-12-10 07:56:20|101.57|101.07|101.57|101.07|101.58|101.08|101.57|101.07|3
1733817390000|2024-12-10 07:56:30|101.58|101.08|101.58|101.08|101.59|101.09|101.58|101.08|3
1733817400000|2024-12-10 07:56:40|101.57|101.07|101.57|101.07|101.57|101.07|101.56|101.06|3
1733817420000|2024-12-10 07:57:00|101.56|101.06|101.55|101.05|101.56|101.06|101.55|101.05|2
1733817440000|2024-12-10 07:57:20|101.56|101.06|101.56|101.06|101.56|101.06|101.56|101.06|1
1733817450000|2024-12-10 07:57:30|101.57|101.07|101.57|101.07|101.57|101.07|101.57|101.07|1
1733817470000|2024-12-10 07:57:50|101.58|101.08|101.6|101.1|101.6|101.1|101.58|101.08|5
1733817480000|2024-12-10 07:58:00|101.65|101.15|101.65|101.15|101.65|101.15|101.65|101.15|1
1733817490000|2024-12-10 07:58:10|101.67|101.17|101.67|101.17|101.68|101.18|101.66|101.16|4
1733817500000|2024-12-10 07:58:20|101.66|101.16|101.68|101.18|101.69|101.19|101.66|101.16|5
1733817510000|2024-12-10 07:58:30|101.69|101.19|101.7|101.2|101.7|101.2|101.69|101.19|2
1733817520000|2024-12-10 07:58:40|101.71|101.21|101.78|101.28|101.78|101.28|101.71|101.21|4
1733817540000|2024-12-10 07:59:00|101.76|101.26|101.77|101.27|101.78|101.28|101.76|101.26|4
1733817550000|2024-12-10 07:59:10|101.76|101.26|101.75|101.25|101.76|101.26|101.75|101.25|2
1733817560000|2024-12-10 07:59:20|101.74|101.24|101.76|101.26|101.76|101.26|101.74|101.24|3
1733817570000|2024-12-10 07:59:30|101.77|101.27|101.78|101.28|101.78|101.28|101.77|101.27|2
1733817600000|2024-12-10 08:00:00|101.81|101.31|101.72|101.22|101.81|101.31|101.71|101.21|12
1733817610000|2024-12-10 08:00:10|101.71|101.21|101.59|101.09|101.71|101.21|101.59|101.09|10
1733817620000|2024-12-10 08:00:20|101.58|101.08|101.46|100.96|101.58|101.08|101.46|100.96|7
1733817630000|2024-12-10 08:00:30|101.47|100.97|101.53|101.03|101.54|101.04|101.47|100.97|14
1733817640000|2024-12-10 08:00:40|101.54|101.04|101.52|101.02|101.57|101.07|101.51|101.01|9
1733817650000|2024-12-10 08:00:50|101.5|101|101.47|100.97|101.5|101|101.47|100.97|3
1733817660000|2024-12-10 08:01:00|101.48|100.98|101.57|101.07|101.57|101.07|101.48|100.98|11
1733817670000|2024-12-10 08:01:10|101.59|101.09|101.57|101.07|101.7|101.2|101.56|101.06|19
1733817680000|2024-12-10 08:01:20|101.56|101.06|101.61|101.11|101.61|101.11|101.56|101.06|7
1733817690000|2024-12-10 08:01:30|101.6|101.1|101.47|100.97|101.6|101.1|101.46|100.96|13
1733817700000|2024-12-10 08:01:40|101.5|101|101.51|101.01|101.52|101.02|101.5|101|6
1733817710000|2024-12-10 08:01:50|101.5|101|101.41|100.91|101.5|101|101.41|100.91|8
1733817720000|2024-12-10 08:02:00|101.42|100.92|101.54|101.04|101.54|101.04|101.42|100.92|10
1733817730000|2024-12-10 08:02:10|101.55|101.05|101.5|101|101.55|101.05|101.5|101|3
1733817740000|2024-12-10 08:02:20|101.52|101.02|101.49|100.99|101.54|101.04|101.49|100.99|7
1733817750000|2024-12-10 08:02:30|101.48|100.98|101.52|101.02|101.52|101.02|101.43|100.93|13
1733817760000|2024-12-10 08:02:40|101.53|101.03|101.53|101.03|101.54|101.04|101.53|101.03|3
1733817770000|2024-12-10 08:02:50|101.54|101.04|101.46|100.96|101.54|101.04|101.46|100.96|11
1733817780000|2024-12-10 08:03:00|101.45|100.95|101.42|100.92|101.46|100.96|101.41|100.91|9
1733817790000|2024-12-10 08:03:10|101.43|100.93|101.39|100.89|101.44|100.94|101.39|100.89|6
1733817800000|2024-12-10 08:03:20|101.4|100.9|101.34|100.84|101.4|100.9|101.33|100.83|13
1733817810000|2024-12-10 08:03:30|101.33|100.83|101.25|100.75|101.33|100.83|101.25|100.75|6
1733817820000|2024-12-10 08:03:40|101.24|100.74|101.16|100.66|101.24|100.74|101.16|100.66|5
1733817830000|2024-12-10 08:03:50|101.15|100.65|101.02|100.52|101.15|100.65|101.02|100.52|4
1733817840000|2024-12-10 08:04:00|101.05|100.55|100.99|100.49|101.05|100.55|100.99|100.49|8
1733817850000|2024-12-10 08:04:10|100.98|100.48|100.94|100.44|100.98|100.48|100.91|100.41|7
1733817860000|2024-12-10 08:04:20|100.92|100.42|100.94|100.44|100.97|100.47|100.92|100.42|8
1733817870000|2024-12-10 08:04:30|100.93|100.43|100.97|100.47|100.98|100.48|100.93|100.43|9
1733817880000|2024-12-10 08:04:40|100.96|100.46|100.97|100.47|100.97|100.47|100.94|100.44|6
1733817890000|2024-12-10 08:04:50|100.96|100.46|101.06|100.56|101.06|100.56|100.96|100.46|4
1733817900000|2024-12-10 08:05:00|101.09|100.59|101.1|100.6|101.19|100.69|101.05|100.55|17
1733817910000|2024-12-10 08:05:10|101.11|100.61|101.2|100.7|101.2|100.7|101.11|100.61|11
1733817920000|2024-12-10 08:05:20|101.21|100.71|101.37|100.87|101.37|100.87|101.21|100.71|10
1733817930000|2024-12-10 08:05:30|101.39|100.89|101.26|100.76|101.39|100.89|101.25|100.75|17
1733817940000|2024-12-10 08:05:40|101.24|100.74|101.22|100.72|101.27|100.77|101.19|100.69|12
1733817950000|2024-12-10 08:05:50|101.21|100.71|101.26|100.76|101.28|100.78|101.21|100.71|8
1733817960000|2024-12-10 08:06:00|101.25|100.75|101.25|100.75|101.26|100.76|101.2|100.7|10
1733817970000|2024-12-10 08:06:10|101.24|100.74|101.26|100.76|101.26|100.76|101.22|100.72|7
1733817980000|2024-12-10 08:06:20|101.27|100.77|101.27|100.77|101.27|100.77|101.26|100.76|3
1733817990000|2024-12-10 08:06:30|101.26|100.76|101.25|100.75|101.26|100.76|101.22|100.72|8
1733818000000|2024-12-10 08:06:40|101.26|100.76|101.26|100.76|101.26|100.76|101.26|100.76|1
1733818010000|2024-12-10 08:06:50|101.27|100.77|101.38|100.88|101.38|100.88|101.27|100.77|5
1733818020000|2024-12-10 08:07:00|101.39|100.89|101.42|100.92|101.42|100.92|101.39|100.89|4
1733818030000|2024-12-10 08:07:10|101.43|100.93|101.5|101|101.51|101.01|101.43|100.93|7
1733818040000|2024-12-10 08:07:20|101.49|100.99|101.61|101.11|101.61|101.11|101.49|100.99|9
1733818050000|2024-12-10 08:07:30|101.62|101.12|101.56|101.06|101.63|101.13|101.56|101.06|11
1733818060000|2024-12-10 08:07:40|101.57|101.07|101.45|100.95|101.57|101.07|101.45|100.95|9
1733818070000|2024-12-10 08:07:50|101.46|100.96|101.34|100.84|101.46|100.96|101.33|100.83|6
1733818080000|2024-12-10 08:08:00|101.35|100.85|101.18|100.68|101.38|100.88|101.18|100.68|16
1733818090000|2024-12-10 08:08:10|101.17|100.67|101.3|100.8|101.3|100.8|101.17|100.67|14
1733818100000|2024-12-10 08:08:20|101.28|100.78|101.31|100.81|101.33|100.83|101.25|100.75|10
1733818110000|2024-12-10 08:08:30|101.3|100.8|101.18|100.68|101.3|100.8|101.18|100.68|13
1733818120000|2024-12-10 08:08:40|101.17|100.67|101.17|100.67|101.17|100.67|101.14|100.64|13
1733818130000|2024-12-10 08:08:50|101.18|100.68|101.12|100.62|101.18|100.68|101.12|100.62|5
1733818140000|2024-12-10 08:09:00|101.11|100.61|101.1|100.6|101.12|100.62|101.06|100.56|13
1733818150000|2024-12-10 08:09:10|101.09|100.59|101.02|100.52|101.11|100.61|101.01|100.51|12
1733818160000|2024-12-10 08:09:20|101.03|100.53|101.01|100.51|101.04|100.54|101.01|100.51|5
1733818170000|2024-12-10 08:09:30|100.98|100.48|100.95|100.45|100.98|100.48|100.95|100.45|4
1733818180000|2024-12-10 08:09:40|100.98|100.48|100.98|100.48|100.98|100.48|100.98|100.48|1
1733818190000|2024-12-10 08:09:50|100.97|100.47|100.97|100.47|100.98|100.48|100.96|100.46|7
1733818200000|2024-12-10 08:10:00|100.96|100.46|100.97|100.47|100.97|100.47|100.96|100.46|2
1733818210000|2024-12-10 08:10:10|100.98|100.48|101.04|100.54|101.05|100.55|100.97|100.47|7
1733818220000|2024-12-10 08:10:20|101.05|100.55|100.97|100.47|101.05|100.55|100.97|100.47|10
1733818230000|2024-12-10 08:10:30|100.96|100.46|100.95|100.45|100.96|100.46|100.95|100.45|2
1733818240000|2024-12-10 08:10:40|100.96|100.46|100.96|100.46|100.96|100.46|100.95|100.45|3
1733818250000|2024-12-10 08:10:50|100.95|100.45|100.9|100.4|100.96|100.46|100.9|100.4|11
1733818260000|2024-12-10 08:11:00|100.89|100.39|100.87|100.37|100.89|100.39|100.87|100.37|5
1733818270000|2024-12-10 08:11:10|100.86|100.36|100.81|100.31|100.86|100.36|100.81|100.31|5
1733818280000|2024-12-10 08:11:20|100.79|100.29|100.73|100.23|100.79|100.29|100.72|100.22|5
1733818290000|2024-12-10 08:11:30|100.72|100.22|100.78|100.28|100.78|100.28|100.71|100.21|6
1733818300000|2024-12-10 08:11:40|100.81|100.31|100.76|100.26|100.82|100.32|100.76|100.26|10
1733818310000|2024-12-10 08:11:50|100.75|100.25|100.72|100.22|100.75|100.25|100.72|100.22|7
1733818320000|2024-12-10 08:12:00|100.71|100.21|100.68|100.18|100.71|100.21|100.67|100.17|9
1733818330000|2024-12-10 08:12:10|100.7|100.2|100.68|100.18|100.74|100.24|100.66|100.16|14
1733818340000|2024-12-10 08:12:20|100.67|100.17|100.72|100.22|100.72|100.22|100.67|100.17|4
1733818350000|2024-12-10 08:12:30|100.71|100.21|100.7|100.2|100.71|100.21|100.68|100.18|7
1733818360000|2024-12-10 08:12:40|100.69|100.19|100.71|100.21|100.71|100.21|100.68|100.18|5
1733818370000|2024-12-10 08:12:50|100.72|100.22|100.72|100.22|100.72|100.22|100.72|100.22|1
1733818380000|2024-12-10 08:13:00|100.71|100.21|100.72|100.22|100.72|100.22|100.68|100.18|7
1733818390000|2024-12-10 08:13:10|100.7|100.2|100.52|100.02|100.7|100.2|100.52|100.02|9
1733818400000|2024-12-10 08:13:20|100.51|100.01|100.49|99.99|100.51|100.01|100.49|99.99|5
1733818410000|2024-12-10 08:13:30|100.47|99.97|100.44|99.94|100.47|99.97|100.44|99.94|4
1733818420000|2024-12-10 08:13:40|100.43|99.93|100.4|99.9|100.43|99.93|100.4|99.9|4
1733818430000|2024-12-10 08:13:50|100.39|99.89|100.36|99.86|100.39|99.89|100.36|99.86|4
1733818440000|2024-12-10 08:14:00|100.35|99.85|100.35|99.85|100.35|99.85|100.33|99.83|5
1733818450000|2024-12-10 08:14:10|100.33|99.83|100.34|99.84|100.35|99.85|100.33|99.83|3
1733818460000|2024-12-10 08:14:20|100.35|99.85|100.35|99.85|100.36|99.86|100.34|99.84|5
1733818470000|2024-12-10 08:14:30|100.37|99.87|100.43|99.93|100.45|99.95|100.37|99.87|5
1733818480000|2024-12-10 08:14:40|100.44|99.94|100.46|99.96|100.48|99.98|100.42|99.92|13
1733818490000|2024-12-10 08:14:50|100.45|99.95|100.45|99.95|100.46|99.96|100.45|99.95|3
1733818500000|2024-12-10 08:15:00|100.46|99.96|100.5|100|100.5|100|100.46|99.96|4
1733818510000|2024-12-10 08:15:10|100.51|100.01|100.5|100|100.51|100.01|100.5|100|2
1733818520000|2024-12-10 08:15:20|100.51|100.01|100.68|100.18|100.7|100.2|100.51|100.01|14
1733818530000|2024-12-10 08:15:30|100.69|100.19|100.71|100.21|100.71|100.21|100.69|100.19|5
1733818540000|2024-12-10 08:15:40|100.72|100.22|100.76|100.26|100.76|100.26|100.72|100.22|4
1733818550000|2024-12-10 08:15:50|100.77|100.27|100.85|100.35|100.85|100.35|100.77|100.27|8
1733818560000|2024-12-10 08:16:00|100.84|100.34|100.73|100.23|100.84|100.34|100.72|100.22|12
1733818570000|2024-12-10 08:16:10|100.74|100.24|100.76|100.26|100.77|100.27|100.74|100.24|3
1733818580000|2024-12-10 08:16:20|100.77|100.27|100.75|100.25|100.77|100.27|100.73|100.23|10
1733818590000|2024-12-10 08:16:30|100.77|100.27|100.73|100.23|100.77|100.27|100.73|100.23|8
1733818600000|2024-12-10 08:16:40|100.72|100.22|100.69|100.19|100.73|100.23|100.69|100.19|6
1733818610000|2024-12-10 08:16:50|100.68|100.18|100.66|100.16|100.69|100.19|100.66|100.16|7
1733818620000|2024-12-10 08:17:00|100.67|100.17|100.77|100.27|100.77|100.27|100.67|100.17|5
1733818630000|2024-12-10 08:17:10|100.76|100.26|100.77|100.27|100.77|100.27|100.75|100.25|4
1733818640000|2024-12-10 08:17:20|100.76|100.26|100.74|100.24|100.76|100.26|100.74|100.24|3
1733818650000|2024-12-10 08:17:30|100.7|100.2|100.67|100.17|100.74|100.24|100.66|100.16|5
1733818660000|2024-12-10 08:17:40|100.69|100.19|100.7|100.2|100.72|100.22|100.69|100.19|7
1733818670000|2024-12-10 08:17:50|100.72|100.22|100.8|100.3|100.8|100.3|100.72|100.22|6
1733818680000|2024-12-10 08:18:00|100.81|100.31|100.88|100.38|100.88|100.38|100.81|100.31|9
1733818690000|2024-12-10 08:18:10|100.89|100.39|100.85|100.35|100.89|100.39|100.85|100.35|4
1733818700000|2024-12-10 08:18:20|100.86|100.36|100.89|100.39|100.89|100.39|100.86|100.36|5
1733818710000|2024-12-10 08:18:30|100.88|100.38|100.89|100.39|100.89|100.39|100.88|100.38|2
1733818740000|2024-12-10 08:19:00|100.88|100.38|100.89|100.39|100.89|100.39|100.85|100.35|8
1733818750000|2024-12-10 08:19:10|100.88|100.38|100.75|100.25|100.88|100.38|100.73|100.23|11
1733818760000|2024-12-10 08:19:20|100.74|100.24|100.42|99.92|100.74|100.24|100.42|99.92|13
1733818770000|2024-12-10 08:19:30|100.4|99.9|100.37|99.87|100.4|99.9|100.37|99.87|4
1733818780000|2024-12-10 08:19:40|100.38|99.88|100.33|99.83|100.38|99.88|100.32|99.82|11
1733818790000|2024-12-10 08:19:50|100.36|99.86|100.33|99.83|100.36|99.86|100.3|99.8|10
1733818800000|2024-12-10 08:20:00|100.36|99.86|100.32|99.82|100.36|99.86|100.32|99.82|7
1733818810000|2024-12-10 08:20:10|100.31|99.81|100.28|99.78|100.31|99.81|100.18|99.68|9
1733818820000|2024-12-10 08:20:20|100.29|99.79|100.32|99.82|100.34|99.84|100.29|99.79|13
1733818830000|2024-12-10 08:20:30|100.31|99.81|100.33|99.83|100.33|99.83|100.31|99.81|3
1733818840000|2024-12-10 08:20:40|100.35|99.85|100.32|99.82|100.37|99.87|100.32|99.82|13
1733818850000|2024-12-10 08:20:50|100.33|99.83|100.38|99.88|100.38|99.88|100.33|99.83|6
1733818860000|2024-12-10 08:21:00|100.39|99.89|100.33|99.83|100.39|99.89|100.31|99.81|4
1733818870000|2024-12-10 08:21:10|100.31|99.81|100.31|99.81|100.34|99.84|100.3|99.8|9
1733818880000|2024-12-10 08:21:20|100.33|99.83|100.38|99.88|100.38|99.88|100.33|99.83|6
1733818890000|2024-12-10 08:21:30|100.37|99.87|100.34|99.84|100.37|99.87|100.33|99.83|9
1733818900000|2024-12-10 08:21:40|100.37|99.87|100.38|99.88|100.38|99.88|100.34|99.84|4
1733818910000|2024-12-10 08:21:50|100.39|99.89|100.39|99.89|100.39|99.89|100.39|99.89|1
1733818920000|2024-12-10 08:22:00|100.4|99.9|100.66|100.16|100.66|100.16|100.4|99.9|17
1733818930000|2024-12-10 08:22:10|100.67|100.17|100.75|100.25|100.76|100.26|100.67|100.17|9
1733818940000|2024-12-10 08:22:20|100.76|100.26|100.74|100.24|100.79|100.29|100.74|100.24|9
1733818950000|2024-12-10 08:22:30|100.75|100.25|100.81|100.31|100.81|100.31|100.75|100.25|7
1733818960000|2024-12-10 08:22:40|100.79|100.29|100.82|100.32|100.82|100.32|100.76|100.26|7
1733818970000|2024-12-10 08:22:50|100.83|100.33|100.81|100.31|100.83|100.33|100.81|100.31|3
1733818980000|2024-12-10 08:23:00|100.78|100.28|100.78|100.28|100.78|100.28|100.74|100.24|7
1733818990000|2024-12-10 08:23:10|100.79|100.29|100.87|100.37|100.87|100.37|100.79|100.29|6
1733819000000|2024-12-10 08:23:20|100.88|100.38|100.98|100.48|100.98|100.48|100.88|100.38|10
1733819010000|2024-12-10 08:23:30|100.99|100.49|101.06|100.56|101.06|100.56|100.99|100.49|7
1733819020000|2024-12-10 08:23:40|101.07|100.57|101.07|100.57|101.07|100.57|101.06|100.56|3
1733819030000|2024-12-10 08:23:50|101.06|100.56|101.09|100.59|101.09|100.59|101.06|100.56|4
1733819040000|2024-12-10 08:24:00|101.08|100.58|101|100.5|101.08|100.58|101|100.5|11
1733819050000|2024-12-10 08:24:10|100.99|100.49|101|100.5|101|100.5|100.99|100.49|2
1733819060000|2024-12-10 08:24:20|101.01|100.51|100.96|100.46|101.01|100.51|100.95|100.45|5
1733819070000|2024-12-10 08:24:30|100.95|100.45|100.95|100.45|100.95|100.45|100.91|100.41|7
1733819080000|2024-12-10 08:24:40|100.96|100.46|101.01|100.51|101.01|100.51|100.96|100.46|4
1733819090000|2024-12-10 08:24:50|100.99|100.49|101|100.5|101|100.5|100.99|100.49|2
1733819100000|2024-12-10 08:25:00|101.02|100.52|101.09|100.59|101.09|100.59|101.02|100.52|6
1733819110000|2024-12-10 08:25:10|101.1|100.6|101.2|100.7|101.2|100.7|101.1|100.6|8
1733819120000|2024-12-10 08:25:20|101.22|100.72|101.3|100.8|101.31|100.81|101.22|100.72|11
1733819130000|2024-12-10 08:25:30|101.31|100.81|101.26|100.76|101.34|100.84|101.26|100.76|10
1733819140000|2024-12-10 08:25:40|101.28|100.78|101.31|100.81|101.31|100.81|101.28|100.78|2
1733819150000|2024-12-10 08:25:50|101.32|100.82|101.25|100.75|101.32|100.82|101.25|100.75|9
1733819160000|2024-12-10 08:26:00|101.24|100.74|101.24|100.74|101.25|100.75|101.2|100.7|10
1733819170000|2024-12-10 08:26:10|101.25|100.75|101.3|100.8|101.3|100.8|101.24|100.74|11
1733819180000|2024-12-10 08:26:20|101.31|100.81|101.33|100.83|101.33|100.83|101.31|100.81|3
1733819190000|2024-12-10 08:26:30|101.34|100.84|101.34|100.84|101.34|100.84|101.34|100.84|1
1733819200000|2024-12-10 08:26:40|101.36|100.86|101.4|100.9|101.4|100.9|101.36|100.86|3
1733819210000|2024-12-10 08:26:50|101.42|100.92|101.49|100.99|101.49|100.99|101.42|100.92|5
1733819220000|2024-12-10 08:27:00|101.48|100.98|101.47|100.97|101.49|100.99|101.46|100.96|8
1733819230000|2024-12-10 08:27:10|101.48|100.98|101.5|101|101.5|101|101.48|100.98|3
1733819250000|2024-12-10 08:27:30|101.49|100.99|101.53|101.03|101.53|101.03|101.47|100.97|10
1733819260000|2024-12-10 08:27:40|101.54|101.04|101.65|101.15|101.65|101.15|101.54|101.04|9
1733819270000|2024-12-10 08:27:50|101.66|101.16|101.67|101.17|101.67|101.17|101.66|101.16|2
1733819280000|2024-12-10 08:28:00|101.69|101.19|101.75|101.25|101.75|101.25|101.69|101.19|5
1733819290000|2024-12-10 08:28:10|101.76|101.26|101.91|101.41|101.91|101.41|101.76|101.26|6
1733819300000|2024-12-10 08:28:20|101.93|101.43|101.88|101.38|101.94|101.44|101.88|101.38|9
1733819310000|2024-12-10 08:28:30|101.85|101.35|101.77|101.27|101.85|101.35|101.77|101.27|9
1733819320000|2024-12-10 08:28:40|101.78|101.28|101.79|101.29|101.79|101.29|101.78|101.28|2
1733819330000|2024-12-10 08:28:50|101.77|101.27|101.76|101.26|101.77|101.27|101.76|101.26|4
1733819340000|2024-12-10 08:29:00|101.74|101.24|101.55|101.05|101.74|101.24|101.55|101.05|11
1733819350000|2024-12-10 08:29:10|101.54|101.04|101.56|101.06|101.56|101.06|101.49|100.99|14
1733819360000|2024-12-10 08:29:20|101.55|101.05|101.44|100.94|101.55|101.05|101.44|100.94|12
1733819370000|2024-12-10 08:29:30|101.47|100.97|101.39|100.89|101.47|100.97|101.39|100.89|7
1733819380000|2024-12-10 08:29:40|101.38|100.88|101.33|100.83|101.38|100.88|101.33|100.83|6
1733819390000|2024-12-10 08:29:50|101.32|100.82|101.38|100.88|101.38|100.88|101.32|100.82|5
1733819400000|2024-12-10 08:30:00|101.4|100.9|101.52|101.02|101.53|101.03|101.38|100.88|11
1733819410000|2024-12-10 08:30:10|101.51|101.01|101.53|101.03|101.53|101.03|101.5|101|7
1733819420000|2024-12-10 08:30:20|101.58|101.08|101.62|101.12|101.62|101.12|101.58|101.08|5
1733819430000|2024-12-10 08:30:30|101.61|101.11|101.6|101.1|101.61|101.11|101.59|101.09|4
1733819440000|2024-12-10 08:30:40|101.61|101.11|101.68|101.18|101.68|101.18|101.61|101.11|5
1733819450000|2024-12-10 08:30:50|101.66|101.16|101.63|101.13|101.66|101.16|101.63|101.13|3
1733819460000|2024-12-10 08:31:00|101.64|101.14|101.67|101.17|101.67|101.17|101.64|101.14|5
1733819470000|2024-12-10 08:31:10|101.68|101.18|101.68|101.18|101.68|101.18|101.67|101.17|3
1733819480000|2024-12-10 08:31:20|101.66|101.16|101.64|101.14|101.66|101.16|101.6|101.1|10
1733819490000|2024-12-10 08:31:30|101.63|101.13|101.6|101.1|101.63|101.13|101.6|101.1|3
1733819500000|2024-12-10 08:31:40|101.59|101.09|101.52|101.02|101.6|101.1|101.52|101.02|6
1733819510000|2024-12-10 08:31:50|101.53|101.03|101.53|101.03|101.53|101.03|101.53|101.03|1
1733819520000|2024-12-10 08:32:00|101.51|101.01|101.32|100.82|101.51|101.01|101.32|100.82|13
1733819530000|2024-12-10 08:32:10|101.35|100.85|101.4|100.9|101.41|100.91|101.32|100.82|15
1733819540000|2024-12-10 08:32:20|101.39|100.89|101.35|100.85|101.39|100.89|101.33|100.83|14
1733819550000|2024-12-10 08:32:30|101.36|100.86|101.33|100.83|101.36|100.86|101.32|100.82|8
1733819560000|2024-12-10 08:32:40|101.34|100.84|101.41|100.91|101.41|100.91|101.34|100.84|5
1733819570000|2024-12-10 08:32:50|101.4|100.9|101.38|100.88|101.41|100.91|101.38|100.88|6
1733819580000|2024-12-10 08:33:00|101.37|100.87|101.33|100.83|101.37|100.87|101.29|100.79|11
1733819590000|2024-12-10 08:33:10|101.34|100.84|101.34|100.84|101.37|100.87|101.34|100.84|8
1733819600000|2024-12-10 08:33:20|101.32|100.82|101.16|100.66|101.32|100.82|101.16|100.66|11
1733819610000|2024-12-10 08:33:30|101.18|100.68|101.25|100.75|101.28|100.78|101.18|100.68|11
1733819620000|2024-12-10 08:33:40|101.23|100.73|101.19|100.69|101.25|100.75|101.19|100.69|6
1733819630000|2024-12-10 08:33:50|101.17|100.67|101.17|100.67|101.17|100.67|101.17|100.67|1
1733819640000|2024-12-10 08:34:00|101.16|100.66|101.14|100.64|101.16|100.66|101.14|100.64|4
1733819650000|2024-12-10 08:34:10|101.11|100.61|101.1|100.6|101.12|100.62|101.09|100.59|8
1733819660000|2024-12-10 08:34:20|101.13|100.63|101.17|100.67|101.17|100.67|101.13|100.63|5
1733819670000|2024-12-10 08:34:30|101.18|100.68|101.22|100.72|101.22|100.72|101.18|100.68|4
1733819680000|2024-12-10 08:34:40|101.21|100.71|101.22|100.72|101.22|100.72|101.21|100.71|2
1733819700000|2024-12-10 08:35:00|101.21|100.71|101.41|100.91|101.41|100.91|101.21|100.71|10
1733819710000|2024-12-10 08:35:10|101.42|100.92|101.37|100.87|101.42|100.92|101.35|100.85|12
1733819720000|2024-12-10 08:35:20|101.35|100.85|101.29|100.79|101.37|100.87|101.28|100.78|13
1733819730000|2024-12-10 08:35:30|101.3|100.8|101.31|100.81|101.31|100.81|101.28|100.78|4
1733819740000|2024-12-10 08:35:40|101.32|100.82|101.3|100.8|101.34|100.84|101.3|100.8|8
1733819750000|2024-12-10 08:35:50|101.29|100.79|101.27|100.77|101.32|100.82|101.27|100.77|10
1733819760000|2024-12-10 08:36:00|101.29|100.79|101.31|100.81|101.34|100.84|101.28|100.78|16
1733819770000|2024-12-10 08:36:10|101.29|100.79|101.2|100.7|101.29|100.79|101.17|100.67|11
1733819780000|2024-12-10 08:36:20|101.21|100.71|101.23|100.73|101.29|100.79|101.21|100.71|11
1733819790000|2024-12-10 08:36:30|101.22|100.72|101.12|100.62|101.22|100.72|101.12|100.62|10
1733819800000|2024-12-10 08:36:40|101.14|100.64|101.25|100.75|101.26|100.76|101.14|100.64|15
1733819810000|2024-12-10 08:36:50|101.26|100.76|101.16|100.66|101.26|100.76|101.16|100.66|13
1733819820000|2024-12-10 08:37:00|101.15|100.65|101.06|100.56|101.15|100.65|101.05|100.55|16
1733819830000|2024-12-10 08:37:10|101.04|100.54|101.01|100.51|101.04|100.54|100.99|100.49|9
1733819840000|2024-12-10 08:37:20|101|100.5|101.02|100.52|101.02|100.52|100.99|100.49|6
1733819850000|2024-12-10 08:37:30|101.06|100.56|101.17|100.67|101.17|100.67|101.06|100.56|10
1733819860000|2024-12-10 08:37:40|101.16|100.66|101.07|100.57|101.16|100.66|101.06|100.56|14
1733819870000|2024-12-10 08:37:50|101.08|100.58|101.09|100.59|101.09|100.59|101.08|100.58|2
1733819880000|2024-12-10 08:38:00|101.12|100.62|101.15|100.65|101.16|100.66|101.12|100.62|6
1733819890000|2024-12-10 08:38:10|101.16|100.66|101.19|100.69|101.2|100.7|101.16|100.66|9
1733819900000|2024-12-10 08:38:20|101.18|100.68|100.99|100.49|101.18|100.68|100.99|100.49|15
1733819910000|2024-12-10 08:38:30|101.01|100.51|101.02|100.52|101.04|100.54|101|100.5|8
1733819920000|2024-12-10 08:38:40|101.04|100.54|101.1|100.6|101.1|100.6|101.04|100.54|6
1733819930000|2024-12-10 08:38:50|101.15|100.65|101.15|100.65|101.15|100.65|101.15|100.65|1
1733819940000|2024-12-10 08:39:00|101.17|100.67|101.04|100.54|101.18|100.68|101.02|100.52|12
1733819950000|2024-12-10 08:39:10|101.03|100.53|100.98|100.48|101.03|100.53|100.98|100.48|5
1733819960000|2024-12-10 08:39:20|100.99|100.49|100.99|100.49|100.99|100.49|100.99|100.49|1
1733819970000|2024-12-10 08:39:30|101.01|100.51|101.01|100.51|101.01|100.51|101.01|100.51|1
1733819980000|2024-12-10 08:39:40|101.02|100.52|101.05|100.55|101.09|100.59|101.02|100.52|6
1733819990000|2024-12-10 08:39:50|101.04|100.54|101.01|100.51|101.04|100.54|101.01|100.51|5
1733820000000|2024-12-10 08:40:00|101.04|100.54|100.92|100.42|101.04|100.54|100.92|100.42|8
1733820010000|2024-12-10 08:40:10|100.91|100.41|100.78|100.28|100.91|100.41|100.78|100.28|8
1733820020000|2024-12-10 08:40:20|100.77|100.27|100.71|100.21|100.8|100.3|100.65|100.15|14
1733820030000|2024-12-10 08:40:30|100.7|100.2|100.61|100.11|100.71|100.21|100.61|100.11|10
1733820040000|2024-12-10 08:40:40|100.6|100.1|100.54|100.04|100.61|100.11|100.54|100.04|8
1733820050000|2024-12-10 08:40:50|100.53|100.03|100.56|100.06|100.56|100.06|100.52|100.02|10
1733820060000|2024-12-10 08:41:00|100.57|100.07|100.51|100.01|100.57|100.07|100.51|100.01|10
1733820070000|2024-12-10 08:41:10|100.52|100.02|100.51|100.01|100.54|100.04|100.51|100.01|10
1733820080000|2024-12-10 08:41:20|100.53|100.03|100.54|100.04|100.54|100.04|100.53|100.03|2
1733820100000|2024-12-10 08:41:40|100.53|100.03|100.51|100.01|100.54|100.04|100.5|100|6
1733820110000|2024-12-10 08:41:50|100.5|100|100.5|100|100.5|100|100.5|100|1
1733820120000|2024-12-10 08:42:00|100.51|100.01|100.62|100.12|100.62|100.12|100.51|100.01|6
1733820130000|2024-12-10 08:42:10|100.61|100.11|100.68|100.18|100.71|100.21|100.61|100.11|11
1733820140000|2024-12-10 08:42:20|100.69|100.19|100.63|100.13|100.69|100.19|100.63|100.13|12
1733820150000|2024-12-10 08:42:30|100.64|100.14|100.64|100.14|100.65|100.15|100.61|100.11|8
1733820160000|2024-12-10 08:42:40|100.66|100.16|100.64|100.14|100.66|100.16|100.64|100.14|3
1733820170000|2024-12-10 08:42:50|100.63|100.13|100.59|100.09|100.63|100.13|100.59|100.09|6
1733820180000|2024-12-10 08:43:00|100.6|100.1|100.67|100.17|100.67|100.17|100.6|100.1|7
1733820200000|2024-12-10 08:43:20|100.7|100.2|100.76|100.26|100.76|100.26|100.7|100.2|6
1733820210000|2024-12-10 08:43:30|100.82|100.32|100.86|100.36|100.88|100.38|100.82|100.32|11
1733820220000|2024-12-10 08:43:40|100.85|100.35|100.81|100.31|100.85|100.35|100.8|100.3|6
1733820230000|2024-12-10 08:43:50|100.8|100.3|100.76|100.26|100.8|100.3|100.73|100.23|6
1733820240000|2024-12-10 08:44:00|100.75|100.25|100.77|100.27|100.77|100.27|100.75|100.25|7
1733820250000|2024-12-10 08:44:10|100.78|100.28|100.83|100.33|100.83|100.33|100.78|100.28|6
1733820260000|2024-12-10 08:44:20|100.82|100.32|100.84|100.34|100.84|100.34|100.82|100.32|3
1733820270000|2024-12-10 08:44:30|100.9|100.4|100.88|100.38|100.92|100.42|100.87|100.37|6
1733820280000|2024-12-10 08:44:40|100.89|100.39|100.87|100.37|100.9|100.4|100.87|100.37|4
1733820290000|2024-12-10 08:44:50|100.88|100.38|100.94|100.44|100.94|100.44|100.88|100.38|8
1733820300000|2024-12-10 08:45:00|100.95|100.45|100.96|100.46|100.96|100.46|100.95|100.45|2
1733820310000|2024-12-10 08:45:10|100.95|100.45|100.97|100.47|100.97|100.47|100.92|100.42|6
1733820320000|2024-12-10 08:45:20|100.98|100.48|101.15|100.65|101.15|100.65|100.98|100.48|11
1733820330000|2024-12-10 08:45:30|101.16|100.66|101.24|100.74|101.24|100.74|101.16|100.66|5
1733820340000|2024-12-10 08:45:40|101.25|100.75|101.25|100.75|101.25|100.75|101.23|100.73|5
1733820350000|2024-12-10 08:45:50|101.26|100.76|101.27|100.77|101.28|100.78|101.23|100.73|8
1733820360000|2024-12-10 08:46:00|101.28|100.78|101.28|100.78|101.29|100.79|101.27|100.77|5
1733820370000|2024-12-10 08:46:10|101.29|100.79|101.33|100.83|101.33|100.83|101.29|100.79|4
1733820380000|2024-12-10 08:46:20|101.37|100.87|101.45|100.95|101.45|100.95|101.37|100.87|8
1733820390000|2024-12-10 08:46:30|101.51|101.01|101.47|100.97|101.51|101.01|101.39|100.89|9
1733820400000|2024-12-10 08:46:40|101.52|101.02|101.54|101.04|101.54|101.04|101.52|101.02|3
1733820410000|2024-12-10 08:46:50|101.55|101.05|101.54|101.04|101.56|101.06|101.54|101.04|4
1733820420000|2024-12-10 08:47:00|101.53|101.03|101.56|101.06|101.56|101.06|101.52|101.02|6
1733820430000|2024-12-10 08:47:10|101.54|101.04|101.56|101.06|101.56|101.06|101.52|101.02|5
1733820440000|2024-12-10 08:47:20|101.57|101.07|101.61|101.11|101.64|101.14|101.57|101.07|12
1733820450000|2024-12-10 08:47:30|101.6|101.1|101.48|100.98|101.6|101.1|101.44|100.94|16
1733820460000|2024-12-10 08:47:40|101.5|101|101.5|101|101.52|101.02|101.49|100.99|9
1733820470000|2024-12-10 08:47:50|101.51|101.01|101.61|101.11|101.61|101.11|101.51|101.01|8
1733820480000|2024-12-10 08:48:00|101.59|101.09|101.54|101.04|101.59|101.09|101.51|101.01|6
1733820490000|2024-12-10 08:48:10|101.53|101.03|101.48|100.98|101.53|101.03|101.45|100.95|12
1733820500000|2024-12-10 08:48:20|101.47|100.97|101.49|100.99|101.49|100.99|101.46|100.96|5
1733820510000|2024-12-10 08:48:30|101.5|101|101.56|101.06|101.56|101.06|101.49|100.99|5
1733820520000|2024-12-10 08:48:40|101.6|101.1|101.61|101.11|101.62|101.12|101.6|101.1|4
1733820530000|2024-12-10 08:48:50|101.6|101.1|101.59|101.09|101.61|101.11|101.57|101.07|8
1733820540000|2024-12-10 08:49:00|101.6|101.1|101.65|101.15|101.65|101.15|101.6|101.1|6
1733820550000|2024-12-10 08:49:10|101.68|101.18|101.73|101.23|101.73|101.23|101.68|101.18|6
1733820560000|2024-12-10 08:49:20|101.78|101.28|101.78|101.28|101.81|101.31|101.74|101.24|10
1733820570000|2024-12-10 08:49:30|101.81|101.31|101.81|101.31|101.82|101.32|101.81|101.31|5
1733820580000|2024-12-10 08:49:40|101.82|101.32|101.75|101.25|101.82|101.32|101.75|101.25|8
1733820600000|2024-12-10 08:50:00|101.7|101.2|101.63|101.13|101.7|101.2|101.63|101.13|8
1733820610000|2024-12-10 08:50:10|101.61|101.11|101.52|101.02|101.61|101.11|101.52|101.02|9
1733820620000|2024-12-10 08:50:20|101.56|101.06|101.54|101.04|101.56|101.06|101.5|101|6
1733820630000|2024-12-10 08:50:30|101.55|101.05|101.59|101.09|101.59|101.09|101.53|101.03|9
1733820640000|2024-12-10 08:50:40|101.6|101.1|101.55|101.05|101.61|101.11|101.53|101.03|7
1733820650000|2024-12-10 08:50:50|101.56|101.06|101.54|101.04|101.57|101.07|101.54|101.04|5
1733820660000|2024-12-10 08:51:00|101.53|101.03|101.51|101.01|101.56|101.06|101.51|101.01|11
1733820670000|2024-12-10 08:51:10|101.5|101|101.65|101.15|101.66|101.16|101.5|101|10
1733820680000|2024-12-10 08:51:20|101.64|101.14|101.6|101.1|101.64|101.14|101.58|101.08|10
1733820690000|2024-12-10 08:51:30|101.59|101.09|101.55|101.05|101.59|101.09|101.55|101.05|7
1733820700000|2024-12-10 08:51:40|101.56|101.06|101.54|101.04|101.56|101.06|101.51|101.01|9
1733820710000|2024-12-10 08:51:50|101.53|101.03|101.51|101.01|101.56|101.06|101.51|101.01|7
1733820720000|2024-12-10 08:52:00|101.5|101|101.62|101.12|101.62|101.12|101.5|101|4
1733820730000|2024-12-10 08:52:10|101.6|101.1|101.57|101.07|101.63|101.13|101.54|101.04|14
1733820740000|2024-12-10 08:52:20|101.58|101.08|101.57|101.07|101.63|101.13|101.57|101.07|10
1733820750000|2024-12-10 08:52:30|101.55|101.05|101.54|101.04|101.56|101.06|101.53|101.03|10
1733820760000|2024-12-10 08:52:40|101.55|101.05|101.61|101.11|101.61|101.11|101.55|101.05|3
1733820770000|2024-12-10 08:52:50|101.62|101.12|101.71|101.21|101.71|101.21|101.62|101.12|8
1733820790000|2024-12-10 08:53:10|101.7|101.2|101.71|101.21|101.71|101.21|101.7|101.2|2
1733820820000|2024-12-10 08:53:40|101.72|101.22|101.77|101.27|101.77|101.27|101.72|101.22|3
1733820830000|2024-12-10 08:53:50|101.78|101.28|101.9|101.4|101.9|101.4|101.78|101.28|7
1733820840000|2024-12-10 08:54:00|101.92|101.42|101.97|101.47|101.97|101.47|101.92|101.42|5
1733820850000|2024-12-10 08:54:10|101.96|101.46|101.8|101.3|101.96|101.46|101.8|101.3|10
1733820860000|2024-12-10 08:54:20|101.76|101.26|101.78|101.28|101.78|101.28|101.73|101.23|9
1733820870000|2024-12-10 08:54:30|101.79|101.29|101.74|101.24|101.79|101.29|101.73|101.23|10
1733820880000|2024-12-10 08:54:40|101.76|101.26|101.72|101.22|101.76|101.26|101.72|101.22|5
1733820890000|2024-12-10 08:54:50|101.71|101.21|101.69|101.19|101.72|101.22|101.68|101.18|5
1733820900000|2024-12-10 08:55:00|101.72|101.22|101.78|101.28|101.78|101.28|101.69|101.19|11
1733820910000|2024-12-10 08:55:10|101.79|101.29|101.77|101.27|101.79|101.29|101.76|101.26|8
1733820920000|2024-12-10 08:55:20|101.76|101.26|101.76|101.26|101.76|101.26|101.74|101.24|5
1733820930000|2024-12-10 08:55:30|101.75|101.25|101.76|101.26|101.76|101.26|101.74|101.24|6
1733820940000|2024-12-10 08:55:40|101.75|101.25|101.68|101.18|101.76|101.26|101.68|101.18|12
1733820950000|2024-12-10 08:55:50|101.71|101.21|101.69|101.19|101.71|101.21|101.69|101.19|3
1733820960000|2024-12-10 08:56:00|101.68|101.18|101.73|101.23|101.75|101.25|101.68|101.18|8
1733820970000|2024-12-10 08:56:10|101.72|101.22|101.74|101.24|101.74|101.24|101.72|101.22|3
1733820980000|2024-12-10 08:56:20|101.73|101.23|101.79|101.29|101.79|101.29|101.73|101.23|5
1733820990000|2024-12-10 08:56:30|101.82|101.32|101.84|101.34|101.84|101.34|101.82|101.32|2
1733821000000|2024-12-10 08:56:40|101.83|101.33|101.8|101.3|101.83|101.33|101.8|101.3|3
1733821010000|2024-12-10 08:56:50|101.79|101.29|101.7|101.2|101.79|101.29|101.7|101.2|7
1733821020000|2024-12-10 08:57:00|101.71|101.21|101.6|101.1|101.71|101.21|101.6|101.1|13
1733821030000|2024-12-10 08:57:10|101.61|101.11|101.68|101.18|101.68|101.18|101.61|101.11|7
1733821040000|2024-12-10 08:57:20|101.69|101.19|101.71|101.21|101.72|101.22|101.67|101.17|11
1733821050000|2024-12-10 08:57:30|101.7|101.2|101.69|101.19|101.72|101.22|101.68|101.18|8
1733821060000|2024-12-10 08:57:40|101.68|101.18|101.65|101.15|101.69|101.19|101.62|101.12|17
1733821070000|2024-12-10 08:57:50|101.64|101.14|101.6|101.1|101.64|101.14|101.6|101.1|6
1733821080000|2024-12-10 08:58:00|101.54|101.04|101.53|101.03|101.54|101.04|101.45|100.95|10
1733821090000|2024-12-10 08:58:10|101.52|101.02|101.5|101|101.52|101.02|101.5|101|3
1733821100000|2024-12-10 08:58:20|101.48|100.98|101.53|101.03|101.57|101.07|101.46|100.96|12
1733821110000|2024-12-10 08:58:30|101.56|101.06|101.56|101.06|101.6|101.1|101.55|101.05|9
1733821120000|2024-12-10 08:58:40|101.57|101.07|101.57|101.07|101.57|101.07|101.57|101.07|1
1733821130000|2024-12-10 08:58:50|101.58|101.08|101.62|101.12|101.64|101.14|101.58|101.08|9
1733821140000|2024-12-10 08:59:00|101.61|101.11|101.62|101.12|101.65|101.15|101.6|101.1|11
1733821150000|2024-12-10 08:59:10|101.61|101.11|101.58|101.08|101.61|101.11|101.58|101.08|3
1733821160000|2024-12-10 08:59:20|101.57|101.07|101.58|101.08|101.58|101.08|101.57|101.07|2
1733821170000|2024-12-10 08:59:30|101.57|101.07|101.57|101.07|101.58|101.08|101.57|101.07|3
1733821180000|2024-12-10 08:59:40|101.58|101.08|101.56|101.06|101.58|101.08|101.56|101.06|3
1733821190000|2024-12-10 08:59:50|101.57|101.07|101.57|101.07|101.59|101.09|101.57|101.07|4
1733821200000|2024-12-10 09:00:00|101.56|101.06|101.58|101.08|101.58|101.08|101.52|101.02|14
1733821210000|2024-12-10 09:00:10|101.59|101.09|101.61|101.11|101.61|101.11|101.59|101.09|5
1733821250000|2024-12-10 09:00:50|101.65|101.15|101.65|101.15|101.65|101.15|101.65|101.15|1
1733821260000|2024-12-10 09:01:00|101.69|101.19|101.65|101.15|101.71|101.21|101.6|101.1|10
1733821270000|2024-12-10 09:01:10|101.71|101.21|101.72|101.22|101.74|101.24|101.71|101.21|8
1733821280000|2024-12-10 09:01:20|101.71|101.21|101.55|101.05|101.71|101.21|101.51|101.01|10
1733821290000|2024-12-10 09:01:30|101.54|101.04|101.59|101.09|101.61|101.11|101.52|101.02|11
1733821300000|2024-12-10 09:01:40|101.61|101.11|101.6|101.1|101.63|101.13|101.59|101.09|11
1733821310000|2024-12-10 09:01:50|101.61|101.11|101.59|101.09|101.62|101.12|101.59|101.09|5
1733821320000|2024-12-10 09:02:00|101.58|101.08|101.48|100.98|101.58|101.08|101.46|100.96|7
1733821330000|2024-12-10 09:02:10|101.49|100.99|101.47|100.97|101.56|101.06|101.47|100.97|13
1733821340000|2024-12-10 09:02:20|101.48|100.98|101.56|101.06|101.56|101.06|101.47|100.97|9
1733821350000|2024-12-10 09:02:30|101.55|101.05|101.56|101.06|101.56|101.06|101.55|101.05|2
1733821360000|2024-12-10 09:02:40|101.59|101.09|101.64|101.14|101.64|101.14|101.59|101.09|4
1733821370000|2024-12-10 09:02:50|101.62|101.12|101.59|101.09|101.63|101.13|101.57|101.07|8
1733821380000|2024-12-10 09:03:00|101.58|101.08|101.55|101.05|101.61|101.11|101.55|101.05|6
1733821390000|2024-12-10 09:03:10|101.56|101.06|101.36|100.86|101.56|101.06|101.36|100.86|13
1733821400000|2024-12-10 09:03:20|101.37|100.87|101.45|100.95|101.53|101.03|101.37|100.87|15
1733821410000|2024-12-10 09:03:30|101.43|100.93|101.48|100.98|101.48|100.98|101.4|100.9|11
1733821420000|2024-12-10 09:03:40|101.46|100.96|101.36|100.86|101.47|100.97|101.36|100.86|12
1733821430000|2024-12-10 09:03:50|101.35|100.85|101.28|100.78|101.35|100.85|101.28|100.78|4
1733821440000|2024-12-10 09:04:00|101.29|100.79|101.27|100.77|101.3|100.8|101.27|100.77|5
1733821450000|2024-12-10 09:04:10|101.25|100.75|101.2|100.7|101.25|100.75|101.15|100.65|5
1733821460000|2024-12-10 09:04:20|101.22|100.72|101.18|100.68|101.22|100.72|101.16|100.66|5
1733821470000|2024-12-10 09:04:30|101.17|100.67|101.23|100.73|101.23|100.73|101.15|100.65|7
1733821480000|2024-12-10 09:04:40|101.24|100.74|101.42|100.92|101.42|100.92|101.24|100.74|12
1733821490000|2024-12-10 09:04:50|101.43|100.93|101.32|100.82|101.43|100.93|101.29|100.79|18
1733821500000|2024-12-10 09:05:00|101.31|100.81|101.27|100.77|101.31|100.81|101.2|100.7|19
1733821510000|2024-12-10 09:05:10|101.25|100.75|101.22|100.72|101.26|100.76|101.2|100.7|11
1733821520000|2024-12-10 09:05:20|101.23|100.73|101.33|100.83|101.34|100.84|101.23|100.73|12
1733821530000|2024-12-10 09:05:30|101.35|100.85|101.48|100.98|101.48|100.98|101.35|100.85|9
1733821540000|2024-12-10 09:05:40|101.49|100.99|101.48|100.98|101.53|101.03|101.47|100.97|6
1733821550000|2024-12-10 09:05:50|101.49|100.99|101.53|101.03|101.53|101.03|101.49|100.99|4
1733821560000|2024-12-10 09:06:00|101.58|101.08|101.74|101.24|101.74|101.24|101.58|101.08|7
1733821570000|2024-12-10 09:06:10|101.73|101.23|101.74|101.24|101.74|101.24|101.72|101.22|8
1733821580000|2024-12-10 09:06:20|101.72|101.22|101.45|100.95|101.72|101.22|101.42|100.92|17
1733821590000|2024-12-10 09:06:30|101.46|100.96|101.56|101.06|101.56|101.06|101.46|100.96|7
1733821600000|2024-12-10 09:06:40|101.54|101.04|101.69|101.19|101.71|101.21|101.53|101.03|22
1733821610000|2024-12-10 09:06:50|101.65|101.15|101.73|101.23|101.73|101.23|101.61|101.11|18
1733821620000|2024-12-10 09:07:00|101.74|101.24|101.74|101.24|101.74|101.24|101.73|101.23|5
1733821630000|2024-12-10 09:07:10|101.75|101.25|101.82|101.32|101.88|101.38|101.75|101.25|14
1733821640000|2024-12-10 09:07:20|101.81|101.31|101.87|101.37|101.87|101.37|101.7|101.2|16
1733821650000|2024-12-10 09:07:30|101.88|101.38|101.87|101.37|101.88|101.38|101.86|101.36|6
1733821660000|2024-12-10 09:07:40|101.83|101.33|101.88|101.38|101.88|101.38|101.81|101.31|9
1733821670000|2024-12-10 09:07:50|101.9|101.4|101.87|101.37|101.92|101.42|101.87|101.37|5
1733821680000|2024-12-10 09:08:00|101.86|101.36|101.76|101.26|101.87|101.37|101.72|101.22|14
1733821690000|2024-12-10 09:08:10|101.77|101.27|101.63|101.13|101.77|101.27|101.63|101.13|13
1733821700000|2024-12-10 09:08:20|101.67|101.17|101.7|101.2|101.71|101.21|101.64|101.14|13
1733821710000|2024-12-10 09:08:30|101.69|101.19|101.68|101.18|101.73|101.23|101.66|101.16|14
1733821720000|2024-12-10 09:08:40|101.69|101.19|101.62|101.12|101.72|101.22|101.62|101.12|9
1733821730000|2024-12-10 09:08:50|101.6|101.1|101.6|101.1|101.61|101.11|101.58|101.08|7
1733821740000|2024-12-10 09:09:00|101.59|101.09|101.61|101.11|101.61|101.11|101.54|101.04|8
1733821750000|2024-12-10 09:09:10|101.62|101.12|101.65|101.15|101.66|101.16|101.62|101.12|7
1733821760000|2024-12-10 09:09:20|101.66|101.16|101.6|101.1|101.66|101.16|101.58|101.08|14
1733821770000|2024-12-10 09:09:30|101.62|101.12|101.56|101.06|101.63|101.13|101.55|101.05|10
1733821780000|2024-12-10 09:09:40|101.57|101.07|101.54|101.04|101.57|101.07|101.52|101.02|15
1733821790000|2024-12-10 09:09:50|101.53|101.03|101.57|101.07|101.57|101.07|101.53|101.03|7
1733821800000|2024-12-10 09:10:00|101.58|101.08|101.63|101.13|101.64|101.14|101.58|101.08|4
1733821810000|2024-12-10 09:10:10|101.64|101.14|101.64|101.14|101.64|101.14|101.6|101.1|8
1733821820000|2024-12-10 09:10:20|101.65|101.15|101.72|101.22|101.72|101.22|101.65|101.15|2
1733821830000|2024-12-10 09:10:30|101.75|101.25|101.77|101.27|101.77|101.27|101.75|101.25|7
1733821850000|2024-12-10 09:10:50|101.82|101.32|101.86|101.36|101.88|101.38|101.82|101.32|5
1733821860000|2024-12-10 09:11:00|101.87|101.37|101.88|101.38|101.88|101.38|101.85|101.35|7
1733821880000|2024-12-10 09:11:20|101.9|101.4|101.97|101.47|101.97|101.47|101.9|101.4|4
1733821890000|2024-12-10 09:11:30|101.98|101.48|102.04|101.54|102.04|101.54|101.98|101.48|4
1733821900000|2024-12-10 09:11:40|102.06|101.56|102.06|101.56|102.08|101.58|102.06|101.56|8
1733821910000|2024-12-10 09:11:50|102.02|101.52|102.06|101.56|102.06|101.56|101.99|101.49|7
1733821920000|2024-12-10 09:12:00|102.07|101.57|102.07|101.57|102.08|101.58|102.07|101.57|3
1733821930000|2024-12-10 09:12:10|102.08|101.58|102.12|101.62|102.12|101.62|102.08|101.58|3
1733821940000|2024-12-10 09:12:20|102.13|101.63|102.15|101.65|102.15|101.65|102.13|101.63|3
1733821960000|2024-12-10 09:12:40|102.17|101.67|102.3|101.8|102.3|101.8|102.17|101.67|5
1733821980000|2024-12-10 09:13:00|102.31|101.81|102.36|101.86|102.36|101.86|102.31|101.81|3
1733821990000|2024-12-10 09:13:10|102.38|101.88|102.49|101.99|102.49|101.99|102.38|101.88|6
1733822000000|2024-12-10 09:13:20|102.51|102.01|102.59|102.09|102.59|102.09|102.51|102.01|6
1733822010000|2024-12-10 09:13:30|102.58|102.08|102.56|102.06|102.58|102.08|102.55|102.05|6
1733822020000|2024-12-10 09:13:40|102.58|102.08|102.62|102.12|102.62|102.12|102.58|102.08|5
1733822040000|2024-12-10 09:14:00|102.63|102.13|102.5|102|102.63|102.13|102.45|101.95|11
1733822050000|2024-12-10 09:14:10|102.49|101.99|102.49|101.99|102.51|102.01|102.48|101.98|9
1733822060000|2024-12-10 09:14:20|102.51|102.01|102.62|102.12|102.62|102.12|102.51|102.01|7
1733822070000|2024-12-10 09:14:30|102.64|102.14|102.64|102.14|102.66|102.16|102.63|102.13|7
1733822080000|2024-12-10 09:14:40|102.63|102.13|102.63|102.13|102.63|102.13|102.61|102.11|4
1733822090000|2024-12-10 09:14:50|102.64|102.14|102.69|102.19|102.69|102.19|102.63|102.13|5
1733822100000|2024-12-10 09:15:00|102.68|102.18|102.51|102.01|102.69|102.19|102.49|101.99|17
1733822110000|2024-12-10 09:15:10|102.53|102.03|102.53|102.03|102.59|102.09|102.52|102.02|12
1733822120000|2024-12-10 09:15:20|102.51|102.01|102.55|102.05|102.56|102.06|102.48|101.98|16
1733822130000|2024-12-10 09:15:30|102.56|102.06|102.5|102|102.56|102.06|102.49|101.99|13
1733822140000|2024-12-10 09:15:40|102.48|101.98|102.38|101.88|102.49|101.99|102.38|101.88|12
1733822150000|2024-12-10 09:15:50|102.37|101.87|102.36|101.86|102.38|101.88|102.34|101.84|11
1733822160000|2024-12-10 09:16:00|102.34|101.84|102.42|101.92|102.42|101.92|102.31|101.81|11
1733822170000|2024-12-10 09:16:10|102.48|101.98|102.53|102.03|102.54|102.04|102.48|101.98|8
1733822180000|2024-12-10 09:16:20|102.52|102.02|102.41|101.91|102.52|102.02|102.41|101.91|7
1733822190000|2024-12-10 09:16:30|102.43|101.93|102.44|101.94|102.46|101.96|102.43|101.93|6
1733822200000|2024-12-10 09:16:40|102.42|101.92|102.43|101.93|102.44|101.94|102.38|101.88|9
1733822210000|2024-12-10 09:16:50|102.38|101.88|102.3|101.8|102.38|101.88|102.3|101.8|6
1733822220000|2024-12-10 09:17:00|102.29|101.79|102.19|101.69|102.29|101.79|102.19|101.69|12
1733822230000|2024-12-10 09:17:10|102.22|101.72|102.15|101.65|102.23|101.73|102.13|101.63|13
1733822240000|2024-12-10 09:17:20|102.13|101.63|102.05|101.55|102.13|101.63|102.04|101.54|12
1733822250000|2024-12-10 09:17:30|102.04|101.54|102.08|101.58|102.08|101.58|101.98|101.48|12
1733822260000|2024-12-10 09:17:40|102.07|101.57|102.06|101.56|102.09|101.59|102.06|101.56|6
1733822270000|2024-12-10 09:17:50|102.03|101.53|102.06|101.56|102.06|101.56|102.03|101.53|7
1733822280000|2024-12-10 09:18:00|102.05|101.55|102.25|101.75|102.25|101.75|102.05|101.55|11
1733822290000|2024-12-10 09:18:10|102.26|101.76|102.25|101.75|102.26|101.76|102.21|101.71|9
1733822300000|2024-12-10 09:18:20|102.26|101.76|102.27|101.77|102.31|101.81|102.26|101.76|14
1733822310000|2024-12-10 09:18:30|102.26|101.76|102.21|101.71|102.26|101.76|102.16|101.66|13
1733822320000|2024-12-10 09:18:40|102.22|101.72|102.29|101.79|102.29|101.79|102.22|101.72|11
1733822330000|2024-12-10 09:18:50|102.3|101.8|102.29|101.79|102.3|101.8|102.28|101.78|5
1733822340000|2024-12-10 09:19:00|102.3|101.8|102.31|101.81|102.31|101.81|102.3|101.8|2
1733822350000|2024-12-10 09:19:10|102.3|101.8|102.16|101.66|102.3|101.8|102.16|101.66|10
1733822360000|2024-12-10 09:19:20|102.11|101.61|102.15|101.65|102.17|101.67|102.09|101.59|7
1733822370000|2024-12-10 09:19:30|102.16|101.66|102.2|101.7|102.2|101.7|102.15|101.65|7
1733822380000|2024-12-10 09:19:40|102.21|101.71|102.18|101.68|102.21|101.71|102.18|101.68|6
1733822390000|2024-12-10 09:19:50|102.19|101.69|102.15|101.65|102.19|101.69|102.15|101.65|5
1733822400000|2024-12-10 09:20:00|102.14|101.64|102.18|101.68|102.18|101.68|102.1|101.6|12
1733822410000|2024-12-10 09:20:10|102.21|101.71|102.31|101.81|102.31|101.81|102.2|101.7|15
1733822420000|2024-12-10 09:20:20|102.3|101.8|102.32|101.82|102.32|101.82|102.29|101.79|5
1733822430000|2024-12-10 09:20:30|102.33|101.83|102.34|101.84|102.36|101.86|102.33|101.83|8
1733822440000|2024-12-10 09:20:40|102.35|101.85|102.36|101.86|102.36|101.86|102.35|101.85|2
1733822450000|2024-12-10 09:20:50|102.38|101.88|102.39|101.89|102.39|101.89|102.38|101.88|2
1733822460000|2024-12-10 09:21:00|102.4|101.9|102.52|102.02|102.52|102.02|102.4|101.9|8
1733822470000|2024-12-10 09:21:10|102.51|102.01|102.68|102.18|102.68|102.18|102.51|102.01|9
1733822480000|2024-12-10 09:21:20|102.7|102.2|102.72|102.22|102.72|102.22|102.7|102.2|3
1733822490000|2024-12-10 09:21:30|102.71|102.21|102.69|102.19|102.71|102.21|102.66|102.16|8
1733822500000|2024-12-10 09:21:40|102.68|102.18|102.71|102.21|102.71|102.21|102.67|102.17|8
1733822510000|2024-12-10 09:21:50|102.72|102.22|102.61|102.11|102.72|102.22|102.61|102.11|11
1733822520000|2024-12-10 09:22:00|102.62|102.12|102.55|102.05|102.62|102.12|102.53|102.03|15
1733822530000|2024-12-10 09:22:10|102.5|102|102.42|101.92|102.5|102|102.42|101.92|8
1733822540000|2024-12-10 09:22:20|102.41|101.91|102.35|101.85|102.41|101.91|102.34|101.84|10
1733822550000|2024-12-10 09:22:30|102.38|101.88|102.44|101.94|102.44|101.94|102.38|101.88|11
1733822560000|2024-12-10 09:22:40|102.42|101.92|102.41|101.91|102.42|101.92|102.36|101.86|8
1733822570000|2024-12-10 09:22:50|102.42|101.92|102.47|101.97|102.47|101.97|102.41|101.91|5
1733822580000|2024-12-10 09:23:00|102.51|102.01|102.59|102.09|102.59|102.09|102.51|102.01|5
1733822590000|2024-12-10 09:23:10|102.55|102.05|102.54|102.04|102.55|102.05|102.47|101.97|12
1733822600000|2024-12-10 09:23:20|102.53|102.03|102.53|102.03|102.53|102.03|102.53|102.03|1
1733822610000|2024-12-10 09:23:30|102.51|102.01|102.45|101.95|102.53|102.03|102.45|101.95|8
1733822620000|2024-12-10 09:23:40|102.44|101.94|102.34|101.84|102.44|101.94|102.34|101.84|8
1733822630000|2024-12-10 09:23:50|102.36|101.86|102.25|101.75|102.36|101.86|102.25|101.75|5
1733822640000|2024-12-10 09:24:00|102.27|101.77|102.25|101.75|102.27|101.77|102.25|101.75|2
1733822650000|2024-12-10 09:24:10|102.26|101.76|102.25|101.75|102.27|101.77|102.25|101.75|4
1733822660000|2024-12-10 09:24:20|102.26|101.76|102.32|101.82|102.33|101.83|102.26|101.76|6
1733822670000|2024-12-10 09:24:30|102.33|101.83|102.35|101.85|102.37|101.87|102.33|101.83|7
1733822680000|2024-12-10 09:24:40|102.32|101.82|102.12|101.62|102.32|101.82|102.12|101.62|9
1733822690000|2024-12-10 09:24:50|102.13|101.63|102.13|101.63|102.15|101.65|102.12|101.62|6
1733822700000|2024-12-10 09:25:00|102.12|101.62|102.07|101.57|102.12|101.62|102.07|101.57|5
1733822710000|2024-12-10 09:25:10|102.08|101.58|102.15|101.65|102.15|101.65|102.07|101.57|7
1733822720000|2024-12-10 09:25:20|102.17|101.67|102.19|101.69|102.19|101.69|102.17|101.67|2
1733822730000|2024-12-10 09:25:30|102.17|101.67|102.16|101.66|102.17|101.67|102.12|101.62|8
1733822740000|2024-12-10 09:25:40|102.17|101.67|102.19|101.69|102.19|101.69|102.17|101.67|7
1733822750000|2024-12-10 09:25:50|102.2|101.7|102.19|101.69|102.2|101.7|102.19|101.69|2
1733822760000|2024-12-10 09:26:00|102.18|101.68|102.15|101.65|102.18|101.68|102.1|101.6|9
1733822770000|2024-12-10 09:26:10|102.18|101.68|102.15|101.65|102.18|101.68|102.15|101.65|6
1733822780000|2024-12-10 09:26:20|102.14|101.64|102.08|101.58|102.14|101.64|102.05|101.55|7
1733822790000|2024-12-10 09:26:30|102.07|101.57|102.11|101.61|102.11|101.61|102.07|101.57|3
1733822800000|2024-12-10 09:26:40|102.1|101.6|102.11|101.61|102.11|101.61|102.1|101.6|4
1733822810000|2024-12-10 09:26:50|102.14|101.64|102.13|101.63|102.14|101.64|102.13|101.63|4
1733822820000|2024-12-10 09:27:00|102.12|101.62|102.05|101.55|102.12|101.62|102.05|101.55|4
1733822830000|2024-12-10 09:27:10|102.01|101.51|101.75|101.25|102.01|101.51|101.75|101.25|11
1733822840000|2024-12-10 09:27:20|101.76|101.26|101.7|101.2|101.84|101.34|101.7|101.2|9
1733822850000|2024-12-10 09:27:30|101.69|101.19|101.62|101.12|101.69|101.19|101.62|101.12|2
1733822860000|2024-12-10 09:27:40|101.61|101.11|101.54|101.04|101.62|101.12|101.54|101.04|3
1733822870000|2024-12-10 09:27:50|101.51|101.01|101.44|100.94|101.51|101.01|101.44|100.94|8
1733822880000|2024-12-10 09:28:00|101.45|100.95|101.45|100.95|101.46|100.96|101.41|100.91|9
1733822890000|2024-12-10 09:28:10|101.47|100.97|101.64|101.14|101.64|101.14|101.47|100.97|7
1733822900000|2024-12-10 09:28:20|101.66|101.16|101.68|101.18|101.68|101.18|101.66|101.16|3
1733822910000|2024-12-10 09:28:30|101.67|101.17|101.64|101.14|101.69|101.19|101.62|101.12|10
1733822920000|2024-12-10 09:28:40|101.63|101.13|101.64|101.14|101.68|101.18|101.63|101.13|7
1733822930000|2024-12-10 09:28:50|101.65|101.15|101.61|101.11|101.65|101.15|101.59|101.09|9
1733822940000|2024-12-10 09:29:00|101.6|101.1|101.64|101.14|101.64|101.14|101.57|101.07|8
1733822950000|2024-12-10 09:29:10|101.65|101.15|101.65|101.15|101.69|101.19|101.65|101.15|11
1733822960000|2024-12-10 09:29:20|101.63|101.13|101.54|101.04|101.63|101.13|101.54|101.04|8
1733822970000|2024-12-10 09:29:30|101.56|101.06|101.59|101.09|101.59|101.09|101.56|101.06|4
1733822980000|2024-12-10 09:29:40|101.61|101.11|101.64|101.14|101.64|101.14|101.61|101.11|4
1733822990000|2024-12-10 09:29:50|101.63|101.13|101.62|101.12|101.63|101.13|101.62|101.12|2
1733823000000|2024-12-10 09:30:00|101.61|101.11|101.62|101.12|101.63|101.13|101.56|101.06|14
1733823010000|2024-12-10 09:30:10|101.65|101.15|101.69|101.19|101.72|101.22|101.64|101.14|9
1733823020000|2024-12-10 09:30:20|101.7|101.2|101.72|101.22|101.72|101.22|101.7|101.2|3
1733823030000|2024-12-10 09:30:30|101.71|101.21|101.74|101.24|101.75|101.25|101.71|101.21|7
1733823040000|2024-12-10 09:30:40|101.73|101.23|101.69|101.19|101.73|101.23|101.64|101.14|10
1733823050000|2024-12-10 09:30:50|101.72|101.22|101.71|101.21|101.72|101.22|101.69|101.19|6
1733823060000|2024-12-10 09:31:00|101.7|101.2|101.59|101.09|101.71|101.21|101.58|101.08|18
1733823070000|2024-12-10 09:31:10|101.58|101.08|101.49|100.99|101.58|101.08|101.49|100.99|6
1733823080000|2024-12-10 09:31:20|101.48|100.98|101.4|100.9|101.48|100.98|101.4|100.9|6
1733823090000|2024-12-10 09:31:30|101.41|100.91|101.64|101.14|101.64|101.14|101.41|100.91|16
1733823100000|2024-12-10 09:31:40|101.66|101.16|101.59|101.09|101.69|101.19|101.59|101.09|7
1733823110000|2024-12-10 09:31:50|101.57|101.07|101.61|101.11|101.62|101.12|101.57|101.07|5
1733823120000|2024-12-10 09:32:00|101.62|101.12|101.76|101.26|101.76|101.26|101.62|101.12|8
1733823130000|2024-12-10 09:32:10|101.75|101.25|101.72|101.22|101.75|101.25|101.71|101.21|9
1733823140000|2024-12-10 09:32:20|101.76|101.26|101.75|101.25|101.76|101.26|101.75|101.25|2
1733823150000|2024-12-10 09:32:30|101.74|101.24|101.75|101.25|101.76|101.26|101.74|101.24|4
1733823160000|2024-12-10 09:32:40|101.76|101.26|101.82|101.32|101.82|101.32|101.76|101.26|5
1733823170000|2024-12-10 09:32:50|101.83|101.33|101.92|101.42|101.97|101.47|101.83|101.33|14
1733823180000|2024-12-10 09:33:00|101.93|101.43|101.8|101.3|101.94|101.44|101.79|101.29|12
1733823190000|2024-12-10 09:33:10|101.79|101.29|101.73|101.23|101.79|101.29|101.69|101.19|13
1733823200000|2024-12-10 09:33:20|101.74|101.24|101.74|101.24|101.74|101.24|101.72|101.22|6
1733823210000|2024-12-10 09:33:30|101.73|101.23|101.73|101.23|101.73|101.23|101.67|101.17|8
1733823220000|2024-12-10 09:33:40|101.72|101.22|101.77|101.27|101.77|101.27|101.72|101.22|3
1733823230000|2024-12-10 09:33:50|101.8|101.3|101.78|101.28|101.8|101.3|101.78|101.28|3
1733823240000|2024-12-10 09:34:00|101.79|101.29|101.79|101.29|101.8|101.3|101.78|101.28|6
1733823250000|2024-12-10 09:34:10|101.76|101.26|101.84|101.34|101.89|101.39|101.76|101.26|6
1733823260000|2024-12-10 09:34:20|101.85|101.35|101.85|101.35|101.85|101.35|101.85|101.35|1
1733823270000|2024-12-10 09:34:30|101.87|101.37|101.85|101.35|101.88|101.38|101.85|101.35|5
1733823280000|2024-12-10 09:34:40|101.87|101.37|101.75|101.25|101.87|101.37|101.75|101.25|6
1733823290000|2024-12-10 09:34:50|101.77|101.27|101.79|101.29|101.82|101.32|101.77|101.27|7
1733823300000|2024-12-10 09:35:00|101.78|101.28|101.73|101.23|101.78|101.28|101.73|101.23|7
1733823310000|2024-12-10 09:35:10|101.72|101.22|101.66|101.16|101.74|101.24|101.66|101.16|13
1733823320000|2024-12-10 09:35:20|101.65|101.15|101.7|101.2|101.75|101.25|101.65|101.15|8
1733823330000|2024-12-10 09:35:30|101.69|101.19|101.87|101.37|101.88|101.38|101.69|101.19|11
1733823340000|2024-12-10 09:35:40|101.88|101.38|101.95|101.45|101.97|101.47|101.88|101.38|9
1733823350000|2024-12-10 09:35:50|101.91|101.41|102.03|101.53|102.03|101.53|101.91|101.41|11
1733823360000|2024-12-10 09:36:00|102.04|101.54|102.02|101.52|102.05|101.55|102.02|101.52|5
1733823370000|2024-12-10 09:36:10|102.03|101.53|102.01|101.51|102.04|101.54|102.01|101.51|7
1733823380000|2024-12-10 09:36:20|101.99|101.49|102.03|101.53|102.03|101.53|101.98|101.48|7
1733823390000|2024-12-10 09:36:30|102.04|101.54|102.13|101.63|102.13|101.63|102.04|101.54|6
1733823400000|2024-12-10 09:36:40|102.12|101.62|102.11|101.61|102.12|101.62|102.1|101.6|4
1733823410000|2024-12-10 09:36:50|102.12|101.62|102.13|101.63|102.13|101.63|102.12|101.62|2
1733823420000|2024-12-10 09:37:00|102.15|101.65|102.16|101.66|102.16|101.66|102.15|101.65|2
1733823430000|2024-12-10 09:37:10|102.19|101.69|102.26|101.76|102.27|101.77|102.19|101.69|6
1733823440000|2024-12-10 09:37:20|102.25|101.75|102.34|101.84|102.34|101.84|102.25|101.75|7
1733823450000|2024-12-10 09:37:30|102.33|101.83|102.33|101.83|102.33|101.83|102.32|101.82|3
1733823460000|2024-12-10 09:37:40|102.34|101.84|102.28|101.78|102.34|101.84|102.28|101.78|4
1733823470000|2024-12-10 09:37:50|102.27|101.77|102.23|101.73|102.27|101.77|102.22|101.72|5
1733823480000|2024-12-10 09:38:00|102.25|101.75|102.26|101.76|102.28|101.78|102.25|101.75|7
1733823490000|2024-12-10 09:38:10|102.24|101.74|102.13|101.63|102.24|101.74|102.13|101.63|10
1733823500000|2024-12-10 09:38:20|102.12|101.62|102.12|101.62|102.12|101.62|102.12|101.62|1
1733823510000|2024-12-10 09:38:30|102.15|101.65|102.15|101.65|102.15|101.65|102.15|101.65|1
1733823520000|2024-12-10 09:38:40|102.17|101.67|102.19|101.69|102.19|101.69|102.17|101.67|5
1733823530000|2024-12-10 09:38:50|102.2|101.7|102.27|101.77|102.27|101.77|102.2|101.7|3
1733823540000|2024-12-10 09:39:00|102.25|101.75|102.18|101.68|102.25|101.75|102.18|101.68|7
1733823550000|2024-12-10 09:39:10|102.17|101.67|102.12|101.62|102.17|101.67|102.12|101.62|5
1733823560000|2024-12-10 09:39:20|102.11|101.61|102.13|101.63|102.14|101.64|102.08|101.58|6
1733823570000|2024-12-10 09:39:30|102.14|101.64|102.02|101.52|102.14|101.64|102.02|101.52|7
1733823580000|2024-12-10 09:39:40|102.01|101.51|101.84|101.34|102.01|101.51|101.84|101.34|10
1733823590000|2024-12-10 09:39:50|101.85|101.35|101.85|101.35|101.86|101.36|101.85|101.35|5
1733823600000|2024-12-10 09:40:00|101.83|101.33|101.73|101.23|101.85|101.35|101.73|101.23|13
1733823610000|2024-12-10 09:40:10|101.75|101.25|101.77|101.27|101.78|101.28|101.75|101.25|8
1733823620000|2024-12-10 09:40:20|101.78|101.28|101.82|101.32|101.83|101.33|101.78|101.28|7
1733823630000|2024-12-10 09:40:30|101.83|101.33|101.96|101.46|101.96|101.46|101.83|101.33|3
1733823640000|2024-12-10 09:40:40|101.91|101.41|101.91|101.41|101.91|101.41|101.91|101.41|1
1733823650000|2024-12-10 09:40:50|101.93|101.43|101.94|101.44|101.95|101.45|101.93|101.43|5
1733823660000|2024-12-10 09:41:00|101.95|101.45|101.97|101.47|101.99|101.49|101.95|101.45|5
1733823670000|2024-12-10 09:41:10|101.96|101.46|101.96|101.46|101.96|101.46|101.93|101.43|7
1733823680000|2024-12-10 09:41:20|101.95|101.45|101.92|101.42|101.96|101.46|101.89|101.39|13
1733823690000|2024-12-10 09:41:30|101.91|101.41|101.94|101.44|101.95|101.45|101.91|101.41|7
1733823700000|2024-12-10 09:41:40|101.95|101.45|101.94|101.44|101.96|101.46|101.94|101.44|4
1733823710000|2024-12-10 09:41:50|101.89|101.39|101.81|101.31|101.89|101.39|101.81|101.31|6
1733823720000|2024-12-10 09:42:00|101.8|101.3|101.73|101.23|101.8|101.3|101.73|101.23|6
1733823730000|2024-12-10 09:42:10|101.68|101.18|101.62|101.12|101.68|101.18|101.62|101.12|6
1733823740000|2024-12-10 09:42:20|101.57|101.07|101.59|101.09|101.61|101.11|101.57|101.07|4
1733823750000|2024-12-10 09:42:30|101.6|101.1|101.71|101.21|101.71|101.21|101.59|101.09|10
1733823760000|2024-12-10 09:42:40|101.72|101.22|101.76|101.26|101.77|101.27|101.72|101.22|8
1733823770000|2024-12-10 09:42:50|101.78|101.28|101.8|101.3|101.81|101.31|101.78|101.28|5
1733823780000|2024-12-10 09:43:00|101.79|101.29|101.87|101.37|101.87|101.37|101.76|101.26|14
1733823790000|2024-12-10 09:43:10|101.84|101.34|101.88|101.38|101.88|101.38|101.84|101.34|6
1733823800000|2024-12-10 09:43:20|101.9|101.4|101.94|101.44|101.99|101.49|101.9|101.4|12
1733823810000|2024-12-10 09:43:30|101.95|101.45|101.97|101.47|101.98|101.48|101.95|101.45|5
1733823820000|2024-12-10 09:43:40|101.96|101.46|101.88|101.38|101.96|101.46|101.88|101.38|9
1733823830000|2024-12-10 09:43:50|101.87|101.37|101.84|101.34|101.87|101.37|101.84|101.34|5
1733823840000|2024-12-10 09:44:00|101.83|101.33|101.84|101.34|101.88|101.38|101.83|101.33|11
1733823850000|2024-12-10 09:44:10|101.85|101.35|101.79|101.29|101.85|101.35|101.79|101.29|6
1733823860000|2024-12-10 09:44:20|101.76|101.26|101.69|101.19|101.76|101.26|101.69|101.19|6
1733823870000|2024-12-10 09:44:30|101.66|101.16|101.59|101.09|101.66|101.16|101.59|101.09|4
1733823880000|2024-12-10 09:44:40|101.58|101.08|101.58|101.08|101.61|101.11|101.57|101.07|9
1733823890000|2024-12-10 09:44:50|101.59|101.09|101.53|101.03|101.59|101.09|101.53|101.03|6
1733823900000|2024-12-10 09:45:00|101.48|100.98|101.43|100.93|101.48|100.98|101.4|100.9|7
1733823910000|2024-12-10 09:45:10|101.42|100.92|101.43|100.93|101.43|100.93|101.42|100.92|2
1733823920000|2024-12-10 09:45:20|101.42|100.92|101.48|100.98|101.49|100.99|101.41|100.91|10
1733823930000|2024-12-10 09:45:30|101.5|101|101.4|100.9|101.52|101.02|101.4|100.9|7
1733823940000|2024-12-10 09:45:40|101.42|100.92|101.42|100.92|101.44|100.94|101.42|100.92|3
1733823950000|2024-12-10 09:45:50|101.24|100.74|101.16|100.66|101.24|100.74|101.06|100.56|15
1733823960000|2024-12-10 09:46:00|101.17|100.67|101.28|100.78|101.28|100.78|101.15|100.65|11
1733823970000|2024-12-10 09:46:10|101.32|100.82|101.32|100.82|101.37|100.87|101.32|100.82|4
1733823980000|2024-12-10 09:46:20|101.33|100.83|101.35|100.85|101.35|100.85|101.33|100.83|2
1733823990000|2024-12-10 09:46:30|101.36|100.86|101.47|100.97|101.47|100.97|101.35|100.85|8
1733824000000|2024-12-10 09:46:40|101.46|100.96|101.45|100.95|101.47|100.97|101.45|100.95|4
1733824010000|2024-12-10 09:46:50|101.46|100.96|101.45|100.95|101.47|100.97|101.45|100.95|4
1733824020000|2024-12-10 09:47:00|101.46|100.96|101.45|100.95|101.49|100.99|101.45|100.95|6
1733824040000|2024-12-10 09:47:20|101.47|100.97|101.49|100.99|101.49|100.99|101.46|100.96|8
1733824050000|2024-12-10 09:47:30|101.48|100.98|101.48|100.98|101.49|100.99|101.48|100.98|5
1733824060000|2024-12-10 09:47:40|101.47|100.97|101.46|100.96|101.47|100.97|101.46|100.96|2
1733824070000|2024-12-10 09:47:50|101.45|100.95|101.35|100.85|101.45|100.95|101.35|100.85|5
1733824080000|2024-12-10 09:48:00|101.36|100.86|101.46|100.96|101.48|100.98|101.36|100.86|8
1733824090000|2024-12-10 09:48:10|101.47|100.97|101.53|101.03|101.53|101.03|101.47|100.97|5
1733824100000|2024-12-10 09:48:20|101.52|101.02|101.44|100.94|101.55|101.05|101.41|100.91|10
1733824110000|2024-12-10 09:48:30|101.46|100.96|101.45|100.95|101.46|100.96|101.41|100.91|6
1733824120000|2024-12-10 09:48:40|101.47|100.97|101.48|100.98|101.51|101.01|101.47|100.97|11
1733824130000|2024-12-10 09:48:50|101.47|100.97|101.44|100.94|101.47|100.97|101.44|100.94|4
1733824140000|2024-12-10 09:49:00|101.45|100.95|101.42|100.92|101.45|100.95|101.42|100.92|3
1733824150000|2024-12-10 09:49:10|101.43|100.93|101.46|100.96|101.46|100.96|101.42|100.92|8
1733824160000|2024-12-10 09:49:20|101.47|100.97|101.52|101.02|101.52|101.02|101.47|100.97|6
1733824170000|2024-12-10 09:49:30|101.54|101.04|101.54|101.04|101.54|101.04|101.54|101.04|1
1733824180000|2024-12-10 09:49:40|101.53|101.03|101.5|101|101.53|101.03|101.5|101|4
1733824200000|2024-12-10 09:50:00|101.52|101.02|101.62|101.12|101.62|101.12|101.52|101.02|4
1733824220000|2024-12-10 09:50:20|101.61|101.11|101.59|101.09|101.61|101.11|101.59|101.09|2
1733824230000|2024-12-10 09:50:30|101.6|101.1|101.6|101.1|101.61|101.11|101.57|101.07|10
1733824240000|2024-12-10 09:50:40|101.61|101.11|101.7|101.2|101.7|101.2|101.61|101.11|4
1733824250000|2024-12-10 09:50:50|101.71|101.21|101.71|101.21|101.71|101.21|101.71|101.21|1
1733824260000|2024-12-10 09:51:00|101.7|101.2|101.59|101.09|101.7|101.2|101.59|101.09|6
1733824270000|2024-12-10 09:51:10|101.6|101.1|101.65|101.15|101.68|101.18|101.59|101.09|14
1733824280000|2024-12-10 09:51:20|101.63|101.13|101.6|101.1|101.63|101.13|101.6|101.1|3
1733824290000|2024-12-10 09:51:30|101.59|101.09|101.68|101.18|101.68|101.18|101.59|101.09|6
1733824300000|2024-12-10 09:51:40|101.67|101.17|101.68|101.18|101.68|101.18|101.67|101.17|2
1733824310000|2024-12-10 09:51:50|101.67|101.17|101.64|101.14|101.67|101.17|101.64|101.14|4
1733824320000|2024-12-10 09:52:00|101.63|101.13|101.65|101.15|101.65|101.15|101.61|101.11|11
1733824330000|2024-12-10 09:52:10|101.66|101.16|101.66|101.16|101.66|101.16|101.65|101.15|3
1733824340000|2024-12-10 09:52:20|101.67|101.17|101.68|101.18|101.68|101.18|101.67|101.17|2
1733824380000|2024-12-10 09:53:00|101.64|101.14|101.66|101.16|101.66|101.16|101.63|101.13|5
1733824390000|2024-12-10 09:53:10|101.68|101.18|101.68|101.18|101.68|101.18|101.68|101.18|1
1733824480000|2024-12-10 09:54:40|101.64|101.14|101.62|101.12|101.64|101.14|101.59|101.09|7
1733824490000|2024-12-10 09:54:50|101.63|101.13|101.63|101.13|101.64|101.14|101.63|101.13|3
1733824500000|2024-12-10 09:55:00|101.64|101.14|101.64|101.14|101.64|101.14|101.63|101.13|3
1733824510000|2024-12-10 09:55:10|101.65|101.15|101.7|101.2|101.7|101.2|101.65|101.15|8
1733824520000|2024-12-10 09:55:20|101.69|101.19|101.69|101.19|101.69|101.19|101.69|101.19|1
1733824530000|2024-12-10 09:55:30|101.7|101.2|101.7|101.2|101.7|101.2|101.7|101.2|1
1733824540000|2024-12-10 09:55:40|101.69|101.19|101.66|101.16|101.69|101.19|101.66|101.16|4
1733824550000|2024-12-10 09:55:50|101.67|101.17|101.67|101.17|101.67|101.17|101.66|101.16|3
1733824560000|2024-12-10 09:56:00|101.66|101.16|101.67|101.17|101.68|101.18|101.65|101.15|8
1733824580000|2024-12-10 09:56:20|101.66|101.16|101.66|101.16|101.66|101.16|101.65|101.15|3
1733824590000|2024-12-10 09:56:30|101.67|101.17|101.72|101.22|101.72|101.22|101.67|101.17|4
1733824610000|2024-12-10 09:56:50|101.73|101.23|101.76|101.26|101.76|101.26|101.73|101.23|4
1733824640000|2024-12-10 09:57:20|101.74|101.24|101.57|101.07|101.74|101.24|101.57|101.07|5
1733824650000|2024-12-10 09:57:30|101.58|101.08|101.71|101.21|101.71|101.21|101.58|101.08|9
1733824660000|2024-12-10 09:57:40|101.73|101.23|101.74|101.24|101.74|101.24|101.73|101.23|2
1733824680000|2024-12-10 09:58:00|101.73|101.23|101.73|101.23|101.73|101.23|101.73|101.23|1
1733824690000|2024-12-10 09:58:10|101.72|101.22|101.74|101.24|101.74|101.24|101.71|101.21|5
1733824720000|2024-12-10 09:58:40|101.75|101.25|101.77|101.27|101.77|101.27|101.75|101.25|3
1733824750000|2024-12-10 09:59:10|101.78|101.28|101.88|101.38|101.89|101.39|101.78|101.28|5
1733824760000|2024-12-10 09:59:20|101.87|101.37|101.86|101.36|101.87|101.37|101.85|101.35|4
1733824780000|2024-12-10 09:59:40|101.87|101.37|101.88|101.38|101.88|101.38|101.87|101.37|2
1733824790000|2024-12-10 09:59:50|101.89|101.39|101.89|101.39|101.89|101.39|101.89|101.39|1
1733824810000|2024-12-10 10:00:10|101.91|101.41|101.95|101.45|101.95|101.45|101.91|101.41|3
1733824820000|2024-12-10 10:00:20|101.97|101.47|102.12|101.62|102.12|101.62|101.97|101.47|9
1733824830000|2024-12-10 10:00:30|102.14|101.64|102.22|101.72|102.22|101.72|102.14|101.64|4
1733824840000|2024-12-10 10:00:40|102.21|101.71|102.22|101.72|102.22|101.72|102.18|101.68|8
1733824850000|2024-12-10 10:00:50|102.23|101.73|102.23|101.73|102.25|101.75|102.23|101.73|3
1733824860000|2024-12-10 10:01:00|102.21|101.71|102.32|101.82|102.32|101.82|102.21|101.71|7
1733824870000|2024-12-10 10:01:10|102.31|101.81|102.32|101.82|102.32|101.82|102.31|101.81|2
1733824880000|2024-12-10 10:01:20|102.31|101.81|102.26|101.76|102.31|101.81|102.25|101.75|7
1733824890000|2024-12-10 10:01:30|102.25|101.75|102.14|101.64|102.25|101.75|102.14|101.64|11
1733824900000|2024-12-10 10:01:40|102.11|101.61|102.07|101.57|102.13|101.63|102.05|101.55|10
1733824910000|2024-12-10 10:01:50|102.09|101.59|102.13|101.63|102.14|101.64|102.09|101.59|7
1733824920000|2024-12-10 10:02:00|102.14|101.64|102.21|101.71|102.23|101.73|102.14|101.64|11
1733824930000|2024-12-10 10:02:10|102.2|101.7|102.23|101.73|102.23|101.73|102.2|101.7|6
1733824940000|2024-12-10 10:02:20|102.22|101.72|102.27|101.77|102.27|101.77|102.2|101.7|8
1733824950000|2024-12-10 10:02:30|102.28|101.78|102.41|101.91|102.42|101.92|102.28|101.78|6
1733824960000|2024-12-10 10:02:40|102.42|101.92|102.47|101.97|102.47|101.97|102.42|101.92|4
1733824970000|2024-12-10 10:02:50|102.45|101.95|102.45|101.95|102.45|101.95|102.45|101.95|1
1733824980000|2024-12-10 10:03:00|102.46|101.96|102.42|101.92|102.46|101.96|102.42|101.92|4
1733825000000|2024-12-10 10:03:20|102.43|101.93|102.44|101.94|102.44|101.94|102.42|101.92|5
1733825010000|2024-12-10 10:03:30|102.45|101.95|102.47|101.97|102.47|101.97|102.45|101.95|2
1733825020000|2024-12-10 10:03:40|102.48|101.98|102.58|102.08|102.58|102.08|102.48|101.98|5
1733825050000|2024-12-10 10:04:10|102.64|102.14|102.64|102.14|102.69|102.19|102.62|102.12|7
1733825060000|2024-12-10 10:04:20|102.63|102.13|102.5|102|102.63|102.13|102.5|102|8
1733825070000|2024-12-10 10:04:30|102.49|101.99|102.55|102.05|102.55|102.05|102.47|101.97|6
1733825080000|2024-12-10 10:04:40|102.54|102.04|102.5|102|102.54|102.04|102.5|102|7
1733825090000|2024-12-10 10:04:50|102.45|101.95|102.42|101.92|102.45|101.95|102.4|101.9|5
1733825100000|2024-12-10 10:05:00|102.43|101.93|102.57|102.07|102.57|102.07|102.43|101.93|12
1733825110000|2024-12-10 10:05:10|102.59|102.09|102.55|102.05|102.61|102.11|102.54|102.04|11
1733825120000|2024-12-10 10:05:20|102.56|102.06|102.55|102.05|102.59|102.09|102.55|102.05|7
1733825130000|2024-12-10 10:05:30|102.56|102.06|102.53|102.03|102.58|102.08|102.53|102.03|6
1733825140000|2024-12-10 10:05:40|102.55|102.05|102.49|101.99|102.55|102.05|102.49|101.99|8
1733825150000|2024-12-10 10:05:50|102.48|101.98|102.33|101.83|102.48|101.98|102.33|101.83|10
1733825160000|2024-12-10 10:06:00|102.35|101.85|102.35|101.85|102.38|101.88|102.35|101.85|4
1733825170000|2024-12-10 10:06:10|102.36|101.86|102.39|101.89|102.39|101.89|102.33|101.83|12
1733825180000|2024-12-10 10:06:20|102.4|101.9|102.42|101.92|102.42|101.92|102.4|101.9|3
1733825190000|2024-12-10 10:06:30|102.41|101.91|102.41|101.91|102.42|101.92|102.41|101.91|3
1733825200000|2024-12-10 10:06:40|102.4|101.9|102.41|101.91|102.41|101.91|102.4|101.9|2
1733825210000|2024-12-10 10:06:50|102.42|101.92|102.43|101.93|102.45|101.95|102.42|101.92|4
1733825220000|2024-12-10 10:07:00|102.44|101.94|102.45|101.95|102.45|101.95|102.43|101.93|3
1733825230000|2024-12-10 10:07:10|102.46|101.96|102.56|102.06|102.56|102.06|102.46|101.96|3
1733825240000|2024-12-10 10:07:20|102.58|102.08|102.69|102.19|102.69|102.19|102.58|102.08|6
1733825250000|2024-12-10 10:07:30|102.71|102.21|102.71|102.21|102.71|102.21|102.67|102.17|5
1733825260000|2024-12-10 10:07:40|102.69|102.19|102.69|102.19|102.69|102.19|102.65|102.15|10
1733825270000|2024-12-10 10:07:50|102.7|102.2|102.67|102.17|102.7|102.2|102.67|102.17|4
1733825280000|2024-12-10 10:08:00|102.64|102.14|102.7|102.2|102.7|102.2|102.64|102.14|9
1733825290000|2024-12-10 10:08:10|102.71|102.21|102.73|102.23|102.73|102.23|102.71|102.21|2
1733825300000|2024-12-10 10:08:20|102.75|102.25|102.78|102.28|102.78|102.28|102.75|102.25|2
1733825310000|2024-12-10 10:08:30|102.79|102.29|102.97|102.47|102.97|102.47|102.79|102.29|4
1733825320000|2024-12-10 10:08:40|102.96|102.46|102.92|102.42|102.96|102.46|102.92|102.42|6
1733825330000|2024-12-10 10:08:50|102.93|102.43|102.92|102.42|102.93|102.43|102.89|102.39|8
1733825340000|2024-12-10 10:09:00|102.93|102.43|102.81|102.31|102.93|102.43|102.78|102.28|15
1733825350000|2024-12-10 10:09:10|102.8|102.3|102.66|102.16|102.8|102.3|102.66|102.16|10
1733825360000|2024-12-10 10:09:20|102.65|102.15|102.69|102.19|102.69|102.19|102.65|102.15|6
1733825370000|2024-12-10 10:09:30|102.68|102.18|102.73|102.23|102.73|102.23|102.67|102.17|6
1733825380000|2024-12-10 10:09:40|102.72|102.22|102.72|102.22|102.72|102.22|102.72|102.22|1
1733825390000|2024-12-10 10:09:50|102.71|102.21|102.77|102.27|102.78|102.28|102.69|102.19|9
1733825400000|2024-12-10 10:10:00|102.78|102.28|102.66|102.16|102.78|102.28|102.66|102.16|10
1733825410000|2024-12-10 10:10:10|102.67|102.17|102.71|102.21|102.73|102.23|102.67|102.17|3
1733825420000|2024-12-10 10:10:20|102.72|102.22|102.75|102.25|102.76|102.26|102.72|102.22|6
1733825430000|2024-12-10 10:10:30|102.76|102.26|102.75|102.25|102.78|102.28|102.75|102.25|4
1733825440000|2024-12-10 10:10:40|102.72|102.22|102.75|102.25|102.79|102.29|102.72|102.22|12
1733825450000|2024-12-10 10:10:50|102.73|102.23|102.67|102.17|102.73|102.23|102.65|102.15|7
1733825460000|2024-12-10 10:11:00|102.62|102.12|102.71|102.21|102.71|102.21|102.62|102.12|6
1733825470000|2024-12-10 10:11:10|102.7|102.2|102.73|102.23|102.74|102.24|102.68|102.18|8
1733825480000|2024-12-10 10:11:20|102.74|102.24|102.74|102.24|102.74|102.24|102.73|102.23|3
1733825490000|2024-12-10 10:11:30|102.78|102.28|102.9|102.4|102.92|102.42|102.78|102.28|10
1733825500000|2024-12-10 10:11:40|102.91|102.41|102.83|102.33|102.91|102.41|102.83|102.33|6
1733825510000|2024-12-10 10:11:50|102.79|102.29|102.81|102.31|102.81|102.31|102.79|102.29|3
1733825520000|2024-12-10 10:12:00|102.83|102.33|102.91|102.41|102.91|102.41|102.83|102.33|5
1733825530000|2024-12-10 10:12:10|102.93|102.43|102.95|102.45|102.97|102.47|102.93|102.43|5
1733825540000|2024-12-10 10:12:20|102.98|102.48|103|102.5|103|102.5|102.98|102.48|5
1733825550000|2024-12-10 10:12:30|102.98|102.48|102.95|102.45|102.99|102.49|102.95|102.45|9
1733825560000|2024-12-10 10:12:40|102.96|102.46|102.94|102.44|102.96|102.46|102.94|102.44|4
1733825570000|2024-12-10 10:12:50|102.95|102.45|102.99|102.49|102.99|102.49|102.91|102.41|9
1733825590000|2024-12-10 10:13:10|103|102.5|103.19|102.69|103.19|102.69|103|102.5|12
1733825600000|2024-12-10 10:13:20|103.2|102.7|103.05|102.55|103.2|102.7|103.03|102.53|11
1733825610000|2024-12-10 10:13:30|103.04|102.54|103.13|102.63|103.13|102.63|103|102.5|16
1733825620000|2024-12-10 10:13:40|103.14|102.64|103.23|102.73|103.23|102.73|103.14|102.64|6
1733825630000|2024-12-10 10:13:50|103.24|102.74|103.27|102.77|103.27|102.77|103.24|102.74|3
1733825640000|2024-12-10 10:14:00|103.29|102.79|103.41|102.91|103.41|102.91|103.29|102.79|7
1733825670000|2024-12-10 10:14:30|103.43|102.93|103.46|102.96|103.51|103.01|103.43|102.93|8
1733825680000|2024-12-10 10:14:40|103.47|102.97|103.51|103.01|103.51|103.01|103.46|102.96|8
1733825690000|2024-12-10 10:14:50|103.47|102.97|103.49|102.99|103.5|103|103.47|102.97|6
1733875320000|2024-12-11 00:02:00|102.46|101.96|102.38|101.88|102.46|101.96|102.38|101.88|6
1733875330000|2024-12-11 00:02:10|102.37|101.87|102.35|101.85|102.39|101.89|102.32|101.82|8
1733875340000|2024-12-11 00:02:20|102.33|101.83|102.37|101.87|102.37|101.87|102.31|101.81|8
1733875350000|2024-12-11 00:02:30|102.38|101.88|102.34|101.84|102.39|101.89|102.33|101.83|7
1733875360000|2024-12-11 00:02:40|102.35|101.85|102.26|101.76|102.36|101.86|102.24|101.74|11
1733875370000|2024-12-11 00:02:50|102.25|101.75|102.25|101.75|102.26|101.76|102.25|101.75|3
1733875380000|2024-12-11 00:03:00|102.19|101.69|102.13|101.63|102.19|101.69|102.11|101.61|12
1733875390000|2024-12-11 00:03:10|102.12|101.62|102.15|101.65|102.15|101.65|102.05|101.55|11
1733875400000|2024-12-11 00:03:20|102.16|101.66|102.15|101.65|102.18|101.68|102.05|101.55|9
1733875410000|2024-12-11 00:03:30|102.16|101.66|102.2|101.7|102.28|101.78|102.16|101.66|8
1733875420000|2024-12-11 00:03:40|102.16|101.66|102.14|101.64|102.16|101.66|102.14|101.64|3
1733875480000|2024-12-11 00:04:40|102.24|101.74|102.21|101.71|102.24|101.74|102.21|101.71|2
1733875490000|2024-12-11 00:04:50|102.2|101.7|102.12|101.62|102.2|101.7|102.06|101.56|13
1733875500000|2024-12-11 00:05:00|102.14|101.64|102.26|101.76|102.26|101.76|102.14|101.64|10
1733875510000|2024-12-11 00:05:10|102.24|101.74|102.54|102.04|102.58|102.08|102.23|101.73|9
1733875520000|2024-12-11 00:05:20|102.53|102.03|102.57|102.07|102.57|102.07|102.51|102.01|6
1733875530000|2024-12-11 00:05:30|102.54|102.04|102.55|102.05|102.55|102.05|102.46|101.96|12
1733875540000|2024-12-11 00:05:40|102.54|102.04|102.6|102.1|102.6|102.1|102.54|102.04|8
1733875550000|2024-12-11 00:05:50|102.61|102.11|102.7|102.2|102.7|102.2|102.61|102.11|6
1733875560000|2024-12-11 00:06:00|102.68|102.18|102.59|102.09|102.68|102.18|102.59|102.09|7
1733875570000|2024-12-11 00:06:10|102.58|102.08|102.4|101.9|102.6|102.1|102.4|101.9|20
1733875580000|2024-12-11 00:06:20|102.39|101.89|102.23|101.73|102.39|101.89|102.21|101.71|18
1733875590000|2024-12-11 00:06:30|102.22|101.72|102.17|101.67|102.22|101.72|102.14|101.64|10
1733875600000|2024-12-11 00:06:40|102.16|101.66|102.22|101.72|102.25|101.75|102.16|101.66|6
1733875620000|2024-12-11 00:07:00|102.26|101.76|102.28|101.78|102.29|101.79|102.25|101.75|7
1733875630000|2024-12-11 00:07:10|102.29|101.79|102.28|101.78|102.29|101.79|102.28|101.78|2
1733875640000|2024-12-11 00:07:20|102.27|101.77|102.29|101.79|102.29|101.79|102.25|101.75|4
1733875650000|2024-12-11 00:07:30|102.3|101.8|102.42|101.92|102.42|101.92|102.3|101.8|6
1733875660000|2024-12-11 00:07:40|102.39|101.89|102.35|101.85|102.39|101.89|102.35|101.85|8
1733875670000|2024-12-11 00:07:50|102.34|101.84|102.25|101.75|102.34|101.84|102.25|101.75|8
1733875680000|2024-12-11 00:08:00|102.21|101.71|102.3|101.8|102.3|101.8|102.18|101.68|11
1733875690000|2024-12-11 00:08:10|102.26|101.76|102.37|101.87|102.42|101.92|102.26|101.76|10
1733875700000|2024-12-11 00:08:20|102.39|101.89|102.36|101.86|102.4|101.9|102.33|101.83|10
1733875710000|2024-12-11 00:08:30|102.38|101.88|102.27|101.77|102.39|101.89|102.27|101.77|9
1733875720000|2024-12-11 00:08:40|102.28|101.78|102.37|101.87|102.37|101.87|102.28|101.78|12
1733875730000|2024-12-11 00:08:50|102.38|101.88|102.49|101.99|102.49|101.99|102.38|101.88|11
1733875740000|2024-12-11 00:09:00|102.48|101.98|102.42|101.92|102.48|101.98|102.38|101.88|9
1733875750000|2024-12-11 00:09:10|102.39|101.89|102.25|101.75|102.39|101.89|102.25|101.75|9
1733875760000|2024-12-11 00:09:20|102.2|101.7|102.18|101.68|102.2|101.7|102.15|101.65|7
1733875770000|2024-12-11 00:09:30|102.2|101.7|102.26|101.76|102.26|101.76|102.19|101.69|10
1733875780000|2024-12-11 00:09:40|102.25|101.75|102.24|101.74|102.25|101.75|102.21|101.71|9
1733875790000|2024-12-11 00:09:50|102.22|101.72|102.22|101.72|102.24|101.74|102.22|101.72|6
1733875800000|2024-12-11 00:10:00|102.2|101.7|102.2|101.7|102.21|101.71|102.16|101.66|10
1733875810000|2024-12-11 00:10:10|102.22|101.72|102.25|101.75|102.25|101.75|102.2|101.7|9
1733875820000|2024-12-11 00:10:20|102.26|101.76|102.38|101.88|102.38|101.88|102.26|101.76|4
1733875830000|2024-12-11 00:10:30|102.39|101.89|102.32|101.82|102.41|101.91|102.32|101.82|8
1733875840000|2024-12-11 00:10:40|102.35|101.85|102.27|101.77|102.36|101.86|102.24|101.74|13
1733875850000|2024-12-11 00:10:50|102.24|101.74|102.17|101.67|102.27|101.77|102.15|101.65|12
1733875860000|2024-12-11 00:11:00|102.16|101.66|102.25|101.75|102.25|101.75|102.16|101.66|8
1733875870000|2024-12-11 00:11:10|102.22|101.72|102.2|101.7|102.23|101.73|102.17|101.67|8
1733875880000|2024-12-11 00:11:20|102.16|101.66|102.25|101.75|102.25|101.75|102.16|101.66|9
1733875890000|2024-12-11 00:11:30|102.24|101.74|102.21|101.71|102.25|101.75|102.2|101.7|11
1733875900000|2024-12-11 00:11:40|102.22|101.72|102.17|101.67|102.22|101.72|102.17|101.67|3
1733875910000|2024-12-11 00:11:50|102.18|101.68|102.19|101.69|102.21|101.71|102.18|101.68|5
1733875920000|2024-12-11 00:12:00|102.21|101.71|102.18|101.68|102.22|101.72|102.18|101.68|9
1733875930000|2024-12-11 00:12:10|102.17|101.67|102.23|101.73|102.24|101.74|102.17|101.67|11
1733875940000|2024-12-11 00:12:20|102.21|101.71|102.21|101.71|102.23|101.73|102.21|101.71|4
1733875980000|2024-12-11 00:13:00|102.17|101.67|102.08|101.58|102.17|101.67|102.08|101.58|9
1733875990000|2024-12-11 00:13:10|102.07|101.57|102.01|101.51|102.07|101.57|101.99|101.49|8
1733876000000|2024-12-11 00:13:20|102.04|101.54|102.06|101.56|102.06|101.56|102.02|101.52|9
1733876010000|2024-12-11 00:13:30|102.07|101.57|102.06|101.56|102.07|101.57|102.06|101.56|2
1733876020000|2024-12-11 00:13:40|102.04|101.54|101.97|101.47|102.04|101.54|101.97|101.47|7
1733876030000|2024-12-11 00:13:50|101.92|101.42|102.01|101.51|102.01|101.51|101.91|101.41|11
1733876040000|2024-12-11 00:14:00|101.98|101.48|101.91|101.41|101.98|101.48|101.91|101.41|8
1733876050000|2024-12-11 00:14:10|101.9|101.4|101.88|101.38|101.9|101.4|101.86|101.36|5
1733876060000|2024-12-11 00:14:20|101.85|101.35|101.8|101.3|101.85|101.35|101.8|101.3|4
1733876080000|2024-12-11 00:14:40|101.75|101.25|101.75|101.25|101.75|101.25|101.75|101.25|1
1733876090000|2024-12-11 00:14:50|101.71|101.21|101.62|101.12|101.71|101.21|101.62|101.12|7
1733876100000|2024-12-11 00:15:00|101.63|101.13|101.62|101.12|101.66|101.16|101.59|101.09|15
1733876110000|2024-12-11 00:15:10|101.63|101.13|101.67|101.17|101.69|101.19|101.63|101.13|7
1733876120000|2024-12-11 00:15:20|101.66|101.16|101.59|101.09|101.67|101.17|101.59|101.09|12
1733876130000|2024-12-11 00:15:30|101.57|101.07|101.56|101.06|101.59|101.09|101.54|101.04|9
1733876140000|2024-12-11 00:15:40|101.55|101.05|101.54|101.04|101.57|101.07|101.54|101.04|7
1733876160000|2024-12-11 00:16:00|101.51|101.01|101.3|100.8|101.51|101.01|101.3|100.8|11
1733876170000|2024-12-11 00:16:10|101.34|100.84|101.3|100.8|101.34|100.84|101.3|100.8|9
1733876180000|2024-12-11 00:16:20|101.29|100.79|101.25|100.75|101.29|100.79|101.25|100.75|2
1733876190000|2024-12-11 00:16:30|101.16|100.66|101.21|100.71|101.21|100.71|101.16|100.66|14
1733876200000|2024-12-11 00:16:40|101.22|100.72|101.4|100.9|101.4|100.9|101.22|100.72|11
1733876210000|2024-12-11 00:16:50|101.41|100.91|101.51|101.01|101.54|101.04|101.41|100.91|6
1733876220000|2024-12-11 00:17:00|101.48|100.98|101.39|100.89|101.48|100.98|101.35|100.85|15
1733876230000|2024-12-11 00:17:10|101.4|100.9|101.29|100.79|101.4|100.9|101.28|100.78|16
1733876240000|2024-12-11 00:17:20|101.28|100.78|101.24|100.74|101.32|100.82|101.24|100.74|12
1733876250000|2024-12-11 00:17:30|101.23|100.73|101.25|100.75|101.26|100.76|101.21|100.71|7
1733876260000|2024-12-11 00:17:40|101.26|100.76|101.25|100.75|101.27|100.77|101.25|100.75|4
1733876270000|2024-12-11 00:17:50|101.2|100.7|101.11|100.61|101.2|100.7|101.11|100.61|4
1733876280000|2024-12-11 00:18:00|101.14|100.64|101.12|100.62|101.21|100.71|101.12|100.62|16
1733876290000|2024-12-11 00:18:10|101.13|100.63|101.14|100.64|101.18|100.68|101.13|100.63|16
1733876300000|2024-12-11 00:18:20|101.13|100.63|101.08|100.58|101.13|100.63|101.06|100.56|14
1733876310000|2024-12-11 00:18:30|101.11|100.61|101.08|100.58|101.13|100.63|101.08|100.58|4
1733876320000|2024-12-11 00:18:40|101.07|100.57|101.07|100.57|101.11|100.61|101.06|100.56|5
1733876330000|2024-12-11 00:18:50|101.09|100.59|101.09|100.59|101.1|100.6|101.06|100.56|12
1733876340000|2024-12-11 00:19:00|101.1|100.6|101.16|100.66|101.17|100.67|101.1|100.6|10
1733876350000|2024-12-11 00:19:10|101.14|100.64|101.19|100.69|101.19|100.69|101.12|100.62|8
1733876360000|2024-12-11 00:19:20|101.2|100.7|101.22|100.72|101.23|100.73|101.2|100.7|5
1733876370000|2024-12-11 00:19:30|101.23|100.73|101.23|100.73|101.23|100.73|101.23|100.73|1
1733876380000|2024-12-11 00:19:40|101.21|100.71|101.19|100.69|101.21|100.71|101.19|100.69|2
1733876390000|2024-12-11 00:19:50|101.17|100.67|101.16|100.66|101.17|100.67|101.15|100.65|3
1733876400000|2024-12-11 00:20:00|101.17|100.67|101.06|100.56|101.24|100.74|100.94|100.44|20
1733876410000|2024-12-11 00:20:10|101.1|100.6|101.12|100.62|101.16|100.66|101.1|100.6|11
1733876420000|2024-12-11 00:20:20|101.13|100.63|101.11|100.61|101.13|100.63|101.1|100.6|10
1733876430000|2024-12-11 00:20:30|101.12|100.62|101.15|100.65|101.15|100.65|101.12|100.62|3
1733876440000|2024-12-11 00:20:40|101.2|100.7|101.27|100.77|101.27|100.77|101.2|100.7|4
1733876450000|2024-12-11 00:20:50|101.3|100.8|101.41|100.91|101.41|100.91|101.3|100.8|7
1733876460000|2024-12-11 00:21:00|101.43|100.93|101.46|100.96|101.46|100.96|101.43|100.93|3
1733876470000|2024-12-11 00:21:10|101.44|100.94|101.3|100.8|101.44|100.94|101.29|100.79|6
1733876480000|2024-12-11 00:21:20|101.29|100.79|101.31|100.81|101.31|100.81|101.24|100.74|10
1733876490000|2024-12-11 00:21:30|101.3|100.8|101.35|100.85|101.35|100.85|101.3|100.8|5
1733876500000|2024-12-11 00:21:40|101.36|100.86|101.37|100.87|101.37|100.87|101.35|100.85|4
1733876510000|2024-12-11 00:21:50|101.4|100.9|101.4|100.9|101.41|100.91|101.4|100.9|5
1733876520000|2024-12-11 00:22:00|101.41|100.91|101.57|101.07|101.57|101.07|101.41|100.91|8
1733876530000|2024-12-11 00:22:10|101.58|101.08|101.57|101.07|101.58|101.08|101.52|101.02|9
1733876540000|2024-12-11 00:22:20|101.56|101.06|101.51|101.01|101.56|101.06|101.51|101.01|9
1733876550000|2024-12-11 00:22:30|101.52|101.02|101.51|101.01|101.52|101.02|101.51|101.01|4
1733876560000|2024-12-11 00:22:40|101.5|101|101.54|101.04|101.54|101.04|101.5|101|4
1733876570000|2024-12-11 00:22:50|101.53|101.03|101.53|101.03|101.53|101.03|101.53|101.03|1
1733876580000|2024-12-11 00:23:00|101.54|101.04|101.44|100.94|101.54|101.04|101.44|100.94|10
1733876590000|2024-12-11 00:23:10|101.43|100.93|101.35|100.85|101.45|100.95|101.35|100.85|8
1733876600000|2024-12-11 00:23:20|101.3|100.8|101.22|100.72|101.3|100.8|101.21|100.71|8
1733876610000|2024-12-11 00:23:30|101.2|100.7|101.18|100.68|101.2|100.7|101.17|100.67|6
1733876620000|2024-12-11 00:23:40|101.19|100.69|101.18|100.68|101.21|100.71|101.18|100.68|5
1733876630000|2024-12-11 00:23:50|101.16|100.66|101.06|100.56|101.16|100.66|101.06|100.56|4
1733876640000|2024-12-11 00:24:00|101.07|100.57|100.94|100.44|101.08|100.58|100.94|100.44|8
1733876650000|2024-12-11 00:24:10|100.93|100.43|100.88|100.38|100.93|100.43|100.88|100.38|4
1733876660000|2024-12-11 00:24:20|100.79|100.29|100.83|100.33|100.83|100.33|100.79|100.29|7
1733876670000|2024-12-11 00:24:30|100.84|100.34|100.79|100.29|100.85|100.35|100.79|100.29|8
1733876680000|2024-12-11 00:24:40|100.78|100.28|100.76|100.26|100.78|100.28|100.76|100.26|2
1733876690000|2024-12-11 00:24:50|100.79|100.29|100.85|100.35|100.85|100.35|100.79|100.29|9
1733876700000|2024-12-11 00:25:00|100.86|100.36|100.87|100.37|100.87|100.37|100.8|100.3|11
1733876710000|2024-12-11 00:25:10|100.84|100.34|100.85|100.35|100.88|100.38|100.84|100.34|9
1733876720000|2024-12-11 00:25:20|100.83|100.33|100.93|100.43|100.94|100.44|100.83|100.33|13
1733876730000|2024-12-11 00:25:30|100.91|100.41|100.86|100.36|100.91|100.41|100.86|100.36|10
1733876740000|2024-12-11 00:25:40|100.85|100.35|100.83|100.33|100.85|100.35|100.83|100.33|2
1733876750000|2024-12-11 00:25:50|100.85|100.35|100.84|100.34|100.85|100.35|100.84|100.34|2
1733876760000|2024-12-11 00:26:00|100.83|100.33|100.83|100.33|100.84|100.34|100.83|100.33|3
1733876770000|2024-12-11 00:26:10|100.84|100.34|100.83|100.33|100.84|100.34|100.83|100.33|2
1733876780000|2024-12-11 00:26:20|100.85|100.35|100.84|100.34|100.86|100.36|100.83|100.33|6
1733876790000|2024-12-11 00:26:30|100.86|100.36|100.86|100.36|100.86|100.36|100.86|100.36|1
1733876800000|2024-12-11 00:26:40|100.85|100.35|100.84|100.34|100.85|100.35|100.84|100.34|2
1733876810000|2024-12-11 00:26:50|100.85|100.35|100.86|100.36|100.86|100.36|100.85|100.35|2
1733876840000|2024-12-11 00:27:20|100.87|100.37|101|100.5|101|100.5|100.87|100.37|6
1733876850000|2024-12-11 00:27:30|101.05|100.55|101.07|100.57|101.1|100.6|101.05|100.55|7
1733876860000|2024-12-11 00:27:40|101.08|100.58|101.12|100.62|101.12|100.62|101.08|100.58|4
1733876880000|2024-12-11 00:28:00|101.15|100.65|101.15|100.65|101.15|100.65|101.15|100.65|1
1733876890000|2024-12-11 00:28:10|101.14|100.64|101.13|100.63|101.14|100.64|101.13|100.63|2
1733876900000|2024-12-11 00:28:20|101.14|100.64|101.15|100.65|101.15|100.65|101.14|100.64|2
1733876930000|2024-12-11 00:28:50|101.16|100.66|101.17|100.67|101.17|100.67|101.16|100.66|2
1733876950000|2024-12-11 00:29:10|101.19|100.69|101.22|100.72|101.22|100.72|101.19|100.69|5
1733876960000|2024-12-11 00:29:20|101.21|100.71|101.21|100.71|101.21|100.71|101.21|100.71|1
1733876970000|2024-12-11 00:29:30|101.2|100.7|101.18|100.68|101.2|100.7|101.18|100.68|2
1733876980000|2024-12-11 00:29:40|101.16|100.66|101.15|100.65|101.16|100.66|101.15|100.65|2
1733876990000|2024-12-11 00:29:50|101.14|100.64|101.12|100.62|101.14|100.64|101.12|100.62|3
1733877000000|2024-12-11 00:30:00|101.15|100.65|101.17|100.67|101.2|100.7|101.15|100.65|9
1733877010000|2024-12-11 00:30:10|101.18|100.68|101.17|100.67|101.2|100.7|101.17|100.67|5
1733877020000|2024-12-11 00:30:20|101.18|100.68|101.16|100.66|101.19|100.69|101.16|100.66|3
1733877030000|2024-12-11 00:30:30|101.15|100.65|101.16|100.66|101.16|100.66|101.14|100.64|5
1733877040000|2024-12-11 00:30:40|101.17|100.67|101.16|100.66|101.19|100.69|101.15|100.65|5
1733877060000|2024-12-11 00:31:00|101.15|100.65|101.15|100.65|101.15|100.65|101.14|100.64|5
1733877070000|2024-12-11 00:31:10|101.16|100.66|101.18|100.68|101.18|100.68|101.16|100.66|8
1733877080000|2024-12-11 00:31:20|101.2|100.7|101.22|100.72|101.22|100.72|101.2|100.7|4
1733877100000|2024-12-11 00:31:40|101.21|100.71|101.22|100.72|101.22|100.72|101.2|100.7|4
1733877110000|2024-12-11 00:31:50|101.23|100.73|101.41|100.91|101.41|100.91|101.23|100.73|7
1733877120000|2024-12-11 00:32:00|101.42|100.92|101.44|100.94|101.5|101|101.42|100.92|12
1733877130000|2024-12-11 00:32:10|101.43|100.93|101.31|100.81|101.43|100.93|101.31|100.81|10
1733877140000|2024-12-11 00:32:20|101.32|100.82|101.34|100.84|101.34|100.84|101.32|100.82|3
1733877150000|2024-12-11 00:32:30|101.35|100.85|101.35|100.85|101.35|100.85|101.35|100.85|1
1733877160000|2024-12-11 00:32:40|101.37|100.87|101.36|100.86|101.37|100.87|101.35|100.85|6
1733877170000|2024-12-11 00:32:50|101.37|100.87|101.35|100.85|101.37|100.87|101.34|100.84|7
1733877180000|2024-12-11 00:33:00|101.34|100.84|101.36|100.86|101.37|100.87|101.34|100.84|6
1733877190000|2024-12-11 00:33:10|101.34|100.84|101.36|100.86|101.37|100.87|101.34|100.84|6
1733877200000|2024-12-11 00:33:20|101.35|100.85|101.34|100.84|101.35|100.85|101.31|100.81|4
1733877210000|2024-12-11 00:33:30|101.33|100.83|101.25|100.75|101.33|100.83|101.25|100.75|7
1733877220000|2024-12-11 00:33:40|101.24|100.74|101.24|100.74|101.26|100.76|101.24|100.74|7
1733877230000|2024-12-11 00:33:50|101.23|100.73|101.14|100.64|101.23|100.73|101.14|100.64|7
1733877240000|2024-12-11 00:34:00|101.11|100.61|101.13|100.63|101.14|100.64|101.07|100.57|11
1733877250000|2024-12-11 00:34:10|101.14|100.64|101.21|100.71|101.21|100.71|101.14|100.64|5
1733877260000|2024-12-11 00:34:20|101.2|100.7|101.15|100.65|101.2|100.7|101.14|100.64|13
1733877270000|2024-12-11 00:34:30|101.09|100.59|100.98|100.48|101.09|100.59|100.98|100.48|6
1733877280000|2024-12-11 00:34:40|100.99|100.49|100.99|100.49|101|100.5|100.99|100.49|5
1733877290000|2024-12-11 00:34:50|100.97|100.47|100.76|100.26|100.97|100.47|100.76|100.26|10
1733877300000|2024-12-11 00:35:00|100.79|100.29|100.83|100.33|100.88|100.38|100.79|100.29|9
1733877310000|2024-12-11 00:35:10|100.86|100.36|100.92|100.42|100.92|100.42|100.86|100.36|4
1733877320000|2024-12-11 00:35:20|100.97|100.47|101.07|100.57|101.07|100.57|100.97|100.47|7
1733877330000|2024-12-11 00:35:30|101.06|100.56|100.92|100.42|101.06|100.56|100.92|100.42|12
1733877340000|2024-12-11 00:35:40|100.89|100.39|100.92|100.42|100.92|100.42|100.87|100.37|10
1733877350000|2024-12-11 00:35:50|100.94|100.44|100.95|100.45|100.99|100.49|100.94|100.44|5
1733877360000|2024-12-11 00:36:00|100.92|100.42|100.81|100.31|100.93|100.43|100.81|100.31|16
1733877370000|2024-12-11 00:36:10|100.82|100.32|100.78|100.28|100.85|100.35|100.78|100.28|13
1733877380000|2024-12-11 00:36:20|100.79|100.29|100.74|100.24|100.8|100.3|100.72|100.22|7
1733877390000|2024-12-11 00:36:30|100.77|100.27|100.77|100.27|100.77|100.27|100.76|100.26|3
1733877400000|2024-12-11 00:36:40|100.76|100.26|100.72|100.22|100.76|100.26|100.72|100.22|4
1733877410000|2024-12-11 00:36:50|100.73|100.23|100.72|100.22|100.73|100.23|100.72|100.22|2
1733877420000|2024-12-11 00:37:00|100.71|100.21|100.6|100.1|100.71|100.21|100.6|100.1|3
1733877440000|2024-12-11 00:37:20|100.59|100.09|100.59|100.09|100.59|100.09|100.59|100.09|1
1733877460000|2024-12-11 00:37:40|100.6|100.1|100.66|100.16|100.66|100.16|100.6|100.1|6
1733877470000|2024-12-11 00:37:50|100.68|100.18|100.68|100.18|100.68|100.18|100.67|100.17|3
1733877480000|2024-12-11 00:38:00|100.64|100.14|100.59|100.09|100.65|100.15|100.59|100.09|8
1733877520000|2024-12-11 00:38:40|100.57|100.07|100.49|99.99|100.57|100.07|100.49|99.99|4
1733877540000|2024-12-11 00:39:00|100.44|99.94|100.44|99.94|100.46|99.96|100.44|99.94|3
1733877550000|2024-12-11 00:39:10|100.45|99.95|100.45|99.95|100.45|99.95|100.45|99.95|1
1733877560000|2024-12-11 00:39:20|100.43|99.93|100.4|99.9|100.43|99.93|100.4|99.9|3
1733877570000|2024-12-11 00:39:30|100.36|99.86|100.36|99.86|100.4|99.9|100.36|99.86|4
1733877580000|2024-12-11 00:39:40|100.37|99.87|100.37|99.87|100.37|99.87|100.37|99.87|1
1733877590000|2024-12-11 00:39:50|100.36|99.86|100.36|99.86|100.37|99.87|100.36|99.86|3
1733877600000|2024-12-11 00:40:00|100.37|99.87|100.46|99.96|100.46|99.96|100.37|99.87|7
1733877610000|2024-12-11 00:40:10|100.47|99.97|100.55|100.05|100.58|100.08|100.47|99.97|11
1733877620000|2024-12-11 00:40:20|100.56|100.06|100.43|99.93|100.57|100.07|100.42|99.92|11
1733877630000|2024-12-11 00:40:30|100.42|99.92|100.36|99.86|100.42|99.92|100.36|99.86|8
1733877650000|2024-12-11 00:40:50|100.33|99.83|100.31|99.81|100.33|99.83|100.31|99.81|3
1733877660000|2024-12-11 00:41:00|100.29|99.79|100.3|99.8|100.31|99.81|100.29|99.79|5
1733877670000|2024-12-11 00:41:10|100.29|99.79|100.19|99.69|100.3|99.8|100.19|99.69|12
1733877680000|2024-12-11 00:41:20|100.2|99.7|100.19|99.69|100.2|99.7|100.17|99.67|7
1733877690000|2024-12-11 00:41:30|100.18|99.68|100.1|99.6|100.18|99.68|100.05|99.55|7
1733877700000|2024-12-11 00:41:40|100.09|99.59|100.05|99.55|100.09|99.59|100.03|99.53|5
1733877710000|2024-12-11 00:41:50|100.03|99.53|99.99|99.49|100.03|99.53|99.99|99.49|7
1733877720000|2024-12-11 00:42:00|100|99.5|99.85|99.35|100|99.5|99.85|99.35|8
1733877730000|2024-12-11 00:42:10|99.84|99.34|99.77|99.27|99.84|99.34|99.77|99.27|8
1733877740000|2024-12-11 00:42:20|99.78|99.28|99.9|99.4|99.9|99.4|99.78|99.28|11
1733877750000|2024-12-11 00:42:30|99.89|99.39|99.96|99.46|99.96|99.46|99.89|99.39|9
1733877760000|2024-12-11 00:42:40|99.95|99.45|99.98|99.48|99.98|99.48|99.95|99.45|3
1733877770000|2024-12-11 00:42:50|100.02|99.52|100.02|99.52|100.06|99.56|100.02|99.52|8
1733877780000|2024-12-11 00:43:00|100.01|99.51|100|99.5|100.02|99.52|100|99.5|4
1733877790000|2024-12-11 00:43:10|99.99|99.49|99.92|99.42|99.99|99.49|99.92|99.42|9
1733877800000|2024-12-11 00:43:20|99.91|99.41|99.8|99.3|99.91|99.41|99.8|99.3|9
1733877810000|2024-12-11 00:43:30|99.79|99.29|99.72|99.22|99.79|99.29|99.72|99.22|6
1733877820000|2024-12-11 00:43:40|99.71|99.21|99.73|99.23|99.73|99.23|99.69|99.19|4
1733877830000|2024-12-11 00:43:50|99.69|99.19|99.6|99.1|99.73|99.23|99.6|99.1|12
1733877840000|2024-12-11 00:44:00|99.62|99.12|99.65|99.15|99.71|99.21|99.59|99.09|17
1733877850000|2024-12-11 00:44:10|99.6|99.1|99.54|99.04|99.6|99.1|99.54|99.04|5
1733877860000|2024-12-11 00:44:20|99.55|99.05|99.55|99.05|99.55|99.05|99.54|99.04|3
1733877880000|2024-12-11 00:44:40|99.54|99.04|99.55|99.05|99.55|99.05|99.54|99.04|2
1733877900000|2024-12-11 00:45:00|99.59|99.09|99.85|99.35|99.86|99.36|99.59|99.09|15
1733877910000|2024-12-11 00:45:10|99.88|99.38|99.98|99.48|99.98|99.48|99.88|99.38|15
1733877920000|2024-12-11 00:45:20|100.01|99.51|99.87|99.37|100.01|99.51|99.85|99.35|16
1733877930000|2024-12-11 00:45:30|99.88|99.38|99.81|99.31|99.88|99.38|99.79|99.29|7
1733877940000|2024-12-11 00:45:40|99.84|99.34|99.84|99.34|99.87|99.37|99.82|99.32|13
1733877950000|2024-12-11 00:45:50|99.85|99.35|99.69|99.19|99.85|99.35|99.66|99.16|9
1733877960000|2024-12-11 00:46:00|99.7|99.2|99.59|99.09|99.72|99.22|99.57|99.07|13
1733877970000|2024-12-11 00:46:10|99.6|99.1|99.52|99.02|99.68|99.18|99.5|99|13
1733877980000|2024-12-11 00:46:20|99.5|99|99.62|99.12|99.62|99.12|99.5|99|15
1733877990000|2024-12-11 00:46:30|99.68|99.18|99.77|99.27|99.81|99.31|99.66|99.16|9
1733878000000|2024-12-11 00:46:40|99.81|99.31|99.89|99.39|99.89|99.39|99.76|99.26|11
1733878010000|2024-12-11 00:46:50|99.88|99.38|99.99|99.49|100.02|99.52|99.87|99.37|13
1733878020000|2024-12-11 00:47:00|100.02|99.52|99.92|99.42|100.02|99.52|99.91|99.41|12
1733878030000|2024-12-11 00:47:10|99.91|99.41|99.91|99.41|99.98|99.48|99.86|99.36|17
1733878040000|2024-12-11 00:47:20|99.9|99.4|100.05|99.55|100.05|99.55|99.87|99.37|18
1733878050000|2024-12-11 00:47:30|100.07|99.57|100.12|99.62|100.12|99.62|100.07|99.57|7
1733878060000|2024-12-11 00:47:40|100.16|99.66|100.19|99.69|100.29|99.79|100.16|99.66|12
1733878070000|2024-12-11 00:47:50|100.23|99.73|100.3|99.8|100.3|99.8|100.23|99.73|7
1733878080000|2024-12-11 00:48:00|100.34|99.84|100.18|99.68|100.35|99.85|100.15|99.65|16
1733878090000|2024-12-11 00:48:10|100.15|99.65|100.11|99.61|100.21|99.71|100.11|99.61|12
1733878100000|2024-12-11 00:48:20|100.1|99.6|100.21|99.71|100.21|99.71|100.1|99.6|11
1733878110000|2024-12-11 00:48:30|100.22|99.72|100.31|99.81|100.31|99.81|100.22|99.72|12
1733878120000|2024-12-11 00:48:40|100.3|99.8|100.21|99.71|100.3|99.8|100.21|99.71|7
1733878130000|2024-12-11 00:48:50|100.23|99.73|100.21|99.71|100.27|99.77|100.21|99.71|8
1733878140000|2024-12-11 00:49:00|100.2|99.7|100.03|99.53|100.2|99.7|100.02|99.52|16
1733878150000|2024-12-11 00:49:10|100.04|99.54|100|99.5|100.05|99.55|100|99.5|7
1733878160000|2024-12-11 00:49:20|100.01|99.51|99.9|99.4|100.01|99.51|99.9|99.4|6
1733878170000|2024-12-11 00:49:30|99.86|99.36|99.95|99.45|99.95|99.45|99.86|99.36|13
1733878180000|2024-12-11 00:49:40|99.97|99.47|99.94|99.44|99.97|99.47|99.94|99.44|9
1733878190000|2024-12-11 00:49:50|99.92|99.42|99.84|99.34|99.92|99.42|99.84|99.34|6
1733878200000|2024-12-11 00:50:00|99.85|99.35|99.92|99.42|99.96|99.46|99.85|99.35|12
1733878210000|2024-12-11 00:50:10|99.93|99.43|99.86|99.36|99.95|99.45|99.86|99.36|9
1733878220000|2024-12-11 00:50:20|99.88|99.38|99.85|99.35|99.91|99.41|99.85|99.35|15
1733878230000|2024-12-11 00:50:30|99.88|99.38|99.91|99.41|99.91|99.41|99.86|99.36|8
1733878240000|2024-12-11 00:50:40|99.92|99.42|99.96|99.46|99.96|99.46|99.92|99.42|4
1733878250000|2024-12-11 00:50:50|99.99|99.49|100.06|99.56|100.06|99.56|99.99|99.49|4
1733878260000|2024-12-11 00:51:00|100.11|99.61|100.14|99.64|100.17|99.67|100.11|99.61|11
1733878270000|2024-12-11 00:51:10|100.15|99.65|100.27|99.77|100.27|99.77|100.13|99.63|12
1733878280000|2024-12-11 00:51:20|100.28|99.78|100.3|99.8|100.31|99.81|100.28|99.78|5
1733878290000|2024-12-11 00:51:30|100.29|99.79|100.24|99.74|100.31|99.81|100.24|99.74|8
1733878300000|2024-12-11 00:51:40|100.25|99.75|100.31|99.81|100.31|99.81|100.25|99.75|9
1733878310000|2024-12-11 00:51:50|100.39|99.89|100.4|99.9|100.4|99.9|100.39|99.89|2
1733878320000|2024-12-11 00:52:00|100.42|99.92|100.46|99.96|100.46|99.96|100.4|99.9|9
1733878330000|2024-12-11 00:52:10|100.45|99.95|100.37|99.87|100.46|99.96|100.37|99.87|7
1733878340000|2024-12-11 00:52:20|100.38|99.88|100.43|99.93|100.43|99.93|100.38|99.88|12
1733878350000|2024-12-11 00:52:30|100.42|99.92|100.51|100.01|100.51|100.01|100.42|99.92|8
1733878360000|2024-12-11 00:52:40|100.56|100.06|100.61|100.11|100.61|100.11|100.56|100.06|4
1733878370000|2024-12-11 00:52:50|100.59|100.09|100.61|100.11|100.61|100.11|100.58|100.08|9
1733878380000|2024-12-11 00:53:00|100.62|100.12|100.7|100.2|100.7|100.2|100.62|100.12|5
1733878390000|2024-12-11 00:53:10|100.72|100.22|100.72|100.22|100.72|100.22|100.72|100.22|1
1733878400000|2024-12-11 00:53:20|100.74|100.24|100.87|100.37|100.87|100.37|100.74|100.24|4
1733878410000|2024-12-11 00:53:30|100.89|100.39|100.9|100.4|100.9|100.4|100.89|100.39|2
1733878420000|2024-12-11 00:53:40|100.89|100.39|100.67|100.17|100.89|100.39|100.67|100.17|10
1733878430000|2024-12-11 00:53:50|100.66|100.16|100.59|100.09|100.66|100.16|100.59|100.09|13
1733878440000|2024-12-11 00:54:00|100.57|100.07|100.55|100.05|100.59|100.09|100.55|100.05|13
1733878450000|2024-12-11 00:54:10|100.57|100.07|100.55|100.05|100.61|100.11|100.55|100.05|9
1733878460000|2024-12-11 00:54:20|100.53|100.03|100.56|100.06|100.57|100.07|100.53|100.03|14
1733878470000|2024-12-11 00:54:30|100.54|100.04|100.55|100.05|100.56|100.06|100.52|100.02|10
1733878480000|2024-12-11 00:54:40|100.54|100.04|100.5|100|100.54|100.04|100.5|100|7
1733878490000|2024-12-11 00:54:50|100.49|99.99|100.56|100.06|100.56|100.06|100.49|99.99|5
1733878500000|2024-12-11 00:55:00|100.57|100.07|100.67|100.17|100.69|100.19|100.57|100.07|9
1733878510000|2024-12-11 00:55:10|100.69|100.19|100.66|100.16|100.69|100.19|100.66|100.16|4
1733878520000|2024-12-11 00:55:20|100.67|100.17|100.69|100.19|100.69|100.19|100.66|100.16|4
1733878530000|2024-12-11 00:55:30|100.73|100.23|100.77|100.27|100.77|100.27|100.73|100.23|3
1733878540000|2024-12-11 00:55:40|100.78|100.28|100.88|100.38|100.88|100.38|100.78|100.28|8
1733878550000|2024-12-11 00:55:50|100.87|100.37|100.85|100.35|100.88|100.38|100.85|100.35|4
1733878560000|2024-12-11 00:56:00|100.84|100.34|100.87|100.37|100.87|100.37|100.83|100.33|7
1733878570000|2024-12-11 00:56:10|100.88|100.38|100.81|100.31|100.89|100.39|100.8|100.3|10
1733878580000|2024-12-11 00:56:20|100.84|100.34|100.77|100.27|100.84|100.34|100.77|100.27|5
1733878590000|2024-12-11 00:56:30|100.78|100.28|100.77|100.27|100.79|100.29|100.77|100.27|3
1733878600000|2024-12-11 00:56:40|100.79|100.29|100.78|100.28|100.79|100.29|100.77|100.27|5
1733878610000|2024-12-11 00:56:50|100.79|100.29|100.83|100.33|100.83|100.33|100.79|100.29|4
1733878620000|2024-12-11 00:57:00|100.84|100.34|100.8|100.3|100.85|100.35|100.8|100.3|6
1733878630000|2024-12-11 00:57:10|100.79|100.29|100.77|100.27|100.79|100.29|100.77|100.27|8
1733878640000|2024-12-11 00:57:20|100.73|100.23|100.58|100.08|100.73|100.23|100.54|100.04|13
1733878650000|2024-12-11 00:57:30|100.56|100.06|100.55|100.05|100.56|100.06|100.54|100.04|4
1733878660000|2024-12-11 00:57:40|100.54|100.04|100.44|99.94|100.55|100.05|100.44|99.94|11
1733878670000|2024-12-11 00:57:50|100.45|99.95|100.42|99.92|100.46|99.96|100.42|99.92|10
1733878680000|2024-12-11 00:58:00|100.43|99.93|100.41|99.91|100.46|99.96|100.41|99.91|8
1733878690000|2024-12-11 00:58:10|100.39|99.89|100.28|99.78|100.39|99.89|100.28|99.78|9
1733878700000|2024-12-11 00:58:20|100.31|99.81|100.33|99.83|100.33|99.83|100.16|99.66|11
1733878710000|2024-12-11 00:58:30|100.32|99.82|100.24|99.74|100.32|99.82|100.22|99.72|8
1733878720000|2024-12-11 00:58:40|100.25|99.75|100.16|99.66|100.25|99.75|100.16|99.66|9
1733878730000|2024-12-11 00:58:50|100.17|99.67|100.21|99.71|100.21|99.71|100.17|99.67|4
1733878740000|2024-12-11 00:59:00|100.22|99.72|100.24|99.74|100.24|99.74|100.22|99.72|4
1733878760000|2024-12-11 00:59:20|100.21|99.71|100.2|99.7|100.21|99.71|100.2|99.7|2
1733878770000|2024-12-11 00:59:30|100.22|99.72|100.26|99.76|100.26|99.76|100.22|99.72|5
1733878790000|2024-12-11 00:59:50|100.27|99.77|100.28|99.78|100.28|99.78|100.27|99.77|2
1733878800000|2024-12-11 01:00:00|100.3|99.8|100.37|99.87|100.39|99.89|100.3|99.8|9
1733878810000|2024-12-11 01:00:10|100.35|99.85|100.21|99.71|100.35|99.85|100.2|99.7|9
1733878820000|2024-12-11 01:00:20|100.2|99.7|100.24|99.74|100.24|99.74|100.16|99.66|11
1733878830000|2024-12-11 01:00:30|100.27|99.77|100.26|99.76|100.27|99.77|100.26|99.76|4
1733878840000|2024-12-11 01:00:40|100.27|99.77|100.21|99.71|100.27|99.77|100.21|99.71|9
1733878850000|2024-12-11 01:00:50|100.2|99.7|100.19|99.69|100.21|99.71|100.16|99.66|8
1733878860000|2024-12-11 01:01:00|100.2|99.7|100.06|99.56|100.21|99.71|100.01|99.51|11
1733878870000|2024-12-11 01:01:10|100.07|99.57|100.01|99.51|100.09|99.59|100|99.5|10
1733878880000|2024-12-11 01:01:20|100.02|99.52|100.01|99.51|100.12|99.62|100.01|99.51|15
1733878890000|2024-12-11 01:01:30|100|99.5|99.92|99.42|100|99.5|99.92|99.42|8
1733878900000|2024-12-11 01:01:40|99.89|99.39|99.8|99.3|99.89|99.39|99.8|99.3|13
1733878910000|2024-12-11 01:01:50|99.77|99.27|99.66|99.16|99.77|99.27|99.65|99.15|12
1733878920000|2024-12-11 01:02:00|99.65|99.15|99.61|99.11|99.65|99.15|99.57|99.07|17
1733878930000|2024-12-11 01:02:10|99.62|99.12|99.67|99.17|99.74|99.24|99.62|99.12|12
1733878940000|2024-12-11 01:02:20|99.71|99.21|99.61|99.11|99.71|99.21|99.61|99.11|16
1733878950000|2024-12-11 01:02:30|99.6|99.1|99.57|99.07|99.62|99.12|99.57|99.07|9
1733878960000|2024-12-11 01:02:40|99.54|99.04|99.51|99.01|99.54|99.04|99.51|99.01|2
1733878970000|2024-12-11 01:02:50|99.5|99|99.23|98.73|99.5|99|99.23|98.73|13
1733878980000|2024-12-11 01:03:00|99.21|98.71|99.24|98.74|99.24|98.74|99.17|98.67|12
1733878990000|2024-12-11 01:03:10|99.3|98.8|99.3|98.8|99.3|98.8|99.25|98.75|8
1733879000000|2024-12-11 01:03:20|99.29|98.79|99.28|98.78|99.3|98.8|99.23|98.73|13
1733879010000|2024-12-11 01:03:30|99.22|98.72|99.27|98.77|99.27|98.77|99.22|98.72|10
1733879020000|2024-12-11 01:03:40|99.26|98.76|99.19|98.69|99.26|98.76|99.17|98.67|9
1733879030000|2024-12-11 01:03:50|99.21|98.71|99.39|98.89|99.39|98.89|99.21|98.71|7
1733879040000|2024-12-11 01:04:00|99.44|98.94|99.4|98.9|99.44|98.94|99.32|98.82|16
1733879050000|2024-12-11 01:04:10|99.44|98.94|99.49|98.99|99.5|99|99.44|98.94|6
1733879060000|2024-12-11 01:04:20|99.5|99|99.5|99|99.5|99|99.42|98.92|14
1733879070000|2024-12-11 01:04:30|99.51|99.01|99.67|99.17|99.75|99.25|99.51|99.01|11
1733879080000|2024-12-11 01:04:40|99.69|99.19|99.67|99.17|99.79|99.29|99.67|99.17|15
1733879090000|2024-12-11 01:04:50|99.65|99.15|99.57|99.07|99.65|99.15|99.53|99.03|14
1733879100000|2024-12-11 01:05:00|99.58|99.08|99.57|99.07|99.59|99.09|99.55|99.05|18
1733879110000|2024-12-11 01:05:10|99.58|99.08|99.45|98.95|99.58|99.08|99.38|98.88|23
1733879120000|2024-12-11 01:05:20|99.44|98.94|99.38|98.88|99.44|98.94|99.3|98.8|13
1733879130000|2024-12-11 01:05:30|99.41|98.91|99.43|98.93|99.43|98.93|99.41|98.91|2
1733879140000|2024-12-11 01:05:40|99.42|98.92|99.51|99.01|99.51|99.01|99.42|98.92|9
1733879150000|2024-12-11 01:05:50|99.52|99.02|99.57|99.07|99.57|99.07|99.49|98.99|15
1733879160000|2024-12-11 01:06:00|99.58|99.08|99.59|99.09|99.66|99.16|99.56|99.06|11
1733879170000|2024-12-11 01:06:10|99.58|99.08|99.66|99.16|99.66|99.16|99.56|99.06|8
1733879180000|2024-12-11 01:06:20|99.61|99.11|99.58|99.08|99.62|99.12|99.56|99.06|10
1733879190000|2024-12-11 01:06:30|99.6|99.1|99.66|99.16|99.66|99.16|99.6|99.1|6
1733879200000|2024-12-11 01:06:40|99.69|99.19|99.85|99.35|99.85|99.35|99.69|99.19|14
1733879210000|2024-12-11 01:06:50|99.9|99.4|100.05|99.55|100.05|99.55|99.9|99.4|15
1733879220000|2024-12-11 01:07:00|100.06|99.56|100.02|99.52|100.08|99.58|100.02|99.52|6
1733879230000|2024-12-11 01:07:10|99.97|99.47|99.92|99.42|99.97|99.47|99.89|99.39|17
1733879240000|2024-12-11 01:07:20|99.91|99.41|99.92|99.42|99.96|99.46|99.88|99.38|13
1733879250000|2024-12-11 01:07:30|99.91|99.41|99.85|99.35|99.95|99.45|99.79|99.29|17
1733879260000|2024-12-11 01:07:40|99.84|99.34|99.79|99.29|99.84|99.34|99.74|99.24|15
1733879270000|2024-12-11 01:07:50|99.8|99.3|99.9|99.4|99.9|99.4|99.8|99.3|13
1733879280000|2024-12-11 01:08:00|99.91|99.41|99.85|99.35|99.99|99.49|99.85|99.35|13
1733879290000|2024-12-11 01:08:10|99.86|99.36|99.82|99.32|99.86|99.36|99.76|99.26|11
1733879300000|2024-12-11 01:08:20|99.84|99.34|99.83|99.33|99.86|99.36|99.83|99.33|11
1733879310000|2024-12-11 01:08:30|99.82|99.32|99.59|99.09|99.82|99.32|99.57|99.07|14
1733879320000|2024-12-11 01:08:40|99.63|99.13|99.27|98.77|99.63|99.13|99.27|98.77|13
1733879330000|2024-12-11 01:08:50|99.28|98.78|99.21|98.71|99.29|98.79|99.21|98.71|8
1733879340000|2024-12-11 01:09:00|99.18|98.68|99.39|98.89|99.39|98.89|99.15|98.65|13
1733879350000|2024-12-11 01:09:10|99.41|98.91|99.4|98.9|99.48|98.98|99.35|98.85|16
1733879360000|2024-12-11 01:09:20|99.42|98.92|99.43|98.93|99.46|98.96|99.42|98.92|10
1733879370000|2024-12-11 01:09:30|99.42|98.92|99.23|98.73|99.43|98.93|99.23|98.73|17
1733879380000|2024-12-11 01:09:40|99.22|98.72|99.24|98.74|99.26|98.76|99.18|98.68|10
1733879390000|2024-12-11 01:09:50|99.3|98.8|99.35|98.85|99.35|98.85|99.3|98.8|9
1733879400000|2024-12-11 01:10:00|99.34|98.84|99.28|98.78|99.34|98.84|99.17|98.67|16
1733879410000|2024-12-11 01:10:10|99.29|98.79|99.24|98.74|99.34|98.84|99.24|98.74|20
1733879420000|2024-12-11 01:10:20|99.27|98.77|99.21|98.71|99.27|98.77|99.19|98.69|10
1733879430000|2024-12-11 01:10:30|99.24|98.74|99.27|98.77|99.32|98.82|99.24|98.74|12
1733879440000|2024-12-11 01:10:40|99.26|98.76|99.15|98.65|99.26|98.76|99.15|98.65|18
1733879450000|2024-12-11 01:10:50|99.12|98.62|99.16|98.66|99.16|98.66|99.12|98.62|7
1733879460000|2024-12-11 01:11:00|99.14|98.64|99.07|98.57|99.16|98.66|99.07|98.57|17
1733879470000|2024-12-11 01:11:10|99.1|98.6|99.07|98.57|99.1|98.6|99.07|98.57|7
1733879480000|2024-12-11 01:11:20|99.05|98.55|99.06|98.56|99.06|98.56|99.01|98.51|9
1733879490000|2024-12-11 01:11:30|99.09|98.59|99.11|98.61|99.11|98.61|99.09|98.59|2
1733879500000|2024-12-11 01:11:40|99.13|98.63|99.24|98.74|99.24|98.74|99.13|98.63|7
1733879510000|2024-12-11 01:11:50|99.22|98.72|99.16|98.66|99.22|98.72|99.12|98.62|12
1733879520000|2024-12-11 01:12:00|99.17|98.67|99.21|98.71|99.24|98.74|99.17|98.67|7
1733879530000|2024-12-11 01:12:10|99.19|98.69|99.08|98.58|99.19|98.69|99.07|98.57|13
1733879540000|2024-12-11 01:12:20|99.07|98.57|99.18|98.68|99.19|98.69|99.07|98.57|18
1733879550000|2024-12-11 01:12:30|99.24|98.74|99.19|98.69|99.24|98.74|99.17|98.67|6
1733879560000|2024-12-11 01:12:40|99.2|98.7|99.24|98.74|99.24|98.74|99.2|98.7|5
1733879570000|2024-12-11 01:12:50|99.23|98.73|99.21|98.71|99.23|98.73|99.2|98.7|4
1733879580000|2024-12-11 01:13:00|99.22|98.72|99.29|98.79|99.29|98.79|99.22|98.72|8
1733879590000|2024-12-11 01:13:10|99.33|98.83|99.36|98.86|99.41|98.91|99.33|98.83|6
1733879600000|2024-12-11 01:13:20|99.37|98.87|99.41|98.91|99.41|98.91|99.36|98.86|8
1733879610000|2024-12-11 01:13:30|99.45|98.95|99.5|99|99.5|99|99.45|98.95|5
1733879620000|2024-12-11 01:13:40|99.49|98.99|99.46|98.96|99.49|98.99|99.41|98.91|11
1733879630000|2024-12-11 01:13:50|99.47|98.97|99.45|98.95|99.47|98.97|99.42|98.92|13
1733879640000|2024-12-11 01:14:00|99.46|98.96|99.37|98.87|99.47|98.97|99.37|98.87|10
1733879650000|2024-12-11 01:14:10|99.36|98.86|99.32|98.82|99.38|98.88|99.31|98.81|14
1733879660000|2024-12-11 01:14:20|99.31|98.81|99.12|98.62|99.31|98.81|99.12|98.62|12
1733879670000|2024-12-11 01:14:30|99.13|98.63|99.25|98.75|99.25|98.75|99.13|98.63|7
1733879680000|2024-12-11 01:14:40|99.24|98.74|99.26|98.76|99.33|98.83|99.24|98.74|13
1733879690000|2024-12-11 01:14:50|99.25|98.75|99.19|98.69|99.29|98.79|99.19|98.69|7
1733879700000|2024-12-11 01:15:00|99.24|98.74|99.25|98.75|99.28|98.78|99.2|98.7|18
1733879710000|2024-12-11 01:15:10|99.22|98.72|99.21|98.71|99.23|98.73|99.15|98.65|12
1733879720000|2024-12-11 01:15:20|99.2|98.7|99.24|98.74|99.25|98.75|99.18|98.68|15
1733879730000|2024-12-11 01:15:30|99.22|98.72|99.19|98.69|99.22|98.72|99.07|98.57|19
1733879740000|2024-12-11 01:15:40|99.2|98.7|99.24|98.74|99.24|98.74|99.18|98.68|12
1733879750000|2024-12-11 01:15:50|99.25|98.75|99.25|98.75|99.32|98.82|99.25|98.75|12
1733879760000|2024-12-11 01:16:00|99.23|98.73|99.24|98.74|99.24|98.74|99.18|98.68|12
1733879770000|2024-12-11 01:16:10|99.23|98.73|99.22|98.72|99.24|98.74|99.22|98.72|10
1733879780000|2024-12-11 01:16:20|99.23|98.73|99.32|98.82|99.32|98.82|99.23|98.73|8
1733879790000|2024-12-11 01:16:30|99.31|98.81|99.35|98.85|99.35|98.85|99.3|98.8|6
1733879800000|2024-12-11 01:16:40|99.38|98.88|99.41|98.91|99.45|98.95|99.38|98.88|8
1733879810000|2024-12-11 01:16:50|99.42|98.92|99.19|98.69|99.42|98.92|99.19|98.69|20
1733879820000|2024-12-11 01:17:00|99.18|98.68|99.33|98.83|99.33|98.83|99.13|98.63|14
1733879830000|2024-12-11 01:17:10|99.34|98.84|99.24|98.74|99.37|98.87|99.19|98.69|17
1733879840000|2024-12-11 01:17:20|99.25|98.75|99.41|98.91|99.42|98.92|99.25|98.75|10
1733879850000|2024-12-11 01:17:30|99.4|98.9|99.34|98.84|99.4|98.9|99.3|98.8|11
1733879860000|2024-12-11 01:17:40|99.33|98.83|99.42|98.92|99.42|98.92|99.3|98.8|12
1733879870000|2024-12-11 01:17:50|99.44|98.94|99.38|98.88|99.5|99|99.38|98.88|11
1733879880000|2024-12-11 01:18:00|99.36|98.86|99.46|98.96|99.46|98.96|99.33|98.83|19
1733879890000|2024-12-11 01:18:10|99.47|98.97|99.57|99.07|99.57|99.07|99.47|98.97|13
1733879900000|2024-12-11 01:18:20|99.62|99.12|99.48|98.98|99.63|99.13|99.44|98.94|19
1733879910000|2024-12-11 01:18:30|99.47|98.97|99.45|98.95|99.48|98.98|99.43|98.93|9
1733879920000|2024-12-11 01:18:40|99.43|98.93|99.6|99.1|99.63|99.13|99.43|98.93|13
1733879930000|2024-12-11 01:18:50|99.61|99.11|99.7|99.2|99.7|99.2|99.61|99.11|8
1733879940000|2024-12-11 01:19:00|99.72|99.22|99.9|99.4|99.9|99.4|99.71|99.21|13
1733879950000|2024-12-11 01:19:10|99.95|99.45|100.08|99.58|100.08|99.58|99.95|99.45|10
1733879960000|2024-12-11 01:19:20|100.14|99.64|100.16|99.66|100.18|99.68|100.13|99.63|14
1733879970000|2024-12-11 01:19:30|100.14|99.64|99.87|99.37|100.14|99.64|99.84|99.34|18
1733879980000|2024-12-11 01:19:40|99.86|99.36|99.78|99.28|99.86|99.36|99.7|99.2|20
1733879990000|2024-12-11 01:19:50|99.79|99.29|99.88|99.38|99.88|99.38|99.79|99.29|8
1733880000000|2024-12-11 01:20:00|99.91|99.41|99.89|99.39|99.91|99.41|99.74|99.24|15
1733880010000|2024-12-11 01:20:10|99.88|99.38|99.74|99.24|99.88|99.38|99.64|99.14|19
1733880020000|2024-12-11 01:20:20|99.73|99.23|99.68|99.18|99.75|99.25|99.68|99.18|12
1733880030000|2024-12-11 01:20:30|99.67|99.17|99.63|99.13|99.7|99.2|99.62|99.12|14
1733880040000|2024-12-11 01:20:40|99.62|99.12|99.65|99.15|99.66|99.16|99.59|99.09|13
1733880050000|2024-12-11 01:20:50|99.66|99.16|99.44|98.94|99.66|99.16|99.44|98.94|12
1733880060000|2024-12-11 01:21:00|99.43|98.93|99.43|98.93|99.52|99.02|99.43|98.93|12
1733880070000|2024-12-11 01:21:10|99.41|98.91|99.45|98.95|99.49|98.99|99.39|98.89|16
1733880080000|2024-12-11 01:21:20|99.43|98.93|99.36|98.86|99.43|98.93|99.36|98.86|10
1733880090000|2024-12-11 01:21:30|99.35|98.85|99.25|98.75|99.35|98.85|99.25|98.75|4
1733880100000|2024-12-11 01:21:40|99.21|98.71|99.02|98.52|99.21|98.71|99.02|98.52|13
1733880110000|2024-12-11 01:21:50|99.01|98.51|98.88|98.38|99.04|98.54|98.88|98.38|14
1733880120000|2024-12-11 01:22:00|98.9|98.4|99.09|98.59|99.1|98.6|98.9|98.4|15
1733880130000|2024-12-11 01:22:10|99.08|98.58|99|98.5|99.08|98.58|98.96|98.46|17
1733880140000|2024-12-11 01:22:20|98.97|98.47|98.9|98.4|98.97|98.47|98.9|98.4|15
1733880150000|2024-12-11 01:22:30|98.91|98.41|98.9|98.4|98.94|98.44|98.9|98.4|13
1733880160000|2024-12-11 01:22:40|98.91|98.41|98.93|98.43|98.93|98.43|98.91|98.41|3
1733880170000|2024-12-11 01:22:50|98.9|98.4|98.81|98.31|98.9|98.4|98.81|98.31|4
1733880180000|2024-12-11 01:23:00|98.82|98.32|98.65|98.15|98.84|98.34|98.65|98.15|15
1733880190000|2024-12-11 01:23:10|98.6|98.1|98.68|98.18|98.68|98.18|98.6|98.1|11
1733880200000|2024-12-11 01:23:20|98.67|98.17|98.52|98.02|98.67|98.17|98.52|98.02|8
1733880210000|2024-12-11 01:23:30|98.47|97.97|98.42|97.92|98.47|97.97|98.41|97.91|6
1733880220000|2024-12-11 01:23:40|98.43|97.93|98.45|97.95|98.5|98|98.43|97.93|12
1733880230000|2024-12-11 01:23:50|98.44|97.94|98.49|97.99|98.49|97.99|98.44|97.94|6
1733880240000|2024-12-11 01:24:00|98.52|98.02|98.51|98.01|98.53|98.03|98.46|97.96|14
1733880250000|2024-12-11 01:24:10|98.52|98.02|98.67|98.17|98.67|98.17|98.52|98.02|13
1733880260000|2024-12-11 01:24:20|98.66|98.16|98.49|97.99|98.66|98.16|98.49|97.99|22
1733880270000|2024-12-11 01:24:30|98.47|97.97|98.6|98.1|98.61|98.11|98.46|97.96|12
1733880280000|2024-12-11 01:24:40|98.61|98.11|98.43|97.93|98.61|98.11|98.43|97.93|11
1733880290000|2024-12-11 01:24:50|98.42|97.92|98.41|97.91|98.45|97.95|98.4|97.9|14
1733880300000|2024-12-11 01:25:00|98.42|97.92|98.62|98.12|98.64|98.14|98.42|97.92|18
1733880310000|2024-12-11 01:25:10|98.61|98.11|98.61|98.11|98.62|98.12|98.53|98.03|12
1733880320000|2024-12-11 01:25:20|98.6|98.1|98.4|97.9|98.6|98.1|98.4|97.9|13
1733880330000|2024-12-11 01:25:30|98.41|97.91|98.46|97.96|98.46|97.96|98.41|97.91|5
1733880340000|2024-12-11 01:25:40|98.45|97.95|98.32|97.82|98.45|97.95|98.32|97.82|9
1733880350000|2024-12-11 01:25:50|98.33|97.83|98.25|97.75|98.34|97.84|98.25|97.75|8
1733880360000|2024-12-11 01:26:00|98.22|97.72|97.88|97.38|98.22|97.72|97.88|97.38|18
1733880370000|2024-12-11 01:26:10|97.91|97.41|98.01|97.51|98.03|97.53|97.91|97.41|11
1733880380000|2024-12-11 01:26:20|98.03|97.53|98|97.5|98.03|97.53|97.97|97.47|13
1733880390000|2024-12-11 01:26:30|97.99|97.49|97.86|97.36|98.01|97.51|97.84|97.34|15
1733880400000|2024-12-11 01:26:40|97.85|97.35|98|97.5|98|97.5|97.85|97.35|9
1733880410000|2024-12-11 01:26:50|98.03|97.53|97.94|97.44|98.03|97.53|97.94|97.44|6
1733880420000|2024-12-11 01:27:00|97.95|97.45|97.94|97.44|97.99|97.49|97.94|97.44|13
1733880430000|2024-12-11 01:27:10|97.96|97.46|97.99|97.49|98.04|97.54|97.96|97.46|16
1733880440000|2024-12-11 01:27:20|97.97|97.47|97.98|97.48|98.02|97.52|97.94|97.44|11
1733880450000|2024-12-11 01:27:30|97.99|97.49|97.73|97.23|97.99|97.49|97.66|97.16|14
1733880460000|2024-12-11 01:27:40|97.75|97.25|97.76|97.26|97.8|97.3|97.75|97.25|10
1733880470000|2024-12-11 01:27:50|97.75|97.25|97.7|97.2|97.75|97.25|97.7|97.2|7
1733880480000|2024-12-11 01:28:00|97.66|97.16|97.8|97.3|97.8|97.3|97.63|97.13|11
1733880490000|2024-12-11 01:28:10|97.79|97.29|97.7|97.2|97.8|97.3|97.68|97.18|19
1733880500000|2024-12-11 01:28:20|97.64|97.14|97.78|97.28|97.8|97.3|97.61|97.11|21
1733880510000|2024-12-11 01:28:30|97.8|97.3|97.77|97.27|97.8|97.3|97.76|97.26|6
1733880520000|2024-12-11 01:28:40|97.78|97.28|97.88|97.38|97.88|97.38|97.78|97.28|8
1733880530000|2024-12-11 01:28:50|97.87|97.37|97.72|97.22|97.87|97.37|97.7|97.2|11
1733880540000|2024-12-11 01:29:00|97.75|97.25|97.75|97.25|97.8|97.3|97.72|97.22|14
1733880550000|2024-12-11 01:29:10|97.77|97.27|97.61|97.11|97.77|97.27|97.58|97.08|11
1733880560000|2024-12-11 01:29:20|97.62|97.12|97.49|96.99|97.71|97.21|97.49|96.99|15
1733880570000|2024-12-11 01:29:30|97.48|96.98|97.57|97.07|97.58|97.08|97.47|96.97|9
1733880580000|2024-12-11 01:29:40|97.58|97.08|97.53|97.03|97.64|97.14|97.53|97.03|15
1733880590000|2024-12-11 01:29:50|97.56|97.06|97.63|97.13|97.63|97.13|97.51|97.01|8
1733880600000|2024-12-11 01:30:00|97.67|97.17|97.76|97.26|97.78|97.28|97.66|97.16|14
1733880610000|2024-12-11 01:30:10|97.75|97.25|97.88|97.38|97.88|97.38|97.66|97.16|18
1733880620000|2024-12-11 01:30:20|97.81|97.31|97.92|97.42|97.92|97.42|97.81|97.31|9
1733880630000|2024-12-11 01:30:30|97.94|97.44|98.11|97.61|98.11|97.61|97.9|97.4|11
1733880640000|2024-12-11 01:30:40|98.13|97.63|98.19|97.69|98.2|97.7|98.13|97.63|8
1733880650000|2024-12-11 01:30:50|98.18|97.68|98.09|97.59|98.18|97.68|98.09|97.59|13
1733880660000|2024-12-11 01:31:00|98.1|97.6|98.11|97.61|98.14|97.64|98.03|97.53|19
1733880670000|2024-12-11 01:31:10|98.16|97.66|98.23|97.73|98.23|97.73|98.14|97.64|10
1733880680000|2024-12-11 01:31:20|98.25|97.75|98.16|97.66|98.25|97.75|98.07|97.57|11
1733880690000|2024-12-11 01:31:30|98.14|97.64|98.04|97.54|98.14|97.64|97.94|97.44|20
1733880700000|2024-12-11 01:31:40|98.03|97.53|97.97|97.47|98.03|97.53|97.95|97.45|11
1733880710000|2024-12-11 01:31:50|97.98|97.48|98.1|97.6|98.18|97.68|97.98|97.48|18
1733880720000|2024-12-11 01:32:00|98.18|97.68|98.1|97.6|98.23|97.73|98.1|97.6|14
1733880730000|2024-12-11 01:32:10|98.12|97.62|98.11|97.61|98.12|97.62|98.09|97.59|13
1733880740000|2024-12-11 01:32:20|98.15|97.65|98.09|97.59|98.21|97.71|98.09|97.59|10
1733880750000|2024-12-11 01:32:30|98.12|97.62|98.26|97.76|98.26|97.76|98.12|97.62|11
1733880760000|2024-12-11 01:32:40|98.25|97.75|98.22|97.72|98.26|97.76|98.2|97.7|10
1733880770000|2024-12-11 01:32:50|98.21|97.71|98.24|97.74|98.24|97.74|98.17|97.67|10
1733880780000|2024-12-11 01:33:00|98.23|97.73|98.33|97.83|98.37|97.87|98.21|97.71|11
1733880790000|2024-12-11 01:33:10|98.32|97.82|98.37|97.87|98.37|97.87|98.29|97.79|14
1733880800000|2024-12-11 01:33:20|98.3|97.8|98.37|97.87|98.37|97.87|98.3|97.8|5
1733880810000|2024-12-11 01:33:30|98.35|97.85|98.3|97.8|98.35|97.85|98.3|97.8|4
1733880820000|2024-12-11 01:33:40|98.29|97.79|98.28|97.78|98.29|97.79|98.21|97.71|10
1733880830000|2024-12-11 01:33:50|98.29|97.79|98.33|97.83|98.33|97.83|98.29|97.79|4
1733880840000|2024-12-11 01:34:00|98.35|97.85|98.3|97.8|98.35|97.85|98.3|97.8|11
1733880850000|2024-12-11 01:34:10|98.33|97.83|98.29|97.79|98.33|97.83|98.26|97.76|13
1733880860000|2024-12-11 01:34:20|98.27|97.77|98.11|97.61|98.27|97.77|98.07|97.57|15
1733880870000|2024-12-11 01:34:30|98.12|97.62|98.32|97.82|98.32|97.82|98.12|97.62|11
1733880880000|2024-12-11 01:34:40|98.31|97.81|98.17|97.67|98.33|97.83|98.17|97.67|13
1733880890000|2024-12-11 01:34:50|98.15|97.65|98.09|97.59|98.15|97.65|98.07|97.57|6
1733880900000|2024-12-11 01:35:00|98.1|97.6|98.15|97.65|98.15|97.65|98.1|97.6|10
1733880910000|2024-12-11 01:35:10|98.16|97.66|98.28|97.78|98.32|97.82|98.16|97.66|13
1733880920000|2024-12-11 01:35:20|98.3|97.8|98.31|97.81|98.31|97.81|98.21|97.71|10
1733880930000|2024-12-11 01:35:30|98.28|97.78|98.3|97.8|98.3|97.8|98.23|97.73|7
1733880940000|2024-12-11 01:35:40|98.31|97.81|98.21|97.71|98.31|97.81|98.21|97.71|8
1733880950000|2024-12-11 01:35:50|98.23|97.73|98.22|97.72|98.23|97.73|98.21|97.71|7
1733880960000|2024-12-11 01:36:00|98.23|97.73|98.23|97.73|98.24|97.74|98.22|97.72|9
1733880970000|2024-12-11 01:36:10|98.24|97.74|98.36|97.86|98.36|97.86|98.24|97.74|9
1733880980000|2024-12-11 01:36:20|98.34|97.84|98.32|97.82|98.34|97.84|98.24|97.74|13
1733880990000|2024-12-11 01:36:30|98.33|97.83|98.39|97.89|98.39|97.89|98.33|97.83|9
1733881020000|2024-12-11 01:37:00|98.4|97.9|98.6|98.1|98.62|98.12|98.4|97.9|14
1733881030000|2024-12-11 01:37:10|98.61|98.11|98.81|98.31|98.83|98.33|98.61|98.11|11
1733881040000|2024-12-11 01:37:20|98.82|98.32|98.9|98.4|98.9|98.4|98.82|98.32|6
1733881050000|2024-12-11 01:37:30|98.91|98.41|98.98|98.48|98.98|98.48|98.89|98.39|11
1733881060000|2024-12-11 01:37:40|98.97|98.47|98.9|98.4|98.97|98.47|98.9|98.4|8
1733881070000|2024-12-11 01:37:50|98.91|98.41|98.96|98.46|98.96|98.46|98.91|98.41|4
1733881080000|2024-12-11 01:38:00|98.95|98.45|98.85|98.35|98.96|98.46|98.85|98.35|10
1733881090000|2024-12-11 01:38:10|98.83|98.33|98.64|98.14|98.83|98.33|98.64|98.14|10
1733881100000|2024-12-11 01:38:20|98.66|98.16|98.68|98.18|98.69|98.19|98.66|98.16|8
1733881110000|2024-12-11 01:38:30|98.67|98.17|98.66|98.16|98.68|98.18|98.66|98.16|6
1733881120000|2024-12-11 01:38:40|98.67|98.17|98.7|98.2|98.7|98.2|98.67|98.17|4
1733881130000|2024-12-11 01:38:50|98.73|98.23|98.83|98.33|98.83|98.33|98.73|98.23|6
1733881140000|2024-12-11 01:39:00|98.81|98.31|98.81|98.31|98.81|98.31|98.79|98.29|5
1733881150000|2024-12-11 01:39:10|98.82|98.32|98.87|98.37|98.88|98.38|98.82|98.32|9
1733881160000|2024-12-11 01:39:20|98.88|98.38|98.98|98.48|98.98|98.48|98.88|98.38|5
1733881170000|2024-12-11 01:39:30|99.01|98.51|99.06|98.56|99.06|98.56|99.01|98.51|8
1733881180000|2024-12-11 01:39:40|99.07|98.57|99.07|98.57|99.07|98.57|99.07|98.57|1
1733881190000|2024-12-11 01:39:50|99.09|98.59|99.12|98.62|99.12|98.62|99.09|98.59|3
1733881200000|2024-12-11 01:40:00|99.18|98.68|99.14|98.64|99.18|98.68|99.14|98.64|7
1733881210000|2024-12-11 01:40:10|99.13|98.63|99.05|98.55|99.13|98.63|99.05|98.55|6
1733881220000|2024-12-11 01:40:20|99.06|98.56|98.99|98.49|99.08|98.58|98.99|98.49|9
1733881230000|2024-12-11 01:40:30|98.98|98.48|98.92|98.42|98.98|98.48|98.92|98.42|10
1733881240000|2024-12-11 01:40:40|98.9|98.4|98.89|98.39|98.9|98.4|98.89|98.39|2
1733881250000|2024-12-11 01:40:50|98.85|98.35|98.69|98.19|98.86|98.36|98.69|98.19|12
1733881260000|2024-12-11 01:41:00|98.67|98.17|98.87|98.37|98.87|98.37|98.67|98.17|12
1733881270000|2024-12-11 01:41:10|98.86|98.36|98.77|98.27|98.86|98.36|98.76|98.26|10
1733881280000|2024-12-11 01:41:20|98.78|98.28|98.78|98.28|98.78|98.28|98.77|98.27|5
1733881290000|2024-12-11 01:41:30|98.79|98.29|98.78|98.28|98.8|98.3|98.76|98.26|6
1733881300000|2024-12-11 01:41:40|98.79|98.29|98.82|98.32|98.83|98.33|98.79|98.29|9
1733881310000|2024-12-11 01:41:50|98.81|98.31|98.83|98.33|98.83|98.33|98.81|98.31|3
1733881320000|2024-12-11 01:42:00|98.84|98.34|98.93|98.43|98.93|98.43|98.84|98.34|4
1733881330000|2024-12-11 01:42:10|98.97|98.47|99|98.5|99.01|98.51|98.97|98.47|5
1733881340000|2024-12-11 01:42:20|99.01|98.51|99.06|98.56|99.07|98.57|99.01|98.51|7
1733881350000|2024-12-11 01:42:30|99.04|98.54|99.04|98.54|99.06|98.56|99.04|98.54|5
1733881360000|2024-12-11 01:42:40|99.05|98.55|99.07|98.57|99.07|98.57|99.04|98.54|6
1733881370000|2024-12-11 01:42:50|99.1|98.6|99.15|98.65|99.18|98.68|99.1|98.6|7
1733881380000|2024-12-11 01:43:00|99.14|98.64|99.09|98.59|99.14|98.64|99.09|98.59|3
1733881390000|2024-12-11 01:43:10|99.08|98.58|99.12|98.62|99.12|98.62|99.08|98.58|7
1733881400000|2024-12-11 01:43:20|99.11|98.61|99.08|98.58|99.11|98.61|99.07|98.57|9
1733881410000|2024-12-11 01:43:30|99.07|98.57|99.05|98.55|99.07|98.57|99.05|98.55|3
1733881420000|2024-12-11 01:43:40|99.03|98.53|98.9|98.4|99.03|98.53|98.9|98.4|13
1733881430000|2024-12-11 01:43:50|98.91|98.41|98.94|98.44|98.96|98.46|98.91|98.41|8
1733881440000|2024-12-11 01:44:00|98.93|98.43|98.78|98.28|98.93|98.43|98.78|98.28|12
1733881450000|2024-12-11 01:44:10|98.79|98.29|98.74|98.24|98.79|98.29|98.74|98.24|8
1733881460000|2024-12-11 01:44:20|98.73|98.23|98.47|97.97|98.73|98.23|98.46|97.96|10
1733881470000|2024-12-11 01:44:30|98.48|97.98|98.4|97.9|98.48|97.98|98.4|97.9|12
1733881480000|2024-12-11 01:44:40|98.41|97.91|98.46|97.96|98.46|97.96|98.41|97.91|9
1733881490000|2024-12-11 01:44:50|98.45|97.95|98.46|97.96|98.46|97.96|98.45|97.95|4
1733881500000|2024-12-11 01:45:00|98.47|97.97|98.64|98.14|98.64|98.14|98.47|97.97|12
1733881510000|2024-12-11 01:45:10|98.65|98.15|98.8|98.3|98.8|98.3|98.65|98.15|15
1733881520000|2024-12-11 01:45:20|98.79|98.29|98.83|98.33|98.83|98.33|98.79|98.29|4
1733881530000|2024-12-11 01:45:30|98.89|98.39|98.89|98.39|98.99|98.49|98.85|98.35|17
1733881540000|2024-12-11 01:45:40|98.91|98.41|98.95|98.45|98.95|98.45|98.91|98.41|7
1733881550000|2024-12-11 01:45:50|98.96|98.46|99.04|98.54|99.04|98.54|98.95|98.45|8
1733881560000|2024-12-11 01:46:00|99.05|98.55|99.01|98.51|99.1|98.6|99.01|98.51|10
1733881570000|2024-12-11 01:46:10|98.99|98.49|99.1|98.6|99.12|98.62|98.98|98.48|12
1733881580000|2024-12-11 01:46:20|99.11|98.61|99.09|98.59|99.12|98.62|99.07|98.57|8
1733881590000|2024-12-11 01:46:30|99.1|98.6|99.1|98.6|99.1|98.6|99.06|98.56|13
1733881600000|2024-12-11 01:46:40|99.09|98.59|99.14|98.64|99.14|98.64|99.09|98.59|5
1733881610000|2024-12-11 01:46:50|99.16|98.66|99.23|98.73|99.23|98.73|99.16|98.66|7
1733881620000|2024-12-11 01:47:00|99.24|98.74|99.34|98.84|99.34|98.84|99.24|98.74|6
1733881630000|2024-12-11 01:47:10|99.36|98.86|99.39|98.89|99.39|98.89|99.36|98.86|2
1733881650000|2024-12-11 01:47:30|99.37|98.87|99.36|98.86|99.38|98.88|99.36|98.86|9
1733881660000|2024-12-11 01:47:40|99.37|98.87|99.3|98.8|99.37|98.87|99.27|98.77|9
1733881670000|2024-12-11 01:47:50|99.31|98.81|99.28|98.78|99.31|98.81|99.28|98.78|6
1733881680000|2024-12-11 01:48:00|99.29|98.79|99.18|98.68|99.29|98.79|99.18|98.68|10
1733881690000|2024-12-11 01:48:10|99.22|98.72|99.16|98.66|99.22|98.72|99.16|98.66|5
1733881700000|2024-12-11 01:48:20|99.17|98.67|99.19|98.69|99.21|98.71|99.17|98.67|5
1733881710000|2024-12-11 01:48:30|99.18|98.68|99.15|98.65|99.18|98.68|99.09|98.59|11
1733881720000|2024-12-11 01:48:40|99.14|98.64|99.19|98.69|99.21|98.71|99.14|98.64|7
1733881730000|2024-12-11 01:48:50|99.21|98.71|99.15|98.65|99.21|98.71|99.15|98.65|6
1733881740000|2024-12-11 01:49:00|99.17|98.67|99.15|98.65|99.17|98.67|99.12|98.62|7
1733881750000|2024-12-11 01:49:10|99.14|98.64|99.21|98.71|99.21|98.71|99.14|98.64|7
1733881760000|2024-12-11 01:49:20|99.2|98.7|99.21|98.71|99.21|98.71|99.2|98.7|2
1733881770000|2024-12-11 01:49:30|99.22|98.72|99.29|98.79|99.32|98.82|99.22|98.72|10
1733881780000|2024-12-11 01:49:40|99.3|98.8|99.33|98.83|99.33|98.83|99.3|98.8|2
1733881790000|2024-12-11 01:49:50|99.32|98.82|99.17|98.67|99.32|98.82|99.15|98.65|17
1733881800000|2024-12-11 01:50:00|99.2|98.7|99.22|98.72|99.25|98.75|99.2|98.7|8
1733881810000|2024-12-11 01:50:10|99.24|98.74|99.22|98.72|99.25|98.75|99.22|98.72|4
1733881820000|2024-12-11 01:50:20|99.21|98.71|99.2|98.7|99.21|98.71|99.13|98.63|9
1733881830000|2024-12-11 01:50:30|99.19|98.69|99.17|98.67|99.19|98.69|99.12|98.62|11
1733881840000|2024-12-11 01:50:40|99.15|98.65|99.13|98.63|99.15|98.65|99.13|98.63|2
1733881850000|2024-12-11 01:50:50|99.12|98.62|99.07|98.57|99.12|98.62|99.07|98.57|7
1733881860000|2024-12-11 01:51:00|99.08|98.58|99.05|98.55|99.1|98.6|99.05|98.55|12
1733881870000|2024-12-11 01:51:10|99.06|98.56|99.1|98.6|99.1|98.6|99.06|98.56|6
1733881880000|2024-12-11 01:51:20|99.07|98.57|98.92|98.42|99.07|98.57|98.92|98.42|15
1733881890000|2024-12-11 01:51:30|98.9|98.4|98.84|98.34|98.9|98.4|98.82|98.32|15
1733881900000|2024-12-11 01:51:40|98.83|98.33|98.89|98.39|98.93|98.43|98.83|98.33|11
1733881910000|2024-12-11 01:51:50|98.9|98.4|98.9|98.4|98.91|98.41|98.89|98.39|5
1733881920000|2024-12-11 01:52:00|98.91|98.41|98.77|98.27|98.91|98.41|98.77|98.27|12
1733881930000|2024-12-11 01:52:10|98.8|98.3|98.67|98.17|98.81|98.31|98.67|98.17|12
1733881940000|2024-12-11 01:52:20|98.66|98.16|98.6|98.1|98.72|98.22|98.6|98.1|11
1733881950000|2024-12-11 01:52:30|98.59|98.09|98.61|98.11|98.63|98.13|98.58|98.08|9
1733881960000|2024-12-11 01:52:40|98.62|98.12|98.64|98.14|98.64|98.14|98.62|98.12|5
1733881970000|2024-12-11 01:52:50|98.66|98.16|98.67|98.17|98.67|98.17|98.66|98.16|2
1733881980000|2024-12-11 01:53:00|98.65|98.15|98.46|97.96|98.65|98.15|98.46|97.96|8
1733881990000|2024-12-11 01:53:10|98.44|97.94|98.42|97.92|98.44|97.94|98.42|97.92|2
1733882000000|2024-12-11 01:53:20|98.4|97.9|98.25|97.75|98.4|97.9|98.25|97.75|6
1733882010000|2024-12-11 01:53:30|98.28|97.78|98.28|97.78|98.28|97.78|98.28|97.78|1
1733882020000|2024-12-11 01:53:40|98.27|97.77|98.25|97.75|98.27|97.77|98.25|97.75|3
1733882050000|2024-12-11 01:54:10|98.28|97.78|98.18|97.68|98.3|97.8|98.18|97.68|7
1733882060000|2024-12-11 01:54:20|98.19|97.69|98.2|97.7|98.2|97.7|98.19|97.69|2
1733882070000|2024-12-11 01:54:30|98.18|97.68|98.03|97.53|98.18|97.68|98.03|97.53|7
1733882080000|2024-12-11 01:54:40|97.94|97.44|97.94|97.44|97.97|97.47|97.94|97.44|8
1733882090000|2024-12-11 01:54:50|97.91|97.41|97.78|97.28|97.91|97.41|97.78|97.28|5
1733882100000|2024-12-11 01:55:00|97.77|97.27|97.93|97.43|97.94|97.44|97.75|97.25|11
1733882110000|2024-12-11 01:55:10|97.94|97.44|98.03|97.53|98.05|97.55|97.94|97.44|13
1733882120000|2024-12-11 01:55:20|98|97.5|98.02|97.52|98.02|97.52|98|97.5|6
1733882130000|2024-12-11 01:55:30|98|97.5|97.99|97.49|98.01|97.51|97.96|97.46|12
1733882140000|2024-12-11 01:55:40|98|97.5|98.03|97.53|98.03|97.53|97.98|97.48|5
1733882150000|2024-12-11 01:55:50|98.06|97.56|98.13|97.63|98.14|97.64|98.06|97.56|8
1733882160000|2024-12-11 01:56:00|98.12|97.62|98.01|97.51|98.12|97.62|98.01|97.51|16
1733882170000|2024-12-11 01:56:10|98.02|97.52|98.01|97.51|98.02|97.52|98.01|97.51|2
1733882180000|2024-12-11 01:56:20|98.02|97.52|97.96|97.46|98.02|97.52|97.94|97.44|8
1733882190000|2024-12-11 01:56:30|97.97|97.47|98.12|97.62|98.13|97.63|97.97|97.47|9
1733882200000|2024-12-11 01:56:40|98.13|97.63|98.09|97.59|98.13|97.63|98.07|97.57|9
1733882220000|2024-12-11 01:57:00|97.98|97.48|97.92|97.42|97.98|97.48|97.91|97.41|7
1733882230000|2024-12-11 01:57:10|97.93|97.43|97.9|97.4|97.94|97.44|97.9|97.4|8
1733882240000|2024-12-11 01:57:20|97.89|97.39|97.93|97.43|97.93|97.43|97.89|97.39|4
1733882250000|2024-12-11 01:57:30|97.92|97.42|97.92|97.42|97.92|97.42|97.91|97.41|3
1733882260000|2024-12-11 01:57:40|97.93|97.43|97.83|97.33|97.94|97.44|97.83|97.33|9
1733882270000|2024-12-11 01:57:50|97.82|97.32|97.79|97.29|97.82|97.32|97.79|97.29|4
1733882280000|2024-12-11 01:58:00|97.8|97.3|97.93|97.43|97.93|97.43|97.8|97.3|9
1733882290000|2024-12-11 01:58:10|97.94|97.44|97.89|97.39|97.94|97.44|97.85|97.35|11
1733882300000|2024-12-11 01:58:20|97.93|97.43|97.9|97.4|97.93|97.43|97.9|97.4|5
1733882310000|2024-12-11 01:58:30|97.89|97.39|97.8|97.3|97.89|97.39|97.8|97.3|8
1733882320000|2024-12-11 01:58:40|97.83|97.33|97.92|97.42|97.92|97.42|97.83|97.33|6
1733882330000|2024-12-11 01:58:50|97.93|97.43|97.88|97.38|97.93|97.43|97.88|97.38|3
1733882340000|2024-12-11 01:59:00|97.84|97.34|97.85|97.35|97.85|97.35|97.83|97.33|6
1733882350000|2024-12-11 01:59:10|97.86|97.36|97.91|97.41|97.91|97.41|97.86|97.36|4
1733882360000|2024-12-11 01:59:20|97.9|97.4|97.92|97.42|97.93|97.43|97.9|97.4|4
1733882370000|2024-12-11 01:59:30|97.93|97.43|97.94|97.44|97.94|97.44|97.93|97.43|2
1733882380000|2024-12-11 01:59:40|97.92|97.42|97.93|97.43|97.94|97.44|97.91|97.41|6
1733882390000|2024-12-11 01:59:50|97.91|97.41|97.85|97.35|97.91|97.41|97.85|97.35|4
1733882400000|2024-12-11 02:00:00|97.86|97.36|97.85|97.35|97.94|97.44|97.85|97.35|12
1733882410000|2024-12-11 02:00:10|97.86|97.36|97.87|97.37|97.88|97.38|97.85|97.35|9
1733882420000|2024-12-11 02:00:20|97.88|97.38|97.89|97.39|97.91|97.41|97.87|97.37|7
1733882430000|2024-12-11 02:00:30|97.91|97.41|97.89|97.39|97.91|97.41|97.87|97.37|7
1733882440000|2024-12-11 02:00:40|97.88|97.38|97.75|97.25|97.88|97.38|97.71|97.21|9
1733882460000|2024-12-11 02:01:00|97.74|97.24|97.79|97.29|97.79|97.29|97.71|97.21|12
1733882470000|2024-12-11 02:01:10|97.8|97.3|97.89|97.39|97.91|97.41|97.8|97.3|11
1733882480000|2024-12-11 02:01:20|97.85|97.35|97.75|97.25|97.88|97.38|97.74|97.24|18
1733882490000|2024-12-11 02:01:30|97.76|97.26|97.85|97.35|97.85|97.35|97.76|97.26|8
1733882500000|2024-12-11 02:01:40|97.84|97.34|97.91|97.41|97.91|97.41|97.84|97.34|12
1733882510000|2024-12-11 02:01:50|97.9|97.4|97.9|97.4|97.9|97.4|97.9|97.4|1
1733882520000|2024-12-11 02:02:00|97.91|97.41|97.88|97.38|97.96|97.46|97.88|97.38|7
1733882530000|2024-12-11 02:02:10|97.89|97.39|97.89|97.39|97.96|97.46|97.87|97.37|19
1733882540000|2024-12-11 02:02:20|97.9|97.4|97.77|97.27|97.9|97.4|97.74|97.24|6
1733882550000|2024-12-11 02:02:30|97.78|97.28|97.88|97.38|97.88|97.38|97.78|97.28|10
1733882560000|2024-12-11 02:02:40|97.89|97.39|98.01|97.51|98.06|97.56|97.89|97.39|9
1733882570000|2024-12-11 02:02:50|98.02|97.52|97.86|97.36|98.02|97.52|97.85|97.35|13
1733882580000|2024-12-11 02:03:00|97.85|97.35|97.85|97.35|97.85|97.35|97.81|97.31|10
1733882590000|2024-12-11 02:03:10|97.86|97.36|97.8|97.3|97.89|97.39|97.76|97.26|11
1733882600000|2024-12-11 02:03:20|97.81|97.31|97.81|97.31|97.87|97.37|97.81|97.31|11
1733882610000|2024-12-11 02:03:30|97.79|97.29|97.7|97.2|97.79|97.29|97.7|97.2|5
1733882620000|2024-12-11 02:03:40|97.71|97.21|97.74|97.24|97.75|97.25|97.71|97.21|5
1733882630000|2024-12-11 02:03:50|97.75|97.25|97.77|97.27|97.77|97.27|97.74|97.24|4
1733882640000|2024-12-11 02:04:00|97.8|97.3|97.83|97.33|97.83|97.33|97.8|97.3|7
1733882650000|2024-12-11 02:04:10|97.86|97.36|97.87|97.37|97.89|97.39|97.83|97.33|7
1733882660000|2024-12-11 02:04:20|97.89|97.39|97.86|97.36|97.9|97.4|97.86|97.36|4
1733882670000|2024-12-11 02:04:30|97.8|97.3|97.87|97.37|97.9|97.4|97.8|97.3|8
1733882680000|2024-12-11 02:04:40|97.88|97.38|97.86|97.36|97.89|97.39|97.85|97.35|7
1733882690000|2024-12-11 02:04:50|97.85|97.35|97.87|97.37|97.87|97.37|97.85|97.35|4
1733882700000|2024-12-11 02:05:00|97.88|97.38|97.96|97.46|97.96|97.46|97.88|97.38|7
1733882710000|2024-12-11 02:05:10|98.01|97.51|98.06|97.56|98.06|97.56|98.01|97.51|5
1733882720000|2024-12-11 02:05:20|98.07|97.57|98.18|97.68|98.18|97.68|98.07|97.57|6
1733882730000|2024-12-11 02:05:30|98.17|97.67|98.05|97.55|98.17|97.67|98.05|97.55|11
1733882740000|2024-12-11 02:05:40|98.04|97.54|97.97|97.47|98.04|97.54|97.94|97.44|12
1733882750000|2024-12-11 02:05:50|97.98|97.48|98|97.5|98|97.5|97.97|97.47|6
1733882760000|2024-12-11 02:06:00|98.02|97.52|98.09|97.59|98.11|97.61|98.02|97.52|7
1733882770000|2024-12-11 02:06:10|98.1|97.6|98.14|97.64|98.18|97.68|98.1|97.6|11
1733882780000|2024-12-11 02:06:20|98.15|97.65|98.15|97.65|98.16|97.66|98.11|97.61|8
1733882790000|2024-12-11 02:06:30|98.17|97.67|98.3|97.8|98.3|97.8|98.17|97.67|8
1733882800000|2024-12-11 02:06:40|98.29|97.79|98.3|97.8|98.3|97.8|98.28|97.78|3
1733882810000|2024-12-11 02:06:50|98.28|97.78|98.28|97.78|98.28|97.78|98.28|97.78|1
1733882820000|2024-12-11 02:07:00|98.27|97.77|98.29|97.79|98.33|97.83|98.26|97.76|10
1733882830000|2024-12-11 02:07:10|98.33|97.83|98.39|97.89|98.39|97.89|98.33|97.83|4
1733882840000|2024-12-11 02:07:20|98.38|97.88|98.35|97.85|98.38|97.88|98.35|97.85|4
1733882850000|2024-12-11 02:07:30|98.34|97.84|98.39|97.89|98.39|97.89|98.34|97.84|5
1733882860000|2024-12-11 02:07:40|98.41|97.91|98.57|98.07|98.58|98.08|98.41|97.91|8
1733882870000|2024-12-11 02:07:50|98.54|98.04|98.58|98.08|98.58|98.08|98.53|98.03|6
1733882880000|2024-12-11 02:08:00|98.59|98.09|98.65|98.15|98.65|98.15|98.59|98.09|5
1733882890000|2024-12-11 02:08:10|98.67|98.17|98.82|98.32|98.82|98.32|98.67|98.17|10
1733882900000|2024-12-11 02:08:20|98.83|98.33|98.83|98.33|98.83|98.33|98.83|98.33|1
1733882910000|2024-12-11 02:08:30|98.82|98.32|98.78|98.28|98.82|98.32|98.76|98.26|6
1733882920000|2024-12-11 02:08:40|98.79|98.29|98.81|98.31|98.82|98.32|98.79|98.29|5
1733882930000|2024-12-11 02:08:50|98.82|98.32|98.92|98.42|98.92|98.42|98.82|98.32|10
1733882940000|2024-12-11 02:09:00|98.93|98.43|99.01|98.51|99.01|98.51|98.93|98.43|6
1733882950000|2024-12-11 02:09:10|99.03|98.53|99.01|98.51|99.05|98.55|99|98.5|9
1733882960000|2024-12-11 02:09:20|99.03|98.53|99.03|98.53|99.03|98.53|99.02|98.52|3
1733882970000|2024-12-11 02:09:30|99.04|98.54|99.09|98.59|99.09|98.59|99.04|98.54|4
1733882980000|2024-12-11 02:09:40|99.1|98.6|99.11|98.61|99.11|98.61|99.09|98.59|4
1733882990000|2024-12-11 02:09:50|99.09|98.59|99.04|98.54|99.09|98.59|99.04|98.54|14
1733883000000|2024-12-11 02:10:00|99.03|98.53|98.93|98.43|99.03|98.53|98.92|98.42|9
1733883010000|2024-12-11 02:10:10|98.92|98.42|98.65|98.15|98.92|98.42|98.65|98.15|13
1733883020000|2024-12-11 02:10:20|98.61|98.11|98.57|98.07|98.61|98.11|98.55|98.05|11
1733883030000|2024-12-11 02:10:30|98.56|98.06|98.48|97.98|98.56|98.06|98.45|97.95|13
1733883040000|2024-12-11 02:10:40|98.49|97.99|98.46|97.96|98.56|98.06|98.46|97.96|12
1733883050000|2024-12-11 02:10:50|98.47|97.97|98.49|97.99|98.49|97.99|98.47|97.97|3
1733883060000|2024-12-11 02:11:00|98.51|98.01|98.61|98.11|98.63|98.13|98.51|98.01|8
1733883070000|2024-12-11 02:11:10|98.62|98.12|98.62|98.12|98.62|98.12|98.61|98.11|5
1733883080000|2024-12-11 02:11:20|98.61|98.11|98.62|98.12|98.62|98.12|98.61|98.11|2
1733883090000|2024-12-11 02:11:30|98.63|98.13|98.69|98.19|98.69|98.19|98.63|98.13|5
1733883100000|2024-12-11 02:11:40|98.66|98.16|98.64|98.14|98.66|98.16|98.64|98.14|4
1733883110000|2024-12-11 02:11:50|98.62|98.12|98.66|98.16|98.66|98.16|98.62|98.12|5
1733883120000|2024-12-11 02:12:00|98.67|98.17|98.67|98.17|98.69|98.19|98.67|98.17|7
1733883130000|2024-12-11 02:12:10|98.65|98.15|98.68|98.18|98.68|98.18|98.62|98.12|9
1733883140000|2024-12-11 02:12:20|98.67|98.17|98.69|98.19|98.69|98.19|98.67|98.17|3
1733883150000|2024-12-11 02:12:30|98.67|98.17|98.66|98.16|98.68|98.18|98.66|98.16|5
1733883160000|2024-12-11 02:12:40|98.65|98.15|98.64|98.14|98.65|98.15|98.63|98.13|3
1733883170000|2024-12-11 02:12:50|98.65|98.15|98.66|98.16|98.67|98.17|98.65|98.15|4
1733883180000|2024-12-11 02:13:00|98.64|98.14|98.65|98.15|98.65|98.15|98.61|98.11|7
1733883190000|2024-12-11 02:13:10|98.67|98.17|98.72|98.22|98.73|98.23|98.67|98.17|5
1733883200000|2024-12-11 02:13:20|98.71|98.21|98.64|98.14|98.71|98.21|98.63|98.13|7
1733883210000|2024-12-11 02:13:30|98.66|98.16|98.67|98.17|98.67|98.17|98.65|98.15|4
1733883220000|2024-12-11 02:13:40|98.66|98.16|98.64|98.14|98.66|98.16|98.64|98.14|2
1733883230000|2024-12-11 02:13:50|98.65|98.15|98.63|98.13|98.65|98.15|98.63|98.13|2
1733883240000|2024-12-11 02:14:00|98.64|98.14|98.47|97.97|98.65|98.15|98.47|97.97|11
1733883250000|2024-12-11 02:14:10|98.48|97.98|98.39|97.89|98.48|97.98|98.39|97.89|7
1733883260000|2024-12-11 02:14:20|98.41|97.91|98.5|98|98.5|98|98.41|97.91|8
1733883270000|2024-12-11 02:14:30|98.51|98.01|98.48|97.98|98.54|98.04|98.47|97.97|8
1733883280000|2024-12-11 02:14:40|98.47|97.97|98.45|97.95|98.47|97.97|98.42|97.92|8
1733883290000|2024-12-11 02:14:50|98.43|97.93|98.45|97.95|98.46|97.96|98.43|97.93|5
1733883300000|2024-12-11 02:15:00|98.47|97.97|98.51|98.01|98.52|98.02|98.42|97.92|17
1733883310000|2024-12-11 02:15:10|98.53|98.03|98.54|98.04|98.55|98.05|98.49|97.99|10
1733883320000|2024-12-11 02:15:20|98.56|98.06|98.57|98.07|98.57|98.07|98.52|98.02|13
1733883330000|2024-12-11 02:15:30|98.58|98.08|98.56|98.06|98.58|98.08|98.54|98.04|4
1733883340000|2024-12-11 02:15:40|98.57|98.07|98.4|97.9|98.58|98.08|98.4|97.9|11
1733883350000|2024-12-11 02:15:50|98.41|97.91|98.43|97.93|98.45|97.95|98.41|97.91|12
1733883360000|2024-12-11 02:16:00|98.45|97.95|98.44|97.94|98.45|97.95|98.43|97.93|3
1733883370000|2024-12-11 02:16:10|98.43|97.93|98.33|97.83|98.43|97.93|98.32|97.82|10
1733883380000|2024-12-11 02:16:20|98.32|97.82|98.49|97.99|98.49|97.99|98.32|97.82|11
1733883390000|2024-12-11 02:16:30|98.54|98.04|98.57|98.07|98.58|98.08|98.54|98.04|3
1733883400000|2024-12-11 02:16:40|98.58|98.08|98.66|98.16|98.66|98.16|98.58|98.08|8
1733883410000|2024-12-11 02:16:50|98.7|98.2|98.74|98.24|98.75|98.25|98.7|98.2|8
1733883420000|2024-12-11 02:17:00|98.75|98.25|98.67|98.17|98.76|98.26|98.67|98.17|8
1733883430000|2024-12-11 02:17:10|98.71|98.21|98.78|98.28|98.78|98.28|98.67|98.17|11
1733883440000|2024-12-11 02:17:20|98.79|98.29|98.84|98.34|98.9|98.4|98.79|98.29|15
1733883450000|2024-12-11 02:17:30|98.82|98.32|98.78|98.28|98.82|98.32|98.74|98.24|10
1733883460000|2024-12-11 02:17:40|98.77|98.27|98.79|98.29|98.79|98.29|98.75|98.25|7
1733883470000|2024-12-11 02:17:50|98.83|98.33|98.9|98.4|98.9|98.4|98.83|98.33|5
1733883480000|2024-12-11 02:18:00|98.91|98.41|98.88|98.38|98.96|98.46|98.84|98.34|15
1733883490000|2024-12-11 02:18:10|98.89|98.39|98.9|98.4|98.95|98.45|98.89|98.39|12
1733883500000|2024-12-11 02:18:20|98.91|98.41|98.97|98.47|98.97|98.47|98.89|98.39|7
1733883510000|2024-12-11 02:18:30|98.98|98.48|99.2|98.7|99.2|98.7|98.98|98.48|13
1733883520000|2024-12-11 02:18:40|99.21|98.71|99.27|98.77|99.27|98.77|99.21|98.71|5
1733883530000|2024-12-11 02:18:50|99.28|98.78|99.33|98.83|99.33|98.83|99.28|98.78|3
1733883540000|2024-12-11 02:19:00|99.34|98.84|99.3|98.8|99.34|98.84|99.3|98.8|7
1733883550000|2024-12-11 02:19:10|99.31|98.81|99.29|98.79|99.31|98.81|99.29|98.79|2
1733883560000|2024-12-11 02:19:20|99.28|98.78|99.26|98.76|99.28|98.78|99.26|98.76|3
1733883570000|2024-12-11 02:19:30|99.27|98.77|99.27|98.77|99.27|98.77|99.26|98.76|5
1733883580000|2024-12-11 02:19:40|99.28|98.78|99.28|98.78|99.29|98.79|99.28|98.78|3
1733883590000|2024-12-11 02:19:50|99.29|98.79|99.34|98.84|99.34|98.84|99.29|98.79|3
1733883600000|2024-12-11 02:20:00|99.36|98.86|99.56|99.06|99.56|99.06|99.36|98.86|14
1733883610000|2024-12-11 02:20:10|99.57|99.07|99.58|99.08|99.58|99.08|99.57|99.07|2
1733883620000|2024-12-11 02:20:20|99.6|99.1|99.61|99.11|99.61|99.11|99.6|99.1|2
1733883630000|2024-12-11 02:20:30|99.6|99.1|99.6|99.1|99.6|99.1|99.6|99.1|1
1733883650000|2024-12-11 02:20:50|99.61|99.11|99.64|99.14|99.64|99.14|99.61|99.11|3
1733883660000|2024-12-11 02:21:00|99.63|99.13|99.62|99.12|99.63|99.13|99.56|99.06|6
1733883680000|2024-12-11 02:21:20|99.6|99.1|99.64|99.14|99.64|99.14|99.6|99.1|9
1733883690000|2024-12-11 02:21:30|99.63|99.13|99.63|99.13|99.63|99.13|99.63|99.13|1
1733883700000|2024-12-11 02:21:40|99.62|99.12|99.62|99.12|99.62|99.12|99.62|99.12|1
1733883710000|2024-12-11 02:21:50|99.63|99.13|99.63|99.13|99.63|99.13|99.63|99.13|1
1733883720000|2024-12-11 02:22:00|99.64|99.14|99.62|99.12|99.64|99.14|99.62|99.12|3
1733883730000|2024-12-11 02:22:10|99.56|99.06|99.51|99.01|99.56|99.06|99.5|99|3
1733883740000|2024-12-11 02:22:20|99.52|99.02|99.5|99|99.53|99.03|99.5|99|8
1733883750000|2024-12-11 02:22:30|99.49|98.99|99.41|98.91|99.49|98.99|99.4|98.9|6
1733883760000|2024-12-11 02:22:40|99.4|98.9|99.36|98.86|99.4|98.9|99.36|98.86|4
1733883770000|2024-12-11 02:22:50|99.33|98.83|99.15|98.65|99.33|98.83|99.14|98.64|14
1733883780000|2024-12-11 02:23:00|99.16|98.66|99.1|98.6|99.16|98.66|99.1|98.6|9
1733883790000|2024-12-11 02:23:10|99.12|98.62|99.18|98.68|99.19|98.69|99.12|98.62|8
1733883800000|2024-12-11 02:23:20|99.19|98.69|99.16|98.66|99.19|98.69|99.13|98.63|8
1733883810000|2024-12-11 02:23:30|99.17|98.67|99.15|98.65|99.17|98.67|99.15|98.65|2
1733883820000|2024-12-11 02:23:40|99.16|98.66|99.17|98.67|99.17|98.67|99.14|98.64|7
1733883830000|2024-12-11 02:23:50|99.16|98.66|99.15|98.65|99.16|98.66|99.09|98.59|11
1733883840000|2024-12-11 02:24:00|99.14|98.64|99.15|98.65|99.16|98.66|99.14|98.64|6
1733883850000|2024-12-11 02:24:10|99.16|98.66|99.2|98.7|99.2|98.7|99.16|98.66|4
1733883860000|2024-12-11 02:24:20|99.17|98.67|99.21|98.71|99.21|98.71|99.08|98.58|11
1733883870000|2024-12-11 02:24:30|99.22|98.72|99.32|98.82|99.32|98.82|99.22|98.72|10
1733883880000|2024-12-11 02:24:40|99.33|98.83|99.36|98.86|99.36|98.86|99.31|98.81|7
1733883890000|2024-12-11 02:24:50|99.35|98.85|99.37|98.87|99.37|98.87|99.35|98.85|3
1733883900000|2024-12-11 02:25:00|99.39|98.89|99.52|99.02|99.52|99.02|99.39|98.89|9
1733883910000|2024-12-11 02:25:10|99.53|99.03|99.61|99.11|99.61|99.11|99.52|99.02|12
1733883920000|2024-12-11 02:25:20|99.62|99.12|99.62|99.12|99.64|99.14|99.61|99.11|9
1733883930000|2024-12-11 02:25:30|99.63|99.13|99.6|99.1|99.63|99.13|99.6|99.1|4
1733883940000|2024-12-11 02:25:40|99.59|99.09|99.6|99.1|99.6|99.1|99.58|99.08|8
1733883950000|2024-12-11 02:25:50|99.61|99.11|99.67|99.17|99.67|99.17|99.61|99.11|7
1733883960000|2024-12-11 02:26:00|99.68|99.18|99.69|99.19|99.69|99.19|99.67|99.17|6
1733883970000|2024-12-11 02:26:10|99.72|99.22|99.78|99.28|99.78|99.28|99.72|99.22|6
1733883980000|2024-12-11 02:26:20|99.8|99.3|99.79|99.29|99.82|99.32|99.77|99.27|7
1733883990000|2024-12-11 02:26:30|99.77|99.27|99.69|99.19|99.77|99.27|99.65|99.15|10
1733884000000|2024-12-11 02:26:40|99.7|99.2|99.67|99.17|99.7|99.2|99.67|99.17|5
1733884010000|2024-12-11 02:26:50|99.68|99.18|99.68|99.18|99.69|99.19|99.67|99.17|8
1733884020000|2024-12-11 02:27:00|99.69|99.19|99.64|99.14|99.69|99.19|99.61|99.11|12
1733884030000|2024-12-11 02:27:10|99.63|99.13|99.56|99.06|99.63|99.13|99.56|99.06|7
1733884040000|2024-12-11 02:27:20|99.55|99.05|99.52|99.02|99.56|99.06|99.52|99.02|5
1733884050000|2024-12-11 02:27:30|99.53|99.03|99.57|99.07|99.57|99.07|99.53|99.03|4
1733884060000|2024-12-11 02:27:40|99.58|99.08|99.61|99.11|99.61|99.11|99.58|99.08|4
1733884070000|2024-12-11 02:27:50|99.64|99.14|99.7|99.2|99.71|99.21|99.64|99.14|10
1733884080000|2024-12-11 02:28:00|99.71|99.21|99.71|99.21|99.71|99.21|99.7|99.2|3
1733884090000|2024-12-11 02:28:10|99.76|99.26|99.82|99.32|99.82|99.32|99.76|99.26|6
1733884100000|2024-12-11 02:28:20|99.83|99.33|99.8|99.3|99.83|99.33|99.8|99.3|4
1733884110000|2024-12-11 02:28:30|99.77|99.27|99.78|99.28|99.81|99.31|99.77|99.27|9
1733884120000|2024-12-11 02:28:40|99.77|99.27|99.77|99.27|99.78|99.28|99.73|99.23|9
1733884130000|2024-12-11 02:28:50|99.79|99.29|99.78|99.28|99.79|99.29|99.77|99.27|4
1733884140000|2024-12-11 02:29:00|99.79|99.29|99.81|99.31|99.81|99.31|99.78|99.28|5
1733884180000|2024-12-11 02:29:40|99.8|99.3|99.79|99.29|99.8|99.3|99.76|99.26|7
1733884190000|2024-12-11 02:29:50|99.8|99.3|99.81|99.31|99.81|99.31|99.8|99.3|2
1733884230000|2024-12-11 02:30:30|99.76|99.26|99.76|99.26|99.8|99.3|99.75|99.25|7
1733884240000|2024-12-11 02:30:40|99.75|99.25|99.75|99.25|99.75|99.25|99.74|99.24|5
1733884250000|2024-12-11 02:30:50|99.74|99.24|99.75|99.25|99.75|99.25|99.74|99.24|2
1733884260000|2024-12-11 02:31:00|99.76|99.26|99.81|99.31|99.81|99.31|99.76|99.26|5
1733884270000|2024-12-11 02:31:10|99.8|99.3|99.79|99.29|99.81|99.31|99.78|99.28|7
1733884280000|2024-12-11 02:31:20|99.8|99.3|99.82|99.32|99.82|99.32|99.8|99.3|3
1733884290000|2024-12-11 02:31:30|99.84|99.34|99.91|99.41|99.91|99.41|99.84|99.34|6
1733884300000|2024-12-11 02:31:40|99.92|99.42|99.97|99.47|99.97|99.47|99.92|99.42|4
1733884310000|2024-12-11 02:31:50|100.02|99.52|100.16|99.66|100.16|99.66|100.02|99.52|9
1733884320000|2024-12-11 02:32:00|100.12|99.62|100.2|99.7|100.2|99.7|100.12|99.62|6
1733884330000|2024-12-11 02:32:10|100.21|99.71|100.21|99.71|100.22|99.72|100.21|99.71|3
1733884340000|2024-12-11 02:32:20|100.22|99.72|100.23|99.73|100.23|99.73|100.22|99.72|2
1733884350000|2024-12-11 02:32:30|100.24|99.74|100.28|99.78|100.28|99.78|100.24|99.74|6
1733884360000|2024-12-11 02:32:40|100.27|99.77|100.19|99.69|100.27|99.77|100.19|99.69|7
1733884370000|2024-12-11 02:32:50|100.23|99.73|100.25|99.75|100.25|99.75|100.21|99.71|10
1733884380000|2024-12-11 02:33:00|100.24|99.74|100.28|99.78|100.28|99.78|100.23|99.73|8
1733884390000|2024-12-11 02:33:10|100.29|99.79|100.29|99.79|100.38|99.88|100.29|99.79|8
1733884400000|2024-12-11 02:33:20|100.3|99.8|100.25|99.75|100.3|99.8|100.24|99.74|9
1733884410000|2024-12-11 02:33:30|100.26|99.76|100.32|99.82|100.32|99.82|100.25|99.75|7
1733884420000|2024-12-11 02:33:40|100.35|99.85|100.58|100.08|100.58|100.08|100.35|99.85|10
1733884430000|2024-12-11 02:33:50|100.59|100.09|100.65|100.15|100.65|100.15|100.59|100.09|5
1733884440000|2024-12-11 02:34:00|100.64|100.14|100.59|100.09|100.64|100.14|100.59|100.09|6
1733884450000|2024-12-11 02:34:10|100.61|100.11|100.51|100.01|100.63|100.13|100.51|100.01|12
1733884460000|2024-12-11 02:34:20|100.49|99.99|100.5|100|100.53|100.03|100.46|99.96|11
1733884470000|2024-12-11 02:34:30|100.48|99.98|100.38|99.88|100.48|99.98|100.37|99.87|13
1733884480000|2024-12-11 02:34:40|100.36|99.86|100.34|99.84|100.39|99.89|100.34|99.84|9
1733884490000|2024-12-11 02:34:50|100.33|99.83|100.3|99.8|100.33|99.83|100.3|99.8|4
1733884500000|2024-12-11 02:35:00|100.31|99.81|100.34|99.84|100.4|99.9|100.31|99.81|13
1733884510000|2024-12-11 02:35:10|100.31|99.81|100.36|99.86|100.39|99.89|100.3|99.8|9
1733884520000|2024-12-11 02:35:20|100.35|99.85|100.37|99.87|100.38|99.88|100.34|99.84|6
1733884530000|2024-12-11 02:35:30|100.39|99.89|100.52|100.02|100.53|100.03|100.39|99.89|9
1733884540000|2024-12-11 02:35:40|100.49|99.99|100.52|100.02|100.52|100.02|100.47|99.97|7
1733884550000|2024-12-11 02:35:50|100.5|100|100.5|100|100.5|100|100.48|99.98|4
1733884560000|2024-12-11 02:36:00|100.52|100.02|100.55|100.05|100.55|100.05|100.52|100.02|3
1733884570000|2024-12-11 02:36:10|100.54|100.04|100.55|100.05|100.55|100.05|100.54|100.04|2
1733884580000|2024-12-11 02:36:20|100.56|100.06|100.59|100.09|100.59|100.09|100.56|100.06|3
1733884590000|2024-12-11 02:36:30|100.61|100.11|100.74|100.24|100.74|100.24|100.61|100.11|10
1733884600000|2024-12-11 02:36:40|100.76|100.26|100.75|100.25|100.77|100.27|100.73|100.23|8
1733884610000|2024-12-11 02:36:50|100.74|100.24|100.74|100.24|100.78|100.28|100.74|100.24|8
1733884620000|2024-12-11 02:37:00|100.75|100.25|100.76|100.26|100.79|100.29|100.74|100.24|9
1733884630000|2024-12-11 02:37:10|100.77|100.27|100.74|100.24|100.78|100.28|100.72|100.22|9
1733884640000|2024-12-11 02:37:20|100.75|100.25|100.72|100.22|100.76|100.26|100.72|100.22|8
1733884650000|2024-12-11 02:37:30|100.73|100.23|100.81|100.31|100.81|100.31|100.73|100.23|8
1733884660000|2024-12-11 02:37:40|100.83|100.33|100.84|100.34|100.85|100.35|100.83|100.33|6
1733884670000|2024-12-11 02:37:50|100.83|100.33|100.84|100.34|100.84|100.34|100.82|100.32|7
1733884680000|2024-12-11 02:38:00|100.85|100.35|100.85|100.35|100.85|100.35|100.83|100.33|5
1733884690000|2024-12-11 02:38:10|100.86|100.36|100.94|100.44|100.95|100.45|100.86|100.36|5
1733884700000|2024-12-11 02:38:20|100.95|100.45|100.94|100.44|100.95|100.45|100.94|100.44|2
1733884720000|2024-12-11 02:38:40|100.9|100.4|100.87|100.37|100.9|100.4|100.87|100.37|4
1733884730000|2024-12-11 02:38:50|100.88|100.38|100.93|100.43|100.94|100.44|100.88|100.38|8
1733884740000|2024-12-11 02:39:00|100.94|100.44|100.78|100.28|100.94|100.44|100.78|100.28|14
1733884750000|2024-12-11 02:39:10|100.77|100.27|100.73|100.23|100.78|100.28|100.73|100.23|6
1733884760000|2024-12-11 02:39:20|100.76|100.26|100.85|100.35|100.85|100.35|100.76|100.26|4
1733884770000|2024-12-11 02:39:30|100.86|100.36|100.9|100.4|100.9|100.4|100.85|100.35|5
1733884780000|2024-12-11 02:39:40|100.91|100.41|100.92|100.42|100.93|100.43|100.91|100.41|4
1733884790000|2024-12-11 02:39:50|100.93|100.43|100.93|100.43|100.93|100.43|100.93|100.43|1
1733884800000|2024-12-11 02:40:00|100.94|100.44|101.03|100.53|101.03|100.53|100.94|100.44|12
1733884810000|2024-12-11 02:40:10|101.04|100.54|101.04|100.54|101.05|100.55|101.03|100.53|9
1733884820000|2024-12-11 02:40:20|101.03|100.53|101.03|100.53|101.03|100.53|101.03|100.53|1
1733884830000|2024-12-11 02:40:30|101.05|100.55|101.13|100.63|101.13|100.63|101.05|100.55|4
1733884840000|2024-12-11 02:40:40|101.14|100.64|101.15|100.65|101.15|100.65|101.14|100.64|2
1733884860000|2024-12-11 02:41:00|101.2|100.7|101.19|100.69|101.2|100.7|101.18|100.68|4
1733884870000|2024-12-11 02:41:10|101.21|100.71|101.26|100.76|101.26|100.76|101.21|100.71|6
1733884880000|2024-12-11 02:41:20|101.28|100.78|101.37|100.87|101.37|100.87|101.28|100.78|10
1733884890000|2024-12-11 02:41:30|101.35|100.85|101.33|100.83|101.35|100.85|101.33|100.83|6
1733884900000|2024-12-11 02:41:40|101.34|100.84|101.34|100.84|101.37|100.87|101.34|100.84|6
1733884910000|2024-12-11 02:41:50|101.33|100.83|101.37|100.87|101.37|100.87|101.32|100.82|7
1733884920000|2024-12-11 02:42:00|101.36|100.86|101.34|100.84|101.36|100.86|101.32|100.82|5
1733884930000|2024-12-11 02:42:10|101.35|100.85|101.33|100.83|101.35|100.85|101.32|100.82|7
1733884940000|2024-12-11 02:42:20|101.34|100.84|101.36|100.86|101.36|100.86|101.34|100.84|3
1733884950000|2024-12-11 02:42:30|101.35|100.85|101.36|100.86|101.36|100.86|101.31|100.81|9
1733884960000|2024-12-11 02:42:40|101.38|100.88|101.4|100.9|101.44|100.94|101.38|100.88|7
1733884970000|2024-12-11 02:42:50|101.39|100.89|101.42|100.92|101.42|100.92|101.38|100.88|6
1733884980000|2024-12-11 02:43:00|101.41|100.91|101.33|100.83|101.41|100.91|101.32|100.82|7
1733884990000|2024-12-11 02:43:10|101.32|100.82|101.32|100.82|101.35|100.85|101.32|100.82|6
1733885000000|2024-12-11 02:43:20|101.3|100.8|101.32|100.82|101.32|100.82|101.29|100.79|6
1733885010000|2024-12-11 02:43:30|101.34|100.84|101.35|100.85|101.36|100.86|101.34|100.84|6
1733885020000|2024-12-11 02:43:40|101.36|100.86|101.34|100.84|101.36|100.86|101.34|100.84|3
1733885040000|2024-12-11 02:44:00|101.35|100.85|101.34|100.84|101.36|100.86|101.34|100.84|4
1733885050000|2024-12-11 02:44:10|101.35|100.85|101.4|100.9|101.4|100.9|101.35|100.85|7
1733885060000|2024-12-11 02:44:20|101.41|100.91|101.49|100.99|101.49|100.99|101.41|100.91|5
1733885070000|2024-12-11 02:44:30|101.5|101|101.7|101.2|101.7|101.2|101.5|101|12
1733885080000|2024-12-11 02:44:40|101.69|101.19|101.69|101.19|101.7|101.2|101.69|101.19|3
1733885090000|2024-12-11 02:44:50|101.68|101.18|101.64|101.14|101.68|101.18|101.61|101.11|9
1733885100000|2024-12-11 02:45:00|101.62|101.12|101.53|101.03|101.62|101.12|101.53|101.03|7
1733885110000|2024-12-11 02:45:10|101.52|101.02|101.35|100.85|101.52|101.02|101.34|100.84|16
1733885120000|2024-12-11 02:45:20|101.36|100.86|101.26|100.76|101.37|100.87|101.26|100.76|9
1733885130000|2024-12-11 02:45:30|101.24|100.74|101.25|100.75|101.28|100.78|101.23|100.73|9
1733885140000|2024-12-11 02:45:40|101.24|100.74|101.16|100.66|101.25|100.75|101.16|100.66|9
1733885150000|2024-12-11 02:45:50|101.19|100.69|101.24|100.74|101.24|100.74|101.19|100.69|7
1733885160000|2024-12-11 02:46:00|101.23|100.73|101.34|100.84|101.34|100.84|101.23|100.73|10
1733885170000|2024-12-11 02:46:10|101.3|100.8|101.32|100.82|101.32|100.82|101.29|100.79|7
1733885180000|2024-12-11 02:46:20|101.31|100.81|101.32|100.82|101.34|100.84|101.28|100.78|8
1733885190000|2024-12-11 02:46:30|101.3|100.8|101.52|101.02|101.52|101.02|101.3|100.8|12
1733885200000|2024-12-11 02:46:40|101.54|101.04|101.44|100.94|101.56|101.06|101.43|100.93|11
1733885210000|2024-12-11 02:46:50|101.43|100.93|101.43|100.93|101.46|100.96|101.41|100.91|11
1733885220000|2024-12-11 02:47:00|101.45|100.95|101.53|101.03|101.53|101.03|101.45|100.95|11
1733885230000|2024-12-11 02:47:10|101.54|101.04|101.55|101.05|101.55|101.05|101.51|101.01|5
1733885240000|2024-12-11 02:47:20|101.54|101.04|101.51|101.01|101.54|101.04|101.5|101|4
1733885250000|2024-12-11 02:47:30|101.53|101.03|101.55|101.05|101.55|101.05|101.53|101.03|5
1733885260000|2024-12-11 02:47:40|101.54|101.04|101.56|101.06|101.56|101.06|101.47|100.97|15
1733885270000|2024-12-11 02:47:50|101.57|101.07|101.59|101.09|101.59|101.09|101.57|101.07|3
1733885280000|2024-12-11 02:48:00|101.58|101.08|101.48|100.98|101.58|101.08|101.47|100.97|14
1733885290000|2024-12-11 02:48:10|101.49|100.99|101.45|100.95|101.49|100.99|101.45|100.95|10
1733885300000|2024-12-11 02:48:20|101.46|100.96|101.45|100.95|101.47|100.97|101.42|100.92|15
1733885310000|2024-12-11 02:48:30|101.46|100.96|101.44|100.94|101.46|100.96|101.43|100.93|8
1733885320000|2024-12-11 02:48:40|101.43|100.93|101.45|100.95|101.45|100.95|101.43|100.93|2
1733885330000|2024-12-11 02:48:50|101.44|100.94|101.47|100.97|101.47|100.97|101.44|100.94|4
1733885340000|2024-12-11 02:49:00|101.46|100.96|101.38|100.88|101.46|100.96|101.37|100.87|15
1733885350000|2024-12-11 02:49:10|101.39|100.89|101.3|100.8|101.39|100.89|101.3|100.8|8
1733885360000|2024-12-11 02:49:20|101.31|100.81|101.3|100.8|101.33|100.83|101.29|100.79|7
1733885370000|2024-12-11 02:49:30|101.32|100.82|101.35|100.85|101.35|100.85|101.3|100.8|7
1733885380000|2024-12-11 02:49:40|101.36|100.86|101.22|100.72|101.36|100.86|101.22|100.72|14
1733885390000|2024-12-11 02:49:50|101.23|100.73|101.29|100.79|101.29|100.79|101.23|100.73|4
1733885400000|2024-12-11 02:50:00|101.27|100.77|101.21|100.71|101.27|100.77|101.21|100.71|10
1733885410000|2024-12-11 02:50:10|101.23|100.73|101.14|100.64|101.23|100.73|101.14|100.64|8
1733885420000|2024-12-11 02:50:20|101.15|100.65|101.13|100.63|101.17|100.67|101.13|100.63|6
1733885430000|2024-12-11 02:50:30|101.14|100.64|101.13|100.63|101.17|100.67|101.13|100.63|9
1733885440000|2024-12-11 02:50:40|101.12|100.62|101.01|100.51|101.12|100.62|101.01|100.51|8
1733885450000|2024-12-11 02:50:50|101|100.5|101.01|100.51|101.02|100.52|101|100.5|4
1733885460000|2024-12-11 02:51:00|101.04|100.54|101.02|100.52|101.06|100.56|101|100.5|12
1733885470000|2024-12-11 02:51:10|101.03|100.53|101.06|100.56|101.06|100.56|101.03|100.53|4
1733885480000|2024-12-11 02:51:20|101.07|100.57|100.97|100.47|101.07|100.57|100.97|100.47|12
1733885490000|2024-12-11 02:51:30|100.96|100.46|101.02|100.52|101.03|100.53|100.95|100.45|10
1733885500000|2024-12-11 02:51:40|101.01|100.51|100.92|100.42|101.01|100.51|100.92|100.42|9
1733885510000|2024-12-11 02:51:50|100.93|100.43|100.89|100.39|100.93|100.43|100.88|100.38|8
1733885520000|2024-12-11 02:52:00|100.9|100.4|100.83|100.33|100.9|100.4|100.83|100.33|8
1733885530000|2024-12-11 02:52:10|100.82|100.32|100.8|100.3|100.82|100.32|100.8|100.3|6
1733885540000|2024-12-11 02:52:20|100.79|100.29|100.79|100.29|100.79|100.29|100.79|100.29|1
1733885550000|2024-12-11 02:52:30|100.81|100.31|100.89|100.39|100.89|100.39|100.81|100.31|8
1733885560000|2024-12-11 02:52:40|100.9|100.4|100.88|100.38|100.91|100.41|100.88|100.38|7
1733885570000|2024-12-11 02:52:50|100.89|100.39|100.88|100.38|100.89|100.39|100.88|100.38|2
1733885580000|2024-12-11 02:53:00|100.89|100.39|101.04|100.54|101.04|100.54|100.89|100.39|12
1733885590000|2024-12-11 02:53:10|101.05|100.55|101.05|100.55|101.05|100.55|101.05|100.55|1
1733885600000|2024-12-11 02:53:20|101.06|100.56|101.1|100.6|101.16|100.66|101.06|100.56|7
1733885610000|2024-12-11 02:53:30|101.09|100.59|101.11|100.61|101.13|100.63|101.09|100.59|9
1733885620000|2024-12-11 02:53:40|101.1|100.6|101.02|100.52|101.11|100.61|101.02|100.52|8
1733885630000|2024-12-11 02:53:50|101.03|100.53|101.03|100.53|101.03|100.53|101.03|100.53|1
1733885640000|2024-12-11 02:54:00|101.04|100.54|101.04|100.54|101.04|100.54|101.02|100.52|5
1733885650000|2024-12-11 02:54:10|101.03|100.53|101.05|100.55|101.05|100.55|101.03|100.53|2
1733885660000|2024-12-11 02:54:20|101.04|100.54|101|100.5|101.04|100.54|100.99|100.49|8
1733885670000|2024-12-11 02:54:30|101.01|100.51|101.04|100.54|101.04|100.54|101.01|100.51|6
1733885680000|2024-12-11 02:54:40|101.01|100.51|100.97|100.47|101.01|100.51|100.95|100.45|8
1733885690000|2024-12-11 02:54:50|100.98|100.48|100.97|100.47|100.99|100.49|100.97|100.47|7
1733885700000|2024-12-11 02:55:00|100.96|100.46|100.89|100.39|100.96|100.46|100.89|100.39|7
1733885710000|2024-12-11 02:55:10|100.87|100.37|100.83|100.33|100.87|100.37|100.82|100.32|7
1733885720000|2024-12-11 02:55:20|100.84|100.34|100.92|100.42|100.92|100.42|100.84|100.34|6
1733885730000|2024-12-11 02:55:30|100.91|100.41|100.9|100.4|100.91|100.41|100.9|100.4|2
1733885740000|2024-12-11 02:55:40|100.89|100.39|100.85|100.35|100.89|100.39|100.85|100.35|3
1733885750000|2024-12-11 02:55:50|100.86|100.36|100.87|100.37|100.89|100.39|100.85|100.35|9
1733885760000|2024-12-11 02:56:00|100.88|100.38|100.94|100.44|100.95|100.45|100.88|100.38|11
1733885770000|2024-12-11 02:56:10|100.92|100.42|100.91|100.41|100.92|100.42|100.89|100.39|7
1733885780000|2024-12-11 02:56:20|100.9|100.4|100.96|100.46|100.96|100.46|100.9|100.4|7
1733885790000|2024-12-11 02:56:30|100.97|100.47|101.01|100.51|101.01|100.51|100.97|100.47|3
1733885800000|2024-12-11 02:56:40|101.04|100.54|101.09|100.59|101.09|100.59|101.04|100.54|4
1733885810000|2024-12-11 02:56:50|101.1|100.6|101.1|100.6|101.11|100.61|101.1|100.6|3
1733885820000|2024-12-11 02:57:00|101.11|100.61|101.17|100.67|101.17|100.67|101.1|100.6|7
1733885830000|2024-12-11 02:57:10|101.18|100.68|101.16|100.66|101.18|100.68|101.16|100.66|3
1733885840000|2024-12-11 02:57:20|101.17|100.67|101.24|100.74|101.24|100.74|101.17|100.67|7
1733885850000|2024-12-11 02:57:30|101.25|100.75|101.29|100.79|101.29|100.79|101.25|100.75|4
1733885860000|2024-12-11 02:57:40|101.3|100.8|101.31|100.81|101.31|100.81|101.3|100.8|2
1733885870000|2024-12-11 02:57:50|101.32|100.82|101.31|100.81|101.32|100.82|101.31|100.81|2
1733885880000|2024-12-11 02:58:00|101.32|100.82|101.28|100.78|101.32|100.82|101.28|100.78|5
1733885890000|2024-12-11 02:58:10|101.25|100.75|101.21|100.71|101.25|100.75|101.19|100.69|9
1733885900000|2024-12-11 02:58:20|101.22|100.72|101.23|100.73|101.25|100.75|101.22|100.72|5
1733885910000|2024-12-11 02:58:30|101.22|100.72|101.24|100.74|101.24|100.74|101.21|100.71|7
1733885920000|2024-12-11 02:58:40|101.25|100.75|101.17|100.67|101.26|100.76|101.17|100.67|10
1733885930000|2024-12-11 02:58:50|101.16|100.66|101.16|100.66|101.16|100.66|101.15|100.65|3
1733885940000|2024-12-11 02:59:00|101.15|100.65|101.09|100.59|101.15|100.65|101.08|100.58|12
1733885950000|2024-12-11 02:59:10|101.1|100.6|101.2|100.7|101.2|100.7|101.1|100.6|8
1733885960000|2024-12-11 02:59:20|101.22|100.72|101.22|100.72|101.22|100.72|101.2|100.7|5
1733885970000|2024-12-11 02:59:30|101.23|100.73|101.21|100.71|101.23|100.73|101.21|100.71|3
1733885980000|2024-12-11 02:59:40|101.22|100.72|101.25|100.75|101.25|100.75|101.22|100.72|5
1733886000000|2024-12-11 03:00:00|101.22|100.72|101.22|100.72|101.22|100.72|101.19|100.69|6
1733886010000|2024-12-11 03:00:10|101.21|100.71|101.18|100.68|101.21|100.71|101.17|100.67|6
1733886020000|2024-12-11 03:00:20|101.19|100.69|101.22|100.72|101.23|100.73|101.19|100.69|10
1733886030000|2024-12-11 03:00:30|101.21|100.71|101.19|100.69|101.21|100.71|101.12|100.62|12
1733886040000|2024-12-11 03:00:40|101.18|100.68|101.23|100.73|101.23|100.73|101.18|100.68|4
1733886050000|2024-12-11 03:00:50|101.24|100.74|101.23|100.73|101.24|100.74|101.21|100.71|6
1733886060000|2024-12-11 03:01:00|101.25|100.75|101.25|100.75|101.25|100.75|101.25|100.75|1
1733886080000|2024-12-11 03:01:20|101.24|100.74|101.22|100.72|101.24|100.74|101.2|100.7|9
1733886090000|2024-12-11 03:01:30|101.2|100.7|101.19|100.69|101.2|100.7|101.14|100.64|14
1733886100000|2024-12-11 03:01:40|101.18|100.68|101.17|100.67|101.21|100.71|101.17|100.67|10
1733886110000|2024-12-11 03:01:50|101.18|100.68|101.14|100.64|101.18|100.68|101.14|100.64|9
1733886120000|2024-12-11 03:02:00|101.13|100.63|101.18|100.68|101.18|100.68|101.12|100.62|7
1733886130000|2024-12-11 03:02:10|101.19|100.69|101.22|100.72|101.24|100.74|101.19|100.69|7
1733886140000|2024-12-11 03:02:20|101.19|100.69|101.23|100.73|101.23|100.73|101.19|100.69|9
1733886150000|2024-12-11 03:02:30|101.24|100.74|101.29|100.79|101.29|100.79|101.24|100.74|5
1733886160000|2024-12-11 03:02:40|101.3|100.8|101.37|100.87|101.37|100.87|101.3|100.8|6
1733886170000|2024-12-11 03:02:50|101.38|100.88|101.55|101.05|101.56|101.06|101.38|100.88|13
1733886180000|2024-12-11 03:03:00|101.6|101.1|101.44|100.94|101.6|101.1|101.44|100.94|16
1733886190000|2024-12-11 03:03:10|101.43|100.93|101.36|100.86|101.43|100.93|101.31|100.81|11
1733886200000|2024-12-11 03:03:20|101.33|100.83|101.38|100.88|101.38|100.88|101.33|100.83|5
1733886210000|2024-12-11 03:03:30|101.42|100.92|101.42|100.92|101.46|100.96|101.42|100.92|4
1733886220000|2024-12-11 03:03:40|101.41|100.91|101.33|100.83|101.41|100.91|101.33|100.83|9
1733886230000|2024-12-11 03:03:50|101.32|100.82|101.32|100.82|101.32|100.82|101.29|100.79|6
1733886240000|2024-12-11 03:04:00|101.33|100.83|101.46|100.96|101.46|100.96|101.33|100.83|7
1733886250000|2024-12-11 03:04:10|101.45|100.95|101.44|100.94|101.45|100.95|101.44|100.94|4
1733886260000|2024-12-11 03:04:20|101.42|100.92|101.37|100.87|101.42|100.92|101.34|100.84|6
1733886270000|2024-12-11 03:04:30|101.38|100.88|101.35|100.85|101.38|100.88|101.35|100.85|6
1733886280000|2024-12-11 03:04:40|101.36|100.86|101.34|100.84|101.36|100.86|101.32|100.82|6
1733886290000|2024-12-11 03:04:50|101.35|100.85|101.35|100.85|101.35|100.85|101.34|100.84|3
1733886300000|2024-12-11 03:05:00|101.36|100.86|101.37|100.87|101.37|100.87|101.36|100.86|2
1733886310000|2024-12-11 03:05:10|101.38|100.88|101.36|100.86|101.39|100.89|101.36|100.86|6
1733886320000|2024-12-11 03:05:20|101.37|100.87|101.46|100.96|101.46|100.96|101.36|100.86|9
1733886330000|2024-12-11 03:05:30|101.44|100.94|101.46|100.96|101.46|100.96|101.42|100.92|5
1733886340000|2024-12-11 03:05:40|101.47|100.97|101.52|101.02|101.54|101.04|101.47|100.97|4
1733886350000|2024-12-11 03:05:50|101.53|101.03|101.54|101.04|101.54|101.04|101.52|101.02|5
1733886360000|2024-12-11 03:06:00|101.53|101.03|101.5|101|101.53|101.03|101.47|100.97|10
1733886370000|2024-12-11 03:06:10|101.51|101.01|101.63|101.13|101.63|101.13|101.51|101.01|9
1733886380000|2024-12-11 03:06:20|101.64|101.14|101.66|101.16|101.66|101.16|101.64|101.14|3
1733886390000|2024-12-11 03:06:30|101.68|101.18|101.8|101.3|101.8|101.3|101.68|101.18|4
1733886400000|2024-12-11 03:06:40|101.79|101.29|101.8|101.3|101.8|101.3|101.79|101.29|2
1733886410000|2024-12-11 03:06:50|101.82|101.32|101.9|101.4|101.9|101.4|101.82|101.32|6
1733886420000|2024-12-11 03:07:00|101.89|101.39|101.9|101.4|101.9|101.4|101.89|101.39|2
1733886430000|2024-12-11 03:07:10|101.95|101.45|101.99|101.49|101.99|101.49|101.95|101.45|9
1733886440000|2024-12-11 03:07:20|101.98|101.48|101.99|101.49|101.99|101.49|101.98|101.48|2
1733886450000|2024-12-11 03:07:30|101.98|101.48|101.98|101.48|101.98|101.48|101.98|101.48|1
1733886470000|2024-12-11 03:07:50|101.97|101.47|101.95|101.45|101.97|101.47|101.95|101.45|3
1733886480000|2024-12-11 03:08:00|101.96|101.46|101.98|101.48|101.98|101.48|101.96|101.46|3
1733886490000|2024-12-11 03:08:10|102.01|101.51|102|101.5|102.01|101.51|101.98|101.48|9
1733886500000|2024-12-11 03:08:20|101.99|101.49|101.99|101.49|101.99|101.49|101.99|101.49|1
1733886510000|2024-12-11 03:08:30|102|101.5|102.03|101.53|102.03|101.53|102|101.5|4
1733886530000|2024-12-11 03:08:50|102.04|101.54|102.04|101.54|102.04|101.54|102.04|101.54|1
1733886550000|2024-12-11 03:09:10|102.03|101.53|101.97|101.47|102.03|101.53|101.97|101.47|7
1733886570000|2024-12-11 03:09:30|101.96|101.46|101.97|101.47|101.97|101.47|101.96|101.46|2
1733886580000|2024-12-11 03:09:40|101.98|101.48|101.97|101.47|101.98|101.48|101.96|101.46|4
1733886590000|2024-12-11 03:09:50|101.98|101.48|101.97|101.47|101.99|101.49|101.97|101.47|6
1733886600000|2024-12-11 03:10:00|101.96|101.46|101.95|101.45|101.96|101.46|101.95|101.45|2
1733886610000|2024-12-11 03:10:10|101.94|101.44|101.9|101.4|101.95|101.45|101.9|101.4|7
1733886620000|2024-12-11 03:10:20|101.91|101.41|101.81|101.31|101.91|101.41|101.81|101.31|8
1733886630000|2024-12-11 03:10:30|101.79|101.29|101.71|101.21|101.79|101.29|101.71|101.21|10
1733886640000|2024-12-11 03:10:40|101.7|101.2|101.7|101.2|101.71|101.21|101.7|101.2|3
1733886650000|2024-12-11 03:10:50|101.71|101.21|101.69|101.19|101.73|101.23|101.69|101.19|7
1733886660000|2024-12-11 03:11:00|101.68|101.18|101.63|101.13|101.68|101.18|101.62|101.12|6
1733886670000|2024-12-11 03:11:10|101.62|101.12|101.64|101.14|101.65|101.15|101.61|101.11|7
1733886680000|2024-12-11 03:11:20|101.63|101.13|101.59|101.09|101.64|101.14|101.59|101.09|7
1733886690000|2024-12-11 03:11:30|101.58|101.08|101.56|101.06|101.58|101.08|101.56|101.06|3
1733886700000|2024-12-11 03:11:40|101.55|101.05|101.6|101.1|101.6|101.1|101.53|101.03|6
1733886710000|2024-12-11 03:11:50|101.61|101.11|101.65|101.15|101.65|101.15|101.61|101.11|4
1733886720000|2024-12-11 03:12:00|101.67|101.17|101.65|101.15|101.69|101.19|101.65|101.15|5
1733886730000|2024-12-11 03:12:10|101.61|101.11|101.47|100.97|101.62|101.12|101.46|100.96|14
1733886740000|2024-12-11 03:12:20|101.48|100.98|101.53|101.03|101.53|101.03|101.48|100.98|10
1733886750000|2024-12-11 03:12:30|101.54|101.04|101.54|101.04|101.55|101.05|101.52|101.02|6
1733886770000|2024-12-11 03:12:50|101.53|101.03|101.52|101.02|101.53|101.03|101.52|101.02|2
1733886780000|2024-12-11 03:13:00|101.53|101.03|101.51|101.01|101.53|101.03|101.49|100.99|9
1733886790000|2024-12-11 03:13:10|101.49|100.99|101.52|101.02|101.52|101.02|101.45|100.95|9
1733886800000|2024-12-11 03:13:20|101.53|101.03|101.53|101.03|101.53|101.03|101.52|101.02|3
1733886810000|2024-12-11 03:13:30|101.52|101.02|101.49|100.99|101.52|101.02|101.49|100.99|3
1733886820000|2024-12-11 03:13:40|101.51|101.01|101.57|101.07|101.57|101.07|101.49|100.99|8
1733886830000|2024-12-11 03:13:50|101.59|101.09|101.62|101.12|101.62|101.12|101.59|101.09|4
1733886840000|2024-12-11 03:14:00|101.66|101.16|101.71|101.21|101.71|101.21|101.66|101.16|6
1733886850000|2024-12-11 03:14:10|101.72|101.22|101.79|101.29|101.79|101.29|101.72|101.22|8
1733886860000|2024-12-11 03:14:20|101.8|101.3|101.82|101.32|101.82|101.32|101.8|101.3|7
1733886870000|2024-12-11 03:14:30|101.83|101.33|101.84|101.34|101.84|101.34|101.83|101.33|2
1733886880000|2024-12-11 03:14:40|101.85|101.35|101.91|101.41|101.91|101.41|101.85|101.35|5
1733886890000|2024-12-11 03:14:50|101.9|101.4|101.91|101.41|101.91|101.41|101.9|101.4|4
1733886900000|2024-12-11 03:15:00|101.92|101.42|101.96|101.46|101.96|101.46|101.92|101.42|4
1733886910000|2024-12-11 03:15:10|101.97|101.47|102.02|101.52|102.02|101.52|101.97|101.47|5
1733886920000|2024-12-11 03:15:20|102.01|101.51|102.04|101.54|102.04|101.54|102.01|101.51|4
1733886930000|2024-12-11 03:15:30|102.03|101.53|102.04|101.54|102.04|101.54|102.03|101.53|2
1733886940000|2024-12-11 03:15:40|102.05|101.55|102.06|101.56|102.06|101.56|102.05|101.55|2
1733886950000|2024-12-11 03:15:50|102.07|101.57|102.12|101.62|102.12|101.62|102.07|101.57|5
1733886970000|2024-12-11 03:16:10|102.1|101.6|102.04|101.54|102.1|101.6|102.04|101.54|5
1733886980000|2024-12-11 03:16:20|102.03|101.53|102.05|101.55|102.05|101.55|102.03|101.53|3
1733886990000|2024-12-11 03:16:30|102.06|101.56|102.04|101.54|102.06|101.56|102.04|101.54|5
1733887000000|2024-12-11 03:16:40|102.01|101.51|102.02|101.52|102.03|101.53|101.98|101.48|9
1733887010000|2024-12-11 03:16:50|102.01|101.51|102.02|101.52|102.02|101.52|101.99|101.49|7
1733887020000|2024-12-11 03:17:00|102.01|101.51|102.02|101.52|102.02|101.52|102.01|101.51|4
1733887030000|2024-12-11 03:17:10|102.03|101.53|102.05|101.55|102.06|101.56|102.03|101.53|6
1733887040000|2024-12-11 03:17:20|102.06|101.56|102.06|101.56|102.06|101.56|102.06|101.56|1
1733887060000|2024-12-11 03:17:40|102.05|101.55|102.06|101.56|102.06|101.56|102.05|101.55|2
1733887070000|2024-12-11 03:17:50|102.05|101.55|102.02|101.52|102.05|101.55|102.01|101.51|5
1733887080000|2024-12-11 03:18:00|102.01|101.51|102.05|101.55|102.05|101.55|102.01|101.51|8
1733887090000|2024-12-11 03:18:10|102.06|101.56|102.06|101.56|102.06|101.56|102.05|101.55|3
1733887100000|2024-12-11 03:18:20|102.07|101.57|102.1|101.6|102.1|101.6|102.07|101.57|4
1733887110000|2024-12-11 03:18:30|102.11|101.61|102.1|101.6|102.11|101.61|102.08|101.58|4
1733887120000|2024-12-11 03:18:40|102.09|101.59|102.11|101.61|102.11|101.61|102.09|101.59|5
1733887140000|2024-12-11 03:19:00|102.1|101.6|102.1|101.6|102.1|101.6|102.09|101.59|3
1733887150000|2024-12-11 03:19:10|102.11|101.61|102.11|101.61|102.12|101.62|102.1|101.6|5
1733887160000|2024-12-11 03:19:20|102.12|101.62|102.09|101.59|102.16|101.66|102.09|101.59|4
1733887180000|2024-12-11 03:19:40|102.08|101.58|102.05|101.55|102.08|101.58|102.05|101.55|4
1733887270000|2024-12-11 03:21:10|101.95|101.45|101.89|101.39|101.95|101.45|101.89|101.39|5
1733887280000|2024-12-11 03:21:20|101.86|101.36|101.73|101.23|101.86|101.36|101.71|101.21|8
1733887290000|2024-12-11 03:21:30|101.74|101.24|101.83|101.33|101.83|101.33|101.74|101.24|6
1733887300000|2024-12-11 03:21:40|101.84|101.34|101.84|101.34|101.84|101.34|101.83|101.33|3
1733887310000|2024-12-11 03:21:50|101.85|101.35|101.84|101.34|101.85|101.35|101.84|101.34|2
1733887320000|2024-12-11 03:22:00|101.82|101.32|101.74|101.24|101.82|101.32|101.74|101.24|4
1733887330000|2024-12-11 03:22:10|101.73|101.23|101.71|101.21|101.73|101.23|101.71|101.21|3
1733887340000|2024-12-11 03:22:20|101.72|101.22|101.71|101.21|101.74|101.24|101.71|101.21|9
1733887350000|2024-12-11 03:22:30|101.72|101.22|101.68|101.18|101.73|101.23|101.68|101.18|7
1733887360000|2024-12-11 03:22:40|101.67|101.17|101.65|101.15|101.67|101.17|101.63|101.13|7
1733887370000|2024-12-11 03:22:50|101.64|101.14|101.62|101.12|101.65|101.15|101.62|101.12|5
1733887380000|2024-12-11 03:23:00|101.61|101.11|101.53|101.03|101.61|101.11|101.53|101.03|6
1733887390000|2024-12-11 03:23:10|101.55|101.05|101.62|101.12|101.62|101.12|101.55|101.05|4
1733887400000|2024-12-11 03:23:20|101.63|101.13|101.68|101.18|101.69|101.19|101.63|101.13|8
1733887410000|2024-12-11 03:23:30|101.69|101.19|101.67|101.17|101.69|101.19|101.65|101.15|6
1733887420000|2024-12-11 03:23:40|101.64|101.14|101.65|101.15|101.66|101.16|101.64|101.14|4
1733887430000|2024-12-11 03:23:50|101.66|101.16|101.71|101.21|101.71|101.21|101.66|101.16|5
1733887450000|2024-12-11 03:24:10|101.72|101.22|101.7|101.2|101.72|101.22|101.7|101.2|5
1733887460000|2024-12-11 03:24:20|101.68|101.18|101.66|101.16|101.68|101.18|101.66|101.16|3
1733887470000|2024-12-11 03:24:30|101.67|101.17|101.7|101.2|101.7|101.2|101.66|101.16|6
1733887480000|2024-12-11 03:24:40|101.71|101.21|101.82|101.32|101.82|101.32|101.71|101.21|6
1733887490000|2024-12-11 03:24:50|101.83|101.33|101.79|101.29|101.83|101.33|101.79|101.29|4
1733887500000|2024-12-11 03:25:00|101.8|101.3|101.76|101.26|101.81|101.31|101.75|101.25|8
1733887510000|2024-12-11 03:25:10|101.77|101.27|101.66|101.16|101.78|101.28|101.65|101.15|5
1733887520000|2024-12-11 03:25:20|101.65|101.15|101.65|101.15|101.65|101.15|101.65|101.15|1
1733887530000|2024-12-11 03:25:30|101.66|101.16|101.62|101.12|101.66|101.16|101.62|101.12|4
1733887550000|2024-12-11 03:25:50|101.61|101.11|101.53|101.03|101.61|101.11|101.53|101.03|8
1733887560000|2024-12-11 03:26:00|101.51|101.01|101.48|100.98|101.51|101.01|101.48|100.98|4
1733887570000|2024-12-11 03:26:10|101.45|100.95|101.44|100.94|101.45|100.95|101.44|100.94|2
1733887580000|2024-12-11 03:26:20|101.43|100.93|101.43|100.93|101.43|100.93|101.43|100.93|1
1733887590000|2024-12-11 03:26:30|101.42|100.92|101.42|100.92|101.42|100.92|101.42|100.92|1
1733887600000|2024-12-11 03:26:40|101.41|100.91|101.4|100.9|101.41|100.91|101.4|100.9|2
1733887610000|2024-12-11 03:26:50|101.39|100.89|101.4|100.9|101.4|100.9|101.39|100.89|2
1733887620000|2024-12-11 03:27:00|101.41|100.91|101.41|100.91|101.41|100.91|101.41|100.91|1
1733887630000|2024-12-11 03:27:10|101.44|100.94|101.6|101.1|101.6|101.1|101.44|100.94|9
1733887640000|2024-12-11 03:27:20|101.61|101.11|101.66|101.16|101.66|101.16|101.6|101.1|8
1733887650000|2024-12-11 03:27:30|101.65|101.15|101.63|101.13|101.67|101.17|101.61|101.11|7
1733887660000|2024-12-11 03:27:40|101.64|101.14|101.66|101.16|101.66|101.16|101.64|101.14|3
1733887670000|2024-12-11 03:27:50|101.67|101.17|101.67|101.17|101.67|101.17|101.67|101.17|1
1733887680000|2024-12-11 03:28:00|101.66|101.16|101.65|101.15|101.66|101.16|101.65|101.15|2
1733887690000|2024-12-11 03:28:10|101.66|101.16|101.75|101.25|101.75|101.25|101.66|101.16|6
1733887700000|2024-12-11 03:28:20|101.76|101.26|101.75|101.25|101.78|101.28|101.75|101.25|6
1733887710000|2024-12-11 03:28:30|101.76|101.26|101.75|101.25|101.77|101.27|101.75|101.25|3
1733887720000|2024-12-11 03:28:40|101.74|101.24|101.69|101.19|101.74|101.24|101.68|101.18|4
1733887730000|2024-12-11 03:28:50|101.7|101.2|101.71|101.21|101.71|101.21|101.7|101.2|2
1733887740000|2024-12-11 03:29:00|101.72|101.22|101.71|101.21|101.72|101.22|101.71|101.21|2
1733887750000|2024-12-11 03:29:10|101.72|101.22|101.71|101.21|101.72|101.22|101.7|101.2|6
1733887760000|2024-12-11 03:29:20|101.72|101.22|101.78|101.28|101.78|101.28|101.72|101.22|7
1733887770000|2024-12-11 03:29:30|101.76|101.26|101.76|101.26|101.76|101.26|101.76|101.26|1
1733887800000|2024-12-11 03:30:00|101.78|101.28|101.8|101.3|101.8|101.3|101.78|101.28|5
1733887810000|2024-12-11 03:30:10|101.81|101.31|101.81|101.31|101.82|101.32|101.81|101.31|3
1733887820000|2024-12-11 03:30:20|101.8|101.3|101.79|101.29|101.8|101.3|101.78|101.28|3
1733887830000|2024-12-11 03:30:30|101.78|101.28|101.77|101.27|101.78|101.28|101.77|101.27|2
1733887840000|2024-12-11 03:30:40|101.78|101.28|101.82|101.32|101.82|101.32|101.77|101.27|7
1733887850000|2024-12-11 03:30:50|101.83|101.33|101.83|101.33|101.83|101.33|101.83|101.33|1
1733887860000|2024-12-11 03:31:00|101.82|101.32|101.83|101.33|101.83|101.33|101.82|101.32|4
1733887870000|2024-12-11 03:31:10|101.82|101.32|101.81|101.31|101.82|101.32|101.81|101.31|2
1733887880000|2024-12-11 03:31:20|101.82|101.32|101.77|101.27|101.82|101.32|101.77|101.27|4
1733887890000|2024-12-11 03:31:30|101.78|101.28|101.81|101.31|101.82|101.32|101.78|101.28|6
1733887900000|2024-12-11 03:31:40|101.8|101.3|101.81|101.31|101.81|101.31|101.8|101.3|4
1733887910000|2024-12-11 03:31:50|101.8|101.3|101.77|101.27|101.8|101.3|101.76|101.26|6
1733887920000|2024-12-11 03:32:00|101.79|101.29|101.79|101.29|101.83|101.33|101.79|101.29|8
1733887930000|2024-12-11 03:32:10|101.8|101.3|101.78|101.28|101.8|101.3|101.77|101.27|8
1733887940000|2024-12-11 03:32:20|101.77|101.27|101.76|101.26|101.77|101.27|101.76|101.26|2
1733887950000|2024-12-11 03:32:30|101.77|101.27|101.79|101.29|101.79|101.29|101.77|101.27|4
1733887960000|2024-12-11 03:32:40|101.77|101.27|101.65|101.15|101.77|101.27|101.65|101.15|6
1733887970000|2024-12-11 03:32:50|101.64|101.14|101.67|101.17|101.67|101.17|101.43|100.93|11
1733887980000|2024-12-11 03:33:00|101.64|101.14|101.73|101.23|101.73|101.23|101.63|101.13|10
1733887990000|2024-12-11 03:33:10|101.71|101.21|101.66|101.16|101.72|101.22|101.65|101.15|8
1733888000000|2024-12-11 03:33:20|101.69|101.19|101.77|101.27|101.77|101.27|101.69|101.19|5
1733888010000|2024-12-11 03:33:30|101.8|101.3|101.79|101.29|101.8|101.3|101.78|101.28|3
1733888020000|2024-12-11 03:33:40|101.78|101.28|101.74|101.24|101.78|101.28|101.72|101.22|6
1733888030000|2024-12-11 03:33:50|101.75|101.25|101.77|101.27|101.77|101.27|101.75|101.25|3
1733888040000|2024-12-11 03:34:00|101.79|101.29|101.79|101.29|101.81|101.31|101.79|101.29|8
1733888050000|2024-12-11 03:34:10|101.76|101.26|101.78|101.28|101.78|101.28|101.76|101.26|3
1733888060000|2024-12-11 03:34:20|101.79|101.29|101.8|101.3|101.8|101.3|101.79|101.29|2
1733888070000|2024-12-11 03:34:30|101.81|101.31|101.86|101.36|101.86|101.36|101.81|101.31|5
1733888080000|2024-12-11 03:34:40|101.87|101.37|101.94|101.44|101.94|101.44|101.87|101.37|4
1733888090000|2024-12-11 03:34:50|101.93|101.43|101.92|101.42|101.93|101.43|101.92|101.42|4
1733888100000|2024-12-11 03:35:00|101.93|101.43|101.97|101.47|101.98|101.48|101.93|101.43|6
1733888110000|2024-12-11 03:35:10|101.96|101.46|101.95|101.45|101.97|101.47|101.95|101.45|4
1733888120000|2024-12-11 03:35:20|101.96|101.46|101.97|101.47|101.97|101.47|101.96|101.46|2
1733888130000|2024-12-11 03:35:30|101.94|101.44|101.93|101.43|101.94|101.44|101.93|101.43|2
1733888140000|2024-12-11 03:35:40|101.92|101.42|101.93|101.43|101.93|101.43|101.89|101.39|6
1733888150000|2024-12-11 03:35:50|101.94|101.44|101.95|101.45|101.95|101.45|101.94|101.44|2
1733888160000|2024-12-11 03:36:00|101.93|101.43|101.92|101.42|101.93|101.43|101.92|101.42|4
1733888170000|2024-12-11 03:36:10|101.9|101.4|101.88|101.38|101.9|101.4|101.86|101.36|4
1733888180000|2024-12-11 03:36:20|101.89|101.39|101.93|101.43|101.93|101.43|101.89|101.39|5
1733888190000|2024-12-11 03:36:30|101.91|101.41|101.9|101.4|101.91|101.41|101.9|101.4|2
1733888200000|2024-12-11 03:36:40|101.88|101.38|101.8|101.3|101.89|101.39|101.8|101.3|9
1733888210000|2024-12-11 03:36:50|101.78|101.28|101.82|101.32|101.82|101.32|101.78|101.28|5
1733888220000|2024-12-11 03:37:00|101.83|101.33|101.81|101.31|101.83|101.33|101.81|101.31|3
1733888230000|2024-12-11 03:37:10|101.82|101.32|101.81|101.31|101.82|101.32|101.8|101.3|4
1733888240000|2024-12-11 03:37:20|101.82|101.32|101.83|101.33|101.83|101.33|101.82|101.32|2
1733888260000|2024-12-11 03:37:40|101.85|101.35|101.87|101.37|101.87|101.37|101.85|101.35|2
1733888280000|2024-12-11 03:38:00|101.9|101.4|101.93|101.43|101.93|101.43|101.9|101.4|4
1733888290000|2024-12-11 03:38:10|101.87|101.37|101.81|101.31|101.87|101.37|101.81|101.31|5
1733888300000|2024-12-11 03:38:20|101.77|101.27|101.73|101.23|101.77|101.27|101.73|101.23|4
1733888310000|2024-12-11 03:38:30|101.72|101.22|101.75|101.25|101.75|101.25|101.72|101.22|4
1733888320000|2024-12-11 03:38:40|101.77|101.27|101.77|101.27|101.77|101.27|101.76|101.26|5
1733888330000|2024-12-11 03:38:50|101.78|101.28|101.65|101.15|101.78|101.28|101.65|101.15|10
1733888340000|2024-12-11 03:39:00|101.64|101.14|101.71|101.21|101.71|101.21|101.64|101.14|11
1733888350000|2024-12-11 03:39:10|101.72|101.22|101.72|101.22|101.72|101.22|101.72|101.22|1
1733888360000|2024-12-11 03:39:20|101.71|101.21|101.72|101.22|101.72|101.22|101.7|101.2|4
1733888370000|2024-12-11 03:39:30|101.81|101.31|101.81|101.31|101.81|101.31|101.81|101.31|1
1733888380000|2024-12-11 03:39:40|101.82|101.32|101.83|101.33|101.83|101.33|101.78|101.28|9
1733888390000|2024-12-11 03:39:50|101.81|101.31|101.81|101.31|101.81|101.31|101.81|101.31|1
1733888400000|2024-12-11 03:40:00|101.79|101.29|101.74|101.24|101.79|101.29|101.74|101.24|4
1733888410000|2024-12-11 03:40:10|101.73|101.23|101.76|101.26|101.76|101.26|101.73|101.23|4
1733888420000|2024-12-11 03:40:20|101.75|101.25|101.76|101.26|101.76|101.26|101.75|101.25|2
1733888430000|2024-12-11 03:40:30|101.75|101.25|101.74|101.24|101.75|101.25|101.73|101.23|4
1733888440000|2024-12-11 03:40:40|101.75|101.25|101.76|101.26|101.77|101.27|101.75|101.25|6
1733888450000|2024-12-11 03:40:50|101.74|101.24|101.74|101.24|101.74|101.24|101.74|101.24|1
1733888460000|2024-12-11 03:41:00|101.73|101.23|101.76|101.26|101.76|101.26|101.73|101.23|4
1733888470000|2024-12-11 03:41:10|101.77|101.27|101.79|101.29|101.79|101.29|101.77|101.27|3
1733888480000|2024-12-11 03:41:20|101.78|101.28|101.71|101.21|101.78|101.28|101.71|101.21|5
1733888490000|2024-12-11 03:41:30|101.7|101.2|101.63|101.13|101.7|101.2|101.63|101.13|7
1733888500000|2024-12-11 03:41:40|101.62|101.12|101.62|101.12|101.62|101.12|101.6|101.1|3
1733888510000|2024-12-11 03:41:50|101.61|101.11|101.6|101.1|101.61|101.11|101.6|101.1|2
1733888520000|2024-12-11 03:42:00|101.57|101.07|101.47|100.97|101.57|101.07|101.47|100.97|9
1733888530000|2024-12-11 03:42:10|101.46|100.96|101.46|100.96|101.46|100.96|101.46|100.96|1
1733888540000|2024-12-11 03:42:20|101.47|100.97|101.42|100.92|101.47|100.97|101.42|100.92|6
1733888550000|2024-12-11 03:42:30|101.41|100.91|101.45|100.95|101.45|100.95|101.41|100.91|6
1733888560000|2024-12-11 03:42:40|101.44|100.94|101.42|100.92|101.44|100.94|101.42|100.92|3
1733888570000|2024-12-11 03:42:50|101.43|100.93|101.43|100.93|101.43|100.93|101.42|100.92|3
1733888580000|2024-12-11 03:43:00|101.44|100.94|101.43|100.93|101.44|100.94|101.43|100.93|2
1733888600000|2024-12-11 03:43:20|101.44|100.94|101.44|100.94|101.45|100.95|101.44|100.94|3
1733888610000|2024-12-11 03:43:30|101.45|100.95|101.45|100.95|101.45|100.95|101.44|100.94|3
1733888620000|2024-12-11 03:43:40|101.44|100.94|101.44|100.94|101.44|100.94|101.44|100.94|1
1733888630000|2024-12-11 03:43:50|101.45|100.95|101.48|100.98|101.48|100.98|101.45|100.95|4
1733888640000|2024-12-11 03:44:00|101.51|101.01|101.57|101.07|101.57|101.07|101.51|101.01|4
1733888650000|2024-12-11 03:44:10|101.58|101.08|101.67|101.17|101.7|101.2|101.58|101.08|8
1733888660000|2024-12-11 03:44:20|101.7|101.2|101.72|101.22|101.73|101.23|101.7|101.2|6
1733888670000|2024-12-11 03:44:30|101.7|101.2|101.66|101.16|101.7|101.2|101.66|101.16|4
1733888680000|2024-12-11 03:44:40|101.65|101.15|101.62|101.12|101.65|101.15|101.62|101.12|6
1733888690000|2024-12-11 03:44:50|101.65|101.15|101.66|101.16|101.66|101.16|101.65|101.15|4
1733888700000|2024-12-11 03:45:00|101.63|101.13|101.57|101.07|101.63|101.13|101.57|101.07|5
1733888720000|2024-12-11 03:45:20|101.58|101.08|101.59|101.09|101.6|101.1|101.58|101.08|8
1733888730000|2024-12-11 03:45:30|101.61|101.11|101.56|101.06|101.61|101.11|101.56|101.06|5
1733888740000|2024-12-11 03:45:40|101.55|101.05|101.55|101.05|101.55|101.05|101.55|101.05|1
1733888750000|2024-12-11 03:45:50|101.52|101.02|101.56|101.06|101.56|101.06|101.51|101.01|6
1733888760000|2024-12-11 03:46:00|101.55|101.05|101.49|100.99|101.55|101.05|101.48|100.98|8
1733888770000|2024-12-11 03:46:10|101.5|101|101.53|101.03|101.56|101.06|101.5|101|9
1733888780000|2024-12-11 03:46:20|101.52|101.02|101.46|100.96|101.52|101.02|101.46|100.96|6
1733888790000|2024-12-11 03:46:30|101.47|100.97|101.48|100.98|101.48|100.98|101.47|100.97|4
1733888800000|2024-12-11 03:46:40|101.46|100.96|101.46|100.96|101.46|100.96|101.46|100.96|1
1733888810000|2024-12-11 03:46:50|101.47|100.97|101.47|100.97|101.48|100.98|101.47|100.97|3
1733888820000|2024-12-11 03:47:00|101.46|100.96|101.45|100.95|101.46|100.96|101.45|100.95|4
1733888830000|2024-12-11 03:47:10|101.42|100.92|101.4|100.9|101.42|100.92|101.4|100.9|2
1733888840000|2024-12-11 03:47:20|101.39|100.89|101.38|100.88|101.39|100.89|101.38|100.88|2
1733888850000|2024-12-11 03:47:30|101.37|100.87|101.37|100.87|101.37|100.87|101.37|100.87|1
1733888910000|2024-12-11 03:48:30|101.39|100.89|101.42|100.92|101.42|100.92|101.39|100.89|3
1733888930000|2024-12-11 03:48:50|101.43|100.93|101.5|101|101.5|101|101.43|100.93|5
1733888950000|2024-12-11 03:49:10|101.51|101.01|101.52|101.02|101.52|101.02|101.5|101|4
1733888960000|2024-12-11 03:49:20|101.53|101.03|101.53|101.03|101.53|101.03|101.53|101.03|1
1733888990000|2024-12-11 03:49:50|101.52|101.02|101.51|101.01|101.52|101.02|101.51|101.01|2
1733889000000|2024-12-11 03:50:00|101.52|101.02|101.52|101.02|101.52|101.02|101.51|101.01|5
1733889010000|2024-12-11 03:50:10|101.53|101.03|101.52|101.02|101.53|101.03|101.52|101.02|4
1733889020000|2024-12-11 03:50:20|101.53|101.03|101.54|101.04|101.54|101.04|101.53|101.03|2
1733889030000|2024-12-11 03:50:30|101.55|101.05|101.55|101.05|101.55|101.05|101.55|101.05|1
1733889040000|2024-12-11 03:50:40|101.53|101.03|101.52|101.02|101.53|101.03|101.52|101.02|2
1733889050000|2024-12-11 03:50:50|101.49|100.99|101.48|100.98|101.49|100.99|101.45|100.95|9
1733889060000|2024-12-11 03:51:00|101.49|100.99|101.5|101|101.5|101|101.49|100.99|2
1733889070000|2024-12-11 03:51:10|101.51|101.01|101.48|100.98|101.51|101.01|101.48|100.98|3
1733889080000|2024-12-11 03:51:20|101.49|100.99|101.49|100.99|101.49|100.99|101.49|100.99|1
1733889090000|2024-12-11 03:51:30|101.5|101|101.51|101.01|101.51|101.01|101.5|101|2
1733889100000|2024-12-11 03:51:40|101.52|101.02|101.52|101.02|101.52|101.02|101.52|101.02|1
1733889110000|2024-12-11 03:51:50|101.51|101.01|101.51|101.01|101.52|101.02|101.51|101.01|3
1733889120000|2024-12-11 03:52:00|101.5|101|101.38|100.88|101.5|101|101.38|100.88|7
1733889130000|2024-12-11 03:52:10|101.39|100.89|101.43|100.93|101.43|100.93|101.38|100.88|11
1733889140000|2024-12-11 03:52:20|101.44|100.94|101.42|100.92|101.45|100.95|101.4|100.9|8
1733889150000|2024-12-11 03:52:30|101.41|100.91|101.37|100.87|101.41|100.91|101.37|100.87|5
1733889160000|2024-12-11 03:52:40|101.38|100.88|101.38|100.88|101.4|100.9|101.38|100.88|4
1733889170000|2024-12-11 03:52:50|101.39|100.89|101.39|100.89|101.39|100.89|101.39|100.89|1
1733889180000|2024-12-11 03:53:00|101.38|100.88|101.4|100.9|101.4|100.9|101.38|100.88|3
1733889190000|2024-12-11 03:53:10|101.41|100.91|101.37|100.87|101.41|100.91|101.37|100.87|5
1733889210000|2024-12-11 03:53:30|101.38|100.88|101.38|100.88|101.38|100.88|101.37|100.87|3
1733889230000|2024-12-11 03:53:50|101.37|100.87|101.37|100.87|101.38|100.88|101.37|100.87|3
1733889240000|2024-12-11 03:54:00|101.38|100.88|101.4|100.9|101.4|100.9|101.38|100.88|5
1733889260000|2024-12-11 03:54:20|101.41|100.91|101.43|100.93|101.43|100.93|101.41|100.91|3
1733889300000|2024-12-11 03:55:00|101.46|100.96|101.46|100.96|101.46|100.96|101.46|100.96|1
1733889310000|2024-12-11 03:55:10|101.45|100.95|101.43|100.93|101.46|100.96|101.43|100.93|5
1733889320000|2024-12-11 03:55:20|101.44|100.94|101.47|100.97|101.47|100.97|101.44|100.94|4
1733889330000|2024-12-11 03:55:30|101.48|100.98|101.43|100.93|101.48|100.98|101.43|100.93|6
1733889340000|2024-12-11 03:55:40|101.44|100.94|101.43|100.93|101.44|100.94|101.43|100.93|2
1733889350000|2024-12-11 03:55:50|101.44|100.94|101.46|100.96|101.46|100.96|101.44|100.94|5
1733889360000|2024-12-11 03:56:00|101.47|100.97|101.5|101|101.51|101.01|101.47|100.97|6
1733889370000|2024-12-11 03:56:10|101.51|101.01|101.51|101.01|101.51|101.01|101.51|101.01|1
1733889380000|2024-12-11 03:56:20|101.5|101|101.48|100.98|101.5|101|101.47|100.97|6
1733889390000|2024-12-11 03:56:30|101.47|100.97|101.45|100.95|101.47|100.97|101.45|100.95|2
1733889400000|2024-12-11 03:56:40|101.46|100.96|101.45|100.95|101.46|100.96|101.45|100.95|2
1733889410000|2024-12-11 03:56:50|101.44|100.94|101.39|100.89|101.44|100.94|101.39|100.89|7
1733889420000|2024-12-11 03:57:00|101.4|100.9|101.41|100.91|101.43|100.93|101.4|100.9|4
1733889430000|2024-12-11 03:57:10|101.4|100.9|101.38|100.88|101.41|100.91|101.38|100.88|5
1733889440000|2024-12-11 03:57:20|101.37|100.87|101.37|100.87|101.37|100.87|101.37|100.87|1
1733889470000|2024-12-11 03:57:50|101.35|100.85|101.26|100.76|101.35|100.85|101.26|100.76|3
1733889480000|2024-12-11 03:58:00|101.25|100.75|101.25|100.75|101.25|100.75|101.25|100.75|1
1733889490000|2024-12-11 03:58:10|101.26|100.76|101.26|100.76|101.26|100.76|101.26|100.76|1
1733889500000|2024-12-11 03:58:20|101.3|100.8|101.29|100.79|101.3|100.8|101.28|100.78|6
1733889510000|2024-12-11 03:58:30|101.28|100.78|101.25|100.75|101.28|100.78|101.25|100.75|2
1733889520000|2024-12-11 03:58:40|101.2|100.7|101.18|100.68|101.2|100.7|101.16|100.66|12
1733889530000|2024-12-11 03:58:50|101.17|100.67|101.23|100.73|101.23|100.73|101.17|100.67|7
1733889540000|2024-12-11 03:59:00|101.22|100.72|101.22|100.72|101.23|100.73|101.22|100.72|3
1733889560000|2024-12-11 03:59:20|101.2|100.7|101.21|100.71|101.22|100.72|101.18|100.68|7
1733889580000|2024-12-11 03:59:40|101.22|100.72|101.23|100.73|101.23|100.73|101.22|100.72|4
1733889590000|2024-12-11 03:59:50|101.33|100.83|101.38|100.88|101.38|100.88|101.33|100.83|8
1733889600000|2024-12-11 04:00:00|101.39|100.89|101.37|100.87|101.42|100.92|101.37|100.87|10
1733889620000|2024-12-11 04:00:20|101.38|100.88|101.45|100.95|101.45|100.95|101.38|100.88|8
1733889630000|2024-12-11 04:00:30|101.43|100.93|101.43|100.93|101.43|100.93|101.43|100.93|1
1733889640000|2024-12-11 04:00:40|101.45|100.95|101.47|100.97|101.47|100.97|101.45|100.95|5
1733889650000|2024-12-11 04:00:50|101.48|100.98|101.49|100.99|101.49|100.99|101.48|100.98|2
1733889660000|2024-12-11 04:01:00|101.48|100.98|101.44|100.94|101.48|100.98|101.38|100.88|12
1733889670000|2024-12-11 04:01:10|101.45|100.95|101.45|100.95|101.45|100.95|101.45|100.95|1
1733889680000|2024-12-11 04:01:20|101.46|100.96|101.45|100.95|101.47|100.97|101.45|100.95|4
1733889690000|2024-12-11 04:01:30|101.46|100.96|101.48|100.98|101.48|100.98|101.46|100.96|3
1733889700000|2024-12-11 04:01:40|101.49|100.99|101.49|100.99|101.49|100.99|101.49|100.99|1
1733889710000|2024-12-11 04:01:50|101.51|101.01|101.53|101.03|101.53|101.03|101.51|101.01|2
1733889730000|2024-12-11 04:02:10|101.54|101.04|101.56|101.06|101.56|101.06|101.54|101.04|2
1733889760000|2024-12-11 04:02:40|101.57|101.07|101.62|101.12|101.62|101.12|101.57|101.07|8
1733889770000|2024-12-11 04:02:50|101.63|101.13|101.8|101.3|101.8|101.3|101.63|101.13|11
1733889780000|2024-12-11 04:03:00|101.81|101.31|101.82|101.32|101.82|101.32|101.81|101.31|2
1733889800000|2024-12-11 04:03:20|101.85|101.35|101.84|101.34|101.85|101.35|101.84|101.34|4
1733889810000|2024-12-11 04:03:30|101.83|101.33|101.72|101.22|101.83|101.33|101.72|101.22|6
1733889820000|2024-12-11 04:03:40|101.69|101.19|101.54|101.04|101.69|101.19|101.54|101.04|11
1733889830000|2024-12-11 04:03:50|101.53|101.03|101.47|100.97|101.54|101.04|101.47|100.97|8
1733889840000|2024-12-11 04:04:00|101.48|100.98|101.55|101.05|101.55|101.05|101.48|100.98|11
1733889850000|2024-12-11 04:04:10|101.54|101.04|101.46|100.96|101.54|101.04|101.45|100.95|7
1733889860000|2024-12-11 04:04:20|101.47|100.97|101.49|100.99|101.51|101.01|101.47|100.97|10
1733889870000|2024-12-11 04:04:30|101.48|100.98|101.45|100.95|101.48|100.98|101.45|100.95|4
1733889880000|2024-12-11 04:04:40|101.47|100.97|101.48|100.98|101.48|100.98|101.47|100.97|2
1733889890000|2024-12-11 04:04:50|101.49|100.99|101.5|101|101.5|101|101.49|100.99|4
1733889900000|2024-12-11 04:05:00|101.49|100.99|101.47|100.97|101.49|100.99|101.42|100.92|12
1733889910000|2024-12-11 04:05:10|101.48|100.98|101.53|101.03|101.54|101.04|101.48|100.98|5
1733889920000|2024-12-11 04:05:20|101.52|101.02|101.52|101.02|101.52|101.02|101.52|101.02|1
1733889930000|2024-12-11 04:05:30|101.54|101.04|101.53|101.03|101.54|101.04|101.53|101.03|2
1733889950000|2024-12-11 04:05:50|101.54|101.04|101.54|101.04|101.55|101.05|101.54|101.04|3
1733889960000|2024-12-11 04:06:00|101.55|101.05|101.55|101.05|101.55|101.05|101.55|101.05|1
1733889980000|2024-12-11 04:06:20|101.56|101.06|101.66|101.16|101.67|101.17|101.56|101.06|9
1733889990000|2024-12-11 04:06:30|101.68|101.18|101.66|101.16|101.69|101.19|101.66|101.16|4
1733890000000|2024-12-11 04:06:40|101.68|101.18|101.68|101.18|101.68|101.18|101.68|101.18|1
1733890010000|2024-12-11 04:06:50|101.69|101.19|101.67|101.17|101.69|101.19|101.67|101.17|3
1733890020000|2024-12-11 04:07:00|101.66|101.16|101.68|101.18|101.68|101.18|101.57|101.07|11
1733890030000|2024-12-11 04:07:10|101.67|101.17|101.7|101.2|101.7|101.2|101.66|101.16|7
1733890040000|2024-12-11 04:07:20|101.69|101.19|101.69|101.19|101.69|101.19|101.69|101.19|1
1733890070000|2024-12-11 04:07:50|101.67|101.17|101.59|101.09|101.67|101.17|101.59|101.09|8
1733890080000|2024-12-11 04:08:00|101.58|101.08|101.6|101.1|101.61|101.11|101.58|101.08|4
1733890090000|2024-12-11 04:08:10|101.62|101.12|101.61|101.11|101.62|101.12|101.61|101.11|2
1733890100000|2024-12-11 04:08:20|101.6|101.1|101.57|101.07|101.6|101.1|101.57|101.07|4
1733890110000|2024-12-11 04:08:30|101.56|101.06|101.48|100.98|101.56|101.06|101.48|100.98|8
1733890120000|2024-12-11 04:08:40|101.47|100.97|101.29|100.79|101.47|100.97|101.29|100.79|12
1733890130000|2024-12-11 04:08:50|101.31|100.81|101.27|100.77|101.33|100.83|101.27|100.77|6
1733890140000|2024-12-11 04:09:00|101.28|100.78|101.31|100.81|101.32|100.82|101.28|100.78|8
1733890150000|2024-12-11 04:09:10|101.32|100.82|101.37|100.87|101.38|100.88|101.32|100.82|6
1733890160000|2024-12-11 04:09:20|101.36|100.86|101.25|100.75|101.37|100.87|101.25|100.75|9
1733890170000|2024-12-11 04:09:30|101.24|100.74|101.23|100.73|101.25|100.75|101.23|100.73|4
1733890180000|2024-12-11 04:09:40|101.22|100.72|101.18|100.68|101.22|100.72|101.11|100.61|10
1733890190000|2024-12-11 04:09:50|101.17|100.67|101.18|100.68|101.19|100.69|101.17|100.67|10
1733890200000|2024-12-11 04:10:00|101.2|100.7|101.21|100.71|101.21|100.71|101.16|100.66|9
1733890210000|2024-12-11 04:10:10|101.2|100.7|101.21|100.71|101.21|100.71|101.2|100.7|8
1733890220000|2024-12-11 04:10:20|101.23|100.73|101.23|100.73|101.23|100.73|101.23|100.73|1
1733890230000|2024-12-11 04:10:30|101.22|100.72|101.22|100.72|101.22|100.72|101.22|100.72|1
1733890240000|2024-12-11 04:10:40|101.19|100.69|101.12|100.62|101.19|100.69|101.12|100.62|5
1733890250000|2024-12-11 04:10:50|101.11|100.61|101.08|100.58|101.11|100.61|101.08|100.58|3
1733890260000|2024-12-11 04:11:00|101.07|100.57|101.08|100.58|101.08|100.58|101.07|100.57|2
1733890270000|2024-12-11 04:11:10|101.09|100.59|101.09|100.59|101.09|100.59|101.09|100.59|1
1733890280000|2024-12-11 04:11:20|101.08|100.58|101.07|100.57|101.08|100.58|101.07|100.57|2
1733890290000|2024-12-11 04:11:30|101.06|100.56|101.04|100.54|101.06|100.56|101.04|100.54|3
1733890300000|2024-12-11 04:11:40|101.02|100.52|101.02|100.52|101.03|100.53|101.01|100.51|4
1733890320000|2024-12-11 04:12:00|101.04|100.54|101.02|100.52|101.04|100.54|101.02|100.52|2
1733890330000|2024-12-11 04:12:10|101.03|100.53|101.01|100.51|101.04|100.54|101.01|100.51|7
1733890340000|2024-12-11 04:12:20|101.02|100.52|101.02|100.52|101.03|100.53|101.01|100.51|4
1733890350000|2024-12-11 04:12:30|101.01|100.51|101.01|100.51|101.01|100.51|101.01|100.51|1
1733890360000|2024-12-11 04:12:40|101.02|100.52|101.01|100.51|101.02|100.52|101.01|100.51|4
1733890390000|2024-12-11 04:13:10|101.03|100.53|101.02|100.52|101.03|100.53|101.02|100.52|2
1733890400000|2024-12-11 04:13:20|101.04|100.54|101.04|100.54|101.04|100.54|101.04|100.54|1
1733890410000|2024-12-11 04:13:30|101.05|100.55|101.07|100.57|101.07|100.57|101.05|100.55|2
1733890420000|2024-12-11 04:13:40|101.08|100.58|101.17|100.67|101.17|100.67|101.08|100.58|6
1733890430000|2024-12-11 04:13:50|101.16|100.66|101.18|100.68|101.18|100.68|101.16|100.66|3
1733890440000|2024-12-11 04:14:00|101.19|100.69|101.19|100.69|101.19|100.69|101.19|100.69|1
1733890450000|2024-12-11 04:14:10|101.18|100.68|101.18|100.68|101.18|100.68|101.18|100.68|1
1733890460000|2024-12-11 04:14:20|101.19|100.69|101.19|100.69|101.19|100.69|101.19|100.69|1
1733890470000|2024-12-11 04:14:30|101.17|100.67|101.19|100.69|101.19|100.69|101.17|100.67|3
1733890480000|2024-12-11 04:14:40|101.2|100.7|101.16|100.66|101.2|100.7|101.16|100.66|3
1733890490000|2024-12-11 04:14:50|101.15|100.65|101.19|100.69|101.19|100.69|101.15|100.65|6
1733890500000|2024-12-11 04:15:00|101.2|100.7|101.2|100.7|101.2|100.7|101.2|100.7|1
1733890510000|2024-12-11 04:15:10|101.21|100.71|101.21|100.71|101.21|100.71|101.21|100.71|1
1733890530000|2024-12-11 04:15:30|101.22|100.72|101.22|100.72|101.22|100.72|101.22|100.72|1
1733890540000|2024-12-11 04:15:40|101.21|100.71|101.22|100.72|101.22|100.72|101.21|100.71|2
1733890560000|2024-12-11 04:16:00|101.21|100.71|101.16|100.66|101.21|100.71|101.16|100.66|5
1733890570000|2024-12-11 04:16:10|101.15|100.65|101.11|100.61|101.18|100.68|101.11|100.61|8
1733890580000|2024-12-11 04:16:20|101.08|100.58|101.08|100.58|101.09|100.59|101.08|100.58|3
1733890590000|2024-12-11 04:16:30|101.09|100.59|101.12|100.62|101.12|100.62|101.09|100.59|2
1733890600000|2024-12-11 04:16:40|101.11|100.61|101.13|100.63|101.13|100.63|101.11|100.61|3
1733890610000|2024-12-11 04:16:50|101.14|100.64|101.15|100.65|101.15|100.65|101.13|100.63|4
1733890620000|2024-12-11 04:17:00|101.14|100.64|101.14|100.64|101.14|100.64|101.14|100.64|1
1733890630000|2024-12-11 04:17:10|101.13|100.63|101.11|100.61|101.13|100.63|101.11|100.61|5
1733890640000|2024-12-11 04:17:20|101.12|100.62|101.15|100.65|101.15|100.65|101.12|100.62|3
1733890650000|2024-12-11 04:17:30|101.17|100.67|101.23|100.73|101.23|100.73|101.17|100.67|3
1733890660000|2024-12-11 04:17:40|101.22|100.72|101.23|100.73|101.23|100.73|101.22|100.72|2
1733890670000|2024-12-11 04:17:50|101.22|100.72|101.19|100.69|101.22|100.72|101.19|100.69|4
1733890680000|2024-12-11 04:18:00|101.2|100.7|101.23|100.73|101.23|100.73|101.2|100.7|2
1733890690000|2024-12-11 04:18:10|101.24|100.74|101.27|100.77|101.27|100.77|101.24|100.74|4
1733890700000|2024-12-11 04:18:20|101.29|100.79|101.31|100.81|101.31|100.81|101.29|100.79|2
1733890720000|2024-12-11 04:18:40|101.33|100.83|101.35|100.85|101.35|100.85|101.33|100.83|2
1733890730000|2024-12-11 04:18:50|101.37|100.87|101.41|100.91|101.41|100.91|101.37|100.87|4
1733890740000|2024-12-11 04:19:00|101.42|100.92|101.43|100.93|101.43|100.93|101.42|100.92|2
1733890760000|2024-12-11 04:19:20|101.45|100.95|101.47|100.97|101.47|100.97|101.45|100.95|2
1733890770000|2024-12-11 04:19:30|101.51|101.01|101.53|101.03|101.53|101.03|101.51|101.01|2
1733890780000|2024-12-11 04:19:40|101.54|101.04|101.45|100.95|101.54|101.04|101.45|100.95|6
1733890790000|2024-12-11 04:19:50|101.44|100.94|101.43|100.93|101.44|100.94|101.43|100.93|10
1733890800000|2024-12-11 04:20:00|101.44|100.94|101.45|100.95|101.45|100.95|101.44|100.94|2
1733890810000|2024-12-11 04:20:10|101.5|101|101.54|101.04|101.54|101.04|101.5|101|3
1733890820000|2024-12-11 04:20:20|101.55|101.05|101.56|101.06|101.56|101.06|101.55|101.05|2
1733890830000|2024-12-11 04:20:30|101.55|101.05|101.55|101.05|101.55|101.05|101.55|101.05|1
1733890840000|2024-12-11 04:20:40|101.52|101.02|101.51|101.01|101.52|101.02|101.5|101|4
1733890850000|2024-12-11 04:20:50|101.52|101.02|101.55|101.05|101.55|101.05|101.52|101.02|3
1733890860000|2024-12-11 04:21:00|101.56|101.06|101.57|101.07|101.57|101.07|101.56|101.06|2
1733890870000|2024-12-11 04:21:10|101.58|101.08|101.59|101.09|101.59|101.09|101.58|101.08|2
1733890910000|2024-12-11 04:21:50|101.6|101.1|101.63|101.13|101.63|101.13|101.6|101.1|4
1733890930000|2024-12-11 04:22:10|101.65|101.15|101.7|101.2|101.7|101.2|101.65|101.15|6
1733890950000|2024-12-11 04:22:30|101.67|101.17|101.67|101.17|101.68|101.18|101.67|101.17|5
1733890960000|2024-12-11 04:22:40|101.66|101.16|101.65|101.15|101.66|101.16|101.64|101.14|4
1733890970000|2024-12-11 04:22:50|101.67|101.17|101.67|101.17|101.67|101.17|101.67|101.17|1
1733890980000|2024-12-11 04:23:00|101.68|101.18|101.69|101.19|101.69|101.19|101.68|101.18|2
1733890990000|2024-12-11 04:23:10|101.7|101.2|101.71|101.21|101.71|101.21|101.7|101.2|2
1733891000000|2024-12-11 04:23:20|101.72|101.22|101.72|101.22|101.72|101.22|101.72|101.22|1
1733891010000|2024-12-11 04:23:30|101.73|101.23|101.73|101.23|101.73|101.23|101.73|101.23|1
1733891020000|2024-12-11 04:23:40|101.74|101.24|101.76|101.26|101.76|101.26|101.74|101.24|3
1733891030000|2024-12-11 04:23:50|101.79|101.29|101.82|101.32|101.82|101.32|101.79|101.29|3
1733891040000|2024-12-11 04:24:00|101.83|101.33|101.89|101.39|101.91|101.41|101.83|101.33|6
1733891050000|2024-12-11 04:24:10|101.88|101.38|101.81|101.31|101.88|101.38|101.81|101.31|10
1733891060000|2024-12-11 04:24:20|101.79|101.29|101.78|101.28|101.79|101.29|101.78|101.28|2
1733891070000|2024-12-11 04:24:30|101.79|101.29|101.78|101.28|101.79|101.29|101.78|101.28|2
1733891080000|2024-12-11 04:24:40|101.77|101.27|101.83|101.33|101.83|101.33|101.76|101.26|8
1733891090000|2024-12-11 04:24:50|101.82|101.32|101.75|101.25|101.82|101.32|101.75|101.25|6
1733891100000|2024-12-11 04:25:00|101.74|101.24|101.65|101.15|101.74|101.24|101.64|101.14|8
1733891110000|2024-12-11 04:25:10|101.63|101.13|101.63|101.13|101.63|101.13|101.6|101.1|9
1733891120000|2024-12-11 04:25:20|101.65|101.15|101.68|101.18|101.68|101.18|101.65|101.15|7
1733891130000|2024-12-11 04:25:30|101.67|101.17|101.64|101.14|101.67|101.17|101.64|101.14|5
1733891140000|2024-12-11 04:25:40|101.63|101.13|101.59|101.09|101.63|101.13|101.59|101.09|5
1733891150000|2024-12-11 04:25:50|101.6|101.1|101.67|101.17|101.67|101.17|101.6|101.1|5
1733891160000|2024-12-11 04:26:00|101.68|101.18|101.69|101.19|101.69|101.19|101.68|101.18|2
1733891170000|2024-12-11 04:26:10|101.74|101.24|101.77|101.27|101.78|101.28|101.74|101.24|6
1733891180000|2024-12-11 04:26:20|101.76|101.26|101.76|101.26|101.78|101.28|101.75|101.25|9
1733891190000|2024-12-11 04:26:30|101.75|101.25|101.74|101.24|101.75|101.25|101.72|101.22|4
1733891200000|2024-12-11 04:26:40|101.73|101.23|101.73|101.23|101.73|101.23|101.73|101.23|1
1733891210000|2024-12-11 04:26:50|101.72|101.22|101.73|101.23|101.74|101.24|101.72|101.22|4
1733891220000|2024-12-11 04:27:00|101.75|101.25|101.79|101.29|101.79|101.29|101.75|101.25|5
1733891240000|2024-12-11 04:27:20|101.77|101.27|101.76|101.26|101.77|101.27|101.75|101.25|4
1733891250000|2024-12-11 04:27:30|101.75|101.25|101.74|101.24|101.75|101.25|101.74|101.24|2
1733891260000|2024-12-11 04:27:40|101.72|101.22|101.76|101.26|101.76|101.26|101.72|101.22|6
1733891270000|2024-12-11 04:27:50|101.77|101.27|101.77|101.27|101.77|101.27|101.77|101.27|1
1733891280000|2024-12-11 04:28:00|101.76|101.26|101.74|101.24|101.76|101.26|101.74|101.24|3
1733891290000|2024-12-11 04:28:10|101.73|101.23|101.72|101.22|101.73|101.23|101.71|101.21|4
1733891300000|2024-12-11 04:28:20|101.71|101.21|101.71|101.21|101.72|101.22|101.71|101.21|3
1733891330000|2024-12-11 04:28:50|101.67|101.17|101.57|101.07|101.67|101.17|101.57|101.07|11
1733891340000|2024-12-11 04:29:00|101.56|101.06|101.54|101.04|101.56|101.06|101.54|101.04|3
1733891350000|2024-12-11 04:29:10|101.56|101.06|101.59|101.09|101.59|101.09|101.56|101.06|4
1733891360000|2024-12-11 04:29:20|101.6|101.1|101.6|101.1|101.6|101.1|101.6|101.1|1
1733891400000|2024-12-11 04:30:00|101.59|101.09|101.56|101.06|101.59|101.09|101.56|101.06|3
1733891410000|2024-12-11 04:30:10|101.55|101.05|101.55|101.05|101.56|101.06|101.53|101.03|6
1733891420000|2024-12-11 04:30:20|101.56|101.06|101.56|101.06|101.56|101.06|101.56|101.06|1
1733891430000|2024-12-11 04:30:30|101.57|101.07|101.55|101.05|101.57|101.07|101.54|101.04|7
1733891440000|2024-12-11 04:30:40|101.56|101.06|101.58|101.08|101.59|101.09|101.56|101.06|4
1733891450000|2024-12-11 04:30:50|101.59|101.09|101.56|101.06|101.59|101.09|101.56|101.06|4
1733891460000|2024-12-11 04:31:00|101.53|101.03|101.49|100.99|101.53|101.03|101.49|100.99|5
1733891470000|2024-12-11 04:31:10|101.48|100.98|101.52|101.02|101.52|101.02|101.48|100.98|5
1733891480000|2024-12-11 04:31:20|101.51|101.01|101.49|100.99|101.51|101.01|101.49|100.99|5
1733891490000|2024-12-11 04:31:30|101.48|100.98|101.42|100.92|101.48|100.98|101.42|100.92|3
1733891500000|2024-12-11 04:31:40|101.41|100.91|101.41|100.91|101.41|100.91|101.41|100.91|1
1733891510000|2024-12-11 04:31:50|101.42|100.92|101.41|100.91|101.42|100.92|101.41|100.91|4
1733891520000|2024-12-11 04:32:00|101.42|100.92|101.53|101.03|101.53|101.03|101.42|100.92|5
1733891530000|2024-12-11 04:32:10|101.55|101.05|101.61|101.11|101.62|101.12|101.55|101.05|5
1733891540000|2024-12-11 04:32:20|101.62|101.12|101.61|101.11|101.62|101.12|101.6|101.1|8
1733891550000|2024-12-11 04:32:30|101.62|101.12|101.62|101.12|101.62|101.12|101.62|101.12|1
1733891560000|2024-12-11 04:32:40|101.6|101.1|101.52|101.02|101.6|101.1|101.52|101.02|7
1733891570000|2024-12-11 04:32:50|101.53|101.03|101.56|101.06|101.56|101.06|101.52|101.02|5
1733891580000|2024-12-11 04:33:00|101.57|101.07|101.63|101.13|101.63|101.13|101.57|101.07|3
1733891590000|2024-12-11 04:33:10|101.64|101.14|101.64|101.14|101.64|101.14|101.64|101.14|1
1733891600000|2024-12-11 04:33:20|101.65|101.15|101.69|101.19|101.69|101.19|101.65|101.15|4
1733891620000|2024-12-11 04:33:40|101.7|101.2|101.7|101.2|101.7|101.2|101.7|101.2|1
1733891640000|2024-12-11 04:34:00|101.71|101.21|101.76|101.26|101.76|101.26|101.71|101.21|4
1733891650000|2024-12-11 04:34:10|101.77|101.27|101.93|101.43|101.93|101.43|101.77|101.27|7
1733891660000|2024-12-11 04:34:20|101.92|101.42|101.91|101.41|101.92|101.42|101.91|101.41|4
1733891670000|2024-12-11 04:34:30|101.92|101.42|101.91|101.41|101.92|101.42|101.9|101.4|4
1733891680000|2024-12-11 04:34:40|101.92|101.42|101.92|101.42|101.95|101.45|101.92|101.42|6
1733891690000|2024-12-11 04:34:50|101.91|101.41|101.77|101.27|101.91|101.41|101.77|101.27|15
1733891700000|2024-12-11 04:35:00|101.76|101.26|101.76|101.26|101.76|101.26|101.71|101.21|11
1733891710000|2024-12-11 04:35:10|101.77|101.27|101.8|101.3|101.8|101.3|101.77|101.27|5
1733891720000|2024-12-11 04:35:20|101.79|101.29|101.74|101.24|101.79|101.29|101.74|101.24|7
1733891730000|2024-12-11 04:35:30|101.73|101.23|101.75|101.25|101.75|101.25|101.7|101.2|6
1733891740000|2024-12-11 04:35:40|101.74|101.24|101.7|101.2|101.75|101.25|101.7|101.2|8
1733891750000|2024-12-11 04:35:50|101.71|101.21|101.7|101.2|101.71|101.21|101.7|101.2|8
1733891760000|2024-12-11 04:36:00|101.71|101.21|101.74|101.24|101.74|101.24|101.71|101.21|5
1733891780000|2024-12-11 04:36:20|101.73|101.23|101.66|101.16|101.73|101.23|101.66|101.16|5
1733891790000|2024-12-11 04:36:30|101.65|101.15|101.65|101.15|101.66|101.16|101.65|101.15|5
1733891800000|2024-12-11 04:36:40|101.64|101.14|101.56|101.06|101.64|101.14|101.56|101.06|9
1733891810000|2024-12-11 04:36:50|101.55|101.05|101.55|101.05|101.56|101.06|101.55|101.05|3
1733891820000|2024-12-11 04:37:00|101.54|101.04|101.51|101.01|101.54|101.04|101.51|101.01|6
1733891830000|2024-12-11 04:37:10|101.49|100.99|101.49|100.99|101.5|101|101.49|100.99|3
1733891840000|2024-12-11 04:37:20|101.5|101|101.4|100.9|101.52|101.02|101.4|100.9|13
1733891850000|2024-12-11 04:37:30|101.41|100.91|101.44|100.94|101.45|100.95|101.41|100.91|6
1733891860000|2024-12-11 04:37:40|101.43|100.93|101.44|100.94|101.44|100.94|101.43|100.93|2
1733891870000|2024-12-11 04:37:50|101.45|100.95|101.45|100.95|101.45|100.95|101.45|100.95|1
1733891880000|2024-12-11 04:38:00|101.46|100.96|101.48|100.98|101.48|100.98|101.46|100.96|2
1733891890000|2024-12-11 04:38:10|101.49|100.99|101.52|101.02|101.52|101.02|101.49|100.99|3
1733891900000|2024-12-11 04:38:20|101.53|101.03|101.53|101.03|101.53|101.03|101.53|101.03|1
1733891910000|2024-12-11 04:38:30|101.54|101.04|101.55|101.05|101.55|101.05|101.54|101.04|2
1733891920000|2024-12-11 04:38:40|101.59|101.09|101.62|101.12|101.62|101.12|101.59|101.09|4
1733891930000|2024-12-11 04:38:50|101.64|101.14|101.67|101.17|101.67|101.17|101.64|101.14|3
1733891940000|2024-12-11 04:39:00|101.7|101.2|101.7|101.2|101.7|101.2|101.7|101.2|1
1733891950000|2024-12-11 04:39:10|101.71|101.21|101.72|101.22|101.72|101.22|101.7|101.2|4
1733891980000|2024-12-11 04:39:40|101.74|101.24|101.74|101.24|101.74|101.24|101.74|101.24|1
1733892000000|2024-12-11 04:40:00|101.75|101.25|101.76|101.26|101.76|101.26|101.75|101.25|2
1733892010000|2024-12-11 04:40:10|101.74|101.24|101.74|101.24|101.74|101.24|101.74|101.24|1
1733892020000|2024-12-11 04:40:20|101.73|101.23|101.71|101.21|101.74|101.24|101.71|101.21|4
1733892030000|2024-12-11 04:40:30|101.7|101.2|101.7|101.2|101.7|101.2|101.7|101.2|1
1733892050000|2024-12-11 04:40:50|101.68|101.18|101.67|101.17|101.68|101.18|101.67|101.17|4
1733892060000|2024-12-11 04:41:00|101.68|101.18|101.66|101.16|101.69|101.19|101.66|101.16|4
1733892070000|2024-12-11 04:41:10|101.65|101.15|101.64|101.14|101.66|101.16|101.64|101.14|4
1733892080000|2024-12-11 04:41:20|101.65|101.15|101.68|101.18|101.68|101.18|101.65|101.15|4
1733892090000|2024-12-11 04:41:30|101.69|101.19|101.69|101.19|101.69|101.19|101.69|101.19|1
1733892110000|2024-12-11 04:41:50|101.7|101.2|101.75|101.25|101.75|101.25|101.7|101.2|4
1733892120000|2024-12-11 04:42:00|101.77|101.27|101.77|101.27|101.78|101.28|101.77|101.27|3
1733892130000|2024-12-11 04:42:10|101.78|101.28|101.78|101.28|101.78|101.28|101.78|101.28|1
1733892140000|2024-12-11 04:42:20|101.79|101.29|101.75|101.25|101.79|101.29|101.75|101.25|3
1733892150000|2024-12-11 04:42:30|101.74|101.24|101.74|101.24|101.74|101.24|101.73|101.23|3
1733892160000|2024-12-11 04:42:40|101.73|101.23|101.71|101.21|101.73|101.23|101.71|101.21|4
1733892180000|2024-12-11 04:43:00|101.7|101.2|101.69|101.19|101.7|101.2|101.68|101.18|5
1733892190000|2024-12-11 04:43:10|101.7|101.2|101.71|101.21|101.71|101.21|101.7|101.2|2
1733892200000|2024-12-11 04:43:20|101.68|101.18|101.68|101.18|101.68|101.18|101.68|101.18|1
1733892210000|2024-12-11 04:43:30|101.67|101.17|101.66|101.16|101.67|101.17|101.66|101.16|2
1733892220000|2024-12-11 04:43:40|101.65|101.15|101.63|101.13|101.65|101.15|101.63|101.13|3
1733892230000|2024-12-11 04:43:50|101.65|101.15|101.59|101.09|101.65|101.15|101.59|101.09|6
1733892240000|2024-12-11 04:44:00|101.58|101.08|101.57|101.07|101.58|101.08|101.57|101.07|2
1733892250000|2024-12-11 04:44:10|101.56|101.06|101.5|101|101.56|101.06|101.5|101|7
1733892260000|2024-12-11 04:44:20|101.49|100.99|101.51|101.01|101.51|101.01|101.49|100.99|2
1733892300000|2024-12-11 04:45:00|101.49|100.99|101.36|100.86|101.49|100.99|101.36|100.86|7
1733892310000|2024-12-11 04:45:10|101.35|100.85|101.2|100.7|101.35|100.85|101.2|100.7|7
1733892320000|2024-12-11 04:45:20|101.19|100.69|101.21|100.71|101.21|100.71|101.12|100.62|11
1733892330000|2024-12-11 04:45:30|101.22|100.72|101.25|100.75|101.27|100.77|101.21|100.71|7
1733892360000|2024-12-11 04:46:00|101.26|100.76|101.28|100.78|101.28|100.78|101.26|100.76|2
1733892370000|2024-12-11 04:46:10|101.29|100.79|101.4|100.9|101.4|100.9|101.29|100.79|5
1733892380000|2024-12-11 04:46:20|101.41|100.91|101.43|100.93|101.43|100.93|101.41|100.91|3
1733892400000|2024-12-11 04:46:40|101.42|100.92|101.42|100.92|101.42|100.92|101.42|100.92|1
1733892410000|2024-12-11 04:46:50|101.43|100.93|101.44|100.94|101.44|100.94|101.43|100.93|2
1733892430000|2024-12-11 04:47:10|101.43|100.93|101.43|100.93|101.43|100.93|101.43|100.93|1
1733892440000|2024-12-11 04:47:20|101.39|100.89|101.35|100.85|101.39|100.89|101.35|100.85|5
1733892450000|2024-12-11 04:47:30|101.34|100.84|101.36|100.86|101.37|100.87|101.34|100.84|5
1733892460000|2024-12-11 04:47:40|101.37|100.87|101.37|100.87|101.38|100.88|101.36|100.86|5
1733892470000|2024-12-11 04:47:50|101.36|100.86|101.35|100.85|101.36|100.86|101.35|100.85|2
1733892480000|2024-12-11 04:48:00|101.31|100.81|101.3|100.8|101.31|100.81|101.3|100.8|2
1733892490000|2024-12-11 04:48:10|101.32|100.82|101.36|100.86|101.36|100.86|101.32|100.82|8
1733892500000|2024-12-11 04:48:20|101.37|100.87|101.39|100.89|101.4|100.9|101.36|100.86|6
1733892510000|2024-12-11 04:48:30|101.38|100.88|101.38|100.88|101.38|100.88|101.36|100.86|5
1733892520000|2024-12-11 04:48:40|101.39|100.89|101.43|100.93|101.43|100.93|101.38|100.88|6
1733892530000|2024-12-11 04:48:50|101.41|100.91|101.4|100.9|101.41|100.91|101.4|100.9|2
1733892540000|2024-12-11 04:49:00|101.41|100.91|101.46|100.96|101.46|100.96|101.41|100.91|3
1733892550000|2024-12-11 04:49:10|101.47|100.97|101.49|100.99|101.49|100.99|101.47|100.97|2
1733892560000|2024-12-11 04:49:20|101.5|101|101.52|101.02|101.52|101.02|101.5|101|2
1733892570000|2024-12-11 04:49:30|101.54|101.04|101.67|101.17|101.67|101.17|101.54|101.04|9
1733892580000|2024-12-11 04:49:40|101.68|101.18|101.75|101.25|101.75|101.25|101.68|101.18|4
1733892600000|2024-12-11 04:50:00|101.77|101.27|101.78|101.28|101.78|101.28|101.76|101.26|8
1733892610000|2024-12-11 04:50:10|101.76|101.26|101.7|101.2|101.76|101.26|101.68|101.18|6
1733892620000|2024-12-11 04:50:20|101.71|101.21|101.71|101.21|101.71|101.21|101.71|101.21|1
1733892630000|2024-12-11 04:50:30|101.73|101.23|101.72|101.22|101.73|101.23|101.71|101.21|10
1733892640000|2024-12-11 04:50:40|101.71|101.21|101.72|101.22|101.72|101.22|101.71|101.21|2
1733892650000|2024-12-11 04:50:50|101.69|101.19|101.67|101.17|101.69|101.19|101.67|101.17|2
1733892660000|2024-12-11 04:51:00|101.69|101.19|101.76|101.26|101.76|101.26|101.68|101.18|7
1733892690000|2024-12-11 04:51:30|101.79|101.29|101.82|101.32|101.82|101.32|101.79|101.29|4
1733892700000|2024-12-11 04:51:40|101.83|101.33|101.81|101.31|101.83|101.33|101.8|101.3|5
1733892710000|2024-12-11 04:51:50|101.82|101.32|101.82|101.32|101.83|101.33|101.82|101.32|3
1733892720000|2024-12-11 04:52:00|101.8|101.3|101.79|101.29|101.8|101.3|101.78|101.28|4
1733892730000|2024-12-11 04:52:10|101.8|101.3|101.81|101.31|101.82|101.32|101.79|101.29|6
1733892740000|2024-12-11 04:52:20|101.8|101.3|101.84|101.34|101.84|101.34|101.8|101.3|7
1733892760000|2024-12-11 04:52:40|101.86|101.36|101.87|101.37|101.87|101.37|101.86|101.36|2
1733892770000|2024-12-11 04:52:50|101.86|101.36|101.86|101.36|101.86|101.36|101.86|101.36|1
1733892780000|2024-12-11 04:53:00|101.87|101.37|101.87|101.37|101.87|101.37|101.87|101.37|1
1733892790000|2024-12-11 04:53:10|101.88|101.38|101.89|101.39|101.89|101.39|101.88|101.38|2
1733892810000|2024-12-11 04:53:30|101.92|101.42|101.93|101.43|101.93|101.43|101.92|101.42|2
1733892820000|2024-12-11 04:53:40|101.94|101.44|101.95|101.45|101.95|101.45|101.94|101.44|2
1733892850000|2024-12-11 04:54:10|101.92|101.42|101.95|101.45|101.95|101.45|101.89|101.39|7
1733892930000|2024-12-11 04:55:30|101.96|101.46|101.97|101.47|101.97|101.47|101.96|101.46|2
1733892940000|2024-12-11 04:55:40|101.96|101.46|101.97|101.47|101.97|101.47|101.96|101.46|2
1733892960000|2024-12-11 04:56:00|101.96|101.46|101.95|101.45|101.96|101.46|101.95|101.45|2
1733892970000|2024-12-11 04:56:10|101.96|101.46|101.96|101.46|101.96|101.46|101.96|101.46|1
1733892980000|2024-12-11 04:56:20|101.95|101.45|101.95|101.45|101.95|101.45|101.95|101.45|1
1733893010000|2024-12-11 04:56:50|101.9|101.4|101.85|101.35|101.9|101.4|101.84|101.34|5
1733893020000|2024-12-11 04:57:00|101.87|101.37|101.87|101.37|101.87|101.37|101.86|101.36|3
1733893050000|2024-12-11 04:57:30|101.88|101.38|101.88|101.38|101.88|101.38|101.88|101.38|1
1733893060000|2024-12-11 04:57:40|101.87|101.37|101.87|101.37|101.87|101.37|101.87|101.37|1
1733893070000|2024-12-11 04:57:50|101.86|101.36|101.86|101.36|101.86|101.36|101.86|101.36|1
1733893080000|2024-12-11 04:58:00|101.87|101.37|101.87|101.37|101.87|101.37|101.87|101.37|1
1733893090000|2024-12-11 04:58:10|101.86|101.36|101.83|101.33|101.86|101.36|101.83|101.33|3
1733893100000|2024-12-11 04:58:20|101.85|101.35|101.85|101.35|101.86|101.36|101.85|101.35|3
1733893110000|2024-12-11 04:58:30|101.83|101.33|101.83|101.33|101.84|101.34|101.83|101.33|3
1733893130000|2024-12-11 04:58:50|101.82|101.32|101.82|101.32|101.82|101.32|101.82|101.32|1
1733893150000|2024-12-11 04:59:10|101.83|101.33|101.85|101.35|101.85|101.35|101.83|101.33|2
1733893160000|2024-12-11 04:59:20|101.84|101.34|101.83|101.33|101.84|101.34|101.83|101.33|2
1733893170000|2024-12-11 04:59:30|101.82|101.32|101.83|101.33|101.83|101.33|101.82|101.32|2
1733893200000|2024-12-11 05:00:00|101.85|101.35|101.83|101.33|101.85|101.35|101.83|101.33|3
1733893210000|2024-12-11 05:00:10|101.82|101.32|101.82|101.32|101.82|101.32|101.82|101.32|1
1733893220000|2024-12-11 05:00:20|101.83|101.33|101.85|101.35|101.85|101.35|101.83|101.33|3
1733893230000|2024-12-11 05:00:30|101.84|101.34|101.83|101.33|101.84|101.34|101.83|101.33|2
1733893240000|2024-12-11 05:00:40|101.82|101.32|101.83|101.33|101.83|101.33|101.82|101.32|2
1733893250000|2024-12-11 05:00:50|101.82|101.32|101.83|101.33|101.83|101.33|101.82|101.32|2
1733893260000|2024-12-11 05:01:00|101.85|101.35|101.85|101.35|101.85|101.35|101.84|101.34|3
1733893270000|2024-12-11 05:01:10|101.86|101.36|101.86|101.36|101.86|101.36|101.86|101.36|1
1733893290000|2024-12-11 05:01:30|101.87|101.37|101.87|101.37|101.87|101.37|101.87|101.37|1
1733893300000|2024-12-11 05:01:40|101.88|101.38|101.88|101.38|101.88|101.38|101.88|101.38|1
1733893310000|2024-12-11 05:01:50|101.92|101.42|101.96|101.46|101.96|101.46|101.92|101.42|3
1733893320000|2024-12-11 05:02:00|101.97|101.47|101.97|101.47|101.97|101.47|101.97|101.47|1
1733893340000|2024-12-11 05:02:20|101.96|101.46|101.91|101.41|101.96|101.46|101.91|101.41|4
1733893350000|2024-12-11 05:02:30|101.9|101.4|101.89|101.39|101.9|101.4|101.89|101.39|2
1733893360000|2024-12-11 05:02:40|101.88|101.38|101.83|101.33|101.88|101.38|101.83|101.33|5
1733893380000|2024-12-11 05:03:00|101.84|101.34|101.85|101.35|101.85|101.35|101.84|101.34|2
1733893390000|2024-12-11 05:03:10|101.86|101.36|101.86|101.36|101.86|101.36|101.86|101.36|1
1733893400000|2024-12-11 05:03:20|101.87|101.37|101.88|101.38|101.88|101.38|101.87|101.37|2
1733893410000|2024-12-11 05:03:30|101.89|101.39|101.89|101.39|101.89|101.39|101.89|101.39|1
1733893420000|2024-12-11 05:03:40|101.94|101.44|101.97|101.47|101.97|101.47|101.94|101.44|3
1733893430000|2024-12-11 05:03:50|101.98|101.48|102.04|101.54|102.04|101.54|101.98|101.48|6
1733893440000|2024-12-11 05:04:00|102.05|101.55|102.19|101.69|102.19|101.69|102.05|101.55|9
1733893450000|2024-12-11 05:04:10|102.18|101.68|102.1|101.6|102.18|101.68|102.1|101.6|5
1733893460000|2024-12-11 05:04:20|102.07|101.57|102.05|101.55|102.07|101.57|102.05|101.55|2
1733893470000|2024-12-11 05:04:30|102.04|101.54|101.92|101.42|102.04|101.54|101.92|101.42|8
1733893480000|2024-12-11 05:04:40|101.93|101.43|101.96|101.46|101.96|101.46|101.93|101.43|3
1733893500000|2024-12-11 05:05:00|101.99|101.49|101.99|101.49|102|101.5|101.98|101.48|7
1733893510000|2024-12-11 05:05:10|101.98|101.48|101.91|101.41|101.98|101.48|101.91|101.41|5
1733893530000|2024-12-11 05:05:30|101.9|101.4|101.86|101.36|101.9|101.4|101.86|101.36|2
1733893540000|2024-12-11 05:05:40|101.85|101.35|101.82|101.32|101.85|101.35|101.82|101.32|3
1733893560000|2024-12-11 05:06:00|101.81|101.31|101.81|101.31|101.81|101.31|101.81|101.31|1
1733893570000|2024-12-11 05:06:10|101.74|101.24|101.74|101.24|101.74|101.24|101.74|101.24|1
1733893580000|2024-12-11 05:06:20|101.76|101.26|101.72|101.22|101.76|101.26|101.72|101.22|3
1733893590000|2024-12-11 05:06:30|101.71|101.21|101.78|101.28|101.78|101.28|101.71|101.21|3
1733893600000|2024-12-11 05:06:40|101.75|101.25|101.75|101.25|101.75|101.25|101.75|101.25|1
1733893610000|2024-12-11 05:06:50|101.74|101.24|101.73|101.23|101.74|101.24|101.73|101.23|2
1733893620000|2024-12-11 05:07:00|101.74|101.24|101.74|101.24|101.74|101.24|101.74|101.24|1
1733893630000|2024-12-11 05:07:10|101.73|101.23|101.74|101.24|101.74|101.24|101.72|101.22|4
1733893640000|2024-12-11 05:07:20|101.76|101.26|101.71|101.21|101.76|101.26|101.71|101.21|4
1733893650000|2024-12-11 05:07:30|101.7|101.2|101.71|101.21|101.71|101.21|101.7|101.2|2
1733893660000|2024-12-11 05:07:40|101.7|101.2|101.65|101.15|101.7|101.2|101.65|101.15|6
1733893670000|2024-12-11 05:07:50|101.64|101.14|101.62|101.12|101.64|101.14|101.62|101.12|3
1733893680000|2024-12-11 05:08:00|101.61|101.11|101.64|101.14|101.64|101.14|101.6|101.1|3
1733893690000|2024-12-11 05:08:10|101.66|101.16|101.68|101.18|101.68|101.18|101.66|101.16|3
1733893700000|2024-12-11 05:08:20|101.67|101.17|101.63|101.13|101.67|101.17|101.63|101.13|6
1733893710000|2024-12-11 05:08:30|101.65|101.15|101.66|101.16|101.68|101.18|101.65|101.15|5
1733893720000|2024-12-11 05:08:40|101.68|101.18|101.63|101.13|101.68|101.18|101.63|101.13|6
1733893730000|2024-12-11 05:08:50|101.62|101.12|101.64|101.14|101.66|101.16|101.62|101.12|7
1733893740000|2024-12-11 05:09:00|101.65|101.15|101.65|101.15|101.67|101.17|101.64|101.14|7
1733893750000|2024-12-11 05:09:10|101.64|101.14|101.65|101.15|101.65|101.15|101.63|101.13|4
1733893760000|2024-12-11 05:09:20|101.66|101.16|101.65|101.15|101.66|101.16|101.65|101.15|2
1733893770000|2024-12-11 05:09:30|101.66|101.16|101.66|101.16|101.66|101.16|101.66|101.16|1
1733893780000|2024-12-11 05:09:40|101.65|101.15|101.65|101.15|101.66|101.16|101.65|101.15|3
1733893790000|2024-12-11 05:09:50|101.64|101.14|101.63|101.13|101.65|101.15|101.63|101.13|4
1733893810000|2024-12-11 05:10:10|101.64|101.14|101.63|101.13|101.64|101.14|101.63|101.13|2
1733893820000|2024-12-11 05:10:20|101.64|101.14|101.64|101.14|101.64|101.14|101.64|101.14|1
1733893860000|2024-12-11 05:11:00|101.63|101.13|101.52|101.02|101.63|101.13|101.52|101.02|6
1733893870000|2024-12-11 05:11:10|101.51|101.01|101.44|100.94|101.51|101.01|101.44|100.94|5
1733893880000|2024-12-11 05:11:20|101.43|100.93|101.42|100.92|101.43|100.93|101.4|100.9|6
1733893890000|2024-12-11 05:11:30|101.43|100.93|101.42|100.92|101.43|100.93|101.42|100.92|2
1733893900000|2024-12-11 05:11:40|101.41|100.91|101.38|100.88|101.41|100.91|101.38|100.88|3
1733893940000|2024-12-11 05:12:20|101.39|100.89|101.39|100.89|101.39|100.89|101.39|100.89|1
1733893980000|2024-12-11 05:13:00|101.41|100.91|101.47|100.97|101.47|100.97|101.41|100.91|4
1733893990000|2024-12-11 05:13:10|101.48|100.98|101.46|100.96|101.48|100.98|101.46|100.96|3
1733894000000|2024-12-11 05:13:20|101.44|100.94|101.47|100.97|101.47|100.97|101.44|100.94|3
1733894010000|2024-12-11 05:13:30|101.51|101.01|101.51|101.01|101.51|101.01|101.51|101.01|1
1733894020000|2024-12-11 05:13:40|101.55|101.05|101.54|101.04|101.55|101.05|101.54|101.04|2
1733894030000|2024-12-11 05:13:50|101.55|101.05|101.54|101.04|101.55|101.05|101.54|101.04|2
1733894040000|2024-12-11 05:14:00|101.56|101.06|101.58|101.08|101.58|101.08|101.56|101.06|3
1733894050000|2024-12-11 05:14:10|101.57|101.07|101.55|101.05|101.57|101.07|101.54|101.04|5
1733894060000|2024-12-11 05:14:20|101.54|101.04|101.54|101.04|101.55|101.05|101.54|101.04|3
1733894070000|2024-12-11 05:14:30|101.55|101.05|101.54|101.04|101.55|101.05|101.54|101.04|2
1733894080000|2024-12-11 05:14:40|101.55|101.05|101.54|101.04|101.56|101.06|101.54|101.04|4
1733894090000|2024-12-11 05:14:50|101.55|101.05|101.55|101.05|101.55|101.05|101.55|101.05|1
1733894100000|2024-12-11 05:15:00|101.54|101.04|101.54|101.04|101.54|101.04|101.54|101.04|1
1733894130000|2024-12-11 05:15:30|101.55|101.05|101.54|101.04|101.55|101.05|101.54|101.04|4
1733894140000|2024-12-11 05:15:40|101.55|101.05|101.56|101.06|101.56|101.06|101.54|101.04|4
1733894150000|2024-12-11 05:15:50|101.57|101.07|101.57|101.07|101.57|101.07|101.57|101.07|1
1733894160000|2024-12-11 05:16:00|101.59|101.09|101.59|101.09|101.59|101.09|101.59|101.09|1
1733894170000|2024-12-11 05:16:10|101.6|101.1|101.59|101.09|101.6|101.1|101.59|101.09|2
1733894180000|2024-12-11 05:16:20|101.6|101.1|101.6|101.1|101.6|101.1|101.6|101.1|1
1733894190000|2024-12-11 05:16:30|101.61|101.11|101.59|101.09|101.61|101.11|101.59|101.09|3
1733894200000|2024-12-11 05:16:40|101.58|101.08|101.55|101.05|101.58|101.08|101.55|101.05|4
1733894210000|2024-12-11 05:16:50|101.53|101.03|101.41|100.91|101.53|101.03|101.41|100.91|6
1733894220000|2024-12-11 05:17:00|101.42|100.92|101.4|100.9|101.44|100.94|101.4|100.9|4
1733894230000|2024-12-11 05:17:10|101.41|100.91|101.41|100.91|101.41|100.91|101.4|100.9|3
1733894240000|2024-12-11 05:17:20|101.42|100.92|101.44|100.94|101.44|100.94|101.42|100.92|3
1733894250000|2024-12-11 05:17:30|101.45|100.95|101.45|100.95|101.45|100.95|101.45|100.95|1
1733894260000|2024-12-11 05:17:40|101.44|100.94|101.41|100.91|101.44|100.94|101.41|100.91|3
1733894270000|2024-12-11 05:17:50|101.4|100.9|101.39|100.89|101.4|100.9|101.39|100.89|2
1733894280000|2024-12-11 05:18:00|101.38|100.88|101.38|100.88|101.38|100.88|101.38|100.88|1
1733894290000|2024-12-11 05:18:10|101.39|100.89|101.38|100.88|101.39|100.89|101.38|100.88|2
1733894390000|2024-12-11 05:19:50|101.39|100.89|101.39|100.89|101.39|100.89|101.39|100.89|1
1733894410000|2024-12-11 05:20:10|101.41|100.91|101.43|100.93|101.43|100.93|101.41|100.91|3
1733894420000|2024-12-11 05:20:20|101.44|100.94|101.45|100.95|101.45|100.95|101.44|100.94|2
1733894440000|2024-12-11 05:20:40|101.44|100.94|101.45|100.95|101.45|100.95|101.44|100.94|2
1733894460000|2024-12-11 05:21:00|101.46|100.96|101.5|101|101.5|101|101.46|100.96|5
1733894470000|2024-12-11 05:21:10|101.51|101.01|101.51|101.01|101.51|101.01|101.51|101.01|1
1733894490000|2024-12-11 05:21:30|101.53|101.03|101.55|101.05|101.55|101.05|101.53|101.03|3
1733894500000|2024-12-11 05:21:40|101.53|101.03|101.53|101.03|101.53|101.03|101.53|101.03|1
1733894510000|2024-12-11 05:21:50|101.54|101.04|101.55|101.05|101.55|101.05|101.54|101.04|2
1733894520000|2024-12-11 05:22:00|101.54|101.04|101.53|101.03|101.54|101.04|101.53|101.03|2
1733894530000|2024-12-11 05:22:10|101.54|101.04|101.55|101.05|101.55|101.05|101.54|101.04|2
1733894540000|2024-12-11 05:22:20|101.54|101.04|101.53|101.03|101.54|101.04|101.53|101.03|4
1733894580000|2024-12-11 05:23:00|101.54|101.04|101.55|101.05|101.55|101.05|101.54|101.04|4
1733894590000|2024-12-11 05:23:10|101.54|101.04|101.49|100.99|101.54|101.04|101.49|100.99|3
1733894600000|2024-12-11 05:23:20|101.5|101|101.49|100.99|101.5|101|101.49|100.99|2
1733894610000|2024-12-11 05:23:30|101.5|101|101.49|100.99|101.51|101.01|101.49|100.99|4
1733894620000|2024-12-11 05:23:40|101.48|100.98|101.47|100.97|101.48|100.98|101.46|100.96|4
1733894630000|2024-12-11 05:23:50|101.46|100.96|101.45|100.95|101.46|100.96|101.45|100.95|2
1733894650000|2024-12-11 05:24:10|101.41|100.91|101.39|100.89|101.41|100.91|101.39|100.89|3
1733894660000|2024-12-11 05:24:20|101.4|100.9|101.4|100.9|101.4|100.9|101.4|100.9|1
1733894670000|2024-12-11 05:24:30|101.41|100.91|101.41|100.91|101.41|100.91|101.41|100.91|1
1733894680000|2024-12-11 05:24:40|101.42|100.92|101.42|100.92|101.44|100.94|101.42|100.92|5
1733894690000|2024-12-11 05:24:50|101.41|100.91|101.4|100.9|101.41|100.91|101.39|100.89|4
1733894700000|2024-12-11 05:25:00|101.39|100.89|101.41|100.91|101.41|100.91|101.39|100.89|2
1733894710000|2024-12-11 05:25:10|101.4|100.9|101.38|100.88|101.4|100.9|101.38|100.88|3
1733894720000|2024-12-11 05:25:20|101.35|100.85|101.35|100.85|101.36|100.86|101.32|100.82|6
1733894730000|2024-12-11 05:25:30|101.36|100.86|101.36|100.86|101.36|100.86|101.35|100.85|9
1733894740000|2024-12-11 05:25:40|101.37|100.87|101.34|100.84|101.38|100.88|101.34|100.84|5
1733894750000|2024-12-11 05:25:50|101.33|100.83|101.32|100.82|101.33|100.83|101.32|100.82|2
1733894760000|2024-12-11 05:26:00|101.33|100.83|101.35|100.85|101.35|100.85|101.33|100.83|5
1733894780000|2024-12-11 05:26:20|101.33|100.83|101.33|100.83|101.33|100.83|101.32|100.82|3
1733894790000|2024-12-11 05:26:30|101.34|100.84|101.35|100.85|101.35|100.85|101.34|100.84|2
1733894800000|2024-12-11 05:26:40|101.38|100.88|101.36|100.86|101.4|100.9|101.36|100.86|6
1733894810000|2024-12-11 05:26:50|101.37|100.87|101.37|100.87|101.37|100.87|101.37|100.87|1
1733894820000|2024-12-11 05:27:00|101.36|100.86|101.36|100.86|101.36|100.86|101.36|100.86|1
1733894830000|2024-12-11 05:27:10|101.35|100.85|101.35|100.85|101.35|100.85|101.35|100.85|1
1733894840000|2024-12-11 05:27:20|101.33|100.83|101.32|100.82|101.33|100.83|101.32|100.82|4
1733894850000|2024-12-11 05:27:30|101.31|100.81|101.31|100.81|101.32|100.82|101.31|100.81|3
1733894860000|2024-12-11 05:27:40|101.3|100.8|101.25|100.75|101.3|100.8|101.25|100.75|4
1733894870000|2024-12-11 05:27:50|101.19|100.69|101.17|100.67|101.19|100.69|101.17|100.67|3
1733894880000|2024-12-11 05:28:00|101.18|100.68|101.18|100.68|101.18|100.68|101.18|100.68|1
1733894890000|2024-12-11 05:28:10|101.17|100.67|101.16|100.66|101.17|100.67|101.16|100.66|2
1733894900000|2024-12-11 05:28:20|101.17|100.67|101.21|100.71|101.21|100.71|101.17|100.67|7
1733894910000|2024-12-11 05:28:30|101.22|100.72|101.24|100.74|101.24|100.74|101.22|100.72|9
1733894920000|2024-12-11 05:28:40|101.23|100.73|101.15|100.65|101.24|100.74|101.15|100.65|5
1733894930000|2024-12-11 05:28:50|101.11|100.61|101.12|100.62|101.12|100.62|101.1|100.6|3
1733894940000|2024-12-11 05:29:00|101.1|100.6|101.15|100.65|101.15|100.65|101.1|100.6|5
1733894970000|2024-12-11 05:29:30|101.17|100.67|101.16|100.66|101.19|100.69|101.16|100.66|6
1733894980000|2024-12-11 05:29:40|101.15|100.65|101.13|100.63|101.15|100.65|101.13|100.63|3
1733894990000|2024-12-11 05:29:50|101.12|100.62|101.09|100.59|101.12|100.62|101.09|100.59|3
1733895000000|2024-12-11 05:30:00|101.1|100.6|101.12|100.62|101.12|100.62|101.1|100.6|3
1733895010000|2024-12-11 05:30:10|101.11|100.61|101.09|100.59|101.11|100.61|101.09|100.59|3
1733895020000|2024-12-11 05:30:20|101.1|100.6|101.11|100.61|101.11|100.61|101.1|100.6|4
1733895030000|2024-12-11 05:30:30|101.12|100.62|101.15|100.65|101.15|100.65|101.12|100.62|4
1733895040000|2024-12-11 05:30:40|101.14|100.64|101.13|100.63|101.14|100.64|101.13|100.63|2
1733895050000|2024-12-11 05:30:50|101.12|100.62|101.09|100.59|101.12|100.62|101.09|100.59|4
1733895060000|2024-12-11 05:31:00|101.08|100.58|101.08|100.58|101.08|100.58|101.08|100.58|1
1733895110000|2024-12-11 05:31:50|101.06|100.56|100.98|100.48|101.06|100.56|100.98|100.48|6
1733895120000|2024-12-11 05:32:00|100.97|100.47|100.97|100.47|100.97|100.47|100.97|100.47|1
1733895130000|2024-12-11 05:32:10|100.96|100.46|100.97|100.47|100.97|100.47|100.95|100.45|4
1733895140000|2024-12-11 05:32:20|100.98|100.48|100.97|100.47|100.98|100.48|100.97|100.47|4
1733895150000|2024-12-11 05:32:30|100.96|100.46|100.96|100.46|100.96|100.46|100.96|100.46|1
1733895180000|2024-12-11 05:33:00|100.95|100.45|100.95|100.45|100.95|100.45|100.95|100.45|1
1733895190000|2024-12-11 05:33:10|100.94|100.44|100.94|100.44|100.94|100.44|100.94|100.44|1
1733895200000|2024-12-11 05:33:20|100.95|100.45|100.93|100.43|100.95|100.45|100.92|100.42|5
1733895210000|2024-12-11 05:33:30|100.92|100.42|100.92|100.42|100.92|100.42|100.92|100.42|1
1733895220000|2024-12-11 05:33:40|100.93|100.43|100.93|100.43|100.94|100.44|100.93|100.43|3
1733895230000|2024-12-11 05:33:50|100.92|100.42|100.92|100.42|100.92|100.42|100.92|100.42|1
1733895250000|2024-12-11 05:34:10|100.91|100.41|100.75|100.25|100.91|100.41|100.75|100.25|6
1733895260000|2024-12-11 05:34:20|100.74|100.24|100.75|100.25|100.75|100.25|100.73|100.23|4
1733895270000|2024-12-11 05:34:30|100.76|100.26|100.77|100.27|100.78|100.28|100.75|100.25|6
1733895280000|2024-12-11 05:34:40|100.78|100.28|100.77|100.27|100.78|100.28|100.77|100.27|2
1733895290000|2024-12-11 05:34:50|100.78|100.28|100.78|100.28|100.78|100.28|100.78|100.28|1
1733895300000|2024-12-11 05:35:00|100.77|100.27|100.76|100.26|100.77|100.27|100.75|100.25|7
1733895310000|2024-12-11 05:35:10|100.77|100.27|100.82|100.32|100.82|100.32|100.77|100.27|4
1733895320000|2024-12-11 05:35:20|100.84|100.34|100.87|100.37|100.87|100.37|100.83|100.33|7
1733895330000|2024-12-11 05:35:30|100.88|100.38|100.85|100.35|100.89|100.39|100.85|100.35|6
1733895340000|2024-12-11 05:35:40|100.86|100.36|100.85|100.35|100.86|100.36|100.85|100.35|2
1733895350000|2024-12-11 05:35:50|100.86|100.36|100.87|100.37|100.87|100.37|100.86|100.36|2
1733895370000|2024-12-11 05:36:10|100.93|100.43|100.98|100.48|100.98|100.48|100.93|100.43|4
1733895380000|2024-12-11 05:36:20|100.97|100.47|100.98|100.48|100.98|100.48|100.97|100.47|2
1733895390000|2024-12-11 05:36:30|100.97|100.47|100.97|100.47|100.97|100.47|100.96|100.46|3
1733895400000|2024-12-11 05:36:40|100.98|100.48|100.98|100.48|100.98|100.48|100.98|100.48|1
1733895410000|2024-12-11 05:36:50|100.99|100.49|100.99|100.49|100.99|100.49|100.99|100.49|1
1733895420000|2024-12-11 05:37:00|100.98|100.48|100.97|100.47|100.98|100.48|100.97|100.47|2
1733895430000|2024-12-11 05:37:10|100.98|100.48|100.98|100.48|100.99|100.49|100.97|100.47|5
1733895440000|2024-12-11 05:37:20|100.96|100.46|100.93|100.43|100.96|100.46|100.93|100.43|4
1733895450000|2024-12-11 05:37:30|100.94|100.44|100.94|100.44|100.94|100.44|100.94|100.44|1
1733895460000|2024-12-11 05:37:40|100.95|100.45|100.98|100.48|100.98|100.48|100.95|100.45|4
1733895490000|2024-12-11 05:38:10|100.95|100.45|100.94|100.44|100.95|100.45|100.94|100.44|2
1733895500000|2024-12-11 05:38:20|100.93|100.43|100.93|100.43|100.93|100.43|100.93|100.43|1
1733895510000|2024-12-11 05:38:30|100.92|100.42|100.9|100.4|100.92|100.42|100.9|100.4|3
1733895530000|2024-12-11 05:38:50|100.92|100.42|100.92|100.42|100.92|100.42|100.92|100.42|1
1733895540000|2024-12-11 05:39:00|100.91|100.41|100.9|100.4|100.91|100.41|100.9|100.4|2
1733895560000|2024-12-11 05:39:20|100.86|100.36|100.86|100.36|100.86|100.36|100.86|100.36|1
1733895570000|2024-12-11 05:39:30|100.87|100.37|100.86|100.36|100.87|100.37|100.86|100.36|4
1733895590000|2024-12-11 05:39:50|100.85|100.35|100.85|100.35|100.85|100.35|100.85|100.35|1
1733895600000|2024-12-11 05:40:00|100.84|100.34|100.85|100.35|100.87|100.37|100.84|100.34|6
1733895610000|2024-12-11 05:40:10|100.86|100.36|100.88|100.38|100.88|100.38|100.86|100.36|3
1733895620000|2024-12-11 05:40:20|100.97|100.47|100.97|100.47|100.97|100.47|100.97|100.47|1
1733895630000|2024-12-11 05:40:30|100.98|100.48|100.98|100.48|100.98|100.48|100.98|100.48|1
1733895640000|2024-12-11 05:40:40|100.99|100.49|100.99|100.49|100.99|100.49|100.99|100.49|1
1733895650000|2024-12-11 05:40:50|101|100.5|101.04|100.54|101.04|100.54|101|100.5|3
1733895680000|2024-12-11 05:41:20|101.05|100.55|101.06|100.56|101.06|100.56|101.05|100.55|2
1733895690000|2024-12-11 05:41:30|101.07|100.57|101.06|100.56|101.07|100.57|101.06|100.56|2
1733895700000|2024-12-11 05:41:40|101.07|100.57|101.07|100.57|101.07|100.57|101.07|100.57|1
1733895720000|2024-12-11 05:42:00|101.08|100.58|101.14|100.64|101.14|100.64|101.08|100.58|5
1733895730000|2024-12-11 05:42:10|101.15|100.65|101.16|100.66|101.16|100.66|101.15|100.65|2
1733895740000|2024-12-11 05:42:20|101.2|100.7|101.23|100.73|101.23|100.73|101.2|100.7|4
1733895750000|2024-12-11 05:42:30|101.24|100.74|101.24|100.74|101.24|100.74|101.24|100.74|1
1733895770000|2024-12-11 05:42:50|101.26|100.76|101.4|100.9|101.4|100.9|101.26|100.76|5
1733895780000|2024-12-11 05:43:00|101.42|100.92|101.4|100.9|101.42|100.92|101.4|100.9|4
1733895790000|2024-12-11 05:43:10|101.41|100.91|101.41|100.91|101.41|100.91|101.41|100.91|1
1733895800000|2024-12-11 05:43:20|101.42|100.92|101.38|100.88|101.42|100.92|101.38|100.88|4
1733895810000|2024-12-11 05:43:30|101.39|100.89|101.41|100.91|101.41|100.91|101.39|100.89|3
1733895820000|2024-12-11 05:43:40|101.42|100.92|101.38|100.88|101.42|100.92|101.38|100.88|8
1733895830000|2024-12-11 05:43:50|101.39|100.89|101.4|100.9|101.4|100.9|101.39|100.89|2
1733895840000|2024-12-11 05:44:00|101.41|100.91|101.45|100.95|101.45|100.95|101.4|100.9|6
1733895860000|2024-12-11 05:44:20|101.47|100.97|101.49|100.99|101.49|100.99|101.47|100.97|3
1733895870000|2024-12-11 05:44:30|101.51|101.01|101.7|101.2|101.7|101.2|101.51|101.01|11
1733895900000|2024-12-11 05:45:00|101.72|101.22|101.78|101.28|101.78|101.28|101.72|101.22|5
1733895910000|2024-12-11 05:45:10|101.76|101.26|101.78|101.28|101.78|101.28|101.76|101.26|5
1733895920000|2024-12-11 05:45:20|101.77|101.27|101.79|101.29|101.79|101.29|101.75|101.25|6
1733895930000|2024-12-11 05:45:30|101.8|101.3|101.78|101.28|101.8|101.3|101.78|101.28|3
1733895940000|2024-12-11 05:45:40|101.77|101.27|101.76|101.26|101.77|101.27|101.76|101.26|2
1733895950000|2024-12-11 05:45:50|101.77|101.27|101.75|101.25|101.77|101.27|101.75|101.25|3
1733895960000|2024-12-11 05:46:00|101.68|101.18|101.65|101.15|101.68|101.18|101.65|101.15|4
1733895970000|2024-12-11 05:46:10|101.64|101.14|101.64|101.14|101.64|101.14|101.61|101.11|6
1733895980000|2024-12-11 05:46:20|101.69|101.19|101.67|101.17|101.69|101.19|101.64|101.14|8
1733895990000|2024-12-11 05:46:30|101.66|101.16|101.65|101.15|101.66|101.16|101.62|101.12|9
1733896000000|2024-12-11 05:46:40|101.64|101.14|101.62|101.12|101.64|101.14|101.62|101.12|3
1733896010000|2024-12-11 05:46:50|101.61|101.11|101.57|101.07|101.61|101.11|101.57|101.07|3
1733896020000|2024-12-11 05:47:00|101.58|101.08|101.6|101.1|101.61|101.11|101.58|101.08|5
1733896030000|2024-12-11 05:47:10|101.59|101.09|101.57|101.07|101.59|101.09|101.57|101.07|2
1733896040000|2024-12-11 05:47:20|101.56|101.06|101.56|101.06|101.56|101.06|101.56|101.06|1
1733896050000|2024-12-11 05:47:30|101.55|101.05|101.53|101.03|101.56|101.06|101.53|101.03|4
1733896060000|2024-12-11 05:47:40|101.52|101.02|101.57|101.07|101.57|101.07|101.52|101.02|4
1733896070000|2024-12-11 05:47:50|101.56|101.06|101.56|101.06|101.56|101.06|101.56|101.06|1
1733896080000|2024-12-11 05:48:00|101.53|101.03|101.5|101|101.53|101.03|101.5|101|4
1733896090000|2024-12-11 05:48:10|101.52|101.02|101.53|101.03|101.53|101.03|101.51|101.01|4
1733896100000|2024-12-11 05:48:20|101.54|101.04|101.54|101.04|101.54|101.04|101.54|101.04|1
1733896120000|2024-12-11 05:48:40|101.53|101.03|101.53|101.03|101.53|101.03|101.53|101.03|1
1733896150000|2024-12-11 05:49:10|101.52|101.02|101.54|101.04|101.54|101.04|101.52|101.02|5
1733896190000|2024-12-11 05:49:50|101.53|101.03|101.53|101.03|101.53|101.03|101.53|101.03|1
1733896210000|2024-12-11 05:50:10|101.51|101.01|101.51|101.01|101.51|101.01|101.51|101.01|1
1733896220000|2024-12-11 05:50:20|101.52|101.02|101.54|101.04|101.54|101.04|101.52|101.02|3
1733896240000|2024-12-11 05:50:40|101.53|101.03|101.49|100.99|101.53|101.03|101.49|100.99|4
1733896250000|2024-12-11 05:50:50|101.5|101|101.53|101.03|101.53|101.03|101.5|101|3
1733896270000|2024-12-11 05:51:10|101.54|101.04|101.54|101.04|101.54|101.04|101.54|101.04|1
1733896280000|2024-12-11 05:51:20|101.56|101.06|101.56|101.06|101.57|101.07|101.56|101.06|3
1733896290000|2024-12-11 05:51:30|101.55|101.05|101.51|101.01|101.55|101.05|101.51|101.01|5
1733896300000|2024-12-11 05:51:40|101.52|101.02|101.55|101.05|101.55|101.05|101.52|101.02|5
1733896310000|2024-12-11 05:51:50|101.56|101.06|101.57|101.07|101.57|101.07|101.56|101.06|2
1733896320000|2024-12-11 05:52:00|101.58|101.08|101.59|101.09|101.59|101.09|101.58|101.08|2
1733896360000|2024-12-11 05:52:40|101.58|101.08|101.58|101.08|101.58|101.08|101.58|101.08|1
1733896370000|2024-12-11 05:52:50|101.57|101.07|101.57|101.07|101.58|101.08|101.57|101.07|3
1733896380000|2024-12-11 05:53:00|101.56|101.06|101.52|101.02|101.56|101.06|101.51|101.01|5
1733896390000|2024-12-11 05:53:10|101.51|101.01|101.52|101.02|101.52|101.02|101.51|101.01|2
1733896400000|2024-12-11 05:53:20|101.53|101.03|101.53|101.03|101.53|101.03|101.53|101.03|1
1733896420000|2024-12-11 05:53:40|101.52|101.02|101.52|101.02|101.52|101.02|101.52|101.02|1
1733896430000|2024-12-11 05:53:50|101.51|101.01|101.51|101.01|101.51|101.01|101.51|101.01|1
1733896440000|2024-12-11 05:54:00|101.5|101|101.53|101.03|101.53|101.03|101.5|101|3
1733896450000|2024-12-11 05:54:10|101.54|101.04|101.54|101.04|101.54|101.04|101.54|101.04|1
1733896500000|2024-12-11 05:55:00|101.53|101.03|101.53|101.03|101.53|101.03|101.51|101.01|4
1733896510000|2024-12-11 05:55:10|101.54|101.04|101.54|101.04|101.54|101.04|101.54|101.04|1
1733896560000|2024-12-11 05:56:00|101.55|101.05|101.61|101.11|101.61|101.11|101.55|101.05|6
1733896570000|2024-12-11 05:56:10|101.64|101.14|101.65|101.15|101.65|101.15|101.64|101.14|2
1733896580000|2024-12-11 05:56:20|101.66|101.16|101.67|101.17|101.67|101.17|101.66|101.16|2
1733896590000|2024-12-11 05:56:30|101.68|101.18|101.68|101.18|101.68|101.18|101.68|101.18|1
1733896600000|2024-12-11 05:56:40|101.66|101.16|101.67|101.17|101.67|101.17|101.66|101.16|2
1733896610000|2024-12-11 05:56:50|101.68|101.18|101.68|101.18|101.68|101.18|101.68|101.18|1
1733896620000|2024-12-11 05:57:00|101.67|101.17|101.65|101.15|101.67|101.17|101.65|101.15|3
1733896630000|2024-12-11 05:57:10|101.66|101.16|101.63|101.13|101.66|101.16|101.63|101.13|4
1733896640000|2024-12-11 05:57:20|101.64|101.14|101.64|101.14|101.64|101.14|101.64|101.14|1
1733896650000|2024-12-11 05:57:30|101.65|101.15|101.63|101.13|101.65|101.15|101.63|101.13|3
1733896660000|2024-12-11 05:57:40|101.62|101.12|101.63|101.13|101.63|101.13|101.62|101.12|2
1733896670000|2024-12-11 05:57:50|101.62|101.12|101.62|101.12|101.62|101.12|101.62|101.12|1
1733896680000|2024-12-11 05:58:00|101.61|101.11|101.62|101.12|101.62|101.12|101.61|101.11|2
1733896690000|2024-12-11 05:58:10|101.63|101.13|101.62|101.12|101.63|101.13|101.62|101.12|6
1733896700000|2024-12-11 05:58:20|101.61|101.11|101.59|101.09|101.61|101.11|101.57|101.07|5
1733896710000|2024-12-11 05:58:30|101.6|101.1|101.61|101.11|101.61|101.11|101.6|101.1|2
1733896720000|2024-12-11 05:58:40|101.6|101.1|101.6|101.1|101.6|101.1|101.6|101.1|1
1733896730000|2024-12-11 05:58:50|101.59|101.09|101.57|101.07|101.59|101.09|101.57|101.07|3
1733896740000|2024-12-11 05:59:00|101.56|101.06|101.56|101.06|101.56|101.06|101.56|101.06|1
1733896750000|2024-12-11 05:59:10|101.57|101.07|101.57|101.07|101.57|101.07|101.57|101.07|1
1733896760000|2024-12-11 05:59:20|101.58|101.08|101.58|101.08|101.58|101.08|101.58|101.08|1
1733896770000|2024-12-11 05:59:30|101.57|101.07|101.56|101.06|101.57|101.07|101.56|101.06|2
1733896780000|2024-12-11 05:59:40|101.55|101.05|101.54|101.04|101.55|101.05|101.54|101.04|2
1733896790000|2024-12-11 05:59:50|101.53|101.03|101.54|101.04|101.54|101.04|101.53|101.03|6
1733896800000|2024-12-11 06:00:00|101.55|101.05|101.55|101.05|101.55|101.05|101.54|101.04|3
1733896810000|2024-12-11 06:00:10|101.54|101.04|101.55|101.05|101.55|101.05|101.53|101.03|4
1733896820000|2024-12-11 06:00:20|101.54|101.04|101.55|101.05|101.55|101.05|101.54|101.04|2
1733896830000|2024-12-11 06:00:30|101.54|101.04|101.53|101.03|101.54|101.04|101.53|101.03|2
1733896840000|2024-12-11 06:00:40|101.5|101|101.41|100.91|101.5|101|101.41|100.91|7
1733896850000|2024-12-11 06:00:50|101.4|100.9|101.43|100.93|101.43|100.93|101.4|100.9|3
1733896860000|2024-12-11 06:01:00|101.45|100.95|101.44|100.94|101.45|100.95|101.44|100.94|2
1733896870000|2024-12-11 06:01:10|101.43|100.93|101.38|100.88|101.43|100.93|101.38|100.88|5
1733896880000|2024-12-11 06:01:20|101.37|100.87|101.42|100.92|101.42|100.92|101.37|100.87|5
1733896890000|2024-12-11 06:01:30|101.4|100.9|101.38|100.88|101.4|100.9|101.38|100.88|3
1733896900000|2024-12-11 06:01:40|101.37|100.87|101.36|100.86|101.37|100.87|101.36|100.86|2
1733896910000|2024-12-11 06:01:50|101.37|100.87|101.25|100.75|101.37|100.87|101.25|100.75|8
1733896920000|2024-12-11 06:02:00|101.24|100.74|101.17|100.67|101.24|100.74|101.17|100.67|8
1733896930000|2024-12-11 06:02:10|101.15|100.65|101.13|100.63|101.15|100.65|101.12|100.62|5
1733896940000|2024-12-11 06:02:20|101.15|100.65|101.16|100.66|101.17|100.67|101.15|100.65|7
1733896950000|2024-12-11 06:02:30|101.17|100.67|101.18|100.68|101.18|100.68|101.17|100.67|2
1733896960000|2024-12-11 06:02:40|101.19|100.69|101.25|100.75|101.26|100.76|101.19|100.69|7
1733896970000|2024-12-11 06:02:50|101.26|100.76|101.28|100.78|101.28|100.78|101.26|100.76|3
1733896980000|2024-12-11 06:03:00|101.27|100.77|101.27|100.77|101.27|100.77|101.27|100.77|1
1733896990000|2024-12-11 06:03:10|101.26|100.76|101.26|100.76|101.27|100.77|101.26|100.76|3
1733897000000|2024-12-11 06:03:20|101.27|100.77|101.29|100.79|101.29|100.79|101.26|100.76|4
1733897010000|2024-12-11 06:03:30|101.3|100.8|101.33|100.83|101.33|100.83|101.3|100.8|4
1733897020000|2024-12-11 06:03:40|101.35|100.85|101.32|100.82|101.36|100.86|101.32|100.82|3
1733897030000|2024-12-11 06:03:50|101.33|100.83|101.26|100.76|101.33|100.83|101.26|100.76|6
1733897040000|2024-12-11 06:04:00|101.28|100.78|101.3|100.8|101.3|100.8|101.28|100.78|2
1733897050000|2024-12-11 06:04:10|101.32|100.82|101.38|100.88|101.38|100.88|101.32|100.82|8
1733897060000|2024-12-11 06:04:20|101.39|100.89|101.42|100.92|101.42|100.92|101.39|100.89|4
1733897070000|2024-12-11 06:04:30|101.43|100.93|101.42|100.92|101.43|100.93|101.42|100.92|4
1733897080000|2024-12-11 06:04:40|101.41|100.91|101.42|100.92|101.42|100.92|101.4|100.9|4
1733897090000|2024-12-11 06:04:50|101.43|100.93|101.5|101|101.5|101|101.43|100.93|7
1733897100000|2024-12-11 06:05:00|101.51|101.01|101.5|101|101.51|101.01|101.5|101|4
1733897110000|2024-12-11 06:05:10|101.48|100.98|101.46|100.96|101.48|100.98|101.46|100.96|5
1733897120000|2024-12-11 06:05:20|101.47|100.97|101.53|101.03|101.53|101.03|101.47|100.97|5
1733897130000|2024-12-11 06:05:30|101.55|101.05|101.55|101.05|101.56|101.06|101.55|101.05|3
1733897140000|2024-12-11 06:05:40|101.53|101.03|101.5|101|101.53|101.03|101.5|101|4
1733897150000|2024-12-11 06:05:50|101.51|101.01|101.51|101.01|101.52|101.02|101.51|101.01|3
1733897160000|2024-12-11 06:06:00|101.52|101.02|101.54|101.04|101.54|101.04|101.52|101.02|3
1733897170000|2024-12-11 06:06:10|101.53|101.03|101.55|101.05|101.56|101.06|101.53|101.03|5
1733897180000|2024-12-11 06:06:20|101.56|101.06|101.51|101.01|101.56|101.06|101.51|101.01|4
1733897190000|2024-12-11 06:06:30|101.54|101.04|101.55|101.05|101.55|101.05|101.54|101.04|2
1733897200000|2024-12-11 06:06:40|101.56|101.06|101.57|101.07|101.57|101.07|101.56|101.06|2
1733897240000|2024-12-11 06:07:20|101.55|101.05|101.56|101.06|101.56|101.06|101.54|101.04|4
1733897250000|2024-12-11 06:07:30|101.55|101.05|101.55|101.05|101.55|101.05|101.55|101.05|1
1733897260000|2024-12-11 06:07:40|101.56|101.06|101.57|101.07|101.57|101.07|101.56|101.06|2
1733897280000|2024-12-11 06:08:00|101.58|101.08|101.6|101.1|101.6|101.1|101.58|101.08|2
1733897350000|2024-12-11 06:09:10|101.62|101.12|101.64|101.14|101.64|101.14|101.61|101.11|5
1733897400000|2024-12-11 06:10:00|101.63|101.13|101.64|101.14|101.64|101.14|101.63|101.13|4
1733897430000|2024-12-11 06:10:30|101.65|101.15|101.72|101.22|101.72|101.22|101.65|101.15|6
1733897470000|2024-12-11 06:11:10|101.71|101.21|101.7|101.2|101.72|101.22|101.7|101.2|4
1733897480000|2024-12-11 06:11:20|101.69|101.19|101.68|101.18|101.69|101.19|101.68|101.18|6
1733897490000|2024-12-11 06:11:30|101.69|101.19|101.69|101.19|101.69|101.19|101.69|101.19|1
1733897500000|2024-12-11 06:11:40|101.68|101.18|101.68|101.18|101.68|101.18|101.67|101.17|3
1733897510000|2024-12-11 06:11:50|101.67|101.17|101.62|101.12|101.67|101.17|101.61|101.11|6
1733897520000|2024-12-11 06:12:00|101.65|101.15|101.66|101.16|101.66|101.16|101.65|101.15|2
1733897530000|2024-12-11 06:12:10|101.65|101.15|101.69|101.19|101.69|101.19|101.65|101.15|5
1733897550000|2024-12-11 06:12:30|101.71|101.21|101.72|101.22|101.72|101.22|101.71|101.21|2
1733897580000|2024-12-11 06:13:00|101.7|101.2|101.69|101.19|101.7|101.2|101.69|101.19|4
1733897590000|2024-12-11 06:13:10|101.7|101.2|101.69|101.19|101.7|101.2|101.69|101.19|6
1733897600000|2024-12-11 06:13:20|101.7|101.2|101.7|101.2|101.7|101.2|101.7|101.2|1
1733897610000|2024-12-11 06:13:30|101.71|101.21|101.72|101.22|101.72|101.22|101.71|101.21|2
1733897620000|2024-12-11 06:13:40|101.75|101.25|101.76|101.26|101.76|101.26|101.75|101.25|2
1733897650000|2024-12-11 06:14:10|101.77|101.27|101.82|101.32|101.82|101.32|101.77|101.27|4
1733897660000|2024-12-11 06:14:20|101.83|101.33|101.83|101.33|101.83|101.33|101.83|101.33|1
1733897680000|2024-12-11 06:14:40|101.84|101.34|101.85|101.35|101.85|101.35|101.84|101.34|2
1733897700000|2024-12-11 06:15:00|101.86|101.36|101.94|101.44|101.94|101.44|101.86|101.36|4
1733897710000|2024-12-11 06:15:10|101.95|101.45|101.95|101.45|101.95|101.45|101.95|101.45|1
1733897720000|2024-12-11 06:15:20|101.94|101.44|101.92|101.42|101.94|101.44|101.89|101.39|7
1733897730000|2024-12-11 06:15:30|101.93|101.43|101.93|101.43|101.94|101.44|101.93|101.43|3
1733897740000|2024-12-11 06:15:40|101.94|101.44|101.94|101.44|101.94|101.44|101.94|101.44|1
1733897750000|2024-12-11 06:15:50|101.95|101.45|101.95|101.45|101.95|101.45|101.95|101.45|1
1733897760000|2024-12-11 06:16:00|101.94|101.44|101.91|101.41|101.94|101.44|101.91|101.41|4
1733897770000|2024-12-11 06:16:10|101.89|101.39|101.86|101.36|101.89|101.39|101.86|101.36|4
1733897780000|2024-12-11 06:16:20|101.84|101.34|101.83|101.33|101.84|101.34|101.83|101.33|2
1733897790000|2024-12-11 06:16:30|101.78|101.28|101.74|101.24|101.78|101.28|101.74|101.24|5
1733897800000|2024-12-11 06:16:40|101.73|101.23|101.69|101.19|101.73|101.23|101.69|101.19|5
1733897810000|2024-12-11 06:16:50|101.68|101.18|101.7|101.2|101.7|101.2|101.68|101.18|4
1733897820000|2024-12-11 06:17:00|101.69|101.19|101.67|101.17|101.7|101.2|101.67|101.17|9
1733897830000|2024-12-11 06:17:10|101.66|101.16|101.62|101.12|101.66|101.16|101.62|101.12|7
1733897840000|2024-12-11 06:17:20|101.61|101.11|101.65|101.15|101.65|101.15|101.6|101.1|7
1733897850000|2024-12-11 06:17:30|101.63|101.13|101.64|101.14|101.65|101.15|101.61|101.11|5
1733897860000|2024-12-11 06:17:40|101.63|101.13|101.66|101.16|101.66|101.16|101.63|101.13|4
1733897870000|2024-12-11 06:17:50|101.65|101.15|101.57|101.07|101.66|101.16|101.57|101.07|9
1733897880000|2024-12-11 06:18:00|101.56|101.06|101.57|101.07|101.57|101.07|101.56|101.06|2
1733897890000|2024-12-11 06:18:10|101.59|101.09|101.61|101.11|101.61|101.11|101.59|101.09|3
1733897900000|2024-12-11 06:18:20|101.62|101.12|101.63|101.13|101.63|101.13|101.62|101.12|2
1733897910000|2024-12-11 06:18:30|101.62|101.12|101.61|101.11|101.62|101.12|101.61|101.11|2
1733897920000|2024-12-11 06:18:40|101.58|101.08|101.58|101.08|101.59|101.09|101.57|101.07|4
1733897930000|2024-12-11 06:18:50|101.56|101.06|101.56|101.06|101.57|101.07|101.56|101.06|3
1733897940000|2024-12-11 06:19:00|101.58|101.08|101.59|101.09|101.59|101.09|101.58|101.08|2
1733897960000|2024-12-11 06:19:20|101.57|101.07|101.58|101.08|101.58|101.08|101.57|101.07|2
1733897970000|2024-12-11 06:19:30|101.59|101.09|101.59|101.09|101.59|101.09|101.59|101.09|1
1733897980000|2024-12-11 06:19:40|101.62|101.12|101.65|101.15|101.65|101.15|101.62|101.12|4
1733898000000|2024-12-11 06:20:00|101.64|101.14|101.6|101.1|101.64|101.14|101.57|101.07|8
1733898020000|2024-12-11 06:20:20|101.59|101.09|101.59|101.09|101.59|101.09|101.59|101.09|1
1733898030000|2024-12-11 06:20:30|101.58|101.08|101.55|101.05|101.58|101.08|101.54|101.04|6
1733898040000|2024-12-11 06:20:40|101.54|101.04|101.54|101.04|101.54|101.04|101.54|101.04|1
1733898050000|2024-12-11 06:20:50|101.53|101.03|101.54|101.04|101.55|101.05|101.53|101.03|6
1733898060000|2024-12-11 06:21:00|101.53|101.03|101.53|101.03|101.55|101.05|101.53|101.03|5
1733898070000|2024-12-11 06:21:10|101.51|101.01|101.42|100.92|101.51|101.01|101.42|100.92|7
1733898080000|2024-12-11 06:21:20|101.43|100.93|101.45|100.95|101.45|100.95|101.43|100.93|2
1733898090000|2024-12-11 06:21:30|101.46|100.96|101.5|101|101.5|101|101.46|100.96|6
1733898100000|2024-12-11 06:21:40|101.48|100.98|101.49|100.99|101.5|101|101.48|100.98|3
1733898110000|2024-12-11 06:21:50|101.5|101|101.52|101.02|101.52|101.02|101.49|100.99|5
1733898130000|2024-12-11 06:22:10|101.53|101.03|101.55|101.05|101.55|101.05|101.53|101.03|2
1733898140000|2024-12-11 06:22:20|101.56|101.06|101.63|101.13|101.63|101.13|101.56|101.06|5
1733898150000|2024-12-11 06:22:30|101.64|101.14|101.69|101.19|101.69|101.19|101.64|101.14|5
1733898160000|2024-12-11 06:22:40|101.75|101.25|101.75|101.25|101.75|101.25|101.75|101.25|1
1733898190000|2024-12-11 06:23:10|101.74|101.24|101.72|101.22|101.74|101.24|101.72|101.22|3
1733898200000|2024-12-11 06:23:20|101.73|101.23|101.72|101.22|101.74|101.24|101.72|101.22|4
1733898210000|2024-12-11 06:23:30|101.71|101.21|101.67|101.17|101.71|101.21|101.67|101.17|5
1733898220000|2024-12-11 06:23:40|101.66|101.16|101.68|101.18|101.68|101.18|101.65|101.15|6
1733898230000|2024-12-11 06:23:50|101.67|101.17|101.69|101.19|101.69|101.19|101.67|101.17|3
1733898240000|2024-12-11 06:24:00|101.68|101.18|101.68|101.18|101.68|101.18|101.68|101.18|1
1733898250000|2024-12-11 06:24:10|101.67|101.17|101.67|101.17|101.67|101.17|101.63|101.13|4
1733898260000|2024-12-11 06:24:20|101.66|101.16|101.65|101.15|101.66|101.16|101.65|101.15|2
1733898280000|2024-12-11 06:24:40|101.64|101.14|101.6|101.1|101.64|101.14|101.6|101.1|4
1733898290000|2024-12-11 06:24:50|101.59|101.09|101.58|101.08|101.59|101.09|101.58|101.08|2
1733898300000|2024-12-11 06:25:00|101.57|101.07|101.54|101.04|101.57|101.07|101.54|101.04|4
1733898310000|2024-12-11 06:25:10|101.55|101.05|101.58|101.08|101.58|101.08|101.55|101.05|3
1733898320000|2024-12-11 06:25:20|101.59|101.09|101.59|101.09|101.59|101.09|101.59|101.09|1
1733898330000|2024-12-11 06:25:30|101.58|101.08|101.58|101.08|101.58|101.08|101.58|101.08|1
1733898340000|2024-12-11 06:25:40|101.56|101.06|101.53|101.03|101.56|101.06|101.53|101.03|4
1733898350000|2024-12-11 06:25:50|101.52|101.02|101.54|101.04|101.54|101.04|101.51|101.01|5
1733898360000|2024-12-11 06:26:00|101.55|101.05|101.53|101.03|101.55|101.05|101.53|101.03|3
1733898370000|2024-12-11 06:26:10|101.52|101.02|101.52|101.02|101.53|101.03|101.5|101|7
1733898380000|2024-12-11 06:26:20|101.53|101.03|101.52|101.02|101.53|101.03|101.52|101.02|4
1733898390000|2024-12-11 06:26:30|101.49|100.99|101.47|100.97|101.49|100.99|101.47|100.97|3
1733898400000|2024-12-11 06:26:40|101.46|100.96|101.49|100.99|101.49|100.99|101.45|100.95|4
1733898410000|2024-12-11 06:26:50|101.48|100.98|101.45|100.95|101.48|100.98|101.45|100.95|3
1733898420000|2024-12-11 06:27:00|101.47|100.97|101.48|100.98|101.49|100.99|101.47|100.97|3
1733898430000|2024-12-11 06:27:10|101.47|100.97|101.47|100.97|101.48|100.98|101.47|100.97|3
1733898440000|2024-12-11 06:27:20|101.48|100.98|101.5|101|101.51|101.01|101.48|100.98|8
1733898450000|2024-12-11 06:27:30|101.52|101.02|101.52|101.02|101.53|101.03|101.52|101.02|3
1733898460000|2024-12-11 06:27:40|101.53|101.03|101.54|101.04|101.54|101.04|101.52|101.02|4
1733898480000|2024-12-11 06:28:00|101.55|101.05|101.55|101.05|101.55|101.05|101.55|101.05|1
1733898490000|2024-12-11 06:28:10|101.56|101.06|101.56|101.06|101.56|101.06|101.56|101.06|1
1733898500000|2024-12-11 06:28:20|101.58|101.08|101.61|101.11|101.61|101.11|101.58|101.08|4
1733898530000|2024-12-11 06:28:50|101.62|101.12|101.73|101.23|101.73|101.23|101.62|101.12|10
1733898540000|2024-12-11 06:29:00|101.75|101.25|101.75|101.25|101.75|101.25|101.75|101.25|1
1733898560000|2024-12-11 06:29:20|101.76|101.26|101.76|101.26|101.76|101.26|101.76|101.26|1
1733898590000|2024-12-11 06:29:50|101.75|101.25|101.74|101.24|101.75|101.25|101.74|101.24|2
1733898600000|2024-12-11 06:30:00|101.73|101.23|101.73|101.23|101.73|101.23|101.71|101.21|6
1733898610000|2024-12-11 06:30:10|101.76|101.26|101.76|101.26|101.76|101.26|101.75|101.25|3
1733898620000|2024-12-11 06:30:20|101.75|101.25|101.75|101.25|101.75|101.25|101.75|101.25|1
1733898630000|2024-12-11 06:30:30|101.74|101.24|101.74|101.24|101.75|101.25|101.74|101.24|3
1733898640000|2024-12-11 06:30:40|101.75|101.25|101.74|101.24|101.75|101.25|101.74|101.24|2
1733898670000|2024-12-11 06:31:10|101.76|101.26|101.76|101.26|101.76|101.26|101.76|101.26|1
1733898680000|2024-12-11 06:31:20|101.75|101.25|101.74|101.24|101.75|101.25|101.74|101.24|2
1733898700000|2024-12-11 06:31:40|101.69|101.19|101.67|101.17|101.69|101.19|101.65|101.15|4
1733898710000|2024-12-11 06:31:50|101.66|101.16|101.62|101.12|101.66|101.16|101.62|101.12|5
1733898720000|2024-12-11 06:32:00|101.61|101.11|101.56|101.06|101.61|101.11|101.56|101.06|5
1733898730000|2024-12-11 06:32:10|101.55|101.05|101.52|101.02|101.55|101.05|101.5|101|6
1733898740000|2024-12-11 06:32:20|101.53|101.03|101.52|101.02|101.53|101.03|101.52|101.02|2
1733898750000|2024-12-11 06:32:30|101.51|101.01|101.56|101.06|101.56|101.06|101.51|101.01|7
1733898760000|2024-12-11 06:32:40|101.57|101.07|101.59|101.09|101.6|101.1|101.57|101.07|5
1733898770000|2024-12-11 06:32:50|101.6|101.1|101.62|101.12|101.62|101.12|101.6|101.1|3
1733898780000|2024-12-11 06:33:00|101.63|101.13|101.63|101.13|101.63|101.13|101.63|101.13|1
1733898800000|2024-12-11 06:33:20|101.62|101.12|101.57|101.07|101.62|101.12|101.57|101.07|5
1733898810000|2024-12-11 06:33:30|101.59|101.09|101.55|101.05|101.59|101.09|101.55|101.05|5
1733898820000|2024-12-11 06:33:40|101.54|101.04|101.52|101.02|101.54|101.04|101.52|101.02|3
1733898830000|2024-12-11 06:33:50|101.51|101.01|101.54|101.04|101.55|101.05|101.51|101.01|3
1733898840000|2024-12-11 06:34:00|101.55|101.05|101.58|101.08|101.59|101.09|101.55|101.05|6
1733898850000|2024-12-11 06:34:10|101.59|101.09|101.58|101.08|101.6|101.1|101.58|101.08|5
1733898860000|2024-12-11 06:34:20|101.59|101.09|101.58|101.08|101.59|101.09|101.57|101.07|6
1733898870000|2024-12-11 06:34:30|101.57|101.07|101.59|101.09|101.59|101.09|101.57|101.07|3
1733898880000|2024-12-11 06:34:40|101.6|101.1|101.61|101.11|101.61|101.11|101.6|101.1|2
1733898900000|2024-12-11 06:35:00|101.6|101.1|101.54|101.04|101.6|101.1|101.54|101.04|7
1733898910000|2024-12-11 06:35:10|101.53|101.03|101.48|100.98|101.53|101.03|101.48|100.98|7
1733898920000|2024-12-11 06:35:20|101.47|100.97|101.46|100.96|101.47|100.97|101.45|100.95|6
1733898930000|2024-12-11 06:35:30|101.47|100.97|101.47|100.97|101.49|100.99|101.47|100.97|4
1733898940000|2024-12-11 06:35:40|101.48|100.98|101.51|101.01|101.52|101.02|101.48|100.98|7
1733898950000|2024-12-11 06:35:50|101.5|101|101.51|101.01|101.51|101.01|101.5|101|4
1733898960000|2024-12-11 06:36:00|101.53|101.03|101.57|101.07|101.57|101.07|101.51|101.01|9
1733898970000|2024-12-11 06:36:10|101.55|101.05|101.55|101.05|101.56|101.06|101.55|101.05|5
1733898980000|2024-12-11 06:36:20|101.53|101.03|101.52|101.02|101.53|101.03|101.51|101.01|4
1733898990000|2024-12-11 06:36:30|101.53|101.03|101.57|101.07|101.58|101.08|101.53|101.03|9
1733899000000|2024-12-11 06:36:40|101.58|101.08|101.61|101.11|101.61|101.11|101.58|101.08|3
1733899010000|2024-12-11 06:36:50|101.6|101.1|101.58|101.08|101.6|101.1|101.58|101.08|2
1733899020000|2024-12-11 06:37:00|101.57|101.07|101.56|101.06|101.58|101.08|101.56|101.06|6
1733899030000|2024-12-11 06:37:10|101.55|101.05|101.53|101.03|101.55|101.05|101.52|101.02|5
1733899040000|2024-12-11 06:37:20|101.54|101.04|101.56|101.06|101.57|101.07|101.54|101.04|7
1733899050000|2024-12-11 06:37:30|101.55|101.05|101.52|101.02|101.55|101.05|101.51|101.01|6
1733899060000|2024-12-11 06:37:40|101.51|101.01|101.53|101.03|101.53|101.03|101.51|101.01|7
1733899070000|2024-12-11 06:37:50|101.54|101.04|101.56|101.06|101.56|101.06|101.54|101.04|4
1733899080000|2024-12-11 06:38:00|101.57|101.07|101.61|101.11|101.61|101.11|101.57|101.07|4
1733899110000|2024-12-11 06:38:30|101.6|101.1|101.58|101.08|101.6|101.1|101.56|101.06|6
1733899120000|2024-12-11 06:38:40|101.59|101.09|101.57|101.07|101.59|101.09|101.57|101.07|2
1733899130000|2024-12-11 06:38:50|101.58|101.08|101.58|101.08|101.58|101.08|101.58|101.08|1
1733899140000|2024-12-11 06:39:00|101.57|101.07|101.54|101.04|101.57|101.07|101.54|101.04|3
1733899150000|2024-12-11 06:39:10|101.53|101.03|101.51|101.01|101.54|101.04|101.51|101.01|6
1733899170000|2024-12-11 06:39:30|101.5|101|101.51|101.01|101.51|101.01|101.49|100.99|4
1733899190000|2024-12-11 06:39:50|101.52|101.02|101.55|101.05|101.55|101.05|101.52|101.02|4
1733899200000|2024-12-11 06:40:00|101.56|101.06|101.56|101.06|101.56|101.06|101.56|101.06|1
1733899210000|2024-12-11 06:40:10|101.55|101.05|101.48|100.98|101.55|101.05|101.48|100.98|5
1733899220000|2024-12-11 06:40:20|101.47|100.97|101.49|100.99|101.49|100.99|101.47|100.97|3
1733899230000|2024-12-11 06:40:30|101.48|100.98|101.48|100.98|101.48|100.98|101.48|100.98|1
1733899240000|2024-12-11 06:40:40|101.49|100.99|101.53|101.03|101.53|101.03|101.49|100.99|7
1733899250000|2024-12-11 06:40:50|101.52|101.02|101.51|101.01|101.52|101.02|101.51|101.01|2
1733899260000|2024-12-11 06:41:00|101.52|101.02|101.54|101.04|101.54|101.04|101.52|101.02|3
1733899270000|2024-12-11 06:41:10|101.53|101.03|101.5|101|101.53|101.03|101.5|101|4
1733899280000|2024-12-11 06:41:20|101.51|101.01|101.51|101.01|101.51|101.01|101.51|101.01|1
1733899290000|2024-12-11 06:41:30|101.52|101.02|101.5|101|101.52|101.02|101.5|101|3
1733899300000|2024-12-11 06:41:40|101.49|100.99|101.5|101|101.5|101|101.49|100.99|2
1733899320000|2024-12-11 06:42:00|101.49|100.99|101.48|100.98|101.49|100.99|101.48|100.98|2
1733899500000|2024-12-11 06:45:00|101.44|100.94|101.35|100.85|101.44|100.94|101.35|100.85|5
1733899510000|2024-12-11 06:45:10|101.34|100.84|101.35|100.85|101.35|100.85|101.34|100.84|2
1733899520000|2024-12-11 06:45:20|101.34|100.84|101.32|100.82|101.34|100.84|101.32|100.82|3
1733899550000|2024-12-11 06:45:50|101.31|100.81|101.31|100.81|101.31|100.81|101.31|100.81|1
1733899560000|2024-12-11 06:46:00|101.32|100.82|101.31|100.81|101.32|100.82|101.31|100.81|4
1733899570000|2024-12-11 06:46:10|101.27|100.77|101.26|100.76|101.27|100.77|101.25|100.75|4
1733899580000|2024-12-11 06:46:20|101.27|100.77|101.31|100.81|101.32|100.82|101.26|100.76|9
1733899590000|2024-12-11 06:46:30|101.32|100.82|101.3|100.8|101.32|100.82|101.3|100.8|2
1733899600000|2024-12-11 06:46:40|101.31|100.81|101.33|100.83|101.33|100.83|101.31|100.81|3
1733899610000|2024-12-11 06:46:50|101.3|100.8|101.31|100.81|101.31|100.81|101.3|100.8|4
1733899620000|2024-12-11 06:47:00|101.3|100.8|101.25|100.75|101.3|100.8|101.25|100.75|6
1733899640000|2024-12-11 06:47:20|101.27|100.77|101.24|100.74|101.27|100.77|101.24|100.74|4
1733899660000|2024-12-11 06:47:40|101.25|100.75|101.25|100.75|101.26|100.76|101.25|100.75|3
1733899670000|2024-12-11 06:47:50|101.26|100.76|101.28|100.78|101.28|100.78|101.26|100.76|3
1733899680000|2024-12-11 06:48:00|101.27|100.77|101.27|100.77|101.27|100.77|101.27|100.77|1
1733899690000|2024-12-11 06:48:10|101.26|100.76|101.25|100.75|101.26|100.76|101.25|100.75|2
1733899700000|2024-12-11 06:48:20|101.26|100.76|101.28|100.78|101.28|100.78|101.26|100.76|3
1733899740000|2024-12-11 06:49:00|101.29|100.79|101.39|100.89|101.39|100.89|101.29|100.79|7
1733899750000|2024-12-11 06:49:10|101.4|100.9|101.43|100.93|101.43|100.93|101.39|100.89|10
1733899760000|2024-12-11 06:49:20|101.44|100.94|101.44|100.94|101.45|100.95|101.44|100.94|5
1733899770000|2024-12-11 06:49:30|101.45|100.95|101.45|100.95|101.45|100.95|101.45|100.95|1
1733899800000|2024-12-11 06:50:00|101.44|100.94|101.45|100.95|101.47|100.97|101.44|100.94|4
1733899810000|2024-12-11 06:50:10|101.44|100.94|101.39|100.89|101.44|100.94|101.39|100.89|5
1733899820000|2024-12-11 06:50:20|101.38|100.88|101.35|100.85|101.38|100.88|101.34|100.84|6
1733899830000|2024-12-11 06:50:30|101.36|100.86|101.38|100.88|101.38|100.88|101.36|100.86|5
1733899840000|2024-12-11 06:50:40|101.39|100.89|101.4|100.9|101.4|100.9|101.39|100.89|2
1733899860000|2024-12-11 06:51:00|101.39|100.89|101.35|100.85|101.39|100.89|101.35|100.85|7
1733899870000|2024-12-11 06:51:10|101.37|100.87|101.36|100.86|101.37|100.87|101.32|100.82|6
1733899880000|2024-12-11 06:51:20|101.39|100.89|101.46|100.96|101.46|100.96|101.39|100.89|7
1733899890000|2024-12-11 06:51:30|101.47|100.97|101.48|100.98|101.48|100.98|101.46|100.96|4
1733900020000|2024-12-11 06:53:40|101.52|101.02|101.53|101.03|101.54|101.04|101.52|101.02|4
1733900030000|2024-12-11 06:53:50|101.54|101.04|101.55|101.05|101.55|101.05|101.54|101.04|2
1733900070000|2024-12-11 06:54:30|101.54|101.04|101.54|101.04|101.54|101.04|101.53|101.03|3
1733900090000|2024-12-11 06:54:50|101.53|101.03|101.53|101.03|101.53|101.03|101.53|101.03|1
1733900100000|2024-12-11 06:55:00|101.54|101.04|101.54|101.04|101.55|101.05|101.54|101.04|3
1733900110000|2024-12-11 06:55:10|101.51|101.01|101.49|100.99|101.51|101.01|101.49|100.99|3
1733900130000|2024-12-11 06:55:30|101.51|101.01|101.5|101|101.52|101.02|101.5|101|4
1733900140000|2024-12-11 06:55:40|101.49|100.99|101.49|100.99|101.49|100.99|101.49|100.99|1
1733900150000|2024-12-11 06:55:50|101.5|101|101.49|100.99|101.5|101|101.49|100.99|2
1733900160000|2024-12-11 06:56:00|101.48|100.98|101.48|100.98|101.48|100.98|101.48|100.98|1
1733900170000|2024-12-11 06:56:10|101.44|100.94|101.36|100.86|101.44|100.94|101.36|100.86|5
1733900180000|2024-12-11 06:56:20|101.35|100.85|101.35|100.85|101.36|100.86|101.35|100.85|3
1733900190000|2024-12-11 06:56:30|101.36|100.86|101.38|100.88|101.38|100.88|101.36|100.86|3
1733900200000|2024-12-11 06:56:40|101.37|100.87|101.34|100.84|101.37|100.87|101.34|100.84|4
1733900220000|2024-12-11 06:57:00|101.35|100.85|101.36|100.86|101.36|100.86|101.34|100.84|3
1733900270000|2024-12-11 06:57:50|101.37|100.87|101.43|100.93|101.43|100.93|101.37|100.87|4
1733900280000|2024-12-11 06:58:00|101.45|100.95|101.45|100.95|101.46|100.96|101.45|100.95|3
1733900320000|2024-12-11 06:58:40|101.43|100.93|101.42|100.92|101.43|100.93|101.42|100.92|2
1733900340000|2024-12-11 06:59:00|101.4|100.9|101.38|100.88|101.4|100.9|101.38|100.88|3
1733900400000|2024-12-11 07:00:00|101.39|100.89|101.4|100.9|101.4|100.9|101.39|100.89|2
1733900420000|2024-12-11 07:00:20|101.41|100.91|101.48|100.98|101.48|100.98|101.41|100.91|6
1733900430000|2024-12-11 07:00:30|101.49|100.99|101.5|101|101.5|101|101.49|100.99|2
1733900480000|2024-12-11 07:01:20|101.48|100.98|101.5|101|101.5|101|101.48|100.98|3
1733900490000|2024-12-11 07:01:30|101.51|101.01|101.53|101.03|101.53|101.03|101.51|101.01|3
1733900500000|2024-12-11 07:01:40|101.54|101.04|101.59|101.09|101.59|101.09|101.54|101.04|5
1733900510000|2024-12-11 07:01:50|101.6|101.1|101.7|101.2|101.7|101.2|101.6|101.1|5
1733900520000|2024-12-11 07:02:00|101.72|101.22|101.72|101.22|101.74|101.24|101.72|101.22|4
1733900530000|2024-12-11 07:02:10|101.71|101.21|101.71|101.21|101.71|101.21|101.71|101.21|1
1733900540000|2024-12-11 07:02:20|101.72|101.22|101.69|101.19|101.73|101.23|101.69|101.19|6
1733900550000|2024-12-11 07:02:30|101.71|101.21|101.72|101.22|101.72|101.22|101.71|101.21|2
1733900560000|2024-12-11 07:02:40|101.73|101.23|101.71|101.21|101.73|101.23|101.71|101.21|3
1733900570000|2024-12-11 07:02:50|101.7|101.2|101.7|101.2|101.7|101.2|101.7|101.2|1
1733900580000|2024-12-11 07:03:00|101.71|101.21|101.73|101.23|101.73|101.23|101.71|101.21|3
1733900590000|2024-12-11 07:03:10|101.74|101.24|101.74|101.24|101.74|101.24|101.73|101.23|3
1733900600000|2024-12-11 07:03:20|101.76|101.26|101.77|101.27|101.77|101.27|101.76|101.26|2
1733900620000|2024-12-11 07:03:40|101.76|101.26|101.77|101.27|101.77|101.27|101.76|101.26|4
1733900630000|2024-12-11 07:03:50|101.78|101.28|101.75|101.25|101.78|101.28|101.75|101.25|3
1733900640000|2024-12-11 07:04:00|101.76|101.26|101.76|101.26|101.76|101.26|101.76|101.26|1
1733900650000|2024-12-11 07:04:10|101.75|101.25|101.76|101.26|101.76|101.26|101.75|101.25|2
1733900660000|2024-12-11 07:04:20|101.77|101.27|101.77|101.27|101.77|101.27|101.77|101.27|1
1733900670000|2024-12-11 07:04:30|101.78|101.28|101.78|101.28|101.78|101.28|101.78|101.28|1
1733900680000|2024-12-11 07:04:40|101.77|101.27|101.75|101.25|101.77|101.27|101.75|101.25|3
1733900690000|2024-12-11 07:04:50|101.76|101.26|101.77|101.27|101.77|101.27|101.76|101.26|2
1733900710000|2024-12-11 07:05:10|101.74|101.24|101.65|101.15|101.74|101.24|101.65|101.15|5
1733900720000|2024-12-11 07:05:20|101.64|101.14|101.68|101.18|101.68|101.18|101.64|101.14|4
1733900730000|2024-12-11 07:05:30|101.71|101.21|101.72|101.22|101.72|101.22|101.71|101.21|2
1733900740000|2024-12-11 07:05:40|101.71|101.21|101.7|101.2|101.71|101.21|101.7|101.2|2
1733900760000|2024-12-11 07:06:00|101.66|101.16|101.61|101.11|101.66|101.16|101.59|101.09|6
1733900770000|2024-12-11 07:06:10|101.56|101.06|101.51|101.01|101.6|101.1|101.51|101.01|6
1733900780000|2024-12-11 07:06:20|101.48|100.98|101.47|100.97|101.48|100.98|101.47|100.97|2
1733900790000|2024-12-11 07:06:30|101.46|100.96|101.45|100.95|101.46|100.96|101.45|100.95|2
1733900800000|2024-12-11 07:06:40|101.47|100.97|101.49|100.99|101.49|100.99|101.47|100.97|5
1733900810000|2024-12-11 07:06:50|101.5|101|101.52|101.02|101.52|101.02|101.5|101|2
1733900880000|2024-12-11 07:08:00|101.55|101.05|101.58|101.08|101.58|101.08|101.55|101.05|4
1733900890000|2024-12-11 07:08:10|101.59|101.09|101.61|101.11|101.61|101.11|101.59|101.09|3
1733900900000|2024-12-11 07:08:20|101.63|101.13|101.73|101.23|101.74|101.24|101.63|101.13|5
1733900910000|2024-12-11 07:08:30|101.74|101.24|101.73|101.23|101.74|101.24|101.73|101.23|2
1733900960000|2024-12-11 07:09:20|101.69|101.19|101.66|101.16|101.69|101.19|101.66|101.16|4
1733900970000|2024-12-11 07:09:30|101.67|101.17|101.64|101.14|101.67|101.17|101.64|101.14|3
1733900980000|2024-12-11 07:09:40|101.63|101.13|101.61|101.11|101.63|101.13|101.61|101.11|3
1733901000000|2024-12-11 07:10:00|101.59|101.09|101.53|101.03|101.59|101.09|101.53|101.03|5
1733901010000|2024-12-11 07:10:10|101.52|101.02|101.41|100.91|101.52|101.02|101.41|100.91|6
1733901020000|2024-12-11 07:10:20|101.4|100.9|101.38|100.88|101.4|100.9|101.38|100.88|3
1733901030000|2024-12-11 07:10:30|101.37|100.87|101.33|100.83|101.37|100.87|101.33|100.83|4
1733901040000|2024-12-11 07:10:40|101.32|100.82|101.29|100.79|101.32|100.82|101.29|100.79|4
1733901050000|2024-12-11 07:10:50|101.28|100.78|101.28|100.78|101.28|100.78|101.28|100.78|1
1733901060000|2024-12-11 07:11:00|101.26|100.76|101.19|100.69|101.26|100.76|101.19|100.69|8
1733901070000|2024-12-11 07:11:10|101.2|100.7|101.11|100.61|101.2|100.7|101.11|100.61|7
1733901080000|2024-12-11 07:11:20|101.12|100.62|101.18|100.68|101.18|100.68|101.12|100.62|5
1733901090000|2024-12-11 07:11:30|101.19|100.69|101.21|100.71|101.22|100.72|101.19|100.69|6
1733901100000|2024-12-11 07:11:40|101.2|100.7|101.23|100.73|101.23|100.73|101.2|100.7|4
1733901110000|2024-12-11 07:11:50|101.24|100.74|101.28|100.78|101.28|100.78|101.24|100.74|4
1733901120000|2024-12-11 07:12:00|101.24|100.74|101.2|100.7|101.26|100.76|101.2|100.7|7
1733901130000|2024-12-11 07:12:10|101.19|100.69|101.15|100.65|101.19|100.69|101.15|100.65|5
1733901140000|2024-12-11 07:12:20|101.16|100.66|101.19|100.69|101.19|100.69|101.16|100.66|4
1733901150000|2024-12-11 07:12:30|101.18|100.68|101.16|100.66|101.19|100.69|101.16|100.66|7
1733901160000|2024-12-11 07:12:40|101.15|100.65|101.16|100.66|101.16|100.66|101.15|100.65|2
1733901170000|2024-12-11 07:12:50|101.15|100.65|101.14|100.64|101.15|100.65|101.14|100.64|4
1733901180000|2024-12-11 07:13:00|101.13|100.63|101.13|100.63|101.13|100.63|101.13|100.63|1
1733901190000|2024-12-11 07:13:10|101.14|100.64|101.15|100.65|101.16|100.66|101.14|100.64|4
1733901200000|2024-12-11 07:13:20|101.14|100.64|101.1|100.6|101.14|100.64|101.1|100.6|5
1733901210000|2024-12-11 07:13:30|101.11|100.61|101.14|100.64|101.15|100.65|101.11|100.61|4
1733901220000|2024-12-11 07:13:40|101.15|100.65|101.16|100.66|101.16|100.66|101.15|100.65|4
1733901230000|2024-12-11 07:13:50|101.17|100.67|101.15|100.65|101.17|100.67|101.15|100.65|2
1733901240000|2024-12-11 07:14:00|101.16|100.66|101.18|100.68|101.18|100.68|101.16|100.66|2
1733901260000|2024-12-11 07:14:20|101.2|100.7|101.21|100.71|101.21|100.71|101.2|100.7|2
1733901290000|2024-12-11 07:14:50|101.22|100.72|101.22|100.72|101.22|100.72|101.22|100.72|1
1733901300000|2024-12-11 07:15:00|101.21|100.71|101.21|100.71|101.21|100.71|101.21|100.71|1
1733901310000|2024-12-11 07:15:10|101.19|100.69|101.13|100.63|101.19|100.69|101.11|100.61|5
1733901320000|2024-12-11 07:15:20|101.14|100.64|101.14|100.64|101.14|100.64|101.14|100.64|1
1733901330000|2024-12-11 07:15:30|101.15|100.65|101.17|100.67|101.18|100.68|101.15|100.65|5
1733901340000|2024-12-11 07:15:40|101.18|100.68|101.17|100.67|101.18|100.68|101.17|100.67|2
1733901350000|2024-12-11 07:15:50|101.18|100.68|101.22|100.72|101.22|100.72|101.18|100.68|4
1733901390000|2024-12-11 07:16:30|101.21|100.71|101.2|100.7|101.21|100.71|101.2|100.7|4
1733901400000|2024-12-11 07:16:40|101.18|100.68|101.17|100.67|101.18|100.68|101.17|100.67|2
1733901420000|2024-12-11 07:17:00|101.14|100.64|101.12|100.62|101.14|100.64|101.12|100.62|3
1733901430000|2024-12-11 07:17:10|101.11|100.61|101.09|100.59|101.11|100.61|101.09|100.59|3
1733901460000|2024-12-11 07:17:40|101.1|100.6|101.13|100.63|101.13|100.63|101.1|100.6|4
1733901470000|2024-12-11 07:17:50|101.12|100.62|101.11|100.61|101.12|100.62|101.11|100.61|2
1733901480000|2024-12-11 07:18:00|101.12|100.62|101.15|100.65|101.16|100.66|101.12|100.62|7
1733901490000|2024-12-11 07:18:10|101.16|100.66|101.16|100.66|101.17|100.67|101.15|100.65|5
1733901500000|2024-12-11 07:18:20|101.17|100.67|101.16|100.66|101.17|100.67|101.16|100.66|2
1733901510000|2024-12-11 07:18:30|101.14|100.64|101.13|100.63|101.14|100.64|101.13|100.63|2
1733901520000|2024-12-11 07:18:40|101.12|100.62|101.12|100.62|101.13|100.63|101.12|100.62|3
1733901530000|2024-12-11 07:18:50|101.11|100.61|101.09|100.59|101.11|100.61|101.09|100.59|3
1733901560000|2024-12-11 07:19:20|101.12|100.62|101.12|100.62|101.13|100.63|101.12|100.62|3
1733901570000|2024-12-11 07:19:30|101.13|100.63|101.13|100.63|101.14|100.64|101.13|100.63|3
1733901580000|2024-12-11 07:19:40|101.12|100.62|101.11|100.61|101.12|100.62|101.11|100.61|2
1733901600000|2024-12-11 07:20:00|101.1|100.6|101.09|100.59|101.1|100.6|101.09|100.59|2
1733901610000|2024-12-11 07:20:10|101.1|100.6|101.13|100.63|101.13|100.63|101.1|100.6|2
1733901650000|2024-12-11 07:20:50|101.14|100.64|101.15|100.65|101.15|100.65|101.14|100.64|2
1733901660000|2024-12-11 07:21:00|101.16|100.66|101.16|100.66|101.16|100.66|101.16|100.66|1
1733901720000|2024-12-11 07:22:00|101.19|100.69|101.26|100.76|101.26|100.76|101.19|100.69|5
1733901800000|2024-12-11 07:23:20|101.24|100.74|101.15|100.65|101.24|100.74|101.15|100.65|4
1733901820000|2024-12-11 07:23:40|101.16|100.66|101.15|100.65|101.16|100.66|101.15|100.65|2
1733901840000|2024-12-11 07:24:00|101.14|100.64|101.13|100.63|101.14|100.64|101.13|100.63|2
1733901920000|2024-12-11 07:25:20|101.15|100.65|101.15|100.65|101.15|100.65|101.15|100.65|1
1733901950000|2024-12-11 07:25:50|101.16|100.66|101.16|100.66|101.16|100.66|101.16|100.66|1
1733901960000|2024-12-11 07:26:00|101.17|100.67|101.18|100.68|101.18|100.68|101.17|100.67|2
1733902010000|2024-12-11 07:26:50|101.19|100.69|101.26|100.76|101.26|100.76|101.19|100.69|3
1733902020000|2024-12-11 07:27:00|101.28|100.78|101.28|100.78|101.28|100.78|101.28|100.78|1
1733902030000|2024-12-11 07:27:10|101.29|100.79|101.23|100.73|101.29|100.79|101.23|100.73|3
1733902040000|2024-12-11 07:27:20|101.22|100.72|101.23|100.73|101.23|100.73|101.21|100.71|3
1733902050000|2024-12-11 07:27:30|101.21|100.71|101.18|100.68|101.21|100.71|101.18|100.68|2
1733902100000|2024-12-11 07:28:20|101.19|100.69|101.23|100.73|101.23|100.73|101.19|100.69|5
1733902120000|2024-12-11 07:28:40|101.24|100.74|101.29|100.79|101.29|100.79|101.24|100.74|4
1733902150000|2024-12-11 07:29:10|101.3|100.8|101.3|100.8|101.3|100.8|101.3|100.8|1
1733902180000|2024-12-11 07:29:40|101.34|100.84|101.37|100.87|101.37|100.87|101.34|100.84|2
1733902210000|2024-12-11 07:30:10|101.38|100.88|101.41|100.91|101.41|100.91|101.38|100.88|2
1733902240000|2024-12-11 07:30:40|101.42|100.92|101.43|100.93|101.43|100.93|101.42|100.92|2
1733902260000|2024-12-11 07:31:00|101.44|100.94|101.55|101.05|101.55|101.05|101.44|100.94|7
1733902290000|2024-12-11 07:31:30|101.58|101.08|101.61|101.11|101.61|101.11|101.58|101.08|3
1733902310000|2024-12-11 07:31:50|101.62|101.12|101.62|101.12|101.62|101.12|101.62|101.12|1
1733902330000|2024-12-11 07:32:10|101.64|101.14|101.65|101.15|101.65|101.15|101.64|101.14|2
1733902420000|2024-12-11 07:33:40|101.63|101.13|101.55|101.05|101.63|101.13|101.55|101.05|6
1733902460000|2024-12-11 07:34:20|101.57|101.07|101.59|101.09|101.59|101.09|101.56|101.06|5
1733902470000|2024-12-11 07:34:30|101.58|101.08|101.59|101.09|101.59|101.09|101.58|101.08|4
1733902500000|2024-12-11 07:35:00|101.62|101.12|101.65|101.15|101.65|101.15|101.62|101.12|2
1733902570000|2024-12-11 07:36:10|101.62|101.12|101.58|101.08|101.62|101.12|101.58|101.08|5
1733902580000|2024-12-11 07:36:20|101.57|101.07|101.6|101.1|101.6|101.1|101.56|101.06|5
1733902590000|2024-12-11 07:36:30|101.59|101.09|101.55|101.05|101.59|101.09|101.55|101.05|4
1733902600000|2024-12-11 07:36:40|101.51|101.01|101.49|100.99|101.51|101.01|101.49|100.99|3
1733902610000|2024-12-11 07:36:50|101.48|100.98|101.23|100.73|101.48|100.98|101.23|100.73|12
1733902620000|2024-12-11 07:37:00|101.22|100.72|101.12|100.62|101.22|100.72|101.04|100.54|12
1733902630000|2024-12-11 07:37:10|101.16|100.66|101.15|100.65|101.19|100.69|101.13|100.63|15
1733902640000|2024-12-11 07:37:20|101.16|100.66|101.26|100.76|101.27|100.77|101.16|100.66|8
1733902650000|2024-12-11 07:37:30|101.27|100.77|101.27|100.77|101.28|100.78|101.24|100.74|10
1733902660000|2024-12-11 07:37:40|101.26|100.76|101.25|100.75|101.3|100.8|101.25|100.75|8
1733902670000|2024-12-11 07:37:50|101.26|100.76|101.25|100.75|101.26|100.76|101.24|100.74|4
1733902680000|2024-12-11 07:38:00|101.26|100.76|101.33|100.83|101.33|100.83|101.26|100.76|5
1733902690000|2024-12-11 07:38:10|101.34|100.84|101.41|100.91|101.41|100.91|101.34|100.84|3
1733902710000|2024-12-11 07:38:30|101.38|100.88|101.3|100.8|101.38|100.88|101.3|100.8|8
1733902720000|2024-12-11 07:38:40|101.32|100.82|101.34|100.84|101.34|100.84|101.32|100.82|4
1733902730000|2024-12-11 07:38:50|101.33|100.83|101.36|100.86|101.36|100.86|101.33|100.83|5
1733902740000|2024-12-11 07:39:00|101.37|100.87|101.31|100.81|101.37|100.87|101.31|100.81|7
1733902750000|2024-12-11 07:39:10|101.32|100.82|101.35|100.85|101.35|100.85|101.31|100.81|6
1733902760000|2024-12-11 07:39:20|101.36|100.86|101.4|100.9|101.41|100.91|101.36|100.86|7
1733902770000|2024-12-11 07:39:30|101.41|100.91|101.43|100.93|101.43|100.93|101.41|100.91|2
1733902810000|2024-12-11 07:40:10|101.41|100.91|101.4|100.9|101.41|100.91|101.4|100.9|2
1733902850000|2024-12-11 07:40:50|101.38|100.88|101.37|100.87|101.38|100.88|101.37|100.87|2
1733902860000|2024-12-11 07:41:00|101.36|100.86|101.29|100.79|101.36|100.86|101.26|100.76|6
1733902920000|2024-12-11 07:42:00|101.24|100.74|101.23|100.73|101.24|100.74|101.21|100.71|5
1733902930000|2024-12-11 07:42:10|101.24|100.74|101.26|100.76|101.27|100.77|101.24|100.74|5
1733902940000|2024-12-11 07:42:20|101.25|100.75|101.15|100.65|101.25|100.75|101.15|100.65|6
1733902950000|2024-12-11 07:42:30|101.16|100.66|101.19|100.69|101.19|100.69|101.16|100.66|3
1733902960000|2024-12-11 07:42:40|101.2|100.7|101.19|100.69|101.2|100.7|101.18|100.68|4
1733902980000|2024-12-11 07:43:00|101.17|100.67|101.16|100.66|101.17|100.67|101.16|100.66|2
1733902990000|2024-12-11 07:43:10|101.15|100.65|101.09|100.59|101.15|100.65|101.09|100.59|7
1733903000000|2024-12-11 07:43:20|101.08|100.58|101.1|100.6|101.1|100.6|101.08|100.58|2
1733903010000|2024-12-11 07:43:30|101.11|100.61|101.13|100.63|101.13|100.63|101.11|100.61|3
1733903020000|2024-12-11 07:43:40|101.14|100.64|101.17|100.67|101.17|100.67|101.14|100.64|4
1733903030000|2024-12-11 07:43:50|101.18|100.68|101.18|100.68|101.18|100.68|101.18|100.68|1
1733903050000|2024-12-11 07:44:10|101.21|100.71|101.27|100.77|101.27|100.77|101.21|100.71|5
1733903120000|2024-12-11 07:45:20|101.25|100.75|101.18|100.68|101.25|100.75|101.18|100.68|3
1733903140000|2024-12-11 07:45:40|101.19|100.69|101.2|100.7|101.2|100.7|101.19|100.69|2
1733903150000|2024-12-11 07:45:50|101.19|100.69|101.18|100.68|101.19|100.69|101.18|100.68|2
1733903160000|2024-12-11 07:46:00|101.16|100.66|101.15|100.65|101.16|100.66|101.15|100.65|2
1733903180000|2024-12-11 07:46:20|101.12|100.62|101.08|100.58|101.12|100.62|101.08|100.58|2
1733903190000|2024-12-11 07:46:30|101.07|100.57|101.06|100.56|101.07|100.57|101.06|100.56|6
1733903200000|2024-12-11 07:46:40|101.05|100.55|101.04|100.54|101.05|100.55|101.04|100.54|2
1733903230000|2024-12-11 07:47:10|101.05|100.55|101.05|100.55|101.05|100.55|101.05|100.55|1
1733903250000|2024-12-11 07:47:30|101.06|100.56|101.06|100.56|101.06|100.56|101.05|100.55|3
1733903260000|2024-12-11 07:47:40|101.07|100.57|101.07|100.57|101.07|100.57|101.07|100.57|1
1733903270000|2024-12-11 07:47:50|101.06|100.56|101.05|100.55|101.06|100.56|101.05|100.55|2
1733903280000|2024-12-11 07:48:00|101.04|100.54|100.97|100.47|101.04|100.54|100.97|100.47|4
1733903290000|2024-12-11 07:48:10|100.98|100.48|100.93|100.43|100.98|100.48|100.93|100.43|5
1733903300000|2024-12-11 07:48:20|100.92|100.42|100.9|100.4|100.92|100.42|100.9|100.4|3
1733903320000|2024-12-11 07:48:40|100.92|100.42|100.94|100.44|100.94|100.44|100.92|100.42|3
1733903330000|2024-12-11 07:48:50|100.93|100.43|100.93|100.43|100.93|100.43|100.93|100.43|1
1733903350000|2024-12-11 07:49:10|100.94|100.44|100.93|100.43|100.94|100.44|100.93|100.43|4
1733903370000|2024-12-11 07:49:30|100.92|100.42|100.92|100.42|100.92|100.42|100.92|100.42|1
1733903380000|2024-12-11 07:49:40|100.91|100.41|100.77|100.27|100.91|100.41|100.77|100.27|10
1733903390000|2024-12-11 07:49:50|100.76|100.26|100.7|100.2|100.76|100.26|100.63|100.13|7
1733903400000|2024-12-11 07:50:00|100.71|100.21|100.61|100.11|100.72|100.22|100.61|100.11|7
1733903410000|2024-12-11 07:50:10|100.59|100.09|100.61|100.11|100.61|100.11|100.55|100.05|7
1733903430000|2024-12-11 07:50:30|100.6|100.1|100.55|100.05|100.6|100.1|100.55|100.05|4
1733903460000|2024-12-11 07:51:00|100.51|100.01|100.51|100.01|100.51|100.01|100.5|100|3
1733903480000|2024-12-11 07:51:20|100.52|100.02|100.52|100.02|100.52|100.02|100.52|100.02|1
1733903490000|2024-12-11 07:51:30|100.51|100.01|100.51|100.01|100.51|100.01|100.51|100.01|1
1733903500000|2024-12-11 07:51:40|100.47|99.97|100.47|99.97|100.47|99.97|100.45|99.95|4
1733903510000|2024-12-11 07:51:50|100.45|99.95|100.45|99.95|100.45|99.95|100.43|99.93|3
1733903520000|2024-12-11 07:52:00|100.43|99.93|100.4|99.9|100.43|99.93|100.4|99.9|4
1733903560000|2024-12-11 07:52:40|100.35|99.85|100.32|99.82|100.35|99.85|100.3|99.8|9
1733903570000|2024-12-11 07:52:50|100.31|99.81|100.32|99.82|100.32|99.82|100.29|99.79|5
1733903580000|2024-12-11 07:53:00|100.31|99.81|100.27|99.77|100.31|99.81|100.27|99.77|5
1733903590000|2024-12-11 07:53:10|100.22|99.72|100.21|99.71|100.22|99.72|100.18|99.68|6
1733903600000|2024-12-11 07:53:20|100.18|99.68|100.12|99.62|100.18|99.68|100.12|99.62|5
1733903610000|2024-12-11 07:53:30|100.16|99.66|100.1|99.6|100.16|99.66|100.1|99.6|6
1733903620000|2024-12-11 07:53:40|100.11|99.61|100.09|99.59|100.11|99.61|100.06|99.56|6
1733903630000|2024-12-11 07:53:50|100.1|99.6|100.12|99.62|100.12|99.62|100.1|99.6|2
1733903640000|2024-12-11 07:54:00|100.11|99.61|100.27|99.77|100.27|99.77|100.11|99.61|6
1733903650000|2024-12-11 07:54:10|100.25|99.75|100.23|99.73|100.25|99.75|100.23|99.73|2
1733903660000|2024-12-11 07:54:20|100.19|99.69|100.16|99.66|100.19|99.69|100.15|99.65|7
1733903670000|2024-12-11 07:54:30|100.18|99.68|100.22|99.72|100.23|99.73|100.18|99.68|5
1733903680000|2024-12-11 07:54:40|100.23|99.73|100.23|99.73|100.23|99.73|100.23|99.73|1
1733903690000|2024-12-11 07:54:50|100.27|99.77|100.4|99.9|100.4|99.9|100.27|99.77|6
1733903710000|2024-12-11 07:55:10|100.35|99.85|100.34|99.84|100.35|99.85|100.32|99.82|3
1733903720000|2024-12-11 07:55:20|100.35|99.85|100.22|99.72|100.36|99.86|100.22|99.72|10
1733903730000|2024-12-11 07:55:30|100.23|99.73|100.24|99.74|100.24|99.74|100.23|99.73|2
1733903810000|2024-12-11 07:56:50|100.22|99.72|100.22|99.72|100.22|99.72|100.22|99.72|1
1733903820000|2024-12-11 07:57:00|100.17|99.67|100.13|99.63|100.18|99.68|100.08|99.58|10
1733903840000|2024-12-11 07:57:20|100.08|99.58|100.03|99.53|100.08|99.58|100.02|99.52|10
1733903850000|2024-12-11 07:57:30|100.04|99.54|100.06|99.56|100.06|99.56|100.04|99.54|3
1733903860000|2024-12-11 07:57:40|100.08|99.58|100.09|99.59|100.09|99.59|100.08|99.58|2
1733903900000|2024-12-11 07:58:20|100.07|99.57|100.05|99.55|100.07|99.57|100.05|99.55|2
1733903910000|2024-12-11 07:58:30|100.04|99.54|99.94|99.44|100.04|99.54|99.94|99.44|6
1733903920000|2024-12-11 07:58:40|99.93|99.43|99.95|99.45|99.95|99.45|99.93|99.43|3
1733903930000|2024-12-11 07:58:50|99.91|99.41|99.88|99.38|99.91|99.41|99.88|99.38|3
1733903940000|2024-12-11 07:59:00|99.87|99.37|99.87|99.37|99.87|99.37|99.86|99.36|3
1733903950000|2024-12-11 07:59:10|99.86|99.36|99.81|99.31|99.86|99.36|99.78|99.28|6
1733903960000|2024-12-11 07:59:20|99.78|99.28|99.79|99.29|99.79|99.29|99.78|99.28|2
1733903970000|2024-12-11 07:59:30|99.78|99.28|99.76|99.26|99.78|99.28|99.76|99.26|2
1733904000000|2024-12-11 08:00:00|99.84|99.34|100.02|99.52|100.02|99.52|99.84|99.34|10
1733904010000|2024-12-11 08:00:10|100.01|99.51|99.94|99.44|100.04|99.54|99.94|99.44|10
1733904020000|2024-12-11 08:00:20|99.98|99.48|99.97|99.47|99.98|99.48|99.95|99.45|6
1733904030000|2024-12-11 08:00:30|99.98|99.48|100|99.5|100|99.5|99.98|99.48|2
1733904040000|2024-12-11 08:00:40|100.06|99.56|100.12|99.62|100.12|99.62|100.06|99.56|3
1733904060000|2024-12-11 08:01:00|100.06|99.56|100|99.5|100.06|99.56|100|99.5|3
1733904070000|2024-12-11 08:01:10|100.02|99.52|100|99.5|100.07|99.57|100|99.5|7
1733904080000|2024-12-11 08:01:20|99.97|99.47|99.86|99.36|99.97|99.47|99.83|99.33|15
1733904090000|2024-12-11 08:01:30|99.85|99.35|99.98|99.48|99.98|99.48|99.85|99.35|12
1733904100000|2024-12-11 08:01:40|100.03|99.53|100.06|99.56|100.06|99.56|100.01|99.51|8
1733904110000|2024-12-11 08:01:50|100.07|99.57|100|99.5|100.08|99.58|100|99.5|8
1733904120000|2024-12-11 08:02:00|99.98|99.48|100.13|99.63|100.13|99.63|99.98|99.48|12
1733904130000|2024-12-11 08:02:10|100.16|99.66|100.03|99.53|100.2|99.7|100.03|99.53|8
1733904140000|2024-12-11 08:02:20|100.04|99.54|100.14|99.64|100.14|99.64|100.04|99.54|9
1733904150000|2024-12-11 08:02:30|100.15|99.65|100.24|99.74|100.24|99.74|100.15|99.65|6
1733904160000|2024-12-11 08:02:40|100.25|99.75|100.27|99.77|100.27|99.77|100.25|99.75|3
1733904170000|2024-12-11 08:02:50|100.28|99.78|100.28|99.78|100.28|99.78|100.28|99.78|1
1733904180000|2024-12-11 08:03:00|100.27|99.77|100.3|99.8|100.3|99.8|100.27|99.77|4
1733904190000|2024-12-11 08:03:10|100.32|99.82|100.33|99.83|100.33|99.83|100.32|99.82|2
1733904210000|2024-12-11 08:03:30|100.34|99.84|100.35|99.85|100.35|99.85|100.34|99.84|2
1733904220000|2024-12-11 08:03:40|100.38|99.88|100.41|99.91|100.41|99.91|100.38|99.88|3
1733904230000|2024-12-11 08:03:50|100.42|99.92|100.5|100|100.5|100|100.42|99.92|6
1733904240000|2024-12-11 08:04:00|100.52|100.02|100.61|100.11|100.61|100.11|100.52|100.02|6
1733904250000|2024-12-11 08:04:10|100.6|100.1|100.61|100.11|100.61|100.11|100.59|100.09|4
1733904260000|2024-12-11 08:04:20|100.6|100.1|100.58|100.08|100.6|100.1|100.58|100.08|4
1733904270000|2024-12-11 08:04:30|100.57|100.07|100.53|100.03|100.57|100.07|100.53|100.03|4
1733904280000|2024-12-11 08:04:40|100.51|100.01|100.38|99.88|100.51|100.01|100.38|99.88|7
1733904290000|2024-12-11 08:04:50|100.37|99.87|100.39|99.89|100.39|99.89|100.33|99.83|9
1733904300000|2024-12-11 08:05:00|100.41|99.91|100.47|99.97|100.48|99.98|100.41|99.91|10
1733904310000|2024-12-11 08:05:10|100.46|99.96|100.38|99.88|100.46|99.96|100.37|99.87|12
1733904320000|2024-12-11 08:05:20|100.39|99.89|100.4|99.9|100.4|99.9|100.38|99.88|6
1733904330000|2024-12-11 08:05:30|100.41|99.91|100.48|99.98|100.48|99.98|100.41|99.91|7
1733904340000|2024-12-11 08:05:40|100.5|100|100.52|100.02|100.52|100.02|100.5|100|3
1733904350000|2024-12-11 08:05:50|100.51|100.01|100.51|100.01|100.51|100.01|100.51|100.01|1
1733904360000|2024-12-11 08:06:00|100.52|100.02|100.51|100.01|100.52|100.02|100.51|100.01|4
1733904370000|2024-12-11 08:06:10|100.5|100|100.5|100|100.5|100|100.5|100|1
1733904400000|2024-12-11 08:06:40|100.48|99.98|100.46|99.96|100.48|99.98|100.46|99.96|2
1733904410000|2024-12-11 08:06:50|100.48|99.98|100.48|99.98|100.49|99.99|100.47|99.97|5
1733904420000|2024-12-11 08:07:00|100.49|99.99|100.49|99.99|100.49|99.99|100.48|99.98|3
1733904430000|2024-12-11 08:07:10|100.5|100|100.5|100|100.5|100|100.5|100|1
1733904440000|2024-12-11 08:07:20|100.49|99.99|100.5|100|100.5|100|100.49|99.99|2
1733904450000|2024-12-11 08:07:30|100.51|100.01|100.53|100.03|100.53|100.03|100.51|100.01|3
1733904460000|2024-12-11 08:07:40|100.54|100.04|100.56|100.06|100.56|100.06|100.54|100.04|2
1733904500000|2024-12-11 08:08:20|100.57|100.07|100.58|100.08|100.58|100.08|100.57|100.07|2
1733904520000|2024-12-11 08:08:40|100.61|100.11|100.61|100.11|100.61|100.11|100.61|100.11|1
1733904530000|2024-12-11 08:08:50|100.62|100.12|100.65|100.15|100.65|100.15|100.62|100.12|3
1733904540000|2024-12-11 08:09:00|100.69|100.19|100.71|100.21|100.71|100.21|100.69|100.19|2
1733904570000|2024-12-11 08:09:30|100.74|100.24|100.79|100.29|100.79|100.29|100.74|100.24|4
1733904580000|2024-12-11 08:09:40|100.81|100.31|100.81|100.31|100.81|100.31|100.81|100.31|1
1733904620000|2024-12-11 08:10:20|100.82|100.32|100.86|100.36|100.86|100.36|100.82|100.32|4
1733904630000|2024-12-11 08:10:30|100.87|100.37|101.03|100.53|101.03|100.53|100.87|100.37|9
1733904640000|2024-12-11 08:10:40|101.05|100.55|101.07|100.57|101.07|100.57|101.05|100.55|2
1733904650000|2024-12-11 08:10:50|101.09|100.59|101.11|100.61|101.11|100.61|101.09|100.59|3
1733904660000|2024-12-11 08:11:00|101.14|100.64|101.16|100.66|101.16|100.66|101.14|100.64|2
1733904680000|2024-12-11 08:11:20|101.15|100.65|101.04|100.54|101.15|100.65|101.03|100.53|11
1733904690000|2024-12-11 08:11:30|101.03|100.53|101.03|100.53|101.09|100.59|100.97|100.47|8
1733904700000|2024-12-11 08:11:40|100.97|100.47|100.79|100.29|100.97|100.47|100.79|100.29|15
1733904710000|2024-12-11 08:11:50|100.81|100.31|100.87|100.37|100.87|100.37|100.8|100.3|4
1733904720000|2024-12-11 08:12:00|100.89|100.39|100.9|100.4|100.9|100.4|100.89|100.39|4
1733904730000|2024-12-11 08:12:10|100.91|100.41|100.91|100.41|100.91|100.41|100.91|100.41|1
1733904740000|2024-12-11 08:12:20|100.92|100.42|100.92|100.42|100.92|100.42|100.92|100.42|1
1733904750000|2024-12-11 08:12:30|100.93|100.43|100.94|100.44|100.94|100.44|100.93|100.43|2
1733904780000|2024-12-11 08:13:00|100.95|100.45|101.03|100.53|101.04|100.54|100.95|100.45|6
1733904790000|2024-12-11 08:13:10|100.99|100.49|100.96|100.46|100.99|100.49|100.96|100.46|2
1733904800000|2024-12-11 08:13:20|100.97|100.47|100.97|100.47|100.97|100.47|100.96|100.46|9
1733904810000|2024-12-11 08:13:30|100.98|100.48|101.02|100.52|101.02|100.52|100.98|100.48|3
1733904880000|2024-12-11 08:14:40|101.03|100.53|101.03|100.53|101.03|100.53|101.03|100.53|1
1733904890000|2024-12-11 08:14:50|101.05|100.55|101.09|100.59|101.09|100.59|101.05|100.55|5
1733904900000|2024-12-11 08:15:00|101.14|100.64|101.2|100.7|101.2|100.7|101.14|100.64|7
1733904910000|2024-12-11 08:15:10|101.22|100.72|101.31|100.81|101.31|100.81|101.22|100.72|8
1733904930000|2024-12-11 08:15:30|101.29|100.79|101.28|100.78|101.29|100.79|101.27|100.77|4
1733904940000|2024-12-11 08:15:40|101.24|100.74|101.26|100.76|101.26|100.76|101.24|100.74|2
1733904960000|2024-12-11 08:16:00|101.27|100.77|101.29|100.79|101.29|100.79|101.26|100.76|5
1733904970000|2024-12-11 08:16:10|101.26|100.76|101.26|100.76|101.26|100.76|101.26|100.76|1
1733904980000|2024-12-11 08:16:20|101.22|100.72|101.12|100.62|101.22|100.72|101.11|100.61|7
1733904990000|2024-12-11 08:16:30|101.13|100.63|101.14|100.64|101.15|100.65|101.13|100.63|3
1733905000000|2024-12-11 08:16:40|101.15|100.65|101.15|100.65|101.15|100.65|101.14|100.64|3
1733905010000|2024-12-11 08:16:50|101.14|100.64|101.15|100.65|101.15|100.65|101.13|100.63|4
1733905020000|2024-12-11 08:17:00|101.17|100.67|101.2|100.7|101.2|100.7|101.17|100.67|4
1733905030000|2024-12-11 08:17:10|101.22|100.72|101.24|100.74|101.24|100.74|101.22|100.72|3
1733905040000|2024-12-11 08:17:20|101.23|100.73|101.24|100.74|101.24|100.74|101.23|100.73|2
1733905050000|2024-12-11 08:17:30|101.23|100.73|101.25|100.75|101.25|100.75|101.19|100.69|14
1733905060000|2024-12-11 08:17:40|101.26|100.76|101.27|100.77|101.27|100.77|101.25|100.75|4
1733905070000|2024-12-11 08:17:50|101.28|100.78|101.3|100.8|101.3|100.8|101.27|100.77|5
1733905080000|2024-12-11 08:18:00|101.29|100.79|101.26|100.76|101.29|100.79|101.25|100.75|9
1733905090000|2024-12-11 08:18:10|101.27|100.77|101.29|100.79|101.29|100.79|101.23|100.73|8
1733905100000|2024-12-11 08:18:20|101.3|100.8|101.3|100.8|101.3|100.8|101.3|100.8|1
1733905130000|2024-12-11 08:18:50|101.29|100.79|101.26|100.76|101.29|100.79|101.26|100.76|4
1733905140000|2024-12-11 08:19:00|101.28|100.78|101.3|100.8|101.33|100.83|101.28|100.78|8
1733905150000|2024-12-11 08:19:10|101.31|100.81|101.25|100.75|101.33|100.83|101.21|100.71|9
1733905160000|2024-12-11 08:19:20|101.18|100.68|101.19|100.69|101.19|100.69|101.15|100.65|3
1733905170000|2024-12-11 08:19:30|101.22|100.72|101.26|100.76|101.28|100.78|101.21|100.71|6
1733905180000|2024-12-11 08:19:40|101.24|100.74|101.24|100.74|101.24|100.74|101.24|100.74|1
1733905220000|2024-12-11 08:20:20|101.25|100.75|101.35|100.85|101.35|100.85|101.25|100.75|8
1733905230000|2024-12-11 08:20:30|101.34|100.84|101.38|100.88|101.38|100.88|101.34|100.84|4
1733905240000|2024-12-11 08:20:40|101.37|100.87|101.38|100.88|101.38|100.88|101.37|100.87|2
1733905250000|2024-12-11 08:20:50|101.42|100.92|101.46|100.96|101.47|100.97|101.42|100.92|4
1733905260000|2024-12-11 08:21:00|101.5|101|101.43|100.93|101.5|101|101.39|100.89|8
1733905270000|2024-12-11 08:21:10|101.45|100.95|101.45|100.95|101.47|100.97|101.45|100.95|4
1733905280000|2024-12-11 08:21:20|101.46|100.96|101.51|101.01|101.51|101.01|101.46|100.96|5
1733905290000|2024-12-11 08:21:30|101.5|101|101.55|101.05|101.55|101.05|101.5|101|6
1733905300000|2024-12-11 08:21:40|101.56|101.06|101.62|101.12|101.62|101.12|101.56|101.06|3
1733905310000|2024-12-11 08:21:50|101.63|101.13|101.62|101.12|101.63|101.13|101.61|101.11|4
1733905320000|2024-12-11 08:22:00|101.61|101.11|101.64|101.14|101.64|101.14|101.6|101.1|4
1733905330000|2024-12-11 08:22:10|101.65|101.15|101.65|101.15|101.65|101.15|101.64|101.14|3
1733905420000|2024-12-11 08:23:40|101.64|101.14|101.52|101.02|101.64|101.14|101.52|101.02|6
1733905430000|2024-12-11 08:23:50|101.53|101.03|101.46|100.96|101.53|101.03|101.43|100.93|6
1733905440000|2024-12-11 08:24:00|101.49|100.99|101.54|101.04|101.55|101.05|101.47|100.97|14
1733905450000|2024-12-11 08:24:10|101.55|101.05|101.52|101.02|101.56|101.06|101.5|101|7
1733905460000|2024-12-11 08:24:20|101.53|101.03|101.52|101.02|101.54|101.04|101.52|101.02|6
1733905470000|2024-12-11 08:24:30|101.51|101.01|101.42|100.92|101.51|101.01|101.42|100.92|5
1733905480000|2024-12-11 08:24:40|101.43|100.93|101.42|100.92|101.43|100.93|101.42|100.92|4
1733905490000|2024-12-11 08:24:50|101.41|100.91|101.51|101.01|101.51|101.01|101.41|100.91|5
1733905500000|2024-12-11 08:25:00|101.52|101.02|101.54|101.04|101.54|101.04|101.52|101.02|2
1733905510000|2024-12-11 08:25:10|101.55|101.05|101.56|101.06|101.56|101.06|101.55|101.05|2
1733905540000|2024-12-11 08:25:40|101.58|101.08|101.59|101.09|101.59|101.09|101.58|101.08|2
1733905550000|2024-12-11 08:25:50|101.6|101.1|101.65|101.15|101.65|101.15|101.6|101.1|4
1733905580000|2024-12-11 08:26:20|101.62|101.12|101.59|101.09|101.62|101.12|101.59|101.09|5
1733905590000|2024-12-11 08:26:30|101.58|101.08|101.56|101.06|101.58|101.08|101.56|101.06|2
1733905600000|2024-12-11 08:26:40|101.57|101.07|101.58|101.08|101.59|101.09|101.57|101.07|4
1733905610000|2024-12-11 08:26:50|101.57|101.07|101.53|101.03|101.57|101.07|101.53|101.03|4
1733905630000|2024-12-11 08:27:10|101.54|101.04|101.59|101.09|101.59|101.09|101.54|101.04|5
1733905800000|2024-12-11 08:30:00|101.58|101.08|101.59|101.09|101.59|101.09|101.56|101.06|3
1733905810000|2024-12-11 08:30:10|101.58|101.08|101.45|100.95|101.58|101.08|101.45|100.95|9
1733905820000|2024-12-11 08:30:20|101.49|100.99|101.49|100.99|101.51|101.01|101.49|100.99|5
1733905830000|2024-12-11 08:30:30|101.5|101|101.52|101.02|101.52|101.02|101.5|101|3
1733905860000|2024-12-11 08:31:00|101.54|101.04|101.56|101.06|101.56|101.06|101.54|101.04|2
1733905890000|2024-12-11 08:31:30|101.57|101.07|101.68|101.18|101.68|101.18|101.57|101.07|6
1733905900000|2024-12-11 08:31:40|101.7|101.2|101.74|101.24|101.74|101.24|101.7|101.2|4
1733905910000|2024-12-11 08:31:50|101.77|101.27|101.81|101.31|101.81|101.31|101.77|101.27|5
1733905920000|2024-12-11 08:32:00|101.82|101.32|101.82|101.32|101.82|101.32|101.82|101.32|1
1733905940000|2024-12-11 08:32:20|101.83|101.33|101.84|101.34|101.84|101.34|101.83|101.33|2
1733905950000|2024-12-11 08:32:30|101.8|101.3|101.64|101.14|101.82|101.32|101.64|101.14|13
1733905960000|2024-12-11 08:32:40|101.63|101.13|101.51|101.01|101.63|101.13|101.45|100.95|16
1733905970000|2024-12-11 08:32:50|101.54|101.04|101.52|101.02|101.54|101.04|101.52|101.02|8
1733905980000|2024-12-11 08:33:00|101.53|101.03|101.56|101.06|101.56|101.06|101.53|101.03|3
1733906000000|2024-12-11 08:33:20|101.55|101.05|101.53|101.03|101.55|101.05|101.53|101.03|6
1733906010000|2024-12-11 08:33:30|101.55|101.05|101.55|101.05|101.56|101.06|101.55|101.05|3
1733906020000|2024-12-11 08:33:40|101.53|101.03|101.55|101.05|101.55|101.05|101.53|101.03|3
1733906030000|2024-12-11 08:33:50|101.54|101.04|101.51|101.01|101.54|101.04|101.51|101.01|4
1733906040000|2024-12-11 08:34:00|101.52|101.02|101.61|101.11|101.61|101.11|101.52|101.02|8
1733906050000|2024-12-11 08:34:10|101.6|101.1|101.59|101.09|101.6|101.1|101.57|101.07|5
1733906060000|2024-12-11 08:34:20|101.61|101.11|101.64|101.14|101.64|101.14|101.6|101.1|10
1733906070000|2024-12-11 08:34:30|101.65|101.15|101.64|101.14|101.66|101.16|101.64|101.14|4
1733906080000|2024-12-11 08:34:40|101.65|101.15|101.66|101.16|101.66|101.16|101.65|101.15|2
1733906100000|2024-12-11 08:35:00|101.67|101.17|101.67|101.17|101.67|101.17|101.67|101.17|1
1733906110000|2024-12-11 08:35:10|101.68|101.18|101.75|101.25|101.77|101.27|101.68|101.18|5
1733906120000|2024-12-11 08:35:20|101.76|101.26|101.77|101.27|101.78|101.28|101.75|101.25|5
1733906130000|2024-12-11 08:35:30|101.78|101.28|101.78|101.28|101.78|101.28|101.75|101.25|6
1733906140000|2024-12-11 08:35:40|101.79|101.29|101.83|101.33|101.84|101.34|101.79|101.29|6
1733906170000|2024-12-11 08:36:10|101.79|101.29|101.7|101.2|101.79|101.29|101.7|101.2|4
1733906180000|2024-12-11 08:36:20|101.71|101.21|101.73|101.23|101.73|101.23|101.71|101.21|5
1733906190000|2024-12-11 08:36:30|101.74|101.24|101.86|101.36|101.86|101.36|101.74|101.24|8
1733906200000|2024-12-11 08:36:40|101.84|101.34|101.83|101.33|101.85|101.35|101.83|101.33|6
1733906220000|2024-12-11 08:37:00|101.85|101.35|101.88|101.38|101.88|101.38|101.85|101.35|4
1733906230000|2024-12-11 08:37:10|101.87|101.37|101.89|101.39|101.89|101.39|101.87|101.37|5
1733906250000|2024-12-11 08:37:30|101.9|101.4|101.9|101.4|101.9|101.4|101.9|101.4|1
1733906260000|2024-12-11 08:37:40|101.91|101.41|101.91|101.41|101.91|101.41|101.91|101.41|1
1733906270000|2024-12-11 08:37:50|101.9|101.4|101.9|101.4|101.9|101.4|101.9|101.4|1
1733906280000|2024-12-11 08:38:00|101.93|101.43|101.97|101.47|101.97|101.47|101.93|101.43|2
1733906290000|2024-12-11 08:38:10|102|101.5|102|101.5|102|101.5|102|101.5|1
1733906300000|2024-12-11 08:38:20|101.99|101.49|102|101.5|102|101.5|101.99|101.49|6
1733906310000|2024-12-11 08:38:30|102.01|101.51|102.01|101.51|102.01|101.51|102.01|101.51|1
1733906320000|2024-12-11 08:38:40|102.02|101.52|102.02|101.52|102.02|101.52|102.02|101.52|1
1733906330000|2024-12-11 08:38:50|102.03|101.53|102.04|101.54|102.04|101.54|102.03|101.53|2
1733906350000|2024-12-11 08:39:10|102.08|101.58|102.12|101.62|102.12|101.62|102.08|101.58|2
1733906360000|2024-12-11 08:39:20|102.15|101.65|102.15|101.65|102.15|101.65|102.15|101.65|1
1733906370000|2024-12-11 08:39:30|102.18|101.68|102.18|101.68|102.18|101.68|102.18|101.68|1
1733906380000|2024-12-11 08:39:40|102.2|101.7|102.23|101.73|102.23|101.73|102.2|101.7|4
1733906390000|2024-12-11 08:39:50|102.25|101.75|102.26|101.76|102.26|101.76|102.25|101.75|2
1733906400000|2024-12-11 08:40:00|102.28|101.78|102.3|101.8|102.33|101.83|102.28|101.78|7
1733906410000|2024-12-11 08:40:10|102.32|101.82|102.37|101.87|102.37|101.87|102.32|101.82|4
1733906420000|2024-12-11 08:40:20|102.39|101.89|102.37|101.87|102.39|101.89|102.37|101.87|7
1733906460000|2024-12-11 08:41:00|102.35|101.85|102.34|101.84|102.35|101.85|102.34|101.84|2
1733906470000|2024-12-11 08:41:10|102.35|101.85|102.36|101.86|102.36|101.86|102.34|101.84|4
1733906480000|2024-12-11 08:41:20|102.37|101.87|102.46|101.96|102.46|101.96|102.37|101.87|6
1733906490000|2024-12-11 08:41:30|102.43|101.93|102.43|101.93|102.43|101.93|102.43|101.93|1
1733906500000|2024-12-11 08:41:40|102.44|101.94|102.44|101.94|102.44|101.94|102.43|101.93|3
1733906510000|2024-12-11 08:41:50|102.45|101.95|102.45|101.95|102.45|101.95|102.45|101.95|1
1733906580000|2024-12-11 08:43:00|102.44|101.94|102.41|101.91|102.44|101.94|102.39|101.89|4
1733906590000|2024-12-11 08:43:10|102.42|101.92|102.41|101.91|102.42|101.92|102.41|101.91|2
1733906600000|2024-12-11 08:43:20|102.42|101.92|102.5|102|102.5|102|102.42|101.92|7
1733906610000|2024-12-11 08:43:30|102.52|102.02|102.57|102.07|102.57|102.07|102.52|102.02|6
1733906620000|2024-12-11 08:43:40|102.59|102.09|102.59|102.09|102.6|102.1|102.59|102.09|3
1733906630000|2024-12-11 08:43:50|102.6|102.1|102.6|102.1|102.6|102.1|102.59|102.09|3
1733906660000|2024-12-11 08:44:20|102.64|102.14|102.68|102.18|102.68|102.18|102.64|102.14|8
1733906670000|2024-12-11 08:44:30|102.69|102.19|102.69|102.19|102.69|102.19|102.69|102.19|1
1733906680000|2024-12-11 08:44:40|102.7|102.2|102.76|102.26|102.76|102.26|102.7|102.2|4
1733906690000|2024-12-11 08:44:50|102.77|102.27|102.83|102.33|102.83|102.33|102.77|102.27|4
1733906700000|2024-12-11 08:45:00|102.79|102.29|102.74|102.24|102.8|102.3|102.74|102.24|9
1733906710000|2024-12-11 08:45:10|102.71|102.21|102.62|102.12|102.71|102.21|102.6|102.1|9
1733906720000|2024-12-11 08:45:20|102.61|102.11|102.64|102.14|102.64|102.14|102.61|102.11|2
1733906740000|2024-12-11 08:45:40|102.65|102.15|102.59|102.09|102.65|102.15|102.59|102.09|5
1733906750000|2024-12-11 08:45:50|102.55|102.05|102.51|102.01|102.58|102.08|102.51|102.01|8
1733906760000|2024-12-11 08:46:00|102.5|102|102.35|101.85|102.5|102|102.35|101.85|7
1733906770000|2024-12-11 08:46:10|102.34|101.84|102.26|101.76|102.34|101.84|102.22|101.72|8
1733906780000|2024-12-11 08:46:20|102.27|101.77|102.38|101.88|102.38|101.88|102.27|101.77|6
1733906790000|2024-12-11 08:46:30|102.36|101.86|102.37|101.87|102.38|101.88|102.33|101.83|7
1733906810000|2024-12-11 08:46:50|102.33|101.83|102.32|101.82|102.33|101.83|102.29|101.79|4
1733906820000|2024-12-11 08:47:00|102.35|101.85|102.34|101.84|102.37|101.87|102.32|101.82|8
1733906830000|2024-12-11 08:47:10|102.33|101.83|102.32|101.82|102.35|101.85|102.32|101.82|4
1733906840000|2024-12-11 08:47:20|102.34|101.84|102.32|101.82|102.34|101.84|102.32|101.82|9
1733906850000|2024-12-11 08:47:30|102.31|101.81|102.24|101.74|102.31|101.81|102.24|101.74|14
1733906860000|2024-12-11 08:47:40|102.22|101.72|102.18|101.68|102.22|101.72|102.18|101.68|2
1733906870000|2024-12-11 08:47:50|102.13|101.63|102.01|101.51|102.13|101.63|102.01|101.51|9
1733906880000|2024-12-11 08:48:00|102|101.5|102.01|101.51|102.01|101.51|101.97|101.47|8
1733906890000|2024-12-11 08:48:10|102.03|101.53|102.03|101.53|102.03|101.53|102.03|101.53|1
1733906900000|2024-12-11 08:48:20|102.08|101.58|102.12|101.62|102.12|101.62|102.08|101.58|2
1733906910000|2024-12-11 08:48:30|102.13|101.63|102.12|101.62|102.13|101.63|102.12|101.62|2
1733906920000|2024-12-11 08:48:40|102.13|101.63|102.13|101.63|102.13|101.63|102.13|101.63|1
1733906930000|2024-12-11 08:48:50|102.12|101.62|102.12|101.62|102.12|101.62|102.12|101.62|1
1733906940000|2024-12-11 08:49:00|102.08|101.58|102.09|101.59|102.09|101.59|102.05|101.55|5
1733906950000|2024-12-11 08:49:10|102.06|101.56|102.06|101.56|102.06|101.56|102.06|101.56|1
1733906960000|2024-12-11 08:49:20|102.05|101.55|102.09|101.59|102.09|101.59|102.04|101.54|4
1733906980000|2024-12-11 08:49:40|102.06|101.56|102.03|101.53|102.06|101.56|102.03|101.53|2
1733906990000|2024-12-11 08:49:50|101.99|101.49|101.86|101.36|101.99|101.49|101.86|101.36|7
1733907000000|2024-12-11 08:50:00|101.85|101.35|101.94|101.44|101.94|101.44|101.85|101.35|4
1733907010000|2024-12-11 08:50:10|101.92|101.42|101.82|101.32|101.92|101.42|101.81|101.31|6
1733907020000|2024-12-11 08:50:20|101.83|101.33|101.93|101.43|101.93|101.43|101.83|101.33|14
1733907030000|2024-12-11 08:50:30|101.94|101.44|101.97|101.47|101.97|101.47|101.94|101.44|4
1733907040000|2024-12-11 08:50:40|102.01|101.51|101.97|101.47|102.08|101.58|101.97|101.47|5
1733907050000|2024-12-11 08:50:50|101.99|101.49|101.95|101.45|101.99|101.49|101.95|101.45|3
1733907060000|2024-12-11 08:51:00|101.96|101.46|101.96|101.46|101.96|101.46|101.96|101.46|1
1733907070000|2024-12-11 08:51:10|101.95|101.45|101.85|101.35|101.95|101.45|101.83|101.33|9
1733907090000|2024-12-11 08:51:30|101.83|101.33|101.8|101.3|101.83|101.33|101.8|101.3|3
1733907100000|2024-12-11 08:51:40|101.77|101.27|101.75|101.25|101.77|101.27|101.75|101.25|3
1733907110000|2024-12-11 08:51:50|101.7|101.2|101.7|101.2|101.7|101.2|101.68|101.18|7
1733907120000|2024-12-11 08:52:00|101.68|101.18|101.75|101.25|101.75|101.25|101.68|101.18|5
1733907130000|2024-12-11 08:52:10|101.78|101.28|101.85|101.35|101.85|101.35|101.78|101.28|4
1733907140000|2024-12-11 08:52:20|101.86|101.36|102|101.5|102|101.5|101.86|101.36|6
1733907150000|2024-12-11 08:52:30|102.02|101.52|102.05|101.55|102.05|101.55|102.02|101.52|2
1733907160000|2024-12-11 08:52:40|102.07|101.57|102.08|101.58|102.08|101.58|102.07|101.57|2
1733907180000|2024-12-11 08:53:00|102.1|101.6|102.25|101.75|102.25|101.75|102.1|101.6|11
1733907190000|2024-12-11 08:53:10|102.26|101.76|102.29|101.79|102.3|101.8|102.26|101.76|4
1733907200000|2024-12-11 08:53:20|102.3|101.8|102.3|101.8|102.3|101.8|102.29|101.79|3
1733907210000|2024-12-11 08:53:30|102.29|101.79|102.24|101.74|102.29|101.79|102.24|101.74|5
1733907250000|2024-12-11 08:54:10|102.26|101.76|102.26|101.76|102.26|101.76|102.26|101.76|1
1733907260000|2024-12-11 08:54:20|102.25|101.75|102.24|101.74|102.25|101.75|102.24|101.74|2
1733907290000|2024-12-11 08:54:50|102.25|101.75|102.27|101.77|102.27|101.77|102.25|101.75|3
1733907360000|2024-12-11 08:56:00|102.26|101.76|102.24|101.74|102.26|101.76|102.24|101.74|2
1733907370000|2024-12-11 08:56:10|102.25|101.75|102.25|101.75|102.25|101.75|102.25|101.75|1
1733907380000|2024-12-11 08:56:20|102.26|101.76|102.31|101.81|102.31|101.81|102.26|101.76|3
1733907450000|2024-12-11 08:57:30|102.34|101.84|102.37|101.87|102.37|101.87|102.34|101.84|2
1733907460000|2024-12-11 08:57:40|102.38|101.88|102.43|101.93|102.43|101.93|102.38|101.88|2
1733907500000|2024-12-11 08:58:20|102.4|101.9|102.37|101.87|102.4|101.9|102.37|101.87|2
1733907560000|2024-12-11 08:59:20|102.36|101.86|102.35|101.85|102.36|101.86|102.35|101.85|2
1733907580000|2024-12-11 08:59:40|102.33|101.83|102.24|101.74|102.33|101.83|102.24|101.74|4
1733907600000|2024-12-11 09:00:00|102.26|101.76|102.3|101.8|102.3|101.8|102.26|101.76|4
1733907610000|2024-12-11 09:00:10|102.29|101.79|102.29|101.79|102.29|101.79|102.29|101.79|1
1733907620000|2024-12-11 09:00:20|102.3|101.8|102.3|101.8|102.3|101.8|102.3|101.8|1
1733907630000|2024-12-11 09:00:30|102.31|101.81|102.36|101.86|102.36|101.86|102.31|101.81|3
1733907640000|2024-12-11 09:00:40|102.33|101.83|102.33|101.83|102.33|101.83|102.29|101.79|8
1733907650000|2024-12-11 09:00:50|102.32|101.82|102.33|101.83|102.33|101.83|102.32|101.82|2
1733907660000|2024-12-11 09:01:00|102.31|101.81|102.29|101.79|102.31|101.81|102.29|101.79|2
1733907670000|2024-12-11 09:01:10|102.28|101.78|102.27|101.77|102.28|101.78|102.27|101.77|2
1733907680000|2024-12-11 09:01:20|102.26|101.76|102.24|101.74|102.26|101.76|102.24|101.74|2
1733907700000|2024-12-11 09:01:40|102.25|101.75|102.19|101.69|102.25|101.75|102.18|101.68|7
1733907710000|2024-12-11 09:01:50|102.18|101.68|102.2|101.7|102.2|101.7|102.18|101.68|5
1733907720000|2024-12-11 09:02:00|102.21|101.71|102.3|101.8|102.3|101.8|102.21|101.71|4
1733907740000|2024-12-11 09:02:20|102.26|101.76|102.28|101.78|102.28|101.78|102.21|101.71|11
1733907750000|2024-12-11 09:02:30|102.29|101.79|102.29|101.79|102.3|101.8|102.29|101.79|3
1733907770000|2024-12-11 09:02:50|102.28|101.78|102.24|101.74|102.28|101.78|102.24|101.74|4
1733907790000|2024-12-11 09:03:10|102.23|101.73|102.18|101.68|102.23|101.73|102.11|101.61|9
1733907810000|2024-12-11 09:03:30|102.16|101.66|102.12|101.62|102.16|101.66|102.12|101.62|3
1733907830000|2024-12-11 09:03:50|102.09|101.59|102.04|101.54|102.09|101.59|102.04|101.54|2
1733907840000|2024-12-11 09:04:00|102.05|101.55|102.13|101.63|102.13|101.63|102.05|101.55|10
1733907850000|2024-12-11 09:04:10|102.12|101.62|102.12|101.62|102.12|101.62|102.12|101.62|1
1733907860000|2024-12-11 09:04:20|102.13|101.63|102.12|101.62|102.14|101.64|102.12|101.62|6
1733907880000|2024-12-11 09:04:40|102.11|101.61|102.1|101.6|102.11|101.61|102.1|101.6|2
1733907890000|2024-12-11 09:04:50|102.09|101.59|102.07|101.57|102.09|101.59|102.07|101.57|2
1733907920000|2024-12-11 09:05:20|102.1|101.6|102.14|101.64|102.14|101.64|102.1|101.6|2
1733907950000|2024-12-11 09:05:50|102.15|101.65|102.15|101.65|102.15|101.65|102.15|101.65|1
1733907970000|2024-12-11 09:06:10|102.14|101.64|102.14|101.64|102.14|101.64|102.14|101.64|1
1733908010000|2024-12-11 09:06:50|102.1|101.6|102.07|101.57|102.1|101.6|102.07|101.57|2
1733908020000|2024-12-11 09:07:00|102.08|101.58|102.13|101.63|102.14|101.64|102.08|101.58|9
1733908040000|2024-12-11 09:07:20|102.15|101.65|102.15|101.65|102.15|101.65|102.15|101.65|1
1733908050000|2024-12-11 09:07:30|102.14|101.64|102.07|101.57|102.14|101.64|102.07|101.57|6
1733908100000|2024-12-11 09:08:20|102.08|101.58|102.08|101.58|102.08|101.58|102.08|101.58|1
1733908120000|2024-12-11 09:08:40|102.07|101.57|102.07|101.57|102.07|101.57|102.07|101.57|1
1733908140000|2024-12-11 09:09:00|102.02|101.52|102.04|101.54|102.04|101.54|102.01|101.51|3
1733908150000|2024-12-11 09:09:10|102|101.5|101.9|101.4|102|101.5|101.9|101.4|6
1733908160000|2024-12-11 09:09:20|101.91|101.41|101.92|101.42|101.93|101.43|101.91|101.41|6
1733908170000|2024-12-11 09:09:30|101.93|101.43|101.93|101.43|101.93|101.43|101.93|101.43|1
1733908180000|2024-12-11 09:09:40|101.94|101.44|102.01|101.51|102.01|101.51|101.94|101.44|9
1733908190000|2024-12-11 09:09:50|102.02|101.52|102.01|101.51|102.02|101.52|102.01|101.51|2
1733908200000|2024-12-11 09:10:00|102|101.5|102|101.5|102|101.5|102|101.5|1
1733908210000|2024-12-11 09:10:10|101.96|101.46|101.83|101.33|101.96|101.46|101.83|101.33|2
1733908220000|2024-12-11 09:10:20|101.82|101.32|101.8|101.3|101.83|101.33|101.8|101.3|5
1733908230000|2024-12-11 09:10:30|101.79|101.29|101.83|101.33|101.83|101.33|101.79|101.29|5
1733908240000|2024-12-11 09:10:40|101.85|101.35|101.87|101.37|101.9|101.4|101.85|101.35|5
1733908250000|2024-12-11 09:10:50|101.86|101.36|101.85|101.35|101.86|101.36|101.85|101.35|2
1733908260000|2024-12-11 09:11:00|101.86|101.36|101.85|101.35|101.86|101.36|101.85|101.35|2
1733908360000|2024-12-11 09:12:40|101.76|101.26|101.76|101.26|101.76|101.26|101.76|101.26|1
1733908370000|2024-12-11 09:12:50|101.75|101.25|101.73|101.23|101.75|101.25|101.73|101.23|3
1733908380000|2024-12-11 09:13:00|101.75|101.25|101.71|101.21|101.75|101.25|101.71|101.21|5
1733908390000|2024-12-11 09:13:10|101.7|101.2|101.72|101.22|101.72|101.22|101.7|101.2|2
1733908400000|2024-12-11 09:13:20|101.69|101.19|101.65|101.15|101.69|101.19|101.65|101.15|2
1733908410000|2024-12-11 09:13:30|101.59|101.09|101.61|101.11|101.61|101.11|101.57|101.07|4
1733908500000|2024-12-11 09:15:00|101.57|101.07|101.45|100.95|101.57|101.07|101.45|100.95|5
1733908530000|2024-12-11 09:15:30|101.46|100.96|101.52|101.02|101.52|101.02|101.46|100.96|5
1733908550000|2024-12-11 09:15:50|101.53|101.03|101.55|101.05|101.55|101.05|101.53|101.03|2
1733908590000|2024-12-11 09:16:30|101.56|101.06|101.55|101.05|101.56|101.06|101.55|101.05|2
1733908600000|2024-12-11 09:16:40|101.56|101.06|101.55|101.05|101.56|101.06|101.55|101.05|4
1733908610000|2024-12-11 09:16:50|101.56|101.06|101.56|101.06|101.56|101.06|101.56|101.06|1
1733908620000|2024-12-11 09:17:00|101.59|101.09|101.61|101.11|101.61|101.11|101.59|101.09|2
1733908640000|2024-12-11 09:17:20|101.62|101.12|101.62|101.12|101.62|101.12|101.62|101.12|1
1733908650000|2024-12-11 09:17:30|101.61|101.11|101.61|101.11|101.61|101.11|101.61|101.11|1
1733908690000|2024-12-11 09:18:10|101.58|101.08|101.55|101.05|101.58|101.08|101.55|101.05|2
1733908730000|2024-12-11 09:18:50|101.48|100.98|101.48|100.98|101.48|100.98|101.48|100.98|1
1733908740000|2024-12-11 09:19:00|101.49|100.99|101.55|101.05|101.55|101.05|101.49|100.99|4
1733908750000|2024-12-11 09:19:10|101.54|101.04|101.54|101.04|101.55|101.05|101.54|101.04|3
1733908760000|2024-12-11 09:19:20|101.52|101.02|101.5|101|101.52|101.02|101.5|101|2
1733908770000|2024-12-11 09:19:30|101.51|101.01|101.51|101.01|101.51|101.01|101.5|101|3
1733908780000|2024-12-11 09:19:40|101.5|101|101.5|101|101.5|101|101.5|101|1
1733908800000|2024-12-11 09:20:00|101.51|101.01|101.52|101.02|101.52|101.02|101.51|101.01|2
1733908820000|2024-12-11 09:20:20|101.51|101.01|101.48|100.98|101.51|101.01|101.48|100.98|4
1733908830000|2024-12-11 09:20:30|101.49|100.99|101.49|100.99|101.49|100.99|101.49|100.99|1
1733908840000|2024-12-11 09:20:40|101.5|101|101.5|101|101.5|101|101.5|101|1
1733908860000|2024-12-11 09:21:00|101.49|100.99|101.45|100.95|101.49|100.99|101.45|100.95|4
1733908870000|2024-12-11 09:21:10|101.43|100.93|101.38|100.88|101.43|100.93|101.38|100.88|4
1733908880000|2024-12-11 09:21:20|101.37|100.87|101.35|100.85|101.37|100.87|101.35|100.85|2
1733908890000|2024-12-11 09:21:30|101.32|100.82|101.25|100.75|101.32|100.82|101.25|100.75|4
1733908930000|2024-12-11 09:22:10|101.27|100.77|101.28|100.78|101.28|100.78|101.27|100.77|2
1733908960000|2024-12-11 09:22:40|101.32|100.82|101.33|100.83|101.33|100.83|101.32|100.82|2
1733908970000|2024-12-11 09:22:50|101.32|100.82|101.3|100.8|101.32|100.82|101.29|100.79|4
1733908980000|2024-12-11 09:23:00|101.31|100.81|101.34|100.84|101.35|100.85|101.31|100.81|4
1733908990000|2024-12-11 09:23:10|101.33|100.83|101.38|100.88|101.38|100.88|101.33|100.83|6
1733909000000|2024-12-11 09:23:20|101.39|100.89|101.42|100.92|101.42|100.92|101.39|100.89|4
1733909010000|2024-12-11 09:23:30|101.4|100.9|101.39|100.89|101.4|100.9|101.38|100.88|8
1733909020000|2024-12-11 09:23:40|101.38|100.88|101.37|100.87|101.38|100.88|101.37|100.87|2
1733909030000|2024-12-11 09:23:50|101.38|100.88|101.37|100.87|101.38|100.88|101.37|100.87|2
1733909040000|2024-12-11 09:24:00|101.34|100.84|101.32|100.82|101.36|100.86|101.32|100.82|7
1733909050000|2024-12-11 09:24:10|101.31|100.81|101.31|100.81|101.31|100.81|101.3|100.8|3
1733909060000|2024-12-11 09:24:20|101.32|100.82|101.32|100.82|101.33|100.83|101.29|100.79|10
1733909070000|2024-12-11 09:24:30|101.31|100.81|101.31|100.81|101.31|100.81|101.31|100.81|1
1733909080000|2024-12-11 09:24:40|101.3|100.8|101.29|100.79|101.3|100.8|101.29|100.79|2
1733909090000|2024-12-11 09:24:50|101.31|100.81|101.31|100.81|101.32|100.82|101.31|100.81|3
1733909100000|2024-12-11 09:25:00|101.32|100.82|101.29|100.79|101.33|100.83|101.29|100.79|7
1733909110000|2024-12-11 09:25:10|101.3|100.8|101.36|100.86|101.36|100.86|101.3|100.8|6
1733909120000|2024-12-11 09:25:20|101.38|100.88|101.38|100.88|101.38|100.88|101.38|100.88|1
1733909140000|2024-12-11 09:25:40|101.35|100.85|101.17|100.67|101.35|100.85|101.15|100.65|9
1733909150000|2024-12-11 09:25:50|101.18|100.68|101.2|100.7|101.21|100.71|101.17|100.67|9
1733909160000|2024-12-11 09:26:00|101.22|100.72|101.22|100.72|101.23|100.73|101.22|100.72|3
1733909180000|2024-12-11 09:26:20|101.23|100.73|101.23|100.73|101.23|100.73|101.23|100.73|1
1733909190000|2024-12-11 09:26:30|101.25|100.75|101.25|100.75|101.25|100.75|101.25|100.75|1
1733909200000|2024-12-11 09:26:40|101.28|100.78|101.28|100.78|101.28|100.78|101.28|100.78|1
1733909220000|2024-12-11 09:27:00|101.25|100.75|101.22|100.72|101.25|100.75|101.22|100.72|4
1733909260000|2024-12-11 09:27:40|101.23|100.73|101.23|100.73|101.23|100.73|101.23|100.73|1
1733909270000|2024-12-11 09:27:50|101.22|100.72|101.22|100.72|101.22|100.72|101.22|100.72|1
1733909280000|2024-12-11 09:28:00|101.23|100.73|101.23|100.73|101.23|100.73|101.23|100.73|1
1733909310000|2024-12-11 09:28:30|101.22|100.72|101.23|100.73|101.23|100.73|101.22|100.72|2
1733909370000|2024-12-11 09:29:30|101.24|100.74|101.25|100.75|101.25|100.75|101.24|100.74|2
1733909460000|2024-12-11 09:31:00|101.23|100.73|101.22|100.72|101.23|100.73|101.22|100.72|2
1733909480000|2024-12-11 09:31:20|101.23|100.73|101.22|100.72|101.25|100.75|101.22|100.72|7
1733909500000|2024-12-11 09:31:40|101.18|100.68|101.17|100.67|101.18|100.68|101.15|100.65|5
1733909510000|2024-12-11 09:31:50|101.19|100.69|101.19|100.69|101.19|100.69|101.19|100.69|1
1733909520000|2024-12-11 09:32:00|101.2|100.7|101.2|100.7|101.2|100.7|101.2|100.7|1
1733909540000|2024-12-11 09:32:20|101.22|100.72|101.26|100.76|101.27|100.77|101.22|100.72|5
1733909550000|2024-12-11 09:32:30|101.27|100.77|101.27|100.77|101.27|100.77|101.27|100.77|1
1733909560000|2024-12-11 09:32:40|101.29|100.79|101.32|100.82|101.32|100.82|101.29|100.79|3
1733909570000|2024-12-11 09:32:50|101.34|100.84|101.36|100.86|101.36|100.86|101.34|100.84|2
1733909610000|2024-12-11 09:33:30|101.37|100.87|101.36|100.86|101.37|100.87|101.36|100.86|2
1733909630000|2024-12-11 09:33:50|101.37|100.87|101.37|100.87|101.37|100.87|101.37|100.87|1
1733909660000|2024-12-11 09:34:20|101.38|100.88|101.4|100.9|101.4|100.9|101.38|100.88|3
1733909680000|2024-12-11 09:34:40|101.41|100.91|101.43|100.93|101.43|100.93|101.41|100.91|2
1733909690000|2024-12-11 09:34:50|101.45|100.95|101.46|100.96|101.46|100.96|101.45|100.95|2
1733909710000|2024-12-11 09:35:10|101.47|100.97|101.6|101.1|101.6|101.1|101.47|100.97|10
1733909720000|2024-12-11 09:35:20|101.63|101.13|101.68|101.18|101.68|101.18|101.63|101.13|3
1733909760000|2024-12-11 09:36:00|101.72|101.22|101.76|101.26|101.76|101.26|101.72|101.22|2
1733909770000|2024-12-11 09:36:10|101.72|101.22|101.69|101.19|101.72|101.22|101.69|101.19|3
1733909780000|2024-12-11 09:36:20|101.7|101.2|101.69|101.19|101.7|101.2|101.69|101.19|2
1733909790000|2024-12-11 09:36:30|101.68|101.18|101.68|101.18|101.68|101.18|101.68|101.18|1
1733909810000|2024-12-11 09:36:50|101.67|101.17|101.67|101.17|101.67|101.17|101.67|101.17|1
1733909820000|2024-12-11 09:37:00|101.63|101.13|101.6|101.1|101.63|101.13|101.6|101.1|2
1733909880000|2024-12-11 09:38:00|101.58|101.08|101.55|101.05|101.58|101.08|101.55|101.05|3
1733909890000|2024-12-11 09:38:10|101.54|101.04|101.51|101.01|101.54|101.04|101.51|101.01|4
1733909900000|2024-12-11 09:38:20|101.49|100.99|101.4|100.9|101.49|100.99|101.39|100.89|7
1733909910000|2024-12-11 09:38:30|101.42|100.92|101.42|100.92|101.43|100.93|101.42|100.92|3
1733909920000|2024-12-11 09:38:40|101.41|100.91|101.43|100.93|101.44|100.94|101.41|100.91|4
1733909930000|2024-12-11 09:38:50|101.42|100.92|101.39|100.89|101.43|100.93|101.39|100.89|5
1733909940000|2024-12-11 09:39:00|101.41|100.91|101.38|100.88|101.41|100.91|101.38|100.88|5
1733909950000|2024-12-11 09:39:10|101.39|100.89|101.42|100.92|101.42|100.92|101.39|100.89|6
1733909960000|2024-12-11 09:39:20|101.44|100.94|101.42|100.92|101.44|100.94|101.42|100.92|2
1733909970000|2024-12-11 09:39:30|101.43|100.93|101.46|100.96|101.46|100.96|101.43|100.93|3
1733909990000|2024-12-11 09:39:50|101.45|100.95|101.46|100.96|101.46|100.96|101.45|100.95|2
1733910000000|2024-12-11 09:40:00|101.45|100.95|101.46|100.96|101.46|100.96|101.45|100.95|2
1733910010000|2024-12-11 09:40:10|101.45|100.95|101.42|100.92|101.46|100.96|101.42|100.92|6
1733910020000|2024-12-11 09:40:20|101.43|100.93|101.45|100.95|101.45|100.95|101.43|100.93|6
1733910030000|2024-12-11 09:40:30|101.46|100.96|101.46|100.96|101.46|100.96|101.46|100.96|1
1733910040000|2024-12-11 09:40:40|101.44|100.94|101.44|100.94|101.45|100.95|101.44|100.94|5
1733910050000|2024-12-11 09:40:50|101.42|100.92|101.4|100.9|101.42|100.92|101.4|100.9|3
1733910060000|2024-12-11 09:41:00|101.39|100.89|101.39|100.89|101.39|100.89|101.39|100.89|1
1733910070000|2024-12-11 09:41:10|101.38|100.88|101.31|100.81|101.38|100.88|101.31|100.81|8
1733910080000|2024-12-11 09:41:20|101.3|100.8|101.29|100.79|101.3|100.8|101.29|100.79|2
1733910090000|2024-12-11 09:41:30|101.28|100.78|101.26|100.76|101.28|100.78|101.26|100.76|5
1733910100000|2024-12-11 09:41:40|101.29|100.79|101.31|100.81|101.31|100.81|101.29|100.79|2
1733910110000|2024-12-11 09:41:50|101.32|100.82|101.32|100.82|101.32|100.82|101.31|100.81|3
1733910160000|2024-12-11 09:42:40|101.3|100.8|101.29|100.79|101.3|100.8|101.29|100.79|2
1733910170000|2024-12-11 09:42:50|101.3|100.8|101.29|100.79|101.3|100.8|101.29|100.79|2
1733910180000|2024-12-11 09:43:00|101.3|100.8|101.32|100.82|101.32|100.82|101.3|100.8|3
1733910190000|2024-12-11 09:43:10|101.33|100.83|101.35|100.85|101.35|100.85|101.32|100.82|4
1733910230000|2024-12-11 09:43:50|101.33|100.83|101.31|100.81|101.33|100.83|101.31|100.81|2
1733910310000|2024-12-11 09:45:10|101.3|100.8|101.28|100.78|101.3|100.8|101.25|100.75|5
1733910320000|2024-12-11 09:45:20|101.29|100.79|101.27|100.77|101.31|100.81|101.27|100.77|8
1733910330000|2024-12-11 09:45:30|101.26|100.76|101.2|100.7|101.26|100.76|101.2|100.7|6
1733910340000|2024-12-11 09:45:40|101.23|100.73|101.23|100.73|101.23|100.73|101.23|100.73|1
1733910350000|2024-12-11 09:45:50|101.24|100.74|101.27|100.77|101.27|100.77|101.24|100.74|3
1733910360000|2024-12-11 09:46:00|101.26|100.76|101.27|100.77|101.27|100.77|101.26|100.76|4
1733910440000|2024-12-11 09:47:20|101.32|100.82|101.35|100.85|101.35|100.85|101.32|100.82|2
1733910450000|2024-12-11 09:47:30|101.38|100.88|101.38|100.88|101.39|100.89|101.38|100.88|3
1733910460000|2024-12-11 09:47:40|101.39|100.89|101.39|100.89|101.39|100.89|101.39|100.89|1
1733910490000|2024-12-11 09:48:10|101.41|100.91|101.49|100.99|101.53|101.03|101.41|100.91|6
1733910500000|2024-12-11 09:48:20|101.47|100.97|101.55|101.05|101.55|101.05|101.47|100.97|6
1733910510000|2024-12-11 09:48:30|101.57|101.07|101.57|101.07|101.6|101.1|101.57|101.07|6
1733910520000|2024-12-11 09:48:40|101.56|101.06|101.55|101.05|101.56|101.06|101.55|101.05|2
1733910540000|2024-12-11 09:49:00|101.56|101.06|101.56|101.06|101.56|101.06|101.56|101.06|1
1733910560000|2024-12-11 09:49:20|101.57|101.07|101.57|101.07|101.59|101.09|101.57|101.07|4
1733910570000|2024-12-11 09:49:30|101.58|101.08|101.59|101.09|101.59|101.09|101.58|101.08|2
1733910590000|2024-12-11 09:49:50|101.6|101.1|101.65|101.15|101.65|101.15|101.6|101.1|3
1733910600000|2024-12-11 09:50:00|101.66|101.16|101.69|101.19|101.69|101.19|101.66|101.16|4
1733910620000|2024-12-11 09:50:20|101.72|101.22|101.75|101.25|101.75|101.25|101.72|101.22|2
1733910630000|2024-12-11 09:50:30|101.73|101.23|101.81|101.31|101.81|101.31|101.73|101.23|6
1733910640000|2024-12-11 09:50:40|101.8|101.3|101.82|101.32|101.82|101.32|101.8|101.3|2
1733910650000|2024-12-11 09:50:50|101.83|101.33|101.83|101.33|101.83|101.33|101.83|101.33|1
1733910680000|2024-12-11 09:51:20|101.79|101.29|101.74|101.24|101.79|101.29|101.74|101.24|6
1733910690000|2024-12-11 09:51:30|101.68|101.18|101.64|101.14|101.68|101.18|101.64|101.14|4
1733910700000|2024-12-11 09:51:40|101.65|101.15|101.65|101.15|101.65|101.15|101.65|101.15|1
1733910720000|2024-12-11 09:52:00|101.61|101.11|101.6|101.1|101.61|101.11|101.6|101.1|2
1733910730000|2024-12-11 09:52:10|101.64|101.14|101.6|101.1|101.64|101.14|101.6|101.1|2
1733910740000|2024-12-11 09:52:20|101.64|101.14|101.64|101.14|101.64|101.14|101.64|101.14|1
1733910770000|2024-12-11 09:52:50|101.59|101.09|101.52|101.02|101.59|101.09|101.52|101.02|3
1733910780000|2024-12-11 09:53:00|101.55|101.05|101.57|101.07|101.57|101.07|101.55|101.05|2
1733910790000|2024-12-11 09:53:10|101.58|101.08|101.63|101.13|101.63|101.13|101.58|101.08|3
1733910800000|2024-12-11 09:53:20|101.62|101.12|101.63|101.13|101.64|101.14|101.62|101.12|3
1733910810000|2024-12-11 09:53:30|101.65|101.15|101.65|101.15|101.65|101.15|101.65|101.15|1
1733910860000|2024-12-11 09:54:20|101.72|101.22|101.7|101.2|101.75|101.25|101.7|101.2|4
1733910870000|2024-12-11 09:54:30|101.71|101.21|101.7|101.2|101.71|101.21|101.7|101.2|2
1733910880000|2024-12-11 09:54:40|101.71|101.21|101.7|101.2|101.71|101.21|101.7|101.2|2
1733910890000|2024-12-11 09:54:50|101.71|101.21|101.71|101.21|101.71|101.21|101.71|101.21|1
1733910900000|2024-12-11 09:55:00|101.74|101.24|101.74|101.24|101.74|101.24|101.74|101.24|1
1733910910000|2024-12-11 09:55:10|101.75|101.25|101.76|101.26|101.76|101.26|101.75|101.25|2
1733910930000|2024-12-11 09:55:30|101.77|101.27|101.77|101.27|101.77|101.27|101.77|101.27|1
1733910940000|2024-12-11 09:55:40|101.79|101.29|101.8|101.3|101.8|101.3|101.79|101.29|2
1733910950000|2024-12-11 09:55:50|101.83|101.33|101.86|101.36|101.86|101.36|101.83|101.33|2
1733910970000|2024-12-11 09:56:10|101.85|101.35|101.85|101.35|101.85|101.35|101.85|101.35|1
1733910980000|2024-12-11 09:56:20|101.84|101.34|101.85|101.35|101.85|101.35|101.84|101.34|2
1733910990000|2024-12-11 09:56:30|101.83|101.33|101.82|101.32|101.83|101.33|101.8|101.3|5
1733911000000|2024-12-11 09:56:40|101.83|101.33|101.83|101.33|101.83|101.33|101.83|101.33|1
1733911010000|2024-12-11 09:56:50|101.84|101.34|101.83|101.33|101.84|101.34|101.83|101.33|4
1733911020000|2024-12-11 09:57:00|101.84|101.34|101.84|101.34|101.85|101.35|101.84|101.34|3
1733911030000|2024-12-11 09:57:10|101.83|101.33|101.82|101.32|101.84|101.34|101.82|101.32|3
1733911040000|2024-12-11 09:57:20|101.83|101.33|101.82|101.32|101.84|101.34|101.82|101.32|3
1733911070000|2024-12-11 09:57:50|101.83|101.33|101.83|101.33|101.83|101.33|101.82|101.32|3
1733911080000|2024-12-11 09:58:00|101.84|101.34|101.85|101.35|101.85|101.35|101.84|101.34|2
1733911090000|2024-12-11 09:58:10|101.86|101.36|101.86|101.36|101.86|101.36|101.86|101.36|1
1733911100000|2024-12-11 09:58:20|101.85|101.35|101.9|101.4|101.9|101.4|101.85|101.35|4
1733911110000|2024-12-11 09:58:30|101.91|101.41|101.91|101.41|101.91|101.41|101.91|101.41|1
1733911120000|2024-12-11 09:58:40|101.92|101.42|101.92|101.42|101.92|101.42|101.92|101.42|1
1733911130000|2024-12-11 09:58:50|101.93|101.43|101.93|101.43|101.93|101.43|101.93|101.43|1
1733911140000|2024-12-11 09:59:00|101.92|101.42|101.9|101.4|101.92|101.42|101.9|101.4|2
1733911180000|2024-12-11 09:59:40|101.91|101.41|101.94|101.44|101.94|101.44|101.91|101.41|3
1733911190000|2024-12-11 09:59:50|101.95|101.45|101.98|101.48|101.98|101.48|101.95|101.45|4
1733911200000|2024-12-11 10:00:00|101.97|101.47|101.96|101.46|101.97|101.47|101.95|101.45|6
1733911210000|2024-12-11 10:00:10|101.98|101.48|102|101.5|102.01|101.51|101.98|101.48|5
1733911220000|2024-12-11 10:00:20|102.01|101.51|102.01|101.51|102.01|101.51|102|101.5|3
1733911230000|2024-12-11 10:00:30|102.02|101.52|102.02|101.52|102.02|101.52|102.02|101.52|1
1733911240000|2024-12-11 10:00:40|102.01|101.51|102.02|101.52|102.02|101.52|102.01|101.51|2
1733911250000|2024-12-11 10:00:50|102.03|101.53|102.05|101.55|102.05|101.55|102.03|101.53|7
1733911260000|2024-12-11 10:01:00|102.04|101.54|102.08|101.58|102.09|101.59|102.04|101.54|5
1733911270000|2024-12-11 10:01:10|102.09|101.59|102.09|101.59|102.09|101.59|102.08|101.58|3
1733911280000|2024-12-11 10:01:20|102.08|101.58|102.08|101.58|102.08|101.58|102.08|101.58|1
1733911290000|2024-12-11 10:01:30|102.15|101.65|102.08|101.58|102.15|101.65|102.08|101.58|2
1733911300000|2024-12-11 10:01:40|102.02|101.52|101.97|101.47|102.02|101.52|101.97|101.47|2
1733911310000|2024-12-11 10:01:50|101.96|101.46|101.98|101.48|101.98|101.48|101.96|101.46|3
1733911320000|2024-12-11 10:02:00|101.97|101.47|101.95|101.45|101.98|101.48|101.95|101.45|4
1733911350000|2024-12-11 10:02:30|101.94|101.44|101.92|101.42|101.94|101.44|101.92|101.42|2
1733911360000|2024-12-11 10:02:40|101.91|101.41|101.9|101.4|101.91|101.41|101.9|101.4|2
1733911370000|2024-12-11 10:02:50|101.88|101.38|101.83|101.33|101.88|101.38|101.83|101.33|3
1733911380000|2024-12-11 10:03:00|101.84|101.34|101.88|101.38|101.89|101.39|101.84|101.34|6
1733911390000|2024-12-11 10:03:10|101.89|101.39|101.87|101.37|101.89|101.39|101.87|101.37|3
1733911400000|2024-12-11 10:03:20|101.85|101.35|101.85|101.35|101.85|101.35|101.84|101.34|5
1733911410000|2024-12-11 10:03:30|101.86|101.36|101.88|101.38|101.88|101.38|101.86|101.36|4
1733911430000|2024-12-11 10:03:50|101.86|101.36|101.85|101.35|101.86|101.36|101.85|101.35|2
1733911440000|2024-12-11 10:04:00|101.86|101.36|101.81|101.31|101.86|101.36|101.81|101.31|6
1733911450000|2024-12-11 10:04:10|101.82|101.32|101.89|101.39|101.89|101.39|101.81|101.31|9
1733911460000|2024-12-11 10:04:20|101.88|101.38|101.9|101.4|101.91|101.41|101.88|101.38|3
1733911470000|2024-12-11 10:04:30|101.89|101.39|101.88|101.38|101.89|101.39|101.88|101.38|2
1733911480000|2024-12-11 10:04:40|101.89|101.39|101.89|101.39|101.89|101.39|101.89|101.39|1
1733911490000|2024-12-11 10:04:50|101.88|101.38|101.86|101.36|101.89|101.39|101.86|101.36|4
1733911520000|2024-12-11 10:05:20|101.87|101.37|101.87|101.37|101.87|101.37|101.87|101.37|1
1733911530000|2024-12-11 10:05:30|101.86|101.36|101.86|101.36|101.86|101.36|101.86|101.36|1
1733911550000|2024-12-11 10:05:50|101.87|101.37|101.87|101.37|101.87|101.37|101.86|101.36|3
1733911570000|2024-12-11 10:06:10|101.89|101.39|102.01|101.51|102.01|101.51|101.89|101.39|6
1733911580000|2024-12-11 10:06:20|102|101.5|102|101.5|102|101.5|102|101.5|1
1733911590000|2024-12-11 10:06:30|102.01|101.51|102.02|101.52|102.02|101.52|102.01|101.51|2
1733911600000|2024-12-11 10:06:40|102.05|101.55|102.08|101.58|102.08|101.58|102.05|101.55|3
1733911610000|2024-12-11 10:06:50|102.07|101.57|102.09|101.59|102.09|101.59|102.07|101.57|5
1733911620000|2024-12-11 10:07:00|102.1|101.6|102.16|101.66|102.16|101.66|102.1|101.6|5
1733911630000|2024-12-11 10:07:10|102.15|101.65|102.16|101.66|102.16|101.66|102.15|101.65|2
1733911650000|2024-12-11 10:07:30|102.18|101.68|102.18|101.68|102.18|101.68|102.18|101.68|1
1733911660000|2024-12-11 10:07:40|102.16|101.66|102.16|101.66|102.16|101.66|102.16|101.66|1
1733911670000|2024-12-11 10:07:50|102.18|101.68|102.17|101.67|102.18|101.68|102.16|101.66|7
1733911680000|2024-12-11 10:08:00|102.18|101.68|102.13|101.63|102.18|101.68|102.13|101.63|7
1733911690000|2024-12-11 10:08:10|102.11|101.61|102.13|101.63|102.13|101.63|102.11|101.61|2
1733911700000|2024-12-11 10:08:20|102.07|101.57|102.03|101.53|102.07|101.57|102.03|101.53|2
1733911720000|2024-12-11 10:08:40|102.06|101.56|102.09|101.59|102.09|101.59|102.06|101.56|5
1733911820000|2024-12-11 10:10:20|102.1|101.6|102.11|101.61|102.11|101.61|102.1|101.6|2
1733911830000|2024-12-11 10:10:30|102.13|101.63|102.14|101.64|102.14|101.64|102.13|101.63|2
1733911840000|2024-12-11 10:10:40|102.11|101.61|102.11|101.61|102.11|101.61|102.11|101.61|1
1733911850000|2024-12-11 10:10:50|102.13|101.63|102.16|101.66|102.17|101.67|102.13|101.63|6
1733911860000|2024-12-11 10:11:00|102.15|101.65|102.15|101.65|102.16|101.66|102.15|101.65|5
1733911870000|2024-12-11 10:11:10|102.14|101.64|102.13|101.63|102.16|101.66|102.13|101.63|8
1733911880000|2024-12-11 10:11:20|102.11|101.61|102.15|101.65|102.16|101.66|102.11|101.61|5
1733911890000|2024-12-11 10:11:30|102.13|101.63|102.09|101.59|102.13|101.63|102.09|101.59|4
1733911900000|2024-12-11 10:11:40|102.13|101.63|102.15|101.65|102.15|101.65|102.13|101.63|3
1733911910000|2024-12-11 10:11:50|102.14|101.64|102.09|101.59|102.14|101.64|102.09|101.59|6
1733911930000|2024-12-11 10:12:10|102.07|101.57|102.07|101.57|102.07|101.57|102.07|101.57|1
1733911940000|2024-12-11 10:12:20|102.06|101.56|102.06|101.56|102.06|101.56|102.06|101.56|1
1733911950000|2024-12-11 10:12:30|102.07|101.57|102.09|101.59|102.09|101.59|102.07|101.57|2
1733911970000|2024-12-11 10:12:50|102.08|101.58|102.07|101.57|102.08|101.58|102.07|101.57|2
1733911980000|2024-12-11 10:13:00|102.06|101.56|102.07|101.57|102.07|101.57|102.06|101.56|2
1733911990000|2024-12-11 10:13:10|102.06|101.56|102.06|101.56|102.06|101.56|102.06|101.56|1
1733912060000|2024-12-11 10:14:20|102.01|101.51|101.92|101.42|102.01|101.51|101.91|101.41|4
1733912100000|2024-12-11 10:15:00|101.91|101.41|101.89|101.39|101.92|101.42|101.89|101.39|5
1733912110000|2024-12-11 10:15:10|101.91|101.41|101.89|101.39|101.91|101.41|101.89|101.39|7
1733912120000|2024-12-11 10:15:20|101.88|101.38|101.79|101.29|101.88|101.38|101.79|101.29|6
1733912130000|2024-12-11 10:15:30|101.76|101.26|101.74|101.24|101.77|101.27|101.73|101.23|8
1733912140000|2024-12-11 10:15:40|101.72|101.22|101.64|101.14|101.72|101.22|101.64|101.14|6
1733912150000|2024-12-11 10:15:50|101.59|101.09|101.59|101.09|101.59|101.09|101.59|101.09|1
1733912160000|2024-12-11 10:16:00|101.58|101.08|101.56|101.06|101.58|101.08|101.55|101.05|5
1733912170000|2024-12-11 10:16:10|101.57|101.07|101.66|101.16|101.66|101.16|101.57|101.07|6
1733912180000|2024-12-11 10:16:20|101.65|101.15|101.68|101.18|101.68|101.18|101.65|101.15|5
1733912190000|2024-12-11 10:16:30|101.69|101.19|101.69|101.19|101.69|101.19|101.69|101.19|1
1733912210000|2024-12-11 10:16:50|101.7|101.2|101.77|101.27|101.79|101.29|101.7|101.2|6
1733912220000|2024-12-11 10:17:00|101.78|101.28|101.79|101.29|101.8|101.3|101.77|101.27|6
1733912230000|2024-12-11 10:17:10|101.8|101.3|101.79|101.29|101.8|101.3|101.79|101.29|2
1733912240000|2024-12-11 10:17:20|101.8|101.3|101.82|101.32|101.82|101.32|101.8|101.3|3
1733912250000|2024-12-11 10:17:30|101.83|101.33|101.84|101.34|101.84|101.34|101.83|101.33|2
1733912270000|2024-12-11 10:17:50|101.85|101.35|101.87|101.37|101.87|101.37|101.85|101.35|2
1733912330000|2024-12-11 10:18:50|101.86|101.36|101.82|101.32|101.86|101.36|101.82|101.32|4
1733912430000|2024-12-11 10:20:30|101.85|101.35|101.9|101.4|101.9|101.4|101.85|101.35|2
1733912450000|2024-12-11 10:20:50|101.89|101.39|101.9|101.4|101.9|101.4|101.89|101.39|4
1733912480000|2024-12-11 10:21:20|101.89|101.39|101.89|101.39|101.89|101.39|101.89|101.39|1
1733912490000|2024-12-11 10:21:30|101.9|101.4|101.9|101.4|101.9|101.4|101.89|101.39|3
1733912500000|2024-12-11 10:21:40|101.89|101.39|101.9|101.4|101.9|101.4|101.89|101.39|2
1733912510000|2024-12-11 10:21:50|101.89|101.39|101.89|101.39|101.9|101.4|101.89|101.39|3
1733912520000|2024-12-11 10:22:00|101.9|101.4|101.9|101.4|101.9|101.4|101.9|101.4|1
1733912540000|2024-12-11 10:22:20|101.89|101.39|101.89|101.39|101.89|101.39|101.89|101.39|1
1733912560000|2024-12-11 10:22:40|101.9|101.4|101.9|101.4|101.9|101.4|101.9|101.4|1
1733912570000|2024-12-11 10:22:50|101.89|101.39|101.89|101.39|101.89|101.39|101.89|101.39|1
1733912690000|2024-12-11 10:24:50|101.92|101.42|101.97|101.47|101.97|101.47|101.92|101.42|5
1733912710000|2024-12-11 10:25:10|101.98|101.48|102.03|101.53|102.03|101.53|101.98|101.48|6
1733912720000|2024-12-11 10:25:20|102.04|101.54|102.04|101.54|102.04|101.54|102.04|101.54|1
1733912780000|2024-12-11 10:26:20|101.99|101.49|101.95|101.45|101.99|101.49|101.95|101.45|3
1733912790000|2024-12-11 10:26:30|101.99|101.49|101.99|101.49|101.99|101.49|101.99|101.49|1
1733912800000|2024-12-11 10:26:40|101.94|101.44|101.93|101.43|101.94|101.44|101.89|101.39|4
1733912810000|2024-12-11 10:26:50|101.9|101.4|101.92|101.42|101.92|101.42|101.9|101.4|2
1733912820000|2024-12-11 10:27:00|101.93|101.43|101.97|101.47|101.97|101.47|101.93|101.43|4
1733912830000|2024-12-11 10:27:10|101.98|101.48|102|101.5|102.01|101.51|101.98|101.48|4
1733912850000|2024-12-11 10:27:30|102.01|101.51|102.01|101.51|102.01|101.51|102|101.5|3
1733912870000|2024-12-11 10:27:50|102|101.5|102|101.5|102|101.5|102|101.5|1
1733912930000|2024-12-11 10:28:50|102.01|101.51|102.01|101.51|102.01|101.51|102.01|101.51|1
1733912940000|2024-12-11 10:29:00|102|101.5|102|101.5|102|101.5|102|101.5|1
1733913010000|2024-12-11 10:30:10|101.99|101.49|102.02|101.52|102.03|101.53|101.99|101.49|6
1733913030000|2024-12-11 10:30:30|102.01|101.51|101.97|101.47|102.01|101.51|101.94|101.44|5
1733913040000|2024-12-11 10:30:40|101.96|101.46|102.03|101.53|102.03|101.53|101.96|101.46|6
1733913050000|2024-12-11 10:30:50|102.02|101.52|101.97|101.47|102.03|101.53|101.97|101.47|6
1733913060000|2024-12-11 10:31:00|101.96|101.46|101.95|101.45|101.96|101.46|101.95|101.45|4
1733913070000|2024-12-11 10:31:10|101.94|101.44|101.93|101.43|101.94|101.44|101.93|101.43|2
1733913080000|2024-12-11 10:31:20|101.92|101.42|101.96|101.46|101.96|101.46|101.92|101.42|5
1733913090000|2024-12-11 10:31:30|101.94|101.44|101.97|101.47|101.97|101.47|101.94|101.44|3
1733913100000|2024-12-11 10:31:40|101.96|101.46|101.94|101.44|101.96|101.46|101.93|101.43|4
1733913110000|2024-12-11 10:31:50|101.93|101.43|101.86|101.36|101.93|101.43|101.86|101.36|7
1733913120000|2024-12-11 10:32:00|101.88|101.38|101.91|101.41|101.92|101.42|101.88|101.38|6
1733913130000|2024-12-11 10:32:10|101.89|101.39|101.85|101.35|101.89|101.39|101.85|101.35|4
1733913140000|2024-12-11 10:32:20|101.84|101.34|101.84|101.34|101.84|101.34|101.83|101.33|3
1733913150000|2024-12-11 10:32:30|101.83|101.33|101.83|101.33|101.83|101.33|101.83|101.33|1
1733913160000|2024-12-11 10:32:40|101.88|101.38|101.9|101.4|101.9|101.4|101.87|101.37|3
1733913170000|2024-12-11 10:32:50|101.89|101.39|101.89|101.39|101.93|101.43|101.89|101.39|9
1733913180000|2024-12-11 10:33:00|101.93|101.43|101.99|101.49|101.99|101.49|101.93|101.43|5
1733913190000|2024-12-11 10:33:10|101.97|101.47|101.98|101.48|101.98|101.48|101.96|101.46|4
1733913200000|2024-12-11 10:33:20|101.99|101.49|101.99|101.49|101.99|101.49|101.99|101.49|1
1733913210000|2024-12-11 10:33:30|101.98|101.48|101.96|101.46|101.98|101.48|101.96|101.46|3
1733913220000|2024-12-11 10:33:40|101.95|101.45|101.95|101.45|101.95|101.45|101.95|101.45|1
1733913230000|2024-12-11 10:33:50|101.96|101.46|101.94|101.44|101.96|101.46|101.94|101.44|3
1733913240000|2024-12-11 10:34:00|101.96|101.46|101.95|101.45|101.96|101.46|101.95|101.45|2
1733913250000|2024-12-11 10:34:10|101.94|101.44|101.87|101.37|101.94|101.44|101.84|101.34|5
1733913260000|2024-12-11 10:34:20|101.88|101.38|101.9|101.4|101.9|101.4|101.88|101.38|3
1733913270000|2024-12-11 10:34:30|101.91|101.41|101.93|101.43|101.93|101.43|101.9|101.4|6
1733913280000|2024-12-11 10:34:40|101.97|101.47|101.98|101.48|101.99|101.49|101.97|101.47|10
1733913310000|2024-12-11 10:35:10|101.99|101.49|101.99|101.49|101.99|101.49|101.99|101.49|1
1733913320000|2024-12-11 10:35:20|101.98|101.48|101.97|101.47|101.98|101.48|101.97|101.47|2
1733913330000|2024-12-11 10:35:30|101.98|101.48|101.97|101.47|101.98|101.48|101.97|101.47|2
1733913340000|2024-12-11 10:35:40|101.99|101.49|101.99|101.49|101.99|101.49|101.99|101.49|1
1733913350000|2024-12-11 10:35:50|102.02|101.52|102.04|101.54|102.04|101.54|102.02|101.52|2
1733913370000|2024-12-11 10:36:10|102.01|101.51|101.98|101.48|102.01|101.51|101.98|101.48|2
1733913380000|2024-12-11 10:36:20|101.97|101.47|101.95|101.45|101.97|101.47|101.95|101.45|2
1733913390000|2024-12-11 10:36:30|101.93|101.43|101.92|101.42|101.93|101.43|101.9|101.4|4
1733913400000|2024-12-11 10:36:40|101.93|101.43|102.02|101.52|102.02|101.52|101.93|101.43|7
1733913410000|2024-12-11 10:36:50|102.04|101.54|102.04|101.54|102.04|101.54|102.04|101.54|1
1733913460000|2024-12-11 10:37:40|102.06|101.56|102.09|101.59|102.09|101.59|102.06|101.56|2
1733913470000|2024-12-11 10:37:50|102.08|101.58|102.07|101.57|102.08|101.58|102.07|101.57|2
1733913480000|2024-12-11 10:38:00|102.06|101.56|102.06|101.56|102.06|101.56|102.06|101.56|1
1733913490000|2024-12-11 10:38:10|102.07|101.57|102.09|101.59|102.09|101.59|102.07|101.57|4
1733913500000|2024-12-11 10:38:20|102.08|101.58|102.08|101.58|102.09|101.59|102.08|101.58|3
1733913510000|2024-12-11 10:38:30|102.09|101.59|102.09|101.59|102.1|101.6|102.09|101.59|3
1733913520000|2024-12-11 10:38:40|102.06|101.56|102.04|101.54|102.06|101.56|102.04|101.54|2
1733913640000|2024-12-11 10:40:40|102.03|101.53|102.03|101.53|102.04|101.54|102.02|101.52|5
1733913670000|2024-12-11 10:41:10|102|101.5|101.96|101.46|102|101.5|101.96|101.46|3
1733913680000|2024-12-11 10:41:20|101.95|101.45|102.02|101.52|102.02|101.52|101.95|101.45|4
1733913690000|2024-12-11 10:41:30|102.01|101.51|102|101.5|102.01|101.51|101.99|101.49|4
1733913700000|2024-12-11 10:41:40|102.01|101.51|102|101.5|102.01|101.51|101.99|101.49|4
1733913710000|2024-12-11 10:41:50|101.99|101.49|101.99|101.49|101.99|101.49|101.99|101.49|1
1733913720000|2024-12-11 10:42:00|102|101.5|102|101.5|102.01|101.51|101.99|101.49|4
1733913730000|2024-12-11 10:42:10|102.03|101.53|102.04|101.54|102.04|101.54|102.03|101.53|2
1733913740000|2024-12-11 10:42:20|102.03|101.53|102.03|101.53|102.04|101.54|102.02|101.52|5
1733913750000|2024-12-11 10:42:30|102.02|101.52|102.04|101.54|102.04|101.54|102.02|101.52|3
1733913830000|2024-12-11 10:43:50|102.03|101.53|102.03|101.53|102.03|101.53|102.03|101.53|1
1733913840000|2024-12-11 10:44:00|102.02|101.52|102.04|101.54|102.04|101.54|102.02|101.52|5
1733913850000|2024-12-11 10:44:10|102.03|101.53|102.03|101.53|102.03|101.53|102.03|101.53|1
1733913860000|2024-12-11 10:44:20|102.02|101.52|102.02|101.52|102.02|101.52|102.02|101.52|1
1733913870000|2024-12-11 10:44:30|102.03|101.53|102.03|101.53|102.03|101.53|102.03|101.53|1
1733913880000|2024-12-11 10:44:40|102.04|101.54|102.04|101.54|102.04|101.54|102.04|101.54|1
1733914000000|2024-12-11 10:46:40|102|101.5|101.93|101.43|102|101.5|101.92|101.42|5
1733914010000|2024-12-11 10:46:50|101.96|101.46|101.95|101.45|101.96|101.46|101.93|101.43|3
1733914020000|2024-12-11 10:47:00|101.98|101.48|101.98|101.48|102.01|101.51|101.97|101.47|8
1733914030000|2024-12-11 10:47:10|101.97|101.47|102|101.5|102.01|101.51|101.97|101.47|7
1733914040000|2024-12-11 10:47:20|102.04|101.54|102.01|101.51|102.04|101.54|102.01|101.51|4
1733914050000|2024-12-11 10:47:30|102.02|101.52|102.03|101.53|102.04|101.54|102.02|101.52|3
1733914060000|2024-12-11 10:47:40|102.04|101.54|102.03|101.53|102.04|101.54|102.03|101.53|2
1733914080000|2024-12-11 10:48:00|101.99|101.49|101.98|101.48|101.99|101.49|101.94|101.44|5
1733914120000|2024-12-11 10:48:40|101.94|101.44|101.95|101.45|101.95|101.45|101.9|101.4|4
1733914130000|2024-12-11 10:48:50|101.98|101.48|101.98|101.48|101.98|101.48|101.98|101.48|1
1733914140000|2024-12-11 10:49:00|101.93|101.43|101.85|101.35|101.93|101.43|101.84|101.34|5
1733914150000|2024-12-11 10:49:10|101.86|101.36|101.88|101.38|101.88|101.38|101.86|101.36|4
1733914190000|2024-12-11 10:49:50|101.87|101.37|101.78|101.28|101.87|101.37|101.78|101.28|2
1733914200000|2024-12-11 10:50:00|101.79|101.29|101.83|101.33|101.83|101.33|101.78|101.28|6
1733914210000|2024-12-11 10:50:10|101.84|101.34|101.91|101.41|101.91|101.41|101.84|101.34|9
1733914220000|2024-12-11 10:50:20|101.92|101.42|101.94|101.44|101.96|101.46|101.92|101.42|5
1733914230000|2024-12-11 10:50:30|101.96|101.46|101.99|101.49|101.99|101.49|101.96|101.46|3
1733914240000|2024-12-11 10:50:40|102|101.5|102.04|101.54|102.04|101.54|102|101.5|3
1733914250000|2024-12-11 10:50:50|102.07|101.57|102.07|101.57|102.07|101.57|102.07|101.57|1
1733914280000|2024-12-11 10:51:20|102.11|101.61|102.18|101.68|102.18|101.68|102.11|101.61|4
1733914290000|2024-12-11 10:51:30|102.17|101.67|102.18|101.68|102.18|101.68|102.16|101.66|3
1733914320000|2024-12-11 10:52:00|102.2|101.7|102.2|101.7|102.2|101.7|102.2|101.7|1
1733914330000|2024-12-11 10:52:10|102.21|101.71|102.25|101.75|102.25|101.75|102.21|101.71|4
1733914370000|2024-12-11 10:52:50|102.24|101.74|102.22|101.72|102.24|101.74|102.22|101.72|2
1733914380000|2024-12-11 10:53:00|102.23|101.73|102.23|101.73|102.23|101.73|102.23|101.73|1
1733914390000|2024-12-11 10:53:10|102.25|101.75|102.27|101.77|102.27|101.77|102.25|101.75|3
1733914400000|2024-12-11 10:53:20|102.26|101.76|102.31|101.81|102.31|101.81|102.24|101.74|7
1733914440000|2024-12-11 10:54:00|102.32|101.82|102.33|101.83|102.33|101.83|102.32|101.82|2
1733914460000|2024-12-11 10:54:20|102.34|101.84|102.34|101.84|102.34|101.84|102.34|101.84|1
1733914480000|2024-12-11 10:54:40|102.35|101.85|102.37|101.87|102.37|101.87|102.35|101.85|3
1733914490000|2024-12-11 10:54:50|102.36|101.86|102.36|101.86|102.36|101.86|102.36|101.86|1
1733914500000|2024-12-11 10:55:00|102.37|101.87|102.38|101.88|102.38|101.88|102.36|101.86|5
1733914510000|2024-12-11 10:55:10|102.39|101.89|102.39|101.89|102.39|101.89|102.39|101.89|1
1733914520000|2024-12-11 10:55:20|102.4|101.9|102.42|101.92|102.42|101.92|102.4|101.9|2
1733914530000|2024-12-11 10:55:30|102.46|101.96|102.49|101.99|102.5|102|102.46|101.96|3
1733914540000|2024-12-11 10:55:40|102.48|101.98|102.47|101.97|102.48|101.98|102.47|101.97|4
1733914550000|2024-12-11 10:55:50|102.42|101.92|102.38|101.88|102.42|101.92|102.38|101.88|3
1733914560000|2024-12-11 10:56:00|102.39|101.89|102.45|101.95|102.45|101.95|102.39|101.89|6
1733914570000|2024-12-11 10:56:10|102.47|101.97|102.47|101.97|102.47|101.97|102.45|101.95|5
1733914580000|2024-12-11 10:56:20|102.49|101.99|102.54|102.04|102.54|102.04|102.49|101.99|3
1733914590000|2024-12-11 10:56:30|102.55|102.05|102.65|102.15|102.65|102.15|102.55|102.05|3
1733914600000|2024-12-11 10:56:40|102.66|102.16|102.67|102.17|102.67|102.17|102.66|102.16|2
1733914610000|2024-12-11 10:56:50|102.68|102.18|102.68|102.18|102.68|102.18|102.67|102.17|3
1733914620000|2024-12-11 10:57:00|102.67|102.17|102.61|102.11|102.67|102.17|102.61|102.11|6
1733914630000|2024-12-11 10:57:10|102.6|102.1|102.59|102.09|102.6|102.1|102.59|102.09|2
1733914640000|2024-12-11 10:57:20|102.58|102.08|102.62|102.12|102.62|102.12|102.58|102.08|5
1733914650000|2024-12-11 10:57:30|102.61|102.11|102.61|102.11|102.62|102.12|102.61|102.11|3
1733914660000|2024-12-11 10:57:40|102.6|102.1|102.6|102.1|102.61|102.11|102.6|102.1|5
1733914680000|2024-12-11 10:58:00|102.61|102.11|102.61|102.11|102.61|102.11|102.6|102.1|3
1733914690000|2024-12-11 10:58:10|102.6|102.1|102.58|102.08|102.6|102.1|102.58|102.08|2
1733914710000|2024-12-11 10:58:30|102.55|102.05|102.48|101.98|102.55|102.05|102.47|101.97|3
1733914720000|2024-12-11 10:58:40|102.47|101.97|102.5|102|102.5|102|102.45|101.95|4
1733914730000|2024-12-11 10:58:50|102.51|102.01|102.52|102.02|102.52|102.02|102.51|102.01|2
1733914770000|2024-12-11 10:59:30|102.54|102.04|102.56|102.06|102.56|102.06|102.54|102.04|2
1733914780000|2024-12-11 10:59:40|102.58|102.08|102.57|102.07|102.58|102.08|102.57|102.07|2
1733914800000|2024-12-11 11:00:00|102.58|102.08|102.56|102.06|102.58|102.08|102.56|102.06|2
1733914830000|2024-12-11 11:00:30|102.51|102.01|102.51|102.01|102.51|102.01|102.51|102.01|1
1733914850000|2024-12-11 11:00:50|102.5|102|102.49|101.99|102.5|102|102.49|101.99|2
1733914870000|2024-12-11 11:01:10|102.47|101.97|102.37|101.87|102.47|101.97|102.33|101.83|8
1733914880000|2024-12-11 11:01:20|102.34|101.84|102.36|101.86|102.37|101.87|102.34|101.84|6
1733914900000|2024-12-11 11:01:40|102.32|101.82|102.25|101.75|102.32|101.82|102.25|101.75|8
1733914910000|2024-12-11 11:01:50|102.26|101.76|102.26|101.76|102.26|101.76|102.25|101.75|3
1733914920000|2024-12-11 11:02:00|102.25|101.75|102.26|101.76|102.26|101.76|102.25|101.75|2
1733914930000|2024-12-11 11:02:10|102.27|101.77|102.26|101.76|102.27|101.77|102.25|101.75|4
1733914940000|2024-12-11 11:02:20|102.25|101.75|102.25|101.75|102.26|101.76|102.25|101.75|3
1733914970000|2024-12-11 11:02:50|102.26|101.76|102.26|101.76|102.26|101.76|102.25|101.75|5
1733914980000|2024-12-11 11:03:00|102.25|101.75|102.23|101.73|102.25|101.75|102.21|101.71|7
1733914990000|2024-12-11 11:03:10|102.24|101.74|102.27|101.77|102.27|101.77|102.24|101.74|2
1733915000000|2024-12-11 11:03:20|102.28|101.78|102.41|101.91|102.41|101.91|102.28|101.78|3
1733915010000|2024-12-11 11:03:30|102.46|101.96|102.52|102.02|102.52|102.02|102.46|101.96|3
1733915070000|2024-12-11 11:04:30|102.53|102.03|102.55|102.05|102.55|102.05|102.52|102.02|7
1733915080000|2024-12-11 11:04:40|102.56|102.06|102.57|102.07|102.57|102.07|102.56|102.06|2
1733915100000|2024-12-11 11:05:00|102.54|102.04|102.52|102.02|102.54|102.04|102.52|102.02|2
1733915110000|2024-12-11 11:05:10|102.53|102.03|102.53|102.03|102.53|102.03|102.52|102.02|3
1733915120000|2024-12-11 11:05:20|102.54|102.04|102.54|102.04|102.55|102.05|102.52|102.02|4
1733915130000|2024-12-11 11:05:30|102.52|102.02|102.54|102.04|102.54|102.04|102.52|102.02|7
1733915140000|2024-12-11 11:05:40|102.52|102.02|102.52|102.02|102.52|102.02|102.52|102.02|1
1733915160000|2024-12-11 11:06:00|102.48|101.98|102.43|101.93|102.48|101.98|102.43|101.93|2
1733915170000|2024-12-11 11:06:10|102.42|101.92|102.31|101.81|102.42|101.92|102.31|101.81|6
1733915180000|2024-12-11 11:06:20|102.32|101.82|102.34|101.84|102.35|101.85|102.32|101.82|4
1733915190000|2024-12-11 11:06:30|102.35|101.85|102.37|101.87|102.38|101.88|102.34|101.84|5
1733915230000|2024-12-11 11:07:10|102.38|101.88|102.38|101.88|102.38|101.88|102.38|101.88|1
1733915240000|2024-12-11 11:07:20|102.37|101.87|102.35|101.85|102.37|101.87|102.34|101.84|5
1733915250000|2024-12-11 11:07:30|102.36|101.86|102.36|101.86|102.37|101.87|102.36|101.86|5
1733915260000|2024-12-11 11:07:40|102.37|101.87|102.39|101.89|102.39|101.89|102.37|101.87|2
1733915270000|2024-12-11 11:07:50|102.38|101.88|102.33|101.83|102.38|101.88|102.33|101.83|4
1733915280000|2024-12-11 11:08:00|102.32|101.82|102.26|101.76|102.32|101.82|102.26|101.76|5
1733915290000|2024-12-11 11:08:10|102.28|101.78|102.36|101.86|102.36|101.86|102.28|101.78|10
1733915300000|2024-12-11 11:08:20|102.35|101.85|102.35|101.85|102.35|101.85|102.35|101.85|1
1733915330000|2024-12-11 11:08:50|102.3|101.8|102.23|101.73|102.3|101.8|102.18|101.68|8
1733915340000|2024-12-11 11:09:00|102.25|101.75|102.27|101.77|102.27|101.77|102.25|101.75|2
1733915460000|2024-12-11 11:11:00|102.28|101.78|102.28|101.78|102.28|101.78|102.28|101.78|1
1733915510000|2024-12-11 11:11:50|102.3|101.8|102.35|101.85|102.35|101.85|102.3|101.8|4
1733915610000|2024-12-11 11:13:30|102.36|101.86|102.36|101.86|102.37|101.87|102.36|101.86|3
1733915620000|2024-12-11 11:13:40|102.35|101.85|102.35|101.85|102.36|101.86|102.35|101.85|3
1733915650000|2024-12-11 11:14:10|102.36|101.86|102.36|101.86|102.37|101.87|102.36|101.86|3
1733915660000|2024-12-11 11:14:20|102.37|101.87|102.37|101.87|102.37|101.87|102.36|101.86|3
1733915670000|2024-12-11 11:14:30|102.36|101.86|102.36|101.86|102.37|101.87|102.36|101.86|3
1733915700000|2024-12-11 11:15:00|102.37|101.87|102.45|101.95|102.46|101.96|102.36|101.86|9
1733915710000|2024-12-11 11:15:10|102.48|101.98|102.48|101.98|102.48|101.98|102.48|101.98|1
1733915720000|2024-12-11 11:15:20|102.5|102|102.54|102.04|102.54|102.04|102.5|102|4
1733915730000|2024-12-11 11:15:30|102.55|102.05|102.62|102.12|102.62|102.12|102.55|102.05|2
1733915770000|2024-12-11 11:16:10|102.61|102.11|102.61|102.11|102.61|102.11|102.61|102.11|1
1733915780000|2024-12-11 11:16:20|102.6|102.1|102.62|102.12|102.62|102.12|102.59|102.09|4
1733915790000|2024-12-11 11:16:30|102.66|102.16|102.72|102.22|102.72|102.22|102.66|102.16|3
1733915800000|2024-12-11 11:16:40|102.74|102.24|102.74|102.24|102.74|102.24|102.74|102.24|1
1733915810000|2024-12-11 11:16:50|102.73|102.23|102.75|102.25|102.75|102.25|102.73|102.23|3
1733915820000|2024-12-11 11:17:00|102.73|102.23|102.75|102.25|102.75|102.25|102.73|102.23|2
1733915830000|2024-12-11 11:17:10|102.76|102.26|102.79|102.29|102.79|102.29|102.76|102.26|3
1733915840000|2024-12-11 11:17:20|102.8|102.3|102.89|102.39|102.89|102.39|102.8|102.3|4
1733915860000|2024-12-11 11:17:40|102.96|102.46|102.96|102.46|102.96|102.46|102.96|102.46|1
1733915880000|2024-12-11 11:18:00|102.93|102.43|102.89|102.39|102.94|102.44|102.89|102.39|5
1733915890000|2024-12-11 11:18:10|102.9|102.4|102.94|102.44|102.96|102.46|102.89|102.39|9
1733915900000|2024-12-11 11:18:20|102.92|102.42|102.92|102.42|102.93|102.43|102.9|102.4|6
1733915910000|2024-12-11 11:18:30|102.9|102.4|102.95|102.45|102.95|102.45|102.88|102.38|10
1733915950000|2024-12-11 11:19:10|102.96|102.46|102.95|102.45|102.96|102.46|102.95|102.45|2
1733915960000|2024-12-11 11:19:20|102.96|102.46|103.05|102.55|103.05|102.55|102.96|102.46|4
1733915970000|2024-12-11 11:19:30|103.06|102.56|103.06|102.56|103.06|102.56|103.05|102.55|3
1733915980000|2024-12-11 11:19:40|103.05|102.55|103.05|102.55|103.05|102.55|103.05|102.55|1
1733915990000|2024-12-11 11:19:50|103.01|102.51|102.99|102.49|103.01|102.51|102.99|102.49|3
1733916000000|2024-12-11 11:20:00|102.95|102.45|102.91|102.41|102.95|102.45|102.91|102.41|3
1733916010000|2024-12-11 11:20:10|102.93|102.43|102.93|102.43|102.93|102.43|102.92|102.42|3
1733916020000|2024-12-11 11:20:20|102.92|102.42|102.93|102.43|102.93|102.43|102.91|102.41|4
1733916030000|2024-12-11 11:20:30|102.91|102.41|102.94|102.44|102.94|102.44|102.91|102.41|3
1733916040000|2024-12-11 11:20:40|102.85|102.35|102.85|102.35|102.85|102.35|102.85|102.35|1
1733916050000|2024-12-11 11:20:50|102.93|102.43|102.93|102.43|102.93|102.43|102.93|102.43|1
1733916080000|2024-12-11 11:21:20|102.94|102.44|102.93|102.43|102.94|102.44|102.93|102.43|2
1733916090000|2024-12-11 11:21:30|102.94|102.44|102.93|102.43|102.94|102.44|102.93|102.43|2
1733916100000|2024-12-11 11:21:40|102.91|102.41|102.94|102.44|102.94|102.44|102.91|102.41|2
1733916120000|2024-12-11 11:22:00|102.85|102.35|102.86|102.36|102.86|102.36|102.8|102.3|9
1733916130000|2024-12-11 11:22:10|102.87|102.37|102.86|102.36|102.87|102.37|102.86|102.36|2
1733916140000|2024-12-11 11:22:20|102.84|102.34|102.84|102.34|102.84|102.34|102.84|102.34|1
1733916150000|2024-12-11 11:22:30|102.79|102.29|102.74|102.24|102.79|102.29|102.68|102.18|8
1733916160000|2024-12-11 11:22:40|102.69|102.19|102.7|102.2|102.7|102.2|102.64|102.14|9
1733916170000|2024-12-11 11:22:50|102.72|102.22|102.72|102.22|102.72|102.22|102.72|102.22|1
1733916200000|2024-12-11 11:23:20|102.73|102.23|102.73|102.23|102.73|102.23|102.73|102.23|1
1733916220000|2024-12-11 11:23:40|102.72|102.22|102.73|102.23|102.73|102.23|102.72|102.22|2
1733916230000|2024-12-11 11:23:50|102.78|102.28|102.83|102.33|102.83|102.33|102.78|102.28|2
1733916250000|2024-12-11 11:24:10|102.84|102.34|102.94|102.44|102.94|102.44|102.84|102.34|5
1733916280000|2024-12-11 11:24:40|102.89|102.39|102.9|102.4|102.9|102.4|102.88|102.38|3
1733916290000|2024-12-11 11:24:50|102.91|102.41|102.91|102.41|102.91|102.41|102.91|102.41|1
1733916310000|2024-12-11 11:25:10|102.93|102.43|102.93|102.43|102.93|102.43|102.93|102.43|1
1733916330000|2024-12-11 11:25:30|102.91|102.41|102.93|102.43|102.93|102.43|102.91|102.41|2
1733916350000|2024-12-11 11:25:50|102.91|102.41|102.9|102.4|102.91|102.41|102.9|102.4|2
1733916360000|2024-12-11 11:26:00|102.91|102.41|102.91|102.41|102.91|102.41|102.91|102.41|1
1733916370000|2024-12-11 11:26:10|102.9|102.4|102.9|102.4|102.9|102.4|102.9|102.4|1
1733916390000|2024-12-11 11:26:30|102.94|102.44|102.9|102.4|102.94|102.44|102.9|102.4|2
1733916400000|2024-12-11 11:26:40|102.91|102.41|102.93|102.43|102.93|102.43|102.91|102.41|2
1733916440000|2024-12-11 11:27:20|102.9|102.4|102.9|102.4|102.9|102.4|102.9|102.4|1
1733916490000|2024-12-11 11:28:10|102.91|102.41|102.94|102.44|102.94|102.44|102.91|102.41|3
1733916500000|2024-12-11 11:28:20|102.93|102.43|102.97|102.47|102.97|102.47|102.93|102.43|4
1733916510000|2024-12-11 11:28:30|102.96|102.46|102.95|102.45|102.97|102.47|102.95|102.45|4
1733916530000|2024-12-11 11:28:50|102.97|102.47|102.97|102.47|102.97|102.47|102.95|102.45|3
1733916570000|2024-12-11 11:29:30|102.98|102.48|103.04|102.54|103.04|102.54|102.98|102.48|3
1733916580000|2024-12-11 11:29:40|103.05|102.55|103.08|102.58|103.08|102.58|103.04|102.54|5
1733916600000|2024-12-11 11:30:00|103.07|102.57|103.01|102.51|103.07|102.57|103.01|102.51|10
1733916610000|2024-12-11 11:30:10|103.02|102.52|103.04|102.54|103.04|102.54|103.01|102.51|4
1733916630000|2024-12-11 11:30:30|103.05|102.55|103.05|102.55|103.05|102.55|103.05|102.55|1
1733916640000|2024-12-11 11:30:40|103.06|102.56|103.06|102.56|103.06|102.56|103.06|102.56|1
1733916660000|2024-12-11 11:31:00|103.05|102.55|103.05|102.55|103.05|102.55|103.05|102.55|1
1733916670000|2024-12-11 11:31:10|103.04|102.54|103.04|102.54|103.04|102.54|103.04|102.54|1
1733916680000|2024-12-11 11:31:20|103.05|102.55|103.07|102.57|103.07|102.57|103.04|102.54|3
1733916720000|2024-12-11 11:32:00|103.08|102.58|103.08|102.58|103.08|102.58|103.08|102.58|1
1733916730000|2024-12-11 11:32:10|103.07|102.57|103.08|102.58|103.08|102.58|103.07|102.57|12
1733916740000|2024-12-11 11:32:20|103.07|102.57|103.07|102.57|103.07|102.57|103.07|102.57|1
1733916750000|2024-12-11 11:32:30|103.08|102.58|103.08|102.58|103.08|102.58|103.07|102.57|3
1733916760000|2024-12-11 11:32:40|103.11|102.61|103.11|102.61|103.11|102.61|103.11|102.61|1
1733916780000|2024-12-11 11:33:00|103.13|102.63|103.15|102.65|103.15|102.65|103.13|102.63|2
1733916810000|2024-12-11 11:33:30|103.16|102.66|103.19|102.69|103.19|102.69|103.16|102.66|2
1733916820000|2024-12-11 11:33:40|103.2|102.7|103.22|102.72|103.22|102.72|103.2|102.7|2
1733916840000|2024-12-11 11:34:00|103.25|102.75|103.35|102.85|103.35|102.85|103.25|102.75|6
1733916850000|2024-12-11 11:34:10|103.34|102.84|103.34|102.84|103.35|102.85|103.34|102.84|3
1733916860000|2024-12-11 11:34:20|103.35|102.85|103.35|102.85|103.35|102.85|103.34|102.84|7
1733916870000|2024-12-11 11:34:30|103.37|102.87|103.38|102.88|103.38|102.88|103.37|102.87|2
1733916890000|2024-12-11 11:34:50|103.39|102.89|103.38|102.88|103.39|102.89|103.37|102.87|4
1733916900000|2024-12-11 11:35:00|103.39|102.89|103.4|102.9|103.4|102.9|103.39|102.89|2
1733916930000|2024-12-11 11:35:30|103.42|102.92|103.45|102.95|103.45|102.95|103.42|102.92|3
1733916940000|2024-12-11 11:35:40|103.51|103.01|103.46|102.96|103.51|103.01|103.46|102.96|2
1733916950000|2024-12-11 11:35:50|103.51|103.01|103.55|103.05|103.56|103.06|103.51|103.01|7
1733916960000|2024-12-11 11:36:00|103.54|103.04|103.57|103.07|103.57|103.07|103.51|103.01|4
1733917010000|2024-12-11 11:36:50|103.59|103.09|103.59|103.09|103.6|103.1|103.58|103.08|7
1733917020000|2024-12-11 11:37:00|103.58|103.08|103.6|103.1|103.6|103.1|103.58|103.08|2
1733917030000|2024-12-11 11:37:10|103.58|103.08|103.57|103.07|103.58|103.08|103.57|103.07|2
1733917070000|2024-12-11 11:37:50|103.53|103.03|103.5|103|103.53|103.03|103.5|103|2
1733917080000|2024-12-11 11:38:00|103.51|103.01|103.46|102.96|103.51|103.01|103.44|102.94|7
1733917090000|2024-12-11 11:38:10|103.43|102.93|103.26|102.76|103.43|102.93|103.26|102.76|5
1733917100000|2024-12-11 11:38:20|103.25|102.75|103.26|102.76|103.26|102.76|103.22|102.72|5
1733917110000|2024-12-11 11:38:30|103.22|102.72|103.15|102.65|103.22|102.72|103.15|102.65|14
1733917120000|2024-12-11 11:38:40|103.13|102.63|103.1|102.6|103.13|102.63|103.04|102.54|8
1733917130000|2024-12-11 11:38:50|103.11|102.61|103.15|102.65|103.15|102.65|103.1|102.6|5
1733917140000|2024-12-11 11:39:00|103.16|102.66|103.15|102.65|103.16|102.66|103.15|102.65|2
1733917150000|2024-12-11 11:39:10|103.16|102.66|103.16|102.66|103.16|102.66|103.15|102.65|7
1733917180000|2024-12-11 11:39:40|103.15|102.65|103.15|102.65|103.16|102.66|103.15|102.65|5
1733917210000|2024-12-11 11:40:10|103.12|102.62|103.13|102.63|103.13|102.63|103.04|102.54|11
1733917230000|2024-12-11 11:40:30|103.1|102.6|103.06|102.56|103.1|102.6|103.06|102.56|3
1733917240000|2024-12-11 11:40:40|103.04|102.54|103.04|102.54|103.04|102.54|103.04|102.54|1
1733917250000|2024-12-11 11:40:50|102.99|102.49|102.9|102.4|102.99|102.49|102.9|102.4|2
1733917260000|2024-12-11 11:41:00|102.89|102.39|102.88|102.38|102.89|102.39|102.88|102.38|2
1733917270000|2024-12-11 11:41:10|102.89|102.39|102.9|102.4|102.9|102.4|102.88|102.38|4
1733917280000|2024-12-11 11:41:20|102.88|102.38|102.9|102.4|102.9|102.4|102.88|102.38|4
1733917300000|2024-12-11 11:41:40|102.88|102.38|102.86|102.36|102.9|102.4|102.86|102.36|6
1733917310000|2024-12-11 11:41:50|102.87|102.37|102.87|102.37|102.87|102.37|102.86|102.36|3
1733917320000|2024-12-11 11:42:00|102.86|102.36|102.85|102.35|102.87|102.37|102.84|102.34|4
1733917330000|2024-12-11 11:42:10|102.84|102.34|102.82|102.32|102.84|102.34|102.82|102.32|5
1733917340000|2024-12-11 11:42:20|102.81|102.31|102.77|102.27|102.81|102.31|102.77|102.27|5
1733917350000|2024-12-11 11:42:30|102.78|102.28|102.81|102.31|102.81|102.31|102.78|102.28|2
1733917410000|2024-12-11 11:43:30|102.78|102.28|102.72|102.22|102.78|102.28|102.72|102.22|2
1733917420000|2024-12-11 11:43:40|102.7|102.2|102.7|102.2|102.7|102.2|102.69|102.19|3
1733917430000|2024-12-11 11:43:50|102.71|102.21|102.7|102.2|102.72|102.22|102.7|102.2|8
1733917440000|2024-12-11 11:44:00|102.68|102.18|102.69|102.19|102.69|102.19|102.67|102.17|4
1733917450000|2024-12-11 11:44:10|102.72|102.22|102.64|102.14|102.72|102.22|102.64|102.14|3
1733917480000|2024-12-11 11:44:40|102.65|102.15|102.66|102.16|102.66|102.16|102.65|102.15|2
1733917510000|2024-12-11 11:45:10|102.67|102.17|102.81|102.31|102.81|102.31|102.67|102.17|7
1733917530000|2024-12-11 11:45:30|102.82|102.32|102.85|102.35|102.85|102.35|102.82|102.32|2
1733917550000|2024-12-11 11:45:50|102.84|102.34|102.81|102.31|102.84|102.34|102.81|102.31|2
1733917570000|2024-12-11 11:46:10|102.82|102.32|102.81|102.31|102.82|102.32|102.81|102.31|2
1733917590000|2024-12-11 11:46:30|102.8|102.3|102.8|102.3|102.8|102.3|102.8|102.3|1
1733917600000|2024-12-11 11:46:40|102.79|102.29|102.72|102.22|102.79|102.29|102.72|102.22|3
1733917610000|2024-12-11 11:46:50|102.7|102.2|102.69|102.19|102.7|102.2|102.69|102.19|2
1733917620000|2024-12-11 11:47:00|102.67|102.17|102.67|102.17|102.68|102.18|102.64|102.14|7
1733917630000|2024-12-11 11:47:10|102.68|102.18|102.65|102.15|102.68|102.18|102.64|102.14|5
1733917640000|2024-12-11 11:47:20|102.64|102.14|102.67|102.17|102.67|102.17|102.64|102.14|7
1733917670000|2024-12-11 11:47:50|102.66|102.16|102.54|102.04|102.66|102.16|102.54|102.04|7
1733917680000|2024-12-11 11:48:00|102.56|102.06|102.56|102.06|102.56|102.06|102.56|102.06|1
1733917700000|2024-12-11 11:48:20|102.53|102.03|102.53|102.03|102.53|102.03|102.49|101.99|5
1733917720000|2024-12-11 11:48:40|102.54|102.04|102.55|102.05|102.55|102.05|102.54|102.04|2
1733917740000|2024-12-11 11:49:00|102.54|102.04|102.49|101.99|102.54|102.04|102.49|101.99|4
1733917760000|2024-12-11 11:49:20|102.48|101.98|102.41|101.91|102.48|101.98|102.41|101.91|3
1733917770000|2024-12-11 11:49:30|102.4|101.9|102.38|101.88|102.4|101.9|102.38|101.88|3
1733917780000|2024-12-11 11:49:40|102.35|101.85|102.33|101.83|102.35|101.85|102.32|101.82|8
1733917790000|2024-12-11 11:49:50|102.32|101.82|102.28|101.78|102.32|101.82|102.27|101.77|5
1733917800000|2024-12-11 11:50:00|102.27|101.77|102.41|101.91|102.41|101.91|102.27|101.77|13
1733917810000|2024-12-11 11:50:10|102.42|101.92|102.43|101.93|102.5|102|102.42|101.92|9
1733917860000|2024-12-11 11:51:00|102.41|101.91|102.43|101.93|102.43|101.93|102.41|101.91|2
1733917870000|2024-12-11 11:51:10|102.44|101.94|102.62|102.12|102.62|102.12|102.44|101.94|6
1733917900000|2024-12-11 11:51:40|102.6|102.1|102.53|102.03|102.6|102.1|102.53|102.03|4
1733917920000|2024-12-11 11:52:00|102.55|102.05|102.55|102.05|102.55|102.05|102.55|102.05|1
1733917930000|2024-12-11 11:52:10|102.56|102.06|102.56|102.06|102.57|102.07|102.56|102.06|3
1733917970000|2024-12-11 11:52:50|102.54|102.04|102.47|101.97|102.54|102.04|102.47|101.97|6
1733917980000|2024-12-11 11:53:00|102.44|101.94|102.53|102.03|102.53|102.03|102.43|101.93|8
1733917990000|2024-12-11 11:53:10|102.54|102.04|102.53|102.03|102.54|102.04|102.53|102.03|2
1733918000000|2024-12-11 11:53:20|102.52|102.02|102.52|102.02|102.52|102.02|102.51|102.01|3
1733918010000|2024-12-11 11:53:30|102.51|102.01|102.51|102.01|102.51|102.01|102.51|102.01|1
1733918120000|2024-12-11 11:55:20|102.53|102.03|102.54|102.04|102.54|102.04|102.53|102.03|2
1733918140000|2024-12-11 11:55:40|102.52|102.02|102.48|101.98|102.52|102.02|102.48|101.98|4
1733918160000|2024-12-11 11:56:00|102.44|101.94|102.48|101.98|102.48|101.98|102.39|101.89|8
1733918170000|2024-12-11 11:56:10|102.49|101.99|102.49|101.99|102.49|101.99|102.49|101.99|1
1733918190000|2024-12-11 11:56:30|102.57|102.07|102.57|102.07|102.57|102.07|102.57|102.07|1
1733918210000|2024-12-11 11:56:50|102.59|102.09|102.57|102.07|102.59|102.09|102.57|102.07|3
1733918220000|2024-12-11 11:57:00|102.58|102.08|102.59|102.09|102.59|102.09|102.58|102.08|4
1733918290000|2024-12-11 11:58:10|102.6|102.1|102.59|102.09|102.6|102.1|102.59|102.09|4
1733918300000|2024-12-11 11:58:20|102.6|102.1|102.59|102.09|102.6|102.1|102.59|102.09|2
1733918310000|2024-12-11 11:58:30|102.6|102.1|102.59|102.09|102.6|102.1|102.59|102.09|4
1733918320000|2024-12-11 11:58:40|102.61|102.11|102.62|102.12|102.62|102.12|102.61|102.11|2
1733918330000|2024-12-11 11:58:50|102.6|102.1|102.59|102.09|102.6|102.1|102.59|102.09|2
1733918340000|2024-12-11 11:59:00|102.58|102.08|102.51|102.01|102.58|102.08|102.5|102|6
1733918350000|2024-12-11 11:59:10|102.55|102.05|102.56|102.06|102.56|102.06|102.55|102.05|2
1733918360000|2024-12-11 11:59:20|102.59|102.09|102.61|102.11|102.61|102.11|102.59|102.09|5
1733918370000|2024-12-11 11:59:30|102.62|102.12|102.63|102.13|102.63|102.13|102.61|102.11|4
1733918380000|2024-12-11 11:59:40|102.66|102.16|102.69|102.19|102.69|102.19|102.66|102.16|3
1733918430000|2024-12-11 12:00:30|102.71|102.21|102.73|102.23|102.73|102.23|102.71|102.21|2
1733918440000|2024-12-11 12:00:40|102.74|102.24|102.8|102.3|102.8|102.3|102.74|102.24|5
1733918460000|2024-12-11 12:01:00|102.82|102.32|102.85|102.35|102.85|102.35|102.82|102.32|3
1733918470000|2024-12-11 12:01:10|102.82|102.32|102.8|102.3|102.82|102.32|102.8|102.3|2
1733918510000|2024-12-11 12:01:50|102.82|102.32|102.92|102.42|102.92|102.42|102.82|102.32|4
1733918530000|2024-12-11 12:02:10|102.88|102.38|102.86|102.36|102.88|102.38|102.86|102.36|3
1733918540000|2024-12-11 12:02:20|102.87|102.37|102.88|102.38|102.88|102.38|102.87|102.37|2
1733918550000|2024-12-11 12:02:30|102.89|102.39|102.95|102.45|102.95|102.45|102.89|102.39|5
1733918560000|2024-12-11 12:02:40|102.98|102.48|103|102.5|103|102.5|102.98|102.48|2
1733918590000|2024-12-11 12:03:10|102.98|102.48|102.95|102.45|102.98|102.48|102.95|102.45|2
1733918600000|2024-12-11 12:03:20|102.96|102.46|103|102.5|103|102.5|102.96|102.46|4
1733918610000|2024-12-11 12:03:30|102.99|102.49|102.94|102.44|102.99|102.49|102.94|102.44|3
1733918620000|2024-12-11 12:03:40|102.93|102.43|102.96|102.46|102.96|102.46|102.93|102.43|5
1733918630000|2024-12-11 12:03:50|102.98|102.48|103|102.5|103|102.5|102.98|102.48|3
1733918640000|2024-12-11 12:04:00|103.01|102.51|103.07|102.57|103.07|102.57|103.01|102.51|4
1733918650000|2024-12-11 12:04:10|103.08|102.58|103.11|102.61|103.11|102.61|103.08|102.58|3
1733918670000|2024-12-11 12:04:30|103.12|102.62|103.13|102.63|103.13|102.63|103.12|102.62|2
1733918680000|2024-12-11 12:04:40|103.15|102.65|103.16|102.66|103.16|102.66|103.15|102.65|2
1733918690000|2024-12-11 12:04:50|103.17|102.67|103.16|102.66|103.17|102.67|103.16|102.66|2
1733918700000|2024-12-11 12:05:00|103.17|102.67|103.19|102.69|103.19|102.69|103.17|102.67|2
1733918710000|2024-12-11 12:05:10|103.2|102.7|103.2|102.7|103.2|102.7|103.2|102.7|1
1733918720000|2024-12-11 12:05:20|103.19|102.69|103.16|102.66|103.19|102.69|103.16|102.66|3
1733918750000|2024-12-11 12:05:50|103.15|102.65|103.13|102.63|103.15|102.65|103.13|102.63|3
1733918760000|2024-12-11 12:06:00|103.12|102.62|103.13|102.63|103.13|102.63|103.12|102.62|2
1733918790000|2024-12-11 12:06:30|103.18|102.68|103.22|102.72|103.23|102.73|103.18|102.68|4
1733918800000|2024-12-11 12:06:40|103.21|102.71|103.23|102.73|103.23|102.73|103.21|102.71|3
1733918810000|2024-12-11 12:06:50|103.24|102.74|103.27|102.77|103.27|102.77|103.24|102.74|3
1733918820000|2024-12-11 12:07:00|103.26|102.76|103.26|102.76|103.26|102.76|103.25|102.75|5
1733918830000|2024-12-11 12:07:10|103.27|102.77|103.26|102.76|103.28|102.78|103.26|102.76|6
1733918840000|2024-12-11 12:07:20|103.27|102.77|103.27|102.77|103.27|102.77|103.27|102.77|1
1733918850000|2024-12-11 12:07:30|103.29|102.79|103.3|102.8|103.3|102.8|103.29|102.79|2
1733918870000|2024-12-11 12:07:50|103.27|102.77|103.23|102.73|103.28|102.78|103.23|102.73|6
1733918880000|2024-12-11 12:08:00|103.25|102.75|103.23|102.73|103.25|102.75|103.23|102.73|2
1733918890000|2024-12-11 12:08:10|103.22|102.72|103.1|102.6|103.22|102.72|103.1|102.6|7
1733918910000|2024-12-11 12:08:30|103.07|102.57|103.13|102.63|103.13|102.63|103.07|102.57|4
1733918920000|2024-12-11 12:08:40|103.16|102.66|103.18|102.68|103.18|102.68|103.16|102.66|2
1733918980000|2024-12-11 12:09:40|103.22|102.72|103.32|102.82|103.32|102.82|103.22|102.72|5
1733919000000|2024-12-11 12:10:00|103.33|102.83|103.36|102.86|103.36|102.86|103.33|102.83|3
1733919010000|2024-12-11 12:10:10|103.38|102.88|103.38|102.88|103.38|102.88|103.38|102.88|1
1733919020000|2024-12-11 12:10:20|103.4|102.9|103.46|102.96|103.46|102.96|103.4|102.9|5
1733919040000|2024-12-11 12:10:40|103.42|102.92|103.39|102.89|103.42|102.92|103.39|102.89|2
1733919050000|2024-12-11 12:10:50|103.38|102.88|103.34|102.84|103.38|102.88|103.34|102.84|3
1733919070000|2024-12-11 12:11:10|103.33|102.83|103.33|102.83|103.33|102.83|103.33|102.83|1
1733919100000|2024-12-11 12:11:40|103.34|102.84|103.33|102.83|103.34|102.84|103.33|102.83|2
1733919110000|2024-12-11 12:11:50|103.32|102.82|103.31|102.81|103.32|102.82|103.31|102.81|2
1733919120000|2024-12-11 12:12:00|103.26|102.76|103.16|102.66|103.26|102.76|103.16|102.66|6
1733919130000|2024-12-11 12:12:10|103.14|102.64|103.18|102.68|103.18|102.68|103.14|102.64|3
1733919140000|2024-12-11 12:12:20|103.17|102.67|103.18|102.68|103.18|102.68|103.16|102.66|3
1733919160000|2024-12-11 12:12:40|103.16|102.66|103.14|102.64|103.16|102.66|103.14|102.64|2
1733919170000|2024-12-11 12:12:50|103.11|102.61|103.02|102.52|103.12|102.62|103|102.5|8
1733919180000|2024-12-11 12:13:00|103.04|102.54|103.03|102.53|103.04|102.54|103.03|102.53|2
1733919190000|2024-12-11 12:13:10|103.04|102.54|103.07|102.57|103.07|102.57|103.04|102.54|3
1733919200000|2024-12-11 12:13:20|103.08|102.58|103.08|102.58|103.08|102.58|103.08|102.58|1
1733919210000|2024-12-11 12:13:30|103.07|102.57|103.13|102.63|103.14|102.64|103.07|102.57|7
1733919220000|2024-12-11 12:13:40|103.12|102.62|103.12|102.62|103.12|102.62|103.12|102.62|1
1733919230000|2024-12-11 12:13:50|103.11|102.61|103.1|102.6|103.11|102.61|103.09|102.59|3
1733919240000|2024-12-11 12:14:00|103.12|102.62|103.14|102.64|103.14|102.64|103.12|102.62|3
1733919270000|2024-12-11 12:14:30|103.13|102.63|103.12|102.62|103.14|102.64|103.12|102.62|4
1733919290000|2024-12-11 12:14:50|103.1|102.6|103.09|102.59|103.1|102.6|103.09|102.59|2
1733919300000|2024-12-11 12:15:00|103.08|102.58|103.12|102.62|103.12|102.62|103.07|102.57|5
1733919310000|2024-12-11 12:15:10|103.11|102.61|103.11|102.61|103.12|102.62|103.11|102.61|3
1733919320000|2024-12-11 12:15:20|103.1|102.6|102.99|102.49|103.1|102.6|102.98|102.48|8
1733919330000|2024-12-11 12:15:30|103.02|102.52|103.05|102.55|103.05|102.55|103.02|102.52|6
1733919340000|2024-12-11 12:15:40|103.04|102.54|103.05|102.55|103.05|102.55|103.04|102.54|2
1733919350000|2024-12-11 12:15:50|103.04|102.54|103.05|102.55|103.05|102.55|103.04|102.54|2
1733919360000|2024-12-11 12:16:00|103.04|102.54|102.96|102.46|103.04|102.54|102.96|102.46|5
1733919370000|2024-12-11 12:16:10|102.93|102.43|102.8|102.3|102.93|102.43|102.8|102.3|9
1733919380000|2024-12-11 12:16:20|102.81|102.31|102.85|102.35|102.86|102.36|102.81|102.31|6
1733919390000|2024-12-11 12:16:30|102.86|102.36|102.85|102.35|102.87|102.37|102.85|102.35|3
1733919400000|2024-12-11 12:16:40|102.86|102.36|102.88|102.38|102.88|102.38|102.86|102.36|3
1733919410000|2024-12-11 12:16:50|102.94|102.44|103.12|102.62|103.12|102.62|102.94|102.44|9
1733919430000|2024-12-11 12:17:10|103.13|102.63|103.18|102.68|103.18|102.68|103.13|102.63|4
1733919440000|2024-12-11 12:17:20|103.19|102.69|103.31|102.81|103.31|102.81|103.19|102.69|4
1733919450000|2024-12-11 12:17:30|103.29|102.79|103.31|102.81|103.31|102.81|103.29|102.79|3
1733919460000|2024-12-11 12:17:40|103.33|102.83|103.38|102.88|103.38|102.88|103.33|102.83|4
1733919490000|2024-12-11 12:18:10|103.46|102.96|103.48|102.98|103.5|103|103.46|102.96|5
1733919500000|2024-12-11 12:18:20|103.46|102.96|103.5|103|103.5|103|103.46|102.96|5
1733919510000|2024-12-11 12:18:30|103.51|103.01|103.51|103.01|103.51|103.01|103.51|103.01|1
1733919530000|2024-12-11 12:18:50|103.5|103|103.51|103.01|103.51|103.01|103.48|102.98|5
1733919540000|2024-12-11 12:19:00|103.5|103|103.41|102.91|103.51|103.01|103.41|102.91|9
1733919550000|2024-12-11 12:19:10|103.4|102.9|103.38|102.88|103.4|102.9|103.38|102.88|8
1733919560000|2024-12-11 12:19:20|103.34|102.84|103.33|102.83|103.34|102.84|103.33|102.83|2
1733919570000|2024-12-11 12:19:30|103.34|102.84|103.34|102.84|103.34|102.84|103.33|102.83|3
1733919580000|2024-12-11 12:19:40|103.37|102.87|103.39|102.89|103.39|102.89|103.37|102.87|3
1733919600000|2024-12-11 12:20:00|103.38|102.88|103.37|102.87|103.38|102.88|103.37|102.87|2
1733919610000|2024-12-11 12:20:10|103.38|102.88|103.39|102.89|103.39|102.89|103.37|102.87|4
1733919620000|2024-12-11 12:20:20|103.4|102.9|103.4|102.9|103.4|102.9|103.4|102.9|1
1733919650000|2024-12-11 12:20:50|103.45|102.95|103.45|102.95|103.45|102.95|103.45|102.95|1
1733919660000|2024-12-11 12:21:00|103.48|102.98|103.51|103.01|103.51|103.01|103.48|102.98|2
1733919670000|2024-12-11 12:21:10|103.48|102.98|103.45|102.95|103.48|102.98|103.45|102.95|2
1733919690000|2024-12-11 12:21:30|103.42|102.92|103.39|102.89|103.43|102.93|103.39|102.89|4
1733919700000|2024-12-11 12:21:40|103.4|102.9|103.4|102.9|103.4|102.9|103.4|102.9|1
1733919710000|2024-12-11 12:21:50|103.43|102.93|103.45|102.95|103.45|102.95|103.43|102.93|2
1733919770000|2024-12-11 12:22:50|103.44|102.94|103.39|102.89|103.44|102.94|103.39|102.89|3
1733919780000|2024-12-11 12:23:00|103.4|102.9|103.44|102.94|103.44|102.94|103.4|102.9|4
1733919790000|2024-12-11 12:23:10|103.42|102.92|103.45|102.95|103.45|102.95|103.42|102.92|3
1733919850000|2024-12-11 12:24:10|103.47|102.97|103.53|103.03|103.53|103.03|103.47|102.97|4
1733919890000|2024-12-11 12:24:50|103.55|103.05|103.55|103.05|103.55|103.05|103.55|103.05|1
1733919910000|2024-12-11 12:25:10|103.57|103.07|103.76|103.26|103.76|103.26|103.57|103.07|12
1733919920000|2024-12-11 12:25:20|103.77|103.27|103.9|103.4|103.9|103.4|103.77|103.27|6
1733919930000|2024-12-11 12:25:30|103.89|103.39|103.93|103.43|103.93|103.43|103.89|103.39|4
1733919940000|2024-12-11 12:25:40|103.94|103.44|104.24|103.74|104.25|103.75|103.94|103.44|10
1733919950000|2024-12-11 12:25:50|104.38|103.88|105.03|104.53|105.03|104.53|104.38|103.88|20
1733919960000|2024-12-11 12:26:00|105.01|104.51|104.9|104.4|105.08|104.58|104.87|104.37|15
1733919970000|2024-12-11 12:26:10|104.87|104.37|104.69|104.19|104.89|104.39|104.6|104.1|18
1733919980000|2024-12-11 12:26:20|104.71|104.21|104.78|104.28|104.86|104.36|104.71|104.21|14
1733919990000|2024-12-11 12:26:30|104.74|104.24|104.77|104.27|104.78|104.28|104.74|104.24|8
1733920000000|2024-12-11 12:26:40|104.78|104.28|104.76|104.26|104.79|104.29|104.76|104.26|5
1733920010000|2024-12-11 12:26:50|104.77|104.27|104.74|104.24|104.8|104.3|104.74|104.24|10
1733920020000|2024-12-11 12:27:00|104.76|104.26|104.71|104.21|104.76|104.26|104.71|104.21|3
1733920030000|2024-12-11 12:27:10|104.72|104.22|104.74|104.24|104.74|104.24|104.71|104.21|6
1733920040000|2024-12-11 12:27:20|104.73|104.23|105.04|104.54|105.08|104.58|104.73|104.23|14
1733920050000|2024-12-11 12:27:30|105.05|104.55|105.1|104.6|105.15|104.65|105.05|104.55|16
1733920060000|2024-12-11 12:27:40|105.05|104.55|105.03|104.53|105.05|104.55|104.88|104.38|13
1733920070000|2024-12-11 12:27:50|105.02|104.52|104.99|104.49|105.03|104.53|104.96|104.46|9
1733920080000|2024-12-11 12:28:00|104.98|104.48|104.9|104.4|105|104.5|104.9|104.4|4
1733920090000|2024-12-11 12:28:10|104.89|104.39|104.91|104.41|104.91|104.41|104.84|104.34|7
1733920100000|2024-12-11 12:28:20|104.9|104.4|104.94|104.44|104.98|104.48|104.9|104.4|8
1733920110000|2024-12-11 12:28:30|104.95|104.45|104.94|104.44|104.98|104.48|104.94|104.44|5
1733920120000|2024-12-11 12:28:40|104.93|104.43|104.87|104.37|104.93|104.43|104.85|104.35|10
1733920130000|2024-12-11 12:28:50|104.88|104.38|104.89|104.39|104.91|104.41|104.88|104.38|6
1733920140000|2024-12-11 12:29:00|104.91|104.41|104.98|104.48|104.98|104.48|104.91|104.41|7
1733920160000|2024-12-11 12:29:20|104.97|104.47|104.98|104.48|104.98|104.48|104.95|104.45|6
1733920170000|2024-12-11 12:29:30|105.02|104.52|105.08|104.58|105.08|104.58|105.02|104.52|14
1733920180000|2024-12-11 12:29:40|105.07|104.57|105.02|104.52|105.07|104.57|105.01|104.51|8
1733920190000|2024-12-11 12:29:50|105.04|104.54|105.28|104.78|105.28|104.78|105.04|104.54|7
1733920210000|2024-12-11 12:30:10|105.27|104.77|105.18|104.68|105.29|104.79|105.18|104.68|8
1733920220000|2024-12-11 12:30:20|105.19|104.69|105.37|104.87|105.37|104.87|105.19|104.69|11
1733920230000|2024-12-11 12:30:30|105.43|104.93|105.5|105|105.5|105|105.43|104.93|5
1733920240000|2024-12-11 12:30:40|105.49|104.99|105.47|104.97|105.5|105|105.39|104.89|10
1733920250000|2024-12-11 12:30:50|105.48|104.98|105.5|105|105.52|105.02|105.48|104.98|6
1733920260000|2024-12-11 12:31:00|105.52|105.02|105.7|105.2|105.73|105.23|105.52|105.02|11
1733920270000|2024-12-11 12:31:10|105.73|105.23|105.63|105.13|105.73|105.23|105.63|105.13|10
1733920280000|2024-12-11 12:31:20|105.65|105.15|105.67|105.17|105.69|105.19|105.65|105.15|8
1733920290000|2024-12-11 12:31:30|105.75|105.25|105.75|105.25|105.75|105.25|105.74|105.24|3
1733920300000|2024-12-11 12:31:40|105.74|105.24|105.76|105.26|105.76|105.26|105.74|105.24|6
1733920310000|2024-12-11 12:31:50|105.77|105.27|105.9|105.4|105.9|105.4|105.77|105.27|8
1733920320000|2024-12-11 12:32:00|105.89|105.39|105.93|105.43|106.07|105.57|105.88|105.38|13
1733920330000|2024-12-11 12:32:10|105.89|105.39|105.81|105.31|105.89|105.39|105.78|105.28|15
1733920340000|2024-12-11 12:32:20|105.82|105.32|105.88|105.38|105.89|105.39|105.82|105.32|5
1733920350000|2024-12-11 12:32:30|105.86|105.36|105.94|105.44|105.94|105.44|105.81|105.31|10
1733920360000|2024-12-11 12:32:40|105.91|105.41|105.92|105.42|106|105.5|105.84|105.34|15
1733920370000|2024-12-11 12:32:50|105.93|105.43|106.08|105.58|106.09|105.59|105.91|105.41|10
1733920380000|2024-12-11 12:33:00|106.07|105.57|106.12|105.62|106.12|105.62|106|105.5|10
1733920390000|2024-12-11 12:33:10|106.08|105.58|106.03|105.53|106.08|105.58|106.02|105.52|3
1733920400000|2024-12-11 12:33:20|106|105.5|105.97|105.47|106|105.5|105.94|105.44|5
1733920410000|2024-12-11 12:33:30|105.98|105.48|105.96|105.46|105.99|105.49|105.96|105.46|6
1733920420000|2024-12-11 12:33:40|105.99|105.49|105.99|105.49|106.01|105.51|105.97|105.47|8
1733920430000|2024-12-11 12:33:50|106.01|105.51|106.02|105.52|106.02|105.52|105.96|105.46|8
1733920440000|2024-12-11 12:34:00|106.06|105.56|106.05|105.55|106.07|105.57|106.05|105.55|4
1733920450000|2024-12-11 12:34:10|106.01|105.51|106.12|105.62|106.12|105.62|105.94|105.44|9
1733920460000|2024-12-11 12:34:20|106.13|105.63|106.15|105.65|106.15|105.65|106.13|105.63|2
1733920470000|2024-12-11 12:34:30|106.16|105.66|106.19|105.69|106.19|105.69|106.16|105.66|3
1733920480000|2024-12-11 12:34:40|106.21|105.71|106.27|105.77|106.27|105.77|106.21|105.71|5
1733920490000|2024-12-11 12:34:50|106.28|105.78|106.28|105.78|106.28|105.78|106.23|105.73|4
1733920500000|2024-12-11 12:35:00|106.29|105.79|106.3|105.8|106.3|105.8|106.26|105.76|7
1733920510000|2024-12-11 12:35:10|106.31|105.81|106.44|105.94|106.5|106|106.31|105.81|15
1733920520000|2024-12-11 12:35:20|106.45|105.95|106.26|105.76|106.45|105.95|106.26|105.76|8
1733920530000|2024-12-11 12:35:30|106.28|105.78|106.38|105.88|106.38|105.88|106.28|105.78|7
1733920540000|2024-12-11 12:35:40|106.35|105.85|106.33|105.83|106.4|105.9|106.32|105.82|15
1733920550000|2024-12-11 12:35:50|106.34|105.84|106.29|105.79|106.34|105.84|106.29|105.79|5
1733920560000|2024-12-11 12:36:00|106.27|105.77|106.34|105.84|106.34|105.84|106.26|105.76|10
1733920570000|2024-12-11 12:36:10|106.37|105.87|106.48|105.98|106.48|105.98|106.37|105.87|5
1733920580000|2024-12-11 12:36:20|106.49|105.99|106.64|106.14|106.64|106.14|106.49|105.99|10
1733920590000|2024-12-11 12:36:30|106.63|106.13|106.51|106.01|106.63|106.13|106.51|106.01|9
1733920600000|2024-12-11 12:36:40|106.48|105.98|106.54|106.04|106.56|106.06|106.48|105.98|10
1733920610000|2024-12-11 12:36:50|106.56|106.06|106.61|106.11|106.63|106.13|106.56|106.06|13
1733920620000|2024-12-11 12:37:00|106.64|106.14|106.6|106.1|106.64|106.14|106.6|106.1|10
1733920630000|2024-12-11 12:37:10|106.54|106.04|106.64|106.14|106.64|106.14|106.5|106|9
1733920640000|2024-12-11 12:37:20|106.63|106.13|106.59|106.09|106.63|106.13|106.59|106.09|2
1733920650000|2024-12-11 12:37:30|106.56|106.06|106.68|106.18|106.68|106.18|106.55|106.05|12
1733920660000|2024-12-11 12:37:40|106.66|106.16|106.62|106.12|106.67|106.17|106.59|106.09|7
1733920670000|2024-12-11 12:37:50|106.56|106.06|106.49|105.99|106.68|106.18|106.49|105.99|11
1733920680000|2024-12-11 12:38:00|106.47|105.97|106.68|106.18|106.68|106.18|106.46|105.96|9
1733920700000|2024-12-11 12:38:20|106.7|106.2|106.68|106.18|106.72|106.22|106.68|106.18|5
1733920720000|2024-12-11 12:38:40|106.7|106.2|106.7|106.2|106.7|106.2|106.7|106.2|1
1733920730000|2024-12-11 12:38:50|106.71|106.21|107.16|106.66|107.16|106.66|106.71|106.21|12
1733920740000|2024-12-11 12:39:00|107.22|106.72|107.3|106.8|107.31|106.81|107.13|106.63|16
1733920750000|2024-12-11 12:39:10|107.4|106.9|107.57|107.07|107.57|107.07|107.24|106.74|24
1733920760000|2024-12-11 12:39:20|107.56|107.06|107.87|107.37|108.02|107.52|107.5|107|21
1733920770000|2024-12-11 12:39:30|107.89|107.39|107.68|107.18|108.05|107.55|107.62|107.12|11
1733920780000|2024-12-11 12:39:40|107.64|107.14|107.78|107.28|107.78|107.28|107.55|107.05|18
1733920790000|2024-12-11 12:39:50|107.75|107.25|107.86|107.36|108.02|107.52|107.63|107.13|21
1733920800000|2024-12-11 12:40:00|107.82|107.32|107.69|107.19|108.08|107.58|107.69|107.19|19
1733920810000|2024-12-11 12:40:10|107.64|107.14|107.19|106.69|107.69|107.19|107.19|106.69|23
1733920820000|2024-12-11 12:40:20|107.18|106.68|107.27|106.77|107.27|106.77|107.17|106.67|15
1733920830000|2024-12-11 12:40:30|107.3|106.8|107.43|106.93|107.48|106.98|107.3|106.8|13
1733920840000|2024-12-11 12:40:40|107.42|106.92|107.36|106.86|107.42|106.92|107.35|106.85|10
1733920850000|2024-12-11 12:40:50|107.35|106.85|107.39|106.89|107.39|106.89|107.26|106.76|14
1733920860000|2024-12-11 12:41:00|107.35|106.85|107.43|106.93|107.43|106.93|107.35|106.85|9
1733920870000|2024-12-11 12:41:10|107.45|106.95|107.41|106.91|107.45|106.95|107.41|106.91|7
1733920880000|2024-12-11 12:41:20|107.42|106.92|107.42|106.92|107.43|106.93|107.42|106.92|5
1733920890000|2024-12-11 12:41:30|107.38|106.88|107.38|106.88|107.38|106.88|107.38|106.88|1
1733920900000|2024-12-11 12:41:40|107.39|106.89|107.3|106.8|107.39|106.89|107.29|106.79|10
1733920920000|2024-12-11 12:42:00|107.23|106.73|107.32|106.82|107.32|106.82|107.23|106.73|12
1733920930000|2024-12-11 12:42:10|107.29|106.79|107.27|106.77|107.29|106.79|107.27|106.77|3
1733920940000|2024-12-11 12:42:20|107.26|106.76|107.28|106.78|107.31|106.81|107.23|106.73|13
1733920950000|2024-12-11 12:42:30|107.42|106.92|107.46|106.96|107.51|107.01|107.42|106.92|17
1733920960000|2024-12-11 12:42:40|107.44|106.94|107.36|106.86|107.5|107|107.29|106.79|16
1733920970000|2024-12-11 12:42:50|107.37|106.87|107.25|106.75|107.4|106.9|107.25|106.75|12
1733920980000|2024-12-11 12:43:00|107.22|106.72|107.02|106.52|107.22|106.72|107.02|106.52|22
1733920990000|2024-12-11 12:43:10|107|106.5|107.35|106.85|107.35|106.85|107|106.5|19
1733921000000|2024-12-11 12:43:20|107.27|106.77|107.21|106.71|107.29|106.79|107.18|106.68|19
1733921010000|2024-12-11 12:43:30|107.24|106.74|107.26|106.76|107.27|106.77|107.24|106.74|9
1733921020000|2024-12-11 12:43:40|107.25|106.75|107.19|106.69|107.27|106.77|107.19|106.69|15
1733921030000|2024-12-11 12:43:50|107.21|106.71|107.26|106.76|107.27|106.77|107.21|106.71|9
1733921040000|2024-12-11 12:44:00|107.27|106.77|107.23|106.73|107.3|106.8|107.21|106.71|15
1733921050000|2024-12-11 12:44:10|107.24|106.74|107.26|106.76|107.26|106.76|107.19|106.69|13
1733921060000|2024-12-11 12:44:20|107.29|106.79|107.38|106.88|107.44|106.94|107.29|106.79|11
1733921070000|2024-12-11 12:44:30|107.39|106.89|107.25|106.75|107.39|106.89|107.25|106.75|14
1733921080000|2024-12-11 12:44:40|107.24|106.74|107.25|106.75|107.25|106.75|107.18|106.68|7
1733921090000|2024-12-11 12:44:50|107.26|106.76|107.55|107.05|107.55|107.05|107.26|106.76|13
1733921100000|2024-12-11 12:45:00|107.8|107.3|107.56|107.06|107.85|107.35|107.55|107.05|11
1733921110000|2024-12-11 12:45:10|107.55|107.05|107.19|106.69|107.55|107.05|107.19|106.69|14
1733921120000|2024-12-11 12:45:20|107.21|106.71|107.1|106.6|107.27|106.77|107.1|106.6|18
1733921130000|2024-12-11 12:45:30|107.11|106.61|107.19|106.69|107.19|106.69|107.1|106.6|9
1733921140000|2024-12-11 12:45:40|107.2|106.7|107.15|106.65|107.23|106.73|107.15|106.65|6
1733921150000|2024-12-11 12:45:50|107.1|106.6|107.07|106.57|107.1|106.6|107.06|106.56|4
1733921160000|2024-12-11 12:46:00|107.01|106.51|107.13|106.63|107.17|106.67|107|106.5|13
1733921170000|2024-12-11 12:46:10|107.11|106.61|107.04|106.54|107.17|106.67|107.02|106.52|18
1733921180000|2024-12-11 12:46:20|107.03|106.53|107.04|106.54|107.05|106.55|107|106.5|9
1733921190000|2024-12-11 12:46:30|107.1|106.6|107.15|106.65|107.19|106.69|107.1|106.6|9
1733921200000|2024-12-11 12:46:40|107.13|106.63|107.19|106.69|107.19|106.69|107.1|106.6|7
1733921210000|2024-12-11 12:46:50|107.18|106.68|107.15|106.65|107.19|106.69|107.15|106.65|6
1733921220000|2024-12-11 12:47:00|107.12|106.62|107.22|106.72|107.25|106.75|107.12|106.62|16
1733921230000|2024-12-11 12:47:10|107.23|106.73|107.28|106.78|107.29|106.79|107.23|106.73|8
1733921240000|2024-12-11 12:47:20|107.29|106.79|107.44|106.94|107.45|106.95|107.29|106.79|10
1733921250000|2024-12-11 12:47:30|107.43|106.93|107.28|106.78|107.45|106.95|107.28|106.78|11
1733921260000|2024-12-11 12:47:40|107.3|106.8|107.38|106.88|107.39|106.89|107.3|106.8|11
1733921270000|2024-12-11 12:47:50|107.25|106.75|107.04|106.54|107.25|106.75|107.04|106.54|12
1733921280000|2024-12-11 12:48:00|106.99|106.49|107.22|106.72|107.22|106.72|106.99|106.49|11
1733921300000|2024-12-11 12:48:20|107.2|106.7|107.19|106.69|107.22|106.72|107.18|106.68|5
1733921310000|2024-12-11 12:48:30|107.18|106.68|107.22|106.72|107.22|106.72|107.18|106.68|2
1733921320000|2024-12-11 12:48:40|107.21|106.71|107.22|106.72|107.22|106.72|107.21|106.71|4
1733921330000|2024-12-11 12:48:50|107.21|106.71|107.22|106.72|107.22|106.72|107.2|106.7|3
1733921340000|2024-12-11 12:49:00|107.21|106.71|107.18|106.68|107.21|106.71|107.17|106.67|4
1733921350000|2024-12-11 12:49:10|107.19|106.69|107.02|106.52|107.19|106.69|107.02|106.52|6
1733921360000|2024-12-11 12:49:20|107.04|106.54|107.07|106.57|107.18|106.68|107.04|106.54|14
1733921370000|2024-12-11 12:49:30|107.06|106.56|107.15|106.65|107.16|106.66|107.06|106.56|15
1733921380000|2024-12-11 12:49:40|107.13|106.63|107.11|106.61|107.15|106.65|107.11|106.61|4
1733921390000|2024-12-11 12:49:50|107.13|106.63|107.18|106.68|107.18|106.68|107.13|106.63|11
1733921400000|2024-12-11 12:50:00|107.22|106.72|107.22|106.72|107.22|106.72|107.13|106.63|11
1733921420000|2024-12-11 12:50:20|107.31|106.81|107.22|106.72|107.31|106.81|107.22|106.72|7
1733921430000|2024-12-11 12:50:30|107.24|106.74|107.26|106.76|107.26|106.76|107.24|106.74|2
1733921440000|2024-12-11 12:50:40|107.3|106.8|107.43|106.93|107.43|106.93|107.3|106.8|10
1733921450000|2024-12-11 12:50:50|107.42|106.92|107.38|106.88|107.43|106.93|107.37|106.87|6
1733921460000|2024-12-11 12:51:00|107.39|106.89|107.22|106.72|107.39|106.89|107.22|106.72|15
1733921470000|2024-12-11 12:51:10|107.31|106.81|107.35|106.85|107.35|106.85|107.31|106.81|7
1733921480000|2024-12-11 12:51:20|107.32|106.82|107.25|106.75|107.32|106.82|107.17|106.67|20
1733921490000|2024-12-11 12:51:30|107.26|106.76|107.29|106.79|107.33|106.83|107.26|106.76|16
1733921500000|2024-12-11 12:51:40|107.26|106.76|107.35|106.85|107.38|106.88|107.2|106.7|13
1733921510000|2024-12-11 12:51:50|107.36|106.86|107.38|106.88|107.38|106.88|107.36|106.86|2
1733921520000|2024-12-11 12:52:00|107.4|106.9|107.53|107.03|107.53|107.03|107.4|106.9|6
1733921530000|2024-12-11 12:52:10|107.42|106.92|107.34|106.84|107.42|106.92|107.32|106.82|14
1733921540000|2024-12-11 12:52:20|107.35|106.85|107.35|106.85|107.38|106.88|107.27|106.77|13
1733921550000|2024-12-11 12:52:30|107.34|106.84|107.09|106.59|107.34|106.84|107.09|106.59|12
1733921560000|2024-12-11 12:52:40|107.11|106.61|107.03|106.53|107.11|106.61|107.02|106.52|13
1733921570000|2024-12-11 12:52:50|107.05|106.55|107.05|106.55|107.1|106.6|107.04|106.54|11
1733921580000|2024-12-11 12:53:00|107.04|106.54|106.79|106.29|107.04|106.54|106.79|106.29|11
1733921590000|2024-12-11 12:53:10|106.78|106.28|106.68|106.18|106.78|106.28|106.68|106.18|9
1733921600000|2024-12-11 12:53:20|106.67|106.17|106.43|105.93|106.67|106.17|106.43|105.93|9
1733921610000|2024-12-11 12:53:30|106.39|105.89|106.28|105.78|106.39|105.89|106.25|105.75|18
1733921620000|2024-12-11 12:53:40|106.36|105.86|106.49|105.99|106.49|105.99|106.35|105.85|8
1733921630000|2024-12-11 12:53:50|106.5|106|106.53|106.03|106.61|106.11|106.5|106|12
1733921640000|2024-12-11 12:54:00|106.52|106.02|106.43|105.93|106.52|106.02|106.42|105.92|6
1733921650000|2024-12-11 12:54:10|106.44|105.94|106.34|105.84|106.44|105.94|106.3|105.8|8
1733921660000|2024-12-11 12:54:20|106.41|105.91|106.42|105.92|106.42|105.92|106.38|105.88|7
1733921670000|2024-12-11 12:54:30|106.39|105.89|106.55|106.05|106.57|106.07|106.39|105.89|11
1733921680000|2024-12-11 12:54:40|106.56|106.06|106.65|106.15|106.65|106.15|106.56|106.06|5
1733921690000|2024-12-11 12:54:50|106.64|106.14|106.64|106.14|106.65|106.15|106.62|106.12|5
1733921700000|2024-12-11 12:55:00|106.65|106.15|106.61|106.11|106.65|106.15|106.61|106.11|6
1733921710000|2024-12-11 12:55:10|106.62|106.12|106.83|106.33|106.88|106.38|106.62|106.12|11
1733921720000|2024-12-11 12:55:20|106.82|106.32|106.77|106.27|106.82|106.32|106.77|106.27|3
1733921730000|2024-12-11 12:55:30|106.8|106.3|106.78|106.28|106.81|106.31|106.78|106.28|4
1733921740000|2024-12-11 12:55:40|106.76|106.26|106.74|106.24|106.76|106.26|106.7|106.2|5
1733921750000|2024-12-11 12:55:50|106.73|106.23|106.89|106.39|106.89|106.39|106.73|106.23|10
1733921760000|2024-12-11 12:56:00|106.88|106.38|106.92|106.42|106.93|106.43|106.87|106.37|6
1733921770000|2024-12-11 12:56:10|106.89|106.39|106.78|106.28|106.91|106.41|106.78|106.28|11
1733921790000|2024-12-11 12:56:30|106.8|106.3|106.83|106.33|106.83|106.33|106.8|106.3|5
1733921800000|2024-12-11 12:56:40|106.86|106.36|106.83|106.33|106.86|106.36|106.83|106.33|8
1733921810000|2024-12-11 12:56:50|106.84|106.34|106.76|106.26|106.86|106.36|106.76|106.26|9
1733921820000|2024-12-11 12:57:00|106.78|106.28|106.86|106.36|106.86|106.36|106.77|106.27|9
1733921830000|2024-12-11 12:57:10|106.87|106.37|107.02|106.52|107.02|106.52|106.87|106.37|10
1733921850000|2024-12-11 12:57:30|107|106.5|107.02|106.52|107.03|106.53|106.98|106.48|9
1733921860000|2024-12-11 12:57:40|107.03|106.53|107.07|106.57|107.08|106.58|107.03|106.53|7
1733921870000|2024-12-11 12:57:50|107.06|106.56|107.04|106.54|107.06|106.56|107.04|106.54|5
1733921880000|2024-12-11 12:58:00|107.02|106.52|106.99|106.49|107.02|106.52|106.95|106.45|7
1733921890000|2024-12-11 12:58:10|107.02|106.52|106.86|106.36|107.02|106.52|106.86|106.36|13
1733921900000|2024-12-11 12:58:20|106.87|106.37|106.92|106.42|106.93|106.43|106.87|106.37|5
1733921910000|2024-12-11 12:58:30|106.93|106.43|106.94|106.44|106.96|106.46|106.93|106.43|5
1733921920000|2024-12-11 12:58:40|106.93|106.43|106.93|106.43|106.93|106.43|106.92|106.42|3
1733921930000|2024-12-11 12:58:50|106.94|106.44|106.97|106.47|106.97|106.47|106.93|106.43|5
1733921940000|2024-12-11 12:59:00|107|106.5|107.05|106.55|107.09|106.59|107|106.5|6
1733921950000|2024-12-11 12:59:10|107.04|106.54|107.04|106.54|107.07|106.57|107.04|106.54|6
1733921960000|2024-12-11 12:59:20|107.01|106.51|107|106.5|107.01|106.51|106.95|106.45|7
1733921970000|2024-12-11 12:59:30|106.98|106.48|106.97|106.47|106.98|106.48|106.97|106.47|2
1733921980000|2024-12-11 12:59:40|106.96|106.46|106.91|106.41|106.97|106.47|106.89|106.39|6
1733921990000|2024-12-11 12:59:50|106.89|106.39|106.82|106.32|106.89|106.39|106.8|106.3|15
1733922000000|2024-12-11 13:00:00|106.83|106.33|106.93|106.43|106.95|106.45|106.83|106.33|12
1733922010000|2024-12-11 13:00:10|106.92|106.42|106.88|106.38|106.93|106.43|106.88|106.38|4
1733922020000|2024-12-11 13:00:20|106.86|106.36|106.85|106.35|106.86|106.36|106.84|106.34|3
1733922030000|2024-12-11 13:00:30|106.86|106.36|106.94|106.44|106.94|106.44|106.86|106.36|5
1733922040000|2024-12-11 13:00:40|106.93|106.43|106.94|106.44|106.94|106.44|106.93|106.43|4
1733922050000|2024-12-11 13:00:50|106.93|106.43|106.9|106.4|106.94|106.44|106.9|106.4|6
1733922060000|2024-12-11 13:01:00|106.92|106.42|107.03|106.53|107.05|106.55|106.92|106.42|10
1733922070000|2024-12-11 13:01:10|107.02|106.52|107.05|106.55|107.05|106.55|106.95|106.45|10
1733922080000|2024-12-11 13:01:20|107.06|106.56|107.22|106.72|107.23|106.73|107.06|106.56|10
1733922090000|2024-12-11 13:01:30|107.24|106.74|107.29|106.79|107.3|106.8|107.24|106.74|6
1733922100000|2024-12-11 13:01:40|107.3|106.8|107.34|106.84|107.34|106.84|107.3|106.8|3
1733922110000|2024-12-11 13:01:50|107.33|106.83|107.23|106.73|107.33|106.83|107.19|106.69|11
1733922120000|2024-12-11 13:02:00|107.17|106.67|107.01|106.51|107.17|106.67|106.97|106.47|15
1733922130000|2024-12-11 13:02:10|107.02|106.52|107.06|106.56|107.06|106.56|106.98|106.48|12
1733922140000|2024-12-11 13:02:20|107.09|106.59|107.22|106.72|107.23|106.73|107.09|106.59|8
1733922150000|2024-12-11 13:02:30|107.23|106.73|107.26|106.76|107.26|106.76|107.23|106.73|5
1733922160000|2024-12-11 13:02:40|107.25|106.75|107.2|106.7|107.25|106.75|107.19|106.69|7
1733922170000|2024-12-11 13:02:50|107.19|106.69|107.15|106.65|107.19|106.69|107.15|106.65|8
1733922180000|2024-12-11 13:03:00|107.14|106.64|106.96|106.46|107.18|106.68|106.96|106.46|12
1733922190000|2024-12-11 13:03:10|106.95|106.45|106.97|106.47|107|106.5|106.94|106.44|11
1733922200000|2024-12-11 13:03:20|106.96|106.46|106.92|106.42|107|106.5|106.92|106.42|11
1733922210000|2024-12-11 13:03:30|106.96|106.46|106.96|106.46|106.96|106.46|106.94|106.44|3
1733922220000|2024-12-11 13:03:40|106.95|106.45|106.9|106.4|106.95|106.45|106.9|106.4|4
1733922230000|2024-12-11 13:03:50|106.87|106.37|107.32|106.82|107.32|106.82|106.84|106.34|17
1733922240000|2024-12-11 13:04:00|107.52|107.02|107.81|107.31|107.98|107.48|107.52|107.02|16
1733922250000|2024-12-11 13:04:10|107.79|107.29|107.9|107.4|107.9|107.4|107.49|106.99|18
1733922260000|2024-12-11 13:04:20|107.85|107.35|108.01|107.51|108.15|107.65|107.85|107.35|23
1733922270000|2024-12-11 13:04:30|107.99|107.49|107.85|107.35|107.99|107.49|107.83|107.33|7
1733922280000|2024-12-11 13:04:40|107.83|107.33|107.82|107.32|107.83|107.33|107.82|107.32|2
1733922290000|2024-12-11 13:04:50|107.85|107.35|107.81|107.31|107.85|107.35|107.78|107.28|7
1733922300000|2024-12-11 13:05:00|107.83|107.33|108.01|107.51|108.05|107.55|107.82|107.32|13
1733922310000|2024-12-11 13:05:10|108.02|107.52|108.05|107.55|108.05|107.55|107.97|107.47|9
1733922320000|2024-12-11 13:05:20|108|107.5|108.11|107.61|108.11|107.61|108|107.5|8
1733922330000|2024-12-11 13:05:30|108.1|107.6|108.11|107.61|108.11|107.61|108.05|107.55|7
1733922340000|2024-12-11 13:05:40|108.09|107.59|108.11|107.61|108.11|107.61|108.09|107.59|2
1733922350000|2024-12-11 13:05:50|108.14|107.64|108.05|107.55|108.24|107.74|108.05|107.55|9
1733922360000|2024-12-11 13:06:00|108.1|107.6|107.94|107.44|108.13|107.63|107.91|107.41|12
1733922370000|2024-12-11 13:06:10|107.92|107.42|108.11|107.61|108.15|107.65|107.92|107.42|11
1733922380000|2024-12-11 13:06:20|108.15|107.65|108.04|107.54|108.15|107.65|108.04|107.54|6
1733922390000|2024-12-11 13:06:30|108.06|107.56|107.96|107.46|108.08|107.58|107.91|107.41|14
1733922400000|2024-12-11 13:06:40|107.98|107.48|108.03|107.53|108.04|107.54|107.98|107.48|6
1733922410000|2024-12-11 13:06:50|108.07|107.57|108.05|107.55|108.07|107.57|108.05|107.55|3
1733922420000|2024-12-11 13:07:00|108.04|107.54|108.03|107.53|108.04|107.54|107.95|107.45|15
1733922430000|2024-12-11 13:07:10|108.07|107.57|108.15|107.65|108.15|107.65|108.04|107.54|10
1733922440000|2024-12-11 13:07:20|108.16|107.66|108.23|107.73|108.32|107.82|108.16|107.66|12
1733922450000|2024-12-11 13:07:30|108.22|107.72|108.23|107.73|108.26|107.76|108.15|107.65|18
1733922460000|2024-12-11 13:07:40|108.22|107.72|108.19|107.69|108.23|107.73|108.17|107.67|11
1733922470000|2024-12-11 13:07:50|108.16|107.66|108.12|107.62|108.16|107.66|108.1|107.6|8
1733922480000|2024-12-11 13:08:00|108.1|107.6|108.1|107.6|108.13|107.63|108.09|107.59|14
1733922490000|2024-12-11 13:08:10|108.11|107.61|108.32|107.82|108.32|107.82|108.11|107.61|5
1733922500000|2024-12-11 13:08:20|108.33|107.83|108.43|107.93|108.43|107.93|108.33|107.83|5
1733922510000|2024-12-11 13:08:30|108.36|107.86|108.4|107.9|108.42|107.92|108.34|107.84|9
1733922520000|2024-12-11 13:08:40|108.39|107.89|108.39|107.89|108.42|107.92|108.38|107.88|7
1733922530000|2024-12-11 13:08:50|108.38|107.88|108.39|107.89|108.42|107.92|108.38|107.88|8
1733922540000|2024-12-11 13:09:00|108.37|107.87|108.2|107.7|108.37|107.87|108.2|107.7|7
1733922550000|2024-12-11 13:09:10|108.19|107.69|108.12|107.62|108.19|107.69|108.12|107.62|8
1733922560000|2024-12-11 13:09:20|108.11|107.61|108.07|107.57|108.12|107.62|108.07|107.57|5
1733922580000|2024-12-11 13:09:40|108.01|107.51|107.97|107.47|108.01|107.51|107.93|107.43|9
1733922590000|2024-12-11 13:09:50|107.96|107.46|108.14|107.64|108.14|107.64|107.96|107.46|9
1733922600000|2024-12-11 13:10:00|108.15|107.65|108.14|107.64|108.16|107.66|108.14|107.64|8
1733922610000|2024-12-11 13:10:10|108.09|107.59|108.1|107.6|108.12|107.62|108.05|107.55|9
1733922620000|2024-12-11 13:10:20|108.08|107.58|108.08|107.58|108.12|107.62|108.08|107.58|5
1733922630000|2024-12-11 13:10:30|108.05|107.55|108.08|107.58|108.08|107.58|108.05|107.55|3
1733922640000|2024-12-11 13:10:40|108.06|107.56|108.09|107.59|108.09|107.59|108.05|107.55|8
1733922650000|2024-12-11 13:10:50|108.1|107.6|108.14|107.64|108.14|107.64|108.09|107.59|4
1733922660000|2024-12-11 13:11:00|108.09|107.59|107.99|107.49|108.09|107.59|107.94|107.44|6
1733922670000|2024-12-11 13:11:10|108.01|107.51|108.06|107.56|108.06|107.56|108|107.5|8
1733922680000|2024-12-11 13:11:20|108.05|107.55|108.14|107.64|108.14|107.64|108.02|107.52|9
1733922690000|2024-12-11 13:11:30|108.15|107.65|108.11|107.61|108.15|107.65|108.11|107.61|5
1733922700000|2024-12-11 13:11:40|108.06|107.56|108.06|107.56|108.09|107.59|108.05|107.55|6
1733922710000|2024-12-11 13:11:50|108.05|107.55|108.02|107.52|108.05|107.55|108.02|107.52|4
1733922720000|2024-12-11 13:12:00|108|107.5|108.05|107.55|108.05|107.55|108|107.5|7
1733922730000|2024-12-11 13:12:10|108.06|107.56|107.93|107.43|108.06|107.56|107.93|107.43|7
1733922740000|2024-12-11 13:12:20|107.97|107.47|107.95|107.45|108.03|107.53|107.93|107.43|11
1733922750000|2024-12-11 13:12:30|107.96|107.46|107.93|107.43|107.96|107.46|107.92|107.42|4
1733922760000|2024-12-11 13:12:40|107.95|107.45|107.97|107.47|107.98|107.48|107.95|107.45|5
1733922770000|2024-12-11 13:12:50|107.95|107.45|107.93|107.43|107.95|107.45|107.93|107.43|3
1733922780000|2024-12-11 13:13:00|107.94|107.44|107.93|107.43|107.95|107.45|107.93|107.43|4
1733922790000|2024-12-11 13:13:10|107.94|107.44|107.95|107.45|107.95|107.45|107.92|107.42|5
1733922800000|2024-12-11 13:13:20|107.94|107.44|107.93|107.43|107.94|107.44|107.92|107.42|8
1733922810000|2024-12-11 13:13:30|107.94|107.44|107.95|107.45|107.95|107.45|107.94|107.44|2
1733922820000|2024-12-11 13:13:40|107.94|107.44|107.82|107.32|107.94|107.44|107.82|107.32|8
1733922830000|2024-12-11 13:13:50|107.81|107.31|107.77|107.27|107.81|107.31|107.76|107.26|6
1733922840000|2024-12-11 13:14:00|107.76|107.26|107.76|107.26|107.76|107.26|107.76|107.26|1
1733922850000|2024-12-11 13:14:10|107.78|107.28|107.76|107.26|107.78|107.28|107.76|107.26|2
1733922860000|2024-12-11 13:14:20|107.77|107.27|107.75|107.25|107.77|107.27|107.75|107.25|5
1733922920000|2024-12-11 13:15:20|107.63|107.13|106.92|106.42|107.63|107.13|106.92|106.42|20
1733922930000|2024-12-11 13:15:30|106.88|106.38|106.89|106.39|106.91|106.41|106.84|106.34|16
1733922940000|2024-12-11 13:15:40|106.9|106.4|107|106.5|107|106.5|106.86|106.36|16
1733922950000|2024-12-11 13:15:50|107.02|106.52|107.02|106.52|107.04|106.54|106.88|106.38|15
1733922960000|2024-12-11 13:16:00|107.03|106.53|107.02|106.52|107.03|106.53|106.97|106.47|5
1733922970000|2024-12-11 13:16:10|107.08|106.58|107.01|106.51|107.09|106.59|107.01|106.51|11
1733922980000|2024-12-11 13:16:20|107.02|106.52|107.06|106.56|107.18|106.68|107.02|106.52|17
1733922990000|2024-12-11 13:16:30|107.04|106.54|106.98|106.48|107.04|106.54|106.97|106.47|14
1733923000000|2024-12-11 13:16:40|106.99|106.49|107.18|106.68|107.18|106.68|106.99|106.49|14
1733923010000|2024-12-11 13:16:50|107.19|106.69|107.19|106.69|107.22|106.72|107.19|106.69|8
1733923020000|2024-12-11 13:17:00|107.17|106.67|107.02|106.52|107.17|106.67|106.95|106.45|22
1733923030000|2024-12-11 13:17:10|107.01|106.51|107|106.5|107.01|106.51|106.98|106.48|9
1733923040000|2024-12-11 13:17:20|106.98|106.48|106.99|106.49|106.99|106.49|106.98|106.48|2
1733923050000|2024-12-11 13:17:30|107|106.5|106.95|106.45|107.04|106.54|106.95|106.45|12
1733923060000|2024-12-11 13:17:40|106.93|106.43|106.94|106.44|106.97|106.47|106.93|106.43|9
1733923070000|2024-12-11 13:17:50|106.93|106.43|106.95|106.45|106.97|106.47|106.93|106.43|7
1733923080000|2024-12-11 13:18:00|106.96|106.46|107.1|106.6|107.1|106.6|106.96|106.46|11
1733923090000|2024-12-11 13:18:10|107.07|106.57|107.02|106.52|107.09|106.59|107.02|106.52|9
1733923100000|2024-12-11 13:18:20|107.12|106.62|107.04|106.54|107.12|106.62|107.04|106.54|8
1733923110000|2024-12-11 13:18:30|107.03|106.53|107.17|106.67|107.19|106.69|107.02|106.52|13
1733923120000|2024-12-11 13:18:40|107.18|106.68|107.14|106.64|107.21|106.71|107.14|106.64|6
1733923130000|2024-12-11 13:18:50|107.13|106.63|107.11|106.61|107.13|106.63|107.09|106.59|7
1733923140000|2024-12-11 13:19:00|107.12|106.62|107.1|106.6|107.12|106.62|107.07|106.57|5
1733923150000|2024-12-11 13:19:10|107.13|106.63|107.09|106.59|107.14|106.64|107.06|106.56|9
1733923160000|2024-12-11 13:19:20|107.08|106.58|107.14|106.64|107.16|106.66|107.08|106.58|8
1733923170000|2024-12-11 13:19:30|107.15|106.65|107.05|106.55|107.15|106.65|107.03|106.53|9
1733923180000|2024-12-11 13:19:40|107.06|106.56|107.09|106.59|107.09|106.59|107.06|106.56|3
1733923190000|2024-12-11 13:19:50|107.08|106.58|107.05|106.55|107.08|106.58|107.05|106.55|7
1733923200000|2024-12-11 13:20:00|107.03|106.53|107.02|106.52|107.03|106.53|107.02|106.52|2
1733923220000|2024-12-11 13:20:20|106.98|106.48|106.89|106.39|106.98|106.48|106.89|106.39|7
1733923230000|2024-12-11 13:20:30|106.84|106.34|106.72|106.22|106.84|106.34|106.53|106.03|16
1733923240000|2024-12-11 13:20:40|106.73|106.23|106.75|106.25|106.75|106.25|106.73|106.23|3
1733923250000|2024-12-11 13:20:50|106.76|106.26|106.76|106.26|106.78|106.28|106.76|106.26|4
1733923260000|2024-12-11 13:21:00|106.77|106.27|106.83|106.33|106.89|106.39|106.77|106.27|11
1733923270000|2024-12-11 13:21:10|106.84|106.34|106.84|106.34|106.86|106.36|106.83|106.33|5
1733923280000|2024-12-11 13:21:20|106.86|106.36|106.95|106.45|106.95|106.45|106.86|106.36|6
1733923290000|2024-12-11 13:21:30|106.96|106.46|106.97|106.47|106.97|106.47|106.96|106.46|2
1733923300000|2024-12-11 13:21:40|106.99|106.49|107.11|106.61|107.11|106.61|106.99|106.49|7
1733923310000|2024-12-11 13:21:50|107.14|106.64|107.12|106.62|107.16|106.66|107.1|106.6|6
1733923320000|2024-12-11 13:22:00|107.13|106.63|107.16|106.66|107.17|106.67|107.13|106.63|5
1733923330000|2024-12-11 13:22:10|107.17|106.67|107.21|106.71|107.21|106.71|107.16|106.66|6
1733923340000|2024-12-11 13:22:20|107.23|106.73|107.25|106.75|107.25|106.75|107.23|106.73|2
1733923350000|2024-12-11 13:22:30|107.26|106.76|107.47|106.97|107.47|106.97|107.26|106.76|8
1733923360000|2024-12-11 13:22:40|107.48|106.98|107.49|106.99|107.52|107.02|107.48|106.98|10
1733923370000|2024-12-11 13:22:50|107.5|107|107.38|106.88|107.52|107.02|107.38|106.88|10
1733923380000|2024-12-11 13:23:00|107.35|106.85|107.32|106.82|107.36|106.86|107.32|106.82|13
1733923390000|2024-12-11 13:23:10|107.34|106.84|107.32|106.82|107.35|106.85|107.32|106.82|4
1733923400000|2024-12-11 13:23:20|107.31|106.81|107.33|106.83|107.33|106.83|107.28|106.78|5
1733923410000|2024-12-11 13:23:30|107.32|106.82|107.3|106.8|107.33|106.83|107.29|106.79|6
1733923420000|2024-12-11 13:23:40|107.29|106.79|107.25|106.75|107.29|106.79|107.25|106.75|4
1733923430000|2024-12-11 13:23:50|107.26|106.76|107.26|106.76|107.28|106.78|107.26|106.76|4
1733923440000|2024-12-11 13:24:00|107.27|106.77|107.3|106.8|107.31|106.81|107.27|106.77|5
1733923450000|2024-12-11 13:24:10|107.31|106.81|107.34|106.84|107.34|106.84|107.3|106.8|7
1733923460000|2024-12-11 13:24:20|107.35|106.85|107.52|107.02|107.53|107.03|107.35|106.85|13
1733923470000|2024-12-11 13:24:30|107.53|107.03|107.53|107.03|107.53|107.03|107.53|107.03|1
1733923480000|2024-12-11 13:24:40|107.52|107.02|107.5|107|107.53|107.03|107.5|107|4
1733923490000|2024-12-11 13:24:50|107.48|106.98|107.46|106.96|107.48|106.98|107.4|106.9|5
1733923500000|2024-12-11 13:25:00|107.43|106.93|107.44|106.94|107.46|106.96|107.43|106.93|7
1733923510000|2024-12-11 13:25:10|107.47|106.97|107.45|106.95|107.48|106.98|107.45|106.95|6
1733923520000|2024-12-11 13:25:20|107.46|106.96|107.47|106.97|107.47|106.97|107.45|106.95|6
1733923530000|2024-12-11 13:25:30|107.49|106.99|107.5|107|107.5|107|107.49|106.99|2
1733923560000|2024-12-11 13:26:00|107.48|106.98|107.46|106.96|107.48|106.98|107.46|106.96|5
1733923570000|2024-12-11 13:26:10|107.47|106.97|107.49|106.99|107.49|106.99|107.46|106.96|3
1733923580000|2024-12-11 13:26:20|107.48|106.98|107.44|106.94|107.48|106.98|107.44|106.94|5
1733923590000|2024-12-11 13:26:30|107.45|106.95|107.44|106.94|107.45|106.95|107.44|106.94|2
1733923600000|2024-12-11 13:26:40|107.42|106.92|107.42|106.92|107.42|106.92|107.42|106.92|1
1733923640000|2024-12-11 13:27:20|107.36|106.86|107.25|106.75|107.36|106.86|107.16|106.66|21
1733923650000|2024-12-11 13:27:30|107.24|106.74|107.15|106.65|107.27|106.77|107.14|106.64|11
1733923700000|2024-12-11 13:28:20|107.17|106.67|107.22|106.72|107.24|106.74|107.17|106.67|4
1733923710000|2024-12-11 13:28:30|107.24|106.74|107.24|106.74|107.24|106.74|107.24|106.74|1
1733923720000|2024-12-11 13:28:40|107.26|106.76|107.3|106.8|107.3|106.8|107.26|106.76|3
1733923730000|2024-12-11 13:28:50|107.29|106.79|107.3|106.8|107.3|106.8|107.29|106.79|2
1733923740000|2024-12-11 13:29:00|107.29|106.79|107.42|106.92|107.42|106.92|107.29|106.79|6
1733923750000|2024-12-11 13:29:10|107.41|106.91|107.55|107.05|107.55|107.05|107.41|106.91|7
1733923760000|2024-12-11 13:29:20|107.57|107.07|107.71|107.21|107.73|107.23|107.57|107.07|12
1733923770000|2024-12-11 13:29:30|107.69|107.19|107.79|107.29|107.79|107.29|107.69|107.19|9
1733923780000|2024-12-11 13:29:40|107.85|107.35|108.01|107.51|108.01|107.51|107.85|107.35|8
1733923790000|2024-12-11 13:29:50|108.06|107.56|108.15|107.65|108.15|107.65|108.06|107.56|7
1733923800000|2024-12-11 13:30:00|108.14|107.64|108.42|107.92|108.42|107.92|108.12|107.62|20
1733923810000|2024-12-11 13:30:10|108.43|107.93|108.78|108.28|109.03|108.53|108.43|107.93|21
1733923820000|2024-12-11 13:30:20|108.82|108.32|109.3|108.8|109.3|108.8|108.82|108.32|26
1733923830000|2024-12-11 13:30:30|109.51|109.01|108.46|107.96|109.51|109.01|108.45|107.95|24
1733923840000|2024-12-11 13:30:40|108.5|108|108.91|108.41|108.91|108.41|108.48|107.98|23
1733923850000|2024-12-11 13:30:50|108.9|108.4|109.02|108.52|109.1|108.6|108.84|108.34|13
1733923860000|2024-12-11 13:31:00|108.95|108.45|108.9|108.4|109.06|108.56|108.78|108.28|31
1733923870000|2024-12-11 13:31:10|108.85|108.35|108.73|108.23|108.96|108.46|108.69|108.19|19
1733923880000|2024-12-11 13:31:20|108.66|108.16|108.86|108.36|108.86|108.36|108.62|108.12|18
1733923890000|2024-12-11 13:31:30|108.82|108.32|108.95|108.45|108.99|108.49|108.79|108.29|13
1733923900000|2024-12-11 13:31:40|108.99|108.49|109.05|108.55|109.1|108.6|108.93|108.43|22
1733923910000|2024-12-11 13:31:50|109.08|108.58|108.95|108.45|109.11|108.61|108.93|108.43|21
1733923920000|2024-12-11 13:32:00|108.92|108.42|108.87|108.37|108.95|108.45|108.87|108.37|14
1733923930000|2024-12-11 13:32:10|108.88|108.38|108.98|108.48|108.98|108.48|108.75|108.25|9
1733923940000|2024-12-11 13:32:20|108.99|108.49|109.07|108.57|109.07|108.57|108.88|108.38|17
1733923950000|2024-12-11 13:32:30|109.1|108.6|109.03|108.53|109.1|108.6|109.01|108.51|13
1733923960000|2024-12-11 13:32:40|109.04|108.54|109.03|108.53|109.07|108.57|109.03|108.53|13
1733923970000|2024-12-11 13:32:50|109.05|108.55|109.1|108.6|109.25|108.75|109.03|108.53|17
1733923980000|2024-12-11 13:33:00|109.12|108.62|109.12|108.62|109.16|108.66|109.1|108.6|13
1733923990000|2024-12-11 13:33:10|109.1|108.6|109.25|108.75|109.25|108.75|109.02|108.52|18
1733924000000|2024-12-11 13:33:20|109.26|108.76|109.42|108.92|109.45|108.95|109.26|108.76|13
1733924010000|2024-12-11 13:33:30|109.44|108.94|109.43|108.93|109.44|108.94|109.41|108.91|12
1733924020000|2024-12-11 13:33:40|109.42|108.92|109.44|108.94|109.44|108.94|109.42|108.92|6
1733924030000|2024-12-11 13:33:50|109.43|108.93|109.42|108.92|109.43|108.93|109.37|108.87|9
1733924040000|2024-12-11 13:34:00|109.47|108.97|109.25|108.75|109.49|108.99|109.25|108.75|23
1733924050000|2024-12-11 13:34:10|109.26|108.76|109.31|108.81|109.37|108.87|109.26|108.76|15
1733924060000|2024-12-11 13:34:20|109.34|108.84|109.31|108.81|109.39|108.89|109.26|108.76|15
1733924070000|2024-12-11 13:34:30|109.32|108.82|109.44|108.94|109.44|108.94|109.31|108.81|16
1733924080000|2024-12-11 13:34:40|109.45|108.95|109.62|109.12|109.64|109.14|109.45|108.95|14
1733924090000|2024-12-11 13:34:50|109.64|109.14|109.5|109|109.65|109.15|109.47|108.97|18
1733924100000|2024-12-11 13:35:00|109.55|109.05|109.56|109.06|109.58|109.08|109.55|109.05|7
1733924110000|2024-12-11 13:35:10|109.58|109.08|109.77|109.27|109.77|109.27|109.58|109.08|15
1733924120000|2024-12-11 13:35:20|109.76|109.26|109.79|109.29|109.79|109.29|109.76|109.26|4
1733924130000|2024-12-11 13:35:30|109.77|109.27|109.82|109.32|109.82|109.32|109.76|109.26|5
1733924140000|2024-12-11 13:35:40|109.8|109.3|109.59|109.09|109.8|109.3|109.57|109.07|11
1733924150000|2024-12-11 13:35:50|109.58|109.08|109.62|109.12|109.65|109.15|109.58|109.08|10
1733924160000|2024-12-11 13:36:00|109.6|109.1|109.69|109.19|109.76|109.26|109.6|109.1|11
1733924170000|2024-12-11 13:36:10|109.68|109.18|109.75|109.25|109.8|109.3|109.66|109.16|8
1733924180000|2024-12-11 13:36:20|109.77|109.27|109.82|109.32|109.83|109.33|109.77|109.27|4
1733924190000|2024-12-11 13:36:30|109.83|109.33|109.75|109.25|109.83|109.33|109.75|109.25|3
1733924200000|2024-12-11 13:36:40|109.76|109.26|109.77|109.27|109.78|109.28|109.75|109.25|5
1733924210000|2024-12-11 13:36:50|109.75|109.25|109.66|109.16|109.75|109.25|109.64|109.14|8
1733924220000|2024-12-11 13:37:00|109.67|109.17|109.57|109.07|109.67|109.17|109.56|109.06|17
1733924230000|2024-12-11 13:37:10|109.52|109.02|109.5|109|109.52|109.02|109.47|108.97|13
1733924240000|2024-12-11 13:37:20|109.49|108.99|109.44|108.94|109.49|108.99|109.44|108.94|5
1733924250000|2024-12-11 13:37:30|109.43|108.93|109.43|108.93|109.47|108.97|109.43|108.93|6
1733924260000|2024-12-11 13:37:40|109.38|108.88|109.37|108.87|109.38|108.88|109.28|108.78|9
1733924270000|2024-12-11 13:37:50|109.38|108.88|109.26|108.76|109.38|108.88|109.24|108.74|11
1733924280000|2024-12-11 13:38:00|109.25|108.75|109.27|108.77|109.3|108.8|109.24|108.74|10
1733924290000|2024-12-11 13:38:10|109.28|108.78|109.04|108.54|109.28|108.78|109.04|108.54|14
1733924300000|2024-12-11 13:38:20|109.05|108.55|109.05|108.55|109.08|108.58|109.01|108.51|9
1733924310000|2024-12-11 13:38:30|109.08|108.58|109.08|108.58|109.08|108.58|109.08|108.58|1
1733924320000|2024-12-11 13:38:40|109.14|108.64|109.18|108.68|109.19|108.69|109.14|108.64|8
1733924330000|2024-12-11 13:38:50|109.19|108.69|109.15|108.65|109.19|108.69|109.12|108.62|8
1733924340000|2024-12-11 13:39:00|109.16|108.66|109.15|108.65|109.16|108.66|109.15|108.65|4
1733924350000|2024-12-11 13:39:10|109.11|108.61|108.91|108.41|109.11|108.61|108.91|108.41|7
1733924360000|2024-12-11 13:39:20|108.89|108.39|108.73|108.23|108.89|108.39|108.73|108.23|16
1733924370000|2024-12-11 13:39:30|108.69|108.19|108.39|107.89|108.72|108.22|108.39|107.89|20
1733924380000|2024-12-11 13:39:40|108.37|107.87|108.48|107.98|108.48|107.98|108.35|107.85|15
1733924390000|2024-12-11 13:39:50|108.51|108.01|108.5|108|108.54|108.04|108.46|107.96|14
1733924400000|2024-12-11 13:40:00|108.49|107.99|108.16|107.66|108.5|108|108.15|107.65|21
1733924410000|2024-12-11 13:40:10|108.21|107.71|108.03|107.53|108.25|107.75|108.03|107.53|15
1733924420000|2024-12-11 13:40:20|108.01|107.51|107.62|107.12|108.01|107.51|107.59|107.09|23
1733924430000|2024-12-11 13:40:30|107.59|107.09|107.95|107.45|107.96|107.46|107.51|107.01|22
1733924440000|2024-12-11 13:40:40|107.97|107.47|107.97|107.47|107.97|107.47|107.77|107.27|21
1733924450000|2024-12-11 13:40:50|107.99|107.49|107.93|107.43|108|107.5|107.88|107.38|12
1733924460000|2024-12-11 13:41:00|107.88|107.38|107.66|107.16|107.93|107.43|107.66|107.16|17
1733924470000|2024-12-11 13:41:10|107.62|107.12|107.49|106.99|107.71|107.21|107.48|106.98|22
1733924480000|2024-12-11 13:41:20|107.56|107.06|107.71|107.21|107.75|107.25|107.56|107.06|16
1733924490000|2024-12-11 13:41:30|107.68|107.18|107.78|107.28|107.8|107.3|107.58|107.08|14
1733924500000|2024-12-11 13:41:40|107.79|107.29|108.01|107.51|108.01|107.51|107.78|107.28|14
1733924510000|2024-12-11 13:41:50|108.06|107.56|108.09|107.59|108.1|107.6|108.04|107.54|16
1733924520000|2024-12-11 13:42:00|108.06|107.56|107.94|107.44|108.06|107.56|107.88|107.38|16
1733924530000|2024-12-11 13:42:10|107.95|107.45|107.99|107.49|108.05|107.55|107.93|107.43|20
1733924540000|2024-12-11 13:42:20|107.98|107.48|108.18|107.68|108.19|107.69|107.98|107.48|16
1733924550000|2024-12-11 13:42:30|108.17|107.67|108.31|107.81|108.31|107.81|108.17|107.67|15
1733924560000|2024-12-11 13:42:40|108.34|107.84|108.58|108.08|108.59|108.09|108.34|107.84|16
1733924570000|2024-12-11 13:42:50|108.56|108.06|108.48|107.98|108.56|108.06|108.44|107.94|18
1733924580000|2024-12-11 13:43:00|108.5|108|108.69|108.19|108.69|108.19|108.5|108|12
1733924590000|2024-12-11 13:43:10|108.73|108.23|108.68|108.18|108.75|108.25|108.64|108.14|12
1733924600000|2024-12-11 13:43:20|108.7|108.2|108.74|108.24|108.74|108.24|108.7|108.2|5
1733924610000|2024-12-11 13:43:30|108.79|108.29|108.73|108.23|108.79|108.29|108.73|108.23|7
1733924620000|2024-12-11 13:43:40|108.72|108.22|108.65|108.15|108.72|108.22|108.63|108.13|9
1733924630000|2024-12-11 13:43:50|108.66|108.16|108.74|108.24|108.75|108.25|108.66|108.16|5
1733924640000|2024-12-11 13:44:00|108.73|108.23|108.85|108.35|108.85|108.35|108.66|108.16|21
1733924650000|2024-12-11 13:44:10|108.87|108.37|108.61|108.11|108.87|108.37|108.59|108.09|14
1733924660000|2024-12-11 13:44:20|108.58|108.08|108.56|108.06|108.61|108.11|108.52|108.02|9
1733924670000|2024-12-11 13:44:30|108.55|108.05|108.64|108.14|108.64|108.14|108.55|108.05|9
1733924680000|2024-12-11 13:44:40|108.63|108.13|108.59|108.09|108.64|108.14|108.59|108.09|11
1733924690000|2024-12-11 13:44:50|108.57|108.07|108.46|107.96|108.58|108.08|108.45|107.95|13
1733924700000|2024-12-11 13:45:00|108.43|107.93|108.25|107.75|108.43|107.93|108.25|107.75|18
1733924710000|2024-12-11 13:45:10|108.2|107.7|108.11|107.61|108.2|107.7|108.05|107.55|15
1733924720000|2024-12-11 13:45:20|108.13|107.63|108.05|107.55|108.18|107.68|108.05|107.55|21
1733924730000|2024-12-11 13:45:30|108.03|107.53|107.74|107.24|108.03|107.53|107.74|107.24|12
1733924740000|2024-12-11 13:45:40|107.71|107.21|107.9|107.4|107.92|107.42|107.62|107.12|21
1733924750000|2024-12-11 13:45:50|107.91|107.41|107.93|107.43|107.93|107.43|107.9|107.4|10
1733924760000|2024-12-11 13:46:00|107.96|107.46|108.19|107.69|108.19|107.69|107.96|107.46|10
1733924770000|2024-12-11 13:46:10|108.18|107.68|108.18|107.68|108.2|107.7|108.11|107.61|14
1733924780000|2024-12-11 13:46:20|108.17|107.67|108.07|107.57|108.17|107.67|108.07|107.57|12
1733924790000|2024-12-11 13:46:30|108.1|107.6|108.03|107.53|108.12|107.62|108.03|107.53|12
1733924800000|2024-12-11 13:46:40|108.05|107.55|108.1|107.6|108.14|107.64|108.05|107.55|10
1733924810000|2024-12-11 13:46:50|108.09|107.59|108.05|107.55|108.09|107.59|108|107.5|14
1733924820000|2024-12-11 13:47:00|108.03|107.53|108.07|107.57|108.22|107.72|108.03|107.53|18
1733924830000|2024-12-11 13:47:10|108.03|107.53|107.95|107.45|108.03|107.53|107.9|107.4|19
1733924840000|2024-12-11 13:47:20|107.93|107.43|108.06|107.56|108.11|107.61|107.93|107.43|16
1733924850000|2024-12-11 13:47:30|108.07|107.57|108.07|107.57|108.12|107.62|108.05|107.55|8
1733924860000|2024-12-11 13:47:40|108.06|107.56|108.11|107.61|108.11|107.61|108.06|107.56|3
1733924870000|2024-12-11 13:47:50|108.12|107.62|108.04|107.54|108.12|107.62|108.04|107.54|6
1733924880000|2024-12-11 13:48:00|108.02|107.52|108.18|107.68|108.18|107.68|108.02|107.52|13
1733924890000|2024-12-11 13:48:10|108.19|107.69|108.09|107.59|108.2|107.7|108.05|107.55|19
1733924900000|2024-12-11 13:48:20|108.13|107.63|108.24|107.74|108.24|107.74|108.11|107.61|9
1733924910000|2024-12-11 13:48:30|108.23|107.73|108.4|107.9|108.4|107.9|108.23|107.73|12
1733924920000|2024-12-11 13:48:40|108.39|107.89|108.26|107.76|108.39|107.89|108.24|107.74|15
1733924930000|2024-12-11 13:48:50|108.27|107.77|108.28|107.78|108.29|107.79|108.24|107.74|10
1733924940000|2024-12-11 13:49:00|108.27|107.77|108.08|107.58|108.27|107.77|108.08|107.58|17
1733924950000|2024-12-11 13:49:10|108.12|107.62|108.06|107.56|108.21|107.71|108.03|107.53|16
1733924960000|2024-12-11 13:49:20|108.04|107.54|108|107.5|108.12|107.62|108|107.5|21
1733924970000|2024-12-11 13:49:30|107.99|107.49|108.04|107.54|108.08|107.58|107.97|107.47|9
1733924980000|2024-12-11 13:49:40|108.02|107.52|107.91|107.41|108.02|107.52|107.89|107.39|13
1733924990000|2024-12-11 13:49:50|107.92|107.42|107.94|107.44|107.99|107.49|107.92|107.42|10
1733925000000|2024-12-11 13:50:00|107.97|107.47|107.95|107.45|107.97|107.47|107.94|107.44|9
1733925010000|2024-12-11 13:50:10|107.97|107.47|107.96|107.46|107.98|107.48|107.96|107.46|4
1733925020000|2024-12-11 13:50:20|107.92|107.42|107.91|107.41|107.97|107.47|107.87|107.37|14
1733925030000|2024-12-11 13:50:30|107.87|107.37|107.87|107.37|107.87|107.37|107.87|107.37|1
1733925040000|2024-12-11 13:50:40|107.82|107.32|107.71|107.21|107.82|107.32|107.7|107.2|8
1733925050000|2024-12-11 13:50:50|107.73|107.23|107.66|107.16|107.75|107.25|107.65|107.15|10
1733925060000|2024-12-11 13:51:00|107.63|107.13|107.52|107.02|107.65|107.15|107.48|106.98|16
1733925070000|2024-12-11 13:51:10|107.51|107.01|107.63|107.13|107.63|107.13|107.48|106.98|12
1733925080000|2024-12-11 13:51:20|107.69|107.19|107.76|107.26|107.77|107.27|107.69|107.19|19
1733925090000|2024-12-11 13:51:30|107.75|107.25|107.81|107.31|107.9|107.4|107.75|107.25|13
1733925100000|2024-12-11 13:51:40|107.83|107.33|107.73|107.23|107.83|107.33|107.7|107.2|11
1733925110000|2024-12-11 13:51:50|107.74|107.24|107.85|107.35|107.85|107.35|107.73|107.23|12
1733925120000|2024-12-11 13:52:00|107.86|107.36|107.87|107.37|107.89|107.39|107.85|107.35|8
1733925130000|2024-12-11 13:52:10|107.88|107.38|107.76|107.26|107.88|107.38|107.76|107.26|15
1733925140000|2024-12-11 13:52:20|107.75|107.25|107.82|107.32|107.84|107.34|107.73|107.23|10
1733925150000|2024-12-11 13:52:30|107.83|107.33|107.84|107.34|107.84|107.34|107.83|107.33|6
1733925160000|2024-12-11 13:52:40|107.83|107.33|107.84|107.34|107.84|107.34|107.81|107.31|9
1733925170000|2024-12-11 13:52:50|107.87|107.37|107.94|107.44|107.94|107.44|107.87|107.37|6
1733925180000|2024-12-11 13:53:00|107.96|107.46|107.95|107.45|107.98|107.48|107.93|107.43|13
1733925190000|2024-12-11 13:53:10|107.94|107.44|107.88|107.38|107.94|107.44|107.86|107.36|8
1733925200000|2024-12-11 13:53:20|107.87|107.37|107.96|107.46|107.98|107.48|107.87|107.37|10
1733925210000|2024-12-11 13:53:30|107.98|107.48|107.96|107.46|108|107.5|107.96|107.46|8
1733925220000|2024-12-11 13:53:40|107.95|107.45|107.92|107.42|107.95|107.45|107.92|107.42|9
1733925230000|2024-12-11 13:53:50|107.91|107.41|107.87|107.37|107.91|107.41|107.83|107.33|12
1733925240000|2024-12-11 13:54:00|107.88|107.38|107.97|107.47|107.97|107.47|107.88|107.38|4
1733925250000|2024-12-11 13:54:10|107.98|107.48|108.09|107.59|108.09|107.59|107.98|107.48|5
1733925260000|2024-12-11 13:54:20|108.12|107.62|108.08|107.58|108.16|107.66|108.03|107.53|14
1733925270000|2024-12-11 13:54:30|108.06|107.56|108.09|107.59|108.09|107.59|108.06|107.56|5
1733925280000|2024-12-11 13:54:40|108.1|107.6|108.1|107.6|108.1|107.6|108.08|107.58|4
1733925290000|2024-12-11 13:54:50|108.09|107.59|108.1|107.6|108.1|107.6|108.08|107.58|4
1733925300000|2024-12-11 13:55:00|108.08|107.58|108.06|107.56|108.08|107.58|108.06|107.56|3
1733925310000|2024-12-11 13:55:10|108.07|107.57|107.92|107.42|108.07|107.57|107.92|107.42|6
1733925320000|2024-12-11 13:55:20|107.93|107.43|108|107.5|108|107.5|107.92|107.42|9
1733925330000|2024-12-11 13:55:30|107.99|107.49|108|107.5|108|107.5|107.96|107.46|7
1733925340000|2024-12-11 13:55:40|107.99|107.49|107.99|107.49|107.99|107.49|107.93|107.43|9
1733925350000|2024-12-11 13:55:50|108|107.5|107.97|107.47|108.01|107.51|107.95|107.45|12
1733925360000|2024-12-11 13:56:00|107.98|107.48|108.1|107.6|108.1|107.6|107.98|107.48|13
1733925370000|2024-12-11 13:56:10|108.09|107.59|108.07|107.57|108.09|107.59|108.06|107.56|5
1733925380000|2024-12-11 13:56:20|108.08|107.58|108.1|107.6|108.1|107.6|108.08|107.58|5
1733925390000|2024-12-11 13:56:30|108.11|107.61|108.16|107.66|108.16|107.66|108.11|107.61|4
1733925400000|2024-12-11 13:56:40|108.14|107.64|108.09|107.59|108.15|107.65|108.08|107.58|9
1733925410000|2024-12-11 13:56:50|108.11|107.61|108.22|107.72|108.24|107.74|108.11|107.61|10
1733925420000|2024-12-11 13:57:00|108.23|107.73|108.31|107.81|108.31|107.81|108.22|107.72|9
1733925430000|2024-12-11 13:57:10|108.3|107.8|108.3|107.8|108.31|107.81|108.29|107.79|5
1733925440000|2024-12-11 13:57:20|108.31|107.81|108.29|107.79|108.31|107.81|108.29|107.79|3
1733925450000|2024-12-11 13:57:30|108.3|107.8|108.38|107.88|108.39|107.89|108.3|107.8|9
1733925460000|2024-12-11 13:57:40|108.35|107.85|108.29|107.79|108.36|107.86|108.26|107.76|9
1733925470000|2024-12-11 13:57:50|108.3|107.8|108.29|107.79|108.3|107.8|108.29|107.79|4
1733925480000|2024-12-11 13:58:00|108.3|107.8|108.29|107.79|108.3|107.8|108.25|107.75|13
1733925490000|2024-12-11 13:58:10|108.33|107.83|108.37|107.87|108.37|107.87|108.33|107.83|4
1733925500000|2024-12-11 13:58:20|108.38|107.88|108.41|107.91|108.41|107.91|108.37|107.87|5
1733925540000|2024-12-11 13:59:00|108.43|107.93|108.43|107.93|108.43|107.93|108.42|107.92|3
1733925570000|2024-12-11 13:59:30|108.44|107.94|108.55|108.05|108.55|108.05|108.44|107.94|6
1733925580000|2024-12-11 13:59:40|108.57|108.07|108.57|108.07|108.59|108.09|108.57|108.07|3
1733925590000|2024-12-11 13:59:50|108.56|108.06|108.58|108.08|108.58|108.08|108.56|108.06|3
1733925600000|2024-12-11 14:00:00|108.57|108.07|108.49|107.99|108.58|108.08|108.47|107.97|16
1733925610000|2024-12-11 14:00:10|108.5|108|108.53|108.03|108.58|108.08|108.5|108|13
1733925620000|2024-12-11 14:00:20|108.54|108.04|108.53|108.03|108.54|108.04|108.53|108.03|2
1733925630000|2024-12-11 14:00:30|108.54|108.04|108.58|108.08|108.58|108.08|108.53|108.03|6
1733925640000|2024-12-11 14:00:40|108.59|108.09|108.72|108.22|108.72|108.22|108.59|108.09|13
1733925660000|2024-12-11 14:01:00|108.75|108.25|108.62|108.12|108.76|108.26|108.62|108.12|14
1733925670000|2024-12-11 14:01:10|108.61|108.11|108.55|108.05|108.61|108.11|108.55|108.05|7
1733925680000|2024-12-11 14:01:20|108.54|108.04|108.59|108.09|108.59|108.09|108.54|108.04|6
1733925690000|2024-12-11 14:01:30|108.58|108.08|108.37|107.87|108.58|108.08|108.37|107.87|11
1733925700000|2024-12-11 14:01:40|108.34|107.84|108.31|107.81|108.4|107.9|108.31|107.81|17
1733925710000|2024-12-11 14:01:50|108.28|107.78|108.16|107.66|108.28|107.78|108.16|107.66|7
1733925720000|2024-12-11 14:02:00|108.15|107.65|108.33|107.83|108.35|107.85|108.15|107.65|16
1733925730000|2024-12-11 14:02:10|108.32|107.82|108.26|107.76|108.34|107.84|108.24|107.74|11
1733925740000|2024-12-11 14:02:20|108.27|107.77|108.15|107.65|108.28|107.78|108.15|107.65|15
1733925750000|2024-12-11 14:02:30|108.14|107.64|108.2|107.7|108.2|107.7|108.12|107.62|11
1733925760000|2024-12-11 14:02:40|108.22|107.72|108.2|107.7|108.29|107.79|108.2|107.7|18
1733925770000|2024-12-11 14:02:50|108.19|107.69|108.24|107.74|108.24|107.74|108.17|107.67|16
1733925780000|2024-12-11 14:03:00|108.22|107.72|108.16|107.66|108.22|107.72|108.12|107.62|11
1733925790000|2024-12-11 14:03:10|108.19|107.69|108.13|107.63|108.19|107.69|108.13|107.63|6
1733925800000|2024-12-11 14:03:20|108.11|107.61|108.19|107.69|108.19|107.69|108.11|107.61|6
1733925810000|2024-12-11 14:03:30|108.21|107.71|108.28|107.78|108.28|107.78|108.21|107.71|14
1733925820000|2024-12-11 14:03:40|108.29|107.79|108.23|107.73|108.29|107.79|108.21|107.71|13
1733925830000|2024-12-11 14:03:50|108.24|107.74|108.27|107.77|108.27|107.77|108.24|107.74|3
1733925840000|2024-12-11 14:04:00|108.25|107.75|108.25|107.75|108.25|107.75|108.25|107.75|1
1733925850000|2024-12-11 14:04:10|108.24|107.74|108.18|107.68|108.24|107.74|108.18|107.68|5
1733925860000|2024-12-11 14:04:20|108.16|107.66|108.09|107.59|108.16|107.66|108.04|107.54|10
1733925870000|2024-12-11 14:04:30|108.07|107.57|108.1|107.6|108.1|107.6|108.01|107.51|10
1733925880000|2024-12-11 14:04:40|108.08|107.58|108.09|107.59|108.09|107.59|108.07|107.57|6
1733925890000|2024-12-11 14:04:50|108.08|107.58|107.95|107.45|108.08|107.58|107.95|107.45|11
1733925900000|2024-12-11 14:05:00|107.96|107.46|107.96|107.46|107.98|107.48|107.96|107.46|7
1733925910000|2024-12-11 14:05:10|107.95|107.45|107.99|107.49|107.99|107.49|107.92|107.42|6
1733925920000|2024-12-11 14:05:20|108.04|107.54|108.13|107.63|108.13|107.63|108.04|107.54|7
1733925930000|2024-12-11 14:05:30|108.12|107.62|108.13|107.63|108.13|107.63|108.12|107.62|4
1733925940000|2024-12-11 14:05:40|108.12|107.62|108.18|107.68|108.18|107.68|108.11|107.61|7
1733925950000|2024-12-11 14:05:50|108.24|107.74|108.23|107.73|108.24|107.74|108.23|107.73|4
1733925960000|2024-12-11 14:06:00|108.24|107.74|108.21|107.71|108.25|107.75|108.2|107.7|12
1733925970000|2024-12-11 14:06:10|108.19|107.69|108.26|107.76|108.26|107.76|108.17|107.67|7
1733925980000|2024-12-11 14:06:20|108.27|107.77|108.29|107.79|108.29|107.79|108.27|107.77|4
1733925990000|2024-12-11 14:06:30|108.3|107.8|108.32|107.82|108.32|107.82|108.3|107.8|3
1733926000000|2024-12-11 14:06:40|108.31|107.81|108.36|107.86|108.36|107.86|108.28|107.78|10
1733926010000|2024-12-11 14:06:50|108.4|107.9|108.35|107.85|108.41|107.91|108.34|107.84|11
1733926020000|2024-12-11 14:07:00|108.33|107.83|108.11|107.61|108.33|107.83|108.1|107.6|15
1733926030000|2024-12-11 14:07:10|108.1|107.6|108.14|107.64|108.14|107.64|108.07|107.57|7
1733926040000|2024-12-11 14:07:20|108.19|107.69|108.29|107.79|108.33|107.83|108.19|107.69|14
1733926050000|2024-12-11 14:07:30|108.3|107.8|108.08|107.58|108.3|107.8|108.07|107.57|14
1733926060000|2024-12-11 14:07:40|108.07|107.57|108.1|107.6|108.13|107.63|108.06|107.56|11
1733926070000|2024-12-11 14:07:50|108.08|107.58|107.92|107.42|108.08|107.58|107.92|107.42|13
1733926080000|2024-12-11 14:08:00|107.94|107.44|107.99|107.49|108.02|107.52|107.92|107.42|20
1733926090000|2024-12-11 14:08:10|107.98|107.48|107.95|107.45|107.98|107.48|107.95|107.45|4
1733926100000|2024-12-11 14:08:20|107.92|107.42|107.81|107.31|107.94|107.44|107.81|107.31|6
1733926110000|2024-12-11 14:08:30|107.83|107.33|107.88|107.38|107.89|107.39|107.83|107.33|7
1733926120000|2024-12-11 14:08:40|107.86|107.36|107.84|107.34|107.86|107.36|107.81|107.31|10
1733926130000|2024-12-11 14:08:50|107.85|107.35|107.89|107.39|107.89|107.39|107.84|107.34|6
1733926140000|2024-12-11 14:09:00|107.9|107.4|107.83|107.33|107.9|107.4|107.81|107.31|6
1733926150000|2024-12-11 14:09:10|107.84|107.34|107.83|107.33|107.89|107.39|107.81|107.31|16
1733926160000|2024-12-11 14:09:20|107.81|107.31|107.81|107.31|107.83|107.33|107.81|107.31|5
1733926170000|2024-12-11 14:09:30|107.83|107.33|107.83|107.33|107.83|107.33|107.81|107.31|5
1733926180000|2024-12-11 14:09:40|107.81|107.31|107.81|107.31|107.84|107.34|107.81|107.31|6
1733926200000|2024-12-11 14:10:00|107.82|107.32|107.83|107.33|107.83|107.33|107.82|107.32|2
1733926210000|2024-12-11 14:10:10|107.76|107.26|107.78|107.28|107.78|107.28|107.65|107.15|11
1733926220000|2024-12-11 14:10:20|107.77|107.27|107.65|107.15|107.77|107.27|107.65|107.15|8
1733926230000|2024-12-11 14:10:30|107.62|107.12|107.65|107.15|107.66|107.16|107.62|107.12|7
1733926240000|2024-12-11 14:10:40|107.62|107.12|107.62|107.12|107.62|107.12|107.62|107.12|1
1733926260000|2024-12-11 14:11:00|107.63|107.13|107.72|107.22|107.74|107.24|107.63|107.13|7
1733926270000|2024-12-11 14:11:10|107.73|107.23|107.72|107.22|107.76|107.26|107.72|107.22|9
1733926280000|2024-12-11 14:11:20|107.71|107.21|107.72|107.22|107.72|107.22|107.67|107.17|10
1733926290000|2024-12-11 14:11:30|107.71|107.21|107.71|107.21|107.72|107.22|107.71|107.21|3
1733926300000|2024-12-11 14:11:40|107.68|107.18|107.62|107.12|107.68|107.18|107.62|107.12|5
1733926310000|2024-12-11 14:11:50|107.63|107.13|107.66|107.16|107.67|107.17|107.63|107.13|4
1733926320000|2024-12-11 14:12:00|107.68|107.18|107.62|107.12|107.69|107.19|107.62|107.12|8
1733926330000|2024-12-11 14:12:10|107.58|107.08|107.61|107.11|107.61|107.11|107.55|107.05|6
1733926340000|2024-12-11 14:12:20|107.6|107.1|107.7|107.2|107.7|107.2|107.6|107.1|8
1733926350000|2024-12-11 14:12:30|107.72|107.22|107.69|107.19|107.73|107.23|107.69|107.19|8
1733926360000|2024-12-11 14:12:40|107.7|107.2|107.7|107.2|107.72|107.22|107.7|107.2|3
1733926370000|2024-12-11 14:12:50|107.67|107.17|107.55|107.05|107.67|107.17|107.55|107.05|7
1733926380000|2024-12-11 14:13:00|107.56|107.06|107.55|107.05|107.56|107.06|107.55|107.05|2
1733926390000|2024-12-11 14:13:10|107.56|107.06|107.56|107.06|107.56|107.06|107.56|107.06|1
1733926400000|2024-12-11 14:13:20|107.55|107.05|107.55|107.05|107.55|107.05|107.55|107.05|1
1733926410000|2024-12-11 14:13:30|107.56|107.06|107.55|107.05|107.56|107.06|107.55|107.05|2
1733926420000|2024-12-11 14:13:40|107.56|107.06|107.56|107.06|107.56|107.06|107.56|107.06|1
1733926430000|2024-12-11 14:13:50|107.57|107.07|107.57|107.07|107.57|107.07|107.57|107.07|1
1733926440000|2024-12-11 14:14:00|107.62|107.12|107.68|107.18|107.68|107.18|107.62|107.12|4
1733926450000|2024-12-11 14:14:10|107.71|107.21|107.74|107.24|107.76|107.26|107.71|107.21|10
1733926460000|2024-12-11 14:14:20|107.78|107.28|107.78|107.28|107.78|107.28|107.77|107.27|3
1733926480000|2024-12-11 14:14:40|107.79|107.29|107.99|107.49|107.99|107.49|107.79|107.29|9
1733926490000|2024-12-11 14:14:50|108.04|107.54|108.08|107.58|108.09|107.59|108.04|107.54|6
1733926500000|2024-12-11 14:15:00|108.09|107.59|108.03|107.53|108.1|107.6|108.01|107.51|13
1733926510000|2024-12-11 14:15:10|108.04|107.54|108.07|107.57|108.08|107.58|108.03|107.53|6
1733926520000|2024-12-11 14:15:20|108.06|107.56|107.91|107.41|108.06|107.56|107.85|107.35|11
1733926530000|2024-12-11 14:15:30|107.94|107.44|107.93|107.43|107.97|107.47|107.88|107.38|11
1733926540000|2024-12-11 14:15:40|107.9|107.4|107.87|107.37|107.91|107.41|107.85|107.35|7
1733926550000|2024-12-11 14:15:50|107.88|107.38|107.77|107.27|107.88|107.38|107.77|107.27|8
1733926560000|2024-12-11 14:16:00|107.79|107.29|107.81|107.31|107.81|107.31|107.79|107.29|3
1733926570000|2024-12-11 14:16:10|107.83|107.33|107.88|107.38|107.91|107.41|107.83|107.33|7
1733926580000|2024-12-11 14:16:20|107.87|107.37|107.88|107.38|107.88|107.38|107.85|107.35|4
1733926590000|2024-12-11 14:16:30|107.89|107.39|107.88|107.38|107.89|107.39|107.88|107.38|2
1733926600000|2024-12-11 14:16:40|107.89|107.39|107.85|107.35|107.89|107.39|107.82|107.32|10
1733926610000|2024-12-11 14:16:50|107.86|107.36|107.94|107.44|107.94|107.44|107.82|107.32|15
1733926620000|2024-12-11 14:17:00|107.96|107.46|108.02|107.52|108.05|107.55|107.96|107.46|7
1733926630000|2024-12-11 14:17:10|108|107.5|107.91|107.41|108|107.5|107.91|107.41|3
1733926640000|2024-12-11 14:17:20|107.92|107.42|107.86|107.36|107.92|107.42|107.86|107.36|9
1733926650000|2024-12-11 14:17:30|107.87|107.37|107.89|107.39|107.89|107.39|107.87|107.37|3
1733926660000|2024-12-11 14:17:40|107.9|107.4|107.92|107.42|107.92|107.42|107.9|107.4|3
1733926670000|2024-12-11 14:17:50|107.91|107.41|107.92|107.42|107.92|107.42|107.9|107.4|3
1733926690000|2024-12-11 14:18:10|107.93|107.43|108.02|107.52|108.02|107.52|107.93|107.43|5
1733926700000|2024-12-11 14:18:20|108.01|107.51|107.98|107.48|108.02|107.52|107.97|107.47|8
1733926710000|2024-12-11 14:18:30|107.99|107.49|108.02|107.52|108.02|107.52|107.99|107.49|4
1733926720000|2024-12-11 14:18:40|107.98|107.48|107.94|107.44|107.98|107.48|107.94|107.44|2
1733926730000|2024-12-11 14:18:50|107.95|107.45|107.97|107.47|107.97|107.47|107.94|107.44|4
1733926740000|2024-12-11 14:19:00|107.98|107.48|107.99|107.49|107.99|107.49|107.98|107.48|2
1733926750000|2024-12-11 14:19:10|108|107.5|108.02|107.52|108.02|107.52|108|107.5|3
1733926760000|2024-12-11 14:19:20|108.01|107.51|108.03|107.53|108.04|107.54|108.01|107.51|8
1733926770000|2024-12-11 14:19:30|108.01|107.51|108.06|107.56|108.06|107.56|108.01|107.51|5
1733926790000|2024-12-11 14:19:50|108.07|107.57|108.1|107.6|108.1|107.6|108.07|107.57|4
1733926800000|2024-12-11 14:20:00|108.17|107.67|108.23|107.73|108.23|107.73|108.17|107.67|4
1733926810000|2024-12-11 14:20:10|108.21|107.71|108.22|107.72|108.23|107.73|108.21|107.71|3
1733926820000|2024-12-11 14:20:20|108.25|107.75|108.27|107.77|108.28|107.78|108.25|107.75|5
1733926830000|2024-12-11 14:20:30|108.26|107.76|108.17|107.67|108.26|107.76|108.14|107.64|12
1733926840000|2024-12-11 14:20:40|108.16|107.66|108.07|107.57|108.16|107.66|108.06|107.56|4
1733926850000|2024-12-11 14:20:50|108.08|107.58|108.04|107.54|108.09|107.59|108.04|107.54|4
1733926860000|2024-12-11 14:21:00|107.99|107.49|108.03|107.53|108.03|107.53|107.97|107.47|11
1733926870000|2024-12-11 14:21:10|108.05|107.55|108.18|107.68|108.19|107.69|108.05|107.55|7
1733926880000|2024-12-11 14:21:20|108.19|107.69|108.19|107.69|108.19|107.69|108.15|107.65|6
1733926890000|2024-12-11 14:21:30|108.2|107.7|108.21|107.71|108.21|107.71|108.2|107.7|2
1733926900000|2024-12-11 14:21:40|108.22|107.72|108.28|107.78|108.28|107.78|108.22|107.72|8
1733926910000|2024-12-11 14:21:50|108.25|107.75|108.26|107.76|108.26|107.76|108.25|107.75|2
1733926920000|2024-12-11 14:22:00|108.25|107.75|108.28|107.78|108.28|107.78|108.25|107.75|5
1733926930000|2024-12-11 14:22:10|108.3|107.8|108.34|107.84|108.34|107.84|108.3|107.8|7
1733926950000|2024-12-11 14:22:30|108.36|107.86|108.44|107.94|108.44|107.94|108.36|107.86|5
1733926960000|2024-12-11 14:22:40|108.45|107.95|108.45|107.95|108.45|107.95|108.45|107.95|1
1733926980000|2024-12-11 14:23:00|108.44|107.94|108.43|107.93|108.45|107.95|108.42|107.92|6
1733926990000|2024-12-11 14:23:10|108.44|107.94|108.45|107.95|108.45|107.95|108.44|107.94|4
1733927000000|2024-12-11 14:23:20|108.46|107.96|108.46|107.96|108.46|107.96|108.46|107.96|1
1733927010000|2024-12-11 14:23:30|108.49|107.99|108.51|108.01|108.51|108.01|108.49|107.99|2
1733927030000|2024-12-11 14:23:50|108.5|108|108.5|108|108.5|108|108.5|108|1
1733927040000|2024-12-11 14:24:00|108.49|107.99|108.51|108.01|108.51|108.01|108.49|107.99|3
1733927050000|2024-12-11 14:24:10|108.53|108.03|108.53|108.03|108.53|108.03|108.53|108.03|1
1733927060000|2024-12-11 14:24:20|108.56|108.06|108.58|108.08|108.58|108.08|108.56|108.06|3
1733927070000|2024-12-11 14:24:30|108.59|108.09|108.59|108.09|108.59|108.09|108.59|108.09|1
1733927100000|2024-12-11 14:25:00|108.58|108.08|108.58|108.08|108.59|108.09|108.58|108.08|3
1733927110000|2024-12-11 14:25:10|108.59|108.09|108.59|108.09|108.59|108.09|108.59|108.09|1
1733927120000|2024-12-11 14:25:20|108.62|108.12|108.62|108.12|108.62|108.12|108.61|108.11|3
1733927130000|2024-12-11 14:25:30|108.64|108.14|108.63|108.13|108.64|108.14|108.63|108.13|2
1733927140000|2024-12-11 14:25:40|108.62|108.12|108.62|108.12|108.62|108.12|108.61|108.11|3
1733927150000|2024-12-11 14:25:50|108.61|108.11|108.57|108.07|108.61|108.11|108.57|108.07|3
1733927160000|2024-12-11 14:26:00|108.58|108.08|108.62|108.12|108.62|108.12|108.58|108.08|5
1733927170000|2024-12-11 14:26:10|108.63|108.13|108.56|108.06|108.63|108.13|108.56|108.06|7
1733927180000|2024-12-11 14:26:20|108.54|108.04|108.35|107.85|108.54|108.04|108.35|107.85|8
1733927190000|2024-12-11 14:26:30|108.37|107.87|108.35|107.85|108.38|107.88|108.35|107.85|4
1733927200000|2024-12-11 14:26:40|108.36|107.86|108.36|107.86|108.36|107.86|108.35|107.85|3
1733927210000|2024-12-11 14:26:50|108.37|107.87|108.4|107.9|108.4|107.9|108.37|107.87|3
1733927230000|2024-12-11 14:27:10|108.39|107.89|108.4|107.9|108.4|107.9|108.38|107.88|10
1733927240000|2024-12-11 14:27:20|108.39|107.89|108.38|107.88|108.39|107.89|108.38|107.88|4
1733927250000|2024-12-11 14:27:30|108.37|107.87|108.35|107.85|108.37|107.87|108.35|107.85|2
1733927260000|2024-12-11 14:27:40|108.34|107.84|108.32|107.82|108.34|107.84|108.32|107.82|2
1733927270000|2024-12-11 14:27:50|108.31|107.81|108.17|107.67|108.31|107.81|108.17|107.67|8
1733927280000|2024-12-11 14:28:00|108.13|107.63|107.99|107.49|108.13|107.63|107.95|107.45|18
1733927290000|2024-12-11 14:28:10|108|107.5|108.01|107.51|108.01|107.51|108|107.5|4
1733927300000|2024-12-11 14:28:20|108.02|107.52|108.02|107.52|108.02|107.52|108.01|107.51|7
1733927310000|2024-12-11 14:28:30|108.01|107.51|108.01|107.51|108.01|107.51|108.01|107.51|1
1733927320000|2024-12-11 14:28:40|108.02|107.52|108.02|107.52|108.02|107.52|108.01|107.51|3
1733927330000|2024-12-11 14:28:50|108.05|107.55|108.08|107.58|108.08|107.58|108.05|107.55|2
1733927340000|2024-12-11 14:29:00|108.12|107.62|108.22|107.72|108.22|107.72|108.12|107.62|11
1733927350000|2024-12-11 14:29:10|108.24|107.74|108.21|107.71|108.27|107.77|108.21|107.71|9
1733927360000|2024-12-11 14:29:20|108.22|107.72|108.24|107.74|108.25|107.75|108.21|107.71|8
1733927370000|2024-12-11 14:29:30|108.22|107.72|108.24|107.74|108.24|107.74|108.22|107.72|5
1733927390000|2024-12-11 14:29:50|108.23|107.73|108.23|107.73|108.23|107.73|108.23|107.73|1
1733927400000|2024-12-11 14:30:00|108.24|107.74|108.23|107.73|108.25|107.75|108.22|107.72|7
1733927410000|2024-12-11 14:30:10|108.22|107.72|108.12|107.62|108.22|107.72|108.12|107.62|7
1733927420000|2024-12-11 14:30:20|108.13|107.63|108.15|107.65|108.18|107.68|108.13|107.63|10
1733927430000|2024-12-11 14:30:30|108.14|107.64|108.12|107.62|108.14|107.64|108.12|107.62|5
1733927440000|2024-12-11 14:30:40|108.09|107.59|108.1|107.6|108.1|107.6|108.08|107.58|6
1733927450000|2024-12-11 14:30:50|108.13|107.63|108.14|107.64|108.14|107.64|108.12|107.62|4
1733927460000|2024-12-11 14:31:00|108.13|107.63|108.11|107.61|108.13|107.63|108.07|107.57|8
1733927470000|2024-12-11 14:31:10|108.1|107.6|108.09|107.59|108.11|107.61|108.06|107.56|10
1733927480000|2024-12-11 14:31:20|108.11|107.61|108.22|107.72|108.22|107.72|108.11|107.61|6
1733927490000|2024-12-11 14:31:30|108.24|107.74|108.31|107.81|108.31|107.81|108.24|107.74|6
1733927500000|2024-12-11 14:31:40|108.32|107.82|108.26|107.76|108.32|107.82|108.23|107.73|8
1733927510000|2024-12-11 14:31:50|108.25|107.75|108.21|107.71|108.25|107.75|108.21|107.71|9
1733927520000|2024-12-11 14:32:00|108.2|107.7|108.23|107.73|108.23|107.73|108.18|107.68|9
1733927530000|2024-12-11 14:32:10|108.21|107.71|108.13|107.63|108.21|107.71|108.13|107.63|8
1733927540000|2024-12-11 14:32:20|108.14|107.64|108.13|107.63|108.14|107.64|108.13|107.63|2
1733927550000|2024-12-11 14:32:30|108.09|107.59|107.99|107.49|108.09|107.59|107.96|107.46|12
1733927560000|2024-12-11 14:32:40|108.01|107.51|108.13|107.63|108.16|107.66|108.01|107.51|11
1733927570000|2024-12-11 14:32:50|108.14|107.64|108.11|107.61|108.14|107.64|108.09|107.59|6
1733927580000|2024-12-11 14:33:00|108.06|107.56|108|107.5|108.06|107.56|108|107.5|8
1733927590000|2024-12-11 14:33:10|107.99|107.49|108.07|107.57|108.07|107.57|107.99|107.49|8
1733927600000|2024-12-11 14:33:20|108.08|107.58|108.23|107.73|108.23|107.73|108.08|107.58|9
1733927620000|2024-12-11 14:33:40|108.27|107.77|108.28|107.78|108.28|107.78|108.27|107.77|2
1733927630000|2024-12-11 14:33:50|108.29|107.79|108.29|107.79|108.29|107.79|108.29|107.79|1
1733927640000|2024-12-11 14:34:00|108.31|107.81|108.4|107.9|108.4|107.9|108.31|107.81|6
1733927650000|2024-12-11 14:34:10|108.38|107.88|108.35|107.85|108.4|107.9|108.34|107.84|11
1733927660000|2024-12-11 14:34:20|108.34|107.84|108.37|107.87|108.38|107.88|108.33|107.83|12
1733927670000|2024-12-11 14:34:30|108.36|107.86|108.31|107.81|108.37|107.87|108.3|107.8|7
1733927680000|2024-12-11 14:34:40|108.3|107.8|108.37|107.87|108.38|107.88|108.3|107.8|10
1733927690000|2024-12-11 14:34:50|108.36|107.86|108.36|107.86|108.37|107.87|108.36|107.86|3
1733927700000|2024-12-11 14:35:00|108.35|107.85|108.37|107.87|108.37|107.87|108.33|107.83|6
1733927710000|2024-12-11 14:35:10|108.38|107.88|108.42|107.92|108.42|107.92|108.37|107.87|5
1733927720000|2024-12-11 14:35:20|108.41|107.91|108.38|107.88|108.41|107.91|108.35|107.85|6
1733927730000|2024-12-11 14:35:30|108.39|107.89|108.4|107.9|108.4|107.9|108.39|107.89|2
1733927740000|2024-12-11 14:35:40|108.38|107.88|108.37|107.87|108.4|107.9|108.37|107.87|5
1733927750000|2024-12-11 14:35:50|108.36|107.86|108.35|107.85|108.36|107.86|108.34|107.84|9
1733927760000|2024-12-11 14:36:00|108.36|107.86|108.37|107.87|108.4|107.9|108.36|107.86|10
1733927770000|2024-12-11 14:36:10|108.36|107.86|108.34|107.84|108.36|107.86|108.3|107.8|7
1733927780000|2024-12-11 14:36:20|108.33|107.83|108.31|107.81|108.35|107.85|108.31|107.81|11
1733927790000|2024-12-11 14:36:30|108.3|107.8|108.16|107.66|108.3|107.8|108.12|107.62|12
1733927800000|2024-12-11 14:36:40|108.12|107.62|108.13|107.63|108.13|107.63|108.09|107.59|8
1733927810000|2024-12-11 14:36:50|108.14|107.64|108.19|107.69|108.19|107.69|108.1|107.6|11
1733927820000|2024-12-11 14:37:00|108.22|107.72|108.21|107.71|108.22|107.72|108.18|107.68|6
1733927840000|2024-12-11 14:37:20|108.23|107.73|108.24|107.74|108.25|107.75|108.21|107.71|6
1733927850000|2024-12-11 14:37:30|108.22|107.72|108.22|107.72|108.25|107.75|108.22|107.72|6
1733927860000|2024-12-11 14:37:40|108.24|107.74|108.25|107.75|108.25|107.75|108.24|107.74|4
1733927870000|2024-12-11 14:37:50|108.26|107.76|108.28|107.78|108.28|107.78|108.26|107.76|8
1733927880000|2024-12-11 14:38:00|108.26|107.76|108.23|107.73|108.26|107.76|108.23|107.73|5
1733927890000|2024-12-11 14:38:10|108.24|107.74|108.23|107.73|108.28|107.78|108.23|107.73|12
1733927900000|2024-12-11 14:38:20|108.24|107.74|108.27|107.77|108.27|107.77|108.24|107.74|5
1733927910000|2024-12-11 14:38:30|108.26|107.76|108.19|107.69|108.26|107.76|108.19|107.69|5
1733927920000|2024-12-11 14:38:40|108.21|107.71|108.21|107.71|108.23|107.73|108.21|107.71|4
1733927930000|2024-12-11 14:38:50|108.22|107.72|108.21|107.71|108.22|107.72|108.17|107.67|7
1733927940000|2024-12-11 14:39:00|108.2|107.7|108.25|107.75|108.25|107.75|108.2|107.7|3
1733927950000|2024-12-11 14:39:10|108.2|107.7|108.05|107.55|108.2|107.7|108.05|107.55|8
1733927960000|2024-12-11 14:39:20|108.06|107.56|107.94|107.44|108.06|107.56|107.93|107.43|13
1733927970000|2024-12-11 14:39:30|107.95|107.45|107.95|107.45|107.95|107.45|107.95|107.45|1
1733927980000|2024-12-11 14:39:40|107.96|107.46|107.91|107.41|108.01|107.51|107.91|107.41|13
1733927990000|2024-12-11 14:39:50|107.89|107.39|107.92|107.42|107.93|107.43|107.89|107.39|5
1733928000000|2024-12-11 14:40:00|107.9|107.4|107.89|107.39|107.9|107.4|107.86|107.36|9
1733928010000|2024-12-11 14:40:10|107.9|107.4|107.98|107.48|107.98|107.48|107.9|107.4|9
1733928020000|2024-12-11 14:40:20|108.01|107.51|108.04|107.54|108.04|107.54|108.01|107.51|2
1733928030000|2024-12-11 14:40:30|108.09|107.59|108.15|107.65|108.15|107.65|108.09|107.59|4
1733928040000|2024-12-11 14:40:40|108.16|107.66|108.24|107.74|108.24|107.74|108.15|107.65|9
1733928050000|2024-12-11 14:40:50|108.25|107.75|108.25|107.75|108.25|107.75|108.21|107.71|9
1733928060000|2024-12-11 14:41:00|108.27|107.77|108.29|107.79|108.29|107.79|108.27|107.77|2
1733928080000|2024-12-11 14:41:20|108.28|107.78|108.22|107.72|108.29|107.79|108.21|107.71|8
1733928090000|2024-12-11 14:41:30|108.23|107.73|108.28|107.78|108.28|107.78|108.23|107.73|6
1733928100000|2024-12-11 14:41:40|108.26|107.76|108.19|107.69|108.27|107.77|108.19|107.69|7
1733928110000|2024-12-11 14:41:50|108.2|107.7|108.12|107.62|108.22|107.72|108.12|107.62|7
1733928120000|2024-12-11 14:42:00|108.09|107.59|107.89|107.39|108.09|107.59|107.89|107.39|11
1733928130000|2024-12-11 14:42:10|107.87|107.37|107.84|107.34|107.87|107.37|107.84|107.34|2
1733928140000|2024-12-11 14:42:20|107.82|107.32|107.6|107.1|107.82|107.32|107.6|107.1|8
1733928150000|2024-12-11 14:42:30|107.58|107.08|107.72|107.22|107.74|107.24|107.57|107.07|8
1733928160000|2024-12-11 14:42:40|107.73|107.23|107.7|107.2|107.74|107.24|107.7|107.2|5
1733928170000|2024-12-11 14:42:50|107.69|107.19|107.67|107.17|107.7|107.2|107.64|107.14|7
1733928180000|2024-12-11 14:43:00|107.69|107.19|107.65|107.15|107.69|107.19|107.62|107.12|8
1733928190000|2024-12-11 14:43:10|107.66|107.16|107.67|107.17|107.68|107.18|107.66|107.16|6
1733928200000|2024-12-11 14:43:20|107.65|107.15|107.67|107.17|107.67|107.17|107.65|107.15|3
1733928210000|2024-12-11 14:43:30|107.69|107.19|107.75|107.25|107.75|107.25|107.69|107.19|5
1733928220000|2024-12-11 14:43:40|107.8|107.3|107.85|107.35|107.85|107.35|107.8|107.3|4
1733928230000|2024-12-11 14:43:50|107.82|107.32|107.85|107.35|107.85|107.35|107.81|107.31|6
1733928240000|2024-12-11 14:44:00|107.86|107.36|107.9|107.4|107.9|107.4|107.86|107.36|11
1733928250000|2024-12-11 14:44:10|107.89|107.39|107.9|107.4|107.9|107.4|107.89|107.39|4
1733928270000|2024-12-11 14:44:30|107.97|107.47|107.97|107.47|107.97|107.47|107.97|107.47|1
1733928290000|2024-12-11 14:44:50|107.96|107.46|107.97|107.47|107.97|107.47|107.96|107.46|2
1733928300000|2024-12-11 14:45:00|107.96|107.46|107.89|107.39|107.96|107.46|107.89|107.39|7
1733928310000|2024-12-11 14:45:10|107.91|107.41|107.96|107.46|107.96|107.46|107.91|107.41|7
1733928320000|2024-12-11 14:45:20|107.95|107.45|107.97|107.47|107.97|107.47|107.95|107.45|3
1733928340000|2024-12-11 14:45:40|107.98|107.48|108.05|107.55|108.05|107.55|107.98|107.48|3
1733928350000|2024-12-11 14:45:50|108.06|107.56|108.19|107.69|108.19|107.69|108.06|107.56|7
1733928360000|2024-12-11 14:46:00|108.24|107.74|108.24|107.74|108.28|107.78|108.22|107.72|7
1733928370000|2024-12-11 14:46:10|108.25|107.75|108.27|107.77|108.27|107.77|108.25|107.75|5
1733928380000|2024-12-11 14:46:20|108.29|107.79|108.29|107.79|108.29|107.79|108.29|107.79|1
1733928390000|2024-12-11 14:46:30|108.28|107.78|108.28|107.78|108.29|107.79|108.28|107.78|3
1733928400000|2024-12-11 14:46:40|108.27|107.77|108.27|107.77|108.27|107.77|108.25|107.75|5
1733928410000|2024-12-11 14:46:50|108.28|107.78|108.29|107.79|108.29|107.79|108.28|107.78|2
1733928420000|2024-12-11 14:47:00|108.3|107.8|108.31|107.81|108.33|107.83|108.3|107.8|6
1733928430000|2024-12-11 14:47:10|108.32|107.82|108.29|107.79|108.33|107.83|108.29|107.79|5
1733928440000|2024-12-11 14:47:20|108.28|107.78|108.35|107.85|108.35|107.85|108.27|107.77|8
1733928450000|2024-12-11 14:47:30|108.36|107.86|108.33|107.83|108.36|107.86|108.27|107.77|14
1733928460000|2024-12-11 14:47:40|108.32|107.82|108.37|107.87|108.37|107.87|108.32|107.82|4
1733928470000|2024-12-11 14:47:50|108.39|107.89|108.39|107.89|108.39|107.89|108.38|107.88|3
1733928480000|2024-12-11 14:48:00|108.38|107.88|108.37|107.87|108.38|107.88|108.36|107.86|4
1733928490000|2024-12-11 14:48:10|108.38|107.88|108.45|107.95|108.49|107.99|108.38|107.88|8
1733928500000|2024-12-11 14:48:20|108.47|107.97|108.38|107.88|108.47|107.97|108.38|107.88|10
1733928510000|2024-12-11 14:48:30|108.39|107.89|108.34|107.84|108.41|107.91|108.34|107.84|6
1733928520000|2024-12-11 14:48:40|108.29|107.79|108.2|107.7|108.29|107.79|108.14|107.64|13
1733928530000|2024-12-11 14:48:50|108.23|107.73|108.32|107.82|108.35|107.85|108.23|107.73|10
1733928540000|2024-12-11 14:49:00|108.33|107.83|108.35|107.85|108.35|107.85|108.31|107.81|17
1733928550000|2024-12-11 14:49:10|108.36|107.86|108.3|107.8|108.36|107.86|108.29|107.79|10
1733928560000|2024-12-11 14:49:20|108.29|107.79|108.37|107.87|108.41|107.91|108.29|107.79|13
1733928570000|2024-12-11 14:49:30|108.39|107.89|108.41|107.91|108.41|107.91|108.39|107.89|2
1733928580000|2024-12-11 14:49:40|108.39|107.89|108.41|107.91|108.41|107.91|108.39|107.89|2
1733928590000|2024-12-11 14:49:50|108.42|107.92|108.45|107.95|108.47|107.97|108.42|107.92|6
1733928600000|2024-12-11 14:50:00|108.46|107.96|108.54|108.04|108.55|108.05|108.46|107.96|8
1733928610000|2024-12-11 14:50:10|108.55|108.05|108.56|108.06|108.56|108.06|108.55|108.05|2
1733928620000|2024-12-11 14:50:20|108.58|108.08|108.67|108.17|108.67|108.17|108.58|108.08|6
1733928630000|2024-12-11 14:50:30|108.68|108.18|108.72|108.22|108.72|108.22|108.68|108.18|3
1733928640000|2024-12-11 14:50:40|108.69|108.19|108.72|108.22|108.72|108.22|108.68|108.18|4
1733928650000|2024-12-11 14:50:50|108.73|108.23|108.77|108.27|108.79|108.29|108.73|108.23|3
1733928660000|2024-12-11 14:51:00|108.79|108.29|108.91|108.41|108.91|108.41|108.79|108.29|8
1733928670000|2024-12-11 14:51:10|108.9|108.4|109.12|108.62|109.12|108.62|108.89|108.39|10
1733928680000|2024-12-11 14:51:20|109.13|108.63|109.15|108.65|109.15|108.65|109.13|108.63|7
1733928690000|2024-12-11 14:51:30|109.16|108.66|109.16|108.66|109.17|108.67|109.16|108.66|5
1733928700000|2024-12-11 14:51:40|109.17|108.67|109.17|108.67|109.22|108.72|109.17|108.67|10
1733928710000|2024-12-11 14:51:50|109.16|108.66|109.13|108.63|109.16|108.66|109.13|108.63|5
1733928720000|2024-12-11 14:52:00|109.14|108.64|109.14|108.64|109.14|108.64|109.14|108.64|1
1733928730000|2024-12-11 14:52:10|109.16|108.66|109.15|108.65|109.16|108.66|109.15|108.65|2
1733928740000|2024-12-11 14:52:20|109.14|108.64|109.18|108.68|109.21|108.71|109.14|108.64|11
1733928750000|2024-12-11 14:52:30|109.19|108.69|109.26|108.76|109.26|108.76|109.19|108.69|5
1733928760000|2024-12-11 14:52:40|109.24|108.74|109.19|108.69|109.24|108.74|109.19|108.69|7
1733928770000|2024-12-11 14:52:50|109.2|108.7|109.25|108.75|109.25|108.75|109.2|108.7|6
1733928780000|2024-12-11 14:53:00|109.23|108.73|109.16|108.66|109.23|108.73|109.15|108.65|9
1733928790000|2024-12-11 14:53:10|109.15|108.65|109.15|108.65|109.16|108.66|109.13|108.63|8
1733928800000|2024-12-11 14:53:20|109.13|108.63|109|108.5|109.13|108.63|108.98|108.48|13
1733928810000|2024-12-11 14:53:30|109.01|108.51|109|108.5|109.02|108.52|109|108.5|5
1733928820000|2024-12-11 14:53:40|109.01|108.51|109.11|108.61|109.11|108.61|109|108.5|9
1733928830000|2024-12-11 14:53:50|109.12|108.62|109.13|108.63|109.13|108.63|109.11|108.61|5
1733928840000|2024-12-11 14:54:00|109.14|108.64|109.14|108.64|109.16|108.66|109.11|108.61|10
1733928850000|2024-12-11 14:54:10|109.13|108.63|109.03|108.53|109.13|108.63|109.03|108.53|6
1733928860000|2024-12-11 14:54:20|109.08|108.58|109.06|108.56|109.12|108.62|109.06|108.56|6
1733928870000|2024-12-11 14:54:30|109.05|108.55|109.2|108.7|109.2|108.7|109.05|108.55|4
1733928880000|2024-12-11 14:54:40|109.23|108.73|109.23|108.73|109.25|108.75|109.21|108.71|7
1733928890000|2024-12-11 14:54:50|109.21|108.71|109.21|108.71|109.21|108.71|109.2|108.7|3
1733928900000|2024-12-11 14:55:00|109.22|108.72|109.33|108.83|109.33|108.83|109.22|108.72|6
1733928910000|2024-12-11 14:55:10|109.34|108.84|109.54|109.04|109.56|109.06|109.34|108.84|10
1733928920000|2024-12-11 14:55:20|109.53|109.03|109.43|108.93|109.6|109.1|109.43|108.93|8
1733928930000|2024-12-11 14:55:30|109.41|108.91|109.36|108.86|109.41|108.91|109.36|108.86|10
1733928940000|2024-12-11 14:55:40|109.3|108.8|109.13|108.63|109.31|108.81|109.12|108.62|12
1733928950000|2024-12-11 14:55:50|109.12|108.62|109.16|108.66|109.16|108.66|109.12|108.62|2
1733928960000|2024-12-11 14:56:00|109.11|108.61|109.05|108.55|109.11|108.61|109.02|108.52|13
1733928970000|2024-12-11 14:56:10|109.06|108.56|109.01|108.51|109.06|108.56|109.01|108.51|7
1733928980000|2024-12-11 14:56:20|108.99|108.49|109.16|108.66|109.16|108.66|108.99|108.49|9
1733928990000|2024-12-11 14:56:30|109.15|108.65|109.14|108.64|109.16|108.66|109.14|108.64|4
1733929000000|2024-12-11 14:56:40|109.16|108.66|109.24|108.74|109.24|108.74|109.16|108.66|6
1733929010000|2024-12-11 14:56:50|109.23|108.73|109.16|108.66|109.23|108.73|109.16|108.66|6
1733929020000|2024-12-11 14:57:00|109.15|108.65|109.22|108.72|109.23|108.73|109.15|108.65|8
1733929030000|2024-12-11 14:57:10|109.23|108.73|109.23|108.73|109.24|108.74|109.23|108.73|3
1733929040000|2024-12-11 14:57:20|109.22|108.72|109.24|108.74|109.24|108.74|109.21|108.71|5
1733929050000|2024-12-11 14:57:30|109.22|108.72|109.17|108.67|109.22|108.72|109.17|108.67|3
1733929060000|2024-12-11 14:57:40|109.19|108.69|109.19|108.69|109.19|108.69|109.19|108.69|1
1733929070000|2024-12-11 14:57:50|109.18|108.68|109.09|108.59|109.18|108.68|109.09|108.59|4
1733929080000|2024-12-11 14:58:00|109.12|108.62|109.23|108.73|109.23|108.73|109.12|108.62|12
1733929090000|2024-12-11 14:58:10|109.24|108.74|109.22|108.72|109.24|108.74|109.22|108.72|3
1733929100000|2024-12-11 14:58:20|109.21|108.71|109.1|108.6|109.21|108.71|109.1|108.6|11
1733929110000|2024-12-11 14:58:30|109.09|108.59|109.09|108.59|109.09|108.59|109.09|108.59|1
1733929120000|2024-12-11 14:58:40|109.11|108.61|109.11|108.61|109.11|108.61|109.11|108.61|1
1733929130000|2024-12-11 14:58:50|109.12|108.62|109.09|108.59|109.13|108.63|109.09|108.59|5
1733929140000|2024-12-11 14:59:00|109.1|108.6|109.11|108.61|109.11|108.61|109.1|108.6|2
1733929150000|2024-12-11 14:59:10|109.09|108.59|109.12|108.62|109.12|108.62|109.09|108.59|4
1733929160000|2024-12-11 14:59:20|109.11|108.61|109.13|108.63|109.13|108.63|109.11|108.61|5
1733929170000|2024-12-11 14:59:30|109.11|108.61|109.16|108.66|109.16|108.66|109.11|108.61|5
1733929180000|2024-12-11 14:59:40|109.15|108.65|109.18|108.68|109.18|108.68|109.15|108.65|3
1733929190000|2024-12-11 14:59:50|109.16|108.66|109.14|108.64|109.16|108.66|109.12|108.62|10
1733929200000|2024-12-11 15:00:00|109.15|108.65|109.12|108.62|109.16|108.66|109.09|108.59|14
1733929210000|2024-12-11 15:00:10|109.11|108.61|109.15|108.65|109.15|108.65|109.11|108.61|4
1733929220000|2024-12-11 15:00:20|109.14|108.64|109.16|108.66|109.16|108.66|109.13|108.63|6
1733929230000|2024-12-11 15:00:30|109.13|108.63|109.12|108.62|109.13|108.63|109.12|108.62|2
1733929240000|2024-12-11 15:00:40|109.1|108.6|109.12|108.62|109.12|108.62|109.1|108.6|2
1733929250000|2024-12-11 15:00:50|109.1|108.6|109.1|108.6|109.1|108.6|109.09|108.59|3
1733929260000|2024-12-11 15:01:00|109.09|108.59|109.09|108.59|109.11|108.61|109.09|108.59|8
1733929270000|2024-12-11 15:01:10|109.1|108.6|109.09|108.59|109.11|108.61|109.09|108.59|6
1733929280000|2024-12-11 15:01:20|109.06|108.56|109.01|108.51|109.06|108.56|108.97|108.47|7
1733929290000|2024-12-11 15:01:30|108.98|108.48|108.85|108.35|109|108.5|108.81|108.31|10
1733929300000|2024-12-11 15:01:40|108.88|108.38|108.93|108.43|108.93|108.43|108.85|108.35|9
1733929310000|2024-12-11 15:01:50|108.92|108.42|108.82|108.32|108.92|108.42|108.82|108.32|4
1733929320000|2024-12-11 15:02:00|108.81|108.31|108.72|108.22|108.81|108.31|108.69|108.19|12
1733929330000|2024-12-11 15:02:10|108.7|108.2|108.72|108.22|108.76|108.26|108.69|108.19|9
1733929340000|2024-12-11 15:02:20|108.73|108.23|108.71|108.21|108.73|108.23|108.69|108.19|7
1733929350000|2024-12-11 15:02:30|108.73|108.23|108.67|108.17|108.73|108.23|108.67|108.17|7
1733929360000|2024-12-11 15:02:40|108.68|108.18|108.74|108.24|108.74|108.24|108.68|108.18|8
1733929370000|2024-12-11 15:02:50|108.73|108.23|108.74|108.24|108.74|108.24|108.72|108.22|5
1733929380000|2024-12-11 15:03:00|108.75|108.25|108.92|108.42|109|108.5|108.75|108.25|16
1733929390000|2024-12-11 15:03:10|108.88|108.38|108.9|108.4|108.92|108.42|108.88|108.38|9
1733929400000|2024-12-11 15:03:20|108.91|108.41|108.77|108.27|108.91|108.41|108.77|108.27|7
1733929410000|2024-12-11 15:03:30|108.78|108.28|108.83|108.33|108.85|108.35|108.78|108.28|11
1733929420000|2024-12-11 15:03:40|108.82|108.32|108.84|108.34|108.84|108.34|108.77|108.27|13
1733929430000|2024-12-11 15:03:50|108.85|108.35|109.01|108.51|109.04|108.54|108.85|108.35|11
1733929440000|2024-12-11 15:04:00|109.04|108.54|109.07|108.57|109.07|108.57|109.03|108.53|5
1733929450000|2024-12-11 15:04:10|109.06|108.56|109.02|108.52|109.07|108.57|109|108.5|15
1733929460000|2024-12-11 15:04:20|109.01|108.51|109|108.5|109.01|108.51|108.97|108.47|7
1733929470000|2024-12-11 15:04:30|108.98|108.48|109|108.5|109|108.5|108.97|108.47|4
1733929480000|2024-12-11 15:04:40|109.02|108.52|109.01|108.51|109.03|108.53|109.01|108.51|4
1733929490000|2024-12-11 15:04:50|108.99|108.49|108.95|108.45|109|108.5|108.93|108.43|6
1733929500000|2024-12-11 15:05:00|108.93|108.43|108.83|108.33|108.93|108.43|108.82|108.32|8
1733929510000|2024-12-11 15:05:10|108.86|108.36|108.93|108.43|108.93|108.43|108.86|108.36|7
1733929520000|2024-12-11 15:05:20|108.96|108.46|109.01|108.51|109.01|108.51|108.94|108.44|5
1733929530000|2024-12-11 15:05:30|109.06|108.56|109.25|108.75|109.25|108.75|109.06|108.56|8
1733929540000|2024-12-11 15:05:40|109.24|108.74|109.25|108.75|109.25|108.75|109.24|108.74|2
1733929550000|2024-12-11 15:05:50|109.26|108.76|109.26|108.76|109.26|108.76|109.26|108.76|1
1733929560000|2024-12-11 15:06:00|109.25|108.75|109.27|108.77|109.27|108.77|109.25|108.75|3
1733929570000|2024-12-11 15:06:10|109.29|108.79|109.28|108.78|109.29|108.79|109.27|108.77|6
1733929580000|2024-12-11 15:06:20|109.27|108.77|109.32|108.82|109.39|108.89|109.27|108.77|12
1733929590000|2024-12-11 15:06:30|109.34|108.84|109.33|108.83|109.34|108.84|109.31|108.81|7
1733929600000|2024-12-11 15:06:40|109.34|108.84|109.39|108.89|109.39|108.89|109.34|108.84|2
1733929610000|2024-12-11 15:06:50|109.4|108.9|109.44|108.94|109.45|108.95|109.4|108.9|7
1733929620000|2024-12-11 15:07:00|109.45|108.95|109.41|108.91|109.45|108.95|109.41|108.91|6
1733929630000|2024-12-11 15:07:10|109.4|108.9|109.38|108.88|109.41|108.91|109.34|108.84|10
1733929640000|2024-12-11 15:07:20|109.37|108.87|109.49|108.99|109.49|108.99|109.37|108.87|12
1733929660000|2024-12-11 15:07:40|109.53|109.03|109.68|109.18|109.69|109.19|109.53|109.03|12
1733929670000|2024-12-11 15:07:50|109.67|109.17|109.69|109.19|109.69|109.19|109.64|109.14|11
1733929680000|2024-12-11 15:08:00|109.65|109.15|109.57|109.07|109.66|109.16|109.57|109.07|15
1733929690000|2024-12-11 15:08:10|109.56|109.06|109.56|109.06|109.56|109.06|109.52|109.02|6
1733929700000|2024-12-11 15:08:20|109.55|109.05|109.55|109.05|109.56|109.06|109.55|109.05|7
1733929710000|2024-12-11 15:08:30|109.51|109.01|109.5|109|109.51|109.01|109.47|108.97|7
1733929720000|2024-12-11 15:08:40|109.49|108.99|109.47|108.97|109.49|108.99|109.45|108.95|7
1733929730000|2024-12-11 15:08:50|109.45|108.95|109.42|108.92|109.46|108.96|109.39|108.89|7
1733929740000|2024-12-11 15:09:00|109.43|108.93|109.25|108.75|109.43|108.93|109.25|108.75|12
1733929750000|2024-12-11 15:09:10|109.18|108.68|108.98|108.48|109.18|108.68|108.98|108.48|10
1733929760000|2024-12-11 15:09:20|108.97|108.47|109.18|108.68|109.18|108.68|108.97|108.47|16
1733929770000|2024-12-11 15:09:30|109.16|108.66|109.21|108.71|109.22|108.72|109.16|108.66|7
1733929780000|2024-12-11 15:09:40|109.22|108.72|109.22|108.72|109.29|108.79|109.2|108.7|13
1733929790000|2024-12-11 15:09:50|109.23|108.73|109.21|108.71|109.23|108.73|109.18|108.68|6
1733929800000|2024-12-11 15:10:00|109.22|108.72|109.43|108.93|109.44|108.94|109.22|108.72|10
1733929810000|2024-12-11 15:10:10|109.44|108.94|109.32|108.82|109.46|108.96|109.31|108.81|17
1733929820000|2024-12-11 15:10:20|109.34|108.84|109.39|108.89|109.39|108.89|109.3|108.8|13
1733929830000|2024-12-11 15:10:30|109.38|108.88|109.36|108.86|109.38|108.88|109.33|108.83|9
1733929840000|2024-12-11 15:10:40|109.35|108.85|109.44|108.94|109.46|108.96|109.34|108.84|16
1733929850000|2024-12-11 15:10:50|109.45|108.95|109.52|109.02|109.52|109.02|109.42|108.92|9
1733929860000|2024-12-11 15:11:00|109.56|109.06|109.67|109.17|109.67|109.17|109.56|109.06|7
1733929870000|2024-12-11 15:11:10|109.71|109.21|109.75|109.25|109.75|109.25|109.71|109.21|5
1733929880000|2024-12-11 15:11:20|109.74|109.24|109.75|109.25|109.75|109.25|109.74|109.24|2
1733929890000|2024-12-11 15:11:30|109.78|109.28|109.77|109.27|109.78|109.28|109.77|109.27|2
1733929900000|2024-12-11 15:11:40|109.78|109.28|109.77|109.27|109.78|109.28|109.77|109.27|6
1733929910000|2024-12-11 15:11:50|109.76|109.26|109.76|109.26|109.77|109.27|109.75|109.25|5
1733929920000|2024-12-11 15:12:00|109.77|109.27|109.84|109.34|109.84|109.34|109.75|109.25|9
1733929930000|2024-12-11 15:12:10|109.86|109.36|109.84|109.34|109.86|109.36|109.82|109.32|8
1733929940000|2024-12-11 15:12:20|109.85|109.35|109.86|109.36|109.86|109.36|109.85|109.35|2
1733929950000|2024-12-11 15:12:30|109.87|109.37|109.84|109.34|109.87|109.37|109.84|109.34|8
1733929960000|2024-12-11 15:12:40|109.86|109.36|109.89|109.39|109.89|109.39|109.86|109.36|3
1733929970000|2024-12-11 15:12:50|109.88|109.38|109.95|109.45|109.95|109.45|109.88|109.38|5
1733929990000|2024-12-11 15:13:10|109.92|109.42|109.89|109.39|109.95|109.45|109.89|109.39|8
1733930020000|2024-12-11 15:13:40|109.9|109.4|109.89|109.39|109.92|109.42|109.89|109.39|5
1733930030000|2024-12-11 15:13:50|109.9|109.4|109.78|109.28|109.9|109.4|109.78|109.28|11
1733930040000|2024-12-11 15:14:00|109.79|109.29|109.79|109.29|109.81|109.31|109.76|109.26|16
1733930050000|2024-12-11 15:14:10|109.8|109.3|109.76|109.26|109.8|109.3|109.76|109.26|2
1733930060000|2024-12-11 15:14:20|109.75|109.25|109.72|109.22|109.75|109.25|109.72|109.22|4
1733930070000|2024-12-11 15:14:30|109.7|109.2|109.59|109.09|109.7|109.2|109.59|109.09|13
1733930080000|2024-12-11 15:14:40|109.61|109.11|109.63|109.13|109.65|109.15|109.61|109.11|9
1733930090000|2024-12-11 15:14:50|109.62|109.12|109.57|109.07|109.62|109.12|109.57|109.07|5
1733930100000|2024-12-11 15:15:00|109.59|109.09|109.6|109.1|109.61|109.11|109.53|109.03|12
1733930110000|2024-12-11 15:15:10|109.61|109.11|109.69|109.19|109.69|109.19|109.58|109.08|15
1733930120000|2024-12-11 15:15:20|109.7|109.2|109.87|109.37|109.9|109.4|109.7|109.2|13
1733930130000|2024-12-11 15:15:30|109.86|109.36|109.79|109.29|109.88|109.38|109.79|109.29|10
1733930140000|2024-12-11 15:15:40|109.78|109.28|109.87|109.37|109.87|109.37|109.78|109.28|9
1733930150000|2024-12-11 15:15:50|109.88|109.38|109.84|109.34|109.89|109.39|109.84|109.34|6
1733930160000|2024-12-11 15:16:00|109.85|109.35|109.63|109.13|109.87|109.37|109.63|109.13|20
1733930170000|2024-12-11 15:16:10|109.62|109.12|109.35|108.85|109.62|109.12|109.34|108.84|11
1733930180000|2024-12-11 15:16:20|109.36|108.86|109.45|108.95|109.57|109.07|109.36|108.86|17
1733930190000|2024-12-11 15:16:30|109.47|108.97|109.43|108.93|109.52|109.02|109.43|108.93|13
1733930200000|2024-12-11 15:16:40|109.44|108.94|109.36|108.86|109.44|108.94|109.36|108.86|13
1733930210000|2024-12-11 15:16:50|109.35|108.85|109.14|108.64|109.35|108.85|109.14|108.64|12
1733930220000|2024-12-11 15:17:00|109.13|108.63|109.04|108.54|109.13|108.63|109.01|108.51|13
1733930230000|2024-12-11 15:17:10|109.05|108.55|109.22|108.72|109.26|108.76|109.05|108.55|13
1733930240000|2024-12-11 15:17:20|109.25|108.75|109.41|108.91|109.46|108.96|109.25|108.75|18
1733930250000|2024-12-11 15:17:30|109.39|108.89|109.38|108.88|109.43|108.93|109.35|108.85|13
1733930260000|2024-12-11 15:17:40|109.39|108.89|109.25|108.75|109.39|108.89|109.19|108.69|13
1733930270000|2024-12-11 15:17:50|109.29|108.79|109.4|108.9|109.41|108.91|109.29|108.79|6
1733930280000|2024-12-11 15:18:00|109.39|108.89|109.53|109.03|109.53|109.03|109.38|108.88|16
1733930290000|2024-12-11 15:18:10|109.52|109.02|109.53|109.03|109.55|109.05|109.5|109|11
1733930300000|2024-12-11 15:18:20|109.54|109.04|109.46|108.96|109.55|109.05|109.38|108.88|13
1733930310000|2024-12-11 15:18:30|109.47|108.97|109.55|109.05|109.55|109.05|109.42|108.92|10
1733930320000|2024-12-11 15:18:40|109.61|109.11|109.65|109.15|109.65|109.15|109.61|109.11|2
1733930330000|2024-12-11 15:18:50|109.68|109.18|109.74|109.24|109.8|109.3|109.68|109.18|8
1733930340000|2024-12-11 15:19:00|109.73|109.23|109.81|109.31|109.81|109.31|109.72|109.22|10
1733930350000|2024-12-11 15:19:10|109.8|109.3|109.81|109.31|109.81|109.31|109.77|109.27|8
1733930360000|2024-12-11 15:19:20|109.8|109.3|109.81|109.31|109.81|109.31|109.8|109.3|4
1733930370000|2024-12-11 15:19:30|109.8|109.3|109.79|109.29|109.8|109.3|109.77|109.27|5
1733930380000|2024-12-11 15:19:40|109.77|109.27|109.79|109.29|109.79|109.29|109.76|109.26|6
1733930390000|2024-12-11 15:19:50|109.8|109.3|109.85|109.35|109.85|109.35|109.77|109.27|9
1733930400000|2024-12-11 15:20:00|109.83|109.33|109.84|109.34|109.85|109.35|109.82|109.32|9
1733930410000|2024-12-11 15:20:10|109.85|109.35|109.92|109.42|109.92|109.42|109.84|109.34|7
1733930430000|2024-12-11 15:20:30|109.91|109.41|109.92|109.42|109.92|109.42|109.91|109.41|2
1733930440000|2024-12-11 15:20:40|109.91|109.41|109.92|109.42|109.92|109.42|109.91|109.41|4
1733930450000|2024-12-11 15:20:50|109.93|109.43|109.94|109.44|109.94|109.44|109.93|109.43|2
1733930460000|2024-12-11 15:21:00|109.95|109.45|109.96|109.46|109.97|109.47|109.95|109.45|3
1733930470000|2024-12-11 15:21:10|109.95|109.45|109.98|109.48|109.98|109.48|109.87|109.37|13
1733930480000|2024-12-11 15:21:20|110|109.5|110.05|109.55|110.05|109.55|110|109.5|4
1733930510000|2024-12-11 15:21:50|110.04|109.54|109.95|109.45|110.04|109.54|109.93|109.43|12
1733930520000|2024-12-11 15:22:00|109.98|109.48|110.26|109.76|110.26|109.76|109.98|109.48|8
1733930530000|2024-12-11 15:22:10|110.25|109.75|110.05|109.55|110.25|109.75|110.05|109.55|11
1733930540000|2024-12-11 15:22:20|110.06|109.56|110.07|109.57|110.07|109.57|110.05|109.55|6
1733930550000|2024-12-11 15:22:30|110.06|109.56|110.12|109.62|110.13|109.63|110.05|109.55|9
1733930560000|2024-12-11 15:22:40|110.13|109.63|110.1|109.6|110.13|109.63|110.09|109.59|6
1733930570000|2024-12-11 15:22:50|110.11|109.61|110.11|109.61|110.13|109.63|110.1|109.6|5
1733930580000|2024-12-11 15:23:00|110.13|109.63|110.15|109.65|110.19|109.69|110.13|109.63|8
1733930590000|2024-12-11 15:23:10|110.16|109.66|110.19|109.69|110.19|109.69|110.16|109.66|2
1733930600000|2024-12-11 15:23:20|110.2|109.7|110.21|109.71|110.21|109.71|110.2|109.7|2
1733930630000|2024-12-11 15:23:50|110.22|109.72|110.26|109.76|110.26|109.76|110.22|109.72|4
1733930660000|2024-12-11 15:24:20|110.31|109.81|110.32|109.82|110.32|109.82|110.31|109.81|2
1733930670000|2024-12-11 15:24:30|110.34|109.84|110.37|109.87|110.37|109.87|110.34|109.84|4
1733930680000|2024-12-11 15:24:40|110.38|109.88|110.4|109.9|110.4|109.9|110.38|109.88|2
1733930690000|2024-12-11 15:24:50|110.39|109.89|110.39|109.89|110.39|109.89|110.39|109.89|1
1733930700000|2024-12-11 15:25:00|110.41|109.91|110.5|110|110.5|110|110.41|109.91|5
1733930710000|2024-12-11 15:25:10|110.53|110.03|110.53|110.03|110.53|110.03|110.47|109.97|8
1733930720000|2024-12-11 15:25:20|110.52|110.02|110.57|110.07|110.57|110.07|110.52|110.02|8
1733930730000|2024-12-11 15:25:30|110.56|110.06|110.57|110.07|110.57|110.07|110.55|110.05|4
1733930740000|2024-12-11 15:25:40|110.58|110.08|110.72|110.22|110.72|110.22|110.58|110.08|5
1733930750000|2024-12-11 15:25:50|110.75|110.25|110.85|110.35|110.85|110.35|110.75|110.25|4
1733930760000|2024-12-11 15:26:00|110.84|110.34|110.67|110.17|110.84|110.34|110.67|110.17|10
1733930770000|2024-12-11 15:26:10|110.65|110.15|110.66|110.16|110.66|110.16|110.53|110.03|17
1733930780000|2024-12-11 15:26:20|110.64|110.14|110.67|110.17|110.72|110.22|110.64|110.14|7
1733930790000|2024-12-11 15:26:30|110.65|110.15|110.64|110.14|110.68|110.18|110.64|110.14|9
1733930800000|2024-12-11 15:26:40|110.63|110.13|110.78|110.28|110.78|110.28|110.63|110.13|9
1733930810000|2024-12-11 15:26:50|110.8|110.3|110.89|110.39|110.89|110.39|110.78|110.28|8
1733930820000|2024-12-11 15:27:00|110.88|110.38|111.06|110.56|111.06|110.56|110.88|110.38|15
1733930830000|2024-12-11 15:27:10|111.05|110.55|111.25|110.75|111.38|110.88|111.05|110.55|14
1733930840000|2024-12-11 15:27:20|111.23|110.73|111.41|110.91|111.41|110.91|111.23|110.73|16
1733930850000|2024-12-11 15:27:30|111.4|110.9|111.45|110.95|111.45|110.95|111.33|110.83|17
1733930860000|2024-12-11 15:27:40|111.44|110.94|111.43|110.93|111.44|110.94|111.35|110.85|14
1733930870000|2024-12-11 15:27:50|111.49|110.99|111.55|111.05|111.6|111.1|111.49|110.99|15
1733930880000|2024-12-11 15:28:00|111.58|111.08|111.59|111.09|111.59|111.09|111.46|110.96|12
1733930890000|2024-12-11 15:28:10|111.63|111.13|111.44|110.94|111.65|111.15|111.44|110.94|14
1733930900000|2024-12-11 15:28:20|111.47|110.97|111.59|111.09|111.59|111.09|111.42|110.92|14
1733930910000|2024-12-11 15:28:30|111.61|111.11|111.79|111.29|111.81|111.31|111.61|111.11|18
1733930920000|2024-12-11 15:28:40|111.8|111.3|111.81|111.31|111.81|111.31|111.8|111.3|4
1733930930000|2024-12-11 15:28:50|111.8|111.3|111.61|111.11|111.8|111.3|111.6|111.1|9
1733930940000|2024-12-11 15:29:00|111.67|111.17|111.6|111.1|111.69|111.19|111.6|111.1|16
1733930950000|2024-12-11 15:29:10|111.57|111.07|111.45|110.95|111.57|111.07|111.42|110.92|14
1733930960000|2024-12-11 15:29:20|111.42|110.92|111.41|110.91|111.42|110.92|111.25|110.75|15
1733930970000|2024-12-11 15:29:30|111.38|110.88|111.28|110.78|111.38|110.88|111.27|110.77|11
1733930980000|2024-12-11 15:29:40|111.26|110.76|111.11|110.61|111.27|110.77|111.07|110.57|10
1733930990000|2024-12-11 15:29:50|111.12|110.62|111.11|110.61|111.14|110.64|111.11|110.61|9
1733931000000|2024-12-11 15:30:00|111.1|110.6|111.3|110.8|111.3|110.8|111.1|110.6|11
1733931010000|2024-12-11 15:30:10|111.29|110.79|111.35|110.85|111.4|110.9|111.25|110.75|11
1733931020000|2024-12-11 15:30:20|111.34|110.84|111.33|110.83|111.37|110.87|111.29|110.79|17
1733931030000|2024-12-11 15:30:30|111.34|110.84|111.05|110.55|111.36|110.86|111.05|110.55|19
1733931040000|2024-12-11 15:30:40|111.04|110.54|110.97|110.47|111.05|110.55|110.97|110.47|11
1733931050000|2024-12-11 15:30:50|110.96|110.46|110.96|110.46|110.96|110.46|110.87|110.37|8
1733931060000|2024-12-11 15:31:00|110.97|110.47|110.5|110|111.03|110.53|110.5|110|24
1733931070000|2024-12-11 15:31:10|110.53|110.03|110.4|109.9|110.56|110.06|110.32|109.82|17
1733931080000|2024-12-11 15:31:20|110.38|109.88|110.43|109.93|110.58|110.08|110.38|109.88|18
1733931090000|2024-12-11 15:31:30|110.44|109.94|110.38|109.88|110.45|109.95|110.3|109.8|19
1733931100000|2024-12-11 15:31:40|110.4|109.9|110.46|109.96|110.48|109.98|110.4|109.9|11
1733931110000|2024-12-11 15:31:50|110.45|109.95|110.47|109.97|110.48|109.98|110.45|109.95|8
1733931120000|2024-12-11 15:32:00|110.48|109.98|110.56|110.06|110.64|110.14|110.48|109.98|22
1733931130000|2024-12-11 15:32:10|110.54|110.04|110.53|110.03|110.55|110.05|110.47|109.97|10
1733931140000|2024-12-11 15:32:20|110.5|110|110.5|110|110.5|110|110.44|109.94|12
1733931150000|2024-12-11 15:32:30|110.49|109.99|110.39|109.89|110.49|109.99|110.39|109.89|10
1733931160000|2024-12-11 15:32:40|110.33|109.83|110.25|109.75|110.33|109.83|110.25|109.75|7
1733931170000|2024-12-11 15:32:50|110.35|109.85|110.34|109.84|110.35|109.85|110.32|109.82|3
1733931180000|2024-12-11 15:33:00|110.35|109.85|110.29|109.79|110.35|109.85|110.25|109.75|15
1733931190000|2024-12-11 15:33:10|110.27|109.77|110.25|109.75|110.34|109.84|110.25|109.75|9
1733931200000|2024-12-11 15:33:20|110.16|109.66|110.3|109.8|110.36|109.86|110.12|109.62|17
1733931210000|2024-12-11 15:33:30|110.31|109.81|110.34|109.84|110.37|109.87|110.29|109.79|22
1733931220000|2024-12-11 15:33:40|110.35|109.85|110.35|109.85|110.37|109.87|110.31|109.81|10
1733931230000|2024-12-11 15:33:50|110.36|109.86|110.27|109.77|110.37|109.87|110.26|109.76|14
1733931240000|2024-12-11 15:34:00|110.28|109.78|110.65|110.15|110.75|110.25|110.28|109.78|23
1733931250000|2024-12-11 15:34:10|110.67|110.17|110.61|110.11|110.75|110.25|110.61|110.11|16
1733931260000|2024-12-11 15:34:20|110.58|110.08|110.53|110.03|110.59|110.09|110.44|109.94|19
1733931270000|2024-12-11 15:34:30|110.51|110.01|110.55|110.05|110.58|110.08|110.43|109.93|17
1733931280000|2024-12-11 15:34:40|110.57|110.07|110.55|110.05|110.64|110.14|110.52|110.02|23
1733931290000|2024-12-11 15:34:50|110.51|110.01|110.42|109.92|110.51|110.01|110.39|109.89|7
1733931300000|2024-12-11 15:35:00|110.41|109.91|110.39|109.89|110.47|109.97|110.39|109.89|13
1733931310000|2024-12-11 15:35:10|110.32|109.82|110.38|109.88|110.39|109.89|110.21|109.71|14
1733931320000|2024-12-11 15:35:20|110.36|109.86|110.26|109.76|110.38|109.88|110.23|109.73|12
1733931330000|2024-12-11 15:35:30|110.28|109.78|110.31|109.81|110.34|109.84|110.27|109.77|17
1733931340000|2024-12-11 15:35:40|110.3|109.8|110.23|109.73|110.31|109.81|110.22|109.72|12
1733931350000|2024-12-11 15:35:50|110.22|109.72|110.1|109.6|110.22|109.72|110.08|109.58|13
1733931360000|2024-12-11 15:36:00|110.07|109.57|110.09|109.59|110.15|109.65|110.05|109.55|21
1733931370000|2024-12-11 15:36:10|110.05|109.55|109.88|109.38|110.08|109.58|109.85|109.35|19
1733931380000|2024-12-11 15:36:20|109.89|109.39|109.95|109.45|109.98|109.48|109.85|109.35|11
1733931390000|2024-12-11 15:36:30|109.92|109.42|109.98|109.48|109.98|109.48|109.9|109.4|12
1733931400000|2024-12-11 15:36:40|109.96|109.46|109.98|109.48|110.13|109.63|109.96|109.46|16
1733931410000|2024-12-11 15:36:50|109.97|109.47|109.82|109.32|109.97|109.47|109.79|109.29|8
1733931420000|2024-12-11 15:37:00|109.79|109.29|109.53|109.03|109.81|109.31|109.53|109.03|12
1733931430000|2024-12-11 15:37:10|109.54|109.04|109.53|109.03|109.6|109.1|109.53|109.03|11
1733931440000|2024-12-11 15:37:20|109.54|109.04|109.53|109.03|109.62|109.12|109.53|109.03|15
1733931450000|2024-12-11 15:37:30|109.5|109|109.35|108.85|109.5|109|109.35|108.85|11
1733931460000|2024-12-11 15:37:40|109.36|108.86|109.46|108.96|109.46|108.96|109.35|108.85|7
1733931470000|2024-12-11 15:37:50|109.52|109.02|109.59|109.09|109.59|109.09|109.52|109.02|4
1733931480000|2024-12-11 15:38:00|109.58|109.08|109.42|108.92|109.59|109.09|109.42|108.92|13
1733931490000|2024-12-11 15:38:10|109.43|108.93|109.38|108.88|109.43|108.93|109.36|108.86|13
1733931500000|2024-12-11 15:38:20|109.39|108.89|109.41|108.91|109.41|108.91|109.39|108.89|6
1733931510000|2024-12-11 15:38:30|109.42|108.92|109.4|108.9|109.44|108.94|109.36|108.86|13
1733931520000|2024-12-11 15:38:40|109.38|108.88|109.41|108.91|109.42|108.92|109.38|108.88|8
1733931530000|2024-12-11 15:38:50|109.42|108.92|109.43|108.93|109.43|108.93|109.42|108.92|4
1733931540000|2024-12-11 15:39:00|109.44|108.94|109.54|109.04|109.62|109.12|109.44|108.94|10
1733931550000|2024-12-11 15:39:10|109.57|109.07|109.64|109.14|109.64|109.14|109.56|109.06|6
1733931560000|2024-12-11 15:39:20|109.63|109.13|109.64|109.14|109.64|109.14|109.62|109.12|4
1733931570000|2024-12-11 15:39:30|109.63|109.13|109.62|109.12|109.63|109.13|109.62|109.12|4
1733931580000|2024-12-11 15:39:40|109.63|109.13|109.62|109.12|109.64|109.14|109.62|109.12|3
1733931590000|2024-12-11 15:39:50|109.6|109.1|109.55|109.05|109.6|109.1|109.53|109.03|6
1733931600000|2024-12-11 15:40:00|109.56|109.06|109.59|109.09|109.68|109.18|109.55|109.05|19
1733931620000|2024-12-11 15:40:20|109.5|109|109.47|108.97|109.5|109|109.41|108.91|16
1733931630000|2024-12-11 15:40:30|109.46|108.96|109.44|108.94|109.46|108.96|109.42|108.92|9
1733931640000|2024-12-11 15:40:40|109.46|108.96|109.48|108.98|109.48|108.98|109.46|108.96|5
1733931650000|2024-12-11 15:40:50|109.49|108.99|109.52|109.02|109.52|109.02|109.49|108.99|5
1733931660000|2024-12-11 15:41:00|109.6|109.1|109.65|109.15|109.65|109.15|109.6|109.1|5
1733931670000|2024-12-11 15:41:10|109.66|109.16|109.54|109.04|109.69|109.19|109.48|108.98|15
1733931680000|2024-12-11 15:41:20|109.56|109.06|109.69|109.19|109.69|109.19|109.56|109.06|4
1733931690000|2024-12-11 15:41:30|109.66|109.16|109.52|109.02|109.66|109.16|109.51|109.01|12
1733931700000|2024-12-11 15:41:40|109.53|109.03|109.53|109.03|109.53|109.03|109.48|108.98|6
1733931710000|2024-12-11 15:41:50|109.54|109.04|109.49|108.99|109.54|109.04|109.49|108.99|4
1733931720000|2024-12-11 15:42:00|109.5|109|109.31|108.81|109.52|109.02|109.31|108.81|12
1733931730000|2024-12-11 15:42:10|109.28|108.78|109.25|108.75|109.3|108.8|109.25|108.75|9
1733931740000|2024-12-11 15:42:20|109.28|108.78|109.25|108.75|109.28|108.78|109.25|108.75|8
1733931750000|2024-12-11 15:42:30|109.26|108.76|109.27|108.77|109.28|108.78|109.25|108.75|10
1733931760000|2024-12-11 15:42:40|109.29|108.79|109.25|108.75|109.29|108.79|109.25|108.75|3
1733931770000|2024-12-11 15:42:50|109.27|108.77|109.31|108.81|109.31|108.81|109.27|108.77|7
1733931780000|2024-12-11 15:43:00|109.32|108.82|109.25|108.75|109.32|108.82|109.25|108.75|9
1733931820000|2024-12-11 15:43:40|109.23|108.73|109.14|108.64|109.23|108.73|109.14|108.64|3
1733931830000|2024-12-11 15:43:50|109.13|108.63|109.11|108.61|109.13|108.63|109.11|108.61|2
1733931840000|2024-12-11 15:44:00|109.1|108.6|109.16|108.66|109.16|108.66|109.06|108.56|10
1733931850000|2024-12-11 15:44:10|109.17|108.67|109.21|108.71|109.21|108.71|109.17|108.67|4
1733931860000|2024-12-11 15:44:20|109.22|108.72|109.24|108.74|109.25|108.75|109.22|108.72|4
1733931870000|2024-12-11 15:44:30|109.25|108.75|109.25|108.75|109.25|108.75|109.25|108.75|1
1733931890000|2024-12-11 15:44:50|109.24|108.74|109.25|108.75|109.25|108.75|109.23|108.73|6
1733931900000|2024-12-11 15:45:00|109.3|108.8|109.25|108.75|109.32|108.82|109.25|108.75|4
1733931910000|2024-12-11 15:45:10|109.26|108.76|109.29|108.79|109.29|108.79|109.25|108.75|7
1733931920000|2024-12-11 15:45:20|109.3|108.8|109.29|108.79|109.31|108.81|109.26|108.76|11
1733931930000|2024-12-11 15:45:30|109.28|108.78|109.29|108.79|109.3|108.8|109.26|108.76|7
1733931940000|2024-12-11 15:45:40|109.28|108.78|109.31|108.81|109.34|108.84|109.28|108.78|9
1733931950000|2024-12-11 15:45:50|109.34|108.84|109.37|108.87|109.37|108.87|109.28|108.78|9
1733931960000|2024-12-11 15:46:00|109.43|108.93|109.46|108.96|109.46|108.96|109.38|108.88|11
1733931970000|2024-12-11 15:46:10|109.49|108.99|109.47|108.97|109.49|108.99|109.47|108.97|3
1733931980000|2024-12-11 15:46:20|109.43|108.93|109.43|108.93|109.5|109|109.43|108.93|13
1733931990000|2024-12-11 15:46:30|109.37|108.87|109.38|108.88|109.38|108.88|109.33|108.83|4
1733932000000|2024-12-11 15:46:40|109.37|108.87|109.37|108.87|109.37|108.87|109.37|108.87|1
1733932010000|2024-12-11 15:46:50|109.35|108.85|109.26|108.76|109.35|108.85|109.26|108.76|4
1733932020000|2024-12-11 15:47:00|109.25|108.75|109.24|108.74|109.25|108.75|109.11|108.61|14
1733932030000|2024-12-11 15:47:10|109.23|108.73|109.11|108.61|109.24|108.74|109.11|108.61|12
1733932040000|2024-12-11 15:47:20|109.09|108.59|109.06|108.56|109.09|108.59|109.06|108.56|7
1733932050000|2024-12-11 15:47:30|109|108.5|108.98|108.48|109|108.5|108.98|108.48|3
1733932060000|2024-12-11 15:47:40|108.99|108.49|109.04|108.54|109.04|108.54|108.99|108.49|4
1733932070000|2024-12-11 15:47:50|109.07|108.57|109.15|108.65|109.15|108.65|109.07|108.57|5
1733932080000|2024-12-11 15:48:00|109.14|108.64|109.11|108.61|109.14|108.64|109.1|108.6|6
1733932090000|2024-12-11 15:48:10|109.1|108.6|109.15|108.65|109.17|108.67|109.1|108.6|8
1733932100000|2024-12-11 15:48:20|109.14|108.64|109.12|108.62|109.15|108.65|109.12|108.62|4
1733932110000|2024-12-11 15:48:30|109.09|108.59|109.04|108.54|109.09|108.59|109.04|108.54|5
1733932120000|2024-12-11 15:48:40|109.06|108.56|109.05|108.55|109.06|108.56|109.05|108.55|4
1733932130000|2024-12-11 15:48:50|109.04|108.54|109.01|108.51|109.05|108.55|108.98|108.48|8
1733932140000|2024-12-11 15:49:00|109.02|108.52|109.02|108.52|109.02|108.52|109.02|108.52|1
1733932150000|2024-12-11 15:49:10|109.01|108.51|109.02|108.52|109.02|108.52|108.98|108.48|5
1733932160000|2024-12-11 15:49:20|109.01|108.51|109.02|108.52|109.02|108.52|109|108.5|4
1733932170000|2024-12-11 15:49:30|109.03|108.53|109|108.5|109.03|108.53|108.98|108.48|4
1733932180000|2024-12-11 15:49:40|109.01|108.51|109.02|108.52|109.02|108.52|109.01|108.51|2
1733932190000|2024-12-11 15:49:50|109.04|108.54|109.12|108.62|109.13|108.63|109.04|108.54|5
1733932200000|2024-12-11 15:50:00|109.11|108.61|109.24|108.74|109.24|108.74|109.11|108.61|8
1733932210000|2024-12-11 15:50:10|109.23|108.73|109.23|108.73|109.24|108.74|109.2|108.7|6
1733932220000|2024-12-11 15:50:20|109.24|108.74|109.24|108.74|109.24|108.74|109.22|108.72|6
1733932230000|2024-12-11 15:50:30|109.23|108.73|109.24|108.74|109.24|108.74|109.23|108.73|2
1733932250000|2024-12-11 15:50:50|109.25|108.75|109.41|108.91|109.41|108.91|109.25|108.75|9
1733932260000|2024-12-11 15:51:00|109.42|108.92|109.55|109.05|109.57|109.07|109.42|108.92|9
1733932270000|2024-12-11 15:51:10|109.53|109.03|109.53|109.03|109.53|109.03|109.52|109.02|3
1733932280000|2024-12-11 15:51:20|109.54|109.04|109.55|109.05|109.57|109.07|109.54|109.04|4
1733932290000|2024-12-11 15:51:30|109.53|109.03|109.46|108.96|109.53|109.03|109.46|108.96|5
1733932300000|2024-12-11 15:51:40|109.47|108.97|109.48|108.98|109.49|108.99|109.43|108.93|7
1733932310000|2024-12-11 15:51:50|109.49|108.99|109.53|109.03|109.53|109.03|109.49|108.99|5
1733932320000|2024-12-11 15:52:00|109.54|109.04|109.55|109.05|109.55|109.05|109.53|109.03|4
1733932330000|2024-12-11 15:52:10|109.54|109.04|109.49|108.99|109.55|109.05|109.47|108.97|7
1733932340000|2024-12-11 15:52:20|109.44|108.94|109.46|108.96|109.46|108.96|109.44|108.94|3
1733932350000|2024-12-11 15:52:30|109.44|108.94|109.44|108.94|109.44|108.94|109.44|108.94|1
1733932360000|2024-12-11 15:52:40|109.4|108.9|109.35|108.85|109.4|108.9|109.35|108.85|2
1733932370000|2024-12-11 15:52:50|109.31|108.81|109.26|108.76|109.31|108.81|109.26|108.76|3
1733932380000|2024-12-11 15:53:00|109.31|108.81|109.3|108.8|109.31|108.81|109.29|108.79|4
1733932390000|2024-12-11 15:53:10|109.29|108.79|109.31|108.81|109.33|108.83|109.29|108.79|6
1733932400000|2024-12-11 15:53:20|109.29|108.79|109.2|108.7|109.29|108.79|109.19|108.69|7
1733932410000|2024-12-11 15:53:30|109.23|108.73|109.22|108.72|109.29|108.79|109.22|108.72|9
1733932420000|2024-12-11 15:53:40|109.24|108.74|109.28|108.78|109.28|108.78|109.24|108.74|5
1733932430000|2024-12-11 15:53:50|109.26|108.76|109.25|108.75|109.26|108.76|109.25|108.75|2
1733932450000|2024-12-11 15:54:10|109.26|108.76|109.25|108.75|109.26|108.76|109.25|108.75|4
1733932460000|2024-12-11 15:54:20|109.23|108.73|109.12|108.62|109.23|108.73|109.11|108.61|10
1733932470000|2024-12-11 15:54:30|109.13|108.63|109.09|108.59|109.15|108.65|109.09|108.59|6
1733932480000|2024-12-11 15:54:40|109.1|108.6|109.13|108.63|109.14|108.64|109.1|108.6|8
1733932490000|2024-12-11 15:54:50|109.11|108.61|109.11|108.61|109.12|108.62|109.11|108.61|3
1733932500000|2024-12-11 15:55:00|109.12|108.62|109.25|108.75|109.25|108.75|109.12|108.62|8
1733932510000|2024-12-11 15:55:10|109.24|108.74|109.27|108.77|109.29|108.79|109.24|108.74|8
1733932520000|2024-12-11 15:55:20|109.24|108.74|109.23|108.73|109.24|108.74|109.23|108.73|2
1733932530000|2024-12-11 15:55:30|109.24|108.74|109.27|108.77|109.27|108.77|109.24|108.74|2
1733932540000|2024-12-11 15:55:40|109.25|108.75|109.25|108.75|109.26|108.76|109.25|108.75|3
1733932550000|2024-12-11 15:55:50|109.23|108.73|109.25|108.75|109.26|108.76|109.23|108.73|6
1733932560000|2024-12-11 15:56:00|109.24|108.74|109.13|108.63|109.24|108.74|109.13|108.63|4
1733932570000|2024-12-11 15:56:10|109.12|108.62|109.13|108.63|109.14|108.64|109.12|108.62|5
1733932580000|2024-12-11 15:56:20|109.14|108.64|109.31|108.81|109.31|108.81|109.13|108.63|11
1733932590000|2024-12-11 15:56:30|109.32|108.82|109.32|108.82|109.32|108.82|109.31|108.81|3
1733932600000|2024-12-11 15:56:40|109.33|108.83|109.31|108.81|109.33|108.83|109.31|108.81|3
1733932610000|2024-12-11 15:56:50|109.32|108.82|109.36|108.86|109.36|108.86|109.32|108.82|3
1733932620000|2024-12-11 15:57:00|109.34|108.84|109.34|108.84|109.34|108.84|109.32|108.82|5
1733932630000|2024-12-11 15:57:10|109.31|108.81|109.29|108.79|109.31|108.81|109.26|108.76|6
1733932650000|2024-12-11 15:57:30|109.28|108.78|109.25|108.75|109.28|108.78|109.25|108.75|4
1733932660000|2024-12-11 15:57:40|109.26|108.76|109.26|108.76|109.26|108.76|109.26|108.76|1
1733932670000|2024-12-11 15:57:50|109.27|108.77|109.27|108.77|109.27|108.77|109.27|108.77|1
1733932680000|2024-12-11 15:58:00|109.31|108.81|109.34|108.84|109.34|108.84|109.31|108.81|2
1733932690000|2024-12-11 15:58:10|109.33|108.83|109.32|108.82|109.33|108.83|109.32|108.82|2
1733932700000|2024-12-11 15:58:20|109.34|108.84|109.34|108.84|109.34|108.84|109.34|108.84|1
1733932710000|2024-12-11 15:58:30|109.38|108.88|109.42|108.92|109.43|108.93|109.38|108.88|8
1733932720000|2024-12-11 15:58:40|109.43|108.93|109.43|108.93|109.43|108.93|109.43|108.93|1
1733932730000|2024-12-11 15:58:50|109.44|108.94|109.48|108.98|109.48|108.98|109.44|108.94|4
1733932740000|2024-12-11 15:59:00|109.49|108.99|109.62|109.12|109.62|109.12|109.49|108.99|8
1733932750000|2024-12-11 15:59:10|109.66|109.16|109.78|109.28|109.78|109.28|109.66|109.16|6
1733932760000|2024-12-11 15:59:20|109.77|109.27|109.79|109.29|109.79|109.29|109.77|109.27|3
1733932770000|2024-12-11 15:59:30|109.78|109.28|109.79|109.29|109.79|109.29|109.78|109.28|2
1733932780000|2024-12-11 15:59:40|109.78|109.28|109.77|109.27|109.79|109.29|109.76|109.26|7
1733932790000|2024-12-11 15:59:50|109.78|109.28|109.79|109.29|109.79|109.29|109.78|109.28|2
1733932800000|2024-12-11 16:00:00|109.83|109.33|109.86|109.36|109.86|109.36|109.83|109.33|4
1733932810000|2024-12-11 16:00:10|109.88|109.38|109.95|109.45|109.95|109.45|109.88|109.38|5
1733932820000|2024-12-11 16:00:20|109.96|109.46|110.08|109.58|110.08|109.58|109.96|109.46|5
1733932840000|2024-12-11 16:00:40|110.13|109.63|110.11|109.61|110.18|109.68|110.11|109.61|9
1733932850000|2024-12-11 16:00:50|110.09|109.59|109.88|109.38|110.09|109.59|109.88|109.38|11
1733932860000|2024-12-11 16:01:00|109.89|109.39|109.97|109.47|109.97|109.47|109.88|109.38|16
1733932870000|2024-12-11 16:01:10|110.01|109.51|110.03|109.53|110.03|109.53|110.01|109.51|4
1733932880000|2024-12-11 16:01:20|110.04|109.54|110.05|109.55|110.06|109.56|110.03|109.53|7
1733932890000|2024-12-11 16:01:30|110.06|109.56|110.06|109.56|110.06|109.56|110.06|109.56|1
1733932920000|2024-12-11 16:02:00|110.08|109.58|110.29|109.79|110.29|109.79|110.08|109.58|9
1733932930000|2024-12-11 16:02:10|110.28|109.78|110.31|109.81|110.31|109.81|110.24|109.74|5
1733932940000|2024-12-11 16:02:20|110.32|109.82|110.34|109.84|110.34|109.84|110.32|109.82|3
1733932950000|2024-12-11 16:02:30|110.33|109.83|110.37|109.87|110.37|109.87|110.33|109.83|3
1733932960000|2024-12-11 16:02:40|110.36|109.86|110.33|109.83|110.37|109.87|110.33|109.83|8
1733932970000|2024-12-11 16:02:50|110.34|109.84|110.39|109.89|110.39|109.89|110.33|109.83|7
1733932980000|2024-12-11 16:03:00|110.42|109.92|110.44|109.94|110.51|110.01|110.42|109.92|7
1733932990000|2024-12-11 16:03:10|110.45|109.95|110.42|109.92|110.45|109.95|110.4|109.9|6
1733933000000|2024-12-11 16:03:20|110.41|109.91|110.35|109.85|110.41|109.91|110.35|109.85|5
1733933030000|2024-12-11 16:03:50|110.31|109.81|110.27|109.77|110.31|109.81|110.27|109.77|3
1733933040000|2024-12-11 16:04:00|110.26|109.76|110.02|109.52|110.29|109.79|110.02|109.52|15
1733933050000|2024-12-11 16:04:10|109.99|109.49|109.78|109.28|109.99|109.49|109.78|109.28|13
1733933060000|2024-12-11 16:04:20|109.77|109.27|109.8|109.3|109.82|109.32|109.77|109.27|10
1733933070000|2024-12-11 16:04:30|109.79|109.29|109.68|109.18|109.79|109.29|109.68|109.18|6
1733933080000|2024-12-11 16:04:40|109.69|109.19|109.91|109.41|109.96|109.46|109.69|109.19|11
1733933090000|2024-12-11 16:04:50|109.9|109.4|109.91|109.41|109.91|109.41|109.9|109.4|2
1733933100000|2024-12-11 16:05:00|109.9|109.4|110.02|109.52|110.02|109.52|109.89|109.39|10
1733933110000|2024-12-11 16:05:10|110.08|109.58|110.06|109.56|110.17|109.67|110.02|109.52|15
1733933120000|2024-12-11 16:05:20|110.05|109.55|110.03|109.53|110.05|109.55|110|109.5|11
1733933130000|2024-12-11 16:05:30|110.04|109.54|110.18|109.68|110.18|109.68|110.04|109.54|9
1733933140000|2024-12-11 16:05:40|110.19|109.69|110.21|109.71|110.23|109.73|110.19|109.69|3
1733933150000|2024-12-11 16:05:50|110.22|109.72|110.19|109.69|110.23|109.73|110.13|109.63|10
1733933160000|2024-12-11 16:06:00|110.18|109.68|110.13|109.63|110.18|109.68|110.13|109.63|7
1733933170000|2024-12-11 16:06:10|110.12|109.62|110.14|109.64|110.23|109.73|110.12|109.62|16
1733933180000|2024-12-11 16:06:20|110.1|109.6|110.08|109.58|110.13|109.63|110.05|109.55|15
1733933190000|2024-12-11 16:06:30|110.07|109.57|109.86|109.36|110.07|109.57|109.86|109.36|12
1733933200000|2024-12-11 16:06:40|109.85|109.35|109.76|109.26|109.85|109.35|109.75|109.25|8
1733933210000|2024-12-11 16:06:50|109.75|109.25|109.83|109.33|109.83|109.33|109.72|109.22|10
1733933220000|2024-12-11 16:07:00|109.84|109.34|109.88|109.38|109.88|109.38|109.84|109.34|3
1733933230000|2024-12-11 16:07:10|109.86|109.36|109.84|109.34|109.86|109.36|109.84|109.34|7
1733933240000|2024-12-11 16:07:20|109.85|109.35|109.84|109.34|109.88|109.38|109.83|109.33|9
1733933250000|2024-12-11 16:07:30|109.83|109.33|109.79|109.29|109.84|109.34|109.79|109.29|7
1733933260000|2024-12-11 16:07:40|109.65|109.15|109.46|108.96|109.65|109.15|109.4|108.9|11
1733933270000|2024-12-11 16:07:50|109.47|108.97|109.54|109.04|109.54|109.04|109.47|108.97|4
1733933280000|2024-12-11 16:08:00|109.58|109.08|109.53|109.03|109.61|109.11|109.53|109.03|3
1733933290000|2024-12-11 16:08:10|109.42|108.92|109.23|108.73|109.42|108.92|109.23|108.73|15
1733933300000|2024-12-11 16:08:20|109.24|108.74|108.93|108.43|109.24|108.74|108.93|108.43|12
1733933310000|2024-12-11 16:08:30|108.92|108.42|108.82|108.32|108.92|108.42|108.82|108.32|10
1733933320000|2024-12-11 16:08:40|108.81|108.31|108.95|108.45|108.95|108.45|108.81|108.31|6
1733933330000|2024-12-11 16:08:50|108.96|108.46|108.98|108.48|108.98|108.48|108.96|108.46|2
1733933340000|2024-12-11 16:09:00|109.01|108.51|109.33|108.83|109.34|108.84|109.01|108.51|11
1733933350000|2024-12-11 16:09:10|109.32|108.82|109.28|108.78|109.32|108.82|109.28|108.78|5
1733933360000|2024-12-11 16:09:20|109.23|108.73|109.24|108.74|109.24|108.74|109.21|108.71|8
1733933380000|2024-12-11 16:09:40|109.25|108.75|109.35|108.85|109.35|108.85|109.25|108.75|6
1733933390000|2024-12-11 16:09:50|109.37|108.87|109.48|108.98|109.48|108.98|109.37|108.87|10
1733933400000|2024-12-11 16:10:00|109.47|108.97|109.48|108.98|109.48|108.98|109.42|108.92|8
1733933410000|2024-12-11 16:10:10|109.52|109.02|109.55|109.05|109.55|109.05|109.52|109.02|4
1733933420000|2024-12-11 16:10:20|109.54|109.04|109.49|108.99|109.54|109.04|109.44|108.94|14
1733933430000|2024-12-11 16:10:30|109.5|109|109.48|108.98|109.53|109.03|109.48|108.98|7
1733933440000|2024-12-11 16:10:40|109.47|108.97|109.45|108.95|109.47|108.97|109.45|108.95|3
1733933450000|2024-12-11 16:10:50|109.46|108.96|109.41|108.91|109.46|108.96|109.4|108.9|9
1733933460000|2024-12-11 16:11:00|109.42|108.92|109.46|108.96|109.51|109.01|109.42|108.92|9
1733933470000|2024-12-11 16:11:10|109.4|108.9|109.26|108.76|109.4|108.9|109.24|108.74|10
1733933480000|2024-12-11 16:11:20|109.25|108.75|109.27|108.77|109.28|108.78|109.24|108.74|11
1733933490000|2024-12-11 16:11:30|109.26|108.76|109.28|108.78|109.3|108.8|109.26|108.76|5
1733933500000|2024-12-11 16:11:40|109.27|108.77|109.24|108.74|109.27|108.77|109.24|108.74|4
1733933510000|2024-12-11 16:11:50|109.22|108.72|109.29|108.79|109.29|108.79|109.16|108.66|7
1733933530000|2024-12-11 16:12:10|109.28|108.78|109.28|108.78|109.29|108.79|109.27|108.77|6
1733933540000|2024-12-11 16:12:20|109.29|108.79|109.31|108.81|109.31|108.81|109.29|108.79|3
1733933550000|2024-12-11 16:12:30|109.33|108.83|109.2|108.7|109.33|108.83|109.2|108.7|3
1733933560000|2024-12-11 16:12:40|109.18|108.68|109.09|108.59|109.18|108.68|109.08|108.58|6
1733933570000|2024-12-11 16:12:50|109.1|108.6|109.2|108.7|109.22|108.72|109.1|108.6|11
1733933580000|2024-12-11 16:13:00|109.19|108.69|109.15|108.65|109.2|108.7|109.15|108.65|5
1733933590000|2024-12-11 16:13:10|109.13|108.63|109.04|108.54|109.13|108.63|109.04|108.54|8
1733933600000|2024-12-11 16:13:20|109|108.5|109.01|108.51|109.01|108.51|108.96|108.46|6
1733933610000|2024-12-11 16:13:30|109.02|108.52|109.02|108.52|109.02|108.52|109.02|108.52|1
1733933620000|2024-12-11 16:13:40|109.08|108.58|109.12|108.62|109.12|108.62|109.08|108.58|4
1733933630000|2024-12-11 16:13:50|109.1|108.6|109.13|108.63|109.13|108.63|109.07|108.57|9
1733933640000|2024-12-11 16:14:00|109.11|108.61|109.03|108.53|109.11|108.61|109.03|108.53|7
1733933650000|2024-12-11 16:14:10|109.04|108.54|109.03|108.53|109.05|108.55|109.03|108.53|3
1733933660000|2024-12-11 16:14:20|109|108.5|109|108.5|109|108.5|108.89|108.39|11
1733933670000|2024-12-11 16:14:30|109.01|108.51|108.97|108.47|109.02|108.52|108.97|108.47|4
1733933680000|2024-12-11 16:14:40|108.96|108.46|108.91|108.41|108.96|108.46|108.9|108.4|6
1733933690000|2024-12-11 16:14:50|108.9|108.4|108.93|108.43|108.93|108.43|108.9|108.4|4
1733933700000|2024-12-11 16:15:00|108.94|108.44|109.08|108.58|109.11|108.61|108.94|108.44|10
1733933710000|2024-12-11 16:15:10|109.07|108.57|109.11|108.61|109.11|108.61|109.02|108.52|12
1733933720000|2024-12-11 16:15:20|109.12|108.62|109.16|108.66|109.16|108.66|109.12|108.62|3
1733933730000|2024-12-11 16:15:30|109.18|108.68|109.28|108.78|109.29|108.79|109.18|108.68|11
1733933740000|2024-12-11 16:15:40|109.29|108.79|109.33|108.83|109.33|108.83|109.29|108.79|6
1733933750000|2024-12-11 16:15:50|109.36|108.86|109.39|108.89|109.39|108.89|109.36|108.86|7
1733933760000|2024-12-11 16:16:00|109.38|108.88|109.39|108.89|109.39|108.89|109.38|108.88|2
1733933770000|2024-12-11 16:16:10|109.4|108.9|109.42|108.92|109.42|108.92|109.4|108.9|2
1733933780000|2024-12-11 16:16:20|109.41|108.91|109.41|108.91|109.41|108.91|109.41|108.91|1
1733933790000|2024-12-11 16:16:30|109.42|108.92|109.36|108.86|109.42|108.92|109.36|108.86|4
1733933800000|2024-12-11 16:16:40|109.43|108.93|109.43|108.93|109.44|108.94|109.42|108.92|9
1733933810000|2024-12-11 16:16:50|109.44|108.94|109.48|108.98|109.48|108.98|109.44|108.94|2
1733933820000|2024-12-11 16:17:00|109.49|108.99|109.47|108.97|109.49|108.99|109.47|108.97|2
1733933830000|2024-12-11 16:17:10|109.46|108.96|109.43|108.93|109.46|108.96|109.42|108.92|7
1733933840000|2024-12-11 16:17:20|109.46|108.96|109.43|108.93|109.46|108.96|109.42|108.92|4
1733933850000|2024-12-11 16:17:30|109.44|108.94|109.46|108.96|109.46|108.96|109.43|108.93|8
1733933860000|2024-12-11 16:17:40|109.45|108.95|109.46|108.96|109.47|108.97|109.45|108.95|4
1733933870000|2024-12-11 16:17:50|109.45|108.95|109.38|108.88|109.45|108.95|109.33|108.83|10
1733933880000|2024-12-11 16:18:00|109.4|108.9|109.31|108.81|109.43|108.93|109.31|108.81|11
1733933890000|2024-12-11 16:18:10|109.29|108.79|109.37|108.87|109.37|108.87|109.26|108.76|7
1733933900000|2024-12-11 16:18:20|109.36|108.86|109.23|108.73|109.37|108.87|109.23|108.73|17
1733933910000|2024-12-11 16:18:30|109.26|108.76|109.26|108.76|109.26|108.76|109.26|108.76|1
1733933920000|2024-12-11 16:18:40|109.25|108.75|109.28|108.78|109.28|108.78|109.25|108.75|2
1733933930000|2024-12-11 16:18:50|109.29|108.79|109.35|108.85|109.35|108.85|109.29|108.79|5
1733933940000|2024-12-11 16:19:00|109.37|108.87|109.38|108.88|109.38|108.88|109.37|108.87|2
1733933950000|2024-12-11 16:19:10|109.37|108.87|109.31|108.81|109.37|108.87|109.31|108.81|4
1733933960000|2024-12-11 16:19:20|109.34|108.84|109.37|108.87|109.37|108.87|109.33|108.83|5
1733933970000|2024-12-11 16:19:30|109.36|108.86|109.37|108.87|109.37|108.87|109.36|108.86|2
1733933980000|2024-12-11 16:19:40|109.38|108.88|109.49|108.99|109.49|108.99|109.38|108.88|6
1733934010000|2024-12-11 16:20:10|109.48|108.98|109.43|108.93|109.48|108.98|109.43|108.93|2
1733934020000|2024-12-11 16:20:20|109.44|108.94|109.49|108.99|109.49|108.99|109.44|108.94|4
1733934030000|2024-12-11 16:20:30|109.48|108.98|109.47|108.97|109.48|108.98|109.43|108.93|8
1733934040000|2024-12-11 16:20:40|109.49|108.99|109.49|108.99|109.49|108.99|109.48|108.98|3
1733934060000|2024-12-11 16:21:00|109.5|109|109.62|109.12|109.68|109.18|109.5|109|9
1733934070000|2024-12-11 16:21:10|109.63|109.13|109.65|109.15|109.65|109.15|109.63|109.13|2
1733934080000|2024-12-11 16:21:20|109.66|109.16|109.65|109.15|109.66|109.16|109.64|109.14|6
1733934090000|2024-12-11 16:21:30|109.64|109.14|109.59|109.09|109.66|109.16|109.59|109.09|4
1733934100000|2024-12-11 16:21:40|109.6|109.1|109.59|109.09|109.6|109.1|109.59|109.09|2
1733934110000|2024-12-11 16:21:50|109.56|109.06|109.58|109.08|109.58|109.08|109.51|109.01|9
1733934120000|2024-12-11 16:22:00|109.59|109.09|109.61|109.11|109.61|109.11|109.59|109.09|2
1733934130000|2024-12-11 16:22:10|109.59|109.09|109.56|109.06|109.6|109.1|109.56|109.06|4
1733934140000|2024-12-11 16:22:20|109.58|109.08|109.55|109.05|109.6|109.1|109.55|109.05|10
1733934150000|2024-12-11 16:22:30|109.54|109.04|109.54|109.04|109.56|109.06|109.54|109.04|4
1733934180000|2024-12-11 16:23:00|109.55|109.05|109.55|109.05|109.56|109.06|109.54|109.04|6
1733934190000|2024-12-11 16:23:10|109.54|109.04|109.55|109.05|109.55|109.05|109.54|109.04|4
1733934200000|2024-12-11 16:23:20|109.54|109.04|109.54|109.04|109.54|109.04|109.54|109.04|1
1733934210000|2024-12-11 16:23:30|109.51|109.01|109.48|108.98|109.51|109.01|109.48|108.98|2
1733934220000|2024-12-11 16:23:40|109.5|109|109.51|109.01|109.51|109.01|109.5|109|2
1733934230000|2024-12-11 16:23:50|109.43|108.93|109.43|108.93|109.43|108.93|109.43|108.93|1
1733934240000|2024-12-11 16:24:00|109.45|108.95|109.38|108.88|109.46|108.96|109.38|108.88|4
1733934250000|2024-12-11 16:24:10|109.33|108.83|109.27|108.77|109.33|108.83|109.25|108.75|5
1733934260000|2024-12-11 16:24:20|109.29|108.79|109.23|108.73|109.32|108.82|109.23|108.73|9
1733934270000|2024-12-11 16:24:30|109.22|108.72|108.96|108.46|109.22|108.72|108.95|108.45|13
1733934280000|2024-12-11 16:24:40|108.92|108.42|109.02|108.52|109.02|108.52|108.92|108.42|9
1733934290000|2024-12-11 16:24:50|109.03|108.53|109.14|108.64|109.14|108.64|109.03|108.53|4
1733934300000|2024-12-11 16:25:00|109.2|108.7|109.19|108.69|109.2|108.7|109.17|108.67|7
1733934310000|2024-12-11 16:25:10|109.23|108.73|109.18|108.68|109.23|108.73|109.14|108.64|10
1733934320000|2024-12-11 16:25:20|109.19|108.69|109.23|108.73|109.24|108.74|109.19|108.69|7
1733934330000|2024-12-11 16:25:30|109.22|108.72|109.3|108.8|109.3|108.8|109.18|108.68|10
1733934340000|2024-12-11 16:25:40|109.31|108.81|109.27|108.77|109.31|108.81|109.27|108.77|4
1733934350000|2024-12-11 16:25:50|109.25|108.75|109.27|108.77|109.27|108.77|109.25|108.75|2
1733934360000|2024-12-11 16:26:00|109.25|108.75|109.25|108.75|109.28|108.78|109.25|108.75|6
1733934370000|2024-12-11 16:26:10|109.28|108.78|109.32|108.82|109.32|108.82|109.28|108.78|3
1733934380000|2024-12-11 16:26:20|109.34|108.84|109.32|108.82|109.36|108.86|109.32|108.82|4
1733934390000|2024-12-11 16:26:30|109.33|108.83|109.33|108.83|109.33|108.83|109.32|108.82|3
1733934400000|2024-12-11 16:26:40|109.34|108.84|109.36|108.86|109.36|108.86|109.34|108.84|2
1733934410000|2024-12-11 16:26:50|109.34|108.84|109.32|108.82|109.34|108.84|109.32|108.82|4
1733934440000|2024-12-11 16:27:20|109.3|108.8|109.19|108.69|109.3|108.8|109.19|108.69|5
1733934450000|2024-12-11 16:27:30|109.2|108.7|109.2|108.7|109.23|108.73|109.2|108.7|7
1733934460000|2024-12-11 16:27:40|109.22|108.72|109.18|108.68|109.22|108.72|109.18|108.68|4
1733934470000|2024-12-11 16:27:50|109.16|108.66|109.07|108.57|109.16|108.66|109.07|108.57|6
1733934480000|2024-12-11 16:28:00|109.05|108.55|109.07|108.57|109.07|108.57|109.05|108.55|2
1733934490000|2024-12-11 16:28:10|109.08|108.58|109.08|108.58|109.08|108.58|109.08|108.58|1
1733934510000|2024-12-11 16:28:30|109.1|108.6|109.11|108.61|109.11|108.61|109.1|108.6|2
1733934530000|2024-12-11 16:28:50|109.1|108.6|109.16|108.66|109.16|108.66|109.09|108.59|5
1733934540000|2024-12-11 16:29:00|109.15|108.65|109.12|108.62|109.15|108.65|109.12|108.62|4
1733934550000|2024-12-11 16:29:10|109.14|108.64|109.16|108.66|109.16|108.66|109.12|108.62|7
1733934590000|2024-12-11 16:29:50|109.19|108.69|109.22|108.72|109.22|108.72|109.19|108.69|2
1733934600000|2024-12-11 16:30:00|109.26|108.76|109.28|108.78|109.28|108.78|109.26|108.76|2
1733934640000|2024-12-11 16:30:40|109.27|108.77|109.26|108.76|109.27|108.77|109.24|108.74|5
1733934660000|2024-12-11 16:31:00|109.25|108.75|109.1|108.6|109.25|108.75|109.1|108.6|6
1733934670000|2024-12-11 16:31:10|109.11|108.61|109.11|108.61|109.11|108.61|109.11|108.61|1
1733934680000|2024-12-11 16:31:20|109.16|108.66|109.28|108.78|109.28|108.78|109.16|108.66|7
1733934690000|2024-12-11 16:31:30|109.26|108.76|109.24|108.74|109.26|108.76|109.24|108.74|4
1733934700000|2024-12-11 16:31:40|109.25|108.75|109.25|108.75|109.27|108.77|109.25|108.75|4
1733934710000|2024-12-11 16:31:50|109.23|108.73|109.16|108.66|109.23|108.73|109.15|108.65|5
1733934720000|2024-12-11 16:32:00|109.15|108.65|109.11|108.61|109.16|108.66|109.1|108.6|14
1733934730000|2024-12-11 16:32:10|109.1|108.6|109.11|108.61|109.12|108.62|109.08|108.58|14
1733934740000|2024-12-11 16:32:20|109.1|108.6|109.1|108.6|109.1|108.6|109.08|108.58|4
1733934750000|2024-12-11 16:32:30|109.12|108.62|109.19|108.69|109.19|108.69|109.12|108.62|5
1733934760000|2024-12-11 16:32:40|109.18|108.68|109.19|108.69|109.19|108.69|109.17|108.67|4
1733934780000|2024-12-11 16:33:00|109.16|108.66|109.08|108.58|109.16|108.66|109.08|108.58|6
1733934790000|2024-12-11 16:33:10|109.1|108.6|109.11|108.61|109.11|108.61|109.1|108.6|4
1733934800000|2024-12-11 16:33:20|109.09|108.59|108.87|108.37|109.09|108.59|108.87|108.37|6
1733934810000|2024-12-11 16:33:30|108.86|108.36|108.82|108.32|108.86|108.36|108.82|108.32|6
1733934820000|2024-12-11 16:33:40|108.81|108.31|108.69|108.19|108.81|108.31|108.69|108.19|8
1733934830000|2024-12-11 16:33:50|108.67|108.17|108.52|108.02|108.67|108.17|108.51|108.01|9
1733934840000|2024-12-11 16:34:00|108.51|108.01|108.66|108.16|108.7|108.2|108.5|108|19
1733934850000|2024-12-11 16:34:10|108.64|108.14|108.66|108.16|108.72|108.22|108.64|108.14|12
1733934860000|2024-12-11 16:34:20|108.68|108.18|108.76|108.26|108.76|108.26|108.68|108.18|9
1733934870000|2024-12-11 16:34:30|108.75|108.25|108.75|108.25|108.76|108.26|108.74|108.24|8
1733934880000|2024-12-11 16:34:40|108.76|108.26|108.77|108.27|108.77|108.27|108.75|108.25|4
1733934890000|2024-12-11 16:34:50|108.78|108.28|108.86|108.36|108.86|108.36|108.78|108.28|5
1733934900000|2024-12-11 16:35:00|108.85|108.35|108.85|108.35|108.86|108.36|108.84|108.34|4
1733934910000|2024-12-11 16:35:10|108.84|108.34|108.84|108.34|108.84|108.34|108.78|108.28|7
1733934920000|2024-12-11 16:35:20|108.85|108.35|108.9|108.4|108.9|108.4|108.85|108.35|5
1733934930000|2024-12-11 16:35:30|108.89|108.39|108.83|108.33|108.89|108.39|108.83|108.33|9
1733934940000|2024-12-11 16:35:40|108.82|108.32|108.81|108.31|108.82|108.32|108.79|108.29|7
1733934950000|2024-12-11 16:35:50|108.82|108.32|108.79|108.29|108.83|108.33|108.79|108.29|5
1733934960000|2024-12-11 16:36:00|108.81|108.31|108.79|108.29|108.81|108.31|108.76|108.26|7
1733934970000|2024-12-11 16:36:10|108.8|108.3|108.88|108.38|108.9|108.4|108.8|108.3|8
1733934980000|2024-12-11 16:36:20|108.9|108.4|108.98|108.48|108.98|108.48|108.9|108.4|8
1733934990000|2024-12-11 16:36:30|109.01|108.51|109.09|108.59|109.09|108.59|109.01|108.51|6
1733935000000|2024-12-11 16:36:40|109.11|108.61|109.12|108.62|109.14|108.64|109.11|108.61|7
1733935010000|2024-12-11 16:36:50|109.11|108.61|109.01|108.51|109.11|108.61|109|108.5|10
1733935020000|2024-12-11 16:37:00|109.02|108.52|108.85|108.35|109.02|108.52|108.85|108.35|9
1733935030000|2024-12-11 16:37:10|108.83|108.33|108.79|108.29|108.88|108.38|108.79|108.29|10
1733935040000|2024-12-11 16:37:20|108.77|108.27|108.67|108.17|108.77|108.27|108.67|108.17|7
1733935060000|2024-12-11 16:37:40|108.7|108.2|108.74|108.24|108.76|108.26|108.7|108.2|7
1733935070000|2024-12-11 16:37:50|108.75|108.25|108.67|108.17|108.75|108.25|108.66|108.16|7
1733935080000|2024-12-11 16:38:00|108.7|108.2|108.63|108.13|108.71|108.21|108.62|108.12|7
1733935090000|2024-12-11 16:38:10|108.62|108.12|108.62|108.12|108.63|108.13|108.62|108.12|7
1733935100000|2024-12-11 16:38:20|108.63|108.13|108.72|108.22|108.72|108.22|108.63|108.13|12
1733935110000|2024-12-11 16:38:30|108.73|108.23|108.74|108.24|108.76|108.26|108.73|108.23|5
1733935120000|2024-12-11 16:38:40|108.76|108.26|108.84|108.34|108.84|108.34|108.76|108.26|4
1733935140000|2024-12-11 16:39:00|108.85|108.35|108.9|108.4|108.9|108.4|108.85|108.35|6
1733935150000|2024-12-11 16:39:10|108.88|108.38|108.84|108.34|108.88|108.38|108.84|108.34|4
1733935160000|2024-12-11 16:39:20|108.82|108.32|108.79|108.29|108.82|108.32|108.77|108.27|12
1733935170000|2024-12-11 16:39:30|108.78|108.28|108.8|108.3|108.81|108.31|108.78|108.28|7
1733935180000|2024-12-11 16:39:40|108.79|108.29|108.81|108.31|108.81|108.31|108.79|108.29|5
1733935190000|2024-12-11 16:39:50|108.83|108.33|108.84|108.34|108.84|108.34|108.83|108.33|2
1733935200000|2024-12-11 16:40:00|108.83|108.33|108.8|108.3|108.83|108.33|108.75|108.25|13
1733935210000|2024-12-11 16:40:10|108.79|108.29|108.69|108.19|108.79|108.29|108.69|108.19|4
1733935220000|2024-12-11 16:40:20|108.67|108.17|108.57|108.07|108.67|108.17|108.5|108|5
1733935230000|2024-12-11 16:40:30|108.59|108.09|108.57|108.07|108.59|108.09|108.53|108.03|9
1733935240000|2024-12-11 16:40:40|108.58|108.08|108.58|108.08|108.6|108.1|108.55|108.05|7
1733935250000|2024-12-11 16:40:50|108.59|108.09|108.57|108.07|108.59|108.09|108.57|108.07|4
1733935260000|2024-12-11 16:41:00|108.56|108.06|108.58|108.08|108.58|108.08|108.55|108.05|7
1733935270000|2024-12-11 16:41:10|108.57|108.07|108.5|108|108.57|108.07|108.5|108|4
1733935280000|2024-12-11 16:41:20|108.47|107.97|108.45|107.95|108.47|107.97|108.45|107.95|4
1733935290000|2024-12-11 16:41:30|108.46|107.96|108.44|107.94|108.46|107.96|108.43|107.93|4
1733935300000|2024-12-11 16:41:40|108.45|107.95|108.58|108.08|108.58|108.08|108.45|107.95|9
1733935310000|2024-12-11 16:41:50|108.57|108.07|108.57|108.07|108.57|108.07|108.55|108.05|4
1733935320000|2024-12-11 16:42:00|108.55|108.05|108.13|107.63|108.56|108.06|108.13|107.63|13
1733935330000|2024-12-11 16:42:10|108.12|107.62|108.13|107.63|108.13|107.63|108|107.5|11
1733935340000|2024-12-11 16:42:20|108.12|107.62|108.22|107.72|108.22|107.72|108.12|107.62|7
1733935350000|2024-12-11 16:42:30|108.21|107.71|108.19|107.69|108.22|107.72|108.19|107.69|3
1733935360000|2024-12-11 16:42:40|108.22|107.72|108.23|107.73|108.23|107.73|108.22|107.72|2
1733935370000|2024-12-11 16:42:50|108.25|107.75|108.29|107.79|108.3|107.8|108.25|107.75|8
1733935380000|2024-12-11 16:43:00|108.3|107.8|108.28|107.78|108.31|107.81|108.28|107.78|3
1733935390000|2024-12-11 16:43:10|108.29|107.79|108.27|107.77|108.29|107.79|108.22|107.72|12
1733935400000|2024-12-11 16:43:20|108.28|107.78|108.28|107.78|108.29|107.79|108.28|107.78|3
1733935410000|2024-12-11 16:43:30|108.29|107.79|108.28|107.78|108.29|107.79|108.28|107.78|2
1733935420000|2024-12-11 16:43:40|108.25|107.75|108.25|107.75|108.25|107.75|108.25|107.75|1
1733935450000|2024-12-11 16:44:10|108.36|107.86|108.3|107.8|108.36|107.86|108.3|107.8|7
1733935460000|2024-12-11 16:44:20|108.28|107.78|108.28|107.78|108.28|107.78|108.28|107.78|1
1733935470000|2024-12-11 16:44:30|108.3|107.8|108.3|107.8|108.3|107.8|108.3|107.8|1
1733935480000|2024-12-11 16:44:40|108.32|107.82|108.4|107.9|108.4|107.9|108.32|107.82|8
1733935490000|2024-12-11 16:44:50|108.41|107.91|108.49|107.99|108.49|107.99|108.41|107.91|4
1733935500000|2024-12-11 16:45:00|108.52|108.02|108.61|108.11|108.62|108.12|108.52|108.02|3
1733935510000|2024-12-11 16:45:10|108.6|108.1|108.56|108.06|108.6|108.1|108.53|108.03|10
1733935520000|2024-12-11 16:45:20|108.55|108.05|108.51|108.01|108.55|108.05|108.49|107.99|7
1733935530000|2024-12-11 16:45:30|108.49|107.99|108.47|107.97|108.49|107.99|108.42|107.92|9
1733935540000|2024-12-11 16:45:40|108.48|107.98|108.52|108.02|108.52|108.02|108.48|107.98|5
1733935550000|2024-12-11 16:45:50|108.53|108.03|108.46|107.96|108.53|108.03|108.45|107.95|6
1733935560000|2024-12-11 16:46:00|108.43|107.93|108.38|107.88|108.43|107.93|108.37|107.87|6
1733935570000|2024-12-11 16:46:10|108.39|107.89|108.39|107.89|108.43|107.93|108.39|107.89|7
1733935580000|2024-12-11 16:46:20|108.43|107.93|108.5|108|108.51|108.01|108.43|107.93|6
1733935590000|2024-12-11 16:46:30|108.47|107.97|108.5|108|108.5|108|108.47|107.97|3
1733935600000|2024-12-11 16:46:40|108.51|108.01|108.53|108.03|108.54|108.04|108.51|108.01|5
1733935610000|2024-12-11 16:46:50|108.52|108.02|108.49|107.99|108.52|108.02|108.49|107.99|3
1733935620000|2024-12-11 16:47:00|108.46|107.96|108.46|107.96|108.47|107.97|108.46|107.96|3
1733935630000|2024-12-11 16:47:10|108.47|107.97|108.48|107.98|108.51|108.01|108.47|107.97|5
1733935640000|2024-12-11 16:47:20|108.45|107.95|108.39|107.89|108.45|107.95|108.38|107.88|4
1733935650000|2024-12-11 16:47:30|108.41|107.91|108.43|107.93|108.44|107.94|108.41|107.91|4
1733935660000|2024-12-11 16:47:40|108.44|107.94|108.54|108.04|108.54|108.04|108.44|107.94|7
1733935680000|2024-12-11 16:48:00|108.58|108.08|108.62|108.12|108.62|108.12|108.58|108.08|2
1733935690000|2024-12-11 16:48:10|108.6|108.1|108.61|108.11|108.61|108.11|108.48|107.98|10
1733935700000|2024-12-11 16:48:20|108.62|108.12|108.61|108.11|108.62|108.12|108.61|108.11|4
1733935720000|2024-12-11 16:48:40|108.62|108.12|108.62|108.12|108.62|108.12|108.61|108.11|3
1733935740000|2024-12-11 16:49:00|108.58|108.08|108.45|107.95|108.58|108.08|108.44|107.94|7
1733935750000|2024-12-11 16:49:10|108.46|107.96|108.47|107.97|108.5|108|108.46|107.96|7
1733935760000|2024-12-11 16:49:20|108.46|107.96|108.37|107.87|108.47|107.97|108.37|107.87|8
1733935780000|2024-12-11 16:49:40|108.36|107.86|108.36|107.86|108.36|107.86|108.36|107.86|1
1733935790000|2024-12-11 16:49:50|108.37|107.87|108.37|107.87|108.37|107.87|108.37|107.87|1
1733935800000|2024-12-11 16:50:00|108.35|107.85|108.37|107.87|108.37|107.87|108.35|107.85|3
1733935810000|2024-12-11 16:50:10|108.36|107.86|108.36|107.86|108.37|107.87|108.36|107.86|3
1733935830000|2024-12-11 16:50:30|108.37|107.87|108.44|107.94|108.44|107.94|108.36|107.86|4
1733935840000|2024-12-11 16:50:40|108.45|107.95|108.46|107.96|108.46|107.96|108.45|107.95|2
1733935850000|2024-12-11 16:50:50|108.47|107.97|108.47|107.97|108.47|107.97|108.47|107.97|1
1733935860000|2024-12-11 16:51:00|108.49|107.99|108.56|108.06|108.56|108.06|108.49|107.99|4
1733935880000|2024-12-11 16:51:20|108.59|108.09|108.62|108.12|108.62|108.12|108.59|108.09|2
1733935890000|2024-12-11 16:51:30|108.61|108.11|108.55|108.05|108.62|108.12|108.55|108.05|7
1733935900000|2024-12-11 16:51:40|108.54|108.04|108.51|108.01|108.55|108.05|108.47|107.97|9
1733935910000|2024-12-11 16:51:50|108.53|108.03|108.54|108.04|108.57|108.07|108.53|108.03|6
1733935920000|2024-12-11 16:52:00|108.53|108.03|108.62|108.12|108.62|108.12|108.52|108.02|8
1733935950000|2024-12-11 16:52:30|108.6|108.1|108.48|107.98|108.6|108.1|108.48|107.98|3
1733935960000|2024-12-11 16:52:40|108.47|107.97|108.47|107.97|108.49|107.99|108.47|107.97|5
1733935970000|2024-12-11 16:52:50|108.48|107.98|108.42|107.92|108.48|107.98|108.42|107.92|6
1733935980000|2024-12-11 16:53:00|108.43|107.93|108.49|107.99|108.49|107.99|108.43|107.93|6
1733935990000|2024-12-11 16:53:10|108.5|108|108.55|108.05|108.55|108.05|108.5|108|5
1733936000000|2024-12-11 16:53:20|108.57|108.07|108.57|108.07|108.57|108.07|108.57|108.07|1
1733936010000|2024-12-11 16:53:30|108.58|108.08|108.62|108.12|108.62|108.12|108.58|108.08|2
1733936020000|2024-12-11 16:53:40|108.63|108.13|108.63|108.13|108.63|108.13|108.63|108.13|1
1733936030000|2024-12-11 16:53:50|108.64|108.14|108.66|108.16|108.66|108.16|108.64|108.14|3
1733936050000|2024-12-11 16:54:10|108.67|108.17|108.67|108.17|108.67|108.17|108.67|108.17|1
1733936060000|2024-12-11 16:54:20|108.69|108.19|108.69|108.19|108.69|108.19|108.69|108.19|1
1733936070000|2024-12-11 16:54:30|108.74|108.24|108.77|108.27|108.77|108.27|108.74|108.24|2
1733936080000|2024-12-11 16:54:40|108.78|108.28|108.8|108.3|108.8|108.3|108.77|108.27|4
1733936090000|2024-12-11 16:54:50|108.84|108.34|108.95|108.45|108.95|108.45|108.84|108.34|5
1733936100000|2024-12-11 16:55:00|108.98|108.48|109.19|108.69|109.19|108.69|108.98|108.48|5
1733936110000|2024-12-11 16:55:10|109.17|108.67|109.13|108.63|109.17|108.67|109.11|108.61|9
1733936120000|2024-12-11 16:55:20|109.11|108.61|109.06|108.56|109.11|108.61|109.06|108.56|4
1733936130000|2024-12-11 16:55:30|109.07|108.57|109|108.5|109.08|108.58|108.99|108.49|11
1733936140000|2024-12-11 16:55:40|109.01|108.51|109.02|108.52|109.02|108.52|108.99|108.49|4
1733936150000|2024-12-11 16:55:50|109.01|108.51|109|108.5|109.01|108.51|109|108.5|4
1733936160000|2024-12-11 16:56:00|108.99|108.49|108.93|108.43|108.99|108.49|108.93|108.43|7
1733936170000|2024-12-11 16:56:10|108.92|108.42|108.75|108.25|108.92|108.42|108.75|108.25|12
1733936180000|2024-12-11 16:56:20|108.76|108.26|108.76|108.26|108.78|108.28|108.76|108.26|9
1733936190000|2024-12-11 16:56:30|108.75|108.25|108.71|108.21|108.75|108.25|108.7|108.2|5
1733936200000|2024-12-11 16:56:40|108.7|108.2|108.6|108.1|108.71|108.21|108.6|108.1|13
1733936210000|2024-12-11 16:56:50|108.58|108.08|108.56|108.06|108.58|108.08|108.55|108.05|4
1733936220000|2024-12-11 16:57:00|108.58|108.08|108.57|108.07|108.58|108.08|108.55|108.05|10
1733936230000|2024-12-11 16:57:10|108.56|108.06|108.56|108.06|108.56|108.06|108.51|108.01|8
1733936240000|2024-12-11 16:57:20|108.58|108.08|108.57|108.07|108.59|108.09|108.57|108.07|3
1733936250000|2024-12-11 16:57:30|108.55|108.05|108.56|108.06|108.56|108.06|108.54|108.04|6
1733936260000|2024-12-11 16:57:40|108.55|108.05|108.5|108|108.55|108.05|108.5|108|4
1733936270000|2024-12-11 16:57:50|108.52|108.02|108.51|108.01|108.52|108.02|108.51|108.01|4
1733936280000|2024-12-11 16:58:00|108.49|107.99|108.5|108|108.5|108|108.45|107.95|9
1733936290000|2024-12-11 16:58:10|108.51|108.01|108.56|108.06|108.57|108.07|108.51|108.01|4
1733936300000|2024-12-11 16:58:20|108.57|108.07|108.57|108.07|108.57|108.07|108.57|108.07|1
1733936310000|2024-12-11 16:58:30|108.56|108.06|108.53|108.03|108.56|108.06|108.53|108.03|4
1733936320000|2024-12-11 16:58:40|108.54|108.04|108.55|108.05|108.55|108.05|108.54|108.04|2
1733936330000|2024-12-11 16:58:50|108.56|108.06|108.57|108.07|108.57|108.07|108.56|108.06|2
1733936380000|2024-12-11 16:59:40|108.6|108.1|108.63|108.13|108.63|108.13|108.6|108.1|2
1733936400000|2024-12-11 17:00:00|108.61|108.11|108.69|108.19|108.69|108.19|108.6|108.1|9
1733936410000|2024-12-11 17:00:10|108.73|108.23|108.73|108.23|108.77|108.27|108.73|108.23|8
1733936420000|2024-12-11 17:00:20|108.74|108.24|108.76|108.26|108.77|108.27|108.74|108.24|5
1733936430000|2024-12-11 17:00:30|108.75|108.25|108.72|108.22|108.75|108.25|108.7|108.2|6
1733936440000|2024-12-11 17:00:40|108.73|108.23|108.75|108.25|108.75|108.25|108.73|108.23|3
1733936450000|2024-12-11 17:00:50|108.77|108.27|108.83|108.33|108.83|108.33|108.77|108.27|3
1733936460000|2024-12-11 17:01:00|108.82|108.32|108.8|108.3|108.83|108.33|108.79|108.29|5
1733936470000|2024-12-11 17:01:10|108.83|108.33|108.83|108.33|108.83|108.33|108.83|108.33|1
1733936500000|2024-12-11 17:01:40|108.84|108.34|108.84|108.34|108.84|108.34|108.84|108.34|1
1733936510000|2024-12-11 17:01:50|108.83|108.33|108.84|108.34|108.84|108.34|108.83|108.33|2
1733936530000|2024-12-11 17:02:10|108.83|108.33|108.77|108.27|108.83|108.33|108.76|108.26|5
1733936540000|2024-12-11 17:02:20|108.76|108.26|108.76|108.26|108.82|108.32|108.76|108.26|8
1733936550000|2024-12-11 17:02:30|108.77|108.27|108.67|108.17|108.77|108.27|108.67|108.17|14
1733936560000|2024-12-11 17:02:40|108.66|108.16|108.67|108.17|108.67|108.17|108.61|108.11|7
1733936570000|2024-12-11 17:02:50|108.68|108.18|108.68|108.18|108.69|108.19|108.67|108.17|4
1733936580000|2024-12-11 17:03:00|108.67|108.17|108.66|108.16|108.67|108.17|108.66|108.16|4
1733936590000|2024-12-11 17:03:10|108.65|108.15|108.6|108.1|108.65|108.15|108.59|108.09|6
1733936600000|2024-12-11 17:03:20|108.63|108.13|108.66|108.16|108.66|108.16|108.63|108.13|3
1733936610000|2024-12-11 17:03:30|108.65|108.15|108.64|108.14|108.65|108.15|108.63|108.13|4
1733936620000|2024-12-11 17:03:40|108.65|108.15|108.67|108.17|108.67|108.17|108.64|108.14|5
1733936630000|2024-12-11 17:03:50|108.65|108.15|108.63|108.13|108.65|108.15|108.62|108.12|4
1733936640000|2024-12-11 17:04:00|108.65|108.15|108.66|108.16|108.66|108.16|108.65|108.15|2
1733936650000|2024-12-11 17:04:10|108.65|108.15|108.6|108.1|108.66|108.16|108.6|108.1|5
1733936660000|2024-12-11 17:04:20|108.61|108.11|108.6|108.1|108.61|108.11|108.59|108.09|4
1733936670000|2024-12-11 17:04:30|108.62|108.12|108.66|108.16|108.66|108.16|108.61|108.11|9
1733936680000|2024-12-11 17:04:40|108.68|108.18|108.79|108.29|108.79|108.29|108.68|108.18|5
1733936690000|2024-12-11 17:04:50|108.81|108.31|108.76|108.26|108.81|108.31|108.76|108.26|4
1733936700000|2024-12-11 17:05:00|108.77|108.27|108.84|108.34|108.84|108.34|108.77|108.27|5
1733936710000|2024-12-11 17:05:10|108.85|108.35|108.96|108.46|108.96|108.46|108.85|108.35|5
1733936720000|2024-12-11 17:05:20|108.95|108.45|108.89|108.39|108.95|108.45|108.89|108.39|3
1733936730000|2024-12-11 17:05:30|108.9|108.4|108.91|108.41|108.91|108.41|108.9|108.4|2
1733936740000|2024-12-11 17:05:40|108.87|108.37|108.88|108.38|108.88|108.38|108.86|108.36|8
1733936750000|2024-12-11 17:05:50|108.87|108.37|108.87|108.37|108.87|108.37|108.86|108.36|3
1733936760000|2024-12-11 17:06:00|108.86|108.36|108.85|108.35|108.87|108.37|108.85|108.35|4
1733936770000|2024-12-11 17:06:10|108.84|108.34|108.86|108.36|108.86|108.36|108.81|108.31|5
1733936780000|2024-12-11 17:06:20|108.84|108.34|108.84|108.34|108.84|108.34|108.84|108.34|1
1733936810000|2024-12-11 17:06:50|108.89|108.39|108.91|108.41|108.92|108.42|108.89|108.39|4
1733936820000|2024-12-11 17:07:00|108.9|108.4|108.84|108.34|108.9|108.4|108.84|108.34|4
1733936830000|2024-12-11 17:07:10|108.85|108.35|108.85|108.35|108.87|108.37|108.85|108.35|6
1733936840000|2024-12-11 17:07:20|108.87|108.37|108.89|108.39|108.89|108.39|108.87|108.37|2
1733936900000|2024-12-11 17:08:20|108.88|108.38|108.85|108.35|108.88|108.38|108.85|108.35|4
1733936910000|2024-12-11 17:08:30|108.82|108.32|108.8|108.3|108.82|108.32|108.8|108.3|2
1733936920000|2024-12-11 17:08:40|108.81|108.31|108.87|108.37|108.87|108.37|108.81|108.31|4
1733936930000|2024-12-11 17:08:50|108.86|108.36|108.83|108.33|108.86|108.36|108.83|108.33|4
1733936940000|2024-12-11 17:09:00|108.85|108.35|108.85|108.35|108.85|108.35|108.84|108.34|3
1733936980000|2024-12-11 17:09:40|108.87|108.37|108.92|108.42|108.92|108.42|108.87|108.37|5
1733936990000|2024-12-11 17:09:50|108.93|108.43|108.92|108.42|108.93|108.43|108.92|108.42|2
1733937000000|2024-12-11 17:10:00|108.93|108.43|108.94|108.44|108.94|108.44|108.92|108.42|8
1733937010000|2024-12-11 17:10:10|108.93|108.43|108.94|108.44|108.94|108.44|108.9|108.4|5
1733937020000|2024-12-11 17:10:20|108.93|108.43|108.93|108.43|108.93|108.43|108.92|108.42|5
1733937030000|2024-12-11 17:10:30|108.94|108.44|108.98|108.48|108.98|108.48|108.94|108.44|6
1733937050000|2024-12-11 17:10:50|108.99|108.49|109.06|108.56|109.06|108.56|108.99|108.49|5
1733937060000|2024-12-11 17:11:00|109.05|108.55|109.01|108.51|109.05|108.55|109.01|108.51|4
1733937070000|2024-12-11 17:11:10|108.99|108.49|109.02|108.52|109.02|108.52|108.97|108.47|5
1733937100000|2024-12-11 17:11:40|109.01|108.51|109.01|108.51|109.01|108.51|109.01|108.51|1
1733937110000|2024-12-11 17:11:50|109.02|108.52|109|108.5|109.02|108.52|109|108.5|3
1733937120000|2024-12-11 17:12:00|109.01|108.51|109.02|108.52|109.02|108.52|109.01|108.51|2
1733937130000|2024-12-11 17:12:10|109.05|108.55|109.08|108.58|109.08|108.58|109.05|108.55|2
1733937140000|2024-12-11 17:12:20|109.09|108.59|109.12|108.62|109.12|108.62|109.09|108.59|4
1733937150000|2024-12-11 17:12:30|109.13|108.63|109.12|108.62|109.13|108.63|109.12|108.62|2
1733937160000|2024-12-11 17:12:40|109.13|108.63|109.13|108.63|109.14|108.64|109.13|108.63|3
1733937180000|2024-12-11 17:13:00|109.14|108.64|109.14|108.64|109.14|108.64|109.14|108.64|1
1733937200000|2024-12-11 17:13:20|109.13|108.63|109.13|108.63|109.13|108.63|109.13|108.63|1
1733937210000|2024-12-11 17:13:30|109.08|108.58|109.05|108.55|109.08|108.58|109.03|108.53|8
1733937220000|2024-12-11 17:13:40|109.03|108.53|109.02|108.52|109.05|108.55|109.02|108.52|4
1733937230000|2024-12-11 17:13:50|109.01|108.51|108.98|108.48|109.02|108.52|108.97|108.47|10
1733937240000|2024-12-11 17:14:00|108.97|108.47|109.02|108.52|109.02|108.52|108.96|108.46|5
1733937250000|2024-12-11 17:14:10|109.05|108.55|109.08|108.58|109.08|108.58|109.05|108.55|4
1733937270000|2024-12-11 17:14:30|109.09|108.59|109.09|108.59|109.09|108.59|109.08|108.58|3
1733937280000|2024-12-11 17:14:40|109.08|108.58|109.07|108.57|109.08|108.58|109.07|108.57|2
1733937290000|2024-12-11 17:14:50|109.02|108.52|108.9|108.4|109.02|108.52|108.9|108.4|6
1733937300000|2024-12-11 17:15:00|108.92|108.42|108.9|108.4|108.92|108.42|108.9|108.4|7
1733937310000|2024-12-11 17:15:10|108.89|108.39|108.91|108.41|108.91|108.41|108.89|108.39|2
1733937320000|2024-12-11 17:15:20|108.9|108.4|108.91|108.41|108.91|108.41|108.9|108.4|2
1733937330000|2024-12-11 17:15:30|108.92|108.42|108.92|108.42|108.92|108.42|108.91|108.41|3
1733937340000|2024-12-11 17:15:40|108.89|108.39|108.87|108.37|108.9|108.4|108.86|108.36|5
1733937360000|2024-12-11 17:16:00|108.86|108.36|108.87|108.37|108.87|108.37|108.86|108.36|4
1733937370000|2024-12-11 17:16:10|108.86|108.36|108.86|108.36|108.86|108.36|108.86|108.36|1
1733937380000|2024-12-11 17:16:20|108.87|108.37|108.87|108.37|108.87|108.37|108.87|108.37|1
1733937390000|2024-12-11 17:16:30|108.92|108.42|108.96|108.46|108.96|108.46|108.92|108.42|4
1733937400000|2024-12-11 17:16:40|108.97|108.47|108.91|108.41|108.97|108.47|108.91|108.41|8
1733937410000|2024-12-11 17:16:50|108.9|108.4|108.89|108.39|108.9|108.4|108.89|108.39|2
1733937420000|2024-12-11 17:17:00|108.9|108.4|108.89|108.39|108.93|108.43|108.89|108.39|9
1733937430000|2024-12-11 17:17:10|108.9|108.4|108.94|108.44|108.94|108.44|108.9|108.4|5
1733937440000|2024-12-11 17:17:20|108.96|108.46|108.93|108.43|108.96|108.46|108.93|108.43|6
1733937450000|2024-12-11 17:17:30|108.94|108.44|108.92|108.42|108.95|108.45|108.92|108.42|5
1733937460000|2024-12-11 17:17:40|108.94|108.44|108.94|108.44|108.94|108.44|108.94|108.44|1
1733937470000|2024-12-11 17:17:50|108.95|108.45|108.93|108.43|108.95|108.45|108.9|108.4|6
1733937480000|2024-12-11 17:18:00|108.94|108.44|108.93|108.43|108.95|108.45|108.91|108.41|6
1733937490000|2024-12-11 17:18:10|108.94|108.44|108.97|108.47|108.97|108.47|108.94|108.44|3
1733937500000|2024-12-11 17:18:20|108.98|108.48|109.01|108.51|109.01|108.51|108.98|108.48|4
1733937510000|2024-12-11 17:18:30|109.02|108.52|109.03|108.53|109.03|108.53|109.02|108.52|2
1733937520000|2024-12-11 17:18:40|109.02|108.52|109|108.5|109.02|108.52|109|108.5|5
1733937530000|2024-12-11 17:18:50|108.99|108.49|109.02|108.52|109.02|108.52|108.99|108.49|4
1733937540000|2024-12-11 17:19:00|109.01|108.51|109.02|108.52|109.02|108.52|109.01|108.51|4
1733937550000|2024-12-11 17:19:10|109|108.5|108.99|108.49|109|108.5|108.97|108.47|6
1733937560000|2024-12-11 17:19:20|109|108.5|109.01|108.51|109.01|108.51|109|108.5|4
1733937570000|2024-12-11 17:19:30|108.99|108.49|108.99|108.49|108.99|108.49|108.99|108.49|1
1733937640000|2024-12-11 17:20:40|108.94|108.44|108.91|108.41|108.94|108.44|108.89|108.39|5
1733937650000|2024-12-11 17:20:50|108.9|108.4|108.81|108.31|108.9|108.4|108.81|108.31|8
1733937660000|2024-12-11 17:21:00|108.82|108.32|108.81|108.31|108.84|108.34|108.8|108.3|7
1733937670000|2024-12-11 17:21:10|108.84|108.34|108.86|108.36|108.86|108.36|108.84|108.34|2
1733937680000|2024-12-11 17:21:20|108.87|108.37|108.86|108.36|108.87|108.37|108.86|108.36|2
1733937690000|2024-12-11 17:21:30|108.87|108.37|108.87|108.37|108.87|108.37|108.87|108.37|1
1733937720000|2024-12-11 17:22:00|108.86|108.36|108.87|108.37|108.87|108.37|108.86|108.36|2
1733937730000|2024-12-11 17:22:10|108.86|108.36|108.82|108.32|108.86|108.36|108.82|108.32|5
1733937740000|2024-12-11 17:22:20|108.81|108.31|108.86|108.36|108.86|108.36|108.81|108.31|6
1733937750000|2024-12-11 17:22:30|108.87|108.37|108.86|108.36|108.87|108.37|108.86|108.36|4
1733937760000|2024-12-11 17:22:40|108.85|108.35|108.81|108.31|108.85|108.35|108.81|108.31|4
1733937780000|2024-12-11 17:23:00|108.86|108.36|108.92|108.42|108.92|108.42|108.86|108.36|3
1733937790000|2024-12-11 17:23:10|108.9|108.4|108.87|108.37|108.9|108.4|108.87|108.37|5
1733937800000|2024-12-11 17:23:20|108.86|108.36|108.89|108.39|108.89|108.39|108.86|108.36|4
1733937810000|2024-12-11 17:23:30|108.88|108.38|108.88|108.38|108.88|108.38|108.88|108.38|1
1733937820000|2024-12-11 17:23:40|108.87|108.37|108.87|108.37|108.88|108.38|108.87|108.37|5
1733937830000|2024-12-11 17:23:50|108.88|108.38|108.92|108.42|108.92|108.42|108.88|108.38|3
1733937840000|2024-12-11 17:24:00|108.9|108.4|108.9|108.4|108.92|108.42|108.9|108.4|4
1733937850000|2024-12-11 17:24:10|108.91|108.41|108.92|108.42|108.92|108.42|108.91|108.41|4
1733937910000|2024-12-11 17:25:10|108.88|108.38|108.81|108.31|108.88|108.38|108.81|108.31|3
1733937920000|2024-12-11 17:25:20|108.82|108.32|108.81|108.31|108.82|108.32|108.81|108.31|6
1733937930000|2024-12-11 17:25:30|108.75|108.25|108.72|108.22|108.75|108.25|108.72|108.22|3
1733937940000|2024-12-11 17:25:40|108.68|108.18|108.65|108.15|108.7|108.2|108.65|108.15|6
1733937950000|2024-12-11 17:25:50|108.67|108.17|108.68|108.18|108.68|108.18|108.66|108.16|4
1733937960000|2024-12-11 17:26:00|108.67|108.17|108.67|108.17|108.67|108.17|108.67|108.17|1
1733937970000|2024-12-11 17:26:10|108.66|108.16|108.6|108.1|108.66|108.16|108.6|108.1|6
1733937990000|2024-12-11 17:26:30|108.61|108.11|108.61|108.11|108.61|108.11|108.6|108.1|3
1733938000000|2024-12-11 17:26:40|108.63|108.13|108.57|108.07|108.63|108.13|108.57|108.07|3
1733938020000|2024-12-11 17:27:00|108.58|108.08|108.59|108.09|108.59|108.09|108.58|108.08|2
1733938030000|2024-12-11 17:27:10|108.61|108.11|108.64|108.14|108.64|108.14|108.61|108.11|4
1733938040000|2024-12-11 17:27:20|108.63|108.13|108.59|108.09|108.63|108.13|108.59|108.09|4
1733938050000|2024-12-11 17:27:30|108.6|108.1|108.61|108.11|108.61|108.11|108.6|108.1|2
1733938070000|2024-12-11 17:27:50|108.62|108.12|108.62|108.12|108.62|108.12|108.62|108.12|1
1733938080000|2024-12-11 17:28:00|108.63|108.13|108.55|108.05|108.64|108.14|108.55|108.05|8
1733938110000|2024-12-11 17:28:30|108.54|108.04|108.51|108.01|108.54|108.04|108.51|108.01|3
1733938120000|2024-12-11 17:28:40|108.5|108|108.52|108.02|108.52|108.02|108.5|108|5
1733938140000|2024-12-11 17:29:00|108.5|108|108.49|107.99|108.5|108|108.49|107.99|2
1733938190000|2024-12-11 17:29:50|108.47|107.97|108.36|107.86|108.47|107.97|108.36|107.86|4
1733938200000|2024-12-11 17:30:00|108.37|107.87|108.43|107.93|108.43|107.93|108.37|107.87|6
1733938210000|2024-12-11 17:30:10|108.44|107.94|108.45|107.95|108.46|107.96|108.44|107.94|7
1733938220000|2024-12-11 17:30:20|108.43|107.93|108.28|107.78|108.43|107.93|108.28|107.78|4
1733938230000|2024-12-11 17:30:30|108.25|107.75|108.3|107.8|108.3|107.8|108.25|107.75|5
1733938240000|2024-12-11 17:30:40|108.31|107.81|108.34|107.84|108.34|107.84|108.31|107.81|3
1733938260000|2024-12-11 17:31:00|108.33|107.83|108.32|107.82|108.33|107.83|108.32|107.82|2
1733938270000|2024-12-11 17:31:10|108.33|107.83|108.29|107.79|108.34|107.84|108.29|107.79|6
1733938280000|2024-12-11 17:31:20|108.28|107.78|108.25|107.75|108.28|107.78|108.25|107.75|3
1733938290000|2024-12-11 17:31:30|108.24|107.74|108.17|107.67|108.24|107.74|108.16|107.66|5
1733938300000|2024-12-11 17:31:40|108.16|107.66|108.12|107.62|108.16|107.66|108.09|107.59|5
1733938310000|2024-12-11 17:31:50|108.11|107.61|108.07|107.57|108.11|107.61|108.07|107.57|6
1733938320000|2024-12-11 17:32:00|108.08|107.58|108.14|107.64|108.15|107.65|108.08|107.58|6
1733938330000|2024-12-11 17:32:10|108.13|107.63|108.11|107.61|108.13|107.63|108.11|107.61|3
1733938340000|2024-12-11 17:32:20|108.07|107.57|108.13|107.63|108.13|107.63|108.07|107.57|6
1733938350000|2024-12-11 17:32:30|108.15|107.65|108.28|107.78|108.28|107.78|108.15|107.65|7
1733938380000|2024-12-11 17:33:00|108.31|107.81|108.37|107.87|108.37|107.87|108.31|107.81|4
1733938390000|2024-12-11 17:33:10|108.38|107.88|108.36|107.86|108.39|107.89|108.34|107.84|7
1733938400000|2024-12-11 17:33:20|108.37|107.87|108.37|107.87|108.38|107.88|108.37|107.87|5
1733938410000|2024-12-11 17:33:30|108.36|107.86|108.38|107.88|108.39|107.89|108.36|107.86|8
1733938420000|2024-12-11 17:33:40|108.39|107.89|108.39|107.89|108.39|107.89|108.39|107.89|1
1733938430000|2024-12-11 17:33:50|108.41|107.91|108.49|107.99|108.49|107.99|108.41|107.91|5
1733938450000|2024-12-11 17:34:10|108.48|107.98|108.44|107.94|108.48|107.98|108.44|107.94|6
1733938460000|2024-12-11 17:34:20|108.41|107.91|108.34|107.84|108.41|107.91|108.34|107.84|7
1733938470000|2024-12-11 17:34:30|108.37|107.87|108.36|107.86|108.4|107.9|108.36|107.86|7
1733938480000|2024-12-11 17:34:40|108.37|107.87|108.39|107.89|108.39|107.89|108.37|107.87|3
1733938490000|2024-12-11 17:34:50|108.4|107.9|108.4|107.9|108.4|107.9|108.4|107.9|1
1733938500000|2024-12-11 17:35:00|108.44|107.94|108.44|107.94|108.44|107.94|108.44|107.94|1
1733938510000|2024-12-11 17:35:10|108.43|107.93|108.37|107.87|108.43|107.93|108.37|107.87|4
1733938520000|2024-12-11 17:35:20|108.38|107.88|108.37|107.87|108.38|107.88|108.37|107.87|2
1733938530000|2024-12-11 17:35:30|108.35|107.85|108.34|107.84|108.35|107.85|108.34|107.84|2
1733938540000|2024-12-11 17:35:40|108.32|107.82|108.3|107.8|108.32|107.82|108.3|107.8|2
1733938550000|2024-12-11 17:35:50|108.28|107.78|108.25|107.75|108.28|107.78|108.25|107.75|2
1733938560000|2024-12-11 17:36:00|108.2|107.7|108.12|107.62|108.2|107.7|108.1|107.6|8
1733938570000|2024-12-11 17:36:10|108.09|107.59|108.11|107.61|108.11|107.61|108.09|107.59|2
1733938580000|2024-12-11 17:36:20|108.09|107.59|108.07|107.57|108.09|107.59|108.07|107.57|5
1733938590000|2024-12-11 17:36:30|108.08|107.58|108.08|107.58|108.08|107.58|108.08|107.58|1
1733938600000|2024-12-11 17:36:40|108.09|107.59|108.09|107.59|108.13|107.63|108.09|107.59|6
1733938610000|2024-12-11 17:36:50|108.07|107.57|108.07|107.57|108.07|107.57|108.07|107.57|1
1733938620000|2024-12-11 17:37:00|108.02|107.52|108.13|107.63|108.13|107.63|108.02|107.52|11
1733938630000|2024-12-11 17:37:10|108.14|107.64|108.15|107.65|108.15|107.65|108.13|107.63|3
1733938640000|2024-12-11 17:37:20|108.17|107.67|108.2|107.7|108.2|107.7|108.17|107.67|3
1733938650000|2024-12-11 17:37:30|108.21|107.71|108.21|107.71|108.24|107.74|108.21|107.71|4
1733938660000|2024-12-11 17:37:40|108.24|107.74|108.24|107.74|108.24|107.74|108.24|107.74|1
1733938670000|2024-12-11 17:37:50|108.23|107.73|108.17|107.67|108.23|107.73|108.16|107.66|3
1733938680000|2024-12-11 17:38:00|108.2|107.7|108.14|107.64|108.2|107.7|108.14|107.64|8
1733938690000|2024-12-11 17:38:10|108.07|107.57|108.03|107.53|108.07|107.57|108.03|107.53|9
1733938700000|2024-12-11 17:38:20|108.04|107.54|108.04|107.54|108.04|107.54|108.03|107.53|3
1733938710000|2024-12-11 17:38:30|108.06|107.56|108.1|107.6|108.1|107.6|108.06|107.56|3
1733938720000|2024-12-11 17:38:40|108.11|107.61|108.14|107.64|108.14|107.64|108.11|107.61|4
1733938730000|2024-12-11 17:38:50|108.15|107.65|108.14|107.64|108.17|107.67|108.14|107.64|7
1733938740000|2024-12-11 17:39:00|108.13|107.63|108.13|107.63|108.13|107.63|108.12|107.62|3
1733938750000|2024-12-11 17:39:10|108.14|107.64|108.14|107.64|108.15|107.65|108.14|107.64|5
1733938760000|2024-12-11 17:39:20|108.15|107.65|108.14|107.64|108.15|107.65|108.14|107.64|2
1733938770000|2024-12-11 17:39:30|108.12|107.62|108.11|107.61|108.14|107.64|108.11|107.61|6
1733938780000|2024-12-11 17:39:40|108.09|107.59|108.09|107.59|108.09|107.59|108.09|107.59|1
1733938790000|2024-12-11 17:39:50|108.08|107.58|108.06|107.56|108.08|107.58|108.06|107.56|2
1733938800000|2024-12-11 17:40:00|108.07|107.57|108.1|107.6|108.1|107.6|108.07|107.57|3
1733938810000|2024-12-11 17:40:10|108.11|107.61|108.14|107.64|108.14|107.64|108.11|107.61|3
1733938820000|2024-12-11 17:40:20|108.13|107.63|108.14|107.64|108.14|107.64|108.13|107.63|2
1733938840000|2024-12-11 17:40:40|108.16|107.66|108.24|107.74|108.24|107.74|108.16|107.66|6
1733938850000|2024-12-11 17:40:50|108.25|107.75|108.34|107.84|108.34|107.84|108.25|107.75|3
1733938860000|2024-12-11 17:41:00|108.35|107.85|108.33|107.83|108.35|107.85|108.33|107.83|2
1733938870000|2024-12-11 17:41:10|108.34|107.84|108.36|107.86|108.36|107.86|108.33|107.83|5
1733938880000|2024-12-11 17:41:20|108.35|107.85|108.33|107.83|108.35|107.85|108.32|107.82|6
1733938890000|2024-12-11 17:41:30|108.35|107.85|108.36|107.86|108.36|107.86|108.35|107.85|2
1733938930000|2024-12-11 17:42:10|108.35|107.85|108.32|107.82|108.36|107.86|108.32|107.82|6
1733938940000|2024-12-11 17:42:20|108.31|107.81|108.35|107.85|108.36|107.86|108.31|107.81|5
1733938960000|2024-12-11 17:42:40|108.34|107.84|108.33|107.83|108.34|107.84|108.33|107.83|2
1733938970000|2024-12-11 17:42:50|108.32|107.82|108.31|107.81|108.32|107.82|108.31|107.81|2
1733938980000|2024-12-11 17:43:00|108.29|107.79|108.28|107.78|108.29|107.79|108.28|107.78|2
1733938990000|2024-12-11 17:43:10|108.29|107.79|108.28|107.78|108.29|107.79|108.28|107.78|2
1733939000000|2024-12-11 17:43:20|108.27|107.77|108.28|107.78|108.28|107.78|108.27|107.77|2
1733939010000|2024-12-11 17:43:30|108.27|107.77|108.3|107.8|108.31|107.81|108.27|107.77|6
1733939020000|2024-12-11 17:43:40|108.31|107.81|108.31|107.81|108.31|107.81|108.3|107.8|3
1733939030000|2024-12-11 17:43:50|108.3|107.8|108.3|107.8|108.3|107.8|108.3|107.8|1
1733939040000|2024-12-11 17:44:00|108.29|107.79|108.24|107.74|108.29|107.79|108.24|107.74|5
1733939050000|2024-12-11 17:44:10|108.23|107.73|108.23|107.73|108.24|107.74|108.22|107.72|5
1733939060000|2024-12-11 17:44:20|108.22|107.72|108.23|107.73|108.23|107.73|108.22|107.72|4
1733939070000|2024-12-11 17:44:30|108.24|107.74|108.26|107.76|108.26|107.76|108.24|107.74|3
1733939080000|2024-12-11 17:44:40|108.25|107.75|108.3|107.8|108.3|107.8|108.25|107.75|4
1733939090000|2024-12-11 17:44:50|108.32|107.82|108.34|107.84|108.34|107.84|108.32|107.82|2
1733939100000|2024-12-11 17:45:00|108.35|107.85|108.39|107.89|108.39|107.89|108.35|107.85|4
1733939110000|2024-12-11 17:45:10|108.4|107.9|108.42|107.92|108.42|107.92|108.4|107.9|2
1733939120000|2024-12-11 17:45:20|108.41|107.91|108.42|107.92|108.42|107.92|108.41|107.91|2
1733939140000|2024-12-11 17:45:40|108.44|107.94|108.47|107.97|108.47|107.97|108.44|107.94|2
1733939170000|2024-12-11 17:46:10|108.46|107.96|108.46|107.96|108.46|107.96|108.46|107.96|1
1733939180000|2024-12-11 17:46:20|108.47|107.97|108.49|107.99|108.49|107.99|108.47|107.97|3
1733939190000|2024-12-11 17:46:30|108.48|107.98|108.45|107.95|108.48|107.98|108.45|107.95|4
1733939200000|2024-12-11 17:46:40|108.46|107.96|108.45|107.95|108.46|107.96|108.45|107.95|2
1733939210000|2024-12-11 17:46:50|108.46|107.96|108.47|107.97|108.47|107.97|108.46|107.96|2
1733939220000|2024-12-11 17:47:00|108.46|107.96|108.46|107.96|108.47|107.97|108.46|107.96|3
1733939230000|2024-12-11 17:47:10|108.45|107.95|108.41|107.91|108.45|107.95|108.39|107.89|7
1733939240000|2024-12-11 17:47:20|108.42|107.92|108.41|107.91|108.42|107.92|108.41|107.91|2
1733939250000|2024-12-11 17:47:30|108.4|107.9|108.39|107.89|108.4|107.9|108.39|107.89|2
1733939260000|2024-12-11 17:47:40|108.38|107.88|108.32|107.82|108.38|107.88|108.32|107.82|4
1733939270000|2024-12-11 17:47:50|108.3|107.8|108.31|107.81|108.31|107.81|108.3|107.8|2
1733939280000|2024-12-11 17:48:00|108.32|107.82|108.34|107.84|108.34|107.84|108.32|107.82|3
1733939290000|2024-12-11 17:48:10|108.35|107.85|108.36|107.86|108.37|107.87|108.35|107.85|5
1733939300000|2024-12-11 17:48:20|108.35|107.85|108.31|107.81|108.35|107.85|108.3|107.8|6
1733939310000|2024-12-11 17:48:30|108.32|107.82|108.33|107.83|108.37|107.87|108.32|107.82|7
1733939320000|2024-12-11 17:48:40|108.34|107.84|108.38|107.88|108.39|107.89|108.34|107.84|4
1733939330000|2024-12-11 17:48:50|108.39|107.89|108.45|107.95|108.45|107.95|108.39|107.89|5
1733939340000|2024-12-11 17:49:00|108.44|107.94|108.43|107.93|108.44|107.94|108.43|107.93|2
1733939350000|2024-12-11 17:49:10|108.42|107.92|108.38|107.88|108.42|107.92|108.38|107.88|5
1733939360000|2024-12-11 17:49:20|108.37|107.87|108.3|107.8|108.37|107.87|108.3|107.8|6
1733939370000|2024-12-11 17:49:30|108.31|107.81|108.31|107.81|108.32|107.82|108.31|107.81|3
1733939380000|2024-12-11 17:49:40|108.32|107.82|108.34|107.84|108.34|107.84|108.32|107.82|3
1733939390000|2024-12-11 17:49:50|108.35|107.85|108.37|107.87|108.37|107.87|108.35|107.85|3
1733939400000|2024-12-11 17:50:00|108.38|107.88|108.42|107.92|108.43|107.93|108.38|107.88|6
1733939410000|2024-12-11 17:50:10|108.41|107.91|108.41|107.91|108.41|107.91|108.39|107.89|4
1733939420000|2024-12-11 17:50:20|108.4|107.9|108.39|107.89|108.4|107.9|108.39|107.89|2
1733939430000|2024-12-11 17:50:30|108.38|107.88|108.39|107.89|108.39|107.89|108.38|107.88|2
1733939440000|2024-12-11 17:50:40|108.38|107.88|108.38|107.88|108.38|107.88|108.38|107.88|1
1733939450000|2024-12-11 17:50:50|108.39|107.89|108.43|107.93|108.43|107.93|108.39|107.89|2
1733939460000|2024-12-11 17:51:00|108.46|107.96|108.46|107.96|108.49|107.99|108.46|107.96|3
1733939470000|2024-12-11 17:51:10|108.45|107.95|108.43|107.93|108.45|107.95|108.43|107.93|3
1733939480000|2024-12-11 17:51:20|108.41|107.91|108.38|107.88|108.41|107.91|108.37|107.87|5
1733939490000|2024-12-11 17:51:30|108.37|107.87|108.36|107.86|108.37|107.87|108.36|107.86|2
1733939500000|2024-12-11 17:51:40|108.37|107.87|108.33|107.83|108.37|107.87|108.33|107.83|4
1733939510000|2024-12-11 17:51:50|108.32|107.82|108.3|107.8|108.32|107.82|108.3|107.8|3
1733939520000|2024-12-11 17:52:00|108.25|107.75|108.25|107.75|108.25|107.75|108.25|107.75|1
1733939530000|2024-12-11 17:52:10|108.19|107.69|108.09|107.59|108.19|107.69|108.09|107.59|7
1733939540000|2024-12-11 17:52:20|108.08|107.58|108.07|107.57|108.08|107.58|108.07|107.57|2
1733939550000|2024-12-11 17:52:30|108.05|107.55|108.09|107.59|108.09|107.59|108.02|107.52|9
1733939560000|2024-12-11 17:52:40|108.1|107.6|108.1|107.6|108.1|107.6|108.1|107.6|1
1733939610000|2024-12-11 17:53:30|108.13|107.63|108.18|107.68|108.18|107.68|108.13|107.63|6
1733939620000|2024-12-11 17:53:40|108.19|107.69|108.27|107.77|108.27|107.77|108.19|107.69|6
1733939640000|2024-12-11 17:54:00|108.29|107.79|108.12|107.62|108.33|107.83|108.12|107.62|7
1733939650000|2024-12-11 17:54:10|108.11|107.61|108.14|107.64|108.14|107.64|108.11|107.61|2
1733939660000|2024-12-11 17:54:20|108.12|107.62|108.12|107.62|108.12|107.62|108.12|107.62|1
1733939670000|2024-12-11 17:54:30|108.13|107.63|108.13|107.63|108.13|107.63|108.13|107.63|1
1733939680000|2024-12-11 17:54:40|108.12|107.62|108.1|107.6|108.12|107.62|108.1|107.6|3
1733939690000|2024-12-11 17:54:50|108.09|107.59|108.09|107.59|108.09|107.59|108.09|107.59|1
1733939700000|2024-12-11 17:55:00|108.1|107.6|108.15|107.65|108.15|107.65|108.1|107.6|7
1733939730000|2024-12-11 17:55:30|108.13|107.63|108.12|107.62|108.13|107.63|108.12|107.62|2
1733939740000|2024-12-11 17:55:40|108.11|107.61|108.08|107.58|108.11|107.61|108.07|107.57|6
1733939750000|2024-12-11 17:55:50|108.1|107.6|108.11|107.61|108.11|107.61|108.1|107.6|2
1733939760000|2024-12-11 17:56:00|108.08|107.58|108.12|107.62|108.13|107.63|108.08|107.58|6
1733939770000|2024-12-11 17:56:10|108.13|107.63|108.13|107.63|108.15|107.65|108.13|107.63|5
1733939780000|2024-12-11 17:56:20|108.11|107.61|108.11|107.61|108.11|107.61|108.11|107.61|1
1733939790000|2024-12-11 17:56:30|108.12|107.62|108.11|107.61|108.12|107.62|108.11|107.61|2
1733939820000|2024-12-11 17:57:00|108.1|107.6|108.07|107.57|108.1|107.6|108.04|107.54|8
1733939830000|2024-12-11 17:57:10|108.08|107.58|107.97|107.47|108.1|107.6|107.97|107.47|6
1733939840000|2024-12-11 17:57:20|107.92|107.42|107.87|107.37|107.92|107.42|107.87|107.37|3
1733939850000|2024-12-11 17:57:30|107.88|107.38|107.88|107.38|107.88|107.38|107.88|107.38|1
1733939860000|2024-12-11 17:57:40|107.89|107.39|107.89|107.39|107.9|107.4|107.89|107.39|3
1733939870000|2024-12-11 17:57:50|107.88|107.38|107.84|107.34|107.88|107.38|107.84|107.34|3
1733939880000|2024-12-11 17:58:00|107.83|107.33|107.83|107.33|107.83|107.33|107.83|107.33|1
1733939890000|2024-12-11 17:58:10|107.82|107.32|107.82|107.32|107.82|107.32|107.82|107.32|1
1733939900000|2024-12-11 17:58:20|107.81|107.31|107.8|107.3|107.81|107.31|107.8|107.3|2
1733939910000|2024-12-11 17:58:30|107.79|107.29|107.64|107.14|107.79|107.29|107.64|107.14|9
1733939920000|2024-12-11 17:58:40|107.65|107.15|107.71|107.21|107.73|107.23|107.65|107.15|7
1733939930000|2024-12-11 17:58:50|107.69|107.19|107.66|107.16|107.7|107.2|107.66|107.16|5
1733939940000|2024-12-11 17:59:00|107.65|107.15|107.64|107.14|107.68|107.18|107.64|107.14|5
1733939950000|2024-12-11 17:59:10|107.63|107.13|107.53|107.03|107.63|107.13|107.53|107.03|5
1733939960000|2024-12-11 17:59:20|107.49|106.99|107.49|106.99|107.49|106.99|107.45|106.95|9
1733939970000|2024-12-11 17:59:30|107.48|106.98|107.48|106.98|107.48|106.98|107.48|106.98|1
1733939980000|2024-12-11 17:59:40|107.54|107.04|107.62|107.12|107.62|107.12|107.54|107.04|9
1733939990000|2024-12-11 17:59:50|107.63|107.13|107.65|107.15|107.66|107.16|107.63|107.13|5
1733940000000|2024-12-11 18:00:00|107.66|107.16|107.79|107.29|107.8|107.3|107.66|107.16|8
1733940010000|2024-12-11 18:00:10|107.8|107.3|107.9|107.4|107.91|107.41|107.79|107.29|15
1733940020000|2024-12-11 18:00:20|107.93|107.43|107.93|107.43|107.93|107.43|107.9|107.4|6
1733940030000|2024-12-11 18:00:30|107.92|107.42|107.9|107.4|107.94|107.44|107.89|107.39|6
1733940040000|2024-12-11 18:00:40|107.93|107.43|107.93|107.43|107.93|107.43|107.91|107.41|4
1733940050000|2024-12-11 18:00:50|107.95|107.45|107.97|107.47|107.97|107.47|107.94|107.44|6
1733940060000|2024-12-11 18:01:00|107.96|107.46|107.86|107.36|107.96|107.46|107.86|107.36|7
1733940070000|2024-12-11 18:01:10|107.85|107.35|107.79|107.29|107.85|107.35|107.77|107.27|8
1733940080000|2024-12-11 18:01:20|107.78|107.28|107.69|107.19|107.78|107.28|107.69|107.19|6
1733940090000|2024-12-11 18:01:30|107.68|107.18|107.66|107.16|107.68|107.18|107.66|107.16|4
1733940100000|2024-12-11 18:01:40|107.67|107.17|107.66|107.16|107.7|107.2|107.66|107.16|6
1733940110000|2024-12-11 18:01:50|107.63|107.13|107.59|107.09|107.63|107.13|107.59|107.09|2
1733940120000|2024-12-11 18:02:00|107.6|107.1|107.63|107.13|107.63|107.13|107.6|107.1|6
1733940130000|2024-12-11 18:02:10|107.62|107.12|107.41|106.91|107.64|107.14|107.39|106.89|10
1733940140000|2024-12-11 18:02:20|107.39|106.89|107.39|106.89|107.39|106.89|107.39|106.89|1
1733940150000|2024-12-11 18:02:30|107.37|106.87|107.37|106.87|107.38|106.88|107.37|106.87|3
1733940160000|2024-12-11 18:02:40|107.4|106.9|107.43|106.93|107.43|106.93|107.4|106.9|2
1733940180000|2024-12-11 18:03:00|107.42|106.92|107.47|106.97|107.47|106.97|107.42|106.92|4
1733940190000|2024-12-11 18:03:10|107.49|106.99|107.52|107.02|107.52|107.02|107.49|106.99|2
1733940200000|2024-12-11 18:03:20|107.54|107.04|107.56|107.06|107.56|107.06|107.54|107.04|6
1733940230000|2024-12-11 18:03:50|107.55|107.05|107.55|107.05|107.56|107.06|107.55|107.05|3
1733940240000|2024-12-11 18:04:00|107.54|107.04|107.51|107.01|107.55|107.05|107.45|106.95|20
1733940250000|2024-12-11 18:04:10|107.5|107|107.49|106.99|107.56|107.06|107.49|106.99|14
1733940260000|2024-12-11 18:04:20|107.47|106.97|107.46|106.96|107.47|106.97|107.43|106.93|5
1733940270000|2024-12-11 18:04:30|107.45|106.95|107.46|106.96|107.46|106.96|107.43|106.93|5
1733940280000|2024-12-11 18:04:40|107.47|106.97|107.48|106.98|107.48|106.98|107.47|106.97|2
1733940290000|2024-12-11 18:04:50|107.5|107|107.5|107|107.5|107|107.5|107|1
1733940300000|2024-12-11 18:05:00|107.56|107.06|107.57|107.07|107.58|107.08|107.56|107.06|4
1733940310000|2024-12-11 18:05:10|107.56|107.06|107.56|107.06|107.58|107.08|107.53|107.03|7
1733940320000|2024-12-11 18:05:20|107.58|107.08|107.68|107.18|107.68|107.18|107.58|107.08|4
1733940330000|2024-12-11 18:05:30|107.67|107.17|107.67|107.17|107.67|107.17|107.67|107.17|1
1733940340000|2024-12-11 18:05:40|107.68|107.18|107.68|107.18|107.68|107.18|107.68|107.18|1
1733940350000|2024-12-11 18:05:50|107.69|107.19|107.79|107.29|107.79|107.29|107.69|107.19|5
1733940360000|2024-12-11 18:06:00|107.83|107.33|107.84|107.34|107.84|107.34|107.81|107.31|6
1733940370000|2024-12-11 18:06:10|107.86|107.36|107.89|107.39|107.9|107.4|107.85|107.35|5
1733940380000|2024-12-11 18:06:20|107.9|107.4|107.95|107.45|107.95|107.45|107.9|107.4|5
1733940390000|2024-12-11 18:06:30|107.94|107.44|107.95|107.45|107.95|107.45|107.94|107.44|2
1733940400000|2024-12-11 18:06:40|107.94|107.44|107.94|107.44|107.94|107.44|107.9|107.4|8
1733940410000|2024-12-11 18:06:50|107.92|107.42|107.94|107.44|107.95|107.45|107.92|107.42|4
1733940420000|2024-12-11 18:07:00|107.95|107.45|107.98|107.48|107.98|107.48|107.95|107.45|3
1733940440000|2024-12-11 18:07:20|107.97|107.47|107.82|107.32|107.97|107.47|107.82|107.32|9
1733940450000|2024-12-11 18:07:30|107.81|107.31|107.84|107.34|107.84|107.34|107.79|107.29|6
1733940460000|2024-12-11 18:07:40|107.83|107.33|107.84|107.34|107.85|107.35|107.83|107.33|3
1733940470000|2024-12-11 18:07:50|107.86|107.36|107.86|107.36|107.86|107.36|107.85|107.35|3
1733940480000|2024-12-11 18:08:00|107.88|107.38|107.89|107.39|107.89|107.39|107.88|107.38|2
1733940490000|2024-12-11 18:08:10|107.87|107.37|107.81|107.31|107.87|107.37|107.81|107.31|6
1733940500000|2024-12-11 18:08:20|107.82|107.32|107.85|107.35|107.87|107.37|107.82|107.32|7
1733940510000|2024-12-11 18:08:30|107.84|107.34|107.84|107.34|107.85|107.35|107.83|107.33|9
1733940520000|2024-12-11 18:08:40|107.85|107.35|107.85|107.35|107.85|107.35|107.85|107.35|1
1733940540000|2024-12-11 18:09:00|107.84|107.34|107.85|107.35|107.85|107.35|107.82|107.32|5
1733940570000|2024-12-11 18:09:30|107.84|107.34|107.85|107.35|107.85|107.35|107.79|107.29|12
1733940590000|2024-12-11 18:09:50|107.84|107.34|107.85|107.35|107.85|107.35|107.84|107.34|2
1733940600000|2024-12-11 18:10:00|107.84|107.34|107.85|107.35|107.85|107.35|107.84|107.34|4
1733940610000|2024-12-11 18:10:10|107.88|107.38|107.91|107.41|107.91|107.41|107.88|107.38|6
1733940630000|2024-12-11 18:10:30|107.92|107.42|107.92|107.42|107.92|107.42|107.92|107.42|1
1733940640000|2024-12-11 18:10:40|107.91|107.41|107.9|107.4|107.91|107.41|107.86|107.36|7
1733940650000|2024-12-11 18:10:50|107.89|107.39|107.89|107.39|107.89|107.39|107.89|107.39|1
1733940660000|2024-12-11 18:11:00|107.88|107.38|107.9|107.4|107.9|107.4|107.87|107.37|5
1733940670000|2024-12-11 18:11:10|107.89|107.39|107.91|107.41|107.91|107.41|107.88|107.38|6
1733940680000|2024-12-11 18:11:20|107.9|107.4|107.91|107.41|107.91|107.41|107.89|107.39|4
1733940700000|2024-12-11 18:11:40|107.92|107.42|107.87|107.37|107.92|107.42|107.87|107.37|4
1733940710000|2024-12-11 18:11:50|107.86|107.36|107.86|107.36|107.86|107.36|107.86|107.36|1
1733940720000|2024-12-11 18:12:00|107.85|107.35|107.89|107.39|107.91|107.41|107.85|107.35|8
1733940730000|2024-12-11 18:12:10|107.9|107.4|107.88|107.38|107.9|107.4|107.88|107.38|5
1733940740000|2024-12-11 18:12:20|107.87|107.37|107.69|107.19|107.87|107.37|107.69|107.19|8
1733940750000|2024-12-11 18:12:30|107.7|107.2|107.71|107.21|107.71|107.21|107.69|107.19|6
1733940760000|2024-12-11 18:12:40|107.7|107.2|107.67|107.17|107.7|107.2|107.67|107.17|3
1733940770000|2024-12-11 18:12:50|107.64|107.14|107.56|107.06|107.64|107.14|107.56|107.06|3
1733940780000|2024-12-11 18:13:00|107.55|107.05|107.61|107.11|107.61|107.11|107.55|107.05|4
1733940790000|2024-12-11 18:13:10|107.62|107.12|107.66|107.16|107.66|107.16|107.61|107.11|6
1733940800000|2024-12-11 18:13:20|107.65|107.15|107.68|107.18|107.68|107.18|107.65|107.15|3
1733940810000|2024-12-11 18:13:30|107.67|107.17|107.68|107.18|107.68|107.18|107.67|107.17|2
1733940820000|2024-12-11 18:13:40|107.7|107.2|107.7|107.2|107.7|107.2|107.7|107.2|1
1733940840000|2024-12-11 18:14:00|107.71|107.21|107.78|107.28|107.78|107.28|107.71|107.21|3
1733940850000|2024-12-11 18:14:10|107.77|107.27|107.77|107.27|107.77|107.27|107.77|107.27|1
1733940860000|2024-12-11 18:14:20|107.78|107.28|107.78|107.28|107.78|107.28|107.78|107.28|1
1733940870000|2024-12-11 18:14:30|107.79|107.29|107.79|107.29|107.79|107.29|107.79|107.29|1
1733940900000|2024-12-11 18:15:00|107.78|107.28|107.78|107.28|107.78|107.28|107.78|107.28|1
1733940910000|2024-12-11 18:15:10|107.79|107.29|107.83|107.33|107.83|107.33|107.79|107.29|3
1733940950000|2024-12-11 18:15:50|107.85|107.35|107.86|107.36|107.87|107.37|107.85|107.35|3
1733940960000|2024-12-11 18:16:00|107.87|107.37|107.87|107.37|107.87|107.37|107.87|107.37|1
1733940980000|2024-12-11 18:16:20|107.88|107.38|107.94|107.44|107.96|107.46|107.88|107.38|8
1733940990000|2024-12-11 18:16:30|107.95|107.45|107.94|107.44|107.95|107.45|107.94|107.44|2
1733941010000|2024-12-11 18:16:50|107.95|107.45|107.95|107.45|107.95|107.45|107.95|107.45|1
1733941020000|2024-12-11 18:17:00|107.94|107.44|107.93|107.43|107.94|107.44|107.92|107.42|8
1733941030000|2024-12-11 18:17:10|107.91|107.41|107.94|107.44|107.94|107.44|107.91|107.41|3
1733941040000|2024-12-11 18:17:20|107.95|107.45|107.94|107.44|107.95|107.45|107.94|107.44|4
1733941050000|2024-12-11 18:17:30|107.93|107.43|107.88|107.38|107.93|107.43|107.85|107.35|13
1733941060000|2024-12-11 18:17:40|107.87|107.37|107.82|107.32|107.87|107.37|107.82|107.32|7
1733941070000|2024-12-11 18:17:50|107.79|107.29|107.78|107.28|107.79|107.29|107.78|107.28|2
1733941090000|2024-12-11 18:18:10|107.77|107.27|107.74|107.24|107.77|107.27|107.74|107.24|2
1733941100000|2024-12-11 18:18:20|107.75|107.25|107.74|107.24|107.76|107.26|107.74|107.24|3
1733941110000|2024-12-11 18:18:30|107.75|107.25|107.8|107.3|107.8|107.3|107.75|107.25|10
1733941120000|2024-12-11 18:18:40|107.79|107.29|107.79|107.29|107.79|107.29|107.79|107.29|1
1733941130000|2024-12-11 18:18:50|107.8|107.3|107.8|107.3|107.8|107.3|107.8|107.3|1
1733941140000|2024-12-11 18:19:00|107.79|107.29|107.8|107.3|107.8|107.3|107.79|107.29|6
1733941150000|2024-12-11 18:19:10|107.79|107.29|107.79|107.29|107.8|107.3|107.79|107.29|3
1733941160000|2024-12-11 18:19:20|107.8|107.3|107.8|107.3|107.8|107.3|107.8|107.3|1
1733941180000|2024-12-11 18:19:40|107.79|107.29|107.79|107.29|107.79|107.29|107.79|107.29|1
1733941190000|2024-12-11 18:19:50|107.8|107.3|107.8|107.3|107.8|107.3|107.8|107.3|1
1733941200000|2024-12-11 18:20:00|107.84|107.34|107.84|107.34|107.84|107.34|107.84|107.34|1
1733941210000|2024-12-11 18:20:10|107.85|107.35|107.87|107.37|107.87|107.37|107.85|107.35|2
1733941220000|2024-12-11 18:20:20|107.86|107.36|107.84|107.34|107.86|107.36|107.84|107.34|2
1733941230000|2024-12-11 18:20:30|107.85|107.35|107.87|107.37|107.87|107.37|107.85|107.35|3
1733941240000|2024-12-11 18:20:40|107.88|107.38|107.9|107.4|107.9|107.4|107.88|107.38|2
1733941250000|2024-12-11 18:20:50|107.89|107.39|107.89|107.39|107.89|107.39|107.89|107.39|1
1733941260000|2024-12-11 18:21:00|107.88|107.38|107.87|107.37|107.88|107.38|107.87|107.37|2
1733941270000|2024-12-11 18:21:10|107.88|107.38|107.87|107.37|107.88|107.38|107.87|107.37|2
1733941280000|2024-12-11 18:21:20|107.88|107.38|107.89|107.39|107.89|107.39|107.88|107.38|2
1733941290000|2024-12-11 18:21:30|107.9|107.4|107.9|107.4|107.9|107.4|107.9|107.4|1
1733941300000|2024-12-11 18:21:40|107.91|107.41|107.93|107.43|107.93|107.43|107.91|107.41|2
1733941310000|2024-12-11 18:21:50|107.94|107.44|107.94|107.44|107.94|107.44|107.94|107.44|1
1733941320000|2024-12-11 18:22:00|107.95|107.45|107.95|107.45|107.95|107.45|107.95|107.45|1
1733941330000|2024-12-11 18:22:10|107.94|107.44|107.91|107.41|107.94|107.44|107.9|107.4|9
1733941340000|2024-12-11 18:22:20|107.93|107.43|107.96|107.46|107.96|107.46|107.93|107.43|2
1733941500000|2024-12-11 18:25:00|107.91|107.41|107.87|107.37|107.91|107.41|107.87|107.37|2
1733941510000|2024-12-11 18:25:10|107.86|107.36|107.87|107.37|107.87|107.37|107.84|107.34|4
1733941520000|2024-12-11 18:25:20|107.9|107.4|107.93|107.43|107.93|107.43|107.9|107.4|2
1733941530000|2024-12-11 18:25:30|107.95|107.45|107.96|107.46|107.96|107.46|107.95|107.45|2
1733941550000|2024-12-11 18:25:50|108.01|107.51|108.01|107.51|108.01|107.51|108.01|107.51|1
1733941570000|2024-12-11 18:26:10|108|107.5|108.01|107.51|108.01|107.51|108|107.5|2
1733941580000|2024-12-11 18:26:20|108|107.5|108|107.5|108.01|107.51|107.98|107.48|6
1733941590000|2024-12-11 18:26:30|108.01|107.51|108.01|107.51|108.01|107.51|108.01|107.51|1
1733941610000|2024-12-11 18:26:50|108|107.5|108.01|107.51|108.01|107.51|108|107.5|4
1733941620000|2024-12-11 18:27:00|108|107.5|108|107.5|108|107.5|108|107.5|1
1733941630000|2024-12-11 18:27:10|108.01|107.51|108.01|107.51|108.01|107.51|108|107.5|3
1733941640000|2024-12-11 18:27:20|108|107.5|107.95|107.45|108|107.5|107.95|107.45|5
1733941650000|2024-12-11 18:27:30|107.94|107.44|107.97|107.47|107.97|107.47|107.94|107.44|3
1733941660000|2024-12-11 18:27:40|107.98|107.48|107.98|107.48|107.99|107.49|107.98|107.48|3
1733941680000|2024-12-11 18:28:00|107.97|107.47|107.94|107.44|107.97|107.47|107.93|107.43|9
1733941690000|2024-12-11 18:28:10|107.95|107.45|107.92|107.42|107.99|107.49|107.92|107.42|7
1733941700000|2024-12-11 18:28:20|107.91|107.41|107.88|107.38|107.91|107.41|107.88|107.38|2
1733941710000|2024-12-11 18:28:30|107.9|107.4|107.9|107.4|107.9|107.4|107.9|107.4|1
1733941720000|2024-12-11 18:28:40|107.91|107.41|107.91|107.41|107.91|107.41|107.91|107.41|1
1733941750000|2024-12-11 18:29:10|107.9|107.4|107.79|107.29|107.9|107.4|107.79|107.29|2
1733941760000|2024-12-11 18:29:20|107.76|107.26|107.68|107.18|107.76|107.26|107.68|107.18|4
1733941770000|2024-12-11 18:29:30|107.69|107.19|107.7|107.2|107.7|107.2|107.69|107.19|2
1733941780000|2024-12-11 18:29:40|107.74|107.24|107.77|107.27|107.77|107.27|107.74|107.24|2
1733941790000|2024-12-11 18:29:50|107.82|107.32|107.82|107.32|107.82|107.32|107.82|107.32|1
1733941800000|2024-12-11 18:30:00|107.8|107.3|107.82|107.32|107.82|107.32|107.8|107.3|4
1733941810000|2024-12-11 18:30:10|107.87|107.37|107.87|107.37|107.87|107.37|107.87|107.37|1
1733941820000|2024-12-11 18:30:20|107.83|107.33|107.82|107.32|107.84|107.34|107.82|107.32|4
1733941830000|2024-12-11 18:30:30|107.84|107.34|107.84|107.34|107.84|107.34|107.84|107.34|1
1733941840000|2024-12-11 18:30:40|107.83|107.33|107.81|107.31|107.83|107.33|107.81|107.31|2
1733941860000|2024-12-11 18:31:00|107.79|107.29|107.8|107.3|107.81|107.31|107.79|107.29|6
1733941870000|2024-12-11 18:31:10|107.79|107.29|107.81|107.31|107.81|107.31|107.79|107.29|2
1733941880000|2024-12-11 18:31:20|107.82|107.32|107.84|107.34|107.84|107.34|107.82|107.32|2
1733941890000|2024-12-11 18:31:30|107.85|107.35|107.87|107.37|107.87|107.37|107.85|107.35|2
1733941900000|2024-12-11 18:31:40|107.89|107.39|107.9|107.4|107.9|107.4|107.89|107.39|2
1733941910000|2024-12-11 18:31:50|107.93|107.43|107.95|107.45|107.95|107.45|107.93|107.43|3
1733941920000|2024-12-11 18:32:00|107.92|107.42|107.91|107.41|107.92|107.42|107.9|107.4|5
1733941930000|2024-12-11 18:32:10|107.9|107.4|107.98|107.48|107.99|107.49|107.9|107.4|10
1733941940000|2024-12-11 18:32:20|107.99|107.49|108.08|107.58|108.08|107.58|107.99|107.49|3
1733941960000|2024-12-11 18:32:40|108.07|107.57|108.04|107.54|108.07|107.57|108.03|107.53|4
1733941970000|2024-12-11 18:32:50|108.06|107.56|108.09|107.59|108.09|107.59|108.06|107.56|4
1733941980000|2024-12-11 18:33:00|108.08|107.58|108.05|107.55|108.08|107.58|108.03|107.53|7
1733941990000|2024-12-11 18:33:10|108.06|107.56|108.03|107.53|108.06|107.56|108.03|107.53|3
1733942000000|2024-12-11 18:33:20|108.01|107.51|108.03|107.53|108.03|107.53|108|107.5|3
1733942010000|2024-12-11 18:33:30|108.04|107.54|108.04|107.54|108.04|107.54|108.04|107.54|1
1733942020000|2024-12-11 18:33:40|108.05|107.55|108.05|107.55|108.05|107.55|108.05|107.55|1
1733942040000|2024-12-11 18:34:00|108.03|107.53|108.04|107.54|108.04|107.54|108.03|107.53|6
1733942070000|2024-12-11 18:34:30|108.03|107.53|108.03|107.53|108.03|107.53|108.02|107.52|3
1733942080000|2024-12-11 18:34:40|108.02|107.52|108.02|107.52|108.02|107.52|108.02|107.52|1
1733942140000|2024-12-11 18:35:40|108.05|107.55|108.09|107.59|108.09|107.59|108.05|107.55|4
1733942160000|2024-12-11 18:36:00|108.07|107.57|108.07|107.57|108.07|107.57|108.07|107.57|1
1733942170000|2024-12-11 18:36:10|108.06|107.56|108.07|107.57|108.07|107.57|108.06|107.56|2
1733942180000|2024-12-11 18:36:20|108.09|107.59|108.08|107.58|108.09|107.59|108.08|107.58|2
1733942190000|2024-12-11 18:36:30|108.07|107.57|108.08|107.58|108.09|107.59|108.07|107.57|6
1733942200000|2024-12-11 18:36:40|108.07|107.57|108.08|107.58|108.08|107.58|108.07|107.57|2
1733942210000|2024-12-11 18:36:50|108.1|107.6|108.09|107.59|108.1|107.6|108.09|107.59|2
1733942220000|2024-12-11 18:37:00|108.11|107.61|108.1|107.6|108.11|107.61|108.1|107.6|2
1733942230000|2024-12-11 18:37:10|108.11|107.61|108.17|107.67|108.17|107.67|108.11|107.61|6
1733942240000|2024-12-11 18:37:20|108.2|107.7|108.24|107.74|108.24|107.74|108.2|107.7|3
1733942250000|2024-12-11 18:37:30|108.23|107.73|108.24|107.74|108.24|107.74|108.23|107.73|2
1733942260000|2024-12-11 18:37:40|108.23|107.73|108.23|107.73|108.23|107.73|108.23|107.73|1
1733942270000|2024-12-11 18:37:50|108.22|107.72|108.21|107.71|108.23|107.73|108.21|107.71|6
1733942280000|2024-12-11 18:38:00|108.22|107.72|108.24|107.74|108.24|107.74|108.22|107.72|3
1733942290000|2024-12-11 18:38:10|108.27|107.77|108.3|107.8|108.33|107.83|108.27|107.77|7
1733942300000|2024-12-11 18:38:20|108.31|107.81|108.33|107.83|108.33|107.83|108.31|107.81|8
1733942310000|2024-12-11 18:38:30|108.31|107.81|108.36|107.86|108.36|107.86|108.31|107.81|3
1733942330000|2024-12-11 18:38:50|108.34|107.84|108.34|107.84|108.34|107.84|108.34|107.84|1
1733942340000|2024-12-11 18:39:00|108.36|107.86|108.36|107.86|108.36|107.86|108.36|107.86|1
1733942360000|2024-12-11 18:39:20|108.37|107.87|108.37|107.87|108.37|107.87|108.37|107.87|1
1733942370000|2024-12-11 18:39:30|108.39|107.89|108.43|107.93|108.43|107.93|108.39|107.89|3
1733942380000|2024-12-11 18:39:40|108.42|107.92|108.38|107.88|108.42|107.92|108.38|107.88|4
1733942390000|2024-12-11 18:39:50|108.37|107.87|108.38|107.88|108.38|107.88|108.37|107.87|2
1733942400000|2024-12-11 18:40:00|108.39|107.89|108.38|107.88|108.39|107.89|108.38|107.88|6
1733942410000|2024-12-11 18:40:10|108.37|107.87|108.37|107.87|108.37|107.87|108.37|107.87|1
1733942420000|2024-12-11 18:40:20|108.31|107.81|108.35|107.85|108.35|107.85|108.31|107.81|2
1733942430000|2024-12-11 18:40:30|108.34|107.84|108.35|107.85|108.35|107.85|108.34|107.84|2
1733942440000|2024-12-11 18:40:40|108.34|107.84|108.36|107.86|108.36|107.86|108.34|107.84|3
1733942450000|2024-12-11 18:40:50|108.35|107.85|108.34|107.84|108.35|107.85|108.34|107.84|2
1733942480000|2024-12-11 18:41:20|108.32|107.82|108.2|107.7|108.32|107.82|108.2|107.7|6
1733942500000|2024-12-11 18:41:40|108.16|107.66|108.18|107.68|108.18|107.68|108.16|107.66|3
1733942510000|2024-12-11 18:41:50|108.17|107.67|108.18|107.68|108.18|107.68|108.17|107.67|2
1733942520000|2024-12-11 18:42:00|108.19|107.69|108.19|107.69|108.19|107.69|108.19|107.69|1
1733942570000|2024-12-11 18:42:50|108.23|107.73|108.27|107.77|108.27|107.77|108.23|107.73|2
1733942580000|2024-12-11 18:43:00|108.28|107.78|108.28|107.78|108.28|107.78|108.28|107.78|1
1733942620000|2024-12-11 18:43:40|108.27|107.77|108.27|107.77|108.27|107.77|108.26|107.76|3
1733942630000|2024-12-11 18:43:50|108.28|107.78|108.31|107.81|108.31|107.81|108.27|107.77|5
1733942660000|2024-12-11 18:44:20|108.36|107.86|108.36|107.86|108.36|107.86|108.36|107.86|1
1733942670000|2024-12-11 18:44:30|108.35|107.85|108.34|107.84|108.35|107.85|108.34|107.84|4
1733942680000|2024-12-11 18:44:40|108.35|107.85|108.36|107.86|108.36|107.86|108.35|107.85|2
1733942720000|2024-12-11 18:45:20|108.35|107.85|108.36|107.86|108.36|107.86|108.34|107.84|6
1733942730000|2024-12-11 18:45:30|108.37|107.87|108.37|107.87|108.37|107.87|108.37|107.87|1
1733942740000|2024-12-11 18:45:40|108.36|107.86|108.35|107.85|108.36|107.86|108.35|107.85|2
1733942760000|2024-12-11 18:46:00|108.36|107.86|108.36|107.86|108.36|107.86|108.36|107.86|1
1733942770000|2024-12-11 18:46:10|108.35|107.85|108.34|107.84|108.35|107.85|108.34|107.84|2
1733942780000|2024-12-11 18:46:20|108.33|107.83|108.32|107.82|108.33|107.83|108.31|107.81|3
1733942790000|2024-12-11 18:46:30|108.33|107.83|108.33|107.83|108.33|107.83|108.33|107.83|1
1733942800000|2024-12-11 18:46:40|108.31|107.81|108.31|107.81|108.31|107.81|108.31|107.81|1
1733942960000|2024-12-11 18:49:20|108.39|107.89|108.39|107.89|108.39|107.89|108.39|107.89|1
1733942970000|2024-12-11 18:49:30|108.4|107.9|108.41|107.91|108.41|107.91|108.4|107.9|2
1733942980000|2024-12-11 18:49:40|108.43|107.93|108.49|107.99|108.49|107.99|108.43|107.93|3
1733942990000|2024-12-11 18:49:50|108.5|108|108.5|108|108.5|108|108.5|108|1
1733943020000|2024-12-11 18:50:20|108.49|107.99|108.48|107.98|108.49|107.99|108.48|107.98|2
1733943100000|2024-12-11 18:51:40|108.44|107.94|108.31|107.81|108.44|107.94|108.31|107.81|7
1733943110000|2024-12-11 18:51:50|108.32|107.82|108.35|107.85|108.35|107.85|108.32|107.82|3
1733943120000|2024-12-11 18:52:00|108.36|107.86|108.36|107.86|108.36|107.86|108.36|107.86|1
1733943130000|2024-12-11 18:52:10|108.35|107.85|108.35|107.85|108.36|107.86|108.35|107.85|3
1733943140000|2024-12-11 18:52:20|108.32|107.82|108.31|107.81|108.32|107.82|108.31|107.81|2
1733943170000|2024-12-11 18:52:50|108.26|107.76|108.17|107.67|108.26|107.76|108.17|107.67|4
1733943180000|2024-12-11 18:53:00|108.18|107.68|108.19|107.69|108.21|107.71|108.17|107.67|5
1733943190000|2024-12-11 18:53:10|108.18|107.68|108.16|107.66|108.18|107.68|108.16|107.66|3
1733943200000|2024-12-11 18:53:20|108.15|107.65|108.11|107.61|108.15|107.65|108.11|107.61|2
1733943210000|2024-12-11 18:53:30|108.09|107.59|108.11|107.61|108.11|107.61|108.08|107.58|4
1733943230000|2024-12-11 18:53:50|108.16|107.66|108.21|107.71|108.21|107.71|108.16|107.66|2
1733943240000|2024-12-11 18:54:00|108.2|107.7|108.15|107.65|108.2|107.7|108.15|107.65|6
1733943250000|2024-12-11 18:54:10|108.14|107.64|108.15|107.65|108.15|107.65|108.14|107.64|8
1733943260000|2024-12-11 18:54:20|108.14|107.64|108.15|107.65|108.15|107.65|108.14|107.64|2
1733943270000|2024-12-11 18:54:30|108.14|107.64|108.14|107.64|108.14|107.64|108.14|107.64|1
1733943280000|2024-12-11 18:54:40|108.13|107.63|108.1|107.6|108.13|107.63|108.1|107.6|4
1733943290000|2024-12-11 18:54:50|108.08|107.58|108.12|107.62|108.12|107.62|108.08|107.58|3
1733943300000|2024-12-11 18:55:00|108.11|107.61|108.05|107.55|108.11|107.61|108.05|107.55|5
1733943310000|2024-12-11 18:55:10|108.04|107.54|108.07|107.57|108.07|107.57|108.02|107.52|6
1733943320000|2024-12-11 18:55:20|108.08|107.58|108.05|107.55|108.08|107.58|108.05|107.55|6
1733943330000|2024-12-11 18:55:30|108.06|107.56|108.04|107.54|108.06|107.56|108.04|107.54|5
1733943340000|2024-12-11 18:55:40|108.03|107.53|108.03|107.53|108.03|107.53|108.02|107.52|3
1733943350000|2024-12-11 18:55:50|108.02|107.52|108.02|107.52|108.02|107.52|108.02|107.52|1
1733943360000|2024-12-11 18:56:00|107.99|107.49|107.99|107.49|108|107.5|107.98|107.48|5
1733943370000|2024-12-11 18:56:10|108|107.5|108.01|107.51|108.01|107.51|108|107.5|2
1733943380000|2024-12-11 18:56:20|108.02|107.52|108.02|107.52|108.02|107.52|108.02|107.52|1
1733943390000|2024-12-11 18:56:30|108.01|107.51|107.99|107.49|108.01|107.51|107.99|107.49|3
1733943400000|2024-12-11 18:56:40|107.98|107.48|107.95|107.45|107.98|107.48|107.95|107.45|7
1733943410000|2024-12-11 18:56:50|107.96|107.46|107.96|107.46|107.96|107.46|107.96|107.46|1
1733943420000|2024-12-11 18:57:00|107.97|107.47|107.97|107.47|107.97|107.47|107.97|107.47|1
1733943430000|2024-12-11 18:57:10|108.02|107.52|108.08|107.58|108.08|107.58|108.02|107.52|3
1733943440000|2024-12-11 18:57:20|108.07|107.57|108.02|107.52|108.07|107.57|108.02|107.52|4
1733943450000|2024-12-11 18:57:30|108.04|107.54|108.04|107.54|108.04|107.54|108.04|107.54|1
1733943460000|2024-12-11 18:57:40|108.03|107.53|108.03|107.53|108.03|107.53|108.03|107.53|1
1733943470000|2024-12-11 18:57:50|108.04|107.54|108.04|107.54|108.04|107.54|108.04|107.54|1
1733943480000|2024-12-11 18:58:00|108.07|107.57|108.1|107.6|108.1|107.6|108.07|107.57|2
1733943490000|2024-12-11 18:58:10|108.12|107.62|108.14|107.64|108.14|107.64|108.12|107.62|2
1733943520000|2024-12-11 18:58:40|108.13|107.63|108.13|107.63|108.13|107.63|108.13|107.63|1
1733943530000|2024-12-11 18:58:50|108.14|107.64|108.14|107.64|108.14|107.64|108.13|107.63|3
1733943620000|2024-12-11 19:00:20|108.18|107.68|108.23|107.73|108.23|107.73|108.18|107.68|2
1733943630000|2024-12-11 19:00:30|108.25|107.75|108.26|107.76|108.26|107.76|108.25|107.75|2
1733943640000|2024-12-11 19:00:40|108.28|107.78|108.28|107.78|108.28|107.78|108.28|107.78|1
1733943660000|2024-12-11 19:01:00|108.3|107.8|108.3|107.8|108.3|107.8|108.3|107.8|1
1733943680000|2024-12-11 19:01:20|108.31|107.81|108.34|107.84|108.34|107.84|108.31|107.81|3
1733943700000|2024-12-11 19:01:40|108.35|107.85|108.4|107.9|108.4|107.9|108.35|107.85|4
1733943710000|2024-12-11 19:01:50|108.39|107.89|108.37|107.87|108.39|107.89|108.37|107.87|3
1733943720000|2024-12-11 19:02:00|108.38|107.88|108.31|107.81|108.38|107.88|108.3|107.8|5
1733943730000|2024-12-11 19:02:10|108.3|107.8|108.28|107.78|108.3|107.8|108.28|107.78|2
1733943740000|2024-12-11 19:02:20|108.26|107.76|108.25|107.75|108.26|107.76|108.25|107.75|2
1733943750000|2024-12-11 19:02:30|108.27|107.77|108.37|107.87|108.37|107.87|108.27|107.77|4
1733943820000|2024-12-11 19:03:40|108.4|107.9|108.4|107.9|108.4|107.9|108.4|107.9|1
1733943920000|2024-12-11 19:05:20|108.42|107.92|108.45|107.95|108.45|107.95|108.42|107.92|4
1733944140000|2024-12-11 19:09:00|108.46|107.96|108.49|107.99|108.49|107.99|108.46|107.96|4
1733944160000|2024-12-11 19:09:20|108.54|108.04|108.59|108.09|108.59|108.09|108.54|108.04|4
1733944180000|2024-12-11 19:09:40|108.58|108.08|108.57|108.07|108.58|108.08|108.57|108.07|2
1733944190000|2024-12-11 19:09:50|108.56|108.06|108.55|108.05|108.56|108.06|108.55|108.05|4
1733944200000|2024-12-11 19:10:00|108.54|108.04|108.53|108.03|108.55|108.05|108.52|108.02|6
1733944210000|2024-12-11 19:10:10|108.52|108.02|108.48|107.98|108.52|108.02|108.48|107.98|7
1733944220000|2024-12-11 19:10:20|108.47|107.97|108.5|108|108.51|108.01|108.47|107.97|8
1733944230000|2024-12-11 19:10:30|108.51|108.01|108.54|108.04|108.54|108.04|108.51|108.01|4
1733944240000|2024-12-11 19:10:40|108.55|108.05|108.57|108.07|108.57|108.07|108.55|108.05|5
1733944250000|2024-12-11 19:10:50|108.56|108.06|108.53|108.03|108.57|108.07|108.52|108.02|9
1733944260000|2024-12-11 19:11:00|108.52|108.02|108.5|108|108.52|108.02|108.48|107.98|6
1733944270000|2024-12-11 19:11:10|108.49|107.99|108.48|107.98|108.5|108|108.48|107.98|4
1733944280000|2024-12-11 19:11:20|108.47|107.97|108.47|107.97|108.47|107.97|108.47|107.97|1
1733944290000|2024-12-11 19:11:30|108.48|107.98|108.47|107.97|108.48|107.98|108.47|107.97|2
1733944300000|2024-12-11 19:11:40|108.46|107.96|108.46|107.96|108.46|107.96|108.46|107.96|1
1733944330000|2024-12-11 19:12:10|108.47|107.97|108.47|107.97|108.48|107.98|108.47|107.97|3
1733944340000|2024-12-11 19:12:20|108.48|107.98|108.5|108|108.5|108|108.48|107.98|3
1733944350000|2024-12-11 19:12:30|108.52|108.02|108.57|108.07|108.57|108.07|108.52|108.02|6
1733944360000|2024-12-11 19:12:40|108.58|108.08|108.58|108.08|108.58|108.08|108.58|108.08|1
1733944370000|2024-12-11 19:12:50|108.57|108.07|108.55|108.05|108.57|108.07|108.55|108.05|3
1733944380000|2024-12-11 19:13:00|108.53|108.03|108.52|108.02|108.53|108.03|108.52|108.02|2
1733944390000|2024-12-11 19:13:10|108.51|108.01|108.48|107.98|108.51|108.01|108.48|107.98|4
1733944430000|2024-12-11 19:13:50|108.47|107.97|108.45|107.95|108.47|107.97|108.45|107.95|2
1733944440000|2024-12-11 19:14:00|108.42|107.92|108.4|107.9|108.42|107.92|108.4|107.9|2
1733944460000|2024-12-11 19:14:20|108.37|107.87|108.39|107.89|108.39|107.89|108.37|107.87|2
1733944470000|2024-12-11 19:14:30|108.38|107.88|108.38|107.88|108.38|107.88|108.38|107.88|1
1733944480000|2024-12-11 19:14:40|108.37|107.87|108.36|107.86|108.37|107.87|108.36|107.86|2
1733944490000|2024-12-11 19:14:50|108.35|107.85|108.35|107.85|108.35|107.85|108.35|107.85|1
1733944500000|2024-12-11 19:15:00|108.3|107.8|108.29|107.79|108.3|107.8|108.25|107.75|9
1733944510000|2024-12-11 19:15:10|108.28|107.78|108.27|107.77|108.28|107.78|108.27|107.77|2
1733944520000|2024-12-11 19:15:20|108.28|107.78|108.28|107.78|108.28|107.78|108.28|107.78|1
1733944530000|2024-12-11 19:15:30|108.27|107.77|108.25|107.75|108.27|107.77|108.25|107.75|3
1733944540000|2024-12-11 19:15:40|108.24|107.74|108.14|107.64|108.24|107.74|108.14|107.64|4
1733944560000|2024-12-11 19:16:00|108.07|107.57|108.03|107.53|108.07|107.57|108.01|107.51|7
1733944570000|2024-12-11 19:16:10|108.05|107.55|108.09|107.59|108.11|107.61|108.05|107.55|10
1733944580000|2024-12-11 19:16:20|108.1|107.6|108.11|107.61|108.11|107.61|108.09|107.59|4
1733944610000|2024-12-11 19:16:50|108.16|107.66|108.19|107.69|108.19|107.69|108.16|107.66|3
1733944620000|2024-12-11 19:17:00|108.2|107.7|108.2|107.7|108.2|107.7|108.2|107.7|1
1733944630000|2024-12-11 19:17:10|108.24|107.74|108.27|107.77|108.27|107.77|108.24|107.74|2
1733944650000|2024-12-11 19:17:30|108.26|107.76|108.27|107.77|108.27|107.77|108.26|107.76|2
1733944660000|2024-12-11 19:17:40|108.28|107.78|108.27|107.77|108.28|107.78|108.27|107.77|2
1733944670000|2024-12-11 19:17:50|108.28|107.78|108.28|107.78|108.28|107.78|108.27|107.77|3
1733944680000|2024-12-11 19:18:00|108.27|107.77|108.27|107.77|108.28|107.78|108.27|107.77|3
1733944690000|2024-12-11 19:18:10|108.22|107.72|108.19|107.69|108.22|107.72|108.19|107.69|4
1733944700000|2024-12-11 19:18:20|108.1|107.6|108.09|107.59|108.1|107.6|108.09|107.59|2
1733944710000|2024-12-11 19:18:30|108.08|107.58|108.09|107.59|108.09|107.59|108.08|107.58|2
1733944720000|2024-12-11 19:18:40|108.12|107.62|108.14|107.64|108.14|107.64|108.12|107.62|2
1733944740000|2024-12-11 19:19:00|108.15|107.65|108.15|107.65|108.15|107.65|108.15|107.65|1
1733944750000|2024-12-11 19:19:10|108.16|107.66|108.16|107.66|108.16|107.66|108.16|107.66|1
1733944760000|2024-12-11 19:19:20|108.15|107.65|108.13|107.63|108.15|107.65|108.12|107.62|3
1733944770000|2024-12-11 19:19:30|108.14|107.64|108.14|107.64|108.14|107.64|108.14|107.64|1
1733944790000|2024-12-11 19:19:50|108.15|107.65|108.15|107.65|108.15|107.65|108.15|107.65|1
1733944810000|2024-12-11 19:20:10|108.14|107.64|108.15|107.65|108.15|107.65|108.14|107.64|2
1733944820000|2024-12-11 19:20:20|108.14|107.64|108.15|107.65|108.15|107.65|108.14|107.64|2
1733944840000|2024-12-11 19:20:40|108.17|107.67|108.16|107.66|108.17|107.67|108.15|107.65|6
1733944850000|2024-12-11 19:20:50|108.17|107.67|108.17|107.67|108.17|107.67|108.16|107.66|5
1733944860000|2024-12-11 19:21:00|108.18|107.68|108.16|107.66|108.18|107.68|108.16|107.66|7
1733944880000|2024-12-11 19:21:20|108.17|107.67|108.17|107.67|108.17|107.67|108.17|107.67|1
1733944910000|2024-12-11 19:21:50|108.16|107.66|108.16|107.66|108.16|107.66|108.16|107.66|1
1733944920000|2024-12-11 19:22:00|108.17|107.67|108.17|107.67|108.17|107.67|108.17|107.67|1
1733944930000|2024-12-11 19:22:10|108.18|107.68|108.18|107.68|108.18|107.68|108.18|107.68|1
1733945110000|2024-12-11 19:25:10|108.17|107.67|108.17|107.67|108.17|107.67|108.17|107.67|1
1733945120000|2024-12-11 19:25:20|108.18|107.68|108.18|107.68|108.18|107.68|108.18|107.68|1
1733945140000|2024-12-11 19:25:40|108.17|107.67|108.16|107.66|108.17|107.67|108.14|107.64|5
1733945310000|2024-12-11 19:28:30|108.17|107.67|108.18|107.68|108.18|107.68|108.17|107.67|2
1733945590000|2024-12-11 19:33:10|108.19|107.69|108.23|107.73|108.23|107.73|108.19|107.69|4
1733945600000|2024-12-11 19:33:20|108.24|107.74|108.25|107.75|108.25|107.75|108.24|107.74|2
1733945610000|2024-12-11 19:33:30|108.26|107.76|108.3|107.8|108.3|107.8|108.26|107.76|4
1733945670000|2024-12-11 19:34:30|108.28|107.78|108.28|107.78|108.28|107.78|108.28|107.78|1
1733945680000|2024-12-11 19:34:40|108.27|107.77|108.29|107.79|108.29|107.79|108.27|107.77|3
1733945690000|2024-12-11 19:34:50|108.3|107.8|108.3|107.8|108.3|107.8|108.3|107.8|1
1733945730000|2024-12-11 19:35:30|108.29|107.79|108.29|107.79|108.29|107.79|108.29|107.79|1
1733945740000|2024-12-11 19:35:40|108.3|107.8|108.29|107.79|108.3|107.8|108.29|107.79|2
1733945750000|2024-12-11 19:35:50|108.3|107.8|108.32|107.82|108.33|107.83|108.3|107.8|3
1733945760000|2024-12-11 19:36:00|108.31|107.81|108.31|107.81|108.31|107.81|108.31|107.81|1
1733945770000|2024-12-11 19:36:10|108.3|107.8|108.3|107.8|108.3|107.8|108.3|107.8|1
1733945780000|2024-12-11 19:36:20|108.26|107.76|108.23|107.73|108.26|107.76|108.22|107.72|5
1733945790000|2024-12-11 19:36:30|108.25|107.75|108.25|107.75|108.25|107.75|108.23|107.73|3
1733945800000|2024-12-11 19:36:40|108.24|107.74|108.25|107.75|108.25|107.75|108.24|107.74|2
1733945810000|2024-12-11 19:36:50|108.24|107.74|108.2|107.7|108.24|107.74|108.2|107.7|5
1733945820000|2024-12-11 19:37:00|108.19|107.69|108.19|107.69|108.19|107.69|108.19|107.69|1
1733945840000|2024-12-11 19:37:20|108.2|107.7|108.19|107.69|108.2|107.7|108.19|107.69|2
1733945850000|2024-12-11 19:37:30|108.18|107.68|108.16|107.66|108.18|107.68|108.16|107.66|2
1733945980000|2024-12-11 19:39:40|108.2|107.7|108.23|107.73|108.23|107.73|108.2|107.7|2
1733945990000|2024-12-11 19:39:50|108.24|107.74|108.24|107.74|108.24|107.74|108.24|107.74|1
1733946000000|2024-12-11 19:40:00|108.26|107.76|108.28|107.78|108.28|107.78|108.26|107.76|2
1733946010000|2024-12-11 19:40:10|108.3|107.8|108.34|107.84|108.34|107.84|108.3|107.8|2
1733946060000|2024-12-11 19:41:00|108.35|107.85|108.35|107.85|108.35|107.85|108.35|107.85|1
1733946130000|2024-12-11 19:42:10|108.36|107.86|108.37|107.87|108.37|107.87|108.36|107.86|2
1733946140000|2024-12-11 19:42:20|108.38|107.88|108.38|107.88|108.38|107.88|108.38|107.88|1
1733946150000|2024-12-11 19:42:30|108.39|107.89|108.52|108.02|108.52|108.02|108.39|107.89|4
1733946160000|2024-12-11 19:42:40|108.51|108.01|108.49|107.99|108.51|108.01|108.49|107.99|4
1733946170000|2024-12-11 19:42:50|108.5|108|108.5|108|108.5|108|108.49|107.99|3
1733946180000|2024-12-11 19:43:00|108.48|107.98|108.47|107.97|108.48|107.98|108.47|107.97|2
1733946250000|2024-12-11 19:44:10|108.46|107.96|108.47|107.97|108.47|107.97|108.46|107.96|2
1733946280000|2024-12-11 19:44:40|108.46|107.96|108.45|107.95|108.46|107.96|108.45|107.95|2
1733946290000|2024-12-11 19:44:50|108.44|107.94|108.45|107.95|108.45|107.95|108.44|107.94|2
1733946310000|2024-12-11 19:45:10|108.44|107.94|108.44|107.94|108.44|107.94|108.44|107.94|1
1733946330000|2024-12-11 19:45:30|108.45|107.95|108.45|107.95|108.45|107.95|108.45|107.95|1
1733946360000|2024-12-11 19:46:00|108.48|107.98|108.53|108.03|108.53|108.03|108.48|107.98|4
1733946370000|2024-12-11 19:46:10|108.54|108.04|108.49|107.99|108.54|108.04|108.49|107.99|7
1733946380000|2024-12-11 19:46:20|108.48|107.98|108.5|108|108.5|108|108.48|107.98|3
1733946400000|2024-12-11 19:46:40|108.49|107.99|108.45|107.95|108.49|107.99|108.45|107.95|4
1733946410000|2024-12-11 19:46:50|108.46|107.96|108.46|107.96|108.46|107.96|108.46|107.96|1
1733946430000|2024-12-11 19:47:10|108.5|108|108.51|108.01|108.51|108.01|108.5|108|2
1733946440000|2024-12-11 19:47:20|108.5|108|108.5|108|108.5|108|108.5|108|1
1733946460000|2024-12-11 19:47:40|108.51|108.01|108.51|108.01|108.51|108.01|108.51|108.01|1
1733946470000|2024-12-11 19:47:50|108.49|107.99|108.49|107.99|108.49|107.99|108.49|107.99|1
1733946480000|2024-12-11 19:48:00|108.48|107.98|108.46|107.96|108.49|107.99|108.46|107.96|5
1733946500000|2024-12-11 19:48:20|108.45|107.95|108.44|107.94|108.45|107.95|108.44|107.94|2
1733946510000|2024-12-11 19:48:30|108.43|107.93|108.42|107.92|108.43|107.93|108.42|107.92|2
1733946520000|2024-12-11 19:48:40|108.41|107.91|108.4|107.9|108.41|107.91|108.4|107.9|2
1733946530000|2024-12-11 19:48:50|108.39|107.89|108.38|107.88|108.4|107.9|108.38|107.88|4
1733946540000|2024-12-11 19:49:00|108.39|107.89|108.37|107.87|108.42|107.92|108.37|107.87|10
1733946550000|2024-12-11 19:49:10|108.35|107.85|108.33|107.83|108.35|107.85|108.33|107.83|4
1733946560000|2024-12-11 19:49:20|108.32|107.82|108.31|107.81|108.32|107.82|108.31|107.81|2
1733946570000|2024-12-11 19:49:30|108.3|107.8|108.29|107.79|108.3|107.8|108.29|107.79|2
1733946580000|2024-12-11 19:49:40|108.3|107.8|108.29|107.79|108.3|107.8|108.29|107.79|4
1733946590000|2024-12-11 19:49:50|108.3|107.8|108.26|107.76|108.3|107.8|108.26|107.76|5
1733946600000|2024-12-11 19:50:00|108.27|107.77|108.27|107.77|108.27|107.77|108.27|107.77|1
1733946610000|2024-12-11 19:50:10|108.28|107.78|108.28|107.78|108.28|107.78|108.28|107.78|1
1733946660000|2024-12-11 19:51:00|108.29|107.79|108.31|107.81|108.31|107.81|108.29|107.79|2
1733946670000|2024-12-11 19:51:10|108.3|107.8|108.28|107.78|108.3|107.8|108.28|107.78|3
1733946710000|2024-12-11 19:51:50|108.22|107.72|108.22|107.72|108.23|107.73|108.2|107.7|7
1733946720000|2024-12-11 19:52:00|108.23|107.73|108.25|107.75|108.25|107.75|108.23|107.73|3
1733946730000|2024-12-11 19:52:10|108.24|107.74|108.19|107.69|108.24|107.74|108.19|107.69|4
1733946740000|2024-12-11 19:52:20|108.21|107.71|108.26|107.76|108.26|107.76|108.21|107.71|4
1733946750000|2024-12-11 19:52:30|108.24|107.74|108.24|107.74|108.24|107.74|108.24|107.74|1
1733946760000|2024-12-11 19:52:40|108.25|107.75|108.25|107.75|108.25|107.75|108.24|107.74|3
1733946800000|2024-12-11 19:53:20|108.21|107.71|108.18|107.68|108.21|107.71|108.18|107.68|5
1733946820000|2024-12-11 19:53:40|108.19|107.69|108.2|107.7|108.2|107.7|108.19|107.69|2
1733946860000|2024-12-11 19:54:20|108.22|107.72|108.23|107.73|108.23|107.73|108.22|107.72|2
1733947000000|2024-12-11 19:56:40|108.21|107.71|108.19|107.69|108.21|107.71|108.19|107.69|2
1733947030000|2024-12-11 19:57:10|108.21|107.71|108.23|107.73|108.23|107.73|108.21|107.71|2
1733947140000|2024-12-11 19:59:00|108.26|107.76|108.29|107.79|108.29|107.79|108.26|107.76|3
1733947150000|2024-12-11 19:59:10|108.3|107.8|108.31|107.81|108.31|107.81|108.3|107.8|2
1733947180000|2024-12-11 19:59:40|108.32|107.82|108.39|107.89|108.39|107.89|108.32|107.82|7
1733947190000|2024-12-11 19:59:50|108.4|107.9|108.42|107.92|108.42|107.92|108.4|107.9|2
1733947200000|2024-12-11 20:00:00|108.43|107.93|108.42|107.92|108.43|107.93|108.42|107.92|2
1733947210000|2024-12-11 20:00:10|108.43|107.93|108.47|107.97|108.47|107.97|108.43|107.93|4
1733947220000|2024-12-11 20:00:20|108.48|107.98|108.54|108.04|108.54|108.04|108.48|107.98|3
1733947230000|2024-12-11 20:00:30|108.56|108.06|108.59|108.09|108.59|108.09|108.56|108.06|3
1733947240000|2024-12-11 20:00:40|108.58|108.08|108.58|108.08|108.58|108.08|108.58|108.08|1
1733947250000|2024-12-11 20:00:50|108.57|108.07|108.58|108.08|108.58|108.08|108.57|108.07|2
1733947260000|2024-12-11 20:01:00|108.57|108.07|108.57|108.07|108.57|108.07|108.57|108.07|1
1733947270000|2024-12-11 20:01:10|108.58|108.08|108.58|108.08|108.58|108.08|108.57|108.07|3
1733947280000|2024-12-11 20:01:20|108.57|108.07|108.59|108.09|108.59|108.09|108.57|108.07|2
1733947340000|2024-12-11 20:02:20|108.61|108.11|108.65|108.15|108.65|108.15|108.61|108.11|3
1733947350000|2024-12-11 20:02:30|108.66|108.16|108.75|108.25|108.75|108.25|108.66|108.16|5
1733947360000|2024-12-11 20:02:40|108.76|108.26|108.76|108.26|108.76|108.26|108.76|108.26|1
1733947370000|2024-12-11 20:02:50|108.78|108.28|108.78|108.28|108.78|108.28|108.78|108.28|1
1733947420000|2024-12-11 20:03:40|108.77|108.27|108.77|108.27|108.77|108.27|108.77|108.27|1
1733947430000|2024-12-11 20:03:50|108.76|108.26|108.61|108.11|108.76|108.26|108.61|108.11|11
1733947440000|2024-12-11 20:04:00|108.62|108.12|108.61|108.11|108.64|108.14|108.61|108.11|8
1733947470000|2024-12-11 20:04:30|108.64|108.14|108.72|108.22|108.72|108.22|108.64|108.14|4
1733947480000|2024-12-11 20:04:40|108.73|108.23|108.74|108.24|108.74|108.24|108.73|108.23|2
1733947490000|2024-12-11 20:04:50|108.73|108.23|108.73|108.23|108.73|108.23|108.71|108.21|5
1733947500000|2024-12-11 20:05:00|108.74|108.24|108.71|108.21|108.74|108.24|108.71|108.21|3
1733947510000|2024-12-11 20:05:10|108.7|108.2|108.65|108.15|108.7|108.2|108.65|108.15|3
1733947520000|2024-12-11 20:05:20|108.66|108.16|108.65|108.15|108.67|108.17|108.65|108.15|4
1733947530000|2024-12-11 20:05:30|108.66|108.16|108.68|108.18|108.69|108.19|108.66|108.16|5
1733947540000|2024-12-11 20:05:40|108.67|108.17|108.67|108.17|108.67|108.17|108.67|108.17|1
1733947550000|2024-12-11 20:05:50|108.68|108.18|108.69|108.19|108.69|108.19|108.67|108.17|4
1733947560000|2024-12-11 20:06:00|108.68|108.18|108.67|108.17|108.68|108.18|108.67|108.17|4
1733947630000|2024-12-11 20:07:10|108.68|108.18|108.74|108.24|108.74|108.24|108.68|108.18|3
1733947640000|2024-12-11 20:07:20|108.77|108.27|108.77|108.27|108.77|108.27|108.77|108.27|1
1733947670000|2024-12-11 20:07:50|108.78|108.28|108.77|108.27|108.78|108.28|108.77|108.27|2
1733947680000|2024-12-11 20:08:00|108.78|108.28|108.78|108.28|108.78|108.28|108.77|108.27|3
1733947690000|2024-12-11 20:08:10|108.77|108.27|108.73|108.23|108.77|108.27|108.73|108.23|5
1733947700000|2024-12-11 20:08:20|108.74|108.24|108.76|108.26|108.76|108.26|108.73|108.23|5
1733947710000|2024-12-11 20:08:30|108.75|108.25|108.73|108.23|108.75|108.25|108.72|108.22|5
1733947720000|2024-12-11 20:08:40|108.72|108.22|108.69|108.19|108.73|108.23|108.69|108.19|6
1733947730000|2024-12-11 20:08:50|108.68|108.18|108.7|108.2|108.7|108.2|108.68|108.18|3
1733947750000|2024-12-11 20:09:10|108.74|108.24|108.78|108.28|108.78|108.28|108.74|108.24|2
1733947770000|2024-12-11 20:09:30|108.77|108.27|108.77|108.27|108.78|108.28|108.77|108.27|3
1733947780000|2024-12-11 20:09:40|108.78|108.28|108.77|108.27|108.78|108.28|108.77|108.27|2
1733947800000|2024-12-11 20:10:00|108.74|108.24|108.57|108.07|108.75|108.25|108.55|108.05|9
1733947810000|2024-12-11 20:10:10|108.59|108.09|108.75|108.25|108.75|108.25|108.58|108.08|4
1733947840000|2024-12-11 20:10:40|108.68|108.18|108.58|108.08|108.68|108.18|108.58|108.08|4
1733947850000|2024-12-11 20:10:50|108.57|108.07|108.56|108.06|108.57|108.07|108.56|108.06|2
1733947860000|2024-12-11 20:11:00|108.54|108.04|108.54|108.04|108.54|108.04|108.52|108.02|4
1733947870000|2024-12-11 20:11:10|108.55|108.05|108.51|108.01|108.55|108.05|108.51|108.01|4
1733947880000|2024-12-11 20:11:20|108.48|107.98|108.46|107.96|108.48|107.98|108.46|107.96|3
1733947900000|2024-12-11 20:11:40|108.45|107.95|108.45|107.95|108.45|107.95|108.45|107.95|1
1733947910000|2024-12-11 20:11:50|108.44|107.94|108.44|107.94|108.46|107.96|108.43|107.93|7
1733947920000|2024-12-11 20:12:00|108.46|107.96|108.44|107.94|108.46|107.96|108.44|107.94|7
1733947930000|2024-12-11 20:12:10|108.43|107.93|108.44|107.94|108.44|107.94|108.41|107.91|5
1733947940000|2024-12-11 20:12:20|108.45|107.95|108.46|107.96|108.46|107.96|108.45|107.95|2
1733947950000|2024-12-11 20:12:30|108.51|108.01|108.56|108.06|108.56|108.06|108.51|108.01|4
1733947960000|2024-12-11 20:12:40|108.57|108.07|108.59|108.09|108.59|108.09|108.57|108.07|3
1733947970000|2024-12-11 20:12:50|108.6|108.1|108.63|108.13|108.63|108.13|108.59|108.09|7
1733947990000|2024-12-11 20:13:10|108.64|108.14|108.63|108.13|108.64|108.14|108.63|108.13|4
1733948000000|2024-12-11 20:13:20|108.61|108.11|108.58|108.08|108.61|108.11|108.56|108.06|7
1733948010000|2024-12-11 20:13:30|108.59|108.09|108.62|108.12|108.63|108.13|108.59|108.09|4
1733948020000|2024-12-11 20:13:40|108.61|108.11|108.62|108.12|108.63|108.13|108.59|108.09|7
1733948030000|2024-12-11 20:13:50|108.61|108.11|108.61|108.11|108.62|108.12|108.6|108.1|6
1733948040000|2024-12-11 20:14:00|108.6|108.1|108.59|108.09|108.61|108.11|108.59|108.09|4
1733948050000|2024-12-11 20:14:10|108.6|108.1|108.6|108.1|108.6|108.1|108.6|108.1|1
1733948070000|2024-12-11 20:14:30|108.59|108.09|108.59|108.09|108.6|108.1|108.59|108.09|3
1733948080000|2024-12-11 20:14:40|108.58|108.08|108.61|108.11|108.62|108.12|108.58|108.08|10
1733948090000|2024-12-11 20:14:50|108.62|108.12|108.59|108.09|108.62|108.12|108.59|108.09|3
1733948100000|2024-12-11 20:15:00|108.58|108.08|108.59|108.09|108.59|108.09|108.57|108.07|4
1733948110000|2024-12-11 20:15:10|108.62|108.12|108.64|108.14|108.64|108.14|108.62|108.12|2
1733948130000|2024-12-11 20:15:30|108.63|108.13|108.6|108.1|108.63|108.13|108.6|108.1|4
1733948140000|2024-12-11 20:15:40|108.59|108.09|108.58|108.08|108.59|108.09|108.58|108.08|2
1733948150000|2024-12-11 20:15:50|108.57|108.07|108.51|108.01|108.57|108.07|108.51|108.01|9
1733948160000|2024-12-11 20:16:00|108.54|108.04|108.47|107.97|108.54|108.04|108.47|107.97|5
1733948170000|2024-12-11 20:16:10|108.46|107.96|108.42|107.92|108.46|107.96|108.42|107.92|5
1733948180000|2024-12-11 20:16:20|108.41|107.91|108.45|107.95|108.47|107.97|108.41|107.91|7
1733948190000|2024-12-11 20:16:30|108.46|107.96|108.48|107.98|108.48|107.98|108.46|107.96|4
1733948200000|2024-12-11 20:16:40|108.51|108.01|108.54|108.04|108.56|108.06|108.51|108.01|5
1733948210000|2024-12-11 20:16:50|108.53|108.03|108.52|108.02|108.53|108.03|108.52|108.02|2
1733948220000|2024-12-11 20:17:00|108.56|108.06|108.58|108.08|108.58|108.08|108.56|108.06|5
1733948230000|2024-12-11 20:17:10|108.56|108.06|108.54|108.04|108.57|108.07|108.54|108.04|4
1733948240000|2024-12-11 20:17:20|108.53|108.03|108.53|108.03|108.53|108.03|108.53|108.03|1
1733948250000|2024-12-11 20:17:30|108.54|108.04|108.53|108.03|108.54|108.04|108.53|108.03|2
1733948270000|2024-12-11 20:17:50|108.49|107.99|108.45|107.95|108.49|107.99|108.44|107.94|6
1733948280000|2024-12-11 20:18:00|108.46|107.96|108.5|108|108.5|108|108.46|107.96|2
1733948290000|2024-12-11 20:18:10|108.51|108.01|108.61|108.11|108.61|108.11|108.51|108.01|6
1733948300000|2024-12-11 20:18:20|108.64|108.14|108.64|108.14|108.64|108.14|108.64|108.14|1
1733948320000|2024-12-11 20:18:40|108.65|108.15|108.68|108.18|108.68|108.18|108.65|108.15|2
1733948330000|2024-12-11 20:18:50|108.69|108.19|108.7|108.2|108.7|108.2|108.69|108.19|2
1733948340000|2024-12-11 20:19:00|108.72|108.22|108.8|108.3|108.8|108.3|108.72|108.22|6
1733948370000|2024-12-11 20:19:30|108.79|108.29|108.79|108.29|108.79|108.29|108.78|108.28|3
1733948400000|2024-12-11 20:20:00|108.81|108.31|108.79|108.29|108.81|108.31|108.79|108.29|11
1733948410000|2024-12-11 20:20:10|108.81|108.31|108.79|108.29|108.81|108.31|108.79|108.29|7
1733948430000|2024-12-11 20:20:30|108.8|108.3|108.79|108.29|108.81|108.31|108.79|108.29|4
1733948440000|2024-12-11 20:20:40|108.8|108.3|108.79|108.29|108.8|108.3|108.79|108.29|4
1733948460000|2024-12-11 20:21:00|108.8|108.3|108.81|108.31|108.81|108.31|108.8|108.3|2
1733948500000|2024-12-11 20:21:40|108.8|108.3|108.79|108.29|108.8|108.3|108.79|108.29|2
1733948530000|2024-12-11 20:22:10|108.75|108.25|108.69|108.19|108.75|108.25|108.69|108.19|3
1733948540000|2024-12-11 20:22:20|108.64|108.14|108.6|108.1|108.64|108.14|108.6|108.1|2
1733948570000|2024-12-11 20:22:50|108.58|108.08|108.56|108.06|108.58|108.08|108.56|108.06|2
1733948600000|2024-12-11 20:23:20|108.64|108.14|108.67|108.17|108.67|108.17|108.64|108.14|3
1733948610000|2024-12-11 20:23:30|108.68|108.18|108.67|108.17|108.69|108.19|108.67|108.17|3
1733948620000|2024-12-11 20:23:40|108.69|108.19|108.71|108.21|108.71|108.21|108.69|108.19|2
1733948640000|2024-12-11 20:24:00|108.75|108.25|108.78|108.28|108.78|108.28|108.75|108.25|2
1733948650000|2024-12-11 20:24:10|108.77|108.27|108.77|108.27|108.77|108.27|108.77|108.27|1
1733948660000|2024-12-11 20:24:20|108.78|108.28|108.78|108.28|108.78|108.28|108.78|108.28|1
1733948670000|2024-12-11 20:24:30|108.79|108.29|108.84|108.34|108.84|108.34|108.79|108.29|3
1733948700000|2024-12-11 20:25:00|108.85|108.35|108.85|108.35|108.85|108.35|108.85|108.35|1
1733948750000|2024-12-11 20:25:50|108.86|108.36|108.86|108.36|108.86|108.36|108.86|108.36|1
1733948760000|2024-12-11 20:26:00|108.85|108.35|108.86|108.36|108.86|108.36|108.85|108.35|2
1733948780000|2024-12-11 20:26:20|108.87|108.37|108.87|108.37|108.87|108.37|108.87|108.37|1
1733948790000|2024-12-11 20:26:30|108.86|108.36|108.86|108.36|108.86|108.36|108.86|108.36|1
1733948800000|2024-12-11 20:26:40|108.84|108.34|108.79|108.29|108.84|108.34|108.77|108.27|11
1733948810000|2024-12-11 20:26:50|108.8|108.3|108.81|108.31|108.83|108.33|108.8|108.3|6
1733948840000|2024-12-11 20:27:20|108.86|108.36|108.9|108.4|108.9|108.4|108.86|108.36|4
1733948860000|2024-12-11 20:27:40|108.91|108.41|108.95|108.45|108.95|108.45|108.91|108.41|3
1733948900000|2024-12-11 20:28:20|108.97|108.47|108.99|108.49|108.99|108.49|108.97|108.47|2
1733948910000|2024-12-11 20:28:30|108.98|108.48|108.99|108.49|108.99|108.49|108.97|108.47|4
1733948920000|2024-12-11 20:28:40|108.98|108.48|108.95|108.45|108.98|108.48|108.95|108.45|3
1733948930000|2024-12-11 20:28:50|108.96|108.46|108.96|108.46|108.96|108.46|108.96|108.46|1
1733948940000|2024-12-11 20:29:00|108.95|108.45|108.9|108.4|108.95|108.45|108.89|108.39|7
1733948950000|2024-12-11 20:29:10|108.91|108.41|108.89|108.39|108.91|108.41|108.89|108.39|3
1733948960000|2024-12-11 20:29:20|108.9|108.4|108.9|108.4|108.9|108.4|108.9|108.4|1
1733948980000|2024-12-11 20:29:40|108.89|108.39|108.8|108.3|108.89|108.39|108.8|108.3|5
1733948990000|2024-12-11 20:29:50|108.79|108.29|108.78|108.28|108.79|108.29|108.78|108.28|2
1733949000000|2024-12-11 20:30:00|108.77|108.27|108.77|108.27|108.77|108.27|108.76|108.26|5
1733949010000|2024-12-11 20:30:10|108.78|108.28|108.8|108.3|108.8|108.3|108.78|108.28|3
1733949050000|2024-12-11 20:30:50|108.83|108.33|108.85|108.35|108.85|108.35|108.83|108.33|2
1733949110000|2024-12-11 20:31:50|108.84|108.34|108.84|108.34|108.84|108.34|108.84|108.34|1
1733949120000|2024-12-11 20:32:00|108.82|108.32|108.82|108.32|108.84|108.34|108.81|108.31|8
1733949130000|2024-12-11 20:32:10|108.81|108.31|108.77|108.27|108.81|108.31|108.76|108.26|5
1733949150000|2024-12-11 20:32:30|108.76|108.26|108.76|108.26|108.76|108.26|108.76|108.26|1
1733949160000|2024-12-11 20:32:40|108.75|108.25|108.74|108.24|108.79|108.29|108.74|108.24|7
1733949170000|2024-12-11 20:32:50|108.72|108.22|108.72|108.22|108.72|108.22|108.72|108.22|1
1733949180000|2024-12-11 20:33:00|108.71|108.21|108.72|108.22|108.72|108.22|108.68|108.18|5
1733949190000|2024-12-11 20:33:10|108.76|108.26|108.76|108.26|108.79|108.29|108.76|108.26|4
1733949200000|2024-12-11 20:33:20|108.72|108.22|108.71|108.21|108.72|108.22|108.71|108.21|2
1733949210000|2024-12-11 20:33:30|108.72|108.22|108.72|108.22|108.72|108.22|108.71|108.21|9
1733949220000|2024-12-11 20:33:40|108.71|108.21|108.71|108.21|108.72|108.22|108.69|108.19|7
1733949240000|2024-12-11 20:34:00|108.7|108.2|108.69|108.19|108.71|108.21|108.68|108.18|6
1733949250000|2024-12-11 20:34:10|108.68|108.18|108.68|108.18|108.68|108.18|108.68|108.18|1
1733949260000|2024-12-11 20:34:20|108.67|108.17|108.62|108.12|108.67|108.17|108.62|108.12|5
1733949270000|2024-12-11 20:34:30|108.63|108.13|108.56|108.06|108.63|108.13|108.56|108.06|8
1733949320000|2024-12-11 20:35:20|108.61|108.11|108.65|108.15|108.68|108.18|108.61|108.11|5
1733949330000|2024-12-11 20:35:30|108.66|108.16|108.66|108.16|108.66|108.16|108.65|108.15|3
1733949340000|2024-12-11 20:35:40|108.67|108.17|108.68|108.18|108.68|108.18|108.67|108.17|2
1733949400000|2024-12-11 20:36:40|108.72|108.22|108.72|108.22|108.72|108.22|108.72|108.22|1
1733949470000|2024-12-11 20:37:50|108.76|108.26|108.8|108.3|108.8|108.3|108.76|108.26|2
1733949490000|2024-12-11 20:38:10|108.79|108.29|108.79|108.29|108.79|108.29|108.78|108.28|3
1733949500000|2024-12-11 20:38:20|108.78|108.28|108.77|108.27|108.78|108.28|108.74|108.24|7
1733949510000|2024-12-11 20:38:30|108.79|108.29|108.8|108.3|108.8|108.3|108.79|108.29|2
1733949520000|2024-12-11 20:38:40|108.79|108.29|108.76|108.26|108.79|108.29|108.76|108.26|4
1733949530000|2024-12-11 20:38:50|108.74|108.24|108.76|108.26|108.76|108.26|108.74|108.24|3
1733949540000|2024-12-11 20:39:00|108.77|108.27|108.79|108.29|108.8|108.3|108.77|108.27|7
1733949550000|2024-12-11 20:39:10|108.78|108.28|108.8|108.3|108.8|108.3|108.78|108.28|5
1733949590000|2024-12-11 20:39:50|108.82|108.32|108.83|108.33|108.83|108.33|108.82|108.32|2
1733949600000|2024-12-11 20:40:00|108.82|108.32|108.85|108.35|108.85|108.35|108.82|108.32|4
1733949720000|2024-12-11 20:42:00|108.86|108.36|108.98|108.48|108.98|108.48|108.86|108.36|9
1733949740000|2024-12-11 20:42:20|108.99|108.49|109.03|108.53|109.03|108.53|108.99|108.49|2
1733949760000|2024-12-11 20:42:40|109.04|108.54|109.04|108.54|109.04|108.54|109.04|108.54|1
1733949780000|2024-12-11 20:43:00|109.05|108.55|109.05|108.55|109.05|108.55|109.05|108.55|1
1733949810000|2024-12-11 20:43:30|109.07|108.57|109.07|108.57|109.07|108.57|109.07|108.57|1
1733949820000|2024-12-11 20:43:40|109.09|108.59|109.14|108.64|109.14|108.64|109.09|108.59|3
1733949840000|2024-12-11 20:44:00|109.13|108.63|109.12|108.62|109.13|108.63|109.11|108.61|4
1733949850000|2024-12-11 20:44:10|109.11|108.61|109.09|108.59|109.11|108.61|109.09|108.59|4
1733949860000|2024-12-11 20:44:20|109.08|108.58|109.09|108.59|109.09|108.59|109.08|108.58|2
1733949870000|2024-12-11 20:44:30|109.08|108.58|109.07|108.57|109.08|108.58|109.06|108.56|4
1733949880000|2024-12-11 20:44:40|109.08|108.58|109.08|108.58|109.08|108.58|109.08|108.58|1
1733949900000|2024-12-11 20:45:00|109.1|108.6|109.15|108.65|109.15|108.65|109.1|108.6|4
1733949910000|2024-12-11 20:45:10|109.16|108.66|109.18|108.68|109.18|108.68|109.16|108.66|2
1733949920000|2024-12-11 20:45:20|109.2|108.7|109.23|108.73|109.24|108.74|109.2|108.7|4
1733949930000|2024-12-11 20:45:30|109.21|108.71|109.19|108.69|109.22|108.72|109.19|108.69|7
1733949950000|2024-12-11 20:45:50|109.2|108.7|109.19|108.69|109.2|108.7|109.19|108.69|2
1733949970000|2024-12-11 20:46:10|109.18|108.68|109.18|108.68|109.18|108.68|109.15|108.65|6
1733949980000|2024-12-11 20:46:20|109.17|108.67|109.14|108.64|109.17|108.67|109.14|108.64|4
1733950000000|2024-12-11 20:46:40|109.12|108.62|109.12|108.62|109.13|108.63|109.12|108.62|3
1733950010000|2024-12-11 20:46:50|109.1|108.6|109.08|108.58|109.1|108.6|109.08|108.58|3
1733950050000|2024-12-11 20:47:30|109.06|108.56|108.99|108.49|109.06|108.56|108.99|108.49|5
1733950060000|2024-12-11 20:47:40|108.98|108.48|109|108.5|109|108.5|108.96|108.46|9
1733950070000|2024-12-11 20:47:50|108.99|108.49|108.94|108.44|108.99|108.49|108.94|108.44|6
1733950080000|2024-12-11 20:48:00|108.92|108.42|108.94|108.44|108.94|108.44|108.89|108.39|8
1733950140000|2024-12-11 20:49:00|108.89|108.39|108.84|108.34|108.89|108.39|108.83|108.33|3
1733950150000|2024-12-11 20:49:10|108.83|108.33|108.78|108.28|108.83|108.33|108.78|108.28|7
1733950180000|2024-12-11 20:49:40|108.81|108.31|108.82|108.32|108.82|108.32|108.81|108.31|2
1733950190000|2024-12-11 20:49:50|108.83|108.33|108.82|108.32|108.83|108.33|108.82|108.32|4
1733950210000|2024-12-11 20:50:10|108.84|108.34|108.86|108.36|108.87|108.37|108.84|108.34|5
1733950220000|2024-12-11 20:50:20|108.87|108.37|108.87|108.37|108.87|108.37|108.87|108.37|1
1733950230000|2024-12-11 20:50:30|108.86|108.36|108.87|108.37|108.87|108.37|108.86|108.36|4
1733950260000|2024-12-11 20:51:00|108.89|108.39|108.89|108.39|108.89|108.39|108.89|108.39|1
1733950270000|2024-12-11 20:51:10|108.9|108.4|108.9|108.4|108.9|108.4|108.9|108.4|1
1733950290000|2024-12-11 20:51:30|108.88|108.38|108.87|108.37|108.88|108.38|108.86|108.36|4
1733950300000|2024-12-11 20:51:40|108.89|108.39|108.88|108.38|108.89|108.39|108.88|108.38|4
1733950310000|2024-12-11 20:51:50|108.84|108.34|108.78|108.28|108.84|108.34|108.78|108.28|7
1733950330000|2024-12-11 20:52:10|108.77|108.27|108.77|108.27|108.77|108.27|108.77|108.27|1
1733950340000|2024-12-11 20:52:20|108.76|108.26|108.75|108.25|108.76|108.26|108.75|108.25|2
1733950350000|2024-12-11 20:52:30|108.74|108.24|108.74|108.24|108.74|108.24|108.74|108.24|1
1733950360000|2024-12-11 20:52:40|108.73|108.23|108.71|108.21|108.73|108.23|108.71|108.21|2
1733950370000|2024-12-11 20:52:50|108.72|108.22|108.72|108.22|108.73|108.23|108.71|108.21|5
1733950380000|2024-12-11 20:53:00|108.73|108.23|108.74|108.24|108.74|108.24|108.73|108.23|2
1733950390000|2024-12-11 20:53:10|108.73|108.23|108.72|108.22|108.73|108.23|108.71|108.21|4
1733950400000|2024-12-11 20:53:20|108.71|108.21|108.68|108.18|108.71|108.21|108.68|108.18|9
1733950410000|2024-12-11 20:53:30|108.69|108.19|108.63|108.13|108.7|108.2|108.62|108.12|10
1733950420000|2024-12-11 20:53:40|108.61|108.11|108.61|108.11|108.61|108.11|108.6|108.1|3
1733950430000|2024-12-11 20:53:50|108.59|108.09|108.56|108.06|108.59|108.09|108.56|108.06|4
1733950480000|2024-12-11 20:54:40|108.53|108.03|108.49|107.99|108.53|108.03|108.49|107.99|5
1733950490000|2024-12-11 20:54:50|108.48|107.98|108.49|107.99|108.49|107.99|108.48|107.98|6
1733950500000|2024-12-11 20:55:00|108.48|107.98|108.49|107.99|108.49|107.99|108.48|107.98|2
1733950510000|2024-12-11 20:55:10|108.48|107.98|108.41|107.91|108.48|107.98|108.41|107.91|8
1733950520000|2024-12-11 20:55:20|108.4|107.9|108.36|107.86|108.4|107.9|108.33|107.83|7
1733950530000|2024-12-11 20:55:30|108.38|107.88|108.46|107.96|108.46|107.96|108.38|107.88|7
1733950540000|2024-12-11 20:55:40|108.49|107.99|108.41|107.91|108.49|107.99|108.38|107.88|7
1733950550000|2024-12-11 20:55:50|108.42|107.92|108.42|107.92|108.45|107.95|108.42|107.92|3
1733950560000|2024-12-11 20:56:00|108.43|107.93|108.46|107.96|108.46|107.96|108.43|107.93|4
1733950570000|2024-12-11 20:56:10|108.45|107.95|108.43|107.93|108.45|107.95|108.43|107.93|2
1733950580000|2024-12-11 20:56:20|108.44|107.94|108.44|107.94|108.44|107.94|108.44|107.94|1
1733950590000|2024-12-11 20:56:30|108.45|107.95|108.47|107.97|108.47|107.97|108.45|107.95|3
1733950600000|2024-12-11 20:56:40|108.46|107.96|108.46|107.96|108.46|107.96|108.45|107.95|3
1733950610000|2024-12-11 20:56:50|108.47|107.97|108.47|107.97|108.47|107.97|108.47|107.97|1
1733950620000|2024-12-11 20:57:00|108.49|107.99|108.49|107.99|108.49|107.99|108.49|107.99|1
1733950670000|2024-12-11 20:57:50|108.48|107.98|108.46|107.96|108.48|107.98|108.46|107.96|3
1733950680000|2024-12-11 20:58:00|108.47|107.97|108.46|107.96|108.48|107.98|108.46|107.96|9
1733950690000|2024-12-11 20:58:10|108.45|107.95|108.45|107.95|108.45|107.95|108.43|107.93|6
1733950700000|2024-12-11 20:58:20|108.43|107.93|108.43|107.93|108.43|107.93|108.43|107.93|1
1733950720000|2024-12-11 20:58:40|108.44|107.94|108.45|107.95|108.45|107.95|108.43|107.93|5
1733950730000|2024-12-11 20:58:50|108.46|107.96|108.45|107.95|108.46|107.96|108.43|107.93|5
1733950740000|2024-12-11 20:59:00|108.46|107.96|108.49|107.99|108.49|107.99|108.46|107.96|2
1733950750000|2024-12-11 20:59:10|108.51|108.01|108.53|108.03|108.53|108.03|108.51|108.01|3
1733950760000|2024-12-11 20:59:20|108.55|108.05|108.58|108.08|108.58|108.08|108.55|108.05|4
1733950790000|2024-12-11 20:59:50|108.53|108.03|108.5|108|108.53|108.03|108.5|108|2
1733950800000|2024-12-11 21:00:00|108.58|108.08|108.58|108.08|108.58|108.08|108.58|108.08|1
1733950860000|2024-12-11 21:01:00|108.59|108.09|108.59|108.09|108.59|108.09|108.59|108.09|1
1733950880000|2024-12-11 21:01:20|108.58|108.08|108.58|108.08|108.58|108.08|108.58|108.08|1
1733950910000|2024-12-11 21:01:50|108.6|108.1|108.62|108.12|108.62|108.12|108.6|108.1|2
1733950980000|2024-12-11 21:03:00|108.63|108.13|108.64|108.14|108.64|108.14|108.63|108.13|2
1733951090000|2024-12-11 21:04:50|108.58|108.08|108.58|108.08|108.58|108.08|108.58|108.08|1
1733951110000|2024-12-11 21:05:10|108.46|107.96|108.46|107.96|108.46|107.96|108.46|107.96|1
1733951120000|2024-12-11 21:05:20|108.45|107.95|108.4|107.9|108.45|107.95|108.38|107.88|5
1733951130000|2024-12-11 21:05:30|108.38|107.88|108.41|107.91|108.41|107.91|108.38|107.88|4
1733951140000|2024-12-11 21:05:40|108.4|107.9|108.38|107.88|108.4|107.9|108.38|107.88|3
1733951150000|2024-12-11 21:05:50|108.37|107.87|108.37|107.87|108.37|107.87|108.36|107.86|3
1733951160000|2024-12-11 21:06:00|108.36|107.86|108.35|107.85|108.36|107.86|108.35|107.85|4
1733951180000|2024-12-11 21:06:20|108.34|107.84|108.33|107.83|108.34|107.84|108.33|107.83|2
1733951200000|2024-12-11 21:06:40|108.32|107.82|108.28|107.78|108.32|107.82|108.28|107.78|4
1733951220000|2024-12-11 21:07:00|108.29|107.79|108.28|107.78|108.31|107.81|108.28|107.78|5
1733951270000|2024-12-11 21:07:50|108.22|107.72|108.15|107.65|108.22|107.72|108.15|107.65|4
1733951280000|2024-12-11 21:08:00|108.11|107.61|108.11|107.61|108.14|107.64|108.11|107.61|4
1733951290000|2024-12-11 21:08:10|108.1|107.6|108.07|107.57|108.11|107.61|108.07|107.57|4
1733951310000|2024-12-11 21:08:30|108.08|107.58|108.07|107.57|108.08|107.58|108.07|107.57|2
1733951320000|2024-12-11 21:08:40|108.06|107.56|108.06|107.56|108.06|107.56|108.06|107.56|1
1733951330000|2024-12-11 21:08:50|108.07|107.57|108.16|107.66|108.16|107.66|108.07|107.57|12
1733951340000|2024-12-11 21:09:00|108.15|107.65|108.28|107.78|108.28|107.78|108.15|107.65|9
1733951350000|2024-12-11 21:09:10|108.3|107.8|108.34|107.84|108.34|107.84|108.3|107.8|5
1733951360000|2024-12-11 21:09:20|108.35|107.85|108.35|107.85|108.35|107.85|108.35|107.85|1
1733951370000|2024-12-11 21:09:30|108.33|107.83|108.27|107.77|108.33|107.83|108.27|107.77|4
1733951380000|2024-12-11 21:09:40|108.26|107.76|108.24|107.74|108.26|107.76|108.24|107.74|3
1733951390000|2024-12-11 21:09:50|108.25|107.75|108.25|107.75|108.26|107.76|108.25|107.75|3
1733951400000|2024-12-11 21:10:00|108.26|107.76|108.26|107.76|108.29|107.79|108.26|107.76|6
1733951410000|2024-12-11 21:10:10|108.24|107.74|108.24|107.74|108.24|107.74|108.22|107.72|9
1733951420000|2024-12-11 21:10:20|108.26|107.76|108.26|107.76|108.26|107.76|108.25|107.75|7
1733951430000|2024-12-11 21:10:30|108.23|107.73|108.24|107.74|108.24|107.74|108.23|107.73|2
1733951440000|2024-12-11 21:10:40|108.23|107.73|108.23|107.73|108.23|107.73|108.23|107.73|1
1733951450000|2024-12-11 21:10:50|108.24|107.74|108.22|107.72|108.24|107.74|108.22|107.72|5
1733951460000|2024-12-11 21:11:00|108.23|107.73|108.23|107.73|108.23|107.73|108.23|107.73|1
1733951480000|2024-12-11 21:11:20|108.22|107.72|108.22|107.72|108.22|107.72|108.21|107.71|3
1733951490000|2024-12-11 21:11:30|108.23|107.73|108.23|107.73|108.23|107.73|108.23|107.73|1
1733951530000|2024-12-11 21:12:10|108.24|107.74|108.3|107.8|108.3|107.8|108.24|107.74|4
1733951570000|2024-12-11 21:12:50|108.31|107.81|108.33|107.83|108.33|107.83|108.31|107.81|2
1733951590000|2024-12-11 21:13:10|108.34|107.84|108.34|107.84|108.34|107.84|108.34|107.84|1
1733951600000|2024-12-11 21:13:20|108.35|107.85|108.37|107.87|108.37|107.87|108.35|107.85|2
1733951650000|2024-12-11 21:14:10|108.39|107.89|108.41|107.91|108.41|107.91|108.39|107.89|2
1733951670000|2024-12-11 21:14:30|108.4|107.9|108.41|107.91|108.41|107.91|108.4|107.9|4
1733951690000|2024-12-11 21:14:50|108.42|107.92|108.42|107.92|108.42|107.92|108.42|107.92|1
1733951700000|2024-12-11 21:15:00|108.43|107.93|108.57|108.07|108.57|108.07|108.43|107.93|8
1733951710000|2024-12-11 21:15:10|108.61|108.11|108.57|108.07|108.61|108.11|108.57|108.07|4
1733951720000|2024-12-11 21:15:20|108.55|108.05|108.57|108.07|108.57|108.07|108.55|108.05|2
1733951740000|2024-12-11 21:15:40|108.58|108.08|108.59|108.09|108.59|108.09|108.58|108.08|2
1733951760000|2024-12-11 21:16:00|108.58|108.08|108.61|108.11|108.61|108.11|108.58|108.08|6
1733951770000|2024-12-11 21:16:10|108.62|108.12|108.64|108.14|108.64|108.14|108.62|108.12|3
1733951790000|2024-12-11 21:16:30|108.65|108.15|108.68|108.18|108.68|108.18|108.65|108.15|3
1733951800000|2024-12-11 21:16:40|108.74|108.24|108.79|108.29|108.79|108.29|108.74|108.24|4
1733951810000|2024-12-11 21:16:50|108.8|108.3|108.82|108.32|108.82|108.32|108.8|108.3|3
1733951820000|2024-12-11 21:17:00|108.81|108.31|108.79|108.29|108.81|108.31|108.77|108.27|8
1733951830000|2024-12-11 21:17:10|108.8|108.3|108.8|108.3|108.8|108.3|108.79|108.29|3
1733951850000|2024-12-11 21:17:30|108.78|108.28|108.72|108.22|108.78|108.28|108.72|108.22|9
1733951860000|2024-12-11 21:17:40|108.73|108.23|108.74|108.24|108.74|108.24|108.73|108.23|2
1733951870000|2024-12-11 21:17:50|108.73|108.23|108.74|108.24|108.74|108.24|108.72|108.22|4
1733951880000|2024-12-11 21:18:00|108.75|108.25|108.78|108.28|108.78|108.28|108.75|108.25|2
1733951890000|2024-12-11 21:18:10|108.79|108.29|108.78|108.28|108.81|108.31|108.78|108.28|4
1733951900000|2024-12-11 21:18:20|108.77|108.27|108.75|108.25|108.77|108.27|108.75|108.25|3
1733951910000|2024-12-11 21:18:30|108.73|108.23|108.73|108.23|108.73|108.23|108.73|108.23|1
1733951920000|2024-12-11 21:18:40|108.74|108.24|108.74|108.24|108.74|108.24|108.74|108.24|1
1733951930000|2024-12-11 21:18:50|108.75|108.25|108.75|108.25|108.75|108.25|108.75|108.25|1
1733951950000|2024-12-11 21:19:10|108.76|108.26|108.73|108.23|108.76|108.26|108.73|108.23|4
1733951960000|2024-12-11 21:19:20|108.74|108.24|108.74|108.24|108.74|108.24|108.74|108.24|1
1733951970000|2024-12-11 21:19:30|108.73|108.23|108.73|108.23|108.73|108.23|108.73|108.23|1
1733952040000|2024-12-11 21:20:40|108.71|108.21|108.71|108.21|108.71|108.21|108.71|108.21|1
1733952080000|2024-12-11 21:21:20|108.67|108.17|108.63|108.13|108.67|108.17|108.63|108.13|2
1733952100000|2024-12-11 21:21:40|108.62|108.12|108.59|108.09|108.62|108.12|108.59|108.09|4
1733952120000|2024-12-11 21:22:00|108.6|108.1|108.62|108.12|108.62|108.12|108.6|108.1|4
1733952130000|2024-12-11 21:22:10|108.63|108.13|108.61|108.11|108.63|108.13|108.61|108.11|2
1733952140000|2024-12-11 21:22:20|108.6|108.1|108.59|108.09|108.6|108.1|108.59|108.09|2
1733952150000|2024-12-11 21:22:30|108.58|108.08|108.58|108.08|108.58|108.08|108.58|108.08|1
1733952170000|2024-12-11 21:22:50|108.59|108.09|108.6|108.1|108.6|108.1|108.58|108.08|4
1733952180000|2024-12-11 21:23:00|108.61|108.11|108.58|108.08|108.61|108.11|108.57|108.07|5
1733952190000|2024-12-11 21:23:10|108.57|108.07|108.57|108.07|108.57|108.07|108.57|108.07|1
1733952200000|2024-12-11 21:23:20|108.56|108.06|108.59|108.09|108.59|108.09|108.56|108.06|4
1733952230000|2024-12-11 21:23:50|108.62|108.12|108.61|108.11|108.62|108.12|108.61|108.11|2
1733952240000|2024-12-11 21:24:00|108.62|108.12|108.62|108.12|108.63|108.13|108.62|108.12|3
1733952250000|2024-12-11 21:24:10|108.6|108.1|108.54|108.04|108.6|108.1|108.54|108.04|5
1733952300000|2024-12-11 21:25:00|108.52|108.02|108.42|107.92|108.52|108.02|108.42|107.92|10
1733952310000|2024-12-11 21:25:10|108.41|107.91|108.44|107.94|108.44|107.94|108.41|107.91|3
1733952320000|2024-12-11 21:25:20|108.45|107.95|108.46|107.96|108.46|107.96|108.44|107.94|4
1733952330000|2024-12-11 21:25:30|108.47|107.97|108.44|107.94|108.47|107.97|108.44|107.94|4
1733952340000|2024-12-11 21:25:40|108.43|107.93|108.41|107.91|108.43|107.93|108.41|107.91|2
1733952680000|2024-12-11 21:31:20|108.39|107.89|108.37|107.87|108.39|107.89|108.37|107.87|2
1733952690000|2024-12-11 21:31:30|108.38|107.88|108.41|107.91|108.41|107.91|108.38|107.88|4
1733952760000|2024-12-11 21:32:40|108.43|107.93|108.5|108|108.5|108|108.43|107.93|2
1733952780000|2024-12-11 21:33:00|108.51|108.01|108.56|108.06|108.56|108.06|108.51|108.01|6
1733952790000|2024-12-11 21:33:10|108.57|108.07|108.57|108.07|108.57|108.07|108.57|108.07|1
1733952800000|2024-12-11 21:33:20|108.58|108.08|108.59|108.09|108.59|108.09|108.58|108.08|2
1733952820000|2024-12-11 21:33:40|108.58|108.08|108.58|108.08|108.58|108.08|108.58|108.08|1
1733952830000|2024-12-11 21:33:50|108.59|108.09|108.59|108.09|108.59|108.09|108.59|108.09|1
1733952860000|2024-12-11 21:34:20|108.6|108.1|108.6|108.1|108.6|108.1|108.6|108.1|1
1733952900000|2024-12-11 21:35:00|108.62|108.12|108.65|108.15|108.65|108.15|108.62|108.12|3
1733952910000|2024-12-11 21:35:10|108.62|108.12|108.62|108.12|108.62|108.12|108.62|108.12|1
1733952920000|2024-12-11 21:35:20|108.63|108.13|108.63|108.13|108.64|108.14|108.63|108.13|3
1733952930000|2024-12-11 21:35:30|108.64|108.14|108.64|108.14|108.65|108.15|108.64|108.14|3
1733952940000|2024-12-11 21:35:40|108.63|108.13|108.63|108.13|108.63|108.13|108.63|108.13|1
1733952960000|2024-12-11 21:36:00|108.62|108.12|108.59|108.09|108.62|108.12|108.59|108.09|3
1733952980000|2024-12-11 21:36:20|108.54|108.04|108.5|108|108.54|108.04|108.5|108|2
1733952990000|2024-12-11 21:36:30|108.49|107.99|108.43|107.93|108.49|107.99|108.43|107.93|9
1733953000000|2024-12-11 21:36:40|108.41|107.91|108.41|107.91|108.41|107.91|108.41|107.91|1
1733953020000|2024-12-11 21:37:00|108.42|107.92|108.43|107.93|108.43|107.93|108.42|107.92|2
1733953030000|2024-12-11 21:37:10|108.44|107.94|108.44|107.94|108.44|107.94|108.44|107.94|1
1733953040000|2024-12-11 21:37:20|108.46|107.96|108.47|107.97|108.47|107.97|108.46|107.96|2
1733953060000|2024-12-11 21:37:40|108.51|108.01|108.51|108.01|108.51|108.01|108.51|108.01|1
1733953080000|2024-12-11 21:38:00|108.5|108|108.51|108.01|108.51|108.01|108.5|108|2
1733953090000|2024-12-11 21:38:10|108.52|108.02|108.52|108.02|108.52|108.02|108.51|108.01|5
1733953100000|2024-12-11 21:38:20|108.51|108.01|108.5|108|108.51|108.01|108.5|108|6
1733953110000|2024-12-11 21:38:30|108.51|108.01|108.52|108.02|108.52|108.02|108.51|108.01|2
1733953120000|2024-12-11 21:38:40|108.5|108|108.5|108|108.5|108|108.5|108|1
1733953140000|2024-12-11 21:39:00|108.49|107.99|108.47|107.97|108.49|107.99|108.47|107.97|2
1733953150000|2024-12-11 21:39:10|108.46|107.96|108.45|107.95|108.46|107.96|108.43|107.93|5
1733953160000|2024-12-11 21:39:20|108.46|107.96|108.49|107.99|108.49|107.99|108.46|107.96|4
1733953170000|2024-12-11 21:39:30|108.48|107.98|108.48|107.98|108.48|107.98|108.48|107.98|1
1733953180000|2024-12-11 21:39:40|108.49|107.99|108.51|108.01|108.51|108.01|108.49|107.99|5
1733953190000|2024-12-11 21:39:50|108.52|108.02|108.52|108.02|108.52|108.02|108.52|108.02|1
1733953200000|2024-12-11 21:40:00|108.51|108.01|108.53|108.03|108.53|108.03|108.51|108.01|3
1733953210000|2024-12-11 21:40:10|108.52|108.02|108.54|108.04|108.54|108.04|108.52|108.02|3
1733953220000|2024-12-11 21:40:20|108.53|108.03|108.53|108.03|108.53|108.03|108.52|108.02|5
1733953240000|2024-12-11 21:40:40|108.52|108.02|108.52|108.02|108.52|108.02|108.52|108.02|1
1733953260000|2024-12-11 21:41:00|108.53|108.03|108.53|108.03|108.53|108.03|108.53|108.03|1
1733953270000|2024-12-11 21:41:10|108.52|108.02|108.52|108.02|108.52|108.02|108.52|108.02|1
1733953330000|2024-12-11 21:42:10|108.5|108|108.51|108.01|108.51|108.01|108.49|107.99|4
1733953340000|2024-12-11 21:42:20|108.52|108.02|108.54|108.04|108.54|108.04|108.52|108.02|3
1733953360000|2024-12-11 21:42:40|108.53|108.03|108.53|108.03|108.53|108.03|108.53|108.03|1
1733953380000|2024-12-11 21:43:00|108.54|108.04|108.54|108.04|108.54|108.04|108.54|108.04|1
1733953440000|2024-12-11 21:44:00|108.55|108.05|108.56|108.06|108.56|108.06|108.55|108.05|2
1733953450000|2024-12-11 21:44:10|108.57|108.07|108.59|108.09|108.59|108.09|108.57|108.07|2
1733953490000|2024-12-11 21:44:50|108.6|108.1|108.6|108.1|108.6|108.1|108.59|108.09|3
1733953510000|2024-12-11 21:45:10|108.59|108.09|108.59|108.09|108.6|108.1|108.59|108.09|5
1733953520000|2024-12-11 21:45:20|108.6|108.1|108.6|108.1|108.6|108.1|108.6|108.1|1
1733953560000|2024-12-11 21:46:00|108.61|108.11|108.7|108.2|108.7|108.2|108.61|108.11|5
1733953570000|2024-12-11 21:46:10|108.69|108.19|108.67|108.17|108.69|108.19|108.67|108.17|3
1733953580000|2024-12-11 21:46:20|108.68|108.18|108.68|108.18|108.68|108.18|108.68|108.18|1
1733953590000|2024-12-11 21:46:30|108.69|108.19|108.72|108.22|108.72|108.22|108.69|108.19|3
1733953600000|2024-12-11 21:46:40|108.71|108.21|108.71|108.21|108.71|108.21|108.71|108.21|1
1733953610000|2024-12-11 21:46:50|108.7|108.2|108.66|108.16|108.7|108.2|108.66|108.16|5
1733953620000|2024-12-11 21:47:00|108.65|108.15|108.64|108.14|108.66|108.16|108.64|108.14|4
1733953630000|2024-12-11 21:47:10|108.63|108.13|108.64|108.14|108.64|108.14|108.63|108.13|2
1733953640000|2024-12-11 21:47:20|108.65|108.15|108.68|108.18|108.68|108.18|108.64|108.14|5
1733953670000|2024-12-11 21:47:50|108.67|108.17|108.67|108.17|108.68|108.18|108.67|108.17|5
1733953680000|2024-12-11 21:48:00|108.68|108.18|108.68|108.18|108.68|108.18|108.68|108.18|1
1733953690000|2024-12-11 21:48:10|108.69|108.19|108.68|108.18|108.69|108.19|108.68|108.18|2
1733953700000|2024-12-11 21:48:20|108.69|108.19|108.69|108.19|108.69|108.19|108.69|108.19|1
1733953710000|2024-12-11 21:48:30|108.68|108.18|108.67|108.17|108.68|108.18|108.67|108.17|2
1733953720000|2024-12-11 21:48:40|108.64|108.14|108.64|108.14|108.64|108.14|108.64|108.14|1
1733953730000|2024-12-11 21:48:50|108.63|108.13|108.64|108.14|108.64|108.14|108.62|108.12|8
1733953740000|2024-12-11 21:49:00|108.65|108.15|108.68|108.18|108.68|108.18|108.65|108.15|5
1733953750000|2024-12-11 21:49:10|108.69|108.19|108.69|108.19|108.69|108.19|108.68|108.18|3
1733953760000|2024-12-11 21:49:20|108.71|108.21|108.71|108.21|108.71|108.21|108.71|108.21|1
1733953790000|2024-12-11 21:49:50|108.72|108.22|108.77|108.27|108.77|108.27|108.72|108.22|5
1733953800000|2024-12-11 21:50:00|108.78|108.28|108.89|108.39|108.89|108.39|108.78|108.28|4
1733953820000|2024-12-11 21:50:20|108.88|108.38|108.89|108.39|108.89|108.39|108.88|108.38|2
1733953840000|2024-12-11 21:50:40|108.88|108.38|108.88|108.38|108.88|108.38|108.88|108.38|1
1733953850000|2024-12-11 21:50:50|108.87|108.37|108.87|108.37|108.87|108.37|108.87|108.37|1
1733953900000|2024-12-11 21:51:40|108.82|108.32|108.82|108.32|108.82|108.32|108.82|108.32|1
1733953910000|2024-12-11 21:51:50|108.81|108.31|108.75|108.25|108.81|108.31|108.75|108.25|4
1733953920000|2024-12-11 21:52:00|108.76|108.26|108.82|108.32|108.82|108.32|108.76|108.26|3
1733953930000|2024-12-11 21:52:10|108.81|108.31|108.79|108.29|108.81|108.31|108.79|108.29|5
1733953940000|2024-12-11 21:52:20|108.78|108.28|108.77|108.27|108.78|108.28|108.76|108.26|3
1733953950000|2024-12-11 21:52:30|108.75|108.25|108.75|108.25|108.75|108.25|108.75|108.25|1
1733953970000|2024-12-11 21:52:50|108.76|108.26|108.76|108.26|108.78|108.28|108.76|108.26|4
1733953980000|2024-12-11 21:53:00|108.77|108.27|108.78|108.28|108.78|108.28|108.77|108.27|2
1733953990000|2024-12-11 21:53:10|108.79|108.29|108.82|108.32|108.82|108.32|108.77|108.27|4
1733954000000|2024-12-11 21:53:20|108.83|108.33|108.84|108.34|108.84|108.34|108.83|108.33|2
1733954010000|2024-12-11 21:53:30|108.85|108.35|108.85|108.35|108.85|108.35|108.85|108.35|1
1733954030000|2024-12-11 21:53:50|108.86|108.36|108.86|108.36|108.86|108.36|108.86|108.36|1
1733954040000|2024-12-11 21:54:00|108.89|108.39|108.89|108.39|108.89|108.39|108.89|108.39|1
1733954070000|2024-12-11 21:54:30|108.88|108.38|108.88|108.38|108.88|108.38|108.87|108.37|3
1733954080000|2024-12-11 21:54:40|108.87|108.37|108.86|108.36|108.87|108.37|108.86|108.36|2
1733954090000|2024-12-11 21:54:50|108.87|108.37|108.87|108.37|108.87|108.37|108.87|108.37|1
1733954100000|2024-12-11 21:55:00|108.86|108.36|108.87|108.37|108.87|108.37|108.86|108.36|4
1733954110000|2024-12-11 21:55:10|108.86|108.36|108.85|108.35|108.86|108.36|108.84|108.34|6
1733954130000|2024-12-11 21:55:30|108.84|108.34|108.86|108.36|108.86|108.36|108.84|108.34|3
1733954150000|2024-12-11 21:55:50|108.87|108.37|108.86|108.36|108.87|108.37|108.86|108.36|2
1733954170000|2024-12-11 21:56:10|108.87|108.37|108.88|108.38|108.88|108.38|108.86|108.36|6
1733954190000|2024-12-11 21:56:30|108.87|108.37|108.88|108.38|108.88|108.38|108.87|108.37|2
1733954200000|2024-12-11 21:56:40|108.87|108.37|108.85|108.35|108.88|108.38|108.84|108.34|6
1733954210000|2024-12-11 21:56:50|108.84|108.34|108.86|108.36|108.86|108.36|108.82|108.32|5
1733954220000|2024-12-11 21:57:00|108.85|108.35|108.86|108.36|108.86|108.36|108.85|108.35|2
1733954230000|2024-12-11 21:57:10|108.85|108.35|108.85|108.35|108.85|108.35|108.84|108.34|3
1733954240000|2024-12-11 21:57:20|108.84|108.34|108.81|108.31|108.84|108.34|108.81|108.31|6
1733954250000|2024-12-11 21:57:30|108.8|108.3|108.78|108.28|108.8|108.3|108.78|108.28|3
1733954260000|2024-12-11 21:57:40|108.8|108.3|108.83|108.33|108.83|108.33|108.8|108.3|2
1733954270000|2024-12-11 21:57:50|108.82|108.32|108.83|108.33|108.83|108.33|108.82|108.32|2
1733954280000|2024-12-11 21:58:00|108.82|108.32|108.82|108.32|108.83|108.33|108.82|108.32|7
1733954290000|2024-12-11 21:58:10|108.81|108.31|108.79|108.29|108.82|108.32|108.78|108.28|7
1733954300000|2024-12-11 21:58:20|108.78|108.28|108.83|108.33|108.83|108.33|108.78|108.28|6
1733954310000|2024-12-11 21:58:30|108.84|108.34|108.84|108.34|108.84|108.34|108.84|108.34|1
1733954320000|2024-12-11 21:58:40|108.85|108.35|108.86|108.36|108.86|108.36|108.85|108.35|4
1733954330000|2024-12-11 21:58:50|108.88|108.38|108.88|108.38|108.88|108.38|108.88|108.38|1
1733954400000|2024-12-11 22:00:00|108.87|108.37|108.87|108.37|108.87|108.37|108.86|108.36|5
1733954410000|2024-12-11 22:00:10|108.88|108.38|108.88|108.38|108.88|108.38|108.88|108.38|1
1733954440000|2024-12-11 22:00:40|108.89|108.39|109|108.5|109|108.5|108.89|108.39|6
1733954450000|2024-12-11 22:00:50|109.01|108.51|109.01|108.51|109.01|108.51|109.01|108.51|1
1733954460000|2024-12-11 22:01:00|109|108.5|109|108.5|109|108.5|108.99|108.49|3
1733954470000|2024-12-11 22:01:10|109.01|108.51|109.01|108.51|109.02|108.52|109.01|108.51|3
1733954480000|2024-12-11 22:01:20|109.02|108.52|109.02|108.52|109.02|108.52|109.02|108.52|1
1733954490000|2024-12-11 22:01:30|109.04|108.54|109.04|108.54|109.04|108.54|109.04|108.54|1
1733954520000|2024-12-11 22:02:00|109.07|108.57|109.02|108.52|109.07|108.57|109.02|108.52|4
1733954530000|2024-12-11 22:02:10|109.01|108.51|109.06|108.56|109.06|108.56|109.01|108.51|3
1733954540000|2024-12-11 22:02:20|109.05|108.55|109.05|108.55|109.05|108.55|109.05|108.55|1
1733954550000|2024-12-11 22:02:30|109.04|108.54|109.06|108.56|109.06|108.56|109.04|108.54|5
1733954560000|2024-12-11 22:02:40|109.07|108.57|109.12|108.62|109.12|108.62|109.07|108.57|3
1733954590000|2024-12-11 22:03:10|109.11|108.61|109.09|108.59|109.11|108.61|109.09|108.59|3
1733954600000|2024-12-11 22:03:20|109.08|108.58|109.06|108.56|109.08|108.58|109.06|108.56|3
1733954610000|2024-12-11 22:03:30|109.07|108.57|109.1|108.6|109.1|108.6|109.07|108.57|4
1733954620000|2024-12-11 22:03:40|109.12|108.62|109.12|108.62|109.12|108.62|109.12|108.62|1
1733954660000|2024-12-11 22:04:20|109.11|108.61|109.12|108.62|109.12|108.62|109.1|108.6|3
1733954680000|2024-12-11 22:04:40|109.1|108.6|109.1|108.6|109.11|108.61|109.1|108.6|3
1733954700000|2024-12-11 22:05:00|109.08|108.58|109.09|108.59|109.09|108.59|109.06|108.56|6
1733954710000|2024-12-11 22:05:10|109.1|108.6|109.12|108.62|109.12|108.62|109.1|108.6|2
1733954740000|2024-12-11 22:05:40|109.11|108.61|109.07|108.57|109.11|108.61|109.07|108.57|5
1733954750000|2024-12-11 22:05:50|109.06|108.56|109.05|108.55|109.06|108.56|109.05|108.55|2
1733954760000|2024-12-11 22:06:00|109.04|108.54|109.07|108.57|109.07|108.57|109.03|108.53|5
1733954770000|2024-12-11 22:06:10|109.08|108.58|109.12|108.62|109.12|108.62|109.08|108.58|5
1733954800000|2024-12-11 22:06:40|109.13|108.63|109.25|108.75|109.25|108.75|109.13|108.63|7
1733954850000|2024-12-11 22:07:30|109.24|108.74|109.17|108.67|109.25|108.75|109.16|108.66|12
1733954860000|2024-12-11 22:07:40|109.18|108.68|109.21|108.71|109.21|108.71|109.18|108.68|4
1733954870000|2024-12-11 22:07:50|109.22|108.72|109.22|108.72|109.22|108.72|109.22|108.72|1
1733954900000|2024-12-11 22:08:20|109.21|108.71|109.21|108.71|109.21|108.71|109.2|108.7|5
1733954910000|2024-12-11 22:08:30|109.2|108.7|109.21|108.71|109.21|108.71|109.2|108.7|2
1733954920000|2024-12-11 22:08:40|109.2|108.7|109.16|108.66|109.2|108.7|109.16|108.66|4
1733954930000|2024-12-11 22:08:50|109.18|108.68|109.18|108.68|109.19|108.69|109.18|108.68|5
1733954940000|2024-12-11 22:09:00|109.19|108.69|109.19|108.69|109.19|108.69|109.19|108.69|1
1733954950000|2024-12-11 22:09:10|109.18|108.68|109.12|108.62|109.18|108.68|109.11|108.61|8
1733954960000|2024-12-11 22:09:20|109.11|108.61|109.06|108.56|109.11|108.61|109.06|108.56|7
1733954970000|2024-12-11 22:09:30|109.08|108.58|109.14|108.64|109.15|108.65|109.08|108.58|6
1733954980000|2024-12-11 22:09:40|109.12|108.62|109.15|108.65|109.15|108.65|109.12|108.62|3
1733954990000|2024-12-11 22:09:50|109.16|108.66|109.16|108.66|109.16|108.66|109.16|108.66|1
1733955000000|2024-12-11 22:10:00|109.17|108.67|109.19|108.69|109.19|108.69|109.17|108.67|3
1733955010000|2024-12-11 22:10:10|109.22|108.72|109.22|108.72|109.22|108.72|109.22|108.72|1
1733955060000|2024-12-11 22:11:00|109.2|108.7|109.2|108.7|109.2|108.7|109.2|108.7|1
1733955070000|2024-12-11 22:11:10|109.21|108.71|109.21|108.71|109.21|108.71|109.21|108.71|1
1733955090000|2024-12-11 22:11:30|109.2|108.7|109.19|108.69|109.2|108.7|109.19|108.69|4
1733955100000|2024-12-11 22:11:40|109.2|108.7|109.19|108.69|109.2|108.7|109.19|108.69|2
1733955110000|2024-12-11 22:11:50|109.2|108.7|109.21|108.71|109.21|108.71|109.2|108.7|2
1733955120000|2024-12-11 22:12:00|109.19|108.69|109.21|108.71|109.21|108.71|109.19|108.69|4
1733955140000|2024-12-11 22:12:20|109.2|108.7|109.18|108.68|109.2|108.7|109.18|108.68|2
1733955150000|2024-12-11 22:12:30|109.17|108.67|109.08|108.58|109.17|108.67|109.08|108.58|9
1733955160000|2024-12-11 22:12:40|109.07|108.57|109.09|108.59|109.09|108.59|109.06|108.56|4
1733955170000|2024-12-11 22:12:50|109.1|108.6|109.1|108.6|109.1|108.6|109.1|108.6|1
1733955180000|2024-12-11 22:13:00|109.09|108.59|109.09|108.59|109.09|108.59|109.08|108.58|5
1733955190000|2024-12-11 22:13:10|109.08|108.58|109.13|108.63|109.13|108.63|109.08|108.58|5
1733955210000|2024-12-11 22:13:30|109.12|108.62|109.1|108.6|109.13|108.63|109.1|108.6|5
1733955220000|2024-12-11 22:13:40|109.11|108.61|109.14|108.64|109.14|108.64|109.11|108.61|4
1733955240000|2024-12-11 22:14:00|109.15|108.65|109.2|108.7|109.2|108.7|109.15|108.65|5
1733955250000|2024-12-11 22:14:10|109.21|108.71|109.22|108.72|109.22|108.72|109.21|108.71|2
1733955310000|2024-12-11 22:15:10|109.2|108.7|109.17|108.67|109.2|108.7|109.17|108.67|4
1733955320000|2024-12-11 22:15:20|109.16|108.66|109.21|108.71|109.21|108.71|109.16|108.66|6
1733955330000|2024-12-11 22:15:30|109.22|108.72|109.22|108.72|109.22|108.72|109.22|108.72|1
1733955360000|2024-12-11 22:16:00|109.21|108.71|109.18|108.68|109.21|108.71|109.18|108.68|4
1733955370000|2024-12-11 22:16:10|109.19|108.69|109.15|108.65|109.19|108.69|109.15|108.65|4
1733955440000|2024-12-11 22:17:20|109.13|108.63|109.13|108.63|109.13|108.63|109.12|108.62|3
1733955450000|2024-12-11 22:17:30|109.11|108.61|109.11|108.61|109.11|108.61|109.11|108.61|1
1733955460000|2024-12-11 22:17:40|109.1|108.6|109.05|108.55|109.1|108.6|109.05|108.55|5
1733955480000|2024-12-11 22:18:00|109.02|108.52|108.95|108.45|109.02|108.52|108.95|108.45|4
1733955490000|2024-12-11 22:18:10|108.97|108.47|108.94|108.44|108.98|108.48|108.94|108.44|6
1733955500000|2024-12-11 22:18:20|108.93|108.43|108.94|108.44|108.94|108.44|108.93|108.43|2
1733955510000|2024-12-11 22:18:30|108.97|108.47|108.98|108.48|108.98|108.48|108.96|108.46|4
1733955520000|2024-12-11 22:18:40|108.99|108.49|109.01|108.51|109.01|108.51|108.99|108.49|3
1733955530000|2024-12-11 22:18:50|109.02|108.52|109.02|108.52|109.03|108.53|109.02|108.52|3
1733955540000|2024-12-11 22:19:00|109.01|108.51|108.93|108.43|109.01|108.51|108.92|108.42|9
1733955550000|2024-12-11 22:19:10|108.92|108.42|108.97|108.47|108.97|108.47|108.92|108.42|4
1733955590000|2024-12-11 22:19:50|108.99|108.49|108.99|108.49|108.99|108.49|108.99|108.49|1
1733955600000|2024-12-11 22:20:00|109|108.5|109.02|108.52|109.02|108.52|109|108.5|3
1733955610000|2024-12-11 22:20:10|109.08|108.58|109.11|108.61|109.11|108.61|109.08|108.58|3
1733955620000|2024-12-11 22:20:20|109.1|108.6|109.11|108.61|109.11|108.61|109.1|108.6|4
1733955630000|2024-12-11 22:20:30|109.12|108.62|109.14|108.64|109.14|108.64|109.12|108.62|3
1733955660000|2024-12-11 22:21:00|109.11|108.61|109.12|108.62|109.12|108.62|109.11|108.61|2
1733955670000|2024-12-11 22:21:10|109.11|108.61|109.11|108.61|109.11|108.61|109.11|108.61|1
1733955700000|2024-12-11 22:21:40|109.12|108.62|109.12|108.62|109.12|108.62|109.11|108.61|3
1733955710000|2024-12-11 22:21:50|109.13|108.63|109.13|108.63|109.13|108.63|109.12|108.62|3
1733955740000|2024-12-11 22:22:20|109.15|108.65|109.18|108.68|109.18|108.68|109.15|108.65|2
1733955760000|2024-12-11 22:22:40|109.19|108.69|109.2|108.7|109.2|108.7|109.19|108.69|2
1733955780000|2024-12-11 22:23:00|109.19|108.69|109.17|108.67|109.19|108.69|109.16|108.66|4
1733955790000|2024-12-11 22:23:10|109.16|108.66|109.14|108.64|109.16|108.66|109.14|108.64|3
1733955810000|2024-12-11 22:23:30|109.15|108.65|109.17|108.67|109.18|108.68|109.15|108.65|3
1733955820000|2024-12-11 22:23:40|109.16|108.66|109.16|108.66|109.16|108.66|109.16|108.66|1
1733955830000|2024-12-11 22:23:50|109.18|108.68|109.21|108.71|109.21|108.71|109.18|108.68|2
1733955840000|2024-12-11 22:24:00|109.22|108.72|109.22|108.72|109.22|108.72|109.22|108.72|1
1733955920000|2024-12-11 22:25:20|109.25|108.75|109.25|108.75|109.25|108.75|109.25|108.75|1
1733955930000|2024-12-11 22:25:30|109.26|108.76|109.35|108.85|109.35|108.85|109.26|108.76|3
1733955940000|2024-12-11 22:25:40|109.36|108.86|109.36|108.86|109.36|108.86|109.36|108.86|1
1733955950000|2024-12-11 22:25:50|109.37|108.87|109.37|108.87|109.37|108.87|109.37|108.87|1
1733955960000|2024-12-11 22:26:00|109.36|108.86|109.36|108.86|109.36|108.86|109.36|108.86|1
1733955970000|2024-12-11 22:26:10|109.37|108.87|109.37|108.87|109.37|108.87|109.37|108.87|1
1733955980000|2024-12-11 22:26:20|109.36|108.86|109.37|108.87|109.37|108.87|109.36|108.86|2
1733955990000|2024-12-11 22:26:30|109.36|108.86|109.37|108.87|109.37|108.87|109.36|108.86|2
1733956000000|2024-12-11 22:26:40|109.36|108.86|109.36|108.86|109.36|108.86|109.36|108.86|1
1733956030000|2024-12-11 22:27:10|109.35|108.85|109.35|108.85|109.35|108.85|109.35|108.85|1
1733956040000|2024-12-11 22:27:20|109.33|108.83|109.33|108.83|109.34|108.84|109.32|108.82|5
1733956050000|2024-12-11 22:27:30|109.34|108.84|109.33|108.83|109.34|108.84|109.33|108.83|2
1733956060000|2024-12-11 22:27:40|109.32|108.82|109.28|108.78|109.32|108.82|109.28|108.78|4
1733956070000|2024-12-11 22:27:50|109.27|108.77|109.21|108.71|109.27|108.77|109.21|108.71|6
1733956080000|2024-12-11 22:28:00|109.2|108.7|109.2|108.7|109.2|108.7|109.18|108.68|3
1733956090000|2024-12-11 22:28:10|109.19|108.69|109.18|108.68|109.19|108.69|109.18|108.68|2
1733956100000|2024-12-11 22:28:20|109.16|108.66|109.14|108.64|109.16|108.66|109.13|108.63|4
1733956110000|2024-12-11 22:28:30|109.13|108.63|109.12|108.62|109.13|108.63|109.1|108.6|4
1733956120000|2024-12-11 22:28:40|109.11|108.61|109.13|108.63|109.13|108.63|109.11|108.61|3
1733956130000|2024-12-11 22:28:50|109.15|108.65|109.15|108.65|109.15|108.65|109.15|108.65|1
1733956150000|2024-12-11 22:29:10|109.16|108.66|109.16|108.66|109.16|108.66|109.16|108.66|1
1733956170000|2024-12-11 22:29:30|109.15|108.65|109.16|108.66|109.16|108.66|109.15|108.65|2
1733956220000|2024-12-11 22:30:20|109.18|108.68|109.18|108.68|109.18|108.68|109.18|108.68|1
1733956240000|2024-12-11 22:30:40|109.21|108.71|109.19|108.69|109.21|108.71|109.19|108.69|2
1733956250000|2024-12-11 22:30:50|109.18|108.68|109.19|108.69|109.19|108.69|109.17|108.67|6
1733956260000|2024-12-11 22:31:00|109.18|108.68|109.18|108.68|109.18|108.68|109.18|108.68|1
1733956270000|2024-12-11 22:31:10|109.2|108.7|109.2|108.7|109.2|108.7|109.2|108.7|1
1733956280000|2024-12-11 22:31:20|109.19|108.69|109.19|108.69|109.19|108.69|109.19|108.69|1
1733956290000|2024-12-11 22:31:30|109.2|108.7|109.2|108.7|109.2|108.7|109.2|108.7|1
1733956310000|2024-12-11 22:31:50|109.19|108.69|109.18|108.68|109.19|108.69|109.18|108.68|2
1733956320000|2024-12-11 22:32:00|109.17|108.67|109.17|108.67|109.18|108.68|109.17|108.67|3
1733956330000|2024-12-11 22:32:10|109.16|108.66|109.16|108.66|109.18|108.68|109.16|108.66|5
1733956340000|2024-12-11 22:32:20|109.17|108.67|109.15|108.65|109.18|108.68|109.15|108.65|3
1733956360000|2024-12-11 22:32:40|109.1|108.6|109.08|108.58|109.1|108.6|109.07|108.57|4
1733956370000|2024-12-11 22:32:50|109.07|108.57|109.09|108.59|109.09|108.59|109.07|108.57|2
1733956380000|2024-12-11 22:33:00|109.08|108.58|109.1|108.6|109.1|108.6|109.08|108.58|3
1733956390000|2024-12-11 22:33:10|109.14|108.64|109.15|108.65|109.15|108.65|109.14|108.64|2
1733956400000|2024-12-11 22:33:20|109.14|108.64|109.13|108.63|109.17|108.67|109.11|108.61|5
1733956420000|2024-12-11 22:33:40|109.14|108.64|109.14|108.64|109.14|108.64|109.14|108.64|1
1733956430000|2024-12-11 22:33:50|109.13|108.63|109.13|108.63|109.14|108.64|109.13|108.63|3
1733956440000|2024-12-11 22:34:00|109.12|108.62|109.12|108.62|109.12|108.62|109.12|108.62|1
1733956450000|2024-12-11 22:34:10|109.11|108.61|109.11|108.61|109.11|108.61|109.11|108.61|1
1733956460000|2024-12-11 22:34:20|109.1|108.6|109.09|108.59|109.1|108.6|109.09|108.59|4
1733956470000|2024-12-11 22:34:30|109.1|108.6|109.09|108.59|109.1|108.6|109.09|108.59|2
1733956480000|2024-12-11 22:34:40|109.11|108.61|109.12|108.62|109.13|108.63|109.11|108.61|4
1733956500000|2024-12-11 22:35:00|109.11|108.61|109.11|108.61|109.11|108.61|109.11|108.61|1
1733956510000|2024-12-11 22:35:10|109.09|108.59|109.07|108.57|109.09|108.59|109.07|108.57|3
1733956520000|2024-12-11 22:35:20|109.05|108.55|109|108.5|109.05|108.55|109|108.5|9
1733956540000|2024-12-11 22:35:40|108.99|108.49|108.99|108.49|108.99|108.49|108.99|108.49|1
1733956550000|2024-12-11 22:35:50|109|108.5|108.97|108.47|109|108.5|108.97|108.47|4
1733956560000|2024-12-11 22:36:00|108.96|108.46|108.94|108.44|108.96|108.46|108.94|108.44|5
1733956570000|2024-12-11 22:36:10|108.93|108.43|108.93|108.43|108.94|108.44|108.92|108.42|4
1733956590000|2024-12-11 22:36:30|108.92|108.42|108.92|108.42|108.92|108.42|108.92|108.42|1
1733956600000|2024-12-11 22:36:40|108.9|108.4|108.87|108.37|108.9|108.4|108.87|108.37|5
1733956610000|2024-12-11 22:36:50|108.86|108.36|108.87|108.37|108.87|108.37|108.86|108.36|2
1733956620000|2024-12-11 22:37:00|108.88|108.38|108.89|108.39|108.89|108.39|108.88|108.38|2
1733956640000|2024-12-11 22:37:20|108.91|108.41|108.93|108.43|108.93|108.43|108.91|108.41|3
1733956660000|2024-12-11 22:37:40|108.91|108.41|108.91|108.41|108.91|108.41|108.91|108.41|1
1733956700000|2024-12-11 22:38:20|108.93|108.43|108.93|108.43|108.93|108.43|108.93|108.43|1
1733956720000|2024-12-11 22:38:40|108.95|108.45|108.94|108.44|108.95|108.45|108.94|108.44|4
1733956730000|2024-12-11 22:38:50|108.92|108.42|108.91|108.41|108.92|108.42|108.91|108.41|2
1733956740000|2024-12-11 22:39:00|108.9|108.4|108.9|108.4|108.9|108.4|108.9|108.4|1
1733956760000|2024-12-11 22:39:20|108.91|108.41|108.91|108.41|108.91|108.41|108.9|108.4|3
1733956770000|2024-12-11 22:39:30|108.92|108.42|108.91|108.41|108.92|108.42|108.91|108.41|4
1733956780000|2024-12-11 22:39:40|108.92|108.42|108.92|108.42|108.92|108.42|108.92|108.42|1
1733956790000|2024-12-11 22:39:50|108.93|108.43|108.93|108.43|108.93|108.43|108.93|108.43|1
1733956800000|2024-12-11 22:40:00|108.94|108.44|108.97|108.47|108.97|108.47|108.94|108.44|5
1733956850000|2024-12-11 22:40:50|108.99|108.49|109.01|108.51|109.01|108.51|108.99|108.49|2
1733956870000|2024-12-11 22:41:10|109.03|108.53|109.03|108.53|109.03|108.53|109.03|108.53|1
1733956910000|2024-12-11 22:41:50|109.05|108.55|109.05|108.55|109.05|108.55|109.05|108.55|1
1733956920000|2024-12-11 22:42:00|109.07|108.57|109.07|108.57|109.07|108.57|109.07|108.57|1
1733956940000|2024-12-11 22:42:20|109.13|108.63|109.15|108.65|109.15|108.65|109.13|108.63|3
1733956960000|2024-12-11 22:42:40|109.16|108.66|109.14|108.64|109.16|108.66|109.14|108.64|5
1733956970000|2024-12-11 22:42:50|109.13|108.63|109.13|108.63|109.13|108.63|109.13|108.63|1
1733956980000|2024-12-11 22:43:00|109.14|108.64|109.13|108.63|109.14|108.64|109.11|108.61|6
1733957000000|2024-12-11 22:43:20|109.12|108.62|109.12|108.62|109.12|108.62|109.12|108.62|1
1733957010000|2024-12-11 22:43:30|109.13|108.63|109.13|108.63|109.13|108.63|109.13|108.63|1
1733957020000|2024-12-11 22:43:40|109.12|108.62|109.09|108.59|109.12|108.62|109.09|108.59|5
1733957030000|2024-12-11 22:43:50|109.1|108.6|109.1|108.6|109.12|108.62|109.09|108.59|7
1733957040000|2024-12-11 22:44:00|109.07|108.57|109.06|108.56|109.07|108.57|109.06|108.56|2
1733957060000|2024-12-11 22:44:20|109.05|108.55|109.04|108.54|109.06|108.56|109.04|108.54|4
1733957070000|2024-12-11 22:44:30|109.05|108.55|109.05|108.55|109.05|108.55|109.05|108.55|1
1733957110000|2024-12-11 22:45:10|109.04|108.54|109.05|108.55|109.05|108.55|109.04|108.54|2
1733957120000|2024-12-11 22:45:20|109.04|108.54|109.01|108.51|109.04|108.54|109.01|108.51|4
1733957130000|2024-12-11 22:45:30|109|108.5|108.99|108.49|109|108.5|108.99|108.49|2
1733957170000|2024-12-11 22:46:10|109|108.5|109|108.5|109|108.5|109|108.5|1
1733957190000|2024-12-11 22:46:30|108.99|108.49|108.98|108.48|108.99|108.49|108.98|108.48|2
1733957200000|2024-12-11 22:46:40|108.99|108.49|108.98|108.48|108.99|108.49|108.98|108.48|2
1733957220000|2024-12-11 22:47:00|108.99|108.49|108.99|108.49|108.99|108.49|108.99|108.49|1
1733957230000|2024-12-11 22:47:10|109|108.5|109.04|108.54|109.04|108.54|109|108.5|2
1733957240000|2024-12-11 22:47:20|109.05|108.55|109.05|108.55|109.05|108.55|109.05|108.55|1
1733957270000|2024-12-11 22:47:50|109.06|108.56|109.06|108.56|109.06|108.56|109.05|108.55|3
1733957390000|2024-12-11 22:49:50|109.07|108.57|109.17|108.67|109.17|108.67|109.07|108.57|5
1733957400000|2024-12-11 22:50:00|109.16|108.66|109.16|108.66|109.16|108.66|109.15|108.65|3
1733957410000|2024-12-11 22:50:10|109.17|108.67|109.15|108.65|109.17|108.67|109.15|108.65|3
1733957430000|2024-12-11 22:50:30|109.13|108.63|109.13|108.63|109.13|108.63|109.13|108.63|1
1733957440000|2024-12-11 22:50:40|109.12|108.62|109.12|108.62|109.14|108.64|109.12|108.62|3
1733957450000|2024-12-11 22:50:50|109.14|108.64|109.13|108.63|109.14|108.64|109.13|108.63|2
1733957480000|2024-12-11 22:51:20|109.14|108.64|109.14|108.64|109.14|108.64|109.14|108.64|1
1733957500000|2024-12-11 22:51:40|109.15|108.65|109.15|108.65|109.15|108.65|109.15|108.65|1
1733957510000|2024-12-11 22:51:50|109.16|108.66|109.17|108.67|109.17|108.67|109.16|108.66|2
1733957520000|2024-12-11 22:52:00|109.19|108.69|109.19|108.69|109.19|108.69|109.19|108.69|1
1733957540000|2024-12-11 22:52:20|109.2|108.7|109.2|108.7|109.2|108.7|109.2|108.7|1
1733957580000|2024-12-11 22:53:00|109.21|108.71|109.21|108.71|109.21|108.71|109.21|108.71|1
1733957640000|2024-12-11 22:54:00|109.23|108.73|109.24|108.74|109.24|108.74|109.23|108.73|2
1733957690000|2024-12-11 22:54:50|109.25|108.75|109.26|108.76|109.26|108.76|109.25|108.75|2
1733957700000|2024-12-11 22:55:00|109.28|108.78|109.35|108.85|109.35|108.85|109.28|108.78|5
1733957720000|2024-12-11 22:55:20|109.36|108.86|109.41|108.91|109.41|108.91|109.36|108.86|5
1733957730000|2024-12-11 22:55:30|109.42|108.92|109.47|108.97|109.47|108.97|109.42|108.92|2
1733957740000|2024-12-11 22:55:40|109.48|108.98|109.49|108.99|109.49|108.99|109.48|108.98|2
1733957750000|2024-12-11 22:55:50|109.5|109|109.65|109.15|109.65|109.15|109.5|109|6
1733957760000|2024-12-11 22:56:00|109.64|109.14|109.64|109.14|109.64|109.14|109.64|109.14|1
1733957770000|2024-12-11 22:56:10|109.65|109.15|109.64|109.14|109.65|109.15|109.64|109.14|2
1733957780000|2024-12-11 22:56:20|109.63|109.13|109.65|109.15|109.65|109.15|109.63|109.13|2
1733957810000|2024-12-11 22:56:50|109.68|109.18|109.7|109.2|109.7|109.2|109.68|109.18|2
1733957830000|2024-12-11 22:57:10|109.71|109.21|109.75|109.25|109.75|109.25|109.71|109.21|4
1733957850000|2024-12-11 22:57:30|109.77|109.27|109.77|109.27|109.77|109.27|109.77|109.27|1
1733957870000|2024-12-11 22:57:50|109.76|109.26|109.71|109.21|109.76|109.26|109.69|109.19|9
1733957880000|2024-12-11 22:58:00|109.72|109.22|109.72|109.22|109.72|109.22|109.72|109.22|1
1733957890000|2024-12-11 22:58:10|109.71|109.21|109.67|109.17|109.71|109.21|109.67|109.17|6
1733957900000|2024-12-11 22:58:20|109.66|109.16|109.64|109.14|109.66|109.16|109.64|109.14|5
1733957910000|2024-12-11 22:58:30|109.65|109.15|109.62|109.12|109.65|109.15|109.62|109.12|4
1733957920000|2024-12-11 22:58:40|109.61|109.11|109.63|109.13|109.63|109.13|109.61|109.11|3
1733957940000|2024-12-11 22:59:00|109.62|109.12|109.54|109.04|109.62|109.12|109.54|109.04|5
1733957950000|2024-12-11 22:59:10|109.49|108.99|109.45|108.95|109.49|108.99|109.44|108.94|8
1733957960000|2024-12-11 22:59:20|109.44|108.94|109.42|108.92|109.44|108.94|109.42|108.92|7
1733957970000|2024-12-11 22:59:30|109.41|108.91|109.4|108.9|109.41|108.91|109.4|108.9|2
1733957980000|2024-12-11 22:59:40|109.41|108.91|109.41|108.91|109.41|108.91|109.41|108.91|1
1733957990000|2024-12-11 22:59:50|109.4|108.9|109.4|108.9|109.4|108.9|109.4|108.9|1
1733958000000|2024-12-11 23:00:00|109.41|108.91|109.46|108.96|109.46|108.96|109.41|108.91|5
1733958050000|2024-12-11 23:00:50|109.51|109.01|109.56|109.06|109.56|109.06|109.51|109.01|2
1733958060000|2024-12-11 23:01:00|109.59|109.09|109.58|109.08|109.62|109.12|109.58|109.08|6
1733958070000|2024-12-11 23:01:10|109.57|109.07|109.57|109.07|109.57|109.07|109.57|109.07|1
1733958080000|2024-12-11 23:01:20|109.6|109.1|109.6|109.1|109.6|109.1|109.6|109.1|1
1733958100000|2024-12-11 23:01:40|109.58|109.08|109.58|109.08|109.58|109.08|109.58|109.08|1
1733958110000|2024-12-11 23:01:50|109.57|109.07|109.58|109.08|109.58|109.08|109.57|109.07|2
1733958120000|2024-12-11 23:02:00|109.61|109.11|109.61|109.11|109.61|109.11|109.6|109.1|3
1733958130000|2024-12-11 23:02:10|109.6|109.1|109.58|109.08|109.6|109.1|109.57|109.07|5
1733958140000|2024-12-11 23:02:20|109.57|109.07|109.56|109.06|109.57|109.07|109.56|109.06|2
1733958160000|2024-12-11 23:02:40|109.57|109.07|109.58|109.08|109.58|109.08|109.57|109.07|2
1733958170000|2024-12-11 23:02:50|109.56|109.06|109.53|109.03|109.57|109.07|109.53|109.03|5
1733958180000|2024-12-11 23:03:00|109.54|109.04|109.54|109.04|109.55|109.05|109.54|109.04|5
1733958190000|2024-12-11 23:03:10|109.53|109.03|109.48|108.98|109.53|109.03|109.48|108.98|5
1733958200000|2024-12-11 23:03:20|109.5|109|109.47|108.97|109.51|109.01|109.47|108.97|6
1733958210000|2024-12-11 23:03:30|109.48|108.98|109.51|109.01|109.51|109.01|109.48|108.98|3
1733958220000|2024-12-11 23:03:40|109.53|109.03|109.53|109.03|109.53|109.03|109.53|109.03|1
1733958230000|2024-12-11 23:03:50|109.57|109.07|109.52|109.02|109.63|109.13|109.52|109.02|8
1733958240000|2024-12-11 23:04:00|109.54|109.04|109.52|109.02|109.57|109.07|109.52|109.02|8
1733958250000|2024-12-11 23:04:10|109.5|109|109.54|109.04|109.54|109.04|109.5|109|8
1733958260000|2024-12-11 23:04:20|109.55|109.05|109.52|109.02|109.58|109.08|109.52|109.02|9
1733958270000|2024-12-11 23:04:30|109.51|109.01|109.58|109.08|109.58|109.08|109.48|108.98|8
1733958280000|2024-12-11 23:04:40|109.61|109.11|109.61|109.11|109.61|109.11|109.61|109.11|1
1733958290000|2024-12-11 23:04:50|109.62|109.12|109.62|109.12|109.62|109.12|109.61|109.11|5
1733958300000|2024-12-11 23:05:00|109.61|109.11|109.63|109.13|109.63|109.13|109.61|109.11|3
1733958310000|2024-12-11 23:05:10|109.61|109.11|109.62|109.12|109.63|109.13|109.61|109.11|6
1733958320000|2024-12-11 23:05:20|109.61|109.11|109.6|109.1|109.61|109.11|109.6|109.1|2
1733958330000|2024-12-11 23:05:30|109.59|109.09|109.57|109.07|109.6|109.1|109.57|109.07|5
1733958340000|2024-12-11 23:05:40|109.59|109.09|109.57|109.07|109.59|109.09|109.57|109.07|2
1733958350000|2024-12-11 23:05:50|109.58|109.08|109.57|109.07|109.58|109.08|109.57|109.07|2
1733958360000|2024-12-11 23:06:00|109.59|109.09|109.59|109.09|109.59|109.09|109.59|109.09|1
1733958370000|2024-12-11 23:06:10|109.58|109.08|109.57|109.07|109.58|109.08|109.57|109.07|2
1733958400000|2024-12-11 23:06:40|109.53|109.03|109.48|108.98|109.53|109.03|109.48|108.98|2
1733958410000|2024-12-11 23:06:50|109.45|108.95|109.41|108.91|109.45|108.95|109.4|108.9|4
1733958420000|2024-12-11 23:07:00|109.42|108.92|109.45|108.95|109.45|108.95|109.41|108.91|6
1733958430000|2024-12-11 23:07:10|109.47|108.97|109.47|108.97|109.51|109.01|109.46|108.96|9
1733958440000|2024-12-11 23:07:20|109.48|108.98|109.48|108.98|109.48|108.98|109.44|108.94|7
1733958450000|2024-12-11 23:07:30|109.47|108.97|109.47|108.97|109.47|108.97|109.47|108.97|1
1733958460000|2024-12-11 23:07:40|109.48|108.98|109.52|109.02|109.52|109.02|109.48|108.98|4
1733958470000|2024-12-11 23:07:50|109.53|109.03|109.54|109.04|109.54|109.04|109.53|109.03|2
1733958480000|2024-12-11 23:08:00|109.52|109.02|109.52|109.02|109.53|109.03|109.52|109.02|3
1733958490000|2024-12-11 23:08:10|109.51|109.01|109.46|108.96|109.51|109.01|109.46|108.96|7
1733958500000|2024-12-11 23:08:20|109.45|108.95|109.39|108.89|109.45|108.95|109.39|108.89|6
1733958510000|2024-12-11 23:08:30|109.4|108.9|109.47|108.97|109.47|108.97|109.4|108.9|5
1733958520000|2024-12-11 23:08:40|109.46|108.96|109.47|108.97|109.47|108.97|109.45|108.95|4
1733958530000|2024-12-11 23:08:50|109.48|108.98|109.48|108.98|109.49|108.99|109.48|108.98|3
1733958540000|2024-12-11 23:09:00|109.49|108.99|109.49|108.99|109.49|108.99|109.49|108.99|1
1733958560000|2024-12-11 23:09:20|109.52|109.02|109.56|109.06|109.56|109.06|109.52|109.02|3
1733958580000|2024-12-11 23:09:40|109.57|109.07|109.57|109.07|109.57|109.07|109.57|109.07|1
1733958740000|2024-12-11 23:12:20|109.56|109.06|109.57|109.07|109.57|109.07|109.54|109.04|5
1733958810000|2024-12-11 23:13:30|109.56|109.06|109.53|109.03|109.56|109.06|109.53|109.03|3
1733958820000|2024-12-11 23:13:40|109.52|109.02|109.53|109.03|109.54|109.04|109.52|109.02|4
1733958830000|2024-12-11 23:13:50|109.54|109.04|109.57|109.07|109.57|109.07|109.54|109.04|2
1733958850000|2024-12-11 23:14:10|109.59|109.09|109.6|109.1|109.6|109.1|109.59|109.09|2
1733958860000|2024-12-11 23:14:20|109.61|109.11|109.64|109.14|109.64|109.14|109.61|109.11|4
1733958880000|2024-12-11 23:14:40|109.69|109.19|109.75|109.25|109.75|109.25|109.69|109.19|3
1733958900000|2024-12-11 23:15:00|109.76|109.26|109.77|109.27|109.77|109.27|109.76|109.26|2
1733958910000|2024-12-11 23:15:10|109.78|109.28|109.84|109.34|109.84|109.34|109.78|109.28|3
1733958960000|2024-12-11 23:16:00|109.83|109.33|109.81|109.31|109.83|109.33|109.81|109.31|3
1733958970000|2024-12-11 23:16:10|109.8|109.3|109.82|109.32|109.82|109.32|109.78|109.28|8
1733958980000|2024-12-11 23:16:20|109.84|109.34|109.84|109.34|109.84|109.34|109.84|109.34|1
1733958990000|2024-12-11 23:16:30|109.86|109.36|109.91|109.41|109.91|109.41|109.86|109.36|3
1733959000000|2024-12-11 23:16:40|109.89|109.39|109.89|109.39|109.89|109.39|109.89|109.39|1
1733959010000|2024-12-11 23:16:50|109.87|109.37|109.85|109.35|109.87|109.37|109.85|109.35|2
1733959020000|2024-12-11 23:17:00|109.83|109.33|109.89|109.39|109.89|109.39|109.82|109.32|8
1733959030000|2024-12-11 23:17:10|109.88|109.38|109.84|109.34|109.88|109.38|109.84|109.34|3
1733959040000|2024-12-11 23:17:20|109.83|109.33|109.83|109.33|109.84|109.34|109.83|109.33|5
1733959050000|2024-12-11 23:17:30|109.84|109.34|109.86|109.36|109.87|109.37|109.84|109.34|7
1733959060000|2024-12-11 23:17:40|109.85|109.35|109.84|109.34|109.85|109.35|109.84|109.34|2
1733959070000|2024-12-11 23:17:50|109.85|109.35|109.88|109.38|109.9|109.4|109.84|109.34|6
1733959080000|2024-12-11 23:18:00|109.86|109.36|109.83|109.33|109.86|109.36|109.83|109.33|4
1733959090000|2024-12-11 23:18:10|109.82|109.32|109.81|109.31|109.83|109.33|109.81|109.31|4
1733959100000|2024-12-11 23:18:20|109.83|109.33|109.84|109.34|109.85|109.35|109.83|109.33|4
1733959120000|2024-12-11 23:18:40|109.83|109.33|109.8|109.3|109.83|109.33|109.8|109.3|5
1733959130000|2024-12-11 23:18:50|109.79|109.29|109.79|109.29|109.79|109.29|109.79|109.29|1
1733959140000|2024-12-11 23:19:00|109.81|109.31|109.81|109.31|109.82|109.32|109.81|109.31|3
1733959150000|2024-12-11 23:19:10|109.85|109.35|109.89|109.39|109.89|109.39|109.85|109.35|4
1733959160000|2024-12-11 23:19:20|109.9|109.4|109.93|109.43|109.93|109.43|109.9|109.4|5
1733959180000|2024-12-11 23:19:40|109.95|109.45|110.03|109.53|110.03|109.53|109.95|109.45|5
1733959200000|2024-12-11 23:20:00|110.02|109.52|110.01|109.51|110.02|109.52|110|109.5|3
1733959210000|2024-12-11 23:20:10|110.03|109.53|110.03|109.53|110.03|109.53|110.03|109.53|1
1733959220000|2024-12-11 23:20:20|110.02|109.52|109.97|109.47|110.02|109.52|109.97|109.47|5
1733959230000|2024-12-11 23:20:30|109.96|109.46|109.94|109.44|109.96|109.46|109.93|109.43|5
1733959240000|2024-12-11 23:20:40|109.95|109.45|109.94|109.44|109.95|109.45|109.94|109.44|2
1733959250000|2024-12-11 23:20:50|109.96|109.46|109.96|109.46|109.98|109.48|109.96|109.46|4
1733959260000|2024-12-11 23:21:00|109.95|109.45|109.93|109.43|109.95|109.45|109.93|109.43|3
1733959270000|2024-12-11 23:21:10|109.92|109.42|109.91|109.41|109.92|109.42|109.89|109.39|4
1733959280000|2024-12-11 23:21:20|109.9|109.4|109.88|109.38|109.9|109.4|109.88|109.38|3
1733959290000|2024-12-11 23:21:30|109.87|109.37|109.87|109.37|109.87|109.37|109.86|109.36|3
1733959300000|2024-12-11 23:21:40|109.86|109.36|109.9|109.4|109.9|109.4|109.86|109.36|6
1733959310000|2024-12-11 23:21:50|109.89|109.39|109.85|109.35|109.89|109.39|109.85|109.35|5
1733959320000|2024-12-11 23:22:00|109.84|109.34|109.87|109.37|109.87|109.37|109.84|109.34|6
1733959330000|2024-12-11 23:22:10|109.86|109.36|109.83|109.33|109.86|109.36|109.83|109.33|2
1733959340000|2024-12-11 23:22:20|109.81|109.31|109.75|109.25|109.81|109.31|109.75|109.25|4
1733959350000|2024-12-11 23:22:30|109.77|109.27|109.8|109.3|109.81|109.31|109.77|109.27|7
1733959360000|2024-12-11 23:22:40|109.81|109.31|109.79|109.29|109.82|109.32|109.79|109.29|9
1733959370000|2024-12-11 23:22:50|109.78|109.28|109.78|109.28|109.78|109.28|109.77|109.27|3
1733959380000|2024-12-11 23:23:00|109.79|109.29|109.75|109.25|109.79|109.29|109.74|109.24|3
1733959400000|2024-12-11 23:23:20|109.74|109.24|109.74|109.24|109.74|109.24|109.74|109.24|1
1733959410000|2024-12-11 23:23:30|109.71|109.21|109.74|109.24|109.74|109.24|109.69|109.19|9
1733959420000|2024-12-11 23:23:40|109.75|109.25|109.75|109.25|109.75|109.25|109.75|109.25|1
1733959440000|2024-12-11 23:24:00|109.73|109.23|109.71|109.21|109.73|109.23|109.71|109.21|3
1733959450000|2024-12-11 23:24:10|109.72|109.22|109.72|109.22|109.72|109.22|109.71|109.21|3
1733959460000|2024-12-11 23:24:20|109.71|109.21|109.72|109.22|109.73|109.23|109.71|109.21|6
1733959470000|2024-12-11 23:24:30|109.7|109.2|109.67|109.17|109.7|109.2|109.67|109.17|5
1733959480000|2024-12-11 23:24:40|109.66|109.16|109.68|109.18|109.68|109.18|109.64|109.14|6
1733959500000|2024-12-11 23:25:00|109.7|109.2|109.7|109.2|109.7|109.2|109.7|109.2|1
1733959510000|2024-12-11 23:25:10|109.69|109.19|109.69|109.19|109.7|109.2|109.69|109.19|5
1733959520000|2024-12-11 23:25:20|109.7|109.2|109.68|109.18|109.7|109.2|109.68|109.18|5
1733959530000|2024-12-11 23:25:30|109.65|109.15|109.59|109.09|109.65|109.15|109.59|109.09|5
1733959540000|2024-12-11 23:25:40|109.58|109.08|109.53|109.03|109.58|109.08|109.53|109.03|3
1733959550000|2024-12-11 23:25:50|109.52|109.02|109.51|109.01|109.52|109.02|109.51|109.01|2
1733875320000|2024-12-11 00:02:00|102.46|101.96|102.38|101.88|102.46|101.96|102.38|101.88|6
1733959560000|2024-12-11 23:26:00|109.49|108.99|109.5|109|109.51|109.01|109.49|108.99|4
1733959570000|2024-12-11 23:26:10|109.51|109.01|109.55|109.05|109.55|109.05|109.51|109.01|3
1733875330000|2024-12-11 00:02:10|102.37|101.87|102.35|101.85|102.39|101.89|102.32|101.82|8
1733959650000|2024-12-11 23:27:30|109.53|109.03|109.53|109.03|109.54|109.04|109.53|109.03|3
1733959660000|2024-12-11 23:27:40|109.52|109.02|109.53|109.03|109.53|109.03|109.52|109.02|2
1733875340000|2024-12-11 00:02:20|102.33|101.83|102.37|101.87|102.37|101.87|102.31|101.81|8
1733959680000|2024-12-11 23:28:00|109.52|109.02|109.53|109.03|109.53|109.03|109.5|109|5
1733875350000|2024-12-11 00:02:30|102.38|101.88|102.34|101.84|102.39|101.89|102.33|101.83|7
1733959690000|2024-12-11 23:28:10|109.52|109.02|109.54|109.04|109.54|109.04|109.51|109.01|5
1733875360000|2024-12-11 00:02:40|102.35|101.85|102.26|101.76|102.36|101.86|102.24|101.74|11
1733959700000|2024-12-11 23:28:20|109.55|109.05|109.54|109.04|109.55|109.05|109.54|109.04|6
1733959710000|2024-12-11 23:28:30|109.55|109.05|109.55|109.05|109.55|109.05|109.54|109.04|3
1733875370000|2024-12-11 00:02:50|102.25|101.75|102.25|101.75|102.26|101.76|102.25|101.75|3
1733959880000|2024-12-11 23:31:20|109.52|109.02|109.49|108.99|109.52|109.02|109.49|108.99|4
1733875380000|2024-12-11 00:03:00|102.19|101.69|102.13|101.63|102.19|101.69|102.11|101.61|12
1733959890000|2024-12-11 23:31:30|109.5|109|109.51|109.01|109.51|109.01|109.5|109|2
1733875390000|2024-12-11 00:03:10|102.12|101.62|102.15|101.65|102.15|101.65|102.05|101.55|11
1733959910000|2024-12-11 23:31:50|109.52|109.02|109.5|109|109.52|109.02|109.49|108.99|4
1733875400000|2024-12-11 00:03:20|102.16|101.66|102.15|101.65|102.18|101.68|102.05|101.55|9
1733959920000|2024-12-11 23:32:00|109.49|108.99|109.5|109|109.5|109|109.49|108.99|2
1733959930000|2024-12-11 23:32:10|109.49|108.99|109.49|108.99|109.49|108.99|109.49|108.99|1
1733875410000|2024-12-11 00:03:30|102.16|101.66|102.2|101.7|102.28|101.78|102.16|101.66|8
1733959960000|2024-12-11 23:32:40|109.47|108.97|109.39|108.89|109.47|108.97|109.39|108.89|4
1733875420000|2024-12-11 00:03:40|102.16|101.66|102.14|101.64|102.16|101.66|102.14|101.64|3
1733959970000|2024-12-11 23:32:50|109.42|108.92|109.41|108.91|109.42|108.92|109.4|108.9|6
1733875480000|2024-12-11 00:04:40|102.24|101.74|102.21|101.71|102.24|101.74|102.21|101.71|2
1733959980000|2024-12-11 23:33:00|109.42|108.92|109.4|108.9|109.42|108.92|109.4|108.9|2
1733875490000|2024-12-11 00:04:50|102.2|101.7|102.12|101.62|102.2|101.7|102.06|101.56|13
1733959990000|2024-12-11 23:33:10|109.38|108.88|109.31|108.81|109.39|108.89|109.31|108.81|8
1733960010000|2024-12-11 23:33:30|109.33|108.83|109.4|108.9|109.4|108.9|109.33|108.83|5
1733875500000|2024-12-11 00:05:00|102.14|101.64|102.26|101.76|102.26|101.76|102.14|101.64|10
1733960020000|2024-12-11 23:33:40|109.38|108.88|109.37|108.87|109.38|108.88|109.37|108.87|2
1733875510000|2024-12-11 00:05:10|102.24|101.74|102.54|102.04|102.58|102.08|102.23|101.73|9
1733960030000|2024-12-11 23:33:50|109.38|108.88|109.38|108.88|109.38|108.88|109.38|108.88|1
1733875520000|2024-12-11 00:05:20|102.53|102.03|102.57|102.07|102.57|102.07|102.51|102.01|6
1733960040000|2024-12-11 23:34:00|109.39|108.89|109.4|108.9|109.4|108.9|109.39|108.89|2
1733875530000|2024-12-11 00:05:30|102.54|102.04|102.55|102.05|102.55|102.05|102.46|101.96|12
1733960050000|2024-12-11 23:34:10|109.39|108.89|109.39|108.89|109.39|108.89|109.39|108.89|1
1733875540000|2024-12-11 00:05:40|102.54|102.04|102.6|102.1|102.6|102.1|102.54|102.04|8
1733960060000|2024-12-11 23:34:20|109.38|108.88|109.38|108.88|109.38|108.88|109.38|108.88|1
1733875550000|2024-12-11 00:05:50|102.61|102.11|102.7|102.2|102.7|102.2|102.61|102.11|6
1733960070000|2024-12-11 23:34:30|109.39|108.89|109.4|108.9|109.4|108.9|109.39|108.89|2
1733960080000|2024-12-11 23:34:40|109.39|108.89|109.38|108.88|109.39|108.89|109.38|108.88|2
1733875560000|2024-12-11 00:06:00|102.68|102.18|102.59|102.09|102.68|102.18|102.59|102.09|7
1733960090000|2024-12-11 23:34:50|109.37|108.87|109.37|108.87|109.37|108.87|109.37|108.87|1
1733875570000|2024-12-11 00:06:10|102.58|102.08|102.4|101.9|102.6|102.1|102.4|101.9|20
1733960100000|2024-12-11 23:35:00|109.36|108.86|109.39|108.89|109.39|108.89|109.33|108.83|5
1733875580000|2024-12-11 00:06:20|102.39|101.89|102.23|101.73|102.39|101.89|102.21|101.71|18
1733960110000|2024-12-11 23:35:10|109.37|108.87|109.36|108.86|109.37|108.87|109.35|108.85|4
1733875590000|2024-12-11 00:06:30|102.22|101.72|102.17|101.67|102.22|101.72|102.14|101.64|10
1733960120000|2024-12-11 23:35:20|109.37|108.87|109.37|108.87|109.37|108.87|109.37|108.87|1
1733875600000|2024-12-11 00:06:40|102.16|101.66|102.22|101.72|102.25|101.75|102.16|101.66|6
1733960130000|2024-12-11 23:35:30|109.39|108.89|109.4|108.9|109.4|108.9|109.39|108.89|2
1733875620000|2024-12-11 00:07:00|102.26|101.76|102.28|101.78|102.29|101.79|102.25|101.75|7
1733960150000|2024-12-11 23:35:50|109.41|108.91|109.4|108.9|109.41|108.91|109.4|108.9|2
1733875630000|2024-12-11 00:07:10|102.29|101.79|102.28|101.78|102.29|101.79|102.28|101.78|2
1733960160000|2024-12-11 23:36:00|109.41|108.91|109.39|108.89|109.41|108.91|109.39|108.89|4
1733875640000|2024-12-11 00:07:20|102.27|101.77|102.29|101.79|102.29|101.79|102.25|101.75|4
1733960170000|2024-12-11 23:36:10|109.38|108.88|109.38|108.88|109.4|108.9|109.38|108.88|3
1733960180000|2024-12-11 23:36:20|109.4|108.9|109.41|108.91|109.41|108.91|109.4|108.9|4
1733875650000|2024-12-11 00:07:30|102.3|101.8|102.42|101.92|102.42|101.92|102.3|101.8|6
1733960190000|2024-12-11 23:36:30|109.39|108.89|109.39|108.89|109.39|108.89|109.39|108.89|1
1733960200000|2024-12-11 23:36:40|109.4|108.9|109.41|108.91|109.41|108.91|109.4|108.9|6
1733875660000|2024-12-11 00:07:40|102.39|101.89|102.35|101.85|102.39|101.89|102.35|101.85|8
1733960210000|2024-12-11 23:36:50|109.39|108.89|109.39|108.89|109.39|108.89|109.39|108.89|1
1733875670000|2024-12-11 00:07:50|102.34|101.84|102.25|101.75|102.34|101.84|102.25|101.75|8
1733960240000|2024-12-11 23:37:20|109.37|108.87|109.35|108.85|109.37|108.87|109.35|108.85|3
1733875680000|2024-12-11 00:08:00|102.21|101.71|102.3|101.8|102.3|101.8|102.18|101.68|11
1733960250000|2024-12-11 23:37:30|109.33|108.83|109.33|108.83|109.33|108.83|109.33|108.83|1
1733875690000|2024-12-11 00:08:10|102.26|101.76|102.37|101.87|102.42|101.92|102.26|101.76|10
1733960260000|2024-12-11 23:37:40|109.32|108.82|109.31|108.81|109.32|108.82|109.31|108.81|2
1733875700000|2024-12-11 00:08:20|102.39|101.89|102.36|101.86|102.4|101.9|102.33|101.83|10
1733960280000|2024-12-11 23:38:00|109.33|108.83|109.34|108.84|109.34|108.84|109.32|108.82|3
1733875710000|2024-12-11 00:08:30|102.38|101.88|102.27|101.77|102.39|101.89|102.27|101.77|9
1733960290000|2024-12-11 23:38:10|109.32|108.82|109.33|108.83|109.33|108.83|109.32|108.82|2
1733875720000|2024-12-11 00:08:40|102.28|101.78|102.37|101.87|102.37|101.87|102.28|101.78|12
1733960300000|2024-12-11 23:38:20|109.34|108.84|109.37|108.87|109.37|108.87|109.34|108.84|3
1733875730000|2024-12-11 00:08:50|102.38|101.88|102.49|101.99|102.49|101.99|102.38|101.88|11
1733960310000|2024-12-11 23:38:30|109.36|108.86|109.35|108.85|109.36|108.86|109.34|108.84|4
1733875740000|2024-12-11 00:09:00|102.48|101.98|102.42|101.92|102.48|101.98|102.38|101.88|9
1733960320000|2024-12-11 23:38:40|109.33|108.83|109.31|108.81|109.33|108.83|109.31|108.81|3
1733875750000|2024-12-11 00:09:10|102.39|101.89|102.25|101.75|102.39|101.89|102.25|101.75|9
1733960330000|2024-12-11 23:38:50|109.33|108.83|109.31|108.81|109.33|108.83|109.31|108.81|3
1733960370000|2024-12-11 23:39:30|109.29|108.79|109.27|108.77|109.29|108.79|109.27|108.77|2
1733875760000|2024-12-11 00:09:20|102.2|101.7|102.18|101.68|102.2|101.7|102.15|101.65|7
1733960380000|2024-12-11 23:39:40|109.26|108.76|109.26|108.76|109.26|108.76|109.26|108.76|1
1733875770000|2024-12-11 00:09:30|102.2|101.7|102.26|101.76|102.26|101.76|102.19|101.69|10
1733960390000|2024-12-11 23:39:50|109.25|108.75|109.25|108.75|109.25|108.75|109.25|108.75|1
1733875780000|2024-12-11 00:09:40|102.25|101.75|102.24|101.74|102.25|101.75|102.21|101.71|9
1733960410000|2024-12-11 23:40:10|109.26|108.76|109.25|108.75|109.26|108.76|109.25|108.75|2
1733875790000|2024-12-11 00:09:50|102.22|101.72|102.22|101.72|102.24|101.74|102.22|101.72|6
1733960480000|2024-12-11 23:41:20|109.2|108.7|109.2|108.7|109.2|108.7|109.2|108.7|1
1733875800000|2024-12-11 00:10:00|102.2|101.7|102.2|101.7|102.21|101.71|102.16|101.66|10
1733960510000|2024-12-11 23:41:50|109.18|108.68|109.16|108.66|109.18|108.68|109.16|108.66|2
1733875810000|2024-12-11 00:10:10|102.22|101.72|102.25|101.75|102.25|101.75|102.2|101.7|9
1733960520000|2024-12-11 23:42:00|109.17|108.67|109.17|108.67|109.19|108.69|109.16|108.66|7
1733875820000|2024-12-11 00:10:20|102.26|101.76|102.38|101.88|102.38|101.88|102.26|101.76|4
1733960530000|2024-12-11 23:42:10|109.16|108.66|109.15|108.65|109.16|108.66|109.15|108.65|2
1733875830000|2024-12-11 00:10:30|102.39|101.89|102.32|101.82|102.41|101.91|102.32|101.82|8
1733960550000|2024-12-11 23:42:30|109.16|108.66|109.16|108.66|109.16|108.66|109.16|108.66|1
1733875840000|2024-12-11 00:10:40|102.35|101.85|102.27|101.77|102.36|101.86|102.24|101.74|13
1733960560000|2024-12-11 23:42:40|109.17|108.67|109.2|108.7|109.2|108.7|109.17|108.67|4
1733875850000|2024-12-11 00:10:50|102.24|101.74|102.17|101.67|102.27|101.77|102.15|101.65|12
1733960580000|2024-12-11 23:43:00|109.21|108.71|109.23|108.73|109.23|108.73|109.21|108.71|3
1733875860000|2024-12-11 00:11:00|102.16|101.66|102.25|101.75|102.25|101.75|102.16|101.66|8
1733960590000|2024-12-11 23:43:10|109.24|108.74|109.25|108.75|109.25|108.75|109.24|108.74|2
1733875870000|2024-12-11 00:11:10|102.22|101.72|102.2|101.7|102.23|101.73|102.17|101.67|8
1733960610000|2024-12-11 23:43:30|109.26|108.76|109.26|108.76|109.26|108.76|109.26|108.76|1
1733875880000|2024-12-11 00:11:20|102.16|101.66|102.25|101.75|102.25|101.75|102.16|101.66|9
1733960620000|2024-12-11 23:43:40|109.27|108.77|109.34|108.84|109.34|108.84|109.27|108.77|5
1733875890000|2024-12-11 00:11:30|102.24|101.74|102.21|101.71|102.25|101.75|102.2|101.7|11
1733960660000|2024-12-11 23:44:20|109.35|108.85|109.35|108.85|109.35|108.85|109.35|108.85|1
1733875900000|2024-12-11 00:11:40|102.22|101.72|102.17|101.67|102.22|101.72|102.17|101.67|3
1733960680000|2024-12-11 23:44:40|109.34|108.84|109.34|108.84|109.34|108.84|109.34|108.84|1
1733875910000|2024-12-11 00:11:50|102.18|101.68|102.19|101.69|102.21|101.71|102.18|101.68|5
1733960710000|2024-12-11 23:45:10|109.3|108.8|109.25|108.75|109.3|108.8|109.25|108.75|4
1733875920000|2024-12-11 00:12:00|102.21|101.71|102.18|101.68|102.22|101.72|102.18|101.68|9
1733960780000|2024-12-11 23:46:20|109.26|108.76|109.29|108.79|109.29|108.79|109.26|108.76|4
1733875930000|2024-12-11 00:12:10|102.17|101.67|102.23|101.73|102.24|101.74|102.17|101.67|11
1733960790000|2024-12-11 23:46:30|109.3|108.8|109.29|108.79|109.3|108.8|109.28|108.78|4
1733875940000|2024-12-11 00:12:20|102.21|101.71|102.21|101.71|102.23|101.73|102.21|101.71|4
1733960800000|2024-12-11 23:46:40|109.28|108.78|109.26|108.76|109.28|108.78|109.26|108.76|2
1733875980000|2024-12-11 00:13:00|102.17|101.67|102.08|101.58|102.17|101.67|102.08|101.58|9
1733960810000|2024-12-11 23:46:50|109.25|108.75|109.25|108.75|109.25|108.75|109.25|108.75|1
1733875990000|2024-12-11 00:13:10|102.07|101.57|102.01|101.51|102.07|101.57|101.99|101.49|8
1733960820000|2024-12-11 23:47:00|109.26|108.76|109.25|108.75|109.26|108.76|109.25|108.75|2
1733876000000|2024-12-11 00:13:20|102.04|101.54|102.06|101.56|102.06|101.56|102.02|101.52|9
1733960830000|2024-12-11 23:47:10|109.24|108.74|109.15|108.65|109.24|108.74|109.15|108.65|6
1733876010000|2024-12-11 00:13:30|102.07|101.57|102.06|101.56|102.07|101.57|102.06|101.56|2
1733960850000|2024-12-11 23:47:30|109.16|108.66|109.17|108.67|109.17|108.67|109.16|108.66|2
1733876020000|2024-12-11 00:13:40|102.04|101.54|101.97|101.47|102.04|101.54|101.97|101.47|7
1733960860000|2024-12-11 23:47:40|109.18|108.68|109.18|108.68|109.18|108.68|109.18|108.68|1
1733876030000|2024-12-11 00:13:50|101.92|101.42|102.01|101.51|102.01|101.51|101.91|101.41|11
1733960900000|2024-12-11 23:48:20|109.21|108.71|109.22|108.72|109.22|108.72|109.21|108.71|2
1733876040000|2024-12-11 00:14:00|101.98|101.48|101.91|101.41|101.98|101.48|101.91|101.41|8
1733960910000|2024-12-11 23:48:30|109.21|108.71|109.2|108.7|109.21|108.71|109.2|108.7|2
1733876050000|2024-12-11 00:14:10|101.9|101.4|101.88|101.38|101.9|101.4|101.86|101.36|5
1733960920000|2024-12-11 23:48:40|109.19|108.69|109.19|108.69|109.19|108.69|109.19|108.69|1
1733876060000|2024-12-11 00:14:20|101.85|101.35|101.8|101.3|101.85|101.35|101.8|101.3|4
1733960950000|2024-12-11 23:49:10|109.17|108.67|109.15|108.65|109.17|108.67|109.15|108.65|2
1733876080000|2024-12-11 00:14:40|101.75|101.25|101.75|101.25|101.75|101.25|101.75|101.25|1
1733960990000|2024-12-11 23:49:50|109.16|108.66|109.16|108.66|109.16|108.66|109.16|108.66|1
1733876090000|2024-12-11 00:14:50|101.71|101.21|101.62|101.12|101.71|101.21|101.62|101.12|7
1733961000000|2024-12-11 23:50:00|109.17|108.67|109.18|108.68|109.18|108.68|109.17|108.67|2
1733876100000|2024-12-11 00:15:00|101.63|101.13|101.62|101.12|101.66|101.16|101.59|101.09|15
1733961010000|2024-12-11 23:50:10|109.17|108.67|109.16|108.66|109.17|108.67|109.16|108.66|2
1733876110000|2024-12-11 00:15:10|101.63|101.13|101.67|101.17|101.69|101.19|101.63|101.13|7
1733961020000|2024-12-11 23:50:20|109.15|108.65|109.16|108.66|109.16|108.66|109.15|108.65|2
1733876120000|2024-12-11 00:15:20|101.66|101.16|101.59|101.09|101.67|101.17|101.59|101.09|12
1733961030000|2024-12-11 23:50:30|109.17|108.67|109.16|108.66|109.17|108.67|109.16|108.66|2
1733876130000|2024-12-11 00:15:30|101.57|101.07|101.56|101.06|101.59|101.09|101.54|101.04|9
1733876140000|2024-12-11 00:15:40|101.55|101.05|101.54|101.04|101.57|101.07|101.54|101.04|7
1733961040000|2024-12-11 23:50:40|109.15|108.65|109.15|108.65|109.15|108.65|109.15|108.65|1
1733876160000|2024-12-11 00:16:00|101.51|101.01|101.3|100.8|101.51|101.01|101.3|100.8|11
1733876170000|2024-12-11 00:16:10|101.34|100.84|101.3|100.8|101.34|100.84|101.3|100.8|9
1733961060000|2024-12-11 23:51:00|109.09|108.59|109.09|108.59|109.09|108.59|109.09|108.59|1
1733876180000|2024-12-11 00:16:20|101.29|100.79|101.25|100.75|101.29|100.79|101.25|100.75|2
1733961070000|2024-12-11 23:51:10|109.1|108.6|109.1|108.6|109.1|108.6|109.1|108.6|1
1733876190000|2024-12-11 00:16:30|101.16|100.66|101.21|100.71|101.21|100.71|101.16|100.66|14
1733876200000|2024-12-11 00:16:40|101.22|100.72|101.4|100.9|101.4|100.9|101.22|100.72|11
1733961080000|2024-12-11 23:51:20|109.09|108.59|109.09|108.59|109.09|108.59|109.09|108.59|1
1733876210000|2024-12-11 00:16:50|101.41|100.91|101.51|101.01|101.54|101.04|101.41|100.91|6
1733876220000|2024-12-11 00:17:00|101.48|100.98|101.39|100.89|101.48|100.98|101.35|100.85|15
1733961120000|2024-12-11 23:52:00|109.06|108.56|109.06|108.56|109.06|108.56|109.06|108.56|1
1733876230000|2024-12-11 00:17:10|101.4|100.9|101.29|100.79|101.4|100.9|101.28|100.78|16
1733961140000|2024-12-11 23:52:20|108.99|108.49|108.96|108.46|108.99|108.49|108.94|108.44|5
1733876240000|2024-12-11 00:17:20|101.28|100.78|101.24|100.74|101.32|100.82|101.24|100.74|12
1733961150000|2024-12-11 23:52:30|108.97|108.47|109.01|108.51|109.01|108.51|108.97|108.47|4
1733876250000|2024-12-11 00:17:30|101.23|100.73|101.25|100.75|101.26|100.76|101.21|100.71|7
1733961160000|2024-12-11 23:52:40|109|108.5|108.99|108.49|109|108.5|108.99|108.49|2
1733876260000|2024-12-11 00:17:40|101.26|100.76|101.25|100.75|101.27|100.77|101.25|100.75|4
1733961170000|2024-12-11 23:52:50|108.98|108.48|108.97|108.47|108.99|108.49|108.97|108.47|4
1733961180000|2024-12-11 23:53:00|108.99|108.49|108.99|108.49|108.99|108.49|108.97|108.47|4
1733876270000|2024-12-11 00:17:50|101.2|100.7|101.11|100.61|101.2|100.7|101.11|100.61|4
1733961190000|2024-12-11 23:53:10|108.98|108.48|108.98|108.48|108.99|108.49|108.98|108.48|5
1733876280000|2024-12-11 00:18:00|101.14|100.64|101.12|100.62|101.21|100.71|101.12|100.62|16
1733961200000|2024-12-11 23:53:20|108.97|108.47|108.98|108.48|108.98|108.48|108.97|108.47|2
1733876290000|2024-12-11 00:18:10|101.13|100.63|101.14|100.64|101.18|100.68|101.13|100.63|16
1733961210000|2024-12-11 23:53:30|108.99|108.49|108.99|108.49|108.99|108.49|108.98|108.48|3
1733876300000|2024-12-11 00:18:20|101.13|100.63|101.08|100.58|101.13|100.63|101.06|100.56|14
1733961220000|2024-12-11 23:53:40|108.97|108.47|108.99|108.49|109|108.5|108.97|108.47|5
1733876310000|2024-12-11 00:18:30|101.11|100.61|101.08|100.58|101.13|100.63|101.08|100.58|4
1733961230000|2024-12-11 23:53:50|109|108.5|109.02|108.52|109.02|108.52|109|108.5|3
1733876320000|2024-12-11 00:18:40|101.07|100.57|101.07|100.57|101.11|100.61|101.06|100.56|5
1733961240000|2024-12-11 23:54:00|109|108.5|109.01|108.51|109.01|108.51|109|108.5|2
1733876330000|2024-12-11 00:18:50|101.09|100.59|101.09|100.59|101.1|100.6|101.06|100.56|12
1733961250000|2024-12-11 23:54:10|109.02|108.52|109.02|108.52|109.02|108.52|109.01|108.51|3
1733876340000|2024-12-11 00:19:00|101.1|100.6|101.16|100.66|101.17|100.67|101.1|100.6|10
1733961270000|2024-12-11 23:54:30|109.01|108.51|109|108.5|109.01|108.51|109|108.5|2
1733876350000|2024-12-11 00:19:10|101.14|100.64|101.19|100.69|101.19|100.69|101.12|100.62|8
1733961280000|2024-12-11 23:54:40|108.99|108.49|108.98|108.48|108.99|108.49|108.98|108.48|2
1733876360000|2024-12-11 00:19:20|101.2|100.7|101.22|100.72|101.23|100.73|101.2|100.7|5
1733961300000|2024-12-11 23:55:00|108.97|108.47|109.01|108.51|109.01|108.51|108.97|108.47|5
1733876370000|2024-12-11 00:19:30|101.23|100.73|101.23|100.73|101.23|100.73|101.23|100.73|1
1733961310000|2024-12-11 23:55:10|109.02|108.52|109.03|108.53|109.03|108.53|109.02|108.52|2
1733876380000|2024-12-11 00:19:40|101.21|100.71|101.19|100.69|101.21|100.71|101.19|100.69|2
1733961320000|2024-12-11 23:55:20|109.04|108.54|109.06|108.56|109.06|108.56|109.04|108.54|2
1733876390000|2024-12-11 00:19:50|101.17|100.67|101.16|100.66|101.17|100.67|101.15|100.65|3
1733961330000|2024-12-11 23:55:30|109.07|108.57|109.11|108.61|109.11|108.61|109.07|108.57|4
1733876400000|2024-12-11 00:20:00|101.17|100.67|101.06|100.56|101.24|100.74|100.94|100.44|20
1733961340000|2024-12-11 23:55:40|109.12|108.62|109.18|108.68|109.18|108.68|109.12|108.62|3
1733876410000|2024-12-11 00:20:10|101.1|100.6|101.12|100.62|101.16|100.66|101.1|100.6|11
1733961350000|2024-12-11 23:55:50|109.19|108.69|109.19|108.69|109.19|108.69|109.19|108.69|1
1733876420000|2024-12-11 00:20:20|101.13|100.63|101.11|100.61|101.13|100.63|101.1|100.6|10
1733961380000|2024-12-11 23:56:20|109.18|108.68|109.17|108.67|109.19|108.69|109.17|108.67|4
1733876430000|2024-12-11 00:20:30|101.12|100.62|101.15|100.65|101.15|100.65|101.12|100.62|3
1733961390000|2024-12-11 23:56:30|109.18|108.68|109.19|108.69|109.19|108.69|109.18|108.68|4
1733876440000|2024-12-11 00:20:40|101.2|100.7|101.27|100.77|101.27|100.77|101.2|100.7|4
1733961400000|2024-12-11 23:56:40|109.18|108.68|109.18|108.68|109.18|108.68|109.18|108.68|1
1733876450000|2024-12-11 00:20:50|101.3|100.8|101.41|100.91|101.41|100.91|101.3|100.8|7
1733961410000|2024-12-11 23:56:50|109.16|108.66|109.11|108.61|109.16|108.66|109.11|108.61|4
1733876460000|2024-12-11 00:21:00|101.43|100.93|101.46|100.96|101.46|100.96|101.43|100.93|3
1733961420000|2024-12-11 23:57:00|109.12|108.62|109.14|108.64|109.14|108.64|109.12|108.62|7
1733876470000|2024-12-11 00:21:10|101.44|100.94|101.3|100.8|101.44|100.94|101.29|100.79|6
1733961430000|2024-12-11 23:57:10|109.13|108.63|109.13|108.63|109.13|108.63|109.13|108.63|1
1733876480000|2024-12-11 00:21:20|101.29|100.79|101.31|100.81|101.31|100.81|101.24|100.74|10
1733961440000|2024-12-11 23:57:20|109.12|108.62|109.13|108.63|109.13|108.63|109.12|108.62|2
1733876490000|2024-12-11 00:21:30|101.3|100.8|101.35|100.85|101.35|100.85|101.3|100.8|5
1733961450000|2024-12-11 23:57:30|109.12|108.62|109.13|108.63|109.13|108.63|109.12|108.62|4
1733876500000|2024-12-11 00:21:40|101.36|100.86|101.37|100.87|101.37|100.87|101.35|100.85|4
1733961460000|2024-12-11 23:57:40|109.14|108.64|109.15|108.65|109.15|108.65|109.14|108.64|2
1733876510000|2024-12-11 00:21:50|101.4|100.9|101.4|100.9|101.41|100.91|101.4|100.9|5
1733961470000|2024-12-11 23:57:50|109.16|108.66|109.16|108.66|109.16|108.66|109.16|108.66|1
1733876520000|2024-12-11 00:22:00|101.41|100.91|101.57|101.07|101.57|101.07|101.41|100.91|8
1733961480000|2024-12-11 23:58:00|109.15|108.65|109.14|108.64|109.15|108.65|109.14|108.64|2
1733876530000|2024-12-11 00:22:10|101.58|101.08|101.57|101.07|101.58|101.08|101.52|101.02|9
1733961500000|2024-12-11 23:58:20|109.13|108.63|109.02|108.52|109.13|108.63|109.02|108.52|4
1733876540000|2024-12-11 00:22:20|101.56|101.06|101.51|101.01|101.56|101.06|101.51|101.01|9
1733961520000|2024-12-11 23:58:40|109.03|108.53|109.05|108.55|109.05|108.55|109.03|108.53|5
1733876550000|2024-12-11 00:22:30|101.52|101.02|101.51|101.01|101.52|101.02|101.51|101.01|4
1733961530000|2024-12-11 23:58:50|109.06|108.56|109.05|108.55|109.06|108.56|109.05|108.55|2
1733876560000|2024-12-11 00:22:40|101.5|101|101.54|101.04|101.54|101.04|101.5|101|4
1733961540000|2024-12-11 23:59:00|109.04|108.54|109.02|108.52|109.04|108.54|109.02|108.52|3
1733876570000|2024-12-11 00:22:50|101.53|101.03|101.53|101.03|101.53|101.03|101.53|101.03|1
1733961550000|2024-12-11 23:59:10|109.03|108.53|109|108.5|109.03|108.53|109|108.5|4
1733876580000|2024-12-11 00:23:00|101.54|101.04|101.44|100.94|101.54|101.04|101.44|100.94|10
1733961560000|2024-12-11 23:59:20|108.99|108.49|108.98|108.48|108.99|108.49|108.98|108.48|2
1733876590000|2024-12-11 00:23:10|101.43|100.93|101.35|100.85|101.45|100.95|101.35|100.85|8
1733961570000|2024-12-11 23:59:30|108.97|108.47|108.97|108.47|108.97|108.47|108.97|108.47|1
1733876600000|2024-12-11 00:23:20|101.3|100.8|101.22|100.72|101.3|100.8|101.21|100.71|8
1733961590000|2024-12-11 23:59:50|108.98|108.48|109|108.5|109|108.5|108.98|108.48|4
1733876610000|2024-12-11 00:23:30|101.2|100.7|101.18|100.68|101.2|100.7|101.17|100.67|6
1733876620000|2024-12-11 00:23:40|101.19|100.69|101.18|100.68|101.21|100.71|101.18|100.68|5
1733876630000|2024-12-11 00:23:50|101.16|100.66|101.06|100.56|101.16|100.66|101.06|100.56|4
1733876640000|2024-12-11 00:24:00|101.07|100.57|100.94|100.44|101.08|100.58|100.94|100.44|8
1733876650000|2024-12-11 00:24:10|100.93|100.43|100.88|100.38|100.93|100.43|100.88|100.38|4
1733876660000|2024-12-11 00:24:20|100.79|100.29|100.83|100.33|100.83|100.33|100.79|100.29|7
1733876670000|2024-12-11 00:24:30|100.84|100.34|100.79|100.29|100.85|100.35|100.79|100.29|8
1733876680000|2024-12-11 00:24:40|100.78|100.28|100.76|100.26|100.78|100.28|100.76|100.26|2
1733876690000|2024-12-11 00:24:50|100.79|100.29|100.85|100.35|100.85|100.35|100.79|100.29|9
1733876700000|2024-12-11 00:25:00|100.86|100.36|100.87|100.37|100.87|100.37|100.8|100.3|11
1733876710000|2024-12-11 00:25:10|100.84|100.34|100.85|100.35|100.88|100.38|100.84|100.34|9
1733876720000|2024-12-11 00:25:20|100.83|100.33|100.93|100.43|100.94|100.44|100.83|100.33|13
1733876730000|2024-12-11 00:25:30|100.91|100.41|100.86|100.36|100.91|100.41|100.86|100.36|10
1733876740000|2024-12-11 00:25:40|100.85|100.35|100.83|100.33|100.85|100.35|100.83|100.33|2
1733876750000|2024-12-11 00:25:50|100.85|100.35|100.84|100.34|100.85|100.35|100.84|100.34|2
1733876760000|2024-12-11 00:26:00|100.83|100.33|100.83|100.33|100.84|100.34|100.83|100.33|3
1733876770000|2024-12-11 00:26:10|100.84|100.34|100.83|100.33|100.84|100.34|100.83|100.33|2
1733876780000|2024-12-11 00:26:20|100.85|100.35|100.84|100.34|100.86|100.36|100.83|100.33|6
1733876790000|2024-12-11 00:26:30|100.86|100.36|100.86|100.36|100.86|100.36|100.86|100.36|1
1733876800000|2024-12-11 00:26:40|100.85|100.35|100.84|100.34|100.85|100.35|100.84|100.34|2
1733876810000|2024-12-11 00:26:50|100.85|100.35|100.86|100.36|100.86|100.36|100.85|100.35|2
1733876840000|2024-12-11 00:27:20|100.87|100.37|101|100.5|101|100.5|100.87|100.37|6
1733876850000|2024-12-11 00:27:30|101.05|100.55|101.07|100.57|101.1|100.6|101.05|100.55|7
1733876860000|2024-12-11 00:27:40|101.08|100.58|101.12|100.62|101.12|100.62|101.08|100.58|4
1733876880000|2024-12-11 00:28:00|101.15|100.65|101.15|100.65|101.15|100.65|101.15|100.65|1
1733876890000|2024-12-11 00:28:10|101.14|100.64|101.13|100.63|101.14|100.64|101.13|100.63|2
1733876900000|2024-12-11 00:28:20|101.14|100.64|101.15|100.65|101.15|100.65|101.14|100.64|2
1733876930000|2024-12-11 00:28:50|101.16|100.66|101.17|100.67|101.17|100.67|101.16|100.66|2
1733876950000|2024-12-11 00:29:10|101.19|100.69|101.22|100.72|101.22|100.72|101.19|100.69|5
1733876960000|2024-12-11 00:29:20|101.21|100.71|101.21|100.71|101.21|100.71|101.21|100.71|1
1733876970000|2024-12-11 00:29:30|101.2|100.7|101.18|100.68|101.2|100.7|101.18|100.68|2
1733876980000|2024-12-11 00:29:40|101.16|100.66|101.15|100.65|101.16|100.66|101.15|100.65|2
1733876990000|2024-12-11 00:29:50|101.14|100.64|101.12|100.62|101.14|100.64|101.12|100.62|3
1733877000000|2024-12-11 00:30:00|101.15|100.65|101.17|100.67|101.2|100.7|101.15|100.65|9
1733877010000|2024-12-11 00:30:10|101.18|100.68|101.17|100.67|101.2|100.7|101.17|100.67|5
1733877020000|2024-12-11 00:30:20|101.18|100.68|101.16|100.66|101.19|100.69|101.16|100.66|3
1733877030000|2024-12-11 00:30:30|101.15|100.65|101.16|100.66|101.16|100.66|101.14|100.64|5
1733877040000|2024-12-11 00:30:40|101.17|100.67|101.16|100.66|101.19|100.69|101.15|100.65|5
1733877060000|2024-12-11 00:31:00|101.15|100.65|101.15|100.65|101.15|100.65|101.14|100.64|5
1733877070000|2024-12-11 00:31:10|101.16|100.66|101.18|100.68|101.18|100.68|101.16|100.66|8
1733877080000|2024-12-11 00:31:20|101.2|100.7|101.22|100.72|101.22|100.72|101.2|100.7|4
1733877100000|2024-12-11 00:31:40|101.21|100.71|101.22|100.72|101.22|100.72|101.2|100.7|4
1733877110000|2024-12-11 00:31:50|101.23|100.73|101.41|100.91|101.41|100.91|101.23|100.73|7
1733877120000|2024-12-11 00:32:00|101.42|100.92|101.44|100.94|101.5|101|101.42|100.92|12
1733877130000|2024-12-11 00:32:10|101.43|100.93|101.31|100.81|101.43|100.93|101.31|100.81|10
1733877140000|2024-12-11 00:32:20|101.32|100.82|101.34|100.84|101.34|100.84|101.32|100.82|3
1733877150000|2024-12-11 00:32:30|101.35|100.85|101.35|100.85|101.35|100.85|101.35|100.85|1
1733877160000|2024-12-11 00:32:40|101.37|100.87|101.36|100.86|101.37|100.87|101.35|100.85|6
1733877170000|2024-12-11 00:32:50|101.37|100.87|101.35|100.85|101.37|100.87|101.34|100.84|7
1733877180000|2024-12-11 00:33:00|101.34|100.84|101.36|100.86|101.37|100.87|101.34|100.84|6
1733877190000|2024-12-11 00:33:10|101.34|100.84|101.36|100.86|101.37|100.87|101.34|100.84|6
1733877200000|2024-12-11 00:33:20|101.35|100.85|101.34|100.84|101.35|100.85|101.31|100.81|4
1733877210000|2024-12-11 00:33:30|101.33|100.83|101.25|100.75|101.33|100.83|101.25|100.75|7
1733877220000|2024-12-11 00:33:40|101.24|100.74|101.24|100.74|101.26|100.76|101.24|100.74|7
1733877230000|2024-12-11 00:33:50|101.23|100.73|101.14|100.64|101.23|100.73|101.14|100.64|7
1733877240000|2024-12-11 00:34:00|101.11|100.61|101.13|100.63|101.14|100.64|101.07|100.57|11
1733877250000|2024-12-11 00:34:10|101.14|100.64|101.21|100.71|101.21|100.71|101.14|100.64|5
1733877260000|2024-12-11 00:34:20|101.2|100.7|101.15|100.65|101.2|100.7|101.14|100.64|13
1733877270000|2024-12-11 00:34:30|101.09|100.59|100.98|100.48|101.09|100.59|100.98|100.48|6
1733877280000|2024-12-11 00:34:40|100.99|100.49|100.99|100.49|101|100.5|100.99|100.49|5
1733877290000|2024-12-11 00:34:50|100.97|100.47|100.76|100.26|100.97|100.47|100.76|100.26|10
1733877300000|2024-12-11 00:35:00|100.79|100.29|100.83|100.33|100.88|100.38|100.79|100.29|9
1733877310000|2024-12-11 00:35:10|100.86|100.36|100.92|100.42|100.92|100.42|100.86|100.36|4
1733877320000|2024-12-11 00:35:20|100.97|100.47|101.07|100.57|101.07|100.57|100.97|100.47|7
1733877330000|2024-12-11 00:35:30|101.06|100.56|100.92|100.42|101.06|100.56|100.92|100.42|12
1733877340000|2024-12-11 00:35:40|100.89|100.39|100.92|100.42|100.92|100.42|100.87|100.37|10
1733877350000|2024-12-11 00:35:50|100.94|100.44|100.95|100.45|100.99|100.49|100.94|100.44|5
1733877360000|2024-12-11 00:36:00|100.92|100.42|100.81|100.31|100.93|100.43|100.81|100.31|16
1733877370000|2024-12-11 00:36:10|100.82|100.32|100.78|100.28|100.85|100.35|100.78|100.28|13
1733877380000|2024-12-11 00:36:20|100.79|100.29|100.74|100.24|100.8|100.3|100.72|100.22|7
1733877390000|2024-12-11 00:36:30|100.77|100.27|100.77|100.27|100.77|100.27|100.76|100.26|3
1733877400000|2024-12-11 00:36:40|100.76|100.26|100.72|100.22|100.76|100.26|100.72|100.22|4
1733877410000|2024-12-11 00:36:50|100.73|100.23|100.72|100.22|100.73|100.23|100.72|100.22|2
1733877420000|2024-12-11 00:37:00|100.71|100.21|100.6|100.1|100.71|100.21|100.6|100.1|3
1733877440000|2024-12-11 00:37:20|100.59|100.09|100.59|100.09|100.59|100.09|100.59|100.09|1
1733877460000|2024-12-11 00:37:40|100.6|100.1|100.66|100.16|100.66|100.16|100.6|100.1|6
1733877470000|2024-12-11 00:37:50|100.68|100.18|100.68|100.18|100.68|100.18|100.67|100.17|3
1733877480000|2024-12-11 00:38:00|100.64|100.14|100.59|100.09|100.65|100.15|100.59|100.09|8
1733877520000|2024-12-11 00:38:40|100.57|100.07|100.49|99.99|100.57|100.07|100.49|99.99|4
1733877540000|2024-12-11 00:39:00|100.44|99.94|100.44|99.94|100.46|99.96|100.44|99.94|3
1733877550000|2024-12-11 00:39:10|100.45|99.95|100.45|99.95|100.45|99.95|100.45|99.95|1
1733877560000|2024-12-11 00:39:20|100.43|99.93|100.4|99.9|100.43|99.93|100.4|99.9|3
1733877570000|2024-12-11 00:39:30|100.36|99.86|100.36|99.86|100.4|99.9|100.36|99.86|4
1733877580000|2024-12-11 00:39:40|100.37|99.87|100.37|99.87|100.37|99.87|100.37|99.87|1
1733877590000|2024-12-11 00:39:50|100.36|99.86|100.36|99.86|100.37|99.87|100.36|99.86|3
1733877600000|2024-12-11 00:40:00|100.37|99.87|100.46|99.96|100.46|99.96|100.37|99.87|7
1733877610000|2024-12-11 00:40:10|100.47|99.97|100.55|100.05|100.58|100.08|100.47|99.97|11
1733877620000|2024-12-11 00:40:20|100.56|100.06|100.43|99.93|100.57|100.07|100.42|99.92|11
1733877630000|2024-12-11 00:40:30|100.42|99.92|100.36|99.86|100.42|99.92|100.36|99.86|8
1733877650000|2024-12-11 00:40:50|100.33|99.83|100.31|99.81|100.33|99.83|100.31|99.81|3
1733877660000|2024-12-11 00:41:00|100.29|99.79|100.3|99.8|100.31|99.81|100.29|99.79|5
1733877670000|2024-12-11 00:41:10|100.29|99.79|100.19|99.69|100.3|99.8|100.19|99.69|12
1733877680000|2024-12-11 00:41:20|100.2|99.7|100.19|99.69|100.2|99.7|100.17|99.67|7
1733877690000|2024-12-11 00:41:30|100.18|99.68|100.1|99.6|100.18|99.68|100.05|99.55|7
1733877700000|2024-12-11 00:41:40|100.09|99.59|100.05|99.55|100.09|99.59|100.03|99.53|5
1733877710000|2024-12-11 00:41:50|100.03|99.53|99.99|99.49|100.03|99.53|99.99|99.49|7
1733877720000|2024-12-11 00:42:00|100|99.5|99.85|99.35|100|99.5|99.85|99.35|8
1733877730000|2024-12-11 00:42:10|99.84|99.34|99.77|99.27|99.84|99.34|99.77|99.27|8
1733877740000|2024-12-11 00:42:20|99.78|99.28|99.9|99.4|99.9|99.4|99.78|99.28|11
1733877750000|2024-12-11 00:42:30|99.89|99.39|99.96|99.46|99.96|99.46|99.89|99.39|9
1733877760000|2024-12-11 00:42:40|99.95|99.45|99.98|99.48|99.98|99.48|99.95|99.45|3
1733877770000|2024-12-11 00:42:50|100.02|99.52|100.02|99.52|100.06|99.56|100.02|99.52|8
1733877780000|2024-12-11 00:43:00|100.01|99.51|100|99.5|100.02|99.52|100|99.5|4
1733877790000|2024-12-11 00:43:10|99.99|99.49|99.92|99.42|99.99|99.49|99.92|99.42|9
1733877800000|2024-12-11 00:43:20|99.91|99.41|99.8|99.3|99.91|99.41|99.8|99.3|9
1733877810000|2024-12-11 00:43:30|99.79|99.29|99.72|99.22|99.79|99.29|99.72|99.22|6
1733877820000|2024-12-11 00:43:40|99.71|99.21|99.73|99.23|99.73|99.23|99.69|99.19|4
1733877830000|2024-12-11 00:43:50|99.69|99.19|99.6|99.1|99.73|99.23|99.6|99.1|12
1733877840000|2024-12-11 00:44:00|99.62|99.12|99.65|99.15|99.71|99.21|99.59|99.09|17
1733877850000|2024-12-11 00:44:10|99.6|99.1|99.54|99.04|99.6|99.1|99.54|99.04|5
1733877860000|2024-12-11 00:44:20|99.55|99.05|99.55|99.05|99.55|99.05|99.54|99.04|3
1733877880000|2024-12-11 00:44:40|99.54|99.04|99.55|99.05|99.55|99.05|99.54|99.04|2
1733877900000|2024-12-11 00:45:00|99.59|99.09|99.85|99.35|99.86|99.36|99.59|99.09|15
1733877910000|2024-12-11 00:45:10|99.88|99.38|99.98|99.48|99.98|99.48|99.88|99.38|15
1733877920000|2024-12-11 00:45:20|100.01|99.51|99.87|99.37|100.01|99.51|99.85|99.35|16
1733877930000|2024-12-11 00:45:30|99.88|99.38|99.81|99.31|99.88|99.38|99.79|99.29|7
1733877940000|2024-12-11 00:45:40|99.84|99.34|99.84|99.34|99.87|99.37|99.82|99.32|13
1733877950000|2024-12-11 00:45:50|99.85|99.35|99.69|99.19|99.85|99.35|99.66|99.16|9
1733877960000|2024-12-11 00:46:00|99.7|99.2|99.59|99.09|99.72|99.22|99.57|99.07|13
1733877970000|2024-12-11 00:46:10|99.6|99.1|99.52|99.02|99.68|99.18|99.5|99|13
1733877980000|2024-12-11 00:46:20|99.5|99|99.62|99.12|99.62|99.12|99.5|99|15
1733877990000|2024-12-11 00:46:30|99.68|99.18|99.77|99.27|99.81|99.31|99.66|99.16|9
1733878000000|2024-12-11 00:46:40|99.81|99.31|99.89|99.39|99.89|99.39|99.76|99.26|11
1733878010000|2024-12-11 00:46:50|99.88|99.38|99.99|99.49|100.02|99.52|99.87|99.37|13
1733878020000|2024-12-11 00:47:00|100.02|99.52|99.92|99.42|100.02|99.52|99.91|99.41|12
1733878030000|2024-12-11 00:47:10|99.91|99.41|99.91|99.41|99.98|99.48|99.86|99.36|17
1733878040000|2024-12-11 00:47:20|99.9|99.4|100.05|99.55|100.05|99.55|99.87|99.37|18
1733878050000|2024-12-11 00:47:30|100.07|99.57|100.12|99.62|100.12|99.62|100.07|99.57|7
1733878060000|2024-12-11 00:47:40|100.16|99.66|100.19|99.69|100.29|99.79|100.16|99.66|12
1733878070000|2024-12-11 00:47:50|100.23|99.73|100.3|99.8|100.3|99.8|100.23|99.73|7
1733878080000|2024-12-11 00:48:00|100.34|99.84|100.18|99.68|100.35|99.85|100.15|99.65|16
1733878090000|2024-12-11 00:48:10|100.15|99.65|100.11|99.61|100.21|99.71|100.11|99.61|12
1733878100000|2024-12-11 00:48:20|100.1|99.6|100.21|99.71|100.21|99.71|100.1|99.6|11
1733878110000|2024-12-11 00:48:30|100.22|99.72|100.31|99.81|100.31|99.81|100.22|99.72|12
1733878120000|2024-12-11 00:48:40|100.3|99.8|100.21|99.71|100.3|99.8|100.21|99.71|7
1733878130000|2024-12-11 00:48:50|100.23|99.73|100.21|99.71|100.27|99.77|100.21|99.71|8
1733878140000|2024-12-11 00:49:00|100.2|99.7|100.03|99.53|100.2|99.7|100.02|99.52|16
1733878150000|2024-12-11 00:49:10|100.04|99.54|100|99.5|100.05|99.55|100|99.5|7
1733878160000|2024-12-11 00:49:20|100.01|99.51|99.9|99.4|100.01|99.51|99.9|99.4|6
1733878170000|2024-12-11 00:49:30|99.86|99.36|99.95|99.45|99.95|99.45|99.86|99.36|13
1733878180000|2024-12-11 00:49:40|99.97|99.47|99.94|99.44|99.97|99.47|99.94|99.44|9
1733878190000|2024-12-11 00:49:50|99.92|99.42|99.84|99.34|99.92|99.42|99.84|99.34|6
1733878200000|2024-12-11 00:50:00|99.85|99.35|99.92|99.42|99.96|99.46|99.85|99.35|12
1733878210000|2024-12-11 00:50:10|99.93|99.43|99.86|99.36|99.95|99.45|99.86|99.36|9
1733878220000|2024-12-11 00:50:20|99.88|99.38|99.85|99.35|99.91|99.41|99.85|99.35|15
1733878230000|2024-12-11 00:50:30|99.88|99.38|99.91|99.41|99.91|99.41|99.86|99.36|8
1733878240000|2024-12-11 00:50:40|99.92|99.42|99.96|99.46|99.96|99.46|99.92|99.42|4
1733878250000|2024-12-11 00:50:50|99.99|99.49|100.06|99.56|100.06|99.56|99.99|99.49|4
1733878260000|2024-12-11 00:51:00|100.11|99.61|100.14|99.64|100.17|99.67|100.11|99.61|11
1733878270000|2024-12-11 00:51:10|100.15|99.65|100.27|99.77|100.27|99.77|100.13|99.63|12
1733878280000|2024-12-11 00:51:20|100.28|99.78|100.3|99.8|100.31|99.81|100.28|99.78|5
1733878290000|2024-12-11 00:51:30|100.29|99.79|100.24|99.74|100.31|99.81|100.24|99.74|8
1733878300000|2024-12-11 00:51:40|100.25|99.75|100.31|99.81|100.31|99.81|100.25|99.75|9
1733878310000|2024-12-11 00:51:50|100.39|99.89|100.4|99.9|100.4|99.9|100.39|99.89|2
1733878320000|2024-12-11 00:52:00|100.42|99.92|100.46|99.96|100.46|99.96|100.4|99.9|9
1733878330000|2024-12-11 00:52:10|100.45|99.95|100.37|99.87|100.46|99.96|100.37|99.87|7
1733878340000|2024-12-11 00:52:20|100.38|99.88|100.43|99.93|100.43|99.93|100.38|99.88|12
1733878350000|2024-12-11 00:52:30|100.42|99.92|100.51|100.01|100.51|100.01|100.42|99.92|8
1733878360000|2024-12-11 00:52:40|100.56|100.06|100.61|100.11|100.61|100.11|100.56|100.06|4
1733878370000|2024-12-11 00:52:50|100.59|100.09|100.61|100.11|100.61|100.11|100.58|100.08|9
1733878380000|2024-12-11 00:53:00|100.62|100.12|100.7|100.2|100.7|100.2|100.62|100.12|5
1733878390000|2024-12-11 00:53:10|100.72|100.22|100.72|100.22|100.72|100.22|100.72|100.22|1
1733878400000|2024-12-11 00:53:20|100.74|100.24|100.87|100.37|100.87|100.37|100.74|100.24|4
1733878410000|2024-12-11 00:53:30|100.89|100.39|100.9|100.4|100.9|100.4|100.89|100.39|2
1733878420000|2024-12-11 00:53:40|100.89|100.39|100.67|100.17|100.89|100.39|100.67|100.17|10
1733878430000|2024-12-11 00:53:50|100.66|100.16|100.59|100.09|100.66|100.16|100.59|100.09|13
1733878440000|2024-12-11 00:54:00|100.57|100.07|100.55|100.05|100.59|100.09|100.55|100.05|13
1733878450000|2024-12-11 00:54:10|100.57|100.07|100.55|100.05|100.61|100.11|100.55|100.05|9
1733878460000|2024-12-11 00:54:20|100.53|100.03|100.56|100.06|100.57|100.07|100.53|100.03|14
1733878470000|2024-12-11 00:54:30|100.54|100.04|100.55|100.05|100.56|100.06|100.52|100.02|10
1733878480000|2024-12-11 00:54:40|100.54|100.04|100.5|100|100.54|100.04|100.5|100|7
1733878490000|2024-12-11 00:54:50|100.49|99.99|100.56|100.06|100.56|100.06|100.49|99.99|5
1733878500000|2024-12-11 00:55:00|100.57|100.07|100.67|100.17|100.69|100.19|100.57|100.07|9
1733878510000|2024-12-11 00:55:10|100.69|100.19|100.66|100.16|100.69|100.19|100.66|100.16|4
1733878520000|2024-12-11 00:55:20|100.67|100.17|100.69|100.19|100.69|100.19|100.66|100.16|4
1733878530000|2024-12-11 00:55:30|100.73|100.23|100.77|100.27|100.77|100.27|100.73|100.23|3
1733878540000|2024-12-11 00:55:40|100.78|100.28|100.88|100.38|100.88|100.38|100.78|100.28|8
1733878550000|2024-12-11 00:55:50|100.87|100.37|100.85|100.35|100.88|100.38|100.85|100.35|4
1733878560000|2024-12-11 00:56:00|100.84|100.34|100.87|100.37|100.87|100.37|100.83|100.33|7
1733878570000|2024-12-11 00:56:10|100.88|100.38|100.81|100.31|100.89|100.39|100.8|100.3|10
1733878580000|2024-12-11 00:56:20|100.84|100.34|100.77|100.27|100.84|100.34|100.77|100.27|5
1733878590000|2024-12-11 00:56:30|100.78|100.28|100.77|100.27|100.79|100.29|100.77|100.27|3
1733878600000|2024-12-11 00:56:40|100.79|100.29|100.78|100.28|100.79|100.29|100.77|100.27|5
1733878610000|2024-12-11 00:56:50|100.79|100.29|100.83|100.33|100.83|100.33|100.79|100.29|4
1733878620000|2024-12-11 00:57:00|100.84|100.34|100.8|100.3|100.85|100.35|100.8|100.3|6
1733878630000|2024-12-11 00:57:10|100.79|100.29|100.77|100.27|100.79|100.29|100.77|100.27|8
1733878640000|2024-12-11 00:57:20|100.73|100.23|100.58|100.08|100.73|100.23|100.54|100.04|13
1733878650000|2024-12-11 00:57:30|100.56|100.06|100.55|100.05|100.56|100.06|100.54|100.04|4
1733878660000|2024-12-11 00:57:40|100.54|100.04|100.44|99.94|100.55|100.05|100.44|99.94|11
1733878670000|2024-12-11 00:57:50|100.45|99.95|100.42|99.92|100.46|99.96|100.42|99.92|10
1733878680000|2024-12-11 00:58:00|100.43|99.93|100.41|99.91|100.46|99.96|100.41|99.91|8
1733878690000|2024-12-11 00:58:10|100.39|99.89|100.28|99.78|100.39|99.89|100.28|99.78|9
1733878700000|2024-12-11 00:58:20|100.31|99.81|100.33|99.83|100.33|99.83|100.16|99.66|11
1733878710000|2024-12-11 00:58:30|100.32|99.82|100.24|99.74|100.32|99.82|100.22|99.72|8
1733878720000|2024-12-11 00:58:40|100.25|99.75|100.16|99.66|100.25|99.75|100.16|99.66|9
1733878730000|2024-12-11 00:58:50|100.17|99.67|100.21|99.71|100.21|99.71|100.17|99.67|4
1733878740000|2024-12-11 00:59:00|100.22|99.72|100.24|99.74|100.24|99.74|100.22|99.72|4
1733878760000|2024-12-11 00:59:20|100.21|99.71|100.2|99.7|100.21|99.71|100.2|99.7|2
1733878770000|2024-12-11 00:59:30|100.22|99.72|100.26|99.76|100.26|99.76|100.22|99.72|5
1733878790000|2024-12-11 00:59:50|100.27|99.77|100.28|99.78|100.28|99.78|100.27|99.77|2
1733878800000|2024-12-11 01:00:00|100.3|99.8|100.37|99.87|100.39|99.89|100.3|99.8|9
1733878810000|2024-12-11 01:00:10|100.35|99.85|100.21|99.71|100.35|99.85|100.2|99.7|9
1733878820000|2024-12-11 01:00:20|100.2|99.7|100.24|99.74|100.24|99.74|100.16|99.66|11
1733878830000|2024-12-11 01:00:30|100.27|99.77|100.26|99.76|100.27|99.77|100.26|99.76|4
1733878840000|2024-12-11 01:00:40|100.27|99.77|100.21|99.71|100.27|99.77|100.21|99.71|9
1733878850000|2024-12-11 01:00:50|100.2|99.7|100.19|99.69|100.21|99.71|100.16|99.66|8
1733878860000|2024-12-11 01:01:00|100.2|99.7|100.06|99.56|100.21|99.71|100.01|99.51|11
1733878870000|2024-12-11 01:01:10|100.07|99.57|100.01|99.51|100.09|99.59|100|99.5|10
1733878880000|2024-12-11 01:01:20|100.02|99.52|100.01|99.51|100.12|99.62|100.01|99.51|15
1733878890000|2024-12-11 01:01:30|100|99.5|99.92|99.42|100|99.5|99.92|99.42|8
1733878900000|2024-12-11 01:01:40|99.89|99.39|99.8|99.3|99.89|99.39|99.8|99.3|13
1733878910000|2024-12-11 01:01:50|99.77|99.27|99.66|99.16|99.77|99.27|99.65|99.15|12
1733878920000|2024-12-11 01:02:00|99.65|99.15|99.61|99.11|99.65|99.15|99.57|99.07|17
1733878930000|2024-12-11 01:02:10|99.62|99.12|99.67|99.17|99.74|99.24|99.62|99.12|12
1733878940000|2024-12-11 01:02:20|99.71|99.21|99.61|99.11|99.71|99.21|99.61|99.11|16
1733878950000|2024-12-11 01:02:30|99.6|99.1|99.57|99.07|99.62|99.12|99.57|99.07|9
1733878960000|2024-12-11 01:02:40|99.54|99.04|99.51|99.01|99.54|99.04|99.51|99.01|2
1733878970000|2024-12-11 01:02:50|99.5|99|99.23|98.73|99.5|99|99.23|98.73|13
1733878980000|2024-12-11 01:03:00|99.21|98.71|99.24|98.74|99.24|98.74|99.17|98.67|12
1733878990000|2024-12-11 01:03:10|99.3|98.8|99.3|98.8|99.3|98.8|99.25|98.75|8
1733879000000|2024-12-11 01:03:20|99.29|98.79|99.28|98.78|99.3|98.8|99.23|98.73|13
1733879010000|2024-12-11 01:03:30|99.22|98.72|99.27|98.77|99.27|98.77|99.22|98.72|10
1733879020000|2024-12-11 01:03:40|99.26|98.76|99.19|98.69|99.26|98.76|99.17|98.67|9
1733879030000|2024-12-11 01:03:50|99.21|98.71|99.39|98.89|99.39|98.89|99.21|98.71|7
1733879040000|2024-12-11 01:04:00|99.44|98.94|99.4|98.9|99.44|98.94|99.32|98.82|16
1733879050000|2024-12-11 01:04:10|99.44|98.94|99.49|98.99|99.5|99|99.44|98.94|6
1733879060000|2024-12-11 01:04:20|99.5|99|99.5|99|99.5|99|99.42|98.92|14
1733879070000|2024-12-11 01:04:30|99.51|99.01|99.67|99.17|99.75|99.25|99.51|99.01|11
1733879080000|2024-12-11 01:04:40|99.69|99.19|99.67|99.17|99.79|99.29|99.67|99.17|15
1733879090000|2024-12-11 01:04:50|99.65|99.15|99.57|99.07|99.65|99.15|99.53|99.03|14
1733879100000|2024-12-11 01:05:00|99.58|99.08|99.57|99.07|99.59|99.09|99.55|99.05|18
1733879110000|2024-12-11 01:05:10|99.58|99.08|99.45|98.95|99.58|99.08|99.38|98.88|23
1733879120000|2024-12-11 01:05:20|99.44|98.94|99.38|98.88|99.44|98.94|99.3|98.8|13
1733879130000|2024-12-11 01:05:30|99.41|98.91|99.43|98.93|99.43|98.93|99.41|98.91|2
1733879140000|2024-12-11 01:05:40|99.42|98.92|99.51|99.01|99.51|99.01|99.42|98.92|9
1733879150000|2024-12-11 01:05:50|99.52|99.02|99.57|99.07|99.57|99.07|99.49|98.99|15
1733879160000|2024-12-11 01:06:00|99.58|99.08|99.59|99.09|99.66|99.16|99.56|99.06|11
1733879170000|2024-12-11 01:06:10|99.58|99.08|99.66|99.16|99.66|99.16|99.56|99.06|8
1733879180000|2024-12-11 01:06:20|99.61|99.11|99.58|99.08|99.62|99.12|99.56|99.06|10
1733879190000|2024-12-11 01:06:30|99.6|99.1|99.66|99.16|99.66|99.16|99.6|99.1|6
1733879200000|2024-12-11 01:06:40|99.69|99.19|99.85|99.35|99.85|99.35|99.69|99.19|14
1733879210000|2024-12-11 01:06:50|99.9|99.4|100.05|99.55|100.05|99.55|99.9|99.4|15
1733879220000|2024-12-11 01:07:00|100.06|99.56|100.02|99.52|100.08|99.58|100.02|99.52|6
1733879230000|2024-12-11 01:07:10|99.97|99.47|99.92|99.42|99.97|99.47|99.89|99.39|17
1733879240000|2024-12-11 01:07:20|99.91|99.41|99.92|99.42|99.96|99.46|99.88|99.38|13
1733879250000|2024-12-11 01:07:30|99.91|99.41|99.85|99.35|99.95|99.45|99.79|99.29|17
1733879260000|2024-12-11 01:07:40|99.84|99.34|99.79|99.29|99.84|99.34|99.74|99.24|15
1733879270000|2024-12-11 01:07:50|99.8|99.3|99.9|99.4|99.9|99.4|99.8|99.3|13
1733879280000|2024-12-11 01:08:00|99.91|99.41|99.85|99.35|99.99|99.49|99.85|99.35|13
1733879290000|2024-12-11 01:08:10|99.86|99.36|99.82|99.32|99.86|99.36|99.76|99.26|11
1733879300000|2024-12-11 01:08:20|99.84|99.34|99.83|99.33|99.86|99.36|99.83|99.33|11
1733879310000|2024-12-11 01:08:30|99.82|99.32|99.59|99.09|99.82|99.32|99.57|99.07|14
1733879320000|2024-12-11 01:08:40|99.63|99.13|99.27|98.77|99.63|99.13|99.27|98.77|13
1733879330000|2024-12-11 01:08:50|99.28|98.78|99.21|98.71|99.29|98.79|99.21|98.71|8
1733879340000|2024-12-11 01:09:00|99.18|98.68|99.39|98.89|99.39|98.89|99.15|98.65|13
1733879350000|2024-12-11 01:09:10|99.41|98.91|99.4|98.9|99.48|98.98|99.35|98.85|16
1733879360000|2024-12-11 01:09:20|99.42|98.92|99.43|98.93|99.46|98.96|99.42|98.92|10
1733879370000|2024-12-11 01:09:30|99.42|98.92|99.23|98.73|99.43|98.93|99.23|98.73|17
1733879380000|2024-12-11 01:09:40|99.22|98.72|99.24|98.74|99.26|98.76|99.18|98.68|10
1733879390000|2024-12-11 01:09:50|99.3|98.8|99.35|98.85|99.35|98.85|99.3|98.8|9
1733879400000|2024-12-11 01:10:00|99.34|98.84|99.28|98.78|99.34|98.84|99.17|98.67|16
1733879410000|2024-12-11 01:10:10|99.29|98.79|99.24|98.74|99.34|98.84|99.24|98.74|20
1733879420000|2024-12-11 01:10:20|99.27|98.77|99.21|98.71|99.27|98.77|99.19|98.69|10
1733879430000|2024-12-11 01:10:30|99.24|98.74|99.27|98.77|99.32|98.82|99.24|98.74|12
1733879440000|2024-12-11 01:10:40|99.26|98.76|99.15|98.65|99.26|98.76|99.15|98.65|18
1733879450000|2024-12-11 01:10:50|99.12|98.62|99.16|98.66|99.16|98.66|99.12|98.62|7
1733879460000|2024-12-11 01:11:00|99.14|98.64|99.07|98.57|99.16|98.66|99.07|98.57|17
1733879470000|2024-12-11 01:11:10|99.1|98.6|99.07|98.57|99.1|98.6|99.07|98.57|7
1733879480000|2024-12-11 01:11:20|99.05|98.55|99.06|98.56|99.06|98.56|99.01|98.51|9
1733879490000|2024-12-11 01:11:30|99.09|98.59|99.11|98.61|99.11|98.61|99.09|98.59|2
1733879500000|2024-12-11 01:11:40|99.13|98.63|99.24|98.74|99.24|98.74|99.13|98.63|7
1733879510000|2024-12-11 01:11:50|99.22|98.72|99.16|98.66|99.22|98.72|99.12|98.62|12
1733879520000|2024-12-11 01:12:00|99.17|98.67|99.21|98.71|99.24|98.74|99.17|98.67|7
1733879530000|2024-12-11 01:12:10|99.19|98.69|99.08|98.58|99.19|98.69|99.07|98.57|13
1733879540000|2024-12-11 01:12:20|99.07|98.57|99.18|98.68|99.19|98.69|99.07|98.57|18
1733879550000|2024-12-11 01:12:30|99.24|98.74|99.19|98.69|99.24|98.74|99.17|98.67|6
1733879560000|2024-12-11 01:12:40|99.2|98.7|99.24|98.74|99.24|98.74|99.2|98.7|5
1733879570000|2024-12-11 01:12:50|99.23|98.73|99.21|98.71|99.23|98.73|99.2|98.7|4
1733879580000|2024-12-11 01:13:00|99.22|98.72|99.29|98.79|99.29|98.79|99.22|98.72|8
1733879590000|2024-12-11 01:13:10|99.33|98.83|99.36|98.86|99.41|98.91|99.33|98.83|6
1733879600000|2024-12-11 01:13:20|99.37|98.87|99.41|98.91|99.41|98.91|99.36|98.86|8
1733879610000|2024-12-11 01:13:30|99.45|98.95|99.5|99|99.5|99|99.45|98.95|5
1733879620000|2024-12-11 01:13:40|99.49|98.99|99.46|98.96|99.49|98.99|99.41|98.91|11
1733879630000|2024-12-11 01:13:50|99.47|98.97|99.45|98.95|99.47|98.97|99.42|98.92|13
1733879640000|2024-12-11 01:14:00|99.46|98.96|99.37|98.87|99.47|98.97|99.37|98.87|10
1733879650000|2024-12-11 01:14:10|99.36|98.86|99.32|98.82|99.38|98.88|99.31|98.81|14
1733879660000|2024-12-11 01:14:20|99.31|98.81|99.12|98.62|99.31|98.81|99.12|98.62|12
1733879670000|2024-12-11 01:14:30|99.13|98.63|99.25|98.75|99.25|98.75|99.13|98.63|7
1733879680000|2024-12-11 01:14:40|99.24|98.74|99.26|98.76|99.33|98.83|99.24|98.74|13
1733879690000|2024-12-11 01:14:50|99.25|98.75|99.19|98.69|99.29|98.79|99.19|98.69|7
1733879700000|2024-12-11 01:15:00|99.24|98.74|99.25|98.75|99.28|98.78|99.2|98.7|18
1733879710000|2024-12-11 01:15:10|99.22|98.72|99.21|98.71|99.23|98.73|99.15|98.65|12
1733879720000|2024-12-11 01:15:20|99.2|98.7|99.24|98.74|99.25|98.75|99.18|98.68|15
1733879730000|2024-12-11 01:15:30|99.22|98.72|99.19|98.69|99.22|98.72|99.07|98.57|19
1733879740000|2024-12-11 01:15:40|99.2|98.7|99.24|98.74|99.24|98.74|99.18|98.68|12
1733879750000|2024-12-11 01:15:50|99.25|98.75|99.25|98.75|99.32|98.82|99.25|98.75|12
1733879760000|2024-12-11 01:16:00|99.23|98.73|99.24|98.74|99.24|98.74|99.18|98.68|12
1733879770000|2024-12-11 01:16:10|99.23|98.73|99.22|98.72|99.24|98.74|99.22|98.72|10
1733879780000|2024-12-11 01:16:20|99.23|98.73|99.32|98.82|99.32|98.82|99.23|98.73|8
1733879790000|2024-12-11 01:16:30|99.31|98.81|99.35|98.85|99.35|98.85|99.3|98.8|6
1733879800000|2024-12-11 01:16:40|99.38|98.88|99.41|98.91|99.45|98.95|99.38|98.88|8
1733879810000|2024-12-11 01:16:50|99.42|98.92|99.19|98.69|99.42|98.92|99.19|98.69|20
1733879820000|2024-12-11 01:17:00|99.18|98.68|99.33|98.83|99.33|98.83|99.13|98.63|14
1733879830000|2024-12-11 01:17:10|99.34|98.84|99.24|98.74|99.37|98.87|99.19|98.69|17
1733879840000|2024-12-11 01:17:20|99.25|98.75|99.41|98.91|99.42|98.92|99.25|98.75|10
1733879850000|2024-12-11 01:17:30|99.4|98.9|99.34|98.84|99.4|98.9|99.3|98.8|11
1733879860000|2024-12-11 01:17:40|99.33|98.83|99.42|98.92|99.42|98.92|99.3|98.8|12
1733879870000|2024-12-11 01:17:50|99.44|98.94|99.38|98.88|99.5|99|99.38|98.88|11
1733879880000|2024-12-11 01:18:00|99.36|98.86|99.46|98.96|99.46|98.96|99.33|98.83|19
1733879890000|2024-12-11 01:18:10|99.47|98.97|99.57|99.07|99.57|99.07|99.47|98.97|13
1733879900000|2024-12-11 01:18:20|99.62|99.12|99.48|98.98|99.63|99.13|99.44|98.94|19
1733879910000|2024-12-11 01:18:30|99.47|98.97|99.45|98.95|99.48|98.98|99.43|98.93|9
1733879920000|2024-12-11 01:18:40|99.43|98.93|99.6|99.1|99.63|99.13|99.43|98.93|13
1733879930000|2024-12-11 01:18:50|99.61|99.11|99.7|99.2|99.7|99.2|99.61|99.11|8
1733879940000|2024-12-11 01:19:00|99.72|99.22|99.9|99.4|99.9|99.4|99.71|99.21|13
1733879950000|2024-12-11 01:19:10|99.95|99.45|100.08|99.58|100.08|99.58|99.95|99.45|10
1733879960000|2024-12-11 01:19:20|100.14|99.64|100.16|99.66|100.18|99.68|100.13|99.63|14
1733879970000|2024-12-11 01:19:30|100.14|99.64|99.87|99.37|100.14|99.64|99.84|99.34|18
1733879980000|2024-12-11 01:19:40|99.86|99.36|99.78|99.28|99.86|99.36|99.7|99.2|20
1733879990000|2024-12-11 01:19:50|99.79|99.29|99.88|99.38|99.88|99.38|99.79|99.29|8
1733880000000|2024-12-11 01:20:00|99.91|99.41|99.89|99.39|99.91|99.41|99.74|99.24|15
1733880010000|2024-12-11 01:20:10|99.88|99.38|99.74|99.24|99.88|99.38|99.64|99.14|19
1733880020000|2024-12-11 01:20:20|99.73|99.23|99.68|99.18|99.75|99.25|99.68|99.18|12
1733880030000|2024-12-11 01:20:30|99.67|99.17|99.63|99.13|99.7|99.2|99.62|99.12|14
1733880040000|2024-12-11 01:20:40|99.62|99.12|99.65|99.15|99.66|99.16|99.59|99.09|13
1733880050000|2024-12-11 01:20:50|99.66|99.16|99.44|98.94|99.66|99.16|99.44|98.94|12
1733880060000|2024-12-11 01:21:00|99.43|98.93|99.43|98.93|99.52|99.02|99.43|98.93|12
1733880070000|2024-12-11 01:21:10|99.41|98.91|99.45|98.95|99.49|98.99|99.39|98.89|16
1733880080000|2024-12-11 01:21:20|99.43|98.93|99.36|98.86|99.43|98.93|99.36|98.86|10
1733880090000|2024-12-11 01:21:30|99.35|98.85|99.25|98.75|99.35|98.85|99.25|98.75|4
1733880100000|2024-12-11 01:21:40|99.21|98.71|99.02|98.52|99.21|98.71|99.02|98.52|13
1733880110000|2024-12-11 01:21:50|99.01|98.51|98.88|98.38|99.04|98.54|98.88|98.38|14
1733880120000|2024-12-11 01:22:00|98.9|98.4|99.09|98.59|99.1|98.6|98.9|98.4|15
1733880130000|2024-12-11 01:22:10|99.08|98.58|99|98.5|99.08|98.58|98.96|98.46|17
1733880140000|2024-12-11 01:22:20|98.97|98.47|98.9|98.4|98.97|98.47|98.9|98.4|15
1733880150000|2024-12-11 01:22:30|98.91|98.41|98.9|98.4|98.94|98.44|98.9|98.4|13
1733880160000|2024-12-11 01:22:40|98.91|98.41|98.93|98.43|98.93|98.43|98.91|98.41|3
1733880170000|2024-12-11 01:22:50|98.9|98.4|98.81|98.31|98.9|98.4|98.81|98.31|4
1733880180000|2024-12-11 01:23:00|98.82|98.32|98.65|98.15|98.84|98.34|98.65|98.15|15
1733880190000|2024-12-11 01:23:10|98.6|98.1|98.68|98.18|98.68|98.18|98.6|98.1|11
1733880200000|2024-12-11 01:23:20|98.67|98.17|98.52|98.02|98.67|98.17|98.52|98.02|8
1733880210000|2024-12-11 01:23:30|98.47|97.97|98.42|97.92|98.47|97.97|98.41|97.91|6
1733880220000|2024-12-11 01:23:40|98.43|97.93|98.45|97.95|98.5|98|98.43|97.93|12
1733880230000|2024-12-11 01:23:50|98.44|97.94|98.49|97.99|98.49|97.99|98.44|97.94|6
1733880240000|2024-12-11 01:24:00|98.52|98.02|98.51|98.01|98.53|98.03|98.46|97.96|14
1733880250000|2024-12-11 01:24:10|98.52|98.02|98.67|98.17|98.67|98.17|98.52|98.02|13
1733880260000|2024-12-11 01:24:20|98.66|98.16|98.49|97.99|98.66|98.16|98.49|97.99|22
1733880270000|2024-12-11 01:24:30|98.47|97.97|98.6|98.1|98.61|98.11|98.46|97.96|12
1733880280000|2024-12-11 01:24:40|98.61|98.11|98.43|97.93|98.61|98.11|98.43|97.93|11
1733880290000|2024-12-11 01:24:50|98.42|97.92|98.41|97.91|98.45|97.95|98.4|97.9|14
1733880300000|2024-12-11 01:25:00|98.42|97.92|98.62|98.12|98.64|98.14|98.42|97.92|18
1733880310000|2024-12-11 01:25:10|98.61|98.11|98.61|98.11|98.62|98.12|98.53|98.03|12
1733880320000|2024-12-11 01:25:20|98.6|98.1|98.4|97.9|98.6|98.1|98.4|97.9|13
1733880330000|2024-12-11 01:25:30|98.41|97.91|98.46|97.96|98.46|97.96|98.41|97.91|5
1733880340000|2024-12-11 01:25:40|98.45|97.95|98.32|97.82|98.45|97.95|98.32|97.82|9
1733880350000|2024-12-11 01:25:50|98.33|97.83|98.25|97.75|98.34|97.84|98.25|97.75|8
1733880360000|2024-12-11 01:26:00|98.22|97.72|97.88|97.38|98.22|97.72|97.88|97.38|18
1733880370000|2024-12-11 01:26:10|97.91|97.41|98.01|97.51|98.03|97.53|97.91|97.41|11
1733880380000|2024-12-11 01:26:20|98.03|97.53|98|97.5|98.03|97.53|97.97|97.47|13
1733880390000|2024-12-11 01:26:30|97.99|97.49|97.86|97.36|98.01|97.51|97.84|97.34|15
1733880400000|2024-12-11 01:26:40|97.85|97.35|98|97.5|98|97.5|97.85|97.35|9
1733880410000|2024-12-11 01:26:50|98.03|97.53|97.94|97.44|98.03|97.53|97.94|97.44|6
1733880420000|2024-12-11 01:27:00|97.95|97.45|97.94|97.44|97.99|97.49|97.94|97.44|13
1733880430000|2024-12-11 01:27:10|97.96|97.46|97.99|97.49|98.04|97.54|97.96|97.46|16
1733880440000|2024-12-11 01:27:20|97.97|97.47|97.98|97.48|98.02|97.52|97.94|97.44|11
1733880450000|2024-12-11 01:27:30|97.99|97.49|97.73|97.23|97.99|97.49|97.66|97.16|14
1733880460000|2024-12-11 01:27:40|97.75|97.25|97.76|97.26|97.8|97.3|97.75|97.25|10
1733880470000|2024-12-11 01:27:50|97.75|97.25|97.7|97.2|97.75|97.25|97.7|97.2|7
1733880480000|2024-12-11 01:28:00|97.66|97.16|97.8|97.3|97.8|97.3|97.63|97.13|11
1733880490000|2024-12-11 01:28:10|97.79|97.29|97.7|97.2|97.8|97.3|97.68|97.18|19
1733880500000|2024-12-11 01:28:20|97.64|97.14|97.78|97.28|97.8|97.3|97.61|97.11|21
1733880510000|2024-12-11 01:28:30|97.8|97.3|97.77|97.27|97.8|97.3|97.76|97.26|6
1733880520000|2024-12-11 01:28:40|97.78|97.28|97.88|97.38|97.88|97.38|97.78|97.28|8
1733880530000|2024-12-11 01:28:50|97.87|97.37|97.72|97.22|97.87|97.37|97.7|97.2|11
1733880540000|2024-12-11 01:29:00|97.75|97.25|97.75|97.25|97.8|97.3|97.72|97.22|14
1733880550000|2024-12-11 01:29:10|97.77|97.27|97.61|97.11|97.77|97.27|97.58|97.08|11
1733880560000|2024-12-11 01:29:20|97.62|97.12|97.49|96.99|97.71|97.21|97.49|96.99|15
1733880570000|2024-12-11 01:29:30|97.48|96.98|97.57|97.07|97.58|97.08|97.47|96.97|9
1733880580000|2024-12-11 01:29:40|97.58|97.08|97.53|97.03|97.64|97.14|97.53|97.03|15
1733880590000|2024-12-11 01:29:50|97.56|97.06|97.63|97.13|97.63|97.13|97.51|97.01|8
1733880600000|2024-12-11 01:30:00|97.67|97.17|97.76|97.26|97.78|97.28|97.66|97.16|14
1733880610000|2024-12-11 01:30:10|97.75|97.25|97.88|97.38|97.88|97.38|97.66|97.16|18
1733880620000|2024-12-11 01:30:20|97.81|97.31|97.92|97.42|97.92|97.42|97.81|97.31|9
1733880630000|2024-12-11 01:30:30|97.94|97.44|98.11|97.61|98.11|97.61|97.9|97.4|11
1733880640000|2024-12-11 01:30:40|98.13|97.63|98.19|97.69|98.2|97.7|98.13|97.63|8
1733880650000|2024-12-11 01:30:50|98.18|97.68|98.09|97.59|98.18|97.68|98.09|97.59|13
1733880660000|2024-12-11 01:31:00|98.1|97.6|98.11|97.61|98.14|97.64|98.03|97.53|19
1733880670000|2024-12-11 01:31:10|98.16|97.66|98.23|97.73|98.23|97.73|98.14|97.64|10
1733880680000|2024-12-11 01:31:20|98.25|97.75|98.16|97.66|98.25|97.75|98.07|97.57|11
1733880690000|2024-12-11 01:31:30|98.14|97.64|98.04|97.54|98.14|97.64|97.94|97.44|20
1733880700000|2024-12-11 01:31:40|98.03|97.53|97.97|97.47|98.03|97.53|97.95|97.45|11
1733880710000|2024-12-11 01:31:50|97.98|97.48|98.1|97.6|98.18|97.68|97.98|97.48|18
1733880720000|2024-12-11 01:32:00|98.18|97.68|98.1|97.6|98.23|97.73|98.1|97.6|14
1733880730000|2024-12-11 01:32:10|98.12|97.62|98.11|97.61|98.12|97.62|98.09|97.59|13
1733880740000|2024-12-11 01:32:20|98.15|97.65|98.09|97.59|98.21|97.71|98.09|97.59|10
1733880750000|2024-12-11 01:32:30|98.12|97.62|98.26|97.76|98.26|97.76|98.12|97.62|11
1733880760000|2024-12-11 01:32:40|98.25|97.75|98.22|97.72|98.26|97.76|98.2|97.7|10
1733880770000|2024-12-11 01:32:50|98.21|97.71|98.24|97.74|98.24|97.74|98.17|97.67|10
1733880780000|2024-12-11 01:33:00|98.23|97.73|98.33|97.83|98.37|97.87|98.21|97.71|11
1733880790000|2024-12-11 01:33:10|98.32|97.82|98.37|97.87|98.37|97.87|98.29|97.79|14
1733880800000|2024-12-11 01:33:20|98.3|97.8|98.37|97.87|98.37|97.87|98.3|97.8|5
1733880810000|2024-12-11 01:33:30|98.35|97.85|98.3|97.8|98.35|97.85|98.3|97.8|4
1733880820000|2024-12-11 01:33:40|98.29|97.79|98.28|97.78|98.29|97.79|98.21|97.71|10
1733880830000|2024-12-11 01:33:50|98.29|97.79|98.33|97.83|98.33|97.83|98.29|97.79|4
1733880840000|2024-12-11 01:34:00|98.35|97.85|98.3|97.8|98.35|97.85|98.3|97.8|11
1733880850000|2024-12-11 01:34:10|98.33|97.83|98.29|97.79|98.33|97.83|98.26|97.76|13
1733880860000|2024-12-11 01:34:20|98.27|97.77|98.11|97.61|98.27|97.77|98.07|97.57|15
1733880870000|2024-12-11 01:34:30|98.12|97.62|98.32|97.82|98.32|97.82|98.12|97.62|11
1733880880000|2024-12-11 01:34:40|98.31|97.81|98.17|97.67|98.33|97.83|98.17|97.67|13
1733880890000|2024-12-11 01:34:50|98.15|97.65|98.09|97.59|98.15|97.65|98.07|97.57|6
1733880900000|2024-12-11 01:35:00|98.1|97.6|98.15|97.65|98.15|97.65|98.1|97.6|10
1733880910000|2024-12-11 01:35:10|98.16|97.66|98.28|97.78|98.32|97.82|98.16|97.66|13
1733880920000|2024-12-11 01:35:20|98.3|97.8|98.31|97.81|98.31|97.81|98.21|97.71|10
1733880930000|2024-12-11 01:35:30|98.28|97.78|98.3|97.8|98.3|97.8|98.23|97.73|7
1733880940000|2024-12-11 01:35:40|98.31|97.81|98.21|97.71|98.31|97.81|98.21|97.71|8
1733880950000|2024-12-11 01:35:50|98.23|97.73|98.22|97.72|98.23|97.73|98.21|97.71|7
1733880960000|2024-12-11 01:36:00|98.23|97.73|98.23|97.73|98.24|97.74|98.22|97.72|9
1733880970000|2024-12-11 01:36:10|98.24|97.74|98.36|97.86|98.36|97.86|98.24|97.74|9
1733880980000|2024-12-11 01:36:20|98.34|97.84|98.32|97.82|98.34|97.84|98.24|97.74|13
1733880990000|2024-12-11 01:36:30|98.33|97.83|98.39|97.89|98.39|97.89|98.33|97.83|9
1733881020000|2024-12-11 01:37:00|98.4|97.9|98.6|98.1|98.62|98.12|98.4|97.9|14
1733881030000|2024-12-11 01:37:10|98.61|98.11|98.81|98.31|98.83|98.33|98.61|98.11|11
1733881040000|2024-12-11 01:37:20|98.82|98.32|98.9|98.4|98.9|98.4|98.82|98.32|6
1733881050000|2024-12-11 01:37:30|98.91|98.41|98.98|98.48|98.98|98.48|98.89|98.39|11
1733881060000|2024-12-11 01:37:40|98.97|98.47|98.9|98.4|98.97|98.47|98.9|98.4|8
1733881070000|2024-12-11 01:37:50|98.91|98.41|98.96|98.46|98.96|98.46|98.91|98.41|4
1733881080000|2024-12-11 01:38:00|98.95|98.45|98.85|98.35|98.96|98.46|98.85|98.35|10
1733881090000|2024-12-11 01:38:10|98.83|98.33|98.64|98.14|98.83|98.33|98.64|98.14|10
1733881100000|2024-12-11 01:38:20|98.66|98.16|98.68|98.18|98.69|98.19|98.66|98.16|8
1733881110000|2024-12-11 01:38:30|98.67|98.17|98.66|98.16|98.68|98.18|98.66|98.16|6
1733881120000|2024-12-11 01:38:40|98.67|98.17|98.7|98.2|98.7|98.2|98.67|98.17|4
1733881130000|2024-12-11 01:38:50|98.73|98.23|98.83|98.33|98.83|98.33|98.73|98.23|6
1733881140000|2024-12-11 01:39:00|98.81|98.31|98.81|98.31|98.81|98.31|98.79|98.29|5
1733881150000|2024-12-11 01:39:10|98.82|98.32|98.87|98.37|98.88|98.38|98.82|98.32|9
1733881160000|2024-12-11 01:39:20|98.88|98.38|98.98|98.48|98.98|98.48|98.88|98.38|5
1733881170000|2024-12-11 01:39:30|99.01|98.51|99.06|98.56|99.06|98.56|99.01|98.51|8
1733881180000|2024-12-11 01:39:40|99.07|98.57|99.07|98.57|99.07|98.57|99.07|98.57|1
1733881190000|2024-12-11 01:39:50|99.09|98.59|99.12|98.62|99.12|98.62|99.09|98.59|3
1733881200000|2024-12-11 01:40:00|99.18|98.68|99.14|98.64|99.18|98.68|99.14|98.64|7
1733881210000|2024-12-11 01:40:10|99.13|98.63|99.05|98.55|99.13|98.63|99.05|98.55|6
1733881220000|2024-12-11 01:40:20|99.06|98.56|98.99|98.49|99.08|98.58|98.99|98.49|9
1733881230000|2024-12-11 01:40:30|98.98|98.48|98.92|98.42|98.98|98.48|98.92|98.42|10
1733881240000|2024-12-11 01:40:40|98.9|98.4|98.89|98.39|98.9|98.4|98.89|98.39|2
1733881250000|2024-12-11 01:40:50|98.85|98.35|98.69|98.19|98.86|98.36|98.69|98.19|12
1733881260000|2024-12-11 01:41:00|98.67|98.17|98.87|98.37|98.87|98.37|98.67|98.17|12
1733881270000|2024-12-11 01:41:10|98.86|98.36|98.77|98.27|98.86|98.36|98.76|98.26|10
1733881280000|2024-12-11 01:41:20|98.78|98.28|98.78|98.28|98.78|98.28|98.77|98.27|5
1733881290000|2024-12-11 01:41:30|98.79|98.29|98.78|98.28|98.8|98.3|98.76|98.26|6
1733881300000|2024-12-11 01:41:40|98.79|98.29|98.82|98.32|98.83|98.33|98.79|98.29|9
1733881310000|2024-12-11 01:41:50|98.81|98.31|98.83|98.33|98.83|98.33|98.81|98.31|3
1733881320000|2024-12-11 01:42:00|98.84|98.34|98.93|98.43|98.93|98.43|98.84|98.34|4
1733881330000|2024-12-11 01:42:10|98.97|98.47|99|98.5|99.01|98.51|98.97|98.47|5
1733881340000|2024-12-11 01:42:20|99.01|98.51|99.06|98.56|99.07|98.57|99.01|98.51|7
1733881350000|2024-12-11 01:42:30|99.04|98.54|99.04|98.54|99.06|98.56|99.04|98.54|5
1733881360000|2024-12-11 01:42:40|99.05|98.55|99.07|98.57|99.07|98.57|99.04|98.54|6
1733881370000|2024-12-11 01:42:50|99.1|98.6|99.15|98.65|99.18|98.68|99.1|98.6|7
1733881380000|2024-12-11 01:43:00|99.14|98.64|99.09|98.59|99.14|98.64|99.09|98.59|3
1733881390000|2024-12-11 01:43:10|99.08|98.58|99.12|98.62|99.12|98.62|99.08|98.58|7
1733881400000|2024-12-11 01:43:20|99.11|98.61|99.08|98.58|99.11|98.61|99.07|98.57|9
1733881410000|2024-12-11 01:43:30|99.07|98.57|99.05|98.55|99.07|98.57|99.05|98.55|3
1733881420000|2024-12-11 01:43:40|99.03|98.53|98.9|98.4|99.03|98.53|98.9|98.4|13
1733881430000|2024-12-11 01:43:50|98.91|98.41|98.94|98.44|98.96|98.46|98.91|98.41|8
1733881440000|2024-12-11 01:44:00|98.93|98.43|98.78|98.28|98.93|98.43|98.78|98.28|12
1733881450000|2024-12-11 01:44:10|98.79|98.29|98.74|98.24|98.79|98.29|98.74|98.24|8
1733881460000|2024-12-11 01:44:20|98.73|98.23|98.47|97.97|98.73|98.23|98.46|97.96|10
1733881470000|2024-12-11 01:44:30|98.48|97.98|98.4|97.9|98.48|97.98|98.4|97.9|12
1733881480000|2024-12-11 01:44:40|98.41|97.91|98.46|97.96|98.46|97.96|98.41|97.91|9
1733881490000|2024-12-11 01:44:50|98.45|97.95|98.46|97.96|98.46|97.96|98.45|97.95|4
1733881500000|2024-12-11 01:45:00|98.47|97.97|98.64|98.14|98.64|98.14|98.47|97.97|12
1733881510000|2024-12-11 01:45:10|98.65|98.15|98.8|98.3|98.8|98.3|98.65|98.15|15
1733881520000|2024-12-11 01:45:20|98.79|98.29|98.83|98.33|98.83|98.33|98.79|98.29|4
1733881530000|2024-12-11 01:45:30|98.89|98.39|98.89|98.39|98.99|98.49|98.85|98.35|17
1733881540000|2024-12-11 01:45:40|98.91|98.41|98.95|98.45|98.95|98.45|98.91|98.41|7
1733881550000|2024-12-11 01:45:50|98.96|98.46|99.04|98.54|99.04|98.54|98.95|98.45|8
1733881560000|2024-12-11 01:46:00|99.05|98.55|99.01|98.51|99.1|98.6|99.01|98.51|10
1733881570000|2024-12-11 01:46:10|98.99|98.49|99.1|98.6|99.12|98.62|98.98|98.48|12
1733881580000|2024-12-11 01:46:20|99.11|98.61|99.09|98.59|99.12|98.62|99.07|98.57|8
1733881590000|2024-12-11 01:46:30|99.1|98.6|99.1|98.6|99.1|98.6|99.06|98.56|13
1733881600000|2024-12-11 01:46:40|99.09|98.59|99.14|98.64|99.14|98.64|99.09|98.59|5
1733881610000|2024-12-11 01:46:50|99.16|98.66|99.23|98.73|99.23|98.73|99.16|98.66|7
1733881620000|2024-12-11 01:47:00|99.24|98.74|99.34|98.84|99.34|98.84|99.24|98.74|6
1733881630000|2024-12-11 01:47:10|99.36|98.86|99.39|98.89|99.39|98.89|99.36|98.86|2
1733881650000|2024-12-11 01:47:30|99.37|98.87|99.36|98.86|99.38|98.88|99.36|98.86|9
1733881660000|2024-12-11 01:47:40|99.37|98.87|99.3|98.8|99.37|98.87|99.27|98.77|9
1733881670000|2024-12-11 01:47:50|99.31|98.81|99.28|98.78|99.31|98.81|99.28|98.78|6
1733881680000|2024-12-11 01:48:00|99.29|98.79|99.18|98.68|99.29|98.79|99.18|98.68|10
1733881690000|2024-12-11 01:48:10|99.22|98.72|99.16|98.66|99.22|98.72|99.16|98.66|5
1733881700000|2024-12-11 01:48:20|99.17|98.67|99.19|98.69|99.21|98.71|99.17|98.67|5
1733881710000|2024-12-11 01:48:30|99.18|98.68|99.15|98.65|99.18|98.68|99.09|98.59|11
1733881720000|2024-12-11 01:48:40|99.14|98.64|99.19|98.69|99.21|98.71|99.14|98.64|7
1733881730000|2024-12-11 01:48:50|99.21|98.71|99.15|98.65|99.21|98.71|99.15|98.65|6
1733881740000|2024-12-11 01:49:00|99.17|98.67|99.15|98.65|99.17|98.67|99.12|98.62|7
1733881750000|2024-12-11 01:49:10|99.14|98.64|99.21|98.71|99.21|98.71|99.14|98.64|7
1733881760000|2024-12-11 01:49:20|99.2|98.7|99.21|98.71|99.21|98.71|99.2|98.7|2
1733881770000|2024-12-11 01:49:30|99.22|98.72|99.29|98.79|99.32|98.82|99.22|98.72|10
1733881780000|2024-12-11 01:49:40|99.3|98.8|99.33|98.83|99.33|98.83|99.3|98.8|2
1733881790000|2024-12-11 01:49:50|99.32|98.82|99.17|98.67|99.32|98.82|99.15|98.65|17
1733881800000|2024-12-11 01:50:00|99.2|98.7|99.22|98.72|99.25|98.75|99.2|98.7|8
1733881810000|2024-12-11 01:50:10|99.24|98.74|99.22|98.72|99.25|98.75|99.22|98.72|4
1733881820000|2024-12-11 01:50:20|99.21|98.71|99.2|98.7|99.21|98.71|99.13|98.63|9
1733881830000|2024-12-11 01:50:30|99.19|98.69|99.17|98.67|99.19|98.69|99.12|98.62|11
1733881840000|2024-12-11 01:50:40|99.15|98.65|99.13|98.63|99.15|98.65|99.13|98.63|2
1733881850000|2024-12-11 01:50:50|99.12|98.62|99.07|98.57|99.12|98.62|99.07|98.57|7
1733881860000|2024-12-11 01:51:00|99.08|98.58|99.05|98.55|99.1|98.6|99.05|98.55|12
1733881870000|2024-12-11 01:51:10|99.06|98.56|99.1|98.6|99.1|98.6|99.06|98.56|6
1733881880000|2024-12-11 01:51:20|99.07|98.57|98.92|98.42|99.07|98.57|98.92|98.42|15
1733881890000|2024-12-11 01:51:30|98.9|98.4|98.84|98.34|98.9|98.4|98.82|98.32|15
1733881900000|2024-12-11 01:51:40|98.83|98.33|98.89|98.39|98.93|98.43|98.83|98.33|11
1733881910000|2024-12-11 01:51:50|98.9|98.4|98.9|98.4|98.91|98.41|98.89|98.39|5
1733881920000|2024-12-11 01:52:00|98.91|98.41|98.77|98.27|98.91|98.41|98.77|98.27|12
1733881930000|2024-12-11 01:52:10|98.8|98.3|98.67|98.17|98.81|98.31|98.67|98.17|12
1733881940000|2024-12-11 01:52:20|98.66|98.16|98.6|98.1|98.72|98.22|98.6|98.1|11
1733881950000|2024-12-11 01:52:30|98.59|98.09|98.61|98.11|98.63|98.13|98.58|98.08|9
1733881960000|2024-12-11 01:52:40|98.62|98.12|98.64|98.14|98.64|98.14|98.62|98.12|5
1733881970000|2024-12-11 01:52:50|98.66|98.16|98.67|98.17|98.67|98.17|98.66|98.16|2
1733881980000|2024-12-11 01:53:00|98.65|98.15|98.46|97.96|98.65|98.15|98.46|97.96|8
1733881990000|2024-12-11 01:53:10|98.44|97.94|98.42|97.92|98.44|97.94|98.42|97.92|2
1733882000000|2024-12-11 01:53:20|98.4|97.9|98.25|97.75|98.4|97.9|98.25|97.75|6
1733882010000|2024-12-11 01:53:30|98.28|97.78|98.28|97.78|98.28|97.78|98.28|97.78|1
1733882020000|2024-12-11 01:53:40|98.27|97.77|98.25|97.75|98.27|97.77|98.25|97.75|3
1733882050000|2024-12-11 01:54:10|98.28|97.78|98.18|97.68|98.3|97.8|98.18|97.68|7
1733882060000|2024-12-11 01:54:20|98.19|97.69|98.2|97.7|98.2|97.7|98.19|97.69|2
1733882070000|2024-12-11 01:54:30|98.18|97.68|98.03|97.53|98.18|97.68|98.03|97.53|7
1733882080000|2024-12-11 01:54:40|97.94|97.44|97.94|97.44|97.97|97.47|97.94|97.44|8
1733882090000|2024-12-11 01:54:50|97.91|97.41|97.78|97.28|97.91|97.41|97.78|97.28|5
1733882100000|2024-12-11 01:55:00|97.77|97.27|97.93|97.43|97.94|97.44|97.75|97.25|11
1733882110000|2024-12-11 01:55:10|97.94|97.44|98.03|97.53|98.05|97.55|97.94|97.44|13
1733882120000|2024-12-11 01:55:20|98|97.5|98.02|97.52|98.02|97.52|98|97.5|6
1733882130000|2024-12-11 01:55:30|98|97.5|97.99|97.49|98.01|97.51|97.96|97.46|12
1733882140000|2024-12-11 01:55:40|98|97.5|98.03|97.53|98.03|97.53|97.98|97.48|5
1733882150000|2024-12-11 01:55:50|98.06|97.56|98.13|97.63|98.14|97.64|98.06|97.56|8
1733882160000|2024-12-11 01:56:00|98.12|97.62|98.01|97.51|98.12|97.62|98.01|97.51|16
1733882170000|2024-12-11 01:56:10|98.02|97.52|98.01|97.51|98.02|97.52|98.01|97.51|2
1733882180000|2024-12-11 01:56:20|98.02|97.52|97.96|97.46|98.02|97.52|97.94|97.44|8
1733882190000|2024-12-11 01:56:30|97.97|97.47|98.12|97.62|98.13|97.63|97.97|97.47|9
1733882200000|2024-12-11 01:56:40|98.13|97.63|98.09|97.59|98.13|97.63|98.07|97.57|9
1733882220000|2024-12-11 01:57:00|97.98|97.48|97.92|97.42|97.98|97.48|97.91|97.41|7
1733882230000|2024-12-11 01:57:10|97.93|97.43|97.9|97.4|97.94|97.44|97.9|97.4|8
1733882240000|2024-12-11 01:57:20|97.89|97.39|97.93|97.43|97.93|97.43|97.89|97.39|4
1733882250000|2024-12-11 01:57:30|97.92|97.42|97.92|97.42|97.92|97.42|97.91|97.41|3
1733882260000|2024-12-11 01:57:40|97.93|97.43|97.83|97.33|97.94|97.44|97.83|97.33|9
1733882270000|2024-12-11 01:57:50|97.82|97.32|97.79|97.29|97.82|97.32|97.79|97.29|4
1733882280000|2024-12-11 01:58:00|97.8|97.3|97.93|97.43|97.93|97.43|97.8|97.3|9
1733882290000|2024-12-11 01:58:10|97.94|97.44|97.89|97.39|97.94|97.44|97.85|97.35|11
1733882300000|2024-12-11 01:58:20|97.93|97.43|97.9|97.4|97.93|97.43|97.9|97.4|5
1733882310000|2024-12-11 01:58:30|97.89|97.39|97.8|97.3|97.89|97.39|97.8|97.3|8
1733882320000|2024-12-11 01:58:40|97.83|97.33|97.92|97.42|97.92|97.42|97.83|97.33|6
1733882330000|2024-12-11 01:58:50|97.93|97.43|97.88|97.38|97.93|97.43|97.88|97.38|3
1733882340000|2024-12-11 01:59:00|97.84|97.34|97.85|97.35|97.85|97.35|97.83|97.33|6
1733882350000|2024-12-11 01:59:10|97.86|97.36|97.91|97.41|97.91|97.41|97.86|97.36|4
1733882360000|2024-12-11 01:59:20|97.9|97.4|97.92|97.42|97.93|97.43|97.9|97.4|4
1733882370000|2024-12-11 01:59:30|97.93|97.43|97.94|97.44|97.94|97.44|97.93|97.43|2
1733882380000|2024-12-11 01:59:40|97.92|97.42|97.93|97.43|97.94|97.44|97.91|97.41|6
1733882390000|2024-12-11 01:59:50|97.91|97.41|97.85|97.35|97.91|97.41|97.85|97.35|4
1733882400000|2024-12-11 02:00:00|97.86|97.36|97.85|97.35|97.94|97.44|97.85|97.35|12
1733882410000|2024-12-11 02:00:10|97.86|97.36|97.87|97.37|97.88|97.38|97.85|97.35|9
1733882420000|2024-12-11 02:00:20|97.88|97.38|97.89|97.39|97.91|97.41|97.87|97.37|7
1733882430000|2024-12-11 02:00:30|97.91|97.41|97.89|97.39|97.91|97.41|97.87|97.37|7
1733882440000|2024-12-11 02:00:40|97.88|97.38|97.75|97.25|97.88|97.38|97.71|97.21|9
1733882460000|2024-12-11 02:01:00|97.74|97.24|97.79|97.29|97.79|97.29|97.71|97.21|12
1733882470000|2024-12-11 02:01:10|97.8|97.3|97.89|97.39|97.91|97.41|97.8|97.3|11
1733882480000|2024-12-11 02:01:20|97.85|97.35|97.75|97.25|97.88|97.38|97.74|97.24|18
1733882490000|2024-12-11 02:01:30|97.76|97.26|97.85|97.35|97.85|97.35|97.76|97.26|8
1733882500000|2024-12-11 02:01:40|97.84|97.34|97.91|97.41|97.91|97.41|97.84|97.34|12
1733882510000|2024-12-11 02:01:50|97.9|97.4|97.9|97.4|97.9|97.4|97.9|97.4|1
1733882520000|2024-12-11 02:02:00|97.91|97.41|97.88|97.38|97.96|97.46|97.88|97.38|7
1733882530000|2024-12-11 02:02:10|97.89|97.39|97.89|97.39|97.96|97.46|97.87|97.37|19
1733882540000|2024-12-11 02:02:20|97.9|97.4|97.77|97.27|97.9|97.4|97.74|97.24|6
1733882550000|2024-12-11 02:02:30|97.78|97.28|97.88|97.38|97.88|97.38|97.78|97.28|10
1733882560000|2024-12-11 02:02:40|97.89|97.39|98.01|97.51|98.06|97.56|97.89|97.39|9
1733882570000|2024-12-11 02:02:50|98.02|97.52|97.86|97.36|98.02|97.52|97.85|97.35|13
1733882580000|2024-12-11 02:03:00|97.85|97.35|97.85|97.35|97.85|97.35|97.81|97.31|10
1733882590000|2024-12-11 02:03:10|97.86|97.36|97.8|97.3|97.89|97.39|97.76|97.26|11
1733882600000|2024-12-11 02:03:20|97.81|97.31|97.81|97.31|97.87|97.37|97.81|97.31|11
1733882610000|2024-12-11 02:03:30|97.79|97.29|97.7|97.2|97.79|97.29|97.7|97.2|5
1733882620000|2024-12-11 02:03:40|97.71|97.21|97.74|97.24|97.75|97.25|97.71|97.21|5
1733882630000|2024-12-11 02:03:50|97.75|97.25|97.77|97.27|97.77|97.27|97.74|97.24|4
1733882640000|2024-12-11 02:04:00|97.8|97.3|97.83|97.33|97.83|97.33|97.8|97.3|7
1733882650000|2024-12-11 02:04:10|97.86|97.36|97.87|97.37|97.89|97.39|97.83|97.33|7
1733882660000|2024-12-11 02:04:20|97.89|97.39|97.86|97.36|97.9|97.4|97.86|97.36|4
1733882670000|2024-12-11 02:04:30|97.8|97.3|97.87|97.37|97.9|97.4|97.8|97.3|8
1733882680000|2024-12-11 02:04:40|97.88|97.38|97.86|97.36|97.89|97.39|97.85|97.35|7
1733882690000|2024-12-11 02:04:50|97.85|97.35|97.87|97.37|97.87|97.37|97.85|97.35|4
1733882700000|2024-12-11 02:05:00|97.88|97.38|97.96|97.46|97.96|97.46|97.88|97.38|7
1733882710000|2024-12-11 02:05:10|98.01|97.51|98.06|97.56|98.06|97.56|98.01|97.51|5
1733882720000|2024-12-11 02:05:20|98.07|97.57|98.18|97.68|98.18|97.68|98.07|97.57|6
1733882730000|2024-12-11 02:05:30|98.17|97.67|98.05|97.55|98.17|97.67|98.05|97.55|11
1733882740000|2024-12-11 02:05:40|98.04|97.54|97.97|97.47|98.04|97.54|97.94|97.44|12
1733882750000|2024-12-11 02:05:50|97.98|97.48|98|97.5|98|97.5|97.97|97.47|6
1733882760000|2024-12-11 02:06:00|98.02|97.52|98.09|97.59|98.11|97.61|98.02|97.52|7
1733882770000|2024-12-11 02:06:10|98.1|97.6|98.14|97.64|98.18|97.68|98.1|97.6|11
1733882780000|2024-12-11 02:06:20|98.15|97.65|98.15|97.65|98.16|97.66|98.11|97.61|8
1733882790000|2024-12-11 02:06:30|98.17|97.67|98.3|97.8|98.3|97.8|98.17|97.67|8
1733882800000|2024-12-11 02:06:40|98.29|97.79|98.3|97.8|98.3|97.8|98.28|97.78|3
1733882810000|2024-12-11 02:06:50|98.28|97.78|98.28|97.78|98.28|97.78|98.28|97.78|1
1733882820000|2024-12-11 02:07:00|98.27|97.77|98.29|97.79|98.33|97.83|98.26|97.76|10
1733882830000|2024-12-11 02:07:10|98.33|97.83|98.39|97.89|98.39|97.89|98.33|97.83|4
1733882840000|2024-12-11 02:07:20|98.38|97.88|98.35|97.85|98.38|97.88|98.35|97.85|4
1733882850000|2024-12-11 02:07:30|98.34|97.84|98.39|97.89|98.39|97.89|98.34|97.84|5
1733882860000|2024-12-11 02:07:40|98.41|97.91|98.57|98.07|98.58|98.08|98.41|97.91|8
1733882870000|2024-12-11 02:07:50|98.54|98.04|98.58|98.08|98.58|98.08|98.53|98.03|6
1733882880000|2024-12-11 02:08:00|98.59|98.09|98.65|98.15|98.65|98.15|98.59|98.09|5
1733882890000|2024-12-11 02:08:10|98.67|98.17|98.82|98.32|98.82|98.32|98.67|98.17|10
1733882900000|2024-12-11 02:08:20|98.83|98.33|98.83|98.33|98.83|98.33|98.83|98.33|1
1733882910000|2024-12-11 02:08:30|98.82|98.32|98.78|98.28|98.82|98.32|98.76|98.26|6
1733882920000|2024-12-11 02:08:40|98.79|98.29|98.81|98.31|98.82|98.32|98.79|98.29|5
1733882930000|2024-12-11 02:08:50|98.82|98.32|98.92|98.42|98.92|98.42|98.82|98.32|10
1733882940000|2024-12-11 02:09:00|98.93|98.43|99.01|98.51|99.01|98.51|98.93|98.43|6
1733882950000|2024-12-11 02:09:10|99.03|98.53|99.01|98.51|99.05|98.55|99|98.5|9
1733882960000|2024-12-11 02:09:20|99.03|98.53|99.03|98.53|99.03|98.53|99.02|98.52|3
1733882970000|2024-12-11 02:09:30|99.04|98.54|99.09|98.59|99.09|98.59|99.04|98.54|4
1733882980000|2024-12-11 02:09:40|99.1|98.6|99.11|98.61|99.11|98.61|99.09|98.59|4
1733882990000|2024-12-11 02:09:50|99.09|98.59|99.04|98.54|99.09|98.59|99.04|98.54|14
1733883000000|2024-12-11 02:10:00|99.03|98.53|98.93|98.43|99.03|98.53|98.92|98.42|9
1733883010000|2024-12-11 02:10:10|98.92|98.42|98.65|98.15|98.92|98.42|98.65|98.15|13
1733883020000|2024-12-11 02:10:20|98.61|98.11|98.57|98.07|98.61|98.11|98.55|98.05|11
1733883030000|2024-12-11 02:10:30|98.56|98.06|98.48|97.98|98.56|98.06|98.45|97.95|13
1733883040000|2024-12-11 02:10:40|98.49|97.99|98.46|97.96|98.56|98.06|98.46|97.96|12
1733883050000|2024-12-11 02:10:50|98.47|97.97|98.49|97.99|98.49|97.99|98.47|97.97|3
1733883060000|2024-12-11 02:11:00|98.51|98.01|98.61|98.11|98.63|98.13|98.51|98.01|8
1733883070000|2024-12-11 02:11:10|98.62|98.12|98.62|98.12|98.62|98.12|98.61|98.11|5
1733883080000|2024-12-11 02:11:20|98.61|98.11|98.62|98.12|98.62|98.12|98.61|98.11|2
1733883090000|2024-12-11 02:11:30|98.63|98.13|98.69|98.19|98.69|98.19|98.63|98.13|5
1733883100000|2024-12-11 02:11:40|98.66|98.16|98.64|98.14|98.66|98.16|98.64|98.14|4
1733883110000|2024-12-11 02:11:50|98.62|98.12|98.66|98.16|98.66|98.16|98.62|98.12|5
1733883120000|2024-12-11 02:12:00|98.67|98.17|98.67|98.17|98.69|98.19|98.67|98.17|7
1733883130000|2024-12-11 02:12:10|98.65|98.15|98.68|98.18|98.68|98.18|98.62|98.12|9
1733883140000|2024-12-11 02:12:20|98.67|98.17|98.69|98.19|98.69|98.19|98.67|98.17|3
1733883150000|2024-12-11 02:12:30|98.67|98.17|98.66|98.16|98.68|98.18|98.66|98.16|5
1733883160000|2024-12-11 02:12:40|98.65|98.15|98.64|98.14|98.65|98.15|98.63|98.13|3
1733883170000|2024-12-11 02:12:50|98.65|98.15|98.66|98.16|98.67|98.17|98.65|98.15|4
1733883180000|2024-12-11 02:13:00|98.64|98.14|98.65|98.15|98.65|98.15|98.61|98.11|7
1733883190000|2024-12-11 02:13:10|98.67|98.17|98.72|98.22|98.73|98.23|98.67|98.17|5
1733883200000|2024-12-11 02:13:20|98.71|98.21|98.64|98.14|98.71|98.21|98.63|98.13|7
1733883210000|2024-12-11 02:13:30|98.66|98.16|98.67|98.17|98.67|98.17|98.65|98.15|4
1733883220000|2024-12-11 02:13:40|98.66|98.16|98.64|98.14|98.66|98.16|98.64|98.14|2
1733883230000|2024-12-11 02:13:50|98.65|98.15|98.63|98.13|98.65|98.15|98.63|98.13|2
1733883240000|2024-12-11 02:14:00|98.64|98.14|98.47|97.97|98.65|98.15|98.47|97.97|11
1733883250000|2024-12-11 02:14:10|98.48|97.98|98.39|97.89|98.48|97.98|98.39|97.89|7
1733883260000|2024-12-11 02:14:20|98.41|97.91|98.5|98|98.5|98|98.41|97.91|8
1733883270000|2024-12-11 02:14:30|98.51|98.01|98.48|97.98|98.54|98.04|98.47|97.97|8
1733883280000|2024-12-11 02:14:40|98.47|97.97|98.45|97.95|98.47|97.97|98.42|97.92|8
1733883290000|2024-12-11 02:14:50|98.43|97.93|98.45|97.95|98.46|97.96|98.43|97.93|5
1733883300000|2024-12-11 02:15:00|98.47|97.97|98.51|98.01|98.52|98.02|98.42|97.92|17
1733883310000|2024-12-11 02:15:10|98.53|98.03|98.54|98.04|98.55|98.05|98.49|97.99|10
1733883320000|2024-12-11 02:15:20|98.56|98.06|98.57|98.07|98.57|98.07|98.52|98.02|13
1733883330000|2024-12-11 02:15:30|98.58|98.08|98.56|98.06|98.58|98.08|98.54|98.04|4
1733883340000|2024-12-11 02:15:40|98.57|98.07|98.4|97.9|98.58|98.08|98.4|97.9|11
1733883350000|2024-12-11 02:15:50|98.41|97.91|98.43|97.93|98.45|97.95|98.41|97.91|12
1733883360000|2024-12-11 02:16:00|98.45|97.95|98.44|97.94|98.45|97.95|98.43|97.93|3
1733883370000|2024-12-11 02:16:10|98.43|97.93|98.33|97.83|98.43|97.93|98.32|97.82|10
1733883380000|2024-12-11 02:16:20|98.32|97.82|98.49|97.99|98.49|97.99|98.32|97.82|11
1733883390000|2024-12-11 02:16:30|98.54|98.04|98.57|98.07|98.58|98.08|98.54|98.04|3
1733883400000|2024-12-11 02:16:40|98.58|98.08|98.66|98.16|98.66|98.16|98.58|98.08|8
1733883410000|2024-12-11 02:16:50|98.7|98.2|98.74|98.24|98.75|98.25|98.7|98.2|8
1733883420000|2024-12-11 02:17:00|98.75|98.25|98.67|98.17|98.76|98.26|98.67|98.17|8
1733883430000|2024-12-11 02:17:10|98.71|98.21|98.78|98.28|98.78|98.28|98.67|98.17|11
1733883440000|2024-12-11 02:17:20|98.79|98.29|98.84|98.34|98.9|98.4|98.79|98.29|15
1733883450000|2024-12-11 02:17:30|98.82|98.32|98.78|98.28|98.82|98.32|98.74|98.24|10
1733883460000|2024-12-11 02:17:40|98.77|98.27|98.79|98.29|98.79|98.29|98.75|98.25|7
1733883470000|2024-12-11 02:17:50|98.83|98.33|98.9|98.4|98.9|98.4|98.83|98.33|5
1733883480000|2024-12-11 02:18:00|98.91|98.41|98.88|98.38|98.96|98.46|98.84|98.34|15
1733883490000|2024-12-11 02:18:10|98.89|98.39|98.9|98.4|98.95|98.45|98.89|98.39|12
1733883500000|2024-12-11 02:18:20|98.91|98.41|98.97|98.47|98.97|98.47|98.89|98.39|7
1733883510000|2024-12-11 02:18:30|98.98|98.48|99.2|98.7|99.2|98.7|98.98|98.48|13
1733883520000|2024-12-11 02:18:40|99.21|98.71|99.27|98.77|99.27|98.77|99.21|98.71|5
1733883530000|2024-12-11 02:18:50|99.28|98.78|99.33|98.83|99.33|98.83|99.28|98.78|3
1733883540000|2024-12-11 02:19:00|99.34|98.84|99.3|98.8|99.34|98.84|99.3|98.8|7
1733883550000|2024-12-11 02:19:10|99.31|98.81|99.29|98.79|99.31|98.81|99.29|98.79|2
1733883560000|2024-12-11 02:19:20|99.28|98.78|99.26|98.76|99.28|98.78|99.26|98.76|3
1733883570000|2024-12-11 02:19:30|99.27|98.77|99.27|98.77|99.27|98.77|99.26|98.76|5
1733883580000|2024-12-11 02:19:40|99.28|98.78|99.28|98.78|99.29|98.79|99.28|98.78|3
1733883590000|2024-12-11 02:19:50|99.29|98.79|99.34|98.84|99.34|98.84|99.29|98.79|3
1733883600000|2024-12-11 02:20:00|99.36|98.86|99.56|99.06|99.56|99.06|99.36|98.86|14
1733883610000|2024-12-11 02:20:10|99.57|99.07|99.58|99.08|99.58|99.08|99.57|99.07|2
1733883620000|2024-12-11 02:20:20|99.6|99.1|99.61|99.11|99.61|99.11|99.6|99.1|2
1733883630000|2024-12-11 02:20:30|99.6|99.1|99.6|99.1|99.6|99.1|99.6|99.1|1
1733883650000|2024-12-11 02:20:50|99.61|99.11|99.64|99.14|99.64|99.14|99.61|99.11|3
1733883660000|2024-12-11 02:21:00|99.63|99.13|99.62|99.12|99.63|99.13|99.56|99.06|6
1733883680000|2024-12-11 02:21:20|99.6|99.1|99.64|99.14|99.64|99.14|99.6|99.1|9
1733883690000|2024-12-11 02:21:30|99.63|99.13|99.63|99.13|99.63|99.13|99.63|99.13|1
1733883700000|2024-12-11 02:21:40|99.62|99.12|99.62|99.12|99.62|99.12|99.62|99.12|1
1733883710000|2024-12-11 02:21:50|99.63|99.13|99.63|99.13|99.63|99.13|99.63|99.13|1
1733883720000|2024-12-11 02:22:00|99.64|99.14|99.62|99.12|99.64|99.14|99.62|99.12|3
1733883730000|2024-12-11 02:22:10|99.56|99.06|99.51|99.01|99.56|99.06|99.5|99|3
1733883740000|2024-12-11 02:22:20|99.52|99.02|99.5|99|99.53|99.03|99.5|99|8
1733883750000|2024-12-11 02:22:30|99.49|98.99|99.41|98.91|99.49|98.99|99.4|98.9|6
1733883760000|2024-12-11 02:22:40|99.4|98.9|99.36|98.86|99.4|98.9|99.36|98.86|4
1733883770000|2024-12-11 02:22:50|99.33|98.83|99.15|98.65|99.33|98.83|99.14|98.64|14
1733883780000|2024-12-11 02:23:00|99.16|98.66|99.1|98.6|99.16|98.66|99.1|98.6|9
1733883790000|2024-12-11 02:23:10|99.12|98.62|99.18|98.68|99.19|98.69|99.12|98.62|8
1733883800000|2024-12-11 02:23:20|99.19|98.69|99.16|98.66|99.19|98.69|99.13|98.63|8
1733883810000|2024-12-11 02:23:30|99.17|98.67|99.15|98.65|99.17|98.67|99.15|98.65|2
1733883820000|2024-12-11 02:23:40|99.16|98.66|99.17|98.67|99.17|98.67|99.14|98.64|7
1733883830000|2024-12-11 02:23:50|99.16|98.66|99.15|98.65|99.16|98.66|99.09|98.59|11
1733883840000|2024-12-11 02:24:00|99.14|98.64|99.15|98.65|99.16|98.66|99.14|98.64|6
1733883850000|2024-12-11 02:24:10|99.16|98.66|99.2|98.7|99.2|98.7|99.16|98.66|4
1733883860000|2024-12-11 02:24:20|99.17|98.67|99.21|98.71|99.21|98.71|99.08|98.58|11
1733883870000|2024-12-11 02:24:30|99.22|98.72|99.32|98.82|99.32|98.82|99.22|98.72|10
1733883880000|2024-12-11 02:24:40|99.33|98.83|99.36|98.86|99.36|98.86|99.31|98.81|7
1733883890000|2024-12-11 02:24:50|99.35|98.85|99.37|98.87|99.37|98.87|99.35|98.85|3
1733883900000|2024-12-11 02:25:00|99.39|98.89|99.52|99.02|99.52|99.02|99.39|98.89|9
1733883910000|2024-12-11 02:25:10|99.53|99.03|99.61|99.11|99.61|99.11|99.52|99.02|12
1733883920000|2024-12-11 02:25:20|99.62|99.12|99.62|99.12|99.64|99.14|99.61|99.11|9
1733883930000|2024-12-11 02:25:30|99.63|99.13|99.6|99.1|99.63|99.13|99.6|99.1|4
1733883940000|2024-12-11 02:25:40|99.59|99.09|99.6|99.1|99.6|99.1|99.58|99.08|8
1733883950000|2024-12-11 02:25:50|99.61|99.11|99.67|99.17|99.67|99.17|99.61|99.11|7
1733883960000|2024-12-11 02:26:00|99.68|99.18|99.69|99.19|99.69|99.19|99.67|99.17|6
1733883970000|2024-12-11 02:26:10|99.72|99.22|99.78|99.28|99.78|99.28|99.72|99.22|6
1733883980000|2024-12-11 02:26:20|99.8|99.3|99.79|99.29|99.82|99.32|99.77|99.27|7
1733883990000|2024-12-11 02:26:30|99.77|99.27|99.69|99.19|99.77|99.27|99.65|99.15|10
1733884000000|2024-12-11 02:26:40|99.7|99.2|99.67|99.17|99.7|99.2|99.67|99.17|5
1733884010000|2024-12-11 02:26:50|99.68|99.18|99.68|99.18|99.69|99.19|99.67|99.17|8
1733884020000|2024-12-11 02:27:00|99.69|99.19|99.64|99.14|99.69|99.19|99.61|99.11|12
1733884030000|2024-12-11 02:27:10|99.63|99.13|99.56|99.06|99.63|99.13|99.56|99.06|7
1733884040000|2024-12-11 02:27:20|99.55|99.05|99.52|99.02|99.56|99.06|99.52|99.02|5
1733884050000|2024-12-11 02:27:30|99.53|99.03|99.57|99.07|99.57|99.07|99.53|99.03|4
1733884060000|2024-12-11 02:27:40|99.58|99.08|99.61|99.11|99.61|99.11|99.58|99.08|4
1733884070000|2024-12-11 02:27:50|99.64|99.14|99.7|99.2|99.71|99.21|99.64|99.14|10
1733884080000|2024-12-11 02:28:00|99.71|99.21|99.71|99.21|99.71|99.21|99.7|99.2|3
1733884090000|2024-12-11 02:28:10|99.76|99.26|99.82|99.32|99.82|99.32|99.76|99.26|6
1733884100000|2024-12-11 02:28:20|99.83|99.33|99.8|99.3|99.83|99.33|99.8|99.3|4
1733884110000|2024-12-11 02:28:30|99.77|99.27|99.78|99.28|99.81|99.31|99.77|99.27|9
1733884120000|2024-12-11 02:28:40|99.77|99.27|99.77|99.27|99.78|99.28|99.73|99.23|9
1733884130000|2024-12-11 02:28:50|99.79|99.29|99.78|99.28|99.79|99.29|99.77|99.27|4
1733884140000|2024-12-11 02:29:00|99.79|99.29|99.81|99.31|99.81|99.31|99.78|99.28|5
1733884180000|2024-12-11 02:29:40|99.8|99.3|99.79|99.29|99.8|99.3|99.76|99.26|7
1733884190000|2024-12-11 02:29:50|99.8|99.3|99.81|99.31|99.81|99.31|99.8|99.3|2
1733884230000|2024-12-11 02:30:30|99.76|99.26|99.76|99.26|99.8|99.3|99.75|99.25|7
1733884240000|2024-12-11 02:30:40|99.75|99.25|99.75|99.25|99.75|99.25|99.74|99.24|5
1733884250000|2024-12-11 02:30:50|99.74|99.24|99.75|99.25|99.75|99.25|99.74|99.24|2
1733884260000|2024-12-11 02:31:00|99.76|99.26|99.81|99.31|99.81|99.31|99.76|99.26|5
1733884270000|2024-12-11 02:31:10|99.8|99.3|99.79|99.29|99.81|99.31|99.78|99.28|7
1733884280000|2024-12-11 02:31:20|99.8|99.3|99.82|99.32|99.82|99.32|99.8|99.3|3
1733884290000|2024-12-11 02:31:30|99.84|99.34|99.91|99.41|99.91|99.41|99.84|99.34|6
1733884300000|2024-12-11 02:31:40|99.92|99.42|99.97|99.47|99.97|99.47|99.92|99.42|4
1733884310000|2024-12-11 02:31:50|100.02|99.52|100.16|99.66|100.16|99.66|100.02|99.52|9
1733884320000|2024-12-11 02:32:00|100.12|99.62|100.2|99.7|100.2|99.7|100.12|99.62|6
1733884330000|2024-12-11 02:32:10|100.21|99.71|100.21|99.71|100.22|99.72|100.21|99.71|3
1733884340000|2024-12-11 02:32:20|100.22|99.72|100.23|99.73|100.23|99.73|100.22|99.72|2
1733884350000|2024-12-11 02:32:30|100.24|99.74|100.28|99.78|100.28|99.78|100.24|99.74|6
1733884360000|2024-12-11 02:32:40|100.27|99.77|100.19|99.69|100.27|99.77|100.19|99.69|7
1733884370000|2024-12-11 02:32:50|100.23|99.73|100.25|99.75|100.25|99.75|100.21|99.71|10
1733884380000|2024-12-11 02:33:00|100.24|99.74|100.28|99.78|100.28|99.78|100.23|99.73|8
1733884390000|2024-12-11 02:33:10|100.29|99.79|100.29|99.79|100.38|99.88|100.29|99.79|8
1733884400000|2024-12-11 02:33:20|100.3|99.8|100.25|99.75|100.3|99.8|100.24|99.74|9
1733884410000|2024-12-11 02:33:30|100.26|99.76|100.32|99.82|100.32|99.82|100.25|99.75|7
1733884420000|2024-12-11 02:33:40|100.35|99.85|100.58|100.08|100.58|100.08|100.35|99.85|10
1733884430000|2024-12-11 02:33:50|100.59|100.09|100.65|100.15|100.65|100.15|100.59|100.09|5
1733884440000|2024-12-11 02:34:00|100.64|100.14|100.59|100.09|100.64|100.14|100.59|100.09|6
1733884450000|2024-12-11 02:34:10|100.61|100.11|100.51|100.01|100.63|100.13|100.51|100.01|12
1733884460000|2024-12-11 02:34:20|100.49|99.99|100.5|100|100.53|100.03|100.46|99.96|11
1733884470000|2024-12-11 02:34:30|100.48|99.98|100.38|99.88|100.48|99.98|100.37|99.87|13
1733884480000|2024-12-11 02:34:40|100.36|99.86|100.34|99.84|100.39|99.89|100.34|99.84|9
1733884490000|2024-12-11 02:34:50|100.33|99.83|100.3|99.8|100.33|99.83|100.3|99.8|4
1733884500000|2024-12-11 02:35:00|100.31|99.81|100.34|99.84|100.4|99.9|100.31|99.81|13
1733884510000|2024-12-11 02:35:10|100.31|99.81|100.36|99.86|100.39|99.89|100.3|99.8|9
1733884520000|2024-12-11 02:35:20|100.35|99.85|100.37|99.87|100.38|99.88|100.34|99.84|6
1733884530000|2024-12-11 02:35:30|100.39|99.89|100.52|100.02|100.53|100.03|100.39|99.89|9
1733884540000|2024-12-11 02:35:40|100.49|99.99|100.52|100.02|100.52|100.02|100.47|99.97|7
1733884550000|2024-12-11 02:35:50|100.5|100|100.5|100|100.5|100|100.48|99.98|4
1733884560000|2024-12-11 02:36:00|100.52|100.02|100.55|100.05|100.55|100.05|100.52|100.02|3
1733884570000|2024-12-11 02:36:10|100.54|100.04|100.55|100.05|100.55|100.05|100.54|100.04|2
1733884580000|2024-12-11 02:36:20|100.56|100.06|100.59|100.09|100.59|100.09|100.56|100.06|3
1733884590000|2024-12-11 02:36:30|100.61|100.11|100.74|100.24|100.74|100.24|100.61|100.11|10
1733884600000|2024-12-11 02:36:40|100.76|100.26|100.75|100.25|100.77|100.27|100.73|100.23|8
1733884610000|2024-12-11 02:36:50|100.74|100.24|100.74|100.24|100.78|100.28|100.74|100.24|8
1733884620000|2024-12-11 02:37:00|100.75|100.25|100.76|100.26|100.79|100.29|100.74|100.24|9
1733884630000|2024-12-11 02:37:10|100.77|100.27|100.74|100.24|100.78|100.28|100.72|100.22|9
1733884640000|2024-12-11 02:37:20|100.75|100.25|100.72|100.22|100.76|100.26|100.72|100.22|8
1733884650000|2024-12-11 02:37:30|100.73|100.23|100.81|100.31|100.81|100.31|100.73|100.23|8
1733884660000|2024-12-11 02:37:40|100.83|100.33|100.84|100.34|100.85|100.35|100.83|100.33|6
1733884670000|2024-12-11 02:37:50|100.83|100.33|100.84|100.34|100.84|100.34|100.82|100.32|7
1733884680000|2024-12-11 02:38:00|100.85|100.35|100.85|100.35|100.85|100.35|100.83|100.33|5
1733884690000|2024-12-11 02:38:10|100.86|100.36|100.94|100.44|100.95|100.45|100.86|100.36|5
1733884700000|2024-12-11 02:38:20|100.95|100.45|100.94|100.44|100.95|100.45|100.94|100.44|2
1733884720000|2024-12-11 02:38:40|100.9|100.4|100.87|100.37|100.9|100.4|100.87|100.37|4
1733884730000|2024-12-11 02:38:50|100.88|100.38|100.93|100.43|100.94|100.44|100.88|100.38|8
1733884740000|2024-12-11 02:39:00|100.94|100.44|100.78|100.28|100.94|100.44|100.78|100.28|14
1733884750000|2024-12-11 02:39:10|100.77|100.27|100.73|100.23|100.78|100.28|100.73|100.23|6
1733884760000|2024-12-11 02:39:20|100.76|100.26|100.85|100.35|100.85|100.35|100.76|100.26|4
1733884770000|2024-12-11 02:39:30|100.86|100.36|100.9|100.4|100.9|100.4|100.85|100.35|5
1733884780000|2024-12-11 02:39:40|100.91|100.41|100.92|100.42|100.93|100.43|100.91|100.41|4
1733884790000|2024-12-11 02:39:50|100.93|100.43|100.93|100.43|100.93|100.43|100.93|100.43|1
1733884800000|2024-12-11 02:40:00|100.94|100.44|101.03|100.53|101.03|100.53|100.94|100.44|12
1733884810000|2024-12-11 02:40:10|101.04|100.54|101.04|100.54|101.05|100.55|101.03|100.53|9
1733884820000|2024-12-11 02:40:20|101.03|100.53|101.03|100.53|101.03|100.53|101.03|100.53|1
1733884830000|2024-12-11 02:40:30|101.05|100.55|101.13|100.63|101.13|100.63|101.05|100.55|4
1733884840000|2024-12-11 02:40:40|101.14|100.64|101.15|100.65|101.15|100.65|101.14|100.64|2
1733884860000|2024-12-11 02:41:00|101.2|100.7|101.19|100.69|101.2|100.7|101.18|100.68|4
1733884870000|2024-12-11 02:41:10|101.21|100.71|101.26|100.76|101.26|100.76|101.21|100.71|6
1733884880000|2024-12-11 02:41:20|101.28|100.78|101.37|100.87|101.37|100.87|101.28|100.78|10
1733884890000|2024-12-11 02:41:30|101.35|100.85|101.33|100.83|101.35|100.85|101.33|100.83|6
1733884900000|2024-12-11 02:41:40|101.34|100.84|101.34|100.84|101.37|100.87|101.34|100.84|6
1733884910000|2024-12-11 02:41:50|101.33|100.83|101.37|100.87|101.37|100.87|101.32|100.82|7
1733884920000|2024-12-11 02:42:00|101.36|100.86|101.34|100.84|101.36|100.86|101.32|100.82|5
1733884930000|2024-12-11 02:42:10|101.35|100.85|101.33|100.83|101.35|100.85|101.32|100.82|7
1733884940000|2024-12-11 02:42:20|101.34|100.84|101.36|100.86|101.36|100.86|101.34|100.84|3
1733884950000|2024-12-11 02:42:30|101.35|100.85|101.36|100.86|101.36|100.86|101.31|100.81|9
1733884960000|2024-12-11 02:42:40|101.38|100.88|101.4|100.9|101.44|100.94|101.38|100.88|7
1733884970000|2024-12-11 02:42:50|101.39|100.89|101.42|100.92|101.42|100.92|101.38|100.88|6
1733884980000|2024-12-11 02:43:00|101.41|100.91|101.33|100.83|101.41|100.91|101.32|100.82|7
1733884990000|2024-12-11 02:43:10|101.32|100.82|101.32|100.82|101.35|100.85|101.32|100.82|6
1733885000000|2024-12-11 02:43:20|101.3|100.8|101.32|100.82|101.32|100.82|101.29|100.79|6
1733885010000|2024-12-11 02:43:30|101.34|100.84|101.35|100.85|101.36|100.86|101.34|100.84|6
1733885020000|2024-12-11 02:43:40|101.36|100.86|101.34|100.84|101.36|100.86|101.34|100.84|3
1733885040000|2024-12-11 02:44:00|101.35|100.85|101.34|100.84|101.36|100.86|101.34|100.84|4
1733885050000|2024-12-11 02:44:10|101.35|100.85|101.4|100.9|101.4|100.9|101.35|100.85|7
1733885060000|2024-12-11 02:44:20|101.41|100.91|101.49|100.99|101.49|100.99|101.41|100.91|5
1733885070000|2024-12-11 02:44:30|101.5|101|101.7|101.2|101.7|101.2|101.5|101|12
1733885080000|2024-12-11 02:44:40|101.69|101.19|101.69|101.19|101.7|101.2|101.69|101.19|3
1733885090000|2024-12-11 02:44:50|101.68|101.18|101.64|101.14|101.68|101.18|101.61|101.11|9
1733885100000|2024-12-11 02:45:00|101.62|101.12|101.53|101.03|101.62|101.12|101.53|101.03|7
1733885110000|2024-12-11 02:45:10|101.52|101.02|101.35|100.85|101.52|101.02|101.34|100.84|16
1733885120000|2024-12-11 02:45:20|101.36|100.86|101.26|100.76|101.37|100.87|101.26|100.76|9
1733885130000|2024-12-11 02:45:30|101.24|100.74|101.25|100.75|101.28|100.78|101.23|100.73|9
1733885140000|2024-12-11 02:45:40|101.24|100.74|101.16|100.66|101.25|100.75|101.16|100.66|9
1733885150000|2024-12-11 02:45:50|101.19|100.69|101.24|100.74|101.24|100.74|101.19|100.69|7
1733885160000|2024-12-11 02:46:00|101.23|100.73|101.34|100.84|101.34|100.84|101.23|100.73|10
1733885170000|2024-12-11 02:46:10|101.3|100.8|101.32|100.82|101.32|100.82|101.29|100.79|7
1733885180000|2024-12-11 02:46:20|101.31|100.81|101.32|100.82|101.34|100.84|101.28|100.78|8
1733885190000|2024-12-11 02:46:30|101.3|100.8|101.52|101.02|101.52|101.02|101.3|100.8|12
1733885200000|2024-12-11 02:46:40|101.54|101.04|101.44|100.94|101.56|101.06|101.43|100.93|11
1733885210000|2024-12-11 02:46:50|101.43|100.93|101.43|100.93|101.46|100.96|101.41|100.91|11
1733885220000|2024-12-11 02:47:00|101.45|100.95|101.53|101.03|101.53|101.03|101.45|100.95|11
1733885230000|2024-12-11 02:47:10|101.54|101.04|101.55|101.05|101.55|101.05|101.51|101.01|5
1733885240000|2024-12-11 02:47:20|101.54|101.04|101.51|101.01|101.54|101.04|101.5|101|4
1733885250000|2024-12-11 02:47:30|101.53|101.03|101.55|101.05|101.55|101.05|101.53|101.03|5
1733885260000|2024-12-11 02:47:40|101.54|101.04|101.56|101.06|101.56|101.06|101.47|100.97|15
1733885270000|2024-12-11 02:47:50|101.57|101.07|101.59|101.09|101.59|101.09|101.57|101.07|3
1733885280000|2024-12-11 02:48:00|101.58|101.08|101.48|100.98|101.58|101.08|101.47|100.97|14
1733885290000|2024-12-11 02:48:10|101.49|100.99|101.45|100.95|101.49|100.99|101.45|100.95|10
1733885300000|2024-12-11 02:48:20|101.46|100.96|101.45|100.95|101.47|100.97|101.42|100.92|15
1733885310000|2024-12-11 02:48:30|101.46|100.96|101.44|100.94|101.46|100.96|101.43|100.93|8
1733885320000|2024-12-11 02:48:40|101.43|100.93|101.45|100.95|101.45|100.95|101.43|100.93|2
1733885330000|2024-12-11 02:48:50|101.44|100.94|101.47|100.97|101.47|100.97|101.44|100.94|4
1733885340000|2024-12-11 02:49:00|101.46|100.96|101.38|100.88|101.46|100.96|101.37|100.87|15
1733885350000|2024-12-11 02:49:10|101.39|100.89|101.3|100.8|101.39|100.89|101.3|100.8|8
1733885360000|2024-12-11 02:49:20|101.31|100.81|101.3|100.8|101.33|100.83|101.29|100.79|7
1733885370000|2024-12-11 02:49:30|101.32|100.82|101.35|100.85|101.35|100.85|101.3|100.8|7
1733885380000|2024-12-11 02:49:40|101.36|100.86|101.22|100.72|101.36|100.86|101.22|100.72|14
1733885390000|2024-12-11 02:49:50|101.23|100.73|101.29|100.79|101.29|100.79|101.23|100.73|4
1733885400000|2024-12-11 02:50:00|101.27|100.77|101.21|100.71|101.27|100.77|101.21|100.71|10
1733885410000|2024-12-11 02:50:10|101.23|100.73|101.14|100.64|101.23|100.73|101.14|100.64|8
1733885420000|2024-12-11 02:50:20|101.15|100.65|101.13|100.63|101.17|100.67|101.13|100.63|6
1733885430000|2024-12-11 02:50:30|101.14|100.64|101.13|100.63|101.17|100.67|101.13|100.63|9
1733885440000|2024-12-11 02:50:40|101.12|100.62|101.01|100.51|101.12|100.62|101.01|100.51|8
1733885450000|2024-12-11 02:50:50|101|100.5|101.01|100.51|101.02|100.52|101|100.5|4
1733885460000|2024-12-11 02:51:00|101.04|100.54|101.02|100.52|101.06|100.56|101|100.5|12
1733885470000|2024-12-11 02:51:10|101.03|100.53|101.06|100.56|101.06|100.56|101.03|100.53|4
1733885480000|2024-12-11 02:51:20|101.07|100.57|100.97|100.47|101.07|100.57|100.97|100.47|12
1733885490000|2024-12-11 02:51:30|100.96|100.46|101.02|100.52|101.03|100.53|100.95|100.45|10
1733885500000|2024-12-11 02:51:40|101.01|100.51|100.92|100.42|101.01|100.51|100.92|100.42|9
1733885510000|2024-12-11 02:51:50|100.93|100.43|100.89|100.39|100.93|100.43|100.88|100.38|8
1733885520000|2024-12-11 02:52:00|100.9|100.4|100.83|100.33|100.9|100.4|100.83|100.33|8
1733885530000|2024-12-11 02:52:10|100.82|100.32|100.8|100.3|100.82|100.32|100.8|100.3|6
1733885540000|2024-12-11 02:52:20|100.79|100.29|100.79|100.29|100.79|100.29|100.79|100.29|1
1733885550000|2024-12-11 02:52:30|100.81|100.31|100.89|100.39|100.89|100.39|100.81|100.31|8
1733885560000|2024-12-11 02:52:40|100.9|100.4|100.88|100.38|100.91|100.41|100.88|100.38|7
1733885570000|2024-12-11 02:52:50|100.89|100.39|100.88|100.38|100.89|100.39|100.88|100.38|2
1733885580000|2024-12-11 02:53:00|100.89|100.39|101.04|100.54|101.04|100.54|100.89|100.39|12
1733885590000|2024-12-11 02:53:10|101.05|100.55|101.05|100.55|101.05|100.55|101.05|100.55|1
1733885600000|2024-12-11 02:53:20|101.06|100.56|101.1|100.6|101.16|100.66|101.06|100.56|7
1733885610000|2024-12-11 02:53:30|101.09|100.59|101.11|100.61|101.13|100.63|101.09|100.59|9
1733885620000|2024-12-11 02:53:40|101.1|100.6|101.02|100.52|101.11|100.61|101.02|100.52|8
1733885630000|2024-12-11 02:53:50|101.03|100.53|101.03|100.53|101.03|100.53|101.03|100.53|1
1733885640000|2024-12-11 02:54:00|101.04|100.54|101.04|100.54|101.04|100.54|101.02|100.52|5
1733885650000|2024-12-11 02:54:10|101.03|100.53|101.05|100.55|101.05|100.55|101.03|100.53|2
1733885660000|2024-12-11 02:54:20|101.04|100.54|101|100.5|101.04|100.54|100.99|100.49|8
1733885670000|2024-12-11 02:54:30|101.01|100.51|101.04|100.54|101.04|100.54|101.01|100.51|6
1733885680000|2024-12-11 02:54:40|101.01|100.51|100.97|100.47|101.01|100.51|100.95|100.45|8
1733885690000|2024-12-11 02:54:50|100.98|100.48|100.97|100.47|100.99|100.49|100.97|100.47|7
1733885700000|2024-12-11 02:55:00|100.96|100.46|100.89|100.39|100.96|100.46|100.89|100.39|7
1733885710000|2024-12-11 02:55:10|100.87|100.37|100.83|100.33|100.87|100.37|100.82|100.32|7
1733885720000|2024-12-11 02:55:20|100.84|100.34|100.92|100.42|100.92|100.42|100.84|100.34|6
1733885730000|2024-12-11 02:55:30|100.91|100.41|100.9|100.4|100.91|100.41|100.9|100.4|2
1733885740000|2024-12-11 02:55:40|100.89|100.39|100.85|100.35|100.89|100.39|100.85|100.35|3
1733885750000|2024-12-11 02:55:50|100.86|100.36|100.87|100.37|100.89|100.39|100.85|100.35|9
1733885760000|2024-12-11 02:56:00|100.88|100.38|100.94|100.44|100.95|100.45|100.88|100.38|11
1733885770000|2024-12-11 02:56:10|100.92|100.42|100.91|100.41|100.92|100.42|100.89|100.39|7
1733885780000|2024-12-11 02:56:20|100.9|100.4|100.96|100.46|100.96|100.46|100.9|100.4|7
1733885790000|2024-12-11 02:56:30|100.97|100.47|101.01|100.51|101.01|100.51|100.97|100.47|3
1733885800000|2024-12-11 02:56:40|101.04|100.54|101.09|100.59|101.09|100.59|101.04|100.54|4
1733885810000|2024-12-11 02:56:50|101.1|100.6|101.1|100.6|101.11|100.61|101.1|100.6|3
1733885820000|2024-12-11 02:57:00|101.11|100.61|101.17|100.67|101.17|100.67|101.1|100.6|7
1733885830000|2024-12-11 02:57:10|101.18|100.68|101.16|100.66|101.18|100.68|101.16|100.66|3
1733885840000|2024-12-11 02:57:20|101.17|100.67|101.24|100.74|101.24|100.74|101.17|100.67|7
1733885850000|2024-12-11 02:57:30|101.25|100.75|101.29|100.79|101.29|100.79|101.25|100.75|4
1733885860000|2024-12-11 02:57:40|101.3|100.8|101.31|100.81|101.31|100.81|101.3|100.8|2
1733885870000|2024-12-11 02:57:50|101.32|100.82|101.31|100.81|101.32|100.82|101.31|100.81|2
1733885880000|2024-12-11 02:58:00|101.32|100.82|101.28|100.78|101.32|100.82|101.28|100.78|5
1733885890000|2024-12-11 02:58:10|101.25|100.75|101.21|100.71|101.25|100.75|101.19|100.69|9
1733885900000|2024-12-11 02:58:20|101.22|100.72|101.23|100.73|101.25|100.75|101.22|100.72|5
1733885910000|2024-12-11 02:58:30|101.22|100.72|101.24|100.74|101.24|100.74|101.21|100.71|7
1733885920000|2024-12-11 02:58:40|101.25|100.75|101.17|100.67|101.26|100.76|101.17|100.67|10
1733885930000|2024-12-11 02:58:50|101.16|100.66|101.16|100.66|101.16|100.66|101.15|100.65|3
1733885940000|2024-12-11 02:59:00|101.15|100.65|101.09|100.59|101.15|100.65|101.08|100.58|12
1733885950000|2024-12-11 02:59:10|101.1|100.6|101.2|100.7|101.2|100.7|101.1|100.6|8
1733885960000|2024-12-11 02:59:20|101.22|100.72|101.22|100.72|101.22|100.72|101.2|100.7|5
1733885970000|2024-12-11 02:59:30|101.23|100.73|101.21|100.71|101.23|100.73|101.21|100.71|3
1733885980000|2024-12-11 02:59:40|101.22|100.72|101.25|100.75|101.25|100.75|101.22|100.72|5
1733886000000|2024-12-11 03:00:00|101.22|100.72|101.22|100.72|101.22|100.72|101.19|100.69|6
1733886010000|2024-12-11 03:00:10|101.21|100.71|101.18|100.68|101.21|100.71|101.17|100.67|6
1733886020000|2024-12-11 03:00:20|101.19|100.69|101.22|100.72|101.23|100.73|101.19|100.69|10
1733886030000|2024-12-11 03:00:30|101.21|100.71|101.19|100.69|101.21|100.71|101.12|100.62|12
1733886040000|2024-12-11 03:00:40|101.18|100.68|101.23|100.73|101.23|100.73|101.18|100.68|4
1733886050000|2024-12-11 03:00:50|101.24|100.74|101.23|100.73|101.24|100.74|101.21|100.71|6
1733886060000|2024-12-11 03:01:00|101.25|100.75|101.25|100.75|101.25|100.75|101.25|100.75|1
1733886080000|2024-12-11 03:01:20|101.24|100.74|101.22|100.72|101.24|100.74|101.2|100.7|9
1733886090000|2024-12-11 03:01:30|101.2|100.7|101.19|100.69|101.2|100.7|101.14|100.64|14
1733886100000|2024-12-11 03:01:40|101.18|100.68|101.17|100.67|101.21|100.71|101.17|100.67|10
1733886110000|2024-12-11 03:01:50|101.18|100.68|101.14|100.64|101.18|100.68|101.14|100.64|9
1733886120000|2024-12-11 03:02:00|101.13|100.63|101.18|100.68|101.18|100.68|101.12|100.62|7
1733886130000|2024-12-11 03:02:10|101.19|100.69|101.22|100.72|101.24|100.74|101.19|100.69|7
1733886140000|2024-12-11 03:02:20|101.19|100.69|101.23|100.73|101.23|100.73|101.19|100.69|9
1733886150000|2024-12-11 03:02:30|101.24|100.74|101.29|100.79|101.29|100.79|101.24|100.74|5
1733886160000|2024-12-11 03:02:40|101.3|100.8|101.37|100.87|101.37|100.87|101.3|100.8|6
1733886170000|2024-12-11 03:02:50|101.38|100.88|101.55|101.05|101.56|101.06|101.38|100.88|13
1733886180000|2024-12-11 03:03:00|101.6|101.1|101.44|100.94|101.6|101.1|101.44|100.94|16
1733886190000|2024-12-11 03:03:10|101.43|100.93|101.36|100.86|101.43|100.93|101.31|100.81|11
1733886200000|2024-12-11 03:03:20|101.33|100.83|101.38|100.88|101.38|100.88|101.33|100.83|5
1733886210000|2024-12-11 03:03:30|101.42|100.92|101.42|100.92|101.46|100.96|101.42|100.92|4
1733886220000|2024-12-11 03:03:40|101.41|100.91|101.33|100.83|101.41|100.91|101.33|100.83|9
1733886230000|2024-12-11 03:03:50|101.32|100.82|101.32|100.82|101.32|100.82|101.29|100.79|6
1733886240000|2024-12-11 03:04:00|101.33|100.83|101.46|100.96|101.46|100.96|101.33|100.83|7
1733886250000|2024-12-11 03:04:10|101.45|100.95|101.44|100.94|101.45|100.95|101.44|100.94|4
1733886260000|2024-12-11 03:04:20|101.42|100.92|101.37|100.87|101.42|100.92|101.34|100.84|6
1733886270000|2024-12-11 03:04:30|101.38|100.88|101.35|100.85|101.38|100.88|101.35|100.85|6
1733886280000|2024-12-11 03:04:40|101.36|100.86|101.34|100.84|101.36|100.86|101.32|100.82|6
1733886290000|2024-12-11 03:04:50|101.35|100.85|101.35|100.85|101.35|100.85|101.34|100.84|3
1733886300000|2024-12-11 03:05:00|101.36|100.86|101.37|100.87|101.37|100.87|101.36|100.86|2
1733886310000|2024-12-11 03:05:10|101.38|100.88|101.36|100.86|101.39|100.89|101.36|100.86|6
1733886320000|2024-12-11 03:05:20|101.37|100.87|101.46|100.96|101.46|100.96|101.36|100.86|9
1733886330000|2024-12-11 03:05:30|101.44|100.94|101.46|100.96|101.46|100.96|101.42|100.92|5
1733886340000|2024-12-11 03:05:40|101.47|100.97|101.52|101.02|101.54|101.04|101.47|100.97|4
1733886350000|2024-12-11 03:05:50|101.53|101.03|101.54|101.04|101.54|101.04|101.52|101.02|5
1733886360000|2024-12-11 03:06:00|101.53|101.03|101.5|101|101.53|101.03|101.47|100.97|10
1733886370000|2024-12-11 03:06:10|101.51|101.01|101.63|101.13|101.63|101.13|101.51|101.01|9
1733886380000|2024-12-11 03:06:20|101.64|101.14|101.66|101.16|101.66|101.16|101.64|101.14|3
1733886390000|2024-12-11 03:06:30|101.68|101.18|101.8|101.3|101.8|101.3|101.68|101.18|4
1733886400000|2024-12-11 03:06:40|101.79|101.29|101.8|101.3|101.8|101.3|101.79|101.29|2
1733886410000|2024-12-11 03:06:50|101.82|101.32|101.9|101.4|101.9|101.4|101.82|101.32|6
1733886420000|2024-12-11 03:07:00|101.89|101.39|101.9|101.4|101.9|101.4|101.89|101.39|2
1733886430000|2024-12-11 03:07:10|101.95|101.45|101.99|101.49|101.99|101.49|101.95|101.45|9
1733886440000|2024-12-11 03:07:20|101.98|101.48|101.99|101.49|101.99|101.49|101.98|101.48|2
1733886450000|2024-12-11 03:07:30|101.98|101.48|101.98|101.48|101.98|101.48|101.98|101.48|1
1733886470000|2024-12-11 03:07:50|101.97|101.47|101.95|101.45|101.97|101.47|101.95|101.45|3
1733886480000|2024-12-11 03:08:00|101.96|101.46|101.98|101.48|101.98|101.48|101.96|101.46|3
1733886490000|2024-12-11 03:08:10|102.01|101.51|102|101.5|102.01|101.51|101.98|101.48|9
1733886500000|2024-12-11 03:08:20|101.99|101.49|101.99|101.49|101.99|101.49|101.99|101.49|1
1733886510000|2024-12-11 03:08:30|102|101.5|102.03|101.53|102.03|101.53|102|101.5|4
1733886530000|2024-12-11 03:08:50|102.04|101.54|102.04|101.54|102.04|101.54|102.04|101.54|1
1733886550000|2024-12-11 03:09:10|102.03|101.53|101.97|101.47|102.03|101.53|101.97|101.47|7
1733886570000|2024-12-11 03:09:30|101.96|101.46|101.97|101.47|101.97|101.47|101.96|101.46|2
1733886580000|2024-12-11 03:09:40|101.98|101.48|101.97|101.47|101.98|101.48|101.96|101.46|4
1733886590000|2024-12-11 03:09:50|101.98|101.48|101.97|101.47|101.99|101.49|101.97|101.47|6
1733886600000|2024-12-11 03:10:00|101.96|101.46|101.95|101.45|101.96|101.46|101.95|101.45|2
1733886610000|2024-12-11 03:10:10|101.94|101.44|101.9|101.4|101.95|101.45|101.9|101.4|7
1733886620000|2024-12-11 03:10:20|101.91|101.41|101.81|101.31|101.91|101.41|101.81|101.31|8
1733886630000|2024-12-11 03:10:30|101.79|101.29|101.71|101.21|101.79|101.29|101.71|101.21|10
1733886640000|2024-12-11 03:10:40|101.7|101.2|101.7|101.2|101.71|101.21|101.7|101.2|3
1733886650000|2024-12-11 03:10:50|101.71|101.21|101.69|101.19|101.73|101.23|101.69|101.19|7
1733886660000|2024-12-11 03:11:00|101.68|101.18|101.63|101.13|101.68|101.18|101.62|101.12|6
1733886670000|2024-12-11 03:11:10|101.62|101.12|101.64|101.14|101.65|101.15|101.61|101.11|7
1733886680000|2024-12-11 03:11:20|101.63|101.13|101.59|101.09|101.64|101.14|101.59|101.09|7
1733886690000|2024-12-11 03:11:30|101.58|101.08|101.56|101.06|101.58|101.08|101.56|101.06|3
1733886700000|2024-12-11 03:11:40|101.55|101.05|101.6|101.1|101.6|101.1|101.53|101.03|6
1733886710000|2024-12-11 03:11:50|101.61|101.11|101.65|101.15|101.65|101.15|101.61|101.11|4
1733886720000|2024-12-11 03:12:00|101.67|101.17|101.65|101.15|101.69|101.19|101.65|101.15|5
1733886730000|2024-12-11 03:12:10|101.61|101.11|101.47|100.97|101.62|101.12|101.46|100.96|14
1733886740000|2024-12-11 03:12:20|101.48|100.98|101.53|101.03|101.53|101.03|101.48|100.98|10
1733886750000|2024-12-11 03:12:30|101.54|101.04|101.54|101.04|101.55|101.05|101.52|101.02|6
1733886770000|2024-12-11 03:12:50|101.53|101.03|101.52|101.02|101.53|101.03|101.52|101.02|2
1733886780000|2024-12-11 03:13:00|101.53|101.03|101.51|101.01|101.53|101.03|101.49|100.99|9
1733886790000|2024-12-11 03:13:10|101.49|100.99|101.52|101.02|101.52|101.02|101.45|100.95|9
1733886800000|2024-12-11 03:13:20|101.53|101.03|101.53|101.03|101.53|101.03|101.52|101.02|3
1733886810000|2024-12-11 03:13:30|101.52|101.02|101.49|100.99|101.52|101.02|101.49|100.99|3
1733886820000|2024-12-11 03:13:40|101.51|101.01|101.57|101.07|101.57|101.07|101.49|100.99|8
1733886830000|2024-12-11 03:13:50|101.59|101.09|101.62|101.12|101.62|101.12|101.59|101.09|4
1733886840000|2024-12-11 03:14:00|101.66|101.16|101.71|101.21|101.71|101.21|101.66|101.16|6
1733886850000|2024-12-11 03:14:10|101.72|101.22|101.79|101.29|101.79|101.29|101.72|101.22|8
1733886860000|2024-12-11 03:14:20|101.8|101.3|101.82|101.32|101.82|101.32|101.8|101.3|7
1733886870000|2024-12-11 03:14:30|101.83|101.33|101.84|101.34|101.84|101.34|101.83|101.33|2
1733886880000|2024-12-11 03:14:40|101.85|101.35|101.91|101.41|101.91|101.41|101.85|101.35|5
1733886890000|2024-12-11 03:14:50|101.9|101.4|101.91|101.41|101.91|101.41|101.9|101.4|4
1733886900000|2024-12-11 03:15:00|101.92|101.42|101.96|101.46|101.96|101.46|101.92|101.42|4
1733886910000|2024-12-11 03:15:10|101.97|101.47|102.02|101.52|102.02|101.52|101.97|101.47|5
1733886920000|2024-12-11 03:15:20|102.01|101.51|102.04|101.54|102.04|101.54|102.01|101.51|4
1733886930000|2024-12-11 03:15:30|102.03|101.53|102.04|101.54|102.04|101.54|102.03|101.53|2
1733886940000|2024-12-11 03:15:40|102.05|101.55|102.06|101.56|102.06|101.56|102.05|101.55|2
1733886950000|2024-12-11 03:15:50|102.07|101.57|102.12|101.62|102.12|101.62|102.07|101.57|5
1733886970000|2024-12-11 03:16:10|102.1|101.6|102.04|101.54|102.1|101.6|102.04|101.54|5
1733886980000|2024-12-11 03:16:20|102.03|101.53|102.05|101.55|102.05|101.55|102.03|101.53|3
1733886990000|2024-12-11 03:16:30|102.06|101.56|102.04|101.54|102.06|101.56|102.04|101.54|5
1733887000000|2024-12-11 03:16:40|102.01|101.51|102.02|101.52|102.03|101.53|101.98|101.48|9
1733887010000|2024-12-11 03:16:50|102.01|101.51|102.02|101.52|102.02|101.52|101.99|101.49|7
1733887020000|2024-12-11 03:17:00|102.01|101.51|102.02|101.52|102.02|101.52|102.01|101.51|4
1733887030000|2024-12-11 03:17:10|102.03|101.53|102.05|101.55|102.06|101.56|102.03|101.53|6
1733887040000|2024-12-11 03:17:20|102.06|101.56|102.06|101.56|102.06|101.56|102.06|101.56|1
1733887060000|2024-12-11 03:17:40|102.05|101.55|102.06|101.56|102.06|101.56|102.05|101.55|2
1733887070000|2024-12-11 03:17:50|102.05|101.55|102.02|101.52|102.05|101.55|102.01|101.51|5
1733887080000|2024-12-11 03:18:00|102.01|101.51|102.05|101.55|102.05|101.55|102.01|101.51|8
1733887090000|2024-12-11 03:18:10|102.06|101.56|102.06|101.56|102.06|101.56|102.05|101.55|3
1733887100000|2024-12-11 03:18:20|102.07|101.57|102.1|101.6|102.1|101.6|102.07|101.57|4
1733887110000|2024-12-11 03:18:30|102.11|101.61|102.1|101.6|102.11|101.61|102.08|101.58|4
1733887120000|2024-12-11 03:18:40|102.09|101.59|102.11|101.61|102.11|101.61|102.09|101.59|5
1733887140000|2024-12-11 03:19:00|102.1|101.6|102.1|101.6|102.1|101.6|102.09|101.59|3
1733887150000|2024-12-11 03:19:10|102.11|101.61|102.11|101.61|102.12|101.62|102.1|101.6|5
1733887160000|2024-12-11 03:19:20|102.12|101.62|102.09|101.59|102.16|101.66|102.09|101.59|4
1733887180000|2024-12-11 03:19:40|102.08|101.58|102.05|101.55|102.08|101.58|102.05|101.55|4
1733887270000|2024-12-11 03:21:10|101.95|101.45|101.89|101.39|101.95|101.45|101.89|101.39|5
1733887280000|2024-12-11 03:21:20|101.86|101.36|101.73|101.23|101.86|101.36|101.71|101.21|8
1733887290000|2024-12-11 03:21:30|101.74|101.24|101.83|101.33|101.83|101.33|101.74|101.24|6
1733887300000|2024-12-11 03:21:40|101.84|101.34|101.84|101.34|101.84|101.34|101.83|101.33|3
1733887310000|2024-12-11 03:21:50|101.85|101.35|101.84|101.34|101.85|101.35|101.84|101.34|2
1733887320000|2024-12-11 03:22:00|101.82|101.32|101.74|101.24|101.82|101.32|101.74|101.24|4
1733887330000|2024-12-11 03:22:10|101.73|101.23|101.71|101.21|101.73|101.23|101.71|101.21|3
1733887340000|2024-12-11 03:22:20|101.72|101.22|101.71|101.21|101.74|101.24|101.71|101.21|9
1733887350000|2024-12-11 03:22:30|101.72|101.22|101.68|101.18|101.73|101.23|101.68|101.18|7
1733887360000|2024-12-11 03:22:40|101.67|101.17|101.65|101.15|101.67|101.17|101.63|101.13|7
1733887370000|2024-12-11 03:22:50|101.64|101.14|101.62|101.12|101.65|101.15|101.62|101.12|5
1733887380000|2024-12-11 03:23:00|101.61|101.11|101.53|101.03|101.61|101.11|101.53|101.03|6
1733887390000|2024-12-11 03:23:10|101.55|101.05|101.62|101.12|101.62|101.12|101.55|101.05|4
1733887400000|2024-12-11 03:23:20|101.63|101.13|101.68|101.18|101.69|101.19|101.63|101.13|8
1733887410000|2024-12-11 03:23:30|101.69|101.19|101.67|101.17|101.69|101.19|101.65|101.15|6
1733887420000|2024-12-11 03:23:40|101.64|101.14|101.65|101.15|101.66|101.16|101.64|101.14|4
1733887430000|2024-12-11 03:23:50|101.66|101.16|101.71|101.21|101.71|101.21|101.66|101.16|5
1733887450000|2024-12-11 03:24:10|101.72|101.22|101.7|101.2|101.72|101.22|101.7|101.2|5
1733887460000|2024-12-11 03:24:20|101.68|101.18|101.66|101.16|101.68|101.18|101.66|101.16|3
1733887470000|2024-12-11 03:24:30|101.67|101.17|101.7|101.2|101.7|101.2|101.66|101.16|6
1733887480000|2024-12-11 03:24:40|101.71|101.21|101.82|101.32|101.82|101.32|101.71|101.21|6
1733887490000|2024-12-11 03:24:50|101.83|101.33|101.79|101.29|101.83|101.33|101.79|101.29|4
1733887500000|2024-12-11 03:25:00|101.8|101.3|101.76|101.26|101.81|101.31|101.75|101.25|8
1733887510000|2024-12-11 03:25:10|101.77|101.27|101.66|101.16|101.78|101.28|101.65|101.15|5
1733887520000|2024-12-11 03:25:20|101.65|101.15|101.65|101.15|101.65|101.15|101.65|101.15|1
1733887530000|2024-12-11 03:25:30|101.66|101.16|101.62|101.12|101.66|101.16|101.62|101.12|4
1733887550000|2024-12-11 03:25:50|101.61|101.11|101.53|101.03|101.61|101.11|101.53|101.03|8
1733887560000|2024-12-11 03:26:00|101.51|101.01|101.48|100.98|101.51|101.01|101.48|100.98|4
1733887570000|2024-12-11 03:26:10|101.45|100.95|101.44|100.94|101.45|100.95|101.44|100.94|2
1733887580000|2024-12-11 03:26:20|101.43|100.93|101.43|100.93|101.43|100.93|101.43|100.93|1
1733887590000|2024-12-11 03:26:30|101.42|100.92|101.42|100.92|101.42|100.92|101.42|100.92|1
1733887600000|2024-12-11 03:26:40|101.41|100.91|101.4|100.9|101.41|100.91|101.4|100.9|2
1733887610000|2024-12-11 03:26:50|101.39|100.89|101.4|100.9|101.4|100.9|101.39|100.89|2
1733887620000|2024-12-11 03:27:00|101.41|100.91|101.41|100.91|101.41|100.91|101.41|100.91|1
1733887630000|2024-12-11 03:27:10|101.44|100.94|101.6|101.1|101.6|101.1|101.44|100.94|9
1733887640000|2024-12-11 03:27:20|101.61|101.11|101.66|101.16|101.66|101.16|101.6|101.1|8
1733887650000|2024-12-11 03:27:30|101.65|101.15|101.63|101.13|101.67|101.17|101.61|101.11|7
1733887660000|2024-12-11 03:27:40|101.64|101.14|101.66|101.16|101.66|101.16|101.64|101.14|3
1733887670000|2024-12-11 03:27:50|101.67|101.17|101.67|101.17|101.67|101.17|101.67|101.17|1
1733887680000|2024-12-11 03:28:00|101.66|101.16|101.65|101.15|101.66|101.16|101.65|101.15|2
1733887690000|2024-12-11 03:28:10|101.66|101.16|101.75|101.25|101.75|101.25|101.66|101.16|6
1733887700000|2024-12-11 03:28:20|101.76|101.26|101.75|101.25|101.78|101.28|101.75|101.25|6
1733887710000|2024-12-11 03:28:30|101.76|101.26|101.75|101.25|101.77|101.27|101.75|101.25|3
1733887720000|2024-12-11 03:28:40|101.74|101.24|101.69|101.19|101.74|101.24|101.68|101.18|4
1733887730000|2024-12-11 03:28:50|101.7|101.2|101.71|101.21|101.71|101.21|101.7|101.2|2
1733887740000|2024-12-11 03:29:00|101.72|101.22|101.71|101.21|101.72|101.22|101.71|101.21|2
1733887750000|2024-12-11 03:29:10|101.72|101.22|101.71|101.21|101.72|101.22|101.7|101.2|6
1733887760000|2024-12-11 03:29:20|101.72|101.22|101.78|101.28|101.78|101.28|101.72|101.22|7
1733887770000|2024-12-11 03:29:30|101.76|101.26|101.76|101.26|101.76|101.26|101.76|101.26|1
1733887800000|2024-12-11 03:30:00|101.78|101.28|101.8|101.3|101.8|101.3|101.78|101.28|5
1733887810000|2024-12-11 03:30:10|101.81|101.31|101.81|101.31|101.82|101.32|101.81|101.31|3
1733887820000|2024-12-11 03:30:20|101.8|101.3|101.79|101.29|101.8|101.3|101.78|101.28|3
1733887830000|2024-12-11 03:30:30|101.78|101.28|101.77|101.27|101.78|101.28|101.77|101.27|2
1733887840000|2024-12-11 03:30:40|101.78|101.28|101.82|101.32|101.82|101.32|101.77|101.27|7
1733887850000|2024-12-11 03:30:50|101.83|101.33|101.83|101.33|101.83|101.33|101.83|101.33|1
1733887860000|2024-12-11 03:31:00|101.82|101.32|101.83|101.33|101.83|101.33|101.82|101.32|4
1733887870000|2024-12-11 03:31:10|101.82|101.32|101.81|101.31|101.82|101.32|101.81|101.31|2
1733887880000|2024-12-11 03:31:20|101.82|101.32|101.77|101.27|101.82|101.32|101.77|101.27|4
1733887890000|2024-12-11 03:31:30|101.78|101.28|101.81|101.31|101.82|101.32|101.78|101.28|6
1733887900000|2024-12-11 03:31:40|101.8|101.3|101.81|101.31|101.81|101.31|101.8|101.3|4
1733887910000|2024-12-11 03:31:50|101.8|101.3|101.77|101.27|101.8|101.3|101.76|101.26|6
1733887920000|2024-12-11 03:32:00|101.79|101.29|101.79|101.29|101.83|101.33|101.79|101.29|8
1733887930000|2024-12-11 03:32:10|101.8|101.3|101.78|101.28|101.8|101.3|101.77|101.27|8
1733887940000|2024-12-11 03:32:20|101.77|101.27|101.76|101.26|101.77|101.27|101.76|101.26|2
1733887950000|2024-12-11 03:32:30|101.77|101.27|101.79|101.29|101.79|101.29|101.77|101.27|4
1733887960000|2024-12-11 03:32:40|101.77|101.27|101.65|101.15|101.77|101.27|101.65|101.15|6
1733887970000|2024-12-11 03:32:50|101.64|101.14|101.67|101.17|101.67|101.17|101.43|100.93|11
1733887980000|2024-12-11 03:33:00|101.64|101.14|101.73|101.23|101.73|101.23|101.63|101.13|10
1733887990000|2024-12-11 03:33:10|101.71|101.21|101.66|101.16|101.72|101.22|101.65|101.15|8
1733888000000|2024-12-11 03:33:20|101.69|101.19|101.77|101.27|101.77|101.27|101.69|101.19|5
1733888010000|2024-12-11 03:33:30|101.8|101.3|101.79|101.29|101.8|101.3|101.78|101.28|3
1733888020000|2024-12-11 03:33:40|101.78|101.28|101.74|101.24|101.78|101.28|101.72|101.22|6
1733888030000|2024-12-11 03:33:50|101.75|101.25|101.77|101.27|101.77|101.27|101.75|101.25|3
1733888040000|2024-12-11 03:34:00|101.79|101.29|101.79|101.29|101.81|101.31|101.79|101.29|8
1733888050000|2024-12-11 03:34:10|101.76|101.26|101.78|101.28|101.78|101.28|101.76|101.26|3
1733888060000|2024-12-11 03:34:20|101.79|101.29|101.8|101.3|101.8|101.3|101.79|101.29|2
1733888070000|2024-12-11 03:34:30|101.81|101.31|101.86|101.36|101.86|101.36|101.81|101.31|5
1733888080000|2024-12-11 03:34:40|101.87|101.37|101.94|101.44|101.94|101.44|101.87|101.37|4
1733888090000|2024-12-11 03:34:50|101.93|101.43|101.92|101.42|101.93|101.43|101.92|101.42|4
1733888100000|2024-12-11 03:35:00|101.93|101.43|101.97|101.47|101.98|101.48|101.93|101.43|6
1733888110000|2024-12-11 03:35:10|101.96|101.46|101.95|101.45|101.97|101.47|101.95|101.45|4
1733888120000|2024-12-11 03:35:20|101.96|101.46|101.97|101.47|101.97|101.47|101.96|101.46|2
1733888130000|2024-12-11 03:35:30|101.94|101.44|101.93|101.43|101.94|101.44|101.93|101.43|2
1733888140000|2024-12-11 03:35:40|101.92|101.42|101.93|101.43|101.93|101.43|101.89|101.39|6
1733888150000|2024-12-11 03:35:50|101.94|101.44|101.95|101.45|101.95|101.45|101.94|101.44|2
1733888160000|2024-12-11 03:36:00|101.93|101.43|101.92|101.42|101.93|101.43|101.92|101.42|4
1733888170000|2024-12-11 03:36:10|101.9|101.4|101.88|101.38|101.9|101.4|101.86|101.36|4
1733888180000|2024-12-11 03:36:20|101.89|101.39|101.93|101.43|101.93|101.43|101.89|101.39|5
1733888190000|2024-12-11 03:36:30|101.91|101.41|101.9|101.4|101.91|101.41|101.9|101.4|2
1733888200000|2024-12-11 03:36:40|101.88|101.38|101.8|101.3|101.89|101.39|101.8|101.3|9
1733888210000|2024-12-11 03:36:50|101.78|101.28|101.82|101.32|101.82|101.32|101.78|101.28|5
1733888220000|2024-12-11 03:37:00|101.83|101.33|101.81|101.31|101.83|101.33|101.81|101.31|3
1733888230000|2024-12-11 03:37:10|101.82|101.32|101.81|101.31|101.82|101.32|101.8|101.3|4
1733888240000|2024-12-11 03:37:20|101.82|101.32|101.83|101.33|101.83|101.33|101.82|101.32|2
1733888260000|2024-12-11 03:37:40|101.85|101.35|101.87|101.37|101.87|101.37|101.85|101.35|2
1733888280000|2024-12-11 03:38:00|101.9|101.4|101.93|101.43|101.93|101.43|101.9|101.4|4
1733888290000|2024-12-11 03:38:10|101.87|101.37|101.81|101.31|101.87|101.37|101.81|101.31|5
1733888300000|2024-12-11 03:38:20|101.77|101.27|101.73|101.23|101.77|101.27|101.73|101.23|4
1733888310000|2024-12-11 03:38:30|101.72|101.22|101.75|101.25|101.75|101.25|101.72|101.22|4
1733888320000|2024-12-11 03:38:40|101.77|101.27|101.77|101.27|101.77|101.27|101.76|101.26|5
1733888330000|2024-12-11 03:38:50|101.78|101.28|101.65|101.15|101.78|101.28|101.65|101.15|10
1733888340000|2024-12-11 03:39:00|101.64|101.14|101.71|101.21|101.71|101.21|101.64|101.14|11
1733888350000|2024-12-11 03:39:10|101.72|101.22|101.72|101.22|101.72|101.22|101.72|101.22|1
1733888360000|2024-12-11 03:39:20|101.71|101.21|101.72|101.22|101.72|101.22|101.7|101.2|4
1733888370000|2024-12-11 03:39:30|101.81|101.31|101.81|101.31|101.81|101.31|101.81|101.31|1
1733888380000|2024-12-11 03:39:40|101.82|101.32|101.83|101.33|101.83|101.33|101.78|101.28|9
1733888390000|2024-12-11 03:39:50|101.81|101.31|101.81|101.31|101.81|101.31|101.81|101.31|1
1733888400000|2024-12-11 03:40:00|101.79|101.29|101.74|101.24|101.79|101.29|101.74|101.24|4
1733888410000|2024-12-11 03:40:10|101.73|101.23|101.76|101.26|101.76|101.26|101.73|101.23|4
1733888420000|2024-12-11 03:40:20|101.75|101.25|101.76|101.26|101.76|101.26|101.75|101.25|2
1733888430000|2024-12-11 03:40:30|101.75|101.25|101.74|101.24|101.75|101.25|101.73|101.23|4
1733888440000|2024-12-11 03:40:40|101.75|101.25|101.76|101.26|101.77|101.27|101.75|101.25|6
1733888450000|2024-12-11 03:40:50|101.74|101.24|101.74|101.24|101.74|101.24|101.74|101.24|1
1733888460000|2024-12-11 03:41:00|101.73|101.23|101.76|101.26|101.76|101.26|101.73|101.23|4
1733888470000|2024-12-11 03:41:10|101.77|101.27|101.79|101.29|101.79|101.29|101.77|101.27|3
1733888480000|2024-12-11 03:41:20|101.78|101.28|101.71|101.21|101.78|101.28|101.71|101.21|5
1733888490000|2024-12-11 03:41:30|101.7|101.2|101.63|101.13|101.7|101.2|101.63|101.13|7
1733888500000|2024-12-11 03:41:40|101.62|101.12|101.62|101.12|101.62|101.12|101.6|101.1|3
1733888510000|2024-12-11 03:41:50|101.61|101.11|101.6|101.1|101.61|101.11|101.6|101.1|2
1733888520000|2024-12-11 03:42:00|101.57|101.07|101.47|100.97|101.57|101.07|101.47|100.97|9
1733888530000|2024-12-11 03:42:10|101.46|100.96|101.46|100.96|101.46|100.96|101.46|100.96|1
1733888540000|2024-12-11 03:42:20|101.47|100.97|101.42|100.92|101.47|100.97|101.42|100.92|6
1733888550000|2024-12-11 03:42:30|101.41|100.91|101.45|100.95|101.45|100.95|101.41|100.91|6
1733888560000|2024-12-11 03:42:40|101.44|100.94|101.42|100.92|101.44|100.94|101.42|100.92|3
1733888570000|2024-12-11 03:42:50|101.43|100.93|101.43|100.93|101.43|100.93|101.42|100.92|3
1733888580000|2024-12-11 03:43:00|101.44|100.94|101.43|100.93|101.44|100.94|101.43|100.93|2
1733888600000|2024-12-11 03:43:20|101.44|100.94|101.44|100.94|101.45|100.95|101.44|100.94|3
1733888610000|2024-12-11 03:43:30|101.45|100.95|101.45|100.95|101.45|100.95|101.44|100.94|3
1733888620000|2024-12-11 03:43:40|101.44|100.94|101.44|100.94|101.44|100.94|101.44|100.94|1
1733888630000|2024-12-11 03:43:50|101.45|100.95|101.48|100.98|101.48|100.98|101.45|100.95|4
1733888640000|2024-12-11 03:44:00|101.51|101.01|101.57|101.07|101.57|101.07|101.51|101.01|4
1733888650000|2024-12-11 03:44:10|101.58|101.08|101.67|101.17|101.7|101.2|101.58|101.08|8
1733888660000|2024-12-11 03:44:20|101.7|101.2|101.72|101.22|101.73|101.23|101.7|101.2|6
1733888670000|2024-12-11 03:44:30|101.7|101.2|101.66|101.16|101.7|101.2|101.66|101.16|4
1733888680000|2024-12-11 03:44:40|101.65|101.15|101.62|101.12|101.65|101.15|101.62|101.12|6
1733888690000|2024-12-11 03:44:50|101.65|101.15|101.66|101.16|101.66|101.16|101.65|101.15|4
1733888700000|2024-12-11 03:45:00|101.63|101.13|101.57|101.07|101.63|101.13|101.57|101.07|5
1733888720000|2024-12-11 03:45:20|101.58|101.08|101.59|101.09|101.6|101.1|101.58|101.08|8
1733888730000|2024-12-11 03:45:30|101.61|101.11|101.56|101.06|101.61|101.11|101.56|101.06|5
1733888740000|2024-12-11 03:45:40|101.55|101.05|101.55|101.05|101.55|101.05|101.55|101.05|1
1733888750000|2024-12-11 03:45:50|101.52|101.02|101.56|101.06|101.56|101.06|101.51|101.01|6
1733888760000|2024-12-11 03:46:00|101.55|101.05|101.49|100.99|101.55|101.05|101.48|100.98|8
1733888770000|2024-12-11 03:46:10|101.5|101|101.53|101.03|101.56|101.06|101.5|101|9
1733888780000|2024-12-11 03:46:20|101.52|101.02|101.46|100.96|101.52|101.02|101.46|100.96|6
1733888790000|2024-12-11 03:46:30|101.47|100.97|101.48|100.98|101.48|100.98|101.47|100.97|4
1733888800000|2024-12-11 03:46:40|101.46|100.96|101.46|100.96|101.46|100.96|101.46|100.96|1
1733888810000|2024-12-11 03:46:50|101.47|100.97|101.47|100.97|101.48|100.98|101.47|100.97|3
1733888820000|2024-12-11 03:47:00|101.46|100.96|101.45|100.95|101.46|100.96|101.45|100.95|4
1733888830000|2024-12-11 03:47:10|101.42|100.92|101.4|100.9|101.42|100.92|101.4|100.9|2
1733888840000|2024-12-11 03:47:20|101.39|100.89|101.38|100.88|101.39|100.89|101.38|100.88|2
1733888850000|2024-12-11 03:47:30|101.37|100.87|101.37|100.87|101.37|100.87|101.37|100.87|1
1733888910000|2024-12-11 03:48:30|101.39|100.89|101.42|100.92|101.42|100.92|101.39|100.89|3
1733888930000|2024-12-11 03:48:50|101.43|100.93|101.5|101|101.5|101|101.43|100.93|5
1733888950000|2024-12-11 03:49:10|101.51|101.01|101.52|101.02|101.52|101.02|101.5|101|4
1733888960000|2024-12-11 03:49:20|101.53|101.03|101.53|101.03|101.53|101.03|101.53|101.03|1
1733888990000|2024-12-11 03:49:50|101.52|101.02|101.51|101.01|101.52|101.02|101.51|101.01|2
1733889000000|2024-12-11 03:50:00|101.52|101.02|101.52|101.02|101.52|101.02|101.51|101.01|5
1733889010000|2024-12-11 03:50:10|101.53|101.03|101.52|101.02|101.53|101.03|101.52|101.02|4
1733889020000|2024-12-11 03:50:20|101.53|101.03|101.54|101.04|101.54|101.04|101.53|101.03|2
1733889030000|2024-12-11 03:50:30|101.55|101.05|101.55|101.05|101.55|101.05|101.55|101.05|1
1733889040000|2024-12-11 03:50:40|101.53|101.03|101.52|101.02|101.53|101.03|101.52|101.02|2
1733889050000|2024-12-11 03:50:50|101.49|100.99|101.48|100.98|101.49|100.99|101.45|100.95|9
1733889060000|2024-12-11 03:51:00|101.49|100.99|101.5|101|101.5|101|101.49|100.99|2
1733889070000|2024-12-11 03:51:10|101.51|101.01|101.48|100.98|101.51|101.01|101.48|100.98|3
1733889080000|2024-12-11 03:51:20|101.49|100.99|101.49|100.99|101.49|100.99|101.49|100.99|1
1733889090000|2024-12-11 03:51:30|101.5|101|101.51|101.01|101.51|101.01|101.5|101|2
1733889100000|2024-12-11 03:51:40|101.52|101.02|101.52|101.02|101.52|101.02|101.52|101.02|1
1733889110000|2024-12-11 03:51:50|101.51|101.01|101.51|101.01|101.52|101.02|101.51|101.01|3
1733889120000|2024-12-11 03:52:00|101.5|101|101.38|100.88|101.5|101|101.38|100.88|7
1733889130000|2024-12-11 03:52:10|101.39|100.89|101.43|100.93|101.43|100.93|101.38|100.88|11
1733889140000|2024-12-11 03:52:20|101.44|100.94|101.42|100.92|101.45|100.95|101.4|100.9|8
1733889150000|2024-12-11 03:52:30|101.41|100.91|101.37|100.87|101.41|100.91|101.37|100.87|5
1733889160000|2024-12-11 03:52:40|101.38|100.88|101.38|100.88|101.4|100.9|101.38|100.88|4
1733889170000|2024-12-11 03:52:50|101.39|100.89|101.39|100.89|101.39|100.89|101.39|100.89|1
1733889180000|2024-12-11 03:53:00|101.38|100.88|101.4|100.9|101.4|100.9|101.38|100.88|3
1733889190000|2024-12-11 03:53:10|101.41|100.91|101.37|100.87|101.41|100.91|101.37|100.87|5
1733889210000|2024-12-11 03:53:30|101.38|100.88|101.38|100.88|101.38|100.88|101.37|100.87|3
1733889230000|2024-12-11 03:53:50|101.37|100.87|101.37|100.87|101.38|100.88|101.37|100.87|3
1733889240000|2024-12-11 03:54:00|101.38|100.88|101.4|100.9|101.4|100.9|101.38|100.88|5
1733889260000|2024-12-11 03:54:20|101.41|100.91|101.43|100.93|101.43|100.93|101.41|100.91|3
1733889300000|2024-12-11 03:55:00|101.46|100.96|101.46|100.96|101.46|100.96|101.46|100.96|1
1733889310000|2024-12-11 03:55:10|101.45|100.95|101.43|100.93|101.46|100.96|101.43|100.93|5
1733889320000|2024-12-11 03:55:20|101.44|100.94|101.47|100.97|101.47|100.97|101.44|100.94|4
1733889330000|2024-12-11 03:55:30|101.48|100.98|101.43|100.93|101.48|100.98|101.43|100.93|6
1733889340000|2024-12-11 03:55:40|101.44|100.94|101.43|100.93|101.44|100.94|101.43|100.93|2
1733889350000|2024-12-11 03:55:50|101.44|100.94|101.46|100.96|101.46|100.96|101.44|100.94|5
1733889360000|2024-12-11 03:56:00|101.47|100.97|101.5|101|101.51|101.01|101.47|100.97|6
1733889370000|2024-12-11 03:56:10|101.51|101.01|101.51|101.01|101.51|101.01|101.51|101.01|1
1733889380000|2024-12-11 03:56:20|101.5|101|101.48|100.98|101.5|101|101.47|100.97|6
1733889390000|2024-12-11 03:56:30|101.47|100.97|101.45|100.95|101.47|100.97|101.45|100.95|2
1733889400000|2024-12-11 03:56:40|101.46|100.96|101.45|100.95|101.46|100.96|101.45|100.95|2
1733889410000|2024-12-11 03:56:50|101.44|100.94|101.39|100.89|101.44|100.94|101.39|100.89|7
1733889420000|2024-12-11 03:57:00|101.4|100.9|101.41|100.91|101.43|100.93|101.4|100.9|4
1733889430000|2024-12-11 03:57:10|101.4|100.9|101.38|100.88|101.41|100.91|101.38|100.88|5
1733889440000|2024-12-11 03:57:20|101.37|100.87|101.37|100.87|101.37|100.87|101.37|100.87|1
1733889470000|2024-12-11 03:57:50|101.35|100.85|101.26|100.76|101.35|100.85|101.26|100.76|3
1733889480000|2024-12-11 03:58:00|101.25|100.75|101.25|100.75|101.25|100.75|101.25|100.75|1
1733889490000|2024-12-11 03:58:10|101.26|100.76|101.26|100.76|101.26|100.76|101.26|100.76|1
1733889500000|2024-12-11 03:58:20|101.3|100.8|101.29|100.79|101.3|100.8|101.28|100.78|6
1733889510000|2024-12-11 03:58:30|101.28|100.78|101.25|100.75|101.28|100.78|101.25|100.75|2
1733889520000|2024-12-11 03:58:40|101.2|100.7|101.18|100.68|101.2|100.7|101.16|100.66|12
1733889530000|2024-12-11 03:58:50|101.17|100.67|101.23|100.73|101.23|100.73|101.17|100.67|7
1733889540000|2024-12-11 03:59:00|101.22|100.72|101.22|100.72|101.23|100.73|101.22|100.72|3
1733889560000|2024-12-11 03:59:20|101.2|100.7|101.21|100.71|101.22|100.72|101.18|100.68|7
1733889580000|2024-12-11 03:59:40|101.22|100.72|101.23|100.73|101.23|100.73|101.22|100.72|4
1733889590000|2024-12-11 03:59:50|101.33|100.83|101.38|100.88|101.38|100.88|101.33|100.83|8
1733889600000|2024-12-11 04:00:00|101.39|100.89|101.37|100.87|101.42|100.92|101.37|100.87|10
1733889620000|2024-12-11 04:00:20|101.38|100.88|101.45|100.95|101.45|100.95|101.38|100.88|8
1733889630000|2024-12-11 04:00:30|101.43|100.93|101.43|100.93|101.43|100.93|101.43|100.93|1
1733889640000|2024-12-11 04:00:40|101.45|100.95|101.47|100.97|101.47|100.97|101.45|100.95|5
1733889650000|2024-12-11 04:00:50|101.48|100.98|101.49|100.99|101.49|100.99|101.48|100.98|2
1733889660000|2024-12-11 04:01:00|101.48|100.98|101.44|100.94|101.48|100.98|101.38|100.88|12
1733889670000|2024-12-11 04:01:10|101.45|100.95|101.45|100.95|101.45|100.95|101.45|100.95|1
1733889680000|2024-12-11 04:01:20|101.46|100.96|101.45|100.95|101.47|100.97|101.45|100.95|4
1733889690000|2024-12-11 04:01:30|101.46|100.96|101.48|100.98|101.48|100.98|101.46|100.96|3
1733889700000|2024-12-11 04:01:40|101.49|100.99|101.49|100.99|101.49|100.99|101.49|100.99|1
1733889710000|2024-12-11 04:01:50|101.51|101.01|101.53|101.03|101.53|101.03|101.51|101.01|2
1733889730000|2024-12-11 04:02:10|101.54|101.04|101.56|101.06|101.56|101.06|101.54|101.04|2
1733889760000|2024-12-11 04:02:40|101.57|101.07|101.62|101.12|101.62|101.12|101.57|101.07|8
1733889770000|2024-12-11 04:02:50|101.63|101.13|101.8|101.3|101.8|101.3|101.63|101.13|11
1733889780000|2024-12-11 04:03:00|101.81|101.31|101.82|101.32|101.82|101.32|101.81|101.31|2
1733889800000|2024-12-11 04:03:20|101.85|101.35|101.84|101.34|101.85|101.35|101.84|101.34|4
1733889810000|2024-12-11 04:03:30|101.83|101.33|101.72|101.22|101.83|101.33|101.72|101.22|6
1733889820000|2024-12-11 04:03:40|101.69|101.19|101.54|101.04|101.69|101.19|101.54|101.04|11
1733889830000|2024-12-11 04:03:50|101.53|101.03|101.47|100.97|101.54|101.04|101.47|100.97|8
1733889840000|2024-12-11 04:04:00|101.48|100.98|101.55|101.05|101.55|101.05|101.48|100.98|11
1733889850000|2024-12-11 04:04:10|101.54|101.04|101.46|100.96|101.54|101.04|101.45|100.95|7
1733889860000|2024-12-11 04:04:20|101.47|100.97|101.49|100.99|101.51|101.01|101.47|100.97|10
1733889870000|2024-12-11 04:04:30|101.48|100.98|101.45|100.95|101.48|100.98|101.45|100.95|4
1733889880000|2024-12-11 04:04:40|101.47|100.97|101.48|100.98|101.48|100.98|101.47|100.97|2
1733889890000|2024-12-11 04:04:50|101.49|100.99|101.5|101|101.5|101|101.49|100.99|4
1733889900000|2024-12-11 04:05:00|101.49|100.99|101.47|100.97|101.49|100.99|101.42|100.92|12
1733889910000|2024-12-11 04:05:10|101.48|100.98|101.53|101.03|101.54|101.04|101.48|100.98|5
1733889920000|2024-12-11 04:05:20|101.52|101.02|101.52|101.02|101.52|101.02|101.52|101.02|1
1733889930000|2024-12-11 04:05:30|101.54|101.04|101.53|101.03|101.54|101.04|101.53|101.03|2
1733889950000|2024-12-11 04:05:50|101.54|101.04|101.54|101.04|101.55|101.05|101.54|101.04|3
1733889960000|2024-12-11 04:06:00|101.55|101.05|101.55|101.05|101.55|101.05|101.55|101.05|1
1733889980000|2024-12-11 04:06:20|101.56|101.06|101.66|101.16|101.67|101.17|101.56|101.06|9
1733889990000|2024-12-11 04:06:30|101.68|101.18|101.66|101.16|101.69|101.19|101.66|101.16|4
1733890000000|2024-12-11 04:06:40|101.68|101.18|101.68|101.18|101.68|101.18|101.68|101.18|1
1733890010000|2024-12-11 04:06:50|101.69|101.19|101.67|101.17|101.69|101.19|101.67|101.17|3
1733890020000|2024-12-11 04:07:00|101.66|101.16|101.68|101.18|101.68|101.18|101.57|101.07|11
1733890030000|2024-12-11 04:07:10|101.67|101.17|101.7|101.2|101.7|101.2|101.66|101.16|7
1733890040000|2024-12-11 04:07:20|101.69|101.19|101.69|101.19|101.69|101.19|101.69|101.19|1
1733890070000|2024-12-11 04:07:50|101.67|101.17|101.59|101.09|101.67|101.17|101.59|101.09|8
1733890080000|2024-12-11 04:08:00|101.58|101.08|101.6|101.1|101.61|101.11|101.58|101.08|4
1733890090000|2024-12-11 04:08:10|101.62|101.12|101.61|101.11|101.62|101.12|101.61|101.11|2
1733890100000|2024-12-11 04:08:20|101.6|101.1|101.57|101.07|101.6|101.1|101.57|101.07|4
1733890110000|2024-12-11 04:08:30|101.56|101.06|101.48|100.98|101.56|101.06|101.48|100.98|8
1733890120000|2024-12-11 04:08:40|101.47|100.97|101.29|100.79|101.47|100.97|101.29|100.79|12
1733890130000|2024-12-11 04:08:50|101.31|100.81|101.27|100.77|101.33|100.83|101.27|100.77|6
1733890140000|2024-12-11 04:09:00|101.28|100.78|101.31|100.81|101.32|100.82|101.28|100.78|8
1733890150000|2024-12-11 04:09:10|101.32|100.82|101.37|100.87|101.38|100.88|101.32|100.82|6
1733890160000|2024-12-11 04:09:20|101.36|100.86|101.25|100.75|101.37|100.87|101.25|100.75|9
1733890170000|2024-12-11 04:09:30|101.24|100.74|101.23|100.73|101.25|100.75|101.23|100.73|4
1733890180000|2024-12-11 04:09:40|101.22|100.72|101.18|100.68|101.22|100.72|101.11|100.61|10
1733890190000|2024-12-11 04:09:50|101.17|100.67|101.18|100.68|101.19|100.69|101.17|100.67|10
1733890200000|2024-12-11 04:10:00|101.2|100.7|101.21|100.71|101.21|100.71|101.16|100.66|9
1733890210000|2024-12-11 04:10:10|101.2|100.7|101.21|100.71|101.21|100.71|101.2|100.7|8
1733890220000|2024-12-11 04:10:20|101.23|100.73|101.23|100.73|101.23|100.73|101.23|100.73|1
1733890230000|2024-12-11 04:10:30|101.22|100.72|101.22|100.72|101.22|100.72|101.22|100.72|1
1733890240000|2024-12-11 04:10:40|101.19|100.69|101.12|100.62|101.19|100.69|101.12|100.62|5
1733890250000|2024-12-11 04:10:50|101.11|100.61|101.08|100.58|101.11|100.61|101.08|100.58|3
1733890260000|2024-12-11 04:11:00|101.07|100.57|101.08|100.58|101.08|100.58|101.07|100.57|2
1733890270000|2024-12-11 04:11:10|101.09|100.59|101.09|100.59|101.09|100.59|101.09|100.59|1
1733890280000|2024-12-11 04:11:20|101.08|100.58|101.07|100.57|101.08|100.58|101.07|100.57|2
1733890290000|2024-12-11 04:11:30|101.06|100.56|101.04|100.54|101.06|100.56|101.04|100.54|3
1733890300000|2024-12-11 04:11:40|101.02|100.52|101.02|100.52|101.03|100.53|101.01|100.51|4
1733890320000|2024-12-11 04:12:00|101.04|100.54|101.02|100.52|101.04|100.54|101.02|100.52|2
1733890330000|2024-12-11 04:12:10|101.03|100.53|101.01|100.51|101.04|100.54|101.01|100.51|7
1733890340000|2024-12-11 04:12:20|101.02|100.52|101.02|100.52|101.03|100.53|101.01|100.51|4
1733890350000|2024-12-11 04:12:30|101.01|100.51|101.01|100.51|101.01|100.51|101.01|100.51|1
1733890360000|2024-12-11 04:12:40|101.02|100.52|101.01|100.51|101.02|100.52|101.01|100.51|4
1733890390000|2024-12-11 04:13:10|101.03|100.53|101.02|100.52|101.03|100.53|101.02|100.52|2
1733890400000|2024-12-11 04:13:20|101.04|100.54|101.04|100.54|101.04|100.54|101.04|100.54|1
1733890410000|2024-12-11 04:13:30|101.05|100.55|101.07|100.57|101.07|100.57|101.05|100.55|2
1733890420000|2024-12-11 04:13:40|101.08|100.58|101.17|100.67|101.17|100.67|101.08|100.58|6
1733890430000|2024-12-11 04:13:50|101.16|100.66|101.18|100.68|101.18|100.68|101.16|100.66|3
1733890440000|2024-12-11 04:14:00|101.19|100.69|101.19|100.69|101.19|100.69|101.19|100.69|1
1733890450000|2024-12-11 04:14:10|101.18|100.68|101.18|100.68|101.18|100.68|101.18|100.68|1
1733890460000|2024-12-11 04:14:20|101.19|100.69|101.19|100.69|101.19|100.69|101.19|100.69|1
1733890470000|2024-12-11 04:14:30|101.17|100.67|101.19|100.69|101.19|100.69|101.17|100.67|3
1733890480000|2024-12-11 04:14:40|101.2|100.7|101.16|100.66|101.2|100.7|101.16|100.66|3
1733890490000|2024-12-11 04:14:50|101.15|100.65|101.19|100.69|101.19|100.69|101.15|100.65|6
1733890500000|2024-12-11 04:15:00|101.2|100.7|101.2|100.7|101.2|100.7|101.2|100.7|1
1733890510000|2024-12-11 04:15:10|101.21|100.71|101.21|100.71|101.21|100.71|101.21|100.71|1
1733890530000|2024-12-11 04:15:30|101.22|100.72|101.22|100.72|101.22|100.72|101.22|100.72|1
1733890540000|2024-12-11 04:15:40|101.21|100.71|101.22|100.72|101.22|100.72|101.21|100.71|2
1733890560000|2024-12-11 04:16:00|101.21|100.71|101.16|100.66|101.21|100.71|101.16|100.66|5
1733890570000|2024-12-11 04:16:10|101.15|100.65|101.11|100.61|101.18|100.68|101.11|100.61|8
1733890580000|2024-12-11 04:16:20|101.08|100.58|101.08|100.58|101.09|100.59|101.08|100.58|3
1733890590000|2024-12-11 04:16:30|101.09|100.59|101.12|100.62|101.12|100.62|101.09|100.59|2
1733890600000|2024-12-11 04:16:40|101.11|100.61|101.13|100.63|101.13|100.63|101.11|100.61|3
1733890610000|2024-12-11 04:16:50|101.14|100.64|101.15|100.65|101.15|100.65|101.13|100.63|4
1733890620000|2024-12-11 04:17:00|101.14|100.64|101.14|100.64|101.14|100.64|101.14|100.64|1
1733890630000|2024-12-11 04:17:10|101.13|100.63|101.11|100.61|101.13|100.63|101.11|100.61|5
1733890640000|2024-12-11 04:17:20|101.12|100.62|101.15|100.65|101.15|100.65|101.12|100.62|3
1733890650000|2024-12-11 04:17:30|101.17|100.67|101.23|100.73|101.23|100.73|101.17|100.67|3
1733890660000|2024-12-11 04:17:40|101.22|100.72|101.23|100.73|101.23|100.73|101.22|100.72|2
1733890670000|2024-12-11 04:17:50|101.22|100.72|101.19|100.69|101.22|100.72|101.19|100.69|4
1733890680000|2024-12-11 04:18:00|101.2|100.7|101.23|100.73|101.23|100.73|101.2|100.7|2
1733890690000|2024-12-11 04:18:10|101.24|100.74|101.27|100.77|101.27|100.77|101.24|100.74|4
1733890700000|2024-12-11 04:18:20|101.29|100.79|101.31|100.81|101.31|100.81|101.29|100.79|2
1733890720000|2024-12-11 04:18:40|101.33|100.83|101.35|100.85|101.35|100.85|101.33|100.83|2
1733890730000|2024-12-11 04:18:50|101.37|100.87|101.41|100.91|101.41|100.91|101.37|100.87|4
1733890740000|2024-12-11 04:19:00|101.42|100.92|101.43|100.93|101.43|100.93|101.42|100.92|2
1733890760000|2024-12-11 04:19:20|101.45|100.95|101.47|100.97|101.47|100.97|101.45|100.95|2
1733890770000|2024-12-11 04:19:30|101.51|101.01|101.53|101.03|101.53|101.03|101.51|101.01|2
1733890780000|2024-12-11 04:19:40|101.54|101.04|101.45|100.95|101.54|101.04|101.45|100.95|6
1733890790000|2024-12-11 04:19:50|101.44|100.94|101.43|100.93|101.44|100.94|101.43|100.93|10
1733890800000|2024-12-11 04:20:00|101.44|100.94|101.45|100.95|101.45|100.95|101.44|100.94|2
1733890810000|2024-12-11 04:20:10|101.5|101|101.54|101.04|101.54|101.04|101.5|101|3
1733890820000|2024-12-11 04:20:20|101.55|101.05|101.56|101.06|101.56|101.06|101.55|101.05|2
1733890830000|2024-12-11 04:20:30|101.55|101.05|101.55|101.05|101.55|101.05|101.55|101.05|1
1733890840000|2024-12-11 04:20:40|101.52|101.02|101.51|101.01|101.52|101.02|101.5|101|4
1733890850000|2024-12-11 04:20:50|101.52|101.02|101.55|101.05|101.55|101.05|101.52|101.02|3
1733890860000|2024-12-11 04:21:00|101.56|101.06|101.57|101.07|101.57|101.07|101.56|101.06|2
1733890870000|2024-12-11 04:21:10|101.58|101.08|101.59|101.09|101.59|101.09|101.58|101.08|2
1733890910000|2024-12-11 04:21:50|101.6|101.1|101.63|101.13|101.63|101.13|101.6|101.1|4
1733890930000|2024-12-11 04:22:10|101.65|101.15|101.7|101.2|101.7|101.2|101.65|101.15|6
1733890950000|2024-12-11 04:22:30|101.67|101.17|101.67|101.17|101.68|101.18|101.67|101.17|5
1733890960000|2024-12-11 04:22:40|101.66|101.16|101.65|101.15|101.66|101.16|101.64|101.14|4
1733890970000|2024-12-11 04:22:50|101.67|101.17|101.67|101.17|101.67|101.17|101.67|101.17|1
1733890980000|2024-12-11 04:23:00|101.68|101.18|101.69|101.19|101.69|101.19|101.68|101.18|2
1733890990000|2024-12-11 04:23:10|101.7|101.2|101.71|101.21|101.71|101.21|101.7|101.2|2
1733891000000|2024-12-11 04:23:20|101.72|101.22|101.72|101.22|101.72|101.22|101.72|101.22|1
1733891010000|2024-12-11 04:23:30|101.73|101.23|101.73|101.23|101.73|101.23|101.73|101.23|1
1733891020000|2024-12-11 04:23:40|101.74|101.24|101.76|101.26|101.76|101.26|101.74|101.24|3
1733891030000|2024-12-11 04:23:50|101.79|101.29|101.82|101.32|101.82|101.32|101.79|101.29|3
1733891040000|2024-12-11 04:24:00|101.83|101.33|101.89|101.39|101.91|101.41|101.83|101.33|6
1733891050000|2024-12-11 04:24:10|101.88|101.38|101.81|101.31|101.88|101.38|101.81|101.31|10
1733891060000|2024-12-11 04:24:20|101.79|101.29|101.78|101.28|101.79|101.29|101.78|101.28|2
1733891070000|2024-12-11 04:24:30|101.79|101.29|101.78|101.28|101.79|101.29|101.78|101.28|2
1733891080000|2024-12-11 04:24:40|101.77|101.27|101.83|101.33|101.83|101.33|101.76|101.26|8
1733891090000|2024-12-11 04:24:50|101.82|101.32|101.75|101.25|101.82|101.32|101.75|101.25|6
1733891100000|2024-12-11 04:25:00|101.74|101.24|101.65|101.15|101.74|101.24|101.64|101.14|8
1733891110000|2024-12-11 04:25:10|101.63|101.13|101.63|101.13|101.63|101.13|101.6|101.1|9
1733891120000|2024-12-11 04:25:20|101.65|101.15|101.68|101.18|101.68|101.18|101.65|101.15|7
1733891130000|2024-12-11 04:25:30|101.67|101.17|101.64|101.14|101.67|101.17|101.64|101.14|5
1733891140000|2024-12-11 04:25:40|101.63|101.13|101.59|101.09|101.63|101.13|101.59|101.09|5
1733891150000|2024-12-11 04:25:50|101.6|101.1|101.67|101.17|101.67|101.17|101.6|101.1|5
1733891160000|2024-12-11 04:26:00|101.68|101.18|101.69|101.19|101.69|101.19|101.68|101.18|2
1733891170000|2024-12-11 04:26:10|101.74|101.24|101.77|101.27|101.78|101.28|101.74|101.24|6
1733891180000|2024-12-11 04:26:20|101.76|101.26|101.76|101.26|101.78|101.28|101.75|101.25|9
1733891190000|2024-12-11 04:26:30|101.75|101.25|101.74|101.24|101.75|101.25|101.72|101.22|4
1733891200000|2024-12-11 04:26:40|101.73|101.23|101.73|101.23|101.73|101.23|101.73|101.23|1
1733891210000|2024-12-11 04:26:50|101.72|101.22|101.73|101.23|101.74|101.24|101.72|101.22|4
1733891220000|2024-12-11 04:27:00|101.75|101.25|101.79|101.29|101.79|101.29|101.75|101.25|5
1733891240000|2024-12-11 04:27:20|101.77|101.27|101.76|101.26|101.77|101.27|101.75|101.25|4
1733891250000|2024-12-11 04:27:30|101.75|101.25|101.74|101.24|101.75|101.25|101.74|101.24|2
1733891260000|2024-12-11 04:27:40|101.72|101.22|101.76|101.26|101.76|101.26|101.72|101.22|6
1733891270000|2024-12-11 04:27:50|101.77|101.27|101.77|101.27|101.77|101.27|101.77|101.27|1
1733891280000|2024-12-11 04:28:00|101.76|101.26|101.74|101.24|101.76|101.26|101.74|101.24|3
1733891290000|2024-12-11 04:28:10|101.73|101.23|101.72|101.22|101.73|101.23|101.71|101.21|4
1733891300000|2024-12-11 04:28:20|101.71|101.21|101.71|101.21|101.72|101.22|101.71|101.21|3
1733891330000|2024-12-11 04:28:50|101.67|101.17|101.57|101.07|101.67|101.17|101.57|101.07|11
1733891340000|2024-12-11 04:29:00|101.56|101.06|101.54|101.04|101.56|101.06|101.54|101.04|3
1733891350000|2024-12-11 04:29:10|101.56|101.06|101.59|101.09|101.59|101.09|101.56|101.06|4
1733891360000|2024-12-11 04:29:20|101.6|101.1|101.6|101.1|101.6|101.1|101.6|101.1|1
1733891400000|2024-12-11 04:30:00|101.59|101.09|101.56|101.06|101.59|101.09|101.56|101.06|3
1733891410000|2024-12-11 04:30:10|101.55|101.05|101.55|101.05|101.56|101.06|101.53|101.03|6
1733891420000|2024-12-11 04:30:20|101.56|101.06|101.56|101.06|101.56|101.06|101.56|101.06|1
1733891430000|2024-12-11 04:30:30|101.57|101.07|101.55|101.05|101.57|101.07|101.54|101.04|7
1733891440000|2024-12-11 04:30:40|101.56|101.06|101.58|101.08|101.59|101.09|101.56|101.06|4
1733891450000|2024-12-11 04:30:50|101.59|101.09|101.56|101.06|101.59|101.09|101.56|101.06|4
1733891460000|2024-12-11 04:31:00|101.53|101.03|101.49|100.99|101.53|101.03|101.49|100.99|5
1733891470000|2024-12-11 04:31:10|101.48|100.98|101.52|101.02|101.52|101.02|101.48|100.98|5
1733891480000|2024-12-11 04:31:20|101.51|101.01|101.49|100.99|101.51|101.01|101.49|100.99|5
1733891490000|2024-12-11 04:31:30|101.48|100.98|101.42|100.92|101.48|100.98|101.42|100.92|3
1733891500000|2024-12-11 04:31:40|101.41|100.91|101.41|100.91|101.41|100.91|101.41|100.91|1
1733891510000|2024-12-11 04:31:50|101.42|100.92|101.41|100.91|101.42|100.92|101.41|100.91|4
1733891520000|2024-12-11 04:32:00|101.42|100.92|101.53|101.03|101.53|101.03|101.42|100.92|5
1733891530000|2024-12-11 04:32:10|101.55|101.05|101.61|101.11|101.62|101.12|101.55|101.05|5
1733891540000|2024-12-11 04:32:20|101.62|101.12|101.61|101.11|101.62|101.12|101.6|101.1|8
1733891550000|2024-12-11 04:32:30|101.62|101.12|101.62|101.12|101.62|101.12|101.62|101.12|1
1733891560000|2024-12-11 04:32:40|101.6|101.1|101.52|101.02|101.6|101.1|101.52|101.02|7
1733891570000|2024-12-11 04:32:50|101.53|101.03|101.56|101.06|101.56|101.06|101.52|101.02|5
1733891580000|2024-12-11 04:33:00|101.57|101.07|101.63|101.13|101.63|101.13|101.57|101.07|3
1733891590000|2024-12-11 04:33:10|101.64|101.14|101.64|101.14|101.64|101.14|101.64|101.14|1
1733891600000|2024-12-11 04:33:20|101.65|101.15|101.69|101.19|101.69|101.19|101.65|101.15|4
1733891620000|2024-12-11 04:33:40|101.7|101.2|101.7|101.2|101.7|101.2|101.7|101.2|1
1733891640000|2024-12-11 04:34:00|101.71|101.21|101.76|101.26|101.76|101.26|101.71|101.21|4
1733891650000|2024-12-11 04:34:10|101.77|101.27|101.93|101.43|101.93|101.43|101.77|101.27|7
1733891660000|2024-12-11 04:34:20|101.92|101.42|101.91|101.41|101.92|101.42|101.91|101.41|4
1733891670000|2024-12-11 04:34:30|101.92|101.42|101.91|101.41|101.92|101.42|101.9|101.4|4
1733891680000|2024-12-11 04:34:40|101.92|101.42|101.92|101.42|101.95|101.45|101.92|101.42|6
1733891690000|2024-12-11 04:34:50|101.91|101.41|101.77|101.27|101.91|101.41|101.77|101.27|15
1733891700000|2024-12-11 04:35:00|101.76|101.26|101.76|101.26|101.76|101.26|101.71|101.21|11
1733891710000|2024-12-11 04:35:10|101.77|101.27|101.8|101.3|101.8|101.3|101.77|101.27|5
1733891720000|2024-12-11 04:35:20|101.79|101.29|101.74|101.24|101.79|101.29|101.74|101.24|7
1733891730000|2024-12-11 04:35:30|101.73|101.23|101.75|101.25|101.75|101.25|101.7|101.2|6
1733891740000|2024-12-11 04:35:40|101.74|101.24|101.7|101.2|101.75|101.25|101.7|101.2|8
1733891750000|2024-12-11 04:35:50|101.71|101.21|101.7|101.2|101.71|101.21|101.7|101.2|8
1733891760000|2024-12-11 04:36:00|101.71|101.21|101.74|101.24|101.74|101.24|101.71|101.21|5
1733891780000|2024-12-11 04:36:20|101.73|101.23|101.66|101.16|101.73|101.23|101.66|101.16|5
1733891790000|2024-12-11 04:36:30|101.65|101.15|101.65|101.15|101.66|101.16|101.65|101.15|5
1733891800000|2024-12-11 04:36:40|101.64|101.14|101.56|101.06|101.64|101.14|101.56|101.06|9
1733891810000|2024-12-11 04:36:50|101.55|101.05|101.55|101.05|101.56|101.06|101.55|101.05|3
1733891820000|2024-12-11 04:37:00|101.54|101.04|101.51|101.01|101.54|101.04|101.51|101.01|6
1733891830000|2024-12-11 04:37:10|101.49|100.99|101.49|100.99|101.5|101|101.49|100.99|3
1733891840000|2024-12-11 04:37:20|101.5|101|101.4|100.9|101.52|101.02|101.4|100.9|13
1733891850000|2024-12-11 04:37:30|101.41|100.91|101.44|100.94|101.45|100.95|101.41|100.91|6
1733891860000|2024-12-11 04:37:40|101.43|100.93|101.44|100.94|101.44|100.94|101.43|100.93|2
1733891870000|2024-12-11 04:37:50|101.45|100.95|101.45|100.95|101.45|100.95|101.45|100.95|1
1733891880000|2024-12-11 04:38:00|101.46|100.96|101.48|100.98|101.48|100.98|101.46|100.96|2
1733891890000|2024-12-11 04:38:10|101.49|100.99|101.52|101.02|101.52|101.02|101.49|100.99|3
1733891900000|2024-12-11 04:38:20|101.53|101.03|101.53|101.03|101.53|101.03|101.53|101.03|1
1733891910000|2024-12-11 04:38:30|101.54|101.04|101.55|101.05|101.55|101.05|101.54|101.04|2
1733891920000|2024-12-11 04:38:40|101.59|101.09|101.62|101.12|101.62|101.12|101.59|101.09|4
1733891930000|2024-12-11 04:38:50|101.64|101.14|101.67|101.17|101.67|101.17|101.64|101.14|3
1733891940000|2024-12-11 04:39:00|101.7|101.2|101.7|101.2|101.7|101.2|101.7|101.2|1
1733891950000|2024-12-11 04:39:10|101.71|101.21|101.72|101.22|101.72|101.22|101.7|101.2|4
1733891980000|2024-12-11 04:39:40|101.74|101.24|101.74|101.24|101.74|101.24|101.74|101.24|1
1733892000000|2024-12-11 04:40:00|101.75|101.25|101.76|101.26|101.76|101.26|101.75|101.25|2
1733892010000|2024-12-11 04:40:10|101.74|101.24|101.74|101.24|101.74|101.24|101.74|101.24|1
1733892020000|2024-12-11 04:40:20|101.73|101.23|101.71|101.21|101.74|101.24|101.71|101.21|4
1733892030000|2024-12-11 04:40:30|101.7|101.2|101.7|101.2|101.7|101.2|101.7|101.2|1
1733892050000|2024-12-11 04:40:50|101.68|101.18|101.67|101.17|101.68|101.18|101.67|101.17|4
1733892060000|2024-12-11 04:41:00|101.68|101.18|101.66|101.16|101.69|101.19|101.66|101.16|4
1733892070000|2024-12-11 04:41:10|101.65|101.15|101.64|101.14|101.66|101.16|101.64|101.14|4
1733892080000|2024-12-11 04:41:20|101.65|101.15|101.68|101.18|101.68|101.18|101.65|101.15|4
1733892090000|2024-12-11 04:41:30|101.69|101.19|101.69|101.19|101.69|101.19|101.69|101.19|1
1733892110000|2024-12-11 04:41:50|101.7|101.2|101.75|101.25|101.75|101.25|101.7|101.2|4
1733892120000|2024-12-11 04:42:00|101.77|101.27|101.77|101.27|101.78|101.28|101.77|101.27|3
1733892130000|2024-12-11 04:42:10|101.78|101.28|101.78|101.28|101.78|101.28|101.78|101.28|1
1733892140000|2024-12-11 04:42:20|101.79|101.29|101.75|101.25|101.79|101.29|101.75|101.25|3
1733892150000|2024-12-11 04:42:30|101.74|101.24|101.74|101.24|101.74|101.24|101.73|101.23|3
1733892160000|2024-12-11 04:42:40|101.73|101.23|101.71|101.21|101.73|101.23|101.71|101.21|4
1733892180000|2024-12-11 04:43:00|101.7|101.2|101.69|101.19|101.7|101.2|101.68|101.18|5
1733892190000|2024-12-11 04:43:10|101.7|101.2|101.71|101.21|101.71|101.21|101.7|101.2|2
1733892200000|2024-12-11 04:43:20|101.68|101.18|101.68|101.18|101.68|101.18|101.68|101.18|1
1733892210000|2024-12-11 04:43:30|101.67|101.17|101.66|101.16|101.67|101.17|101.66|101.16|2
1733892220000|2024-12-11 04:43:40|101.65|101.15|101.63|101.13|101.65|101.15|101.63|101.13|3
1733892230000|2024-12-11 04:43:50|101.65|101.15|101.59|101.09|101.65|101.15|101.59|101.09|6
1733892240000|2024-12-11 04:44:00|101.58|101.08|101.57|101.07|101.58|101.08|101.57|101.07|2
1733892250000|2024-12-11 04:44:10|101.56|101.06|101.5|101|101.56|101.06|101.5|101|7
1733892260000|2024-12-11 04:44:20|101.49|100.99|101.51|101.01|101.51|101.01|101.49|100.99|2
1733892300000|2024-12-11 04:45:00|101.49|100.99|101.36|100.86|101.49|100.99|101.36|100.86|7
1733892310000|2024-12-11 04:45:10|101.35|100.85|101.2|100.7|101.35|100.85|101.2|100.7|7
1733892320000|2024-12-11 04:45:20|101.19|100.69|101.21|100.71|101.21|100.71|101.12|100.62|11
1733892330000|2024-12-11 04:45:30|101.22|100.72|101.25|100.75|101.27|100.77|101.21|100.71|7
1733892360000|2024-12-11 04:46:00|101.26|100.76|101.28|100.78|101.28|100.78|101.26|100.76|2
1733892370000|2024-12-11 04:46:10|101.29|100.79|101.4|100.9|101.4|100.9|101.29|100.79|5
1733892380000|2024-12-11 04:46:20|101.41|100.91|101.43|100.93|101.43|100.93|101.41|100.91|3
1733892400000|2024-12-11 04:46:40|101.42|100.92|101.42|100.92|101.42|100.92|101.42|100.92|1
1733892410000|2024-12-11 04:46:50|101.43|100.93|101.44|100.94|101.44|100.94|101.43|100.93|2
1733892430000|2024-12-11 04:47:10|101.43|100.93|101.43|100.93|101.43|100.93|101.43|100.93|1
1733892440000|2024-12-11 04:47:20|101.39|100.89|101.35|100.85|101.39|100.89|101.35|100.85|5
1733892450000|2024-12-11 04:47:30|101.34|100.84|101.36|100.86|101.37|100.87|101.34|100.84|5
1733892460000|2024-12-11 04:47:40|101.37|100.87|101.37|100.87|101.38|100.88|101.36|100.86|5
1733892470000|2024-12-11 04:47:50|101.36|100.86|101.35|100.85|101.36|100.86|101.35|100.85|2
1733892480000|2024-12-11 04:48:00|101.31|100.81|101.3|100.8|101.31|100.81|101.3|100.8|2
1733892490000|2024-12-11 04:48:10|101.32|100.82|101.36|100.86|101.36|100.86|101.32|100.82|8
1733892500000|2024-12-11 04:48:20|101.37|100.87|101.39|100.89|101.4|100.9|101.36|100.86|6
1733892510000|2024-12-11 04:48:30|101.38|100.88|101.38|100.88|101.38|100.88|101.36|100.86|5
1733892520000|2024-12-11 04:48:40|101.39|100.89|101.43|100.93|101.43|100.93|101.38|100.88|6
1733892530000|2024-12-11 04:48:50|101.41|100.91|101.4|100.9|101.41|100.91|101.4|100.9|2
1733892540000|2024-12-11 04:49:00|101.41|100.91|101.46|100.96|101.46|100.96|101.41|100.91|3
1733892550000|2024-12-11 04:49:10|101.47|100.97|101.49|100.99|101.49|100.99|101.47|100.97|2
1733892560000|2024-12-11 04:49:20|101.5|101|101.52|101.02|101.52|101.02|101.5|101|2
1733892570000|2024-12-11 04:49:30|101.54|101.04|101.67|101.17|101.67|101.17|101.54|101.04|9
1733892580000|2024-12-11 04:49:40|101.68|101.18|101.75|101.25|101.75|101.25|101.68|101.18|4
1733892600000|2024-12-11 04:50:00|101.77|101.27|101.78|101.28|101.78|101.28|101.76|101.26|8
1733892610000|2024-12-11 04:50:10|101.76|101.26|101.7|101.2|101.76|101.26|101.68|101.18|6
1733892620000|2024-12-11 04:50:20|101.71|101.21|101.71|101.21|101.71|101.21|101.71|101.21|1
1733892630000|2024-12-11 04:50:30|101.73|101.23|101.72|101.22|101.73|101.23|101.71|101.21|10
1733892640000|2024-12-11 04:50:40|101.71|101.21|101.72|101.22|101.72|101.22|101.71|101.21|2
1733892650000|2024-12-11 04:50:50|101.69|101.19|101.67|101.17|101.69|101.19|101.67|101.17|2
1733892660000|2024-12-11 04:51:00|101.69|101.19|101.76|101.26|101.76|101.26|101.68|101.18|7
1733892690000|2024-12-11 04:51:30|101.79|101.29|101.82|101.32|101.82|101.32|101.79|101.29|4
1733892700000|2024-12-11 04:51:40|101.83|101.33|101.81|101.31|101.83|101.33|101.8|101.3|5
1733892710000|2024-12-11 04:51:50|101.82|101.32|101.82|101.32|101.83|101.33|101.82|101.32|3
1733892720000|2024-12-11 04:52:00|101.8|101.3|101.79|101.29|101.8|101.3|101.78|101.28|4
1733892730000|2024-12-11 04:52:10|101.8|101.3|101.81|101.31|101.82|101.32|101.79|101.29|6
1733892740000|2024-12-11 04:52:20|101.8|101.3|101.84|101.34|101.84|101.34|101.8|101.3|7
1733892760000|2024-12-11 04:52:40|101.86|101.36|101.87|101.37|101.87|101.37|101.86|101.36|2
1733892770000|2024-12-11 04:52:50|101.86|101.36|101.86|101.36|101.86|101.36|101.86|101.36|1
1733892780000|2024-12-11 04:53:00|101.87|101.37|101.87|101.37|101.87|101.37|101.87|101.37|1
1733892790000|2024-12-11 04:53:10|101.88|101.38|101.89|101.39|101.89|101.39|101.88|101.38|2
1733892810000|2024-12-11 04:53:30|101.92|101.42|101.93|101.43|101.93|101.43|101.92|101.42|2
1733892820000|2024-12-11 04:53:40|101.94|101.44|101.95|101.45|101.95|101.45|101.94|101.44|2
1733892850000|2024-12-11 04:54:10|101.92|101.42|101.95|101.45|101.95|101.45|101.89|101.39|7
1733892930000|2024-12-11 04:55:30|101.96|101.46|101.97|101.47|101.97|101.47|101.96|101.46|2
1733892940000|2024-12-11 04:55:40|101.96|101.46|101.97|101.47|101.97|101.47|101.96|101.46|2
1733892960000|2024-12-11 04:56:00|101.96|101.46|101.95|101.45|101.96|101.46|101.95|101.45|2
1733892970000|2024-12-11 04:56:10|101.96|101.46|101.96|101.46|101.96|101.46|101.96|101.46|1
1733892980000|2024-12-11 04:56:20|101.95|101.45|101.95|101.45|101.95|101.45|101.95|101.45|1
1733893010000|2024-12-11 04:56:50|101.9|101.4|101.85|101.35|101.9|101.4|101.84|101.34|5
1733893020000|2024-12-11 04:57:00|101.87|101.37|101.87|101.37|101.87|101.37|101.86|101.36|3
1733893050000|2024-12-11 04:57:30|101.88|101.38|101.88|101.38|101.88|101.38|101.88|101.38|1
1733893060000|2024-12-11 04:57:40|101.87|101.37|101.87|101.37|101.87|101.37|101.87|101.37|1
1733893070000|2024-12-11 04:57:50|101.86|101.36|101.86|101.36|101.86|101.36|101.86|101.36|1
1733893080000|2024-12-11 04:58:00|101.87|101.37|101.87|101.37|101.87|101.37|101.87|101.37|1
1733893090000|2024-12-11 04:58:10|101.86|101.36|101.83|101.33|101.86|101.36|101.83|101.33|3
1733893100000|2024-12-11 04:58:20|101.85|101.35|101.85|101.35|101.86|101.36|101.85|101.35|3
1733893110000|2024-12-11 04:58:30|101.83|101.33|101.83|101.33|101.84|101.34|101.83|101.33|3
1733893130000|2024-12-11 04:58:50|101.82|101.32|101.82|101.32|101.82|101.32|101.82|101.32|1
1733893150000|2024-12-11 04:59:10|101.83|101.33|101.85|101.35|101.85|101.35|101.83|101.33|2
1733893160000|2024-12-11 04:59:20|101.84|101.34|101.83|101.33|101.84|101.34|101.83|101.33|2
1733893170000|2024-12-11 04:59:30|101.82|101.32|101.83|101.33|101.83|101.33|101.82|101.32|2
1733893200000|2024-12-11 05:00:00|101.85|101.35|101.83|101.33|101.85|101.35|101.83|101.33|3
1733893210000|2024-12-11 05:00:10|101.82|101.32|101.82|101.32|101.82|101.32|101.82|101.32|1
1733893220000|2024-12-11 05:00:20|101.83|101.33|101.85|101.35|101.85|101.35|101.83|101.33|3
1733893230000|2024-12-11 05:00:30|101.84|101.34|101.83|101.33|101.84|101.34|101.83|101.33|2
1733893240000|2024-12-11 05:00:40|101.82|101.32|101.83|101.33|101.83|101.33|101.82|101.32|2
1733893250000|2024-12-11 05:00:50|101.82|101.32|101.83|101.33|101.83|101.33|101.82|101.32|2
1733893260000|2024-12-11 05:01:00|101.85|101.35|101.85|101.35|101.85|101.35|101.84|101.34|3
1733893270000|2024-12-11 05:01:10|101.86|101.36|101.86|101.36|101.86|101.36|101.86|101.36|1
1733893290000|2024-12-11 05:01:30|101.87|101.37|101.87|101.37|101.87|101.37|101.87|101.37|1
1733893300000|2024-12-11 05:01:40|101.88|101.38|101.88|101.38|101.88|101.38|101.88|101.38|1
1733893310000|2024-12-11 05:01:50|101.92|101.42|101.96|101.46|101.96|101.46|101.92|101.42|3
1733893320000|2024-12-11 05:02:00|101.97|101.47|101.97|101.47|101.97|101.47|101.97|101.47|1
1733893340000|2024-12-11 05:02:20|101.96|101.46|101.91|101.41|101.96|101.46|101.91|101.41|4
1733893350000|2024-12-11 05:02:30|101.9|101.4|101.89|101.39|101.9|101.4|101.89|101.39|2
1733893360000|2024-12-11 05:02:40|101.88|101.38|101.83|101.33|101.88|101.38|101.83|101.33|5
1733893380000|2024-12-11 05:03:00|101.84|101.34|101.85|101.35|101.85|101.35|101.84|101.34|2
1733893390000|2024-12-11 05:03:10|101.86|101.36|101.86|101.36|101.86|101.36|101.86|101.36|1
1733893400000|2024-12-11 05:03:20|101.87|101.37|101.88|101.38|101.88|101.38|101.87|101.37|2
1733893410000|2024-12-11 05:03:30|101.89|101.39|101.89|101.39|101.89|101.39|101.89|101.39|1
1733893420000|2024-12-11 05:03:40|101.94|101.44|101.97|101.47|101.97|101.47|101.94|101.44|3
1733893430000|2024-12-11 05:03:50|101.98|101.48|102.04|101.54|102.04|101.54|101.98|101.48|6
1733893440000|2024-12-11 05:04:00|102.05|101.55|102.19|101.69|102.19|101.69|102.05|101.55|9
1733893450000|2024-12-11 05:04:10|102.18|101.68|102.1|101.6|102.18|101.68|102.1|101.6|5
1733893460000|2024-12-11 05:04:20|102.07|101.57|102.05|101.55|102.07|101.57|102.05|101.55|2
1733893470000|2024-12-11 05:04:30|102.04|101.54|101.92|101.42|102.04|101.54|101.92|101.42|8
1733893480000|2024-12-11 05:04:40|101.93|101.43|101.96|101.46|101.96|101.46|101.93|101.43|3
1733893500000|2024-12-11 05:05:00|101.99|101.49|101.99|101.49|102|101.5|101.98|101.48|7
1733893510000|2024-12-11 05:05:10|101.98|101.48|101.91|101.41|101.98|101.48|101.91|101.41|5
1733893530000|2024-12-11 05:05:30|101.9|101.4|101.86|101.36|101.9|101.4|101.86|101.36|2
1733893540000|2024-12-11 05:05:40|101.85|101.35|101.82|101.32|101.85|101.35|101.82|101.32|3
1733893560000|2024-12-11 05:06:00|101.81|101.31|101.81|101.31|101.81|101.31|101.81|101.31|1
1733893570000|2024-12-11 05:06:10|101.74|101.24|101.74|101.24|101.74|101.24|101.74|101.24|1
1733893580000|2024-12-11 05:06:20|101.76|101.26|101.72|101.22|101.76|101.26|101.72|101.22|3
1733893590000|2024-12-11 05:06:30|101.71|101.21|101.78|101.28|101.78|101.28|101.71|101.21|3
1733893600000|2024-12-11 05:06:40|101.75|101.25|101.75|101.25|101.75|101.25|101.75|101.25|1
1733893610000|2024-12-11 05:06:50|101.74|101.24|101.73|101.23|101.74|101.24|101.73|101.23|2
1733893620000|2024-12-11 05:07:00|101.74|101.24|101.74|101.24|101.74|101.24|101.74|101.24|1
1733893630000|2024-12-11 05:07:10|101.73|101.23|101.74|101.24|101.74|101.24|101.72|101.22|4
1733893640000|2024-12-11 05:07:20|101.76|101.26|101.71|101.21|101.76|101.26|101.71|101.21|4
1733893650000|2024-12-11 05:07:30|101.7|101.2|101.71|101.21|101.71|101.21|101.7|101.2|2
1733893660000|2024-12-11 05:07:40|101.7|101.2|101.65|101.15|101.7|101.2|101.65|101.15|6
1733893670000|2024-12-11 05:07:50|101.64|101.14|101.62|101.12|101.64|101.14|101.62|101.12|3
1733893680000|2024-12-11 05:08:00|101.61|101.11|101.64|101.14|101.64|101.14|101.6|101.1|3
1733893690000|2024-12-11 05:08:10|101.66|101.16|101.68|101.18|101.68|101.18|101.66|101.16|3
1733893700000|2024-12-11 05:08:20|101.67|101.17|101.63|101.13|101.67|101.17|101.63|101.13|6
1733893710000|2024-12-11 05:08:30|101.65|101.15|101.66|101.16|101.68|101.18|101.65|101.15|5
1733893720000|2024-12-11 05:08:40|101.68|101.18|101.63|101.13|101.68|101.18|101.63|101.13|6
1733893730000|2024-12-11 05:08:50|101.62|101.12|101.64|101.14|101.66|101.16|101.62|101.12|7
1733893740000|2024-12-11 05:09:00|101.65|101.15|101.65|101.15|101.67|101.17|101.64|101.14|7
1733893750000|2024-12-11 05:09:10|101.64|101.14|101.65|101.15|101.65|101.15|101.63|101.13|4
1733893760000|2024-12-11 05:09:20|101.66|101.16|101.65|101.15|101.66|101.16|101.65|101.15|2
1733893770000|2024-12-11 05:09:30|101.66|101.16|101.66|101.16|101.66|101.16|101.66|101.16|1
1733893780000|2024-12-11 05:09:40|101.65|101.15|101.65|101.15|101.66|101.16|101.65|101.15|3
1733893790000|2024-12-11 05:09:50|101.64|101.14|101.63|101.13|101.65|101.15|101.63|101.13|4
1733893810000|2024-12-11 05:10:10|101.64|101.14|101.63|101.13|101.64|101.14|101.63|101.13|2
1733893820000|2024-12-11 05:10:20|101.64|101.14|101.64|101.14|101.64|101.14|101.64|101.14|1
1733893860000|2024-12-11 05:11:00|101.63|101.13|101.52|101.02|101.63|101.13|101.52|101.02|6
1733893870000|2024-12-11 05:11:10|101.51|101.01|101.44|100.94|101.51|101.01|101.44|100.94|5
1733893880000|2024-12-11 05:11:20|101.43|100.93|101.42|100.92|101.43|100.93|101.4|100.9|6
1733893890000|2024-12-11 05:11:30|101.43|100.93|101.42|100.92|101.43|100.93|101.42|100.92|2
1733893900000|2024-12-11 05:11:40|101.41|100.91|101.38|100.88|101.41|100.91|101.38|100.88|3
1733893940000|2024-12-11 05:12:20|101.39|100.89|101.39|100.89|101.39|100.89|101.39|100.89|1
1733893980000|2024-12-11 05:13:00|101.41|100.91|101.47|100.97|101.47|100.97|101.41|100.91|4
1733893990000|2024-12-11 05:13:10|101.48|100.98|101.46|100.96|101.48|100.98|101.46|100.96|3
1733894000000|2024-12-11 05:13:20|101.44|100.94|101.47|100.97|101.47|100.97|101.44|100.94|3
1733894010000|2024-12-11 05:13:30|101.51|101.01|101.51|101.01|101.51|101.01|101.51|101.01|1
1733894020000|2024-12-11 05:13:40|101.55|101.05|101.54|101.04|101.55|101.05|101.54|101.04|2
1733894030000|2024-12-11 05:13:50|101.55|101.05|101.54|101.04|101.55|101.05|101.54|101.04|2
1733894040000|2024-12-11 05:14:00|101.56|101.06|101.58|101.08|101.58|101.08|101.56|101.06|3
1733894050000|2024-12-11 05:14:10|101.57|101.07|101.55|101.05|101.57|101.07|101.54|101.04|5
1733894060000|2024-12-11 05:14:20|101.54|101.04|101.54|101.04|101.55|101.05|101.54|101.04|3
1733894070000|2024-12-11 05:14:30|101.55|101.05|101.54|101.04|101.55|101.05|101.54|101.04|2
1733894080000|2024-12-11 05:14:40|101.55|101.05|101.54|101.04|101.56|101.06|101.54|101.04|4
1733894090000|2024-12-11 05:14:50|101.55|101.05|101.55|101.05|101.55|101.05|101.55|101.05|1
1733894100000|2024-12-11 05:15:00|101.54|101.04|101.54|101.04|101.54|101.04|101.54|101.04|1
1733894130000|2024-12-11 05:15:30|101.55|101.05|101.54|101.04|101.55|101.05|101.54|101.04|4
1733894140000|2024-12-11 05:15:40|101.55|101.05|101.56|101.06|101.56|101.06|101.54|101.04|4
1733894150000|2024-12-11 05:15:50|101.57|101.07|101.57|101.07|101.57|101.07|101.57|101.07|1
1733894160000|2024-12-11 05:16:00|101.59|101.09|101.59|101.09|101.59|101.09|101.59|101.09|1
1733894170000|2024-12-11 05:16:10|101.6|101.1|101.59|101.09|101.6|101.1|101.59|101.09|2
1733894180000|2024-12-11 05:16:20|101.6|101.1|101.6|101.1|101.6|101.1|101.6|101.1|1
1733894190000|2024-12-11 05:16:30|101.61|101.11|101.59|101.09|101.61|101.11|101.59|101.09|3
1733894200000|2024-12-11 05:16:40|101.58|101.08|101.55|101.05|101.58|101.08|101.55|101.05|4
1733894210000|2024-12-11 05:16:50|101.53|101.03|101.41|100.91|101.53|101.03|101.41|100.91|6
1733894220000|2024-12-11 05:17:00|101.42|100.92|101.4|100.9|101.44|100.94|101.4|100.9|4
1733894230000|2024-12-11 05:17:10|101.41|100.91|101.41|100.91|101.41|100.91|101.4|100.9|3
1733894240000|2024-12-11 05:17:20|101.42|100.92|101.44|100.94|101.44|100.94|101.42|100.92|3
1733894250000|2024-12-11 05:17:30|101.45|100.95|101.45|100.95|101.45|100.95|101.45|100.95|1
1733894260000|2024-12-11 05:17:40|101.44|100.94|101.41|100.91|101.44|100.94|101.41|100.91|3
1733894270000|2024-12-11 05:17:50|101.4|100.9|101.39|100.89|101.4|100.9|101.39|100.89|2
1733894280000|2024-12-11 05:18:00|101.38|100.88|101.38|100.88|101.38|100.88|101.38|100.88|1
1733894290000|2024-12-11 05:18:10|101.39|100.89|101.38|100.88|101.39|100.89|101.38|100.88|2
1733894390000|2024-12-11 05:19:50|101.39|100.89|101.39|100.89|101.39|100.89|101.39|100.89|1
1733894410000|2024-12-11 05:20:10|101.41|100.91|101.43|100.93|101.43|100.93|101.41|100.91|3
1733894420000|2024-12-11 05:20:20|101.44|100.94|101.45|100.95|101.45|100.95|101.44|100.94|2
1733894440000|2024-12-11 05:20:40|101.44|100.94|101.45|100.95|101.45|100.95|101.44|100.94|2
1733894460000|2024-12-11 05:21:00|101.46|100.96|101.5|101|101.5|101|101.46|100.96|5
1733894470000|2024-12-11 05:21:10|101.51|101.01|101.51|101.01|101.51|101.01|101.51|101.01|1
1733894490000|2024-12-11 05:21:30|101.53|101.03|101.55|101.05|101.55|101.05|101.53|101.03|3
1733894500000|2024-12-11 05:21:40|101.53|101.03|101.53|101.03|101.53|101.03|101.53|101.03|1
1733894510000|2024-12-11 05:21:50|101.54|101.04|101.55|101.05|101.55|101.05|101.54|101.04|2
1733894520000|2024-12-11 05:22:00|101.54|101.04|101.53|101.03|101.54|101.04|101.53|101.03|2
1733894530000|2024-12-11 05:22:10|101.54|101.04|101.55|101.05|101.55|101.05|101.54|101.04|2
1733894540000|2024-12-11 05:22:20|101.54|101.04|101.53|101.03|101.54|101.04|101.53|101.03|4
1733894580000|2024-12-11 05:23:00|101.54|101.04|101.55|101.05|101.55|101.05|101.54|101.04|4
1733894590000|2024-12-11 05:23:10|101.54|101.04|101.49|100.99|101.54|101.04|101.49|100.99|3
1733894600000|2024-12-11 05:23:20|101.5|101|101.49|100.99|101.5|101|101.49|100.99|2
1733894610000|2024-12-11 05:23:30|101.5|101|101.49|100.99|101.51|101.01|101.49|100.99|4
1733894620000|2024-12-11 05:23:40|101.48|100.98|101.47|100.97|101.48|100.98|101.46|100.96|4
1733894630000|2024-12-11 05:23:50|101.46|100.96|101.45|100.95|101.46|100.96|101.45|100.95|2
1733894650000|2024-12-11 05:24:10|101.41|100.91|101.39|100.89|101.41|100.91|101.39|100.89|3
1733894660000|2024-12-11 05:24:20|101.4|100.9|101.4|100.9|101.4|100.9|101.4|100.9|1
1733894670000|2024-12-11 05:24:30|101.41|100.91|101.41|100.91|101.41|100.91|101.41|100.91|1
1733894680000|2024-12-11 05:24:40|101.42|100.92|101.42|100.92|101.44|100.94|101.42|100.92|5
1733894690000|2024-12-11 05:24:50|101.41|100.91|101.4|100.9|101.41|100.91|101.39|100.89|4
1733894700000|2024-12-11 05:25:00|101.39|100.89|101.41|100.91|101.41|100.91|101.39|100.89|2
1733894710000|2024-12-11 05:25:10|101.4|100.9|101.38|100.88|101.4|100.9|101.38|100.88|3
1733894720000|2024-12-11 05:25:20|101.35|100.85|101.35|100.85|101.36|100.86|101.32|100.82|6
1733894730000|2024-12-11 05:25:30|101.36|100.86|101.36|100.86|101.36|100.86|101.35|100.85|9
1733894740000|2024-12-11 05:25:40|101.37|100.87|101.34|100.84|101.38|100.88|101.34|100.84|5
1733894750000|2024-12-11 05:25:50|101.33|100.83|101.32|100.82|101.33|100.83|101.32|100.82|2
1733894760000|2024-12-11 05:26:00|101.33|100.83|101.35|100.85|101.35|100.85|101.33|100.83|5
1733894780000|2024-12-11 05:26:20|101.33|100.83|101.33|100.83|101.33|100.83|101.32|100.82|3
1733894790000|2024-12-11 05:26:30|101.34|100.84|101.35|100.85|101.35|100.85|101.34|100.84|2
1733894800000|2024-12-11 05:26:40|101.38|100.88|101.36|100.86|101.4|100.9|101.36|100.86|6
1733894810000|2024-12-11 05:26:50|101.37|100.87|101.37|100.87|101.37|100.87|101.37|100.87|1
1733894820000|2024-12-11 05:27:00|101.36|100.86|101.36|100.86|101.36|100.86|101.36|100.86|1
1733894830000|2024-12-11 05:27:10|101.35|100.85|101.35|100.85|101.35|100.85|101.35|100.85|1
1733894840000|2024-12-11 05:27:20|101.33|100.83|101.32|100.82|101.33|100.83|101.32|100.82|4
1733894850000|2024-12-11 05:27:30|101.31|100.81|101.31|100.81|101.32|100.82|101.31|100.81|3
1733894860000|2024-12-11 05:27:40|101.3|100.8|101.25|100.75|101.3|100.8|101.25|100.75|4
1733894870000|2024-12-11 05:27:50|101.19|100.69|101.17|100.67|101.19|100.69|101.17|100.67|3
1733894880000|2024-12-11 05:28:00|101.18|100.68|101.18|100.68|101.18|100.68|101.18|100.68|1
1733894890000|2024-12-11 05:28:10|101.17|100.67|101.16|100.66|101.17|100.67|101.16|100.66|2
1733894900000|2024-12-11 05:28:20|101.17|100.67|101.21|100.71|101.21|100.71|101.17|100.67|7
1733894910000|2024-12-11 05:28:30|101.22|100.72|101.24|100.74|101.24|100.74|101.22|100.72|9
1733894920000|2024-12-11 05:28:40|101.23|100.73|101.15|100.65|101.24|100.74|101.15|100.65|5
1733894930000|2024-12-11 05:28:50|101.11|100.61|101.12|100.62|101.12|100.62|101.1|100.6|3
1733894940000|2024-12-11 05:29:00|101.1|100.6|101.15|100.65|101.15|100.65|101.1|100.6|5
1733894970000|2024-12-11 05:29:30|101.17|100.67|101.16|100.66|101.19|100.69|101.16|100.66|6
1733894980000|2024-12-11 05:29:40|101.15|100.65|101.13|100.63|101.15|100.65|101.13|100.63|3
1733894990000|2024-12-11 05:29:50|101.12|100.62|101.09|100.59|101.12|100.62|101.09|100.59|3
1733895000000|2024-12-11 05:30:00|101.1|100.6|101.12|100.62|101.12|100.62|101.1|100.6|3
1733895010000|2024-12-11 05:30:10|101.11|100.61|101.09|100.59|101.11|100.61|101.09|100.59|3
1733895020000|2024-12-11 05:30:20|101.1|100.6|101.11|100.61|101.11|100.61|101.1|100.6|4
1733895030000|2024-12-11 05:30:30|101.12|100.62|101.15|100.65|101.15|100.65|101.12|100.62|4
1733895040000|2024-12-11 05:30:40|101.14|100.64|101.13|100.63|101.14|100.64|101.13|100.63|2
1733895050000|2024-12-11 05:30:50|101.12|100.62|101.09|100.59|101.12|100.62|101.09|100.59|4
1733895060000|2024-12-11 05:31:00|101.08|100.58|101.08|100.58|101.08|100.58|101.08|100.58|1
1733895110000|2024-12-11 05:31:50|101.06|100.56|100.98|100.48|101.06|100.56|100.98|100.48|6
1733895120000|2024-12-11 05:32:00|100.97|100.47|100.97|100.47|100.97|100.47|100.97|100.47|1
1733895130000|2024-12-11 05:32:10|100.96|100.46|100.97|100.47|100.97|100.47|100.95|100.45|4
1733895140000|2024-12-11 05:32:20|100.98|100.48|100.97|100.47|100.98|100.48|100.97|100.47|4
1733895150000|2024-12-11 05:32:30|100.96|100.46|100.96|100.46|100.96|100.46|100.96|100.46|1
1733895180000|2024-12-11 05:33:00|100.95|100.45|100.95|100.45|100.95|100.45|100.95|100.45|1
1733895190000|2024-12-11 05:33:10|100.94|100.44|100.94|100.44|100.94|100.44|100.94|100.44|1
1733895200000|2024-12-11 05:33:20|100.95|100.45|100.93|100.43|100.95|100.45|100.92|100.42|5
1733895210000|2024-12-11 05:33:30|100.92|100.42|100.92|100.42|100.92|100.42|100.92|100.42|1
1733895220000|2024-12-11 05:33:40|100.93|100.43|100.93|100.43|100.94|100.44|100.93|100.43|3
1733895230000|2024-12-11 05:33:50|100.92|100.42|100.92|100.42|100.92|100.42|100.92|100.42|1
1733895250000|2024-12-11 05:34:10|100.91|100.41|100.75|100.25|100.91|100.41|100.75|100.25|6
1733895260000|2024-12-11 05:34:20|100.74|100.24|100.75|100.25|100.75|100.25|100.73|100.23|4
1733895270000|2024-12-11 05:34:30|100.76|100.26|100.77|100.27|100.78|100.28|100.75|100.25|6
1733895280000|2024-12-11 05:34:40|100.78|100.28|100.77|100.27|100.78|100.28|100.77|100.27|2
1733895290000|2024-12-11 05:34:50|100.78|100.28|100.78|100.28|100.78|100.28|100.78|100.28|1
1733895300000|2024-12-11 05:35:00|100.77|100.27|100.76|100.26|100.77|100.27|100.75|100.25|7
1733895310000|2024-12-11 05:35:10|100.77|100.27|100.82|100.32|100.82|100.32|100.77|100.27|4
1733895320000|2024-12-11 05:35:20|100.84|100.34|100.87|100.37|100.87|100.37|100.83|100.33|7
1733895330000|2024-12-11 05:35:30|100.88|100.38|100.85|100.35|100.89|100.39|100.85|100.35|6
1733895340000|2024-12-11 05:35:40|100.86|100.36|100.85|100.35|100.86|100.36|100.85|100.35|2
1733895350000|2024-12-11 05:35:50|100.86|100.36|100.87|100.37|100.87|100.37|100.86|100.36|2
1733895370000|2024-12-11 05:36:10|100.93|100.43|100.98|100.48|100.98|100.48|100.93|100.43|4
1733895380000|2024-12-11 05:36:20|100.97|100.47|100.98|100.48|100.98|100.48|100.97|100.47|2
1733895390000|2024-12-11 05:36:30|100.97|100.47|100.97|100.47|100.97|100.47|100.96|100.46|3
1733895400000|2024-12-11 05:36:40|100.98|100.48|100.98|100.48|100.98|100.48|100.98|100.48|1
1733895410000|2024-12-11 05:36:50|100.99|100.49|100.99|100.49|100.99|100.49|100.99|100.49|1
1733895420000|2024-12-11 05:37:00|100.98|100.48|100.97|100.47|100.98|100.48|100.97|100.47|2
1733895430000|2024-12-11 05:37:10|100.98|100.48|100.98|100.48|100.99|100.49|100.97|100.47|5
1733895440000|2024-12-11 05:37:20|100.96|100.46|100.93|100.43|100.96|100.46|100.93|100.43|4
1733895450000|2024-12-11 05:37:30|100.94|100.44|100.94|100.44|100.94|100.44|100.94|100.44|1
1733895460000|2024-12-11 05:37:40|100.95|100.45|100.98|100.48|100.98|100.48|100.95|100.45|4
1733895490000|2024-12-11 05:38:10|100.95|100.45|100.94|100.44|100.95|100.45|100.94|100.44|2
1733895500000|2024-12-11 05:38:20|100.93|100.43|100.93|100.43|100.93|100.43|100.93|100.43|1
1733895510000|2024-12-11 05:38:30|100.92|100.42|100.9|100.4|100.92|100.42|100.9|100.4|3
1733895530000|2024-12-11 05:38:50|100.92|100.42|100.92|100.42|100.92|100.42|100.92|100.42|1
1733895540000|2024-12-11 05:39:00|100.91|100.41|100.9|100.4|100.91|100.41|100.9|100.4|2
1733895560000|2024-12-11 05:39:20|100.86|100.36|100.86|100.36|100.86|100.36|100.86|100.36|1
1733895570000|2024-12-11 05:39:30|100.87|100.37|100.86|100.36|100.87|100.37|100.86|100.36|4
1733895590000|2024-12-11 05:39:50|100.85|100.35|100.85|100.35|100.85|100.35|100.85|100.35|1
1733895600000|2024-12-11 05:40:00|100.84|100.34|100.85|100.35|100.87|100.37|100.84|100.34|6
1733895610000|2024-12-11 05:40:10|100.86|100.36|100.88|100.38|100.88|100.38|100.86|100.36|3
1733895620000|2024-12-11 05:40:20|100.97|100.47|100.97|100.47|100.97|100.47|100.97|100.47|1
1733895630000|2024-12-11 05:40:30|100.98|100.48|100.98|100.48|100.98|100.48|100.98|100.48|1
1733895640000|2024-12-11 05:40:40|100.99|100.49|100.99|100.49|100.99|100.49|100.99|100.49|1
1733895650000|2024-12-11 05:40:50|101|100.5|101.04|100.54|101.04|100.54|101|100.5|3
1733895680000|2024-12-11 05:41:20|101.05|100.55|101.06|100.56|101.06|100.56|101.05|100.55|2
1733895690000|2024-12-11 05:41:30|101.07|100.57|101.06|100.56|101.07|100.57|101.06|100.56|2
1733895700000|2024-12-11 05:41:40|101.07|100.57|101.07|100.57|101.07|100.57|101.07|100.57|1
1733895720000|2024-12-11 05:42:00|101.08|100.58|101.14|100.64|101.14|100.64|101.08|100.58|5
1733895730000|2024-12-11 05:42:10|101.15|100.65|101.16|100.66|101.16|100.66|101.15|100.65|2
1733895740000|2024-12-11 05:42:20|101.2|100.7|101.23|100.73|101.23|100.73|101.2|100.7|4
1733895750000|2024-12-11 05:42:30|101.24|100.74|101.24|100.74|101.24|100.74|101.24|100.74|1
1733895770000|2024-12-11 05:42:50|101.26|100.76|101.4|100.9|101.4|100.9|101.26|100.76|5
1733895780000|2024-12-11 05:43:00|101.42|100.92|101.4|100.9|101.42|100.92|101.4|100.9|4
1733895790000|2024-12-11 05:43:10|101.41|100.91|101.41|100.91|101.41|100.91|101.41|100.91|1
1733895800000|2024-12-11 05:43:20|101.42|100.92|101.38|100.88|101.42|100.92|101.38|100.88|4
1733895810000|2024-12-11 05:43:30|101.39|100.89|101.41|100.91|101.41|100.91|101.39|100.89|3
1733895820000|2024-12-11 05:43:40|101.42|100.92|101.38|100.88|101.42|100.92|101.38|100.88|8
1733895830000|2024-12-11 05:43:50|101.39|100.89|101.4|100.9|101.4|100.9|101.39|100.89|2
1733895840000|2024-12-11 05:44:00|101.41|100.91|101.45|100.95|101.45|100.95|101.4|100.9|6
1733895860000|2024-12-11 05:44:20|101.47|100.97|101.49|100.99|101.49|100.99|101.47|100.97|3
1733895870000|2024-12-11 05:44:30|101.51|101.01|101.7|101.2|101.7|101.2|101.51|101.01|11
1733895900000|2024-12-11 05:45:00|101.72|101.22|101.78|101.28|101.78|101.28|101.72|101.22|5
1733895910000|2024-12-11 05:45:10|101.76|101.26|101.78|101.28|101.78|101.28|101.76|101.26|5
1733895920000|2024-12-11 05:45:20|101.77|101.27|101.79|101.29|101.79|101.29|101.75|101.25|6
1733895930000|2024-12-11 05:45:30|101.8|101.3|101.78|101.28|101.8|101.3|101.78|101.28|3
1733895940000|2024-12-11 05:45:40|101.77|101.27|101.76|101.26|101.77|101.27|101.76|101.26|2
1733895950000|2024-12-11 05:45:50|101.77|101.27|101.75|101.25|101.77|101.27|101.75|101.25|3
1733895960000|2024-12-11 05:46:00|101.68|101.18|101.65|101.15|101.68|101.18|101.65|101.15|4
1733895970000|2024-12-11 05:46:10|101.64|101.14|101.64|101.14|101.64|101.14|101.61|101.11|6
1733895980000|2024-12-11 05:46:20|101.69|101.19|101.67|101.17|101.69|101.19|101.64|101.14|8
1733895990000|2024-12-11 05:46:30|101.66|101.16|101.65|101.15|101.66|101.16|101.62|101.12|9
1733896000000|2024-12-11 05:46:40|101.64|101.14|101.62|101.12|101.64|101.14|101.62|101.12|3
1733896010000|2024-12-11 05:46:50|101.61|101.11|101.57|101.07|101.61|101.11|101.57|101.07|3
1733896020000|2024-12-11 05:47:00|101.58|101.08|101.6|101.1|101.61|101.11|101.58|101.08|5
1733896030000|2024-12-11 05:47:10|101.59|101.09|101.57|101.07|101.59|101.09|101.57|101.07|2
1733896040000|2024-12-11 05:47:20|101.56|101.06|101.56|101.06|101.56|101.06|101.56|101.06|1
1733896050000|2024-12-11 05:47:30|101.55|101.05|101.53|101.03|101.56|101.06|101.53|101.03|4
1733896060000|2024-12-11 05:47:40|101.52|101.02|101.57|101.07|101.57|101.07|101.52|101.02|4
1733896070000|2024-12-11 05:47:50|101.56|101.06|101.56|101.06|101.56|101.06|101.56|101.06|1
1733896080000|2024-12-11 05:48:00|101.53|101.03|101.5|101|101.53|101.03|101.5|101|4
1733896090000|2024-12-11 05:48:10|101.52|101.02|101.53|101.03|101.53|101.03|101.51|101.01|4
1733896100000|2024-12-11 05:48:20|101.54|101.04|101.54|101.04|101.54|101.04|101.54|101.04|1
1733896120000|2024-12-11 05:48:40|101.53|101.03|101.53|101.03|101.53|101.03|101.53|101.03|1
1733896150000|2024-12-11 05:49:10|101.52|101.02|101.54|101.04|101.54|101.04|101.52|101.02|5
1733896190000|2024-12-11 05:49:50|101.53|101.03|101.53|101.03|101.53|101.03|101.53|101.03|1
1733896210000|2024-12-11 05:50:10|101.51|101.01|101.51|101.01|101.51|101.01|101.51|101.01|1
1733896220000|2024-12-11 05:50:20|101.52|101.02|101.54|101.04|101.54|101.04|101.52|101.02|3
1733896240000|2024-12-11 05:50:40|101.53|101.03|101.49|100.99|101.53|101.03|101.49|100.99|4
1733896250000|2024-12-11 05:50:50|101.5|101|101.53|101.03|101.53|101.03|101.5|101|3
1733896270000|2024-12-11 05:51:10|101.54|101.04|101.54|101.04|101.54|101.04|101.54|101.04|1
1733896280000|2024-12-11 05:51:20|101.56|101.06|101.56|101.06|101.57|101.07|101.56|101.06|3
1733896290000|2024-12-11 05:51:30|101.55|101.05|101.51|101.01|101.55|101.05|101.51|101.01|5
1733896300000|2024-12-11 05:51:40|101.52|101.02|101.55|101.05|101.55|101.05|101.52|101.02|5
1733896310000|2024-12-11 05:51:50|101.56|101.06|101.57|101.07|101.57|101.07|101.56|101.06|2
1733896320000|2024-12-11 05:52:00|101.58|101.08|101.59|101.09|101.59|101.09|101.58|101.08|2
1733896360000|2024-12-11 05:52:40|101.58|101.08|101.58|101.08|101.58|101.08|101.58|101.08|1
1733896370000|2024-12-11 05:52:50|101.57|101.07|101.57|101.07|101.58|101.08|101.57|101.07|3
1733896380000|2024-12-11 05:53:00|101.56|101.06|101.52|101.02|101.56|101.06|101.51|101.01|5
1733896390000|2024-12-11 05:53:10|101.51|101.01|101.52|101.02|101.52|101.02|101.51|101.01|2
1733896400000|2024-12-11 05:53:20|101.53|101.03|101.53|101.03|101.53|101.03|101.53|101.03|1
1733896420000|2024-12-11 05:53:40|101.52|101.02|101.52|101.02|101.52|101.02|101.52|101.02|1
1733896430000|2024-12-11 05:53:50|101.51|101.01|101.51|101.01|101.51|101.01|101.51|101.01|1
1733896440000|2024-12-11 05:54:00|101.5|101|101.53|101.03|101.53|101.03|101.5|101|3
1733896450000|2024-12-11 05:54:10|101.54|101.04|101.54|101.04|101.54|101.04|101.54|101.04|1
1733896500000|2024-12-11 05:55:00|101.53|101.03|101.53|101.03|101.53|101.03|101.51|101.01|4
1733896510000|2024-12-11 05:55:10|101.54|101.04|101.54|101.04|101.54|101.04|101.54|101.04|1
1733896560000|2024-12-11 05:56:00|101.55|101.05|101.61|101.11|101.61|101.11|101.55|101.05|6
1733896570000|2024-12-11 05:56:10|101.64|101.14|101.65|101.15|101.65|101.15|101.64|101.14|2
1733896580000|2024-12-11 05:56:20|101.66|101.16|101.67|101.17|101.67|101.17|101.66|101.16|2
1733896590000|2024-12-11 05:56:30|101.68|101.18|101.68|101.18|101.68|101.18|101.68|101.18|1
1733896600000|2024-12-11 05:56:40|101.66|101.16|101.67|101.17|101.67|101.17|101.66|101.16|2
1733896610000|2024-12-11 05:56:50|101.68|101.18|101.68|101.18|101.68|101.18|101.68|101.18|1
1733896620000|2024-12-11 05:57:00|101.67|101.17|101.65|101.15|101.67|101.17|101.65|101.15|3
1733896630000|2024-12-11 05:57:10|101.66|101.16|101.63|101.13|101.66|101.16|101.63|101.13|4
1733896640000|2024-12-11 05:57:20|101.64|101.14|101.64|101.14|101.64|101.14|101.64|101.14|1
1733896650000|2024-12-11 05:57:30|101.65|101.15|101.63|101.13|101.65|101.15|101.63|101.13|3
1733896660000|2024-12-11 05:57:40|101.62|101.12|101.63|101.13|101.63|101.13|101.62|101.12|2
1733896670000|2024-12-11 05:57:50|101.62|101.12|101.62|101.12|101.62|101.12|101.62|101.12|1
1733896680000|2024-12-11 05:58:00|101.61|101.11|101.62|101.12|101.62|101.12|101.61|101.11|2
1733896690000|2024-12-11 05:58:10|101.63|101.13|101.62|101.12|101.63|101.13|101.62|101.12|6
1733896700000|2024-12-11 05:58:20|101.61|101.11|101.59|101.09|101.61|101.11|101.57|101.07|5
1733896710000|2024-12-11 05:58:30|101.6|101.1|101.61|101.11|101.61|101.11|101.6|101.1|2
1733896720000|2024-12-11 05:58:40|101.6|101.1|101.6|101.1|101.6|101.1|101.6|101.1|1
1733896730000|2024-12-11 05:58:50|101.59|101.09|101.57|101.07|101.59|101.09|101.57|101.07|3
1733896740000|2024-12-11 05:59:00|101.56|101.06|101.56|101.06|101.56|101.06|101.56|101.06|1
1733896750000|2024-12-11 05:59:10|101.57|101.07|101.57|101.07|101.57|101.07|101.57|101.07|1
1733896760000|2024-12-11 05:59:20|101.58|101.08|101.58|101.08|101.58|101.08|101.58|101.08|1
1733896770000|2024-12-11 05:59:30|101.57|101.07|101.56|101.06|101.57|101.07|101.56|101.06|2
1733896780000|2024-12-11 05:59:40|101.55|101.05|101.54|101.04|101.55|101.05|101.54|101.04|2
1733896790000|2024-12-11 05:59:50|101.53|101.03|101.54|101.04|101.54|101.04|101.53|101.03|6
1733896800000|2024-12-11 06:00:00|101.55|101.05|101.55|101.05|101.55|101.05|101.54|101.04|3
1733896810000|2024-12-11 06:00:10|101.54|101.04|101.55|101.05|101.55|101.05|101.53|101.03|4
1733896820000|2024-12-11 06:00:20|101.54|101.04|101.55|101.05|101.55|101.05|101.54|101.04|2
1733896830000|2024-12-11 06:00:30|101.54|101.04|101.53|101.03|101.54|101.04|101.53|101.03|2
1733896840000|2024-12-11 06:00:40|101.5|101|101.41|100.91|101.5|101|101.41|100.91|7
1733896850000|2024-12-11 06:00:50|101.4|100.9|101.43|100.93|101.43|100.93|101.4|100.9|3
1733896860000|2024-12-11 06:01:00|101.45|100.95|101.44|100.94|101.45|100.95|101.44|100.94|2
1733896870000|2024-12-11 06:01:10|101.43|100.93|101.38|100.88|101.43|100.93|101.38|100.88|5
1733896880000|2024-12-11 06:01:20|101.37|100.87|101.42|100.92|101.42|100.92|101.37|100.87|5
1733896890000|2024-12-11 06:01:30|101.4|100.9|101.38|100.88|101.4|100.9|101.38|100.88|3
1733896900000|2024-12-11 06:01:40|101.37|100.87|101.36|100.86|101.37|100.87|101.36|100.86|2
1733896910000|2024-12-11 06:01:50|101.37|100.87|101.25|100.75|101.37|100.87|101.25|100.75|8
1733896920000|2024-12-11 06:02:00|101.24|100.74|101.17|100.67|101.24|100.74|101.17|100.67|8
1733896930000|2024-12-11 06:02:10|101.15|100.65|101.13|100.63|101.15|100.65|101.12|100.62|5
1733896940000|2024-12-11 06:02:20|101.15|100.65|101.16|100.66|101.17|100.67|101.15|100.65|7
1733896950000|2024-12-11 06:02:30|101.17|100.67|101.18|100.68|101.18|100.68|101.17|100.67|2
1733896960000|2024-12-11 06:02:40|101.19|100.69|101.25|100.75|101.26|100.76|101.19|100.69|7
1733896970000|2024-12-11 06:02:50|101.26|100.76|101.28|100.78|101.28|100.78|101.26|100.76|3
1733896980000|2024-12-11 06:03:00|101.27|100.77|101.27|100.77|101.27|100.77|101.27|100.77|1
1733896990000|2024-12-11 06:03:10|101.26|100.76|101.26|100.76|101.27|100.77|101.26|100.76|3
1733897000000|2024-12-11 06:03:20|101.27|100.77|101.29|100.79|101.29|100.79|101.26|100.76|4
1733897010000|2024-12-11 06:03:30|101.3|100.8|101.33|100.83|101.33|100.83|101.3|100.8|4
1733897020000|2024-12-11 06:03:40|101.35|100.85|101.32|100.82|101.36|100.86|101.32|100.82|3
1733897030000|2024-12-11 06:03:50|101.33|100.83|101.26|100.76|101.33|100.83|101.26|100.76|6
1733897040000|2024-12-11 06:04:00|101.28|100.78|101.3|100.8|101.3|100.8|101.28|100.78|2
1733897050000|2024-12-11 06:04:10|101.32|100.82|101.38|100.88|101.38|100.88|101.32|100.82|8
1733897060000|2024-12-11 06:04:20|101.39|100.89|101.42|100.92|101.42|100.92|101.39|100.89|4
1733897070000|2024-12-11 06:04:30|101.43|100.93|101.42|100.92|101.43|100.93|101.42|100.92|4
1733897080000|2024-12-11 06:04:40|101.41|100.91|101.42|100.92|101.42|100.92|101.4|100.9|4
1733897090000|2024-12-11 06:04:50|101.43|100.93|101.5|101|101.5|101|101.43|100.93|7
1733897100000|2024-12-11 06:05:00|101.51|101.01|101.5|101|101.51|101.01|101.5|101|4
1733897110000|2024-12-11 06:05:10|101.48|100.98|101.46|100.96|101.48|100.98|101.46|100.96|5
1733897120000|2024-12-11 06:05:20|101.47|100.97|101.53|101.03|101.53|101.03|101.47|100.97|5
1733897130000|2024-12-11 06:05:30|101.55|101.05|101.55|101.05|101.56|101.06|101.55|101.05|3
1733897140000|2024-12-11 06:05:40|101.53|101.03|101.5|101|101.53|101.03|101.5|101|4
1733897150000|2024-12-11 06:05:50|101.51|101.01|101.51|101.01|101.52|101.02|101.51|101.01|3
1733897160000|2024-12-11 06:06:00|101.52|101.02|101.54|101.04|101.54|101.04|101.52|101.02|3
1733897170000|2024-12-11 06:06:10|101.53|101.03|101.55|101.05|101.56|101.06|101.53|101.03|5
1733897180000|2024-12-11 06:06:20|101.56|101.06|101.51|101.01|101.56|101.06|101.51|101.01|4
1733897190000|2024-12-11 06:06:30|101.54|101.04|101.55|101.05|101.55|101.05|101.54|101.04|2
1733897200000|2024-12-11 06:06:40|101.56|101.06|101.57|101.07|101.57|101.07|101.56|101.06|2
1733897240000|2024-12-11 06:07:20|101.55|101.05|101.56|101.06|101.56|101.06|101.54|101.04|4
1733897250000|2024-12-11 06:07:30|101.55|101.05|101.55|101.05|101.55|101.05|101.55|101.05|1
1733897260000|2024-12-11 06:07:40|101.56|101.06|101.57|101.07|101.57|101.07|101.56|101.06|2
1733897280000|2024-12-11 06:08:00|101.58|101.08|101.6|101.1|101.6|101.1|101.58|101.08|2
1733897350000|2024-12-11 06:09:10|101.62|101.12|101.64|101.14|101.64|101.14|101.61|101.11|5
1733897400000|2024-12-11 06:10:00|101.63|101.13|101.64|101.14|101.64|101.14|101.63|101.13|4
1733897430000|2024-12-11 06:10:30|101.65|101.15|101.72|101.22|101.72|101.22|101.65|101.15|6
1733897470000|2024-12-11 06:11:10|101.71|101.21|101.7|101.2|101.72|101.22|101.7|101.2|4
1733897480000|2024-12-11 06:11:20|101.69|101.19|101.68|101.18|101.69|101.19|101.68|101.18|6
1733897490000|2024-12-11 06:11:30|101.69|101.19|101.69|101.19|101.69|101.19|101.69|101.19|1
1733897500000|2024-12-11 06:11:40|101.68|101.18|101.68|101.18|101.68|101.18|101.67|101.17|3
1733897510000|2024-12-11 06:11:50|101.67|101.17|101.62|101.12|101.67|101.17|101.61|101.11|6
1733897520000|2024-12-11 06:12:00|101.65|101.15|101.66|101.16|101.66|101.16|101.65|101.15|2
1733897530000|2024-12-11 06:12:10|101.65|101.15|101.69|101.19|101.69|101.19|101.65|101.15|5
1733897550000|2024-12-11 06:12:30|101.71|101.21|101.72|101.22|101.72|101.22|101.71|101.21|2
1733897580000|2024-12-11 06:13:00|101.7|101.2|101.69|101.19|101.7|101.2|101.69|101.19|4
1733897590000|2024-12-11 06:13:10|101.7|101.2|101.69|101.19|101.7|101.2|101.69|101.19|6
1733897600000|2024-12-11 06:13:20|101.7|101.2|101.7|101.2|101.7|101.2|101.7|101.2|1
1733897610000|2024-12-11 06:13:30|101.71|101.21|101.72|101.22|101.72|101.22|101.71|101.21|2
1733897620000|2024-12-11 06:13:40|101.75|101.25|101.76|101.26|101.76|101.26|101.75|101.25|2
1733897650000|2024-12-11 06:14:10|101.77|101.27|101.82|101.32|101.82|101.32|101.77|101.27|4
1733897660000|2024-12-11 06:14:20|101.83|101.33|101.83|101.33|101.83|101.33|101.83|101.33|1
1733897680000|2024-12-11 06:14:40|101.84|101.34|101.85|101.35|101.85|101.35|101.84|101.34|2
1733897700000|2024-12-11 06:15:00|101.86|101.36|101.94|101.44|101.94|101.44|101.86|101.36|4
1733897710000|2024-12-11 06:15:10|101.95|101.45|101.95|101.45|101.95|101.45|101.95|101.45|1
1733897720000|2024-12-11 06:15:20|101.94|101.44|101.92|101.42|101.94|101.44|101.89|101.39|7
1733897730000|2024-12-11 06:15:30|101.93|101.43|101.93|101.43|101.94|101.44|101.93|101.43|3
1733897740000|2024-12-11 06:15:40|101.94|101.44|101.94|101.44|101.94|101.44|101.94|101.44|1
1733897750000|2024-12-11 06:15:50|101.95|101.45|101.95|101.45|101.95|101.45|101.95|101.45|1
1733897760000|2024-12-11 06:16:00|101.94|101.44|101.91|101.41|101.94|101.44|101.91|101.41|4
1733897770000|2024-12-11 06:16:10|101.89|101.39|101.86|101.36|101.89|101.39|101.86|101.36|4
1733897780000|2024-12-11 06:16:20|101.84|101.34|101.83|101.33|101.84|101.34|101.83|101.33|2
1733897790000|2024-12-11 06:16:30|101.78|101.28|101.74|101.24|101.78|101.28|101.74|101.24|5
1733897800000|2024-12-11 06:16:40|101.73|101.23|101.69|101.19|101.73|101.23|101.69|101.19|5
1733897810000|2024-12-11 06:16:50|101.68|101.18|101.7|101.2|101.7|101.2|101.68|101.18|4
1733897820000|2024-12-11 06:17:00|101.69|101.19|101.67|101.17|101.7|101.2|101.67|101.17|9
1733897830000|2024-12-11 06:17:10|101.66|101.16|101.62|101.12|101.66|101.16|101.62|101.12|7
1733897840000|2024-12-11 06:17:20|101.61|101.11|101.65|101.15|101.65|101.15|101.6|101.1|7
1733897850000|2024-12-11 06:17:30|101.63|101.13|101.64|101.14|101.65|101.15|101.61|101.11|5
1733897860000|2024-12-11 06:17:40|101.63|101.13|101.66|101.16|101.66|101.16|101.63|101.13|4
1733897870000|2024-12-11 06:17:50|101.65|101.15|101.57|101.07|101.66|101.16|101.57|101.07|9
1733897880000|2024-12-11 06:18:00|101.56|101.06|101.57|101.07|101.57|101.07|101.56|101.06|2
1733897890000|2024-12-11 06:18:10|101.59|101.09|101.61|101.11|101.61|101.11|101.59|101.09|3
1733897900000|2024-12-11 06:18:20|101.62|101.12|101.63|101.13|101.63|101.13|101.62|101.12|2
1733897910000|2024-12-11 06:18:30|101.62|101.12|101.61|101.11|101.62|101.12|101.61|101.11|2
1733897920000|2024-12-11 06:18:40|101.58|101.08|101.58|101.08|101.59|101.09|101.57|101.07|4
1733897930000|2024-12-11 06:18:50|101.56|101.06|101.56|101.06|101.57|101.07|101.56|101.06|3
1733897940000|2024-12-11 06:19:00|101.58|101.08|101.59|101.09|101.59|101.09|101.58|101.08|2
1733897960000|2024-12-11 06:19:20|101.57|101.07|101.58|101.08|101.58|101.08|101.57|101.07|2
1733897970000|2024-12-11 06:19:30|101.59|101.09|101.59|101.09|101.59|101.09|101.59|101.09|1
1733897980000|2024-12-11 06:19:40|101.62|101.12|101.65|101.15|101.65|101.15|101.62|101.12|4
1733898000000|2024-12-11 06:20:00|101.64|101.14|101.6|101.1|101.64|101.14|101.57|101.07|8
1733898020000|2024-12-11 06:20:20|101.59|101.09|101.59|101.09|101.59|101.09|101.59|101.09|1
1733898030000|2024-12-11 06:20:30|101.58|101.08|101.55|101.05|101.58|101.08|101.54|101.04|6
1733898040000|2024-12-11 06:20:40|101.54|101.04|101.54|101.04|101.54|101.04|101.54|101.04|1
1733898050000|2024-12-11 06:20:50|101.53|101.03|101.54|101.04|101.55|101.05|101.53|101.03|6
1733898060000|2024-12-11 06:21:00|101.53|101.03|101.53|101.03|101.55|101.05|101.53|101.03|5
1733898070000|2024-12-11 06:21:10|101.51|101.01|101.42|100.92|101.51|101.01|101.42|100.92|7
1733898080000|2024-12-11 06:21:20|101.43|100.93|101.45|100.95|101.45|100.95|101.43|100.93|2
1733898090000|2024-12-11 06:21:30|101.46|100.96|101.5|101|101.5|101|101.46|100.96|6
1733898100000|2024-12-11 06:21:40|101.48|100.98|101.49|100.99|101.5|101|101.48|100.98|3
1733898110000|2024-12-11 06:21:50|101.5|101|101.52|101.02|101.52|101.02|101.49|100.99|5
1733898130000|2024-12-11 06:22:10|101.53|101.03|101.55|101.05|101.55|101.05|101.53|101.03|2
1733898140000|2024-12-11 06:22:20|101.56|101.06|101.63|101.13|101.63|101.13|101.56|101.06|5
1733898150000|2024-12-11 06:22:30|101.64|101.14|101.69|101.19|101.69|101.19|101.64|101.14|5
1733898160000|2024-12-11 06:22:40|101.75|101.25|101.75|101.25|101.75|101.25|101.75|101.25|1
1733898190000|2024-12-11 06:23:10|101.74|101.24|101.72|101.22|101.74|101.24|101.72|101.22|3
1733898200000|2024-12-11 06:23:20|101.73|101.23|101.72|101.22|101.74|101.24|101.72|101.22|4
1733898210000|2024-12-11 06:23:30|101.71|101.21|101.67|101.17|101.71|101.21|101.67|101.17|5
1733898220000|2024-12-11 06:23:40|101.66|101.16|101.68|101.18|101.68|101.18|101.65|101.15|6
1733898230000|2024-12-11 06:23:50|101.67|101.17|101.69|101.19|101.69|101.19|101.67|101.17|3
1733898240000|2024-12-11 06:24:00|101.68|101.18|101.68|101.18|101.68|101.18|101.68|101.18|1
1733898250000|2024-12-11 06:24:10|101.67|101.17|101.67|101.17|101.67|101.17|101.63|101.13|4
1733898260000|2024-12-11 06:24:20|101.66|101.16|101.65|101.15|101.66|101.16|101.65|101.15|2
1733898280000|2024-12-11 06:24:40|101.64|101.14|101.6|101.1|101.64|101.14|101.6|101.1|4
1733898290000|2024-12-11 06:24:50|101.59|101.09|101.58|101.08|101.59|101.09|101.58|101.08|2
1733898300000|2024-12-11 06:25:00|101.57|101.07|101.54|101.04|101.57|101.07|101.54|101.04|4
1733898310000|2024-12-11 06:25:10|101.55|101.05|101.58|101.08|101.58|101.08|101.55|101.05|3
1733898320000|2024-12-11 06:25:20|101.59|101.09|101.59|101.09|101.59|101.09|101.59|101.09|1
1733898330000|2024-12-11 06:25:30|101.58|101.08|101.58|101.08|101.58|101.08|101.58|101.08|1
1733898340000|2024-12-11 06:25:40|101.56|101.06|101.53|101.03|101.56|101.06|101.53|101.03|4
1733898350000|2024-12-11 06:25:50|101.52|101.02|101.54|101.04|101.54|101.04|101.51|101.01|5
1733898360000|2024-12-11 06:26:00|101.55|101.05|101.53|101.03|101.55|101.05|101.53|101.03|3
1733898370000|2024-12-11 06:26:10|101.52|101.02|101.52|101.02|101.53|101.03|101.5|101|7
1733898380000|2024-12-11 06:26:20|101.53|101.03|101.52|101.02|101.53|101.03|101.52|101.02|4
1733898390000|2024-12-11 06:26:30|101.49|100.99|101.47|100.97|101.49|100.99|101.47|100.97|3
1733898400000|2024-12-11 06:26:40|101.46|100.96|101.49|100.99|101.49|100.99|101.45|100.95|4
1733898410000|2024-12-11 06:26:50|101.48|100.98|101.45|100.95|101.48|100.98|101.45|100.95|3
1733898420000|2024-12-11 06:27:00|101.47|100.97|101.48|100.98|101.49|100.99|101.47|100.97|3
1733898430000|2024-12-11 06:27:10|101.47|100.97|101.47|100.97|101.48|100.98|101.47|100.97|3
1733898440000|2024-12-11 06:27:20|101.48|100.98|101.5|101|101.51|101.01|101.48|100.98|8
1733898450000|2024-12-11 06:27:30|101.52|101.02|101.52|101.02|101.53|101.03|101.52|101.02|3
1733898460000|2024-12-11 06:27:40|101.53|101.03|101.54|101.04|101.54|101.04|101.52|101.02|4
1733898480000|2024-12-11 06:28:00|101.55|101.05|101.55|101.05|101.55|101.05|101.55|101.05|1
1733898490000|2024-12-11 06:28:10|101.56|101.06|101.56|101.06|101.56|101.06|101.56|101.06|1
1733898500000|2024-12-11 06:28:20|101.58|101.08|101.61|101.11|101.61|101.11|101.58|101.08|4
1733898530000|2024-12-11 06:28:50|101.62|101.12|101.73|101.23|101.73|101.23|101.62|101.12|10
1733898540000|2024-12-11 06:29:00|101.75|101.25|101.75|101.25|101.75|101.25|101.75|101.25|1
1733898560000|2024-12-11 06:29:20|101.76|101.26|101.76|101.26|101.76|101.26|101.76|101.26|1
1733898590000|2024-12-11 06:29:50|101.75|101.25|101.74|101.24|101.75|101.25|101.74|101.24|2
1733898600000|2024-12-11 06:30:00|101.73|101.23|101.73|101.23|101.73|101.23|101.71|101.21|6
1733898610000|2024-12-11 06:30:10|101.76|101.26|101.76|101.26|101.76|101.26|101.75|101.25|3
1733898620000|2024-12-11 06:30:20|101.75|101.25|101.75|101.25|101.75|101.25|101.75|101.25|1
1733898630000|2024-12-11 06:30:30|101.74|101.24|101.74|101.24|101.75|101.25|101.74|101.24|3
1733898640000|2024-12-11 06:30:40|101.75|101.25|101.74|101.24|101.75|101.25|101.74|101.24|2
1733898670000|2024-12-11 06:31:10|101.76|101.26|101.76|101.26|101.76|101.26|101.76|101.26|1
1733898680000|2024-12-11 06:31:20|101.75|101.25|101.74|101.24|101.75|101.25|101.74|101.24|2
1733898700000|2024-12-11 06:31:40|101.69|101.19|101.67|101.17|101.69|101.19|101.65|101.15|4
1733898710000|2024-12-11 06:31:50|101.66|101.16|101.62|101.12|101.66|101.16|101.62|101.12|5
1733898720000|2024-12-11 06:32:00|101.61|101.11|101.56|101.06|101.61|101.11|101.56|101.06|5
1733898730000|2024-12-11 06:32:10|101.55|101.05|101.52|101.02|101.55|101.05|101.5|101|6
1733898740000|2024-12-11 06:32:20|101.53|101.03|101.52|101.02|101.53|101.03|101.52|101.02|2
1733898750000|2024-12-11 06:32:30|101.51|101.01|101.56|101.06|101.56|101.06|101.51|101.01|7
1733898760000|2024-12-11 06:32:40|101.57|101.07|101.59|101.09|101.6|101.1|101.57|101.07|5
1733898770000|2024-12-11 06:32:50|101.6|101.1|101.62|101.12|101.62|101.12|101.6|101.1|3
1733898780000|2024-12-11 06:33:00|101.63|101.13|101.63|101.13|101.63|101.13|101.63|101.13|1
1733898800000|2024-12-11 06:33:20|101.62|101.12|101.57|101.07|101.62|101.12|101.57|101.07|5
1733898810000|2024-12-11 06:33:30|101.59|101.09|101.55|101.05|101.59|101.09|101.55|101.05|5
1733898820000|2024-12-11 06:33:40|101.54|101.04|101.52|101.02|101.54|101.04|101.52|101.02|3
1733898830000|2024-12-11 06:33:50|101.51|101.01|101.54|101.04|101.55|101.05|101.51|101.01|3
1733898840000|2024-12-11 06:34:00|101.55|101.05|101.58|101.08|101.59|101.09|101.55|101.05|6
1733898850000|2024-12-11 06:34:10|101.59|101.09|101.58|101.08|101.6|101.1|101.58|101.08|5
1733898860000|2024-12-11 06:34:20|101.59|101.09|101.58|101.08|101.59|101.09|101.57|101.07|6
1733898870000|2024-12-11 06:34:30|101.57|101.07|101.59|101.09|101.59|101.09|101.57|101.07|3
1733898880000|2024-12-11 06:34:40|101.6|101.1|101.61|101.11|101.61|101.11|101.6|101.1|2
1733898900000|2024-12-11 06:35:00|101.6|101.1|101.54|101.04|101.6|101.1|101.54|101.04|7
1733898910000|2024-12-11 06:35:10|101.53|101.03|101.48|100.98|101.53|101.03|101.48|100.98|7
1733898920000|2024-12-11 06:35:20|101.47|100.97|101.46|100.96|101.47|100.97|101.45|100.95|6
1733898930000|2024-12-11 06:35:30|101.47|100.97|101.47|100.97|101.49|100.99|101.47|100.97|4
1733898940000|2024-12-11 06:35:40|101.48|100.98|101.51|101.01|101.52|101.02|101.48|100.98|7
1733898950000|2024-12-11 06:35:50|101.5|101|101.51|101.01|101.51|101.01|101.5|101|4
1733898960000|2024-12-11 06:36:00|101.53|101.03|101.57|101.07|101.57|101.07|101.51|101.01|9
1733898970000|2024-12-11 06:36:10|101.55|101.05|101.55|101.05|101.56|101.06|101.55|101.05|5
1733898980000|2024-12-11 06:36:20|101.53|101.03|101.52|101.02|101.53|101.03|101.51|101.01|4
1733898990000|2024-12-11 06:36:30|101.53|101.03|101.57|101.07|101.58|101.08|101.53|101.03|9
1733899000000|2024-12-11 06:36:40|101.58|101.08|101.61|101.11|101.61|101.11|101.58|101.08|3
1733899010000|2024-12-11 06:36:50|101.6|101.1|101.58|101.08|101.6|101.1|101.58|101.08|2
1733899020000|2024-12-11 06:37:00|101.57|101.07|101.56|101.06|101.58|101.08|101.56|101.06|6
1733899030000|2024-12-11 06:37:10|101.55|101.05|101.53|101.03|101.55|101.05|101.52|101.02|5
1733899040000|2024-12-11 06:37:20|101.54|101.04|101.56|101.06|101.57|101.07|101.54|101.04|7
1733899050000|2024-12-11 06:37:30|101.55|101.05|101.52|101.02|101.55|101.05|101.51|101.01|6
1733899060000|2024-12-11 06:37:40|101.51|101.01|101.53|101.03|101.53|101.03|101.51|101.01|7
1733899070000|2024-12-11 06:37:50|101.54|101.04|101.56|101.06|101.56|101.06|101.54|101.04|4
1733899080000|2024-12-11 06:38:00|101.57|101.07|101.61|101.11|101.61|101.11|101.57|101.07|4
1733899110000|2024-12-11 06:38:30|101.6|101.1|101.58|101.08|101.6|101.1|101.56|101.06|6
1733899120000|2024-12-11 06:38:40|101.59|101.09|101.57|101.07|101.59|101.09|101.57|101.07|2
1733899130000|2024-12-11 06:38:50|101.58|101.08|101.58|101.08|101.58|101.08|101.58|101.08|1
1733899140000|2024-12-11 06:39:00|101.57|101.07|101.54|101.04|101.57|101.07|101.54|101.04|3
1733899150000|2024-12-11 06:39:10|101.53|101.03|101.51|101.01|101.54|101.04|101.51|101.01|6
1733899170000|2024-12-11 06:39:30|101.5|101|101.51|101.01|101.51|101.01|101.49|100.99|4
1733899190000|2024-12-11 06:39:50|101.52|101.02|101.55|101.05|101.55|101.05|101.52|101.02|4
1733899200000|2024-12-11 06:40:00|101.56|101.06|101.56|101.06|101.56|101.06|101.56|101.06|1
1733899210000|2024-12-11 06:40:10|101.55|101.05|101.48|100.98|101.55|101.05|101.48|100.98|5
1733899220000|2024-12-11 06:40:20|101.47|100.97|101.49|100.99|101.49|100.99|101.47|100.97|3
1733899230000|2024-12-11 06:40:30|101.48|100.98|101.48|100.98|101.48|100.98|101.48|100.98|1
1733899240000|2024-12-11 06:40:40|101.49|100.99|101.53|101.03|101.53|101.03|101.49|100.99|7
1733899250000|2024-12-11 06:40:50|101.52|101.02|101.51|101.01|101.52|101.02|101.51|101.01|2
1733899260000|2024-12-11 06:41:00|101.52|101.02|101.54|101.04|101.54|101.04|101.52|101.02|3
1733899270000|2024-12-11 06:41:10|101.53|101.03|101.5|101|101.53|101.03|101.5|101|4
1733899280000|2024-12-11 06:41:20|101.51|101.01|101.51|101.01|101.51|101.01|101.51|101.01|1
1733899290000|2024-12-11 06:41:30|101.52|101.02|101.5|101|101.52|101.02|101.5|101|3
1733899300000|2024-12-11 06:41:40|101.49|100.99|101.5|101|101.5|101|101.49|100.99|2
1733899320000|2024-12-11 06:42:00|101.49|100.99|101.48|100.98|101.49|100.99|101.48|100.98|2
1733899500000|2024-12-11 06:45:00|101.44|100.94|101.35|100.85|101.44|100.94|101.35|100.85|5
1733899510000|2024-12-11 06:45:10|101.34|100.84|101.35|100.85|101.35|100.85|101.34|100.84|2
1733899520000|2024-12-11 06:45:20|101.34|100.84|101.32|100.82|101.34|100.84|101.32|100.82|3
1733899550000|2024-12-11 06:45:50|101.31|100.81|101.31|100.81|101.31|100.81|101.31|100.81|1
1733899560000|2024-12-11 06:46:00|101.32|100.82|101.31|100.81|101.32|100.82|101.31|100.81|4
1733899570000|2024-12-11 06:46:10|101.27|100.77|101.26|100.76|101.27|100.77|101.25|100.75|4
1733899580000|2024-12-11 06:46:20|101.27|100.77|101.31|100.81|101.32|100.82|101.26|100.76|9
1733899590000|2024-12-11 06:46:30|101.32|100.82|101.3|100.8|101.32|100.82|101.3|100.8|2
1733899600000|2024-12-11 06:46:40|101.31|100.81|101.33|100.83|101.33|100.83|101.31|100.81|3
1733899610000|2024-12-11 06:46:50|101.3|100.8|101.31|100.81|101.31|100.81|101.3|100.8|4
1733899620000|2024-12-11 06:47:00|101.3|100.8|101.25|100.75|101.3|100.8|101.25|100.75|6
1733899640000|2024-12-11 06:47:20|101.27|100.77|101.24|100.74|101.27|100.77|101.24|100.74|4
1733899660000|2024-12-11 06:47:40|101.25|100.75|101.25|100.75|101.26|100.76|101.25|100.75|3
1733899670000|2024-12-11 06:47:50|101.26|100.76|101.28|100.78|101.28|100.78|101.26|100.76|3
1733899680000|2024-12-11 06:48:00|101.27|100.77|101.27|100.77|101.27|100.77|101.27|100.77|1
1733899690000|2024-12-11 06:48:10|101.26|100.76|101.25|100.75|101.26|100.76|101.25|100.75|2
1733899700000|2024-12-11 06:48:20|101.26|100.76|101.28|100.78|101.28|100.78|101.26|100.76|3
1733899740000|2024-12-11 06:49:00|101.29|100.79|101.39|100.89|101.39|100.89|101.29|100.79|7
1733899750000|2024-12-11 06:49:10|101.4|100.9|101.43|100.93|101.43|100.93|101.39|100.89|10
1733899760000|2024-12-11 06:49:20|101.44|100.94|101.44|100.94|101.45|100.95|101.44|100.94|5
1733899770000|2024-12-11 06:49:30|101.45|100.95|101.45|100.95|101.45|100.95|101.45|100.95|1
1733899800000|2024-12-11 06:50:00|101.44|100.94|101.45|100.95|101.47|100.97|101.44|100.94|4
1733899810000|2024-12-11 06:50:10|101.44|100.94|101.39|100.89|101.44|100.94|101.39|100.89|5
1733899820000|2024-12-11 06:50:20|101.38|100.88|101.35|100.85|101.38|100.88|101.34|100.84|6
1733899830000|2024-12-11 06:50:30|101.36|100.86|101.38|100.88|101.38|100.88|101.36|100.86|5
1733899840000|2024-12-11 06:50:40|101.39|100.89|101.4|100.9|101.4|100.9|101.39|100.89|2
1733899860000|2024-12-11 06:51:00|101.39|100.89|101.35|100.85|101.39|100.89|101.35|100.85|7
1733899870000|2024-12-11 06:51:10|101.37|100.87|101.36|100.86|101.37|100.87|101.32|100.82|6
1733899880000|2024-12-11 06:51:20|101.39|100.89|101.46|100.96|101.46|100.96|101.39|100.89|7
1733899890000|2024-12-11 06:51:30|101.47|100.97|101.48|100.98|101.48|100.98|101.46|100.96|4
1733900020000|2024-12-11 06:53:40|101.52|101.02|101.53|101.03|101.54|101.04|101.52|101.02|4
1733900030000|2024-12-11 06:53:50|101.54|101.04|101.55|101.05|101.55|101.05|101.54|101.04|2
1733900070000|2024-12-11 06:54:30|101.54|101.04|101.54|101.04|101.54|101.04|101.53|101.03|3
1733900090000|2024-12-11 06:54:50|101.53|101.03|101.53|101.03|101.53|101.03|101.53|101.03|1
1733900100000|2024-12-11 06:55:00|101.54|101.04|101.54|101.04|101.55|101.05|101.54|101.04|3
1733900110000|2024-12-11 06:55:10|101.51|101.01|101.49|100.99|101.51|101.01|101.49|100.99|3
1733900130000|2024-12-11 06:55:30|101.51|101.01|101.5|101|101.52|101.02|101.5|101|4
1733900140000|2024-12-11 06:55:40|101.49|100.99|101.49|100.99|101.49|100.99|101.49|100.99|1
1733900150000|2024-12-11 06:55:50|101.5|101|101.49|100.99|101.5|101|101.49|100.99|2
1733900160000|2024-12-11 06:56:00|101.48|100.98|101.48|100.98|101.48|100.98|101.48|100.98|1
1733900170000|2024-12-11 06:56:10|101.44|100.94|101.36|100.86|101.44|100.94|101.36|100.86|5
1733900180000|2024-12-11 06:56:20|101.35|100.85|101.35|100.85|101.36|100.86|101.35|100.85|3
1733900190000|2024-12-11 06:56:30|101.36|100.86|101.38|100.88|101.38|100.88|101.36|100.86|3
1733900200000|2024-12-11 06:56:40|101.37|100.87|101.34|100.84|101.37|100.87|101.34|100.84|4
1733900220000|2024-12-11 06:57:00|101.35|100.85|101.36|100.86|101.36|100.86|101.34|100.84|3
1733900270000|2024-12-11 06:57:50|101.37|100.87|101.43|100.93|101.43|100.93|101.37|100.87|4
1733900280000|2024-12-11 06:58:00|101.45|100.95|101.45|100.95|101.46|100.96|101.45|100.95|3
1733900320000|2024-12-11 06:58:40|101.43|100.93|101.42|100.92|101.43|100.93|101.42|100.92|2
1733900340000|2024-12-11 06:59:00|101.4|100.9|101.38|100.88|101.4|100.9|101.38|100.88|3
1733900400000|2024-12-11 07:00:00|101.39|100.89|101.4|100.9|101.4|100.9|101.39|100.89|2
1733900420000|2024-12-11 07:00:20|101.41|100.91|101.48|100.98|101.48|100.98|101.41|100.91|6
1733900430000|2024-12-11 07:00:30|101.49|100.99|101.5|101|101.5|101|101.49|100.99|2
1733900480000|2024-12-11 07:01:20|101.48|100.98|101.5|101|101.5|101|101.48|100.98|3
1733900490000|2024-12-11 07:01:30|101.51|101.01|101.53|101.03|101.53|101.03|101.51|101.01|3
1733900500000|2024-12-11 07:01:40|101.54|101.04|101.59|101.09|101.59|101.09|101.54|101.04|5
1733900510000|2024-12-11 07:01:50|101.6|101.1|101.7|101.2|101.7|101.2|101.6|101.1|5
1733900520000|2024-12-11 07:02:00|101.72|101.22|101.72|101.22|101.74|101.24|101.72|101.22|4
1733900530000|2024-12-11 07:02:10|101.71|101.21|101.71|101.21|101.71|101.21|101.71|101.21|1
1733900540000|2024-12-11 07:02:20|101.72|101.22|101.69|101.19|101.73|101.23|101.69|101.19|6
1733900550000|2024-12-11 07:02:30|101.71|101.21|101.72|101.22|101.72|101.22|101.71|101.21|2
1733900560000|2024-12-11 07:02:40|101.73|101.23|101.71|101.21|101.73|101.23|101.71|101.21|3
1733900570000|2024-12-11 07:02:50|101.7|101.2|101.7|101.2|101.7|101.2|101.7|101.2|1
1733900580000|2024-12-11 07:03:00|101.71|101.21|101.73|101.23|101.73|101.23|101.71|101.21|3
1733900590000|2024-12-11 07:03:10|101.74|101.24|101.74|101.24|101.74|101.24|101.73|101.23|3
1733900600000|2024-12-11 07:03:20|101.76|101.26|101.77|101.27|101.77|101.27|101.76|101.26|2
1733900620000|2024-12-11 07:03:40|101.76|101.26|101.77|101.27|101.77|101.27|101.76|101.26|4
1733900630000|2024-12-11 07:03:50|101.78|101.28|101.75|101.25|101.78|101.28|101.75|101.25|3
1733900640000|2024-12-11 07:04:00|101.76|101.26|101.76|101.26|101.76|101.26|101.76|101.26|1
1733900650000|2024-12-11 07:04:10|101.75|101.25|101.76|101.26|101.76|101.26|101.75|101.25|2
1733900660000|2024-12-11 07:04:20|101.77|101.27|101.77|101.27|101.77|101.27|101.77|101.27|1
1733900670000|2024-12-11 07:04:30|101.78|101.28|101.78|101.28|101.78|101.28|101.78|101.28|1
1733900680000|2024-12-11 07:04:40|101.77|101.27|101.75|101.25|101.77|101.27|101.75|101.25|3
1733900690000|2024-12-11 07:04:50|101.76|101.26|101.77|101.27|101.77|101.27|101.76|101.26|2
1733900710000|2024-12-11 07:05:10|101.74|101.24|101.65|101.15|101.74|101.24|101.65|101.15|5
1733900720000|2024-12-11 07:05:20|101.64|101.14|101.68|101.18|101.68|101.18|101.64|101.14|4
1733900730000|2024-12-11 07:05:30|101.71|101.21|101.72|101.22|101.72|101.22|101.71|101.21|2
1733900740000|2024-12-11 07:05:40|101.71|101.21|101.7|101.2|101.71|101.21|101.7|101.2|2
1733900760000|2024-12-11 07:06:00|101.66|101.16|101.61|101.11|101.66|101.16|101.59|101.09|6
1733900770000|2024-12-11 07:06:10|101.56|101.06|101.51|101.01|101.6|101.1|101.51|101.01|6
1733900780000|2024-12-11 07:06:20|101.48|100.98|101.47|100.97|101.48|100.98|101.47|100.97|2
1733900790000|2024-12-11 07:06:30|101.46|100.96|101.45|100.95|101.46|100.96|101.45|100.95|2
1733900800000|2024-12-11 07:06:40|101.47|100.97|101.49|100.99|101.49|100.99|101.47|100.97|5
1733900810000|2024-12-11 07:06:50|101.5|101|101.52|101.02|101.52|101.02|101.5|101|2
1733900880000|2024-12-11 07:08:00|101.55|101.05|101.58|101.08|101.58|101.08|101.55|101.05|4
1733900890000|2024-12-11 07:08:10|101.59|101.09|101.61|101.11|101.61|101.11|101.59|101.09|3
1733900900000|2024-12-11 07:08:20|101.63|101.13|101.73|101.23|101.74|101.24|101.63|101.13|5
1733900910000|2024-12-11 07:08:30|101.74|101.24|101.73|101.23|101.74|101.24|101.73|101.23|2
1733900960000|2024-12-11 07:09:20|101.69|101.19|101.66|101.16|101.69|101.19|101.66|101.16|4
1733900970000|2024-12-11 07:09:30|101.67|101.17|101.64|101.14|101.67|101.17|101.64|101.14|3
1733900980000|2024-12-11 07:09:40|101.63|101.13|101.61|101.11|101.63|101.13|101.61|101.11|3
1733901000000|2024-12-11 07:10:00|101.59|101.09|101.53|101.03|101.59|101.09|101.53|101.03|5
1733901010000|2024-12-11 07:10:10|101.52|101.02|101.41|100.91|101.52|101.02|101.41|100.91|6
1733901020000|2024-12-11 07:10:20|101.4|100.9|101.38|100.88|101.4|100.9|101.38|100.88|3
1733901030000|2024-12-11 07:10:30|101.37|100.87|101.33|100.83|101.37|100.87|101.33|100.83|4
1733901040000|2024-12-11 07:10:40|101.32|100.82|101.29|100.79|101.32|100.82|101.29|100.79|4
1733901050000|2024-12-11 07:10:50|101.28|100.78|101.28|100.78|101.28|100.78|101.28|100.78|1
1733901060000|2024-12-11 07:11:00|101.26|100.76|101.19|100.69|101.26|100.76|101.19|100.69|8
1733901070000|2024-12-11 07:11:10|101.2|100.7|101.11|100.61|101.2|100.7|101.11|100.61|7
1733901080000|2024-12-11 07:11:20|101.12|100.62|101.18|100.68|101.18|100.68|101.12|100.62|5
1733901090000|2024-12-11 07:11:30|101.19|100.69|101.21|100.71|101.22|100.72|101.19|100.69|6
1733901100000|2024-12-11 07:11:40|101.2|100.7|101.23|100.73|101.23|100.73|101.2|100.7|4
1733901110000|2024-12-11 07:11:50|101.24|100.74|101.28|100.78|101.28|100.78|101.24|100.74|4
1733901120000|2024-12-11 07:12:00|101.24|100.74|101.2|100.7|101.26|100.76|101.2|100.7|7
1733901130000|2024-12-11 07:12:10|101.19|100.69|101.15|100.65|101.19|100.69|101.15|100.65|5
1733901140000|2024-12-11 07:12:20|101.16|100.66|101.19|100.69|101.19|100.69|101.16|100.66|4
1733901150000|2024-12-11 07:12:30|101.18|100.68|101.16|100.66|101.19|100.69|101.16|100.66|7
1733901160000|2024-12-11 07:12:40|101.15|100.65|101.16|100.66|101.16|100.66|101.15|100.65|2
1733901170000|2024-12-11 07:12:50|101.15|100.65|101.14|100.64|101.15|100.65|101.14|100.64|4
1733901180000|2024-12-11 07:13:00|101.13|100.63|101.13|100.63|101.13|100.63|101.13|100.63|1
1733901190000|2024-12-11 07:13:10|101.14|100.64|101.15|100.65|101.16|100.66|101.14|100.64|4
1733901200000|2024-12-11 07:13:20|101.14|100.64|101.1|100.6|101.14|100.64|101.1|100.6|5
1733901210000|2024-12-11 07:13:30|101.11|100.61|101.14|100.64|101.15|100.65|101.11|100.61|4
1733901220000|2024-12-11 07:13:40|101.15|100.65|101.16|100.66|101.16|100.66|101.15|100.65|4
1733901230000|2024-12-11 07:13:50|101.17|100.67|101.15|100.65|101.17|100.67|101.15|100.65|2
1733901240000|2024-12-11 07:14:00|101.16|100.66|101.18|100.68|101.18|100.68|101.16|100.66|2
1733901260000|2024-12-11 07:14:20|101.2|100.7|101.21|100.71|101.21|100.71|101.2|100.7|2
1733901290000|2024-12-11 07:14:50|101.22|100.72|101.22|100.72|101.22|100.72|101.22|100.72|1
1733901300000|2024-12-11 07:15:00|101.21|100.71|101.21|100.71|101.21|100.71|101.21|100.71|1
1733901310000|2024-12-11 07:15:10|101.19|100.69|101.13|100.63|101.19|100.69|101.11|100.61|5
1733901320000|2024-12-11 07:15:20|101.14|100.64|101.14|100.64|101.14|100.64|101.14|100.64|1
1733901330000|2024-12-11 07:15:30|101.15|100.65|101.17|100.67|101.18|100.68|101.15|100.65|5
1733901340000|2024-12-11 07:15:40|101.18|100.68|101.17|100.67|101.18|100.68|101.17|100.67|2
1733901350000|2024-12-11 07:15:50|101.18|100.68|101.22|100.72|101.22|100.72|101.18|100.68|4
1733901390000|2024-12-11 07:16:30|101.21|100.71|101.2|100.7|101.21|100.71|101.2|100.7|4
1733901400000|2024-12-11 07:16:40|101.18|100.68|101.17|100.67|101.18|100.68|101.17|100.67|2
1733901420000|2024-12-11 07:17:00|101.14|100.64|101.12|100.62|101.14|100.64|101.12|100.62|3
1733901430000|2024-12-11 07:17:10|101.11|100.61|101.09|100.59|101.11|100.61|101.09|100.59|3
1733901460000|2024-12-11 07:17:40|101.1|100.6|101.13|100.63|101.13|100.63|101.1|100.6|4
1733901470000|2024-12-11 07:17:50|101.12|100.62|101.11|100.61|101.12|100.62|101.11|100.61|2
1733901480000|2024-12-11 07:18:00|101.12|100.62|101.15|100.65|101.16|100.66|101.12|100.62|7
1733901490000|2024-12-11 07:18:10|101.16|100.66|101.16|100.66|101.17|100.67|101.15|100.65|5
1733901500000|2024-12-11 07:18:20|101.17|100.67|101.16|100.66|101.17|100.67|101.16|100.66|2
1733901510000|2024-12-11 07:18:30|101.14|100.64|101.13|100.63|101.14|100.64|101.13|100.63|2
1733901520000|2024-12-11 07:18:40|101.12|100.62|101.12|100.62|101.13|100.63|101.12|100.62|3
1733901530000|2024-12-11 07:18:50|101.11|100.61|101.09|100.59|101.11|100.61|101.09|100.59|3
1733901560000|2024-12-11 07:19:20|101.12|100.62|101.12|100.62|101.13|100.63|101.12|100.62|3
1733901570000|2024-12-11 07:19:30|101.13|100.63|101.13|100.63|101.14|100.64|101.13|100.63|3
1733901580000|2024-12-11 07:19:40|101.12|100.62|101.11|100.61|101.12|100.62|101.11|100.61|2
1733901600000|2024-12-11 07:20:00|101.1|100.6|101.09|100.59|101.1|100.6|101.09|100.59|2
1733901610000|2024-12-11 07:20:10|101.1|100.6|101.13|100.63|101.13|100.63|101.1|100.6|2
1733901650000|2024-12-11 07:20:50|101.14|100.64|101.15|100.65|101.15|100.65|101.14|100.64|2
1733901660000|2024-12-11 07:21:00|101.16|100.66|101.16|100.66|101.16|100.66|101.16|100.66|1
1733901720000|2024-12-11 07:22:00|101.19|100.69|101.26|100.76|101.26|100.76|101.19|100.69|5
1733901800000|2024-12-11 07:23:20|101.24|100.74|101.15|100.65|101.24|100.74|101.15|100.65|4
1733901820000|2024-12-11 07:23:40|101.16|100.66|101.15|100.65|101.16|100.66|101.15|100.65|2
1733901840000|2024-12-11 07:24:00|101.14|100.64|101.13|100.63|101.14|100.64|101.13|100.63|2
1733901920000|2024-12-11 07:25:20|101.15|100.65|101.15|100.65|101.15|100.65|101.15|100.65|1
1733901950000|2024-12-11 07:25:50|101.16|100.66|101.16|100.66|101.16|100.66|101.16|100.66|1
1733901960000|2024-12-11 07:26:00|101.17|100.67|101.18|100.68|101.18|100.68|101.17|100.67|2
1733902010000|2024-12-11 07:26:50|101.19|100.69|101.26|100.76|101.26|100.76|101.19|100.69|3
1733902020000|2024-12-11 07:27:00|101.28|100.78|101.28|100.78|101.28|100.78|101.28|100.78|1
1733902030000|2024-12-11 07:27:10|101.29|100.79|101.23|100.73|101.29|100.79|101.23|100.73|3
1733902040000|2024-12-11 07:27:20|101.22|100.72|101.23|100.73|101.23|100.73|101.21|100.71|3
1733902050000|2024-12-11 07:27:30|101.21|100.71|101.18|100.68|101.21|100.71|101.18|100.68|2
1733902100000|2024-12-11 07:28:20|101.19|100.69|101.23|100.73|101.23|100.73|101.19|100.69|5
1733902120000|2024-12-11 07:28:40|101.24|100.74|101.29|100.79|101.29|100.79|101.24|100.74|4
1733902150000|2024-12-11 07:29:10|101.3|100.8|101.3|100.8|101.3|100.8|101.3|100.8|1
1733902180000|2024-12-11 07:29:40|101.34|100.84|101.37|100.87|101.37|100.87|101.34|100.84|2
1733902210000|2024-12-11 07:30:10|101.38|100.88|101.41|100.91|101.41|100.91|101.38|100.88|2
1733902240000|2024-12-11 07:30:40|101.42|100.92|101.43|100.93|101.43|100.93|101.42|100.92|2
1733902260000|2024-12-11 07:31:00|101.44|100.94|101.55|101.05|101.55|101.05|101.44|100.94|7
1733902290000|2024-12-11 07:31:30|101.58|101.08|101.61|101.11|101.61|101.11|101.58|101.08|3
1733902310000|2024-12-11 07:31:50|101.62|101.12|101.62|101.12|101.62|101.12|101.62|101.12|1
1733902330000|2024-12-11 07:32:10|101.64|101.14|101.65|101.15|101.65|101.15|101.64|101.14|2
1733902420000|2024-12-11 07:33:40|101.63|101.13|101.55|101.05|101.63|101.13|101.55|101.05|6
1733902460000|2024-12-11 07:34:20|101.57|101.07|101.59|101.09|101.59|101.09|101.56|101.06|5
1733902470000|2024-12-11 07:34:30|101.58|101.08|101.59|101.09|101.59|101.09|101.58|101.08|4
1733902500000|2024-12-11 07:35:00|101.62|101.12|101.65|101.15|101.65|101.15|101.62|101.12|2
1733902570000|2024-12-11 07:36:10|101.62|101.12|101.58|101.08|101.62|101.12|101.58|101.08|5
1733902580000|2024-12-11 07:36:20|101.57|101.07|101.6|101.1|101.6|101.1|101.56|101.06|5
1733902590000|2024-12-11 07:36:30|101.59|101.09|101.55|101.05|101.59|101.09|101.55|101.05|4
1733902600000|2024-12-11 07:36:40|101.51|101.01|101.49|100.99|101.51|101.01|101.49|100.99|3
1733902610000|2024-12-11 07:36:50|101.48|100.98|101.23|100.73|101.48|100.98|101.23|100.73|12
1733902620000|2024-12-11 07:37:00|101.22|100.72|101.12|100.62|101.22|100.72|101.04|100.54|12
1733902630000|2024-12-11 07:37:10|101.16|100.66|101.15|100.65|101.19|100.69|101.13|100.63|15
1733902640000|2024-12-11 07:37:20|101.16|100.66|101.26|100.76|101.27|100.77|101.16|100.66|8
1733902650000|2024-12-11 07:37:30|101.27|100.77|101.27|100.77|101.28|100.78|101.24|100.74|10
1733902660000|2024-12-11 07:37:40|101.26|100.76|101.25|100.75|101.3|100.8|101.25|100.75|8
1733902670000|2024-12-11 07:37:50|101.26|100.76|101.25|100.75|101.26|100.76|101.24|100.74|4
1733902680000|2024-12-11 07:38:00|101.26|100.76|101.33|100.83|101.33|100.83|101.26|100.76|5
1733902690000|2024-12-11 07:38:10|101.34|100.84|101.41|100.91|101.41|100.91|101.34|100.84|3
1733902710000|2024-12-11 07:38:30|101.38|100.88|101.3|100.8|101.38|100.88|101.3|100.8|8
1733902720000|2024-12-11 07:38:40|101.32|100.82|101.34|100.84|101.34|100.84|101.32|100.82|4
1733902730000|2024-12-11 07:38:50|101.33|100.83|101.36|100.86|101.36|100.86|101.33|100.83|5
1733902740000|2024-12-11 07:39:00|101.37|100.87|101.31|100.81|101.37|100.87|101.31|100.81|7
1733902750000|2024-12-11 07:39:10|101.32|100.82|101.35|100.85|101.35|100.85|101.31|100.81|6
1733902760000|2024-12-11 07:39:20|101.36|100.86|101.4|100.9|101.41|100.91|101.36|100.86|7
1733902770000|2024-12-11 07:39:30|101.41|100.91|101.43|100.93|101.43|100.93|101.41|100.91|2
1733902810000|2024-12-11 07:40:10|101.41|100.91|101.4|100.9|101.41|100.91|101.4|100.9|2
1733902850000|2024-12-11 07:40:50|101.38|100.88|101.37|100.87|101.38|100.88|101.37|100.87|2
1733902860000|2024-12-11 07:41:00|101.36|100.86|101.29|100.79|101.36|100.86|101.26|100.76|6
1733902920000|2024-12-11 07:42:00|101.24|100.74|101.23|100.73|101.24|100.74|101.21|100.71|5
1733902930000|2024-12-11 07:42:10|101.24|100.74|101.26|100.76|101.27|100.77|101.24|100.74|5
1733902940000|2024-12-11 07:42:20|101.25|100.75|101.15|100.65|101.25|100.75|101.15|100.65|6
1733902950000|2024-12-11 07:42:30|101.16|100.66|101.19|100.69|101.19|100.69|101.16|100.66|3
1733902960000|2024-12-11 07:42:40|101.2|100.7|101.19|100.69|101.2|100.7|101.18|100.68|4
1733902980000|2024-12-11 07:43:00|101.17|100.67|101.16|100.66|101.17|100.67|101.16|100.66|2
1733902990000|2024-12-11 07:43:10|101.15|100.65|101.09|100.59|101.15|100.65|101.09|100.59|7
1733903000000|2024-12-11 07:43:20|101.08|100.58|101.1|100.6|101.1|100.6|101.08|100.58|2
1733903010000|2024-12-11 07:43:30|101.11|100.61|101.13|100.63|101.13|100.63|101.11|100.61|3
1733903020000|2024-12-11 07:43:40|101.14|100.64|101.17|100.67|101.17|100.67|101.14|100.64|4
1733903030000|2024-12-11 07:43:50|101.18|100.68|101.18|100.68|101.18|100.68|101.18|100.68|1
1733903050000|2024-12-11 07:44:10|101.21|100.71|101.27|100.77|101.27|100.77|101.21|100.71|5
1733903120000|2024-12-11 07:45:20|101.25|100.75|101.18|100.68|101.25|100.75|101.18|100.68|3
1733903140000|2024-12-11 07:45:40|101.19|100.69|101.2|100.7|101.2|100.7|101.19|100.69|2
1733903150000|2024-12-11 07:45:50|101.19|100.69|101.18|100.68|101.19|100.69|101.18|100.68|2
1733903160000|2024-12-11 07:46:00|101.16|100.66|101.15|100.65|101.16|100.66|101.15|100.65|2
1733903180000|2024-12-11 07:46:20|101.12|100.62|101.08|100.58|101.12|100.62|101.08|100.58|2
1733903190000|2024-12-11 07:46:30|101.07|100.57|101.06|100.56|101.07|100.57|101.06|100.56|6
1733903200000|2024-12-11 07:46:40|101.05|100.55|101.04|100.54|101.05|100.55|101.04|100.54|2
1733903230000|2024-12-11 07:47:10|101.05|100.55|101.05|100.55|101.05|100.55|101.05|100.55|1
1733903250000|2024-12-11 07:47:30|101.06|100.56|101.06|100.56|101.06|100.56|101.05|100.55|3
1733903260000|2024-12-11 07:47:40|101.07|100.57|101.07|100.57|101.07|100.57|101.07|100.57|1
1733903270000|2024-12-11 07:47:50|101.06|100.56|101.05|100.55|101.06|100.56|101.05|100.55|2
1733903280000|2024-12-11 07:48:00|101.04|100.54|100.97|100.47|101.04|100.54|100.97|100.47|4
1733903290000|2024-12-11 07:48:10|100.98|100.48|100.93|100.43|100.98|100.48|100.93|100.43|5
1733903300000|2024-12-11 07:48:20|100.92|100.42|100.9|100.4|100.92|100.42|100.9|100.4|3
1733903320000|2024-12-11 07:48:40|100.92|100.42|100.94|100.44|100.94|100.44|100.92|100.42|3
1733903330000|2024-12-11 07:48:50|100.93|100.43|100.93|100.43|100.93|100.43|100.93|100.43|1
1733903350000|2024-12-11 07:49:10|100.94|100.44|100.93|100.43|100.94|100.44|100.93|100.43|4
1733903370000|2024-12-11 07:49:30|100.92|100.42|100.92|100.42|100.92|100.42|100.92|100.42|1
1733903380000|2024-12-11 07:49:40|100.91|100.41|100.77|100.27|100.91|100.41|100.77|100.27|10
1733903390000|2024-12-11 07:49:50|100.76|100.26|100.7|100.2|100.76|100.26|100.63|100.13|7
1733903400000|2024-12-11 07:50:00|100.71|100.21|100.61|100.11|100.72|100.22|100.61|100.11|7
1733903410000|2024-12-11 07:50:10|100.59|100.09|100.61|100.11|100.61|100.11|100.55|100.05|7
1733903430000|2024-12-11 07:50:30|100.6|100.1|100.55|100.05|100.6|100.1|100.55|100.05|4
1733903460000|2024-12-11 07:51:00|100.51|100.01|100.51|100.01|100.51|100.01|100.5|100|3
1733903480000|2024-12-11 07:51:20|100.52|100.02|100.52|100.02|100.52|100.02|100.52|100.02|1
1733903490000|2024-12-11 07:51:30|100.51|100.01|100.51|100.01|100.51|100.01|100.51|100.01|1
1733903500000|2024-12-11 07:51:40|100.47|99.97|100.47|99.97|100.47|99.97|100.45|99.95|4
1733903510000|2024-12-11 07:51:50|100.45|99.95|100.45|99.95|100.45|99.95|100.43|99.93|3
1733903520000|2024-12-11 07:52:00|100.43|99.93|100.4|99.9|100.43|99.93|100.4|99.9|4
1733903560000|2024-12-11 07:52:40|100.35|99.85|100.32|99.82|100.35|99.85|100.3|99.8|9
1733903570000|2024-12-11 07:52:50|100.31|99.81|100.32|99.82|100.32|99.82|100.29|99.79|5
1733903580000|2024-12-11 07:53:00|100.31|99.81|100.27|99.77|100.31|99.81|100.27|99.77|5
1733903590000|2024-12-11 07:53:10|100.22|99.72|100.21|99.71|100.22|99.72|100.18|99.68|6
1733903600000|2024-12-11 07:53:20|100.18|99.68|100.12|99.62|100.18|99.68|100.12|99.62|5
1733903610000|2024-12-11 07:53:30|100.16|99.66|100.1|99.6|100.16|99.66|100.1|99.6|6
1733903620000|2024-12-11 07:53:40|100.11|99.61|100.09|99.59|100.11|99.61|100.06|99.56|6
1733903630000|2024-12-11 07:53:50|100.1|99.6|100.12|99.62|100.12|99.62|100.1|99.6|2
1733903640000|2024-12-11 07:54:00|100.11|99.61|100.27|99.77|100.27|99.77|100.11|99.61|6
1733903650000|2024-12-11 07:54:10|100.25|99.75|100.23|99.73|100.25|99.75|100.23|99.73|2
1733903660000|2024-12-11 07:54:20|100.19|99.69|100.16|99.66|100.19|99.69|100.15|99.65|7
1733903670000|2024-12-11 07:54:30|100.18|99.68|100.22|99.72|100.23|99.73|100.18|99.68|5
1733903680000|2024-12-11 07:54:40|100.23|99.73|100.23|99.73|100.23|99.73|100.23|99.73|1
1733903690000|2024-12-11 07:54:50|100.27|99.77|100.4|99.9|100.4|99.9|100.27|99.77|6
1733903710000|2024-12-11 07:55:10|100.35|99.85|100.34|99.84|100.35|99.85|100.32|99.82|3
1733903720000|2024-12-11 07:55:20|100.35|99.85|100.22|99.72|100.36|99.86|100.22|99.72|10
1733903730000|2024-12-11 07:55:30|100.23|99.73|100.24|99.74|100.24|99.74|100.23|99.73|2
1733903810000|2024-12-11 07:56:50|100.22|99.72|100.22|99.72|100.22|99.72|100.22|99.72|1
1733903820000|2024-12-11 07:57:00|100.17|99.67|100.13|99.63|100.18|99.68|100.08|99.58|10
1733903840000|2024-12-11 07:57:20|100.08|99.58|100.03|99.53|100.08|99.58|100.02|99.52|10
1733903850000|2024-12-11 07:57:30|100.04|99.54|100.06|99.56|100.06|99.56|100.04|99.54|3
1733903860000|2024-12-11 07:57:40|100.08|99.58|100.09|99.59|100.09|99.59|100.08|99.58|2
1733903900000|2024-12-11 07:58:20|100.07|99.57|100.05|99.55|100.07|99.57|100.05|99.55|2
1733903910000|2024-12-11 07:58:30|100.04|99.54|99.94|99.44|100.04|99.54|99.94|99.44|6
1733903920000|2024-12-11 07:58:40|99.93|99.43|99.95|99.45|99.95|99.45|99.93|99.43|3
1733903930000|2024-12-11 07:58:50|99.91|99.41|99.88|99.38|99.91|99.41|99.88|99.38|3
1733903940000|2024-12-11 07:59:00|99.87|99.37|99.87|99.37|99.87|99.37|99.86|99.36|3
1733903950000|2024-12-11 07:59:10|99.86|99.36|99.81|99.31|99.86|99.36|99.78|99.28|6
1733903960000|2024-12-11 07:59:20|99.78|99.28|99.79|99.29|99.79|99.29|99.78|99.28|2
1733903970000|2024-12-11 07:59:30|99.78|99.28|99.76|99.26|99.78|99.28|99.76|99.26|2
1733904000000|2024-12-11 08:00:00|99.84|99.34|100.02|99.52|100.02|99.52|99.84|99.34|10
1733904010000|2024-12-11 08:00:10|100.01|99.51|99.94|99.44|100.04|99.54|99.94|99.44|10
1733904020000|2024-12-11 08:00:20|99.98|99.48|99.97|99.47|99.98|99.48|99.95|99.45|6
1733904030000|2024-12-11 08:00:30|99.98|99.48|100|99.5|100|99.5|99.98|99.48|2
1733904040000|2024-12-11 08:00:40|100.06|99.56|100.12|99.62|100.12|99.62|100.06|99.56|3
1733904060000|2024-12-11 08:01:00|100.06|99.56|100|99.5|100.06|99.56|100|99.5|3
1733904070000|2024-12-11 08:01:10|100.02|99.52|100|99.5|100.07|99.57|100|99.5|7
1733904080000|2024-12-11 08:01:20|99.97|99.47|99.86|99.36|99.97|99.47|99.83|99.33|15
1733904090000|2024-12-11 08:01:30|99.85|99.35|99.98|99.48|99.98|99.48|99.85|99.35|12
1733904100000|2024-12-11 08:01:40|100.03|99.53|100.06|99.56|100.06|99.56|100.01|99.51|8
1733904110000|2024-12-11 08:01:50|100.07|99.57|100|99.5|100.08|99.58|100|99.5|8
1733904120000|2024-12-11 08:02:00|99.98|99.48|100.13|99.63|100.13|99.63|99.98|99.48|12
1733904130000|2024-12-11 08:02:10|100.16|99.66|100.03|99.53|100.2|99.7|100.03|99.53|8
1733904140000|2024-12-11 08:02:20|100.04|99.54|100.14|99.64|100.14|99.64|100.04|99.54|9
1733904150000|2024-12-11 08:02:30|100.15|99.65|100.24|99.74|100.24|99.74|100.15|99.65|6
1733904160000|2024-12-11 08:02:40|100.25|99.75|100.27|99.77|100.27|99.77|100.25|99.75|3
1733904170000|2024-12-11 08:02:50|100.28|99.78|100.28|99.78|100.28|99.78|100.28|99.78|1
1733904180000|2024-12-11 08:03:00|100.27|99.77|100.3|99.8|100.3|99.8|100.27|99.77|4
1733904190000|2024-12-11 08:03:10|100.32|99.82|100.33|99.83|100.33|99.83|100.32|99.82|2
1733904210000|2024-12-11 08:03:30|100.34|99.84|100.35|99.85|100.35|99.85|100.34|99.84|2
1733904220000|2024-12-11 08:03:40|100.38|99.88|100.41|99.91|100.41|99.91|100.38|99.88|3
1733904230000|2024-12-11 08:03:50|100.42|99.92|100.5|100|100.5|100|100.42|99.92|6
1733904240000|2024-12-11 08:04:00|100.52|100.02|100.61|100.11|100.61|100.11|100.52|100.02|6
1733904250000|2024-12-11 08:04:10|100.6|100.1|100.61|100.11|100.61|100.11|100.59|100.09|4
1733904260000|2024-12-11 08:04:20|100.6|100.1|100.58|100.08|100.6|100.1|100.58|100.08|4
1733904270000|2024-12-11 08:04:30|100.57|100.07|100.53|100.03|100.57|100.07|100.53|100.03|4
1733904280000|2024-12-11 08:04:40|100.51|100.01|100.38|99.88|100.51|100.01|100.38|99.88|7
1733904290000|2024-12-11 08:04:50|100.37|99.87|100.39|99.89|100.39|99.89|100.33|99.83|9
1733904300000|2024-12-11 08:05:00|100.41|99.91|100.47|99.97|100.48|99.98|100.41|99.91|10
1733904310000|2024-12-11 08:05:10|100.46|99.96|100.38|99.88|100.46|99.96|100.37|99.87|12
1733904320000|2024-12-11 08:05:20|100.39|99.89|100.4|99.9|100.4|99.9|100.38|99.88|6
1733904330000|2024-12-11 08:05:30|100.41|99.91|100.48|99.98|100.48|99.98|100.41|99.91|7
1733904340000|2024-12-11 08:05:40|100.5|100|100.52|100.02|100.52|100.02|100.5|100|3
1733904350000|2024-12-11 08:05:50|100.51|100.01|100.51|100.01|100.51|100.01|100.51|100.01|1
1733904360000|2024-12-11 08:06:00|100.52|100.02|100.51|100.01|100.52|100.02|100.51|100.01|4
1733904370000|2024-12-11 08:06:10|100.5|100|100.5|100|100.5|100|100.5|100|1
1733904400000|2024-12-11 08:06:40|100.48|99.98|100.46|99.96|100.48|99.98|100.46|99.96|2
1733904410000|2024-12-11 08:06:50|100.48|99.98|100.48|99.98|100.49|99.99|100.47|99.97|5
1733904420000|2024-12-11 08:07:00|100.49|99.99|100.49|99.99|100.49|99.99|100.48|99.98|3
1733904430000|2024-12-11 08:07:10|100.5|100|100.5|100|100.5|100|100.5|100|1
1733904440000|2024-12-11 08:07:20|100.49|99.99|100.5|100|100.5|100|100.49|99.99|2
1733904450000|2024-12-11 08:07:30|100.51|100.01|100.53|100.03|100.53|100.03|100.51|100.01|3
1733904460000|2024-12-11 08:07:40|100.54|100.04|100.56|100.06|100.56|100.06|100.54|100.04|2
1733904500000|2024-12-11 08:08:20|100.57|100.07|100.58|100.08|100.58|100.08|100.57|100.07|2
1733904520000|2024-12-11 08:08:40|100.61|100.11|100.61|100.11|100.61|100.11|100.61|100.11|1
1733904530000|2024-12-11 08:08:50|100.62|100.12|100.65|100.15|100.65|100.15|100.62|100.12|3
1733904540000|2024-12-11 08:09:00|100.69|100.19|100.71|100.21|100.71|100.21|100.69|100.19|2
1733904570000|2024-12-11 08:09:30|100.74|100.24|100.79|100.29|100.79|100.29|100.74|100.24|4
1733904580000|2024-12-11 08:09:40|100.81|100.31|100.81|100.31|100.81|100.31|100.81|100.31|1
1733904620000|2024-12-11 08:10:20|100.82|100.32|100.86|100.36|100.86|100.36|100.82|100.32|4
1733904630000|2024-12-11 08:10:30|100.87|100.37|101.03|100.53|101.03|100.53|100.87|100.37|9
1733904640000|2024-12-11 08:10:40|101.05|100.55|101.07|100.57|101.07|100.57|101.05|100.55|2
1733904650000|2024-12-11 08:10:50|101.09|100.59|101.11|100.61|101.11|100.61|101.09|100.59|3
1733904660000|2024-12-11 08:11:00|101.14|100.64|101.16|100.66|101.16|100.66|101.14|100.64|2
1733904680000|2024-12-11 08:11:20|101.15|100.65|101.04|100.54|101.15|100.65|101.03|100.53|11
1733904690000|2024-12-11 08:11:30|101.03|100.53|101.03|100.53|101.09|100.59|100.97|100.47|8
1733904700000|2024-12-11 08:11:40|100.97|100.47|100.79|100.29|100.97|100.47|100.79|100.29|15
1733904710000|2024-12-11 08:11:50|100.81|100.31|100.87|100.37|100.87|100.37|100.8|100.3|4
1733904720000|2024-12-11 08:12:00|100.89|100.39|100.9|100.4|100.9|100.4|100.89|100.39|4
1733904730000|2024-12-11 08:12:10|100.91|100.41|100.91|100.41|100.91|100.41|100.91|100.41|1
1733904740000|2024-12-11 08:12:20|100.92|100.42|100.92|100.42|100.92|100.42|100.92|100.42|1
1733904750000|2024-12-11 08:12:30|100.93|100.43|100.94|100.44|100.94|100.44|100.93|100.43|2
1733904780000|2024-12-11 08:13:00|100.95|100.45|101.03|100.53|101.04|100.54|100.95|100.45|6
1733904790000|2024-12-11 08:13:10|100.99|100.49|100.96|100.46|100.99|100.49|100.96|100.46|2
1733904800000|2024-12-11 08:13:20|100.97|100.47|100.97|100.47|100.97|100.47|100.96|100.46|9
1733904810000|2024-12-11 08:13:30|100.98|100.48|101.02|100.52|101.02|100.52|100.98|100.48|3
1733904880000|2024-12-11 08:14:40|101.03|100.53|101.03|100.53|101.03|100.53|101.03|100.53|1
1733904890000|2024-12-11 08:14:50|101.05|100.55|101.09|100.59|101.09|100.59|101.05|100.55|5
1733904900000|2024-12-11 08:15:00|101.14|100.64|101.2|100.7|101.2|100.7|101.14|100.64|7
1733904910000|2024-12-11 08:15:10|101.22|100.72|101.31|100.81|101.31|100.81|101.22|100.72|8
1733904930000|2024-12-11 08:15:30|101.29|100.79|101.28|100.78|101.29|100.79|101.27|100.77|4
1733904940000|2024-12-11 08:15:40|101.24|100.74|101.26|100.76|101.26|100.76|101.24|100.74|2
1733904960000|2024-12-11 08:16:00|101.27|100.77|101.29|100.79|101.29|100.79|101.26|100.76|5
1733904970000|2024-12-11 08:16:10|101.26|100.76|101.26|100.76|101.26|100.76|101.26|100.76|1
1733904980000|2024-12-11 08:16:20|101.22|100.72|101.12|100.62|101.22|100.72|101.11|100.61|7
1733904990000|2024-12-11 08:16:30|101.13|100.63|101.14|100.64|101.15|100.65|101.13|100.63|3
1733905000000|2024-12-11 08:16:40|101.15|100.65|101.15|100.65|101.15|100.65|101.14|100.64|3
1733905010000|2024-12-11 08:16:50|101.14|100.64|101.15|100.65|101.15|100.65|101.13|100.63|4
1733905020000|2024-12-11 08:17:00|101.17|100.67|101.2|100.7|101.2|100.7|101.17|100.67|4
1733905030000|2024-12-11 08:17:10|101.22|100.72|101.24|100.74|101.24|100.74|101.22|100.72|3
1733905040000|2024-12-11 08:17:20|101.23|100.73|101.24|100.74|101.24|100.74|101.23|100.73|2
1733905050000|2024-12-11 08:17:30|101.23|100.73|101.25|100.75|101.25|100.75|101.19|100.69|14
1733905060000|2024-12-11 08:17:40|101.26|100.76|101.27|100.77|101.27|100.77|101.25|100.75|4
1733905070000|2024-12-11 08:17:50|101.28|100.78|101.3|100.8|101.3|100.8|101.27|100.77|5
1733905080000|2024-12-11 08:18:00|101.29|100.79|101.26|100.76|101.29|100.79|101.25|100.75|9
1733905090000|2024-12-11 08:18:10|101.27|100.77|101.29|100.79|101.29|100.79|101.23|100.73|8
1733905100000|2024-12-11 08:18:20|101.3|100.8|101.3|100.8|101.3|100.8|101.3|100.8|1
1733905130000|2024-12-11 08:18:50|101.29|100.79|101.26|100.76|101.29|100.79|101.26|100.76|4
1733905140000|2024-12-11 08:19:00|101.28|100.78|101.3|100.8|101.33|100.83|101.28|100.78|8
1733905150000|2024-12-11 08:19:10|101.31|100.81|101.25|100.75|101.33|100.83|101.21|100.71|9
1733905160000|2024-12-11 08:19:20|101.18|100.68|101.19|100.69|101.19|100.69|101.15|100.65|3
1733905170000|2024-12-11 08:19:30|101.22|100.72|101.26|100.76|101.28|100.78|101.21|100.71|6
1733905180000|2024-12-11 08:19:40|101.24|100.74|101.24|100.74|101.24|100.74|101.24|100.74|1
1733905220000|2024-12-11 08:20:20|101.25|100.75|101.35|100.85|101.35|100.85|101.25|100.75|8
1733905230000|2024-12-11 08:20:30|101.34|100.84|101.38|100.88|101.38|100.88|101.34|100.84|4
1733905240000|2024-12-11 08:20:40|101.37|100.87|101.38|100.88|101.38|100.88|101.37|100.87|2
1733905250000|2024-12-11 08:20:50|101.42|100.92|101.46|100.96|101.47|100.97|101.42|100.92|4
1733905260000|2024-12-11 08:21:00|101.5|101|101.43|100.93|101.5|101|101.39|100.89|8
1733905270000|2024-12-11 08:21:10|101.45|100.95|101.45|100.95|101.47|100.97|101.45|100.95|4
1733905280000|2024-12-11 08:21:20|101.46|100.96|101.51|101.01|101.51|101.01|101.46|100.96|5
1733905290000|2024-12-11 08:21:30|101.5|101|101.55|101.05|101.55|101.05|101.5|101|6
1733905300000|2024-12-11 08:21:40|101.56|101.06|101.62|101.12|101.62|101.12|101.56|101.06|3
1733905310000|2024-12-11 08:21:50|101.63|101.13|101.62|101.12|101.63|101.13|101.61|101.11|4
1733905320000|2024-12-11 08:22:00|101.61|101.11|101.64|101.14|101.64|101.14|101.6|101.1|4
1733905330000|2024-12-11 08:22:10|101.65|101.15|101.65|101.15|101.65|101.15|101.64|101.14|3
1733905420000|2024-12-11 08:23:40|101.64|101.14|101.52|101.02|101.64|101.14|101.52|101.02|6
1733905430000|2024-12-11 08:23:50|101.53|101.03|101.46|100.96|101.53|101.03|101.43|100.93|6
1733905440000|2024-12-11 08:24:00|101.49|100.99|101.54|101.04|101.55|101.05|101.47|100.97|14
1733905450000|2024-12-11 08:24:10|101.55|101.05|101.52|101.02|101.56|101.06|101.5|101|7
1733905460000|2024-12-11 08:24:20|101.53|101.03|101.52|101.02|101.54|101.04|101.52|101.02|6
1733905470000|2024-12-11 08:24:30|101.51|101.01|101.42|100.92|101.51|101.01|101.42|100.92|5
1733905480000|2024-12-11 08:24:40|101.43|100.93|101.42|100.92|101.43|100.93|101.42|100.92|4
1733905490000|2024-12-11 08:24:50|101.41|100.91|101.51|101.01|101.51|101.01|101.41|100.91|5
1733905500000|2024-12-11 08:25:00|101.52|101.02|101.54|101.04|101.54|101.04|101.52|101.02|2
1733905510000|2024-12-11 08:25:10|101.55|101.05|101.56|101.06|101.56|101.06|101.55|101.05|2
1733905540000|2024-12-11 08:25:40|101.58|101.08|101.59|101.09|101.59|101.09|101.58|101.08|2
1733905550000|2024-12-11 08:25:50|101.6|101.1|101.65|101.15|101.65|101.15|101.6|101.1|4
1733905580000|2024-12-11 08:26:20|101.62|101.12|101.59|101.09|101.62|101.12|101.59|101.09|5
1733905590000|2024-12-11 08:26:30|101.58|101.08|101.56|101.06|101.58|101.08|101.56|101.06|2
1733905600000|2024-12-11 08:26:40|101.57|101.07|101.58|101.08|101.59|101.09|101.57|101.07|4
1733905610000|2024-12-11 08:26:50|101.57|101.07|101.53|101.03|101.57|101.07|101.53|101.03|4
1733905630000|2024-12-11 08:27:10|101.54|101.04|101.59|101.09|101.59|101.09|101.54|101.04|5
1733905800000|2024-12-11 08:30:00|101.58|101.08|101.59|101.09|101.59|101.09|101.56|101.06|3
1733905810000|2024-12-11 08:30:10|101.58|101.08|101.45|100.95|101.58|101.08|101.45|100.95|9
1733905820000|2024-12-11 08:30:20|101.49|100.99|101.49|100.99|101.51|101.01|101.49|100.99|5
1733905830000|2024-12-11 08:30:30|101.5|101|101.52|101.02|101.52|101.02|101.5|101|3
1733905860000|2024-12-11 08:31:00|101.54|101.04|101.56|101.06|101.56|101.06|101.54|101.04|2
1733905890000|2024-12-11 08:31:30|101.57|101.07|101.68|101.18|101.68|101.18|101.57|101.07|6
1733905900000|2024-12-11 08:31:40|101.7|101.2|101.74|101.24|101.74|101.24|101.7|101.2|4
1733905910000|2024-12-11 08:31:50|101.77|101.27|101.81|101.31|101.81|101.31|101.77|101.27|5
1733905920000|2024-12-11 08:32:00|101.82|101.32|101.82|101.32|101.82|101.32|101.82|101.32|1
1733905940000|2024-12-11 08:32:20|101.83|101.33|101.84|101.34|101.84|101.34|101.83|101.33|2
1733905950000|2024-12-11 08:32:30|101.8|101.3|101.64|101.14|101.82|101.32|101.64|101.14|13
1733905960000|2024-12-11 08:32:40|101.63|101.13|101.51|101.01|101.63|101.13|101.45|100.95|16
1733905970000|2024-12-11 08:32:50|101.54|101.04|101.52|101.02|101.54|101.04|101.52|101.02|8
1733905980000|2024-12-11 08:33:00|101.53|101.03|101.56|101.06|101.56|101.06|101.53|101.03|3
1733906000000|2024-12-11 08:33:20|101.55|101.05|101.53|101.03|101.55|101.05|101.53|101.03|6
1733906010000|2024-12-11 08:33:30|101.55|101.05|101.55|101.05|101.56|101.06|101.55|101.05|3
1733906020000|2024-12-11 08:33:40|101.53|101.03|101.55|101.05|101.55|101.05|101.53|101.03|3
1733906030000|2024-12-11 08:33:50|101.54|101.04|101.51|101.01|101.54|101.04|101.51|101.01|4
1733906040000|2024-12-11 08:34:00|101.52|101.02|101.61|101.11|101.61|101.11|101.52|101.02|8
1733906050000|2024-12-11 08:34:10|101.6|101.1|101.59|101.09|101.6|101.1|101.57|101.07|5
1733906060000|2024-12-11 08:34:20|101.61|101.11|101.64|101.14|101.64|101.14|101.6|101.1|10
1733906070000|2024-12-11 08:34:30|101.65|101.15|101.64|101.14|101.66|101.16|101.64|101.14|4
1733906080000|2024-12-11 08:34:40|101.65|101.15|101.66|101.16|101.66|101.16|101.65|101.15|2
1733906100000|2024-12-11 08:35:00|101.67|101.17|101.67|101.17|101.67|101.17|101.67|101.17|1
1733906110000|2024-12-11 08:35:10|101.68|101.18|101.75|101.25|101.77|101.27|101.68|101.18|5
1733906120000|2024-12-11 08:35:20|101.76|101.26|101.77|101.27|101.78|101.28|101.75|101.25|5
1733906130000|2024-12-11 08:35:30|101.78|101.28|101.78|101.28|101.78|101.28|101.75|101.25|6
1733906140000|2024-12-11 08:35:40|101.79|101.29|101.83|101.33|101.84|101.34|101.79|101.29|6
1733906170000|2024-12-11 08:36:10|101.79|101.29|101.7|101.2|101.79|101.29|101.7|101.2|4
1733906180000|2024-12-11 08:36:20|101.71|101.21|101.73|101.23|101.73|101.23|101.71|101.21|5
1733906190000|2024-12-11 08:36:30|101.74|101.24|101.86|101.36|101.86|101.36|101.74|101.24|8
1733906200000|2024-12-11 08:36:40|101.84|101.34|101.83|101.33|101.85|101.35|101.83|101.33|6
1733906220000|2024-12-11 08:37:00|101.85|101.35|101.88|101.38|101.88|101.38|101.85|101.35|4
1733906230000|2024-12-11 08:37:10|101.87|101.37|101.89|101.39|101.89|101.39|101.87|101.37|5
1733906250000|2024-12-11 08:37:30|101.9|101.4|101.9|101.4|101.9|101.4|101.9|101.4|1
1733906260000|2024-12-11 08:37:40|101.91|101.41|101.91|101.41|101.91|101.41|101.91|101.41|1
1733906270000|2024-12-11 08:37:50|101.9|101.4|101.9|101.4|101.9|101.4|101.9|101.4|1
1733906280000|2024-12-11 08:38:00|101.93|101.43|101.97|101.47|101.97|101.47|101.93|101.43|2
1733906290000|2024-12-11 08:38:10|102|101.5|102|101.5|102|101.5|102|101.5|1
1733906300000|2024-12-11 08:38:20|101.99|101.49|102|101.5|102|101.5|101.99|101.49|6
1733906310000|2024-12-11 08:38:30|102.01|101.51|102.01|101.51|102.01|101.51|102.01|101.51|1
1733906320000|2024-12-11 08:38:40|102.02|101.52|102.02|101.52|102.02|101.52|102.02|101.52|1
1733906330000|2024-12-11 08:38:50|102.03|101.53|102.04|101.54|102.04|101.54|102.03|101.53|2
1733906350000|2024-12-11 08:39:10|102.08|101.58|102.12|101.62|102.12|101.62|102.08|101.58|2
1733906360000|2024-12-11 08:39:20|102.15|101.65|102.15|101.65|102.15|101.65|102.15|101.65|1
1733906370000|2024-12-11 08:39:30|102.18|101.68|102.18|101.68|102.18|101.68|102.18|101.68|1
1733906380000|2024-12-11 08:39:40|102.2|101.7|102.23|101.73|102.23|101.73|102.2|101.7|4
1733906390000|2024-12-11 08:39:50|102.25|101.75|102.26|101.76|102.26|101.76|102.25|101.75|2
1733906400000|2024-12-11 08:40:00|102.28|101.78|102.3|101.8|102.33|101.83|102.28|101.78|7
1733906410000|2024-12-11 08:40:10|102.32|101.82|102.37|101.87|102.37|101.87|102.32|101.82|4
1733906420000|2024-12-11 08:40:20|102.39|101.89|102.37|101.87|102.39|101.89|102.37|101.87|7
1733906460000|2024-12-11 08:41:00|102.35|101.85|102.34|101.84|102.35|101.85|102.34|101.84|2
1733906470000|2024-12-11 08:41:10|102.35|101.85|102.36|101.86|102.36|101.86|102.34|101.84|4
1733906480000|2024-12-11 08:41:20|102.37|101.87|102.46|101.96|102.46|101.96|102.37|101.87|6
1733906490000|2024-12-11 08:41:30|102.43|101.93|102.43|101.93|102.43|101.93|102.43|101.93|1
1733906500000|2024-12-11 08:41:40|102.44|101.94|102.44|101.94|102.44|101.94|102.43|101.93|3
1733906510000|2024-12-11 08:41:50|102.45|101.95|102.45|101.95|102.45|101.95|102.45|101.95|1
1733906580000|2024-12-11 08:43:00|102.44|101.94|102.41|101.91|102.44|101.94|102.39|101.89|4
1733906590000|2024-12-11 08:43:10|102.42|101.92|102.41|101.91|102.42|101.92|102.41|101.91|2
1733906600000|2024-12-11 08:43:20|102.42|101.92|102.5|102|102.5|102|102.42|101.92|7
1733906610000|2024-12-11 08:43:30|102.52|102.02|102.57|102.07|102.57|102.07|102.52|102.02|6
1733906620000|2024-12-11 08:43:40|102.59|102.09|102.59|102.09|102.6|102.1|102.59|102.09|3
1733906630000|2024-12-11 08:43:50|102.6|102.1|102.6|102.1|102.6|102.1|102.59|102.09|3
1733906660000|2024-12-11 08:44:20|102.64|102.14|102.68|102.18|102.68|102.18|102.64|102.14|8
1733906670000|2024-12-11 08:44:30|102.69|102.19|102.69|102.19|102.69|102.19|102.69|102.19|1
1733906680000|2024-12-11 08:44:40|102.7|102.2|102.76|102.26|102.76|102.26|102.7|102.2|4
1733906690000|2024-12-11 08:44:50|102.77|102.27|102.83|102.33|102.83|102.33|102.77|102.27|4
1733906700000|2024-12-11 08:45:00|102.79|102.29|102.74|102.24|102.8|102.3|102.74|102.24|9
1733906710000|2024-12-11 08:45:10|102.71|102.21|102.62|102.12|102.71|102.21|102.6|102.1|9
1733906720000|2024-12-11 08:45:20|102.61|102.11|102.64|102.14|102.64|102.14|102.61|102.11|2
1733906740000|2024-12-11 08:45:40|102.65|102.15|102.59|102.09|102.65|102.15|102.59|102.09|5
1733906750000|2024-12-11 08:45:50|102.55|102.05|102.51|102.01|102.58|102.08|102.51|102.01|8
1733906760000|2024-12-11 08:46:00|102.5|102|102.35|101.85|102.5|102|102.35|101.85|7
1733906770000|2024-12-11 08:46:10|102.34|101.84|102.26|101.76|102.34|101.84|102.22|101.72|8
1733906780000|2024-12-11 08:46:20|102.27|101.77|102.38|101.88|102.38|101.88|102.27|101.77|6
1733906790000|2024-12-11 08:46:30|102.36|101.86|102.37|101.87|102.38|101.88|102.33|101.83|7
1733906810000|2024-12-11 08:46:50|102.33|101.83|102.32|101.82|102.33|101.83|102.29|101.79|4
1733906820000|2024-12-11 08:47:00|102.35|101.85|102.34|101.84|102.37|101.87|102.32|101.82|8
1733906830000|2024-12-11 08:47:10|102.33|101.83|102.32|101.82|102.35|101.85|102.32|101.82|4
1733906840000|2024-12-11 08:47:20|102.34|101.84|102.32|101.82|102.34|101.84|102.32|101.82|9
1733906850000|2024-12-11 08:47:30|102.31|101.81|102.24|101.74|102.31|101.81|102.24|101.74|14
1733906860000|2024-12-11 08:47:40|102.22|101.72|102.18|101.68|102.22|101.72|102.18|101.68|2
1733906870000|2024-12-11 08:47:50|102.13|101.63|102.01|101.51|102.13|101.63|102.01|101.51|9
1733906880000|2024-12-11 08:48:00|102|101.5|102.01|101.51|102.01|101.51|101.97|101.47|8
1733906890000|2024-12-11 08:48:10|102.03|101.53|102.03|101.53|102.03|101.53|102.03|101.53|1
1733906900000|2024-12-11 08:48:20|102.08|101.58|102.12|101.62|102.12|101.62|102.08|101.58|2
1733906910000|2024-12-11 08:48:30|102.13|101.63|102.12|101.62|102.13|101.63|102.12|101.62|2
1733906920000|2024-12-11 08:48:40|102.13|101.63|102.13|101.63|102.13|101.63|102.13|101.63|1
1733906930000|2024-12-11 08:48:50|102.12|101.62|102.12|101.62|102.12|101.62|102.12|101.62|1
1733906940000|2024-12-11 08:49:00|102.08|101.58|102.09|101.59|102.09|101.59|102.05|101.55|5
1733906950000|2024-12-11 08:49:10|102.06|101.56|102.06|101.56|102.06|101.56|102.06|101.56|1
1733906960000|2024-12-11 08:49:20|102.05|101.55|102.09|101.59|102.09|101.59|102.04|101.54|4
1733906980000|2024-12-11 08:49:40|102.06|101.56|102.03|101.53|102.06|101.56|102.03|101.53|2
1733906990000|2024-12-11 08:49:50|101.99|101.49|101.86|101.36|101.99|101.49|101.86|101.36|7
1733907000000|2024-12-11 08:50:00|101.85|101.35|101.94|101.44|101.94|101.44|101.85|101.35|4
1733907010000|2024-12-11 08:50:10|101.92|101.42|101.82|101.32|101.92|101.42|101.81|101.31|6
1733907020000|2024-12-11 08:50:20|101.83|101.33|101.93|101.43|101.93|101.43|101.83|101.33|14
1733907030000|2024-12-11 08:50:30|101.94|101.44|101.97|101.47|101.97|101.47|101.94|101.44|4
1733907040000|2024-12-11 08:50:40|102.01|101.51|101.97|101.47|102.08|101.58|101.97|101.47|5
1733907050000|2024-12-11 08:50:50|101.99|101.49|101.95|101.45|101.99|101.49|101.95|101.45|3
1733907060000|2024-12-11 08:51:00|101.96|101.46|101.96|101.46|101.96|101.46|101.96|101.46|1
1733907070000|2024-12-11 08:51:10|101.95|101.45|101.85|101.35|101.95|101.45|101.83|101.33|9
1733907090000|2024-12-11 08:51:30|101.83|101.33|101.8|101.3|101.83|101.33|101.8|101.3|3
1733907100000|2024-12-11 08:51:40|101.77|101.27|101.75|101.25|101.77|101.27|101.75|101.25|3
1733907110000|2024-12-11 08:51:50|101.7|101.2|101.7|101.2|101.7|101.2|101.68|101.18|7
1733907120000|2024-12-11 08:52:00|101.68|101.18|101.75|101.25|101.75|101.25|101.68|101.18|5
1733907130000|2024-12-11 08:52:10|101.78|101.28|101.85|101.35|101.85|101.35|101.78|101.28|4
1733907140000|2024-12-11 08:52:20|101.86|101.36|102|101.5|102|101.5|101.86|101.36|6
1733907150000|2024-12-11 08:52:30|102.02|101.52|102.05|101.55|102.05|101.55|102.02|101.52|2
1733907160000|2024-12-11 08:52:40|102.07|101.57|102.08|101.58|102.08|101.58|102.07|101.57|2
1733907180000|2024-12-11 08:53:00|102.1|101.6|102.25|101.75|102.25|101.75|102.1|101.6|11
1733907190000|2024-12-11 08:53:10|102.26|101.76|102.29|101.79|102.3|101.8|102.26|101.76|4
1733907200000|2024-12-11 08:53:20|102.3|101.8|102.3|101.8|102.3|101.8|102.29|101.79|3
1733907210000|2024-12-11 08:53:30|102.29|101.79|102.24|101.74|102.29|101.79|102.24|101.74|5
1733907250000|2024-12-11 08:54:10|102.26|101.76|102.26|101.76|102.26|101.76|102.26|101.76|1
1733907260000|2024-12-11 08:54:20|102.25|101.75|102.24|101.74|102.25|101.75|102.24|101.74|2
1733907290000|2024-12-11 08:54:50|102.25|101.75|102.27|101.77|102.27|101.77|102.25|101.75|3
1733907360000|2024-12-11 08:56:00|102.26|101.76|102.24|101.74|102.26|101.76|102.24|101.74|2
1733907370000|2024-12-11 08:56:10|102.25|101.75|102.25|101.75|102.25|101.75|102.25|101.75|1
1733907380000|2024-12-11 08:56:20|102.26|101.76|102.31|101.81|102.31|101.81|102.26|101.76|3
1733907450000|2024-12-11 08:57:30|102.34|101.84|102.37|101.87|102.37|101.87|102.34|101.84|2
1733907460000|2024-12-11 08:57:40|102.38|101.88|102.43|101.93|102.43|101.93|102.38|101.88|2
1733907500000|2024-12-11 08:58:20|102.4|101.9|102.37|101.87|102.4|101.9|102.37|101.87|2
1733907560000|2024-12-11 08:59:20|102.36|101.86|102.35|101.85|102.36|101.86|102.35|101.85|2
1733907580000|2024-12-11 08:59:40|102.33|101.83|102.24|101.74|102.33|101.83|102.24|101.74|4
1733907600000|2024-12-11 09:00:00|102.26|101.76|102.3|101.8|102.3|101.8|102.26|101.76|4
1733907610000|2024-12-11 09:00:10|102.29|101.79|102.29|101.79|102.29|101.79|102.29|101.79|1
1733907620000|2024-12-11 09:00:20|102.3|101.8|102.3|101.8|102.3|101.8|102.3|101.8|1
1733907630000|2024-12-11 09:00:30|102.31|101.81|102.36|101.86|102.36|101.86|102.31|101.81|3
1733907640000|2024-12-11 09:00:40|102.33|101.83|102.33|101.83|102.33|101.83|102.29|101.79|8
1733907650000|2024-12-11 09:00:50|102.32|101.82|102.33|101.83|102.33|101.83|102.32|101.82|2
1733907660000|2024-12-11 09:01:00|102.31|101.81|102.29|101.79|102.31|101.81|102.29|101.79|2
1733907670000|2024-12-11 09:01:10|102.28|101.78|102.27|101.77|102.28|101.78|102.27|101.77|2
1733907680000|2024-12-11 09:01:20|102.26|101.76|102.24|101.74|102.26|101.76|102.24|101.74|2
1733907700000|2024-12-11 09:01:40|102.25|101.75|102.19|101.69|102.25|101.75|102.18|101.68|7
1733907710000|2024-12-11 09:01:50|102.18|101.68|102.2|101.7|102.2|101.7|102.18|101.68|5
1733907720000|2024-12-11 09:02:00|102.21|101.71|102.3|101.8|102.3|101.8|102.21|101.71|4
1733907740000|2024-12-11 09:02:20|102.26|101.76|102.28|101.78|102.28|101.78|102.21|101.71|11
1733907750000|2024-12-11 09:02:30|102.29|101.79|102.29|101.79|102.3|101.8|102.29|101.79|3
1733907770000|2024-12-11 09:02:50|102.28|101.78|102.24|101.74|102.28|101.78|102.24|101.74|4
1733907790000|2024-12-11 09:03:10|102.23|101.73|102.18|101.68|102.23|101.73|102.11|101.61|9
1733907810000|2024-12-11 09:03:30|102.16|101.66|102.12|101.62|102.16|101.66|102.12|101.62|3
1733907830000|2024-12-11 09:03:50|102.09|101.59|102.04|101.54|102.09|101.59|102.04|101.54|2
1733907840000|2024-12-11 09:04:00|102.05|101.55|102.13|101.63|102.13|101.63|102.05|101.55|10
1733907850000|2024-12-11 09:04:10|102.12|101.62|102.12|101.62|102.12|101.62|102.12|101.62|1
1733907860000|2024-12-11 09:04:20|102.13|101.63|102.12|101.62|102.14|101.64|102.12|101.62|6
1733907880000|2024-12-11 09:04:40|102.11|101.61|102.1|101.6|102.11|101.61|102.1|101.6|2
1733907890000|2024-12-11 09:04:50|102.09|101.59|102.07|101.57|102.09|101.59|102.07|101.57|2
1733907920000|2024-12-11 09:05:20|102.1|101.6|102.14|101.64|102.14|101.64|102.1|101.6|2
1733907950000|2024-12-11 09:05:50|102.15|101.65|102.15|101.65|102.15|101.65|102.15|101.65|1
1733907970000|2024-12-11 09:06:10|102.14|101.64|102.14|101.64|102.14|101.64|102.14|101.64|1
1733908010000|2024-12-11 09:06:50|102.1|101.6|102.07|101.57|102.1|101.6|102.07|101.57|2
1733908020000|2024-12-11 09:07:00|102.08|101.58|102.13|101.63|102.14|101.64|102.08|101.58|9
1733908040000|2024-12-11 09:07:20|102.15|101.65|102.15|101.65|102.15|101.65|102.15|101.65|1
1733908050000|2024-12-11 09:07:30|102.14|101.64|102.07|101.57|102.14|101.64|102.07|101.57|6
1733908100000|2024-12-11 09:08:20|102.08|101.58|102.08|101.58|102.08|101.58|102.08|101.58|1
1733908120000|2024-12-11 09:08:40|102.07|101.57|102.07|101.57|102.07|101.57|102.07|101.57|1
1733908140000|2024-12-11 09:09:00|102.02|101.52|102.04|101.54|102.04|101.54|102.01|101.51|3
1733908150000|2024-12-11 09:09:10|102|101.5|101.9|101.4|102|101.5|101.9|101.4|6
1733908160000|2024-12-11 09:09:20|101.91|101.41|101.92|101.42|101.93|101.43|101.91|101.41|6
1733908170000|2024-12-11 09:09:30|101.93|101.43|101.93|101.43|101.93|101.43|101.93|101.43|1
1733908180000|2024-12-11 09:09:40|101.94|101.44|102.01|101.51|102.01|101.51|101.94|101.44|9
1733908190000|2024-12-11 09:09:50|102.02|101.52|102.01|101.51|102.02|101.52|102.01|101.51|2
1733908200000|2024-12-11 09:10:00|102|101.5|102|101.5|102|101.5|102|101.5|1
1733908210000|2024-12-11 09:10:10|101.96|101.46|101.83|101.33|101.96|101.46|101.83|101.33|2
1733908220000|2024-12-11 09:10:20|101.82|101.32|101.8|101.3|101.83|101.33|101.8|101.3|5
1733908230000|2024-12-11 09:10:30|101.79|101.29|101.83|101.33|101.83|101.33|101.79|101.29|5
1733908240000|2024-12-11 09:10:40|101.85|101.35|101.87|101.37|101.9|101.4|101.85|101.35|5
1733908250000|2024-12-11 09:10:50|101.86|101.36|101.85|101.35|101.86|101.36|101.85|101.35|2
1733908260000|2024-12-11 09:11:00|101.86|101.36|101.85|101.35|101.86|101.36|101.85|101.35|2
1733908360000|2024-12-11 09:12:40|101.76|101.26|101.76|101.26|101.76|101.26|101.76|101.26|1
1733908370000|2024-12-11 09:12:50|101.75|101.25|101.73|101.23|101.75|101.25|101.73|101.23|3
1733908380000|2024-12-11 09:13:00|101.75|101.25|101.71|101.21|101.75|101.25|101.71|101.21|5
1733908390000|2024-12-11 09:13:10|101.7|101.2|101.72|101.22|101.72|101.22|101.7|101.2|2
1733908400000|2024-12-11 09:13:20|101.69|101.19|101.65|101.15|101.69|101.19|101.65|101.15|2
1733908410000|2024-12-11 09:13:30|101.59|101.09|101.61|101.11|101.61|101.11|101.57|101.07|4
1733908500000|2024-12-11 09:15:00|101.57|101.07|101.45|100.95|101.57|101.07|101.45|100.95|5
1733908530000|2024-12-11 09:15:30|101.46|100.96|101.52|101.02|101.52|101.02|101.46|100.96|5
1733908550000|2024-12-11 09:15:50|101.53|101.03|101.55|101.05|101.55|101.05|101.53|101.03|2
1733908590000|2024-12-11 09:16:30|101.56|101.06|101.55|101.05|101.56|101.06|101.55|101.05|2
1733908600000|2024-12-11 09:16:40|101.56|101.06|101.55|101.05|101.56|101.06|101.55|101.05|4
1733908610000|2024-12-11 09:16:50|101.56|101.06|101.56|101.06|101.56|101.06|101.56|101.06|1
1733908620000|2024-12-11 09:17:00|101.59|101.09|101.61|101.11|101.61|101.11|101.59|101.09|2
1733908640000|2024-12-11 09:17:20|101.62|101.12|101.62|101.12|101.62|101.12|101.62|101.12|1
1733908650000|2024-12-11 09:17:30|101.61|101.11|101.61|101.11|101.61|101.11|101.61|101.11|1
1733908690000|2024-12-11 09:18:10|101.58|101.08|101.55|101.05|101.58|101.08|101.55|101.05|2
1733908730000|2024-12-11 09:18:50|101.48|100.98|101.48|100.98|101.48|100.98|101.48|100.98|1
1733908740000|2024-12-11 09:19:00|101.49|100.99|101.55|101.05|101.55|101.05|101.49|100.99|4
1733908750000|2024-12-11 09:19:10|101.54|101.04|101.54|101.04|101.55|101.05|101.54|101.04|3
1733908760000|2024-12-11 09:19:20|101.52|101.02|101.5|101|101.52|101.02|101.5|101|2
1733908770000|2024-12-11 09:19:30|101.51|101.01|101.51|101.01|101.51|101.01|101.5|101|3
1733908780000|2024-12-11 09:19:40|101.5|101|101.5|101|101.5|101|101.5|101|1
1733908800000|2024-12-11 09:20:00|101.51|101.01|101.52|101.02|101.52|101.02|101.51|101.01|2
1733908820000|2024-12-11 09:20:20|101.51|101.01|101.48|100.98|101.51|101.01|101.48|100.98|4
1733908830000|2024-12-11 09:20:30|101.49|100.99|101.49|100.99|101.49|100.99|101.49|100.99|1
1733908840000|2024-12-11 09:20:40|101.5|101|101.5|101|101.5|101|101.5|101|1
1733908860000|2024-12-11 09:21:00|101.49|100.99|101.45|100.95|101.49|100.99|101.45|100.95|4
1733908870000|2024-12-11 09:21:10|101.43|100.93|101.38|100.88|101.43|100.93|101.38|100.88|4
1733908880000|2024-12-11 09:21:20|101.37|100.87|101.35|100.85|101.37|100.87|101.35|100.85|2
1733908890000|2024-12-11 09:21:30|101.32|100.82|101.25|100.75|101.32|100.82|101.25|100.75|4
1733908930000|2024-12-11 09:22:10|101.27|100.77|101.28|100.78|101.28|100.78|101.27|100.77|2
1733908960000|2024-12-11 09:22:40|101.32|100.82|101.33|100.83|101.33|100.83|101.32|100.82|2
1733908970000|2024-12-11 09:22:50|101.32|100.82|101.3|100.8|101.32|100.82|101.29|100.79|4
1733908980000|2024-12-11 09:23:00|101.31|100.81|101.34|100.84|101.35|100.85|101.31|100.81|4
1733908990000|2024-12-11 09:23:10|101.33|100.83|101.38|100.88|101.38|100.88|101.33|100.83|6
1733909000000|2024-12-11 09:23:20|101.39|100.89|101.42|100.92|101.42|100.92|101.39|100.89|4
1733909010000|2024-12-11 09:23:30|101.4|100.9|101.39|100.89|101.4|100.9|101.38|100.88|8
1733909020000|2024-12-11 09:23:40|101.38|100.88|101.37|100.87|101.38|100.88|101.37|100.87|2
1733909030000|2024-12-11 09:23:50|101.38|100.88|101.37|100.87|101.38|100.88|101.37|100.87|2
1733909040000|2024-12-11 09:24:00|101.34|100.84|101.32|100.82|101.36|100.86|101.32|100.82|7
1733909050000|2024-12-11 09:24:10|101.31|100.81|101.31|100.81|101.31|100.81|101.3|100.8|3
1733909060000|2024-12-11 09:24:20|101.32|100.82|101.32|100.82|101.33|100.83|101.29|100.79|10
1733909070000|2024-12-11 09:24:30|101.31|100.81|101.31|100.81|101.31|100.81|101.31|100.81|1
1733909080000|2024-12-11 09:24:40|101.3|100.8|101.29|100.79|101.3|100.8|101.29|100.79|2
1733909090000|2024-12-11 09:24:50|101.31|100.81|101.31|100.81|101.32|100.82|101.31|100.81|3
1733909100000|2024-12-11 09:25:00|101.32|100.82|101.29|100.79|101.33|100.83|101.29|100.79|7
1733909110000|2024-12-11 09:25:10|101.3|100.8|101.36|100.86|101.36|100.86|101.3|100.8|6
1733909120000|2024-12-11 09:25:20|101.38|100.88|101.38|100.88|101.38|100.88|101.38|100.88|1
1733909140000|2024-12-11 09:25:40|101.35|100.85|101.17|100.67|101.35|100.85|101.15|100.65|9
1733909150000|2024-12-11 09:25:50|101.18|100.68|101.2|100.7|101.21|100.71|101.17|100.67|9
1733909160000|2024-12-11 09:26:00|101.22|100.72|101.22|100.72|101.23|100.73|101.22|100.72|3
1733909180000|2024-12-11 09:26:20|101.23|100.73|101.23|100.73|101.23|100.73|101.23|100.73|1
1733909190000|2024-12-11 09:26:30|101.25|100.75|101.25|100.75|101.25|100.75|101.25|100.75|1
1733909200000|2024-12-11 09:26:40|101.28|100.78|101.28|100.78|101.28|100.78|101.28|100.78|1
1733909220000|2024-12-11 09:27:00|101.25|100.75|101.22|100.72|101.25|100.75|101.22|100.72|4
1733909260000|2024-12-11 09:27:40|101.23|100.73|101.23|100.73|101.23|100.73|101.23|100.73|1
1733909270000|2024-12-11 09:27:50|101.22|100.72|101.22|100.72|101.22|100.72|101.22|100.72|1
1733909280000|2024-12-11 09:28:00|101.23|100.73|101.23|100.73|101.23|100.73|101.23|100.73|1
1733909310000|2024-12-11 09:28:30|101.22|100.72|101.23|100.73|101.23|100.73|101.22|100.72|2
1733909370000|2024-12-11 09:29:30|101.24|100.74|101.25|100.75|101.25|100.75|101.24|100.74|2
1733909460000|2024-12-11 09:31:00|101.23|100.73|101.22|100.72|101.23|100.73|101.22|100.72|2
1733909480000|2024-12-11 09:31:20|101.23|100.73|101.22|100.72|101.25|100.75|101.22|100.72|7
1733909500000|2024-12-11 09:31:40|101.18|100.68|101.17|100.67|101.18|100.68|101.15|100.65|5
1733909510000|2024-12-11 09:31:50|101.19|100.69|101.19|100.69|101.19|100.69|101.19|100.69|1
1733909520000|2024-12-11 09:32:00|101.2|100.7|101.2|100.7|101.2|100.7|101.2|100.7|1
1733909540000|2024-12-11 09:32:20|101.22|100.72|101.26|100.76|101.27|100.77|101.22|100.72|5
1733909550000|2024-12-11 09:32:30|101.27|100.77|101.27|100.77|101.27|100.77|101.27|100.77|1
1733909560000|2024-12-11 09:32:40|101.29|100.79|101.32|100.82|101.32|100.82|101.29|100.79|3
1733909570000|2024-12-11 09:32:50|101.34|100.84|101.36|100.86|101.36|100.86|101.34|100.84|2
1733909610000|2024-12-11 09:33:30|101.37|100.87|101.36|100.86|101.37|100.87|101.36|100.86|2
1733909630000|2024-12-11 09:33:50|101.37|100.87|101.37|100.87|101.37|100.87|101.37|100.87|1
1733909660000|2024-12-11 09:34:20|101.38|100.88|101.4|100.9|101.4|100.9|101.38|100.88|3
1733909680000|2024-12-11 09:34:40|101.41|100.91|101.43|100.93|101.43|100.93|101.41|100.91|2
1733909690000|2024-12-11 09:34:50|101.45|100.95|101.46|100.96|101.46|100.96|101.45|100.95|2
1733909710000|2024-12-11 09:35:10|101.47|100.97|101.6|101.1|101.6|101.1|101.47|100.97|10
1733909720000|2024-12-11 09:35:20|101.63|101.13|101.68|101.18|101.68|101.18|101.63|101.13|3
1733909760000|2024-12-11 09:36:00|101.72|101.22|101.76|101.26|101.76|101.26|101.72|101.22|2
1733909770000|2024-12-11 09:36:10|101.72|101.22|101.69|101.19|101.72|101.22|101.69|101.19|3
1733909780000|2024-12-11 09:36:20|101.7|101.2|101.69|101.19|101.7|101.2|101.69|101.19|2
1733909790000|2024-12-11 09:36:30|101.68|101.18|101.68|101.18|101.68|101.18|101.68|101.18|1
1733909810000|2024-12-11 09:36:50|101.67|101.17|101.67|101.17|101.67|101.17|101.67|101.17|1
1733909820000|2024-12-11 09:37:00|101.63|101.13|101.6|101.1|101.63|101.13|101.6|101.1|2
1733909880000|2024-12-11 09:38:00|101.58|101.08|101.55|101.05|101.58|101.08|101.55|101.05|3
1733909890000|2024-12-11 09:38:10|101.54|101.04|101.51|101.01|101.54|101.04|101.51|101.01|4
1733909900000|2024-12-11 09:38:20|101.49|100.99|101.4|100.9|101.49|100.99|101.39|100.89|7
1733909910000|2024-12-11 09:38:30|101.42|100.92|101.42|100.92|101.43|100.93|101.42|100.92|3
1733909920000|2024-12-11 09:38:40|101.41|100.91|101.43|100.93|101.44|100.94|101.41|100.91|4
1733909930000|2024-12-11 09:38:50|101.42|100.92|101.39|100.89|101.43|100.93|101.39|100.89|5
1733909940000|2024-12-11 09:39:00|101.41|100.91|101.38|100.88|101.41|100.91|101.38|100.88|5
1733909950000|2024-12-11 09:39:10|101.39|100.89|101.42|100.92|101.42|100.92|101.39|100.89|6
1733909960000|2024-12-11 09:39:20|101.44|100.94|101.42|100.92|101.44|100.94|101.42|100.92|2
1733909970000|2024-12-11 09:39:30|101.43|100.93|101.46|100.96|101.46|100.96|101.43|100.93|3
1733909990000|2024-12-11 09:39:50|101.45|100.95|101.46|100.96|101.46|100.96|101.45|100.95|2
1733910000000|2024-12-11 09:40:00|101.45|100.95|101.46|100.96|101.46|100.96|101.45|100.95|2
1733910010000|2024-12-11 09:40:10|101.45|100.95|101.42|100.92|101.46|100.96|101.42|100.92|6
1733910020000|2024-12-11 09:40:20|101.43|100.93|101.45|100.95|101.45|100.95|101.43|100.93|6
1733910030000|2024-12-11 09:40:30|101.46|100.96|101.46|100.96|101.46|100.96|101.46|100.96|1
1733910040000|2024-12-11 09:40:40|101.44|100.94|101.44|100.94|101.45|100.95|101.44|100.94|5
1733910050000|2024-12-11 09:40:50|101.42|100.92|101.4|100.9|101.42|100.92|101.4|100.9|3
1733910060000|2024-12-11 09:41:00|101.39|100.89|101.39|100.89|101.39|100.89|101.39|100.89|1
1733910070000|2024-12-11 09:41:10|101.38|100.88|101.31|100.81|101.38|100.88|101.31|100.81|8
1733910080000|2024-12-11 09:41:20|101.3|100.8|101.29|100.79|101.3|100.8|101.29|100.79|2
1733910090000|2024-12-11 09:41:30|101.28|100.78|101.26|100.76|101.28|100.78|101.26|100.76|5
1733910100000|2024-12-11 09:41:40|101.29|100.79|101.31|100.81|101.31|100.81|101.29|100.79|2
1733910110000|2024-12-11 09:41:50|101.32|100.82|101.32|100.82|101.32|100.82|101.31|100.81|3
1733910160000|2024-12-11 09:42:40|101.3|100.8|101.29|100.79|101.3|100.8|101.29|100.79|2
1733910170000|2024-12-11 09:42:50|101.3|100.8|101.29|100.79|101.3|100.8|101.29|100.79|2
1733910180000|2024-12-11 09:43:00|101.3|100.8|101.32|100.82|101.32|100.82|101.3|100.8|3
1733910190000|2024-12-11 09:43:10|101.33|100.83|101.35|100.85|101.35|100.85|101.32|100.82|4
1733910230000|2024-12-11 09:43:50|101.33|100.83|101.31|100.81|101.33|100.83|101.31|100.81|2
1733910310000|2024-12-11 09:45:10|101.3|100.8|101.28|100.78|101.3|100.8|101.25|100.75|5
1733910320000|2024-12-11 09:45:20|101.29|100.79|101.27|100.77|101.31|100.81|101.27|100.77|8
1733910330000|2024-12-11 09:45:30|101.26|100.76|101.2|100.7|101.26|100.76|101.2|100.7|6
1733910340000|2024-12-11 09:45:40|101.23|100.73|101.23|100.73|101.23|100.73|101.23|100.73|1
1733910350000|2024-12-11 09:45:50|101.24|100.74|101.27|100.77|101.27|100.77|101.24|100.74|3
1733910360000|2024-12-11 09:46:00|101.26|100.76|101.27|100.77|101.27|100.77|101.26|100.76|4
1733910440000|2024-12-11 09:47:20|101.32|100.82|101.35|100.85|101.35|100.85|101.32|100.82|2
1733910450000|2024-12-11 09:47:30|101.38|100.88|101.38|100.88|101.39|100.89|101.38|100.88|3
1733910460000|2024-12-11 09:47:40|101.39|100.89|101.39|100.89|101.39|100.89|101.39|100.89|1
1733910490000|2024-12-11 09:48:10|101.41|100.91|101.49|100.99|101.53|101.03|101.41|100.91|6
1733910500000|2024-12-11 09:48:20|101.47|100.97|101.55|101.05|101.55|101.05|101.47|100.97|6
1733910510000|2024-12-11 09:48:30|101.57|101.07|101.57|101.07|101.6|101.1|101.57|101.07|6
1733910520000|2024-12-11 09:48:40|101.56|101.06|101.55|101.05|101.56|101.06|101.55|101.05|2
1733910540000|2024-12-11 09:49:00|101.56|101.06|101.56|101.06|101.56|101.06|101.56|101.06|1
1733910560000|2024-12-11 09:49:20|101.57|101.07|101.57|101.07|101.59|101.09|101.57|101.07|4
1733910570000|2024-12-11 09:49:30|101.58|101.08|101.59|101.09|101.59|101.09|101.58|101.08|2
1733910590000|2024-12-11 09:49:50|101.6|101.1|101.65|101.15|101.65|101.15|101.6|101.1|3
1733910600000|2024-12-11 09:50:00|101.66|101.16|101.69|101.19|101.69|101.19|101.66|101.16|4
1733910620000|2024-12-11 09:50:20|101.72|101.22|101.75|101.25|101.75|101.25|101.72|101.22|2
1733910630000|2024-12-11 09:50:30|101.73|101.23|101.81|101.31|101.81|101.31|101.73|101.23|6
1733910640000|2024-12-11 09:50:40|101.8|101.3|101.82|101.32|101.82|101.32|101.8|101.3|2
1733910650000|2024-12-11 09:50:50|101.83|101.33|101.83|101.33|101.83|101.33|101.83|101.33|1
1733910680000|2024-12-11 09:51:20|101.79|101.29|101.74|101.24|101.79|101.29|101.74|101.24|6
1733910690000|2024-12-11 09:51:30|101.68|101.18|101.64|101.14|101.68|101.18|101.64|101.14|4
1733910700000|2024-12-11 09:51:40|101.65|101.15|101.65|101.15|101.65|101.15|101.65|101.15|1
1733910720000|2024-12-11 09:52:00|101.61|101.11|101.6|101.1|101.61|101.11|101.6|101.1|2
1733910730000|2024-12-11 09:52:10|101.64|101.14|101.6|101.1|101.64|101.14|101.6|101.1|2
1733910740000|2024-12-11 09:52:20|101.64|101.14|101.64|101.14|101.64|101.14|101.64|101.14|1
1733910770000|2024-12-11 09:52:50|101.59|101.09|101.52|101.02|101.59|101.09|101.52|101.02|3
1733910780000|2024-12-11 09:53:00|101.55|101.05|101.57|101.07|101.57|101.07|101.55|101.05|2
1733910790000|2024-12-11 09:53:10|101.58|101.08|101.63|101.13|101.63|101.13|101.58|101.08|3
1733910800000|2024-12-11 09:53:20|101.62|101.12|101.63|101.13|101.64|101.14|101.62|101.12|3
1733910810000|2024-12-11 09:53:30|101.65|101.15|101.65|101.15|101.65|101.15|101.65|101.15|1
1733910860000|2024-12-11 09:54:20|101.72|101.22|101.7|101.2|101.75|101.25|101.7|101.2|4
1733910870000|2024-12-11 09:54:30|101.71|101.21|101.7|101.2|101.71|101.21|101.7|101.2|2
1733910880000|2024-12-11 09:54:40|101.71|101.21|101.7|101.2|101.71|101.21|101.7|101.2|2
1733910890000|2024-12-11 09:54:50|101.71|101.21|101.71|101.21|101.71|101.21|101.71|101.21|1
1733910900000|2024-12-11 09:55:00|101.74|101.24|101.74|101.24|101.74|101.24|101.74|101.24|1
1733910910000|2024-12-11 09:55:10|101.75|101.25|101.76|101.26|101.76|101.26|101.75|101.25|2
1733910930000|2024-12-11 09:55:30|101.77|101.27|101.77|101.27|101.77|101.27|101.77|101.27|1
1733910940000|2024-12-11 09:55:40|101.79|101.29|101.8|101.3|101.8|101.3|101.79|101.29|2
1733910950000|2024-12-11 09:55:50|101.83|101.33|101.86|101.36|101.86|101.36|101.83|101.33|2
1733910970000|2024-12-11 09:56:10|101.85|101.35|101.85|101.35|101.85|101.35|101.85|101.35|1
1733910980000|2024-12-11 09:56:20|101.84|101.34|101.85|101.35|101.85|101.35|101.84|101.34|2
1733910990000|2024-12-11 09:56:30|101.83|101.33|101.82|101.32|101.83|101.33|101.8|101.3|5
1733911000000|2024-12-11 09:56:40|101.83|101.33|101.83|101.33|101.83|101.33|101.83|101.33|1
1733911010000|2024-12-11 09:56:50|101.84|101.34|101.83|101.33|101.84|101.34|101.83|101.33|4
1733911020000|2024-12-11 09:57:00|101.84|101.34|101.84|101.34|101.85|101.35|101.84|101.34|3
1733911030000|2024-12-11 09:57:10|101.83|101.33|101.82|101.32|101.84|101.34|101.82|101.32|3
1733911040000|2024-12-11 09:57:20|101.83|101.33|101.82|101.32|101.84|101.34|101.82|101.32|3
1733911070000|2024-12-11 09:57:50|101.83|101.33|101.83|101.33|101.83|101.33|101.82|101.32|3
1733911080000|2024-12-11 09:58:00|101.84|101.34|101.85|101.35|101.85|101.35|101.84|101.34|2
1733911090000|2024-12-11 09:58:10|101.86|101.36|101.86|101.36|101.86|101.36|101.86|101.36|1
1733911100000|2024-12-11 09:58:20|101.85|101.35|101.9|101.4|101.9|101.4|101.85|101.35|4
1733911110000|2024-12-11 09:58:30|101.91|101.41|101.91|101.41|101.91|101.41|101.91|101.41|1
1733911120000|2024-12-11 09:58:40|101.92|101.42|101.92|101.42|101.92|101.42|101.92|101.42|1
1733911130000|2024-12-11 09:58:50|101.93|101.43|101.93|101.43|101.93|101.43|101.93|101.43|1
1733911140000|2024-12-11 09:59:00|101.92|101.42|101.9|101.4|101.92|101.42|101.9|101.4|2
1733911180000|2024-12-11 09:59:40|101.91|101.41|101.94|101.44|101.94|101.44|101.91|101.41|3
1733911190000|2024-12-11 09:59:50|101.95|101.45|101.98|101.48|101.98|101.48|101.95|101.45|4
1733911200000|2024-12-11 10:00:00|101.97|101.47|101.96|101.46|101.97|101.47|101.95|101.45|6
1733911210000|2024-12-11 10:00:10|101.98|101.48|102|101.5|102.01|101.51|101.98|101.48|5
1733911220000|2024-12-11 10:00:20|102.01|101.51|102.01|101.51|102.01|101.51|102|101.5|3
1733911230000|2024-12-11 10:00:30|102.02|101.52|102.02|101.52|102.02|101.52|102.02|101.52|1
1733911240000|2024-12-11 10:00:40|102.01|101.51|102.02|101.52|102.02|101.52|102.01|101.51|2
1733911250000|2024-12-11 10:00:50|102.03|101.53|102.05|101.55|102.05|101.55|102.03|101.53|7
1733911260000|2024-12-11 10:01:00|102.04|101.54|102.08|101.58|102.09|101.59|102.04|101.54|5
1733911270000|2024-12-11 10:01:10|102.09|101.59|102.09|101.59|102.09|101.59|102.08|101.58|3
1733911280000|2024-12-11 10:01:20|102.08|101.58|102.08|101.58|102.08|101.58|102.08|101.58|1
1733911290000|2024-12-11 10:01:30|102.15|101.65|102.08|101.58|102.15|101.65|102.08|101.58|2
1733911300000|2024-12-11 10:01:40|102.02|101.52|101.97|101.47|102.02|101.52|101.97|101.47|2
1733911310000|2024-12-11 10:01:50|101.96|101.46|101.98|101.48|101.98|101.48|101.96|101.46|3
1733911320000|2024-12-11 10:02:00|101.97|101.47|101.95|101.45|101.98|101.48|101.95|101.45|4
1733911350000|2024-12-11 10:02:30|101.94|101.44|101.92|101.42|101.94|101.44|101.92|101.42|2
1733911360000|2024-12-11 10:02:40|101.91|101.41|101.9|101.4|101.91|101.41|101.9|101.4|2
1733911370000|2024-12-11 10:02:50|101.88|101.38|101.83|101.33|101.88|101.38|101.83|101.33|3
1733911380000|2024-12-11 10:03:00|101.84|101.34|101.88|101.38|101.89|101.39|101.84|101.34|6
1733911390000|2024-12-11 10:03:10|101.89|101.39|101.87|101.37|101.89|101.39|101.87|101.37|3
1733911400000|2024-12-11 10:03:20|101.85|101.35|101.85|101.35|101.85|101.35|101.84|101.34|5
1733911410000|2024-12-11 10:03:30|101.86|101.36|101.88|101.38|101.88|101.38|101.86|101.36|4
1733911430000|2024-12-11 10:03:50|101.86|101.36|101.85|101.35|101.86|101.36|101.85|101.35|2
1733911440000|2024-12-11 10:04:00|101.86|101.36|101.81|101.31|101.86|101.36|101.81|101.31|6
1733911450000|2024-12-11 10:04:10|101.82|101.32|101.89|101.39|101.89|101.39|101.81|101.31|9
1733911460000|2024-12-11 10:04:20|101.88|101.38|101.9|101.4|101.91|101.41|101.88|101.38|3
1733911470000|2024-12-11 10:04:30|101.89|101.39|101.88|101.38|101.89|101.39|101.88|101.38|2
1733911480000|2024-12-11 10:04:40|101.89|101.39|101.89|101.39|101.89|101.39|101.89|101.39|1
1733911490000|2024-12-11 10:04:50|101.88|101.38|101.86|101.36|101.89|101.39|101.86|101.36|4
1733911520000|2024-12-11 10:05:20|101.87|101.37|101.87|101.37|101.87|101.37|101.87|101.37|1
1733911530000|2024-12-11 10:05:30|101.86|101.36|101.86|101.36|101.86|101.36|101.86|101.36|1
1733911550000|2024-12-11 10:05:50|101.87|101.37|101.87|101.37|101.87|101.37|101.86|101.36|3
1733911570000|2024-12-11 10:06:10|101.89|101.39|102.01|101.51|102.01|101.51|101.89|101.39|6
1733911580000|2024-12-11 10:06:20|102|101.5|102|101.5|102|101.5|102|101.5|1
1733911590000|2024-12-11 10:06:30|102.01|101.51|102.02|101.52|102.02|101.52|102.01|101.51|2
1733911600000|2024-12-11 10:06:40|102.05|101.55|102.08|101.58|102.08|101.58|102.05|101.55|3
1733911610000|2024-12-11 10:06:50|102.07|101.57|102.09|101.59|102.09|101.59|102.07|101.57|5
1733911620000|2024-12-11 10:07:00|102.1|101.6|102.16|101.66|102.16|101.66|102.1|101.6|5
1733911630000|2024-12-11 10:07:10|102.15|101.65|102.16|101.66|102.16|101.66|102.15|101.65|2
1733911650000|2024-12-11 10:07:30|102.18|101.68|102.18|101.68|102.18|101.68|102.18|101.68|1
1733911660000|2024-12-11 10:07:40|102.16|101.66|102.16|101.66|102.16|101.66|102.16|101.66|1
1733911670000|2024-12-11 10:07:50|102.18|101.68|102.17|101.67|102.18|101.68|102.16|101.66|7
1733911680000|2024-12-11 10:08:00|102.18|101.68|102.13|101.63|102.18|101.68|102.13|101.63|7
1733911690000|2024-12-11 10:08:10|102.11|101.61|102.13|101.63|102.13|101.63|102.11|101.61|2
1733911700000|2024-12-11 10:08:20|102.07|101.57|102.03|101.53|102.07|101.57|102.03|101.53|2
1733911720000|2024-12-11 10:08:40|102.06|101.56|102.09|101.59|102.09|101.59|102.06|101.56|5
1733911820000|2024-12-11 10:10:20|102.1|101.6|102.11|101.61|102.11|101.61|102.1|101.6|2
1733911830000|2024-12-11 10:10:30|102.13|101.63|102.14|101.64|102.14|101.64|102.13|101.63|2
1733911840000|2024-12-11 10:10:40|102.11|101.61|102.11|101.61|102.11|101.61|102.11|101.61|1
1733911850000|2024-12-11 10:10:50|102.13|101.63|102.16|101.66|102.17|101.67|102.13|101.63|6
1733911860000|2024-12-11 10:11:00|102.15|101.65|102.15|101.65|102.16|101.66|102.15|101.65|5
1733911870000|2024-12-11 10:11:10|102.14|101.64|102.13|101.63|102.16|101.66|102.13|101.63|8
1733911880000|2024-12-11 10:11:20|102.11|101.61|102.15|101.65|102.16|101.66|102.11|101.61|5
1733911890000|2024-12-11 10:11:30|102.13|101.63|102.09|101.59|102.13|101.63|102.09|101.59|4
1733911900000|2024-12-11 10:11:40|102.13|101.63|102.15|101.65|102.15|101.65|102.13|101.63|3
1733911910000|2024-12-11 10:11:50|102.14|101.64|102.09|101.59|102.14|101.64|102.09|101.59|6
1733911930000|2024-12-11 10:12:10|102.07|101.57|102.07|101.57|102.07|101.57|102.07|101.57|1
1733911940000|2024-12-11 10:12:20|102.06|101.56|102.06|101.56|102.06|101.56|102.06|101.56|1
1733911950000|2024-12-11 10:12:30|102.07|101.57|102.09|101.59|102.09|101.59|102.07|101.57|2
1733911970000|2024-12-11 10:12:50|102.08|101.58|102.07|101.57|102.08|101.58|102.07|101.57|2
1733911980000|2024-12-11 10:13:00|102.06|101.56|102.07|101.57|102.07|101.57|102.06|101.56|2
1733911990000|2024-12-11 10:13:10|102.06|101.56|102.06|101.56|102.06|101.56|102.06|101.56|1
1733912060000|2024-12-11 10:14:20|102.01|101.51|101.92|101.42|102.01|101.51|101.91|101.41|4
1733912100000|2024-12-11 10:15:00|101.91|101.41|101.89|101.39|101.92|101.42|101.89|101.39|5
1733912110000|2024-12-11 10:15:10|101.91|101.41|101.89|101.39|101.91|101.41|101.89|101.39|7
1733912120000|2024-12-11 10:15:20|101.88|101.38|101.79|101.29|101.88|101.38|101.79|101.29|6
1733912130000|2024-12-11 10:15:30|101.76|101.26|101.74|101.24|101.77|101.27|101.73|101.23|8
1733912140000|2024-12-11 10:15:40|101.72|101.22|101.64|101.14|101.72|101.22|101.64|101.14|6
1733912150000|2024-12-11 10:15:50|101.59|101.09|101.59|101.09|101.59|101.09|101.59|101.09|1
1733912160000|2024-12-11 10:16:00|101.58|101.08|101.56|101.06|101.58|101.08|101.55|101.05|5
1733912170000|2024-12-11 10:16:10|101.57|101.07|101.66|101.16|101.66|101.16|101.57|101.07|6
1733912180000|2024-12-11 10:16:20|101.65|101.15|101.68|101.18|101.68|101.18|101.65|101.15|5
1733912190000|2024-12-11 10:16:30|101.69|101.19|101.69|101.19|101.69|101.19|101.69|101.19|1
1733912210000|2024-12-11 10:16:50|101.7|101.2|101.77|101.27|101.79|101.29|101.7|101.2|6
1733912220000|2024-12-11 10:17:00|101.78|101.28|101.79|101.29|101.8|101.3|101.77|101.27|6
1733912230000|2024-12-11 10:17:10|101.8|101.3|101.79|101.29|101.8|101.3|101.79|101.29|2
1733912240000|2024-12-11 10:17:20|101.8|101.3|101.82|101.32|101.82|101.32|101.8|101.3|3
1733912250000|2024-12-11 10:17:30|101.83|101.33|101.84|101.34|101.84|101.34|101.83|101.33|2
1733912270000|2024-12-11 10:17:50|101.85|101.35|101.87|101.37|101.87|101.37|101.85|101.35|2
1733912330000|2024-12-11 10:18:50|101.86|101.36|101.82|101.32|101.86|101.36|101.82|101.32|4
1733912430000|2024-12-11 10:20:30|101.85|101.35|101.9|101.4|101.9|101.4|101.85|101.35|2
1733912450000|2024-12-11 10:20:50|101.89|101.39|101.9|101.4|101.9|101.4|101.89|101.39|4
1733912480000|2024-12-11 10:21:20|101.89|101.39|101.89|101.39|101.89|101.39|101.89|101.39|1
1733912490000|2024-12-11 10:21:30|101.9|101.4|101.9|101.4|101.9|101.4|101.89|101.39|3
1733912500000|2024-12-11 10:21:40|101.89|101.39|101.9|101.4|101.9|101.4|101.89|101.39|2
1733912510000|2024-12-11 10:21:50|101.89|101.39|101.89|101.39|101.9|101.4|101.89|101.39|3
1733912520000|2024-12-11 10:22:00|101.9|101.4|101.9|101.4|101.9|101.4|101.9|101.4|1
1733912540000|2024-12-11 10:22:20|101.89|101.39|101.89|101.39|101.89|101.39|101.89|101.39|1
1733912560000|2024-12-11 10:22:40|101.9|101.4|101.9|101.4|101.9|101.4|101.9|101.4|1
1733912570000|2024-12-11 10:22:50|101.89|101.39|101.89|101.39|101.89|101.39|101.89|101.39|1
1733912690000|2024-12-11 10:24:50|101.92|101.42|101.97|101.47|101.97|101.47|101.92|101.42|5
1733912710000|2024-12-11 10:25:10|101.98|101.48|102.03|101.53|102.03|101.53|101.98|101.48|6
1733912720000|2024-12-11 10:25:20|102.04|101.54|102.04|101.54|102.04|101.54|102.04|101.54|1
1733912780000|2024-12-11 10:26:20|101.99|101.49|101.95|101.45|101.99|101.49|101.95|101.45|3
1733912790000|2024-12-11 10:26:30|101.99|101.49|101.99|101.49|101.99|101.49|101.99|101.49|1
1733912800000|2024-12-11 10:26:40|101.94|101.44|101.93|101.43|101.94|101.44|101.89|101.39|4
1733912810000|2024-12-11 10:26:50|101.9|101.4|101.92|101.42|101.92|101.42|101.9|101.4|2
1733912820000|2024-12-11 10:27:00|101.93|101.43|101.97|101.47|101.97|101.47|101.93|101.43|4
1733912830000|2024-12-11 10:27:10|101.98|101.48|102|101.5|102.01|101.51|101.98|101.48|4
1733912850000|2024-12-11 10:27:30|102.01|101.51|102.01|101.51|102.01|101.51|102|101.5|3
1733912870000|2024-12-11 10:27:50|102|101.5|102|101.5|102|101.5|102|101.5|1
1733912930000|2024-12-11 10:28:50|102.01|101.51|102.01|101.51|102.01|101.51|102.01|101.51|1
1733912940000|2024-12-11 10:29:00|102|101.5|102|101.5|102|101.5|102|101.5|1
1733913010000|2024-12-11 10:30:10|101.99|101.49|102.02|101.52|102.03|101.53|101.99|101.49|6
1733913030000|2024-12-11 10:30:30|102.01|101.51|101.97|101.47|102.01|101.51|101.94|101.44|5
1733913040000|2024-12-11 10:30:40|101.96|101.46|102.03|101.53|102.03|101.53|101.96|101.46|6
1733913050000|2024-12-11 10:30:50|102.02|101.52|101.97|101.47|102.03|101.53|101.97|101.47|6
1733913060000|2024-12-11 10:31:00|101.96|101.46|101.95|101.45|101.96|101.46|101.95|101.45|4
1733913070000|2024-12-11 10:31:10|101.94|101.44|101.93|101.43|101.94|101.44|101.93|101.43|2
1733913080000|2024-12-11 10:31:20|101.92|101.42|101.96|101.46|101.96|101.46|101.92|101.42|5
1733913090000|2024-12-11 10:31:30|101.94|101.44|101.97|101.47|101.97|101.47|101.94|101.44|3
1733913100000|2024-12-11 10:31:40|101.96|101.46|101.94|101.44|101.96|101.46|101.93|101.43|4
1733913110000|2024-12-11 10:31:50|101.93|101.43|101.86|101.36|101.93|101.43|101.86|101.36|7
1733913120000|2024-12-11 10:32:00|101.88|101.38|101.91|101.41|101.92|101.42|101.88|101.38|6
1733913130000|2024-12-11 10:32:10|101.89|101.39|101.85|101.35|101.89|101.39|101.85|101.35|4
1733913140000|2024-12-11 10:32:20|101.84|101.34|101.84|101.34|101.84|101.34|101.83|101.33|3
1733913150000|2024-12-11 10:32:30|101.83|101.33|101.83|101.33|101.83|101.33|101.83|101.33|1
1733913160000|2024-12-11 10:32:40|101.88|101.38|101.9|101.4|101.9|101.4|101.87|101.37|3
1733913170000|2024-12-11 10:32:50|101.89|101.39|101.89|101.39|101.93|101.43|101.89|101.39|9
1733913180000|2024-12-11 10:33:00|101.93|101.43|101.99|101.49|101.99|101.49|101.93|101.43|5
1733913190000|2024-12-11 10:33:10|101.97|101.47|101.98|101.48|101.98|101.48|101.96|101.46|4
1733913200000|2024-12-11 10:33:20|101.99|101.49|101.99|101.49|101.99|101.49|101.99|101.49|1
1733913210000|2024-12-11 10:33:30|101.98|101.48|101.96|101.46|101.98|101.48|101.96|101.46|3
1733913220000|2024-12-11 10:33:40|101.95|101.45|101.95|101.45|101.95|101.45|101.95|101.45|1
1733913230000|2024-12-11 10:33:50|101.96|101.46|101.94|101.44|101.96|101.46|101.94|101.44|3
1733913240000|2024-12-11 10:34:00|101.96|101.46|101.95|101.45|101.96|101.46|101.95|101.45|2
1733913250000|2024-12-11 10:34:10|101.94|101.44|101.87|101.37|101.94|101.44|101.84|101.34|5
1733913260000|2024-12-11 10:34:20|101.88|101.38|101.9|101.4|101.9|101.4|101.88|101.38|3
1733913270000|2024-12-11 10:34:30|101.91|101.41|101.93|101.43|101.93|101.43|101.9|101.4|6
1733913280000|2024-12-11 10:34:40|101.97|101.47|101.98|101.48|101.99|101.49|101.97|101.47|10
1733913310000|2024-12-11 10:35:10|101.99|101.49|101.99|101.49|101.99|101.49|101.99|101.49|1
1733913320000|2024-12-11 10:35:20|101.98|101.48|101.97|101.47|101.98|101.48|101.97|101.47|2
1733913330000|2024-12-11 10:35:30|101.98|101.48|101.97|101.47|101.98|101.48|101.97|101.47|2
1733913340000|2024-12-11 10:35:40|101.99|101.49|101.99|101.49|101.99|101.49|101.99|101.49|1
1733913350000|2024-12-11 10:35:50|102.02|101.52|102.04|101.54|102.04|101.54|102.02|101.52|2
1733913370000|2024-12-11 10:36:10|102.01|101.51|101.98|101.48|102.01|101.51|101.98|101.48|2
1733913380000|2024-12-11 10:36:20|101.97|101.47|101.95|101.45|101.97|101.47|101.95|101.45|2
1733913390000|2024-12-11 10:36:30|101.93|101.43|101.92|101.42|101.93|101.43|101.9|101.4|4
1733913400000|2024-12-11 10:36:40|101.93|101.43|102.02|101.52|102.02|101.52|101.93|101.43|7
1733913410000|2024-12-11 10:36:50|102.04|101.54|102.04|101.54|102.04|101.54|102.04|101.54|1
1733913460000|2024-12-11 10:37:40|102.06|101.56|102.09|101.59|102.09|101.59|102.06|101.56|2
1733913470000|2024-12-11 10:37:50|102.08|101.58|102.07|101.57|102.08|101.58|102.07|101.57|2
1733913480000|2024-12-11 10:38:00|102.06|101.56|102.06|101.56|102.06|101.56|102.06|101.56|1
1733913490000|2024-12-11 10:38:10|102.07|101.57|102.09|101.59|102.09|101.59|102.07|101.57|4
1733913500000|2024-12-11 10:38:20|102.08|101.58|102.08|101.58|102.09|101.59|102.08|101.58|3
1733913510000|2024-12-11 10:38:30|102.09|101.59|102.09|101.59|102.1|101.6|102.09|101.59|3
1733913520000|2024-12-11 10:38:40|102.06|101.56|102.04|101.54|102.06|101.56|102.04|101.54|2
1733913640000|2024-12-11 10:40:40|102.03|101.53|102.03|101.53|102.04|101.54|102.02|101.52|5
1733913670000|2024-12-11 10:41:10|102|101.5|101.96|101.46|102|101.5|101.96|101.46|3
1733913680000|2024-12-11 10:41:20|101.95|101.45|102.02|101.52|102.02|101.52|101.95|101.45|4
1733913690000|2024-12-11 10:41:30|102.01|101.51|102|101.5|102.01|101.51|101.99|101.49|4
1733913700000|2024-12-11 10:41:40|102.01|101.51|102|101.5|102.01|101.51|101.99|101.49|4
1733913710000|2024-12-11 10:41:50|101.99|101.49|101.99|101.49|101.99|101.49|101.99|101.49|1
1733913720000|2024-12-11 10:42:00|102|101.5|102|101.5|102.01|101.51|101.99|101.49|4
1733913730000|2024-12-11 10:42:10|102.03|101.53|102.04|101.54|102.04|101.54|102.03|101.53|2
1733913740000|2024-12-11 10:42:20|102.03|101.53|102.03|101.53|102.04|101.54|102.02|101.52|5
1733913750000|2024-12-11 10:42:30|102.02|101.52|102.04|101.54|102.04|101.54|102.02|101.52|3
1733913830000|2024-12-11 10:43:50|102.03|101.53|102.03|101.53|102.03|101.53|102.03|101.53|1
1733913840000|2024-12-11 10:44:00|102.02|101.52|102.04|101.54|102.04|101.54|102.02|101.52|5
1733913850000|2024-12-11 10:44:10|102.03|101.53|102.03|101.53|102.03|101.53|102.03|101.53|1
1733913860000|2024-12-11 10:44:20|102.02|101.52|102.02|101.52|102.02|101.52|102.02|101.52|1
1733913870000|2024-12-11 10:44:30|102.03|101.53|102.03|101.53|102.03|101.53|102.03|101.53|1
1733913880000|2024-12-11 10:44:40|102.04|101.54|102.04|101.54|102.04|101.54|102.04|101.54|1
1733914000000|2024-12-11 10:46:40|102|101.5|101.93|101.43|102|101.5|101.92|101.42|5
1733914010000|2024-12-11 10:46:50|101.96|101.46|101.95|101.45|101.96|101.46|101.93|101.43|3
1733914020000|2024-12-11 10:47:00|101.98|101.48|101.98|101.48|102.01|101.51|101.97|101.47|8
1733914030000|2024-12-11 10:47:10|101.97|101.47|102|101.5|102.01|101.51|101.97|101.47|7
1733914040000|2024-12-11 10:47:20|102.04|101.54|102.01|101.51|102.04|101.54|102.01|101.51|4
1733914050000|2024-12-11 10:47:30|102.02|101.52|102.03|101.53|102.04|101.54|102.02|101.52|3
1733914060000|2024-12-11 10:47:40|102.04|101.54|102.03|101.53|102.04|101.54|102.03|101.53|2
1733914080000|2024-12-11 10:48:00|101.99|101.49|101.98|101.48|101.99|101.49|101.94|101.44|5
1733914120000|2024-12-11 10:48:40|101.94|101.44|101.95|101.45|101.95|101.45|101.9|101.4|4
1733914130000|2024-12-11 10:48:50|101.98|101.48|101.98|101.48|101.98|101.48|101.98|101.48|1
1733914140000|2024-12-11 10:49:00|101.93|101.43|101.85|101.35|101.93|101.43|101.84|101.34|5
1733914150000|2024-12-11 10:49:10|101.86|101.36|101.88|101.38|101.88|101.38|101.86|101.36|4
1733914190000|2024-12-11 10:49:50|101.87|101.37|101.78|101.28|101.87|101.37|101.78|101.28|2
1733914200000|2024-12-11 10:50:00|101.79|101.29|101.83|101.33|101.83|101.33|101.78|101.28|6
1733914210000|2024-12-11 10:50:10|101.84|101.34|101.91|101.41|101.91|101.41|101.84|101.34|9
1733914220000|2024-12-11 10:50:20|101.92|101.42|101.94|101.44|101.96|101.46|101.92|101.42|5
1733914230000|2024-12-11 10:50:30|101.96|101.46|101.99|101.49|101.99|101.49|101.96|101.46|3
1733914240000|2024-12-11 10:50:40|102|101.5|102.04|101.54|102.04|101.54|102|101.5|3
1733914250000|2024-12-11 10:50:50|102.07|101.57|102.07|101.57|102.07|101.57|102.07|101.57|1
1733914280000|2024-12-11 10:51:20|102.11|101.61|102.18|101.68|102.18|101.68|102.11|101.61|4
1733914290000|2024-12-11 10:51:30|102.17|101.67|102.18|101.68|102.18|101.68|102.16|101.66|3
1733914320000|2024-12-11 10:52:00|102.2|101.7|102.2|101.7|102.2|101.7|102.2|101.7|1
1733914330000|2024-12-11 10:52:10|102.21|101.71|102.25|101.75|102.25|101.75|102.21|101.71|4
1733914370000|2024-12-11 10:52:50|102.24|101.74|102.22|101.72|102.24|101.74|102.22|101.72|2
1733914380000|2024-12-11 10:53:00|102.23|101.73|102.23|101.73|102.23|101.73|102.23|101.73|1
1733914390000|2024-12-11 10:53:10|102.25|101.75|102.27|101.77|102.27|101.77|102.25|101.75|3
1733914400000|2024-12-11 10:53:20|102.26|101.76|102.31|101.81|102.31|101.81|102.24|101.74|7
1733914440000|2024-12-11 10:54:00|102.32|101.82|102.33|101.83|102.33|101.83|102.32|101.82|2
1733914460000|2024-12-11 10:54:20|102.34|101.84|102.34|101.84|102.34|101.84|102.34|101.84|1
1733914480000|2024-12-11 10:54:40|102.35|101.85|102.37|101.87|102.37|101.87|102.35|101.85|3
1733914490000|2024-12-11 10:54:50|102.36|101.86|102.36|101.86|102.36|101.86|102.36|101.86|1
1733914500000|2024-12-11 10:55:00|102.37|101.87|102.38|101.88|102.38|101.88|102.36|101.86|5
1733914510000|2024-12-11 10:55:10|102.39|101.89|102.39|101.89|102.39|101.89|102.39|101.89|1
1733914520000|2024-12-11 10:55:20|102.4|101.9|102.42|101.92|102.42|101.92|102.4|101.9|2
1733914530000|2024-12-11 10:55:30|102.46|101.96|102.49|101.99|102.5|102|102.46|101.96|3
1733914540000|2024-12-11 10:55:40|102.48|101.98|102.47|101.97|102.48|101.98|102.47|101.97|4
1733914550000|2024-12-11 10:55:50|102.42|101.92|102.38|101.88|102.42|101.92|102.38|101.88|3
1733914560000|2024-12-11 10:56:00|102.39|101.89|102.45|101.95|102.45|101.95|102.39|101.89|6
1733914570000|2024-12-11 10:56:10|102.47|101.97|102.47|101.97|102.47|101.97|102.45|101.95|5
1733914580000|2024-12-11 10:56:20|102.49|101.99|102.54|102.04|102.54|102.04|102.49|101.99|3
1733914590000|2024-12-11 10:56:30|102.55|102.05|102.65|102.15|102.65|102.15|102.55|102.05|3
1733914600000|2024-12-11 10:56:40|102.66|102.16|102.67|102.17|102.67|102.17|102.66|102.16|2
1733914610000|2024-12-11 10:56:50|102.68|102.18|102.68|102.18|102.68|102.18|102.67|102.17|3
1733914620000|2024-12-11 10:57:00|102.67|102.17|102.61|102.11|102.67|102.17|102.61|102.11|6
1733914630000|2024-12-11 10:57:10|102.6|102.1|102.59|102.09|102.6|102.1|102.59|102.09|2
1733914640000|2024-12-11 10:57:20|102.58|102.08|102.62|102.12|102.62|102.12|102.58|102.08|5
1733914650000|2024-12-11 10:57:30|102.61|102.11|102.61|102.11|102.62|102.12|102.61|102.11|3
1733914660000|2024-12-11 10:57:40|102.6|102.1|102.6|102.1|102.61|102.11|102.6|102.1|5
1733914680000|2024-12-11 10:58:00|102.61|102.11|102.61|102.11|102.61|102.11|102.6|102.1|3
1733914690000|2024-12-11 10:58:10|102.6|102.1|102.58|102.08|102.6|102.1|102.58|102.08|2
1733914710000|2024-12-11 10:58:30|102.55|102.05|102.48|101.98|102.55|102.05|102.47|101.97|3
1733914720000|2024-12-11 10:58:40|102.47|101.97|102.5|102|102.5|102|102.45|101.95|4
1733914730000|2024-12-11 10:58:50|102.51|102.01|102.52|102.02|102.52|102.02|102.51|102.01|2
1733914770000|2024-12-11 10:59:30|102.54|102.04|102.56|102.06|102.56|102.06|102.54|102.04|2
1733914780000|2024-12-11 10:59:40|102.58|102.08|102.57|102.07|102.58|102.08|102.57|102.07|2
1733914800000|2024-12-11 11:00:00|102.58|102.08|102.56|102.06|102.58|102.08|102.56|102.06|2
1733914830000|2024-12-11 11:00:30|102.51|102.01|102.51|102.01|102.51|102.01|102.51|102.01|1
1733914850000|2024-12-11 11:00:50|102.5|102|102.49|101.99|102.5|102|102.49|101.99|2
1733914870000|2024-12-11 11:01:10|102.47|101.97|102.37|101.87|102.47|101.97|102.33|101.83|8
1733914880000|2024-12-11 11:01:20|102.34|101.84|102.36|101.86|102.37|101.87|102.34|101.84|6
1733914900000|2024-12-11 11:01:40|102.32|101.82|102.25|101.75|102.32|101.82|102.25|101.75|8
1733914910000|2024-12-11 11:01:50|102.26|101.76|102.26|101.76|102.26|101.76|102.25|101.75|3
1733914920000|2024-12-11 11:02:00|102.25|101.75|102.26|101.76|102.26|101.76|102.25|101.75|2
1733914930000|2024-12-11 11:02:10|102.27|101.77|102.26|101.76|102.27|101.77|102.25|101.75|4
1733914940000|2024-12-11 11:02:20|102.25|101.75|102.25|101.75|102.26|101.76|102.25|101.75|3
1733914970000|2024-12-11 11:02:50|102.26|101.76|102.26|101.76|102.26|101.76|102.25|101.75|5
1733914980000|2024-12-11 11:03:00|102.25|101.75|102.23|101.73|102.25|101.75|102.21|101.71|7
1733914990000|2024-12-11 11:03:10|102.24|101.74|102.27|101.77|102.27|101.77|102.24|101.74|2
1733915000000|2024-12-11 11:03:20|102.28|101.78|102.41|101.91|102.41|101.91|102.28|101.78|3
1733915010000|2024-12-11 11:03:30|102.46|101.96|102.52|102.02|102.52|102.02|102.46|101.96|3
1733915070000|2024-12-11 11:04:30|102.53|102.03|102.55|102.05|102.55|102.05|102.52|102.02|7
1733915080000|2024-12-11 11:04:40|102.56|102.06|102.57|102.07|102.57|102.07|102.56|102.06|2
1733915100000|2024-12-11 11:05:00|102.54|102.04|102.52|102.02|102.54|102.04|102.52|102.02|2
1733915110000|2024-12-11 11:05:10|102.53|102.03|102.53|102.03|102.53|102.03|102.52|102.02|3
1733915120000|2024-12-11 11:05:20|102.54|102.04|102.54|102.04|102.55|102.05|102.52|102.02|4
1733915130000|2024-12-11 11:05:30|102.52|102.02|102.54|102.04|102.54|102.04|102.52|102.02|7
1733915140000|2024-12-11 11:05:40|102.52|102.02|102.52|102.02|102.52|102.02|102.52|102.02|1
1733915160000|2024-12-11 11:06:00|102.48|101.98|102.43|101.93|102.48|101.98|102.43|101.93|2
1733915170000|2024-12-11 11:06:10|102.42|101.92|102.31|101.81|102.42|101.92|102.31|101.81|6
1733915180000|2024-12-11 11:06:20|102.32|101.82|102.34|101.84|102.35|101.85|102.32|101.82|4
1733915190000|2024-12-11 11:06:30|102.35|101.85|102.37|101.87|102.38|101.88|102.34|101.84|5
1733915230000|2024-12-11 11:07:10|102.38|101.88|102.38|101.88|102.38|101.88|102.38|101.88|1
1733915240000|2024-12-11 11:07:20|102.37|101.87|102.35|101.85|102.37|101.87|102.34|101.84|5
1733915250000|2024-12-11 11:07:30|102.36|101.86|102.36|101.86|102.37|101.87|102.36|101.86|5
1733915260000|2024-12-11 11:07:40|102.37|101.87|102.39|101.89|102.39|101.89|102.37|101.87|2
1733915270000|2024-12-11 11:07:50|102.38|101.88|102.33|101.83|102.38|101.88|102.33|101.83|4
1733915280000|2024-12-11 11:08:00|102.32|101.82|102.26|101.76|102.32|101.82|102.26|101.76|5
1733915290000|2024-12-11 11:08:10|102.28|101.78|102.36|101.86|102.36|101.86|102.28|101.78|10
1733915300000|2024-12-11 11:08:20|102.35|101.85|102.35|101.85|102.35|101.85|102.35|101.85|1
1733915330000|2024-12-11 11:08:50|102.3|101.8|102.23|101.73|102.3|101.8|102.18|101.68|8
1733915340000|2024-12-11 11:09:00|102.25|101.75|102.27|101.77|102.27|101.77|102.25|101.75|2
1733915460000|2024-12-11 11:11:00|102.28|101.78|102.28|101.78|102.28|101.78|102.28|101.78|1
1733915510000|2024-12-11 11:11:50|102.3|101.8|102.35|101.85|102.35|101.85|102.3|101.8|4
1733915610000|2024-12-11 11:13:30|102.36|101.86|102.36|101.86|102.37|101.87|102.36|101.86|3
1733915620000|2024-12-11 11:13:40|102.35|101.85|102.35|101.85|102.36|101.86|102.35|101.85|3
1733915650000|2024-12-11 11:14:10|102.36|101.86|102.36|101.86|102.37|101.87|102.36|101.86|3
1733915660000|2024-12-11 11:14:20|102.37|101.87|102.37|101.87|102.37|101.87|102.36|101.86|3
1733915670000|2024-12-11 11:14:30|102.36|101.86|102.36|101.86|102.37|101.87|102.36|101.86|3
1733915700000|2024-12-11 11:15:00|102.37|101.87|102.45|101.95|102.46|101.96|102.36|101.86|9
1733915710000|2024-12-11 11:15:10|102.48|101.98|102.48|101.98|102.48|101.98|102.48|101.98|1
1733915720000|2024-12-11 11:15:20|102.5|102|102.54|102.04|102.54|102.04|102.5|102|4
1733915730000|2024-12-11 11:15:30|102.55|102.05|102.62|102.12|102.62|102.12|102.55|102.05|2
1733915770000|2024-12-11 11:16:10|102.61|102.11|102.61|102.11|102.61|102.11|102.61|102.11|1
1733915780000|2024-12-11 11:16:20|102.6|102.1|102.62|102.12|102.62|102.12|102.59|102.09|4
1733915790000|2024-12-11 11:16:30|102.66|102.16|102.72|102.22|102.72|102.22|102.66|102.16|3
1733915800000|2024-12-11 11:16:40|102.74|102.24|102.74|102.24|102.74|102.24|102.74|102.24|1
1733915810000|2024-12-11 11:16:50|102.73|102.23|102.75|102.25|102.75|102.25|102.73|102.23|3
1733915820000|2024-12-11 11:17:00|102.73|102.23|102.75|102.25|102.75|102.25|102.73|102.23|2
1733915830000|2024-12-11 11:17:10|102.76|102.26|102.79|102.29|102.79|102.29|102.76|102.26|3
1733915840000|2024-12-11 11:17:20|102.8|102.3|102.89|102.39|102.89|102.39|102.8|102.3|4
1733915860000|2024-12-11 11:17:40|102.96|102.46|102.96|102.46|102.96|102.46|102.96|102.46|1
1733915880000|2024-12-11 11:18:00|102.93|102.43|102.89|102.39|102.94|102.44|102.89|102.39|5
1733915890000|2024-12-11 11:18:10|102.9|102.4|102.94|102.44|102.96|102.46|102.89|102.39|9
1733915900000|2024-12-11 11:18:20|102.92|102.42|102.92|102.42|102.93|102.43|102.9|102.4|6
1733915910000|2024-12-11 11:18:30|102.9|102.4|102.95|102.45|102.95|102.45|102.88|102.38|10
1733915950000|2024-12-11 11:19:10|102.96|102.46|102.95|102.45|102.96|102.46|102.95|102.45|2
1733915960000|2024-12-11 11:19:20|102.96|102.46|103.05|102.55|103.05|102.55|102.96|102.46|4
1733915970000|2024-12-11 11:19:30|103.06|102.56|103.06|102.56|103.06|102.56|103.05|102.55|3
1733915980000|2024-12-11 11:19:40|103.05|102.55|103.05|102.55|103.05|102.55|103.05|102.55|1
1733915990000|2024-12-11 11:19:50|103.01|102.51|102.99|102.49|103.01|102.51|102.99|102.49|3
1733916000000|2024-12-11 11:20:00|102.95|102.45|102.91|102.41|102.95|102.45|102.91|102.41|3
1733916010000|2024-12-11 11:20:10|102.93|102.43|102.93|102.43|102.93|102.43|102.92|102.42|3
1733916020000|2024-12-11 11:20:20|102.92|102.42|102.93|102.43|102.93|102.43|102.91|102.41|4
1733916030000|2024-12-11 11:20:30|102.91|102.41|102.94|102.44|102.94|102.44|102.91|102.41|3
1733916040000|2024-12-11 11:20:40|102.85|102.35|102.85|102.35|102.85|102.35|102.85|102.35|1
1733916050000|2024-12-11 11:20:50|102.93|102.43|102.93|102.43|102.93|102.43|102.93|102.43|1
1733916080000|2024-12-11 11:21:20|102.94|102.44|102.93|102.43|102.94|102.44|102.93|102.43|2
1733916090000|2024-12-11 11:21:30|102.94|102.44|102.93|102.43|102.94|102.44|102.93|102.43|2
1733916100000|2024-12-11 11:21:40|102.91|102.41|102.94|102.44|102.94|102.44|102.91|102.41|2
1733916120000|2024-12-11 11:22:00|102.85|102.35|102.86|102.36|102.86|102.36|102.8|102.3|9
1733916130000|2024-12-11 11:22:10|102.87|102.37|102.86|102.36|102.87|102.37|102.86|102.36|2
1733916140000|2024-12-11 11:22:20|102.84|102.34|102.84|102.34|102.84|102.34|102.84|102.34|1
1733916150000|2024-12-11 11:22:30|102.79|102.29|102.74|102.24|102.79|102.29|102.68|102.18|8
1733916160000|2024-12-11 11:22:40|102.69|102.19|102.7|102.2|102.7|102.2|102.64|102.14|9
1733916170000|2024-12-11 11:22:50|102.72|102.22|102.72|102.22|102.72|102.22|102.72|102.22|1
1733916200000|2024-12-11 11:23:20|102.73|102.23|102.73|102.23|102.73|102.23|102.73|102.23|1
1733916220000|2024-12-11 11:23:40|102.72|102.22|102.73|102.23|102.73|102.23|102.72|102.22|2
1733916230000|2024-12-11 11:23:50|102.78|102.28|102.83|102.33|102.83|102.33|102.78|102.28|2
1733916250000|2024-12-11 11:24:10|102.84|102.34|102.94|102.44|102.94|102.44|102.84|102.34|5
1733916280000|2024-12-11 11:24:40|102.89|102.39|102.9|102.4|102.9|102.4|102.88|102.38|3
1733916290000|2024-12-11 11:24:50|102.91|102.41|102.91|102.41|102.91|102.41|102.91|102.41|1
1733916310000|2024-12-11 11:25:10|102.93|102.43|102.93|102.43|102.93|102.43|102.93|102.43|1
1733916330000|2024-12-11 11:25:30|102.91|102.41|102.93|102.43|102.93|102.43|102.91|102.41|2
1733916350000|2024-12-11 11:25:50|102.91|102.41|102.9|102.4|102.91|102.41|102.9|102.4|2
1733916360000|2024-12-11 11:26:00|102.91|102.41|102.91|102.41|102.91|102.41|102.91|102.41|1
1733916370000|2024-12-11 11:26:10|102.9|102.4|102.9|102.4|102.9|102.4|102.9|102.4|1
1733916390000|2024-12-11 11:26:30|102.94|102.44|102.9|102.4|102.94|102.44|102.9|102.4|2
1733916400000|2024-12-11 11:26:40|102.91|102.41|102.93|102.43|102.93|102.43|102.91|102.41|2
1733916440000|2024-12-11 11:27:20|102.9|102.4|102.9|102.4|102.9|102.4|102.9|102.4|1
1733916490000|2024-12-11 11:28:10|102.91|102.41|102.94|102.44|102.94|102.44|102.91|102.41|3
1733916500000|2024-12-11 11:28:20|102.93|102.43|102.97|102.47|102.97|102.47|102.93|102.43|4
1733916510000|2024-12-11 11:28:30|102.96|102.46|102.95|102.45|102.97|102.47|102.95|102.45|4
1733916530000|2024-12-11 11:28:50|102.97|102.47|102.97|102.47|102.97|102.47|102.95|102.45|3
1733916570000|2024-12-11 11:29:30|102.98|102.48|103.04|102.54|103.04|102.54|102.98|102.48|3
1733916580000|2024-12-11 11:29:40|103.05|102.55|103.08|102.58|103.08|102.58|103.04|102.54|5
1733916600000|2024-12-11 11:30:00|103.07|102.57|103.01|102.51|103.07|102.57|103.01|102.51|10
1733916610000|2024-12-11 11:30:10|103.02|102.52|103.04|102.54|103.04|102.54|103.01|102.51|4
1733916630000|2024-12-11 11:30:30|103.05|102.55|103.05|102.55|103.05|102.55|103.05|102.55|1
1733916640000|2024-12-11 11:30:40|103.06|102.56|103.06|102.56|103.06|102.56|103.06|102.56|1
1733916660000|2024-12-11 11:31:00|103.05|102.55|103.05|102.55|103.05|102.55|103.05|102.55|1
1733916670000|2024-12-11 11:31:10|103.04|102.54|103.04|102.54|103.04|102.54|103.04|102.54|1
1733916680000|2024-12-11 11:31:20|103.05|102.55|103.07|102.57|103.07|102.57|103.04|102.54|3
1733916720000|2024-12-11 11:32:00|103.08|102.58|103.08|102.58|103.08|102.58|103.08|102.58|1
1733916730000|2024-12-11 11:32:10|103.07|102.57|103.08|102.58|103.08|102.58|103.07|102.57|12
1733916740000|2024-12-11 11:32:20|103.07|102.57|103.07|102.57|103.07|102.57|103.07|102.57|1
1733916750000|2024-12-11 11:32:30|103.08|102.58|103.08|102.58|103.08|102.58|103.07|102.57|3
1733916760000|2024-12-11 11:32:40|103.11|102.61|103.11|102.61|103.11|102.61|103.11|102.61|1
1733916780000|2024-12-11 11:33:00|103.13|102.63|103.15|102.65|103.15|102.65|103.13|102.63|2
1733916810000|2024-12-11 11:33:30|103.16|102.66|103.19|102.69|103.19|102.69|103.16|102.66|2
1733916820000|2024-12-11 11:33:40|103.2|102.7|103.22|102.72|103.22|102.72|103.2|102.7|2
1733916840000|2024-12-11 11:34:00|103.25|102.75|103.35|102.85|103.35|102.85|103.25|102.75|6
1733916850000|2024-12-11 11:34:10|103.34|102.84|103.34|102.84|103.35|102.85|103.34|102.84|3
1733916860000|2024-12-11 11:34:20|103.35|102.85|103.35|102.85|103.35|102.85|103.34|102.84|7
1733916870000|2024-12-11 11:34:30|103.37|102.87|103.38|102.88|103.38|102.88|103.37|102.87|2
1733916890000|2024-12-11 11:34:50|103.39|102.89|103.38|102.88|103.39|102.89|103.37|102.87|4
1733916900000|2024-12-11 11:35:00|103.39|102.89|103.4|102.9|103.4|102.9|103.39|102.89|2
1733916930000|2024-12-11 11:35:30|103.42|102.92|103.45|102.95|103.45|102.95|103.42|102.92|3
1733916940000|2024-12-11 11:35:40|103.51|103.01|103.46|102.96|103.51|103.01|103.46|102.96|2
1733916950000|2024-12-11 11:35:50|103.51|103.01|103.55|103.05|103.56|103.06|103.51|103.01|7
1733916960000|2024-12-11 11:36:00|103.54|103.04|103.57|103.07|103.57|103.07|103.51|103.01|4
1733917010000|2024-12-11 11:36:50|103.59|103.09|103.59|103.09|103.6|103.1|103.58|103.08|7
1733917020000|2024-12-11 11:37:00|103.58|103.08|103.6|103.1|103.6|103.1|103.58|103.08|2
1733917030000|2024-12-11 11:37:10|103.58|103.08|103.57|103.07|103.58|103.08|103.57|103.07|2
1733917070000|2024-12-11 11:37:50|103.53|103.03|103.5|103|103.53|103.03|103.5|103|2
1733917080000|2024-12-11 11:38:00|103.51|103.01|103.46|102.96|103.51|103.01|103.44|102.94|7
1733917090000|2024-12-11 11:38:10|103.43|102.93|103.26|102.76|103.43|102.93|103.26|102.76|5
1733917100000|2024-12-11 11:38:20|103.25|102.75|103.26|102.76|103.26|102.76|103.22|102.72|5
1733917110000|2024-12-11 11:38:30|103.22|102.72|103.15|102.65|103.22|102.72|103.15|102.65|14
1733917120000|2024-12-11 11:38:40|103.13|102.63|103.1|102.6|103.13|102.63|103.04|102.54|8
1733917130000|2024-12-11 11:38:50|103.11|102.61|103.15|102.65|103.15|102.65|103.1|102.6|5
1733917140000|2024-12-11 11:39:00|103.16|102.66|103.15|102.65|103.16|102.66|103.15|102.65|2
1733917150000|2024-12-11 11:39:10|103.16|102.66|103.16|102.66|103.16|102.66|103.15|102.65|7
1733917180000|2024-12-11 11:39:40|103.15|102.65|103.15|102.65|103.16|102.66|103.15|102.65|5
1733917210000|2024-12-11 11:40:10|103.12|102.62|103.13|102.63|103.13|102.63|103.04|102.54|11
1733917230000|2024-12-11 11:40:30|103.1|102.6|103.06|102.56|103.1|102.6|103.06|102.56|3
1733917240000|2024-12-11 11:40:40|103.04|102.54|103.04|102.54|103.04|102.54|103.04|102.54|1
1733917250000|2024-12-11 11:40:50|102.99|102.49|102.9|102.4|102.99|102.49|102.9|102.4|2
1733917260000|2024-12-11 11:41:00|102.89|102.39|102.88|102.38|102.89|102.39|102.88|102.38|2
1733917270000|2024-12-11 11:41:10|102.89|102.39|102.9|102.4|102.9|102.4|102.88|102.38|4
1733917280000|2024-12-11 11:41:20|102.88|102.38|102.9|102.4|102.9|102.4|102.88|102.38|4
1733917300000|2024-12-11 11:41:40|102.88|102.38|102.86|102.36|102.9|102.4|102.86|102.36|6
1733917310000|2024-12-11 11:41:50|102.87|102.37|102.87|102.37|102.87|102.37|102.86|102.36|3
1733917320000|2024-12-11 11:42:00|102.86|102.36|102.85|102.35|102.87|102.37|102.84|102.34|4
1733917330000|2024-12-11 11:42:10|102.84|102.34|102.82|102.32|102.84|102.34|102.82|102.32|5
1733917340000|2024-12-11 11:42:20|102.81|102.31|102.77|102.27|102.81|102.31|102.77|102.27|5
1733917350000|2024-12-11 11:42:30|102.78|102.28|102.81|102.31|102.81|102.31|102.78|102.28|2
1733917410000|2024-12-11 11:43:30|102.78|102.28|102.72|102.22|102.78|102.28|102.72|102.22|2
1733917420000|2024-12-11 11:43:40|102.7|102.2|102.7|102.2|102.7|102.2|102.69|102.19|3
1733917430000|2024-12-11 11:43:50|102.71|102.21|102.7|102.2|102.72|102.22|102.7|102.2|8
1733917440000|2024-12-11 11:44:00|102.68|102.18|102.69|102.19|102.69|102.19|102.67|102.17|4
1733917450000|2024-12-11 11:44:10|102.72|102.22|102.64|102.14|102.72|102.22|102.64|102.14|3
1733917480000|2024-12-11 11:44:40|102.65|102.15|102.66|102.16|102.66|102.16|102.65|102.15|2
1733917510000|2024-12-11 11:45:10|102.67|102.17|102.81|102.31|102.81|102.31|102.67|102.17|7
1733917530000|2024-12-11 11:45:30|102.82|102.32|102.85|102.35|102.85|102.35|102.82|102.32|2
1733917550000|2024-12-11 11:45:50|102.84|102.34|102.81|102.31|102.84|102.34|102.81|102.31|2
1733917570000|2024-12-11 11:46:10|102.82|102.32|102.81|102.31|102.82|102.32|102.81|102.31|2
1733917590000|2024-12-11 11:46:30|102.8|102.3|102.8|102.3|102.8|102.3|102.8|102.3|1
1733917600000|2024-12-11 11:46:40|102.79|102.29|102.72|102.22|102.79|102.29|102.72|102.22|3
1733917610000|2024-12-11 11:46:50|102.7|102.2|102.69|102.19|102.7|102.2|102.69|102.19|2
1733917620000|2024-12-11 11:47:00|102.67|102.17|102.67|102.17|102.68|102.18|102.64|102.14|7
1733917630000|2024-12-11 11:47:10|102.68|102.18|102.65|102.15|102.68|102.18|102.64|102.14|5
1733917640000|2024-12-11 11:47:20|102.64|102.14|102.67|102.17|102.67|102.17|102.64|102.14|7
1733917670000|2024-12-11 11:47:50|102.66|102.16|102.54|102.04|102.66|102.16|102.54|102.04|7
1733917680000|2024-12-11 11:48:00|102.56|102.06|102.56|102.06|102.56|102.06|102.56|102.06|1
1733917700000|2024-12-11 11:48:20|102.53|102.03|102.53|102.03|102.53|102.03|102.49|101.99|5
1733917720000|2024-12-11 11:48:40|102.54|102.04|102.55|102.05|102.55|102.05|102.54|102.04|2
1733917740000|2024-12-11 11:49:00|102.54|102.04|102.49|101.99|102.54|102.04|102.49|101.99|4
1733917760000|2024-12-11 11:49:20|102.48|101.98|102.41|101.91|102.48|101.98|102.41|101.91|3
1733917770000|2024-12-11 11:49:30|102.4|101.9|102.38|101.88|102.4|101.9|102.38|101.88|3
1733917780000|2024-12-11 11:49:40|102.35|101.85|102.33|101.83|102.35|101.85|102.32|101.82|8
1733917790000|2024-12-11 11:49:50|102.32|101.82|102.28|101.78|102.32|101.82|102.27|101.77|5
1733917800000|2024-12-11 11:50:00|102.27|101.77|102.41|101.91|102.41|101.91|102.27|101.77|13
1733917810000|2024-12-11 11:50:10|102.42|101.92|102.43|101.93|102.5|102|102.42|101.92|9
1733917860000|2024-12-11 11:51:00|102.41|101.91|102.43|101.93|102.43|101.93|102.41|101.91|2
1733917870000|2024-12-11 11:51:10|102.44|101.94|102.62|102.12|102.62|102.12|102.44|101.94|6
1733917900000|2024-12-11 11:51:40|102.6|102.1|102.53|102.03|102.6|102.1|102.53|102.03|4
1733917920000|2024-12-11 11:52:00|102.55|102.05|102.55|102.05|102.55|102.05|102.55|102.05|1
1733917930000|2024-12-11 11:52:10|102.56|102.06|102.56|102.06|102.57|102.07|102.56|102.06|3
1733917970000|2024-12-11 11:52:50|102.54|102.04|102.47|101.97|102.54|102.04|102.47|101.97|6
1733917980000|2024-12-11 11:53:00|102.44|101.94|102.53|102.03|102.53|102.03|102.43|101.93|8
1733917990000|2024-12-11 11:53:10|102.54|102.04|102.53|102.03|102.54|102.04|102.53|102.03|2
1733918000000|2024-12-11 11:53:20|102.52|102.02|102.52|102.02|102.52|102.02|102.51|102.01|3
1733918010000|2024-12-11 11:53:30|102.51|102.01|102.51|102.01|102.51|102.01|102.51|102.01|1
1733918120000|2024-12-11 11:55:20|102.53|102.03|102.54|102.04|102.54|102.04|102.53|102.03|2
1733918140000|2024-12-11 11:55:40|102.52|102.02|102.48|101.98|102.52|102.02|102.48|101.98|4
1733918160000|2024-12-11 11:56:00|102.44|101.94|102.48|101.98|102.48|101.98|102.39|101.89|8
1733918170000|2024-12-11 11:56:10|102.49|101.99|102.49|101.99|102.49|101.99|102.49|101.99|1
1733918190000|2024-12-11 11:56:30|102.57|102.07|102.57|102.07|102.57|102.07|102.57|102.07|1
1733918210000|2024-12-11 11:56:50|102.59|102.09|102.57|102.07|102.59|102.09|102.57|102.07|3
1733918220000|2024-12-11 11:57:00|102.58|102.08|102.59|102.09|102.59|102.09|102.58|102.08|4
1733918290000|2024-12-11 11:58:10|102.6|102.1|102.59|102.09|102.6|102.1|102.59|102.09|4
1733918300000|2024-12-11 11:58:20|102.6|102.1|102.59|102.09|102.6|102.1|102.59|102.09|2
1733918310000|2024-12-11 11:58:30|102.6|102.1|102.59|102.09|102.6|102.1|102.59|102.09|4
1733918320000|2024-12-11 11:58:40|102.61|102.11|102.62|102.12|102.62|102.12|102.61|102.11|2
1733918330000|2024-12-11 11:58:50|102.6|102.1|102.59|102.09|102.6|102.1|102.59|102.09|2
1733918340000|2024-12-11 11:59:00|102.58|102.08|102.51|102.01|102.58|102.08|102.5|102|6
1733918350000|2024-12-11 11:59:10|102.55|102.05|102.56|102.06|102.56|102.06|102.55|102.05|2
1733918360000|2024-12-11 11:59:20|102.59|102.09|102.61|102.11|102.61|102.11|102.59|102.09|5
1733918370000|2024-12-11 11:59:30|102.62|102.12|102.63|102.13|102.63|102.13|102.61|102.11|4
1733918380000|2024-12-11 11:59:40|102.66|102.16|102.69|102.19|102.69|102.19|102.66|102.16|3
1733918430000|2024-12-11 12:00:30|102.71|102.21|102.73|102.23|102.73|102.23|102.71|102.21|2
1733918440000|2024-12-11 12:00:40|102.74|102.24|102.8|102.3|102.8|102.3|102.74|102.24|5
1733918460000|2024-12-11 12:01:00|102.82|102.32|102.85|102.35|102.85|102.35|102.82|102.32|3
1733918470000|2024-12-11 12:01:10|102.82|102.32|102.8|102.3|102.82|102.32|102.8|102.3|2
1733918510000|2024-12-11 12:01:50|102.82|102.32|102.92|102.42|102.92|102.42|102.82|102.32|4
1733918530000|2024-12-11 12:02:10|102.88|102.38|102.86|102.36|102.88|102.38|102.86|102.36|3
1733918540000|2024-12-11 12:02:20|102.87|102.37|102.88|102.38|102.88|102.38|102.87|102.37|2
1733918550000|2024-12-11 12:02:30|102.89|102.39|102.95|102.45|102.95|102.45|102.89|102.39|5
1733918560000|2024-12-11 12:02:40|102.98|102.48|103|102.5|103|102.5|102.98|102.48|2
1733918590000|2024-12-11 12:03:10|102.98|102.48|102.95|102.45|102.98|102.48|102.95|102.45|2
1733918600000|2024-12-11 12:03:20|102.96|102.46|103|102.5|103|102.5|102.96|102.46|4
1733918610000|2024-12-11 12:03:30|102.99|102.49|102.94|102.44|102.99|102.49|102.94|102.44|3
1733918620000|2024-12-11 12:03:40|102.93|102.43|102.96|102.46|102.96|102.46|102.93|102.43|5
1733918630000|2024-12-11 12:03:50|102.98|102.48|103|102.5|103|102.5|102.98|102.48|3
1733918640000|2024-12-11 12:04:00|103.01|102.51|103.07|102.57|103.07|102.57|103.01|102.51|4
1733918650000|2024-12-11 12:04:10|103.08|102.58|103.11|102.61|103.11|102.61|103.08|102.58|3
1733918670000|2024-12-11 12:04:30|103.12|102.62|103.13|102.63|103.13|102.63|103.12|102.62|2
1733918680000|2024-12-11 12:04:40|103.15|102.65|103.16|102.66|103.16|102.66|103.15|102.65|2
1733918690000|2024-12-11 12:04:50|103.17|102.67|103.16|102.66|103.17|102.67|103.16|102.66|2
1733918700000|2024-12-11 12:05:00|103.17|102.67|103.19|102.69|103.19|102.69|103.17|102.67|2
1733918710000|2024-12-11 12:05:10|103.2|102.7|103.2|102.7|103.2|102.7|103.2|102.7|1
1733918720000|2024-12-11 12:05:20|103.19|102.69|103.16|102.66|103.19|102.69|103.16|102.66|3
1733918750000|2024-12-11 12:05:50|103.15|102.65|103.13|102.63|103.15|102.65|103.13|102.63|3
1733918760000|2024-12-11 12:06:00|103.12|102.62|103.13|102.63|103.13|102.63|103.12|102.62|2
1733918790000|2024-12-11 12:06:30|103.18|102.68|103.22|102.72|103.23|102.73|103.18|102.68|4
1733918800000|2024-12-11 12:06:40|103.21|102.71|103.23|102.73|103.23|102.73|103.21|102.71|3
1733918810000|2024-12-11 12:06:50|103.24|102.74|103.27|102.77|103.27|102.77|103.24|102.74|3
1733918820000|2024-12-11 12:07:00|103.26|102.76|103.26|102.76|103.26|102.76|103.25|102.75|5
1733918830000|2024-12-11 12:07:10|103.27|102.77|103.26|102.76|103.28|102.78|103.26|102.76|6
1733918840000|2024-12-11 12:07:20|103.27|102.77|103.27|102.77|103.27|102.77|103.27|102.77|1
1733918850000|2024-12-11 12:07:30|103.29|102.79|103.3|102.8|103.3|102.8|103.29|102.79|2
1733918870000|2024-12-11 12:07:50|103.27|102.77|103.23|102.73|103.28|102.78|103.23|102.73|6
1733918880000|2024-12-11 12:08:00|103.25|102.75|103.23|102.73|103.25|102.75|103.23|102.73|2
1733918890000|2024-12-11 12:08:10|103.22|102.72|103.1|102.6|103.22|102.72|103.1|102.6|7
1733918910000|2024-12-11 12:08:30|103.07|102.57|103.13|102.63|103.13|102.63|103.07|102.57|4
1733918920000|2024-12-11 12:08:40|103.16|102.66|103.18|102.68|103.18|102.68|103.16|102.66|2
1733918980000|2024-12-11 12:09:40|103.22|102.72|103.32|102.82|103.32|102.82|103.22|102.72|5
1733919000000|2024-12-11 12:10:00|103.33|102.83|103.36|102.86|103.36|102.86|103.33|102.83|3
1733919010000|2024-12-11 12:10:10|103.38|102.88|103.38|102.88|103.38|102.88|103.38|102.88|1
1733919020000|2024-12-11 12:10:20|103.4|102.9|103.46|102.96|103.46|102.96|103.4|102.9|5
1733919040000|2024-12-11 12:10:40|103.42|102.92|103.39|102.89|103.42|102.92|103.39|102.89|2
1733919050000|2024-12-11 12:10:50|103.38|102.88|103.34|102.84|103.38|102.88|103.34|102.84|3
1733919070000|2024-12-11 12:11:10|103.33|102.83|103.33|102.83|103.33|102.83|103.33|102.83|1
1733919100000|2024-12-11 12:11:40|103.34|102.84|103.33|102.83|103.34|102.84|103.33|102.83|2
1733919110000|2024-12-11 12:11:50|103.32|102.82|103.31|102.81|103.32|102.82|103.31|102.81|2
1733919120000|2024-12-11 12:12:00|103.26|102.76|103.16|102.66|103.26|102.76|103.16|102.66|6
1733919130000|2024-12-11 12:12:10|103.14|102.64|103.18|102.68|103.18|102.68|103.14|102.64|3
1733919140000|2024-12-11 12:12:20|103.17|102.67|103.18|102.68|103.18|102.68|103.16|102.66|3
1733919160000|2024-12-11 12:12:40|103.16|102.66|103.14|102.64|103.16|102.66|103.14|102.64|2
1733919170000|2024-12-11 12:12:50|103.11|102.61|103.02|102.52|103.12|102.62|103|102.5|8
1733919180000|2024-12-11 12:13:00|103.04|102.54|103.03|102.53|103.04|102.54|103.03|102.53|2
1733919190000|2024-12-11 12:13:10|103.04|102.54|103.07|102.57|103.07|102.57|103.04|102.54|3
1733919200000|2024-12-11 12:13:20|103.08|102.58|103.08|102.58|103.08|102.58|103.08|102.58|1
1733919210000|2024-12-11 12:13:30|103.07|102.57|103.13|102.63|103.14|102.64|103.07|102.57|7
1733919220000|2024-12-11 12:13:40|103.12|102.62|103.12|102.62|103.12|102.62|103.12|102.62|1
1733919230000|2024-12-11 12:13:50|103.11|102.61|103.1|102.6|103.11|102.61|103.09|102.59|3
1733919240000|2024-12-11 12:14:00|103.12|102.62|103.14|102.64|103.14|102.64|103.12|102.62|3
1733919270000|2024-12-11 12:14:30|103.13|102.63|103.12|102.62|103.14|102.64|103.12|102.62|4
1733919290000|2024-12-11 12:14:50|103.1|102.6|103.09|102.59|103.1|102.6|103.09|102.59|2
1733919300000|2024-12-11 12:15:00|103.08|102.58|103.12|102.62|103.12|102.62|103.07|102.57|5
1733919310000|2024-12-11 12:15:10|103.11|102.61|103.11|102.61|103.12|102.62|103.11|102.61|3
1733919320000|2024-12-11 12:15:20|103.1|102.6|102.99|102.49|103.1|102.6|102.98|102.48|8
1733919330000|2024-12-11 12:15:30|103.02|102.52|103.05|102.55|103.05|102.55|103.02|102.52|6
1733919340000|2024-12-11 12:15:40|103.04|102.54|103.05|102.55|103.05|102.55|103.04|102.54|2
1733919350000|2024-12-11 12:15:50|103.04|102.54|103.05|102.55|103.05|102.55|103.04|102.54|2
1733919360000|2024-12-11 12:16:00|103.04|102.54|102.96|102.46|103.04|102.54|102.96|102.46|5
1733919370000|2024-12-11 12:16:10|102.93|102.43|102.8|102.3|102.93|102.43|102.8|102.3|9
1733919380000|2024-12-11 12:16:20|102.81|102.31|102.85|102.35|102.86|102.36|102.81|102.31|6
1733919390000|2024-12-11 12:16:30|102.86|102.36|102.85|102.35|102.87|102.37|102.85|102.35|3
1733919400000|2024-12-11 12:16:40|102.86|102.36|102.88|102.38|102.88|102.38|102.86|102.36|3
1733919410000|2024-12-11 12:16:50|102.94|102.44|103.12|102.62|103.12|102.62|102.94|102.44|9
1733919430000|2024-12-11 12:17:10|103.13|102.63|103.18|102.68|103.18|102.68|103.13|102.63|4
1733919440000|2024-12-11 12:17:20|103.19|102.69|103.31|102.81|103.31|102.81|103.19|102.69|4
1733919450000|2024-12-11 12:17:30|103.29|102.79|103.31|102.81|103.31|102.81|103.29|102.79|3
1733919460000|2024-12-11 12:17:40|103.33|102.83|103.38|102.88|103.38|102.88|103.33|102.83|4
1733919490000|2024-12-11 12:18:10|103.46|102.96|103.48|102.98|103.5|103|103.46|102.96|5
1733919500000|2024-12-11 12:18:20|103.46|102.96|103.5|103|103.5|103|103.46|102.96|5
1733919510000|2024-12-11 12:18:30|103.51|103.01|103.51|103.01|103.51|103.01|103.51|103.01|1
1733919530000|2024-12-11 12:18:50|103.5|103|103.51|103.01|103.51|103.01|103.48|102.98|5
1733919540000|2024-12-11 12:19:00|103.5|103|103.41|102.91|103.51|103.01|103.41|102.91|9
1733919550000|2024-12-11 12:19:10|103.4|102.9|103.38|102.88|103.4|102.9|103.38|102.88|8
1733919560000|2024-12-11 12:19:20|103.34|102.84|103.33|102.83|103.34|102.84|103.33|102.83|2
1733919570000|2024-12-11 12:19:30|103.34|102.84|103.34|102.84|103.34|102.84|103.33|102.83|3
1733919580000|2024-12-11 12:19:40|103.37|102.87|103.39|102.89|103.39|102.89|103.37|102.87|3
1733919600000|2024-12-11 12:20:00|103.38|102.88|103.37|102.87|103.38|102.88|103.37|102.87|2
1733919610000|2024-12-11 12:20:10|103.38|102.88|103.39|102.89|103.39|102.89|103.37|102.87|4
1733919620000|2024-12-11 12:20:20|103.4|102.9|103.4|102.9|103.4|102.9|103.4|102.9|1
1733919650000|2024-12-11 12:20:50|103.45|102.95|103.45|102.95|103.45|102.95|103.45|102.95|1
1733919660000|2024-12-11 12:21:00|103.48|102.98|103.51|103.01|103.51|103.01|103.48|102.98|2
1733919670000|2024-12-11 12:21:10|103.48|102.98|103.45|102.95|103.48|102.98|103.45|102.95|2
1733919690000|2024-12-11 12:21:30|103.42|102.92|103.39|102.89|103.43|102.93|103.39|102.89|4
1733919700000|2024-12-11 12:21:40|103.4|102.9|103.4|102.9|103.4|102.9|103.4|102.9|1
1733919710000|2024-12-11 12:21:50|103.43|102.93|103.45|102.95|103.45|102.95|103.43|102.93|2
1733919770000|2024-12-11 12:22:50|103.44|102.94|103.39|102.89|103.44|102.94|103.39|102.89|3
1733919780000|2024-12-11 12:23:00|103.4|102.9|103.44|102.94|103.44|102.94|103.4|102.9|4
1733919790000|2024-12-11 12:23:10|103.42|102.92|103.45|102.95|103.45|102.95|103.42|102.92|3
1733919850000|2024-12-11 12:24:10|103.47|102.97|103.53|103.03|103.53|103.03|103.47|102.97|4
1733919890000|2024-12-11 12:24:50|103.55|103.05|103.55|103.05|103.55|103.05|103.55|103.05|1
1733919910000|2024-12-11 12:25:10|103.57|103.07|103.76|103.26|103.76|103.26|103.57|103.07|12
1733919920000|2024-12-11 12:25:20|103.77|103.27|103.9|103.4|103.9|103.4|103.77|103.27|6
1733919930000|2024-12-11 12:25:30|103.89|103.39|103.93|103.43|103.93|103.43|103.89|103.39|4
1733919940000|2024-12-11 12:25:40|103.94|103.44|104.24|103.74|104.25|103.75|103.94|103.44|10
1733919950000|2024-12-11 12:25:50|104.38|103.88|105.03|104.53|105.03|104.53|104.38|103.88|20
1733919960000|2024-12-11 12:26:00|105.01|104.51|104.9|104.4|105.08|104.58|104.87|104.37|15
1733919970000|2024-12-11 12:26:10|104.87|104.37|104.69|104.19|104.89|104.39|104.6|104.1|18
1733919980000|2024-12-11 12:26:20|104.71|104.21|104.78|104.28|104.86|104.36|104.71|104.21|14
1733919990000|2024-12-11 12:26:30|104.74|104.24|104.77|104.27|104.78|104.28|104.74|104.24|8
1733920000000|2024-12-11 12:26:40|104.78|104.28|104.76|104.26|104.79|104.29|104.76|104.26|5
1733920010000|2024-12-11 12:26:50|104.77|104.27|104.74|104.24|104.8|104.3|104.74|104.24|10
1733920020000|2024-12-11 12:27:00|104.76|104.26|104.71|104.21|104.76|104.26|104.71|104.21|3
1733920030000|2024-12-11 12:27:10|104.72|104.22|104.74|104.24|104.74|104.24|104.71|104.21|6
1733920040000|2024-12-11 12:27:20|104.73|104.23|105.04|104.54|105.08|104.58|104.73|104.23|14
1733920050000|2024-12-11 12:27:30|105.05|104.55|105.1|104.6|105.15|104.65|105.05|104.55|16
1733920060000|2024-12-11 12:27:40|105.05|104.55|105.03|104.53|105.05|104.55|104.88|104.38|13
1733920070000|2024-12-11 12:27:50|105.02|104.52|104.99|104.49|105.03|104.53|104.96|104.46|9
1733920080000|2024-12-11 12:28:00|104.98|104.48|104.9|104.4|105|104.5|104.9|104.4|4
1733920090000|2024-12-11 12:28:10|104.89|104.39|104.91|104.41|104.91|104.41|104.84|104.34|7
1733920100000|2024-12-11 12:28:20|104.9|104.4|104.94|104.44|104.98|104.48|104.9|104.4|8
1733920110000|2024-12-11 12:28:30|104.95|104.45|104.94|104.44|104.98|104.48|104.94|104.44|5
1733920120000|2024-12-11 12:28:40|104.93|104.43|104.87|104.37|104.93|104.43|104.85|104.35|10
1733920130000|2024-12-11 12:28:50|104.88|104.38|104.89|104.39|104.91|104.41|104.88|104.38|6
1733920140000|2024-12-11 12:29:00|104.91|104.41|104.98|104.48|104.98|104.48|104.91|104.41|7
1733920160000|2024-12-11 12:29:20|104.97|104.47|104.98|104.48|104.98|104.48|104.95|104.45|6
1733920170000|2024-12-11 12:29:30|105.02|104.52|105.08|104.58|105.08|104.58|105.02|104.52|14
1733920180000|2024-12-11 12:29:40|105.07|104.57|105.02|104.52|105.07|104.57|105.01|104.51|8
1733920190000|2024-12-11 12:29:50|105.04|104.54|105.28|104.78|105.28|104.78|105.04|104.54|7
1733920210000|2024-12-11 12:30:10|105.27|104.77|105.18|104.68|105.29|104.79|105.18|104.68|8
1733920220000|2024-12-11 12:30:20|105.19|104.69|105.37|104.87|105.37|104.87|105.19|104.69|11
1733920230000|2024-12-11 12:30:30|105.43|104.93|105.5|105|105.5|105|105.43|104.93|5
1733920240000|2024-12-11 12:30:40|105.49|104.99|105.47|104.97|105.5|105|105.39|104.89|10
1733920250000|2024-12-11 12:30:50|105.48|104.98|105.5|105|105.52|105.02|105.48|104.98|6
1733920260000|2024-12-11 12:31:00|105.52|105.02|105.7|105.2|105.73|105.23|105.52|105.02|11
1733920270000|2024-12-11 12:31:10|105.73|105.23|105.63|105.13|105.73|105.23|105.63|105.13|10
1733920280000|2024-12-11 12:31:20|105.65|105.15|105.67|105.17|105.69|105.19|105.65|105.15|8
1733920290000|2024-12-11 12:31:30|105.75|105.25|105.75|105.25|105.75|105.25|105.74|105.24|3
1733920300000|2024-12-11 12:31:40|105.74|105.24|105.76|105.26|105.76|105.26|105.74|105.24|6
1733920310000|2024-12-11 12:31:50|105.77|105.27|105.9|105.4|105.9|105.4|105.77|105.27|8
1733920320000|2024-12-11 12:32:00|105.89|105.39|105.93|105.43|106.07|105.57|105.88|105.38|13
1733920330000|2024-12-11 12:32:10|105.89|105.39|105.81|105.31|105.89|105.39|105.78|105.28|15
1733920340000|2024-12-11 12:32:20|105.82|105.32|105.88|105.38|105.89|105.39|105.82|105.32|5
1733920350000|2024-12-11 12:32:30|105.86|105.36|105.94|105.44|105.94|105.44|105.81|105.31|10
1733920360000|2024-12-11 12:32:40|105.91|105.41|105.92|105.42|106|105.5|105.84|105.34|15
1733920370000|2024-12-11 12:32:50|105.93|105.43|106.08|105.58|106.09|105.59|105.91|105.41|10
1733920380000|2024-12-11 12:33:00|106.07|105.57|106.12|105.62|106.12|105.62|106|105.5|10
1733920390000|2024-12-11 12:33:10|106.08|105.58|106.03|105.53|106.08|105.58|106.02|105.52|3
1733920400000|2024-12-11 12:33:20|106|105.5|105.97|105.47|106|105.5|105.94|105.44|5
1733920410000|2024-12-11 12:33:30|105.98|105.48|105.96|105.46|105.99|105.49|105.96|105.46|6
1733920420000|2024-12-11 12:33:40|105.99|105.49|105.99|105.49|106.01|105.51|105.97|105.47|8
1733920430000|2024-12-11 12:33:50|106.01|105.51|106.02|105.52|106.02|105.52|105.96|105.46|8
1733920440000|2024-12-11 12:34:00|106.06|105.56|106.05|105.55|106.07|105.57|106.05|105.55|4
1733920450000|2024-12-11 12:34:10|106.01|105.51|106.12|105.62|106.12|105.62|105.94|105.44|9
1733920460000|2024-12-11 12:34:20|106.13|105.63|106.15|105.65|106.15|105.65|106.13|105.63|2
1733920470000|2024-12-11 12:34:30|106.16|105.66|106.19|105.69|106.19|105.69|106.16|105.66|3
1733920480000|2024-12-11 12:34:40|106.21|105.71|106.27|105.77|106.27|105.77|106.21|105.71|5
1733920490000|2024-12-11 12:34:50|106.28|105.78|106.28|105.78|106.28|105.78|106.23|105.73|4
1733920500000|2024-12-11 12:35:00|106.29|105.79|106.3|105.8|106.3|105.8|106.26|105.76|7
1733920510000|2024-12-11 12:35:10|106.31|105.81|106.44|105.94|106.5|106|106.31|105.81|15
1733920520000|2024-12-11 12:35:20|106.45|105.95|106.26|105.76|106.45|105.95|106.26|105.76|8
1733920530000|2024-12-11 12:35:30|106.28|105.78|106.38|105.88|106.38|105.88|106.28|105.78|7
1733920540000|2024-12-11 12:35:40|106.35|105.85|106.33|105.83|106.4|105.9|106.32|105.82|15
1733920550000|2024-12-11 12:35:50|106.34|105.84|106.29|105.79|106.34|105.84|106.29|105.79|5
1733920560000|2024-12-11 12:36:00|106.27|105.77|106.34|105.84|106.34|105.84|106.26|105.76|10
1733920570000|2024-12-11 12:36:10|106.37|105.87|106.48|105.98|106.48|105.98|106.37|105.87|5
1733920580000|2024-12-11 12:36:20|106.49|105.99|106.64|106.14|106.64|106.14|106.49|105.99|10
1733920590000|2024-12-11 12:36:30|106.63|106.13|106.51|106.01|106.63|106.13|106.51|106.01|9
1733920600000|2024-12-11 12:36:40|106.48|105.98|106.54|106.04|106.56|106.06|106.48|105.98|10
1733920610000|2024-12-11 12:36:50|106.56|106.06|106.61|106.11|106.63|106.13|106.56|106.06|13
1733920620000|2024-12-11 12:37:00|106.64|106.14|106.6|106.1|106.64|106.14|106.6|106.1|10
1733920630000|2024-12-11 12:37:10|106.54|106.04|106.64|106.14|106.64|106.14|106.5|106|9
1733920640000|2024-12-11 12:37:20|106.63|106.13|106.59|106.09|106.63|106.13|106.59|106.09|2
1733920650000|2024-12-11 12:37:30|106.56|106.06|106.68|106.18|106.68|106.18|106.55|106.05|12
1733920660000|2024-12-11 12:37:40|106.66|106.16|106.62|106.12|106.67|106.17|106.59|106.09|7
1733920670000|2024-12-11 12:37:50|106.56|106.06|106.49|105.99|106.68|106.18|106.49|105.99|11
1733920680000|2024-12-11 12:38:00|106.47|105.97|106.68|106.18|106.68|106.18|106.46|105.96|9
1733920700000|2024-12-11 12:38:20|106.7|106.2|106.68|106.18|106.72|106.22|106.68|106.18|5
1733920720000|2024-12-11 12:38:40|106.7|106.2|106.7|106.2|106.7|106.2|106.7|106.2|1
1733920730000|2024-12-11 12:38:50|106.71|106.21|107.16|106.66|107.16|106.66|106.71|106.21|12
1733920740000|2024-12-11 12:39:00|107.22|106.72|107.3|106.8|107.31|106.81|107.13|106.63|16
1733920750000|2024-12-11 12:39:10|107.4|106.9|107.57|107.07|107.57|107.07|107.24|106.74|24
1733920760000|2024-12-11 12:39:20|107.56|107.06|107.87|107.37|108.02|107.52|107.5|107|21
1733920770000|2024-12-11 12:39:30|107.89|107.39|107.68|107.18|108.05|107.55|107.62|107.12|11
1733920780000|2024-12-11 12:39:40|107.64|107.14|107.78|107.28|107.78|107.28|107.55|107.05|18
1733920790000|2024-12-11 12:39:50|107.75|107.25|107.86|107.36|108.02|107.52|107.63|107.13|21
1733920800000|2024-12-11 12:40:00|107.82|107.32|107.69|107.19|108.08|107.58|107.69|107.19|19
1733920810000|2024-12-11 12:40:10|107.64|107.14|107.19|106.69|107.69|107.19|107.19|106.69|23
1733920820000|2024-12-11 12:40:20|107.18|106.68|107.27|106.77|107.27|106.77|107.17|106.67|15
1733920830000|2024-12-11 12:40:30|107.3|106.8|107.43|106.93|107.48|106.98|107.3|106.8|13
1733920840000|2024-12-11 12:40:40|107.42|106.92|107.36|106.86|107.42|106.92|107.35|106.85|10
1733920850000|2024-12-11 12:40:50|107.35|106.85|107.39|106.89|107.39|106.89|107.26|106.76|14
1733920860000|2024-12-11 12:41:00|107.35|106.85|107.43|106.93|107.43|106.93|107.35|106.85|9
1733920870000|2024-12-11 12:41:10|107.45|106.95|107.41|106.91|107.45|106.95|107.41|106.91|7
1733920880000|2024-12-11 12:41:20|107.42|106.92|107.42|106.92|107.43|106.93|107.42|106.92|5
1733920890000|2024-12-11 12:41:30|107.38|106.88|107.38|106.88|107.38|106.88|107.38|106.88|1
1733920900000|2024-12-11 12:41:40|107.39|106.89|107.3|106.8|107.39|106.89|107.29|106.79|10
1733920920000|2024-12-11 12:42:00|107.23|106.73|107.32|106.82|107.32|106.82|107.23|106.73|12
1733920930000|2024-12-11 12:42:10|107.29|106.79|107.27|106.77|107.29|106.79|107.27|106.77|3
1733920940000|2024-12-11 12:42:20|107.26|106.76|107.28|106.78|107.31|106.81|107.23|106.73|13
1733920950000|2024-12-11 12:42:30|107.42|106.92|107.46|106.96|107.51|107.01|107.42|106.92|17
1733920960000|2024-12-11 12:42:40|107.44|106.94|107.36|106.86|107.5|107|107.29|106.79|16
1733920970000|2024-12-11 12:42:50|107.37|106.87|107.25|106.75|107.4|106.9|107.25|106.75|12
1733920980000|2024-12-11 12:43:00|107.22|106.72|107.02|106.52|107.22|106.72|107.02|106.52|22
1733920990000|2024-12-11 12:43:10|107|106.5|107.35|106.85|107.35|106.85|107|106.5|19
1733921000000|2024-12-11 12:43:20|107.27|106.77|107.21|106.71|107.29|106.79|107.18|106.68|19
1733921010000|2024-12-11 12:43:30|107.24|106.74|107.26|106.76|107.27|106.77|107.24|106.74|9
1733921020000|2024-12-11 12:43:40|107.25|106.75|107.19|106.69|107.27|106.77|107.19|106.69|15
1733921030000|2024-12-11 12:43:50|107.21|106.71|107.26|106.76|107.27|106.77|107.21|106.71|9
1733921040000|2024-12-11 12:44:00|107.27|106.77|107.23|106.73|107.3|106.8|107.21|106.71|15
1733921050000|2024-12-11 12:44:10|107.24|106.74|107.26|106.76|107.26|106.76|107.19|106.69|13
1733921060000|2024-12-11 12:44:20|107.29|106.79|107.38|106.88|107.44|106.94|107.29|106.79|11
1733921070000|2024-12-11 12:44:30|107.39|106.89|107.25|106.75|107.39|106.89|107.25|106.75|14
1733921080000|2024-12-11 12:44:40|107.24|106.74|107.25|106.75|107.25|106.75|107.18|106.68|7
1733921090000|2024-12-11 12:44:50|107.26|106.76|107.55|107.05|107.55|107.05|107.26|106.76|13
1733921100000|2024-12-11 12:45:00|107.8|107.3|107.56|107.06|107.85|107.35|107.55|107.05|11
1733921110000|2024-12-11 12:45:10|107.55|107.05|107.19|106.69|107.55|107.05|107.19|106.69|14
1733921120000|2024-12-11 12:45:20|107.21|106.71|107.1|106.6|107.27|106.77|107.1|106.6|18
1733921130000|2024-12-11 12:45:30|107.11|106.61|107.19|106.69|107.19|106.69|107.1|106.6|9
1733921140000|2024-12-11 12:45:40|107.2|106.7|107.15|106.65|107.23|106.73|107.15|106.65|6
1733921150000|2024-12-11 12:45:50|107.1|106.6|107.07|106.57|107.1|106.6|107.06|106.56|4
1733921160000|2024-12-11 12:46:00|107.01|106.51|107.13|106.63|107.17|106.67|107|106.5|13
1733921170000|2024-12-11 12:46:10|107.11|106.61|107.04|106.54|107.17|106.67|107.02|106.52|18
1733921180000|2024-12-11 12:46:20|107.03|106.53|107.04|106.54|107.05|106.55|107|106.5|9
1733921190000|2024-12-11 12:46:30|107.1|106.6|107.15|106.65|107.19|106.69|107.1|106.6|9
1733921200000|2024-12-11 12:46:40|107.13|106.63|107.19|106.69|107.19|106.69|107.1|106.6|7
1733921210000|2024-12-11 12:46:50|107.18|106.68|107.15|106.65|107.19|106.69|107.15|106.65|6
1733921220000|2024-12-11 12:47:00|107.12|106.62|107.22|106.72|107.25|106.75|107.12|106.62|16
1733921230000|2024-12-11 12:47:10|107.23|106.73|107.28|106.78|107.29|106.79|107.23|106.73|8
1733921240000|2024-12-11 12:47:20|107.29|106.79|107.44|106.94|107.45|106.95|107.29|106.79|10
1733921250000|2024-12-11 12:47:30|107.43|106.93|107.28|106.78|107.45|106.95|107.28|106.78|11
1733921260000|2024-12-11 12:47:40|107.3|106.8|107.38|106.88|107.39|106.89|107.3|106.8|11
1733921270000|2024-12-11 12:47:50|107.25|106.75|107.04|106.54|107.25|106.75|107.04|106.54|12
1733921280000|2024-12-11 12:48:00|106.99|106.49|107.22|106.72|107.22|106.72|106.99|106.49|11
1733921300000|2024-12-11 12:48:20|107.2|106.7|107.19|106.69|107.22|106.72|107.18|106.68|5
1733921310000|2024-12-11 12:48:30|107.18|106.68|107.22|106.72|107.22|106.72|107.18|106.68|2
1733921320000|2024-12-11 12:48:40|107.21|106.71|107.22|106.72|107.22|106.72|107.21|106.71|4
1733921330000|2024-12-11 12:48:50|107.21|106.71|107.22|106.72|107.22|106.72|107.2|106.7|3
1733921340000|2024-12-11 12:49:00|107.21|106.71|107.18|106.68|107.21|106.71|107.17|106.67|4
1733921350000|2024-12-11 12:49:10|107.19|106.69|107.02|106.52|107.19|106.69|107.02|106.52|6
1733921360000|2024-12-11 12:49:20|107.04|106.54|107.07|106.57|107.18|106.68|107.04|106.54|14
1733921370000|2024-12-11 12:49:30|107.06|106.56|107.15|106.65|107.16|106.66|107.06|106.56|15
1733921380000|2024-12-11 12:49:40|107.13|106.63|107.11|106.61|107.15|106.65|107.11|106.61|4
1733921390000|2024-12-11 12:49:50|107.13|106.63|107.18|106.68|107.18|106.68|107.13|106.63|11
1733921400000|2024-12-11 12:50:00|107.22|106.72|107.22|106.72|107.22|106.72|107.13|106.63|11
1733921420000|2024-12-11 12:50:20|107.31|106.81|107.22|106.72|107.31|106.81|107.22|106.72|7
1733921430000|2024-12-11 12:50:30|107.24|106.74|107.26|106.76|107.26|106.76|107.24|106.74|2
1733921440000|2024-12-11 12:50:40|107.3|106.8|107.43|106.93|107.43|106.93|107.3|106.8|10
1733921450000|2024-12-11 12:50:50|107.42|106.92|107.38|106.88|107.43|106.93|107.37|106.87|6
1733921460000|2024-12-11 12:51:00|107.39|106.89|107.22|106.72|107.39|106.89|107.22|106.72|15
1733921470000|2024-12-11 12:51:10|107.31|106.81|107.35|106.85|107.35|106.85|107.31|106.81|7
1733921480000|2024-12-11 12:51:20|107.32|106.82|107.25|106.75|107.32|106.82|107.17|106.67|20
1733921490000|2024-12-11 12:51:30|107.26|106.76|107.29|106.79|107.33|106.83|107.26|106.76|16
1733921500000|2024-12-11 12:51:40|107.26|106.76|107.35|106.85|107.38|106.88|107.2|106.7|13
1733921510000|2024-12-11 12:51:50|107.36|106.86|107.38|106.88|107.38|106.88|107.36|106.86|2
1733921520000|2024-12-11 12:52:00|107.4|106.9|107.53|107.03|107.53|107.03|107.4|106.9|6
1733921530000|2024-12-11 12:52:10|107.42|106.92|107.34|106.84|107.42|106.92|107.32|106.82|14
1733921540000|2024-12-11 12:52:20|107.35|106.85|107.35|106.85|107.38|106.88|107.27|106.77|13
1733921550000|2024-12-11 12:52:30|107.34|106.84|107.09|106.59|107.34|106.84|107.09|106.59|12
1733921560000|2024-12-11 12:52:40|107.11|106.61|107.03|106.53|107.11|106.61|107.02|106.52|13
1733921570000|2024-12-11 12:52:50|107.05|106.55|107.05|106.55|107.1|106.6|107.04|106.54|11
1733921580000|2024-12-11 12:53:00|107.04|106.54|106.79|106.29|107.04|106.54|106.79|106.29|11
1733921590000|2024-12-11 12:53:10|106.78|106.28|106.68|106.18|106.78|106.28|106.68|106.18|9
1733921600000|2024-12-11 12:53:20|106.67|106.17|106.43|105.93|106.67|106.17|106.43|105.93|9
1733921610000|2024-12-11 12:53:30|106.39|105.89|106.28|105.78|106.39|105.89|106.25|105.75|18
1733921620000|2024-12-11 12:53:40|106.36|105.86|106.49|105.99|106.49|105.99|106.35|105.85|8
1733921630000|2024-12-11 12:53:50|106.5|106|106.53|106.03|106.61|106.11|106.5|106|12
1733921640000|2024-12-11 12:54:00|106.52|106.02|106.43|105.93|106.52|106.02|106.42|105.92|6
1733921650000|2024-12-11 12:54:10|106.44|105.94|106.34|105.84|106.44|105.94|106.3|105.8|8
1733921660000|2024-12-11 12:54:20|106.41|105.91|106.42|105.92|106.42|105.92|106.38|105.88|7
1733921670000|2024-12-11 12:54:30|106.39|105.89|106.55|106.05|106.57|106.07|106.39|105.89|11
1733921680000|2024-12-11 12:54:40|106.56|106.06|106.65|106.15|106.65|106.15|106.56|106.06|5
1733921690000|2024-12-11 12:54:50|106.64|106.14|106.64|106.14|106.65|106.15|106.62|106.12|5
1733921700000|2024-12-11 12:55:00|106.65|106.15|106.61|106.11|106.65|106.15|106.61|106.11|6
1733921710000|2024-12-11 12:55:10|106.62|106.12|106.83|106.33|106.88|106.38|106.62|106.12|11
1733921720000|2024-12-11 12:55:20|106.82|106.32|106.77|106.27|106.82|106.32|106.77|106.27|3
1733921730000|2024-12-11 12:55:30|106.8|106.3|106.78|106.28|106.81|106.31|106.78|106.28|4
1733921740000|2024-12-11 12:55:40|106.76|106.26|106.74|106.24|106.76|106.26|106.7|106.2|5
1733921750000|2024-12-11 12:55:50|106.73|106.23|106.89|106.39|106.89|106.39|106.73|106.23|10
1733921760000|2024-12-11 12:56:00|106.88|106.38|106.92|106.42|106.93|106.43|106.87|106.37|6
1733921770000|2024-12-11 12:56:10|106.89|106.39|106.78|106.28|106.91|106.41|106.78|106.28|11
1733921790000|2024-12-11 12:56:30|106.8|106.3|106.83|106.33|106.83|106.33|106.8|106.3|5
1733921800000|2024-12-11 12:56:40|106.86|106.36|106.83|106.33|106.86|106.36|106.83|106.33|8
1733921810000|2024-12-11 12:56:50|106.84|106.34|106.76|106.26|106.86|106.36|106.76|106.26|9
1733921820000|2024-12-11 12:57:00|106.78|106.28|106.86|106.36|106.86|106.36|106.77|106.27|9
1733921830000|2024-12-11 12:57:10|106.87|106.37|107.02|106.52|107.02|106.52|106.87|106.37|10
1733921850000|2024-12-11 12:57:30|107|106.5|107.02|106.52|107.03|106.53|106.98|106.48|9
1733921860000|2024-12-11 12:57:40|107.03|106.53|107.07|106.57|107.08|106.58|107.03|106.53|7
1733921870000|2024-12-11 12:57:50|107.06|106.56|107.04|106.54|107.06|106.56|107.04|106.54|5
1733921880000|2024-12-11 12:58:00|107.02|106.52|106.99|106.49|107.02|106.52|106.95|106.45|7
1733921890000|2024-12-11 12:58:10|107.02|106.52|106.86|106.36|107.02|106.52|106.86|106.36|13
1733921900000|2024-12-11 12:58:20|106.87|106.37|106.92|106.42|106.93|106.43|106.87|106.37|5
1733921910000|2024-12-11 12:58:30|106.93|106.43|106.94|106.44|106.96|106.46|106.93|106.43|5
1733921920000|2024-12-11 12:58:40|106.93|106.43|106.93|106.43|106.93|106.43|106.92|106.42|3
1733921930000|2024-12-11 12:58:50|106.94|106.44|106.97|106.47|106.97|106.47|106.93|106.43|5
1733921940000|2024-12-11 12:59:00|107|106.5|107.05|106.55|107.09|106.59|107|106.5|6
1733921950000|2024-12-11 12:59:10|107.04|106.54|107.04|106.54|107.07|106.57|107.04|106.54|6
1733921960000|2024-12-11 12:59:20|107.01|106.51|107|106.5|107.01|106.51|106.95|106.45|7
1733921970000|2024-12-11 12:59:30|106.98|106.48|106.97|106.47|106.98|106.48|106.97|106.47|2
1733921980000|2024-12-11 12:59:40|106.96|106.46|106.91|106.41|106.97|106.47|106.89|106.39|6
1733921990000|2024-12-11 12:59:50|106.89|106.39|106.82|106.32|106.89|106.39|106.8|106.3|15
1733922000000|2024-12-11 13:00:00|106.83|106.33|106.93|106.43|106.95|106.45|106.83|106.33|12
1733922010000|2024-12-11 13:00:10|106.92|106.42|106.88|106.38|106.93|106.43|106.88|106.38|4
1733922020000|2024-12-11 13:00:20|106.86|106.36|106.85|106.35|106.86|106.36|106.84|106.34|3
1733922030000|2024-12-11 13:00:30|106.86|106.36|106.94|106.44|106.94|106.44|106.86|106.36|5
1733922040000|2024-12-11 13:00:40|106.93|106.43|106.94|106.44|106.94|106.44|106.93|106.43|4
1733922050000|2024-12-11 13:00:50|106.93|106.43|106.9|106.4|106.94|106.44|106.9|106.4|6
1733922060000|2024-12-11 13:01:00|106.92|106.42|107.03|106.53|107.05|106.55|106.92|106.42|10
1733922070000|2024-12-11 13:01:10|107.02|106.52|107.05|106.55|107.05|106.55|106.95|106.45|10
1733922080000|2024-12-11 13:01:20|107.06|106.56|107.22|106.72|107.23|106.73|107.06|106.56|10
1733922090000|2024-12-11 13:01:30|107.24|106.74|107.29|106.79|107.3|106.8|107.24|106.74|6
1733922100000|2024-12-11 13:01:40|107.3|106.8|107.34|106.84|107.34|106.84|107.3|106.8|3
1733922110000|2024-12-11 13:01:50|107.33|106.83|107.23|106.73|107.33|106.83|107.19|106.69|11
1733922120000|2024-12-11 13:02:00|107.17|106.67|107.01|106.51|107.17|106.67|106.97|106.47|15
1733922130000|2024-12-11 13:02:10|107.02|106.52|107.06|106.56|107.06|106.56|106.98|106.48|12
1733922140000|2024-12-11 13:02:20|107.09|106.59|107.22|106.72|107.23|106.73|107.09|106.59|8
1733922150000|2024-12-11 13:02:30|107.23|106.73|107.26|106.76|107.26|106.76|107.23|106.73|5
1733922160000|2024-12-11 13:02:40|107.25|106.75|107.2|106.7|107.25|106.75|107.19|106.69|7
1733922170000|2024-12-11 13:02:50|107.19|106.69|107.15|106.65|107.19|106.69|107.15|106.65|8
1733922180000|2024-12-11 13:03:00|107.14|106.64|106.96|106.46|107.18|106.68|106.96|106.46|12
1733922190000|2024-12-11 13:03:10|106.95|106.45|106.97|106.47|107|106.5|106.94|106.44|11
1733922200000|2024-12-11 13:03:20|106.96|106.46|106.92|106.42|107|106.5|106.92|106.42|11
1733922210000|2024-12-11 13:03:30|106.96|106.46|106.96|106.46|106.96|106.46|106.94|106.44|3
1733922220000|2024-12-11 13:03:40|106.95|106.45|106.9|106.4|106.95|106.45|106.9|106.4|4
1733922230000|2024-12-11 13:03:50|106.87|106.37|107.32|106.82|107.32|106.82|106.84|106.34|17
1733922240000|2024-12-11 13:04:00|107.52|107.02|107.81|107.31|107.98|107.48|107.52|107.02|16
1733922250000|2024-12-11 13:04:10|107.79|107.29|107.9|107.4|107.9|107.4|107.49|106.99|18
1733922260000|2024-12-11 13:04:20|107.85|107.35|108.01|107.51|108.15|107.65|107.85|107.35|23
1733922270000|2024-12-11 13:04:30|107.99|107.49|107.85|107.35|107.99|107.49|107.83|107.33|7
1733922280000|2024-12-11 13:04:40|107.83|107.33|107.82|107.32|107.83|107.33|107.82|107.32|2
1733922290000|2024-12-11 13:04:50|107.85|107.35|107.81|107.31|107.85|107.35|107.78|107.28|7
1733922300000|2024-12-11 13:05:00|107.83|107.33|108.01|107.51|108.05|107.55|107.82|107.32|13
1733922310000|2024-12-11 13:05:10|108.02|107.52|108.05|107.55|108.05|107.55|107.97|107.47|9
1733922320000|2024-12-11 13:05:20|108|107.5|108.11|107.61|108.11|107.61|108|107.5|8
1733922330000|2024-12-11 13:05:30|108.1|107.6|108.11|107.61|108.11|107.61|108.05|107.55|7
1733922340000|2024-12-11 13:05:40|108.09|107.59|108.11|107.61|108.11|107.61|108.09|107.59|2
1733922350000|2024-12-11 13:05:50|108.14|107.64|108.05|107.55|108.24|107.74|108.05|107.55|9
1733922360000|2024-12-11 13:06:00|108.1|107.6|107.94|107.44|108.13|107.63|107.91|107.41|12
1733922370000|2024-12-11 13:06:10|107.92|107.42|108.11|107.61|108.15|107.65|107.92|107.42|11
1733922380000|2024-12-11 13:06:20|108.15|107.65|108.04|107.54|108.15|107.65|108.04|107.54|6
1733922390000|2024-12-11 13:06:30|108.06|107.56|107.96|107.46|108.08|107.58|107.91|107.41|14
1733922400000|2024-12-11 13:06:40|107.98|107.48|108.03|107.53|108.04|107.54|107.98|107.48|6
1733922410000|2024-12-11 13:06:50|108.07|107.57|108.05|107.55|108.07|107.57|108.05|107.55|3
1733922420000|2024-12-11 13:07:00|108.04|107.54|108.03|107.53|108.04|107.54|107.95|107.45|15
1733922430000|2024-12-11 13:07:10|108.07|107.57|108.15|107.65|108.15|107.65|108.04|107.54|10
1733922440000|2024-12-11 13:07:20|108.16|107.66|108.23|107.73|108.32|107.82|108.16|107.66|12
1733922450000|2024-12-11 13:07:30|108.22|107.72|108.23|107.73|108.26|107.76|108.15|107.65|18
1733922460000|2024-12-11 13:07:40|108.22|107.72|108.19|107.69|108.23|107.73|108.17|107.67|11
1733922470000|2024-12-11 13:07:50|108.16|107.66|108.12|107.62|108.16|107.66|108.1|107.6|8
1733922480000|2024-12-11 13:08:00|108.1|107.6|108.1|107.6|108.13|107.63|108.09|107.59|14
1733922490000|2024-12-11 13:08:10|108.11|107.61|108.32|107.82|108.32|107.82|108.11|107.61|5
1733922500000|2024-12-11 13:08:20|108.33|107.83|108.43|107.93|108.43|107.93|108.33|107.83|5
1733922510000|2024-12-11 13:08:30|108.36|107.86|108.4|107.9|108.42|107.92|108.34|107.84|9
1733922520000|2024-12-11 13:08:40|108.39|107.89|108.39|107.89|108.42|107.92|108.38|107.88|7
1733922530000|2024-12-11 13:08:50|108.38|107.88|108.39|107.89|108.42|107.92|108.38|107.88|8
1733922540000|2024-12-11 13:09:00|108.37|107.87|108.2|107.7|108.37|107.87|108.2|107.7|7
1733922550000|2024-12-11 13:09:10|108.19|107.69|108.12|107.62|108.19|107.69|108.12|107.62|8
1733922560000|2024-12-11 13:09:20|108.11|107.61|108.07|107.57|108.12|107.62|108.07|107.57|5
1733922580000|2024-12-11 13:09:40|108.01|107.51|107.97|107.47|108.01|107.51|107.93|107.43|9
1733922590000|2024-12-11 13:09:50|107.96|107.46|108.14|107.64|108.14|107.64|107.96|107.46|9
1733922600000|2024-12-11 13:10:00|108.15|107.65|108.14|107.64|108.16|107.66|108.14|107.64|8
1733922610000|2024-12-11 13:10:10|108.09|107.59|108.1|107.6|108.12|107.62|108.05|107.55|9
1733922620000|2024-12-11 13:10:20|108.08|107.58|108.08|107.58|108.12|107.62|108.08|107.58|5
1733922630000|2024-12-11 13:10:30|108.05|107.55|108.08|107.58|108.08|107.58|108.05|107.55|3
1733922640000|2024-12-11 13:10:40|108.06|107.56|108.09|107.59|108.09|107.59|108.05|107.55|8
1733922650000|2024-12-11 13:10:50|108.1|107.6|108.14|107.64|108.14|107.64|108.09|107.59|4
1733922660000|2024-12-11 13:11:00|108.09|107.59|107.99|107.49|108.09|107.59|107.94|107.44|6
1733922670000|2024-12-11 13:11:10|108.01|107.51|108.06|107.56|108.06|107.56|108|107.5|8
1733922680000|2024-12-11 13:11:20|108.05|107.55|108.14|107.64|108.14|107.64|108.02|107.52|9
1733922690000|2024-12-11 13:11:30|108.15|107.65|108.11|107.61|108.15|107.65|108.11|107.61|5
1733922700000|2024-12-11 13:11:40|108.06|107.56|108.06|107.56|108.09|107.59|108.05|107.55|6
1733922710000|2024-12-11 13:11:50|108.05|107.55|108.02|107.52|108.05|107.55|108.02|107.52|4
1733922720000|2024-12-11 13:12:00|108|107.5|108.05|107.55|108.05|107.55|108|107.5|7
1733922730000|2024-12-11 13:12:10|108.06|107.56|107.93|107.43|108.06|107.56|107.93|107.43|7
1733922740000|2024-12-11 13:12:20|107.97|107.47|107.95|107.45|108.03|107.53|107.93|107.43|11
1733922750000|2024-12-11 13:12:30|107.96|107.46|107.93|107.43|107.96|107.46|107.92|107.42|4
1733922760000|2024-12-11 13:12:40|107.95|107.45|107.97|107.47|107.98|107.48|107.95|107.45|5
1733922770000|2024-12-11 13:12:50|107.95|107.45|107.93|107.43|107.95|107.45|107.93|107.43|3
1733922780000|2024-12-11 13:13:00|107.94|107.44|107.93|107.43|107.95|107.45|107.93|107.43|4
1733922790000|2024-12-11 13:13:10|107.94|107.44|107.95|107.45|107.95|107.45|107.92|107.42|5
1733922800000|2024-12-11 13:13:20|107.94|107.44|107.93|107.43|107.94|107.44|107.92|107.42|8
1733922810000|2024-12-11 13:13:30|107.94|107.44|107.95|107.45|107.95|107.45|107.94|107.44|2
1733922820000|2024-12-11 13:13:40|107.94|107.44|107.82|107.32|107.94|107.44|107.82|107.32|8
1733922830000|2024-12-11 13:13:50|107.81|107.31|107.77|107.27|107.81|107.31|107.76|107.26|6
1733922840000|2024-12-11 13:14:00|107.76|107.26|107.76|107.26|107.76|107.26|107.76|107.26|1
1733922850000|2024-12-11 13:14:10|107.78|107.28|107.76|107.26|107.78|107.28|107.76|107.26|2
1733922860000|2024-12-11 13:14:20|107.77|107.27|107.75|107.25|107.77|107.27|107.75|107.25|5
1733922920000|2024-12-11 13:15:20|107.63|107.13|106.92|106.42|107.63|107.13|106.92|106.42|20
1733922930000|2024-12-11 13:15:30|106.88|106.38|106.89|106.39|106.91|106.41|106.84|106.34|16
1733922940000|2024-12-11 13:15:40|106.9|106.4|107|106.5|107|106.5|106.86|106.36|16
1733922950000|2024-12-11 13:15:50|107.02|106.52|107.02|106.52|107.04|106.54|106.88|106.38|15
1733922960000|2024-12-11 13:16:00|107.03|106.53|107.02|106.52|107.03|106.53|106.97|106.47|5
1733922970000|2024-12-11 13:16:10|107.08|106.58|107.01|106.51|107.09|106.59|107.01|106.51|11
1733922980000|2024-12-11 13:16:20|107.02|106.52|107.06|106.56|107.18|106.68|107.02|106.52|17
1733922990000|2024-12-11 13:16:30|107.04|106.54|106.98|106.48|107.04|106.54|106.97|106.47|14
1733923000000|2024-12-11 13:16:40|106.99|106.49|107.18|106.68|107.18|106.68|106.99|106.49|14
1733923010000|2024-12-11 13:16:50|107.19|106.69|107.19|106.69|107.22|106.72|107.19|106.69|8
1733923020000|2024-12-11 13:17:00|107.17|106.67|107.02|106.52|107.17|106.67|106.95|106.45|22
1733923030000|2024-12-11 13:17:10|107.01|106.51|107|106.5|107.01|106.51|106.98|106.48|9
1733923040000|2024-12-11 13:17:20|106.98|106.48|106.99|106.49|106.99|106.49|106.98|106.48|2
1733923050000|2024-12-11 13:17:30|107|106.5|106.95|106.45|107.04|106.54|106.95|106.45|12
1733923060000|2024-12-11 13:17:40|106.93|106.43|106.94|106.44|106.97|106.47|106.93|106.43|9
1733923070000|2024-12-11 13:17:50|106.93|106.43|106.95|106.45|106.97|106.47|106.93|106.43|7
1733923080000|2024-12-11 13:18:00|106.96|106.46|107.1|106.6|107.1|106.6|106.96|106.46|11
1733923090000|2024-12-11 13:18:10|107.07|106.57|107.02|106.52|107.09|106.59|107.02|106.52|9
1733923100000|2024-12-11 13:18:20|107.12|106.62|107.04|106.54|107.12|106.62|107.04|106.54|8
1733923110000|2024-12-11 13:18:30|107.03|106.53|107.17|106.67|107.19|106.69|107.02|106.52|13
1733923120000|2024-12-11 13:18:40|107.18|106.68|107.14|106.64|107.21|106.71|107.14|106.64|6
1733923130000|2024-12-11 13:18:50|107.13|106.63|107.11|106.61|107.13|106.63|107.09|106.59|7
1733923140000|2024-12-11 13:19:00|107.12|106.62|107.1|106.6|107.12|106.62|107.07|106.57|5
1733923150000|2024-12-11 13:19:10|107.13|106.63|107.09|106.59|107.14|106.64|107.06|106.56|9
1733923160000|2024-12-11 13:19:20|107.08|106.58|107.14|106.64|107.16|106.66|107.08|106.58|8
1733923170000|2024-12-11 13:19:30|107.15|106.65|107.05|106.55|107.15|106.65|107.03|106.53|9
1733923180000|2024-12-11 13:19:40|107.06|106.56|107.09|106.59|107.09|106.59|107.06|106.56|3
1733923190000|2024-12-11 13:19:50|107.08|106.58|107.05|106.55|107.08|106.58|107.05|106.55|7
1733923200000|2024-12-11 13:20:00|107.03|106.53|107.02|106.52|107.03|106.53|107.02|106.52|2
1733923220000|2024-12-11 13:20:20|106.98|106.48|106.89|106.39|106.98|106.48|106.89|106.39|7
1733923230000|2024-12-11 13:20:30|106.84|106.34|106.72|106.22|106.84|106.34|106.53|106.03|16
1733923240000|2024-12-11 13:20:40|106.73|106.23|106.75|106.25|106.75|106.25|106.73|106.23|3
1733923250000|2024-12-11 13:20:50|106.76|106.26|106.76|106.26|106.78|106.28|106.76|106.26|4
1733923260000|2024-12-11 13:21:00|106.77|106.27|106.83|106.33|106.89|106.39|106.77|106.27|11
1733923270000|2024-12-11 13:21:10|106.84|106.34|106.84|106.34|106.86|106.36|106.83|106.33|5
1733923280000|2024-12-11 13:21:20|106.86|106.36|106.95|106.45|106.95|106.45|106.86|106.36|6
1733923290000|2024-12-11 13:21:30|106.96|106.46|106.97|106.47|106.97|106.47|106.96|106.46|2
1733923300000|2024-12-11 13:21:40|106.99|106.49|107.11|106.61|107.11|106.61|106.99|106.49|7
1733923310000|2024-12-11 13:21:50|107.14|106.64|107.12|106.62|107.16|106.66|107.1|106.6|6
1733923320000|2024-12-11 13:22:00|107.13|106.63|107.16|106.66|107.17|106.67|107.13|106.63|5
1733923330000|2024-12-11 13:22:10|107.17|106.67|107.21|106.71|107.21|106.71|107.16|106.66|6
1733923340000|2024-12-11 13:22:20|107.23|106.73|107.25|106.75|107.25|106.75|107.23|106.73|2
1733923350000|2024-12-11 13:22:30|107.26|106.76|107.47|106.97|107.47|106.97|107.26|106.76|8
1733923360000|2024-12-11 13:22:40|107.48|106.98|107.49|106.99|107.52|107.02|107.48|106.98|10
1733923370000|2024-12-11 13:22:50|107.5|107|107.38|106.88|107.52|107.02|107.38|106.88|10
1733923380000|2024-12-11 13:23:00|107.35|106.85|107.32|106.82|107.36|106.86|107.32|106.82|13
1733923390000|2024-12-11 13:23:10|107.34|106.84|107.32|106.82|107.35|106.85|107.32|106.82|4
1733923400000|2024-12-11 13:23:20|107.31|106.81|107.33|106.83|107.33|106.83|107.28|106.78|5
1733923410000|2024-12-11 13:23:30|107.32|106.82|107.3|106.8|107.33|106.83|107.29|106.79|6
1733923420000|2024-12-11 13:23:40|107.29|106.79|107.25|106.75|107.29|106.79|107.25|106.75|4
1733923430000|2024-12-11 13:23:50|107.26|106.76|107.26|106.76|107.28|106.78|107.26|106.76|4
1733923440000|2024-12-11 13:24:00|107.27|106.77|107.3|106.8|107.31|106.81|107.27|106.77|5
1733923450000|2024-12-11 13:24:10|107.31|106.81|107.34|106.84|107.34|106.84|107.3|106.8|7
1733923460000|2024-12-11 13:24:20|107.35|106.85|107.52|107.02|107.53|107.03|107.35|106.85|13
1733923470000|2024-12-11 13:24:30|107.53|107.03|107.53|107.03|107.53|107.03|107.53|107.03|1
1733923480000|2024-12-11 13:24:40|107.52|107.02|107.5|107|107.53|107.03|107.5|107|4
1733923490000|2024-12-11 13:24:50|107.48|106.98|107.46|106.96|107.48|106.98|107.4|106.9|5
1733923500000|2024-12-11 13:25:00|107.43|106.93|107.44|106.94|107.46|106.96|107.43|106.93|7
1733923510000|2024-12-11 13:25:10|107.47|106.97|107.45|106.95|107.48|106.98|107.45|106.95|6
1733923520000|2024-12-11 13:25:20|107.46|106.96|107.47|106.97|107.47|106.97|107.45|106.95|6
1733923530000|2024-12-11 13:25:30|107.49|106.99|107.5|107|107.5|107|107.49|106.99|2
1733923560000|2024-12-11 13:26:00|107.48|106.98|107.46|106.96|107.48|106.98|107.46|106.96|5
1733923570000|2024-12-11 13:26:10|107.47|106.97|107.49|106.99|107.49|106.99|107.46|106.96|3
1733923580000|2024-12-11 13:26:20|107.48|106.98|107.44|106.94|107.48|106.98|107.44|106.94|5
1733923590000|2024-12-11 13:26:30|107.45|106.95|107.44|106.94|107.45|106.95|107.44|106.94|2
1733923600000|2024-12-11 13:26:40|107.42|106.92|107.42|106.92|107.42|106.92|107.42|106.92|1
1733923640000|2024-12-11 13:27:20|107.36|106.86|107.25|106.75|107.36|106.86|107.16|106.66|21
1733923650000|2024-12-11 13:27:30|107.24|106.74|107.15|106.65|107.27|106.77|107.14|106.64|11
1733923700000|2024-12-11 13:28:20|107.17|106.67|107.22|106.72|107.24|106.74|107.17|106.67|4
1733923710000|2024-12-11 13:28:30|107.24|106.74|107.24|106.74|107.24|106.74|107.24|106.74|1
1733923720000|2024-12-11 13:28:40|107.26|106.76|107.3|106.8|107.3|106.8|107.26|106.76|3
1733923730000|2024-12-11 13:28:50|107.29|106.79|107.3|106.8|107.3|106.8|107.29|106.79|2
1733923740000|2024-12-11 13:29:00|107.29|106.79|107.42|106.92|107.42|106.92|107.29|106.79|6
1733923750000|2024-12-11 13:29:10|107.41|106.91|107.55|107.05|107.55|107.05|107.41|106.91|7
1733923760000|2024-12-11 13:29:20|107.57|107.07|107.71|107.21|107.73|107.23|107.57|107.07|12
1733923770000|2024-12-11 13:29:30|107.69|107.19|107.79|107.29|107.79|107.29|107.69|107.19|9
1733923780000|2024-12-11 13:29:40|107.85|107.35|108.01|107.51|108.01|107.51|107.85|107.35|8
1733923790000|2024-12-11 13:29:50|108.06|107.56|108.15|107.65|108.15|107.65|108.06|107.56|7
1733923800000|2024-12-11 13:30:00|108.14|107.64|108.42|107.92|108.42|107.92|108.12|107.62|20
1733923810000|2024-12-11 13:30:10|108.43|107.93|108.78|108.28|109.03|108.53|108.43|107.93|21
1733923820000|2024-12-11 13:30:20|108.82|108.32|109.3|108.8|109.3|108.8|108.82|108.32|26
1733923830000|2024-12-11 13:30:30|109.51|109.01|108.46|107.96|109.51|109.01|108.45|107.95|24
1733923840000|2024-12-11 13:30:40|108.5|108|108.91|108.41|108.91|108.41|108.48|107.98|23
1733923850000|2024-12-11 13:30:50|108.9|108.4|109.02|108.52|109.1|108.6|108.84|108.34|13
1733923860000|2024-12-11 13:31:00|108.95|108.45|108.9|108.4|109.06|108.56|108.78|108.28|31
1733923870000|2024-12-11 13:31:10|108.85|108.35|108.73|108.23|108.96|108.46|108.69|108.19|19
1733923880000|2024-12-11 13:31:20|108.66|108.16|108.86|108.36|108.86|108.36|108.62|108.12|18
1733923890000|2024-12-11 13:31:30|108.82|108.32|108.95|108.45|108.99|108.49|108.79|108.29|13
1733923900000|2024-12-11 13:31:40|108.99|108.49|109.05|108.55|109.1|108.6|108.93|108.43|22
1733923910000|2024-12-11 13:31:50|109.08|108.58|108.95|108.45|109.11|108.61|108.93|108.43|21
1733923920000|2024-12-11 13:32:00|108.92|108.42|108.87|108.37|108.95|108.45|108.87|108.37|14
1733923930000|2024-12-11 13:32:10|108.88|108.38|108.98|108.48|108.98|108.48|108.75|108.25|9
1733923940000|2024-12-11 13:32:20|108.99|108.49|109.07|108.57|109.07|108.57|108.88|108.38|17
1733923950000|2024-12-11 13:32:30|109.1|108.6|109.03|108.53|109.1|108.6|109.01|108.51|13
1733923960000|2024-12-11 13:32:40|109.04|108.54|109.03|108.53|109.07|108.57|109.03|108.53|13
1733923970000|2024-12-11 13:32:50|109.05|108.55|109.1|108.6|109.25|108.75|109.03|108.53|17
1733923980000|2024-12-11 13:33:00|109.12|108.62|109.12|108.62|109.16|108.66|109.1|108.6|13
1733923990000|2024-12-11 13:33:10|109.1|108.6|109.25|108.75|109.25|108.75|109.02|108.52|18
1733924000000|2024-12-11 13:33:20|109.26|108.76|109.42|108.92|109.45|108.95|109.26|108.76|13
1733924010000|2024-12-11 13:33:30|109.44|108.94|109.43|108.93|109.44|108.94|109.41|108.91|12
1733924020000|2024-12-11 13:33:40|109.42|108.92|109.44|108.94|109.44|108.94|109.42|108.92|6
1733924030000|2024-12-11 13:33:50|109.43|108.93|109.42|108.92|109.43|108.93|109.37|108.87|9
1733924040000|2024-12-11 13:34:00|109.47|108.97|109.25|108.75|109.49|108.99|109.25|108.75|23
1733924050000|2024-12-11 13:34:10|109.26|108.76|109.31|108.81|109.37|108.87|109.26|108.76|15
1733924060000|2024-12-11 13:34:20|109.34|108.84|109.31|108.81|109.39|108.89|109.26|108.76|15
1733924070000|2024-12-11 13:34:30|109.32|108.82|109.44|108.94|109.44|108.94|109.31|108.81|16
1733924080000|2024-12-11 13:34:40|109.45|108.95|109.62|109.12|109.64|109.14|109.45|108.95|14
1733924090000|2024-12-11 13:34:50|109.64|109.14|109.5|109|109.65|109.15|109.47|108.97|18
1733924100000|2024-12-11 13:35:00|109.55|109.05|109.56|109.06|109.58|109.08|109.55|109.05|7
1733924110000|2024-12-11 13:35:10|109.58|109.08|109.77|109.27|109.77|109.27|109.58|109.08|15
1733924120000|2024-12-11 13:35:20|109.76|109.26|109.79|109.29|109.79|109.29|109.76|109.26|4
1733924130000|2024-12-11 13:35:30|109.77|109.27|109.82|109.32|109.82|109.32|109.76|109.26|5
1733924140000|2024-12-11 13:35:40|109.8|109.3|109.59|109.09|109.8|109.3|109.57|109.07|11
1733924150000|2024-12-11 13:35:50|109.58|109.08|109.62|109.12|109.65|109.15|109.58|109.08|10
1733924160000|2024-12-11 13:36:00|109.6|109.1|109.69|109.19|109.76|109.26|109.6|109.1|11
1733924170000|2024-12-11 13:36:10|109.68|109.18|109.75|109.25|109.8|109.3|109.66|109.16|8
1733924180000|2024-12-11 13:36:20|109.77|109.27|109.82|109.32|109.83|109.33|109.77|109.27|4
1733924190000|2024-12-11 13:36:30|109.83|109.33|109.75|109.25|109.83|109.33|109.75|109.25|3
1733924200000|2024-12-11 13:36:40|109.76|109.26|109.77|109.27|109.78|109.28|109.75|109.25|5
1733924210000|2024-12-11 13:36:50|109.75|109.25|109.66|109.16|109.75|109.25|109.64|109.14|8
1733924220000|2024-12-11 13:37:00|109.67|109.17|109.57|109.07|109.67|109.17|109.56|109.06|17
1733924230000|2024-12-11 13:37:10|109.52|109.02|109.5|109|109.52|109.02|109.47|108.97|13
1733924240000|2024-12-11 13:37:20|109.49|108.99|109.44|108.94|109.49|108.99|109.44|108.94|5
1733924250000|2024-12-11 13:37:30|109.43|108.93|109.43|108.93|109.47|108.97|109.43|108.93|6
1733924260000|2024-12-11 13:37:40|109.38|108.88|109.37|108.87|109.38|108.88|109.28|108.78|9
1733924270000|2024-12-11 13:37:50|109.38|108.88|109.26|108.76|109.38|108.88|109.24|108.74|11
1733924280000|2024-12-11 13:38:00|109.25|108.75|109.27|108.77|109.3|108.8|109.24|108.74|10
1733924290000|2024-12-11 13:38:10|109.28|108.78|109.04|108.54|109.28|108.78|109.04|108.54|14
1733924300000|2024-12-11 13:38:20|109.05|108.55|109.05|108.55|109.08|108.58|109.01|108.51|9
1733924310000|2024-12-11 13:38:30|109.08|108.58|109.08|108.58|109.08|108.58|109.08|108.58|1
1733924320000|2024-12-11 13:38:40|109.14|108.64|109.18|108.68|109.19|108.69|109.14|108.64|8
1733924330000|2024-12-11 13:38:50|109.19|108.69|109.15|108.65|109.19|108.69|109.12|108.62|8
1733924340000|2024-12-11 13:39:00|109.16|108.66|109.15|108.65|109.16|108.66|109.15|108.65|4
1733924350000|2024-12-11 13:39:10|109.11|108.61|108.91|108.41|109.11|108.61|108.91|108.41|7
1733924360000|2024-12-11 13:39:20|108.89|108.39|108.73|108.23|108.89|108.39|108.73|108.23|16
1733924370000|2024-12-11 13:39:30|108.69|108.19|108.39|107.89|108.72|108.22|108.39|107.89|20
1733924380000|2024-12-11 13:39:40|108.37|107.87|108.48|107.98|108.48|107.98|108.35|107.85|15
1733924390000|2024-12-11 13:39:50|108.51|108.01|108.5|108|108.54|108.04|108.46|107.96|14
1733924400000|2024-12-11 13:40:00|108.49|107.99|108.16|107.66|108.5|108|108.15|107.65|21
1733924410000|2024-12-11 13:40:10|108.21|107.71|108.03|107.53|108.25|107.75|108.03|107.53|15
1733924420000|2024-12-11 13:40:20|108.01|107.51|107.62|107.12|108.01|107.51|107.59|107.09|23
1733924430000|2024-12-11 13:40:30|107.59|107.09|107.95|107.45|107.96|107.46|107.51|107.01|22
1733924440000|2024-12-11 13:40:40|107.97|107.47|107.97|107.47|107.97|107.47|107.77|107.27|21
1733924450000|2024-12-11 13:40:50|107.99|107.49|107.93|107.43|108|107.5|107.88|107.38|12
1733924460000|2024-12-11 13:41:00|107.88|107.38|107.66|107.16|107.93|107.43|107.66|107.16|17
1733924470000|2024-12-11 13:41:10|107.62|107.12|107.49|106.99|107.71|107.21|107.48|106.98|22
1733924480000|2024-12-11 13:41:20|107.56|107.06|107.71|107.21|107.75|107.25|107.56|107.06|16
1733924490000|2024-12-11 13:41:30|107.68|107.18|107.78|107.28|107.8|107.3|107.58|107.08|14
1733924500000|2024-12-11 13:41:40|107.79|107.29|108.01|107.51|108.01|107.51|107.78|107.28|14
1733924510000|2024-12-11 13:41:50|108.06|107.56|108.09|107.59|108.1|107.6|108.04|107.54|16
1733924520000|2024-12-11 13:42:00|108.06|107.56|107.94|107.44|108.06|107.56|107.88|107.38|16
1733924530000|2024-12-11 13:42:10|107.95|107.45|107.99|107.49|108.05|107.55|107.93|107.43|20
1733924540000|2024-12-11 13:42:20|107.98|107.48|108.18|107.68|108.19|107.69|107.98|107.48|16
1733924550000|2024-12-11 13:42:30|108.17|107.67|108.31|107.81|108.31|107.81|108.17|107.67|15
1733924560000|2024-12-11 13:42:40|108.34|107.84|108.58|108.08|108.59|108.09|108.34|107.84|16
1733924570000|2024-12-11 13:42:50|108.56|108.06|108.48|107.98|108.56|108.06|108.44|107.94|18
1733924580000|2024-12-11 13:43:00|108.5|108|108.69|108.19|108.69|108.19|108.5|108|12
1733924590000|2024-12-11 13:43:10|108.73|108.23|108.68|108.18|108.75|108.25|108.64|108.14|12
1733924600000|2024-12-11 13:43:20|108.7|108.2|108.74|108.24|108.74|108.24|108.7|108.2|5
1733924610000|2024-12-11 13:43:30|108.79|108.29|108.73|108.23|108.79|108.29|108.73|108.23|7
1733924620000|2024-12-11 13:43:40|108.72|108.22|108.65|108.15|108.72|108.22|108.63|108.13|9
1733924630000|2024-12-11 13:43:50|108.66|108.16|108.74|108.24|108.75|108.25|108.66|108.16|5
1733924640000|2024-12-11 13:44:00|108.73|108.23|108.85|108.35|108.85|108.35|108.66|108.16|21
1733924650000|2024-12-11 13:44:10|108.87|108.37|108.61|108.11|108.87|108.37|108.59|108.09|14
1733924660000|2024-12-11 13:44:20|108.58|108.08|108.56|108.06|108.61|108.11|108.52|108.02|9
1733924670000|2024-12-11 13:44:30|108.55|108.05|108.64|108.14|108.64|108.14|108.55|108.05|9
1733924680000|2024-12-11 13:44:40|108.63|108.13|108.59|108.09|108.64|108.14|108.59|108.09|11
1733924690000|2024-12-11 13:44:50|108.57|108.07|108.46|107.96|108.58|108.08|108.45|107.95|13
1733924700000|2024-12-11 13:45:00|108.43|107.93|108.25|107.75|108.43|107.93|108.25|107.75|18
1733924710000|2024-12-11 13:45:10|108.2|107.7|108.11|107.61|108.2|107.7|108.05|107.55|15
1733924720000|2024-12-11 13:45:20|108.13|107.63|108.05|107.55|108.18|107.68|108.05|107.55|21
1733924730000|2024-12-11 13:45:30|108.03|107.53|107.74|107.24|108.03|107.53|107.74|107.24|12
1733924740000|2024-12-11 13:45:40|107.71|107.21|107.9|107.4|107.92|107.42|107.62|107.12|21
1733924750000|2024-12-11 13:45:50|107.91|107.41|107.93|107.43|107.93|107.43|107.9|107.4|10
1733924760000|2024-12-11 13:46:00|107.96|107.46|108.19|107.69|108.19|107.69|107.96|107.46|10
1733924770000|2024-12-11 13:46:10|108.18|107.68|108.18|107.68|108.2|107.7|108.11|107.61|14
1733924780000|2024-12-11 13:46:20|108.17|107.67|108.07|107.57|108.17|107.67|108.07|107.57|12
1733924790000|2024-12-11 13:46:30|108.1|107.6|108.03|107.53|108.12|107.62|108.03|107.53|12
1733924800000|2024-12-11 13:46:40|108.05|107.55|108.1|107.6|108.14|107.64|108.05|107.55|10
1733924810000|2024-12-11 13:46:50|108.09|107.59|108.05|107.55|108.09|107.59|108|107.5|14
1733924820000|2024-12-11 13:47:00|108.03|107.53|108.07|107.57|108.22|107.72|108.03|107.53|18
1733924830000|2024-12-11 13:47:10|108.03|107.53|107.95|107.45|108.03|107.53|107.9|107.4|19
1733924840000|2024-12-11 13:47:20|107.93|107.43|108.06|107.56|108.11|107.61|107.93|107.43|16
1733924850000|2024-12-11 13:47:30|108.07|107.57|108.07|107.57|108.12|107.62|108.05|107.55|8
1733924860000|2024-12-11 13:47:40|108.06|107.56|108.11|107.61|108.11|107.61|108.06|107.56|3
1733924870000|2024-12-11 13:47:50|108.12|107.62|108.04|107.54|108.12|107.62|108.04|107.54|6
1733924880000|2024-12-11 13:48:00|108.02|107.52|108.18|107.68|108.18|107.68|108.02|107.52|13
1733924890000|2024-12-11 13:48:10|108.19|107.69|108.09|107.59|108.2|107.7|108.05|107.55|19
1733924900000|2024-12-11 13:48:20|108.13|107.63|108.24|107.74|108.24|107.74|108.11|107.61|9
1733924910000|2024-12-11 13:48:30|108.23|107.73|108.4|107.9|108.4|107.9|108.23|107.73|12
1733924920000|2024-12-11 13:48:40|108.39|107.89|108.26|107.76|108.39|107.89|108.24|107.74|15
1733924930000|2024-12-11 13:48:50|108.27|107.77|108.28|107.78|108.29|107.79|108.24|107.74|10
1733924940000|2024-12-11 13:49:00|108.27|107.77|108.08|107.58|108.27|107.77|108.08|107.58|17
1733924950000|2024-12-11 13:49:10|108.12|107.62|108.06|107.56|108.21|107.71|108.03|107.53|16
1733924960000|2024-12-11 13:49:20|108.04|107.54|108|107.5|108.12|107.62|108|107.5|21
1733924970000|2024-12-11 13:49:30|107.99|107.49|108.04|107.54|108.08|107.58|107.97|107.47|9
1733924980000|2024-12-11 13:49:40|108.02|107.52|107.91|107.41|108.02|107.52|107.89|107.39|13
1733924990000|2024-12-11 13:49:50|107.92|107.42|107.94|107.44|107.99|107.49|107.92|107.42|10
1733925000000|2024-12-11 13:50:00|107.97|107.47|107.95|107.45|107.97|107.47|107.94|107.44|9
1733925010000|2024-12-11 13:50:10|107.97|107.47|107.96|107.46|107.98|107.48|107.96|107.46|4
1733925020000|2024-12-11 13:50:20|107.92|107.42|107.91|107.41|107.97|107.47|107.87|107.37|14
1733925030000|2024-12-11 13:50:30|107.87|107.37|107.87|107.37|107.87|107.37|107.87|107.37|1
1733925040000|2024-12-11 13:50:40|107.82|107.32|107.71|107.21|107.82|107.32|107.7|107.2|8
1733925050000|2024-12-11 13:50:50|107.73|107.23|107.66|107.16|107.75|107.25|107.65|107.15|10
1733925060000|2024-12-11 13:51:00|107.63|107.13|107.52|107.02|107.65|107.15|107.48|106.98|16
1733925070000|2024-12-11 13:51:10|107.51|107.01|107.63|107.13|107.63|107.13|107.48|106.98|12
1733925080000|2024-12-11 13:51:20|107.69|107.19|107.76|107.26|107.77|107.27|107.69|107.19|19
1733925090000|2024-12-11 13:51:30|107.75|107.25|107.81|107.31|107.9|107.4|107.75|107.25|13
1733925100000|2024-12-11 13:51:40|107.83|107.33|107.73|107.23|107.83|107.33|107.7|107.2|11
1733925110000|2024-12-11 13:51:50|107.74|107.24|107.85|107.35|107.85|107.35|107.73|107.23|12
1733925120000|2024-12-11 13:52:00|107.86|107.36|107.87|107.37|107.89|107.39|107.85|107.35|8
1733925130000|2024-12-11 13:52:10|107.88|107.38|107.76|107.26|107.88|107.38|107.76|107.26|15
1733925140000|2024-12-11 13:52:20|107.75|107.25|107.82|107.32|107.84|107.34|107.73|107.23|10
1733925150000|2024-12-11 13:52:30|107.83|107.33|107.84|107.34|107.84|107.34|107.83|107.33|6
1733925160000|2024-12-11 13:52:40|107.83|107.33|107.84|107.34|107.84|107.34|107.81|107.31|9
1733925170000|2024-12-11 13:52:50|107.87|107.37|107.94|107.44|107.94|107.44|107.87|107.37|6
1733925180000|2024-12-11 13:53:00|107.96|107.46|107.95|107.45|107.98|107.48|107.93|107.43|13
1733925190000|2024-12-11 13:53:10|107.94|107.44|107.88|107.38|107.94|107.44|107.86|107.36|8
1733925200000|2024-12-11 13:53:20|107.87|107.37|107.96|107.46|107.98|107.48|107.87|107.37|10
1733925210000|2024-12-11 13:53:30|107.98|107.48|107.96|107.46|108|107.5|107.96|107.46|8
1733925220000|2024-12-11 13:53:40|107.95|107.45|107.92|107.42|107.95|107.45|107.92|107.42|9
1733925230000|2024-12-11 13:53:50|107.91|107.41|107.87|107.37|107.91|107.41|107.83|107.33|12
1733925240000|2024-12-11 13:54:00|107.88|107.38|107.97|107.47|107.97|107.47|107.88|107.38|4
1733925250000|2024-12-11 13:54:10|107.98|107.48|108.09|107.59|108.09|107.59|107.98|107.48|5
1733925260000|2024-12-11 13:54:20|108.12|107.62|108.08|107.58|108.16|107.66|108.03|107.53|14
1733925270000|2024-12-11 13:54:30|108.06|107.56|108.09|107.59|108.09|107.59|108.06|107.56|5
1733925280000|2024-12-11 13:54:40|108.1|107.6|108.1|107.6|108.1|107.6|108.08|107.58|4
1733925290000|2024-12-11 13:54:50|108.09|107.59|108.1|107.6|108.1|107.6|108.08|107.58|4
1733925300000|2024-12-11 13:55:00|108.08|107.58|108.06|107.56|108.08|107.58|108.06|107.56|3
1733925310000|2024-12-11 13:55:10|108.07|107.57|107.92|107.42|108.07|107.57|107.92|107.42|6
1733925320000|2024-12-11 13:55:20|107.93|107.43|108|107.5|108|107.5|107.92|107.42|9
1733925330000|2024-12-11 13:55:30|107.99|107.49|108|107.5|108|107.5|107.96|107.46|7
1733925340000|2024-12-11 13:55:40|107.99|107.49|107.99|107.49|107.99|107.49|107.93|107.43|9
1733925350000|2024-12-11 13:55:50|108|107.5|107.97|107.47|108.01|107.51|107.95|107.45|12
1733925360000|2024-12-11 13:56:00|107.98|107.48|108.1|107.6|108.1|107.6|107.98|107.48|13
1733925370000|2024-12-11 13:56:10|108.09|107.59|108.07|107.57|108.09|107.59|108.06|107.56|5
1733925380000|2024-12-11 13:56:20|108.08|107.58|108.1|107.6|108.1|107.6|108.08|107.58|5
1733925390000|2024-12-11 13:56:30|108.11|107.61|108.16|107.66|108.16|107.66|108.11|107.61|4
1733925400000|2024-12-11 13:56:40|108.14|107.64|108.09|107.59|108.15|107.65|108.08|107.58|9
1733925410000|2024-12-11 13:56:50|108.11|107.61|108.22|107.72|108.24|107.74|108.11|107.61|10
1733925420000|2024-12-11 13:57:00|108.23|107.73|108.31|107.81|108.31|107.81|108.22|107.72|9
1733925430000|2024-12-11 13:57:10|108.3|107.8|108.3|107.8|108.31|107.81|108.29|107.79|5
1733925440000|2024-12-11 13:57:20|108.31|107.81|108.29|107.79|108.31|107.81|108.29|107.79|3
1733925450000|2024-12-11 13:57:30|108.3|107.8|108.38|107.88|108.39|107.89|108.3|107.8|9
1733925460000|2024-12-11 13:57:40|108.35|107.85|108.29|107.79|108.36|107.86|108.26|107.76|9
1733925470000|2024-12-11 13:57:50|108.3|107.8|108.29|107.79|108.3|107.8|108.29|107.79|4
1733925480000|2024-12-11 13:58:00|108.3|107.8|108.29|107.79|108.3|107.8|108.25|107.75|13
1733925490000|2024-12-11 13:58:10|108.33|107.83|108.37|107.87|108.37|107.87|108.33|107.83|4
1733925500000|2024-12-11 13:58:20|108.38|107.88|108.41|107.91|108.41|107.91|108.37|107.87|5
1733925540000|2024-12-11 13:59:00|108.43|107.93|108.43|107.93|108.43|107.93|108.42|107.92|3
1733925570000|2024-12-11 13:59:30|108.44|107.94|108.55|108.05|108.55|108.05|108.44|107.94|6
1733925580000|2024-12-11 13:59:40|108.57|108.07|108.57|108.07|108.59|108.09|108.57|108.07|3
1733925590000|2024-12-11 13:59:50|108.56|108.06|108.58|108.08|108.58|108.08|108.56|108.06|3
1733925600000|2024-12-11 14:00:00|108.57|108.07|108.49|107.99|108.58|108.08|108.47|107.97|16
1733925610000|2024-12-11 14:00:10|108.5|108|108.53|108.03|108.58|108.08|108.5|108|13
1733925620000|2024-12-11 14:00:20|108.54|108.04|108.53|108.03|108.54|108.04|108.53|108.03|2
1733925630000|2024-12-11 14:00:30|108.54|108.04|108.58|108.08|108.58|108.08|108.53|108.03|6
1733925640000|2024-12-11 14:00:40|108.59|108.09|108.72|108.22|108.72|108.22|108.59|108.09|13
1733925660000|2024-12-11 14:01:00|108.75|108.25|108.62|108.12|108.76|108.26|108.62|108.12|14
1733925670000|2024-12-11 14:01:10|108.61|108.11|108.55|108.05|108.61|108.11|108.55|108.05|7
1733925680000|2024-12-11 14:01:20|108.54|108.04|108.59|108.09|108.59|108.09|108.54|108.04|6
1733925690000|2024-12-11 14:01:30|108.58|108.08|108.37|107.87|108.58|108.08|108.37|107.87|11
1733925700000|2024-12-11 14:01:40|108.34|107.84|108.31|107.81|108.4|107.9|108.31|107.81|17
1733925710000|2024-12-11 14:01:50|108.28|107.78|108.16|107.66|108.28|107.78|108.16|107.66|7
1733925720000|2024-12-11 14:02:00|108.15|107.65|108.33|107.83|108.35|107.85|108.15|107.65|16
1733925730000|2024-12-11 14:02:10|108.32|107.82|108.26|107.76|108.34|107.84|108.24|107.74|11
1733925740000|2024-12-11 14:02:20|108.27|107.77|108.15|107.65|108.28|107.78|108.15|107.65|15
1733925750000|2024-12-11 14:02:30|108.14|107.64|108.2|107.7|108.2|107.7|108.12|107.62|11
1733925760000|2024-12-11 14:02:40|108.22|107.72|108.2|107.7|108.29|107.79|108.2|107.7|18
1733925770000|2024-12-11 14:02:50|108.19|107.69|108.24|107.74|108.24|107.74|108.17|107.67|16
1733925780000|2024-12-11 14:03:00|108.22|107.72|108.16|107.66|108.22|107.72|108.12|107.62|11
1733925790000|2024-12-11 14:03:10|108.19|107.69|108.13|107.63|108.19|107.69|108.13|107.63|6
1733925800000|2024-12-11 14:03:20|108.11|107.61|108.19|107.69|108.19|107.69|108.11|107.61|6
1733925810000|2024-12-11 14:03:30|108.21|107.71|108.28|107.78|108.28|107.78|108.21|107.71|14
1733925820000|2024-12-11 14:03:40|108.29|107.79|108.23|107.73|108.29|107.79|108.21|107.71|13
1733925830000|2024-12-11 14:03:50|108.24|107.74|108.27|107.77|108.27|107.77|108.24|107.74|3
1733925840000|2024-12-11 14:04:00|108.25|107.75|108.25|107.75|108.25|107.75|108.25|107.75|1
1733925850000|2024-12-11 14:04:10|108.24|107.74|108.18|107.68|108.24|107.74|108.18|107.68|5
1733925860000|2024-12-11 14:04:20|108.16|107.66|108.09|107.59|108.16|107.66|108.04|107.54|10
1733925870000|2024-12-11 14:04:30|108.07|107.57|108.1|107.6|108.1|107.6|108.01|107.51|10
1733925880000|2024-12-11 14:04:40|108.08|107.58|108.09|107.59|108.09|107.59|108.07|107.57|6
1733925890000|2024-12-11 14:04:50|108.08|107.58|107.95|107.45|108.08|107.58|107.95|107.45|11
1733925900000|2024-12-11 14:05:00|107.96|107.46|107.96|107.46|107.98|107.48|107.96|107.46|7
1733925910000|2024-12-11 14:05:10|107.95|107.45|107.99|107.49|107.99|107.49|107.92|107.42|6
1733925920000|2024-12-11 14:05:20|108.04|107.54|108.13|107.63|108.13|107.63|108.04|107.54|7
1733925930000|2024-12-11 14:05:30|108.12|107.62|108.13|107.63|108.13|107.63|108.12|107.62|4
1733925940000|2024-12-11 14:05:40|108.12|107.62|108.18|107.68|108.18|107.68|108.11|107.61|7
1733925950000|2024-12-11 14:05:50|108.24|107.74|108.23|107.73|108.24|107.74|108.23|107.73|4
1733925960000|2024-12-11 14:06:00|108.24|107.74|108.21|107.71|108.25|107.75|108.2|107.7|12
1733925970000|2024-12-11 14:06:10|108.19|107.69|108.26|107.76|108.26|107.76|108.17|107.67|7
1733925980000|2024-12-11 14:06:20|108.27|107.77|108.29|107.79|108.29|107.79|108.27|107.77|4
1733925990000|2024-12-11 14:06:30|108.3|107.8|108.32|107.82|108.32|107.82|108.3|107.8|3
1733926000000|2024-12-11 14:06:40|108.31|107.81|108.36|107.86|108.36|107.86|108.28|107.78|10
1733926010000|2024-12-11 14:06:50|108.4|107.9|108.35|107.85|108.41|107.91|108.34|107.84|11
1733926020000|2024-12-11 14:07:00|108.33|107.83|108.11|107.61|108.33|107.83|108.1|107.6|15
1733926030000|2024-12-11 14:07:10|108.1|107.6|108.14|107.64|108.14|107.64|108.07|107.57|7
1733926040000|2024-12-11 14:07:20|108.19|107.69|108.29|107.79|108.33|107.83|108.19|107.69|14
1733926050000|2024-12-11 14:07:30|108.3|107.8|108.08|107.58|108.3|107.8|108.07|107.57|14
1733926060000|2024-12-11 14:07:40|108.07|107.57|108.1|107.6|108.13|107.63|108.06|107.56|11
1733926070000|2024-12-11 14:07:50|108.08|107.58|107.92|107.42|108.08|107.58|107.92|107.42|13
1733926080000|2024-12-11 14:08:00|107.94|107.44|107.99|107.49|108.02|107.52|107.92|107.42|20
1733926090000|2024-12-11 14:08:10|107.98|107.48|107.95|107.45|107.98|107.48|107.95|107.45|4
1733926100000|2024-12-11 14:08:20|107.92|107.42|107.81|107.31|107.94|107.44|107.81|107.31|6
1733926110000|2024-12-11 14:08:30|107.83|107.33|107.88|107.38|107.89|107.39|107.83|107.33|7
1733926120000|2024-12-11 14:08:40|107.86|107.36|107.84|107.34|107.86|107.36|107.81|107.31|10
1733926130000|2024-12-11 14:08:50|107.85|107.35|107.89|107.39|107.89|107.39|107.84|107.34|6
1733926140000|2024-12-11 14:09:00|107.9|107.4|107.83|107.33|107.9|107.4|107.81|107.31|6
1733926150000|2024-12-11 14:09:10|107.84|107.34|107.83|107.33|107.89|107.39|107.81|107.31|16
1733926160000|2024-12-11 14:09:20|107.81|107.31|107.81|107.31|107.83|107.33|107.81|107.31|5
1733926170000|2024-12-11 14:09:30|107.83|107.33|107.83|107.33|107.83|107.33|107.81|107.31|5
1733926180000|2024-12-11 14:09:40|107.81|107.31|107.81|107.31|107.84|107.34|107.81|107.31|6
1733926200000|2024-12-11 14:10:00|107.82|107.32|107.83|107.33|107.83|107.33|107.82|107.32|2
1733926210000|2024-12-11 14:10:10|107.76|107.26|107.78|107.28|107.78|107.28|107.65|107.15|11
1733926220000|2024-12-11 14:10:20|107.77|107.27|107.65|107.15|107.77|107.27|107.65|107.15|8
1733926230000|2024-12-11 14:10:30|107.62|107.12|107.65|107.15|107.66|107.16|107.62|107.12|7
1733926240000|2024-12-11 14:10:40|107.62|107.12|107.62|107.12|107.62|107.12|107.62|107.12|1
1733926260000|2024-12-11 14:11:00|107.63|107.13|107.72|107.22|107.74|107.24|107.63|107.13|7
1733926270000|2024-12-11 14:11:10|107.73|107.23|107.72|107.22|107.76|107.26|107.72|107.22|9
1733926280000|2024-12-11 14:11:20|107.71|107.21|107.72|107.22|107.72|107.22|107.67|107.17|10
1733926290000|2024-12-11 14:11:30|107.71|107.21|107.71|107.21|107.72|107.22|107.71|107.21|3
1733926300000|2024-12-11 14:11:40|107.68|107.18|107.62|107.12|107.68|107.18|107.62|107.12|5
1733926310000|2024-12-11 14:11:50|107.63|107.13|107.66|107.16|107.67|107.17|107.63|107.13|4
1733926320000|2024-12-11 14:12:00|107.68|107.18|107.62|107.12|107.69|107.19|107.62|107.12|8
1733926330000|2024-12-11 14:12:10|107.58|107.08|107.61|107.11|107.61|107.11|107.55|107.05|6
1733926340000|2024-12-11 14:12:20|107.6|107.1|107.7|107.2|107.7|107.2|107.6|107.1|8
1733926350000|2024-12-11 14:12:30|107.72|107.22|107.69|107.19|107.73|107.23|107.69|107.19|8
1733926360000|2024-12-11 14:12:40|107.7|107.2|107.7|107.2|107.72|107.22|107.7|107.2|3
1733926370000|2024-12-11 14:12:50|107.67|107.17|107.55|107.05|107.67|107.17|107.55|107.05|7
1733926380000|2024-12-11 14:13:00|107.56|107.06|107.55|107.05|107.56|107.06|107.55|107.05|2
1733926390000|2024-12-11 14:13:10|107.56|107.06|107.56|107.06|107.56|107.06|107.56|107.06|1
1733926400000|2024-12-11 14:13:20|107.55|107.05|107.55|107.05|107.55|107.05|107.55|107.05|1
1733926410000|2024-12-11 14:13:30|107.56|107.06|107.55|107.05|107.56|107.06|107.55|107.05|2
1733926420000|2024-12-11 14:13:40|107.56|107.06|107.56|107.06|107.56|107.06|107.56|107.06|1
1733926430000|2024-12-11 14:13:50|107.57|107.07|107.57|107.07|107.57|107.07|107.57|107.07|1
1733926440000|2024-12-11 14:14:00|107.62|107.12|107.68|107.18|107.68|107.18|107.62|107.12|4
1733926450000|2024-12-11 14:14:10|107.71|107.21|107.74|107.24|107.76|107.26|107.71|107.21|10
1733926460000|2024-12-11 14:14:20|107.78|107.28|107.78|107.28|107.78|107.28|107.77|107.27|3
1733926480000|2024-12-11 14:14:40|107.79|107.29|107.99|107.49|107.99|107.49|107.79|107.29|9
1733926490000|2024-12-11 14:14:50|108.04|107.54|108.08|107.58|108.09|107.59|108.04|107.54|6
1733926500000|2024-12-11 14:15:00|108.09|107.59|108.03|107.53|108.1|107.6|108.01|107.51|13
1733926510000|2024-12-11 14:15:10|108.04|107.54|108.07|107.57|108.08|107.58|108.03|107.53|6
1733926520000|2024-12-11 14:15:20|108.06|107.56|107.91|107.41|108.06|107.56|107.85|107.35|11
1733926530000|2024-12-11 14:15:30|107.94|107.44|107.93|107.43|107.97|107.47|107.88|107.38|11
1733926540000|2024-12-11 14:15:40|107.9|107.4|107.87|107.37|107.91|107.41|107.85|107.35|7
1733926550000|2024-12-11 14:15:50|107.88|107.38|107.77|107.27|107.88|107.38|107.77|107.27|8
1733926560000|2024-12-11 14:16:00|107.79|107.29|107.81|107.31|107.81|107.31|107.79|107.29|3
1733926570000|2024-12-11 14:16:10|107.83|107.33|107.88|107.38|107.91|107.41|107.83|107.33|7
1733926580000|2024-12-11 14:16:20|107.87|107.37|107.88|107.38|107.88|107.38|107.85|107.35|4
1733926590000|2024-12-11 14:16:30|107.89|107.39|107.88|107.38|107.89|107.39|107.88|107.38|2
1733926600000|2024-12-11 14:16:40|107.89|107.39|107.85|107.35|107.89|107.39|107.82|107.32|10
1733926610000|2024-12-11 14:16:50|107.86|107.36|107.94|107.44|107.94|107.44|107.82|107.32|15
1733926620000|2024-12-11 14:17:00|107.96|107.46|108.02|107.52|108.05|107.55|107.96|107.46|7
1733926630000|2024-12-11 14:17:10|108|107.5|107.91|107.41|108|107.5|107.91|107.41|3
1733926640000|2024-12-11 14:17:20|107.92|107.42|107.86|107.36|107.92|107.42|107.86|107.36|9
1733926650000|2024-12-11 14:17:30|107.87|107.37|107.89|107.39|107.89|107.39|107.87|107.37|3
1733926660000|2024-12-11 14:17:40|107.9|107.4|107.92|107.42|107.92|107.42|107.9|107.4|3
1733926670000|2024-12-11 14:17:50|107.91|107.41|107.92|107.42|107.92|107.42|107.9|107.4|3
1733926690000|2024-12-11 14:18:10|107.93|107.43|108.02|107.52|108.02|107.52|107.93|107.43|5
1733926700000|2024-12-11 14:18:20|108.01|107.51|107.98|107.48|108.02|107.52|107.97|107.47|8
1733926710000|2024-12-11 14:18:30|107.99|107.49|108.02|107.52|108.02|107.52|107.99|107.49|4
1733926720000|2024-12-11 14:18:40|107.98|107.48|107.94|107.44|107.98|107.48|107.94|107.44|2
1733926730000|2024-12-11 14:18:50|107.95|107.45|107.97|107.47|107.97|107.47|107.94|107.44|4
1733926740000|2024-12-11 14:19:00|107.98|107.48|107.99|107.49|107.99|107.49|107.98|107.48|2
1733926750000|2024-12-11 14:19:10|108|107.5|108.02|107.52|108.02|107.52|108|107.5|3
1733926760000|2024-12-11 14:19:20|108.01|107.51|108.03|107.53|108.04|107.54|108.01|107.51|8
1733926770000|2024-12-11 14:19:30|108.01|107.51|108.06|107.56|108.06|107.56|108.01|107.51|5
1733926790000|2024-12-11 14:19:50|108.07|107.57|108.1|107.6|108.1|107.6|108.07|107.57|4
1733926800000|2024-12-11 14:20:00|108.17|107.67|108.23|107.73|108.23|107.73|108.17|107.67|4
1733926810000|2024-12-11 14:20:10|108.21|107.71|108.22|107.72|108.23|107.73|108.21|107.71|3
1733926820000|2024-12-11 14:20:20|108.25|107.75|108.27|107.77|108.28|107.78|108.25|107.75|5
1733926830000|2024-12-11 14:20:30|108.26|107.76|108.17|107.67|108.26|107.76|108.14|107.64|12
1733926840000|2024-12-11 14:20:40|108.16|107.66|108.07|107.57|108.16|107.66|108.06|107.56|4
1733926850000|2024-12-11 14:20:50|108.08|107.58|108.04|107.54|108.09|107.59|108.04|107.54|4
1733926860000|2024-12-11 14:21:00|107.99|107.49|108.03|107.53|108.03|107.53|107.97|107.47|11
1733926870000|2024-12-11 14:21:10|108.05|107.55|108.18|107.68|108.19|107.69|108.05|107.55|7
1733926880000|2024-12-11 14:21:20|108.19|107.69|108.19|107.69|108.19|107.69|108.15|107.65|6
1733926890000|2024-12-11 14:21:30|108.2|107.7|108.21|107.71|108.21|107.71|108.2|107.7|2
1733926900000|2024-12-11 14:21:40|108.22|107.72|108.28|107.78|108.28|107.78|108.22|107.72|8
1733926910000|2024-12-11 14:21:50|108.25|107.75|108.26|107.76|108.26|107.76|108.25|107.75|2
1733926920000|2024-12-11 14:22:00|108.25|107.75|108.28|107.78|108.28|107.78|108.25|107.75|5
1733926930000|2024-12-11 14:22:10|108.3|107.8|108.34|107.84|108.34|107.84|108.3|107.8|7
1733926950000|2024-12-11 14:22:30|108.36|107.86|108.44|107.94|108.44|107.94|108.36|107.86|5
1733926960000|2024-12-11 14:22:40|108.45|107.95|108.45|107.95|108.45|107.95|108.45|107.95|1
1733926980000|2024-12-11 14:23:00|108.44|107.94|108.43|107.93|108.45|107.95|108.42|107.92|6
1733926990000|2024-12-11 14:23:10|108.44|107.94|108.45|107.95|108.45|107.95|108.44|107.94|4
1733927000000|2024-12-11 14:23:20|108.46|107.96|108.46|107.96|108.46|107.96|108.46|107.96|1
1733927010000|2024-12-11 14:23:30|108.49|107.99|108.51|108.01|108.51|108.01|108.49|107.99|2
1733927030000|2024-12-11 14:23:50|108.5|108|108.5|108|108.5|108|108.5|108|1
1733927040000|2024-12-11 14:24:00|108.49|107.99|108.51|108.01|108.51|108.01|108.49|107.99|3
1733927050000|2024-12-11 14:24:10|108.53|108.03|108.53|108.03|108.53|108.03|108.53|108.03|1
1733927060000|2024-12-11 14:24:20|108.56|108.06|108.58|108.08|108.58|108.08|108.56|108.06|3
1733927070000|2024-12-11 14:24:30|108.59|108.09|108.59|108.09|108.59|108.09|108.59|108.09|1
1733927100000|2024-12-11 14:25:00|108.58|108.08|108.58|108.08|108.59|108.09|108.58|108.08|3
1733927110000|2024-12-11 14:25:10|108.59|108.09|108.59|108.09|108.59|108.09|108.59|108.09|1
1733927120000|2024-12-11 14:25:20|108.62|108.12|108.62|108.12|108.62|108.12|108.61|108.11|3
1733927130000|2024-12-11 14:25:30|108.64|108.14|108.63|108.13|108.64|108.14|108.63|108.13|2
1733927140000|2024-12-11 14:25:40|108.62|108.12|108.62|108.12|108.62|108.12|108.61|108.11|3
1733927150000|2024-12-11 14:25:50|108.61|108.11|108.57|108.07|108.61|108.11|108.57|108.07|3
1733927160000|2024-12-11 14:26:00|108.58|108.08|108.62|108.12|108.62|108.12|108.58|108.08|5
1733927170000|2024-12-11 14:26:10|108.63|108.13|108.56|108.06|108.63|108.13|108.56|108.06|7
1733927180000|2024-12-11 14:26:20|108.54|108.04|108.35|107.85|108.54|108.04|108.35|107.85|8
1733927190000|2024-12-11 14:26:30|108.37|107.87|108.35|107.85|108.38|107.88|108.35|107.85|4
1733927200000|2024-12-11 14:26:40|108.36|107.86|108.36|107.86|108.36|107.86|108.35|107.85|3
1733927210000|2024-12-11 14:26:50|108.37|107.87|108.4|107.9|108.4|107.9|108.37|107.87|3
1733927230000|2024-12-11 14:27:10|108.39|107.89|108.4|107.9|108.4|107.9|108.38|107.88|10
1733927240000|2024-12-11 14:27:20|108.39|107.89|108.38|107.88|108.39|107.89|108.38|107.88|4
1733927250000|2024-12-11 14:27:30|108.37|107.87|108.35|107.85|108.37|107.87|108.35|107.85|2
1733927260000|2024-12-11 14:27:40|108.34|107.84|108.32|107.82|108.34|107.84|108.32|107.82|2
1733927270000|2024-12-11 14:27:50|108.31|107.81|108.17|107.67|108.31|107.81|108.17|107.67|8
1733927280000|2024-12-11 14:28:00|108.13|107.63|107.99|107.49|108.13|107.63|107.95|107.45|18
1733927290000|2024-12-11 14:28:10|108|107.5|108.01|107.51|108.01|107.51|108|107.5|4
1733927300000|2024-12-11 14:28:20|108.02|107.52|108.02|107.52|108.02|107.52|108.01|107.51|7
1733927310000|2024-12-11 14:28:30|108.01|107.51|108.01|107.51|108.01|107.51|108.01|107.51|1
1733927320000|2024-12-11 14:28:40|108.02|107.52|108.02|107.52|108.02|107.52|108.01|107.51|3
1733927330000|2024-12-11 14:28:50|108.05|107.55|108.08|107.58|108.08|107.58|108.05|107.55|2
1733927340000|2024-12-11 14:29:00|108.12|107.62|108.22|107.72|108.22|107.72|108.12|107.62|11
1733927350000|2024-12-11 14:29:10|108.24|107.74|108.21|107.71|108.27|107.77|108.21|107.71|9
1733927360000|2024-12-11 14:29:20|108.22|107.72|108.24|107.74|108.25|107.75|108.21|107.71|8
1733927370000|2024-12-11 14:29:30|108.22|107.72|108.24|107.74|108.24|107.74|108.22|107.72|5
1733927390000|2024-12-11 14:29:50|108.23|107.73|108.23|107.73|108.23|107.73|108.23|107.73|1
1733927400000|2024-12-11 14:30:00|108.24|107.74|108.23|107.73|108.25|107.75|108.22|107.72|7
1733927410000|2024-12-11 14:30:10|108.22|107.72|108.12|107.62|108.22|107.72|108.12|107.62|7
1733927420000|2024-12-11 14:30:20|108.13|107.63|108.15|107.65|108.18|107.68|108.13|107.63|10
1733927430000|2024-12-11 14:30:30|108.14|107.64|108.12|107.62|108.14|107.64|108.12|107.62|5
1733927440000|2024-12-11 14:30:40|108.09|107.59|108.1|107.6|108.1|107.6|108.08|107.58|6
1733927450000|2024-12-11 14:30:50|108.13|107.63|108.14|107.64|108.14|107.64|108.12|107.62|4
1733927460000|2024-12-11 14:31:00|108.13|107.63|108.11|107.61|108.13|107.63|108.07|107.57|8
1733927470000|2024-12-11 14:31:10|108.1|107.6|108.09|107.59|108.11|107.61|108.06|107.56|10
1733927480000|2024-12-11 14:31:20|108.11|107.61|108.22|107.72|108.22|107.72|108.11|107.61|6
1733927490000|2024-12-11 14:31:30|108.24|107.74|108.31|107.81|108.31|107.81|108.24|107.74|6
1733927500000|2024-12-11 14:31:40|108.32|107.82|108.26|107.76|108.32|107.82|108.23|107.73|8
1733927510000|2024-12-11 14:31:50|108.25|107.75|108.21|107.71|108.25|107.75|108.21|107.71|9
1733927520000|2024-12-11 14:32:00|108.2|107.7|108.23|107.73|108.23|107.73|108.18|107.68|9
1733927530000|2024-12-11 14:32:10|108.21|107.71|108.13|107.63|108.21|107.71|108.13|107.63|8
1733927540000|2024-12-11 14:32:20|108.14|107.64|108.13|107.63|108.14|107.64|108.13|107.63|2
1733927550000|2024-12-11 14:32:30|108.09|107.59|107.99|107.49|108.09|107.59|107.96|107.46|12
1733927560000|2024-12-11 14:32:40|108.01|107.51|108.13|107.63|108.16|107.66|108.01|107.51|11
1733927570000|2024-12-11 14:32:50|108.14|107.64|108.11|107.61|108.14|107.64|108.09|107.59|6
1733927580000|2024-12-11 14:33:00|108.06|107.56|108|107.5|108.06|107.56|108|107.5|8
1733927590000|2024-12-11 14:33:10|107.99|107.49|108.07|107.57|108.07|107.57|107.99|107.49|8
1733927600000|2024-12-11 14:33:20|108.08|107.58|108.23|107.73|108.23|107.73|108.08|107.58|9
1733927620000|2024-12-11 14:33:40|108.27|107.77|108.28|107.78|108.28|107.78|108.27|107.77|2
1733927630000|2024-12-11 14:33:50|108.29|107.79|108.29|107.79|108.29|107.79|108.29|107.79|1
1733927640000|2024-12-11 14:34:00|108.31|107.81|108.4|107.9|108.4|107.9|108.31|107.81|6
1733927650000|2024-12-11 14:34:10|108.38|107.88|108.35|107.85|108.4|107.9|108.34|107.84|11
1733927660000|2024-12-11 14:34:20|108.34|107.84|108.37|107.87|108.38|107.88|108.33|107.83|12
1733927670000|2024-12-11 14:34:30|108.36|107.86|108.31|107.81|108.37|107.87|108.3|107.8|7
1733927680000|2024-12-11 14:34:40|108.3|107.8|108.37|107.87|108.38|107.88|108.3|107.8|10
1733927690000|2024-12-11 14:34:50|108.36|107.86|108.36|107.86|108.37|107.87|108.36|107.86|3
1733927700000|2024-12-11 14:35:00|108.35|107.85|108.37|107.87|108.37|107.87|108.33|107.83|6
1733927710000|2024-12-11 14:35:10|108.38|107.88|108.42|107.92|108.42|107.92|108.37|107.87|5
1733927720000|2024-12-11 14:35:20|108.41|107.91|108.38|107.88|108.41|107.91|108.35|107.85|6
1733927730000|2024-12-11 14:35:30|108.39|107.89|108.4|107.9|108.4|107.9|108.39|107.89|2
1733927740000|2024-12-11 14:35:40|108.38|107.88|108.37|107.87|108.4|107.9|108.37|107.87|5
1733927750000|2024-12-11 14:35:50|108.36|107.86|108.35|107.85|108.36|107.86|108.34|107.84|9
1733927760000|2024-12-11 14:36:00|108.36|107.86|108.37|107.87|108.4|107.9|108.36|107.86|10
1733927770000|2024-12-11 14:36:10|108.36|107.86|108.34|107.84|108.36|107.86|108.3|107.8|7
1733927780000|2024-12-11 14:36:20|108.33|107.83|108.31|107.81|108.35|107.85|108.31|107.81|11
1733927790000|2024-12-11 14:36:30|108.3|107.8|108.16|107.66|108.3|107.8|108.12|107.62|12
1733927800000|2024-12-11 14:36:40|108.12|107.62|108.13|107.63|108.13|107.63|108.09|107.59|8
1733927810000|2024-12-11 14:36:50|108.14|107.64|108.19|107.69|108.19|107.69|108.1|107.6|11
1733927820000|2024-12-11 14:37:00|108.22|107.72|108.21|107.71|108.22|107.72|108.18|107.68|6
1733927840000|2024-12-11 14:37:20|108.23|107.73|108.24|107.74|108.25|107.75|108.21|107.71|6
1733927850000|2024-12-11 14:37:30|108.22|107.72|108.22|107.72|108.25|107.75|108.22|107.72|6
1733927860000|2024-12-11 14:37:40|108.24|107.74|108.25|107.75|108.25|107.75|108.24|107.74|4
1733927870000|2024-12-11 14:37:50|108.26|107.76|108.28|107.78|108.28|107.78|108.26|107.76|8
1733927880000|2024-12-11 14:38:00|108.26|107.76|108.23|107.73|108.26|107.76|108.23|107.73|5
1733927890000|2024-12-11 14:38:10|108.24|107.74|108.23|107.73|108.28|107.78|108.23|107.73|12
1733927900000|2024-12-11 14:38:20|108.24|107.74|108.27|107.77|108.27|107.77|108.24|107.74|5
1733927910000|2024-12-11 14:38:30|108.26|107.76|108.19|107.69|108.26|107.76|108.19|107.69|5
1733927920000|2024-12-11 14:38:40|108.21|107.71|108.21|107.71|108.23|107.73|108.21|107.71|4
1733927930000|2024-12-11 14:38:50|108.22|107.72|108.21|107.71|108.22|107.72|108.17|107.67|7
1733927940000|2024-12-11 14:39:00|108.2|107.7|108.25|107.75|108.25|107.75|108.2|107.7|3
1733927950000|2024-12-11 14:39:10|108.2|107.7|108.05|107.55|108.2|107.7|108.05|107.55|8
1733927960000|2024-12-11 14:39:20|108.06|107.56|107.94|107.44|108.06|107.56|107.93|107.43|13
1733927970000|2024-12-11 14:39:30|107.95|107.45|107.95|107.45|107.95|107.45|107.95|107.45|1
1733927980000|2024-12-11 14:39:40|107.96|107.46|107.91|107.41|108.01|107.51|107.91|107.41|13
1733927990000|2024-12-11 14:39:50|107.89|107.39|107.92|107.42|107.93|107.43|107.89|107.39|5
1733928000000|2024-12-11 14:40:00|107.9|107.4|107.89|107.39|107.9|107.4|107.86|107.36|9
1733928010000|2024-12-11 14:40:10|107.9|107.4|107.98|107.48|107.98|107.48|107.9|107.4|9
1733928020000|2024-12-11 14:40:20|108.01|107.51|108.04|107.54|108.04|107.54|108.01|107.51|2
1733928030000|2024-12-11 14:40:30|108.09|107.59|108.15|107.65|108.15|107.65|108.09|107.59|4
1733928040000|2024-12-11 14:40:40|108.16|107.66|108.24|107.74|108.24|107.74|108.15|107.65|9
1733928050000|2024-12-11 14:40:50|108.25|107.75|108.25|107.75|108.25|107.75|108.21|107.71|9
1733928060000|2024-12-11 14:41:00|108.27|107.77|108.29|107.79|108.29|107.79|108.27|107.77|2
1733928080000|2024-12-11 14:41:20|108.28|107.78|108.22|107.72|108.29|107.79|108.21|107.71|8
1733928090000|2024-12-11 14:41:30|108.23|107.73|108.28|107.78|108.28|107.78|108.23|107.73|6
1733928100000|2024-12-11 14:41:40|108.26|107.76|108.19|107.69|108.27|107.77|108.19|107.69|7
1733928110000|2024-12-11 14:41:50|108.2|107.7|108.12|107.62|108.22|107.72|108.12|107.62|7
1733928120000|2024-12-11 14:42:00|108.09|107.59|107.89|107.39|108.09|107.59|107.89|107.39|11
1733928130000|2024-12-11 14:42:10|107.87|107.37|107.84|107.34|107.87|107.37|107.84|107.34|2
1733928140000|2024-12-11 14:42:20|107.82|107.32|107.6|107.1|107.82|107.32|107.6|107.1|8
1733928150000|2024-12-11 14:42:30|107.58|107.08|107.72|107.22|107.74|107.24|107.57|107.07|8
1733928160000|2024-12-11 14:42:40|107.73|107.23|107.7|107.2|107.74|107.24|107.7|107.2|5
1733928170000|2024-12-11 14:42:50|107.69|107.19|107.67|107.17|107.7|107.2|107.64|107.14|7
1733928180000|2024-12-11 14:43:00|107.69|107.19|107.65|107.15|107.69|107.19|107.62|107.12|8
1733928190000|2024-12-11 14:43:10|107.66|107.16|107.67|107.17|107.68|107.18|107.66|107.16|6
1733928200000|2024-12-11 14:43:20|107.65|107.15|107.67|107.17|107.67|107.17|107.65|107.15|3
1733928210000|2024-12-11 14:43:30|107.69|107.19|107.75|107.25|107.75|107.25|107.69|107.19|5
1733928220000|2024-12-11 14:43:40|107.8|107.3|107.85|107.35|107.85|107.35|107.8|107.3|4
1733928230000|2024-12-11 14:43:50|107.82|107.32|107.85|107.35|107.85|107.35|107.81|107.31|6
1733928240000|2024-12-11 14:44:00|107.86|107.36|107.9|107.4|107.9|107.4|107.86|107.36|11
1733928250000|2024-12-11 14:44:10|107.89|107.39|107.9|107.4|107.9|107.4|107.89|107.39|4
1733928270000|2024-12-11 14:44:30|107.97|107.47|107.97|107.47|107.97|107.47|107.97|107.47|1
1733928290000|2024-12-11 14:44:50|107.96|107.46|107.97|107.47|107.97|107.47|107.96|107.46|2
1733928300000|2024-12-11 14:45:00|107.96|107.46|107.89|107.39|107.96|107.46|107.89|107.39|7
1733928310000|2024-12-11 14:45:10|107.91|107.41|107.96|107.46|107.96|107.46|107.91|107.41|7
1733928320000|2024-12-11 14:45:20|107.95|107.45|107.97|107.47|107.97|107.47|107.95|107.45|3
1733928340000|2024-12-11 14:45:40|107.98|107.48|108.05|107.55|108.05|107.55|107.98|107.48|3
1733928350000|2024-12-11 14:45:50|108.06|107.56|108.19|107.69|108.19|107.69|108.06|107.56|7
1733928360000|2024-12-11 14:46:00|108.24|107.74|108.24|107.74|108.28|107.78|108.22|107.72|7
1733928370000|2024-12-11 14:46:10|108.25|107.75|108.27|107.77|108.27|107.77|108.25|107.75|5
1733928380000|2024-12-11 14:46:20|108.29|107.79|108.29|107.79|108.29|107.79|108.29|107.79|1
1733928390000|2024-12-11 14:46:30|108.28|107.78|108.28|107.78|108.29|107.79|108.28|107.78|3
1733928400000|2024-12-11 14:46:40|108.27|107.77|108.27|107.77|108.27|107.77|108.25|107.75|5
1733928410000|2024-12-11 14:46:50|108.28|107.78|108.29|107.79|108.29|107.79|108.28|107.78|2
1733928420000|2024-12-11 14:47:00|108.3|107.8|108.31|107.81|108.33|107.83|108.3|107.8|6
1733928430000|2024-12-11 14:47:10|108.32|107.82|108.29|107.79|108.33|107.83|108.29|107.79|5
1733928440000|2024-12-11 14:47:20|108.28|107.78|108.35|107.85|108.35|107.85|108.27|107.77|8
1733928450000|2024-12-11 14:47:30|108.36|107.86|108.33|107.83|108.36|107.86|108.27|107.77|14
1733928460000|2024-12-11 14:47:40|108.32|107.82|108.37|107.87|108.37|107.87|108.32|107.82|4
1733928470000|2024-12-11 14:47:50|108.39|107.89|108.39|107.89|108.39|107.89|108.38|107.88|3
1733928480000|2024-12-11 14:48:00|108.38|107.88|108.37|107.87|108.38|107.88|108.36|107.86|4
1733928490000|2024-12-11 14:48:10|108.38|107.88|108.45|107.95|108.49|107.99|108.38|107.88|8
1733928500000|2024-12-11 14:48:20|108.47|107.97|108.38|107.88|108.47|107.97|108.38|107.88|10
1733928510000|2024-12-11 14:48:30|108.39|107.89|108.34|107.84|108.41|107.91|108.34|107.84|6
1733928520000|2024-12-11 14:48:40|108.29|107.79|108.2|107.7|108.29|107.79|108.14|107.64|13
1733928530000|2024-12-11 14:48:50|108.23|107.73|108.32|107.82|108.35|107.85|108.23|107.73|10
1733928540000|2024-12-11 14:49:00|108.33|107.83|108.35|107.85|108.35|107.85|108.31|107.81|17
1733928550000|2024-12-11 14:49:10|108.36|107.86|108.3|107.8|108.36|107.86|108.29|107.79|10
1733928560000|2024-12-11 14:49:20|108.29|107.79|108.37|107.87|108.41|107.91|108.29|107.79|13
1733928570000|2024-12-11 14:49:30|108.39|107.89|108.41|107.91|108.41|107.91|108.39|107.89|2
1733928580000|2024-12-11 14:49:40|108.39|107.89|108.41|107.91|108.41|107.91|108.39|107.89|2
1733928590000|2024-12-11 14:49:50|108.42|107.92|108.45|107.95|108.47|107.97|108.42|107.92|6
1733928600000|2024-12-11 14:50:00|108.46|107.96|108.54|108.04|108.55|108.05|108.46|107.96|8
1733928610000|2024-12-11 14:50:10|108.55|108.05|108.56|108.06|108.56|108.06|108.55|108.05|2
1733928620000|2024-12-11 14:50:20|108.58|108.08|108.67|108.17|108.67|108.17|108.58|108.08|6
1733928630000|2024-12-11 14:50:30|108.68|108.18|108.72|108.22|108.72|108.22|108.68|108.18|3
1733928640000|2024-12-11 14:50:40|108.69|108.19|108.72|108.22|108.72|108.22|108.68|108.18|4
1733928650000|2024-12-11 14:50:50|108.73|108.23|108.77|108.27|108.79|108.29|108.73|108.23|3
1733928660000|2024-12-11 14:51:00|108.79|108.29|108.91|108.41|108.91|108.41|108.79|108.29|8
1733928670000|2024-12-11 14:51:10|108.9|108.4|109.12|108.62|109.12|108.62|108.89|108.39|10
1733928680000|2024-12-11 14:51:20|109.13|108.63|109.15|108.65|109.15|108.65|109.13|108.63|7
1733928690000|2024-12-11 14:51:30|109.16|108.66|109.16|108.66|109.17|108.67|109.16|108.66|5
1733928700000|2024-12-11 14:51:40|109.17|108.67|109.17|108.67|109.22|108.72|109.17|108.67|10
1733928710000|2024-12-11 14:51:50|109.16|108.66|109.13|108.63|109.16|108.66|109.13|108.63|5
1733928720000|2024-12-11 14:52:00|109.14|108.64|109.14|108.64|109.14|108.64|109.14|108.64|1
1733928730000|2024-12-11 14:52:10|109.16|108.66|109.15|108.65|109.16|108.66|109.15|108.65|2
1733928740000|2024-12-11 14:52:20|109.14|108.64|109.18|108.68|109.21|108.71|109.14|108.64|11
1733928750000|2024-12-11 14:52:30|109.19|108.69|109.26|108.76|109.26|108.76|109.19|108.69|5
1733928760000|2024-12-11 14:52:40|109.24|108.74|109.19|108.69|109.24|108.74|109.19|108.69|7
1733928770000|2024-12-11 14:52:50|109.2|108.7|109.25|108.75|109.25|108.75|109.2|108.7|6
1733928780000|2024-12-11 14:53:00|109.23|108.73|109.16|108.66|109.23|108.73|109.15|108.65|9
1733928790000|2024-12-11 14:53:10|109.15|108.65|109.15|108.65|109.16|108.66|109.13|108.63|8
1733928800000|2024-12-11 14:53:20|109.13|108.63|109|108.5|109.13|108.63|108.98|108.48|13
1733928810000|2024-12-11 14:53:30|109.01|108.51|109|108.5|109.02|108.52|109|108.5|5
1733928820000|2024-12-11 14:53:40|109.01|108.51|109.11|108.61|109.11|108.61|109|108.5|9
1733928830000|2024-12-11 14:53:50|109.12|108.62|109.13|108.63|109.13|108.63|109.11|108.61|5
1733928840000|2024-12-11 14:54:00|109.14|108.64|109.14|108.64|109.16|108.66|109.11|108.61|10
1733928850000|2024-12-11 14:54:10|109.13|108.63|109.03|108.53|109.13|108.63|109.03|108.53|6
1733928860000|2024-12-11 14:54:20|109.08|108.58|109.06|108.56|109.12|108.62|109.06|108.56|6
1733928870000|2024-12-11 14:54:30|109.05|108.55|109.2|108.7|109.2|108.7|109.05|108.55|4
1733928880000|2024-12-11 14:54:40|109.23|108.73|109.23|108.73|109.25|108.75|109.21|108.71|7
1733928890000|2024-12-11 14:54:50|109.21|108.71|109.21|108.71|109.21|108.71|109.2|108.7|3
1733928900000|2024-12-11 14:55:00|109.22|108.72|109.33|108.83|109.33|108.83|109.22|108.72|6
1733928910000|2024-12-11 14:55:10|109.34|108.84|109.54|109.04|109.56|109.06|109.34|108.84|10
1733928920000|2024-12-11 14:55:20|109.53|109.03|109.43|108.93|109.6|109.1|109.43|108.93|8
1733928930000|2024-12-11 14:55:30|109.41|108.91|109.36|108.86|109.41|108.91|109.36|108.86|10
1733928940000|2024-12-11 14:55:40|109.3|108.8|109.13|108.63|109.31|108.81|109.12|108.62|12
1733928950000|2024-12-11 14:55:50|109.12|108.62|109.16|108.66|109.16|108.66|109.12|108.62|2
1733928960000|2024-12-11 14:56:00|109.11|108.61|109.05|108.55|109.11|108.61|109.02|108.52|13
1733928970000|2024-12-11 14:56:10|109.06|108.56|109.01|108.51|109.06|108.56|109.01|108.51|7
1733928980000|2024-12-11 14:56:20|108.99|108.49|109.16|108.66|109.16|108.66|108.99|108.49|9
1733928990000|2024-12-11 14:56:30|109.15|108.65|109.14|108.64|109.16|108.66|109.14|108.64|4
1733929000000|2024-12-11 14:56:40|109.16|108.66|109.24|108.74|109.24|108.74|109.16|108.66|6
1733929010000|2024-12-11 14:56:50|109.23|108.73|109.16|108.66|109.23|108.73|109.16|108.66|6
1733929020000|2024-12-11 14:57:00|109.15|108.65|109.22|108.72|109.23|108.73|109.15|108.65|8
1733929030000|2024-12-11 14:57:10|109.23|108.73|109.23|108.73|109.24|108.74|109.23|108.73|3
1733929040000|2024-12-11 14:57:20|109.22|108.72|109.24|108.74|109.24|108.74|109.21|108.71|5
1733929050000|2024-12-11 14:57:30|109.22|108.72|109.17|108.67|109.22|108.72|109.17|108.67|3
1733929060000|2024-12-11 14:57:40|109.19|108.69|109.19|108.69|109.19|108.69|109.19|108.69|1
1733929070000|2024-12-11 14:57:50|109.18|108.68|109.09|108.59|109.18|108.68|109.09|108.59|4
1733929080000|2024-12-11 14:58:00|109.12|108.62|109.23|108.73|109.23|108.73|109.12|108.62|12
1733929090000|2024-12-11 14:58:10|109.24|108.74|109.22|108.72|109.24|108.74|109.22|108.72|3
1733929100000|2024-12-11 14:58:20|109.21|108.71|109.1|108.6|109.21|108.71|109.1|108.6|11
1733929110000|2024-12-11 14:58:30|109.09|108.59|109.09|108.59|109.09|108.59|109.09|108.59|1
1733929120000|2024-12-11 14:58:40|109.11|108.61|109.11|108.61|109.11|108.61|109.11|108.61|1
1733929130000|2024-12-11 14:58:50|109.12|108.62|109.09|108.59|109.13|108.63|109.09|108.59|5
1733929140000|2024-12-11 14:59:00|109.1|108.6|109.11|108.61|109.11|108.61|109.1|108.6|2
1733929150000|2024-12-11 14:59:10|109.09|108.59|109.12|108.62|109.12|108.62|109.09|108.59|4
1733929160000|2024-12-11 14:59:20|109.11|108.61|109.13|108.63|109.13|108.63|109.11|108.61|5
1733929170000|2024-12-11 14:59:30|109.11|108.61|109.16|108.66|109.16|108.66|109.11|108.61|5
1733929180000|2024-12-11 14:59:40|109.15|108.65|109.18|108.68|109.18|108.68|109.15|108.65|3
1733929190000|2024-12-11 14:59:50|109.16|108.66|109.14|108.64|109.16|108.66|109.12|108.62|10
1733929200000|2024-12-11 15:00:00|109.15|108.65|109.12|108.62|109.16|108.66|109.09|108.59|14
1733929210000|2024-12-11 15:00:10|109.11|108.61|109.15|108.65|109.15|108.65|109.11|108.61|4
1733929220000|2024-12-11 15:00:20|109.14|108.64|109.16|108.66|109.16|108.66|109.13|108.63|6
1733929230000|2024-12-11 15:00:30|109.13|108.63|109.12|108.62|109.13|108.63|109.12|108.62|2
1733929240000|2024-12-11 15:00:40|109.1|108.6|109.12|108.62|109.12|108.62|109.1|108.6|2
1733929250000|2024-12-11 15:00:50|109.1|108.6|109.1|108.6|109.1|108.6|109.09|108.59|3
1733929260000|2024-12-11 15:01:00|109.09|108.59|109.09|108.59|109.11|108.61|109.09|108.59|8
1733929270000|2024-12-11 15:01:10|109.1|108.6|109.09|108.59|109.11|108.61|109.09|108.59|6
1733929280000|2024-12-11 15:01:20|109.06|108.56|109.01|108.51|109.06|108.56|108.97|108.47|7
1733929290000|2024-12-11 15:01:30|108.98|108.48|108.85|108.35|109|108.5|108.81|108.31|10
1733929300000|2024-12-11 15:01:40|108.88|108.38|108.93|108.43|108.93|108.43|108.85|108.35|9
1733929310000|2024-12-11 15:01:50|108.92|108.42|108.82|108.32|108.92|108.42|108.82|108.32|4
1733929320000|2024-12-11 15:02:00|108.81|108.31|108.72|108.22|108.81|108.31|108.69|108.19|12
1733929330000|2024-12-11 15:02:10|108.7|108.2|108.72|108.22|108.76|108.26|108.69|108.19|9
1733929340000|2024-12-11 15:02:20|108.73|108.23|108.71|108.21|108.73|108.23|108.69|108.19|7
1733929350000|2024-12-11 15:02:30|108.73|108.23|108.67|108.17|108.73|108.23|108.67|108.17|7
1733929360000|2024-12-11 15:02:40|108.68|108.18|108.74|108.24|108.74|108.24|108.68|108.18|8
1733929370000|2024-12-11 15:02:50|108.73|108.23|108.74|108.24|108.74|108.24|108.72|108.22|5
1733929380000|2024-12-11 15:03:00|108.75|108.25|108.92|108.42|109|108.5|108.75|108.25|16
1733929390000|2024-12-11 15:03:10|108.88|108.38|108.9|108.4|108.92|108.42|108.88|108.38|9
1733929400000|2024-12-11 15:03:20|108.91|108.41|108.77|108.27|108.91|108.41|108.77|108.27|7
1733929410000|2024-12-11 15:03:30|108.78|108.28|108.83|108.33|108.85|108.35|108.78|108.28|11
1733929420000|2024-12-11 15:03:40|108.82|108.32|108.84|108.34|108.84|108.34|108.77|108.27|13
1733929430000|2024-12-11 15:03:50|108.85|108.35|109.01|108.51|109.04|108.54|108.85|108.35|11
1733929440000|2024-12-11 15:04:00|109.04|108.54|109.07|108.57|109.07|108.57|109.03|108.53|5
1733929450000|2024-12-11 15:04:10|109.06|108.56|109.02|108.52|109.07|108.57|109|108.5|15
1733929460000|2024-12-11 15:04:20|109.01|108.51|109|108.5|109.01|108.51|108.97|108.47|7
1733929470000|2024-12-11 15:04:30|108.98|108.48|109|108.5|109|108.5|108.97|108.47|4
1733929480000|2024-12-11 15:04:40|109.02|108.52|109.01|108.51|109.03|108.53|109.01|108.51|4
1733929490000|2024-12-11 15:04:50|108.99|108.49|108.95|108.45|109|108.5|108.93|108.43|6
1733929500000|2024-12-11 15:05:00|108.93|108.43|108.83|108.33|108.93|108.43|108.82|108.32|8
1733929510000|2024-12-11 15:05:10|108.86|108.36|108.93|108.43|108.93|108.43|108.86|108.36|7
1733929520000|2024-12-11 15:05:20|108.96|108.46|109.01|108.51|109.01|108.51|108.94|108.44|5
1733929530000|2024-12-11 15:05:30|109.06|108.56|109.25|108.75|109.25|108.75|109.06|108.56|8
1733929540000|2024-12-11 15:05:40|109.24|108.74|109.25|108.75|109.25|108.75|109.24|108.74|2
1733929550000|2024-12-11 15:05:50|109.26|108.76|109.26|108.76|109.26|108.76|109.26|108.76|1
1733929560000|2024-12-11 15:06:00|109.25|108.75|109.27|108.77|109.27|108.77|109.25|108.75|3
1733929570000|2024-12-11 15:06:10|109.29|108.79|109.28|108.78|109.29|108.79|109.27|108.77|6
1733929580000|2024-12-11 15:06:20|109.27|108.77|109.32|108.82|109.39|108.89|109.27|108.77|12
1733929590000|2024-12-11 15:06:30|109.34|108.84|109.33|108.83|109.34|108.84|109.31|108.81|7
1733929600000|2024-12-11 15:06:40|109.34|108.84|109.39|108.89|109.39|108.89|109.34|108.84|2
1733929610000|2024-12-11 15:06:50|109.4|108.9|109.44|108.94|109.45|108.95|109.4|108.9|7
1733929620000|2024-12-11 15:07:00|109.45|108.95|109.41|108.91|109.45|108.95|109.41|108.91|6
1733929630000|2024-12-11 15:07:10|109.4|108.9|109.38|108.88|109.41|108.91|109.34|108.84|10
1733929640000|2024-12-11 15:07:20|109.37|108.87|109.49|108.99|109.49|108.99|109.37|108.87|12
1733929660000|2024-12-11 15:07:40|109.53|109.03|109.68|109.18|109.69|109.19|109.53|109.03|12
1733929670000|2024-12-11 15:07:50|109.67|109.17|109.69|109.19|109.69|109.19|109.64|109.14|11
1733929680000|2024-12-11 15:08:00|109.65|109.15|109.57|109.07|109.66|109.16|109.57|109.07|15
1733929690000|2024-12-11 15:08:10|109.56|109.06|109.56|109.06|109.56|109.06|109.52|109.02|6
1733929700000|2024-12-11 15:08:20|109.55|109.05|109.55|109.05|109.56|109.06|109.55|109.05|7
1733929710000|2024-12-11 15:08:30|109.51|109.01|109.5|109|109.51|109.01|109.47|108.97|7
1733929720000|2024-12-11 15:08:40|109.49|108.99|109.47|108.97|109.49|108.99|109.45|108.95|7
1733929730000|2024-12-11 15:08:50|109.45|108.95|109.42|108.92|109.46|108.96|109.39|108.89|7
1733929740000|2024-12-11 15:09:00|109.43|108.93|109.25|108.75|109.43|108.93|109.25|108.75|12
1733929750000|2024-12-11 15:09:10|109.18|108.68|108.98|108.48|109.18|108.68|108.98|108.48|10
1733929760000|2024-12-11 15:09:20|108.97|108.47|109.18|108.68|109.18|108.68|108.97|108.47|16
1733929770000|2024-12-11 15:09:30|109.16|108.66|109.21|108.71|109.22|108.72|109.16|108.66|7
1733929780000|2024-12-11 15:09:40|109.22|108.72|109.22|108.72|109.29|108.79|109.2|108.7|13
1733929790000|2024-12-11 15:09:50|109.23|108.73|109.21|108.71|109.23|108.73|109.18|108.68|6
1733929800000|2024-12-11 15:10:00|109.22|108.72|109.43|108.93|109.44|108.94|109.22|108.72|10
1733929810000|2024-12-11 15:10:10|109.44|108.94|109.32|108.82|109.46|108.96|109.31|108.81|17
1733929820000|2024-12-11 15:10:20|109.34|108.84|109.39|108.89|109.39|108.89|109.3|108.8|13
1733929830000|2024-12-11 15:10:30|109.38|108.88|109.36|108.86|109.38|108.88|109.33|108.83|9
1733929840000|2024-12-11 15:10:40|109.35|108.85|109.44|108.94|109.46|108.96|109.34|108.84|16
1733929850000|2024-12-11 15:10:50|109.45|108.95|109.52|109.02|109.52|109.02|109.42|108.92|9
1733929860000|2024-12-11 15:11:00|109.56|109.06|109.67|109.17|109.67|109.17|109.56|109.06|7
1733929870000|2024-12-11 15:11:10|109.71|109.21|109.75|109.25|109.75|109.25|109.71|109.21|5
1733929880000|2024-12-11 15:11:20|109.74|109.24|109.75|109.25|109.75|109.25|109.74|109.24|2
1733929890000|2024-12-11 15:11:30|109.78|109.28|109.77|109.27|109.78|109.28|109.77|109.27|2
1733929900000|2024-12-11 15:11:40|109.78|109.28|109.77|109.27|109.78|109.28|109.77|109.27|6
1733929910000|2024-12-11 15:11:50|109.76|109.26|109.76|109.26|109.77|109.27|109.75|109.25|5
1733929920000|2024-12-11 15:12:00|109.77|109.27|109.84|109.34|109.84|109.34|109.75|109.25|9
1733929930000|2024-12-11 15:12:10|109.86|109.36|109.84|109.34|109.86|109.36|109.82|109.32|8
1733929940000|2024-12-11 15:12:20|109.85|109.35|109.86|109.36|109.86|109.36|109.85|109.35|2
1733929950000|2024-12-11 15:12:30|109.87|109.37|109.84|109.34|109.87|109.37|109.84|109.34|8
1733929960000|2024-12-11 15:12:40|109.86|109.36|109.89|109.39|109.89|109.39|109.86|109.36|3
1733929970000|2024-12-11 15:12:50|109.88|109.38|109.95|109.45|109.95|109.45|109.88|109.38|5
1733929990000|2024-12-11 15:13:10|109.92|109.42|109.89|109.39|109.95|109.45|109.89|109.39|8
1733930020000|2024-12-11 15:13:40|109.9|109.4|109.89|109.39|109.92|109.42|109.89|109.39|5
1733930030000|2024-12-11 15:13:50|109.9|109.4|109.78|109.28|109.9|109.4|109.78|109.28|11
1733930040000|2024-12-11 15:14:00|109.79|109.29|109.79|109.29|109.81|109.31|109.76|109.26|16
1733930050000|2024-12-11 15:14:10|109.8|109.3|109.76|109.26|109.8|109.3|109.76|109.26|2
1733930060000|2024-12-11 15:14:20|109.75|109.25|109.72|109.22|109.75|109.25|109.72|109.22|4
1733930070000|2024-12-11 15:14:30|109.7|109.2|109.59|109.09|109.7|109.2|109.59|109.09|13
1733930080000|2024-12-11 15:14:40|109.61|109.11|109.63|109.13|109.65|109.15|109.61|109.11|9
1733930090000|2024-12-11 15:14:50|109.62|109.12|109.57|109.07|109.62|109.12|109.57|109.07|5
1733930100000|2024-12-11 15:15:00|109.59|109.09|109.6|109.1|109.61|109.11|109.53|109.03|12
1733930110000|2024-12-11 15:15:10|109.61|109.11|109.69|109.19|109.69|109.19|109.58|109.08|15
1733930120000|2024-12-11 15:15:20|109.7|109.2|109.87|109.37|109.9|109.4|109.7|109.2|13
1733930130000|2024-12-11 15:15:30|109.86|109.36|109.79|109.29|109.88|109.38|109.79|109.29|10
1733930140000|2024-12-11 15:15:40|109.78|109.28|109.87|109.37|109.87|109.37|109.78|109.28|9
1733930150000|2024-12-11 15:15:50|109.88|109.38|109.84|109.34|109.89|109.39|109.84|109.34|6
1733930160000|2024-12-11 15:16:00|109.85|109.35|109.63|109.13|109.87|109.37|109.63|109.13|20
1733930170000|2024-12-11 15:16:10|109.62|109.12|109.35|108.85|109.62|109.12|109.34|108.84|11
1733930180000|2024-12-11 15:16:20|109.36|108.86|109.45|108.95|109.57|109.07|109.36|108.86|17
1733930190000|2024-12-11 15:16:30|109.47|108.97|109.43|108.93|109.52|109.02|109.43|108.93|13
1733930200000|2024-12-11 15:16:40|109.44|108.94|109.36|108.86|109.44|108.94|109.36|108.86|13
1733930210000|2024-12-11 15:16:50|109.35|108.85|109.14|108.64|109.35|108.85|109.14|108.64|12
1733930220000|2024-12-11 15:17:00|109.13|108.63|109.04|108.54|109.13|108.63|109.01|108.51|13
1733930230000|2024-12-11 15:17:10|109.05|108.55|109.22|108.72|109.26|108.76|109.05|108.55|13
1733930240000|2024-12-11 15:17:20|109.25|108.75|109.41|108.91|109.46|108.96|109.25|108.75|18
1733930250000|2024-12-11 15:17:30|109.39|108.89|109.38|108.88|109.43|108.93|109.35|108.85|13
1733930260000|2024-12-11 15:17:40|109.39|108.89|109.25|108.75|109.39|108.89|109.19|108.69|13
1733930270000|2024-12-11 15:17:50|109.29|108.79|109.4|108.9|109.41|108.91|109.29|108.79|6
1733930280000|2024-12-11 15:18:00|109.39|108.89|109.53|109.03|109.53|109.03|109.38|108.88|16
1733930290000|2024-12-11 15:18:10|109.52|109.02|109.53|109.03|109.55|109.05|109.5|109|11
1733930300000|2024-12-11 15:18:20|109.54|109.04|109.46|108.96|109.55|109.05|109.38|108.88|13
1733930310000|2024-12-11 15:18:30|109.47|108.97|109.55|109.05|109.55|109.05|109.42|108.92|10
1733930320000|2024-12-11 15:18:40|109.61|109.11|109.65|109.15|109.65|109.15|109.61|109.11|2
1733930330000|2024-12-11 15:18:50|109.68|109.18|109.74|109.24|109.8|109.3|109.68|109.18|8
1733930340000|2024-12-11 15:19:00|109.73|109.23|109.81|109.31|109.81|109.31|109.72|109.22|10
1733930350000|2024-12-11 15:19:10|109.8|109.3|109.81|109.31|109.81|109.31|109.77|109.27|8
1733930360000|2024-12-11 15:19:20|109.8|109.3|109.81|109.31|109.81|109.31|109.8|109.3|4
1733930370000|2024-12-11 15:19:30|109.8|109.3|109.79|109.29|109.8|109.3|109.77|109.27|5
1733930380000|2024-12-11 15:19:40|109.77|109.27|109.79|109.29|109.79|109.29|109.76|109.26|6
1733930390000|2024-12-11 15:19:50|109.8|109.3|109.85|109.35|109.85|109.35|109.77|109.27|9
1733930400000|2024-12-11 15:20:00|109.83|109.33|109.84|109.34|109.85|109.35|109.82|109.32|9
1733930410000|2024-12-11 15:20:10|109.85|109.35|109.92|109.42|109.92|109.42|109.84|109.34|7
1733930430000|2024-12-11 15:20:30|109.91|109.41|109.92|109.42|109.92|109.42|109.91|109.41|2
1733930440000|2024-12-11 15:20:40|109.91|109.41|109.92|109.42|109.92|109.42|109.91|109.41|4
1733930450000|2024-12-11 15:20:50|109.93|109.43|109.94|109.44|109.94|109.44|109.93|109.43|2
1733930460000|2024-12-11 15:21:00|109.95|109.45|109.96|109.46|109.97|109.47|109.95|109.45|3
1733930470000|2024-12-11 15:21:10|109.95|109.45|109.98|109.48|109.98|109.48|109.87|109.37|13
1733930480000|2024-12-11 15:21:20|110|109.5|110.05|109.55|110.05|109.55|110|109.5|4
1733930510000|2024-12-11 15:21:50|110.04|109.54|109.95|109.45|110.04|109.54|109.93|109.43|12
1733930520000|2024-12-11 15:22:00|109.98|109.48|110.26|109.76|110.26|109.76|109.98|109.48|8
1733930530000|2024-12-11 15:22:10|110.25|109.75|110.05|109.55|110.25|109.75|110.05|109.55|11
1733930540000|2024-12-11 15:22:20|110.06|109.56|110.07|109.57|110.07|109.57|110.05|109.55|6
1733930550000|2024-12-11 15:22:30|110.06|109.56|110.12|109.62|110.13|109.63|110.05|109.55|9
1733930560000|2024-12-11 15:22:40|110.13|109.63|110.1|109.6|110.13|109.63|110.09|109.59|6
1733930570000|2024-12-11 15:22:50|110.11|109.61|110.11|109.61|110.13|109.63|110.1|109.6|5
1733930580000|2024-12-11 15:23:00|110.13|109.63|110.15|109.65|110.19|109.69|110.13|109.63|8
1733930590000|2024-12-11 15:23:10|110.16|109.66|110.19|109.69|110.19|109.69|110.16|109.66|2
1733930600000|2024-12-11 15:23:20|110.2|109.7|110.21|109.71|110.21|109.71|110.2|109.7|2
1733930630000|2024-12-11 15:23:50|110.22|109.72|110.26|109.76|110.26|109.76|110.22|109.72|4
1733930660000|2024-12-11 15:24:20|110.31|109.81|110.32|109.82|110.32|109.82|110.31|109.81|2
1733930670000|2024-12-11 15:24:30|110.34|109.84|110.37|109.87|110.37|109.87|110.34|109.84|4
1733930680000|2024-12-11 15:24:40|110.38|109.88|110.4|109.9|110.4|109.9|110.38|109.88|2
1733930690000|2024-12-11 15:24:50|110.39|109.89|110.39|109.89|110.39|109.89|110.39|109.89|1
1733930700000|2024-12-11 15:25:00|110.41|109.91|110.5|110|110.5|110|110.41|109.91|5
1733930710000|2024-12-11 15:25:10|110.53|110.03|110.53|110.03|110.53|110.03|110.47|109.97|8
1733930720000|2024-12-11 15:25:20|110.52|110.02|110.57|110.07|110.57|110.07|110.52|110.02|8
1733930730000|2024-12-11 15:25:30|110.56|110.06|110.57|110.07|110.57|110.07|110.55|110.05|4
1733930740000|2024-12-11 15:25:40|110.58|110.08|110.72|110.22|110.72|110.22|110.58|110.08|5
1733930750000|2024-12-11 15:25:50|110.75|110.25|110.85|110.35|110.85|110.35|110.75|110.25|4
1733930760000|2024-12-11 15:26:00|110.84|110.34|110.67|110.17|110.84|110.34|110.67|110.17|10
1733930770000|2024-12-11 15:26:10|110.65|110.15|110.66|110.16|110.66|110.16|110.53|110.03|17
1733930780000|2024-12-11 15:26:20|110.64|110.14|110.67|110.17|110.72|110.22|110.64|110.14|7
1733930790000|2024-12-11 15:26:30|110.65|110.15|110.64|110.14|110.68|110.18|110.64|110.14|9
1733930800000|2024-12-11 15:26:40|110.63|110.13|110.78|110.28|110.78|110.28|110.63|110.13|9
1733930810000|2024-12-11 15:26:50|110.8|110.3|110.89|110.39|110.89|110.39|110.78|110.28|8
1733930820000|2024-12-11 15:27:00|110.88|110.38|111.06|110.56|111.06|110.56|110.88|110.38|15
1733930830000|2024-12-11 15:27:10|111.05|110.55|111.25|110.75|111.38|110.88|111.05|110.55|14
1733930840000|2024-12-11 15:27:20|111.23|110.73|111.41|110.91|111.41|110.91|111.23|110.73|16
1733930850000|2024-12-11 15:27:30|111.4|110.9|111.45|110.95|111.45|110.95|111.33|110.83|17
1733930860000|2024-12-11 15:27:40|111.44|110.94|111.43|110.93|111.44|110.94|111.35|110.85|14
1733930870000|2024-12-11 15:27:50|111.49|110.99|111.55|111.05|111.6|111.1|111.49|110.99|15
1733930880000|2024-12-11 15:28:00|111.58|111.08|111.59|111.09|111.59|111.09|111.46|110.96|12
1733930890000|2024-12-11 15:28:10|111.63|111.13|111.44|110.94|111.65|111.15|111.44|110.94|14
1733930900000|2024-12-11 15:28:20|111.47|110.97|111.59|111.09|111.59|111.09|111.42|110.92|14
1733930910000|2024-12-11 15:28:30|111.61|111.11|111.79|111.29|111.81|111.31|111.61|111.11|18
1733930920000|2024-12-11 15:28:40|111.8|111.3|111.81|111.31|111.81|111.31|111.8|111.3|4
1733930930000|2024-12-11 15:28:50|111.8|111.3|111.61|111.11|111.8|111.3|111.6|111.1|9
1733930940000|2024-12-11 15:29:00|111.67|111.17|111.6|111.1|111.69|111.19|111.6|111.1|16
1733930950000|2024-12-11 15:29:10|111.57|111.07|111.45|110.95|111.57|111.07|111.42|110.92|14
1733930960000|2024-12-11 15:29:20|111.42|110.92|111.41|110.91|111.42|110.92|111.25|110.75|15
1733930970000|2024-12-11 15:29:30|111.38|110.88|111.28|110.78|111.38|110.88|111.27|110.77|11
1733930980000|2024-12-11 15:29:40|111.26|110.76|111.11|110.61|111.27|110.77|111.07|110.57|10
1733930990000|2024-12-11 15:29:50|111.12|110.62|111.11|110.61|111.14|110.64|111.11|110.61|9
1733931000000|2024-12-11 15:30:00|111.1|110.6|111.3|110.8|111.3|110.8|111.1|110.6|11
1733931010000|2024-12-11 15:30:10|111.29|110.79|111.35|110.85|111.4|110.9|111.25|110.75|11
1733931020000|2024-12-11 15:30:20|111.34|110.84|111.33|110.83|111.37|110.87|111.29|110.79|17
1733931030000|2024-12-11 15:30:30|111.34|110.84|111.05|110.55|111.36|110.86|111.05|110.55|19
1733931040000|2024-12-11 15:30:40|111.04|110.54|110.97|110.47|111.05|110.55|110.97|110.47|11
1733931050000|2024-12-11 15:30:50|110.96|110.46|110.96|110.46|110.96|110.46|110.87|110.37|8
1733931060000|2024-12-11 15:31:00|110.97|110.47|110.5|110|111.03|110.53|110.5|110|24
1733931070000|2024-12-11 15:31:10|110.53|110.03|110.4|109.9|110.56|110.06|110.32|109.82|17
1733931080000|2024-12-11 15:31:20|110.38|109.88|110.43|109.93|110.58|110.08|110.38|109.88|18
1733931090000|2024-12-11 15:31:30|110.44|109.94|110.38|109.88|110.45|109.95|110.3|109.8|19
1733931100000|2024-12-11 15:31:40|110.4|109.9|110.46|109.96|110.48|109.98|110.4|109.9|11
1733931110000|2024-12-11 15:31:50|110.45|109.95|110.47|109.97|110.48|109.98|110.45|109.95|8
1733931120000|2024-12-11 15:32:00|110.48|109.98|110.56|110.06|110.64|110.14|110.48|109.98|22
1733931130000|2024-12-11 15:32:10|110.54|110.04|110.53|110.03|110.55|110.05|110.47|109.97|10
1733931140000|2024-12-11 15:32:20|110.5|110|110.5|110|110.5|110|110.44|109.94|12
1733931150000|2024-12-11 15:32:30|110.49|109.99|110.39|109.89|110.49|109.99|110.39|109.89|10
1733931160000|2024-12-11 15:32:40|110.33|109.83|110.25|109.75|110.33|109.83|110.25|109.75|7
1733931170000|2024-12-11 15:32:50|110.35|109.85|110.34|109.84|110.35|109.85|110.32|109.82|3
1733931180000|2024-12-11 15:33:00|110.35|109.85|110.29|109.79|110.35|109.85|110.25|109.75|15
1733931190000|2024-12-11 15:33:10|110.27|109.77|110.25|109.75|110.34|109.84|110.25|109.75|9
1733931200000|2024-12-11 15:33:20|110.16|109.66|110.3|109.8|110.36|109.86|110.12|109.62|17
1733931210000|2024-12-11 15:33:30|110.31|109.81|110.34|109.84|110.37|109.87|110.29|109.79|22
1733931220000|2024-12-11 15:33:40|110.35|109.85|110.35|109.85|110.37|109.87|110.31|109.81|10
1733931230000|2024-12-11 15:33:50|110.36|109.86|110.27|109.77|110.37|109.87|110.26|109.76|14
1733931240000|2024-12-11 15:34:00|110.28|109.78|110.65|110.15|110.75|110.25|110.28|109.78|23
1733931250000|2024-12-11 15:34:10|110.67|110.17|110.61|110.11|110.75|110.25|110.61|110.11|16
1733931260000|2024-12-11 15:34:20|110.58|110.08|110.53|110.03|110.59|110.09|110.44|109.94|19
1733931270000|2024-12-11 15:34:30|110.51|110.01|110.55|110.05|110.58|110.08|110.43|109.93|17
1733931280000|2024-12-11 15:34:40|110.57|110.07|110.55|110.05|110.64|110.14|110.52|110.02|23
1733931290000|2024-12-11 15:34:50|110.51|110.01|110.42|109.92|110.51|110.01|110.39|109.89|7
1733931300000|2024-12-11 15:35:00|110.41|109.91|110.39|109.89|110.47|109.97|110.39|109.89|13
1733931310000|2024-12-11 15:35:10|110.32|109.82|110.38|109.88|110.39|109.89|110.21|109.71|14
1733931320000|2024-12-11 15:35:20|110.36|109.86|110.26|109.76|110.38|109.88|110.23|109.73|12
1733931330000|2024-12-11 15:35:30|110.28|109.78|110.31|109.81|110.34|109.84|110.27|109.77|17
1733931340000|2024-12-11 15:35:40|110.3|109.8|110.23|109.73|110.31|109.81|110.22|109.72|12
1733931350000|2024-12-11 15:35:50|110.22|109.72|110.1|109.6|110.22|109.72|110.08|109.58|13
1733931360000|2024-12-11 15:36:00|110.07|109.57|110.09|109.59|110.15|109.65|110.05|109.55|21
1733931370000|2024-12-11 15:36:10|110.05|109.55|109.88|109.38|110.08|109.58|109.85|109.35|19
1733931380000|2024-12-11 15:36:20|109.89|109.39|109.95|109.45|109.98|109.48|109.85|109.35|11
1733931390000|2024-12-11 15:36:30|109.92|109.42|109.98|109.48|109.98|109.48|109.9|109.4|12
1733931400000|2024-12-11 15:36:40|109.96|109.46|109.98|109.48|110.13|109.63|109.96|109.46|16
1733931410000|2024-12-11 15:36:50|109.97|109.47|109.82|109.32|109.97|109.47|109.79|109.29|8
1733931420000|2024-12-11 15:37:00|109.79|109.29|109.53|109.03|109.81|109.31|109.53|109.03|12
1733931430000|2024-12-11 15:37:10|109.54|109.04|109.53|109.03|109.6|109.1|109.53|109.03|11
1733931440000|2024-12-11 15:37:20|109.54|109.04|109.53|109.03|109.62|109.12|109.53|109.03|15
1733931450000|2024-12-11 15:37:30|109.5|109|109.35|108.85|109.5|109|109.35|108.85|11
1733931460000|2024-12-11 15:37:40|109.36|108.86|109.46|108.96|109.46|108.96|109.35|108.85|7
1733931470000|2024-12-11 15:37:50|109.52|109.02|109.59|109.09|109.59|109.09|109.52|109.02|4
1733931480000|2024-12-11 15:38:00|109.58|109.08|109.42|108.92|109.59|109.09|109.42|108.92|13
1733931490000|2024-12-11 15:38:10|109.43|108.93|109.38|108.88|109.43|108.93|109.36|108.86|13
1733931500000|2024-12-11 15:38:20|109.39|108.89|109.41|108.91|109.41|108.91|109.39|108.89|6
1733931510000|2024-12-11 15:38:30|109.42|108.92|109.4|108.9|109.44|108.94|109.36|108.86|13
1733931520000|2024-12-11 15:38:40|109.38|108.88|109.41|108.91|109.42|108.92|109.38|108.88|8
1733931530000|2024-12-11 15:38:50|109.42|108.92|109.43|108.93|109.43|108.93|109.42|108.92|4
1733931540000|2024-12-11 15:39:00|109.44|108.94|109.54|109.04|109.62|109.12|109.44|108.94|10
1733931550000|2024-12-11 15:39:10|109.57|109.07|109.64|109.14|109.64|109.14|109.56|109.06|6
1733931560000|2024-12-11 15:39:20|109.63|109.13|109.64|109.14|109.64|109.14|109.62|109.12|4
1733931570000|2024-12-11 15:39:30|109.63|109.13|109.62|109.12|109.63|109.13|109.62|109.12|4
1733931580000|2024-12-11 15:39:40|109.63|109.13|109.62|109.12|109.64|109.14|109.62|109.12|3
1733931590000|2024-12-11 15:39:50|109.6|109.1|109.55|109.05|109.6|109.1|109.53|109.03|6
1733931600000|2024-12-11 15:40:00|109.56|109.06|109.59|109.09|109.68|109.18|109.55|109.05|19
1733931620000|2024-12-11 15:40:20|109.5|109|109.47|108.97|109.5|109|109.41|108.91|16
1733931630000|2024-12-11 15:40:30|109.46|108.96|109.44|108.94|109.46|108.96|109.42|108.92|9
1733931640000|2024-12-11 15:40:40|109.46|108.96|109.48|108.98|109.48|108.98|109.46|108.96|5
1733931650000|2024-12-11 15:40:50|109.49|108.99|109.52|109.02|109.52|109.02|109.49|108.99|5
1733931660000|2024-12-11 15:41:00|109.6|109.1|109.65|109.15|109.65|109.15|109.6|109.1|5
1733931670000|2024-12-11 15:41:10|109.66|109.16|109.54|109.04|109.69|109.19|109.48|108.98|15
1733931680000|2024-12-11 15:41:20|109.56|109.06|109.69|109.19|109.69|109.19|109.56|109.06|4
1733931690000|2024-12-11 15:41:30|109.66|109.16|109.52|109.02|109.66|109.16|109.51|109.01|12
1733931700000|2024-12-11 15:41:40|109.53|109.03|109.53|109.03|109.53|109.03|109.48|108.98|6
1733931710000|2024-12-11 15:41:50|109.54|109.04|109.49|108.99|109.54|109.04|109.49|108.99|4
1733931720000|2024-12-11 15:42:00|109.5|109|109.31|108.81|109.52|109.02|109.31|108.81|12
1733931730000|2024-12-11 15:42:10|109.28|108.78|109.25|108.75|109.3|108.8|109.25|108.75|9
1733931740000|2024-12-11 15:42:20|109.28|108.78|109.25|108.75|109.28|108.78|109.25|108.75|8
1733931750000|2024-12-11 15:42:30|109.26|108.76|109.27|108.77|109.28|108.78|109.25|108.75|10
1733931760000|2024-12-11 15:42:40|109.29|108.79|109.25|108.75|109.29|108.79|109.25|108.75|3
1733931770000|2024-12-11 15:42:50|109.27|108.77|109.31|108.81|109.31|108.81|109.27|108.77|7
1733931780000|2024-12-11 15:43:00|109.32|108.82|109.25|108.75|109.32|108.82|109.25|108.75|9
1733931820000|2024-12-11 15:43:40|109.23|108.73|109.14|108.64|109.23|108.73|109.14|108.64|3
1733931830000|2024-12-11 15:43:50|109.13|108.63|109.11|108.61|109.13|108.63|109.11|108.61|2
1733931840000|2024-12-11 15:44:00|109.1|108.6|109.16|108.66|109.16|108.66|109.06|108.56|10
1733931850000|2024-12-11 15:44:10|109.17|108.67|109.21|108.71|109.21|108.71|109.17|108.67|4
1733931860000|2024-12-11 15:44:20|109.22|108.72|109.24|108.74|109.25|108.75|109.22|108.72|4
1733931870000|2024-12-11 15:44:30|109.25|108.75|109.25|108.75|109.25|108.75|109.25|108.75|1
1733931890000|2024-12-11 15:44:50|109.24|108.74|109.25|108.75|109.25|108.75|109.23|108.73|6
1733931900000|2024-12-11 15:45:00|109.3|108.8|109.25|108.75|109.32|108.82|109.25|108.75|4
1733931910000|2024-12-11 15:45:10|109.26|108.76|109.29|108.79|109.29|108.79|109.25|108.75|7
1733931920000|2024-12-11 15:45:20|109.3|108.8|109.29|108.79|109.31|108.81|109.26|108.76|11
1733931930000|2024-12-11 15:45:30|109.28|108.78|109.29|108.79|109.3|108.8|109.26|108.76|7
1733931940000|2024-12-11 15:45:40|109.28|108.78|109.31|108.81|109.34|108.84|109.28|108.78|9
1733931950000|2024-12-11 15:45:50|109.34|108.84|109.37|108.87|109.37|108.87|109.28|108.78|9
1733931960000|2024-12-11 15:46:00|109.43|108.93|109.46|108.96|109.46|108.96|109.38|108.88|11
1733931970000|2024-12-11 15:46:10|109.49|108.99|109.47|108.97|109.49|108.99|109.47|108.97|3
1733931980000|2024-12-11 15:46:20|109.43|108.93|109.43|108.93|109.5|109|109.43|108.93|13
1733931990000|2024-12-11 15:46:30|109.37|108.87|109.38|108.88|109.38|108.88|109.33|108.83|4
1733932000000|2024-12-11 15:46:40|109.37|108.87|109.37|108.87|109.37|108.87|109.37|108.87|1
1733932010000|2024-12-11 15:46:50|109.35|108.85|109.26|108.76|109.35|108.85|109.26|108.76|4
1733932020000|2024-12-11 15:47:00|109.25|108.75|109.24|108.74|109.25|108.75|109.11|108.61|14
1733932030000|2024-12-11 15:47:10|109.23|108.73|109.11|108.61|109.24|108.74|109.11|108.61|12
1733932040000|2024-12-11 15:47:20|109.09|108.59|109.06|108.56|109.09|108.59|109.06|108.56|7
1733932050000|2024-12-11 15:47:30|109|108.5|108.98|108.48|109|108.5|108.98|108.48|3
1733932060000|2024-12-11 15:47:40|108.99|108.49|109.04|108.54|109.04|108.54|108.99|108.49|4
1733932070000|2024-12-11 15:47:50|109.07|108.57|109.15|108.65|109.15|108.65|109.07|108.57|5
1733932080000|2024-12-11 15:48:00|109.14|108.64|109.11|108.61|109.14|108.64|109.1|108.6|6
1733932090000|2024-12-11 15:48:10|109.1|108.6|109.15|108.65|109.17|108.67|109.1|108.6|8
1733932100000|2024-12-11 15:48:20|109.14|108.64|109.12|108.62|109.15|108.65|109.12|108.62|4
1733932110000|2024-12-11 15:48:30|109.09|108.59|109.04|108.54|109.09|108.59|109.04|108.54|5
1733932120000|2024-12-11 15:48:40|109.06|108.56|109.05|108.55|109.06|108.56|109.05|108.55|4
1733932130000|2024-12-11 15:48:50|109.04|108.54|109.01|108.51|109.05|108.55|108.98|108.48|8
1733932140000|2024-12-11 15:49:00|109.02|108.52|109.02|108.52|109.02|108.52|109.02|108.52|1
1733932150000|2024-12-11 15:49:10|109.01|108.51|109.02|108.52|109.02|108.52|108.98|108.48|5
1733932160000|2024-12-11 15:49:20|109.01|108.51|109.02|108.52|109.02|108.52|109|108.5|4
1733932170000|2024-12-11 15:49:30|109.03|108.53|109|108.5|109.03|108.53|108.98|108.48|4
1733932180000|2024-12-11 15:49:40|109.01|108.51|109.02|108.52|109.02|108.52|109.01|108.51|2
1733932190000|2024-12-11 15:49:50|109.04|108.54|109.12|108.62|109.13|108.63|109.04|108.54|5
1733932200000|2024-12-11 15:50:00|109.11|108.61|109.24|108.74|109.24|108.74|109.11|108.61|8
1733932210000|2024-12-11 15:50:10|109.23|108.73|109.23|108.73|109.24|108.74|109.2|108.7|6
1733932220000|2024-12-11 15:50:20|109.24|108.74|109.24|108.74|109.24|108.74|109.22|108.72|6
1733932230000|2024-12-11 15:50:30|109.23|108.73|109.24|108.74|109.24|108.74|109.23|108.73|2
1733932250000|2024-12-11 15:50:50|109.25|108.75|109.41|108.91|109.41|108.91|109.25|108.75|9
1733932260000|2024-12-11 15:51:00|109.42|108.92|109.55|109.05|109.57|109.07|109.42|108.92|9
1733932270000|2024-12-11 15:51:10|109.53|109.03|109.53|109.03|109.53|109.03|109.52|109.02|3
1733932280000|2024-12-11 15:51:20|109.54|109.04|109.55|109.05|109.57|109.07|109.54|109.04|4
1733932290000|2024-12-11 15:51:30|109.53|109.03|109.46|108.96|109.53|109.03|109.46|108.96|5
1733932300000|2024-12-11 15:51:40|109.47|108.97|109.48|108.98|109.49|108.99|109.43|108.93|7
1733932310000|2024-12-11 15:51:50|109.49|108.99|109.53|109.03|109.53|109.03|109.49|108.99|5
1733932320000|2024-12-11 15:52:00|109.54|109.04|109.55|109.05|109.55|109.05|109.53|109.03|4
1733932330000|2024-12-11 15:52:10|109.54|109.04|109.49|108.99|109.55|109.05|109.47|108.97|7
1733932340000|2024-12-11 15:52:20|109.44|108.94|109.46|108.96|109.46|108.96|109.44|108.94|3
1733932350000|2024-12-11 15:52:30|109.44|108.94|109.44|108.94|109.44|108.94|109.44|108.94|1
1733932360000|2024-12-11 15:52:40|109.4|108.9|109.35|108.85|109.4|108.9|109.35|108.85|2
1733932370000|2024-12-11 15:52:50|109.31|108.81|109.26|108.76|109.31|108.81|109.26|108.76|3
1733932380000|2024-12-11 15:53:00|109.31|108.81|109.3|108.8|109.31|108.81|109.29|108.79|4
1733932390000|2024-12-11 15:53:10|109.29|108.79|109.31|108.81|109.33|108.83|109.29|108.79|6
1733932400000|2024-12-11 15:53:20|109.29|108.79|109.2|108.7|109.29|108.79|109.19|108.69|7
1733932410000|2024-12-11 15:53:30|109.23|108.73|109.22|108.72|109.29|108.79|109.22|108.72|9
1733932420000|2024-12-11 15:53:40|109.24|108.74|109.28|108.78|109.28|108.78|109.24|108.74|5
1733932430000|2024-12-11 15:53:50|109.26|108.76|109.25|108.75|109.26|108.76|109.25|108.75|2
1733932450000|2024-12-11 15:54:10|109.26|108.76|109.25|108.75|109.26|108.76|109.25|108.75|4
1733932460000|2024-12-11 15:54:20|109.23|108.73|109.12|108.62|109.23|108.73|109.11|108.61|10
1733932470000|2024-12-11 15:54:30|109.13|108.63|109.09|108.59|109.15|108.65|109.09|108.59|6
1733932480000|2024-12-11 15:54:40|109.1|108.6|109.13|108.63|109.14|108.64|109.1|108.6|8
1733932490000|2024-12-11 15:54:50|109.11|108.61|109.11|108.61|109.12|108.62|109.11|108.61|3
1733932500000|2024-12-11 15:55:00|109.12|108.62|109.25|108.75|109.25|108.75|109.12|108.62|8
1733932510000|2024-12-11 15:55:10|109.24|108.74|109.27|108.77|109.29|108.79|109.24|108.74|8
1733932520000|2024-12-11 15:55:20|109.24|108.74|109.23|108.73|109.24|108.74|109.23|108.73|2
1733932530000|2024-12-11 15:55:30|109.24|108.74|109.27|108.77|109.27|108.77|109.24|108.74|2
1733932540000|2024-12-11 15:55:40|109.25|108.75|109.25|108.75|109.26|108.76|109.25|108.75|3
1733932550000|2024-12-11 15:55:50|109.23|108.73|109.25|108.75|109.26|108.76|109.23|108.73|6
1733932560000|2024-12-11 15:56:00|109.24|108.74|109.13|108.63|109.24|108.74|109.13|108.63|4
1733932570000|2024-12-11 15:56:10|109.12|108.62|109.13|108.63|109.14|108.64|109.12|108.62|5
1733932580000|2024-12-11 15:56:20|109.14|108.64|109.31|108.81|109.31|108.81|109.13|108.63|11
1733932590000|2024-12-11 15:56:30|109.32|108.82|109.32|108.82|109.32|108.82|109.31|108.81|3
1733932600000|2024-12-11 15:56:40|109.33|108.83|109.31|108.81|109.33|108.83|109.31|108.81|3
1733932610000|2024-12-11 15:56:50|109.32|108.82|109.36|108.86|109.36|108.86|109.32|108.82|3
1733932620000|2024-12-11 15:57:00|109.34|108.84|109.34|108.84|109.34|108.84|109.32|108.82|5
1733932630000|2024-12-11 15:57:10|109.31|108.81|109.29|108.79|109.31|108.81|109.26|108.76|6
1733932650000|2024-12-11 15:57:30|109.28|108.78|109.25|108.75|109.28|108.78|109.25|108.75|4
1733932660000|2024-12-11 15:57:40|109.26|108.76|109.26|108.76|109.26|108.76|109.26|108.76|1
1733932670000|2024-12-11 15:57:50|109.27|108.77|109.27|108.77|109.27|108.77|109.27|108.77|1
1733932680000|2024-12-11 15:58:00|109.31|108.81|109.34|108.84|109.34|108.84|109.31|108.81|2
1733932690000|2024-12-11 15:58:10|109.33|108.83|109.32|108.82|109.33|108.83|109.32|108.82|2
1733932700000|2024-12-11 15:58:20|109.34|108.84|109.34|108.84|109.34|108.84|109.34|108.84|1
1733932710000|2024-12-11 15:58:30|109.38|108.88|109.42|108.92|109.43|108.93|109.38|108.88|8
1733932720000|2024-12-11 15:58:40|109.43|108.93|109.43|108.93|109.43|108.93|109.43|108.93|1
1733932730000|2024-12-11 15:58:50|109.44|108.94|109.48|108.98|109.48|108.98|109.44|108.94|4
1733932740000|2024-12-11 15:59:00|109.49|108.99|109.62|109.12|109.62|109.12|109.49|108.99|8
1733932750000|2024-12-11 15:59:10|109.66|109.16|109.78|109.28|109.78|109.28|109.66|109.16|6
1733932760000|2024-12-11 15:59:20|109.77|109.27|109.79|109.29|109.79|109.29|109.77|109.27|3
1733932770000|2024-12-11 15:59:30|109.78|109.28|109.79|109.29|109.79|109.29|109.78|109.28|2
1733932780000|2024-12-11 15:59:40|109.78|109.28|109.77|109.27|109.79|109.29|109.76|109.26|7
1733932790000|2024-12-11 15:59:50|109.78|109.28|109.79|109.29|109.79|109.29|109.78|109.28|2
1733932800000|2024-12-11 16:00:00|109.83|109.33|109.86|109.36|109.86|109.36|109.83|109.33|4
1733932810000|2024-12-11 16:00:10|109.88|109.38|109.95|109.45|109.95|109.45|109.88|109.38|5
1733932820000|2024-12-11 16:00:20|109.96|109.46|110.08|109.58|110.08|109.58|109.96|109.46|5
1733932840000|2024-12-11 16:00:40|110.13|109.63|110.11|109.61|110.18|109.68|110.11|109.61|9
1733932850000|2024-12-11 16:00:50|110.09|109.59|109.88|109.38|110.09|109.59|109.88|109.38|11
1733932860000|2024-12-11 16:01:00|109.89|109.39|109.97|109.47|109.97|109.47|109.88|109.38|16
1733932870000|2024-12-11 16:01:10|110.01|109.51|110.03|109.53|110.03|109.53|110.01|109.51|4
1733932880000|2024-12-11 16:01:20|110.04|109.54|110.05|109.55|110.06|109.56|110.03|109.53|7
1733932890000|2024-12-11 16:01:30|110.06|109.56|110.06|109.56|110.06|109.56|110.06|109.56|1
1733932920000|2024-12-11 16:02:00|110.08|109.58|110.29|109.79|110.29|109.79|110.08|109.58|9
1733932930000|2024-12-11 16:02:10|110.28|109.78|110.31|109.81|110.31|109.81|110.24|109.74|5
1733932940000|2024-12-11 16:02:20|110.32|109.82|110.34|109.84|110.34|109.84|110.32|109.82|3
1733932950000|2024-12-11 16:02:30|110.33|109.83|110.37|109.87|110.37|109.87|110.33|109.83|3
1733932960000|2024-12-11 16:02:40|110.36|109.86|110.33|109.83|110.37|109.87|110.33|109.83|8
1733932970000|2024-12-11 16:02:50|110.34|109.84|110.39|109.89|110.39|109.89|110.33|109.83|7
1733932980000|2024-12-11 16:03:00|110.42|109.92|110.44|109.94|110.51|110.01|110.42|109.92|7
1733932990000|2024-12-11 16:03:10|110.45|109.95|110.42|109.92|110.45|109.95|110.4|109.9|6
1733933000000|2024-12-11 16:03:20|110.41|109.91|110.35|109.85|110.41|109.91|110.35|109.85|5
1733933030000|2024-12-11 16:03:50|110.31|109.81|110.27|109.77|110.31|109.81|110.27|109.77|3
1733933040000|2024-12-11 16:04:00|110.26|109.76|110.02|109.52|110.29|109.79|110.02|109.52|15
1733933050000|2024-12-11 16:04:10|109.99|109.49|109.78|109.28|109.99|109.49|109.78|109.28|13
1733933060000|2024-12-11 16:04:20|109.77|109.27|109.8|109.3|109.82|109.32|109.77|109.27|10
1733933070000|2024-12-11 16:04:30|109.79|109.29|109.68|109.18|109.79|109.29|109.68|109.18|6
1733933080000|2024-12-11 16:04:40|109.69|109.19|109.91|109.41|109.96|109.46|109.69|109.19|11
1733933090000|2024-12-11 16:04:50|109.9|109.4|109.91|109.41|109.91|109.41|109.9|109.4|2
1733933100000|2024-12-11 16:05:00|109.9|109.4|110.02|109.52|110.02|109.52|109.89|109.39|10
1733933110000|2024-12-11 16:05:10|110.08|109.58|110.06|109.56|110.17|109.67|110.02|109.52|15
1733933120000|2024-12-11 16:05:20|110.05|109.55|110.03|109.53|110.05|109.55|110|109.5|11
1733933130000|2024-12-11 16:05:30|110.04|109.54|110.18|109.68|110.18|109.68|110.04|109.54|9
1733933140000|2024-12-11 16:05:40|110.19|109.69|110.21|109.71|110.23|109.73|110.19|109.69|3
1733933150000|2024-12-11 16:05:50|110.22|109.72|110.19|109.69|110.23|109.73|110.13|109.63|10
1733933160000|2024-12-11 16:06:00|110.18|109.68|110.13|109.63|110.18|109.68|110.13|109.63|7
1733933170000|2024-12-11 16:06:10|110.12|109.62|110.14|109.64|110.23|109.73|110.12|109.62|16
1733933180000|2024-12-11 16:06:20|110.1|109.6|110.08|109.58|110.13|109.63|110.05|109.55|15
1733933190000|2024-12-11 16:06:30|110.07|109.57|109.86|109.36|110.07|109.57|109.86|109.36|12
1733933200000|2024-12-11 16:06:40|109.85|109.35|109.76|109.26|109.85|109.35|109.75|109.25|8
1733933210000|2024-12-11 16:06:50|109.75|109.25|109.83|109.33|109.83|109.33|109.72|109.22|10
1733933220000|2024-12-11 16:07:00|109.84|109.34|109.88|109.38|109.88|109.38|109.84|109.34|3
1733933230000|2024-12-11 16:07:10|109.86|109.36|109.84|109.34|109.86|109.36|109.84|109.34|7
1733933240000|2024-12-11 16:07:20|109.85|109.35|109.84|109.34|109.88|109.38|109.83|109.33|9
1733933250000|2024-12-11 16:07:30|109.83|109.33|109.79|109.29|109.84|109.34|109.79|109.29|7
1733933260000|2024-12-11 16:07:40|109.65|109.15|109.46|108.96|109.65|109.15|109.4|108.9|11
1733933270000|2024-12-11 16:07:50|109.47|108.97|109.54|109.04|109.54|109.04|109.47|108.97|4
1733933280000|2024-12-11 16:08:00|109.58|109.08|109.53|109.03|109.61|109.11|109.53|109.03|3
1733933290000|2024-12-11 16:08:10|109.42|108.92|109.23|108.73|109.42|108.92|109.23|108.73|15
1733933300000|2024-12-11 16:08:20|109.24|108.74|108.93|108.43|109.24|108.74|108.93|108.43|12
1733933310000|2024-12-11 16:08:30|108.92|108.42|108.82|108.32|108.92|108.42|108.82|108.32|10
1733933320000|2024-12-11 16:08:40|108.81|108.31|108.95|108.45|108.95|108.45|108.81|108.31|6
1733933330000|2024-12-11 16:08:50|108.96|108.46|108.98|108.48|108.98|108.48|108.96|108.46|2
1733933340000|2024-12-11 16:09:00|109.01|108.51|109.33|108.83|109.34|108.84|109.01|108.51|11
1733933350000|2024-12-11 16:09:10|109.32|108.82|109.28|108.78|109.32|108.82|109.28|108.78|5
1733933360000|2024-12-11 16:09:20|109.23|108.73|109.24|108.74|109.24|108.74|109.21|108.71|8
1733933380000|2024-12-11 16:09:40|109.25|108.75|109.35|108.85|109.35|108.85|109.25|108.75|6
1733933390000|2024-12-11 16:09:50|109.37|108.87|109.48|108.98|109.48|108.98|109.37|108.87|10
1733933400000|2024-12-11 16:10:00|109.47|108.97|109.48|108.98|109.48|108.98|109.42|108.92|8
1733933410000|2024-12-11 16:10:10|109.52|109.02|109.55|109.05|109.55|109.05|109.52|109.02|4
1733933420000|2024-12-11 16:10:20|109.54|109.04|109.49|108.99|109.54|109.04|109.44|108.94|14
1733933430000|2024-12-11 16:10:30|109.5|109|109.48|108.98|109.53|109.03|109.48|108.98|7
1733933440000|2024-12-11 16:10:40|109.47|108.97|109.45|108.95|109.47|108.97|109.45|108.95|3
1733933450000|2024-12-11 16:10:50|109.46|108.96|109.41|108.91|109.46|108.96|109.4|108.9|9
1733933460000|2024-12-11 16:11:00|109.42|108.92|109.46|108.96|109.51|109.01|109.42|108.92|9
1733933470000|2024-12-11 16:11:10|109.4|108.9|109.26|108.76|109.4|108.9|109.24|108.74|10
1733933480000|2024-12-11 16:11:20|109.25|108.75|109.27|108.77|109.28|108.78|109.24|108.74|11
1733933490000|2024-12-11 16:11:30|109.26|108.76|109.28|108.78|109.3|108.8|109.26|108.76|5
1733933500000|2024-12-11 16:11:40|109.27|108.77|109.24|108.74|109.27|108.77|109.24|108.74|4
1733933510000|2024-12-11 16:11:50|109.22|108.72|109.29|108.79|109.29|108.79|109.16|108.66|7
1733933530000|2024-12-11 16:12:10|109.28|108.78|109.28|108.78|109.29|108.79|109.27|108.77|6
1733933540000|2024-12-11 16:12:20|109.29|108.79|109.31|108.81|109.31|108.81|109.29|108.79|3
1733933550000|2024-12-11 16:12:30|109.33|108.83|109.2|108.7|109.33|108.83|109.2|108.7|3
1733933560000|2024-12-11 16:12:40|109.18|108.68|109.09|108.59|109.18|108.68|109.08|108.58|6
1733933570000|2024-12-11 16:12:50|109.1|108.6|109.2|108.7|109.22|108.72|109.1|108.6|11
1733933580000|2024-12-11 16:13:00|109.19|108.69|109.15|108.65|109.2|108.7|109.15|108.65|5
1733933590000|2024-12-11 16:13:10|109.13|108.63|109.04|108.54|109.13|108.63|109.04|108.54|8
1733933600000|2024-12-11 16:13:20|109|108.5|109.01|108.51|109.01|108.51|108.96|108.46|6
1733933610000|2024-12-11 16:13:30|109.02|108.52|109.02|108.52|109.02|108.52|109.02|108.52|1
1733933620000|2024-12-11 16:13:40|109.08|108.58|109.12|108.62|109.12|108.62|109.08|108.58|4
1733933630000|2024-12-11 16:13:50|109.1|108.6|109.13|108.63|109.13|108.63|109.07|108.57|9
1733933640000|2024-12-11 16:14:00|109.11|108.61|109.03|108.53|109.11|108.61|109.03|108.53|7
1733933650000|2024-12-11 16:14:10|109.04|108.54|109.03|108.53|109.05|108.55|109.03|108.53|3
1733933660000|2024-12-11 16:14:20|109|108.5|109|108.5|109|108.5|108.89|108.39|11
1733933670000|2024-12-11 16:14:30|109.01|108.51|108.97|108.47|109.02|108.52|108.97|108.47|4
1733933680000|2024-12-11 16:14:40|108.96|108.46|108.91|108.41|108.96|108.46|108.9|108.4|6
1733933690000|2024-12-11 16:14:50|108.9|108.4|108.93|108.43|108.93|108.43|108.9|108.4|4
1733933700000|2024-12-11 16:15:00|108.94|108.44|109.08|108.58|109.11|108.61|108.94|108.44|10
1733933710000|2024-12-11 16:15:10|109.07|108.57|109.11|108.61|109.11|108.61|109.02|108.52|12
1733933720000|2024-12-11 16:15:20|109.12|108.62|109.16|108.66|109.16|108.66|109.12|108.62|3
1733933730000|2024-12-11 16:15:30|109.18|108.68|109.28|108.78|109.29|108.79|109.18|108.68|11
1733933740000|2024-12-11 16:15:40|109.29|108.79|109.33|108.83|109.33|108.83|109.29|108.79|6
1733933750000|2024-12-11 16:15:50|109.36|108.86|109.39|108.89|109.39|108.89|109.36|108.86|7
1733933760000|2024-12-11 16:16:00|109.38|108.88|109.39|108.89|109.39|108.89|109.38|108.88|2
1733933770000|2024-12-11 16:16:10|109.4|108.9|109.42|108.92|109.42|108.92|109.4|108.9|2
1733933780000|2024-12-11 16:16:20|109.41|108.91|109.41|108.91|109.41|108.91|109.41|108.91|1
1733933790000|2024-12-11 16:16:30|109.42|108.92|109.36|108.86|109.42|108.92|109.36|108.86|4
1733933800000|2024-12-11 16:16:40|109.43|108.93|109.43|108.93|109.44|108.94|109.42|108.92|9
1733933810000|2024-12-11 16:16:50|109.44|108.94|109.48|108.98|109.48|108.98|109.44|108.94|2
1733933820000|2024-12-11 16:17:00|109.49|108.99|109.47|108.97|109.49|108.99|109.47|108.97|2
1733933830000|2024-12-11 16:17:10|109.46|108.96|109.43|108.93|109.46|108.96|109.42|108.92|7
1733933840000|2024-12-11 16:17:20|109.46|108.96|109.43|108.93|109.46|108.96|109.42|108.92|4
1733933850000|2024-12-11 16:17:30|109.44|108.94|109.46|108.96|109.46|108.96|109.43|108.93|8
1733933860000|2024-12-11 16:17:40|109.45|108.95|109.46|108.96|109.47|108.97|109.45|108.95|4
1733933870000|2024-12-11 16:17:50|109.45|108.95|109.38|108.88|109.45|108.95|109.33|108.83|10
1733933880000|2024-12-11 16:18:00|109.4|108.9|109.31|108.81|109.43|108.93|109.31|108.81|11
1733933890000|2024-12-11 16:18:10|109.29|108.79|109.37|108.87|109.37|108.87|109.26|108.76|7
1733933900000|2024-12-11 16:18:20|109.36|108.86|109.23|108.73|109.37|108.87|109.23|108.73|17
1733933910000|2024-12-11 16:18:30|109.26|108.76|109.26|108.76|109.26|108.76|109.26|108.76|1
1733933920000|2024-12-11 16:18:40|109.25|108.75|109.28|108.78|109.28|108.78|109.25|108.75|2
1733933930000|2024-12-11 16:18:50|109.29|108.79|109.35|108.85|109.35|108.85|109.29|108.79|5
1733933940000|2024-12-11 16:19:00|109.37|108.87|109.38|108.88|109.38|108.88|109.37|108.87|2
1733933950000|2024-12-11 16:19:10|109.37|108.87|109.31|108.81|109.37|108.87|109.31|108.81|4
1733933960000|2024-12-11 16:19:20|109.34|108.84|109.37|108.87|109.37|108.87|109.33|108.83|5
1733933970000|2024-12-11 16:19:30|109.36|108.86|109.37|108.87|109.37|108.87|109.36|108.86|2
1733933980000|2024-12-11 16:19:40|109.38|108.88|109.49|108.99|109.49|108.99|109.38|108.88|6
1733934010000|2024-12-11 16:20:10|109.48|108.98|109.43|108.93|109.48|108.98|109.43|108.93|2
1733934020000|2024-12-11 16:20:20|109.44|108.94|109.49|108.99|109.49|108.99|109.44|108.94|4
1733934030000|2024-12-11 16:20:30|109.48|108.98|109.47|108.97|109.48|108.98|109.43|108.93|8
1733934040000|2024-12-11 16:20:40|109.49|108.99|109.49|108.99|109.49|108.99|109.48|108.98|3
1733934060000|2024-12-11 16:21:00|109.5|109|109.62|109.12|109.68|109.18|109.5|109|9
1733934070000|2024-12-11 16:21:10|109.63|109.13|109.65|109.15|109.65|109.15|109.63|109.13|2
1733934080000|2024-12-11 16:21:20|109.66|109.16|109.65|109.15|109.66|109.16|109.64|109.14|6
1733934090000|2024-12-11 16:21:30|109.64|109.14|109.59|109.09|109.66|109.16|109.59|109.09|4
1733934100000|2024-12-11 16:21:40|109.6|109.1|109.59|109.09|109.6|109.1|109.59|109.09|2
1733934110000|2024-12-11 16:21:50|109.56|109.06|109.58|109.08|109.58|109.08|109.51|109.01|9
1733934120000|2024-12-11 16:22:00|109.59|109.09|109.61|109.11|109.61|109.11|109.59|109.09|2
1733934130000|2024-12-11 16:22:10|109.59|109.09|109.56|109.06|109.6|109.1|109.56|109.06|4
1733934140000|2024-12-11 16:22:20|109.58|109.08|109.55|109.05|109.6|109.1|109.55|109.05|10
1733934150000|2024-12-11 16:22:30|109.54|109.04|109.54|109.04|109.56|109.06|109.54|109.04|4
1733934180000|2024-12-11 16:23:00|109.55|109.05|109.55|109.05|109.56|109.06|109.54|109.04|6
1733934190000|2024-12-11 16:23:10|109.54|109.04|109.55|109.05|109.55|109.05|109.54|109.04|4
1733934200000|2024-12-11 16:23:20|109.54|109.04|109.54|109.04|109.54|109.04|109.54|109.04|1
1733934210000|2024-12-11 16:23:30|109.51|109.01|109.48|108.98|109.51|109.01|109.48|108.98|2
1733934220000|2024-12-11 16:23:40|109.5|109|109.51|109.01|109.51|109.01|109.5|109|2
1733934230000|2024-12-11 16:23:50|109.43|108.93|109.43|108.93|109.43|108.93|109.43|108.93|1
1733934240000|2024-12-11 16:24:00|109.45|108.95|109.38|108.88|109.46|108.96|109.38|108.88|4
1733934250000|2024-12-11 16:24:10|109.33|108.83|109.27|108.77|109.33|108.83|109.25|108.75|5
1733934260000|2024-12-11 16:24:20|109.29|108.79|109.23|108.73|109.32|108.82|109.23|108.73|9
1733934270000|2024-12-11 16:24:30|109.22|108.72|108.96|108.46|109.22|108.72|108.95|108.45|13
1733934280000|2024-12-11 16:24:40|108.92|108.42|109.02|108.52|109.02|108.52|108.92|108.42|9
1733934290000|2024-12-11 16:24:50|109.03|108.53|109.14|108.64|109.14|108.64|109.03|108.53|4
1733934300000|2024-12-11 16:25:00|109.2|108.7|109.19|108.69|109.2|108.7|109.17|108.67|7
1733934310000|2024-12-11 16:25:10|109.23|108.73|109.18|108.68|109.23|108.73|109.14|108.64|10
1733934320000|2024-12-11 16:25:20|109.19|108.69|109.23|108.73|109.24|108.74|109.19|108.69|7
1733934330000|2024-12-11 16:25:30|109.22|108.72|109.3|108.8|109.3|108.8|109.18|108.68|10
1733934340000|2024-12-11 16:25:40|109.31|108.81|109.27|108.77|109.31|108.81|109.27|108.77|4
1733934350000|2024-12-11 16:25:50|109.25|108.75|109.27|108.77|109.27|108.77|109.25|108.75|2
1733934360000|2024-12-11 16:26:00|109.25|108.75|109.25|108.75|109.28|108.78|109.25|108.75|6
1733934370000|2024-12-11 16:26:10|109.28|108.78|109.32|108.82|109.32|108.82|109.28|108.78|3
1733934380000|2024-12-11 16:26:20|109.34|108.84|109.32|108.82|109.36|108.86|109.32|108.82|4
1733934390000|2024-12-11 16:26:30|109.33|108.83|109.33|108.83|109.33|108.83|109.32|108.82|3
1733934400000|2024-12-11 16:26:40|109.34|108.84|109.36|108.86|109.36|108.86|109.34|108.84|2
1733934410000|2024-12-11 16:26:50|109.34|108.84|109.32|108.82|109.34|108.84|109.32|108.82|4
1733934440000|2024-12-11 16:27:20|109.3|108.8|109.19|108.69|109.3|108.8|109.19|108.69|5
1733934450000|2024-12-11 16:27:30|109.2|108.7|109.2|108.7|109.23|108.73|109.2|108.7|7
1733934460000|2024-12-11 16:27:40|109.22|108.72|109.18|108.68|109.22|108.72|109.18|108.68|4
1733934470000|2024-12-11 16:27:50|109.16|108.66|109.07|108.57|109.16|108.66|109.07|108.57|6
1733934480000|2024-12-11 16:28:00|109.05|108.55|109.07|108.57|109.07|108.57|109.05|108.55|2
1733934490000|2024-12-11 16:28:10|109.08|108.58|109.08|108.58|109.08|108.58|109.08|108.58|1
1733934510000|2024-12-11 16:28:30|109.1|108.6|109.11|108.61|109.11|108.61|109.1|108.6|2
1733934530000|2024-12-11 16:28:50|109.1|108.6|109.16|108.66|109.16|108.66|109.09|108.59|5
1733934540000|2024-12-11 16:29:00|109.15|108.65|109.12|108.62|109.15|108.65|109.12|108.62|4
1733934550000|2024-12-11 16:29:10|109.14|108.64|109.16|108.66|109.16|108.66|109.12|108.62|7
1733934590000|2024-12-11 16:29:50|109.19|108.69|109.22|108.72|109.22|108.72|109.19|108.69|2
1733934600000|2024-12-11 16:30:00|109.26|108.76|109.28|108.78|109.28|108.78|109.26|108.76|2
1733934640000|2024-12-11 16:30:40|109.27|108.77|109.26|108.76|109.27|108.77|109.24|108.74|5
1733934660000|2024-12-11 16:31:00|109.25|108.75|109.1|108.6|109.25|108.75|109.1|108.6|6
1733934670000|2024-12-11 16:31:10|109.11|108.61|109.11|108.61|109.11|108.61|109.11|108.61|1
1733934680000|2024-12-11 16:31:20|109.16|108.66|109.28|108.78|109.28|108.78|109.16|108.66|7
1733934690000|2024-12-11 16:31:30|109.26|108.76|109.24|108.74|109.26|108.76|109.24|108.74|4
1733934700000|2024-12-11 16:31:40|109.25|108.75|109.25|108.75|109.27|108.77|109.25|108.75|4
1733934710000|2024-12-11 16:31:50|109.23|108.73|109.16|108.66|109.23|108.73|109.15|108.65|5
1733934720000|2024-12-11 16:32:00|109.15|108.65|109.11|108.61|109.16|108.66|109.1|108.6|14
1733934730000|2024-12-11 16:32:10|109.1|108.6|109.11|108.61|109.12|108.62|109.08|108.58|14
1733934740000|2024-12-11 16:32:20|109.1|108.6|109.1|108.6|109.1|108.6|109.08|108.58|4
1733934750000|2024-12-11 16:32:30|109.12|108.62|109.19|108.69|109.19|108.69|109.12|108.62|5
1733934760000|2024-12-11 16:32:40|109.18|108.68|109.19|108.69|109.19|108.69|109.17|108.67|4
1733934780000|2024-12-11 16:33:00|109.16|108.66|109.08|108.58|109.16|108.66|109.08|108.58|6
1733934790000|2024-12-11 16:33:10|109.1|108.6|109.11|108.61|109.11|108.61|109.1|108.6|4
1733934800000|2024-12-11 16:33:20|109.09|108.59|108.87|108.37|109.09|108.59|108.87|108.37|6
1733934810000|2024-12-11 16:33:30|108.86|108.36|108.82|108.32|108.86|108.36|108.82|108.32|6
1733934820000|2024-12-11 16:33:40|108.81|108.31|108.69|108.19|108.81|108.31|108.69|108.19|8
1733934830000|2024-12-11 16:33:50|108.67|108.17|108.52|108.02|108.67|108.17|108.51|108.01|9
1733934840000|2024-12-11 16:34:00|108.51|108.01|108.66|108.16|108.7|108.2|108.5|108|19
1733934850000|2024-12-11 16:34:10|108.64|108.14|108.66|108.16|108.72|108.22|108.64|108.14|12
1733934860000|2024-12-11 16:34:20|108.68|108.18|108.76|108.26|108.76|108.26|108.68|108.18|9
1733934870000|2024-12-11 16:34:30|108.75|108.25|108.75|108.25|108.76|108.26|108.74|108.24|8
1733934880000|2024-12-11 16:34:40|108.76|108.26|108.77|108.27|108.77|108.27|108.75|108.25|4
1733934890000|2024-12-11 16:34:50|108.78|108.28|108.86|108.36|108.86|108.36|108.78|108.28|5
1733934900000|2024-12-11 16:35:00|108.85|108.35|108.85|108.35|108.86|108.36|108.84|108.34|4
1733934910000|2024-12-11 16:35:10|108.84|108.34|108.84|108.34|108.84|108.34|108.78|108.28|7
1733934920000|2024-12-11 16:35:20|108.85|108.35|108.9|108.4|108.9|108.4|108.85|108.35|5
1733934930000|2024-12-11 16:35:30|108.89|108.39|108.83|108.33|108.89|108.39|108.83|108.33|9
1733934940000|2024-12-11 16:35:40|108.82|108.32|108.81|108.31|108.82|108.32|108.79|108.29|7
1733934950000|2024-12-11 16:35:50|108.82|108.32|108.79|108.29|108.83|108.33|108.79|108.29|5
1733934960000|2024-12-11 16:36:00|108.81|108.31|108.79|108.29|108.81|108.31|108.76|108.26|7
1733934970000|2024-12-11 16:36:10|108.8|108.3|108.88|108.38|108.9|108.4|108.8|108.3|8
1733934980000|2024-12-11 16:36:20|108.9|108.4|108.98|108.48|108.98|108.48|108.9|108.4|8
1733934990000|2024-12-11 16:36:30|109.01|108.51|109.09|108.59|109.09|108.59|109.01|108.51|6
1733935000000|2024-12-11 16:36:40|109.11|108.61|109.12|108.62|109.14|108.64|109.11|108.61|7
1733935010000|2024-12-11 16:36:50|109.11|108.61|109.01|108.51|109.11|108.61|109|108.5|10
1733935020000|2024-12-11 16:37:00|109.02|108.52|108.85|108.35|109.02|108.52|108.85|108.35|9
1733935030000|2024-12-11 16:37:10|108.83|108.33|108.79|108.29|108.88|108.38|108.79|108.29|10
1733935040000|2024-12-11 16:37:20|108.77|108.27|108.67|108.17|108.77|108.27|108.67|108.17|7
1733935060000|2024-12-11 16:37:40|108.7|108.2|108.74|108.24|108.76|108.26|108.7|108.2|7
1733935070000|2024-12-11 16:37:50|108.75|108.25|108.67|108.17|108.75|108.25|108.66|108.16|7
1733935080000|2024-12-11 16:38:00|108.7|108.2|108.63|108.13|108.71|108.21|108.62|108.12|7
1733935090000|2024-12-11 16:38:10|108.62|108.12|108.62|108.12|108.63|108.13|108.62|108.12|7
1733935100000|2024-12-11 16:38:20|108.63|108.13|108.72|108.22|108.72|108.22|108.63|108.13|12
1733935110000|2024-12-11 16:38:30|108.73|108.23|108.74|108.24|108.76|108.26|108.73|108.23|5
1733935120000|2024-12-11 16:38:40|108.76|108.26|108.84|108.34|108.84|108.34|108.76|108.26|4
1733935140000|2024-12-11 16:39:00|108.85|108.35|108.9|108.4|108.9|108.4|108.85|108.35|6
1733935150000|2024-12-11 16:39:10|108.88|108.38|108.84|108.34|108.88|108.38|108.84|108.34|4
1733935160000|2024-12-11 16:39:20|108.82|108.32|108.79|108.29|108.82|108.32|108.77|108.27|12
1733935170000|2024-12-11 16:39:30|108.78|108.28|108.8|108.3|108.81|108.31|108.78|108.28|7
1733935180000|2024-12-11 16:39:40|108.79|108.29|108.81|108.31|108.81|108.31|108.79|108.29|5
1733935190000|2024-12-11 16:39:50|108.83|108.33|108.84|108.34|108.84|108.34|108.83|108.33|2
1733935200000|2024-12-11 16:40:00|108.83|108.33|108.8|108.3|108.83|108.33|108.75|108.25|13
1733935210000|2024-12-11 16:40:10|108.79|108.29|108.69|108.19|108.79|108.29|108.69|108.19|4
1733935220000|2024-12-11 16:40:20|108.67|108.17|108.57|108.07|108.67|108.17|108.5|108|5
1733935230000|2024-12-11 16:40:30|108.59|108.09|108.57|108.07|108.59|108.09|108.53|108.03|9
1733935240000|2024-12-11 16:40:40|108.58|108.08|108.58|108.08|108.6|108.1|108.55|108.05|7
1733935250000|2024-12-11 16:40:50|108.59|108.09|108.57|108.07|108.59|108.09|108.57|108.07|4
1733935260000|2024-12-11 16:41:00|108.56|108.06|108.58|108.08|108.58|108.08|108.55|108.05|7
1733935270000|2024-12-11 16:41:10|108.57|108.07|108.5|108|108.57|108.07|108.5|108|4
1733935280000|2024-12-11 16:41:20|108.47|107.97|108.45|107.95|108.47|107.97|108.45|107.95|4
1733935290000|2024-12-11 16:41:30|108.46|107.96|108.44|107.94|108.46|107.96|108.43|107.93|4
1733935300000|2024-12-11 16:41:40|108.45|107.95|108.58|108.08|108.58|108.08|108.45|107.95|9
1733935310000|2024-12-11 16:41:50|108.57|108.07|108.57|108.07|108.57|108.07|108.55|108.05|4
1733935320000|2024-12-11 16:42:00|108.55|108.05|108.13|107.63|108.56|108.06|108.13|107.63|13
1733935330000|2024-12-11 16:42:10|108.12|107.62|108.13|107.63|108.13|107.63|108|107.5|11
1733935340000|2024-12-11 16:42:20|108.12|107.62|108.22|107.72|108.22|107.72|108.12|107.62|7
1733935350000|2024-12-11 16:42:30|108.21|107.71|108.19|107.69|108.22|107.72|108.19|107.69|3
1733935360000|2024-12-11 16:42:40|108.22|107.72|108.23|107.73|108.23|107.73|108.22|107.72|2
1733935370000|2024-12-11 16:42:50|108.25|107.75|108.29|107.79|108.3|107.8|108.25|107.75|8
1733935380000|2024-12-11 16:43:00|108.3|107.8|108.28|107.78|108.31|107.81|108.28|107.78|3
1733935390000|2024-12-11 16:43:10|108.29|107.79|108.27|107.77|108.29|107.79|108.22|107.72|12
1733935400000|2024-12-11 16:43:20|108.28|107.78|108.28|107.78|108.29|107.79|108.28|107.78|3
1733935410000|2024-12-11 16:43:30|108.29|107.79|108.28|107.78|108.29|107.79|108.28|107.78|2
1733935420000|2024-12-11 16:43:40|108.25|107.75|108.25|107.75|108.25|107.75|108.25|107.75|1
1733935450000|2024-12-11 16:44:10|108.36|107.86|108.3|107.8|108.36|107.86|108.3|107.8|7
1733935460000|2024-12-11 16:44:20|108.28|107.78|108.28|107.78|108.28|107.78|108.28|107.78|1
1733935470000|2024-12-11 16:44:30|108.3|107.8|108.3|107.8|108.3|107.8|108.3|107.8|1
1733935480000|2024-12-11 16:44:40|108.32|107.82|108.4|107.9|108.4|107.9|108.32|107.82|8
1733935490000|2024-12-11 16:44:50|108.41|107.91|108.49|107.99|108.49|107.99|108.41|107.91|4
1733935500000|2024-12-11 16:45:00|108.52|108.02|108.61|108.11|108.62|108.12|108.52|108.02|3
1733935510000|2024-12-11 16:45:10|108.6|108.1|108.56|108.06|108.6|108.1|108.53|108.03|10
1733935520000|2024-12-11 16:45:20|108.55|108.05|108.51|108.01|108.55|108.05|108.49|107.99|7
1733935530000|2024-12-11 16:45:30|108.49|107.99|108.47|107.97|108.49|107.99|108.42|107.92|9
1733935540000|2024-12-11 16:45:40|108.48|107.98|108.52|108.02|108.52|108.02|108.48|107.98|5
1733935550000|2024-12-11 16:45:50|108.53|108.03|108.46|107.96|108.53|108.03|108.45|107.95|6
1733935560000|2024-12-11 16:46:00|108.43|107.93|108.38|107.88|108.43|107.93|108.37|107.87|6
1733935570000|2024-12-11 16:46:10|108.39|107.89|108.39|107.89|108.43|107.93|108.39|107.89|7
1733935580000|2024-12-11 16:46:20|108.43|107.93|108.5|108|108.51|108.01|108.43|107.93|6
1733935590000|2024-12-11 16:46:30|108.47|107.97|108.5|108|108.5|108|108.47|107.97|3
1733935600000|2024-12-11 16:46:40|108.51|108.01|108.53|108.03|108.54|108.04|108.51|108.01|5
1733935610000|2024-12-11 16:46:50|108.52|108.02|108.49|107.99|108.52|108.02|108.49|107.99|3
1733935620000|2024-12-11 16:47:00|108.46|107.96|108.46|107.96|108.47|107.97|108.46|107.96|3
1733935630000|2024-12-11 16:47:10|108.47|107.97|108.48|107.98|108.51|108.01|108.47|107.97|5
1733935640000|2024-12-11 16:47:20|108.45|107.95|108.39|107.89|108.45|107.95|108.38|107.88|4
1733935650000|2024-12-11 16:47:30|108.41|107.91|108.43|107.93|108.44|107.94|108.41|107.91|4
1733935660000|2024-12-11 16:47:40|108.44|107.94|108.54|108.04|108.54|108.04|108.44|107.94|7
1733935680000|2024-12-11 16:48:00|108.58|108.08|108.62|108.12|108.62|108.12|108.58|108.08|2
1733935690000|2024-12-11 16:48:10|108.6|108.1|108.61|108.11|108.61|108.11|108.48|107.98|10
1733935700000|2024-12-11 16:48:20|108.62|108.12|108.61|108.11|108.62|108.12|108.61|108.11|4
1733935720000|2024-12-11 16:48:40|108.62|108.12|108.62|108.12|108.62|108.12|108.61|108.11|3
1733935740000|2024-12-11 16:49:00|108.58|108.08|108.45|107.95|108.58|108.08|108.44|107.94|7
1733935750000|2024-12-11 16:49:10|108.46|107.96|108.47|107.97|108.5|108|108.46|107.96|7
1733935760000|2024-12-11 16:49:20|108.46|107.96|108.37|107.87|108.47|107.97|108.37|107.87|8
1733935780000|2024-12-11 16:49:40|108.36|107.86|108.36|107.86|108.36|107.86|108.36|107.86|1
1733935790000|2024-12-11 16:49:50|108.37|107.87|108.37|107.87|108.37|107.87|108.37|107.87|1
1733935800000|2024-12-11 16:50:00|108.35|107.85|108.37|107.87|108.37|107.87|108.35|107.85|3
1733935810000|2024-12-11 16:50:10|108.36|107.86|108.36|107.86|108.37|107.87|108.36|107.86|3
1733935830000|2024-12-11 16:50:30|108.37|107.87|108.44|107.94|108.44|107.94|108.36|107.86|4
1733935840000|2024-12-11 16:50:40|108.45|107.95|108.46|107.96|108.46|107.96|108.45|107.95|2
1733935850000|2024-12-11 16:50:50|108.47|107.97|108.47|107.97|108.47|107.97|108.47|107.97|1
1733935860000|2024-12-11 16:51:00|108.49|107.99|108.56|108.06|108.56|108.06|108.49|107.99|4
1733935880000|2024-12-11 16:51:20|108.59|108.09|108.62|108.12|108.62|108.12|108.59|108.09|2
1733935890000|2024-12-11 16:51:30|108.61|108.11|108.55|108.05|108.62|108.12|108.55|108.05|7
1733935900000|2024-12-11 16:51:40|108.54|108.04|108.51|108.01|108.55|108.05|108.47|107.97|9
1733935910000|2024-12-11 16:51:50|108.53|108.03|108.54|108.04|108.57|108.07|108.53|108.03|6
1733935920000|2024-12-11 16:52:00|108.53|108.03|108.62|108.12|108.62|108.12|108.52|108.02|8
1733935950000|2024-12-11 16:52:30|108.6|108.1|108.48|107.98|108.6|108.1|108.48|107.98|3
1733935960000|2024-12-11 16:52:40|108.47|107.97|108.47|107.97|108.49|107.99|108.47|107.97|5
1733935970000|2024-12-11 16:52:50|108.48|107.98|108.42|107.92|108.48|107.98|108.42|107.92|6
1733935980000|2024-12-11 16:53:00|108.43|107.93|108.49|107.99|108.49|107.99|108.43|107.93|6
1733935990000|2024-12-11 16:53:10|108.5|108|108.55|108.05|108.55|108.05|108.5|108|5
1733936000000|2024-12-11 16:53:20|108.57|108.07|108.57|108.07|108.57|108.07|108.57|108.07|1
1733936010000|2024-12-11 16:53:30|108.58|108.08|108.62|108.12|108.62|108.12|108.58|108.08|2
1733936020000|2024-12-11 16:53:40|108.63|108.13|108.63|108.13|108.63|108.13|108.63|108.13|1
1733936030000|2024-12-11 16:53:50|108.64|108.14|108.66|108.16|108.66|108.16|108.64|108.14|3
1733936050000|2024-12-11 16:54:10|108.67|108.17|108.67|108.17|108.67|108.17|108.67|108.17|1
1733936060000|2024-12-11 16:54:20|108.69|108.19|108.69|108.19|108.69|108.19|108.69|108.19|1
1733936070000|2024-12-11 16:54:30|108.74|108.24|108.77|108.27|108.77|108.27|108.74|108.24|2
1733936080000|2024-12-11 16:54:40|108.78|108.28|108.8|108.3|108.8|108.3|108.77|108.27|4
1733936090000|2024-12-11 16:54:50|108.84|108.34|108.95|108.45|108.95|108.45|108.84|108.34|5
1733936100000|2024-12-11 16:55:00|108.98|108.48|109.19|108.69|109.19|108.69|108.98|108.48|5
1733936110000|2024-12-11 16:55:10|109.17|108.67|109.13|108.63|109.17|108.67|109.11|108.61|9
1733936120000|2024-12-11 16:55:20|109.11|108.61|109.06|108.56|109.11|108.61|109.06|108.56|4
1733936130000|2024-12-11 16:55:30|109.07|108.57|109|108.5|109.08|108.58|108.99|108.49|11
1733936140000|2024-12-11 16:55:40|109.01|108.51|109.02|108.52|109.02|108.52|108.99|108.49|4
1733936150000|2024-12-11 16:55:50|109.01|108.51|109|108.5|109.01|108.51|109|108.5|4
1733936160000|2024-12-11 16:56:00|108.99|108.49|108.93|108.43|108.99|108.49|108.93|108.43|7
1733936170000|2024-12-11 16:56:10|108.92|108.42|108.75|108.25|108.92|108.42|108.75|108.25|12
1733936180000|2024-12-11 16:56:20|108.76|108.26|108.76|108.26|108.78|108.28|108.76|108.26|9
1733936190000|2024-12-11 16:56:30|108.75|108.25|108.71|108.21|108.75|108.25|108.7|108.2|5
1733936200000|2024-12-11 16:56:40|108.7|108.2|108.6|108.1|108.71|108.21|108.6|108.1|13
1733936210000|2024-12-11 16:56:50|108.58|108.08|108.56|108.06|108.58|108.08|108.55|108.05|4
1733936220000|2024-12-11 16:57:00|108.58|108.08|108.57|108.07|108.58|108.08|108.55|108.05|10
1733936230000|2024-12-11 16:57:10|108.56|108.06|108.56|108.06|108.56|108.06|108.51|108.01|8
1733936240000|2024-12-11 16:57:20|108.58|108.08|108.57|108.07|108.59|108.09|108.57|108.07|3
1733936250000|2024-12-11 16:57:30|108.55|108.05|108.56|108.06|108.56|108.06|108.54|108.04|6
1733936260000|2024-12-11 16:57:40|108.55|108.05|108.5|108|108.55|108.05|108.5|108|4
1733936270000|2024-12-11 16:57:50|108.52|108.02|108.51|108.01|108.52|108.02|108.51|108.01|4
1733936280000|2024-12-11 16:58:00|108.49|107.99|108.5|108|108.5|108|108.45|107.95|9
1733936290000|2024-12-11 16:58:10|108.51|108.01|108.56|108.06|108.57|108.07|108.51|108.01|4
1733936300000|2024-12-11 16:58:20|108.57|108.07|108.57|108.07|108.57|108.07|108.57|108.07|1
1733936310000|2024-12-11 16:58:30|108.56|108.06|108.53|108.03|108.56|108.06|108.53|108.03|4
1733936320000|2024-12-11 16:58:40|108.54|108.04|108.55|108.05|108.55|108.05|108.54|108.04|2
1733936330000|2024-12-11 16:58:50|108.56|108.06|108.57|108.07|108.57|108.07|108.56|108.06|2
1733936380000|2024-12-11 16:59:40|108.6|108.1|108.63|108.13|108.63|108.13|108.6|108.1|2
1733936400000|2024-12-11 17:00:00|108.61|108.11|108.69|108.19|108.69|108.19|108.6|108.1|9
1733936410000|2024-12-11 17:00:10|108.73|108.23|108.73|108.23|108.77|108.27|108.73|108.23|8
1733936420000|2024-12-11 17:00:20|108.74|108.24|108.76|108.26|108.77|108.27|108.74|108.24|5
1733936430000|2024-12-11 17:00:30|108.75|108.25|108.72|108.22|108.75|108.25|108.7|108.2|6
1733936440000|2024-12-11 17:00:40|108.73|108.23|108.75|108.25|108.75|108.25|108.73|108.23|3
1733936450000|2024-12-11 17:00:50|108.77|108.27|108.83|108.33|108.83|108.33|108.77|108.27|3
1733936460000|2024-12-11 17:01:00|108.82|108.32|108.8|108.3|108.83|108.33|108.79|108.29|5
1733936470000|2024-12-11 17:01:10|108.83|108.33|108.83|108.33|108.83|108.33|108.83|108.33|1
1733936500000|2024-12-11 17:01:40|108.84|108.34|108.84|108.34|108.84|108.34|108.84|108.34|1
1733936510000|2024-12-11 17:01:50|108.83|108.33|108.84|108.34|108.84|108.34|108.83|108.33|2
1733936530000|2024-12-11 17:02:10|108.83|108.33|108.77|108.27|108.83|108.33|108.76|108.26|5
1733936540000|2024-12-11 17:02:20|108.76|108.26|108.76|108.26|108.82|108.32|108.76|108.26|8
1733936550000|2024-12-11 17:02:30|108.77|108.27|108.67|108.17|108.77|108.27|108.67|108.17|14
1733936560000|2024-12-11 17:02:40|108.66|108.16|108.67|108.17|108.67|108.17|108.61|108.11|7
1733936570000|2024-12-11 17:02:50|108.68|108.18|108.68|108.18|108.69|108.19|108.67|108.17|4
1733936580000|2024-12-11 17:03:00|108.67|108.17|108.66|108.16|108.67|108.17|108.66|108.16|4
1733936590000|2024-12-11 17:03:10|108.65|108.15|108.6|108.1|108.65|108.15|108.59|108.09|6
1733936600000|2024-12-11 17:03:20|108.63|108.13|108.66|108.16|108.66|108.16|108.63|108.13|3
1733936610000|2024-12-11 17:03:30|108.65|108.15|108.64|108.14|108.65|108.15|108.63|108.13|4
1733936620000|2024-12-11 17:03:40|108.65|108.15|108.67|108.17|108.67|108.17|108.64|108.14|5
1733936630000|2024-12-11 17:03:50|108.65|108.15|108.63|108.13|108.65|108.15|108.62|108.12|4
1733936640000|2024-12-11 17:04:00|108.65|108.15|108.66|108.16|108.66|108.16|108.65|108.15|2
1733936650000|2024-12-11 17:04:10|108.65|108.15|108.6|108.1|108.66|108.16|108.6|108.1|5
1733936660000|2024-12-11 17:04:20|108.61|108.11|108.6|108.1|108.61|108.11|108.59|108.09|4
1733936670000|2024-12-11 17:04:30|108.62|108.12|108.66|108.16|108.66|108.16|108.61|108.11|9
1733936680000|2024-12-11 17:04:40|108.68|108.18|108.79|108.29|108.79|108.29|108.68|108.18|5
1733936690000|2024-12-11 17:04:50|108.81|108.31|108.76|108.26|108.81|108.31|108.76|108.26|4
1733936700000|2024-12-11 17:05:00|108.77|108.27|108.84|108.34|108.84|108.34|108.77|108.27|5
1733936710000|2024-12-11 17:05:10|108.85|108.35|108.96|108.46|108.96|108.46|108.85|108.35|5
1733936720000|2024-12-11 17:05:20|108.95|108.45|108.89|108.39|108.95|108.45|108.89|108.39|3
1733936730000|2024-12-11 17:05:30|108.9|108.4|108.91|108.41|108.91|108.41|108.9|108.4|2
1733936740000|2024-12-11 17:05:40|108.87|108.37|108.88|108.38|108.88|108.38|108.86|108.36|8
1733936750000|2024-12-11 17:05:50|108.87|108.37|108.87|108.37|108.87|108.37|108.86|108.36|3
1733936760000|2024-12-11 17:06:00|108.86|108.36|108.85|108.35|108.87|108.37|108.85|108.35|4
1733936770000|2024-12-11 17:06:10|108.84|108.34|108.86|108.36|108.86|108.36|108.81|108.31|5
1733936780000|2024-12-11 17:06:20|108.84|108.34|108.84|108.34|108.84|108.34|108.84|108.34|1
1733936810000|2024-12-11 17:06:50|108.89|108.39|108.91|108.41|108.92|108.42|108.89|108.39|4
1733936820000|2024-12-11 17:07:00|108.9|108.4|108.84|108.34|108.9|108.4|108.84|108.34|4
1733936830000|2024-12-11 17:07:10|108.85|108.35|108.85|108.35|108.87|108.37|108.85|108.35|6
1733936840000|2024-12-11 17:07:20|108.87|108.37|108.89|108.39|108.89|108.39|108.87|108.37|2
1733936900000|2024-12-11 17:08:20|108.88|108.38|108.85|108.35|108.88|108.38|108.85|108.35|4
1733936910000|2024-12-11 17:08:30|108.82|108.32|108.8|108.3|108.82|108.32|108.8|108.3|2
1733936920000|2024-12-11 17:08:40|108.81|108.31|108.87|108.37|108.87|108.37|108.81|108.31|4
1733936930000|2024-12-11 17:08:50|108.86|108.36|108.83|108.33|108.86|108.36|108.83|108.33|4
1733936940000|2024-12-11 17:09:00|108.85|108.35|108.85|108.35|108.85|108.35|108.84|108.34|3
1733936980000|2024-12-11 17:09:40|108.87|108.37|108.92|108.42|108.92|108.42|108.87|108.37|5
1733936990000|2024-12-11 17:09:50|108.93|108.43|108.92|108.42|108.93|108.43|108.92|108.42|2
1733937000000|2024-12-11 17:10:00|108.93|108.43|108.94|108.44|108.94|108.44|108.92|108.42|8
1733937010000|2024-12-11 17:10:10|108.93|108.43|108.94|108.44|108.94|108.44|108.9|108.4|5
1733937020000|2024-12-11 17:10:20|108.93|108.43|108.93|108.43|108.93|108.43|108.92|108.42|5
1733937030000|2024-12-11 17:10:30|108.94|108.44|108.98|108.48|108.98|108.48|108.94|108.44|6
1733937050000|2024-12-11 17:10:50|108.99|108.49|109.06|108.56|109.06|108.56|108.99|108.49|5
1733937060000|2024-12-11 17:11:00|109.05|108.55|109.01|108.51|109.05|108.55|109.01|108.51|4
1733937070000|2024-12-11 17:11:10|108.99|108.49|109.02|108.52|109.02|108.52|108.97|108.47|5
1733937100000|2024-12-11 17:11:40|109.01|108.51|109.01|108.51|109.01|108.51|109.01|108.51|1
1733937110000|2024-12-11 17:11:50|109.02|108.52|109|108.5|109.02|108.52|109|108.5|3
1733937120000|2024-12-11 17:12:00|109.01|108.51|109.02|108.52|109.02|108.52|109.01|108.51|2
1733937130000|2024-12-11 17:12:10|109.05|108.55|109.08|108.58|109.08|108.58|109.05|108.55|2
1733937140000|2024-12-11 17:12:20|109.09|108.59|109.12|108.62|109.12|108.62|109.09|108.59|4
1733937150000|2024-12-11 17:12:30|109.13|108.63|109.12|108.62|109.13|108.63|109.12|108.62|2
1733937160000|2024-12-11 17:12:40|109.13|108.63|109.13|108.63|109.14|108.64|109.13|108.63|3
1733937180000|2024-12-11 17:13:00|109.14|108.64|109.14|108.64|109.14|108.64|109.14|108.64|1
1733937200000|2024-12-11 17:13:20|109.13|108.63|109.13|108.63|109.13|108.63|109.13|108.63|1
1733937210000|2024-12-11 17:13:30|109.08|108.58|109.05|108.55|109.08|108.58|109.03|108.53|8
1733937220000|2024-12-11 17:13:40|109.03|108.53|109.02|108.52|109.05|108.55|109.02|108.52|4
1733937230000|2024-12-11 17:13:50|109.01|108.51|108.98|108.48|109.02|108.52|108.97|108.47|10
1733937240000|2024-12-11 17:14:00|108.97|108.47|109.02|108.52|109.02|108.52|108.96|108.46|5
1733937250000|2024-12-11 17:14:10|109.05|108.55|109.08|108.58|109.08|108.58|109.05|108.55|4
1733937270000|2024-12-11 17:14:30|109.09|108.59|109.09|108.59|109.09|108.59|109.08|108.58|3
1733937280000|2024-12-11 17:14:40|109.08|108.58|109.07|108.57|109.08|108.58|109.07|108.57|2
1733937290000|2024-12-11 17:14:50|109.02|108.52|108.9|108.4|109.02|108.52|108.9|108.4|6
1733937300000|2024-12-11 17:15:00|108.92|108.42|108.9|108.4|108.92|108.42|108.9|108.4|7
1733937310000|2024-12-11 17:15:10|108.89|108.39|108.91|108.41|108.91|108.41|108.89|108.39|2
1733937320000|2024-12-11 17:15:20|108.9|108.4|108.91|108.41|108.91|108.41|108.9|108.4|2
1733937330000|2024-12-11 17:15:30|108.92|108.42|108.92|108.42|108.92|108.42|108.91|108.41|3
1733937340000|2024-12-11 17:15:40|108.89|108.39|108.87|108.37|108.9|108.4|108.86|108.36|5
1733937360000|2024-12-11 17:16:00|108.86|108.36|108.87|108.37|108.87|108.37|108.86|108.36|4
1733937370000|2024-12-11 17:16:10|108.86|108.36|108.86|108.36|108.86|108.36|108.86|108.36|1
1733937380000|2024-12-11 17:16:20|108.87|108.37|108.87|108.37|108.87|108.37|108.87|108.37|1
1733937390000|2024-12-11 17:16:30|108.92|108.42|108.96|108.46|108.96|108.46|108.92|108.42|4
1733937400000|2024-12-11 17:16:40|108.97|108.47|108.91|108.41|108.97|108.47|108.91|108.41|8
1733937410000|2024-12-11 17:16:50|108.9|108.4|108.89|108.39|108.9|108.4|108.89|108.39|2
1733937420000|2024-12-11 17:17:00|108.9|108.4|108.89|108.39|108.93|108.43|108.89|108.39|9
1733937430000|2024-12-11 17:17:10|108.9|108.4|108.94|108.44|108.94|108.44|108.9|108.4|5
1733937440000|2024-12-11 17:17:20|108.96|108.46|108.93|108.43|108.96|108.46|108.93|108.43|6
1733937450000|2024-12-11 17:17:30|108.94|108.44|108.92|108.42|108.95|108.45|108.92|108.42|5
1733937460000|2024-12-11 17:17:40|108.94|108.44|108.94|108.44|108.94|108.44|108.94|108.44|1
1733937470000|2024-12-11 17:17:50|108.95|108.45|108.93|108.43|108.95|108.45|108.9|108.4|6
1733937480000|2024-12-11 17:18:00|108.94|108.44|108.93|108.43|108.95|108.45|108.91|108.41|6
1733937490000|2024-12-11 17:18:10|108.94|108.44|108.97|108.47|108.97|108.47|108.94|108.44|3
1733937500000|2024-12-11 17:18:20|108.98|108.48|109.01|108.51|109.01|108.51|108.98|108.48|4
1733937510000|2024-12-11 17:18:30|109.02|108.52|109.03|108.53|109.03|108.53|109.02|108.52|2
1733937520000|2024-12-11 17:18:40|109.02|108.52|109|108.5|109.02|108.52|109|108.5|5
1733937530000|2024-12-11 17:18:50|108.99|108.49|109.02|108.52|109.02|108.52|108.99|108.49|4
1733937540000|2024-12-11 17:19:00|109.01|108.51|109.02|108.52|109.02|108.52|109.01|108.51|4
1733937550000|2024-12-11 17:19:10|109|108.5|108.99|108.49|109|108.5|108.97|108.47|6
1733937560000|2024-12-11 17:19:20|109|108.5|109.01|108.51|109.01|108.51|109|108.5|4
1733937570000|2024-12-11 17:19:30|108.99|108.49|108.99|108.49|108.99|108.49|108.99|108.49|1
1733937640000|2024-12-11 17:20:40|108.94|108.44|108.91|108.41|108.94|108.44|108.89|108.39|5
1733937650000|2024-12-11 17:20:50|108.9|108.4|108.81|108.31|108.9|108.4|108.81|108.31|8
1733937660000|2024-12-11 17:21:00|108.82|108.32|108.81|108.31|108.84|108.34|108.8|108.3|7
1733937670000|2024-12-11 17:21:10|108.84|108.34|108.86|108.36|108.86|108.36|108.84|108.34|2
1733937680000|2024-12-11 17:21:20|108.87|108.37|108.86|108.36|108.87|108.37|108.86|108.36|2
1733937690000|2024-12-11 17:21:30|108.87|108.37|108.87|108.37|108.87|108.37|108.87|108.37|1
1733937720000|2024-12-11 17:22:00|108.86|108.36|108.87|108.37|108.87|108.37|108.86|108.36|2
1733937730000|2024-12-11 17:22:10|108.86|108.36|108.82|108.32|108.86|108.36|108.82|108.32|5
1733937740000|2024-12-11 17:22:20|108.81|108.31|108.86|108.36|108.86|108.36|108.81|108.31|6
1733937750000|2024-12-11 17:22:30|108.87|108.37|108.86|108.36|108.87|108.37|108.86|108.36|4
1733937760000|2024-12-11 17:22:40|108.85|108.35|108.81|108.31|108.85|108.35|108.81|108.31|4
1733937780000|2024-12-11 17:23:00|108.86|108.36|108.92|108.42|108.92|108.42|108.86|108.36|3
1733937790000|2024-12-11 17:23:10|108.9|108.4|108.87|108.37|108.9|108.4|108.87|108.37|5
1733937800000|2024-12-11 17:23:20|108.86|108.36|108.89|108.39|108.89|108.39|108.86|108.36|4
1733937810000|2024-12-11 17:23:30|108.88|108.38|108.88|108.38|108.88|108.38|108.88|108.38|1
1733937820000|2024-12-11 17:23:40|108.87|108.37|108.87|108.37|108.88|108.38|108.87|108.37|5
1733937830000|2024-12-11 17:23:50|108.88|108.38|108.92|108.42|108.92|108.42|108.88|108.38|3
1733937840000|2024-12-11 17:24:00|108.9|108.4|108.9|108.4|108.92|108.42|108.9|108.4|4
1733937850000|2024-12-11 17:24:10|108.91|108.41|108.92|108.42|108.92|108.42|108.91|108.41|4
1733937910000|2024-12-11 17:25:10|108.88|108.38|108.81|108.31|108.88|108.38|108.81|108.31|3
1733937920000|2024-12-11 17:25:20|108.82|108.32|108.81|108.31|108.82|108.32|108.81|108.31|6
1733937930000|2024-12-11 17:25:30|108.75|108.25|108.72|108.22|108.75|108.25|108.72|108.22|3
1733937940000|2024-12-11 17:25:40|108.68|108.18|108.65|108.15|108.7|108.2|108.65|108.15|6
1733937950000|2024-12-11 17:25:50|108.67|108.17|108.68|108.18|108.68|108.18|108.66|108.16|4
1733937960000|2024-12-11 17:26:00|108.67|108.17|108.67|108.17|108.67|108.17|108.67|108.17|1
1733937970000|2024-12-11 17:26:10|108.66|108.16|108.6|108.1|108.66|108.16|108.6|108.1|6
1733937990000|2024-12-11 17:26:30|108.61|108.11|108.61|108.11|108.61|108.11|108.6|108.1|3
1733938000000|2024-12-11 17:26:40|108.63|108.13|108.57|108.07|108.63|108.13|108.57|108.07|3
1733938020000|2024-12-11 17:27:00|108.58|108.08|108.59|108.09|108.59|108.09|108.58|108.08|2
1733938030000|2024-12-11 17:27:10|108.61|108.11|108.64|108.14|108.64|108.14|108.61|108.11|4
1733938040000|2024-12-11 17:27:20|108.63|108.13|108.59|108.09|108.63|108.13|108.59|108.09|4
1733938050000|2024-12-11 17:27:30|108.6|108.1|108.61|108.11|108.61|108.11|108.6|108.1|2
1733938070000|2024-12-11 17:27:50|108.62|108.12|108.62|108.12|108.62|108.12|108.62|108.12|1
1733938080000|2024-12-11 17:28:00|108.63|108.13|108.55|108.05|108.64|108.14|108.55|108.05|8
1733938110000|2024-12-11 17:28:30|108.54|108.04|108.51|108.01|108.54|108.04|108.51|108.01|3
1733938120000|2024-12-11 17:28:40|108.5|108|108.52|108.02|108.52|108.02|108.5|108|5
1733938140000|2024-12-11 17:29:00|108.5|108|108.49|107.99|108.5|108|108.49|107.99|2
1733938190000|2024-12-11 17:29:50|108.47|107.97|108.36|107.86|108.47|107.97|108.36|107.86|4
1733938200000|2024-12-11 17:30:00|108.37|107.87|108.43|107.93|108.43|107.93|108.37|107.87|6
1733938210000|2024-12-11 17:30:10|108.44|107.94|108.45|107.95|108.46|107.96|108.44|107.94|7
1733938220000|2024-12-11 17:30:20|108.43|107.93|108.28|107.78|108.43|107.93|108.28|107.78|4
1733938230000|2024-12-11 17:30:30|108.25|107.75|108.3|107.8|108.3|107.8|108.25|107.75|5
1733938240000|2024-12-11 17:30:40|108.31|107.81|108.34|107.84|108.34|107.84|108.31|107.81|3
1733938260000|2024-12-11 17:31:00|108.33|107.83|108.32|107.82|108.33|107.83|108.32|107.82|2
1733938270000|2024-12-11 17:31:10|108.33|107.83|108.29|107.79|108.34|107.84|108.29|107.79|6
1733938280000|2024-12-11 17:31:20|108.28|107.78|108.25|107.75|108.28|107.78|108.25|107.75|3
1733938290000|2024-12-11 17:31:30|108.24|107.74|108.17|107.67|108.24|107.74|108.16|107.66|5
1733938300000|2024-12-11 17:31:40|108.16|107.66|108.12|107.62|108.16|107.66|108.09|107.59|5
1733938310000|2024-12-11 17:31:50|108.11|107.61|108.07|107.57|108.11|107.61|108.07|107.57|6
1733938320000|2024-12-11 17:32:00|108.08|107.58|108.14|107.64|108.15|107.65|108.08|107.58|6
1733938330000|2024-12-11 17:32:10|108.13|107.63|108.11|107.61|108.13|107.63|108.11|107.61|3
1733938340000|2024-12-11 17:32:20|108.07|107.57|108.13|107.63|108.13|107.63|108.07|107.57|6
1733938350000|2024-12-11 17:32:30|108.15|107.65|108.28|107.78|108.28|107.78|108.15|107.65|7
1733938380000|2024-12-11 17:33:00|108.31|107.81|108.37|107.87|108.37|107.87|108.31|107.81|4
1733938390000|2024-12-11 17:33:10|108.38|107.88|108.36|107.86|108.39|107.89|108.34|107.84|7
1733938400000|2024-12-11 17:33:20|108.37|107.87|108.37|107.87|108.38|107.88|108.37|107.87|5
1733938410000|2024-12-11 17:33:30|108.36|107.86|108.38|107.88|108.39|107.89|108.36|107.86|8
1733938420000|2024-12-11 17:33:40|108.39|107.89|108.39|107.89|108.39|107.89|108.39|107.89|1
1733938430000|2024-12-11 17:33:50|108.41|107.91|108.49|107.99|108.49|107.99|108.41|107.91|5
1733938450000|2024-12-11 17:34:10|108.48|107.98|108.44|107.94|108.48|107.98|108.44|107.94|6
1733938460000|2024-12-11 17:34:20|108.41|107.91|108.34|107.84|108.41|107.91|108.34|107.84|7
1733938470000|2024-12-11 17:34:30|108.37|107.87|108.36|107.86|108.4|107.9|108.36|107.86|7
1733938480000|2024-12-11 17:34:40|108.37|107.87|108.39|107.89|108.39|107.89|108.37|107.87|3
1733938490000|2024-12-11 17:34:50|108.4|107.9|108.4|107.9|108.4|107.9|108.4|107.9|1
1733938500000|2024-12-11 17:35:00|108.44|107.94|108.44|107.94|108.44|107.94|108.44|107.94|1
1733938510000|2024-12-11 17:35:10|108.43|107.93|108.37|107.87|108.43|107.93|108.37|107.87|4
1733938520000|2024-12-11 17:35:20|108.38|107.88|108.37|107.87|108.38|107.88|108.37|107.87|2
1733938530000|2024-12-11 17:35:30|108.35|107.85|108.34|107.84|108.35|107.85|108.34|107.84|2
1733938540000|2024-12-11 17:35:40|108.32|107.82|108.3|107.8|108.32|107.82|108.3|107.8|2
1733938550000|2024-12-11 17:35:50|108.28|107.78|108.25|107.75|108.28|107.78|108.25|107.75|2
1733938560000|2024-12-11 17:36:00|108.2|107.7|108.12|107.62|108.2|107.7|108.1|107.6|8
1733938570000|2024-12-11 17:36:10|108.09|107.59|108.11|107.61|108.11|107.61|108.09|107.59|2
1733938580000|2024-12-11 17:36:20|108.09|107.59|108.07|107.57|108.09|107.59|108.07|107.57|5
1733938590000|2024-12-11 17:36:30|108.08|107.58|108.08|107.58|108.08|107.58|108.08|107.58|1
1733938600000|2024-12-11 17:36:40|108.09|107.59|108.09|107.59|108.13|107.63|108.09|107.59|6
1733938610000|2024-12-11 17:36:50|108.07|107.57|108.07|107.57|108.07|107.57|108.07|107.57|1
1733938620000|2024-12-11 17:37:00|108.02|107.52|108.13|107.63|108.13|107.63|108.02|107.52|11
1733938630000|2024-12-11 17:37:10|108.14|107.64|108.15|107.65|108.15|107.65|108.13|107.63|3
1733938640000|2024-12-11 17:37:20|108.17|107.67|108.2|107.7|108.2|107.7|108.17|107.67|3
1733938650000|2024-12-11 17:37:30|108.21|107.71|108.21|107.71|108.24|107.74|108.21|107.71|4
1733938660000|2024-12-11 17:37:40|108.24|107.74|108.24|107.74|108.24|107.74|108.24|107.74|1
1733938670000|2024-12-11 17:37:50|108.23|107.73|108.17|107.67|108.23|107.73|108.16|107.66|3
1733938680000|2024-12-11 17:38:00|108.2|107.7|108.14|107.64|108.2|107.7|108.14|107.64|8
1733938690000|2024-12-11 17:38:10|108.07|107.57|108.03|107.53|108.07|107.57|108.03|107.53|9
1733938700000|2024-12-11 17:38:20|108.04|107.54|108.04|107.54|108.04|107.54|108.03|107.53|3
1733938710000|2024-12-11 17:38:30|108.06|107.56|108.1|107.6|108.1|107.6|108.06|107.56|3
1733938720000|2024-12-11 17:38:40|108.11|107.61|108.14|107.64|108.14|107.64|108.11|107.61|4
1733938730000|2024-12-11 17:38:50|108.15|107.65|108.14|107.64|108.17|107.67|108.14|107.64|7
1733938740000|2024-12-11 17:39:00|108.13|107.63|108.13|107.63|108.13|107.63|108.12|107.62|3
1733938750000|2024-12-11 17:39:10|108.14|107.64|108.14|107.64|108.15|107.65|108.14|107.64|5
1733938760000|2024-12-11 17:39:20|108.15|107.65|108.14|107.64|108.15|107.65|108.14|107.64|2
1733938770000|2024-12-11 17:39:30|108.12|107.62|108.11|107.61|108.14|107.64|108.11|107.61|6
1733938780000|2024-12-11 17:39:40|108.09|107.59|108.09|107.59|108.09|107.59|108.09|107.59|1
1733938790000|2024-12-11 17:39:50|108.08|107.58|108.06|107.56|108.08|107.58|108.06|107.56|2
1733938800000|2024-12-11 17:40:00|108.07|107.57|108.1|107.6|108.1|107.6|108.07|107.57|3
1733938810000|2024-12-11 17:40:10|108.11|107.61|108.14|107.64|108.14|107.64|108.11|107.61|3
1733938820000|2024-12-11 17:40:20|108.13|107.63|108.14|107.64|108.14|107.64|108.13|107.63|2
1733938840000|2024-12-11 17:40:40|108.16|107.66|108.24|107.74|108.24|107.74|108.16|107.66|6
1733938850000|2024-12-11 17:40:50|108.25|107.75|108.34|107.84|108.34|107.84|108.25|107.75|3
1733938860000|2024-12-11 17:41:00|108.35|107.85|108.33|107.83|108.35|107.85|108.33|107.83|2
1733938870000|2024-12-11 17:41:10|108.34|107.84|108.36|107.86|108.36|107.86|108.33|107.83|5
1733938880000|2024-12-11 17:41:20|108.35|107.85|108.33|107.83|108.35|107.85|108.32|107.82|6
1733938890000|2024-12-11 17:41:30|108.35|107.85|108.36|107.86|108.36|107.86|108.35|107.85|2
1733938930000|2024-12-11 17:42:10|108.35|107.85|108.32|107.82|108.36|107.86|108.32|107.82|6
1733938940000|2024-12-11 17:42:20|108.31|107.81|108.35|107.85|108.36|107.86|108.31|107.81|5
1733938960000|2024-12-11 17:42:40|108.34|107.84|108.33|107.83|108.34|107.84|108.33|107.83|2
1733938970000|2024-12-11 17:42:50|108.32|107.82|108.31|107.81|108.32|107.82|108.31|107.81|2
1733938980000|2024-12-11 17:43:00|108.29|107.79|108.28|107.78|108.29|107.79|108.28|107.78|2
1733938990000|2024-12-11 17:43:10|108.29|107.79|108.28|107.78|108.29|107.79|108.28|107.78|2
1733939000000|2024-12-11 17:43:20|108.27|107.77|108.28|107.78|108.28|107.78|108.27|107.77|2
1733939010000|2024-12-11 17:43:30|108.27|107.77|108.3|107.8|108.31|107.81|108.27|107.77|6
1733939020000|2024-12-11 17:43:40|108.31|107.81|108.31|107.81|108.31|107.81|108.3|107.8|3
1733939030000|2024-12-11 17:43:50|108.3|107.8|108.3|107.8|108.3|107.8|108.3|107.8|1
1733939040000|2024-12-11 17:44:00|108.29|107.79|108.24|107.74|108.29|107.79|108.24|107.74|5
1733939050000|2024-12-11 17:44:10|108.23|107.73|108.23|107.73|108.24|107.74|108.22|107.72|5
1733939060000|2024-12-11 17:44:20|108.22|107.72|108.23|107.73|108.23|107.73|108.22|107.72|4
1733939070000|2024-12-11 17:44:30|108.24|107.74|108.26|107.76|108.26|107.76|108.24|107.74|3
1733939080000|2024-12-11 17:44:40|108.25|107.75|108.3|107.8|108.3|107.8|108.25|107.75|4
1733939090000|2024-12-11 17:44:50|108.32|107.82|108.34|107.84|108.34|107.84|108.32|107.82|2
1733939100000|2024-12-11 17:45:00|108.35|107.85|108.39|107.89|108.39|107.89|108.35|107.85|4
1733939110000|2024-12-11 17:45:10|108.4|107.9|108.42|107.92|108.42|107.92|108.4|107.9|2
1733939120000|2024-12-11 17:45:20|108.41|107.91|108.42|107.92|108.42|107.92|108.41|107.91|2
1733939140000|2024-12-11 17:45:40|108.44|107.94|108.47|107.97|108.47|107.97|108.44|107.94|2
1733939170000|2024-12-11 17:46:10|108.46|107.96|108.46|107.96|108.46|107.96|108.46|107.96|1
1733939180000|2024-12-11 17:46:20|108.47|107.97|108.49|107.99|108.49|107.99|108.47|107.97|3
1733939190000|2024-12-11 17:46:30|108.48|107.98|108.45|107.95|108.48|107.98|108.45|107.95|4
1733939200000|2024-12-11 17:46:40|108.46|107.96|108.45|107.95|108.46|107.96|108.45|107.95|2
1733939210000|2024-12-11 17:46:50|108.46|107.96|108.47|107.97|108.47|107.97|108.46|107.96|2
1733939220000|2024-12-11 17:47:00|108.46|107.96|108.46|107.96|108.47|107.97|108.46|107.96|3
1733939230000|2024-12-11 17:47:10|108.45|107.95|108.41|107.91|108.45|107.95|108.39|107.89|7
1733939240000|2024-12-11 17:47:20|108.42|107.92|108.41|107.91|108.42|107.92|108.41|107.91|2
1733939250000|2024-12-11 17:47:30|108.4|107.9|108.39|107.89|108.4|107.9|108.39|107.89|2
1733939260000|2024-12-11 17:47:40|108.38|107.88|108.32|107.82|108.38|107.88|108.32|107.82|4
1733939270000|2024-12-11 17:47:50|108.3|107.8|108.31|107.81|108.31|107.81|108.3|107.8|2
1733939280000|2024-12-11 17:48:00|108.32|107.82|108.34|107.84|108.34|107.84|108.32|107.82|3
1733939290000|2024-12-11 17:48:10|108.35|107.85|108.36|107.86|108.37|107.87|108.35|107.85|5
1733939300000|2024-12-11 17:48:20|108.35|107.85|108.31|107.81|108.35|107.85|108.3|107.8|6
1733939310000|2024-12-11 17:48:30|108.32|107.82|108.33|107.83|108.37|107.87|108.32|107.82|7
1733939320000|2024-12-11 17:48:40|108.34|107.84|108.38|107.88|108.39|107.89|108.34|107.84|4
1733939330000|2024-12-11 17:48:50|108.39|107.89|108.45|107.95|108.45|107.95|108.39|107.89|5
1733939340000|2024-12-11 17:49:00|108.44|107.94|108.43|107.93|108.44|107.94|108.43|107.93|2
1733939350000|2024-12-11 17:49:10|108.42|107.92|108.38|107.88|108.42|107.92|108.38|107.88|5
1733939360000|2024-12-11 17:49:20|108.37|107.87|108.3|107.8|108.37|107.87|108.3|107.8|6
1733939370000|2024-12-11 17:49:30|108.31|107.81|108.31|107.81|108.32|107.82|108.31|107.81|3
1733939380000|2024-12-11 17:49:40|108.32|107.82|108.34|107.84|108.34|107.84|108.32|107.82|3
1733939390000|2024-12-11 17:49:50|108.35|107.85|108.37|107.87|108.37|107.87|108.35|107.85|3
1733939400000|2024-12-11 17:50:00|108.38|107.88|108.42|107.92|108.43|107.93|108.38|107.88|6
1733939410000|2024-12-11 17:50:10|108.41|107.91|108.41|107.91|108.41|107.91|108.39|107.89|4
1733939420000|2024-12-11 17:50:20|108.4|107.9|108.39|107.89|108.4|107.9|108.39|107.89|2
1733939430000|2024-12-11 17:50:30|108.38|107.88|108.39|107.89|108.39|107.89|108.38|107.88|2
1733939440000|2024-12-11 17:50:40|108.38|107.88|108.38|107.88|108.38|107.88|108.38|107.88|1
1733939450000|2024-12-11 17:50:50|108.39|107.89|108.43|107.93|108.43|107.93|108.39|107.89|2
1733939460000|2024-12-11 17:51:00|108.46|107.96|108.46|107.96|108.49|107.99|108.46|107.96|3
1733939470000|2024-12-11 17:51:10|108.45|107.95|108.43|107.93|108.45|107.95|108.43|107.93|3
1733939480000|2024-12-11 17:51:20|108.41|107.91|108.38|107.88|108.41|107.91|108.37|107.87|5
1733939490000|2024-12-11 17:51:30|108.37|107.87|108.36|107.86|108.37|107.87|108.36|107.86|2
1733939500000|2024-12-11 17:51:40|108.37|107.87|108.33|107.83|108.37|107.87|108.33|107.83|4
1733939510000|2024-12-11 17:51:50|108.32|107.82|108.3|107.8|108.32|107.82|108.3|107.8|3
1733939520000|2024-12-11 17:52:00|108.25|107.75|108.25|107.75|108.25|107.75|108.25|107.75|1
1733939530000|2024-12-11 17:52:10|108.19|107.69|108.09|107.59|108.19|107.69|108.09|107.59|7
1733939540000|2024-12-11 17:52:20|108.08|107.58|108.07|107.57|108.08|107.58|108.07|107.57|2
1733939550000|2024-12-11 17:52:30|108.05|107.55|108.09|107.59|108.09|107.59|108.02|107.52|9
1733939560000|2024-12-11 17:52:40|108.1|107.6|108.1|107.6|108.1|107.6|108.1|107.6|1
1733939610000|2024-12-11 17:53:30|108.13|107.63|108.18|107.68|108.18|107.68|108.13|107.63|6
1733939620000|2024-12-11 17:53:40|108.19|107.69|108.27|107.77|108.27|107.77|108.19|107.69|6
1733939640000|2024-12-11 17:54:00|108.29|107.79|108.12|107.62|108.33|107.83|108.12|107.62|7
1733939650000|2024-12-11 17:54:10|108.11|107.61|108.14|107.64|108.14|107.64|108.11|107.61|2
1733939660000|2024-12-11 17:54:20|108.12|107.62|108.12|107.62|108.12|107.62|108.12|107.62|1
1733939670000|2024-12-11 17:54:30|108.13|107.63|108.13|107.63|108.13|107.63|108.13|107.63|1
1733939680000|2024-12-11 17:54:40|108.12|107.62|108.1|107.6|108.12|107.62|108.1|107.6|3
1733939690000|2024-12-11 17:54:50|108.09|107.59|108.09|107.59|108.09|107.59|108.09|107.59|1
1733939700000|2024-12-11 17:55:00|108.1|107.6|108.15|107.65|108.15|107.65|108.1|107.6|7
1733939730000|2024-12-11 17:55:30|108.13|107.63|108.12|107.62|108.13|107.63|108.12|107.62|2
1733939740000|2024-12-11 17:55:40|108.11|107.61|108.08|107.58|108.11|107.61|108.07|107.57|6
1733939750000|2024-12-11 17:55:50|108.1|107.6|108.11|107.61|108.11|107.61|108.1|107.6|2
1733939760000|2024-12-11 17:56:00|108.08|107.58|108.12|107.62|108.13|107.63|108.08|107.58|6
1733939770000|2024-12-11 17:56:10|108.13|107.63|108.13|107.63|108.15|107.65|108.13|107.63|5
1733939780000|2024-12-11 17:56:20|108.11|107.61|108.11|107.61|108.11|107.61|108.11|107.61|1
1733939790000|2024-12-11 17:56:30|108.12|107.62|108.11|107.61|108.12|107.62|108.11|107.61|2
1733939820000|2024-12-11 17:57:00|108.1|107.6|108.07|107.57|108.1|107.6|108.04|107.54|8
1733939830000|2024-12-11 17:57:10|108.08|107.58|107.97|107.47|108.1|107.6|107.97|107.47|6
1733939840000|2024-12-11 17:57:20|107.92|107.42|107.87|107.37|107.92|107.42|107.87|107.37|3
1733939850000|2024-12-11 17:57:30|107.88|107.38|107.88|107.38|107.88|107.38|107.88|107.38|1
1733939860000|2024-12-11 17:57:40|107.89|107.39|107.89|107.39|107.9|107.4|107.89|107.39|3
1733939870000|2024-12-11 17:57:50|107.88|107.38|107.84|107.34|107.88|107.38|107.84|107.34|3
1733939880000|2024-12-11 17:58:00|107.83|107.33|107.83|107.33|107.83|107.33|107.83|107.33|1
1733939890000|2024-12-11 17:58:10|107.82|107.32|107.82|107.32|107.82|107.32|107.82|107.32|1
1733939900000|2024-12-11 17:58:20|107.81|107.31|107.8|107.3|107.81|107.31|107.8|107.3|2
1733939910000|2024-12-11 17:58:30|107.79|107.29|107.64|107.14|107.79|107.29|107.64|107.14|9
1733939920000|2024-12-11 17:58:40|107.65|107.15|107.71|107.21|107.73|107.23|107.65|107.15|7
1733939930000|2024-12-11 17:58:50|107.69|107.19|107.66|107.16|107.7|107.2|107.66|107.16|5
1733939940000|2024-12-11 17:59:00|107.65|107.15|107.64|107.14|107.68|107.18|107.64|107.14|5
1733939950000|2024-12-11 17:59:10|107.63|107.13|107.53|107.03|107.63|107.13|107.53|107.03|5
1733939960000|2024-12-11 17:59:20|107.49|106.99|107.49|106.99|107.49|106.99|107.45|106.95|9
1733939970000|2024-12-11 17:59:30|107.48|106.98|107.48|106.98|107.48|106.98|107.48|106.98|1
1733939980000|2024-12-11 17:59:40|107.54|107.04|107.62|107.12|107.62|107.12|107.54|107.04|9
1733939990000|2024-12-11 17:59:50|107.63|107.13|107.65|107.15|107.66|107.16|107.63|107.13|5
1733940000000|2024-12-11 18:00:00|107.66|107.16|107.79|107.29|107.8|107.3|107.66|107.16|8
1733940010000|2024-12-11 18:00:10|107.8|107.3|107.9|107.4|107.91|107.41|107.79|107.29|15
1733940020000|2024-12-11 18:00:20|107.93|107.43|107.93|107.43|107.93|107.43|107.9|107.4|6
1733940030000|2024-12-11 18:00:30|107.92|107.42|107.9|107.4|107.94|107.44|107.89|107.39|6
1733940040000|2024-12-11 18:00:40|107.93|107.43|107.93|107.43|107.93|107.43|107.91|107.41|4
1733940050000|2024-12-11 18:00:50|107.95|107.45|107.97|107.47|107.97|107.47|107.94|107.44|6
1733940060000|2024-12-11 18:01:00|107.96|107.46|107.86|107.36|107.96|107.46|107.86|107.36|7
1733940070000|2024-12-11 18:01:10|107.85|107.35|107.79|107.29|107.85|107.35|107.77|107.27|8
1733940080000|2024-12-11 18:01:20|107.78|107.28|107.69|107.19|107.78|107.28|107.69|107.19|6
1733940090000|2024-12-11 18:01:30|107.68|107.18|107.66|107.16|107.68|107.18|107.66|107.16|4
1733940100000|2024-12-11 18:01:40|107.67|107.17|107.66|107.16|107.7|107.2|107.66|107.16|6
1733940110000|2024-12-11 18:01:50|107.63|107.13|107.59|107.09|107.63|107.13|107.59|107.09|2
1733940120000|2024-12-11 18:02:00|107.6|107.1|107.63|107.13|107.63|107.13|107.6|107.1|6
1733940130000|2024-12-11 18:02:10|107.62|107.12|107.41|106.91|107.64|107.14|107.39|106.89|10
1733940140000|2024-12-11 18:02:20|107.39|106.89|107.39|106.89|107.39|106.89|107.39|106.89|1
1733940150000|2024-12-11 18:02:30|107.37|106.87|107.37|106.87|107.38|106.88|107.37|106.87|3
1733940160000|2024-12-11 18:02:40|107.4|106.9|107.43|106.93|107.43|106.93|107.4|106.9|2
1733940180000|2024-12-11 18:03:00|107.42|106.92|107.47|106.97|107.47|106.97|107.42|106.92|4
1733940190000|2024-12-11 18:03:10|107.49|106.99|107.52|107.02|107.52|107.02|107.49|106.99|2
1733940200000|2024-12-11 18:03:20|107.54|107.04|107.56|107.06|107.56|107.06|107.54|107.04|6
1733940230000|2024-12-11 18:03:50|107.55|107.05|107.55|107.05|107.56|107.06|107.55|107.05|3
1733940240000|2024-12-11 18:04:00|107.54|107.04|107.51|107.01|107.55|107.05|107.45|106.95|20
1733940250000|2024-12-11 18:04:10|107.5|107|107.49|106.99|107.56|107.06|107.49|106.99|14
1733940260000|2024-12-11 18:04:20|107.47|106.97|107.46|106.96|107.47|106.97|107.43|106.93|5
1733940270000|2024-12-11 18:04:30|107.45|106.95|107.46|106.96|107.46|106.96|107.43|106.93|5
1733940280000|2024-12-11 18:04:40|107.47|106.97|107.48|106.98|107.48|106.98|107.47|106.97|2
1733940290000|2024-12-11 18:04:50|107.5|107|107.5|107|107.5|107|107.5|107|1
1733940300000|2024-12-11 18:05:00|107.56|107.06|107.57|107.07|107.58|107.08|107.56|107.06|4
1733940310000|2024-12-11 18:05:10|107.56|107.06|107.56|107.06|107.58|107.08|107.53|107.03|7
1733940320000|2024-12-11 18:05:20|107.58|107.08|107.68|107.18|107.68|107.18|107.58|107.08|4
1733940330000|2024-12-11 18:05:30|107.67|107.17|107.67|107.17|107.67|107.17|107.67|107.17|1
1733940340000|2024-12-11 18:05:40|107.68|107.18|107.68|107.18|107.68|107.18|107.68|107.18|1
1733940350000|2024-12-11 18:05:50|107.69|107.19|107.79|107.29|107.79|107.29|107.69|107.19|5
1733940360000|2024-12-11 18:06:00|107.83|107.33|107.84|107.34|107.84|107.34|107.81|107.31|6
1733940370000|2024-12-11 18:06:10|107.86|107.36|107.89|107.39|107.9|107.4|107.85|107.35|5
1733940380000|2024-12-11 18:06:20|107.9|107.4|107.95|107.45|107.95|107.45|107.9|107.4|5
1733940390000|2024-12-11 18:06:30|107.94|107.44|107.95|107.45|107.95|107.45|107.94|107.44|2
1733940400000|2024-12-11 18:06:40|107.94|107.44|107.94|107.44|107.94|107.44|107.9|107.4|8
1733940410000|2024-12-11 18:06:50|107.92|107.42|107.94|107.44|107.95|107.45|107.92|107.42|4
1733940420000|2024-12-11 18:07:00|107.95|107.45|107.98|107.48|107.98|107.48|107.95|107.45|3
1733940440000|2024-12-11 18:07:20|107.97|107.47|107.82|107.32|107.97|107.47|107.82|107.32|9
1733940450000|2024-12-11 18:07:30|107.81|107.31|107.84|107.34|107.84|107.34|107.79|107.29|6
1733940460000|2024-12-11 18:07:40|107.83|107.33|107.84|107.34|107.85|107.35|107.83|107.33|3
1733940470000|2024-12-11 18:07:50|107.86|107.36|107.86|107.36|107.86|107.36|107.85|107.35|3
1733940480000|2024-12-11 18:08:00|107.88|107.38|107.89|107.39|107.89|107.39|107.88|107.38|2
1733940490000|2024-12-11 18:08:10|107.87|107.37|107.81|107.31|107.87|107.37|107.81|107.31|6
1733940500000|2024-12-11 18:08:20|107.82|107.32|107.85|107.35|107.87|107.37|107.82|107.32|7
1733940510000|2024-12-11 18:08:30|107.84|107.34|107.84|107.34|107.85|107.35|107.83|107.33|9
1733940520000|2024-12-11 18:08:40|107.85|107.35|107.85|107.35|107.85|107.35|107.85|107.35|1
1733940540000|2024-12-11 18:09:00|107.84|107.34|107.85|107.35|107.85|107.35|107.82|107.32|5
1733940570000|2024-12-11 18:09:30|107.84|107.34|107.85|107.35|107.85|107.35|107.79|107.29|12
1733940590000|2024-12-11 18:09:50|107.84|107.34|107.85|107.35|107.85|107.35|107.84|107.34|2
1733940600000|2024-12-11 18:10:00|107.84|107.34|107.85|107.35|107.85|107.35|107.84|107.34|4
1733940610000|2024-12-11 18:10:10|107.88|107.38|107.91|107.41|107.91|107.41|107.88|107.38|6
1733940630000|2024-12-11 18:10:30|107.92|107.42|107.92|107.42|107.92|107.42|107.92|107.42|1
1733940640000|2024-12-11 18:10:40|107.91|107.41|107.9|107.4|107.91|107.41|107.86|107.36|7
1733940650000|2024-12-11 18:10:50|107.89|107.39|107.89|107.39|107.89|107.39|107.89|107.39|1
1733940660000|2024-12-11 18:11:00|107.88|107.38|107.9|107.4|107.9|107.4|107.87|107.37|5
1733940670000|2024-12-11 18:11:10|107.89|107.39|107.91|107.41|107.91|107.41|107.88|107.38|6
1733940680000|2024-12-11 18:11:20|107.9|107.4|107.91|107.41|107.91|107.41|107.89|107.39|4
1733940700000|2024-12-11 18:11:40|107.92|107.42|107.87|107.37|107.92|107.42|107.87|107.37|4
1733940710000|2024-12-11 18:11:50|107.86|107.36|107.86|107.36|107.86|107.36|107.86|107.36|1
1733940720000|2024-12-11 18:12:00|107.85|107.35|107.89|107.39|107.91|107.41|107.85|107.35|8
1733940730000|2024-12-11 18:12:10|107.9|107.4|107.88|107.38|107.9|107.4|107.88|107.38|5
1733940740000|2024-12-11 18:12:20|107.87|107.37|107.69|107.19|107.87|107.37|107.69|107.19|8
1733940750000|2024-12-11 18:12:30|107.7|107.2|107.71|107.21|107.71|107.21|107.69|107.19|6
1733940760000|2024-12-11 18:12:40|107.7|107.2|107.67|107.17|107.7|107.2|107.67|107.17|3
1733940770000|2024-12-11 18:12:50|107.64|107.14|107.56|107.06|107.64|107.14|107.56|107.06|3
1733940780000|2024-12-11 18:13:00|107.55|107.05|107.61|107.11|107.61|107.11|107.55|107.05|4
1733940790000|2024-12-11 18:13:10|107.62|107.12|107.66|107.16|107.66|107.16|107.61|107.11|6
1733940800000|2024-12-11 18:13:20|107.65|107.15|107.68|107.18|107.68|107.18|107.65|107.15|3
1733940810000|2024-12-11 18:13:30|107.67|107.17|107.68|107.18|107.68|107.18|107.67|107.17|2
1733940820000|2024-12-11 18:13:40|107.7|107.2|107.7|107.2|107.7|107.2|107.7|107.2|1
1733940840000|2024-12-11 18:14:00|107.71|107.21|107.78|107.28|107.78|107.28|107.71|107.21|3
1733940850000|2024-12-11 18:14:10|107.77|107.27|107.77|107.27|107.77|107.27|107.77|107.27|1
1733940860000|2024-12-11 18:14:20|107.78|107.28|107.78|107.28|107.78|107.28|107.78|107.28|1
1733940870000|2024-12-11 18:14:30|107.79|107.29|107.79|107.29|107.79|107.29|107.79|107.29|1
1733940900000|2024-12-11 18:15:00|107.78|107.28|107.78|107.28|107.78|107.28|107.78|107.28|1
1733940910000|2024-12-11 18:15:10|107.79|107.29|107.83|107.33|107.83|107.33|107.79|107.29|3
1733940950000|2024-12-11 18:15:50|107.85|107.35|107.86|107.36|107.87|107.37|107.85|107.35|3
1733940960000|2024-12-11 18:16:00|107.87|107.37|107.87|107.37|107.87|107.37|107.87|107.37|1
1733940980000|2024-12-11 18:16:20|107.88|107.38|107.94|107.44|107.96|107.46|107.88|107.38|8
1733940990000|2024-12-11 18:16:30|107.95|107.45|107.94|107.44|107.95|107.45|107.94|107.44|2
1733941010000|2024-12-11 18:16:50|107.95|107.45|107.95|107.45|107.95|107.45|107.95|107.45|1
1733941020000|2024-12-11 18:17:00|107.94|107.44|107.93|107.43|107.94|107.44|107.92|107.42|8
1733941030000|2024-12-11 18:17:10|107.91|107.41|107.94|107.44|107.94|107.44|107.91|107.41|3
1733941040000|2024-12-11 18:17:20|107.95|107.45|107.94|107.44|107.95|107.45|107.94|107.44|4
1733941050000|2024-12-11 18:17:30|107.93|107.43|107.88|107.38|107.93|107.43|107.85|107.35|13
1733941060000|2024-12-11 18:17:40|107.87|107.37|107.82|107.32|107.87|107.37|107.82|107.32|7
1733941070000|2024-12-11 18:17:50|107.79|107.29|107.78|107.28|107.79|107.29|107.78|107.28|2
1733941090000|2024-12-11 18:18:10|107.77|107.27|107.74|107.24|107.77|107.27|107.74|107.24|2
1733941100000|2024-12-11 18:18:20|107.75|107.25|107.74|107.24|107.76|107.26|107.74|107.24|3
1733941110000|2024-12-11 18:18:30|107.75|107.25|107.8|107.3|107.8|107.3|107.75|107.25|10
1733941120000|2024-12-11 18:18:40|107.79|107.29|107.79|107.29|107.79|107.29|107.79|107.29|1
1733941130000|2024-12-11 18:18:50|107.8|107.3|107.8|107.3|107.8|107.3|107.8|107.3|1
1733941140000|2024-12-11 18:19:00|107.79|107.29|107.8|107.3|107.8|107.3|107.79|107.29|6
1733941150000|2024-12-11 18:19:10|107.79|107.29|107.79|107.29|107.8|107.3|107.79|107.29|3
1733941160000|2024-12-11 18:19:20|107.8|107.3|107.8|107.3|107.8|107.3|107.8|107.3|1
1733941180000|2024-12-11 18:19:40|107.79|107.29|107.79|107.29|107.79|107.29|107.79|107.29|1
1733941190000|2024-12-11 18:19:50|107.8|107.3|107.8|107.3|107.8|107.3|107.8|107.3|1
1733941200000|2024-12-11 18:20:00|107.84|107.34|107.84|107.34|107.84|107.34|107.84|107.34|1
1733941210000|2024-12-11 18:20:10|107.85|107.35|107.87|107.37|107.87|107.37|107.85|107.35|2
1733941220000|2024-12-11 18:20:20|107.86|107.36|107.84|107.34|107.86|107.36|107.84|107.34|2
1733941230000|2024-12-11 18:20:30|107.85|107.35|107.87|107.37|107.87|107.37|107.85|107.35|3
1733941240000|2024-12-11 18:20:40|107.88|107.38|107.9|107.4|107.9|107.4|107.88|107.38|2
1733941250000|2024-12-11 18:20:50|107.89|107.39|107.89|107.39|107.89|107.39|107.89|107.39|1
1733941260000|2024-12-11 18:21:00|107.88|107.38|107.87|107.37|107.88|107.38|107.87|107.37|2
1733941270000|2024-12-11 18:21:10|107.88|107.38|107.87|107.37|107.88|107.38|107.87|107.37|2
1733941280000|2024-12-11 18:21:20|107.88|107.38|107.89|107.39|107.89|107.39|107.88|107.38|2
1733941290000|2024-12-11 18:21:30|107.9|107.4|107.9|107.4|107.9|107.4|107.9|107.4|1
1733941300000|2024-12-11 18:21:40|107.91|107.41|107.93|107.43|107.93|107.43|107.91|107.41|2
1733941310000|2024-12-11 18:21:50|107.94|107.44|107.94|107.44|107.94|107.44|107.94|107.44|1
1733941320000|2024-12-11 18:22:00|107.95|107.45|107.95|107.45|107.95|107.45|107.95|107.45|1
1733941330000|2024-12-11 18:22:10|107.94|107.44|107.91|107.41|107.94|107.44|107.9|107.4|9
1733941340000|2024-12-11 18:22:20|107.93|107.43|107.96|107.46|107.96|107.46|107.93|107.43|2
1733941500000|2024-12-11 18:25:00|107.91|107.41|107.87|107.37|107.91|107.41|107.87|107.37|2
1733941510000|2024-12-11 18:25:10|107.86|107.36|107.87|107.37|107.87|107.37|107.84|107.34|4
1733941520000|2024-12-11 18:25:20|107.9|107.4|107.93|107.43|107.93|107.43|107.9|107.4|2
1733941530000|2024-12-11 18:25:30|107.95|107.45|107.96|107.46|107.96|107.46|107.95|107.45|2
1733941550000|2024-12-11 18:25:50|108.01|107.51|108.01|107.51|108.01|107.51|108.01|107.51|1
1733941570000|2024-12-11 18:26:10|108|107.5|108.01|107.51|108.01|107.51|108|107.5|2
1733941580000|2024-12-11 18:26:20|108|107.5|108|107.5|108.01|107.51|107.98|107.48|6
1733941590000|2024-12-11 18:26:30|108.01|107.51|108.01|107.51|108.01|107.51|108.01|107.51|1
1733941610000|2024-12-11 18:26:50|108|107.5|108.01|107.51|108.01|107.51|108|107.5|4
1733941620000|2024-12-11 18:27:00|108|107.5|108|107.5|108|107.5|108|107.5|1
1733941630000|2024-12-11 18:27:10|108.01|107.51|108.01|107.51|108.01|107.51|108|107.5|3
1733941640000|2024-12-11 18:27:20|108|107.5|107.95|107.45|108|107.5|107.95|107.45|5
1733941650000|2024-12-11 18:27:30|107.94|107.44|107.97|107.47|107.97|107.47|107.94|107.44|3
1733941660000|2024-12-11 18:27:40|107.98|107.48|107.98|107.48|107.99|107.49|107.98|107.48|3
1733941680000|2024-12-11 18:28:00|107.97|107.47|107.94|107.44|107.97|107.47|107.93|107.43|9
1733941690000|2024-12-11 18:28:10|107.95|107.45|107.92|107.42|107.99|107.49|107.92|107.42|7
1733941700000|2024-12-11 18:28:20|107.91|107.41|107.88|107.38|107.91|107.41|107.88|107.38|2
1733941710000|2024-12-11 18:28:30|107.9|107.4|107.9|107.4|107.9|107.4|107.9|107.4|1
1733941720000|2024-12-11 18:28:40|107.91|107.41|107.91|107.41|107.91|107.41|107.91|107.41|1
1733941750000|2024-12-11 18:29:10|107.9|107.4|107.79|107.29|107.9|107.4|107.79|107.29|2
1733941760000|2024-12-11 18:29:20|107.76|107.26|107.68|107.18|107.76|107.26|107.68|107.18|4
1733941770000|2024-12-11 18:29:30|107.69|107.19|107.7|107.2|107.7|107.2|107.69|107.19|2
1733941780000|2024-12-11 18:29:40|107.74|107.24|107.77|107.27|107.77|107.27|107.74|107.24|2
1733941790000|2024-12-11 18:29:50|107.82|107.32|107.82|107.32|107.82|107.32|107.82|107.32|1
1733941800000|2024-12-11 18:30:00|107.8|107.3|107.82|107.32|107.82|107.32|107.8|107.3|4
1733941810000|2024-12-11 18:30:10|107.87|107.37|107.87|107.37|107.87|107.37|107.87|107.37|1
1733941820000|2024-12-11 18:30:20|107.83|107.33|107.82|107.32|107.84|107.34|107.82|107.32|4
1733941830000|2024-12-11 18:30:30|107.84|107.34|107.84|107.34|107.84|107.34|107.84|107.34|1
1733941840000|2024-12-11 18:30:40|107.83|107.33|107.81|107.31|107.83|107.33|107.81|107.31|2
1733941860000|2024-12-11 18:31:00|107.79|107.29|107.8|107.3|107.81|107.31|107.79|107.29|6
1733941870000|2024-12-11 18:31:10|107.79|107.29|107.81|107.31|107.81|107.31|107.79|107.29|2
1733941880000|2024-12-11 18:31:20|107.82|107.32|107.84|107.34|107.84|107.34|107.82|107.32|2
1733941890000|2024-12-11 18:31:30|107.85|107.35|107.87|107.37|107.87|107.37|107.85|107.35|2
1733941900000|2024-12-11 18:31:40|107.89|107.39|107.9|107.4|107.9|107.4|107.89|107.39|2
1733941910000|2024-12-11 18:31:50|107.93|107.43|107.95|107.45|107.95|107.45|107.93|107.43|3
1733941920000|2024-12-11 18:32:00|107.92|107.42|107.91|107.41|107.92|107.42|107.9|107.4|5
1733941930000|2024-12-11 18:32:10|107.9|107.4|107.98|107.48|107.99|107.49|107.9|107.4|10
1733941940000|2024-12-11 18:32:20|107.99|107.49|108.08|107.58|108.08|107.58|107.99|107.49|3
1733941960000|2024-12-11 18:32:40|108.07|107.57|108.04|107.54|108.07|107.57|108.03|107.53|4
1733941970000|2024-12-11 18:32:50|108.06|107.56|108.09|107.59|108.09|107.59|108.06|107.56|4
1733941980000|2024-12-11 18:33:00|108.08|107.58|108.05|107.55|108.08|107.58|108.03|107.53|7
1733941990000|2024-12-11 18:33:10|108.06|107.56|108.03|107.53|108.06|107.56|108.03|107.53|3
1733942000000|2024-12-11 18:33:20|108.01|107.51|108.03|107.53|108.03|107.53|108|107.5|3
1733942010000|2024-12-11 18:33:30|108.04|107.54|108.04|107.54|108.04|107.54|108.04|107.54|1
1733942020000|2024-12-11 18:33:40|108.05|107.55|108.05|107.55|108.05|107.55|108.05|107.55|1
1733942040000|2024-12-11 18:34:00|108.03|107.53|108.04|107.54|108.04|107.54|108.03|107.53|6
1733942070000|2024-12-11 18:34:30|108.03|107.53|108.03|107.53|108.03|107.53|108.02|107.52|3
1733942080000|2024-12-11 18:34:40|108.02|107.52|108.02|107.52|108.02|107.52|108.02|107.52|1
1733942140000|2024-12-11 18:35:40|108.05|107.55|108.09|107.59|108.09|107.59|108.05|107.55|4
1733942160000|2024-12-11 18:36:00|108.07|107.57|108.07|107.57|108.07|107.57|108.07|107.57|1
1733942170000|2024-12-11 18:36:10|108.06|107.56|108.07|107.57|108.07|107.57|108.06|107.56|2
1733942180000|2024-12-11 18:36:20|108.09|107.59|108.08|107.58|108.09|107.59|108.08|107.58|2
1733942190000|2024-12-11 18:36:30|108.07|107.57|108.08|107.58|108.09|107.59|108.07|107.57|6
1733942200000|2024-12-11 18:36:40|108.07|107.57|108.08|107.58|108.08|107.58|108.07|107.57|2
1733942210000|2024-12-11 18:36:50|108.1|107.6|108.09|107.59|108.1|107.6|108.09|107.59|2
1733942220000|2024-12-11 18:37:00|108.11|107.61|108.1|107.6|108.11|107.61|108.1|107.6|2
1733942230000|2024-12-11 18:37:10|108.11|107.61|108.17|107.67|108.17|107.67|108.11|107.61|6
1733942240000|2024-12-11 18:37:20|108.2|107.7|108.24|107.74|108.24|107.74|108.2|107.7|3
1733942250000|2024-12-11 18:37:30|108.23|107.73|108.24|107.74|108.24|107.74|108.23|107.73|2
1733942260000|2024-12-11 18:37:40|108.23|107.73|108.23|107.73|108.23|107.73|108.23|107.73|1
1733942270000|2024-12-11 18:37:50|108.22|107.72|108.21|107.71|108.23|107.73|108.21|107.71|6
1733942280000|2024-12-11 18:38:00|108.22|107.72|108.24|107.74|108.24|107.74|108.22|107.72|3
1733942290000|2024-12-11 18:38:10|108.27|107.77|108.3|107.8|108.33|107.83|108.27|107.77|7
1733942300000|2024-12-11 18:38:20|108.31|107.81|108.33|107.83|108.33|107.83|108.31|107.81|8
1733942310000|2024-12-11 18:38:30|108.31|107.81|108.36|107.86|108.36|107.86|108.31|107.81|3
1733942330000|2024-12-11 18:38:50|108.34|107.84|108.34|107.84|108.34|107.84|108.34|107.84|1
1733942340000|2024-12-11 18:39:00|108.36|107.86|108.36|107.86|108.36|107.86|108.36|107.86|1
1733942360000|2024-12-11 18:39:20|108.37|107.87|108.37|107.87|108.37|107.87|108.37|107.87|1
1733942370000|2024-12-11 18:39:30|108.39|107.89|108.43|107.93|108.43|107.93|108.39|107.89|3
1733942380000|2024-12-11 18:39:40|108.42|107.92|108.38|107.88|108.42|107.92|108.38|107.88|4
1733942390000|2024-12-11 18:39:50|108.37|107.87|108.38|107.88|108.38|107.88|108.37|107.87|2
1733942400000|2024-12-11 18:40:00|108.39|107.89|108.38|107.88|108.39|107.89|108.38|107.88|6
1733942410000|2024-12-11 18:40:10|108.37|107.87|108.37|107.87|108.37|107.87|108.37|107.87|1
1733942420000|2024-12-11 18:40:20|108.31|107.81|108.35|107.85|108.35|107.85|108.31|107.81|2
1733942430000|2024-12-11 18:40:30|108.34|107.84|108.35|107.85|108.35|107.85|108.34|107.84|2
1733942440000|2024-12-11 18:40:40|108.34|107.84|108.36|107.86|108.36|107.86|108.34|107.84|3
1733942450000|2024-12-11 18:40:50|108.35|107.85|108.34|107.84|108.35|107.85|108.34|107.84|2
1733942480000|2024-12-11 18:41:20|108.32|107.82|108.2|107.7|108.32|107.82|108.2|107.7|6
1733942500000|2024-12-11 18:41:40|108.16|107.66|108.18|107.68|108.18|107.68|108.16|107.66|3
1733942510000|2024-12-11 18:41:50|108.17|107.67|108.18|107.68|108.18|107.68|108.17|107.67|2
1733942520000|2024-12-11 18:42:00|108.19|107.69|108.19|107.69|108.19|107.69|108.19|107.69|1
1733942570000|2024-12-11 18:42:50|108.23|107.73|108.27|107.77|108.27|107.77|108.23|107.73|2
1733942580000|2024-12-11 18:43:00|108.28|107.78|108.28|107.78|108.28|107.78|108.28|107.78|1
1733942620000|2024-12-11 18:43:40|108.27|107.77|108.27|107.77|108.27|107.77|108.26|107.76|3
1733942630000|2024-12-11 18:43:50|108.28|107.78|108.31|107.81|108.31|107.81|108.27|107.77|5
1733942660000|2024-12-11 18:44:20|108.36|107.86|108.36|107.86|108.36|107.86|108.36|107.86|1
1733942670000|2024-12-11 18:44:30|108.35|107.85|108.34|107.84|108.35|107.85|108.34|107.84|4
1733942680000|2024-12-11 18:44:40|108.35|107.85|108.36|107.86|108.36|107.86|108.35|107.85|2
1733942720000|2024-12-11 18:45:20|108.35|107.85|108.36|107.86|108.36|107.86|108.34|107.84|6
1733942730000|2024-12-11 18:45:30|108.37|107.87|108.37|107.87|108.37|107.87|108.37|107.87|1
1733942740000|2024-12-11 18:45:40|108.36|107.86|108.35|107.85|108.36|107.86|108.35|107.85|2
1733942760000|2024-12-11 18:46:00|108.36|107.86|108.36|107.86|108.36|107.86|108.36|107.86|1
1733942770000|2024-12-11 18:46:10|108.35|107.85|108.34|107.84|108.35|107.85|108.34|107.84|2
1733942780000|2024-12-11 18:46:20|108.33|107.83|108.32|107.82|108.33|107.83|108.31|107.81|3
1733942790000|2024-12-11 18:46:30|108.33|107.83|108.33|107.83|108.33|107.83|108.33|107.83|1
1733942800000|2024-12-11 18:46:40|108.31|107.81|108.31|107.81|108.31|107.81|108.31|107.81|1
1733942960000|2024-12-11 18:49:20|108.39|107.89|108.39|107.89|108.39|107.89|108.39|107.89|1
1733942970000|2024-12-11 18:49:30|108.4|107.9|108.41|107.91|108.41|107.91|108.4|107.9|2
1733942980000|2024-12-11 18:49:40|108.43|107.93|108.49|107.99|108.49|107.99|108.43|107.93|3
1733942990000|2024-12-11 18:49:50|108.5|108|108.5|108|108.5|108|108.5|108|1
1733943020000|2024-12-11 18:50:20|108.49|107.99|108.48|107.98|108.49|107.99|108.48|107.98|2
1733943100000|2024-12-11 18:51:40|108.44|107.94|108.31|107.81|108.44|107.94|108.31|107.81|7
1733943110000|2024-12-11 18:51:50|108.32|107.82|108.35|107.85|108.35|107.85|108.32|107.82|3
1733943120000|2024-12-11 18:52:00|108.36|107.86|108.36|107.86|108.36|107.86|108.36|107.86|1
1733943130000|2024-12-11 18:52:10|108.35|107.85|108.35|107.85|108.36|107.86|108.35|107.85|3
1733943140000|2024-12-11 18:52:20|108.32|107.82|108.31|107.81|108.32|107.82|108.31|107.81|2
1733943170000|2024-12-11 18:52:50|108.26|107.76|108.17|107.67|108.26|107.76|108.17|107.67|4
1733943180000|2024-12-11 18:53:00|108.18|107.68|108.19|107.69|108.21|107.71|108.17|107.67|5
1733943190000|2024-12-11 18:53:10|108.18|107.68|108.16|107.66|108.18|107.68|108.16|107.66|3
1733943200000|2024-12-11 18:53:20|108.15|107.65|108.11|107.61|108.15|107.65|108.11|107.61|2
1733943210000|2024-12-11 18:53:30|108.09|107.59|108.11|107.61|108.11|107.61|108.08|107.58|4
1733943230000|2024-12-11 18:53:50|108.16|107.66|108.21|107.71|108.21|107.71|108.16|107.66|2
1733943240000|2024-12-11 18:54:00|108.2|107.7|108.15|107.65|108.2|107.7|108.15|107.65|6
1733943250000|2024-12-11 18:54:10|108.14|107.64|108.15|107.65|108.15|107.65|108.14|107.64|8
1733943260000|2024-12-11 18:54:20|108.14|107.64|108.15|107.65|108.15|107.65|108.14|107.64|2
1733943270000|2024-12-11 18:54:30|108.14|107.64|108.14|107.64|108.14|107.64|108.14|107.64|1
1733943280000|2024-12-11 18:54:40|108.13|107.63|108.1|107.6|108.13|107.63|108.1|107.6|4
1733943290000|2024-12-11 18:54:50|108.08|107.58|108.12|107.62|108.12|107.62|108.08|107.58|3
1733943300000|2024-12-11 18:55:00|108.11|107.61|108.05|107.55|108.11|107.61|108.05|107.55|5
1733943310000|2024-12-11 18:55:10|108.04|107.54|108.07|107.57|108.07|107.57|108.02|107.52|6
1733943320000|2024-12-11 18:55:20|108.08|107.58|108.05|107.55|108.08|107.58|108.05|107.55|6
1733943330000|2024-12-11 18:55:30|108.06|107.56|108.04|107.54|108.06|107.56|108.04|107.54|5
1733943340000|2024-12-11 18:55:40|108.03|107.53|108.03|107.53|108.03|107.53|108.02|107.52|3
1733943350000|2024-12-11 18:55:50|108.02|107.52|108.02|107.52|108.02|107.52|108.02|107.52|1
1733943360000|2024-12-11 18:56:00|107.99|107.49|107.99|107.49|108|107.5|107.98|107.48|5
1733943370000|2024-12-11 18:56:10|108|107.5|108.01|107.51|108.01|107.51|108|107.5|2
1733943380000|2024-12-11 18:56:20|108.02|107.52|108.02|107.52|108.02|107.52|108.02|107.52|1
1733943390000|2024-12-11 18:56:30|108.01|107.51|107.99|107.49|108.01|107.51|107.99|107.49|3
1733943400000|2024-12-11 18:56:40|107.98|107.48|107.95|107.45|107.98|107.48|107.95|107.45|7
1733943410000|2024-12-11 18:56:50|107.96|107.46|107.96|107.46|107.96|107.46|107.96|107.46|1
1733943420000|2024-12-11 18:57:00|107.97|107.47|107.97|107.47|107.97|107.47|107.97|107.47|1
1733943430000|2024-12-11 18:57:10|108.02|107.52|108.08|107.58|108.08|107.58|108.02|107.52|3
1733943440000|2024-12-11 18:57:20|108.07|107.57|108.02|107.52|108.07|107.57|108.02|107.52|4
1733943450000|2024-12-11 18:57:30|108.04|107.54|108.04|107.54|108.04|107.54|108.04|107.54|1
1733943460000|2024-12-11 18:57:40|108.03|107.53|108.03|107.53|108.03|107.53|108.03|107.53|1
1733943470000|2024-12-11 18:57:50|108.04|107.54|108.04|107.54|108.04|107.54|108.04|107.54|1
1733943480000|2024-12-11 18:58:00|108.07|107.57|108.1|107.6|108.1|107.6|108.07|107.57|2
1733943490000|2024-12-11 18:58:10|108.12|107.62|108.14|107.64|108.14|107.64|108.12|107.62|2
1733943520000|2024-12-11 18:58:40|108.13|107.63|108.13|107.63|108.13|107.63|108.13|107.63|1
1733943530000|2024-12-11 18:58:50|108.14|107.64|108.14|107.64|108.14|107.64|108.13|107.63|3
1733943620000|2024-12-11 19:00:20|108.18|107.68|108.23|107.73|108.23|107.73|108.18|107.68|2
1733943630000|2024-12-11 19:00:30|108.25|107.75|108.26|107.76|108.26|107.76|108.25|107.75|2
1733943640000|2024-12-11 19:00:40|108.28|107.78|108.28|107.78|108.28|107.78|108.28|107.78|1
1733943660000|2024-12-11 19:01:00|108.3|107.8|108.3|107.8|108.3|107.8|108.3|107.8|1
1733943680000|2024-12-11 19:01:20|108.31|107.81|108.34|107.84|108.34|107.84|108.31|107.81|3
1733943700000|2024-12-11 19:01:40|108.35|107.85|108.4|107.9|108.4|107.9|108.35|107.85|4
1733943710000|2024-12-11 19:01:50|108.39|107.89|108.37|107.87|108.39|107.89|108.37|107.87|3
1733943720000|2024-12-11 19:02:00|108.38|107.88|108.31|107.81|108.38|107.88|108.3|107.8|5
1733943730000|2024-12-11 19:02:10|108.3|107.8|108.28|107.78|108.3|107.8|108.28|107.78|2
1733943740000|2024-12-11 19:02:20|108.26|107.76|108.25|107.75|108.26|107.76|108.25|107.75|2
1733943750000|2024-12-11 19:02:30|108.27|107.77|108.37|107.87|108.37|107.87|108.27|107.77|4
1733943820000|2024-12-11 19:03:40|108.4|107.9|108.4|107.9|108.4|107.9|108.4|107.9|1
1733943920000|2024-12-11 19:05:20|108.42|107.92|108.45|107.95|108.45|107.95|108.42|107.92|4
1733944140000|2024-12-11 19:09:00|108.46|107.96|108.49|107.99|108.49|107.99|108.46|107.96|4
1733944160000|2024-12-11 19:09:20|108.54|108.04|108.59|108.09|108.59|108.09|108.54|108.04|4
1733944180000|2024-12-11 19:09:40|108.58|108.08|108.57|108.07|108.58|108.08|108.57|108.07|2
1733944190000|2024-12-11 19:09:50|108.56|108.06|108.55|108.05|108.56|108.06|108.55|108.05|4
1733944200000|2024-12-11 19:10:00|108.54|108.04|108.53|108.03|108.55|108.05|108.52|108.02|6
1733944210000|2024-12-11 19:10:10|108.52|108.02|108.48|107.98|108.52|108.02|108.48|107.98|7
1733944220000|2024-12-11 19:10:20|108.47|107.97|108.5|108|108.51|108.01|108.47|107.97|8
1733944230000|2024-12-11 19:10:30|108.51|108.01|108.54|108.04|108.54|108.04|108.51|108.01|4
1733944240000|2024-12-11 19:10:40|108.55|108.05|108.57|108.07|108.57|108.07|108.55|108.05|5
1733944250000|2024-12-11 19:10:50|108.56|108.06|108.53|108.03|108.57|108.07|108.52|108.02|9
1733944260000|2024-12-11 19:11:00|108.52|108.02|108.5|108|108.52|108.02|108.48|107.98|6
1733944270000|2024-12-11 19:11:10|108.49|107.99|108.48|107.98|108.5|108|108.48|107.98|4
1733944280000|2024-12-11 19:11:20|108.47|107.97|108.47|107.97|108.47|107.97|108.47|107.97|1
1733944290000|2024-12-11 19:11:30|108.48|107.98|108.47|107.97|108.48|107.98|108.47|107.97|2
1733944300000|2024-12-11 19:11:40|108.46|107.96|108.46|107.96|108.46|107.96|108.46|107.96|1
1733944330000|2024-12-11 19:12:10|108.47|107.97|108.47|107.97|108.48|107.98|108.47|107.97|3
1733944340000|2024-12-11 19:12:20|108.48|107.98|108.5|108|108.5|108|108.48|107.98|3
1733944350000|2024-12-11 19:12:30|108.52|108.02|108.57|108.07|108.57|108.07|108.52|108.02|6
1733944360000|2024-12-11 19:12:40|108.58|108.08|108.58|108.08|108.58|108.08|108.58|108.08|1
1733944370000|2024-12-11 19:12:50|108.57|108.07|108.55|108.05|108.57|108.07|108.55|108.05|3
1733944380000|2024-12-11 19:13:00|108.53|108.03|108.52|108.02|108.53|108.03|108.52|108.02|2
1733944390000|2024-12-11 19:13:10|108.51|108.01|108.48|107.98|108.51|108.01|108.48|107.98|4
1733944430000|2024-12-11 19:13:50|108.47|107.97|108.45|107.95|108.47|107.97|108.45|107.95|2
1733944440000|2024-12-11 19:14:00|108.42|107.92|108.4|107.9|108.42|107.92|108.4|107.9|2
1733944460000|2024-12-11 19:14:20|108.37|107.87|108.39|107.89|108.39|107.89|108.37|107.87|2
1733944470000|2024-12-11 19:14:30|108.38|107.88|108.38|107.88|108.38|107.88|108.38|107.88|1
1733944480000|2024-12-11 19:14:40|108.37|107.87|108.36|107.86|108.37|107.87|108.36|107.86|2
1733944490000|2024-12-11 19:14:50|108.35|107.85|108.35|107.85|108.35|107.85|108.35|107.85|1
1733944500000|2024-12-11 19:15:00|108.3|107.8|108.29|107.79|108.3|107.8|108.25|107.75|9
1733944510000|2024-12-11 19:15:10|108.28|107.78|108.27|107.77|108.28|107.78|108.27|107.77|2
1733944520000|2024-12-11 19:15:20|108.28|107.78|108.28|107.78|108.28|107.78|108.28|107.78|1
1733944530000|2024-12-11 19:15:30|108.27|107.77|108.25|107.75|108.27|107.77|108.25|107.75|3
1733944540000|2024-12-11 19:15:40|108.24|107.74|108.14|107.64|108.24|107.74|108.14|107.64|4
1733944560000|2024-12-11 19:16:00|108.07|107.57|108.03|107.53|108.07|107.57|108.01|107.51|7
1733944570000|2024-12-11 19:16:10|108.05|107.55|108.09|107.59|108.11|107.61|108.05|107.55|10
1733944580000|2024-12-11 19:16:20|108.1|107.6|108.11|107.61|108.11|107.61|108.09|107.59|4
1733944610000|2024-12-11 19:16:50|108.16|107.66|108.19|107.69|108.19|107.69|108.16|107.66|3
1733944620000|2024-12-11 19:17:00|108.2|107.7|108.2|107.7|108.2|107.7|108.2|107.7|1
1733944630000|2024-12-11 19:17:10|108.24|107.74|108.27|107.77|108.27|107.77|108.24|107.74|2
1733944650000|2024-12-11 19:17:30|108.26|107.76|108.27|107.77|108.27|107.77|108.26|107.76|2
1733944660000|2024-12-11 19:17:40|108.28|107.78|108.27|107.77|108.28|107.78|108.27|107.77|2
1733944670000|2024-12-11 19:17:50|108.28|107.78|108.28|107.78|108.28|107.78|108.27|107.77|3
1733944680000|2024-12-11 19:18:00|108.27|107.77|108.27|107.77|108.28|107.78|108.27|107.77|3
1733944690000|2024-12-11 19:18:10|108.22|107.72|108.19|107.69|108.22|107.72|108.19|107.69|4
1733944700000|2024-12-11 19:18:20|108.1|107.6|108.09|107.59|108.1|107.6|108.09|107.59|2
1733944710000|2024-12-11 19:18:30|108.08|107.58|108.09|107.59|108.09|107.59|108.08|107.58|2
1733944720000|2024-12-11 19:18:40|108.12|107.62|108.14|107.64|108.14|107.64|108.12|107.62|2
1733944740000|2024-12-11 19:19:00|108.15|107.65|108.15|107.65|108.15|107.65|108.15|107.65|1
1733944750000|2024-12-11 19:19:10|108.16|107.66|108.16|107.66|108.16|107.66|108.16|107.66|1
1733944760000|2024-12-11 19:19:20|108.15|107.65|108.13|107.63|108.15|107.65|108.12|107.62|3
1733944770000|2024-12-11 19:19:30|108.14|107.64|108.14|107.64|108.14|107.64|108.14|107.64|1
1733944790000|2024-12-11 19:19:50|108.15|107.65|108.15|107.65|108.15|107.65|108.15|107.65|1
1733944810000|2024-12-11 19:20:10|108.14|107.64|108.15|107.65|108.15|107.65|108.14|107.64|2
1733944820000|2024-12-11 19:20:20|108.14|107.64|108.15|107.65|108.15|107.65|108.14|107.64|2
1733944840000|2024-12-11 19:20:40|108.17|107.67|108.16|107.66|108.17|107.67|108.15|107.65|6
1733944850000|2024-12-11 19:20:50|108.17|107.67|108.17|107.67|108.17|107.67|108.16|107.66|5
1733944860000|2024-12-11 19:21:00|108.18|107.68|108.16|107.66|108.18|107.68|108.16|107.66|7
1733944880000|2024-12-11 19:21:20|108.17|107.67|108.17|107.67|108.17|107.67|108.17|107.67|1
1733944910000|2024-12-11 19:21:50|108.16|107.66|108.16|107.66|108.16|107.66|108.16|107.66|1
1733944920000|2024-12-11 19:22:00|108.17|107.67|108.17|107.67|108.17|107.67|108.17|107.67|1
1733944930000|2024-12-11 19:22:10|108.18|107.68|108.18|107.68|108.18|107.68|108.18|107.68|1
1733945110000|2024-12-11 19:25:10|108.17|107.67|108.17|107.67|108.17|107.67|108.17|107.67|1
1733945120000|2024-12-11 19:25:20|108.18|107.68|108.18|107.68|108.18|107.68|108.18|107.68|1
1733945140000|2024-12-11 19:25:40|108.17|107.67|108.16|107.66|108.17|107.67|108.14|107.64|5
1733945310000|2024-12-11 19:28:30|108.17|107.67|108.18|107.68|108.18|107.68|108.17|107.67|2
1733945590000|2024-12-11 19:33:10|108.19|107.69|108.23|107.73|108.23|107.73|108.19|107.69|4
1733945600000|2024-12-11 19:33:20|108.24|107.74|108.25|107.75|108.25|107.75|108.24|107.74|2
1733945610000|2024-12-11 19:33:30|108.26|107.76|108.3|107.8|108.3|107.8|108.26|107.76|4
1733945670000|2024-12-11 19:34:30|108.28|107.78|108.28|107.78|108.28|107.78|108.28|107.78|1
1733945680000|2024-12-11 19:34:40|108.27|107.77|108.29|107.79|108.29|107.79|108.27|107.77|3
1733945690000|2024-12-11 19:34:50|108.3|107.8|108.3|107.8|108.3|107.8|108.3|107.8|1
1733945730000|2024-12-11 19:35:30|108.29|107.79|108.29|107.79|108.29|107.79|108.29|107.79|1
1733945740000|2024-12-11 19:35:40|108.3|107.8|108.29|107.79|108.3|107.8|108.29|107.79|2
1733945750000|2024-12-11 19:35:50|108.3|107.8|108.32|107.82|108.33|107.83|108.3|107.8|3
1733945760000|2024-12-11 19:36:00|108.31|107.81|108.31|107.81|108.31|107.81|108.31|107.81|1
1733945770000|2024-12-11 19:36:10|108.3|107.8|108.3|107.8|108.3|107.8|108.3|107.8|1
1733945780000|2024-12-11 19:36:20|108.26|107.76|108.23|107.73|108.26|107.76|108.22|107.72|5
1733945790000|2024-12-11 19:36:30|108.25|107.75|108.25|107.75|108.25|107.75|108.23|107.73|3
1733945800000|2024-12-11 19:36:40|108.24|107.74|108.25|107.75|108.25|107.75|108.24|107.74|2
1733945810000|2024-12-11 19:36:50|108.24|107.74|108.2|107.7|108.24|107.74|108.2|107.7|5
1733945820000|2024-12-11 19:37:00|108.19|107.69|108.19|107.69|108.19|107.69|108.19|107.69|1
1733945840000|2024-12-11 19:37:20|108.2|107.7|108.19|107.69|108.2|107.7|108.19|107.69|2
1733945850000|2024-12-11 19:37:30|108.18|107.68|108.16|107.66|108.18|107.68|108.16|107.66|2
1733945980000|2024-12-11 19:39:40|108.2|107.7|108.23|107.73|108.23|107.73|108.2|107.7|2
1733945990000|2024-12-11 19:39:50|108.24|107.74|108.24|107.74|108.24|107.74|108.24|107.74|1
1733946000000|2024-12-11 19:40:00|108.26|107.76|108.28|107.78|108.28|107.78|108.26|107.76|2
1733946010000|2024-12-11 19:40:10|108.3|107.8|108.34|107.84|108.34|107.84|108.3|107.8|2
1733946060000|2024-12-11 19:41:00|108.35|107.85|108.35|107.85|108.35|107.85|108.35|107.85|1
1733946130000|2024-12-11 19:42:10|108.36|107.86|108.37|107.87|108.37|107.87|108.36|107.86|2
1733946140000|2024-12-11 19:42:20|108.38|107.88|108.38|107.88|108.38|107.88|108.38|107.88|1
1733946150000|2024-12-11 19:42:30|108.39|107.89|108.52|108.02|108.52|108.02|108.39|107.89|4
1733946160000|2024-12-11 19:42:40|108.51|108.01|108.49|107.99|108.51|108.01|108.49|107.99|4
1733946170000|2024-12-11 19:42:50|108.5|108|108.5|108|108.5|108|108.49|107.99|3
1733946180000|2024-12-11 19:43:00|108.48|107.98|108.47|107.97|108.48|107.98|108.47|107.97|2
1733946250000|2024-12-11 19:44:10|108.46|107.96|108.47|107.97|108.47|107.97|108.46|107.96|2
1733946280000|2024-12-11 19:44:40|108.46|107.96|108.45|107.95|108.46|107.96|108.45|107.95|2
1733946290000|2024-12-11 19:44:50|108.44|107.94|108.45|107.95|108.45|107.95|108.44|107.94|2
1733946310000|2024-12-11 19:45:10|108.44|107.94|108.44|107.94|108.44|107.94|108.44|107.94|1
1733946330000|2024-12-11 19:45:30|108.45|107.95|108.45|107.95|108.45|107.95|108.45|107.95|1
1733946360000|2024-12-11 19:46:00|108.48|107.98|108.53|108.03|108.53|108.03|108.48|107.98|4
1733946370000|2024-12-11 19:46:10|108.54|108.04|108.49|107.99|108.54|108.04|108.49|107.99|7
1733946380000|2024-12-11 19:46:20|108.48|107.98|108.5|108|108.5|108|108.48|107.98|3
1733946400000|2024-12-11 19:46:40|108.49|107.99|108.45|107.95|108.49|107.99|108.45|107.95|4
1733946410000|2024-12-11 19:46:50|108.46|107.96|108.46|107.96|108.46|107.96|108.46|107.96|1
1733946430000|2024-12-11 19:47:10|108.5|108|108.51|108.01|108.51|108.01|108.5|108|2
1733946440000|2024-12-11 19:47:20|108.5|108|108.5|108|108.5|108|108.5|108|1
1733946460000|2024-12-11 19:47:40|108.51|108.01|108.51|108.01|108.51|108.01|108.51|108.01|1
1733946470000|2024-12-11 19:47:50|108.49|107.99|108.49|107.99|108.49|107.99|108.49|107.99|1
1733946480000|2024-12-11 19:48:00|108.48|107.98|108.46|107.96|108.49|107.99|108.46|107.96|5
1733946500000|2024-12-11 19:48:20|108.45|107.95|108.44|107.94|108.45|107.95|108.44|107.94|2
1733946510000|2024-12-11 19:48:30|108.43|107.93|108.42|107.92|108.43|107.93|108.42|107.92|2
1733946520000|2024-12-11 19:48:40|108.41|107.91|108.4|107.9|108.41|107.91|108.4|107.9|2
1733946530000|2024-12-11 19:48:50|108.39|107.89|108.38|107.88|108.4|107.9|108.38|107.88|4
1733946540000|2024-12-11 19:49:00|108.39|107.89|108.37|107.87|108.42|107.92|108.37|107.87|10
1733946550000|2024-12-11 19:49:10|108.35|107.85|108.33|107.83|108.35|107.85|108.33|107.83|4
1733946560000|2024-12-11 19:49:20|108.32|107.82|108.31|107.81|108.32|107.82|108.31|107.81|2
1733946570000|2024-12-11 19:49:30|108.3|107.8|108.29|107.79|108.3|107.8|108.29|107.79|2
1733946580000|2024-12-11 19:49:40|108.3|107.8|108.29|107.79|108.3|107.8|108.29|107.79|4
1733946590000|2024-12-11 19:49:50|108.3|107.8|108.26|107.76|108.3|107.8|108.26|107.76|5
1733946600000|2024-12-11 19:50:00|108.27|107.77|108.27|107.77|108.27|107.77|108.27|107.77|1
1733946610000|2024-12-11 19:50:10|108.28|107.78|108.28|107.78|108.28|107.78|108.28|107.78|1
1733946660000|2024-12-11 19:51:00|108.29|107.79|108.31|107.81|108.31|107.81|108.29|107.79|2
1733946670000|2024-12-11 19:51:10|108.3|107.8|108.28|107.78|108.3|107.8|108.28|107.78|3
1733946710000|2024-12-11 19:51:50|108.22|107.72|108.22|107.72|108.23|107.73|108.2|107.7|7
1733946720000|2024-12-11 19:52:00|108.23|107.73|108.25|107.75|108.25|107.75|108.23|107.73|3
1733946730000|2024-12-11 19:52:10|108.24|107.74|108.19|107.69|108.24|107.74|108.19|107.69|4
1733946740000|2024-12-11 19:52:20|108.21|107.71|108.26|107.76|108.26|107.76|108.21|107.71|4
1733946750000|2024-12-11 19:52:30|108.24|107.74|108.24|107.74|108.24|107.74|108.24|107.74|1
1733946760000|2024-12-11 19:52:40|108.25|107.75|108.25|107.75|108.25|107.75|108.24|107.74|3
1733946800000|2024-12-11 19:53:20|108.21|107.71|108.18|107.68|108.21|107.71|108.18|107.68|5
1733946820000|2024-12-11 19:53:40|108.19|107.69|108.2|107.7|108.2|107.7|108.19|107.69|2
1733946860000|2024-12-11 19:54:20|108.22|107.72|108.23|107.73|108.23|107.73|108.22|107.72|2
1733947000000|2024-12-11 19:56:40|108.21|107.71|108.19|107.69|108.21|107.71|108.19|107.69|2
1733947030000|2024-12-11 19:57:10|108.21|107.71|108.23|107.73|108.23|107.73|108.21|107.71|2
1733947140000|2024-12-11 19:59:00|108.26|107.76|108.29|107.79|108.29|107.79|108.26|107.76|3
1733947150000|2024-12-11 19:59:10|108.3|107.8|108.31|107.81|108.31|107.81|108.3|107.8|2
1733947180000|2024-12-11 19:59:40|108.32|107.82|108.39|107.89|108.39|107.89|108.32|107.82|7
1733947190000|2024-12-11 19:59:50|108.4|107.9|108.42|107.92|108.42|107.92|108.4|107.9|2
1733947200000|2024-12-11 20:00:00|108.43|107.93|108.42|107.92|108.43|107.93|108.42|107.92|2
1733947210000|2024-12-11 20:00:10|108.43|107.93|108.47|107.97|108.47|107.97|108.43|107.93|4
1733947220000|2024-12-11 20:00:20|108.48|107.98|108.54|108.04|108.54|108.04|108.48|107.98|3
1733947230000|2024-12-11 20:00:30|108.56|108.06|108.59|108.09|108.59|108.09|108.56|108.06|3
1733947240000|2024-12-11 20:00:40|108.58|108.08|108.58|108.08|108.58|108.08|108.58|108.08|1
1733947250000|2024-12-11 20:00:50|108.57|108.07|108.58|108.08|108.58|108.08|108.57|108.07|2
1733947260000|2024-12-11 20:01:00|108.57|108.07|108.57|108.07|108.57|108.07|108.57|108.07|1
1733947270000|2024-12-11 20:01:10|108.58|108.08|108.58|108.08|108.58|108.08|108.57|108.07|3
1733947280000|2024-12-11 20:01:20|108.57|108.07|108.59|108.09|108.59|108.09|108.57|108.07|2
1733947340000|2024-12-11 20:02:20|108.61|108.11|108.65|108.15|108.65|108.15|108.61|108.11|3
1733947350000|2024-12-11 20:02:30|108.66|108.16|108.75|108.25|108.75|108.25|108.66|108.16|5
1733947360000|2024-12-11 20:02:40|108.76|108.26|108.76|108.26|108.76|108.26|108.76|108.26|1
1733947370000|2024-12-11 20:02:50|108.78|108.28|108.78|108.28|108.78|108.28|108.78|108.28|1
1733947420000|2024-12-11 20:03:40|108.77|108.27|108.77|108.27|108.77|108.27|108.77|108.27|1
1733947430000|2024-12-11 20:03:50|108.76|108.26|108.61|108.11|108.76|108.26|108.61|108.11|11
1733947440000|2024-12-11 20:04:00|108.62|108.12|108.61|108.11|108.64|108.14|108.61|108.11|8
1733947470000|2024-12-11 20:04:30|108.64|108.14|108.72|108.22|108.72|108.22|108.64|108.14|4
1733947480000|2024-12-11 20:04:40|108.73|108.23|108.74|108.24|108.74|108.24|108.73|108.23|2
1733947490000|2024-12-11 20:04:50|108.73|108.23|108.73|108.23|108.73|108.23|108.71|108.21|5
1733947500000|2024-12-11 20:05:00|108.74|108.24|108.71|108.21|108.74|108.24|108.71|108.21|3
1733947510000|2024-12-11 20:05:10|108.7|108.2|108.65|108.15|108.7|108.2|108.65|108.15|3
1733947520000|2024-12-11 20:05:20|108.66|108.16|108.65|108.15|108.67|108.17|108.65|108.15|4
1733947530000|2024-12-11 20:05:30|108.66|108.16|108.68|108.18|108.69|108.19|108.66|108.16|5
1733947540000|2024-12-11 20:05:40|108.67|108.17|108.67|108.17|108.67|108.17|108.67|108.17|1
1733947550000|2024-12-11 20:05:50|108.68|108.18|108.69|108.19|108.69|108.19|108.67|108.17|4
1733947560000|2024-12-11 20:06:00|108.68|108.18|108.67|108.17|108.68|108.18|108.67|108.17|4
1733947630000|2024-12-11 20:07:10|108.68|108.18|108.74|108.24|108.74|108.24|108.68|108.18|3
1733947640000|2024-12-11 20:07:20|108.77|108.27|108.77|108.27|108.77|108.27|108.77|108.27|1
1733947670000|2024-12-11 20:07:50|108.78|108.28|108.77|108.27|108.78|108.28|108.77|108.27|2
1733947680000|2024-12-11 20:08:00|108.78|108.28|108.78|108.28|108.78|108.28|108.77|108.27|3
1733947690000|2024-12-11 20:08:10|108.77|108.27|108.73|108.23|108.77|108.27|108.73|108.23|5
1733947700000|2024-12-11 20:08:20|108.74|108.24|108.76|108.26|108.76|108.26|108.73|108.23|5
1733947710000|2024-12-11 20:08:30|108.75|108.25|108.73|108.23|108.75|108.25|108.72|108.22|5
1733947720000|2024-12-11 20:08:40|108.72|108.22|108.69|108.19|108.73|108.23|108.69|108.19|6
1733947730000|2024-12-11 20:08:50|108.68|108.18|108.7|108.2|108.7|108.2|108.68|108.18|3
1733947750000|2024-12-11 20:09:10|108.74|108.24|108.78|108.28|108.78|108.28|108.74|108.24|2
1733947770000|2024-12-11 20:09:30|108.77|108.27|108.77|108.27|108.78|108.28|108.77|108.27|3
1733947780000|2024-12-11 20:09:40|108.78|108.28|108.77|108.27|108.78|108.28|108.77|108.27|2
1733947800000|2024-12-11 20:10:00|108.74|108.24|108.57|108.07|108.75|108.25|108.55|108.05|9
1733947810000|2024-12-11 20:10:10|108.59|108.09|108.75|108.25|108.75|108.25|108.58|108.08|4
1733947840000|2024-12-11 20:10:40|108.68|108.18|108.58|108.08|108.68|108.18|108.58|108.08|4
1733947850000|2024-12-11 20:10:50|108.57|108.07|108.56|108.06|108.57|108.07|108.56|108.06|2
1733947860000|2024-12-11 20:11:00|108.54|108.04|108.54|108.04|108.54|108.04|108.52|108.02|4
1733947870000|2024-12-11 20:11:10|108.55|108.05|108.51|108.01|108.55|108.05|108.51|108.01|4
1733947880000|2024-12-11 20:11:20|108.48|107.98|108.46|107.96|108.48|107.98|108.46|107.96|3
1733947900000|2024-12-11 20:11:40|108.45|107.95|108.45|107.95|108.45|107.95|108.45|107.95|1
1733947910000|2024-12-11 20:11:50|108.44|107.94|108.44|107.94|108.46|107.96|108.43|107.93|7
1733947920000|2024-12-11 20:12:00|108.46|107.96|108.44|107.94|108.46|107.96|108.44|107.94|7
1733947930000|2024-12-11 20:12:10|108.43|107.93|108.44|107.94|108.44|107.94|108.41|107.91|5
1733947940000|2024-12-11 20:12:20|108.45|107.95|108.46|107.96|108.46|107.96|108.45|107.95|2
1733947950000|2024-12-11 20:12:30|108.51|108.01|108.56|108.06|108.56|108.06|108.51|108.01|4
1733947960000|2024-12-11 20:12:40|108.57|108.07|108.59|108.09|108.59|108.09|108.57|108.07|3
1733947970000|2024-12-11 20:12:50|108.6|108.1|108.63|108.13|108.63|108.13|108.59|108.09|7
1733947990000|2024-12-11 20:13:10|108.64|108.14|108.63|108.13|108.64|108.14|108.63|108.13|4
1733948000000|2024-12-11 20:13:20|108.61|108.11|108.58|108.08|108.61|108.11|108.56|108.06|7
1733948010000|2024-12-11 20:13:30|108.59|108.09|108.62|108.12|108.63|108.13|108.59|108.09|4
1733948020000|2024-12-11 20:13:40|108.61|108.11|108.62|108.12|108.63|108.13|108.59|108.09|7
1733948030000|2024-12-11 20:13:50|108.61|108.11|108.61|108.11|108.62|108.12|108.6|108.1|6
1733948040000|2024-12-11 20:14:00|108.6|108.1|108.59|108.09|108.61|108.11|108.59|108.09|4
1733948050000|2024-12-11 20:14:10|108.6|108.1|108.6|108.1|108.6|108.1|108.6|108.1|1
1733948070000|2024-12-11 20:14:30|108.59|108.09|108.59|108.09|108.6|108.1|108.59|108.09|3
1733948080000|2024-12-11 20:14:40|108.58|108.08|108.61|108.11|108.62|108.12|108.58|108.08|10
1733948090000|2024-12-11 20:14:50|108.62|108.12|108.59|108.09|108.62|108.12|108.59|108.09|3
1733948100000|2024-12-11 20:15:00|108.58|108.08|108.59|108.09|108.59|108.09|108.57|108.07|4
1733948110000|2024-12-11 20:15:10|108.62|108.12|108.64|108.14|108.64|108.14|108.62|108.12|2
1733948130000|2024-12-11 20:15:30|108.63|108.13|108.6|108.1|108.63|108.13|108.6|108.1|4
1733948140000|2024-12-11 20:15:40|108.59|108.09|108.58|108.08|108.59|108.09|108.58|108.08|2
1733948150000|2024-12-11 20:15:50|108.57|108.07|108.51|108.01|108.57|108.07|108.51|108.01|9
1733948160000|2024-12-11 20:16:00|108.54|108.04|108.47|107.97|108.54|108.04|108.47|107.97|5
1733948170000|2024-12-11 20:16:10|108.46|107.96|108.42|107.92|108.46|107.96|108.42|107.92|5
1733948180000|2024-12-11 20:16:20|108.41|107.91|108.45|107.95|108.47|107.97|108.41|107.91|7
1733948190000|2024-12-11 20:16:30|108.46|107.96|108.48|107.98|108.48|107.98|108.46|107.96|4
1733948200000|2024-12-11 20:16:40|108.51|108.01|108.54|108.04|108.56|108.06|108.51|108.01|5
1733948210000|2024-12-11 20:16:50|108.53|108.03|108.52|108.02|108.53|108.03|108.52|108.02|2
1733948220000|2024-12-11 20:17:00|108.56|108.06|108.58|108.08|108.58|108.08|108.56|108.06|5
1733948230000|2024-12-11 20:17:10|108.56|108.06|108.54|108.04|108.57|108.07|108.54|108.04|4
1733948240000|2024-12-11 20:17:20|108.53|108.03|108.53|108.03|108.53|108.03|108.53|108.03|1
1733948250000|2024-12-11 20:17:30|108.54|108.04|108.53|108.03|108.54|108.04|108.53|108.03|2
1733948270000|2024-12-11 20:17:50|108.49|107.99|108.45|107.95|108.49|107.99|108.44|107.94|6
1733948280000|2024-12-11 20:18:00|108.46|107.96|108.5|108|108.5|108|108.46|107.96|2
1733948290000|2024-12-11 20:18:10|108.51|108.01|108.61|108.11|108.61|108.11|108.51|108.01|6
1733948300000|2024-12-11 20:18:20|108.64|108.14|108.64|108.14|108.64|108.14|108.64|108.14|1
1733948320000|2024-12-11 20:18:40|108.65|108.15|108.68|108.18|108.68|108.18|108.65|108.15|2
1733948330000|2024-12-11 20:18:50|108.69|108.19|108.7|108.2|108.7|108.2|108.69|108.19|2
1733948340000|2024-12-11 20:19:00|108.72|108.22|108.8|108.3|108.8|108.3|108.72|108.22|6
1733948370000|2024-12-11 20:19:30|108.79|108.29|108.79|108.29|108.79|108.29|108.78|108.28|3
1733948400000|2024-12-11 20:20:00|108.81|108.31|108.79|108.29|108.81|108.31|108.79|108.29|11
1733948410000|2024-12-11 20:20:10|108.81|108.31|108.79|108.29|108.81|108.31|108.79|108.29|7
1733948430000|2024-12-11 20:20:30|108.8|108.3|108.79|108.29|108.81|108.31|108.79|108.29|4
1733948440000|2024-12-11 20:20:40|108.8|108.3|108.79|108.29|108.8|108.3|108.79|108.29|4
1733948460000|2024-12-11 20:21:00|108.8|108.3|108.81|108.31|108.81|108.31|108.8|108.3|2
1733948500000|2024-12-11 20:21:40|108.8|108.3|108.79|108.29|108.8|108.3|108.79|108.29|2
1733948530000|2024-12-11 20:22:10|108.75|108.25|108.69|108.19|108.75|108.25|108.69|108.19|3
1733948540000|2024-12-11 20:22:20|108.64|108.14|108.6|108.1|108.64|108.14|108.6|108.1|2
1733948570000|2024-12-11 20:22:50|108.58|108.08|108.56|108.06|108.58|108.08|108.56|108.06|2
1733948600000|2024-12-11 20:23:20|108.64|108.14|108.67|108.17|108.67|108.17|108.64|108.14|3
1733948610000|2024-12-11 20:23:30|108.68|108.18|108.67|108.17|108.69|108.19|108.67|108.17|3
1733948620000|2024-12-11 20:23:40|108.69|108.19|108.71|108.21|108.71|108.21|108.69|108.19|2
1733948640000|2024-12-11 20:24:00|108.75|108.25|108.78|108.28|108.78|108.28|108.75|108.25|2
1733948650000|2024-12-11 20:24:10|108.77|108.27|108.77|108.27|108.77|108.27|108.77|108.27|1
1733948660000|2024-12-11 20:24:20|108.78|108.28|108.78|108.28|108.78|108.28|108.78|108.28|1
1733948670000|2024-12-11 20:24:30|108.79|108.29|108.84|108.34|108.84|108.34|108.79|108.29|3
1733948700000|2024-12-11 20:25:00|108.85|108.35|108.85|108.35|108.85|108.35|108.85|108.35|1
1733948750000|2024-12-11 20:25:50|108.86|108.36|108.86|108.36|108.86|108.36|108.86|108.36|1
1733948760000|2024-12-11 20:26:00|108.85|108.35|108.86|108.36|108.86|108.36|108.85|108.35|2
1733948780000|2024-12-11 20:26:20|108.87|108.37|108.87|108.37|108.87|108.37|108.87|108.37|1
1733948790000|2024-12-11 20:26:30|108.86|108.36|108.86|108.36|108.86|108.36|108.86|108.36|1
1733948800000|2024-12-11 20:26:40|108.84|108.34|108.79|108.29|108.84|108.34|108.77|108.27|11
1733948810000|2024-12-11 20:26:50|108.8|108.3|108.81|108.31|108.83|108.33|108.8|108.3|6
1733948840000|2024-12-11 20:27:20|108.86|108.36|108.9|108.4|108.9|108.4|108.86|108.36|4
1733948860000|2024-12-11 20:27:40|108.91|108.41|108.95|108.45|108.95|108.45|108.91|108.41|3
1733948900000|2024-12-11 20:28:20|108.97|108.47|108.99|108.49|108.99|108.49|108.97|108.47|2
1733948910000|2024-12-11 20:28:30|108.98|108.48|108.99|108.49|108.99|108.49|108.97|108.47|4
1733948920000|2024-12-11 20:28:40|108.98|108.48|108.95|108.45|108.98|108.48|108.95|108.45|3
1733948930000|2024-12-11 20:28:50|108.96|108.46|108.96|108.46|108.96|108.46|108.96|108.46|1
1733948940000|2024-12-11 20:29:00|108.95|108.45|108.9|108.4|108.95|108.45|108.89|108.39|7
1733948950000|2024-12-11 20:29:10|108.91|108.41|108.89|108.39|108.91|108.41|108.89|108.39|3
1733948960000|2024-12-11 20:29:20|108.9|108.4|108.9|108.4|108.9|108.4|108.9|108.4|1
1733948980000|2024-12-11 20:29:40|108.89|108.39|108.8|108.3|108.89|108.39|108.8|108.3|5
1733948990000|2024-12-11 20:29:50|108.79|108.29|108.78|108.28|108.79|108.29|108.78|108.28|2
1733949000000|2024-12-11 20:30:00|108.77|108.27|108.77|108.27|108.77|108.27|108.76|108.26|5
1733949010000|2024-12-11 20:30:10|108.78|108.28|108.8|108.3|108.8|108.3|108.78|108.28|3
1733949050000|2024-12-11 20:30:50|108.83|108.33|108.85|108.35|108.85|108.35|108.83|108.33|2
1733949110000|2024-12-11 20:31:50|108.84|108.34|108.84|108.34|108.84|108.34|108.84|108.34|1
1733949120000|2024-12-11 20:32:00|108.82|108.32|108.82|108.32|108.84|108.34|108.81|108.31|8
1733949130000|2024-12-11 20:32:10|108.81|108.31|108.77|108.27|108.81|108.31|108.76|108.26|5
1733949150000|2024-12-11 20:32:30|108.76|108.26|108.76|108.26|108.76|108.26|108.76|108.26|1
1733949160000|2024-12-11 20:32:40|108.75|108.25|108.74|108.24|108.79|108.29|108.74|108.24|7
1733949170000|2024-12-11 20:32:50|108.72|108.22|108.72|108.22|108.72|108.22|108.72|108.22|1
1733949180000|2024-12-11 20:33:00|108.71|108.21|108.72|108.22|108.72|108.22|108.68|108.18|5
1733949190000|2024-12-11 20:33:10|108.76|108.26|108.76|108.26|108.79|108.29|108.76|108.26|4
1733949200000|2024-12-11 20:33:20|108.72|108.22|108.71|108.21|108.72|108.22|108.71|108.21|2
1733949210000|2024-12-11 20:33:30|108.72|108.22|108.72|108.22|108.72|108.22|108.71|108.21|9
1733949220000|2024-12-11 20:33:40|108.71|108.21|108.71|108.21|108.72|108.22|108.69|108.19|7
1733949240000|2024-12-11 20:34:00|108.7|108.2|108.69|108.19|108.71|108.21|108.68|108.18|6
1733949250000|2024-12-11 20:34:10|108.68|108.18|108.68|108.18|108.68|108.18|108.68|108.18|1
1733949260000|2024-12-11 20:34:20|108.67|108.17|108.62|108.12|108.67|108.17|108.62|108.12|5
1733949270000|2024-12-11 20:34:30|108.63|108.13|108.56|108.06|108.63|108.13|108.56|108.06|8
1733949320000|2024-12-11 20:35:20|108.61|108.11|108.65|108.15|108.68|108.18|108.61|108.11|5
1733949330000|2024-12-11 20:35:30|108.66|108.16|108.66|108.16|108.66|108.16|108.65|108.15|3
1733949340000|2024-12-11 20:35:40|108.67|108.17|108.68|108.18|108.68|108.18|108.67|108.17|2
1733949400000|2024-12-11 20:36:40|108.72|108.22|108.72|108.22|108.72|108.22|108.72|108.22|1
1733949470000|2024-12-11 20:37:50|108.76|108.26|108.8|108.3|108.8|108.3|108.76|108.26|2
1733949490000|2024-12-11 20:38:10|108.79|108.29|108.79|108.29|108.79|108.29|108.78|108.28|3
1733949500000|2024-12-11 20:38:20|108.78|108.28|108.77|108.27|108.78|108.28|108.74|108.24|7
1733949510000|2024-12-11 20:38:30|108.79|108.29|108.8|108.3|108.8|108.3|108.79|108.29|2
1733949520000|2024-12-11 20:38:40|108.79|108.29|108.76|108.26|108.79|108.29|108.76|108.26|4
1733949530000|2024-12-11 20:38:50|108.74|108.24|108.76|108.26|108.76|108.26|108.74|108.24|3
1733949540000|2024-12-11 20:39:00|108.77|108.27|108.79|108.29|108.8|108.3|108.77|108.27|7
1733949550000|2024-12-11 20:39:10|108.78|108.28|108.8|108.3|108.8|108.3|108.78|108.28|5
1733949590000|2024-12-11 20:39:50|108.82|108.32|108.83|108.33|108.83|108.33|108.82|108.32|2
1733949600000|2024-12-11 20:40:00|108.82|108.32|108.85|108.35|108.85|108.35|108.82|108.32|4
1733949720000|2024-12-11 20:42:00|108.86|108.36|108.98|108.48|108.98|108.48|108.86|108.36|9
1733949740000|2024-12-11 20:42:20|108.99|108.49|109.03|108.53|109.03|108.53|108.99|108.49|2
1733949760000|2024-12-11 20:42:40|109.04|108.54|109.04|108.54|109.04|108.54|109.04|108.54|1
1733949780000|2024-12-11 20:43:00|109.05|108.55|109.05|108.55|109.05|108.55|109.05|108.55|1
1733949810000|2024-12-11 20:43:30|109.07|108.57|109.07|108.57|109.07|108.57|109.07|108.57|1
1733949820000|2024-12-11 20:43:40|109.09|108.59|109.14|108.64|109.14|108.64|109.09|108.59|3
1733949840000|2024-12-11 20:44:00|109.13|108.63|109.12|108.62|109.13|108.63|109.11|108.61|4
1733949850000|2024-12-11 20:44:10|109.11|108.61|109.09|108.59|109.11|108.61|109.09|108.59|4
1733949860000|2024-12-11 20:44:20|109.08|108.58|109.09|108.59|109.09|108.59|109.08|108.58|2
1733949870000|2024-12-11 20:44:30|109.08|108.58|109.07|108.57|109.08|108.58|109.06|108.56|4
1733949880000|2024-12-11 20:44:40|109.08|108.58|109.08|108.58|109.08|108.58|109.08|108.58|1
1733949900000|2024-12-11 20:45:00|109.1|108.6|109.15|108.65|109.15|108.65|109.1|108.6|4
1733949910000|2024-12-11 20:45:10|109.16|108.66|109.18|108.68|109.18|108.68|109.16|108.66|2
1733949920000|2024-12-11 20:45:20|109.2|108.7|109.23|108.73|109.24|108.74|109.2|108.7|4
1733949930000|2024-12-11 20:45:30|109.21|108.71|109.19|108.69|109.22|108.72|109.19|108.69|7
1733949950000|2024-12-11 20:45:50|109.2|108.7|109.19|108.69|109.2|108.7|109.19|108.69|2
1733949970000|2024-12-11 20:46:10|109.18|108.68|109.18|108.68|109.18|108.68|109.15|108.65|6
1733949980000|2024-12-11 20:46:20|109.17|108.67|109.14|108.64|109.17|108.67|109.14|108.64|4
1733950000000|2024-12-11 20:46:40|109.12|108.62|109.12|108.62|109.13|108.63|109.12|108.62|3
1733950010000|2024-12-11 20:46:50|109.1|108.6|109.08|108.58|109.1|108.6|109.08|108.58|3
1733950050000|2024-12-11 20:47:30|109.06|108.56|108.99|108.49|109.06|108.56|108.99|108.49|5
1733950060000|2024-12-11 20:47:40|108.98|108.48|109|108.5|109|108.5|108.96|108.46|9
1733950070000|2024-12-11 20:47:50|108.99|108.49|108.94|108.44|108.99|108.49|108.94|108.44|6
1733950080000|2024-12-11 20:48:00|108.92|108.42|108.94|108.44|108.94|108.44|108.89|108.39|8
1733950140000|2024-12-11 20:49:00|108.89|108.39|108.84|108.34|108.89|108.39|108.83|108.33|3
1733950150000|2024-12-11 20:49:10|108.83|108.33|108.78|108.28|108.83|108.33|108.78|108.28|7
1733950180000|2024-12-11 20:49:40|108.81|108.31|108.82|108.32|108.82|108.32|108.81|108.31|2
1733950190000|2024-12-11 20:49:50|108.83|108.33|108.82|108.32|108.83|108.33|108.82|108.32|4
1733950210000|2024-12-11 20:50:10|108.84|108.34|108.86|108.36|108.87|108.37|108.84|108.34|5
1733950220000|2024-12-11 20:50:20|108.87|108.37|108.87|108.37|108.87|108.37|108.87|108.37|1
1733950230000|2024-12-11 20:50:30|108.86|108.36|108.87|108.37|108.87|108.37|108.86|108.36|4
1733950260000|2024-12-11 20:51:00|108.89|108.39|108.89|108.39|108.89|108.39|108.89|108.39|1
1733950270000|2024-12-11 20:51:10|108.9|108.4|108.9|108.4|108.9|108.4|108.9|108.4|1
1733950290000|2024-12-11 20:51:30|108.88|108.38|108.87|108.37|108.88|108.38|108.86|108.36|4
1733950300000|2024-12-11 20:51:40|108.89|108.39|108.88|108.38|108.89|108.39|108.88|108.38|4
1733950310000|2024-12-11 20:51:50|108.84|108.34|108.78|108.28|108.84|108.34|108.78|108.28|7
1733950330000|2024-12-11 20:52:10|108.77|108.27|108.77|108.27|108.77|108.27|108.77|108.27|1
1733950340000|2024-12-11 20:52:20|108.76|108.26|108.75|108.25|108.76|108.26|108.75|108.25|2
1733950350000|2024-12-11 20:52:30|108.74|108.24|108.74|108.24|108.74|108.24|108.74|108.24|1
1733950360000|2024-12-11 20:52:40|108.73|108.23|108.71|108.21|108.73|108.23|108.71|108.21|2
1733950370000|2024-12-11 20:52:50|108.72|108.22|108.72|108.22|108.73|108.23|108.71|108.21|5
1733950380000|2024-12-11 20:53:00|108.73|108.23|108.74|108.24|108.74|108.24|108.73|108.23|2
1733950390000|2024-12-11 20:53:10|108.73|108.23|108.72|108.22|108.73|108.23|108.71|108.21|4
1733950400000|2024-12-11 20:53:20|108.71|108.21|108.68|108.18|108.71|108.21|108.68|108.18|9
1733950410000|2024-12-11 20:53:30|108.69|108.19|108.63|108.13|108.7|108.2|108.62|108.12|10
1733950420000|2024-12-11 20:53:40|108.61|108.11|108.61|108.11|108.61|108.11|108.6|108.1|3
1733950430000|2024-12-11 20:53:50|108.59|108.09|108.56|108.06|108.59|108.09|108.56|108.06|4
1733950480000|2024-12-11 20:54:40|108.53|108.03|108.49|107.99|108.53|108.03|108.49|107.99|5
1733950490000|2024-12-11 20:54:50|108.48|107.98|108.49|107.99|108.49|107.99|108.48|107.98|6
1733950500000|2024-12-11 20:55:00|108.48|107.98|108.49|107.99|108.49|107.99|108.48|107.98|2
1733950510000|2024-12-11 20:55:10|108.48|107.98|108.41|107.91|108.48|107.98|108.41|107.91|8
1733950520000|2024-12-11 20:55:20|108.4|107.9|108.36|107.86|108.4|107.9|108.33|107.83|7
1733950530000|2024-12-11 20:55:30|108.38|107.88|108.46|107.96|108.46|107.96|108.38|107.88|7
1733950540000|2024-12-11 20:55:40|108.49|107.99|108.41|107.91|108.49|107.99|108.38|107.88|7
1733950550000|2024-12-11 20:55:50|108.42|107.92|108.42|107.92|108.45|107.95|108.42|107.92|3
1733950560000|2024-12-11 20:56:00|108.43|107.93|108.46|107.96|108.46|107.96|108.43|107.93|4
1733950570000|2024-12-11 20:56:10|108.45|107.95|108.43|107.93|108.45|107.95|108.43|107.93|2
1733950580000|2024-12-11 20:56:20|108.44|107.94|108.44|107.94|108.44|107.94|108.44|107.94|1
1733950590000|2024-12-11 20:56:30|108.45|107.95|108.47|107.97|108.47|107.97|108.45|107.95|3
1733950600000|2024-12-11 20:56:40|108.46|107.96|108.46|107.96|108.46|107.96|108.45|107.95|3
1733950610000|2024-12-11 20:56:50|108.47|107.97|108.47|107.97|108.47|107.97|108.47|107.97|1
1733950620000|2024-12-11 20:57:00|108.49|107.99|108.49|107.99|108.49|107.99|108.49|107.99|1
1733950670000|2024-12-11 20:57:50|108.48|107.98|108.46|107.96|108.48|107.98|108.46|107.96|3
1733950680000|2024-12-11 20:58:00|108.47|107.97|108.46|107.96|108.48|107.98|108.46|107.96|9
1733950690000|2024-12-11 20:58:10|108.45|107.95|108.45|107.95|108.45|107.95|108.43|107.93|6
1733950700000|2024-12-11 20:58:20|108.43|107.93|108.43|107.93|108.43|107.93|108.43|107.93|1
1733950720000|2024-12-11 20:58:40|108.44|107.94|108.45|107.95|108.45|107.95|108.43|107.93|5
1733950730000|2024-12-11 20:58:50|108.46|107.96|108.45|107.95|108.46|107.96|108.43|107.93|5
1733950740000|2024-12-11 20:59:00|108.46|107.96|108.49|107.99|108.49|107.99|108.46|107.96|2
1733950750000|2024-12-11 20:59:10|108.51|108.01|108.53|108.03|108.53|108.03|108.51|108.01|3
1733950760000|2024-12-11 20:59:20|108.55|108.05|108.58|108.08|108.58|108.08|108.55|108.05|4
1733950790000|2024-12-11 20:59:50|108.53|108.03|108.5|108|108.53|108.03|108.5|108|2
1733950800000|2024-12-11 21:00:00|108.58|108.08|108.58|108.08|108.58|108.08|108.58|108.08|1
1733950860000|2024-12-11 21:01:00|108.59|108.09|108.59|108.09|108.59|108.09|108.59|108.09|1
1733950880000|2024-12-11 21:01:20|108.58|108.08|108.58|108.08|108.58|108.08|108.58|108.08|1
1733950910000|2024-12-11 21:01:50|108.6|108.1|108.62|108.12|108.62|108.12|108.6|108.1|2
1733950980000|2024-12-11 21:03:00|108.63|108.13|108.64|108.14|108.64|108.14|108.63|108.13|2
1733951090000|2024-12-11 21:04:50|108.58|108.08|108.58|108.08|108.58|108.08|108.58|108.08|1
1733951110000|2024-12-11 21:05:10|108.46|107.96|108.46|107.96|108.46|107.96|108.46|107.96|1
1733951120000|2024-12-11 21:05:20|108.45|107.95|108.4|107.9|108.45|107.95|108.38|107.88|5
1733951130000|2024-12-11 21:05:30|108.38|107.88|108.41|107.91|108.41|107.91|108.38|107.88|4
1733951140000|2024-12-11 21:05:40|108.4|107.9|108.38|107.88|108.4|107.9|108.38|107.88|3
1733951150000|2024-12-11 21:05:50|108.37|107.87|108.37|107.87|108.37|107.87|108.36|107.86|3
1733951160000|2024-12-11 21:06:00|108.36|107.86|108.35|107.85|108.36|107.86|108.35|107.85|4
1733951180000|2024-12-11 21:06:20|108.34|107.84|108.33|107.83|108.34|107.84|108.33|107.83|2
1733951200000|2024-12-11 21:06:40|108.32|107.82|108.28|107.78|108.32|107.82|108.28|107.78|4
1733951220000|2024-12-11 21:07:00|108.29|107.79|108.28|107.78|108.31|107.81|108.28|107.78|5
1733951270000|2024-12-11 21:07:50|108.22|107.72|108.15|107.65|108.22|107.72|108.15|107.65|4
1733951280000|2024-12-11 21:08:00|108.11|107.61|108.11|107.61|108.14|107.64|108.11|107.61|4
1733951290000|2024-12-11 21:08:10|108.1|107.6|108.07|107.57|108.11|107.61|108.07|107.57|4
1733951310000|2024-12-11 21:08:30|108.08|107.58|108.07|107.57|108.08|107.58|108.07|107.57|2
1733951320000|2024-12-11 21:08:40|108.06|107.56|108.06|107.56|108.06|107.56|108.06|107.56|1
1733951330000|2024-12-11 21:08:50|108.07|107.57|108.16|107.66|108.16|107.66|108.07|107.57|12
1733951340000|2024-12-11 21:09:00|108.15|107.65|108.28|107.78|108.28|107.78|108.15|107.65|9
1733951350000|2024-12-11 21:09:10|108.3|107.8|108.34|107.84|108.34|107.84|108.3|107.8|5
1733951360000|2024-12-11 21:09:20|108.35|107.85|108.35|107.85|108.35|107.85|108.35|107.85|1
1733951370000|2024-12-11 21:09:30|108.33|107.83|108.27|107.77|108.33|107.83|108.27|107.77|4
1733951380000|2024-12-11 21:09:40|108.26|107.76|108.24|107.74|108.26|107.76|108.24|107.74|3
1733951390000|2024-12-11 21:09:50|108.25|107.75|108.25|107.75|108.26|107.76|108.25|107.75|3
1733951400000|2024-12-11 21:10:00|108.26|107.76|108.26|107.76|108.29|107.79|108.26|107.76|6
1733951410000|2024-12-11 21:10:10|108.24|107.74|108.24|107.74|108.24|107.74|108.22|107.72|9
1733951420000|2024-12-11 21:10:20|108.26|107.76|108.26|107.76|108.26|107.76|108.25|107.75|7
1733951430000|2024-12-11 21:10:30|108.23|107.73|108.24|107.74|108.24|107.74|108.23|107.73|2
1733951440000|2024-12-11 21:10:40|108.23|107.73|108.23|107.73|108.23|107.73|108.23|107.73|1
1733951450000|2024-12-11 21:10:50|108.24|107.74|108.22|107.72|108.24|107.74|108.22|107.72|5
1733951460000|2024-12-11 21:11:00|108.23|107.73|108.23|107.73|108.23|107.73|108.23|107.73|1
1733951480000|2024-12-11 21:11:20|108.22|107.72|108.22|107.72|108.22|107.72|108.21|107.71|3
1733951490000|2024-12-11 21:11:30|108.23|107.73|108.23|107.73|108.23|107.73|108.23|107.73|1
1733951530000|2024-12-11 21:12:10|108.24|107.74|108.3|107.8|108.3|107.8|108.24|107.74|4
1733951570000|2024-12-11 21:12:50|108.31|107.81|108.33|107.83|108.33|107.83|108.31|107.81|2
1733951590000|2024-12-11 21:13:10|108.34|107.84|108.34|107.84|108.34|107.84|108.34|107.84|1
1733951600000|2024-12-11 21:13:20|108.35|107.85|108.37|107.87|108.37|107.87|108.35|107.85|2
1733951650000|2024-12-11 21:14:10|108.39|107.89|108.41|107.91|108.41|107.91|108.39|107.89|2
1733951670000|2024-12-11 21:14:30|108.4|107.9|108.41|107.91|108.41|107.91|108.4|107.9|4
1733951690000|2024-12-11 21:14:50|108.42|107.92|108.42|107.92|108.42|107.92|108.42|107.92|1
1733951700000|2024-12-11 21:15:00|108.43|107.93|108.57|108.07|108.57|108.07|108.43|107.93|8
1733951710000|2024-12-11 21:15:10|108.61|108.11|108.57|108.07|108.61|108.11|108.57|108.07|4
1733951720000|2024-12-11 21:15:20|108.55|108.05|108.57|108.07|108.57|108.07|108.55|108.05|2
1733951740000|2024-12-11 21:15:40|108.58|108.08|108.59|108.09|108.59|108.09|108.58|108.08|2
1733951760000|2024-12-11 21:16:00|108.58|108.08|108.61|108.11|108.61|108.11|108.58|108.08|6
1733951770000|2024-12-11 21:16:10|108.62|108.12|108.64|108.14|108.64|108.14|108.62|108.12|3
1733951790000|2024-12-11 21:16:30|108.65|108.15|108.68|108.18|108.68|108.18|108.65|108.15|3
1733951800000|2024-12-11 21:16:40|108.74|108.24|108.79|108.29|108.79|108.29|108.74|108.24|4
1733951810000|2024-12-11 21:16:50|108.8|108.3|108.82|108.32|108.82|108.32|108.8|108.3|3
1733951820000|2024-12-11 21:17:00|108.81|108.31|108.79|108.29|108.81|108.31|108.77|108.27|8
1733951830000|2024-12-11 21:17:10|108.8|108.3|108.8|108.3|108.8|108.3|108.79|108.29|3
1733951850000|2024-12-11 21:17:30|108.78|108.28|108.72|108.22|108.78|108.28|108.72|108.22|9
1733951860000|2024-12-11 21:17:40|108.73|108.23|108.74|108.24|108.74|108.24|108.73|108.23|2
1733951870000|2024-12-11 21:17:50|108.73|108.23|108.74|108.24|108.74|108.24|108.72|108.22|4
1733951880000|2024-12-11 21:18:00|108.75|108.25|108.78|108.28|108.78|108.28|108.75|108.25|2
1733951890000|2024-12-11 21:18:10|108.79|108.29|108.78|108.28|108.81|108.31|108.78|108.28|4
1733951900000|2024-12-11 21:18:20|108.77|108.27|108.75|108.25|108.77|108.27|108.75|108.25|3
1733951910000|2024-12-11 21:18:30|108.73|108.23|108.73|108.23|108.73|108.23|108.73|108.23|1
1733951920000|2024-12-11 21:18:40|108.74|108.24|108.74|108.24|108.74|108.24|108.74|108.24|1
1733951930000|2024-12-11 21:18:50|108.75|108.25|108.75|108.25|108.75|108.25|108.75|108.25|1
1733951950000|2024-12-11 21:19:10|108.76|108.26|108.73|108.23|108.76|108.26|108.73|108.23|4
1733951960000|2024-12-11 21:19:20|108.74|108.24|108.74|108.24|108.74|108.24|108.74|108.24|1
1733951970000|2024-12-11 21:19:30|108.73|108.23|108.73|108.23|108.73|108.23|108.73|108.23|1
1733952040000|2024-12-11 21:20:40|108.71|108.21|108.71|108.21|108.71|108.21|108.71|108.21|1
1733952080000|2024-12-11 21:21:20|108.67|108.17|108.63|108.13|108.67|108.17|108.63|108.13|2
1733952100000|2024-12-11 21:21:40|108.62|108.12|108.59|108.09|108.62|108.12|108.59|108.09|4
1733952120000|2024-12-11 21:22:00|108.6|108.1|108.62|108.12|108.62|108.12|108.6|108.1|4
1733952130000|2024-12-11 21:22:10|108.63|108.13|108.61|108.11|108.63|108.13|108.61|108.11|2
1733952140000|2024-12-11 21:22:20|108.6|108.1|108.59|108.09|108.6|108.1|108.59|108.09|2
1733952150000|2024-12-11 21:22:30|108.58|108.08|108.58|108.08|108.58|108.08|108.58|108.08|1
1733952170000|2024-12-11 21:22:50|108.59|108.09|108.6|108.1|108.6|108.1|108.58|108.08|4
1733952180000|2024-12-11 21:23:00|108.61|108.11|108.58|108.08|108.61|108.11|108.57|108.07|5
1733952190000|2024-12-11 21:23:10|108.57|108.07|108.57|108.07|108.57|108.07|108.57|108.07|1
1733952200000|2024-12-11 21:23:20|108.56|108.06|108.59|108.09|108.59|108.09|108.56|108.06|4
1733952230000|2024-12-11 21:23:50|108.62|108.12|108.61|108.11|108.62|108.12|108.61|108.11|2
1733952240000|2024-12-11 21:24:00|108.62|108.12|108.62|108.12|108.63|108.13|108.62|108.12|3
1733952250000|2024-12-11 21:24:10|108.6|108.1|108.54|108.04|108.6|108.1|108.54|108.04|5
1733952300000|2024-12-11 21:25:00|108.52|108.02|108.42|107.92|108.52|108.02|108.42|107.92|10
1733952310000|2024-12-11 21:25:10|108.41|107.91|108.44|107.94|108.44|107.94|108.41|107.91|3
1733952320000|2024-12-11 21:25:20|108.45|107.95|108.46|107.96|108.46|107.96|108.44|107.94|4
1733952330000|2024-12-11 21:25:30|108.47|107.97|108.44|107.94|108.47|107.97|108.44|107.94|4
1733952340000|2024-12-11 21:25:40|108.43|107.93|108.41|107.91|108.43|107.93|108.41|107.91|2
1733952680000|2024-12-11 21:31:20|108.39|107.89|108.37|107.87|108.39|107.89|108.37|107.87|2
1733952690000|2024-12-11 21:31:30|108.38|107.88|108.41|107.91|108.41|107.91|108.38|107.88|4
1733952760000|2024-12-11 21:32:40|108.43|107.93|108.5|108|108.5|108|108.43|107.93|2
1733952780000|2024-12-11 21:33:00|108.51|108.01|108.56|108.06|108.56|108.06|108.51|108.01|6
1733952790000|2024-12-11 21:33:10|108.57|108.07|108.57|108.07|108.57|108.07|108.57|108.07|1
1733952800000|2024-12-11 21:33:20|108.58|108.08|108.59|108.09|108.59|108.09|108.58|108.08|2
1733952820000|2024-12-11 21:33:40|108.58|108.08|108.58|108.08|108.58|108.08|108.58|108.08|1
1733952830000|2024-12-11 21:33:50|108.59|108.09|108.59|108.09|108.59|108.09|108.59|108.09|1
1733952860000|2024-12-11 21:34:20|108.6|108.1|108.6|108.1|108.6|108.1|108.6|108.1|1
1733952900000|2024-12-11 21:35:00|108.62|108.12|108.65|108.15|108.65|108.15|108.62|108.12|3
1733952910000|2024-12-11 21:35:10|108.62|108.12|108.62|108.12|108.62|108.12|108.62|108.12|1
1733952920000|2024-12-11 21:35:20|108.63|108.13|108.63|108.13|108.64|108.14|108.63|108.13|3
1733952930000|2024-12-11 21:35:30|108.64|108.14|108.64|108.14|108.65|108.15|108.64|108.14|3
1733952940000|2024-12-11 21:35:40|108.63|108.13|108.63|108.13|108.63|108.13|108.63|108.13|1
1733952960000|2024-12-11 21:36:00|108.62|108.12|108.59|108.09|108.62|108.12|108.59|108.09|3
1733952980000|2024-12-11 21:36:20|108.54|108.04|108.5|108|108.54|108.04|108.5|108|2
1733952990000|2024-12-11 21:36:30|108.49|107.99|108.43|107.93|108.49|107.99|108.43|107.93|9
1733953000000|2024-12-11 21:36:40|108.41|107.91|108.41|107.91|108.41|107.91|108.41|107.91|1
1733953020000|2024-12-11 21:37:00|108.42|107.92|108.43|107.93|108.43|107.93|108.42|107.92|2
1733953030000|2024-12-11 21:37:10|108.44|107.94|108.44|107.94|108.44|107.94|108.44|107.94|1
1733953040000|2024-12-11 21:37:20|108.46|107.96|108.47|107.97|108.47|107.97|108.46|107.96|2
1733953060000|2024-12-11 21:37:40|108.51|108.01|108.51|108.01|108.51|108.01|108.51|108.01|1
1733953080000|2024-12-11 21:38:00|108.5|108|108.51|108.01|108.51|108.01|108.5|108|2
1733953090000|2024-12-11 21:38:10|108.52|108.02|108.52|108.02|108.52|108.02|108.51|108.01|5
1733953100000|2024-12-11 21:38:20|108.51|108.01|108.5|108|108.51|108.01|108.5|108|6
1733953110000|2024-12-11 21:38:30|108.51|108.01|108.52|108.02|108.52|108.02|108.51|108.01|2
1733953120000|2024-12-11 21:38:40|108.5|108|108.5|108|108.5|108|108.5|108|1
1733953140000|2024-12-11 21:39:00|108.49|107.99|108.47|107.97|108.49|107.99|108.47|107.97|2
1733953150000|2024-12-11 21:39:10|108.46|107.96|108.45|107.95|108.46|107.96|108.43|107.93|5
1733953160000|2024-12-11 21:39:20|108.46|107.96|108.49|107.99|108.49|107.99|108.46|107.96|4
1733953170000|2024-12-11 21:39:30|108.48|107.98|108.48|107.98|108.48|107.98|108.48|107.98|1
1733953180000|2024-12-11 21:39:40|108.49|107.99|108.51|108.01|108.51|108.01|108.49|107.99|5
1733953190000|2024-12-11 21:39:50|108.52|108.02|108.52|108.02|108.52|108.02|108.52|108.02|1
1733953200000|2024-12-11 21:40:00|108.51|108.01|108.53|108.03|108.53|108.03|108.51|108.01|3
1733953210000|2024-12-11 21:40:10|108.52|108.02|108.54|108.04|108.54|108.04|108.52|108.02|3
1733953220000|2024-12-11 21:40:20|108.53|108.03|108.53|108.03|108.53|108.03|108.52|108.02|5
1733953240000|2024-12-11 21:40:40|108.52|108.02|108.52|108.02|108.52|108.02|108.52|108.02|1
1733953260000|2024-12-11 21:41:00|108.53|108.03|108.53|108.03|108.53|108.03|108.53|108.03|1
1733953270000|2024-12-11 21:41:10|108.52|108.02|108.52|108.02|108.52|108.02|108.52|108.02|1
1733953330000|2024-12-11 21:42:10|108.5|108|108.51|108.01|108.51|108.01|108.49|107.99|4
1733953340000|2024-12-11 21:42:20|108.52|108.02|108.54|108.04|108.54|108.04|108.52|108.02|3
1733953360000|2024-12-11 21:42:40|108.53|108.03|108.53|108.03|108.53|108.03|108.53|108.03|1
1733953380000|2024-12-11 21:43:00|108.54|108.04|108.54|108.04|108.54|108.04|108.54|108.04|1
1733953440000|2024-12-11 21:44:00|108.55|108.05|108.56|108.06|108.56|108.06|108.55|108.05|2
1733953450000|2024-12-11 21:44:10|108.57|108.07|108.59|108.09|108.59|108.09|108.57|108.07|2
1733953490000|2024-12-11 21:44:50|108.6|108.1|108.6|108.1|108.6|108.1|108.59|108.09|3
1733953510000|2024-12-11 21:45:10|108.59|108.09|108.59|108.09|108.6|108.1|108.59|108.09|5
1733953520000|2024-12-11 21:45:20|108.6|108.1|108.6|108.1|108.6|108.1|108.6|108.1|1
1733953560000|2024-12-11 21:46:00|108.61|108.11|108.7|108.2|108.7|108.2|108.61|108.11|5
1733953570000|2024-12-11 21:46:10|108.69|108.19|108.67|108.17|108.69|108.19|108.67|108.17|3
1733953580000|2024-12-11 21:46:20|108.68|108.18|108.68|108.18|108.68|108.18|108.68|108.18|1
1733953590000|2024-12-11 21:46:30|108.69|108.19|108.72|108.22|108.72|108.22|108.69|108.19|3
1733953600000|2024-12-11 21:46:40|108.71|108.21|108.71|108.21|108.71|108.21|108.71|108.21|1
1733953610000|2024-12-11 21:46:50|108.7|108.2|108.66|108.16|108.7|108.2|108.66|108.16|5
1733953620000|2024-12-11 21:47:00|108.65|108.15|108.64|108.14|108.66|108.16|108.64|108.14|4
1733953630000|2024-12-11 21:47:10|108.63|108.13|108.64|108.14|108.64|108.14|108.63|108.13|2
1733953640000|2024-12-11 21:47:20|108.65|108.15|108.68|108.18|108.68|108.18|108.64|108.14|5
1733953670000|2024-12-11 21:47:50|108.67|108.17|108.67|108.17|108.68|108.18|108.67|108.17|5
1733953680000|2024-12-11 21:48:00|108.68|108.18|108.68|108.18|108.68|108.18|108.68|108.18|1
1733953690000|2024-12-11 21:48:10|108.69|108.19|108.68|108.18|108.69|108.19|108.68|108.18|2
1733953700000|2024-12-11 21:48:20|108.69|108.19|108.69|108.19|108.69|108.19|108.69|108.19|1
1733953710000|2024-12-11 21:48:30|108.68|108.18|108.67|108.17|108.68|108.18|108.67|108.17|2
1733953720000|2024-12-11 21:48:40|108.64|108.14|108.64|108.14|108.64|108.14|108.64|108.14|1
1733953730000|2024-12-11 21:48:50|108.63|108.13|108.64|108.14|108.64|108.14|108.62|108.12|8
1733953740000|2024-12-11 21:49:00|108.65|108.15|108.68|108.18|108.68|108.18|108.65|108.15|5
1733953750000|2024-12-11 21:49:10|108.69|108.19|108.69|108.19|108.69|108.19|108.68|108.18|3
1733953760000|2024-12-11 21:49:20|108.71|108.21|108.71|108.21|108.71|108.21|108.71|108.21|1
1733953790000|2024-12-11 21:49:50|108.72|108.22|108.77|108.27|108.77|108.27|108.72|108.22|5
1733953800000|2024-12-11 21:50:00|108.78|108.28|108.89|108.39|108.89|108.39|108.78|108.28|4
1733953820000|2024-12-11 21:50:20|108.88|108.38|108.89|108.39|108.89|108.39|108.88|108.38|2
1733953840000|2024-12-11 21:50:40|108.88|108.38|108.88|108.38|108.88|108.38|108.88|108.38|1
1733953850000|2024-12-11 21:50:50|108.87|108.37|108.87|108.37|108.87|108.37|108.87|108.37|1
1733953900000|2024-12-11 21:51:40|108.82|108.32|108.82|108.32|108.82|108.32|108.82|108.32|1
1733953910000|2024-12-11 21:51:50|108.81|108.31|108.75|108.25|108.81|108.31|108.75|108.25|4
1733953920000|2024-12-11 21:52:00|108.76|108.26|108.82|108.32|108.82|108.32|108.76|108.26|3
1733953930000|2024-12-11 21:52:10|108.81|108.31|108.79|108.29|108.81|108.31|108.79|108.29|5
1733953940000|2024-12-11 21:52:20|108.78|108.28|108.77|108.27|108.78|108.28|108.76|108.26|3
1733953950000|2024-12-11 21:52:30|108.75|108.25|108.75|108.25|108.75|108.25|108.75|108.25|1
1733953970000|2024-12-11 21:52:50|108.76|108.26|108.76|108.26|108.78|108.28|108.76|108.26|4
1733953980000|2024-12-11 21:53:00|108.77|108.27|108.78|108.28|108.78|108.28|108.77|108.27|2
1733953990000|2024-12-11 21:53:10|108.79|108.29|108.82|108.32|108.82|108.32|108.77|108.27|4
1733954000000|2024-12-11 21:53:20|108.83|108.33|108.84|108.34|108.84|108.34|108.83|108.33|2
1733954010000|2024-12-11 21:53:30|108.85|108.35|108.85|108.35|108.85|108.35|108.85|108.35|1
1733954030000|2024-12-11 21:53:50|108.86|108.36|108.86|108.36|108.86|108.36|108.86|108.36|1
1733954040000|2024-12-11 21:54:00|108.89|108.39|108.89|108.39|108.89|108.39|108.89|108.39|1
1733954070000|2024-12-11 21:54:30|108.88|108.38|108.88|108.38|108.88|108.38|108.87|108.37|3
1733954080000|2024-12-11 21:54:40|108.87|108.37|108.86|108.36|108.87|108.37|108.86|108.36|2
1733954090000|2024-12-11 21:54:50|108.87|108.37|108.87|108.37|108.87|108.37|108.87|108.37|1
1733954100000|2024-12-11 21:55:00|108.86|108.36|108.87|108.37|108.87|108.37|108.86|108.36|4
1733954110000|2024-12-11 21:55:10|108.86|108.36|108.85|108.35|108.86|108.36|108.84|108.34|6
1733954130000|2024-12-11 21:55:30|108.84|108.34|108.86|108.36|108.86|108.36|108.84|108.34|3
1733954150000|2024-12-11 21:55:50|108.87|108.37|108.86|108.36|108.87|108.37|108.86|108.36|2
1733954170000|2024-12-11 21:56:10|108.87|108.37|108.88|108.38|108.88|108.38|108.86|108.36|6
1733954190000|2024-12-11 21:56:30|108.87|108.37|108.88|108.38|108.88|108.38|108.87|108.37|2
1733954200000|2024-12-11 21:56:40|108.87|108.37|108.85|108.35|108.88|108.38|108.84|108.34|6
1733954210000|2024-12-11 21:56:50|108.84|108.34|108.86|108.36|108.86|108.36|108.82|108.32|5
1733954220000|2024-12-11 21:57:00|108.85|108.35|108.86|108.36|108.86|108.36|108.85|108.35|2
1733954230000|2024-12-11 21:57:10|108.85|108.35|108.85|108.35|108.85|108.35|108.84|108.34|3
1733954240000|2024-12-11 21:57:20|108.84|108.34|108.81|108.31|108.84|108.34|108.81|108.31|6
1733954250000|2024-12-11 21:57:30|108.8|108.3|108.78|108.28|108.8|108.3|108.78|108.28|3
1733954260000|2024-12-11 21:57:40|108.8|108.3|108.83|108.33|108.83|108.33|108.8|108.3|2
1733954270000|2024-12-11 21:57:50|108.82|108.32|108.83|108.33|108.83|108.33|108.82|108.32|2
1733954280000|2024-12-11 21:58:00|108.82|108.32|108.82|108.32|108.83|108.33|108.82|108.32|7
1733954290000|2024-12-11 21:58:10|108.81|108.31|108.79|108.29|108.82|108.32|108.78|108.28|7
1733954300000|2024-12-11 21:58:20|108.78|108.28|108.83|108.33|108.83|108.33|108.78|108.28|6
1733954310000|2024-12-11 21:58:30|108.84|108.34|108.84|108.34|108.84|108.34|108.84|108.34|1
1733954320000|2024-12-11 21:58:40|108.85|108.35|108.86|108.36|108.86|108.36|108.85|108.35|4
1733954330000|2024-12-11 21:58:50|108.88|108.38|108.88|108.38|108.88|108.38|108.88|108.38|1
1733954400000|2024-12-11 22:00:00|108.87|108.37|108.87|108.37|108.87|108.37|108.86|108.36|5
1733954410000|2024-12-11 22:00:10|108.88|108.38|108.88|108.38|108.88|108.38|108.88|108.38|1
1733954440000|2024-12-11 22:00:40|108.89|108.39|109|108.5|109|108.5|108.89|108.39|6
1733954450000|2024-12-11 22:00:50|109.01|108.51|109.01|108.51|109.01|108.51|109.01|108.51|1
1733954460000|2024-12-11 22:01:00|109|108.5|109|108.5|109|108.5|108.99|108.49|3
1733954470000|2024-12-11 22:01:10|109.01|108.51|109.01|108.51|109.02|108.52|109.01|108.51|3
1733954480000|2024-12-11 22:01:20|109.02|108.52|109.02|108.52|109.02|108.52|109.02|108.52|1
1733954490000|2024-12-11 22:01:30|109.04|108.54|109.04|108.54|109.04|108.54|109.04|108.54|1
1733954520000|2024-12-11 22:02:00|109.07|108.57|109.02|108.52|109.07|108.57|109.02|108.52|4
1733954530000|2024-12-11 22:02:10|109.01|108.51|109.06|108.56|109.06|108.56|109.01|108.51|3
1733954540000|2024-12-11 22:02:20|109.05|108.55|109.05|108.55|109.05|108.55|109.05|108.55|1
1733954550000|2024-12-11 22:02:30|109.04|108.54|109.06|108.56|109.06|108.56|109.04|108.54|5
1733954560000|2024-12-11 22:02:40|109.07|108.57|109.12|108.62|109.12|108.62|109.07|108.57|3
1733954590000|2024-12-11 22:03:10|109.11|108.61|109.09|108.59|109.11|108.61|109.09|108.59|3
1733954600000|2024-12-11 22:03:20|109.08|108.58|109.06|108.56|109.08|108.58|109.06|108.56|3
1733954610000|2024-12-11 22:03:30|109.07|108.57|109.1|108.6|109.1|108.6|109.07|108.57|4
1733954620000|2024-12-11 22:03:40|109.12|108.62|109.12|108.62|109.12|108.62|109.12|108.62|1
1733954660000|2024-12-11 22:04:20|109.11|108.61|109.12|108.62|109.12|108.62|109.1|108.6|3
1733954680000|2024-12-11 22:04:40|109.1|108.6|109.1|108.6|109.11|108.61|109.1|108.6|3
1733954700000|2024-12-11 22:05:00|109.08|108.58|109.09|108.59|109.09|108.59|109.06|108.56|6
1733954710000|2024-12-11 22:05:10|109.1|108.6|109.12|108.62|109.12|108.62|109.1|108.6|2
1733954740000|2024-12-11 22:05:40|109.11|108.61|109.07|108.57|109.11|108.61|109.07|108.57|5
1733954750000|2024-12-11 22:05:50|109.06|108.56|109.05|108.55|109.06|108.56|109.05|108.55|2
1733954760000|2024-12-11 22:06:00|109.04|108.54|109.07|108.57|109.07|108.57|109.03|108.53|5
1733954770000|2024-12-11 22:06:10|109.08|108.58|109.12|108.62|109.12|108.62|109.08|108.58|5
1733954800000|2024-12-11 22:06:40|109.13|108.63|109.25|108.75|109.25|108.75|109.13|108.63|7
1733954850000|2024-12-11 22:07:30|109.24|108.74|109.17|108.67|109.25|108.75|109.16|108.66|12
1733954860000|2024-12-11 22:07:40|109.18|108.68|109.21|108.71|109.21|108.71|109.18|108.68|4
1733954870000|2024-12-11 22:07:50|109.22|108.72|109.22|108.72|109.22|108.72|109.22|108.72|1
1733954900000|2024-12-11 22:08:20|109.21|108.71|109.21|108.71|109.21|108.71|109.2|108.7|5
1733954910000|2024-12-11 22:08:30|109.2|108.7|109.21|108.71|109.21|108.71|109.2|108.7|2
1733954920000|2024-12-11 22:08:40|109.2|108.7|109.16|108.66|109.2|108.7|109.16|108.66|4
1733954930000|2024-12-11 22:08:50|109.18|108.68|109.18|108.68|109.19|108.69|109.18|108.68|5
1733954940000|2024-12-11 22:09:00|109.19|108.69|109.19|108.69|109.19|108.69|109.19|108.69|1
1733954950000|2024-12-11 22:09:10|109.18|108.68|109.12|108.62|109.18|108.68|109.11|108.61|8
1733954960000|2024-12-11 22:09:20|109.11|108.61|109.06|108.56|109.11|108.61|109.06|108.56|7
1733954970000|2024-12-11 22:09:30|109.08|108.58|109.14|108.64|109.15|108.65|109.08|108.58|6
1733954980000|2024-12-11 22:09:40|109.12|108.62|109.15|108.65|109.15|108.65|109.12|108.62|3
1733954990000|2024-12-11 22:09:50|109.16|108.66|109.16|108.66|109.16|108.66|109.16|108.66|1
1733955000000|2024-12-11 22:10:00|109.17|108.67|109.19|108.69|109.19|108.69|109.17|108.67|3
1733955010000|2024-12-11 22:10:10|109.22|108.72|109.22|108.72|109.22|108.72|109.22|108.72|1
1733955060000|2024-12-11 22:11:00|109.2|108.7|109.2|108.7|109.2|108.7|109.2|108.7|1
1733955070000|2024-12-11 22:11:10|109.21|108.71|109.21|108.71|109.21|108.71|109.21|108.71|1
1733955090000|2024-12-11 22:11:30|109.2|108.7|109.19|108.69|109.2|108.7|109.19|108.69|4
1733955100000|2024-12-11 22:11:40|109.2|108.7|109.19|108.69|109.2|108.7|109.19|108.69|2
1733955110000|2024-12-11 22:11:50|109.2|108.7|109.21|108.71|109.21|108.71|109.2|108.7|2
1733955120000|2024-12-11 22:12:00|109.19|108.69|109.21|108.71|109.21|108.71|109.19|108.69|4
1733955140000|2024-12-11 22:12:20|109.2|108.7|109.18|108.68|109.2|108.7|109.18|108.68|2
1733955150000|2024-12-11 22:12:30|109.17|108.67|109.08|108.58|109.17|108.67|109.08|108.58|9
1733955160000|2024-12-11 22:12:40|109.07|108.57|109.09|108.59|109.09|108.59|109.06|108.56|4
1733955170000|2024-12-11 22:12:50|109.1|108.6|109.1|108.6|109.1|108.6|109.1|108.6|1
1733955180000|2024-12-11 22:13:00|109.09|108.59|109.09|108.59|109.09|108.59|109.08|108.58|5
1733955190000|2024-12-11 22:13:10|109.08|108.58|109.13|108.63|109.13|108.63|109.08|108.58|5
1733955210000|2024-12-11 22:13:30|109.12|108.62|109.1|108.6|109.13|108.63|109.1|108.6|5
1733955220000|2024-12-11 22:13:40|109.11|108.61|109.14|108.64|109.14|108.64|109.11|108.61|4
1733955240000|2024-12-11 22:14:00|109.15|108.65|109.2|108.7|109.2|108.7|109.15|108.65|5
1733955250000|2024-12-11 22:14:10|109.21|108.71|109.22|108.72|109.22|108.72|109.21|108.71|2
1733955310000|2024-12-11 22:15:10|109.2|108.7|109.17|108.67|109.2|108.7|109.17|108.67|4
1733955320000|2024-12-11 22:15:20|109.16|108.66|109.21|108.71|109.21|108.71|109.16|108.66|6
1733955330000|2024-12-11 22:15:30|109.22|108.72|109.22|108.72|109.22|108.72|109.22|108.72|1
1733955360000|2024-12-11 22:16:00|109.21|108.71|109.18|108.68|109.21|108.71|109.18|108.68|4
1733955370000|2024-12-11 22:16:10|109.19|108.69|109.15|108.65|109.19|108.69|109.15|108.65|4
1733955440000|2024-12-11 22:17:20|109.13|108.63|109.13|108.63|109.13|108.63|109.12|108.62|3
1733955450000|2024-12-11 22:17:30|109.11|108.61|109.11|108.61|109.11|108.61|109.11|108.61|1
1733955460000|2024-12-11 22:17:40|109.1|108.6|109.05|108.55|109.1|108.6|109.05|108.55|5
1733955480000|2024-12-11 22:18:00|109.02|108.52|108.95|108.45|109.02|108.52|108.95|108.45|4
1733955490000|2024-12-11 22:18:10|108.97|108.47|108.94|108.44|108.98|108.48|108.94|108.44|6
1733955500000|2024-12-11 22:18:20|108.93|108.43|108.94|108.44|108.94|108.44|108.93|108.43|2
1733955510000|2024-12-11 22:18:30|108.97|108.47|108.98|108.48|108.98|108.48|108.96|108.46|4
1733955520000|2024-12-11 22:18:40|108.99|108.49|109.01|108.51|109.01|108.51|108.99|108.49|3
1733955530000|2024-12-11 22:18:50|109.02|108.52|109.02|108.52|109.03|108.53|109.02|108.52|3
1733955540000|2024-12-11 22:19:00|109.01|108.51|108.93|108.43|109.01|108.51|108.92|108.42|9
1733955550000|2024-12-11 22:19:10|108.92|108.42|108.97|108.47|108.97|108.47|108.92|108.42|4
1733955590000|2024-12-11 22:19:50|108.99|108.49|108.99|108.49|108.99|108.49|108.99|108.49|1
1733955600000|2024-12-11 22:20:00|109|108.5|109.02|108.52|109.02|108.52|109|108.5|3
1733955610000|2024-12-11 22:20:10|109.08|108.58|109.11|108.61|109.11|108.61|109.08|108.58|3
1733955620000|2024-12-11 22:20:20|109.1|108.6|109.11|108.61|109.11|108.61|109.1|108.6|4
1733955630000|2024-12-11 22:20:30|109.12|108.62|109.14|108.64|109.14|108.64|109.12|108.62|3
1733955660000|2024-12-11 22:21:00|109.11|108.61|109.12|108.62|109.12|108.62|109.11|108.61|2
1733955670000|2024-12-11 22:21:10|109.11|108.61|109.11|108.61|109.11|108.61|109.11|108.61|1
1733955700000|2024-12-11 22:21:40|109.12|108.62|109.12|108.62|109.12|108.62|109.11|108.61|3
1733955710000|2024-12-11 22:21:50|109.13|108.63|109.13|108.63|109.13|108.63|109.12|108.62|3
1733955740000|2024-12-11 22:22:20|109.15|108.65|109.18|108.68|109.18|108.68|109.15|108.65|2
1733955760000|2024-12-11 22:22:40|109.19|108.69|109.2|108.7|109.2|108.7|109.19|108.69|2
1733955780000|2024-12-11 22:23:00|109.19|108.69|109.17|108.67|109.19|108.69|109.16|108.66|4
1733955790000|2024-12-11 22:23:10|109.16|108.66|109.14|108.64|109.16|108.66|109.14|108.64|3
1733955810000|2024-12-11 22:23:30|109.15|108.65|109.17|108.67|109.18|108.68|109.15|108.65|3
1733955820000|2024-12-11 22:23:40|109.16|108.66|109.16|108.66|109.16|108.66|109.16|108.66|1
1733955830000|2024-12-11 22:23:50|109.18|108.68|109.21|108.71|109.21|108.71|109.18|108.68|2
1733955840000|2024-12-11 22:24:00|109.22|108.72|109.22|108.72|109.22|108.72|109.22|108.72|1
1733955920000|2024-12-11 22:25:20|109.25|108.75|109.25|108.75|109.25|108.75|109.25|108.75|1
1733955930000|2024-12-11 22:25:30|109.26|108.76|109.35|108.85|109.35|108.85|109.26|108.76|3
1733955940000|2024-12-11 22:25:40|109.36|108.86|109.36|108.86|109.36|108.86|109.36|108.86|1
1733955950000|2024-12-11 22:25:50|109.37|108.87|109.37|108.87|109.37|108.87|109.37|108.87|1
1733955960000|2024-12-11 22:26:00|109.36|108.86|109.36|108.86|109.36|108.86|109.36|108.86|1
1733955970000|2024-12-11 22:26:10|109.37|108.87|109.37|108.87|109.37|108.87|109.37|108.87|1
1733955980000|2024-12-11 22:26:20|109.36|108.86|109.37|108.87|109.37|108.87|109.36|108.86|2
1733955990000|2024-12-11 22:26:30|109.36|108.86|109.37|108.87|109.37|108.87|109.36|108.86|2
1733956000000|2024-12-11 22:26:40|109.36|108.86|109.36|108.86|109.36|108.86|109.36|108.86|1
1733956030000|2024-12-11 22:27:10|109.35|108.85|109.35|108.85|109.35|108.85|109.35|108.85|1
1733956040000|2024-12-11 22:27:20|109.33|108.83|109.33|108.83|109.34|108.84|109.32|108.82|5
1733956050000|2024-12-11 22:27:30|109.34|108.84|109.33|108.83|109.34|108.84|109.33|108.83|2
1733956060000|2024-12-11 22:27:40|109.32|108.82|109.28|108.78|109.32|108.82|109.28|108.78|4
1733956070000|2024-12-11 22:27:50|109.27|108.77|109.21|108.71|109.27|108.77|109.21|108.71|6
1733956080000|2024-12-11 22:28:00|109.2|108.7|109.2|108.7|109.2|108.7|109.18|108.68|3
1733956090000|2024-12-11 22:28:10|109.19|108.69|109.18|108.68|109.19|108.69|109.18|108.68|2
1733956100000|2024-12-11 22:28:20|109.16|108.66|109.14|108.64|109.16|108.66|109.13|108.63|4
1733956110000|2024-12-11 22:28:30|109.13|108.63|109.12|108.62|109.13|108.63|109.1|108.6|4
1733956120000|2024-12-11 22:28:40|109.11|108.61|109.13|108.63|109.13|108.63|109.11|108.61|3
1733956130000|2024-12-11 22:28:50|109.15|108.65|109.15|108.65|109.15|108.65|109.15|108.65|1
1733956150000|2024-12-11 22:29:10|109.16|108.66|109.16|108.66|109.16|108.66|109.16|108.66|1
1733956170000|2024-12-11 22:29:30|109.15|108.65|109.16|108.66|109.16|108.66|109.15|108.65|2
1733956220000|2024-12-11 22:30:20|109.18|108.68|109.18|108.68|109.18|108.68|109.18|108.68|1
1733956240000|2024-12-11 22:30:40|109.21|108.71|109.19|108.69|109.21|108.71|109.19|108.69|2
1733956250000|2024-12-11 22:30:50|109.18|108.68|109.19|108.69|109.19|108.69|109.17|108.67|6
1733956260000|2024-12-11 22:31:00|109.18|108.68|109.18|108.68|109.18|108.68|109.18|108.68|1
1733956270000|2024-12-11 22:31:10|109.2|108.7|109.2|108.7|109.2|108.7|109.2|108.7|1
1733956280000|2024-12-11 22:31:20|109.19|108.69|109.19|108.69|109.19|108.69|109.19|108.69|1
1733956290000|2024-12-11 22:31:30|109.2|108.7|109.2|108.7|109.2|108.7|109.2|108.7|1
1733956310000|2024-12-11 22:31:50|109.19|108.69|109.18|108.68|109.19|108.69|109.18|108.68|2
1733956320000|2024-12-11 22:32:00|109.17|108.67|109.17|108.67|109.18|108.68|109.17|108.67|3
1733956330000|2024-12-11 22:32:10|109.16|108.66|109.16|108.66|109.18|108.68|109.16|108.66|5
1733956340000|2024-12-11 22:32:20|109.17|108.67|109.15|108.65|109.18|108.68|109.15|108.65|3
1733956360000|2024-12-11 22:32:40|109.1|108.6|109.08|108.58|109.1|108.6|109.07|108.57|4
1733956370000|2024-12-11 22:32:50|109.07|108.57|109.09|108.59|109.09|108.59|109.07|108.57|2
1733956380000|2024-12-11 22:33:00|109.08|108.58|109.1|108.6|109.1|108.6|109.08|108.58|3
1733956390000|2024-12-11 22:33:10|109.14|108.64|109.15|108.65|109.15|108.65|109.14|108.64|2
1733956400000|2024-12-11 22:33:20|109.14|108.64|109.13|108.63|109.17|108.67|109.11|108.61|5
1733956420000|2024-12-11 22:33:40|109.14|108.64|109.14|108.64|109.14|108.64|109.14|108.64|1
1733956430000|2024-12-11 22:33:50|109.13|108.63|109.13|108.63|109.14|108.64|109.13|108.63|3
1733956440000|2024-12-11 22:34:00|109.12|108.62|109.12|108.62|109.12|108.62|109.12|108.62|1
1733956450000|2024-12-11 22:34:10|109.11|108.61|109.11|108.61|109.11|108.61|109.11|108.61|1
1733956460000|2024-12-11 22:34:20|109.1|108.6|109.09|108.59|109.1|108.6|109.09|108.59|4
1733956470000|2024-12-11 22:34:30|109.1|108.6|109.09|108.59|109.1|108.6|109.09|108.59|2
1733956480000|2024-12-11 22:34:40|109.11|108.61|109.12|108.62|109.13|108.63|109.11|108.61|4
1733956500000|2024-12-11 22:35:00|109.11|108.61|109.11|108.61|109.11|108.61|109.11|108.61|1
1733956510000|2024-12-11 22:35:10|109.09|108.59|109.07|108.57|109.09|108.59|109.07|108.57|3
1733956520000|2024-12-11 22:35:20|109.05|108.55|109|108.5|109.05|108.55|109|108.5|9
1733956540000|2024-12-11 22:35:40|108.99|108.49|108.99|108.49|108.99|108.49|108.99|108.49|1
1733956550000|2024-12-11 22:35:50|109|108.5|108.97|108.47|109|108.5|108.97|108.47|4
1733956560000|2024-12-11 22:36:00|108.96|108.46|108.94|108.44|108.96|108.46|108.94|108.44|5
1733956570000|2024-12-11 22:36:10|108.93|108.43|108.93|108.43|108.94|108.44|108.92|108.42|4
1733956590000|2024-12-11 22:36:30|108.92|108.42|108.92|108.42|108.92|108.42|108.92|108.42|1
1733956600000|2024-12-11 22:36:40|108.9|108.4|108.87|108.37|108.9|108.4|108.87|108.37|5
1733956610000|2024-12-11 22:36:50|108.86|108.36|108.87|108.37|108.87|108.37|108.86|108.36|2
1733956620000|2024-12-11 22:37:00|108.88|108.38|108.89|108.39|108.89|108.39|108.88|108.38|2
1733956640000|2024-12-11 22:37:20|108.91|108.41|108.93|108.43|108.93|108.43|108.91|108.41|3
1733956660000|2024-12-11 22:37:40|108.91|108.41|108.91|108.41|108.91|108.41|108.91|108.41|1
1733956700000|2024-12-11 22:38:20|108.93|108.43|108.93|108.43|108.93|108.43|108.93|108.43|1
1733956720000|2024-12-11 22:38:40|108.95|108.45|108.94|108.44|108.95|108.45|108.94|108.44|4
1733956730000|2024-12-11 22:38:50|108.92|108.42|108.91|108.41|108.92|108.42|108.91|108.41|2
1733956740000|2024-12-11 22:39:00|108.9|108.4|108.9|108.4|108.9|108.4|108.9|108.4|1
1733956760000|2024-12-11 22:39:20|108.91|108.41|108.91|108.41|108.91|108.41|108.9|108.4|3
1733956770000|2024-12-11 22:39:30|108.92|108.42|108.91|108.41|108.92|108.42|108.91|108.41|4
1733956780000|2024-12-11 22:39:40|108.92|108.42|108.92|108.42|108.92|108.42|108.92|108.42|1
1733956790000|2024-12-11 22:39:50|108.93|108.43|108.93|108.43|108.93|108.43|108.93|108.43|1
1733956800000|2024-12-11 22:40:00|108.94|108.44|108.97|108.47|108.97|108.47|108.94|108.44|5
1733956850000|2024-12-11 22:40:50|108.99|108.49|109.01|108.51|109.01|108.51|108.99|108.49|2
1733956870000|2024-12-11 22:41:10|109.03|108.53|109.03|108.53|109.03|108.53|109.03|108.53|1
1733956910000|2024-12-11 22:41:50|109.05|108.55|109.05|108.55|109.05|108.55|109.05|108.55|1
1733956920000|2024-12-11 22:42:00|109.07|108.57|109.07|108.57|109.07|108.57|109.07|108.57|1
1733956940000|2024-12-11 22:42:20|109.13|108.63|109.15|108.65|109.15|108.65|109.13|108.63|3
1733956960000|2024-12-11 22:42:40|109.16|108.66|109.14|108.64|109.16|108.66|109.14|108.64|5
1733956970000|2024-12-11 22:42:50|109.13|108.63|109.13|108.63|109.13|108.63|109.13|108.63|1
1733956980000|2024-12-11 22:43:00|109.14|108.64|109.13|108.63|109.14|108.64|109.11|108.61|6
1733957000000|2024-12-11 22:43:20|109.12|108.62|109.12|108.62|109.12|108.62|109.12|108.62|1
1733957010000|2024-12-11 22:43:30|109.13|108.63|109.13|108.63|109.13|108.63|109.13|108.63|1
1733957020000|2024-12-11 22:43:40|109.12|108.62|109.09|108.59|109.12|108.62|109.09|108.59|5
1733957030000|2024-12-11 22:43:50|109.1|108.6|109.1|108.6|109.12|108.62|109.09|108.59|7
1733957040000|2024-12-11 22:44:00|109.07|108.57|109.06|108.56|109.07|108.57|109.06|108.56|2
1733957060000|2024-12-11 22:44:20|109.05|108.55|109.04|108.54|109.06|108.56|109.04|108.54|4
1733957070000|2024-12-11 22:44:30|109.05|108.55|109.05|108.55|109.05|108.55|109.05|108.55|1
1733957110000|2024-12-11 22:45:10|109.04|108.54|109.05|108.55|109.05|108.55|109.04|108.54|2
1733957120000|2024-12-11 22:45:20|109.04|108.54|109.01|108.51|109.04|108.54|109.01|108.51|4
1733957130000|2024-12-11 22:45:30|109|108.5|108.99|108.49|109|108.5|108.99|108.49|2
1733957170000|2024-12-11 22:46:10|109|108.5|109|108.5|109|108.5|109|108.5|1
1733957190000|2024-12-11 22:46:30|108.99|108.49|108.98|108.48|108.99|108.49|108.98|108.48|2
1733957200000|2024-12-11 22:46:40|108.99|108.49|108.98|108.48|108.99|108.49|108.98|108.48|2
1733957220000|2024-12-11 22:47:00|108.99|108.49|108.99|108.49|108.99|108.49|108.99|108.49|1
1733957230000|2024-12-11 22:47:10|109|108.5|109.04|108.54|109.04|108.54|109|108.5|2
1733957240000|2024-12-11 22:47:20|109.05|108.55|109.05|108.55|109.05|108.55|109.05|108.55|1
1733957270000|2024-12-11 22:47:50|109.06|108.56|109.06|108.56|109.06|108.56|109.05|108.55|3
1733957390000|2024-12-11 22:49:50|109.07|108.57|109.17|108.67|109.17|108.67|109.07|108.57|5
1733957400000|2024-12-11 22:50:00|109.16|108.66|109.16|108.66|109.16|108.66|109.15|108.65|3
1733957410000|2024-12-11 22:50:10|109.17|108.67|109.15|108.65|109.17|108.67|109.15|108.65|3
1733957430000|2024-12-11 22:50:30|109.13|108.63|109.13|108.63|109.13|108.63|109.13|108.63|1
1733957440000|2024-12-11 22:50:40|109.12|108.62|109.12|108.62|109.14|108.64|109.12|108.62|3
1733957450000|2024-12-11 22:50:50|109.14|108.64|109.13|108.63|109.14|108.64|109.13|108.63|2
1733957480000|2024-12-11 22:51:20|109.14|108.64|109.14|108.64|109.14|108.64|109.14|108.64|1
1733957500000|2024-12-11 22:51:40|109.15|108.65|109.15|108.65|109.15|108.65|109.15|108.65|1
1733957510000|2024-12-11 22:51:50|109.16|108.66|109.17|108.67|109.17|108.67|109.16|108.66|2
1733957520000|2024-12-11 22:52:00|109.19|108.69|109.19|108.69|109.19|108.69|109.19|108.69|1
1733957540000|2024-12-11 22:52:20|109.2|108.7|109.2|108.7|109.2|108.7|109.2|108.7|1
1733957580000|2024-12-11 22:53:00|109.21|108.71|109.21|108.71|109.21|108.71|109.21|108.71|1
1733957640000|2024-12-11 22:54:00|109.23|108.73|109.24|108.74|109.24|108.74|109.23|108.73|2
1733957690000|2024-12-11 22:54:50|109.25|108.75|109.26|108.76|109.26|108.76|109.25|108.75|2
1733957700000|2024-12-11 22:55:00|109.28|108.78|109.35|108.85|109.35|108.85|109.28|108.78|5
1733957720000|2024-12-11 22:55:20|109.36|108.86|109.41|108.91|109.41|108.91|109.36|108.86|5
1733957730000|2024-12-11 22:55:30|109.42|108.92|109.47|108.97|109.47|108.97|109.42|108.92|2
1733957740000|2024-12-11 22:55:40|109.48|108.98|109.49|108.99|109.49|108.99|109.48|108.98|2
1733957750000|2024-12-11 22:55:50|109.5|109|109.65|109.15|109.65|109.15|109.5|109|6
1733957760000|2024-12-11 22:56:00|109.64|109.14|109.64|109.14|109.64|109.14|109.64|109.14|1
1733957770000|2024-12-11 22:56:10|109.65|109.15|109.64|109.14|109.65|109.15|109.64|109.14|2
1733957780000|2024-12-11 22:56:20|109.63|109.13|109.65|109.15|109.65|109.15|109.63|109.13|2
1733957810000|2024-12-11 22:56:50|109.68|109.18|109.7|109.2|109.7|109.2|109.68|109.18|2
1733957830000|2024-12-11 22:57:10|109.71|109.21|109.75|109.25|109.75|109.25|109.71|109.21|4
1733957850000|2024-12-11 22:57:30|109.77|109.27|109.77|109.27|109.77|109.27|109.77|109.27|1
1733957870000|2024-12-11 22:57:50|109.76|109.26|109.71|109.21|109.76|109.26|109.69|109.19|9
1733957880000|2024-12-11 22:58:00|109.72|109.22|109.72|109.22|109.72|109.22|109.72|109.22|1
1733957890000|2024-12-11 22:58:10|109.71|109.21|109.67|109.17|109.71|109.21|109.67|109.17|6
1733957900000|2024-12-11 22:58:20|109.66|109.16|109.64|109.14|109.66|109.16|109.64|109.14|5
1733957910000|2024-12-11 22:58:30|109.65|109.15|109.62|109.12|109.65|109.15|109.62|109.12|4
1733957920000|2024-12-11 22:58:40|109.61|109.11|109.63|109.13|109.63|109.13|109.61|109.11|3
1733957940000|2024-12-11 22:59:00|109.62|109.12|109.54|109.04|109.62|109.12|109.54|109.04|5
1733957950000|2024-12-11 22:59:10|109.49|108.99|109.45|108.95|109.49|108.99|109.44|108.94|8
1733957960000|2024-12-11 22:59:20|109.44|108.94|109.42|108.92|109.44|108.94|109.42|108.92|7
1733957970000|2024-12-11 22:59:30|109.41|108.91|109.4|108.9|109.41|108.91|109.4|108.9|2
1733957980000|2024-12-11 22:59:40|109.41|108.91|109.41|108.91|109.41|108.91|109.41|108.91|1
1733957990000|2024-12-11 22:59:50|109.4|108.9|109.4|108.9|109.4|108.9|109.4|108.9|1
1733958000000|2024-12-11 23:00:00|109.41|108.91|109.46|108.96|109.46|108.96|109.41|108.91|5
1733958050000|2024-12-11 23:00:50|109.51|109.01|109.56|109.06|109.56|109.06|109.51|109.01|2
1733958060000|2024-12-11 23:01:00|109.59|109.09|109.58|109.08|109.62|109.12|109.58|109.08|6
1733958070000|2024-12-11 23:01:10|109.57|109.07|109.57|109.07|109.57|109.07|109.57|109.07|1
1733958080000|2024-12-11 23:01:20|109.6|109.1|109.6|109.1|109.6|109.1|109.6|109.1|1
1733958100000|2024-12-11 23:01:40|109.58|109.08|109.58|109.08|109.58|109.08|109.58|109.08|1
1733958110000|2024-12-11 23:01:50|109.57|109.07|109.58|109.08|109.58|109.08|109.57|109.07|2
1733958120000|2024-12-11 23:02:00|109.61|109.11|109.61|109.11|109.61|109.11|109.6|109.1|3
1733958130000|2024-12-11 23:02:10|109.6|109.1|109.58|109.08|109.6|109.1|109.57|109.07|5
1733958140000|2024-12-11 23:02:20|109.57|109.07|109.56|109.06|109.57|109.07|109.56|109.06|2
1733958160000|2024-12-11 23:02:40|109.57|109.07|109.58|109.08|109.58|109.08|109.57|109.07|2
1733958170000|2024-12-11 23:02:50|109.56|109.06|109.53|109.03|109.57|109.07|109.53|109.03|5
1733958180000|2024-12-11 23:03:00|109.54|109.04|109.54|109.04|109.55|109.05|109.54|109.04|5
1733958190000|2024-12-11 23:03:10|109.53|109.03|109.48|108.98|109.53|109.03|109.48|108.98|5
1733958200000|2024-12-11 23:03:20|109.5|109|109.47|108.97|109.51|109.01|109.47|108.97|6
1733958210000|2024-12-11 23:03:30|109.48|108.98|109.51|109.01|109.51|109.01|109.48|108.98|3
1733958220000|2024-12-11 23:03:40|109.53|109.03|109.53|109.03|109.53|109.03|109.53|109.03|1
1733958230000|2024-12-11 23:03:50|109.57|109.07|109.52|109.02|109.63|109.13|109.52|109.02|8
1733958240000|2024-12-11 23:04:00|109.54|109.04|109.52|109.02|109.57|109.07|109.52|109.02|8
1733958250000|2024-12-11 23:04:10|109.5|109|109.54|109.04|109.54|109.04|109.5|109|8
1733958260000|2024-12-11 23:04:20|109.55|109.05|109.52|109.02|109.58|109.08|109.52|109.02|9
1733958270000|2024-12-11 23:04:30|109.51|109.01|109.58|109.08|109.58|109.08|109.48|108.98|8
1733958280000|2024-12-11 23:04:40|109.61|109.11|109.61|109.11|109.61|109.11|109.61|109.11|1
1733958290000|2024-12-11 23:04:50|109.62|109.12|109.62|109.12|109.62|109.12|109.61|109.11|5
1733958300000|2024-12-11 23:05:00|109.61|109.11|109.63|109.13|109.63|109.13|109.61|109.11|3
1733958310000|2024-12-11 23:05:10|109.61|109.11|109.62|109.12|109.63|109.13|109.61|109.11|6
1733958320000|2024-12-11 23:05:20|109.61|109.11|109.6|109.1|109.61|109.11|109.6|109.1|2
1733958330000|2024-12-11 23:05:30|109.59|109.09|109.57|109.07|109.6|109.1|109.57|109.07|5
1733958340000|2024-12-11 23:05:40|109.59|109.09|109.57|109.07|109.59|109.09|109.57|109.07|2
1733958350000|2024-12-11 23:05:50|109.58|109.08|109.57|109.07|109.58|109.08|109.57|109.07|2
1733958360000|2024-12-11 23:06:00|109.59|109.09|109.59|109.09|109.59|109.09|109.59|109.09|1
1733958370000|2024-12-11 23:06:10|109.58|109.08|109.57|109.07|109.58|109.08|109.57|109.07|2
1733958400000|2024-12-11 23:06:40|109.53|109.03|109.48|108.98|109.53|109.03|109.48|108.98|2
1733958410000|2024-12-11 23:06:50|109.45|108.95|109.41|108.91|109.45|108.95|109.4|108.9|4
1733958420000|2024-12-11 23:07:00|109.42|108.92|109.45|108.95|109.45|108.95|109.41|108.91|6
1733958430000|2024-12-11 23:07:10|109.47|108.97|109.47|108.97|109.51|109.01|109.46|108.96|9
1733958440000|2024-12-11 23:07:20|109.48|108.98|109.48|108.98|109.48|108.98|109.44|108.94|7
1733958450000|2024-12-11 23:07:30|109.47|108.97|109.47|108.97|109.47|108.97|109.47|108.97|1
1733958460000|2024-12-11 23:07:40|109.48|108.98|109.52|109.02|109.52|109.02|109.48|108.98|4
1733958470000|2024-12-11 23:07:50|109.53|109.03|109.54|109.04|109.54|109.04|109.53|109.03|2
1733958480000|2024-12-11 23:08:00|109.52|109.02|109.52|109.02|109.53|109.03|109.52|109.02|3
1733958490000|2024-12-11 23:08:10|109.51|109.01|109.46|108.96|109.51|109.01|109.46|108.96|7
1733958500000|2024-12-11 23:08:20|109.45|108.95|109.39|108.89|109.45|108.95|109.39|108.89|6
1733958510000|2024-12-11 23:08:30|109.4|108.9|109.47|108.97|109.47|108.97|109.4|108.9|5
1733958520000|2024-12-11 23:08:40|109.46|108.96|109.47|108.97|109.47|108.97|109.45|108.95|4
1733958530000|2024-12-11 23:08:50|109.48|108.98|109.48|108.98|109.49|108.99|109.48|108.98|3
1733958540000|2024-12-11 23:09:00|109.49|108.99|109.49|108.99|109.49|108.99|109.49|108.99|1
1733958560000|2024-12-11 23:09:20|109.52|109.02|109.56|109.06|109.56|109.06|109.52|109.02|3
1733958580000|2024-12-11 23:09:40|109.57|109.07|109.57|109.07|109.57|109.07|109.57|109.07|1
1733958740000|2024-12-11 23:12:20|109.56|109.06|109.57|109.07|109.57|109.07|109.54|109.04|5
1733958810000|2024-12-11 23:13:30|109.56|109.06|109.53|109.03|109.56|109.06|109.53|109.03|3
1733958820000|2024-12-11 23:13:40|109.52|109.02|109.53|109.03|109.54|109.04|109.52|109.02|4
1733958830000|2024-12-11 23:13:50|109.54|109.04|109.57|109.07|109.57|109.07|109.54|109.04|2
1733958850000|2024-12-11 23:14:10|109.59|109.09|109.6|109.1|109.6|109.1|109.59|109.09|2
1733958860000|2024-12-11 23:14:20|109.61|109.11|109.64|109.14|109.64|109.14|109.61|109.11|4
1733958880000|2024-12-11 23:14:40|109.69|109.19|109.75|109.25|109.75|109.25|109.69|109.19|3
1733958900000|2024-12-11 23:15:00|109.76|109.26|109.77|109.27|109.77|109.27|109.76|109.26|2
1733958910000|2024-12-11 23:15:10|109.78|109.28|109.84|109.34|109.84|109.34|109.78|109.28|3
1733958960000|2024-12-11 23:16:00|109.83|109.33|109.81|109.31|109.83|109.33|109.81|109.31|3
1733958970000|2024-12-11 23:16:10|109.8|109.3|109.82|109.32|109.82|109.32|109.78|109.28|8
1733958980000|2024-12-11 23:16:20|109.84|109.34|109.84|109.34|109.84|109.34|109.84|109.34|1
1733958990000|2024-12-11 23:16:30|109.86|109.36|109.91|109.41|109.91|109.41|109.86|109.36|3
1733959000000|2024-12-11 23:16:40|109.89|109.39|109.89|109.39|109.89|109.39|109.89|109.39|1
1733959010000|2024-12-11 23:16:50|109.87|109.37|109.85|109.35|109.87|109.37|109.85|109.35|2
1733959020000|2024-12-11 23:17:00|109.83|109.33|109.89|109.39|109.89|109.39|109.82|109.32|8
1733959030000|2024-12-11 23:17:10|109.88|109.38|109.84|109.34|109.88|109.38|109.84|109.34|3
1733959040000|2024-12-11 23:17:20|109.83|109.33|109.83|109.33|109.84|109.34|109.83|109.33|5
1733959050000|2024-12-11 23:17:30|109.84|109.34|109.86|109.36|109.87|109.37|109.84|109.34|7
1733959060000|2024-12-11 23:17:40|109.85|109.35|109.84|109.34|109.85|109.35|109.84|109.34|2
1733959070000|2024-12-11 23:17:50|109.85|109.35|109.88|109.38|109.9|109.4|109.84|109.34|6
1733959080000|2024-12-11 23:18:00|109.86|109.36|109.83|109.33|109.86|109.36|109.83|109.33|4
1733959090000|2024-12-11 23:18:10|109.82|109.32|109.81|109.31|109.83|109.33|109.81|109.31|4
1733959100000|2024-12-11 23:18:20|109.83|109.33|109.84|109.34|109.85|109.35|109.83|109.33|4
1733959120000|2024-12-11 23:18:40|109.83|109.33|109.8|109.3|109.83|109.33|109.8|109.3|5
1733959130000|2024-12-11 23:18:50|109.79|109.29|109.79|109.29|109.79|109.29|109.79|109.29|1
1733959140000|2024-12-11 23:19:00|109.81|109.31|109.81|109.31|109.82|109.32|109.81|109.31|3
1733959150000|2024-12-11 23:19:10|109.85|109.35|109.89|109.39|109.89|109.39|109.85|109.35|4
1733959160000|2024-12-11 23:19:20|109.9|109.4|109.93|109.43|109.93|109.43|109.9|109.4|5
1733959180000|2024-12-11 23:19:40|109.95|109.45|110.03|109.53|110.03|109.53|109.95|109.45|5
1733959200000|2024-12-11 23:20:00|110.02|109.52|110.01|109.51|110.02|109.52|110|109.5|3
1733959210000|2024-12-11 23:20:10|110.03|109.53|110.03|109.53|110.03|109.53|110.03|109.53|1
1733959220000|2024-12-11 23:20:20|110.02|109.52|109.97|109.47|110.02|109.52|109.97|109.47|5
1733959230000|2024-12-11 23:20:30|109.96|109.46|109.94|109.44|109.96|109.46|109.93|109.43|5
1733959240000|2024-12-11 23:20:40|109.95|109.45|109.94|109.44|109.95|109.45|109.94|109.44|2
1733959250000|2024-12-11 23:20:50|109.96|109.46|109.96|109.46|109.98|109.48|109.96|109.46|4
1733959260000|2024-12-11 23:21:00|109.95|109.45|109.93|109.43|109.95|109.45|109.93|109.43|3
1733959270000|2024-12-11 23:21:10|109.92|109.42|109.91|109.41|109.92|109.42|109.89|109.39|4
1733959280000|2024-12-11 23:21:20|109.9|109.4|109.88|109.38|109.9|109.4|109.88|109.38|3
1733959290000|2024-12-11 23:21:30|109.87|109.37|109.87|109.37|109.87|109.37|109.86|109.36|3
1733959300000|2024-12-11 23:21:40|109.86|109.36|109.9|109.4|109.9|109.4|109.86|109.36|6
1733959310000|2024-12-11 23:21:50|109.89|109.39|109.85|109.35|109.89|109.39|109.85|109.35|5
1733959320000|2024-12-11 23:22:00|109.84|109.34|109.87|109.37|109.87|109.37|109.84|109.34|6
1733959330000|2024-12-11 23:22:10|109.86|109.36|109.83|109.33|109.86|109.36|109.83|109.33|2
1733959340000|2024-12-11 23:22:20|109.81|109.31|109.75|109.25|109.81|109.31|109.75|109.25|4
1733959350000|2024-12-11 23:22:30|109.77|109.27|109.8|109.3|109.81|109.31|109.77|109.27|7
1733959360000|2024-12-11 23:22:40|109.81|109.31|109.79|109.29|109.82|109.32|109.79|109.29|9
1733959370000|2024-12-11 23:22:50|109.78|109.28|109.78|109.28|109.78|109.28|109.77|109.27|3
1733959380000|2024-12-11 23:23:00|109.79|109.29|109.75|109.25|109.79|109.29|109.74|109.24|3
1733959400000|2024-12-11 23:23:20|109.74|109.24|109.74|109.24|109.74|109.24|109.74|109.24|1
1733959410000|2024-12-11 23:23:30|109.71|109.21|109.74|109.24|109.74|109.24|109.69|109.19|9
1733959420000|2024-12-11 23:23:40|109.75|109.25|109.75|109.25|109.75|109.25|109.75|109.25|1
1733959440000|2024-12-11 23:24:00|109.73|109.23|109.71|109.21|109.73|109.23|109.71|109.21|3
1733959450000|2024-12-11 23:24:10|109.72|109.22|109.72|109.22|109.72|109.22|109.71|109.21|3
1733959460000|2024-12-11 23:24:20|109.71|109.21|109.72|109.22|109.73|109.23|109.71|109.21|6
1733959470000|2024-12-11 23:24:30|109.7|109.2|109.67|109.17|109.7|109.2|109.67|109.17|5
1733959480000|2024-12-11 23:24:40|109.66|109.16|109.68|109.18|109.68|109.18|109.64|109.14|6
1733959500000|2024-12-11 23:25:00|109.7|109.2|109.7|109.2|109.7|109.2|109.7|109.2|1
1733959510000|2024-12-11 23:25:10|109.69|109.19|109.69|109.19|109.7|109.2|109.69|109.19|5
1733959520000|2024-12-11 23:25:20|109.7|109.2|109.68|109.18|109.7|109.2|109.68|109.18|5
1733959530000|2024-12-11 23:25:30|109.65|109.15|109.59|109.09|109.65|109.15|109.59|109.09|5
1733959540000|2024-12-11 23:25:40|109.58|109.08|109.53|109.03|109.58|109.08|109.53|109.03|3
1733959550000|2024-12-11 23:25:50|109.52|109.02|109.51|109.01|109.52|109.02|109.51|109.01|2
1733959560000|2024-12-11 23:26:00|109.49|108.99|109.5|109|109.51|109.01|109.49|108.99|4
1733959570000|2024-12-11 23:26:10|109.51|109.01|109.55|109.05|109.55|109.05|109.51|109.01|3
1733959650000|2024-12-11 23:27:30|109.53|109.03|109.53|109.03|109.54|109.04|109.53|109.03|3
1733959660000|2024-12-11 23:27:40|109.52|109.02|109.53|109.03|109.53|109.03|109.52|109.02|2
1733959680000|2024-12-11 23:28:00|109.52|109.02|109.53|109.03|109.53|109.03|109.5|109|5
1733959690000|2024-12-11 23:28:10|109.52|109.02|109.54|109.04|109.54|109.04|109.51|109.01|5
1733959700000|2024-12-11 23:28:20|109.55|109.05|109.54|109.04|109.55|109.05|109.54|109.04|6
1733959710000|2024-12-11 23:28:30|109.55|109.05|109.55|109.05|109.55|109.05|109.54|109.04|3
1733959880000|2024-12-11 23:31:20|109.52|109.02|109.49|108.99|109.52|109.02|109.49|108.99|4
1733959890000|2024-12-11 23:31:30|109.5|109|109.51|109.01|109.51|109.01|109.5|109|2
1733959910000|2024-12-11 23:31:50|109.52|109.02|109.5|109|109.52|109.02|109.49|108.99|4
1733959920000|2024-12-11 23:32:00|109.49|108.99|109.5|109|109.5|109|109.49|108.99|2
1733959930000|2024-12-11 23:32:10|109.49|108.99|109.49|108.99|109.49|108.99|109.49|108.99|1
1733959960000|2024-12-11 23:32:40|109.47|108.97|109.39|108.89|109.47|108.97|109.39|108.89|4
1733959970000|2024-12-11 23:32:50|109.42|108.92|109.41|108.91|109.42|108.92|109.4|108.9|6
1733959980000|2024-12-11 23:33:00|109.42|108.92|109.4|108.9|109.42|108.92|109.4|108.9|2
1733959990000|2024-12-11 23:33:10|109.38|108.88|109.31|108.81|109.39|108.89|109.31|108.81|8
1733960010000|2024-12-11 23:33:30|109.33|108.83|109.4|108.9|109.4|108.9|109.33|108.83|5
1733960020000|2024-12-11 23:33:40|109.38|108.88|109.37|108.87|109.38|108.88|109.37|108.87|2
1733960030000|2024-12-11 23:33:50|109.38|108.88|109.38|108.88|109.38|108.88|109.38|108.88|1
1733960040000|2024-12-11 23:34:00|109.39|108.89|109.4|108.9|109.4|108.9|109.39|108.89|2
1733960050000|2024-12-11 23:34:10|109.39|108.89|109.39|108.89|109.39|108.89|109.39|108.89|1
1733960060000|2024-12-11 23:34:20|109.38|108.88|109.38|108.88|109.38|108.88|109.38|108.88|1
1733960070000|2024-12-11 23:34:30|109.39|108.89|109.4|108.9|109.4|108.9|109.39|108.89|2
1733960080000|2024-12-11 23:34:40|109.39|108.89|109.38|108.88|109.39|108.89|109.38|108.88|2
1733960090000|2024-12-11 23:34:50|109.37|108.87|109.37|108.87|109.37|108.87|109.37|108.87|1
1733960100000|2024-12-11 23:35:00|109.36|108.86|109.39|108.89|109.39|108.89|109.33|108.83|5
1733960110000|2024-12-11 23:35:10|109.37|108.87|109.36|108.86|109.37|108.87|109.35|108.85|4
1733960120000|2024-12-11 23:35:20|109.37|108.87|109.37|108.87|109.37|108.87|109.37|108.87|1
1733960130000|2024-12-11 23:35:30|109.39|108.89|109.4|108.9|109.4|108.9|109.39|108.89|2
1733960150000|2024-12-11 23:35:50|109.41|108.91|109.4|108.9|109.41|108.91|109.4|108.9|2
1733960160000|2024-12-11 23:36:00|109.41|108.91|109.39|108.89|109.41|108.91|109.39|108.89|4
1733960170000|2024-12-11 23:36:10|109.38|108.88|109.38|108.88|109.4|108.9|109.38|108.88|3
1733960180000|2024-12-11 23:36:20|109.4|108.9|109.41|108.91|109.41|108.91|109.4|108.9|4
1733960190000|2024-12-11 23:36:30|109.39|108.89|109.39|108.89|109.39|108.89|109.39|108.89|1
1733960200000|2024-12-11 23:36:40|109.4|108.9|109.41|108.91|109.41|108.91|109.4|108.9|6
1733960210000|2024-12-11 23:36:50|109.39|108.89|109.39|108.89|109.39|108.89|109.39|108.89|1
1733960240000|2024-12-11 23:37:20|109.37|108.87|109.35|108.85|109.37|108.87|109.35|108.85|3
1733960250000|2024-12-11 23:37:30|109.33|108.83|109.33|108.83|109.33|108.83|109.33|108.83|1
1733960260000|2024-12-11 23:37:40|109.32|108.82|109.31|108.81|109.32|108.82|109.31|108.81|2
1733960280000|2024-12-11 23:38:00|109.33|108.83|109.34|108.84|109.34|108.84|109.32|108.82|3
1733960290000|2024-12-11 23:38:10|109.32|108.82|109.33|108.83|109.33|108.83|109.32|108.82|2
1733960300000|2024-12-11 23:38:20|109.34|108.84|109.37|108.87|109.37|108.87|109.34|108.84|3
1733960310000|2024-12-11 23:38:30|109.36|108.86|109.35|108.85|109.36|108.86|109.34|108.84|4
1733960320000|2024-12-11 23:38:40|109.33|108.83|109.31|108.81|109.33|108.83|109.31|108.81|3
1733960330000|2024-12-11 23:38:50|109.33|108.83|109.31|108.81|109.33|108.83|109.31|108.81|3
1733960370000|2024-12-11 23:39:30|109.29|108.79|109.27|108.77|109.29|108.79|109.27|108.77|2
1733960380000|2024-12-11 23:39:40|109.26|108.76|109.26|108.76|109.26|108.76|109.26|108.76|1
1733960390000|2024-12-11 23:39:50|109.25|108.75|109.25|108.75|109.25|108.75|109.25|108.75|1
1733960410000|2024-12-11 23:40:10|109.26|108.76|109.25|108.75|109.26|108.76|109.25|108.75|2
1733960480000|2024-12-11 23:41:20|109.2|108.7|109.2|108.7|109.2|108.7|109.2|108.7|1
1733960510000|2024-12-11 23:41:50|109.18|108.68|109.16|108.66|109.18|108.68|109.16|108.66|2
1733960520000|2024-12-11 23:42:00|109.17|108.67|109.17|108.67|109.19|108.69|109.16|108.66|7
1733960530000|2024-12-11 23:42:10|109.16|108.66|109.15|108.65|109.16|108.66|109.15|108.65|2
1733960550000|2024-12-11 23:42:30|109.16|108.66|109.16|108.66|109.16|108.66|109.16|108.66|1
1733960560000|2024-12-11 23:42:40|109.17|108.67|109.2|108.7|109.2|108.7|109.17|108.67|4
1733960580000|2024-12-11 23:43:00|109.21|108.71|109.23|108.73|109.23|108.73|109.21|108.71|3
1733960590000|2024-12-11 23:43:10|109.24|108.74|109.25|108.75|109.25|108.75|109.24|108.74|2
1733960610000|2024-12-11 23:43:30|109.26|108.76|109.26|108.76|109.26|108.76|109.26|108.76|1
1733960620000|2024-12-11 23:43:40|109.27|108.77|109.34|108.84|109.34|108.84|109.27|108.77|5
1733960660000|2024-12-11 23:44:20|109.35|108.85|109.35|108.85|109.35|108.85|109.35|108.85|1
1733960680000|2024-12-11 23:44:40|109.34|108.84|109.34|108.84|109.34|108.84|109.34|108.84|1
1733960710000|2024-12-11 23:45:10|109.3|108.8|109.25|108.75|109.3|108.8|109.25|108.75|4
1733960780000|2024-12-11 23:46:20|109.26|108.76|109.29|108.79|109.29|108.79|109.26|108.76|4
1733960790000|2024-12-11 23:46:30|109.3|108.8|109.29|108.79|109.3|108.8|109.28|108.78|4
1733960800000|2024-12-11 23:46:40|109.28|108.78|109.26|108.76|109.28|108.78|109.26|108.76|2
1733960810000|2024-12-11 23:46:50|109.25|108.75|109.25|108.75|109.25|108.75|109.25|108.75|1
1733960820000|2024-12-11 23:47:00|109.26|108.76|109.25|108.75|109.26|108.76|109.25|108.75|2
1733960830000|2024-12-11 23:47:10|109.24|108.74|109.15|108.65|109.24|108.74|109.15|108.65|6
1733960850000|2024-12-11 23:47:30|109.16|108.66|109.17|108.67|109.17|108.67|109.16|108.66|2
1733960860000|2024-12-11 23:47:40|109.18|108.68|109.18|108.68|109.18|108.68|109.18|108.68|1
1733960900000|2024-12-11 23:48:20|109.21|108.71|109.22|108.72|109.22|108.72|109.21|108.71|2
1733960910000|2024-12-11 23:48:30|109.21|108.71|109.2|108.7|109.21|108.71|109.2|108.7|2
1733960920000|2024-12-11 23:48:40|109.19|108.69|109.19|108.69|109.19|108.69|109.19|108.69|1
1733960950000|2024-12-11 23:49:10|109.17|108.67|109.15|108.65|109.17|108.67|109.15|108.65|2
1733960990000|2024-12-11 23:49:50|109.16|108.66|109.16|108.66|109.16|108.66|109.16|108.66|1
1733961000000|2024-12-11 23:50:00|109.17|108.67|109.18|108.68|109.18|108.68|109.17|108.67|2
1733961010000|2024-12-11 23:50:10|109.17|108.67|109.16|108.66|109.17|108.67|109.16|108.66|2
1733961020000|2024-12-11 23:50:20|109.15|108.65|109.16|108.66|109.16|108.66|109.15|108.65|2
1733961030000|2024-12-11 23:50:30|109.17|108.67|109.16|108.66|109.17|108.67|109.16|108.66|2
1733961040000|2024-12-11 23:50:40|109.15|108.65|109.15|108.65|109.15|108.65|109.15|108.65|1
1733961060000|2024-12-11 23:51:00|109.09|108.59|109.09|108.59|109.09|108.59|109.09|108.59|1
1733961070000|2024-12-11 23:51:10|109.1|108.6|109.1|108.6|109.1|108.6|109.1|108.6|1
1733961080000|2024-12-11 23:51:20|109.09|108.59|109.09|108.59|109.09|108.59|109.09|108.59|1
1733961120000|2024-12-11 23:52:00|109.06|108.56|109.06|108.56|109.06|108.56|109.06|108.56|1
1733961140000|2024-12-11 23:52:20|108.99|108.49|108.96|108.46|108.99|108.49|108.94|108.44|5
1733961150000|2024-12-11 23:52:30|108.97|108.47|109.01|108.51|109.01|108.51|108.97|108.47|4
1733961160000|2024-12-11 23:52:40|109|108.5|108.99|108.49|109|108.5|108.99|108.49|2
1733961170000|2024-12-11 23:52:50|108.98|108.48|108.97|108.47|108.99|108.49|108.97|108.47|4
1733961180000|2024-12-11 23:53:00|108.99|108.49|108.99|108.49|108.99|108.49|108.97|108.47|4
1733961190000|2024-12-11 23:53:10|108.98|108.48|108.98|108.48|108.99|108.49|108.98|108.48|5
1733961200000|2024-12-11 23:53:20|108.97|108.47|108.98|108.48|108.98|108.48|108.97|108.47|2
1733961210000|2024-12-11 23:53:30|108.99|108.49|108.99|108.49|108.99|108.49|108.98|108.48|3
1733961220000|2024-12-11 23:53:40|108.97|108.47|108.99|108.49|109|108.5|108.97|108.47|5
1733961230000|2024-12-11 23:53:50|109|108.5|109.02|108.52|109.02|108.52|109|108.5|3
1733961240000|2024-12-11 23:54:00|109|108.5|109.01|108.51|109.01|108.51|109|108.5|2
1733961250000|2024-12-11 23:54:10|109.02|108.52|109.02|108.52|109.02|108.52|109.01|108.51|3
1733961270000|2024-12-11 23:54:30|109.01|108.51|109|108.5|109.01|108.51|109|108.5|2
1733961280000|2024-12-11 23:54:40|108.99|108.49|108.98|108.48|108.99|108.49|108.98|108.48|2
1733961300000|2024-12-11 23:55:00|108.97|108.47|109.01|108.51|109.01|108.51|108.97|108.47|5
1733961310000|2024-12-11 23:55:10|109.02|108.52|109.03|108.53|109.03|108.53|109.02|108.52|2
1733961320000|2024-12-11 23:55:20|109.04|108.54|109.06|108.56|109.06|108.56|109.04|108.54|2
1733961330000|2024-12-11 23:55:30|109.07|108.57|109.11|108.61|109.11|108.61|109.07|108.57|4
1733961340000|2024-12-11 23:55:40|109.12|108.62|109.18|108.68|109.18|108.68|109.12|108.62|3
1733961350000|2024-12-11 23:55:50|109.19|108.69|109.19|108.69|109.19|108.69|109.19|108.69|1
1733961380000|2024-12-11 23:56:20|109.18|108.68|109.17|108.67|109.19|108.69|109.17|108.67|4
1733961390000|2024-12-11 23:56:30|109.18|108.68|109.19|108.69|109.19|108.69|109.18|108.68|4
1733961400000|2024-12-11 23:56:40|109.18|108.68|109.18|108.68|109.18|108.68|109.18|108.68|1
1733961410000|2024-12-11 23:56:50|109.16|108.66|109.11|108.61|109.16|108.66|109.11|108.61|4
1733961420000|2024-12-11 23:57:00|109.12|108.62|109.14|108.64|109.14|108.64|109.12|108.62|7
1733961430000|2024-12-11 23:57:10|109.13|108.63|109.13|108.63|109.13|108.63|109.13|108.63|1
1733961440000|2024-12-11 23:57:20|109.12|108.62|109.13|108.63|109.13|108.63|109.12|108.62|2
1733961450000|2024-12-11 23:57:30|109.12|108.62|109.13|108.63|109.13|108.63|109.12|108.62|4
1733961460000|2024-12-11 23:57:40|109.14|108.64|109.15|108.65|109.15|108.65|109.14|108.64|2
1733961470000|2024-12-11 23:57:50|109.16|108.66|109.16|108.66|109.16|108.66|109.16|108.66|1
1733961480000|2024-12-11 23:58:00|109.15|108.65|109.14|108.64|109.15|108.65|109.14|108.64|2
1733961500000|2024-12-11 23:58:20|109.13|108.63|109.02|108.52|109.13|108.63|109.02|108.52|4
1733961520000|2024-12-11 23:58:40|109.03|108.53|109.05|108.55|109.05|108.55|109.03|108.53|5
1733961530000|2024-12-11 23:58:50|109.06|108.56|109.05|108.55|109.06|108.56|109.05|108.55|2
1733961540000|2024-12-11 23:59:00|109.04|108.54|109.02|108.52|109.04|108.54|109.02|108.52|3
1733961550000|2024-12-11 23:59:10|109.03|108.53|109|108.5|109.03|108.53|109|108.5|4
1733961560000|2024-12-11 23:59:20|108.99|108.49|108.98|108.48|108.99|108.49|108.98|108.48|2
1733961570000|2024-12-11 23:59:30|108.97|108.47|108.97|108.47|108.97|108.47|108.97|108.47|1
1733961590000|2024-12-11 23:59:50|108.98|108.48|109|108.5|109|108.5|108.98|108.48|4
1733961600000|2024-12-12 00:00:00|108.99|108.49|108.97|108.47|108.99|108.49|108.97|108.47|3
1733961620000|2024-12-12 00:00:20|108.98|108.48|108.97|108.47|108.99|108.49|108.97|108.47|4
1733961630000|2024-12-12 00:00:30|108.98|108.48|108.98|108.48|108.99|108.49|108.97|108.47|4
1733961640000|2024-12-12 00:00:40|109|108.5|108.97|108.47|109|108.5|108.97|108.47|4
1733961650000|2024-12-12 00:00:50|108.95|108.45|108.94|108.44|108.95|108.45|108.94|108.44|2
1733961660000|2024-12-12 00:01:00|108.93|108.43|108.97|108.47|108.98|108.48|108.93|108.43|5
1733961670000|2024-12-12 00:01:10|108.98|108.48|108.98|108.48|108.98|108.48|108.98|108.48|1
1733961680000|2024-12-12 00:01:20|108.99|108.49|108.98|108.48|108.99|108.49|108.97|108.47|4
1733961690000|2024-12-12 00:01:30|108.97|108.47|108.98|108.48|108.98|108.48|108.97|108.47|4
1733961700000|2024-12-12 00:01:40|108.99|108.49|108.99|108.49|109|108.5|108.99|108.49|3
1733961710000|2024-12-12 00:01:50|108.98|108.48|108.98|108.48|108.98|108.48|108.98|108.48|1
1733961720000|2024-12-12 00:02:00|108.97|108.47|109.01|108.51|109.01|108.51|108.97|108.47|6
1733961730000|2024-12-12 00:02:10|108.99|108.49|108.83|108.33|108.99|108.49|108.83|108.33|9
1733961740000|2024-12-12 00:02:20|108.81|108.31|108.61|108.11|108.81|108.31|108.61|108.11|8
1733961750000|2024-12-12 00:02:30|108.59|108.09|108.56|108.06|108.59|108.09|108.56|108.06|2
1733961770000|2024-12-12 00:02:50|108.55|108.05|108.55|108.05|108.55|108.05|108.55|108.05|1
1733961780000|2024-12-12 00:03:00|108.56|108.06|108.56|108.06|108.56|108.06|108.56|108.06|1
1733961790000|2024-12-12 00:03:10|108.59|108.09|108.64|108.14|108.64|108.14|108.59|108.09|2
1733961800000|2024-12-12 00:03:20|108.63|108.13|108.63|108.13|108.63|108.13|108.63|108.13|1
1733961810000|2024-12-12 00:03:30|108.64|108.14|108.58|108.08|108.64|108.14|108.58|108.08|5
1733961820000|2024-12-12 00:03:40|108.59|108.09|108.58|108.08|108.6|108.1|108.58|108.08|6
1733961830000|2024-12-12 00:03:50|108.6|108.1|108.6|108.1|108.63|108.13|108.6|108.1|4
1733961840000|2024-12-12 00:04:00|108.61|108.11|108.59|108.09|108.61|108.11|108.59|108.09|3
1733961850000|2024-12-12 00:04:10|108.6|108.1|108.58|108.08|108.62|108.12|108.58|108.08|7
1733961860000|2024-12-12 00:04:20|108.57|108.07|108.52|108.02|108.57|108.07|108.52|108.02|2
1733961870000|2024-12-12 00:04:30|108.49|107.99|108.5|108|108.5|108|108.46|107.96|6
1733961880000|2024-12-12 00:04:40|108.51|108.01|108.49|107.99|108.52|108.02|108.49|107.99|4
1733961890000|2024-12-12 00:04:50|108.48|107.98|108.48|107.98|108.48|107.98|108.48|107.98|1
1733961900000|2024-12-12 00:05:00|108.47|107.97|108.47|107.97|108.48|107.98|108.47|107.97|3
1733961910000|2024-12-12 00:05:10|108.48|107.98|108.52|108.02|108.52|108.02|108.48|107.98|3
1733961930000|2024-12-12 00:05:30|108.49|107.99|108.49|107.99|108.49|107.99|108.46|107.96|6
1733961940000|2024-12-12 00:05:40|108.5|108|108.54|108.04|108.54|108.04|108.5|108|5
1733961950000|2024-12-12 00:05:50|108.55|108.05|108.61|108.11|108.61|108.11|108.55|108.05|4
1733961960000|2024-12-12 00:06:00|108.63|108.13|108.67|108.17|108.67|108.17|108.63|108.13|3
1733961970000|2024-12-12 00:06:10|108.68|108.18|108.69|108.19|108.69|108.19|108.68|108.18|2
1733961980000|2024-12-12 00:06:20|108.7|108.2|108.73|108.23|108.73|108.23|108.7|108.2|3
1733961990000|2024-12-12 00:06:30|108.74|108.24|108.74|108.24|108.74|108.24|108.74|108.24|1
1733962030000|2024-12-12 00:07:10|108.7|108.2|108.65|108.15|108.7|108.2|108.65|108.15|2
1733962050000|2024-12-12 00:07:30|108.67|108.17|108.65|108.15|108.67|108.17|108.65|108.15|4
1733962060000|2024-12-12 00:07:40|108.66|108.16|108.67|108.17|108.67|108.17|108.65|108.15|3
1733962070000|2024-12-12 00:07:50|108.66|108.16|108.66|108.16|108.66|108.16|108.66|108.16|1
1733962080000|2024-12-12 00:08:00|108.65|108.15|108.65|108.15|108.66|108.16|108.65|108.15|3
1733962120000|2024-12-12 00:08:40|108.6|108.1|108.57|108.07|108.6|108.1|108.57|108.07|3
1733962130000|2024-12-12 00:08:50|108.58|108.08|108.61|108.11|108.61|108.11|108.58|108.08|3
1733962140000|2024-12-12 00:09:00|108.62|108.12|108.63|108.13|108.64|108.14|108.62|108.12|3
1733962150000|2024-12-12 00:09:10|108.6|108.1|108.56|108.06|108.6|108.1|108.56|108.06|5
1733962160000|2024-12-12 00:09:20|108.57|108.07|108.6|108.1|108.6|108.1|108.57|108.07|3
1733962170000|2024-12-12 00:09:30|108.61|108.11|108.59|108.09|108.61|108.11|108.59|108.09|3
1733962180000|2024-12-12 00:09:40|108.58|108.08|108.55|108.05|108.58|108.08|108.55|108.05|4
1733962200000|2024-12-12 00:10:00|108.56|108.06|108.56|108.06|108.56|108.06|108.56|108.06|1
1733962210000|2024-12-12 00:10:10|108.57|108.07|108.6|108.1|108.64|108.14|108.57|108.07|8
1733962220000|2024-12-12 00:10:20|108.59|108.09|108.59|108.09|108.59|108.09|108.59|108.09|1
1733962250000|2024-12-12 00:10:50|108.57|108.07|108.55|108.05|108.57|108.07|108.55|108.05|2
1733962260000|2024-12-12 00:11:00|108.52|108.02|108.52|108.02|108.52|108.02|108.52|108.02|1
1733962270000|2024-12-12 00:11:10|108.54|108.04|108.56|108.06|108.57|108.07|108.54|108.04|4
1733962280000|2024-12-12 00:11:20|108.57|108.07|108.54|108.04|108.58|108.08|108.54|108.04|3
1733962290000|2024-12-12 00:11:30|108.55|108.05|108.55|108.05|108.55|108.05|108.55|108.05|1
1733962300000|2024-12-12 00:11:40|108.56|108.06|108.61|108.11|108.61|108.11|108.56|108.06|4
1733962330000|2024-12-12 00:12:10|108.62|108.12|108.69|108.19|108.69|108.19|108.62|108.12|6
1733962340000|2024-12-12 00:12:20|108.71|108.21|108.74|108.24|108.74|108.24|108.71|108.21|3
1733962350000|2024-12-12 00:12:30|108.75|108.25|108.75|108.25|108.75|108.25|108.75|108.25|1
1733962390000|2024-12-12 00:13:10|108.74|108.24|108.73|108.23|108.74|108.24|108.73|108.23|2
1733962400000|2024-12-12 00:13:20|108.74|108.24|108.74|108.24|108.74|108.24|108.73|108.23|5
1733962410000|2024-12-12 00:13:30|108.72|108.22|108.69|108.19|108.72|108.22|108.69|108.19|3
1733962420000|2024-12-12 00:13:40|108.71|108.21|108.69|108.19|108.71|108.21|108.67|108.17|8
1733962440000|2024-12-12 00:14:00|108.68|108.18|108.68|108.18|108.68|108.18|108.68|108.18|1
1733962450000|2024-12-12 00:14:10|108.69|108.19|108.62|108.12|108.69|108.19|108.62|108.12|5
1733962460000|2024-12-12 00:14:20|108.63|108.13|108.68|108.18|108.68|108.18|108.63|108.13|8
1733962470000|2024-12-12 00:14:30|108.69|108.19|108.72|108.22|108.72|108.22|108.68|108.18|5
1733962480000|2024-12-12 00:14:40|108.73|108.23|108.73|108.23|108.73|108.23|108.73|108.23|1
1733962490000|2024-12-12 00:14:50|108.74|108.24|108.77|108.27|108.77|108.27|108.74|108.24|4
1733962500000|2024-12-12 00:15:00|108.78|108.28|108.75|108.25|108.78|108.28|108.73|108.23|5
1733962510000|2024-12-12 00:15:10|108.74|108.24|108.69|108.19|108.74|108.24|108.69|108.19|5
1733962520000|2024-12-12 00:15:20|108.71|108.21|108.73|108.23|108.73|108.23|108.71|108.21|5
1733962530000|2024-12-12 00:15:30|108.74|108.24|108.66|108.16|108.75|108.25|108.66|108.16|6
1733962540000|2024-12-12 00:15:40|108.65|108.15|108.66|108.16|108.66|108.16|108.65|108.15|2
1733962550000|2024-12-12 00:15:50|108.68|108.18|108.72|108.22|108.72|108.22|108.68|108.18|4
1733962560000|2024-12-12 00:16:00|108.73|108.23|108.73|108.23|108.73|108.23|108.73|108.23|1
1733962570000|2024-12-12 00:16:10|108.74|108.24|108.73|108.23|108.74|108.24|108.73|108.23|2
1733962580000|2024-12-12 00:16:20|108.74|108.24|108.78|108.28|108.78|108.28|108.74|108.24|5
1733962590000|2024-12-12 00:16:30|108.79|108.29|108.81|108.31|108.81|108.31|108.78|108.28|4
1733962600000|2024-12-12 00:16:40|108.82|108.32|108.85|108.35|108.85|108.35|108.82|108.32|4
1733962610000|2024-12-12 00:16:50|108.86|108.36|108.9|108.4|108.9|108.4|108.86|108.36|4
1733962630000|2024-12-12 00:17:10|108.89|108.39|108.9|108.4|108.9|108.4|108.89|108.39|2
1733962640000|2024-12-12 00:17:20|108.92|108.42|109|108.5|109|108.5|108.92|108.42|4
1733962650000|2024-12-12 00:17:30|109.01|108.51|109.01|108.51|109.01|108.51|109.01|108.51|1
1733962660000|2024-12-12 00:17:40|109.02|108.52|109.03|108.53|109.03|108.53|109.02|108.52|2
1733962670000|2024-12-12 00:17:50|109.04|108.54|109.09|108.59|109.09|108.59|109.04|108.54|3
1733962680000|2024-12-12 00:18:00|109.1|108.6|109.1|108.6|109.11|108.61|109.08|108.58|9
1733962700000|2024-12-12 00:18:20|109.11|108.61|109.11|108.61|109.11|108.61|109.11|108.61|1
1733962710000|2024-12-12 00:18:30|109.1|108.6|109.05|108.55|109.1|108.6|109.04|108.54|6
1733962720000|2024-12-12 00:18:40|109.06|108.56|109.05|108.55|109.06|108.56|109.04|108.54|3
1733962730000|2024-12-12 00:18:50|109.04|108.54|109.05|108.55|109.05|108.55|109.04|108.54|2
1733962740000|2024-12-12 00:19:00|109.06|108.56|109.06|108.56|109.06|108.56|109.06|108.56|1
1733962750000|2024-12-12 00:19:10|109.05|108.55|109|108.5|109.05|108.55|109|108.5|5
1733962760000|2024-12-12 00:19:20|109.02|108.52|109.03|108.53|109.03|108.53|109.01|108.51|8
1733962790000|2024-12-12 00:19:50|109.07|108.57|109.1|108.6|109.1|108.6|109.07|108.57|2
1733962800000|2024-12-12 00:20:00|109.09|108.59|109.07|108.57|109.09|108.59|109.07|108.57|6
1733962810000|2024-12-12 00:20:10|109.08|108.58|109.05|108.55|109.09|108.59|109.05|108.55|8
1733962820000|2024-12-12 00:20:20|109.04|108.54|109.01|108.51|109.04|108.54|108.99|108.49|6
1733962830000|2024-12-12 00:20:30|109.02|108.52|109.04|108.54|109.04|108.54|109.01|108.51|6
1733962840000|2024-12-12 00:20:40|109.05|108.55|109.03|108.53|109.05|108.55|109.03|108.53|5
1733962870000|2024-12-12 00:21:10|109.01|108.51|108.98|108.48|109.01|108.51|108.98|108.48|2
1733962880000|2024-12-12 00:21:20|108.99|108.49|108.98|108.48|108.99|108.49|108.98|108.48|2
1733962890000|2024-12-12 00:21:30|108.97|108.47|108.97|108.47|108.97|108.47|108.97|108.47|1
1733962910000|2024-12-12 00:21:50|108.95|108.45|108.86|108.36|108.95|108.45|108.86|108.36|2
1733962920000|2024-12-12 00:22:00|108.87|108.37|108.87|108.37|108.87|108.37|108.86|108.36|3
1733962930000|2024-12-12 00:22:10|108.86|108.36|108.86|108.36|108.86|108.36|108.86|108.36|1
1733962940000|2024-12-12 00:22:20|108.87|108.37|108.88|108.38|108.88|108.38|108.87|108.37|2
1733962950000|2024-12-12 00:22:30|108.89|108.39|108.93|108.43|108.93|108.43|108.89|108.39|4
1733962960000|2024-12-12 00:22:40|108.92|108.42|108.88|108.38|108.92|108.42|108.88|108.38|3
1733962970000|2024-12-12 00:22:50|108.89|108.39|108.89|108.39|108.89|108.39|108.89|108.39|1
1733962980000|2024-12-12 00:23:00|108.9|108.4|108.9|108.4|108.92|108.42|108.9|108.4|5
1733962990000|2024-12-12 00:23:10|108.91|108.41|108.93|108.43|108.93|108.43|108.91|108.41|3
1733963010000|2024-12-12 00:23:30|108.91|108.41|108.88|108.38|108.91|108.41|108.88|108.38|3
1733963030000|2024-12-12 00:23:50|108.89|108.39|108.9|108.4|108.9|108.4|108.89|108.39|2
1733963040000|2024-12-12 00:24:00|108.91|108.41|108.91|108.41|108.91|108.41|108.91|108.41|1
1733963050000|2024-12-12 00:24:10|108.89|108.39|108.74|108.24|108.89|108.39|108.73|108.23|8
1733963060000|2024-12-12 00:24:20|108.75|108.25|108.78|108.28|108.79|108.29|108.74|108.24|7
1733963070000|2024-12-12 00:24:30|108.79|108.29|108.79|108.29|108.81|108.31|108.78|108.28|7
1733963080000|2024-12-12 00:24:40|108.78|108.28|108.75|108.25|108.78|108.28|108.75|108.25|3
1733963090000|2024-12-12 00:24:50|108.73|108.23|108.66|108.16|108.73|108.23|108.66|108.16|5
1733963100000|2024-12-12 00:25:00|108.65|108.15|108.7|108.2|108.72|108.22|108.65|108.15|6
1733963110000|2024-12-12 00:25:10|108.71|108.21|108.72|108.22|108.72|108.22|108.7|108.2|6
1733963120000|2024-12-12 00:25:20|108.7|108.2|108.75|108.25|108.75|108.25|108.7|108.2|8
1733963130000|2024-12-12 00:25:30|108.72|108.22|108.72|108.22|108.73|108.23|108.72|108.22|3
1733963140000|2024-12-12 00:25:40|108.71|108.21|108.73|108.23|108.73|108.23|108.71|108.21|3
1733963150000|2024-12-12 00:25:50|108.74|108.24|108.74|108.24|108.74|108.24|108.74|108.24|1
1733963160000|2024-12-12 00:26:00|108.75|108.25|108.71|108.21|108.75|108.25|108.71|108.21|4
1733963170000|2024-12-12 00:26:10|108.7|108.2|108.74|108.24|108.75|108.25|108.7|108.2|7
1733963180000|2024-12-12 00:26:20|108.75|108.25|108.78|108.28|108.78|108.28|108.75|108.25|3
1733963190000|2024-12-12 00:26:30|108.79|108.29|108.79|108.29|108.79|108.29|108.79|108.29|1
1733963200000|2024-12-12 00:26:40|108.78|108.28|108.82|108.32|108.82|108.32|108.78|108.28|4
1733963210000|2024-12-12 00:26:50|108.8|108.3|108.8|108.3|108.8|108.3|108.79|108.29|7
1733963220000|2024-12-12 00:27:00|108.77|108.27|108.71|108.21|108.77|108.27|108.7|108.2|9
1733963230000|2024-12-12 00:27:10|108.7|108.2|108.66|108.16|108.72|108.22|108.66|108.16|6
1733963240000|2024-12-12 00:27:20|108.65|108.15|108.64|108.14|108.66|108.16|108.64|108.14|4
1733963250000|2024-12-12 00:27:30|108.63|108.13|108.64|108.14|108.65|108.15|108.63|108.13|3
1733963260000|2024-12-12 00:27:40|108.63|108.13|108.63|108.13|108.63|108.13|108.63|108.13|1
1733963270000|2024-12-12 00:27:50|108.62|108.12|108.58|108.08|108.62|108.12|108.58|108.08|3
1733963310000|2024-12-12 00:28:30|108.57|108.07|108.53|108.03|108.57|108.07|108.53|108.03|4
1733963330000|2024-12-12 00:28:50|108.52|108.02|108.52|108.02|108.52|108.02|108.52|108.02|1
1733963340000|2024-12-12 00:29:00|108.5|108|108.47|107.97|108.5|108|108.47|107.97|2
1733963370000|2024-12-12 00:29:30|108.48|107.98|108.47|107.97|108.48|107.98|108.47|107.97|2
1733963400000|2024-12-12 00:30:00|108.48|107.98|108.53|108.03|108.53|108.03|108.48|107.98|8
1733963410000|2024-12-12 00:30:10|108.54|108.04|108.6|108.1|108.6|108.1|108.54|108.04|5
1733963440000|2024-12-12 00:30:40|108.61|108.11|108.7|108.2|108.7|108.2|108.61|108.11|8
1733963450000|2024-12-12 00:30:50|108.71|108.21|108.75|108.25|108.75|108.25|108.71|108.21|2
1733963460000|2024-12-12 00:31:00|108.74|108.24|108.74|108.24|108.74|108.24|108.74|108.24|1
1733963470000|2024-12-12 00:31:10|108.73|108.23|108.72|108.22|108.73|108.23|108.71|108.21|4
1733963480000|2024-12-12 00:31:20|108.71|108.21|108.72|108.22|108.72|108.22|108.69|108.19|6
1733963490000|2024-12-12 00:31:30|108.74|108.24|108.75|108.25|108.75|108.25|108.74|108.24|2
1733963500000|2024-12-12 00:31:40|108.76|108.26|108.8|108.3|108.8|108.3|108.76|108.26|3
1733963510000|2024-12-12 00:31:50|108.81|108.31|108.83|108.33|108.83|108.33|108.81|108.31|3
1733963520000|2024-12-12 00:32:00|108.81|108.31|108.79|108.29|108.83|108.33|108.79|108.29|9
1733963530000|2024-12-12 00:32:10|108.81|108.31|108.81|108.31|108.81|108.31|108.81|108.31|1
1733963540000|2024-12-12 00:32:20|108.8|108.3|108.79|108.29|108.8|108.3|108.79|108.29|2
1733963550000|2024-12-12 00:32:30|108.8|108.3|108.82|108.32|108.82|108.32|108.8|108.3|3
1733963560000|2024-12-12 00:32:40|108.83|108.33|108.78|108.28|108.83|108.33|108.78|108.28|4
1733963570000|2024-12-12 00:32:50|108.79|108.29|108.79|108.29|108.79|108.29|108.78|108.28|3
1733963580000|2024-12-12 00:33:00|108.78|108.28|108.86|108.36|108.86|108.36|108.78|108.28|6
1733963590000|2024-12-12 00:33:10|108.85|108.35|108.88|108.38|108.88|108.38|108.85|108.35|4
1733963610000|2024-12-12 00:33:30|108.89|108.39|108.89|108.39|108.89|108.39|108.89|108.39|1
1733963630000|2024-12-12 00:33:50|108.88|108.38|108.89|108.39|108.89|108.39|108.88|108.38|2
1733963640000|2024-12-12 00:34:00|108.91|108.41|108.97|108.47|108.98|108.48|108.91|108.41|10
1733963650000|2024-12-12 00:34:10|108.96|108.46|108.91|108.41|108.96|108.46|108.91|108.41|9
1733963660000|2024-12-12 00:34:20|108.92|108.42|108.93|108.43|108.93|108.43|108.91|108.41|3
1733963670000|2024-12-12 00:34:30|108.92|108.42|108.9|108.4|108.92|108.42|108.9|108.4|3
1733963680000|2024-12-12 00:34:40|108.92|108.42|108.97|108.47|108.97|108.47|108.92|108.42|3
1733963690000|2024-12-12 00:34:50|108.98|108.48|108.98|108.48|108.98|108.48|108.98|108.48|1
1733963700000|2024-12-12 00:35:00|108.97|108.47|108.89|108.39|108.97|108.47|108.89|108.39|5
1733963710000|2024-12-12 00:35:10|108.91|108.41|108.92|108.42|108.93|108.43|108.91|108.41|5
1733963720000|2024-12-12 00:35:20|108.93|108.43|108.95|108.45|108.96|108.46|108.93|108.43|7
1733963730000|2024-12-12 00:35:30|108.94|108.44|108.9|108.4|108.94|108.44|108.9|108.4|4
1733963740000|2024-12-12 00:35:40|108.84|108.34|108.87|108.37|108.87|108.37|108.84|108.34|4
1733963750000|2024-12-12 00:35:50|108.86|108.36|108.86|108.36|108.86|108.36|108.86|108.36|1
1733963760000|2024-12-12 00:36:00|108.89|108.39|108.9|108.4|108.91|108.41|108.89|108.39|5
1733963770000|2024-12-12 00:36:10|108.89|108.39|108.93|108.43|108.95|108.45|108.89|108.39|8
1733963780000|2024-12-12 00:36:20|108.92|108.42|108.95|108.45|108.95|108.45|108.9|108.4|8
1733963790000|2024-12-12 00:36:30|108.94|108.44|108.94|108.44|108.94|108.44|108.94|108.44|1
1733963800000|2024-12-12 00:36:40|108.95|108.45|108.95|108.45|108.95|108.45|108.95|108.45|1
1733963810000|2024-12-12 00:36:50|108.94|108.44|108.89|108.39|108.94|108.44|108.89|108.39|3
1733963820000|2024-12-12 00:37:00|108.88|108.38|108.92|108.42|108.92|108.42|108.88|108.38|6
1733963830000|2024-12-12 00:37:10|108.93|108.43|108.93|108.43|108.95|108.45|108.9|108.4|9
1733963840000|2024-12-12 00:37:20|108.92|108.42|108.93|108.43|108.94|108.44|108.91|108.41|5
1733963850000|2024-12-12 00:37:30|108.94|108.44|108.98|108.48|108.98|108.48|108.94|108.44|4
1733963860000|2024-12-12 00:37:40|108.97|108.47|108.97|108.47|108.97|108.47|108.97|108.47|1
1733963870000|2024-12-12 00:37:50|108.98|108.48|108.99|108.49|108.99|108.49|108.98|108.48|2
1733963880000|2024-12-12 00:38:00|108.98|108.48|108.99|108.49|108.99|108.49|108.98|108.48|2
1733963890000|2024-12-12 00:38:10|108.98|108.48|108.95|108.45|108.98|108.48|108.94|108.44|8
1733963900000|2024-12-12 00:38:20|108.96|108.46|108.87|108.37|108.96|108.46|108.87|108.37|7
1733963910000|2024-12-12 00:38:30|108.86|108.36|108.87|108.37|108.87|108.37|108.84|108.34|5
1733963920000|2024-12-12 00:38:40|108.86|108.36|108.87|108.37|108.87|108.37|108.84|108.34|4
1733963930000|2024-12-12 00:38:50|108.85|108.35|108.83|108.33|108.85|108.35|108.83|108.33|3
1733963940000|2024-12-12 00:39:00|108.82|108.32|108.74|108.24|108.82|108.32|108.73|108.23|10
1733963950000|2024-12-12 00:39:10|108.72|108.22|108.75|108.25|108.76|108.26|108.71|108.21|6
1733963960000|2024-12-12 00:39:20|108.74|108.24|108.72|108.22|108.74|108.24|108.72|108.22|3
1733963970000|2024-12-12 00:39:30|108.73|108.23|108.71|108.21|108.73|108.23|108.71|108.21|3
1733963980000|2024-12-12 00:39:40|108.7|108.2|108.71|108.21|108.71|108.21|108.7|108.2|2
1733964010000|2024-12-12 00:40:10|108.72|108.22|108.77|108.27|108.78|108.28|108.72|108.22|10
1733964020000|2024-12-12 00:40:20|108.76|108.26|108.74|108.24|108.76|108.26|108.74|108.24|3
1733964030000|2024-12-12 00:40:30|108.75|108.25|108.77|108.27|108.77|108.27|108.75|108.25|5
1733964050000|2024-12-12 00:40:50|108.76|108.26|108.76|108.26|108.76|108.26|108.76|108.26|1
1733964060000|2024-12-12 00:41:00|108.77|108.27|108.79|108.29|108.79|108.29|108.77|108.27|3
1733964100000|2024-12-12 00:41:40|108.78|108.28|108.76|108.26|108.79|108.29|108.76|108.26|5
1733964120000|2024-12-12 00:42:00|108.78|108.28|108.79|108.29|108.79|108.29|108.77|108.27|3
1733964180000|2024-12-12 00:43:00|108.78|108.28|108.77|108.27|108.78|108.28|108.77|108.27|2
1733964190000|2024-12-12 00:43:10|108.76|108.26|108.76|108.26|108.76|108.26|108.75|108.25|3
1733964200000|2024-12-12 00:43:20|108.74|108.24|108.73|108.23|108.74|108.24|108.72|108.22|4
1733964220000|2024-12-12 00:43:40|108.72|108.22|108.72|108.22|108.72|108.22|108.72|108.22|1
1733964250000|2024-12-12 00:44:10|108.71|108.21|108.71|108.21|108.71|108.21|108.71|108.21|1
1733964260000|2024-12-12 00:44:20|108.7|108.2|108.65|108.15|108.7|108.2|108.65|108.15|3
1733964270000|2024-12-12 00:44:30|108.63|108.13|108.6|108.1|108.63|108.13|108.6|108.1|2
1733964280000|2024-12-12 00:44:40|108.58|108.08|108.5|108|108.58|108.08|108.5|108|2
1733964300000|2024-12-12 00:45:00|108.48|107.98|108.42|107.92|108.48|107.98|108.41|107.91|7
1733964310000|2024-12-12 00:45:10|108.44|107.94|108.48|107.98|108.54|108.04|108.44|107.94|12
1733964320000|2024-12-12 00:45:20|108.47|107.97|108.5|108|108.5|108|108.45|107.95|11
1733964330000|2024-12-12 00:45:30|108.49|107.99|108.46|107.96|108.49|107.99|108.45|107.95|6
1733964340000|2024-12-12 00:45:40|108.45|107.95|108.44|107.94|108.45|107.95|108.44|107.94|2
1733964350000|2024-12-12 00:45:50|108.43|107.93|108.36|107.86|108.43|107.93|108.36|107.86|4
1733964360000|2024-12-12 00:46:00|108.31|107.81|108.26|107.76|108.31|107.81|108.26|107.76|4
1733964370000|2024-12-12 00:46:10|108.25|107.75|108.25|107.75|108.28|107.78|108.25|107.75|6
1733964390000|2024-12-12 00:46:30|108.26|107.76|108.26|107.76|108.26|107.76|108.25|107.75|5
1733964400000|2024-12-12 00:46:40|108.25|107.75|108.25|107.75|108.25|107.75|108.25|107.75|1
1733964420000|2024-12-12 00:47:00|108.26|107.76|108.28|107.78|108.29|107.79|108.26|107.76|5
1733964430000|2024-12-12 00:47:10|108.29|107.79|108.32|107.82|108.33|107.83|108.29|107.79|6
1733964440000|2024-12-12 00:47:20|108.31|107.81|108.26|107.76|108.31|107.81|108.26|107.76|4
1733964450000|2024-12-12 00:47:30|108.27|107.77|108.27|107.77|108.27|107.77|108.25|107.75|7
1733964460000|2024-12-12 00:47:40|108.28|107.78|108.25|107.75|108.28|107.78|108.25|107.75|3
1733964480000|2024-12-12 00:48:00|108.24|107.74|108.13|107.63|108.24|107.74|108.13|107.63|4
1733964490000|2024-12-12 00:48:10|108.12|107.62|108.01|107.51|108.12|107.62|108.01|107.51|4
1733964500000|2024-12-12 00:48:20|108|107.5|107.95|107.45|108|107.5|107.95|107.45|5
1733964510000|2024-12-12 00:48:30|107.96|107.46|107.9|107.4|107.98|107.48|107.9|107.4|9
1733964520000|2024-12-12 00:48:40|107.92|107.42|107.92|107.42|107.94|107.44|107.9|107.4|7
1733964530000|2024-12-12 00:48:50|107.93|107.43|107.94|107.44|107.94|107.44|107.93|107.43|4
1733964540000|2024-12-12 00:49:00|107.99|107.49|108.02|107.52|108.02|107.52|107.99|107.49|4
1733964560000|2024-12-12 00:49:20|108|107.5|107.96|107.46|108|107.5|107.96|107.46|2
1733964570000|2024-12-12 00:49:30|107.95|107.45|107.91|107.41|107.95|107.45|107.9|107.4|3
1733964580000|2024-12-12 00:49:40|107.9|107.4|107.87|107.37|107.9|107.4|107.86|107.36|4
1733964590000|2024-12-12 00:49:50|107.86|107.36|107.86|107.36|107.86|107.36|107.86|107.36|1
1733964600000|2024-12-12 00:50:00|107.84|107.34|107.82|107.32|107.84|107.34|107.82|107.32|3
1733964610000|2024-12-12 00:50:10|107.83|107.33|107.93|107.43|107.93|107.43|107.83|107.33|6
1733964620000|2024-12-12 00:50:20|107.94|107.44|107.97|107.47|107.98|107.48|107.93|107.43|5
1733964630000|2024-12-12 00:50:30|107.92|107.42|107.86|107.36|107.92|107.42|107.85|107.35|4
1733964640000|2024-12-12 00:50:40|107.83|107.33|107.84|107.34|107.84|107.34|107.83|107.33|2
1733964650000|2024-12-12 00:50:50|107.82|107.32|107.85|107.35|107.85|107.35|107.82|107.32|4
1733964660000|2024-12-12 00:51:00|107.84|107.34|107.86|107.36|107.87|107.37|107.84|107.34|5
1733964670000|2024-12-12 00:51:10|107.85|107.35|107.88|107.38|107.88|107.38|107.84|107.34|6
1733964680000|2024-12-12 00:51:20|107.87|107.37|107.84|107.34|107.87|107.37|107.84|107.34|4
1733964690000|2024-12-12 00:51:30|107.82|107.32|107.62|107.12|107.82|107.32|107.62|107.12|10
1733964700000|2024-12-12 00:51:40|107.64|107.14|107.67|107.17|107.67|107.17|107.64|107.14|5
1733964710000|2024-12-12 00:51:50|107.68|107.18|107.69|107.19|107.69|107.19|107.68|107.18|2
1733964720000|2024-12-12 00:52:00|107.72|107.22|107.72|107.22|107.72|107.22|107.72|107.22|1
1733964730000|2024-12-12 00:52:10|107.74|107.24|107.7|107.2|107.74|107.24|107.7|107.2|4
1733964740000|2024-12-12 00:52:20|107.72|107.22|107.72|107.22|107.72|107.22|107.72|107.22|1
1733964750000|2024-12-12 00:52:30|107.74|107.24|107.8|107.3|107.8|107.3|107.74|107.24|4
1733964760000|2024-12-12 00:52:40|107.79|107.29|107.79|107.29|107.79|107.29|107.79|107.29|1
1733964770000|2024-12-12 00:52:50|107.8|107.3|107.86|107.36|107.86|107.36|107.8|107.3|3
1733964780000|2024-12-12 00:53:00|107.85|107.35|107.81|107.31|107.85|107.35|107.81|107.31|3
1733964790000|2024-12-12 00:53:10|107.82|107.32|107.87|107.37|107.88|107.38|107.82|107.32|8
1733964800000|2024-12-12 00:53:20|107.88|107.38|107.9|107.4|107.9|107.4|107.88|107.38|4
1733964810000|2024-12-12 00:53:30|107.93|107.43|108.04|107.54|108.04|107.54|107.93|107.43|5
1733964820000|2024-12-12 00:53:40|108.05|107.55|108.15|107.65|108.15|107.65|108.05|107.55|10
1733964830000|2024-12-12 00:53:50|108.19|107.69|108.22|107.72|108.25|107.75|108.19|107.69|6
1733964840000|2024-12-12 00:54:00|108.17|107.67|108.12|107.62|108.18|107.68|108.12|107.62|7
1733964850000|2024-12-12 00:54:10|108.09|107.59|108.06|107.56|108.09|107.59|108.06|107.56|3
1733964860000|2024-12-12 00:54:20|108.04|107.54|108.06|107.56|108.07|107.57|108.04|107.54|4
1733964870000|2024-12-12 00:54:30|108.07|107.57|108.03|107.53|108.07|107.57|108.02|107.52|5
1733964880000|2024-12-12 00:54:40|108.02|107.52|107.99|107.49|108.02|107.52|107.99|107.49|2
1733964890000|2024-12-12 00:54:50|108|107.5|108|107.5|108.01|107.51|108|107.5|5
1733964900000|2024-12-12 00:55:00|108.01|107.51|108.08|107.58|108.08|107.58|108|107.5|7
1733964910000|2024-12-12 00:55:10|108.06|107.56|108.02|107.52|108.07|107.57|108.02|107.52|7
1733964920000|2024-12-12 00:55:20|108.01|107.51|108.03|107.53|108.03|107.53|107.99|107.49|4
1733964930000|2024-12-12 00:55:30|108.02|107.52|108.05|107.55|108.05|107.55|108.02|107.52|3
1733964940000|2024-12-12 00:55:40|108.06|107.56|108.06|107.56|108.08|107.58|108.06|107.56|3
1733964950000|2024-12-12 00:55:50|108.05|107.55|107.99|107.49|108.05|107.55|107.99|107.49|7
1733964960000|2024-12-12 00:56:00|107.98|107.48|108.06|107.56|108.08|107.58|107.98|107.48|8
1733964970000|2024-12-12 00:56:10|108.08|107.58|108.08|107.58|108.08|107.58|108.08|107.58|1
1733964980000|2024-12-12 00:56:20|108.07|107.57|107.98|107.48|108.07|107.57|107.98|107.48|6
1733965000000|2024-12-12 00:56:40|107.96|107.46|107.93|107.43|107.96|107.46|107.93|107.43|2
1733965010000|2024-12-12 00:56:50|107.91|107.41|107.91|107.41|107.91|107.41|107.91|107.41|1
1733965020000|2024-12-12 00:57:00|107.88|107.38|107.89|107.39|107.91|107.41|107.88|107.38|5
1733965030000|2024-12-12 00:57:10|107.88|107.38|107.9|107.4|107.9|107.4|107.88|107.38|3
1733965040000|2024-12-12 00:57:20|107.89|107.39|107.96|107.46|107.96|107.46|107.89|107.39|6
1733965050000|2024-12-12 00:57:30|107.97|107.47|107.97|107.47|107.97|107.47|107.97|107.47|1
1733965060000|2024-12-12 00:57:40|107.98|107.48|107.99|107.49|107.99|107.49|107.98|107.48|2
1733965070000|2024-12-12 00:57:50|107.98|107.48|107.99|107.49|107.99|107.49|107.97|107.47|4
1733965080000|2024-12-12 00:58:00|107.98|107.48|107.99|107.49|107.99|107.49|107.98|107.48|2
1733965090000|2024-12-12 00:58:10|107.98|107.48|108.02|107.52|108.02|107.52|107.98|107.48|5
1733965120000|2024-12-12 00:58:40|108.03|107.53|108.04|107.54|108.04|107.54|108.03|107.53|2
1733965130000|2024-12-12 00:58:50|108.05|107.55|108.12|107.62|108.12|107.62|108.05|107.55|4
1733965140000|2024-12-12 00:59:00|108.13|107.63|108.14|107.64|108.14|107.64|108.13|107.63|2
1733965150000|2024-12-12 00:59:10|108.13|107.63|108.14|107.64|108.14|107.64|108.13|107.63|2
1733965160000|2024-12-12 00:59:20|108.13|107.63|108.11|107.61|108.13|107.63|108.1|107.6|4
1733965170000|2024-12-12 00:59:30|108.12|107.62|108.14|107.64|108.14|107.64|108.12|107.62|3
1733965200000|2024-12-12 01:00:00|108.16|107.66|108.17|107.67|108.17|107.67|108.16|107.66|4
1733965220000|2024-12-12 01:00:20|108.16|107.66|108.15|107.65|108.17|107.67|108.15|107.65|5
1733965230000|2024-12-12 01:00:30|108.14|107.64|108.13|107.63|108.14|107.64|108.13|107.63|2
1733965250000|2024-12-12 01:00:50|108.11|107.61|108.09|107.59|108.11|107.61|108.09|107.59|3
1733965260000|2024-12-12 01:01:00|108.07|107.57|108.09|107.59|108.09|107.59|108.07|107.57|3
1733965270000|2024-12-12 01:01:10|108.1|107.6|108.14|107.64|108.14|107.64|108.1|107.6|5
1733965280000|2024-12-12 01:01:20|108.15|107.65|108.19|107.69|108.19|107.69|108.15|107.65|7
1733965300000|2024-12-12 01:01:40|108.2|107.7|108.29|107.79|108.29|107.79|108.2|107.7|5
1733965310000|2024-12-12 01:01:50|108.3|107.8|108.3|107.8|108.3|107.8|108.3|107.8|1
1733965320000|2024-12-12 01:02:00|108.31|107.81|108.32|107.82|108.32|107.82|108.31|107.81|2
1733965330000|2024-12-12 01:02:10|108.31|107.81|108.29|107.79|108.31|107.81|108.29|107.79|9
1733965340000|2024-12-12 01:02:20|108.3|107.8|108.29|107.79|108.3|107.8|108.28|107.78|4
1733965350000|2024-12-12 01:02:30|108.28|107.78|108.26|107.76|108.29|107.79|108.25|107.75|6
1733965360000|2024-12-12 01:02:40|108.24|107.74|108.24|107.74|108.25|107.75|108.24|107.74|3
1733965370000|2024-12-12 01:02:50|108.25|107.75|108.29|107.79|108.29|107.79|108.25|107.75|4
1733965380000|2024-12-12 01:03:00|108.28|107.78|108.27|107.77|108.28|107.78|108.26|107.76|4
1733965390000|2024-12-12 01:03:10|108.28|107.78|108.23|107.73|108.29|107.79|108.23|107.73|5
1733965400000|2024-12-12 01:03:20|108.24|107.74|108.26|107.76|108.27|107.77|108.24|107.74|6
1733965410000|2024-12-12 01:03:30|108.27|107.77|108.28|107.78|108.28|107.78|108.26|107.76|4
1733965420000|2024-12-12 01:03:40|108.29|107.79|108.29|107.79|108.29|107.79|108.28|107.78|3
1733965430000|2024-12-12 01:03:50|108.25|107.75|108.2|107.7|108.26|107.76|108.2|107.7|6
1733965440000|2024-12-12 01:04:00|108.24|107.74|108.29|107.79|108.29|107.79|108.23|107.73|6
1733965450000|2024-12-12 01:04:10|108.3|107.8|108.32|107.82|108.32|107.82|108.3|107.8|4
1733965460000|2024-12-12 01:04:20|108.31|107.81|108.32|107.82|108.32|107.82|108.31|107.81|2
1733965490000|2024-12-12 01:04:50|108.34|107.84|108.34|107.84|108.34|107.84|108.34|107.84|1
1733965500000|2024-12-12 01:05:00|108.35|107.85|108.35|107.85|108.35|107.85|108.35|107.85|1
1733965510000|2024-12-12 01:05:10|108.36|107.86|108.37|107.87|108.37|107.87|108.36|107.86|2
1733965520000|2024-12-12 01:05:20|108.39|107.89|108.42|107.92|108.42|107.92|108.39|107.89|4
1733965530000|2024-12-12 01:05:30|108.43|107.93|108.48|107.98|108.48|107.98|108.43|107.93|3
1733965540000|2024-12-12 01:05:40|108.5|108|108.52|108.02|108.52|108.02|108.5|108|2
1733965580000|2024-12-12 01:06:20|108.51|108.01|108.52|108.02|108.52|108.02|108.5|108|4
1733965590000|2024-12-12 01:06:30|108.53|108.03|108.53|108.03|108.53|108.03|108.53|108.03|1
1733965600000|2024-12-12 01:06:40|108.5|108|108.41|107.91|108.5|108|108.41|107.91|7
1733965610000|2024-12-12 01:06:50|108.39|107.89|108.33|107.83|108.39|107.89|108.33|107.83|5
1733965620000|2024-12-12 01:07:00|108.34|107.84|108.33|107.83|108.34|107.84|108.33|107.83|2
1733965630000|2024-12-12 01:07:10|108.27|107.77|108.25|107.75|108.27|107.77|108.21|107.71|7
1733965640000|2024-12-12 01:07:20|108.26|107.76|108.25|107.75|108.27|107.77|108.23|107.73|4
1733965650000|2024-12-12 01:07:30|108.24|107.74|108.2|107.7|108.24|107.74|108.2|107.7|3
1733965660000|2024-12-12 01:07:40|108.18|107.68|108.15|107.65|108.18|107.68|108.14|107.64|6
1733965670000|2024-12-12 01:07:50|108.12|107.62|108.13|107.63|108.13|107.63|108.12|107.62|2
1733965680000|2024-12-12 01:08:00|108.15|107.65|108.16|107.66|108.16|107.66|108.15|107.65|6
1733965690000|2024-12-12 01:08:10|108.15|107.65|108.12|107.62|108.15|107.65|108.12|107.62|4
1733965700000|2024-12-12 01:08:20|108.13|107.63|108.13|107.63|108.13|107.63|108.13|107.63|1
1733965710000|2024-12-12 01:08:30|108.15|107.65|108.19|107.69|108.19|107.69|108.15|107.65|6
1733965720000|2024-12-12 01:08:40|108.2|107.7|108.2|107.7|108.2|107.7|108.19|107.69|3
1733965740000|2024-12-12 01:09:00|108.18|107.68|108.16|107.66|108.19|107.69|108.15|107.65|7
1733965750000|2024-12-12 01:09:10|108.19|107.69|108.18|107.68|108.19|107.69|108.17|107.67|7
1733965760000|2024-12-12 01:09:20|108.19|107.69|108.19|107.69|108.2|107.7|108.19|107.69|3
1733965770000|2024-12-12 01:09:30|108.2|107.7|108.18|107.68|108.2|107.7|108.18|107.68|5
1733965780000|2024-12-12 01:09:40|108.15|107.65|108.14|107.64|108.15|107.65|108.12|107.62|4
1733965790000|2024-12-12 01:09:50|108.15|107.65|108.15|107.65|108.15|107.65|108.14|107.64|3
1733965800000|2024-12-12 01:10:00|108.14|107.64|108.16|107.66|108.16|107.66|108.13|107.63|4
1733965810000|2024-12-12 01:10:10|108.17|107.67|108.17|107.67|108.17|107.67|108.17|107.67|1
1733965820000|2024-12-12 01:10:20|108.18|107.68|108.2|107.7|108.2|107.7|108.18|107.68|3
1733965840000|2024-12-12 01:10:40|108.22|107.72|108.23|107.73|108.23|107.73|108.21|107.71|4
1733965850000|2024-12-12 01:10:50|108.24|107.74|108.26|107.76|108.26|107.76|108.24|107.74|3
1733965860000|2024-12-12 01:11:00|108.25|107.75|108.21|107.71|108.25|107.75|108.2|107.7|5
1733965870000|2024-12-12 01:11:10|108.22|107.72|108.22|107.72|108.23|107.73|108.22|107.72|3
1733965880000|2024-12-12 01:11:20|108.23|107.73|108.25|107.75|108.26|107.76|108.23|107.73|4
1733965890000|2024-12-12 01:11:30|108.24|107.74|108.25|107.75|108.25|107.75|108.24|107.74|2
1733965900000|2024-12-12 01:11:40|108.26|107.76|108.29|107.79|108.29|107.79|108.25|107.75|5
1733965910000|2024-12-12 01:11:50|108.32|107.82|108.32|107.82|108.32|107.82|108.32|107.82|1
1733965920000|2024-12-12 01:12:00|108.33|107.83|108.33|107.83|108.33|107.83|108.33|107.83|1
1733965930000|2024-12-12 01:12:10|108.34|107.84|108.5|108|108.5|108|108.34|107.84|8
1733965940000|2024-12-12 01:12:20|108.49|107.99|108.44|107.94|108.49|107.99|108.44|107.94|5
1733965950000|2024-12-12 01:12:30|108.45|107.95|108.45|107.95|108.45|107.95|108.44|107.94|3
1733965970000|2024-12-12 01:12:50|108.44|107.94|108.44|107.94|108.44|107.94|108.44|107.94|1
1733965980000|2024-12-12 01:13:00|108.41|107.91|108.38|107.88|108.41|107.91|108.38|107.88|3
1733965990000|2024-12-12 01:13:10|108.36|107.86|108.36|107.86|108.36|107.86|108.35|107.85|3
1733966000000|2024-12-12 01:13:20|108.37|107.87|108.39|107.89|108.39|107.89|108.37|107.87|3
1733966010000|2024-12-12 01:13:30|108.41|107.91|108.43|107.93|108.44|107.94|108.41|107.91|5
1733966020000|2024-12-12 01:13:40|108.4|107.9|108.38|107.88|108.41|107.91|108.35|107.85|9
1733966030000|2024-12-12 01:13:50|108.39|107.89|108.41|107.91|108.41|107.91|108.38|107.88|4
1733966050000|2024-12-12 01:14:10|108.4|107.9|108.41|107.91|108.41|107.91|108.39|107.89|4
1733966080000|2024-12-12 01:14:40|108.45|107.95|108.5|108|108.5|108|108.45|107.95|2
1733966090000|2024-12-12 01:14:50|108.52|108.02|108.56|108.06|108.56|108.06|108.52|108.02|4
1733966110000|2024-12-12 01:15:10|108.59|108.09|108.64|108.14|108.64|108.14|108.59|108.09|2
1733966120000|2024-12-12 01:15:20|108.65|108.15|108.65|108.15|108.65|108.15|108.65|108.15|1
1733966130000|2024-12-12 01:15:30|108.66|108.16|108.68|108.18|108.68|108.18|108.66|108.16|2
1733966140000|2024-12-12 01:15:40|108.73|108.23|108.73|108.23|108.74|108.24|108.73|108.23|3
1733966150000|2024-12-12 01:15:50|108.71|108.21|108.69|108.19|108.71|108.21|108.67|108.17|7
1733966160000|2024-12-12 01:16:00|108.68|108.18|108.74|108.24|108.74|108.24|108.68|108.18|4
1733966170000|2024-12-12 01:16:10|108.75|108.25|108.75|108.25|108.75|108.25|108.75|108.25|1
1733966180000|2024-12-12 01:16:20|108.76|108.26|108.78|108.28|108.79|108.29|108.76|108.26|3
1733966190000|2024-12-12 01:16:30|108.79|108.29|108.79|108.29|108.79|108.29|108.78|108.28|3
1733966200000|2024-12-12 01:16:40|108.82|108.32|108.82|108.32|108.82|108.32|108.82|108.32|1
1733966210000|2024-12-12 01:16:50|108.86|108.36|108.88|108.38|108.88|108.38|108.86|108.36|2
1733966220000|2024-12-12 01:17:00|108.89|108.39|109.03|108.53|109.03|108.53|108.89|108.39|5
1733966240000|2024-12-12 01:17:20|109.02|108.52|109|108.5|109.02|108.52|108.98|108.48|7
1733966250000|2024-12-12 01:17:30|109.01|108.51|109.03|108.53|109.03|108.53|109.01|108.51|2
1733966260000|2024-12-12 01:17:40|109.06|108.56|109.06|108.56|109.06|108.56|109.06|108.56|1
1733966270000|2024-12-12 01:17:50|109.07|108.57|109.09|108.59|109.09|108.59|109.07|108.57|2
1733966290000|2024-12-12 01:18:10|109.1|108.6|109.18|108.68|109.18|108.68|109.1|108.6|4
1733966300000|2024-12-12 01:18:20|109.17|108.67|109.16|108.66|109.17|108.67|109.16|108.66|2
1733966310000|2024-12-12 01:18:30|109.18|108.68|109.18|108.68|109.18|108.68|109.18|108.68|1
1733966330000|2024-12-12 01:18:50|109.2|108.7|109.25|108.75|109.25|108.75|109.2|108.7|5
1733966360000|2024-12-12 01:19:20|109.26|108.76|109.3|108.8|109.3|108.8|109.26|108.76|5
1733966380000|2024-12-12 01:19:40|109.32|108.82|109.32|108.82|109.32|108.82|109.32|108.82|1
1733966400000|2024-12-12 01:20:00|109.33|108.83|109.34|108.84|109.34|108.84|109.33|108.83|2
1733966420000|2024-12-12 01:20:20|109.36|108.86|109.37|108.87|109.37|108.87|109.36|108.86|2
1733966430000|2024-12-12 01:20:30|109.38|108.88|109.37|108.87|109.38|108.88|109.36|108.86|4
1733966440000|2024-12-12 01:20:40|109.38|108.88|109.38|108.88|109.38|108.88|109.38|108.88|1
1733966450000|2024-12-12 01:20:50|109.37|108.87|109.37|108.87|109.37|108.87|109.37|108.87|1
1733966460000|2024-12-12 01:21:00|109.38|108.88|109.38|108.88|109.38|108.88|109.38|108.88|1
1733966470000|2024-12-12 01:21:10|109.37|108.87|109.37|108.87|109.37|108.87|109.36|108.86|3
1733966480000|2024-12-12 01:21:20|109.36|108.86|109.26|108.76|109.36|108.86|109.24|108.74|10
1733966490000|2024-12-12 01:21:30|109.25|108.75|109.15|108.65|109.25|108.75|109.14|108.64|9
1733966500000|2024-12-12 01:21:40|109.16|108.66|109.11|108.61|109.16|108.66|109.11|108.61|5
1733966520000|2024-12-12 01:22:00|109.09|108.59|109.08|108.58|109.09|108.59|109.06|108.56|8
1733966530000|2024-12-12 01:22:10|109.09|108.59|109.1|108.6|109.11|108.61|109.09|108.59|6
1733966540000|2024-12-12 01:22:20|109.11|108.61|109.08|108.58|109.11|108.61|109.06|108.56|8
1733966550000|2024-12-12 01:22:30|109.09|108.59|109.05|108.55|109.1|108.6|109.05|108.55|5
1733966560000|2024-12-12 01:22:40|109.06|108.56|109.08|108.58|109.09|108.59|109.06|108.56|4
1733966580000|2024-12-12 01:23:00|109.05|108.55|108.97|108.47|109.05|108.55|108.97|108.47|8
1733966590000|2024-12-12 01:23:10|108.98|108.48|108.99|108.49|108.99|108.49|108.98|108.48|2
1733966600000|2024-12-12 01:23:20|109|108.5|109.02|108.52|109.03|108.53|109|108.5|7
1733966610000|2024-12-12 01:23:30|109.03|108.53|108.99|108.49|109.03|108.53|108.99|108.49|5
1733966620000|2024-12-12 01:23:40|109|108.5|108.99|108.49|109|108.5|108.99|108.49|2
1733966630000|2024-12-12 01:23:50|109|108.5|108.94|108.44|109|108.5|108.93|108.43|5
1733966640000|2024-12-12 01:24:00|108.92|108.42|108.87|108.37|108.92|108.42|108.85|108.35|14
1733966650000|2024-12-12 01:24:10|108.88|108.38|108.94|108.44|108.94|108.44|108.84|108.34|10
1733966660000|2024-12-12 01:24:20|108.95|108.45|108.9|108.4|108.96|108.46|108.9|108.4|8
1733966670000|2024-12-12 01:24:30|108.91|108.41|108.94|108.44|108.94|108.44|108.91|108.41|4
1733966680000|2024-12-12 01:24:40|108.93|108.43|108.92|108.42|108.93|108.43|108.92|108.42|2
1733966690000|2024-12-12 01:24:50|108.91|108.41|108.91|108.41|108.91|108.41|108.91|108.41|1
1733966700000|2024-12-12 01:25:00|108.92|108.42|108.9|108.4|108.92|108.42|108.87|108.37|10
1733966710000|2024-12-12 01:25:10|108.88|108.38|108.87|108.37|108.88|108.38|108.87|108.37|2
1733966720000|2024-12-12 01:25:20|108.88|108.38|108.92|108.42|108.92|108.42|108.86|108.36|7
1733966730000|2024-12-12 01:25:30|108.93|108.43|108.95|108.45|108.95|108.45|108.93|108.43|3
1733966740000|2024-12-12 01:25:40|108.92|108.42|108.88|108.38|108.93|108.43|108.87|108.37|9
1733966760000|2024-12-12 01:26:00|108.86|108.36|108.9|108.4|108.9|108.4|108.84|108.34|10
1733966770000|2024-12-12 01:26:10|108.91|108.41|108.92|108.42|108.92|108.42|108.91|108.41|2
1733966780000|2024-12-12 01:26:20|108.93|108.43|108.98|108.48|108.98|108.48|108.93|108.43|5
1733966790000|2024-12-12 01:26:30|108.95|108.45|108.96|108.46|108.96|108.46|108.94|108.44|4
1733966800000|2024-12-12 01:26:40|108.97|108.47|108.97|108.47|108.98|108.48|108.97|108.47|3
1733966810000|2024-12-12 01:26:50|108.95|108.45|108.95|108.45|108.96|108.46|108.91|108.41|8
1733966820000|2024-12-12 01:27:00|108.96|108.46|108.99|108.49|108.99|108.49|108.96|108.46|4
1733966830000|2024-12-12 01:27:10|109|108.5|108.99|108.49|109.02|108.52|108.99|108.49|4
1733966840000|2024-12-12 01:27:20|108.98|108.48|108.98|108.48|108.98|108.48|108.97|108.47|3
1733966850000|2024-12-12 01:27:30|108.99|108.49|109.02|108.52|109.02|108.52|108.99|108.49|4
1733966860000|2024-12-12 01:27:40|109.01|108.51|109.01|108.51|109.01|108.51|109.01|108.51|1
1733966870000|2024-12-12 01:27:50|109.02|108.52|109|108.5|109.02|108.52|109|108.5|2
1733966880000|2024-12-12 01:28:00|108.98|108.48|108.98|108.48|109|108.5|108.97|108.47|5
1733966890000|2024-12-12 01:28:10|109|108.5|109.01|108.51|109.01|108.51|109|108.5|2
1733966900000|2024-12-12 01:28:20|109.02|108.52|108.99|108.49|109.02|108.52|108.99|108.49|4
1733966910000|2024-12-12 01:28:30|109|108.5|109.02|108.52|109.02|108.52|109|108.5|3
1733966930000|2024-12-12 01:28:50|109.01|108.51|108.99|108.49|109.01|108.51|108.96|108.46|7
1733966940000|2024-12-12 01:29:00|109|108.5|109.01|108.51|109.01|108.51|109|108.5|4
1733966950000|2024-12-12 01:29:10|109|108.5|109.01|108.51|109.01|108.51|109|108.5|2
1733966960000|2024-12-12 01:29:20|109.02|108.52|109.02|108.52|109.02|108.52|109.02|108.52|1
1733966980000|2024-12-12 01:29:40|109.01|108.51|109.01|108.51|109.01|108.51|109.01|108.51|1
1733967000000|2024-12-12 01:30:00|109.02|108.52|108.99|108.49|109.02|108.52|108.99|108.49|4
1733967010000|2024-12-12 01:30:10|108.97|108.47|108.87|108.37|108.97|108.47|108.87|108.37|6
1733967020000|2024-12-12 01:30:20|108.89|108.39|108.89|108.39|108.89|108.39|108.87|108.37|4
1733967030000|2024-12-12 01:30:30|108.9|108.4|108.87|108.37|108.9|108.4|108.87|108.37|8
1733967040000|2024-12-12 01:30:40|108.86|108.36|108.8|108.3|108.86|108.36|108.79|108.29|8
1733967050000|2024-12-12 01:30:50|108.78|108.28|108.71|108.21|108.78|108.28|108.71|108.21|5
1733967060000|2024-12-12 01:31:00|108.67|108.17|108.55|108.05|108.67|108.17|108.55|108.05|8
1733967070000|2024-12-12 01:31:10|108.52|108.02|108.41|107.91|108.52|108.02|108.4|107.9|16
1733967080000|2024-12-12 01:31:20|108.42|107.92|108.38|107.88|108.44|107.94|108.37|107.87|8
1733967090000|2024-12-12 01:31:30|108.37|107.87|108.37|107.87|108.37|107.87|108.31|107.81|16
1733967100000|2024-12-12 01:31:40|108.38|107.88|108.53|108.03|108.53|108.03|108.38|107.88|14
1733967110000|2024-12-12 01:31:50|108.54|108.04|108.54|108.04|108.56|108.06|108.51|108.01|8
1733967120000|2024-12-12 01:32:00|108.57|108.07|108.48|107.98|108.57|108.07|108.48|107.98|6
1733967130000|2024-12-12 01:32:10|108.47|107.97|108.45|107.95|108.48|107.98|108.45|107.95|6
1733967140000|2024-12-12 01:32:20|108.47|107.97|108.41|107.91|108.49|107.99|108.41|107.91|6
1733967150000|2024-12-12 01:32:30|108.4|107.9|108.49|107.99|108.49|107.99|108.4|107.9|7
1733967160000|2024-12-12 01:32:40|108.52|108.02|108.49|107.99|108.56|108.06|108.49|107.99|7
1733967170000|2024-12-12 01:32:50|108.51|108.01|108.45|107.95|108.54|108.04|108.45|107.95|12
1733967180000|2024-12-12 01:33:00|108.43|107.93|108.4|107.9|108.43|107.93|108.39|107.89|5
1733967190000|2024-12-12 01:33:10|108.42|107.92|108.45|107.95|108.5|108|108.42|107.92|10
1733967200000|2024-12-12 01:33:20|108.46|107.96|108.38|107.88|108.46|107.96|108.38|107.88|6
1733967210000|2024-12-12 01:33:30|108.37|107.87|108.37|107.87|108.38|107.88|108.37|107.87|5
1733967220000|2024-12-12 01:33:40|108.36|107.86|108.28|107.78|108.36|107.86|108.28|107.78|6
1733967230000|2024-12-12 01:33:50|108.29|107.79|108.28|107.78|108.3|107.8|108.28|107.78|5
1733967260000|2024-12-12 01:34:20|108.3|107.8|108.28|107.78|108.3|107.8|108.28|107.78|2
1733967280000|2024-12-12 01:34:40|108.3|107.8|108.31|107.81|108.31|107.81|108.3|107.8|2
1733967290000|2024-12-12 01:34:50|108.3|107.8|108.28|107.78|108.3|107.8|108.28|107.78|3
1733967300000|2024-12-12 01:35:00|108.29|107.79|108.3|107.8|108.31|107.81|108.29|107.79|6
1733967310000|2024-12-12 01:35:10|108.31|107.81|108.3|107.8|108.31|107.81|108.3|107.8|2
1733967320000|2024-12-12 01:35:20|108.29|107.79|108.29|107.79|108.3|107.8|108.29|107.79|3
1733967330000|2024-12-12 01:35:30|108.28|107.78|108.3|107.8|108.31|107.81|108.28|107.78|5
1733967340000|2024-12-12 01:35:40|108.31|107.81|108.31|107.81|108.31|107.81|108.3|107.8|3
1733967350000|2024-12-12 01:35:50|108.34|107.84|108.37|107.87|108.39|107.89|108.34|107.84|10
1733967360000|2024-12-12 01:36:00|108.36|107.86|108.35|107.85|108.36|107.86|108.32|107.82|8
1733967370000|2024-12-12 01:36:10|108.33|107.83|108.38|107.88|108.38|107.88|108.33|107.83|4
1733967380000|2024-12-12 01:36:20|108.36|107.86|108.33|107.83|108.36|107.86|108.32|107.82|7
1733967390000|2024-12-12 01:36:30|108.34|107.84|108.41|107.91|108.41|107.91|108.34|107.84|6
1733967410000|2024-12-12 01:36:50|108.4|107.9|108.37|107.87|108.4|107.9|108.37|107.87|3
1733967420000|2024-12-12 01:37:00|108.36|107.86|108.39|107.89|108.39|107.89|108.35|107.85|5
1733967430000|2024-12-12 01:37:10|108.38|107.88|108.4|107.9|108.4|107.9|108.38|107.88|5
1733967440000|2024-12-12 01:37:20|108.38|107.88|108.39|107.89|108.4|107.9|108.38|107.88|4
1733967450000|2024-12-12 01:37:30|108.38|107.88|108.37|107.87|108.38|107.88|108.34|107.84|12
1733967460000|2024-12-12 01:37:40|108.38|107.88|108.41|107.91|108.41|107.91|108.37|107.87|5
1733967470000|2024-12-12 01:37:50|108.4|107.9|108.4|107.9|108.4|107.9|108.4|107.9|1
1733967480000|2024-12-12 01:38:00|108.38|107.88|108.36|107.86|108.38|107.88|108.33|107.83|5
1733967490000|2024-12-12 01:38:10|108.37|107.87|108.39|107.89|108.39|107.89|108.37|107.87|3
1733967500000|2024-12-12 01:38:20|108.38|107.88|108.38|107.88|108.38|107.88|108.37|107.87|3
1733967510000|2024-12-12 01:38:30|108.36|107.86|108.41|107.91|108.41|107.91|108.36|107.86|5
1733967520000|2024-12-12 01:38:40|108.43|107.93|108.44|107.94|108.44|107.94|108.43|107.93|2
1733967530000|2024-12-12 01:38:50|108.43|107.93|108.42|107.92|108.43|107.93|108.42|107.92|2
1733967540000|2024-12-12 01:39:00|108.4|107.9|108.42|107.92|108.42|107.92|108.38|107.88|5
1733967550000|2024-12-12 01:39:10|108.41|107.91|108.42|107.92|108.42|107.92|108.39|107.89|8
1733967560000|2024-12-12 01:39:20|108.43|107.93|108.43|107.93|108.44|107.94|108.43|107.93|3
1733967570000|2024-12-12 01:39:30|108.44|107.94|108.46|107.96|108.46|107.96|108.44|107.94|3
1733967580000|2024-12-12 01:39:40|108.49|107.99|108.49|107.99|108.49|107.99|108.49|107.99|1
1733967600000|2024-12-12 01:40:00|108.51|108.01|108.58|108.08|108.58|108.08|108.51|108.01|4
1733967610000|2024-12-12 01:40:10|108.67|108.17|108.67|108.17|108.67|108.17|108.67|108.17|1
1733967620000|2024-12-12 01:40:20|108.7|108.2|108.72|108.22|108.72|108.22|108.7|108.2|2
1733967630000|2024-12-12 01:40:30|108.74|108.24|108.79|108.29|108.79|108.29|108.74|108.24|3
1733967640000|2024-12-12 01:40:40|108.78|108.28|108.71|108.21|108.78|108.28|108.71|108.21|6
1733967650000|2024-12-12 01:40:50|108.72|108.22|108.71|108.21|108.73|108.23|108.71|108.21|4
1733967660000|2024-12-12 01:41:00|108.69|108.19|108.6|108.1|108.69|108.19|108.58|108.08|7
1733967670000|2024-12-12 01:41:10|108.59|108.09|108.55|108.05|108.59|108.09|108.52|108.02|7
1733967680000|2024-12-12 01:41:20|108.56|108.06|108.62|108.12|108.62|108.12|108.56|108.06|9
1733967690000|2024-12-12 01:41:30|108.61|108.11|108.56|108.06|108.61|108.11|108.55|108.05|8
1733967700000|2024-12-12 01:41:40|108.54|108.04|108.49|107.99|108.56|108.06|108.47|107.97|8
1733967710000|2024-12-12 01:41:50|108.5|108|108.52|108.02|108.52|108.02|108.5|108|3
1733967720000|2024-12-12 01:42:00|108.53|108.03|108.49|107.99|108.53|108.03|108.49|107.99|3
1733967730000|2024-12-12 01:42:10|108.48|107.98|108.52|108.02|108.52|108.02|108.47|107.97|9
1733967740000|2024-12-12 01:42:20|108.51|108.01|108.52|108.02|108.53|108.03|108.51|108.01|6
1733967750000|2024-12-12 01:42:30|108.5|108|108.47|107.97|108.5|108|108.47|107.97|5
1733967800000|2024-12-12 01:43:20|108.48|107.98|108.47|107.97|108.49|107.99|108.47|107.97|5
1733967820000|2024-12-12 01:43:40|108.48|107.98|108.47|107.97|108.48|107.98|108.47|107.97|2
1733967830000|2024-12-12 01:43:50|108.48|107.98|108.5|108|108.5|108|108.47|107.97|5
1733967840000|2024-12-12 01:44:00|108.49|107.99|108.49|107.99|108.49|107.99|108.47|107.97|3
1733967850000|2024-12-12 01:44:10|108.48|107.98|108.47|107.97|108.48|107.98|108.47|107.97|4
1733967870000|2024-12-12 01:44:30|108.48|107.98|108.49|107.99|108.49|107.99|108.48|107.98|2
1733967880000|2024-12-12 01:44:40|108.5|108|108.52|108.02|108.52|108.02|108.5|108|4
1733967890000|2024-12-12 01:44:50|108.51|108.01|108.5|108|108.51|108.01|108.5|108|4
1733967900000|2024-12-12 01:45:00|108.49|107.99|108.37|107.87|108.49|107.99|108.37|107.87|9
1733967910000|2024-12-12 01:45:10|108.36|107.86|108.41|107.91|108.41|107.91|108.36|107.86|6
1733967920000|2024-12-12 01:45:20|108.42|107.92|108.49|107.99|108.5|108|108.42|107.92|11
1733967930000|2024-12-12 01:45:30|108.46|107.96|108.45|107.95|108.46|107.96|108.43|107.93|8
1733967940000|2024-12-12 01:45:40|108.46|107.96|108.45|107.95|108.46|107.96|108.45|107.95|6
1733967950000|2024-12-12 01:45:50|108.44|107.94|108.45|107.95|108.45|107.95|108.43|107.93|6
1733967960000|2024-12-12 01:46:00|108.44|107.94|108.43|107.93|108.44|107.94|108.43|107.93|2
1733967970000|2024-12-12 01:46:10|108.42|107.92|108.4|107.9|108.42|107.92|108.4|107.9|3
1733967980000|2024-12-12 01:46:20|108.41|107.91|108.45|107.95|108.45|107.95|108.41|107.91|7
1733967990000|2024-12-12 01:46:30|108.46|107.96|108.47|107.97|108.47|107.97|108.46|107.96|2
1733968000000|2024-12-12 01:46:40|108.48|107.98|108.42|107.92|108.48|107.98|108.42|107.92|7
1733968010000|2024-12-12 01:46:50|108.44|107.94|108.42|107.92|108.44|107.94|108.42|107.92|3
1733968020000|2024-12-12 01:47:00|108.43|107.93|108.46|107.96|108.47|107.97|108.43|107.93|4
1733968030000|2024-12-12 01:47:10|108.45|107.95|108.45|107.95|108.45|107.95|108.45|107.95|1
1733968040000|2024-12-12 01:47:20|108.43|107.93|108.38|107.88|108.43|107.93|108.38|107.88|7
1733968050000|2024-12-12 01:47:30|108.39|107.89|108.38|107.88|108.39|107.89|108.38|107.88|2
1733968060000|2024-12-12 01:47:40|108.36|107.86|108.45|107.95|108.46|107.96|108.36|107.86|10
1733968070000|2024-12-12 01:47:50|108.43|107.93|108.45|107.95|108.45|107.95|108.43|107.93|3
1733968080000|2024-12-12 01:48:00|108.46|107.96|108.52|108.02|108.52|108.02|108.46|107.96|3
1733968100000|2024-12-12 01:48:20|108.51|108.01|108.52|108.02|108.52|108.02|108.5|108|4
1733968110000|2024-12-12 01:48:30|108.53|108.03|108.58|108.08|108.58|108.08|108.53|108.03|3
1733968150000|2024-12-12 01:49:10|108.57|108.07|108.54|108.04|108.57|108.07|108.54|108.04|3
1733968160000|2024-12-12 01:49:20|108.5|108|108.49|107.99|108.5|108|108.49|107.99|2
1733968170000|2024-12-12 01:49:30|108.48|107.98|108.47|107.97|108.48|107.98|108.47|107.97|2
1733968180000|2024-12-12 01:49:40|108.46|107.96|108.38|107.88|108.46|107.96|108.38|107.88|8
1733968190000|2024-12-12 01:49:50|108.37|107.87|108.32|107.82|108.37|107.87|108.32|107.82|3
1733968200000|2024-12-12 01:50:00|108.33|107.83|108.32|107.82|108.33|107.83|108.32|107.82|2
1733968210000|2024-12-12 01:50:10|108.33|107.83|108.36|107.86|108.36|107.86|108.33|107.83|4
1733968220000|2024-12-12 01:50:20|108.35|107.85|108.31|107.81|108.35|107.85|108.31|107.81|5
1733968230000|2024-12-12 01:50:30|108.29|107.79|108.28|107.78|108.29|107.79|108.28|107.78|2
1733968250000|2024-12-12 01:50:50|108.29|107.79|108.32|107.82|108.32|107.82|108.28|107.78|5
1733968260000|2024-12-12 01:51:00|108.31|107.81|108.28|107.78|108.31|107.81|108.28|107.78|7
1733968290000|2024-12-12 01:51:30|108.27|107.77|108.11|107.61|108.27|107.77|108.11|107.61|6
1733968310000|2024-12-12 01:51:50|108.09|107.59|108.1|107.6|108.1|107.6|108.09|107.59|4
1733968320000|2024-12-12 01:52:00|108.09|107.59|108.05|107.55|108.09|107.59|108.05|107.55|4
1733968330000|2024-12-12 01:52:10|108.06|107.56|108.07|107.57|108.07|107.57|108.06|107.56|4
1733968340000|2024-12-12 01:52:20|108.08|107.58|108.07|107.57|108.09|107.59|108.07|107.57|6
1733968350000|2024-12-12 01:52:30|108.06|107.56|108.02|107.52|108.06|107.56|108.02|107.52|3
1733968370000|2024-12-12 01:52:50|108.01|107.51|108.01|107.51|108.01|107.51|108.01|107.51|1
1733968380000|2024-12-12 01:53:00|108.02|107.52|108.01|107.51|108.03|107.53|108.01|107.51|3
1733968390000|2024-12-12 01:53:10|108.02|107.52|108.02|107.52|108.02|107.52|108.02|107.52|1
1733968400000|2024-12-12 01:53:20|108.03|107.53|108.04|107.54|108.06|107.56|108.03|107.53|4
1733968410000|2024-12-12 01:53:30|108.03|107.53|108.02|107.52|108.03|107.53|108.02|107.52|2
1733968420000|2024-12-12 01:53:40|108.03|107.53|108|107.5|108.03|107.53|108|107.5|3
1733968430000|2024-12-12 01:53:50|108.01|107.51|108.01|107.51|108.01|107.51|108.01|107.51|1
1733968440000|2024-12-12 01:54:00|108|107.5|108|107.5|108|107.5|108|107.5|1
1733968460000|2024-12-12 01:54:20|107.99|107.49|107.86|107.36|107.99|107.49|107.86|107.36|6
1733968470000|2024-12-12 01:54:30|107.87|107.37|107.86|107.36|107.89|107.39|107.86|107.36|5
1733968480000|2024-12-12 01:54:40|107.85|107.35|107.81|107.31|107.85|107.35|107.81|107.31|3
1733968500000|2024-12-12 01:55:00|107.82|107.32|107.84|107.34|107.84|107.34|107.82|107.32|3
1733968510000|2024-12-12 01:55:10|107.86|107.36|107.86|107.36|107.89|107.39|107.86|107.36|3
1733968520000|2024-12-12 01:55:20|107.85|107.35|107.83|107.33|107.85|107.35|107.83|107.33|2
1733968530000|2024-12-12 01:55:30|107.81|107.31|107.86|107.36|107.86|107.36|107.81|107.31|6
1733968540000|2024-12-12 01:55:40|107.85|107.35|107.88|107.38|107.88|107.38|107.85|107.35|3
1733968560000|2024-12-12 01:56:00|107.91|107.41|107.94|107.44|107.94|107.44|107.91|107.41|3
1733968570000|2024-12-12 01:56:10|107.95|107.45|107.96|107.46|107.96|107.46|107.95|107.45|2
1733968590000|2024-12-12 01:56:30|108|107.5|108.04|107.54|108.04|107.54|108|107.5|3
1733968600000|2024-12-12 01:56:40|108.06|107.56|108.07|107.57|108.08|107.58|108.06|107.56|6
1733968610000|2024-12-12 01:56:50|108.08|107.58|108.08|107.58|108.08|107.58|108.07|107.57|3
1733968620000|2024-12-12 01:57:00|108.07|107.57|108.06|107.56|108.07|107.57|108.06|107.56|2
1733968630000|2024-12-12 01:57:10|108.07|107.57|108.07|107.57|108.07|107.57|108.07|107.57|1
1733968640000|2024-12-12 01:57:20|108.06|107.56|108.06|107.56|108.06|107.56|108.06|107.56|1
1733968650000|2024-12-12 01:57:30|108.07|107.57|108.08|107.58|108.08|107.58|108.07|107.57|2
1733968660000|2024-12-12 01:57:40|108.07|107.57|108.08|107.58|108.08|107.58|108.07|107.57|2
1733968670000|2024-12-12 01:57:50|108.12|107.62|108.15|107.65|108.15|107.65|108.12|107.62|2
1733968680000|2024-12-12 01:58:00|108.14|107.64|108.11|107.61|108.14|107.64|108.11|107.61|5
1733968690000|2024-12-12 01:58:10|108.12|107.62|108.12|107.62|108.12|107.62|108.11|107.61|3
1733968700000|2024-12-12 01:58:20|108.13|107.63|108.16|107.66|108.16|107.66|108.12|107.62|5
1733968720000|2024-12-12 01:58:40|108.17|107.67|108.19|107.69|108.19|107.69|108.17|107.67|3
1733968730000|2024-12-12 01:58:50|108.2|107.7|108.28|107.78|108.29|107.79|108.2|107.7|9
1733968740000|2024-12-12 01:59:00|108.29|107.79|108.29|107.79|108.29|107.79|108.29|107.79|1
1733968750000|2024-12-12 01:59:10|108.31|107.81|108.31|107.81|108.31|107.81|108.31|107.81|1
1733968760000|2024-12-12 01:59:20|108.33|107.83|108.34|107.84|108.34|107.84|108.33|107.83|2
1733968770000|2024-12-12 01:59:30|108.32|107.82|108.34|107.84|108.34|107.84|108.32|107.82|7
1733968790000|2024-12-12 01:59:50|108.32|107.82|108.32|107.82|108.32|107.82|108.32|107.82|1
1733968800000|2024-12-12 02:00:00|108.34|107.84|108.36|107.86|108.36|107.86|108.34|107.84|3
1733968820000|2024-12-12 02:00:20|108.35|107.85|108.32|107.82|108.35|107.85|108.31|107.81|5
1733968830000|2024-12-12 02:00:30|108.33|107.83|108.36|107.86|108.36|107.86|108.33|107.83|6
1733968840000|2024-12-12 02:00:40|108.39|107.89|108.42|107.92|108.42|107.92|108.39|107.89|3
1733968850000|2024-12-12 02:00:50|108.41|107.91|108.4|107.9|108.41|107.91|108.4|107.9|2
1733968860000|2024-12-12 02:01:00|108.41|107.91|108.41|107.91|108.41|107.91|108.41|107.91|1
1733968880000|2024-12-12 02:01:20|108.4|107.9|108.36|107.86|108.4|107.9|108.36|107.86|4
1733968890000|2024-12-12 02:01:30|108.37|107.87|108.42|107.92|108.42|107.92|108.37|107.87|4
1733968910000|2024-12-12 02:01:50|108.41|107.91|108.4|107.9|108.41|107.91|108.4|107.9|2
1733968920000|2024-12-12 02:02:00|108.42|107.92|108.42|107.92|108.42|107.92|108.42|107.92|1
1733968930000|2024-12-12 02:02:10|108.41|107.91|108.42|107.92|108.42|107.92|108.41|107.91|2
1733968950000|2024-12-12 02:02:30|108.41|107.91|108.41|107.91|108.41|107.91|108.41|107.91|1
1733968960000|2024-12-12 02:02:40|108.42|107.92|108.42|107.92|108.42|107.92|108.42|107.92|1
1733968970000|2024-12-12 02:02:50|108.43|107.93|108.43|107.93|108.43|107.93|108.43|107.93|1
1733968980000|2024-12-12 02:03:00|108.44|107.94|108.53|108.03|108.53|108.03|108.44|107.94|6
1733969000000|2024-12-12 02:03:20|108.54|108.04|108.63|108.13|108.63|108.13|108.54|108.04|6
1733969010000|2024-12-12 02:03:30|108.65|108.15|108.6|108.1|108.65|108.15|108.59|108.09|9
1733969020000|2024-12-12 02:03:40|108.61|108.11|108.66|108.16|108.66|108.16|108.61|108.11|7
1733969030000|2024-12-12 02:03:50|108.68|108.18|108.7|108.2|108.7|108.2|108.68|108.18|2
1733969040000|2024-12-12 02:04:00|108.69|108.19|108.66|108.16|108.69|108.19|108.66|108.16|6
1733969050000|2024-12-12 02:04:10|108.67|108.17|108.67|108.17|108.68|108.18|108.66|108.16|6
1733969060000|2024-12-12 02:04:20|108.68|108.18|108.7|108.2|108.7|108.2|108.68|108.18|3
1733969080000|2024-12-12 02:04:40|108.72|108.22|108.72|108.22|108.72|108.22|108.71|108.21|5
1733969100000|2024-12-12 02:05:00|108.71|108.21|108.71|108.21|108.71|108.21|108.71|108.21|1
1733969110000|2024-12-12 02:05:10|108.7|108.2|108.7|108.2|108.7|108.2|108.68|108.18|5
1733969120000|2024-12-12 02:05:20|108.72|108.22|108.68|108.18|108.72|108.22|108.68|108.18|5
1733969130000|2024-12-12 02:05:30|108.69|108.19|108.68|108.18|108.69|108.19|108.68|108.18|2
1733969140000|2024-12-12 02:05:40|108.69|108.19|108.69|108.19|108.69|108.19|108.69|108.19|1
1733969150000|2024-12-12 02:05:50|108.7|108.2|108.72|108.22|108.72|108.22|108.7|108.2|2
1733969160000|2024-12-12 02:06:00|108.71|108.21|108.65|108.15|108.71|108.21|108.63|108.13|8
1733969170000|2024-12-12 02:06:10|108.66|108.16|108.69|108.19|108.69|108.19|108.66|108.16|4
1733969180000|2024-12-12 02:06:20|108.72|108.22|108.72|108.22|108.72|108.22|108.71|108.21|3
1733969240000|2024-12-12 02:07:20|108.71|108.21|108.71|108.21|108.71|108.21|108.71|108.21|1
1733969250000|2024-12-12 02:07:30|108.7|108.2|108.7|108.2|108.7|108.2|108.7|108.2|1
1733969270000|2024-12-12 02:07:50|108.71|108.21|108.7|108.2|108.71|108.21|108.7|108.2|2
1733969280000|2024-12-12 02:08:00|108.68|108.18|108.68|108.18|108.68|108.18|108.68|108.18|1
1733969290000|2024-12-12 02:08:10|108.7|108.2|108.69|108.19|108.7|108.2|108.69|108.19|4
1733969300000|2024-12-12 02:08:20|108.7|108.2|108.67|108.17|108.7|108.2|108.67|108.17|5
1733969310000|2024-12-12 02:08:30|108.68|108.18|108.69|108.19|108.69|108.19|108.68|108.18|2
1733969320000|2024-12-12 02:08:40|108.7|108.2|108.7|108.2|108.7|108.2|108.7|108.2|1
1733969330000|2024-12-12 02:08:50|108.71|108.21|108.72|108.22|108.72|108.22|108.71|108.21|2
1733969350000|2024-12-12 02:09:10|108.71|108.21|108.69|108.19|108.71|108.21|108.69|108.19|3
1733969360000|2024-12-12 02:09:20|108.7|108.2|108.67|108.17|108.7|108.2|108.67|108.17|2
1733969390000|2024-12-12 02:09:50|108.68|108.18|108.68|108.18|108.68|108.18|108.68|108.18|1
1733969400000|2024-12-12 02:10:00|108.69|108.19|108.67|108.17|108.69|108.19|108.67|108.17|2
1733969420000|2024-12-12 02:10:20|108.68|108.18|108.68|108.18|108.68|108.18|108.68|108.18|1
1733969430000|2024-12-12 02:10:30|108.69|108.19|108.68|108.18|108.69|108.19|108.67|108.17|4
1733969440000|2024-12-12 02:10:40|108.67|108.17|108.7|108.2|108.7|108.2|108.67|108.17|3
1733969450000|2024-12-12 02:10:50|108.69|108.19|108.67|108.17|108.69|108.19|108.67|108.17|3
1733969470000|2024-12-12 02:11:10|108.68|108.18|108.67|108.17|108.68|108.18|108.67|108.17|2
1733969490000|2024-12-12 02:11:30|108.61|108.11|108.61|108.11|108.61|108.11|108.58|108.08|3
1733969500000|2024-12-12 02:11:40|108.6|108.1|108.6|108.1|108.6|108.1|108.6|108.1|1
1733969510000|2024-12-12 02:11:50|108.59|108.09|108.61|108.11|108.61|108.11|108.59|108.09|3
1733969520000|2024-12-12 02:12:00|108.63|108.13|108.61|108.11|108.63|108.13|108.61|108.11|5
1733969530000|2024-12-12 02:12:10|108.62|108.12|108.65|108.15|108.65|108.15|108.62|108.12|4
1733969540000|2024-12-12 02:12:20|108.64|108.14|108.62|108.12|108.64|108.14|108.62|108.12|3
1733969550000|2024-12-12 02:12:30|108.63|108.13|108.62|108.12|108.63|108.13|108.62|108.12|2
1733969560000|2024-12-12 02:12:40|108.61|108.11|108.61|108.11|108.61|108.11|108.61|108.11|1
1733969570000|2024-12-12 02:12:50|108.64|108.14|108.64|108.14|108.65|108.15|108.64|108.14|3
1733969580000|2024-12-12 02:13:00|108.65|108.15|108.66|108.16|108.66|108.16|108.65|108.15|2
1733969590000|2024-12-12 02:13:10|108.65|108.15|108.65|108.15|108.65|108.15|108.65|108.15|1
1733969600000|2024-12-12 02:13:20|108.66|108.16|108.65|108.15|108.66|108.16|108.64|108.14|3
1733969610000|2024-12-12 02:13:30|108.66|108.16|108.66|108.16|108.66|108.16|108.65|108.15|3
1733969630000|2024-12-12 02:13:50|108.67|108.17|108.67|108.17|108.67|108.17|108.67|108.17|1
1733969640000|2024-12-12 02:14:00|108.66|108.16|108.66|108.16|108.66|108.16|108.66|108.16|1
1733969650000|2024-12-12 02:14:10|108.64|108.14|108.62|108.12|108.64|108.14|108.62|108.12|3
1733969660000|2024-12-12 02:14:20|108.61|108.11|108.6|108.1|108.61|108.11|108.6|108.1|2
1733969670000|2024-12-12 02:14:30|108.61|108.11|108.63|108.13|108.63|108.13|108.61|108.11|2
1733969680000|2024-12-12 02:14:40|108.64|108.14|108.63|108.13|108.64|108.14|108.63|108.13|2
1733969690000|2024-12-12 02:14:50|108.62|108.12|108.61|108.11|108.62|108.12|108.61|108.11|2
1733969700000|2024-12-12 02:15:00|108.6|108.1|108.63|108.13|108.64|108.14|108.6|108.1|5
1733969710000|2024-12-12 02:15:10|108.66|108.16|108.68|108.18|108.68|108.18|108.65|108.15|4
1733969730000|2024-12-12 02:15:30|108.7|108.2|108.71|108.21|108.71|108.21|108.7|108.2|2
1733969750000|2024-12-12 02:15:50|108.72|108.22|108.73|108.23|108.73|108.23|108.72|108.22|2
1733969760000|2024-12-12 02:16:00|108.75|108.25|108.76|108.26|108.76|108.26|108.75|108.25|2
1733969780000|2024-12-12 02:16:20|108.77|108.27|108.86|108.36|108.86|108.36|108.77|108.27|5
1733969790000|2024-12-12 02:16:30|108.85|108.35|108.86|108.36|108.86|108.36|108.85|108.35|2
1733969800000|2024-12-12 02:16:40|108.87|108.37|108.89|108.39|108.89|108.39|108.87|108.37|3
1733969810000|2024-12-12 02:16:50|108.93|108.43|108.93|108.43|108.93|108.43|108.93|108.43|1
1733969820000|2024-12-12 02:17:00|108.96|108.46|109.01|108.51|109.01|108.51|108.96|108.46|3
1733969830000|2024-12-12 02:17:10|109.03|108.53|109.03|108.53|109.03|108.53|109.03|108.53|1
1733969840000|2024-12-12 02:17:20|109.09|108.59|109.09|108.59|109.09|108.59|109.09|108.59|1
1733969870000|2024-12-12 02:17:50|109.08|108.58|109.06|108.56|109.08|108.58|109.06|108.56|2
1733969880000|2024-12-12 02:18:00|109.05|108.55|109.04|108.54|109.05|108.55|109.04|108.54|2
1733969890000|2024-12-12 02:18:10|109.05|108.55|109.09|108.59|109.09|108.59|109.05|108.55|3
1733969900000|2024-12-12 02:18:20|109.07|108.57|109.06|108.56|109.07|108.57|109.06|108.56|2
1733969910000|2024-12-12 02:18:30|109.07|108.57|109.05|108.55|109.07|108.57|109.05|108.55|3
1733969920000|2024-12-12 02:18:40|108.98|108.48|108.93|108.43|108.98|108.48|108.93|108.43|6
1733969930000|2024-12-12 02:18:50|108.92|108.42|108.88|108.38|108.92|108.42|108.88|108.38|3
1733969940000|2024-12-12 02:19:00|108.89|108.39|108.92|108.42|108.92|108.42|108.89|108.39|4
1733969950000|2024-12-12 02:19:10|108.93|108.43|108.93|108.43|108.93|108.43|108.92|108.42|3
1733969960000|2024-12-12 02:19:20|108.92|108.42|108.93|108.43|108.93|108.43|108.91|108.41|6
1733969970000|2024-12-12 02:19:30|108.92|108.42|108.97|108.47|108.97|108.47|108.92|108.42|4
1733969980000|2024-12-12 02:19:40|108.95|108.45|108.97|108.47|108.97|108.47|108.95|108.45|5
1733969990000|2024-12-12 02:19:50|108.98|108.48|108.97|108.47|108.98|108.48|108.97|108.47|2
1733970000000|2024-12-12 02:20:00|108.98|108.48|108.98|108.48|108.98|108.48|108.98|108.48|1
1733970010000|2024-12-12 02:20:10|108.97|108.47|108.94|108.44|108.97|108.47|108.94|108.44|4
1733970030000|2024-12-12 02:20:30|108.95|108.45|108.95|108.45|108.95|108.45|108.95|108.45|1
1733970040000|2024-12-12 02:20:40|108.96|108.46|108.96|108.46|108.96|108.46|108.96|108.46|1
1733970050000|2024-12-12 02:20:50|108.95|108.45|108.98|108.48|108.99|108.49|108.95|108.45|5
1733970060000|2024-12-12 02:21:00|108.99|108.49|109|108.5|109|108.5|108.99|108.49|2
1733970070000|2024-12-12 02:21:10|108.99|108.49|109|108.5|109|108.5|108.99|108.49|2
1733970080000|2024-12-12 02:21:20|109.01|108.51|109.01|108.51|109.01|108.51|109.01|108.51|1
1733970090000|2024-12-12 02:21:30|108.99|108.49|109.01|108.51|109.01|108.51|108.99|108.49|2
1733970120000|2024-12-12 02:22:00|109.04|108.54|109.07|108.57|109.07|108.57|109.04|108.54|2
1733970130000|2024-12-12 02:22:10|109.06|108.56|109.03|108.53|109.06|108.56|109.03|108.53|4
1733970140000|2024-12-12 02:22:20|109.04|108.54|109.02|108.52|109.05|108.55|109.02|108.52|5
1733970150000|2024-12-12 02:22:30|109.03|108.53|109.03|108.53|109.03|108.53|109.03|108.53|1
1733970160000|2024-12-12 02:22:40|109.02|108.52|109.03|108.53|109.03|108.53|109.02|108.52|2
1733970170000|2024-12-12 02:22:50|109.02|108.52|109.02|108.52|109.02|108.52|109.02|108.52|1
1733970180000|2024-12-12 02:23:00|109.03|108.53|109.05|108.55|109.05|108.55|109.03|108.53|3
1733970190000|2024-12-12 02:23:10|109.06|108.56|109.09|108.59|109.09|108.59|109.06|108.56|4
1733970210000|2024-12-12 02:23:30|109.1|108.6|109.12|108.62|109.12|108.62|109.1|108.6|2
1733970250000|2024-12-12 02:24:10|109.13|108.63|109.13|108.63|109.13|108.63|109.13|108.63|1
1733970260000|2024-12-12 02:24:20|109.15|108.65|109.15|108.65|109.15|108.65|109.15|108.65|1
1733970310000|2024-12-12 02:25:10|109.09|108.59|109.01|108.51|109.09|108.59|109|108.5|7
1733970320000|2024-12-12 02:25:20|109|108.5|109.05|108.55|109.05|108.55|109|108.5|6
1733970330000|2024-12-12 02:25:30|109.06|108.56|109.08|108.58|109.08|108.58|109.06|108.56|3
1733970340000|2024-12-12 02:25:40|109.09|108.59|109.07|108.57|109.09|108.59|109.05|108.55|5
1733970350000|2024-12-12 02:25:50|109.04|108.54|108.97|108.47|109.04|108.54|108.97|108.47|6
1733970360000|2024-12-12 02:26:00|108.94|108.44|108.94|108.44|108.94|108.44|108.94|108.44|1
1733970370000|2024-12-12 02:26:10|108.95|108.45|109.01|108.51|109.01|108.51|108.95|108.45|7
1733970380000|2024-12-12 02:26:20|109|108.5|109.01|108.51|109.01|108.51|109|108.5|4
1733970390000|2024-12-12 02:26:30|109|108.5|109.01|108.51|109.02|108.52|109|108.5|4
1733970400000|2024-12-12 02:26:40|109.02|108.52|108.99|108.49|109.02|108.52|108.98|108.48|5
1733970410000|2024-12-12 02:26:50|109|108.5|109.04|108.54|109.04|108.54|109|108.5|4
1733970420000|2024-12-12 02:27:00|109.07|108.57|109.1|108.6|109.1|108.6|109.07|108.57|2
1733970430000|2024-12-12 02:27:10|109.09|108.59|109.07|108.57|109.09|108.59|109.07|108.57|3
1733970440000|2024-12-12 02:27:20|109.06|108.56|109.05|108.55|109.06|108.56|109.05|108.55|4
1733970450000|2024-12-12 02:27:30|109.06|108.56|109.05|108.55|109.06|108.56|109.05|108.55|2
1733970460000|2024-12-12 02:27:40|109.06|108.56|109.1|108.6|109.1|108.6|109.06|108.56|4
1733970530000|2024-12-12 02:28:50|109.09|108.59|109.09|108.59|109.09|108.59|109.09|108.59|1
1733970540000|2024-12-12 02:29:00|109.1|108.6|109.1|108.6|109.1|108.6|109.1|108.6|1
1733970550000|2024-12-12 02:29:10|109.13|108.63|109.14|108.64|109.14|108.64|109.12|108.62|3
1733970560000|2024-12-12 02:29:20|109.13|108.63|109.13|108.63|109.13|108.63|109.13|108.63|1
1733970570000|2024-12-12 02:29:30|109.14|108.64|109.14|108.64|109.14|108.64|109.14|108.64|1
1733970580000|2024-12-12 02:29:40|109.15|108.65|109.15|108.65|109.15|108.65|109.15|108.65|1
1733970590000|2024-12-12 02:29:50|109.16|108.66|109.2|108.7|109.2|108.7|109.16|108.66|2
1733970600000|2024-12-12 02:30:00|109.21|108.71|109.22|108.72|109.22|108.72|109.21|108.71|2
1733970610000|2024-12-12 02:30:10|109.21|108.71|109.19|108.69|109.22|108.72|109.19|108.69|4
1733970620000|2024-12-12 02:30:20|109.18|108.68|109.21|108.71|109.21|108.71|109.18|108.68|4
1733970630000|2024-12-12 02:30:30|109.22|108.72|109.23|108.73|109.24|108.74|109.22|108.72|6
1733970640000|2024-12-12 02:30:40|109.24|108.74|109.2|108.7|109.24|108.74|109.2|108.7|3
1733970650000|2024-12-12 02:30:50|109.19|108.69|109.22|108.72|109.22|108.72|109.19|108.69|3
1733970660000|2024-12-12 02:31:00|109.23|108.73|109.25|108.75|109.25|108.75|109.22|108.72|4
1733970700000|2024-12-12 02:31:40|109.3|108.8|109.3|108.8|109.3|108.8|109.3|108.8|1
1733970710000|2024-12-12 02:31:50|109.31|108.81|109.32|108.82|109.32|108.82|109.31|108.81|2
1733970770000|2024-12-12 02:32:50|109.33|108.83|109.33|108.83|109.33|108.83|109.33|108.83|1
1733970780000|2024-12-12 02:33:00|109.34|108.84|109.36|108.86|109.36|108.86|109.34|108.84|3
1733970810000|2024-12-12 02:33:30|109.38|108.88|109.39|108.89|109.39|108.89|109.38|108.88|2
1733970820000|2024-12-12 02:33:40|109.4|108.9|109.41|108.91|109.41|108.91|109.4|108.9|4
1733970840000|2024-12-12 02:34:00|109.42|108.92|109.43|108.93|109.43|108.93|109.42|108.92|2
1733970850000|2024-12-12 02:34:10|109.4|108.9|109.4|108.9|109.4|108.9|109.4|108.9|1
1733970860000|2024-12-12 02:34:20|109.38|108.88|109.38|108.88|109.38|108.88|109.38|108.88|1
1733970870000|2024-12-12 02:34:30|109.39|108.89|109.41|108.91|109.41|108.91|109.39|108.89|3
1733970880000|2024-12-12 02:34:40|109.4|108.9|109.35|108.85|109.4|108.9|109.34|108.84|7
1733970890000|2024-12-12 02:34:50|109.36|108.86|109.36|108.86|109.36|108.86|109.35|108.85|3
1733970900000|2024-12-12 02:35:00|109.37|108.87|109.35|108.85|109.37|108.87|109.35|108.85|3
1733970910000|2024-12-12 02:35:10|109.36|108.86|109.32|108.82|109.36|108.86|109.32|108.82|3
1733970920000|2024-12-12 02:35:20|109.33|108.83|109.35|108.85|109.36|108.86|109.33|108.83|4
1733970930000|2024-12-12 02:35:30|109.36|108.86|109.34|108.84|109.36|108.86|109.32|108.82|5
1733970940000|2024-12-12 02:35:40|109.35|108.85|109.34|108.84|109.35|108.85|109.34|108.84|2
1733970950000|2024-12-12 02:35:50|109.35|108.85|109.4|108.9|109.4|108.9|109.35|108.85|4
1733970960000|2024-12-12 02:36:00|109.41|108.91|109.52|109.02|109.52|109.02|109.41|108.91|4
1733970970000|2024-12-12 02:36:10|109.53|109.03|109.54|109.04|109.54|109.04|109.53|109.03|2
1733970980000|2024-12-12 02:36:20|109.55|109.05|109.57|109.07|109.59|109.09|109.55|109.05|10
1733970990000|2024-12-12 02:36:30|109.58|109.08|109.64|109.14|109.64|109.14|109.58|109.08|3
1733971000000|2024-12-12 02:36:40|109.63|109.13|109.6|109.1|109.63|109.13|109.6|109.1|6
1733971010000|2024-12-12 02:36:50|109.61|109.11|109.69|109.19|109.69|109.19|109.61|109.11|4
1733971020000|2024-12-12 02:37:00|109.73|109.23|109.74|109.24|109.75|109.25|109.73|109.23|4
1733971030000|2024-12-12 02:37:10|109.75|109.25|109.75|109.25|109.75|109.25|109.74|109.24|3
1733971040000|2024-12-12 02:37:20|109.76|109.26|109.78|109.28|109.79|109.29|109.75|109.25|9
1733971050000|2024-12-12 02:37:30|109.79|109.29|109.79|109.29|109.79|109.29|109.78|109.28|3
1733971080000|2024-12-12 02:38:00|109.78|109.28|109.77|109.27|109.78|109.28|109.77|109.27|2
1733971090000|2024-12-12 02:38:10|109.78|109.28|109.73|109.23|109.78|109.28|109.73|109.23|4
1733971100000|2024-12-12 02:38:20|109.74|109.24|109.77|109.27|109.77|109.27|109.74|109.24|5
1733971110000|2024-12-12 02:38:30|109.75|109.25|109.75|109.25|109.75|109.25|109.75|109.25|1
1733971120000|2024-12-12 02:38:40|109.73|109.23|109.73|109.23|109.73|109.23|109.73|109.23|1
1733971190000|2024-12-12 02:39:50|109.72|109.22|109.72|109.22|109.72|109.22|109.72|109.22|1
1733971260000|2024-12-12 02:41:00|109.74|109.24|110.11|109.61|110.11|109.61|109.74|109.24|13
1733971270000|2024-12-12 02:41:10|110.15|109.65|110.38|109.88|110.4|109.9|110.15|109.65|7
1733971280000|2024-12-12 02:41:20|110.39|109.89|110.34|109.84|110.39|109.89|110.34|109.84|4
1733971290000|2024-12-12 02:41:30|110.33|109.83|110.32|109.82|110.34|109.84|110.32|109.82|7
1733971300000|2024-12-12 02:41:40|110.26|109.76|110.3|109.8|110.3|109.8|110.26|109.76|6
1733971310000|2024-12-12 02:41:50|110.31|109.81|110.25|109.75|110.31|109.81|110.25|109.75|3
1733971320000|2024-12-12 02:42:00|110.24|109.74|110.17|109.67|110.24|109.74|110.17|109.67|4
1733971350000|2024-12-12 02:42:30|110.18|109.68|110.17|109.67|110.18|109.68|110.17|109.67|2
1733971360000|2024-12-12 02:42:40|110.18|109.68|110.17|109.67|110.18|109.68|110.17|109.67|2
1733971370000|2024-12-12 02:42:50|110.18|109.68|110.17|109.67|110.18|109.68|110.17|109.67|4
1733971380000|2024-12-12 02:43:00|110.18|109.68|110.27|109.77|110.27|109.77|110.17|109.67|10
1733971430000|2024-12-12 02:43:50|110.26|109.76|110.27|109.77|110.27|109.77|110.26|109.76|4
1733971440000|2024-12-12 02:44:00|110.26|109.76|110.27|109.77|110.29|109.79|110.26|109.76|5
1733971450000|2024-12-12 02:44:10|110.28|109.78|110.28|109.78|110.28|109.78|110.26|109.76|4
1733971460000|2024-12-12 02:44:20|110.29|109.79|110.29|109.79|110.29|109.79|110.29|109.79|1
1733971470000|2024-12-12 02:44:30|110.27|109.77|110.25|109.75|110.27|109.77|110.25|109.75|2
1733971480000|2024-12-12 02:44:40|110.26|109.76|110.27|109.77|110.27|109.77|110.26|109.76|2
1733971510000|2024-12-12 02:45:10|110.29|109.79|110.25|109.75|110.32|109.82|110.25|109.75|7
1733971520000|2024-12-12 02:45:20|110.26|109.76|110.28|109.78|110.28|109.78|110.25|109.75|5
1733971530000|2024-12-12 02:45:30|110.29|109.79|110.31|109.81|110.31|109.81|110.28|109.78|5
1733971540000|2024-12-12 02:45:40|110.32|109.82|110.32|109.82|110.32|109.82|110.32|109.82|1
1733971570000|2024-12-12 02:46:10|110.31|109.81|110.31|109.81|110.31|109.81|110.31|109.81|1
1733971580000|2024-12-12 02:46:20|110.32|109.82|110.32|109.82|110.32|109.82|110.32|109.82|1
1733971610000|2024-12-12 02:46:50|110.34|109.84|110.36|109.86|110.36|109.86|110.34|109.84|2
1733971620000|2024-12-12 02:47:00|110.38|109.88|110.4|109.9|110.4|109.9|110.38|109.88|3
1733971630000|2024-12-12 02:47:10|110.41|109.91|110.45|109.95|110.45|109.95|110.41|109.91|5
1733971640000|2024-12-12 02:47:20|110.44|109.94|110.42|109.92|110.44|109.94|110.42|109.92|3
1733971650000|2024-12-12 02:47:30|110.41|109.91|110.39|109.89|110.42|109.92|110.39|109.89|6
1733971660000|2024-12-12 02:47:40|110.38|109.88|110.38|109.88|110.4|109.9|110.38|109.88|5
1733971670000|2024-12-12 02:47:50|110.39|109.89|110.35|109.85|110.39|109.89|110.35|109.85|6
1733971680000|2024-12-12 02:48:00|110.34|109.84|110.17|109.67|110.34|109.84|110.17|109.67|11
1733971690000|2024-12-12 02:48:10|110.19|109.69|110.19|109.69|110.19|109.69|110.19|109.69|1
1733971700000|2024-12-12 02:48:20|110.22|109.72|110.22|109.72|110.22|109.72|110.21|109.71|3
1733971710000|2024-12-12 02:48:30|110.24|109.74|110.25|109.75|110.25|109.75|110.22|109.72|4
1733971720000|2024-12-12 02:48:40|110.28|109.78|110.3|109.8|110.31|109.81|110.28|109.78|3
1733971730000|2024-12-12 02:48:50|110.31|109.81|110.25|109.75|110.31|109.81|110.25|109.75|6
1733971740000|2024-12-12 02:49:00|110.24|109.74|110.11|109.61|110.24|109.74|110.09|109.59|8
1733971750000|2024-12-12 02:49:10|110.14|109.64|110.21|109.71|110.22|109.72|110.14|109.64|10
1733971760000|2024-12-12 02:49:20|110.22|109.72|110.18|109.68|110.22|109.72|110.18|109.68|8
1733971770000|2024-12-12 02:49:30|110.19|109.69|110.22|109.72|110.22|109.72|110.19|109.69|4
1733971780000|2024-12-12 02:49:40|110.28|109.78|110.26|109.76|110.28|109.78|110.26|109.76|2
1733971790000|2024-12-12 02:49:50|110.27|109.77|110.22|109.72|110.27|109.77|110.22|109.72|5
1733971800000|2024-12-12 02:50:00|110.21|109.71|110.28|109.78|110.28|109.78|110.21|109.71|11
1733971810000|2024-12-12 02:50:10|110.27|109.77|110.27|109.77|110.28|109.78|110.27|109.77|5
1733971820000|2024-12-12 02:50:20|110.28|109.78|110.29|109.79|110.29|109.79|110.28|109.78|2
1733971860000|2024-12-12 02:51:00|110.34|109.84|110.38|109.88|110.4|109.9|110.34|109.84|6
1733971870000|2024-12-12 02:51:10|110.36|109.86|110.36|109.86|110.37|109.87|110.3|109.8|11
1733971880000|2024-12-12 02:51:20|110.38|109.88|110.32|109.82|110.38|109.88|110.32|109.82|8
1733971890000|2024-12-12 02:51:30|110.34|109.84|110.32|109.82|110.34|109.84|110.32|109.82|4
1733971900000|2024-12-12 02:51:40|110.31|109.81|110.31|109.81|110.31|109.81|110.31|109.81|1
1733971910000|2024-12-12 02:51:50|110.29|109.79|110.32|109.82|110.32|109.82|110.29|109.79|4
1733971920000|2024-12-12 02:52:00|110.33|109.83|110.35|109.85|110.35|109.85|110.33|109.83|3
1733971930000|2024-12-12 02:52:10|110.36|109.86|110.4|109.9|110.4|109.9|110.36|109.86|2
1733971950000|2024-12-12 02:52:30|110.39|109.89|110.4|109.9|110.4|109.9|110.37|109.87|4
1733971970000|2024-12-12 02:52:50|110.42|109.92|110.43|109.93|110.43|109.93|110.42|109.92|2
1733971990000|2024-12-12 02:53:10|110.47|109.97|110.48|109.98|110.49|109.99|110.47|109.97|4
1733972000000|2024-12-12 02:53:20|110.47|109.97|110.46|109.96|110.47|109.97|110.46|109.96|2
1733972010000|2024-12-12 02:53:30|110.45|109.95|110.44|109.94|110.45|109.95|110.43|109.93|8
1733972020000|2024-12-12 02:53:40|110.43|109.93|110.48|109.98|110.48|109.98|110.43|109.93|6
1733972030000|2024-12-12 02:53:50|110.49|109.99|110.49|109.99|110.49|109.99|110.49|109.99|1
1733972040000|2024-12-12 02:54:00|110.47|109.97|110.5|110|110.5|110|110.47|109.97|4
1733972050000|2024-12-12 02:54:10|110.51|110.01|110.52|110.02|110.52|110.02|110.51|110.01|2
1733972080000|2024-12-12 02:54:40|110.53|110.03|110.61|110.11|110.61|110.11|110.53|110.03|5
1733972100000|2024-12-12 02:55:00|110.64|110.14|110.77|110.27|110.77|110.27|110.64|110.14|6
1733972110000|2024-12-12 02:55:10|110.75|110.25|110.78|110.28|110.78|110.28|110.74|110.24|5
1733972120000|2024-12-12 02:55:20|110.8|110.3|110.8|110.3|110.8|110.3|110.78|110.28|3
1733972130000|2024-12-12 02:55:30|110.81|110.31|110.81|110.31|110.81|110.31|110.81|110.31|1
1733972140000|2024-12-12 02:55:40|110.82|110.32|110.84|110.34|110.84|110.34|110.82|110.32|3
1733972150000|2024-12-12 02:55:50|110.85|110.35|110.95|110.45|110.95|110.45|110.85|110.35|4
1733972160000|2024-12-12 02:56:00|110.94|110.44|110.91|110.41|110.94|110.44|110.87|110.37|9
1733972170000|2024-12-12 02:56:10|110.92|110.42|110.93|110.43|110.93|110.43|110.92|110.42|2
1733972180000|2024-12-12 02:56:20|110.95|110.45|110.94|110.44|110.95|110.45|110.93|110.43|9
1733972190000|2024-12-12 02:56:30|110.95|110.45|110.99|110.49|110.99|110.49|110.95|110.45|3
1733972200000|2024-12-12 02:56:40|111.02|110.52|111.71|111.21|111.71|111.21|111.02|110.52|11
1733972210000|2024-12-12 02:56:50|111.72|111.22|111.88|111.38|111.91|111.41|111.71|111.21|15
1733972220000|2024-12-12 02:57:00|111.87|111.37|111.75|111.25|111.87|111.37|111.68|111.18|21
1733972230000|2024-12-12 02:57:10|111.77|111.27|111.75|111.25|111.83|111.33|111.75|111.25|7
1733972250000|2024-12-12 02:57:30|111.67|111.17|111.6|111.1|111.67|111.17|111.6|111.1|2
1733972260000|2024-12-12 02:57:40|111.59|111.09|111.63|111.13|111.64|111.14|111.58|111.08|6
1733972270000|2024-12-12 02:57:50|111.64|111.14|111.71|111.21|111.71|111.21|111.64|111.14|4
1733972280000|2024-12-12 02:58:00|111.73|111.23|111.87|111.37|111.87|111.37|111.73|111.23|9
1733972290000|2024-12-12 02:58:10|111.86|111.36|111.8|111.3|111.86|111.36|111.75|111.25|18
1733972300000|2024-12-12 02:58:20|111.79|111.29|111.75|111.25|111.79|111.29|111.72|111.22|15
1733972310000|2024-12-12 02:58:30|111.76|111.26|111.9|111.4|111.9|111.4|111.76|111.26|7
1733972320000|2024-12-12 02:58:40|111.91|111.41|112.05|111.55|112.05|111.55|111.91|111.41|11
1733972330000|2024-12-12 02:58:50|112.07|111.57|112.16|111.66|112.16|111.66|112.07|111.57|6
1733972340000|2024-12-12 02:59:00|112.12|111.62|112.1|111.6|112.12|111.62|112.09|111.59|5
1733972350000|2024-12-12 02:59:10|112.09|111.59|112.05|111.55|112.13|111.63|112.05|111.55|14
1733972360000|2024-12-12 02:59:20|112.06|111.56|112.13|111.63|112.13|111.63|112.06|111.56|9
1733972370000|2024-12-12 02:59:30|112.14|111.64|112.15|111.65|112.15|111.65|112.14|111.64|2
1733972380000|2024-12-12 02:59:40|112.16|111.66|112.18|111.68|112.18|111.68|112.16|111.66|5
1733972390000|2024-12-12 02:59:50|112.22|111.72|112.13|111.63|112.22|111.72|112.13|111.63|8
1733972400000|2024-12-12 03:00:00|112.14|111.64|111.99|111.49|112.14|111.64|111.99|111.49|9
1733972410000|2024-12-12 03:00:10|111.98|111.48|111.97|111.47|112.01|111.51|111.9|111.4|13
1733972420000|2024-12-12 03:00:20|111.99|111.49|112.01|111.51|112.01|111.51|111.95|111.45|14
1733972430000|2024-12-12 03:00:30|112|111.5|111.96|111.46|112.01|111.51|111.96|111.46|10
1733972440000|2024-12-12 03:00:40|111.97|111.47|111.99|111.49|111.99|111.49|111.96|111.46|4
1733972450000|2024-12-12 03:00:50|112.01|111.51|112.16|111.66|112.16|111.66|112.01|111.51|8
1733972460000|2024-12-12 03:01:00|112.17|111.67|112.08|111.58|112.22|111.72|112.08|111.58|14
1733972470000|2024-12-12 03:01:10|112.1|111.6|112.05|111.55|112.14|111.64|112.03|111.53|14
1733972480000|2024-12-12 03:01:20|112.09|111.59|112.1|111.6|112.1|111.6|112.05|111.55|9
1733972490000|2024-12-12 03:01:30|112.11|111.61|112|111.5|112.13|111.63|111.97|111.47|12
1733972500000|2024-12-12 03:01:40|112.01|111.51|112.06|111.56|112.06|111.56|112.01|111.51|11
1733972510000|2024-12-12 03:01:50|112.11|111.61|112.17|111.67|112.27|111.77|112.11|111.61|12
1733972520000|2024-12-12 03:02:00|112.18|111.68|112.17|111.67|112.22|111.72|112.16|111.66|15
1733972530000|2024-12-12 03:02:10|112.15|111.65|112.21|111.71|112.21|111.71|112.12|111.62|12
1733972540000|2024-12-12 03:02:20|112.22|111.72|112.18|111.68|112.22|111.72|112.18|111.68|9
1733972550000|2024-12-12 03:02:30|112.19|111.69|112.14|111.64|112.19|111.69|112.14|111.64|11
1733972560000|2024-12-12 03:02:40|112.15|111.65|112.17|111.67|112.17|111.67|112.14|111.64|5
1733972570000|2024-12-12 03:02:50|112.15|111.65|112.14|111.64|112.16|111.66|112.14|111.64|3
1733972580000|2024-12-12 03:03:00|112.08|111.58|111.96|111.46|112.08|111.58|111.96|111.46|8
1733972590000|2024-12-12 03:03:10|111.97|111.47|112|111.5|112|111.5|111.96|111.46|6
1733972600000|2024-12-12 03:03:20|112.01|111.51|111.98|111.48|112.03|111.53|111.98|111.48|9
1733972610000|2024-12-12 03:03:30|112|111.5|112.04|111.54|112.04|111.54|111.98|111.48|12
1733972620000|2024-12-12 03:03:40|112.03|111.53|111.96|111.46|112.03|111.53|111.96|111.46|5
1733972630000|2024-12-12 03:03:50|111.91|111.41|111.62|111.12|111.91|111.41|111.62|111.12|12
1733972640000|2024-12-12 03:04:00|111.63|111.13|111.76|111.26|111.76|111.26|111.63|111.13|7
1733972650000|2024-12-12 03:04:10|111.77|111.27|111.77|111.27|111.82|111.32|111.77|111.27|12
1733972660000|2024-12-12 03:04:20|111.75|111.25|111.74|111.24|111.79|111.29|111.72|111.22|10
1733972670000|2024-12-12 03:04:30|111.73|111.23|111.77|111.27|111.8|111.3|111.73|111.23|11
1733972680000|2024-12-12 03:04:40|111.76|111.26|111.76|111.26|111.8|111.3|111.76|111.26|13
1733972690000|2024-12-12 03:04:50|111.77|111.27|111.74|111.24|111.77|111.27|111.74|111.24|6
1733972700000|2024-12-12 03:05:00|111.73|111.23|111.64|111.14|111.74|111.24|111.62|111.12|16
1733972710000|2024-12-12 03:05:10|111.63|111.13|111.62|111.12|111.63|111.13|111.62|111.12|2
1733972720000|2024-12-12 03:05:20|111.61|111.11|111.51|111.01|111.61|111.11|111.51|111.01|5
1733972730000|2024-12-12 03:05:30|111.46|110.96|111.41|110.91|111.46|110.96|111.4|110.9|6
1733972740000|2024-12-12 03:05:40|111.42|110.92|111.51|111.01|111.51|111.01|111.42|110.92|3
1733972750000|2024-12-12 03:05:50|111.53|111.03|111.54|111.04|111.54|111.04|111.53|111.03|4
1733972760000|2024-12-12 03:06:00|111.53|111.03|111.55|111.05|111.55|111.05|111.51|111.01|7
1733972770000|2024-12-12 03:06:10|111.59|111.09|111.62|111.12|111.62|111.12|111.59|111.09|2
1733972780000|2024-12-12 03:06:20|111.63|111.13|111.72|111.22|111.72|111.22|111.63|111.13|7
1733972790000|2024-12-12 03:06:30|111.76|111.26|111.83|111.33|111.83|111.33|111.75|111.25|5
1733972800000|2024-12-12 03:06:40|111.8|111.3|111.85|111.35|111.85|111.35|111.8|111.3|4
1733972810000|2024-12-12 03:06:50|111.84|111.34|111.81|111.31|111.84|111.34|111.77|111.27|7
1733972820000|2024-12-12 03:07:00|111.8|111.3|111.87|111.37|111.87|111.37|111.8|111.3|4
1733972830000|2024-12-12 03:07:10|111.89|111.39|112.02|111.52|112.03|111.53|111.89|111.39|10
1733972840000|2024-12-12 03:07:20|112|111.5|112.04|111.54|112.04|111.54|112|111.5|8
1733972850000|2024-12-12 03:07:30|112.07|111.57|112.12|111.62|112.12|111.62|112.07|111.57|6
1733972860000|2024-12-12 03:07:40|112.14|111.64|112.17|111.67|112.17|111.67|112.14|111.64|2
1733972870000|2024-12-12 03:07:50|112.16|111.66|112.13|111.63|112.16|111.66|112.1|111.6|5
1733972880000|2024-12-12 03:08:00|112.11|111.61|112.14|111.64|112.14|111.64|112.11|111.61|4
1733972890000|2024-12-12 03:08:10|112.13|111.63|112.17|111.67|112.17|111.67|112.13|111.63|5
1733972900000|2024-12-12 03:08:20|112.18|111.68|112.25|111.75|112.32|111.82|112.18|111.68|12
1733972910000|2024-12-12 03:08:30|112.24|111.74|112.21|111.71|112.24|111.74|112.19|111.69|12
1733972920000|2024-12-12 03:08:40|112.19|111.69|112.18|111.68|112.19|111.69|112.14|111.64|8
1733972930000|2024-12-12 03:08:50|112.19|111.69|112.19|111.69|112.19|111.69|112.18|111.68|3
1733972940000|2024-12-12 03:09:00|112.18|111.68|112.25|111.75|112.27|111.77|112.18|111.68|12
1733972950000|2024-12-12 03:09:10|112.24|111.74|112.23|111.73|112.25|111.75|112.2|111.7|8
1733972960000|2024-12-12 03:09:20|112.24|111.74|112.25|111.75|112.27|111.77|112.24|111.74|4
1733972970000|2024-12-12 03:09:30|112.26|111.76|112.23|111.73|112.26|111.76|112.23|111.73|3
1733972980000|2024-12-12 03:09:40|112.22|111.72|112.22|111.72|112.22|111.72|112.22|111.72|1
1733972990000|2024-12-12 03:09:50|112.25|111.75|112.27|111.77|112.27|111.77|112.25|111.75|5
1733973000000|2024-12-12 03:10:00|112.28|111.78|112.38|111.88|112.38|111.88|112.28|111.78|8
1733973010000|2024-12-12 03:10:10|112.39|111.89|112.38|111.88|112.44|111.94|112.38|111.88|7
1733973020000|2024-12-12 03:10:20|112.4|111.9|112.42|111.92|112.42|111.92|112.4|111.9|3
1733973030000|2024-12-12 03:10:30|112.45|111.95|112.43|111.93|112.45|111.95|112.42|111.92|4
1733973040000|2024-12-12 03:10:40|112.44|111.94|112.44|111.94|112.45|111.95|112.44|111.94|3
1733973050000|2024-12-12 03:10:50|112.45|111.95|112.45|111.95|112.45|111.95|112.45|111.95|1
1733973060000|2024-12-12 03:11:00|112.47|111.97|112.5|112|112.5|112|112.47|111.97|3
1733973070000|2024-12-12 03:11:10|112.49|111.99|112.49|111.99|112.49|111.99|112.49|111.99|1
1733973080000|2024-12-12 03:11:20|112.48|111.98|112.46|111.96|112.48|111.98|112.44|111.94|5
1733973090000|2024-12-12 03:11:30|112.45|111.95|112.47|111.97|112.47|111.97|112.45|111.95|5
1733973100000|2024-12-12 03:11:40|112.5|112|112.53|112.03|112.53|112.03|112.5|112|3
1733973110000|2024-12-12 03:11:50|112.54|112.04|112.58|112.08|112.58|112.08|112.54|112.04|4
1733973120000|2024-12-12 03:12:00|112.57|112.07|112.57|112.07|112.58|112.08|112.55|112.05|7
1733973130000|2024-12-12 03:12:10|112.59|112.09|112.54|112.04|112.59|112.09|112.54|112.04|6
1733973140000|2024-12-12 03:12:20|112.55|112.05|112.59|112.09|112.59|112.09|112.55|112.05|3
1733973150000|2024-12-12 03:12:30|112.6|112.1|112.56|112.06|112.6|112.1|112.56|112.06|4
1733973160000|2024-12-12 03:12:40|112.53|112.03|112.48|111.98|112.53|112.03|112.48|111.98|8
1733973170000|2024-12-12 03:12:50|112.49|111.99|112.54|112.04|112.55|112.05|112.48|111.98|7
1733973180000|2024-12-12 03:13:00|112.53|112.03|112.53|112.03|112.53|112.03|112.53|112.03|1
1733973190000|2024-12-12 03:13:10|112.54|112.04|112.54|112.04|112.54|112.04|112.54|112.04|1
1733973200000|2024-12-12 03:13:20|112.53|112.03|112.5|112|112.53|112.03|112.5|112|2
1733973210000|2024-12-12 03:13:30|112.51|112.01|112.48|111.98|112.51|112.01|112.47|111.97|12
1733973220000|2024-12-12 03:13:40|112.47|111.97|112.46|111.96|112.47|111.97|112.46|111.96|4
1733973230000|2024-12-12 03:13:50|112.47|111.97|112.5|112|112.5|112|112.47|111.97|5
1733973240000|2024-12-12 03:14:00|112.54|112.04|112.58|112.08|112.58|112.08|112.52|112.02|6
1733973250000|2024-12-12 03:14:10|112.59|112.09|112.66|112.16|112.66|112.16|112.59|112.09|6
1733973270000|2024-12-12 03:14:30|112.65|112.15|112.61|112.11|112.65|112.15|112.6|112.1|6
1733973280000|2024-12-12 03:14:40|112.58|112.08|112.58|112.08|112.58|112.08|112.58|112.08|1
1733973290000|2024-12-12 03:14:50|112.59|112.09|112.55|112.05|112.59|112.09|112.55|112.05|4
1733973300000|2024-12-12 03:15:00|112.57|112.07|112.61|112.11|112.62|112.12|112.57|112.07|3
1733973310000|2024-12-12 03:15:10|112.62|112.12|112.64|112.14|112.64|112.14|112.62|112.12|2
1733973320000|2024-12-12 03:15:20|112.65|112.15|112.64|112.14|112.67|112.17|112.64|112.14|7
1733973330000|2024-12-12 03:15:30|112.62|112.12|112.62|112.12|112.65|112.15|112.62|112.12|6
1733973340000|2024-12-12 03:15:40|112.61|112.11|112.71|112.21|112.71|112.21|112.61|112.11|9
1733973350000|2024-12-12 03:15:50|112.72|112.22|112.74|112.24|112.74|112.24|112.72|112.22|2
1733973360000|2024-12-12 03:16:00|112.72|112.22|112.74|112.24|112.74|112.24|112.67|112.17|6
1733973370000|2024-12-12 03:16:10|112.75|112.25|112.75|112.25|112.75|112.25|112.75|112.25|1
1733973380000|2024-12-12 03:16:20|112.76|112.26|112.71|112.21|112.76|112.26|112.71|112.21|3
1733973390000|2024-12-12 03:16:30|112.7|112.2|112.71|112.21|112.74|112.24|112.69|112.19|4
1733973400000|2024-12-12 03:16:40|112.69|112.19|112.67|112.17|112.71|112.21|112.67|112.17|7
1733973410000|2024-12-12 03:16:50|112.68|112.18|112.68|112.18|112.72|112.22|112.67|112.17|8
1733973420000|2024-12-12 03:17:00|112.71|112.21|112.7|112.2|112.71|112.21|112.68|112.18|11
1733973430000|2024-12-12 03:17:10|112.68|112.18|112.59|112.09|112.68|112.18|112.59|112.09|8
1733973440000|2024-12-12 03:17:20|112.54|112.04|112.5|112|112.54|112.04|112.5|112|2
1733973450000|2024-12-12 03:17:30|112.51|112.01|112.6|112.1|112.6|112.1|112.5|112|10
1733973460000|2024-12-12 03:17:40|112.59|112.09|112.64|112.14|112.64|112.14|112.59|112.09|6
1733973470000|2024-12-12 03:17:50|112.63|112.13|112.59|112.09|112.63|112.13|112.59|112.09|4
1733973480000|2024-12-12 03:18:00|112.58|112.08|112.61|112.11|112.64|112.14|112.58|112.08|7
1733973490000|2024-12-12 03:18:10|112.62|112.12|112.65|112.15|112.65|112.15|112.62|112.12|4
1733973500000|2024-12-12 03:18:20|112.63|112.13|112.67|112.17|112.67|112.17|112.63|112.13|6
1733973510000|2024-12-12 03:18:30|112.65|112.15|112.58|112.08|112.66|112.16|112.58|112.08|6
1733973520000|2024-12-12 03:18:40|112.59|112.09|112.6|112.1|112.61|112.11|112.59|112.09|8
1733973530000|2024-12-12 03:18:50|112.61|112.11|112.65|112.15|112.69|112.19|112.61|112.11|9
1733973540000|2024-12-12 03:19:00|112.63|112.13|112.62|112.12|112.64|112.14|112.62|112.12|5
1733973550000|2024-12-12 03:19:10|112.63|112.13|112.63|112.13|112.66|112.16|112.62|112.12|6
1733973560000|2024-12-12 03:19:20|112.65|112.15|112.66|112.16|112.67|112.17|112.65|112.15|3
1733973570000|2024-12-12 03:19:30|112.63|112.13|112.61|112.11|112.63|112.13|112.61|112.11|5
1733973580000|2024-12-12 03:19:40|112.62|112.12|112.61|112.11|112.63|112.13|112.61|112.11|6
1733973590000|2024-12-12 03:19:50|112.63|112.13|112.62|112.12|112.65|112.15|112.61|112.11|7
1733973600000|2024-12-12 03:20:00|112.63|112.13|112.69|112.19|112.69|112.19|112.63|112.13|6
1733973610000|2024-12-12 03:20:10|112.71|112.21|112.87|112.37|112.87|112.37|112.71|112.21|10
1733973620000|2024-12-12 03:20:20|112.88|112.38|112.88|112.38|112.88|112.38|112.88|112.38|1
1733973630000|2024-12-12 03:20:30|112.89|112.39|112.98|112.48|112.98|112.48|112.89|112.39|4
1733973640000|2024-12-12 03:20:40|113|112.5|113.09|112.59|113.09|112.59|113|112.5|5
1733973650000|2024-12-12 03:20:50|113.13|112.63|113.19|112.69|113.19|112.69|113.13|112.63|4
1733973660000|2024-12-12 03:21:00|113.22|112.72|113.22|112.72|113.23|112.73|113.19|112.69|5
1733973680000|2024-12-12 03:21:20|113.21|112.71|113.11|112.61|113.21|112.71|113.11|112.61|4
1733973690000|2024-12-12 03:21:30|113.1|112.6|113.12|112.62|113.15|112.65|113.1|112.6|7
1733973700000|2024-12-12 03:21:40|113.13|112.63|113.13|112.63|113.13|112.63|113.13|112.63|1
1733973710000|2024-12-12 03:21:50|113.14|112.64|113.13|112.63|113.15|112.65|113.11|112.61|5
1733973720000|2024-12-12 03:22:00|113.11|112.61|113.08|112.58|113.13|112.63|113.08|112.58|9
1733973730000|2024-12-12 03:22:10|113.09|112.59|112.99|112.49|113.1|112.6|112.99|112.49|14
1733973740000|2024-12-12 03:22:20|113.01|112.51|113.11|112.61|113.15|112.65|113.01|112.51|11
1733973750000|2024-12-12 03:22:30|113.1|112.6|113.14|112.64|113.15|112.65|113.1|112.6|7
1733973760000|2024-12-12 03:22:40|113.11|112.61|113.1|112.6|113.11|112.61|113.08|112.58|7
1733973770000|2024-12-12 03:22:50|113.06|112.56|113.05|112.55|113.06|112.56|113.03|112.53|9
1733973780000|2024-12-12 03:23:00|113.04|112.54|112.97|112.47|113.04|112.54|112.96|112.46|12
1733973790000|2024-12-12 03:23:10|112.96|112.46|113.06|112.56|113.06|112.56|112.96|112.46|11
1733973800000|2024-12-12 03:23:20|113.04|112.54|113.04|112.54|113.04|112.54|113.03|112.53|3
1733973810000|2024-12-12 03:23:30|113.03|112.53|113.05|112.55|113.05|112.55|113.03|112.53|4
1733973820000|2024-12-12 03:23:40|113.04|112.54|113.08|112.58|113.08|112.58|113.04|112.54|6
1733973830000|2024-12-12 03:23:50|113.05|112.55|113.05|112.55|113.07|112.57|113.04|112.54|10
1733973840000|2024-12-12 03:24:00|113.06|112.56|113.11|112.61|113.11|112.61|113.06|112.56|5
1733973850000|2024-12-12 03:24:10|113.12|112.62|113.12|112.62|113.12|112.62|113.11|112.61|3
1733973860000|2024-12-12 03:24:20|113.1|112.6|113.07|112.57|113.1|112.6|113.07|112.57|6
1733973870000|2024-12-12 03:24:30|113.06|112.56|113.14|112.64|113.14|112.64|113.06|112.56|4
1733973880000|2024-12-12 03:24:40|113.13|112.63|113.14|112.64|113.15|112.65|113.13|112.63|4
1733973890000|2024-12-12 03:24:50|113.15|112.65|113.15|112.65|113.16|112.66|113.15|112.65|3
1733973900000|2024-12-12 03:25:00|113.12|112.62|113.04|112.54|113.12|112.62|113.04|112.54|9
1733973910000|2024-12-12 03:25:10|113.06|112.56|113.14|112.64|113.15|112.65|113.04|112.54|9
1733973920000|2024-12-12 03:25:20|113.15|112.65|113.16|112.66|113.17|112.67|113.15|112.65|6
1733973930000|2024-12-12 03:25:30|113.14|112.64|113.31|112.81|113.31|112.81|113.14|112.64|10
1733973940000|2024-12-12 03:25:40|113.32|112.82|113.43|112.93|113.55|113.05|113.32|112.82|13
1733973950000|2024-12-12 03:25:50|113.39|112.89|113.39|112.89|113.43|112.93|113.39|112.89|4
1733973960000|2024-12-12 03:26:00|113.35|112.85|113.41|112.91|113.41|112.91|113.34|112.84|8
1733973970000|2024-12-12 03:26:10|113.4|112.9|113.53|113.03|113.53|113.03|113.4|112.9|8
1733973980000|2024-12-12 03:26:20|113.55|113.05|113.56|113.06|113.56|113.06|113.55|113.05|2
1733973990000|2024-12-12 03:26:30|113.53|113.03|113.49|112.99|113.53|113.03|113.48|112.98|5
1733974000000|2024-12-12 03:26:40|113.5|113|113.49|112.99|113.51|113.01|113.49|112.99|3
1733974010000|2024-12-12 03:26:50|113.47|112.97|113.51|113.01|113.52|113.02|113.47|112.97|5
1733974020000|2024-12-12 03:27:00|113.52|113.02|113.58|113.08|113.58|113.08|113.52|113.02|4
1733974030000|2024-12-12 03:27:10|113.57|113.07|113.52|113.02|113.57|113.07|113.52|113.02|4
1733974040000|2024-12-12 03:27:20|113.53|113.03|113.6|113.1|113.6|113.1|113.53|113.03|6
1733974050000|2024-12-12 03:27:30|113.61|113.11|113.61|113.11|113.61|113.11|113.6|113.1|3
1733974060000|2024-12-12 03:27:40|113.58|113.08|113.58|113.08|113.59|113.09|113.55|113.05|11
1733974070000|2024-12-12 03:27:50|113.59|113.09|113.56|113.06|113.63|113.13|113.56|113.06|8
1733974080000|2024-12-12 03:28:00|113.55|113.05|113.56|113.06|113.57|113.07|113.54|113.04|9
1733974090000|2024-12-12 03:28:10|113.57|113.07|113.69|113.19|113.69|113.19|113.57|113.07|8
1733974100000|2024-12-12 03:28:20|113.71|113.21|113.8|113.3|113.85|113.35|113.71|113.21|13
1733974110000|2024-12-12 03:28:30|113.79|113.29|113.81|113.31|113.82|113.32|113.74|113.24|7
1733974120000|2024-12-12 03:28:40|113.82|113.32|113.83|113.33|113.83|113.33|113.81|113.31|3
1733974130000|2024-12-12 03:28:50|113.84|113.34|113.75|113.25|113.84|113.34|113.75|113.25|11
1733974140000|2024-12-12 03:29:00|113.76|113.26|113.78|113.28|113.83|113.33|113.76|113.26|11
1733974160000|2024-12-12 03:29:20|113.79|113.29|113.79|113.29|113.82|113.32|113.79|113.29|5
1733974170000|2024-12-12 03:29:30|113.82|113.32|113.91|113.41|113.91|113.41|113.82|113.32|6
1733974200000|2024-12-12 03:30:00|113.92|113.42|113.91|113.41|113.92|113.42|113.9|113.4|3
1733974210000|2024-12-12 03:30:10|113.86|113.36|113.79|113.29|113.86|113.36|113.78|113.28|8
1733974220000|2024-12-12 03:30:20|113.82|113.32|113.8|113.3|113.82|113.32|113.78|113.28|5
1733974230000|2024-12-12 03:30:30|113.81|113.31|113.66|113.16|113.81|113.31|113.61|113.11|8
1733974240000|2024-12-12 03:30:40|113.65|113.15|113.7|113.2|113.7|113.2|113.64|113.14|10
1733974250000|2024-12-12 03:30:50|113.72|113.22|113.68|113.18|113.72|113.22|113.68|113.18|10
1733974260000|2024-12-12 03:31:00|113.69|113.19|113.68|113.18|113.71|113.21|113.68|113.18|6
1733974270000|2024-12-12 03:31:10|113.64|113.14|113.74|113.24|113.75|113.25|113.61|113.11|8
1733974280000|2024-12-12 03:31:20|113.73|113.23|113.75|113.25|113.75|113.25|113.73|113.23|15
1733974290000|2024-12-12 03:31:30|113.78|113.28|113.87|113.37|113.88|113.38|113.78|113.28|5
1733974300000|2024-12-12 03:31:40|113.88|113.38|113.87|113.37|113.88|113.38|113.85|113.35|11
1733974310000|2024-12-12 03:31:50|113.86|113.36|113.88|113.38|113.88|113.38|113.86|113.36|5
1733974320000|2024-12-12 03:32:00|113.89|113.39|114.02|113.52|114.02|113.52|113.89|113.39|7
1733974330000|2024-12-12 03:32:10|114.06|113.56|114.09|113.59|114.09|113.59|114.06|113.56|3
1733974340000|2024-12-12 03:32:20|114.11|113.61|114.14|113.64|114.14|113.64|114.11|113.61|3
1733974350000|2024-12-12 03:32:30|114.13|113.63|114.14|113.64|114.14|113.64|114.13|113.63|2
1733974360000|2024-12-12 03:32:40|114.13|113.63|114.12|113.62|114.13|113.63|114.1|113.6|9
1733974370000|2024-12-12 03:32:50|114.13|113.63|114.05|113.55|114.13|113.63|114.05|113.55|7
1733974390000|2024-12-12 03:33:10|113.97|113.47|113.85|113.35|113.97|113.47|113.84|113.34|7
1733974400000|2024-12-12 03:33:20|113.86|113.36|113.94|113.44|113.95|113.45|113.86|113.36|6
1733974410000|2024-12-12 03:33:30|113.93|113.43|113.91|113.41|113.93|113.43|113.89|113.39|6
1733974420000|2024-12-12 03:33:40|113.9|113.4|113.83|113.33|113.9|113.4|113.83|113.33|9
1733974430000|2024-12-12 03:33:50|113.81|113.31|113.74|113.24|113.81|113.31|113.73|113.23|5
1733974440000|2024-12-12 03:34:00|113.73|113.23|113.61|113.11|113.73|113.23|113.59|113.09|15
1733974450000|2024-12-12 03:34:10|113.58|113.08|113.33|112.83|113.58|113.08|113.29|112.79|20
1733974460000|2024-12-12 03:34:20|113.35|112.85|113.36|112.86|113.36|112.86|113.32|112.82|8
1733974470000|2024-12-12 03:34:30|113.41|112.91|113.44|112.94|113.45|112.95|113.41|112.91|3
1733974480000|2024-12-12 03:34:40|113.45|112.95|113.4|112.9|113.45|112.95|113.36|112.86|7
1733974490000|2024-12-12 03:34:50|113.41|112.91|113.45|112.95|113.45|112.95|113.41|112.91|4
1733974500000|2024-12-12 03:35:00|113.44|112.94|113.45|112.95|113.45|112.95|113.43|112.93|4
1733974510000|2024-12-12 03:35:10|113.51|113.01|113.51|113.01|113.58|113.08|113.51|113.01|9
1733974520000|2024-12-12 03:35:20|113.5|113|113.42|112.92|113.5|113|113.42|112.92|8
1733974530000|2024-12-12 03:35:30|113.38|112.88|113.34|112.84|113.38|112.88|113.28|112.78|11
1733974540000|2024-12-12 03:35:40|113.35|112.85|113.32|112.82|113.36|112.86|113.32|112.82|8
1733974550000|2024-12-12 03:35:50|113.3|112.8|113.27|112.77|113.3|112.8|113.26|112.76|6
1733974560000|2024-12-12 03:36:00|113.26|112.76|113.1|112.6|113.26|112.76|113.1|112.6|9
1733974570000|2024-12-12 03:36:10|113.11|112.61|113.07|112.57|113.11|112.61|113.01|112.51|9
1733974580000|2024-12-12 03:36:20|113.1|112.6|113.18|112.68|113.21|112.71|113.1|112.6|13
1733974590000|2024-12-12 03:36:30|113.2|112.7|113.27|112.77|113.27|112.77|113.16|112.66|14
1733974600000|2024-12-12 03:36:40|113.26|112.76|113.27|112.77|113.32|112.82|113.26|112.76|10
1733974610000|2024-12-12 03:36:50|113.26|112.76|113.27|112.77|113.27|112.77|113.19|112.69|12
1733974620000|2024-12-12 03:37:00|113.26|112.76|113.26|112.76|113.28|112.78|113.25|112.75|7
1733974630000|2024-12-12 03:37:10|113.28|112.78|113.37|112.87|113.37|112.87|113.28|112.78|6
1733974640000|2024-12-12 03:37:20|113.34|112.84|113.41|112.91|113.41|112.91|113.31|112.81|10
1733974660000|2024-12-12 03:37:40|113.33|112.83|113.36|112.86|113.36|112.86|113.33|112.83|3
1733974670000|2024-12-12 03:37:50|113.26|112.76|113.27|112.77|113.28|112.78|113.26|112.76|7
1733974680000|2024-12-12 03:38:00|113.29|112.79|113.24|112.74|113.3|112.8|113.24|112.74|5
1733974690000|2024-12-12 03:38:10|113.23|112.73|113.26|112.76|113.26|112.76|113.23|112.73|4
1733974700000|2024-12-12 03:38:20|113.27|112.77|113.25|112.75|113.3|112.8|113.25|112.75|3
1733974730000|2024-12-12 03:38:50|113.23|112.73|113.23|112.73|113.23|112.73|113.23|112.73|1
1733974740000|2024-12-12 03:39:00|113.24|112.74|113.25|112.75|113.25|112.75|113.24|112.74|6
1733974750000|2024-12-12 03:39:10|113.23|112.73|113.22|112.72|113.24|112.74|113.22|112.72|6
1733974760000|2024-12-12 03:39:20|113.21|112.71|113.25|112.75|113.25|112.75|113.21|112.71|4
1733974770000|2024-12-12 03:39:30|113.24|112.74|113.24|112.74|113.24|112.74|113.23|112.73|3
1733974780000|2024-12-12 03:39:40|113.23|112.73|113.23|112.73|113.23|112.73|113.23|112.73|1
1733974790000|2024-12-12 03:39:50|113.24|112.74|113.24|112.74|113.24|112.74|113.23|112.73|3
1733974800000|2024-12-12 03:40:00|113.25|112.75|113.24|112.74|113.25|112.75|113.22|112.72|5
1733974810000|2024-12-12 03:40:10|113.23|112.73|113.22|112.72|113.25|112.75|113.22|112.72|6
1733974820000|2024-12-12 03:40:20|113.21|112.71|113.21|112.71|113.21|112.71|113.11|112.61|13
1733974830000|2024-12-12 03:40:30|113.24|112.74|113.23|112.73|113.24|112.74|113.22|112.72|6
1733974840000|2024-12-12 03:40:40|113.22|112.72|113.16|112.66|113.22|112.72|113.15|112.65|5
1733974850000|2024-12-12 03:40:50|113.17|112.67|113.17|112.67|113.17|112.67|113.17|112.67|1
1733974860000|2024-12-12 03:41:00|113.18|112.68|113.1|112.6|113.2|112.7|113.1|112.6|13
1733974870000|2024-12-12 03:41:10|113.07|112.57|113.04|112.54|113.07|112.57|113.04|112.54|2
1733974880000|2024-12-12 03:41:20|113.01|112.51|112.66|112.16|113.08|112.58|112.66|112.16|17
1733974890000|2024-12-12 03:41:30|112.65|112.15|112.7|112.2|112.7|112.2|112.59|112.09|9
1733974900000|2024-12-12 03:41:40|112.73|112.23|112.78|112.28|112.79|112.29|112.73|112.23|4
1733974910000|2024-12-12 03:41:50|112.79|112.29|112.81|112.31|112.81|112.31|112.79|112.29|6
1733974920000|2024-12-12 03:42:00|112.82|112.32|112.78|112.28|112.83|112.33|112.77|112.27|6
1733974930000|2024-12-12 03:42:10|112.8|112.3|112.88|112.38|112.88|112.38|112.8|112.3|4
1733974940000|2024-12-12 03:42:20|112.89|112.39|112.89|112.39|112.89|112.39|112.89|112.39|1
1733974950000|2024-12-12 03:42:30|112.93|112.43|112.9|112.4|112.93|112.43|112.9|112.4|3
1733974960000|2024-12-12 03:42:40|112.88|112.38|112.87|112.37|112.88|112.38|112.86|112.36|3
1733974970000|2024-12-12 03:42:50|112.88|112.38|112.86|112.36|112.88|112.38|112.86|112.36|2
1733974980000|2024-12-12 03:43:00|112.81|112.31|112.81|112.31|112.81|112.31|112.81|112.31|1
1733974990000|2024-12-12 03:43:10|112.79|112.29|112.84|112.34|112.84|112.34|112.79|112.29|6
1733975000000|2024-12-12 03:43:20|112.86|112.36|112.92|112.42|112.92|112.42|112.86|112.36|4
1733975010000|2024-12-12 03:43:30|112.91|112.41|112.9|112.4|112.91|112.41|112.9|112.4|2
1733975020000|2024-12-12 03:43:40|112.89|112.39|112.8|112.3|112.89|112.39|112.79|112.29|9
1733975030000|2024-12-12 03:43:50|112.81|112.31|112.82|112.32|112.82|112.32|112.8|112.3|7
1733975040000|2024-12-12 03:44:00|112.8|112.3|112.85|112.35|112.85|112.35|112.8|112.3|6
1733975050000|2024-12-12 03:44:10|112.84|112.34|112.78|112.28|112.84|112.34|112.78|112.28|5
1733975070000|2024-12-12 03:44:30|112.77|112.27|112.78|112.28|112.78|112.28|112.77|112.27|2
1733975080000|2024-12-12 03:44:40|112.79|112.29|112.92|112.42|112.92|112.42|112.79|112.29|4
1733975100000|2024-12-12 03:45:00|112.91|112.41|112.87|112.37|112.91|112.41|112.85|112.35|7
1733975110000|2024-12-12 03:45:10|112.88|112.38|112.89|112.39|112.89|112.39|112.88|112.38|2
1733975120000|2024-12-12 03:45:20|112.91|112.41|112.92|112.42|112.92|112.42|112.91|112.41|2
1733975130000|2024-12-12 03:45:30|112.91|112.41|112.98|112.48|112.98|112.48|112.88|112.38|8
1733975140000|2024-12-12 03:45:40|112.96|112.46|112.98|112.48|112.98|112.48|112.94|112.44|7
1733975150000|2024-12-12 03:45:50|112.96|112.46|112.88|112.38|112.96|112.46|112.88|112.38|7
1733975160000|2024-12-12 03:46:00|112.89|112.39|112.86|112.36|112.89|112.39|112.86|112.36|3
1733975170000|2024-12-12 03:46:10|112.87|112.37|112.94|112.44|112.94|112.44|112.87|112.37|5
1733975180000|2024-12-12 03:46:20|112.96|112.46|112.92|112.42|112.96|112.46|112.9|112.4|8
1733975190000|2024-12-12 03:46:30|112.91|112.41|112.92|112.42|112.92|112.42|112.87|112.37|7
1733975200000|2024-12-12 03:46:40|112.93|112.43|113|112.5|113|112.5|112.93|112.43|6
1733975210000|2024-12-12 03:46:50|113.02|112.52|113.02|112.52|113.02|112.52|113.02|112.52|1
1733975220000|2024-12-12 03:47:00|113.04|112.54|113.04|112.54|113.04|112.54|113.04|112.54|1
1733975230000|2024-12-12 03:47:10|113.03|112.53|113.02|112.52|113.03|112.53|113.01|112.51|3
1733975240000|2024-12-12 03:47:20|113|112.5|113.03|112.53|113.03|112.53|113|112.5|3
1733975250000|2024-12-12 03:47:30|113.01|112.51|112.96|112.46|113.01|112.51|112.94|112.44|6
1733975260000|2024-12-12 03:47:40|112.97|112.47|112.98|112.48|112.98|112.48|112.97|112.47|2
1733975270000|2024-12-12 03:47:50|112.97|112.47|112.93|112.43|112.97|112.47|112.93|112.43|7
1733975280000|2024-12-12 03:48:00|112.91|112.41|112.95|112.45|112.95|112.45|112.91|112.41|6
1733975290000|2024-12-12 03:48:10|113.01|112.51|112.99|112.49|113.01|112.51|112.95|112.45|7
1733975300000|2024-12-12 03:48:20|112.98|112.48|113.02|112.52|113.02|112.52|112.98|112.48|5
1733975310000|2024-12-12 03:48:30|113.01|112.51|113.04|112.54|113.04|112.54|113.01|112.51|3
1733975330000|2024-12-12 03:48:50|113.08|112.58|113.17|112.67|113.17|112.67|113.08|112.58|4
1733975340000|2024-12-12 03:49:00|113.16|112.66|113.15|112.65|113.16|112.66|113.15|112.65|2
1733975350000|2024-12-12 03:49:10|113.14|112.64|113|112.5|113.14|112.64|113|112.5|7
1733975360000|2024-12-12 03:49:20|113.01|112.51|113.02|112.52|113.02|112.52|113|112.5|4
1733975370000|2024-12-12 03:49:30|113.05|112.55|113.1|112.6|113.1|112.6|113.05|112.55|6
1733975380000|2024-12-12 03:49:40|113.09|112.59|113.07|112.57|113.09|112.59|113.07|112.57|2
1733975390000|2024-12-12 03:49:50|113.06|112.56|113.05|112.55|113.06|112.56|113.05|112.55|2
1733975400000|2024-12-12 03:50:00|113.03|112.53|112.97|112.47|113.03|112.53|112.97|112.47|6
1733975410000|2024-12-12 03:50:10|112.95|112.45|112.86|112.36|112.95|112.45|112.86|112.36|7
1733975420000|2024-12-12 03:50:20|112.85|112.35|112.93|112.43|112.93|112.43|112.85|112.35|6
1733975430000|2024-12-12 03:50:30|112.95|112.45|112.98|112.48|112.98|112.48|112.95|112.45|3
1733975440000|2024-12-12 03:50:40|113.03|112.53|113.12|112.62|113.12|112.62|113.03|112.53|9
1733975450000|2024-12-12 03:50:50|113.11|112.61|113.14|112.64|113.14|112.64|113.11|112.61|4
1733975460000|2024-12-12 03:51:00|113.15|112.65|113.21|112.71|113.21|112.71|113.15|112.65|3
1733975470000|2024-12-12 03:51:10|113.2|112.7|113.16|112.66|113.2|112.7|113.16|112.66|4
1733975480000|2024-12-12 03:51:20|113.15|112.65|113.13|112.63|113.17|112.67|113.13|112.63|15
1733975490000|2024-12-12 03:51:30|113.12|112.62|113.12|112.62|113.15|112.65|113.12|112.62|8
1733975500000|2024-12-12 03:51:40|113.11|112.61|113.07|112.57|113.11|112.61|113.03|112.53|7
1733975510000|2024-12-12 03:51:50|113.06|112.56|113.16|112.66|113.16|112.66|113.06|112.56|5
1733975520000|2024-12-12 03:52:00|113.19|112.69|113.19|112.69|113.19|112.69|113.19|112.69|1
1733975530000|2024-12-12 03:52:10|113.18|112.68|113.1|112.6|113.18|112.68|113.1|112.6|8
1733975540000|2024-12-12 03:52:20|113.11|112.61|113.17|112.67|113.17|112.67|113.11|112.61|5
1733975550000|2024-12-12 03:52:30|113.16|112.66|113.16|112.66|113.16|112.66|113.15|112.65|3
1733975560000|2024-12-12 03:52:40|113.19|112.69|113.23|112.73|113.23|112.73|113.19|112.69|4
1733975570000|2024-12-12 03:52:50|113.25|112.75|113.25|112.75|113.25|112.75|113.25|112.75|1
1733975600000|2024-12-12 03:53:20|113.24|112.74|113.22|112.72|113.24|112.74|113.22|112.72|3
1733975610000|2024-12-12 03:53:30|113.2|112.7|113.19|112.69|113.2|112.7|113.19|112.69|2
1733975620000|2024-12-12 03:53:40|113.2|112.7|113.19|112.69|113.21|112.71|113.19|112.69|5
1733975640000|2024-12-12 03:54:00|113.12|112.62|113.09|112.59|113.12|112.62|113.09|112.59|3
1733975650000|2024-12-12 03:54:10|113.08|112.58|113.04|112.54|113.08|112.58|113.04|112.54|2
1733975660000|2024-12-12 03:54:20|113.02|112.52|113.11|112.61|113.11|112.61|113.02|112.52|6
1733975680000|2024-12-12 03:54:40|113.1|112.6|113|112.5|113.1|112.6|112.99|112.49|7
1733975690000|2024-12-12 03:54:50|113.04|112.54|113.03|112.53|113.04|112.54|113.03|112.53|4
1733975700000|2024-12-12 03:55:00|113.07|112.57|113.17|112.67|113.17|112.67|113.07|112.57|8
1733975710000|2024-12-12 03:55:10|113.19|112.69|113.21|112.71|113.21|112.71|113.19|112.69|2
1733975720000|2024-12-12 03:55:20|113.23|112.73|113.24|112.74|113.25|112.75|113.23|112.73|3
1733975730000|2024-12-12 03:55:30|113.25|112.75|113.21|112.71|113.25|112.75|113.21|112.71|5
1733975740000|2024-12-12 03:55:40|113.2|112.7|113.22|112.72|113.22|112.72|113.19|112.69|13
1733975750000|2024-12-12 03:55:50|113.24|112.74|113.25|112.75|113.25|112.75|113.24|112.74|2
1733975790000|2024-12-12 03:56:30|113.24|112.74|113.23|112.73|113.24|112.74|113.2|112.7|7
1733975800000|2024-12-12 03:56:40|113.22|112.72|113.23|112.73|113.23|112.73|113.22|112.72|2
1733975810000|2024-12-12 03:56:50|113.22|112.72|113.16|112.66|113.23|112.73|113.16|112.66|5
1733975820000|2024-12-12 03:57:00|113.17|112.67|113.25|112.75|113.25|112.75|113.17|112.67|9
1733975840000|2024-12-12 03:57:20|113.28|112.78|113.28|112.78|113.28|112.78|113.28|112.78|1
1733975850000|2024-12-12 03:57:30|113.25|112.75|113.23|112.73|113.25|112.75|113.23|112.73|3
1733975860000|2024-12-12 03:57:40|113.26|112.76|113.24|112.74|113.26|112.76|113.24|112.74|5
1733975870000|2024-12-12 03:57:50|113.22|112.72|113.16|112.66|113.22|112.72|113.16|112.66|5
1733975880000|2024-12-12 03:58:00|113.12|112.62|112.95|112.45|113.12|112.62|112.95|112.45|8
1733975890000|2024-12-12 03:58:10|112.93|112.43|112.88|112.38|112.93|112.43|112.88|112.38|2
1733975900000|2024-12-12 03:58:20|112.86|112.36|112.8|112.3|112.86|112.36|112.78|112.28|13
1733975910000|2024-12-12 03:58:30|112.83|112.33|112.91|112.41|112.92|112.42|112.83|112.33|13
1733975920000|2024-12-12 03:58:40|112.88|112.38|112.93|112.43|112.93|112.43|112.88|112.38|8
1733975930000|2024-12-12 03:58:50|112.91|112.41|112.85|112.35|112.91|112.41|112.82|112.32|12
1733975940000|2024-12-12 03:59:00|112.86|112.36|112.77|112.27|112.87|112.37|112.75|112.25|12
1733975950000|2024-12-12 03:59:10|112.78|112.28|112.89|112.39|112.89|112.39|112.78|112.28|7
1733975960000|2024-12-12 03:59:20|112.9|112.4|113.06|112.56|113.06|112.56|112.9|112.4|6
1733975970000|2024-12-12 03:59:30|113.07|112.57|113.25|112.75|113.25|112.75|113.07|112.57|12
1733975980000|2024-12-12 03:59:40|113.28|112.78|113.31|112.81|113.31|112.81|113.28|112.78|3
1733976000000|2024-12-12 04:00:00|113.29|112.79|113.19|112.69|113.29|112.79|113.19|112.69|3
1733976010000|2024-12-12 04:00:10|113.2|112.7|113.31|112.81|113.31|112.81|113.19|112.69|10
1733976020000|2024-12-12 04:00:20|113.32|112.82|113.4|112.9|113.4|112.9|113.32|112.82|3
1733976060000|2024-12-12 04:01:00|113.41|112.91|113.51|113.01|113.51|113.01|113.41|112.91|4
1733976070000|2024-12-12 04:01:10|113.52|113.02|113.6|113.1|113.6|113.1|113.52|113.02|5
1733976080000|2024-12-12 04:01:20|113.64|113.14|113.72|113.22|113.72|113.22|113.64|113.14|7
1733976090000|2024-12-12 04:01:30|113.76|113.26|113.75|113.25|113.76|113.26|113.75|113.25|2
1733976100000|2024-12-12 04:01:40|113.73|113.23|113.7|113.2|113.73|113.23|113.7|113.2|4
1733976120000|2024-12-12 04:02:00|113.71|113.21|113.77|113.27|113.77|113.27|113.71|113.21|5
1733976130000|2024-12-12 04:02:10|113.78|113.28|113.84|113.34|113.84|113.34|113.78|113.28|5
1733976140000|2024-12-12 04:02:20|113.83|113.33|113.83|113.33|113.83|113.33|113.83|113.33|1
1733976150000|2024-12-12 04:02:30|113.81|113.31|113.79|113.29|113.81|113.31|113.79|113.29|2
1733976160000|2024-12-12 04:02:40|113.8|113.3|113.81|113.31|113.81|113.31|113.8|113.3|6
1733976180000|2024-12-12 04:03:00|113.8|113.3|113.81|113.31|113.81|113.31|113.79|113.29|4
1733976190000|2024-12-12 04:03:10|113.83|113.33|113.88|113.38|113.88|113.38|113.83|113.33|4
1733976200000|2024-12-12 04:03:20|113.9|113.4|113.94|113.44|113.94|113.44|113.9|113.4|3
1733976210000|2024-12-12 04:03:30|113.98|113.48|113.9|113.4|113.98|113.48|113.9|113.4|7
1733976220000|2024-12-12 04:03:40|113.87|113.37|113.84|113.34|113.87|113.37|113.83|113.33|9
1733976230000|2024-12-12 04:03:50|113.86|113.36|113.9|113.4|113.9|113.4|113.86|113.36|9
1733976240000|2024-12-12 04:04:00|113.92|113.42|113.97|113.47|113.97|113.47|113.9|113.4|6
1733976250000|2024-12-12 04:04:10|113.99|113.49|114.06|113.56|114.06|113.56|113.99|113.49|4
1733976260000|2024-12-12 04:04:20|114.09|113.59|114.09|113.59|114.09|113.59|114.09|113.59|1
1733976270000|2024-12-12 04:04:30|114.06|113.56|114.08|113.58|114.08|113.58|114.05|113.55|4
1733976280000|2024-12-12 04:04:40|114.07|113.57|114.07|113.57|114.07|113.57|114.07|113.57|1
1733976290000|2024-12-12 04:04:50|114.08|113.58|114.07|113.57|114.08|113.58|114.07|113.57|2
1733976300000|2024-12-12 04:05:00|114.08|113.58|114.12|113.62|114.12|113.62|114.08|113.58|4
1733976310000|2024-12-12 04:05:10|114.13|113.63|114.13|113.63|114.13|113.63|114.13|113.63|1
1733976320000|2024-12-12 04:05:20|114.14|113.64|114.15|113.65|114.15|113.65|114.14|113.64|2
1733976360000|2024-12-12 04:06:00|114.17|113.67|114.17|113.67|114.17|113.67|114.17|113.67|1
1733976380000|2024-12-12 04:06:20|114.18|113.68|114.19|113.69|114.19|113.69|114.18|113.68|6
1733976390000|2024-12-12 04:06:30|114.18|113.68|114.14|113.64|114.18|113.68|114.12|113.62|3
1733976400000|2024-12-12 04:06:40|114.15|113.65|114.12|113.62|114.17|113.67|114.12|113.62|6
1733976410000|2024-12-12 04:06:50|114.14|113.64|114.16|113.66|114.16|113.66|114.14|113.64|3
1733976430000|2024-12-12 04:07:10|114.18|113.68|114.2|113.7|114.2|113.7|114.18|113.68|2
1733976440000|2024-12-12 04:07:20|114.16|113.66|114.15|113.65|114.16|113.66|114.11|113.61|5
1733976450000|2024-12-12 04:07:30|114.16|113.66|114.2|113.7|114.2|113.7|114.16|113.66|3
1733976470000|2024-12-12 04:07:50|114.19|113.69|114.2|113.7|114.2|113.7|114.18|113.68|4
1733976480000|2024-12-12 04:08:00|114.21|113.71|114.22|113.72|114.22|113.72|114.21|113.71|2
1733976490000|2024-12-12 04:08:10|114.2|113.7|114.21|113.71|114.22|113.72|114.2|113.7|4
1733976500000|2024-12-12 04:08:20|114.22|113.72|114.25|113.75|114.25|113.75|114.22|113.72|3
1733976510000|2024-12-12 04:08:30|114.22|113.72|114.19|113.69|114.22|113.72|114.17|113.67|5
1733976520000|2024-12-12 04:08:40|114.2|113.7|114.25|113.75|114.25|113.75|114.2|113.7|8
1733976550000|2024-12-12 04:09:10|114.26|113.76|114.3|113.8|114.3|113.8|114.26|113.76|5
1733976560000|2024-12-12 04:09:20|114.34|113.84|114.4|113.9|114.4|113.9|114.34|113.84|3
1733976570000|2024-12-12 04:09:30|114.43|113.93|114.46|113.96|114.46|113.96|114.43|113.93|3
1733976580000|2024-12-12 04:09:40|114.47|113.97|114.48|113.98|114.48|113.98|114.47|113.97|2
1733976590000|2024-12-12 04:09:50|114.49|113.99|114.5|114|114.51|114.01|114.49|113.99|4
1733976600000|2024-12-12 04:10:00|114.51|114.01|114.49|113.99|114.51|114.01|114.49|113.99|5
1733976610000|2024-12-12 04:10:10|114.5|114|114.49|113.99|114.51|114.01|114.49|113.99|3
1733976620000|2024-12-12 04:10:20|114.48|113.98|114.48|113.98|114.48|113.98|114.47|113.97|3
1733976630000|2024-12-12 04:10:30|114.47|113.97|114.46|113.96|114.48|113.98|114.46|113.96|4
1733976640000|2024-12-12 04:10:40|114.47|113.97|114.49|113.99|114.49|113.99|114.47|113.97|5
1733976650000|2024-12-12 04:10:50|114.48|113.98|114.49|113.99|114.49|113.99|114.48|113.98|4
1733976660000|2024-12-12 04:11:00|114.51|114.01|114.49|113.99|114.51|114.01|114.49|113.99|6
1733976670000|2024-12-12 04:11:10|114.51|114.01|114.4|113.9|114.51|114.01|114.39|113.89|9
1733976680000|2024-12-12 04:11:20|114.29|113.79|114.33|113.83|114.33|113.83|114.24|113.74|12
1733976690000|2024-12-12 04:11:30|114.34|113.84|114.44|113.94|114.44|113.94|114.33|113.83|8
1733976700000|2024-12-12 04:11:40|114.45|113.95|114.51|114.01|114.51|114.01|114.45|113.95|3
1733976710000|2024-12-12 04:11:50|114.56|114.06|114.56|114.06|114.56|114.06|114.56|114.06|1
1733976720000|2024-12-12 04:12:00|114.61|114.11|114.61|114.11|114.62|114.12|114.61|114.11|3
1733976730000|2024-12-12 04:12:10|114.59|114.09|114.41|113.91|114.59|114.09|114.41|113.91|10
1733976740000|2024-12-12 04:12:20|114.4|113.9|114.42|113.92|114.42|113.92|114.36|113.86|10
1733976750000|2024-12-12 04:12:30|114.4|113.9|114.43|113.93|114.43|113.93|114.39|113.89|9
1733976760000|2024-12-12 04:12:40|114.44|113.94|114.5|114|114.5|114|114.44|113.94|6
1733976770000|2024-12-12 04:12:50|114.49|113.99|114.46|113.96|114.49|113.99|114.43|113.93|5
1733976780000|2024-12-12 04:13:00|114.47|113.97|114.54|114.04|114.54|114.04|114.47|113.97|4
1733976790000|2024-12-12 04:13:10|114.58|114.08|114.63|114.13|114.63|114.13|114.58|114.08|3
1733976800000|2024-12-12 04:13:20|114.64|114.14|114.65|114.15|114.65|114.15|114.64|114.14|2
1733976810000|2024-12-12 04:13:30|114.69|114.19|114.71|114.21|114.71|114.21|114.69|114.19|3
1733976820000|2024-12-12 04:13:40|114.72|114.22|114.73|114.23|114.73|114.23|114.72|114.22|2
1733976830000|2024-12-12 04:13:50|114.71|114.21|114.55|114.05|114.71|114.21|114.53|114.03|13
1733976840000|2024-12-12 04:14:00|114.53|114.03|114.46|113.96|114.53|114.03|114.46|113.96|6
1733976850000|2024-12-12 04:14:10|114.45|113.95|114.43|113.93|114.46|113.96|114.38|113.88|12
1733976860000|2024-12-12 04:14:20|114.42|113.92|114.47|113.97|114.48|113.98|114.41|113.91|9
1733976870000|2024-12-12 04:14:30|114.45|113.95|114.42|113.92|114.45|113.95|114.4|113.9|5
1733976880000|2024-12-12 04:14:40|114.46|113.96|114.46|113.96|114.46|113.96|114.46|113.96|1
1733976900000|2024-12-12 04:15:00|114.5|114|114.64|114.14|114.64|114.14|114.5|114|6
1733976910000|2024-12-12 04:15:10|114.67|114.17|114.71|114.21|114.71|114.21|114.67|114.17|3
1733976920000|2024-12-12 04:15:20|114.73|114.23|114.74|114.24|114.74|114.24|114.73|114.23|2
1733976930000|2024-12-12 04:15:30|114.67|114.17|114.66|114.16|114.69|114.19|114.66|114.16|3
1733976940000|2024-12-12 04:15:40|114.65|114.15|114.51|114.01|114.65|114.15|114.49|113.99|13
1733976950000|2024-12-12 04:15:50|114.5|114|114.5|114|114.51|114.01|114.45|113.95|8
1733976960000|2024-12-12 04:16:00|114.49|113.99|114.53|114.03|114.54|114.04|114.49|113.99|5
1733976970000|2024-12-12 04:16:10|114.52|114.02|114.64|114.14|114.64|114.14|114.52|114.02|7
1733976980000|2024-12-12 04:16:20|114.68|114.18|114.65|114.15|114.69|114.19|114.64|114.14|4
1733976990000|2024-12-12 04:16:30|114.64|114.14|114.64|114.14|114.69|114.19|114.64|114.14|7
1733977000000|2024-12-12 04:16:40|114.65|114.15|114.68|114.18|114.68|114.18|114.65|114.15|2
1733977010000|2024-12-12 04:16:50|114.69|114.19|114.74|114.24|114.74|114.24|114.69|114.19|3
1733977020000|2024-12-12 04:17:00|114.7|114.2|114.66|114.16|114.7|114.2|114.66|114.16|3
1733977030000|2024-12-12 04:17:10|114.65|114.15|114.5|114|114.65|114.15|114.5|114|5
1733977040000|2024-12-12 04:17:20|114.51|114.01|114.46|113.96|114.52|114.02|114.46|113.96|7
1733977050000|2024-12-12 04:17:30|114.43|113.93|114.41|113.91|114.43|113.93|114.33|113.83|11
1733977060000|2024-12-12 04:17:40|114.42|113.92|114.4|113.9|114.42|113.92|114.36|113.86|7
1733977070000|2024-12-12 04:17:50|114.41|113.91|114.46|113.96|114.46|113.96|114.41|113.91|3
1733977080000|2024-12-12 04:18:00|114.47|113.97|114.5|114|114.5|114|114.43|113.93|10
1733977090000|2024-12-12 04:18:10|114.51|114.01|114.61|114.11|114.65|114.15|114.51|114.01|7
1733977100000|2024-12-12 04:18:20|114.57|114.07|114.64|114.14|114.64|114.14|114.54|114.04|12
1733977110000|2024-12-12 04:18:30|114.65|114.15|114.67|114.17|114.67|114.17|114.65|114.15|3
1733977120000|2024-12-12 04:18:40|114.68|114.18|114.66|114.16|114.7|114.2|114.66|114.16|3
1733977130000|2024-12-12 04:18:50|114.65|114.15|114.56|114.06|114.65|114.15|114.55|114.05|7
1733977140000|2024-12-12 04:19:00|114.54|114.04|114.68|114.18|114.68|114.18|114.45|113.95|15
1733977150000|2024-12-12 04:19:10|114.69|114.19|114.78|114.28|114.78|114.28|114.69|114.19|6
1733977160000|2024-12-12 04:19:20|114.79|114.29|114.79|114.29|114.79|114.29|114.79|114.29|1
1733977170000|2024-12-12 04:19:30|114.78|114.28|114.74|114.24|114.78|114.28|114.67|114.17|9
1733977180000|2024-12-12 04:19:40|114.72|114.22|114.69|114.19|114.72|114.22|114.69|114.19|3
1733977190000|2024-12-12 04:19:50|114.7|114.2|114.77|114.27|114.77|114.27|114.7|114.2|6
1733977200000|2024-12-12 04:20:00|114.75|114.25|114.79|114.29|114.79|114.29|114.75|114.25|3
1733977210000|2024-12-12 04:20:10|114.85|114.35|114.89|114.39|114.89|114.39|114.85|114.35|3
1733977220000|2024-12-12 04:20:20|114.97|114.47|115.07|114.57|115.07|114.57|114.97|114.47|4
1733977230000|2024-12-12 04:20:30|115.08|114.58|115.21|114.71|115.21|114.71|115.08|114.58|5
1733977240000|2024-12-12 04:20:40|115.22|114.72|115.25|114.75|115.25|114.75|115.22|114.72|2
1733977250000|2024-12-12 04:20:50|115.23|114.73|115.25|114.75|115.25|114.75|115.23|114.73|2
1733977260000|2024-12-12 04:21:00|115.26|114.76|115.4|114.9|115.51|115.01|115.26|114.76|10
1733977270000|2024-12-12 04:21:10|115.35|114.85|115.3|114.8|115.35|114.85|115.3|114.8|9
1733977280000|2024-12-12 04:21:20|115.31|114.81|115.42|114.92|115.45|114.95|115.3|114.8|10
1733977290000|2024-12-12 04:21:30|115.45|114.95|115.53|115.03|115.53|115.03|115.45|114.95|4
1733977300000|2024-12-12 04:21:40|115.52|115.02|115.54|115.04|115.54|115.04|115.5|115|8
1733977310000|2024-12-12 04:21:50|115.55|115.05|115.6|115.1|115.6|115.1|115.55|115.05|3
1733977320000|2024-12-12 04:22:00|115.59|115.09|115.43|114.93|115.59|115.09|115.41|114.91|7
1733977330000|2024-12-12 04:22:10|115.41|114.91|115.38|114.88|115.41|114.91|115.36|114.86|8
1733977340000|2024-12-12 04:22:20|115.39|114.89|115.43|114.93|115.43|114.93|115.39|114.89|8
1733977350000|2024-12-12 04:22:30|115.44|114.94|115.57|115.07|115.57|115.07|115.43|114.93|5
1733977360000|2024-12-12 04:22:40|115.6|115.1|115.55|115.05|115.65|115.15|115.55|115.05|6
1733977370000|2024-12-12 04:22:50|115.56|115.06|115.59|115.09|115.6|115.1|115.56|115.06|5
1733977380000|2024-12-12 04:23:00|115.6|115.1|115.65|115.15|115.65|115.15|115.6|115.1|3
1733977390000|2024-12-12 04:23:10|115.66|115.16|115.75|115.25|115.75|115.25|115.66|115.16|3
1733977400000|2024-12-12 04:23:20|115.74|115.24|115.73|115.23|115.74|115.24|115.73|115.23|4
1733977410000|2024-12-12 04:23:30|115.74|115.24|115.72|115.22|115.75|115.25|115.72|115.22|8
1733977420000|2024-12-12 04:23:40|115.71|115.21|115.71|115.21|115.71|115.21|115.67|115.17|15
1733977430000|2024-12-12 04:23:50|115.72|115.22|115.76|115.26|115.76|115.26|115.72|115.22|3
1733977440000|2024-12-12 04:24:00|115.72|115.22|115.69|115.19|115.72|115.22|115.69|115.19|2
1733977450000|2024-12-12 04:24:10|115.7|115.2|115.72|115.22|115.73|115.23|115.65|115.15|9
1733977460000|2024-12-12 04:24:20|115.71|115.21|115.7|115.2|115.71|115.21|115.69|115.19|3
1733977470000|2024-12-12 04:24:30|115.71|115.21|115.7|115.2|115.73|115.23|115.7|115.2|10
1733977480000|2024-12-12 04:24:40|115.69|115.19|115.69|115.19|115.7|115.2|115.69|115.19|9
1733977490000|2024-12-12 04:24:50|115.71|115.21|115.69|115.19|115.71|115.21|115.69|115.19|2
1733977500000|2024-12-12 04:25:00|115.64|115.14|115.55|115.05|115.66|115.16|115.55|115.05|14
1733977510000|2024-12-12 04:25:10|115.57|115.07|115.6|115.1|115.61|115.11|115.57|115.07|12
1733977520000|2024-12-12 04:25:20|115.56|115.06|115.63|115.13|115.64|115.14|115.55|115.05|9
1733977530000|2024-12-12 04:25:30|115.6|115.1|115.37|114.87|115.63|115.13|115.37|114.87|11
1733977540000|2024-12-12 04:25:40|115.45|114.95|115.44|114.94|115.52|115.02|115.44|114.94|11
1733977550000|2024-12-12 04:25:50|115.43|114.93|115.32|114.82|115.43|114.93|115.3|114.8|13
1733977560000|2024-12-12 04:26:00|115.3|114.8|115.3|114.8|115.34|114.84|115.3|114.8|4
1733977570000|2024-12-12 04:26:10|115.28|114.78|115.25|114.75|115.28|114.78|115.25|114.75|2
1733977580000|2024-12-12 04:26:20|115.27|114.77|115.29|114.79|115.33|114.83|115.25|114.75|11
1733977590000|2024-12-12 04:26:30|115.28|114.78|115.32|114.82|115.33|114.83|115.28|114.78|8
1733977600000|2024-12-12 04:26:40|115.33|114.83|115.27|114.77|115.33|114.83|115.27|114.77|7
1733977620000|2024-12-12 04:27:00|115.32|114.82|115.43|114.93|115.43|114.93|115.32|114.82|5
1733977630000|2024-12-12 04:27:10|115.48|114.98|115.52|115.02|115.52|115.02|115.48|114.98|2
1733977640000|2024-12-12 04:27:20|115.58|115.08|115.6|115.1|115.63|115.13|115.58|115.08|10
1733977650000|2024-12-12 04:27:30|115.61|115.11|115.52|115.02|115.61|115.11|115.5|115|12
1733977660000|2024-12-12 04:27:40|115.49|114.99|115.48|114.98|115.49|114.99|115.43|114.93|6
1733977670000|2024-12-12 04:27:50|115.47|114.97|115.47|114.97|115.47|114.97|115.42|114.92|6
1733977680000|2024-12-12 04:28:00|115.51|115.01|115.41|114.91|115.51|115.01|115.41|114.91|9
1733977690000|2024-12-12 04:28:10|115.39|114.89|115.46|114.96|115.47|114.97|115.39|114.89|11
1733977700000|2024-12-12 04:28:20|115.47|114.97|115.51|115.01|115.51|115.01|115.47|114.97|3
1733977720000|2024-12-12 04:28:40|115.52|115.02|115.59|115.09|115.59|115.09|115.51|115.01|6
1733977730000|2024-12-12 04:28:50|115.6|115.1|115.51|115.01|115.6|115.1|115.51|115.01|9
1733977740000|2024-12-12 04:29:00|115.52|115.02|115.58|115.08|115.58|115.08|115.52|115.02|6
1733977750000|2024-12-12 04:29:10|115.59|115.09|115.6|115.1|115.6|115.1|115.59|115.09|4
1733977760000|2024-12-12 04:29:20|115.61|115.11|115.61|115.11|115.61|115.11|115.58|115.08|10
1733977770000|2024-12-12 04:29:30|115.6|115.1|115.6|115.1|115.6|115.1|115.6|115.1|1
1733977780000|2024-12-12 04:29:40|115.58|115.08|115.6|115.1|115.6|115.1|115.58|115.08|5
1733977790000|2024-12-12 04:29:50|115.59|115.09|115.67|115.17|115.67|115.17|115.59|115.09|5
1733977800000|2024-12-12 04:30:00|115.68|115.18|115.71|115.21|115.75|115.25|115.68|115.18|8
1733977810000|2024-12-12 04:30:10|115.7|115.2|115.79|115.29|115.79|115.29|115.7|115.2|13
1733977830000|2024-12-12 04:30:30|115.73|115.23|115.64|115.14|115.73|115.23|115.64|115.14|6
1733977840000|2024-12-12 04:30:40|115.65|115.15|115.7|115.2|115.72|115.22|115.64|115.14|13
1733977850000|2024-12-12 04:30:50|115.74|115.24|115.75|115.25|115.75|115.25|115.74|115.24|2
1733977860000|2024-12-12 04:31:00|115.76|115.26|115.81|115.31|115.81|115.31|115.76|115.26|6
1733977870000|2024-12-12 04:31:10|115.82|115.32|115.88|115.38|115.88|115.38|115.82|115.32|4
1733977880000|2024-12-12 04:31:20|115.89|115.39|115.93|115.43|115.93|115.43|115.89|115.39|2
1733977890000|2024-12-12 04:31:30|115.92|115.42|115.8|115.3|115.92|115.42|115.76|115.26|4
1733977900000|2024-12-12 04:31:40|115.79|115.29|115.62|115.12|115.79|115.29|115.62|115.12|19
1733977910000|2024-12-12 04:31:50|115.6|115.1|115.54|115.04|115.6|115.1|115.49|114.99|22
1733977920000|2024-12-12 04:32:00|115.53|115.03|115.46|114.96|115.53|115.03|115.46|114.96|7
1733977930000|2024-12-12 04:32:10|115.48|114.98|115.49|114.99|115.49|114.99|115.46|114.96|4
1733977940000|2024-12-12 04:32:20|115.48|114.98|115.46|114.96|115.49|114.99|115.46|114.96|5
1733977950000|2024-12-12 04:32:30|115.48|114.98|115.54|115.04|115.54|115.04|115.48|114.98|5
1733977960000|2024-12-12 04:32:40|115.55|115.05|115.53|115.03|115.55|115.05|115.51|115.01|7
1733977970000|2024-12-12 04:32:50|115.54|115.04|115.5|115|115.55|115.05|115.5|115|11
1733977980000|2024-12-12 04:33:00|115.47|114.97|115.51|115.01|115.51|115.01|115.47|114.97|3
1733977990000|2024-12-12 04:33:10|115.52|115.02|115.45|114.95|115.52|115.02|115.45|114.95|7
1733978000000|2024-12-12 04:33:20|115.46|114.96|115.48|114.98|115.48|114.98|115.45|114.95|8
1733978010000|2024-12-12 04:33:30|115.47|114.97|115.54|115.04|115.55|115.05|115.47|114.97|9
1733978020000|2024-12-12 04:33:40|115.55|115.05|115.5|115|115.55|115.05|115.49|114.99|6
1733978030000|2024-12-12 04:33:50|115.51|115.01|115.53|115.03|115.53|115.03|115.51|115.01|3
1733978040000|2024-12-12 04:34:00|115.56|115.06|115.55|115.05|115.58|115.08|115.55|115.05|4
1733978050000|2024-12-12 04:34:10|115.54|115.04|115.54|115.04|115.55|115.05|115.52|115.02|7
1733978060000|2024-12-12 04:34:20|115.55|115.05|115.6|115.1|115.6|115.1|115.55|115.05|3
1733978070000|2024-12-12 04:34:30|115.59|115.09|115.57|115.07|115.59|115.09|115.55|115.05|5
1733978080000|2024-12-12 04:34:40|115.54|115.04|115.54|115.04|115.55|115.05|115.54|115.04|3
1733978090000|2024-12-12 04:34:50|115.55|115.05|115.5|115|115.57|115.07|115.5|115|8
1733978100000|2024-12-12 04:35:00|115.51|115.01|115.52|115.02|115.54|115.04|115.5|115|9
1733978110000|2024-12-12 04:35:10|115.53|115.03|115.52|115.02|115.53|115.03|115.52|115.02|6
1733978120000|2024-12-12 04:35:20|115.51|115.01|115.53|115.03|115.54|115.04|115.51|115.01|5
1733978130000|2024-12-12 04:35:30|115.54|115.04|115.54|115.04|115.54|115.04|115.54|115.04|1
1733978140000|2024-12-12 04:35:40|115.53|115.03|115.53|115.03|115.53|115.03|115.53|115.03|1
1733978150000|2024-12-12 04:35:50|115.54|115.04|115.54|115.04|115.54|115.04|115.54|115.04|1
1733978160000|2024-12-12 04:36:00|115.57|115.07|115.66|115.16|115.66|115.16|115.57|115.07|5
1733978170000|2024-12-12 04:36:10|115.64|115.14|115.61|115.11|115.65|115.15|115.61|115.11|4
1733978180000|2024-12-12 04:36:20|115.6|115.1|115.66|115.16|115.66|115.16|115.59|115.09|6
1733978190000|2024-12-12 04:36:30|115.65|115.15|115.66|115.16|115.66|115.16|115.65|115.15|2
1733978200000|2024-12-12 04:36:40|115.67|115.17|115.75|115.25|115.75|115.25|115.67|115.17|3
1733978230000|2024-12-12 04:37:10|115.74|115.24|115.74|115.24|115.74|115.24|115.74|115.24|1
1733978240000|2024-12-12 04:37:20|115.73|115.23|115.71|115.21|115.73|115.23|115.7|115.2|6
1733978250000|2024-12-12 04:37:30|115.72|115.22|115.69|115.19|115.72|115.22|115.69|115.19|5
1733978260000|2024-12-12 04:37:40|115.68|115.18|115.67|115.17|115.68|115.18|115.67|115.17|2
1733978270000|2024-12-12 04:37:50|115.68|115.18|115.71|115.21|115.71|115.21|115.68|115.18|4
1733978280000|2024-12-12 04:38:00|115.7|115.2|115.7|115.2|115.72|115.22|115.7|115.2|4
1733978290000|2024-12-12 04:38:10|115.68|115.18|115.67|115.17|115.69|115.19|115.67|115.17|3
1733978300000|2024-12-12 04:38:20|115.69|115.19|115.73|115.23|115.73|115.23|115.69|115.19|3
1733978310000|2024-12-12 04:38:30|115.72|115.22|115.7|115.2|115.73|115.23|115.7|115.2|7
1733978320000|2024-12-12 04:38:40|115.68|115.18|115.73|115.23|115.73|115.23|115.66|115.16|12
1733978330000|2024-12-12 04:38:50|115.74|115.24|115.74|115.24|115.74|115.24|115.73|115.23|3
1733978340000|2024-12-12 04:39:00|115.73|115.23|115.72|115.22|115.73|115.23|115.72|115.22|6
1733978350000|2024-12-12 04:39:10|115.73|115.23|115.71|115.21|115.73|115.23|115.71|115.21|3
1733978360000|2024-12-12 04:39:20|115.72|115.22|115.71|115.21|115.72|115.22|115.71|115.21|4
1733978370000|2024-12-12 04:39:30|115.72|115.22|115.74|115.24|115.74|115.24|115.71|115.21|4
1733978380000|2024-12-12 04:39:40|115.73|115.23|115.73|115.23|115.75|115.25|115.73|115.23|5
1733978390000|2024-12-12 04:39:50|115.71|115.21|115.71|115.21|115.71|115.21|115.71|115.21|1
1733978410000|2024-12-12 04:40:10|115.67|115.17|115.61|115.11|115.67|115.17|115.58|115.08|8
1733978420000|2024-12-12 04:40:20|115.64|115.14|115.66|115.16|115.67|115.17|115.64|115.14|5
1733978430000|2024-12-12 04:40:30|115.67|115.17|115.7|115.2|115.7|115.2|115.67|115.17|3
1733978440000|2024-12-12 04:40:40|115.69|115.19|115.59|115.09|115.69|115.19|115.58|115.08|10
1733978450000|2024-12-12 04:40:50|115.57|115.07|115.65|115.15|115.65|115.15|115.57|115.07|8
1733978460000|2024-12-12 04:41:00|115.64|115.14|115.57|115.07|115.64|115.14|115.56|115.06|7
1733978470000|2024-12-12 04:41:10|115.56|115.06|115.56|115.06|115.59|115.09|115.55|115.05|9
1733978480000|2024-12-12 04:41:20|115.57|115.07|115.6|115.1|115.6|115.1|115.57|115.07|3
1733978490000|2024-12-12 04:41:30|115.61|115.11|115.62|115.12|115.62|115.12|115.61|115.11|2
1733978500000|2024-12-12 04:41:40|115.63|115.13|115.63|115.13|115.63|115.13|115.63|115.13|1
1733978510000|2024-12-12 04:41:50|115.62|115.12|115.64|115.14|115.64|115.14|115.6|115.1|4
1733978520000|2024-12-12 04:42:00|115.66|115.16|115.69|115.19|115.69|115.19|115.64|115.14|11
1733978530000|2024-12-12 04:42:10|115.7|115.2|115.73|115.23|115.73|115.23|115.7|115.2|3
1733978540000|2024-12-12 04:42:20|115.72|115.22|115.73|115.23|115.73|115.23|115.71|115.21|3
1733978550000|2024-12-12 04:42:30|115.75|115.25|115.75|115.25|115.75|115.25|115.75|115.25|1
1733978570000|2024-12-12 04:42:50|115.69|115.19|115.65|115.15|115.69|115.19|115.61|115.11|8
1733978580000|2024-12-12 04:43:00|115.66|115.16|115.93|115.43|115.93|115.43|115.66|115.16|11
1733978590000|2024-12-12 04:43:10|115.92|115.42|115.91|115.41|115.93|115.43|115.84|115.34|10
1733978600000|2024-12-12 04:43:20|115.92|115.42|116.05|115.55|116.05|115.55|115.92|115.42|6
1733978610000|2024-12-12 04:43:30|116.03|115.53|116.03|115.53|116.03|115.53|116.03|115.53|1
1733978620000|2024-12-12 04:43:40|116.01|115.51|115.96|115.46|116.01|115.51|115.95|115.45|5
1733978630000|2024-12-12 04:43:50|115.97|115.47|116.03|115.53|116.03|115.53|115.97|115.47|7
1733978640000|2024-12-12 04:44:00|116.04|115.54|115.95|115.45|116.05|115.55|115.95|115.45|7
1733978650000|2024-12-12 04:44:10|116|115.5|115.98|115.48|116|115.5|115.98|115.48|3
1733978660000|2024-12-12 04:44:20|116.01|115.51|116.07|115.57|116.07|115.57|116.01|115.51|12
1733978670000|2024-12-12 04:44:30|116.08|115.58|115.99|115.49|116.08|115.58|115.99|115.49|5
1733978680000|2024-12-12 04:44:40|115.98|115.48|115.76|115.26|115.98|115.48|115.75|115.25|10
1733978690000|2024-12-12 04:44:50|115.72|115.22|115.7|115.2|115.72|115.22|115.68|115.18|8
1733978700000|2024-12-12 04:45:00|115.65|115.15|115.78|115.28|115.78|115.28|115.61|115.11|9
1733978710000|2024-12-12 04:45:10|115.76|115.26|115.77|115.27|115.77|115.27|115.74|115.24|5
1733978720000|2024-12-12 04:45:20|115.75|115.25|115.62|115.12|115.75|115.25|115.61|115.11|16
1733978730000|2024-12-12 04:45:30|115.61|115.11|115.38|114.88|115.61|115.11|115.37|114.87|14
1733978740000|2024-12-12 04:45:40|115.37|114.87|115.36|114.86|115.4|114.9|115.36|114.86|7
1733978750000|2024-12-12 04:45:50|115.37|114.87|115.29|114.79|115.37|114.87|115.29|114.79|9
1733978760000|2024-12-12 04:46:00|115.28|114.78|115.07|114.57|115.28|114.78|115.07|114.57|12
1733978770000|2024-12-12 04:46:10|115.03|114.53|114.74|114.24|115.03|114.53|114.74|114.24|14
1733978780000|2024-12-12 04:46:20|114.72|114.22|114.61|114.11|114.72|114.22|114.53|114.03|14
1733978790000|2024-12-12 04:46:30|114.57|114.07|114.65|114.15|114.69|114.19|114.53|114.03|16
1733978800000|2024-12-12 04:46:40|114.64|114.14|114.62|114.12|114.64|114.14|114.54|114.04|10
1733978810000|2024-12-12 04:46:50|114.63|114.13|114.74|114.24|114.8|114.3|114.63|114.13|14
1733978820000|2024-12-12 04:47:00|114.73|114.23|114.64|114.14|114.73|114.23|114.62|114.12|15
1733978830000|2024-12-12 04:47:10|114.63|114.13|114.58|114.08|114.64|114.14|114.54|114.04|17
1733978840000|2024-12-12 04:47:20|114.54|114.04|114.51|114.01|114.54|114.04|114.48|113.98|11
1733978850000|2024-12-12 04:47:30|114.48|113.98|114.48|113.98|114.54|114.04|114.48|113.98|9
1733978860000|2024-12-12 04:47:40|114.5|114|114.57|114.07|114.57|114.07|114.5|114|5
1733978870000|2024-12-12 04:47:50|114.56|114.06|114.5|114|114.56|114.06|114.49|113.99|6
1733978880000|2024-12-12 04:48:00|114.49|113.99|114.59|114.09|114.61|114.11|114.49|113.99|10
1733978890000|2024-12-12 04:48:10|114.64|114.14|114.51|114.01|114.64|114.14|114.5|114|13
1733978900000|2024-12-12 04:48:20|114.49|113.99|114.43|113.93|114.51|114.01|114.43|113.93|6
1733978910000|2024-12-12 04:48:30|114.42|113.92|114.38|113.88|114.43|113.93|114.38|113.88|7
1733978920000|2024-12-12 04:48:40|114.35|113.85|114.33|113.83|114.35|113.85|114.29|113.79|6
1733978930000|2024-12-12 04:48:50|114.3|113.8|114.23|113.73|114.31|113.81|114.23|113.73|8
1733978940000|2024-12-12 04:49:00|114.21|113.71|114.12|113.62|114.21|113.71|114.12|113.62|5
1733978950000|2024-12-12 04:49:10|114.11|113.61|114.03|113.53|114.11|113.61|114.03|113.53|4
1733978960000|2024-12-12 04:49:20|114.04|113.54|114.08|113.58|114.08|113.58|114.04|113.54|7
1733978970000|2024-12-12 04:49:30|114.07|113.57|114.06|113.56|114.07|113.57|114.06|113.56|2
1733978980000|2024-12-12 04:49:40|114.07|113.57|114.06|113.56|114.07|113.57|114.06|113.56|2
1733978990000|2024-12-12 04:49:50|113.97|113.47|113.97|113.47|113.97|113.47|113.97|113.47|1
1733979020000|2024-12-12 04:50:20|113.94|113.44|113.92|113.42|113.94|113.44|113.92|113.42|2
1733979030000|2024-12-12 04:50:30|113.91|113.41|113.79|113.29|113.91|113.41|113.75|113.25|9
1733979040000|2024-12-12 04:50:40|113.78|113.28|113.78|113.28|113.78|113.28|113.78|113.28|1
1733979050000|2024-12-12 04:50:50|113.79|113.29|113.79|113.29|113.79|113.29|113.79|113.29|1
1733979060000|2024-12-12 04:51:00|113.8|113.3|113.99|113.49|113.99|113.49|113.8|113.3|7
1733979070000|2024-12-12 04:51:10|114.06|113.56|114.21|113.71|114.21|113.71|114.06|113.56|13
1733979080000|2024-12-12 04:51:20|114.22|113.72|114.12|113.62|114.22|113.72|114.12|113.62|12
1733979090000|2024-12-12 04:51:30|114.11|113.61|114.06|113.56|114.14|113.64|114.04|113.54|14
1733979100000|2024-12-12 04:51:40|114.05|113.55|114.02|113.52|114.07|113.57|114.02|113.52|6
1733979110000|2024-12-12 04:51:50|113.98|113.48|113.86|113.36|113.98|113.48|113.85|113.35|7
1733979120000|2024-12-12 04:52:00|113.87|113.37|113.97|113.47|114|113.5|113.87|113.37|14
1733979130000|2024-12-12 04:52:10|114|113.5|113.93|113.43|114|113.5|113.93|113.43|9
1733979140000|2024-12-12 04:52:20|113.94|113.44|113.9|113.4|113.95|113.45|113.89|113.39|9
1733979150000|2024-12-12 04:52:30|113.86|113.36|113.83|113.33|113.86|113.36|113.83|113.33|4
1733979160000|2024-12-12 04:52:40|113.87|113.37|113.94|113.44|113.94|113.44|113.87|113.37|4
1733979170000|2024-12-12 04:52:50|113.95|113.45|113.82|113.32|113.95|113.45|113.82|113.32|8
1733979180000|2024-12-12 04:53:00|113.83|113.33|113.93|113.43|113.93|113.43|113.83|113.33|9
1733979190000|2024-12-12 04:53:10|113.89|113.39|113.9|113.4|113.97|113.47|113.88|113.38|11
1733979200000|2024-12-12 04:53:20|113.92|113.42|113.86|113.36|113.92|113.42|113.82|113.32|7
1733979210000|2024-12-12 04:53:30|113.82|113.32|113.78|113.28|113.82|113.32|113.75|113.25|5
1733979220000|2024-12-12 04:53:40|113.79|113.29|113.9|113.4|113.9|113.4|113.79|113.29|6
1733979230000|2024-12-12 04:53:50|113.91|113.41|113.92|113.42|113.92|113.42|113.91|113.41|2
1733979240000|2024-12-12 04:54:00|113.93|113.43|114.14|113.64|114.14|113.64|113.93|113.43|9
1733979250000|2024-12-12 04:54:10|114.15|113.65|114.22|113.72|114.22|113.72|114.15|113.65|3
1733979260000|2024-12-12 04:54:20|114.25|113.75|114.37|113.87|114.37|113.87|114.25|113.75|4
1733979270000|2024-12-12 04:54:30|114.39|113.89|114.39|113.89|114.39|113.89|114.39|113.89|1
1733979280000|2024-12-12 04:54:40|114.32|113.82|114.34|113.84|114.36|113.86|114.32|113.82|5
1733979290000|2024-12-12 04:54:50|114.36|113.86|114.37|113.87|114.37|113.87|114.36|113.86|2
1733979300000|2024-12-12 04:55:00|114.38|113.88|114.37|113.87|114.38|113.88|114.37|113.87|4
1733979310000|2024-12-12 04:55:10|114.34|113.84|114.32|113.82|114.34|113.84|114.32|113.82|2
1733979320000|2024-12-12 04:55:20|114.34|113.84|114.42|113.92|114.43|113.93|114.32|113.82|10
1733979330000|2024-12-12 04:55:30|114.43|113.93|114.39|113.89|114.43|113.93|114.35|113.85|6
1733979340000|2024-12-12 04:55:40|114.37|113.87|114.36|113.86|114.37|113.87|114.36|113.86|2
1733979350000|2024-12-12 04:55:50|114.37|113.87|114.37|113.87|114.37|113.87|114.36|113.86|3
1733979360000|2024-12-12 04:56:00|114.34|113.84|114.32|113.82|114.37|113.87|114.32|113.82|8
1733979370000|2024-12-12 04:56:10|114.31|113.81|114.13|113.63|114.31|113.81|114.11|113.61|5
1733979380000|2024-12-12 04:56:20|114.15|113.65|114.19|113.69|114.24|113.74|114.15|113.65|10
1733979390000|2024-12-12 04:56:30|114.2|113.7|114.24|113.74|114.24|113.74|114.2|113.7|3
1733979400000|2024-12-12 04:56:40|114.23|113.73|114.24|113.74|114.24|113.74|114.23|113.73|2
1733979420000|2024-12-12 04:57:00|114.25|113.75|114.25|113.75|114.25|113.75|114.25|113.75|1
1733979440000|2024-12-12 04:57:20|114.29|113.79|114.29|113.79|114.34|113.84|114.29|113.79|7
1733979450000|2024-12-12 04:57:30|114.31|113.81|114.32|113.82|114.32|113.82|114.31|113.81|4
1733979460000|2024-12-12 04:57:40|114.34|113.84|114.39|113.89|114.39|113.89|114.34|113.84|3
1733979470000|2024-12-12 04:57:50|114.44|113.94|114.47|113.97|114.47|113.97|114.44|113.94|2
1733979480000|2024-12-12 04:58:00|114.48|113.98|114.55|114.05|114.55|114.05|114.48|113.98|6
1733979490000|2024-12-12 04:58:10|114.6|114.1|114.66|114.16|114.66|114.16|114.6|114.1|3
1733979500000|2024-12-12 04:58:20|114.65|114.15|114.61|114.11|114.65|114.15|114.61|114.11|3
1733979510000|2024-12-12 04:58:30|114.6|114.1|114.66|114.16|114.66|114.16|114.59|114.09|8
1733979520000|2024-12-12 04:58:40|114.67|114.17|114.68|114.18|114.68|114.18|114.67|114.17|2
1733979530000|2024-12-12 04:58:50|114.67|114.17|114.67|114.17|114.67|114.17|114.67|114.17|1
1733979560000|2024-12-12 04:59:20|114.64|114.14|114.61|114.11|114.64|114.14|114.59|114.09|5
1733979570000|2024-12-12 04:59:30|114.62|114.12|114.62|114.12|114.62|114.12|114.62|114.12|1
1733979580000|2024-12-12 04:59:40|114.63|114.13|114.64|114.14|114.64|114.14|114.63|114.13|2
1733979590000|2024-12-12 04:59:50|114.68|114.18|114.66|114.16|114.68|114.18|114.64|114.14|5
1733979600000|2024-12-12 05:00:00|114.67|114.17|114.89|114.39|114.94|114.44|114.67|114.17|9
1733979610000|2024-12-12 05:00:10|114.9|114.4|115.03|114.53|115.03|114.53|114.9|114.4|6
1733979620000|2024-12-12 05:00:20|115.04|114.54|115.08|114.58|115.08|114.58|115.04|114.54|4
1733979630000|2024-12-12 05:00:30|115.09|114.59|115.09|114.59|115.09|114.59|115.09|114.59|1
1733979640000|2024-12-12 05:00:40|115.12|114.62|115.22|114.72|115.22|114.72|115.12|114.62|4
1733979650000|2024-12-12 05:00:50|115.24|114.74|115.32|114.82|115.32|114.82|115.24|114.74|4
1733979660000|2024-12-12 05:01:00|115.33|114.83|115.33|114.83|115.33|114.83|115.33|114.83|1
1733979670000|2024-12-12 05:01:10|115.34|114.84|115.51|115.01|115.55|115.05|115.34|114.84|15
1733979680000|2024-12-12 05:01:20|115.41|114.91|115.26|114.76|115.41|114.91|115.26|114.76|8
1733979690000|2024-12-12 05:01:30|115.28|114.78|115.32|114.82|115.32|114.82|115.28|114.78|4
1733979700000|2024-12-12 05:01:40|115.31|114.81|115.28|114.78|115.32|114.82|115.28|114.78|4
1733979710000|2024-12-12 05:01:50|115.23|114.73|115.23|114.73|115.24|114.74|115.23|114.73|3
1733979720000|2024-12-12 05:02:00|115.2|114.7|115.04|114.54|115.21|114.71|115.04|114.54|9
1733979730000|2024-12-12 05:02:10|114.97|114.47|114.83|114.33|114.97|114.47|114.82|114.32|7
1733979740000|2024-12-12 05:02:20|114.86|114.36|114.75|114.25|114.87|114.37|114.74|114.24|8
1733979750000|2024-12-12 05:02:30|114.72|114.22|114.64|114.14|114.72|114.22|114.64|114.14|8
1733979760000|2024-12-12 05:02:40|114.65|114.15|114.64|114.14|114.65|114.15|114.64|114.14|2
1733979780000|2024-12-12 05:03:00|114.65|114.15|114.66|114.16|114.66|114.16|114.65|114.15|2
1733979790000|2024-12-12 05:03:10|114.65|114.15|114.65|114.15|114.66|114.16|114.65|114.15|3
1733979800000|2024-12-12 05:03:20|114.64|114.14|114.64|114.14|114.64|114.14|114.64|114.14|1
1733979810000|2024-12-12 05:03:30|114.65|114.15|114.65|114.15|114.65|114.15|114.65|114.15|1
1733979820000|2024-12-12 05:03:40|114.66|114.16|114.64|114.14|114.66|114.16|114.64|114.14|3
1733979830000|2024-12-12 05:03:50|114.62|114.12|114.6|114.1|114.62|114.12|114.6|114.1|2
1733979860000|2024-12-12 05:04:20|114.56|114.06|114.55|114.05|114.56|114.06|114.52|114.02|4
1733979870000|2024-12-12 05:04:30|114.56|114.06|114.56|114.06|114.56|114.06|114.56|114.06|1
1733979880000|2024-12-12 05:04:40|114.57|114.07|114.45|113.95|114.57|114.07|114.43|113.93|6
1733979890000|2024-12-12 05:04:50|114.43|113.93|114.35|113.85|114.43|113.93|114.35|113.85|4
1733979900000|2024-12-12 05:05:00|114.36|113.86|114.35|113.85|114.37|113.87|114.35|113.85|4
1733979920000|2024-12-12 05:05:20|114.3|113.8|114.3|113.8|114.3|113.8|114.3|113.8|1
1733979930000|2024-12-12 05:05:30|114.25|113.75|114.25|113.75|114.27|113.77|114.25|113.75|5
1733979940000|2024-12-12 05:05:40|114.21|113.71|114.24|113.74|114.24|113.74|114.21|113.71|6
1733979950000|2024-12-12 05:05:50|114.21|113.71|114.24|113.74|114.29|113.79|114.21|113.71|6
1733979960000|2024-12-12 05:06:00|114.22|113.72|114.28|113.78|114.28|113.78|114.22|113.72|6
1733979970000|2024-12-12 05:06:10|114.24|113.74|114.25|113.75|114.25|113.75|114.21|113.71|10
1733979980000|2024-12-12 05:06:20|114.27|113.77|114.34|113.84|114.34|113.84|114.27|113.77|5
1733980020000|2024-12-12 05:07:00|114.39|113.89|114.4|113.9|114.48|113.98|114.39|113.89|18
1733980030000|2024-12-12 05:07:10|114.43|113.93|114.41|113.91|114.43|113.93|114.37|113.87|8
1733980040000|2024-12-12 05:07:20|114.42|113.92|114.4|113.9|114.42|113.92|114.4|113.9|3
1733980050000|2024-12-12 05:07:30|114.41|113.91|114.43|113.93|114.47|113.97|114.41|113.91|9
1733980060000|2024-12-12 05:07:40|114.42|113.92|114.36|113.86|114.42|113.92|114.36|113.86|5
1733980070000|2024-12-12 05:07:50|114.38|113.88|114.27|113.77|114.38|113.88|114.27|113.77|9
1733980080000|2024-12-12 05:08:00|114.26|113.76|114.34|113.84|114.35|113.85|114.26|113.76|7
1733980090000|2024-12-12 05:08:10|114.33|113.83|114.39|113.89|114.4|113.9|114.33|113.83|5
1733980100000|2024-12-12 05:08:20|114.34|113.84|114.3|113.8|114.34|113.84|114.3|113.8|5
1733980110000|2024-12-12 05:08:30|114.29|113.79|114.3|113.8|114.3|113.8|114.29|113.79|4
1733980120000|2024-12-12 05:08:40|114.33|113.83|114.37|113.87|114.37|113.87|114.33|113.83|4
1733980130000|2024-12-12 05:08:50|114.38|113.88|114.41|113.91|114.41|113.91|114.38|113.88|2
1733980140000|2024-12-12 05:09:00|114.43|113.93|114.52|114.02|114.54|114.04|114.43|113.93|11
1733980150000|2024-12-12 05:09:10|114.51|114.01|114.43|113.93|114.51|114.01|114.43|113.93|4
1733980160000|2024-12-12 05:09:20|114.42|113.92|114.43|113.93|114.43|113.93|114.4|113.9|4
1733980170000|2024-12-12 05:09:30|114.44|113.94|114.54|114.04|114.54|114.04|114.44|113.94|5
1733980190000|2024-12-12 05:09:50|114.53|114.03|114.44|113.94|114.53|114.03|114.44|113.94|5
1733980200000|2024-12-12 05:10:00|114.47|113.97|114.54|114.04|114.54|114.04|114.47|113.97|9
1733980220000|2024-12-12 05:10:20|114.53|114.03|114.53|114.03|114.54|114.04|114.53|114.03|3
1733980230000|2024-12-12 05:10:30|114.54|114.04|114.54|114.04|114.54|114.04|114.53|114.03|3
1733980240000|2024-12-12 05:10:40|114.53|114.03|114.54|114.04|114.54|114.04|114.53|114.03|2
1733980250000|2024-12-12 05:10:50|114.53|114.03|114.54|114.04|114.54|114.04|114.53|114.03|2
1733980260000|2024-12-12 05:11:00|114.52|114.02|114.54|114.04|114.54|114.04|114.51|114.01|6
1733980270000|2024-12-12 05:11:10|114.51|114.01|114.5|114|114.51|114.01|114.49|113.99|4
1733980280000|2024-12-12 05:11:20|114.51|114.01|114.57|114.07|114.57|114.07|114.51|114.01|4
1733980290000|2024-12-12 05:11:30|114.53|114.03|114.49|113.99|114.53|114.03|114.49|113.99|5
1733980300000|2024-12-12 05:11:40|114.48|113.98|114.26|113.76|114.48|113.98|114.24|113.74|10
1733980310000|2024-12-12 05:11:50|114.25|113.75|114.31|113.81|114.31|113.81|114.24|113.74|8
1733980320000|2024-12-12 05:12:00|114.32|113.82|114.54|114.04|114.54|114.04|114.32|113.82|13
1733980330000|2024-12-12 05:12:10|114.53|114.03|114.53|114.03|114.54|114.04|114.53|114.03|3
1733980340000|2024-12-12 05:12:20|114.52|114.02|114.5|114|114.52|114.02|114.49|113.99|6
1733980350000|2024-12-12 05:12:30|114.52|114.02|114.56|114.06|114.56|114.06|114.52|114.02|5
1733980360000|2024-12-12 05:12:40|114.52|114.02|114.52|114.02|114.52|114.02|114.52|114.02|1
1733980370000|2024-12-12 05:12:50|114.54|114.04|114.56|114.06|114.56|114.06|114.54|114.04|3
1733980380000|2024-12-12 05:13:00|114.52|114.02|114.5|114|114.53|114.03|114.5|114|5
1733980390000|2024-12-12 05:13:10|114.48|113.98|114.42|113.92|114.48|113.98|114.41|113.91|5
1733980400000|2024-12-12 05:13:20|114.41|113.91|114.51|114.01|114.51|114.01|114.41|113.91|4
1733980410000|2024-12-12 05:13:30|114.52|114.02|114.55|114.05|114.57|114.07|114.52|114.02|4
1733980420000|2024-12-12 05:13:40|114.57|114.07|114.57|114.07|114.58|114.08|114.57|114.07|3
1733980430000|2024-12-12 05:13:50|114.58|114.08|114.62|114.12|114.62|114.12|114.58|114.08|5
1733980440000|2024-12-12 05:14:00|114.63|114.13|114.65|114.15|114.65|114.15|114.63|114.13|3
1733980450000|2024-12-12 05:14:10|114.68|114.18|114.73|114.23|114.73|114.23|114.68|114.18|3
1733980460000|2024-12-12 05:14:20|114.77|114.27|114.81|114.31|114.83|114.33|114.77|114.27|10
1733980470000|2024-12-12 05:14:30|114.8|114.3|114.77|114.27|114.8|114.3|114.77|114.27|6
1733980480000|2024-12-12 05:14:40|114.76|114.26|114.83|114.33|114.83|114.33|114.76|114.26|7
1733980490000|2024-12-12 05:14:50|114.85|114.35|114.93|114.43|114.93|114.43|114.85|114.35|5
1733980500000|2024-12-12 05:15:00|114.91|114.41|114.91|114.41|114.91|114.41|114.91|114.41|1
1733980510000|2024-12-12 05:15:10|114.85|114.35|114.81|114.31|114.85|114.35|114.79|114.29|5
1733980520000|2024-12-12 05:15:20|114.82|114.32|114.82|114.32|114.83|114.33|114.82|114.32|3
1733980530000|2024-12-12 05:15:30|114.79|114.29|114.79|114.29|114.8|114.3|114.77|114.27|5
1733980540000|2024-12-12 05:15:40|114.8|114.3|114.82|114.32|114.82|114.32|114.8|114.3|2
1733980550000|2024-12-12 05:15:50|114.81|114.31|114.8|114.3|114.81|114.31|114.8|114.3|6
1733980560000|2024-12-12 05:16:00|114.83|114.33|114.84|114.34|114.85|114.35|114.83|114.33|3
1733980570000|2024-12-12 05:16:10|114.82|114.32|114.83|114.33|114.84|114.34|114.82|114.32|3
1733980580000|2024-12-12 05:16:20|114.85|114.35|114.85|114.35|114.85|114.35|114.85|114.35|1
1733980590000|2024-12-12 05:16:30|114.83|114.33|114.78|114.28|114.83|114.33|114.78|114.28|5
1733980600000|2024-12-12 05:16:40|114.77|114.27|114.67|114.17|114.79|114.29|114.67|114.17|10
1733980610000|2024-12-12 05:16:50|114.66|114.16|114.74|114.24|114.8|114.3|114.64|114.14|17
1733980620000|2024-12-12 05:17:00|114.72|114.22|114.67|114.17|114.72|114.22|114.64|114.14|8
1733980630000|2024-12-12 05:17:10|114.69|114.19|114.69|114.19|114.7|114.2|114.67|114.17|5
1733980640000|2024-12-12 05:17:20|114.66|114.16|114.64|114.14|114.66|114.16|114.64|114.14|2
1733980650000|2024-12-12 05:17:30|114.66|114.16|114.64|114.14|114.66|114.16|114.64|114.14|3
1733980680000|2024-12-12 05:18:00|114.59|114.09|114.54|114.04|114.59|114.09|114.52|114.02|8
1733980690000|2024-12-12 05:18:10|114.53|114.03|114.61|114.11|114.61|114.11|114.53|114.03|3
1733980700000|2024-12-12 05:18:20|114.64|114.14|114.71|114.21|114.71|114.21|114.64|114.14|3
1733980710000|2024-12-12 05:18:30|114.72|114.22|114.69|114.19|114.72|114.22|114.69|114.19|2
1733980720000|2024-12-12 05:18:40|114.71|114.21|114.75|114.25|114.75|114.25|114.71|114.21|4
1733980740000|2024-12-12 05:19:00|114.84|114.34|114.93|114.43|114.93|114.43|114.84|114.34|6
1733980750000|2024-12-12 05:19:10|114.92|114.42|114.88|114.38|114.92|114.42|114.88|114.38|7
1733980760000|2024-12-12 05:19:20|114.89|114.39|114.9|114.4|114.93|114.43|114.89|114.39|7
1733980770000|2024-12-12 05:19:30|114.89|114.39|114.86|114.36|114.89|114.39|114.86|114.36|3
1733980780000|2024-12-12 05:19:40|114.85|114.35|114.7|114.2|114.85|114.35|114.7|114.2|10
1733980790000|2024-12-12 05:19:50|114.69|114.19|114.69|114.19|114.69|114.19|114.69|114.19|1
1733980800000|2024-12-12 05:20:00|114.7|114.2|114.8|114.3|114.8|114.3|114.7|114.2|6
1733980810000|2024-12-12 05:20:10|114.78|114.28|114.84|114.34|114.85|114.35|114.77|114.27|6
1733980820000|2024-12-12 05:20:20|114.85|114.35|114.84|114.34|114.85|114.35|114.84|114.34|2
1733980830000|2024-12-12 05:20:30|114.82|114.32|114.73|114.23|114.82|114.32|114.72|114.22|9
1733980840000|2024-12-12 05:20:40|114.72|114.22|114.7|114.2|114.72|114.22|114.7|114.2|3
1733980850000|2024-12-12 05:20:50|114.69|114.19|114.62|114.12|114.69|114.19|114.6|114.1|7
1733980860000|2024-12-12 05:21:00|114.6|114.1|114.6|114.1|114.6|114.1|114.6|114.1|1
1733980880000|2024-12-12 05:21:20|114.61|114.11|114.63|114.13|114.63|114.13|114.61|114.11|2
1733980890000|2024-12-12 05:21:30|114.64|114.14|114.74|114.24|114.74|114.24|114.63|114.13|12
1733980900000|2024-12-12 05:21:40|114.77|114.27|114.93|114.43|114.93|114.43|114.76|114.26|10
1733980910000|2024-12-12 05:21:50|114.91|114.41|114.77|114.27|114.93|114.43|114.77|114.27|7
1733980920000|2024-12-12 05:22:00|114.76|114.26|114.73|114.23|114.76|114.26|114.73|114.23|4
1733980930000|2024-12-12 05:22:10|114.74|114.24|114.84|114.34|114.84|114.34|114.74|114.24|6
1733980940000|2024-12-12 05:22:20|114.85|114.35|114.9|114.4|114.93|114.43|114.85|114.35|8
1733980950000|2024-12-12 05:22:30|114.91|114.41|114.91|114.41|114.91|114.41|114.91|114.41|1
1733980960000|2024-12-12 05:22:40|114.93|114.43|115.01|114.51|115.01|114.51|114.9|114.4|7
1733980970000|2024-12-12 05:22:50|114.99|114.49|115.01|114.51|115.01|114.51|114.99|114.49|3
1733980990000|2024-12-12 05:23:10|115|114.5|115.01|114.51|115.01|114.51|114.97|114.47|5
1733981010000|2024-12-12 05:23:30|115|114.5|115|114.5|115|114.5|115|114.5|1
1733981020000|2024-12-12 05:23:40|114.99|114.49|114.96|114.46|114.99|114.49|114.94|114.44|5
1733981030000|2024-12-12 05:23:50|114.95|114.45|114.91|114.41|114.96|114.46|114.9|114.4|10
1733981040000|2024-12-12 05:24:00|114.92|114.42|114.87|114.37|114.96|114.46|114.87|114.37|9
1733981050000|2024-12-12 05:24:10|114.88|114.38|114.92|114.42|114.93|114.43|114.85|114.35|8
1733981060000|2024-12-12 05:24:20|114.96|114.46|114.96|114.46|114.96|114.46|114.96|114.46|1
1733981070000|2024-12-12 05:24:30|114.97|114.47|115.07|114.57|115.07|114.57|114.96|114.46|7
1733981090000|2024-12-12 05:24:50|115.06|114.56|115.07|114.57|115.07|114.57|115.06|114.56|2
1733981110000|2024-12-12 05:25:10|115.08|114.58|115.18|114.68|115.18|114.68|115.08|114.58|4
1733981120000|2024-12-12 05:25:20|115.19|114.69|115.2|114.7|115.2|114.7|115.19|114.69|2
1733981130000|2024-12-12 05:25:30|115.21|114.71|115.33|114.83|115.33|114.83|115.21|114.71|6
1733981140000|2024-12-12 05:25:40|115.35|114.85|115.36|114.86|115.36|114.86|115.35|114.85|2
1733981150000|2024-12-12 05:25:50|115.35|114.85|115.35|114.85|115.35|114.85|115.35|114.85|1
1733981160000|2024-12-12 05:26:00|115.34|114.84|115.36|114.86|115.36|114.86|115.34|114.84|4
1733981170000|2024-12-12 05:26:10|115.35|114.85|115.35|114.85|115.35|114.85|115.35|114.85|1
1733981180000|2024-12-12 05:26:20|115.36|114.86|115.36|114.86|115.36|114.86|115.35|114.85|3
1733981190000|2024-12-12 05:26:30|115.37|114.87|115.37|114.87|115.37|114.87|115.37|114.87|1
1733981200000|2024-12-12 05:26:40|115.33|114.83|115.29|114.79|115.33|114.83|115.28|114.78|5
1733981210000|2024-12-12 05:26:50|115.3|114.8|115.29|114.79|115.3|114.8|115.28|114.78|4
1733981220000|2024-12-12 05:27:00|115.3|114.8|115.43|114.93|115.43|114.93|115.3|114.8|9
1733981230000|2024-12-12 05:27:10|115.42|114.92|115.42|114.92|115.42|114.92|115.42|114.92|1
1733981240000|2024-12-12 05:27:20|115.39|114.89|115.37|114.87|115.39|114.89|115.37|114.87|3
1733981250000|2024-12-12 05:27:30|115.39|114.89|115.43|114.93|115.43|114.93|115.39|114.89|5
1733981260000|2024-12-12 05:27:40|115.42|114.92|115.43|114.93|115.43|114.93|115.4|114.9|6
1733981270000|2024-12-12 05:27:50|115.42|114.92|115.39|114.89|115.42|114.92|115.39|114.89|3
1733981280000|2024-12-12 05:28:00|115.4|114.9|115.42|114.92|115.42|114.92|115.4|114.9|2
1733981290000|2024-12-12 05:28:10|115.43|114.93|115.47|114.97|115.47|114.97|115.39|114.89|6
1733981300000|2024-12-12 05:28:20|115.48|114.98|115.49|114.99|115.49|114.99|115.48|114.98|2
1733981310000|2024-12-12 05:28:30|115.51|115.01|115.67|115.17|115.67|115.17|115.51|115.01|8
1733981320000|2024-12-12 05:28:40|115.68|115.18|115.79|115.29|115.83|115.33|115.68|115.18|6
1733981330000|2024-12-12 05:28:50|115.85|115.35|115.88|115.38|115.88|115.38|115.85|115.35|4
1733981340000|2024-12-12 05:29:00|115.9|115.4|115.87|115.37|115.9|115.4|115.87|115.37|4
1733981350000|2024-12-12 05:29:10|115.88|115.38|115.9|115.4|115.9|115.4|115.88|115.38|3
1733981390000|2024-12-12 05:29:50|115.92|115.42|115.96|115.46|115.96|115.46|115.92|115.42|3
1733981400000|2024-12-12 05:30:00|115.97|115.47|116.09|115.59|116.09|115.59|115.97|115.47|6
1733981410000|2024-12-12 05:30:10|116.13|115.63|116.74|116.24|116.74|116.24|116.13|115.63|11
1733981420000|2024-12-12 05:30:20|116.75|116.25|117.25|116.75|117.25|116.75|116.75|116.25|18
1733981430000|2024-12-12 05:30:30|117.24|116.74|117.01|116.51|117.24|116.74|117.01|116.51|6
1733981440000|2024-12-12 05:30:40|117|116.5|116.97|116.47|117.04|116.54|116.97|116.47|14
1733981450000|2024-12-12 05:30:50|117|116.5|116.86|116.36|117|116.5|116.85|116.35|8
1733981460000|2024-12-12 05:31:00|116.85|116.35|116.91|116.41|116.91|116.41|116.83|116.33|8
1733981470000|2024-12-12 05:31:10|116.89|116.39|117.06|116.56|117.07|116.57|116.85|116.35|7
1733981480000|2024-12-12 05:31:20|117.07|116.57|117.03|116.53|117.1|116.6|117|116.5|13
1733981490000|2024-12-12 05:31:30|117.02|116.52|116.99|116.49|117.02|116.52|116.99|116.49|3
1733981500000|2024-12-12 05:31:40|117.01|116.51|117.05|116.55|117.1|116.6|116.99|116.49|6
1733981510000|2024-12-12 05:31:50|117.04|116.54|116.95|116.45|117.04|116.54|116.95|116.45|6
1733981520000|2024-12-12 05:32:00|116.93|116.43|116.95|116.45|116.96|116.46|116.93|116.43|4
1733981530000|2024-12-12 05:32:10|116.94|116.44|116.6|116.1|116.94|116.44|116.6|116.1|14
1733981540000|2024-12-12 05:32:20|116.62|116.12|116.46|115.96|116.62|116.12|116.46|115.96|13
1733981550000|2024-12-12 05:32:30|116.48|115.98|116.77|116.27|116.77|116.27|116.48|115.98|13
1733981560000|2024-12-12 05:32:40|116.76|116.26|116.66|116.16|116.76|116.26|116.66|116.16|7
1733981570000|2024-12-12 05:32:50|116.64|116.14|116.67|116.17|116.68|116.18|116.64|116.14|6
1733981580000|2024-12-12 05:33:00|116.71|116.21|116.8|116.3|116.9|116.4|116.71|116.21|13
1733981590000|2024-12-12 05:33:10|116.84|116.34|116.83|116.33|116.84|116.34|116.83|116.33|2
1733981600000|2024-12-12 05:33:20|116.84|116.34|116.84|116.34|116.93|116.43|116.83|116.33|9
1733981610000|2024-12-12 05:33:30|116.8|116.3|116.79|116.29|116.8|116.3|116.79|116.29|2
1733981620000|2024-12-12 05:33:40|116.81|116.31|116.81|116.31|116.81|116.31|116.76|116.26|8
1733981630000|2024-12-12 05:33:50|116.82|116.32|116.73|116.23|116.84|116.34|116.72|116.22|7
1733981640000|2024-12-12 05:34:00|116.74|116.24|116.74|116.24|116.74|116.24|116.74|116.24|1
1733981650000|2024-12-12 05:34:10|116.72|116.22|116.73|116.23|116.75|116.25|116.72|116.22|6
1733981660000|2024-12-12 05:34:20|116.75|116.25|116.76|116.26|116.78|116.28|116.75|116.25|5
1733981670000|2024-12-12 05:34:30|116.74|116.24|116.95|116.45|116.95|116.45|116.74|116.24|11
1733981690000|2024-12-12 05:34:50|116.93|116.43|116.77|116.27|116.93|116.43|116.74|116.24|9
1733981700000|2024-12-12 05:35:00|116.78|116.28|116.86|116.36|116.86|116.36|116.78|116.28|5
1733981710000|2024-12-12 05:35:10|116.89|116.39|117.15|116.65|117.15|116.65|116.89|116.39|6
1733981720000|2024-12-12 05:35:20|117.16|116.66|117.08|116.58|117.17|116.67|117.08|116.58|10
1733981730000|2024-12-12 05:35:30|117.11|116.61|117.12|116.62|117.13|116.63|117.11|116.61|3
1733981740000|2024-12-12 05:35:40|117.15|116.65|117.23|116.73|117.23|116.73|117.15|116.65|9
1733981750000|2024-12-12 05:35:50|117.24|116.74|117.24|116.74|117.24|116.74|117.24|116.74|1
1733981760000|2024-12-12 05:36:00|117.25|116.75|117.25|116.75|117.25|116.75|117.25|116.75|1
1733981770000|2024-12-12 05:36:10|117.26|116.76|117.3|116.8|117.3|116.8|117.26|116.76|3
1733981780000|2024-12-12 05:36:20|117.31|116.81|117.35|116.85|117.35|116.85|117.31|116.81|4
1733981790000|2024-12-12 05:36:30|117.33|116.83|117.24|116.74|117.33|116.83|117.24|116.74|5
1733981800000|2024-12-12 05:36:40|117.25|116.75|117.29|116.79|117.29|116.79|117.23|116.73|10
1733981810000|2024-12-12 05:36:50|117.26|116.76|117.27|116.77|117.28|116.78|117.26|116.76|4
1733981820000|2024-12-12 05:37:00|117.29|116.79|117.48|116.98|117.48|116.98|117.29|116.79|7
1733981830000|2024-12-12 05:37:10|117.49|116.99|117.49|116.99|117.49|116.99|117.48|116.98|5
1733981840000|2024-12-12 05:37:20|117.48|116.98|117.5|117|117.5|117|117.48|116.98|3
1733981850000|2024-12-12 05:37:30|117.51|117.01|117.54|117.04|117.54|117.04|117.51|117.01|7
1733981860000|2024-12-12 05:37:40|117.53|117.03|117.55|117.05|117.56|117.06|117.53|117.03|4
1733981870000|2024-12-12 05:37:50|117.53|117.03|117.58|117.08|117.58|117.08|117.53|117.03|4
1733981880000|2024-12-12 05:38:00|117.6|117.1|117.66|117.16|117.66|117.16|117.6|117.1|4
1733981890000|2024-12-12 05:38:10|117.65|117.15|117.66|117.16|117.66|117.16|117.65|117.15|4
1733981900000|2024-12-12 05:38:20|117.7|117.2|117.73|117.23|117.73|117.23|117.7|117.2|4
1733981910000|2024-12-12 05:38:30|117.74|117.24|117.75|117.25|117.75|117.25|117.74|117.24|4
1733981960000|2024-12-12 05:39:20|117.76|117.26|117.95|117.45|117.95|117.45|117.76|117.26|5
1733981970000|2024-12-12 05:39:30|117.96|117.46|117.96|117.46|117.97|117.47|117.95|117.45|5
1733981980000|2024-12-12 05:39:40|117.97|117.47|117.98|117.48|117.98|117.48|117.97|117.47|2
1733982000000|2024-12-12 05:40:00|117.97|117.47|117.95|117.45|117.97|117.47|117.95|117.45|2
1733982010000|2024-12-12 05:40:10|117.93|117.43|117.94|117.44|117.94|117.44|117.93|117.43|2
1733982020000|2024-12-12 05:40:20|117.95|117.45|117.78|117.28|117.97|117.47|117.78|117.28|12
1733982030000|2024-12-12 05:40:30|117.82|117.32|117.88|117.38|117.9|117.4|117.82|117.32|5
1733982040000|2024-12-12 05:40:40|117.85|117.35|117.84|117.34|117.85|117.35|117.82|117.32|7
1733982050000|2024-12-12 05:40:50|117.82|117.32|117.9|117.4|117.9|117.4|117.82|117.32|6
1733982060000|2024-12-12 05:41:00|117.94|117.44|118.03|117.53|118.03|117.53|117.94|117.44|4
1733982070000|2024-12-12 05:41:10|118.02|117.52|118.01|117.51|118.03|117.53|117.99|117.49|5
1733982080000|2024-12-12 05:41:20|118.02|117.52|118.07|117.57|118.07|117.57|118.02|117.52|5
1733982090000|2024-12-12 05:41:30|118.05|117.55|118.04|117.54|118.05|117.55|118.03|117.53|3
1733982110000|2024-12-12 05:41:50|117.99|117.49|117.84|117.34|117.99|117.49|117.82|117.32|6
1733982120000|2024-12-12 05:42:00|117.83|117.33|117.67|117.17|117.83|117.33|117.67|117.17|6
1733982130000|2024-12-12 05:42:10|117.69|117.19|117.97|117.47|117.97|117.47|117.69|117.19|14
1733982140000|2024-12-12 05:42:20|117.96|117.46|117.97|117.47|117.98|117.48|117.96|117.46|7
1733982150000|2024-12-12 05:42:30|117.98|117.48|117.96|117.46|117.98|117.48|117.96|117.46|5
1733982160000|2024-12-12 05:42:40|117.98|117.48|117.86|117.36|117.98|117.48|117.86|117.36|6
1733982170000|2024-12-12 05:42:50|117.85|117.35|117.82|117.32|117.85|117.35|117.76|117.26|10
1733982180000|2024-12-12 05:43:00|117.85|117.35|117.85|117.35|117.87|117.37|117.77|117.27|12
1733982190000|2024-12-12 05:43:10|117.84|117.34|117.85|117.35|117.88|117.38|117.84|117.34|11
1733982200000|2024-12-12 05:43:20|117.84|117.34|117.88|117.38|117.88|117.38|117.84|117.34|5
1733982210000|2024-12-12 05:43:30|117.87|117.37|117.84|117.34|117.87|117.37|117.82|117.32|8
1733982220000|2024-12-12 05:43:40|117.87|117.37|117.83|117.33|117.87|117.37|117.83|117.33|5
1733982230000|2024-12-12 05:43:50|117.82|117.32|117.87|117.37|117.87|117.37|117.77|117.27|12
1733982240000|2024-12-12 05:44:00|117.91|117.41|117.91|117.41|117.91|117.41|117.88|117.38|6
1733982250000|2024-12-12 05:44:10|117.89|117.39|117.87|117.37|117.91|117.41|117.87|117.37|5
1733982260000|2024-12-12 05:44:20|117.85|117.35|117.83|117.33|117.85|117.35|117.79|117.29|6
1733982270000|2024-12-12 05:44:30|117.84|117.34|117.75|117.25|117.86|117.36|117.75|117.25|9
1733982280000|2024-12-12 05:44:40|117.73|117.23|117.58|117.08|117.73|117.23|117.58|117.08|9
1733982290000|2024-12-12 05:44:50|117.6|117.1|117.61|117.11|117.61|117.11|117.6|117.1|4
1733982300000|2024-12-12 05:45:00|117.66|117.16|117.72|117.22|117.72|117.22|117.62|117.12|11
1733982310000|2024-12-12 05:45:10|117.69|117.19|117.69|117.19|117.72|117.22|117.68|117.18|4
1733982320000|2024-12-12 05:45:20|117.65|117.15|117.41|116.91|117.65|117.15|117.4|116.9|11
1733982330000|2024-12-12 05:45:30|117.4|116.9|117.42|116.92|117.45|116.95|117.4|116.9|7
1733982340000|2024-12-12 05:45:40|117.43|116.93|117.46|116.96|117.46|116.96|117.43|116.93|2
1733982360000|2024-12-12 05:46:00|117.4|116.9|117.35|116.85|117.4|116.9|117.31|116.81|8
1733982370000|2024-12-12 05:46:10|117.33|116.83|117.25|116.75|117.33|116.83|117.25|116.75|5
1733982390000|2024-12-12 05:46:30|117.29|116.79|117.3|116.8|117.3|116.8|117.29|116.79|4
1733982400000|2024-12-12 05:46:40|117.31|116.81|117.31|116.81|117.31|116.81|117.31|116.81|1
1733982410000|2024-12-12 05:46:50|117.32|116.82|117.49|116.99|117.49|116.99|117.32|116.82|9
1733982420000|2024-12-12 05:47:00|117.5|117|117.64|117.14|117.67|117.17|117.5|117|10
1733982430000|2024-12-12 05:47:10|117.65|117.15|117.63|117.13|117.65|117.15|117.62|117.12|6
1733982440000|2024-12-12 05:47:20|117.64|117.14|117.64|117.14|117.64|117.14|117.63|117.13|3
1733982450000|2024-12-12 05:47:30|117.62|117.12|117.67|117.17|117.71|117.21|117.62|117.12|5
1733982460000|2024-12-12 05:47:40|117.64|117.14|117.71|117.21|117.71|117.21|117.6|117.1|10
1733982470000|2024-12-12 05:47:50|117.7|117.2|117.84|117.34|117.84|117.34|117.7|117.2|6
1733982480000|2024-12-12 05:48:00|117.87|117.37|117.91|117.41|117.91|117.41|117.85|117.35|8
1733982490000|2024-12-12 05:48:10|117.9|117.4|117.73|117.23|117.91|117.41|117.73|117.23|12
1733982500000|2024-12-12 05:48:20|117.75|117.25|117.63|117.13|117.76|117.26|117.56|117.06|20
1733982510000|2024-12-12 05:48:30|117.6|117.1|117.53|117.03|117.65|117.15|117.52|117.02|13
1733982520000|2024-12-12 05:48:40|117.55|117.05|117.59|117.09|117.6|117.1|117.55|117.05|13
1733982530000|2024-12-12 05:48:50|117.56|117.06|117.47|116.97|117.56|117.06|117.45|116.95|6
1733982540000|2024-12-12 05:49:00|117.43|116.93|117.33|116.83|117.43|116.93|117.29|116.79|15
1733982550000|2024-12-12 05:49:10|117.35|116.85|117.4|116.9|117.46|116.96|117.35|116.85|10
1733982560000|2024-12-12 05:49:20|117.41|116.91|117.25|116.75|117.41|116.91|117.25|116.75|7
1733982570000|2024-12-12 05:49:30|117.28|116.78|117.28|116.78|117.28|116.78|117.28|116.78|1
1733982580000|2024-12-12 05:49:40|117.29|116.79|117.25|116.75|117.31|116.81|117.25|116.75|4
1733982600000|2024-12-12 05:50:00|117.14|116.64|116.92|116.42|117.14|116.64|116.92|116.42|5
1733982610000|2024-12-12 05:50:10|116.87|116.37|116.81|116.31|116.87|116.37|116.68|116.18|13
1733982620000|2024-12-12 05:50:20|116.84|116.34|116.99|116.49|117.03|116.53|116.84|116.34|11
1733982630000|2024-12-12 05:50:30|117|116.5|117.19|116.69|117.19|116.69|117|116.5|10
1733982640000|2024-12-12 05:50:40|117.2|116.7|117.39|116.89|117.39|116.89|117.2|116.7|10
1733982650000|2024-12-12 05:50:50|117.4|116.9|117.22|116.72|117.4|116.9|117.22|116.72|11
1733982660000|2024-12-12 05:51:00|117.19|116.69|117.25|116.75|117.25|116.75|117.16|116.66|9
1733982670000|2024-12-12 05:51:10|117.24|116.74|117.25|116.75|117.25|116.75|117.21|116.71|8
1733982680000|2024-12-12 05:51:20|117.23|116.73|117.21|116.71|117.23|116.73|117.2|116.7|6
1733982690000|2024-12-12 05:51:30|117.22|116.72|117.31|116.81|117.31|116.81|117.17|116.67|8
1733982700000|2024-12-12 05:51:40|117.33|116.83|117.35|116.85|117.35|116.85|117.33|116.83|2
1733982710000|2024-12-12 05:51:50|117.36|116.86|117.44|116.94|117.44|116.94|117.36|116.86|4
1733982720000|2024-12-12 05:52:00|117.49|116.99|117.58|117.08|117.58|117.08|117.49|116.99|5
1733982730000|2024-12-12 05:52:10|117.57|117.07|117.52|117.02|117.57|117.07|117.52|117.02|3
1733982740000|2024-12-12 05:52:20|117.53|117.03|117.58|117.08|117.58|117.08|117.53|117.03|6
1733982750000|2024-12-12 05:52:30|117.59|117.09|117.7|117.2|117.7|117.2|117.59|117.09|10
1733982760000|2024-12-12 05:52:40|117.71|117.21|117.73|117.23|117.73|117.23|117.71|117.21|3
1733982770000|2024-12-12 05:52:50|117.74|117.24|117.71|117.21|117.74|117.24|117.71|117.21|2
1733982780000|2024-12-12 05:53:00|117.69|117.19|117.56|117.06|117.69|117.19|117.56|117.06|13
1733982790000|2024-12-12 05:53:10|117.57|117.07|117.6|117.1|117.6|117.1|117.57|117.07|4
1733982800000|2024-12-12 05:53:20|117.59|117.09|117.6|117.1|117.6|117.1|117.59|117.09|4
1733982810000|2024-12-12 05:53:30|117.57|117.07|117.43|116.93|117.57|117.07|117.41|116.91|15
1733982820000|2024-12-12 05:53:40|117.44|116.94|117.51|117.01|117.51|117.01|117.44|116.94|10
1733982830000|2024-12-12 05:53:50|117.56|117.06|117.64|117.14|117.64|117.14|117.56|117.06|7
1733982840000|2024-12-12 05:54:00|117.59|117.09|117.5|117|117.59|117.09|117.5|117|6
1733982850000|2024-12-12 05:54:10|117.53|117.03|117.43|116.93|117.59|117.09|117.43|116.93|9
1733982860000|2024-12-12 05:54:20|117.49|116.99|117.48|116.98|117.54|117.04|117.48|116.98|10
1733982870000|2024-12-12 05:54:30|117.46|116.96|117.42|116.92|117.46|116.96|117.36|116.86|12
1733982880000|2024-12-12 05:54:40|117.41|116.91|117.48|116.98|117.48|116.98|117.37|116.87|6
1733982890000|2024-12-12 05:54:50|117.49|116.99|117.52|117.02|117.53|117.03|117.49|116.99|5
1733982900000|2024-12-12 05:55:00|117.54|117.04|117.51|117.01|117.55|117.05|117.51|117.01|4
1733982910000|2024-12-12 05:55:10|117.48|116.98|117.36|116.86|117.48|116.98|117.36|116.86|9
1733982920000|2024-12-12 05:55:20|117.39|116.89|117.47|116.97|117.48|116.98|117.39|116.89|8
1733982930000|2024-12-12 05:55:30|117.5|117|117.47|116.97|117.5|117|117.46|116.96|4
1733982940000|2024-12-12 05:55:40|117.45|116.95|117.47|116.97|117.47|116.97|117.43|116.93|5
1733982950000|2024-12-12 05:55:50|117.45|116.95|117.43|116.93|117.45|116.95|117.39|116.89|7
1733982960000|2024-12-12 05:56:00|117.45|116.95|117.46|116.96|117.46|116.96|117.45|116.95|2
1733982970000|2024-12-12 05:56:10|117.49|116.99|117.56|117.06|117.6|117.1|117.49|116.99|10
1733982980000|2024-12-12 05:56:20|117.51|117.01|117.52|117.02|117.53|117.03|117.49|116.99|7
1733982990000|2024-12-12 05:56:30|117.54|117.04|117.49|116.99|117.57|117.07|117.49|116.99|8
1733983000000|2024-12-12 05:56:40|117.48|116.98|117.5|117|117.5|117|117.48|116.98|3
1733983010000|2024-12-12 05:56:50|117.43|116.93|117.39|116.89|117.43|116.93|117.39|116.89|3
1733983020000|2024-12-12 05:57:00|117.38|116.88|117.43|116.93|117.43|116.93|117.36|116.86|6
1733983030000|2024-12-12 05:57:10|117.45|116.95|117.49|116.99|117.5|117|117.44|116.94|6
1733983040000|2024-12-12 05:57:20|117.51|117.01|117.52|117.02|117.56|117.06|117.51|117.01|5
1733983050000|2024-12-12 05:57:30|117.51|117.01|117.41|116.91|117.51|117.01|117.41|116.91|9
1733983060000|2024-12-12 05:57:40|117.38|116.88|117.36|116.86|117.38|116.88|117.36|116.86|3
1733983070000|2024-12-12 05:57:50|117.37|116.87|117.45|116.95|117.45|116.95|117.37|116.87|8
1733983080000|2024-12-12 05:58:00|117.46|116.96|117.39|116.89|117.47|116.97|117.39|116.89|5
1733983090000|2024-12-12 05:58:10|117.38|116.88|117.28|116.78|117.38|116.88|117.26|116.76|9
1733983100000|2024-12-12 05:58:20|117.29|116.79|117.34|116.84|117.34|116.84|117.29|116.79|9
1733983110000|2024-12-12 05:58:30|117.33|116.83|117.3|116.8|117.33|116.83|117.29|116.79|4
1733983130000|2024-12-12 05:58:50|117.33|116.83|117.48|116.98|117.48|116.98|117.33|116.83|8
1733983140000|2024-12-12 05:59:00|117.47|116.97|117.43|116.93|117.47|116.97|117.43|116.93|8
1733983150000|2024-12-12 05:59:10|117.42|116.92|117.37|116.87|117.42|116.92|117.32|116.82|9
1733983160000|2024-12-12 05:59:20|117.33|116.83|117.38|116.88|117.4|116.9|117.33|116.83|10
1733983170000|2024-12-12 05:59:30|117.35|116.85|117.4|116.9|117.4|116.9|117.32|116.82|9
1733983180000|2024-12-12 05:59:40|117.43|116.93|117.49|116.99|117.49|116.99|117.43|116.93|4
1733983190000|2024-12-12 05:59:50|117.48|116.98|117.45|116.95|117.48|116.98|117.43|116.93|5
1733983200000|2024-12-12 06:00:00|117.46|116.96|117.49|116.99|117.49|116.99|117.46|116.96|2
1733983220000|2024-12-12 06:00:20|117.48|116.98|117.49|116.99|117.49|116.99|117.48|116.98|2
1733983230000|2024-12-12 06:00:30|117.51|117.01|117.69|117.19|117.69|117.19|117.51|117.01|9
1733983240000|2024-12-12 06:00:40|117.71|117.21|117.76|117.26|117.76|117.26|117.71|117.21|5
1733983250000|2024-12-12 06:00:50|117.81|117.31|117.86|117.36|117.86|117.36|117.81|117.31|3
1733983260000|2024-12-12 06:01:00|117.87|117.37|117.97|117.47|118|117.5|117.87|117.37|12
1733983270000|2024-12-12 06:01:10|118|117.5|118.03|117.53|118.03|117.53|118|117.5|3
1733983280000|2024-12-12 06:01:20|118.01|117.51|118.07|117.57|118.07|117.57|118.01|117.51|3
1733983290000|2024-12-12 06:01:30|118.09|117.59|118.09|117.59|118.09|117.59|118.09|117.59|1
1733983300000|2024-12-12 06:01:40|118.1|117.6|118.21|117.71|118.21|117.71|118.1|117.6|8
1733983310000|2024-12-12 06:01:50|118.2|117.7|118.17|117.67|118.23|117.73|118.15|117.65|9
1733983320000|2024-12-12 06:02:00|118.2|117.7|118.21|117.71|118.21|117.71|118.2|117.7|2
1733983330000|2024-12-12 06:02:10|118.18|117.68|118.1|117.6|118.18|117.68|118.1|117.6|4
1733983340000|2024-12-12 06:02:20|118.21|117.71|118.2|117.7|118.21|117.71|118.2|117.7|4
1733983350000|2024-12-12 06:02:30|118.21|117.71|118.25|117.75|118.25|117.75|118.21|117.71|5
1733983380000|2024-12-12 06:03:00|118.24|117.74|118.03|117.53|118.24|117.74|118.03|117.53|9
1733983390000|2024-12-12 06:03:10|117.98|117.48|117.77|117.27|117.98|117.48|117.75|117.25|10
1733983400000|2024-12-12 06:03:20|117.81|117.31|117.75|117.25|117.88|117.38|117.75|117.25|12
1733983410000|2024-12-12 06:03:30|117.71|117.21|117.65|117.15|117.71|117.21|117.62|117.12|10
1733983420000|2024-12-12 06:03:40|117.71|117.21|117.57|117.07|117.71|117.21|117.57|117.07|7
1733983430000|2024-12-12 06:03:50|117.55|117.05|117.34|116.84|117.55|117.05|117.34|116.84|7
1733983440000|2024-12-12 06:04:00|117.31|116.81|117.25|116.75|117.31|116.81|117.25|116.75|4
1733983460000|2024-12-12 06:04:20|117.23|116.73|117.18|116.68|117.23|116.73|117.15|116.65|5
1733983470000|2024-12-12 06:04:30|117.13|116.63|117.15|116.65|117.15|116.65|117.06|116.56|6
1733983480000|2024-12-12 06:04:40|117.16|116.66|117.16|116.66|117.16|116.66|117.16|116.66|1
1733983490000|2024-12-12 06:04:50|117.13|116.63|117.04|116.54|117.13|116.63|117.04|116.54|5
1733983500000|2024-12-12 06:05:00|117.03|116.53|117.08|116.58|117.08|116.58|117.01|116.51|6
1733983510000|2024-12-12 06:05:10|117.07|116.57|117.03|116.53|117.07|116.57|117.02|116.52|3
1733983520000|2024-12-12 06:05:20|117.01|116.51|117.02|116.52|117.04|116.54|117.01|116.51|9
1733983540000|2024-12-12 06:05:40|116.94|116.44|116.95|116.45|116.95|116.45|116.94|116.44|2
1733983550000|2024-12-12 06:05:50|116.94|116.44|116.84|116.34|116.94|116.44|116.84|116.34|6
1733983560000|2024-12-12 06:06:00|116.78|116.28|116.71|116.21|116.78|116.28|116.63|116.13|13
1733983570000|2024-12-12 06:06:10|116.69|116.19|116.7|116.2|116.7|116.2|116.68|116.18|7
1733983580000|2024-12-12 06:06:20|116.69|116.19|116.61|116.11|116.69|116.19|116.59|116.09|9
1733983590000|2024-12-12 06:06:30|116.6|116.1|116.6|116.1|116.61|116.11|116.6|116.1|3
1733983600000|2024-12-12 06:06:40|116.57|116.07|116.57|116.07|116.58|116.08|116.57|116.07|3
1733983610000|2024-12-12 06:06:50|116.56|116.06|116.5|116|116.56|116.06|116.5|116|4
1733983620000|2024-12-12 06:07:00|116.48|115.98|116.34|115.84|116.48|115.98|116.34|115.84|8
1733983640000|2024-12-12 06:07:20|116.35|115.85|116.36|115.86|116.36|115.86|116.35|115.85|2
1733983650000|2024-12-12 06:07:30|116.34|115.84|116.37|115.87|116.37|115.87|116.34|115.84|3
1733983660000|2024-12-12 06:07:40|116.35|115.85|116.34|115.84|116.35|115.85|116.34|115.84|2
1733983700000|2024-12-12 06:08:20|116.35|115.85|116.35|115.85|116.35|115.85|116.35|115.85|1
1733983710000|2024-12-12 06:08:30|116.36|115.86|116.62|116.12|116.65|116.15|116.36|115.86|13
1733983720000|2024-12-12 06:08:40|116.65|116.15|116.56|116.06|116.65|116.15|116.55|116.05|10
1733983730000|2024-12-12 06:08:50|116.57|116.07|116.6|116.1|116.6|116.1|116.57|116.07|3
1733983740000|2024-12-12 06:09:00|116.59|116.09|116.62|116.12|116.62|116.12|116.58|116.08|4
1733983750000|2024-12-12 06:09:10|116.65|116.15|116.65|116.15|116.65|116.15|116.65|116.15|1
1733983760000|2024-12-12 06:09:20|116.61|116.11|116.62|116.12|116.62|116.12|116.55|116.05|11
1733983770000|2024-12-12 06:09:30|116.61|116.11|116.56|116.06|116.61|116.11|116.5|116|11
1733983780000|2024-12-12 06:09:40|116.54|116.04|116.54|116.04|116.54|116.04|116.51|116.01|3
1733983790000|2024-12-12 06:09:50|116.52|116.02|116.46|115.96|116.52|116.02|116.43|115.93|9
1733983800000|2024-12-12 06:10:00|116.43|115.93|116.54|116.04|116.55|116.05|116.43|115.93|6
1733983810000|2024-12-12 06:10:10|116.59|116.09|116.6|116.1|116.63|116.13|116.59|116.09|4
1733983820000|2024-12-12 06:10:20|116.59|116.09|116.56|116.06|116.59|116.09|116.54|116.04|8
1733983830000|2024-12-12 06:10:30|116.58|116.08|116.6|116.1|116.61|116.11|116.58|116.08|6
1733983850000|2024-12-12 06:10:50|116.61|116.11|116.61|116.11|116.61|116.11|116.61|116.11|1
1733983870000|2024-12-12 06:11:10|116.6|116.1|116.59|116.09|116.6|116.1|116.59|116.09|2
1733983880000|2024-12-12 06:11:20|116.58|116.08|116.44|115.94|116.58|116.08|116.44|115.94|13
1733983890000|2024-12-12 06:11:30|116.43|115.93|116.48|115.98|116.48|115.98|116.43|115.93|3
1733983900000|2024-12-12 06:11:40|116.5|116|116.56|116.06|116.56|116.06|116.5|116|8
1733983910000|2024-12-12 06:11:50|116.54|116.04|116.49|115.99|116.54|116.04|116.49|115.99|6
1733983920000|2024-12-12 06:12:00|116.47|115.97|116.47|115.97|116.5|116|116.47|115.97|4
1733983940000|2024-12-12 06:12:20|116.5|116|116.47|115.97|116.5|116|116.47|115.97|3
1733983950000|2024-12-12 06:12:30|116.45|115.95|115.74|115.24|116.47|115.97|115.73|115.23|24
1733983960000|2024-12-12 06:12:40|115.76|115.26|115.81|115.31|115.84|115.34|115.76|115.26|10
1733983970000|2024-12-12 06:12:50|115.84|115.34|115.92|115.42|115.92|115.42|115.84|115.34|2
1733983980000|2024-12-12 06:13:00|115.93|115.43|115.95|115.45|115.95|115.45|115.92|115.42|6
1733983990000|2024-12-12 06:13:10|115.96|115.46|116.05|115.55|116.05|115.55|115.96|115.46|8
1733984000000|2024-12-12 06:13:20|116.04|115.54|116.06|115.56|116.06|115.56|116.04|115.54|3
1733984010000|2024-12-12 06:13:30|116.05|115.55|116.05|115.55|116.05|115.55|116.05|115.55|1
1733984020000|2024-12-12 06:13:40|116.04|115.54|115.88|115.38|116.04|115.54|115.88|115.38|8
1733984030000|2024-12-12 06:13:50|115.87|115.37|115.86|115.36|115.87|115.37|115.86|115.36|4
1733984040000|2024-12-12 06:14:00|115.83|115.33|115.76|115.26|115.83|115.33|115.74|115.24|5
1733984050000|2024-12-12 06:14:10|115.78|115.28|115.78|115.28|115.78|115.28|115.78|115.28|1
1733984060000|2024-12-12 06:14:20|115.79|115.29|115.8|115.3|115.8|115.3|115.79|115.29|2
1733984070000|2024-12-12 06:14:30|115.81|115.31|115.82|115.32|115.82|115.32|115.81|115.31|4
1733984080000|2024-12-12 06:14:40|115.81|115.31|115.82|115.32|115.82|115.32|115.81|115.31|2
1733984090000|2024-12-12 06:14:50|115.81|115.31|115.92|115.42|115.92|115.42|115.81|115.31|6
1733984100000|2024-12-12 06:15:00|115.93|115.43|116.08|115.58|116.08|115.58|115.93|115.43|10
1733984110000|2024-12-12 06:15:10|116.07|115.57|116.04|115.54|116.07|115.57|116.03|115.53|4
1733984120000|2024-12-12 06:15:20|116.05|115.55|116.02|115.52|116.06|115.56|116.02|115.52|5
1733984130000|2024-12-12 06:15:30|116.01|115.51|116.01|115.51|116.01|115.51|116.01|115.51|1
1733984140000|2024-12-12 06:15:40|116|115.5|116.02|115.52|116.02|115.52|116|115.5|3
1733984150000|2024-12-12 06:15:50|116.03|115.53|116.05|115.55|116.05|115.55|116.03|115.53|2
1733984160000|2024-12-12 06:16:00|116.03|115.53|115.94|115.44|116.03|115.53|115.94|115.44|6
1733984170000|2024-12-12 06:16:10|115.93|115.43|115.94|115.44|115.96|115.46|115.93|115.43|6
1733984180000|2024-12-12 06:16:20|115.93|115.43|115.79|115.29|115.93|115.43|115.79|115.29|8
1733984190000|2024-12-12 06:16:30|115.82|115.32|115.85|115.35|115.87|115.37|115.82|115.32|9
1733984200000|2024-12-12 06:16:40|115.86|115.36|115.81|115.31|115.87|115.37|115.81|115.31|11
1733984210000|2024-12-12 06:16:50|115.79|115.29|115.76|115.26|115.79|115.29|115.75|115.25|7
1733984220000|2024-12-12 06:17:00|115.74|115.24|115.75|115.25|115.75|115.25|115.73|115.23|3
1733984230000|2024-12-12 06:17:10|115.73|115.23|115.75|115.25|115.76|115.26|115.73|115.23|4
1733984240000|2024-12-12 06:17:20|115.76|115.26|115.89|115.39|115.89|115.39|115.76|115.26|3
1733984250000|2024-12-12 06:17:30|115.87|115.37|115.89|115.39|115.89|115.39|115.87|115.37|2
1733984310000|2024-12-12 06:18:30|115.88|115.38|115.89|115.39|115.89|115.39|115.88|115.38|2
1733984320000|2024-12-12 06:18:40|115.93|115.43|115.96|115.46|115.96|115.46|115.93|115.43|2
1733984330000|2024-12-12 06:18:50|115.94|115.44|115.93|115.43|115.94|115.44|115.93|115.43|2
1733984340000|2024-12-12 06:19:00|115.94|115.44|115.94|115.44|115.95|115.45|115.94|115.44|3
1733984350000|2024-12-12 06:19:10|115.93|115.43|115.77|115.27|115.93|115.43|115.73|115.23|10
1733984360000|2024-12-12 06:19:20|115.82|115.32|115.74|115.24|115.82|115.32|115.74|115.24|6
1733984370000|2024-12-12 06:19:30|115.72|115.22|115.72|115.22|115.72|115.22|115.72|115.22|1
1733984380000|2024-12-12 06:19:40|115.7|115.2|115.63|115.13|115.7|115.2|115.63|115.13|4
1733984390000|2024-12-12 06:19:50|115.6|115.1|115.63|115.13|115.63|115.13|115.55|115.05|8
1733984400000|2024-12-12 06:20:00|115.65|115.15|115.56|115.06|115.65|115.15|115.56|115.06|5
1733984410000|2024-12-12 06:20:10|115.55|115.05|115.53|115.03|115.55|115.05|115.51|115.01|5
1733984420000|2024-12-12 06:20:20|115.52|115.02|115.57|115.07|115.57|115.07|115.51|115.01|6
1733984430000|2024-12-12 06:20:30|115.61|115.11|115.73|115.23|115.73|115.23|115.61|115.11|6
1733984440000|2024-12-12 06:20:40|115.72|115.22|115.81|115.31|115.81|115.31|115.72|115.22|9
1733984450000|2024-12-12 06:20:50|115.83|115.33|115.83|115.33|115.83|115.33|115.82|115.32|3
1733984460000|2024-12-12 06:21:00|115.82|115.32|115.87|115.37|115.87|115.37|115.82|115.32|6
1733984470000|2024-12-12 06:21:10|115.88|115.38|115.91|115.41|115.93|115.43|115.88|115.38|6
1733984480000|2024-12-12 06:21:20|115.94|115.44|115.9|115.4|115.96|115.46|115.89|115.39|7
1733984490000|2024-12-12 06:21:30|115.88|115.38|115.92|115.42|115.92|115.42|115.86|115.36|6
1733984500000|2024-12-12 06:21:40|115.96|115.46|116.02|115.52|116.02|115.52|115.96|115.46|4
1733984510000|2024-12-12 06:21:50|116.03|115.53|116.1|115.6|116.1|115.6|115.99|115.49|7
1733984530000|2024-12-12 06:22:10|116.11|115.61|116.15|115.65|116.15|115.65|116.11|115.61|4
1733984560000|2024-12-12 06:22:40|116.14|115.64|116.12|115.62|116.14|115.64|116.12|115.62|3
1733984580000|2024-12-12 06:23:00|116.08|115.58|116.04|115.54|116.08|115.58|116.03|115.53|4
1733984590000|2024-12-12 06:23:10|116.03|115.53|115.92|115.42|116.03|115.53|115.89|115.39|6
1733984610000|2024-12-12 06:23:30|115.93|115.43|115.98|115.48|115.98|115.48|115.93|115.43|4
1733984620000|2024-12-12 06:23:40|116|115.5|115.96|115.46|116|115.5|115.96|115.46|7
1733984630000|2024-12-12 06:23:50|115.95|115.45|115.91|115.41|115.95|115.45|115.91|115.41|4
1733984640000|2024-12-12 06:24:00|115.92|115.42|115.91|115.41|115.92|115.42|115.91|115.41|4
1733984650000|2024-12-12 06:24:10|115.9|115.4|116|115.5|116|115.5|115.9|115.4|6
1733984660000|2024-12-12 06:24:20|116.01|115.51|116.08|115.58|116.08|115.58|116.01|115.51|4
1733984670000|2024-12-12 06:24:30|116.09|115.59|116.09|115.59|116.09|115.59|116.09|115.59|1
1733984680000|2024-12-12 06:24:40|116.1|115.6|116.16|115.66|116.16|115.66|116.09|115.59|5
1733984690000|2024-12-12 06:24:50|116.15|115.65|116.16|115.66|116.16|115.66|116.14|115.64|4
1733984710000|2024-12-12 06:25:10|116.15|115.65|116.16|115.66|116.16|115.66|116.15|115.65|2
1733984730000|2024-12-12 06:25:30|116.17|115.67|116.2|115.7|116.2|115.7|116.17|115.67|3
1733984740000|2024-12-12 06:25:40|116.19|115.69|116.19|115.69|116.19|115.69|116.19|115.69|1
1733984750000|2024-12-12 06:25:50|116.2|115.7|116.19|115.69|116.2|115.7|116.17|115.67|6
1733984760000|2024-12-12 06:26:00|116.18|115.68|116.2|115.7|116.2|115.7|116.18|115.68|3
1733984800000|2024-12-12 06:26:40|116.19|115.69|116.19|115.69|116.2|115.7|116.18|115.68|7
1733984810000|2024-12-12 06:26:50|116.18|115.68|116.16|115.66|116.18|115.68|116.14|115.64|5
1733984820000|2024-12-12 06:27:00|116.15|115.65|116.15|115.65|116.15|115.65|116.15|115.65|1
1733984830000|2024-12-12 06:27:10|116.14|115.64|116.11|115.61|116.14|115.64|116.09|115.59|3
1733984840000|2024-12-12 06:27:20|116.07|115.57|116.05|115.55|116.07|115.57|116.04|115.54|3
1733984850000|2024-12-12 06:27:30|116.09|115.59|116.16|115.66|116.16|115.66|116.09|115.59|6
1733984870000|2024-12-12 06:27:50|116.18|115.68|116.25|115.75|116.25|115.75|116.18|115.68|6
1733984880000|2024-12-12 06:28:00|116.26|115.76|116.33|115.83|116.33|115.83|116.26|115.76|4
1733984890000|2024-12-12 06:28:10|116.34|115.84|116.35|115.85|116.35|115.85|116.34|115.84|2
1733984900000|2024-12-12 06:28:20|116.27|115.77|116.27|115.77|116.27|115.77|116.27|115.77|1
1733984910000|2024-12-12 06:28:30|116.31|115.81|116.3|115.8|116.31|115.81|116.3|115.8|2
1733984920000|2024-12-12 06:28:40|116.31|115.81|116.31|115.81|116.32|115.82|116.3|115.8|7
1733984930000|2024-12-12 06:28:50|116.3|115.8|116.3|115.8|116.31|115.81|116.29|115.79|5
1733984940000|2024-12-12 06:29:00|116.31|115.81|116.32|115.82|116.32|115.82|116.31|115.81|2
1733984950000|2024-12-12 06:29:10|116.3|115.8|116.3|115.8|116.3|115.8|116.3|115.8|1
1733984980000|2024-12-12 06:29:40|116.29|115.79|116.29|115.79|116.29|115.79|116.29|115.79|1
1733984990000|2024-12-12 06:29:50|116.3|115.8|116.3|115.8|116.3|115.8|116.3|115.8|1
1733985000000|2024-12-12 06:30:00|116.29|115.79|116.14|115.64|116.29|115.79|116.14|115.64|5
1733985010000|2024-12-12 06:30:10|116.12|115.62|116.16|115.66|116.18|115.68|116.12|115.62|7
1733985020000|2024-12-12 06:30:20|116.14|115.64|116.18|115.68|116.19|115.69|116.14|115.64|9
1733985030000|2024-12-12 06:30:30|116.17|115.67|116.17|115.67|116.18|115.68|116.15|115.65|8
1733985040000|2024-12-12 06:30:40|116.18|115.68|116.25|115.75|116.27|115.77|116.18|115.68|6
1733985050000|2024-12-12 06:30:50|116.26|115.76|116.27|115.77|116.27|115.77|116.26|115.76|2
1733985070000|2024-12-12 06:31:10|116.25|115.75|116.25|115.75|116.25|115.75|116.25|115.75|1
1733985080000|2024-12-12 06:31:20|116.24|115.74|116.22|115.72|116.24|115.74|116.2|115.7|6
1733985090000|2024-12-12 06:31:30|116.23|115.73|116.27|115.77|116.27|115.77|116.23|115.73|2
1733985100000|2024-12-12 06:31:40|116.28|115.78|116.3|115.8|116.3|115.8|116.28|115.78|2
1733985110000|2024-12-12 06:31:50|116.29|115.79|116.24|115.74|116.29|115.79|116.22|115.72|6
1733985120000|2024-12-12 06:32:00|116.25|115.75|116.24|115.74|116.25|115.75|116.24|115.74|2
1733985130000|2024-12-12 06:32:10|116.23|115.73|116.19|115.69|116.23|115.73|116.19|115.69|3
1733985140000|2024-12-12 06:32:20|116.18|115.68|116.17|115.67|116.18|115.68|116.17|115.67|2
1733985150000|2024-12-12 06:32:30|116.18|115.68|116.16|115.66|116.18|115.68|116.15|115.65|4
1733985160000|2024-12-12 06:32:40|116.15|115.65|116.03|115.53|116.15|115.65|116.02|115.52|7
1733985170000|2024-12-12 06:32:50|115.94|115.44|115.85|115.35|115.95|115.45|115.84|115.34|10
1733985180000|2024-12-12 06:33:00|115.87|115.37|115.78|115.28|115.94|115.44|115.78|115.28|10
1733985190000|2024-12-12 06:33:10|115.79|115.29|115.75|115.25|115.79|115.29|115.75|115.25|3
1733985210000|2024-12-12 06:33:30|115.76|115.26|115.77|115.27|115.77|115.27|115.76|115.26|2
1733985220000|2024-12-12 06:33:40|115.82|115.32|115.89|115.39|115.89|115.39|115.82|115.32|4
1733985230000|2024-12-12 06:33:50|115.9|115.4|115.9|115.4|115.91|115.41|115.9|115.4|3
1733985240000|2024-12-12 06:34:00|115.89|115.39|115.91|115.41|115.91|115.41|115.89|115.39|7
1733985250000|2024-12-12 06:34:10|115.9|115.4|115.9|115.4|115.9|115.4|115.9|115.4|1
1733985260000|2024-12-12 06:34:20|115.91|115.41|115.99|115.49|115.99|115.49|115.91|115.41|4
1733985270000|2024-12-12 06:34:30|116|115.5|116.01|115.51|116.01|115.51|116|115.5|2
1733985280000|2024-12-12 06:34:40|116|115.5|116.02|115.52|116.02|115.52|116|115.5|5
1733985290000|2024-12-12 06:34:50|116.01|115.51|116.01|115.51|116.01|115.51|116|115.5|3
1733985300000|2024-12-12 06:35:00|116|115.5|115.96|115.46|116|115.5|115.94|115.44|6
1733985310000|2024-12-12 06:35:10|115.95|115.45|115.96|115.46|115.96|115.46|115.95|115.45|4
1733985320000|2024-12-12 06:35:20|115.97|115.47|116.08|115.58|116.08|115.58|115.97|115.47|5
1733985330000|2024-12-12 06:35:30|116.07|115.57|116|115.5|116.07|115.57|116|115.5|4
1733985360000|2024-12-12 06:36:00|115.91|115.41|115.9|115.4|115.91|115.41|115.85|115.35|5
1733985370000|2024-12-12 06:36:10|115.91|115.41|115.99|115.49|115.99|115.49|115.91|115.41|7
1733985380000|2024-12-12 06:36:20|116|115.5|115.96|115.46|116|115.5|115.96|115.46|3
1733985390000|2024-12-12 06:36:30|115.98|115.48|116.03|115.53|116.03|115.53|115.98|115.48|5
1733985400000|2024-12-12 06:36:40|116.06|115.56|116.03|115.53|116.06|115.56|116.03|115.53|2
1733985410000|2024-12-12 06:36:50|116.04|115.54|116.03|115.53|116.04|115.54|116.03|115.53|2
1733985420000|2024-12-12 06:37:00|116.04|115.54|116.03|115.53|116.05|115.55|116.03|115.53|3
1733985440000|2024-12-12 06:37:20|116|115.5|116.04|115.54|116.04|115.54|115.97|115.47|9
1733985450000|2024-12-12 06:37:30|116.08|115.58|116.16|115.66|116.16|115.66|116.08|115.58|3
1733985460000|2024-12-12 06:37:40|116.13|115.63|116.02|115.52|116.15|115.65|116.02|115.52|12
1733985470000|2024-12-12 06:37:50|116.03|115.53|116.06|115.56|116.06|115.56|116.03|115.53|3
1733985480000|2024-12-12 06:38:00|116.07|115.57|116.09|115.59|116.09|115.59|116.07|115.57|3
1733985490000|2024-12-12 06:38:10|116.1|115.6|116.21|115.71|116.21|115.71|116.1|115.6|6
1733985500000|2024-12-12 06:38:20|116.18|115.68|116.11|115.61|116.18|115.68|116.09|115.59|5
1733985510000|2024-12-12 06:38:30|116.15|115.65|116.19|115.69|116.19|115.69|116.15|115.65|5
1733985520000|2024-12-12 06:38:40|116.2|115.7|116.23|115.73|116.23|115.73|116.2|115.7|2
1733985540000|2024-12-12 06:39:00|116.22|115.72|116.11|115.61|116.23|115.73|116.11|115.61|7
1733985550000|2024-12-12 06:39:10|116.09|115.59|116.06|115.56|116.09|115.59|116.06|115.56|2
1733985560000|2024-12-12 06:39:20|116.05|115.55|116.08|115.58|116.08|115.58|116.04|115.54|7
1733985570000|2024-12-12 06:39:30|116.1|115.6|116.13|115.63|116.15|115.65|116.1|115.6|6
1733985580000|2024-12-12 06:39:40|116.15|115.65|116.23|115.73|116.23|115.73|116.15|115.65|3
1733985600000|2024-12-12 06:40:00|116.22|115.72|116.22|115.72|116.22|115.72|116.21|115.71|3
1733985610000|2024-12-12 06:40:10|116.21|115.71|116.23|115.73|116.23|115.73|116.21|115.71|3
1733985620000|2024-12-12 06:40:20|116.25|115.75|116.28|115.78|116.3|115.8|116.25|115.75|6
1733985630000|2024-12-12 06:40:30|116.26|115.76|116.28|115.78|116.28|115.78|116.25|115.75|7
1733985640000|2024-12-12 06:40:40|116.27|115.77|116.26|115.76|116.27|115.77|116.25|115.75|5
1733985650000|2024-12-12 06:40:50|116.24|115.74|116.23|115.73|116.25|115.75|116.23|115.73|4
1733985660000|2024-12-12 06:41:00|116.24|115.74|116.17|115.67|116.24|115.74|116.16|115.66|9
1733985670000|2024-12-12 06:41:10|116.16|115.66|116.23|115.73|116.23|115.73|116.15|115.65|6
1733985680000|2024-12-12 06:41:20|116.22|115.72|116.19|115.69|116.22|115.72|116.15|115.65|9
1733985690000|2024-12-12 06:41:30|116.2|115.7|116.26|115.76|116.26|115.76|116.2|115.7|3
1733985700000|2024-12-12 06:41:40|116.24|115.74|116.15|115.65|116.24|115.74|116.15|115.65|6
1733985710000|2024-12-12 06:41:50|116.16|115.66|116.19|115.69|116.2|115.7|116.16|115.66|8
1733985720000|2024-12-12 06:42:00|116.2|115.7|116.21|115.71|116.21|115.71|116.2|115.7|2
1733985730000|2024-12-12 06:42:10|116.22|115.72|116.29|115.79|116.3|115.8|116.22|115.72|10
1733985740000|2024-12-12 06:42:20|116.3|115.8|116.3|115.8|116.3|115.8|116.3|115.8|1
1733985750000|2024-12-12 06:42:30|116.29|115.79|116.3|115.8|116.3|115.8|116.29|115.79|2
1733985770000|2024-12-12 06:42:50|116.31|115.81|116.36|115.86|116.36|115.86|116.31|115.81|4
1733985780000|2024-12-12 06:43:00|116.38|115.88|116.49|115.99|116.49|115.99|116.38|115.88|4
1733985790000|2024-12-12 06:43:10|116.5|116|116.5|116|116.5|116|116.5|116|1
1733985800000|2024-12-12 06:43:20|116.46|115.96|116.42|115.92|116.46|115.96|116.41|115.91|3
1733985810000|2024-12-12 06:43:30|116.45|115.95|116.47|115.97|116.48|115.98|116.45|115.95|4
1733985820000|2024-12-12 06:43:40|116.48|115.98|116.43|115.93|116.48|115.98|116.43|115.93|4
1733985830000|2024-12-12 06:43:50|116.44|115.94|116.43|115.93|116.44|115.94|116.43|115.93|2
1733985840000|2024-12-12 06:44:00|116.39|115.89|116.4|115.9|116.4|115.9|116.39|115.89|2
1733985850000|2024-12-12 06:44:10|116.37|115.87|116.47|115.97|116.47|115.97|116.36|115.86|14
1733985860000|2024-12-12 06:44:20|116.48|115.98|116.67|116.17|116.68|116.18|116.48|115.98|15
1733985870000|2024-12-12 06:44:30|116.68|116.18|116.67|116.17|116.68|116.18|116.65|116.15|7
1733985880000|2024-12-12 06:44:40|116.68|116.18|116.69|116.19|116.69|116.19|116.68|116.18|2
1733985890000|2024-12-12 06:44:50|116.7|116.2|116.7|116.2|116.7|116.2|116.7|116.2|1
1733985910000|2024-12-12 06:45:10|116.69|116.19|116.74|116.24|116.74|116.24|116.69|116.19|4
1733985920000|2024-12-12 06:45:20|116.73|116.23|116.64|116.14|116.73|116.23|116.61|116.11|16
1733985930000|2024-12-12 06:45:30|116.66|116.16|116.74|116.24|116.74|116.24|116.66|116.16|6
1733985950000|2024-12-12 06:45:50|116.75|116.25|116.76|116.26|116.76|116.26|116.75|116.25|2
1733985960000|2024-12-12 06:46:00|116.77|116.27|116.9|116.4|116.9|116.4|116.77|116.27|4
1733985970000|2024-12-12 06:46:10|116.89|116.39|116.9|116.4|116.9|116.4|116.88|116.38|4
1733985980000|2024-12-12 06:46:20|116.91|116.41|116.99|116.49|116.99|116.49|116.91|116.41|5
1733985990000|2024-12-12 06:46:30|117.02|116.52|117.09|116.59|117.12|116.62|117.02|116.52|13
1733986000000|2024-12-12 06:46:40|117.08|116.58|117.09|116.59|117.09|116.59|117.06|116.56|8
1733986010000|2024-12-12 06:46:50|117.1|116.6|117.1|116.6|117.1|116.6|117.07|116.57|5
1733986020000|2024-12-12 06:47:00|117.08|116.58|117.07|116.57|117.08|116.58|117.07|116.57|2
1733986030000|2024-12-12 06:47:10|117.05|116.55|117.02|116.52|117.05|116.55|117.02|116.52|6
1733986040000|2024-12-12 06:47:20|116.98|116.48|117|116.5|117|116.5|116.98|116.48|4
1733986050000|2024-12-12 06:47:30|117.02|116.52|117.09|116.59|117.09|116.59|117.02|116.52|5
1733986060000|2024-12-12 06:47:40|117.1|116.6|117.09|116.59|117.1|116.6|117.08|116.58|4
1733986070000|2024-12-12 06:47:50|117.1|116.6|117.08|116.58|117.12|116.62|117.08|116.58|5
1733986080000|2024-12-12 06:48:00|117.11|116.61|117.13|116.63|117.13|116.63|117.11|116.61|3
1733986090000|2024-12-12 06:48:10|117.14|116.64|117.15|116.65|117.15|116.65|117.14|116.64|4
1733986100000|2024-12-12 06:48:20|117.16|116.66|117.15|116.65|117.16|116.66|117.12|116.62|6
1733986110000|2024-12-12 06:48:30|117.13|116.63|117.17|116.67|117.17|116.67|117.13|116.63|3
1733986120000|2024-12-12 06:48:40|117.18|116.68|117.13|116.63|117.18|116.68|117.13|116.63|8
1733986130000|2024-12-12 06:48:50|117.12|116.62|117.02|116.52|117.12|116.62|117.02|116.52|8
1733986140000|2024-12-12 06:49:00|117.03|116.53|117.02|116.52|117.03|116.53|117.02|116.52|4
1733986160000|2024-12-12 06:49:20|116.98|116.48|116.97|116.47|116.98|116.48|116.97|116.47|2
1733986170000|2024-12-12 06:49:30|117.02|116.52|117.04|116.54|117.04|116.54|117.02|116.52|3
1733986180000|2024-12-12 06:49:40|117.02|116.52|117|116.5|117.02|116.52|117|116.5|4
1733986220000|2024-12-12 06:50:20|117.18|116.68|117.21|116.71|117.21|116.71|117.18|116.68|2
1733986230000|2024-12-12 06:50:30|117.2|116.7|117.13|116.63|117.2|116.7|117.13|116.63|8
1733986240000|2024-12-12 06:50:40|117.1|116.6|117.05|116.55|117.1|116.6|117.05|116.55|8
1733986250000|2024-12-12 06:50:50|117.06|116.56|117.07|116.57|117.09|116.59|117.04|116.54|9
1733986260000|2024-12-12 06:51:00|117.09|116.59|117.14|116.64|117.15|116.65|117.09|116.59|11
1733986270000|2024-12-12 06:51:10|117.12|116.62|117.14|116.64|117.15|116.65|117.11|116.61|10
1733986280000|2024-12-12 06:51:20|117.15|116.65|117.15|116.65|117.15|116.65|117.15|116.65|1
1733986290000|2024-12-12 06:51:30|117.14|116.64|116.96|116.46|117.14|116.64|116.96|116.46|7
1733986300000|2024-12-12 06:51:40|116.95|116.45|116.91|116.41|116.95|116.45|116.89|116.39|9
1733986310000|2024-12-12 06:51:50|116.92|116.42|116.91|116.41|116.92|116.42|116.91|116.41|4
1733986320000|2024-12-12 06:52:00|116.94|116.44|116.89|116.39|116.94|116.44|116.89|116.39|6
1733986330000|2024-12-12 06:52:10|116.9|116.4|116.9|116.4|116.9|116.4|116.9|116.4|1
1733986340000|2024-12-12 06:52:20|116.91|116.41|116.9|116.4|116.91|116.41|116.9|116.4|2
1733986350000|2024-12-12 06:52:30|116.89|116.39|116.89|116.39|116.89|116.39|116.89|116.39|1
1733986360000|2024-12-12 06:52:40|116.88|116.38|116.82|116.32|116.88|116.38|116.81|116.31|5
1733986380000|2024-12-12 06:53:00|116.81|116.31|116.83|116.33|116.83|116.33|116.81|116.31|5
1733986390000|2024-12-12 06:53:10|116.84|116.34|116.84|116.34|116.84|116.34|116.83|116.33|3
1733986400000|2024-12-12 06:53:20|116.82|116.32|116.82|116.32|116.84|116.34|116.82|116.32|4
1733986410000|2024-12-12 06:53:30|116.81|116.31|116.81|116.31|116.81|116.31|116.81|116.31|1
1733986420000|2024-12-12 06:53:40|116.8|116.3|116.79|116.29|116.8|116.3|116.79|116.29|2
1733986430000|2024-12-12 06:53:50|116.78|116.28|116.74|116.24|116.78|116.28|116.74|116.24|4
1733986440000|2024-12-12 06:54:00|116.73|116.23|116.72|116.22|116.73|116.23|116.72|116.22|2
1733986450000|2024-12-12 06:54:10|116.71|116.21|116.65|116.15|116.71|116.21|116.65|116.15|5
1733986460000|2024-12-12 06:54:20|116.62|116.12|116.64|116.14|116.64|116.14|116.62|116.12|3
1733986480000|2024-12-12 06:54:40|116.63|116.13|116.62|116.12|116.63|116.13|116.62|116.12|4
1733986490000|2024-12-12 06:54:50|116.53|116.03|116.53|116.03|116.53|116.03|116.53|116.03|1
1733986520000|2024-12-12 06:55:20|116.54|116.04|116.54|116.04|116.55|116.05|116.53|116.03|4
1733986530000|2024-12-12 06:55:30|116.55|116.05|116.59|116.09|116.59|116.09|116.55|116.05|4
1733986540000|2024-12-12 06:55:40|116.6|116.1|116.61|116.11|116.61|116.11|116.59|116.09|4
1733986550000|2024-12-12 06:55:50|116.62|116.12|116.64|116.14|116.64|116.14|116.62|116.12|2
1733986580000|2024-12-12 06:56:20|116.63|116.13|116.61|116.11|116.63|116.13|116.6|116.1|6
1733986590000|2024-12-12 06:56:30|116.62|116.12|116.64|116.14|116.64|116.14|116.62|116.12|2
1733986600000|2024-12-12 06:56:40|116.62|116.12|116.63|116.13|116.63|116.13|116.62|116.12|2
1733986610000|2024-12-12 06:56:50|116.61|116.11|116.63|116.13|116.66|116.16|116.61|116.11|4
1733986620000|2024-12-12 06:57:00|116.65|116.15|116.67|116.17|116.68|116.18|116.65|116.15|4
1733986630000|2024-12-12 06:57:10|116.68|116.18|116.7|116.2|116.7|116.2|116.68|116.18|2
1733986640000|2024-12-12 06:57:20|116.68|116.18|116.66|116.16|116.68|116.18|116.65|116.15|4
1733986650000|2024-12-12 06:57:30|116.65|116.15|116.62|116.12|116.65|116.15|116.62|116.12|4
1733986660000|2024-12-12 06:57:40|116.61|116.11|116.64|116.14|116.64|116.14|116.6|116.1|3
1733986670000|2024-12-12 06:57:50|116.65|116.15|116.66|116.16|116.66|116.16|116.65|116.15|2
1733986680000|2024-12-12 06:58:00|116.63|116.13|116.63|116.13|116.63|116.13|116.63|116.13|1
1733986690000|2024-12-12 06:58:10|116.65|116.15|116.71|116.21|116.74|116.24|116.65|116.15|7
1733986710000|2024-12-12 06:58:30|116.72|116.22|116.66|116.16|116.75|116.25|116.66|116.16|11
1733986720000|2024-12-12 06:58:40|116.64|116.14|116.66|116.16|116.66|116.16|116.64|116.14|3
1733986730000|2024-12-12 06:58:50|116.65|116.15|116.65|116.15|116.65|116.15|116.65|116.15|1
1733986740000|2024-12-12 06:59:00|116.66|116.16|116.66|116.16|116.66|116.16|116.66|116.16|1
1733986760000|2024-12-12 06:59:20|116.68|116.18|116.69|116.19|116.69|116.19|116.68|116.18|2
1733986770000|2024-12-12 06:59:30|116.7|116.2|116.73|116.23|116.73|116.23|116.7|116.2|3
1733986780000|2024-12-12 06:59:40|116.72|116.22|116.72|116.22|116.72|116.22|116.72|116.22|1
1733986790000|2024-12-12 06:59:50|116.7|116.2|116.7|116.2|116.7|116.2|116.7|116.2|1
1733986800000|2024-12-12 07:00:00|116.71|116.21|116.72|116.22|116.72|116.22|116.71|116.21|4
1733986810000|2024-12-12 07:00:10|116.71|116.21|116.76|116.26|116.77|116.27|116.71|116.21|6
1733986820000|2024-12-12 07:00:20|116.75|116.25|116.74|116.24|116.75|116.25|116.73|116.23|3
1733986830000|2024-12-12 07:00:30|116.75|116.25|116.77|116.27|116.77|116.27|116.75|116.25|2
1733986840000|2024-12-12 07:00:40|116.76|116.26|116.77|116.27|116.77|116.27|116.76|116.26|2
1733986880000|2024-12-12 07:01:20|116.76|116.26|116.76|116.26|116.76|116.26|116.76|116.26|1
1733986890000|2024-12-12 07:01:30|116.75|116.25|116.75|116.25|116.75|116.25|116.74|116.24|5
1733986900000|2024-12-12 07:01:40|116.77|116.27|116.77|116.27|116.77|116.27|116.77|116.27|1
1733986910000|2024-12-12 07:01:50|116.76|116.26|116.77|116.27|116.77|116.27|116.75|116.25|6
1733986920000|2024-12-12 07:02:00|116.76|116.26|116.75|116.25|116.76|116.26|116.75|116.25|2
1733986930000|2024-12-12 07:02:10|116.74|116.24|116.77|116.27|116.77|116.27|116.74|116.24|2
1733986940000|2024-12-12 07:02:20|116.78|116.28|116.8|116.3|116.8|116.3|116.78|116.28|2
1733986950000|2024-12-12 07:02:30|116.81|116.31|116.92|116.42|116.92|116.42|116.81|116.31|5
1733986970000|2024-12-12 07:02:50|116.94|116.44|116.96|116.46|116.96|116.46|116.94|116.44|2
1733986980000|2024-12-12 07:03:00|116.98|116.48|117.08|116.58|117.08|116.58|116.98|116.48|8
1733986990000|2024-12-12 07:03:10|117.09|116.59|117.11|116.61|117.14|116.64|117.09|116.59|7
1733987000000|2024-12-12 07:03:20|117.13|116.63|117.04|116.54|117.13|116.63|117.04|116.54|9
1733987010000|2024-12-12 07:03:30|117.03|116.53|117.14|116.64|117.14|116.64|117.03|116.53|5
1733987020000|2024-12-12 07:03:40|117.12|116.62|117.17|116.67|117.17|116.67|117.11|116.61|5
1733987040000|2024-12-12 07:04:00|117.2|116.7|117.19|116.69|117.23|116.73|117.19|116.69|6
1733987050000|2024-12-12 07:04:10|117.18|116.68|117.22|116.72|117.22|116.72|117.18|116.68|4
1733987060000|2024-12-12 07:04:20|117.23|116.73|117.23|116.73|117.23|116.73|117.23|116.73|1
1733987070000|2024-12-12 07:04:30|117.22|116.72|117.2|116.7|117.22|116.72|117.2|116.7|2
1733987080000|2024-12-12 07:04:40|117.19|116.69|117.12|116.62|117.19|116.69|117.12|116.62|5
1733987090000|2024-12-12 07:04:50|117.18|116.68|117.23|116.73|117.23|116.73|117.18|116.68|2
1733987100000|2024-12-12 07:05:00|117.21|116.71|117.2|116.7|117.21|116.71|117.18|116.68|5
1733987110000|2024-12-12 07:05:10|117.18|116.68|117.22|116.72|117.22|116.72|117.18|116.68|6
1733987120000|2024-12-12 07:05:20|117.23|116.73|117.23|116.73|117.23|116.73|117.22|116.72|3
1733987130000|2024-12-12 07:05:30|117.24|116.74|117.24|116.74|117.24|116.74|117.24|116.74|1
1733987140000|2024-12-12 07:05:40|117.23|116.73|117.23|116.73|117.23|116.73|117.22|116.72|3
1733987150000|2024-12-12 07:05:50|117.24|116.74|117.25|116.75|117.25|116.75|117.24|116.74|2
1733987210000|2024-12-12 07:06:50|117.22|116.72|117.22|116.72|117.22|116.72|117.22|116.72|1
1733987220000|2024-12-12 07:07:00|117.23|116.73|117.23|116.73|117.23|116.73|117.22|116.72|5
1733987230000|2024-12-12 07:07:10|117.22|116.72|117.12|116.62|117.22|116.72|117.12|116.62|7
1733987240000|2024-12-12 07:07:20|117.11|116.61|117.16|116.66|117.16|116.66|117.1|116.6|7
1733987250000|2024-12-12 07:07:30|117.17|116.67|117.19|116.69|117.2|116.7|117.17|116.67|7
1733987260000|2024-12-12 07:07:40|117.21|116.71|117.21|116.71|117.21|116.71|117.21|116.71|1
1733987280000|2024-12-12 07:08:00|117.22|116.72|117.2|116.7|117.22|116.72|117.18|116.68|5
1733987290000|2024-12-12 07:08:10|117.19|116.69|117.2|116.7|117.2|116.7|117.19|116.69|2
1733987300000|2024-12-12 07:08:20|117.17|116.67|117.16|116.66|117.17|116.67|117.15|116.65|3
1733987310000|2024-12-12 07:08:30|117.15|116.65|117.16|116.66|117.16|116.66|117.13|116.63|3
1733987320000|2024-12-12 07:08:40|117.15|116.65|117.14|116.64|117.15|116.65|117.13|116.63|4
1733987330000|2024-12-12 07:08:50|117.13|116.63|117.07|116.57|117.13|116.63|117.07|116.57|3
1733987340000|2024-12-12 07:09:00|117.08|116.58|117.09|116.59|117.09|116.59|117.08|116.58|2
1733987350000|2024-12-12 07:09:10|117.1|116.6|117.08|116.58|117.1|116.6|117.07|116.57|4
1733987360000|2024-12-12 07:09:20|117.07|116.57|117.09|116.59|117.09|116.59|117.07|116.57|3
1733987370000|2024-12-12 07:09:30|117.11|116.61|117.11|116.61|117.12|116.62|117.11|116.61|3
1733987380000|2024-12-12 07:09:40|117.12|116.62|117.11|116.61|117.14|116.64|117.11|116.61|4
1733987390000|2024-12-12 07:09:50|117.12|116.62|117.11|116.61|117.12|116.62|117.11|116.61|4
1733987400000|2024-12-12 07:10:00|117.1|116.6|117.08|116.58|117.1|116.6|117.08|116.58|2
1733987410000|2024-12-12 07:10:10|117.07|116.57|116.95|116.45|117.07|116.57|116.95|116.45|2
1733987420000|2024-12-12 07:10:20|116.94|116.44|116.88|116.38|116.94|116.44|116.88|116.38|4
1733987460000|2024-12-12 07:11:00|116.82|116.32|116.61|116.11|116.82|116.32|116.57|116.07|11
1733987470000|2024-12-12 07:11:10|116.62|116.12|116.65|116.15|116.65|116.15|116.61|116.11|6
1733987480000|2024-12-12 07:11:20|116.66|116.16|116.68|116.18|116.72|116.22|116.66|116.16|7
1733987490000|2024-12-12 07:11:30|116.67|116.17|116.67|116.17|116.7|116.2|116.67|116.17|7
1733987500000|2024-12-12 07:11:40|116.62|116.12|116.63|116.13|116.63|116.13|116.61|116.11|4
1733987520000|2024-12-12 07:12:00|116.66|116.16|116.6|116.1|116.66|116.16|116.6|116.1|5
1733987530000|2024-12-12 07:12:10|116.59|116.09|116.59|116.09|116.59|116.09|116.59|116.09|1
1733987540000|2024-12-12 07:12:20|116.58|116.08|116.58|116.08|116.6|116.1|116.58|116.08|5
1733987550000|2024-12-12 07:12:30|116.59|116.09|116.58|116.08|116.61|116.11|116.58|116.08|5
1733987560000|2024-12-12 07:12:40|116.57|116.07|116.57|116.07|116.57|116.07|116.57|116.07|1
1733987570000|2024-12-12 07:12:50|116.55|116.05|116.55|116.05|116.55|116.05|116.55|116.05|1
1733987590000|2024-12-12 07:13:10|116.56|116.06|116.65|116.15|116.65|116.15|116.56|116.06|10
1733987600000|2024-12-12 07:13:20|116.66|116.16|116.65|116.15|116.66|116.16|116.65|116.15|2
1733987610000|2024-12-12 07:13:30|116.66|116.16|116.66|116.16|116.66|116.16|116.66|116.16|1
1733987620000|2024-12-12 07:13:40|116.67|116.17|116.72|116.22|116.72|116.22|116.67|116.17|5
1733987630000|2024-12-12 07:13:50|116.7|116.2|116.7|116.2|116.7|116.2|116.7|116.2|1
1733987640000|2024-12-12 07:14:00|116.67|116.17|116.68|116.18|116.68|116.18|116.67|116.17|4
1733987650000|2024-12-12 07:14:10|116.69|116.19|116.72|116.22|116.72|116.22|116.69|116.19|5
1733987660000|2024-12-12 07:14:20|116.71|116.21|116.71|116.21|116.71|116.21|116.71|116.21|1
1733987670000|2024-12-12 07:14:30|116.7|116.2|116.7|116.2|116.7|116.2|116.7|116.2|1
1733987680000|2024-12-12 07:14:40|116.71|116.21|116.72|116.22|116.72|116.22|116.71|116.21|2
1733987700000|2024-12-12 07:15:00|116.71|116.21|116.68|116.18|116.71|116.21|116.68|116.18|3
1733987710000|2024-12-12 07:15:10|116.69|116.19|116.68|116.18|116.69|116.19|116.68|116.18|2
1733987720000|2024-12-12 07:15:20|116.69|116.19|116.7|116.2|116.7|116.2|116.69|116.19|2
1733987730000|2024-12-12 07:15:30|116.69|116.19|116.69|116.19|116.69|116.19|116.69|116.19|1
1733987740000|2024-12-12 07:15:40|116.7|116.2|116.71|116.21|116.71|116.21|116.7|116.2|2
1733987750000|2024-12-12 07:15:50|116.7|116.2|116.68|116.18|116.7|116.2|116.68|116.18|5
1733987760000|2024-12-12 07:16:00|116.67|116.17|116.65|116.15|116.67|116.17|116.65|116.15|2
1733987770000|2024-12-12 07:16:10|116.64|116.14|116.69|116.19|116.69|116.19|116.64|116.14|6
1733987790000|2024-12-12 07:16:30|116.7|116.2|116.72|116.22|116.72|116.22|116.7|116.2|2
1733987810000|2024-12-12 07:16:50|116.71|116.21|116.69|116.19|116.71|116.21|116.69|116.19|3
1733987820000|2024-12-12 07:17:00|116.68|116.18|116.68|116.18|116.68|116.18|116.68|116.18|1
1733987830000|2024-12-12 07:17:10|116.69|116.19|116.72|116.22|116.72|116.22|116.69|116.19|6
1733987840000|2024-12-12 07:17:20|116.71|116.21|116.7|116.2|116.71|116.21|116.69|116.19|3
1733987850000|2024-12-12 07:17:30|116.68|116.18|116.64|116.14|116.68|116.18|116.64|116.14|8
1733987860000|2024-12-12 07:17:40|116.65|116.15|116.65|116.15|116.65|116.15|116.64|116.14|3
1733987870000|2024-12-12 07:17:50|116.66|116.16|116.67|116.17|116.67|116.17|116.66|116.16|2
1733987880000|2024-12-12 07:18:00|116.68|116.18|116.66|116.16|116.68|116.18|116.66|116.16|3
1733987900000|2024-12-12 07:18:20|116.65|116.15|116.65|116.15|116.65|116.15|116.65|116.15|1
1733987910000|2024-12-12 07:18:30|116.63|116.13|116.55|116.05|116.63|116.13|116.55|116.05|5
1733987920000|2024-12-12 07:18:40|116.56|116.06|116.48|115.98|116.57|116.07|116.48|115.98|4
1733987930000|2024-12-12 07:18:50|116.46|115.96|116.43|115.93|116.46|115.96|116.42|115.92|5
1733987940000|2024-12-12 07:19:00|116.42|115.92|116.43|115.93|116.43|115.93|116.42|115.92|2
1733987950000|2024-12-12 07:19:10|116.44|115.94|116.45|115.95|116.45|115.95|116.44|115.94|2
1733987960000|2024-12-12 07:19:20|116.47|115.97|116.49|115.99|116.49|115.99|116.46|115.96|5
1733987970000|2024-12-12 07:19:30|116.48|115.98|116.5|116|116.51|116.01|116.48|115.98|5
1733987980000|2024-12-12 07:19:40|116.51|116.01|116.52|116.02|116.52|116.02|116.51|116.01|2
1733987990000|2024-12-12 07:19:50|116.53|116.03|116.53|116.03|116.53|116.03|116.53|116.03|1
1733988000000|2024-12-12 07:20:00|116.54|116.04|116.62|116.12|116.62|116.12|116.54|116.04|6
1733988040000|2024-12-12 07:20:40|116.64|116.14|116.66|116.16|116.66|116.16|116.64|116.14|2
1733988050000|2024-12-12 07:20:50|116.69|116.19|116.83|116.33|116.83|116.33|116.69|116.19|5
1733988060000|2024-12-12 07:21:00|116.82|116.32|116.76|116.26|116.82|116.32|116.75|116.25|5
1733988070000|2024-12-12 07:21:10|116.75|116.25|116.77|116.27|116.77|116.27|116.75|116.25|2
1733988080000|2024-12-12 07:21:20|116.8|116.3|116.81|116.31|116.82|116.32|116.8|116.3|3
1733988090000|2024-12-12 07:21:30|116.8|116.3|116.8|116.3|116.81|116.31|116.8|116.3|3
1733988100000|2024-12-12 07:21:40|116.81|116.31|116.83|116.33|116.83|116.33|116.81|116.31|4
1733988110000|2024-12-12 07:21:50|116.86|116.36|116.88|116.38|116.88|116.38|116.86|116.36|2
1733988140000|2024-12-12 07:22:20|116.87|116.37|116.84|116.34|116.87|116.37|116.84|116.34|3
1733988150000|2024-12-12 07:22:30|116.83|116.33|116.83|116.33|116.84|116.34|116.82|116.32|10
1733988180000|2024-12-12 07:23:00|116.82|116.32|116.82|116.32|116.82|116.32|116.81|116.31|3
1733988190000|2024-12-12 07:23:10|116.8|116.3|116.83|116.33|116.83|116.33|116.8|116.3|4
1733988200000|2024-12-12 07:23:20|116.84|116.34|116.85|116.35|116.85|116.35|116.84|116.34|4
1733988210000|2024-12-12 07:23:30|116.88|116.38|116.88|116.38|116.88|116.38|116.88|116.38|1
1733988230000|2024-12-12 07:23:50|116.89|116.39|116.92|116.42|116.92|116.42|116.89|116.39|3
1733988240000|2024-12-12 07:24:00|116.93|116.43|116.99|116.49|116.99|116.49|116.93|116.43|6
1733988250000|2024-12-12 07:24:10|117|116.5|117.04|116.54|117.04|116.54|117|116.5|2
1733988260000|2024-12-12 07:24:20|117.07|116.57|117.05|116.55|117.07|116.57|117.04|116.54|4
1733988270000|2024-12-12 07:24:30|117.06|116.56|117.06|116.56|117.06|116.56|117.06|116.56|1
1733988280000|2024-12-12 07:24:40|117.07|116.57|117.07|116.57|117.07|116.57|117.07|116.57|1
1733988290000|2024-12-12 07:24:50|117.06|116.56|117.06|116.56|117.06|116.56|117.05|116.55|5
1733988300000|2024-12-12 07:25:00|117.07|116.57|117.07|116.57|117.07|116.57|117.07|116.57|1
1733988310000|2024-12-12 07:25:10|117.08|116.58|117.09|116.59|117.09|116.59|117.08|116.58|2
1733988330000|2024-12-12 07:25:30|117.1|116.6|117.11|116.61|117.11|116.61|117.1|116.6|2
1733988370000|2024-12-12 07:26:10|117.14|116.64|117.14|116.64|117.14|116.64|117.14|116.64|1
1733988380000|2024-12-12 07:26:20|117.15|116.65|117.15|116.65|117.15|116.65|117.14|116.64|3
1733988390000|2024-12-12 07:26:30|117.14|116.64|117.13|116.63|117.15|116.65|117.13|116.63|4
1733988400000|2024-12-12 07:26:40|117.06|116.56|116.94|116.44|117.06|116.56|116.94|116.44|5
1733988410000|2024-12-12 07:26:50|116.89|116.39|116.89|116.39|116.89|116.39|116.89|116.39|1
1733988420000|2024-12-12 07:27:00|116.83|116.33|116.77|116.27|116.83|116.33|116.77|116.27|2
1733988460000|2024-12-12 07:27:40|116.78|116.28|116.81|116.31|116.81|116.31|116.78|116.28|3
1733988470000|2024-12-12 07:27:50|116.86|116.36|116.92|116.42|116.92|116.42|116.86|116.36|4
1733988480000|2024-12-12 07:28:00|116.93|116.43|116.93|116.43|116.95|116.45|116.92|116.42|6
1733988500000|2024-12-12 07:28:20|116.95|116.45|116.93|116.43|116.95|116.45|116.93|116.43|3
1733988510000|2024-12-12 07:28:30|116.92|116.42|116.93|116.43|116.93|116.43|116.91|116.41|3
1733988520000|2024-12-12 07:28:40|116.92|116.42|116.93|116.43|116.93|116.43|116.92|116.42|2
1733988530000|2024-12-12 07:28:50|116.92|116.42|116.92|116.42|116.92|116.42|116.92|116.42|1
1733988540000|2024-12-12 07:29:00|116.94|116.44|116.93|116.43|116.94|116.44|116.93|116.43|2
1733988550000|2024-12-12 07:29:10|116.92|116.42|116.91|116.41|116.92|116.42|116.91|116.41|2
1733988560000|2024-12-12 07:29:20|116.92|116.42|116.92|116.42|116.92|116.42|116.92|116.42|1
1733988580000|2024-12-12 07:29:40|116.91|116.41|116.91|116.41|116.91|116.41|116.91|116.41|1
1733988590000|2024-12-12 07:29:50|116.9|116.4|116.9|116.4|116.9|116.4|116.9|116.4|1
1733988600000|2024-12-12 07:30:00|116.84|116.34|116.78|116.28|116.84|116.34|116.78|116.28|2
1733988610000|2024-12-12 07:30:10|116.79|116.29|116.8|116.3|116.84|116.34|116.79|116.29|5
1733988620000|2024-12-12 07:30:20|116.79|116.29|116.78|116.28|116.79|116.29|116.78|116.28|2
1733988630000|2024-12-12 07:30:30|116.79|116.29|116.79|116.29|116.79|116.29|116.79|116.29|1
1733988640000|2024-12-12 07:30:40|116.8|116.3|116.83|116.33|116.83|116.33|116.8|116.3|4
1733988650000|2024-12-12 07:30:50|116.84|116.34|116.84|116.34|116.84|116.34|116.84|116.34|1
1733988660000|2024-12-12 07:31:00|116.82|116.32|116.83|116.33|116.84|116.34|116.82|116.32|4
1733988670000|2024-12-12 07:31:10|116.84|116.34|116.84|116.34|116.84|116.34|116.84|116.34|1
1733988680000|2024-12-12 07:31:20|116.82|116.32|116.82|116.32|116.82|116.32|116.82|116.32|1
1733988700000|2024-12-12 07:31:40|116.84|116.34|116.84|116.34|116.84|116.34|116.84|116.34|1
1733988710000|2024-12-12 07:31:50|116.85|116.35|116.87|116.37|116.87|116.37|116.85|116.35|4
1733988750000|2024-12-12 07:32:30|116.89|116.39|117|116.5|117|116.5|116.89|116.39|4
1733988760000|2024-12-12 07:32:40|117.01|116.51|116.99|116.49|117.03|116.53|116.99|116.49|7
1733988770000|2024-12-12 07:32:50|116.96|116.46|116.96|116.46|116.96|116.46|116.96|116.46|1
1733988780000|2024-12-12 07:33:00|116.95|116.45|116.95|116.45|116.96|116.46|116.92|116.42|11
1733988820000|2024-12-12 07:33:40|117|116.5|117.04|116.54|117.04|116.54|117|116.5|3
1733988840000|2024-12-12 07:34:00|117.03|116.53|117.03|116.53|117.03|116.53|117.01|116.51|6
1733988850000|2024-12-12 07:34:10|117.04|116.54|117.05|116.55|117.05|116.55|117.04|116.54|2
1733988860000|2024-12-12 07:34:20|117.04|116.54|117.03|116.53|117.04|116.54|117.03|116.53|4
1733988870000|2024-12-12 07:34:30|117.02|116.52|117.02|116.52|117.02|116.52|117.02|116.52|1
1733988880000|2024-12-12 07:34:40|117.03|116.53|116.97|116.47|117.03|116.53|116.97|116.47|5
1733988890000|2024-12-12 07:34:50|116.96|116.46|116.89|116.39|116.96|116.46|116.89|116.39|7
1733988900000|2024-12-12 07:35:00|116.86|116.36|116.78|116.28|116.86|116.36|116.78|116.28|5
1733988910000|2024-12-12 07:35:10|116.77|116.27|116.66|116.16|116.77|116.27|116.66|116.16|3
1733988930000|2024-12-12 07:35:30|116.62|116.12|116.59|116.09|116.62|116.12|116.59|116.09|2
1733988940000|2024-12-12 07:35:40|116.58|116.08|116.55|116.05|116.58|116.08|116.55|116.05|4
1733988960000|2024-12-12 07:36:00|116.52|116.02|116.46|115.96|116.52|116.02|116.46|115.96|4
1733988970000|2024-12-12 07:36:10|116.45|115.95|116.06|115.56|116.45|115.95|116.06|115.56|10
1733988980000|2024-12-12 07:36:20|116.02|115.52|116.04|115.54|116.04|115.54|116|115.5|5
1733988990000|2024-12-12 07:36:30|116|115.5|115.93|115.43|116.02|115.52|115.93|115.43|6
1733989000000|2024-12-12 07:36:40|115.94|115.44|115.95|115.45|115.95|115.45|115.93|115.43|4
1733989020000|2024-12-12 07:37:00|115.93|115.43|115.93|115.43|115.93|115.43|115.93|115.43|1
1733989040000|2024-12-12 07:37:20|115.95|115.45|115.95|115.45|115.95|115.45|115.95|115.45|1
1733989050000|2024-12-12 07:37:30|115.96|115.46|115.93|115.43|115.96|115.46|115.93|115.43|5
1733989060000|2024-12-12 07:37:40|115.95|115.45|116|115.5|116|115.5|115.95|115.45|4
1733989070000|2024-12-12 07:37:50|116.03|115.53|116.05|115.55|116.05|115.55|116.03|115.53|2
1733989080000|2024-12-12 07:38:00|116.06|115.56|116.16|115.66|116.16|115.66|116.06|115.56|4
1733989090000|2024-12-12 07:38:10|116.17|115.67|116.18|115.68|116.21|115.71|116.13|115.63|8
1733989100000|2024-12-12 07:38:20|116.19|115.69|116.19|115.69|116.19|115.69|116.18|115.68|5
1733989110000|2024-12-12 07:38:30|116.18|115.68|116.13|115.63|116.18|115.68|116.13|115.63|5
1733989120000|2024-12-12 07:38:40|116.12|115.62|116.12|115.62|116.13|115.63|116.12|115.62|3
1733989130000|2024-12-12 07:38:50|116.13|115.63|116.14|115.64|116.14|115.64|116.13|115.63|2
1733989140000|2024-12-12 07:39:00|116.15|115.65|116.18|115.68|116.18|115.68|116.15|115.65|2
1733989150000|2024-12-12 07:39:10|116.19|115.69|116.23|115.73|116.24|115.74|116.19|115.69|5
1733989160000|2024-12-12 07:39:20|116.22|115.72|116.2|115.7|116.22|115.72|116.2|115.7|3
1733989170000|2024-12-12 07:39:30|116.21|115.71|116.22|115.72|116.22|115.72|116.21|115.71|2
1733989180000|2024-12-12 07:39:40|116.25|115.75|116.25|115.75|116.25|115.75|116.25|115.75|1
1733989190000|2024-12-12 07:39:50|116.23|115.73|116.2|115.7|116.23|115.73|116.19|115.69|5
1733989200000|2024-12-12 07:40:00|116.21|115.71|116.25|115.75|116.25|115.75|116.21|115.71|3
1733989210000|2024-12-12 07:40:10|116.26|115.76|116.3|115.8|116.3|115.8|116.26|115.76|3
1733989230000|2024-12-12 07:40:30|116.29|115.79|116.3|115.8|116.3|115.8|116.28|115.78|3
1733989240000|2024-12-12 07:40:40|116.32|115.82|116.34|115.84|116.34|115.84|116.32|115.82|2
1733989250000|2024-12-12 07:40:50|116.35|115.85|116.47|115.97|116.47|115.97|116.35|115.85|5
1733989270000|2024-12-12 07:41:10|116.52|116.02|116.52|116.02|116.52|116.02|116.52|116.02|1
1733989280000|2024-12-12 07:41:20|116.51|116.01|116.52|116.02|116.52|116.02|116.5|116|3
1733989290000|2024-12-12 07:41:30|116.53|116.03|116.58|116.08|116.58|116.08|116.53|116.03|2
1733989300000|2024-12-12 07:41:40|116.59|116.09|116.6|116.1|116.6|116.1|116.59|116.09|2
1733989310000|2024-12-12 07:41:50|116.59|116.09|116.59|116.09|116.59|116.09|116.59|116.09|1
1733989320000|2024-12-12 07:42:00|116.58|116.08|116.58|116.08|116.59|116.09|116.58|116.08|3
1733989330000|2024-12-12 07:42:10|116.59|116.09|116.58|116.08|116.59|116.09|116.54|116.04|7
1733989340000|2024-12-12 07:42:20|116.59|116.09|116.57|116.07|116.59|116.09|116.57|116.07|3
1733989350000|2024-12-12 07:42:30|116.55|116.05|116.55|116.05|116.55|116.05|116.55|116.05|1
1733989360000|2024-12-12 07:42:40|116.56|116.06|116.58|116.08|116.58|116.08|116.56|116.06|2
1733989370000|2024-12-12 07:42:50|116.57|116.07|116.57|116.07|116.57|116.07|116.57|116.07|1
1733989380000|2024-12-12 07:43:00|116.58|116.08|116.57|116.07|116.58|116.08|116.57|116.07|2
1733989390000|2024-12-12 07:43:10|116.58|116.08|116.6|116.1|116.6|116.1|116.58|116.08|2
1733989400000|2024-12-12 07:43:20|116.58|116.08|116.47|115.97|116.58|116.08|116.47|115.97|7
1733989410000|2024-12-12 07:43:30|116.48|115.98|116.46|115.96|116.49|115.99|116.46|115.96|4
1733989420000|2024-12-12 07:43:40|116.45|115.95|116.54|116.04|116.54|116.04|116.45|115.95|4
1733989430000|2024-12-12 07:43:50|116.53|116.03|116.48|115.98|116.53|116.03|116.48|115.98|4
1733989440000|2024-12-12 07:44:00|116.47|115.97|116.46|115.96|116.47|115.97|116.46|115.96|2
1733989460000|2024-12-12 07:44:20|116.47|115.97|116.5|116|116.5|116|116.47|115.97|3
1733989470000|2024-12-12 07:44:30|116.52|116.02|116.52|116.02|116.52|116.02|116.51|116.01|3
1733989490000|2024-12-12 07:44:50|116.5|116|116.5|116|116.5|116|116.49|115.99|3
1733989500000|2024-12-12 07:45:00|116.51|116.01|116.55|116.05|116.55|116.05|116.51|116.01|3
1733989550000|2024-12-12 07:45:50|116.57|116.07|116.69|116.19|116.69|116.19|116.57|116.07|8
1733989560000|2024-12-12 07:46:00|116.7|116.2|116.77|116.27|116.78|116.28|116.7|116.2|9
1733989570000|2024-12-12 07:46:10|116.78|116.28|116.78|116.28|116.78|116.28|116.78|116.28|1
1733989580000|2024-12-12 07:46:20|116.76|116.26|116.75|116.25|116.76|116.26|116.75|116.25|2
1733989590000|2024-12-12 07:46:30|116.74|116.24|116.74|116.24|116.74|116.24|116.73|116.23|3
1733989600000|2024-12-12 07:46:40|116.73|116.23|116.74|116.24|116.74|116.24|116.73|116.23|4
1733989610000|2024-12-12 07:46:50|116.75|116.25|116.72|116.22|116.75|116.25|116.72|116.22|2
1733989620000|2024-12-12 07:47:00|116.71|116.21|116.7|116.2|116.71|116.21|116.7|116.2|2
1733989630000|2024-12-12 07:47:10|116.68|116.18|116.64|116.14|116.68|116.18|116.64|116.14|5
1733989640000|2024-12-12 07:47:20|116.65|116.15|116.62|116.12|116.66|116.16|116.62|116.12|4
1733989650000|2024-12-12 07:47:30|116.6|116.1|116.53|116.03|116.6|116.1|116.53|116.03|4
1733989660000|2024-12-12 07:47:40|116.52|116.02|116.48|115.98|116.52|116.02|116.48|115.98|2
1733989680000|2024-12-12 07:48:00|116.47|115.97|116.48|115.98|116.48|115.98|116.47|115.97|2
1733989690000|2024-12-12 07:48:10|116.5|116|116.53|116.03|116.53|116.03|116.5|116|3
1733989700000|2024-12-12 07:48:20|116.58|116.08|116.66|116.16|116.69|116.19|116.58|116.08|7
1733989710000|2024-12-12 07:48:30|116.69|116.19|116.69|116.19|116.69|116.19|116.69|116.19|1
1733989720000|2024-12-12 07:48:40|116.66|116.16|116.53|116.03|116.66|116.16|116.53|116.03|6
1733989730000|2024-12-12 07:48:50|116.49|115.99|116.38|115.88|116.49|115.99|116.38|115.88|7
1733989740000|2024-12-12 07:49:00|116.37|115.87|116.36|115.86|116.37|115.87|116.32|115.82|3
1733989750000|2024-12-12 07:49:10|116.37|115.87|116.45|115.95|116.45|115.95|116.37|115.87|8
1733989760000|2024-12-12 07:49:20|116.44|115.94|116.49|115.99|116.49|115.99|116.44|115.94|5
1733989770000|2024-12-12 07:49:30|116.51|116.01|116.5|116|116.53|116.03|116.5|116|4
1733989780000|2024-12-12 07:49:40|116.48|115.98|116.41|115.91|116.49|115.99|116.41|115.91|7
1733989790000|2024-12-12 07:49:50|116.4|115.9|116.36|115.86|116.4|115.9|116.36|115.86|4
1733989800000|2024-12-12 07:50:00|116.35|115.85|116.31|115.81|116.35|115.85|116.31|115.81|2
1733989820000|2024-12-12 07:50:20|116.26|115.76|116.25|115.75|116.26|115.76|116.25|115.75|2
1733989830000|2024-12-12 07:50:30|116.24|115.74|116.23|115.73|116.24|115.74|116.21|115.71|5
1733989840000|2024-12-12 07:50:40|116.26|115.76|116.31|115.81|116.31|115.81|116.26|115.76|4
1733989850000|2024-12-12 07:50:50|116.35|115.85|116.39|115.89|116.4|115.9|116.35|115.85|6
1733989860000|2024-12-12 07:51:00|116.38|115.88|116.36|115.86|116.39|115.89|116.36|115.86|3
1733989870000|2024-12-12 07:51:10|116.34|115.84|116.31|115.81|116.34|115.84|116.31|115.81|3
1733989880000|2024-12-12 07:51:20|116.29|115.79|116.23|115.73|116.29|115.79|116.22|115.72|8
1733989890000|2024-12-12 07:51:30|116.22|115.72|116.27|115.77|116.27|115.77|116.22|115.72|4
1733989900000|2024-12-12 07:51:40|116.26|115.76|116.26|115.76|116.26|115.76|116.26|115.76|1
1733989910000|2024-12-12 07:51:50|116.25|115.75|116.27|115.77|116.27|115.77|116.25|115.75|3
1733989920000|2024-12-12 07:52:00|116.26|115.76|116.23|115.73|116.26|115.76|116.22|115.72|4
1733989930000|2024-12-12 07:52:10|116.2|115.7|116.2|115.7|116.21|115.71|116.2|115.7|3
1733989940000|2024-12-12 07:52:20|116.18|115.68|116.17|115.67|116.18|115.68|116.17|115.67|2
1733989950000|2024-12-12 07:52:30|116.16|115.66|116.17|115.67|116.18|115.68|116.15|115.65|7
1733989960000|2024-12-12 07:52:40|116.18|115.68|116.18|115.68|116.18|115.68|116.17|115.67|3
1733989970000|2024-12-12 07:52:50|116.16|115.66|116.15|115.65|116.16|115.66|116.15|115.65|2
1733989990000|2024-12-12 07:53:10|116.14|115.64|116.1|115.6|116.14|115.64|116.1|115.6|3
1733990020000|2024-12-12 07:53:40|116.08|115.58|116.05|115.55|116.08|115.58|116.05|115.55|2
1733990030000|2024-12-12 07:53:50|116.04|115.54|116.03|115.53|116.04|115.54|116.03|115.53|2
1733990040000|2024-12-12 07:54:00|116.04|115.54|116.05|115.55|116.05|115.55|116.04|115.54|2
1733990050000|2024-12-12 07:54:10|116.06|115.56|116.09|115.59|116.1|115.6|116.06|115.56|7
1733990060000|2024-12-12 07:54:20|116.06|115.56|116.06|115.56|116.06|115.56|116.06|115.56|1
1733990070000|2024-12-12 07:54:30|116.09|115.59|116.1|115.6|116.1|115.6|116.09|115.59|2
1733990080000|2024-12-12 07:54:40|116.12|115.62|116.12|115.62|116.14|115.64|116.12|115.62|5
1733990090000|2024-12-12 07:54:50|116.11|115.61|116.08|115.58|116.11|115.61|116.08|115.58|4
1733990100000|2024-12-12 07:55:00|116.06|115.56|116.06|115.56|116.06|115.56|116.05|115.55|3
1733990120000|2024-12-12 07:55:20|116.05|115.55|116.06|115.56|116.06|115.56|116.05|115.55|2
1733990130000|2024-12-12 07:55:30|116.05|115.55|116.06|115.56|116.06|115.56|116.05|115.55|2
1733990150000|2024-12-12 07:55:50|116.07|115.57|116.08|115.58|116.08|115.58|116.07|115.57|2
1733990160000|2024-12-12 07:56:00|116.07|115.57|116.04|115.54|116.07|115.57|116.04|115.54|3
1733990170000|2024-12-12 07:56:10|116.05|115.55|116.06|115.56|116.06|115.56|116.05|115.55|2
1733990180000|2024-12-12 07:56:20|116.07|115.57|116.07|115.57|116.08|115.58|116.07|115.57|3
1733990200000|2024-12-12 07:56:40|116.08|115.58|116.07|115.57|116.08|115.58|116.07|115.57|2
1733990210000|2024-12-12 07:56:50|116.08|115.58|116.07|115.57|116.08|115.58|116.07|115.57|4
1733990220000|2024-12-12 07:57:00|116.06|115.56|116.08|115.58|116.08|115.58|116.06|115.56|2
1733990230000|2024-12-12 07:57:10|116.09|115.59|116.09|115.59|116.09|115.59|116.08|115.58|3
1733990240000|2024-12-12 07:57:20|116.08|115.58|116.09|115.59|116.09|115.59|116.07|115.57|6
1733990250000|2024-12-12 07:57:30|116.08|115.58|116.07|115.57|116.08|115.58|116.07|115.57|2
1733990260000|2024-12-12 07:57:40|116.06|115.56|116.04|115.54|116.06|115.56|116.04|115.54|3
1733990270000|2024-12-12 07:57:50|116.05|115.55|116.06|115.56|116.06|115.56|116.04|115.54|4
1733990280000|2024-12-12 07:58:00|116.04|115.54|116.04|115.54|116.04|115.54|116.04|115.54|1
1733990290000|2024-12-12 07:58:10|116.02|115.52|116|115.5|116.02|115.52|116|115.5|4
1733990300000|2024-12-12 07:58:20|116.02|115.52|116.01|115.51|116.02|115.52|116.01|115.51|4
1733990310000|2024-12-12 07:58:30|116.02|115.52|116.02|115.52|116.02|115.52|116.01|115.51|3
1733990320000|2024-12-12 07:58:40|116.01|115.51|116.01|115.51|116.02|115.52|116|115.5|5
1733990340000|2024-12-12 07:59:00|116|115.5|116|115.5|116|115.5|116|115.5|1
1733990350000|2024-12-12 07:59:10|116.01|115.51|116|115.5|116.01|115.51|116|115.5|2
1733990360000|2024-12-12 07:59:20|116.03|115.53|116.02|115.52|116.03|115.53|116.01|115.51|3
1733990370000|2024-12-12 07:59:30|116|115.5|116.02|115.52|116.02|115.52|116|115.5|4
1733990380000|2024-12-12 07:59:40|116|115.5|116.01|115.51|116.02|115.52|116|115.5|3
1733990400000|2024-12-12 08:00:00|116.03|115.53|116.09|115.59|116.09|115.59|116.03|115.53|4
1733990410000|2024-12-12 08:00:10|116.1|115.6|116.19|115.69|116.19|115.69|116.1|115.6|5
1733990420000|2024-12-12 08:00:20|116.2|115.7|116.22|115.72|116.22|115.72|116.2|115.7|2
1733990430000|2024-12-12 08:00:30|116.23|115.73|116.29|115.79|116.29|115.79|116.23|115.73|5
1733990440000|2024-12-12 08:00:40|116.3|115.8|116.51|116.01|116.51|116.01|116.3|115.8|8
1733990450000|2024-12-12 08:00:50|116.52|116.02|116.6|116.1|116.6|116.1|116.52|116.02|5
1733990480000|2024-12-12 08:01:20|116.63|116.13|116.93|116.43|116.93|116.43|116.63|116.13|6
1733990490000|2024-12-12 08:01:30|116.94|116.44|116.93|116.43|116.94|116.44|116.93|116.43|2
1733990500000|2024-12-12 08:01:40|116.91|116.41|116.95|116.45|116.95|116.45|116.91|116.41|4
1733990510000|2024-12-12 08:01:50|116.96|116.46|116.93|116.43|116.96|116.46|116.93|116.43|3
1733990520000|2024-12-12 08:02:00|116.94|116.44|116.96|116.46|116.98|116.48|116.94|116.44|8
1733990530000|2024-12-12 08:02:10|116.95|116.45|116.95|116.45|116.96|116.46|116.95|116.45|7
1733990540000|2024-12-12 08:02:20|116.96|116.46|116.99|116.49|116.99|116.49|116.96|116.46|4
1733990560000|2024-12-12 08:02:40|116.98|116.48|116.98|116.48|116.98|116.48|116.98|116.48|1
1733990570000|2024-12-12 08:02:50|116.97|116.47|116.97|116.47|116.97|116.47|116.97|116.47|1
1733990580000|2024-12-12 08:03:00|116.98|116.48|116.99|116.49|116.99|116.49|116.98|116.48|2
1733990600000|2024-12-12 08:03:20|117.01|116.51|117.1|116.6|117.1|116.6|117.01|116.51|7
1733990610000|2024-12-12 08:03:30|117.2|116.7|117.3|116.8|117.3|116.8|117.2|116.7|7
1733990620000|2024-12-12 08:03:40|117.28|116.78|117.26|116.76|117.28|116.78|117.25|116.75|6
1733990630000|2024-12-12 08:03:50|117.28|116.78|117.38|116.88|117.38|116.88|117.28|116.78|4
1733990640000|2024-12-12 08:04:00|117.35|116.85|117.32|116.82|117.35|116.85|117.32|116.82|5
1733990650000|2024-12-12 08:04:10|117.29|116.79|117.26|116.76|117.29|116.79|117.26|116.76|3
1733990660000|2024-12-12 08:04:20|117.27|116.77|117.27|116.77|117.27|116.77|117.27|116.77|1
1733990670000|2024-12-12 08:04:30|117.29|116.79|117.34|116.84|117.34|116.84|117.29|116.79|3
1733990680000|2024-12-12 08:04:40|117.35|116.85|117.38|116.88|117.38|116.88|117.35|116.85|2
1733990690000|2024-12-12 08:04:50|117.36|116.86|117.37|116.87|117.37|116.87|117.36|116.86|2
1733990700000|2024-12-12 08:05:00|117.39|116.89|117.39|116.89|117.39|116.89|117.37|116.87|3
1733990710000|2024-12-12 08:05:10|117.4|116.9|117.47|116.97|117.47|116.97|117.4|116.9|2
1733990720000|2024-12-12 08:05:20|117.46|116.96|117.43|116.93|117.46|116.96|117.42|116.92|5
1733990730000|2024-12-12 08:05:30|117.44|116.94|117.47|116.97|117.47|116.97|117.44|116.94|2
1733990740000|2024-12-12 08:05:40|117.48|116.98|117.51|117.01|117.51|117.01|117.48|116.98|4
1733990750000|2024-12-12 08:05:50|117.5|117|117.46|116.96|117.5|117|117.46|116.96|3
1733990760000|2024-12-12 08:06:00|117.45|116.95|117.46|116.96|117.46|116.96|117.41|116.91|7
1733990770000|2024-12-12 08:06:10|117.47|116.97|117.47|116.97|117.48|116.98|117.46|116.96|7
1733990780000|2024-12-12 08:06:20|117.48|116.98|117.49|116.99|117.49|116.99|117.48|116.98|2
1733990790000|2024-12-12 08:06:30|117.46|116.96|117.54|117.04|117.54|117.04|117.46|116.96|5
1733990810000|2024-12-12 08:06:50|117.55|117.05|117.66|117.16|117.66|117.16|117.55|117.05|9
1733990820000|2024-12-12 08:07:00|117.67|117.17|117.67|117.17|117.67|117.17|117.66|117.16|5
1733990830000|2024-12-12 08:07:10|117.66|117.16|117.55|117.05|117.66|117.16|117.55|117.05|7
1733990840000|2024-12-12 08:07:20|117.54|117.04|117.55|117.05|117.55|117.05|117.48|116.98|9
1733990850000|2024-12-12 08:07:30|117.57|117.07|117.53|117.03|117.57|117.07|117.53|117.03|4
1733990860000|2024-12-12 08:07:40|117.52|117.02|117.51|117.01|117.52|117.02|117.5|117|4
1733990870000|2024-12-12 08:07:50|117.49|116.99|117.46|116.96|117.49|116.99|117.4|116.9|5
1733990880000|2024-12-12 08:08:00|117.47|116.97|117.48|116.98|117.48|116.98|117.47|116.97|2
1733990890000|2024-12-12 08:08:10|117.47|116.97|117.48|116.98|117.48|116.98|117.47|116.97|6
1733990900000|2024-12-12 08:08:20|117.47|116.97|117.56|117.06|117.57|117.07|117.47|116.97|8
1733990910000|2024-12-12 08:08:30|117.55|117.05|117.55|117.05|117.56|117.06|117.54|117.04|4
1733990920000|2024-12-12 08:08:40|117.54|117.04|117.53|117.03|117.54|117.04|117.53|117.03|2
1733990930000|2024-12-12 08:08:50|117.54|117.04|117.45|116.95|117.54|117.04|117.43|116.93|9
1733990940000|2024-12-12 08:09:00|117.42|116.92|117.53|117.03|117.53|117.03|117.42|116.92|6
1733990950000|2024-12-12 08:09:10|117.54|117.04|117.54|117.04|117.54|117.04|117.52|117.02|8
1733990960000|2024-12-12 08:09:20|117.55|117.05|117.55|117.05|117.56|117.06|117.54|117.04|5
1733990970000|2024-12-12 08:09:30|117.56|117.06|117.52|117.02|117.56|117.06|117.52|117.02|3
1733990980000|2024-12-12 08:09:40|117.47|116.97|117.44|116.94|117.47|116.97|117.41|116.91|7
1733990990000|2024-12-12 08:09:50|117.43|116.93|117.53|117.03|117.53|117.03|117.43|116.93|8
1733991000000|2024-12-12 08:10:00|117.56|117.06|117.56|117.06|117.65|117.15|117.56|117.06|11
1733991010000|2024-12-12 08:10:10|117.57|117.07|117.51|117.01|117.57|117.07|117.51|117.01|5
1733991020000|2024-12-12 08:10:20|117.5|117|117.5|117|117.51|117.01|117.5|117|7
1733991030000|2024-12-12 08:10:30|117.51|117.01|117.5|117|117.51|117.01|117.5|117|2
1733991050000|2024-12-12 08:10:50|117.46|116.96|117.4|116.9|117.46|116.96|117.4|116.9|5
1733991070000|2024-12-12 08:11:10|117.39|116.89|117.43|116.93|117.47|116.97|117.39|116.89|7
1733991080000|2024-12-12 08:11:20|117.45|116.95|117.43|116.93|117.46|116.96|117.43|116.93|4
1733991090000|2024-12-12 08:11:30|117.44|116.94|117.44|116.94|117.45|116.95|117.43|116.93|5
1733991100000|2024-12-12 08:11:40|117.45|116.95|117.4|116.9|117.47|116.97|117.4|116.9|5
1733991110000|2024-12-12 08:11:50|117.41|116.91|117.48|116.98|117.48|116.98|117.41|116.91|5
1733991120000|2024-12-12 08:12:00|117.46|116.96|117.56|117.06|117.56|117.06|117.46|116.96|10
1733991130000|2024-12-12 08:12:10|117.57|117.07|117.52|117.02|117.57|117.07|117.52|117.02|7
1733991140000|2024-12-12 08:12:20|117.54|117.04|117.56|117.06|117.56|117.06|117.54|117.04|3
1733991150000|2024-12-12 08:12:30|117.57|117.07|117.57|117.07|117.57|117.07|117.57|117.07|1
1733991160000|2024-12-12 08:12:40|117.53|117.03|117.56|117.06|117.57|117.07|117.53|117.03|3
1733991170000|2024-12-12 08:12:50|117.53|117.03|117.53|117.03|117.53|117.03|117.53|117.03|1
1733991180000|2024-12-12 08:13:00|117.51|117.01|117.51|117.01|117.51|117.01|117.47|116.97|8
1733991190000|2024-12-12 08:13:10|117.5|117|117.49|116.99|117.5|117|117.48|116.98|3
1733991200000|2024-12-12 08:13:20|117.48|116.98|117.47|116.97|117.48|116.98|117.47|116.97|4
1733991210000|2024-12-12 08:13:30|117.44|116.94|117.42|116.92|117.44|116.94|117.42|116.92|2
1733991220000|2024-12-12 08:13:40|117.43|116.93|117.45|116.95|117.45|116.95|117.43|116.93|2
1733991230000|2024-12-12 08:13:50|117.44|116.94|117.43|116.93|117.44|116.94|117.43|116.93|2
1733991240000|2024-12-12 08:14:00|117.44|116.94|117.42|116.92|117.44|116.94|117.42|116.92|5
1733991270000|2024-12-12 08:14:30|117.43|116.93|117.42|116.92|117.47|116.97|117.42|116.92|8
1733991300000|2024-12-12 08:15:00|117.39|116.89|117.27|116.77|117.39|116.89|117.25|116.75|8
1733991310000|2024-12-12 08:15:10|117.26|116.76|117.3|116.8|117.3|116.8|117.26|116.76|6
1733991330000|2024-12-12 08:15:30|117.36|116.86|117.32|116.82|117.36|116.86|117.32|116.82|4
1733991340000|2024-12-12 08:15:40|117.33|116.83|117.32|116.82|117.34|116.84|117.32|116.82|3
1733991350000|2024-12-12 08:15:50|117.31|116.81|117.31|116.81|117.31|116.81|117.3|116.8|3
1733991360000|2024-12-12 08:16:00|117.3|116.8|117.32|116.82|117.33|116.83|117.26|116.76|7
1733991370000|2024-12-12 08:16:10|117.31|116.81|117.31|116.81|117.31|116.81|117.31|116.81|1
1733991380000|2024-12-12 08:16:20|117.32|116.82|117.35|116.85|117.35|116.85|117.32|116.82|2
1733991390000|2024-12-12 08:16:30|117.33|116.83|117.28|116.78|117.33|116.83|117.28|116.78|4
1733991400000|2024-12-12 08:16:40|117.3|116.8|117.41|116.91|117.41|116.91|117.3|116.8|5
1733991410000|2024-12-12 08:16:50|117.4|116.9|117.3|116.8|117.41|116.91|117.3|116.8|4
1733991420000|2024-12-12 08:17:00|117.32|116.82|117.32|116.82|117.32|116.82|117.32|116.82|1
1733991450000|2024-12-12 08:17:30|117.29|116.79|117.28|116.78|117.29|116.79|117.27|116.77|3
1733991460000|2024-12-12 08:17:40|117.3|116.8|117.3|116.8|117.3|116.8|117.3|116.8|1
1733991470000|2024-12-12 08:17:50|117.29|116.79|117.27|116.77|117.29|116.79|117.26|116.76|4
1733991480000|2024-12-12 08:18:00|117.26|116.76|117.3|116.8|117.3|116.8|117.26|116.76|3
1733991490000|2024-12-12 08:18:10|117.29|116.79|117.27|116.77|117.29|116.79|117.27|116.77|3
1733991500000|2024-12-12 08:18:20|117.28|116.78|117.31|116.81|117.31|116.81|117.27|116.77|5
1733991510000|2024-12-12 08:18:30|117.3|116.8|117.29|116.79|117.3|116.8|117.28|116.78|6
1733991520000|2024-12-12 08:18:40|117.28|116.78|117.25|116.75|117.28|116.78|117.25|116.75|2
1733991540000|2024-12-12 08:19:00|117.23|116.73|116.91|116.41|117.23|116.73|116.91|116.41|5
1733991600000|2024-12-12 08:20:00|116.92|116.42|117.06|116.56|117.06|116.56|116.92|116.42|6
1733991610000|2024-12-12 08:20:10|117.08|116.58|117.13|116.63|117.13|116.63|117.08|116.58|4
1733991620000|2024-12-12 08:20:20|117.11|116.61|117.04|116.54|117.11|116.61|117.01|116.51|10
1733991630000|2024-12-12 08:20:30|117.02|116.52|117.06|116.56|117.06|116.56|117.02|116.52|5
1733991640000|2024-12-12 08:20:40|117.09|116.59|117.18|116.68|117.18|116.68|117.09|116.59|5
1733991650000|2024-12-12 08:20:50|117.15|116.65|117.18|116.68|117.18|116.68|117.15|116.65|3
1733991660000|2024-12-12 08:21:00|117.2|116.7|117.2|116.7|117.24|116.74|117.19|116.69|11
1733991670000|2024-12-12 08:21:10|117.18|116.68|117.15|116.65|117.22|116.72|117.15|116.65|6
1733991680000|2024-12-12 08:21:20|117.13|116.63|117.05|116.55|117.13|116.63|117.02|116.52|10
1733991690000|2024-12-12 08:21:30|117.07|116.57|117.09|116.59|117.09|116.59|117.07|116.57|3
1733991700000|2024-12-12 08:21:40|117.1|116.6|117.21|116.71|117.21|116.71|117.1|116.6|8
1733991710000|2024-12-12 08:21:50|117.17|116.67|117.15|116.65|117.17|116.67|117.15|116.65|6
1733991720000|2024-12-12 08:22:00|117.14|116.64|117.17|116.67|117.18|116.68|117.13|116.63|10
1733991730000|2024-12-12 08:22:10|117.18|116.68|117.19|116.69|117.19|116.69|117.18|116.68|4
1733991740000|2024-12-12 08:22:20|117.2|116.7|117.23|116.73|117.23|116.73|117.2|116.7|2
1733991760000|2024-12-12 08:22:40|117.2|116.7|117.17|116.67|117.2|116.7|117.17|116.67|2
1733991770000|2024-12-12 08:22:50|117.18|116.68|117.22|116.72|117.22|116.72|117.18|116.68|6
1733991780000|2024-12-12 08:23:00|117.21|116.71|117.19|116.69|117.21|116.71|117.19|116.69|2
1733991800000|2024-12-12 08:23:20|117.18|116.68|117.18|116.68|117.18|116.68|117.18|116.68|1
1733991810000|2024-12-12 08:23:30|117.2|116.7|117.22|116.72|117.22|116.72|117.2|116.7|2
1733991820000|2024-12-12 08:23:40|117.23|116.73|117.23|116.73|117.23|116.73|117.23|116.73|1
1733991840000|2024-12-12 08:24:00|117.27|116.77|117.29|116.79|117.29|116.79|117.27|116.77|2
1733991850000|2024-12-12 08:24:10|117.28|116.78|117.27|116.77|117.28|116.78|117.27|116.77|2
1733991860000|2024-12-12 08:24:20|117.26|116.76|117.19|116.69|117.26|116.76|117.19|116.69|7
1733991870000|2024-12-12 08:24:30|117.18|116.68|117.21|116.71|117.22|116.72|117.18|116.68|4
1733991880000|2024-12-12 08:24:40|117.17|116.67|117.15|116.65|117.17|116.67|117.15|116.65|3
1733991900000|2024-12-12 08:25:00|117.14|116.64|117.14|116.64|117.14|116.64|117.14|116.64|1
1733991920000|2024-12-12 08:25:20|117.15|116.65|117.15|116.65|117.15|116.65|117.15|116.65|1
1733991930000|2024-12-12 08:25:30|117.16|116.66|117.16|116.66|117.16|116.66|117.16|116.66|1
1733991940000|2024-12-12 08:25:40|117.14|116.64|117.14|116.64|117.14|116.64|117.14|116.64|1
1733991960000|2024-12-12 08:26:00|117.16|116.66|117.14|116.64|117.16|116.66|117.14|116.64|2
1733991970000|2024-12-12 08:26:10|117.15|116.65|117.16|116.66|117.16|116.66|117.15|116.65|2
1733991980000|2024-12-12 08:26:20|117.17|116.67|117.19|116.69|117.19|116.69|117.17|116.67|2
1733992000000|2024-12-12 08:26:40|117.22|116.72|117.32|116.82|117.32|116.82|117.22|116.72|6
1733992010000|2024-12-12 08:26:50|117.38|116.88|117.4|116.9|117.4|116.9|117.37|116.87|4
1733992020000|2024-12-12 08:27:00|117.41|116.91|117.42|116.92|117.42|116.92|117.41|116.91|4
1733992030000|2024-12-12 08:27:10|117.43|116.93|117.8|117.3|117.8|117.3|117.43|116.93|8
1733992040000|2024-12-12 08:27:20|117.81|117.31|118.03|117.53|118.09|117.59|117.81|117.31|14
1733992050000|2024-12-12 08:27:30|118.04|117.54|118.04|117.54|118.04|117.54|118.04|117.54|1
1733992060000|2024-12-12 08:27:40|118.01|117.51|117.99|117.49|118.01|117.51|117.98|117.48|3
1733992070000|2024-12-12 08:27:50|118|117.5|117.97|117.47|118|117.5|117.97|117.47|5
1733992080000|2024-12-12 08:28:00|117.95|117.45|117.95|117.45|118.04|117.54|117.94|117.44|12
1733992090000|2024-12-12 08:28:10|117.96|117.46|117.9|117.4|117.96|117.46|117.9|117.4|7
1733992100000|2024-12-12 08:28:20|117.91|117.41|117.92|117.42|117.92|117.42|117.91|117.41|2
1733992110000|2024-12-12 08:28:30|117.93|117.43|117.9|117.4|117.93|117.43|117.9|117.4|7
1733992130000|2024-12-12 08:28:50|117.86|117.36|117.75|117.25|117.86|117.36|117.75|117.25|4
1733992140000|2024-12-12 08:29:00|117.74|117.24|117.76|117.26|117.76|117.26|117.71|117.21|5
1733992150000|2024-12-12 08:29:10|117.77|117.27|117.78|117.28|117.78|117.28|117.77|117.27|2
1733992160000|2024-12-12 08:29:20|117.76|117.26|117.76|117.26|117.76|117.26|117.76|117.26|1
1733992170000|2024-12-12 08:29:30|117.75|117.25|117.73|117.23|117.75|117.25|117.73|117.23|2
1733992200000|2024-12-12 08:30:00|117.75|117.25|117.73|117.23|117.76|117.26|117.73|117.23|6
1733992210000|2024-12-12 08:30:10|117.74|117.24|117.73|117.23|117.76|117.26|117.73|117.23|5
1733992230000|2024-12-12 08:30:30|117.69|117.19|117.57|117.07|117.69|117.19|117.57|117.07|8
1733992240000|2024-12-12 08:30:40|117.54|117.04|117.49|116.99|117.54|117.04|117.49|116.99|7
1733992250000|2024-12-12 08:30:50|117.44|116.94|117.39|116.89|117.44|116.94|117.39|116.89|2
1733992260000|2024-12-12 08:31:00|117.4|116.9|117.39|116.89|117.4|116.9|117.39|116.89|2
1733992270000|2024-12-12 08:31:10|117.4|116.9|117.36|116.86|117.4|116.9|117.35|116.85|14
1733992280000|2024-12-12 08:31:20|117.35|116.85|117.3|116.8|117.36|116.86|117.3|116.8|6
1733992290000|2024-12-12 08:31:30|117.29|116.79|117.21|116.71|117.29|116.79|117.21|116.71|6
1733992330000|2024-12-12 08:32:10|117.22|116.72|117.22|116.72|117.22|116.72|117.21|116.71|3
1733992340000|2024-12-12 08:32:20|117.23|116.73|117.23|116.73|117.23|116.73|117.23|116.73|1
1733992350000|2024-12-12 08:32:30|117.22|116.72|117.22|116.72|117.22|116.72|117.21|116.71|3
1733992360000|2024-12-12 08:32:40|117.21|116.71|117.22|116.72|117.22|116.72|117.21|116.71|6
1733992370000|2024-12-12 08:32:50|117.23|116.73|117.23|116.73|117.23|116.73|117.23|116.73|1
1733992380000|2024-12-12 08:33:00|117.22|116.72|117.25|116.75|117.25|116.75|117.21|116.71|6
1733992390000|2024-12-12 08:33:10|117.29|116.79|117.3|116.8|117.3|116.8|117.29|116.79|2
1733992400000|2024-12-12 08:33:20|117.29|116.79|117.34|116.84|117.34|116.84|117.29|116.79|8
1733992410000|2024-12-12 08:33:30|117.37|116.87|117.38|116.88|117.39|116.89|117.37|116.87|4
1733992420000|2024-12-12 08:33:40|117.39|116.89|117.35|116.85|117.39|116.89|117.33|116.83|5
1733992430000|2024-12-12 08:33:50|117.37|116.87|117.43|116.93|117.43|116.93|117.37|116.87|5
1733992440000|2024-12-12 08:34:00|117.44|116.94|117.44|116.94|117.44|116.94|117.43|116.93|3
1733992450000|2024-12-12 08:34:10|117.43|116.93|117.35|116.85|117.43|116.93|117.35|116.85|5
1733992460000|2024-12-12 08:34:20|117.34|116.84|117.34|116.84|117.34|116.84|117.34|116.84|1
1733992470000|2024-12-12 08:34:30|117.33|116.83|117.31|116.81|117.33|116.83|117.31|116.81|3
1733992480000|2024-12-12 08:34:40|117.3|116.8|117.3|116.8|117.3|116.8|117.29|116.79|3
1733992490000|2024-12-12 08:34:50|117.29|116.79|117.31|116.81|117.31|116.81|117.29|116.79|2
1733992500000|2024-12-12 08:35:00|117.32|116.82|117.29|116.79|117.32|116.82|117.29|116.79|4
1733992510000|2024-12-12 08:35:10|117.25|116.75|117.2|116.7|117.28|116.78|117.2|116.7|7
1733992520000|2024-12-12 08:35:20|117.19|116.69|117.18|116.68|117.19|116.69|117.17|116.67|6
1733992530000|2024-12-12 08:35:30|117.19|116.69|117.16|116.66|117.19|116.69|117.16|116.66|8
1733992540000|2024-12-12 08:35:40|117.15|116.65|117.15|116.65|117.16|116.66|117.15|116.65|3
1733992550000|2024-12-12 08:35:50|117.13|116.63|117.13|116.63|117.13|116.63|117.13|116.63|1
1733992580000|2024-12-12 08:36:20|117.1|116.6|117.05|116.55|117.1|116.6|117.05|116.55|11
1733992590000|2024-12-12 08:36:30|117.04|116.54|117.04|116.54|117.04|116.54|117.04|116.54|1
1733992640000|2024-12-12 08:37:20|117.05|116.55|117.06|116.56|117.06|116.56|117.04|116.54|6
1733992650000|2024-12-12 08:37:30|117.05|116.55|117.06|116.56|117.06|116.56|117.05|116.55|4
1733992660000|2024-12-12 08:37:40|117.05|116.55|117.04|116.54|117.06|116.56|117.04|116.54|3
1733992670000|2024-12-12 08:37:50|117.03|116.53|117.03|116.53|117.03|116.53|117.03|116.53|1
1733992710000|2024-12-12 08:38:30|117.02|116.52|117.01|116.51|117.02|116.52|117.01|116.51|2
1733992720000|2024-12-12 08:38:40|117|116.5|116.98|116.48|117|116.5|116.98|116.48|2
1733992730000|2024-12-12 08:38:50|116.99|116.49|116.99|116.49|116.99|116.49|116.99|116.49|1
1733992740000|2024-12-12 08:39:00|117|116.5|116.98|116.48|117|116.5|116.98|116.48|2
1733992750000|2024-12-12 08:39:10|117|116.5|117.01|116.51|117.01|116.51|117|116.5|2
1733992780000|2024-12-12 08:39:40|117|116.5|117|116.5|117|116.5|117|116.5|1
1733992800000|2024-12-12 08:40:00|116.99|116.49|117|116.5|117|116.5|116.99|116.49|2
1733992810000|2024-12-12 08:40:10|116.99|116.49|116.98|116.48|117|116.5|116.98|116.48|5
1733992890000|2024-12-12 08:41:30|116.99|116.49|116.99|116.49|116.99|116.49|116.98|116.48|5
1733992900000|2024-12-12 08:41:40|116.98|116.48|116.98|116.48|116.98|116.48|116.98|116.48|1
1733993010000|2024-12-12 08:43:30|116.99|116.49|117.03|116.53|117.03|116.53|116.99|116.49|4
1733993020000|2024-12-12 08:43:40|117.06|116.56|117.07|116.57|117.07|116.57|117.06|116.56|2
1733993030000|2024-12-12 08:43:50|117.06|116.56|117.06|116.56|117.06|116.56|117.06|116.56|1
1733993040000|2024-12-12 08:44:00|117.07|116.57|117.08|116.58|117.09|116.59|117.07|116.57|4
1733993050000|2024-12-12 08:44:10|117.09|116.59|117.08|116.58|117.09|116.59|117.08|116.58|4
1733993060000|2024-12-12 08:44:20|117.09|116.59|117.1|116.6|117.13|116.63|117.09|116.59|8
1733993070000|2024-12-12 08:44:30|117.09|116.59|117.07|116.57|117.09|116.59|117.07|116.57|3
1733993080000|2024-12-12 08:44:40|117.06|116.56|117.06|116.56|117.06|116.56|117.06|116.56|1
1733993090000|2024-12-12 08:44:50|117.05|116.55|117.04|116.54|117.05|116.55|117.04|116.54|2
1733993100000|2024-12-12 08:45:00|117.03|116.53|117.01|116.51|117.03|116.53|117.01|116.51|3
1733993110000|2024-12-12 08:45:10|117|116.5|117|116.5|117|116.5|117|116.5|1
1733993120000|2024-12-12 08:45:20|117.04|116.54|117.03|116.53|117.04|116.54|117.03|116.53|4
1733993130000|2024-12-12 08:45:30|117.02|116.52|117.02|116.52|117.03|116.53|117.02|116.52|5
1733993140000|2024-12-12 08:45:40|117.01|116.51|117.01|116.51|117.01|116.51|117.01|116.51|1
1733993150000|2024-12-12 08:45:50|117|116.5|117.02|116.52|117.02|116.52|117|116.5|2
1733993160000|2024-12-12 08:46:00|117.05|116.55|117.05|116.55|117.05|116.55|117.05|116.55|1
1733993170000|2024-12-12 08:46:10|117.04|116.54|117.05|116.55|117.05|116.55|117.04|116.54|2
1733993180000|2024-12-12 08:46:20|117.04|116.54|117.06|116.56|117.06|116.56|117.04|116.54|3
1733993190000|2024-12-12 08:46:30|117.05|116.55|117.01|116.51|117.05|116.55|117.01|116.51|4
1733993200000|2024-12-12 08:46:40|117|116.5|116.98|116.48|117|116.5|116.98|116.48|2
1733993250000|2024-12-12 08:47:30|116.97|116.47|116.95|116.45|116.97|116.47|116.95|116.45|2
1733993310000|2024-12-12 08:48:30|116.91|116.41|116.91|116.41|116.91|116.41|116.91|116.41|1
1733993320000|2024-12-12 08:48:40|116.9|116.4|116.91|116.41|116.91|116.41|116.9|116.4|2
1733993330000|2024-12-12 08:48:50|116.93|116.43|116.93|116.43|116.93|116.43|116.93|116.43|1
1733993340000|2024-12-12 08:49:00|116.92|116.42|116.89|116.39|116.92|116.42|116.89|116.39|4
1733993350000|2024-12-12 08:49:10|116.88|116.38|116.85|116.35|116.88|116.38|116.85|116.35|3
1733993360000|2024-12-12 08:49:20|116.83|116.33|116.83|116.33|116.83|116.33|116.83|116.33|1
1733993410000|2024-12-12 08:50:10|116.81|116.31|116.78|116.28|116.81|116.31|116.78|116.28|3
1733993420000|2024-12-12 08:50:20|116.76|116.26|116.76|116.26|116.76|116.26|116.76|116.26|1
1733993450000|2024-12-12 08:50:50|116.74|116.24|116.73|116.23|116.74|116.24|116.73|116.23|2
1733993460000|2024-12-12 08:51:00|116.75|116.25|116.74|116.24|116.75|116.25|116.74|116.24|2
1733993470000|2024-12-12 08:51:10|116.73|116.23|116.72|116.22|116.73|116.23|116.72|116.22|2
1733993540000|2024-12-12 08:52:20|116.73|116.23|116.72|116.22|116.73|116.23|116.72|116.22|2
1733993550000|2024-12-12 08:52:30|116.73|116.23|116.71|116.21|116.73|116.23|116.71|116.21|3
1733993560000|2024-12-12 08:52:40|116.7|116.2|116.7|116.2|116.7|116.2|116.7|116.2|1
1733993650000|2024-12-12 08:54:10|116.71|116.21|116.71|116.21|116.71|116.21|116.71|116.21|1
1733993680000|2024-12-12 08:54:40|116.72|116.22|116.76|116.26|116.76|116.26|116.72|116.22|4
1733993690000|2024-12-12 08:54:50|116.78|116.28|116.78|116.28|116.78|116.28|116.78|116.28|1
1733993750000|2024-12-12 08:55:50|116.8|116.3|116.86|116.36|116.86|116.36|116.8|116.3|6
1733993770000|2024-12-12 08:56:10|116.85|116.35|116.86|116.36|116.86|116.36|116.85|116.35|2
1733993780000|2024-12-12 08:56:20|116.89|116.39|116.9|116.4|116.9|116.4|116.89|116.39|2
1733993790000|2024-12-12 08:56:30|116.92|116.42|116.93|116.43|116.93|116.43|116.92|116.42|2
1733993800000|2024-12-12 08:56:40|116.94|116.44|116.94|116.44|116.94|116.44|116.94|116.44|1
1733993810000|2024-12-12 08:56:50|116.95|116.45|116.95|116.45|116.95|116.45|116.95|116.45|1
1733993820000|2024-12-12 08:57:00|116.96|116.46|116.96|116.46|116.96|116.46|116.96|116.46|1
1733993840000|2024-12-12 08:57:20|116.97|116.47|116.98|116.48|116.98|116.48|116.97|116.47|2
1733993860000|2024-12-12 08:57:40|117|116.5|117|116.5|117|116.5|117|116.5|1
1733993870000|2024-12-12 08:57:50|116.96|116.46|116.87|116.37|116.96|116.46|116.87|116.37|6
1733993880000|2024-12-12 08:58:00|116.84|116.34|116.82|116.32|116.84|116.34|116.82|116.32|5
1733993890000|2024-12-12 08:58:10|116.81|116.31|116.78|116.28|116.81|116.31|116.78|116.28|3
1733993900000|2024-12-12 08:58:20|116.8|116.3|116.79|116.29|116.8|116.3|116.79|116.29|2
1733993910000|2024-12-12 08:58:30|116.78|116.28|116.78|116.28|116.78|116.28|116.78|116.28|1
1733993920000|2024-12-12 08:58:40|116.77|116.27|116.77|116.27|116.77|116.27|116.77|116.27|1
1733993930000|2024-12-12 08:58:50|116.76|116.26|116.75|116.25|116.76|116.26|116.75|116.25|2
1733993950000|2024-12-12 08:59:10|116.74|116.24|116.76|116.26|116.76|116.26|116.74|116.24|3
1733993960000|2024-12-12 08:59:20|116.77|116.27|116.75|116.25|116.77|116.27|116.75|116.25|3
1733993980000|2024-12-12 08:59:40|116.77|116.27|116.77|116.27|116.77|116.27|116.76|116.26|3
1733993990000|2024-12-12 08:59:50|116.78|116.28|116.81|116.31|116.81|116.31|116.78|116.28|3
1733994000000|2024-12-12 09:00:00|116.82|116.32|116.82|116.32|116.82|116.32|116.82|116.32|1
1733994010000|2024-12-12 09:00:10|116.83|116.33|116.84|116.34|116.84|116.34|116.83|116.33|2
1733994020000|2024-12-12 09:00:20|116.9|116.4|116.9|116.4|116.9|116.4|116.9|116.4|1
1733994030000|2024-12-12 09:00:30|116.91|116.41|116.92|116.42|116.93|116.43|116.91|116.41|4
1733994040000|2024-12-12 09:00:40|116.95|116.45|116.97|116.47|116.97|116.47|116.95|116.45|3
1733994050000|2024-12-12 09:00:50|116.99|116.49|116.99|116.49|116.99|116.49|116.99|116.49|1
1733994060000|2024-12-12 09:01:00|117.02|116.52|116.96|116.46|117.02|116.52|116.96|116.46|3
1733994070000|2024-12-12 09:01:10|116.97|116.47|117.01|116.51|117.01|116.51|116.97|116.47|3
1733994080000|2024-12-12 09:01:20|117.02|116.52|117.02|116.52|117.03|116.53|117.02|116.52|3
1733994090000|2024-12-12 09:01:30|117.01|116.51|117.01|116.51|117.01|116.51|117.01|116.51|1
1733994110000|2024-12-12 09:01:50|117|116.5|117|116.5|117|116.5|117|116.5|1
1733994140000|2024-12-12 09:02:20|117.01|116.51|117.01|116.51|117.01|116.51|117.01|116.51|1
1733994150000|2024-12-12 09:02:30|117.02|116.52|117.01|116.51|117.02|116.52|117.01|116.51|4
1733994170000|2024-12-12 09:02:50|117.02|116.52|117.02|116.52|117.02|116.52|117.02|116.52|1
1733994180000|2024-12-12 09:03:00|117.03|116.53|117.03|116.53|117.03|116.53|117.03|116.53|1
1733994210000|2024-12-12 09:03:30|117.06|116.56|117.07|116.57|117.07|116.57|117.05|116.55|4
1733994220000|2024-12-12 09:03:40|117.08|116.58|117.12|116.62|117.12|116.62|117.08|116.58|3
1733994230000|2024-12-12 09:03:50|117.13|116.63|117.21|116.71|117.21|116.71|117.13|116.63|5
1733994240000|2024-12-12 09:04:00|117.18|116.68|117.21|116.71|117.21|116.71|117.16|116.66|8
1733994250000|2024-12-12 09:04:10|117.29|116.79|117.29|116.79|117.29|116.79|117.29|116.79|1
1733994270000|2024-12-12 09:04:30|117.31|116.81|117.34|116.84|117.34|116.84|117.31|116.81|2
1733994280000|2024-12-12 09:04:40|117.39|116.89|117.44|116.94|117.44|116.94|117.39|116.89|2
1733994290000|2024-12-12 09:04:50|117.46|116.96|117.47|116.97|117.47|116.97|117.46|116.96|2
1733994320000|2024-12-12 09:05:20|117.48|116.98|117.38|116.88|117.48|116.98|117.37|116.87|9
1733994330000|2024-12-12 09:05:30|117.37|116.87|117.41|116.91|117.42|116.92|117.36|116.86|8
1733994340000|2024-12-12 09:05:40|117.4|116.9|117.39|116.89|117.41|116.91|117.39|116.89|4
1733994350000|2024-12-12 09:05:50|117.38|116.88|117.38|116.88|117.38|116.88|117.38|116.88|1
1733994360000|2024-12-12 09:06:00|117.37|116.87|117.28|116.78|117.37|116.87|117.28|116.78|10
1733994370000|2024-12-12 09:06:10|117.27|116.77|117.27|116.77|117.27|116.77|117.27|116.77|1
1733994380000|2024-12-12 09:06:20|117.26|116.76|117.26|116.76|117.27|116.77|117.26|116.76|3
1733994390000|2024-12-12 09:06:30|117.25|116.75|117.24|116.74|117.25|116.75|117.24|116.74|2
1733994400000|2024-12-12 09:06:40|117.23|116.73|117.25|116.75|117.25|116.75|117.23|116.73|3
1733994410000|2024-12-12 09:06:50|117.26|116.76|117.28|116.78|117.28|116.78|117.26|116.76|2
1733994420000|2024-12-12 09:07:00|117.27|116.77|117.28|116.78|117.28|116.78|117.27|116.77|2
1733994430000|2024-12-12 09:07:10|117.26|116.76|117.23|116.73|117.26|116.76|117.21|116.71|7
1733994440000|2024-12-12 09:07:20|117.24|116.74|117.29|116.79|117.31|116.81|117.24|116.74|7
1733994450000|2024-12-12 09:07:30|117.28|116.78|117.21|116.71|117.28|116.78|117.21|116.71|6
1733994460000|2024-12-12 09:07:40|117.2|116.7|117.19|116.69|117.2|116.7|117.19|116.69|6
1733994470000|2024-12-12 09:07:50|117.18|116.68|117.16|116.66|117.18|116.68|117.16|116.66|5
1733994480000|2024-12-12 09:08:00|117.15|116.65|117.07|116.57|117.15|116.65|117.07|116.57|3
1733994490000|2024-12-12 09:08:10|117.06|116.56|117.06|116.56|117.06|116.56|117.06|116.56|1
1733994500000|2024-12-12 09:08:20|117.05|116.55|117.06|116.56|117.06|116.56|117.04|116.54|3
1733994510000|2024-12-12 09:08:30|117.07|116.57|117.06|116.56|117.07|116.57|117.06|116.56|2
1733994520000|2024-12-12 09:08:40|117.05|116.55|117.04|116.54|117.05|116.55|117.04|116.54|2
1733994530000|2024-12-12 09:08:50|117.03|116.53|117.04|116.54|117.04|116.54|117.03|116.53|4
1733994540000|2024-12-12 09:09:00|117.05|116.55|117.09|116.59|117.09|116.59|117.05|116.55|6
1733994550000|2024-12-12 09:09:10|117.07|116.57|117.11|116.61|117.11|116.61|117.07|116.57|4
1733994560000|2024-12-12 09:09:20|117.13|116.63|117.13|116.63|117.13|116.63|117.13|116.63|1
1733994580000|2024-12-12 09:09:40|117.17|116.67|117.21|116.71|117.21|116.71|117.17|116.67|2
1733994610000|2024-12-12 09:10:10|117.2|116.7|117.2|116.7|117.2|116.7|117.2|116.7|1
1733994620000|2024-12-12 09:10:20|117.21|116.71|117.31|116.81|117.31|116.81|117.21|116.71|5
1733994640000|2024-12-12 09:10:40|117.3|116.8|117.29|116.79|117.3|116.8|117.28|116.78|4
1733994650000|2024-12-12 09:10:50|117.28|116.78|117.27|116.77|117.28|116.78|117.27|116.77|4
1733994660000|2024-12-12 09:11:00|117.26|116.76|117.22|116.72|117.27|116.77|117.22|116.72|4
1733994670000|2024-12-12 09:11:10|117.23|116.73|117.29|116.79|117.29|116.79|117.23|116.73|5
1733994680000|2024-12-12 09:11:20|117.27|116.77|117.29|116.79|117.29|116.79|117.26|116.76|5
1733994690000|2024-12-12 09:11:30|117.28|116.78|117.25|116.75|117.29|116.79|117.25|116.75|6
1733994700000|2024-12-12 09:11:40|117.24|116.74|117.26|116.76|117.26|116.76|117.23|116.73|3
1733994710000|2024-12-12 09:11:50|117.27|116.77|117.28|116.78|117.28|116.78|117.27|116.77|2
1733994740000|2024-12-12 09:12:20|117.29|116.79|117.3|116.8|117.3|116.8|117.29|116.79|2
1733994760000|2024-12-12 09:12:40|117.35|116.85|117.37|116.87|117.37|116.87|117.35|116.85|3
1733994770000|2024-12-12 09:12:50|117.43|116.93|117.43|116.93|117.44|116.94|117.43|116.93|3
1733994780000|2024-12-12 09:13:00|117.42|116.92|117.4|116.9|117.42|116.92|117.37|116.87|7
1733994790000|2024-12-12 09:13:10|117.35|116.85|117.35|116.85|117.35|116.85|117.35|116.85|1
1733994800000|2024-12-12 09:13:20|117.36|116.86|117.36|116.86|117.36|116.86|117.35|116.85|5
1733994810000|2024-12-12 09:13:30|117.37|116.87|117.38|116.88|117.38|116.88|117.37|116.87|2
1733994820000|2024-12-12 09:13:40|117.44|116.94|117.45|116.95|117.45|116.95|117.44|116.94|2
1733994840000|2024-12-12 09:14:00|117.5|117|117.5|117|117.5|117|117.5|117|1
1733994870000|2024-12-12 09:14:30|117.49|116.99|117.41|116.91|117.5|117|117.41|116.91|9
1733994880000|2024-12-12 09:14:40|117.4|116.9|117.4|116.9|117.4|116.9|117.4|116.9|1
1733994890000|2024-12-12 09:14:50|117.42|116.92|117.42|116.92|117.42|116.92|117.42|116.92|1
1733994900000|2024-12-12 09:15:00|117.44|116.94|117.45|116.95|117.46|116.96|117.44|116.94|4
1733994910000|2024-12-12 09:15:10|117.46|116.96|117.46|116.96|117.46|116.96|117.46|116.96|1
1733994920000|2024-12-12 09:15:20|117.49|116.99|117.5|117|117.51|117.01|117.49|116.99|6
1733994930000|2024-12-12 09:15:30|117.49|116.99|117.47|116.97|117.49|116.99|117.47|116.97|3
1733994940000|2024-12-12 09:15:40|117.48|116.98|117.44|116.94|117.48|116.98|117.44|116.94|3
1733994950000|2024-12-12 09:15:50|117.45|116.95|117.47|116.97|117.48|116.98|117.45|116.95|9
1733994960000|2024-12-12 09:16:00|117.48|116.98|117.46|116.96|117.48|116.98|117.45|116.95|8
1733994970000|2024-12-12 09:16:10|117.47|116.97|117.48|116.98|117.48|116.98|117.47|116.97|2
1733994980000|2024-12-12 09:16:20|117.49|116.99|117.51|117.01|117.51|117.01|117.49|116.99|3
1733995000000|2024-12-12 09:16:40|117.48|116.98|117.48|116.98|117.48|116.98|117.48|116.98|1
1733995010000|2024-12-12 09:16:50|117.49|116.99|117.49|116.99|117.49|116.99|117.49|116.99|1
1733995020000|2024-12-12 09:17:00|117.5|117|117.51|117.01|117.51|117.01|117.49|116.99|4
1733995030000|2024-12-12 09:17:10|117.52|117.02|117.57|117.07|117.57|117.07|117.52|117.02|3
1733995060000|2024-12-12 09:17:40|117.58|117.08|117.58|117.08|117.58|117.08|117.58|117.08|1
1733995070000|2024-12-12 09:17:50|117.57|117.07|117.49|116.99|117.57|117.07|117.49|116.99|8
1733995080000|2024-12-12 09:18:00|117.48|116.98|117.48|116.98|117.48|116.98|117.48|116.98|1
1733995090000|2024-12-12 09:18:10|117.49|116.99|117.49|116.99|117.49|116.99|117.48|116.98|3
1733995100000|2024-12-12 09:18:20|117.5|117|117.51|117.01|117.51|117.01|117.5|117|2
1733995110000|2024-12-12 09:18:30|117.52|117.02|117.5|117|117.52|117.02|117.5|117|3
1733995120000|2024-12-12 09:18:40|117.49|116.99|117.4|116.9|117.49|116.99|117.4|116.9|8
1733995130000|2024-12-12 09:18:50|117.38|116.88|117.36|116.86|117.38|116.88|117.35|116.85|4
1733995140000|2024-12-12 09:19:00|117.41|116.91|117.42|116.92|117.42|116.92|117.41|116.91|2
1733995150000|2024-12-12 09:19:10|117.43|116.93|117.31|116.81|117.43|116.93|117.31|116.81|5
1733995160000|2024-12-12 09:19:20|117.3|116.8|117.25|116.75|117.3|116.8|117.24|116.74|5
1733995170000|2024-12-12 09:19:30|117.26|116.76|117.24|116.74|117.26|116.76|117.24|116.74|3
1733995180000|2024-12-12 09:19:40|117.25|116.75|117.26|116.76|117.26|116.76|117.25|116.75|2
1733995190000|2024-12-12 09:19:50|117.25|116.75|117.22|116.72|117.25|116.75|117.22|116.72|3
1733995200000|2024-12-12 09:20:00|117.21|116.71|117.21|116.71|117.21|116.71|117.21|116.71|1
1733995210000|2024-12-12 09:20:10|117.16|116.66|117.14|116.64|117.16|116.66|117.14|116.64|2
1733995220000|2024-12-12 09:20:20|117.13|116.63|117|116.5|117.13|116.63|117|116.5|9
1733995230000|2024-12-12 09:20:30|117.03|116.53|117|116.5|117.03|116.53|116.99|116.49|6
1733995240000|2024-12-12 09:20:40|116.99|116.49|117|116.5|117.02|116.52|116.99|116.49|7
1733995250000|2024-12-12 09:20:50|116.99|116.49|116.94|116.44|117|116.5|116.94|116.44|6
1733995260000|2024-12-12 09:21:00|116.92|116.42|116.91|116.41|116.92|116.42|116.91|116.41|2
1733995270000|2024-12-12 09:21:10|116.93|116.43|116.94|116.44|116.94|116.44|116.93|116.43|2
1733995280000|2024-12-12 09:21:20|116.96|116.46|117.02|116.52|117.02|116.52|116.96|116.46|6
1733995290000|2024-12-12 09:21:30|117.01|116.51|117.05|116.55|117.05|116.55|117.01|116.51|3
1733995300000|2024-12-12 09:21:40|117.03|116.53|116.93|116.43|117.03|116.53|116.93|116.43|8
1733995310000|2024-12-12 09:21:50|116.92|116.42|116.92|116.42|116.92|116.42|116.91|116.41|3
1733995320000|2024-12-12 09:22:00|116.91|116.41|117|116.5|117|116.5|116.91|116.41|7
1733995330000|2024-12-12 09:22:10|117.01|116.51|117.01|116.51|117.01|116.51|117.01|116.51|1
1733995340000|2024-12-12 09:22:20|117.02|116.52|117|116.5|117.02|116.52|117|116.5|3
1733995350000|2024-12-12 09:22:30|117.01|116.51|117.03|116.53|117.03|116.53|117.01|116.51|3
1733995360000|2024-12-12 09:22:40|117.04|116.54|117.03|116.53|117.05|116.55|117.03|116.53|4
1733995370000|2024-12-12 09:22:50|117.02|116.52|117.02|116.52|117.02|116.52|117.02|116.52|1
1733995380000|2024-12-12 09:23:00|117.03|116.53|117.05|116.55|117.05|116.55|117.03|116.53|3
1733995390000|2024-12-12 09:23:10|117.04|116.54|117.01|116.51|117.04|116.54|117.01|116.51|4
1733995400000|2024-12-12 09:23:20|117|116.5|116.99|116.49|117|116.5|116.99|116.49|2
1733995430000|2024-12-12 09:23:50|117|116.5|116.99|116.49|117|116.5|116.99|116.49|2
1733995440000|2024-12-12 09:24:00|117|116.5|116.99|116.49|117.01|116.51|116.99|116.49|6
1733995450000|2024-12-12 09:24:10|117.01|116.51|116.99|116.49|117.02|116.52|116.99|116.49|6
1733995470000|2024-12-12 09:24:30|117.02|116.52|117.07|116.57|117.07|116.57|117.02|116.52|3
1733995480000|2024-12-12 09:24:40|117.06|116.56|117.07|116.57|117.07|116.57|117.05|116.55|4
1733995490000|2024-12-12 09:24:50|117.08|116.58|117.09|116.59|117.09|116.59|117.05|116.55|4
1733995500000|2024-12-12 09:25:00|117.11|116.61|117.21|116.71|117.21|116.71|117.11|116.61|10
1733995510000|2024-12-12 09:25:10|117.19|116.69|117.08|116.58|117.19|116.69|117.06|116.56|8
1733995540000|2024-12-12 09:25:40|117.07|116.57|117.07|116.57|117.07|116.57|117.06|116.56|3
1733995550000|2024-12-12 09:25:50|117.06|116.56|117.05|116.55|117.07|116.57|117.05|116.55|3
1733995560000|2024-12-12 09:26:00|117.04|116.54|117.02|116.52|117.05|116.55|117.01|116.51|8
1733995570000|2024-12-12 09:26:10|117.03|116.53|117.02|116.52|117.03|116.53|117.02|116.52|2
1733995580000|2024-12-12 09:26:20|117.03|116.53|117.02|116.52|117.03|116.53|117.02|116.52|2
1733995590000|2024-12-12 09:26:30|117.03|116.53|117.05|116.55|117.05|116.55|117.03|116.53|3
1733995600000|2024-12-12 09:26:40|117.08|116.58|117.05|116.55|117.08|116.58|117.05|116.55|2
1733995610000|2024-12-12 09:26:50|117.07|116.57|117.11|116.61|117.11|116.61|117.07|116.57|3
1733995620000|2024-12-12 09:27:00|117.12|116.62|117.14|116.64|117.14|116.64|117.12|116.62|2
1733995640000|2024-12-12 09:27:20|117.13|116.63|117.12|116.62|117.13|116.63|117.12|116.62|2
1733995650000|2024-12-12 09:27:30|117.11|116.61|117.08|116.58|117.11|116.61|117.08|116.58|3
1733995660000|2024-12-12 09:27:40|117.05|116.55|117.04|116.54|117.05|116.55|117.04|116.54|2
1733995670000|2024-12-12 09:27:50|117.02|116.52|117|116.5|117.02|116.52|117|116.5|3
1733995680000|2024-12-12 09:28:00|117.01|116.51|117.02|116.52|117.03|116.53|117.01|116.51|3
1733995690000|2024-12-12 09:28:10|117.03|116.53|117.03|116.53|117.03|116.53|117.03|116.53|1
1733995700000|2024-12-12 09:28:20|117.02|116.52|117.02|116.52|117.02|116.52|117.02|116.52|1
1733995710000|2024-12-12 09:28:30|117|116.5|116.92|116.42|117|116.5|116.92|116.42|4
1733995750000|2024-12-12 09:29:10|116.94|116.44|116.94|116.44|116.94|116.44|116.94|116.44|1
1733995770000|2024-12-12 09:29:30|116.92|116.42|116.92|116.42|116.93|116.43|116.92|116.42|3
1733995800000|2024-12-12 09:30:00|116.91|116.41|116.77|116.27|116.91|116.41|116.77|116.27|5
1733995810000|2024-12-12 09:30:10|116.76|116.26|116.75|116.25|116.76|116.26|116.75|116.25|2
1733995820000|2024-12-12 09:30:20|116.71|116.21|116.65|116.15|116.71|116.21|116.65|116.15|2
1733995870000|2024-12-12 09:31:10|116.64|116.14|116.55|116.05|116.64|116.14|116.55|116.05|3
1733995880000|2024-12-12 09:31:20|116.54|116.04|116.53|116.03|116.54|116.04|116.53|116.03|4
1733995890000|2024-12-12 09:31:30|116.54|116.04|116.55|116.05|116.55|116.05|116.54|116.04|2
1733995900000|2024-12-12 09:31:40|116.57|116.07|116.61|116.11|116.62|116.12|116.57|116.07|5
1733995910000|2024-12-12 09:31:50|116.62|116.12|116.62|116.12|116.62|116.12|116.61|116.11|3
1733995920000|2024-12-12 09:32:00|116.64|116.14|116.69|116.19|116.69|116.19|116.64|116.14|6
1733995940000|2024-12-12 09:32:20|116.67|116.17|116.67|116.17|116.67|116.17|116.67|116.17|1
1733995950000|2024-12-12 09:32:30|116.66|116.16|116.69|116.19|116.69|116.19|116.64|116.14|5
1733995970000|2024-12-12 09:32:50|116.7|116.2|116.67|116.17|116.7|116.2|116.67|116.17|8
1733995980000|2024-12-12 09:33:00|116.65|116.15|116.68|116.18|116.68|116.18|116.65|116.15|4
1733995990000|2024-12-12 09:33:10|116.7|116.2|116.66|116.16|116.7|116.2|116.66|116.16|3
1733996000000|2024-12-12 09:33:20|116.69|116.19|116.73|116.23|116.73|116.23|116.69|116.19|2
1733996020000|2024-12-12 09:33:40|116.72|116.22|116.7|116.2|116.72|116.22|116.7|116.2|4
1733996030000|2024-12-12 09:33:50|116.71|116.21|116.72|116.22|116.72|116.22|116.68|116.18|7
1733996040000|2024-12-12 09:34:00|116.71|116.21|116.72|116.22|116.72|116.22|116.71|116.21|4
1733996060000|2024-12-12 09:34:20|116.71|116.21|116.71|116.21|116.71|116.21|116.71|116.21|1
1733996110000|2024-12-12 09:35:10|116.73|116.23|116.74|116.24|116.74|116.24|116.73|116.23|4
1733996130000|2024-12-12 09:35:30|116.73|116.23|116.73|116.23|116.73|116.23|116.73|116.23|1
1733996140000|2024-12-12 09:35:40|116.74|116.24|116.74|116.24|116.74|116.24|116.74|116.24|1
1733996150000|2024-12-12 09:35:50|116.73|116.23|116.72|116.22|116.73|116.23|116.72|116.22|4
1733996160000|2024-12-12 09:36:00|116.71|116.21|116.71|116.21|116.71|116.21|116.71|116.21|1
1733996180000|2024-12-12 09:36:20|116.65|116.15|116.65|116.15|116.65|116.15|116.65|116.15|1
1733996200000|2024-12-12 09:36:40|116.54|116.04|116.41|115.91|116.54|116.04|116.41|115.91|6
1733996210000|2024-12-12 09:36:50|116.39|115.89|116.39|115.89|116.39|115.89|116.39|115.89|1
1733996220000|2024-12-12 09:37:00|116.42|115.92|116.37|115.87|116.42|115.92|116.37|115.87|6
1733996230000|2024-12-12 09:37:10|116.36|115.86|116.33|115.83|116.36|115.86|116.33|115.83|2
1733996250000|2024-12-12 09:37:30|116.34|115.84|116.34|115.84|116.34|115.84|116.34|115.84|1
1733996260000|2024-12-12 09:37:40|116.33|115.83|116.38|115.88|116.38|115.88|116.33|115.83|4
1733996270000|2024-12-12 09:37:50|116.37|115.87|116.41|115.91|116.41|115.91|116.37|115.87|4
1733996280000|2024-12-12 09:38:00|116.42|115.92|116.35|115.85|116.42|115.92|116.35|115.85|6
1733996290000|2024-12-12 09:38:10|116.36|115.86|116.36|115.86|116.36|115.86|116.36|115.86|1
1733996300000|2024-12-12 09:38:20|116.37|115.87|116.35|115.85|116.37|115.87|116.35|115.85|3
1733996310000|2024-12-12 09:38:30|116.34|115.84|116.33|115.83|116.34|115.84|116.33|115.83|2
1733996320000|2024-12-12 09:38:40|116.32|115.82|116.2|115.7|116.32|115.82|116.2|115.7|4
1733996340000|2024-12-12 09:39:00|116.19|115.69|116.16|115.66|116.19|115.69|116.16|115.66|2
1733996350000|2024-12-12 09:39:10|116.21|115.71|116.3|115.8|116.3|115.8|116.21|115.71|6
1733996360000|2024-12-12 09:39:20|116.31|115.81|116.35|115.85|116.35|115.85|116.31|115.81|4
1733996370000|2024-12-12 09:39:30|116.36|115.86|116.32|115.82|116.36|115.86|116.32|115.82|2
1733996390000|2024-12-12 09:39:50|116.34|115.84|116.34|115.84|116.34|115.84|116.33|115.83|3
1733996400000|2024-12-12 09:40:00|116.35|115.85|116.32|115.82|116.37|115.87|116.32|115.82|7
1733996420000|2024-12-12 09:40:20|116.26|115.76|116.24|115.74|116.26|115.76|116.23|115.73|5
1733996430000|2024-12-12 09:40:30|116.23|115.73|116.23|115.73|116.23|115.73|116.23|115.73|1
1733996440000|2024-12-12 09:40:40|116.22|115.72|116.21|115.71|116.22|115.72|116.21|115.71|2
1733996450000|2024-12-12 09:40:50|116.17|115.67|116.17|115.67|116.17|115.67|116.17|115.67|1
1733996460000|2024-12-12 09:41:00|116.15|115.65|116.15|115.65|116.15|115.65|116.15|115.65|1
1733996470000|2024-12-12 09:41:10|116.14|115.64|115.88|115.38|116.14|115.64|115.88|115.38|10
1733996480000|2024-12-12 09:41:20|115.9|115.4|115.97|115.47|115.97|115.47|115.89|115.39|8
1733996490000|2024-12-12 09:41:30|115.96|115.46|115.96|115.46|115.97|115.47|115.96|115.46|5
1733996500000|2024-12-12 09:41:40|115.94|115.44|115.88|115.38|115.94|115.44|115.88|115.38|6
1733996510000|2024-12-12 09:41:50|115.89|115.39|115.92|115.42|115.93|115.43|115.89|115.39|9
1733996520000|2024-12-12 09:42:00|115.93|115.43|115.93|115.43|115.94|115.44|115.92|115.42|5
1733996530000|2024-12-12 09:42:10|115.91|115.41|115.81|115.31|115.91|115.41|115.81|115.31|5
1733996540000|2024-12-12 09:42:20|115.8|115.3|115.83|115.33|115.83|115.33|115.78|115.28|6
1733996550000|2024-12-12 09:42:30|115.88|115.38|115.9|115.4|115.9|115.4|115.88|115.38|7
1733996560000|2024-12-12 09:42:40|115.91|115.41|115.91|115.41|115.91|115.41|115.91|115.41|1
1733996570000|2024-12-12 09:42:50|115.89|115.39|115.9|115.4|115.91|115.41|115.89|115.39|4
1733996580000|2024-12-12 09:43:00|115.87|115.37|115.87|115.37|115.87|115.37|115.87|115.37|1
1733996590000|2024-12-12 09:43:10|115.82|115.32|115.82|115.32|115.83|115.33|115.82|115.32|5
1733996600000|2024-12-12 09:43:20|115.81|115.31|115.79|115.29|115.82|115.32|115.79|115.29|5
1733996610000|2024-12-12 09:43:30|115.8|115.3|115.81|115.31|115.82|115.32|115.8|115.3|3
1733996620000|2024-12-12 09:43:40|115.8|115.3|115.85|115.35|115.85|115.35|115.8|115.3|4
1733996630000|2024-12-12 09:43:50|115.87|115.37|115.87|115.37|115.87|115.37|115.87|115.37|1
1733996640000|2024-12-12 09:44:00|115.86|115.36|115.85|115.35|115.86|115.36|115.84|115.34|3
1733996650000|2024-12-12 09:44:10|115.84|115.34|115.85|115.35|115.85|115.35|115.84|115.34|2
1733996660000|2024-12-12 09:44:20|115.86|115.36|115.87|115.37|115.87|115.37|115.86|115.36|8
1733996680000|2024-12-12 09:44:40|115.88|115.38|115.97|115.47|115.97|115.47|115.88|115.38|8
1733996690000|2024-12-12 09:44:50|115.98|115.48|116|115.5|116|115.5|115.98|115.48|3
1733996700000|2024-12-12 09:45:00|116.03|115.53|116.2|115.7|116.2|115.7|116.03|115.53|5
1733996720000|2024-12-12 09:45:20|116.18|115.68|116.18|115.68|116.18|115.68|116.17|115.67|3
1733996730000|2024-12-12 09:45:30|116.15|115.65|116.1|115.6|116.15|115.65|116.1|115.6|5
1733996750000|2024-12-12 09:45:50|116.09|115.59|116.03|115.53|116.09|115.59|116.01|115.51|11
1733996760000|2024-12-12 09:46:00|116.02|115.52|116.08|115.58|116.08|115.58|115.99|115.49|9
1733996770000|2024-12-12 09:46:10|116.07|115.57|116.05|115.55|116.07|115.57|116.04|115.54|4
1733996780000|2024-12-12 09:46:20|116.04|115.54|115.99|115.49|116.04|115.54|115.99|115.49|4
1733996790000|2024-12-12 09:46:30|116|115.5|115.99|115.49|116|115.5|115.99|115.49|2
1733996800000|2024-12-12 09:46:40|116|115.5|116|115.5|116|115.5|116|115.5|1
1733996810000|2024-12-12 09:46:50|115.99|115.49|116|115.5|116|115.5|115.99|115.49|2
1733996820000|2024-12-12 09:47:00|116.01|115.51|116.1|115.6|116.1|115.6|116.01|115.51|7
1733996830000|2024-12-12 09:47:10|116.11|115.61|116.06|115.56|116.11|115.61|116.06|115.56|7
1733996840000|2024-12-12 09:47:20|116.07|115.57|116.06|115.56|116.07|115.57|116.06|115.56|4
1733996850000|2024-12-12 09:47:30|116.07|115.57|116.05|115.55|116.09|115.59|116.05|115.55|4
1733996860000|2024-12-12 09:47:40|116.02|115.52|116.01|115.51|116.02|115.52|116.01|115.51|2
1733996870000|2024-12-12 09:47:50|116|115.5|115.99|115.49|116.01|115.51|115.99|115.49|3
1733996880000|2024-12-12 09:48:00|115.97|115.47|115.9|115.4|115.97|115.47|115.84|115.34|11
1733996890000|2024-12-12 09:48:10|115.89|115.39|115.81|115.31|115.89|115.39|115.81|115.31|3
1733996900000|2024-12-12 09:48:20|115.8|115.3|115.64|115.14|115.8|115.3|115.64|115.14|11
1733996910000|2024-12-12 09:48:30|115.66|115.16|115.65|115.15|115.67|115.17|115.65|115.15|5
1733996920000|2024-12-12 09:48:40|115.62|115.12|115.51|115.01|115.62|115.12|115.51|115.01|8
1733996930000|2024-12-12 09:48:50|115.55|115.05|115.55|115.05|115.55|115.05|115.51|115.01|4
1733996940000|2024-12-12 09:49:00|115.57|115.07|115.58|115.08|115.6|115.1|115.57|115.07|6
1733996950000|2024-12-12 09:49:10|115.57|115.07|115.7|115.2|115.7|115.2|115.57|115.07|7
1733996980000|2024-12-12 09:49:40|115.73|115.23|115.77|115.27|115.77|115.27|115.73|115.23|2
1733996990000|2024-12-12 09:49:50|115.82|115.32|115.87|115.37|115.88|115.38|115.82|115.32|6
1733997000000|2024-12-12 09:50:00|115.85|115.35|115.84|115.34|115.85|115.35|115.82|115.32|5
1733997010000|2024-12-12 09:50:10|115.85|115.35|115.88|115.38|115.88|115.38|115.85|115.35|2
1733997020000|2024-12-12 09:50:20|115.87|115.37|115.86|115.36|115.87|115.37|115.86|115.36|2
1733997030000|2024-12-12 09:50:30|115.87|115.37|115.88|115.38|115.88|115.38|115.87|115.37|2
1733997060000|2024-12-12 09:51:00|115.87|115.37|115.86|115.36|115.87|115.37|115.84|115.34|6
1733997070000|2024-12-12 09:51:10|115.88|115.38|115.88|115.38|115.88|115.38|115.88|115.38|1
1733997080000|2024-12-12 09:51:20|115.87|115.37|115.86|115.36|115.87|115.37|115.86|115.36|2
1733997090000|2024-12-12 09:51:30|115.87|115.37|115.81|115.31|115.87|115.37|115.8|115.3|8
1733997100000|2024-12-12 09:51:40|115.82|115.32|115.84|115.34|115.84|115.34|115.81|115.31|4
1733997110000|2024-12-12 09:51:50|115.85|115.35|115.88|115.38|115.88|115.38|115.85|115.35|5
1733997120000|2024-12-12 09:52:00|115.9|115.4|115.96|115.46|115.96|115.46|115.9|115.4|4
1733997130000|2024-12-12 09:52:10|115.98|115.48|115.98|115.48|115.98|115.48|115.98|115.48|1
1733997150000|2024-12-12 09:52:30|115.97|115.47|115.95|115.45|115.97|115.47|115.95|115.45|3
1733997160000|2024-12-12 09:52:40|115.94|115.44|115.98|115.48|115.98|115.48|115.93|115.43|3
1733997190000|2024-12-12 09:53:10|116.01|115.51|116.2|115.7|116.2|115.7|116.01|115.51|7
1733997200000|2024-12-12 09:53:20|116.19|115.69|116.21|115.71|116.21|115.71|116.17|115.67|6
1733997220000|2024-12-12 09:53:40|116.2|115.7|116.19|115.69|116.2|115.7|116.19|115.69|2
1733997240000|2024-12-12 09:54:00|116.2|115.7|116.2|115.7|116.2|115.7|116.2|115.7|1
1733997250000|2024-12-12 09:54:10|116.21|115.71|116.21|115.71|116.21|115.71|116.21|115.71|1
1733997290000|2024-12-12 09:54:50|116.22|115.72|116.23|115.73|116.23|115.73|116.22|115.72|2
1733997300000|2024-12-12 09:55:00|116.25|115.75|116.28|115.78|116.28|115.78|116.25|115.75|3
1733997320000|2024-12-12 09:55:20|116.27|115.77|116.28|115.78|116.28|115.78|116.27|115.77|2
1733997350000|2024-12-12 09:55:50|116.29|115.79|116.29|115.79|116.3|115.8|116.29|115.79|3
1733997360000|2024-12-12 09:56:00|116.28|115.78|116.3|115.8|116.3|115.8|116.28|115.78|5
1733997390000|2024-12-12 09:56:30|116.29|115.79|116.28|115.78|116.29|115.79|116.28|115.78|2
1733997400000|2024-12-12 09:56:40|116.27|115.77|116.29|115.79|116.29|115.79|116.27|115.77|3
1733997410000|2024-12-12 09:56:50|116.28|115.78|116.27|115.77|116.28|115.78|116.27|115.77|4
1733997420000|2024-12-12 09:57:00|116.28|115.78|116.29|115.79|116.29|115.79|116.28|115.78|2
1733997430000|2024-12-12 09:57:10|116.3|115.8|116.29|115.79|116.3|115.8|116.29|115.79|4
1733997440000|2024-12-12 09:57:20|116.3|115.8|116.3|115.8|116.3|115.8|116.3|115.8|1
1733997450000|2024-12-12 09:57:30|116.31|115.81|116.32|115.82|116.32|115.82|116.31|115.81|2
1733997480000|2024-12-12 09:58:00|116.31|115.81|116.31|115.81|116.31|115.81|116.31|115.81|1
1733997490000|2024-12-12 09:58:10|116.27|115.77|116.21|115.71|116.27|115.77|116.2|115.7|4
1733997500000|2024-12-12 09:58:20|116.2|115.7|116.2|115.7|116.2|115.7|116.2|115.7|1
1733997510000|2024-12-12 09:58:30|116.21|115.71|116.2|115.7|116.21|115.71|116.2|115.7|2
1733997520000|2024-12-12 09:58:40|116.19|115.69|116.07|115.57|116.19|115.69|116.07|115.57|6
1733997530000|2024-12-12 09:58:50|116.06|115.56|116.04|115.54|116.06|115.56|116.04|115.54|3
1733997540000|2024-12-12 09:59:00|116.03|115.53|115.98|115.48|116.03|115.53|115.98|115.48|6
1733997550000|2024-12-12 09:59:10|115.97|115.47|115.95|115.45|115.97|115.47|115.95|115.45|3
1733997560000|2024-12-12 09:59:20|115.94|115.44|115.92|115.42|115.94|115.44|115.92|115.42|5
1733997570000|2024-12-12 09:59:30|115.91|115.41|115.89|115.39|115.91|115.41|115.89|115.39|2
1733997580000|2024-12-12 09:59:40|115.88|115.38|115.88|115.38|115.88|115.38|115.88|115.38|1
1733997590000|2024-12-12 09:59:50|115.85|115.35|115.85|115.35|115.85|115.35|115.83|115.33|4
1733997600000|2024-12-12 10:00:00|115.88|115.38|115.93|115.43|115.93|115.43|115.87|115.37|6
1733997610000|2024-12-12 10:00:10|115.94|115.44|115.96|115.46|115.99|115.49|115.93|115.43|8
1733997620000|2024-12-12 10:00:20|115.95|115.45|115.91|115.41|115.95|115.45|115.91|115.41|3
1733997630000|2024-12-12 10:00:30|115.89|115.39|115.92|115.42|115.92|115.42|115.86|115.36|6
1733997640000|2024-12-12 10:00:40|115.91|115.41|115.91|115.41|115.95|115.45|115.9|115.4|8
1733997650000|2024-12-12 10:00:50|115.9|115.4|115.86|115.36|115.9|115.4|115.86|115.36|3
1733997660000|2024-12-12 10:01:00|115.87|115.37|115.86|115.36|115.87|115.37|115.86|115.36|4
1733997670000|2024-12-12 10:01:10|115.84|115.34|115.81|115.31|115.84|115.34|115.81|115.31|2
1733997690000|2024-12-12 10:01:30|115.79|115.29|115.26|114.76|115.79|115.29|115.26|114.76|14
1733997700000|2024-12-12 10:01:40|115.25|114.75|115.08|114.58|115.25|114.75|115.06|114.56|11
1733997710000|2024-12-12 10:01:50|115.09|114.59|115.18|114.68|115.25|114.75|115.09|114.59|17
1733997720000|2024-12-12 10:02:00|115.21|114.71|115.21|114.71|115.21|114.71|115.18|114.68|9
1733997730000|2024-12-12 10:02:10|115.23|114.73|115.32|114.82|115.35|114.85|115.23|114.73|12
1733997740000|2024-12-12 10:02:20|115.31|114.81|115.3|114.8|115.31|114.81|115.27|114.77|11
1733997750000|2024-12-12 10:02:30|115.26|114.76|115.24|114.74|115.27|114.77|115.23|114.73|11
1733997760000|2024-12-12 10:02:40|115.25|114.75|115.33|114.83|115.33|114.83|115.25|114.75|8
1733997770000|2024-12-12 10:02:50|115.34|114.84|115.31|114.81|115.35|114.85|115.31|114.81|7
1733997780000|2024-12-12 10:03:00|115.3|114.8|115.18|114.68|115.3|114.8|115.18|114.68|9
1733997790000|2024-12-12 10:03:10|115.11|114.61|115.08|114.58|115.11|114.61|115.08|114.58|4
1733997800000|2024-12-12 10:03:20|115.07|114.57|115.06|114.56|115.07|114.57|115.06|114.56|2
1733997810000|2024-12-12 10:03:30|115.01|114.51|115.03|114.53|115.03|114.53|115.01|114.51|3
1733997820000|2024-12-12 10:03:40|115.05|114.55|115.05|114.55|115.05|114.55|115.05|114.55|1
1733997830000|2024-12-12 10:03:50|115.03|114.53|115.03|114.53|115.05|114.55|115.03|114.53|7
1733997840000|2024-12-12 10:04:00|115.04|114.54|115.05|114.55|115.05|114.55|115.03|114.53|6
1733997850000|2024-12-12 10:04:10|115.03|114.53|115.03|114.53|115.03|114.53|115.03|114.53|1
1733997860000|2024-12-12 10:04:20|115.05|114.55|115.03|114.53|115.05|114.55|115.03|114.53|3
1733997870000|2024-12-12 10:04:30|115.05|114.55|115.11|114.61|115.11|114.61|115.05|114.55|5
1733997880000|2024-12-12 10:04:40|115.1|114.6|115.07|114.57|115.1|114.6|115.05|114.55|5
1733997890000|2024-12-12 10:04:50|115.08|114.58|115.11|114.61|115.11|114.61|115.08|114.58|3
1733997900000|2024-12-12 10:05:00|115.09|114.59|115.01|114.51|115.09|114.59|115.01|114.51|7
1733997910000|2024-12-12 10:05:10|115|114.5|114.98|114.48|115|114.5|114.9|114.4|10
1733997920000|2024-12-12 10:05:20|114.96|114.46|114.93|114.43|114.96|114.46|114.93|114.43|4
1733997930000|2024-12-12 10:05:30|114.9|114.4|114.9|114.4|114.91|114.41|114.9|114.4|5
1733997940000|2024-12-12 10:05:40|114.89|114.39|114.79|114.29|114.89|114.39|114.78|114.28|5
1733997950000|2024-12-12 10:05:50|114.8|114.3|114.79|114.29|114.8|114.3|114.78|114.28|5
1733997960000|2024-12-12 10:06:00|114.8|114.3|114.82|114.32|114.82|114.32|114.8|114.3|4
1733997970000|2024-12-12 10:06:10|114.87|114.37|114.89|114.39|114.92|114.42|114.87|114.37|5
1733997980000|2024-12-12 10:06:20|114.88|114.38|114.87|114.37|114.88|114.38|114.85|114.35|7
1733997990000|2024-12-12 10:06:30|114.85|114.35|114.78|114.28|114.85|114.35|114.78|114.28|5
1733998010000|2024-12-12 10:06:50|114.7|114.2|114.72|114.22|114.72|114.22|114.69|114.19|7
1733998020000|2024-12-12 10:07:00|114.74|114.24|114.73|114.23|114.77|114.27|114.69|114.19|11
1733998030000|2024-12-12 10:07:10|114.72|114.22|114.77|114.27|114.78|114.28|114.72|114.22|5
1733998040000|2024-12-12 10:07:20|114.78|114.28|114.66|114.16|114.83|114.33|114.66|114.16|11
1733998060000|2024-12-12 10:07:40|114.67|114.17|114.67|114.17|114.75|114.25|114.67|114.17|11
1733998070000|2024-12-12 10:07:50|114.66|114.16|114.55|114.05|114.66|114.16|114.54|114.04|6
1733998090000|2024-12-12 10:08:10|114.54|114.04|114.52|114.02|114.55|114.05|114.52|114.02|6
1733998100000|2024-12-12 10:08:20|114.53|114.03|114.77|114.27|114.77|114.27|114.53|114.03|12
1733998110000|2024-12-12 10:08:30|114.75|114.25|114.66|114.16|114.76|114.26|114.66|114.16|10
1733998120000|2024-12-12 10:08:40|114.64|114.14|114.66|114.16|114.66|114.16|114.62|114.12|6
1733998130000|2024-12-12 10:08:50|114.59|114.09|114.52|114.02|114.59|114.09|114.52|114.02|9
1733998140000|2024-12-12 10:09:00|114.53|114.03|114.52|114.02|114.55|114.05|114.52|114.02|10
1733998150000|2024-12-12 10:09:10|114.5|114|114.5|114|114.5|114|114.5|114|1
1733998160000|2024-12-12 10:09:20|114.47|113.97|114.43|113.93|114.47|113.97|114.43|113.93|4
1733998170000|2024-12-12 10:09:30|114.41|113.91|114.4|113.9|114.41|113.91|114.4|113.9|2
1733998180000|2024-12-12 10:09:40|114.41|113.91|114.38|113.88|114.41|113.91|114.37|113.87|4
1733998190000|2024-12-12 10:09:50|114.39|113.89|114.41|113.91|114.41|113.91|114.39|113.89|3
1733998200000|2024-12-12 10:10:00|114.42|113.92|114.52|114.02|114.52|114.02|114.42|113.92|7
1733998210000|2024-12-12 10:10:10|114.49|113.99|114.47|113.97|114.52|114.02|114.44|113.94|12
1733998220000|2024-12-12 10:10:20|114.45|113.95|114.54|114.04|114.56|114.06|114.44|113.94|14
1733998230000|2024-12-12 10:10:30|114.55|114.05|114.58|114.08|114.58|114.08|114.52|114.02|9
1733998240000|2024-12-12 10:10:40|114.59|114.09|114.73|114.23|114.73|114.23|114.59|114.09|6
1733998250000|2024-12-12 10:10:50|114.75|114.25|114.75|114.25|114.76|114.26|114.73|114.23|5
1733998260000|2024-12-12 10:11:00|114.76|114.26|114.87|114.37|114.87|114.37|114.76|114.26|7
1733998270000|2024-12-12 10:11:10|114.88|114.38|114.88|114.38|114.88|114.38|114.88|114.38|1
1733998280000|2024-12-12 10:11:20|114.87|114.37|114.82|114.32|114.87|114.37|114.8|114.3|13
1733998290000|2024-12-12 10:11:30|114.84|114.34|114.85|114.35|114.86|114.36|114.83|114.33|8
1733998300000|2024-12-12 10:11:40|114.86|114.36|114.88|114.38|114.89|114.39|114.86|114.36|5
1733998310000|2024-12-12 10:11:50|114.86|114.36|114.79|114.29|114.86|114.36|114.73|114.23|14
1733998320000|2024-12-12 10:12:00|114.78|114.28|114.75|114.25|114.78|114.28|114.71|114.21|6
1733998330000|2024-12-12 10:12:10|114.74|114.24|114.68|114.18|114.76|114.26|114.68|114.18|9
1733998340000|2024-12-12 10:12:20|114.7|114.2|114.57|114.07|114.7|114.2|114.57|114.07|10
1733998350000|2024-12-12 10:12:30|114.59|114.09|114.62|114.12|114.62|114.12|114.54|114.04|7
1733998360000|2024-12-12 10:12:40|114.63|114.13|114.65|114.15|114.72|114.22|114.63|114.13|12
1733998370000|2024-12-12 10:12:50|114.63|114.13|114.65|114.15|114.65|114.15|114.62|114.12|4
1733998380000|2024-12-12 10:13:00|114.68|114.18|114.75|114.25|114.75|114.25|114.68|114.18|7
1733998400000|2024-12-12 10:13:20|114.78|114.28|114.81|114.31|114.81|114.31|114.78|114.28|4
1733998410000|2024-12-12 10:13:30|114.79|114.29|114.81|114.31|114.81|114.31|114.78|114.28|4
1733998440000|2024-12-12 10:14:00|114.8|114.3|114.74|114.24|114.8|114.3|114.74|114.24|12
1733998450000|2024-12-12 10:14:10|114.73|114.23|114.71|114.21|114.73|114.23|114.71|114.21|5
1733998460000|2024-12-12 10:14:20|114.7|114.2|114.68|114.18|114.7|114.2|114.67|114.17|4
1733998470000|2024-12-12 10:14:30|114.67|114.17|114.73|114.23|114.73|114.23|114.67|114.17|7
1733998480000|2024-12-12 10:14:40|114.74|114.24|114.79|114.29|114.79|114.29|114.74|114.24|3
1733998490000|2024-12-12 10:14:50|114.76|114.26|114.74|114.24|114.78|114.28|114.72|114.22|7
1733998500000|2024-12-12 10:15:00|114.75|114.25|114.66|114.16|114.75|114.25|114.66|114.16|8
1733998510000|2024-12-12 10:15:10|114.62|114.12|114.5|114|114.62|114.12|114.49|113.99|12
1733998520000|2024-12-12 10:15:20|114.48|113.98|114.48|113.98|114.53|114.03|114.43|113.93|10
1733998530000|2024-12-12 10:15:30|114.5|114|114.46|113.96|114.5|114|114.43|113.93|5
1733998540000|2024-12-12 10:15:40|114.48|113.98|114.49|113.99|114.49|113.99|114.46|113.96|4
1733998550000|2024-12-12 10:15:50|114.53|114.03|114.57|114.07|114.57|114.07|114.53|114.03|5
1733998560000|2024-12-12 10:16:00|114.55|114.05|114.55|114.05|114.55|114.05|114.52|114.02|9
1733998570000|2024-12-12 10:16:10|114.56|114.06|114.55|114.05|114.57|114.07|114.55|114.05|6
1733998580000|2024-12-12 10:16:20|114.56|114.06|114.55|114.05|114.56|114.06|114.55|114.05|2
1733998590000|2024-12-12 10:16:30|114.51|114.01|114.48|113.98|114.51|114.01|114.48|113.98|4
1733998600000|2024-12-12 10:16:40|114.47|113.97|114.55|114.05|114.55|114.05|114.47|113.97|5
1733998610000|2024-12-12 10:16:50|114.54|114.04|114.47|113.97|114.54|114.04|114.47|113.97|8
1733998620000|2024-12-12 10:17:00|114.49|113.99|114.49|113.99|114.49|113.99|114.49|113.99|1
1733998630000|2024-12-12 10:17:10|114.54|114.04|114.58|114.08|114.6|114.1|114.54|114.04|10
1733998640000|2024-12-12 10:17:20|114.57|114.07|114.56|114.06|114.57|114.07|114.56|114.06|2
1733998650000|2024-12-12 10:17:30|114.57|114.07|114.64|114.14|114.64|114.14|114.57|114.07|3
1733998660000|2024-12-12 10:17:40|114.69|114.19|114.78|114.28|114.81|114.31|114.69|114.19|14
1733998670000|2024-12-12 10:17:50|114.79|114.29|114.84|114.34|114.84|114.34|114.79|114.29|4
1733998680000|2024-12-12 10:18:00|114.82|114.32|114.88|114.38|114.88|114.38|114.82|114.32|5
1733998690000|2024-12-12 10:18:10|114.89|114.39|114.91|114.41|114.91|114.41|114.89|114.39|3
1733998700000|2024-12-12 10:18:20|114.9|114.4|114.87|114.37|114.92|114.42|114.86|114.36|10
1733998710000|2024-12-12 10:18:30|114.88|114.38|114.88|114.38|114.92|114.42|114.88|114.38|7
1733998720000|2024-12-12 10:18:40|114.9|114.4|114.92|114.42|114.92|114.42|114.9|114.4|2
1733998730000|2024-12-12 10:18:50|114.94|114.44|114.93|114.43|114.95|114.45|114.93|114.43|7
1733998740000|2024-12-12 10:19:00|114.92|114.42|114.86|114.36|114.93|114.43|114.86|114.36|7
1733998750000|2024-12-12 10:19:10|114.85|114.35|114.94|114.44|114.94|114.44|114.84|114.34|8
1733998760000|2024-12-12 10:19:20|114.95|114.45|114.91|114.41|114.95|114.45|114.91|114.41|5
1733998770000|2024-12-12 10:19:30|114.92|114.42|114.95|114.45|114.95|114.45|114.91|114.41|6
1733998780000|2024-12-12 10:19:40|114.93|114.43|114.93|114.43|114.95|114.45|114.93|114.43|4
1733998790000|2024-12-12 10:19:50|114.92|114.42|114.84|114.34|114.92|114.42|114.84|114.34|7
1733998800000|2024-12-12 10:20:00|114.85|114.35|114.84|114.34|114.85|114.35|114.78|114.28|15
1733998810000|2024-12-12 10:20:10|114.83|114.33|114.81|114.31|114.83|114.33|114.81|114.31|3
1733998820000|2024-12-12 10:20:20|114.82|114.32|114.82|114.32|114.83|114.33|114.82|114.32|3
1733998830000|2024-12-12 10:20:30|114.81|114.31|114.81|114.31|114.83|114.33|114.81|114.31|6
1733998840000|2024-12-12 10:20:40|114.82|114.32|114.82|114.32|114.82|114.32|114.81|114.31|13
1733998850000|2024-12-12 10:20:50|114.83|114.33|114.85|114.35|114.86|114.36|114.83|114.33|7
1733998860000|2024-12-12 10:21:00|114.86|114.36|114.92|114.42|114.95|114.45|114.86|114.36|9
1733998870000|2024-12-12 10:21:10|114.95|114.45|114.95|114.45|114.95|114.45|114.94|114.44|3
1733998880000|2024-12-12 10:21:20|114.93|114.43|114.9|114.4|114.93|114.43|114.88|114.38|10
1733998890000|2024-12-12 10:21:30|114.91|114.41|114.95|114.45|114.95|114.45|114.91|114.41|4
1733998910000|2024-12-12 10:21:50|114.93|114.43|114.95|114.45|114.95|114.45|114.92|114.42|5
1733998920000|2024-12-12 10:22:00|114.92|114.42|114.95|114.45|114.95|114.45|114.92|114.42|2
1733998930000|2024-12-12 10:22:10|114.96|114.46|115.03|114.53|115.03|114.53|114.96|114.46|4
1733998940000|2024-12-12 10:22:20|115.05|114.55|115.11|114.61|115.11|114.61|115.05|114.55|4
1733998950000|2024-12-12 10:22:30|115.1|114.6|114.98|114.48|115.1|114.6|114.98|114.48|9
1733998960000|2024-12-12 10:22:40|114.97|114.47|114.94|114.44|114.98|114.48|114.91|114.41|6
1733998970000|2024-12-12 10:22:50|114.93|114.43|114.95|114.45|114.95|114.45|114.93|114.43|2
1733998980000|2024-12-12 10:23:00|114.97|114.47|114.91|114.41|114.97|114.47|114.91|114.41|3
1733998990000|2024-12-12 10:23:10|114.9|114.4|114.88|114.38|114.9|114.4|114.88|114.38|2
1733999000000|2024-12-12 10:23:20|114.89|114.39|114.88|114.38|114.89|114.39|114.88|114.38|2
1733999010000|2024-12-12 10:23:30|114.9|114.4|114.89|114.39|114.9|114.4|114.88|114.38|3
1733999020000|2024-12-12 10:23:40|114.88|114.38|114.91|114.41|114.91|114.41|114.88|114.38|5
1733999030000|2024-12-12 10:23:50|114.92|114.42|114.92|114.42|114.93|114.43|114.91|114.41|7
1733999040000|2024-12-12 10:24:00|114.91|114.41|114.89|114.39|114.91|114.41|114.89|114.39|3
1733999050000|2024-12-12 10:24:10|114.88|114.38|114.91|114.41|114.91|114.41|114.88|114.38|3
1733999060000|2024-12-12 10:24:20|114.88|114.38|114.9|114.4|114.9|114.4|114.88|114.38|7
1733999070000|2024-12-12 10:24:30|114.91|114.41|114.93|114.43|114.93|114.43|114.91|114.41|2
1733999090000|2024-12-12 10:24:50|114.98|114.48|115.14|114.64|115.14|114.64|114.98|114.48|7
1733999100000|2024-12-12 10:25:00|115.13|114.63|115.1|114.6|115.13|114.63|115.08|114.58|8
1733999110000|2024-12-12 10:25:10|115.09|114.59|115.07|114.57|115.09|114.59|115.04|114.54|7
1733999120000|2024-12-12 10:25:20|115.06|114.56|115.07|114.57|115.07|114.57|115.06|114.56|2
1733999130000|2024-12-12 10:25:30|115.05|114.55|115.06|114.56|115.06|114.56|115.02|114.52|8
1733999140000|2024-12-12 10:25:40|115.05|114.55|115.11|114.61|115.11|114.61|115.05|114.55|5
1733999150000|2024-12-12 10:25:50|115.13|114.63|115.18|114.68|115.18|114.68|115.13|114.63|4
1733999160000|2024-12-12 10:26:00|115.19|114.69|115.37|114.87|115.4|114.9|115.19|114.69|9
1733999170000|2024-12-12 10:26:10|115.36|114.86|115.28|114.78|115.36|114.86|115.28|114.78|8
1733999190000|2024-12-12 10:26:30|115.33|114.83|115.38|114.88|115.38|114.88|115.32|114.82|10
1733999200000|2024-12-12 10:26:40|115.37|114.87|115.38|114.88|115.38|114.88|115.37|114.87|2
1733999210000|2024-12-12 10:26:50|115.39|114.89|115.4|114.9|115.4|114.9|115.39|114.89|2
1733999220000|2024-12-12 10:27:00|115.41|114.91|115.49|114.99|115.49|114.99|115.41|114.91|4
1733999230000|2024-12-12 10:27:10|115.5|115|115.54|115.04|115.54|115.04|115.5|115|6
1733999240000|2024-12-12 10:27:20|115.53|115.03|115.52|115.02|115.53|115.03|115.52|115.02|2
1733999250000|2024-12-12 10:27:30|115.5|115|115.43|114.93|115.51|115.01|115.43|114.93|11
1733999260000|2024-12-12 10:27:40|115.38|114.88|115.25|114.75|115.38|114.88|115.25|114.75|9
1733999270000|2024-12-12 10:27:50|115.23|114.73|115.16|114.66|115.23|114.73|115.13|114.63|11
1733999280000|2024-12-12 10:28:00|115.17|114.67|115.17|114.67|115.17|114.67|115.16|114.66|3
1733999290000|2024-12-12 10:28:10|115.16|114.66|115.16|114.66|115.16|114.66|115.15|114.65|3
1733999300000|2024-12-12 10:28:20|115.15|114.65|115.1|114.6|115.15|114.65|115.1|114.6|3
1733999330000|2024-12-12 10:28:50|115.11|114.61|115.12|114.62|115.12|114.62|115.11|114.61|2
1733999340000|2024-12-12 10:29:00|115.14|114.64|115.12|114.62|115.15|114.65|115.1|114.6|10
1733999350000|2024-12-12 10:29:10|115.13|114.63|115.18|114.68|115.18|114.68|115.13|114.63|5
1733999360000|2024-12-12 10:29:20|115.19|114.69|115.18|114.68|115.19|114.69|115.17|114.67|4
1733999370000|2024-12-12 10:29:30|115.19|114.69|115.19|114.69|115.19|114.69|115.19|114.69|1
1733999380000|2024-12-12 10:29:40|115.2|114.7|115.19|114.69|115.2|114.7|115.18|114.68|4
1733999390000|2024-12-12 10:29:50|115.18|114.68|115.19|114.69|115.19|114.69|115.17|114.67|4
1733999400000|2024-12-12 10:30:00|115.18|114.68|115.2|114.7|115.2|114.7|115.17|114.67|5
1733999410000|2024-12-12 10:30:10|115.22|114.72|115.22|114.72|115.22|114.72|115.22|114.72|1
1733999420000|2024-12-12 10:30:20|115.2|114.7|115.21|114.71|115.21|114.71|115.2|114.7|2
1733999430000|2024-12-12 10:30:30|115.22|114.72|115.21|114.71|115.22|114.72|115.2|114.7|5
1733999440000|2024-12-12 10:30:40|115.2|114.7|115.2|114.7|115.2|114.7|115.2|114.7|1
1733999460000|2024-12-12 10:31:00|115.19|114.69|115.13|114.63|115.19|114.69|115.13|114.63|4
1733999470000|2024-12-12 10:31:10|115.12|114.62|115.08|114.58|115.12|114.62|115.08|114.58|4
1733999480000|2024-12-12 10:31:20|115.07|114.57|115.05|114.55|115.07|114.57|115.05|114.55|4
1733999500000|2024-12-12 10:31:40|115.07|114.57|115.07|114.57|115.07|114.57|115.07|114.57|1
1733999510000|2024-12-12 10:31:50|115.08|114.58|115.05|114.55|115.08|114.58|115.05|114.55|5
1733999520000|2024-12-12 10:32:00|115.06|114.56|115.07|114.57|115.07|114.57|115.06|114.56|2
1733999530000|2024-12-12 10:32:10|115.05|114.55|115.05|114.55|115.05|114.55|115.05|114.55|1
1733999560000|2024-12-12 10:32:40|115.06|114.56|115.05|114.55|115.06|114.56|115.05|114.55|2
1733999570000|2024-12-12 10:32:50|115.02|114.52|114.99|114.49|115.02|114.52|114.99|114.49|3
1733999580000|2024-12-12 10:33:00|114.98|114.48|115|114.5|115|114.5|114.98|114.48|2
1733999590000|2024-12-12 10:33:10|114.98|114.48|114.98|114.48|114.98|114.48|114.98|114.48|1
1733999600000|2024-12-12 10:33:20|114.95|114.45|114.97|114.47|114.97|114.47|114.95|114.45|5
1733999610000|2024-12-12 10:33:30|114.98|114.48|115.1|114.6|115.11|114.61|114.98|114.48|17
1733999620000|2024-12-12 10:33:40|115.11|114.61|115.22|114.72|115.23|114.73|115.11|114.61|10
1733999630000|2024-12-12 10:33:50|115.23|114.73|115.24|114.74|115.24|114.74|115.23|114.73|2
1733999640000|2024-12-12 10:34:00|115.23|114.73|115.18|114.68|115.23|114.73|115.14|114.64|8
1733999660000|2024-12-12 10:34:20|115.21|114.71|115.24|114.74|115.24|114.74|115.21|114.71|3
1733999670000|2024-12-12 10:34:30|115.23|114.73|115.19|114.69|115.23|114.73|115.19|114.69|4
1733999680000|2024-12-12 10:34:40|115.18|114.68|115.18|114.68|115.18|114.68|115.18|114.68|1
1733999710000|2024-12-12 10:35:10|115.16|114.66|115.13|114.63|115.16|114.66|115.13|114.63|2
1733999720000|2024-12-12 10:35:20|115.11|114.61|115.03|114.53|115.11|114.61|115.03|114.53|4
1733999730000|2024-12-12 10:35:30|115.01|114.51|114.82|114.32|115.01|114.51|114.82|114.32|11
1733999740000|2024-12-12 10:35:40|114.8|114.3|114.74|114.24|114.8|114.3|114.67|114.17|14
1733999750000|2024-12-12 10:35:50|114.73|114.23|114.71|114.21|114.73|114.23|114.68|114.18|6
1733999760000|2024-12-12 10:36:00|114.74|114.24|114.79|114.29|114.79|114.29|114.74|114.24|3
1733999770000|2024-12-12 10:36:10|114.8|114.3|114.88|114.38|114.89|114.39|114.8|114.3|7
1733999780000|2024-12-12 10:36:20|114.87|114.37|114.86|114.36|114.88|114.38|114.86|114.36|3
1733999790000|2024-12-12 10:36:30|114.84|114.34|114.87|114.37|114.87|114.37|114.84|114.34|8
1733999800000|2024-12-12 10:36:40|114.9|114.4|114.95|114.45|114.95|114.45|114.9|114.4|3
1733999810000|2024-12-12 10:36:50|114.93|114.43|114.92|114.42|114.93|114.43|114.92|114.42|2
1733999820000|2024-12-12 10:37:00|114.91|114.41|114.92|114.42|114.92|114.42|114.91|114.41|2
1733999830000|2024-12-12 10:37:10|114.93|114.43|114.96|114.46|114.96|114.46|114.93|114.43|4
1733999900000|2024-12-12 10:38:20|114.94|114.44|114.95|114.45|114.95|114.45|114.94|114.44|2
1733999910000|2024-12-12 10:38:30|114.96|114.46|114.95|114.45|114.96|114.46|114.95|114.45|4
1733999920000|2024-12-12 10:38:40|114.94|114.44|114.88|114.38|114.94|114.44|114.88|114.38|9
1733999930000|2024-12-12 10:38:50|114.87|114.37|114.88|114.38|114.88|114.38|114.87|114.37|2
1733999940000|2024-12-12 10:39:00|114.86|114.36|114.85|114.35|114.86|114.36|114.84|114.34|3
1733999950000|2024-12-12 10:39:10|114.84|114.34|114.86|114.36|114.86|114.36|114.84|114.34|3
1733999960000|2024-12-12 10:39:20|114.89|114.39|114.89|114.39|114.9|114.4|114.89|114.39|5
1733999970000|2024-12-12 10:39:30|114.9|114.4|114.9|114.4|114.9|114.4|114.9|114.4|1
1733999980000|2024-12-12 10:39:40|114.93|114.43|114.93|114.43|114.93|114.43|114.93|114.43|1
1733999990000|2024-12-12 10:39:50|114.91|114.41|114.89|114.39|114.91|114.41|114.89|114.39|3
1734000000000|2024-12-12 10:40:00|114.88|114.38|114.81|114.31|114.88|114.38|114.76|114.26|9
1734000010000|2024-12-12 10:40:10|114.82|114.32|114.82|114.32|114.82|114.32|114.82|114.32|1
1734000020000|2024-12-12 10:40:20|114.84|114.34|114.82|114.32|114.84|114.34|114.82|114.32|3
1734000030000|2024-12-12 10:40:30|114.83|114.33|114.81|114.31|114.83|114.33|114.81|114.31|4
1734000040000|2024-12-12 10:40:40|114.82|114.32|114.82|114.32|114.82|114.32|114.82|114.32|1
1734000050000|2024-12-12 10:40:50|114.83|114.33|114.83|114.33|114.83|114.33|114.82|114.32|5
1734000060000|2024-12-12 10:41:00|114.82|114.32|114.82|114.32|114.83|114.33|114.82|114.32|3
1734000070000|2024-12-12 10:41:10|114.83|114.33|114.84|114.34|114.84|114.34|114.83|114.33|2
1734000080000|2024-12-12 10:41:20|114.85|114.35|114.92|114.42|114.92|114.42|114.85|114.35|4
1734000090000|2024-12-12 10:41:30|114.93|114.43|114.93|114.43|114.93|114.43|114.93|114.43|1
1734000100000|2024-12-12 10:41:40|114.94|114.44|114.99|114.49|114.99|114.49|114.94|114.44|3
1734000110000|2024-12-12 10:41:50|115.01|114.51|115|114.5|115.04|114.54|115|114.5|5
1734000120000|2024-12-12 10:42:00|115.01|114.51|115|114.5|115.01|114.51|115|114.5|2
1734000130000|2024-12-12 10:42:10|114.99|114.49|114.96|114.46|114.99|114.49|114.96|114.46|4
1734000140000|2024-12-12 10:42:20|114.95|114.45|114.95|114.45|114.96|114.46|114.95|114.45|3
1734000150000|2024-12-12 10:42:30|114.96|114.46|114.96|114.46|114.96|114.46|114.96|114.46|1
1734000160000|2024-12-12 10:42:40|114.92|114.42|114.97|114.47|114.97|114.47|114.9|114.4|7
1734000170000|2024-12-12 10:42:50|114.98|114.48|115.04|114.54|115.04|114.54|114.98|114.48|5
1734000180000|2024-12-12 10:43:00|115.03|114.53|115.04|114.54|115.04|114.54|115.03|114.53|2
1734000200000|2024-12-12 10:43:20|115.02|114.52|115.03|114.53|115.05|114.55|115.01|114.51|8
1734000210000|2024-12-12 10:43:30|115.04|114.54|115.07|114.57|115.07|114.57|115.04|114.54|3
1734000260000|2024-12-12 10:44:20|115.09|114.59|115.09|114.59|115.09|114.59|115.09|114.59|1
1734000270000|2024-12-12 10:44:30|115.1|114.6|115.11|114.61|115.11|114.61|115.1|114.6|2
1734000290000|2024-12-12 10:44:50|115.13|114.63|115.14|114.64|115.14|114.64|115.13|114.63|2
1734000310000|2024-12-12 10:45:10|115.18|114.68|115.12|114.62|115.18|114.68|115.11|114.61|7
1734000320000|2024-12-12 10:45:20|115.11|114.61|115.11|114.61|115.11|114.61|115.1|114.6|5
1734000330000|2024-12-12 10:45:30|115.15|114.65|115.17|114.67|115.18|114.68|115.15|114.65|5
1734000340000|2024-12-12 10:45:40|115.16|114.66|115.15|114.65|115.16|114.66|115.15|114.65|2
1734000350000|2024-12-12 10:45:50|115.16|114.66|115.19|114.69|115.19|114.69|115.16|114.66|4
1734000360000|2024-12-12 10:46:00|115.18|114.68|115.14|114.64|115.18|114.68|115.09|114.59|8
1734000370000|2024-12-12 10:46:10|115.13|114.63|115.13|114.63|115.14|114.64|115.13|114.63|3
1734000380000|2024-12-12 10:46:20|115.14|114.64|115.13|114.63|115.14|114.64|115.13|114.63|2
1734000410000|2024-12-12 10:46:50|115.15|114.65|115.15|114.65|115.15|114.65|115.15|114.65|1
1734000420000|2024-12-12 10:47:00|115.16|114.66|115.17|114.67|115.17|114.67|115.16|114.66|4
1734000440000|2024-12-12 10:47:20|115.15|114.65|115.13|114.63|115.15|114.65|115.13|114.63|2
1734000450000|2024-12-12 10:47:30|115.14|114.64|115.14|114.64|115.14|114.64|115.14|114.64|1
1734000460000|2024-12-12 10:47:40|115.13|114.63|115.13|114.63|115.13|114.63|115.13|114.63|1
1734000480000|2024-12-12 10:48:00|115.11|114.61|115.08|114.58|115.11|114.61|115.08|114.58|2
1734000490000|2024-12-12 10:48:10|115.03|114.53|114.98|114.48|115.03|114.53|114.98|114.48|3
1734000500000|2024-12-12 10:48:20|114.99|114.49|115.01|114.51|115.01|114.51|114.98|114.48|5
1734000510000|2024-12-12 10:48:30|115|114.5|114.98|114.48|115|114.5|114.98|114.48|3
1734000530000|2024-12-12 10:48:50|115|114.5|115.03|114.53|115.03|114.53|115|114.5|3
1734000540000|2024-12-12 10:49:00|115.02|114.52|115|114.5|115.03|114.53|115|114.5|5
1734000550000|2024-12-12 10:49:10|114.98|114.48|114.94|114.44|114.98|114.48|114.93|114.43|4
1734000560000|2024-12-12 10:49:20|114.95|114.45|114.96|114.46|114.96|114.46|114.95|114.45|2
1734000570000|2024-12-12 10:49:30|114.97|114.47|114.95|114.45|114.99|114.49|114.95|114.45|5
1734000580000|2024-12-12 10:49:40|114.94|114.44|114.95|114.45|114.96|114.46|114.94|114.44|4
1734000590000|2024-12-12 10:49:50|114.94|114.44|114.94|114.44|114.94|114.44|114.94|114.44|1
1734000600000|2024-12-12 10:50:00|114.95|114.45|114.95|114.45|114.95|114.45|114.95|114.45|1
1734000610000|2024-12-12 10:50:10|114.96|114.46|114.97|114.47|114.97|114.47|114.95|114.45|6
1734000620000|2024-12-12 10:50:20|114.96|114.46|114.94|114.44|114.96|114.46|114.94|114.44|3
1734000630000|2024-12-12 10:50:30|114.95|114.45|114.97|114.47|114.97|114.47|114.95|114.45|7
1734000640000|2024-12-12 10:50:40|114.98|114.48|114.97|114.47|115|114.5|114.97|114.47|4
1734000650000|2024-12-12 10:50:50|114.96|114.46|114.96|114.46|114.97|114.47|114.94|114.44|6
1734000670000|2024-12-12 10:51:10|114.95|114.45|114.95|114.45|114.95|114.45|114.94|114.44|3
1734000680000|2024-12-12 10:51:20|114.97|114.47|114.99|114.49|115|114.5|114.97|114.47|4
1734000690000|2024-12-12 10:51:30|114.98|114.48|114.99|114.49|114.99|114.49|114.98|114.48|2
1734000700000|2024-12-12 10:51:40|114.98|114.48|114.94|114.44|114.98|114.48|114.94|114.44|4
1734000720000|2024-12-12 10:52:00|114.95|114.45|114.96|114.46|114.97|114.47|114.94|114.44|5
1734000730000|2024-12-12 10:52:10|114.94|114.44|114.94|114.44|114.94|114.44|114.94|114.44|1
1734000750000|2024-12-12 10:52:30|114.93|114.43|114.9|114.4|114.93|114.43|114.9|114.4|2
1734000780000|2024-12-12 10:53:00|114.89|114.39|114.82|114.32|114.89|114.39|114.82|114.32|3
1734000790000|2024-12-12 10:53:10|114.77|114.27|114.7|114.2|114.77|114.27|114.7|114.2|4
1734000800000|2024-12-12 10:53:20|114.68|114.18|114.69|114.19|114.69|114.19|114.65|114.15|6
1734000810000|2024-12-12 10:53:30|114.68|114.18|114.67|114.17|114.68|114.18|114.67|114.17|2
1734000820000|2024-12-12 10:53:40|114.66|114.16|114.65|114.15|114.66|114.16|114.65|114.15|2
1734000830000|2024-12-12 10:53:50|114.66|114.16|114.71|114.21|114.71|114.21|114.65|114.15|5
1734000840000|2024-12-12 10:54:00|114.7|114.2|114.7|114.2|114.7|114.2|114.7|114.2|1
1734000850000|2024-12-12 10:54:10|114.71|114.21|114.71|114.21|114.71|114.21|114.71|114.21|1
1734000860000|2024-12-12 10:54:20|114.73|114.23|114.74|114.24|114.75|114.25|114.73|114.23|3
1734000870000|2024-12-12 10:54:30|114.75|114.25|114.75|114.25|114.75|114.25|114.75|114.25|1
1734000900000|2024-12-12 10:55:00|114.77|114.27|114.84|114.34|114.85|114.35|114.77|114.27|5
1734000910000|2024-12-12 10:55:10|114.85|114.35|114.85|114.35|114.85|114.35|114.85|114.35|1
1734000920000|2024-12-12 10:55:20|114.84|114.34|114.84|114.34|114.84|114.34|114.84|114.34|1
1734000930000|2024-12-12 10:55:30|114.8|114.3|114.73|114.23|114.8|114.3|114.72|114.22|5
1734000940000|2024-12-12 10:55:40|114.74|114.24|114.76|114.26|114.76|114.26|114.74|114.24|3
1734000950000|2024-12-12 10:55:50|114.77|114.27|114.78|114.28|114.79|114.29|114.77|114.27|6
1734000960000|2024-12-12 10:56:00|114.77|114.27|114.79|114.29|114.79|114.29|114.76|114.26|5
1734000970000|2024-12-12 10:56:10|114.78|114.28|114.71|114.21|114.78|114.28|114.71|114.21|4
1734000980000|2024-12-12 10:56:20|114.72|114.22|114.73|114.23|114.75|114.25|114.72|114.22|3
1734000990000|2024-12-12 10:56:30|114.74|114.24|114.75|114.25|114.75|114.25|114.73|114.23|4
1734001000000|2024-12-12 10:56:40|114.74|114.24|114.73|114.23|114.74|114.24|114.73|114.23|2
1734001010000|2024-12-12 10:56:50|114.74|114.24|114.75|114.25|114.75|114.25|114.74|114.24|2
1734001030000|2024-12-12 10:57:10|114.78|114.28|114.81|114.31|114.81|114.31|114.78|114.28|2
1734001060000|2024-12-12 10:57:40|114.87|114.37|114.95|114.45|114.95|114.45|114.87|114.37|5
1734001070000|2024-12-12 10:57:50|114.94|114.44|114.95|114.45|114.95|114.45|114.94|114.44|4
1734001080000|2024-12-12 10:58:00|114.94|114.44|114.95|114.45|114.95|114.45|114.94|114.44|2
1734001090000|2024-12-12 10:58:10|114.96|114.46|114.96|114.46|114.96|114.46|114.96|114.46|1
1734001100000|2024-12-12 10:58:20|114.95|114.45|114.95|114.45|114.95|114.45|114.95|114.45|1
1734001110000|2024-12-12 10:58:30|114.96|114.46|114.96|114.46|114.96|114.46|114.96|114.46|1
1734001140000|2024-12-12 10:59:00|114.95|114.45|114.94|114.44|114.95|114.45|114.94|114.44|2
1734001150000|2024-12-12 10:59:10|114.93|114.43|114.89|114.39|114.93|114.43|114.89|114.39|3
1734001160000|2024-12-12 10:59:20|114.88|114.38|114.86|114.36|114.88|114.38|114.86|114.36|2
1734001180000|2024-12-12 10:59:40|114.89|114.39|114.9|114.4|114.9|114.4|114.89|114.39|2
1734001190000|2024-12-12 10:59:50|114.89|114.39|114.89|114.39|114.9|114.4|114.89|114.39|3
1734001200000|2024-12-12 11:00:00|114.9|114.4|114.88|114.38|114.9|114.4|114.88|114.38|3
1734001210000|2024-12-12 11:00:10|114.86|114.36|114.75|114.25|114.86|114.36|114.75|114.25|7
1734001220000|2024-12-12 11:00:20|114.78|114.28|114.79|114.29|114.79|114.29|114.78|114.28|2
1734001230000|2024-12-12 11:00:30|114.86|114.36|114.93|114.43|114.93|114.43|114.86|114.36|4
1734001240000|2024-12-12 11:00:40|114.92|114.42|114.92|114.42|114.92|114.42|114.92|114.42|1
1734001250000|2024-12-12 11:00:50|114.91|114.41|114.81|114.31|114.91|114.41|114.81|114.31|7
1734001260000|2024-12-12 11:01:00|114.82|114.32|114.81|114.31|114.83|114.33|114.8|114.3|6
1734001270000|2024-12-12 11:01:10|114.8|114.3|114.78|114.28|114.8|114.3|114.78|114.28|3
1734001280000|2024-12-12 11:01:20|114.77|114.27|114.71|114.21|114.77|114.27|114.71|114.21|3
1734001300000|2024-12-12 11:01:40|114.73|114.23|114.73|114.23|114.73|114.23|114.72|114.22|3
1734001310000|2024-12-12 11:01:50|114.78|114.28|114.8|114.3|114.84|114.34|114.78|114.28|6
1734001320000|2024-12-12 11:02:00|114.79|114.29|114.84|114.34|114.84|114.34|114.79|114.29|7
1734001330000|2024-12-12 11:02:10|114.85|114.35|114.86|114.36|114.89|114.39|114.85|114.35|7
1734001340000|2024-12-12 11:02:20|114.84|114.34|114.84|114.34|114.86|114.36|114.82|114.32|11
1734001350000|2024-12-12 11:02:30|114.81|114.31|114.78|114.28|114.81|114.31|114.78|114.28|2
1734001370000|2024-12-12 11:02:50|114.76|114.26|114.73|114.23|114.76|114.26|114.73|114.23|2
1734001380000|2024-12-12 11:03:00|114.72|114.22|114.71|114.21|114.72|114.22|114.71|114.21|2
1734001390000|2024-12-12 11:03:10|114.7|114.2|114.68|114.18|114.7|114.2|114.68|114.18|2
1734001410000|2024-12-12 11:03:30|114.67|114.17|114.56|114.06|114.67|114.17|114.56|114.06|5
1734001430000|2024-12-12 11:03:50|114.51|114.01|114.35|113.85|114.51|114.01|114.35|113.85|5
1734001440000|2024-12-12 11:04:00|114.36|113.86|114.35|113.85|114.38|113.88|114.35|113.85|10
1734001450000|2024-12-12 11:04:10|114.36|113.86|114.22|113.72|114.36|113.86|114.22|113.72|4
1734001460000|2024-12-12 11:04:20|114.21|113.71|114.09|113.59|114.21|113.71|114.09|113.59|5
1734001470000|2024-12-12 11:04:30|114.08|113.58|114.1|113.6|114.1|113.6|114.07|113.57|3
1734001480000|2024-12-12 11:04:40|114.12|113.62|114.12|113.62|114.14|113.64|114.12|113.62|4
1734001490000|2024-12-12 11:04:50|114.11|113.61|114.03|113.53|114.12|113.62|114.03|113.53|9
1734001500000|2024-12-12 11:05:00|114.05|113.55|114.12|113.62|114.12|113.62|114.05|113.55|3
1734001510000|2024-12-12 11:05:10|114.1|113.6|114.12|113.62|114.12|113.62|114.1|113.6|2
1734001520000|2024-12-12 11:05:20|114.17|113.67|114.21|113.71|114.21|113.71|114.17|113.67|2
1734001530000|2024-12-12 11:05:30|114.18|113.68|114.24|113.74|114.24|113.74|114.18|113.68|6
1734001540000|2024-12-12 11:05:40|114.25|113.75|114.6|114.1|114.6|114.1|114.25|113.75|12
1734001550000|2024-12-12 11:05:50|114.63|114.13|114.77|114.27|114.77|114.27|114.63|114.13|5
1734001560000|2024-12-12 11:06:00|114.75|114.25|114.51|114.01|114.75|114.25|114.5|114|17
1734001570000|2024-12-12 11:06:10|114.47|113.97|114.55|114.05|114.55|114.05|114.44|113.94|7
1734001580000|2024-12-12 11:06:20|114.56|114.06|114.59|114.09|114.59|114.09|114.56|114.06|3
1734001600000|2024-12-12 11:06:40|114.62|114.12|114.65|114.15|114.65|114.15|114.62|114.12|2
1734001610000|2024-12-12 11:06:50|114.68|114.18|114.76|114.26|114.76|114.26|114.68|114.18|4
1734001620000|2024-12-12 11:07:00|114.75|114.25|114.7|114.2|114.76|114.26|114.7|114.2|6
1734001630000|2024-12-12 11:07:10|114.69|114.19|114.62|114.12|114.69|114.19|114.61|114.11|8
1734001640000|2024-12-12 11:07:20|114.64|114.14|114.65|114.15|114.71|114.21|114.64|114.14|11
1734001650000|2024-12-12 11:07:30|114.64|114.14|114.59|114.09|114.68|114.18|114.58|114.08|7
1734001660000|2024-12-12 11:07:40|114.6|114.1|114.6|114.1|114.6|114.1|114.6|114.1|1
1734001670000|2024-12-12 11:07:50|114.59|114.09|114.64|114.14|114.65|114.15|114.56|114.06|8
1734001680000|2024-12-12 11:08:00|114.65|114.15|114.71|114.21|114.71|114.21|114.63|114.13|6
1734001690000|2024-12-12 11:08:10|114.73|114.23|114.8|114.3|114.8|114.3|114.73|114.23|4
1734001700000|2024-12-12 11:08:20|114.81|114.31|114.87|114.37|114.87|114.37|114.81|114.31|4
1734001710000|2024-12-12 11:08:30|114.86|114.36|114.81|114.31|114.86|114.36|114.81|114.31|6
1734001720000|2024-12-12 11:08:40|114.8|114.3|114.83|114.33|114.85|114.35|114.79|114.29|8
1734001730000|2024-12-12 11:08:50|114.82|114.32|114.79|114.29|114.82|114.32|114.79|114.29|3
1734001740000|2024-12-12 11:09:00|114.78|114.28|114.7|114.2|114.78|114.28|114.7|114.2|15
1734001750000|2024-12-12 11:09:10|114.69|114.19|114.6|114.1|114.69|114.19|114.6|114.1|8
1734001760000|2024-12-12 11:09:20|114.59|114.09|114.61|114.11|114.63|114.13|114.59|114.09|5
1734001770000|2024-12-12 11:09:30|114.62|114.12|114.6|114.1|114.62|114.12|114.59|114.09|4
1734001780000|2024-12-12 11:09:40|114.61|114.11|114.52|114.02|114.63|114.13|114.49|113.99|13
1734001790000|2024-12-12 11:09:50|114.53|114.03|114.51|114.01|114.53|114.03|114.51|114.01|7
1734001800000|2024-12-12 11:10:00|114.5|114|114.43|113.93|114.51|114.01|114.42|113.92|11
1734001810000|2024-12-12 11:10:10|114.41|113.91|114.23|113.73|114.41|113.91|114.18|113.68|14
1734001820000|2024-12-12 11:10:20|114.27|113.77|114.34|113.84|114.35|113.85|114.24|113.74|19
1734001830000|2024-12-12 11:10:30|114.32|113.82|114.3|113.8|114.32|113.82|114.3|113.8|7
1734001840000|2024-12-12 11:10:40|114.29|113.79|114.26|113.76|114.29|113.79|114.25|113.75|5
1734001850000|2024-12-12 11:10:50|114.27|113.77|114.25|113.75|114.27|113.77|114.25|113.75|3
1734001860000|2024-12-12 11:11:00|114.23|113.73|114.12|113.62|114.23|113.73|114.12|113.62|6
1734001870000|2024-12-12 11:11:10|114.17|113.67|114.26|113.76|114.28|113.78|114.17|113.67|9
1734001880000|2024-12-12 11:11:20|114.23|113.73|114.12|113.62|114.25|113.75|114.12|113.62|9
1734001890000|2024-12-12 11:11:30|114.13|113.63|114.16|113.66|114.16|113.66|114.12|113.62|8
1734001900000|2024-12-12 11:11:40|114.17|113.67|114.12|113.62|114.18|113.68|114.12|113.62|5
1734001910000|2024-12-12 11:11:50|114.13|113.63|114.03|113.53|114.13|113.63|114.03|113.53|5
1734001920000|2024-12-12 11:12:00|114.01|113.51|113.99|113.49|114.03|113.53|113.99|113.49|5
1734001930000|2024-12-12 11:12:10|113.96|113.46|114.08|113.58|114.08|113.58|113.96|113.46|10
1734001940000|2024-12-12 11:12:20|114.07|113.57|114.17|113.67|114.21|113.71|114.07|113.57|17
1734001950000|2024-12-12 11:12:30|114.15|113.65|114.15|113.65|114.15|113.65|114.12|113.62|6
1734001960000|2024-12-12 11:12:40|114.16|113.66|114.21|113.71|114.21|113.71|114.16|113.66|3
1734001980000|2024-12-12 11:13:00|114.2|113.7|114.19|113.69|114.2|113.7|114.16|113.66|6
1734001990000|2024-12-12 11:13:10|114.2|113.7|114.2|113.7|114.21|113.71|114.2|113.7|3
1734002000000|2024-12-12 11:13:20|114.19|113.69|114.21|113.71|114.21|113.71|114.19|113.69|5
1734002010000|2024-12-12 11:13:30|114.2|113.7|114.12|113.62|114.2|113.7|114.12|113.62|7
1734002020000|2024-12-12 11:13:40|114.15|113.65|114.15|113.65|114.18|113.68|114.15|113.65|7
1734002030000|2024-12-12 11:13:50|114.16|113.66|114.18|113.68|114.18|113.68|114.16|113.66|5
1734002040000|2024-12-12 11:14:00|114.17|113.67|114.19|113.69|114.19|113.69|114.16|113.66|6
1734002050000|2024-12-12 11:14:10|114.18|113.68|114.17|113.67|114.19|113.69|114.17|113.67|4
1734002060000|2024-12-12 11:14:20|114.19|113.69|114.19|113.69|114.19|113.69|114.17|113.67|7
1734002070000|2024-12-12 11:14:30|114.18|113.68|114.07|113.57|114.18|113.68|114.07|113.57|8
1734002080000|2024-12-12 11:14:40|114.08|113.58|114.08|113.58|114.08|113.58|114.07|113.57|3
1734002090000|2024-12-12 11:14:50|114.11|113.61|114.11|113.61|114.11|113.61|114.1|113.6|3
1734002100000|2024-12-12 11:15:00|114.17|113.67|114.21|113.71|114.21|113.71|114.16|113.66|5
1734002140000|2024-12-12 11:15:40|114.19|113.69|114.14|113.64|114.2|113.7|114.14|113.64|6
1734002150000|2024-12-12 11:15:50|114.1|113.6|114.09|113.59|114.11|113.61|114.09|113.59|6
1734002160000|2024-12-12 11:16:00|114.1|113.6|114.1|113.6|114.12|113.62|114.1|113.6|5
1734002170000|2024-12-12 11:16:10|114.09|113.59|114.08|113.58|114.09|113.59|114.08|113.58|4
1734002180000|2024-12-12 11:16:20|114.09|113.59|114.11|113.61|114.15|113.65|114.09|113.59|9
1734002190000|2024-12-12 11:16:30|114.1|113.6|114.12|113.62|114.12|113.62|114.1|113.6|3
1734002200000|2024-12-12 11:16:40|114.15|113.65|114.15|113.65|114.15|113.65|114.14|113.64|3
1734002210000|2024-12-12 11:16:50|114.14|113.64|114.11|113.61|114.14|113.64|114.11|113.61|4
1734002220000|2024-12-12 11:17:00|114.1|113.6|114.08|113.58|114.1|113.6|114.08|113.58|2
1734002230000|2024-12-12 11:17:10|114.09|113.59|114.08|113.58|114.12|113.62|114.08|113.58|13
1734002240000|2024-12-12 11:17:20|114.11|113.61|114.15|113.65|114.15|113.65|114.11|113.61|2
1734002250000|2024-12-12 11:17:30|114.18|113.68|114.21|113.71|114.21|113.71|114.18|113.68|2
1734002260000|2024-12-12 11:17:40|114.2|113.7|114.18|113.68|114.2|113.7|114.18|113.68|3
1734002270000|2024-12-12 11:17:50|114.17|113.67|114.11|113.61|114.17|113.67|114.1|113.6|5
1734002280000|2024-12-12 11:18:00|114.12|113.62|114.21|113.71|114.21|113.71|114.12|113.62|7
1734002290000|2024-12-12 11:18:10|114.25|113.75|114.31|113.81|114.31|113.81|114.25|113.75|4
1734002300000|2024-12-12 11:18:20|114.34|113.84|114.5|114|114.5|114|114.34|113.84|10
1734002310000|2024-12-12 11:18:30|114.49|113.99|114.49|113.99|114.5|114|114.49|113.99|3
1734002320000|2024-12-12 11:18:40|114.51|114.01|114.55|114.05|114.56|114.06|114.51|114.01|4
1734002330000|2024-12-12 11:18:50|114.56|114.06|114.59|114.09|114.6|114.1|114.56|114.06|10
1734002340000|2024-12-12 11:19:00|114.6|114.1|114.59|114.09|114.6|114.1|114.59|114.09|2
1734002350000|2024-12-12 11:19:10|114.54|114.04|114.42|113.92|114.54|114.04|114.42|113.92|10
1734002360000|2024-12-12 11:19:20|114.44|113.94|114.52|114.02|114.52|114.02|114.43|113.93|11
1734002370000|2024-12-12 11:19:30|114.47|113.97|114.46|113.96|114.47|113.97|114.46|113.96|4
1734002380000|2024-12-12 11:19:40|114.45|113.95|114.44|113.94|114.45|113.95|114.43|113.93|4
1734002390000|2024-12-12 11:19:50|114.43|113.93|114.28|113.78|114.43|113.93|114.28|113.78|11
1734002400000|2024-12-12 11:20:00|114.29|113.79|114.36|113.86|114.36|113.86|114.29|113.79|11
1734002410000|2024-12-12 11:20:10|114.38|113.88|114.25|113.75|114.39|113.89|114.25|113.75|8
1734002420000|2024-12-12 11:20:20|114.26|113.76|114.13|113.63|114.26|113.76|114.13|113.63|10
1734002430000|2024-12-12 11:20:30|114.14|113.64|114.12|113.62|114.15|113.65|114.12|113.62|4
1734002440000|2024-12-12 11:20:40|114.1|113.6|114.12|113.62|114.12|113.62|114.08|113.58|8
1734002450000|2024-12-12 11:20:50|114.11|113.61|114.07|113.57|114.11|113.61|114.07|113.57|3
1734002460000|2024-12-12 11:21:00|114.08|113.58|114.08|113.58|114.08|113.58|114.07|113.57|5
1734002470000|2024-12-12 11:21:10|114.07|113.57|114.11|113.61|114.12|113.62|114.07|113.57|6
1734002480000|2024-12-12 11:21:20|114.09|113.59|114.13|113.63|114.13|113.63|114.07|113.57|5
1734002500000|2024-12-12 11:21:40|114.12|113.62|114.13|113.63|114.13|113.63|114.12|113.62|2
1734002510000|2024-12-12 11:21:50|114.12|113.62|114.07|113.57|114.12|113.62|114.07|113.57|5
1734002520000|2024-12-12 11:22:00|114.09|113.59|114.1|113.6|114.1|113.6|114.08|113.58|6
1734002530000|2024-12-12 11:22:10|114.09|113.59|114.12|113.62|114.12|113.62|114.09|113.59|3
1734002540000|2024-12-12 11:22:20|114.11|113.61|114.07|113.57|114.11|113.61|114.07|113.57|5
1734002550000|2024-12-12 11:22:30|114.08|113.58|114.07|113.57|114.1|113.6|114.07|113.57|3
1734002560000|2024-12-12 11:22:40|114|113.5|114|113.5|114|113.5|114|113.5|1
1734002570000|2024-12-12 11:22:50|113.98|113.48|113.89|113.39|113.98|113.48|113.89|113.39|6
1734002580000|2024-12-12 11:23:00|113.85|113.35|113.88|113.38|113.88|113.38|113.84|113.34|5
1734002590000|2024-12-12 11:23:10|113.87|113.37|113.89|113.39|113.89|113.39|113.86|113.36|4
1734002600000|2024-12-12 11:23:20|113.87|113.37|113.86|113.36|113.88|113.38|113.85|113.35|6
1734002610000|2024-12-12 11:23:30|113.85|113.35|113.87|113.37|113.87|113.37|113.83|113.33|6
1734002620000|2024-12-12 11:23:40|113.88|113.38|113.92|113.42|113.92|113.42|113.88|113.38|4
1734002630000|2024-12-12 11:23:50|113.93|113.43|114.01|113.51|114.01|113.51|113.93|113.43|6
1734002640000|2024-12-12 11:24:00|114.02|113.52|114.11|113.61|114.11|113.61|114.02|113.52|6
1734002660000|2024-12-12 11:24:20|114.12|113.62|114.24|113.74|114.24|113.74|114.12|113.62|9
1734002670000|2024-12-12 11:24:30|114.29|113.79|114.35|113.85|114.37|113.87|114.29|113.79|5
1734002680000|2024-12-12 11:24:40|114.33|113.83|114.28|113.78|114.33|113.83|114.28|113.78|5
1734002690000|2024-12-12 11:24:50|114.27|113.77|114.2|113.7|114.27|113.77|114.2|113.7|5
1734002700000|2024-12-12 11:25:00|114.18|113.68|114.23|113.73|114.23|113.73|114.17|113.67|9
1734002710000|2024-12-12 11:25:10|114.22|113.72|114.22|113.72|114.22|113.72|114.2|113.7|3
1734002720000|2024-12-12 11:25:20|114.16|113.66|114.09|113.59|114.16|113.66|114.09|113.59|4
1734002730000|2024-12-12 11:25:30|114.08|113.58|114.09|113.59|114.09|113.59|114.08|113.58|4
1734002740000|2024-12-12 11:25:40|114.1|113.6|114.06|113.56|114.1|113.6|114.06|113.56|10
1734002750000|2024-12-12 11:25:50|114.08|113.58|114.1|113.6|114.11|113.61|114.08|113.58|5
1734002760000|2024-12-12 11:26:00|114.09|113.59|114.14|113.64|114.14|113.64|114.09|113.59|6
1734002770000|2024-12-12 11:26:10|114.16|113.66|114.18|113.68|114.18|113.68|114.16|113.66|2
1734002790000|2024-12-12 11:26:30|114.17|113.67|114.16|113.66|114.17|113.67|114.15|113.65|4
1734002800000|2024-12-12 11:26:40|114.14|113.64|114.13|113.63|114.14|113.64|114.11|113.61|8
1734002810000|2024-12-12 11:26:50|114.12|113.62|114.18|113.68|114.19|113.69|114.12|113.62|7
1734002820000|2024-12-12 11:27:00|114.19|113.69|114.19|113.69|114.19|113.69|114.19|113.69|1
1734002830000|2024-12-12 11:27:10|114.18|113.68|114.19|113.69|114.19|113.69|114.18|113.68|8
1734002840000|2024-12-12 11:27:20|114.18|113.68|114.18|113.68|114.19|113.69|114.18|113.68|3
1734002850000|2024-12-12 11:27:30|114.19|113.69|114.2|113.7|114.2|113.7|114.19|113.69|2
1734002870000|2024-12-12 11:27:50|114.21|113.71|114.26|113.76|114.26|113.76|114.21|113.71|4
1734002880000|2024-12-12 11:28:00|114.25|113.75|114.24|113.74|114.25|113.75|114.24|113.74|2
1734002890000|2024-12-12 11:28:10|114.23|113.73|114.26|113.76|114.26|113.76|114.23|113.73|6
1734002920000|2024-12-12 11:28:40|114.28|113.78|114.3|113.8|114.3|113.8|114.28|113.78|2
1734002950000|2024-12-12 11:29:10|114.31|113.81|114.35|113.85|114.35|113.85|114.31|113.81|2
1734003000000|2024-12-12 11:30:00|114.36|113.86|114.37|113.87|114.37|113.87|114.36|113.86|2
1734003010000|2024-12-12 11:30:10|114.36|113.86|114.36|113.86|114.36|113.86|114.36|113.86|1
1734003020000|2024-12-12 11:30:20|114.35|113.85|114.35|113.85|114.36|113.86|114.35|113.85|3
1734003030000|2024-12-12 11:30:30|114.36|113.86|114.35|113.85|114.36|113.86|114.35|113.85|2
1734003050000|2024-12-12 11:30:50|114.36|113.86|114.35|113.85|114.36|113.86|114.35|113.85|2
1734003060000|2024-12-12 11:31:00|114.36|113.86|114.36|113.86|114.36|113.86|114.36|113.86|1
1734003070000|2024-12-12 11:31:10|114.37|113.87|114.35|113.85|114.37|113.87|114.35|113.85|3
1734003080000|2024-12-12 11:31:20|114.34|113.84|114.24|113.74|114.34|113.84|114.24|113.74|4
1734003090000|2024-12-12 11:31:30|114.26|113.76|114.25|113.75|114.26|113.76|114.25|113.75|2
1734003100000|2024-12-12 11:31:40|114.24|113.74|114.24|113.74|114.24|113.74|114.24|113.74|1
1734003180000|2024-12-12 11:33:00|114.23|113.73|114.21|113.71|114.23|113.73|114.21|113.71|2
1734003190000|2024-12-12 11:33:10|114.2|113.7|114.04|113.54|114.2|113.7|114.04|113.54|8
1734003200000|2024-12-12 11:33:20|114.06|113.56|114.02|113.52|114.08|113.58|114.02|113.52|5
1734003210000|2024-12-12 11:33:30|113.98|113.48|113.85|113.35|113.98|113.48|113.85|113.35|4
1734003220000|2024-12-12 11:33:40|113.83|113.33|113.82|113.32|113.83|113.33|113.82|113.32|6
1734003230000|2024-12-12 11:33:50|113.81|113.31|113.69|113.19|113.81|113.31|113.69|113.19|5
1734003240000|2024-12-12 11:34:00|113.7|113.2|113.7|113.2|113.72|113.22|113.7|113.2|3
1734003250000|2024-12-12 11:34:10|113.69|113.19|113.7|113.2|113.7|113.2|113.69|113.19|2
1734003260000|2024-12-12 11:34:20|113.69|113.19|113.69|113.19|113.69|113.19|113.69|113.19|1
1734003270000|2024-12-12 11:34:30|113.72|113.22|113.73|113.23|113.73|113.23|113.72|113.22|2
1734003280000|2024-12-12 11:34:40|113.74|113.24|113.69|113.19|113.74|113.24|113.69|113.19|3
1734003290000|2024-12-12 11:34:50|113.7|113.2|113.93|113.43|113.93|113.43|113.7|113.2|11
1734003300000|2024-12-12 11:35:00|113.94|113.44|113.92|113.42|113.95|113.45|113.88|113.38|8
1734003310000|2024-12-12 11:35:10|113.91|113.41|113.87|113.37|113.92|113.42|113.86|113.36|6
1734003320000|2024-12-12 11:35:20|113.85|113.35|113.85|113.35|113.87|113.37|113.85|113.35|7
1734003330000|2024-12-12 11:35:30|113.86|113.36|113.86|113.36|113.86|113.36|113.86|113.36|1
1734003340000|2024-12-12 11:35:40|113.87|113.37|113.73|113.23|113.89|113.39|113.73|113.23|8
1734003350000|2024-12-12 11:35:50|113.69|113.19|113.65|113.15|113.69|113.19|113.65|113.15|3
1734003360000|2024-12-12 11:36:00|113.66|113.16|113.74|113.24|113.75|113.25|113.66|113.16|8
1734003370000|2024-12-12 11:36:10|113.71|113.21|113.51|113.01|113.71|113.21|113.51|113.01|7
1734003380000|2024-12-12 11:36:20|113.55|113.05|113.59|113.09|113.59|113.09|113.55|113.05|7
1734003390000|2024-12-12 11:36:30|113.63|113.13|113.59|113.09|113.63|113.13|113.59|113.09|5
1734003400000|2024-12-12 11:36:40|113.6|113.1|113.62|113.12|113.65|113.15|113.6|113.1|6
1734003410000|2024-12-12 11:36:50|113.65|113.15|113.65|113.15|113.65|113.15|113.65|113.15|1
1734003420000|2024-12-12 11:37:00|113.64|113.14|113.61|113.11|113.65|113.15|113.61|113.11|7
1734003430000|2024-12-12 11:37:10|113.62|113.12|113.63|113.13|113.63|113.13|113.61|113.11|6
1734003440000|2024-12-12 11:37:20|113.62|113.12|113.59|113.09|113.62|113.12|113.57|113.07|6
1734003450000|2024-12-12 11:37:30|113.58|113.08|113.52|113.02|113.58|113.08|113.51|113.01|4
1734003460000|2024-12-12 11:37:40|113.56|113.06|113.57|113.07|113.58|113.08|113.56|113.06|3
1734003470000|2024-12-12 11:37:50|113.55|113.05|113.57|113.07|113.57|113.07|113.54|113.04|5
1734003480000|2024-12-12 11:38:00|113.58|113.08|113.64|113.14|113.65|113.15|113.58|113.08|6
1734003490000|2024-12-12 11:38:10|113.63|113.13|113.63|113.13|113.65|113.15|113.63|113.13|5
1734003500000|2024-12-12 11:38:20|113.61|113.11|113.58|113.08|113.61|113.11|113.58|113.08|2
1734003510000|2024-12-12 11:38:30|113.55|113.05|113.51|113.01|113.55|113.05|113.51|113.01|2
1734003520000|2024-12-12 11:38:40|113.5|113|113.43|112.93|113.5|113|113.4|112.9|7
1734003530000|2024-12-12 11:38:50|113.44|112.94|113.48|112.98|113.48|112.98|113.44|112.94|5
1734003540000|2024-12-12 11:39:00|113.49|112.99|113.46|112.96|113.5|113|113.44|112.94|7
1734003550000|2024-12-12 11:39:10|113.48|112.98|113.44|112.94|113.48|112.98|113.42|112.92|5
1734003560000|2024-12-12 11:39:20|113.45|112.95|113.4|112.9|113.45|112.95|113.4|112.9|4
1734003570000|2024-12-12 11:39:30|113.41|112.91|113.47|112.97|113.47|112.97|113.41|112.91|6
1734003580000|2024-12-12 11:39:40|113.5|113|113.63|113.13|113.63|113.13|113.5|113|9
1734003590000|2024-12-12 11:39:50|113.62|113.12|113.63|113.13|113.63|113.13|113.62|113.12|2
1734003600000|2024-12-12 11:40:00|113.64|113.14|113.72|113.22|113.72|113.22|113.63|113.13|7
1734003610000|2024-12-12 11:40:10|113.7|113.2|113.66|113.16|113.7|113.2|113.66|113.16|3
1734003620000|2024-12-12 11:40:20|113.67|113.17|113.69|113.19|113.7|113.2|113.67|113.17|4
1734003630000|2024-12-12 11:40:30|113.68|113.18|113.69|113.19|113.69|113.19|113.68|113.18|2
1734003640000|2024-12-12 11:40:40|113.67|113.17|113.72|113.22|113.72|113.22|113.67|113.17|8
1734003650000|2024-12-12 11:40:50|113.71|113.21|113.71|113.21|113.71|113.21|113.7|113.2|3
1734003660000|2024-12-12 11:41:00|113.72|113.22|113.75|113.25|113.75|113.25|113.72|113.22|2
1734003670000|2024-12-12 11:41:10|113.82|113.32|113.74|113.24|113.84|113.34|113.74|113.24|8
1734003680000|2024-12-12 11:41:20|113.73|113.23|113.65|113.15|113.73|113.23|113.65|113.15|5
1734003690000|2024-12-12 11:41:30|113.67|113.17|113.67|113.17|113.67|113.17|113.64|113.14|4
1734003700000|2024-12-12 11:41:40|113.68|113.18|113.69|113.19|113.7|113.2|113.68|113.18|4
1734003710000|2024-12-12 11:41:50|113.68|113.18|113.61|113.11|113.68|113.18|113.61|113.11|6
1734003720000|2024-12-12 11:42:00|113.62|113.12|113.61|113.11|113.62|113.12|113.61|113.11|2
1734003740000|2024-12-12 11:42:20|113.59|113.09|113.56|113.06|113.59|113.09|113.56|113.06|2
1734003750000|2024-12-12 11:42:30|113.57|113.07|113.57|113.07|113.57|113.07|113.57|113.07|1
1734003760000|2024-12-12 11:42:40|113.58|113.08|113.64|113.14|113.64|113.14|113.58|113.08|7
1734003770000|2024-12-12 11:42:50|113.65|113.15|113.65|113.15|113.65|113.15|113.65|113.15|1
1734003780000|2024-12-12 11:43:00|113.64|113.14|113.64|113.14|113.65|113.15|113.64|113.14|3
1734003790000|2024-12-12 11:43:10|113.65|113.15|113.66|113.16|113.66|113.16|113.65|113.15|2
1734003800000|2024-12-12 11:43:20|113.65|113.15|113.63|113.13|113.65|113.15|113.63|113.13|3
1734003810000|2024-12-12 11:43:30|113.62|113.12|113.6|113.1|113.62|113.12|113.59|113.09|3
1734003820000|2024-12-12 11:43:40|113.62|113.12|113.67|113.17|113.67|113.17|113.62|113.12|4
1734003830000|2024-12-12 11:43:50|113.66|113.16|113.59|113.09|113.66|113.16|113.59|113.09|6
1734003840000|2024-12-12 11:44:00|113.61|113.11|113.63|113.13|113.63|113.13|113.61|113.11|2
1734003850000|2024-12-12 11:44:10|113.62|113.12|113.61|113.11|113.63|113.13|113.61|113.11|4
1734003860000|2024-12-12 11:44:20|113.62|113.12|113.62|113.12|113.63|113.13|113.62|113.12|3
1734003870000|2024-12-12 11:44:30|113.63|113.13|113.63|113.13|113.63|113.13|113.61|113.11|3
1734003880000|2024-12-12 11:44:40|113.64|113.14|113.64|113.14|113.64|113.14|113.63|113.13|3
1734003890000|2024-12-12 11:44:50|113.63|113.13|113.61|113.11|113.63|113.13|113.61|113.11|4
1734003900000|2024-12-12 11:45:00|113.62|113.12|113.61|113.11|113.62|113.12|113.61|113.11|2
1734003910000|2024-12-12 11:45:10|113.59|113.09|113.51|113.01|113.59|113.09|113.51|113.01|8
1734003920000|2024-12-12 11:45:20|113.45|112.95|113.45|112.95|113.45|112.95|113.45|112.95|1
1734003930000|2024-12-12 11:45:30|113.46|112.96|113.48|112.98|113.48|112.98|113.46|112.96|5
1734003950000|2024-12-12 11:45:50|113.53|113.03|113.58|113.08|113.58|113.08|113.53|113.03|3
1734003970000|2024-12-12 11:46:10|113.57|113.07|113.56|113.06|113.57|113.07|113.56|113.06|2
1734003980000|2024-12-12 11:46:20|113.55|113.05|113.56|113.06|113.58|113.08|113.55|113.05|6
1734003990000|2024-12-12 11:46:30|113.57|113.07|113.58|113.08|113.58|113.08|113.57|113.07|2
1734004030000|2024-12-12 11:47:10|113.59|113.09|113.69|113.19|113.69|113.19|113.59|113.09|4
1734004040000|2024-12-12 11:47:20|113.68|113.18|113.66|113.16|113.68|113.18|113.66|113.16|3
1734004050000|2024-12-12 11:47:30|113.67|113.17|113.69|113.19|113.69|113.19|113.67|113.17|5
1734004060000|2024-12-12 11:47:40|113.67|113.17|113.66|113.16|113.68|113.18|113.66|113.16|3
1734004070000|2024-12-12 11:47:50|113.67|113.17|113.67|113.17|113.69|113.19|113.66|113.16|6
1734004080000|2024-12-12 11:48:00|113.66|113.16|113.65|113.15|113.66|113.16|113.64|113.14|3
1734004090000|2024-12-12 11:48:10|113.67|113.17|113.66|113.16|113.67|113.17|113.66|113.16|2
1734004120000|2024-12-12 11:48:40|113.65|113.15|113.66|113.16|113.66|113.16|113.65|113.15|2
1734004140000|2024-12-12 11:49:00|113.68|113.18|113.72|113.22|113.72|113.22|113.68|113.18|3
1734004150000|2024-12-12 11:49:10|113.73|113.23|113.76|113.26|113.76|113.26|113.73|113.23|3
1734004160000|2024-12-12 11:49:20|113.75|113.25|113.75|113.25|113.75|113.25|113.75|113.25|1
1734004190000|2024-12-12 11:49:50|113.76|113.26|113.77|113.27|113.77|113.27|113.76|113.26|2
1734004200000|2024-12-12 11:50:00|113.78|113.28|113.79|113.29|113.79|113.29|113.78|113.28|2
1734004210000|2024-12-12 11:50:10|113.83|113.33|113.84|113.34|113.84|113.34|113.83|113.33|2
1734004220000|2024-12-12 11:50:20|113.81|113.31|113.79|113.29|113.83|113.33|113.79|113.29|6
1734004230000|2024-12-12 11:50:30|113.8|113.3|113.85|113.35|113.85|113.35|113.79|113.29|8
1734004240000|2024-12-12 11:50:40|113.86|113.36|113.86|113.36|113.86|113.36|113.86|113.36|1
1734004250000|2024-12-12 11:50:50|113.87|113.37|113.93|113.43|113.93|113.43|113.87|113.37|5
1734004260000|2024-12-12 11:51:00|113.94|113.44|113.96|113.46|113.96|113.46|113.94|113.44|3
1734004270000|2024-12-12 11:51:10|113.98|113.48|114.04|113.54|114.04|113.54|113.98|113.48|4
1734004280000|2024-12-12 11:51:20|114.06|113.56|114.07|113.57|114.07|113.57|114.06|113.56|2
1734004300000|2024-12-12 11:51:40|114.06|113.56|114.1|113.6|114.1|113.6|114.06|113.56|8
1734004310000|2024-12-12 11:51:50|114.09|113.59|114.09|113.59|114.09|113.59|114.07|113.57|5
1734004320000|2024-12-12 11:52:00|114.05|113.55|114.08|113.58|114.09|113.59|114.05|113.55|8
1734004330000|2024-12-12 11:52:10|114.07|113.57|114.06|113.56|114.07|113.57|114.06|113.56|2
1734004340000|2024-12-12 11:52:20|114.05|113.55|114.04|113.54|114.05|113.55|114.01|113.51|5
1734004350000|2024-12-12 11:52:30|114.05|113.55|114.06|113.56|114.06|113.56|114.04|113.54|4
1734004380000|2024-12-12 11:53:00|114.1|113.6|114.1|113.6|114.1|113.6|114.1|113.6|1
1734004390000|2024-12-12 11:53:10|114.11|113.61|114.16|113.66|114.16|113.66|114.11|113.61|4
1734004400000|2024-12-12 11:53:20|114.15|113.65|114.15|113.65|114.15|113.65|114.15|113.65|1
1734004410000|2024-12-12 11:53:30|114.14|113.64|114.14|113.64|114.14|113.64|114.14|113.64|1
1734004420000|2024-12-12 11:53:40|114.13|113.63|114.12|113.62|114.13|113.63|114.12|113.62|2
1734004430000|2024-12-12 11:53:50|114.14|113.64|114.16|113.66|114.16|113.66|114.14|113.64|2
1734004450000|2024-12-12 11:54:10|114.15|113.65|114.14|113.64|114.15|113.65|114.14|113.64|2
1734004460000|2024-12-12 11:54:20|114.11|113.61|114.11|113.61|114.11|113.61|114.1|113.6|3
1734004470000|2024-12-12 11:54:30|114.12|113.62|114.16|113.66|114.16|113.66|114.12|113.62|6
1734004500000|2024-12-12 11:55:00|114.18|113.68|114.24|113.74|114.24|113.74|114.18|113.68|5
1734004510000|2024-12-12 11:55:10|114.25|113.75|114.22|113.72|114.25|113.75|114.21|113.71|8
1734004520000|2024-12-12 11:55:20|114.24|113.74|114.22|113.72|114.24|113.74|114.22|113.72|5
1734004530000|2024-12-12 11:55:30|114.21|113.71|114.19|113.69|114.21|113.71|114.18|113.68|4
1734004540000|2024-12-12 11:55:40|114.18|113.68|114.2|113.7|114.21|113.71|114.18|113.68|5
1734004550000|2024-12-12 11:55:50|114.21|113.71|114.2|113.7|114.21|113.71|114.2|113.7|2
1734004560000|2024-12-12 11:56:00|114.19|113.69|114.19|113.69|114.19|113.69|114.19|113.69|1
1734004570000|2024-12-12 11:56:10|114.2|113.7|114.12|113.62|114.2|113.7|114.09|113.59|6
1734004580000|2024-12-12 11:56:20|114.11|113.61|114.1|113.6|114.11|113.61|114.1|113.6|2
1734004590000|2024-12-12 11:56:30|114.09|113.59|114.09|113.59|114.09|113.59|114.09|113.59|1
1734004610000|2024-12-12 11:56:50|114.1|113.6|114.12|113.62|114.12|113.62|114.1|113.6|2
1734004620000|2024-12-12 11:57:00|114.11|113.61|114.11|113.61|114.11|113.61|114.09|113.59|3
1734004630000|2024-12-12 11:57:10|114.12|113.62|114.09|113.59|114.12|113.62|114.09|113.59|5
1734004640000|2024-12-12 11:57:20|114.11|113.61|114.12|113.62|114.12|113.62|114.11|113.61|2
1734004650000|2024-12-12 11:57:30|114.11|113.61|114.11|113.61|114.11|113.61|114.11|113.61|1
1734004660000|2024-12-12 11:57:40|114.1|113.6|114.12|113.62|114.12|113.62|114.1|113.6|3
1734004670000|2024-12-12 11:57:50|114.13|113.63|114.14|113.64|114.14|113.64|114.13|113.63|2
1734004690000|2024-12-12 11:58:10|114.18|113.68|114.22|113.72|114.22|113.72|114.18|113.68|2
1734004700000|2024-12-12 11:58:20|114.21|113.71|114.19|113.69|114.21|113.71|114.19|113.69|3
1734004710000|2024-12-12 11:58:30|114.18|113.68|114.2|113.7|114.22|113.72|114.17|113.67|9
1734004720000|2024-12-12 11:58:40|114.22|113.72|114.22|113.72|114.22|113.72|114.22|113.72|1
1734004730000|2024-12-12 11:58:50|114.21|113.71|114.21|113.71|114.21|113.71|114.2|113.7|3
1734004740000|2024-12-12 11:59:00|114.2|113.7|114.2|113.7|114.2|113.7|114.19|113.69|7
1734004750000|2024-12-12 11:59:10|114.18|113.68|114.17|113.67|114.2|113.7|114.17|113.67|6
1734004760000|2024-12-12 11:59:20|114.18|113.68|114.17|113.67|114.18|113.68|114.17|113.67|2
1734004770000|2024-12-12 11:59:30|114.18|113.68|114.21|113.71|114.21|113.71|114.18|113.68|4
1734004780000|2024-12-12 11:59:40|114.22|113.72|114.21|113.71|114.22|113.72|114.21|113.71|2
1734004790000|2024-12-12 11:59:50|114.22|113.72|114.26|113.76|114.26|113.76|114.22|113.72|5
1734004800000|2024-12-12 12:00:00|114.28|113.78|114.3|113.8|114.3|113.8|114.28|113.78|2
1734004810000|2024-12-12 12:00:10|114.31|113.81|114.31|113.81|114.31|113.81|114.31|113.81|1
1734004820000|2024-12-12 12:00:20|114.32|113.82|114.43|113.93|114.43|113.93|114.32|113.82|5
1734004870000|2024-12-12 12:01:10|114.42|113.92|114.35|113.85|114.42|113.92|114.34|113.84|10
1734004880000|2024-12-12 12:01:20|114.36|113.86|114.39|113.89|114.39|113.89|114.36|113.86|3
1734004890000|2024-12-12 12:01:30|114.38|113.88|114.39|113.89|114.39|113.89|114.38|113.88|2
1734004900000|2024-12-12 12:01:40|114.42|113.92|114.43|113.93|114.43|113.93|114.42|113.92|2
1734004920000|2024-12-12 12:02:00|114.44|113.94|114.49|113.99|114.49|113.99|114.44|113.94|4
1734004980000|2024-12-12 12:03:00|114.44|113.94|114.38|113.88|114.44|113.94|114.38|113.88|3
1734004990000|2024-12-12 12:03:10|114.37|113.87|114.37|113.87|114.37|113.87|114.32|113.82|13
1734005000000|2024-12-12 12:03:20|114.38|113.88|114.38|113.88|114.39|113.89|114.38|113.88|5
1734005010000|2024-12-12 12:03:30|114.36|113.86|114.36|113.86|114.36|113.86|114.36|113.86|1
1734005020000|2024-12-12 12:03:40|114.3|113.8|114.25|113.75|114.3|113.8|114.25|113.75|2
1734005030000|2024-12-12 12:03:50|114.24|113.74|114.21|113.71|114.24|113.74|114.21|113.71|2
1734005040000|2024-12-12 12:04:00|114.23|113.73|114.25|113.75|114.25|113.75|114.21|113.71|8
1734005060000|2024-12-12 12:04:20|114.27|113.77|114.32|113.82|114.32|113.82|114.27|113.77|4
1734005090000|2024-12-12 12:04:50|114.31|113.81|114.32|113.82|114.32|113.82|114.31|113.81|2
1734005100000|2024-12-12 12:05:00|114.31|113.81|114.3|113.8|114.31|113.81|114.3|113.8|2
1734005110000|2024-12-12 12:05:10|114.26|113.76|114.24|113.74|114.26|113.76|114.24|113.74|5
1734005120000|2024-12-12 12:05:20|114.2|113.7|114.17|113.67|114.22|113.72|114.17|113.67|7
1734005130000|2024-12-12 12:05:30|114.2|113.7|114.14|113.64|114.2|113.7|114.14|113.64|5
1734005140000|2024-12-12 12:05:40|114.15|113.65|114.15|113.65|114.15|113.65|114.14|113.64|3
1734005150000|2024-12-12 12:05:50|114.14|113.64|114.14|113.64|114.14|113.64|114.14|113.64|1
1734005160000|2024-12-12 12:06:00|114.15|113.65|114.15|113.65|114.15|113.65|114.15|113.65|1
1734005170000|2024-12-12 12:06:10|114.14|113.64|114.12|113.62|114.14|113.64|114.09|113.59|7
1734005180000|2024-12-12 12:06:20|114.11|113.61|114.09|113.59|114.12|113.62|114.09|113.59|4
1734005190000|2024-12-12 12:06:30|114.08|113.58|114.07|113.57|114.08|113.58|114.07|113.57|2
1734005200000|2024-12-12 12:06:40|114.08|113.58|114.08|113.58|114.09|113.59|114.08|113.58|3
1734005210000|2024-12-12 12:06:50|114.09|113.59|114.09|113.59|114.09|113.59|114.09|113.59|1
1734005220000|2024-12-12 12:07:00|114.08|113.58|114.08|113.58|114.09|113.59|114.08|113.58|3
1734005230000|2024-12-12 12:07:10|114.07|113.57|114.07|113.57|114.07|113.57|114.07|113.57|1
1734005240000|2024-12-12 12:07:20|114.06|113.56|114.15|113.65|114.15|113.65|114.06|113.56|7
1734005250000|2024-12-12 12:07:30|114.14|113.64|114.12|113.62|114.14|113.64|114.12|113.62|5
1734005260000|2024-12-12 12:07:40|114.11|113.61|114.08|113.58|114.11|113.61|114.08|113.58|2
1734005270000|2024-12-12 12:07:50|114.06|113.56|114.06|113.56|114.06|113.56|114.04|113.54|3
1734005280000|2024-12-12 12:08:00|114.04|113.54|114.06|113.56|114.06|113.56|114.04|113.54|3
1734005290000|2024-12-12 12:08:10|114.05|113.55|114.06|113.56|114.06|113.56|114.05|113.55|4
1734005300000|2024-12-12 12:08:20|114.07|113.57|114.09|113.59|114.09|113.59|114.07|113.57|2
1734005310000|2024-12-12 12:08:30|114.07|113.57|113.99|113.49|114.07|113.57|113.98|113.48|11
1734005320000|2024-12-12 12:08:40|114.02|113.52|114.03|113.53|114.03|113.53|114|113.5|7
1734005330000|2024-12-12 12:08:50|114.05|113.55|114.06|113.56|114.07|113.57|114.05|113.55|7
1734005340000|2024-12-12 12:09:00|114.07|113.57|114.11|113.61|114.12|113.62|114.07|113.57|7
1734005350000|2024-12-12 12:09:10|114.1|113.6|114.09|113.59|114.1|113.6|114.09|113.59|2
1734005370000|2024-12-12 12:09:30|114.07|113.57|114.07|113.57|114.07|113.57|114.03|113.53|9
1734005380000|2024-12-12 12:09:40|114.08|113.58|114.08|113.58|114.08|113.58|114.08|113.58|1
1734005390000|2024-12-12 12:09:50|114.05|113.55|114.07|113.57|114.07|113.57|114.04|113.54|5
1734005400000|2024-12-12 12:10:00|114.05|113.55|114.07|113.57|114.08|113.58|114.04|113.54|6
1734005410000|2024-12-12 12:10:10|114.08|113.58|114.08|113.58|114.08|113.58|114.07|113.57|7
1734005420000|2024-12-12 12:10:20|114.04|113.54|114.12|113.62|114.12|113.62|114.04|113.54|6
1734005430000|2024-12-12 12:10:30|114.11|113.61|114.1|113.6|114.12|113.62|114.09|113.59|5
1734005440000|2024-12-12 12:10:40|114.08|113.58|114.09|113.59|114.09|113.59|114.08|113.58|2
1734005450000|2024-12-12 12:10:50|114.08|113.58|114.08|113.58|114.09|113.59|114.08|113.58|3
1734005460000|2024-12-12 12:11:00|114.09|113.59|114.08|113.58|114.09|113.59|114.06|113.56|7
1734005470000|2024-12-12 12:11:10|114.07|113.57|114.08|113.58|114.08|113.58|114.07|113.57|4
1734005480000|2024-12-12 12:11:20|114.09|113.59|114.05|113.55|114.09|113.59|114.05|113.55|6
1734005490000|2024-12-12 12:11:30|114.04|113.54|114.04|113.54|114.05|113.55|114|113.5|7
1734005500000|2024-12-12 12:11:40|114.08|113.58|114.12|113.62|114.12|113.62|114.08|113.58|2
1734005510000|2024-12-12 12:11:50|114.13|113.63|114.13|113.63|114.13|113.63|114.13|113.63|1
1734005520000|2024-12-12 12:12:00|114.14|113.64|114.17|113.67|114.17|113.67|114.14|113.64|4
1734005530000|2024-12-12 12:12:10|114.18|113.68|114.32|113.82|114.32|113.82|114.18|113.68|6
1734005550000|2024-12-12 12:12:30|114.31|113.81|114.24|113.74|114.31|113.81|114.24|113.74|6
1734005560000|2024-12-12 12:12:40|114.23|113.73|114.22|113.72|114.23|113.73|114.22|113.72|2
1734005570000|2024-12-12 12:12:50|114.21|113.71|114.2|113.7|114.22|113.72|114.2|113.7|4
1734005580000|2024-12-12 12:13:00|114.19|113.69|114.2|113.7|114.2|113.7|114.19|113.69|2
1734005590000|2024-12-12 12:13:10|114.19|113.69|114.19|113.69|114.19|113.69|114.19|113.69|1
1734005600000|2024-12-12 12:13:20|114.21|113.71|114.3|113.8|114.3|113.8|114.21|113.71|6
1734005610000|2024-12-12 12:13:30|114.29|113.79|114.26|113.76|114.29|113.79|114.26|113.76|2
1734005620000|2024-12-12 12:13:40|114.27|113.77|114.27|113.77|114.27|113.77|114.26|113.76|3
1734005630000|2024-12-12 12:13:50|114.26|113.76|114.26|113.76|114.26|113.76|114.26|113.76|1
1734005640000|2024-12-12 12:14:00|114.27|113.77|114.3|113.8|114.3|113.8|114.27|113.77|3
1734005650000|2024-12-12 12:14:10|114.32|113.82|114.32|113.82|114.32|113.82|114.32|113.82|1
1734005660000|2024-12-12 12:14:20|114.31|113.81|114.3|113.8|114.31|113.81|114.3|113.8|2
1734005670000|2024-12-12 12:14:30|114.33|113.83|114.35|113.85|114.36|113.86|114.33|113.83|7
1734005680000|2024-12-12 12:14:40|114.36|113.86|114.36|113.86|114.36|113.86|114.36|113.86|1
1734005690000|2024-12-12 12:14:50|114.34|113.84|114.34|113.84|114.35|113.85|114.34|113.84|3
1734005700000|2024-12-12 12:15:00|114.35|113.85|114.39|113.89|114.39|113.89|114.35|113.85|3
1734005710000|2024-12-12 12:15:10|114.37|113.87|114.33|113.83|114.37|113.87|114.31|113.81|9
1734005720000|2024-12-12 12:15:20|114.29|113.79|114.3|113.8|114.31|113.81|114.29|113.79|6
1734005730000|2024-12-12 12:15:30|114.31|113.81|114.32|113.82|114.32|113.82|114.31|113.81|2
1734005740000|2024-12-12 12:15:40|114.29|113.79|114.23|113.73|114.29|113.79|114.23|113.73|10
1734005750000|2024-12-12 12:15:50|114.24|113.74|114.2|113.7|114.24|113.74|114.17|113.67|11
1734005760000|2024-12-12 12:16:00|114.21|113.71|114.18|113.68|114.22|113.72|114.18|113.68|6
1734005770000|2024-12-12 12:16:10|114.19|113.69|114.23|113.73|114.23|113.73|114.17|113.67|6
1734005780000|2024-12-12 12:16:20|114.25|113.75|114.27|113.77|114.27|113.77|114.25|113.75|2
1734005790000|2024-12-12 12:16:30|114.3|113.8|114.27|113.77|114.31|113.81|114.27|113.77|5
1734005800000|2024-12-12 12:16:40|114.25|113.75|114.28|113.78|114.28|113.78|114.25|113.75|3
1734005810000|2024-12-12 12:16:50|114.29|113.79|114.34|113.84|114.34|113.84|114.29|113.79|3
1734005820000|2024-12-12 12:17:00|114.35|113.85|114.37|113.87|114.37|113.87|114.35|113.85|4
1734005830000|2024-12-12 12:17:10|114.39|113.89|114.42|113.92|114.42|113.92|114.39|113.89|3
1734005840000|2024-12-12 12:17:20|114.43|113.93|114.46|113.96|114.48|113.98|114.43|113.93|5
1734005850000|2024-12-12 12:17:30|114.47|113.97|114.46|113.96|114.47|113.97|114.44|113.94|3
1734005860000|2024-12-12 12:17:40|114.44|113.94|114.45|113.95|114.45|113.95|114.44|113.94|2
1734005870000|2024-12-12 12:17:50|114.47|113.97|114.49|113.99|114.49|113.99|114.47|113.97|3
1734005890000|2024-12-12 12:18:10|114.5|114|114.48|113.98|114.5|114|114.47|113.97|5
1734005900000|2024-12-12 12:18:20|114.46|113.96|114.49|113.99|114.49|113.99|114.46|113.96|5
1734005910000|2024-12-12 12:18:30|114.5|114|114.46|113.96|114.5|114|114.46|113.96|6
1734005920000|2024-12-12 12:18:40|114.45|113.95|114.5|114|114.5|114|114.45|113.95|6
1734005930000|2024-12-12 12:18:50|114.49|113.99|114.49|113.99|114.5|114|114.47|113.97|8
1734005940000|2024-12-12 12:19:00|114.48|113.98|114.49|113.99|114.49|113.99|114.47|113.97|4
1734005950000|2024-12-12 12:19:10|114.48|113.98|114.5|114|114.5|114|114.48|113.98|3
1734005960000|2024-12-12 12:19:20|114.49|113.99|114.5|114|114.5|114|114.49|113.99|2
1734005970000|2024-12-12 12:19:30|114.51|114.01|114.51|114.01|114.51|114.01|114.51|114.01|1
1734005980000|2024-12-12 12:19:40|114.52|114.02|114.52|114.02|114.52|114.02|114.52|114.02|1
1734006000000|2024-12-12 12:20:00|114.51|114.01|114.51|114.01|114.51|114.01|114.51|114.01|1
1734006010000|2024-12-12 12:20:10|114.5|114|114.5|114|114.5|114|114.48|113.98|3
1734006020000|2024-12-12 12:20:20|114.51|114.01|114.52|114.02|114.52|114.02|114.51|114.01|2
1734006030000|2024-12-12 12:20:30|114.51|114.01|114.52|114.02|114.52|114.02|114.51|114.01|4
1734006040000|2024-12-12 12:20:40|114.51|114.01|114.51|114.01|114.51|114.01|114.51|114.01|1
1734006050000|2024-12-12 12:20:50|114.52|114.02|114.52|114.02|114.52|114.02|114.51|114.01|3
1734006070000|2024-12-12 12:21:10|114.53|114.03|114.56|114.06|114.56|114.06|114.53|114.03|2
1734006080000|2024-12-12 12:21:20|114.57|114.07|114.66|114.16|114.66|114.16|114.57|114.07|5
1734006090000|2024-12-12 12:21:30|114.67|114.17|114.81|114.31|114.81|114.31|114.67|114.17|8
1734006100000|2024-12-12 12:21:40|114.82|114.32|114.82|114.32|114.85|114.35|114.81|114.31|7
1734006110000|2024-12-12 12:21:50|114.81|114.31|114.81|114.31|114.85|114.35|114.8|114.3|9
1734006120000|2024-12-12 12:22:00|114.82|114.32|114.83|114.33|114.83|114.33|114.82|114.32|2
1734006130000|2024-12-12 12:22:10|114.82|114.32|114.83|114.33|114.85|114.35|114.8|114.3|6
1734006140000|2024-12-12 12:22:20|114.82|114.32|114.8|114.3|114.82|114.32|114.8|114.3|5
1734006150000|2024-12-12 12:22:30|114.78|114.28|114.69|114.19|114.78|114.28|114.66|114.16|9
1734006160000|2024-12-12 12:22:40|114.7|114.2|114.68|114.18|114.7|114.2|114.67|114.17|7
1734006170000|2024-12-12 12:22:50|114.69|114.19|114.68|114.18|114.69|114.19|114.68|114.18|4
1734006180000|2024-12-12 12:23:00|114.69|114.19|114.69|114.19|114.69|114.19|114.69|114.19|1
1734006190000|2024-12-12 12:23:10|114.67|114.17|114.67|114.17|114.67|114.17|114.66|114.16|3
1734006200000|2024-12-12 12:23:20|114.66|114.16|114.65|114.15|114.66|114.16|114.62|114.12|6
1734006210000|2024-12-12 12:23:30|114.66|114.16|114.68|114.18|114.68|114.18|114.66|114.16|4
1734006220000|2024-12-12 12:23:40|114.69|114.19|114.67|114.17|114.7|114.2|114.66|114.16|7
1734006230000|2024-12-12 12:23:50|114.66|114.16|114.62|114.12|114.66|114.16|114.62|114.12|4
1734006240000|2024-12-12 12:24:00|114.63|114.13|114.7|114.2|114.7|114.2|114.63|114.13|9
1734006250000|2024-12-12 12:24:10|114.71|114.21|114.71|114.21|114.71|114.21|114.7|114.2|3
1734006280000|2024-12-12 12:24:40|114.7|114.2|114.7|114.2|114.7|114.2|114.7|114.2|1
1734006290000|2024-12-12 12:24:50|114.69|114.19|114.68|114.18|114.69|114.19|114.68|114.18|2
1734006300000|2024-12-12 12:25:00|114.67|114.17|114.64|114.14|114.68|114.18|114.64|114.14|5
1734006310000|2024-12-12 12:25:10|114.61|114.11|114.56|114.06|114.61|114.11|114.56|114.06|4
1734006320000|2024-12-12 12:25:20|114.55|114.05|114.59|114.09|114.59|114.09|114.55|114.05|4
1734006330000|2024-12-12 12:25:30|114.58|114.08|114.57|114.07|114.58|114.08|114.57|114.07|4
1734006340000|2024-12-12 12:25:40|114.56|114.06|114.56|114.06|114.56|114.06|114.56|114.06|1
1734006360000|2024-12-12 12:26:00|114.57|114.07|114.56|114.06|114.57|114.07|114.56|114.06|2
1734006370000|2024-12-12 12:26:10|114.55|114.05|114.56|114.06|114.56|114.06|114.54|114.04|7
1734006380000|2024-12-12 12:26:20|114.57|114.07|114.57|114.07|114.57|114.07|114.57|114.07|1
1734006390000|2024-12-12 12:26:30|114.56|114.06|114.58|114.08|114.6|114.1|114.56|114.06|5
1734006400000|2024-12-12 12:26:40|114.57|114.07|114.55|114.05|114.57|114.07|114.55|114.05|2
1734006410000|2024-12-12 12:26:50|114.54|114.04|114.47|113.97|114.54|114.04|114.46|113.96|8
1734006420000|2024-12-12 12:27:00|114.45|113.95|114.46|113.96|114.47|113.97|114.45|113.95|4
1734006430000|2024-12-12 12:27:10|114.45|113.95|114.44|113.94|114.46|113.96|114.44|113.94|4
1734006440000|2024-12-12 12:27:20|114.39|113.89|114.32|113.82|114.39|113.89|114.3|113.8|6
1734006450000|2024-12-12 12:27:30|114.33|113.83|114.29|113.79|114.33|113.83|114.29|113.79|3
1734006460000|2024-12-12 12:27:40|114.31|113.81|114.31|113.81|114.31|113.81|114.31|113.81|1
1734006470000|2024-12-12 12:27:50|114.25|113.75|114.23|113.73|114.25|113.75|114.22|113.72|3
1734006480000|2024-12-12 12:28:00|114.21|113.71|114.21|113.71|114.23|113.73|114.2|113.7|7
1734006490000|2024-12-12 12:28:10|114.2|113.7|114.19|113.69|114.21|113.71|114.18|113.68|5
1734006500000|2024-12-12 12:28:20|114.18|113.68|114.22|113.72|114.22|113.72|114.18|113.68|6
1734006510000|2024-12-12 12:28:30|114.23|113.73|114.27|113.77|114.27|113.77|114.23|113.73|4
1734006520000|2024-12-12 12:28:40|114.25|113.75|114.26|113.76|114.27|113.77|114.24|113.74|10
1734006530000|2024-12-12 12:28:50|114.24|113.74|114.26|113.76|114.26|113.76|114.24|113.74|3
1734006540000|2024-12-12 12:29:00|114.27|113.77|114.36|113.86|114.36|113.86|114.27|113.77|7
1734006550000|2024-12-12 12:29:10|114.38|113.88|114.39|113.89|114.4|113.9|114.37|113.87|6
1734006560000|2024-12-12 12:29:20|114.4|113.9|114.43|113.93|114.43|113.93|114.4|113.9|8
1734006570000|2024-12-12 12:29:30|114.44|113.94|114.44|113.94|114.44|113.94|114.44|113.94|1
1734006580000|2024-12-12 12:29:40|114.48|113.98|114.46|113.96|114.49|113.99|114.46|113.96|5
1734006590000|2024-12-12 12:29:50|114.45|113.95|114.45|113.95|114.46|113.96|114.45|113.95|3
1734006600000|2024-12-12 12:30:00|114.46|113.96|114.47|113.97|114.47|113.97|114.46|113.96|6
1734006610000|2024-12-12 12:30:10|114.46|113.96|114.49|113.99|114.51|114.01|114.46|113.96|7
1734006620000|2024-12-12 12:30:20|114.48|113.98|114.47|113.97|114.48|113.98|114.47|113.97|2
1734006630000|2024-12-12 12:30:30|114.46|113.96|114.48|113.98|114.49|113.99|114.46|113.96|8
1734006640000|2024-12-12 12:30:40|114.46|113.96|114.53|114.03|114.53|114.03|114.46|113.96|6
1734006680000|2024-12-12 12:31:20|114.52|114.02|114.5|114|114.52|114.02|114.5|114|3
1734006690000|2024-12-12 12:31:30|114.49|113.99|114.49|113.99|114.49|113.99|114.49|113.99|1
1734006700000|2024-12-12 12:31:40|114.47|113.97|114.4|113.9|114.47|113.97|114.37|113.87|6
1734006710000|2024-12-12 12:31:50|114.41|113.91|114.4|113.9|114.41|113.91|114.4|113.9|2
1734006720000|2024-12-12 12:32:00|114.39|113.89|114.42|113.92|114.42|113.92|114.39|113.89|3
1734006730000|2024-12-12 12:32:10|114.43|113.93|114.46|113.96|114.46|113.96|114.43|113.93|4
1734006740000|2024-12-12 12:32:20|114.47|113.97|114.41|113.91|114.47|113.97|114.41|113.91|7
1734006750000|2024-12-12 12:32:30|114.4|113.9|114.39|113.89|114.4|113.9|114.39|113.89|2
1734006760000|2024-12-12 12:32:40|114.38|113.88|114.37|113.87|114.38|113.88|114.35|113.85|4
1734006770000|2024-12-12 12:32:50|114.36|113.86|114.33|113.83|114.36|113.86|114.33|113.83|3
1734006780000|2024-12-12 12:33:00|114.29|113.79|114.36|113.86|114.36|113.86|114.27|113.77|6
1734006790000|2024-12-12 12:33:10|114.37|113.87|114.43|113.93|114.43|113.93|114.37|113.87|2
1734006800000|2024-12-12 12:33:20|114.47|113.97|114.52|114.02|114.52|114.02|114.47|113.97|4
1734006810000|2024-12-12 12:33:30|114.53|114.03|114.53|114.03|114.53|114.03|114.52|114.02|5
1734006820000|2024-12-12 12:33:40|114.56|114.06|114.58|114.08|114.58|114.08|114.56|114.06|2
1734006850000|2024-12-12 12:34:10|114.61|114.11|114.64|114.14|114.64|114.14|114.61|114.11|2
1734006860000|2024-12-12 12:34:20|114.63|114.13|114.63|114.13|114.63|114.13|114.63|114.13|1
1734006870000|2024-12-12 12:34:30|114.58|114.08|114.54|114.04|114.58|114.08|114.54|114.04|3
1734006880000|2024-12-12 12:34:40|114.56|114.06|114.59|114.09|114.6|114.1|114.56|114.06|4
1734006890000|2024-12-12 12:34:50|114.58|114.08|114.57|114.07|114.58|114.08|114.57|114.07|2
1734006910000|2024-12-12 12:35:10|114.59|114.09|114.59|114.09|114.59|114.09|114.59|114.09|1
1734006920000|2024-12-12 12:35:20|114.6|114.1|114.64|114.14|114.64|114.14|114.6|114.1|5
1734006950000|2024-12-12 12:35:50|114.69|114.19|114.7|114.2|114.7|114.2|114.67|114.17|5
1734006960000|2024-12-12 12:36:00|114.69|114.19|114.69|114.19|114.7|114.2|114.69|114.19|3
1734006970000|2024-12-12 12:36:10|114.7|114.2|114.68|114.18|114.7|114.2|114.68|114.18|5
1734006980000|2024-12-12 12:36:20|114.67|114.17|114.67|114.17|114.68|114.18|114.66|114.16|7
1734006990000|2024-12-12 12:36:30|114.69|114.19|114.69|114.19|114.69|114.19|114.69|114.19|1
1734007000000|2024-12-12 12:36:40|114.68|114.18|114.7|114.2|114.7|114.2|114.68|114.18|3
1734007010000|2024-12-12 12:36:50|114.71|114.21|114.69|114.19|114.71|114.21|114.69|114.19|7
1734007030000|2024-12-12 12:37:10|114.67|114.17|114.68|114.18|114.68|114.18|114.65|114.15|5
1734007040000|2024-12-12 12:37:20|114.69|114.19|114.7|114.2|114.7|114.2|114.69|114.19|2
1734007100000|2024-12-12 12:38:20|114.72|114.22|114.83|114.33|114.83|114.33|114.72|114.22|2
1734007150000|2024-12-12 12:39:10|114.88|114.38|114.89|114.39|114.9|114.4|114.88|114.38|12
1734007160000|2024-12-12 12:39:20|114.87|114.37|114.84|114.34|114.87|114.37|114.84|114.34|4
1734007170000|2024-12-12 12:39:30|114.85|114.35|114.86|114.36|114.86|114.36|114.84|114.34|4
1734007180000|2024-12-12 12:39:40|114.87|114.37|114.86|114.36|114.88|114.38|114.86|114.36|8
1734007190000|2024-12-12 12:39:50|114.85|114.35|114.85|114.35|114.85|114.35|114.84|114.34|3
1734007200000|2024-12-12 12:40:00|114.84|114.34|114.79|114.29|114.84|114.34|114.79|114.29|4
1734007210000|2024-12-12 12:40:10|114.77|114.27|114.77|114.27|114.79|114.29|114.77|114.27|3
1734007220000|2024-12-12 12:40:20|114.76|114.26|114.76|114.26|114.76|114.26|114.74|114.24|4
1734007230000|2024-12-12 12:40:30|114.74|114.24|114.74|114.24|114.75|114.25|114.74|114.24|3
1734007240000|2024-12-12 12:40:40|114.76|114.26|114.76|114.26|114.77|114.27|114.76|114.26|3
1734007250000|2024-12-12 12:40:50|114.77|114.27|114.75|114.25|114.77|114.27|114.75|114.25|2
1734007260000|2024-12-12 12:41:00|114.74|114.24|114.79|114.29|114.79|114.29|114.74|114.24|8
1734007270000|2024-12-12 12:41:10|114.8|114.3|114.77|114.27|114.8|114.3|114.77|114.27|3
1734007280000|2024-12-12 12:41:20|114.78|114.28|114.8|114.3|114.8|114.3|114.78|114.28|2
1734007290000|2024-12-12 12:41:30|114.79|114.29|114.79|114.29|114.79|114.29|114.79|114.29|1
1734007300000|2024-12-12 12:41:40|114.78|114.28|114.78|114.28|114.78|114.28|114.77|114.27|5
1734007310000|2024-12-12 12:41:50|114.77|114.27|114.78|114.28|114.78|114.28|114.77|114.27|2
1734007320000|2024-12-12 12:42:00|114.76|114.26|114.75|114.25|114.76|114.26|114.74|114.24|3
1734007330000|2024-12-12 12:42:10|114.76|114.26|114.78|114.28|114.78|114.28|114.76|114.26|4
1734007340000|2024-12-12 12:42:20|114.77|114.27|114.78|114.28|114.78|114.28|114.77|114.27|2
1734007350000|2024-12-12 12:42:30|114.77|114.27|114.77|114.27|114.77|114.27|114.77|114.27|1
1734007360000|2024-12-12 12:42:40|114.78|114.28|114.77|114.27|114.78|114.28|114.77|114.27|2
1734007370000|2024-12-12 12:42:50|114.73|114.23|114.64|114.14|114.73|114.23|114.64|114.14|5
1734007380000|2024-12-12 12:43:00|114.62|114.12|114.63|114.13|114.63|114.13|114.62|114.12|2
1734007390000|2024-12-12 12:43:10|114.62|114.12|114.66|114.16|114.66|114.16|114.62|114.12|4
1734007400000|2024-12-12 12:43:20|114.67|114.17|114.7|114.2|114.7|114.2|114.67|114.17|3
1734007410000|2024-12-12 12:43:30|114.68|114.18|114.65|114.15|114.68|114.18|114.64|114.14|8
1734007420000|2024-12-12 12:43:40|114.62|114.12|114.62|114.12|114.64|114.14|114.62|114.12|3
1734007430000|2024-12-12 12:43:50|114.63|114.13|114.58|114.08|114.63|114.13|114.58|114.08|5
1734007440000|2024-12-12 12:44:00|114.59|114.09|114.62|114.12|114.62|114.12|114.59|114.09|3
1734007450000|2024-12-12 12:44:10|114.61|114.11|114.62|114.12|114.62|114.12|114.58|114.08|5
1734007460000|2024-12-12 12:44:20|114.64|114.14|114.68|114.18|114.68|114.18|114.64|114.14|3
1734007470000|2024-12-12 12:44:30|114.69|114.19|114.67|114.17|114.69|114.19|114.66|114.16|6
1734007480000|2024-12-12 12:44:40|114.66|114.16|114.66|114.16|114.66|114.16|114.66|114.16|1
1734007490000|2024-12-12 12:44:50|114.68|114.18|114.67|114.17|114.69|114.19|114.67|114.17|4
1734007500000|2024-12-12 12:45:00|114.68|114.18|114.68|114.18|114.69|114.19|114.68|114.18|3
1734007510000|2024-12-12 12:45:10|114.69|114.19|114.73|114.23|114.74|114.24|114.69|114.19|6
1734007520000|2024-12-12 12:45:20|114.75|114.25|114.76|114.26|114.76|114.26|114.75|114.25|4
1734007530000|2024-12-12 12:45:30|114.75|114.25|114.68|114.18|114.75|114.25|114.68|114.18|9
1734007540000|2024-12-12 12:45:40|114.66|114.16|114.66|114.16|114.66|114.16|114.66|114.16|1
1734007550000|2024-12-12 12:45:50|114.64|114.14|114.62|114.12|114.65|114.15|114.62|114.12|6
1734007560000|2024-12-12 12:46:00|114.63|114.13|114.56|114.06|114.63|114.13|114.56|114.06|6
1734007570000|2024-12-12 12:46:10|114.58|114.08|114.6|114.1|114.6|114.1|114.58|114.08|3
1734007580000|2024-12-12 12:46:20|114.61|114.11|114.61|114.11|114.61|114.11|114.61|114.11|1
1734007590000|2024-12-12 12:46:30|114.6|114.1|114.6|114.1|114.61|114.11|114.6|114.1|3
1734007600000|2024-12-12 12:46:40|114.62|114.12|114.67|114.17|114.67|114.17|114.62|114.12|4
1734007610000|2024-12-12 12:46:50|114.72|114.22|114.75|114.25|114.75|114.25|114.72|114.22|4
1734007620000|2024-12-12 12:47:00|114.76|114.26|114.75|114.25|114.78|114.28|114.75|114.25|8
1734007630000|2024-12-12 12:47:10|114.76|114.26|114.76|114.26|114.76|114.26|114.75|114.25|5
1734007640000|2024-12-12 12:47:20|114.77|114.27|114.79|114.29|114.79|114.29|114.77|114.27|7
1734007650000|2024-12-12 12:47:30|114.8|114.3|114.82|114.32|114.82|114.32|114.8|114.3|2
1734007660000|2024-12-12 12:47:40|114.81|114.31|114.8|114.3|114.81|114.31|114.8|114.3|2
1734007670000|2024-12-12 12:47:50|114.79|114.29|114.78|114.28|114.79|114.29|114.78|114.28|4
1734007680000|2024-12-12 12:48:00|114.79|114.29|114.78|114.28|114.8|114.3|114.77|114.27|5
1734007690000|2024-12-12 12:48:10|114.79|114.29|114.79|114.29|114.79|114.29|114.78|114.28|5
1734007700000|2024-12-12 12:48:20|114.78|114.28|114.82|114.32|114.82|114.32|114.78|114.28|4
1734007720000|2024-12-12 12:48:40|114.81|114.31|114.81|114.31|114.81|114.31|114.81|114.31|1
1734007730000|2024-12-12 12:48:50|114.82|114.32|114.82|114.32|114.82|114.32|114.82|114.32|1
1734007750000|2024-12-12 12:49:10|114.83|114.33|114.81|114.31|114.83|114.33|114.81|114.31|3
1734007760000|2024-12-12 12:49:20|114.82|114.32|114.85|114.35|114.85|114.35|114.82|114.32|4
1734007800000|2024-12-12 12:50:00|114.87|114.37|114.93|114.43|114.93|114.43|114.87|114.37|4
1734007810000|2024-12-12 12:50:10|114.94|114.44|115.07|114.57|115.07|114.57|114.94|114.44|6
1734007830000|2024-12-12 12:50:30|115.08|114.58|115.17|114.67|115.17|114.67|115.08|114.58|6
1734007850000|2024-12-12 12:50:50|115.18|114.68|115.19|114.69|115.19|114.69|115.18|114.68|2
1734007870000|2024-12-12 12:51:10|115.21|114.71|115.25|114.75|115.25|114.75|115.21|114.71|4
1734007880000|2024-12-12 12:51:20|115.26|114.76|115.31|114.81|115.31|114.81|115.26|114.76|5
1734007920000|2024-12-12 12:52:00|115.3|114.8|115.31|114.81|115.31|114.81|115.3|114.8|2
1734007930000|2024-12-12 12:52:10|115.3|114.8|115.3|114.8|115.3|114.8|115.3|114.8|1
1734007940000|2024-12-12 12:52:20|115.31|114.81|115.31|114.81|115.31|114.81|115.31|114.81|1
1734007950000|2024-12-12 12:52:30|115.3|114.8|115.28|114.78|115.3|114.8|115.28|114.78|2
1734007960000|2024-12-12 12:52:40|115.24|114.74|115.23|114.73|115.24|114.74|115.23|114.73|2
1734007970000|2024-12-12 12:52:50|115.22|114.72|115.24|114.74|115.24|114.74|115.22|114.72|5
1734007980000|2024-12-12 12:53:00|115.25|114.75|115.3|114.8|115.3|114.8|115.25|114.75|4
1734007990000|2024-12-12 12:53:10|115.29|114.79|115.29|114.79|115.29|114.79|115.29|114.79|1
1734008000000|2024-12-12 12:53:20|115.3|114.8|115.31|114.81|115.31|114.81|115.3|114.8|2
1734008020000|2024-12-12 12:53:40|115.32|114.82|115.32|114.82|115.32|114.82|115.32|114.82|1
1734008030000|2024-12-12 12:53:50|115.34|114.84|115.42|114.92|115.42|114.92|115.34|114.84|4
1734008040000|2024-12-12 12:54:00|115.43|114.93|115.54|115.04|115.54|115.04|115.43|114.93|5
1734008050000|2024-12-12 12:54:10|115.57|115.07|115.52|115.02|115.6|115.1|115.52|115.02|8
1734008060000|2024-12-12 12:54:20|115.51|115.01|115.46|114.96|115.51|115.01|115.44|114.94|8
1734008070000|2024-12-12 12:54:30|115.47|114.97|115.43|114.93|115.47|114.97|115.43|114.93|2
1734008080000|2024-12-12 12:54:40|115.42|114.92|115.33|114.83|115.42|114.92|115.33|114.83|7
1734008090000|2024-12-12 12:54:50|115.32|114.82|115.4|114.9|115.4|114.9|115.29|114.79|8
1734008100000|2024-12-12 12:55:00|115.41|114.91|115.39|114.89|115.41|114.91|115.39|114.89|5
1734008110000|2024-12-12 12:55:10|115.37|114.87|115.41|114.91|115.42|114.92|115.37|114.87|7
1734008130000|2024-12-12 12:55:30|115.4|114.9|115.41|114.91|115.41|114.91|115.4|114.9|2
1734008140000|2024-12-12 12:55:40|115.4|114.9|115.41|114.91|115.41|114.91|115.38|114.88|5
1734008150000|2024-12-12 12:55:50|115.49|114.99|115.49|114.99|115.49|114.99|115.49|114.99|1
1734008160000|2024-12-12 12:56:00|115.5|115|115.5|115|115.5|115|115.5|115|1
1734008170000|2024-12-12 12:56:10|115.56|115.06|115.57|115.07|115.57|115.07|115.56|115.06|4
1734008180000|2024-12-12 12:56:20|115.56|115.06|115.57|115.07|115.57|115.07|115.51|115.01|7
1734008190000|2024-12-12 12:56:30|115.56|115.06|115.57|115.07|115.57|115.07|115.53|115.03|5
1734008200000|2024-12-12 12:56:40|115.58|115.08|115.71|115.21|115.71|115.21|115.58|115.08|8
1734008210000|2024-12-12 12:56:50|115.72|115.22|115.72|115.22|115.73|115.23|115.68|115.18|5
1734008220000|2024-12-12 12:57:00|115.73|115.23|115.79|115.29|115.79|115.29|115.73|115.23|5
1734008230000|2024-12-12 12:57:10|115.78|115.28|115.78|115.28|115.78|115.28|115.78|115.28|1
1734008240000|2024-12-12 12:57:20|115.79|115.29|115.78|115.28|115.79|115.29|115.78|115.28|2
1734008260000|2024-12-12 12:57:40|115.72|115.22|115.67|115.17|115.72|115.22|115.67|115.17|2
1734008270000|2024-12-12 12:57:50|115.65|115.15|115.69|115.19|115.69|115.19|115.63|115.13|7
1734008280000|2024-12-12 12:58:00|115.71|115.21|115.68|115.18|115.72|115.22|115.68|115.18|8
1734008290000|2024-12-12 12:58:10|115.69|115.19|115.65|115.15|115.69|115.19|115.65|115.15|12
1734008300000|2024-12-12 12:58:20|115.62|115.12|115.6|115.1|115.63|115.13|115.59|115.09|5
1734008310000|2024-12-12 12:58:30|115.59|115.09|115.57|115.07|115.6|115.1|115.57|115.07|7
1734008320000|2024-12-12 12:58:40|115.58|115.08|115.57|115.07|115.58|115.08|115.57|115.07|2
1734008340000|2024-12-12 12:59:00|115.58|115.08|115.55|115.05|115.58|115.08|115.55|115.05|5
1734008360000|2024-12-12 12:59:20|115.56|115.06|115.58|115.08|115.58|115.08|115.56|115.06|5
1734008370000|2024-12-12 12:59:30|115.56|115.06|115.58|115.08|115.58|115.08|115.56|115.06|2
1734008380000|2024-12-12 12:59:40|115.59|115.09|115.6|115.1|115.6|115.1|115.58|115.08|6
1734008400000|2024-12-12 13:00:00|115.58|115.08|115.61|115.11|115.63|115.13|115.58|115.08|6
1734008410000|2024-12-12 13:00:10|115.62|115.12|115.59|115.09|115.62|115.12|115.59|115.09|5
1734008420000|2024-12-12 13:00:20|115.6|115.1|115.68|115.18|115.68|115.18|115.6|115.1|6
1734008430000|2024-12-12 13:00:30|115.69|115.19|115.72|115.22|115.72|115.22|115.69|115.19|2
1734008440000|2024-12-12 13:00:40|115.51|115.01|115.41|114.91|115.51|115.01|115.4|114.9|7
1734008450000|2024-12-12 13:00:50|115.39|114.89|115.33|114.83|115.39|114.89|115.33|114.83|7
1734008460000|2024-12-12 13:01:00|115.36|114.86|115.27|114.77|115.36|114.86|115.27|114.77|8
1734008470000|2024-12-12 13:01:10|115.24|114.74|115.26|114.76|115.27|114.77|115.17|114.67|12
1734008480000|2024-12-12 13:01:20|115.27|114.77|115.27|114.77|115.27|114.77|115.27|114.77|1
1734008490000|2024-12-12 13:01:30|115.25|114.75|115.22|114.72|115.25|114.75|115.22|114.72|4
1734008500000|2024-12-12 13:01:40|115.21|114.71|115.16|114.66|115.21|114.71|115.16|114.66|5
1734008510000|2024-12-12 13:01:50|115.18|114.68|115.22|114.72|115.22|114.72|115.18|114.68|4
1734008520000|2024-12-12 13:02:00|115.24|114.74|115.38|114.88|115.38|114.88|115.24|114.74|8
1734008540000|2024-12-12 13:02:20|115.41|114.91|115.43|114.93|115.45|114.95|115.41|114.91|4
1734008550000|2024-12-12 13:02:30|115.4|114.9|115.41|114.91|115.43|114.93|115.36|114.86|6
1734008560000|2024-12-12 13:02:40|115.42|114.92|115.43|114.93|115.43|114.93|115.42|114.92|2
1734008570000|2024-12-12 13:02:50|115.42|114.92|115.39|114.89|115.42|114.92|115.39|114.89|3
1734008580000|2024-12-12 13:03:00|115.38|114.88|115.31|114.81|115.38|114.88|115.31|114.81|8
1734008590000|2024-12-12 13:03:10|115.32|114.82|115.32|114.82|115.33|114.83|115.29|114.79|8
1734008600000|2024-12-12 13:03:20|115.31|114.81|115.24|114.74|115.31|114.81|115.24|114.74|5
1734008610000|2024-12-12 13:03:30|115.23|114.73|115.14|114.64|115.23|114.73|115.14|114.64|9
1734008620000|2024-12-12 13:03:40|115.17|114.67|115.16|114.66|115.17|114.67|115.16|114.66|8
1734008630000|2024-12-12 13:03:50|115.14|114.64|115.14|114.64|115.14|114.64|115.14|114.64|1
1734008650000|2024-12-12 13:04:10|115.16|114.66|115.12|114.62|115.16|114.66|115.12|114.62|8
1734008660000|2024-12-12 13:04:20|115.11|114.61|115.19|114.69|115.19|114.69|115.11|114.61|6
1734008670000|2024-12-12 13:04:30|115.2|114.7|115.2|114.7|115.2|114.7|115.19|114.69|3
1734008680000|2024-12-12 13:04:40|115.21|114.71|115.19|114.69|115.21|114.71|115.19|114.69|4
1734008700000|2024-12-12 13:05:00|115.2|114.7|115.22|114.72|115.22|114.72|115.19|114.69|5
1734008710000|2024-12-12 13:05:10|115.23|114.73|115.25|114.75|115.25|114.75|115.23|114.73|2
1734008720000|2024-12-12 13:05:20|115.29|114.79|115.35|114.85|115.35|114.85|115.29|114.79|2
1734008730000|2024-12-12 13:05:30|115.41|114.91|115.49|114.99|115.49|114.99|115.41|114.91|9
1734008740000|2024-12-12 13:05:40|115.5|115|115.55|115.05|115.57|115.07|115.5|115|5
1734008750000|2024-12-12 13:05:50|115.53|115.03|115.54|115.04|115.54|115.04|115.53|115.03|2
1734008760000|2024-12-12 13:06:00|115.55|115.05|115.62|115.12|115.65|115.15|115.55|115.05|9
1734008770000|2024-12-12 13:06:10|115.6|115.1|115.55|115.05|115.6|115.1|115.55|115.05|4
1734008800000|2024-12-12 13:06:40|115.57|115.07|115.63|115.13|115.63|115.13|115.57|115.07|3
1734008810000|2024-12-12 13:06:50|115.61|115.11|115.61|115.11|115.63|115.13|115.61|115.11|3
1734008820000|2024-12-12 13:07:00|115.62|115.12|115.63|115.13|115.63|115.13|115.61|115.11|7
1734008830000|2024-12-12 13:07:10|115.64|115.14|115.71|115.21|115.71|115.21|115.63|115.13|6
1734008840000|2024-12-12 13:07:20|115.7|115.2|115.71|115.21|115.71|115.21|115.69|115.19|3
1734008850000|2024-12-12 13:07:30|115.72|115.22|115.72|115.22|115.72|115.22|115.72|115.22|1
1734008880000|2024-12-12 13:08:00|115.69|115.19|115.61|115.11|115.69|115.19|115.61|115.11|3
1734008910000|2024-12-12 13:08:30|115.63|115.13|115.65|115.15|115.65|115.15|115.63|115.13|2
1734008920000|2024-12-12 13:08:40|115.66|115.16|115.67|115.17|115.67|115.17|115.66|115.16|2
1734009070000|2024-12-12 13:11:10|115.68|115.18|115.67|115.17|115.68|115.18|115.67|115.17|2
1734009080000|2024-12-12 13:11:20|115.62|115.12|115.6|115.1|115.62|115.12|115.58|115.08|3
1734009090000|2024-12-12 13:11:30|115.59|115.09|115.6|115.1|115.6|115.1|115.59|115.09|4
1734009100000|2024-12-12 13:11:40|115.59|115.09|115.59|115.09|115.6|115.1|115.59|115.09|3
1734009110000|2024-12-12 13:11:50|115.6|115.1|115.59|115.09|115.6|115.1|115.59|115.09|2
1734009120000|2024-12-12 13:12:00|115.54|115.04|115.5|115|115.54|115.04|115.5|115|2
1734009220000|2024-12-12 13:13:40|115.46|114.96|115.42|114.92|115.46|114.96|115.42|114.92|2
1734009230000|2024-12-12 13:13:50|115.44|114.94|115.43|114.93|115.44|114.94|115.43|114.93|2
1734009240000|2024-12-12 13:14:00|115.4|114.9|115.26|114.76|115.4|114.9|115.26|114.76|6
1734009250000|2024-12-12 13:14:10|115.27|114.77|115.27|114.77|115.27|114.77|115.27|114.77|1
1734009270000|2024-12-12 13:14:30|115.31|114.81|115.32|114.82|115.32|114.82|115.31|114.81|2
1734009280000|2024-12-12 13:14:40|115.33|114.83|115.33|114.83|115.34|114.84|115.33|114.83|3
1734009300000|2024-12-12 13:15:00|115.32|114.82|115.29|114.79|115.32|114.82|115.29|114.79|6
1734009320000|2024-12-12 13:15:20|115.3|114.8|115.42|114.92|115.43|114.93|115.3|114.8|9
1734009330000|2024-12-12 13:15:30|115.43|114.93|115.5|115|115.5|115|115.43|114.93|4
1734009350000|2024-12-12 13:15:50|115.55|115.05|115.63|115.13|115.63|115.13|115.55|115.05|6
1734009360000|2024-12-12 13:16:00|115.61|115.11|115.58|115.08|115.61|115.11|115.58|115.08|3
1734009370000|2024-12-12 13:16:10|115.53|115.03|115.5|115|115.55|115.05|115.5|115|5
1734009380000|2024-12-12 13:16:20|115.54|115.04|115.56|115.06|115.59|115.09|115.54|115.04|6
1734009390000|2024-12-12 13:16:30|115.58|115.08|115.52|115.02|115.58|115.08|115.52|115.02|5
1734009400000|2024-12-12 13:16:40|115.53|115.03|115.57|115.07|115.57|115.07|115.52|115.02|8
1734009410000|2024-12-12 13:16:50|115.56|115.06|115.58|115.08|115.58|115.08|115.56|115.06|7
1734009420000|2024-12-12 13:17:00|115.57|115.07|115.49|114.99|115.57|115.07|115.48|114.98|8
1734009430000|2024-12-12 13:17:10|115.51|115.01|115.62|115.12|115.62|115.12|115.51|115.01|14
1734009440000|2024-12-12 13:17:20|115.61|115.11|115.56|115.06|115.61|115.11|115.56|115.06|4
1734009450000|2024-12-12 13:17:30|115.57|115.07|115.63|115.13|115.63|115.13|115.57|115.07|5
1734009460000|2024-12-12 13:17:40|115.66|115.16|115.61|115.11|115.66|115.16|115.61|115.11|4
1734009470000|2024-12-12 13:17:50|115.59|115.09|115.56|115.06|115.59|115.09|115.56|115.06|4
1734009480000|2024-12-12 13:18:00|115.57|115.07|115.6|115.1|115.6|115.1|115.57|115.07|6
1734009490000|2024-12-12 13:18:10|115.61|115.11|115.69|115.19|115.69|115.19|115.61|115.11|5
1734009500000|2024-12-12 13:18:20|115.71|115.21|115.83|115.33|115.85|115.35|115.71|115.21|6
1734009510000|2024-12-12 13:18:30|115.82|115.32|115.85|115.35|115.85|115.35|115.82|115.32|3
1734009550000|2024-12-12 13:19:10|115.81|115.31|115.81|115.31|115.81|115.31|115.78|115.28|6
1734009560000|2024-12-12 13:19:20|115.82|115.32|115.85|115.35|115.85|115.35|115.82|115.32|4
1734009570000|2024-12-12 13:19:30|115.86|115.36|115.88|115.38|115.88|115.38|115.86|115.36|2
1734009580000|2024-12-12 13:19:40|115.9|115.4|115.9|115.4|115.9|115.4|115.9|115.4|1
1734009600000|2024-12-12 13:20:00|115.89|115.39|115.9|115.4|115.9|115.4|115.88|115.38|6
1734009610000|2024-12-12 13:20:10|115.89|115.39|115.89|115.39|115.9|115.4|115.89|115.39|7
1734009620000|2024-12-12 13:20:20|115.92|115.42|115.99|115.49|116|115.5|115.92|115.42|5
1734009630000|2024-12-12 13:20:30|116|115.5|115.96|115.46|116|115.5|115.96|115.46|3
1734009640000|2024-12-12 13:20:40|115.95|115.45|115.97|115.47|115.97|115.47|115.95|115.45|3
1734009650000|2024-12-12 13:20:50|115.96|115.46|115.98|115.48|115.98|115.48|115.95|115.45|9
1734009660000|2024-12-12 13:21:00|115.95|115.45|115.86|115.36|115.95|115.45|115.84|115.34|8
1734009670000|2024-12-12 13:21:10|115.87|115.37|115.86|115.36|115.88|115.38|115.84|115.34|9
1734009680000|2024-12-12 13:21:20|115.84|115.34|115.87|115.37|115.87|115.37|115.84|115.34|5
1734009690000|2024-12-12 13:21:30|115.85|115.35|115.85|115.35|115.87|115.37|115.85|115.35|3
1734009700000|2024-12-12 13:21:40|115.87|115.37|115.9|115.4|115.91|115.41|115.87|115.37|4
1734009710000|2024-12-12 13:21:50|115.91|115.41|115.9|115.4|115.91|115.41|115.89|115.39|3
1734009720000|2024-12-12 13:22:00|115.91|115.41|115.91|115.41|115.92|115.42|115.89|115.39|4
1734009730000|2024-12-12 13:22:10|115.89|115.39|115.9|115.4|115.91|115.41|115.89|115.39|8
1734009740000|2024-12-12 13:22:20|115.91|115.41|115.93|115.43|115.93|115.43|115.91|115.41|2
1734009750000|2024-12-12 13:22:30|115.94|115.44|115.95|115.45|115.95|115.45|115.94|115.44|2
1734009760000|2024-12-12 13:22:40|115.96|115.46|115.97|115.47|115.97|115.47|115.96|115.46|2
1734009780000|2024-12-12 13:23:00|115.96|115.46|115.91|115.41|115.96|115.46|115.91|115.41|5
1734009790000|2024-12-12 13:23:10|115.93|115.43|115.92|115.42|115.93|115.43|115.92|115.42|4
1734009800000|2024-12-12 13:23:20|115.91|115.41|115.89|115.39|115.91|115.41|115.89|115.39|3
1734009820000|2024-12-12 13:23:40|115.84|115.34|115.82|115.32|115.84|115.34|115.81|115.31|4
1734009830000|2024-12-12 13:23:50|115.83|115.33|115.82|115.32|115.83|115.33|115.82|115.32|2
1734009840000|2024-12-12 13:24:00|115.83|115.33|115.84|115.34|115.84|115.34|115.83|115.33|2
1734009850000|2024-12-12 13:24:10|115.82|115.32|115.81|115.31|115.82|115.32|115.81|115.31|2
1734009860000|2024-12-12 13:24:20|115.8|115.3|115.72|115.22|115.81|115.31|115.72|115.22|5
1734009870000|2024-12-12 13:24:30|115.71|115.21|115.67|115.17|115.71|115.21|115.65|115.15|6
1734009880000|2024-12-12 13:24:40|115.62|115.12|115.59|115.09|115.64|115.14|115.56|115.06|14
1734009890000|2024-12-12 13:24:50|115.57|115.07|115.49|114.99|115.57|115.07|115.49|114.99|6
1734009900000|2024-12-12 13:25:00|115.5|115|115.51|115.01|115.51|115.01|115.45|114.95|11
1734009910000|2024-12-12 13:25:10|115.52|115.02|115.67|115.17|115.67|115.17|115.52|115.02|11
1734009920000|2024-12-12 13:25:20|115.66|115.16|115.64|115.14|115.66|115.16|115.62|115.12|4
1734009930000|2024-12-12 13:25:30|115.62|115.12|115.61|115.11|115.62|115.12|115.6|115.1|8
1734009940000|2024-12-12 13:25:40|115.62|115.12|115.64|115.14|115.64|115.14|115.62|115.12|2
1734009950000|2024-12-12 13:25:50|115.66|115.16|115.67|115.17|115.67|115.17|115.66|115.16|4
1734009960000|2024-12-12 13:26:00|115.68|115.18|115.7|115.2|115.71|115.21|115.68|115.18|5
1734009970000|2024-12-12 13:26:10|115.71|115.21|115.74|115.24|115.74|115.24|115.71|115.21|3
1734009980000|2024-12-12 13:26:20|115.76|115.26|115.87|115.37|115.87|115.37|115.76|115.26|6
1734009990000|2024-12-12 13:26:30|115.88|115.38|115.94|115.44|115.94|115.44|115.88|115.38|3
1734010000000|2024-12-12 13:26:40|115.93|115.43|115.93|115.43|115.93|115.43|115.92|115.42|3
1734010010000|2024-12-12 13:26:50|115.94|115.44|115.94|115.44|115.94|115.44|115.94|115.44|1
1734010030000|2024-12-12 13:27:10|115.93|115.43|115.92|115.42|115.94|115.44|115.92|115.42|6
1734010040000|2024-12-12 13:27:20|115.91|115.41|115.85|115.35|115.91|115.41|115.85|115.35|8
1734010050000|2024-12-12 13:27:30|115.84|115.34|115.88|115.38|115.88|115.38|115.81|115.31|9
1734010060000|2024-12-12 13:27:40|115.89|115.39|115.86|115.36|115.89|115.39|115.85|115.35|6
1734010070000|2024-12-12 13:27:50|115.85|115.35|115.83|115.33|115.85|115.35|115.83|115.33|4
1734010080000|2024-12-12 13:28:00|115.82|115.32|115.76|115.26|115.82|115.32|115.73|115.23|7
1734010090000|2024-12-12 13:28:10|115.75|115.25|115.81|115.31|115.82|115.32|115.75|115.25|5
1734010100000|2024-12-12 13:28:20|115.82|115.32|115.79|115.29|115.82|115.32|115.78|115.28|5
1734010110000|2024-12-12 13:28:30|115.8|115.3|115.72|115.22|115.81|115.31|115.72|115.22|10
1734010120000|2024-12-12 13:28:40|115.69|115.19|115.66|115.16|115.69|115.19|115.65|115.15|11
1734010130000|2024-12-12 13:28:50|115.67|115.17|115.66|115.16|115.67|115.17|115.66|115.16|2
1734010140000|2024-12-12 13:29:00|115.67|115.17|115.76|115.26|115.77|115.27|115.67|115.17|11
1734010150000|2024-12-12 13:29:10|115.77|115.27|115.85|115.35|115.86|115.36|115.77|115.27|7
1734010160000|2024-12-12 13:29:20|115.84|115.34|115.82|115.32|115.84|115.34|115.82|115.32|7
1734010170000|2024-12-12 13:29:30|115.84|115.34|115.86|115.36|115.88|115.38|115.84|115.34|5
1734010180000|2024-12-12 13:29:40|115.87|115.37|116|115.5|116|115.5|115.87|115.37|7
1734010200000|2024-12-12 13:30:00|116.01|115.51|116.08|115.58|116.08|115.58|116.01|115.51|7
1734010220000|2024-12-12 13:30:20|116.09|115.59|116.21|115.71|116.21|115.71|116.09|115.59|9
1734010230000|2024-12-12 13:30:30|116.22|115.72|116.23|115.73|116.23|115.73|116.22|115.72|2
1734010240000|2024-12-12 13:30:40|116.21|115.71|115.99|115.49|116.22|115.72|115.99|115.49|10
1734010250000|2024-12-12 13:30:50|116.01|115.51|116.14|115.64|116.14|115.64|115.97|115.47|12
1734010260000|2024-12-12 13:31:00|116.09|115.59|115.89|115.39|116.09|115.59|115.89|115.39|11
1734010270000|2024-12-12 13:31:10|115.91|115.41|115.78|115.28|115.91|115.41|115.78|115.28|12
1734010280000|2024-12-12 13:31:20|115.75|115.25|115.72|115.22|115.84|115.34|115.72|115.22|14
1734010290000|2024-12-12 13:31:30|115.73|115.23|115.66|115.16|115.73|115.23|115.65|115.15|15
1734010300000|2024-12-12 13:31:40|115.61|115.11|115.61|115.11|115.61|115.11|115.61|115.11|1
1734010320000|2024-12-12 13:32:00|115.56|115.06|115.01|114.51|115.56|115.06|115.01|114.51|20
1734010330000|2024-12-12 13:32:10|114.98|114.48|114.37|113.87|114.98|114.48|114.37|113.87|23
1734010340000|2024-12-12 13:32:20|114.35|113.85|114.28|113.78|114.35|113.85|113.99|113.49|23
1734010350000|2024-12-12 13:32:30|114.23|113.73|114.69|114.19|114.69|114.19|114.17|113.67|16
1734010360000|2024-12-12 13:32:40|114.56|114.06|114.76|114.26|114.76|114.26|114.55|114.05|14
1734010370000|2024-12-12 13:32:50|114.71|114.21|115|114.5|115|114.5|114.71|114.21|18
1734010380000|2024-12-12 13:33:00|115.05|114.55|115.18|114.68|115.25|114.75|115.03|114.53|17
1734010390000|2024-12-12 13:33:10|115.17|114.67|115|114.5|115.18|114.68|115|114.5|21
1734010400000|2024-12-12 13:33:20|114.97|114.47|114.79|114.29|115|114.5|114.79|114.29|21
1734010410000|2024-12-12 13:33:30|114.76|114.26|114.43|113.93|114.85|114.35|114.43|113.93|30
1734010420000|2024-12-12 13:33:40|114.45|113.95|114.76|114.26|114.82|114.32|114.45|113.95|18
1734010430000|2024-12-12 13:33:50|114.77|114.27|114.73|114.23|114.85|114.35|114.69|114.19|20
1734010440000|2024-12-12 13:34:00|114.74|114.24|114.37|113.87|114.78|114.28|114.25|113.75|23
1734010450000|2024-12-12 13:34:10|114.44|113.94|114.38|113.88|114.59|114.09|114.38|113.88|19
1734010460000|2024-12-12 13:34:20|114.37|113.87|114.4|113.9|114.42|113.92|114.04|113.54|22
1734010470000|2024-12-12 13:34:30|114.43|113.93|114.41|113.91|114.52|114.02|114.41|113.91|13
1734010480000|2024-12-12 13:34:40|114.47|113.97|114.79|114.29|114.82|114.32|114.47|113.97|14
1734010490000|2024-12-12 13:34:50|114.83|114.33|114.92|114.42|114.92|114.42|114.71|114.21|17
1734010500000|2024-12-12 13:35:00|114.89|114.39|114.55|114.05|114.91|114.41|114.55|114.05|23
1734010510000|2024-12-12 13:35:10|114.57|114.07|114.58|114.08|114.69|114.19|114.46|113.96|19
1734010520000|2024-12-12 13:35:20|114.62|114.12|114.42|113.92|114.62|114.12|114.4|113.9|17
1734010530000|2024-12-12 13:35:30|114.39|113.89|114.41|113.91|114.41|113.91|114.29|113.79|14
1734010540000|2024-12-12 13:35:40|114.34|113.84|114.22|113.72|114.42|113.92|114.21|113.71|15
1734010550000|2024-12-12 13:35:50|114.17|113.67|113.96|113.46|114.21|113.71|113.96|113.46|14
1734010560000|2024-12-12 13:36:00|113.91|113.41|114.06|113.56|114.06|113.56|113.85|113.35|17
1734010570000|2024-12-12 13:36:10|114.19|113.69|114.28|113.78|114.36|113.86|114.17|113.67|17
1734010580000|2024-12-12 13:36:20|114.26|113.76|114.35|113.85|114.35|113.85|114.23|113.73|14
1734010590000|2024-12-12 13:36:30|114.32|113.82|114.08|113.58|114.32|113.82|114.08|113.58|15
1734010600000|2024-12-12 13:36:40|114.06|113.56|113.87|113.37|114.06|113.56|113.73|113.23|24
1734010610000|2024-12-12 13:36:50|113.88|113.38|114.15|113.65|114.17|113.67|113.88|113.38|20
1734010620000|2024-12-12 13:37:00|114.12|113.62|113.51|113.01|114.12|113.62|113.51|113.01|25
1734010630000|2024-12-12 13:37:10|113.53|113.03|113.23|112.73|113.64|113.14|113.17|112.67|26
1734010640000|2024-12-12 13:37:20|113.22|112.72|113.94|113.44|113.94|113.44|113.14|112.64|25
1734010650000|2024-12-12 13:37:30|114.02|113.52|113.84|113.34|114.04|113.54|113.82|113.32|25
1734010660000|2024-12-12 13:37:40|113.85|113.35|113.85|113.35|114.06|113.56|113.85|113.35|19
1734010670000|2024-12-12 13:37:50|113.83|113.33|113.84|113.34|113.9|113.4|113.83|113.33|15
1734010680000|2024-12-12 13:38:00|113.83|113.33|113.79|113.29|113.98|113.48|113.77|113.27|25
1734010690000|2024-12-12 13:38:10|113.76|113.26|113.47|112.97|113.76|113.26|113.47|112.97|6
1734010700000|2024-12-12 13:38:20|113.46|112.96|113.51|113.01|113.51|113.01|113.2|112.7|21
1734010710000|2024-12-12 13:38:30|113.53|113.03|113.72|113.22|113.72|113.22|113.53|113.03|21
1734010720000|2024-12-12 13:38:40|113.78|113.28|113.86|113.36|113.88|113.38|113.78|113.28|18
1734010730000|2024-12-12 13:38:50|113.92|113.42|113.7|113.2|113.92|113.42|113.69|113.19|18
1734010740000|2024-12-12 13:39:00|113.72|113.22|113.81|113.31|113.81|113.31|113.67|113.17|10
1734010750000|2024-12-12 13:39:10|113.8|113.3|113.84|113.34|113.84|113.34|113.7|113.2|18
1734010760000|2024-12-12 13:39:20|113.87|113.37|113.83|113.33|113.99|113.49|113.83|113.33|10
1734010770000|2024-12-12 13:39:30|113.75|113.25|113.79|113.29|113.82|113.32|113.74|113.24|12
1734010780000|2024-12-12 13:39:40|113.8|113.3|114.05|113.55|114.05|113.55|113.8|113.3|16
1734010790000|2024-12-12 13:39:50|114.06|113.56|114.2|113.7|114.24|113.74|114.06|113.56|13
1734010800000|2024-12-12 13:40:00|114.17|113.67|113.84|113.34|114.17|113.67|113.8|113.3|17
1734010810000|2024-12-12 13:40:10|113.89|113.39|113.87|113.37|114.04|113.54|113.85|113.35|18
1734010820000|2024-12-12 13:40:20|113.82|113.32|113.89|113.39|113.92|113.42|113.74|113.24|19
1734010830000|2024-12-12 13:40:30|113.81|113.31|113.85|113.35|113.87|113.37|113.77|113.27|14
1734010840000|2024-12-12 13:40:40|113.87|113.37|113.85|113.35|114.05|113.55|113.76|113.26|21
1734010850000|2024-12-12 13:40:50|113.86|113.36|113.94|113.44|114.02|113.52|113.86|113.36|18
1734010860000|2024-12-12 13:41:00|113.96|113.46|114.12|113.62|114.12|113.62|113.87|113.37|18
1734010870000|2024-12-12 13:41:10|114.18|113.68|114.28|113.78|114.28|113.78|114.17|113.67|6
1734010880000|2024-12-12 13:41:20|114.27|113.77|114.18|113.68|114.33|113.83|114.18|113.68|13
1734010890000|2024-12-12 13:41:30|114.17|113.67|114.12|113.62|114.17|113.67|114.12|113.62|9
1734010900000|2024-12-12 13:41:40|114.15|113.65|114.36|113.86|114.36|113.86|114.15|113.65|12
1734010910000|2024-12-12 13:41:50|114.4|113.9|114.21|113.71|114.4|113.9|114.15|113.65|16
1734010920000|2024-12-12 13:42:00|114.14|113.64|114.28|113.78|114.28|113.78|114.14|113.64|12
1734010930000|2024-12-12 13:42:10|114.25|113.75|114.4|113.9|114.4|113.9|114.23|113.73|11
1734010940000|2024-12-12 13:42:20|114.44|113.94|114.49|113.99|114.52|114.02|114.44|113.94|10
1734010950000|2024-12-12 13:42:30|114.5|114|114.52|114.02|114.52|114.02|114.46|113.96|7
1734010960000|2024-12-12 13:42:40|114.57|114.07|114.63|114.13|114.65|114.15|114.56|114.06|11
1734010970000|2024-12-12 13:42:50|114.64|114.14|114.66|114.16|114.66|114.16|114.62|114.12|6
1734010980000|2024-12-12 13:43:00|114.67|114.17|114.7|114.2|114.78|114.28|114.63|114.13|10
1734010990000|2024-12-12 13:43:10|114.71|114.21|114.53|114.03|114.71|114.21|114.53|114.03|12
1734011000000|2024-12-12 13:43:20|114.57|114.07|114.67|114.17|114.67|114.17|114.51|114.01|20
1734011010000|2024-12-12 13:43:30|114.69|114.19|114.44|113.94|114.78|114.28|114.44|113.94|20
1734011020000|2024-12-12 13:43:40|114.46|113.96|114.53|114.03|114.58|114.08|114.43|113.93|12
1734011030000|2024-12-12 13:43:50|114.52|114.02|114.43|113.93|114.53|114.03|114.43|113.93|8
1734011040000|2024-12-12 13:44:00|114.41|113.91|114.45|113.95|114.49|113.99|114.41|113.91|6
1734011050000|2024-12-12 13:44:10|114.46|113.96|114.47|113.97|114.47|113.97|114.44|113.94|4
1734011060000|2024-12-12 13:44:20|114.46|113.96|114.33|113.83|114.46|113.96|114.32|113.82|11
1734011070000|2024-12-12 13:44:30|114.32|113.82|114.26|113.76|114.34|113.84|114.25|113.75|9
1734011080000|2024-12-12 13:44:40|114.25|113.75|114.15|113.65|114.25|113.75|114.15|113.65|4
1734011100000|2024-12-12 13:45:00|114.18|113.68|114.18|113.68|114.18|113.68|114.18|113.68|1
1734011110000|2024-12-12 13:45:10|114.22|113.72|114.28|113.78|114.28|113.78|114.22|113.72|6
1734011120000|2024-12-12 13:45:20|114.3|113.8|114.23|113.73|114.31|113.81|114.15|113.65|15
1734011130000|2024-12-12 13:45:30|114.21|113.71|114.17|113.67|114.23|113.73|114.15|113.65|9
1734011140000|2024-12-12 13:45:40|114.15|113.65|114.21|113.71|114.23|113.73|114.07|113.57|12
1734011150000|2024-12-12 13:45:50|114.19|113.69|114.03|113.53|114.19|113.69|113.98|113.48|12
1734011160000|2024-12-12 13:46:00|114.04|113.54|114.04|113.54|114.06|113.56|114|113.5|14
1734011170000|2024-12-12 13:46:10|114.06|113.56|113.73|113.23|114.06|113.56|113.73|113.23|14
1734011180000|2024-12-12 13:46:20|113.7|113.2|113.7|113.2|113.75|113.25|113.7|113.2|9
1734011190000|2024-12-12 13:46:30|113.72|113.22|113.72|113.22|113.85|113.35|113.72|113.22|9
1734011200000|2024-12-12 13:46:40|113.7|113.2|113.62|113.12|113.77|113.27|113.62|113.12|13
1734011210000|2024-12-12 13:46:50|113.61|113.11|113.52|113.02|113.61|113.11|113.51|113.01|5
1734011220000|2024-12-12 13:47:00|113.51|113.01|113.52|113.02|113.52|113.02|113.38|112.88|18
1734011230000|2024-12-12 13:47:10|113.53|113.03|113.49|112.99|113.53|113.03|113.4|112.9|12
1734011240000|2024-12-12 13:47:20|113.48|112.98|113.37|112.87|113.57|113.07|113.33|112.83|12
1734011250000|2024-12-12 13:47:30|113.36|112.86|113.22|112.72|113.44|112.94|113.22|112.72|14
1734011260000|2024-12-12 13:47:40|113.2|112.7|113.16|112.66|113.28|112.78|113.13|112.63|13
1734011270000|2024-12-12 13:47:50|113.13|112.63|113.3|112.8|113.32|112.82|113.13|112.63|11
1734011280000|2024-12-12 13:48:00|113.29|112.79|113.05|112.55|113.29|112.79|113.03|112.53|15
1734011290000|2024-12-12 13:48:10|113.06|112.56|113.06|112.56|113.25|112.75|113.06|112.56|11
1734011300000|2024-12-12 13:48:20|113.02|112.52|113.12|112.62|113.21|112.71|113.02|112.52|14
1734011310000|2024-12-12 13:48:30|113.1|112.6|113.34|112.84|113.37|112.87|113.1|112.6|15
1734011320000|2024-12-12 13:48:40|113.36|112.86|113.43|112.93|113.43|112.93|113.33|112.83|9
1734011330000|2024-12-12 13:48:50|113.41|112.91|113.29|112.79|113.41|112.91|113.25|112.75|11
1734011340000|2024-12-12 13:49:00|113.31|112.81|113.25|112.75|113.33|112.83|113.25|112.75|8
1734011350000|2024-12-12 13:49:10|113.21|112.71|113.33|112.83|113.33|112.83|113.14|112.64|16
1734011360000|2024-12-12 13:49:20|113.32|112.82|113.31|112.81|113.39|112.89|113.31|112.81|11
1734011370000|2024-12-12 13:49:30|113.33|112.83|113.36|112.86|113.49|112.99|113.33|112.83|12
1734011380000|2024-12-12 13:49:40|113.4|112.9|113.29|112.79|113.43|112.93|113.29|112.79|17
1734011390000|2024-12-12 13:49:50|113.31|112.81|113.45|112.95|113.45|112.95|113.31|112.81|9
1734011400000|2024-12-12 13:50:00|113.48|112.98|113.63|113.13|113.66|113.16|113.48|112.98|13
1734011410000|2024-12-12 13:50:10|113.6|113.1|113.55|113.05|113.6|113.1|113.51|113.01|12
1734011420000|2024-12-12 13:50:20|113.53|113.03|113.64|113.14|113.64|113.14|113.53|113.03|8
1734011430000|2024-12-12 13:50:30|113.63|113.13|113.64|113.14|113.66|113.16|113.62|113.12|8
1734011440000|2024-12-12 13:50:40|113.66|113.16|113.85|113.35|113.85|113.35|113.64|113.14|9
1734011450000|2024-12-12 13:50:50|113.82|113.32|113.65|113.15|113.82|113.32|113.63|113.13|10
1734011460000|2024-12-12 13:51:00|113.64|113.14|113.63|113.13|113.75|113.25|113.62|113.12|16
1734011470000|2024-12-12 13:51:10|113.64|113.14|113.54|113.04|113.65|113.15|113.54|113.04|10
1734011480000|2024-12-12 13:51:20|113.55|113.05|113.61|113.11|113.61|113.11|113.55|113.05|12
1734011490000|2024-12-12 13:51:30|113.71|113.21|113.72|113.22|113.74|113.24|113.68|113.18|8
1734011500000|2024-12-12 13:51:40|113.75|113.25|113.75|113.25|113.83|113.33|113.75|113.25|12
1734011510000|2024-12-12 13:51:50|113.77|113.27|113.74|113.24|113.78|113.28|113.74|113.24|7
1734011520000|2024-12-12 13:52:00|113.73|113.23|113.6|113.1|113.73|113.23|113.58|113.08|14
1734011530000|2024-12-12 13:52:10|113.61|113.11|113.74|113.24|113.74|113.24|113.61|113.11|19
1734011540000|2024-12-12 13:52:20|113.73|113.23|113.74|113.24|113.74|113.24|113.7|113.2|6
1734011550000|2024-12-12 13:52:30|113.76|113.26|113.82|113.32|113.88|113.38|113.76|113.26|9
1734011560000|2024-12-12 13:52:40|113.81|113.31|113.82|113.32|113.82|113.32|113.79|113.29|8
1734011570000|2024-12-12 13:52:50|113.84|113.34|113.89|113.39|113.89|113.39|113.84|113.34|4
1734011580000|2024-12-12 13:53:00|113.95|113.45|114.05|113.55|114.06|113.56|113.95|113.45|6
1734011590000|2024-12-12 13:53:10|114|113.5|113.86|113.36|114|113.5|113.86|113.36|12
1734011600000|2024-12-12 13:53:20|113.87|113.37|113.8|113.3|113.9|113.4|113.79|113.29|9
1734011610000|2024-12-12 13:53:30|113.79|113.29|113.89|113.39|113.89|113.39|113.79|113.29|4
1734011620000|2024-12-12 13:53:40|113.9|113.4|114.06|113.56|114.06|113.56|113.9|113.4|7
1734011640000|2024-12-12 13:54:00|113.99|113.49|114|113.5|114|113.5|113.99|113.49|2
1734011650000|2024-12-12 13:54:10|114.02|113.52|113.92|113.42|114.04|113.54|113.9|113.4|11
1734011660000|2024-12-12 13:54:20|113.93|113.43|113.89|113.39|113.93|113.43|113.89|113.39|7
1734011670000|2024-12-12 13:54:30|113.9|113.4|113.9|113.4|113.94|113.44|113.89|113.39|6
1734011680000|2024-12-12 13:54:40|113.91|113.41|113.82|113.32|113.91|113.41|113.81|113.31|9
1734011690000|2024-12-12 13:54:50|113.83|113.33|113.71|113.21|113.83|113.33|113.7|113.2|7
1734011700000|2024-12-12 13:55:00|113.72|113.22|113.71|113.21|113.78|113.28|113.71|113.21|7
1734011710000|2024-12-12 13:55:10|113.69|113.19|113.64|113.14|113.69|113.19|113.62|113.12|9
1734011720000|2024-12-12 13:55:20|113.67|113.17|113.77|113.27|113.79|113.29|113.67|113.17|4
1734011730000|2024-12-12 13:55:30|113.71|113.21|113.65|113.15|113.74|113.24|113.64|113.14|8
1734011740000|2024-12-12 13:55:40|113.64|113.14|113.69|113.19|113.69|113.19|113.58|113.08|9
1734011750000|2024-12-12 13:55:50|113.68|113.18|113.7|113.2|113.71|113.21|113.66|113.16|8
1734011760000|2024-12-12 13:56:00|113.73|113.23|113.75|113.25|113.75|113.25|113.73|113.23|5
1734011770000|2024-12-12 13:56:10|113.76|113.26|113.83|113.33|113.86|113.36|113.76|113.26|6
1734011780000|2024-12-12 13:56:20|113.82|113.32|113.83|113.33|113.83|113.33|113.8|113.3|5
1734011790000|2024-12-12 13:56:30|113.84|113.34|113.86|113.36|113.86|113.36|113.84|113.34|4
1734011800000|2024-12-12 13:56:40|113.85|113.35|113.68|113.18|113.85|113.35|113.68|113.18|10
1734011810000|2024-12-12 13:56:50|113.69|113.19|113.61|113.11|113.7|113.2|113.61|113.11|10
1734011820000|2024-12-12 13:57:00|113.58|113.08|113.69|113.19|113.69|113.19|113.55|113.05|13
1734011830000|2024-12-12 13:57:10|113.71|113.21|113.65|113.15|113.72|113.22|113.65|113.15|6
1734011840000|2024-12-12 13:57:20|113.62|113.12|113.57|113.07|113.62|113.12|113.56|113.06|8
1734011850000|2024-12-12 13:57:30|113.58|113.08|113.61|113.11|113.61|113.11|113.58|113.08|3
1734011860000|2024-12-12 13:57:40|113.65|113.15|113.66|113.16|113.69|113.19|113.65|113.15|8
1734011870000|2024-12-12 13:57:50|113.65|113.15|113.6|113.1|113.65|113.15|113.58|113.08|6
1734011880000|2024-12-12 13:58:00|113.62|113.12|113.58|113.08|113.62|113.12|113.54|113.04|9
1734011890000|2024-12-12 13:58:10|113.57|113.07|113.61|113.11|113.63|113.13|113.52|113.02|11
1734011900000|2024-12-12 13:58:20|113.62|113.12|113.69|113.19|113.69|113.19|113.62|113.12|5
1734011910000|2024-12-12 13:58:30|113.68|113.18|113.73|113.23|113.75|113.25|113.68|113.18|4
1734011920000|2024-12-12 13:58:40|113.74|113.24|113.73|113.23|113.74|113.24|113.73|113.23|2
1734011930000|2024-12-12 13:58:50|113.75|113.25|113.85|113.35|113.85|113.35|113.75|113.25|9
1734011940000|2024-12-12 13:59:00|113.84|113.34|113.79|113.29|113.85|113.35|113.79|113.29|6
1734011950000|2024-12-12 13:59:10|113.78|113.28|113.83|113.33|113.83|113.33|113.78|113.28|6
1734011960000|2024-12-12 13:59:20|113.84|113.34|113.78|113.28|113.84|113.34|113.76|113.26|11
1734011970000|2024-12-12 13:59:30|113.79|113.29|113.84|113.34|113.84|113.34|113.79|113.29|5
1734011980000|2024-12-12 13:59:40|113.85|113.35|113.83|113.33|113.85|113.35|113.78|113.28|11
1734011990000|2024-12-12 13:59:50|113.82|113.32|113.82|113.32|113.83|113.33|113.82|113.32|3
1734012000000|2024-12-12 14:00:00|113.83|113.33|113.76|113.26|113.83|113.33|113.75|113.25|9
1734012020000|2024-12-12 14:00:20|113.74|113.24|113.68|113.18|113.74|113.24|113.66|113.16|14
1734012030000|2024-12-12 14:00:30|113.66|113.16|113.55|113.05|113.66|113.16|113.55|113.05|3
1734012040000|2024-12-12 14:00:40|113.56|113.06|113.55|113.05|113.61|113.11|113.55|113.05|9
1734012050000|2024-12-12 14:00:50|113.52|113.02|113.47|112.97|113.54|113.04|113.47|112.97|6
1734012060000|2024-12-12 14:01:00|113.48|112.98|113.36|112.86|113.48|112.98|113.36|112.86|10
1734012070000|2024-12-12 14:01:10|113.37|112.87|113.36|112.86|113.39|112.89|113.36|112.86|5
1734012080000|2024-12-12 14:01:20|113.38|112.88|113.31|112.81|113.38|112.88|113.31|112.81|3
1734012090000|2024-12-12 14:01:30|113.33|112.83|113.26|112.76|113.37|112.87|113.26|112.76|14
1734012100000|2024-12-12 14:01:40|113.27|112.77|113.3|112.8|113.3|112.8|113.27|112.77|6
1734012110000|2024-12-12 14:01:50|113.26|112.76|113.26|112.76|113.29|112.79|113.26|112.76|5
1734012120000|2024-12-12 14:02:00|113.27|112.77|113.35|112.85|113.36|112.86|113.27|112.77|7
1734012130000|2024-12-12 14:02:10|113.34|112.84|113.33|112.83|113.38|112.88|113.3|112.8|9
1734012140000|2024-12-12 14:02:20|113.34|112.84|113.31|112.81|113.34|112.84|113.3|112.8|7
1734012150000|2024-12-12 14:02:30|113.33|112.83|113.37|112.87|113.38|112.88|113.33|112.83|7
1734012160000|2024-12-12 14:02:40|113.36|112.86|113.42|112.92|113.42|112.92|113.36|112.86|6
1734012170000|2024-12-12 14:02:50|113.47|112.97|113.61|113.11|113.61|113.11|113.47|112.97|7
1734012180000|2024-12-12 14:03:00|113.65|113.15|113.65|113.15|113.69|113.19|113.65|113.15|4
1734012200000|2024-12-12 14:03:20|113.69|113.19|113.69|113.19|113.69|113.19|113.69|113.19|1
1734012210000|2024-12-12 14:03:30|113.72|113.22|113.85|113.35|113.85|113.35|113.72|113.22|5
1734012230000|2024-12-12 14:03:50|113.86|113.36|113.86|113.36|113.88|113.38|113.86|113.36|4
1734012240000|2024-12-12 14:04:00|113.83|113.33|113.76|113.26|113.83|113.33|113.73|113.23|8
1734012250000|2024-12-12 14:04:10|113.74|113.24|113.59|113.09|113.74|113.24|113.59|113.09|5
1734012260000|2024-12-12 14:04:20|113.58|113.08|113.62|113.12|113.62|113.12|113.56|113.06|7
1734012270000|2024-12-12 14:04:30|113.61|113.11|113.63|113.13|113.65|113.15|113.6|113.1|7
1734012280000|2024-12-12 14:04:40|113.64|113.14|113.65|113.15|113.66|113.16|113.64|113.14|4
1734012290000|2024-12-12 14:04:50|113.66|113.16|113.65|113.15|113.66|113.16|113.65|113.15|2
1734012300000|2024-12-12 14:05:00|113.64|113.14|113.34|112.84|113.64|113.14|113.34|112.84|22
1734012310000|2024-12-12 14:05:10|113.32|112.82|113.15|112.65|113.32|112.82|113.14|112.64|12
1734012320000|2024-12-12 14:05:20|113.16|112.66|113.24|112.74|113.25|112.75|113.16|112.66|11
1734012330000|2024-12-12 14:05:30|113.26|112.76|113.24|112.74|113.26|112.76|113.24|112.74|2
1734012340000|2024-12-12 14:05:40|113.25|112.75|113.24|112.74|113.25|112.75|113.19|112.69|7
1734012350000|2024-12-12 14:05:50|113.26|112.76|113.32|112.82|113.32|112.82|113.26|112.76|4
1734012360000|2024-12-12 14:06:00|113.29|112.79|113.29|112.79|113.29|112.79|113.28|112.78|5
1734012370000|2024-12-12 14:06:10|113.32|112.82|113.38|112.88|113.38|112.88|113.32|112.82|4
1734012380000|2024-12-12 14:06:20|113.36|112.86|113.35|112.85|113.36|112.86|113.35|112.85|2
1734012390000|2024-12-12 14:06:30|113.36|112.86|113.38|112.88|113.38|112.88|113.36|112.86|2
1734012410000|2024-12-12 14:06:50|113.37|112.87|113.34|112.84|113.37|112.87|113.34|112.84|3
1734012420000|2024-12-12 14:07:00|113.35|112.85|113.51|113.01|113.51|113.01|113.35|112.85|9
1734012430000|2024-12-12 14:07:10|113.5|113|113.52|113.02|113.52|113.02|113.5|113|3
1734012440000|2024-12-12 14:07:20|113.51|113.01|113.52|113.02|113.52|113.02|113.51|113.01|2
1734012450000|2024-12-12 14:07:30|113.56|113.06|113.59|113.09|113.59|113.09|113.56|113.06|2
1734012460000|2024-12-12 14:07:40|113.6|113.1|113.66|113.16|113.66|113.16|113.6|113.1|3
1734012470000|2024-12-12 14:07:50|113.65|113.15|113.61|113.11|113.65|113.15|113.6|113.1|7
1734012480000|2024-12-12 14:08:00|113.63|113.13|113.72|113.22|113.72|113.22|113.63|113.13|7
1734012490000|2024-12-12 14:08:10|113.73|113.23|113.75|113.25|113.75|113.25|113.73|113.23|7
1734012500000|2024-12-12 14:08:20|113.76|113.26|113.8|113.3|113.8|113.3|113.76|113.26|3
1734012510000|2024-12-12 14:08:30|113.79|113.29|113.77|113.27|113.8|113.3|113.77|113.27|5
1734012520000|2024-12-12 14:08:40|113.75|113.25|113.76|113.26|113.77|113.27|113.75|113.25|9
1734012530000|2024-12-12 14:08:50|113.77|113.27|113.8|113.3|113.8|113.3|113.77|113.27|3
1734012540000|2024-12-12 14:09:00|113.81|113.31|113.94|113.44|113.94|113.44|113.81|113.31|6
1734012550000|2024-12-12 14:09:10|114.01|113.51|113.96|113.46|114.06|113.56|113.96|113.46|10
1734012560000|2024-12-12 14:09:20|114.02|113.52|114.02|113.52|114.02|113.52|114|113.5|4
1734012570000|2024-12-12 14:09:30|114.04|113.54|114.06|113.56|114.06|113.56|114.04|113.54|2
1734012580000|2024-12-12 14:09:40|114.07|113.57|114.11|113.61|114.11|113.61|114.07|113.57|4
1734012590000|2024-12-12 14:09:50|114.13|113.63|114.27|113.77|114.27|113.77|114.13|113.63|8
1734012600000|2024-12-12 14:10:00|114.28|113.78|114.25|113.75|114.28|113.78|114.24|113.74|5
1734012610000|2024-12-12 14:10:10|114.26|113.76|114.26|113.76|114.26|113.76|114.26|113.76|1
1734012620000|2024-12-12 14:10:20|114.28|113.78|114.28|113.78|114.28|113.78|114.28|113.78|1
1734012630000|2024-12-12 14:10:30|114.29|113.79|114.37|113.87|114.38|113.88|114.29|113.79|5
1734012640000|2024-12-12 14:10:40|114.38|113.88|114.38|113.88|114.38|113.88|114.38|113.88|1
1734012650000|2024-12-12 14:10:50|114.39|113.89|114.24|113.74|114.39|113.89|114.24|113.74|10
1734012660000|2024-12-12 14:11:00|114.18|113.68|114.1|113.6|114.18|113.68|114.1|113.6|5
1734012670000|2024-12-12 14:11:10|114.12|113.62|114.12|113.62|114.12|113.62|114.12|113.62|1
1734012680000|2024-12-12 14:11:20|114.11|113.61|114.08|113.58|114.11|113.61|114.08|113.58|4
1734012690000|2024-12-12 14:11:30|114.03|113.53|114.08|113.58|114.08|113.58|114.03|113.53|8
1734012700000|2024-12-12 14:11:40|114.07|113.57|113.99|113.49|114.07|113.57|113.99|113.49|10
1734012710000|2024-12-12 14:11:50|114|113.5|114.04|113.54|114.04|113.54|114|113.5|5
1734012720000|2024-12-12 14:12:00|114.05|113.55|114.05|113.55|114.07|113.57|114.05|113.55|8
1734012730000|2024-12-12 14:12:10|114.04|113.54|114.02|113.52|114.04|113.54|114.01|113.51|7
1734012740000|2024-12-12 14:12:20|114.04|113.54|114.05|113.55|114.05|113.55|114.02|113.52|5
1734012750000|2024-12-12 14:12:30|114.04|113.54|114.03|113.53|114.04|113.54|114.03|113.53|4
1734012760000|2024-12-12 14:12:40|114.04|113.54|114.06|113.56|114.06|113.56|114.04|113.54|2
1734012770000|2024-12-12 14:12:50|114.05|113.55|114.04|113.54|114.05|113.55|114.02|113.52|6
1734012780000|2024-12-12 14:13:00|114.05|113.55|114.05|113.55|114.06|113.56|114.05|113.55|3
1734012790000|2024-12-12 14:13:10|114.04|113.54|114.03|113.53|114.04|113.54|114.03|113.53|2
1734012800000|2024-12-12 14:13:20|114|113.5|114.04|113.54|114.04|113.54|113.99|113.49|9
1734012820000|2024-12-12 14:13:40|114.05|113.55|114.05|113.55|114.05|113.55|114.05|113.55|1
1734012830000|2024-12-12 14:13:50|114.06|113.56|114.03|113.53|114.06|113.56|114.03|113.53|3
1734012840000|2024-12-12 14:14:00|114.02|113.52|114.05|113.55|114.05|113.55|114.02|113.52|3
1734012850000|2024-12-12 14:14:10|114.03|113.53|113.94|113.44|114.03|113.53|113.94|113.44|4
1734012860000|2024-12-12 14:14:20|113.95|113.45|113.97|113.47|113.97|113.47|113.95|113.45|3
1734012870000|2024-12-12 14:14:30|113.98|113.48|114.01|113.51|114.02|113.52|113.98|113.48|4
1734012880000|2024-12-12 14:14:40|114.04|113.54|114.04|113.54|114.04|113.54|114.04|113.54|1
1734012890000|2024-12-12 14:14:50|114.05|113.55|113.96|113.46|114.05|113.55|113.96|113.46|4
1734012900000|2024-12-12 14:15:00|113.97|113.47|114.05|113.55|114.05|113.55|113.97|113.47|6
1734012910000|2024-12-12 14:15:10|114.04|113.54|114.01|113.51|114.05|113.55|114.01|113.51|4
1734012920000|2024-12-12 14:15:20|113.99|113.49|114|113.5|114.03|113.53|113.99|113.49|6
1734012930000|2024-12-12 14:15:30|113.99|113.49|114.03|113.53|114.03|113.53|113.99|113.49|3
1734012940000|2024-12-12 14:15:40|114.04|113.54|113.95|113.45|114.04|113.54|113.95|113.45|7
1734012950000|2024-12-12 14:15:50|113.96|113.46|113.92|113.42|113.96|113.46|113.92|113.42|3
1734012960000|2024-12-12 14:16:00|113.91|113.41|113.96|113.46|113.96|113.46|113.88|113.38|11
1734012970000|2024-12-12 14:16:10|113.97|113.47|113.96|113.46|113.97|113.47|113.93|113.43|7
1734012980000|2024-12-12 14:16:20|113.95|113.45|113.93|113.43|113.96|113.46|113.93|113.43|4
1734013010000|2024-12-12 14:16:50|113.94|113.44|113.93|113.43|113.95|113.45|113.93|113.43|4
1734013020000|2024-12-12 14:17:00|113.94|113.44|113.88|113.38|113.94|113.44|113.88|113.38|4
1734013040000|2024-12-12 14:17:20|113.89|113.39|113.93|113.43|113.95|113.45|113.89|113.39|13
1734013050000|2024-12-12 14:17:30|113.96|113.46|113.94|113.44|113.96|113.46|113.94|113.44|2
1734013060000|2024-12-12 14:17:40|113.96|113.46|113.96|113.46|113.96|113.46|113.96|113.46|1
1734013090000|2024-12-12 14:18:10|113.99|113.49|114.02|113.52|114.02|113.52|113.99|113.49|2
1734013100000|2024-12-12 14:18:20|114|113.5|114|113.5|114.01|113.51|114|113.5|3
1734013110000|2024-12-12 14:18:30|114.01|113.51|114.01|113.51|114.02|113.52|114.01|113.51|3
1734013120000|2024-12-12 14:18:40|114.02|113.52|114.02|113.52|114.02|113.52|114.01|113.51|3
1734013130000|2024-12-12 14:18:50|113.98|113.48|113.98|113.48|113.98|113.48|113.93|113.43|11
1734013140000|2024-12-12 14:19:00|113.99|113.49|114.02|113.52|114.02|113.52|113.99|113.49|6
1734013150000|2024-12-12 14:19:10|114.01|113.51|114.02|113.52|114.02|113.52|114|113.5|4
1734013160000|2024-12-12 14:19:20|114.03|113.53|114.07|113.57|114.07|113.57|114.03|113.53|2
1734013180000|2024-12-12 14:19:40|114.08|113.58|114.16|113.66|114.16|113.66|114.08|113.58|5
1734013190000|2024-12-12 14:19:50|114.17|113.67|114.35|113.85|114.35|113.85|114.17|113.67|7
1734013200000|2024-12-12 14:20:00|114.38|113.88|114.43|113.93|114.43|113.93|114.38|113.88|3
1734013210000|2024-12-12 14:20:10|114.46|113.96|114.53|114.03|114.53|114.03|114.46|113.96|5
1734013220000|2024-12-12 14:20:20|114.56|114.06|114.58|114.08|114.58|114.08|114.55|114.05|6
1734013230000|2024-12-12 14:20:30|114.57|114.07|114.56|114.06|114.57|114.07|114.54|114.04|5
1734013240000|2024-12-12 14:20:40|114.57|114.07|114.57|114.07|114.59|114.09|114.57|114.07|4
1734013250000|2024-12-12 14:20:50|114.54|114.04|114.57|114.07|114.57|114.07|114.53|114.03|9
1734013260000|2024-12-12 14:21:00|114.56|114.06|114.4|113.9|114.56|114.06|114.38|113.88|11
1734013270000|2024-12-12 14:21:10|114.38|113.88|114.38|113.88|114.38|113.88|114.36|113.86|6
1734013280000|2024-12-12 14:21:20|114.39|113.89|114.36|113.86|114.4|113.9|114.34|113.84|7
1734013290000|2024-12-12 14:21:30|114.37|113.87|114.42|113.92|114.42|113.92|114.36|113.86|7
1734013300000|2024-12-12 14:21:40|114.41|113.91|114.39|113.89|114.41|113.91|114.38|113.88|3
1734013310000|2024-12-12 14:21:50|114.4|113.9|114.42|113.92|114.42|113.92|114.4|113.9|3
1734013320000|2024-12-12 14:22:00|114.43|113.93|114.56|114.06|114.56|114.06|114.43|113.93|5
1734013330000|2024-12-12 14:22:10|114.57|114.07|114.66|114.16|114.66|114.16|114.57|114.07|4
1734013340000|2024-12-12 14:22:20|114.64|114.14|114.73|114.23|114.73|114.23|114.64|114.14|5
1734013350000|2024-12-12 14:22:30|114.72|114.22|114.66|114.16|114.72|114.22|114.66|114.16|6
1734013360000|2024-12-12 14:22:40|114.64|114.14|114.65|114.15|114.65|114.15|114.6|114.1|6
1734013370000|2024-12-12 14:22:50|114.67|114.17|114.7|114.2|114.7|114.2|114.67|114.17|8
1734013380000|2024-12-12 14:23:00|114.71|114.21|114.71|114.21|114.71|114.21|114.71|114.21|1
1734013390000|2024-12-12 14:23:10|114.67|114.17|114.65|114.15|114.67|114.17|114.65|114.15|3
1734013400000|2024-12-12 14:23:20|114.67|114.17|114.7|114.2|114.7|114.2|114.66|114.16|4
1734013410000|2024-12-12 14:23:30|114.67|114.17|114.66|114.16|114.68|114.18|114.66|114.16|6
1734013420000|2024-12-12 14:23:40|114.67|114.17|114.68|114.18|114.69|114.19|114.67|114.17|4
1734013430000|2024-12-12 14:23:50|114.67|114.17|114.71|114.21|114.71|114.21|114.67|114.17|7
1734013440000|2024-12-12 14:24:00|114.68|114.18|114.67|114.17|114.68|114.18|114.67|114.17|2
1734013450000|2024-12-12 14:24:10|114.68|114.18|114.68|114.18|114.68|114.18|114.68|114.18|1
1734013460000|2024-12-12 14:24:20|114.69|114.19|114.7|114.2|114.7|114.2|114.69|114.19|2
1734013470000|2024-12-12 14:24:30|114.69|114.19|114.67|114.17|114.69|114.19|114.67|114.17|2
1734013480000|2024-12-12 14:24:40|114.68|114.18|114.67|114.17|114.68|114.18|114.67|114.17|4
1734013510000|2024-12-12 14:25:10|114.65|114.15|114.65|114.15|114.65|114.15|114.65|114.15|1
1734013520000|2024-12-12 14:25:20|114.64|114.14|114.58|114.08|114.64|114.14|114.51|114.01|10
1734013530000|2024-12-12 14:25:30|114.57|114.07|114.58|114.08|114.58|114.08|114.55|114.05|6
1734013540000|2024-12-12 14:25:40|114.57|114.07|114.57|114.07|114.57|114.07|114.57|114.07|1
1734013550000|2024-12-12 14:25:50|114.59|114.09|114.63|114.13|114.65|114.15|114.59|114.09|5
1734013560000|2024-12-12 14:26:00|114.62|114.12|114.54|114.04|114.62|114.12|114.54|114.04|3
1734013570000|2024-12-12 14:26:10|114.52|114.02|114.57|114.07|114.57|114.07|114.52|114.02|6
1734013580000|2024-12-12 14:26:20|114.6|114.1|114.63|114.13|114.63|114.13|114.6|114.1|3
1734013600000|2024-12-12 14:26:40|114.62|114.12|114.62|114.12|114.62|114.12|114.61|114.11|3
1734013610000|2024-12-12 14:26:50|114.63|114.13|114.63|114.13|114.63|114.13|114.61|114.11|5
1734013620000|2024-12-12 14:27:00|114.61|114.11|114.61|114.11|114.63|114.13|114.61|114.11|10
1734013630000|2024-12-12 14:27:10|114.55|114.05|114.51|114.01|114.55|114.05|114.51|114.01|2
1734013640000|2024-12-12 14:27:20|114.5|114|114.28|113.78|114.5|114|114.28|113.78|13
1734013650000|2024-12-12 14:27:30|114.27|113.77|114.28|113.78|114.31|113.81|114.23|113.73|12
1734013660000|2024-12-12 14:27:40|114.29|113.79|114.36|113.86|114.36|113.86|114.29|113.79|5
1734013670000|2024-12-12 14:27:50|114.37|113.87|114.34|113.84|114.37|113.87|114.34|113.84|3
1734013680000|2024-12-12 14:28:00|114.35|113.85|114.44|113.94|114.44|113.94|114.35|113.85|10
1734013690000|2024-12-12 14:28:10|114.47|113.97|114.47|113.97|114.47|113.97|114.43|113.93|5
1734013700000|2024-12-12 14:28:20|114.51|114.01|114.51|114.01|114.54|114.04|114.51|114.01|5
1734013710000|2024-12-12 14:28:30|114.5|114|114.5|114|114.5|114|114.5|114|1
1734013720000|2024-12-12 14:28:40|114.52|114.02|114.6|114.1|114.6|114.1|114.52|114.02|7
1734013730000|2024-12-12 14:28:50|114.59|114.09|114.55|114.05|114.59|114.09|114.54|114.04|7
1734013740000|2024-12-12 14:29:00|114.56|114.06|114.58|114.08|114.59|114.09|114.56|114.06|5
1734013750000|2024-12-12 14:29:10|114.59|114.09|114.57|114.07|114.59|114.09|114.55|114.05|4
1734013760000|2024-12-12 14:29:20|114.59|114.09|114.55|114.05|114.59|114.09|114.55|114.05|2
1734013770000|2024-12-12 14:29:30|114.56|114.06|114.57|114.07|114.58|114.08|114.56|114.06|4
1734013780000|2024-12-12 14:29:40|114.58|114.08|114.61|114.11|114.61|114.11|114.58|114.08|3
1734013790000|2024-12-12 14:29:50|114.65|114.15|114.65|114.15|114.65|114.15|114.65|114.15|1
1734013810000|2024-12-12 14:30:10|114.62|114.12|114.53|114.03|114.62|114.12|114.52|114.02|9
1734013820000|2024-12-12 14:30:20|114.52|114.02|114.49|113.99|114.52|114.02|114.41|113.91|13
1734013830000|2024-12-12 14:30:30|114.48|113.98|114.4|113.9|114.48|113.98|114.4|113.9|6
1734013840000|2024-12-12 14:30:40|114.41|113.91|114.41|113.91|114.46|113.96|114.41|113.91|7
1734013850000|2024-12-12 14:30:50|114.42|113.92|114.55|114.05|114.55|114.05|114.42|113.92|8
1734013860000|2024-12-12 14:31:00|114.53|114.03|114.56|114.06|114.56|114.06|114.53|114.03|9
1734013870000|2024-12-12 14:31:10|114.58|114.08|114.77|114.27|114.78|114.28|114.58|114.08|16
1734013880000|2024-12-12 14:31:20|114.76|114.26|114.55|114.05|114.76|114.26|114.55|114.05|15
1734013890000|2024-12-12 14:31:30|114.54|114.04|114.57|114.07|114.57|114.07|114.45|113.95|13
1734013900000|2024-12-12 14:31:40|114.5|114|114.42|113.92|114.5|114|114.42|113.92|5
1734013910000|2024-12-12 14:31:50|114.44|113.94|114.33|113.83|114.44|113.94|114.28|113.78|12
1734013920000|2024-12-12 14:32:00|114.35|113.85|114.29|113.79|114.38|113.88|114.28|113.78|13
1734013930000|2024-12-12 14:32:10|114.31|113.81|114.28|113.78|114.31|113.81|114.28|113.78|7
1734013940000|2024-12-12 14:32:20|114.22|113.72|114.12|113.62|114.22|113.72|114.12|113.62|9
1734013950000|2024-12-12 14:32:30|114.13|113.63|114.18|113.68|114.19|113.69|114.13|113.63|8
1734013960000|2024-12-12 14:32:40|114.19|113.69|114.03|113.53|114.19|113.69|114.01|113.51|16
1734013970000|2024-12-12 14:32:50|114.01|113.51|114.01|113.51|114.01|113.51|113.97|113.47|13
1734013980000|2024-12-12 14:33:00|114.02|113.52|113.89|113.39|114.02|113.52|113.89|113.39|7
1734013990000|2024-12-12 14:33:10|113.88|113.38|113.9|113.4|113.93|113.43|113.88|113.38|8
1734014000000|2024-12-12 14:33:20|113.91|113.41|113.94|113.44|113.94|113.44|113.88|113.38|8
1734014010000|2024-12-12 14:33:30|113.95|113.45|114.02|113.52|114.02|113.52|113.95|113.45|6
1734014020000|2024-12-12 14:33:40|114.03|113.53|114.07|113.57|114.07|113.57|114.03|113.53|3
1734014030000|2024-12-12 14:33:50|114.04|113.54|114.03|113.53|114.05|113.55|114.02|113.52|5
1734014040000|2024-12-12 14:34:00|114.04|113.54|114.07|113.57|114.07|113.57|114.04|113.54|3
1734014050000|2024-12-12 14:34:10|114.06|113.56|114.07|113.57|114.07|113.57|114.06|113.56|2
1734014060000|2024-12-12 14:34:20|114.06|113.56|113.98|113.48|114.06|113.56|113.98|113.48|7
1734014070000|2024-12-12 14:34:30|113.97|113.47|113.87|113.37|113.97|113.47|113.87|113.37|9
1734014080000|2024-12-12 14:34:40|113.84|113.34|113.83|113.33|113.84|113.34|113.83|113.33|2
1734014100000|2024-12-12 14:35:00|113.81|113.31|113.65|113.15|113.81|113.31|113.62|113.12|15
1734014110000|2024-12-12 14:35:10|113.62|113.12|113.71|113.21|113.74|113.24|113.62|113.12|16
1734014120000|2024-12-12 14:35:20|113.72|113.22|113.65|113.15|113.72|113.22|113.65|113.15|11
1734014130000|2024-12-12 14:35:30|113.64|113.14|113.57|113.07|113.64|113.14|113.57|113.07|5
1734014140000|2024-12-12 14:35:40|113.52|113.02|113.5|113|113.52|113.02|113.47|112.97|10
1734014150000|2024-12-12 14:35:50|113.49|112.99|113.45|112.95|113.5|113|113.45|112.95|4
1734014160000|2024-12-12 14:36:00|113.42|112.92|113.38|112.88|113.44|112.94|113.38|112.88|11
1734014170000|2024-12-12 14:36:10|113.39|112.89|113.41|112.91|113.42|112.92|113.39|112.89|7
1734014180000|2024-12-12 14:36:20|113.39|112.89|113.35|112.85|113.39|112.89|113.35|112.85|6
1734014190000|2024-12-12 14:36:30|113.36|112.86|113.3|112.8|113.37|112.87|113.3|112.8|10
1734014200000|2024-12-12 14:36:40|113.31|112.81|113.31|112.81|113.33|112.83|113.31|112.81|8
1734014210000|2024-12-12 14:36:50|113.3|112.8|113.27|112.77|113.3|112.8|113.27|112.77|4
1734014220000|2024-12-12 14:37:00|113.26|112.76|113.25|112.75|113.26|112.76|113.25|112.75|4
1734014230000|2024-12-12 14:37:10|113.24|112.74|113.09|112.59|113.24|112.74|113.09|112.59|5
1734014240000|2024-12-12 14:37:20|113.1|112.6|113.06|112.56|113.1|112.6|113.06|112.56|10
1734014250000|2024-12-12 14:37:30|113.08|112.58|113.09|112.59|113.1|112.6|113.06|112.56|7
1734014260000|2024-12-12 14:37:40|113.14|112.64|113.16|112.66|113.18|112.68|113.13|112.63|11
1734014270000|2024-12-12 14:37:50|113.14|112.64|113.17|112.67|113.17|112.67|113.14|112.64|3
1734014280000|2024-12-12 14:38:00|113.18|112.68|113.29|112.79|113.29|112.79|113.18|112.68|6
1734014290000|2024-12-12 14:38:10|113.31|112.81|113.32|112.82|113.32|112.82|113.31|112.81|2
1734014300000|2024-12-12 14:38:20|113.31|112.81|113.21|112.71|113.31|112.81|113.18|112.68|13
1734014310000|2024-12-12 14:38:30|113.22|112.72|113.3|112.8|113.3|112.8|113.22|112.72|7
1734014320000|2024-12-12 14:38:40|113.31|112.81|113.4|112.9|113.4|112.9|113.31|112.81|6
1734014330000|2024-12-12 14:38:50|113.45|112.95|113.51|113.01|113.51|113.01|113.45|112.95|5
1734014340000|2024-12-12 14:39:00|113.55|113.05|113.69|113.19|113.69|113.19|113.55|113.05|10
1734014350000|2024-12-12 14:39:10|113.71|113.21|113.68|113.18|113.77|113.27|113.68|113.18|13
1734014360000|2024-12-12 14:39:20|113.69|113.19|113.65|113.15|113.69|113.19|113.63|113.13|6
1734014370000|2024-12-12 14:39:30|113.64|113.14|113.8|113.3|113.8|113.3|113.64|113.14|10
1734014380000|2024-12-12 14:39:40|113.81|113.31|113.72|113.22|113.83|113.33|113.72|113.22|11
1734014390000|2024-12-12 14:39:50|113.73|113.23|113.71|113.21|113.73|113.23|113.71|113.21|3
1734014400000|2024-12-12 14:40:00|113.68|113.18|113.46|112.96|113.68|113.18|113.46|112.96|14
1734014410000|2024-12-12 14:40:10|113.45|112.95|113.42|112.92|113.47|112.97|113.42|112.92|9
1734014420000|2024-12-12 14:40:20|113.41|112.91|113.45|112.95|113.47|112.97|113.41|112.91|11
1734014430000|2024-12-12 14:40:30|113.47|112.97|113.47|112.97|113.48|112.98|113.45|112.95|7
1734014440000|2024-12-12 14:40:40|113.46|112.96|113.4|112.9|113.46|112.96|113.39|112.89|8
1734014450000|2024-12-12 14:40:50|113.39|112.89|113.25|112.75|113.4|112.9|113.25|112.75|12
1734014470000|2024-12-12 14:41:10|113.3|112.8|113.5|113|113.5|113|113.3|112.8|13
1734014480000|2024-12-12 14:41:20|113.52|113.02|114.1|113.6|114.1|113.6|113.52|113.02|24
1734014490000|2024-12-12 14:41:30|114.11|113.61|114.27|113.77|114.46|113.96|114.11|113.61|23
1734014500000|2024-12-12 14:41:40|114.24|113.74|113.99|113.49|114.24|113.74|113.86|113.36|23
1734014510000|2024-12-12 14:41:50|114.04|113.54|114.06|113.56|114.08|113.58|114.01|113.51|16
1734014520000|2024-12-12 14:42:00|114.08|113.58|114.1|113.6|114.25|113.75|114.08|113.58|16
1734014530000|2024-12-12 14:42:10|114.07|113.57|114.36|113.86|114.36|113.86|114.07|113.57|12
1734014540000|2024-12-12 14:42:20|114.31|113.81|113.99|113.49|114.34|113.84|113.99|113.49|20
1734014550000|2024-12-12 14:42:30|114.05|113.55|114.08|113.58|114.1|113.6|113.98|113.48|20
1734014560000|2024-12-12 14:42:40|114.07|113.57|113.75|113.25|114.11|113.61|113.75|113.25|17
1734014570000|2024-12-12 14:42:50|113.73|113.23|113.82|113.32|113.82|113.32|113.63|113.13|15
1734014580000|2024-12-12 14:43:00|113.8|113.3|113.66|113.16|113.82|113.32|113.66|113.16|24
1734014590000|2024-12-12 14:43:10|113.68|113.18|113.73|113.23|113.77|113.27|113.67|113.17|14
1734014600000|2024-12-12 14:43:20|113.75|113.25|113.84|113.34|113.87|113.37|113.72|113.22|16
1734014610000|2024-12-12 14:43:30|113.85|113.35|113.84|113.34|113.87|113.37|113.83|113.33|18
1734014620000|2024-12-12 14:43:40|113.86|113.36|113.7|113.2|113.87|113.37|113.66|113.16|14
1734014630000|2024-12-12 14:43:50|113.71|113.21|113.74|113.24|113.79|113.29|113.7|113.2|10
1734014640000|2024-12-12 14:44:00|113.77|113.27|113.88|113.38|113.88|113.38|113.77|113.27|9
1734014650000|2024-12-12 14:44:10|113.87|113.37|113.88|113.38|113.88|113.38|113.85|113.35|11
1734014660000|2024-12-12 14:44:20|113.9|113.4|113.9|113.4|113.96|113.46|113.9|113.4|11
1734014670000|2024-12-12 14:44:30|113.91|113.41|113.95|113.45|113.95|113.45|113.88|113.38|11
1734014680000|2024-12-12 14:44:40|113.94|113.44|113.95|113.45|113.95|113.45|113.94|113.44|2
1734014690000|2024-12-12 14:44:50|113.94|113.44|113.87|113.37|113.95|113.45|113.87|113.37|11
1734014700000|2024-12-12 14:45:00|113.86|113.36|113.93|113.43|113.95|113.45|113.86|113.36|12
1734014710000|2024-12-12 14:45:10|113.91|113.41|113.78|113.28|113.91|113.41|113.78|113.28|11
1734014720000|2024-12-12 14:45:20|113.76|113.26|113.72|113.22|113.76|113.26|113.68|113.18|11
1734014730000|2024-12-12 14:45:30|113.73|113.23|113.64|113.14|113.79|113.29|113.63|113.13|20
1734014740000|2024-12-12 14:45:40|113.63|113.13|113.61|113.11|113.63|113.13|113.61|113.11|3
1734014750000|2024-12-12 14:45:50|113.59|113.09|113.47|112.97|113.59|113.09|113.47|112.97|6
1734014760000|2024-12-12 14:46:00|113.48|112.98|113.37|112.87|113.48|112.98|113.36|112.86|15
1734014770000|2024-12-12 14:46:10|113.35|112.85|113.44|112.94|113.45|112.95|113.29|112.79|20
1734014780000|2024-12-12 14:46:20|113.45|112.95|113.44|112.94|113.45|112.95|113.41|112.91|14
1734014790000|2024-12-12 14:46:30|113.42|112.92|113.28|112.78|113.42|112.92|113.27|112.77|15
1734014800000|2024-12-12 14:46:40|113.31|112.81|113.44|112.94|113.45|112.95|113.31|112.81|13
1734014810000|2024-12-12 14:46:50|113.45|112.95|113.53|113.03|113.53|113.03|113.45|112.95|4
1734014820000|2024-12-12 14:47:00|113.52|113.02|113.64|113.14|113.64|113.14|113.52|113.02|8
1734014830000|2024-12-12 14:47:10|113.63|113.13|113.68|113.18|113.72|113.22|113.63|113.13|8
1734014840000|2024-12-12 14:47:20|113.69|113.19|113.64|113.14|113.71|113.21|113.63|113.13|15
1734014850000|2024-12-12 14:47:30|113.65|113.15|113.55|113.05|113.65|113.15|113.51|113.01|18
1734014860000|2024-12-12 14:47:40|113.56|113.06|113.44|112.94|113.57|113.07|113.44|112.94|8
1734014870000|2024-12-12 14:47:50|113.38|112.88|113.34|112.84|113.39|112.89|113.31|112.81|10
1734014880000|2024-12-12 14:48:00|113.33|112.83|113.25|112.75|113.36|112.86|113.25|112.75|10
1734014890000|2024-12-12 14:48:10|113.26|112.76|113.25|112.75|113.36|112.86|113.25|112.75|10
1734014900000|2024-12-12 14:48:20|113.27|112.77|113.36|112.86|113.36|112.86|113.27|112.77|12
1734014910000|2024-12-12 14:48:30|113.35|112.85|113.36|112.86|113.36|112.86|113.34|112.84|10
1734014920000|2024-12-12 14:48:40|113.35|112.85|113.41|112.91|113.41|112.91|113.34|112.84|5
1734014940000|2024-12-12 14:49:00|113.44|112.94|113.56|113.06|113.56|113.06|113.44|112.94|13
1734014950000|2024-12-12 14:49:10|113.55|113.05|113.54|113.04|113.55|113.05|113.54|113.04|2
1734014960000|2024-12-12 14:49:20|113.56|113.06|113.67|113.17|113.68|113.18|113.56|113.06|5
1734014970000|2024-12-12 14:49:30|113.7|113.2|113.7|113.2|113.7|113.2|113.67|113.17|5
1734014980000|2024-12-12 14:49:40|113.69|113.19|113.61|113.11|113.69|113.19|113.6|113.1|6
1734014990000|2024-12-12 14:49:50|113.62|113.12|113.7|113.2|113.7|113.2|113.62|113.12|9
1734015000000|2024-12-12 14:50:00|113.68|113.18|113.59|113.09|113.69|113.19|113.59|113.09|5
1734015010000|2024-12-12 14:50:10|113.58|113.08|113.51|113.01|113.62|113.12|113.51|113.01|12
1734015020000|2024-12-12 14:50:20|113.52|113.02|113.51|113.01|113.54|113.04|113.49|112.99|14
1734015030000|2024-12-12 14:50:30|113.53|113.03|113.68|113.18|113.69|113.19|113.53|113.03|15
1734015040000|2024-12-12 14:50:40|113.7|113.2|113.64|113.14|113.7|113.2|113.64|113.14|5
1734015050000|2024-12-12 14:50:50|113.63|113.13|113.49|112.99|113.64|113.14|113.49|112.99|13
1734015060000|2024-12-12 14:51:00|113.52|113.02|113.54|113.04|113.55|113.05|113.52|113.02|12
1734015070000|2024-12-12 14:51:10|113.56|113.06|113.63|113.13|113.63|113.13|113.56|113.06|4
1734015080000|2024-12-12 14:51:20|113.66|113.16|113.72|113.22|113.72|113.22|113.66|113.16|3
1734015100000|2024-12-12 14:51:40|113.73|113.23|113.91|113.41|113.91|113.41|113.73|113.23|9
1734015110000|2024-12-12 14:51:50|113.93|113.43|114.04|113.54|114.04|113.54|113.93|113.43|7
1734015120000|2024-12-12 14:52:00|114.09|113.59|114.19|113.69|114.19|113.69|114.09|113.59|7
1734015130000|2024-12-12 14:52:10|114.2|113.7|114.23|113.73|114.24|113.74|114.2|113.7|5
1734015140000|2024-12-12 14:52:20|114.24|113.74|114.25|113.75|114.25|113.75|114.24|113.74|2
1734015150000|2024-12-12 14:52:30|114.3|113.8|114.25|113.75|114.35|113.85|114.25|113.75|8
1734015160000|2024-12-12 14:52:40|114.26|113.76|114.21|113.71|114.26|113.76|114.18|113.68|14
1734015170000|2024-12-12 14:52:50|114.17|113.67|114.15|113.65|114.19|113.69|114.14|113.64|9
1734015180000|2024-12-12 14:53:00|114.18|113.68|114.28|113.78|114.28|113.78|114.18|113.68|10
1734015200000|2024-12-12 14:53:20|114.31|113.81|114.31|113.81|114.35|113.85|114.31|113.81|8
1734015210000|2024-12-12 14:53:30|114.3|113.8|114.13|113.63|114.3|113.8|114.1|113.6|11
1734015220000|2024-12-12 14:53:40|114.14|113.64|114.09|113.59|114.16|113.66|114.08|113.58|9
1734015230000|2024-12-12 14:53:50|114.07|113.57|114.03|113.53|114.07|113.57|113.97|113.47|11
1734015240000|2024-12-12 14:54:00|114.02|113.52|114.04|113.54|114.04|113.54|114.02|113.52|5
1734015250000|2024-12-12 14:54:10|114.05|113.55|114.05|113.55|114.05|113.55|114.05|113.55|1
1734015270000|2024-12-12 14:54:30|114.08|113.58|114.21|113.71|114.21|113.71|114.08|113.58|6
1734015280000|2024-12-12 14:54:40|114.24|113.74|114.31|113.81|114.31|113.81|114.23|113.73|7
1734015290000|2024-12-12 14:54:50|114.33|113.83|114.4|113.9|114.4|113.9|114.33|113.83|6
1734015300000|2024-12-12 14:55:00|114.39|113.89|114.39|113.89|114.39|113.89|114.38|113.88|3
1734015310000|2024-12-12 14:55:10|114.38|113.88|114.46|113.96|114.46|113.96|114.38|113.88|4
1734015320000|2024-12-12 14:55:20|114.44|113.94|114.48|113.98|114.53|114.03|114.44|113.94|9
1734015330000|2024-12-12 14:55:30|114.45|113.95|114.42|113.92|114.45|113.95|114.41|113.91|7
1734015340000|2024-12-12 14:55:40|114.44|113.94|114.42|113.92|114.44|113.94|114.42|113.92|2
1734015350000|2024-12-12 14:55:50|114.39|113.89|114.42|113.92|114.43|113.93|114.39|113.89|6
1734015360000|2024-12-12 14:56:00|114.39|113.89|114.36|113.86|114.39|113.89|114.35|113.85|4
1734015370000|2024-12-12 14:56:10|114.37|113.87|114.47|113.97|114.47|113.97|114.37|113.87|9
1734015380000|2024-12-12 14:56:20|114.48|113.98|114.4|113.9|114.49|113.99|114.4|113.9|11
1734015390000|2024-12-12 14:56:30|114.39|113.89|114.43|113.93|114.43|113.93|114.39|113.89|5
1734015400000|2024-12-12 14:56:40|114.45|113.95|114.44|113.94|114.46|113.96|114.44|113.94|9
1734015410000|2024-12-12 14:56:50|114.45|113.95|114.48|113.98|114.48|113.98|114.45|113.95|6
1734015420000|2024-12-12 14:57:00|114.49|113.99|114.48|113.98|114.51|114.01|114.48|113.98|6
1734015430000|2024-12-12 14:57:10|114.49|113.99|114.49|113.99|114.5|114|114.49|113.99|3
1734015440000|2024-12-12 14:57:20|114.5|114|114.41|113.91|114.5|114|114.4|113.9|11
1734015450000|2024-12-12 14:57:30|114.42|113.92|114.48|113.98|114.48|113.98|114.42|113.92|7
1734015470000|2024-12-12 14:57:50|114.43|113.93|114.41|113.91|114.43|113.93|114.37|113.87|10
1734015480000|2024-12-12 14:58:00|114.42|113.92|114.44|113.94|114.45|113.95|114.42|113.92|3
1734015490000|2024-12-12 14:58:10|114.42|113.92|114.27|113.77|114.42|113.92|114.27|113.77|8
1734015500000|2024-12-12 14:58:20|114.25|113.75|114.28|113.78|114.28|113.78|114.23|113.73|6
1734015510000|2024-12-12 14:58:30|114.31|113.81|114.32|113.82|114.33|113.83|114.31|113.81|6
1734015520000|2024-12-12 14:58:40|114.34|113.84|114.34|113.84|114.34|113.84|114.34|113.84|1
1734015530000|2024-12-12 14:58:50|114.32|113.82|114.35|113.85|114.35|113.85|114.32|113.82|8
1734015540000|2024-12-12 14:59:00|114.38|113.88|114.51|114.01|114.51|114.01|114.38|113.88|8
1734015550000|2024-12-12 14:59:10|114.52|114.02|114.53|114.03|114.53|114.03|114.52|114.02|2
1734015560000|2024-12-12 14:59:20|114.51|114.01|114.51|114.01|114.51|114.01|114.5|114|3
1734015570000|2024-12-12 14:59:30|114.53|114.03|114.53|114.03|114.53|114.03|114.53|114.03|1
1734015580000|2024-12-12 14:59:40|114.58|114.08|114.63|114.13|114.64|114.14|114.58|114.08|10
1734015590000|2024-12-12 14:59:50|114.65|114.15|114.64|114.14|114.65|114.15|114.64|114.14|2
1734015600000|2024-12-12 15:00:00|114.65|114.15|114.63|114.13|114.65|114.15|114.62|114.12|11
1734015610000|2024-12-12 15:00:10|114.65|114.15|114.68|114.18|114.68|114.18|114.65|114.15|2
1734015620000|2024-12-12 15:00:20|114.67|114.17|114.68|114.18|114.68|114.18|114.67|114.17|2
1734015640000|2024-12-12 15:00:40|114.65|114.15|114.62|114.12|114.67|114.17|114.61|114.11|8
1734015650000|2024-12-12 15:00:50|114.63|114.13|114.54|114.04|114.63|114.13|114.52|114.02|12
1734015660000|2024-12-12 15:01:00|114.53|114.03|114.62|114.12|114.63|114.13|114.53|114.03|13
1734015670000|2024-12-12 15:01:10|114.61|114.11|114.54|114.04|114.61|114.11|114.53|114.03|9
1734015680000|2024-12-12 15:01:20|114.55|114.05|114.55|114.05|114.56|114.06|114.55|114.05|3
1734015690000|2024-12-12 15:01:30|114.54|114.04|114.52|114.02|114.54|114.04|114.52|114.02|2
1734015700000|2024-12-12 15:01:40|114.54|114.04|114.54|114.04|114.54|114.04|114.53|114.03|3
1734015710000|2024-12-12 15:01:50|114.53|114.03|114.55|114.05|114.55|114.05|114.52|114.02|4
1734015720000|2024-12-12 15:02:00|114.54|114.04|114.43|113.93|114.54|114.04|114.41|113.91|10
1734015730000|2024-12-12 15:02:10|114.42|113.92|114.43|113.93|114.43|113.93|114.35|113.85|9
1734015740000|2024-12-12 15:02:20|114.46|113.96|114.47|113.97|114.47|113.97|114.46|113.96|6
1734015750000|2024-12-12 15:02:30|114.46|113.96|114.39|113.89|114.46|113.96|114.39|113.89|12
1734015760000|2024-12-12 15:02:40|114.35|113.85|114.44|113.94|114.44|113.94|114.35|113.85|10
1734015770000|2024-12-12 15:02:50|114.46|113.96|114.47|113.97|114.47|113.97|114.46|113.96|4
1734015780000|2024-12-12 15:03:00|114.44|113.94|114.36|113.86|114.45|113.95|114.36|113.86|8
1734015790000|2024-12-12 15:03:10|114.35|113.85|114.32|113.82|114.35|113.85|114.25|113.75|15
1734015800000|2024-12-12 15:03:20|114.34|113.84|114.33|113.83|114.37|113.87|114.33|113.83|8
1734015810000|2024-12-12 15:03:30|114.35|113.85|114.37|113.87|114.38|113.88|114.35|113.85|7
1734015820000|2024-12-12 15:03:40|114.39|113.89|114.39|113.89|114.39|113.89|114.38|113.88|3
1734015840000|2024-12-12 15:04:00|114.41|113.91|114.58|114.08|114.58|114.08|114.41|113.91|8
1734015850000|2024-12-12 15:04:10|114.59|114.09|114.68|114.18|114.68|114.18|114.59|114.09|8
1734015860000|2024-12-12 15:04:20|114.69|114.19|114.71|114.21|114.71|114.21|114.69|114.19|2
1734015870000|2024-12-12 15:04:30|114.7|114.2|114.72|114.22|114.72|114.22|114.68|114.18|5
1734015890000|2024-12-12 15:04:50|114.7|114.2|114.74|114.24|114.75|114.25|114.69|114.19|11
1734015900000|2024-12-12 15:05:00|114.75|114.25|114.75|114.25|114.75|114.25|114.74|114.24|5
1734015910000|2024-12-12 15:05:10|114.76|114.26|114.78|114.28|114.78|114.28|114.76|114.26|2
1734015920000|2024-12-12 15:05:20|114.84|114.34|114.82|114.32|114.84|114.34|114.77|114.27|7
1734015930000|2024-12-12 15:05:30|114.81|114.31|114.77|114.27|114.81|114.31|114.77|114.27|8
1734015940000|2024-12-12 15:05:40|114.78|114.28|114.68|114.18|114.79|114.29|114.66|114.16|10
1734015950000|2024-12-12 15:05:50|114.61|114.11|114.59|114.09|114.61|114.11|114.58|114.08|7
1734015960000|2024-12-12 15:06:00|114.61|114.11|114.77|114.27|114.77|114.27|114.61|114.11|11
1734015970000|2024-12-12 15:06:10|114.76|114.26|114.76|114.26|114.8|114.3|114.73|114.23|11
1734015980000|2024-12-12 15:06:20|114.75|114.25|114.72|114.22|114.76|114.26|114.72|114.22|5
1734015990000|2024-12-12 15:06:30|114.73|114.23|114.79|114.29|114.8|114.3|114.73|114.23|5
1734016000000|2024-12-12 15:06:40|114.78|114.28|114.68|114.18|114.78|114.28|114.65|114.15|11
1734016010000|2024-12-12 15:06:50|114.66|114.16|114.59|114.09|114.66|114.16|114.59|114.09|14
1734016020000|2024-12-12 15:07:00|114.58|114.08|114.47|113.97|114.58|114.08|114.46|113.96|13
1734016030000|2024-12-12 15:07:10|114.45|113.95|114.45|113.95|114.47|113.97|114.45|113.95|3
1734016040000|2024-12-12 15:07:20|114.46|113.96|114.45|113.95|114.48|113.98|114.45|113.95|3
1734016070000|2024-12-12 15:07:50|114.4|113.9|114.32|113.82|114.4|113.9|114.31|113.81|5
1734016080000|2024-12-12 15:08:00|114.31|113.81|114.37|113.87|114.38|113.88|114.31|113.81|5
1734016090000|2024-12-12 15:08:10|114.32|113.82|114.25|113.75|114.32|113.82|114.25|113.75|9
1734016100000|2024-12-12 15:08:20|114.23|113.73|114.16|113.66|114.24|113.74|114.16|113.66|7
1734016110000|2024-12-12 15:08:30|114.11|113.61|114.1|113.6|114.11|113.61|114.08|113.58|6
1734016120000|2024-12-12 15:08:40|114.09|113.59|114.08|113.58|114.09|113.59|114.05|113.55|3
1734016130000|2024-12-12 15:08:50|114.1|113.6|114.08|113.58|114.1|113.6|114.08|113.58|5
1734016140000|2024-12-12 15:09:00|114.03|113.53|113.81|113.31|114.03|113.53|113.81|113.31|8
1734016150000|2024-12-12 15:09:10|113.82|113.32|113.89|113.39|113.9|113.4|113.82|113.32|11
1734016160000|2024-12-12 15:09:20|113.9|113.4|113.76|113.26|113.9|113.4|113.76|113.26|7
1734016170000|2024-12-12 15:09:30|113.77|113.27|113.76|113.26|113.79|113.29|113.76|113.26|7
1734016180000|2024-12-12 15:09:40|113.73|113.23|113.59|113.09|113.73|113.23|113.59|113.09|8
1734016190000|2024-12-12 15:09:50|113.57|113.07|113.55|113.05|113.57|113.07|113.5|113|13
1734016200000|2024-12-12 15:10:00|113.57|113.07|113.74|113.24|113.74|113.24|113.57|113.07|11
1734016210000|2024-12-12 15:10:10|113.73|113.23|113.74|113.24|113.74|113.24|113.73|113.23|2
1734016220000|2024-12-12 15:10:20|113.8|113.3|113.85|113.35|113.87|113.37|113.8|113.3|12
1734016230000|2024-12-12 15:10:30|113.86|113.36|113.72|113.22|113.86|113.36|113.72|113.22|12
1734016240000|2024-12-12 15:10:40|113.7|113.2|113.62|113.12|113.7|113.2|113.62|113.12|7
1734016250000|2024-12-12 15:10:50|113.58|113.08|113.52|113.02|113.58|113.08|113.51|113.01|11
1734016260000|2024-12-12 15:11:00|113.5|113|113.53|113.03|113.53|113.03|113.5|113|7
1734016270000|2024-12-12 15:11:10|113.54|113.04|113.55|113.05|113.57|113.07|113.54|113.04|3
1734016280000|2024-12-12 15:11:20|113.57|113.07|113.57|113.07|113.57|113.07|113.55|113.05|8
1734016300000|2024-12-12 15:11:40|113.53|113.03|113.51|113.01|113.53|113.03|113.5|113|3
1734016310000|2024-12-12 15:11:50|113.52|113.02|113.5|113|113.52|113.02|113.5|113|2
1734016320000|2024-12-12 15:12:00|113.51|113.01|113.45|112.95|113.52|113.02|113.45|112.95|7
1734016330000|2024-12-12 15:12:10|113.48|112.98|113.51|113.01|113.51|113.01|113.48|112.98|4
1734016340000|2024-12-12 15:12:20|113.46|112.96|113.46|112.96|113.48|112.98|113.45|112.95|6
1734016350000|2024-12-12 15:12:30|113.45|112.95|113.45|112.95|113.47|112.97|113.45|112.95|4
1734016380000|2024-12-12 15:13:00|113.43|112.93|113.42|112.92|113.43|112.93|113.4|112.9|6
1734016390000|2024-12-12 15:13:10|113.4|112.9|113.4|112.9|113.41|112.91|113.4|112.9|5
1734016400000|2024-12-12 15:13:20|113.43|112.93|113.42|112.92|113.43|112.93|113.4|112.9|6
1734016410000|2024-12-12 15:13:30|113.4|112.9|113.4|112.9|113.41|112.91|113.4|112.9|3
1734016420000|2024-12-12 15:13:40|113.38|112.88|113.35|112.85|113.38|112.88|113.35|112.85|3
1734016430000|2024-12-12 15:13:50|113.34|112.84|113.42|112.92|113.42|112.92|113.33|112.83|9
1734016450000|2024-12-12 15:14:10|113.43|112.93|113.48|112.98|113.49|112.99|113.43|112.93|5
1734016460000|2024-12-12 15:14:20|113.49|112.99|113.45|112.95|113.49|112.99|113.44|112.94|7
1734016470000|2024-12-12 15:14:30|113.42|112.92|113.45|112.95|113.46|112.96|113.42|112.92|7
1734016480000|2024-12-12 15:14:40|113.43|112.93|113.4|112.9|113.46|112.96|113.4|112.9|6
1734016490000|2024-12-12 15:14:50|113.41|112.91|113.4|112.9|113.41|112.91|113.4|112.9|2
1734016500000|2024-12-12 15:15:00|113.43|112.93|113.44|112.94|113.49|112.99|113.43|112.93|6
1734016510000|2024-12-12 15:15:10|113.45|112.95|113.35|112.85|113.45|112.95|113.35|112.85|5
1734016520000|2024-12-12 15:15:20|113.34|112.84|113.27|112.77|113.34|112.84|113.27|112.77|2
1734016530000|2024-12-12 15:15:30|113.26|112.76|113.16|112.66|113.26|112.76|113.16|112.66|5
1734016540000|2024-12-12 15:15:40|113.17|112.67|113.11|112.61|113.23|112.73|113.09|112.59|12
1734016550000|2024-12-12 15:15:50|113.09|112.59|112.85|112.35|113.09|112.59|112.84|112.34|17
1734016560000|2024-12-12 15:16:00|112.83|112.33|112.7|112.2|112.83|112.33|112.7|112.2|5
1734016570000|2024-12-12 15:16:10|112.66|112.16|112.62|112.12|112.66|112.16|112.45|111.95|17
1734016580000|2024-12-12 15:16:20|112.61|112.11|112.39|111.89|112.61|112.11|112.33|111.83|12
1734016590000|2024-12-12 15:16:30|112.43|111.93|112.51|112.01|112.51|112.01|112.43|111.93|3
1734016600000|2024-12-12 15:16:40|112.56|112.06|112.64|112.14|112.67|112.17|112.56|112.06|11
1734016610000|2024-12-12 15:16:50|112.63|112.13|112.7|112.2|112.7|112.2|112.62|112.12|13
1734016620000|2024-12-12 15:17:00|112.73|112.23|112.61|112.11|112.75|112.25|112.61|112.11|15
1734016630000|2024-12-12 15:17:10|112.65|112.15|112.67|112.17|112.67|112.17|112.63|112.13|15
1734016640000|2024-12-12 15:17:20|112.68|112.18|112.54|112.04|112.68|112.18|112.54|112.04|12
1734016650000|2024-12-12 15:17:30|112.55|112.05|112.63|112.13|112.64|112.14|112.55|112.05|15
1734016660000|2024-12-12 15:17:40|112.64|112.14|112.75|112.25|112.75|112.25|112.64|112.14|6
1734016670000|2024-12-12 15:17:50|112.74|112.24|112.7|112.2|112.74|112.24|112.7|112.2|3
1734016680000|2024-12-12 15:18:00|112.71|112.21|112.72|112.22|112.73|112.23|112.67|112.17|10
1734016690000|2024-12-12 15:18:10|112.71|112.21|112.69|112.19|112.74|112.24|112.69|112.19|9
1734016700000|2024-12-12 15:18:20|112.63|112.13|112.72|112.22|112.72|112.22|112.59|112.09|13
1734016710000|2024-12-12 15:18:30|112.73|112.23|112.64|112.14|112.75|112.25|112.64|112.14|9
1734016720000|2024-12-12 15:18:40|112.65|112.15|112.75|112.25|112.75|112.25|112.65|112.15|10
1734016730000|2024-12-12 15:18:50|112.79|112.29|112.83|112.33|112.84|112.34|112.79|112.29|4
1734016740000|2024-12-12 15:19:00|112.82|112.32|112.82|112.32|112.84|112.34|112.79|112.29|7
1734016750000|2024-12-12 15:19:10|112.84|112.34|113.06|112.56|113.06|112.56|112.84|112.34|8
1734016760000|2024-12-12 15:19:20|113.07|112.57|112.97|112.47|113.07|112.57|112.93|112.43|17
1734016770000|2024-12-12 15:19:30|112.99|112.49|113.1|112.6|113.1|112.6|112.99|112.49|8
1734016780000|2024-12-12 15:19:40|113.11|112.61|113.13|112.63|113.13|112.63|113.11|112.61|2
1734016790000|2024-12-12 15:19:50|113.15|112.65|113.2|112.7|113.24|112.74|113.15|112.65|7
1734016800000|2024-12-12 15:20:00|113.19|112.69|113.1|112.6|113.19|112.69|113.1|112.6|8
1734016810000|2024-12-12 15:20:10|113.04|112.54|113.09|112.59|113.09|112.59|112.99|112.49|11
1734016820000|2024-12-12 15:20:20|113.1|112.6|113.1|112.6|113.12|112.62|113.1|112.6|5
1734016830000|2024-12-12 15:20:30|113.11|112.61|113.2|112.7|113.21|112.71|113.11|112.61|7
1734016840000|2024-12-12 15:20:40|113.21|112.71|113.2|112.7|113.21|112.71|113.2|112.7|4
1734016850000|2024-12-12 15:20:50|113.21|112.71|113.17|112.67|113.21|112.71|113.17|112.67|4
1734016860000|2024-12-12 15:21:00|113.16|112.66|113.11|112.61|113.16|112.66|113.07|112.57|11
1734016870000|2024-12-12 15:21:10|113.13|112.63|113.16|112.66|113.18|112.68|113.13|112.63|6
1734016880000|2024-12-12 15:21:20|113.15|112.65|113.12|112.62|113.15|112.65|113.07|112.57|10
1734016890000|2024-12-12 15:21:30|113.17|112.67|113.21|112.71|113.21|112.71|113.17|112.67|7
1734016910000|2024-12-12 15:21:50|113.26|112.76|113.31|112.81|113.31|112.81|113.26|112.76|7
1734016920000|2024-12-12 15:22:00|113.32|112.82|113.44|112.94|113.44|112.94|113.32|112.82|6
1734016930000|2024-12-12 15:22:10|113.46|112.96|113.51|113.01|113.51|113.01|113.46|112.96|6
1734016940000|2024-12-12 15:22:20|113.53|113.03|113.49|112.99|113.57|113.07|113.48|112.98|12
1734016950000|2024-12-12 15:22:30|113.5|113|113.39|112.89|113.55|113.05|113.39|112.89|13
1734016960000|2024-12-12 15:22:40|113.4|112.9|113.39|112.89|113.4|112.9|113.38|112.88|4
1734016970000|2024-12-12 15:22:50|113.4|112.9|113.47|112.97|113.48|112.98|113.4|112.9|8
1734016980000|2024-12-12 15:23:00|113.48|112.98|113.56|113.06|113.58|113.08|113.48|112.98|9
1734016990000|2024-12-12 15:23:10|113.58|113.08|113.6|113.1|113.6|113.1|113.56|113.06|4
1734017040000|2024-12-12 15:24:00|113.62|113.12|113.75|113.25|113.75|113.25|113.62|113.12|7
1734017050000|2024-12-12 15:24:10|113.74|113.24|113.73|113.23|113.74|113.24|113.73|113.23|2
1734017060000|2024-12-12 15:24:20|113.72|113.22|113.73|113.23|113.73|113.23|113.72|113.22|2
1734017070000|2024-12-12 15:24:30|113.74|113.24|113.78|113.28|113.78|113.28|113.74|113.24|4
1734017080000|2024-12-12 15:24:40|113.76|113.26|113.78|113.28|113.78|113.28|113.76|113.26|3
1734017090000|2024-12-12 15:24:50|113.76|113.26|113.71|113.21|113.76|113.26|113.71|113.21|5
1734017100000|2024-12-12 15:25:00|113.7|113.2|113.71|113.21|113.71|113.21|113.69|113.19|4
1734017110000|2024-12-12 15:25:10|113.72|113.22|113.73|113.23|113.73|113.23|113.72|113.22|4
1734017120000|2024-12-12 15:25:20|113.74|113.24|113.74|113.24|113.78|113.28|113.74|113.24|6
1734017130000|2024-12-12 15:25:30|113.73|113.23|113.71|113.21|113.75|113.25|113.71|113.21|9
1734017140000|2024-12-12 15:25:40|113.72|113.22|113.77|113.27|113.77|113.27|113.72|113.22|6
1734017150000|2024-12-12 15:25:50|113.78|113.28|113.86|113.36|113.86|113.36|113.78|113.28|3
1734017170000|2024-12-12 15:26:10|113.85|113.35|113.83|113.33|113.85|113.35|113.82|113.32|7
1734017180000|2024-12-12 15:26:20|113.84|113.34|113.81|113.31|113.87|113.37|113.81|113.31|8
1734017190000|2024-12-12 15:26:30|113.79|113.29|113.78|113.28|113.79|113.29|113.76|113.26|9
1734017200000|2024-12-12 15:26:40|113.79|113.29|113.78|113.28|113.79|113.29|113.77|113.27|6
1734017210000|2024-12-12 15:26:50|113.79|113.29|113.86|113.36|113.86|113.36|113.79|113.29|4
1734017220000|2024-12-12 15:27:00|113.87|113.37|113.78|113.28|113.87|113.37|113.78|113.28|10
1734017230000|2024-12-12 15:27:10|113.76|113.26|113.75|113.25|113.77|113.27|113.72|113.22|7
1734017240000|2024-12-12 15:27:20|113.78|113.28|113.77|113.27|113.8|113.3|113.77|113.27|5
1734017250000|2024-12-12 15:27:30|113.78|113.28|113.76|113.26|113.78|113.28|113.76|113.26|3
1734017260000|2024-12-12 15:27:40|113.75|113.25|113.68|113.18|113.75|113.25|113.68|113.18|6
1734017270000|2024-12-12 15:27:50|113.67|113.17|113.68|113.18|113.68|113.18|113.65|113.15|4
1734017280000|2024-12-12 15:28:00|113.66|113.16|113.54|113.04|113.66|113.16|113.54|113.04|13
1734017290000|2024-12-12 15:28:10|113.53|113.03|113.54|113.04|113.55|113.05|113.53|113.03|5
1734017300000|2024-12-12 15:28:20|113.52|113.02|113.58|113.08|113.58|113.08|113.52|113.02|7
1734017310000|2024-12-12 15:28:30|113.59|113.09|113.58|113.08|113.64|113.14|113.58|113.08|9
1734017320000|2024-12-12 15:28:40|113.56|113.06|113.57|113.07|113.57|113.07|113.55|113.05|5
1734017330000|2024-12-12 15:28:50|113.56|113.06|113.56|113.06|113.56|113.06|113.56|113.06|1
1734017340000|2024-12-12 15:29:00|113.57|113.07|113.66|113.16|113.66|113.16|113.57|113.07|7
1734017350000|2024-12-12 15:29:10|113.63|113.13|113.64|113.14|113.65|113.15|113.61|113.11|7
1734017360000|2024-12-12 15:29:20|113.65|113.15|113.64|113.14|113.66|113.16|113.64|113.14|7
1734017370000|2024-12-12 15:29:30|113.65|113.15|113.66|113.16|113.66|113.16|113.65|113.15|2
1734017380000|2024-12-12 15:29:40|113.67|113.17|113.69|113.19|113.69|113.19|113.67|113.17|2
1734017400000|2024-12-12 15:30:00|113.67|113.17|113.64|113.14|113.67|113.17|113.62|113.12|12
1734017410000|2024-12-12 15:30:10|113.62|113.12|113.64|113.14|113.67|113.17|113.61|113.11|11
1734017420000|2024-12-12 15:30:20|113.63|113.13|113.55|113.05|113.63|113.13|113.55|113.05|5
1734017430000|2024-12-12 15:30:30|113.53|113.03|113.48|112.98|113.56|113.06|113.48|112.98|6
1734017440000|2024-12-12 15:30:40|113.49|112.99|113.45|112.95|113.5|113|113.45|112.95|6
1734017450000|2024-12-12 15:30:50|113.47|112.97|113.47|112.97|113.47|112.97|113.45|112.95|3
1734017460000|2024-12-12 15:31:00|113.45|112.95|113.41|112.91|113.45|112.95|113.41|112.91|4
1734017470000|2024-12-12 15:31:10|113.4|112.9|113.46|112.96|113.47|112.97|113.36|112.86|15
1734017480000|2024-12-12 15:31:20|113.47|112.97|113.51|113.01|113.51|113.01|113.47|112.97|5
1734017490000|2024-12-12 15:31:30|113.5|113|113.46|112.96|113.5|113|113.46|112.96|4
1734017500000|2024-12-12 15:31:40|113.47|112.97|113.52|113.02|113.52|113.02|113.47|112.97|5
1734017510000|2024-12-12 15:31:50|113.57|113.07|113.6|113.1|113.6|113.1|113.56|113.06|6
1734017520000|2024-12-12 15:32:00|113.59|113.09|113.44|112.94|113.59|113.09|113.44|112.94|11
1734017530000|2024-12-12 15:32:10|113.42|112.92|113.47|112.97|113.47|112.97|113.37|112.87|13
1734017540000|2024-12-12 15:32:20|113.46|112.96|113.48|112.98|113.48|112.98|113.46|112.96|5
1734017550000|2024-12-12 15:32:30|113.47|112.97|113.36|112.86|113.47|112.97|113.36|112.86|13
1734017560000|2024-12-12 15:32:40|113.35|112.85|113.42|112.92|113.42|112.92|113.35|112.85|9
1734017570000|2024-12-12 15:32:50|113.39|112.89|113.33|112.83|113.39|112.89|113.32|112.82|8
1734017580000|2024-12-12 15:33:00|113.32|112.82|113.18|112.68|113.33|112.83|113.18|112.68|11
1734017590000|2024-12-12 15:33:10|113.16|112.66|113.14|112.64|113.17|112.67|113.14|112.64|9
1734017600000|2024-12-12 15:33:20|113.16|112.66|113.06|112.56|113.16|112.66|113.06|112.56|5
1734017610000|2024-12-12 15:33:30|113.05|112.55|112.87|112.37|113.05|112.55|112.87|112.37|10
1734017620000|2024-12-12 15:33:40|112.86|112.36|112.88|112.38|112.88|112.38|112.78|112.28|12
1734017630000|2024-12-12 15:33:50|112.89|112.39|112.93|112.43|112.95|112.45|112.89|112.39|6
1734017640000|2024-12-12 15:34:00|112.91|112.41|112.97|112.47|112.97|112.47|112.91|112.41|8
1734017650000|2024-12-12 15:34:10|112.95|112.45|113.07|112.57|113.07|112.57|112.95|112.45|12
1734017670000|2024-12-12 15:34:30|113.09|112.59|113.3|112.8|113.3|112.8|113.09|112.59|8
1734017680000|2024-12-12 15:34:40|113.31|112.81|113.32|112.82|113.35|112.85|113.29|112.79|11
1734017690000|2024-12-12 15:34:50|113.31|112.81|113.31|112.81|113.32|112.82|113.31|112.81|3
1734017700000|2024-12-12 15:35:00|113.29|112.79|113.23|112.73|113.31|112.81|113.19|112.69|16
1734017710000|2024-12-12 15:35:10|113.22|112.72|113.2|112.7|113.22|112.72|113.19|112.69|7
1734017720000|2024-12-12 15:35:20|113.21|112.71|113.17|112.67|113.21|112.71|113.13|112.63|10
1734017730000|2024-12-12 15:35:30|113.16|112.66|113.22|112.72|113.22|112.72|113.16|112.66|8
1734017740000|2024-12-12 15:35:40|113.21|112.71|113.21|112.71|113.24|112.74|113.21|112.71|7
1734017750000|2024-12-12 15:35:50|113.2|112.7|113.16|112.66|113.2|112.7|113.16|112.66|6
1734017760000|2024-12-12 15:36:00|113.14|112.64|113.21|112.71|113.22|112.72|113.13|112.63|8
1734017770000|2024-12-12 15:36:10|113.22|112.72|113.18|112.68|113.22|112.72|113.18|112.68|4
1734017780000|2024-12-12 15:36:20|113.17|112.67|113.21|112.71|113.21|112.71|113.17|112.67|4
1734017790000|2024-12-12 15:36:30|113.22|112.72|113.22|112.72|113.22|112.72|113.21|112.71|3
1734017800000|2024-12-12 15:36:40|113.21|112.71|113.22|112.72|113.22|112.72|113.21|112.71|2
1734017810000|2024-12-12 15:36:50|113.24|112.74|113.3|112.8|113.3|112.8|113.24|112.74|4
1734017820000|2024-12-12 15:37:00|113.32|112.82|113.45|112.95|113.45|112.95|113.32|112.82|8
1734017830000|2024-12-12 15:37:10|113.5|113|113.57|113.07|113.57|113.07|113.5|113|3
1734017840000|2024-12-12 15:37:20|113.59|113.09|113.55|113.05|113.6|113.1|113.55|113.05|8
1734017850000|2024-12-12 15:37:30|113.54|113.04|113.47|112.97|113.54|113.04|113.47|112.97|6
1734017860000|2024-12-12 15:37:40|113.46|112.96|113.48|112.98|113.48|112.98|113.46|112.96|2
1734017870000|2024-12-12 15:37:50|113.47|112.97|113.49|112.99|113.49|112.99|113.47|112.97|5
1734017880000|2024-12-12 15:38:00|113.5|113|113.56|113.06|113.56|113.06|113.5|113|5
1734017890000|2024-12-12 15:38:10|113.57|113.07|113.56|113.06|113.57|113.07|113.56|113.06|2
1734017900000|2024-12-12 15:38:20|113.54|113.04|113.51|113.01|113.54|113.04|113.51|113.01|4
1734017910000|2024-12-12 15:38:30|113.5|113|113.49|112.99|113.52|113.02|113.49|112.99|9
1734017920000|2024-12-12 15:38:40|113.51|113.01|113.41|112.91|113.51|113.01|113.41|112.91|9
1734017930000|2024-12-12 15:38:50|113.42|112.92|113.43|112.93|113.43|112.93|113.42|112.92|2
1734017940000|2024-12-12 15:39:00|113.44|112.94|113.34|112.84|113.45|112.95|113.34|112.84|10
1734017950000|2024-12-12 15:39:10|113.35|112.85|113.32|112.82|113.35|112.85|113.28|112.78|7
1734017960000|2024-12-12 15:39:20|113.33|112.83|113.35|112.85|113.35|112.85|113.33|112.83|3
1734017970000|2024-12-12 15:39:30|113.34|112.84|113.33|112.83|113.35|112.85|113.33|112.83|4
1734017980000|2024-12-12 15:39:40|113.32|112.82|113.31|112.81|113.32|112.82|113.28|112.78|6
1734017990000|2024-12-12 15:39:50|113.32|112.82|113.35|112.85|113.35|112.85|113.32|112.82|4
1734018000000|2024-12-12 15:40:00|113.4|112.9|113.45|112.95|113.45|112.95|113.4|112.9|5
1734018010000|2024-12-12 15:40:10|113.48|112.98|113.48|112.98|113.48|112.98|113.48|112.98|1
1734018020000|2024-12-12 15:40:20|113.47|112.97|113.46|112.96|113.47|112.97|113.45|112.95|6
1734018030000|2024-12-12 15:40:30|113.48|112.98|113.61|113.11|113.61|113.11|113.48|112.98|6
1734018040000|2024-12-12 15:40:40|113.6|113.1|113.57|113.07|113.6|113.1|113.56|113.06|6
1734018050000|2024-12-12 15:40:50|113.56|113.06|113.46|112.96|113.57|113.07|113.46|112.96|13
1734018060000|2024-12-12 15:41:00|113.45|112.95|113.46|112.96|113.48|112.98|113.45|112.95|6
1734018070000|2024-12-12 15:41:10|113.47|112.97|113.46|112.96|113.51|113.01|113.46|112.96|7
1734018080000|2024-12-12 15:41:20|113.44|112.94|113.47|112.97|113.47|112.97|113.44|112.94|3
1734018090000|2024-12-12 15:41:30|113.48|112.98|113.51|113.01|113.51|113.01|113.48|112.98|5
1734018100000|2024-12-12 15:41:40|113.53|113.03|113.52|113.02|113.53|113.03|113.51|113.01|8
1734018110000|2024-12-12 15:41:50|113.53|113.03|113.52|113.02|113.53|113.03|113.51|113.01|4
1734018120000|2024-12-12 15:42:00|113.5|113|113.5|113|113.5|113|113.5|113|1
1734018130000|2024-12-12 15:42:10|113.46|112.96|113.49|112.99|113.5|113|113.43|112.93|8
1734018140000|2024-12-12 15:42:20|113.48|112.98|113.42|112.92|113.48|112.98|113.42|112.92|4
1734018150000|2024-12-12 15:42:30|113.41|112.91|113.48|112.98|113.48|112.98|113.39|112.89|6
1734018160000|2024-12-12 15:42:40|113.49|112.99|113.49|112.99|113.49|112.99|113.49|112.99|1
1734018170000|2024-12-12 15:42:50|113.5|113|113.53|113.03|113.53|113.03|113.5|113|4
1734018180000|2024-12-12 15:43:00|113.52|113.02|113.46|112.96|113.52|113.02|113.45|112.95|6
1734018190000|2024-12-12 15:43:10|113.48|112.98|113.51|113.01|113.51|113.01|113.48|112.98|5
1734018220000|2024-12-12 15:43:40|113.55|113.05|113.58|113.08|113.58|113.08|113.55|113.05|2
1734018250000|2024-12-12 15:44:10|113.6|113.1|113.6|113.1|113.61|113.11|113.58|113.08|5
1734018260000|2024-12-12 15:44:20|113.59|113.09|113.59|113.09|113.6|113.1|113.57|113.07|7
1734018270000|2024-12-12 15:44:30|113.6|113.1|113.61|113.11|113.61|113.11|113.6|113.1|2
1734018280000|2024-12-12 15:44:40|113.62|113.12|113.69|113.19|113.69|113.19|113.62|113.12|5
1734018300000|2024-12-12 15:45:00|113.67|113.17|113.66|113.16|113.67|113.17|113.66|113.16|2
1734018310000|2024-12-12 15:45:10|113.65|113.15|113.63|113.13|113.66|113.16|113.63|113.13|6
1734018320000|2024-12-12 15:45:20|113.62|113.12|113.64|113.14|113.65|113.15|113.62|113.12|3
1734018330000|2024-12-12 15:45:30|113.61|113.11|113.5|113|113.61|113.11|113.42|112.92|12
1734018340000|2024-12-12 15:45:40|113.51|113.01|113.52|113.02|113.52|113.02|113.51|113.01|2
1734018350000|2024-12-12 15:45:50|113.51|113.01|113.52|113.02|113.52|113.02|113.51|113.01|2
1734018360000|2024-12-12 15:46:00|113.55|113.05|113.63|113.13|113.63|113.13|113.55|113.05|7
1734018370000|2024-12-12 15:46:10|113.64|113.14|113.7|113.2|113.72|113.22|113.64|113.14|10
1734018380000|2024-12-12 15:46:20|113.72|113.22|113.72|113.22|113.72|113.22|113.72|113.22|1
1734018400000|2024-12-12 15:46:40|113.73|113.23|113.74|113.24|113.74|113.24|113.73|113.23|2
1734018410000|2024-12-12 15:46:50|113.75|113.25|113.83|113.33|113.83|113.33|113.75|113.25|2
1734018420000|2024-12-12 15:47:00|113.85|113.35|113.89|113.39|113.89|113.39|113.85|113.35|4
1734018460000|2024-12-12 15:47:40|113.92|113.42|114.06|113.56|114.06|113.56|113.92|113.42|9
1734018470000|2024-12-12 15:47:50|114.04|113.54|113.93|113.43|114.04|113.54|113.93|113.43|9
1734018480000|2024-12-12 15:48:00|113.9|113.4|113.71|113.21|113.93|113.43|113.71|113.21|12
1734018490000|2024-12-12 15:48:10|113.73|113.23|113.69|113.19|113.73|113.23|113.63|113.13|14
1734018500000|2024-12-12 15:48:20|113.68|113.18|113.69|113.19|113.71|113.21|113.68|113.18|6
1734018510000|2024-12-12 15:48:30|113.68|113.18|113.66|113.16|113.68|113.18|113.66|113.16|3
1734018520000|2024-12-12 15:48:40|113.64|113.14|113.67|113.17|113.67|113.17|113.64|113.14|5
1734018530000|2024-12-12 15:48:50|113.68|113.18|113.7|113.2|113.7|113.2|113.68|113.18|2
1734018540000|2024-12-12 15:49:00|113.73|113.23|113.76|113.26|113.76|113.26|113.73|113.23|2
1734018550000|2024-12-12 15:49:10|113.75|113.25|113.76|113.26|113.76|113.26|113.75|113.25|2
1734018560000|2024-12-12 15:49:20|113.75|113.25|113.74|113.24|113.78|113.28|113.74|113.24|7
1734018570000|2024-12-12 15:49:30|113.75|113.25|113.78|113.28|113.78|113.28|113.75|113.25|6
1734018580000|2024-12-12 15:49:40|113.8|113.3|113.81|113.31|113.81|113.31|113.8|113.3|4
1734018590000|2024-12-12 15:49:50|113.8|113.3|113.79|113.29|113.8|113.3|113.78|113.28|6
1734018600000|2024-12-12 15:50:00|113.78|113.28|113.67|113.17|113.78|113.28|113.67|113.17|15
1734018610000|2024-12-12 15:50:10|113.66|113.16|113.67|113.17|113.67|113.17|113.66|113.16|2
1734018620000|2024-12-12 15:50:20|113.66|113.16|113.53|113.03|113.67|113.17|113.53|113.03|9
1734018630000|2024-12-12 15:50:30|113.52|113.02|113.35|112.85|113.52|113.02|113.35|112.85|4
1734018640000|2024-12-12 15:50:40|113.38|112.88|113.25|112.75|113.38|112.88|113.25|112.75|18
1734018650000|2024-12-12 15:50:50|113.31|112.81|113.55|113.05|113.55|113.05|113.25|112.75|16
1734018660000|2024-12-12 15:51:00|113.57|113.07|113.59|113.09|113.62|113.12|113.53|113.03|16
1734018670000|2024-12-12 15:51:10|113.62|113.12|113.65|113.15|113.69|113.19|113.61|113.11|10
1734018680000|2024-12-12 15:51:20|113.66|113.16|113.66|113.16|113.66|113.16|113.65|113.15|3
1734018730000|2024-12-12 15:52:10|113.71|113.21|113.76|113.26|113.76|113.26|113.71|113.21|2
1734018740000|2024-12-12 15:52:20|113.82|113.32|113.82|113.32|113.82|113.32|113.82|113.32|1
1734018760000|2024-12-12 15:52:40|113.8|113.3|113.79|113.29|113.8|113.3|113.79|113.29|2
1734018770000|2024-12-12 15:52:50|113.78|113.28|113.75|113.25|113.78|113.28|113.75|113.25|3
1734018780000|2024-12-12 15:53:00|113.76|113.26|113.79|113.29|113.79|113.29|113.76|113.26|4
1734018790000|2024-12-12 15:53:10|113.8|113.3|113.82|113.32|113.82|113.32|113.8|113.3|2
1734018800000|2024-12-12 15:53:20|113.8|113.3|113.78|113.28|113.81|113.31|113.78|113.28|3
1734018810000|2024-12-12 15:53:30|113.77|113.27|113.78|113.28|113.78|113.28|113.71|113.21|7
1734018820000|2024-12-12 15:53:40|113.79|113.29|113.79|113.29|113.81|113.31|113.79|113.29|4
1734018830000|2024-12-12 15:53:50|113.78|113.28|113.78|113.28|113.78|113.28|113.78|113.28|1
1734018840000|2024-12-12 15:54:00|113.77|113.27|113.75|113.25|113.78|113.28|113.75|113.25|8
1734018850000|2024-12-12 15:54:10|113.77|113.27|113.8|113.3|113.8|113.3|113.75|113.25|9
1734018860000|2024-12-12 15:54:20|113.81|113.31|113.86|113.36|113.86|113.36|113.81|113.31|5
1734018870000|2024-12-12 15:54:30|113.9|113.4|113.9|113.4|113.9|113.4|113.9|113.4|1
1734018880000|2024-12-12 15:54:40|113.91|113.41|113.97|113.47|113.97|113.47|113.91|113.41|4
1734018890000|2024-12-12 15:54:50|114|113.5|114|113.5|114|113.5|114|113.5|1
1734018900000|2024-12-12 15:55:00|114.02|113.52|114.1|113.6|114.1|113.6|114.02|113.52|5
1734018930000|2024-12-12 15:55:30|114.09|113.59|114.06|113.56|114.09|113.59|114.06|113.56|3
1734018940000|2024-12-12 15:55:40|114.07|113.57|114.1|113.6|114.1|113.6|114.07|113.57|3
1734018970000|2024-12-12 15:56:10|114.15|113.65|114.15|113.65|114.16|113.66|114.15|113.65|3
1734018980000|2024-12-12 15:56:20|114.16|113.66|114.16|113.66|114.16|113.66|114.14|113.64|7
1734018990000|2024-12-12 15:56:30|114.15|113.65|114.15|113.65|114.15|113.65|114.15|113.65|1
1734019000000|2024-12-12 15:56:40|114.14|113.64|114.16|113.66|114.16|113.66|114.14|113.64|3
1734019010000|2024-12-12 15:56:50|114.17|113.67|114.17|113.67|114.18|113.68|114.17|113.67|3
1734019020000|2024-12-12 15:57:00|114.18|113.68|114.2|113.7|114.2|113.7|114.17|113.67|5
1734019030000|2024-12-12 15:57:10|114.23|113.73|114.24|113.74|114.24|113.74|114.23|113.73|2
1734019050000|2024-12-12 15:57:30|114.23|113.73|114.18|113.68|114.23|113.73|114.18|113.68|8
1734019060000|2024-12-12 15:57:40|114.2|113.7|114.2|113.7|114.21|113.71|114.2|113.7|3
1734019070000|2024-12-12 15:57:50|114.19|113.69|114.2|113.7|114.2|113.7|114.19|113.69|2
1734019080000|2024-12-12 15:58:00|114.19|113.69|114.18|113.68|114.19|113.69|114.18|113.68|2
1734019090000|2024-12-12 15:58:10|114.17|113.67|114.1|113.6|114.17|113.67|114.1|113.6|7
1734019100000|2024-12-12 15:58:20|114.09|113.59|114.04|113.54|114.09|113.59|114.04|113.54|5
1734019110000|2024-12-12 15:58:30|114.05|113.55|113.95|113.45|114.05|113.55|113.95|113.45|4
1734019120000|2024-12-12 15:58:40|113.96|113.46|113.98|113.48|113.98|113.48|113.95|113.45|5
1734019130000|2024-12-12 15:58:50|113.97|113.47|113.98|113.48|113.98|113.48|113.97|113.47|2
1734019140000|2024-12-12 15:59:00|113.99|113.49|114.03|113.53|114.03|113.53|113.99|113.49|3
1734019180000|2024-12-12 15:59:40|114.08|113.58|114.08|113.58|114.08|113.58|114.08|113.58|1
1734019200000|2024-12-12 16:00:00|114.11|113.61|114.11|113.61|114.11|113.61|114.11|113.61|1
1734019210000|2024-12-12 16:00:10|114.14|113.64|114.23|113.73|114.23|113.73|114.14|113.64|3
1734019220000|2024-12-12 16:00:20|114.25|113.75|114.25|113.75|114.25|113.75|114.25|113.75|1
1734019230000|2024-12-12 16:00:30|114.29|113.79|114.4|113.9|114.4|113.9|114.29|113.79|5
1734019240000|2024-12-12 16:00:40|114.39|113.89|114.42|113.92|114.42|113.92|114.39|113.89|3
1734019250000|2024-12-12 16:00:50|114.39|113.89|114.35|113.85|114.39|113.89|114.32|113.82|6
1734019260000|2024-12-12 16:01:00|114.33|113.83|114.42|113.92|114.42|113.92|114.33|113.83|10
1734019270000|2024-12-12 16:01:10|114.45|113.95|114.65|114.15|114.65|114.15|114.45|113.95|9
1734019280000|2024-12-12 16:01:20|114.75|114.25|114.4|113.9|114.75|114.25|114.4|113.9|17
1734019290000|2024-12-12 16:01:30|114.5|114|114.74|114.24|114.74|114.24|114.5|114|9
1734019300000|2024-12-12 16:01:40|114.73|114.23|114.75|114.25|114.75|114.25|114.73|114.23|4
1734019310000|2024-12-12 16:01:50|114.74|114.24|114.75|114.25|114.75|114.25|114.71|114.21|14
1734019320000|2024-12-12 16:02:00|114.76|114.26|114.86|114.36|114.86|114.36|114.76|114.26|6
1734019330000|2024-12-12 16:02:10|114.87|114.37|114.88|114.38|114.88|114.38|114.87|114.37|2
1734019340000|2024-12-12 16:02:20|114.89|114.39|115|114.5|115|114.5|114.89|114.39|5
1734019350000|2024-12-12 16:02:30|115.03|114.53|115.05|114.55|115.05|114.55|115.02|114.52|6
1734019360000|2024-12-12 16:02:40|115.06|114.56|115.09|114.59|115.09|114.59|115.06|114.56|4
1734019370000|2024-12-12 16:02:50|115.11|114.61|115.12|114.62|115.12|114.62|115.11|114.61|2
1734019380000|2024-12-12 16:03:00|115.16|114.66|115.19|114.69|115.21|114.71|115.16|114.66|6
1734019390000|2024-12-12 16:03:10|115.15|114.65|115.09|114.59|115.15|114.65|115.05|114.55|5
1734019400000|2024-12-12 16:03:20|115.05|114.55|114.99|114.49|115.09|114.59|114.94|114.44|10
1734019410000|2024-12-12 16:03:30|114.98|114.48|114.98|114.48|114.98|114.48|114.97|114.47|5
1734019420000|2024-12-12 16:03:40|114.95|114.45|114.94|114.44|114.95|114.45|114.94|114.44|4
1734019430000|2024-12-12 16:03:50|114.88|114.38|114.75|114.25|114.88|114.38|114.72|114.22|10
1734019440000|2024-12-12 16:04:00|114.69|114.19|114.79|114.29|114.79|114.29|114.64|114.14|17
1734019450000|2024-12-12 16:04:10|114.82|114.32|114.85|114.35|114.85|114.35|114.82|114.32|3
1734019460000|2024-12-12 16:04:20|114.89|114.39|114.92|114.42|114.93|114.43|114.89|114.39|5
1734019470000|2024-12-12 16:04:30|114.93|114.43|114.89|114.39|114.94|114.44|114.87|114.37|8
1734019480000|2024-12-12 16:04:40|114.9|114.4|115.04|114.54|115.04|114.54|114.9|114.4|10
1734019500000|2024-12-12 16:05:00|115.05|114.55|115.11|114.61|115.13|114.63|115.05|114.55|3
1734019510000|2024-12-12 16:05:10|115.13|114.63|115.1|114.6|115.13|114.63|115.1|114.6|5
1734019520000|2024-12-12 16:05:20|115.09|114.59|115.1|114.6|115.13|114.63|115.08|114.58|9
1734019530000|2024-12-12 16:05:30|115.11|114.61|115.16|114.66|115.16|114.66|115.11|114.61|5
1734019540000|2024-12-12 16:05:40|115.17|114.67|115.25|114.75|115.25|114.75|115.17|114.67|7
1734019550000|2024-12-12 16:05:50|115.24|114.74|115.25|114.75|115.25|114.75|115.24|114.74|2
1734019560000|2024-12-12 16:06:00|115.26|114.76|115.35|114.85|115.35|114.85|115.26|114.76|3
1734019570000|2024-12-12 16:06:10|115.4|114.9|115.42|114.92|115.42|114.92|115.39|114.89|3
1734019580000|2024-12-12 16:06:20|115.39|114.89|115.35|114.85|115.39|114.89|115.35|114.85|3
1734019590000|2024-12-12 16:06:30|115.36|114.86|115.42|114.92|115.42|114.92|115.36|114.86|5
1734019600000|2024-12-12 16:06:40|115.44|114.94|115.46|114.96|115.46|114.96|115.44|114.94|2
1734019610000|2024-12-12 16:06:50|115.44|114.94|115.35|114.85|115.44|114.94|115.34|114.84|3
1734019620000|2024-12-12 16:07:00|115.33|114.83|115.21|114.71|115.33|114.83|115.19|114.69|15
1734019630000|2024-12-12 16:07:10|115.19|114.69|115.24|114.74|115.24|114.74|115.19|114.69|6
1734019640000|2024-12-12 16:07:20|115.27|114.77|115.38|114.88|115.4|114.9|115.27|114.77|6
1734019650000|2024-12-12 16:07:30|115.37|114.87|115.28|114.78|115.38|114.88|115.28|114.78|9
1734019660000|2024-12-12 16:07:40|115.27|114.77|115.28|114.78|115.28|114.78|115.27|114.77|2
1734019670000|2024-12-12 16:07:50|115.26|114.76|115.12|114.62|115.26|114.76|115.12|114.62|8
1734019680000|2024-12-12 16:08:00|115.14|114.64|115.18|114.68|115.18|114.68|115.14|114.64|7
1734019690000|2024-12-12 16:08:10|115.16|114.66|115.2|114.7|115.21|114.71|115.16|114.66|5
1734019700000|2024-12-12 16:08:20|115.21|114.71|115.23|114.73|115.23|114.73|115.21|114.71|2
1734019710000|2024-12-12 16:08:30|115.22|114.72|115.23|114.73|115.23|114.73|115.22|114.72|2
1734019720000|2024-12-12 16:08:40|115.22|114.72|115.22|114.72|115.22|114.72|115.22|114.72|1
1734019730000|2024-12-12 16:08:50|115.21|114.71|115.13|114.63|115.21|114.71|115.13|114.63|5
1734019740000|2024-12-12 16:09:00|115.1|114.6|115.16|114.66|115.16|114.66|115.1|114.6|6
1734019750000|2024-12-12 16:09:10|115.17|114.67|115.32|114.82|115.32|114.82|115.17|114.67|8
1734019760000|2024-12-12 16:09:20|115.33|114.83|115.46|114.96|115.46|114.96|115.33|114.83|7
1734019770000|2024-12-12 16:09:30|115.45|114.95|115.45|114.95|115.45|114.95|115.45|114.95|1
1734019780000|2024-12-12 16:09:40|115.44|114.94|115.38|114.88|115.44|114.94|115.37|114.87|8
1734019790000|2024-12-12 16:09:50|115.41|114.91|115.43|114.93|115.43|114.93|115.39|114.89|4
1734019800000|2024-12-12 16:10:00|115.42|114.92|115.43|114.93|115.44|114.94|115.42|114.92|4
1734019810000|2024-12-12 16:10:10|115.4|114.9|115.52|115.02|115.52|115.02|115.38|114.88|9
1734019820000|2024-12-12 16:10:20|115.54|115.04|115.54|115.04|115.54|115.04|115.54|115.04|1
1734019850000|2024-12-12 16:10:50|115.52|115.02|115.45|114.95|115.52|115.02|115.45|114.95|9
1734019860000|2024-12-12 16:11:00|115.47|114.97|115.44|114.94|115.5|115|115.44|114.94|11
1734019870000|2024-12-12 16:11:10|115.42|114.92|115.48|114.98|115.5|115|115.42|114.92|12
1734019880000|2024-12-12 16:11:20|115.5|115|115.49|114.99|115.51|115.01|115.49|114.99|5
1734019890000|2024-12-12 16:11:30|115.5|115|115.43|114.93|115.51|115.01|115.43|114.93|7
1734019900000|2024-12-12 16:11:40|115.42|114.92|115.4|114.9|115.42|114.92|115.4|114.9|3
1734019910000|2024-12-12 16:11:50|115.39|114.89|115.44|114.94|115.46|114.96|115.39|114.89|5
1734019920000|2024-12-12 16:12:00|115.45|114.95|115.48|114.98|115.48|114.98|115.43|114.93|5
1734019930000|2024-12-12 16:12:10|115.47|114.97|115.47|114.97|115.48|114.98|115.46|114.96|5
1734019940000|2024-12-12 16:12:20|115.48|114.98|115.42|114.92|115.48|114.98|115.42|114.92|9
1734019950000|2024-12-12 16:12:30|115.41|114.91|115.34|114.84|115.41|114.91|115.29|114.79|8
1734019960000|2024-12-12 16:12:40|115.35|114.85|115.32|114.82|115.36|114.86|115.32|114.82|6
1734019970000|2024-12-12 16:12:50|115.34|114.84|115.46|114.96|115.46|114.96|115.34|114.84|3
1734019980000|2024-12-12 16:13:00|115.45|114.95|115.46|114.96|115.46|114.96|115.4|114.9|14
1734019990000|2024-12-12 16:13:10|115.47|114.97|115.47|114.97|115.47|114.97|115.46|114.96|5
1734020000000|2024-12-12 16:13:20|115.46|114.96|115.47|114.97|115.47|114.97|115.46|114.96|2
1734020010000|2024-12-12 16:13:30|115.46|114.96|115.45|114.95|115.46|114.96|115.45|114.95|2
1734020030000|2024-12-12 16:13:50|115.43|114.93|115.44|114.94|115.44|114.94|115.42|114.92|5
1734020040000|2024-12-12 16:14:00|115.45|114.95|115.44|114.94|115.45|114.95|115.44|114.94|2
1734020050000|2024-12-12 16:14:10|115.43|114.93|115.42|114.92|115.44|114.94|115.42|114.92|6
1734020060000|2024-12-12 16:14:20|115.41|114.91|115.41|114.91|115.41|114.91|115.41|114.91|1
1734020070000|2024-12-12 16:14:30|115.37|114.87|115.32|114.82|115.37|114.87|115.32|114.82|4
1734020080000|2024-12-12 16:14:40|115.33|114.83|115.32|114.82|115.33|114.83|115.32|114.82|2
1734020090000|2024-12-12 16:14:50|115.33|114.83|115.38|114.88|115.38|114.88|115.33|114.83|3
1734020100000|2024-12-12 16:15:00|115.41|114.91|115.42|114.92|115.45|114.95|115.41|114.91|5
1734020140000|2024-12-12 16:15:40|115.43|114.93|115.45|114.95|115.45|114.95|115.43|114.93|3
1734020190000|2024-12-12 16:16:30|115.44|114.94|115.41|114.91|115.44|114.94|115.4|114.9|4
1734020200000|2024-12-12 16:16:40|115.42|114.92|115.4|114.9|115.43|114.93|115.4|114.9|4
1734020210000|2024-12-12 16:16:50|115.43|114.93|115.41|114.91|115.43|114.93|115.41|114.91|7
1734020220000|2024-12-12 16:17:00|115.43|114.93|115.39|114.89|115.43|114.93|115.39|114.89|5
1734020230000|2024-12-12 16:17:10|115.38|114.88|115.33|114.83|115.42|114.92|115.33|114.83|10
1734020240000|2024-12-12 16:17:20|115.34|114.84|115.3|114.8|115.34|114.84|115.3|114.8|4
1734020250000|2024-12-12 16:17:30|115.24|114.74|115.12|114.62|115.24|114.74|115.03|114.53|15
1734020260000|2024-12-12 16:17:40|115.11|114.61|115.08|114.58|115.11|114.61|115.08|114.58|3
1734020270000|2024-12-12 16:17:50|115.09|114.59|115.17|114.67|115.19|114.69|115.08|114.58|9
1734020280000|2024-12-12 16:18:00|115.14|114.64|115.08|114.58|115.14|114.64|115.07|114.57|7
1734020290000|2024-12-12 16:18:10|115.07|114.57|114.97|114.47|115.07|114.57|114.95|114.45|7
1734020300000|2024-12-12 16:18:20|114.95|114.45|115.06|114.56|115.06|114.56|114.95|114.45|7
1734020310000|2024-12-12 16:18:30|115.05|114.55|115.06|114.56|115.07|114.57|115.02|114.52|9
1734020320000|2024-12-12 16:18:40|115.05|114.55|115.09|114.59|115.09|114.59|115.05|114.55|4
1734020330000|2024-12-12 16:18:50|115.08|114.58|115.09|114.59|115.09|114.59|115.08|114.58|2
1734020340000|2024-12-12 16:19:00|115.14|114.64|115.19|114.69|115.19|114.69|115.14|114.64|20
1734020350000|2024-12-12 16:19:10|115.17|114.67|115.17|114.67|115.19|114.69|115.17|114.67|5
1734020360000|2024-12-12 16:19:20|115.16|114.66|115.13|114.63|115.16|114.66|115.13|114.63|5
1734020380000|2024-12-12 16:19:40|115.12|114.62|115.12|114.62|115.12|114.62|115.11|114.61|5
1734020390000|2024-12-12 16:19:50|115.11|114.61|115.09|114.59|115.11|114.61|115.06|114.56|8
1734020400000|2024-12-12 16:20:00|115.1|114.6|115.11|114.61|115.12|114.62|115.09|114.59|8
1734020410000|2024-12-12 16:20:10|115.1|114.6|115.04|114.54|115.1|114.6|115.01|114.51|9
1734020420000|2024-12-12 16:20:20|115.05|114.55|115.05|114.55|115.06|114.56|115.04|114.54|6
1734020430000|2024-12-12 16:20:30|115.04|114.54|114.98|114.48|115.04|114.54|114.98|114.48|5
1734020440000|2024-12-12 16:20:40|114.97|114.47|114.95|114.45|114.97|114.47|114.95|114.45|2
1734020480000|2024-12-12 16:21:20|114.97|114.47|114.97|114.47|114.97|114.47|114.97|114.47|1
1734020490000|2024-12-12 16:21:30|114.98|114.48|114.99|114.49|114.99|114.49|114.98|114.48|2
1734020510000|2024-12-12 16:21:50|115.01|114.51|115.06|114.56|115.06|114.56|115.01|114.51|4
1734020520000|2024-12-12 16:22:00|115.04|114.54|115.06|114.56|115.06|114.56|115.03|114.53|4
1734020530000|2024-12-12 16:22:10|115.04|114.54|115.02|114.52|115.04|114.54|115.02|114.52|3
1734020560000|2024-12-12 16:22:40|114.99|114.49|114.95|114.45|114.99|114.49|114.95|114.45|2
1734020570000|2024-12-12 16:22:50|114.9|114.4|114.83|114.33|114.9|114.4|114.83|114.33|4
1734020580000|2024-12-12 16:23:00|114.81|114.31|114.77|114.27|114.84|114.34|114.77|114.27|13
1734020590000|2024-12-12 16:23:10|114.73|114.23|114.75|114.25|114.76|114.26|114.73|114.23|8
1734020610000|2024-12-12 16:23:30|114.79|114.29|114.84|114.34|114.84|114.34|114.79|114.29|3
1734020620000|2024-12-12 16:23:40|114.83|114.33|114.83|114.33|114.83|114.33|114.83|114.33|1
1734020630000|2024-12-12 16:23:50|114.82|114.32|114.77|114.27|114.82|114.32|114.77|114.27|4
1734020640000|2024-12-12 16:24:00|114.76|114.26|114.67|114.17|114.76|114.26|114.66|114.16|7
1734020650000|2024-12-12 16:24:10|114.68|114.18|114.75|114.25|114.79|114.29|114.68|114.18|6
1734020660000|2024-12-12 16:24:20|114.76|114.26|114.7|114.2|114.76|114.26|114.7|114.2|4
1734020670000|2024-12-12 16:24:30|114.73|114.23|114.75|114.25|114.75|114.25|114.71|114.21|9
1734020700000|2024-12-12 16:25:00|114.79|114.29|114.92|114.42|114.92|114.42|114.79|114.29|6
1734020710000|2024-12-12 16:25:10|114.93|114.43|114.93|114.43|114.96|114.46|114.92|114.42|9
1734020720000|2024-12-12 16:25:20|114.94|114.44|114.96|114.46|114.96|114.46|114.94|114.44|3
1734020730000|2024-12-12 16:25:30|114.95|114.45|114.96|114.46|114.96|114.46|114.95|114.45|2
1734020750000|2024-12-12 16:25:50|114.95|114.45|114.92|114.42|114.95|114.45|114.92|114.42|3
1734020760000|2024-12-12 16:26:00|114.93|114.43|114.89|114.39|114.95|114.45|114.89|114.39|8
1734020770000|2024-12-12 16:26:10|114.88|114.38|114.86|114.36|114.88|114.38|114.86|114.36|5
1734020780000|2024-12-12 16:26:20|114.85|114.35|114.69|114.19|114.85|114.35|114.69|114.19|7
1734020790000|2024-12-12 16:26:30|114.68|114.18|114.68|114.18|114.68|114.18|114.68|114.18|1
1734020810000|2024-12-12 16:26:50|114.69|114.19|114.69|114.19|114.69|114.19|114.69|114.19|1
1734020840000|2024-12-12 16:27:20|114.68|114.18|114.68|114.18|114.68|114.18|114.68|114.18|1
1734020850000|2024-12-12 16:27:30|114.67|114.17|114.68|114.18|114.68|114.18|114.67|114.17|4
1734020880000|2024-12-12 16:28:00|114.67|114.17|114.64|114.14|114.67|114.17|114.64|114.14|4
1734020890000|2024-12-12 16:28:10|114.62|114.12|114.46|113.96|114.62|114.12|114.41|113.91|11
1734020900000|2024-12-12 16:28:20|114.45|113.95|114.42|113.92|114.46|113.96|114.42|113.92|5
1734020910000|2024-12-12 16:28:30|114.41|113.91|114.35|113.85|114.41|113.91|114.35|113.85|7
1734020920000|2024-12-12 16:28:40|114.31|113.81|114.27|113.77|114.31|113.81|114.25|113.75|6
1734020930000|2024-12-12 16:28:50|114.28|113.78|114.3|113.8|114.3|113.8|114.28|113.78|4
1734020940000|2024-12-12 16:29:00|114.31|113.81|114.29|113.79|114.31|113.81|114.29|113.79|2
1734020950000|2024-12-12 16:29:10|114.28|113.78|114.25|113.75|114.29|113.79|114.25|113.75|7
1734020990000|2024-12-12 16:29:50|114.27|113.77|114.27|113.77|114.29|113.79|114.25|113.75|7
1734021000000|2024-12-12 16:30:00|114.26|113.76|114.25|113.75|114.28|113.78|114.25|113.75|5
1734021010000|2024-12-12 16:30:10|114.26|113.76|114.23|113.73|114.26|113.76|114.23|113.73|4
1734021020000|2024-12-12 16:30:20|114.21|113.71|114.19|113.69|114.21|113.71|114.19|113.69|2
1734021030000|2024-12-12 16:30:30|114.17|113.67|114.16|113.66|114.17|113.67|114.16|113.66|2
1734021040000|2024-12-12 16:30:40|114.14|113.64|114.05|113.55|114.14|113.64|114.05|113.55|5
1734021050000|2024-12-12 16:30:50|114.04|113.54|113.96|113.46|114.04|113.54|113.96|113.46|10
1734021060000|2024-12-12 16:31:00|113.97|113.47|113.98|113.48|113.98|113.48|113.97|113.47|2
1734021070000|2024-12-12 16:31:10|114|113.5|114.03|113.53|114.03|113.53|114|113.5|4
1734021080000|2024-12-12 16:31:20|114.04|113.54|114.05|113.55|114.05|113.55|114.03|113.53|4
1734021090000|2024-12-12 16:31:30|114.07|113.57|114.09|113.59|114.09|113.59|114.07|113.57|2
1734021100000|2024-12-12 16:31:40|114.07|113.57|113.98|113.48|114.07|113.57|113.98|113.48|5
1734021110000|2024-12-12 16:31:50|113.97|113.47|113.96|113.46|113.97|113.47|113.96|113.46|2
1734021130000|2024-12-12 16:32:10|114|113.5|114.03|113.53|114.07|113.57|114|113.5|8
1734021140000|2024-12-12 16:32:20|114.01|113.51|114.01|113.51|114.01|113.51|114.01|113.51|1
1734021150000|2024-12-12 16:32:30|114|113.5|114.07|113.57|114.07|113.57|114|113.5|4
1734021160000|2024-12-12 16:32:40|114.08|113.58|114.08|113.58|114.08|113.58|114.08|113.58|1
1734021170000|2024-12-12 16:32:50|114.09|113.59|114.09|113.59|114.09|113.59|114.09|113.59|1
1734021180000|2024-12-12 16:33:00|114.12|113.62|114.19|113.69|114.19|113.69|114.12|113.62|6
1734021190000|2024-12-12 16:33:10|114.24|113.74|114.29|113.79|114.29|113.79|114.24|113.74|3
1734021200000|2024-12-12 16:33:20|114.28|113.78|114.27|113.77|114.29|113.79|114.25|113.75|8
1734021210000|2024-12-12 16:33:30|114.26|113.76|114.25|113.75|114.26|113.76|114.2|113.7|8
1734021220000|2024-12-12 16:33:40|114.26|113.76|114.19|113.69|114.26|113.76|114.19|113.69|9
1734021230000|2024-12-12 16:33:50|114.21|113.71|114.17|113.67|114.21|113.71|114.17|113.67|3
1734021240000|2024-12-12 16:34:00|114.18|113.68|114.15|113.65|114.18|113.68|114.15|113.65|4
1734021250000|2024-12-12 16:34:10|114.18|113.68|114.1|113.6|114.18|113.68|114.1|113.6|6
1734021260000|2024-12-12 16:34:20|114.11|113.61|114.08|113.58|114.13|113.63|114.08|113.58|7
1734021270000|2024-12-12 16:34:30|114.06|113.56|114.06|113.56|114.07|113.57|114.04|113.54|4
1734021280000|2024-12-12 16:34:40|114.04|113.54|113.98|113.48|114.04|113.54|113.98|113.48|3
1734021290000|2024-12-12 16:34:50|113.97|113.47|113.99|113.49|114.01|113.51|113.97|113.47|8
1734021300000|2024-12-12 16:35:00|113.98|113.48|113.92|113.42|113.98|113.48|113.92|113.42|5
1734021310000|2024-12-12 16:35:10|113.91|113.41|113.89|113.39|113.91|113.41|113.89|113.39|2
1734021320000|2024-12-12 16:35:20|113.96|113.46|113.96|113.46|113.96|113.46|113.96|113.46|1
1734021330000|2024-12-12 16:35:30|114.01|113.51|113.9|113.4|114.01|113.51|113.89|113.39|12
1734021340000|2024-12-12 16:35:40|113.89|113.39|113.89|113.39|113.9|113.4|113.89|113.39|3
1734021350000|2024-12-12 16:35:50|113.86|113.36|113.83|113.33|113.86|113.36|113.83|113.33|2
1734021360000|2024-12-12 16:36:00|113.81|113.31|113.74|113.24|113.81|113.31|113.74|113.24|4
1734021370000|2024-12-12 16:36:10|113.72|113.22|113.53|113.03|113.72|113.22|113.53|113.03|7
1734021380000|2024-12-12 16:36:20|113.56|113.06|113.57|113.07|113.57|113.07|113.51|113.01|12
1734021390000|2024-12-12 16:36:30|113.55|113.05|113.56|113.06|113.59|113.09|113.55|113.05|12
1734021400000|2024-12-12 16:36:40|113.54|113.04|113.54|113.04|113.54|113.04|113.49|112.99|6
1734021410000|2024-12-12 16:36:50|113.53|113.03|113.58|113.08|113.58|113.08|113.53|113.03|5
1734021420000|2024-12-12 16:37:00|113.56|113.06|113.58|113.08|113.58|113.08|113.55|113.05|4
1734021430000|2024-12-12 16:37:10|113.59|113.09|113.61|113.11|113.61|113.11|113.59|113.09|2
1734021450000|2024-12-12 16:37:30|113.66|113.16|113.68|113.18|113.69|113.19|113.66|113.16|3
1734021460000|2024-12-12 16:37:40|113.66|113.16|113.54|113.04|113.66|113.16|113.53|113.03|6
1734021470000|2024-12-12 16:37:50|113.55|113.05|113.54|113.04|113.55|113.05|113.53|113.03|4
1734021480000|2024-12-12 16:38:00|113.53|113.03|113.5|113|113.53|113.03|113.49|112.99|6
1734021490000|2024-12-12 16:38:10|113.52|113.02|113.57|113.07|113.57|113.07|113.52|113.02|4
1734021500000|2024-12-12 16:38:20|113.55|113.05|113.53|113.03|113.57|113.07|113.53|113.03|7
1734021510000|2024-12-12 16:38:30|113.55|113.05|113.49|112.99|113.55|113.05|113.49|112.99|5
1734021520000|2024-12-12 16:38:40|113.51|113.01|113.54|113.04|113.55|113.05|113.51|113.01|5
1734021530000|2024-12-12 16:38:50|113.53|113.03|113.54|113.04|113.54|113.04|113.49|112.99|9
1734021540000|2024-12-12 16:39:00|113.53|113.03|113.62|113.12|113.62|113.12|113.53|113.03|5
1734021550000|2024-12-12 16:39:10|113.64|113.14|113.66|113.16|113.66|113.16|113.64|113.14|2
1734021560000|2024-12-12 16:39:20|113.69|113.19|113.71|113.21|113.71|113.21|113.69|113.19|2
1734021570000|2024-12-12 16:39:30|113.72|113.22|113.81|113.31|113.81|113.31|113.72|113.22|5
1734021580000|2024-12-12 16:39:40|113.83|113.33|113.91|113.41|113.91|113.41|113.83|113.33|5
1734021590000|2024-12-12 16:39:50|113.9|113.4|113.88|113.38|113.9|113.4|113.84|113.34|7
1734021600000|2024-12-12 16:40:00|113.91|113.41|113.91|113.41|113.91|113.41|113.88|113.38|6
1734021610000|2024-12-12 16:40:10|113.9|113.4|113.87|113.37|113.9|113.4|113.87|113.37|10
1734021620000|2024-12-12 16:40:20|113.88|113.38|113.83|113.33|113.88|113.38|113.83|113.33|6
1734021630000|2024-12-12 16:40:30|113.84|113.34|113.84|113.34|113.84|113.34|113.82|113.32|7
1734021650000|2024-12-12 16:40:50|113.85|113.35|113.91|113.41|113.91|113.41|113.85|113.35|5
1734021660000|2024-12-12 16:41:00|113.89|113.39|113.85|113.35|113.89|113.39|113.85|113.35|4
1734021670000|2024-12-12 16:41:10|113.88|113.38|113.91|113.41|113.91|113.41|113.88|113.38|4
1734021720000|2024-12-12 16:42:00|113.92|113.42|113.93|113.43|113.93|113.43|113.92|113.42|2
1734021740000|2024-12-12 16:42:20|113.94|113.44|114.06|113.56|114.06|113.56|113.94|113.44|4
1734021750000|2024-12-12 16:42:30|114.08|113.58|114.22|113.72|114.22|113.72|114.08|113.58|10
1734021760000|2024-12-12 16:42:40|114.25|113.75|114.29|113.79|114.29|113.79|114.25|113.75|3
1734021770000|2024-12-12 16:42:50|114.31|113.81|114.31|113.81|114.32|113.82|114.31|113.81|3
1734021780000|2024-12-12 16:43:00|114.3|113.8|114.32|113.82|114.32|113.82|114.27|113.77|7
1734021790000|2024-12-12 16:43:10|114.31|113.81|114.32|113.82|114.32|113.82|114.3|113.8|3
1734021800000|2024-12-12 16:43:20|114.3|113.8|114.29|113.79|114.3|113.8|114.29|113.79|2
1734021810000|2024-12-12 16:43:30|114.27|113.77|114.29|113.79|114.3|113.8|114.27|113.77|4
1734021820000|2024-12-12 16:43:40|114.31|113.81|114.32|113.82|114.32|113.82|114.31|113.81|2
1734021830000|2024-12-12 16:43:50|114.31|113.81|114.32|113.82|114.32|113.82|114.31|113.81|2
1734021850000|2024-12-12 16:44:10|114.34|113.84|114.35|113.85|114.35|113.85|114.34|113.84|2
1734021860000|2024-12-12 16:44:20|114.36|113.86|114.45|113.95|114.45|113.95|114.36|113.86|6
1734021870000|2024-12-12 16:44:30|114.46|113.96|114.44|113.94|114.52|114.02|114.44|113.94|9
1734021880000|2024-12-12 16:44:40|114.41|113.91|114.37|113.87|114.41|113.91|114.36|113.86|8
1734021890000|2024-12-12 16:44:50|114.36|113.86|114.35|113.85|114.37|113.87|114.33|113.83|10
1734021900000|2024-12-12 16:45:00|114.34|113.84|114.33|113.83|114.34|113.84|114.3|113.8|6
1734021910000|2024-12-12 16:45:10|114.3|113.8|114.28|113.78|114.3|113.8|114.27|113.77|3
1734021920000|2024-12-12 16:45:20|114.27|113.77|114.3|113.8|114.32|113.82|114.27|113.77|6
1734021930000|2024-12-12 16:45:30|114.31|113.81|114.32|113.82|114.32|113.82|114.31|113.81|2
1734021960000|2024-12-12 16:46:00|114.31|113.81|114.32|113.82|114.32|113.82|114.3|113.8|5
1734021970000|2024-12-12 16:46:10|114.33|113.83|114.32|113.82|114.33|113.83|114.32|113.82|4
1733961600000|2024-12-12 00:00:00|108.99|108.49|108.97|108.47|108.99|108.49|108.97|108.47|3
1734021980000|2024-12-12 16:46:20|114.33|113.83|114.24|113.74|114.33|113.83|114.24|113.74|8
1734021990000|2024-12-12 16:46:30|114.23|113.73|114.2|113.7|114.23|113.73|114.18|113.68|7
1733961620000|2024-12-12 00:00:20|108.98|108.48|108.97|108.47|108.99|108.49|108.97|108.47|4
1734022000000|2024-12-12 16:46:40|114.18|113.68|114.17|113.67|114.18|113.68|114.13|113.63|8
1734022010000|2024-12-12 16:46:50|114.15|113.65|114.15|113.65|114.15|113.65|114.15|113.65|1
1733961630000|2024-12-12 00:00:30|108.98|108.48|108.98|108.48|108.99|108.49|108.97|108.47|4
1734022020000|2024-12-12 16:47:00|114.13|113.63|113.99|113.49|114.15|113.65|113.99|113.49|8
1733961640000|2024-12-12 00:00:40|109|108.5|108.97|108.47|109|108.5|108.97|108.47|4
1734022030000|2024-12-12 16:47:10|113.98|113.48|113.92|113.42|113.98|113.48|113.89|113.39|10
1733961650000|2024-12-12 00:00:50|108.95|108.45|108.94|108.44|108.95|108.45|108.94|108.44|2
1734022040000|2024-12-12 16:47:20|113.95|113.45|113.95|113.45|113.96|113.46|113.92|113.42|8
1734022050000|2024-12-12 16:47:30|113.96|113.46|113.97|113.47|113.97|113.47|113.96|113.46|2
1733961660000|2024-12-12 00:01:00|108.93|108.43|108.97|108.47|108.98|108.48|108.93|108.43|5
1734022060000|2024-12-12 16:47:40|113.96|113.46|113.97|113.47|113.97|113.47|113.94|113.44|4
1733961670000|2024-12-12 00:01:10|108.98|108.48|108.98|108.48|108.98|108.48|108.98|108.48|1
1734022070000|2024-12-12 16:47:50|113.99|113.49|114.01|113.51|114.01|113.51|113.99|113.49|2
1733961680000|2024-12-12 00:01:20|108.99|108.49|108.98|108.48|108.99|108.49|108.97|108.47|4
1734022080000|2024-12-12 16:48:00|114.06|113.56|114.07|113.57|114.12|113.62|114.06|113.56|8
1734022090000|2024-12-12 16:48:10|114.08|113.58|114.05|113.55|114.08|113.58|114.03|113.53|6
1733961690000|2024-12-12 00:01:30|108.97|108.47|108.98|108.48|108.98|108.48|108.97|108.47|4
1734022100000|2024-12-12 16:48:20|114.06|113.56|114.08|113.58|114.11|113.61|114.06|113.56|7
1733961700000|2024-12-12 00:01:40|108.99|108.49|108.99|108.49|109|108.5|108.99|108.49|3
1733961710000|2024-12-12 00:01:50|108.98|108.48|108.98|108.48|108.98|108.48|108.98|108.48|1
1734022110000|2024-12-12 16:48:30|114.1|113.6|114.09|113.59|114.11|113.61|114.08|113.58|7
1733961720000|2024-12-12 00:02:00|108.97|108.47|109.01|108.51|109.01|108.51|108.97|108.47|6
1734022120000|2024-12-12 16:48:40|114.13|113.63|114.16|113.66|114.17|113.67|114.13|113.63|8
1733961730000|2024-12-12 00:02:10|108.99|108.49|108.83|108.33|108.99|108.49|108.83|108.33|9
1734022130000|2024-12-12 16:48:50|114.17|113.67|114.17|113.67|114.17|113.67|114.17|113.67|1
1734022150000|2024-12-12 16:49:10|114.21|113.71|114.18|113.68|114.22|113.72|114.18|113.68|3
1733961740000|2024-12-12 00:02:20|108.81|108.31|108.61|108.11|108.81|108.31|108.61|108.11|8
1734022160000|2024-12-12 16:49:20|114.17|113.67|114.17|113.67|114.18|113.68|114.17|113.67|3
1733961750000|2024-12-12 00:02:30|108.59|108.09|108.56|108.06|108.59|108.09|108.56|108.06|2
1734022170000|2024-12-12 16:49:30|114.18|113.68|114.17|113.67|114.18|113.68|114.17|113.67|4
1733961770000|2024-12-12 00:02:50|108.55|108.05|108.55|108.05|108.55|108.05|108.55|108.05|1
1734022180000|2024-12-12 16:49:40|114.18|113.68|114.17|113.67|114.18|113.68|114.17|113.67|2
1733961780000|2024-12-12 00:03:00|108.56|108.06|108.56|108.06|108.56|108.06|108.56|108.06|1
1734022200000|2024-12-12 16:50:00|114.09|113.59|114.03|113.53|114.09|113.59|114.01|113.51|6
1733961790000|2024-12-12 00:03:10|108.59|108.09|108.64|108.14|108.64|108.14|108.59|108.09|2
1734022210000|2024-12-12 16:50:10|114.04|113.54|114.01|113.51|114.04|113.54|114.01|113.51|3
1733961800000|2024-12-12 00:03:20|108.63|108.13|108.63|108.13|108.63|108.13|108.63|108.13|1
1734022250000|2024-12-12 16:50:50|113.95|113.45|113.9|113.4|113.95|113.45|113.9|113.4|2
1733961810000|2024-12-12 00:03:30|108.64|108.14|108.58|108.08|108.64|108.14|108.58|108.08|5
1734022260000|2024-12-12 16:51:00|113.88|113.38|113.91|113.41|113.91|113.41|113.85|113.35|9
1733961820000|2024-12-12 00:03:40|108.59|108.09|108.58|108.08|108.6|108.1|108.58|108.08|6
1734022270000|2024-12-12 16:51:10|113.92|113.42|113.99|113.49|113.99|113.49|113.92|113.42|4
1733961830000|2024-12-12 00:03:50|108.6|108.1|108.6|108.1|108.63|108.13|108.6|108.1|4
1734022280000|2024-12-12 16:51:20|113.98|113.48|114.01|113.51|114.01|113.51|113.97|113.47|5
1734022290000|2024-12-12 16:51:30|114.05|113.55|114.09|113.59|114.09|113.59|114.05|113.55|2
1733961840000|2024-12-12 00:04:00|108.61|108.11|108.59|108.09|108.61|108.11|108.59|108.09|3
1734022300000|2024-12-12 16:51:40|114.08|113.58|114.08|113.58|114.08|113.58|114.08|113.58|1
1733961850000|2024-12-12 00:04:10|108.6|108.1|108.58|108.08|108.62|108.12|108.58|108.08|7
1734022310000|2024-12-12 16:51:50|114.07|113.57|113.99|113.49|114.07|113.57|113.99|113.49|9
1733961860000|2024-12-12 00:04:20|108.57|108.07|108.52|108.02|108.57|108.07|108.52|108.02|2
1734022320000|2024-12-12 16:52:00|114|113.5|114.04|113.54|114.04|113.54|114|113.5|3
1733961870000|2024-12-12 00:04:30|108.49|107.99|108.5|108|108.5|108|108.46|107.96|6
1734022330000|2024-12-12 16:52:10|114.05|113.55|114.05|113.55|114.09|113.59|114.05|113.55|9
1733961880000|2024-12-12 00:04:40|108.51|108.01|108.49|107.99|108.52|108.02|108.49|107.99|4
1734022340000|2024-12-12 16:52:20|114.04|113.54|114.02|113.52|114.04|113.54|114|113.5|5
1733961890000|2024-12-12 00:04:50|108.48|107.98|108.48|107.98|108.48|107.98|108.48|107.98|1
1734022350000|2024-12-12 16:52:30|114.01|113.51|114|113.5|114.03|113.53|114|113.5|6
1733961900000|2024-12-12 00:05:00|108.47|107.97|108.47|107.97|108.48|107.98|108.47|107.97|3
1734022360000|2024-12-12 16:52:40|113.96|113.46|114|113.5|114|113.5|113.96|113.46|3
1733961910000|2024-12-12 00:05:10|108.48|107.98|108.52|108.02|108.52|108.02|108.48|107.98|3
1734022370000|2024-12-12 16:52:50|114.02|113.52|114.09|113.59|114.09|113.59|114.02|113.52|5
1733961930000|2024-12-12 00:05:30|108.49|107.99|108.49|107.99|108.49|107.99|108.46|107.96|6
1734022380000|2024-12-12 16:53:00|114.08|113.58|114.09|113.59|114.09|113.59|114.03|113.53|9
1733961940000|2024-12-12 00:05:40|108.5|108|108.54|108.04|108.54|108.04|108.5|108|5
1734022390000|2024-12-12 16:53:10|114.1|113.6|114.07|113.57|114.1|113.6|114.06|113.56|3
1733961950000|2024-12-12 00:05:50|108.55|108.05|108.61|108.11|108.61|108.11|108.55|108.05|4
1734022400000|2024-12-12 16:53:20|114.05|113.55|113.99|113.49|114.06|113.56|113.99|113.49|6
1733961960000|2024-12-12 00:06:00|108.63|108.13|108.67|108.17|108.67|108.17|108.63|108.13|3
1734022410000|2024-12-12 16:53:30|114.02|113.52|114.03|113.53|114.03|113.53|114.02|113.52|2
1733961970000|2024-12-12 00:06:10|108.68|108.18|108.69|108.19|108.69|108.19|108.68|108.18|2
1734022420000|2024-12-12 16:53:40|114.02|113.52|113.98|113.48|114.02|113.52|113.98|113.48|3
1733961980000|2024-12-12 00:06:20|108.7|108.2|108.73|108.23|108.73|108.23|108.7|108.2|3
1734022430000|2024-12-12 16:53:50|113.96|113.46|113.97|113.47|113.97|113.47|113.94|113.44|6
1733961990000|2024-12-12 00:06:30|108.74|108.24|108.74|108.24|108.74|108.24|108.74|108.24|1
1734022440000|2024-12-12 16:54:00|113.98|113.48|114.01|113.51|114.01|113.51|113.98|113.48|3
1733962030000|2024-12-12 00:07:10|108.7|108.2|108.65|108.15|108.7|108.2|108.65|108.15|2
1734022450000|2024-12-12 16:54:10|114.02|113.52|114.08|113.58|114.08|113.58|114.02|113.52|7
1733962050000|2024-12-12 00:07:30|108.67|108.17|108.65|108.15|108.67|108.17|108.65|108.15|4
1734022460000|2024-12-12 16:54:20|114.09|113.59|114.11|113.61|114.11|113.61|114.09|113.59|3
1733962060000|2024-12-12 00:07:40|108.66|108.16|108.67|108.17|108.67|108.17|108.65|108.15|3
1734022470000|2024-12-12 16:54:30|114.12|113.62|114.13|113.63|114.13|113.63|114.12|113.62|2
1733962070000|2024-12-12 00:07:50|108.66|108.16|108.66|108.16|108.66|108.16|108.66|108.16|1
1734022480000|2024-12-12 16:54:40|114.14|113.64|114.14|113.64|114.15|113.65|114.14|113.64|3
1733962080000|2024-12-12 00:08:00|108.65|108.15|108.65|108.15|108.66|108.16|108.65|108.15|3
1734022490000|2024-12-12 16:54:50|114.13|113.63|114.12|113.62|114.13|113.63|114.11|113.61|3
1733962120000|2024-12-12 00:08:40|108.6|108.1|108.57|108.07|108.6|108.1|108.57|108.07|3
1734022500000|2024-12-12 16:55:00|114.13|113.63|114.16|113.66|114.16|113.66|114.13|113.63|3
1733962130000|2024-12-12 00:08:50|108.58|108.08|108.61|108.11|108.61|108.11|108.58|108.08|3
1734022510000|2024-12-12 16:55:10|114.17|113.67|114.27|113.77|114.27|113.77|114.17|113.67|5
1733962140000|2024-12-12 00:09:00|108.62|108.12|108.63|108.13|108.64|108.14|108.62|108.12|3
1734022520000|2024-12-12 16:55:20|114.3|113.8|114.27|113.77|114.3|113.8|114.27|113.77|6
1733962150000|2024-12-12 00:09:10|108.6|108.1|108.56|108.06|108.6|108.1|108.56|108.06|5
1734022580000|2024-12-12 16:56:20|114.29|113.79|114.32|113.82|114.32|113.82|114.29|113.79|4
1733962160000|2024-12-12 00:09:20|108.57|108.07|108.6|108.1|108.6|108.1|108.57|108.07|3
1734022590000|2024-12-12 16:56:30|114.33|113.83|114.27|113.77|114.33|113.83|114.27|113.77|9
1733962170000|2024-12-12 00:09:30|108.61|108.11|108.59|108.09|108.61|108.11|108.59|108.09|3
1734022600000|2024-12-12 16:56:40|114.29|113.79|114.3|113.8|114.3|113.8|114.29|113.79|2
1733962180000|2024-12-12 00:09:40|108.58|108.08|108.55|108.05|108.58|108.08|108.55|108.05|4
1734022610000|2024-12-12 16:56:50|114.29|113.79|114.3|113.8|114.3|113.8|114.28|113.78|8
1733962200000|2024-12-12 00:10:00|108.56|108.06|108.56|108.06|108.56|108.06|108.56|108.06|1
1734022620000|2024-12-12 16:57:00|114.29|113.79|114.29|113.79|114.3|113.8|114.29|113.79|3
1733962210000|2024-12-12 00:10:10|108.57|108.07|108.6|108.1|108.64|108.14|108.57|108.07|8
1734022630000|2024-12-12 16:57:10|114.28|113.78|114.27|113.77|114.28|113.78|114.27|113.77|4
1733962220000|2024-12-12 00:10:20|108.59|108.09|108.59|108.09|108.59|108.09|108.59|108.09|1
1734022640000|2024-12-12 16:57:20|114.29|113.79|114.31|113.81|114.31|113.81|114.29|113.79|3
1733962250000|2024-12-12 00:10:50|108.57|108.07|108.55|108.05|108.57|108.07|108.55|108.05|2
1734022650000|2024-12-12 16:57:30|114.3|113.8|114.32|113.82|114.32|113.82|114.29|113.79|5
1733962260000|2024-12-12 00:11:00|108.52|108.02|108.52|108.02|108.52|108.02|108.52|108.02|1
1734022660000|2024-12-12 16:57:40|114.33|113.83|114.33|113.83|114.33|113.83|114.33|113.83|1
1733962270000|2024-12-12 00:11:10|108.54|108.04|108.56|108.06|108.57|108.07|108.54|108.04|4
1734022670000|2024-12-12 16:57:50|114.34|113.84|114.34|113.84|114.34|113.84|114.34|113.84|1
1733962280000|2024-12-12 00:11:20|108.57|108.07|108.54|108.04|108.58|108.08|108.54|108.04|3
1734022680000|2024-12-12 16:58:00|114.33|113.83|114.27|113.77|114.33|113.83|114.27|113.77|6
1733962290000|2024-12-12 00:11:30|108.55|108.05|108.55|108.05|108.55|108.05|108.55|108.05|1
1734022760000|2024-12-12 16:59:20|114.3|113.8|114.33|113.83|114.33|113.83|114.3|113.8|2
1733962300000|2024-12-12 00:11:40|108.56|108.06|108.61|108.11|108.61|108.11|108.56|108.06|4
1734022780000|2024-12-12 16:59:40|114.32|113.82|114.31|113.81|114.32|113.82|114.29|113.79|9
1733962330000|2024-12-12 00:12:10|108.62|108.12|108.69|108.19|108.69|108.19|108.62|108.12|6
1734022790000|2024-12-12 16:59:50|114.3|113.8|114.32|113.82|114.33|113.83|114.3|113.8|7
1733962340000|2024-12-12 00:12:20|108.71|108.21|108.74|108.24|108.74|108.24|108.71|108.21|3
1734022800000|2024-12-12 17:00:00|114.3|113.8|114.31|113.81|114.32|113.82|114.3|113.8|5
1734022810000|2024-12-12 17:00:10|114.32|113.82|114.33|113.83|114.33|113.83|114.32|113.82|2
1733962350000|2024-12-12 00:12:30|108.75|108.25|108.75|108.25|108.75|108.25|108.75|108.25|1
1734022820000|2024-12-12 17:00:20|114.34|113.84|114.36|113.86|114.36|113.86|114.34|113.84|3
1733962390000|2024-12-12 00:13:10|108.74|108.24|108.73|108.23|108.74|108.24|108.73|108.23|2
1734022850000|2024-12-12 17:00:50|114.37|113.87|114.37|113.87|114.37|113.87|114.37|113.87|1
1733962400000|2024-12-12 00:13:20|108.74|108.24|108.74|108.24|108.74|108.24|108.73|108.23|5
1734022860000|2024-12-12 17:01:00|114.38|113.88|114.36|113.86|114.41|113.91|114.36|113.86|3
1733962410000|2024-12-12 00:13:30|108.72|108.22|108.69|108.19|108.72|108.22|108.69|108.19|3
1734022930000|2024-12-12 17:02:10|114.38|113.88|114.53|114.03|114.53|114.03|114.38|113.88|10
1733962420000|2024-12-12 00:13:40|108.71|108.21|108.69|108.19|108.71|108.21|108.67|108.17|8
1734022960000|2024-12-12 17:02:40|114.55|114.05|114.57|114.07|114.57|114.07|114.55|114.05|2
1733962440000|2024-12-12 00:14:00|108.68|108.18|108.68|108.18|108.68|108.18|108.68|108.18|1
1734022970000|2024-12-12 17:02:50|114.61|114.11|114.65|114.15|114.66|114.16|114.61|114.11|4
1733962450000|2024-12-12 00:14:10|108.69|108.19|108.62|108.12|108.69|108.19|108.62|108.12|5
1734022980000|2024-12-12 17:03:00|114.64|114.14|114.48|113.98|114.64|114.14|114.48|113.98|11
1733962460000|2024-12-12 00:14:20|108.63|108.13|108.68|108.18|108.68|108.18|108.63|108.13|8
1734022990000|2024-12-12 17:03:10|114.49|113.99|114.49|113.99|114.49|113.99|114.47|113.97|9
1733962470000|2024-12-12 00:14:30|108.69|108.19|108.72|108.22|108.72|108.22|108.68|108.18|5
1734023000000|2024-12-12 17:03:20|114.54|114.04|114.56|114.06|114.56|114.06|114.54|114.04|5
1733962480000|2024-12-12 00:14:40|108.73|108.23|108.73|108.23|108.73|108.23|108.73|108.23|1
1734023010000|2024-12-12 17:03:30|114.52|114.02|114.46|113.96|114.52|114.02|114.46|113.96|7
1733962490000|2024-12-12 00:14:50|108.74|108.24|108.77|108.27|108.77|108.27|108.74|108.24|4
1734023020000|2024-12-12 17:03:40|114.47|113.97|114.51|114.01|114.51|114.01|114.47|113.97|5
1733962500000|2024-12-12 00:15:00|108.78|108.28|108.75|108.25|108.78|108.28|108.73|108.23|5
1734023030000|2024-12-12 17:03:50|114.52|114.02|114.52|114.02|114.52|114.02|114.48|113.98|6
1733962510000|2024-12-12 00:15:10|108.74|108.24|108.69|108.19|108.74|108.24|108.69|108.19|5
1734023040000|2024-12-12 17:04:00|114.53|114.03|114.5|114|114.53|114.03|114.49|113.99|6
1733962520000|2024-12-12 00:15:20|108.71|108.21|108.73|108.23|108.73|108.23|108.71|108.21|5
1734023050000|2024-12-12 17:04:10|114.47|113.97|114.48|113.98|114.48|113.98|114.47|113.97|2
1733962530000|2024-12-12 00:15:30|108.74|108.24|108.66|108.16|108.75|108.25|108.66|108.16|6
1734023060000|2024-12-12 17:04:20|114.5|114|114.54|114.04|114.54|114.04|114.5|114|4
1733962540000|2024-12-12 00:15:40|108.65|108.15|108.66|108.16|108.66|108.16|108.65|108.15|2
1734023070000|2024-12-12 17:04:30|114.57|114.07|114.57|114.07|114.59|114.09|114.57|114.07|6
1733962550000|2024-12-12 00:15:50|108.68|108.18|108.72|108.22|108.72|108.22|108.68|108.18|4
1734023090000|2024-12-12 17:04:50|114.58|114.08|114.59|114.09|114.59|114.09|114.58|114.08|2
1733962560000|2024-12-12 00:16:00|108.73|108.23|108.73|108.23|108.73|108.23|108.73|108.23|1
1734023110000|2024-12-12 17:05:10|114.6|114.1|114.64|114.14|114.64|114.14|114.6|114.1|3
1733962570000|2024-12-12 00:16:10|108.74|108.24|108.73|108.23|108.74|108.24|108.73|108.23|2
1734023130000|2024-12-12 17:05:30|114.65|114.15|114.66|114.16|114.66|114.16|114.65|114.15|2
1733962580000|2024-12-12 00:16:20|108.74|108.24|108.78|108.28|108.78|108.28|108.74|108.24|5
1734023150000|2024-12-12 17:05:50|114.65|114.15|114.64|114.14|114.65|114.15|114.64|114.14|2
1733962590000|2024-12-12 00:16:30|108.79|108.29|108.81|108.31|108.81|108.31|108.78|108.28|4
1734023160000|2024-12-12 17:06:00|114.65|114.15|114.63|114.13|114.65|114.15|114.63|114.13|2
1733962600000|2024-12-12 00:16:40|108.82|108.32|108.85|108.35|108.85|108.35|108.82|108.32|4
1734023170000|2024-12-12 17:06:10|114.62|114.12|114.52|114.02|114.63|114.13|114.52|114.02|7
1733962610000|2024-12-12 00:16:50|108.86|108.36|108.9|108.4|108.9|108.4|108.86|108.36|4
1734023180000|2024-12-12 17:06:20|114.51|114.01|114.63|114.13|114.63|114.13|114.48|113.98|13
1733962630000|2024-12-12 00:17:10|108.89|108.39|108.9|108.4|108.9|108.4|108.89|108.39|2
1734023190000|2024-12-12 17:06:30|114.61|114.11|114.64|114.14|114.64|114.14|114.57|114.07|7
1733962640000|2024-12-12 00:17:20|108.92|108.42|109|108.5|109|108.5|108.92|108.42|4
1734023200000|2024-12-12 17:06:40|114.65|114.15|114.54|114.04|114.65|114.15|114.54|114.04|8
1733962650000|2024-12-12 00:17:30|109.01|108.51|109.01|108.51|109.01|108.51|109.01|108.51|1
1734023210000|2024-12-12 17:06:50|114.53|114.03|114.5|114|114.53|114.03|114.49|113.99|6
1733962660000|2024-12-12 00:17:40|109.02|108.52|109.03|108.53|109.03|108.53|109.02|108.52|2
1734023220000|2024-12-12 17:07:00|114.51|114.01|114.55|114.05|114.57|114.07|114.51|114.01|6
1733962670000|2024-12-12 00:17:50|109.04|108.54|109.09|108.59|109.09|108.59|109.04|108.54|3
1734023230000|2024-12-12 17:07:10|114.54|114.04|114.58|114.08|114.58|114.08|114.54|114.04|6
1733962680000|2024-12-12 00:18:00|109.1|108.6|109.1|108.6|109.11|108.61|109.08|108.58|9
1734023240000|2024-12-12 17:07:20|114.59|114.09|114.61|114.11|114.61|114.11|114.59|114.09|2
1733962700000|2024-12-12 00:18:20|109.11|108.61|109.11|108.61|109.11|108.61|109.11|108.61|1
1734023250000|2024-12-12 17:07:30|114.6|114.1|114.56|114.06|114.6|114.1|114.56|114.06|2
1733962710000|2024-12-12 00:18:30|109.1|108.6|109.05|108.55|109.1|108.6|109.04|108.54|6
1734023260000|2024-12-12 17:07:40|114.57|114.07|114.6|114.1|114.6|114.1|114.56|114.06|5
1733962720000|2024-12-12 00:18:40|109.06|108.56|109.05|108.55|109.06|108.56|109.04|108.54|3
1734023270000|2024-12-12 17:07:50|114.61|114.11|114.61|114.11|114.61|114.11|114.61|114.11|1
1733962730000|2024-12-12 00:18:50|109.04|108.54|109.05|108.55|109.05|108.55|109.04|108.54|2
1734023280000|2024-12-12 17:08:00|114.64|114.14|114.71|114.21|114.71|114.21|114.64|114.14|6
1733962740000|2024-12-12 00:19:00|109.06|108.56|109.06|108.56|109.06|108.56|109.06|108.56|1
1734023290000|2024-12-12 17:08:10|114.72|114.22|114.84|114.34|114.84|114.34|114.72|114.22|6
1733962750000|2024-12-12 00:19:10|109.05|108.55|109|108.5|109.05|108.55|109|108.5|5
1734023300000|2024-12-12 17:08:20|114.83|114.33|114.81|114.31|114.83|114.33|114.81|114.31|2
1733962760000|2024-12-12 00:19:20|109.02|108.52|109.03|108.53|109.03|108.53|109.01|108.51|8
1734023310000|2024-12-12 17:08:30|114.77|114.27|114.76|114.26|114.77|114.27|114.75|114.25|4
1733962790000|2024-12-12 00:19:50|109.07|108.57|109.1|108.6|109.1|108.6|109.07|108.57|2
1734023320000|2024-12-12 17:08:40|114.74|114.24|114.77|114.27|114.77|114.27|114.73|114.23|5
1733962800000|2024-12-12 00:20:00|109.09|108.59|109.07|108.57|109.09|108.59|109.07|108.57|6
1734023330000|2024-12-12 17:08:50|114.78|114.28|114.75|114.25|114.78|114.28|114.73|114.23|6
1733962810000|2024-12-12 00:20:10|109.08|108.58|109.05|108.55|109.09|108.59|109.05|108.55|8
1734023340000|2024-12-12 17:09:00|114.76|114.26|114.79|114.29|114.79|114.29|114.76|114.26|4
1733962820000|2024-12-12 00:20:20|109.04|108.54|109.01|108.51|109.04|108.54|108.99|108.49|6
1734023350000|2024-12-12 17:09:10|114.8|114.3|114.8|114.3|114.8|114.3|114.8|114.3|1
1733962830000|2024-12-12 00:20:30|109.02|108.52|109.04|108.54|109.04|108.54|109.01|108.51|6
1734023360000|2024-12-12 17:09:20|114.81|114.31|114.87|114.37|114.87|114.37|114.81|114.31|4
1733962840000|2024-12-12 00:20:40|109.05|108.55|109.03|108.53|109.05|108.55|109.03|108.53|5
1734023370000|2024-12-12 17:09:30|114.91|114.41|114.93|114.43|114.95|114.45|114.91|114.41|4
1733962870000|2024-12-12 00:21:10|109.01|108.51|108.98|108.48|109.01|108.51|108.98|108.48|2
1734023380000|2024-12-12 17:09:40|114.92|114.42|114.87|114.37|114.92|114.42|114.87|114.37|5
1733962880000|2024-12-12 00:21:20|108.99|108.49|108.98|108.48|108.99|108.49|108.98|108.48|2
1734023390000|2024-12-12 17:09:50|114.8|114.3|114.72|114.22|114.8|114.3|114.72|114.22|4
1733962890000|2024-12-12 00:21:30|108.97|108.47|108.97|108.47|108.97|108.47|108.97|108.47|1
1734023400000|2024-12-12 17:10:00|114.73|114.23|114.82|114.32|114.82|114.32|114.73|114.23|6
1733962910000|2024-12-12 00:21:50|108.95|108.45|108.86|108.36|108.95|108.45|108.86|108.36|2
1734023410000|2024-12-12 17:10:10|114.83|114.33|114.77|114.27|114.84|114.34|114.77|114.27|6
1733962920000|2024-12-12 00:22:00|108.87|108.37|108.87|108.37|108.87|108.37|108.86|108.36|3
1734023420000|2024-12-12 17:10:20|114.78|114.28|114.78|114.28|114.79|114.29|114.77|114.27|4
1733962930000|2024-12-12 00:22:10|108.86|108.36|108.86|108.36|108.86|108.36|108.86|108.36|1
1734023430000|2024-12-12 17:10:30|114.79|114.29|114.79|114.29|114.82|114.32|114.79|114.29|5
1733962940000|2024-12-12 00:22:20|108.87|108.37|108.88|108.38|108.88|108.38|108.87|108.37|2
1734023440000|2024-12-12 17:10:40|114.78|114.28|114.8|114.3|114.8|114.3|114.78|114.28|2
1733962950000|2024-12-12 00:22:30|108.89|108.39|108.93|108.43|108.93|108.43|108.89|108.39|4
1734023450000|2024-12-12 17:10:50|114.78|114.28|114.78|114.28|114.78|114.28|114.78|114.28|1
1733962960000|2024-12-12 00:22:40|108.92|108.42|108.88|108.38|108.92|108.42|108.88|108.38|3
1734023460000|2024-12-12 17:11:00|114.8|114.3|114.78|114.28|114.8|114.3|114.78|114.28|3
1733962970000|2024-12-12 00:22:50|108.89|108.39|108.89|108.39|108.89|108.39|108.89|108.39|1
1734023470000|2024-12-12 17:11:10|114.76|114.26|114.74|114.24|114.76|114.26|114.74|114.24|2
1733962980000|2024-12-12 00:23:00|108.9|108.4|108.9|108.4|108.92|108.42|108.9|108.4|5
1734023480000|2024-12-12 17:11:20|114.75|114.25|114.76|114.26|114.76|114.26|114.75|114.25|2
1733962990000|2024-12-12 00:23:10|108.91|108.41|108.93|108.43|108.93|108.43|108.91|108.41|3
1734023490000|2024-12-12 17:11:30|114.75|114.25|114.76|114.26|114.76|114.26|114.74|114.24|4
1733963010000|2024-12-12 00:23:30|108.91|108.41|108.88|108.38|108.91|108.41|108.88|108.38|3
1734023500000|2024-12-12 17:11:40|114.75|114.25|114.75|114.25|114.75|114.25|114.75|114.25|1
1733963030000|2024-12-12 00:23:50|108.89|108.39|108.9|108.4|108.9|108.4|108.89|108.39|2
1734023570000|2024-12-12 17:12:50|114.76|114.26|114.77|114.27|114.77|114.27|114.76|114.26|2
1733963040000|2024-12-12 00:24:00|108.91|108.41|108.91|108.41|108.91|108.41|108.91|108.41|1
1734023580000|2024-12-12 17:13:00|114.81|114.31|114.84|114.34|114.84|114.34|114.81|114.31|2
1733963050000|2024-12-12 00:24:10|108.89|108.39|108.74|108.24|108.89|108.39|108.73|108.23|8
1734023610000|2024-12-12 17:13:30|114.85|114.35|114.86|114.36|114.86|114.36|114.85|114.35|2
1733963060000|2024-12-12 00:24:20|108.75|108.25|108.78|108.28|108.79|108.29|108.74|108.24|7
1734023620000|2024-12-12 17:13:40|114.87|114.37|114.84|114.34|114.87|114.37|114.84|114.34|3
1733963070000|2024-12-12 00:24:30|108.79|108.29|108.79|108.29|108.81|108.31|108.78|108.28|7
1734023630000|2024-12-12 17:13:50|114.78|114.28|114.71|114.21|114.78|114.28|114.7|114.2|7
1733963080000|2024-12-12 00:24:40|108.78|108.28|108.75|108.25|108.78|108.28|108.75|108.25|3
1734023640000|2024-12-12 17:14:00|114.73|114.23|114.73|114.23|114.73|114.23|114.72|114.22|3
1733963090000|2024-12-12 00:24:50|108.73|108.23|108.66|108.16|108.73|108.23|108.66|108.16|5
1734023650000|2024-12-12 17:14:10|114.72|114.22|114.69|114.19|114.72|114.22|114.69|114.19|2
1733963100000|2024-12-12 00:25:00|108.65|108.15|108.7|108.2|108.72|108.22|108.65|108.15|6
1734023660000|2024-12-12 17:14:20|114.67|114.17|114.72|114.22|114.73|114.23|114.67|114.17|9
1733963110000|2024-12-12 00:25:10|108.71|108.21|108.72|108.22|108.72|108.22|108.7|108.2|6
1734023670000|2024-12-12 17:14:30|114.73|114.23|114.74|114.24|114.74|114.24|114.73|114.23|2
1733963120000|2024-12-12 00:25:20|108.7|108.2|108.75|108.25|108.75|108.25|108.7|108.2|8
1734023690000|2024-12-12 17:14:50|114.76|114.26|114.81|114.31|114.81|114.31|114.76|114.26|3
1733963130000|2024-12-12 00:25:30|108.72|108.22|108.72|108.22|108.73|108.23|108.72|108.22|3
1734023700000|2024-12-12 17:15:00|114.82|114.32|114.84|114.34|114.84|114.34|114.82|114.32|2
1733963140000|2024-12-12 00:25:40|108.71|108.21|108.73|108.23|108.73|108.23|108.71|108.21|3
1734023710000|2024-12-12 17:15:10|114.86|114.36|114.88|114.38|114.88|114.38|114.86|114.36|3
1733963150000|2024-12-12 00:25:50|108.74|108.24|108.74|108.24|108.74|108.24|108.74|108.24|1
1734023720000|2024-12-12 17:15:20|114.89|114.39|114.91|114.41|114.91|114.41|114.89|114.39|3
1733963160000|2024-12-12 00:26:00|108.75|108.25|108.71|108.21|108.75|108.25|108.71|108.21|4
1734023730000|2024-12-12 17:15:30|114.95|114.45|114.88|114.38|114.96|114.46|114.88|114.38|10
1733963170000|2024-12-12 00:26:10|108.7|108.2|108.74|108.24|108.75|108.25|108.7|108.2|7
1734023740000|2024-12-12 17:15:40|114.89|114.39|114.89|114.39|114.89|114.39|114.89|114.39|1
1733963180000|2024-12-12 00:26:20|108.75|108.25|108.78|108.28|108.78|108.28|108.75|108.25|3
1734023750000|2024-12-12 17:15:50|114.87|114.37|114.85|114.35|114.87|114.37|114.84|114.34|4
1733963190000|2024-12-12 00:26:30|108.79|108.29|108.79|108.29|108.79|108.29|108.79|108.29|1
1734023760000|2024-12-12 17:16:00|114.84|114.34|114.82|114.32|114.84|114.34|114.79|114.29|9
1733963200000|2024-12-12 00:26:40|108.78|108.28|108.82|108.32|108.82|108.32|108.78|108.28|4
1734023770000|2024-12-12 17:16:10|114.84|114.34|114.84|114.34|114.84|114.34|114.84|114.34|1
1733963210000|2024-12-12 00:26:50|108.8|108.3|108.8|108.3|108.8|108.3|108.79|108.29|7
1734023780000|2024-12-12 17:16:20|114.81|114.31|114.81|114.31|114.81|114.31|114.81|114.31|1
1733963220000|2024-12-12 00:27:00|108.77|108.27|108.71|108.21|108.77|108.27|108.7|108.2|9
1734023790000|2024-12-12 17:16:30|114.82|114.32|114.83|114.33|114.84|114.34|114.82|114.32|6
1733963230000|2024-12-12 00:27:10|108.7|108.2|108.66|108.16|108.72|108.22|108.66|108.16|6
1734023800000|2024-12-12 17:16:40|114.84|114.34|114.82|114.32|114.84|114.34|114.81|114.31|4
1733963240000|2024-12-12 00:27:20|108.65|108.15|108.64|108.14|108.66|108.16|108.64|108.14|4
1734023810000|2024-12-12 17:16:50|114.81|114.31|114.8|114.3|114.81|114.31|114.8|114.3|2
1733963250000|2024-12-12 00:27:30|108.63|108.13|108.64|108.14|108.65|108.15|108.63|108.13|3
1734023940000|2024-12-12 17:19:00|114.79|114.29|114.59|114.09|114.79|114.29|114.59|114.09|7
1733963260000|2024-12-12 00:27:40|108.63|108.13|108.63|108.13|108.63|108.13|108.63|108.13|1
1734023950000|2024-12-12 17:19:10|114.58|114.08|114.58|114.08|114.58|114.08|114.56|114.06|6
1733963270000|2024-12-12 00:27:50|108.62|108.12|108.58|108.08|108.62|108.12|108.58|108.08|3
1734023960000|2024-12-12 17:19:20|114.56|114.06|114.51|114.01|114.56|114.06|114.5|114|5
1733963310000|2024-12-12 00:28:30|108.57|108.07|108.53|108.03|108.57|108.07|108.53|108.03|4
1734023970000|2024-12-12 17:19:30|114.52|114.02|114.48|113.98|114.54|114.04|114.48|113.98|7
1733963330000|2024-12-12 00:28:50|108.52|108.02|108.52|108.02|108.52|108.02|108.52|108.02|1
1734023980000|2024-12-12 17:19:40|114.47|113.97|114.46|113.96|114.47|113.97|114.46|113.96|2
1733963340000|2024-12-12 00:29:00|108.5|108|108.47|107.97|108.5|108|108.47|107.97|2
1734024000000|2024-12-12 17:20:00|114.41|113.91|114.32|113.82|114.41|113.91|114.29|113.79|7
1733963370000|2024-12-12 00:29:30|108.48|107.98|108.47|107.97|108.48|107.98|108.47|107.97|2
1734024010000|2024-12-12 17:20:10|114.31|113.81|114.34|113.84|114.34|113.84|114.31|113.81|3
1733963400000|2024-12-12 00:30:00|108.48|107.98|108.53|108.03|108.53|108.03|108.48|107.98|8
1734024020000|2024-12-12 17:20:20|114.39|113.89|114.42|113.92|114.42|113.92|114.39|113.89|5
1733963410000|2024-12-12 00:30:10|108.54|108.04|108.6|108.1|108.6|108.1|108.54|108.04|5
1734024030000|2024-12-12 17:20:30|114.43|113.93|114.43|113.93|114.43|113.93|114.43|113.93|1
1733963440000|2024-12-12 00:30:40|108.61|108.11|108.7|108.2|108.7|108.2|108.61|108.11|8
1734024040000|2024-12-12 17:20:40|114.45|113.95|114.5|114|114.5|114|114.45|113.95|3
1733963450000|2024-12-12 00:30:50|108.71|108.21|108.75|108.25|108.75|108.25|108.71|108.21|2
1734024050000|2024-12-12 17:20:50|114.53|114.03|114.55|114.05|114.56|114.06|114.53|114.03|4
1733963460000|2024-12-12 00:31:00|108.74|108.24|108.74|108.24|108.74|108.24|108.74|108.24|1
1734024060000|2024-12-12 17:21:00|114.54|114.04|114.55|114.05|114.55|114.05|114.51|114.01|7
1733963470000|2024-12-12 00:31:10|108.73|108.23|108.72|108.22|108.73|108.23|108.71|108.21|4
1734024070000|2024-12-12 17:21:10|114.58|114.08|114.55|114.05|114.58|114.08|114.55|114.05|6
1733963480000|2024-12-12 00:31:20|108.71|108.21|108.72|108.22|108.72|108.22|108.69|108.19|6
1734024080000|2024-12-12 17:21:20|114.56|114.06|114.54|114.04|114.56|114.06|114.54|114.04|5
1733963490000|2024-12-12 00:31:30|108.74|108.24|108.75|108.25|108.75|108.25|108.74|108.24|2
1734024090000|2024-12-12 17:21:30|114.56|114.06|114.55|114.05|114.56|114.06|114.55|114.05|2
1733963500000|2024-12-12 00:31:40|108.76|108.26|108.8|108.3|108.8|108.3|108.76|108.26|3
1734024100000|2024-12-12 17:21:40|114.54|114.04|114.52|114.02|114.55|114.05|114.51|114.01|5
1733963510000|2024-12-12 00:31:50|108.81|108.31|108.83|108.33|108.83|108.33|108.81|108.31|3
1734024110000|2024-12-12 17:21:50|114.53|114.03|114.5|114|114.53|114.03|114.5|114|3
1733963520000|2024-12-12 00:32:00|108.81|108.31|108.79|108.29|108.83|108.33|108.79|108.29|9
1734024120000|2024-12-12 17:22:00|114.49|113.99|114.51|114.01|114.51|114.01|114.49|113.99|3
1733963530000|2024-12-12 00:32:10|108.81|108.31|108.81|108.31|108.81|108.31|108.81|108.31|1
1734024130000|2024-12-12 17:22:10|114.5|114|114.49|113.99|114.53|114.03|114.47|113.97|11
1733963540000|2024-12-12 00:32:20|108.8|108.3|108.79|108.29|108.8|108.3|108.79|108.29|2
1734024140000|2024-12-12 17:22:20|114.48|113.98|114.5|114|114.5|114|114.48|113.98|3
1733963550000|2024-12-12 00:32:30|108.8|108.3|108.82|108.32|108.82|108.32|108.8|108.3|3
1734024150000|2024-12-12 17:22:30|114.48|113.98|114.42|113.92|114.48|113.98|114.42|113.92|5
1733963560000|2024-12-12 00:32:40|108.83|108.33|108.78|108.28|108.83|108.33|108.78|108.28|4
1734024180000|2024-12-12 17:23:00|114.38|113.88|114.31|113.81|114.38|113.88|114.29|113.79|8
1733963570000|2024-12-12 00:32:50|108.79|108.29|108.79|108.29|108.79|108.29|108.78|108.28|3
1734024190000|2024-12-12 17:23:10|114.32|113.82|114.35|113.85|114.35|113.85|114.32|113.82|3
1733963580000|2024-12-12 00:33:00|108.78|108.28|108.86|108.36|108.86|108.36|108.78|108.28|6
1734024200000|2024-12-12 17:23:20|114.34|113.84|114.31|113.81|114.34|113.84|114.29|113.79|6
1733963590000|2024-12-12 00:33:10|108.85|108.35|108.88|108.38|108.88|108.38|108.85|108.35|4
1734024210000|2024-12-12 17:23:30|114.32|113.82|114.34|113.84|114.34|113.84|114.32|113.82|2
1733963610000|2024-12-12 00:33:30|108.89|108.39|108.89|108.39|108.89|108.39|108.89|108.39|1
1734024220000|2024-12-12 17:23:40|114.33|113.83|114.29|113.79|114.33|113.83|114.29|113.79|5
1733963630000|2024-12-12 00:33:50|108.88|108.38|108.89|108.39|108.89|108.39|108.88|108.38|2
1734024240000|2024-12-12 17:24:00|114.28|113.78|114.27|113.77|114.28|113.78|114.26|113.76|3
1733963640000|2024-12-12 00:34:00|108.91|108.41|108.97|108.47|108.98|108.48|108.91|108.41|10
1734024250000|2024-12-12 17:24:10|114.26|113.76|114.25|113.75|114.26|113.76|114.25|113.75|2
1733963650000|2024-12-12 00:34:10|108.96|108.46|108.91|108.41|108.96|108.46|108.91|108.41|9
1734024260000|2024-12-12 17:24:20|114.2|113.7|114.14|113.64|114.2|113.7|114.14|113.64|5
1733963660000|2024-12-12 00:34:20|108.92|108.42|108.93|108.43|108.93|108.43|108.91|108.41|3
1734024270000|2024-12-12 17:24:30|114.15|113.65|114.14|113.64|114.15|113.65|114.14|113.64|2
1733963670000|2024-12-12 00:34:30|108.92|108.42|108.9|108.4|108.92|108.42|108.9|108.4|3
1734024280000|2024-12-12 17:24:40|114.13|113.63|114.1|113.6|114.13|113.63|114.1|113.6|5
1733963680000|2024-12-12 00:34:40|108.92|108.42|108.97|108.47|108.97|108.47|108.92|108.42|3
1734024290000|2024-12-12 17:24:50|114.09|113.59|114.09|113.59|114.09|113.59|114.09|113.59|1
1733963690000|2024-12-12 00:34:50|108.98|108.48|108.98|108.48|108.98|108.48|108.98|108.48|1
1734024300000|2024-12-12 17:25:00|114.07|113.57|114.05|113.55|114.08|113.58|114.05|113.55|6
1733963700000|2024-12-12 00:35:00|108.97|108.47|108.89|108.39|108.97|108.47|108.89|108.39|5
1734024310000|2024-12-12 17:25:10|114.04|113.54|114.04|113.54|114.04|113.54|114.04|113.54|1
1733963710000|2024-12-12 00:35:10|108.91|108.41|108.92|108.42|108.93|108.43|108.91|108.41|5
1734024320000|2024-12-12 17:25:20|114.01|113.51|113.96|113.46|114.01|113.51|113.96|113.46|5
1733963720000|2024-12-12 00:35:20|108.93|108.43|108.95|108.45|108.96|108.46|108.93|108.43|7
1734024340000|2024-12-12 17:25:40|113.93|113.43|113.83|113.33|113.93|113.43|113.83|113.33|4
1733963730000|2024-12-12 00:35:30|108.94|108.44|108.9|108.4|108.94|108.44|108.9|108.4|4
1734024370000|2024-12-12 17:26:10|113.86|113.36|113.88|113.38|113.88|113.38|113.86|113.36|2
1733963740000|2024-12-12 00:35:40|108.84|108.34|108.87|108.37|108.87|108.37|108.84|108.34|4
1734024380000|2024-12-12 17:26:20|113.87|113.37|113.86|113.36|113.87|113.37|113.86|113.36|2
1733963750000|2024-12-12 00:35:50|108.86|108.36|108.86|108.36|108.86|108.36|108.86|108.36|1
1734024390000|2024-12-12 17:26:30|113.87|113.37|113.88|113.38|113.88|113.38|113.87|113.37|2
1733963760000|2024-12-12 00:36:00|108.89|108.39|108.9|108.4|108.91|108.41|108.89|108.39|5
1734024400000|2024-12-12 17:26:40|113.91|113.41|113.93|113.43|113.94|113.44|113.91|113.41|4
1733963770000|2024-12-12 00:36:10|108.89|108.39|108.93|108.43|108.95|108.45|108.89|108.39|8
1734024410000|2024-12-12 17:26:50|113.9|113.4|113.87|113.37|113.91|113.41|113.87|113.37|7
1733963780000|2024-12-12 00:36:20|108.92|108.42|108.95|108.45|108.95|108.45|108.9|108.4|8
1734024420000|2024-12-12 17:27:00|113.88|113.38|113.88|113.38|113.89|113.39|113.88|113.38|3
1733963790000|2024-12-12 00:36:30|108.94|108.44|108.94|108.44|108.94|108.44|108.94|108.44|1
1734024430000|2024-12-12 17:27:10|113.89|113.39|114.05|113.55|114.05|113.55|113.89|113.39|7
1733963800000|2024-12-12 00:36:40|108.95|108.45|108.95|108.45|108.95|108.45|108.95|108.45|1
1734024440000|2024-12-12 17:27:20|114.04|113.54|114.05|113.55|114.05|113.55|114.04|113.54|2
1733963810000|2024-12-12 00:36:50|108.94|108.44|108.89|108.39|108.94|108.44|108.89|108.39|3
1734024530000|2024-12-12 17:28:50|114.07|113.57|114.16|113.66|114.16|113.66|114.07|113.57|3
1733963820000|2024-12-12 00:37:00|108.88|108.38|108.92|108.42|108.92|108.42|108.88|108.38|6
1734024580000|2024-12-12 17:29:40|114.21|113.71|114.22|113.72|114.22|113.72|114.21|113.71|4
1733963830000|2024-12-12 00:37:10|108.93|108.43|108.93|108.43|108.95|108.45|108.9|108.4|9
1734024590000|2024-12-12 17:29:50|114.23|113.73|114.23|113.73|114.23|113.73|114.23|113.73|1
1733963840000|2024-12-12 00:37:20|108.92|108.42|108.93|108.43|108.94|108.44|108.91|108.41|5
1734024600000|2024-12-12 17:30:00|114.24|113.74|114.19|113.69|114.24|113.74|114.18|113.68|6
1733963850000|2024-12-12 00:37:30|108.94|108.44|108.98|108.48|108.98|108.48|108.94|108.44|4
1734024610000|2024-12-12 17:30:10|114.2|113.7|114.22|113.72|114.22|113.72|114.19|113.69|7
1733963860000|2024-12-12 00:37:40|108.97|108.47|108.97|108.47|108.97|108.47|108.97|108.47|1
1734024620000|2024-12-12 17:30:20|114.23|113.73|114.27|113.77|114.27|113.77|114.23|113.73|3
1733963870000|2024-12-12 00:37:50|108.98|108.48|108.99|108.49|108.99|108.49|108.98|108.48|2
1734024630000|2024-12-12 17:30:30|114.29|113.79|114.29|113.79|114.29|113.79|114.29|113.79|1
1733963880000|2024-12-12 00:38:00|108.98|108.48|108.99|108.49|108.99|108.49|108.98|108.48|2
1734024640000|2024-12-12 17:30:40|114.28|113.78|114.28|113.78|114.28|113.78|114.28|113.78|1
1733963890000|2024-12-12 00:38:10|108.98|108.48|108.95|108.45|108.98|108.48|108.94|108.44|8
1734024650000|2024-12-12 17:30:50|114.29|113.79|114.27|113.77|114.29|113.79|114.27|113.77|5
1733963900000|2024-12-12 00:38:20|108.96|108.46|108.87|108.37|108.96|108.46|108.87|108.37|7
1734024660000|2024-12-12 17:31:00|114.26|113.76|114.13|113.63|114.26|113.76|114.13|113.63|8
1733963910000|2024-12-12 00:38:30|108.86|108.36|108.87|108.37|108.87|108.37|108.84|108.34|5
1734024670000|2024-12-12 17:31:10|114.12|113.62|114.04|113.54|114.14|113.64|113.99|113.49|17
1733963920000|2024-12-12 00:38:40|108.86|108.36|108.87|108.37|108.87|108.37|108.84|108.34|4
1734024680000|2024-12-12 17:31:20|114.05|113.55|114.06|113.56|114.06|113.56|114.05|113.55|2
1733963930000|2024-12-12 00:38:50|108.85|108.35|108.83|108.33|108.85|108.35|108.83|108.33|3
1734024690000|2024-12-12 17:31:30|114.05|113.55|114.04|113.54|114.05|113.55|114.04|113.54|8
1733963940000|2024-12-12 00:39:00|108.82|108.32|108.74|108.24|108.82|108.32|108.73|108.23|10
1734024700000|2024-12-12 17:31:40|114.03|113.53|113.98|113.48|114.03|113.53|113.98|113.48|2
1733963950000|2024-12-12 00:39:10|108.72|108.22|108.75|108.25|108.76|108.26|108.71|108.21|6
1734024810000|2024-12-12 17:33:30|113.97|113.47|114.01|113.51|114.01|113.51|113.97|113.47|4
1733963960000|2024-12-12 00:39:20|108.74|108.24|108.72|108.22|108.74|108.24|108.72|108.22|3
1734024820000|2024-12-12 17:33:40|114|113.5|113.99|113.49|114|113.5|113.98|113.48|4
1733963970000|2024-12-12 00:39:30|108.73|108.23|108.71|108.21|108.73|108.23|108.71|108.21|3
1734024830000|2024-12-12 17:33:50|114|113.5|114|113.5|114|113.5|114|113.5|1
1733963980000|2024-12-12 00:39:40|108.7|108.2|108.71|108.21|108.71|108.21|108.7|108.2|2
1734024840000|2024-12-12 17:34:00|114.03|113.53|114.11|113.61|114.11|113.61|114.03|113.53|6
1733964010000|2024-12-12 00:40:10|108.72|108.22|108.77|108.27|108.78|108.28|108.72|108.22|10
1734024850000|2024-12-12 17:34:10|114.17|113.67|114.29|113.79|114.29|113.79|114.17|113.67|9
1733964020000|2024-12-12 00:40:20|108.76|108.26|108.74|108.24|108.76|108.26|108.74|108.24|3
1734024860000|2024-12-12 17:34:20|114.3|113.8|114.32|113.82|114.32|113.82|114.3|113.8|2
1733964030000|2024-12-12 00:40:30|108.75|108.25|108.77|108.27|108.77|108.27|108.75|108.25|5
1734024920000|2024-12-12 17:35:20|114.33|113.83|114.39|113.89|114.39|113.89|114.33|113.83|4
1733964050000|2024-12-12 00:40:50|108.76|108.26|108.76|108.26|108.76|108.26|108.76|108.26|1
1734024930000|2024-12-12 17:35:30|114.42|113.92|114.45|113.95|114.45|113.95|114.42|113.92|3
1733964060000|2024-12-12 00:41:00|108.77|108.27|108.79|108.29|108.79|108.29|108.77|108.27|3
1734024950000|2024-12-12 17:35:50|114.44|113.94|114.44|113.94|114.44|113.94|114.44|113.94|1
1733964100000|2024-12-12 00:41:40|108.78|108.28|108.76|108.26|108.79|108.29|108.76|108.26|5
1734024960000|2024-12-12 17:36:00|114.43|113.93|114.45|113.95|114.45|113.95|114.42|113.92|4
1733964120000|2024-12-12 00:42:00|108.78|108.28|108.79|108.29|108.79|108.29|108.77|108.27|3
1734024990000|2024-12-12 17:36:30|114.44|113.94|114.39|113.89|114.44|113.94|114.37|113.87|8
1733964180000|2024-12-12 00:43:00|108.78|108.28|108.77|108.27|108.78|108.28|108.77|108.27|2
1734025000000|2024-12-12 17:36:40|114.38|113.88|114.38|113.88|114.38|113.88|114.37|113.87|3
1733964190000|2024-12-12 00:43:10|108.76|108.26|108.76|108.26|108.76|108.26|108.75|108.25|3
1734025010000|2024-12-12 17:36:50|114.39|113.89|114.4|113.9|114.4|113.9|114.38|113.88|3
1733964200000|2024-12-12 00:43:20|108.74|108.24|108.73|108.23|108.74|108.24|108.72|108.22|4
1734025020000|2024-12-12 17:37:00|114.39|113.89|114.37|113.87|114.39|113.89|114.35|113.85|8
1733964220000|2024-12-12 00:43:40|108.72|108.22|108.72|108.22|108.72|108.22|108.72|108.22|1
1734025030000|2024-12-12 17:37:10|114.38|113.88|114.39|113.89|114.41|113.91|114.38|113.88|8
1733964250000|2024-12-12 00:44:10|108.71|108.21|108.71|108.21|108.71|108.21|108.71|108.21|1
1734025040000|2024-12-12 17:37:20|114.38|113.88|114.4|113.9|114.41|113.91|114.38|113.88|4
1733964260000|2024-12-12 00:44:20|108.7|108.2|108.65|108.15|108.7|108.2|108.65|108.15|3
1734025050000|2024-12-12 17:37:30|114.39|113.89|114.34|113.84|114.39|113.89|114.34|113.84|7
1733964270000|2024-12-12 00:44:30|108.63|108.13|108.6|108.1|108.63|108.13|108.6|108.1|2
1734025060000|2024-12-12 17:37:40|114.33|113.83|114.32|113.82|114.34|113.84|114.32|113.82|4
1733964280000|2024-12-12 00:44:40|108.58|108.08|108.5|108|108.58|108.08|108.5|108|2
1734025070000|2024-12-12 17:37:50|114.33|113.83|114.32|113.82|114.34|113.84|114.32|113.82|7
1733964300000|2024-12-12 00:45:00|108.48|107.98|108.42|107.92|108.48|107.98|108.41|107.91|7
1734025110000|2024-12-12 17:38:30|114.33|113.83|114.33|113.83|114.33|113.83|114.33|113.83|1
1733964310000|2024-12-12 00:45:10|108.44|107.94|108.48|107.98|108.54|108.04|108.44|107.94|12
1734025120000|2024-12-12 17:38:40|114.32|113.82|114.32|113.82|114.32|113.82|114.32|113.82|1
1733964320000|2024-12-12 00:45:20|108.47|107.97|108.5|108|108.5|108|108.45|107.95|11
1734025140000|2024-12-12 17:39:00|114.33|113.83|114.33|113.83|114.33|113.83|114.33|113.83|1
1733964330000|2024-12-12 00:45:30|108.49|107.99|108.46|107.96|108.49|107.99|108.45|107.95|6
1734025170000|2024-12-12 17:39:30|114.32|113.82|114.32|113.82|114.32|113.82|114.32|113.82|1
1733964340000|2024-12-12 00:45:40|108.45|107.95|108.44|107.94|108.45|107.95|108.44|107.94|2
1734025200000|2024-12-12 17:40:00|114.28|113.78|114.25|113.75|114.28|113.78|114.22|113.72|12
1733964350000|2024-12-12 00:45:50|108.43|107.93|108.36|107.86|108.43|107.93|108.36|107.86|4
1734025210000|2024-12-12 17:40:10|114.24|113.74|114.24|113.74|114.26|113.76|114.24|113.74|5
1733964360000|2024-12-12 00:46:00|108.31|107.81|108.26|107.76|108.31|107.81|108.26|107.76|4
1734025220000|2024-12-12 17:40:20|114.23|113.73|114.24|113.74|114.24|113.74|114.23|113.73|2
1733964370000|2024-12-12 00:46:10|108.25|107.75|108.25|107.75|108.28|107.78|108.25|107.75|6
1734025230000|2024-12-12 17:40:30|114.25|113.75|114.13|113.63|114.25|113.75|114.13|113.63|10
1733964390000|2024-12-12 00:46:30|108.26|107.76|108.26|107.76|108.26|107.76|108.25|107.75|5
1734025240000|2024-12-12 17:40:40|114.12|113.62|114.12|113.62|114.12|113.62|114.12|113.62|1
1733964400000|2024-12-12 00:46:40|108.25|107.75|108.25|107.75|108.25|107.75|108.25|107.75|1
1734025250000|2024-12-12 17:40:50|114.13|113.63|114.1|113.6|114.13|113.63|114.1|113.6|9
1733964420000|2024-12-12 00:47:00|108.26|107.76|108.28|107.78|108.29|107.79|108.26|107.76|5
1734025260000|2024-12-12 17:41:00|114.09|113.59|114.12|113.62|114.12|113.62|114.08|113.58|6
1733964430000|2024-12-12 00:47:10|108.29|107.79|108.32|107.82|108.33|107.83|108.29|107.79|6
1734025270000|2024-12-12 17:41:10|114.14|113.64|114.11|113.61|114.14|113.64|114.11|113.61|4
1733964440000|2024-12-12 00:47:20|108.31|107.81|108.26|107.76|108.31|107.81|108.26|107.76|4
1734025380000|2024-12-12 17:43:00|114.17|113.67|114.22|113.72|114.23|113.73|114.17|113.67|4
1733964450000|2024-12-12 00:47:30|108.27|107.77|108.27|107.77|108.27|107.77|108.25|107.75|7
1734025390000|2024-12-12 17:43:10|114.23|113.73|114.23|113.73|114.23|113.73|114.23|113.73|1
1733964460000|2024-12-12 00:47:40|108.28|107.78|108.25|107.75|108.28|107.78|108.25|107.75|3
1734025400000|2024-12-12 17:43:20|114.22|113.72|114.22|113.72|114.22|113.72|114.21|113.71|3
1733964480000|2024-12-12 00:48:00|108.24|107.74|108.13|107.63|108.24|107.74|108.13|107.63|4
1734025420000|2024-12-12 17:43:40|114.2|113.7|114.21|113.71|114.21|113.71|114.2|113.7|2
1733964490000|2024-12-12 00:48:10|108.12|107.62|108.01|107.51|108.12|107.62|108.01|107.51|4
1734025430000|2024-12-12 17:43:50|114.22|113.72|114.22|113.72|114.22|113.72|114.22|113.72|1
1733964500000|2024-12-12 00:48:20|108|107.5|107.95|107.45|108|107.5|107.95|107.45|5
1734025440000|2024-12-12 17:44:00|114.23|113.73|114.23|113.73|114.23|113.73|114.23|113.73|1
1733964510000|2024-12-12 00:48:30|107.96|107.46|107.9|107.4|107.98|107.48|107.9|107.4|9
1734025450000|2024-12-12 17:44:10|114.22|113.72|114.23|113.73|114.23|113.73|114.22|113.72|2
1733964520000|2024-12-12 00:48:40|107.92|107.42|107.92|107.42|107.94|107.44|107.9|107.4|7
1734025460000|2024-12-12 17:44:20|114.24|113.74|114.29|113.79|114.29|113.79|114.24|113.74|2
1733964530000|2024-12-12 00:48:50|107.93|107.43|107.94|107.44|107.94|107.44|107.93|107.43|4
1734025470000|2024-12-12 17:44:30|114.33|113.83|114.33|113.83|114.33|113.83|114.33|113.83|1
1733964540000|2024-12-12 00:49:00|107.99|107.49|108.02|107.52|108.02|107.52|107.99|107.49|4
1734025570000|2024-12-12 17:46:10|114.32|113.82|114.33|113.83|114.33|113.83|114.32|113.82|2
1733964560000|2024-12-12 00:49:20|108|107.5|107.96|107.46|108|107.5|107.96|107.46|2
1734025600000|2024-12-12 17:46:40|114.34|113.84|114.36|113.86|114.36|113.86|114.34|113.84|2
1733964570000|2024-12-12 00:49:30|107.95|107.45|107.91|107.41|107.95|107.45|107.9|107.4|3
1734025650000|2024-12-12 17:47:30|114.35|113.85|114.35|113.85|114.35|113.85|114.35|113.85|1
1733964580000|2024-12-12 00:49:40|107.9|107.4|107.87|107.37|107.9|107.4|107.86|107.36|4
1734025660000|2024-12-12 17:47:40|114.34|113.84|114.31|113.81|114.34|113.84|114.31|113.81|3
1733964590000|2024-12-12 00:49:50|107.86|107.36|107.86|107.36|107.86|107.36|107.86|107.36|1
1734025670000|2024-12-12 17:47:50|114.32|113.82|114.33|113.83|114.33|113.83|114.32|113.82|2
1733964600000|2024-12-12 00:50:00|107.84|107.34|107.82|107.32|107.84|107.34|107.82|107.32|3
1734025680000|2024-12-12 17:48:00|114.34|113.84|114.34|113.84|114.34|113.84|114.34|113.84|1
1733964610000|2024-12-12 00:50:10|107.83|107.33|107.93|107.43|107.93|107.43|107.83|107.33|6
1734025700000|2024-12-12 17:48:20|114.33|113.83|114.34|113.84|114.34|113.84|114.31|113.81|4
1733964620000|2024-12-12 00:50:20|107.94|107.44|107.97|107.47|107.98|107.48|107.93|107.43|5
1734025710000|2024-12-12 17:48:30|114.35|113.85|114.34|113.84|114.35|113.85|114.34|113.84|4
1733964630000|2024-12-12 00:50:30|107.92|107.42|107.86|107.36|107.92|107.42|107.85|107.35|4
1734025720000|2024-12-12 17:48:40|114.35|113.85|114.35|113.85|114.35|113.85|114.35|113.85|1
1733964640000|2024-12-12 00:50:40|107.83|107.33|107.84|107.34|107.84|107.34|107.83|107.33|2
1734025760000|2024-12-12 17:49:20|114.33|113.83|114.32|113.82|114.33|113.83|114.32|113.82|2
1733964650000|2024-12-12 00:50:50|107.82|107.32|107.85|107.35|107.85|107.35|107.82|107.32|4
1734025770000|2024-12-12 17:49:30|114.31|113.81|114.31|113.81|114.31|113.81|114.31|113.81|1
1733964660000|2024-12-12 00:51:00|107.84|107.34|107.86|107.36|107.87|107.37|107.84|107.34|5
1734025780000|2024-12-12 17:49:40|114.3|113.8|114.28|113.78|114.3|113.8|114.28|113.78|2
1733964670000|2024-12-12 00:51:10|107.85|107.35|107.88|107.38|107.88|107.38|107.84|107.34|6
1734025810000|2024-12-12 17:50:10|114.26|113.76|114.15|113.65|114.26|113.76|114.15|113.65|4
1733964680000|2024-12-12 00:51:20|107.87|107.37|107.84|107.34|107.87|107.37|107.84|107.34|4
1734025820000|2024-12-12 17:50:20|114.14|113.64|114.11|113.61|114.14|113.64|114.11|113.61|8
1733964690000|2024-12-12 00:51:30|107.82|107.32|107.62|107.12|107.82|107.32|107.62|107.12|10
1734025830000|2024-12-12 17:50:30|114.12|113.62|114.12|113.62|114.12|113.62|114.12|113.62|1
1733964700000|2024-12-12 00:51:40|107.64|107.14|107.67|107.17|107.67|107.17|107.64|107.14|5
1734025840000|2024-12-12 17:50:40|114.13|113.63|114.11|113.61|114.13|113.63|114.11|113.61|5
1733964710000|2024-12-12 00:51:50|107.68|107.18|107.69|107.19|107.69|107.19|107.68|107.18|2
1734025850000|2024-12-12 17:50:50|114.14|113.64|114.15|113.65|114.15|113.65|114.14|113.64|2
1733964720000|2024-12-12 00:52:00|107.72|107.22|107.72|107.22|107.72|107.22|107.72|107.22|1
1734025860000|2024-12-12 17:51:00|114.14|113.64|114.14|113.64|114.15|113.65|114.14|113.64|3
1733964730000|2024-12-12 00:52:10|107.74|107.24|107.7|107.2|107.74|107.24|107.7|107.2|4
1734025870000|2024-12-12 17:51:10|114.15|113.65|114.17|113.67|114.17|113.67|114.15|113.65|3
1733964740000|2024-12-12 00:52:20|107.72|107.22|107.72|107.22|107.72|107.22|107.72|107.22|1
1734025880000|2024-12-12 17:51:20|114.16|113.66|114.16|113.66|114.16|113.66|114.16|113.66|1
1733964750000|2024-12-12 00:52:30|107.74|107.24|107.8|107.3|107.8|107.3|107.74|107.24|4
1734025890000|2024-12-12 17:51:30|114.17|113.67|114.17|113.67|114.17|113.67|114.17|113.67|1
1733964760000|2024-12-12 00:52:40|107.79|107.29|107.79|107.29|107.79|107.29|107.79|107.29|1
1734025910000|2024-12-12 17:51:50|114.21|113.71|114.25|113.75|114.25|113.75|114.21|113.71|3
1733964770000|2024-12-12 00:52:50|107.8|107.3|107.86|107.36|107.86|107.36|107.8|107.3|3
1734025920000|2024-12-12 17:52:00|114.24|113.74|114.22|113.72|114.24|113.74|114.22|113.72|3
1733964780000|2024-12-12 00:53:00|107.85|107.35|107.81|107.31|107.85|107.35|107.81|107.31|3
1734025930000|2024-12-12 17:52:10|114.23|113.73|114.24|113.74|114.24|113.74|114.23|113.73|2
1733964790000|2024-12-12 00:53:10|107.82|107.32|107.87|107.37|107.88|107.38|107.82|107.32|8
1734025940000|2024-12-12 17:52:20|114.25|113.75|114.25|113.75|114.25|113.75|114.25|113.75|1
1733964800000|2024-12-12 00:53:20|107.88|107.38|107.9|107.4|107.9|107.4|107.88|107.38|4
1734025970000|2024-12-12 17:52:50|114.24|113.74|114.23|113.73|114.24|113.74|114.23|113.73|2
1733964810000|2024-12-12 00:53:30|107.93|107.43|108.04|107.54|108.04|107.54|107.93|107.43|5
1734026020000|2024-12-12 17:53:40|114.27|113.77|114.28|113.78|114.28|113.78|114.27|113.77|2
1733964820000|2024-12-12 00:53:40|108.05|107.55|108.15|107.65|108.15|107.65|108.05|107.55|10
1734026030000|2024-12-12 17:53:50|114.27|113.77|114.27|113.77|114.28|113.78|114.27|113.77|3
1733964830000|2024-12-12 00:53:50|108.19|107.69|108.22|107.72|108.25|107.75|108.19|107.69|6
1734026040000|2024-12-12 17:54:00|114.28|113.78|114.32|113.82|114.32|113.82|114.28|113.78|7
1733964840000|2024-12-12 00:54:00|108.17|107.67|108.12|107.62|108.18|107.68|108.12|107.62|7
1734026050000|2024-12-12 17:54:10|114.33|113.83|114.31|113.81|114.34|113.84|114.31|113.81|4
1733964850000|2024-12-12 00:54:10|108.09|107.59|108.06|107.56|108.09|107.59|108.06|107.56|3
1734026060000|2024-12-12 17:54:20|114.32|113.82|114.34|113.84|114.34|113.84|114.32|113.82|3
1733964860000|2024-12-12 00:54:20|108.04|107.54|108.06|107.56|108.07|107.57|108.04|107.54|4
1734026070000|2024-12-12 17:54:30|114.35|113.85|114.35|113.85|114.35|113.85|114.35|113.85|1
1733964870000|2024-12-12 00:54:30|108.07|107.57|108.03|107.53|108.07|107.57|108.02|107.52|5
1734026080000|2024-12-12 17:54:40|114.36|113.86|114.39|113.89|114.39|113.89|114.36|113.86|3
1733964880000|2024-12-12 00:54:40|108.02|107.52|107.99|107.49|108.02|107.52|107.99|107.49|2
1734026100000|2024-12-12 17:55:00|114.4|113.9|114.5|114|114.5|114|114.4|113.9|6
1733964890000|2024-12-12 00:54:50|108|107.5|108|107.5|108.01|107.51|108|107.5|5
1734026110000|2024-12-12 17:55:10|114.51|114.01|114.54|114.04|114.54|114.04|114.51|114.01|3
1733964900000|2024-12-12 00:55:00|108.01|107.51|108.08|107.58|108.08|107.58|108|107.5|7
1734026130000|2024-12-12 17:55:30|114.55|114.05|114.65|114.15|114.65|114.15|114.55|114.05|4
1733964910000|2024-12-12 00:55:10|108.06|107.56|108.02|107.52|108.07|107.57|108.02|107.52|7
1734026150000|2024-12-12 17:55:50|114.64|114.14|114.63|114.13|114.64|114.14|114.63|114.13|2
1733964920000|2024-12-12 00:55:20|108.01|107.51|108.03|107.53|108.03|107.53|107.99|107.49|4
1734026160000|2024-12-12 17:56:00|114.62|114.12|114.64|114.14|114.64|114.14|114.62|114.12|3
1733964930000|2024-12-12 00:55:30|108.02|107.52|108.05|107.55|108.05|107.55|108.02|107.52|3
1734026170000|2024-12-12 17:56:10|114.63|114.13|114.65|114.15|114.65|114.15|114.62|114.12|4
1733964940000|2024-12-12 00:55:40|108.06|107.56|108.06|107.56|108.08|107.58|108.06|107.56|3
1734026190000|2024-12-12 17:56:30|114.66|114.16|114.66|114.16|114.66|114.16|114.66|114.16|1
1733964950000|2024-12-12 00:55:50|108.05|107.55|107.99|107.49|108.05|107.55|107.99|107.49|7
1734026200000|2024-12-12 17:56:40|114.67|114.17|114.68|114.18|114.68|114.18|114.67|114.17|2
1733964960000|2024-12-12 00:56:00|107.98|107.48|108.06|107.56|108.08|107.58|107.98|107.48|8
1734026210000|2024-12-12 17:56:50|114.69|114.19|114.74|114.24|114.74|114.24|114.69|114.19|5
1733964970000|2024-12-12 00:56:10|108.08|107.58|108.08|107.58|108.08|107.58|108.08|107.58|1
1734026220000|2024-12-12 17:57:00|114.77|114.27|114.91|114.41|114.91|114.41|114.77|114.27|10
1733964980000|2024-12-12 00:56:20|108.07|107.57|107.98|107.48|108.07|107.57|107.98|107.48|6
1734026230000|2024-12-12 17:57:10|114.95|114.45|114.99|114.49|114.99|114.49|114.95|114.45|5
1733965000000|2024-12-12 00:56:40|107.96|107.46|107.93|107.43|107.96|107.46|107.93|107.43|2
1734026240000|2024-12-12 17:57:20|115|114.5|115.06|114.56|115.06|114.56|115|114.5|3
1733965010000|2024-12-12 00:56:50|107.91|107.41|107.91|107.41|107.91|107.41|107.91|107.41|1
1734026260000|2024-12-12 17:57:40|115.07|114.57|115.15|114.65|115.15|114.65|115.07|114.57|4
1733965020000|2024-12-12 00:57:00|107.88|107.38|107.89|107.39|107.91|107.41|107.88|107.38|5
1734026280000|2024-12-12 17:58:00|115.13|114.63|115.11|114.61|115.15|114.65|115.11|114.61|9
1733965030000|2024-12-12 00:57:10|107.88|107.38|107.9|107.4|107.9|107.4|107.88|107.38|3
1734026290000|2024-12-12 17:58:10|115.1|114.6|115.08|114.58|115.1|114.6|115.07|114.57|4
1733965040000|2024-12-12 00:57:20|107.89|107.39|107.96|107.46|107.96|107.46|107.89|107.39|6
1734026300000|2024-12-12 17:58:20|115.07|114.57|115.07|114.57|115.08|114.58|115.07|114.57|5
1733965050000|2024-12-12 00:57:30|107.97|107.47|107.97|107.47|107.97|107.47|107.97|107.47|1
1734026310000|2024-12-12 17:58:30|115.08|114.58|115.07|114.57|115.08|114.58|115.06|114.56|8
1733965060000|2024-12-12 00:57:40|107.98|107.48|107.99|107.49|107.99|107.49|107.98|107.48|2
1734026320000|2024-12-12 17:58:40|115.05|114.55|115.03|114.53|115.05|114.55|115.03|114.53|2
1733965070000|2024-12-12 00:57:50|107.98|107.48|107.99|107.49|107.99|107.49|107.97|107.47|4
1734026330000|2024-12-12 17:58:50|115.02|114.52|115.01|114.51|115.02|114.52|115.01|114.51|2
1733965080000|2024-12-12 00:58:00|107.98|107.48|107.99|107.49|107.99|107.49|107.98|107.48|2
1734026340000|2024-12-12 17:59:00|115|114.5|114.97|114.47|115|114.5|114.96|114.46|5
1733965090000|2024-12-12 00:58:10|107.98|107.48|108.02|107.52|108.02|107.52|107.98|107.48|5
1734026350000|2024-12-12 17:59:10|114.96|114.46|114.88|114.38|114.96|114.46|114.88|114.38|10
1733965120000|2024-12-12 00:58:40|108.03|107.53|108.04|107.54|108.04|107.54|108.03|107.53|2
1734026360000|2024-12-12 17:59:20|114.89|114.39|114.95|114.45|114.95|114.45|114.89|114.39|7
1733965130000|2024-12-12 00:58:50|108.05|107.55|108.12|107.62|108.12|107.62|108.05|107.55|4
1734026370000|2024-12-12 17:59:30|114.96|114.46|114.98|114.48|114.99|114.49|114.95|114.45|8
1733965140000|2024-12-12 00:59:00|108.13|107.63|108.14|107.64|108.14|107.64|108.13|107.63|2
1734026380000|2024-12-12 17:59:40|115|114.5|114.98|114.48|115|114.5|114.98|114.48|5
1733965150000|2024-12-12 00:59:10|108.13|107.63|108.14|107.64|108.14|107.64|108.13|107.63|2
1734026390000|2024-12-12 17:59:50|114.97|114.47|114.93|114.43|114.97|114.47|114.93|114.43|6
1733965160000|2024-12-12 00:59:20|108.13|107.63|108.11|107.61|108.13|107.63|108.1|107.6|4
1734026400000|2024-12-12 18:00:00|114.92|114.42|114.93|114.43|114.93|114.43|114.92|114.42|2
1733965170000|2024-12-12 00:59:30|108.12|107.62|108.14|107.64|108.14|107.64|108.12|107.62|3
1734026410000|2024-12-12 18:00:10|114.94|114.44|114.94|114.44|114.94|114.44|114.94|114.44|1
1733965200000|2024-12-12 01:00:00|108.16|107.66|108.17|107.67|108.17|107.67|108.16|107.66|4
1734026470000|2024-12-12 18:01:10|114.93|114.43|114.87|114.37|114.93|114.43|114.87|114.37|9
1733965220000|2024-12-12 01:00:20|108.16|107.66|108.15|107.65|108.17|107.67|108.15|107.65|5
1734026480000|2024-12-12 18:01:20|114.88|114.38|114.92|114.42|114.92|114.42|114.88|114.38|5
1733965230000|2024-12-12 01:00:30|108.14|107.64|108.13|107.63|108.14|107.64|108.13|107.63|2
1734026490000|2024-12-12 18:01:30|114.93|114.43|115.01|114.51|115.01|114.51|114.93|114.43|4
1733965250000|2024-12-12 01:00:50|108.11|107.61|108.09|107.59|108.11|107.61|108.09|107.59|3
1734026500000|2024-12-12 18:01:40|115|114.5|114.93|114.43|115|114.5|114.93|114.43|10
1733965260000|2024-12-12 01:01:00|108.07|107.57|108.09|107.59|108.09|107.59|108.07|107.57|3
1734026510000|2024-12-12 18:01:50|114.92|114.42|114.92|114.42|114.92|114.42|114.91|114.41|5
1733965270000|2024-12-12 01:01:10|108.1|107.6|108.14|107.64|108.14|107.64|108.1|107.6|5
1734026520000|2024-12-12 18:02:00|114.94|114.44|114.91|114.41|114.94|114.44|114.91|114.41|6
1733965280000|2024-12-12 01:01:20|108.15|107.65|108.19|107.69|108.19|107.69|108.15|107.65|7
1734026530000|2024-12-12 18:02:10|114.9|114.4|114.91|114.41|114.91|114.41|114.89|114.39|8
1733965300000|2024-12-12 01:01:40|108.2|107.7|108.29|107.79|108.29|107.79|108.2|107.7|5
1734026540000|2024-12-12 18:02:20|114.93|114.43|114.95|114.45|114.95|114.45|114.93|114.43|3
1733965310000|2024-12-12 01:01:50|108.3|107.8|108.3|107.8|108.3|107.8|108.3|107.8|1
1734026550000|2024-12-12 18:02:30|114.94|114.44|114.94|114.44|114.95|114.45|114.94|114.44|3
1733965320000|2024-12-12 01:02:00|108.31|107.81|108.32|107.82|108.32|107.82|108.31|107.81|2
1734026560000|2024-12-12 18:02:40|114.92|114.42|114.92|114.42|114.92|114.42|114.92|114.42|1
1733965330000|2024-12-12 01:02:10|108.31|107.81|108.29|107.79|108.31|107.81|108.29|107.79|9
1734026570000|2024-12-12 18:02:50|114.91|114.41|114.86|114.36|114.92|114.42|114.86|114.36|9
1733965340000|2024-12-12 01:02:20|108.3|107.8|108.29|107.79|108.3|107.8|108.28|107.78|4
1734026580000|2024-12-12 18:03:00|114.87|114.37|114.73|114.23|114.89|114.39|114.73|114.23|14
1733965350000|2024-12-12 01:02:30|108.28|107.78|108.26|107.76|108.29|107.79|108.25|107.75|6
1734026590000|2024-12-12 18:03:10|114.7|114.2|114.69|114.19|114.7|114.2|114.65|114.15|9
1733965360000|2024-12-12 01:02:40|108.24|107.74|108.24|107.74|108.25|107.75|108.24|107.74|3
1734026600000|2024-12-12 18:03:20|114.68|114.18|114.68|114.18|114.69|114.19|114.66|114.16|6
1733965370000|2024-12-12 01:02:50|108.25|107.75|108.29|107.79|108.29|107.79|108.25|107.75|4
1734026610000|2024-12-12 18:03:30|114.67|114.17|114.63|114.13|114.67|114.17|114.6|114.1|12
1733965380000|2024-12-12 01:03:00|108.28|107.78|108.27|107.77|108.28|107.78|108.26|107.76|4
1734026620000|2024-12-12 18:03:40|114.62|114.12|114.64|114.14|114.65|114.15|114.62|114.12|9
1733965390000|2024-12-12 01:03:10|108.28|107.78|108.23|107.73|108.29|107.79|108.23|107.73|5
1734026640000|2024-12-12 18:04:00|114.68|114.18|114.72|114.22|114.72|114.22|114.68|114.18|2
1733965400000|2024-12-12 01:03:20|108.24|107.74|108.26|107.76|108.27|107.77|108.24|107.74|6
1734026650000|2024-12-12 18:04:10|114.74|114.24|114.75|114.25|114.75|114.25|114.74|114.24|2
1733965410000|2024-12-12 01:03:30|108.27|107.77|108.28|107.78|108.28|107.78|108.26|107.76|4
1734026690000|2024-12-12 18:04:50|114.76|114.26|114.84|114.34|114.84|114.34|114.76|114.26|6
1733965420000|2024-12-12 01:03:40|108.29|107.79|108.29|107.79|108.29|107.79|108.28|107.78|3
1734026700000|2024-12-12 18:05:00|114.85|114.35|114.85|114.35|114.85|114.35|114.84|114.34|3
1733965430000|2024-12-12 01:03:50|108.25|107.75|108.2|107.7|108.26|107.76|108.2|107.7|6
1734026710000|2024-12-12 18:05:10|114.86|114.36|114.88|114.38|114.88|114.38|114.85|114.35|7
1733965440000|2024-12-12 01:04:00|108.24|107.74|108.29|107.79|108.29|107.79|108.23|107.73|6
1734026720000|2024-12-12 18:05:20|114.86|114.36|114.84|114.34|114.86|114.36|114.84|114.34|3
1733965450000|2024-12-12 01:04:10|108.3|107.8|108.32|107.82|108.32|107.82|108.3|107.8|4
1734026730000|2024-12-12 18:05:30|114.83|114.33|114.86|114.36|114.86|114.36|114.82|114.32|7
1733965460000|2024-12-12 01:04:20|108.31|107.81|108.32|107.82|108.32|107.82|108.31|107.81|2
1734026740000|2024-12-12 18:05:40|114.87|114.37|114.83|114.33|114.87|114.37|114.81|114.31|8
1733965490000|2024-12-12 01:04:50|108.34|107.84|108.34|107.84|108.34|107.84|108.34|107.84|1
1734026750000|2024-12-12 18:05:50|114.82|114.32|114.77|114.27|114.82|114.32|114.77|114.27|4
1733965500000|2024-12-12 01:05:00|108.35|107.85|108.35|107.85|108.35|107.85|108.35|107.85|1
1734026760000|2024-12-12 18:06:00|114.78|114.28|114.82|114.32|114.82|114.32|114.78|114.28|5
1733965510000|2024-12-12 01:05:10|108.36|107.86|108.37|107.87|108.37|107.87|108.36|107.86|2
1734026770000|2024-12-12 18:06:10|114.84|114.34|114.84|114.34|114.84|114.34|114.84|114.34|1
1733965520000|2024-12-12 01:05:20|108.39|107.89|108.42|107.92|108.42|107.92|108.39|107.89|4
1734026800000|2024-12-12 18:06:40|114.83|114.33|114.83|114.33|114.83|114.33|114.83|114.33|1
1733965530000|2024-12-12 01:05:30|108.43|107.93|108.48|107.98|108.48|107.98|108.43|107.93|3
1734026810000|2024-12-12 18:06:50|114.82|114.32|114.83|114.33|114.83|114.33|114.81|114.31|4
1734026850000|2024-12-12 18:07:30|114.82|114.32|114.84|114.34|114.84|114.34|114.82|114.32|3
1733965540000|2024-12-12 01:05:40|108.5|108|108.52|108.02|108.52|108.02|108.5|108|2
1734026880000|2024-12-12 18:08:00|114.83|114.33|114.83|114.33|114.83|114.33|114.82|114.32|3
1733965580000|2024-12-12 01:06:20|108.51|108.01|108.52|108.02|108.52|108.02|108.5|108|4
1734026890000|2024-12-12 18:08:10|114.82|114.32|114.83|114.33|114.83|114.33|114.82|114.32|2
1733965590000|2024-12-12 01:06:30|108.53|108.03|108.53|108.03|108.53|108.03|108.53|108.03|1
1734026900000|2024-12-12 18:08:20|114.84|114.34|114.84|114.34|114.85|114.35|114.84|114.34|3
1733965600000|2024-12-12 01:06:40|108.5|108|108.41|107.91|108.5|108|108.41|107.91|7
1734026910000|2024-12-12 18:08:30|114.83|114.33|114.82|114.32|114.83|114.33|114.82|114.32|2
1733965610000|2024-12-12 01:06:50|108.39|107.89|108.33|107.83|108.39|107.89|108.33|107.83|5
1734026930000|2024-12-12 18:08:50|114.78|114.28|114.73|114.23|114.78|114.28|114.7|114.2|10
1733965620000|2024-12-12 01:07:00|108.34|107.84|108.33|107.83|108.34|107.84|108.33|107.83|2
1734026940000|2024-12-12 18:09:00|114.72|114.22|114.77|114.27|114.77|114.27|114.71|114.21|5
1733965630000|2024-12-12 01:07:10|108.27|107.77|108.25|107.75|108.27|107.77|108.21|107.71|7
1734026950000|2024-12-12 18:09:10|114.75|114.25|114.74|114.24|114.75|114.25|114.74|114.24|2
1733965640000|2024-12-12 01:07:20|108.26|107.76|108.25|107.75|108.27|107.77|108.23|107.73|4
1734026960000|2024-12-12 18:09:20|114.75|114.25|114.76|114.26|114.76|114.26|114.74|114.24|4
1733965650000|2024-12-12 01:07:30|108.24|107.74|108.2|107.7|108.24|107.74|108.2|107.7|3
1734026970000|2024-12-12 18:09:30|114.77|114.27|114.77|114.27|114.77|114.27|114.77|114.27|1
1733965660000|2024-12-12 01:07:40|108.18|107.68|108.15|107.65|108.18|107.68|108.14|107.64|6
1734026990000|2024-12-12 18:09:50|114.81|114.31|114.86|114.36|114.86|114.36|114.81|114.31|2
1733965670000|2024-12-12 01:07:50|108.12|107.62|108.13|107.63|108.13|107.63|108.12|107.62|2
1734027010000|2024-12-12 18:10:10|114.85|114.35|114.86|114.36|114.86|114.36|114.85|114.35|2
1733965680000|2024-12-12 01:08:00|108.15|107.65|108.16|107.66|108.16|107.66|108.15|107.65|6
1734027100000|2024-12-12 18:11:40|114.88|114.38|114.88|114.38|114.88|114.38|114.88|114.38|1
1733965690000|2024-12-12 01:08:10|108.15|107.65|108.12|107.62|108.15|107.65|108.12|107.62|4
1734027110000|2024-12-12 18:11:50|114.87|114.37|114.86|114.36|114.87|114.37|114.86|114.36|2
1733965700000|2024-12-12 01:08:20|108.13|107.63|108.13|107.63|108.13|107.63|108.13|107.63|1
1734027150000|2024-12-12 18:12:30|114.81|114.31|114.77|114.27|114.81|114.31|114.77|114.27|2
1733965710000|2024-12-12 01:08:30|108.15|107.65|108.19|107.69|108.19|107.69|108.15|107.65|6
1734027190000|2024-12-12 18:13:10|114.76|114.26|114.74|114.24|114.76|114.26|114.74|114.24|3
1733965720000|2024-12-12 01:08:40|108.2|107.7|108.2|107.7|108.2|107.7|108.19|107.69|3
1734027210000|2024-12-12 18:13:30|114.75|114.25|114.77|114.27|114.77|114.27|114.75|114.25|2
1733965740000|2024-12-12 01:09:00|108.18|107.68|108.16|107.66|108.19|107.69|108.15|107.65|7
1734027230000|2024-12-12 18:13:50|114.79|114.29|114.8|114.3|114.8|114.3|114.79|114.29|2
1733965750000|2024-12-12 01:09:10|108.19|107.69|108.18|107.68|108.19|107.69|108.17|107.67|7
1734027260000|2024-12-12 18:14:20|114.81|114.31|114.86|114.36|114.86|114.36|114.81|114.31|2
1733965760000|2024-12-12 01:09:20|108.19|107.69|108.19|107.69|108.2|107.7|108.19|107.69|3
1734027280000|2024-12-12 18:14:40|114.85|114.35|114.82|114.32|114.85|114.35|114.81|114.31|6
1733965770000|2024-12-12 01:09:30|108.2|107.7|108.18|107.68|108.2|107.7|108.18|107.68|5
1734027290000|2024-12-12 18:14:50|114.84|114.34|114.86|114.36|114.86|114.36|114.84|114.34|3
1733965780000|2024-12-12 01:09:40|108.15|107.65|108.14|107.64|108.15|107.65|108.12|107.62|4
1734027310000|2024-12-12 18:15:10|114.9|114.4|114.91|114.41|114.91|114.41|114.9|114.4|2
1733965790000|2024-12-12 01:09:50|108.15|107.65|108.15|107.65|108.15|107.65|108.14|107.64|3
1734027320000|2024-12-12 18:15:20|114.92|114.42|114.91|114.41|114.92|114.42|114.91|114.41|2
1733965800000|2024-12-12 01:10:00|108.14|107.64|108.16|107.66|108.16|107.66|108.13|107.63|4
1734027330000|2024-12-12 18:15:30|114.92|114.42|114.95|114.45|114.95|114.45|114.92|114.42|2
1733965810000|2024-12-12 01:10:10|108.17|107.67|108.17|107.67|108.17|107.67|108.17|107.67|1
1734027350000|2024-12-12 18:15:50|114.96|114.46|115|114.5|115|114.5|114.96|114.46|5
1733965820000|2024-12-12 01:10:20|108.18|107.68|108.2|107.7|108.2|107.7|108.18|107.68|3
1734027360000|2024-12-12 18:16:00|115.01|114.51|115.05|114.55|115.05|114.55|115.01|114.51|2
1733965840000|2024-12-12 01:10:40|108.22|107.72|108.23|107.73|108.23|107.73|108.21|107.71|4
1734027380000|2024-12-12 18:16:20|115.04|114.54|115.04|114.54|115.05|114.55|115.04|114.54|3
1733965850000|2024-12-12 01:10:50|108.24|107.74|108.26|107.76|108.26|107.76|108.24|107.74|3
1734027390000|2024-12-12 18:16:30|115.05|114.55|115.05|114.55|115.05|114.55|115.05|114.55|1
1733965860000|2024-12-12 01:11:00|108.25|107.75|108.21|107.71|108.25|107.75|108.2|107.7|5
1734027420000|2024-12-12 18:17:00|115.07|114.57|115.1|114.6|115.1|114.6|115.07|114.57|2
1733965870000|2024-12-12 01:11:10|108.22|107.72|108.22|107.72|108.23|107.73|108.22|107.72|3
1734027430000|2024-12-12 18:17:10|115.12|114.62|115.12|114.62|115.12|114.62|115.12|114.62|1
1733965880000|2024-12-12 01:11:20|108.23|107.73|108.25|107.75|108.26|107.76|108.23|107.73|4
1734027440000|2024-12-12 18:17:20|115.13|114.63|115.14|114.64|115.14|114.64|115.13|114.63|2
1733965890000|2024-12-12 01:11:30|108.24|107.74|108.25|107.75|108.25|107.75|108.24|107.74|2
1734027450000|2024-12-12 18:17:30|115.24|114.74|115.24|114.74|115.24|114.74|115.24|114.74|1
1733965900000|2024-12-12 01:11:40|108.26|107.76|108.29|107.79|108.29|107.79|108.25|107.75|5
1734027490000|2024-12-12 18:18:10|115.23|114.73|115.23|114.73|115.23|114.73|115.23|114.73|1
1733965910000|2024-12-12 01:11:50|108.32|107.82|108.32|107.82|108.32|107.82|108.32|107.82|1
1734027500000|2024-12-12 18:18:20|115.21|114.71|115.22|114.72|115.22|114.72|115.21|114.71|2
1733965920000|2024-12-12 01:12:00|108.33|107.83|108.33|107.83|108.33|107.83|108.33|107.83|1
1734027510000|2024-12-12 18:18:30|115.21|114.71|115.22|114.72|115.22|114.72|115.21|114.71|2
1733965930000|2024-12-12 01:12:10|108.34|107.84|108.5|108|108.5|108|108.34|107.84|8
1734027520000|2024-12-12 18:18:40|115.21|114.71|115.18|114.68|115.21|114.71|115.17|114.67|9
1733965940000|2024-12-12 01:12:20|108.49|107.99|108.44|107.94|108.49|107.99|108.44|107.94|5
1734027530000|2024-12-12 18:18:50|115.17|114.67|115.17|114.67|115.18|114.68|115.17|114.67|5
1733965950000|2024-12-12 01:12:30|108.45|107.95|108.45|107.95|108.45|107.95|108.44|107.94|3
1734027540000|2024-12-12 18:19:00|115.18|114.68|115.2|114.7|115.21|114.71|115.18|114.68|4
1733965970000|2024-12-12 01:12:50|108.44|107.94|108.44|107.94|108.44|107.94|108.44|107.94|1
1734027550000|2024-12-12 18:19:10|115.21|114.71|115.14|114.64|115.21|114.71|115.14|114.64|8
1733965980000|2024-12-12 01:13:00|108.41|107.91|108.38|107.88|108.41|107.91|108.38|107.88|3
1734027560000|2024-12-12 18:19:20|115.15|114.65|115.15|114.65|115.15|114.65|115.15|114.65|1
1733965990000|2024-12-12 01:13:10|108.36|107.86|108.36|107.86|108.36|107.86|108.35|107.85|3
1734027580000|2024-12-12 18:19:40|115.14|114.64|115.14|114.64|115.14|114.64|115.11|114.61|6
1733966000000|2024-12-12 01:13:20|108.37|107.87|108.39|107.89|108.39|107.89|108.37|107.87|3
1734027590000|2024-12-12 18:19:50|115.13|114.63|115.13|114.63|115.13|114.63|115.12|114.62|3
1733966010000|2024-12-12 01:13:30|108.41|107.91|108.43|107.93|108.44|107.94|108.41|107.91|5
1734027600000|2024-12-12 18:20:00|115.12|114.62|115.11|114.61|115.12|114.62|115.11|114.61|2
1733966020000|2024-12-12 01:13:40|108.4|107.9|108.38|107.88|108.41|107.91|108.35|107.85|9
1734027610000|2024-12-12 18:20:10|115.12|114.62|115.14|114.64|115.14|114.64|115.11|114.61|5
1733966030000|2024-12-12 01:13:50|108.39|107.89|108.41|107.91|108.41|107.91|108.38|107.88|4
1734027620000|2024-12-12 18:20:20|115.13|114.63|115.12|114.62|115.13|114.63|115.12|114.62|2
1733966050000|2024-12-12 01:14:10|108.4|107.9|108.41|107.91|108.41|107.91|108.39|107.89|4
1734027630000|2024-12-12 18:20:30|115.11|114.61|115.11|114.61|115.11|114.61|115.09|114.59|4
1733966080000|2024-12-12 01:14:40|108.45|107.95|108.5|108|108.5|108|108.45|107.95|2
1734027640000|2024-12-12 18:20:40|115.09|114.59|115.1|114.6|115.11|114.61|115.09|114.59|3
1733966090000|2024-12-12 01:14:50|108.52|108.02|108.56|108.06|108.56|108.06|108.52|108.02|4
1734027650000|2024-12-12 18:20:50|115.11|114.61|115.13|114.63|115.13|114.63|115.11|114.61|2
1733966110000|2024-12-12 01:15:10|108.59|108.09|108.64|108.14|108.64|108.14|108.59|108.09|2
1734027660000|2024-12-12 18:21:00|115.12|114.62|115.1|114.6|115.12|114.62|115.09|114.59|5
1733966120000|2024-12-12 01:15:20|108.65|108.15|108.65|108.15|108.65|108.15|108.65|108.15|1
1734027670000|2024-12-12 18:21:10|115.09|114.59|115.11|114.61|115.12|114.62|115.09|114.59|5
1733966130000|2024-12-12 01:15:30|108.66|108.16|108.68|108.18|108.68|108.18|108.66|108.16|2
1734027680000|2024-12-12 18:21:20|115.09|114.59|115.06|114.56|115.09|114.59|115.06|114.56|3
1733966140000|2024-12-12 01:15:40|108.73|108.23|108.73|108.23|108.74|108.24|108.73|108.23|3
1734027690000|2024-12-12 18:21:30|115.05|114.55|115.04|114.54|115.05|114.55|115.04|114.54|2
1733966150000|2024-12-12 01:15:50|108.71|108.21|108.69|108.19|108.71|108.21|108.67|108.17|7
1734027720000|2024-12-12 18:22:00|114.98|114.48|114.97|114.47|114.98|114.48|114.92|114.42|10
1733966160000|2024-12-12 01:16:00|108.68|108.18|108.74|108.24|108.74|108.24|108.68|108.18|4
1734027730000|2024-12-12 18:22:10|114.98|114.48|115.06|114.56|115.06|114.56|114.96|114.46|8
1733966170000|2024-12-12 01:16:10|108.75|108.25|108.75|108.25|108.75|108.25|108.75|108.25|1
1734027740000|2024-12-12 18:22:20|115.07|114.57|115.04|114.54|115.07|114.57|115.02|114.52|11
1733966180000|2024-12-12 01:16:20|108.76|108.26|108.78|108.28|108.79|108.29|108.76|108.26|3
1734027750000|2024-12-12 18:22:30|115.06|114.56|115|114.5|115.06|114.56|115|114.5|5
1733966190000|2024-12-12 01:16:30|108.79|108.29|108.79|108.29|108.79|108.29|108.78|108.28|3
1734027760000|2024-12-12 18:22:40|114.99|114.49|114.98|114.48|114.99|114.49|114.97|114.47|4
1733966200000|2024-12-12 01:16:40|108.82|108.32|108.82|108.32|108.82|108.32|108.82|108.32|1
1734027770000|2024-12-12 18:22:50|114.97|114.47|114.97|114.47|114.97|114.47|114.97|114.47|1
1733966210000|2024-12-12 01:16:50|108.86|108.36|108.88|108.38|108.88|108.38|108.86|108.36|2
1734027790000|2024-12-12 18:23:10|115.02|114.52|115.06|114.56|115.06|114.56|115.02|114.52|5
1733966220000|2024-12-12 01:17:00|108.89|108.39|109.03|108.53|109.03|108.53|108.89|108.39|5
1734027800000|2024-12-12 18:23:20|115.07|114.57|115.09|114.59|115.09|114.59|115.07|114.57|3
1733966240000|2024-12-12 01:17:20|109.02|108.52|109|108.5|109.02|108.52|108.98|108.48|7
1734027810000|2024-12-12 18:23:30|115.08|114.58|115.06|114.56|115.08|114.58|115.06|114.56|3
1733966250000|2024-12-12 01:17:30|109.01|108.51|109.03|108.53|109.03|108.53|109.01|108.51|2
1734027820000|2024-12-12 18:23:40|115.04|114.54|115.04|114.54|115.05|114.55|115.03|114.53|7
1733966260000|2024-12-12 01:17:40|109.06|108.56|109.06|108.56|109.06|108.56|109.06|108.56|1
1734027830000|2024-12-12 18:23:50|115.03|114.53|115|114.5|115.03|114.53|115|114.5|3
1733966270000|2024-12-12 01:17:50|109.07|108.57|109.09|108.59|109.09|108.59|109.07|108.57|2
1734027840000|2024-12-12 18:24:00|114.98|114.48|114.97|114.47|115|114.5|114.97|114.47|7
1733966290000|2024-12-12 01:18:10|109.1|108.6|109.18|108.68|109.18|108.68|109.1|108.6|4
1734027860000|2024-12-12 18:24:20|114.99|114.49|115|114.5|115|114.5|114.99|114.49|2
1733966300000|2024-12-12 01:18:20|109.17|108.67|109.16|108.66|109.17|108.67|109.16|108.66|2
1734027870000|2024-12-12 18:24:30|115.01|114.51|115.01|114.51|115.01|114.51|115.01|114.51|1
1733966310000|2024-12-12 01:18:30|109.18|108.68|109.18|108.68|109.18|108.68|109.18|108.68|1
1734027940000|2024-12-12 18:25:40|115|114.5|114.97|114.47|115|114.5|114.97|114.47|4
1733966330000|2024-12-12 01:18:50|109.2|108.7|109.25|108.75|109.25|108.75|109.2|108.7|5
1734027950000|2024-12-12 18:25:50|114.94|114.44|114.87|114.37|114.94|114.44|114.83|114.33|9
1733966360000|2024-12-12 01:19:20|109.26|108.76|109.3|108.8|109.3|108.8|109.26|108.76|5
1734027960000|2024-12-12 18:26:00|114.88|114.38|114.9|114.4|114.9|114.4|114.86|114.36|10
1733966380000|2024-12-12 01:19:40|109.32|108.82|109.32|108.82|109.32|108.82|109.32|108.82|1
1734027980000|2024-12-12 18:26:20|114.96|114.46|114.96|114.46|114.99|114.49|114.96|114.46|4
1733966400000|2024-12-12 01:20:00|109.33|108.83|109.34|108.84|109.34|108.84|109.33|108.83|2
1734027990000|2024-12-12 18:26:30|114.97|114.47|114.97|114.47|114.99|114.49|114.97|114.47|3
1733966420000|2024-12-12 01:20:20|109.36|108.86|109.37|108.87|109.37|108.87|109.36|108.86|2
1734028000000|2024-12-12 18:26:40|114.96|114.46|114.88|114.38|114.96|114.46|114.88|114.38|6
1733966430000|2024-12-12 01:20:30|109.38|108.88|109.37|108.87|109.38|108.88|109.36|108.86|4
1734028010000|2024-12-12 18:26:50|114.89|114.39|114.95|114.45|114.95|114.45|114.89|114.39|5
1733966440000|2024-12-12 01:20:40|109.38|108.88|109.38|108.88|109.38|108.88|109.38|108.88|1
1734028020000|2024-12-12 18:27:00|114.96|114.46|114.96|114.46|114.96|114.46|114.96|114.46|1
1733966450000|2024-12-12 01:20:50|109.37|108.87|109.37|108.87|109.37|108.87|109.37|108.87|1
1734028030000|2024-12-12 18:27:10|114.95|114.45|114.94|114.44|114.95|114.45|114.94|114.44|2
1733966460000|2024-12-12 01:21:00|109.38|108.88|109.38|108.88|109.38|108.88|109.38|108.88|1
1734028040000|2024-12-12 18:27:20|114.95|114.45|114.97|114.47|114.97|114.47|114.95|114.45|3
1733966470000|2024-12-12 01:21:10|109.37|108.87|109.37|108.87|109.37|108.87|109.36|108.86|3
1734028050000|2024-12-12 18:27:30|114.96|114.46|114.96|114.46|114.96|114.46|114.96|114.46|1
1733966480000|2024-12-12 01:21:20|109.36|108.86|109.26|108.76|109.36|108.86|109.24|108.74|10
1734028060000|2024-12-12 18:27:40|114.97|114.47|114.98|114.48|114.99|114.49|114.97|114.47|8
1733966490000|2024-12-12 01:21:30|109.25|108.75|109.15|108.65|109.25|108.75|109.14|108.64|9
1734028070000|2024-12-12 18:27:50|114.99|114.49|115.01|114.51|115.01|114.51|114.99|114.49|5
1733966500000|2024-12-12 01:21:40|109.16|108.66|109.11|108.61|109.16|108.66|109.11|108.61|5
1734028100000|2024-12-12 18:28:20|115.07|114.57|115.07|114.57|115.07|114.57|115.07|114.57|1
1733966520000|2024-12-12 01:22:00|109.09|108.59|109.08|108.58|109.09|108.59|109.06|108.56|8
1734028140000|2024-12-12 18:29:00|115.09|114.59|115.11|114.61|115.11|114.61|115.09|114.59|3
1733966530000|2024-12-12 01:22:10|109.09|108.59|109.1|108.6|109.11|108.61|109.09|108.59|6
1734028150000|2024-12-12 18:29:10|115.23|114.73|115.54|115.04|115.54|115.04|115.23|114.73|7
1733966540000|2024-12-12 01:22:20|109.11|108.61|109.08|108.58|109.11|108.61|109.06|108.56|8
1734028160000|2024-12-12 18:29:20|115.53|115.03|115.61|115.11|115.63|115.13|115.53|115.03|7
1733966550000|2024-12-12 01:22:30|109.09|108.59|109.05|108.55|109.1|108.6|109.05|108.55|5
1734028170000|2024-12-12 18:29:30|115.6|115.1|115.48|114.98|115.6|115.1|115.48|114.98|6
1733966560000|2024-12-12 01:22:40|109.06|108.56|109.08|108.58|109.09|108.59|109.06|108.56|4
1734028180000|2024-12-12 18:29:40|115.52|115.02|115.67|115.17|115.67|115.17|115.52|115.02|5
1733966580000|2024-12-12 01:23:00|109.05|108.55|108.97|108.47|109.05|108.55|108.97|108.47|8
1734028190000|2024-12-12 18:29:50|115.68|115.18|115.59|115.09|115.68|115.18|115.59|115.09|7
1733966590000|2024-12-12 01:23:10|108.98|108.48|108.99|108.49|108.99|108.49|108.98|108.48|2
1734028200000|2024-12-12 18:30:00|115.55|115.05|115.5|115|115.55|115.05|115.5|115|7
1733966600000|2024-12-12 01:23:20|109|108.5|109.02|108.52|109.03|108.53|109|108.5|7
1734028210000|2024-12-12 18:30:10|115.49|114.99|115.57|115.07|115.57|115.07|115.41|114.91|11
1733966610000|2024-12-12 01:23:30|109.03|108.53|108.99|108.49|109.03|108.53|108.99|108.49|5
1734028220000|2024-12-12 18:30:20|115.61|115.11|115.64|115.14|115.66|115.16|115.61|115.11|5
1733966620000|2024-12-12 01:23:40|109|108.5|108.99|108.49|109|108.5|108.99|108.49|2
1734028230000|2024-12-12 18:30:30|115.63|115.13|115.65|115.15|115.65|115.15|115.63|115.13|3
1733966630000|2024-12-12 01:23:50|109|108.5|108.94|108.44|109|108.5|108.93|108.43|5
1734028240000|2024-12-12 18:30:40|115.64|115.14|115.6|115.1|115.64|115.14|115.55|115.05|12
1733966640000|2024-12-12 01:24:00|108.92|108.42|108.87|108.37|108.92|108.42|108.85|108.35|14
1734028250000|2024-12-12 18:30:50|115.61|115.11|115.56|115.06|115.61|115.11|115.56|115.06|6
1733966650000|2024-12-12 01:24:10|108.88|108.38|108.94|108.44|108.94|108.44|108.84|108.34|10
1734028260000|2024-12-12 18:31:00|115.55|115.05|115.49|114.99|115.55|115.05|115.49|114.99|7
1733966660000|2024-12-12 01:24:20|108.95|108.45|108.9|108.4|108.96|108.46|108.9|108.4|8
1734028270000|2024-12-12 18:31:10|115.48|114.98|115.44|114.94|115.48|114.98|115.44|114.94|7
1733966670000|2024-12-12 01:24:30|108.91|108.41|108.94|108.44|108.94|108.44|108.91|108.41|4
1734028280000|2024-12-12 18:31:20|115.43|114.93|115.42|114.92|115.43|114.93|115.42|114.92|2
1733966680000|2024-12-12 01:24:40|108.93|108.43|108.92|108.42|108.93|108.43|108.92|108.42|2
1734028290000|2024-12-12 18:31:30|115.4|114.9|115.39|114.89|115.4|114.9|115.39|114.89|2
1733966690000|2024-12-12 01:24:50|108.91|108.41|108.91|108.41|108.91|108.41|108.91|108.41|1
1734028370000|2024-12-12 18:32:50|115.35|114.85|115.24|114.74|115.35|114.85|115.24|114.74|5
1733966700000|2024-12-12 01:25:00|108.92|108.42|108.9|108.4|108.92|108.42|108.87|108.37|10
1734028380000|2024-12-12 18:33:00|115.23|114.73|115.3|114.8|115.3|114.8|115.23|114.73|6
1733966710000|2024-12-12 01:25:10|108.88|108.38|108.87|108.37|108.88|108.38|108.87|108.37|2
1734028390000|2024-12-12 18:33:10|115.29|114.79|115.31|114.81|115.31|114.81|115.28|114.78|7
1733966720000|2024-12-12 01:25:20|108.88|108.38|108.92|108.42|108.92|108.42|108.86|108.36|7
1734028400000|2024-12-12 18:33:20|115.33|114.83|115.33|114.83|115.33|114.83|115.33|114.83|1
1733966730000|2024-12-12 01:25:30|108.93|108.43|108.95|108.45|108.95|108.45|108.93|108.43|3
1734028410000|2024-12-12 18:33:30|115.34|114.84|115.35|114.85|115.35|114.85|115.34|114.84|2
1733966740000|2024-12-12 01:25:40|108.92|108.42|108.88|108.38|108.93|108.43|108.87|108.37|9
1734028420000|2024-12-12 18:33:40|115.34|114.84|115.32|114.82|115.34|114.84|115.32|114.82|3
1733966760000|2024-12-12 01:26:00|108.86|108.36|108.9|108.4|108.9|108.4|108.84|108.34|10
1734028430000|2024-12-12 18:33:50|115.31|114.81|115.29|114.79|115.31|114.81|115.29|114.79|5
1733966770000|2024-12-12 01:26:10|108.91|108.41|108.92|108.42|108.92|108.42|108.91|108.41|2
1734028440000|2024-12-12 18:34:00|115.28|114.78|115.28|114.78|115.28|114.78|115.25|114.75|3
1733966780000|2024-12-12 01:26:20|108.93|108.43|108.98|108.48|108.98|108.48|108.93|108.43|5
1734028450000|2024-12-12 18:34:10|115.27|114.77|115.23|114.73|115.27|114.77|115.23|114.73|3
1733966790000|2024-12-12 01:26:30|108.95|108.45|108.96|108.46|108.96|108.46|108.94|108.44|4
1734028460000|2024-12-12 18:34:20|115.24|114.74|115.3|114.8|115.3|114.8|115.24|114.74|3
1733966800000|2024-12-12 01:26:40|108.97|108.47|108.97|108.47|108.98|108.48|108.97|108.47|3
1734028470000|2024-12-12 18:34:30|115.31|114.81|115.31|114.81|115.31|114.81|115.31|114.81|1
1733966810000|2024-12-12 01:26:50|108.95|108.45|108.95|108.45|108.96|108.46|108.91|108.41|8
1734028490000|2024-12-12 18:34:50|115.36|114.86|115.41|114.91|115.43|114.93|115.36|114.86|5
1733966820000|2024-12-12 01:27:00|108.96|108.46|108.99|108.49|108.99|108.49|108.96|108.46|4
1734028500000|2024-12-12 18:35:00|115.4|114.9|115.29|114.79|115.4|114.9|115.29|114.79|9
1733966830000|2024-12-12 01:27:10|109|108.5|108.99|108.49|109.02|108.52|108.99|108.49|4
1734028510000|2024-12-12 18:35:10|115.26|114.76|115.15|114.65|115.26|114.76|115.15|114.65|7
1733966840000|2024-12-12 01:27:20|108.98|108.48|108.98|108.48|108.98|108.48|108.97|108.47|3
1734028520000|2024-12-12 18:35:20|115.11|114.61|115.08|114.58|115.11|114.61|115.08|114.58|6
1733966850000|2024-12-12 01:27:30|108.99|108.49|109.02|108.52|109.02|108.52|108.99|108.49|4
1734028530000|2024-12-12 18:35:30|115.07|114.57|114.98|114.48|115.07|114.57|114.98|114.48|6
1733966860000|2024-12-12 01:27:40|109.01|108.51|109.01|108.51|109.01|108.51|109.01|108.51|1
1734028540000|2024-12-12 18:35:40|114.95|114.45|114.8|114.3|114.95|114.45|114.78|114.28|11
1733966870000|2024-12-12 01:27:50|109.02|108.52|109|108.5|109.02|108.52|109|108.5|2
1734028550000|2024-12-12 18:35:50|114.83|114.33|114.96|114.46|114.97|114.47|114.83|114.33|9
1733966880000|2024-12-12 01:28:00|108.98|108.48|108.98|108.48|109|108.5|108.97|108.47|5
1734028560000|2024-12-12 18:36:00|114.97|114.47|114.95|114.45|114.97|114.47|114.94|114.44|9
1733966890000|2024-12-12 01:28:10|109|108.5|109.01|108.51|109.01|108.51|109|108.5|2
1734028570000|2024-12-12 18:36:10|114.96|114.46|114.88|114.38|114.96|114.46|114.88|114.38|7
1733966900000|2024-12-12 01:28:20|109.02|108.52|108.99|108.49|109.02|108.52|108.99|108.49|4
1734028580000|2024-12-12 18:36:20|114.85|114.35|114.84|114.34|114.89|114.39|114.84|114.34|9
1733966910000|2024-12-12 01:28:30|109|108.5|109.02|108.52|109.02|108.52|109|108.5|3
1734028590000|2024-12-12 18:36:30|114.83|114.33|114.91|114.41|114.91|114.41|114.8|114.3|10
1733966930000|2024-12-12 01:28:50|109.01|108.51|108.99|108.49|109.01|108.51|108.96|108.46|7
1734028600000|2024-12-12 18:36:40|114.92|114.42|114.95|114.45|114.95|114.45|114.91|114.41|6
1733966940000|2024-12-12 01:29:00|109|108.5|109.01|108.51|109.01|108.51|109|108.5|4
1734028610000|2024-12-12 18:36:50|114.97|114.47|114.97|114.47|114.97|114.47|114.96|114.46|3
1733966950000|2024-12-12 01:29:10|109|108.5|109.01|108.51|109.01|108.51|109|108.5|2
1734028620000|2024-12-12 18:37:00|114.96|114.46|114.87|114.37|114.96|114.46|114.87|114.37|7
1733966960000|2024-12-12 01:29:20|109.02|108.52|109.02|108.52|109.02|108.52|109.02|108.52|1
1734028630000|2024-12-12 18:37:10|114.86|114.36|114.83|114.33|114.87|114.37|114.77|114.27|13
1733966980000|2024-12-12 01:29:40|109.01|108.51|109.01|108.51|109.01|108.51|109.01|108.51|1
1734028640000|2024-12-12 18:37:20|114.87|114.37|114.91|114.41|114.91|114.41|114.87|114.37|4
1733967000000|2024-12-12 01:30:00|109.02|108.52|108.99|108.49|109.02|108.52|108.99|108.49|4
1734028650000|2024-12-12 18:37:30|114.9|114.4|114.83|114.33|114.9|114.4|114.83|114.33|7
1733967010000|2024-12-12 01:30:10|108.97|108.47|108.87|108.37|108.97|108.47|108.87|108.37|6
1734028660000|2024-12-12 18:37:40|114.82|114.32|114.81|114.31|114.82|114.32|114.8|114.3|4
1733967020000|2024-12-12 01:30:20|108.89|108.39|108.89|108.39|108.89|108.39|108.87|108.37|4
1734028670000|2024-12-12 18:37:50|114.83|114.33|114.79|114.29|114.83|114.33|114.79|114.29|6
1733967030000|2024-12-12 01:30:30|108.9|108.4|108.87|108.37|108.9|108.4|108.87|108.37|8
1734028690000|2024-12-12 18:38:10|114.76|114.26|114.55|114.05|114.76|114.26|114.55|114.05|6
1733967040000|2024-12-12 01:30:40|108.86|108.36|108.8|108.3|108.86|108.36|108.79|108.29|8
1734028700000|2024-12-12 18:38:20|114.54|114.04|114.5|114|114.54|114.04|114.5|114|5
1733967050000|2024-12-12 01:30:50|108.78|108.28|108.71|108.21|108.78|108.28|108.71|108.21|5
1734028710000|2024-12-12 18:38:30|114.51|114.01|114.46|113.96|114.51|114.01|114.45|113.95|6
1733967060000|2024-12-12 01:31:00|108.67|108.17|108.55|108.05|108.67|108.17|108.55|108.05|8
1734028720000|2024-12-12 18:38:40|114.45|113.95|114.43|113.93|114.46|113.96|114.43|113.93|6
1733967070000|2024-12-12 01:31:10|108.52|108.02|108.41|107.91|108.52|108.02|108.4|107.9|16
1734028730000|2024-12-12 18:38:50|114.44|113.94|114.46|113.96|114.46|113.96|114.44|113.94|3
1733967080000|2024-12-12 01:31:20|108.42|107.92|108.38|107.88|108.44|107.94|108.37|107.87|8
1734028740000|2024-12-12 18:39:00|114.47|113.97|114.45|113.95|114.47|113.97|114.45|113.95|3
1733967090000|2024-12-12 01:31:30|108.37|107.87|108.37|107.87|108.37|107.87|108.31|107.81|16
1734028750000|2024-12-12 18:39:10|114.43|113.93|114.29|113.79|114.43|113.93|114.29|113.79|7
1733967100000|2024-12-12 01:31:40|108.38|107.88|108.53|108.03|108.53|108.03|108.38|107.88|14
1734028790000|2024-12-12 18:39:50|114.34|113.84|114.36|113.86|114.37|113.87|114.34|113.84|7
1733967110000|2024-12-12 01:31:50|108.54|108.04|108.54|108.04|108.56|108.06|108.51|108.01|8
1734028800000|2024-12-12 18:40:00|114.37|113.87|114.4|113.9|114.4|113.9|114.3|113.8|12
1733967120000|2024-12-12 01:32:00|108.57|108.07|108.48|107.98|108.57|108.07|108.48|107.98|6
1734028810000|2024-12-12 18:40:10|114.42|113.92|114.47|113.97|114.47|113.97|114.39|113.89|11
1733967130000|2024-12-12 01:32:10|108.47|107.97|108.45|107.95|108.48|107.98|108.45|107.95|6
1734028840000|2024-12-12 18:40:40|114.53|114.03|114.54|114.04|114.58|114.08|114.53|114.03|10
1733967140000|2024-12-12 01:32:20|108.47|107.97|108.41|107.91|108.49|107.99|108.41|107.91|6
1734028850000|2024-12-12 18:40:50|114.56|114.06|114.57|114.07|114.57|114.07|114.54|114.04|6
1733967150000|2024-12-12 01:32:30|108.4|107.9|108.49|107.99|108.49|107.99|108.4|107.9|7
1734028860000|2024-12-12 18:41:00|114.54|114.04|114.54|114.04|114.55|114.05|114.54|114.04|3
1733967160000|2024-12-12 01:32:40|108.52|108.02|108.49|107.99|108.56|108.06|108.49|107.99|7
1734028870000|2024-12-12 18:41:10|114.55|114.05|114.56|114.06|114.56|114.06|114.55|114.05|4
1733967170000|2024-12-12 01:32:50|108.51|108.01|108.45|107.95|108.54|108.04|108.45|107.95|12
1734028880000|2024-12-12 18:41:20|114.58|114.08|114.63|114.13|114.63|114.13|114.58|114.08|4
1733967180000|2024-12-12 01:33:00|108.43|107.93|108.4|107.9|108.43|107.93|108.39|107.89|5
1734028890000|2024-12-12 18:41:30|114.64|114.14|114.62|114.12|114.64|114.14|114.59|114.09|6
1733967190000|2024-12-12 01:33:10|108.42|107.92|108.45|107.95|108.5|108|108.42|107.92|10
1734028900000|2024-12-12 18:41:40|114.65|114.15|114.73|114.23|114.73|114.23|114.65|114.15|5
1733967200000|2024-12-12 01:33:20|108.46|107.96|108.38|107.88|108.46|107.96|108.38|107.88|6
1734028910000|2024-12-12 18:41:50|114.74|114.24|114.72|114.22|114.74|114.24|114.72|114.22|5
1733967210000|2024-12-12 01:33:30|108.37|107.87|108.37|107.87|108.38|107.88|108.37|107.87|5
1734028920000|2024-12-12 18:42:00|114.73|114.23|114.78|114.28|114.78|114.28|114.73|114.23|4
1733967220000|2024-12-12 01:33:40|108.36|107.86|108.28|107.78|108.36|107.86|108.28|107.78|6
1734028930000|2024-12-12 18:42:10|114.81|114.31|114.85|114.35|114.85|114.35|114.81|114.31|4
1733967230000|2024-12-12 01:33:50|108.29|107.79|108.28|107.78|108.3|107.8|108.28|107.78|5
1734028940000|2024-12-12 18:42:20|114.86|114.36|114.95|114.45|114.95|114.45|114.86|114.36|8
1733967260000|2024-12-12 01:34:20|108.3|107.8|108.28|107.78|108.3|107.8|108.28|107.78|2
1734028950000|2024-12-12 18:42:30|114.93|114.43|114.93|114.43|114.95|114.45|114.93|114.43|3
1733967280000|2024-12-12 01:34:40|108.3|107.8|108.31|107.81|108.31|107.81|108.3|107.8|2
1734028960000|2024-12-12 18:42:40|114.95|114.45|115|114.5|115.02|114.52|114.95|114.45|8
1733967290000|2024-12-12 01:34:50|108.3|107.8|108.28|107.78|108.3|107.8|108.28|107.78|3
1734028970000|2024-12-12 18:42:50|114.99|114.49|114.98|114.48|114.99|114.49|114.96|114.46|6
1733967300000|2024-12-12 01:35:00|108.29|107.79|108.3|107.8|108.31|107.81|108.29|107.79|6
1734028980000|2024-12-12 18:43:00|114.99|114.49|115.03|114.53|115.03|114.53|114.99|114.49|5
1733967310000|2024-12-12 01:35:10|108.31|107.81|108.3|107.8|108.31|107.81|108.3|107.8|2
1734028990000|2024-12-12 18:43:10|115.02|114.52|115.02|114.52|115.02|114.52|115.02|114.52|1
1733967320000|2024-12-12 01:35:20|108.29|107.79|108.29|107.79|108.3|107.8|108.29|107.79|3
1734029000000|2024-12-12 18:43:20|115|114.5|114.95|114.45|115|114.5|114.95|114.45|6
1733967330000|2024-12-12 01:35:30|108.28|107.78|108.3|107.8|108.31|107.81|108.28|107.78|5
1734029010000|2024-12-12 18:43:30|114.94|114.44|114.95|114.45|114.95|114.45|114.94|114.44|2
1733967340000|2024-12-12 01:35:40|108.31|107.81|108.31|107.81|108.31|107.81|108.3|107.8|3
1734029020000|2024-12-12 18:43:40|114.96|114.46|114.9|114.4|114.96|114.46|114.9|114.4|4
1733967350000|2024-12-12 01:35:50|108.34|107.84|108.37|107.87|108.39|107.89|108.34|107.84|10
1734029030000|2024-12-12 18:43:50|114.91|114.41|114.92|114.42|114.92|114.42|114.91|114.41|2
1733967360000|2024-12-12 01:36:00|108.36|107.86|108.35|107.85|108.36|107.86|108.32|107.82|8
1734029040000|2024-12-12 18:44:00|114.91|114.41|114.9|114.4|114.92|114.42|114.9|114.4|3
1733967370000|2024-12-12 01:36:10|108.33|107.83|108.38|107.88|108.38|107.88|108.33|107.83|4
1734029060000|2024-12-12 18:44:20|114.91|114.41|114.95|114.45|114.95|114.45|114.91|114.41|4
1733967380000|2024-12-12 01:36:20|108.36|107.86|108.33|107.83|108.36|107.86|108.32|107.82|7
1734029080000|2024-12-12 18:44:40|114.96|114.46|114.92|114.42|114.97|114.47|114.92|114.42|5
1733967390000|2024-12-12 01:36:30|108.34|107.84|108.41|107.91|108.41|107.91|108.34|107.84|6
1734029090000|2024-12-12 18:44:50|114.93|114.43|114.95|114.45|114.95|114.45|114.93|114.43|3
1733967410000|2024-12-12 01:36:50|108.4|107.9|108.37|107.87|108.4|107.9|108.37|107.87|3
1734029100000|2024-12-12 18:45:00|114.93|114.43|114.96|114.46|114.96|114.46|114.93|114.43|4
1733967420000|2024-12-12 01:37:00|108.36|107.86|108.39|107.89|108.39|107.89|108.35|107.85|5
1734029110000|2024-12-12 18:45:10|114.97|114.47|114.99|114.49|114.99|114.49|114.97|114.47|3
1733967430000|2024-12-12 01:37:10|108.38|107.88|108.4|107.9|108.4|107.9|108.38|107.88|5
1734029120000|2024-12-12 18:45:20|115.08|114.58|115.13|114.63|115.15|114.65|115.08|114.58|6
1733967440000|2024-12-12 01:37:20|108.38|107.88|108.39|107.89|108.4|107.9|108.38|107.88|4
1734029130000|2024-12-12 18:45:30|115.14|114.64|115.08|114.58|115.14|114.64|115.08|114.58|3
1733967450000|2024-12-12 01:37:30|108.38|107.88|108.37|107.87|108.38|107.88|108.34|107.84|12
1734029140000|2024-12-12 18:45:40|115.06|114.56|115.05|114.55|115.06|114.56|115.05|114.55|2
1733967460000|2024-12-12 01:37:40|108.38|107.88|108.41|107.91|108.41|107.91|108.37|107.87|5
1734029150000|2024-12-12 18:45:50|115.04|114.54|114.95|114.45|115.04|114.54|114.95|114.45|4
1733967470000|2024-12-12 01:37:50|108.4|107.9|108.4|107.9|108.4|107.9|108.4|107.9|1
1734029160000|2024-12-12 18:46:00|114.93|114.43|114.88|114.38|114.93|114.43|114.88|114.38|5
1733967480000|2024-12-12 01:38:00|108.38|107.88|108.36|107.86|108.38|107.88|108.33|107.83|5
1734029170000|2024-12-12 18:46:10|114.82|114.32|114.86|114.36|114.86|114.36|114.81|114.31|9
1733967490000|2024-12-12 01:38:10|108.37|107.87|108.39|107.89|108.39|107.89|108.37|107.87|3
1734029180000|2024-12-12 18:46:20|114.85|114.35|114.82|114.32|114.85|114.35|114.81|114.31|6
1733967500000|2024-12-12 01:38:20|108.38|107.88|108.38|107.88|108.38|107.88|108.37|107.87|3
1734029190000|2024-12-12 18:46:30|114.81|114.31|114.83|114.33|114.84|114.34|114.81|114.31|5
1733967510000|2024-12-12 01:38:30|108.36|107.86|108.41|107.91|108.41|107.91|108.36|107.86|5
1734029200000|2024-12-12 18:46:40|114.82|114.32|114.82|114.32|114.82|114.32|114.77|114.27|6
1733967520000|2024-12-12 01:38:40|108.43|107.93|108.44|107.94|108.44|107.94|108.43|107.93|2
1734029210000|2024-12-12 18:46:50|114.83|114.33|114.84|114.34|114.85|114.35|114.83|114.33|4
1733967530000|2024-12-12 01:38:50|108.43|107.93|108.42|107.92|108.43|107.93|108.42|107.92|2
1734029220000|2024-12-12 18:47:00|114.83|114.33|114.84|114.34|114.84|114.34|114.81|114.31|7
1733967540000|2024-12-12 01:39:00|108.4|107.9|108.42|107.92|108.42|107.92|108.38|107.88|5
1734029230000|2024-12-12 18:47:10|114.85|114.35|114.85|114.35|114.85|114.35|114.85|114.35|1
1733967550000|2024-12-12 01:39:10|108.41|107.91|108.42|107.92|108.42|107.92|108.39|107.89|8
1734029280000|2024-12-12 18:48:00|114.84|114.34|114.77|114.27|114.84|114.34|114.77|114.27|6
1733967560000|2024-12-12 01:39:20|108.43|107.93|108.43|107.93|108.44|107.94|108.43|107.93|3
1734029290000|2024-12-12 18:48:10|114.76|114.26|114.78|114.28|114.78|114.28|114.75|114.25|5
1733967570000|2024-12-12 01:39:30|108.44|107.94|108.46|107.96|108.46|107.96|108.44|107.94|3
1734029300000|2024-12-12 18:48:20|114.79|114.29|114.84|114.34|114.84|114.34|114.79|114.29|5
1733967580000|2024-12-12 01:39:40|108.49|107.99|108.49|107.99|108.49|107.99|108.49|107.99|1
1734029310000|2024-12-12 18:48:30|114.85|114.35|114.85|114.35|114.85|114.35|114.85|114.35|1
1733967600000|2024-12-12 01:40:00|108.51|108.01|108.58|108.08|108.58|108.08|108.51|108.01|4
1734029380000|2024-12-12 18:49:40|114.9|114.4|114.91|114.41|114.91|114.41|114.9|114.4|2
1733967610000|2024-12-12 01:40:10|108.67|108.17|108.67|108.17|108.67|108.17|108.67|108.17|1
1734029390000|2024-12-12 18:49:50|114.96|114.46|114.97|114.47|114.98|114.48|114.96|114.46|4
1733967620000|2024-12-12 01:40:20|108.7|108.2|108.72|108.22|108.72|108.22|108.7|108.2|2
1734029400000|2024-12-12 18:50:00|114.96|114.46|114.95|114.45|114.96|114.46|114.94|114.44|5
1733967630000|2024-12-12 01:40:30|108.74|108.24|108.79|108.29|108.79|108.29|108.74|108.24|3
1734029410000|2024-12-12 18:50:10|114.96|114.46|114.98|114.48|114.98|114.48|114.96|114.46|3
1733967640000|2024-12-12 01:40:40|108.78|108.28|108.71|108.21|108.78|108.28|108.71|108.21|6
1734029420000|2024-12-12 18:50:20|115|114.5|115|114.5|115.01|114.51|115|114.5|3
1733967650000|2024-12-12 01:40:50|108.72|108.22|108.71|108.21|108.73|108.23|108.71|108.21|4
1734029430000|2024-12-12 18:50:30|114.98|114.48|115.01|114.51|115.01|114.51|114.97|114.47|4
1733967660000|2024-12-12 01:41:00|108.69|108.19|108.6|108.1|108.69|108.19|108.58|108.08|7
1734029460000|2024-12-12 18:51:00|115.05|114.55|115.05|114.55|115.05|114.55|115.05|114.55|1
1733967670000|2024-12-12 01:41:10|108.59|108.09|108.55|108.05|108.59|108.09|108.52|108.02|7
1734029490000|2024-12-12 18:51:30|115.04|114.54|115.06|114.56|115.06|114.56|115.04|114.54|5
1733967680000|2024-12-12 01:41:20|108.56|108.06|108.62|108.12|108.62|108.12|108.56|108.06|9
1734029500000|2024-12-12 18:51:40|115.07|114.57|115.07|114.57|115.07|114.57|115.07|114.57|1
1733967690000|2024-12-12 01:41:30|108.61|108.11|108.56|108.06|108.61|108.11|108.55|108.05|8
1734029510000|2024-12-12 18:51:50|115.05|114.55|115.01|114.51|115.05|114.55|114.98|114.48|7
1733967700000|2024-12-12 01:41:40|108.54|108.04|108.49|107.99|108.56|108.06|108.47|107.97|8
1734029520000|2024-12-12 18:52:00|114.99|114.49|115.01|114.51|115.02|114.52|114.95|114.45|10
1733967710000|2024-12-12 01:41:50|108.5|108|108.52|108.02|108.52|108.02|108.5|108|3
1734029530000|2024-12-12 18:52:10|115.02|114.52|115.07|114.57|115.07|114.57|115.02|114.52|8
1733967720000|2024-12-12 01:42:00|108.53|108.03|108.49|107.99|108.53|108.03|108.49|107.99|3
1734029540000|2024-12-12 18:52:20|115.06|114.56|115.02|114.52|115.07|114.57|115.02|114.52|6
1733967730000|2024-12-12 01:42:10|108.48|107.98|108.52|108.02|108.52|108.02|108.47|107.97|9
1734029550000|2024-12-12 18:52:30|115|114.5|114.98|114.48|115|114.5|114.98|114.48|4
1733967740000|2024-12-12 01:42:20|108.51|108.01|108.52|108.02|108.53|108.03|108.51|108.01|6
1734029560000|2024-12-12 18:52:40|114.99|114.49|114.98|114.48|114.99|114.49|114.97|114.47|4
1733967750000|2024-12-12 01:42:30|108.5|108|108.47|107.97|108.5|108|108.47|107.97|5
1734029570000|2024-12-12 18:52:50|114.97|114.47|114.97|114.47|114.97|114.47|114.95|114.45|9
1734029580000|2024-12-12 18:53:00|114.96|114.46|114.96|114.46|114.96|114.46|114.96|114.46|1
1733967800000|2024-12-12 01:43:20|108.48|107.98|108.47|107.97|108.49|107.99|108.47|107.97|5
1734029590000|2024-12-12 18:53:10|114.93|114.43|114.91|114.41|114.93|114.43|114.91|114.41|2
1733967820000|2024-12-12 01:43:40|108.48|107.98|108.47|107.97|108.48|107.98|108.47|107.97|2
1734029600000|2024-12-12 18:53:20|114.92|114.42|114.9|114.4|114.92|114.42|114.9|114.4|2
1733967830000|2024-12-12 01:43:50|108.48|107.98|108.5|108|108.5|108|108.47|107.97|5
1734029610000|2024-12-12 18:53:30|114.89|114.39|114.9|114.4|114.9|114.4|114.89|114.39|6
1733967840000|2024-12-12 01:44:00|108.49|107.99|108.49|107.99|108.49|107.99|108.47|107.97|3
1734029620000|2024-12-12 18:53:40|114.91|114.41|114.92|114.42|114.92|114.42|114.91|114.41|2
1733967850000|2024-12-12 01:44:10|108.48|107.98|108.47|107.97|108.48|107.98|108.47|107.97|4
1734029630000|2024-12-12 18:53:50|114.93|114.43|114.95|114.45|114.95|114.45|114.93|114.43|3
1733967870000|2024-12-12 01:44:30|108.48|107.98|108.49|107.99|108.49|107.99|108.48|107.98|2
1734029640000|2024-12-12 18:54:00|114.97|114.47|114.97|114.47|114.97|114.47|114.97|114.47|1
1733967880000|2024-12-12 01:44:40|108.5|108|108.52|108.02|108.52|108.02|108.5|108|4
1734029650000|2024-12-12 18:54:10|114.99|114.49|115.01|114.51|115.01|114.51|114.99|114.49|3
1733967890000|2024-12-12 01:44:50|108.51|108.01|108.5|108|108.51|108.01|108.5|108|4
1734029660000|2024-12-12 18:54:20|115.02|114.52|115.05|114.55|115.05|114.55|115.02|114.52|4
1733967900000|2024-12-12 01:45:00|108.49|107.99|108.37|107.87|108.49|107.99|108.37|107.87|9
1734029670000|2024-12-12 18:54:30|115.06|114.56|115.07|114.57|115.07|114.57|115.05|114.55|4
1733967910000|2024-12-12 01:45:10|108.36|107.86|108.41|107.91|108.41|107.91|108.36|107.86|6
1734029680000|2024-12-12 18:54:40|115.08|114.58|115.08|114.58|115.08|114.58|115.08|114.58|1
1733967920000|2024-12-12 01:45:20|108.42|107.92|108.49|107.99|108.5|108|108.42|107.92|11
1734029710000|2024-12-12 18:55:10|115.1|114.6|115.32|114.82|115.33|114.83|115.1|114.6|7
1733967930000|2024-12-12 01:45:30|108.46|107.96|108.45|107.95|108.46|107.96|108.43|107.93|8
1734029720000|2024-12-12 18:55:20|115.33|114.83|115.36|114.86|115.36|114.86|115.31|114.81|6
1733967940000|2024-12-12 01:45:40|108.46|107.96|108.45|107.95|108.46|107.96|108.45|107.95|6
1734029730000|2024-12-12 18:55:30|115.37|114.87|115.37|114.87|115.37|114.87|115.37|114.87|1
1733967950000|2024-12-12 01:45:50|108.44|107.94|108.45|107.95|108.45|107.95|108.43|107.93|6
1734029740000|2024-12-12 18:55:40|115.35|114.85|115.34|114.84|115.35|114.85|115.34|114.84|2
1733967960000|2024-12-12 01:46:00|108.44|107.94|108.43|107.93|108.44|107.94|108.43|107.93|2
1734029750000|2024-12-12 18:55:50|115.35|114.85|115.36|114.86|115.36|114.86|115.35|114.85|2
1733967970000|2024-12-12 01:46:10|108.42|107.92|108.4|107.9|108.42|107.92|108.4|107.9|3
1734029760000|2024-12-12 18:56:00|115.37|114.87|115.22|114.72|115.37|114.87|115.22|114.72|8
1733967980000|2024-12-12 01:46:20|108.41|107.91|108.45|107.95|108.45|107.95|108.41|107.91|7
1734029770000|2024-12-12 18:56:10|115.21|114.71|115.23|114.73|115.23|114.73|115.21|114.71|2
1733967990000|2024-12-12 01:46:30|108.46|107.96|108.47|107.97|108.47|107.97|108.46|107.96|2
1734029780000|2024-12-12 18:56:20|115.21|114.71|115.12|114.62|115.21|114.71|115.12|114.62|10
1733968000000|2024-12-12 01:46:40|108.48|107.98|108.42|107.92|108.48|107.98|108.42|107.92|7
1734029790000|2024-12-12 18:56:30|115.13|114.63|115.04|114.54|115.15|114.65|115.04|114.54|9
1733968010000|2024-12-12 01:46:50|108.44|107.94|108.42|107.92|108.44|107.94|108.42|107.92|3
1734029800000|2024-12-12 18:56:40|115.07|114.57|115.06|114.56|115.07|114.57|115.04|114.54|6
1733968020000|2024-12-12 01:47:00|108.43|107.93|108.46|107.96|108.47|107.97|108.43|107.93|4
1734029810000|2024-12-12 18:56:50|115.08|114.58|115.06|114.56|115.08|114.58|115.06|114.56|6
1733968030000|2024-12-12 01:47:10|108.45|107.95|108.45|107.95|108.45|107.95|108.45|107.95|1
1734029820000|2024-12-12 18:57:00|115.07|114.57|115.07|114.57|115.07|114.57|115.07|114.57|1
1733968040000|2024-12-12 01:47:20|108.43|107.93|108.38|107.88|108.43|107.93|108.38|107.88|7
1734029830000|2024-12-12 18:57:10|115.08|114.58|115.09|114.59|115.09|114.59|115.08|114.58|2
1733968050000|2024-12-12 01:47:30|108.39|107.89|108.38|107.88|108.39|107.89|108.38|107.88|2
1734029850000|2024-12-12 18:57:30|115.1|114.6|115.1|114.6|115.1|114.6|115.1|114.6|1
1733968060000|2024-12-12 01:47:40|108.36|107.86|108.45|107.95|108.46|107.96|108.36|107.86|10
1734029860000|2024-12-12 18:57:40|115.11|114.61|115.11|114.61|115.11|114.61|115.11|114.61|1
1733968070000|2024-12-12 01:47:50|108.43|107.93|108.45|107.95|108.45|107.95|108.43|107.93|3
1734029880000|2024-12-12 18:58:00|115.1|114.6|115.1|114.6|115.1|114.6|115.1|114.6|1
1733968080000|2024-12-12 01:48:00|108.46|107.96|108.52|108.02|108.52|108.02|108.46|107.96|3
1734029890000|2024-12-12 18:58:10|115.08|114.58|115.07|114.57|115.08|114.58|115.07|114.57|2
1733968100000|2024-12-12 01:48:20|108.51|108.01|108.52|108.02|108.52|108.02|108.5|108|4
1734029900000|2024-12-12 18:58:20|115.06|114.56|115.05|114.55|115.06|114.56|115.05|114.55|4
1733968110000|2024-12-12 01:48:30|108.53|108.03|108.58|108.08|108.58|108.08|108.53|108.03|3
1734029910000|2024-12-12 18:58:30|115.04|114.54|115.04|114.54|115.04|114.54|115.04|114.54|1
1733968150000|2024-12-12 01:49:10|108.57|108.07|108.54|108.04|108.57|108.07|108.54|108.04|3
1734029950000|2024-12-12 18:59:10|114.98|114.48|114.93|114.43|114.98|114.48|114.93|114.43|3
1733968160000|2024-12-12 01:49:20|108.5|108|108.49|107.99|108.5|108|108.49|107.99|2
1734029960000|2024-12-12 18:59:20|114.92|114.42|114.91|114.41|114.92|114.42|114.91|114.41|2
1733968170000|2024-12-12 01:49:30|108.48|107.98|108.47|107.97|108.48|107.98|108.47|107.97|2
1734029980000|2024-12-12 18:59:40|114.9|114.4|114.95|114.45|114.95|114.45|114.9|114.4|6
1733968180000|2024-12-12 01:49:40|108.46|107.96|108.38|107.88|108.46|107.96|108.38|107.88|8
1734029990000|2024-12-12 18:59:50|114.96|114.46|114.97|114.47|114.99|114.49|114.96|114.46|4
1733968190000|2024-12-12 01:49:50|108.37|107.87|108.32|107.82|108.37|107.87|108.32|107.82|3
1734030000000|2024-12-12 19:00:00|114.98|114.48|114.99|114.49|114.99|114.49|114.98|114.48|2
1733968200000|2024-12-12 01:50:00|108.33|107.83|108.32|107.82|108.33|107.83|108.32|107.82|2
1734030020000|2024-12-12 19:00:20|114.98|114.48|114.99|114.49|114.99|114.49|114.97|114.47|4
1733968210000|2024-12-12 01:50:10|108.33|107.83|108.36|107.86|108.36|107.86|108.33|107.83|4
1734030040000|2024-12-12 19:00:40|115|114.5|115.02|114.52|115.02|114.52|115|114.5|3
1733968220000|2024-12-12 01:50:20|108.35|107.85|108.31|107.81|108.35|107.85|108.31|107.81|5
1734030050000|2024-12-12 19:00:50|115.03|114.53|115.05|114.55|115.05|114.55|115.03|114.53|3
1733968230000|2024-12-12 01:50:30|108.29|107.79|108.28|107.78|108.29|107.79|108.28|107.78|2
1734030060000|2024-12-12 19:01:00|115.06|114.56|115.08|114.58|115.08|114.58|115.06|114.56|2
1733968250000|2024-12-12 01:50:50|108.29|107.79|108.32|107.82|108.32|107.82|108.28|107.78|5
1734030110000|2024-12-12 19:01:50|115.1|114.6|115.11|114.61|115.11|114.61|115.1|114.6|2
1733968260000|2024-12-12 01:51:00|108.31|107.81|108.28|107.78|108.31|107.81|108.28|107.78|7
1734030120000|2024-12-12 19:02:00|115.13|114.63|115.16|114.66|115.16|114.66|115.13|114.63|4
1733968290000|2024-12-12 01:51:30|108.27|107.77|108.11|107.61|108.27|107.77|108.11|107.61|6
1734030130000|2024-12-12 19:02:10|115.17|114.67|115.26|114.76|115.26|114.76|115.17|114.67|3
1733968310000|2024-12-12 01:51:50|108.09|107.59|108.1|107.6|108.1|107.6|108.09|107.59|4
1734030140000|2024-12-12 19:02:20|115.27|114.77|115.29|114.79|115.29|114.79|115.27|114.77|2
1733968320000|2024-12-12 01:52:00|108.09|107.59|108.05|107.55|108.09|107.59|108.05|107.55|4
1734030170000|2024-12-12 19:02:50|115.32|114.82|115.37|114.87|115.37|114.87|115.32|114.82|3
1733968330000|2024-12-12 01:52:10|108.06|107.56|108.07|107.57|108.07|107.57|108.06|107.56|4
1734030180000|2024-12-12 19:03:00|115.38|114.88|115.47|114.97|115.47|114.97|115.38|114.88|4
1733968340000|2024-12-12 01:52:20|108.08|107.58|108.07|107.57|108.09|107.59|108.07|107.57|6
1734030190000|2024-12-12 19:03:10|115.5|115|115.64|115.14|115.64|115.14|115.5|115|6
1733968350000|2024-12-12 01:52:30|108.06|107.56|108.02|107.52|108.06|107.56|108.02|107.52|3
1734030200000|2024-12-12 19:03:20|115.65|115.15|115.63|115.13|115.65|115.15|115.62|115.12|5
1733968370000|2024-12-12 01:52:50|108.01|107.51|108.01|107.51|108.01|107.51|108.01|107.51|1
1734030210000|2024-12-12 19:03:30|115.61|115.11|115.6|115.1|115.61|115.11|115.57|115.07|7
1733968380000|2024-12-12 01:53:00|108.02|107.52|108.01|107.51|108.03|107.53|108.01|107.51|3
1734030220000|2024-12-12 19:03:40|115.61|115.11|115.6|115.1|115.62|115.12|115.6|115.1|3
1733968390000|2024-12-12 01:53:10|108.02|107.52|108.02|107.52|108.02|107.52|108.02|107.52|1
1734030230000|2024-12-12 19:03:50|115.54|115.04|115.49|114.99|115.54|115.04|115.48|114.98|7
1733968400000|2024-12-12 01:53:20|108.03|107.53|108.04|107.54|108.06|107.56|108.03|107.53|4
1734030240000|2024-12-12 19:04:00|115.48|114.98|115.43|114.93|115.48|114.98|115.43|114.93|8
1733968410000|2024-12-12 01:53:30|108.03|107.53|108.02|107.52|108.03|107.53|108.02|107.52|2
1734030250000|2024-12-12 19:04:10|115.44|114.94|115.45|114.95|115.47|114.97|115.44|114.94|7
1733968420000|2024-12-12 01:53:40|108.03|107.53|108|107.5|108.03|107.53|108|107.5|3
1734030260000|2024-12-12 19:04:20|115.46|114.96|115.42|114.92|115.47|114.97|115.42|114.92|13
1733968430000|2024-12-12 01:53:50|108.01|107.51|108.01|107.51|108.01|107.51|108.01|107.51|1
1734030270000|2024-12-12 19:04:30|115.41|114.91|115.41|114.91|115.41|114.91|115.41|114.91|1
1733968440000|2024-12-12 01:54:00|108|107.5|108|107.5|108|107.5|108|107.5|1
1734030280000|2024-12-12 19:04:40|115.4|114.9|115.41|114.91|115.41|114.91|115.39|114.89|4
1733968460000|2024-12-12 01:54:20|107.99|107.49|107.86|107.36|107.99|107.49|107.86|107.36|6
1734030290000|2024-12-12 19:04:50|115.39|114.89|115.4|114.9|115.4|114.9|115.39|114.89|2
1733968470000|2024-12-12 01:54:30|107.87|107.37|107.86|107.36|107.89|107.39|107.86|107.36|5
1734030300000|2024-12-12 19:05:00|115.39|114.89|115.37|114.87|115.39|114.89|115.37|114.87|2
1733968480000|2024-12-12 01:54:40|107.85|107.35|107.81|107.31|107.85|107.35|107.81|107.31|3
1734030310000|2024-12-12 19:05:10|115.35|114.85|115.34|114.84|115.35|114.85|115.32|114.82|5
1733968500000|2024-12-12 01:55:00|107.82|107.32|107.84|107.34|107.84|107.34|107.82|107.32|3
1734030320000|2024-12-12 19:05:20|115.35|114.85|115.33|114.83|115.36|114.86|115.32|114.82|6
1733968510000|2024-12-12 01:55:10|107.86|107.36|107.86|107.36|107.89|107.39|107.86|107.36|3
1734030330000|2024-12-12 19:05:30|115.32|114.82|115.32|114.82|115.33|114.83|115.31|114.81|7
1733968520000|2024-12-12 01:55:20|107.85|107.35|107.83|107.33|107.85|107.35|107.83|107.33|2
1734030340000|2024-12-12 19:05:40|115.33|114.83|115.33|114.83|115.33|114.83|115.33|114.83|1
1733968530000|2024-12-12 01:55:30|107.81|107.31|107.86|107.36|107.86|107.36|107.81|107.31|6
1734030350000|2024-12-12 19:05:50|115.34|114.84|115.34|114.84|115.36|114.86|115.34|114.84|7
1733968540000|2024-12-12 01:55:40|107.85|107.35|107.88|107.38|107.88|107.38|107.85|107.35|3
1734030360000|2024-12-12 19:06:00|115.32|114.82|115.35|114.85|115.37|114.87|115.32|114.82|6
1733968560000|2024-12-12 01:56:00|107.91|107.41|107.94|107.44|107.94|107.44|107.91|107.41|3
1734030370000|2024-12-12 19:06:10|115.34|114.84|115.36|114.86|115.36|114.86|115.32|114.82|6
1733968570000|2024-12-12 01:56:10|107.95|107.45|107.96|107.46|107.96|107.46|107.95|107.45|2
1734030380000|2024-12-12 19:06:20|115.37|114.87|115.36|114.86|115.38|114.88|115.36|114.86|4
1733968590000|2024-12-12 01:56:30|108|107.5|108.04|107.54|108.04|107.54|108|107.5|3
1734030390000|2024-12-12 19:06:30|115.37|114.87|115.38|114.88|115.4|114.9|115.37|114.87|5
1733968600000|2024-12-12 01:56:40|108.06|107.56|108.07|107.57|108.08|107.58|108.06|107.56|6
1734030400000|2024-12-12 19:06:40|115.37|114.87|115.41|114.91|115.41|114.91|115.37|114.87|4
1733968610000|2024-12-12 01:56:50|108.08|107.58|108.08|107.58|108.08|107.58|108.07|107.57|3
1734030440000|2024-12-12 19:07:20|115.4|114.9|115.35|114.85|115.4|114.9|115.34|114.84|4
1733968620000|2024-12-12 01:57:00|108.07|107.57|108.06|107.56|108.07|107.57|108.06|107.56|2
1734030450000|2024-12-12 19:07:30|115.36|114.86|115.36|114.86|115.37|114.87|115.36|114.86|3
1733968630000|2024-12-12 01:57:10|108.07|107.57|108.07|107.57|108.07|107.57|108.07|107.57|1
1734030460000|2024-12-12 19:07:40|115.37|114.87|115.36|114.86|115.37|114.87|115.36|114.86|2
1733968640000|2024-12-12 01:57:20|108.06|107.56|108.06|107.56|108.06|107.56|108.06|107.56|1
1734030470000|2024-12-12 19:07:50|115.35|114.85|115.31|114.81|115.35|114.85|115.31|114.81|4
1733968650000|2024-12-12 01:57:30|108.07|107.57|108.08|107.58|108.08|107.58|108.07|107.57|2
1734030480000|2024-12-12 19:08:00|115.3|114.8|115.3|114.8|115.3|114.8|115.27|114.77|7
1733968660000|2024-12-12 01:57:40|108.07|107.57|108.08|107.58|108.08|107.58|108.07|107.57|2
1734030490000|2024-12-12 19:08:10|115.29|114.79|115.32|114.82|115.32|114.82|115.29|114.79|4
1733968670000|2024-12-12 01:57:50|108.12|107.62|108.15|107.65|108.15|107.65|108.12|107.62|2
1734030500000|2024-12-12 19:08:20|115.31|114.81|115.36|114.86|115.36|114.86|115.31|114.81|8
1733968680000|2024-12-12 01:58:00|108.14|107.64|108.11|107.61|108.14|107.64|108.11|107.61|5
1734030510000|2024-12-12 19:08:30|115.37|114.87|115.31|114.81|115.37|114.87|115.3|114.8|6
1733968690000|2024-12-12 01:58:10|108.12|107.62|108.12|107.62|108.12|107.62|108.11|107.61|3
1734030520000|2024-12-12 19:08:40|115.3|114.8|115.27|114.77|115.3|114.8|115.27|114.77|4
1733968700000|2024-12-12 01:58:20|108.13|107.63|108.16|107.66|108.16|107.66|108.12|107.62|5
1734030530000|2024-12-12 19:08:50|115.26|114.76|115.29|114.79|115.29|114.79|115.25|114.75|5
1733968720000|2024-12-12 01:58:40|108.17|107.67|108.19|107.69|108.19|107.69|108.17|107.67|3
1734030540000|2024-12-12 19:09:00|115.28|114.78|115.25|114.75|115.28|114.78|115.25|114.75|3
1733968730000|2024-12-12 01:58:50|108.2|107.7|108.28|107.78|108.29|107.79|108.2|107.7|9
1734030560000|2024-12-12 19:09:20|115.26|114.76|115.29|114.79|115.29|114.79|115.26|114.76|4
1733968740000|2024-12-12 01:59:00|108.29|107.79|108.29|107.79|108.29|107.79|108.29|107.79|1
1734030570000|2024-12-12 19:09:30|115.3|114.8|115.31|114.81|115.31|114.81|115.3|114.8|2
1733968750000|2024-12-12 01:59:10|108.31|107.81|108.31|107.81|108.31|107.81|108.31|107.81|1
1734030600000|2024-12-12 19:10:00|115.32|114.82|115.33|114.83|115.33|114.83|115.32|114.82|2
1733968760000|2024-12-12 01:59:20|108.33|107.83|108.34|107.84|108.34|107.84|108.33|107.83|2
1734030610000|2024-12-12 19:10:10|115.34|114.84|115.36|114.86|115.36|114.86|115.34|114.84|3
1733968770000|2024-12-12 01:59:30|108.32|107.82|108.34|107.84|108.34|107.84|108.32|107.82|7
1734030630000|2024-12-12 19:10:30|115.33|114.83|115.32|114.82|115.33|114.83|115.3|114.8|5
1733968790000|2024-12-12 01:59:50|108.32|107.82|108.32|107.82|108.32|107.82|108.32|107.82|1
1734030640000|2024-12-12 19:10:40|115.31|114.81|115.3|114.8|115.31|114.81|115.29|114.79|4
1733968800000|2024-12-12 02:00:00|108.34|107.84|108.36|107.86|108.36|107.86|108.34|107.84|3
1734030650000|2024-12-12 19:10:50|115.31|114.81|115.31|114.81|115.31|114.81|115.31|114.81|1
1733968820000|2024-12-12 02:00:20|108.35|107.85|108.32|107.82|108.35|107.85|108.31|107.81|5
1734030660000|2024-12-12 19:11:00|115.28|114.78|115.26|114.76|115.28|114.78|115.26|114.76|2
1733968830000|2024-12-12 02:00:30|108.33|107.83|108.36|107.86|108.36|107.86|108.33|107.83|6
1734030670000|2024-12-12 19:11:10|115.27|114.77|115.29|114.79|115.29|114.79|115.27|114.77|4
1733968840000|2024-12-12 02:00:40|108.39|107.89|108.42|107.92|108.42|107.92|108.39|107.89|3
1734030680000|2024-12-12 19:11:20|115.28|114.78|115.28|114.78|115.29|114.79|115.28|114.78|3
1733968850000|2024-12-12 02:00:50|108.41|107.91|108.4|107.9|108.41|107.91|108.4|107.9|2
1734030690000|2024-12-12 19:11:30|115.29|114.79|115.3|114.8|115.3|114.8|115.28|114.78|3
1733968860000|2024-12-12 02:01:00|108.41|107.91|108.41|107.91|108.41|107.91|108.41|107.91|1
1734030700000|2024-12-12 19:11:40|115.32|114.82|115.32|114.82|115.33|114.83|115.32|114.82|3
1733968880000|2024-12-12 02:01:20|108.4|107.9|108.36|107.86|108.4|107.9|108.36|107.86|4
1734030710000|2024-12-12 19:11:50|115.31|114.81|115.31|114.81|115.31|114.81|115.29|114.79|7
1733968890000|2024-12-12 02:01:30|108.37|107.87|108.42|107.92|108.42|107.92|108.37|107.87|4
1734030720000|2024-12-12 19:12:00|115.32|114.82|115.36|114.86|115.36|114.86|115.32|114.82|5
1733968910000|2024-12-12 02:01:50|108.41|107.91|108.4|107.9|108.41|107.91|108.4|107.9|2
1734030730000|2024-12-12 19:12:10|115.37|114.87|115.37|114.87|115.37|114.87|115.37|114.87|1
1733968920000|2024-12-12 02:02:00|108.42|107.92|108.42|107.92|108.42|107.92|108.42|107.92|1
1734030740000|2024-12-12 19:12:20|115.36|114.86|115.32|114.82|115.36|114.86|115.32|114.82|5
1733968930000|2024-12-12 02:02:10|108.41|107.91|108.42|107.92|108.42|107.92|108.41|107.91|2
1734030750000|2024-12-12 19:12:30|115.31|114.81|115.3|114.8|115.31|114.81|115.29|114.79|8
1733968950000|2024-12-12 02:02:30|108.41|107.91|108.41|107.91|108.41|107.91|108.41|107.91|1
1734030760000|2024-12-12 19:12:40|115.29|114.79|115.26|114.76|115.3|114.8|115.26|114.76|5
1733968960000|2024-12-12 02:02:40|108.42|107.92|108.42|107.92|108.42|107.92|108.42|107.92|1
1734030770000|2024-12-12 19:12:50|115.25|114.75|115.25|114.75|115.26|114.76|115.25|114.75|3
1733968970000|2024-12-12 02:02:50|108.43|107.93|108.43|107.93|108.43|107.93|108.43|107.93|1
1734030780000|2024-12-12 19:13:00|115.19|114.69|115.09|114.59|115.19|114.69|115.09|114.59|6
1733968980000|2024-12-12 02:03:00|108.44|107.94|108.53|108.03|108.53|108.03|108.44|107.94|6
1734030850000|2024-12-12 19:14:10|115.07|114.57|115.07|114.57|115.07|114.57|115.07|114.57|1
1733969000000|2024-12-12 02:03:20|108.54|108.04|108.63|108.13|108.63|108.13|108.54|108.04|6
1734030860000|2024-12-12 19:14:20|115.06|114.56|115.05|114.55|115.06|114.56|115.05|114.55|2
1733969010000|2024-12-12 02:03:30|108.65|108.15|108.6|108.1|108.65|108.15|108.59|108.09|9
1734030890000|2024-12-12 19:14:50|115.01|114.51|114.96|114.46|115.01|114.51|114.96|114.46|3
1733969020000|2024-12-12 02:03:40|108.61|108.11|108.66|108.16|108.66|108.16|108.61|108.11|7
1734030930000|2024-12-12 19:15:30|114.97|114.47|114.96|114.46|114.97|114.47|114.96|114.46|2
1733969030000|2024-12-12 02:03:50|108.68|108.18|108.7|108.2|108.7|108.2|108.68|108.18|2
1734030970000|2024-12-12 19:16:10|114.9|114.4|114.84|114.34|114.9|114.4|114.78|114.28|11
1733969040000|2024-12-12 02:04:00|108.69|108.19|108.66|108.16|108.69|108.19|108.66|108.16|6
1734030980000|2024-12-12 19:16:20|114.85|114.35|114.84|114.34|114.85|114.35|114.84|114.34|2
1733969050000|2024-12-12 02:04:10|108.67|108.17|108.67|108.17|108.68|108.18|108.66|108.16|6
1734030990000|2024-12-12 19:16:30|114.82|114.32|114.81|114.31|114.82|114.32|114.8|114.3|6
1733969060000|2024-12-12 02:04:20|108.68|108.18|108.7|108.2|108.7|108.2|108.68|108.18|3
1734031000000|2024-12-12 19:16:40|114.82|114.32|114.81|114.31|114.83|114.33|114.76|114.26|11
1733969080000|2024-12-12 02:04:40|108.72|108.22|108.72|108.22|108.72|108.22|108.71|108.21|5
1734031010000|2024-12-12 19:16:50|114.82|114.32|114.79|114.29|114.82|114.32|114.76|114.26|8
1733969100000|2024-12-12 02:05:00|108.71|108.21|108.71|108.21|108.71|108.21|108.71|108.21|1
1734031020000|2024-12-12 19:17:00|114.78|114.28|114.74|114.24|114.78|114.28|114.74|114.24|4
1733969110000|2024-12-12 02:05:10|108.7|108.2|108.7|108.2|108.7|108.2|108.68|108.18|5
1734031030000|2024-12-12 19:17:10|114.75|114.25|114.76|114.26|114.78|114.28|114.75|114.25|6
1733969120000|2024-12-12 02:05:20|108.72|108.22|108.68|108.18|108.72|108.22|108.68|108.18|5
1734031040000|2024-12-12 19:17:20|114.74|114.24|114.7|114.2|114.74|114.24|114.69|114.19|5
1733969130000|2024-12-12 02:05:30|108.69|108.19|108.68|108.18|108.69|108.19|108.68|108.18|2
1734031050000|2024-12-12 19:17:30|114.71|114.21|114.75|114.25|114.75|114.25|114.71|114.21|4
1733969140000|2024-12-12 02:05:40|108.69|108.19|108.69|108.19|108.69|108.19|108.69|108.19|1
1734031100000|2024-12-12 19:18:20|114.71|114.21|114.75|114.25|114.75|114.25|114.69|114.19|6
1733969150000|2024-12-12 02:05:50|108.7|108.2|108.72|108.22|108.72|108.22|108.7|108.2|2
1734031110000|2024-12-12 19:18:30|114.79|114.29|114.84|114.34|114.84|114.34|114.79|114.29|2
1733969160000|2024-12-12 02:06:00|108.71|108.21|108.65|108.15|108.71|108.21|108.63|108.13|8
1734031120000|2024-12-12 19:18:40|114.85|114.35|114.87|114.37|114.87|114.37|114.85|114.35|5
1733969170000|2024-12-12 02:06:10|108.66|108.16|108.69|108.19|108.69|108.19|108.66|108.16|4
1734031160000|2024-12-12 19:19:20|114.86|114.36|114.87|114.37|114.87|114.37|114.86|114.36|2
1733969180000|2024-12-12 02:06:20|108.72|108.22|108.72|108.22|108.72|108.22|108.71|108.21|3
1734031220000|2024-12-12 19:20:20|114.88|114.38|114.88|114.38|114.88|114.38|114.88|114.38|1
1733969240000|2024-12-12 02:07:20|108.71|108.21|108.71|108.21|108.71|108.21|108.71|108.21|1
1734031230000|2024-12-12 19:20:30|114.92|114.42|114.96|114.46|114.96|114.46|114.92|114.42|2
1733969250000|2024-12-12 02:07:30|108.7|108.2|108.7|108.2|108.7|108.2|108.7|108.2|1
1734031240000|2024-12-12 19:20:40|114.99|114.49|115.06|114.56|115.06|114.56|114.99|114.49|4
1733969270000|2024-12-12 02:07:50|108.71|108.21|108.7|108.2|108.71|108.21|108.7|108.2|2
1734031260000|2024-12-12 19:21:00|115.07|114.57|115.12|114.62|115.14|114.64|115.07|114.57|6
1733969280000|2024-12-12 02:08:00|108.68|108.18|108.68|108.18|108.68|108.18|108.68|108.18|1
1734031270000|2024-12-12 19:21:10|115.03|114.53|115.01|114.51|115.06|114.56|115.01|114.51|4
1733969290000|2024-12-12 02:08:10|108.7|108.2|108.69|108.19|108.7|108.2|108.69|108.19|4
1734031280000|2024-12-12 19:21:20|115.04|114.54|115.04|114.54|115.04|114.54|115.04|114.54|1
1733969300000|2024-12-12 02:08:20|108.7|108.2|108.67|108.17|108.7|108.2|108.67|108.17|5
1734031290000|2024-12-12 19:21:30|115.05|114.55|115.09|114.59|115.12|114.62|115.05|114.55|5
1733969310000|2024-12-12 02:08:30|108.68|108.18|108.69|108.19|108.69|108.19|108.68|108.18|2
1734031300000|2024-12-12 19:21:40|115.08|114.58|115.06|114.56|115.08|114.58|115.06|114.56|3
1733969320000|2024-12-12 02:08:40|108.7|108.2|108.7|108.2|108.7|108.2|108.7|108.2|1
1734031310000|2024-12-12 19:21:50|115.1|114.6|115.12|114.62|115.12|114.62|115.1|114.6|5
1733969330000|2024-12-12 02:08:50|108.71|108.21|108.72|108.22|108.72|108.22|108.71|108.21|2
1734031330000|2024-12-12 19:22:10|115.13|114.63|115.14|114.64|115.14|114.64|115.13|114.63|2
1733969350000|2024-12-12 02:09:10|108.71|108.21|108.69|108.19|108.71|108.21|108.69|108.19|3
1734031340000|2024-12-12 19:22:20|115.15|114.65|115.13|114.63|115.17|114.67|115.12|114.62|7
1733969360000|2024-12-12 02:09:20|108.7|108.2|108.67|108.17|108.7|108.2|108.67|108.17|2
1734031350000|2024-12-12 19:22:30|115.12|114.62|115.15|114.65|115.16|114.66|115.12|114.62|7
1733969390000|2024-12-12 02:09:50|108.68|108.18|108.68|108.18|108.68|108.18|108.68|108.18|1
1734031360000|2024-12-12 19:22:40|115.14|114.64|115.15|114.65|115.17|114.67|115.14|114.64|7
1733969400000|2024-12-12 02:10:00|108.69|108.19|108.67|108.17|108.69|108.19|108.67|108.17|2
1734031370000|2024-12-12 19:22:50|115.17|114.67|115.06|114.56|115.17|114.67|115.06|114.56|9
1733969420000|2024-12-12 02:10:20|108.68|108.18|108.68|108.18|108.68|108.18|108.68|108.18|1
1734031380000|2024-12-12 19:23:00|115.08|114.58|115.07|114.57|115.08|114.58|115.06|114.56|5
1733969430000|2024-12-12 02:10:30|108.69|108.19|108.68|108.18|108.69|108.19|108.67|108.17|4
1734031390000|2024-12-12 19:23:10|115.06|114.56|115.08|114.58|115.08|114.58|115.06|114.56|3
1733969440000|2024-12-12 02:10:40|108.67|108.17|108.7|108.2|108.7|108.2|108.67|108.17|3
1734031400000|2024-12-12 19:23:20|115.09|114.59|115.06|114.56|115.09|114.59|115.05|114.55|5
1733969450000|2024-12-12 02:10:50|108.69|108.19|108.67|108.17|108.69|108.19|108.67|108.17|3
1734031410000|2024-12-12 19:23:30|115.07|114.57|115.06|114.56|115.07|114.57|115.06|114.56|6
1733969470000|2024-12-12 02:11:10|108.68|108.18|108.67|108.17|108.68|108.18|108.67|108.17|2
1734031420000|2024-12-12 19:23:40|115.07|114.57|115.04|114.54|115.08|114.58|115.04|114.54|5
1733969490000|2024-12-12 02:11:30|108.61|108.11|108.61|108.11|108.61|108.11|108.58|108.08|3
1734031430000|2024-12-12 19:23:50|115.03|114.53|114.85|114.35|115.03|114.53|114.82|114.32|11
1733969500000|2024-12-12 02:11:40|108.6|108.1|108.6|108.1|108.6|108.1|108.6|108.1|1
1734031440000|2024-12-12 19:24:00|114.84|114.34|114.78|114.28|114.84|114.34|114.76|114.26|6
1733969510000|2024-12-12 02:11:50|108.59|108.09|108.61|108.11|108.61|108.11|108.59|108.09|3
1734031450000|2024-12-12 19:24:10|114.79|114.29|114.88|114.38|114.88|114.38|114.79|114.29|7
1733969520000|2024-12-12 02:12:00|108.63|108.13|108.61|108.11|108.63|108.13|108.61|108.11|5
1734031460000|2024-12-12 19:24:20|114.89|114.39|114.85|114.35|114.89|114.39|114.85|114.35|3
1733969530000|2024-12-12 02:12:10|108.62|108.12|108.65|108.15|108.65|108.15|108.62|108.12|4
1734031470000|2024-12-12 19:24:30|114.84|114.34|114.81|114.31|114.84|114.34|114.81|114.31|4
1733969540000|2024-12-12 02:12:20|108.64|108.14|108.62|108.12|108.64|108.14|108.62|108.12|3
1734031480000|2024-12-12 19:24:40|114.82|114.32|114.84|114.34|114.84|114.34|114.82|114.32|5
1733969550000|2024-12-12 02:12:30|108.63|108.13|108.62|108.12|108.63|108.13|108.62|108.12|2
1734031490000|2024-12-12 19:24:50|114.85|114.35|114.87|114.37|114.87|114.37|114.85|114.35|5
1733969560000|2024-12-12 02:12:40|108.61|108.11|108.61|108.11|108.61|108.11|108.61|108.11|1
1734031500000|2024-12-12 19:25:00|114.88|114.38|114.92|114.42|114.92|114.42|114.88|114.38|3
1733969570000|2024-12-12 02:12:50|108.64|108.14|108.64|108.14|108.65|108.15|108.64|108.14|3
1734031510000|2024-12-12 19:25:10|114.91|114.41|114.93|114.43|114.95|114.45|114.91|114.41|5
1733969580000|2024-12-12 02:13:00|108.65|108.15|108.66|108.16|108.66|108.16|108.65|108.15|2
1734031520000|2024-12-12 19:25:20|114.91|114.41|114.87|114.37|114.91|114.41|114.87|114.37|5
1733969590000|2024-12-12 02:13:10|108.65|108.15|108.65|108.15|108.65|108.15|108.65|108.15|1
1734031530000|2024-12-12 19:25:30|114.86|114.36|114.82|114.32|114.86|114.36|114.82|114.32|7
1733969600000|2024-12-12 02:13:20|108.66|108.16|108.65|108.15|108.66|108.16|108.64|108.14|3
1734031550000|2024-12-12 19:25:50|114.77|114.27|114.77|114.27|114.77|114.27|114.71|114.21|6
1733969610000|2024-12-12 02:13:30|108.66|108.16|108.66|108.16|108.66|108.16|108.65|108.15|3
1734031560000|2024-12-12 19:26:00|114.78|114.28|114.75|114.25|114.78|114.28|114.74|114.24|5
1733969630000|2024-12-12 02:13:50|108.67|108.17|108.67|108.17|108.67|108.17|108.67|108.17|1
1734031570000|2024-12-12 19:26:10|114.77|114.27|114.77|114.27|114.78|114.28|114.77|114.27|3
1733969640000|2024-12-12 02:14:00|108.66|108.16|108.66|108.16|108.66|108.16|108.66|108.16|1
1734031580000|2024-12-12 19:26:20|114.76|114.26|114.7|114.2|114.77|114.27|114.7|114.2|9
1733969650000|2024-12-12 02:14:10|108.64|108.14|108.62|108.12|108.64|108.14|108.62|108.12|3
1734031590000|2024-12-12 19:26:30|114.69|114.19|114.66|114.16|114.69|114.19|114.66|114.16|3
1733969660000|2024-12-12 02:14:20|108.61|108.11|108.6|108.1|108.61|108.11|108.6|108.1|2
1734031600000|2024-12-12 19:26:40|114.65|114.15|114.64|114.14|114.65|114.15|114.64|114.14|2
1733969670000|2024-12-12 02:14:30|108.61|108.11|108.63|108.13|108.63|108.13|108.61|108.11|2
1734031610000|2024-12-12 19:26:50|114.6|114.1|114.51|114.01|114.6|114.1|114.51|114.01|5
1733969680000|2024-12-12 02:14:40|108.64|108.14|108.63|108.13|108.64|108.14|108.63|108.13|2
1734031620000|2024-12-12 19:27:00|114.53|114.03|114.55|114.05|114.55|114.05|114.49|113.99|13
1733969690000|2024-12-12 02:14:50|108.62|108.12|108.61|108.11|108.62|108.12|108.61|108.11|2
1734031630000|2024-12-12 19:27:10|114.54|114.04|114.53|114.03|114.54|114.04|114.52|114.02|4
1733969700000|2024-12-12 02:15:00|108.6|108.1|108.63|108.13|108.64|108.14|108.6|108.1|5
1734031640000|2024-12-12 19:27:20|114.52|114.02|114.41|113.91|114.52|114.02|114.41|113.91|6
1733969710000|2024-12-12 02:15:10|108.66|108.16|108.68|108.18|108.68|108.18|108.65|108.15|4
1734031650000|2024-12-12 19:27:30|114.43|113.93|114.48|113.98|114.48|113.98|114.43|113.93|5
1733969730000|2024-12-12 02:15:30|108.7|108.2|108.71|108.21|108.71|108.21|108.7|108.2|2
1734031670000|2024-12-12 19:27:50|114.47|113.97|114.45|113.95|114.47|113.97|114.45|113.95|4
1733969750000|2024-12-12 02:15:50|108.72|108.22|108.73|108.23|108.73|108.23|108.72|108.22|2
1734031680000|2024-12-12 19:28:00|114.44|113.94|114.45|113.95|114.45|113.95|114.44|113.94|2
1733969760000|2024-12-12 02:16:00|108.75|108.25|108.76|108.26|108.76|108.26|108.75|108.25|2
1734031690000|2024-12-12 19:28:10|114.44|113.94|114.43|113.93|114.44|113.94|114.43|113.93|4
1733969780000|2024-12-12 02:16:20|108.77|108.27|108.86|108.36|108.86|108.36|108.77|108.27|5
1734031700000|2024-12-12 19:28:20|114.42|113.92|114.33|113.83|114.42|113.92|114.33|113.83|4
1733969790000|2024-12-12 02:16:30|108.85|108.35|108.86|108.36|108.86|108.36|108.85|108.35|2
1734031710000|2024-12-12 19:28:30|114.29|113.79|114.25|113.75|114.29|113.79|114.25|113.75|2
1733969800000|2024-12-12 02:16:40|108.87|108.37|108.89|108.39|108.89|108.39|108.87|108.37|3
1734031720000|2024-12-12 19:28:40|114.23|113.73|114.16|113.66|114.23|113.73|114.16|113.66|5
1733969810000|2024-12-12 02:16:50|108.93|108.43|108.93|108.43|108.93|108.43|108.93|108.43|1
1734031730000|2024-12-12 19:28:50|114.12|113.62|114.06|113.56|114.12|113.62|114.03|113.53|6
1733969820000|2024-12-12 02:17:00|108.96|108.46|109.01|108.51|109.01|108.51|108.96|108.46|3
1734031740000|2024-12-12 19:29:00|114.04|113.54|114.01|113.51|114.04|113.54|114.01|113.51|5
1733969830000|2024-12-12 02:17:10|109.03|108.53|109.03|108.53|109.03|108.53|109.03|108.53|1
1734031750000|2024-12-12 19:29:10|114|113.5|113.75|113.25|114|113.5|113.75|113.25|11
1733969840000|2024-12-12 02:17:20|109.09|108.59|109.09|108.59|109.09|108.59|109.09|108.59|1
1734031760000|2024-12-12 19:29:20|113.73|113.23|113.52|113.02|113.73|113.23|113.52|113.02|12
1733969870000|2024-12-12 02:17:50|109.08|108.58|109.06|108.56|109.08|108.58|109.06|108.56|2
1734031770000|2024-12-12 19:29:30|113.54|113.04|113.72|113.22|113.75|113.25|113.53|113.03|19
1733969880000|2024-12-12 02:18:00|109.05|108.55|109.04|108.54|109.05|108.55|109.04|108.54|2
1734031780000|2024-12-12 19:29:40|113.7|113.2|113.63|113.13|113.71|113.21|113.63|113.13|10
1733969890000|2024-12-12 02:18:10|109.05|108.55|109.09|108.59|109.09|108.59|109.05|108.55|3
1734031790000|2024-12-12 19:29:50|113.66|113.16|113.64|113.14|113.7|113.2|113.63|113.13|9
1733969900000|2024-12-12 02:18:20|109.07|108.57|109.06|108.56|109.07|108.57|109.06|108.56|2
1734031800000|2024-12-12 19:30:00|113.63|113.13|113.51|113.01|113.64|113.14|113.51|113.01|8
1733969910000|2024-12-12 02:18:30|109.07|108.57|109.05|108.55|109.07|108.57|109.05|108.55|3
1734031810000|2024-12-12 19:30:10|113.52|113.02|113.71|113.21|113.71|113.21|113.52|113.02|17
1733969920000|2024-12-12 02:18:40|108.98|108.48|108.93|108.43|108.98|108.48|108.93|108.43|6
1734031820000|2024-12-12 19:30:20|113.72|113.22|113.66|113.16|113.73|113.23|113.66|113.16|7
1733969930000|2024-12-12 02:18:50|108.92|108.42|108.88|108.38|108.92|108.42|108.88|108.38|3
1734031830000|2024-12-12 19:30:30|113.65|113.15|113.64|113.14|113.67|113.17|113.61|113.11|10
1733969940000|2024-12-12 02:19:00|108.89|108.39|108.92|108.42|108.92|108.42|108.89|108.39|4
1734031840000|2024-12-12 19:30:40|113.67|113.17|113.95|113.45|113.95|113.45|113.67|113.17|12
1733969950000|2024-12-12 02:19:10|108.93|108.43|108.93|108.43|108.93|108.43|108.92|108.42|3
1734031850000|2024-12-12 19:30:50|113.96|113.46|113.99|113.49|114.04|113.54|113.96|113.46|11
1733969960000|2024-12-12 02:19:20|108.92|108.42|108.93|108.43|108.93|108.43|108.91|108.41|6
1734031860000|2024-12-12 19:31:00|114|113.5|113.99|113.49|114.04|113.54|113.99|113.49|9
1733969970000|2024-12-12 02:19:30|108.92|108.42|108.97|108.47|108.97|108.47|108.92|108.42|4
1734031870000|2024-12-12 19:31:10|113.94|113.44|113.91|113.41|113.94|113.44|113.9|113.4|7
1733969980000|2024-12-12 02:19:40|108.95|108.45|108.97|108.47|108.97|108.47|108.95|108.45|5
1734031880000|2024-12-12 19:31:20|113.9|113.4|113.79|113.29|113.9|113.4|113.79|113.29|11
1733969990000|2024-12-12 02:19:50|108.98|108.48|108.97|108.47|108.98|108.48|108.97|108.47|2
1734031890000|2024-12-12 19:31:30|113.78|113.28|113.91|113.41|113.91|113.41|113.75|113.25|14
1733970000000|2024-12-12 02:20:00|108.98|108.48|108.98|108.48|108.98|108.48|108.98|108.48|1
1734031900000|2024-12-12 19:31:40|113.94|113.44|113.91|113.41|113.94|113.44|113.91|113.41|4
1733970010000|2024-12-12 02:20:10|108.97|108.47|108.94|108.44|108.97|108.47|108.94|108.44|4
1734031910000|2024-12-12 19:31:50|113.9|113.4|113.84|113.34|113.9|113.4|113.84|113.34|10
1733970030000|2024-12-12 02:20:30|108.95|108.45|108.95|108.45|108.95|108.45|108.95|108.45|1
1734031920000|2024-12-12 19:32:00|113.83|113.33|113.8|113.3|113.83|113.33|113.78|113.28|7
1733970040000|2024-12-12 02:20:40|108.96|108.46|108.96|108.46|108.96|108.46|108.96|108.46|1
1734031930000|2024-12-12 19:32:10|113.81|113.31|113.97|113.47|114.04|113.54|113.81|113.31|13
1733970050000|2024-12-12 02:20:50|108.95|108.45|108.98|108.48|108.99|108.49|108.95|108.45|5
1734031940000|2024-12-12 19:32:20|113.96|113.46|113.82|113.32|113.96|113.46|113.82|113.32|10
1733970060000|2024-12-12 02:21:00|108.99|108.49|109|108.5|109|108.5|108.99|108.49|2
1734031950000|2024-12-12 19:32:30|113.8|113.3|113.8|113.3|113.85|113.35|113.8|113.3|10
1733970070000|2024-12-12 02:21:10|108.99|108.49|109|108.5|109|108.5|108.99|108.49|2
1734031960000|2024-12-12 19:32:40|113.79|113.29|113.61|113.11|113.79|113.29|113.61|113.11|11
1733970080000|2024-12-12 02:21:20|109.01|108.51|109.01|108.51|109.01|108.51|109.01|108.51|1
1734031970000|2024-12-12 19:32:50|113.63|113.13|113.53|113.03|113.63|113.13|113.51|113.01|10
1733970090000|2024-12-12 02:21:30|108.99|108.49|109.01|108.51|109.01|108.51|108.99|108.49|2
1734031980000|2024-12-12 19:33:00|113.51|113.01|113.51|113.01|113.54|113.04|113.51|113.01|6
1733970120000|2024-12-12 02:22:00|109.04|108.54|109.07|108.57|109.07|108.57|109.04|108.54|2
1734031990000|2024-12-12 19:33:10|113.52|113.02|113.51|113.01|113.52|113.02|113.51|113.01|2
1733970130000|2024-12-12 02:22:10|109.06|108.56|109.03|108.53|109.06|108.56|109.03|108.53|4
1734032000000|2024-12-12 19:33:20|113.5|113|113.49|112.99|113.5|113|113.47|112.97|8
1733970140000|2024-12-12 02:22:20|109.04|108.54|109.02|108.52|109.05|108.55|109.02|108.52|5
1734032010000|2024-12-12 19:33:30|113.47|112.97|113.37|112.87|113.47|112.97|113.37|112.87|3
1733970150000|2024-12-12 02:22:30|109.03|108.53|109.03|108.53|109.03|108.53|109.03|108.53|1
1734032020000|2024-12-12 19:33:40|113.33|112.83|113.48|112.98|113.48|112.98|113.33|112.83|8
1733970160000|2024-12-12 02:22:40|109.02|108.52|109.03|108.53|109.03|108.53|109.02|108.52|2
1734032030000|2024-12-12 19:33:50|113.51|113.01|113.4|112.9|113.51|113.01|113.4|112.9|8
1733970170000|2024-12-12 02:22:50|109.02|108.52|109.02|108.52|109.02|108.52|109.02|108.52|1
1734032040000|2024-12-12 19:34:00|113.36|112.86|113.14|112.64|113.36|112.86|113.14|112.64|7
1733970180000|2024-12-12 02:23:00|109.03|108.53|109.05|108.55|109.05|108.55|109.03|108.53|3
1734032050000|2024-12-12 19:34:10|113.15|112.65|113.14|112.64|113.15|112.65|113.14|112.64|2
1733970190000|2024-12-12 02:23:10|109.06|108.56|109.09|108.59|109.09|108.59|109.06|108.56|4
1734032060000|2024-12-12 19:34:20|113.08|112.58|113.02|112.52|113.08|112.58|113.02|112.52|7
1733970210000|2024-12-12 02:23:30|109.1|108.6|109.12|108.62|109.12|108.62|109.1|108.6|2
1734032070000|2024-12-12 19:34:30|113.03|112.53|113.05|112.55|113.12|112.62|113.03|112.53|11
1733970250000|2024-12-12 02:24:10|109.13|108.63|109.13|108.63|109.13|108.63|109.13|108.63|1
1734032080000|2024-12-12 19:34:40|113.04|112.54|112.97|112.47|113.04|112.54|112.96|112.46|5
1733970260000|2024-12-12 02:24:20|109.15|108.65|109.15|108.65|109.15|108.65|109.15|108.65|1
1734032090000|2024-12-12 19:34:50|112.99|112.49|112.98|112.48|112.99|112.49|112.96|112.46|7
1733970310000|2024-12-12 02:25:10|109.09|108.59|109.01|108.51|109.09|108.59|109|108.5|7
1734032100000|2024-12-12 19:35:00|112.96|112.46|112.83|112.33|112.96|112.46|112.83|112.33|5
1733970320000|2024-12-12 02:25:20|109|108.5|109.05|108.55|109.05|108.55|109|108.5|6
1734032110000|2024-12-12 19:35:10|112.84|112.34|112.95|112.45|112.96|112.46|112.83|112.33|12
1733970330000|2024-12-12 02:25:30|109.06|108.56|109.08|108.58|109.08|108.58|109.06|108.56|3
1734032120000|2024-12-12 19:35:20|112.96|112.46|112.83|112.33|112.96|112.46|112.83|112.33|6
1733970340000|2024-12-12 02:25:40|109.09|108.59|109.07|108.57|109.09|108.59|109.05|108.55|5
1734032140000|2024-12-12 19:35:40|112.81|112.31|112.49|111.99|112.81|112.31|112.49|111.99|10
1733970350000|2024-12-12 02:25:50|109.04|108.54|108.97|108.47|109.04|108.54|108.97|108.47|6
1734032150000|2024-12-12 19:35:50|112.52|112.02|112.48|111.98|112.52|112.02|112.43|111.93|6
1733970360000|2024-12-12 02:26:00|108.94|108.44|108.94|108.44|108.94|108.44|108.94|108.44|1
1734032160000|2024-12-12 19:36:00|112.52|112.02|112.44|111.94|112.53|112.03|112.44|111.94|5
1733970370000|2024-12-12 02:26:10|108.95|108.45|109.01|108.51|109.01|108.51|108.95|108.45|7
1734032170000|2024-12-12 19:36:10|112.47|111.97|112.57|112.07|112.63|112.13|112.47|111.97|11
1733970380000|2024-12-12 02:26:20|109|108.5|109.01|108.51|109.01|108.51|109|108.5|4
1734032180000|2024-12-12 19:36:20|112.56|112.06|112.48|111.98|112.56|112.06|112.48|111.98|10
1733970390000|2024-12-12 02:26:30|109|108.5|109.01|108.51|109.02|108.52|109|108.5|4
1734032190000|2024-12-12 19:36:30|112.47|111.97|112.08|111.58|112.47|111.97|112.08|111.58|13
1733970400000|2024-12-12 02:26:40|109.02|108.52|108.99|108.49|109.02|108.52|108.98|108.48|5
1734032200000|2024-12-12 19:36:40|112.12|111.62|112.06|111.56|112.12|111.62|112.06|111.56|10
1733970410000|2024-12-12 02:26:50|109|108.5|109.04|108.54|109.04|108.54|109|108.5|4
1734032210000|2024-12-12 19:36:50|112|111.5|111.95|111.45|112|111.5|111.91|111.41|15
1733970420000|2024-12-12 02:27:00|109.07|108.57|109.1|108.6|109.1|108.6|109.07|108.57|2
1734032220000|2024-12-12 19:37:00|112.01|111.51|111.98|111.48|112.1|111.6|111.98|111.48|18
1733970430000|2024-12-12 02:27:10|109.09|108.59|109.07|108.57|109.09|108.59|109.07|108.57|3
1734032230000|2024-12-12 19:37:10|111.99|111.49|112.31|111.81|112.31|111.81|111.99|111.49|15
1733970440000|2024-12-12 02:27:20|109.06|108.56|109.05|108.55|109.06|108.56|109.05|108.55|4
1734032240000|2024-12-12 19:37:20|112.34|111.84|112.28|111.78|112.48|111.98|112.28|111.78|22
1733970450000|2024-12-12 02:27:30|109.06|108.56|109.05|108.55|109.06|108.56|109.05|108.55|2
1734032250000|2024-12-12 19:37:30|112.29|111.79|112.09|111.59|112.36|111.86|112.09|111.59|16
1733970460000|2024-12-12 02:27:40|109.06|108.56|109.1|108.6|109.1|108.6|109.06|108.56|4
1734032260000|2024-12-12 19:37:40|112.11|111.61|112.31|111.81|112.31|111.81|112.09|111.59|19
1733970530000|2024-12-12 02:28:50|109.09|108.59|109.09|108.59|109.09|108.59|109.09|108.59|1
1734032270000|2024-12-12 19:37:50|112.36|111.86|112.26|111.76|112.36|111.86|112.26|111.76|6
1733970540000|2024-12-12 02:29:00|109.1|108.6|109.1|108.6|109.1|108.6|109.1|108.6|1
1734032280000|2024-12-12 19:38:00|112.32|111.82|112.48|111.98|112.48|111.98|112.29|111.79|10
1733970550000|2024-12-12 02:29:10|109.13|108.63|109.14|108.64|109.14|108.64|109.12|108.62|3
1734032290000|2024-12-12 19:38:10|112.47|111.97|112.48|111.98|112.48|111.98|112.45|111.95|10
1733970560000|2024-12-12 02:29:20|109.13|108.63|109.13|108.63|109.13|108.63|109.13|108.63|1
1734032300000|2024-12-12 19:38:20|112.5|112|112.59|112.09|112.6|112.1|112.5|112|17
1733970570000|2024-12-12 02:29:30|109.14|108.64|109.14|108.64|109.14|108.64|109.14|108.64|1
1734032310000|2024-12-12 19:38:30|112.58|112.08|112.57|112.07|112.6|112.1|112.49|111.99|13
1733970580000|2024-12-12 02:29:40|109.15|108.65|109.15|108.65|109.15|108.65|109.15|108.65|1
1734032320000|2024-12-12 19:38:40|112.6|112.1|112.49|111.99|112.62|112.12|112.47|111.97|11
1733970590000|2024-12-12 02:29:50|109.16|108.66|109.2|108.7|109.2|108.7|109.16|108.66|2
1734032330000|2024-12-12 19:38:50|112.53|112.03|112.39|111.89|112.53|112.03|112.39|111.89|9
1733970600000|2024-12-12 02:30:00|109.21|108.71|109.22|108.72|109.22|108.72|109.21|108.71|2
1734032340000|2024-12-12 19:39:00|112.36|111.86|112.16|111.66|112.36|111.86|112.16|111.66|16
1733970610000|2024-12-12 02:30:10|109.21|108.71|109.19|108.69|109.22|108.72|109.19|108.69|4
1734032350000|2024-12-12 19:39:10|112.12|111.62|112.12|111.62|112.13|111.63|112.07|111.57|15
1733970620000|2024-12-12 02:30:20|109.18|108.68|109.21|108.71|109.21|108.71|109.18|108.68|4
1734032360000|2024-12-12 19:39:20|112.13|111.63|112.13|111.63|112.17|111.67|112.09|111.59|18
1733970630000|2024-12-12 02:30:30|109.22|108.72|109.23|108.73|109.24|108.74|109.22|108.72|6
1734032370000|2024-12-12 19:39:30|112.12|111.62|112|111.5|112.12|111.62|111.99|111.49|8
1733970640000|2024-12-12 02:30:40|109.24|108.74|109.2|108.7|109.24|108.74|109.2|108.7|3
1734032380000|2024-12-12 19:39:40|112.02|111.52|112.08|111.58|112.09|111.59|112.01|111.51|14
1733970650000|2024-12-12 02:30:50|109.19|108.69|109.22|108.72|109.22|108.72|109.19|108.69|3
1734032390000|2024-12-12 19:39:50|112.07|111.57|111.69|111.19|112.07|111.57|111.68|111.18|16
1733970660000|2024-12-12 02:31:00|109.23|108.73|109.25|108.75|109.25|108.75|109.22|108.72|4
1734032400000|2024-12-12 19:40:00|111.68|111.18|111.58|111.08|111.76|111.26|111.54|111.04|18
1733970700000|2024-12-12 02:31:40|109.3|108.8|109.3|108.8|109.3|108.8|109.3|108.8|1
1734032410000|2024-12-12 19:40:10|111.52|111.02|111.44|110.94|111.52|111.02|111.4|110.9|12
1733970710000|2024-12-12 02:31:50|109.31|108.81|109.32|108.82|109.32|108.82|109.31|108.81|2
1734032420000|2024-12-12 19:40:20|111.45|110.95|111.56|111.06|111.56|111.06|111.36|110.86|11
1733970770000|2024-12-12 02:32:50|109.33|108.83|109.33|108.83|109.33|108.83|109.33|108.83|1
1734032430000|2024-12-12 19:40:30|111.59|111.09|111.51|111.01|111.76|111.26|111.51|111.01|15
1733970780000|2024-12-12 02:33:00|109.34|108.84|109.36|108.86|109.36|108.86|109.34|108.84|3
1734032440000|2024-12-12 19:40:40|111.45|110.95|111.37|110.87|111.45|110.95|111.35|110.85|10
1733970810000|2024-12-12 02:33:30|109.38|108.88|109.39|108.89|109.39|108.89|109.38|108.88|2
1734032450000|2024-12-12 19:40:50|111.38|110.88|111.32|110.82|111.38|110.88|111.25|110.75|10
1733970820000|2024-12-12 02:33:40|109.4|108.9|109.41|108.91|109.41|108.91|109.4|108.9|4
1734032460000|2024-12-12 19:41:00|111.31|110.81|111.25|110.75|111.32|110.82|111.25|110.75|13
1733970840000|2024-12-12 02:34:00|109.42|108.92|109.43|108.93|109.43|108.93|109.42|108.92|2
1734032470000|2024-12-12 19:41:10|111.23|110.73|111.36|110.86|111.36|110.86|111.12|110.62|18
1733970850000|2024-12-12 02:34:10|109.4|108.9|109.4|108.9|109.4|108.9|109.4|108.9|1
1734032480000|2024-12-12 19:41:20|111.46|110.96|111.28|110.78|111.46|110.96|111.26|110.76|18
1733970860000|2024-12-12 02:34:20|109.38|108.88|109.38|108.88|109.38|108.88|109.38|108.88|1
1734032490000|2024-12-12 19:41:30|111.31|110.81|111.4|110.9|111.46|110.96|111.31|110.81|18
1733970870000|2024-12-12 02:34:30|109.39|108.89|109.41|108.91|109.41|108.91|109.39|108.89|3
1734032500000|2024-12-12 19:41:40|111.38|110.88|111.37|110.87|111.38|110.88|111.34|110.84|7
1733970880000|2024-12-12 02:34:40|109.4|108.9|109.35|108.85|109.4|108.9|109.34|108.84|7
1734032510000|2024-12-12 19:41:50|111.34|110.84|111.34|110.84|111.34|110.84|111.34|110.84|1
1733970890000|2024-12-12 02:34:50|109.36|108.86|109.36|108.86|109.36|108.86|109.35|108.85|3
1734032520000|2024-12-12 19:42:00|111.35|110.85|111.3|110.8|111.4|110.9|111.17|110.67|25
1733970900000|2024-12-12 02:35:00|109.37|108.87|109.35|108.85|109.37|108.87|109.35|108.85|3
1734032530000|2024-12-12 19:42:10|111.31|110.81|111.38|110.88|111.41|110.91|111.17|110.67|18
1733970910000|2024-12-12 02:35:10|109.36|108.86|109.32|108.82|109.36|108.86|109.32|108.82|3
1734032540000|2024-12-12 19:42:20|111.39|110.89|111.25|110.75|111.41|110.91|111.25|110.75|16
1733970920000|2024-12-12 02:35:20|109.33|108.83|109.35|108.85|109.36|108.86|109.33|108.83|4
1734032550000|2024-12-12 19:42:30|111.27|110.77|111.29|110.79|111.34|110.84|111.25|110.75|10
1733970930000|2024-12-12 02:35:30|109.36|108.86|109.34|108.84|109.36|108.86|109.32|108.82|5
1734032560000|2024-12-12 19:42:40|111.27|110.77|111.22|110.72|111.31|110.81|111.21|110.71|9
1733970940000|2024-12-12 02:35:40|109.35|108.85|109.34|108.84|109.35|108.85|109.34|108.84|2
1734032570000|2024-12-12 19:42:50|111.21|110.71|111.22|110.72|111.22|110.72|111.17|110.67|8
1733970950000|2024-12-12 02:35:50|109.35|108.85|109.4|108.9|109.4|108.9|109.35|108.85|4
1734032580000|2024-12-12 19:43:00|111.19|110.69|111.17|110.67|111.22|110.72|111.15|110.65|11
1733970960000|2024-12-12 02:36:00|109.41|108.91|109.52|109.02|109.52|109.02|109.41|108.91|4
1734032590000|2024-12-12 19:43:10|111.16|110.66|111.14|110.64|111.22|110.72|111.14|110.64|12
1733970970000|2024-12-12 02:36:10|109.53|109.03|109.54|109.04|109.54|109.04|109.53|109.03|2
1734032600000|2024-12-12 19:43:20|111.11|110.61|111.22|110.72|111.22|110.72|111.11|110.61|9
1733970980000|2024-12-12 02:36:20|109.55|109.05|109.57|109.07|109.59|109.09|109.55|109.05|10
1734032610000|2024-12-12 19:43:30|111.3|110.8|111.25|110.75|111.37|110.87|111.23|110.73|17
1733970990000|2024-12-12 02:36:30|109.58|109.08|109.64|109.14|109.64|109.14|109.58|109.08|3
1734032620000|2024-12-12 19:43:40|111.28|110.78|111.22|110.72|111.32|110.82|111.22|110.72|18
1733971000000|2024-12-12 02:36:40|109.63|109.13|109.6|109.1|109.63|109.13|109.6|109.1|6
1734032630000|2024-12-12 19:43:50|111.16|110.66|111.11|110.61|111.16|110.66|111.11|110.61|4
1733971010000|2024-12-12 02:36:50|109.61|109.11|109.69|109.19|109.69|109.19|109.61|109.11|4
1734032640000|2024-12-12 19:44:00|111.13|110.63|111.11|110.61|111.17|110.67|111.11|110.61|12
1733971020000|2024-12-12 02:37:00|109.73|109.23|109.74|109.24|109.75|109.25|109.73|109.23|4
1734032650000|2024-12-12 19:44:10|111.12|110.62|111.05|110.55|111.15|110.65|111.02|110.52|12
1733971030000|2024-12-12 02:37:10|109.75|109.25|109.75|109.25|109.75|109.25|109.74|109.24|3
1734032660000|2024-12-12 19:44:20|111.11|110.61|110.92|110.42|111.15|110.65|110.91|110.41|12
1733971040000|2024-12-12 02:37:20|109.76|109.26|109.78|109.28|109.79|109.29|109.75|109.25|9
1734032670000|2024-12-12 19:44:30|110.91|110.41|111.01|110.51|111.01|110.51|110.91|110.41|9
1733971050000|2024-12-12 02:37:30|109.79|109.29|109.79|109.29|109.79|109.29|109.78|109.28|3
1734032680000|2024-12-12 19:44:40|110.99|110.49|111.07|110.57|111.11|110.61|110.99|110.49|12
1733971080000|2024-12-12 02:38:00|109.78|109.28|109.77|109.27|109.78|109.28|109.77|109.27|2
1734032690000|2024-12-12 19:44:50|111.06|110.56|111.12|110.62|111.12|110.62|111.06|110.56|5
1733971090000|2024-12-12 02:38:10|109.78|109.28|109.73|109.23|109.78|109.28|109.73|109.23|4
1734032700000|2024-12-12 19:45:00|111.2|110.7|111.05|110.55|111.27|110.77|111.03|110.53|28
1733971100000|2024-12-12 02:38:20|109.74|109.24|109.77|109.27|109.77|109.27|109.74|109.24|5
1734032710000|2024-12-12 19:45:10|111.06|110.56|110.98|110.48|111.09|110.59|110.96|110.46|19
1733971110000|2024-12-12 02:38:30|109.75|109.25|109.75|109.25|109.75|109.25|109.75|109.25|1
1734032720000|2024-12-12 19:45:20|111.03|110.53|111.32|110.82|111.35|110.85|111.03|110.53|12
1733971120000|2024-12-12 02:38:40|109.73|109.23|109.73|109.23|109.73|109.23|109.73|109.23|1
1734032730000|2024-12-12 19:45:30|111.35|110.85|111.17|110.67|111.37|110.87|111.13|110.63|17
1733971190000|2024-12-12 02:39:50|109.72|109.22|109.72|109.22|109.72|109.22|109.72|109.22|1
1734032740000|2024-12-12 19:45:40|111.16|110.66|111.15|110.65|111.16|110.66|111.12|110.62|5
1733971260000|2024-12-12 02:41:00|109.74|109.24|110.11|109.61|110.11|109.61|109.74|109.24|13
1734032750000|2024-12-12 19:45:50|111.16|110.66|111.4|110.9|111.4|110.9|111.16|110.66|14
1733971270000|2024-12-12 02:41:10|110.15|109.65|110.38|109.88|110.4|109.9|110.15|109.65|7
1734032760000|2024-12-12 19:46:00|111.38|110.88|111.26|110.76|111.38|110.88|111.25|110.75|15
1733971280000|2024-12-12 02:41:20|110.39|109.89|110.34|109.84|110.39|109.89|110.34|109.84|4
1734032770000|2024-12-12 19:46:10|111.27|110.77|111.25|110.75|111.31|110.81|111.25|110.75|11
1733971290000|2024-12-12 02:41:30|110.33|109.83|110.32|109.82|110.34|109.84|110.32|109.82|7
1734032780000|2024-12-12 19:46:20|111.21|110.71|111.08|110.58|111.21|110.71|111.08|110.58|6
1733971300000|2024-12-12 02:41:40|110.26|109.76|110.3|109.8|110.3|109.8|110.26|109.76|6
1734032800000|2024-12-12 19:46:40|111.06|110.56|111.03|110.53|111.06|110.56|111.03|110.53|2
1733971310000|2024-12-12 02:41:50|110.31|109.81|110.25|109.75|110.31|109.81|110.25|109.75|3
1734032810000|2024-12-12 19:46:50|110.99|110.49|110.78|110.28|110.99|110.49|110.78|110.28|10
1733971320000|2024-12-12 02:42:00|110.24|109.74|110.17|109.67|110.24|109.74|110.17|109.67|4
1734032820000|2024-12-12 19:47:00|110.8|110.3|111.02|110.52|111.02|110.52|110.8|110.3|12
1733971350000|2024-12-12 02:42:30|110.18|109.68|110.17|109.67|110.18|109.68|110.17|109.67|2
1734032830000|2024-12-12 19:47:10|111.04|110.54|110.97|110.47|111.05|110.55|110.91|110.41|17
1733971360000|2024-12-12 02:42:40|110.18|109.68|110.17|109.67|110.18|109.68|110.17|109.67|2
1734032840000|2024-12-12 19:47:20|110.99|110.49|110.86|110.36|110.99|110.49|110.81|110.31|17
1733971370000|2024-12-12 02:42:50|110.18|109.68|110.17|109.67|110.18|109.68|110.17|109.67|4
1734032850000|2024-12-12 19:47:30|110.85|110.35|110.93|110.43|110.96|110.46|110.79|110.29|9
1733971380000|2024-12-12 02:43:00|110.18|109.68|110.27|109.77|110.27|109.77|110.17|109.67|10
1734032860000|2024-12-12 19:47:40|110.87|110.37|110.82|110.32|110.88|110.38|110.82|110.32|9
1733971430000|2024-12-12 02:43:50|110.26|109.76|110.27|109.77|110.27|109.77|110.26|109.76|4
1734032870000|2024-12-12 19:47:50|110.84|110.34|110.97|110.47|111.02|110.52|110.84|110.34|16
1733971440000|2024-12-12 02:44:00|110.26|109.76|110.27|109.77|110.29|109.79|110.26|109.76|5
1734032880000|2024-12-12 19:48:00|111.02|110.52|111.19|110.69|111.19|110.69|111.02|110.52|7
1733971450000|2024-12-12 02:44:10|110.28|109.78|110.28|109.78|110.28|109.78|110.26|109.76|4
1734032890000|2024-12-12 19:48:10|111.22|110.72|111.15|110.65|111.3|110.8|111.13|110.63|22
1733971460000|2024-12-12 02:44:20|110.29|109.79|110.29|109.79|110.29|109.79|110.29|109.79|1
1734032900000|2024-12-12 19:48:20|111.14|110.64|112.04|111.54|112.1|111.6|111.13|110.63|29
1733971470000|2024-12-12 02:44:30|110.27|109.77|110.25|109.75|110.27|109.77|110.25|109.75|2
1734032910000|2024-12-12 19:48:30|112.05|111.55|112.27|111.77|112.38|111.88|112.05|111.55|23
1733971480000|2024-12-12 02:44:40|110.26|109.76|110.27|109.77|110.27|109.77|110.26|109.76|2
1734032920000|2024-12-12 19:48:40|112.28|111.78|112.17|111.67|112.28|111.78|112.1|111.6|15
1733971510000|2024-12-12 02:45:10|110.29|109.79|110.25|109.75|110.32|109.82|110.25|109.75|7
1734032930000|2024-12-12 19:48:50|112.14|111.64|112.16|111.66|112.17|111.67|112.11|111.61|14
1733971520000|2024-12-12 02:45:20|110.26|109.76|110.28|109.78|110.28|109.78|110.25|109.75|5
1734032940000|2024-12-12 19:49:00|112.12|111.62|111.76|111.26|112.14|111.64|111.76|111.26|16
1733971530000|2024-12-12 02:45:30|110.29|109.79|110.31|109.81|110.31|109.81|110.28|109.78|5
1734032950000|2024-12-12 19:49:10|111.81|111.31|111.76|111.26|111.81|111.31|111.67|111.17|14
1733971540000|2024-12-12 02:45:40|110.32|109.82|110.32|109.82|110.32|109.82|110.32|109.82|1
1734032960000|2024-12-12 19:49:20|111.77|111.27|111.69|111.19|111.91|111.41|111.69|111.19|17
1733971570000|2024-12-12 02:46:10|110.31|109.81|110.31|109.81|110.31|109.81|110.31|109.81|1
1734032970000|2024-12-12 19:49:30|111.73|111.23|111.94|111.44|111.95|111.45|111.72|111.22|17
1733971580000|2024-12-12 02:46:20|110.32|109.82|110.32|109.82|110.32|109.82|110.32|109.82|1
1734032980000|2024-12-12 19:49:40|111.93|111.43|112.04|111.54|112.04|111.54|111.92|111.42|13
1733971610000|2024-12-12 02:46:50|110.34|109.84|110.36|109.86|110.36|109.86|110.34|109.84|2
1734032990000|2024-12-12 19:49:50|112.07|111.57|112.01|111.51|112.11|111.61|112|111.5|10
1733971620000|2024-12-12 02:47:00|110.38|109.88|110.4|109.9|110.4|109.9|110.38|109.88|3
1734033000000|2024-12-12 19:50:00|112|111.5|112.26|111.76|112.3|111.8|111.98|111.48|15
1733971630000|2024-12-12 02:47:10|110.41|109.91|110.45|109.95|110.45|109.95|110.41|109.91|5
1734033010000|2024-12-12 19:50:10|112.25|111.75|112.34|111.84|112.36|111.86|112.25|111.75|20
1733971640000|2024-12-12 02:47:20|110.44|109.94|110.42|109.92|110.44|109.94|110.42|109.92|3
1734033020000|2024-12-12 19:50:20|112.36|111.86|112.3|111.8|112.36|111.86|112.23|111.73|10
1733971650000|2024-12-12 02:47:30|110.41|109.91|110.39|109.89|110.42|109.92|110.39|109.89|6
1734033030000|2024-12-12 19:50:30|112.33|111.83|112.43|111.93|112.43|111.93|112.32|111.82|15
1733971660000|2024-12-12 02:47:40|110.38|109.88|110.38|109.88|110.4|109.9|110.38|109.88|5
1734033040000|2024-12-12 19:50:40|112.44|111.94|112.47|111.97|112.47|111.97|112.36|111.86|19
1733971670000|2024-12-12 02:47:50|110.39|109.89|110.35|109.85|110.39|109.89|110.35|109.85|6
1734033050000|2024-12-12 19:50:50|112.46|111.96|112.5|112|112.53|112.03|112.46|111.96|11
1733971680000|2024-12-12 02:48:00|110.34|109.84|110.17|109.67|110.34|109.84|110.17|109.67|11
1734033060000|2024-12-12 19:51:00|112.49|111.99|112.53|112.03|112.53|112.03|112.37|111.87|22
1733971690000|2024-12-12 02:48:10|110.19|109.69|110.19|109.69|110.19|109.69|110.19|109.69|1
1734033070000|2024-12-12 19:51:10|112.54|112.04|112.57|112.07|112.62|112.12|112.5|112|20
1733971700000|2024-12-12 02:48:20|110.22|109.72|110.22|109.72|110.22|109.72|110.21|109.71|3
1734033080000|2024-12-12 19:51:20|112.55|112.05|112.41|111.91|112.55|112.05|112.3|111.8|20
1733971710000|2024-12-12 02:48:30|110.24|109.74|110.25|109.75|110.25|109.75|110.22|109.72|4
1734033090000|2024-12-12 19:51:30|112.44|111.94|112.46|111.96|112.5|112|112.44|111.94|11
1733971720000|2024-12-12 02:48:40|110.28|109.78|110.3|109.8|110.31|109.81|110.28|109.78|3
1734033100000|2024-12-12 19:51:40|112.47|111.97|112.47|111.97|112.48|111.98|112.41|111.91|17
1733971730000|2024-12-12 02:48:50|110.31|109.81|110.25|109.75|110.31|109.81|110.25|109.75|6
1734033110000|2024-12-12 19:51:50|112.46|111.96|112.34|111.84|112.46|111.96|112.34|111.84|8
1733971740000|2024-12-12 02:49:00|110.24|109.74|110.11|109.61|110.24|109.74|110.09|109.59|8
1734033120000|2024-12-12 19:52:00|112.33|111.83|112.05|111.55|112.34|111.84|112.05|111.55|17
1733971750000|2024-12-12 02:49:10|110.14|109.64|110.21|109.71|110.22|109.72|110.14|109.64|10
1734033130000|2024-12-12 19:52:10|112.03|111.53|111.95|111.45|112.05|111.55|111.95|111.45|14
1733971760000|2024-12-12 02:49:20|110.22|109.72|110.18|109.68|110.22|109.72|110.18|109.68|8
1734033140000|2024-12-12 19:52:20|111.93|111.43|111.99|111.49|112|111.5|111.9|111.4|15
1733971770000|2024-12-12 02:49:30|110.19|109.69|110.22|109.72|110.22|109.72|110.19|109.69|4
1734033150000|2024-12-12 19:52:30|111.95|111.45|112.03|111.53|112.04|111.54|111.94|111.44|13
1733971780000|2024-12-12 02:49:40|110.28|109.78|110.26|109.76|110.28|109.78|110.26|109.76|2
1734033160000|2024-12-12 19:52:40|112.02|111.52|112.04|111.54|112.04|111.54|111.98|111.48|9
1733971790000|2024-12-12 02:49:50|110.27|109.77|110.22|109.72|110.27|109.77|110.22|109.72|5
1734033170000|2024-12-12 19:52:50|112.03|111.53|112.02|111.52|112.03|111.53|112.02|111.52|2
1733971800000|2024-12-12 02:50:00|110.21|109.71|110.28|109.78|110.28|109.78|110.21|109.71|11
1734033180000|2024-12-12 19:53:00|112.04|111.54|112.04|111.54|112.04|111.54|112.03|111.53|3
1733971810000|2024-12-12 02:50:10|110.27|109.77|110.27|109.77|110.28|109.78|110.27|109.77|5
1734033200000|2024-12-12 19:53:20|112.06|111.56|112.17|111.67|112.25|111.75|112.06|111.56|12
1733971820000|2024-12-12 02:50:20|110.28|109.78|110.29|109.79|110.29|109.79|110.28|109.78|2
1734033210000|2024-12-12 19:53:30|112.18|111.68|112.23|111.73|112.23|111.73|112.18|111.68|10
1733971860000|2024-12-12 02:51:00|110.34|109.84|110.38|109.88|110.4|109.9|110.34|109.84|6
1734033220000|2024-12-12 19:53:40|112.2|111.7|112.1|111.6|112.21|111.71|112.1|111.6|10
1733971870000|2024-12-12 02:51:10|110.36|109.86|110.36|109.86|110.37|109.87|110.3|109.8|11
1734033230000|2024-12-12 19:53:50|112.11|111.61|112.14|111.64|112.14|111.64|112.1|111.6|7
1733971880000|2024-12-12 02:51:20|110.38|109.88|110.32|109.82|110.38|109.88|110.32|109.82|8
1734033240000|2024-12-12 19:54:00|112.15|111.65|112.15|111.65|112.18|111.68|112.13|111.63|9
1733971890000|2024-12-12 02:51:30|110.34|109.84|110.32|109.82|110.34|109.84|110.32|109.82|4
1734033250000|2024-12-12 19:54:10|112.14|111.64|112.14|111.64|112.15|111.65|112.1|111.6|12
1733971900000|2024-12-12 02:51:40|110.31|109.81|110.31|109.81|110.31|109.81|110.31|109.81|1
1734033260000|2024-12-12 19:54:20|112.12|111.62|112.05|111.55|112.12|111.62|112.05|111.55|4
1733971910000|2024-12-12 02:51:50|110.29|109.79|110.32|109.82|110.32|109.82|110.29|109.79|4
1734033270000|2024-12-12 19:54:30|112.03|111.53|111.9|111.4|112.03|111.53|111.9|111.4|6
1733971920000|2024-12-12 02:52:00|110.33|109.83|110.35|109.85|110.35|109.85|110.33|109.83|3
1734033280000|2024-12-12 19:54:40|111.93|111.43|111.92|111.42|111.94|111.44|111.92|111.42|7
1733971930000|2024-12-12 02:52:10|110.36|109.86|110.4|109.9|110.4|109.9|110.36|109.86|2
1734033290000|2024-12-12 19:54:50|111.93|111.43|111.93|111.43|111.97|111.47|111.93|111.43|6
1733971950000|2024-12-12 02:52:30|110.39|109.89|110.4|109.9|110.4|109.9|110.37|109.87|4
1734033300000|2024-12-12 19:55:00|111.92|111.42|111.9|111.4|111.92|111.42|111.9|111.4|2
1733971970000|2024-12-12 02:52:50|110.42|109.92|110.43|109.93|110.43|109.93|110.42|109.92|2
1734033310000|2024-12-12 19:55:10|111.88|111.38|111.85|111.35|111.88|111.38|111.85|111.35|2
1733971990000|2024-12-12 02:53:10|110.47|109.97|110.48|109.98|110.49|109.99|110.47|109.97|4
1734033320000|2024-12-12 19:55:20|111.8|111.3|111.43|110.93|111.8|111.3|111.43|110.93|15
1733972000000|2024-12-12 02:53:20|110.47|109.97|110.46|109.96|110.47|109.97|110.46|109.96|2
1734033330000|2024-12-12 19:55:30|111.42|110.92|111.03|110.53|111.42|110.92|111.03|110.53|16
1733972010000|2024-12-12 02:53:30|110.45|109.95|110.44|109.94|110.45|109.95|110.43|109.93|8
1734033340000|2024-12-12 19:55:40|111|110.5|111.12|110.62|111.12|110.62|110.95|110.45|13
1733972020000|2024-12-12 02:53:40|110.43|109.93|110.48|109.98|110.48|109.98|110.43|109.93|6
1734033350000|2024-12-12 19:55:50|111.09|110.59|111.12|110.62|111.12|110.62|111.09|110.59|2
1733972030000|2024-12-12 02:53:50|110.49|109.99|110.49|109.99|110.49|109.99|110.49|109.99|1
1734033360000|2024-12-12 19:56:00|111.14|110.64|111.36|110.86|111.36|110.86|111.14|110.64|12
1733972040000|2024-12-12 02:54:00|110.47|109.97|110.5|110|110.5|110|110.47|109.97|4
1734033370000|2024-12-12 19:56:10|111.41|110.91|111.5|111|111.5|111|111.38|110.88|19
1733972050000|2024-12-12 02:54:10|110.51|110.01|110.52|110.02|110.52|110.02|110.51|110.01|2
1734033380000|2024-12-12 19:56:20|111.48|110.98|111.38|110.88|111.5|111|111.38|110.88|16
1733972080000|2024-12-12 02:54:40|110.53|110.03|110.61|110.11|110.61|110.11|110.53|110.03|5
1734033390000|2024-12-12 19:56:30|111.37|110.87|111.29|110.79|111.37|110.87|111.29|110.79|15
1733972100000|2024-12-12 02:55:00|110.64|110.14|110.77|110.27|110.77|110.27|110.64|110.14|6
1734033400000|2024-12-12 19:56:40|111.28|110.78|111.29|110.79|111.32|110.82|111.28|110.78|6
1733972110000|2024-12-12 02:55:10|110.75|110.25|110.78|110.28|110.78|110.28|110.74|110.24|5
1734033410000|2024-12-12 19:56:50|111.28|110.78|111.22|110.72|111.28|110.78|111.22|110.72|8
1733972120000|2024-12-12 02:55:20|110.8|110.3|110.8|110.3|110.8|110.3|110.78|110.28|3
1734033420000|2024-12-12 19:57:00|111.18|110.68|111.02|110.52|111.19|110.69|111.02|110.52|25
1733972130000|2024-12-12 02:55:30|110.81|110.31|110.81|110.31|110.81|110.31|110.81|110.31|1
1734033430000|2024-12-12 19:57:10|111.05|110.55|111.1|110.6|111.11|110.61|111.05|110.55|7
1733972140000|2024-12-12 02:55:40|110.82|110.32|110.84|110.34|110.84|110.34|110.82|110.32|3
1734033440000|2024-12-12 19:57:20|111.09|110.59|111.05|110.55|111.09|110.59|111.05|110.55|2
1733972150000|2024-12-12 02:55:50|110.85|110.35|110.95|110.45|110.95|110.45|110.85|110.35|4
1734033450000|2024-12-12 19:57:30|111.01|110.51|111.05|110.55|111.05|110.55|111|110.5|6
1733972160000|2024-12-12 02:56:00|110.94|110.44|110.91|110.41|110.94|110.44|110.87|110.37|9
1734033460000|2024-12-12 19:57:40|111.08|110.58|111.06|110.56|111.14|110.64|111.06|110.56|10
1733972170000|2024-12-12 02:56:10|110.92|110.42|110.93|110.43|110.93|110.43|110.92|110.42|2
1734033470000|2024-12-12 19:57:50|111.07|110.57|111.09|110.59|111.11|110.61|111.07|110.57|13
1733972180000|2024-12-12 02:56:20|110.95|110.45|110.94|110.44|110.95|110.45|110.93|110.43|9
1734033480000|2024-12-12 19:58:00|111.08|110.58|111.08|110.58|111.09|110.59|111.06|110.56|11
1733972190000|2024-12-12 02:56:30|110.95|110.45|110.99|110.49|110.99|110.49|110.95|110.45|3
1734033490000|2024-12-12 19:58:10|111.09|110.59|110.96|110.46|111.1|110.6|110.95|110.45|12
1733972200000|2024-12-12 02:56:40|111.02|110.52|111.71|111.21|111.71|111.21|111.02|110.52|11
1734033500000|2024-12-12 19:58:20|110.98|110.48|111.01|110.51|111.07|110.57|110.98|110.48|11
1733972210000|2024-12-12 02:56:50|111.72|111.22|111.88|111.38|111.91|111.41|111.71|111.21|15
1734033510000|2024-12-12 19:58:30|111.02|110.52|111.09|110.59|111.09|110.59|111.02|110.52|6
1733972220000|2024-12-12 02:57:00|111.87|111.37|111.75|111.25|111.87|111.37|111.68|111.18|21
1734033520000|2024-12-12 19:58:40|111.11|110.61|111.06|110.56|111.19|110.69|111.04|110.54|13
1733972230000|2024-12-12 02:57:10|111.77|111.27|111.75|111.25|111.83|111.33|111.75|111.25|7
1734033530000|2024-12-12 19:58:50|111.07|110.57|111.03|110.53|111.08|110.58|111.02|110.52|10
1733972250000|2024-12-12 02:57:30|111.67|111.17|111.6|111.1|111.67|111.17|111.6|111.1|2
1734033540000|2024-12-12 19:59:00|111.02|110.52|111.16|110.66|111.16|110.66|111.02|110.52|12
1733972260000|2024-12-12 02:57:40|111.59|111.09|111.63|111.13|111.64|111.14|111.58|111.08|6
1734033550000|2024-12-12 19:59:10|111.17|110.67|111.2|110.7|111.2|110.7|111.17|110.67|3
1733972270000|2024-12-12 02:57:50|111.64|111.14|111.71|111.21|111.71|111.21|111.64|111.14|4
1734033560000|2024-12-12 19:59:20|111.18|110.68|111.2|110.7|111.2|110.7|111.16|110.66|6
1733972280000|2024-12-12 02:58:00|111.73|111.23|111.87|111.37|111.87|111.37|111.73|111.23|9
1734033570000|2024-12-12 19:59:30|111.21|110.71|111.21|110.71|111.21|110.71|111.21|110.71|1
1733972290000|2024-12-12 02:58:10|111.86|111.36|111.8|111.3|111.86|111.36|111.75|111.25|18
1734033580000|2024-12-12 19:59:40|111.2|110.7|111.16|110.66|111.2|110.7|111.16|110.66|6
1733972300000|2024-12-12 02:58:20|111.79|111.29|111.75|111.25|111.79|111.29|111.72|111.22|15
1734033590000|2024-12-12 19:59:50|111.14|110.64|111.07|110.57|111.14|110.64|111.07|110.57|12
1733972310000|2024-12-12 02:58:30|111.76|111.26|111.9|111.4|111.9|111.4|111.76|111.26|7
1734033600000|2024-12-12 20:00:00|111.06|110.56|111.42|110.92|111.42|110.92|111.04|110.54|12
1733972320000|2024-12-12 02:58:40|111.91|111.41|112.05|111.55|112.05|111.55|111.91|111.41|11
1734033610000|2024-12-12 20:00:10|111.47|110.97|111.42|110.92|111.5|111|111.37|110.87|20
1733972330000|2024-12-12 02:58:50|112.07|111.57|112.16|111.66|112.16|111.66|112.07|111.57|6
1734033620000|2024-12-12 20:00:20|111.43|110.93|111.5|111|111.51|111.01|111.42|110.92|10
1733972340000|2024-12-12 02:59:00|112.12|111.62|112.1|111.6|112.12|111.62|112.09|111.59|5
1734033630000|2024-12-12 20:00:30|111.49|110.99|111.48|110.98|111.54|111.04|111.41|110.91|13
1733972350000|2024-12-12 02:59:10|112.09|111.59|112.05|111.55|112.13|111.63|112.05|111.55|14
1734033640000|2024-12-12 20:00:40|111.5|111|111.6|111.1|111.6|111.1|111.5|111|6
1733972360000|2024-12-12 02:59:20|112.06|111.56|112.13|111.63|112.13|111.63|112.06|111.56|9
1734033650000|2024-12-12 20:00:50|111.65|111.15|111.68|111.18|111.73|111.23|111.65|111.15|5
1733972370000|2024-12-12 02:59:30|112.14|111.64|112.15|111.65|112.15|111.65|112.14|111.64|2
1734033660000|2024-12-12 20:01:00|111.67|111.17|111.5|111|111.67|111.17|111.49|110.99|16
1733972380000|2024-12-12 02:59:40|112.16|111.66|112.18|111.68|112.18|111.68|112.16|111.66|5
1734033670000|2024-12-12 20:01:10|111.47|110.97|111.53|111.03|111.54|111.04|111.47|110.97|10
1733972390000|2024-12-12 02:59:50|112.22|111.72|112.13|111.63|112.22|111.72|112.13|111.63|8
1734033680000|2024-12-12 20:01:20|111.54|111.04|111.57|111.07|111.64|111.14|111.54|111.04|16
1733972400000|2024-12-12 03:00:00|112.14|111.64|111.99|111.49|112.14|111.64|111.99|111.49|9
1734033690000|2024-12-12 20:01:30|111.58|111.08|111.79|111.29|111.79|111.29|111.58|111.08|9
1733972410000|2024-12-12 03:00:10|111.98|111.48|111.97|111.47|112.01|111.51|111.9|111.4|13
1734033700000|2024-12-12 20:01:40|111.78|111.28|111.85|111.35|111.85|111.35|111.73|111.23|12
1733972420000|2024-12-12 03:00:20|111.99|111.49|112.01|111.51|112.01|111.51|111.95|111.45|14
1734033710000|2024-12-12 20:01:50|111.87|111.37|111.8|111.3|111.87|111.37|111.8|111.3|8
1733972430000|2024-12-12 03:00:30|112|111.5|111.96|111.46|112.01|111.51|111.96|111.46|10
1734033730000|2024-12-12 20:02:10|111.83|111.33|111.87|111.37|111.87|111.37|111.83|111.33|2
1733972440000|2024-12-12 03:00:40|111.97|111.47|111.99|111.49|111.99|111.49|111.96|111.46|4
1734033740000|2024-12-12 20:02:20|111.85|111.35|111.85|111.35|111.85|111.35|111.8|111.3|8
1733972450000|2024-12-12 03:00:50|112.01|111.51|112.16|111.66|112.16|111.66|112.01|111.51|8
1734033760000|2024-12-12 20:02:40|111.86|111.36|111.95|111.45|111.95|111.45|111.86|111.36|5
1733972460000|2024-12-12 03:01:00|112.17|111.67|112.08|111.58|112.22|111.72|112.08|111.58|14
1734033770000|2024-12-12 20:02:50|111.94|111.44|111.92|111.42|111.94|111.44|111.92|111.42|4
1733972470000|2024-12-12 03:01:10|112.1|111.6|112.05|111.55|112.14|111.64|112.03|111.53|14
1734033780000|2024-12-12 20:03:00|111.93|111.43|111.8|111.3|111.93|111.43|111.8|111.3|14
1733972480000|2024-12-12 03:01:20|112.09|111.59|112.1|111.6|112.1|111.6|112.05|111.55|9
1734033790000|2024-12-12 20:03:10|111.77|111.27|111.8|111.3|111.8|111.3|111.77|111.27|4
1733972490000|2024-12-12 03:01:30|112.11|111.61|112|111.5|112.13|111.63|111.97|111.47|12
1734033800000|2024-12-12 20:03:20|111.76|111.26|111.73|111.23|111.77|111.27|111.71|111.21|14
1733972500000|2024-12-12 03:01:40|112.01|111.51|112.06|111.56|112.06|111.56|112.01|111.51|11
1734033810000|2024-12-12 20:03:30|111.74|111.24|111.61|111.11|111.75|111.25|111.61|111.11|16
1733972510000|2024-12-12 03:01:50|112.11|111.61|112.17|111.67|112.27|111.77|112.11|111.61|12
1734033820000|2024-12-12 20:03:40|111.63|111.13|111.58|111.08|111.63|111.13|111.57|111.07|7
1733972520000|2024-12-12 03:02:00|112.18|111.68|112.17|111.67|112.22|111.72|112.16|111.66|15
1734033830000|2024-12-12 20:03:50|111.61|111.11|111.62|111.12|111.68|111.18|111.61|111.11|11
1733972530000|2024-12-12 03:02:10|112.15|111.65|112.21|111.71|112.21|111.71|112.12|111.62|12
1734033840000|2024-12-12 20:04:00|111.61|111.11|111.67|111.17|111.67|111.17|111.61|111.11|5
1733972540000|2024-12-12 03:02:20|112.22|111.72|112.18|111.68|112.22|111.72|112.18|111.68|9
1734033850000|2024-12-12 20:04:10|111.68|111.18|111.69|111.19|111.69|111.19|111.68|111.18|2
1733972550000|2024-12-12 03:02:30|112.19|111.69|112.14|111.64|112.19|111.69|112.14|111.64|11
1734033860000|2024-12-12 20:04:20|111.68|111.18|111.69|111.19|111.69|111.19|111.68|111.18|6
1733972560000|2024-12-12 03:02:40|112.15|111.65|112.17|111.67|112.17|111.67|112.14|111.64|5
1734033880000|2024-12-12 20:04:40|111.68|111.18|111.64|111.14|111.68|111.18|111.64|111.14|7
1733972570000|2024-12-12 03:02:50|112.15|111.65|112.14|111.64|112.16|111.66|112.14|111.64|3
1734033890000|2024-12-12 20:04:50|111.57|111.07|111.6|111.1|111.6|111.1|111.46|110.96|14
1733972580000|2024-12-12 03:03:00|112.08|111.58|111.96|111.46|112.08|111.58|111.96|111.46|8
1734033900000|2024-12-12 20:05:00|111.61|111.11|111.62|111.12|111.62|111.12|111.61|111.11|2
1733972590000|2024-12-12 03:03:10|111.97|111.47|112|111.5|112|111.5|111.96|111.46|6
1734033910000|2024-12-12 20:05:10|111.56|111.06|111.47|110.97|111.56|111.06|111.47|110.97|4
1733972600000|2024-12-12 03:03:20|112.01|111.51|111.98|111.48|112.03|111.53|111.98|111.48|9
1734033920000|2024-12-12 20:05:20|111.49|110.99|111.4|110.9|111.5|111|111.38|110.88|10
1733972610000|2024-12-12 03:03:30|112|111.5|112.04|111.54|112.04|111.54|111.98|111.48|12
1734033930000|2024-12-12 20:05:30|111.41|110.91|111.4|110.9|111.41|110.91|111.39|110.89|7
1733972620000|2024-12-12 03:03:40|112.03|111.53|111.96|111.46|112.03|111.53|111.96|111.46|5
1734033940000|2024-12-12 20:05:40|111.41|110.91|111.47|110.97|111.48|110.98|111.39|110.89|15
1733972630000|2024-12-12 03:03:50|111.91|111.41|111.62|111.12|111.91|111.41|111.62|111.12|12
1734033950000|2024-12-12 20:05:50|111.48|110.98|111.63|111.13|111.63|111.13|111.45|110.95|11
1733972640000|2024-12-12 03:04:00|111.63|111.13|111.76|111.26|111.76|111.26|111.63|111.13|7
1734033960000|2024-12-12 20:06:00|111.61|111.11|111.69|111.19|111.69|111.19|111.61|111.11|15
1733972650000|2024-12-12 03:04:10|111.77|111.27|111.77|111.27|111.82|111.32|111.77|111.27|12
1734033970000|2024-12-12 20:06:10|111.68|111.18|111.69|111.19|111.69|111.19|111.67|111.17|5
1733972660000|2024-12-12 03:04:20|111.75|111.25|111.74|111.24|111.79|111.29|111.72|111.22|10
1734033980000|2024-12-12 20:06:20|111.7|111.2|111.66|111.16|111.71|111.21|111.66|111.16|8
1733972670000|2024-12-12 03:04:30|111.73|111.23|111.77|111.27|111.8|111.3|111.73|111.23|11
1734033990000|2024-12-12 20:06:30|111.68|111.18|111.67|111.17|111.68|111.18|111.65|111.15|6
1733972680000|2024-12-12 03:04:40|111.76|111.26|111.76|111.26|111.8|111.3|111.76|111.26|13
1734034000000|2024-12-12 20:06:40|111.68|111.18|111.69|111.19|111.69|111.19|111.68|111.18|4
1733972690000|2024-12-12 03:04:50|111.77|111.27|111.74|111.24|111.77|111.27|111.74|111.24|6
1734034010000|2024-12-12 20:06:50|111.72|111.22|111.78|111.28|111.78|111.28|111.72|111.22|2
1733972700000|2024-12-12 03:05:00|111.73|111.23|111.64|111.14|111.74|111.24|111.62|111.12|16
1734034030000|2024-12-12 20:07:10|111.83|111.33|111.75|111.25|111.84|111.34|111.75|111.25|6
1733972710000|2024-12-12 03:05:10|111.63|111.13|111.62|111.12|111.63|111.13|111.62|111.12|2
1734034040000|2024-12-12 20:07:20|111.77|111.27|111.78|111.28|111.8|111.3|111.76|111.26|14
1733972720000|2024-12-12 03:05:20|111.61|111.11|111.51|111.01|111.61|111.11|111.51|111.01|5
1734034050000|2024-12-12 20:07:30|111.76|111.26|111.8|111.3|111.8|111.3|111.72|111.22|10
1733972730000|2024-12-12 03:05:30|111.46|110.96|111.41|110.91|111.46|110.96|111.4|110.9|6
1734034060000|2024-12-12 20:07:40|111.81|111.31|111.81|111.31|111.81|111.31|111.81|111.31|1
1733972740000|2024-12-12 03:05:40|111.42|110.92|111.51|111.01|111.51|111.01|111.42|110.92|3
1734034070000|2024-12-12 20:07:50|111.84|111.34|111.85|111.35|111.85|111.35|111.84|111.34|2
1733972750000|2024-12-12 03:05:50|111.53|111.03|111.54|111.04|111.54|111.04|111.53|111.03|4
1734034080000|2024-12-12 20:08:00|111.83|111.33|111.85|111.35|111.85|111.35|111.81|111.31|10
1733972760000|2024-12-12 03:06:00|111.53|111.03|111.55|111.05|111.55|111.05|111.51|111.01|7
1734034090000|2024-12-12 20:08:10|111.82|111.32|111.77|111.27|111.82|111.32|111.77|111.27|3
1733972770000|2024-12-12 03:06:10|111.59|111.09|111.62|111.12|111.62|111.12|111.59|111.09|2
1734034100000|2024-12-12 20:08:20|111.76|111.26|111.68|111.18|111.76|111.26|111.68|111.18|5
1733972780000|2024-12-12 03:06:20|111.63|111.13|111.72|111.22|111.72|111.22|111.63|111.13|7
1734034110000|2024-12-12 20:08:30|111.66|111.16|111.63|111.13|111.66|111.16|111.63|111.13|2
1733972790000|2024-12-12 03:06:30|111.76|111.26|111.83|111.33|111.83|111.33|111.75|111.25|5
1734034120000|2024-12-12 20:08:40|111.61|111.11|111.57|111.07|111.61|111.11|111.55|111.05|9
1733972800000|2024-12-12 03:06:40|111.8|111.3|111.85|111.35|111.85|111.35|111.8|111.3|4
1734034130000|2024-12-12 20:08:50|111.58|111.08|111.58|111.08|111.6|111.1|111.58|111.08|5
1733972810000|2024-12-12 03:06:50|111.84|111.34|111.81|111.31|111.84|111.34|111.77|111.27|7
1734034140000|2024-12-12 20:09:00|111.55|111.05|111.52|111.02|111.55|111.05|111.52|111.02|3
1733972820000|2024-12-12 03:07:00|111.8|111.3|111.87|111.37|111.87|111.37|111.8|111.3|4
1734034150000|2024-12-12 20:09:10|111.51|111.01|111.51|111.01|111.51|111.01|111.51|111.01|1
1733972830000|2024-12-12 03:07:10|111.89|111.39|112.02|111.52|112.03|111.53|111.89|111.39|10
1734034160000|2024-12-12 20:09:20|111.52|111.02|111.52|111.02|111.52|111.02|111.51|111.01|3
1733972840000|2024-12-12 03:07:20|112|111.5|112.04|111.54|112.04|111.54|112|111.5|8
1734034180000|2024-12-12 20:09:40|111.54|111.04|111.68|111.18|111.68|111.18|111.54|111.04|8
1733972850000|2024-12-12 03:07:30|112.07|111.57|112.12|111.62|112.12|111.62|112.07|111.57|6
1734034190000|2024-12-12 20:09:50|111.72|111.22|111.79|111.29|111.79|111.29|111.72|111.22|6
1733972860000|2024-12-12 03:07:40|112.14|111.64|112.17|111.67|112.17|111.67|112.14|111.64|2
1734034200000|2024-12-12 20:10:00|111.78|111.28|111.68|111.18|111.78|111.28|111.67|111.17|10
1733972870000|2024-12-12 03:07:50|112.16|111.66|112.13|111.63|112.16|111.66|112.1|111.6|5
1734034210000|2024-12-12 20:10:10|111.67|111.17|111.66|111.16|111.67|111.17|111.64|111.14|4
1733972880000|2024-12-12 03:08:00|112.11|111.61|112.14|111.64|112.14|111.64|112.11|111.61|4
1734034220000|2024-12-12 20:10:20|111.68|111.18|111.68|111.18|111.68|111.18|111.68|111.18|1
1733972890000|2024-12-12 03:08:10|112.13|111.63|112.17|111.67|112.17|111.67|112.13|111.63|5
1734034240000|2024-12-12 20:10:40|111.7|111.2|111.81|111.31|111.81|111.31|111.7|111.2|5
1733972900000|2024-12-12 03:08:20|112.18|111.68|112.25|111.75|112.32|111.82|112.18|111.68|12
1734034250000|2024-12-12 20:10:50|111.8|111.3|111.78|111.28|111.8|111.3|111.78|111.28|7
1733972910000|2024-12-12 03:08:30|112.24|111.74|112.21|111.71|112.24|111.74|112.19|111.69|12
1734034260000|2024-12-12 20:11:00|111.77|111.27|111.73|111.23|111.77|111.27|111.71|111.21|11
1733972920000|2024-12-12 03:08:40|112.19|111.69|112.18|111.68|112.19|111.69|112.14|111.64|8
1734034270000|2024-12-12 20:11:10|111.7|111.2|111.74|111.24|111.74|111.24|111.7|111.2|5
1733972930000|2024-12-12 03:08:50|112.19|111.69|112.19|111.69|112.19|111.69|112.18|111.68|3
1734034280000|2024-12-12 20:11:20|111.76|111.26|111.8|111.3|111.81|111.31|111.76|111.26|4
1733972940000|2024-12-12 03:09:00|112.18|111.68|112.25|111.75|112.27|111.77|112.18|111.68|12
1734034290000|2024-12-12 20:11:30|111.81|111.31|111.8|111.3|111.81|111.31|111.8|111.3|2
1733972950000|2024-12-12 03:09:10|112.24|111.74|112.23|111.73|112.25|111.75|112.2|111.7|8
1734034300000|2024-12-12 20:11:40|111.81|111.31|111.81|111.31|111.81|111.31|111.81|111.31|1
1733972960000|2024-12-12 03:09:20|112.24|111.74|112.25|111.75|112.27|111.77|112.24|111.74|4
1734034310000|2024-12-12 20:11:50|111.85|111.35|111.85|111.35|111.85|111.35|111.85|111.35|1
1733972970000|2024-12-12 03:09:30|112.26|111.76|112.23|111.73|112.26|111.76|112.23|111.73|3
1734034320000|2024-12-12 20:12:00|111.79|111.29|111.81|111.31|111.81|111.31|111.75|111.25|6
1733972980000|2024-12-12 03:09:40|112.22|111.72|112.22|111.72|112.22|111.72|112.22|111.72|1
1734034330000|2024-12-12 20:12:10|111.83|111.33|111.78|111.28|111.83|111.33|111.76|111.26|7
1733972990000|2024-12-12 03:09:50|112.25|111.75|112.27|111.77|112.27|111.77|112.25|111.75|5
1734034340000|2024-12-12 20:12:20|111.79|111.29|111.76|111.26|111.81|111.31|111.76|111.26|9
1733973000000|2024-12-12 03:10:00|112.28|111.78|112.38|111.88|112.38|111.88|112.28|111.78|8
1734034350000|2024-12-12 20:12:30|111.74|111.24|111.75|111.25|111.75|111.25|111.72|111.22|8
1733973010000|2024-12-12 03:10:10|112.39|111.89|112.38|111.88|112.44|111.94|112.38|111.88|7
1734034360000|2024-12-12 20:12:40|111.74|111.24|111.74|111.24|111.75|111.25|111.74|111.24|3
1733973020000|2024-12-12 03:10:20|112.4|111.9|112.42|111.92|112.42|111.92|112.4|111.9|3
1734034370000|2024-12-12 20:12:50|111.72|111.22|111.75|111.25|111.75|111.25|111.72|111.22|7
1733973030000|2024-12-12 03:10:30|112.45|111.95|112.43|111.93|112.45|111.95|112.42|111.92|4
1734034380000|2024-12-12 20:13:00|111.76|111.26|111.73|111.23|111.76|111.26|111.69|111.19|13
1733973040000|2024-12-12 03:10:40|112.44|111.94|112.44|111.94|112.45|111.95|112.44|111.94|3
1734034390000|2024-12-12 20:13:10|111.72|111.22|111.71|111.21|111.73|111.23|111.71|111.21|6
1733973050000|2024-12-12 03:10:50|112.45|111.95|112.45|111.95|112.45|111.95|112.45|111.95|1
1734034400000|2024-12-12 20:13:20|111.72|111.22|111.69|111.19|111.73|111.23|111.69|111.19|7
1733973060000|2024-12-12 03:11:00|112.47|111.97|112.5|112|112.5|112|112.47|111.97|3
1734034410000|2024-12-12 20:13:30|111.7|111.2|111.69|111.19|111.71|111.21|111.69|111.19|3
1733973070000|2024-12-12 03:11:10|112.49|111.99|112.49|111.99|112.49|111.99|112.49|111.99|1
1734034420000|2024-12-12 20:13:40|111.7|111.2|111.82|111.32|111.82|111.32|111.7|111.2|9
1733973080000|2024-12-12 03:11:20|112.48|111.98|112.46|111.96|112.48|111.98|112.44|111.94|5
1734034430000|2024-12-12 20:13:50|111.83|111.33|111.95|111.45|111.95|111.45|111.83|111.33|7
1733973090000|2024-12-12 03:11:30|112.45|111.95|112.47|111.97|112.47|111.97|112.45|111.95|5
1734034440000|2024-12-12 20:14:00|111.96|111.46|111.99|111.49|111.99|111.49|111.96|111.46|3
1733973100000|2024-12-12 03:11:40|112.5|112|112.53|112.03|112.53|112.03|112.5|112|3
1734034450000|2024-12-12 20:14:10|112|111.5|112.09|111.59|112.09|111.59|112|111.5|3
1733973110000|2024-12-12 03:11:50|112.54|112.04|112.58|112.08|112.58|112.08|112.54|112.04|4
1734034460000|2024-12-12 20:14:20|112.1|111.6|112.17|111.67|112.17|111.67|112.1|111.6|7
1733973120000|2024-12-12 03:12:00|112.57|112.07|112.57|112.07|112.58|112.08|112.55|112.05|7
1734034470000|2024-12-12 20:14:30|112.16|111.66|112.03|111.53|112.16|111.66|112.03|111.53|6
1733973130000|2024-12-12 03:12:10|112.59|112.09|112.54|112.04|112.59|112.09|112.54|112.04|6
1734034480000|2024-12-12 20:14:40|112|111.5|112|111.5|112.02|111.52|112|111.5|3
1733973140000|2024-12-12 03:12:20|112.55|112.05|112.59|112.09|112.59|112.09|112.55|112.05|3
1734034490000|2024-12-12 20:14:50|111.99|111.49|111.99|111.49|112.01|111.51|111.99|111.49|4
1733973150000|2024-12-12 03:12:30|112.6|112.1|112.56|112.06|112.6|112.1|112.56|112.06|4
1734034500000|2024-12-12 20:15:00|112.01|111.51|112.02|111.52|112.02|111.52|111.99|111.49|6
1733973160000|2024-12-12 03:12:40|112.53|112.03|112.48|111.98|112.53|112.03|112.48|111.98|8
1734034510000|2024-12-12 20:15:10|112|111.5|111.98|111.48|112|111.5|111.98|111.48|5
1733973170000|2024-12-12 03:12:50|112.49|111.99|112.54|112.04|112.55|112.05|112.48|111.98|7
1734034520000|2024-12-12 20:15:20|112.01|111.51|111.99|111.49|112.01|111.51|111.96|111.46|7
1733973180000|2024-12-12 03:13:00|112.53|112.03|112.53|112.03|112.53|112.03|112.53|112.03|1
1734034530000|2024-12-12 20:15:30|112|111.5|112.08|111.58|112.08|111.58|111.99|111.49|5
1733973190000|2024-12-12 03:13:10|112.54|112.04|112.54|112.04|112.54|112.04|112.54|112.04|1
1734034540000|2024-12-12 20:15:40|112.1|111.6|112.1|111.6|112.12|111.62|112.1|111.6|6
1733973200000|2024-12-12 03:13:20|112.53|112.03|112.5|112|112.53|112.03|112.5|112|2
1734034550000|2024-12-12 20:15:50|112.09|111.59|112.09|111.59|112.09|111.59|112.08|111.58|3
1733973210000|2024-12-12 03:13:30|112.51|112.01|112.48|111.98|112.51|112.01|112.47|111.97|12
1734034560000|2024-12-12 20:16:00|112.08|111.58|111.98|111.48|112.08|111.58|111.98|111.48|8
1733973220000|2024-12-12 03:13:40|112.47|111.97|112.46|111.96|112.47|111.97|112.46|111.96|4
1734034570000|2024-12-12 20:16:10|111.97|111.47|111.78|111.28|111.97|111.47|111.78|111.28|11
1733973230000|2024-12-12 03:13:50|112.47|111.97|112.5|112|112.5|112|112.47|111.97|5
1734034580000|2024-12-12 20:16:20|111.77|111.27|111.57|111.07|111.77|111.27|111.56|111.06|10
1733973240000|2024-12-12 03:14:00|112.54|112.04|112.58|112.08|112.58|112.08|112.52|112.02|6
1734034590000|2024-12-12 20:16:30|111.56|111.06|111.41|110.91|111.56|111.06|111.41|110.91|8
1733973250000|2024-12-12 03:14:10|112.59|112.09|112.66|112.16|112.66|112.16|112.59|112.09|6
1734034600000|2024-12-12 20:16:40|111.4|110.9|111.39|110.89|111.4|110.9|111.36|110.86|14
1733973270000|2024-12-12 03:14:30|112.65|112.15|112.61|112.11|112.65|112.15|112.6|112.1|6
1734034610000|2024-12-12 20:16:50|111.38|110.88|111.36|110.86|111.39|110.89|111.36|110.86|4
1733973280000|2024-12-12 03:14:40|112.58|112.08|112.58|112.08|112.58|112.08|112.58|112.08|1
1734034620000|2024-12-12 20:17:00|111.3|110.8|111.28|110.78|111.3|110.8|111.28|110.78|2
1733973290000|2024-12-12 03:14:50|112.59|112.09|112.55|112.05|112.59|112.09|112.55|112.05|4
1734034630000|2024-12-12 20:17:10|111.25|110.75|111.25|110.75|111.25|110.75|111.25|110.75|1
1733973300000|2024-12-12 03:15:00|112.57|112.07|112.61|112.11|112.62|112.12|112.57|112.07|3
1734034640000|2024-12-12 20:17:20|111.28|110.78|111.3|110.8|111.37|110.87|111.28|110.78|11
1733973310000|2024-12-12 03:15:10|112.62|112.12|112.64|112.14|112.64|112.14|112.62|112.12|2
1734034650000|2024-12-12 20:17:30|111.29|110.79|111.33|110.83|111.33|110.83|111.29|110.79|8
1733973320000|2024-12-12 03:15:20|112.65|112.15|112.64|112.14|112.67|112.17|112.64|112.14|7
1734034660000|2024-12-12 20:17:40|111.34|110.84|111.31|110.81|111.35|110.85|111.31|110.81|6
1733973330000|2024-12-12 03:15:30|112.62|112.12|112.62|112.12|112.65|112.15|112.62|112.12|6
1734034670000|2024-12-12 20:17:50|111.33|110.83|111.33|110.83|111.33|110.83|111.33|110.83|1
1733973340000|2024-12-12 03:15:40|112.61|112.11|112.71|112.21|112.71|112.21|112.61|112.11|9
1734034680000|2024-12-12 20:18:00|111.34|110.84|111.35|110.85|111.35|110.85|111.34|110.84|2
1733973350000|2024-12-12 03:15:50|112.72|112.22|112.74|112.24|112.74|112.24|112.72|112.22|2
1734034690000|2024-12-12 20:18:10|111.34|110.84|111.33|110.83|111.34|110.84|111.33|110.83|8
1733973360000|2024-12-12 03:16:00|112.72|112.22|112.74|112.24|112.74|112.24|112.67|112.17|6
1734034700000|2024-12-12 20:18:20|111.34|110.84|111.35|110.85|111.35|110.85|111.34|110.84|2
1733973370000|2024-12-12 03:16:10|112.75|112.25|112.75|112.25|112.75|112.25|112.75|112.25|1
1734034710000|2024-12-12 20:18:30|111.37|110.87|111.5|111|111.51|111.01|111.37|110.87|10
1733973380000|2024-12-12 03:16:20|112.76|112.26|112.71|112.21|112.76|112.26|112.71|112.21|3
1734034720000|2024-12-12 20:18:40|111.51|111.01|111.52|111.02|111.52|111.02|111.51|111.01|2
1733973390000|2024-12-12 03:16:30|112.7|112.2|112.71|112.21|112.74|112.24|112.69|112.19|4
1734034730000|2024-12-12 20:18:50|111.48|110.98|111.46|110.96|111.48|110.98|111.44|110.94|4
1733973400000|2024-12-12 03:16:40|112.69|112.19|112.67|112.17|112.71|112.21|112.67|112.17|7
1734034740000|2024-12-12 20:19:00|111.47|110.97|111.52|111.02|111.52|111.02|111.47|110.97|4
1733973410000|2024-12-12 03:16:50|112.68|112.18|112.68|112.18|112.72|112.22|112.67|112.17|8
1734034750000|2024-12-12 20:19:10|111.51|111.01|111.51|111.01|111.51|111.01|111.51|111.01|1
1733973420000|2024-12-12 03:17:00|112.71|112.21|112.7|112.2|112.71|112.21|112.68|112.18|11
1734034760000|2024-12-12 20:19:20|111.5|111|111.46|110.96|111.5|111|111.44|110.94|5
1733973430000|2024-12-12 03:17:10|112.68|112.18|112.59|112.09|112.68|112.18|112.59|112.09|8
1734034770000|2024-12-12 20:19:30|111.48|110.98|111.5|111|111.5|111|111.48|110.98|2
1733973440000|2024-12-12 03:17:20|112.54|112.04|112.5|112|112.54|112.04|112.5|112|2
1734034780000|2024-12-12 20:19:40|111.52|111.02|111.52|111.02|111.52|111.02|111.5|111|7
1733973450000|2024-12-12 03:17:30|112.51|112.01|112.6|112.1|112.6|112.1|112.5|112|10
1734034790000|2024-12-12 20:19:50|111.54|111.04|111.6|111.1|111.6|111.1|111.54|111.04|4
1733973460000|2024-12-12 03:17:40|112.59|112.09|112.64|112.14|112.64|112.14|112.59|112.09|6
1734034800000|2024-12-12 20:20:00|111.65|111.15|111.69|111.19|111.7|111.2|111.65|111.15|10
1733973470000|2024-12-12 03:17:50|112.63|112.13|112.59|112.09|112.63|112.13|112.59|112.09|4
1734034810000|2024-12-12 20:20:10|111.66|111.16|111.61|111.11|111.66|111.16|111.6|111.1|5
1733973480000|2024-12-12 03:18:00|112.58|112.08|112.61|112.11|112.64|112.14|112.58|112.08|7
1734034820000|2024-12-12 20:20:20|111.6|111.1|111.55|111.05|111.6|111.1|111.55|111.05|4
1733973490000|2024-12-12 03:18:10|112.62|112.12|112.65|112.15|112.65|112.15|112.62|112.12|4
1734034840000|2024-12-12 20:20:40|111.56|111.06|111.68|111.18|111.68|111.18|111.56|111.06|8
1733973500000|2024-12-12 03:18:20|112.63|112.13|112.67|112.17|112.67|112.17|112.63|112.13|6
1734034850000|2024-12-12 20:20:50|111.69|111.19|111.72|111.22|111.74|111.24|111.69|111.19|6
1733973510000|2024-12-12 03:18:30|112.65|112.15|112.58|112.08|112.66|112.16|112.58|112.08|6
1734034860000|2024-12-12 20:21:00|111.7|111.2|111.69|111.19|111.72|111.22|111.68|111.18|8
1733973520000|2024-12-12 03:18:40|112.59|112.09|112.6|112.1|112.61|112.11|112.59|112.09|8
1734034870000|2024-12-12 20:21:10|111.68|111.18|111.63|111.13|111.68|111.18|111.63|111.13|4
1733973530000|2024-12-12 03:18:50|112.61|112.11|112.65|112.15|112.69|112.19|112.61|112.11|9
1734034880000|2024-12-12 20:21:20|111.6|111.1|111.61|111.11|111.62|111.12|111.6|111.1|3
1733973540000|2024-12-12 03:19:00|112.63|112.13|112.62|112.12|112.64|112.14|112.62|112.12|5
1734034890000|2024-12-12 20:21:30|111.62|111.12|111.5|111|111.62|111.12|111.5|111|8
1733973550000|2024-12-12 03:19:10|112.63|112.13|112.63|112.13|112.66|112.16|112.62|112.12|6
1734034900000|2024-12-12 20:21:40|111.49|110.99|111.49|110.99|111.49|110.99|111.49|110.99|1
1733973560000|2024-12-12 03:19:20|112.65|112.15|112.66|112.16|112.67|112.17|112.65|112.15|3
1734034910000|2024-12-12 20:21:50|111.44|110.94|111.39|110.89|111.44|110.94|111.39|110.89|7
1733973570000|2024-12-12 03:19:30|112.63|112.13|112.61|112.11|112.63|112.13|112.61|112.11|5
1734034920000|2024-12-12 20:22:00|111.36|110.86|111.27|110.77|111.36|110.86|111.25|110.75|7
1733973580000|2024-12-12 03:19:40|112.62|112.12|112.61|112.11|112.63|112.13|112.61|112.11|6
1734034930000|2024-12-12 20:22:10|111.28|110.78|111.25|110.75|111.28|110.78|111.25|110.75|3
1733973590000|2024-12-12 03:19:50|112.63|112.13|112.62|112.12|112.65|112.15|112.61|112.11|7
1734034940000|2024-12-12 20:22:20|111.28|110.78|111.29|110.79|111.3|110.8|111.28|110.78|4
1733973600000|2024-12-12 03:20:00|112.63|112.13|112.69|112.19|112.69|112.19|112.63|112.13|6
1734034950000|2024-12-12 20:22:30|111.3|110.8|111.31|110.81|111.31|110.81|111.29|110.79|6
1733973610000|2024-12-12 03:20:10|112.71|112.21|112.87|112.37|112.87|112.37|112.71|112.21|10
1734034960000|2024-12-12 20:22:40|111.32|110.82|111.4|110.9|111.4|110.9|111.32|110.82|7
1733973620000|2024-12-12 03:20:20|112.88|112.38|112.88|112.38|112.88|112.38|112.88|112.38|1
1734034970000|2024-12-12 20:22:50|111.39|110.89|111.43|110.93|111.43|110.93|111.39|110.89|11
1733973630000|2024-12-12 03:20:30|112.89|112.39|112.98|112.48|112.98|112.48|112.89|112.39|4
1734034980000|2024-12-12 20:23:00|111.42|110.92|111.42|110.92|111.42|110.92|111.42|110.92|1
1733973640000|2024-12-12 03:20:40|113|112.5|113.09|112.59|113.09|112.59|113|112.5|5
1734034990000|2024-12-12 20:23:10|111.41|110.91|111.41|110.91|111.41|110.91|111.41|110.91|1
1733973650000|2024-12-12 03:20:50|113.13|112.63|113.19|112.69|113.19|112.69|113.13|112.63|4
1734035000000|2024-12-12 20:23:20|111.42|110.92|111.43|110.93|111.44|110.94|111.42|110.92|4
1733973660000|2024-12-12 03:21:00|113.22|112.72|113.22|112.72|113.23|112.73|113.19|112.69|5
1734035010000|2024-12-12 20:23:30|111.42|110.92|111.43|110.93|111.44|110.94|111.41|110.91|7
1733973680000|2024-12-12 03:21:20|113.21|112.71|113.11|112.61|113.21|112.71|113.11|112.61|4
1734035020000|2024-12-12 20:23:40|111.44|110.94|111.56|111.06|111.56|111.06|111.44|110.94|4
1733973690000|2024-12-12 03:21:30|113.1|112.6|113.12|112.62|113.15|112.65|113.1|112.6|7
1734035030000|2024-12-12 20:23:50|111.55|111.05|111.56|111.06|111.56|111.06|111.55|111.05|2
1733973700000|2024-12-12 03:21:40|113.13|112.63|113.13|112.63|113.13|112.63|113.13|112.63|1
1734035040000|2024-12-12 20:24:00|111.57|111.07|111.62|111.12|111.62|111.12|111.57|111.07|8
1733973710000|2024-12-12 03:21:50|113.14|112.64|113.13|112.63|113.15|112.65|113.11|112.61|5
1734035050000|2024-12-12 20:24:10|111.63|111.13|111.63|111.13|111.63|111.13|111.63|111.13|1
1733973720000|2024-12-12 03:22:00|113.11|112.61|113.08|112.58|113.13|112.63|113.08|112.58|9
1734035120000|2024-12-12 20:25:20|111.66|111.16|111.69|111.19|111.69|111.19|111.66|111.16|2
1733973730000|2024-12-12 03:22:10|113.09|112.59|112.99|112.49|113.1|112.6|112.99|112.49|14
1734035140000|2024-12-12 20:25:40|111.74|111.24|111.8|111.3|111.8|111.3|111.74|111.24|3
1733973740000|2024-12-12 03:22:20|113.01|112.51|113.11|112.61|113.15|112.65|113.01|112.51|11
1734035150000|2024-12-12 20:25:50|111.81|111.31|111.76|111.26|111.81|111.31|111.75|111.25|7
1733973750000|2024-12-12 03:22:30|113.1|112.6|113.14|112.64|113.15|112.65|113.1|112.6|7
1734035160000|2024-12-12 20:26:00|111.78|111.28|111.82|111.32|111.82|111.32|111.78|111.28|5
1733973760000|2024-12-12 03:22:40|113.11|112.61|113.1|112.6|113.11|112.61|113.08|112.58|7
1734035170000|2024-12-12 20:26:10|111.83|111.33|111.85|111.35|111.85|111.35|111.83|111.33|3
1734035180000|2024-12-12 20:26:20|111.81|111.31|111.81|111.31|111.85|111.35|111.81|111.31|6
1733973770000|2024-12-12 03:22:50|113.06|112.56|113.05|112.55|113.06|112.56|113.03|112.53|9
1734035190000|2024-12-12 20:26:30|111.8|111.3|111.78|111.28|111.8|111.3|111.78|111.28|3
1733973780000|2024-12-12 03:23:00|113.04|112.54|112.97|112.47|113.04|112.54|112.96|112.46|12
1734035200000|2024-12-12 20:26:40|111.77|111.27|111.76|111.26|111.77|111.27|111.76|111.26|2
1733973790000|2024-12-12 03:23:10|112.96|112.46|113.06|112.56|113.06|112.56|112.96|112.46|11
1734035210000|2024-12-12 20:26:50|111.77|111.27|111.78|111.28|111.79|111.29|111.77|111.27|4
1733973800000|2024-12-12 03:23:20|113.04|112.54|113.04|112.54|113.04|112.54|113.03|112.53|3
1734035220000|2024-12-12 20:27:00|111.76|111.26|111.76|111.26|111.78|111.28|111.76|111.26|7
1733973810000|2024-12-12 03:23:30|113.03|112.53|113.05|112.55|113.05|112.55|113.03|112.53|4
1734035230000|2024-12-12 20:27:10|111.78|111.28|111.77|111.27|111.8|111.3|111.76|111.26|6
1733973820000|2024-12-12 03:23:40|113.04|112.54|113.08|112.58|113.08|112.58|113.04|112.54|6
1734035240000|2024-12-12 20:27:20|111.76|111.26|111.76|111.26|111.76|111.26|111.76|111.26|1
1734035250000|2024-12-12 20:27:30|111.75|111.25|111.62|111.12|111.75|111.25|111.6|111.1|8
1733973830000|2024-12-12 03:23:50|113.05|112.55|113.05|112.55|113.07|112.57|113.04|112.54|10
1734035260000|2024-12-12 20:27:40|111.63|111.13|111.66|111.16|111.66|111.16|111.63|111.13|5
1733973840000|2024-12-12 03:24:00|113.06|112.56|113.11|112.61|113.11|112.61|113.06|112.56|5
1734035270000|2024-12-12 20:27:50|111.67|111.17|111.7|111.2|111.7|111.2|111.67|111.17|3
1733973850000|2024-12-12 03:24:10|113.12|112.62|113.12|112.62|113.12|112.62|113.11|112.61|3
1734035280000|2024-12-12 20:28:00|111.71|111.21|111.59|111.09|111.73|111.23|111.59|111.09|9
1733973860000|2024-12-12 03:24:20|113.1|112.6|113.07|112.57|113.1|112.6|113.07|112.57|6
1734035290000|2024-12-12 20:28:10|111.56|111.06|111.56|111.06|111.56|111.06|111.56|111.06|1
1733973870000|2024-12-12 03:24:30|113.06|112.56|113.14|112.64|113.14|112.64|113.06|112.56|4
1734035320000|2024-12-12 20:28:40|111.61|111.11|111.66|111.16|111.66|111.16|111.61|111.11|3
1733973880000|2024-12-12 03:24:40|113.13|112.63|113.14|112.64|113.15|112.65|113.13|112.63|4
1734035330000|2024-12-12 20:28:50|111.67|111.17|111.72|111.22|111.72|111.22|111.67|111.17|3
1733973890000|2024-12-12 03:24:50|113.15|112.65|113.15|112.65|113.16|112.66|113.15|112.65|3
1734035340000|2024-12-12 20:29:00|111.73|111.23|111.74|111.24|111.74|111.24|111.73|111.23|2
1733973900000|2024-12-12 03:25:00|113.12|112.62|113.04|112.54|113.12|112.62|113.04|112.54|9
1734035350000|2024-12-12 20:29:10|111.76|111.26|111.85|111.35|111.85|111.35|111.76|111.26|4
1733973910000|2024-12-12 03:25:10|113.06|112.56|113.14|112.64|113.15|112.65|113.04|112.54|9
1734035360000|2024-12-12 20:29:20|111.86|111.36|111.88|111.38|111.89|111.39|111.86|111.36|5
1733973920000|2024-12-12 03:25:20|113.15|112.65|113.16|112.66|113.17|112.67|113.15|112.65|6
1734035370000|2024-12-12 20:29:30|111.87|111.37|111.83|111.33|111.87|111.37|111.82|111.32|10
1733973930000|2024-12-12 03:25:30|113.14|112.64|113.31|112.81|113.31|112.81|113.14|112.64|10
1734035380000|2024-12-12 20:29:40|111.82|111.32|111.83|111.33|111.83|111.33|111.82|111.32|2
1733973940000|2024-12-12 03:25:40|113.32|112.82|113.43|112.93|113.55|113.05|113.32|112.82|13
1734035390000|2024-12-12 20:29:50|111.84|111.34|111.8|111.3|111.84|111.34|111.8|111.3|7
1733973950000|2024-12-12 03:25:50|113.39|112.89|113.39|112.89|113.43|112.93|113.39|112.89|4
1734035400000|2024-12-12 20:30:00|111.82|111.32|111.81|111.31|111.82|111.32|111.79|111.29|6
1733973960000|2024-12-12 03:26:00|113.35|112.85|113.41|112.91|113.41|112.91|113.34|112.84|8
1734035410000|2024-12-12 20:30:10|111.8|111.3|111.83|111.33|111.83|111.33|111.79|111.29|3
1733973970000|2024-12-12 03:26:10|113.4|112.9|113.53|113.03|113.53|113.03|113.4|112.9|8
1734035420000|2024-12-12 20:30:20|111.86|111.36|111.92|111.42|111.92|111.42|111.86|111.36|7
1733973980000|2024-12-12 03:26:20|113.55|113.05|113.56|113.06|113.56|113.06|113.55|113.05|2
1734035430000|2024-12-12 20:30:30|111.96|111.46|112.07|111.57|112.09|111.59|111.96|111.46|6
1733973990000|2024-12-12 03:26:30|113.53|113.03|113.49|112.99|113.53|113.03|113.48|112.98|5
1734035440000|2024-12-12 20:30:40|112.09|111.59|112.09|111.59|112.09|111.59|112.09|111.59|1
1733974000000|2024-12-12 03:26:40|113.5|113|113.49|112.99|113.51|113.01|113.49|112.99|3
1734035470000|2024-12-12 20:31:10|112.12|111.62|112.15|111.65|112.16|111.66|112.12|111.62|5
1733974010000|2024-12-12 03:26:50|113.47|112.97|113.51|113.01|113.52|113.02|113.47|112.97|5
1734035480000|2024-12-12 20:31:20|112.14|111.64|112.15|111.65|112.15|111.65|112.14|111.64|2
1733974020000|2024-12-12 03:27:00|113.52|113.02|113.58|113.08|113.58|113.08|113.52|113.02|4
1734035490000|2024-12-12 20:31:30|112.14|111.64|112.08|111.58|112.15|111.65|112.08|111.58|10
1733974030000|2024-12-12 03:27:10|113.57|113.07|113.52|113.02|113.57|113.07|113.52|113.02|4
1734035500000|2024-12-12 20:31:40|112.07|111.57|112.03|111.53|112.07|111.57|112.02|111.52|7
1733974040000|2024-12-12 03:27:20|113.53|113.03|113.6|113.1|113.6|113.1|113.53|113.03|6
1734035510000|2024-12-12 20:31:50|112|111.5|112.01|111.51|112.01|111.51|112|111.5|4
1733974050000|2024-12-12 03:27:30|113.61|113.11|113.61|113.11|113.61|113.11|113.6|113.1|3
1734035520000|2024-12-12 20:32:00|112|111.5|112.02|111.52|112.02|111.52|112|111.5|6
1733974060000|2024-12-12 03:27:40|113.58|113.08|113.58|113.08|113.59|113.09|113.55|113.05|11
1734035530000|2024-12-12 20:32:10|112|111.5|111.94|111.44|112|111.5|111.94|111.44|8
1733974070000|2024-12-12 03:27:50|113.59|113.09|113.56|113.06|113.63|113.13|113.56|113.06|8
1734035540000|2024-12-12 20:32:20|111.93|111.43|112.01|111.51|112.01|111.51|111.93|111.43|5
1733974080000|2024-12-12 03:28:00|113.55|113.05|113.56|113.06|113.57|113.07|113.54|113.04|9
1734035560000|2024-12-12 20:32:40|112.06|111.56|112.12|111.62|112.12|111.62|112.06|111.56|6
1733974090000|2024-12-12 03:28:10|113.57|113.07|113.69|113.19|113.69|113.19|113.57|113.07|8
1734035570000|2024-12-12 20:32:50|112.11|111.61|112.12|111.62|112.12|111.62|112.11|111.61|2
1733974100000|2024-12-12 03:28:20|113.71|113.21|113.8|113.3|113.85|113.35|113.71|113.21|13
1734035580000|2024-12-12 20:33:00|112.1|111.6|112.09|111.59|112.1|111.6|112.08|111.58|5
1733974110000|2024-12-12 03:28:30|113.79|113.29|113.81|113.31|113.82|113.32|113.74|113.24|7
1734035590000|2024-12-12 20:33:10|112.11|111.61|112.12|111.62|112.12|111.62|112.11|111.61|2
1733974120000|2024-12-12 03:28:40|113.82|113.32|113.83|113.33|113.83|113.33|113.81|113.31|3
1734035600000|2024-12-12 20:33:20|112.13|111.63|112.12|111.62|112.13|111.63|112.12|111.62|2
1733974130000|2024-12-12 03:28:50|113.84|113.34|113.75|113.25|113.84|113.34|113.75|113.25|11
1734035610000|2024-12-12 20:33:30|112.1|111.6|112.09|111.59|112.1|111.6|112.09|111.59|2
1733974140000|2024-12-12 03:29:00|113.76|113.26|113.78|113.28|113.83|113.33|113.76|113.26|11
1734035620000|2024-12-12 20:33:40|112.08|111.58|112.09|111.59|112.1|111.6|112.06|111.56|9
1733974160000|2024-12-12 03:29:20|113.79|113.29|113.79|113.29|113.82|113.32|113.79|113.29|5
1734035630000|2024-12-12 20:33:50|112.1|111.6|112.16|111.66|112.16|111.66|112.1|111.6|6
1733974170000|2024-12-12 03:29:30|113.82|113.32|113.91|113.41|113.91|113.41|113.82|113.32|6
1734035640000|2024-12-12 20:34:00|112.15|111.65|112.15|111.65|112.15|111.65|112.14|111.64|3
1733974200000|2024-12-12 03:30:00|113.92|113.42|113.91|113.41|113.92|113.42|113.9|113.4|3
1734035650000|2024-12-12 20:34:10|112.16|111.66|112.16|111.66|112.16|111.66|112.15|111.65|3
1733974210000|2024-12-12 03:30:10|113.86|113.36|113.79|113.29|113.86|113.36|113.78|113.28|8
1734035680000|2024-12-12 20:34:40|112.18|111.68|112.2|111.7|112.2|111.7|112.18|111.68|3
1733974220000|2024-12-12 03:30:20|113.82|113.32|113.8|113.3|113.82|113.32|113.78|113.28|5
1734035690000|2024-12-12 20:34:50|112.21|111.71|112.22|111.72|112.22|111.72|112.21|111.71|2
1733974230000|2024-12-12 03:30:30|113.81|113.31|113.66|113.16|113.81|113.31|113.61|113.11|8
1734035700000|2024-12-12 20:35:00|112.23|111.73|112.36|111.86|112.36|111.86|112.23|111.73|8
1733974240000|2024-12-12 03:30:40|113.65|113.15|113.7|113.2|113.7|113.2|113.64|113.14|10
1734035710000|2024-12-12 20:35:10|112.37|111.87|112.42|111.92|112.42|111.92|112.37|111.87|3
1733974250000|2024-12-12 03:30:50|113.72|113.22|113.68|113.18|113.72|113.22|113.68|113.18|10
1734035720000|2024-12-12 20:35:20|112.45|111.95|112.45|111.95|112.45|111.95|112.45|111.95|1
1733974260000|2024-12-12 03:31:00|113.69|113.19|113.68|113.18|113.71|113.21|113.68|113.18|6
1734035730000|2024-12-12 20:35:30|112.47|111.97|112.48|111.98|112.49|111.99|112.46|111.96|7
1733974270000|2024-12-12 03:31:10|113.64|113.14|113.74|113.24|113.75|113.25|113.61|113.11|8
1734035740000|2024-12-12 20:35:40|112.47|111.97|112.48|111.98|112.48|111.98|112.47|111.97|2
1733974280000|2024-12-12 03:31:20|113.73|113.23|113.75|113.25|113.75|113.25|113.73|113.23|15
1734035750000|2024-12-12 20:35:50|112.47|111.97|112.47|111.97|112.49|111.99|112.46|111.96|6
1733974290000|2024-12-12 03:31:30|113.78|113.28|113.87|113.37|113.88|113.38|113.78|113.28|5
1734035760000|2024-12-12 20:36:00|112.48|111.98|112.48|111.98|112.48|111.98|112.48|111.98|1
1733974300000|2024-12-12 03:31:40|113.88|113.38|113.87|113.37|113.88|113.38|113.85|113.35|11
1734035770000|2024-12-12 20:36:10|112.51|112.01|112.52|112.02|112.52|112.02|112.51|112.01|2
1733974310000|2024-12-12 03:31:50|113.86|113.36|113.88|113.38|113.88|113.38|113.86|113.36|5
1734035780000|2024-12-12 20:36:20|112.53|112.03|112.54|112.04|112.54|112.04|112.53|112.03|2
1733974320000|2024-12-12 03:32:00|113.89|113.39|114.02|113.52|114.02|113.52|113.89|113.39|7
1734035790000|2024-12-12 20:36:30|112.55|112.05|112.57|112.07|112.57|112.07|112.55|112.05|2
1733974330000|2024-12-12 03:32:10|114.06|113.56|114.09|113.59|114.09|113.59|114.06|113.56|3
1734035820000|2024-12-12 20:37:00|112.58|112.08|112.6|112.1|112.6|112.1|112.58|112.08|2
1733974340000|2024-12-12 03:32:20|114.11|113.61|114.14|113.64|114.14|113.64|114.11|113.61|3
1734035830000|2024-12-12 20:37:10|112.65|112.15|112.82|112.32|112.82|112.32|112.65|112.15|9
1733974350000|2024-12-12 03:32:30|114.13|113.63|114.14|113.64|114.14|113.64|114.13|113.63|2
1734035840000|2024-12-12 20:37:20|112.84|112.34|112.88|112.38|112.88|112.38|112.84|112.34|4
1733974360000|2024-12-12 03:32:40|114.13|113.63|114.12|113.62|114.13|113.63|114.1|113.6|9
1734035850000|2024-12-12 20:37:30|112.9|112.4|113.09|112.59|113.09|112.59|112.9|112.4|11
1733974370000|2024-12-12 03:32:50|114.13|113.63|114.05|113.55|114.13|113.63|114.05|113.55|7
1734035860000|2024-12-12 20:37:40|113.11|112.61|113.28|112.78|113.28|112.78|113.11|112.61|11
1733974390000|2024-12-12 03:33:10|113.97|113.47|113.85|113.35|113.97|113.47|113.84|113.34|7
1734035870000|2024-12-12 20:37:50|113.29|112.79|113.49|112.99|113.49|112.99|113.29|112.79|14
1733974400000|2024-12-12 03:33:20|113.86|113.36|113.94|113.44|113.95|113.45|113.86|113.36|6
1734035880000|2024-12-12 20:38:00|113.51|113.01|113.49|112.99|113.54|113.04|113.47|112.97|6
1733974410000|2024-12-12 03:33:30|113.93|113.43|113.91|113.41|113.93|113.43|113.89|113.39|6
1734035890000|2024-12-12 20:38:10|113.47|112.97|113.41|112.91|113.48|112.98|113.35|112.85|10
1733974420000|2024-12-12 03:33:40|113.9|113.4|113.83|113.33|113.9|113.4|113.83|113.33|9
1734035900000|2024-12-12 20:38:20|113.42|112.92|113.23|112.73|113.42|112.92|113.23|112.73|13
1733974430000|2024-12-12 03:33:50|113.81|113.31|113.74|113.24|113.81|113.31|113.73|113.23|5
1734035910000|2024-12-12 20:38:30|113.21|112.71|113.12|112.62|113.21|112.71|113.12|112.62|7
1733974440000|2024-12-12 03:34:00|113.73|113.23|113.61|113.11|113.73|113.23|113.59|113.09|15
1734035920000|2024-12-12 20:38:40|113.1|112.6|113.11|112.61|113.11|112.61|113.09|112.59|5
1733974450000|2024-12-12 03:34:10|113.58|113.08|113.33|112.83|113.58|113.08|113.29|112.79|20
1734035930000|2024-12-12 20:38:50|113.12|112.62|113.15|112.65|113.18|112.68|113.12|112.62|5
1733974460000|2024-12-12 03:34:20|113.35|112.85|113.36|112.86|113.36|112.86|113.32|112.82|8
1734035940000|2024-12-12 20:39:00|113.12|112.62|112.95|112.45|113.12|112.62|112.95|112.45|11
1733974470000|2024-12-12 03:34:30|113.41|112.91|113.44|112.94|113.45|112.95|113.41|112.91|3
1734035950000|2024-12-12 20:39:10|112.96|112.46|113.04|112.54|113.04|112.54|112.96|112.46|6
1733974480000|2024-12-12 03:34:40|113.45|112.95|113.4|112.9|113.45|112.95|113.36|112.86|7
1734035960000|2024-12-12 20:39:20|113.05|112.55|113.07|112.57|113.07|112.57|113.03|112.53|8
1733974490000|2024-12-12 03:34:50|113.41|112.91|113.45|112.95|113.45|112.95|113.41|112.91|4
1734035970000|2024-12-12 20:39:30|113.09|112.59|113.11|112.61|113.13|112.63|113.09|112.59|7
1733974500000|2024-12-12 03:35:00|113.44|112.94|113.45|112.95|113.45|112.95|113.43|112.93|4
1734035980000|2024-12-12 20:39:40|113.08|112.58|113.06|112.56|113.09|112.59|113.06|112.56|9
1733974510000|2024-12-12 03:35:10|113.51|113.01|113.51|113.01|113.58|113.08|113.51|113.01|9
1734035990000|2024-12-12 20:39:50|113.05|112.55|113.11|112.61|113.11|112.61|113.02|112.52|11
1733974520000|2024-12-12 03:35:20|113.5|113|113.42|112.92|113.5|113|113.42|112.92|8
1734036000000|2024-12-12 20:40:00|113.14|112.64|113.17|112.67|113.17|112.67|113.14|112.64|3
1733974530000|2024-12-12 03:35:30|113.38|112.88|113.34|112.84|113.38|112.88|113.28|112.78|11
1734036010000|2024-12-12 20:40:10|113.14|112.64|113.14|112.64|113.15|112.65|113.12|112.62|4
1733974540000|2024-12-12 03:35:40|113.35|112.85|113.32|112.82|113.36|112.86|113.32|112.82|8
1734036020000|2024-12-12 20:40:20|113.15|112.65|113.16|112.66|113.16|112.66|113.14|112.64|4
1733974550000|2024-12-12 03:35:50|113.3|112.8|113.27|112.77|113.3|112.8|113.26|112.76|6
1734036030000|2024-12-12 20:40:30|113.14|112.64|113.14|112.64|113.15|112.65|113.09|112.59|11
1733974560000|2024-12-12 03:36:00|113.26|112.76|113.1|112.6|113.26|112.76|113.1|112.6|9
1734036040000|2024-12-12 20:40:40|113.15|112.65|113.17|112.67|113.18|112.68|113.14|112.64|7
1733974570000|2024-12-12 03:36:10|113.11|112.61|113.07|112.57|113.11|112.61|113.01|112.51|9
1734036050000|2024-12-12 20:40:50|113.18|112.68|113.24|112.74|113.24|112.74|113.18|112.68|5
1733974580000|2024-12-12 03:36:20|113.1|112.6|113.18|112.68|113.21|112.71|113.1|112.6|13
1734036060000|2024-12-12 20:41:00|113.23|112.73|113.22|112.72|113.23|112.73|113.16|112.66|8
1733974590000|2024-12-12 03:36:30|113.2|112.7|113.27|112.77|113.27|112.77|113.16|112.66|14
1734036070000|2024-12-12 20:41:10|113.2|112.7|113.2|112.7|113.23|112.73|113.2|112.7|8
1733974600000|2024-12-12 03:36:40|113.26|112.76|113.27|112.77|113.32|112.82|113.26|112.76|10
1734036080000|2024-12-12 20:41:20|113.19|112.69|113.19|112.69|113.19|112.69|113.16|112.66|4
1733974610000|2024-12-12 03:36:50|113.26|112.76|113.27|112.77|113.27|112.77|113.19|112.69|12
1734036090000|2024-12-12 20:41:30|113.2|112.7|113.16|112.66|113.2|112.7|113.16|112.66|5
1733974620000|2024-12-12 03:37:00|113.26|112.76|113.26|112.76|113.28|112.78|113.25|112.75|7
1734036100000|2024-12-12 20:41:40|113.1|112.6|113.04|112.54|113.1|112.6|113.01|112.51|6
1733974630000|2024-12-12 03:37:10|113.28|112.78|113.37|112.87|113.37|112.87|113.28|112.78|6
1734036110000|2024-12-12 20:41:50|113.03|112.53|113|112.5|113.03|112.53|112.98|112.48|5
1733974640000|2024-12-12 03:37:20|113.34|112.84|113.41|112.91|113.41|112.91|113.31|112.81|10
1734036120000|2024-12-12 20:42:00|112.98|112.48|112.93|112.43|112.98|112.48|112.93|112.43|2
1733974660000|2024-12-12 03:37:40|113.33|112.83|113.36|112.86|113.36|112.86|113.33|112.83|3
1734036130000|2024-12-12 20:42:10|112.89|112.39|112.89|112.39|112.89|112.39|112.89|112.39|1
1733974670000|2024-12-12 03:37:50|113.26|112.76|113.27|112.77|113.28|112.78|113.26|112.76|7
1734036140000|2024-12-12 20:42:20|112.83|112.33|112.85|112.35|112.85|112.35|112.81|112.31|4
1733974680000|2024-12-12 03:38:00|113.29|112.79|113.24|112.74|113.3|112.8|113.24|112.74|5
1734036150000|2024-12-12 20:42:30|112.84|112.34|112.82|112.32|112.84|112.34|112.8|112.3|10
1733974690000|2024-12-12 03:38:10|113.23|112.73|113.26|112.76|113.26|112.76|113.23|112.73|4
1734036160000|2024-12-12 20:42:40|112.83|112.33|112.91|112.41|112.91|112.41|112.83|112.33|9
1733974700000|2024-12-12 03:38:20|113.27|112.77|113.25|112.75|113.3|112.8|113.25|112.75|3
1734036170000|2024-12-12 20:42:50|112.95|112.45|113.03|112.53|113.03|112.53|112.95|112.45|6
1733974730000|2024-12-12 03:38:50|113.23|112.73|113.23|112.73|113.23|112.73|113.23|112.73|1
1734036180000|2024-12-12 20:43:00|113.01|112.51|112.95|112.45|113.01|112.51|112.94|112.44|7
1733974740000|2024-12-12 03:39:00|113.24|112.74|113.25|112.75|113.25|112.75|113.24|112.74|6
1734036190000|2024-12-12 20:43:10|112.99|112.49|113.06|112.56|113.06|112.56|112.99|112.49|7
1733974750000|2024-12-12 03:39:10|113.23|112.73|113.22|112.72|113.24|112.74|113.22|112.72|6
1734036200000|2024-12-12 20:43:20|113.04|112.54|113.02|112.52|113.04|112.54|113.02|112.52|3
1733974760000|2024-12-12 03:39:20|113.21|112.71|113.25|112.75|113.25|112.75|113.21|112.71|4
1734036210000|2024-12-12 20:43:30|113.01|112.51|113.02|112.52|113.02|112.52|112.98|112.48|6
1733974770000|2024-12-12 03:39:30|113.24|112.74|113.24|112.74|113.24|112.74|113.23|112.73|3
1734036220000|2024-12-12 20:43:40|113.04|112.54|113.12|112.62|113.12|112.62|113.04|112.54|7
1733974780000|2024-12-12 03:39:40|113.23|112.73|113.23|112.73|113.23|112.73|113.23|112.73|1
1734036230000|2024-12-12 20:43:50|113.13|112.63|113.16|112.66|113.16|112.66|113.13|112.63|4
1733974790000|2024-12-12 03:39:50|113.24|112.74|113.24|112.74|113.24|112.74|113.23|112.73|3
1734036240000|2024-12-12 20:44:00|113.15|112.65|113.33|112.83|113.37|112.87|113.15|112.65|18
1733974800000|2024-12-12 03:40:00|113.25|112.75|113.24|112.74|113.25|112.75|113.22|112.72|5
1734036250000|2024-12-12 20:44:10|113.34|112.84|113.32|112.82|113.34|112.84|113.32|112.82|5
1733974810000|2024-12-12 03:40:10|113.23|112.73|113.22|112.72|113.25|112.75|113.22|112.72|6
1734036260000|2024-12-12 20:44:20|113.31|112.81|113.23|112.73|113.31|112.81|113.23|112.73|12
1733974820000|2024-12-12 03:40:20|113.21|112.71|113.21|112.71|113.21|112.71|113.11|112.61|13
1734036270000|2024-12-12 20:44:30|113.24|112.74|113.3|112.8|113.3|112.8|113.24|112.74|5
1733974830000|2024-12-12 03:40:30|113.24|112.74|113.23|112.73|113.24|112.74|113.22|112.72|6
1734036280000|2024-12-12 20:44:40|113.31|112.81|113.32|112.82|113.32|112.82|113.3|112.8|3
1733974840000|2024-12-12 03:40:40|113.22|112.72|113.16|112.66|113.22|112.72|113.15|112.65|5
1734036300000|2024-12-12 20:45:00|113.27|112.77|113.19|112.69|113.27|112.77|113.19|112.69|5
1733974850000|2024-12-12 03:40:50|113.17|112.67|113.17|112.67|113.17|112.67|113.17|112.67|1
1734036310000|2024-12-12 20:45:10|113.18|112.68|113.23|112.73|113.23|112.73|113.17|112.67|7
1733974860000|2024-12-12 03:41:00|113.18|112.68|113.1|112.6|113.2|112.7|113.1|112.6|13
1734036340000|2024-12-12 20:45:40|113.28|112.78|113.32|112.82|113.32|112.82|113.28|112.78|3
1733974870000|2024-12-12 03:41:10|113.07|112.57|113.04|112.54|113.07|112.57|113.04|112.54|2
1734036350000|2024-12-12 20:45:50|113.31|112.81|113.31|112.81|113.32|112.82|113.31|112.81|5
1733974880000|2024-12-12 03:41:20|113.01|112.51|112.66|112.16|113.08|112.58|112.66|112.16|17
1734036360000|2024-12-12 20:46:00|113.29|112.79|113.26|112.76|113.3|112.8|113.26|112.76|5
1733974890000|2024-12-12 03:41:30|112.65|112.15|112.7|112.2|112.7|112.2|112.59|112.09|9
1734036370000|2024-12-12 20:46:10|113.27|112.77|113.27|112.77|113.29|112.79|113.25|112.75|9
1733974900000|2024-12-12 03:41:40|112.73|112.23|112.78|112.28|112.79|112.29|112.73|112.23|4
1734036380000|2024-12-12 20:46:20|113.28|112.78|113.36|112.86|113.36|112.86|113.28|112.78|6
1733974910000|2024-12-12 03:41:50|112.79|112.29|112.81|112.31|112.81|112.31|112.79|112.29|6
1734036390000|2024-12-12 20:46:30|113.35|112.85|113.34|112.84|113.35|112.85|113.33|112.83|3
1733974920000|2024-12-12 03:42:00|112.82|112.32|112.78|112.28|112.83|112.33|112.77|112.27|6
1734036400000|2024-12-12 20:46:40|113.33|112.83|113.29|112.79|113.33|112.83|113.29|112.79|8
1733974930000|2024-12-12 03:42:10|112.8|112.3|112.88|112.38|112.88|112.38|112.8|112.3|4
1734036410000|2024-12-12 20:46:50|113.28|112.78|113.27|112.77|113.28|112.78|113.27|112.77|2
1733974940000|2024-12-12 03:42:20|112.89|112.39|112.89|112.39|112.89|112.39|112.89|112.39|1
1734036420000|2024-12-12 20:47:00|113.28|112.78|113.28|112.78|113.3|112.8|113.27|112.77|10
1733974950000|2024-12-12 03:42:30|112.93|112.43|112.9|112.4|112.93|112.43|112.9|112.4|3
1734036430000|2024-12-12 20:47:10|113.26|112.76|113.29|112.79|113.29|112.79|113.19|112.69|8
1733974960000|2024-12-12 03:42:40|112.88|112.38|112.87|112.37|112.88|112.38|112.86|112.36|3
1734036440000|2024-12-12 20:47:20|113.32|112.82|113.36|112.86|113.36|112.86|113.32|112.82|5
1733974970000|2024-12-12 03:42:50|112.88|112.38|112.86|112.36|112.88|112.38|112.86|112.36|2
1734036460000|2024-12-12 20:47:40|113.38|112.88|113.43|112.93|113.43|112.93|113.38|112.88|6
1733974980000|2024-12-12 03:43:00|112.81|112.31|112.81|112.31|112.81|112.31|112.81|112.31|1
1734036470000|2024-12-12 20:47:50|113.45|112.95|113.47|112.97|113.51|113.01|113.43|112.93|13
1733974990000|2024-12-12 03:43:10|112.79|112.29|112.84|112.34|112.84|112.34|112.79|112.29|6
1734036480000|2024-12-12 20:48:00|113.48|112.98|113.4|112.9|113.48|112.98|113.39|112.89|11
1733975000000|2024-12-12 03:43:20|112.86|112.36|112.92|112.42|112.92|112.42|112.86|112.36|4
1734036490000|2024-12-12 20:48:10|113.37|112.87|113.39|112.89|113.41|112.91|113.37|112.87|9
1733975010000|2024-12-12 03:43:30|112.91|112.41|112.9|112.4|112.91|112.41|112.9|112.4|2
1733975020000|2024-12-12 03:43:40|112.89|112.39|112.8|112.3|112.89|112.39|112.79|112.29|9
1734036500000|2024-12-12 20:48:20|113.4|112.9|113.44|112.94|113.44|112.94|113.4|112.9|4
1733975030000|2024-12-12 03:43:50|112.81|112.31|112.82|112.32|112.82|112.32|112.8|112.3|7
1734036510000|2024-12-12 20:48:30|113.42|112.92|113.42|112.92|113.42|112.92|113.42|112.92|1
1733975040000|2024-12-12 03:44:00|112.8|112.3|112.85|112.35|112.85|112.35|112.8|112.3|6
1734036520000|2024-12-12 20:48:40|113.4|112.9|113.36|112.86|113.4|112.9|113.36|112.86|7
1733975050000|2024-12-12 03:44:10|112.84|112.34|112.78|112.28|112.84|112.34|112.78|112.28|5
1734036530000|2024-12-12 20:48:50|113.37|112.87|113.39|112.89|113.39|112.89|113.36|112.86|3
1733975070000|2024-12-12 03:44:30|112.77|112.27|112.78|112.28|112.78|112.28|112.77|112.27|2
1734036540000|2024-12-12 20:49:00|113.37|112.87|113.34|112.84|113.37|112.87|113.33|112.83|6
1733975080000|2024-12-12 03:44:40|112.79|112.29|112.92|112.42|112.92|112.42|112.79|112.29|4
1734036550000|2024-12-12 20:49:10|113.35|112.85|113.18|112.68|113.35|112.85|113.18|112.68|12
1733975100000|2024-12-12 03:45:00|112.91|112.41|112.87|112.37|112.91|112.41|112.85|112.35|7
1734036560000|2024-12-12 20:49:20|113.12|112.62|113.18|112.68|113.19|112.69|113.11|112.61|17
1733975110000|2024-12-12 03:45:10|112.88|112.38|112.89|112.39|112.89|112.39|112.88|112.38|2
1734036570000|2024-12-12 20:49:30|113.19|112.69|113.19|112.69|113.19|112.69|113.19|112.69|1
1733975120000|2024-12-12 03:45:20|112.91|112.41|112.92|112.42|112.92|112.42|112.91|112.41|2
1734036580000|2024-12-12 20:49:40|113.25|112.75|113.23|112.73|113.29|112.79|113.23|112.73|5
1733975130000|2024-12-12 03:45:30|112.91|112.41|112.98|112.48|112.98|112.48|112.88|112.38|8
1734036590000|2024-12-12 20:49:50|113.22|112.72|113.26|112.76|113.26|112.76|113.22|112.72|3
1733975140000|2024-12-12 03:45:40|112.96|112.46|112.98|112.48|112.98|112.48|112.94|112.44|7
1734036610000|2024-12-12 20:50:10|113.3|112.8|113.4|112.9|113.41|112.91|113.3|112.8|9
1733975150000|2024-12-12 03:45:50|112.96|112.46|112.88|112.38|112.96|112.46|112.88|112.38|7
1734036620000|2024-12-12 20:50:20|113.41|112.91|113.28|112.78|113.41|112.91|113.28|112.78|6
1733975160000|2024-12-12 03:46:00|112.89|112.39|112.86|112.36|112.89|112.39|112.86|112.36|3
1734036630000|2024-12-12 20:50:30|113.29|112.79|113.42|112.92|113.42|112.92|113.29|112.79|7
1733975170000|2024-12-12 03:46:10|112.87|112.37|112.94|112.44|112.94|112.44|112.87|112.37|5
1734036640000|2024-12-12 20:50:40|113.4|112.9|113.39|112.89|113.4|112.9|113.39|112.89|2
1733975180000|2024-12-12 03:46:20|112.96|112.46|112.92|112.42|112.96|112.46|112.9|112.4|8
1734036650000|2024-12-12 20:50:50|113.4|112.9|113.38|112.88|113.4|112.9|113.38|112.88|2
1733975190000|2024-12-12 03:46:30|112.91|112.41|112.92|112.42|112.92|112.42|112.87|112.37|7
1734036660000|2024-12-12 20:51:00|113.4|112.9|113.34|112.84|113.4|112.9|113.34|112.84|8
1733975200000|2024-12-12 03:46:40|112.93|112.43|113|112.5|113|112.5|112.93|112.43|6
1734036670000|2024-12-12 20:51:10|113.28|112.78|113.18|112.68|113.28|112.78|113.18|112.68|9
1733975210000|2024-12-12 03:46:50|113.02|112.52|113.02|112.52|113.02|112.52|113.02|112.52|1
1734036680000|2024-12-12 20:51:20|113.17|112.67|113.08|112.58|113.17|112.67|113.08|112.58|10
1733975220000|2024-12-12 03:47:00|113.04|112.54|113.04|112.54|113.04|112.54|113.04|112.54|1
1734036690000|2024-12-12 20:51:30|113.07|112.57|113.06|112.56|113.07|112.57|113|112.5|9
1733975230000|2024-12-12 03:47:10|113.03|112.53|113.02|112.52|113.03|112.53|113.01|112.51|3
1734036700000|2024-12-12 20:51:40|113.05|112.55|113.05|112.55|113.07|112.57|113.05|112.55|4
1733975240000|2024-12-12 03:47:20|113|112.5|113.03|112.53|113.03|112.53|113|112.5|3
1734036710000|2024-12-12 20:51:50|113.03|112.53|112.99|112.49|113.03|112.53|112.99|112.49|3
1733975250000|2024-12-12 03:47:30|113.01|112.51|112.96|112.46|113.01|112.51|112.94|112.44|6
1734036720000|2024-12-12 20:52:00|112.93|112.43|112.88|112.38|112.93|112.43|112.82|112.32|16
1733975260000|2024-12-12 03:47:40|112.97|112.47|112.98|112.48|112.98|112.48|112.97|112.47|2
1734036730000|2024-12-12 20:52:10|112.87|112.37|112.82|112.32|112.87|112.37|112.82|112.32|2
1733975270000|2024-12-12 03:47:50|112.97|112.47|112.93|112.43|112.97|112.47|112.93|112.43|7
1734036740000|2024-12-12 20:52:20|112.83|112.33|112.82|112.32|112.83|112.33|112.82|112.32|4
1733975280000|2024-12-12 03:48:00|112.91|112.41|112.95|112.45|112.95|112.45|112.91|112.41|6
1734036750000|2024-12-12 20:52:30|112.83|112.33|112.82|112.32|112.84|112.34|112.82|112.32|6
1733975290000|2024-12-12 03:48:10|113.01|112.51|112.99|112.49|113.01|112.51|112.95|112.45|7
1734036760000|2024-12-12 20:52:40|112.83|112.33|112.82|112.32|112.83|112.33|112.82|112.32|2
1733975300000|2024-12-12 03:48:20|112.98|112.48|113.02|112.52|113.02|112.52|112.98|112.48|5
1734036790000|2024-12-12 20:53:10|112.83|112.33|112.85|112.35|112.85|112.35|112.83|112.33|3
1733975310000|2024-12-12 03:48:30|113.01|112.51|113.04|112.54|113.04|112.54|113.01|112.51|3
1734036800000|2024-12-12 20:53:20|112.84|112.34|112.84|112.34|112.84|112.34|112.84|112.34|1
1733975330000|2024-12-12 03:48:50|113.08|112.58|113.17|112.67|113.17|112.67|113.08|112.58|4
1734036810000|2024-12-12 20:53:30|112.83|112.33|112.85|112.35|112.85|112.35|112.83|112.33|3
1733975340000|2024-12-12 03:49:00|113.16|112.66|113.15|112.65|113.16|112.66|113.15|112.65|2
1734036830000|2024-12-12 20:53:50|112.9|112.4|112.94|112.44|112.94|112.44|112.9|112.4|2
1733975350000|2024-12-12 03:49:10|113.14|112.64|113|112.5|113.14|112.64|113|112.5|7
1734036840000|2024-12-12 20:54:00|112.93|112.43|112.94|112.44|112.94|112.44|112.93|112.43|2
1733975360000|2024-12-12 03:49:20|113.01|112.51|113.02|112.52|113.02|112.52|113|112.5|4
1734036850000|2024-12-12 20:54:10|112.96|112.46|112.98|112.48|112.98|112.48|112.96|112.46|2
1733975370000|2024-12-12 03:49:30|113.05|112.55|113.1|112.6|113.1|112.6|113.05|112.55|6
1734036930000|2024-12-12 20:55:30|112.92|112.42|112.92|112.42|112.93|112.43|112.86|112.36|7
1733975380000|2024-12-12 03:49:40|113.09|112.59|113.07|112.57|113.09|112.59|113.07|112.57|2
1734036940000|2024-12-12 20:55:40|112.95|112.45|112.9|112.4|112.95|112.45|112.9|112.4|4
1733975390000|2024-12-12 03:49:50|113.06|112.56|113.05|112.55|113.06|112.56|113.05|112.55|2
1734036950000|2024-12-12 20:55:50|112.89|112.39|112.91|112.41|112.91|112.41|112.89|112.39|2
1733975400000|2024-12-12 03:50:00|113.03|112.53|112.97|112.47|113.03|112.53|112.97|112.47|6
1734036960000|2024-12-12 20:56:00|112.92|112.42|112.94|112.44|112.94|112.44|112.92|112.42|4
1733975410000|2024-12-12 03:50:10|112.95|112.45|112.86|112.36|112.95|112.45|112.86|112.36|7
1734036970000|2024-12-12 20:56:10|112.95|112.45|112.96|112.46|112.96|112.46|112.95|112.45|2
1733975420000|2024-12-12 03:50:20|112.85|112.35|112.93|112.43|112.93|112.43|112.85|112.35|6
1734037000000|2024-12-12 20:56:40|112.97|112.47|112.98|112.48|112.98|112.48|112.97|112.47|2
1733975430000|2024-12-12 03:50:30|112.95|112.45|112.98|112.48|112.98|112.48|112.95|112.45|3
1734037040000|2024-12-12 20:57:20|112.99|112.49|113.09|112.59|113.09|112.59|112.99|112.49|2
1733975440000|2024-12-12 03:50:40|113.03|112.53|113.12|112.62|113.12|112.62|113.03|112.53|9
1734037070000|2024-12-12 20:57:50|113.1|112.6|113.19|112.69|113.19|112.69|113.1|112.6|6
1733975450000|2024-12-12 03:50:50|113.11|112.61|113.14|112.64|113.14|112.64|113.11|112.61|4
1734037080000|2024-12-12 20:58:00|113.2|112.7|113.35|112.85|113.35|112.85|113.2|112.7|8
1733975460000|2024-12-12 03:51:00|113.15|112.65|113.21|112.71|113.21|112.71|113.15|112.65|3
1734037090000|2024-12-12 20:58:10|113.37|112.87|113.45|112.95|113.47|112.97|113.37|112.87|10
1733975470000|2024-12-12 03:51:10|113.2|112.7|113.16|112.66|113.2|112.7|113.16|112.66|4
1734037100000|2024-12-12 20:58:20|113.42|112.92|113.43|112.93|113.47|112.97|113.42|112.92|7
1733975480000|2024-12-12 03:51:20|113.15|112.65|113.13|112.63|113.17|112.67|113.13|112.63|15
1734037110000|2024-12-12 20:58:30|113.44|112.94|113.47|112.97|113.47|112.97|113.44|112.94|2
1733975490000|2024-12-12 03:51:30|113.12|112.62|113.12|112.62|113.15|112.65|113.12|112.62|8
1734037150000|2024-12-12 20:59:10|113.42|112.92|113.42|112.92|113.42|112.92|113.4|112.9|3
1733975500000|2024-12-12 03:51:40|113.11|112.61|113.07|112.57|113.11|112.61|113.03|112.53|7
1734037160000|2024-12-12 20:59:20|113.41|112.91|113.37|112.87|113.41|112.91|113.37|112.87|5
1733975510000|2024-12-12 03:51:50|113.06|112.56|113.16|112.66|113.16|112.66|113.06|112.56|5
1734037170000|2024-12-12 20:59:30|113.38|112.88|113.35|112.85|113.38|112.88|113.35|112.85|4
1733975520000|2024-12-12 03:52:00|113.19|112.69|113.19|112.69|113.19|112.69|113.19|112.69|1
1734037180000|2024-12-12 20:59:40|113.34|112.84|113.37|112.87|113.38|112.88|113.34|112.84|5
1733975530000|2024-12-12 03:52:10|113.18|112.68|113.1|112.6|113.18|112.68|113.1|112.6|8
1734037190000|2024-12-12 20:59:50|113.38|112.88|113.38|112.88|113.38|112.88|113.36|112.86|4
1733975540000|2024-12-12 03:52:20|113.11|112.61|113.17|112.67|113.17|112.67|113.11|112.61|5
1734037200000|2024-12-12 21:00:00|113.36|112.86|113.44|112.94|113.44|112.94|113.36|112.86|6
1734037230000|2024-12-12 21:00:30|113.47|112.97|113.47|112.97|113.47|112.97|113.47|112.97|1
1733975550000|2024-12-12 03:52:30|113.16|112.66|113.16|112.66|113.16|112.66|113.15|112.65|3
1734037240000|2024-12-12 21:00:40|113.49|112.99|113.58|113.08|113.62|113.12|113.49|112.99|8
1733975560000|2024-12-12 03:52:40|113.19|112.69|113.23|112.73|113.23|112.73|113.19|112.69|4
1734037250000|2024-12-12 21:00:50|113.56|113.06|113.44|112.94|113.56|113.06|113.44|112.94|5
1733975570000|2024-12-12 03:52:50|113.25|112.75|113.25|112.75|113.25|112.75|113.25|112.75|1
1734037260000|2024-12-12 21:01:00|113.4|112.9|113.36|112.86|113.4|112.9|113.36|112.86|8
1733975600000|2024-12-12 03:53:20|113.24|112.74|113.22|112.72|113.24|112.74|113.22|112.72|3
1734037270000|2024-12-12 21:01:10|113.37|112.87|113.4|112.9|113.4|112.9|113.36|112.86|4
1733975610000|2024-12-12 03:53:30|113.2|112.7|113.19|112.69|113.2|112.7|113.19|112.69|2
1734037280000|2024-12-12 21:01:20|113.41|112.91|113.43|112.93|113.43|112.93|113.41|112.91|3
1733975620000|2024-12-12 03:53:40|113.2|112.7|113.19|112.69|113.21|112.71|113.19|112.69|5
1734037300000|2024-12-12 21:01:40|113.42|112.92|113.37|112.87|113.42|112.92|113.36|112.86|6
1733975640000|2024-12-12 03:54:00|113.12|112.62|113.09|112.59|113.12|112.62|113.09|112.59|3
1734037310000|2024-12-12 21:01:50|113.4|112.9|113.37|112.87|113.4|112.9|113.37|112.87|4
1733975650000|2024-12-12 03:54:10|113.08|112.58|113.04|112.54|113.08|112.58|113.04|112.54|2
1734037320000|2024-12-12 21:02:00|113.35|112.85|113.26|112.76|113.35|112.85|113.26|112.76|7
1733975660000|2024-12-12 03:54:20|113.02|112.52|113.11|112.61|113.11|112.61|113.02|112.52|6
1734037330000|2024-12-12 21:02:10|113.27|112.77|113.29|112.79|113.29|112.79|113.27|112.77|3
1733975680000|2024-12-12 03:54:40|113.1|112.6|113|112.5|113.1|112.6|112.99|112.49|7
1734037340000|2024-12-12 21:02:20|113.3|112.8|113.32|112.82|113.32|112.82|113.3|112.8|6
1733975690000|2024-12-12 03:54:50|113.04|112.54|113.03|112.53|113.04|112.54|113.03|112.53|4
1734037350000|2024-12-12 21:02:30|113.31|112.81|113.25|112.75|113.31|112.81|113.25|112.75|5
1733975700000|2024-12-12 03:55:00|113.07|112.57|113.17|112.67|113.17|112.67|113.07|112.57|8
1734037360000|2024-12-12 21:02:40|113.26|112.76|113.29|112.79|113.31|112.81|113.26|112.76|6
1733975710000|2024-12-12 03:55:10|113.19|112.69|113.21|112.71|113.21|112.71|113.19|112.69|2
1734037370000|2024-12-12 21:02:50|113.3|112.8|113.28|112.78|113.3|112.8|113.28|112.78|3
1733975720000|2024-12-12 03:55:20|113.23|112.73|113.24|112.74|113.25|112.75|113.23|112.73|3
1734037380000|2024-12-12 21:03:00|113.29|112.79|113.19|112.69|113.3|112.8|113.19|112.69|9
1733975730000|2024-12-12 03:55:30|113.25|112.75|113.21|112.71|113.25|112.75|113.21|112.71|5
1734037390000|2024-12-12 21:03:10|113.2|112.7|113.27|112.77|113.27|112.77|113.19|112.69|9
1733975740000|2024-12-12 03:55:40|113.2|112.7|113.22|112.72|113.22|112.72|113.19|112.69|13
1734037400000|2024-12-12 21:03:20|113.26|112.76|113.25|112.75|113.27|112.77|113.25|112.75|3
1733975750000|2024-12-12 03:55:50|113.24|112.74|113.25|112.75|113.25|112.75|113.24|112.74|2
1734037410000|2024-12-12 21:03:30|113.23|112.73|113.22|112.72|113.24|112.74|113.22|112.72|3
1733975790000|2024-12-12 03:56:30|113.24|112.74|113.23|112.73|113.24|112.74|113.2|112.7|7
1734037420000|2024-12-12 21:03:40|113.25|112.75|113.25|112.75|113.25|112.75|113.24|112.74|3
1733975800000|2024-12-12 03:56:40|113.22|112.72|113.23|112.73|113.23|112.73|113.22|112.72|2
1734037430000|2024-12-12 21:03:50|113.26|112.76|113.32|112.82|113.32|112.82|113.26|112.76|5
1733975810000|2024-12-12 03:56:50|113.22|112.72|113.16|112.66|113.23|112.73|113.16|112.66|5
1734037440000|2024-12-12 21:04:00|113.3|112.8|113.22|112.72|113.3|112.8|113.22|112.72|6
1733975820000|2024-12-12 03:57:00|113.17|112.67|113.25|112.75|113.25|112.75|113.17|112.67|9
1734037460000|2024-12-12 21:04:20|113.2|112.7|113.17|112.67|113.2|112.7|113.15|112.65|7
1733975840000|2024-12-12 03:57:20|113.28|112.78|113.28|112.78|113.28|112.78|113.28|112.78|1
1734037470000|2024-12-12 21:04:30|113.18|112.68|113.05|112.55|113.18|112.68|113.05|112.55|8
1733975850000|2024-12-12 03:57:30|113.25|112.75|113.23|112.73|113.25|112.75|113.23|112.73|3
1734037480000|2024-12-12 21:04:40|113.06|112.56|113.16|112.66|113.16|112.66|113.06|112.56|9
1733975860000|2024-12-12 03:57:40|113.26|112.76|113.24|112.74|113.26|112.76|113.24|112.74|5
1734037490000|2024-12-12 21:04:50|113.15|112.65|113.18|112.68|113.19|112.69|113.15|112.65|7
1733975870000|2024-12-12 03:57:50|113.22|112.72|113.16|112.66|113.22|112.72|113.16|112.66|5
1734037500000|2024-12-12 21:05:00|113.16|112.66|113.1|112.6|113.17|112.67|113.1|112.6|9
1733975880000|2024-12-12 03:58:00|113.12|112.62|112.95|112.45|113.12|112.62|112.95|112.45|8
1734037510000|2024-12-12 21:05:10|113.11|112.61|113.11|112.61|113.12|112.62|113.11|112.61|3
1733975890000|2024-12-12 03:58:10|112.93|112.43|112.88|112.38|112.93|112.43|112.88|112.38|2
1734037520000|2024-12-12 21:05:20|113.1|112.6|112.98|112.48|113.1|112.6|112.98|112.48|9
1733975900000|2024-12-12 03:58:20|112.86|112.36|112.8|112.3|112.86|112.36|112.78|112.28|13
1734037540000|2024-12-12 21:05:40|112.99|112.49|112.98|112.48|112.99|112.49|112.98|112.48|2
1733975910000|2024-12-12 03:58:30|112.83|112.33|112.91|112.41|112.92|112.42|112.83|112.33|13
1734037560000|2024-12-12 21:06:00|112.99|112.49|113.03|112.53|113.03|112.53|112.99|112.49|7
1733975920000|2024-12-12 03:58:40|112.88|112.38|112.93|112.43|112.93|112.43|112.88|112.38|8
1734037570000|2024-12-12 21:06:10|113.04|112.54|113.11|112.61|113.11|112.61|113.04|112.54|4
1733975930000|2024-12-12 03:58:50|112.91|112.41|112.85|112.35|112.91|112.41|112.82|112.32|12
1734037580000|2024-12-12 21:06:20|113.16|112.66|113.16|112.66|113.16|112.66|113.11|112.61|5
1733975940000|2024-12-12 03:59:00|112.86|112.36|112.77|112.27|112.87|112.37|112.75|112.25|12
1734037590000|2024-12-12 21:06:30|113.17|112.67|113.16|112.66|113.17|112.67|113.16|112.66|2
1733975950000|2024-12-12 03:59:10|112.78|112.28|112.89|112.39|112.89|112.39|112.78|112.28|7
1734037600000|2024-12-12 21:06:40|113.18|112.68|113.21|112.71|113.21|112.71|113.18|112.68|2
1733975960000|2024-12-12 03:59:20|112.9|112.4|113.06|112.56|113.06|112.56|112.9|112.4|6
1734037610000|2024-12-12 21:06:50|113.18|112.68|113.13|112.63|113.18|112.68|113.12|112.62|6
1733975970000|2024-12-12 03:59:30|113.07|112.57|113.25|112.75|113.25|112.75|113.07|112.57|12
1734037620000|2024-12-12 21:07:00|113.14|112.64|113.14|112.64|113.14|112.64|113.13|112.63|5
1733975980000|2024-12-12 03:59:40|113.28|112.78|113.31|112.81|113.31|112.81|113.28|112.78|3
1734037630000|2024-12-12 21:07:10|113.15|112.65|113.15|112.65|113.15|112.65|113.15|112.65|1
1733976000000|2024-12-12 04:00:00|113.29|112.79|113.19|112.69|113.29|112.79|113.19|112.69|3
1734037640000|2024-12-12 21:07:20|113.16|112.66|113.22|112.72|113.22|112.72|113.16|112.66|3
1733976010000|2024-12-12 04:00:10|113.2|112.7|113.31|112.81|113.31|112.81|113.19|112.69|10
1734037650000|2024-12-12 21:07:30|113.21|112.71|113.18|112.68|113.21|112.71|113.18|112.68|5
1733976020000|2024-12-12 04:00:20|113.32|112.82|113.4|112.9|113.4|112.9|113.32|112.82|3
1734037660000|2024-12-12 21:07:40|113.17|112.67|113.17|112.67|113.17|112.67|113.17|112.67|1
1733976060000|2024-12-12 04:01:00|113.41|112.91|113.51|113.01|113.51|113.01|113.41|112.91|4
1734037670000|2024-12-12 21:07:50|113.18|112.68|113.22|112.72|113.22|112.72|113.18|112.68|3
1733976070000|2024-12-12 04:01:10|113.52|113.02|113.6|113.1|113.6|113.1|113.52|113.02|5
1734037680000|2024-12-12 21:08:00|113.21|112.71|113.2|112.7|113.21|112.71|113.2|112.7|2
1733976080000|2024-12-12 04:01:20|113.64|113.14|113.72|113.22|113.72|113.22|113.64|113.14|7
1734037690000|2024-12-12 21:08:10|113.19|112.69|113.19|112.69|113.19|112.69|113.18|112.68|3
1733976090000|2024-12-12 04:01:30|113.76|113.26|113.75|113.25|113.76|113.26|113.75|113.25|2
1734037700000|2024-12-12 21:08:20|113.2|112.7|113.21|112.71|113.22|112.72|113.2|112.7|3
1733976100000|2024-12-12 04:01:40|113.73|113.23|113.7|113.2|113.73|113.23|113.7|113.2|4
1734037710000|2024-12-12 21:08:30|113.2|112.7|113.2|112.7|113.2|112.7|113.2|112.7|1
1733976120000|2024-12-12 04:02:00|113.71|113.21|113.77|113.27|113.77|113.27|113.71|113.21|5
1734037720000|2024-12-12 21:08:40|113.21|112.71|113.21|112.71|113.21|112.71|113.21|112.71|1
1733976130000|2024-12-12 04:02:10|113.78|113.28|113.84|113.34|113.84|113.34|113.78|113.28|5
1734037730000|2024-12-12 21:08:50|113.2|112.7|113.21|112.71|113.22|112.72|113.2|112.7|3
1733976140000|2024-12-12 04:02:20|113.83|113.33|113.83|113.33|113.83|113.33|113.83|113.33|1
1734037740000|2024-12-12 21:09:00|113.2|112.7|113.19|112.69|113.2|112.7|113.19|112.69|2
1733976150000|2024-12-12 04:02:30|113.81|113.31|113.79|113.29|113.81|113.31|113.79|113.29|2
1734037810000|2024-12-12 21:10:10|113.14|112.64|113.05|112.55|113.14|112.64|113.04|112.54|5
1733976160000|2024-12-12 04:02:40|113.8|113.3|113.81|113.31|113.81|113.31|113.8|113.3|6
1734037820000|2024-12-12 21:10:20|113.07|112.57|113.04|112.54|113.07|112.57|113.04|112.54|3
1733976180000|2024-12-12 04:03:00|113.8|113.3|113.81|113.31|113.81|113.31|113.79|113.29|4
1734037840000|2024-12-12 21:10:40|113.01|112.51|112.95|112.45|113.01|112.51|112.93|112.43|5
1733976190000|2024-12-12 04:03:10|113.83|113.33|113.88|113.38|113.88|113.38|113.83|113.33|4
1734037850000|2024-12-12 21:10:50|112.98|112.48|113|112.5|113|112.5|112.98|112.48|4
1733976200000|2024-12-12 04:03:20|113.9|113.4|113.94|113.44|113.94|113.44|113.9|113.4|3
1734037860000|2024-12-12 21:11:00|113.01|112.51|113.01|112.51|113.02|112.52|113.01|112.51|3
1733976210000|2024-12-12 04:03:30|113.98|113.48|113.9|113.4|113.98|113.48|113.9|113.4|7
1734037870000|2024-12-12 21:11:10|113.05|112.55|113.08|112.58|113.08|112.58|113.05|112.55|5
1733976220000|2024-12-12 04:03:40|113.87|113.37|113.84|113.34|113.87|113.37|113.83|113.33|9
1734037880000|2024-12-12 21:11:20|113.09|112.59|113.1|112.6|113.1|112.6|113.09|112.59|4
1733976230000|2024-12-12 04:03:50|113.86|113.36|113.9|113.4|113.9|113.4|113.86|113.36|9
1734037890000|2024-12-12 21:11:30|113.09|112.59|113.07|112.57|113.09|112.59|113.06|112.56|4
1733976240000|2024-12-12 04:04:00|113.92|113.42|113.97|113.47|113.97|113.47|113.9|113.4|6
1734037910000|2024-12-12 21:11:50|113.06|112.56|113|112.5|113.06|112.56|113|112.5|5
1733976250000|2024-12-12 04:04:10|113.99|113.49|114.06|113.56|114.06|113.56|113.99|113.49|4
1734037920000|2024-12-12 21:12:00|113.01|112.51|113.04|112.54|113.04|112.54|113.01|112.51|3
1733976260000|2024-12-12 04:04:20|114.09|113.59|114.09|113.59|114.09|113.59|114.09|113.59|1
1734037930000|2024-12-12 21:12:10|113.03|112.53|113.04|112.54|113.04|112.54|113.03|112.53|2
1733976270000|2024-12-12 04:04:30|114.06|113.56|114.08|113.58|114.08|113.58|114.05|113.55|4
1734037940000|2024-12-12 21:12:20|113.05|112.55|113.02|112.52|113.05|112.55|113.02|112.52|3
1733976280000|2024-12-12 04:04:40|114.07|113.57|114.07|113.57|114.07|113.57|114.07|113.57|1
1734037950000|2024-12-12 21:12:30|113.01|112.51|113.01|112.51|113.01|112.51|113|112.5|3
1733976290000|2024-12-12 04:04:50|114.08|113.58|114.07|113.57|114.08|113.58|114.07|113.57|2
1734037960000|2024-12-12 21:12:40|113.02|112.52|113.03|112.53|113.03|112.53|113.02|112.52|2
1733976300000|2024-12-12 04:05:00|114.08|113.58|114.12|113.62|114.12|113.62|114.08|113.58|4
1734037970000|2024-12-12 21:12:50|113.04|112.54|113.08|112.58|113.09|112.59|113.04|112.54|5
1733976310000|2024-12-12 04:05:10|114.13|113.63|114.13|113.63|114.13|113.63|114.13|113.63|1
1734037980000|2024-12-12 21:13:00|113.09|112.59|113.06|112.56|113.09|112.59|113.06|112.56|2
1733976320000|2024-12-12 04:05:20|114.14|113.64|114.15|113.65|114.15|113.65|114.14|113.64|2
1734037990000|2024-12-12 21:13:10|113.07|112.57|113.09|112.59|113.09|112.59|113.07|112.57|2
1733976360000|2024-12-12 04:06:00|114.17|113.67|114.17|113.67|114.17|113.67|114.17|113.67|1
1734038000000|2024-12-12 21:13:20|113.15|112.65|113.15|112.65|113.15|112.65|113.15|112.65|1
1733976380000|2024-12-12 04:06:20|114.18|113.68|114.19|113.69|114.19|113.69|114.18|113.68|6
1734038010000|2024-12-12 21:13:30|113.14|112.64|113.14|112.64|113.14|112.64|113.14|112.64|1
1733976390000|2024-12-12 04:06:30|114.18|113.68|114.14|113.64|114.18|113.68|114.12|113.62|3
1734038020000|2024-12-12 21:13:40|113.12|112.62|113.1|112.6|113.12|112.62|113.1|112.6|3
1733976400000|2024-12-12 04:06:40|114.15|113.65|114.12|113.62|114.17|113.67|114.12|113.62|6
1734038030000|2024-12-12 21:13:50|113.11|112.61|113.11|112.61|113.11|112.61|113.11|112.61|1
1733976410000|2024-12-12 04:06:50|114.14|113.64|114.16|113.66|114.16|113.66|114.14|113.64|3
1734038040000|2024-12-12 21:14:00|113.12|112.62|113.15|112.65|113.15|112.65|113.12|112.62|3
1733976430000|2024-12-12 04:07:10|114.18|113.68|114.2|113.7|114.2|113.7|114.18|113.68|2
1734038050000|2024-12-12 21:14:10|113.13|112.63|113.06|112.56|113.14|112.64|113.06|112.56|6
1733976440000|2024-12-12 04:07:20|114.16|113.66|114.15|113.65|114.16|113.66|114.11|113.61|5
1734038060000|2024-12-12 21:14:20|113.05|112.55|113.01|112.51|113.05|112.55|112.97|112.47|8
1733976450000|2024-12-12 04:07:30|114.16|113.66|114.2|113.7|114.2|113.7|114.16|113.66|3
1734038070000|2024-12-12 21:14:30|113|112.5|113|112.5|113|112.5|112.97|112.47|9
1733976470000|2024-12-12 04:07:50|114.19|113.69|114.2|113.7|114.2|113.7|114.18|113.68|4
1734038080000|2024-12-12 21:14:40|113.01|112.51|113.04|112.54|113.04|112.54|113.01|112.51|4
1733976480000|2024-12-12 04:08:00|114.21|113.71|114.22|113.72|114.22|113.72|114.21|113.71|2
1734038090000|2024-12-12 21:14:50|113.05|112.55|113.02|112.52|113.05|112.55|113.02|112.52|3
1733976490000|2024-12-12 04:08:10|114.2|113.7|114.21|113.71|114.22|113.72|114.2|113.7|4
1734038100000|2024-12-12 21:15:00|113.04|112.54|113.12|112.62|113.15|112.65|113.04|112.54|10
1733976500000|2024-12-12 04:08:20|114.22|113.72|114.25|113.75|114.25|113.75|114.22|113.72|3
1734038110000|2024-12-12 21:15:10|113.11|112.61|113.08|112.58|113.11|112.61|113.07|112.57|9
1733976510000|2024-12-12 04:08:30|114.22|113.72|114.19|113.69|114.22|113.72|114.17|113.67|5
1734038120000|2024-12-12 21:15:20|113.09|112.59|113.04|112.54|113.09|112.59|113.04|112.54|6
1733976520000|2024-12-12 04:08:40|114.2|113.7|114.25|113.75|114.25|113.75|114.2|113.7|8
1734038130000|2024-12-12 21:15:30|113.03|112.53|112.94|112.44|113.03|112.53|112.94|112.44|6
1733976550000|2024-12-12 04:09:10|114.26|113.76|114.3|113.8|114.3|113.8|114.26|113.76|5
1734038140000|2024-12-12 21:15:40|112.93|112.43|112.97|112.47|112.97|112.47|112.93|112.43|4
1733976560000|2024-12-12 04:09:20|114.34|113.84|114.4|113.9|114.4|113.9|114.34|113.84|3
1734038150000|2024-12-12 21:15:50|112.99|112.49|113|112.5|113|112.5|112.99|112.49|4
1733976570000|2024-12-12 04:09:30|114.43|113.93|114.46|113.96|114.46|113.96|114.43|113.93|3
1734038160000|2024-12-12 21:16:00|113.01|112.51|112.97|112.47|113.01|112.51|112.97|112.47|4
1733976580000|2024-12-12 04:09:40|114.47|113.97|114.48|113.98|114.48|113.98|114.47|113.97|2
1734038170000|2024-12-12 21:16:10|112.96|112.46|112.94|112.44|112.96|112.46|112.93|112.43|3
1733976590000|2024-12-12 04:09:50|114.49|113.99|114.5|114|114.51|114.01|114.49|113.99|4
1734038180000|2024-12-12 21:16:20|112.95|112.45|113.08|112.58|113.08|112.58|112.95|112.45|10
1733976600000|2024-12-12 04:10:00|114.51|114.01|114.49|113.99|114.51|114.01|114.49|113.99|5
1734038190000|2024-12-12 21:16:30|113.07|112.57|113.13|112.63|113.13|112.63|113.07|112.57|8
1733976610000|2024-12-12 04:10:10|114.5|114|114.49|113.99|114.51|114.01|114.49|113.99|3
1734038200000|2024-12-12 21:16:40|113.15|112.65|113.15|112.65|113.15|112.65|113.15|112.65|1
1733976620000|2024-12-12 04:10:20|114.48|113.98|114.48|113.98|114.48|113.98|114.47|113.97|3
1734038210000|2024-12-12 21:16:50|113.16|112.66|113.25|112.75|113.25|112.75|113.16|112.66|8
1733976630000|2024-12-12 04:10:30|114.47|113.97|114.46|113.96|114.48|113.98|114.46|113.96|4
1734038220000|2024-12-12 21:17:00|113.27|112.77|113.27|112.77|113.27|112.77|113.27|112.77|1
1733976640000|2024-12-12 04:10:40|114.47|113.97|114.49|113.99|114.49|113.99|114.47|113.97|5
1734038240000|2024-12-12 21:17:20|113.29|112.79|113.32|112.82|113.32|112.82|113.29|112.79|2
1733976650000|2024-12-12 04:10:50|114.48|113.98|114.49|113.99|114.49|113.99|114.48|113.98|4
1734038250000|2024-12-12 21:17:30|113.34|112.84|113.36|112.86|113.36|112.86|113.34|112.84|2
1733976660000|2024-12-12 04:11:00|114.51|114.01|114.49|113.99|114.51|114.01|114.49|113.99|6
1734038270000|2024-12-12 21:17:50|113.37|112.87|113.5|113|113.5|113|113.37|112.87|7
1733976670000|2024-12-12 04:11:10|114.51|114.01|114.4|113.9|114.51|114.01|114.39|113.89|9
1734038280000|2024-12-12 21:18:00|113.52|113.02|113.63|113.13|113.63|113.13|113.52|113.02|6
1733976680000|2024-12-12 04:11:20|114.29|113.79|114.33|113.83|114.33|113.83|114.24|113.74|12
1734038290000|2024-12-12 21:18:10|113.62|113.12|113.6|113.1|113.62|113.12|113.6|113.1|5
1733976690000|2024-12-12 04:11:30|114.34|113.84|114.44|113.94|114.44|113.94|114.33|113.83|8
1734038300000|2024-12-12 21:18:20|113.61|113.11|113.61|113.11|113.61|113.11|113.61|113.11|1
1733976700000|2024-12-12 04:11:40|114.45|113.95|114.51|114.01|114.51|114.01|114.45|113.95|3
1734038310000|2024-12-12 21:18:30|113.59|113.09|113.48|112.98|113.59|113.09|113.48|112.98|9
1733976710000|2024-12-12 04:11:50|114.56|114.06|114.56|114.06|114.56|114.06|114.56|114.06|1
1734038320000|2024-12-12 21:18:40|113.47|112.97|113.39|112.89|113.47|112.97|113.36|112.86|10
1733976720000|2024-12-12 04:12:00|114.61|114.11|114.61|114.11|114.62|114.12|114.61|114.11|3
1734038330000|2024-12-12 21:18:50|113.4|112.9|113.4|112.9|113.4|112.9|113.39|112.89|3
1733976730000|2024-12-12 04:12:10|114.59|114.09|114.41|113.91|114.59|114.09|114.41|113.91|10
1734038350000|2024-12-12 21:19:10|113.39|112.89|113.4|112.9|113.4|112.9|113.39|112.89|2
1733976740000|2024-12-12 04:12:20|114.4|113.9|114.42|113.92|114.42|113.92|114.36|113.86|10
1734038360000|2024-12-12 21:19:20|113.45|112.95|113.49|112.99|113.49|112.99|113.45|112.95|2
1733976750000|2024-12-12 04:12:30|114.4|113.9|114.43|113.93|114.43|113.93|114.39|113.89|9
1734038410000|2024-12-12 21:20:10|113.5|113|113.52|113.02|113.52|113.02|113.5|113|3
1733976760000|2024-12-12 04:12:40|114.44|113.94|114.5|114|114.5|114|114.44|113.94|6
1734038420000|2024-12-12 21:20:20|113.5|113|113.48|112.98|113.5|113|113.48|112.98|3
1733976770000|2024-12-12 04:12:50|114.49|113.99|114.46|113.96|114.49|113.99|114.43|113.93|5
1734038430000|2024-12-12 21:20:30|113.49|112.99|113.52|113.02|113.52|113.02|113.49|112.99|3
1733976780000|2024-12-12 04:13:00|114.47|113.97|114.54|114.04|114.54|114.04|114.47|113.97|4
1734038440000|2024-12-12 21:20:40|113.51|113.01|113.51|113.01|113.52|113.02|113.51|113.01|3
1733976790000|2024-12-12 04:13:10|114.58|114.08|114.63|114.13|114.63|114.13|114.58|114.08|3
1734038450000|2024-12-12 21:20:50|113.52|113.02|113.52|113.02|113.52|113.02|113.52|113.02|1
1733976800000|2024-12-12 04:13:20|114.64|114.14|114.65|114.15|114.65|114.15|114.64|114.14|2
1734038460000|2024-12-12 21:21:00|113.53|113.03|113.65|113.15|113.65|113.15|113.53|113.03|9
1733976810000|2024-12-12 04:13:30|114.69|114.19|114.71|114.21|114.71|114.21|114.69|114.19|3
1734038470000|2024-12-12 21:21:10|113.67|113.17|113.7|113.2|113.7|113.2|113.67|113.17|2
1733976820000|2024-12-12 04:13:40|114.72|114.22|114.73|114.23|114.73|114.23|114.72|114.22|2
1734038480000|2024-12-12 21:21:20|113.69|113.19|113.65|113.15|113.69|113.19|113.65|113.15|5
1733976830000|2024-12-12 04:13:50|114.71|114.21|114.55|114.05|114.71|114.21|114.53|114.03|13
1734038490000|2024-12-12 21:21:30|113.66|113.16|113.55|113.05|113.66|113.16|113.54|113.04|8
1733976840000|2024-12-12 04:14:00|114.53|114.03|114.46|113.96|114.53|114.03|114.46|113.96|6
1734038500000|2024-12-12 21:21:40|113.56|113.06|113.61|113.11|113.61|113.11|113.56|113.06|5
1733976850000|2024-12-12 04:14:10|114.45|113.95|114.43|113.93|114.46|113.96|114.38|113.88|12
1734038510000|2024-12-12 21:21:50|113.63|113.13|113.61|113.11|113.63|113.13|113.61|113.11|3
1733976860000|2024-12-12 04:14:20|114.42|113.92|114.47|113.97|114.48|113.98|114.41|113.91|9
1734038520000|2024-12-12 21:22:00|113.59|113.09|113.6|113.1|113.6|113.1|113.59|113.09|2
1733976870000|2024-12-12 04:14:30|114.45|113.95|114.42|113.92|114.45|113.95|114.4|113.9|5
1734038530000|2024-12-12 21:22:10|113.61|113.11|113.7|113.2|113.7|113.2|113.61|113.11|4
1733976880000|2024-12-12 04:14:40|114.46|113.96|114.46|113.96|114.46|113.96|114.46|113.96|1
1734038540000|2024-12-12 21:22:20|113.71|113.21|113.71|113.21|113.71|113.21|113.71|113.21|1
1733976900000|2024-12-12 04:15:00|114.5|114|114.64|114.14|114.64|114.14|114.5|114|6
1734038550000|2024-12-12 21:22:30|113.73|113.23|113.75|113.25|113.75|113.25|113.73|113.23|2
1733976910000|2024-12-12 04:15:10|114.67|114.17|114.71|114.21|114.71|114.21|114.67|114.17|3
1734038560000|2024-12-12 21:22:40|113.78|113.28|113.8|113.3|113.8|113.3|113.78|113.28|2
1733976920000|2024-12-12 04:15:20|114.73|114.23|114.74|114.24|114.74|114.24|114.73|114.23|2
1734038570000|2024-12-12 21:22:50|113.81|113.31|113.89|113.39|113.89|113.39|113.81|113.31|4
1733976930000|2024-12-12 04:15:30|114.67|114.17|114.66|114.16|114.69|114.19|114.66|114.16|3
1734038580000|2024-12-12 21:23:00|113.88|113.38|113.87|113.37|113.88|113.38|113.87|113.37|2
1733976940000|2024-12-12 04:15:40|114.65|114.15|114.51|114.01|114.65|114.15|114.49|113.99|13
1734038590000|2024-12-12 21:23:10|113.86|113.36|113.84|113.34|113.86|113.36|113.84|113.34|4
1733976950000|2024-12-12 04:15:50|114.5|114|114.5|114|114.51|114.01|114.45|113.95|8
1734038600000|2024-12-12 21:23:20|113.83|113.33|113.78|113.28|113.83|113.33|113.78|113.28|4
1733976960000|2024-12-12 04:16:00|114.49|113.99|114.53|114.03|114.54|114.04|114.49|113.99|5
1734038610000|2024-12-12 21:23:30|113.77|113.27|113.78|113.28|113.78|113.28|113.77|113.27|4
1733976970000|2024-12-12 04:16:10|114.52|114.02|114.64|114.14|114.64|114.14|114.52|114.02|7
1734038620000|2024-12-12 21:23:40|113.8|113.3|113.81|113.31|113.81|113.31|113.8|113.3|2
1733976980000|2024-12-12 04:16:20|114.68|114.18|114.65|114.15|114.69|114.19|114.64|114.14|4
1734038630000|2024-12-12 21:23:50|113.84|113.34|113.83|113.33|113.84|113.34|113.83|113.33|2
1733976990000|2024-12-12 04:16:30|114.64|114.14|114.64|114.14|114.69|114.19|114.64|114.14|7
1734038640000|2024-12-12 21:24:00|113.82|113.32|113.82|113.32|113.82|113.32|113.82|113.32|1
1733977000000|2024-12-12 04:16:40|114.65|114.15|114.68|114.18|114.68|114.18|114.65|114.15|2
1734038650000|2024-12-12 21:24:10|113.83|113.33|113.83|113.33|113.83|113.33|113.83|113.33|1
1733977010000|2024-12-12 04:16:50|114.69|114.19|114.74|114.24|114.74|114.24|114.69|114.19|3
1734038660000|2024-12-12 21:24:20|113.82|113.32|113.83|113.33|113.83|113.33|113.82|113.32|4
1733977020000|2024-12-12 04:17:00|114.7|114.2|114.66|114.16|114.7|114.2|114.66|114.16|3
1734038670000|2024-12-12 21:24:30|113.84|113.34|113.83|113.33|113.84|113.34|113.83|113.33|2
1733977030000|2024-12-12 04:17:10|114.65|114.15|114.5|114|114.65|114.15|114.5|114|5
1734038700000|2024-12-12 21:25:00|113.82|113.32|113.83|113.33|113.83|113.33|113.82|113.32|4
1733977040000|2024-12-12 04:17:20|114.51|114.01|114.46|113.96|114.52|114.02|114.46|113.96|7
1734038710000|2024-12-12 21:25:10|113.84|113.34|113.89|113.39|113.89|113.39|113.84|113.34|3
1733977050000|2024-12-12 04:17:30|114.43|113.93|114.41|113.91|114.43|113.93|114.33|113.83|11
1734038720000|2024-12-12 21:25:20|113.88|113.38|113.91|113.41|113.91|113.41|113.88|113.38|3
1733977060000|2024-12-12 04:17:40|114.42|113.92|114.4|113.9|114.42|113.92|114.36|113.86|7
1734038730000|2024-12-12 21:25:30|113.92|113.42|113.93|113.43|113.93|113.43|113.92|113.42|2
1733977070000|2024-12-12 04:17:50|114.41|113.91|114.46|113.96|114.46|113.96|114.41|113.91|3
1734038740000|2024-12-12 21:25:40|113.94|113.44|113.94|113.44|113.94|113.44|113.94|113.44|1
1733977080000|2024-12-12 04:18:00|114.47|113.97|114.5|114|114.5|114|114.43|113.93|10
1734038750000|2024-12-12 21:25:50|113.95|113.45|113.95|113.45|113.95|113.45|113.95|113.45|1
1733977090000|2024-12-12 04:18:10|114.51|114.01|114.61|114.11|114.65|114.15|114.51|114.01|7
1734038760000|2024-12-12 21:26:00|113.96|113.46|113.93|113.43|113.96|113.46|113.93|113.43|4
1733977100000|2024-12-12 04:18:20|114.57|114.07|114.64|114.14|114.64|114.14|114.54|114.04|12
1734038770000|2024-12-12 21:26:10|113.94|113.44|113.93|113.43|113.94|113.44|113.93|113.43|4
1733977110000|2024-12-12 04:18:30|114.65|114.15|114.67|114.17|114.67|114.17|114.65|114.15|3
1734038780000|2024-12-12 21:26:20|113.94|113.44|113.95|113.45|113.95|113.45|113.94|113.44|2
1733977120000|2024-12-12 04:18:40|114.68|114.18|114.66|114.16|114.7|114.2|114.66|114.16|3
1734038790000|2024-12-12 21:26:30|113.94|113.44|113.95|113.45|113.95|113.45|113.94|113.44|2
1733977130000|2024-12-12 04:18:50|114.65|114.15|114.56|114.06|114.65|114.15|114.55|114.05|7
1734038800000|2024-12-12 21:26:40|113.93|113.43|113.93|113.43|113.93|113.43|113.93|113.43|1
1733977140000|2024-12-12 04:19:00|114.54|114.04|114.68|114.18|114.68|114.18|114.45|113.95|15
1734038820000|2024-12-12 21:27:00|113.89|113.39|113.84|113.34|113.89|113.39|113.84|113.34|3
1733977150000|2024-12-12 04:19:10|114.69|114.19|114.78|114.28|114.78|114.28|114.69|114.19|6
1734038830000|2024-12-12 21:27:10|113.83|113.33|113.83|113.33|113.83|113.33|113.82|113.32|3
1733977160000|2024-12-12 04:19:20|114.79|114.29|114.79|114.29|114.79|114.29|114.79|114.29|1
1734038840000|2024-12-12 21:27:20|113.84|113.34|113.93|113.43|113.93|113.43|113.84|113.34|6
1733977170000|2024-12-12 04:19:30|114.78|114.28|114.74|114.24|114.78|114.28|114.67|114.17|9
1734038870000|2024-12-12 21:27:50|113.94|113.44|113.95|113.45|113.95|113.45|113.94|113.44|2
1733977180000|2024-12-12 04:19:40|114.72|114.22|114.69|114.19|114.72|114.22|114.69|114.19|3
1734038880000|2024-12-12 21:28:00|113.94|113.44|113.94|113.44|113.94|113.44|113.94|113.44|1
1733977190000|2024-12-12 04:19:50|114.7|114.2|114.77|114.27|114.77|114.27|114.7|114.2|6
1734038890000|2024-12-12 21:28:10|113.95|113.45|113.95|113.45|113.95|113.45|113.95|113.45|1
1733977200000|2024-12-12 04:20:00|114.75|114.25|114.79|114.29|114.79|114.29|114.75|114.25|3
1734038900000|2024-12-12 21:28:20|113.94|113.44|113.95|113.45|113.95|113.45|113.94|113.44|2
1733977210000|2024-12-12 04:20:10|114.85|114.35|114.89|114.39|114.89|114.39|114.85|114.35|3
1734038910000|2024-12-12 21:28:30|113.93|113.43|113.93|113.43|113.94|113.44|113.93|113.43|3
1733977220000|2024-12-12 04:20:20|114.97|114.47|115.07|114.57|115.07|114.57|114.97|114.47|4
1734038920000|2024-12-12 21:28:40|113.94|113.44|113.94|113.44|113.94|113.44|113.94|113.44|1
1733977230000|2024-12-12 04:20:30|115.08|114.58|115.21|114.71|115.21|114.71|115.08|114.58|5
1734038930000|2024-12-12 21:28:50|113.95|113.45|113.91|113.41|113.95|113.45|113.91|113.41|5
1733977240000|2024-12-12 04:20:40|115.22|114.72|115.25|114.75|115.25|114.75|115.22|114.72|2
1734038940000|2024-12-12 21:29:00|113.92|113.42|113.92|113.42|113.92|113.42|113.91|113.41|3
1733977250000|2024-12-12 04:20:50|115.23|114.73|115.25|114.75|115.25|114.75|115.23|114.73|2
1734038950000|2024-12-12 21:29:10|113.9|113.4|113.9|113.4|113.9|113.4|113.9|113.4|1
1733977260000|2024-12-12 04:21:00|115.26|114.76|115.4|114.9|115.51|115.01|115.26|114.76|10
1734038960000|2024-12-12 21:29:20|113.84|113.34|113.84|113.34|113.85|113.35|113.82|113.32|8
1733977270000|2024-12-12 04:21:10|115.35|114.85|115.3|114.8|115.35|114.85|115.3|114.8|9
1734038970000|2024-12-12 21:29:30|113.85|113.35|113.86|113.36|113.86|113.36|113.85|113.35|2
1733977280000|2024-12-12 04:21:20|115.31|114.81|115.42|114.92|115.45|114.95|115.3|114.8|10
1734038980000|2024-12-12 21:29:40|113.85|113.35|113.83|113.33|113.85|113.35|113.83|113.33|2
1733977290000|2024-12-12 04:21:30|115.45|114.95|115.53|115.03|115.53|115.03|115.45|114.95|4
1734039000000|2024-12-12 21:30:00|113.82|113.32|113.82|113.32|113.82|113.32|113.82|113.32|1
1733977300000|2024-12-12 04:21:40|115.52|115.02|115.54|115.04|115.54|115.04|115.5|115|8
1734039010000|2024-12-12 21:30:10|113.75|113.25|113.58|113.08|113.75|113.25|113.57|113.07|10
1733977310000|2024-12-12 04:21:50|115.55|115.05|115.6|115.1|115.6|115.1|115.55|115.05|3
1734039020000|2024-12-12 21:30:20|113.57|113.07|113.51|113.01|113.57|113.07|113.51|113.01|6
1733977320000|2024-12-12 04:22:00|115.59|115.09|115.43|114.93|115.59|115.09|115.41|114.91|7
1734039030000|2024-12-12 21:30:30|113.5|113|113.49|112.99|113.5|113|113.49|112.99|4
1733977330000|2024-12-12 04:22:10|115.41|114.91|115.38|114.88|115.41|114.91|115.36|114.86|8
1734039040000|2024-12-12 21:30:40|113.43|112.93|113.39|112.89|113.43|112.93|113.39|112.89|3
1733977340000|2024-12-12 04:22:20|115.39|114.89|115.43|114.93|115.43|114.93|115.39|114.89|8
1734039050000|2024-12-12 21:30:50|113.4|112.9|113.41|112.91|113.41|112.91|113.4|112.9|2
1733977350000|2024-12-12 04:22:30|115.44|114.94|115.57|115.07|115.57|115.07|115.43|114.93|5
1734039060000|2024-12-12 21:31:00|113.43|112.93|113.55|113.05|113.56|113.06|113.43|112.93|9
1733977360000|2024-12-12 04:22:40|115.6|115.1|115.55|115.05|115.65|115.15|115.55|115.05|6
1734039070000|2024-12-12 21:31:10|113.54|113.04|113.48|112.98|113.54|113.04|113.48|112.98|5
1733977370000|2024-12-12 04:22:50|115.56|115.06|115.59|115.09|115.6|115.1|115.56|115.06|5
1734039080000|2024-12-12 21:31:20|113.5|113|113.51|113.01|113.51|113.01|113.5|113|2
1733977380000|2024-12-12 04:23:00|115.6|115.1|115.65|115.15|115.65|115.15|115.6|115.1|3
1734039100000|2024-12-12 21:31:40|113.49|112.99|113.51|113.01|113.51|113.01|113.49|112.99|3
1733977390000|2024-12-12 04:23:10|115.66|115.16|115.75|115.25|115.75|115.25|115.66|115.16|3
1734039110000|2024-12-12 21:31:50|113.57|113.07|113.6|113.1|113.6|113.1|113.57|113.07|3
1733977400000|2024-12-12 04:23:20|115.74|115.24|115.73|115.23|115.74|115.24|115.73|115.23|4
1734039120000|2024-12-12 21:32:00|113.61|113.11|113.57|113.07|113.61|113.11|113.57|113.07|5
1733977410000|2024-12-12 04:23:30|115.74|115.24|115.72|115.22|115.75|115.25|115.72|115.22|8
1734039130000|2024-12-12 21:32:10|113.59|113.09|113.58|113.08|113.6|113.1|113.58|113.08|3
1733977420000|2024-12-12 04:23:40|115.71|115.21|115.71|115.21|115.71|115.21|115.67|115.17|15
1734039140000|2024-12-12 21:32:20|113.59|113.09|113.59|113.09|113.59|113.09|113.59|113.09|1
1733977430000|2024-12-12 04:23:50|115.72|115.22|115.76|115.26|115.76|115.26|115.72|115.22|3
1734039150000|2024-12-12 21:32:30|113.58|113.08|113.58|113.08|113.58|113.08|113.58|113.08|1
1733977440000|2024-12-12 04:24:00|115.72|115.22|115.69|115.19|115.72|115.22|115.69|115.19|2
1734039160000|2024-12-12 21:32:40|113.57|113.07|113.5|113|113.57|113.07|113.48|112.98|11
1733977450000|2024-12-12 04:24:10|115.7|115.2|115.72|115.22|115.73|115.23|115.65|115.15|9
1734039170000|2024-12-12 21:32:50|113.51|113.01|113.52|113.02|113.52|113.02|113.51|113.01|2
1733977460000|2024-12-12 04:24:20|115.71|115.21|115.7|115.2|115.71|115.21|115.69|115.19|3
1734039180000|2024-12-12 21:33:00|113.51|113.01|113.47|112.97|113.51|113.01|113.46|112.96|11
1733977470000|2024-12-12 04:24:30|115.71|115.21|115.7|115.2|115.73|115.23|115.7|115.2|10
1734039190000|2024-12-12 21:33:10|113.45|112.95|113.47|112.97|113.47|112.97|113.43|112.93|8
1733977480000|2024-12-12 04:24:40|115.69|115.19|115.69|115.19|115.7|115.2|115.69|115.19|9
1734039200000|2024-12-12 21:33:20|113.48|112.98|113.5|113|113.5|113|113.48|112.98|3
1733977490000|2024-12-12 04:24:50|115.71|115.21|115.69|115.19|115.71|115.21|115.69|115.19|2
1734039210000|2024-12-12 21:33:30|113.51|113.01|113.5|113|113.51|113.01|113.49|112.99|6
1733977500000|2024-12-12 04:25:00|115.64|115.14|115.55|115.05|115.66|115.16|115.55|115.05|14
1734039220000|2024-12-12 21:33:40|113.47|112.97|113.43|112.93|113.47|112.97|113.41|112.91|7
1733977510000|2024-12-12 04:25:10|115.57|115.07|115.6|115.1|115.61|115.11|115.57|115.07|12
1734039230000|2024-12-12 21:33:50|113.42|112.92|113.43|112.93|113.43|112.93|113.42|112.92|2
1733977520000|2024-12-12 04:25:20|115.56|115.06|115.63|115.13|115.64|115.14|115.55|115.05|9
1734039240000|2024-12-12 21:34:00|113.45|112.95|113.4|112.9|113.45|112.95|113.38|112.88|4
1733977530000|2024-12-12 04:25:30|115.6|115.1|115.37|114.87|115.63|115.13|115.37|114.87|11
1734039250000|2024-12-12 21:34:10|113.38|112.88|113.42|112.92|113.42|112.92|113.38|112.88|5
1733977540000|2024-12-12 04:25:40|115.45|114.95|115.44|114.94|115.52|115.02|115.44|114.94|11
1734039260000|2024-12-12 21:34:20|113.43|112.93|113.43|112.93|113.44|112.94|113.43|112.93|3
1733977550000|2024-12-12 04:25:50|115.43|114.93|115.32|114.82|115.43|114.93|115.3|114.8|13
1734039270000|2024-12-12 21:34:30|113.42|112.92|113.37|112.87|113.42|112.92|113.35|112.85|7
1733977560000|2024-12-12 04:26:00|115.3|114.8|115.3|114.8|115.34|114.84|115.3|114.8|4
1734039280000|2024-12-12 21:34:40|113.38|112.88|113.39|112.89|113.39|112.89|113.38|112.88|2
1733977570000|2024-12-12 04:26:10|115.28|114.78|115.25|114.75|115.28|114.78|115.25|114.75|2
1734039300000|2024-12-12 21:35:00|113.38|112.88|113.4|112.9|113.4|112.9|113.36|112.86|9
1733977580000|2024-12-12 04:26:20|115.27|114.77|115.29|114.79|115.33|114.83|115.25|114.75|11
1734039310000|2024-12-12 21:35:10|113.41|112.91|113.4|112.9|113.41|112.91|113.4|112.9|2
1733977590000|2024-12-12 04:26:30|115.28|114.78|115.32|114.82|115.33|114.83|115.28|114.78|8
1734039330000|2024-12-12 21:35:30|113.39|112.89|113.39|112.89|113.4|112.9|113.39|112.89|3
1733977600000|2024-12-12 04:26:40|115.33|114.83|115.27|114.77|115.33|114.83|115.27|114.77|7
1734039340000|2024-12-12 21:35:40|113.4|112.9|113.39|112.89|113.4|112.9|113.38|112.88|4
1733977620000|2024-12-12 04:27:00|115.32|114.82|115.43|114.93|115.43|114.93|115.32|114.82|5
1734039350000|2024-12-12 21:35:50|113.38|112.88|113.25|112.75|113.38|112.88|113.25|112.75|6
1733977630000|2024-12-12 04:27:10|115.48|114.98|115.52|115.02|115.52|115.02|115.48|114.98|2
1734039360000|2024-12-12 21:36:00|113.26|112.76|113.25|112.75|113.27|112.77|113.25|112.75|4
1733977640000|2024-12-12 04:27:20|115.58|115.08|115.6|115.1|115.63|115.13|115.58|115.08|10
1734039380000|2024-12-12 21:36:20|113.19|112.69|113.13|112.63|113.19|112.69|113.13|112.63|3
1733977650000|2024-12-12 04:27:30|115.61|115.11|115.52|115.02|115.61|115.11|115.5|115|12
1734039390000|2024-12-12 21:36:30|113.1|112.6|113.04|112.54|113.1|112.6|113.04|112.54|5
1733977660000|2024-12-12 04:27:40|115.49|114.99|115.48|114.98|115.49|114.99|115.43|114.93|6
1734039400000|2024-12-12 21:36:40|113.02|112.52|112.97|112.47|113.02|112.52|112.97|112.47|3
1733977670000|2024-12-12 04:27:50|115.47|114.97|115.47|114.97|115.47|114.97|115.42|114.92|6
1734039410000|2024-12-12 21:36:50|112.96|112.46|112.96|112.46|112.97|112.47|112.93|112.43|7
1733977680000|2024-12-12 04:28:00|115.51|115.01|115.41|114.91|115.51|115.01|115.41|114.91|9
1734039420000|2024-12-12 21:37:00|112.93|112.43|112.83|112.33|112.93|112.43|112.83|112.33|5
1733977690000|2024-12-12 04:28:10|115.39|114.89|115.46|114.96|115.47|114.97|115.39|114.89|11
1734039430000|2024-12-12 21:37:10|112.81|112.31|112.8|112.3|112.83|112.33|112.8|112.3|10
1733977700000|2024-12-12 04:28:20|115.47|114.97|115.51|115.01|115.51|115.01|115.47|114.97|3
1734039440000|2024-12-12 21:37:20|112.78|112.28|112.78|112.28|112.78|112.28|112.78|112.28|1
1733977720000|2024-12-12 04:28:40|115.52|115.02|115.59|115.09|115.59|115.09|115.51|115.01|6
1734039450000|2024-12-12 21:37:30|112.81|112.31|112.78|112.28|112.81|112.31|112.78|112.28|3
1733977730000|2024-12-12 04:28:50|115.6|115.1|115.51|115.01|115.6|115.1|115.51|115.01|9
1734039460000|2024-12-12 21:37:40|112.79|112.29|112.82|112.32|112.82|112.32|112.79|112.29|6
1733977740000|2024-12-12 04:29:00|115.52|115.02|115.58|115.08|115.58|115.08|115.52|115.02|6
1734039470000|2024-12-12 21:37:50|112.83|112.33|112.81|112.31|112.84|112.34|112.8|112.3|7
1733977750000|2024-12-12 04:29:10|115.59|115.09|115.6|115.1|115.6|115.1|115.59|115.09|4
1734039480000|2024-12-12 21:38:00|112.83|112.33|112.83|112.33|112.83|112.33|112.81|112.31|6
1733977760000|2024-12-12 04:29:20|115.61|115.11|115.61|115.11|115.61|115.11|115.58|115.08|10
1734039490000|2024-12-12 21:38:10|112.84|112.34|112.85|112.35|112.85|112.35|112.84|112.34|2
1733977770000|2024-12-12 04:29:30|115.6|115.1|115.6|115.1|115.6|115.1|115.6|115.1|1
1734039500000|2024-12-12 21:38:20|112.87|112.37|112.87|112.37|112.9|112.4|112.87|112.37|4
1733977780000|2024-12-12 04:29:40|115.58|115.08|115.6|115.1|115.6|115.1|115.58|115.08|5
1734039510000|2024-12-12 21:38:30|112.86|112.36|112.78|112.28|112.86|112.36|112.78|112.28|7
1733977790000|2024-12-12 04:29:50|115.59|115.09|115.67|115.17|115.67|115.17|115.59|115.09|5
1734039520000|2024-12-12 21:38:40|112.76|112.26|112.73|112.23|112.76|112.26|112.73|112.23|2
1733977800000|2024-12-12 04:30:00|115.68|115.18|115.71|115.21|115.75|115.25|115.68|115.18|8
1734039530000|2024-12-12 21:38:50|112.72|112.22|112.67|112.17|112.72|112.22|112.63|112.13|10
1733977810000|2024-12-12 04:30:10|115.7|115.2|115.79|115.29|115.79|115.29|115.7|115.2|13
1734039540000|2024-12-12 21:39:00|112.66|112.16|112.66|112.16|112.66|112.16|112.65|112.15|3
1733977830000|2024-12-12 04:30:30|115.73|115.23|115.64|115.14|115.73|115.23|115.64|115.14|6
1734039550000|2024-12-12 21:39:10|112.68|112.18|112.66|112.16|112.68|112.18|112.65|112.15|4
1733977840000|2024-12-12 04:30:40|115.65|115.15|115.7|115.2|115.72|115.22|115.64|115.14|13
1734039560000|2024-12-12 21:39:20|112.67|112.17|112.71|112.21|112.72|112.22|112.67|112.17|9
1733977850000|2024-12-12 04:30:50|115.74|115.24|115.75|115.25|115.75|115.25|115.74|115.24|2
1734039570000|2024-12-12 21:39:30|112.72|112.22|112.72|112.22|112.72|112.22|112.71|112.21|3
1733977860000|2024-12-12 04:31:00|115.76|115.26|115.81|115.31|115.81|115.31|115.76|115.26|6
1734039580000|2024-12-12 21:39:40|112.73|112.23|112.73|112.23|112.77|112.27|112.73|112.23|6
1733977870000|2024-12-12 04:31:10|115.82|115.32|115.88|115.38|115.88|115.38|115.82|115.32|4
1734039590000|2024-12-12 21:39:50|112.72|112.22|112.72|112.22|112.72|112.22|112.71|112.21|3
1733977880000|2024-12-12 04:31:20|115.89|115.39|115.93|115.43|115.93|115.43|115.89|115.39|2
1734039600000|2024-12-12 21:40:00|112.73|112.23|112.71|112.21|112.73|112.23|112.71|112.21|3
1733977890000|2024-12-12 04:31:30|115.92|115.42|115.8|115.3|115.92|115.42|115.76|115.26|4
1734039610000|2024-12-12 21:40:10|112.69|112.19|112.68|112.18|112.69|112.19|112.68|112.18|4
1733977900000|2024-12-12 04:31:40|115.79|115.29|115.62|115.12|115.79|115.29|115.62|115.12|19
1734039620000|2024-12-12 21:40:20|112.69|112.19|112.69|112.19|112.71|112.21|112.69|112.19|4
1733977910000|2024-12-12 04:31:50|115.6|115.1|115.54|115.04|115.6|115.1|115.49|114.99|22
1734039630000|2024-12-12 21:40:30|112.71|112.21|112.71|112.21|112.71|112.21|112.71|112.21|1
1733977920000|2024-12-12 04:32:00|115.53|115.03|115.46|114.96|115.53|115.03|115.46|114.96|7
1734039640000|2024-12-12 21:40:40|112.66|112.16|112.58|112.08|112.66|112.16|112.58|112.08|7
1733977930000|2024-12-12 04:32:10|115.48|114.98|115.49|114.99|115.49|114.99|115.46|114.96|4
1734039660000|2024-12-12 21:41:00|112.56|112.06|112.54|112.04|112.56|112.06|112.54|112.04|2
1733977940000|2024-12-12 04:32:20|115.48|114.98|115.46|114.96|115.49|114.99|115.46|114.96|5
1734039670000|2024-12-12 21:41:10|112.5|112|112.48|111.98|112.5|112|112.43|111.93|7
1733977950000|2024-12-12 04:32:30|115.48|114.98|115.54|115.04|115.54|115.04|115.48|114.98|5
1734039680000|2024-12-12 21:41:20|112.49|111.99|112.49|111.99|112.49|111.99|112.49|111.99|1
1733977960000|2024-12-12 04:32:40|115.55|115.05|115.53|115.03|115.55|115.05|115.51|115.01|7
1734039690000|2024-12-12 21:41:30|112.5|112|112.54|112.04|112.54|112.04|112.5|112|3
1733977970000|2024-12-12 04:32:50|115.54|115.04|115.5|115|115.55|115.05|115.5|115|11
1734039700000|2024-12-12 21:41:40|112.56|112.06|112.59|112.09|112.6|112.1|112.56|112.06|4
1733977980000|2024-12-12 04:33:00|115.47|114.97|115.51|115.01|115.51|115.01|115.47|114.97|3
1734039710000|2024-12-12 21:41:50|112.57|112.07|112.5|112|112.57|112.07|112.5|112|5
1733977990000|2024-12-12 04:33:10|115.52|115.02|115.45|114.95|115.52|115.02|115.45|114.95|7
1734039720000|2024-12-12 21:42:00|112.51|112.01|112.55|112.05|112.55|112.05|112.51|112.01|5
1733978000000|2024-12-12 04:33:20|115.46|114.96|115.48|114.98|115.48|114.98|115.45|114.95|8
1734039730000|2024-12-12 21:42:10|112.58|112.08|112.56|112.06|112.59|112.09|112.56|112.06|9
1733978010000|2024-12-12 04:33:30|115.47|114.97|115.54|115.04|115.55|115.05|115.47|114.97|9
1734039740000|2024-12-12 21:42:20|112.55|112.05|112.53|112.03|112.55|112.05|112.53|112.03|3
1733978020000|2024-12-12 04:33:40|115.55|115.05|115.5|115|115.55|115.05|115.49|114.99|6
1734039750000|2024-12-12 21:42:30|112.54|112.04|112.56|112.06|112.57|112.07|112.54|112.04|4
1733978030000|2024-12-12 04:33:50|115.51|115.01|115.53|115.03|115.53|115.03|115.51|115.01|3
1734039760000|2024-12-12 21:42:40|112.55|112.05|112.53|112.03|112.55|112.05|112.53|112.03|3
1733978040000|2024-12-12 04:34:00|115.56|115.06|115.55|115.05|115.58|115.08|115.55|115.05|4
1734039770000|2024-12-12 21:42:50|112.54|112.04|112.59|112.09|112.59|112.09|112.53|112.03|6
1733978050000|2024-12-12 04:34:10|115.54|115.04|115.54|115.04|115.55|115.05|115.52|115.02|7
1734039780000|2024-12-12 21:43:00|112.6|112.1|112.5|112|112.6|112.1|112.5|112|9
1733978060000|2024-12-12 04:34:20|115.55|115.05|115.6|115.1|115.6|115.1|115.55|115.05|3
1734039790000|2024-12-12 21:43:10|112.51|112.01|112.51|112.01|112.51|112.01|112.51|112.01|1
1733978070000|2024-12-12 04:34:30|115.59|115.09|115.57|115.07|115.59|115.09|115.55|115.05|5
1734039800000|2024-12-12 21:43:20|112.52|112.02|112.53|112.03|112.56|112.06|112.52|112.02|6
1733978080000|2024-12-12 04:34:40|115.54|115.04|115.54|115.04|115.55|115.05|115.54|115.04|3
1734039810000|2024-12-12 21:43:30|112.52|112.02|112.49|111.99|112.52|112.02|112.48|111.98|5
1733978090000|2024-12-12 04:34:50|115.55|115.05|115.5|115|115.57|115.07|115.5|115|8
1734039820000|2024-12-12 21:43:40|112.48|111.98|112.49|111.99|112.49|111.99|112.48|111.98|2
1733978100000|2024-12-12 04:35:00|115.51|115.01|115.52|115.02|115.54|115.04|115.5|115|9
1734039830000|2024-12-12 21:43:50|112.48|111.98|112.47|111.97|112.48|111.98|112.47|111.97|6
1733978110000|2024-12-12 04:35:10|115.53|115.03|115.52|115.02|115.53|115.03|115.52|115.02|6
1734039840000|2024-12-12 21:44:00|112.48|111.98|112.51|112.01|112.51|112.01|112.48|111.98|6
1733978120000|2024-12-12 04:35:20|115.51|115.01|115.53|115.03|115.54|115.04|115.51|115.01|5
1734039850000|2024-12-12 21:44:10|112.52|112.02|112.5|112|112.54|112.04|112.5|112|6
1733978130000|2024-12-12 04:35:30|115.54|115.04|115.54|115.04|115.54|115.04|115.54|115.04|1
1734039860000|2024-12-12 21:44:20|112.47|111.97|112.49|111.99|112.5|112|112.47|111.97|4
1733978140000|2024-12-12 04:35:40|115.53|115.03|115.53|115.03|115.53|115.03|115.53|115.03|1
1734039870000|2024-12-12 21:44:30|112.5|112|112.55|112.05|112.55|112.05|112.5|112|7
1733978150000|2024-12-12 04:35:50|115.54|115.04|115.54|115.04|115.54|115.04|115.54|115.04|1
1734039880000|2024-12-12 21:44:40|112.58|112.08|112.58|112.08|112.61|112.11|112.58|112.08|5
1733978160000|2024-12-12 04:36:00|115.57|115.07|115.66|115.16|115.66|115.16|115.57|115.07|5
1734039890000|2024-12-12 21:44:50|112.59|112.09|112.49|111.99|112.59|112.09|112.49|111.99|12
1733978170000|2024-12-12 04:36:10|115.64|115.14|115.61|115.11|115.65|115.15|115.61|115.11|4
1734039900000|2024-12-12 21:45:00|112.51|112.01|112.52|112.02|112.52|112.02|112.49|111.99|5
1733978180000|2024-12-12 04:36:20|115.6|115.1|115.66|115.16|115.66|115.16|115.59|115.09|6
1734039910000|2024-12-12 21:45:10|112.57|112.07|112.53|112.03|112.57|112.07|112.53|112.03|8
1733978190000|2024-12-12 04:36:30|115.65|115.15|115.66|115.16|115.66|115.16|115.65|115.15|2
1734039920000|2024-12-12 21:45:20|112.54|112.04|112.6|112.1|112.61|112.11|112.54|112.04|6
1733978200000|2024-12-12 04:36:40|115.67|115.17|115.75|115.25|115.75|115.25|115.67|115.17|3
1734039930000|2024-12-12 21:45:30|112.59|112.09|112.61|112.11|112.61|112.11|112.58|112.08|4
1733978230000|2024-12-12 04:37:10|115.74|115.24|115.74|115.24|115.74|115.24|115.74|115.24|1
1734039940000|2024-12-12 21:45:40|112.6|112.1|112.53|112.03|112.6|112.1|112.51|112.01|9
1733978240000|2024-12-12 04:37:20|115.73|115.23|115.71|115.21|115.73|115.23|115.7|115.2|6
1734039950000|2024-12-12 21:45:50|112.52|112.02|112.49|111.99|112.53|112.03|112.49|111.99|9
1733978250000|2024-12-12 04:37:30|115.72|115.22|115.69|115.19|115.72|115.22|115.69|115.19|5
1734039960000|2024-12-12 21:46:00|112.5|112|112.49|111.99|112.52|112.02|112.48|111.98|8
1733978260000|2024-12-12 04:37:40|115.68|115.18|115.67|115.17|115.68|115.18|115.67|115.17|2
1734039970000|2024-12-12 21:46:10|112.5|112|112.5|112|112.5|112|112.5|112|1
1733978270000|2024-12-12 04:37:50|115.68|115.18|115.71|115.21|115.71|115.21|115.68|115.18|4
1734039980000|2024-12-12 21:46:20|112.51|112.01|112.58|112.08|112.58|112.08|112.51|112.01|5
1733978280000|2024-12-12 04:38:00|115.7|115.2|115.7|115.2|115.72|115.22|115.7|115.2|4
1734039990000|2024-12-12 21:46:30|112.59|112.09|112.62|112.12|112.63|112.13|112.59|112.09|6
1733978290000|2024-12-12 04:38:10|115.68|115.18|115.67|115.17|115.69|115.19|115.67|115.17|3
1734040000000|2024-12-12 21:46:40|112.63|112.13|112.67|112.17|112.67|112.17|112.63|112.13|4
1733978300000|2024-12-12 04:38:20|115.69|115.19|115.73|115.23|115.73|115.23|115.69|115.19|3
1734040010000|2024-12-12 21:46:50|112.68|112.18|112.73|112.23|112.76|112.26|112.68|112.18|9
1733978310000|2024-12-12 04:38:30|115.72|115.22|115.7|115.2|115.73|115.23|115.7|115.2|7
1734040020000|2024-12-12 21:47:00|112.74|112.24|112.76|112.26|112.76|112.26|112.73|112.23|4
1733978320000|2024-12-12 04:38:40|115.68|115.18|115.73|115.23|115.73|115.23|115.66|115.16|12
1734040030000|2024-12-12 21:47:10|112.79|112.29|112.79|112.29|112.8|112.3|112.77|112.27|5
1733978330000|2024-12-12 04:38:50|115.74|115.24|115.74|115.24|115.74|115.24|115.73|115.23|3
1734040040000|2024-12-12 21:47:20|112.78|112.28|112.74|112.24|112.78|112.28|112.74|112.24|5
1733978340000|2024-12-12 04:39:00|115.73|115.23|115.72|115.22|115.73|115.23|115.72|115.22|6
1734040050000|2024-12-12 21:47:30|112.75|112.25|112.76|112.26|112.76|112.26|112.75|112.25|2
1733978350000|2024-12-12 04:39:10|115.73|115.23|115.71|115.21|115.73|115.23|115.71|115.21|3
1734040060000|2024-12-12 21:47:40|112.78|112.28|112.79|112.29|112.79|112.29|112.77|112.27|6
1733978360000|2024-12-12 04:39:20|115.72|115.22|115.71|115.21|115.72|115.22|115.71|115.21|4
1734040070000|2024-12-12 21:47:50|112.76|112.26|112.76|112.26|112.76|112.26|112.76|112.26|1
1733978370000|2024-12-12 04:39:30|115.72|115.22|115.74|115.24|115.74|115.24|115.71|115.21|4
1734040090000|2024-12-12 21:48:10|112.77|112.27|112.8|112.3|112.8|112.3|112.77|112.27|4
1733978380000|2024-12-12 04:39:40|115.73|115.23|115.73|115.23|115.75|115.25|115.73|115.23|5
1734040100000|2024-12-12 21:48:20|112.79|112.29|112.8|112.3|112.8|112.3|112.79|112.29|4
1733978390000|2024-12-12 04:39:50|115.71|115.21|115.71|115.21|115.71|115.21|115.71|115.21|1
1734040110000|2024-12-12 21:48:30|112.79|112.29|112.8|112.3|112.8|112.3|112.79|112.29|2
1733978410000|2024-12-12 04:40:10|115.67|115.17|115.61|115.11|115.67|115.17|115.58|115.08|8
1734040120000|2024-12-12 21:48:40|112.81|112.31|112.84|112.34|112.84|112.34|112.81|112.31|3
1733978420000|2024-12-12 04:40:20|115.64|115.14|115.66|115.16|115.67|115.17|115.64|115.14|5
1734040130000|2024-12-12 21:48:50|112.86|112.36|112.93|112.43|112.93|112.43|112.86|112.36|3
1733978430000|2024-12-12 04:40:30|115.67|115.17|115.7|115.2|115.7|115.2|115.67|115.17|3
1734040140000|2024-12-12 21:49:00|112.91|112.41|112.86|112.36|112.92|112.42|112.86|112.36|7
1733978440000|2024-12-12 04:40:40|115.69|115.19|115.59|115.09|115.69|115.19|115.58|115.08|10
1734040150000|2024-12-12 21:49:10|112.88|112.38|112.9|112.4|112.9|112.4|112.87|112.37|4
1733978450000|2024-12-12 04:40:50|115.57|115.07|115.65|115.15|115.65|115.15|115.57|115.07|8
1734040160000|2024-12-12 21:49:20|112.89|112.39|112.89|112.39|112.9|112.4|112.89|112.39|3
1733978460000|2024-12-12 04:41:00|115.64|115.14|115.57|115.07|115.64|115.14|115.56|115.06|7
1734040170000|2024-12-12 21:49:30|112.88|112.38|112.88|112.38|112.88|112.38|112.88|112.38|1
1733978470000|2024-12-12 04:41:10|115.56|115.06|115.56|115.06|115.59|115.09|115.55|115.05|9
1734040180000|2024-12-12 21:49:40|112.89|112.39|112.89|112.39|112.9|112.4|112.89|112.39|3
1733978480000|2024-12-12 04:41:20|115.57|115.07|115.6|115.1|115.6|115.1|115.57|115.07|3
1734040190000|2024-12-12 21:49:50|112.88|112.38|112.83|112.33|112.88|112.38|112.83|112.33|6
1733978490000|2024-12-12 04:41:30|115.61|115.11|115.62|115.12|115.62|115.12|115.61|115.11|2
1734040200000|2024-12-12 21:50:00|112.82|112.32|112.83|112.33|112.83|112.33|112.82|112.32|2
1733978500000|2024-12-12 04:41:40|115.63|115.13|115.63|115.13|115.63|115.13|115.63|115.13|1
1734040210000|2024-12-12 21:50:10|112.85|112.35|112.88|112.38|112.88|112.38|112.85|112.35|3
1733978510000|2024-12-12 04:41:50|115.62|115.12|115.64|115.14|115.64|115.14|115.6|115.1|4
1734040220000|2024-12-12 21:50:20|112.86|112.36|112.81|112.31|112.86|112.36|112.81|112.31|4
1733978520000|2024-12-12 04:42:00|115.66|115.16|115.69|115.19|115.69|115.19|115.64|115.14|11
1734040230000|2024-12-12 21:50:30|112.8|112.3|112.79|112.29|112.8|112.3|112.79|112.29|2
1733978530000|2024-12-12 04:42:10|115.7|115.2|115.73|115.23|115.73|115.23|115.7|115.2|3
1734040240000|2024-12-12 21:50:40|112.8|112.3|112.84|112.34|112.84|112.34|112.8|112.3|6
1733978540000|2024-12-12 04:42:20|115.72|115.22|115.73|115.23|115.73|115.23|115.71|115.21|3
1734040260000|2024-12-12 21:51:00|112.8|112.3|112.76|112.26|112.8|112.3|112.76|112.26|6
1733978550000|2024-12-12 04:42:30|115.75|115.25|115.75|115.25|115.75|115.25|115.75|115.25|1
1734040310000|2024-12-12 21:51:50|112.77|112.27|112.87|112.37|112.87|112.37|112.77|112.27|5
1733978570000|2024-12-12 04:42:50|115.69|115.19|115.65|115.15|115.69|115.19|115.61|115.11|8
1734040320000|2024-12-12 21:52:00|112.86|112.36|112.89|112.39|112.89|112.39|112.86|112.36|4
1733978580000|2024-12-12 04:43:00|115.66|115.16|115.93|115.43|115.93|115.43|115.66|115.16|11
1734040360000|2024-12-12 21:52:40|112.9|112.4|112.9|112.4|112.9|112.4|112.9|112.4|1
1733978590000|2024-12-12 04:43:10|115.92|115.42|115.91|115.41|115.93|115.43|115.84|115.34|10
1734040380000|2024-12-12 21:53:00|112.92|112.42|112.93|112.43|112.93|112.43|112.92|112.42|2
1733978600000|2024-12-12 04:43:20|115.92|115.42|116.05|115.55|116.05|115.55|115.92|115.42|6
1734040390000|2024-12-12 21:53:10|112.94|112.44|113.14|112.64|113.14|112.64|112.94|112.44|10
1733978610000|2024-12-12 04:43:30|116.03|115.53|116.03|115.53|116.03|115.53|116.03|115.53|1
1734040400000|2024-12-12 21:53:20|113.18|112.68|113.16|112.66|113.19|112.69|113.16|112.66|7
1733978620000|2024-12-12 04:43:40|116.01|115.51|115.96|115.46|116.01|115.51|115.95|115.45|5
1734040410000|2024-12-12 21:53:30|113.11|112.61|113.1|112.6|113.11|112.61|113.08|112.58|4
1733978630000|2024-12-12 04:43:50|115.97|115.47|116.03|115.53|116.03|115.53|115.97|115.47|7
1734040420000|2024-12-12 21:53:40|113.11|112.61|113.12|112.62|113.13|112.63|113.11|112.61|4
1733978640000|2024-12-12 04:44:00|116.04|115.54|115.95|115.45|116.05|115.55|115.95|115.45|7
1734040430000|2024-12-12 21:53:50|113.13|112.63|113.16|112.66|113.16|112.66|113.13|112.63|4
1733978650000|2024-12-12 04:44:10|116|115.5|115.98|115.48|116|115.5|115.98|115.48|3
1734040440000|2024-12-12 21:54:00|113.15|112.65|113.1|112.6|113.15|112.65|113.1|112.6|6
1733978660000|2024-12-12 04:44:20|116.01|115.51|116.07|115.57|116.07|115.57|116.01|115.51|12
1734040450000|2024-12-12 21:54:10|113.09|112.59|113.09|112.59|113.1|112.6|113.09|112.59|5
1733978670000|2024-12-12 04:44:30|116.08|115.58|115.99|115.49|116.08|115.58|115.99|115.49|5
1734040460000|2024-12-12 21:54:20|113.1|112.6|113.1|112.6|113.1|112.6|113.1|112.6|1
1733978680000|2024-12-12 04:44:40|115.98|115.48|115.76|115.26|115.98|115.48|115.75|115.25|10
1734040470000|2024-12-12 21:54:30|113.09|112.59|113.04|112.54|113.09|112.59|113.04|112.54|10
1733978690000|2024-12-12 04:44:50|115.72|115.22|115.7|115.2|115.72|115.22|115.68|115.18|8
1734040480000|2024-12-12 21:54:40|113.03|112.53|113.03|112.53|113.03|112.53|113|112.5|5
1733978700000|2024-12-12 04:45:00|115.65|115.15|115.78|115.28|115.78|115.28|115.61|115.11|9
1734040500000|2024-12-12 21:55:00|113.04|112.54|113.02|112.52|113.04|112.54|113.02|112.52|2
1733978710000|2024-12-12 04:45:10|115.76|115.26|115.77|115.27|115.77|115.27|115.74|115.24|5
1734040510000|2024-12-12 21:55:10|113.01|112.51|112.99|112.49|113.01|112.51|112.99|112.49|5
1733978720000|2024-12-12 04:45:20|115.75|115.25|115.62|115.12|115.75|115.25|115.61|115.11|16
1734040520000|2024-12-12 21:55:20|113|112.5|113|112.5|113.01|112.51|113|112.5|5
1733978730000|2024-12-12 04:45:30|115.61|115.11|115.38|114.88|115.61|115.11|115.37|114.87|14
1734040530000|2024-12-12 21:55:30|113.01|112.51|112.99|112.49|113.01|112.51|112.99|112.49|5
1733978740000|2024-12-12 04:45:40|115.37|114.87|115.36|114.86|115.4|114.9|115.36|114.86|7
1734040540000|2024-12-12 21:55:40|112.98|112.48|112.98|112.48|112.98|112.48|112.98|112.48|1
1733978750000|2024-12-12 04:45:50|115.37|114.87|115.29|114.79|115.37|114.87|115.29|114.79|9
1734040550000|2024-12-12 21:55:50|112.95|112.45|112.95|112.45|112.95|112.45|112.95|112.45|1
1733978760000|2024-12-12 04:46:00|115.28|114.78|115.07|114.57|115.28|114.78|115.07|114.57|12
1734040560000|2024-12-12 21:56:00|112.94|112.44|112.99|112.49|112.99|112.49|112.94|112.44|5
1733978770000|2024-12-12 04:46:10|115.03|114.53|114.74|114.24|115.03|114.53|114.74|114.24|14
1734040570000|2024-12-12 21:56:10|113|112.5|112.99|112.49|113|112.5|112.98|112.48|6
1733978780000|2024-12-12 04:46:20|114.72|114.22|114.61|114.11|114.72|114.22|114.53|114.03|14
1734040580000|2024-12-12 21:56:20|112.98|112.48|112.98|112.48|112.98|112.48|112.98|112.48|1
1733978790000|2024-12-12 04:46:30|114.57|114.07|114.65|114.15|114.69|114.19|114.53|114.03|16
1734040590000|2024-12-12 21:56:30|112.99|112.49|113|112.5|113|112.5|112.98|112.48|4
1733978800000|2024-12-12 04:46:40|114.64|114.14|114.62|114.12|114.64|114.14|114.54|114.04|10
1734040600000|2024-12-12 21:56:40|113.01|112.51|113.01|112.51|113.01|112.51|113.01|112.51|1
1733978810000|2024-12-12 04:46:50|114.63|114.13|114.74|114.24|114.8|114.3|114.63|114.13|14
1734040610000|2024-12-12 21:56:50|113|112.5|112.98|112.48|113|112.5|112.97|112.47|5
1733978820000|2024-12-12 04:47:00|114.73|114.23|114.64|114.14|114.73|114.23|114.62|114.12|15
1734040620000|2024-12-12 21:57:00|112.97|112.47|112.99|112.49|113|112.5|112.97|112.47|5
1733978830000|2024-12-12 04:47:10|114.63|114.13|114.58|114.08|114.64|114.14|114.54|114.04|17
1734040630000|2024-12-12 21:57:10|113|112.5|113.01|112.51|113.01|112.51|113|112.5|2
1733978840000|2024-12-12 04:47:20|114.54|114.04|114.51|114.01|114.54|114.04|114.48|113.98|11
1734040700000|2024-12-12 21:58:20|113.06|112.56|113.1|112.6|113.1|112.6|113.06|112.56|2
1733978850000|2024-12-12 04:47:30|114.48|113.98|114.48|113.98|114.54|114.04|114.48|113.98|9
1734040720000|2024-12-12 21:58:40|113.14|112.64|113.14|112.64|113.15|112.65|113.14|112.64|3
1733978860000|2024-12-12 04:47:40|114.5|114|114.57|114.07|114.57|114.07|114.5|114|5
1734040730000|2024-12-12 21:58:50|113.13|112.63|113.11|112.61|113.13|112.63|113.11|112.61|2
1733978870000|2024-12-12 04:47:50|114.56|114.06|114.5|114|114.56|114.06|114.49|113.99|6
1733978880000|2024-12-12 04:48:00|114.49|113.99|114.59|114.09|114.61|114.11|114.49|113.99|10
1734040740000|2024-12-12 21:59:00|113.12|112.62|113.12|112.62|113.14|112.64|113.12|112.62|9
1733978890000|2024-12-12 04:48:10|114.64|114.14|114.51|114.01|114.64|114.14|114.5|114|13
1734040750000|2024-12-12 21:59:10|113.11|112.61|113.08|112.58|113.11|112.61|113.08|112.58|4
1733978900000|2024-12-12 04:48:20|114.49|113.99|114.43|113.93|114.51|114.01|114.43|113.93|6
1734040760000|2024-12-12 21:59:20|113.07|112.57|113.06|112.56|113.07|112.57|113.02|112.52|8
1733978910000|2024-12-12 04:48:30|114.42|113.92|114.38|113.88|114.43|113.93|114.38|113.88|7
1734040770000|2024-12-12 21:59:30|113.07|112.57|113.08|112.58|113.08|112.58|113.07|112.57|4
1733978920000|2024-12-12 04:48:40|114.35|113.85|114.33|113.83|114.35|113.85|114.29|113.79|6
1734040780000|2024-12-12 21:59:40|113.07|112.57|113|112.5|113.07|112.57|113|112.5|6
1733978930000|2024-12-12 04:48:50|114.3|113.8|114.23|113.73|114.31|113.81|114.23|113.73|8
1734040790000|2024-12-12 21:59:50|112.99|112.49|112.93|112.43|112.99|112.49|112.92|112.42|11
1733978940000|2024-12-12 04:49:00|114.21|113.71|114.12|113.62|114.21|113.71|114.12|113.62|5
1734040800000|2024-12-12 22:00:00|112.95|112.45|112.86|112.36|112.95|112.45|112.86|112.36|11
1733978950000|2024-12-12 04:49:10|114.11|113.61|114.03|113.53|114.11|113.61|114.03|113.53|4
1734040810000|2024-12-12 22:00:10|112.85|112.35|112.87|112.37|112.88|112.38|112.85|112.35|11
1733978960000|2024-12-12 04:49:20|114.04|113.54|114.08|113.58|114.08|113.58|114.04|113.54|7
1734040820000|2024-12-12 22:00:20|112.89|112.39|112.91|112.41|112.95|112.45|112.89|112.39|9
1733978970000|2024-12-12 04:49:30|114.07|113.57|114.06|113.56|114.07|113.57|114.06|113.56|2
1734040830000|2024-12-12 22:00:30|112.9|112.4|112.9|112.4|112.91|112.41|112.9|112.4|3
1733978980000|2024-12-12 04:49:40|114.07|113.57|114.06|113.56|114.07|113.57|114.06|113.56|2
1734040840000|2024-12-12 22:00:40|112.91|112.41|112.92|112.42|112.92|112.42|112.91|112.41|4
1733978990000|2024-12-12 04:49:50|113.97|113.47|113.97|113.47|113.97|113.47|113.97|113.47|1
1734040850000|2024-12-12 22:00:50|112.91|112.41|112.86|112.36|112.91|112.41|112.86|112.36|4
1733979020000|2024-12-12 04:50:20|113.94|113.44|113.92|113.42|113.94|113.44|113.92|113.42|2
1734040860000|2024-12-12 22:01:00|112.87|112.37|112.92|112.42|112.92|112.42|112.87|112.37|6
1733979030000|2024-12-12 04:50:30|113.91|113.41|113.79|113.29|113.91|113.41|113.75|113.25|9
1734040870000|2024-12-12 22:01:10|112.93|112.43|112.88|112.38|112.97|112.47|112.88|112.38|10
1733979040000|2024-12-12 04:50:40|113.78|113.28|113.78|113.28|113.78|113.28|113.78|113.28|1
1734040880000|2024-12-12 22:01:20|112.87|112.37|112.91|112.41|112.91|112.41|112.87|112.37|7
1733979050000|2024-12-12 04:50:50|113.79|113.29|113.79|113.29|113.79|113.29|113.79|113.29|1
1734040890000|2024-12-12 22:01:30|112.93|112.43|112.95|112.45|112.95|112.45|112.93|112.43|3
1733979060000|2024-12-12 04:51:00|113.8|113.3|113.99|113.49|113.99|113.49|113.8|113.3|7
1734040900000|2024-12-12 22:01:40|112.92|112.42|112.94|112.44|112.94|112.44|112.91|112.41|4
1733979070000|2024-12-12 04:51:10|114.06|113.56|114.21|113.71|114.21|113.71|114.06|113.56|13
1734040910000|2024-12-12 22:01:50|112.92|112.42|112.94|112.44|112.94|112.44|112.89|112.39|13
1733979080000|2024-12-12 04:51:20|114.22|113.72|114.12|113.62|114.22|113.72|114.12|113.62|12
1734040920000|2024-12-12 22:02:00|112.92|112.42|112.88|112.38|112.92|112.42|112.88|112.38|5
1733979090000|2024-12-12 04:51:30|114.11|113.61|114.06|113.56|114.14|113.64|114.04|113.54|14
1734040930000|2024-12-12 22:02:10|112.89|112.39|112.85|112.35|112.89|112.39|112.85|112.35|4
1733979100000|2024-12-12 04:51:40|114.05|113.55|114.02|113.52|114.07|113.57|114.02|113.52|6
1734040940000|2024-12-12 22:02:20|112.87|112.37|112.88|112.38|112.88|112.38|112.87|112.37|2
1733979110000|2024-12-12 04:51:50|113.98|113.48|113.86|113.36|113.98|113.48|113.85|113.35|7
1734040950000|2024-12-12 22:02:30|112.87|112.37|112.6|112.1|112.87|112.37|112.6|112.1|8
1733979120000|2024-12-12 04:52:00|113.87|113.37|113.97|113.47|114|113.5|113.87|113.37|14
1734040960000|2024-12-12 22:02:40|112.63|112.13|112.53|112.03|112.63|112.13|112.53|112.03|9
1733979130000|2024-12-12 04:52:10|114|113.5|113.93|113.43|114|113.5|113.93|113.43|9
1734040970000|2024-12-12 22:02:50|112.52|112.02|112.29|111.79|112.52|112.02|112.29|111.79|9
1733979140000|2024-12-12 04:52:20|113.94|113.44|113.9|113.4|113.95|113.45|113.89|113.39|9
1734040980000|2024-12-12 22:03:00|112.3|111.8|112.38|111.88|112.38|111.88|112.29|111.79|11
1733979150000|2024-12-12 04:52:30|113.86|113.36|113.83|113.33|113.86|113.36|113.83|113.33|4
1734040990000|2024-12-12 22:03:10|112.35|111.85|112.33|111.83|112.39|111.89|112.32|111.82|11
1733979160000|2024-12-12 04:52:40|113.87|113.37|113.94|113.44|113.94|113.44|113.87|113.37|4
1734041000000|2024-12-12 22:03:20|112.32|111.82|112.32|111.82|112.32|111.82|112.32|111.82|1
1733979170000|2024-12-12 04:52:50|113.95|113.45|113.82|113.32|113.95|113.45|113.82|113.32|8
1734041010000|2024-12-12 22:03:30|112.31|111.81|112|111.5|112.31|111.81|111.97|111.47|12
1733979180000|2024-12-12 04:53:00|113.83|113.33|113.93|113.43|113.93|113.43|113.83|113.33|9
1734041020000|2024-12-12 22:03:40|112.01|111.51|112.16|111.66|112.16|111.66|112.01|111.51|10
1733979190000|2024-12-12 04:53:10|113.89|113.39|113.9|113.4|113.97|113.47|113.88|113.38|11
1734041030000|2024-12-12 22:03:50|112.14|111.64|112.15|111.65|112.15|111.65|112.1|111.6|8
1733979200000|2024-12-12 04:53:20|113.92|113.42|113.86|113.36|113.92|113.42|113.82|113.32|7
1734041040000|2024-12-12 22:04:00|112.19|111.69|112.34|111.84|112.34|111.84|112.19|111.69|8
1733979210000|2024-12-12 04:53:30|113.82|113.32|113.78|113.28|113.82|113.32|113.75|113.25|5
1734041050000|2024-12-12 22:04:10|112.35|111.85|112.36|111.86|112.4|111.9|112.35|111.85|6
1733979220000|2024-12-12 04:53:40|113.79|113.29|113.9|113.4|113.9|113.4|113.79|113.29|6
1734041060000|2024-12-12 22:04:20|112.32|111.82|112.26|111.76|112.34|111.84|112.26|111.76|6
1733979230000|2024-12-12 04:53:50|113.91|113.41|113.92|113.42|113.92|113.42|113.91|113.41|2
1734041070000|2024-12-12 22:04:30|112.25|111.75|112.17|111.67|112.25|111.75|112.13|111.63|8
1733979240000|2024-12-12 04:54:00|113.93|113.43|114.14|113.64|114.14|113.64|113.93|113.43|9
1734041080000|2024-12-12 22:04:40|112.16|111.66|112.15|111.65|112.19|111.69|112.15|111.65|8
1733979250000|2024-12-12 04:54:10|114.15|113.65|114.22|113.72|114.22|113.72|114.15|113.65|3
1734041090000|2024-12-12 22:04:50|112.13|111.63|112.14|111.64|112.14|111.64|112.1|111.6|9
1733979260000|2024-12-12 04:54:20|114.25|113.75|114.37|113.87|114.37|113.87|114.25|113.75|4
1734041100000|2024-12-12 22:05:00|112.13|111.63|112.12|111.62|112.17|111.67|112.1|111.6|11
1733979270000|2024-12-12 04:54:30|114.39|113.89|114.39|113.89|114.39|113.89|114.39|113.89|1
1734041110000|2024-12-12 22:05:10|112.14|111.64|112.11|111.61|112.17|111.67|112.11|111.61|7
1733979280000|2024-12-12 04:54:40|114.32|113.82|114.34|113.84|114.36|113.86|114.32|113.82|5
1734041120000|2024-12-12 22:05:20|112.08|111.58|112.08|111.58|112.1|111.6|112.03|111.53|10
1733979290000|2024-12-12 04:54:50|114.36|113.86|114.37|113.87|114.37|113.87|114.36|113.86|2
1734041130000|2024-12-12 22:05:30|112.06|111.56|112.04|111.54|112.07|111.57|112.04|111.54|5
1733979300000|2024-12-12 04:55:00|114.38|113.88|114.37|113.87|114.38|113.88|114.37|113.87|4
1734041140000|2024-12-12 22:05:40|112.03|111.53|111.77|111.27|112.03|111.53|111.77|111.27|9
1733979310000|2024-12-12 04:55:10|114.34|113.84|114.32|113.82|114.34|113.84|114.32|113.82|2
1734041150000|2024-12-12 22:05:50|111.78|111.28|111.8|111.3|111.8|111.3|111.78|111.28|3
1733979320000|2024-12-12 04:55:20|114.34|113.84|114.42|113.92|114.43|113.93|114.32|113.82|10
1734041160000|2024-12-12 22:06:00|111.75|111.25|111.79|111.29|111.79|111.29|111.75|111.25|6
1733979330000|2024-12-12 04:55:30|114.43|113.93|114.39|113.89|114.43|113.93|114.35|113.85|6
1734041170000|2024-12-12 22:06:10|111.76|111.26|111.74|111.24|111.76|111.26|111.74|111.24|2
1733979340000|2024-12-12 04:55:40|114.37|113.87|114.36|113.86|114.37|113.87|114.36|113.86|2
1734041180000|2024-12-12 22:06:20|111.73|111.23|111.7|111.2|111.73|111.23|111.7|111.2|4
1733979350000|2024-12-12 04:55:50|114.37|113.87|114.37|113.87|114.37|113.87|114.36|113.86|3
1734041200000|2024-12-12 22:06:40|111.71|111.21|111.76|111.26|111.76|111.26|111.71|111.21|6
1733979360000|2024-12-12 04:56:00|114.34|113.84|114.32|113.82|114.37|113.87|114.32|113.82|8
1734041210000|2024-12-12 22:06:50|111.77|111.27|111.98|111.48|111.98|111.48|111.77|111.27|10
1733979370000|2024-12-12 04:56:10|114.31|113.81|114.13|113.63|114.31|113.81|114.11|113.61|5
1734041220000|2024-12-12 22:07:00|111.99|111.49|111.94|111.44|111.99|111.49|111.94|111.44|6
1733979380000|2024-12-12 04:56:20|114.15|113.65|114.19|113.69|114.24|113.74|114.15|113.65|10
1734041230000|2024-12-12 22:07:10|111.95|111.45|111.88|111.38|111.95|111.45|111.88|111.38|9
1733979390000|2024-12-12 04:56:30|114.2|113.7|114.24|113.74|114.24|113.74|114.2|113.7|3
1734041240000|2024-12-12 22:07:20|111.87|111.37|111.93|111.43|111.93|111.43|111.87|111.37|6
1733979400000|2024-12-12 04:56:40|114.23|113.73|114.24|113.74|114.24|113.74|114.23|113.73|2
1734041250000|2024-12-12 22:07:30|111.95|111.45|112.11|111.61|112.11|111.61|111.95|111.45|11
1733979420000|2024-12-12 04:57:00|114.25|113.75|114.25|113.75|114.25|113.75|114.25|113.75|1
1734041260000|2024-12-12 22:07:40|112.09|111.59|112.06|111.56|112.1|111.6|112.05|111.55|4
1733979440000|2024-12-12 04:57:20|114.29|113.79|114.29|113.79|114.34|113.84|114.29|113.79|7
1734041270000|2024-12-12 22:07:50|112.07|111.57|112.09|111.59|112.09|111.59|112.07|111.57|2
1733979450000|2024-12-12 04:57:30|114.31|113.81|114.32|113.82|114.32|113.82|114.31|113.81|4
1734041280000|2024-12-12 22:08:00|112.11|111.61|112.18|111.68|112.18|111.68|112.11|111.61|12
1733979460000|2024-12-12 04:57:40|114.34|113.84|114.39|113.89|114.39|113.89|114.34|113.84|3
1734041290000|2024-12-12 22:08:10|112.17|111.67|112.1|111.6|112.18|111.68|112.1|111.6|6
1733979470000|2024-12-12 04:57:50|114.44|113.94|114.47|113.97|114.47|113.97|114.44|113.94|2
1734041300000|2024-12-12 22:08:20|112.11|111.61|111.87|111.37|112.11|111.61|111.87|111.37|16
1733979480000|2024-12-12 04:58:00|114.48|113.98|114.55|114.05|114.55|114.05|114.48|113.98|6
1734041310000|2024-12-12 22:08:30|111.86|111.36|111.81|111.31|111.87|111.37|111.8|111.3|5
1733979490000|2024-12-12 04:58:10|114.6|114.1|114.66|114.16|114.66|114.16|114.6|114.1|3
1734041320000|2024-12-12 22:08:40|111.8|111.3|111.73|111.23|111.82|111.32|111.73|111.23|8
1733979500000|2024-12-12 04:58:20|114.65|114.15|114.61|114.11|114.65|114.15|114.61|114.11|3
1734041330000|2024-12-12 22:08:50|111.7|111.2|111.45|110.95|111.7|111.2|111.45|110.95|11
1733979510000|2024-12-12 04:58:30|114.6|114.1|114.66|114.16|114.66|114.16|114.59|114.09|8
1734041340000|2024-12-12 22:09:00|111.43|110.93|111.38|110.88|111.43|110.93|111.3|110.8|15
1733979520000|2024-12-12 04:58:40|114.67|114.17|114.68|114.18|114.68|114.18|114.67|114.17|2
1734041350000|2024-12-12 22:09:10|111.42|110.92|111.42|110.92|111.42|110.92|111.33|110.83|16
1733979530000|2024-12-12 04:58:50|114.67|114.17|114.67|114.17|114.67|114.17|114.67|114.17|1
1734041360000|2024-12-12 22:09:20|111.41|110.91|111.3|110.8|111.41|110.91|111.3|110.8|5
1733979560000|2024-12-12 04:59:20|114.64|114.14|114.61|114.11|114.64|114.14|114.59|114.09|5
1734041370000|2024-12-12 22:09:30|111.31|110.81|111.31|110.81|111.34|110.84|111.31|110.81|10
1733979570000|2024-12-12 04:59:30|114.62|114.12|114.62|114.12|114.62|114.12|114.62|114.12|1
1734041380000|2024-12-12 22:09:40|111.3|110.8|111.25|110.75|111.3|110.8|111.25|110.75|4
1733979580000|2024-12-12 04:59:40|114.63|114.13|114.64|114.14|114.64|114.14|114.63|114.13|2
1734041390000|2024-12-12 22:09:50|111.23|110.73|111.23|110.73|111.23|110.73|111.23|110.73|1
1733979590000|2024-12-12 04:59:50|114.68|114.18|114.66|114.16|114.68|114.18|114.64|114.14|5
1734041400000|2024-12-12 22:10:00|111.22|110.72|111.18|110.68|111.22|110.72|111.14|110.64|7
1733979600000|2024-12-12 05:00:00|114.67|114.17|114.89|114.39|114.94|114.44|114.67|114.17|9
1734041410000|2024-12-12 22:10:10|111.17|110.67|111.16|110.66|111.18|110.68|111.1|110.6|15
1733979610000|2024-12-12 05:00:10|114.9|114.4|115.03|114.53|115.03|114.53|114.9|114.4|6
1734041420000|2024-12-12 22:10:20|111.2|110.7|111.19|110.69|111.23|110.73|111.19|110.69|5
1733979620000|2024-12-12 05:00:20|115.04|114.54|115.08|114.58|115.08|114.58|115.04|114.54|4
1734041430000|2024-12-12 22:10:30|111.2|110.7|111.2|110.7|111.22|110.72|111.19|110.69|5
1733979630000|2024-12-12 05:00:30|115.09|114.59|115.09|114.59|115.09|114.59|115.09|114.59|1
1734041440000|2024-12-12 22:10:40|111.19|110.69|111.16|110.66|111.19|110.69|111.16|110.66|2
1733979640000|2024-12-12 05:00:40|115.12|114.62|115.22|114.72|115.22|114.72|115.12|114.62|4
1734041450000|2024-12-12 22:10:50|111.12|110.62|111.07|110.57|111.12|110.62|111.05|110.55|5
1733979650000|2024-12-12 05:00:50|115.24|114.74|115.32|114.82|115.32|114.82|115.24|114.74|4
1734041460000|2024-12-12 22:11:00|111.05|110.55|111.11|110.61|111.13|110.63|111.05|110.55|10
1733979660000|2024-12-12 05:01:00|115.33|114.83|115.33|114.83|115.33|114.83|115.33|114.83|1
1734041470000|2024-12-12 22:11:10|111.12|110.62|111.15|110.65|111.15|110.65|111.09|110.59|11
1733979670000|2024-12-12 05:01:10|115.34|114.84|115.51|115.01|115.55|115.05|115.34|114.84|15
1734041480000|2024-12-12 22:11:20|111.16|110.66|111.2|110.7|111.23|110.73|111.16|110.66|10
1733979680000|2024-12-12 05:01:20|115.41|114.91|115.26|114.76|115.41|114.91|115.26|114.76|8
1734041490000|2024-12-12 22:11:30|111.21|110.71|111.26|110.76|111.28|110.78|111.21|110.71|9
1733979690000|2024-12-12 05:01:30|115.28|114.78|115.32|114.82|115.32|114.82|115.28|114.78|4
1734041500000|2024-12-12 22:11:40|111.27|110.77|111.27|110.77|111.27|110.77|111.27|110.77|1
1733979700000|2024-12-12 05:01:40|115.31|114.81|115.28|114.78|115.32|114.82|115.28|114.78|4
1734041510000|2024-12-12 22:11:50|111.28|110.78|111.32|110.82|111.32|110.82|111.28|110.78|2
1733979710000|2024-12-12 05:01:50|115.23|114.73|115.23|114.73|115.24|114.74|115.23|114.73|3
1734041520000|2024-12-12 22:12:00|111.33|110.83|111.37|110.87|111.42|110.92|111.33|110.83|7
1733979720000|2024-12-12 05:02:00|115.2|114.7|115.04|114.54|115.21|114.71|115.04|114.54|9
1734041530000|2024-12-12 22:12:10|111.39|110.89|111.37|110.87|111.43|110.93|111.35|110.85|9
1733979730000|2024-12-12 05:02:10|114.97|114.47|114.83|114.33|114.97|114.47|114.82|114.32|7
1734041540000|2024-12-12 22:12:20|111.38|110.88|111.35|110.85|111.38|110.88|111.35|110.85|2
1733979740000|2024-12-12 05:02:20|114.86|114.36|114.75|114.25|114.87|114.37|114.74|114.24|8
1734041560000|2024-12-12 22:12:40|111.3|110.8|111.27|110.77|111.3|110.8|111.27|110.77|3
1733979750000|2024-12-12 05:02:30|114.72|114.22|114.64|114.14|114.72|114.22|114.64|114.14|8
1734041570000|2024-12-12 22:12:50|111.24|110.74|111.13|110.63|111.24|110.74|111.09|110.59|7
1733979760000|2024-12-12 05:02:40|114.65|114.15|114.64|114.14|114.65|114.15|114.64|114.14|2
1734041580000|2024-12-12 22:13:00|111.14|110.64|111.22|110.72|111.22|110.72|111.14|110.64|7
1733979780000|2024-12-12 05:03:00|114.65|114.15|114.66|114.16|114.66|114.16|114.65|114.15|2
1734041590000|2024-12-12 22:13:10|111.23|110.73|111.27|110.77|111.27|110.77|111.22|110.72|11
1733979790000|2024-12-12 05:03:10|114.65|114.15|114.65|114.15|114.66|114.16|114.65|114.15|3
1734041600000|2024-12-12 22:13:20|111.25|110.75|111.24|110.74|111.27|110.77|111.24|110.74|4
1733979800000|2024-12-12 05:03:20|114.64|114.14|114.64|114.14|114.64|114.14|114.64|114.14|1
1734041610000|2024-12-12 22:13:30|111.25|110.75|111.25|110.75|111.25|110.75|111.24|110.74|3
1733979810000|2024-12-12 05:03:30|114.65|114.15|114.65|114.15|114.65|114.15|114.65|114.15|1
1734041620000|2024-12-12 22:13:40|111.15|110.65|111.11|110.61|111.17|110.67|111.09|110.59|10
1733979820000|2024-12-12 05:03:40|114.66|114.16|114.64|114.14|114.66|114.16|114.64|114.14|3
1734041630000|2024-12-12 22:13:50|111.07|110.57|111.05|110.55|111.07|110.57|111.05|110.55|2
1733979830000|2024-12-12 05:03:50|114.62|114.12|114.6|114.1|114.62|114.12|114.6|114.1|2
1734041650000|2024-12-12 22:14:10|111.08|110.58|111.05|110.55|111.08|110.58|111.05|110.55|2
1733979860000|2024-12-12 05:04:20|114.56|114.06|114.55|114.05|114.56|114.06|114.52|114.02|4
1734041660000|2024-12-12 22:14:20|111.06|110.56|111.11|110.61|111.11|110.61|111.06|110.56|6
1733979870000|2024-12-12 05:04:30|114.56|114.06|114.56|114.06|114.56|114.06|114.56|114.06|1
1734041670000|2024-12-12 22:14:30|111.12|110.62|111.17|110.67|111.17|110.67|111.12|110.62|5
1733979880000|2024-12-12 05:04:40|114.57|114.07|114.45|113.95|114.57|114.07|114.43|113.93|6
1734041680000|2024-12-12 22:14:40|111.19|110.69|111.27|110.77|111.27|110.77|111.19|110.69|8
1733979890000|2024-12-12 05:04:50|114.43|113.93|114.35|113.85|114.43|113.93|114.35|113.85|4
1734041710000|2024-12-12 22:15:10|111.28|110.78|111.28|110.78|111.28|110.78|111.28|110.78|1
1733979900000|2024-12-12 05:05:00|114.36|113.86|114.35|113.85|114.37|113.87|114.35|113.85|4
1734041720000|2024-12-12 22:15:20|111.29|110.79|111.35|110.85|111.35|110.85|111.29|110.79|2
1733979920000|2024-12-12 05:05:20|114.3|113.8|114.3|113.8|114.3|113.8|114.3|113.8|1
1734041740000|2024-12-12 22:15:40|111.36|110.86|111.48|110.98|111.48|110.98|111.36|110.86|8
1733979930000|2024-12-12 05:05:30|114.25|113.75|114.25|113.75|114.27|113.77|114.25|113.75|5
1734041750000|2024-12-12 22:15:50|111.49|110.99|111.49|110.99|111.51|111.01|111.49|110.99|4
1733979940000|2024-12-12 05:05:40|114.21|113.71|114.24|113.74|114.24|113.74|114.21|113.71|6
1734041760000|2024-12-12 22:16:00|111.51|111.01|111.51|111.01|111.51|111.01|111.49|110.99|4
1733979950000|2024-12-12 05:05:50|114.21|113.71|114.24|113.74|114.29|113.79|114.21|113.71|6
1734041770000|2024-12-12 22:16:10|111.5|111|111.49|110.99|111.5|111|111.49|110.99|2
1733979960000|2024-12-12 05:06:00|114.22|113.72|114.28|113.78|114.28|113.78|114.22|113.72|6
1734041780000|2024-12-12 22:16:20|111.51|111.01|111.46|110.96|111.51|111.01|111.46|110.96|6
1733979970000|2024-12-12 05:06:10|114.24|113.74|114.25|113.75|114.25|113.75|114.21|113.71|10
1734041790000|2024-12-12 22:16:30|111.47|110.97|111.49|110.99|111.49|110.99|111.47|110.97|3
1733979980000|2024-12-12 05:06:20|114.27|113.77|114.34|113.84|114.34|113.84|114.27|113.77|5
1734041800000|2024-12-12 22:16:40|111.47|110.97|111.47|110.97|111.47|110.97|111.47|110.97|1
1733980020000|2024-12-12 05:07:00|114.39|113.89|114.4|113.9|114.48|113.98|114.39|113.89|18
1734041810000|2024-12-12 22:16:50|111.51|111.01|111.53|111.03|111.53|111.03|111.51|111.01|3
1733980030000|2024-12-12 05:07:10|114.43|113.93|114.41|113.91|114.43|113.93|114.37|113.87|8
1734041830000|2024-12-12 22:17:10|111.5|111|111.48|110.98|111.5|111|111.48|110.98|5
1733980040000|2024-12-12 05:07:20|114.42|113.92|114.4|113.9|114.42|113.92|114.4|113.9|3
1734041840000|2024-12-12 22:17:20|111.44|110.94|111.45|110.95|111.46|110.96|111.43|110.93|6
1733980050000|2024-12-12 05:07:30|114.41|113.91|114.43|113.93|114.47|113.97|114.41|113.91|9
1734041850000|2024-12-12 22:17:30|111.46|110.96|111.44|110.94|111.46|110.96|111.44|110.94|5
1733980060000|2024-12-12 05:07:40|114.42|113.92|114.36|113.86|114.42|113.92|114.36|113.86|5
1734041860000|2024-12-12 22:17:40|111.4|110.9|111.35|110.85|111.4|110.9|111.35|110.85|3
1733980070000|2024-12-12 05:07:50|114.38|113.88|114.27|113.77|114.38|113.88|114.27|113.77|9
1734041870000|2024-12-12 22:17:50|111.36|110.86|111.37|110.87|111.37|110.87|111.36|110.86|2
1733980080000|2024-12-12 05:08:00|114.26|113.76|114.34|113.84|114.35|113.85|114.26|113.76|7
1734041880000|2024-12-12 22:18:00|111.36|110.86|111.15|110.65|111.36|110.86|111.15|110.65|11
1733980090000|2024-12-12 05:08:10|114.33|113.83|114.39|113.89|114.4|113.9|114.33|113.83|5
1734041890000|2024-12-12 22:18:10|111.16|110.66|111.22|110.72|111.22|110.72|111.16|110.66|3
1733980100000|2024-12-12 05:08:20|114.34|113.84|114.3|113.8|114.34|113.84|114.3|113.8|5
1734041900000|2024-12-12 22:18:20|111.18|110.68|111.15|110.65|111.18|110.68|111.15|110.65|2
1733980110000|2024-12-12 05:08:30|114.29|113.79|114.3|113.8|114.3|113.8|114.29|113.79|4
1734041910000|2024-12-12 22:18:30|111.16|110.66|111.15|110.65|111.16|110.66|111.15|110.65|2
1733980120000|2024-12-12 05:08:40|114.33|113.83|114.37|113.87|114.37|113.87|114.33|113.83|4
1734041920000|2024-12-12 22:18:40|111.05|110.55|111.05|110.55|111.05|110.55|111.05|110.55|1
1733980130000|2024-12-12 05:08:50|114.38|113.88|114.41|113.91|114.41|113.91|114.38|113.88|2
1734041930000|2024-12-12 22:18:50|111.09|110.59|111.11|110.61|111.11|110.61|111.09|110.59|3
1733980140000|2024-12-12 05:09:00|114.43|113.93|114.52|114.02|114.54|114.04|114.43|113.93|11
1734041940000|2024-12-12 22:19:00|111.1|110.6|111.07|110.57|111.1|110.6|111.06|110.56|7
1733980150000|2024-12-12 05:09:10|114.51|114.01|114.43|113.93|114.51|114.01|114.43|113.93|4
1734041950000|2024-12-12 22:19:10|111.08|110.58|111.11|110.61|111.11|110.61|111.07|110.57|4
1733980160000|2024-12-12 05:09:20|114.42|113.92|114.43|113.93|114.43|113.93|114.4|113.9|4
1734041960000|2024-12-12 22:19:20|111.1|110.6|111.1|110.6|111.11|110.61|111.08|110.58|5
1733980170000|2024-12-12 05:09:30|114.44|113.94|114.54|114.04|114.54|114.04|114.44|113.94|5
1734041970000|2024-12-12 22:19:30|111.09|110.59|111.1|110.6|111.1|110.6|111.08|110.58|4
1733980190000|2024-12-12 05:09:50|114.53|114.03|114.44|113.94|114.53|114.03|114.44|113.94|5
1734041980000|2024-12-12 22:19:40|111.14|110.64|111.14|110.64|111.18|110.68|111.14|110.64|5
1733980200000|2024-12-12 05:10:00|114.47|113.97|114.54|114.04|114.54|114.04|114.47|113.97|9
1734041990000|2024-12-12 22:19:50|111.13|110.63|111.12|110.62|111.13|110.63|111.11|110.61|4
1733980220000|2024-12-12 05:10:20|114.53|114.03|114.53|114.03|114.54|114.04|114.53|114.03|3
1734042000000|2024-12-12 22:20:00|111.1|110.6|111.09|110.59|111.1|110.6|111.09|110.59|2
1733980230000|2024-12-12 05:10:30|114.54|114.04|114.54|114.04|114.54|114.04|114.53|114.03|3
1734042010000|2024-12-12 22:20:10|111.1|110.6|111.11|110.61|111.12|110.62|111.1|110.6|4
1733980240000|2024-12-12 05:10:40|114.53|114.03|114.54|114.04|114.54|114.04|114.53|114.03|2
1734042020000|2024-12-12 22:20:20|111.12|110.62|111.05|110.55|111.12|110.62|111.05|110.55|7
1733980250000|2024-12-12 05:10:50|114.53|114.03|114.54|114.04|114.54|114.04|114.53|114.03|2
1734042040000|2024-12-12 22:20:40|111.04|110.54|110.95|110.45|111.04|110.54|110.95|110.45|6
1733980260000|2024-12-12 05:11:00|114.52|114.02|114.54|114.04|114.54|114.04|114.51|114.01|6
1734042050000|2024-12-12 22:20:50|110.93|110.43|110.88|110.38|110.93|110.43|110.88|110.38|3
1733980270000|2024-12-12 05:11:10|114.51|114.01|114.5|114|114.51|114.01|114.49|113.99|4
1734042060000|2024-12-12 22:21:00|110.89|110.39|110.98|110.48|110.98|110.48|110.89|110.39|6
1733980280000|2024-12-12 05:11:20|114.51|114.01|114.57|114.07|114.57|114.07|114.51|114.01|4
1734042090000|2024-12-12 22:21:30|111.05|110.55|111.18|110.68|111.18|110.68|111.05|110.55|4
1733980290000|2024-12-12 05:11:30|114.53|114.03|114.49|113.99|114.53|114.03|114.49|113.99|5
1734042100000|2024-12-12 22:21:40|111.19|110.69|111.32|110.82|111.32|110.82|111.19|110.69|6
1733980300000|2024-12-12 05:11:40|114.48|113.98|114.26|113.76|114.48|113.98|114.24|113.74|10
1734042110000|2024-12-12 22:21:50|111.33|110.83|111.32|110.82|111.33|110.83|111.32|110.82|2
1733980310000|2024-12-12 05:11:50|114.25|113.75|114.31|113.81|114.31|113.81|114.24|113.74|8
1734042120000|2024-12-12 22:22:00|111.33|110.83|111.33|110.83|111.33|110.83|111.33|110.83|1
1733980320000|2024-12-12 05:12:00|114.32|113.82|114.54|114.04|114.54|114.04|114.32|113.82|13
1734042130000|2024-12-12 22:22:10|111.36|110.86|111.36|110.86|111.36|110.86|111.36|110.86|1
1733980330000|2024-12-12 05:12:10|114.53|114.03|114.53|114.03|114.54|114.04|114.53|114.03|3
1734042150000|2024-12-12 22:22:30|111.35|110.85|111.35|110.85|111.36|110.86|111.35|110.85|3
1733980340000|2024-12-12 05:12:20|114.52|114.02|114.5|114|114.52|114.02|114.49|113.99|6
1734042160000|2024-12-12 22:22:40|111.36|110.86|111.38|110.88|111.38|110.88|111.36|110.86|3
1733980350000|2024-12-12 05:12:30|114.52|114.02|114.56|114.06|114.56|114.06|114.52|114.02|5
1734042180000|2024-12-12 22:23:00|111.4|110.9|111.48|110.98|111.48|110.98|111.4|110.9|4
1733980360000|2024-12-12 05:12:40|114.52|114.02|114.52|114.02|114.52|114.02|114.52|114.02|1
1734042190000|2024-12-12 22:23:10|111.49|110.99|111.53|111.03|111.53|111.03|111.49|110.99|2
1733980370000|2024-12-12 05:12:50|114.54|114.04|114.56|114.06|114.56|114.06|114.54|114.04|3
1734042200000|2024-12-12 22:23:20|111.54|111.04|111.58|111.08|111.58|111.08|111.54|111.04|2
1733980380000|2024-12-12 05:13:00|114.52|114.02|114.5|114|114.53|114.03|114.5|114|5
1734042210000|2024-12-12 22:23:30|111.64|111.14|111.7|111.2|111.7|111.2|111.64|111.14|4
1733980390000|2024-12-12 05:13:10|114.48|113.98|114.42|113.92|114.48|113.98|114.41|113.91|5
1734042230000|2024-12-12 22:23:50|111.69|111.19|111.67|111.17|111.69|111.19|111.67|111.17|3
1733980400000|2024-12-12 05:13:20|114.41|113.91|114.51|114.01|114.51|114.01|114.41|113.91|4
1734042240000|2024-12-12 22:24:00|111.66|111.16|111.39|110.89|111.66|111.16|111.39|110.89|13
1733980410000|2024-12-12 05:13:30|114.52|114.02|114.55|114.05|114.57|114.07|114.52|114.02|4
1734042250000|2024-12-12 22:24:10|111.37|110.87|111.46|110.96|111.46|110.96|111.34|110.84|10
1733980420000|2024-12-12 05:13:40|114.57|114.07|114.57|114.07|114.58|114.08|114.57|114.07|3
1734042260000|2024-12-12 22:24:20|111.47|110.97|111.54|111.04|111.54|111.04|111.46|110.96|7
1733980430000|2024-12-12 05:13:50|114.58|114.08|114.62|114.12|114.62|114.12|114.58|114.08|5
1734042270000|2024-12-12 22:24:30|111.55|111.05|111.59|111.09|111.59|111.09|111.55|111.05|4
1733980440000|2024-12-12 05:14:00|114.63|114.13|114.65|114.15|114.65|114.15|114.63|114.13|3
1734042280000|2024-12-12 22:24:40|111.58|111.08|111.6|111.1|111.61|111.11|111.58|111.08|4
1733980450000|2024-12-12 05:14:10|114.68|114.18|114.73|114.23|114.73|114.23|114.68|114.18|3
1734042290000|2024-12-12 22:24:50|111.61|111.11|111.65|111.15|111.65|111.15|111.6|111.1|6
1733980460000|2024-12-12 05:14:20|114.77|114.27|114.81|114.31|114.83|114.33|114.77|114.27|10
1734042300000|2024-12-12 22:25:00|111.68|111.18|111.67|111.17|111.7|111.2|111.66|111.16|10
1733980470000|2024-12-12 05:14:30|114.8|114.3|114.77|114.27|114.8|114.3|114.77|114.27|6
1734042310000|2024-12-12 22:25:10|111.69|111.19|111.76|111.26|111.76|111.26|111.69|111.19|6
1733980480000|2024-12-12 05:14:40|114.76|114.26|114.83|114.33|114.83|114.33|114.76|114.26|7
1734042340000|2024-12-12 22:25:40|111.77|111.27|111.82|111.32|111.82|111.32|111.77|111.27|2
1733980490000|2024-12-12 05:14:50|114.85|114.35|114.93|114.43|114.93|114.43|114.85|114.35|5
1734042350000|2024-12-12 22:25:50|111.86|111.36|111.91|111.41|111.91|111.41|111.86|111.36|3
1733980500000|2024-12-12 05:15:00|114.91|114.41|114.91|114.41|114.91|114.41|114.91|114.41|1
1734042360000|2024-12-12 22:26:00|111.92|111.42|111.92|111.42|111.92|111.42|111.92|111.42|1
1733980510000|2024-12-12 05:15:10|114.85|114.35|114.81|114.31|114.85|114.35|114.79|114.29|5
1734042390000|2024-12-12 22:26:30|111.98|111.48|112.05|111.55|112.07|111.57|111.98|111.48|5
1733980520000|2024-12-12 05:15:20|114.82|114.32|114.82|114.32|114.83|114.33|114.82|114.32|3
1734042400000|2024-12-12 22:26:40|112.04|111.54|111.94|111.44|112.04|111.54|111.94|111.44|8
1733980530000|2024-12-12 05:15:30|114.79|114.29|114.79|114.29|114.8|114.3|114.77|114.27|5
1734042410000|2024-12-12 22:26:50|111.95|111.45|111.88|111.38|111.95|111.45|111.88|111.38|8
1733980540000|2024-12-12 05:15:40|114.8|114.3|114.82|114.32|114.82|114.32|114.8|114.3|2
1734042420000|2024-12-12 22:27:00|111.87|111.37|111.92|111.42|111.92|111.42|111.87|111.37|6
1733980550000|2024-12-12 05:15:50|114.81|114.31|114.8|114.3|114.81|114.31|114.8|114.3|6
1734042430000|2024-12-12 22:27:10|111.94|111.44|111.95|111.45|111.95|111.45|111.94|111.44|2
1733980560000|2024-12-12 05:16:00|114.83|114.33|114.84|114.34|114.85|114.35|114.83|114.33|3
1734042440000|2024-12-12 22:27:20|111.93|111.43|111.9|111.4|111.93|111.43|111.88|111.38|13
1733980570000|2024-12-12 05:16:10|114.82|114.32|114.83|114.33|114.84|114.34|114.82|114.32|3
1734042450000|2024-12-12 22:27:30|111.91|111.41|111.96|111.46|111.96|111.46|111.91|111.41|4
1733980580000|2024-12-12 05:16:20|114.85|114.35|114.85|114.35|114.85|114.35|114.85|114.35|1
1734042470000|2024-12-12 22:27:50|112|111.5|112.11|111.61|112.11|111.61|112|111.5|6
1733980590000|2024-12-12 05:16:30|114.83|114.33|114.78|114.28|114.83|114.33|114.78|114.28|5
1734042480000|2024-12-12 22:28:00|112.13|111.63|112.26|111.76|112.26|111.76|112.13|111.63|6
1733980600000|2024-12-12 05:16:40|114.77|114.27|114.67|114.17|114.79|114.29|114.67|114.17|10
1734042500000|2024-12-12 22:28:20|112.25|111.75|112.18|111.68|112.25|111.75|112.18|111.68|8
1733980610000|2024-12-12 05:16:50|114.66|114.16|114.74|114.24|114.8|114.3|114.64|114.14|17
1734042510000|2024-12-12 22:28:30|112.17|111.67|112.14|111.64|112.17|111.67|112.14|111.64|6
1733980620000|2024-12-12 05:17:00|114.72|114.22|114.67|114.17|114.72|114.22|114.64|114.14|8
1734042520000|2024-12-12 22:28:40|112.13|111.63|112.14|111.64|112.14|111.64|112.13|111.63|2
1733980630000|2024-12-12 05:17:10|114.69|114.19|114.69|114.19|114.7|114.2|114.67|114.17|5
1734042530000|2024-12-12 22:28:50|112.15|111.65|112.18|111.68|112.18|111.68|112.14|111.64|5
1733980640000|2024-12-12 05:17:20|114.66|114.16|114.64|114.14|114.66|114.16|114.64|114.14|2
1734042540000|2024-12-12 22:29:00|112.19|111.69|112.21|111.71|112.21|111.71|112.19|111.69|2
1733980650000|2024-12-12 05:17:30|114.66|114.16|114.64|114.14|114.66|114.16|114.64|114.14|3
1734042560000|2024-12-12 22:29:20|112.2|111.7|112.18|111.68|112.2|111.7|112.18|111.68|3
1733980680000|2024-12-12 05:18:00|114.59|114.09|114.54|114.04|114.59|114.09|114.52|114.02|8
1734042570000|2024-12-12 22:29:30|112.17|111.67|112.06|111.56|112.17|111.67|112.06|111.56|9
1733980690000|2024-12-12 05:18:10|114.53|114.03|114.61|114.11|114.61|114.11|114.53|114.03|3
1734042580000|2024-12-12 22:29:40|112.05|111.55|112.06|111.56|112.06|111.56|112.04|111.54|5
1733980700000|2024-12-12 05:18:20|114.64|114.14|114.71|114.21|114.71|114.21|114.64|114.14|3
1734042590000|2024-12-12 22:29:50|112.1|111.6|112.1|111.6|112.1|111.6|112.1|111.6|1
1733980710000|2024-12-12 05:18:30|114.72|114.22|114.69|114.19|114.72|114.22|114.69|114.19|2
1734042600000|2024-12-12 22:30:00|112.09|111.59|112.09|111.59|112.09|111.59|112.09|111.59|1
1733980720000|2024-12-12 05:18:40|114.71|114.21|114.75|114.25|114.75|114.25|114.71|114.21|4
1734042610000|2024-12-12 22:30:10|112.1|111.6|112.12|111.62|112.12|111.62|112.1|111.6|5
1733980740000|2024-12-12 05:19:00|114.84|114.34|114.93|114.43|114.93|114.43|114.84|114.34|6
1734042620000|2024-12-12 22:30:20|112.13|111.63|112.13|111.63|112.13|111.63|112.13|111.63|1
1733980750000|2024-12-12 05:19:10|114.92|114.42|114.88|114.38|114.92|114.42|114.88|114.38|7
1734042650000|2024-12-12 22:30:50|112.11|111.61|112.1|111.6|112.11|111.61|112.1|111.6|2
1733980760000|2024-12-12 05:19:20|114.89|114.39|114.9|114.4|114.93|114.43|114.89|114.39|7
1734042660000|2024-12-12 22:31:00|112.08|111.58|112.03|111.53|112.08|111.58|112.03|111.53|4
1733980770000|2024-12-12 05:19:30|114.89|114.39|114.86|114.36|114.89|114.39|114.86|114.36|3
1734042670000|2024-12-12 22:31:10|112.02|111.52|111.88|111.38|112.02|111.52|111.88|111.38|9
1733980780000|2024-12-12 05:19:40|114.85|114.35|114.7|114.2|114.85|114.35|114.7|114.2|10
1734042680000|2024-12-12 22:31:20|111.87|111.37|111.8|111.3|111.87|111.37|111.8|111.3|6
1733980790000|2024-12-12 05:19:50|114.69|114.19|114.69|114.19|114.69|114.19|114.69|114.19|1
1734042690000|2024-12-12 22:31:30|111.82|111.32|111.88|111.38|111.88|111.38|111.82|111.32|6
1733980800000|2024-12-12 05:20:00|114.7|114.2|114.8|114.3|114.8|114.3|114.7|114.2|6
1734042700000|2024-12-12 22:31:40|111.92|111.42|111.9|111.4|111.93|111.43|111.9|111.4|4
1733980810000|2024-12-12 05:20:10|114.78|114.28|114.84|114.34|114.85|114.35|114.77|114.27|6
1734042710000|2024-12-12 22:31:50|111.92|111.42|111.93|111.43|111.93|111.43|111.92|111.42|2
1733980820000|2024-12-12 05:20:20|114.85|114.35|114.84|114.34|114.85|114.35|114.84|114.34|2
1734042720000|2024-12-12 22:32:00|111.94|111.44|111.95|111.45|111.95|111.45|111.94|111.44|2
1733980830000|2024-12-12 05:20:30|114.82|114.32|114.73|114.23|114.82|114.32|114.72|114.22|9
1734042730000|2024-12-12 22:32:10|111.93|111.43|111.93|111.43|111.93|111.43|111.93|111.43|1
1733980840000|2024-12-12 05:20:40|114.72|114.22|114.7|114.2|114.72|114.22|114.7|114.2|3
1734042740000|2024-12-12 22:32:20|111.92|111.42|111.9|111.4|111.92|111.42|111.9|111.4|2
1733980850000|2024-12-12 05:20:50|114.69|114.19|114.62|114.12|114.69|114.19|114.6|114.1|7
1734042750000|2024-12-12 22:32:30|111.88|111.38|111.89|111.39|111.89|111.39|111.88|111.38|4
1733980860000|2024-12-12 05:21:00|114.6|114.1|114.6|114.1|114.6|114.1|114.6|114.1|1
1734042760000|2024-12-12 22:32:40|111.9|111.4|111.95|111.45|111.95|111.45|111.9|111.4|5
1733980880000|2024-12-12 05:21:20|114.61|114.11|114.63|114.13|114.63|114.13|114.61|114.11|2
1734042780000|2024-12-12 22:33:00|111.93|111.43|111.93|111.43|111.93|111.43|111.91|111.41|3
1733980890000|2024-12-12 05:21:30|114.64|114.14|114.74|114.24|114.74|114.24|114.63|114.13|12
1734042790000|2024-12-12 22:33:10|111.94|111.44|111.95|111.45|111.95|111.45|111.94|111.44|2
1733980900000|2024-12-12 05:21:40|114.77|114.27|114.93|114.43|114.93|114.43|114.76|114.26|10
1734042810000|2024-12-12 22:33:30|111.91|111.41|111.87|111.37|111.91|111.41|111.86|111.36|6
1733980910000|2024-12-12 05:21:50|114.91|114.41|114.77|114.27|114.93|114.43|114.77|114.27|7
1734042820000|2024-12-12 22:33:40|111.88|111.38|111.88|111.38|111.88|111.38|111.87|111.37|3
1733980920000|2024-12-12 05:22:00|114.76|114.26|114.73|114.23|114.76|114.26|114.73|114.23|4
1734042830000|2024-12-12 22:33:50|111.89|111.39|111.91|111.41|111.91|111.41|111.89|111.39|3
1733980930000|2024-12-12 05:22:10|114.74|114.24|114.84|114.34|114.84|114.34|114.74|114.24|6
1734042840000|2024-12-12 22:34:00|111.92|111.42|111.92|111.42|111.92|111.42|111.91|111.41|3
1733980940000|2024-12-12 05:22:20|114.85|114.35|114.9|114.4|114.93|114.43|114.85|114.35|8
1734042850000|2024-12-12 22:34:10|111.93|111.43|111.95|111.45|111.95|111.45|111.93|111.43|3
1733980950000|2024-12-12 05:22:30|114.91|114.41|114.91|114.41|114.91|114.41|114.91|114.41|1
1734042900000|2024-12-12 22:35:00|111.96|111.46|111.85|111.35|111.97|111.47|111.85|111.35|9
1733980960000|2024-12-12 05:22:40|114.93|114.43|115.01|114.51|115.01|114.51|114.9|114.4|7
1734042910000|2024-12-12 22:35:10|111.86|111.36|111.87|111.37|111.87|111.37|111.86|111.36|4
1733980970000|2024-12-12 05:22:50|114.99|114.49|115.01|114.51|115.01|114.51|114.99|114.49|3
1734042920000|2024-12-12 22:35:20|111.86|111.36|111.81|111.31|111.86|111.36|111.81|111.31|5
1733980990000|2024-12-12 05:23:10|115|114.5|115.01|114.51|115.01|114.51|114.97|114.47|5
1734042930000|2024-12-12 22:35:30|111.8|111.3|111.67|111.17|111.81|111.31|111.66|111.16|14
1733981010000|2024-12-12 05:23:30|115|114.5|115|114.5|115|114.5|115|114.5|1
1734042960000|2024-12-12 22:36:00|111.68|111.18|111.64|111.14|111.69|111.19|111.64|111.14|3
1733981020000|2024-12-12 05:23:40|114.99|114.49|114.96|114.46|114.99|114.49|114.94|114.44|5
1734042970000|2024-12-12 22:36:10|111.63|111.13|111.59|111.09|111.64|111.14|111.59|111.09|6
1733981030000|2024-12-12 05:23:50|114.95|114.45|114.91|114.41|114.96|114.46|114.9|114.4|10
1734042980000|2024-12-12 22:36:20|111.58|111.08|111.6|111.1|111.6|111.1|111.56|111.06|5
1733981040000|2024-12-12 05:24:00|114.92|114.42|114.87|114.37|114.96|114.46|114.87|114.37|9
1734042990000|2024-12-12 22:36:30|111.61|111.11|111.62|111.12|111.62|111.12|111.61|111.11|2
1733981050000|2024-12-12 05:24:10|114.88|114.38|114.92|114.42|114.93|114.43|114.85|114.35|8
1734043000000|2024-12-12 22:36:40|111.63|111.13|111.64|111.14|111.64|111.14|111.62|111.12|3
1733981060000|2024-12-12 05:24:20|114.96|114.46|114.96|114.46|114.96|114.46|114.96|114.46|1
1734043010000|2024-12-12 22:36:50|111.63|111.13|111.59|111.09|111.63|111.13|111.59|111.09|4
1733981070000|2024-12-12 05:24:30|114.97|114.47|115.07|114.57|115.07|114.57|114.96|114.46|7
1734043020000|2024-12-12 22:37:00|111.57|111.07|111.44|110.94|111.57|111.07|111.44|110.94|6
1733981090000|2024-12-12 05:24:50|115.06|114.56|115.07|114.57|115.07|114.57|115.06|114.56|2
1734043030000|2024-12-12 22:37:10|111.42|110.92|111.4|110.9|111.42|110.92|111.4|110.9|2
1733981110000|2024-12-12 05:25:10|115.08|114.58|115.18|114.68|115.18|114.68|115.08|114.58|4
1734043040000|2024-12-12 22:37:20|111.41|110.91|111.45|110.95|111.45|110.95|111.41|110.91|3
1733981120000|2024-12-12 05:25:20|115.19|114.69|115.2|114.7|115.2|114.7|115.19|114.69|2
1734043050000|2024-12-12 22:37:30|111.46|110.96|111.49|110.99|111.49|110.99|111.46|110.96|4
1733981130000|2024-12-12 05:25:30|115.21|114.71|115.33|114.83|115.33|114.83|115.21|114.71|6
1734043070000|2024-12-12 22:37:50|111.46|110.96|111.46|110.96|111.46|110.96|111.46|110.96|1
1733981140000|2024-12-12 05:25:40|115.35|114.85|115.36|114.86|115.36|114.86|115.35|114.85|2
1734043080000|2024-12-12 22:38:00|111.45|110.95|111.48|110.98|111.48|110.98|111.45|110.95|6
1733981150000|2024-12-12 05:25:50|115.35|114.85|115.35|114.85|115.35|114.85|115.35|114.85|1
1734043090000|2024-12-12 22:38:10|111.5|111|111.57|111.07|111.57|111.07|111.5|111|6
1733981160000|2024-12-12 05:26:00|115.34|114.84|115.36|114.86|115.36|114.86|115.34|114.84|4
1734043110000|2024-12-12 22:38:30|111.58|111.08|111.65|111.15|111.65|111.15|111.58|111.08|4
1733981170000|2024-12-12 05:26:10|115.35|114.85|115.35|114.85|115.35|114.85|115.35|114.85|1
1734043120000|2024-12-12 22:38:40|111.67|111.17|111.82|111.32|111.82|111.32|111.67|111.17|9
1733981180000|2024-12-12 05:26:20|115.36|114.86|115.36|114.86|115.36|114.86|115.35|114.85|3
1734043130000|2024-12-12 22:38:50|111.83|111.33|111.84|111.34|111.84|111.34|111.83|111.33|2
1733981190000|2024-12-12 05:26:30|115.37|114.87|115.37|114.87|115.37|114.87|115.37|114.87|1
1734043140000|2024-12-12 22:39:00|111.85|111.35|111.86|111.36|111.86|111.36|111.85|111.35|2
1733981200000|2024-12-12 05:26:40|115.33|114.83|115.29|114.79|115.33|114.83|115.28|114.78|5
1734043150000|2024-12-12 22:39:10|111.87|111.37|111.9|111.4|111.9|111.4|111.87|111.37|2
1733981210000|2024-12-12 05:26:50|115.3|114.8|115.29|114.79|115.3|114.8|115.28|114.78|4
1734043160000|2024-12-12 22:39:20|111.93|111.43|111.96|111.46|111.96|111.46|111.93|111.43|2
1733981220000|2024-12-12 05:27:00|115.3|114.8|115.43|114.93|115.43|114.93|115.3|114.8|9
1734043170000|2024-12-12 22:39:30|111.97|111.47|112.03|111.53|112.03|111.53|111.97|111.47|2
1733981230000|2024-12-12 05:27:10|115.42|114.92|115.42|114.92|115.42|114.92|115.42|114.92|1
1734043180000|2024-12-12 22:39:40|112.04|111.54|112.12|111.62|112.12|111.62|112.04|111.54|3
1733981240000|2024-12-12 05:27:20|115.39|114.89|115.37|114.87|115.39|114.89|115.37|114.87|3
1734043190000|2024-12-12 22:39:50|112.11|111.61|112.11|111.61|112.11|111.61|112.1|111.6|3
1733981250000|2024-12-12 05:27:30|115.39|114.89|115.43|114.93|115.43|114.93|115.39|114.89|5
1734043200000|2024-12-12 22:40:00|112.09|111.59|111.88|111.38|112.09|111.59|111.88|111.38|15
1733981260000|2024-12-12 05:27:40|115.42|114.92|115.43|114.93|115.43|114.93|115.4|114.9|6
1734043210000|2024-12-12 22:40:10|111.87|111.37|111.94|111.44|111.94|111.44|111.87|111.37|8
1733981270000|2024-12-12 05:27:50|115.42|114.92|115.39|114.89|115.42|114.92|115.39|114.89|3
1734043220000|2024-12-12 22:40:20|111.95|111.45|112.05|111.55|112.05|111.55|111.95|111.45|6
1733981280000|2024-12-12 05:28:00|115.4|114.9|115.42|114.92|115.42|114.92|115.4|114.9|2
1734043230000|2024-12-12 22:40:30|112.06|111.56|112.06|111.56|112.06|111.56|112.05|111.55|3
1733981290000|2024-12-12 05:28:10|115.43|114.93|115.47|114.97|115.47|114.97|115.39|114.89|6
1734043240000|2024-12-12 22:40:40|112.05|111.55|111.99|111.49|112.05|111.55|111.99|111.49|4
1733981300000|2024-12-12 05:28:20|115.48|114.98|115.49|114.99|115.49|114.99|115.48|114.98|2
1734043250000|2024-12-12 22:40:50|111.98|111.48|111.98|111.48|111.98|111.48|111.98|111.48|1
1733981310000|2024-12-12 05:28:30|115.51|115.01|115.67|115.17|115.67|115.17|115.51|115.01|8
1734043260000|2024-12-12 22:41:00|111.99|111.49|111.98|111.48|111.99|111.49|111.98|111.48|4
1733981320000|2024-12-12 05:28:40|115.68|115.18|115.79|115.29|115.83|115.33|115.68|115.18|6
1734043270000|2024-12-12 22:41:10|111.99|111.49|112.03|111.53|112.03|111.53|111.99|111.49|4
1733981330000|2024-12-12 05:28:50|115.85|115.35|115.88|115.38|115.88|115.38|115.85|115.35|4
1734043310000|2024-12-12 22:41:50|112.01|111.51|111.99|111.49|112.01|111.51|111.99|111.49|3
1733981340000|2024-12-12 05:29:00|115.9|115.4|115.87|115.37|115.9|115.4|115.87|115.37|4
1734043320000|2024-12-12 22:42:00|111.98|111.48|111.93|111.43|111.98|111.48|111.93|111.43|3
1733981350000|2024-12-12 05:29:10|115.88|115.38|115.9|115.4|115.9|115.4|115.88|115.38|3
1734043330000|2024-12-12 22:42:10|111.94|111.44|111.97|111.47|111.98|111.48|111.94|111.44|4
1733981390000|2024-12-12 05:29:50|115.92|115.42|115.96|115.46|115.96|115.46|115.92|115.42|3
1734043340000|2024-12-12 22:42:20|111.98|111.48|111.98|111.48|111.98|111.48|111.97|111.47|3
1733981400000|2024-12-12 05:30:00|115.97|115.47|116.09|115.59|116.09|115.59|115.97|115.47|6
1734043360000|2024-12-12 22:42:40|111.97|111.47|111.97|111.47|111.97|111.47|111.96|111.46|3
1733981410000|2024-12-12 05:30:10|116.13|115.63|116.74|116.24|116.74|116.24|116.13|115.63|11
1734043370000|2024-12-12 22:42:50|111.96|111.46|111.96|111.46|111.96|111.46|111.96|111.46|1
1733981420000|2024-12-12 05:30:20|116.75|116.25|117.25|116.75|117.25|116.75|116.75|116.25|18
1734043380000|2024-12-12 22:43:00|111.97|111.47|111.97|111.47|111.97|111.47|111.97|111.47|1
1733981430000|2024-12-12 05:30:30|117.24|116.74|117.01|116.51|117.24|116.74|117.01|116.51|6
1734043390000|2024-12-12 22:43:10|111.98|111.48|111.98|111.48|111.98|111.48|111.97|111.47|5
1733981440000|2024-12-12 05:30:40|117|116.5|116.97|116.47|117.04|116.54|116.97|116.47|14
1734043410000|2024-12-12 22:43:30|111.97|111.47|111.98|111.48|111.98|111.48|111.97|111.47|2
1733981450000|2024-12-12 05:30:50|117|116.5|116.86|116.36|117|116.5|116.85|116.35|8
1734043420000|2024-12-12 22:43:40|111.97|111.47|111.99|111.49|111.99|111.49|111.97|111.47|3
1733981460000|2024-12-12 05:31:00|116.85|116.35|116.91|116.41|116.91|116.41|116.83|116.33|8
1734043430000|2024-12-12 22:43:50|112|111.5|112.02|111.52|112.02|111.52|112|111.5|2
1733981470000|2024-12-12 05:31:10|116.89|116.39|117.06|116.56|117.07|116.57|116.85|116.35|7
1734043440000|2024-12-12 22:44:00|112.03|111.53|112.03|111.53|112.03|111.53|112.03|111.53|1
1733981480000|2024-12-12 05:31:20|117.07|116.57|117.03|116.53|117.1|116.6|117|116.5|13
1734043450000|2024-12-12 22:44:10|112.05|111.55|112.14|111.64|112.14|111.64|112.05|111.55|6
1733981490000|2024-12-12 05:31:30|117.02|116.52|116.99|116.49|117.02|116.52|116.99|116.49|3
1734043460000|2024-12-12 22:44:20|112.18|111.68|112.23|111.73|112.23|111.73|112.18|111.68|3
1733981500000|2024-12-12 05:31:40|117.01|116.51|117.05|116.55|117.1|116.6|116.99|116.49|6
1734043470000|2024-12-12 22:44:30|112.25|111.75|112.26|111.76|112.26|111.76|112.25|111.75|2
1733981510000|2024-12-12 05:31:50|117.04|116.54|116.95|116.45|117.04|116.54|116.95|116.45|6
1734043480000|2024-12-12 22:44:40|112.28|111.78|112.3|111.8|112.3|111.8|112.28|111.78|2
1733981520000|2024-12-12 05:32:00|116.93|116.43|116.95|116.45|116.96|116.46|116.93|116.43|4
1734043530000|2024-12-12 22:45:30|112.33|111.83|112.36|111.86|112.36|111.86|112.33|111.83|2
1733981530000|2024-12-12 05:32:10|116.94|116.44|116.6|116.1|116.94|116.44|116.6|116.1|14
1734043610000|2024-12-12 22:46:50|112.37|111.87|112.41|111.91|112.41|111.91|112.37|111.87|3
1733981540000|2024-12-12 05:32:20|116.62|116.12|116.46|115.96|116.62|116.12|116.46|115.96|13
1734043630000|2024-12-12 22:47:10|112.44|111.94|112.37|111.87|112.44|111.94|112.37|111.87|3
1733981550000|2024-12-12 05:32:30|116.48|115.98|116.77|116.27|116.77|116.27|116.48|115.98|13
1734043640000|2024-12-12 22:47:20|112.36|111.86|112.36|111.86|112.36|111.86|112.36|111.86|1
1733981560000|2024-12-12 05:32:40|116.76|116.26|116.66|116.16|116.76|116.26|116.66|116.16|7
1734043800000|2024-12-12 22:50:00|112.3|111.8|112.2|111.7|112.3|111.8|112.2|111.7|5
1733981570000|2024-12-12 05:32:50|116.64|116.14|116.67|116.17|116.68|116.18|116.64|116.14|6
1734043810000|2024-12-12 22:50:10|112.19|111.69|112.16|111.66|112.19|111.69|112.16|111.66|3
1733981580000|2024-12-12 05:33:00|116.71|116.21|116.8|116.3|116.9|116.4|116.71|116.21|13
1734043820000|2024-12-12 22:50:20|112.14|111.64|112.07|111.57|112.14|111.64|112.07|111.57|9
1733981590000|2024-12-12 05:33:10|116.84|116.34|116.83|116.33|116.84|116.34|116.83|116.33|2
1734043830000|2024-12-12 22:50:30|112.06|111.56|112.07|111.57|112.08|111.58|112.06|111.56|3
1733981600000|2024-12-12 05:33:20|116.84|116.34|116.84|116.34|116.93|116.43|116.83|116.33|9
1734043840000|2024-12-12 22:50:40|112.06|111.56|112.03|111.53|112.07|111.57|112.03|111.53|7
1733981610000|2024-12-12 05:33:30|116.8|116.3|116.79|116.29|116.8|116.3|116.79|116.29|2
1734043850000|2024-12-12 22:50:50|112.01|111.51|112.03|111.53|112.04|111.54|112.01|111.51|3
1733981620000|2024-12-12 05:33:40|116.81|116.31|116.81|116.31|116.81|116.31|116.76|116.26|8
1734043870000|2024-12-12 22:51:10|112.02|111.52|112.01|111.51|112.02|111.52|112.01|111.51|2
1733981630000|2024-12-12 05:33:50|116.82|116.32|116.73|116.23|116.84|116.34|116.72|116.22|7
1734043880000|2024-12-12 22:51:20|112.03|111.53|112.06|111.56|112.06|111.56|112.03|111.53|4
1733981640000|2024-12-12 05:34:00|116.74|116.24|116.74|116.24|116.74|116.24|116.74|116.24|1
1734043890000|2024-12-12 22:51:30|112.07|111.57|112.07|111.57|112.07|111.57|112.07|111.57|1
1733981650000|2024-12-12 05:34:10|116.72|116.22|116.73|116.23|116.75|116.25|116.72|116.22|6
1734043920000|2024-12-12 22:52:00|112.05|111.55|112.05|111.55|112.05|111.55|112.05|111.55|1
1733981660000|2024-12-12 05:34:20|116.75|116.25|116.76|116.26|116.78|116.28|116.75|116.25|5
1734043930000|2024-12-12 22:52:10|112.07|111.57|112.06|111.56|112.07|111.57|112.05|111.55|4
1733981670000|2024-12-12 05:34:30|116.74|116.24|116.95|116.45|116.95|116.45|116.74|116.24|11
1734043950000|2024-12-12 22:52:30|112.07|111.57|112.09|111.59|112.09|111.59|112.07|111.57|3
1733981690000|2024-12-12 05:34:50|116.93|116.43|116.77|116.27|116.93|116.43|116.74|116.24|9
1734043960000|2024-12-12 22:52:40|112.11|111.61|112.14|111.64|112.14|111.64|112.11|111.61|3
1733981700000|2024-12-12 05:35:00|116.78|116.28|116.86|116.36|116.86|116.36|116.78|116.28|5
1734043970000|2024-12-12 22:52:50|112.16|111.66|112.19|111.69|112.19|111.69|112.16|111.66|3
1733981710000|2024-12-12 05:35:10|116.89|116.39|117.15|116.65|117.15|116.65|116.89|116.39|6
1734043980000|2024-12-12 22:53:00|112.23|111.73|112.23|111.73|112.23|111.73|112.23|111.73|1
1733981720000|2024-12-12 05:35:20|117.16|116.66|117.08|116.58|117.17|116.67|117.08|116.58|10
1734043990000|2024-12-12 22:53:10|112.24|111.74|112.32|111.82|112.32|111.82|112.24|111.74|3
1733981730000|2024-12-12 05:35:30|117.11|116.61|117.12|116.62|117.13|116.63|117.11|116.61|3
1734044000000|2024-12-12 22:53:20|112.33|111.83|112.36|111.86|112.36|111.86|112.33|111.83|2
1733981740000|2024-12-12 05:35:40|117.15|116.65|117.23|116.73|117.23|116.73|117.15|116.65|9
1734044020000|2024-12-12 22:53:40|112.34|111.84|112.27|111.77|112.34|111.84|112.27|111.77|4
1733981750000|2024-12-12 05:35:50|117.24|116.74|117.24|116.74|117.24|116.74|117.24|116.74|1
1734044030000|2024-12-12 22:53:50|112.25|111.75|112.24|111.74|112.25|111.75|112.23|111.73|8
1733981760000|2024-12-12 05:36:00|117.25|116.75|117.25|116.75|117.25|116.75|117.25|116.75|1
1734044040000|2024-12-12 22:54:00|112.25|111.75|112.25|111.75|112.25|111.75|112.24|111.74|5
1733981770000|2024-12-12 05:36:10|117.26|116.76|117.3|116.8|117.3|116.8|117.26|116.76|3
1734044050000|2024-12-12 22:54:10|112.24|111.74|112.24|111.74|112.24|111.74|112.24|111.74|1
1733981780000|2024-12-12 05:36:20|117.31|116.81|117.35|116.85|117.35|116.85|117.31|116.81|4
1734044060000|2024-12-12 22:54:20|112.25|111.75|112.23|111.73|112.26|111.76|112.23|111.73|4
1733981790000|2024-12-12 05:36:30|117.33|116.83|117.24|116.74|117.33|116.83|117.24|116.74|5
1734044070000|2024-12-12 22:54:30|112.22|111.72|112.21|111.71|112.22|111.72|112.21|111.71|4
1733981800000|2024-12-12 05:36:40|117.25|116.75|117.29|116.79|117.29|116.79|117.23|116.73|10
1734044090000|2024-12-12 22:54:50|112.22|111.72|112.21|111.71|112.22|111.72|112.21|111.71|2
1733981810000|2024-12-12 05:36:50|117.26|116.76|117.27|116.77|117.28|116.78|117.26|116.76|4
1734044100000|2024-12-12 22:55:00|112.2|111.7|112.01|111.51|112.2|111.7|112.01|111.51|13
1733981820000|2024-12-12 05:37:00|117.29|116.79|117.48|116.98|117.48|116.98|117.29|116.79|7
1734044110000|2024-12-12 22:55:10|112|111.5|111.86|111.36|112|111.5|111.86|111.36|8
1733981830000|2024-12-12 05:37:10|117.49|116.99|117.49|116.99|117.49|116.99|117.48|116.98|5
1734044120000|2024-12-12 22:55:20|111.85|111.35|111.73|111.23|111.85|111.35|111.71|111.21|10
1733981840000|2024-12-12 05:37:20|117.48|116.98|117.5|117|117.5|117|117.48|116.98|3
1734044130000|2024-12-12 22:55:30|111.74|111.24|111.71|111.21|111.75|111.25|111.71|111.21|4
1733981850000|2024-12-12 05:37:30|117.51|117.01|117.54|117.04|117.54|117.04|117.51|117.01|7
1734044160000|2024-12-12 22:56:00|111.68|111.18|111.65|111.15|111.68|111.18|111.65|111.15|2
1733981860000|2024-12-12 05:37:40|117.53|117.03|117.55|117.05|117.56|117.06|117.53|117.03|4
1734044170000|2024-12-12 22:56:10|111.67|111.17|111.71|111.21|111.73|111.23|111.67|111.17|6
1733981870000|2024-12-12 05:37:50|117.53|117.03|117.58|117.08|117.58|117.08|117.53|117.03|4
1734044180000|2024-12-12 22:56:20|111.7|111.2|111.71|111.21|111.71|111.21|111.69|111.19|4
1733981880000|2024-12-12 05:38:00|117.6|117.1|117.66|117.16|117.66|117.16|117.6|117.1|4
1734044190000|2024-12-12 22:56:30|111.7|111.2|111.67|111.17|111.71|111.21|111.67|111.17|5
1733981890000|2024-12-12 05:38:10|117.65|117.15|117.66|117.16|117.66|117.16|117.65|117.15|4
1734044200000|2024-12-12 22:56:40|111.65|111.15|111.65|111.15|111.65|111.15|111.65|111.15|1
1733981900000|2024-12-12 05:38:20|117.7|117.2|117.73|117.23|117.73|117.23|117.7|117.2|4
1734044210000|2024-12-12 22:56:50|111.66|111.16|111.68|111.18|111.68|111.18|111.66|111.16|3
1733981910000|2024-12-12 05:38:30|117.74|117.24|117.75|117.25|117.75|117.25|117.74|117.24|4
1734044220000|2024-12-12 22:57:00|111.69|111.19|111.69|111.19|111.69|111.19|111.69|111.19|1
1733981960000|2024-12-12 05:39:20|117.76|117.26|117.95|117.45|117.95|117.45|117.76|117.26|5
1734044230000|2024-12-12 22:57:10|111.68|111.18|111.96|111.46|111.96|111.46|111.65|111.15|11
1733981970000|2024-12-12 05:39:30|117.96|117.46|117.96|117.46|117.97|117.47|117.95|117.45|5
1734044240000|2024-12-12 22:57:20|111.97|111.47|112.03|111.53|112.03|111.53|111.95|111.45|10
1733981980000|2024-12-12 05:39:40|117.97|117.47|117.98|117.48|117.98|117.48|117.97|117.47|2
1734044250000|2024-12-12 22:57:30|112.05|111.55|112.05|111.55|112.05|111.55|112.05|111.55|1
1733982000000|2024-12-12 05:40:00|117.97|117.47|117.95|117.45|117.97|117.47|117.95|117.45|2
1734044260000|2024-12-12 22:57:40|112.07|111.57|112.11|111.61|112.11|111.61|112.07|111.57|3
1733982010000|2024-12-12 05:40:10|117.93|117.43|117.94|117.44|117.94|117.44|117.93|117.43|2
1734044270000|2024-12-12 22:57:50|112.13|111.63|112.16|111.66|112.16|111.66|112.13|111.63|3
1733982020000|2024-12-12 05:40:20|117.95|117.45|117.78|117.28|117.97|117.47|117.78|117.28|12
1734044280000|2024-12-12 22:58:00|112.15|111.65|111.92|111.42|112.15|111.65|111.92|111.42|13
1733982030000|2024-12-12 05:40:30|117.82|117.32|117.88|117.38|117.9|117.4|117.82|117.32|5
1734044290000|2024-12-12 22:58:10|111.87|111.37|111.76|111.26|111.87|111.37|111.74|111.24|10
1733982040000|2024-12-12 05:40:40|117.85|117.35|117.84|117.34|117.85|117.35|117.82|117.32|7
1734044300000|2024-12-12 22:58:20|111.79|111.29|111.84|111.34|111.84|111.34|111.78|111.28|8
1733982050000|2024-12-12 05:40:50|117.82|117.32|117.9|117.4|117.9|117.4|117.82|117.32|6
1734044310000|2024-12-12 22:58:30|111.86|111.36|111.87|111.37|111.87|111.37|111.86|111.36|2
1733982060000|2024-12-12 05:41:00|117.94|117.44|118.03|117.53|118.03|117.53|117.94|117.44|4
1734044320000|2024-12-12 22:58:40|111.86|111.36|111.83|111.33|111.86|111.36|111.83|111.33|3
1733982070000|2024-12-12 05:41:10|118.02|117.52|118.01|117.51|118.03|117.53|117.99|117.49|5
1734044330000|2024-12-12 22:58:50|111.8|111.3|111.69|111.19|111.8|111.3|111.69|111.19|5
1733982080000|2024-12-12 05:41:20|118.02|117.52|118.07|117.57|118.07|117.57|118.02|117.52|5
1734044340000|2024-12-12 22:59:00|111.7|111.2|111.87|111.37|111.87|111.37|111.7|111.2|8
1733982090000|2024-12-12 05:41:30|118.05|117.55|118.04|117.54|118.05|117.55|118.03|117.53|3
1734044350000|2024-12-12 22:59:10|111.9|111.4|111.85|111.35|111.9|111.4|111.85|111.35|4
1733982110000|2024-12-12 05:41:50|117.99|117.49|117.84|117.34|117.99|117.49|117.82|117.32|6
1734044360000|2024-12-12 22:59:20|111.84|111.34|111.87|111.37|111.87|111.37|111.84|111.34|4
1733982120000|2024-12-12 05:42:00|117.83|117.33|117.67|117.17|117.83|117.33|117.67|117.17|6
1734044370000|2024-12-12 22:59:30|111.89|111.39|111.91|111.41|111.91|111.41|111.89|111.39|3
1733982130000|2024-12-12 05:42:10|117.69|117.19|117.97|117.47|117.97|117.47|117.69|117.19|14
1734044380000|2024-12-12 22:59:40|111.9|111.4|111.86|111.36|111.91|111.41|111.85|111.35|7
1733982140000|2024-12-12 05:42:20|117.96|117.46|117.97|117.47|117.98|117.48|117.96|117.46|7
1734044390000|2024-12-12 22:59:50|111.87|111.37|111.87|111.37|111.87|111.37|111.87|111.37|1
1733982150000|2024-12-12 05:42:30|117.98|117.48|117.96|117.46|117.98|117.48|117.96|117.46|5
1734044400000|2024-12-12 23:00:00|111.88|111.38|111.89|111.39|111.89|111.39|111.88|111.38|2
1733982160000|2024-12-12 05:42:40|117.98|117.48|117.86|117.36|117.98|117.48|117.86|117.36|6
1734044410000|2024-12-12 23:00:10|111.91|111.41|111.9|111.4|111.91|111.41|111.9|111.4|2
1733982170000|2024-12-12 05:42:50|117.85|117.35|117.82|117.32|117.85|117.35|117.76|117.26|10
1734044420000|2024-12-12 23:00:20|111.89|111.39|111.85|111.35|111.89|111.39|111.83|111.33|6
1733982180000|2024-12-12 05:43:00|117.85|117.35|117.85|117.35|117.87|117.37|117.77|117.27|12
1734044430000|2024-12-12 23:00:30|111.84|111.34|111.8|111.3|111.84|111.34|111.77|111.27|10
1733982190000|2024-12-12 05:43:10|117.84|117.34|117.85|117.35|117.88|117.38|117.84|117.34|11
1734044440000|2024-12-12 23:00:40|111.81|111.31|111.88|111.38|111.88|111.38|111.81|111.31|5
1733982200000|2024-12-12 05:43:20|117.84|117.34|117.88|117.38|117.88|117.38|117.84|117.34|5
1734044450000|2024-12-12 23:00:50|111.89|111.39|111.89|111.39|111.9|111.4|111.89|111.39|3
1733982210000|2024-12-12 05:43:30|117.87|117.37|117.84|117.34|117.87|117.37|117.82|117.32|8
1734044460000|2024-12-12 23:01:00|111.88|111.38|111.91|111.41|111.91|111.41|111.88|111.38|3
1733982220000|2024-12-12 05:43:40|117.87|117.37|117.83|117.33|117.87|117.37|117.83|117.33|5
1734044470000|2024-12-12 23:01:10|111.92|111.42|111.96|111.46|111.96|111.46|111.92|111.42|3
1733982230000|2024-12-12 05:43:50|117.82|117.32|117.87|117.37|117.87|117.37|117.77|117.27|12
1734044490000|2024-12-12 23:01:30|111.99|111.49|112.02|111.52|112.02|111.52|111.99|111.49|2
1733982240000|2024-12-12 05:44:00|117.91|117.41|117.91|117.41|117.91|117.41|117.88|117.38|6
1734044500000|2024-12-12 23:01:40|112.03|111.53|112.04|111.54|112.04|111.54|112.03|111.53|2
1733982250000|2024-12-12 05:44:10|117.89|117.39|117.87|117.37|117.91|117.41|117.87|117.37|5
1734044520000|2024-12-12 23:02:00|112.05|111.55|112.11|111.61|112.11|111.61|112.05|111.55|5
1733982260000|2024-12-12 05:44:20|117.85|117.35|117.83|117.33|117.85|117.35|117.79|117.29|6
1734044530000|2024-12-12 23:02:10|112.12|111.62|112.13|111.63|112.13|111.63|112.12|111.62|2
1733982270000|2024-12-12 05:44:30|117.84|117.34|117.75|117.25|117.86|117.36|117.75|117.25|9
1734044540000|2024-12-12 23:02:20|112.14|111.64|112.16|111.66|112.16|111.66|112.14|111.64|2
1733982280000|2024-12-12 05:44:40|117.73|117.23|117.58|117.08|117.73|117.23|117.58|117.08|9
1734044550000|2024-12-12 23:02:30|112.17|111.67|112.2|111.7|112.2|111.7|112.17|111.67|3
1733982290000|2024-12-12 05:44:50|117.6|117.1|117.61|117.11|117.61|117.11|117.6|117.1|4
1734044560000|2024-12-12 23:02:40|112.22|111.72|112.36|111.86|112.36|111.86|112.22|111.72|6
1733982300000|2024-12-12 05:45:00|117.66|117.16|117.72|117.22|117.72|117.22|117.62|117.12|11
1734044580000|2024-12-12 23:03:00|112.37|111.87|112.4|111.9|112.4|111.9|112.37|111.87|2
1733982310000|2024-12-12 05:45:10|117.69|117.19|117.69|117.19|117.72|117.22|117.68|117.18|4
1734044590000|2024-12-12 23:03:10|112.39|111.89|112.31|111.81|112.39|111.89|112.31|111.81|5
1733982320000|2024-12-12 05:45:20|117.65|117.15|117.41|116.91|117.65|117.15|117.4|116.9|11
1734044600000|2024-12-12 23:03:20|112.25|111.75|112.25|111.75|112.25|111.75|112.25|111.75|1
1733982330000|2024-12-12 05:45:30|117.4|116.9|117.42|116.92|117.45|116.95|117.4|116.9|7
1734044610000|2024-12-12 23:03:30|112.28|111.78|112.25|111.75|112.28|111.78|112.25|111.75|2
1733982340000|2024-12-12 05:45:40|117.43|116.93|117.46|116.96|117.46|116.96|117.43|116.93|2
1734044620000|2024-12-12 23:03:40|112.26|111.76|112.25|111.75|112.29|111.79|112.25|111.75|7
1733982360000|2024-12-12 05:46:00|117.4|116.9|117.35|116.85|117.4|116.9|117.31|116.81|8
1734044630000|2024-12-12 23:03:50|112.2|111.7|112.05|111.55|112.2|111.7|112.05|111.55|9
1733982370000|2024-12-12 05:46:10|117.33|116.83|117.25|116.75|117.33|116.83|117.25|116.75|5
1734044640000|2024-12-12 23:04:00|112.08|111.58|112|111.5|112.08|111.58|111.98|111.48|15
1733982390000|2024-12-12 05:46:30|117.29|116.79|117.3|116.8|117.3|116.8|117.29|116.79|4
1734044650000|2024-12-12 23:04:10|112.01|111.51|111.98|111.48|112.02|111.52|111.98|111.48|10
1733982400000|2024-12-12 05:46:40|117.31|116.81|117.31|116.81|117.31|116.81|117.31|116.81|1
1734044660000|2024-12-12 23:04:20|112.01|111.51|112.1|111.6|112.1|111.6|112.01|111.51|11
1733982410000|2024-12-12 05:46:50|117.32|116.82|117.49|116.99|117.49|116.99|117.32|116.82|9
1734044670000|2024-12-12 23:04:30|112.09|111.59|112.01|111.51|112.1|111.6|112.01|111.51|7
1733982420000|2024-12-12 05:47:00|117.5|117|117.64|117.14|117.67|117.17|117.5|117|10
1734044680000|2024-12-12 23:04:40|112.04|111.54|112.15|111.65|112.15|111.65|112.04|111.54|5
1733982430000|2024-12-12 05:47:10|117.65|117.15|117.63|117.13|117.65|117.15|117.62|117.12|6
1734044690000|2024-12-12 23:04:50|112.14|111.64|112.02|111.52|112.14|111.64|112.02|111.52|9
1733982440000|2024-12-12 05:47:20|117.64|117.14|117.64|117.14|117.64|117.14|117.63|117.13|3
1734044700000|2024-12-12 23:05:00|112.04|111.54|112.11|111.61|112.11|111.61|112.03|111.53|9
1733982450000|2024-12-12 05:47:30|117.62|117.12|117.67|117.17|117.71|117.21|117.62|117.12|5
1734044710000|2024-12-12 23:05:10|112.12|111.62|112.14|111.64|112.15|111.65|112.12|111.62|7
1733982460000|2024-12-12 05:47:40|117.64|117.14|117.71|117.21|117.71|117.21|117.6|117.1|10
1734044720000|2024-12-12 23:05:20|112.13|111.63|112.14|111.64|112.14|111.64|112.08|111.58|14
1733982470000|2024-12-12 05:47:50|117.7|117.2|117.84|117.34|117.84|117.34|117.7|117.2|6
1734044730000|2024-12-12 23:05:30|112.15|111.65|112.21|111.71|112.23|111.73|112.15|111.65|8
1733982480000|2024-12-12 05:48:00|117.87|117.37|117.91|117.41|117.91|117.41|117.85|117.35|8
1734044740000|2024-12-12 23:05:40|112.17|111.67|112.11|111.61|112.17|111.67|112.06|111.56|12
1733982490000|2024-12-12 05:48:10|117.9|117.4|117.73|117.23|117.91|117.41|117.73|117.23|12
1734044750000|2024-12-12 23:05:50|112.12|111.62|112.23|111.73|112.23|111.73|112.12|111.62|11
1733982500000|2024-12-12 05:48:20|117.75|117.25|117.63|117.13|117.76|117.26|117.56|117.06|20
1734044760000|2024-12-12 23:06:00|112.22|111.72|112.23|111.73|112.23|111.73|112.19|111.69|6
1733982510000|2024-12-12 05:48:30|117.6|117.1|117.53|117.03|117.65|117.15|117.52|117.02|13
1734044770000|2024-12-12 23:06:10|112.26|111.76|112.29|111.79|112.29|111.79|112.26|111.76|2
1733982520000|2024-12-12 05:48:40|117.55|117.05|117.59|117.09|117.6|117.1|117.55|117.05|13
1734044780000|2024-12-12 23:06:20|112.31|111.81|112.34|111.84|112.34|111.84|112.31|111.81|3
1733982530000|2024-12-12 05:48:50|117.56|117.06|117.47|116.97|117.56|117.06|117.45|116.95|6
1734044790000|2024-12-12 23:06:30|112.31|111.81|112.25|111.75|112.31|111.81|112.25|111.75|5
1733982540000|2024-12-12 05:49:00|117.43|116.93|117.33|116.83|117.43|116.93|117.29|116.79|15
1734044800000|2024-12-12 23:06:40|112.26|111.76|112.25|111.75|112.27|111.77|112.2|111.7|7
1733982550000|2024-12-12 05:49:10|117.35|116.85|117.4|116.9|117.46|116.96|117.35|116.85|10
1734044810000|2024-12-12 23:06:50|112.26|111.76|112.24|111.74|112.26|111.76|112.22|111.72|4
1733982560000|2024-12-12 05:49:20|117.41|116.91|117.25|116.75|117.41|116.91|117.25|116.75|7
1734044820000|2024-12-12 23:07:00|112.25|111.75|112.19|111.69|112.26|111.76|112.19|111.69|6
1733982570000|2024-12-12 05:49:30|117.28|116.78|117.28|116.78|117.28|116.78|117.28|116.78|1
1734044830000|2024-12-12 23:07:10|112.18|111.68|112.17|111.67|112.18|111.68|112.17|111.67|2
1733982580000|2024-12-12 05:49:40|117.29|116.79|117.25|116.75|117.31|116.81|117.25|116.75|4
1734044840000|2024-12-12 23:07:20|112.18|111.68|112.27|111.77|112.27|111.77|112.18|111.68|5
1733982600000|2024-12-12 05:50:00|117.14|116.64|116.92|116.42|117.14|116.64|116.92|116.42|5
1734044850000|2024-12-12 23:07:30|112.26|111.76|112.23|111.73|112.27|111.77|112.22|111.72|5
1733982610000|2024-12-12 05:50:10|116.87|116.37|116.81|116.31|116.87|116.37|116.68|116.18|13
1734044860000|2024-12-12 23:07:40|112.24|111.74|112.25|111.75|112.25|111.75|112.24|111.74|2
1733982620000|2024-12-12 05:50:20|116.84|116.34|116.99|116.49|117.03|116.53|116.84|116.34|11
1734044870000|2024-12-12 23:07:50|112.26|111.76|112.24|111.74|112.27|111.77|112.24|111.74|4
1733982630000|2024-12-12 05:50:30|117|116.5|117.19|116.69|117.19|116.69|117|116.5|10
1734044880000|2024-12-12 23:08:00|112.23|111.73|112.15|111.65|112.23|111.73|112.15|111.65|8
1733982640000|2024-12-12 05:50:40|117.2|116.7|117.39|116.89|117.39|116.89|117.2|116.7|10
1734044890000|2024-12-12 23:08:10|112.13|111.63|112.15|111.65|112.15|111.65|112.1|111.6|7
1733982650000|2024-12-12 05:50:50|117.4|116.9|117.22|116.72|117.4|116.9|117.22|116.72|11
1734044900000|2024-12-12 23:08:20|112.16|111.66|112.28|111.78|112.28|111.78|112.16|111.66|8
1733982660000|2024-12-12 05:51:00|117.19|116.69|117.25|116.75|117.25|116.75|117.16|116.66|9
1734044910000|2024-12-12 23:08:30|112.29|111.79|112.31|111.81|112.31|111.81|112.29|111.79|3
1733982670000|2024-12-12 05:51:10|117.24|116.74|117.25|116.75|117.25|116.75|117.21|116.71|8
1734044940000|2024-12-12 23:09:00|112.3|111.8|112.25|111.75|112.31|111.81|112.25|111.75|5
1733982680000|2024-12-12 05:51:20|117.23|116.73|117.21|116.71|117.23|116.73|117.2|116.7|6
1734044950000|2024-12-12 23:09:10|112.26|111.76|112.27|111.77|112.27|111.77|112.26|111.76|4
1733982690000|2024-12-12 05:51:30|117.22|116.72|117.31|116.81|117.31|116.81|117.17|116.67|8
1734044960000|2024-12-12 23:09:20|112.28|111.78|112.31|111.81|112.31|111.81|112.28|111.78|3
1733982700000|2024-12-12 05:51:40|117.33|116.83|117.35|116.85|117.35|116.85|117.33|116.83|2
1734044970000|2024-12-12 23:09:30|112.3|111.8|112.26|111.76|112.3|111.8|112.26|111.76|3
1733982710000|2024-12-12 05:51:50|117.36|116.86|117.44|116.94|117.44|116.94|117.36|116.86|4
1734044980000|2024-12-12 23:09:40|112.25|111.75|112.25|111.75|112.25|111.75|112.25|111.75|1
1733982720000|2024-12-12 05:52:00|117.49|116.99|117.58|117.08|117.58|117.08|117.49|116.99|5
1734044990000|2024-12-12 23:09:50|112.2|111.7|112.14|111.64|112.2|111.7|112.14|111.64|7
1733982730000|2024-12-12 05:52:10|117.57|117.07|117.52|117.02|117.57|117.07|117.52|117.02|3
1734045000000|2024-12-12 23:10:00|112.16|111.66|112.26|111.76|112.26|111.76|112.16|111.66|13
1733982740000|2024-12-12 05:52:20|117.53|117.03|117.58|117.08|117.58|117.08|117.53|117.03|6
1734045010000|2024-12-12 23:10:10|112.27|111.77|112.2|111.7|112.27|111.77|112.2|111.7|6
1733982750000|2024-12-12 05:52:30|117.59|117.09|117.7|117.2|117.7|117.2|117.59|117.09|10
1734045020000|2024-12-12 23:10:20|112.22|111.72|112.22|111.72|112.22|111.72|112.2|111.7|6
1733982760000|2024-12-12 05:52:40|117.71|117.21|117.73|117.23|117.73|117.23|117.71|117.21|3
1734045030000|2024-12-12 23:10:30|112.24|111.74|112.31|111.81|112.31|111.81|112.24|111.74|7
1733982770000|2024-12-12 05:52:50|117.74|117.24|117.71|117.21|117.74|117.24|117.71|117.21|2
1734045040000|2024-12-12 23:10:40|112.32|111.82|112.36|111.86|112.36|111.86|112.32|111.82|3
1733982780000|2024-12-12 05:53:00|117.69|117.19|117.56|117.06|117.69|117.19|117.56|117.06|13
1734045060000|2024-12-12 23:11:00|112.35|111.85|112.34|111.84|112.35|111.85|112.34|111.84|2
1733982790000|2024-12-12 05:53:10|117.57|117.07|117.6|117.1|117.6|117.1|117.57|117.07|4
1734045070000|2024-12-12 23:11:10|112.35|111.85|112.46|111.96|112.46|111.96|112.35|111.85|6
1733982800000|2024-12-12 05:53:20|117.59|117.09|117.6|117.1|117.6|117.1|117.59|117.09|4
1734045080000|2024-12-12 23:11:20|112.47|111.97|112.48|111.98|112.48|111.98|112.47|111.97|2
1733982810000|2024-12-12 05:53:30|117.57|117.07|117.43|116.93|117.57|117.07|117.41|116.91|15
1734045090000|2024-12-12 23:11:30|112.44|111.94|112.42|111.92|112.44|111.94|112.41|111.91|6
1733982820000|2024-12-12 05:53:40|117.44|116.94|117.51|117.01|117.51|117.01|117.44|116.94|10
1734045100000|2024-12-12 23:11:40|112.41|111.91|112.43|111.93|112.45|111.95|112.41|111.91|6
1733982830000|2024-12-12 05:53:50|117.56|117.06|117.64|117.14|117.64|117.14|117.56|117.06|7
1734045110000|2024-12-12 23:11:50|112.42|111.92|112.41|111.91|112.42|111.92|112.41|111.91|2
1733982840000|2024-12-12 05:54:00|117.59|117.09|117.5|117|117.59|117.09|117.5|117|6
1734045120000|2024-12-12 23:12:00|112.39|111.89|112.36|111.86|112.39|111.89|112.32|111.82|9
1733982850000|2024-12-12 05:54:10|117.53|117.03|117.43|116.93|117.59|117.09|117.43|116.93|9
1734045130000|2024-12-12 23:12:10|112.38|111.88|112.37|111.87|112.39|111.89|112.37|111.87|4
1733982860000|2024-12-12 05:54:20|117.49|116.99|117.48|116.98|117.54|117.04|117.48|116.98|10
1734045140000|2024-12-12 23:12:20|112.36|111.86|112.37|111.87|112.37|111.87|112.29|111.79|12
1733982870000|2024-12-12 05:54:30|117.46|116.96|117.42|116.92|117.46|116.96|117.36|116.86|12
1734045150000|2024-12-12 23:12:30|112.36|111.86|112.32|111.82|112.37|111.87|112.32|111.82|6
1733982880000|2024-12-12 05:54:40|117.41|116.91|117.48|116.98|117.48|116.98|117.37|116.87|6
1734045160000|2024-12-12 23:12:40|112.33|111.83|112.33|111.83|112.33|111.83|112.33|111.83|1
1733982890000|2024-12-12 05:54:50|117.49|116.99|117.52|117.02|117.53|117.03|117.49|116.99|5
1734045170000|2024-12-12 23:12:50|112.32|111.82|112.3|111.8|112.32|111.82|112.3|111.8|3
1733982900000|2024-12-12 05:55:00|117.54|117.04|117.51|117.01|117.55|117.05|117.51|117.01|4
1734045180000|2024-12-12 23:13:00|112.32|111.82|112.36|111.86|112.36|111.86|112.32|111.82|4
1733982910000|2024-12-12 05:55:10|117.48|116.98|117.36|116.86|117.48|116.98|117.36|116.86|9
1734045190000|2024-12-12 23:13:10|112.35|111.85|112.33|111.83|112.36|111.86|112.33|111.83|4
1733982920000|2024-12-12 05:55:20|117.39|116.89|117.47|116.97|117.48|116.98|117.39|116.89|8
1734045200000|2024-12-12 23:13:20|112.31|111.81|112.35|111.85|112.35|111.85|112.29|111.79|7
1733982930000|2024-12-12 05:55:30|117.5|117|117.47|116.97|117.5|117|117.46|116.96|4
1734045210000|2024-12-12 23:13:30|112.36|111.86|112.36|111.86|112.36|111.86|112.35|111.85|3
1733982940000|2024-12-12 05:55:40|117.45|116.95|117.47|116.97|117.47|116.97|117.43|116.93|5
1734045220000|2024-12-12 23:13:40|112.37|111.87|112.4|111.9|112.4|111.9|112.37|111.87|4
1733982950000|2024-12-12 05:55:50|117.45|116.95|117.43|116.93|117.45|116.95|117.39|116.89|7
1734045230000|2024-12-12 23:13:50|112.39|111.89|112.38|111.88|112.39|111.89|112.36|111.86|10
1733982960000|2024-12-12 05:56:00|117.45|116.95|117.46|116.96|117.46|116.96|117.45|116.95|2
1734045240000|2024-12-12 23:14:00|112.37|111.87|112.37|111.87|112.37|111.87|112.37|111.87|1
1733982970000|2024-12-12 05:56:10|117.49|116.99|117.56|117.06|117.6|117.1|117.49|116.99|10
1734045250000|2024-12-12 23:14:10|112.38|111.88|112.36|111.86|112.38|111.88|112.33|111.83|9
1733982980000|2024-12-12 05:56:20|117.51|117.01|117.52|117.02|117.53|117.03|117.49|116.99|7
1734045260000|2024-12-12 23:14:20|112.38|111.88|112.38|111.88|112.39|111.89|112.38|111.88|3
1733982990000|2024-12-12 05:56:30|117.54|117.04|117.49|116.99|117.57|117.07|117.49|116.99|8
1734045270000|2024-12-12 23:14:30|112.37|111.87|112.36|111.86|112.37|111.87|112.36|111.86|2
1733983000000|2024-12-12 05:56:40|117.48|116.98|117.5|117|117.5|117|117.48|116.98|3
1734045280000|2024-12-12 23:14:40|112.37|111.87|112.4|111.9|112.4|111.9|112.37|111.87|4
1733983010000|2024-12-12 05:56:50|117.43|116.93|117.39|116.89|117.43|116.93|117.39|116.89|3
1734045310000|2024-12-12 23:15:10|112.41|111.91|112.41|111.91|112.41|111.91|112.41|111.91|1
1733983020000|2024-12-12 05:57:00|117.38|116.88|117.43|116.93|117.43|116.93|117.36|116.86|6
1734045320000|2024-12-12 23:15:20|112.42|111.92|112.48|111.98|112.48|111.98|112.42|111.92|4
1733983030000|2024-12-12 05:57:10|117.45|116.95|117.49|116.99|117.5|117|117.44|116.94|6
1734045330000|2024-12-12 23:15:30|112.49|111.99|112.49|111.99|112.49|111.99|112.48|111.98|3
1733983040000|2024-12-12 05:57:20|117.51|117.01|117.52|117.02|117.56|117.06|117.51|117.01|5
1734045340000|2024-12-12 23:15:40|112.56|112.06|112.6|112.1|112.6|112.1|112.56|112.06|3
1733983050000|2024-12-12 05:57:30|117.51|117.01|117.41|116.91|117.51|117.01|117.41|116.91|9
1734045350000|2024-12-12 23:15:50|112.63|112.13|112.66|112.16|112.66|112.16|112.63|112.13|3
1733983060000|2024-12-12 05:57:40|117.38|116.88|117.36|116.86|117.38|116.88|117.36|116.86|3
1734045360000|2024-12-12 23:16:00|112.67|112.17|112.67|112.17|112.67|112.17|112.67|112.17|1
1733983070000|2024-12-12 05:57:50|117.37|116.87|117.45|116.95|117.45|116.95|117.37|116.87|8
1734045370000|2024-12-12 23:16:10|112.68|112.18|112.69|112.19|112.69|112.19|112.68|112.18|2
1733983080000|2024-12-12 05:58:00|117.46|116.96|117.39|116.89|117.47|116.97|117.39|116.89|5
1734045380000|2024-12-12 23:16:20|112.7|112.2|112.8|112.3|112.8|112.3|112.7|112.2|5
1733983090000|2024-12-12 05:58:10|117.38|116.88|117.28|116.78|117.38|116.88|117.26|116.76|9
1734045390000|2024-12-12 23:16:30|112.81|112.31|112.85|112.35|112.9|112.4|112.81|112.31|8
1733983100000|2024-12-12 05:58:20|117.29|116.79|117.34|116.84|117.34|116.84|117.29|116.79|9
1734045400000|2024-12-12 23:16:40|112.83|112.33|112.79|112.29|112.83|112.33|112.77|112.27|8
1733983110000|2024-12-12 05:58:30|117.33|116.83|117.3|116.8|117.33|116.83|117.29|116.79|4
1734045410000|2024-12-12 23:16:50|112.8|112.3|112.85|112.35|112.85|112.35|112.8|112.3|6
1733983130000|2024-12-12 05:58:50|117.33|116.83|117.48|116.98|117.48|116.98|117.33|116.83|8
1734045420000|2024-12-12 23:17:00|112.87|112.37|112.85|112.35|112.88|112.38|112.85|112.35|4
1733983140000|2024-12-12 05:59:00|117.47|116.97|117.43|116.93|117.47|116.97|117.43|116.93|8
1734045430000|2024-12-12 23:17:10|112.84|112.34|112.76|112.26|112.84|112.34|112.75|112.25|7
1733983150000|2024-12-12 05:59:10|117.42|116.92|117.37|116.87|117.42|116.92|117.32|116.82|9
1734045440000|2024-12-12 23:17:20|112.74|112.24|112.7|112.2|112.74|112.24|112.7|112.2|3
1733983160000|2024-12-12 05:59:20|117.33|116.83|117.38|116.88|117.4|116.9|117.33|116.83|10
1734045450000|2024-12-12 23:17:30|112.73|112.23|112.62|112.12|112.73|112.23|112.57|112.07|15
1733983170000|2024-12-12 05:59:30|117.35|116.85|117.4|116.9|117.4|116.9|117.32|116.82|9
1734045460000|2024-12-12 23:17:40|112.61|112.11|112.65|112.15|112.65|112.15|112.58|112.08|7
1733983180000|2024-12-12 05:59:40|117.43|116.93|117.49|116.99|117.49|116.99|117.43|116.93|4
1734045470000|2024-12-12 23:17:50|112.66|112.16|112.59|112.09|112.66|112.16|112.59|112.09|8
1733983190000|2024-12-12 05:59:50|117.48|116.98|117.45|116.95|117.48|116.98|117.43|116.93|5
1734045480000|2024-12-12 23:18:00|112.6|112.1|112.57|112.07|112.63|112.13|112.57|112.07|7
1733983200000|2024-12-12 06:00:00|117.46|116.96|117.49|116.99|117.49|116.99|117.46|116.96|2
1734045490000|2024-12-12 23:18:10|112.58|112.08|112.62|112.12|112.62|112.12|112.58|112.08|3
1733983220000|2024-12-12 06:00:20|117.48|116.98|117.49|116.99|117.49|116.99|117.48|116.98|2
1734045500000|2024-12-12 23:18:20|112.63|112.13|112.67|112.17|112.67|112.17|112.63|112.13|3
1733983230000|2024-12-12 06:00:30|117.51|117.01|117.69|117.19|117.69|117.19|117.51|117.01|9
1734045510000|2024-12-12 23:18:30|112.66|112.16|112.63|112.13|112.66|112.16|112.61|112.11|5
1733983240000|2024-12-12 06:00:40|117.71|117.21|117.76|117.26|117.76|117.26|117.71|117.21|5
1734045520000|2024-12-12 23:18:40|112.64|112.14|112.61|112.11|112.64|112.14|112.61|112.11|2
1733983250000|2024-12-12 06:00:50|117.81|117.31|117.86|117.36|117.86|117.36|117.81|117.31|3
1734045530000|2024-12-12 23:18:50|112.62|112.12|112.65|112.15|112.65|112.15|112.62|112.12|4
1733983260000|2024-12-12 06:01:00|117.87|117.37|117.97|117.47|118|117.5|117.87|117.37|12
1734045540000|2024-12-12 23:19:00|112.63|112.13|112.59|112.09|112.63|112.13|112.59|112.09|4
1733983270000|2024-12-12 06:01:10|118|117.5|118.03|117.53|118.03|117.53|118|117.5|3
1734045550000|2024-12-12 23:19:10|112.6|112.1|112.09|111.59|112.6|112.1|112.09|111.59|14
1733983280000|2024-12-12 06:01:20|118.01|117.51|118.07|117.57|118.07|117.57|118.01|117.51|3
1734045560000|2024-12-12 23:19:20|112.08|111.58|112.06|111.56|112.12|111.62|112.06|111.56|7
1733983290000|2024-12-12 06:01:30|118.09|117.59|118.09|117.59|118.09|117.59|118.09|117.59|1
1734045570000|2024-12-12 23:19:30|112.05|111.55|112.16|111.66|112.16|111.66|112.05|111.55|12
1733983300000|2024-12-12 06:01:40|118.1|117.6|118.21|117.71|118.21|117.71|118.1|117.6|8
1734045580000|2024-12-12 23:19:40|112.17|111.67|112.15|111.65|112.18|111.68|112.14|111.64|7
1733983310000|2024-12-12 06:01:50|118.2|117.7|118.17|117.67|118.23|117.73|118.15|117.65|9
1734045590000|2024-12-12 23:19:50|112.11|111.61|112.08|111.58|112.11|111.61|112.08|111.58|3
1733983320000|2024-12-12 06:02:00|118.2|117.7|118.21|117.71|118.21|117.71|118.2|117.7|2
1734045600000|2024-12-12 23:20:00|112.04|111.54|112.13|111.63|112.13|111.63|112.04|111.54|7
1733983330000|2024-12-12 06:02:10|118.18|117.68|118.1|117.6|118.18|117.68|118.1|117.6|4
1734045610000|2024-12-12 23:20:10|112.11|111.61|112.04|111.54|112.11|111.61|112.04|111.54|5
1733983340000|2024-12-12 06:02:20|118.21|117.71|118.2|117.7|118.21|117.71|118.2|117.7|4
1734045620000|2024-12-12 23:20:20|112.05|111.55|112.06|111.56|112.06|111.56|112.05|111.55|2
1733983350000|2024-12-12 06:02:30|118.21|117.71|118.25|117.75|118.25|117.75|118.21|117.71|5
1734045630000|2024-12-12 23:20:30|112.05|111.55|112.05|111.55|112.05|111.55|112.05|111.55|1
1733983380000|2024-12-12 06:03:00|118.24|117.74|118.03|117.53|118.24|117.74|118.03|117.53|9
1734045640000|2024-12-12 23:20:40|112.06|111.56|112.15|111.65|112.15|111.65|112.06|111.56|5
1733983390000|2024-12-12 06:03:10|117.98|117.48|117.77|117.27|117.98|117.48|117.75|117.25|10
1734045650000|2024-12-12 23:20:50|112.17|111.67|112.17|111.67|112.18|111.68|112.15|111.65|8
1733983400000|2024-12-12 06:03:20|117.81|117.31|117.75|117.25|117.88|117.38|117.75|117.25|12
1734045660000|2024-12-12 23:21:00|112.15|111.65|112.14|111.64|112.15|111.65|112.12|111.62|8
1733983410000|2024-12-12 06:03:30|117.71|117.21|117.65|117.15|117.71|117.21|117.62|117.12|10
1734045670000|2024-12-12 23:21:10|112.16|111.66|112.19|111.69|112.19|111.69|112.16|111.66|3
1733983420000|2024-12-12 06:03:40|117.71|117.21|117.57|117.07|117.71|117.21|117.57|117.07|7
1734045680000|2024-12-12 23:21:20|112.18|111.68|112.16|111.66|112.18|111.68|112.15|111.65|4
1733983430000|2024-12-12 06:03:50|117.55|117.05|117.34|116.84|117.55|117.05|117.34|116.84|7
1734045690000|2024-12-12 23:21:30|112.18|111.68|112.11|111.61|112.18|111.68|112.11|111.61|8
1733983440000|2024-12-12 06:04:00|117.31|116.81|117.25|116.75|117.31|116.81|117.25|116.75|4
1734045700000|2024-12-12 23:21:40|112.12|111.62|112.13|111.63|112.13|111.63|112.12|111.62|2
1733983460000|2024-12-12 06:04:20|117.23|116.73|117.18|116.68|117.23|116.73|117.15|116.65|5
1734045710000|2024-12-12 23:21:50|112.14|111.64|112.12|111.62|112.16|111.66|112.11|111.61|5
1733983470000|2024-12-12 06:04:30|117.13|116.63|117.15|116.65|117.15|116.65|117.06|116.56|6
1734045720000|2024-12-12 23:22:00|112.09|111.59|112.01|111.51|112.09|111.59|111.99|111.49|7
1733983480000|2024-12-12 06:04:40|117.16|116.66|117.16|116.66|117.16|116.66|117.16|116.66|1
1734045730000|2024-12-12 23:22:10|112.02|111.52|111.98|111.48|112.03|111.53|111.98|111.48|5
1733983490000|2024-12-12 06:04:50|117.13|116.63|117.04|116.54|117.13|116.63|117.04|116.54|5
1734045740000|2024-12-12 23:22:20|111.99|111.49|112.02|111.52|112.02|111.52|111.98|111.48|6
1733983500000|2024-12-12 06:05:00|117.03|116.53|117.08|116.58|117.08|116.58|117.01|116.51|6
1734045750000|2024-12-12 23:22:30|112.04|111.54|112.04|111.54|112.05|111.55|112.04|111.54|9
1733983510000|2024-12-12 06:05:10|117.07|116.57|117.03|116.53|117.07|116.57|117.02|116.52|3
1734045760000|2024-12-12 23:22:40|112.02|111.52|111.98|111.48|112.02|111.52|111.98|111.48|3
1733983520000|2024-12-12 06:05:20|117.01|116.51|117.02|116.52|117.04|116.54|117.01|116.51|9
1734045770000|2024-12-12 23:22:50|111.99|111.49|112.01|111.51|112.01|111.51|111.99|111.49|3
1733983540000|2024-12-12 06:05:40|116.94|116.44|116.95|116.45|116.95|116.45|116.94|116.44|2
1734045780000|2024-12-12 23:23:00|112|111.5|111.98|111.48|112|111.5|111.98|111.48|3
1733983550000|2024-12-12 06:05:50|116.94|116.44|116.84|116.34|116.94|116.44|116.84|116.34|6
1734045790000|2024-12-12 23:23:10|111.99|111.49|111.98|111.48|112|111.5|111.98|111.48|3
1733983560000|2024-12-12 06:06:00|116.78|116.28|116.71|116.21|116.78|116.28|116.63|116.13|13
1734045800000|2024-12-12 23:23:20|111.94|111.44|111.86|111.36|111.94|111.44|111.86|111.36|4
1733983570000|2024-12-12 06:06:10|116.69|116.19|116.7|116.2|116.7|116.2|116.68|116.18|7
1734045830000|2024-12-12 23:23:50|111.83|111.33|111.8|111.3|111.83|111.33|111.8|111.3|2
1733983580000|2024-12-12 06:06:20|116.69|116.19|116.61|116.11|116.69|116.19|116.59|116.09|9
1734045840000|2024-12-12 23:24:00|111.81|111.31|111.82|111.32|111.83|111.33|111.81|111.31|3
1733983590000|2024-12-12 06:06:30|116.6|116.1|116.6|116.1|116.61|116.11|116.6|116.1|3
1734045850000|2024-12-12 23:24:10|111.8|111.3|111.8|111.3|111.8|111.3|111.8|111.3|1
1733983600000|2024-12-12 06:06:40|116.57|116.07|116.57|116.07|116.58|116.08|116.57|116.07|3
1734045890000|2024-12-12 23:24:50|111.78|111.28|111.75|111.25|111.78|111.28|111.75|111.25|3
1733983610000|2024-12-12 06:06:50|116.56|116.06|116.5|116|116.56|116.06|116.5|116|4
1734045900000|2024-12-12 23:25:00|111.76|111.26|111.87|111.37|111.87|111.37|111.76|111.26|8
1733983620000|2024-12-12 06:07:00|116.48|115.98|116.34|115.84|116.48|115.98|116.34|115.84|8
1734045920000|2024-12-12 23:25:20|111.86|111.36|111.87|111.37|111.87|111.37|111.86|111.36|2
1733983640000|2024-12-12 06:07:20|116.35|115.85|116.36|115.86|116.36|115.86|116.35|115.85|2
1734045930000|2024-12-12 23:25:30|111.88|111.38|111.93|111.43|111.93|111.43|111.88|111.38|6
1733983650000|2024-12-12 06:07:30|116.34|115.84|116.37|115.87|116.37|115.87|116.34|115.84|3
1734045940000|2024-12-12 23:25:40|111.94|111.44|112.01|111.51|112.01|111.51|111.94|111.44|4
1733983660000|2024-12-12 06:07:40|116.35|115.85|116.34|115.84|116.35|115.85|116.34|115.84|2
1734045950000|2024-12-12 23:25:50|112.02|111.52|112.02|111.52|112.02|111.52|112.02|111.52|1
1733983700000|2024-12-12 06:08:20|116.35|115.85|116.35|115.85|116.35|115.85|116.35|115.85|1
1734045960000|2024-12-12 23:26:00|112.03|111.53|112.16|111.66|112.16|111.66|112.03|111.53|5
1733983710000|2024-12-12 06:08:30|116.36|115.86|116.62|116.12|116.65|116.15|116.36|115.86|13
1734045970000|2024-12-12 23:26:10|112.17|111.67|112.12|111.62|112.18|111.68|112.12|111.62|9
1733983720000|2024-12-12 06:08:40|116.65|116.15|116.56|116.06|116.65|116.15|116.55|116.05|10
1734045980000|2024-12-12 23:26:20|112.13|111.63|112.13|111.63|112.16|111.66|112.13|111.63|7
1733983730000|2024-12-12 06:08:50|116.57|116.07|116.6|116.1|116.6|116.1|116.57|116.07|3
1734045990000|2024-12-12 23:26:30|112.15|111.65|112.13|111.63|112.15|111.65|112.13|111.63|5
1733983740000|2024-12-12 06:09:00|116.59|116.09|116.62|116.12|116.62|116.12|116.58|116.08|4
1734046000000|2024-12-12 23:26:40|112.08|111.58|112.04|111.54|112.08|111.58|112.04|111.54|3
1733983750000|2024-12-12 06:09:10|116.65|116.15|116.65|116.15|116.65|116.15|116.65|116.15|1
1734046010000|2024-12-12 23:26:50|112.06|111.56|112.08|111.58|112.08|111.58|112.05|111.55|7
1733983760000|2024-12-12 06:09:20|116.61|116.11|116.62|116.12|116.62|116.12|116.55|116.05|11
1734046020000|2024-12-12 23:27:00|112.07|111.57|112.01|111.51|112.07|111.57|112.01|111.51|3
1733983770000|2024-12-12 06:09:30|116.61|116.11|116.56|116.06|116.61|116.11|116.5|116|11
1734046030000|2024-12-12 23:27:10|111.98|111.48|111.99|111.49|112.01|111.51|111.98|111.48|10
1733983780000|2024-12-12 06:09:40|116.54|116.04|116.54|116.04|116.54|116.04|116.51|116.01|3
1734046040000|2024-12-12 23:27:20|112|111.5|111.99|111.49|112|111.5|111.99|111.49|2
1733983790000|2024-12-12 06:09:50|116.52|116.02|116.46|115.96|116.52|116.02|116.43|115.93|9
1734046050000|2024-12-12 23:27:30|111.98|111.48|111.94|111.44|111.98|111.48|111.94|111.44|2
1733983800000|2024-12-12 06:10:00|116.43|115.93|116.54|116.04|116.55|116.05|116.43|115.93|6
1734046060000|2024-12-12 23:27:40|111.96|111.46|111.96|111.46|111.98|111.48|111.96|111.46|4
1733983810000|2024-12-12 06:10:10|116.59|116.09|116.6|116.1|116.63|116.13|116.59|116.09|4
1734046070000|2024-12-12 23:27:50|111.98|111.48|111.96|111.46|111.98|111.48|111.96|111.46|5
1733983820000|2024-12-12 06:10:20|116.59|116.09|116.56|116.06|116.59|116.09|116.54|116.04|8
1734046080000|2024-12-12 23:28:00|111.95|111.45|111.95|111.45|111.95|111.45|111.95|111.45|1
1733983830000|2024-12-12 06:10:30|116.58|116.08|116.6|116.1|116.61|116.11|116.58|116.08|6
1734046090000|2024-12-12 23:28:10|111.94|111.44|111.95|111.45|111.95|111.45|111.94|111.44|2
1733983850000|2024-12-12 06:10:50|116.61|116.11|116.61|116.11|116.61|116.11|116.61|116.11|1
1734046100000|2024-12-12 23:28:20|111.94|111.44|111.98|111.48|111.98|111.48|111.94|111.44|11
1733983870000|2024-12-12 06:11:10|116.6|116.1|116.59|116.09|116.6|116.1|116.59|116.09|2
1734046110000|2024-12-12 23:28:30|112.01|111.51|112.03|111.53|112.03|111.53|112.01|111.51|2
1733983880000|2024-12-12 06:11:20|116.58|116.08|116.44|115.94|116.58|116.08|116.44|115.94|13
1734046240000|2024-12-12 23:30:40|112.09|111.59|112.14|111.64|112.14|111.64|112.09|111.59|4
1733983890000|2024-12-12 06:11:30|116.43|115.93|116.48|115.98|116.48|115.98|116.43|115.93|3
1734046250000|2024-12-12 23:30:50|112.16|111.66|112.2|111.7|112.2|111.7|112.16|111.66|3
1733983900000|2024-12-12 06:11:40|116.5|116|116.56|116.06|116.56|116.06|116.5|116|8
1734046260000|2024-12-12 23:31:00|112.21|111.71|112.22|111.72|112.22|111.72|112.21|111.71|2
1733983910000|2024-12-12 06:11:50|116.54|116.04|116.49|115.99|116.54|116.04|116.49|115.99|6
1734046270000|2024-12-12 23:31:10|112.23|111.73|112.23|111.73|112.23|111.73|112.23|111.73|1
1733983920000|2024-12-12 06:12:00|116.47|115.97|116.47|115.97|116.5|116|116.47|115.97|4
1734046280000|2024-12-12 23:31:20|112.22|111.72|112.23|111.73|112.23|111.73|112.21|111.71|4
1733983940000|2024-12-12 06:12:20|116.5|116|116.47|115.97|116.5|116|116.47|115.97|3
1734046320000|2024-12-12 23:32:00|112.24|111.74|112.25|111.75|112.25|111.75|112.24|111.74|2
1733983950000|2024-12-12 06:12:30|116.45|115.95|115.74|115.24|116.47|115.97|115.73|115.23|24
1734046340000|2024-12-12 23:32:20|112.24|111.74|112.22|111.72|112.24|111.74|112.21|111.71|4
1733983960000|2024-12-12 06:12:40|115.76|115.26|115.81|115.31|115.84|115.34|115.76|115.26|10
1734046350000|2024-12-12 23:32:30|112.23|111.73|112.25|111.75|112.25|111.75|112.23|111.73|2
1733983970000|2024-12-12 06:12:50|115.84|115.34|115.92|115.42|115.92|115.42|115.84|115.34|2
1734046370000|2024-12-12 23:32:50|112.27|111.77|112.28|111.78|112.28|111.78|112.27|111.77|2
1733983980000|2024-12-12 06:13:00|115.93|115.43|115.95|115.45|115.95|115.45|115.92|115.42|6
1734046380000|2024-12-12 23:33:00|112.3|111.8|112.4|111.9|112.4|111.9|112.3|111.8|6
1733983990000|2024-12-12 06:13:10|115.96|115.46|116.05|115.55|116.05|115.55|115.96|115.46|8
1734046410000|2024-12-12 23:33:30|112.45|111.95|112.44|111.94|112.45|111.95|112.44|111.94|4
1733984000000|2024-12-12 06:13:20|116.04|115.54|116.06|115.56|116.06|115.56|116.04|115.54|3
1734046420000|2024-12-12 23:33:40|112.45|111.95|112.46|111.96|112.46|111.96|112.44|111.94|6
1733984010000|2024-12-12 06:13:30|116.05|115.55|116.05|115.55|116.05|115.55|116.05|115.55|1
1734046430000|2024-12-12 23:33:50|112.47|111.97|112.48|111.98|112.48|111.98|112.47|111.97|2
1733984020000|2024-12-12 06:13:40|116.04|115.54|115.88|115.38|116.04|115.54|115.88|115.38|8
1734046450000|2024-12-12 23:34:10|112.47|111.97|112.46|111.96|112.47|111.97|112.46|111.96|4
1733984030000|2024-12-12 06:13:50|115.87|115.37|115.86|115.36|115.87|115.37|115.86|115.36|4
1734046460000|2024-12-12 23:34:20|112.47|111.97|112.54|112.04|112.54|112.04|112.47|111.97|5
1733984040000|2024-12-12 06:14:00|115.83|115.33|115.76|115.26|115.83|115.33|115.74|115.24|5
1734046470000|2024-12-12 23:34:30|112.53|112.03|112.53|112.03|112.54|112.04|112.53|112.03|5
1733984050000|2024-12-12 06:14:10|115.78|115.28|115.78|115.28|115.78|115.28|115.78|115.28|1
1734046480000|2024-12-12 23:34:40|112.5|112|112.47|111.97|112.5|112|112.47|111.97|4
1733984060000|2024-12-12 06:14:20|115.79|115.29|115.8|115.3|115.8|115.3|115.79|115.29|2
1734046490000|2024-12-12 23:34:50|112.46|111.96|112.46|111.96|112.47|111.97|112.46|111.96|7
1733984070000|2024-12-12 06:14:30|115.81|115.31|115.82|115.32|115.82|115.32|115.81|115.31|4
1734046500000|2024-12-12 23:35:00|112.47|111.97|112.49|111.99|112.49|111.99|112.47|111.97|5
1733984080000|2024-12-12 06:14:40|115.81|115.31|115.82|115.32|115.82|115.32|115.81|115.31|2
1734046510000|2024-12-12 23:35:10|112.53|112.03|112.49|111.99|112.53|112.03|112.49|111.99|6
1733984090000|2024-12-12 06:14:50|115.81|115.31|115.92|115.42|115.92|115.42|115.81|115.31|6
1734046520000|2024-12-12 23:35:20|112.48|111.98|112.45|111.95|112.48|111.98|112.45|111.95|3
1733984100000|2024-12-12 06:15:00|115.93|115.43|116.08|115.58|116.08|115.58|115.93|115.43|10
1734046530000|2024-12-12 23:35:30|112.46|111.96|112.46|111.96|112.46|111.96|112.46|111.96|1
1733984110000|2024-12-12 06:15:10|116.07|115.57|116.04|115.54|116.07|115.57|116.03|115.53|4
1734046540000|2024-12-12 23:35:40|112.47|111.97|112.54|112.04|112.54|112.04|112.47|111.97|6
1733984120000|2024-12-12 06:15:20|116.05|115.55|116.02|115.52|116.06|115.56|116.02|115.52|5
1734046550000|2024-12-12 23:35:50|112.5|112|112.5|112|112.51|112.01|112.5|112|3
1733984130000|2024-12-12 06:15:30|116.01|115.51|116.01|115.51|116.01|115.51|116.01|115.51|1
1734046560000|2024-12-12 23:36:00|112.49|111.99|112.49|111.99|112.49|111.99|112.49|111.99|1
1733984140000|2024-12-12 06:15:40|116|115.5|116.02|115.52|116.02|115.52|116|115.5|3
1734046570000|2024-12-12 23:36:10|112.47|111.97|112.46|111.96|112.47|111.97|112.46|111.96|4
1733984150000|2024-12-12 06:15:50|116.03|115.53|116.05|115.55|116.05|115.55|116.03|115.53|2
1734046580000|2024-12-12 23:36:20|112.45|111.95|112.48|111.98|112.48|111.98|112.45|111.95|3
1733984160000|2024-12-12 06:16:00|116.03|115.53|115.94|115.44|116.03|115.53|115.94|115.44|6
1734046590000|2024-12-12 23:36:30|112.47|111.97|112.48|111.98|112.48|111.98|112.47|111.97|2
1733984170000|2024-12-12 06:16:10|115.93|115.43|115.94|115.44|115.96|115.46|115.93|115.43|6
1734046600000|2024-12-12 23:36:40|112.45|111.95|112.45|111.95|112.45|111.95|112.44|111.94|3
1733984180000|2024-12-12 06:16:20|115.93|115.43|115.79|115.29|115.93|115.43|115.79|115.29|8
1734046620000|2024-12-12 23:37:00|112.46|111.96|112.49|111.99|112.49|111.99|112.45|111.95|6
1733984190000|2024-12-12 06:16:30|115.82|115.32|115.85|115.35|115.87|115.37|115.82|115.32|9
1734046630000|2024-12-12 23:37:10|112.51|112.01|112.52|112.02|112.52|112.02|112.51|112.01|4
1734046640000|2024-12-12 23:37:20|112.51|112.01|112.51|112.01|112.51|112.01|112.51|112.01|1
1733984200000|2024-12-12 06:16:40|115.86|115.36|115.81|115.31|115.87|115.37|115.81|115.31|11
1734046650000|2024-12-12 23:37:30|112.52|112.02|112.52|112.02|112.52|112.02|112.52|112.02|1
1733984210000|2024-12-12 06:16:50|115.79|115.29|115.76|115.26|115.79|115.29|115.75|115.25|7
1734046660000|2024-12-12 23:37:40|112.53|112.03|112.56|112.06|112.56|112.06|112.53|112.03|3
1733984220000|2024-12-12 06:17:00|115.74|115.24|115.75|115.25|115.75|115.25|115.73|115.23|3
1734046680000|2024-12-12 23:38:00|112.55|112.05|112.55|112.05|112.55|112.05|112.55|112.05|1
1733984230000|2024-12-12 06:17:10|115.73|115.23|115.75|115.25|115.76|115.26|115.73|115.23|4
1734046690000|2024-12-12 23:38:10|112.54|112.04|112.52|112.02|112.54|112.04|112.51|112.01|7
1733984240000|2024-12-12 06:17:20|115.76|115.26|115.89|115.39|115.89|115.39|115.76|115.26|3
1734046700000|2024-12-12 23:38:20|112.51|112.01|112.44|111.94|112.51|112.01|112.42|111.92|11
1733984250000|2024-12-12 06:17:30|115.87|115.37|115.89|115.39|115.89|115.39|115.87|115.37|2
1734046710000|2024-12-12 23:38:30|112.45|111.95|112.46|111.96|112.47|111.97|112.45|111.95|4
1733984310000|2024-12-12 06:18:30|115.88|115.38|115.89|115.39|115.89|115.39|115.88|115.38|2
1734046720000|2024-12-12 23:38:40|112.44|111.94|112.42|111.92|112.45|111.95|112.42|111.92|5
1733984320000|2024-12-12 06:18:40|115.93|115.43|115.96|115.46|115.96|115.46|115.93|115.43|2
1734046730000|2024-12-12 23:38:50|112.43|111.93|112.45|111.95|112.45|111.95|112.43|111.93|3
1733984330000|2024-12-12 06:18:50|115.94|115.44|115.93|115.43|115.94|115.44|115.93|115.43|2
1734046740000|2024-12-12 23:39:00|112.44|111.94|112.37|111.87|112.44|111.94|112.37|111.87|6
1733984340000|2024-12-12 06:19:00|115.94|115.44|115.94|115.44|115.95|115.45|115.94|115.44|3
1734046750000|2024-12-12 23:39:10|112.36|111.86|112.38|111.88|112.38|111.88|112.35|111.85|6
1733984350000|2024-12-12 06:19:10|115.93|115.43|115.77|115.27|115.93|115.43|115.73|115.23|10
1734046770000|2024-12-12 23:39:30|112.37|111.87|112.34|111.84|112.37|111.87|112.34|111.84|3
1733984360000|2024-12-12 06:19:20|115.82|115.32|115.74|115.24|115.82|115.32|115.74|115.24|6
1734046790000|2024-12-12 23:39:50|112.32|111.82|112.31|111.81|112.33|111.83|112.3|111.8|6
1733984370000|2024-12-12 06:19:30|115.72|115.22|115.72|115.22|115.72|115.22|115.72|115.22|1
1734046800000|2024-12-12 23:40:00|112.32|111.82|112.31|111.81|112.34|111.84|112.31|111.81|9
1733984380000|2024-12-12 06:19:40|115.7|115.2|115.63|115.13|115.7|115.2|115.63|115.13|4
1734046810000|2024-12-12 23:40:10|112.32|111.82|112.36|111.86|112.36|111.86|112.32|111.82|5
1733984390000|2024-12-12 06:19:50|115.6|115.1|115.63|115.13|115.63|115.13|115.55|115.05|8
1734046820000|2024-12-12 23:40:20|112.37|111.87|112.37|111.87|112.37|111.87|112.36|111.86|3
1733984400000|2024-12-12 06:20:00|115.65|115.15|115.56|115.06|115.65|115.15|115.56|115.06|5
1734046830000|2024-12-12 23:40:30|112.36|111.86|112.35|111.85|112.37|111.87|112.34|111.84|6
1733984410000|2024-12-12 06:20:10|115.55|115.05|115.53|115.03|115.55|115.05|115.51|115.01|5
1734046840000|2024-12-12 23:40:40|112.36|111.86|112.36|111.86|112.37|111.87|112.36|111.86|5
1733984420000|2024-12-12 06:20:20|115.52|115.02|115.57|115.07|115.57|115.07|115.51|115.01|6
1734046850000|2024-12-12 23:40:50|112.37|111.87|112.4|111.9|112.4|111.9|112.36|111.86|5
1733984430000|2024-12-12 06:20:30|115.61|115.11|115.73|115.23|115.73|115.23|115.61|115.11|6
1734046860000|2024-12-12 23:41:00|112.41|111.91|112.48|111.98|112.48|111.98|112.41|111.91|4
1733984440000|2024-12-12 06:20:40|115.72|115.22|115.81|115.31|115.81|115.31|115.72|115.22|9
1734046880000|2024-12-12 23:41:20|112.49|111.99|112.49|111.99|112.49|111.99|112.49|111.99|1
1733984450000|2024-12-12 06:20:50|115.83|115.33|115.83|115.33|115.83|115.33|115.82|115.32|3
1734046890000|2024-12-12 23:41:30|112.51|112.01|112.55|112.05|112.55|112.05|112.51|112.01|2
1733984460000|2024-12-12 06:21:00|115.82|115.32|115.87|115.37|115.87|115.37|115.82|115.32|6
1734046900000|2024-12-12 23:41:40|112.56|112.06|112.62|112.12|112.62|112.12|112.56|112.06|3
1733984470000|2024-12-12 06:21:10|115.88|115.38|115.91|115.41|115.93|115.43|115.88|115.38|6
1734046910000|2024-12-12 23:41:50|112.61|112.11|112.64|112.14|112.64|112.14|112.6|112.1|6
1733984480000|2024-12-12 06:21:20|115.94|115.44|115.9|115.4|115.96|115.46|115.89|115.39|7
1734046920000|2024-12-12 23:42:00|112.63|112.13|112.62|112.12|112.63|112.13|112.62|112.12|2
1733984490000|2024-12-12 06:21:30|115.88|115.38|115.92|115.42|115.92|115.42|115.86|115.36|6
1734046930000|2024-12-12 23:42:10|112.57|112.07|112.56|112.06|112.57|112.07|112.56|112.06|4
1733984500000|2024-12-12 06:21:40|115.96|115.46|116.02|115.52|116.02|115.52|115.96|115.46|4
1734046940000|2024-12-12 23:42:20|112.57|112.07|112.58|112.08|112.58|112.08|112.57|112.07|2
1733984510000|2024-12-12 06:21:50|116.03|115.53|116.1|115.6|116.1|115.6|115.99|115.49|7
1734046950000|2024-12-12 23:42:30|112.57|112.07|112.56|112.06|112.57|112.07|112.56|112.06|2
1733984530000|2024-12-12 06:22:10|116.11|115.61|116.15|115.65|116.15|115.65|116.11|115.61|4
1734046960000|2024-12-12 23:42:40|112.55|112.05|112.47|111.97|112.55|112.05|112.47|111.97|4
1733984560000|2024-12-12 06:22:40|116.14|115.64|116.12|115.62|116.14|115.64|116.12|115.62|3
1734046970000|2024-12-12 23:42:50|112.46|111.96|112.47|111.97|112.48|111.98|112.46|111.96|6
1733984580000|2024-12-12 06:23:00|116.08|115.58|116.04|115.54|116.08|115.58|116.03|115.53|4
1734046990000|2024-12-12 23:43:10|112.46|111.96|112.47|111.97|112.47|111.97|112.46|111.96|2
1733984590000|2024-12-12 06:23:10|116.03|115.53|115.92|115.42|116.03|115.53|115.89|115.39|6
1734047000000|2024-12-12 23:43:20|112.46|111.96|112.51|112.01|112.51|112.01|112.46|111.96|8
1733984610000|2024-12-12 06:23:30|115.93|115.43|115.98|115.48|115.98|115.48|115.93|115.43|4
1734047010000|2024-12-12 23:43:30|112.5|112|112.51|112.01|112.51|112.01|112.5|112|2
1733984620000|2024-12-12 06:23:40|116|115.5|115.96|115.46|116|115.5|115.96|115.46|7
1734047020000|2024-12-12 23:43:40|112.49|111.99|112.5|112|112.5|112|112.49|111.99|6
1733984630000|2024-12-12 06:23:50|115.95|115.45|115.91|115.41|115.95|115.45|115.91|115.41|4
1734047030000|2024-12-12 23:43:50|112.49|111.99|112.5|112|112.5|112|112.49|111.99|6
1733984640000|2024-12-12 06:24:00|115.92|115.42|115.91|115.41|115.92|115.42|115.91|115.41|4
1734047040000|2024-12-12 23:44:00|112.49|111.99|112.45|111.95|112.49|111.99|112.44|111.94|6
1733984650000|2024-12-12 06:24:10|115.9|115.4|116|115.5|116|115.5|115.9|115.4|6
1734047050000|2024-12-12 23:44:10|112.46|111.96|112.49|111.99|112.49|111.99|112.46|111.96|6
1733984660000|2024-12-12 06:24:20|116.01|115.51|116.08|115.58|116.08|115.58|116.01|115.51|4
1734047060000|2024-12-12 23:44:20|112.5|112|112.5|112|112.5|112|112.5|112|1
1733984670000|2024-12-12 06:24:30|116.09|115.59|116.09|115.59|116.09|115.59|116.09|115.59|1
1734047070000|2024-12-12 23:44:30|112.49|111.99|112.49|111.99|112.49|111.99|112.49|111.99|1
1733984680000|2024-12-12 06:24:40|116.1|115.6|116.16|115.66|116.16|115.66|116.09|115.59|5
1734047080000|2024-12-12 23:44:40|112.48|111.98|112.48|111.98|112.48|111.98|112.48|111.98|1
1733984690000|2024-12-12 06:24:50|116.15|115.65|116.16|115.66|116.16|115.66|116.14|115.64|4
1734047090000|2024-12-12 23:44:50|112.47|111.97|112.43|111.93|112.47|111.97|112.43|111.93|5
1733984710000|2024-12-12 06:25:10|116.15|115.65|116.16|115.66|116.16|115.66|116.15|115.65|2
1734047100000|2024-12-12 23:45:00|112.44|111.94|112.47|111.97|112.47|111.97|112.44|111.94|6
1733984730000|2024-12-12 06:25:30|116.17|115.67|116.2|115.7|116.2|115.7|116.17|115.67|3
1734047110000|2024-12-12 23:45:10|112.48|111.98|112.49|111.99|112.49|111.99|112.48|111.98|2
1733984740000|2024-12-12 06:25:40|116.19|115.69|116.19|115.69|116.19|115.69|116.19|115.69|1
1734047120000|2024-12-12 23:45:20|112.5|112|112.52|112.02|112.52|112.02|112.5|112|3
1733984750000|2024-12-12 06:25:50|116.2|115.7|116.19|115.69|116.2|115.7|116.17|115.67|6
1734047130000|2024-12-12 23:45:30|112.54|112.04|112.57|112.07|112.57|112.07|112.54|112.04|2
1733984760000|2024-12-12 06:26:00|116.18|115.68|116.2|115.7|116.2|115.7|116.18|115.68|3
1734047140000|2024-12-12 23:45:40|112.6|112.1|112.65|112.15|112.65|112.15|112.6|112.1|3
1733984800000|2024-12-12 06:26:40|116.19|115.69|116.19|115.69|116.2|115.7|116.18|115.68|7
1734047160000|2024-12-12 23:46:00|112.64|112.14|112.62|112.12|112.64|112.14|112.61|112.11|4
1733984810000|2024-12-12 06:26:50|116.18|115.68|116.16|115.66|116.18|115.68|116.14|115.64|5
1734047170000|2024-12-12 23:46:10|112.61|112.11|112.64|112.14|112.64|112.14|112.61|112.11|3
1733984820000|2024-12-12 06:27:00|116.15|115.65|116.15|115.65|116.15|115.65|116.15|115.65|1
1734047180000|2024-12-12 23:46:20|112.65|112.15|112.65|112.15|112.65|112.15|112.65|112.15|1
1733984830000|2024-12-12 06:27:10|116.14|115.64|116.11|115.61|116.14|115.64|116.09|115.59|3
1734047260000|2024-12-12 23:47:40|112.66|112.16|112.75|112.25|112.75|112.25|112.66|112.16|5
1733984840000|2024-12-12 06:27:20|116.07|115.57|116.05|115.55|116.07|115.57|116.04|115.54|3
1734047290000|2024-12-12 23:48:10|112.79|112.29|112.82|112.32|112.82|112.32|112.79|112.29|2
1733984850000|2024-12-12 06:27:30|116.09|115.59|116.16|115.66|116.16|115.66|116.09|115.59|6
1734047310000|2024-12-12 23:48:30|112.81|112.31|112.76|112.26|112.81|112.31|112.73|112.23|9
1733984870000|2024-12-12 06:27:50|116.18|115.68|116.25|115.75|116.25|115.75|116.18|115.68|6
1734047320000|2024-12-12 23:48:40|112.75|112.25|112.73|112.23|112.75|112.25|112.73|112.23|3
1733984880000|2024-12-12 06:28:00|116.26|115.76|116.33|115.83|116.33|115.83|116.26|115.76|4
1734047330000|2024-12-12 23:48:50|112.74|112.24|112.73|112.23|112.74|112.24|112.73|112.23|2
1733984890000|2024-12-12 06:28:10|116.34|115.84|116.35|115.85|116.35|115.85|116.34|115.84|2
1734047340000|2024-12-12 23:49:00|112.72|112.22|112.68|112.18|112.72|112.22|112.68|112.18|6
1733984900000|2024-12-12 06:28:20|116.27|115.77|116.27|115.77|116.27|115.77|116.27|115.77|1
1734047350000|2024-12-12 23:49:10|112.66|112.16|112.63|112.13|112.66|112.16|112.63|112.13|7
1733984910000|2024-12-12 06:28:30|116.31|115.81|116.3|115.8|116.31|115.81|116.3|115.8|2
1734047360000|2024-12-12 23:49:20|112.59|112.09|112.57|112.07|112.59|112.09|112.56|112.06|6
1733984920000|2024-12-12 06:28:40|116.31|115.81|116.31|115.81|116.32|115.82|116.3|115.8|7
1734047370000|2024-12-12 23:49:30|112.55|112.05|112.49|111.99|112.55|112.05|112.47|111.97|9
1733984930000|2024-12-12 06:28:50|116.3|115.8|116.3|115.8|116.31|115.81|116.29|115.79|5
1734047380000|2024-12-12 23:49:40|112.5|112|112.55|112.05|112.56|112.06|112.5|112|6
1733984940000|2024-12-12 06:29:00|116.31|115.81|116.32|115.82|116.32|115.82|116.31|115.81|2
1734047390000|2024-12-12 23:49:50|112.54|112.04|112.54|112.04|112.55|112.05|112.53|112.03|5
1733984950000|2024-12-12 06:29:10|116.3|115.8|116.3|115.8|116.3|115.8|116.3|115.8|1
1734047400000|2024-12-12 23:50:00|112.55|112.05|112.58|112.08|112.59|112.09|112.55|112.05|6
1733984980000|2024-12-12 06:29:40|116.29|115.79|116.29|115.79|116.29|115.79|116.29|115.79|1
1734047410000|2024-12-12 23:50:10|112.57|112.07|112.57|112.07|112.58|112.08|112.57|112.07|3
1733984990000|2024-12-12 06:29:50|116.3|115.8|116.3|115.8|116.3|115.8|116.3|115.8|1
1734047420000|2024-12-12 23:50:20|112.58|112.08|112.58|112.08|112.58|112.08|112.57|112.07|3
1733985000000|2024-12-12 06:30:00|116.29|115.79|116.14|115.64|116.29|115.79|116.14|115.64|5
1734047430000|2024-12-12 23:50:30|112.57|112.07|112.56|112.06|112.59|112.09|112.55|112.05|6
1733985010000|2024-12-12 06:30:10|116.12|115.62|116.16|115.66|116.18|115.68|116.12|115.62|7
1734047440000|2024-12-12 23:50:40|112.57|112.07|112.59|112.09|112.59|112.09|112.57|112.07|4
1733985020000|2024-12-12 06:30:20|116.14|115.64|116.18|115.68|116.19|115.69|116.14|115.64|9
1734047450000|2024-12-12 23:50:50|112.6|112.1|112.6|112.1|112.6|112.1|112.6|112.1|1
1733985030000|2024-12-12 06:30:30|116.17|115.67|116.17|115.67|116.18|115.68|116.15|115.65|8
1734047460000|2024-12-12 23:51:00|112.59|112.09|112.59|112.09|112.59|112.09|112.59|112.09|1
1733985040000|2024-12-12 06:30:40|116.18|115.68|116.25|115.75|116.27|115.77|116.18|115.68|6
1734047480000|2024-12-12 23:51:20|112.6|112.1|112.66|112.16|112.66|112.16|112.6|112.1|3
1733985050000|2024-12-12 06:30:50|116.26|115.76|116.27|115.77|116.27|115.77|116.26|115.76|2
1734047500000|2024-12-12 23:51:40|112.65|112.15|112.61|112.11|112.65|112.15|112.61|112.11|7
1733985070000|2024-12-12 06:31:10|116.25|115.75|116.25|115.75|116.25|115.75|116.25|115.75|1
1734047510000|2024-12-12 23:51:50|112.62|112.12|112.61|112.11|112.65|112.15|112.61|112.11|4
1733985080000|2024-12-12 06:31:20|116.24|115.74|116.22|115.72|116.24|115.74|116.2|115.7|6
1734047520000|2024-12-12 23:52:00|112.6|112.1|112.65|112.15|112.65|112.15|112.6|112.1|4
1733985090000|2024-12-12 06:31:30|116.23|115.73|116.27|115.77|116.27|115.77|116.23|115.73|2
1734047530000|2024-12-12 23:52:10|112.63|112.13|112.62|112.12|112.63|112.13|112.62|112.12|2
1733985100000|2024-12-12 06:31:40|116.28|115.78|116.3|115.8|116.3|115.8|116.28|115.78|2
1734047540000|2024-12-12 23:52:20|112.61|112.11|112.59|112.09|112.61|112.11|112.58|112.08|5
1733985110000|2024-12-12 06:31:50|116.29|115.79|116.24|115.74|116.29|115.79|116.22|115.72|6
1734047550000|2024-12-12 23:52:30|112.6|112.1|112.64|112.14|112.65|112.15|112.6|112.1|10
1733985120000|2024-12-12 06:32:00|116.25|115.75|116.24|115.74|116.25|115.75|116.24|115.74|2
1734047560000|2024-12-12 23:52:40|112.63|112.13|112.62|112.12|112.63|112.13|112.62|112.12|2
1733985130000|2024-12-12 06:32:10|116.23|115.73|116.19|115.69|116.23|115.73|116.19|115.69|3
1734047570000|2024-12-12 23:52:50|112.61|112.11|112.61|112.11|112.61|112.11|112.61|112.11|1
1733985140000|2024-12-12 06:32:20|116.18|115.68|116.17|115.67|116.18|115.68|116.17|115.67|2
1734047580000|2024-12-12 23:53:00|112.6|112.1|112.59|112.09|112.6|112.1|112.58|112.08|6
1733985150000|2024-12-12 06:32:30|116.18|115.68|116.16|115.66|116.18|115.68|116.15|115.65|4
1734047590000|2024-12-12 23:53:10|112.58|112.08|112.61|112.11|112.61|112.11|112.58|112.08|7
1733985160000|2024-12-12 06:32:40|116.15|115.65|116.03|115.53|116.15|115.65|116.02|115.52|7
1734047600000|2024-12-12 23:53:20|112.6|112.1|112.65|112.15|112.65|112.15|112.6|112.1|7
1733985170000|2024-12-12 06:32:50|115.94|115.44|115.85|115.35|115.95|115.45|115.84|115.34|10
1734047610000|2024-12-12 23:53:30|112.64|112.14|112.66|112.16|112.66|112.16|112.64|112.14|2
1733985180000|2024-12-12 06:33:00|115.87|115.37|115.78|115.28|115.94|115.44|115.78|115.28|10
1734047630000|2024-12-12 23:53:50|112.65|112.15|112.66|112.16|112.66|112.16|112.65|112.15|2
1733985190000|2024-12-12 06:33:10|115.79|115.29|115.75|115.25|115.79|115.29|115.75|115.25|3
1734047640000|2024-12-12 23:54:00|112.64|112.14|112.65|112.15|112.65|112.15|112.61|112.11|5
1733985210000|2024-12-12 06:33:30|115.76|115.26|115.77|115.27|115.77|115.27|115.76|115.26|2
1734047650000|2024-12-12 23:54:10|112.66|112.16|112.63|112.13|112.66|112.16|112.63|112.13|3
1733985220000|2024-12-12 06:33:40|115.82|115.32|115.89|115.39|115.89|115.39|115.82|115.32|4
1734047670000|2024-12-12 23:54:30|112.62|112.12|112.57|112.07|112.62|112.12|112.57|112.07|5
1733985230000|2024-12-12 06:33:50|115.9|115.4|115.9|115.4|115.91|115.41|115.9|115.4|3
1734047680000|2024-12-12 23:54:40|112.58|112.08|112.66|112.16|112.66|112.16|112.58|112.08|4
1733985240000|2024-12-12 06:34:00|115.89|115.39|115.91|115.41|115.91|115.41|115.89|115.39|7
1734047700000|2024-12-12 23:55:00|112.69|112.19|112.79|112.29|112.81|112.31|112.69|112.19|4
1733985250000|2024-12-12 06:34:10|115.9|115.4|115.9|115.4|115.9|115.4|115.9|115.4|1
1734047710000|2024-12-12 23:55:10|112.77|112.27|112.73|112.23|112.78|112.28|112.73|112.23|6
1733985260000|2024-12-12 06:34:20|115.91|115.41|115.99|115.49|115.99|115.49|115.91|115.41|4
1734047720000|2024-12-12 23:55:20|112.72|112.22|112.81|112.31|112.81|112.31|112.72|112.22|7
1733985270000|2024-12-12 06:34:30|116|115.5|116.01|115.51|116.01|115.51|116|115.5|2
1734047730000|2024-12-12 23:55:30|112.8|112.3|112.81|112.31|112.81|112.31|112.8|112.3|2
1733985280000|2024-12-12 06:34:40|116|115.5|116.02|115.52|116.02|115.52|116|115.5|5
1734047740000|2024-12-12 23:55:40|112.8|112.3|112.8|112.3|112.81|112.31|112.79|112.29|5
1733985290000|2024-12-12 06:34:50|116.01|115.51|116.01|115.51|116.01|115.51|116|115.5|3
1734047750000|2024-12-12 23:55:50|112.79|112.29|112.8|112.3|112.8|112.3|112.79|112.29|6
1733985300000|2024-12-12 06:35:00|116|115.5|115.96|115.46|116|115.5|115.94|115.44|6
1734047760000|2024-12-12 23:56:00|112.81|112.31|112.86|112.36|112.86|112.36|112.81|112.31|3
1733985310000|2024-12-12 06:35:10|115.95|115.45|115.96|115.46|115.96|115.46|115.95|115.45|4
1734047770000|2024-12-12 23:56:10|112.85|112.35|112.85|112.35|112.85|112.35|112.85|112.35|1
1733985320000|2024-12-12 06:35:20|115.97|115.47|116.08|115.58|116.08|115.58|115.97|115.47|5
1734047790000|2024-12-12 23:56:30|112.86|112.36|112.86|112.36|112.86|112.36|112.86|112.36|1
1733985330000|2024-12-12 06:35:30|116.07|115.57|116|115.5|116.07|115.57|116|115.5|4
1734047820000|2024-12-12 23:57:00|112.85|112.35|112.83|112.33|112.85|112.35|112.8|112.3|6
1733985360000|2024-12-12 06:36:00|115.91|115.41|115.9|115.4|115.91|115.41|115.85|115.35|5
1734047830000|2024-12-12 23:57:10|112.84|112.34|112.79|112.29|112.85|112.35|112.79|112.29|6
1733985370000|2024-12-12 06:36:10|115.91|115.41|115.99|115.49|115.99|115.49|115.91|115.41|7
1734047840000|2024-12-12 23:57:20|112.78|112.28|112.82|112.32|112.82|112.32|112.78|112.28|6
1733985380000|2024-12-12 06:36:20|116|115.5|115.96|115.46|116|115.5|115.96|115.46|3
1734047850000|2024-12-12 23:57:30|112.83|112.33|112.82|112.32|112.84|112.34|112.82|112.32|11
1733985390000|2024-12-12 06:36:30|115.98|115.48|116.03|115.53|116.03|115.53|115.98|115.48|5
1734047860000|2024-12-12 23:57:40|112.83|112.33|112.81|112.31|112.83|112.33|112.81|112.31|3
1733985400000|2024-12-12 06:36:40|116.06|115.56|116.03|115.53|116.06|115.56|116.03|115.53|2
1734047870000|2024-12-12 23:57:50|112.8|112.3|112.77|112.27|112.8|112.3|112.76|112.26|5
1733985410000|2024-12-12 06:36:50|116.04|115.54|116.03|115.53|116.04|115.54|116.03|115.53|2
1734047880000|2024-12-12 23:58:00|112.75|112.25|112.78|112.28|112.8|112.3|112.73|112.23|9
1733985420000|2024-12-12 06:37:00|116.04|115.54|116.03|115.53|116.05|115.55|116.03|115.53|3
1734047890000|2024-12-12 23:58:10|112.79|112.29|112.82|112.32|112.82|112.32|112.78|112.28|11
1733985440000|2024-12-12 06:37:20|116|115.5|116.04|115.54|116.04|115.54|115.97|115.47|9
1734047900000|2024-12-12 23:58:20|112.81|112.31|112.81|112.31|112.82|112.32|112.81|112.31|3
1733985450000|2024-12-12 06:37:30|116.08|115.58|116.16|115.66|116.16|115.66|116.08|115.58|3
1734047910000|2024-12-12 23:58:30|112.8|112.3|112.76|112.26|112.8|112.3|112.76|112.26|4
1733985460000|2024-12-12 06:37:40|116.13|115.63|116.02|115.52|116.15|115.65|116.02|115.52|12
1734047920000|2024-12-12 23:58:40|112.77|112.27|112.75|112.25|112.77|112.27|112.74|112.24|4
1733985470000|2024-12-12 06:37:50|116.03|115.53|116.06|115.56|116.06|115.56|116.03|115.53|3
1734047930000|2024-12-12 23:58:50|112.76|112.26|112.75|112.25|112.76|112.26|112.75|112.25|4
1733985480000|2024-12-12 06:38:00|116.07|115.57|116.09|115.59|116.09|115.59|116.07|115.57|3
1734047940000|2024-12-12 23:59:00|112.76|112.26|112.67|112.17|112.76|112.26|112.67|112.17|10
1733985490000|2024-12-12 06:38:10|116.1|115.6|116.21|115.71|116.21|115.71|116.1|115.6|6
1734047950000|2024-12-12 23:59:10|112.66|112.16|112.62|112.12|112.67|112.17|112.62|112.12|7
1733985500000|2024-12-12 06:38:20|116.18|115.68|116.11|115.61|116.18|115.68|116.09|115.59|5
1734047960000|2024-12-12 23:59:20|112.61|112.11|112.59|112.09|112.61|112.11|112.59|112.09|4
1733985510000|2024-12-12 06:38:30|116.15|115.65|116.19|115.69|116.19|115.69|116.15|115.65|5
1734047970000|2024-12-12 23:59:30|112.6|112.1|112.59|112.09|112.6|112.1|112.59|112.09|6
1733985520000|2024-12-12 06:38:40|116.2|115.7|116.23|115.73|116.23|115.73|116.2|115.7|2
1734047980000|2024-12-12 23:59:40|112.58|112.08|112.57|112.07|112.58|112.08|112.56|112.06|4
1733985540000|2024-12-12 06:39:00|116.22|115.72|116.11|115.61|116.23|115.73|116.11|115.61|7
1734047990000|2024-12-12 23:59:50|112.56|112.06|112.56|112.06|112.57|112.07|112.56|112.06|5
1733985550000|2024-12-12 06:39:10|116.09|115.59|116.06|115.56|116.09|115.59|116.06|115.56|2
1733985560000|2024-12-12 06:39:20|116.05|115.55|116.08|115.58|116.08|115.58|116.04|115.54|7
1733985570000|2024-12-12 06:39:30|116.1|115.6|116.13|115.63|116.15|115.65|116.1|115.6|6
1733985580000|2024-12-12 06:39:40|116.15|115.65|116.23|115.73|116.23|115.73|116.15|115.65|3
1733985600000|2024-12-12 06:40:00|116.22|115.72|116.22|115.72|116.22|115.72|116.21|115.71|3
1733985610000|2024-12-12 06:40:10|116.21|115.71|116.23|115.73|116.23|115.73|116.21|115.71|3
1733985620000|2024-12-12 06:40:20|116.25|115.75|116.28|115.78|116.3|115.8|116.25|115.75|6
1733985630000|2024-12-12 06:40:30|116.26|115.76|116.28|115.78|116.28|115.78|116.25|115.75|7
1733985640000|2024-12-12 06:40:40|116.27|115.77|116.26|115.76|116.27|115.77|116.25|115.75|5
1733985650000|2024-12-12 06:40:50|116.24|115.74|116.23|115.73|116.25|115.75|116.23|115.73|4
1733985660000|2024-12-12 06:41:00|116.24|115.74|116.17|115.67|116.24|115.74|116.16|115.66|9
1733985670000|2024-12-12 06:41:10|116.16|115.66|116.23|115.73|116.23|115.73|116.15|115.65|6
1733985680000|2024-12-12 06:41:20|116.22|115.72|116.19|115.69|116.22|115.72|116.15|115.65|9
1733985690000|2024-12-12 06:41:30|116.2|115.7|116.26|115.76|116.26|115.76|116.2|115.7|3
1733985700000|2024-12-12 06:41:40|116.24|115.74|116.15|115.65|116.24|115.74|116.15|115.65|6
1733985710000|2024-12-12 06:41:50|116.16|115.66|116.19|115.69|116.2|115.7|116.16|115.66|8
1733985720000|2024-12-12 06:42:00|116.2|115.7|116.21|115.71|116.21|115.71|116.2|115.7|2
1733985730000|2024-12-12 06:42:10|116.22|115.72|116.29|115.79|116.3|115.8|116.22|115.72|10
1733985740000|2024-12-12 06:42:20|116.3|115.8|116.3|115.8|116.3|115.8|116.3|115.8|1
1733985750000|2024-12-12 06:42:30|116.29|115.79|116.3|115.8|116.3|115.8|116.29|115.79|2
1733985770000|2024-12-12 06:42:50|116.31|115.81|116.36|115.86|116.36|115.86|116.31|115.81|4
1733985780000|2024-12-12 06:43:00|116.38|115.88|116.49|115.99|116.49|115.99|116.38|115.88|4
1733985790000|2024-12-12 06:43:10|116.5|116|116.5|116|116.5|116|116.5|116|1
1733985800000|2024-12-12 06:43:20|116.46|115.96|116.42|115.92|116.46|115.96|116.41|115.91|3
1733985810000|2024-12-12 06:43:30|116.45|115.95|116.47|115.97|116.48|115.98|116.45|115.95|4
1733985820000|2024-12-12 06:43:40|116.48|115.98|116.43|115.93|116.48|115.98|116.43|115.93|4
1733985830000|2024-12-12 06:43:50|116.44|115.94|116.43|115.93|116.44|115.94|116.43|115.93|2
1733985840000|2024-12-12 06:44:00|116.39|115.89|116.4|115.9|116.4|115.9|116.39|115.89|2
1733985850000|2024-12-12 06:44:10|116.37|115.87|116.47|115.97|116.47|115.97|116.36|115.86|14
1733985860000|2024-12-12 06:44:20|116.48|115.98|116.67|116.17|116.68|116.18|116.48|115.98|15
1733985870000|2024-12-12 06:44:30|116.68|116.18|116.67|116.17|116.68|116.18|116.65|116.15|7
1733985880000|2024-12-12 06:44:40|116.68|116.18|116.69|116.19|116.69|116.19|116.68|116.18|2
1733985890000|2024-12-12 06:44:50|116.7|116.2|116.7|116.2|116.7|116.2|116.7|116.2|1
1733985910000|2024-12-12 06:45:10|116.69|116.19|116.74|116.24|116.74|116.24|116.69|116.19|4
1733985920000|2024-12-12 06:45:20|116.73|116.23|116.64|116.14|116.73|116.23|116.61|116.11|16
1733985930000|2024-12-12 06:45:30|116.66|116.16|116.74|116.24|116.74|116.24|116.66|116.16|6
1733985950000|2024-12-12 06:45:50|116.75|116.25|116.76|116.26|116.76|116.26|116.75|116.25|2
1733985960000|2024-12-12 06:46:00|116.77|116.27|116.9|116.4|116.9|116.4|116.77|116.27|4
1733985970000|2024-12-12 06:46:10|116.89|116.39|116.9|116.4|116.9|116.4|116.88|116.38|4
1733985980000|2024-12-12 06:46:20|116.91|116.41|116.99|116.49|116.99|116.49|116.91|116.41|5
1733985990000|2024-12-12 06:46:30|117.02|116.52|117.09|116.59|117.12|116.62|117.02|116.52|13
1733986000000|2024-12-12 06:46:40|117.08|116.58|117.09|116.59|117.09|116.59|117.06|116.56|8
1733986010000|2024-12-12 06:46:50|117.1|116.6|117.1|116.6|117.1|116.6|117.07|116.57|5
1733986020000|2024-12-12 06:47:00|117.08|116.58|117.07|116.57|117.08|116.58|117.07|116.57|2
1733986030000|2024-12-12 06:47:10|117.05|116.55|117.02|116.52|117.05|116.55|117.02|116.52|6
1733986040000|2024-12-12 06:47:20|116.98|116.48|117|116.5|117|116.5|116.98|116.48|4
1733986050000|2024-12-12 06:47:30|117.02|116.52|117.09|116.59|117.09|116.59|117.02|116.52|5
1733986060000|2024-12-12 06:47:40|117.1|116.6|117.09|116.59|117.1|116.6|117.08|116.58|4
1733986070000|2024-12-12 06:47:50|117.1|116.6|117.08|116.58|117.12|116.62|117.08|116.58|5
1733986080000|2024-12-12 06:48:00|117.11|116.61|117.13|116.63|117.13|116.63|117.11|116.61|3
1733986090000|2024-12-12 06:48:10|117.14|116.64|117.15|116.65|117.15|116.65|117.14|116.64|4
1733986100000|2024-12-12 06:48:20|117.16|116.66|117.15|116.65|117.16|116.66|117.12|116.62|6
1733986110000|2024-12-12 06:48:30|117.13|116.63|117.17|116.67|117.17|116.67|117.13|116.63|3
1733986120000|2024-12-12 06:48:40|117.18|116.68|117.13|116.63|117.18|116.68|117.13|116.63|8
1733986130000|2024-12-12 06:48:50|117.12|116.62|117.02|116.52|117.12|116.62|117.02|116.52|8
1733986140000|2024-12-12 06:49:00|117.03|116.53|117.02|116.52|117.03|116.53|117.02|116.52|4
1733986160000|2024-12-12 06:49:20|116.98|116.48|116.97|116.47|116.98|116.48|116.97|116.47|2
1733986170000|2024-12-12 06:49:30|117.02|116.52|117.04|116.54|117.04|116.54|117.02|116.52|3
1733986180000|2024-12-12 06:49:40|117.02|116.52|117|116.5|117.02|116.52|117|116.5|4
1733986220000|2024-12-12 06:50:20|117.18|116.68|117.21|116.71|117.21|116.71|117.18|116.68|2
1733986230000|2024-12-12 06:50:30|117.2|116.7|117.13|116.63|117.2|116.7|117.13|116.63|8
1733986240000|2024-12-12 06:50:40|117.1|116.6|117.05|116.55|117.1|116.6|117.05|116.55|8
1733986250000|2024-12-12 06:50:50|117.06|116.56|117.07|116.57|117.09|116.59|117.04|116.54|9
1733986260000|2024-12-12 06:51:00|117.09|116.59|117.14|116.64|117.15|116.65|117.09|116.59|11
1733986270000|2024-12-12 06:51:10|117.12|116.62|117.14|116.64|117.15|116.65|117.11|116.61|10
1733986280000|2024-12-12 06:51:20|117.15|116.65|117.15|116.65|117.15|116.65|117.15|116.65|1
1733986290000|2024-12-12 06:51:30|117.14|116.64|116.96|116.46|117.14|116.64|116.96|116.46|7
1733986300000|2024-12-12 06:51:40|116.95|116.45|116.91|116.41|116.95|116.45|116.89|116.39|9
1733986310000|2024-12-12 06:51:50|116.92|116.42|116.91|116.41|116.92|116.42|116.91|116.41|4
1733986320000|2024-12-12 06:52:00|116.94|116.44|116.89|116.39|116.94|116.44|116.89|116.39|6
1733986330000|2024-12-12 06:52:10|116.9|116.4|116.9|116.4|116.9|116.4|116.9|116.4|1
1733986340000|2024-12-12 06:52:20|116.91|116.41|116.9|116.4|116.91|116.41|116.9|116.4|2
1733986350000|2024-12-12 06:52:30|116.89|116.39|116.89|116.39|116.89|116.39|116.89|116.39|1
1733986360000|2024-12-12 06:52:40|116.88|116.38|116.82|116.32|116.88|116.38|116.81|116.31|5
1733986380000|2024-12-12 06:53:00|116.81|116.31|116.83|116.33|116.83|116.33|116.81|116.31|5
1733986390000|2024-12-12 06:53:10|116.84|116.34|116.84|116.34|116.84|116.34|116.83|116.33|3
1733986400000|2024-12-12 06:53:20|116.82|116.32|116.82|116.32|116.84|116.34|116.82|116.32|4
1733986410000|2024-12-12 06:53:30|116.81|116.31|116.81|116.31|116.81|116.31|116.81|116.31|1
1733986420000|2024-12-12 06:53:40|116.8|116.3|116.79|116.29|116.8|116.3|116.79|116.29|2
1733986430000|2024-12-12 06:53:50|116.78|116.28|116.74|116.24|116.78|116.28|116.74|116.24|4
1733986440000|2024-12-12 06:54:00|116.73|116.23|116.72|116.22|116.73|116.23|116.72|116.22|2
1733986450000|2024-12-12 06:54:10|116.71|116.21|116.65|116.15|116.71|116.21|116.65|116.15|5
1733986460000|2024-12-12 06:54:20|116.62|116.12|116.64|116.14|116.64|116.14|116.62|116.12|3
1733986480000|2024-12-12 06:54:40|116.63|116.13|116.62|116.12|116.63|116.13|116.62|116.12|4
1733986490000|2024-12-12 06:54:50|116.53|116.03|116.53|116.03|116.53|116.03|116.53|116.03|1
1733986520000|2024-12-12 06:55:20|116.54|116.04|116.54|116.04|116.55|116.05|116.53|116.03|4
1733986530000|2024-12-12 06:55:30|116.55|116.05|116.59|116.09|116.59|116.09|116.55|116.05|4
1733986540000|2024-12-12 06:55:40|116.6|116.1|116.61|116.11|116.61|116.11|116.59|116.09|4
1733986550000|2024-12-12 06:55:50|116.62|116.12|116.64|116.14|116.64|116.14|116.62|116.12|2
1733986580000|2024-12-12 06:56:20|116.63|116.13|116.61|116.11|116.63|116.13|116.6|116.1|6
1733986590000|2024-12-12 06:56:30|116.62|116.12|116.64|116.14|116.64|116.14|116.62|116.12|2
1733986600000|2024-12-12 06:56:40|116.62|116.12|116.63|116.13|116.63|116.13|116.62|116.12|2
1733986610000|2024-12-12 06:56:50|116.61|116.11|116.63|116.13|116.66|116.16|116.61|116.11|4
1733986620000|2024-12-12 06:57:00|116.65|116.15|116.67|116.17|116.68|116.18|116.65|116.15|4
1733986630000|2024-12-12 06:57:10|116.68|116.18|116.7|116.2|116.7|116.2|116.68|116.18|2
1733986640000|2024-12-12 06:57:20|116.68|116.18|116.66|116.16|116.68|116.18|116.65|116.15|4
1733986650000|2024-12-12 06:57:30|116.65|116.15|116.62|116.12|116.65|116.15|116.62|116.12|4
1733986660000|2024-12-12 06:57:40|116.61|116.11|116.64|116.14|116.64|116.14|116.6|116.1|3
1733986670000|2024-12-12 06:57:50|116.65|116.15|116.66|116.16|116.66|116.16|116.65|116.15|2
1733986680000|2024-12-12 06:58:00|116.63|116.13|116.63|116.13|116.63|116.13|116.63|116.13|1
1733986690000|2024-12-12 06:58:10|116.65|116.15|116.71|116.21|116.74|116.24|116.65|116.15|7
1733986710000|2024-12-12 06:58:30|116.72|116.22|116.66|116.16|116.75|116.25|116.66|116.16|11
1733986720000|2024-12-12 06:58:40|116.64|116.14|116.66|116.16|116.66|116.16|116.64|116.14|3
1733986730000|2024-12-12 06:58:50|116.65|116.15|116.65|116.15|116.65|116.15|116.65|116.15|1
1733986740000|2024-12-12 06:59:00|116.66|116.16|116.66|116.16|116.66|116.16|116.66|116.16|1
1733986760000|2024-12-12 06:59:20|116.68|116.18|116.69|116.19|116.69|116.19|116.68|116.18|2
1733986770000|2024-12-12 06:59:30|116.7|116.2|116.73|116.23|116.73|116.23|116.7|116.2|3
1733986780000|2024-12-12 06:59:40|116.72|116.22|116.72|116.22|116.72|116.22|116.72|116.22|1
1733986790000|2024-12-12 06:59:50|116.7|116.2|116.7|116.2|116.7|116.2|116.7|116.2|1
1733986800000|2024-12-12 07:00:00|116.71|116.21|116.72|116.22|116.72|116.22|116.71|116.21|4
1733986810000|2024-12-12 07:00:10|116.71|116.21|116.76|116.26|116.77|116.27|116.71|116.21|6
1733986820000|2024-12-12 07:00:20|116.75|116.25|116.74|116.24|116.75|116.25|116.73|116.23|3
1733986830000|2024-12-12 07:00:30|116.75|116.25|116.77|116.27|116.77|116.27|116.75|116.25|2
1733986840000|2024-12-12 07:00:40|116.76|116.26|116.77|116.27|116.77|116.27|116.76|116.26|2
1733986880000|2024-12-12 07:01:20|116.76|116.26|116.76|116.26|116.76|116.26|116.76|116.26|1
1733986890000|2024-12-12 07:01:30|116.75|116.25|116.75|116.25|116.75|116.25|116.74|116.24|5
1733986900000|2024-12-12 07:01:40|116.77|116.27|116.77|116.27|116.77|116.27|116.77|116.27|1
1733986910000|2024-12-12 07:01:50|116.76|116.26|116.77|116.27|116.77|116.27|116.75|116.25|6
1733986920000|2024-12-12 07:02:00|116.76|116.26|116.75|116.25|116.76|116.26|116.75|116.25|2
1733986930000|2024-12-12 07:02:10|116.74|116.24|116.77|116.27|116.77|116.27|116.74|116.24|2
1733986940000|2024-12-12 07:02:20|116.78|116.28|116.8|116.3|116.8|116.3|116.78|116.28|2
1733986950000|2024-12-12 07:02:30|116.81|116.31|116.92|116.42|116.92|116.42|116.81|116.31|5
1733986970000|2024-12-12 07:02:50|116.94|116.44|116.96|116.46|116.96|116.46|116.94|116.44|2
1733986980000|2024-12-12 07:03:00|116.98|116.48|117.08|116.58|117.08|116.58|116.98|116.48|8
1733986990000|2024-12-12 07:03:10|117.09|116.59|117.11|116.61|117.14|116.64|117.09|116.59|7
1733987000000|2024-12-12 07:03:20|117.13|116.63|117.04|116.54|117.13|116.63|117.04|116.54|9
1733987010000|2024-12-12 07:03:30|117.03|116.53|117.14|116.64|117.14|116.64|117.03|116.53|5
1733987020000|2024-12-12 07:03:40|117.12|116.62|117.17|116.67|117.17|116.67|117.11|116.61|5
1733987040000|2024-12-12 07:04:00|117.2|116.7|117.19|116.69|117.23|116.73|117.19|116.69|6
1733987050000|2024-12-12 07:04:10|117.18|116.68|117.22|116.72|117.22|116.72|117.18|116.68|4
1733987060000|2024-12-12 07:04:20|117.23|116.73|117.23|116.73|117.23|116.73|117.23|116.73|1
1733987070000|2024-12-12 07:04:30|117.22|116.72|117.2|116.7|117.22|116.72|117.2|116.7|2
1733987080000|2024-12-12 07:04:40|117.19|116.69|117.12|116.62|117.19|116.69|117.12|116.62|5
1733987090000|2024-12-12 07:04:50|117.18|116.68|117.23|116.73|117.23|116.73|117.18|116.68|2
1733987100000|2024-12-12 07:05:00|117.21|116.71|117.2|116.7|117.21|116.71|117.18|116.68|5
1733987110000|2024-12-12 07:05:10|117.18|116.68|117.22|116.72|117.22|116.72|117.18|116.68|6
1733987120000|2024-12-12 07:05:20|117.23|116.73|117.23|116.73|117.23|116.73|117.22|116.72|3
1733987130000|2024-12-12 07:05:30|117.24|116.74|117.24|116.74|117.24|116.74|117.24|116.74|1
1733987140000|2024-12-12 07:05:40|117.23|116.73|117.23|116.73|117.23|116.73|117.22|116.72|3
1733987150000|2024-12-12 07:05:50|117.24|116.74|117.25|116.75|117.25|116.75|117.24|116.74|2
1733987210000|2024-12-12 07:06:50|117.22|116.72|117.22|116.72|117.22|116.72|117.22|116.72|1
1733987220000|2024-12-12 07:07:00|117.23|116.73|117.23|116.73|117.23|116.73|117.22|116.72|5
1733987230000|2024-12-12 07:07:10|117.22|116.72|117.12|116.62|117.22|116.72|117.12|116.62|7
1733987240000|2024-12-12 07:07:20|117.11|116.61|117.16|116.66|117.16|116.66|117.1|116.6|7
1733987250000|2024-12-12 07:07:30|117.17|116.67|117.19|116.69|117.2|116.7|117.17|116.67|7
1733987260000|2024-12-12 07:07:40|117.21|116.71|117.21|116.71|117.21|116.71|117.21|116.71|1
1733987280000|2024-12-12 07:08:00|117.22|116.72|117.2|116.7|117.22|116.72|117.18|116.68|5
1733987290000|2024-12-12 07:08:10|117.19|116.69|117.2|116.7|117.2|116.7|117.19|116.69|2
1733987300000|2024-12-12 07:08:20|117.17|116.67|117.16|116.66|117.17|116.67|117.15|116.65|3
1733987310000|2024-12-12 07:08:30|117.15|116.65|117.16|116.66|117.16|116.66|117.13|116.63|3
1733987320000|2024-12-12 07:08:40|117.15|116.65|117.14|116.64|117.15|116.65|117.13|116.63|4
1733987330000|2024-12-12 07:08:50|117.13|116.63|117.07|116.57|117.13|116.63|117.07|116.57|3
1733987340000|2024-12-12 07:09:00|117.08|116.58|117.09|116.59|117.09|116.59|117.08|116.58|2
1733987350000|2024-12-12 07:09:10|117.1|116.6|117.08|116.58|117.1|116.6|117.07|116.57|4
1733987360000|2024-12-12 07:09:20|117.07|116.57|117.09|116.59|117.09|116.59|117.07|116.57|3
1733987370000|2024-12-12 07:09:30|117.11|116.61|117.11|116.61|117.12|116.62|117.11|116.61|3
1733987380000|2024-12-12 07:09:40|117.12|116.62|117.11|116.61|117.14|116.64|117.11|116.61|4
1733987390000|2024-12-12 07:09:50|117.12|116.62|117.11|116.61|117.12|116.62|117.11|116.61|4
1733987400000|2024-12-12 07:10:00|117.1|116.6|117.08|116.58|117.1|116.6|117.08|116.58|2
1733987410000|2024-12-12 07:10:10|117.07|116.57|116.95|116.45|117.07|116.57|116.95|116.45|2
1733987420000|2024-12-12 07:10:20|116.94|116.44|116.88|116.38|116.94|116.44|116.88|116.38|4
1733987460000|2024-12-12 07:11:00|116.82|116.32|116.61|116.11|116.82|116.32|116.57|116.07|11
1733987470000|2024-12-12 07:11:10|116.62|116.12|116.65|116.15|116.65|116.15|116.61|116.11|6
1733987480000|2024-12-12 07:11:20|116.66|116.16|116.68|116.18|116.72|116.22|116.66|116.16|7
1733987490000|2024-12-12 07:11:30|116.67|116.17|116.67|116.17|116.7|116.2|116.67|116.17|7
1733987500000|2024-12-12 07:11:40|116.62|116.12|116.63|116.13|116.63|116.13|116.61|116.11|4
1733987520000|2024-12-12 07:12:00|116.66|116.16|116.6|116.1|116.66|116.16|116.6|116.1|5
1733987530000|2024-12-12 07:12:10|116.59|116.09|116.59|116.09|116.59|116.09|116.59|116.09|1
1733987540000|2024-12-12 07:12:20|116.58|116.08|116.58|116.08|116.6|116.1|116.58|116.08|5
1733987550000|2024-12-12 07:12:30|116.59|116.09|116.58|116.08|116.61|116.11|116.58|116.08|5
1733987560000|2024-12-12 07:12:40|116.57|116.07|116.57|116.07|116.57|116.07|116.57|116.07|1
1733987570000|2024-12-12 07:12:50|116.55|116.05|116.55|116.05|116.55|116.05|116.55|116.05|1
1733987590000|2024-12-12 07:13:10|116.56|116.06|116.65|116.15|116.65|116.15|116.56|116.06|10
1733987600000|2024-12-12 07:13:20|116.66|116.16|116.65|116.15|116.66|116.16|116.65|116.15|2
1733987610000|2024-12-12 07:13:30|116.66|116.16|116.66|116.16|116.66|116.16|116.66|116.16|1
1733987620000|2024-12-12 07:13:40|116.67|116.17|116.72|116.22|116.72|116.22|116.67|116.17|5
1733987630000|2024-12-12 07:13:50|116.7|116.2|116.7|116.2|116.7|116.2|116.7|116.2|1
1733987640000|2024-12-12 07:14:00|116.67|116.17|116.68|116.18|116.68|116.18|116.67|116.17|4
1733987650000|2024-12-12 07:14:10|116.69|116.19|116.72|116.22|116.72|116.22|116.69|116.19|5
1733987660000|2024-12-12 07:14:20|116.71|116.21|116.71|116.21|116.71|116.21|116.71|116.21|1
1733987670000|2024-12-12 07:14:30|116.7|116.2|116.7|116.2|116.7|116.2|116.7|116.2|1
1733987680000|2024-12-12 07:14:40|116.71|116.21|116.72|116.22|116.72|116.22|116.71|116.21|2
1733987700000|2024-12-12 07:15:00|116.71|116.21|116.68|116.18|116.71|116.21|116.68|116.18|3
1733987710000|2024-12-12 07:15:10|116.69|116.19|116.68|116.18|116.69|116.19|116.68|116.18|2
1733987720000|2024-12-12 07:15:20|116.69|116.19|116.7|116.2|116.7|116.2|116.69|116.19|2
1733987730000|2024-12-12 07:15:30|116.69|116.19|116.69|116.19|116.69|116.19|116.69|116.19|1
1733987740000|2024-12-12 07:15:40|116.7|116.2|116.71|116.21|116.71|116.21|116.7|116.2|2
1733987750000|2024-12-12 07:15:50|116.7|116.2|116.68|116.18|116.7|116.2|116.68|116.18|5
1733987760000|2024-12-12 07:16:00|116.67|116.17|116.65|116.15|116.67|116.17|116.65|116.15|2
1733987770000|2024-12-12 07:16:10|116.64|116.14|116.69|116.19|116.69|116.19|116.64|116.14|6
1733987790000|2024-12-12 07:16:30|116.7|116.2|116.72|116.22|116.72|116.22|116.7|116.2|2
1733987810000|2024-12-12 07:16:50|116.71|116.21|116.69|116.19|116.71|116.21|116.69|116.19|3
1733987820000|2024-12-12 07:17:00|116.68|116.18|116.68|116.18|116.68|116.18|116.68|116.18|1
1733987830000|2024-12-12 07:17:10|116.69|116.19|116.72|116.22|116.72|116.22|116.69|116.19|6
1733987840000|2024-12-12 07:17:20|116.71|116.21|116.7|116.2|116.71|116.21|116.69|116.19|3
1733987850000|2024-12-12 07:17:30|116.68|116.18|116.64|116.14|116.68|116.18|116.64|116.14|8
1733987860000|2024-12-12 07:17:40|116.65|116.15|116.65|116.15|116.65|116.15|116.64|116.14|3
1733987870000|2024-12-12 07:17:50|116.66|116.16|116.67|116.17|116.67|116.17|116.66|116.16|2
1733987880000|2024-12-12 07:18:00|116.68|116.18|116.66|116.16|116.68|116.18|116.66|116.16|3
1733987900000|2024-12-12 07:18:20|116.65|116.15|116.65|116.15|116.65|116.15|116.65|116.15|1
1733987910000|2024-12-12 07:18:30|116.63|116.13|116.55|116.05|116.63|116.13|116.55|116.05|5
1733987920000|2024-12-12 07:18:40|116.56|116.06|116.48|115.98|116.57|116.07|116.48|115.98|4
1733987930000|2024-12-12 07:18:50|116.46|115.96|116.43|115.93|116.46|115.96|116.42|115.92|5
1733987940000|2024-12-12 07:19:00|116.42|115.92|116.43|115.93|116.43|115.93|116.42|115.92|2
1733987950000|2024-12-12 07:19:10|116.44|115.94|116.45|115.95|116.45|115.95|116.44|115.94|2
1733987960000|2024-12-12 07:19:20|116.47|115.97|116.49|115.99|116.49|115.99|116.46|115.96|5
1733987970000|2024-12-12 07:19:30|116.48|115.98|116.5|116|116.51|116.01|116.48|115.98|5
1733987980000|2024-12-12 07:19:40|116.51|116.01|116.52|116.02|116.52|116.02|116.51|116.01|2
1733987990000|2024-12-12 07:19:50|116.53|116.03|116.53|116.03|116.53|116.03|116.53|116.03|1
1733988000000|2024-12-12 07:20:00|116.54|116.04|116.62|116.12|116.62|116.12|116.54|116.04|6
1733988040000|2024-12-12 07:20:40|116.64|116.14|116.66|116.16|116.66|116.16|116.64|116.14|2
1733988050000|2024-12-12 07:20:50|116.69|116.19|116.83|116.33|116.83|116.33|116.69|116.19|5
1733988060000|2024-12-12 07:21:00|116.82|116.32|116.76|116.26|116.82|116.32|116.75|116.25|5
1733988070000|2024-12-12 07:21:10|116.75|116.25|116.77|116.27|116.77|116.27|116.75|116.25|2
1733988080000|2024-12-12 07:21:20|116.8|116.3|116.81|116.31|116.82|116.32|116.8|116.3|3
1733988090000|2024-12-12 07:21:30|116.8|116.3|116.8|116.3|116.81|116.31|116.8|116.3|3
1733988100000|2024-12-12 07:21:40|116.81|116.31|116.83|116.33|116.83|116.33|116.81|116.31|4
1733988110000|2024-12-12 07:21:50|116.86|116.36|116.88|116.38|116.88|116.38|116.86|116.36|2
1733988140000|2024-12-12 07:22:20|116.87|116.37|116.84|116.34|116.87|116.37|116.84|116.34|3
1733988150000|2024-12-12 07:22:30|116.83|116.33|116.83|116.33|116.84|116.34|116.82|116.32|10
1733988180000|2024-12-12 07:23:00|116.82|116.32|116.82|116.32|116.82|116.32|116.81|116.31|3
1733988190000|2024-12-12 07:23:10|116.8|116.3|116.83|116.33|116.83|116.33|116.8|116.3|4
1733988200000|2024-12-12 07:23:20|116.84|116.34|116.85|116.35|116.85|116.35|116.84|116.34|4
1733988210000|2024-12-12 07:23:30|116.88|116.38|116.88|116.38|116.88|116.38|116.88|116.38|1
1733988230000|2024-12-12 07:23:50|116.89|116.39|116.92|116.42|116.92|116.42|116.89|116.39|3
1733988240000|2024-12-12 07:24:00|116.93|116.43|116.99|116.49|116.99|116.49|116.93|116.43|6
1733988250000|2024-12-12 07:24:10|117|116.5|117.04|116.54|117.04|116.54|117|116.5|2
1733988260000|2024-12-12 07:24:20|117.07|116.57|117.05|116.55|117.07|116.57|117.04|116.54|4
1733988270000|2024-12-12 07:24:30|117.06|116.56|117.06|116.56|117.06|116.56|117.06|116.56|1
1733988280000|2024-12-12 07:24:40|117.07|116.57|117.07|116.57|117.07|116.57|117.07|116.57|1
1733988290000|2024-12-12 07:24:50|117.06|116.56|117.06|116.56|117.06|116.56|117.05|116.55|5
1733988300000|2024-12-12 07:25:00|117.07|116.57|117.07|116.57|117.07|116.57|117.07|116.57|1
1733988310000|2024-12-12 07:25:10|117.08|116.58|117.09|116.59|117.09|116.59|117.08|116.58|2
1733988330000|2024-12-12 07:25:30|117.1|116.6|117.11|116.61|117.11|116.61|117.1|116.6|2
1733988370000|2024-12-12 07:26:10|117.14|116.64|117.14|116.64|117.14|116.64|117.14|116.64|1
1733988380000|2024-12-12 07:26:20|117.15|116.65|117.15|116.65|117.15|116.65|117.14|116.64|3
1733988390000|2024-12-12 07:26:30|117.14|116.64|117.13|116.63|117.15|116.65|117.13|116.63|4
1733988400000|2024-12-12 07:26:40|117.06|116.56|116.94|116.44|117.06|116.56|116.94|116.44|5
1733988410000|2024-12-12 07:26:50|116.89|116.39|116.89|116.39|116.89|116.39|116.89|116.39|1
1733988420000|2024-12-12 07:27:00|116.83|116.33|116.77|116.27|116.83|116.33|116.77|116.27|2
1733988460000|2024-12-12 07:27:40|116.78|116.28|116.81|116.31|116.81|116.31|116.78|116.28|3
1733988470000|2024-12-12 07:27:50|116.86|116.36|116.92|116.42|116.92|116.42|116.86|116.36|4
1733988480000|2024-12-12 07:28:00|116.93|116.43|116.93|116.43|116.95|116.45|116.92|116.42|6
1733988500000|2024-12-12 07:28:20|116.95|116.45|116.93|116.43|116.95|116.45|116.93|116.43|3
1733988510000|2024-12-12 07:28:30|116.92|116.42|116.93|116.43|116.93|116.43|116.91|116.41|3
1733988520000|2024-12-12 07:28:40|116.92|116.42|116.93|116.43|116.93|116.43|116.92|116.42|2
1733988530000|2024-12-12 07:28:50|116.92|116.42|116.92|116.42|116.92|116.42|116.92|116.42|1
1733988540000|2024-12-12 07:29:00|116.94|116.44|116.93|116.43|116.94|116.44|116.93|116.43|2
1733988550000|2024-12-12 07:29:10|116.92|116.42|116.91|116.41|116.92|116.42|116.91|116.41|2
1733988560000|2024-12-12 07:29:20|116.92|116.42|116.92|116.42|116.92|116.42|116.92|116.42|1
1733988580000|2024-12-12 07:29:40|116.91|116.41|116.91|116.41|116.91|116.41|116.91|116.41|1
1733988590000|2024-12-12 07:29:50|116.9|116.4|116.9|116.4|116.9|116.4|116.9|116.4|1
1733988600000|2024-12-12 07:30:00|116.84|116.34|116.78|116.28|116.84|116.34|116.78|116.28|2
1733988610000|2024-12-12 07:30:10|116.79|116.29|116.8|116.3|116.84|116.34|116.79|116.29|5
1733988620000|2024-12-12 07:30:20|116.79|116.29|116.78|116.28|116.79|116.29|116.78|116.28|2
1733988630000|2024-12-12 07:30:30|116.79|116.29|116.79|116.29|116.79|116.29|116.79|116.29|1
1733988640000|2024-12-12 07:30:40|116.8|116.3|116.83|116.33|116.83|116.33|116.8|116.3|4
1733988650000|2024-12-12 07:30:50|116.84|116.34|116.84|116.34|116.84|116.34|116.84|116.34|1
1733988660000|2024-12-12 07:31:00|116.82|116.32|116.83|116.33|116.84|116.34|116.82|116.32|4
1733988670000|2024-12-12 07:31:10|116.84|116.34|116.84|116.34|116.84|116.34|116.84|116.34|1
1733988680000|2024-12-12 07:31:20|116.82|116.32|116.82|116.32|116.82|116.32|116.82|116.32|1
1733988700000|2024-12-12 07:31:40|116.84|116.34|116.84|116.34|116.84|116.34|116.84|116.34|1
1733988710000|2024-12-12 07:31:50|116.85|116.35|116.87|116.37|116.87|116.37|116.85|116.35|4
1733988750000|2024-12-12 07:32:30|116.89|116.39|117|116.5|117|116.5|116.89|116.39|4
1733988760000|2024-12-12 07:32:40|117.01|116.51|116.99|116.49|117.03|116.53|116.99|116.49|7
1733988770000|2024-12-12 07:32:50|116.96|116.46|116.96|116.46|116.96|116.46|116.96|116.46|1
1733988780000|2024-12-12 07:33:00|116.95|116.45|116.95|116.45|116.96|116.46|116.92|116.42|11
1733988820000|2024-12-12 07:33:40|117|116.5|117.04|116.54|117.04|116.54|117|116.5|3
1733988840000|2024-12-12 07:34:00|117.03|116.53|117.03|116.53|117.03|116.53|117.01|116.51|6
1733988850000|2024-12-12 07:34:10|117.04|116.54|117.05|116.55|117.05|116.55|117.04|116.54|2
1733988860000|2024-12-12 07:34:20|117.04|116.54|117.03|116.53|117.04|116.54|117.03|116.53|4
1733988870000|2024-12-12 07:34:30|117.02|116.52|117.02|116.52|117.02|116.52|117.02|116.52|1
1733988880000|2024-12-12 07:34:40|117.03|116.53|116.97|116.47|117.03|116.53|116.97|116.47|5
1733988890000|2024-12-12 07:34:50|116.96|116.46|116.89|116.39|116.96|116.46|116.89|116.39|7
1733988900000|2024-12-12 07:35:00|116.86|116.36|116.78|116.28|116.86|116.36|116.78|116.28|5
1733988910000|2024-12-12 07:35:10|116.77|116.27|116.66|116.16|116.77|116.27|116.66|116.16|3
1733988930000|2024-12-12 07:35:30|116.62|116.12|116.59|116.09|116.62|116.12|116.59|116.09|2
1733988940000|2024-12-12 07:35:40|116.58|116.08|116.55|116.05|116.58|116.08|116.55|116.05|4
1733988960000|2024-12-12 07:36:00|116.52|116.02|116.46|115.96|116.52|116.02|116.46|115.96|4
1733988970000|2024-12-12 07:36:10|116.45|115.95|116.06|115.56|116.45|115.95|116.06|115.56|10
1733988980000|2024-12-12 07:36:20|116.02|115.52|116.04|115.54|116.04|115.54|116|115.5|5
1733988990000|2024-12-12 07:36:30|116|115.5|115.93|115.43|116.02|115.52|115.93|115.43|6
1733989000000|2024-12-12 07:36:40|115.94|115.44|115.95|115.45|115.95|115.45|115.93|115.43|4
1733989020000|2024-12-12 07:37:00|115.93|115.43|115.93|115.43|115.93|115.43|115.93|115.43|1
1733989040000|2024-12-12 07:37:20|115.95|115.45|115.95|115.45|115.95|115.45|115.95|115.45|1
1733989050000|2024-12-12 07:37:30|115.96|115.46|115.93|115.43|115.96|115.46|115.93|115.43|5
1733989060000|2024-12-12 07:37:40|115.95|115.45|116|115.5|116|115.5|115.95|115.45|4
1733989070000|2024-12-12 07:37:50|116.03|115.53|116.05|115.55|116.05|115.55|116.03|115.53|2
1733989080000|2024-12-12 07:38:00|116.06|115.56|116.16|115.66|116.16|115.66|116.06|115.56|4
1733989090000|2024-12-12 07:38:10|116.17|115.67|116.18|115.68|116.21|115.71|116.13|115.63|8
1733989100000|2024-12-12 07:38:20|116.19|115.69|116.19|115.69|116.19|115.69|116.18|115.68|5
1733989110000|2024-12-12 07:38:30|116.18|115.68|116.13|115.63|116.18|115.68|116.13|115.63|5
1733989120000|2024-12-12 07:38:40|116.12|115.62|116.12|115.62|116.13|115.63|116.12|115.62|3
1733989130000|2024-12-12 07:38:50|116.13|115.63|116.14|115.64|116.14|115.64|116.13|115.63|2
1733989140000|2024-12-12 07:39:00|116.15|115.65|116.18|115.68|116.18|115.68|116.15|115.65|2
1733989150000|2024-12-12 07:39:10|116.19|115.69|116.23|115.73|116.24|115.74|116.19|115.69|5
1733989160000|2024-12-12 07:39:20|116.22|115.72|116.2|115.7|116.22|115.72|116.2|115.7|3
1733989170000|2024-12-12 07:39:30|116.21|115.71|116.22|115.72|116.22|115.72|116.21|115.71|2
1733989180000|2024-12-12 07:39:40|116.25|115.75|116.25|115.75|116.25|115.75|116.25|115.75|1
1733989190000|2024-12-12 07:39:50|116.23|115.73|116.2|115.7|116.23|115.73|116.19|115.69|5
1733989200000|2024-12-12 07:40:00|116.21|115.71|116.25|115.75|116.25|115.75|116.21|115.71|3
1733989210000|2024-12-12 07:40:10|116.26|115.76|116.3|115.8|116.3|115.8|116.26|115.76|3
1733989230000|2024-12-12 07:40:30|116.29|115.79|116.3|115.8|116.3|115.8|116.28|115.78|3
1733989240000|2024-12-12 07:40:40|116.32|115.82|116.34|115.84|116.34|115.84|116.32|115.82|2
1733989250000|2024-12-12 07:40:50|116.35|115.85|116.47|115.97|116.47|115.97|116.35|115.85|5
1733989270000|2024-12-12 07:41:10|116.52|116.02|116.52|116.02|116.52|116.02|116.52|116.02|1
1733989280000|2024-12-12 07:41:20|116.51|116.01|116.52|116.02|116.52|116.02|116.5|116|3
1733989290000|2024-12-12 07:41:30|116.53|116.03|116.58|116.08|116.58|116.08|116.53|116.03|2
1733989300000|2024-12-12 07:41:40|116.59|116.09|116.6|116.1|116.6|116.1|116.59|116.09|2
1733989310000|2024-12-12 07:41:50|116.59|116.09|116.59|116.09|116.59|116.09|116.59|116.09|1
1733989320000|2024-12-12 07:42:00|116.58|116.08|116.58|116.08|116.59|116.09|116.58|116.08|3
1733989330000|2024-12-12 07:42:10|116.59|116.09|116.58|116.08|116.59|116.09|116.54|116.04|7
1733989340000|2024-12-12 07:42:20|116.59|116.09|116.57|116.07|116.59|116.09|116.57|116.07|3
1733989350000|2024-12-12 07:42:30|116.55|116.05|116.55|116.05|116.55|116.05|116.55|116.05|1
1733989360000|2024-12-12 07:42:40|116.56|116.06|116.58|116.08|116.58|116.08|116.56|116.06|2
1733989370000|2024-12-12 07:42:50|116.57|116.07|116.57|116.07|116.57|116.07|116.57|116.07|1
1733989380000|2024-12-12 07:43:00|116.58|116.08|116.57|116.07|116.58|116.08|116.57|116.07|2
1733989390000|2024-12-12 07:43:10|116.58|116.08|116.6|116.1|116.6|116.1|116.58|116.08|2
1733989400000|2024-12-12 07:43:20|116.58|116.08|116.47|115.97|116.58|116.08|116.47|115.97|7
1733989410000|2024-12-12 07:43:30|116.48|115.98|116.46|115.96|116.49|115.99|116.46|115.96|4
1733989420000|2024-12-12 07:43:40|116.45|115.95|116.54|116.04|116.54|116.04|116.45|115.95|4
1733989430000|2024-12-12 07:43:50|116.53|116.03|116.48|115.98|116.53|116.03|116.48|115.98|4
1733989440000|2024-12-12 07:44:00|116.47|115.97|116.46|115.96|116.47|115.97|116.46|115.96|2
1733989460000|2024-12-12 07:44:20|116.47|115.97|116.5|116|116.5|116|116.47|115.97|3
1733989470000|2024-12-12 07:44:30|116.52|116.02|116.52|116.02|116.52|116.02|116.51|116.01|3
1733989490000|2024-12-12 07:44:50|116.5|116|116.5|116|116.5|116|116.49|115.99|3
1733989500000|2024-12-12 07:45:00|116.51|116.01|116.55|116.05|116.55|116.05|116.51|116.01|3
1733989550000|2024-12-12 07:45:50|116.57|116.07|116.69|116.19|116.69|116.19|116.57|116.07|8
1733989560000|2024-12-12 07:46:00|116.7|116.2|116.77|116.27|116.78|116.28|116.7|116.2|9
1733989570000|2024-12-12 07:46:10|116.78|116.28|116.78|116.28|116.78|116.28|116.78|116.28|1
1733989580000|2024-12-12 07:46:20|116.76|116.26|116.75|116.25|116.76|116.26|116.75|116.25|2
1733989590000|2024-12-12 07:46:30|116.74|116.24|116.74|116.24|116.74|116.24|116.73|116.23|3
1733989600000|2024-12-12 07:46:40|116.73|116.23|116.74|116.24|116.74|116.24|116.73|116.23|4
1733989610000|2024-12-12 07:46:50|116.75|116.25|116.72|116.22|116.75|116.25|116.72|116.22|2
1733989620000|2024-12-12 07:47:00|116.71|116.21|116.7|116.2|116.71|116.21|116.7|116.2|2
1733989630000|2024-12-12 07:47:10|116.68|116.18|116.64|116.14|116.68|116.18|116.64|116.14|5
1733989640000|2024-12-12 07:47:20|116.65|116.15|116.62|116.12|116.66|116.16|116.62|116.12|4
1733989650000|2024-12-12 07:47:30|116.6|116.1|116.53|116.03|116.6|116.1|116.53|116.03|4
1733989660000|2024-12-12 07:47:40|116.52|116.02|116.48|115.98|116.52|116.02|116.48|115.98|2
1733989680000|2024-12-12 07:48:00|116.47|115.97|116.48|115.98|116.48|115.98|116.47|115.97|2
1733989690000|2024-12-12 07:48:10|116.5|116|116.53|116.03|116.53|116.03|116.5|116|3
1733989700000|2024-12-12 07:48:20|116.58|116.08|116.66|116.16|116.69|116.19|116.58|116.08|7
1733989710000|2024-12-12 07:48:30|116.69|116.19|116.69|116.19|116.69|116.19|116.69|116.19|1
1733989720000|2024-12-12 07:48:40|116.66|116.16|116.53|116.03|116.66|116.16|116.53|116.03|6
1733989730000|2024-12-12 07:48:50|116.49|115.99|116.38|115.88|116.49|115.99|116.38|115.88|7
1733989740000|2024-12-12 07:49:00|116.37|115.87|116.36|115.86|116.37|115.87|116.32|115.82|3
1733989750000|2024-12-12 07:49:10|116.37|115.87|116.45|115.95|116.45|115.95|116.37|115.87|8
1733989760000|2024-12-12 07:49:20|116.44|115.94|116.49|115.99|116.49|115.99|116.44|115.94|5
1733989770000|2024-12-12 07:49:30|116.51|116.01|116.5|116|116.53|116.03|116.5|116|4
1733989780000|2024-12-12 07:49:40|116.48|115.98|116.41|115.91|116.49|115.99|116.41|115.91|7
1733989790000|2024-12-12 07:49:50|116.4|115.9|116.36|115.86|116.4|115.9|116.36|115.86|4
1733989800000|2024-12-12 07:50:00|116.35|115.85|116.31|115.81|116.35|115.85|116.31|115.81|2
1733989820000|2024-12-12 07:50:20|116.26|115.76|116.25|115.75|116.26|115.76|116.25|115.75|2
1733989830000|2024-12-12 07:50:30|116.24|115.74|116.23|115.73|116.24|115.74|116.21|115.71|5
1733989840000|2024-12-12 07:50:40|116.26|115.76|116.31|115.81|116.31|115.81|116.26|115.76|4
1733989850000|2024-12-12 07:50:50|116.35|115.85|116.39|115.89|116.4|115.9|116.35|115.85|6
1733989860000|2024-12-12 07:51:00|116.38|115.88|116.36|115.86|116.39|115.89|116.36|115.86|3
1733989870000|2024-12-12 07:51:10|116.34|115.84|116.31|115.81|116.34|115.84|116.31|115.81|3
1733989880000|2024-12-12 07:51:20|116.29|115.79|116.23|115.73|116.29|115.79|116.22|115.72|8
1733989890000|2024-12-12 07:51:30|116.22|115.72|116.27|115.77|116.27|115.77|116.22|115.72|4
1733989900000|2024-12-12 07:51:40|116.26|115.76|116.26|115.76|116.26|115.76|116.26|115.76|1
1733989910000|2024-12-12 07:51:50|116.25|115.75|116.27|115.77|116.27|115.77|116.25|115.75|3
1733989920000|2024-12-12 07:52:00|116.26|115.76|116.23|115.73|116.26|115.76|116.22|115.72|4
1733989930000|2024-12-12 07:52:10|116.2|115.7|116.2|115.7|116.21|115.71|116.2|115.7|3
1733989940000|2024-12-12 07:52:20|116.18|115.68|116.17|115.67|116.18|115.68|116.17|115.67|2
1733989950000|2024-12-12 07:52:30|116.16|115.66|116.17|115.67|116.18|115.68|116.15|115.65|7
1733989960000|2024-12-12 07:52:40|116.18|115.68|116.18|115.68|116.18|115.68|116.17|115.67|3
1733989970000|2024-12-12 07:52:50|116.16|115.66|116.15|115.65|116.16|115.66|116.15|115.65|2
1733989990000|2024-12-12 07:53:10|116.14|115.64|116.1|115.6|116.14|115.64|116.1|115.6|3
1733990020000|2024-12-12 07:53:40|116.08|115.58|116.05|115.55|116.08|115.58|116.05|115.55|2
1733990030000|2024-12-12 07:53:50|116.04|115.54|116.03|115.53|116.04|115.54|116.03|115.53|2
1733990040000|2024-12-12 07:54:00|116.04|115.54|116.05|115.55|116.05|115.55|116.04|115.54|2
1733990050000|2024-12-12 07:54:10|116.06|115.56|116.09|115.59|116.1|115.6|116.06|115.56|7
1733990060000|2024-12-12 07:54:20|116.06|115.56|116.06|115.56|116.06|115.56|116.06|115.56|1
1733990070000|2024-12-12 07:54:30|116.09|115.59|116.1|115.6|116.1|115.6|116.09|115.59|2
1733990080000|2024-12-12 07:54:40|116.12|115.62|116.12|115.62|116.14|115.64|116.12|115.62|5
1733990090000|2024-12-12 07:54:50|116.11|115.61|116.08|115.58|116.11|115.61|116.08|115.58|4
1733990100000|2024-12-12 07:55:00|116.06|115.56|116.06|115.56|116.06|115.56|116.05|115.55|3
1733990120000|2024-12-12 07:55:20|116.05|115.55|116.06|115.56|116.06|115.56|116.05|115.55|2
1733990130000|2024-12-12 07:55:30|116.05|115.55|116.06|115.56|116.06|115.56|116.05|115.55|2
1733990150000|2024-12-12 07:55:50|116.07|115.57|116.08|115.58|116.08|115.58|116.07|115.57|2
1733990160000|2024-12-12 07:56:00|116.07|115.57|116.04|115.54|116.07|115.57|116.04|115.54|3
1733990170000|2024-12-12 07:56:10|116.05|115.55|116.06|115.56|116.06|115.56|116.05|115.55|2
1733990180000|2024-12-12 07:56:20|116.07|115.57|116.07|115.57|116.08|115.58|116.07|115.57|3
1733990200000|2024-12-12 07:56:40|116.08|115.58|116.07|115.57|116.08|115.58|116.07|115.57|2
1733990210000|2024-12-12 07:56:50|116.08|115.58|116.07|115.57|116.08|115.58|116.07|115.57|4
1733990220000|2024-12-12 07:57:00|116.06|115.56|116.08|115.58|116.08|115.58|116.06|115.56|2
1733990230000|2024-12-12 07:57:10|116.09|115.59|116.09|115.59|116.09|115.59|116.08|115.58|3
1733990240000|2024-12-12 07:57:20|116.08|115.58|116.09|115.59|116.09|115.59|116.07|115.57|6
1733990250000|2024-12-12 07:57:30|116.08|115.58|116.07|115.57|116.08|115.58|116.07|115.57|2
1733990260000|2024-12-12 07:57:40|116.06|115.56|116.04|115.54|116.06|115.56|116.04|115.54|3
1733990270000|2024-12-12 07:57:50|116.05|115.55|116.06|115.56|116.06|115.56|116.04|115.54|4
1733990280000|2024-12-12 07:58:00|116.04|115.54|116.04|115.54|116.04|115.54|116.04|115.54|1
1733990290000|2024-12-12 07:58:10|116.02|115.52|116|115.5|116.02|115.52|116|115.5|4
1733990300000|2024-12-12 07:58:20|116.02|115.52|116.01|115.51|116.02|115.52|116.01|115.51|4
1733990310000|2024-12-12 07:58:30|116.02|115.52|116.02|115.52|116.02|115.52|116.01|115.51|3
1733990320000|2024-12-12 07:58:40|116.01|115.51|116.01|115.51|116.02|115.52|116|115.5|5
1733990340000|2024-12-12 07:59:00|116|115.5|116|115.5|116|115.5|116|115.5|1
1733990350000|2024-12-12 07:59:10|116.01|115.51|116|115.5|116.01|115.51|116|115.5|2
1733990360000|2024-12-12 07:59:20|116.03|115.53|116.02|115.52|116.03|115.53|116.01|115.51|3
1733990370000|2024-12-12 07:59:30|116|115.5|116.02|115.52|116.02|115.52|116|115.5|4
1733990380000|2024-12-12 07:59:40|116|115.5|116.01|115.51|116.02|115.52|116|115.5|3
1733990400000|2024-12-12 08:00:00|116.03|115.53|116.09|115.59|116.09|115.59|116.03|115.53|4
1733990410000|2024-12-12 08:00:10|116.1|115.6|116.19|115.69|116.19|115.69|116.1|115.6|5
1733990420000|2024-12-12 08:00:20|116.2|115.7|116.22|115.72|116.22|115.72|116.2|115.7|2
1733990430000|2024-12-12 08:00:30|116.23|115.73|116.29|115.79|116.29|115.79|116.23|115.73|5
1733990440000|2024-12-12 08:00:40|116.3|115.8|116.51|116.01|116.51|116.01|116.3|115.8|8
1733990450000|2024-12-12 08:00:50|116.52|116.02|116.6|116.1|116.6|116.1|116.52|116.02|5
1733990480000|2024-12-12 08:01:20|116.63|116.13|116.93|116.43|116.93|116.43|116.63|116.13|6
1733990490000|2024-12-12 08:01:30|116.94|116.44|116.93|116.43|116.94|116.44|116.93|116.43|2
1733990500000|2024-12-12 08:01:40|116.91|116.41|116.95|116.45|116.95|116.45|116.91|116.41|4
1733990510000|2024-12-12 08:01:50|116.96|116.46|116.93|116.43|116.96|116.46|116.93|116.43|3
1733990520000|2024-12-12 08:02:00|116.94|116.44|116.96|116.46|116.98|116.48|116.94|116.44|8
1733990530000|2024-12-12 08:02:10|116.95|116.45|116.95|116.45|116.96|116.46|116.95|116.45|7
1733990540000|2024-12-12 08:02:20|116.96|116.46|116.99|116.49|116.99|116.49|116.96|116.46|4
1733990560000|2024-12-12 08:02:40|116.98|116.48|116.98|116.48|116.98|116.48|116.98|116.48|1
1733990570000|2024-12-12 08:02:50|116.97|116.47|116.97|116.47|116.97|116.47|116.97|116.47|1
1733990580000|2024-12-12 08:03:00|116.98|116.48|116.99|116.49|116.99|116.49|116.98|116.48|2
1733990600000|2024-12-12 08:03:20|117.01|116.51|117.1|116.6|117.1|116.6|117.01|116.51|7
1733990610000|2024-12-12 08:03:30|117.2|116.7|117.3|116.8|117.3|116.8|117.2|116.7|7
1733990620000|2024-12-12 08:03:40|117.28|116.78|117.26|116.76|117.28|116.78|117.25|116.75|6
1733990630000|2024-12-12 08:03:50|117.28|116.78|117.38|116.88|117.38|116.88|117.28|116.78|4
1733990640000|2024-12-12 08:04:00|117.35|116.85|117.32|116.82|117.35|116.85|117.32|116.82|5
1733990650000|2024-12-12 08:04:10|117.29|116.79|117.26|116.76|117.29|116.79|117.26|116.76|3
1733990660000|2024-12-12 08:04:20|117.27|116.77|117.27|116.77|117.27|116.77|117.27|116.77|1
1733990670000|2024-12-12 08:04:30|117.29|116.79|117.34|116.84|117.34|116.84|117.29|116.79|3
1733990680000|2024-12-12 08:04:40|117.35|116.85|117.38|116.88|117.38|116.88|117.35|116.85|2
1733990690000|2024-12-12 08:04:50|117.36|116.86|117.37|116.87|117.37|116.87|117.36|116.86|2
1733990700000|2024-12-12 08:05:00|117.39|116.89|117.39|116.89|117.39|116.89|117.37|116.87|3
1733990710000|2024-12-12 08:05:10|117.4|116.9|117.47|116.97|117.47|116.97|117.4|116.9|2
1733990720000|2024-12-12 08:05:20|117.46|116.96|117.43|116.93|117.46|116.96|117.42|116.92|5
1733990730000|2024-12-12 08:05:30|117.44|116.94|117.47|116.97|117.47|116.97|117.44|116.94|2
1733990740000|2024-12-12 08:05:40|117.48|116.98|117.51|117.01|117.51|117.01|117.48|116.98|4
1733990750000|2024-12-12 08:05:50|117.5|117|117.46|116.96|117.5|117|117.46|116.96|3
1733990760000|2024-12-12 08:06:00|117.45|116.95|117.46|116.96|117.46|116.96|117.41|116.91|7
1733990770000|2024-12-12 08:06:10|117.47|116.97|117.47|116.97|117.48|116.98|117.46|116.96|7
1733990780000|2024-12-12 08:06:20|117.48|116.98|117.49|116.99|117.49|116.99|117.48|116.98|2
1733990790000|2024-12-12 08:06:30|117.46|116.96|117.54|117.04|117.54|117.04|117.46|116.96|5
1733990810000|2024-12-12 08:06:50|117.55|117.05|117.66|117.16|117.66|117.16|117.55|117.05|9
1733990820000|2024-12-12 08:07:00|117.67|117.17|117.67|117.17|117.67|117.17|117.66|117.16|5
1733990830000|2024-12-12 08:07:10|117.66|117.16|117.55|117.05|117.66|117.16|117.55|117.05|7
1733990840000|2024-12-12 08:07:20|117.54|117.04|117.55|117.05|117.55|117.05|117.48|116.98|9
1733990850000|2024-12-12 08:07:30|117.57|117.07|117.53|117.03|117.57|117.07|117.53|117.03|4
1733990860000|2024-12-12 08:07:40|117.52|117.02|117.51|117.01|117.52|117.02|117.5|117|4
1733990870000|2024-12-12 08:07:50|117.49|116.99|117.46|116.96|117.49|116.99|117.4|116.9|5
1733990880000|2024-12-12 08:08:00|117.47|116.97|117.48|116.98|117.48|116.98|117.47|116.97|2
1733990890000|2024-12-12 08:08:10|117.47|116.97|117.48|116.98|117.48|116.98|117.47|116.97|6
1733990900000|2024-12-12 08:08:20|117.47|116.97|117.56|117.06|117.57|117.07|117.47|116.97|8
1733990910000|2024-12-12 08:08:30|117.55|117.05|117.55|117.05|117.56|117.06|117.54|117.04|4
1733990920000|2024-12-12 08:08:40|117.54|117.04|117.53|117.03|117.54|117.04|117.53|117.03|2
1733990930000|2024-12-12 08:08:50|117.54|117.04|117.45|116.95|117.54|117.04|117.43|116.93|9
1733990940000|2024-12-12 08:09:00|117.42|116.92|117.53|117.03|117.53|117.03|117.42|116.92|6
1733990950000|2024-12-12 08:09:10|117.54|117.04|117.54|117.04|117.54|117.04|117.52|117.02|8
1733990960000|2024-12-12 08:09:20|117.55|117.05|117.55|117.05|117.56|117.06|117.54|117.04|5
1733990970000|2024-12-12 08:09:30|117.56|117.06|117.52|117.02|117.56|117.06|117.52|117.02|3
1733990980000|2024-12-12 08:09:40|117.47|116.97|117.44|116.94|117.47|116.97|117.41|116.91|7
1733990990000|2024-12-12 08:09:50|117.43|116.93|117.53|117.03|117.53|117.03|117.43|116.93|8
1733991000000|2024-12-12 08:10:00|117.56|117.06|117.56|117.06|117.65|117.15|117.56|117.06|11
1733991010000|2024-12-12 08:10:10|117.57|117.07|117.51|117.01|117.57|117.07|117.51|117.01|5
1733991020000|2024-12-12 08:10:20|117.5|117|117.5|117|117.51|117.01|117.5|117|7
1733991030000|2024-12-12 08:10:30|117.51|117.01|117.5|117|117.51|117.01|117.5|117|2
1733991050000|2024-12-12 08:10:50|117.46|116.96|117.4|116.9|117.46|116.96|117.4|116.9|5
1733991070000|2024-12-12 08:11:10|117.39|116.89|117.43|116.93|117.47|116.97|117.39|116.89|7
1733991080000|2024-12-12 08:11:20|117.45|116.95|117.43|116.93|117.46|116.96|117.43|116.93|4
1733991090000|2024-12-12 08:11:30|117.44|116.94|117.44|116.94|117.45|116.95|117.43|116.93|5
1733991100000|2024-12-12 08:11:40|117.45|116.95|117.4|116.9|117.47|116.97|117.4|116.9|5
1733991110000|2024-12-12 08:11:50|117.41|116.91|117.48|116.98|117.48|116.98|117.41|116.91|5
1733991120000|2024-12-12 08:12:00|117.46|116.96|117.56|117.06|117.56|117.06|117.46|116.96|10
1733991130000|2024-12-12 08:12:10|117.57|117.07|117.52|117.02|117.57|117.07|117.52|117.02|7
1733991140000|2024-12-12 08:12:20|117.54|117.04|117.56|117.06|117.56|117.06|117.54|117.04|3
1733991150000|2024-12-12 08:12:30|117.57|117.07|117.57|117.07|117.57|117.07|117.57|117.07|1
1733991160000|2024-12-12 08:12:40|117.53|117.03|117.56|117.06|117.57|117.07|117.53|117.03|3
1733991170000|2024-12-12 08:12:50|117.53|117.03|117.53|117.03|117.53|117.03|117.53|117.03|1
1733991180000|2024-12-12 08:13:00|117.51|117.01|117.51|117.01|117.51|117.01|117.47|116.97|8
1733991190000|2024-12-12 08:13:10|117.5|117|117.49|116.99|117.5|117|117.48|116.98|3
1733991200000|2024-12-12 08:13:20|117.48|116.98|117.47|116.97|117.48|116.98|117.47|116.97|4
1733991210000|2024-12-12 08:13:30|117.44|116.94|117.42|116.92|117.44|116.94|117.42|116.92|2
1733991220000|2024-12-12 08:13:40|117.43|116.93|117.45|116.95|117.45|116.95|117.43|116.93|2
1733991230000|2024-12-12 08:13:50|117.44|116.94|117.43|116.93|117.44|116.94|117.43|116.93|2
1733991240000|2024-12-12 08:14:00|117.44|116.94|117.42|116.92|117.44|116.94|117.42|116.92|5
1733991270000|2024-12-12 08:14:30|117.43|116.93|117.42|116.92|117.47|116.97|117.42|116.92|8
1733991300000|2024-12-12 08:15:00|117.39|116.89|117.27|116.77|117.39|116.89|117.25|116.75|8
1733991310000|2024-12-12 08:15:10|117.26|116.76|117.3|116.8|117.3|116.8|117.26|116.76|6
1733991330000|2024-12-12 08:15:30|117.36|116.86|117.32|116.82|117.36|116.86|117.32|116.82|4
1733991340000|2024-12-12 08:15:40|117.33|116.83|117.32|116.82|117.34|116.84|117.32|116.82|3
1733991350000|2024-12-12 08:15:50|117.31|116.81|117.31|116.81|117.31|116.81|117.3|116.8|3
1733991360000|2024-12-12 08:16:00|117.3|116.8|117.32|116.82|117.33|116.83|117.26|116.76|7
1733991370000|2024-12-12 08:16:10|117.31|116.81|117.31|116.81|117.31|116.81|117.31|116.81|1
1733991380000|2024-12-12 08:16:20|117.32|116.82|117.35|116.85|117.35|116.85|117.32|116.82|2
1733991390000|2024-12-12 08:16:30|117.33|116.83|117.28|116.78|117.33|116.83|117.28|116.78|4
1733991400000|2024-12-12 08:16:40|117.3|116.8|117.41|116.91|117.41|116.91|117.3|116.8|5
1733991410000|2024-12-12 08:16:50|117.4|116.9|117.3|116.8|117.41|116.91|117.3|116.8|4
1733991420000|2024-12-12 08:17:00|117.32|116.82|117.32|116.82|117.32|116.82|117.32|116.82|1
1733991450000|2024-12-12 08:17:30|117.29|116.79|117.28|116.78|117.29|116.79|117.27|116.77|3
1733991460000|2024-12-12 08:17:40|117.3|116.8|117.3|116.8|117.3|116.8|117.3|116.8|1
1733991470000|2024-12-12 08:17:50|117.29|116.79|117.27|116.77|117.29|116.79|117.26|116.76|4
1733991480000|2024-12-12 08:18:00|117.26|116.76|117.3|116.8|117.3|116.8|117.26|116.76|3
1733991490000|2024-12-12 08:18:10|117.29|116.79|117.27|116.77|117.29|116.79|117.27|116.77|3
1733991500000|2024-12-12 08:18:20|117.28|116.78|117.31|116.81|117.31|116.81|117.27|116.77|5
1733991510000|2024-12-12 08:18:30|117.3|116.8|117.29|116.79|117.3|116.8|117.28|116.78|6
1733991520000|2024-12-12 08:18:40|117.28|116.78|117.25|116.75|117.28|116.78|117.25|116.75|2
1733991540000|2024-12-12 08:19:00|117.23|116.73|116.91|116.41|117.23|116.73|116.91|116.41|5
1733991600000|2024-12-12 08:20:00|116.92|116.42|117.06|116.56|117.06|116.56|116.92|116.42|6
1733991610000|2024-12-12 08:20:10|117.08|116.58|117.13|116.63|117.13|116.63|117.08|116.58|4
1733991620000|2024-12-12 08:20:20|117.11|116.61|117.04|116.54|117.11|116.61|117.01|116.51|10
1733991630000|2024-12-12 08:20:30|117.02|116.52|117.06|116.56|117.06|116.56|117.02|116.52|5
1733991640000|2024-12-12 08:20:40|117.09|116.59|117.18|116.68|117.18|116.68|117.09|116.59|5
1733991650000|2024-12-12 08:20:50|117.15|116.65|117.18|116.68|117.18|116.68|117.15|116.65|3
1733991660000|2024-12-12 08:21:00|117.2|116.7|117.2|116.7|117.24|116.74|117.19|116.69|11
1733991670000|2024-12-12 08:21:10|117.18|116.68|117.15|116.65|117.22|116.72|117.15|116.65|6
1733991680000|2024-12-12 08:21:20|117.13|116.63|117.05|116.55|117.13|116.63|117.02|116.52|10
1733991690000|2024-12-12 08:21:30|117.07|116.57|117.09|116.59|117.09|116.59|117.07|116.57|3
1733991700000|2024-12-12 08:21:40|117.1|116.6|117.21|116.71|117.21|116.71|117.1|116.6|8
1733991710000|2024-12-12 08:21:50|117.17|116.67|117.15|116.65|117.17|116.67|117.15|116.65|6
1733991720000|2024-12-12 08:22:00|117.14|116.64|117.17|116.67|117.18|116.68|117.13|116.63|10
1733991730000|2024-12-12 08:22:10|117.18|116.68|117.19|116.69|117.19|116.69|117.18|116.68|4
1733991740000|2024-12-12 08:22:20|117.2|116.7|117.23|116.73|117.23|116.73|117.2|116.7|2
1733991760000|2024-12-12 08:22:40|117.2|116.7|117.17|116.67|117.2|116.7|117.17|116.67|2
1733991770000|2024-12-12 08:22:50|117.18|116.68|117.22|116.72|117.22|116.72|117.18|116.68|6
1733991780000|2024-12-12 08:23:00|117.21|116.71|117.19|116.69|117.21|116.71|117.19|116.69|2
1733991800000|2024-12-12 08:23:20|117.18|116.68|117.18|116.68|117.18|116.68|117.18|116.68|1
1733991810000|2024-12-12 08:23:30|117.2|116.7|117.22|116.72|117.22|116.72|117.2|116.7|2
1733991820000|2024-12-12 08:23:40|117.23|116.73|117.23|116.73|117.23|116.73|117.23|116.73|1
1733991840000|2024-12-12 08:24:00|117.27|116.77|117.29|116.79|117.29|116.79|117.27|116.77|2
1733991850000|2024-12-12 08:24:10|117.28|116.78|117.27|116.77|117.28|116.78|117.27|116.77|2
1733991860000|2024-12-12 08:24:20|117.26|116.76|117.19|116.69|117.26|116.76|117.19|116.69|7
1733991870000|2024-12-12 08:24:30|117.18|116.68|117.21|116.71|117.22|116.72|117.18|116.68|4
1733991880000|2024-12-12 08:24:40|117.17|116.67|117.15|116.65|117.17|116.67|117.15|116.65|3
1733991900000|2024-12-12 08:25:00|117.14|116.64|117.14|116.64|117.14|116.64|117.14|116.64|1
1733991920000|2024-12-12 08:25:20|117.15|116.65|117.15|116.65|117.15|116.65|117.15|116.65|1
1733991930000|2024-12-12 08:25:30|117.16|116.66|117.16|116.66|117.16|116.66|117.16|116.66|1
1733991940000|2024-12-12 08:25:40|117.14|116.64|117.14|116.64|117.14|116.64|117.14|116.64|1
1733991960000|2024-12-12 08:26:00|117.16|116.66|117.14|116.64|117.16|116.66|117.14|116.64|2
1733991970000|2024-12-12 08:26:10|117.15|116.65|117.16|116.66|117.16|116.66|117.15|116.65|2
1733991980000|2024-12-12 08:26:20|117.17|116.67|117.19|116.69|117.19|116.69|117.17|116.67|2
1733992000000|2024-12-12 08:26:40|117.22|116.72|117.32|116.82|117.32|116.82|117.22|116.72|6
1733992010000|2024-12-12 08:26:50|117.38|116.88|117.4|116.9|117.4|116.9|117.37|116.87|4
1733992020000|2024-12-12 08:27:00|117.41|116.91|117.42|116.92|117.42|116.92|117.41|116.91|4
1733992030000|2024-12-12 08:27:10|117.43|116.93|117.8|117.3|117.8|117.3|117.43|116.93|8
1733992040000|2024-12-12 08:27:20|117.81|117.31|118.03|117.53|118.09|117.59|117.81|117.31|14
1733992050000|2024-12-12 08:27:30|118.04|117.54|118.04|117.54|118.04|117.54|118.04|117.54|1
1733992060000|2024-12-12 08:27:40|118.01|117.51|117.99|117.49|118.01|117.51|117.98|117.48|3
1733992070000|2024-12-12 08:27:50|118|117.5|117.97|117.47|118|117.5|117.97|117.47|5
1733992080000|2024-12-12 08:28:00|117.95|117.45|117.95|117.45|118.04|117.54|117.94|117.44|12
1733992090000|2024-12-12 08:28:10|117.96|117.46|117.9|117.4|117.96|117.46|117.9|117.4|7
1733992100000|2024-12-12 08:28:20|117.91|117.41|117.92|117.42|117.92|117.42|117.91|117.41|2
1733992110000|2024-12-12 08:28:30|117.93|117.43|117.9|117.4|117.93|117.43|117.9|117.4|7
1733992130000|2024-12-12 08:28:50|117.86|117.36|117.75|117.25|117.86|117.36|117.75|117.25|4
1733992140000|2024-12-12 08:29:00|117.74|117.24|117.76|117.26|117.76|117.26|117.71|117.21|5
1733992150000|2024-12-12 08:29:10|117.77|117.27|117.78|117.28|117.78|117.28|117.77|117.27|2
1733992160000|2024-12-12 08:29:20|117.76|117.26|117.76|117.26|117.76|117.26|117.76|117.26|1
1733992170000|2024-12-12 08:29:30|117.75|117.25|117.73|117.23|117.75|117.25|117.73|117.23|2
1733992200000|2024-12-12 08:30:00|117.75|117.25|117.73|117.23|117.76|117.26|117.73|117.23|6
1733992210000|2024-12-12 08:30:10|117.74|117.24|117.73|117.23|117.76|117.26|117.73|117.23|5
1733992230000|2024-12-12 08:30:30|117.69|117.19|117.57|117.07|117.69|117.19|117.57|117.07|8
1733992240000|2024-12-12 08:30:40|117.54|117.04|117.49|116.99|117.54|117.04|117.49|116.99|7
1733992250000|2024-12-12 08:30:50|117.44|116.94|117.39|116.89|117.44|116.94|117.39|116.89|2
1733992260000|2024-12-12 08:31:00|117.4|116.9|117.39|116.89|117.4|116.9|117.39|116.89|2
1733992270000|2024-12-12 08:31:10|117.4|116.9|117.36|116.86|117.4|116.9|117.35|116.85|14
1733992280000|2024-12-12 08:31:20|117.35|116.85|117.3|116.8|117.36|116.86|117.3|116.8|6
1733992290000|2024-12-12 08:31:30|117.29|116.79|117.21|116.71|117.29|116.79|117.21|116.71|6
1733992330000|2024-12-12 08:32:10|117.22|116.72|117.22|116.72|117.22|116.72|117.21|116.71|3
1733992340000|2024-12-12 08:32:20|117.23|116.73|117.23|116.73|117.23|116.73|117.23|116.73|1
1733992350000|2024-12-12 08:32:30|117.22|116.72|117.22|116.72|117.22|116.72|117.21|116.71|3
1733992360000|2024-12-12 08:32:40|117.21|116.71|117.22|116.72|117.22|116.72|117.21|116.71|6
1733992370000|2024-12-12 08:32:50|117.23|116.73|117.23|116.73|117.23|116.73|117.23|116.73|1
1733992380000|2024-12-12 08:33:00|117.22|116.72|117.25|116.75|117.25|116.75|117.21|116.71|6
1733992390000|2024-12-12 08:33:10|117.29|116.79|117.3|116.8|117.3|116.8|117.29|116.79|2
1733992400000|2024-12-12 08:33:20|117.29|116.79|117.34|116.84|117.34|116.84|117.29|116.79|8
1733992410000|2024-12-12 08:33:30|117.37|116.87|117.38|116.88|117.39|116.89|117.37|116.87|4
1733992420000|2024-12-12 08:33:40|117.39|116.89|117.35|116.85|117.39|116.89|117.33|116.83|5
1733992430000|2024-12-12 08:33:50|117.37|116.87|117.43|116.93|117.43|116.93|117.37|116.87|5
1733992440000|2024-12-12 08:34:00|117.44|116.94|117.44|116.94|117.44|116.94|117.43|116.93|3
1733992450000|2024-12-12 08:34:10|117.43|116.93|117.35|116.85|117.43|116.93|117.35|116.85|5
1733992460000|2024-12-12 08:34:20|117.34|116.84|117.34|116.84|117.34|116.84|117.34|116.84|1
1733992470000|2024-12-12 08:34:30|117.33|116.83|117.31|116.81|117.33|116.83|117.31|116.81|3
1733992480000|2024-12-12 08:34:40|117.3|116.8|117.3|116.8|117.3|116.8|117.29|116.79|3
1733992490000|2024-12-12 08:34:50|117.29|116.79|117.31|116.81|117.31|116.81|117.29|116.79|2
1733992500000|2024-12-12 08:35:00|117.32|116.82|117.29|116.79|117.32|116.82|117.29|116.79|4
1733992510000|2024-12-12 08:35:10|117.25|116.75|117.2|116.7|117.28|116.78|117.2|116.7|7
1733992520000|2024-12-12 08:35:20|117.19|116.69|117.18|116.68|117.19|116.69|117.17|116.67|6
1733992530000|2024-12-12 08:35:30|117.19|116.69|117.16|116.66|117.19|116.69|117.16|116.66|8
1733992540000|2024-12-12 08:35:40|117.15|116.65|117.15|116.65|117.16|116.66|117.15|116.65|3
1733992550000|2024-12-12 08:35:50|117.13|116.63|117.13|116.63|117.13|116.63|117.13|116.63|1
1733992580000|2024-12-12 08:36:20|117.1|116.6|117.05|116.55|117.1|116.6|117.05|116.55|11
1733992590000|2024-12-12 08:36:30|117.04|116.54|117.04|116.54|117.04|116.54|117.04|116.54|1
1733992640000|2024-12-12 08:37:20|117.05|116.55|117.06|116.56|117.06|116.56|117.04|116.54|6
1733992650000|2024-12-12 08:37:30|117.05|116.55|117.06|116.56|117.06|116.56|117.05|116.55|4
1733992660000|2024-12-12 08:37:40|117.05|116.55|117.04|116.54|117.06|116.56|117.04|116.54|3
1733992670000|2024-12-12 08:37:50|117.03|116.53|117.03|116.53|117.03|116.53|117.03|116.53|1
1733992710000|2024-12-12 08:38:30|117.02|116.52|117.01|116.51|117.02|116.52|117.01|116.51|2
1733992720000|2024-12-12 08:38:40|117|116.5|116.98|116.48|117|116.5|116.98|116.48|2
1733992730000|2024-12-12 08:38:50|116.99|116.49|116.99|116.49|116.99|116.49|116.99|116.49|1
1733992740000|2024-12-12 08:39:00|117|116.5|116.98|116.48|117|116.5|116.98|116.48|2
1733992750000|2024-12-12 08:39:10|117|116.5|117.01|116.51|117.01|116.51|117|116.5|2
1733992780000|2024-12-12 08:39:40|117|116.5|117|116.5|117|116.5|117|116.5|1
1733992800000|2024-12-12 08:40:00|116.99|116.49|117|116.5|117|116.5|116.99|116.49|2
1733992810000|2024-12-12 08:40:10|116.99|116.49|116.98|116.48|117|116.5|116.98|116.48|5
1733992890000|2024-12-12 08:41:30|116.99|116.49|116.99|116.49|116.99|116.49|116.98|116.48|5
1733992900000|2024-12-12 08:41:40|116.98|116.48|116.98|116.48|116.98|116.48|116.98|116.48|1
1733993010000|2024-12-12 08:43:30|116.99|116.49|117.03|116.53|117.03|116.53|116.99|116.49|4
1733993020000|2024-12-12 08:43:40|117.06|116.56|117.07|116.57|117.07|116.57|117.06|116.56|2
1733993030000|2024-12-12 08:43:50|117.06|116.56|117.06|116.56|117.06|116.56|117.06|116.56|1
1733993040000|2024-12-12 08:44:00|117.07|116.57|117.08|116.58|117.09|116.59|117.07|116.57|4
1733993050000|2024-12-12 08:44:10|117.09|116.59|117.08|116.58|117.09|116.59|117.08|116.58|4
1733993060000|2024-12-12 08:44:20|117.09|116.59|117.1|116.6|117.13|116.63|117.09|116.59|8
1733993070000|2024-12-12 08:44:30|117.09|116.59|117.07|116.57|117.09|116.59|117.07|116.57|3
1733993080000|2024-12-12 08:44:40|117.06|116.56|117.06|116.56|117.06|116.56|117.06|116.56|1
1733993090000|2024-12-12 08:44:50|117.05|116.55|117.04|116.54|117.05|116.55|117.04|116.54|2
1733993100000|2024-12-12 08:45:00|117.03|116.53|117.01|116.51|117.03|116.53|117.01|116.51|3
1733993110000|2024-12-12 08:45:10|117|116.5|117|116.5|117|116.5|117|116.5|1
1733993120000|2024-12-12 08:45:20|117.04|116.54|117.03|116.53|117.04|116.54|117.03|116.53|4
1733993130000|2024-12-12 08:45:30|117.02|116.52|117.02|116.52|117.03|116.53|117.02|116.52|5
1733993140000|2024-12-12 08:45:40|117.01|116.51|117.01|116.51|117.01|116.51|117.01|116.51|1
1733993150000|2024-12-12 08:45:50|117|116.5|117.02|116.52|117.02|116.52|117|116.5|2
1733993160000|2024-12-12 08:46:00|117.05|116.55|117.05|116.55|117.05|116.55|117.05|116.55|1
1733993170000|2024-12-12 08:46:10|117.04|116.54|117.05|116.55|117.05|116.55|117.04|116.54|2
1733993180000|2024-12-12 08:46:20|117.04|116.54|117.06|116.56|117.06|116.56|117.04|116.54|3
1733993190000|2024-12-12 08:46:30|117.05|116.55|117.01|116.51|117.05|116.55|117.01|116.51|4
1733993200000|2024-12-12 08:46:40|117|116.5|116.98|116.48|117|116.5|116.98|116.48|2
1733993250000|2024-12-12 08:47:30|116.97|116.47|116.95|116.45|116.97|116.47|116.95|116.45|2
1733993310000|2024-12-12 08:48:30|116.91|116.41|116.91|116.41|116.91|116.41|116.91|116.41|1
1733993320000|2024-12-12 08:48:40|116.9|116.4|116.91|116.41|116.91|116.41|116.9|116.4|2
1733993330000|2024-12-12 08:48:50|116.93|116.43|116.93|116.43|116.93|116.43|116.93|116.43|1
1733993340000|2024-12-12 08:49:00|116.92|116.42|116.89|116.39|116.92|116.42|116.89|116.39|4
1733993350000|2024-12-12 08:49:10|116.88|116.38|116.85|116.35|116.88|116.38|116.85|116.35|3
1733993360000|2024-12-12 08:49:20|116.83|116.33|116.83|116.33|116.83|116.33|116.83|116.33|1
1733993410000|2024-12-12 08:50:10|116.81|116.31|116.78|116.28|116.81|116.31|116.78|116.28|3
1733993420000|2024-12-12 08:50:20|116.76|116.26|116.76|116.26|116.76|116.26|116.76|116.26|1
1733993450000|2024-12-12 08:50:50|116.74|116.24|116.73|116.23|116.74|116.24|116.73|116.23|2
1733993460000|2024-12-12 08:51:00|116.75|116.25|116.74|116.24|116.75|116.25|116.74|116.24|2
1733993470000|2024-12-12 08:51:10|116.73|116.23|116.72|116.22|116.73|116.23|116.72|116.22|2
1733993540000|2024-12-12 08:52:20|116.73|116.23|116.72|116.22|116.73|116.23|116.72|116.22|2
1733993550000|2024-12-12 08:52:30|116.73|116.23|116.71|116.21|116.73|116.23|116.71|116.21|3
1733993560000|2024-12-12 08:52:40|116.7|116.2|116.7|116.2|116.7|116.2|116.7|116.2|1
1733993650000|2024-12-12 08:54:10|116.71|116.21|116.71|116.21|116.71|116.21|116.71|116.21|1
1733993680000|2024-12-12 08:54:40|116.72|116.22|116.76|116.26|116.76|116.26|116.72|116.22|4
1733993690000|2024-12-12 08:54:50|116.78|116.28|116.78|116.28|116.78|116.28|116.78|116.28|1
1733993750000|2024-12-12 08:55:50|116.8|116.3|116.86|116.36|116.86|116.36|116.8|116.3|6
1733993770000|2024-12-12 08:56:10|116.85|116.35|116.86|116.36|116.86|116.36|116.85|116.35|2
1733993780000|2024-12-12 08:56:20|116.89|116.39|116.9|116.4|116.9|116.4|116.89|116.39|2
1733993790000|2024-12-12 08:56:30|116.92|116.42|116.93|116.43|116.93|116.43|116.92|116.42|2
1733993800000|2024-12-12 08:56:40|116.94|116.44|116.94|116.44|116.94|116.44|116.94|116.44|1
1733993810000|2024-12-12 08:56:50|116.95|116.45|116.95|116.45|116.95|116.45|116.95|116.45|1
1733993820000|2024-12-12 08:57:00|116.96|116.46|116.96|116.46|116.96|116.46|116.96|116.46|1
1733993840000|2024-12-12 08:57:20|116.97|116.47|116.98|116.48|116.98|116.48|116.97|116.47|2
1733993860000|2024-12-12 08:57:40|117|116.5|117|116.5|117|116.5|117|116.5|1
1733993870000|2024-12-12 08:57:50|116.96|116.46|116.87|116.37|116.96|116.46|116.87|116.37|6
1733993880000|2024-12-12 08:58:00|116.84|116.34|116.82|116.32|116.84|116.34|116.82|116.32|5
1733993890000|2024-12-12 08:58:10|116.81|116.31|116.78|116.28|116.81|116.31|116.78|116.28|3
1733993900000|2024-12-12 08:58:20|116.8|116.3|116.79|116.29|116.8|116.3|116.79|116.29|2
1733993910000|2024-12-12 08:58:30|116.78|116.28|116.78|116.28|116.78|116.28|116.78|116.28|1
1733993920000|2024-12-12 08:58:40|116.77|116.27|116.77|116.27|116.77|116.27|116.77|116.27|1
1733993930000|2024-12-12 08:58:50|116.76|116.26|116.75|116.25|116.76|116.26|116.75|116.25|2
1733993950000|2024-12-12 08:59:10|116.74|116.24|116.76|116.26|116.76|116.26|116.74|116.24|3
1733993960000|2024-12-12 08:59:20|116.77|116.27|116.75|116.25|116.77|116.27|116.75|116.25|3
1733993980000|2024-12-12 08:59:40|116.77|116.27|116.77|116.27|116.77|116.27|116.76|116.26|3
1733993990000|2024-12-12 08:59:50|116.78|116.28|116.81|116.31|116.81|116.31|116.78|116.28|3
1733994000000|2024-12-12 09:00:00|116.82|116.32|116.82|116.32|116.82|116.32|116.82|116.32|1
1733994010000|2024-12-12 09:00:10|116.83|116.33|116.84|116.34|116.84|116.34|116.83|116.33|2
1733994020000|2024-12-12 09:00:20|116.9|116.4|116.9|116.4|116.9|116.4|116.9|116.4|1
1733994030000|2024-12-12 09:00:30|116.91|116.41|116.92|116.42|116.93|116.43|116.91|116.41|4
1733994040000|2024-12-12 09:00:40|116.95|116.45|116.97|116.47|116.97|116.47|116.95|116.45|3
1733994050000|2024-12-12 09:00:50|116.99|116.49|116.99|116.49|116.99|116.49|116.99|116.49|1
1733994060000|2024-12-12 09:01:00|117.02|116.52|116.96|116.46|117.02|116.52|116.96|116.46|3
1733994070000|2024-12-12 09:01:10|116.97|116.47|117.01|116.51|117.01|116.51|116.97|116.47|3
1733994080000|2024-12-12 09:01:20|117.02|116.52|117.02|116.52|117.03|116.53|117.02|116.52|3
1733994090000|2024-12-12 09:01:30|117.01|116.51|117.01|116.51|117.01|116.51|117.01|116.51|1
1733994110000|2024-12-12 09:01:50|117|116.5|117|116.5|117|116.5|117|116.5|1
1733994140000|2024-12-12 09:02:20|117.01|116.51|117.01|116.51|117.01|116.51|117.01|116.51|1
1733994150000|2024-12-12 09:02:30|117.02|116.52|117.01|116.51|117.02|116.52|117.01|116.51|4
1733994170000|2024-12-12 09:02:50|117.02|116.52|117.02|116.52|117.02|116.52|117.02|116.52|1
1733994180000|2024-12-12 09:03:00|117.03|116.53|117.03|116.53|117.03|116.53|117.03|116.53|1
1733994210000|2024-12-12 09:03:30|117.06|116.56|117.07|116.57|117.07|116.57|117.05|116.55|4
1733994220000|2024-12-12 09:03:40|117.08|116.58|117.12|116.62|117.12|116.62|117.08|116.58|3
1733994230000|2024-12-12 09:03:50|117.13|116.63|117.21|116.71|117.21|116.71|117.13|116.63|5
1733994240000|2024-12-12 09:04:00|117.18|116.68|117.21|116.71|117.21|116.71|117.16|116.66|8
1733994250000|2024-12-12 09:04:10|117.29|116.79|117.29|116.79|117.29|116.79|117.29|116.79|1
1733994270000|2024-12-12 09:04:30|117.31|116.81|117.34|116.84|117.34|116.84|117.31|116.81|2
1733994280000|2024-12-12 09:04:40|117.39|116.89|117.44|116.94|117.44|116.94|117.39|116.89|2
1733994290000|2024-12-12 09:04:50|117.46|116.96|117.47|116.97|117.47|116.97|117.46|116.96|2
1733994320000|2024-12-12 09:05:20|117.48|116.98|117.38|116.88|117.48|116.98|117.37|116.87|9
1733994330000|2024-12-12 09:05:30|117.37|116.87|117.41|116.91|117.42|116.92|117.36|116.86|8
1733994340000|2024-12-12 09:05:40|117.4|116.9|117.39|116.89|117.41|116.91|117.39|116.89|4
1733994350000|2024-12-12 09:05:50|117.38|116.88|117.38|116.88|117.38|116.88|117.38|116.88|1
1733994360000|2024-12-12 09:06:00|117.37|116.87|117.28|116.78|117.37|116.87|117.28|116.78|10
1733994370000|2024-12-12 09:06:10|117.27|116.77|117.27|116.77|117.27|116.77|117.27|116.77|1
1733994380000|2024-12-12 09:06:20|117.26|116.76|117.26|116.76|117.27|116.77|117.26|116.76|3
1733994390000|2024-12-12 09:06:30|117.25|116.75|117.24|116.74|117.25|116.75|117.24|116.74|2
1733994400000|2024-12-12 09:06:40|117.23|116.73|117.25|116.75|117.25|116.75|117.23|116.73|3
1733994410000|2024-12-12 09:06:50|117.26|116.76|117.28|116.78|117.28|116.78|117.26|116.76|2
1733994420000|2024-12-12 09:07:00|117.27|116.77|117.28|116.78|117.28|116.78|117.27|116.77|2
1733994430000|2024-12-12 09:07:10|117.26|116.76|117.23|116.73|117.26|116.76|117.21|116.71|7
1733994440000|2024-12-12 09:07:20|117.24|116.74|117.29|116.79|117.31|116.81|117.24|116.74|7
1733994450000|2024-12-12 09:07:30|117.28|116.78|117.21|116.71|117.28|116.78|117.21|116.71|6
1733994460000|2024-12-12 09:07:40|117.2|116.7|117.19|116.69|117.2|116.7|117.19|116.69|6
1733994470000|2024-12-12 09:07:50|117.18|116.68|117.16|116.66|117.18|116.68|117.16|116.66|5
1733994480000|2024-12-12 09:08:00|117.15|116.65|117.07|116.57|117.15|116.65|117.07|116.57|3
1733994490000|2024-12-12 09:08:10|117.06|116.56|117.06|116.56|117.06|116.56|117.06|116.56|1
1733994500000|2024-12-12 09:08:20|117.05|116.55|117.06|116.56|117.06|116.56|117.04|116.54|3
1733994510000|2024-12-12 09:08:30|117.07|116.57|117.06|116.56|117.07|116.57|117.06|116.56|2
1733994520000|2024-12-12 09:08:40|117.05|116.55|117.04|116.54|117.05|116.55|117.04|116.54|2
1733994530000|2024-12-12 09:08:50|117.03|116.53|117.04|116.54|117.04|116.54|117.03|116.53|4
1733994540000|2024-12-12 09:09:00|117.05|116.55|117.09|116.59|117.09|116.59|117.05|116.55|6
1733994550000|2024-12-12 09:09:10|117.07|116.57|117.11|116.61|117.11|116.61|117.07|116.57|4
1733994560000|2024-12-12 09:09:20|117.13|116.63|117.13|116.63|117.13|116.63|117.13|116.63|1
1733994580000|2024-12-12 09:09:40|117.17|116.67|117.21|116.71|117.21|116.71|117.17|116.67|2
1733994610000|2024-12-12 09:10:10|117.2|116.7|117.2|116.7|117.2|116.7|117.2|116.7|1
1733994620000|2024-12-12 09:10:20|117.21|116.71|117.31|116.81|117.31|116.81|117.21|116.71|5
1733994640000|2024-12-12 09:10:40|117.3|116.8|117.29|116.79|117.3|116.8|117.28|116.78|4
1733994650000|2024-12-12 09:10:50|117.28|116.78|117.27|116.77|117.28|116.78|117.27|116.77|4
1733994660000|2024-12-12 09:11:00|117.26|116.76|117.22|116.72|117.27|116.77|117.22|116.72|4
1733994670000|2024-12-12 09:11:10|117.23|116.73|117.29|116.79|117.29|116.79|117.23|116.73|5
1733994680000|2024-12-12 09:11:20|117.27|116.77|117.29|116.79|117.29|116.79|117.26|116.76|5
1733994690000|2024-12-12 09:11:30|117.28|116.78|117.25|116.75|117.29|116.79|117.25|116.75|6
1733994700000|2024-12-12 09:11:40|117.24|116.74|117.26|116.76|117.26|116.76|117.23|116.73|3
1733994710000|2024-12-12 09:11:50|117.27|116.77|117.28|116.78|117.28|116.78|117.27|116.77|2
1733994740000|2024-12-12 09:12:20|117.29|116.79|117.3|116.8|117.3|116.8|117.29|116.79|2
1733994760000|2024-12-12 09:12:40|117.35|116.85|117.37|116.87|117.37|116.87|117.35|116.85|3
1733994770000|2024-12-12 09:12:50|117.43|116.93|117.43|116.93|117.44|116.94|117.43|116.93|3
1733994780000|2024-12-12 09:13:00|117.42|116.92|117.4|116.9|117.42|116.92|117.37|116.87|7
1733994790000|2024-12-12 09:13:10|117.35|116.85|117.35|116.85|117.35|116.85|117.35|116.85|1
1733994800000|2024-12-12 09:13:20|117.36|116.86|117.36|116.86|117.36|116.86|117.35|116.85|5
1733994810000|2024-12-12 09:13:30|117.37|116.87|117.38|116.88|117.38|116.88|117.37|116.87|2
1733994820000|2024-12-12 09:13:40|117.44|116.94|117.45|116.95|117.45|116.95|117.44|116.94|2
1733994840000|2024-12-12 09:14:00|117.5|117|117.5|117|117.5|117|117.5|117|1
1733994870000|2024-12-12 09:14:30|117.49|116.99|117.41|116.91|117.5|117|117.41|116.91|9
1733994880000|2024-12-12 09:14:40|117.4|116.9|117.4|116.9|117.4|116.9|117.4|116.9|1
1733994890000|2024-12-12 09:14:50|117.42|116.92|117.42|116.92|117.42|116.92|117.42|116.92|1
1733994900000|2024-12-12 09:15:00|117.44|116.94|117.45|116.95|117.46|116.96|117.44|116.94|4
1733994910000|2024-12-12 09:15:10|117.46|116.96|117.46|116.96|117.46|116.96|117.46|116.96|1
1733994920000|2024-12-12 09:15:20|117.49|116.99|117.5|117|117.51|117.01|117.49|116.99|6
1733994930000|2024-12-12 09:15:30|117.49|116.99|117.47|116.97|117.49|116.99|117.47|116.97|3
1733994940000|2024-12-12 09:15:40|117.48|116.98|117.44|116.94|117.48|116.98|117.44|116.94|3
1733994950000|2024-12-12 09:15:50|117.45|116.95|117.47|116.97|117.48|116.98|117.45|116.95|9
1733994960000|2024-12-12 09:16:00|117.48|116.98|117.46|116.96|117.48|116.98|117.45|116.95|8
1733994970000|2024-12-12 09:16:10|117.47|116.97|117.48|116.98|117.48|116.98|117.47|116.97|2
1733994980000|2024-12-12 09:16:20|117.49|116.99|117.51|117.01|117.51|117.01|117.49|116.99|3
1733995000000|2024-12-12 09:16:40|117.48|116.98|117.48|116.98|117.48|116.98|117.48|116.98|1
1733995010000|2024-12-12 09:16:50|117.49|116.99|117.49|116.99|117.49|116.99|117.49|116.99|1
1733995020000|2024-12-12 09:17:00|117.5|117|117.51|117.01|117.51|117.01|117.49|116.99|4
1733995030000|2024-12-12 09:17:10|117.52|117.02|117.57|117.07|117.57|117.07|117.52|117.02|3
1733995060000|2024-12-12 09:17:40|117.58|117.08|117.58|117.08|117.58|117.08|117.58|117.08|1
1733995070000|2024-12-12 09:17:50|117.57|117.07|117.49|116.99|117.57|117.07|117.49|116.99|8
1733995080000|2024-12-12 09:18:00|117.48|116.98|117.48|116.98|117.48|116.98|117.48|116.98|1
1733995090000|2024-12-12 09:18:10|117.49|116.99|117.49|116.99|117.49|116.99|117.48|116.98|3
1733995100000|2024-12-12 09:18:20|117.5|117|117.51|117.01|117.51|117.01|117.5|117|2
1733995110000|2024-12-12 09:18:30|117.52|117.02|117.5|117|117.52|117.02|117.5|117|3
1733995120000|2024-12-12 09:18:40|117.49|116.99|117.4|116.9|117.49|116.99|117.4|116.9|8
1733995130000|2024-12-12 09:18:50|117.38|116.88|117.36|116.86|117.38|116.88|117.35|116.85|4
1733995140000|2024-12-12 09:19:00|117.41|116.91|117.42|116.92|117.42|116.92|117.41|116.91|2
1733995150000|2024-12-12 09:19:10|117.43|116.93|117.31|116.81|117.43|116.93|117.31|116.81|5
1733995160000|2024-12-12 09:19:20|117.3|116.8|117.25|116.75|117.3|116.8|117.24|116.74|5
1733995170000|2024-12-12 09:19:30|117.26|116.76|117.24|116.74|117.26|116.76|117.24|116.74|3
1733995180000|2024-12-12 09:19:40|117.25|116.75|117.26|116.76|117.26|116.76|117.25|116.75|2
1733995190000|2024-12-12 09:19:50|117.25|116.75|117.22|116.72|117.25|116.75|117.22|116.72|3
1733995200000|2024-12-12 09:20:00|117.21|116.71|117.21|116.71|117.21|116.71|117.21|116.71|1
1733995210000|2024-12-12 09:20:10|117.16|116.66|117.14|116.64|117.16|116.66|117.14|116.64|2
1733995220000|2024-12-12 09:20:20|117.13|116.63|117|116.5|117.13|116.63|117|116.5|9
1733995230000|2024-12-12 09:20:30|117.03|116.53|117|116.5|117.03|116.53|116.99|116.49|6
1733995240000|2024-12-12 09:20:40|116.99|116.49|117|116.5|117.02|116.52|116.99|116.49|7
1733995250000|2024-12-12 09:20:50|116.99|116.49|116.94|116.44|117|116.5|116.94|116.44|6
1733995260000|2024-12-12 09:21:00|116.92|116.42|116.91|116.41|116.92|116.42|116.91|116.41|2
1733995270000|2024-12-12 09:21:10|116.93|116.43|116.94|116.44|116.94|116.44|116.93|116.43|2
1733995280000|2024-12-12 09:21:20|116.96|116.46|117.02|116.52|117.02|116.52|116.96|116.46|6
1733995290000|2024-12-12 09:21:30|117.01|116.51|117.05|116.55|117.05|116.55|117.01|116.51|3
1733995300000|2024-12-12 09:21:40|117.03|116.53|116.93|116.43|117.03|116.53|116.93|116.43|8
1733995310000|2024-12-12 09:21:50|116.92|116.42|116.92|116.42|116.92|116.42|116.91|116.41|3
1733995320000|2024-12-12 09:22:00|116.91|116.41|117|116.5|117|116.5|116.91|116.41|7
1733995330000|2024-12-12 09:22:10|117.01|116.51|117.01|116.51|117.01|116.51|117.01|116.51|1
1733995340000|2024-12-12 09:22:20|117.02|116.52|117|116.5|117.02|116.52|117|116.5|3
1733995350000|2024-12-12 09:22:30|117.01|116.51|117.03|116.53|117.03|116.53|117.01|116.51|3
1733995360000|2024-12-12 09:22:40|117.04|116.54|117.03|116.53|117.05|116.55|117.03|116.53|4
1733995370000|2024-12-12 09:22:50|117.02|116.52|117.02|116.52|117.02|116.52|117.02|116.52|1
1733995380000|2024-12-12 09:23:00|117.03|116.53|117.05|116.55|117.05|116.55|117.03|116.53|3
1733995390000|2024-12-12 09:23:10|117.04|116.54|117.01|116.51|117.04|116.54|117.01|116.51|4
1733995400000|2024-12-12 09:23:20|117|116.5|116.99|116.49|117|116.5|116.99|116.49|2
1733995430000|2024-12-12 09:23:50|117|116.5|116.99|116.49|117|116.5|116.99|116.49|2
1733995440000|2024-12-12 09:24:00|117|116.5|116.99|116.49|117.01|116.51|116.99|116.49|6
1733995450000|2024-12-12 09:24:10|117.01|116.51|116.99|116.49|117.02|116.52|116.99|116.49|6
1733995470000|2024-12-12 09:24:30|117.02|116.52|117.07|116.57|117.07|116.57|117.02|116.52|3
1733995480000|2024-12-12 09:24:40|117.06|116.56|117.07|116.57|117.07|116.57|117.05|116.55|4
1733995490000|2024-12-12 09:24:50|117.08|116.58|117.09|116.59|117.09|116.59|117.05|116.55|4
1733995500000|2024-12-12 09:25:00|117.11|116.61|117.21|116.71|117.21|116.71|117.11|116.61|10
1733995510000|2024-12-12 09:25:10|117.19|116.69|117.08|116.58|117.19|116.69|117.06|116.56|8
1733995540000|2024-12-12 09:25:40|117.07|116.57|117.07|116.57|117.07|116.57|117.06|116.56|3
1733995550000|2024-12-12 09:25:50|117.06|116.56|117.05|116.55|117.07|116.57|117.05|116.55|3
1733995560000|2024-12-12 09:26:00|117.04|116.54|117.02|116.52|117.05|116.55|117.01|116.51|8
1733995570000|2024-12-12 09:26:10|117.03|116.53|117.02|116.52|117.03|116.53|117.02|116.52|2
1733995580000|2024-12-12 09:26:20|117.03|116.53|117.02|116.52|117.03|116.53|117.02|116.52|2
1733995590000|2024-12-12 09:26:30|117.03|116.53|117.05|116.55|117.05|116.55|117.03|116.53|3
1733995600000|2024-12-12 09:26:40|117.08|116.58|117.05|116.55|117.08|116.58|117.05|116.55|2
1733995610000|2024-12-12 09:26:50|117.07|116.57|117.11|116.61|117.11|116.61|117.07|116.57|3
1733995620000|2024-12-12 09:27:00|117.12|116.62|117.14|116.64|117.14|116.64|117.12|116.62|2
1733995640000|2024-12-12 09:27:20|117.13|116.63|117.12|116.62|117.13|116.63|117.12|116.62|2
1733995650000|2024-12-12 09:27:30|117.11|116.61|117.08|116.58|117.11|116.61|117.08|116.58|3
1733995660000|2024-12-12 09:27:40|117.05|116.55|117.04|116.54|117.05|116.55|117.04|116.54|2
1733995670000|2024-12-12 09:27:50|117.02|116.52|117|116.5|117.02|116.52|117|116.5|3
1733995680000|2024-12-12 09:28:00|117.01|116.51|117.02|116.52|117.03|116.53|117.01|116.51|3
1733995690000|2024-12-12 09:28:10|117.03|116.53|117.03|116.53|117.03|116.53|117.03|116.53|1
1733995700000|2024-12-12 09:28:20|117.02|116.52|117.02|116.52|117.02|116.52|117.02|116.52|1
1733995710000|2024-12-12 09:28:30|117|116.5|116.92|116.42|117|116.5|116.92|116.42|4
1733995750000|2024-12-12 09:29:10|116.94|116.44|116.94|116.44|116.94|116.44|116.94|116.44|1
1733995770000|2024-12-12 09:29:30|116.92|116.42|116.92|116.42|116.93|116.43|116.92|116.42|3
1733995800000|2024-12-12 09:30:00|116.91|116.41|116.77|116.27|116.91|116.41|116.77|116.27|5
1733995810000|2024-12-12 09:30:10|116.76|116.26|116.75|116.25|116.76|116.26|116.75|116.25|2
1733995820000|2024-12-12 09:30:20|116.71|116.21|116.65|116.15|116.71|116.21|116.65|116.15|2
1733995870000|2024-12-12 09:31:10|116.64|116.14|116.55|116.05|116.64|116.14|116.55|116.05|3
1733995880000|2024-12-12 09:31:20|116.54|116.04|116.53|116.03|116.54|116.04|116.53|116.03|4
1733995890000|2024-12-12 09:31:30|116.54|116.04|116.55|116.05|116.55|116.05|116.54|116.04|2
1733995900000|2024-12-12 09:31:40|116.57|116.07|116.61|116.11|116.62|116.12|116.57|116.07|5
1733995910000|2024-12-12 09:31:50|116.62|116.12|116.62|116.12|116.62|116.12|116.61|116.11|3
1733995920000|2024-12-12 09:32:00|116.64|116.14|116.69|116.19|116.69|116.19|116.64|116.14|6
1733995940000|2024-12-12 09:32:20|116.67|116.17|116.67|116.17|116.67|116.17|116.67|116.17|1
1733995950000|2024-12-12 09:32:30|116.66|116.16|116.69|116.19|116.69|116.19|116.64|116.14|5
1733995970000|2024-12-12 09:32:50|116.7|116.2|116.67|116.17|116.7|116.2|116.67|116.17|8
1733995980000|2024-12-12 09:33:00|116.65|116.15|116.68|116.18|116.68|116.18|116.65|116.15|4
1733995990000|2024-12-12 09:33:10|116.7|116.2|116.66|116.16|116.7|116.2|116.66|116.16|3
1733996000000|2024-12-12 09:33:20|116.69|116.19|116.73|116.23|116.73|116.23|116.69|116.19|2
1733996020000|2024-12-12 09:33:40|116.72|116.22|116.7|116.2|116.72|116.22|116.7|116.2|4
1733996030000|2024-12-12 09:33:50|116.71|116.21|116.72|116.22|116.72|116.22|116.68|116.18|7
1733996040000|2024-12-12 09:34:00|116.71|116.21|116.72|116.22|116.72|116.22|116.71|116.21|4
1733996060000|2024-12-12 09:34:20|116.71|116.21|116.71|116.21|116.71|116.21|116.71|116.21|1
1733996110000|2024-12-12 09:35:10|116.73|116.23|116.74|116.24|116.74|116.24|116.73|116.23|4
1733996130000|2024-12-12 09:35:30|116.73|116.23|116.73|116.23|116.73|116.23|116.73|116.23|1
1733996140000|2024-12-12 09:35:40|116.74|116.24|116.74|116.24|116.74|116.24|116.74|116.24|1
1733996150000|2024-12-12 09:35:50|116.73|116.23|116.72|116.22|116.73|116.23|116.72|116.22|4
1733996160000|2024-12-12 09:36:00|116.71|116.21|116.71|116.21|116.71|116.21|116.71|116.21|1
1733996180000|2024-12-12 09:36:20|116.65|116.15|116.65|116.15|116.65|116.15|116.65|116.15|1
1733996200000|2024-12-12 09:36:40|116.54|116.04|116.41|115.91|116.54|116.04|116.41|115.91|6
1733996210000|2024-12-12 09:36:50|116.39|115.89|116.39|115.89|116.39|115.89|116.39|115.89|1
1733996220000|2024-12-12 09:37:00|116.42|115.92|116.37|115.87|116.42|115.92|116.37|115.87|6
1733996230000|2024-12-12 09:37:10|116.36|115.86|116.33|115.83|116.36|115.86|116.33|115.83|2
1733996250000|2024-12-12 09:37:30|116.34|115.84|116.34|115.84|116.34|115.84|116.34|115.84|1
1733996260000|2024-12-12 09:37:40|116.33|115.83|116.38|115.88|116.38|115.88|116.33|115.83|4
1733996270000|2024-12-12 09:37:50|116.37|115.87|116.41|115.91|116.41|115.91|116.37|115.87|4
1733996280000|2024-12-12 09:38:00|116.42|115.92|116.35|115.85|116.42|115.92|116.35|115.85|6
1733996290000|2024-12-12 09:38:10|116.36|115.86|116.36|115.86|116.36|115.86|116.36|115.86|1
1733996300000|2024-12-12 09:38:20|116.37|115.87|116.35|115.85|116.37|115.87|116.35|115.85|3
1733996310000|2024-12-12 09:38:30|116.34|115.84|116.33|115.83|116.34|115.84|116.33|115.83|2
1733996320000|2024-12-12 09:38:40|116.32|115.82|116.2|115.7|116.32|115.82|116.2|115.7|4
1733996340000|2024-12-12 09:39:00|116.19|115.69|116.16|115.66|116.19|115.69|116.16|115.66|2
1733996350000|2024-12-12 09:39:10|116.21|115.71|116.3|115.8|116.3|115.8|116.21|115.71|6
1733996360000|2024-12-12 09:39:20|116.31|115.81|116.35|115.85|116.35|115.85|116.31|115.81|4
1733996370000|2024-12-12 09:39:30|116.36|115.86|116.32|115.82|116.36|115.86|116.32|115.82|2
1733996390000|2024-12-12 09:39:50|116.34|115.84|116.34|115.84|116.34|115.84|116.33|115.83|3
1733996400000|2024-12-12 09:40:00|116.35|115.85|116.32|115.82|116.37|115.87|116.32|115.82|7
1733996420000|2024-12-12 09:40:20|116.26|115.76|116.24|115.74|116.26|115.76|116.23|115.73|5
1733996430000|2024-12-12 09:40:30|116.23|115.73|116.23|115.73|116.23|115.73|116.23|115.73|1
1733996440000|2024-12-12 09:40:40|116.22|115.72|116.21|115.71|116.22|115.72|116.21|115.71|2
1733996450000|2024-12-12 09:40:50|116.17|115.67|116.17|115.67|116.17|115.67|116.17|115.67|1
1733996460000|2024-12-12 09:41:00|116.15|115.65|116.15|115.65|116.15|115.65|116.15|115.65|1
1733996470000|2024-12-12 09:41:10|116.14|115.64|115.88|115.38|116.14|115.64|115.88|115.38|10
1733996480000|2024-12-12 09:41:20|115.9|115.4|115.97|115.47|115.97|115.47|115.89|115.39|8
1733996490000|2024-12-12 09:41:30|115.96|115.46|115.96|115.46|115.97|115.47|115.96|115.46|5
1733996500000|2024-12-12 09:41:40|115.94|115.44|115.88|115.38|115.94|115.44|115.88|115.38|6
1733996510000|2024-12-12 09:41:50|115.89|115.39|115.92|115.42|115.93|115.43|115.89|115.39|9
1733996520000|2024-12-12 09:42:00|115.93|115.43|115.93|115.43|115.94|115.44|115.92|115.42|5
1733996530000|2024-12-12 09:42:10|115.91|115.41|115.81|115.31|115.91|115.41|115.81|115.31|5
1733996540000|2024-12-12 09:42:20|115.8|115.3|115.83|115.33|115.83|115.33|115.78|115.28|6
1733996550000|2024-12-12 09:42:30|115.88|115.38|115.9|115.4|115.9|115.4|115.88|115.38|7
1733996560000|2024-12-12 09:42:40|115.91|115.41|115.91|115.41|115.91|115.41|115.91|115.41|1
1733996570000|2024-12-12 09:42:50|115.89|115.39|115.9|115.4|115.91|115.41|115.89|115.39|4
1733996580000|2024-12-12 09:43:00|115.87|115.37|115.87|115.37|115.87|115.37|115.87|115.37|1
1733996590000|2024-12-12 09:43:10|115.82|115.32|115.82|115.32|115.83|115.33|115.82|115.32|5
1733996600000|2024-12-12 09:43:20|115.81|115.31|115.79|115.29|115.82|115.32|115.79|115.29|5
1733996610000|2024-12-12 09:43:30|115.8|115.3|115.81|115.31|115.82|115.32|115.8|115.3|3
1733996620000|2024-12-12 09:43:40|115.8|115.3|115.85|115.35|115.85|115.35|115.8|115.3|4
1733996630000|2024-12-12 09:43:50|115.87|115.37|115.87|115.37|115.87|115.37|115.87|115.37|1
1733996640000|2024-12-12 09:44:00|115.86|115.36|115.85|115.35|115.86|115.36|115.84|115.34|3
1733996650000|2024-12-12 09:44:10|115.84|115.34|115.85|115.35|115.85|115.35|115.84|115.34|2
1733996660000|2024-12-12 09:44:20|115.86|115.36|115.87|115.37|115.87|115.37|115.86|115.36|8
1733996680000|2024-12-12 09:44:40|115.88|115.38|115.97|115.47|115.97|115.47|115.88|115.38|8
1733996690000|2024-12-12 09:44:50|115.98|115.48|116|115.5|116|115.5|115.98|115.48|3
1733996700000|2024-12-12 09:45:00|116.03|115.53|116.2|115.7|116.2|115.7|116.03|115.53|5
1733996720000|2024-12-12 09:45:20|116.18|115.68|116.18|115.68|116.18|115.68|116.17|115.67|3
1733996730000|2024-12-12 09:45:30|116.15|115.65|116.1|115.6|116.15|115.65|116.1|115.6|5
1733996750000|2024-12-12 09:45:50|116.09|115.59|116.03|115.53|116.09|115.59|116.01|115.51|11
1733996760000|2024-12-12 09:46:00|116.02|115.52|116.08|115.58|116.08|115.58|115.99|115.49|9
1733996770000|2024-12-12 09:46:10|116.07|115.57|116.05|115.55|116.07|115.57|116.04|115.54|4
1733996780000|2024-12-12 09:46:20|116.04|115.54|115.99|115.49|116.04|115.54|115.99|115.49|4
1733996790000|2024-12-12 09:46:30|116|115.5|115.99|115.49|116|115.5|115.99|115.49|2
1733996800000|2024-12-12 09:46:40|116|115.5|116|115.5|116|115.5|116|115.5|1
1733996810000|2024-12-12 09:46:50|115.99|115.49|116|115.5|116|115.5|115.99|115.49|2
1733996820000|2024-12-12 09:47:00|116.01|115.51|116.1|115.6|116.1|115.6|116.01|115.51|7
1733996830000|2024-12-12 09:47:10|116.11|115.61|116.06|115.56|116.11|115.61|116.06|115.56|7
1733996840000|2024-12-12 09:47:20|116.07|115.57|116.06|115.56|116.07|115.57|116.06|115.56|4
1733996850000|2024-12-12 09:47:30|116.07|115.57|116.05|115.55|116.09|115.59|116.05|115.55|4
1733996860000|2024-12-12 09:47:40|116.02|115.52|116.01|115.51|116.02|115.52|116.01|115.51|2
1733996870000|2024-12-12 09:47:50|116|115.5|115.99|115.49|116.01|115.51|115.99|115.49|3
1733996880000|2024-12-12 09:48:00|115.97|115.47|115.9|115.4|115.97|115.47|115.84|115.34|11
1733996890000|2024-12-12 09:48:10|115.89|115.39|115.81|115.31|115.89|115.39|115.81|115.31|3
1733996900000|2024-12-12 09:48:20|115.8|115.3|115.64|115.14|115.8|115.3|115.64|115.14|11
1733996910000|2024-12-12 09:48:30|115.66|115.16|115.65|115.15|115.67|115.17|115.65|115.15|5
1733996920000|2024-12-12 09:48:40|115.62|115.12|115.51|115.01|115.62|115.12|115.51|115.01|8
1733996930000|2024-12-12 09:48:50|115.55|115.05|115.55|115.05|115.55|115.05|115.51|115.01|4
1733996940000|2024-12-12 09:49:00|115.57|115.07|115.58|115.08|115.6|115.1|115.57|115.07|6
1733996950000|2024-12-12 09:49:10|115.57|115.07|115.7|115.2|115.7|115.2|115.57|115.07|7
1733996980000|2024-12-12 09:49:40|115.73|115.23|115.77|115.27|115.77|115.27|115.73|115.23|2
1733996990000|2024-12-12 09:49:50|115.82|115.32|115.87|115.37|115.88|115.38|115.82|115.32|6
1733997000000|2024-12-12 09:50:00|115.85|115.35|115.84|115.34|115.85|115.35|115.82|115.32|5
1733997010000|2024-12-12 09:50:10|115.85|115.35|115.88|115.38|115.88|115.38|115.85|115.35|2
1733997020000|2024-12-12 09:50:20|115.87|115.37|115.86|115.36|115.87|115.37|115.86|115.36|2
1733997030000|2024-12-12 09:50:30|115.87|115.37|115.88|115.38|115.88|115.38|115.87|115.37|2
1733997060000|2024-12-12 09:51:00|115.87|115.37|115.86|115.36|115.87|115.37|115.84|115.34|6
1733997070000|2024-12-12 09:51:10|115.88|115.38|115.88|115.38|115.88|115.38|115.88|115.38|1
1733997080000|2024-12-12 09:51:20|115.87|115.37|115.86|115.36|115.87|115.37|115.86|115.36|2
1733997090000|2024-12-12 09:51:30|115.87|115.37|115.81|115.31|115.87|115.37|115.8|115.3|8
1733997100000|2024-12-12 09:51:40|115.82|115.32|115.84|115.34|115.84|115.34|115.81|115.31|4
1733997110000|2024-12-12 09:51:50|115.85|115.35|115.88|115.38|115.88|115.38|115.85|115.35|5
1733997120000|2024-12-12 09:52:00|115.9|115.4|115.96|115.46|115.96|115.46|115.9|115.4|4
1733997130000|2024-12-12 09:52:10|115.98|115.48|115.98|115.48|115.98|115.48|115.98|115.48|1
1733997150000|2024-12-12 09:52:30|115.97|115.47|115.95|115.45|115.97|115.47|115.95|115.45|3
1733997160000|2024-12-12 09:52:40|115.94|115.44|115.98|115.48|115.98|115.48|115.93|115.43|3
1733997190000|2024-12-12 09:53:10|116.01|115.51|116.2|115.7|116.2|115.7|116.01|115.51|7
1733997200000|2024-12-12 09:53:20|116.19|115.69|116.21|115.71|116.21|115.71|116.17|115.67|6
1733997220000|2024-12-12 09:53:40|116.2|115.7|116.19|115.69|116.2|115.7|116.19|115.69|2
1733997240000|2024-12-12 09:54:00|116.2|115.7|116.2|115.7|116.2|115.7|116.2|115.7|1
1733997250000|2024-12-12 09:54:10|116.21|115.71|116.21|115.71|116.21|115.71|116.21|115.71|1
1733997290000|2024-12-12 09:54:50|116.22|115.72|116.23|115.73|116.23|115.73|116.22|115.72|2
1733997300000|2024-12-12 09:55:00|116.25|115.75|116.28|115.78|116.28|115.78|116.25|115.75|3
1733997320000|2024-12-12 09:55:20|116.27|115.77|116.28|115.78|116.28|115.78|116.27|115.77|2
1733997350000|2024-12-12 09:55:50|116.29|115.79|116.29|115.79|116.3|115.8|116.29|115.79|3
1733997360000|2024-12-12 09:56:00|116.28|115.78|116.3|115.8|116.3|115.8|116.28|115.78|5
1733997390000|2024-12-12 09:56:30|116.29|115.79|116.28|115.78|116.29|115.79|116.28|115.78|2
1733997400000|2024-12-12 09:56:40|116.27|115.77|116.29|115.79|116.29|115.79|116.27|115.77|3
1733997410000|2024-12-12 09:56:50|116.28|115.78|116.27|115.77|116.28|115.78|116.27|115.77|4
1733997420000|2024-12-12 09:57:00|116.28|115.78|116.29|115.79|116.29|115.79|116.28|115.78|2
1733997430000|2024-12-12 09:57:10|116.3|115.8|116.29|115.79|116.3|115.8|116.29|115.79|4
1733997440000|2024-12-12 09:57:20|116.3|115.8|116.3|115.8|116.3|115.8|116.3|115.8|1
1733997450000|2024-12-12 09:57:30|116.31|115.81|116.32|115.82|116.32|115.82|116.31|115.81|2
1733997480000|2024-12-12 09:58:00|116.31|115.81|116.31|115.81|116.31|115.81|116.31|115.81|1
1733997490000|2024-12-12 09:58:10|116.27|115.77|116.21|115.71|116.27|115.77|116.2|115.7|4
1733997500000|2024-12-12 09:58:20|116.2|115.7|116.2|115.7|116.2|115.7|116.2|115.7|1
1733997510000|2024-12-12 09:58:30|116.21|115.71|116.2|115.7|116.21|115.71|116.2|115.7|2
1733997520000|2024-12-12 09:58:40|116.19|115.69|116.07|115.57|116.19|115.69|116.07|115.57|6
1733997530000|2024-12-12 09:58:50|116.06|115.56|116.04|115.54|116.06|115.56|116.04|115.54|3
1733997540000|2024-12-12 09:59:00|116.03|115.53|115.98|115.48|116.03|115.53|115.98|115.48|6
1733997550000|2024-12-12 09:59:10|115.97|115.47|115.95|115.45|115.97|115.47|115.95|115.45|3
1733997560000|2024-12-12 09:59:20|115.94|115.44|115.92|115.42|115.94|115.44|115.92|115.42|5
1733997570000|2024-12-12 09:59:30|115.91|115.41|115.89|115.39|115.91|115.41|115.89|115.39|2
1733997580000|2024-12-12 09:59:40|115.88|115.38|115.88|115.38|115.88|115.38|115.88|115.38|1
1733997590000|2024-12-12 09:59:50|115.85|115.35|115.85|115.35|115.85|115.35|115.83|115.33|4
1733997600000|2024-12-12 10:00:00|115.88|115.38|115.93|115.43|115.93|115.43|115.87|115.37|6
1733997610000|2024-12-12 10:00:10|115.94|115.44|115.96|115.46|115.99|115.49|115.93|115.43|8
1733997620000|2024-12-12 10:00:20|115.95|115.45|115.91|115.41|115.95|115.45|115.91|115.41|3
1733997630000|2024-12-12 10:00:30|115.89|115.39|115.92|115.42|115.92|115.42|115.86|115.36|6
1733997640000|2024-12-12 10:00:40|115.91|115.41|115.91|115.41|115.95|115.45|115.9|115.4|8
1733997650000|2024-12-12 10:00:50|115.9|115.4|115.86|115.36|115.9|115.4|115.86|115.36|3
1733997660000|2024-12-12 10:01:00|115.87|115.37|115.86|115.36|115.87|115.37|115.86|115.36|4
1733997670000|2024-12-12 10:01:10|115.84|115.34|115.81|115.31|115.84|115.34|115.81|115.31|2
1733997690000|2024-12-12 10:01:30|115.79|115.29|115.26|114.76|115.79|115.29|115.26|114.76|14
1733997700000|2024-12-12 10:01:40|115.25|114.75|115.08|114.58|115.25|114.75|115.06|114.56|11
1733997710000|2024-12-12 10:01:50|115.09|114.59|115.18|114.68|115.25|114.75|115.09|114.59|17
1733997720000|2024-12-12 10:02:00|115.21|114.71|115.21|114.71|115.21|114.71|115.18|114.68|9
1733997730000|2024-12-12 10:02:10|115.23|114.73|115.32|114.82|115.35|114.85|115.23|114.73|12
1733997740000|2024-12-12 10:02:20|115.31|114.81|115.3|114.8|115.31|114.81|115.27|114.77|11
1733997750000|2024-12-12 10:02:30|115.26|114.76|115.24|114.74|115.27|114.77|115.23|114.73|11
1733997760000|2024-12-12 10:02:40|115.25|114.75|115.33|114.83|115.33|114.83|115.25|114.75|8
1733997770000|2024-12-12 10:02:50|115.34|114.84|115.31|114.81|115.35|114.85|115.31|114.81|7
1733997780000|2024-12-12 10:03:00|115.3|114.8|115.18|114.68|115.3|114.8|115.18|114.68|9
1733997790000|2024-12-12 10:03:10|115.11|114.61|115.08|114.58|115.11|114.61|115.08|114.58|4
1733997800000|2024-12-12 10:03:20|115.07|114.57|115.06|114.56|115.07|114.57|115.06|114.56|2
1733997810000|2024-12-12 10:03:30|115.01|114.51|115.03|114.53|115.03|114.53|115.01|114.51|3
1733997820000|2024-12-12 10:03:40|115.05|114.55|115.05|114.55|115.05|114.55|115.05|114.55|1
1733997830000|2024-12-12 10:03:50|115.03|114.53|115.03|114.53|115.05|114.55|115.03|114.53|7
1733997840000|2024-12-12 10:04:00|115.04|114.54|115.05|114.55|115.05|114.55|115.03|114.53|6
1733997850000|2024-12-12 10:04:10|115.03|114.53|115.03|114.53|115.03|114.53|115.03|114.53|1
1733997860000|2024-12-12 10:04:20|115.05|114.55|115.03|114.53|115.05|114.55|115.03|114.53|3
1733997870000|2024-12-12 10:04:30|115.05|114.55|115.11|114.61|115.11|114.61|115.05|114.55|5
1733997880000|2024-12-12 10:04:40|115.1|114.6|115.07|114.57|115.1|114.6|115.05|114.55|5
1733997890000|2024-12-12 10:04:50|115.08|114.58|115.11|114.61|115.11|114.61|115.08|114.58|3
1733997900000|2024-12-12 10:05:00|115.09|114.59|115.01|114.51|115.09|114.59|115.01|114.51|7
1733997910000|2024-12-12 10:05:10|115|114.5|114.98|114.48|115|114.5|114.9|114.4|10
1733997920000|2024-12-12 10:05:20|114.96|114.46|114.93|114.43|114.96|114.46|114.93|114.43|4
1733997930000|2024-12-12 10:05:30|114.9|114.4|114.9|114.4|114.91|114.41|114.9|114.4|5
1733997940000|2024-12-12 10:05:40|114.89|114.39|114.79|114.29|114.89|114.39|114.78|114.28|5
1733997950000|2024-12-12 10:05:50|114.8|114.3|114.79|114.29|114.8|114.3|114.78|114.28|5
1733997960000|2024-12-12 10:06:00|114.8|114.3|114.82|114.32|114.82|114.32|114.8|114.3|4
1733997970000|2024-12-12 10:06:10|114.87|114.37|114.89|114.39|114.92|114.42|114.87|114.37|5
1733997980000|2024-12-12 10:06:20|114.88|114.38|114.87|114.37|114.88|114.38|114.85|114.35|7
1733997990000|2024-12-12 10:06:30|114.85|114.35|114.78|114.28|114.85|114.35|114.78|114.28|5
1733998010000|2024-12-12 10:06:50|114.7|114.2|114.72|114.22|114.72|114.22|114.69|114.19|7
1733998020000|2024-12-12 10:07:00|114.74|114.24|114.73|114.23|114.77|114.27|114.69|114.19|11
1733998030000|2024-12-12 10:07:10|114.72|114.22|114.77|114.27|114.78|114.28|114.72|114.22|5
1733998040000|2024-12-12 10:07:20|114.78|114.28|114.66|114.16|114.83|114.33|114.66|114.16|11
1733998060000|2024-12-12 10:07:40|114.67|114.17|114.67|114.17|114.75|114.25|114.67|114.17|11
1733998070000|2024-12-12 10:07:50|114.66|114.16|114.55|114.05|114.66|114.16|114.54|114.04|6
1733998090000|2024-12-12 10:08:10|114.54|114.04|114.52|114.02|114.55|114.05|114.52|114.02|6
1733998100000|2024-12-12 10:08:20|114.53|114.03|114.77|114.27|114.77|114.27|114.53|114.03|12
1733998110000|2024-12-12 10:08:30|114.75|114.25|114.66|114.16|114.76|114.26|114.66|114.16|10
1733998120000|2024-12-12 10:08:40|114.64|114.14|114.66|114.16|114.66|114.16|114.62|114.12|6
1733998130000|2024-12-12 10:08:50|114.59|114.09|114.52|114.02|114.59|114.09|114.52|114.02|9
1733998140000|2024-12-12 10:09:00|114.53|114.03|114.52|114.02|114.55|114.05|114.52|114.02|10
1733998150000|2024-12-12 10:09:10|114.5|114|114.5|114|114.5|114|114.5|114|1
1733998160000|2024-12-12 10:09:20|114.47|113.97|114.43|113.93|114.47|113.97|114.43|113.93|4
1733998170000|2024-12-12 10:09:30|114.41|113.91|114.4|113.9|114.41|113.91|114.4|113.9|2
1733998180000|2024-12-12 10:09:40|114.41|113.91|114.38|113.88|114.41|113.91|114.37|113.87|4
1733998190000|2024-12-12 10:09:50|114.39|113.89|114.41|113.91|114.41|113.91|114.39|113.89|3
1733998200000|2024-12-12 10:10:00|114.42|113.92|114.52|114.02|114.52|114.02|114.42|113.92|7
1733998210000|2024-12-12 10:10:10|114.49|113.99|114.47|113.97|114.52|114.02|114.44|113.94|12
1733998220000|2024-12-12 10:10:20|114.45|113.95|114.54|114.04|114.56|114.06|114.44|113.94|14
1733998230000|2024-12-12 10:10:30|114.55|114.05|114.58|114.08|114.58|114.08|114.52|114.02|9
1733998240000|2024-12-12 10:10:40|114.59|114.09|114.73|114.23|114.73|114.23|114.59|114.09|6
1733998250000|2024-12-12 10:10:50|114.75|114.25|114.75|114.25|114.76|114.26|114.73|114.23|5
1733998260000|2024-12-12 10:11:00|114.76|114.26|114.87|114.37|114.87|114.37|114.76|114.26|7
1733998270000|2024-12-12 10:11:10|114.88|114.38|114.88|114.38|114.88|114.38|114.88|114.38|1
1733998280000|2024-12-12 10:11:20|114.87|114.37|114.82|114.32|114.87|114.37|114.8|114.3|13
1733998290000|2024-12-12 10:11:30|114.84|114.34|114.85|114.35|114.86|114.36|114.83|114.33|8
1733998300000|2024-12-12 10:11:40|114.86|114.36|114.88|114.38|114.89|114.39|114.86|114.36|5
1733998310000|2024-12-12 10:11:50|114.86|114.36|114.79|114.29|114.86|114.36|114.73|114.23|14
1733998320000|2024-12-12 10:12:00|114.78|114.28|114.75|114.25|114.78|114.28|114.71|114.21|6
1733998330000|2024-12-12 10:12:10|114.74|114.24|114.68|114.18|114.76|114.26|114.68|114.18|9
1733998340000|2024-12-12 10:12:20|114.7|114.2|114.57|114.07|114.7|114.2|114.57|114.07|10
1733998350000|2024-12-12 10:12:30|114.59|114.09|114.62|114.12|114.62|114.12|114.54|114.04|7
1733998360000|2024-12-12 10:12:40|114.63|114.13|114.65|114.15|114.72|114.22|114.63|114.13|12
1733998370000|2024-12-12 10:12:50|114.63|114.13|114.65|114.15|114.65|114.15|114.62|114.12|4
1733998380000|2024-12-12 10:13:00|114.68|114.18|114.75|114.25|114.75|114.25|114.68|114.18|7
1733998400000|2024-12-12 10:13:20|114.78|114.28|114.81|114.31|114.81|114.31|114.78|114.28|4
1733998410000|2024-12-12 10:13:30|114.79|114.29|114.81|114.31|114.81|114.31|114.78|114.28|4
1733998440000|2024-12-12 10:14:00|114.8|114.3|114.74|114.24|114.8|114.3|114.74|114.24|12
1733998450000|2024-12-12 10:14:10|114.73|114.23|114.71|114.21|114.73|114.23|114.71|114.21|5
1733998460000|2024-12-12 10:14:20|114.7|114.2|114.68|114.18|114.7|114.2|114.67|114.17|4
1733998470000|2024-12-12 10:14:30|114.67|114.17|114.73|114.23|114.73|114.23|114.67|114.17|7
1733998480000|2024-12-12 10:14:40|114.74|114.24|114.79|114.29|114.79|114.29|114.74|114.24|3
1733998490000|2024-12-12 10:14:50|114.76|114.26|114.74|114.24|114.78|114.28|114.72|114.22|7
1733998500000|2024-12-12 10:15:00|114.75|114.25|114.66|114.16|114.75|114.25|114.66|114.16|8
1733998510000|2024-12-12 10:15:10|114.62|114.12|114.5|114|114.62|114.12|114.49|113.99|12
1733998520000|2024-12-12 10:15:20|114.48|113.98|114.48|113.98|114.53|114.03|114.43|113.93|10
1733998530000|2024-12-12 10:15:30|114.5|114|114.46|113.96|114.5|114|114.43|113.93|5
1733998540000|2024-12-12 10:15:40|114.48|113.98|114.49|113.99|114.49|113.99|114.46|113.96|4
1733998550000|2024-12-12 10:15:50|114.53|114.03|114.57|114.07|114.57|114.07|114.53|114.03|5
1733998560000|2024-12-12 10:16:00|114.55|114.05|114.55|114.05|114.55|114.05|114.52|114.02|9
1733998570000|2024-12-12 10:16:10|114.56|114.06|114.55|114.05|114.57|114.07|114.55|114.05|6
1733998580000|2024-12-12 10:16:20|114.56|114.06|114.55|114.05|114.56|114.06|114.55|114.05|2
1733998590000|2024-12-12 10:16:30|114.51|114.01|114.48|113.98|114.51|114.01|114.48|113.98|4
1733998600000|2024-12-12 10:16:40|114.47|113.97|114.55|114.05|114.55|114.05|114.47|113.97|5
1733998610000|2024-12-12 10:16:50|114.54|114.04|114.47|113.97|114.54|114.04|114.47|113.97|8
1733998620000|2024-12-12 10:17:00|114.49|113.99|114.49|113.99|114.49|113.99|114.49|113.99|1
1733998630000|2024-12-12 10:17:10|114.54|114.04|114.58|114.08|114.6|114.1|114.54|114.04|10
1733998640000|2024-12-12 10:17:20|114.57|114.07|114.56|114.06|114.57|114.07|114.56|114.06|2
1733998650000|2024-12-12 10:17:30|114.57|114.07|114.64|114.14|114.64|114.14|114.57|114.07|3
1733998660000|2024-12-12 10:17:40|114.69|114.19|114.78|114.28|114.81|114.31|114.69|114.19|14
1733998670000|2024-12-12 10:17:50|114.79|114.29|114.84|114.34|114.84|114.34|114.79|114.29|4
1733998680000|2024-12-12 10:18:00|114.82|114.32|114.88|114.38|114.88|114.38|114.82|114.32|5
1733998690000|2024-12-12 10:18:10|114.89|114.39|114.91|114.41|114.91|114.41|114.89|114.39|3
1733998700000|2024-12-12 10:18:20|114.9|114.4|114.87|114.37|114.92|114.42|114.86|114.36|10
1733998710000|2024-12-12 10:18:30|114.88|114.38|114.88|114.38|114.92|114.42|114.88|114.38|7
1733998720000|2024-12-12 10:18:40|114.9|114.4|114.92|114.42|114.92|114.42|114.9|114.4|2
1733998730000|2024-12-12 10:18:50|114.94|114.44|114.93|114.43|114.95|114.45|114.93|114.43|7
1733998740000|2024-12-12 10:19:00|114.92|114.42|114.86|114.36|114.93|114.43|114.86|114.36|7
1733998750000|2024-12-12 10:19:10|114.85|114.35|114.94|114.44|114.94|114.44|114.84|114.34|8
1733998760000|2024-12-12 10:19:20|114.95|114.45|114.91|114.41|114.95|114.45|114.91|114.41|5
1733998770000|2024-12-12 10:19:30|114.92|114.42|114.95|114.45|114.95|114.45|114.91|114.41|6
1733998780000|2024-12-12 10:19:40|114.93|114.43|114.93|114.43|114.95|114.45|114.93|114.43|4
1733998790000|2024-12-12 10:19:50|114.92|114.42|114.84|114.34|114.92|114.42|114.84|114.34|7
1733998800000|2024-12-12 10:20:00|114.85|114.35|114.84|114.34|114.85|114.35|114.78|114.28|15
1733998810000|2024-12-12 10:20:10|114.83|114.33|114.81|114.31|114.83|114.33|114.81|114.31|3
1733998820000|2024-12-12 10:20:20|114.82|114.32|114.82|114.32|114.83|114.33|114.82|114.32|3
1733998830000|2024-12-12 10:20:30|114.81|114.31|114.81|114.31|114.83|114.33|114.81|114.31|6
1733998840000|2024-12-12 10:20:40|114.82|114.32|114.82|114.32|114.82|114.32|114.81|114.31|13
1733998850000|2024-12-12 10:20:50|114.83|114.33|114.85|114.35|114.86|114.36|114.83|114.33|7
1733998860000|2024-12-12 10:21:00|114.86|114.36|114.92|114.42|114.95|114.45|114.86|114.36|9
1733998870000|2024-12-12 10:21:10|114.95|114.45|114.95|114.45|114.95|114.45|114.94|114.44|3
1733998880000|2024-12-12 10:21:20|114.93|114.43|114.9|114.4|114.93|114.43|114.88|114.38|10
1733998890000|2024-12-12 10:21:30|114.91|114.41|114.95|114.45|114.95|114.45|114.91|114.41|4
1733998910000|2024-12-12 10:21:50|114.93|114.43|114.95|114.45|114.95|114.45|114.92|114.42|5
1733998920000|2024-12-12 10:22:00|114.92|114.42|114.95|114.45|114.95|114.45|114.92|114.42|2
1733998930000|2024-12-12 10:22:10|114.96|114.46|115.03|114.53|115.03|114.53|114.96|114.46|4
1733998940000|2024-12-12 10:22:20|115.05|114.55|115.11|114.61|115.11|114.61|115.05|114.55|4
1733998950000|2024-12-12 10:22:30|115.1|114.6|114.98|114.48|115.1|114.6|114.98|114.48|9
1733998960000|2024-12-12 10:22:40|114.97|114.47|114.94|114.44|114.98|114.48|114.91|114.41|6
1733998970000|2024-12-12 10:22:50|114.93|114.43|114.95|114.45|114.95|114.45|114.93|114.43|2
1733998980000|2024-12-12 10:23:00|114.97|114.47|114.91|114.41|114.97|114.47|114.91|114.41|3
1733998990000|2024-12-12 10:23:10|114.9|114.4|114.88|114.38|114.9|114.4|114.88|114.38|2
1733999000000|2024-12-12 10:23:20|114.89|114.39|114.88|114.38|114.89|114.39|114.88|114.38|2
1733999010000|2024-12-12 10:23:30|114.9|114.4|114.89|114.39|114.9|114.4|114.88|114.38|3
1733999020000|2024-12-12 10:23:40|114.88|114.38|114.91|114.41|114.91|114.41|114.88|114.38|5
1733999030000|2024-12-12 10:23:50|114.92|114.42|114.92|114.42|114.93|114.43|114.91|114.41|7
1733999040000|2024-12-12 10:24:00|114.91|114.41|114.89|114.39|114.91|114.41|114.89|114.39|3
1733999050000|2024-12-12 10:24:10|114.88|114.38|114.91|114.41|114.91|114.41|114.88|114.38|3
1733999060000|2024-12-12 10:24:20|114.88|114.38|114.9|114.4|114.9|114.4|114.88|114.38|7
1733999070000|2024-12-12 10:24:30|114.91|114.41|114.93|114.43|114.93|114.43|114.91|114.41|2
1733999090000|2024-12-12 10:24:50|114.98|114.48|115.14|114.64|115.14|114.64|114.98|114.48|7
1733999100000|2024-12-12 10:25:00|115.13|114.63|115.1|114.6|115.13|114.63|115.08|114.58|8
1733999110000|2024-12-12 10:25:10|115.09|114.59|115.07|114.57|115.09|114.59|115.04|114.54|7
1733999120000|2024-12-12 10:25:20|115.06|114.56|115.07|114.57|115.07|114.57|115.06|114.56|2
1733999130000|2024-12-12 10:25:30|115.05|114.55|115.06|114.56|115.06|114.56|115.02|114.52|8
1733999140000|2024-12-12 10:25:40|115.05|114.55|115.11|114.61|115.11|114.61|115.05|114.55|5
1733999150000|2024-12-12 10:25:50|115.13|114.63|115.18|114.68|115.18|114.68|115.13|114.63|4
1733999160000|2024-12-12 10:26:00|115.19|114.69|115.37|114.87|115.4|114.9|115.19|114.69|9
1733999170000|2024-12-12 10:26:10|115.36|114.86|115.28|114.78|115.36|114.86|115.28|114.78|8
1733999190000|2024-12-12 10:26:30|115.33|114.83|115.38|114.88|115.38|114.88|115.32|114.82|10
1733999200000|2024-12-12 10:26:40|115.37|114.87|115.38|114.88|115.38|114.88|115.37|114.87|2
1733999210000|2024-12-12 10:26:50|115.39|114.89|115.4|114.9|115.4|114.9|115.39|114.89|2
1733999220000|2024-12-12 10:27:00|115.41|114.91|115.49|114.99|115.49|114.99|115.41|114.91|4
1733999230000|2024-12-12 10:27:10|115.5|115|115.54|115.04|115.54|115.04|115.5|115|6
1733999240000|2024-12-12 10:27:20|115.53|115.03|115.52|115.02|115.53|115.03|115.52|115.02|2
1733999250000|2024-12-12 10:27:30|115.5|115|115.43|114.93|115.51|115.01|115.43|114.93|11
1733999260000|2024-12-12 10:27:40|115.38|114.88|115.25|114.75|115.38|114.88|115.25|114.75|9
1733999270000|2024-12-12 10:27:50|115.23|114.73|115.16|114.66|115.23|114.73|115.13|114.63|11
1733999280000|2024-12-12 10:28:00|115.17|114.67|115.17|114.67|115.17|114.67|115.16|114.66|3
1733999290000|2024-12-12 10:28:10|115.16|114.66|115.16|114.66|115.16|114.66|115.15|114.65|3
1733999300000|2024-12-12 10:28:20|115.15|114.65|115.1|114.6|115.15|114.65|115.1|114.6|3
1733999330000|2024-12-12 10:28:50|115.11|114.61|115.12|114.62|115.12|114.62|115.11|114.61|2
1733999340000|2024-12-12 10:29:00|115.14|114.64|115.12|114.62|115.15|114.65|115.1|114.6|10
1733999350000|2024-12-12 10:29:10|115.13|114.63|115.18|114.68|115.18|114.68|115.13|114.63|5
1733999360000|2024-12-12 10:29:20|115.19|114.69|115.18|114.68|115.19|114.69|115.17|114.67|4
1733999370000|2024-12-12 10:29:30|115.19|114.69|115.19|114.69|115.19|114.69|115.19|114.69|1
1733999380000|2024-12-12 10:29:40|115.2|114.7|115.19|114.69|115.2|114.7|115.18|114.68|4
1733999390000|2024-12-12 10:29:50|115.18|114.68|115.19|114.69|115.19|114.69|115.17|114.67|4
1733999400000|2024-12-12 10:30:00|115.18|114.68|115.2|114.7|115.2|114.7|115.17|114.67|5
1733999410000|2024-12-12 10:30:10|115.22|114.72|115.22|114.72|115.22|114.72|115.22|114.72|1
1733999420000|2024-12-12 10:30:20|115.2|114.7|115.21|114.71|115.21|114.71|115.2|114.7|2
1733999430000|2024-12-12 10:30:30|115.22|114.72|115.21|114.71|115.22|114.72|115.2|114.7|5
1733999440000|2024-12-12 10:30:40|115.2|114.7|115.2|114.7|115.2|114.7|115.2|114.7|1
1733999460000|2024-12-12 10:31:00|115.19|114.69|115.13|114.63|115.19|114.69|115.13|114.63|4
1733999470000|2024-12-12 10:31:10|115.12|114.62|115.08|114.58|115.12|114.62|115.08|114.58|4
1733999480000|2024-12-12 10:31:20|115.07|114.57|115.05|114.55|115.07|114.57|115.05|114.55|4
1733999500000|2024-12-12 10:31:40|115.07|114.57|115.07|114.57|115.07|114.57|115.07|114.57|1
1733999510000|2024-12-12 10:31:50|115.08|114.58|115.05|114.55|115.08|114.58|115.05|114.55|5
1733999520000|2024-12-12 10:32:00|115.06|114.56|115.07|114.57|115.07|114.57|115.06|114.56|2
1733999530000|2024-12-12 10:32:10|115.05|114.55|115.05|114.55|115.05|114.55|115.05|114.55|1
1733999560000|2024-12-12 10:32:40|115.06|114.56|115.05|114.55|115.06|114.56|115.05|114.55|2
1733999570000|2024-12-12 10:32:50|115.02|114.52|114.99|114.49|115.02|114.52|114.99|114.49|3
1733999580000|2024-12-12 10:33:00|114.98|114.48|115|114.5|115|114.5|114.98|114.48|2
1733999590000|2024-12-12 10:33:10|114.98|114.48|114.98|114.48|114.98|114.48|114.98|114.48|1
1733999600000|2024-12-12 10:33:20|114.95|114.45|114.97|114.47|114.97|114.47|114.95|114.45|5
1733999610000|2024-12-12 10:33:30|114.98|114.48|115.1|114.6|115.11|114.61|114.98|114.48|17
1733999620000|2024-12-12 10:33:40|115.11|114.61|115.22|114.72|115.23|114.73|115.11|114.61|10
1733999630000|2024-12-12 10:33:50|115.23|114.73|115.24|114.74|115.24|114.74|115.23|114.73|2
1733999640000|2024-12-12 10:34:00|115.23|114.73|115.18|114.68|115.23|114.73|115.14|114.64|8
1733999660000|2024-12-12 10:34:20|115.21|114.71|115.24|114.74|115.24|114.74|115.21|114.71|3
1733999670000|2024-12-12 10:34:30|115.23|114.73|115.19|114.69|115.23|114.73|115.19|114.69|4
1733999680000|2024-12-12 10:34:40|115.18|114.68|115.18|114.68|115.18|114.68|115.18|114.68|1
1733999710000|2024-12-12 10:35:10|115.16|114.66|115.13|114.63|115.16|114.66|115.13|114.63|2
1733999720000|2024-12-12 10:35:20|115.11|114.61|115.03|114.53|115.11|114.61|115.03|114.53|4
1733999730000|2024-12-12 10:35:30|115.01|114.51|114.82|114.32|115.01|114.51|114.82|114.32|11
1733999740000|2024-12-12 10:35:40|114.8|114.3|114.74|114.24|114.8|114.3|114.67|114.17|14
1733999750000|2024-12-12 10:35:50|114.73|114.23|114.71|114.21|114.73|114.23|114.68|114.18|6
1733999760000|2024-12-12 10:36:00|114.74|114.24|114.79|114.29|114.79|114.29|114.74|114.24|3
1733999770000|2024-12-12 10:36:10|114.8|114.3|114.88|114.38|114.89|114.39|114.8|114.3|7
1733999780000|2024-12-12 10:36:20|114.87|114.37|114.86|114.36|114.88|114.38|114.86|114.36|3
1733999790000|2024-12-12 10:36:30|114.84|114.34|114.87|114.37|114.87|114.37|114.84|114.34|8
1733999800000|2024-12-12 10:36:40|114.9|114.4|114.95|114.45|114.95|114.45|114.9|114.4|3
1733999810000|2024-12-12 10:36:50|114.93|114.43|114.92|114.42|114.93|114.43|114.92|114.42|2
1733999820000|2024-12-12 10:37:00|114.91|114.41|114.92|114.42|114.92|114.42|114.91|114.41|2
1733999830000|2024-12-12 10:37:10|114.93|114.43|114.96|114.46|114.96|114.46|114.93|114.43|4
1733999900000|2024-12-12 10:38:20|114.94|114.44|114.95|114.45|114.95|114.45|114.94|114.44|2
1733999910000|2024-12-12 10:38:30|114.96|114.46|114.95|114.45|114.96|114.46|114.95|114.45|4
1733999920000|2024-12-12 10:38:40|114.94|114.44|114.88|114.38|114.94|114.44|114.88|114.38|9
1733999930000|2024-12-12 10:38:50|114.87|114.37|114.88|114.38|114.88|114.38|114.87|114.37|2
1733999940000|2024-12-12 10:39:00|114.86|114.36|114.85|114.35|114.86|114.36|114.84|114.34|3
1733999950000|2024-12-12 10:39:10|114.84|114.34|114.86|114.36|114.86|114.36|114.84|114.34|3
1733999960000|2024-12-12 10:39:20|114.89|114.39|114.89|114.39|114.9|114.4|114.89|114.39|5
1733999970000|2024-12-12 10:39:30|114.9|114.4|114.9|114.4|114.9|114.4|114.9|114.4|1
1733999980000|2024-12-12 10:39:40|114.93|114.43|114.93|114.43|114.93|114.43|114.93|114.43|1
1733999990000|2024-12-12 10:39:50|114.91|114.41|114.89|114.39|114.91|114.41|114.89|114.39|3
1734000000000|2024-12-12 10:40:00|114.88|114.38|114.81|114.31|114.88|114.38|114.76|114.26|9
1734000010000|2024-12-12 10:40:10|114.82|114.32|114.82|114.32|114.82|114.32|114.82|114.32|1
1734000020000|2024-12-12 10:40:20|114.84|114.34|114.82|114.32|114.84|114.34|114.82|114.32|3
1734000030000|2024-12-12 10:40:30|114.83|114.33|114.81|114.31|114.83|114.33|114.81|114.31|4
1734000040000|2024-12-12 10:40:40|114.82|114.32|114.82|114.32|114.82|114.32|114.82|114.32|1
1734000050000|2024-12-12 10:40:50|114.83|114.33|114.83|114.33|114.83|114.33|114.82|114.32|5
1734000060000|2024-12-12 10:41:00|114.82|114.32|114.82|114.32|114.83|114.33|114.82|114.32|3
1734000070000|2024-12-12 10:41:10|114.83|114.33|114.84|114.34|114.84|114.34|114.83|114.33|2
1734000080000|2024-12-12 10:41:20|114.85|114.35|114.92|114.42|114.92|114.42|114.85|114.35|4
1734000090000|2024-12-12 10:41:30|114.93|114.43|114.93|114.43|114.93|114.43|114.93|114.43|1
1734000100000|2024-12-12 10:41:40|114.94|114.44|114.99|114.49|114.99|114.49|114.94|114.44|3
1734000110000|2024-12-12 10:41:50|115.01|114.51|115|114.5|115.04|114.54|115|114.5|5
1734000120000|2024-12-12 10:42:00|115.01|114.51|115|114.5|115.01|114.51|115|114.5|2
1734000130000|2024-12-12 10:42:10|114.99|114.49|114.96|114.46|114.99|114.49|114.96|114.46|4
1734000140000|2024-12-12 10:42:20|114.95|114.45|114.95|114.45|114.96|114.46|114.95|114.45|3
1734000150000|2024-12-12 10:42:30|114.96|114.46|114.96|114.46|114.96|114.46|114.96|114.46|1
1734000160000|2024-12-12 10:42:40|114.92|114.42|114.97|114.47|114.97|114.47|114.9|114.4|7
1734000170000|2024-12-12 10:42:50|114.98|114.48|115.04|114.54|115.04|114.54|114.98|114.48|5
1734000180000|2024-12-12 10:43:00|115.03|114.53|115.04|114.54|115.04|114.54|115.03|114.53|2
1734000200000|2024-12-12 10:43:20|115.02|114.52|115.03|114.53|115.05|114.55|115.01|114.51|8
1734000210000|2024-12-12 10:43:30|115.04|114.54|115.07|114.57|115.07|114.57|115.04|114.54|3
1734000260000|2024-12-12 10:44:20|115.09|114.59|115.09|114.59|115.09|114.59|115.09|114.59|1
1734000270000|2024-12-12 10:44:30|115.1|114.6|115.11|114.61|115.11|114.61|115.1|114.6|2
1734000290000|2024-12-12 10:44:50|115.13|114.63|115.14|114.64|115.14|114.64|115.13|114.63|2
1734000310000|2024-12-12 10:45:10|115.18|114.68|115.12|114.62|115.18|114.68|115.11|114.61|7
1734000320000|2024-12-12 10:45:20|115.11|114.61|115.11|114.61|115.11|114.61|115.1|114.6|5
1734000330000|2024-12-12 10:45:30|115.15|114.65|115.17|114.67|115.18|114.68|115.15|114.65|5
1734000340000|2024-12-12 10:45:40|115.16|114.66|115.15|114.65|115.16|114.66|115.15|114.65|2
1734000350000|2024-12-12 10:45:50|115.16|114.66|115.19|114.69|115.19|114.69|115.16|114.66|4
1734000360000|2024-12-12 10:46:00|115.18|114.68|115.14|114.64|115.18|114.68|115.09|114.59|8
1734000370000|2024-12-12 10:46:10|115.13|114.63|115.13|114.63|115.14|114.64|115.13|114.63|3
1734000380000|2024-12-12 10:46:20|115.14|114.64|115.13|114.63|115.14|114.64|115.13|114.63|2
1734000410000|2024-12-12 10:46:50|115.15|114.65|115.15|114.65|115.15|114.65|115.15|114.65|1
1734000420000|2024-12-12 10:47:00|115.16|114.66|115.17|114.67|115.17|114.67|115.16|114.66|4
1734000440000|2024-12-12 10:47:20|115.15|114.65|115.13|114.63|115.15|114.65|115.13|114.63|2
1734000450000|2024-12-12 10:47:30|115.14|114.64|115.14|114.64|115.14|114.64|115.14|114.64|1
1734000460000|2024-12-12 10:47:40|115.13|114.63|115.13|114.63|115.13|114.63|115.13|114.63|1
1734000480000|2024-12-12 10:48:00|115.11|114.61|115.08|114.58|115.11|114.61|115.08|114.58|2
1734000490000|2024-12-12 10:48:10|115.03|114.53|114.98|114.48|115.03|114.53|114.98|114.48|3
1734000500000|2024-12-12 10:48:20|114.99|114.49|115.01|114.51|115.01|114.51|114.98|114.48|5
1734000510000|2024-12-12 10:48:30|115|114.5|114.98|114.48|115|114.5|114.98|114.48|3
1734000530000|2024-12-12 10:48:50|115|114.5|115.03|114.53|115.03|114.53|115|114.5|3
1734000540000|2024-12-12 10:49:00|115.02|114.52|115|114.5|115.03|114.53|115|114.5|5
1734000550000|2024-12-12 10:49:10|114.98|114.48|114.94|114.44|114.98|114.48|114.93|114.43|4
1734000560000|2024-12-12 10:49:20|114.95|114.45|114.96|114.46|114.96|114.46|114.95|114.45|2
1734000570000|2024-12-12 10:49:30|114.97|114.47|114.95|114.45|114.99|114.49|114.95|114.45|5
1734000580000|2024-12-12 10:49:40|114.94|114.44|114.95|114.45|114.96|114.46|114.94|114.44|4
1734000590000|2024-12-12 10:49:50|114.94|114.44|114.94|114.44|114.94|114.44|114.94|114.44|1
1734000600000|2024-12-12 10:50:00|114.95|114.45|114.95|114.45|114.95|114.45|114.95|114.45|1
1734000610000|2024-12-12 10:50:10|114.96|114.46|114.97|114.47|114.97|114.47|114.95|114.45|6
1734000620000|2024-12-12 10:50:20|114.96|114.46|114.94|114.44|114.96|114.46|114.94|114.44|3
1734000630000|2024-12-12 10:50:30|114.95|114.45|114.97|114.47|114.97|114.47|114.95|114.45|7
1734000640000|2024-12-12 10:50:40|114.98|114.48|114.97|114.47|115|114.5|114.97|114.47|4
1734000650000|2024-12-12 10:50:50|114.96|114.46|114.96|114.46|114.97|114.47|114.94|114.44|6
1734000670000|2024-12-12 10:51:10|114.95|114.45|114.95|114.45|114.95|114.45|114.94|114.44|3
1734000680000|2024-12-12 10:51:20|114.97|114.47|114.99|114.49|115|114.5|114.97|114.47|4
1734000690000|2024-12-12 10:51:30|114.98|114.48|114.99|114.49|114.99|114.49|114.98|114.48|2
1734000700000|2024-12-12 10:51:40|114.98|114.48|114.94|114.44|114.98|114.48|114.94|114.44|4
1734000720000|2024-12-12 10:52:00|114.95|114.45|114.96|114.46|114.97|114.47|114.94|114.44|5
1734000730000|2024-12-12 10:52:10|114.94|114.44|114.94|114.44|114.94|114.44|114.94|114.44|1
1734000750000|2024-12-12 10:52:30|114.93|114.43|114.9|114.4|114.93|114.43|114.9|114.4|2
1734000780000|2024-12-12 10:53:00|114.89|114.39|114.82|114.32|114.89|114.39|114.82|114.32|3
1734000790000|2024-12-12 10:53:10|114.77|114.27|114.7|114.2|114.77|114.27|114.7|114.2|4
1734000800000|2024-12-12 10:53:20|114.68|114.18|114.69|114.19|114.69|114.19|114.65|114.15|6
1734000810000|2024-12-12 10:53:30|114.68|114.18|114.67|114.17|114.68|114.18|114.67|114.17|2
1734000820000|2024-12-12 10:53:40|114.66|114.16|114.65|114.15|114.66|114.16|114.65|114.15|2
1734000830000|2024-12-12 10:53:50|114.66|114.16|114.71|114.21|114.71|114.21|114.65|114.15|5
1734000840000|2024-12-12 10:54:00|114.7|114.2|114.7|114.2|114.7|114.2|114.7|114.2|1
1734000850000|2024-12-12 10:54:10|114.71|114.21|114.71|114.21|114.71|114.21|114.71|114.21|1
1734000860000|2024-12-12 10:54:20|114.73|114.23|114.74|114.24|114.75|114.25|114.73|114.23|3
1734000870000|2024-12-12 10:54:30|114.75|114.25|114.75|114.25|114.75|114.25|114.75|114.25|1
1734000900000|2024-12-12 10:55:00|114.77|114.27|114.84|114.34|114.85|114.35|114.77|114.27|5
1734000910000|2024-12-12 10:55:10|114.85|114.35|114.85|114.35|114.85|114.35|114.85|114.35|1
1734000920000|2024-12-12 10:55:20|114.84|114.34|114.84|114.34|114.84|114.34|114.84|114.34|1
1734000930000|2024-12-12 10:55:30|114.8|114.3|114.73|114.23|114.8|114.3|114.72|114.22|5
1734000940000|2024-12-12 10:55:40|114.74|114.24|114.76|114.26|114.76|114.26|114.74|114.24|3
1734000950000|2024-12-12 10:55:50|114.77|114.27|114.78|114.28|114.79|114.29|114.77|114.27|6
1734000960000|2024-12-12 10:56:00|114.77|114.27|114.79|114.29|114.79|114.29|114.76|114.26|5
1734000970000|2024-12-12 10:56:10|114.78|114.28|114.71|114.21|114.78|114.28|114.71|114.21|4
1734000980000|2024-12-12 10:56:20|114.72|114.22|114.73|114.23|114.75|114.25|114.72|114.22|3
1734000990000|2024-12-12 10:56:30|114.74|114.24|114.75|114.25|114.75|114.25|114.73|114.23|4
1734001000000|2024-12-12 10:56:40|114.74|114.24|114.73|114.23|114.74|114.24|114.73|114.23|2
1734001010000|2024-12-12 10:56:50|114.74|114.24|114.75|114.25|114.75|114.25|114.74|114.24|2
1734001030000|2024-12-12 10:57:10|114.78|114.28|114.81|114.31|114.81|114.31|114.78|114.28|2
1734001060000|2024-12-12 10:57:40|114.87|114.37|114.95|114.45|114.95|114.45|114.87|114.37|5
1734001070000|2024-12-12 10:57:50|114.94|114.44|114.95|114.45|114.95|114.45|114.94|114.44|4
1734001080000|2024-12-12 10:58:00|114.94|114.44|114.95|114.45|114.95|114.45|114.94|114.44|2
1734001090000|2024-12-12 10:58:10|114.96|114.46|114.96|114.46|114.96|114.46|114.96|114.46|1
1734001100000|2024-12-12 10:58:20|114.95|114.45|114.95|114.45|114.95|114.45|114.95|114.45|1
1734001110000|2024-12-12 10:58:30|114.96|114.46|114.96|114.46|114.96|114.46|114.96|114.46|1
1734001140000|2024-12-12 10:59:00|114.95|114.45|114.94|114.44|114.95|114.45|114.94|114.44|2
1734001150000|2024-12-12 10:59:10|114.93|114.43|114.89|114.39|114.93|114.43|114.89|114.39|3
1734001160000|2024-12-12 10:59:20|114.88|114.38|114.86|114.36|114.88|114.38|114.86|114.36|2
1734001180000|2024-12-12 10:59:40|114.89|114.39|114.9|114.4|114.9|114.4|114.89|114.39|2
1734001190000|2024-12-12 10:59:50|114.89|114.39|114.89|114.39|114.9|114.4|114.89|114.39|3
1734001200000|2024-12-12 11:00:00|114.9|114.4|114.88|114.38|114.9|114.4|114.88|114.38|3
1734001210000|2024-12-12 11:00:10|114.86|114.36|114.75|114.25|114.86|114.36|114.75|114.25|7
1734001220000|2024-12-12 11:00:20|114.78|114.28|114.79|114.29|114.79|114.29|114.78|114.28|2
1734001230000|2024-12-12 11:00:30|114.86|114.36|114.93|114.43|114.93|114.43|114.86|114.36|4
1734001240000|2024-12-12 11:00:40|114.92|114.42|114.92|114.42|114.92|114.42|114.92|114.42|1
1734001250000|2024-12-12 11:00:50|114.91|114.41|114.81|114.31|114.91|114.41|114.81|114.31|7
1734001260000|2024-12-12 11:01:00|114.82|114.32|114.81|114.31|114.83|114.33|114.8|114.3|6
1734001270000|2024-12-12 11:01:10|114.8|114.3|114.78|114.28|114.8|114.3|114.78|114.28|3
1734001280000|2024-12-12 11:01:20|114.77|114.27|114.71|114.21|114.77|114.27|114.71|114.21|3
1734001300000|2024-12-12 11:01:40|114.73|114.23|114.73|114.23|114.73|114.23|114.72|114.22|3
1734001310000|2024-12-12 11:01:50|114.78|114.28|114.8|114.3|114.84|114.34|114.78|114.28|6
1734001320000|2024-12-12 11:02:00|114.79|114.29|114.84|114.34|114.84|114.34|114.79|114.29|7
1734001330000|2024-12-12 11:02:10|114.85|114.35|114.86|114.36|114.89|114.39|114.85|114.35|7
1734001340000|2024-12-12 11:02:20|114.84|114.34|114.84|114.34|114.86|114.36|114.82|114.32|11
1734001350000|2024-12-12 11:02:30|114.81|114.31|114.78|114.28|114.81|114.31|114.78|114.28|2
1734001370000|2024-12-12 11:02:50|114.76|114.26|114.73|114.23|114.76|114.26|114.73|114.23|2
1734001380000|2024-12-12 11:03:00|114.72|114.22|114.71|114.21|114.72|114.22|114.71|114.21|2
1734001390000|2024-12-12 11:03:10|114.7|114.2|114.68|114.18|114.7|114.2|114.68|114.18|2
1734001410000|2024-12-12 11:03:30|114.67|114.17|114.56|114.06|114.67|114.17|114.56|114.06|5
1734001430000|2024-12-12 11:03:50|114.51|114.01|114.35|113.85|114.51|114.01|114.35|113.85|5
1734001440000|2024-12-12 11:04:00|114.36|113.86|114.35|113.85|114.38|113.88|114.35|113.85|10
1734001450000|2024-12-12 11:04:10|114.36|113.86|114.22|113.72|114.36|113.86|114.22|113.72|4
1734001460000|2024-12-12 11:04:20|114.21|113.71|114.09|113.59|114.21|113.71|114.09|113.59|5
1734001470000|2024-12-12 11:04:30|114.08|113.58|114.1|113.6|114.1|113.6|114.07|113.57|3
1734001480000|2024-12-12 11:04:40|114.12|113.62|114.12|113.62|114.14|113.64|114.12|113.62|4
1734001490000|2024-12-12 11:04:50|114.11|113.61|114.03|113.53|114.12|113.62|114.03|113.53|9
1734001500000|2024-12-12 11:05:00|114.05|113.55|114.12|113.62|114.12|113.62|114.05|113.55|3
1734001510000|2024-12-12 11:05:10|114.1|113.6|114.12|113.62|114.12|113.62|114.1|113.6|2
1734001520000|2024-12-12 11:05:20|114.17|113.67|114.21|113.71|114.21|113.71|114.17|113.67|2
1734001530000|2024-12-12 11:05:30|114.18|113.68|114.24|113.74|114.24|113.74|114.18|113.68|6
1734001540000|2024-12-12 11:05:40|114.25|113.75|114.6|114.1|114.6|114.1|114.25|113.75|12
1734001550000|2024-12-12 11:05:50|114.63|114.13|114.77|114.27|114.77|114.27|114.63|114.13|5
1734001560000|2024-12-12 11:06:00|114.75|114.25|114.51|114.01|114.75|114.25|114.5|114|17
1734001570000|2024-12-12 11:06:10|114.47|113.97|114.55|114.05|114.55|114.05|114.44|113.94|7
1734001580000|2024-12-12 11:06:20|114.56|114.06|114.59|114.09|114.59|114.09|114.56|114.06|3
1734001600000|2024-12-12 11:06:40|114.62|114.12|114.65|114.15|114.65|114.15|114.62|114.12|2
1734001610000|2024-12-12 11:06:50|114.68|114.18|114.76|114.26|114.76|114.26|114.68|114.18|4
1734001620000|2024-12-12 11:07:00|114.75|114.25|114.7|114.2|114.76|114.26|114.7|114.2|6
1734001630000|2024-12-12 11:07:10|114.69|114.19|114.62|114.12|114.69|114.19|114.61|114.11|8
1734001640000|2024-12-12 11:07:20|114.64|114.14|114.65|114.15|114.71|114.21|114.64|114.14|11
1734001650000|2024-12-12 11:07:30|114.64|114.14|114.59|114.09|114.68|114.18|114.58|114.08|7
1734001660000|2024-12-12 11:07:40|114.6|114.1|114.6|114.1|114.6|114.1|114.6|114.1|1
1734001670000|2024-12-12 11:07:50|114.59|114.09|114.64|114.14|114.65|114.15|114.56|114.06|8
1734001680000|2024-12-12 11:08:00|114.65|114.15|114.71|114.21|114.71|114.21|114.63|114.13|6
1734001690000|2024-12-12 11:08:10|114.73|114.23|114.8|114.3|114.8|114.3|114.73|114.23|4
1734001700000|2024-12-12 11:08:20|114.81|114.31|114.87|114.37|114.87|114.37|114.81|114.31|4
1734001710000|2024-12-12 11:08:30|114.86|114.36|114.81|114.31|114.86|114.36|114.81|114.31|6
1734001720000|2024-12-12 11:08:40|114.8|114.3|114.83|114.33|114.85|114.35|114.79|114.29|8
1734001730000|2024-12-12 11:08:50|114.82|114.32|114.79|114.29|114.82|114.32|114.79|114.29|3
1734001740000|2024-12-12 11:09:00|114.78|114.28|114.7|114.2|114.78|114.28|114.7|114.2|15
1734001750000|2024-12-12 11:09:10|114.69|114.19|114.6|114.1|114.69|114.19|114.6|114.1|8
1734001760000|2024-12-12 11:09:20|114.59|114.09|114.61|114.11|114.63|114.13|114.59|114.09|5
1734001770000|2024-12-12 11:09:30|114.62|114.12|114.6|114.1|114.62|114.12|114.59|114.09|4
1734001780000|2024-12-12 11:09:40|114.61|114.11|114.52|114.02|114.63|114.13|114.49|113.99|13
1734001790000|2024-12-12 11:09:50|114.53|114.03|114.51|114.01|114.53|114.03|114.51|114.01|7
1734001800000|2024-12-12 11:10:00|114.5|114|114.43|113.93|114.51|114.01|114.42|113.92|11
1734001810000|2024-12-12 11:10:10|114.41|113.91|114.23|113.73|114.41|113.91|114.18|113.68|14
1734001820000|2024-12-12 11:10:20|114.27|113.77|114.34|113.84|114.35|113.85|114.24|113.74|19
1734001830000|2024-12-12 11:10:30|114.32|113.82|114.3|113.8|114.32|113.82|114.3|113.8|7
1734001840000|2024-12-12 11:10:40|114.29|113.79|114.26|113.76|114.29|113.79|114.25|113.75|5
1734001850000|2024-12-12 11:10:50|114.27|113.77|114.25|113.75|114.27|113.77|114.25|113.75|3
1734001860000|2024-12-12 11:11:00|114.23|113.73|114.12|113.62|114.23|113.73|114.12|113.62|6
1734001870000|2024-12-12 11:11:10|114.17|113.67|114.26|113.76|114.28|113.78|114.17|113.67|9
1734001880000|2024-12-12 11:11:20|114.23|113.73|114.12|113.62|114.25|113.75|114.12|113.62|9
1734001890000|2024-12-12 11:11:30|114.13|113.63|114.16|113.66|114.16|113.66|114.12|113.62|8
1734001900000|2024-12-12 11:11:40|114.17|113.67|114.12|113.62|114.18|113.68|114.12|113.62|5
1734001910000|2024-12-12 11:11:50|114.13|113.63|114.03|113.53|114.13|113.63|114.03|113.53|5
1734001920000|2024-12-12 11:12:00|114.01|113.51|113.99|113.49|114.03|113.53|113.99|113.49|5
1734001930000|2024-12-12 11:12:10|113.96|113.46|114.08|113.58|114.08|113.58|113.96|113.46|10
1734001940000|2024-12-12 11:12:20|114.07|113.57|114.17|113.67|114.21|113.71|114.07|113.57|17
1734001950000|2024-12-12 11:12:30|114.15|113.65|114.15|113.65|114.15|113.65|114.12|113.62|6
1734001960000|2024-12-12 11:12:40|114.16|113.66|114.21|113.71|114.21|113.71|114.16|113.66|3
1734001980000|2024-12-12 11:13:00|114.2|113.7|114.19|113.69|114.2|113.7|114.16|113.66|6
1734001990000|2024-12-12 11:13:10|114.2|113.7|114.2|113.7|114.21|113.71|114.2|113.7|3
1734002000000|2024-12-12 11:13:20|114.19|113.69|114.21|113.71|114.21|113.71|114.19|113.69|5
1734002010000|2024-12-12 11:13:30|114.2|113.7|114.12|113.62|114.2|113.7|114.12|113.62|7
1734002020000|2024-12-12 11:13:40|114.15|113.65|114.15|113.65|114.18|113.68|114.15|113.65|7
1734002030000|2024-12-12 11:13:50|114.16|113.66|114.18|113.68|114.18|113.68|114.16|113.66|5
1734002040000|2024-12-12 11:14:00|114.17|113.67|114.19|113.69|114.19|113.69|114.16|113.66|6
1734002050000|2024-12-12 11:14:10|114.18|113.68|114.17|113.67|114.19|113.69|114.17|113.67|4
1734002060000|2024-12-12 11:14:20|114.19|113.69|114.19|113.69|114.19|113.69|114.17|113.67|7
1734002070000|2024-12-12 11:14:30|114.18|113.68|114.07|113.57|114.18|113.68|114.07|113.57|8
1734002080000|2024-12-12 11:14:40|114.08|113.58|114.08|113.58|114.08|113.58|114.07|113.57|3
1734002090000|2024-12-12 11:14:50|114.11|113.61|114.11|113.61|114.11|113.61|114.1|113.6|3
1734002100000|2024-12-12 11:15:00|114.17|113.67|114.21|113.71|114.21|113.71|114.16|113.66|5
1734002140000|2024-12-12 11:15:40|114.19|113.69|114.14|113.64|114.2|113.7|114.14|113.64|6
1734002150000|2024-12-12 11:15:50|114.1|113.6|114.09|113.59|114.11|113.61|114.09|113.59|6
1734002160000|2024-12-12 11:16:00|114.1|113.6|114.1|113.6|114.12|113.62|114.1|113.6|5
1734002170000|2024-12-12 11:16:10|114.09|113.59|114.08|113.58|114.09|113.59|114.08|113.58|4
1734002180000|2024-12-12 11:16:20|114.09|113.59|114.11|113.61|114.15|113.65|114.09|113.59|9
1734002190000|2024-12-12 11:16:30|114.1|113.6|114.12|113.62|114.12|113.62|114.1|113.6|3
1734002200000|2024-12-12 11:16:40|114.15|113.65|114.15|113.65|114.15|113.65|114.14|113.64|3
1734002210000|2024-12-12 11:16:50|114.14|113.64|114.11|113.61|114.14|113.64|114.11|113.61|4
1734002220000|2024-12-12 11:17:00|114.1|113.6|114.08|113.58|114.1|113.6|114.08|113.58|2
1734002230000|2024-12-12 11:17:10|114.09|113.59|114.08|113.58|114.12|113.62|114.08|113.58|13
1734002240000|2024-12-12 11:17:20|114.11|113.61|114.15|113.65|114.15|113.65|114.11|113.61|2
1734002250000|2024-12-12 11:17:30|114.18|113.68|114.21|113.71|114.21|113.71|114.18|113.68|2
1734002260000|2024-12-12 11:17:40|114.2|113.7|114.18|113.68|114.2|113.7|114.18|113.68|3
1734002270000|2024-12-12 11:17:50|114.17|113.67|114.11|113.61|114.17|113.67|114.1|113.6|5
1734002280000|2024-12-12 11:18:00|114.12|113.62|114.21|113.71|114.21|113.71|114.12|113.62|7
1734002290000|2024-12-12 11:18:10|114.25|113.75|114.31|113.81|114.31|113.81|114.25|113.75|4
1734002300000|2024-12-12 11:18:20|114.34|113.84|114.5|114|114.5|114|114.34|113.84|10
1734002310000|2024-12-12 11:18:30|114.49|113.99|114.49|113.99|114.5|114|114.49|113.99|3
1734002320000|2024-12-12 11:18:40|114.51|114.01|114.55|114.05|114.56|114.06|114.51|114.01|4
1734002330000|2024-12-12 11:18:50|114.56|114.06|114.59|114.09|114.6|114.1|114.56|114.06|10
1734002340000|2024-12-12 11:19:00|114.6|114.1|114.59|114.09|114.6|114.1|114.59|114.09|2
1734002350000|2024-12-12 11:19:10|114.54|114.04|114.42|113.92|114.54|114.04|114.42|113.92|10
1734002360000|2024-12-12 11:19:20|114.44|113.94|114.52|114.02|114.52|114.02|114.43|113.93|11
1734002370000|2024-12-12 11:19:30|114.47|113.97|114.46|113.96|114.47|113.97|114.46|113.96|4
1734002380000|2024-12-12 11:19:40|114.45|113.95|114.44|113.94|114.45|113.95|114.43|113.93|4
1734002390000|2024-12-12 11:19:50|114.43|113.93|114.28|113.78|114.43|113.93|114.28|113.78|11
1734002400000|2024-12-12 11:20:00|114.29|113.79|114.36|113.86|114.36|113.86|114.29|113.79|11
1734002410000|2024-12-12 11:20:10|114.38|113.88|114.25|113.75|114.39|113.89|114.25|113.75|8
1734002420000|2024-12-12 11:20:20|114.26|113.76|114.13|113.63|114.26|113.76|114.13|113.63|10
1734002430000|2024-12-12 11:20:30|114.14|113.64|114.12|113.62|114.15|113.65|114.12|113.62|4
1734002440000|2024-12-12 11:20:40|114.1|113.6|114.12|113.62|114.12|113.62|114.08|113.58|8
1734002450000|2024-12-12 11:20:50|114.11|113.61|114.07|113.57|114.11|113.61|114.07|113.57|3
1734002460000|2024-12-12 11:21:00|114.08|113.58|114.08|113.58|114.08|113.58|114.07|113.57|5
1734002470000|2024-12-12 11:21:10|114.07|113.57|114.11|113.61|114.12|113.62|114.07|113.57|6
1734002480000|2024-12-12 11:21:20|114.09|113.59|114.13|113.63|114.13|113.63|114.07|113.57|5
1734002500000|2024-12-12 11:21:40|114.12|113.62|114.13|113.63|114.13|113.63|114.12|113.62|2
1734002510000|2024-12-12 11:21:50|114.12|113.62|114.07|113.57|114.12|113.62|114.07|113.57|5
1734002520000|2024-12-12 11:22:00|114.09|113.59|114.1|113.6|114.1|113.6|114.08|113.58|6
1734002530000|2024-12-12 11:22:10|114.09|113.59|114.12|113.62|114.12|113.62|114.09|113.59|3
1734002540000|2024-12-12 11:22:20|114.11|113.61|114.07|113.57|114.11|113.61|114.07|113.57|5
1734002550000|2024-12-12 11:22:30|114.08|113.58|114.07|113.57|114.1|113.6|114.07|113.57|3
1734002560000|2024-12-12 11:22:40|114|113.5|114|113.5|114|113.5|114|113.5|1
1734002570000|2024-12-12 11:22:50|113.98|113.48|113.89|113.39|113.98|113.48|113.89|113.39|6
1734002580000|2024-12-12 11:23:00|113.85|113.35|113.88|113.38|113.88|113.38|113.84|113.34|5
1734002590000|2024-12-12 11:23:10|113.87|113.37|113.89|113.39|113.89|113.39|113.86|113.36|4
1734002600000|2024-12-12 11:23:20|113.87|113.37|113.86|113.36|113.88|113.38|113.85|113.35|6
1734002610000|2024-12-12 11:23:30|113.85|113.35|113.87|113.37|113.87|113.37|113.83|113.33|6
1734002620000|2024-12-12 11:23:40|113.88|113.38|113.92|113.42|113.92|113.42|113.88|113.38|4
1734002630000|2024-12-12 11:23:50|113.93|113.43|114.01|113.51|114.01|113.51|113.93|113.43|6
1734002640000|2024-12-12 11:24:00|114.02|113.52|114.11|113.61|114.11|113.61|114.02|113.52|6
1734002660000|2024-12-12 11:24:20|114.12|113.62|114.24|113.74|114.24|113.74|114.12|113.62|9
1734002670000|2024-12-12 11:24:30|114.29|113.79|114.35|113.85|114.37|113.87|114.29|113.79|5
1734002680000|2024-12-12 11:24:40|114.33|113.83|114.28|113.78|114.33|113.83|114.28|113.78|5
1734002690000|2024-12-12 11:24:50|114.27|113.77|114.2|113.7|114.27|113.77|114.2|113.7|5
1734002700000|2024-12-12 11:25:00|114.18|113.68|114.23|113.73|114.23|113.73|114.17|113.67|9
1734002710000|2024-12-12 11:25:10|114.22|113.72|114.22|113.72|114.22|113.72|114.2|113.7|3
1734002720000|2024-12-12 11:25:20|114.16|113.66|114.09|113.59|114.16|113.66|114.09|113.59|4
1734002730000|2024-12-12 11:25:30|114.08|113.58|114.09|113.59|114.09|113.59|114.08|113.58|4
1734002740000|2024-12-12 11:25:40|114.1|113.6|114.06|113.56|114.1|113.6|114.06|113.56|10
1734002750000|2024-12-12 11:25:50|114.08|113.58|114.1|113.6|114.11|113.61|114.08|113.58|5
1734002760000|2024-12-12 11:26:00|114.09|113.59|114.14|113.64|114.14|113.64|114.09|113.59|6
1734002770000|2024-12-12 11:26:10|114.16|113.66|114.18|113.68|114.18|113.68|114.16|113.66|2
1734002790000|2024-12-12 11:26:30|114.17|113.67|114.16|113.66|114.17|113.67|114.15|113.65|4
1734002800000|2024-12-12 11:26:40|114.14|113.64|114.13|113.63|114.14|113.64|114.11|113.61|8
1734002810000|2024-12-12 11:26:50|114.12|113.62|114.18|113.68|114.19|113.69|114.12|113.62|7
1734002820000|2024-12-12 11:27:00|114.19|113.69|114.19|113.69|114.19|113.69|114.19|113.69|1
1734002830000|2024-12-12 11:27:10|114.18|113.68|114.19|113.69|114.19|113.69|114.18|113.68|8
1734002840000|2024-12-12 11:27:20|114.18|113.68|114.18|113.68|114.19|113.69|114.18|113.68|3
1734002850000|2024-12-12 11:27:30|114.19|113.69|114.2|113.7|114.2|113.7|114.19|113.69|2
1734002870000|2024-12-12 11:27:50|114.21|113.71|114.26|113.76|114.26|113.76|114.21|113.71|4
1734002880000|2024-12-12 11:28:00|114.25|113.75|114.24|113.74|114.25|113.75|114.24|113.74|2
1734002890000|2024-12-12 11:28:10|114.23|113.73|114.26|113.76|114.26|113.76|114.23|113.73|6
1734002920000|2024-12-12 11:28:40|114.28|113.78|114.3|113.8|114.3|113.8|114.28|113.78|2
1734002950000|2024-12-12 11:29:10|114.31|113.81|114.35|113.85|114.35|113.85|114.31|113.81|2
1734003000000|2024-12-12 11:30:00|114.36|113.86|114.37|113.87|114.37|113.87|114.36|113.86|2
1734003010000|2024-12-12 11:30:10|114.36|113.86|114.36|113.86|114.36|113.86|114.36|113.86|1
1734003020000|2024-12-12 11:30:20|114.35|113.85|114.35|113.85|114.36|113.86|114.35|113.85|3
1734003030000|2024-12-12 11:30:30|114.36|113.86|114.35|113.85|114.36|113.86|114.35|113.85|2
1734003050000|2024-12-12 11:30:50|114.36|113.86|114.35|113.85|114.36|113.86|114.35|113.85|2
1734003060000|2024-12-12 11:31:00|114.36|113.86|114.36|113.86|114.36|113.86|114.36|113.86|1
1734003070000|2024-12-12 11:31:10|114.37|113.87|114.35|113.85|114.37|113.87|114.35|113.85|3
1734003080000|2024-12-12 11:31:20|114.34|113.84|114.24|113.74|114.34|113.84|114.24|113.74|4
1734003090000|2024-12-12 11:31:30|114.26|113.76|114.25|113.75|114.26|113.76|114.25|113.75|2
1734003100000|2024-12-12 11:31:40|114.24|113.74|114.24|113.74|114.24|113.74|114.24|113.74|1
1734003180000|2024-12-12 11:33:00|114.23|113.73|114.21|113.71|114.23|113.73|114.21|113.71|2
1734003190000|2024-12-12 11:33:10|114.2|113.7|114.04|113.54|114.2|113.7|114.04|113.54|8
1734003200000|2024-12-12 11:33:20|114.06|113.56|114.02|113.52|114.08|113.58|114.02|113.52|5
1734003210000|2024-12-12 11:33:30|113.98|113.48|113.85|113.35|113.98|113.48|113.85|113.35|4
1734003220000|2024-12-12 11:33:40|113.83|113.33|113.82|113.32|113.83|113.33|113.82|113.32|6
1734003230000|2024-12-12 11:33:50|113.81|113.31|113.69|113.19|113.81|113.31|113.69|113.19|5
1734003240000|2024-12-12 11:34:00|113.7|113.2|113.7|113.2|113.72|113.22|113.7|113.2|3
1734003250000|2024-12-12 11:34:10|113.69|113.19|113.7|113.2|113.7|113.2|113.69|113.19|2
1734003260000|2024-12-12 11:34:20|113.69|113.19|113.69|113.19|113.69|113.19|113.69|113.19|1
1734003270000|2024-12-12 11:34:30|113.72|113.22|113.73|113.23|113.73|113.23|113.72|113.22|2
1734003280000|2024-12-12 11:34:40|113.74|113.24|113.69|113.19|113.74|113.24|113.69|113.19|3
1734003290000|2024-12-12 11:34:50|113.7|113.2|113.93|113.43|113.93|113.43|113.7|113.2|11
1734003300000|2024-12-12 11:35:00|113.94|113.44|113.92|113.42|113.95|113.45|113.88|113.38|8
1734003310000|2024-12-12 11:35:10|113.91|113.41|113.87|113.37|113.92|113.42|113.86|113.36|6
1734003320000|2024-12-12 11:35:20|113.85|113.35|113.85|113.35|113.87|113.37|113.85|113.35|7
1734003330000|2024-12-12 11:35:30|113.86|113.36|113.86|113.36|113.86|113.36|113.86|113.36|1
1734003340000|2024-12-12 11:35:40|113.87|113.37|113.73|113.23|113.89|113.39|113.73|113.23|8
1734003350000|2024-12-12 11:35:50|113.69|113.19|113.65|113.15|113.69|113.19|113.65|113.15|3
1734003360000|2024-12-12 11:36:00|113.66|113.16|113.74|113.24|113.75|113.25|113.66|113.16|8
1734003370000|2024-12-12 11:36:10|113.71|113.21|113.51|113.01|113.71|113.21|113.51|113.01|7
1734003380000|2024-12-12 11:36:20|113.55|113.05|113.59|113.09|113.59|113.09|113.55|113.05|7
1734003390000|2024-12-12 11:36:30|113.63|113.13|113.59|113.09|113.63|113.13|113.59|113.09|5
1734003400000|2024-12-12 11:36:40|113.6|113.1|113.62|113.12|113.65|113.15|113.6|113.1|6
1734003410000|2024-12-12 11:36:50|113.65|113.15|113.65|113.15|113.65|113.15|113.65|113.15|1
1734003420000|2024-12-12 11:37:00|113.64|113.14|113.61|113.11|113.65|113.15|113.61|113.11|7
1734003430000|2024-12-12 11:37:10|113.62|113.12|113.63|113.13|113.63|113.13|113.61|113.11|6
1734003440000|2024-12-12 11:37:20|113.62|113.12|113.59|113.09|113.62|113.12|113.57|113.07|6
1734003450000|2024-12-12 11:37:30|113.58|113.08|113.52|113.02|113.58|113.08|113.51|113.01|4
1734003460000|2024-12-12 11:37:40|113.56|113.06|113.57|113.07|113.58|113.08|113.56|113.06|3
1734003470000|2024-12-12 11:37:50|113.55|113.05|113.57|113.07|113.57|113.07|113.54|113.04|5
1734003480000|2024-12-12 11:38:00|113.58|113.08|113.64|113.14|113.65|113.15|113.58|113.08|6
1734003490000|2024-12-12 11:38:10|113.63|113.13|113.63|113.13|113.65|113.15|113.63|113.13|5
1734003500000|2024-12-12 11:38:20|113.61|113.11|113.58|113.08|113.61|113.11|113.58|113.08|2
1734003510000|2024-12-12 11:38:30|113.55|113.05|113.51|113.01|113.55|113.05|113.51|113.01|2
1734003520000|2024-12-12 11:38:40|113.5|113|113.43|112.93|113.5|113|113.4|112.9|7
1734003530000|2024-12-12 11:38:50|113.44|112.94|113.48|112.98|113.48|112.98|113.44|112.94|5
1734003540000|2024-12-12 11:39:00|113.49|112.99|113.46|112.96|113.5|113|113.44|112.94|7
1734003550000|2024-12-12 11:39:10|113.48|112.98|113.44|112.94|113.48|112.98|113.42|112.92|5
1734003560000|2024-12-12 11:39:20|113.45|112.95|113.4|112.9|113.45|112.95|113.4|112.9|4
1734003570000|2024-12-12 11:39:30|113.41|112.91|113.47|112.97|113.47|112.97|113.41|112.91|6
1734003580000|2024-12-12 11:39:40|113.5|113|113.63|113.13|113.63|113.13|113.5|113|9
1734003590000|2024-12-12 11:39:50|113.62|113.12|113.63|113.13|113.63|113.13|113.62|113.12|2
1734003600000|2024-12-12 11:40:00|113.64|113.14|113.72|113.22|113.72|113.22|113.63|113.13|7
1734003610000|2024-12-12 11:40:10|113.7|113.2|113.66|113.16|113.7|113.2|113.66|113.16|3
1734003620000|2024-12-12 11:40:20|113.67|113.17|113.69|113.19|113.7|113.2|113.67|113.17|4
1734003630000|2024-12-12 11:40:30|113.68|113.18|113.69|113.19|113.69|113.19|113.68|113.18|2
1734003640000|2024-12-12 11:40:40|113.67|113.17|113.72|113.22|113.72|113.22|113.67|113.17|8
1734003650000|2024-12-12 11:40:50|113.71|113.21|113.71|113.21|113.71|113.21|113.7|113.2|3
1734003660000|2024-12-12 11:41:00|113.72|113.22|113.75|113.25|113.75|113.25|113.72|113.22|2
1734003670000|2024-12-12 11:41:10|113.82|113.32|113.74|113.24|113.84|113.34|113.74|113.24|8
1734003680000|2024-12-12 11:41:20|113.73|113.23|113.65|113.15|113.73|113.23|113.65|113.15|5
1734003690000|2024-12-12 11:41:30|113.67|113.17|113.67|113.17|113.67|113.17|113.64|113.14|4
1734003700000|2024-12-12 11:41:40|113.68|113.18|113.69|113.19|113.7|113.2|113.68|113.18|4
1734003710000|2024-12-12 11:41:50|113.68|113.18|113.61|113.11|113.68|113.18|113.61|113.11|6
1734003720000|2024-12-12 11:42:00|113.62|113.12|113.61|113.11|113.62|113.12|113.61|113.11|2
1734003740000|2024-12-12 11:42:20|113.59|113.09|113.56|113.06|113.59|113.09|113.56|113.06|2
1734003750000|2024-12-12 11:42:30|113.57|113.07|113.57|113.07|113.57|113.07|113.57|113.07|1
1734003760000|2024-12-12 11:42:40|113.58|113.08|113.64|113.14|113.64|113.14|113.58|113.08|7
1734003770000|2024-12-12 11:42:50|113.65|113.15|113.65|113.15|113.65|113.15|113.65|113.15|1
1734003780000|2024-12-12 11:43:00|113.64|113.14|113.64|113.14|113.65|113.15|113.64|113.14|3
1734003790000|2024-12-12 11:43:10|113.65|113.15|113.66|113.16|113.66|113.16|113.65|113.15|2
1734003800000|2024-12-12 11:43:20|113.65|113.15|113.63|113.13|113.65|113.15|113.63|113.13|3
1734003810000|2024-12-12 11:43:30|113.62|113.12|113.6|113.1|113.62|113.12|113.59|113.09|3
1734003820000|2024-12-12 11:43:40|113.62|113.12|113.67|113.17|113.67|113.17|113.62|113.12|4
1734003830000|2024-12-12 11:43:50|113.66|113.16|113.59|113.09|113.66|113.16|113.59|113.09|6
1734003840000|2024-12-12 11:44:00|113.61|113.11|113.63|113.13|113.63|113.13|113.61|113.11|2
1734003850000|2024-12-12 11:44:10|113.62|113.12|113.61|113.11|113.63|113.13|113.61|113.11|4
1734003860000|2024-12-12 11:44:20|113.62|113.12|113.62|113.12|113.63|113.13|113.62|113.12|3
1734003870000|2024-12-12 11:44:30|113.63|113.13|113.63|113.13|113.63|113.13|113.61|113.11|3
1734003880000|2024-12-12 11:44:40|113.64|113.14|113.64|113.14|113.64|113.14|113.63|113.13|3
1734003890000|2024-12-12 11:44:50|113.63|113.13|113.61|113.11|113.63|113.13|113.61|113.11|4
1734003900000|2024-12-12 11:45:00|113.62|113.12|113.61|113.11|113.62|113.12|113.61|113.11|2
1734003910000|2024-12-12 11:45:10|113.59|113.09|113.51|113.01|113.59|113.09|113.51|113.01|8
1734003920000|2024-12-12 11:45:20|113.45|112.95|113.45|112.95|113.45|112.95|113.45|112.95|1
1734003930000|2024-12-12 11:45:30|113.46|112.96|113.48|112.98|113.48|112.98|113.46|112.96|5
1734003950000|2024-12-12 11:45:50|113.53|113.03|113.58|113.08|113.58|113.08|113.53|113.03|3
1734003970000|2024-12-12 11:46:10|113.57|113.07|113.56|113.06|113.57|113.07|113.56|113.06|2
1734003980000|2024-12-12 11:46:20|113.55|113.05|113.56|113.06|113.58|113.08|113.55|113.05|6
1734003990000|2024-12-12 11:46:30|113.57|113.07|113.58|113.08|113.58|113.08|113.57|113.07|2
1734004030000|2024-12-12 11:47:10|113.59|113.09|113.69|113.19|113.69|113.19|113.59|113.09|4
1734004040000|2024-12-12 11:47:20|113.68|113.18|113.66|113.16|113.68|113.18|113.66|113.16|3
1734004050000|2024-12-12 11:47:30|113.67|113.17|113.69|113.19|113.69|113.19|113.67|113.17|5
1734004060000|2024-12-12 11:47:40|113.67|113.17|113.66|113.16|113.68|113.18|113.66|113.16|3
1734004070000|2024-12-12 11:47:50|113.67|113.17|113.67|113.17|113.69|113.19|113.66|113.16|6
1734004080000|2024-12-12 11:48:00|113.66|113.16|113.65|113.15|113.66|113.16|113.64|113.14|3
1734004090000|2024-12-12 11:48:10|113.67|113.17|113.66|113.16|113.67|113.17|113.66|113.16|2
1734004120000|2024-12-12 11:48:40|113.65|113.15|113.66|113.16|113.66|113.16|113.65|113.15|2
1734004140000|2024-12-12 11:49:00|113.68|113.18|113.72|113.22|113.72|113.22|113.68|113.18|3
1734004150000|2024-12-12 11:49:10|113.73|113.23|113.76|113.26|113.76|113.26|113.73|113.23|3
1734004160000|2024-12-12 11:49:20|113.75|113.25|113.75|113.25|113.75|113.25|113.75|113.25|1
1734004190000|2024-12-12 11:49:50|113.76|113.26|113.77|113.27|113.77|113.27|113.76|113.26|2
1734004200000|2024-12-12 11:50:00|113.78|113.28|113.79|113.29|113.79|113.29|113.78|113.28|2
1734004210000|2024-12-12 11:50:10|113.83|113.33|113.84|113.34|113.84|113.34|113.83|113.33|2
1734004220000|2024-12-12 11:50:20|113.81|113.31|113.79|113.29|113.83|113.33|113.79|113.29|6
1734004230000|2024-12-12 11:50:30|113.8|113.3|113.85|113.35|113.85|113.35|113.79|113.29|8
1734004240000|2024-12-12 11:50:40|113.86|113.36|113.86|113.36|113.86|113.36|113.86|113.36|1
1734004250000|2024-12-12 11:50:50|113.87|113.37|113.93|113.43|113.93|113.43|113.87|113.37|5
1734004260000|2024-12-12 11:51:00|113.94|113.44|113.96|113.46|113.96|113.46|113.94|113.44|3
1734004270000|2024-12-12 11:51:10|113.98|113.48|114.04|113.54|114.04|113.54|113.98|113.48|4
1734004280000|2024-12-12 11:51:20|114.06|113.56|114.07|113.57|114.07|113.57|114.06|113.56|2
1734004300000|2024-12-12 11:51:40|114.06|113.56|114.1|113.6|114.1|113.6|114.06|113.56|8
1734004310000|2024-12-12 11:51:50|114.09|113.59|114.09|113.59|114.09|113.59|114.07|113.57|5
1734004320000|2024-12-12 11:52:00|114.05|113.55|114.08|113.58|114.09|113.59|114.05|113.55|8
1734004330000|2024-12-12 11:52:10|114.07|113.57|114.06|113.56|114.07|113.57|114.06|113.56|2
1734004340000|2024-12-12 11:52:20|114.05|113.55|114.04|113.54|114.05|113.55|114.01|113.51|5
1734004350000|2024-12-12 11:52:30|114.05|113.55|114.06|113.56|114.06|113.56|114.04|113.54|4
1734004380000|2024-12-12 11:53:00|114.1|113.6|114.1|113.6|114.1|113.6|114.1|113.6|1
1734004390000|2024-12-12 11:53:10|114.11|113.61|114.16|113.66|114.16|113.66|114.11|113.61|4
1734004400000|2024-12-12 11:53:20|114.15|113.65|114.15|113.65|114.15|113.65|114.15|113.65|1
1734004410000|2024-12-12 11:53:30|114.14|113.64|114.14|113.64|114.14|113.64|114.14|113.64|1
1734004420000|2024-12-12 11:53:40|114.13|113.63|114.12|113.62|114.13|113.63|114.12|113.62|2
1734004430000|2024-12-12 11:53:50|114.14|113.64|114.16|113.66|114.16|113.66|114.14|113.64|2
1734004450000|2024-12-12 11:54:10|114.15|113.65|114.14|113.64|114.15|113.65|114.14|113.64|2
1734004460000|2024-12-12 11:54:20|114.11|113.61|114.11|113.61|114.11|113.61|114.1|113.6|3
1734004470000|2024-12-12 11:54:30|114.12|113.62|114.16|113.66|114.16|113.66|114.12|113.62|6
1734004500000|2024-12-12 11:55:00|114.18|113.68|114.24|113.74|114.24|113.74|114.18|113.68|5
1734004510000|2024-12-12 11:55:10|114.25|113.75|114.22|113.72|114.25|113.75|114.21|113.71|8
1734004520000|2024-12-12 11:55:20|114.24|113.74|114.22|113.72|114.24|113.74|114.22|113.72|5
1734004530000|2024-12-12 11:55:30|114.21|113.71|114.19|113.69|114.21|113.71|114.18|113.68|4
1734004540000|2024-12-12 11:55:40|114.18|113.68|114.2|113.7|114.21|113.71|114.18|113.68|5
1734004550000|2024-12-12 11:55:50|114.21|113.71|114.2|113.7|114.21|113.71|114.2|113.7|2
1734004560000|2024-12-12 11:56:00|114.19|113.69|114.19|113.69|114.19|113.69|114.19|113.69|1
1734004570000|2024-12-12 11:56:10|114.2|113.7|114.12|113.62|114.2|113.7|114.09|113.59|6
1734004580000|2024-12-12 11:56:20|114.11|113.61|114.1|113.6|114.11|113.61|114.1|113.6|2
1734004590000|2024-12-12 11:56:30|114.09|113.59|114.09|113.59|114.09|113.59|114.09|113.59|1
1734004610000|2024-12-12 11:56:50|114.1|113.6|114.12|113.62|114.12|113.62|114.1|113.6|2
1734004620000|2024-12-12 11:57:00|114.11|113.61|114.11|113.61|114.11|113.61|114.09|113.59|3
1734004630000|2024-12-12 11:57:10|114.12|113.62|114.09|113.59|114.12|113.62|114.09|113.59|5
1734004640000|2024-12-12 11:57:20|114.11|113.61|114.12|113.62|114.12|113.62|114.11|113.61|2
1734004650000|2024-12-12 11:57:30|114.11|113.61|114.11|113.61|114.11|113.61|114.11|113.61|1
1734004660000|2024-12-12 11:57:40|114.1|113.6|114.12|113.62|114.12|113.62|114.1|113.6|3
1734004670000|2024-12-12 11:57:50|114.13|113.63|114.14|113.64|114.14|113.64|114.13|113.63|2
1734004690000|2024-12-12 11:58:10|114.18|113.68|114.22|113.72|114.22|113.72|114.18|113.68|2
1734004700000|2024-12-12 11:58:20|114.21|113.71|114.19|113.69|114.21|113.71|114.19|113.69|3
1734004710000|2024-12-12 11:58:30|114.18|113.68|114.2|113.7|114.22|113.72|114.17|113.67|9
1734004720000|2024-12-12 11:58:40|114.22|113.72|114.22|113.72|114.22|113.72|114.22|113.72|1
1734004730000|2024-12-12 11:58:50|114.21|113.71|114.21|113.71|114.21|113.71|114.2|113.7|3
1734004740000|2024-12-12 11:59:00|114.2|113.7|114.2|113.7|114.2|113.7|114.19|113.69|7
1734004750000|2024-12-12 11:59:10|114.18|113.68|114.17|113.67|114.2|113.7|114.17|113.67|6
1734004760000|2024-12-12 11:59:20|114.18|113.68|114.17|113.67|114.18|113.68|114.17|113.67|2
1734004770000|2024-12-12 11:59:30|114.18|113.68|114.21|113.71|114.21|113.71|114.18|113.68|4
1734004780000|2024-12-12 11:59:40|114.22|113.72|114.21|113.71|114.22|113.72|114.21|113.71|2
1734004790000|2024-12-12 11:59:50|114.22|113.72|114.26|113.76|114.26|113.76|114.22|113.72|5
1734004800000|2024-12-12 12:00:00|114.28|113.78|114.3|113.8|114.3|113.8|114.28|113.78|2
1734004810000|2024-12-12 12:00:10|114.31|113.81|114.31|113.81|114.31|113.81|114.31|113.81|1
1734004820000|2024-12-12 12:00:20|114.32|113.82|114.43|113.93|114.43|113.93|114.32|113.82|5
1734004870000|2024-12-12 12:01:10|114.42|113.92|114.35|113.85|114.42|113.92|114.34|113.84|10
1734004880000|2024-12-12 12:01:20|114.36|113.86|114.39|113.89|114.39|113.89|114.36|113.86|3
1734004890000|2024-12-12 12:01:30|114.38|113.88|114.39|113.89|114.39|113.89|114.38|113.88|2
1734004900000|2024-12-12 12:01:40|114.42|113.92|114.43|113.93|114.43|113.93|114.42|113.92|2
1734004920000|2024-12-12 12:02:00|114.44|113.94|114.49|113.99|114.49|113.99|114.44|113.94|4
1734004980000|2024-12-12 12:03:00|114.44|113.94|114.38|113.88|114.44|113.94|114.38|113.88|3
1734004990000|2024-12-12 12:03:10|114.37|113.87|114.37|113.87|114.37|113.87|114.32|113.82|13
1734005000000|2024-12-12 12:03:20|114.38|113.88|114.38|113.88|114.39|113.89|114.38|113.88|5
1734005010000|2024-12-12 12:03:30|114.36|113.86|114.36|113.86|114.36|113.86|114.36|113.86|1
1734005020000|2024-12-12 12:03:40|114.3|113.8|114.25|113.75|114.3|113.8|114.25|113.75|2
1734005030000|2024-12-12 12:03:50|114.24|113.74|114.21|113.71|114.24|113.74|114.21|113.71|2
1734005040000|2024-12-12 12:04:00|114.23|113.73|114.25|113.75|114.25|113.75|114.21|113.71|8
1734005060000|2024-12-12 12:04:20|114.27|113.77|114.32|113.82|114.32|113.82|114.27|113.77|4
1734005090000|2024-12-12 12:04:50|114.31|113.81|114.32|113.82|114.32|113.82|114.31|113.81|2
1734005100000|2024-12-12 12:05:00|114.31|113.81|114.3|113.8|114.31|113.81|114.3|113.8|2
1734005110000|2024-12-12 12:05:10|114.26|113.76|114.24|113.74|114.26|113.76|114.24|113.74|5
1734005120000|2024-12-12 12:05:20|114.2|113.7|114.17|113.67|114.22|113.72|114.17|113.67|7
1734005130000|2024-12-12 12:05:30|114.2|113.7|114.14|113.64|114.2|113.7|114.14|113.64|5
1734005140000|2024-12-12 12:05:40|114.15|113.65|114.15|113.65|114.15|113.65|114.14|113.64|3
1734005150000|2024-12-12 12:05:50|114.14|113.64|114.14|113.64|114.14|113.64|114.14|113.64|1
1734005160000|2024-12-12 12:06:00|114.15|113.65|114.15|113.65|114.15|113.65|114.15|113.65|1
1734005170000|2024-12-12 12:06:10|114.14|113.64|114.12|113.62|114.14|113.64|114.09|113.59|7
1734005180000|2024-12-12 12:06:20|114.11|113.61|114.09|113.59|114.12|113.62|114.09|113.59|4
1734005190000|2024-12-12 12:06:30|114.08|113.58|114.07|113.57|114.08|113.58|114.07|113.57|2
1734005200000|2024-12-12 12:06:40|114.08|113.58|114.08|113.58|114.09|113.59|114.08|113.58|3
1734005210000|2024-12-12 12:06:50|114.09|113.59|114.09|113.59|114.09|113.59|114.09|113.59|1
1734005220000|2024-12-12 12:07:00|114.08|113.58|114.08|113.58|114.09|113.59|114.08|113.58|3
1734005230000|2024-12-12 12:07:10|114.07|113.57|114.07|113.57|114.07|113.57|114.07|113.57|1
1734005240000|2024-12-12 12:07:20|114.06|113.56|114.15|113.65|114.15|113.65|114.06|113.56|7
1734005250000|2024-12-12 12:07:30|114.14|113.64|114.12|113.62|114.14|113.64|114.12|113.62|5
1734005260000|2024-12-12 12:07:40|114.11|113.61|114.08|113.58|114.11|113.61|114.08|113.58|2
1734005270000|2024-12-12 12:07:50|114.06|113.56|114.06|113.56|114.06|113.56|114.04|113.54|3
1734005280000|2024-12-12 12:08:00|114.04|113.54|114.06|113.56|114.06|113.56|114.04|113.54|3
1734005290000|2024-12-12 12:08:10|114.05|113.55|114.06|113.56|114.06|113.56|114.05|113.55|4
1734005300000|2024-12-12 12:08:20|114.07|113.57|114.09|113.59|114.09|113.59|114.07|113.57|2
1734005310000|2024-12-12 12:08:30|114.07|113.57|113.99|113.49|114.07|113.57|113.98|113.48|11
1734005320000|2024-12-12 12:08:40|114.02|113.52|114.03|113.53|114.03|113.53|114|113.5|7
1734005330000|2024-12-12 12:08:50|114.05|113.55|114.06|113.56|114.07|113.57|114.05|113.55|7
1734005340000|2024-12-12 12:09:00|114.07|113.57|114.11|113.61|114.12|113.62|114.07|113.57|7
1734005350000|2024-12-12 12:09:10|114.1|113.6|114.09|113.59|114.1|113.6|114.09|113.59|2
1734005370000|2024-12-12 12:09:30|114.07|113.57|114.07|113.57|114.07|113.57|114.03|113.53|9
1734005380000|2024-12-12 12:09:40|114.08|113.58|114.08|113.58|114.08|113.58|114.08|113.58|1
1734005390000|2024-12-12 12:09:50|114.05|113.55|114.07|113.57|114.07|113.57|114.04|113.54|5
1734005400000|2024-12-12 12:10:00|114.05|113.55|114.07|113.57|114.08|113.58|114.04|113.54|6
1734005410000|2024-12-12 12:10:10|114.08|113.58|114.08|113.58|114.08|113.58|114.07|113.57|7
1734005420000|2024-12-12 12:10:20|114.04|113.54|114.12|113.62|114.12|113.62|114.04|113.54|6
1734005430000|2024-12-12 12:10:30|114.11|113.61|114.1|113.6|114.12|113.62|114.09|113.59|5
1734005440000|2024-12-12 12:10:40|114.08|113.58|114.09|113.59|114.09|113.59|114.08|113.58|2
1734005450000|2024-12-12 12:10:50|114.08|113.58|114.08|113.58|114.09|113.59|114.08|113.58|3
1734005460000|2024-12-12 12:11:00|114.09|113.59|114.08|113.58|114.09|113.59|114.06|113.56|7
1734005470000|2024-12-12 12:11:10|114.07|113.57|114.08|113.58|114.08|113.58|114.07|113.57|4
1734005480000|2024-12-12 12:11:20|114.09|113.59|114.05|113.55|114.09|113.59|114.05|113.55|6
1734005490000|2024-12-12 12:11:30|114.04|113.54|114.04|113.54|114.05|113.55|114|113.5|7
1734005500000|2024-12-12 12:11:40|114.08|113.58|114.12|113.62|114.12|113.62|114.08|113.58|2
1734005510000|2024-12-12 12:11:50|114.13|113.63|114.13|113.63|114.13|113.63|114.13|113.63|1
1734005520000|2024-12-12 12:12:00|114.14|113.64|114.17|113.67|114.17|113.67|114.14|113.64|4
1734005530000|2024-12-12 12:12:10|114.18|113.68|114.32|113.82|114.32|113.82|114.18|113.68|6
1734005550000|2024-12-12 12:12:30|114.31|113.81|114.24|113.74|114.31|113.81|114.24|113.74|6
1734005560000|2024-12-12 12:12:40|114.23|113.73|114.22|113.72|114.23|113.73|114.22|113.72|2
1734005570000|2024-12-12 12:12:50|114.21|113.71|114.2|113.7|114.22|113.72|114.2|113.7|4
1734005580000|2024-12-12 12:13:00|114.19|113.69|114.2|113.7|114.2|113.7|114.19|113.69|2
1734005590000|2024-12-12 12:13:10|114.19|113.69|114.19|113.69|114.19|113.69|114.19|113.69|1
1734005600000|2024-12-12 12:13:20|114.21|113.71|114.3|113.8|114.3|113.8|114.21|113.71|6
1734005610000|2024-12-12 12:13:30|114.29|113.79|114.26|113.76|114.29|113.79|114.26|113.76|2
1734005620000|2024-12-12 12:13:40|114.27|113.77|114.27|113.77|114.27|113.77|114.26|113.76|3
1734005630000|2024-12-12 12:13:50|114.26|113.76|114.26|113.76|114.26|113.76|114.26|113.76|1
1734005640000|2024-12-12 12:14:00|114.27|113.77|114.3|113.8|114.3|113.8|114.27|113.77|3
1734005650000|2024-12-12 12:14:10|114.32|113.82|114.32|113.82|114.32|113.82|114.32|113.82|1
1734005660000|2024-12-12 12:14:20|114.31|113.81|114.3|113.8|114.31|113.81|114.3|113.8|2
1734005670000|2024-12-12 12:14:30|114.33|113.83|114.35|113.85|114.36|113.86|114.33|113.83|7
1734005680000|2024-12-12 12:14:40|114.36|113.86|114.36|113.86|114.36|113.86|114.36|113.86|1
1734005690000|2024-12-12 12:14:50|114.34|113.84|114.34|113.84|114.35|113.85|114.34|113.84|3
1734005700000|2024-12-12 12:15:00|114.35|113.85|114.39|113.89|114.39|113.89|114.35|113.85|3
1734005710000|2024-12-12 12:15:10|114.37|113.87|114.33|113.83|114.37|113.87|114.31|113.81|9
1734005720000|2024-12-12 12:15:20|114.29|113.79|114.3|113.8|114.31|113.81|114.29|113.79|6
1734005730000|2024-12-12 12:15:30|114.31|113.81|114.32|113.82|114.32|113.82|114.31|113.81|2
1734005740000|2024-12-12 12:15:40|114.29|113.79|114.23|113.73|114.29|113.79|114.23|113.73|10
1734005750000|2024-12-12 12:15:50|114.24|113.74|114.2|113.7|114.24|113.74|114.17|113.67|11
1734005760000|2024-12-12 12:16:00|114.21|113.71|114.18|113.68|114.22|113.72|114.18|113.68|6
1734005770000|2024-12-12 12:16:10|114.19|113.69|114.23|113.73|114.23|113.73|114.17|113.67|6
1734005780000|2024-12-12 12:16:20|114.25|113.75|114.27|113.77|114.27|113.77|114.25|113.75|2
1734005790000|2024-12-12 12:16:30|114.3|113.8|114.27|113.77|114.31|113.81|114.27|113.77|5
1734005800000|2024-12-12 12:16:40|114.25|113.75|114.28|113.78|114.28|113.78|114.25|113.75|3
1734005810000|2024-12-12 12:16:50|114.29|113.79|114.34|113.84|114.34|113.84|114.29|113.79|3
1734005820000|2024-12-12 12:17:00|114.35|113.85|114.37|113.87|114.37|113.87|114.35|113.85|4
1734005830000|2024-12-12 12:17:10|114.39|113.89|114.42|113.92|114.42|113.92|114.39|113.89|3
1734005840000|2024-12-12 12:17:20|114.43|113.93|114.46|113.96|114.48|113.98|114.43|113.93|5
1734005850000|2024-12-12 12:17:30|114.47|113.97|114.46|113.96|114.47|113.97|114.44|113.94|3
1734005860000|2024-12-12 12:17:40|114.44|113.94|114.45|113.95|114.45|113.95|114.44|113.94|2
1734005870000|2024-12-12 12:17:50|114.47|113.97|114.49|113.99|114.49|113.99|114.47|113.97|3
1734005890000|2024-12-12 12:18:10|114.5|114|114.48|113.98|114.5|114|114.47|113.97|5
1734005900000|2024-12-12 12:18:20|114.46|113.96|114.49|113.99|114.49|113.99|114.46|113.96|5
1734005910000|2024-12-12 12:18:30|114.5|114|114.46|113.96|114.5|114|114.46|113.96|6
1734005920000|2024-12-12 12:18:40|114.45|113.95|114.5|114|114.5|114|114.45|113.95|6
1734005930000|2024-12-12 12:18:50|114.49|113.99|114.49|113.99|114.5|114|114.47|113.97|8
1734005940000|2024-12-12 12:19:00|114.48|113.98|114.49|113.99|114.49|113.99|114.47|113.97|4
1734005950000|2024-12-12 12:19:10|114.48|113.98|114.5|114|114.5|114|114.48|113.98|3
1734005960000|2024-12-12 12:19:20|114.49|113.99|114.5|114|114.5|114|114.49|113.99|2
1734005970000|2024-12-12 12:19:30|114.51|114.01|114.51|114.01|114.51|114.01|114.51|114.01|1
1734005980000|2024-12-12 12:19:40|114.52|114.02|114.52|114.02|114.52|114.02|114.52|114.02|1
1734006000000|2024-12-12 12:20:00|114.51|114.01|114.51|114.01|114.51|114.01|114.51|114.01|1
1734006010000|2024-12-12 12:20:10|114.5|114|114.5|114|114.5|114|114.48|113.98|3
1734006020000|2024-12-12 12:20:20|114.51|114.01|114.52|114.02|114.52|114.02|114.51|114.01|2
1734006030000|2024-12-12 12:20:30|114.51|114.01|114.52|114.02|114.52|114.02|114.51|114.01|4
1734006040000|2024-12-12 12:20:40|114.51|114.01|114.51|114.01|114.51|114.01|114.51|114.01|1
1734006050000|2024-12-12 12:20:50|114.52|114.02|114.52|114.02|114.52|114.02|114.51|114.01|3
1734006070000|2024-12-12 12:21:10|114.53|114.03|114.56|114.06|114.56|114.06|114.53|114.03|2
1734006080000|2024-12-12 12:21:20|114.57|114.07|114.66|114.16|114.66|114.16|114.57|114.07|5
1734006090000|2024-12-12 12:21:30|114.67|114.17|114.81|114.31|114.81|114.31|114.67|114.17|8
1734006100000|2024-12-12 12:21:40|114.82|114.32|114.82|114.32|114.85|114.35|114.81|114.31|7
1734006110000|2024-12-12 12:21:50|114.81|114.31|114.81|114.31|114.85|114.35|114.8|114.3|9
1734006120000|2024-12-12 12:22:00|114.82|114.32|114.83|114.33|114.83|114.33|114.82|114.32|2
1734006130000|2024-12-12 12:22:10|114.82|114.32|114.83|114.33|114.85|114.35|114.8|114.3|6
1734006140000|2024-12-12 12:22:20|114.82|114.32|114.8|114.3|114.82|114.32|114.8|114.3|5
1734006150000|2024-12-12 12:22:30|114.78|114.28|114.69|114.19|114.78|114.28|114.66|114.16|9
1734006160000|2024-12-12 12:22:40|114.7|114.2|114.68|114.18|114.7|114.2|114.67|114.17|7
1734006170000|2024-12-12 12:22:50|114.69|114.19|114.68|114.18|114.69|114.19|114.68|114.18|4
1734006180000|2024-12-12 12:23:00|114.69|114.19|114.69|114.19|114.69|114.19|114.69|114.19|1
1734006190000|2024-12-12 12:23:10|114.67|114.17|114.67|114.17|114.67|114.17|114.66|114.16|3
1734006200000|2024-12-12 12:23:20|114.66|114.16|114.65|114.15|114.66|114.16|114.62|114.12|6
1734006210000|2024-12-12 12:23:30|114.66|114.16|114.68|114.18|114.68|114.18|114.66|114.16|4
1734006220000|2024-12-12 12:23:40|114.69|114.19|114.67|114.17|114.7|114.2|114.66|114.16|7
1734006230000|2024-12-12 12:23:50|114.66|114.16|114.62|114.12|114.66|114.16|114.62|114.12|4
1734006240000|2024-12-12 12:24:00|114.63|114.13|114.7|114.2|114.7|114.2|114.63|114.13|9
1734006250000|2024-12-12 12:24:10|114.71|114.21|114.71|114.21|114.71|114.21|114.7|114.2|3
1734006280000|2024-12-12 12:24:40|114.7|114.2|114.7|114.2|114.7|114.2|114.7|114.2|1
1734006290000|2024-12-12 12:24:50|114.69|114.19|114.68|114.18|114.69|114.19|114.68|114.18|2
1734006300000|2024-12-12 12:25:00|114.67|114.17|114.64|114.14|114.68|114.18|114.64|114.14|5
1734006310000|2024-12-12 12:25:10|114.61|114.11|114.56|114.06|114.61|114.11|114.56|114.06|4
1734006320000|2024-12-12 12:25:20|114.55|114.05|114.59|114.09|114.59|114.09|114.55|114.05|4
1734006330000|2024-12-12 12:25:30|114.58|114.08|114.57|114.07|114.58|114.08|114.57|114.07|4
1734006340000|2024-12-12 12:25:40|114.56|114.06|114.56|114.06|114.56|114.06|114.56|114.06|1
1734006360000|2024-12-12 12:26:00|114.57|114.07|114.56|114.06|114.57|114.07|114.56|114.06|2
1734006370000|2024-12-12 12:26:10|114.55|114.05|114.56|114.06|114.56|114.06|114.54|114.04|7
1734006380000|2024-12-12 12:26:20|114.57|114.07|114.57|114.07|114.57|114.07|114.57|114.07|1
1734006390000|2024-12-12 12:26:30|114.56|114.06|114.58|114.08|114.6|114.1|114.56|114.06|5
1734006400000|2024-12-12 12:26:40|114.57|114.07|114.55|114.05|114.57|114.07|114.55|114.05|2
1734006410000|2024-12-12 12:26:50|114.54|114.04|114.47|113.97|114.54|114.04|114.46|113.96|8
1734006420000|2024-12-12 12:27:00|114.45|113.95|114.46|113.96|114.47|113.97|114.45|113.95|4
1734006430000|2024-12-12 12:27:10|114.45|113.95|114.44|113.94|114.46|113.96|114.44|113.94|4
1734006440000|2024-12-12 12:27:20|114.39|113.89|114.32|113.82|114.39|113.89|114.3|113.8|6
1734006450000|2024-12-12 12:27:30|114.33|113.83|114.29|113.79|114.33|113.83|114.29|113.79|3
1734006460000|2024-12-12 12:27:40|114.31|113.81|114.31|113.81|114.31|113.81|114.31|113.81|1
1734006470000|2024-12-12 12:27:50|114.25|113.75|114.23|113.73|114.25|113.75|114.22|113.72|3
1734006480000|2024-12-12 12:28:00|114.21|113.71|114.21|113.71|114.23|113.73|114.2|113.7|7
1734006490000|2024-12-12 12:28:10|114.2|113.7|114.19|113.69|114.21|113.71|114.18|113.68|5
1734006500000|2024-12-12 12:28:20|114.18|113.68|114.22|113.72|114.22|113.72|114.18|113.68|6
1734006510000|2024-12-12 12:28:30|114.23|113.73|114.27|113.77|114.27|113.77|114.23|113.73|4
1734006520000|2024-12-12 12:28:40|114.25|113.75|114.26|113.76|114.27|113.77|114.24|113.74|10
1734006530000|2024-12-12 12:28:50|114.24|113.74|114.26|113.76|114.26|113.76|114.24|113.74|3
1734006540000|2024-12-12 12:29:00|114.27|113.77|114.36|113.86|114.36|113.86|114.27|113.77|7
1734006550000|2024-12-12 12:29:10|114.38|113.88|114.39|113.89|114.4|113.9|114.37|113.87|6
1734006560000|2024-12-12 12:29:20|114.4|113.9|114.43|113.93|114.43|113.93|114.4|113.9|8
1734006570000|2024-12-12 12:29:30|114.44|113.94|114.44|113.94|114.44|113.94|114.44|113.94|1
1734006580000|2024-12-12 12:29:40|114.48|113.98|114.46|113.96|114.49|113.99|114.46|113.96|5
1734006590000|2024-12-12 12:29:50|114.45|113.95|114.45|113.95|114.46|113.96|114.45|113.95|3
1734006600000|2024-12-12 12:30:00|114.46|113.96|114.47|113.97|114.47|113.97|114.46|113.96|6
1734006610000|2024-12-12 12:30:10|114.46|113.96|114.49|113.99|114.51|114.01|114.46|113.96|7
1734006620000|2024-12-12 12:30:20|114.48|113.98|114.47|113.97|114.48|113.98|114.47|113.97|2
1734006630000|2024-12-12 12:30:30|114.46|113.96|114.48|113.98|114.49|113.99|114.46|113.96|8
1734006640000|2024-12-12 12:30:40|114.46|113.96|114.53|114.03|114.53|114.03|114.46|113.96|6
1734006680000|2024-12-12 12:31:20|114.52|114.02|114.5|114|114.52|114.02|114.5|114|3
1734006690000|2024-12-12 12:31:30|114.49|113.99|114.49|113.99|114.49|113.99|114.49|113.99|1
1734006700000|2024-12-12 12:31:40|114.47|113.97|114.4|113.9|114.47|113.97|114.37|113.87|6
1734006710000|2024-12-12 12:31:50|114.41|113.91|114.4|113.9|114.41|113.91|114.4|113.9|2
1734006720000|2024-12-12 12:32:00|114.39|113.89|114.42|113.92|114.42|113.92|114.39|113.89|3
1734006730000|2024-12-12 12:32:10|114.43|113.93|114.46|113.96|114.46|113.96|114.43|113.93|4
1734006740000|2024-12-12 12:32:20|114.47|113.97|114.41|113.91|114.47|113.97|114.41|113.91|7
1734006750000|2024-12-12 12:32:30|114.4|113.9|114.39|113.89|114.4|113.9|114.39|113.89|2
1734006760000|2024-12-12 12:32:40|114.38|113.88|114.37|113.87|114.38|113.88|114.35|113.85|4
1734006770000|2024-12-12 12:32:50|114.36|113.86|114.33|113.83|114.36|113.86|114.33|113.83|3
1734006780000|2024-12-12 12:33:00|114.29|113.79|114.36|113.86|114.36|113.86|114.27|113.77|6
1734006790000|2024-12-12 12:33:10|114.37|113.87|114.43|113.93|114.43|113.93|114.37|113.87|2
1734006800000|2024-12-12 12:33:20|114.47|113.97|114.52|114.02|114.52|114.02|114.47|113.97|4
1734006810000|2024-12-12 12:33:30|114.53|114.03|114.53|114.03|114.53|114.03|114.52|114.02|5
1734006820000|2024-12-12 12:33:40|114.56|114.06|114.58|114.08|114.58|114.08|114.56|114.06|2
1734006850000|2024-12-12 12:34:10|114.61|114.11|114.64|114.14|114.64|114.14|114.61|114.11|2
1734006860000|2024-12-12 12:34:20|114.63|114.13|114.63|114.13|114.63|114.13|114.63|114.13|1
1734006870000|2024-12-12 12:34:30|114.58|114.08|114.54|114.04|114.58|114.08|114.54|114.04|3
1734006880000|2024-12-12 12:34:40|114.56|114.06|114.59|114.09|114.6|114.1|114.56|114.06|4
1734006890000|2024-12-12 12:34:50|114.58|114.08|114.57|114.07|114.58|114.08|114.57|114.07|2
1734006910000|2024-12-12 12:35:10|114.59|114.09|114.59|114.09|114.59|114.09|114.59|114.09|1
1734006920000|2024-12-12 12:35:20|114.6|114.1|114.64|114.14|114.64|114.14|114.6|114.1|5
1734006950000|2024-12-12 12:35:50|114.69|114.19|114.7|114.2|114.7|114.2|114.67|114.17|5
1734006960000|2024-12-12 12:36:00|114.69|114.19|114.69|114.19|114.7|114.2|114.69|114.19|3
1734006970000|2024-12-12 12:36:10|114.7|114.2|114.68|114.18|114.7|114.2|114.68|114.18|5
1734006980000|2024-12-12 12:36:20|114.67|114.17|114.67|114.17|114.68|114.18|114.66|114.16|7
1734006990000|2024-12-12 12:36:30|114.69|114.19|114.69|114.19|114.69|114.19|114.69|114.19|1
1734007000000|2024-12-12 12:36:40|114.68|114.18|114.7|114.2|114.7|114.2|114.68|114.18|3
1734007010000|2024-12-12 12:36:50|114.71|114.21|114.69|114.19|114.71|114.21|114.69|114.19|7
1734007030000|2024-12-12 12:37:10|114.67|114.17|114.68|114.18|114.68|114.18|114.65|114.15|5
1734007040000|2024-12-12 12:37:20|114.69|114.19|114.7|114.2|114.7|114.2|114.69|114.19|2
1734007100000|2024-12-12 12:38:20|114.72|114.22|114.83|114.33|114.83|114.33|114.72|114.22|2
1734007150000|2024-12-12 12:39:10|114.88|114.38|114.89|114.39|114.9|114.4|114.88|114.38|12
1734007160000|2024-12-12 12:39:20|114.87|114.37|114.84|114.34|114.87|114.37|114.84|114.34|4
1734007170000|2024-12-12 12:39:30|114.85|114.35|114.86|114.36|114.86|114.36|114.84|114.34|4
1734007180000|2024-12-12 12:39:40|114.87|114.37|114.86|114.36|114.88|114.38|114.86|114.36|8
1734007190000|2024-12-12 12:39:50|114.85|114.35|114.85|114.35|114.85|114.35|114.84|114.34|3
1734007200000|2024-12-12 12:40:00|114.84|114.34|114.79|114.29|114.84|114.34|114.79|114.29|4
1734007210000|2024-12-12 12:40:10|114.77|114.27|114.77|114.27|114.79|114.29|114.77|114.27|3
1734007220000|2024-12-12 12:40:20|114.76|114.26|114.76|114.26|114.76|114.26|114.74|114.24|4
1734007230000|2024-12-12 12:40:30|114.74|114.24|114.74|114.24|114.75|114.25|114.74|114.24|3
1734007240000|2024-12-12 12:40:40|114.76|114.26|114.76|114.26|114.77|114.27|114.76|114.26|3
1734007250000|2024-12-12 12:40:50|114.77|114.27|114.75|114.25|114.77|114.27|114.75|114.25|2
1734007260000|2024-12-12 12:41:00|114.74|114.24|114.79|114.29|114.79|114.29|114.74|114.24|8
1734007270000|2024-12-12 12:41:10|114.8|114.3|114.77|114.27|114.8|114.3|114.77|114.27|3
1734007280000|2024-12-12 12:41:20|114.78|114.28|114.8|114.3|114.8|114.3|114.78|114.28|2
1734007290000|2024-12-12 12:41:30|114.79|114.29|114.79|114.29|114.79|114.29|114.79|114.29|1
1734007300000|2024-12-12 12:41:40|114.78|114.28|114.78|114.28|114.78|114.28|114.77|114.27|5
1734007310000|2024-12-12 12:41:50|114.77|114.27|114.78|114.28|114.78|114.28|114.77|114.27|2
1734007320000|2024-12-12 12:42:00|114.76|114.26|114.75|114.25|114.76|114.26|114.74|114.24|3
1734007330000|2024-12-12 12:42:10|114.76|114.26|114.78|114.28|114.78|114.28|114.76|114.26|4
1734007340000|2024-12-12 12:42:20|114.77|114.27|114.78|114.28|114.78|114.28|114.77|114.27|2
1734007350000|2024-12-12 12:42:30|114.77|114.27|114.77|114.27|114.77|114.27|114.77|114.27|1
1734007360000|2024-12-12 12:42:40|114.78|114.28|114.77|114.27|114.78|114.28|114.77|114.27|2
1734007370000|2024-12-12 12:42:50|114.73|114.23|114.64|114.14|114.73|114.23|114.64|114.14|5
1734007380000|2024-12-12 12:43:00|114.62|114.12|114.63|114.13|114.63|114.13|114.62|114.12|2
1734007390000|2024-12-12 12:43:10|114.62|114.12|114.66|114.16|114.66|114.16|114.62|114.12|4
1734007400000|2024-12-12 12:43:20|114.67|114.17|114.7|114.2|114.7|114.2|114.67|114.17|3
1734007410000|2024-12-12 12:43:30|114.68|114.18|114.65|114.15|114.68|114.18|114.64|114.14|8
1734007420000|2024-12-12 12:43:40|114.62|114.12|114.62|114.12|114.64|114.14|114.62|114.12|3
1734007430000|2024-12-12 12:43:50|114.63|114.13|114.58|114.08|114.63|114.13|114.58|114.08|5
1734007440000|2024-12-12 12:44:00|114.59|114.09|114.62|114.12|114.62|114.12|114.59|114.09|3
1734007450000|2024-12-12 12:44:10|114.61|114.11|114.62|114.12|114.62|114.12|114.58|114.08|5
1734007460000|2024-12-12 12:44:20|114.64|114.14|114.68|114.18|114.68|114.18|114.64|114.14|3
1734007470000|2024-12-12 12:44:30|114.69|114.19|114.67|114.17|114.69|114.19|114.66|114.16|6
1734007480000|2024-12-12 12:44:40|114.66|114.16|114.66|114.16|114.66|114.16|114.66|114.16|1
1734007490000|2024-12-12 12:44:50|114.68|114.18|114.67|114.17|114.69|114.19|114.67|114.17|4
1734007500000|2024-12-12 12:45:00|114.68|114.18|114.68|114.18|114.69|114.19|114.68|114.18|3
1734007510000|2024-12-12 12:45:10|114.69|114.19|114.73|114.23|114.74|114.24|114.69|114.19|6
1734007520000|2024-12-12 12:45:20|114.75|114.25|114.76|114.26|114.76|114.26|114.75|114.25|4
1734007530000|2024-12-12 12:45:30|114.75|114.25|114.68|114.18|114.75|114.25|114.68|114.18|9
1734007540000|2024-12-12 12:45:40|114.66|114.16|114.66|114.16|114.66|114.16|114.66|114.16|1
1734007550000|2024-12-12 12:45:50|114.64|114.14|114.62|114.12|114.65|114.15|114.62|114.12|6
1734007560000|2024-12-12 12:46:00|114.63|114.13|114.56|114.06|114.63|114.13|114.56|114.06|6
1734007570000|2024-12-12 12:46:10|114.58|114.08|114.6|114.1|114.6|114.1|114.58|114.08|3
1734007580000|2024-12-12 12:46:20|114.61|114.11|114.61|114.11|114.61|114.11|114.61|114.11|1
1734007590000|2024-12-12 12:46:30|114.6|114.1|114.6|114.1|114.61|114.11|114.6|114.1|3
1734007600000|2024-12-12 12:46:40|114.62|114.12|114.67|114.17|114.67|114.17|114.62|114.12|4
1734007610000|2024-12-12 12:46:50|114.72|114.22|114.75|114.25|114.75|114.25|114.72|114.22|4
1734007620000|2024-12-12 12:47:00|114.76|114.26|114.75|114.25|114.78|114.28|114.75|114.25|8
1734007630000|2024-12-12 12:47:10|114.76|114.26|114.76|114.26|114.76|114.26|114.75|114.25|5
1734007640000|2024-12-12 12:47:20|114.77|114.27|114.79|114.29|114.79|114.29|114.77|114.27|7
1734007650000|2024-12-12 12:47:30|114.8|114.3|114.82|114.32|114.82|114.32|114.8|114.3|2
1734007660000|2024-12-12 12:47:40|114.81|114.31|114.8|114.3|114.81|114.31|114.8|114.3|2
1734007670000|2024-12-12 12:47:50|114.79|114.29|114.78|114.28|114.79|114.29|114.78|114.28|4
1734007680000|2024-12-12 12:48:00|114.79|114.29|114.78|114.28|114.8|114.3|114.77|114.27|5
1734007690000|2024-12-12 12:48:10|114.79|114.29|114.79|114.29|114.79|114.29|114.78|114.28|5
1734007700000|2024-12-12 12:48:20|114.78|114.28|114.82|114.32|114.82|114.32|114.78|114.28|4
1734007720000|2024-12-12 12:48:40|114.81|114.31|114.81|114.31|114.81|114.31|114.81|114.31|1
1734007730000|2024-12-12 12:48:50|114.82|114.32|114.82|114.32|114.82|114.32|114.82|114.32|1
1734007750000|2024-12-12 12:49:10|114.83|114.33|114.81|114.31|114.83|114.33|114.81|114.31|3
1734007760000|2024-12-12 12:49:20|114.82|114.32|114.85|114.35|114.85|114.35|114.82|114.32|4
1734007800000|2024-12-12 12:50:00|114.87|114.37|114.93|114.43|114.93|114.43|114.87|114.37|4
1734007810000|2024-12-12 12:50:10|114.94|114.44|115.07|114.57|115.07|114.57|114.94|114.44|6
1734007830000|2024-12-12 12:50:30|115.08|114.58|115.17|114.67|115.17|114.67|115.08|114.58|6
1734007850000|2024-12-12 12:50:50|115.18|114.68|115.19|114.69|115.19|114.69|115.18|114.68|2
1734007870000|2024-12-12 12:51:10|115.21|114.71|115.25|114.75|115.25|114.75|115.21|114.71|4
1734007880000|2024-12-12 12:51:20|115.26|114.76|115.31|114.81|115.31|114.81|115.26|114.76|5
1734007920000|2024-12-12 12:52:00|115.3|114.8|115.31|114.81|115.31|114.81|115.3|114.8|2
1734007930000|2024-12-12 12:52:10|115.3|114.8|115.3|114.8|115.3|114.8|115.3|114.8|1
1734007940000|2024-12-12 12:52:20|115.31|114.81|115.31|114.81|115.31|114.81|115.31|114.81|1
1734007950000|2024-12-12 12:52:30|115.3|114.8|115.28|114.78|115.3|114.8|115.28|114.78|2
1734007960000|2024-12-12 12:52:40|115.24|114.74|115.23|114.73|115.24|114.74|115.23|114.73|2
1734007970000|2024-12-12 12:52:50|115.22|114.72|115.24|114.74|115.24|114.74|115.22|114.72|5
1734007980000|2024-12-12 12:53:00|115.25|114.75|115.3|114.8|115.3|114.8|115.25|114.75|4
1734007990000|2024-12-12 12:53:10|115.29|114.79|115.29|114.79|115.29|114.79|115.29|114.79|1
1734008000000|2024-12-12 12:53:20|115.3|114.8|115.31|114.81|115.31|114.81|115.3|114.8|2
1734008020000|2024-12-12 12:53:40|115.32|114.82|115.32|114.82|115.32|114.82|115.32|114.82|1
1734008030000|2024-12-12 12:53:50|115.34|114.84|115.42|114.92|115.42|114.92|115.34|114.84|4
1734008040000|2024-12-12 12:54:00|115.43|114.93|115.54|115.04|115.54|115.04|115.43|114.93|5
1734008050000|2024-12-12 12:54:10|115.57|115.07|115.52|115.02|115.6|115.1|115.52|115.02|8
1734008060000|2024-12-12 12:54:20|115.51|115.01|115.46|114.96|115.51|115.01|115.44|114.94|8
1734008070000|2024-12-12 12:54:30|115.47|114.97|115.43|114.93|115.47|114.97|115.43|114.93|2
1734008080000|2024-12-12 12:54:40|115.42|114.92|115.33|114.83|115.42|114.92|115.33|114.83|7
1734008090000|2024-12-12 12:54:50|115.32|114.82|115.4|114.9|115.4|114.9|115.29|114.79|8
1734008100000|2024-12-12 12:55:00|115.41|114.91|115.39|114.89|115.41|114.91|115.39|114.89|5
1734008110000|2024-12-12 12:55:10|115.37|114.87|115.41|114.91|115.42|114.92|115.37|114.87|7
1734008130000|2024-12-12 12:55:30|115.4|114.9|115.41|114.91|115.41|114.91|115.4|114.9|2
1734008140000|2024-12-12 12:55:40|115.4|114.9|115.41|114.91|115.41|114.91|115.38|114.88|5
1734008150000|2024-12-12 12:55:50|115.49|114.99|115.49|114.99|115.49|114.99|115.49|114.99|1
1734008160000|2024-12-12 12:56:00|115.5|115|115.5|115|115.5|115|115.5|115|1
1734008170000|2024-12-12 12:56:10|115.56|115.06|115.57|115.07|115.57|115.07|115.56|115.06|4
1734008180000|2024-12-12 12:56:20|115.56|115.06|115.57|115.07|115.57|115.07|115.51|115.01|7
1734008190000|2024-12-12 12:56:30|115.56|115.06|115.57|115.07|115.57|115.07|115.53|115.03|5
1734008200000|2024-12-12 12:56:40|115.58|115.08|115.71|115.21|115.71|115.21|115.58|115.08|8
1734008210000|2024-12-12 12:56:50|115.72|115.22|115.72|115.22|115.73|115.23|115.68|115.18|5
1734008220000|2024-12-12 12:57:00|115.73|115.23|115.79|115.29|115.79|115.29|115.73|115.23|5
1734008230000|2024-12-12 12:57:10|115.78|115.28|115.78|115.28|115.78|115.28|115.78|115.28|1
1734008240000|2024-12-12 12:57:20|115.79|115.29|115.78|115.28|115.79|115.29|115.78|115.28|2
1734008260000|2024-12-12 12:57:40|115.72|115.22|115.67|115.17|115.72|115.22|115.67|115.17|2
1734008270000|2024-12-12 12:57:50|115.65|115.15|115.69|115.19|115.69|115.19|115.63|115.13|7
1734008280000|2024-12-12 12:58:00|115.71|115.21|115.68|115.18|115.72|115.22|115.68|115.18|8
1734008290000|2024-12-12 12:58:10|115.69|115.19|115.65|115.15|115.69|115.19|115.65|115.15|12
1734008300000|2024-12-12 12:58:20|115.62|115.12|115.6|115.1|115.63|115.13|115.59|115.09|5
1734008310000|2024-12-12 12:58:30|115.59|115.09|115.57|115.07|115.6|115.1|115.57|115.07|7
1734008320000|2024-12-12 12:58:40|115.58|115.08|115.57|115.07|115.58|115.08|115.57|115.07|2
1734008340000|2024-12-12 12:59:00|115.58|115.08|115.55|115.05|115.58|115.08|115.55|115.05|5
1734008360000|2024-12-12 12:59:20|115.56|115.06|115.58|115.08|115.58|115.08|115.56|115.06|5
1734008370000|2024-12-12 12:59:30|115.56|115.06|115.58|115.08|115.58|115.08|115.56|115.06|2
1734008380000|2024-12-12 12:59:40|115.59|115.09|115.6|115.1|115.6|115.1|115.58|115.08|6
1734008400000|2024-12-12 13:00:00|115.58|115.08|115.61|115.11|115.63|115.13|115.58|115.08|6
1734008410000|2024-12-12 13:00:10|115.62|115.12|115.59|115.09|115.62|115.12|115.59|115.09|5
1734008420000|2024-12-12 13:00:20|115.6|115.1|115.68|115.18|115.68|115.18|115.6|115.1|6
1734008430000|2024-12-12 13:00:30|115.69|115.19|115.72|115.22|115.72|115.22|115.69|115.19|2
1734008440000|2024-12-12 13:00:40|115.51|115.01|115.41|114.91|115.51|115.01|115.4|114.9|7
1734008450000|2024-12-12 13:00:50|115.39|114.89|115.33|114.83|115.39|114.89|115.33|114.83|7
1734008460000|2024-12-12 13:01:00|115.36|114.86|115.27|114.77|115.36|114.86|115.27|114.77|8
1734008470000|2024-12-12 13:01:10|115.24|114.74|115.26|114.76|115.27|114.77|115.17|114.67|12
1734008480000|2024-12-12 13:01:20|115.27|114.77|115.27|114.77|115.27|114.77|115.27|114.77|1
1734008490000|2024-12-12 13:01:30|115.25|114.75|115.22|114.72|115.25|114.75|115.22|114.72|4
1734008500000|2024-12-12 13:01:40|115.21|114.71|115.16|114.66|115.21|114.71|115.16|114.66|5
1734008510000|2024-12-12 13:01:50|115.18|114.68|115.22|114.72|115.22|114.72|115.18|114.68|4
1734008520000|2024-12-12 13:02:00|115.24|114.74|115.38|114.88|115.38|114.88|115.24|114.74|8
1734008540000|2024-12-12 13:02:20|115.41|114.91|115.43|114.93|115.45|114.95|115.41|114.91|4
1734008550000|2024-12-12 13:02:30|115.4|114.9|115.41|114.91|115.43|114.93|115.36|114.86|6
1734008560000|2024-12-12 13:02:40|115.42|114.92|115.43|114.93|115.43|114.93|115.42|114.92|2
1734008570000|2024-12-12 13:02:50|115.42|114.92|115.39|114.89|115.42|114.92|115.39|114.89|3
1734008580000|2024-12-12 13:03:00|115.38|114.88|115.31|114.81|115.38|114.88|115.31|114.81|8
1734008590000|2024-12-12 13:03:10|115.32|114.82|115.32|114.82|115.33|114.83|115.29|114.79|8
1734008600000|2024-12-12 13:03:20|115.31|114.81|115.24|114.74|115.31|114.81|115.24|114.74|5
1734008610000|2024-12-12 13:03:30|115.23|114.73|115.14|114.64|115.23|114.73|115.14|114.64|9
1734008620000|2024-12-12 13:03:40|115.17|114.67|115.16|114.66|115.17|114.67|115.16|114.66|8
1734008630000|2024-12-12 13:03:50|115.14|114.64|115.14|114.64|115.14|114.64|115.14|114.64|1
1734008650000|2024-12-12 13:04:10|115.16|114.66|115.12|114.62|115.16|114.66|115.12|114.62|8
1734008660000|2024-12-12 13:04:20|115.11|114.61|115.19|114.69|115.19|114.69|115.11|114.61|6
1734008670000|2024-12-12 13:04:30|115.2|114.7|115.2|114.7|115.2|114.7|115.19|114.69|3
1734008680000|2024-12-12 13:04:40|115.21|114.71|115.19|114.69|115.21|114.71|115.19|114.69|4
1734008700000|2024-12-12 13:05:00|115.2|114.7|115.22|114.72|115.22|114.72|115.19|114.69|5
1734008710000|2024-12-12 13:05:10|115.23|114.73|115.25|114.75|115.25|114.75|115.23|114.73|2
1734008720000|2024-12-12 13:05:20|115.29|114.79|115.35|114.85|115.35|114.85|115.29|114.79|2
1734008730000|2024-12-12 13:05:30|115.41|114.91|115.49|114.99|115.49|114.99|115.41|114.91|9
1734008740000|2024-12-12 13:05:40|115.5|115|115.55|115.05|115.57|115.07|115.5|115|5
1734008750000|2024-12-12 13:05:50|115.53|115.03|115.54|115.04|115.54|115.04|115.53|115.03|2
1734008760000|2024-12-12 13:06:00|115.55|115.05|115.62|115.12|115.65|115.15|115.55|115.05|9
1734008770000|2024-12-12 13:06:10|115.6|115.1|115.55|115.05|115.6|115.1|115.55|115.05|4
1734008800000|2024-12-12 13:06:40|115.57|115.07|115.63|115.13|115.63|115.13|115.57|115.07|3
1734008810000|2024-12-12 13:06:50|115.61|115.11|115.61|115.11|115.63|115.13|115.61|115.11|3
1734008820000|2024-12-12 13:07:00|115.62|115.12|115.63|115.13|115.63|115.13|115.61|115.11|7
1734008830000|2024-12-12 13:07:10|115.64|115.14|115.71|115.21|115.71|115.21|115.63|115.13|6
1734008840000|2024-12-12 13:07:20|115.7|115.2|115.71|115.21|115.71|115.21|115.69|115.19|3
1734008850000|2024-12-12 13:07:30|115.72|115.22|115.72|115.22|115.72|115.22|115.72|115.22|1
1734008880000|2024-12-12 13:08:00|115.69|115.19|115.61|115.11|115.69|115.19|115.61|115.11|3
1734008910000|2024-12-12 13:08:30|115.63|115.13|115.65|115.15|115.65|115.15|115.63|115.13|2
1734008920000|2024-12-12 13:08:40|115.66|115.16|115.67|115.17|115.67|115.17|115.66|115.16|2
1734009070000|2024-12-12 13:11:10|115.68|115.18|115.67|115.17|115.68|115.18|115.67|115.17|2
1734009080000|2024-12-12 13:11:20|115.62|115.12|115.6|115.1|115.62|115.12|115.58|115.08|3
1734009090000|2024-12-12 13:11:30|115.59|115.09|115.6|115.1|115.6|115.1|115.59|115.09|4
1734009100000|2024-12-12 13:11:40|115.59|115.09|115.59|115.09|115.6|115.1|115.59|115.09|3
1734009110000|2024-12-12 13:11:50|115.6|115.1|115.59|115.09|115.6|115.1|115.59|115.09|2
1734009120000|2024-12-12 13:12:00|115.54|115.04|115.5|115|115.54|115.04|115.5|115|2
1734009220000|2024-12-12 13:13:40|115.46|114.96|115.42|114.92|115.46|114.96|115.42|114.92|2
1734009230000|2024-12-12 13:13:50|115.44|114.94|115.43|114.93|115.44|114.94|115.43|114.93|2
1734009240000|2024-12-12 13:14:00|115.4|114.9|115.26|114.76|115.4|114.9|115.26|114.76|6
1734009250000|2024-12-12 13:14:10|115.27|114.77|115.27|114.77|115.27|114.77|115.27|114.77|1
1734009270000|2024-12-12 13:14:30|115.31|114.81|115.32|114.82|115.32|114.82|115.31|114.81|2
1734009280000|2024-12-12 13:14:40|115.33|114.83|115.33|114.83|115.34|114.84|115.33|114.83|3
1734009300000|2024-12-12 13:15:00|115.32|114.82|115.29|114.79|115.32|114.82|115.29|114.79|6
1734009320000|2024-12-12 13:15:20|115.3|114.8|115.42|114.92|115.43|114.93|115.3|114.8|9
1734009330000|2024-12-12 13:15:30|115.43|114.93|115.5|115|115.5|115|115.43|114.93|4
1734009350000|2024-12-12 13:15:50|115.55|115.05|115.63|115.13|115.63|115.13|115.55|115.05|6
1734009360000|2024-12-12 13:16:00|115.61|115.11|115.58|115.08|115.61|115.11|115.58|115.08|3
1734009370000|2024-12-12 13:16:10|115.53|115.03|115.5|115|115.55|115.05|115.5|115|5
1734009380000|2024-12-12 13:16:20|115.54|115.04|115.56|115.06|115.59|115.09|115.54|115.04|6
1734009390000|2024-12-12 13:16:30|115.58|115.08|115.52|115.02|115.58|115.08|115.52|115.02|5
1734009400000|2024-12-12 13:16:40|115.53|115.03|115.57|115.07|115.57|115.07|115.52|115.02|8
1734009410000|2024-12-12 13:16:50|115.56|115.06|115.58|115.08|115.58|115.08|115.56|115.06|7
1734009420000|2024-12-12 13:17:00|115.57|115.07|115.49|114.99|115.57|115.07|115.48|114.98|8
1734009430000|2024-12-12 13:17:10|115.51|115.01|115.62|115.12|115.62|115.12|115.51|115.01|14
1734009440000|2024-12-12 13:17:20|115.61|115.11|115.56|115.06|115.61|115.11|115.56|115.06|4
1734009450000|2024-12-12 13:17:30|115.57|115.07|115.63|115.13|115.63|115.13|115.57|115.07|5
1734009460000|2024-12-12 13:17:40|115.66|115.16|115.61|115.11|115.66|115.16|115.61|115.11|4
1734009470000|2024-12-12 13:17:50|115.59|115.09|115.56|115.06|115.59|115.09|115.56|115.06|4
1734009480000|2024-12-12 13:18:00|115.57|115.07|115.6|115.1|115.6|115.1|115.57|115.07|6
1734009490000|2024-12-12 13:18:10|115.61|115.11|115.69|115.19|115.69|115.19|115.61|115.11|5
1734009500000|2024-12-12 13:18:20|115.71|115.21|115.83|115.33|115.85|115.35|115.71|115.21|6
1734009510000|2024-12-12 13:18:30|115.82|115.32|115.85|115.35|115.85|115.35|115.82|115.32|3
1734009550000|2024-12-12 13:19:10|115.81|115.31|115.81|115.31|115.81|115.31|115.78|115.28|6
1734009560000|2024-12-12 13:19:20|115.82|115.32|115.85|115.35|115.85|115.35|115.82|115.32|4
1734009570000|2024-12-12 13:19:30|115.86|115.36|115.88|115.38|115.88|115.38|115.86|115.36|2
1734009580000|2024-12-12 13:19:40|115.9|115.4|115.9|115.4|115.9|115.4|115.9|115.4|1
1734009600000|2024-12-12 13:20:00|115.89|115.39|115.9|115.4|115.9|115.4|115.88|115.38|6
1734009610000|2024-12-12 13:20:10|115.89|115.39|115.89|115.39|115.9|115.4|115.89|115.39|7
1734009620000|2024-12-12 13:20:20|115.92|115.42|115.99|115.49|116|115.5|115.92|115.42|5
1734009630000|2024-12-12 13:20:30|116|115.5|115.96|115.46|116|115.5|115.96|115.46|3
1734009640000|2024-12-12 13:20:40|115.95|115.45|115.97|115.47|115.97|115.47|115.95|115.45|3
1734009650000|2024-12-12 13:20:50|115.96|115.46|115.98|115.48|115.98|115.48|115.95|115.45|9
1734009660000|2024-12-12 13:21:00|115.95|115.45|115.86|115.36|115.95|115.45|115.84|115.34|8
1734009670000|2024-12-12 13:21:10|115.87|115.37|115.86|115.36|115.88|115.38|115.84|115.34|9
1734009680000|2024-12-12 13:21:20|115.84|115.34|115.87|115.37|115.87|115.37|115.84|115.34|5
1734009690000|2024-12-12 13:21:30|115.85|115.35|115.85|115.35|115.87|115.37|115.85|115.35|3
1734009700000|2024-12-12 13:21:40|115.87|115.37|115.9|115.4|115.91|115.41|115.87|115.37|4
1734009710000|2024-12-12 13:21:50|115.91|115.41|115.9|115.4|115.91|115.41|115.89|115.39|3
1734009720000|2024-12-12 13:22:00|115.91|115.41|115.91|115.41|115.92|115.42|115.89|115.39|4
1734009730000|2024-12-12 13:22:10|115.89|115.39|115.9|115.4|115.91|115.41|115.89|115.39|8
1734009740000|2024-12-12 13:22:20|115.91|115.41|115.93|115.43|115.93|115.43|115.91|115.41|2
1734009750000|2024-12-12 13:22:30|115.94|115.44|115.95|115.45|115.95|115.45|115.94|115.44|2
1734009760000|2024-12-12 13:22:40|115.96|115.46|115.97|115.47|115.97|115.47|115.96|115.46|2
1734009780000|2024-12-12 13:23:00|115.96|115.46|115.91|115.41|115.96|115.46|115.91|115.41|5
1734009790000|2024-12-12 13:23:10|115.93|115.43|115.92|115.42|115.93|115.43|115.92|115.42|4
1734009800000|2024-12-12 13:23:20|115.91|115.41|115.89|115.39|115.91|115.41|115.89|115.39|3
1734009820000|2024-12-12 13:23:40|115.84|115.34|115.82|115.32|115.84|115.34|115.81|115.31|4
1734009830000|2024-12-12 13:23:50|115.83|115.33|115.82|115.32|115.83|115.33|115.82|115.32|2
1734009840000|2024-12-12 13:24:00|115.83|115.33|115.84|115.34|115.84|115.34|115.83|115.33|2
1734009850000|2024-12-12 13:24:10|115.82|115.32|115.81|115.31|115.82|115.32|115.81|115.31|2
1734009860000|2024-12-12 13:24:20|115.8|115.3|115.72|115.22|115.81|115.31|115.72|115.22|5
1734009870000|2024-12-12 13:24:30|115.71|115.21|115.67|115.17|115.71|115.21|115.65|115.15|6
1734009880000|2024-12-12 13:24:40|115.62|115.12|115.59|115.09|115.64|115.14|115.56|115.06|14
1734009890000|2024-12-12 13:24:50|115.57|115.07|115.49|114.99|115.57|115.07|115.49|114.99|6
1734009900000|2024-12-12 13:25:00|115.5|115|115.51|115.01|115.51|115.01|115.45|114.95|11
1734009910000|2024-12-12 13:25:10|115.52|115.02|115.67|115.17|115.67|115.17|115.52|115.02|11
1734009920000|2024-12-12 13:25:20|115.66|115.16|115.64|115.14|115.66|115.16|115.62|115.12|4
1734009930000|2024-12-12 13:25:30|115.62|115.12|115.61|115.11|115.62|115.12|115.6|115.1|8
1734009940000|2024-12-12 13:25:40|115.62|115.12|115.64|115.14|115.64|115.14|115.62|115.12|2
1734009950000|2024-12-12 13:25:50|115.66|115.16|115.67|115.17|115.67|115.17|115.66|115.16|4
1734009960000|2024-12-12 13:26:00|115.68|115.18|115.7|115.2|115.71|115.21|115.68|115.18|5
1734009970000|2024-12-12 13:26:10|115.71|115.21|115.74|115.24|115.74|115.24|115.71|115.21|3
1734009980000|2024-12-12 13:26:20|115.76|115.26|115.87|115.37|115.87|115.37|115.76|115.26|6
1734009990000|2024-12-12 13:26:30|115.88|115.38|115.94|115.44|115.94|115.44|115.88|115.38|3
1734010000000|2024-12-12 13:26:40|115.93|115.43|115.93|115.43|115.93|115.43|115.92|115.42|3
1734010010000|2024-12-12 13:26:50|115.94|115.44|115.94|115.44|115.94|115.44|115.94|115.44|1
1734010030000|2024-12-12 13:27:10|115.93|115.43|115.92|115.42|115.94|115.44|115.92|115.42|6
1734010040000|2024-12-12 13:27:20|115.91|115.41|115.85|115.35|115.91|115.41|115.85|115.35|8
1734010050000|2024-12-12 13:27:30|115.84|115.34|115.88|115.38|115.88|115.38|115.81|115.31|9
1734010060000|2024-12-12 13:27:40|115.89|115.39|115.86|115.36|115.89|115.39|115.85|115.35|6
1734010070000|2024-12-12 13:27:50|115.85|115.35|115.83|115.33|115.85|115.35|115.83|115.33|4
1734010080000|2024-12-12 13:28:00|115.82|115.32|115.76|115.26|115.82|115.32|115.73|115.23|7
1734010090000|2024-12-12 13:28:10|115.75|115.25|115.81|115.31|115.82|115.32|115.75|115.25|5
1734010100000|2024-12-12 13:28:20|115.82|115.32|115.79|115.29|115.82|115.32|115.78|115.28|5
1734010110000|2024-12-12 13:28:30|115.8|115.3|115.72|115.22|115.81|115.31|115.72|115.22|10
1734010120000|2024-12-12 13:28:40|115.69|115.19|115.66|115.16|115.69|115.19|115.65|115.15|11
1734010130000|2024-12-12 13:28:50|115.67|115.17|115.66|115.16|115.67|115.17|115.66|115.16|2
1734010140000|2024-12-12 13:29:00|115.67|115.17|115.76|115.26|115.77|115.27|115.67|115.17|11
1734010150000|2024-12-12 13:29:10|115.77|115.27|115.85|115.35|115.86|115.36|115.77|115.27|7
1734010160000|2024-12-12 13:29:20|115.84|115.34|115.82|115.32|115.84|115.34|115.82|115.32|7
1734010170000|2024-12-12 13:29:30|115.84|115.34|115.86|115.36|115.88|115.38|115.84|115.34|5
1734010180000|2024-12-12 13:29:40|115.87|115.37|116|115.5|116|115.5|115.87|115.37|7
1734010200000|2024-12-12 13:30:00|116.01|115.51|116.08|115.58|116.08|115.58|116.01|115.51|7
1734010220000|2024-12-12 13:30:20|116.09|115.59|116.21|115.71|116.21|115.71|116.09|115.59|9
1734010230000|2024-12-12 13:30:30|116.22|115.72|116.23|115.73|116.23|115.73|116.22|115.72|2
1734010240000|2024-12-12 13:30:40|116.21|115.71|115.99|115.49|116.22|115.72|115.99|115.49|10
1734010250000|2024-12-12 13:30:50|116.01|115.51|116.14|115.64|116.14|115.64|115.97|115.47|12
1734010260000|2024-12-12 13:31:00|116.09|115.59|115.89|115.39|116.09|115.59|115.89|115.39|11
1734010270000|2024-12-12 13:31:10|115.91|115.41|115.78|115.28|115.91|115.41|115.78|115.28|12
1734010280000|2024-12-12 13:31:20|115.75|115.25|115.72|115.22|115.84|115.34|115.72|115.22|14
1734010290000|2024-12-12 13:31:30|115.73|115.23|115.66|115.16|115.73|115.23|115.65|115.15|15
1734010300000|2024-12-12 13:31:40|115.61|115.11|115.61|115.11|115.61|115.11|115.61|115.11|1
1734010320000|2024-12-12 13:32:00|115.56|115.06|115.01|114.51|115.56|115.06|115.01|114.51|20
1734010330000|2024-12-12 13:32:10|114.98|114.48|114.37|113.87|114.98|114.48|114.37|113.87|23
1734010340000|2024-12-12 13:32:20|114.35|113.85|114.28|113.78|114.35|113.85|113.99|113.49|23
1734010350000|2024-12-12 13:32:30|114.23|113.73|114.69|114.19|114.69|114.19|114.17|113.67|16
1734010360000|2024-12-12 13:32:40|114.56|114.06|114.76|114.26|114.76|114.26|114.55|114.05|14
1734010370000|2024-12-12 13:32:50|114.71|114.21|115|114.5|115|114.5|114.71|114.21|18
1734010380000|2024-12-12 13:33:00|115.05|114.55|115.18|114.68|115.25|114.75|115.03|114.53|17
1734010390000|2024-12-12 13:33:10|115.17|114.67|115|114.5|115.18|114.68|115|114.5|21
1734010400000|2024-12-12 13:33:20|114.97|114.47|114.79|114.29|115|114.5|114.79|114.29|21
1734010410000|2024-12-12 13:33:30|114.76|114.26|114.43|113.93|114.85|114.35|114.43|113.93|30
1734010420000|2024-12-12 13:33:40|114.45|113.95|114.76|114.26|114.82|114.32|114.45|113.95|18
1734010430000|2024-12-12 13:33:50|114.77|114.27|114.73|114.23|114.85|114.35|114.69|114.19|20
1734010440000|2024-12-12 13:34:00|114.74|114.24|114.37|113.87|114.78|114.28|114.25|113.75|23
1734010450000|2024-12-12 13:34:10|114.44|113.94|114.38|113.88|114.59|114.09|114.38|113.88|19
1734010460000|2024-12-12 13:34:20|114.37|113.87|114.4|113.9|114.42|113.92|114.04|113.54|22
1734010470000|2024-12-12 13:34:30|114.43|113.93|114.41|113.91|114.52|114.02|114.41|113.91|13
1734010480000|2024-12-12 13:34:40|114.47|113.97|114.79|114.29|114.82|114.32|114.47|113.97|14
1734010490000|2024-12-12 13:34:50|114.83|114.33|114.92|114.42|114.92|114.42|114.71|114.21|17
1734010500000|2024-12-12 13:35:00|114.89|114.39|114.55|114.05|114.91|114.41|114.55|114.05|23
1734010510000|2024-12-12 13:35:10|114.57|114.07|114.58|114.08|114.69|114.19|114.46|113.96|19
1734010520000|2024-12-12 13:35:20|114.62|114.12|114.42|113.92|114.62|114.12|114.4|113.9|17
1734010530000|2024-12-12 13:35:30|114.39|113.89|114.41|113.91|114.41|113.91|114.29|113.79|14
1734010540000|2024-12-12 13:35:40|114.34|113.84|114.22|113.72|114.42|113.92|114.21|113.71|15
1734010550000|2024-12-12 13:35:50|114.17|113.67|113.96|113.46|114.21|113.71|113.96|113.46|14
1734010560000|2024-12-12 13:36:00|113.91|113.41|114.06|113.56|114.06|113.56|113.85|113.35|17
1734010570000|2024-12-12 13:36:10|114.19|113.69|114.28|113.78|114.36|113.86|114.17|113.67|17
1734010580000|2024-12-12 13:36:20|114.26|113.76|114.35|113.85|114.35|113.85|114.23|113.73|14
1734010590000|2024-12-12 13:36:30|114.32|113.82|114.08|113.58|114.32|113.82|114.08|113.58|15
1734010600000|2024-12-12 13:36:40|114.06|113.56|113.87|113.37|114.06|113.56|113.73|113.23|24
1734010610000|2024-12-12 13:36:50|113.88|113.38|114.15|113.65|114.17|113.67|113.88|113.38|20
1734010620000|2024-12-12 13:37:00|114.12|113.62|113.51|113.01|114.12|113.62|113.51|113.01|25
1734010630000|2024-12-12 13:37:10|113.53|113.03|113.23|112.73|113.64|113.14|113.17|112.67|26
1734010640000|2024-12-12 13:37:20|113.22|112.72|113.94|113.44|113.94|113.44|113.14|112.64|25
1734010650000|2024-12-12 13:37:30|114.02|113.52|113.84|113.34|114.04|113.54|113.82|113.32|25
1734010660000|2024-12-12 13:37:40|113.85|113.35|113.85|113.35|114.06|113.56|113.85|113.35|19
1734010670000|2024-12-12 13:37:50|113.83|113.33|113.84|113.34|113.9|113.4|113.83|113.33|15
1734010680000|2024-12-12 13:38:00|113.83|113.33|113.79|113.29|113.98|113.48|113.77|113.27|25
1734010690000|2024-12-12 13:38:10|113.76|113.26|113.47|112.97|113.76|113.26|113.47|112.97|6
1734010700000|2024-12-12 13:38:20|113.46|112.96|113.51|113.01|113.51|113.01|113.2|112.7|21
1734010710000|2024-12-12 13:38:30|113.53|113.03|113.72|113.22|113.72|113.22|113.53|113.03|21
1734010720000|2024-12-12 13:38:40|113.78|113.28|113.86|113.36|113.88|113.38|113.78|113.28|18
1734010730000|2024-12-12 13:38:50|113.92|113.42|113.7|113.2|113.92|113.42|113.69|113.19|18
1734010740000|2024-12-12 13:39:00|113.72|113.22|113.81|113.31|113.81|113.31|113.67|113.17|10
1734010750000|2024-12-12 13:39:10|113.8|113.3|113.84|113.34|113.84|113.34|113.7|113.2|18
1734010760000|2024-12-12 13:39:20|113.87|113.37|113.83|113.33|113.99|113.49|113.83|113.33|10
1734010770000|2024-12-12 13:39:30|113.75|113.25|113.79|113.29|113.82|113.32|113.74|113.24|12
1734010780000|2024-12-12 13:39:40|113.8|113.3|114.05|113.55|114.05|113.55|113.8|113.3|16
1734010790000|2024-12-12 13:39:50|114.06|113.56|114.2|113.7|114.24|113.74|114.06|113.56|13
1734010800000|2024-12-12 13:40:00|114.17|113.67|113.84|113.34|114.17|113.67|113.8|113.3|17
1734010810000|2024-12-12 13:40:10|113.89|113.39|113.87|113.37|114.04|113.54|113.85|113.35|18
1734010820000|2024-12-12 13:40:20|113.82|113.32|113.89|113.39|113.92|113.42|113.74|113.24|19
1734010830000|2024-12-12 13:40:30|113.81|113.31|113.85|113.35|113.87|113.37|113.77|113.27|14
1734010840000|2024-12-12 13:40:40|113.87|113.37|113.85|113.35|114.05|113.55|113.76|113.26|21
1734010850000|2024-12-12 13:40:50|113.86|113.36|113.94|113.44|114.02|113.52|113.86|113.36|18
1734010860000|2024-12-12 13:41:00|113.96|113.46|114.12|113.62|114.12|113.62|113.87|113.37|18
1734010870000|2024-12-12 13:41:10|114.18|113.68|114.28|113.78|114.28|113.78|114.17|113.67|6
1734010880000|2024-12-12 13:41:20|114.27|113.77|114.18|113.68|114.33|113.83|114.18|113.68|13
1734010890000|2024-12-12 13:41:30|114.17|113.67|114.12|113.62|114.17|113.67|114.12|113.62|9
1734010900000|2024-12-12 13:41:40|114.15|113.65|114.36|113.86|114.36|113.86|114.15|113.65|12
1734010910000|2024-12-12 13:41:50|114.4|113.9|114.21|113.71|114.4|113.9|114.15|113.65|16
1734010920000|2024-12-12 13:42:00|114.14|113.64|114.28|113.78|114.28|113.78|114.14|113.64|12
1734010930000|2024-12-12 13:42:10|114.25|113.75|114.4|113.9|114.4|113.9|114.23|113.73|11
1734010940000|2024-12-12 13:42:20|114.44|113.94|114.49|113.99|114.52|114.02|114.44|113.94|10
1734010950000|2024-12-12 13:42:30|114.5|114|114.52|114.02|114.52|114.02|114.46|113.96|7
1734010960000|2024-12-12 13:42:40|114.57|114.07|114.63|114.13|114.65|114.15|114.56|114.06|11
1734010970000|2024-12-12 13:42:50|114.64|114.14|114.66|114.16|114.66|114.16|114.62|114.12|6
1734010980000|2024-12-12 13:43:00|114.67|114.17|114.7|114.2|114.78|114.28|114.63|114.13|10
1734010990000|2024-12-12 13:43:10|114.71|114.21|114.53|114.03|114.71|114.21|114.53|114.03|12
1734011000000|2024-12-12 13:43:20|114.57|114.07|114.67|114.17|114.67|114.17|114.51|114.01|20
1734011010000|2024-12-12 13:43:30|114.69|114.19|114.44|113.94|114.78|114.28|114.44|113.94|20
1734011020000|2024-12-12 13:43:40|114.46|113.96|114.53|114.03|114.58|114.08|114.43|113.93|12
1734011030000|2024-12-12 13:43:50|114.52|114.02|114.43|113.93|114.53|114.03|114.43|113.93|8
1734011040000|2024-12-12 13:44:00|114.41|113.91|114.45|113.95|114.49|113.99|114.41|113.91|6
1734011050000|2024-12-12 13:44:10|114.46|113.96|114.47|113.97|114.47|113.97|114.44|113.94|4
1734011060000|2024-12-12 13:44:20|114.46|113.96|114.33|113.83|114.46|113.96|114.32|113.82|11
1734011070000|2024-12-12 13:44:30|114.32|113.82|114.26|113.76|114.34|113.84|114.25|113.75|9
1734011080000|2024-12-12 13:44:40|114.25|113.75|114.15|113.65|114.25|113.75|114.15|113.65|4
1734011100000|2024-12-12 13:45:00|114.18|113.68|114.18|113.68|114.18|113.68|114.18|113.68|1
1734011110000|2024-12-12 13:45:10|114.22|113.72|114.28|113.78|114.28|113.78|114.22|113.72|6
1734011120000|2024-12-12 13:45:20|114.3|113.8|114.23|113.73|114.31|113.81|114.15|113.65|15
1734011130000|2024-12-12 13:45:30|114.21|113.71|114.17|113.67|114.23|113.73|114.15|113.65|9
1734011140000|2024-12-12 13:45:40|114.15|113.65|114.21|113.71|114.23|113.73|114.07|113.57|12
1734011150000|2024-12-12 13:45:50|114.19|113.69|114.03|113.53|114.19|113.69|113.98|113.48|12
1734011160000|2024-12-12 13:46:00|114.04|113.54|114.04|113.54|114.06|113.56|114|113.5|14
1734011170000|2024-12-12 13:46:10|114.06|113.56|113.73|113.23|114.06|113.56|113.73|113.23|14
1734011180000|2024-12-12 13:46:20|113.7|113.2|113.7|113.2|113.75|113.25|113.7|113.2|9
1734011190000|2024-12-12 13:46:30|113.72|113.22|113.72|113.22|113.85|113.35|113.72|113.22|9
1734011200000|2024-12-12 13:46:40|113.7|113.2|113.62|113.12|113.77|113.27|113.62|113.12|13
1734011210000|2024-12-12 13:46:50|113.61|113.11|113.52|113.02|113.61|113.11|113.51|113.01|5
1734011220000|2024-12-12 13:47:00|113.51|113.01|113.52|113.02|113.52|113.02|113.38|112.88|18
1734011230000|2024-12-12 13:47:10|113.53|113.03|113.49|112.99|113.53|113.03|113.4|112.9|12
1734011240000|2024-12-12 13:47:20|113.48|112.98|113.37|112.87|113.57|113.07|113.33|112.83|12
1734011250000|2024-12-12 13:47:30|113.36|112.86|113.22|112.72|113.44|112.94|113.22|112.72|14
1734011260000|2024-12-12 13:47:40|113.2|112.7|113.16|112.66|113.28|112.78|113.13|112.63|13
1734011270000|2024-12-12 13:47:50|113.13|112.63|113.3|112.8|113.32|112.82|113.13|112.63|11
1734011280000|2024-12-12 13:48:00|113.29|112.79|113.05|112.55|113.29|112.79|113.03|112.53|15
1734011290000|2024-12-12 13:48:10|113.06|112.56|113.06|112.56|113.25|112.75|113.06|112.56|11
1734011300000|2024-12-12 13:48:20|113.02|112.52|113.12|112.62|113.21|112.71|113.02|112.52|14
1734011310000|2024-12-12 13:48:30|113.1|112.6|113.34|112.84|113.37|112.87|113.1|112.6|15
1734011320000|2024-12-12 13:48:40|113.36|112.86|113.43|112.93|113.43|112.93|113.33|112.83|9
1734011330000|2024-12-12 13:48:50|113.41|112.91|113.29|112.79|113.41|112.91|113.25|112.75|11
1734011340000|2024-12-12 13:49:00|113.31|112.81|113.25|112.75|113.33|112.83|113.25|112.75|8
1734011350000|2024-12-12 13:49:10|113.21|112.71|113.33|112.83|113.33|112.83|113.14|112.64|16
1734011360000|2024-12-12 13:49:20|113.32|112.82|113.31|112.81|113.39|112.89|113.31|112.81|11
1734011370000|2024-12-12 13:49:30|113.33|112.83|113.36|112.86|113.49|112.99|113.33|112.83|12
1734011380000|2024-12-12 13:49:40|113.4|112.9|113.29|112.79|113.43|112.93|113.29|112.79|17
1734011390000|2024-12-12 13:49:50|113.31|112.81|113.45|112.95|113.45|112.95|113.31|112.81|9
1734011400000|2024-12-12 13:50:00|113.48|112.98|113.63|113.13|113.66|113.16|113.48|112.98|13
1734011410000|2024-12-12 13:50:10|113.6|113.1|113.55|113.05|113.6|113.1|113.51|113.01|12
1734011420000|2024-12-12 13:50:20|113.53|113.03|113.64|113.14|113.64|113.14|113.53|113.03|8
1734011430000|2024-12-12 13:50:30|113.63|113.13|113.64|113.14|113.66|113.16|113.62|113.12|8
1734011440000|2024-12-12 13:50:40|113.66|113.16|113.85|113.35|113.85|113.35|113.64|113.14|9
1734011450000|2024-12-12 13:50:50|113.82|113.32|113.65|113.15|113.82|113.32|113.63|113.13|10
1734011460000|2024-12-12 13:51:00|113.64|113.14|113.63|113.13|113.75|113.25|113.62|113.12|16
1734011470000|2024-12-12 13:51:10|113.64|113.14|113.54|113.04|113.65|113.15|113.54|113.04|10
1734011480000|2024-12-12 13:51:20|113.55|113.05|113.61|113.11|113.61|113.11|113.55|113.05|12
1734011490000|2024-12-12 13:51:30|113.71|113.21|113.72|113.22|113.74|113.24|113.68|113.18|8
1734011500000|2024-12-12 13:51:40|113.75|113.25|113.75|113.25|113.83|113.33|113.75|113.25|12
1734011510000|2024-12-12 13:51:50|113.77|113.27|113.74|113.24|113.78|113.28|113.74|113.24|7
1734011520000|2024-12-12 13:52:00|113.73|113.23|113.6|113.1|113.73|113.23|113.58|113.08|14
1734011530000|2024-12-12 13:52:10|113.61|113.11|113.74|113.24|113.74|113.24|113.61|113.11|19
1734011540000|2024-12-12 13:52:20|113.73|113.23|113.74|113.24|113.74|113.24|113.7|113.2|6
1734011550000|2024-12-12 13:52:30|113.76|113.26|113.82|113.32|113.88|113.38|113.76|113.26|9
1734011560000|2024-12-12 13:52:40|113.81|113.31|113.82|113.32|113.82|113.32|113.79|113.29|8
1734011570000|2024-12-12 13:52:50|113.84|113.34|113.89|113.39|113.89|113.39|113.84|113.34|4
1734011580000|2024-12-12 13:53:00|113.95|113.45|114.05|113.55|114.06|113.56|113.95|113.45|6
1734011590000|2024-12-12 13:53:10|114|113.5|113.86|113.36|114|113.5|113.86|113.36|12
1734011600000|2024-12-12 13:53:20|113.87|113.37|113.8|113.3|113.9|113.4|113.79|113.29|9
1734011610000|2024-12-12 13:53:30|113.79|113.29|113.89|113.39|113.89|113.39|113.79|113.29|4
1734011620000|2024-12-12 13:53:40|113.9|113.4|114.06|113.56|114.06|113.56|113.9|113.4|7
1734011640000|2024-12-12 13:54:00|113.99|113.49|114|113.5|114|113.5|113.99|113.49|2
1734011650000|2024-12-12 13:54:10|114.02|113.52|113.92|113.42|114.04|113.54|113.9|113.4|11
1734011660000|2024-12-12 13:54:20|113.93|113.43|113.89|113.39|113.93|113.43|113.89|113.39|7
1734011670000|2024-12-12 13:54:30|113.9|113.4|113.9|113.4|113.94|113.44|113.89|113.39|6
1734011680000|2024-12-12 13:54:40|113.91|113.41|113.82|113.32|113.91|113.41|113.81|113.31|9
1734011690000|2024-12-12 13:54:50|113.83|113.33|113.71|113.21|113.83|113.33|113.7|113.2|7
1734011700000|2024-12-12 13:55:00|113.72|113.22|113.71|113.21|113.78|113.28|113.71|113.21|7
1734011710000|2024-12-12 13:55:10|113.69|113.19|113.64|113.14|113.69|113.19|113.62|113.12|9
1734011720000|2024-12-12 13:55:20|113.67|113.17|113.77|113.27|113.79|113.29|113.67|113.17|4
1734011730000|2024-12-12 13:55:30|113.71|113.21|113.65|113.15|113.74|113.24|113.64|113.14|8
1734011740000|2024-12-12 13:55:40|113.64|113.14|113.69|113.19|113.69|113.19|113.58|113.08|9
1734011750000|2024-12-12 13:55:50|113.68|113.18|113.7|113.2|113.71|113.21|113.66|113.16|8
1734011760000|2024-12-12 13:56:00|113.73|113.23|113.75|113.25|113.75|113.25|113.73|113.23|5
1734011770000|2024-12-12 13:56:10|113.76|113.26|113.83|113.33|113.86|113.36|113.76|113.26|6
1734011780000|2024-12-12 13:56:20|113.82|113.32|113.83|113.33|113.83|113.33|113.8|113.3|5
1734011790000|2024-12-12 13:56:30|113.84|113.34|113.86|113.36|113.86|113.36|113.84|113.34|4
1734011800000|2024-12-12 13:56:40|113.85|113.35|113.68|113.18|113.85|113.35|113.68|113.18|10
1734011810000|2024-12-12 13:56:50|113.69|113.19|113.61|113.11|113.7|113.2|113.61|113.11|10
1734011820000|2024-12-12 13:57:00|113.58|113.08|113.69|113.19|113.69|113.19|113.55|113.05|13
1734011830000|2024-12-12 13:57:10|113.71|113.21|113.65|113.15|113.72|113.22|113.65|113.15|6
1734011840000|2024-12-12 13:57:20|113.62|113.12|113.57|113.07|113.62|113.12|113.56|113.06|8
1734011850000|2024-12-12 13:57:30|113.58|113.08|113.61|113.11|113.61|113.11|113.58|113.08|3
1734011860000|2024-12-12 13:57:40|113.65|113.15|113.66|113.16|113.69|113.19|113.65|113.15|8
1734011870000|2024-12-12 13:57:50|113.65|113.15|113.6|113.1|113.65|113.15|113.58|113.08|6
1734011880000|2024-12-12 13:58:00|113.62|113.12|113.58|113.08|113.62|113.12|113.54|113.04|9
1734011890000|2024-12-12 13:58:10|113.57|113.07|113.61|113.11|113.63|113.13|113.52|113.02|11
1734011900000|2024-12-12 13:58:20|113.62|113.12|113.69|113.19|113.69|113.19|113.62|113.12|5
1734011910000|2024-12-12 13:58:30|113.68|113.18|113.73|113.23|113.75|113.25|113.68|113.18|4
1734011920000|2024-12-12 13:58:40|113.74|113.24|113.73|113.23|113.74|113.24|113.73|113.23|2
1734011930000|2024-12-12 13:58:50|113.75|113.25|113.85|113.35|113.85|113.35|113.75|113.25|9
1734011940000|2024-12-12 13:59:00|113.84|113.34|113.79|113.29|113.85|113.35|113.79|113.29|6
1734011950000|2024-12-12 13:59:10|113.78|113.28|113.83|113.33|113.83|113.33|113.78|113.28|6
1734011960000|2024-12-12 13:59:20|113.84|113.34|113.78|113.28|113.84|113.34|113.76|113.26|11
1734011970000|2024-12-12 13:59:30|113.79|113.29|113.84|113.34|113.84|113.34|113.79|113.29|5
1734011980000|2024-12-12 13:59:40|113.85|113.35|113.83|113.33|113.85|113.35|113.78|113.28|11
1734011990000|2024-12-12 13:59:50|113.82|113.32|113.82|113.32|113.83|113.33|113.82|113.32|3
1734012000000|2024-12-12 14:00:00|113.83|113.33|113.76|113.26|113.83|113.33|113.75|113.25|9
1734012020000|2024-12-12 14:00:20|113.74|113.24|113.68|113.18|113.74|113.24|113.66|113.16|14
1734012030000|2024-12-12 14:00:30|113.66|113.16|113.55|113.05|113.66|113.16|113.55|113.05|3
1734012040000|2024-12-12 14:00:40|113.56|113.06|113.55|113.05|113.61|113.11|113.55|113.05|9
1734012050000|2024-12-12 14:00:50|113.52|113.02|113.47|112.97|113.54|113.04|113.47|112.97|6
1734012060000|2024-12-12 14:01:00|113.48|112.98|113.36|112.86|113.48|112.98|113.36|112.86|10
1734012070000|2024-12-12 14:01:10|113.37|112.87|113.36|112.86|113.39|112.89|113.36|112.86|5
1734012080000|2024-12-12 14:01:20|113.38|112.88|113.31|112.81|113.38|112.88|113.31|112.81|3
1734012090000|2024-12-12 14:01:30|113.33|112.83|113.26|112.76|113.37|112.87|113.26|112.76|14
1734012100000|2024-12-12 14:01:40|113.27|112.77|113.3|112.8|113.3|112.8|113.27|112.77|6
1734012110000|2024-12-12 14:01:50|113.26|112.76|113.26|112.76|113.29|112.79|113.26|112.76|5
1734012120000|2024-12-12 14:02:00|113.27|112.77|113.35|112.85|113.36|112.86|113.27|112.77|7
1734012130000|2024-12-12 14:02:10|113.34|112.84|113.33|112.83|113.38|112.88|113.3|112.8|9
1734012140000|2024-12-12 14:02:20|113.34|112.84|113.31|112.81|113.34|112.84|113.3|112.8|7
1734012150000|2024-12-12 14:02:30|113.33|112.83|113.37|112.87|113.38|112.88|113.33|112.83|7
1734012160000|2024-12-12 14:02:40|113.36|112.86|113.42|112.92|113.42|112.92|113.36|112.86|6
1734012170000|2024-12-12 14:02:50|113.47|112.97|113.61|113.11|113.61|113.11|113.47|112.97|7
1734012180000|2024-12-12 14:03:00|113.65|113.15|113.65|113.15|113.69|113.19|113.65|113.15|4
1734012200000|2024-12-12 14:03:20|113.69|113.19|113.69|113.19|113.69|113.19|113.69|113.19|1
1734012210000|2024-12-12 14:03:30|113.72|113.22|113.85|113.35|113.85|113.35|113.72|113.22|5
1734012230000|2024-12-12 14:03:50|113.86|113.36|113.86|113.36|113.88|113.38|113.86|113.36|4
1734012240000|2024-12-12 14:04:00|113.83|113.33|113.76|113.26|113.83|113.33|113.73|113.23|8
1734012250000|2024-12-12 14:04:10|113.74|113.24|113.59|113.09|113.74|113.24|113.59|113.09|5
1734012260000|2024-12-12 14:04:20|113.58|113.08|113.62|113.12|113.62|113.12|113.56|113.06|7
1734012270000|2024-12-12 14:04:30|113.61|113.11|113.63|113.13|113.65|113.15|113.6|113.1|7
1734012280000|2024-12-12 14:04:40|113.64|113.14|113.65|113.15|113.66|113.16|113.64|113.14|4
1734012290000|2024-12-12 14:04:50|113.66|113.16|113.65|113.15|113.66|113.16|113.65|113.15|2
1734012300000|2024-12-12 14:05:00|113.64|113.14|113.34|112.84|113.64|113.14|113.34|112.84|22
1734012310000|2024-12-12 14:05:10|113.32|112.82|113.15|112.65|113.32|112.82|113.14|112.64|12
1734012320000|2024-12-12 14:05:20|113.16|112.66|113.24|112.74|113.25|112.75|113.16|112.66|11
1734012330000|2024-12-12 14:05:30|113.26|112.76|113.24|112.74|113.26|112.76|113.24|112.74|2
1734012340000|2024-12-12 14:05:40|113.25|112.75|113.24|112.74|113.25|112.75|113.19|112.69|7
1734012350000|2024-12-12 14:05:50|113.26|112.76|113.32|112.82|113.32|112.82|113.26|112.76|4
1734012360000|2024-12-12 14:06:00|113.29|112.79|113.29|112.79|113.29|112.79|113.28|112.78|5
1734012370000|2024-12-12 14:06:10|113.32|112.82|113.38|112.88|113.38|112.88|113.32|112.82|4
1734012380000|2024-12-12 14:06:20|113.36|112.86|113.35|112.85|113.36|112.86|113.35|112.85|2
1734012390000|2024-12-12 14:06:30|113.36|112.86|113.38|112.88|113.38|112.88|113.36|112.86|2
1734012410000|2024-12-12 14:06:50|113.37|112.87|113.34|112.84|113.37|112.87|113.34|112.84|3
1734012420000|2024-12-12 14:07:00|113.35|112.85|113.51|113.01|113.51|113.01|113.35|112.85|9
1734012430000|2024-12-12 14:07:10|113.5|113|113.52|113.02|113.52|113.02|113.5|113|3
1734012440000|2024-12-12 14:07:20|113.51|113.01|113.52|113.02|113.52|113.02|113.51|113.01|2
1734012450000|2024-12-12 14:07:30|113.56|113.06|113.59|113.09|113.59|113.09|113.56|113.06|2
1734012460000|2024-12-12 14:07:40|113.6|113.1|113.66|113.16|113.66|113.16|113.6|113.1|3
1734012470000|2024-12-12 14:07:50|113.65|113.15|113.61|113.11|113.65|113.15|113.6|113.1|7
1734012480000|2024-12-12 14:08:00|113.63|113.13|113.72|113.22|113.72|113.22|113.63|113.13|7
1734012490000|2024-12-12 14:08:10|113.73|113.23|113.75|113.25|113.75|113.25|113.73|113.23|7
1734012500000|2024-12-12 14:08:20|113.76|113.26|113.8|113.3|113.8|113.3|113.76|113.26|3
1734012510000|2024-12-12 14:08:30|113.79|113.29|113.77|113.27|113.8|113.3|113.77|113.27|5
1734012520000|2024-12-12 14:08:40|113.75|113.25|113.76|113.26|113.77|113.27|113.75|113.25|9
1734012530000|2024-12-12 14:08:50|113.77|113.27|113.8|113.3|113.8|113.3|113.77|113.27|3
1734012540000|2024-12-12 14:09:00|113.81|113.31|113.94|113.44|113.94|113.44|113.81|113.31|6
1734012550000|2024-12-12 14:09:10|114.01|113.51|113.96|113.46|114.06|113.56|113.96|113.46|10
1734012560000|2024-12-12 14:09:20|114.02|113.52|114.02|113.52|114.02|113.52|114|113.5|4
1734012570000|2024-12-12 14:09:30|114.04|113.54|114.06|113.56|114.06|113.56|114.04|113.54|2
1734012580000|2024-12-12 14:09:40|114.07|113.57|114.11|113.61|114.11|113.61|114.07|113.57|4
1734012590000|2024-12-12 14:09:50|114.13|113.63|114.27|113.77|114.27|113.77|114.13|113.63|8
1734012600000|2024-12-12 14:10:00|114.28|113.78|114.25|113.75|114.28|113.78|114.24|113.74|5
1734012610000|2024-12-12 14:10:10|114.26|113.76|114.26|113.76|114.26|113.76|114.26|113.76|1
1734012620000|2024-12-12 14:10:20|114.28|113.78|114.28|113.78|114.28|113.78|114.28|113.78|1
1734012630000|2024-12-12 14:10:30|114.29|113.79|114.37|113.87|114.38|113.88|114.29|113.79|5
1734012640000|2024-12-12 14:10:40|114.38|113.88|114.38|113.88|114.38|113.88|114.38|113.88|1
1734012650000|2024-12-12 14:10:50|114.39|113.89|114.24|113.74|114.39|113.89|114.24|113.74|10
1734012660000|2024-12-12 14:11:00|114.18|113.68|114.1|113.6|114.18|113.68|114.1|113.6|5
1734012670000|2024-12-12 14:11:10|114.12|113.62|114.12|113.62|114.12|113.62|114.12|113.62|1
1734012680000|2024-12-12 14:11:20|114.11|113.61|114.08|113.58|114.11|113.61|114.08|113.58|4
1734012690000|2024-12-12 14:11:30|114.03|113.53|114.08|113.58|114.08|113.58|114.03|113.53|8
1734012700000|2024-12-12 14:11:40|114.07|113.57|113.99|113.49|114.07|113.57|113.99|113.49|10
1734012710000|2024-12-12 14:11:50|114|113.5|114.04|113.54|114.04|113.54|114|113.5|5
1734012720000|2024-12-12 14:12:00|114.05|113.55|114.05|113.55|114.07|113.57|114.05|113.55|8
1734012730000|2024-12-12 14:12:10|114.04|113.54|114.02|113.52|114.04|113.54|114.01|113.51|7
1734012740000|2024-12-12 14:12:20|114.04|113.54|114.05|113.55|114.05|113.55|114.02|113.52|5
1734012750000|2024-12-12 14:12:30|114.04|113.54|114.03|113.53|114.04|113.54|114.03|113.53|4
1734012760000|2024-12-12 14:12:40|114.04|113.54|114.06|113.56|114.06|113.56|114.04|113.54|2
1734012770000|2024-12-12 14:12:50|114.05|113.55|114.04|113.54|114.05|113.55|114.02|113.52|6
1734012780000|2024-12-12 14:13:00|114.05|113.55|114.05|113.55|114.06|113.56|114.05|113.55|3
1734012790000|2024-12-12 14:13:10|114.04|113.54|114.03|113.53|114.04|113.54|114.03|113.53|2
1734012800000|2024-12-12 14:13:20|114|113.5|114.04|113.54|114.04|113.54|113.99|113.49|9
1734012820000|2024-12-12 14:13:40|114.05|113.55|114.05|113.55|114.05|113.55|114.05|113.55|1
1734012830000|2024-12-12 14:13:50|114.06|113.56|114.03|113.53|114.06|113.56|114.03|113.53|3
1734012840000|2024-12-12 14:14:00|114.02|113.52|114.05|113.55|114.05|113.55|114.02|113.52|3
1734012850000|2024-12-12 14:14:10|114.03|113.53|113.94|113.44|114.03|113.53|113.94|113.44|4
1734012860000|2024-12-12 14:14:20|113.95|113.45|113.97|113.47|113.97|113.47|113.95|113.45|3
1734012870000|2024-12-12 14:14:30|113.98|113.48|114.01|113.51|114.02|113.52|113.98|113.48|4
1734012880000|2024-12-12 14:14:40|114.04|113.54|114.04|113.54|114.04|113.54|114.04|113.54|1
1734012890000|2024-12-12 14:14:50|114.05|113.55|113.96|113.46|114.05|113.55|113.96|113.46|4
1734012900000|2024-12-12 14:15:00|113.97|113.47|114.05|113.55|114.05|113.55|113.97|113.47|6
1734012910000|2024-12-12 14:15:10|114.04|113.54|114.01|113.51|114.05|113.55|114.01|113.51|4
1734012920000|2024-12-12 14:15:20|113.99|113.49|114|113.5|114.03|113.53|113.99|113.49|6
1734012930000|2024-12-12 14:15:30|113.99|113.49|114.03|113.53|114.03|113.53|113.99|113.49|3
1734012940000|2024-12-12 14:15:40|114.04|113.54|113.95|113.45|114.04|113.54|113.95|113.45|7
1734012950000|2024-12-12 14:15:50|113.96|113.46|113.92|113.42|113.96|113.46|113.92|113.42|3
1734012960000|2024-12-12 14:16:00|113.91|113.41|113.96|113.46|113.96|113.46|113.88|113.38|11
1734012970000|2024-12-12 14:16:10|113.97|113.47|113.96|113.46|113.97|113.47|113.93|113.43|7
1734012980000|2024-12-12 14:16:20|113.95|113.45|113.93|113.43|113.96|113.46|113.93|113.43|4
1734013010000|2024-12-12 14:16:50|113.94|113.44|113.93|113.43|113.95|113.45|113.93|113.43|4
1734013020000|2024-12-12 14:17:00|113.94|113.44|113.88|113.38|113.94|113.44|113.88|113.38|4
1734013040000|2024-12-12 14:17:20|113.89|113.39|113.93|113.43|113.95|113.45|113.89|113.39|13
1734013050000|2024-12-12 14:17:30|113.96|113.46|113.94|113.44|113.96|113.46|113.94|113.44|2
1734013060000|2024-12-12 14:17:40|113.96|113.46|113.96|113.46|113.96|113.46|113.96|113.46|1
1734013090000|2024-12-12 14:18:10|113.99|113.49|114.02|113.52|114.02|113.52|113.99|113.49|2
1734013100000|2024-12-12 14:18:20|114|113.5|114|113.5|114.01|113.51|114|113.5|3
1734013110000|2024-12-12 14:18:30|114.01|113.51|114.01|113.51|114.02|113.52|114.01|113.51|3
1734013120000|2024-12-12 14:18:40|114.02|113.52|114.02|113.52|114.02|113.52|114.01|113.51|3
1734013130000|2024-12-12 14:18:50|113.98|113.48|113.98|113.48|113.98|113.48|113.93|113.43|11
1734013140000|2024-12-12 14:19:00|113.99|113.49|114.02|113.52|114.02|113.52|113.99|113.49|6
1734013150000|2024-12-12 14:19:10|114.01|113.51|114.02|113.52|114.02|113.52|114|113.5|4
1734013160000|2024-12-12 14:19:20|114.03|113.53|114.07|113.57|114.07|113.57|114.03|113.53|2
1734013180000|2024-12-12 14:19:40|114.08|113.58|114.16|113.66|114.16|113.66|114.08|113.58|5
1734013190000|2024-12-12 14:19:50|114.17|113.67|114.35|113.85|114.35|113.85|114.17|113.67|7
1734013200000|2024-12-12 14:20:00|114.38|113.88|114.43|113.93|114.43|113.93|114.38|113.88|3
1734013210000|2024-12-12 14:20:10|114.46|113.96|114.53|114.03|114.53|114.03|114.46|113.96|5
1734013220000|2024-12-12 14:20:20|114.56|114.06|114.58|114.08|114.58|114.08|114.55|114.05|6
1734013230000|2024-12-12 14:20:30|114.57|114.07|114.56|114.06|114.57|114.07|114.54|114.04|5
1734013240000|2024-12-12 14:20:40|114.57|114.07|114.57|114.07|114.59|114.09|114.57|114.07|4
1734013250000|2024-12-12 14:20:50|114.54|114.04|114.57|114.07|114.57|114.07|114.53|114.03|9
1734013260000|2024-12-12 14:21:00|114.56|114.06|114.4|113.9|114.56|114.06|114.38|113.88|11
1734013270000|2024-12-12 14:21:10|114.38|113.88|114.38|113.88|114.38|113.88|114.36|113.86|6
1734013280000|2024-12-12 14:21:20|114.39|113.89|114.36|113.86|114.4|113.9|114.34|113.84|7
1734013290000|2024-12-12 14:21:30|114.37|113.87|114.42|113.92|114.42|113.92|114.36|113.86|7
1734013300000|2024-12-12 14:21:40|114.41|113.91|114.39|113.89|114.41|113.91|114.38|113.88|3
1734013310000|2024-12-12 14:21:50|114.4|113.9|114.42|113.92|114.42|113.92|114.4|113.9|3
1734013320000|2024-12-12 14:22:00|114.43|113.93|114.56|114.06|114.56|114.06|114.43|113.93|5
1734013330000|2024-12-12 14:22:10|114.57|114.07|114.66|114.16|114.66|114.16|114.57|114.07|4
1734013340000|2024-12-12 14:22:20|114.64|114.14|114.73|114.23|114.73|114.23|114.64|114.14|5
1734013350000|2024-12-12 14:22:30|114.72|114.22|114.66|114.16|114.72|114.22|114.66|114.16|6
1734013360000|2024-12-12 14:22:40|114.64|114.14|114.65|114.15|114.65|114.15|114.6|114.1|6
1734013370000|2024-12-12 14:22:50|114.67|114.17|114.7|114.2|114.7|114.2|114.67|114.17|8
1734013380000|2024-12-12 14:23:00|114.71|114.21|114.71|114.21|114.71|114.21|114.71|114.21|1
1734013390000|2024-12-12 14:23:10|114.67|114.17|114.65|114.15|114.67|114.17|114.65|114.15|3
1734013400000|2024-12-12 14:23:20|114.67|114.17|114.7|114.2|114.7|114.2|114.66|114.16|4
1734013410000|2024-12-12 14:23:30|114.67|114.17|114.66|114.16|114.68|114.18|114.66|114.16|6
1734013420000|2024-12-12 14:23:40|114.67|114.17|114.68|114.18|114.69|114.19|114.67|114.17|4
1734013430000|2024-12-12 14:23:50|114.67|114.17|114.71|114.21|114.71|114.21|114.67|114.17|7
1734013440000|2024-12-12 14:24:00|114.68|114.18|114.67|114.17|114.68|114.18|114.67|114.17|2
1734013450000|2024-12-12 14:24:10|114.68|114.18|114.68|114.18|114.68|114.18|114.68|114.18|1
1734013460000|2024-12-12 14:24:20|114.69|114.19|114.7|114.2|114.7|114.2|114.69|114.19|2
1734013470000|2024-12-12 14:24:30|114.69|114.19|114.67|114.17|114.69|114.19|114.67|114.17|2
1734013480000|2024-12-12 14:24:40|114.68|114.18|114.67|114.17|114.68|114.18|114.67|114.17|4
1734013510000|2024-12-12 14:25:10|114.65|114.15|114.65|114.15|114.65|114.15|114.65|114.15|1
1734013520000|2024-12-12 14:25:20|114.64|114.14|114.58|114.08|114.64|114.14|114.51|114.01|10
1734013530000|2024-12-12 14:25:30|114.57|114.07|114.58|114.08|114.58|114.08|114.55|114.05|6
1734013540000|2024-12-12 14:25:40|114.57|114.07|114.57|114.07|114.57|114.07|114.57|114.07|1
1734013550000|2024-12-12 14:25:50|114.59|114.09|114.63|114.13|114.65|114.15|114.59|114.09|5
1734013560000|2024-12-12 14:26:00|114.62|114.12|114.54|114.04|114.62|114.12|114.54|114.04|3
1734013570000|2024-12-12 14:26:10|114.52|114.02|114.57|114.07|114.57|114.07|114.52|114.02|6
1734013580000|2024-12-12 14:26:20|114.6|114.1|114.63|114.13|114.63|114.13|114.6|114.1|3
1734013600000|2024-12-12 14:26:40|114.62|114.12|114.62|114.12|114.62|114.12|114.61|114.11|3
1734013610000|2024-12-12 14:26:50|114.63|114.13|114.63|114.13|114.63|114.13|114.61|114.11|5
1734013620000|2024-12-12 14:27:00|114.61|114.11|114.61|114.11|114.63|114.13|114.61|114.11|10
1734013630000|2024-12-12 14:27:10|114.55|114.05|114.51|114.01|114.55|114.05|114.51|114.01|2
1734013640000|2024-12-12 14:27:20|114.5|114|114.28|113.78|114.5|114|114.28|113.78|13
1734013650000|2024-12-12 14:27:30|114.27|113.77|114.28|113.78|114.31|113.81|114.23|113.73|12
1734013660000|2024-12-12 14:27:40|114.29|113.79|114.36|113.86|114.36|113.86|114.29|113.79|5
1734013670000|2024-12-12 14:27:50|114.37|113.87|114.34|113.84|114.37|113.87|114.34|113.84|3
1734013680000|2024-12-12 14:28:00|114.35|113.85|114.44|113.94|114.44|113.94|114.35|113.85|10
1734013690000|2024-12-12 14:28:10|114.47|113.97|114.47|113.97|114.47|113.97|114.43|113.93|5
1734013700000|2024-12-12 14:28:20|114.51|114.01|114.51|114.01|114.54|114.04|114.51|114.01|5
1734013710000|2024-12-12 14:28:30|114.5|114|114.5|114|114.5|114|114.5|114|1
1734013720000|2024-12-12 14:28:40|114.52|114.02|114.6|114.1|114.6|114.1|114.52|114.02|7
1734013730000|2024-12-12 14:28:50|114.59|114.09|114.55|114.05|114.59|114.09|114.54|114.04|7
1734013740000|2024-12-12 14:29:00|114.56|114.06|114.58|114.08|114.59|114.09|114.56|114.06|5
1734013750000|2024-12-12 14:29:10|114.59|114.09|114.57|114.07|114.59|114.09|114.55|114.05|4
1734013760000|2024-12-12 14:29:20|114.59|114.09|114.55|114.05|114.59|114.09|114.55|114.05|2
1734013770000|2024-12-12 14:29:30|114.56|114.06|114.57|114.07|114.58|114.08|114.56|114.06|4
1734013780000|2024-12-12 14:29:40|114.58|114.08|114.61|114.11|114.61|114.11|114.58|114.08|3
1734013790000|2024-12-12 14:29:50|114.65|114.15|114.65|114.15|114.65|114.15|114.65|114.15|1
1734013810000|2024-12-12 14:30:10|114.62|114.12|114.53|114.03|114.62|114.12|114.52|114.02|9
1734013820000|2024-12-12 14:30:20|114.52|114.02|114.49|113.99|114.52|114.02|114.41|113.91|13
1734013830000|2024-12-12 14:30:30|114.48|113.98|114.4|113.9|114.48|113.98|114.4|113.9|6
1734013840000|2024-12-12 14:30:40|114.41|113.91|114.41|113.91|114.46|113.96|114.41|113.91|7
1734013850000|2024-12-12 14:30:50|114.42|113.92|114.55|114.05|114.55|114.05|114.42|113.92|8
1734013860000|2024-12-12 14:31:00|114.53|114.03|114.56|114.06|114.56|114.06|114.53|114.03|9
1734013870000|2024-12-12 14:31:10|114.58|114.08|114.77|114.27|114.78|114.28|114.58|114.08|16
1734013880000|2024-12-12 14:31:20|114.76|114.26|114.55|114.05|114.76|114.26|114.55|114.05|15
1734013890000|2024-12-12 14:31:30|114.54|114.04|114.57|114.07|114.57|114.07|114.45|113.95|13
1734013900000|2024-12-12 14:31:40|114.5|114|114.42|113.92|114.5|114|114.42|113.92|5
1734013910000|2024-12-12 14:31:50|114.44|113.94|114.33|113.83|114.44|113.94|114.28|113.78|12
1734013920000|2024-12-12 14:32:00|114.35|113.85|114.29|113.79|114.38|113.88|114.28|113.78|13
1734013930000|2024-12-12 14:32:10|114.31|113.81|114.28|113.78|114.31|113.81|114.28|113.78|7
1734013940000|2024-12-12 14:32:20|114.22|113.72|114.12|113.62|114.22|113.72|114.12|113.62|9
1734013950000|2024-12-12 14:32:30|114.13|113.63|114.18|113.68|114.19|113.69|114.13|113.63|8
1734013960000|2024-12-12 14:32:40|114.19|113.69|114.03|113.53|114.19|113.69|114.01|113.51|16
1734013970000|2024-12-12 14:32:50|114.01|113.51|114.01|113.51|114.01|113.51|113.97|113.47|13
1734013980000|2024-12-12 14:33:00|114.02|113.52|113.89|113.39|114.02|113.52|113.89|113.39|7
1734013990000|2024-12-12 14:33:10|113.88|113.38|113.9|113.4|113.93|113.43|113.88|113.38|8
1734014000000|2024-12-12 14:33:20|113.91|113.41|113.94|113.44|113.94|113.44|113.88|113.38|8
1734014010000|2024-12-12 14:33:30|113.95|113.45|114.02|113.52|114.02|113.52|113.95|113.45|6
1734014020000|2024-12-12 14:33:40|114.03|113.53|114.07|113.57|114.07|113.57|114.03|113.53|3
1734014030000|2024-12-12 14:33:50|114.04|113.54|114.03|113.53|114.05|113.55|114.02|113.52|5
1734014040000|2024-12-12 14:34:00|114.04|113.54|114.07|113.57|114.07|113.57|114.04|113.54|3
1734014050000|2024-12-12 14:34:10|114.06|113.56|114.07|113.57|114.07|113.57|114.06|113.56|2
1734014060000|2024-12-12 14:34:20|114.06|113.56|113.98|113.48|114.06|113.56|113.98|113.48|7
1734014070000|2024-12-12 14:34:30|113.97|113.47|113.87|113.37|113.97|113.47|113.87|113.37|9
1734014080000|2024-12-12 14:34:40|113.84|113.34|113.83|113.33|113.84|113.34|113.83|113.33|2
1734014100000|2024-12-12 14:35:00|113.81|113.31|113.65|113.15|113.81|113.31|113.62|113.12|15
1734014110000|2024-12-12 14:35:10|113.62|113.12|113.71|113.21|113.74|113.24|113.62|113.12|16
1734014120000|2024-12-12 14:35:20|113.72|113.22|113.65|113.15|113.72|113.22|113.65|113.15|11
1734014130000|2024-12-12 14:35:30|113.64|113.14|113.57|113.07|113.64|113.14|113.57|113.07|5
1734014140000|2024-12-12 14:35:40|113.52|113.02|113.5|113|113.52|113.02|113.47|112.97|10
1734014150000|2024-12-12 14:35:50|113.49|112.99|113.45|112.95|113.5|113|113.45|112.95|4
1734014160000|2024-12-12 14:36:00|113.42|112.92|113.38|112.88|113.44|112.94|113.38|112.88|11
1734014170000|2024-12-12 14:36:10|113.39|112.89|113.41|112.91|113.42|112.92|113.39|112.89|7
1734014180000|2024-12-12 14:36:20|113.39|112.89|113.35|112.85|113.39|112.89|113.35|112.85|6
1734014190000|2024-12-12 14:36:30|113.36|112.86|113.3|112.8|113.37|112.87|113.3|112.8|10
1734014200000|2024-12-12 14:36:40|113.31|112.81|113.31|112.81|113.33|112.83|113.31|112.81|8
1734014210000|2024-12-12 14:36:50|113.3|112.8|113.27|112.77|113.3|112.8|113.27|112.77|4
1734014220000|2024-12-12 14:37:00|113.26|112.76|113.25|112.75|113.26|112.76|113.25|112.75|4
1734014230000|2024-12-12 14:37:10|113.24|112.74|113.09|112.59|113.24|112.74|113.09|112.59|5
1734014240000|2024-12-12 14:37:20|113.1|112.6|113.06|112.56|113.1|112.6|113.06|112.56|10
1734014250000|2024-12-12 14:37:30|113.08|112.58|113.09|112.59|113.1|112.6|113.06|112.56|7
1734014260000|2024-12-12 14:37:40|113.14|112.64|113.16|112.66|113.18|112.68|113.13|112.63|11
1734014270000|2024-12-12 14:37:50|113.14|112.64|113.17|112.67|113.17|112.67|113.14|112.64|3
1734014280000|2024-12-12 14:38:00|113.18|112.68|113.29|112.79|113.29|112.79|113.18|112.68|6
1734014290000|2024-12-12 14:38:10|113.31|112.81|113.32|112.82|113.32|112.82|113.31|112.81|2
1734014300000|2024-12-12 14:38:20|113.31|112.81|113.21|112.71|113.31|112.81|113.18|112.68|13
1734014310000|2024-12-12 14:38:30|113.22|112.72|113.3|112.8|113.3|112.8|113.22|112.72|7
1734014320000|2024-12-12 14:38:40|113.31|112.81|113.4|112.9|113.4|112.9|113.31|112.81|6
1734014330000|2024-12-12 14:38:50|113.45|112.95|113.51|113.01|113.51|113.01|113.45|112.95|5
1734014340000|2024-12-12 14:39:00|113.55|113.05|113.69|113.19|113.69|113.19|113.55|113.05|10
1734014350000|2024-12-12 14:39:10|113.71|113.21|113.68|113.18|113.77|113.27|113.68|113.18|13
1734014360000|2024-12-12 14:39:20|113.69|113.19|113.65|113.15|113.69|113.19|113.63|113.13|6
1734014370000|2024-12-12 14:39:30|113.64|113.14|113.8|113.3|113.8|113.3|113.64|113.14|10
1734014380000|2024-12-12 14:39:40|113.81|113.31|113.72|113.22|113.83|113.33|113.72|113.22|11
1734014390000|2024-12-12 14:39:50|113.73|113.23|113.71|113.21|113.73|113.23|113.71|113.21|3
1734014400000|2024-12-12 14:40:00|113.68|113.18|113.46|112.96|113.68|113.18|113.46|112.96|14
1734014410000|2024-12-12 14:40:10|113.45|112.95|113.42|112.92|113.47|112.97|113.42|112.92|9
1734014420000|2024-12-12 14:40:20|113.41|112.91|113.45|112.95|113.47|112.97|113.41|112.91|11
1734014430000|2024-12-12 14:40:30|113.47|112.97|113.47|112.97|113.48|112.98|113.45|112.95|7
1734014440000|2024-12-12 14:40:40|113.46|112.96|113.4|112.9|113.46|112.96|113.39|112.89|8
1734014450000|2024-12-12 14:40:50|113.39|112.89|113.25|112.75|113.4|112.9|113.25|112.75|12
1734014470000|2024-12-12 14:41:10|113.3|112.8|113.5|113|113.5|113|113.3|112.8|13
1734014480000|2024-12-12 14:41:20|113.52|113.02|114.1|113.6|114.1|113.6|113.52|113.02|24
1734014490000|2024-12-12 14:41:30|114.11|113.61|114.27|113.77|114.46|113.96|114.11|113.61|23
1734014500000|2024-12-12 14:41:40|114.24|113.74|113.99|113.49|114.24|113.74|113.86|113.36|23
1734014510000|2024-12-12 14:41:50|114.04|113.54|114.06|113.56|114.08|113.58|114.01|113.51|16
1734014520000|2024-12-12 14:42:00|114.08|113.58|114.1|113.6|114.25|113.75|114.08|113.58|16
1734014530000|2024-12-12 14:42:10|114.07|113.57|114.36|113.86|114.36|113.86|114.07|113.57|12
1734014540000|2024-12-12 14:42:20|114.31|113.81|113.99|113.49|114.34|113.84|113.99|113.49|20
1734014550000|2024-12-12 14:42:30|114.05|113.55|114.08|113.58|114.1|113.6|113.98|113.48|20
1734014560000|2024-12-12 14:42:40|114.07|113.57|113.75|113.25|114.11|113.61|113.75|113.25|17
1734014570000|2024-12-12 14:42:50|113.73|113.23|113.82|113.32|113.82|113.32|113.63|113.13|15
1734014580000|2024-12-12 14:43:00|113.8|113.3|113.66|113.16|113.82|113.32|113.66|113.16|24
1734014590000|2024-12-12 14:43:10|113.68|113.18|113.73|113.23|113.77|113.27|113.67|113.17|14
1734014600000|2024-12-12 14:43:20|113.75|113.25|113.84|113.34|113.87|113.37|113.72|113.22|16
1734014610000|2024-12-12 14:43:30|113.85|113.35|113.84|113.34|113.87|113.37|113.83|113.33|18
1734014620000|2024-12-12 14:43:40|113.86|113.36|113.7|113.2|113.87|113.37|113.66|113.16|14
1734014630000|2024-12-12 14:43:50|113.71|113.21|113.74|113.24|113.79|113.29|113.7|113.2|10
1734014640000|2024-12-12 14:44:00|113.77|113.27|113.88|113.38|113.88|113.38|113.77|113.27|9
1734014650000|2024-12-12 14:44:10|113.87|113.37|113.88|113.38|113.88|113.38|113.85|113.35|11
1734014660000|2024-12-12 14:44:20|113.9|113.4|113.9|113.4|113.96|113.46|113.9|113.4|11
1734014670000|2024-12-12 14:44:30|113.91|113.41|113.95|113.45|113.95|113.45|113.88|113.38|11
1734014680000|2024-12-12 14:44:40|113.94|113.44|113.95|113.45|113.95|113.45|113.94|113.44|2
1734014690000|2024-12-12 14:44:50|113.94|113.44|113.87|113.37|113.95|113.45|113.87|113.37|11
1734014700000|2024-12-12 14:45:00|113.86|113.36|113.93|113.43|113.95|113.45|113.86|113.36|12
1734014710000|2024-12-12 14:45:10|113.91|113.41|113.78|113.28|113.91|113.41|113.78|113.28|11
1734014720000|2024-12-12 14:45:20|113.76|113.26|113.72|113.22|113.76|113.26|113.68|113.18|11
1734014730000|2024-12-12 14:45:30|113.73|113.23|113.64|113.14|113.79|113.29|113.63|113.13|20
1734014740000|2024-12-12 14:45:40|113.63|113.13|113.61|113.11|113.63|113.13|113.61|113.11|3
1734014750000|2024-12-12 14:45:50|113.59|113.09|113.47|112.97|113.59|113.09|113.47|112.97|6
1734014760000|2024-12-12 14:46:00|113.48|112.98|113.37|112.87|113.48|112.98|113.36|112.86|15
1734014770000|2024-12-12 14:46:10|113.35|112.85|113.44|112.94|113.45|112.95|113.29|112.79|20
1734014780000|2024-12-12 14:46:20|113.45|112.95|113.44|112.94|113.45|112.95|113.41|112.91|14
1734014790000|2024-12-12 14:46:30|113.42|112.92|113.28|112.78|113.42|112.92|113.27|112.77|15
1734014800000|2024-12-12 14:46:40|113.31|112.81|113.44|112.94|113.45|112.95|113.31|112.81|13
1734014810000|2024-12-12 14:46:50|113.45|112.95|113.53|113.03|113.53|113.03|113.45|112.95|4
1734014820000|2024-12-12 14:47:00|113.52|113.02|113.64|113.14|113.64|113.14|113.52|113.02|8
1734014830000|2024-12-12 14:47:10|113.63|113.13|113.68|113.18|113.72|113.22|113.63|113.13|8
1734014840000|2024-12-12 14:47:20|113.69|113.19|113.64|113.14|113.71|113.21|113.63|113.13|15
1734014850000|2024-12-12 14:47:30|113.65|113.15|113.55|113.05|113.65|113.15|113.51|113.01|18
1734014860000|2024-12-12 14:47:40|113.56|113.06|113.44|112.94|113.57|113.07|113.44|112.94|8
1734014870000|2024-12-12 14:47:50|113.38|112.88|113.34|112.84|113.39|112.89|113.31|112.81|10
1734014880000|2024-12-12 14:48:00|113.33|112.83|113.25|112.75|113.36|112.86|113.25|112.75|10
1734014890000|2024-12-12 14:48:10|113.26|112.76|113.25|112.75|113.36|112.86|113.25|112.75|10
1734014900000|2024-12-12 14:48:20|113.27|112.77|113.36|112.86|113.36|112.86|113.27|112.77|12
1734014910000|2024-12-12 14:48:30|113.35|112.85|113.36|112.86|113.36|112.86|113.34|112.84|10
1734014920000|2024-12-12 14:48:40|113.35|112.85|113.41|112.91|113.41|112.91|113.34|112.84|5
1734014940000|2024-12-12 14:49:00|113.44|112.94|113.56|113.06|113.56|113.06|113.44|112.94|13
1734014950000|2024-12-12 14:49:10|113.55|113.05|113.54|113.04|113.55|113.05|113.54|113.04|2
1734014960000|2024-12-12 14:49:20|113.56|113.06|113.67|113.17|113.68|113.18|113.56|113.06|5
1734014970000|2024-12-12 14:49:30|113.7|113.2|113.7|113.2|113.7|113.2|113.67|113.17|5
1734014980000|2024-12-12 14:49:40|113.69|113.19|113.61|113.11|113.69|113.19|113.6|113.1|6
1734014990000|2024-12-12 14:49:50|113.62|113.12|113.7|113.2|113.7|113.2|113.62|113.12|9
1734015000000|2024-12-12 14:50:00|113.68|113.18|113.59|113.09|113.69|113.19|113.59|113.09|5
1734015010000|2024-12-12 14:50:10|113.58|113.08|113.51|113.01|113.62|113.12|113.51|113.01|12
1734015020000|2024-12-12 14:50:20|113.52|113.02|113.51|113.01|113.54|113.04|113.49|112.99|14
1734015030000|2024-12-12 14:50:30|113.53|113.03|113.68|113.18|113.69|113.19|113.53|113.03|15
1734015040000|2024-12-12 14:50:40|113.7|113.2|113.64|113.14|113.7|113.2|113.64|113.14|5
1734015050000|2024-12-12 14:50:50|113.63|113.13|113.49|112.99|113.64|113.14|113.49|112.99|13
1734015060000|2024-12-12 14:51:00|113.52|113.02|113.54|113.04|113.55|113.05|113.52|113.02|12
1734015070000|2024-12-12 14:51:10|113.56|113.06|113.63|113.13|113.63|113.13|113.56|113.06|4
1734015080000|2024-12-12 14:51:20|113.66|113.16|113.72|113.22|113.72|113.22|113.66|113.16|3
1734015100000|2024-12-12 14:51:40|113.73|113.23|113.91|113.41|113.91|113.41|113.73|113.23|9
1734015110000|2024-12-12 14:51:50|113.93|113.43|114.04|113.54|114.04|113.54|113.93|113.43|7
1734015120000|2024-12-12 14:52:00|114.09|113.59|114.19|113.69|114.19|113.69|114.09|113.59|7
1734015130000|2024-12-12 14:52:10|114.2|113.7|114.23|113.73|114.24|113.74|114.2|113.7|5
1734015140000|2024-12-12 14:52:20|114.24|113.74|114.25|113.75|114.25|113.75|114.24|113.74|2
1734015150000|2024-12-12 14:52:30|114.3|113.8|114.25|113.75|114.35|113.85|114.25|113.75|8
1734015160000|2024-12-12 14:52:40|114.26|113.76|114.21|113.71|114.26|113.76|114.18|113.68|14
1734015170000|2024-12-12 14:52:50|114.17|113.67|114.15|113.65|114.19|113.69|114.14|113.64|9
1734015180000|2024-12-12 14:53:00|114.18|113.68|114.28|113.78|114.28|113.78|114.18|113.68|10
1734015200000|2024-12-12 14:53:20|114.31|113.81|114.31|113.81|114.35|113.85|114.31|113.81|8
1734015210000|2024-12-12 14:53:30|114.3|113.8|114.13|113.63|114.3|113.8|114.1|113.6|11
1734015220000|2024-12-12 14:53:40|114.14|113.64|114.09|113.59|114.16|113.66|114.08|113.58|9
1734015230000|2024-12-12 14:53:50|114.07|113.57|114.03|113.53|114.07|113.57|113.97|113.47|11
1734015240000|2024-12-12 14:54:00|114.02|113.52|114.04|113.54|114.04|113.54|114.02|113.52|5
1734015250000|2024-12-12 14:54:10|114.05|113.55|114.05|113.55|114.05|113.55|114.05|113.55|1
1734015270000|2024-12-12 14:54:30|114.08|113.58|114.21|113.71|114.21|113.71|114.08|113.58|6
1734015280000|2024-12-12 14:54:40|114.24|113.74|114.31|113.81|114.31|113.81|114.23|113.73|7
1734015290000|2024-12-12 14:54:50|114.33|113.83|114.4|113.9|114.4|113.9|114.33|113.83|6
1734015300000|2024-12-12 14:55:00|114.39|113.89|114.39|113.89|114.39|113.89|114.38|113.88|3
1734015310000|2024-12-12 14:55:10|114.38|113.88|114.46|113.96|114.46|113.96|114.38|113.88|4
1734015320000|2024-12-12 14:55:20|114.44|113.94|114.48|113.98|114.53|114.03|114.44|113.94|9
1734015330000|2024-12-12 14:55:30|114.45|113.95|114.42|113.92|114.45|113.95|114.41|113.91|7
1734015340000|2024-12-12 14:55:40|114.44|113.94|114.42|113.92|114.44|113.94|114.42|113.92|2
1734015350000|2024-12-12 14:55:50|114.39|113.89|114.42|113.92|114.43|113.93|114.39|113.89|6
1734015360000|2024-12-12 14:56:00|114.39|113.89|114.36|113.86|114.39|113.89|114.35|113.85|4
1734015370000|2024-12-12 14:56:10|114.37|113.87|114.47|113.97|114.47|113.97|114.37|113.87|9
1734015380000|2024-12-12 14:56:20|114.48|113.98|114.4|113.9|114.49|113.99|114.4|113.9|11
1734015390000|2024-12-12 14:56:30|114.39|113.89|114.43|113.93|114.43|113.93|114.39|113.89|5
1734015400000|2024-12-12 14:56:40|114.45|113.95|114.44|113.94|114.46|113.96|114.44|113.94|9
1734015410000|2024-12-12 14:56:50|114.45|113.95|114.48|113.98|114.48|113.98|114.45|113.95|6
1734015420000|2024-12-12 14:57:00|114.49|113.99|114.48|113.98|114.51|114.01|114.48|113.98|6
1734015430000|2024-12-12 14:57:10|114.49|113.99|114.49|113.99|114.5|114|114.49|113.99|3
1734015440000|2024-12-12 14:57:20|114.5|114|114.41|113.91|114.5|114|114.4|113.9|11
1734015450000|2024-12-12 14:57:30|114.42|113.92|114.48|113.98|114.48|113.98|114.42|113.92|7
1734015470000|2024-12-12 14:57:50|114.43|113.93|114.41|113.91|114.43|113.93|114.37|113.87|10
1734015480000|2024-12-12 14:58:00|114.42|113.92|114.44|113.94|114.45|113.95|114.42|113.92|3
1734015490000|2024-12-12 14:58:10|114.42|113.92|114.27|113.77|114.42|113.92|114.27|113.77|8
1734015500000|2024-12-12 14:58:20|114.25|113.75|114.28|113.78|114.28|113.78|114.23|113.73|6
1734015510000|2024-12-12 14:58:30|114.31|113.81|114.32|113.82|114.33|113.83|114.31|113.81|6
1734015520000|2024-12-12 14:58:40|114.34|113.84|114.34|113.84|114.34|113.84|114.34|113.84|1
1734015530000|2024-12-12 14:58:50|114.32|113.82|114.35|113.85|114.35|113.85|114.32|113.82|8
1734015540000|2024-12-12 14:59:00|114.38|113.88|114.51|114.01|114.51|114.01|114.38|113.88|8
1734015550000|2024-12-12 14:59:10|114.52|114.02|114.53|114.03|114.53|114.03|114.52|114.02|2
1734015560000|2024-12-12 14:59:20|114.51|114.01|114.51|114.01|114.51|114.01|114.5|114|3
1734015570000|2024-12-12 14:59:30|114.53|114.03|114.53|114.03|114.53|114.03|114.53|114.03|1
1734015580000|2024-12-12 14:59:40|114.58|114.08|114.63|114.13|114.64|114.14|114.58|114.08|10
1734015590000|2024-12-12 14:59:50|114.65|114.15|114.64|114.14|114.65|114.15|114.64|114.14|2
1734015600000|2024-12-12 15:00:00|114.65|114.15|114.63|114.13|114.65|114.15|114.62|114.12|11
1734015610000|2024-12-12 15:00:10|114.65|114.15|114.68|114.18|114.68|114.18|114.65|114.15|2
1734015620000|2024-12-12 15:00:20|114.67|114.17|114.68|114.18|114.68|114.18|114.67|114.17|2
1734015640000|2024-12-12 15:00:40|114.65|114.15|114.62|114.12|114.67|114.17|114.61|114.11|8
1734015650000|2024-12-12 15:00:50|114.63|114.13|114.54|114.04|114.63|114.13|114.52|114.02|12
1734015660000|2024-12-12 15:01:00|114.53|114.03|114.62|114.12|114.63|114.13|114.53|114.03|13
1734015670000|2024-12-12 15:01:10|114.61|114.11|114.54|114.04|114.61|114.11|114.53|114.03|9
1734015680000|2024-12-12 15:01:20|114.55|114.05|114.55|114.05|114.56|114.06|114.55|114.05|3
1734015690000|2024-12-12 15:01:30|114.54|114.04|114.52|114.02|114.54|114.04|114.52|114.02|2
1734015700000|2024-12-12 15:01:40|114.54|114.04|114.54|114.04|114.54|114.04|114.53|114.03|3
1734015710000|2024-12-12 15:01:50|114.53|114.03|114.55|114.05|114.55|114.05|114.52|114.02|4
1734015720000|2024-12-12 15:02:00|114.54|114.04|114.43|113.93|114.54|114.04|114.41|113.91|10
1734015730000|2024-12-12 15:02:10|114.42|113.92|114.43|113.93|114.43|113.93|114.35|113.85|9
1734015740000|2024-12-12 15:02:20|114.46|113.96|114.47|113.97|114.47|113.97|114.46|113.96|6
1734015750000|2024-12-12 15:02:30|114.46|113.96|114.39|113.89|114.46|113.96|114.39|113.89|12
1734015760000|2024-12-12 15:02:40|114.35|113.85|114.44|113.94|114.44|113.94|114.35|113.85|10
1734015770000|2024-12-12 15:02:50|114.46|113.96|114.47|113.97|114.47|113.97|114.46|113.96|4
1734015780000|2024-12-12 15:03:00|114.44|113.94|114.36|113.86|114.45|113.95|114.36|113.86|8
1734015790000|2024-12-12 15:03:10|114.35|113.85|114.32|113.82|114.35|113.85|114.25|113.75|15
1734015800000|2024-12-12 15:03:20|114.34|113.84|114.33|113.83|114.37|113.87|114.33|113.83|8
1734015810000|2024-12-12 15:03:30|114.35|113.85|114.37|113.87|114.38|113.88|114.35|113.85|7
1734015820000|2024-12-12 15:03:40|114.39|113.89|114.39|113.89|114.39|113.89|114.38|113.88|3
1734015840000|2024-12-12 15:04:00|114.41|113.91|114.58|114.08|114.58|114.08|114.41|113.91|8
1734015850000|2024-12-12 15:04:10|114.59|114.09|114.68|114.18|114.68|114.18|114.59|114.09|8
1734015860000|2024-12-12 15:04:20|114.69|114.19|114.71|114.21|114.71|114.21|114.69|114.19|2
1734015870000|2024-12-12 15:04:30|114.7|114.2|114.72|114.22|114.72|114.22|114.68|114.18|5
1734015890000|2024-12-12 15:04:50|114.7|114.2|114.74|114.24|114.75|114.25|114.69|114.19|11
1734015900000|2024-12-12 15:05:00|114.75|114.25|114.75|114.25|114.75|114.25|114.74|114.24|5
1734015910000|2024-12-12 15:05:10|114.76|114.26|114.78|114.28|114.78|114.28|114.76|114.26|2
1734015920000|2024-12-12 15:05:20|114.84|114.34|114.82|114.32|114.84|114.34|114.77|114.27|7
1734015930000|2024-12-12 15:05:30|114.81|114.31|114.77|114.27|114.81|114.31|114.77|114.27|8
1734015940000|2024-12-12 15:05:40|114.78|114.28|114.68|114.18|114.79|114.29|114.66|114.16|10
1734015950000|2024-12-12 15:05:50|114.61|114.11|114.59|114.09|114.61|114.11|114.58|114.08|7
1734015960000|2024-12-12 15:06:00|114.61|114.11|114.77|114.27|114.77|114.27|114.61|114.11|11
1734015970000|2024-12-12 15:06:10|114.76|114.26|114.76|114.26|114.8|114.3|114.73|114.23|11
1734015980000|2024-12-12 15:06:20|114.75|114.25|114.72|114.22|114.76|114.26|114.72|114.22|5
1734015990000|2024-12-12 15:06:30|114.73|114.23|114.79|114.29|114.8|114.3|114.73|114.23|5
1734016000000|2024-12-12 15:06:40|114.78|114.28|114.68|114.18|114.78|114.28|114.65|114.15|11
1734016010000|2024-12-12 15:06:50|114.66|114.16|114.59|114.09|114.66|114.16|114.59|114.09|14
1734016020000|2024-12-12 15:07:00|114.58|114.08|114.47|113.97|114.58|114.08|114.46|113.96|13
1734016030000|2024-12-12 15:07:10|114.45|113.95|114.45|113.95|114.47|113.97|114.45|113.95|3
1734016040000|2024-12-12 15:07:20|114.46|113.96|114.45|113.95|114.48|113.98|114.45|113.95|3
1734016070000|2024-12-12 15:07:50|114.4|113.9|114.32|113.82|114.4|113.9|114.31|113.81|5
1734016080000|2024-12-12 15:08:00|114.31|113.81|114.37|113.87|114.38|113.88|114.31|113.81|5
1734016090000|2024-12-12 15:08:10|114.32|113.82|114.25|113.75|114.32|113.82|114.25|113.75|9
1734016100000|2024-12-12 15:08:20|114.23|113.73|114.16|113.66|114.24|113.74|114.16|113.66|7
1734016110000|2024-12-12 15:08:30|114.11|113.61|114.1|113.6|114.11|113.61|114.08|113.58|6
1734016120000|2024-12-12 15:08:40|114.09|113.59|114.08|113.58|114.09|113.59|114.05|113.55|3
1734016130000|2024-12-12 15:08:50|114.1|113.6|114.08|113.58|114.1|113.6|114.08|113.58|5
1734016140000|2024-12-12 15:09:00|114.03|113.53|113.81|113.31|114.03|113.53|113.81|113.31|8
1734016150000|2024-12-12 15:09:10|113.82|113.32|113.89|113.39|113.9|113.4|113.82|113.32|11
1734016160000|2024-12-12 15:09:20|113.9|113.4|113.76|113.26|113.9|113.4|113.76|113.26|7
1734016170000|2024-12-12 15:09:30|113.77|113.27|113.76|113.26|113.79|113.29|113.76|113.26|7
1734016180000|2024-12-12 15:09:40|113.73|113.23|113.59|113.09|113.73|113.23|113.59|113.09|8
1734016190000|2024-12-12 15:09:50|113.57|113.07|113.55|113.05|113.57|113.07|113.5|113|13
1734016200000|2024-12-12 15:10:00|113.57|113.07|113.74|113.24|113.74|113.24|113.57|113.07|11
1734016210000|2024-12-12 15:10:10|113.73|113.23|113.74|113.24|113.74|113.24|113.73|113.23|2
1734016220000|2024-12-12 15:10:20|113.8|113.3|113.85|113.35|113.87|113.37|113.8|113.3|12
1734016230000|2024-12-12 15:10:30|113.86|113.36|113.72|113.22|113.86|113.36|113.72|113.22|12
1734016240000|2024-12-12 15:10:40|113.7|113.2|113.62|113.12|113.7|113.2|113.62|113.12|7
1734016250000|2024-12-12 15:10:50|113.58|113.08|113.52|113.02|113.58|113.08|113.51|113.01|11
1734016260000|2024-12-12 15:11:00|113.5|113|113.53|113.03|113.53|113.03|113.5|113|7
1734016270000|2024-12-12 15:11:10|113.54|113.04|113.55|113.05|113.57|113.07|113.54|113.04|3
1734016280000|2024-12-12 15:11:20|113.57|113.07|113.57|113.07|113.57|113.07|113.55|113.05|8
1734016300000|2024-12-12 15:11:40|113.53|113.03|113.51|113.01|113.53|113.03|113.5|113|3
1734016310000|2024-12-12 15:11:50|113.52|113.02|113.5|113|113.52|113.02|113.5|113|2
1734016320000|2024-12-12 15:12:00|113.51|113.01|113.45|112.95|113.52|113.02|113.45|112.95|7
1734016330000|2024-12-12 15:12:10|113.48|112.98|113.51|113.01|113.51|113.01|113.48|112.98|4
1734016340000|2024-12-12 15:12:20|113.46|112.96|113.46|112.96|113.48|112.98|113.45|112.95|6
1734016350000|2024-12-12 15:12:30|113.45|112.95|113.45|112.95|113.47|112.97|113.45|112.95|4
1734016380000|2024-12-12 15:13:00|113.43|112.93|113.42|112.92|113.43|112.93|113.4|112.9|6
1734016390000|2024-12-12 15:13:10|113.4|112.9|113.4|112.9|113.41|112.91|113.4|112.9|5
1734016400000|2024-12-12 15:13:20|113.43|112.93|113.42|112.92|113.43|112.93|113.4|112.9|6
1734016410000|2024-12-12 15:13:30|113.4|112.9|113.4|112.9|113.41|112.91|113.4|112.9|3
1734016420000|2024-12-12 15:13:40|113.38|112.88|113.35|112.85|113.38|112.88|113.35|112.85|3
1734016430000|2024-12-12 15:13:50|113.34|112.84|113.42|112.92|113.42|112.92|113.33|112.83|9
1734016450000|2024-12-12 15:14:10|113.43|112.93|113.48|112.98|113.49|112.99|113.43|112.93|5
1734016460000|2024-12-12 15:14:20|113.49|112.99|113.45|112.95|113.49|112.99|113.44|112.94|7
1734016470000|2024-12-12 15:14:30|113.42|112.92|113.45|112.95|113.46|112.96|113.42|112.92|7
1734016480000|2024-12-12 15:14:40|113.43|112.93|113.4|112.9|113.46|112.96|113.4|112.9|6
1734016490000|2024-12-12 15:14:50|113.41|112.91|113.4|112.9|113.41|112.91|113.4|112.9|2
1734016500000|2024-12-12 15:15:00|113.43|112.93|113.44|112.94|113.49|112.99|113.43|112.93|6
1734016510000|2024-12-12 15:15:10|113.45|112.95|113.35|112.85|113.45|112.95|113.35|112.85|5
1734016520000|2024-12-12 15:15:20|113.34|112.84|113.27|112.77|113.34|112.84|113.27|112.77|2
1734016530000|2024-12-12 15:15:30|113.26|112.76|113.16|112.66|113.26|112.76|113.16|112.66|5
1734016540000|2024-12-12 15:15:40|113.17|112.67|113.11|112.61|113.23|112.73|113.09|112.59|12
1734016550000|2024-12-12 15:15:50|113.09|112.59|112.85|112.35|113.09|112.59|112.84|112.34|17
1734016560000|2024-12-12 15:16:00|112.83|112.33|112.7|112.2|112.83|112.33|112.7|112.2|5
1734016570000|2024-12-12 15:16:10|112.66|112.16|112.62|112.12|112.66|112.16|112.45|111.95|17
1734016580000|2024-12-12 15:16:20|112.61|112.11|112.39|111.89|112.61|112.11|112.33|111.83|12
1734016590000|2024-12-12 15:16:30|112.43|111.93|112.51|112.01|112.51|112.01|112.43|111.93|3
1734016600000|2024-12-12 15:16:40|112.56|112.06|112.64|112.14|112.67|112.17|112.56|112.06|11
1734016610000|2024-12-12 15:16:50|112.63|112.13|112.7|112.2|112.7|112.2|112.62|112.12|13
1734016620000|2024-12-12 15:17:00|112.73|112.23|112.61|112.11|112.75|112.25|112.61|112.11|15
1734016630000|2024-12-12 15:17:10|112.65|112.15|112.67|112.17|112.67|112.17|112.63|112.13|15
1734016640000|2024-12-12 15:17:20|112.68|112.18|112.54|112.04|112.68|112.18|112.54|112.04|12
1734016650000|2024-12-12 15:17:30|112.55|112.05|112.63|112.13|112.64|112.14|112.55|112.05|15
1734016660000|2024-12-12 15:17:40|112.64|112.14|112.75|112.25|112.75|112.25|112.64|112.14|6
1734016670000|2024-12-12 15:17:50|112.74|112.24|112.7|112.2|112.74|112.24|112.7|112.2|3
1734016680000|2024-12-12 15:18:00|112.71|112.21|112.72|112.22|112.73|112.23|112.67|112.17|10
1734016690000|2024-12-12 15:18:10|112.71|112.21|112.69|112.19|112.74|112.24|112.69|112.19|9
1734016700000|2024-12-12 15:18:20|112.63|112.13|112.72|112.22|112.72|112.22|112.59|112.09|13
1734016710000|2024-12-12 15:18:30|112.73|112.23|112.64|112.14|112.75|112.25|112.64|112.14|9
1734016720000|2024-12-12 15:18:40|112.65|112.15|112.75|112.25|112.75|112.25|112.65|112.15|10
1734016730000|2024-12-12 15:18:50|112.79|112.29|112.83|112.33|112.84|112.34|112.79|112.29|4
1734016740000|2024-12-12 15:19:00|112.82|112.32|112.82|112.32|112.84|112.34|112.79|112.29|7
1734016750000|2024-12-12 15:19:10|112.84|112.34|113.06|112.56|113.06|112.56|112.84|112.34|8
1734016760000|2024-12-12 15:19:20|113.07|112.57|112.97|112.47|113.07|112.57|112.93|112.43|17
1734016770000|2024-12-12 15:19:30|112.99|112.49|113.1|112.6|113.1|112.6|112.99|112.49|8
1734016780000|2024-12-12 15:19:40|113.11|112.61|113.13|112.63|113.13|112.63|113.11|112.61|2
1734016790000|2024-12-12 15:19:50|113.15|112.65|113.2|112.7|113.24|112.74|113.15|112.65|7
1734016800000|2024-12-12 15:20:00|113.19|112.69|113.1|112.6|113.19|112.69|113.1|112.6|8
1734016810000|2024-12-12 15:20:10|113.04|112.54|113.09|112.59|113.09|112.59|112.99|112.49|11
1734016820000|2024-12-12 15:20:20|113.1|112.6|113.1|112.6|113.12|112.62|113.1|112.6|5
1734016830000|2024-12-12 15:20:30|113.11|112.61|113.2|112.7|113.21|112.71|113.11|112.61|7
1734016840000|2024-12-12 15:20:40|113.21|112.71|113.2|112.7|113.21|112.71|113.2|112.7|4
1734016850000|2024-12-12 15:20:50|113.21|112.71|113.17|112.67|113.21|112.71|113.17|112.67|4
1734016860000|2024-12-12 15:21:00|113.16|112.66|113.11|112.61|113.16|112.66|113.07|112.57|11
1734016870000|2024-12-12 15:21:10|113.13|112.63|113.16|112.66|113.18|112.68|113.13|112.63|6
1734016880000|2024-12-12 15:21:20|113.15|112.65|113.12|112.62|113.15|112.65|113.07|112.57|10
1734016890000|2024-12-12 15:21:30|113.17|112.67|113.21|112.71|113.21|112.71|113.17|112.67|7
1734016910000|2024-12-12 15:21:50|113.26|112.76|113.31|112.81|113.31|112.81|113.26|112.76|7
1734016920000|2024-12-12 15:22:00|113.32|112.82|113.44|112.94|113.44|112.94|113.32|112.82|6
1734016930000|2024-12-12 15:22:10|113.46|112.96|113.51|113.01|113.51|113.01|113.46|112.96|6
1734016940000|2024-12-12 15:22:20|113.53|113.03|113.49|112.99|113.57|113.07|113.48|112.98|12
1734016950000|2024-12-12 15:22:30|113.5|113|113.39|112.89|113.55|113.05|113.39|112.89|13
1734016960000|2024-12-12 15:22:40|113.4|112.9|113.39|112.89|113.4|112.9|113.38|112.88|4
1734016970000|2024-12-12 15:22:50|113.4|112.9|113.47|112.97|113.48|112.98|113.4|112.9|8
1734016980000|2024-12-12 15:23:00|113.48|112.98|113.56|113.06|113.58|113.08|113.48|112.98|9
1734016990000|2024-12-12 15:23:10|113.58|113.08|113.6|113.1|113.6|113.1|113.56|113.06|4
1734017040000|2024-12-12 15:24:00|113.62|113.12|113.75|113.25|113.75|113.25|113.62|113.12|7
1734017050000|2024-12-12 15:24:10|113.74|113.24|113.73|113.23|113.74|113.24|113.73|113.23|2
1734017060000|2024-12-12 15:24:20|113.72|113.22|113.73|113.23|113.73|113.23|113.72|113.22|2
1734017070000|2024-12-12 15:24:30|113.74|113.24|113.78|113.28|113.78|113.28|113.74|113.24|4
1734017080000|2024-12-12 15:24:40|113.76|113.26|113.78|113.28|113.78|113.28|113.76|113.26|3
1734017090000|2024-12-12 15:24:50|113.76|113.26|113.71|113.21|113.76|113.26|113.71|113.21|5
1734017100000|2024-12-12 15:25:00|113.7|113.2|113.71|113.21|113.71|113.21|113.69|113.19|4
1734017110000|2024-12-12 15:25:10|113.72|113.22|113.73|113.23|113.73|113.23|113.72|113.22|4
1734017120000|2024-12-12 15:25:20|113.74|113.24|113.74|113.24|113.78|113.28|113.74|113.24|6
1734017130000|2024-12-12 15:25:30|113.73|113.23|113.71|113.21|113.75|113.25|113.71|113.21|9
1734017140000|2024-12-12 15:25:40|113.72|113.22|113.77|113.27|113.77|113.27|113.72|113.22|6
1734017150000|2024-12-12 15:25:50|113.78|113.28|113.86|113.36|113.86|113.36|113.78|113.28|3
1734017170000|2024-12-12 15:26:10|113.85|113.35|113.83|113.33|113.85|113.35|113.82|113.32|7
1734017180000|2024-12-12 15:26:20|113.84|113.34|113.81|113.31|113.87|113.37|113.81|113.31|8
1734017190000|2024-12-12 15:26:30|113.79|113.29|113.78|113.28|113.79|113.29|113.76|113.26|9
1734017200000|2024-12-12 15:26:40|113.79|113.29|113.78|113.28|113.79|113.29|113.77|113.27|6
1734017210000|2024-12-12 15:26:50|113.79|113.29|113.86|113.36|113.86|113.36|113.79|113.29|4
1734017220000|2024-12-12 15:27:00|113.87|113.37|113.78|113.28|113.87|113.37|113.78|113.28|10
1734017230000|2024-12-12 15:27:10|113.76|113.26|113.75|113.25|113.77|113.27|113.72|113.22|7
1734017240000|2024-12-12 15:27:20|113.78|113.28|113.77|113.27|113.8|113.3|113.77|113.27|5
1734017250000|2024-12-12 15:27:30|113.78|113.28|113.76|113.26|113.78|113.28|113.76|113.26|3
1734017260000|2024-12-12 15:27:40|113.75|113.25|113.68|113.18|113.75|113.25|113.68|113.18|6
1734017270000|2024-12-12 15:27:50|113.67|113.17|113.68|113.18|113.68|113.18|113.65|113.15|4
1734017280000|2024-12-12 15:28:00|113.66|113.16|113.54|113.04|113.66|113.16|113.54|113.04|13
1734017290000|2024-12-12 15:28:10|113.53|113.03|113.54|113.04|113.55|113.05|113.53|113.03|5
1734017300000|2024-12-12 15:28:20|113.52|113.02|113.58|113.08|113.58|113.08|113.52|113.02|7
1734017310000|2024-12-12 15:28:30|113.59|113.09|113.58|113.08|113.64|113.14|113.58|113.08|9
1734017320000|2024-12-12 15:28:40|113.56|113.06|113.57|113.07|113.57|113.07|113.55|113.05|5
1734017330000|2024-12-12 15:28:50|113.56|113.06|113.56|113.06|113.56|113.06|113.56|113.06|1
1734017340000|2024-12-12 15:29:00|113.57|113.07|113.66|113.16|113.66|113.16|113.57|113.07|7
1734017350000|2024-12-12 15:29:10|113.63|113.13|113.64|113.14|113.65|113.15|113.61|113.11|7
1734017360000|2024-12-12 15:29:20|113.65|113.15|113.64|113.14|113.66|113.16|113.64|113.14|7
1734017370000|2024-12-12 15:29:30|113.65|113.15|113.66|113.16|113.66|113.16|113.65|113.15|2
1734017380000|2024-12-12 15:29:40|113.67|113.17|113.69|113.19|113.69|113.19|113.67|113.17|2
1734017400000|2024-12-12 15:30:00|113.67|113.17|113.64|113.14|113.67|113.17|113.62|113.12|12
1734017410000|2024-12-12 15:30:10|113.62|113.12|113.64|113.14|113.67|113.17|113.61|113.11|11
1734017420000|2024-12-12 15:30:20|113.63|113.13|113.55|113.05|113.63|113.13|113.55|113.05|5
1734017430000|2024-12-12 15:30:30|113.53|113.03|113.48|112.98|113.56|113.06|113.48|112.98|6
1734017440000|2024-12-12 15:30:40|113.49|112.99|113.45|112.95|113.5|113|113.45|112.95|6
1734017450000|2024-12-12 15:30:50|113.47|112.97|113.47|112.97|113.47|112.97|113.45|112.95|3
1734017460000|2024-12-12 15:31:00|113.45|112.95|113.41|112.91|113.45|112.95|113.41|112.91|4
1734017470000|2024-12-12 15:31:10|113.4|112.9|113.46|112.96|113.47|112.97|113.36|112.86|15
1734017480000|2024-12-12 15:31:20|113.47|112.97|113.51|113.01|113.51|113.01|113.47|112.97|5
1734017490000|2024-12-12 15:31:30|113.5|113|113.46|112.96|113.5|113|113.46|112.96|4
1734017500000|2024-12-12 15:31:40|113.47|112.97|113.52|113.02|113.52|113.02|113.47|112.97|5
1734017510000|2024-12-12 15:31:50|113.57|113.07|113.6|113.1|113.6|113.1|113.56|113.06|6
1734017520000|2024-12-12 15:32:00|113.59|113.09|113.44|112.94|113.59|113.09|113.44|112.94|11
1734017530000|2024-12-12 15:32:10|113.42|112.92|113.47|112.97|113.47|112.97|113.37|112.87|13
1734017540000|2024-12-12 15:32:20|113.46|112.96|113.48|112.98|113.48|112.98|113.46|112.96|5
1734017550000|2024-12-12 15:32:30|113.47|112.97|113.36|112.86|113.47|112.97|113.36|112.86|13
1734017560000|2024-12-12 15:32:40|113.35|112.85|113.42|112.92|113.42|112.92|113.35|112.85|9
1734017570000|2024-12-12 15:32:50|113.39|112.89|113.33|112.83|113.39|112.89|113.32|112.82|8
1734017580000|2024-12-12 15:33:00|113.32|112.82|113.18|112.68|113.33|112.83|113.18|112.68|11
1734017590000|2024-12-12 15:33:10|113.16|112.66|113.14|112.64|113.17|112.67|113.14|112.64|9
1734017600000|2024-12-12 15:33:20|113.16|112.66|113.06|112.56|113.16|112.66|113.06|112.56|5
1734017610000|2024-12-12 15:33:30|113.05|112.55|112.87|112.37|113.05|112.55|112.87|112.37|10
1734017620000|2024-12-12 15:33:40|112.86|112.36|112.88|112.38|112.88|112.38|112.78|112.28|12
1734017630000|2024-12-12 15:33:50|112.89|112.39|112.93|112.43|112.95|112.45|112.89|112.39|6
1734017640000|2024-12-12 15:34:00|112.91|112.41|112.97|112.47|112.97|112.47|112.91|112.41|8
1734017650000|2024-12-12 15:34:10|112.95|112.45|113.07|112.57|113.07|112.57|112.95|112.45|12
1734017670000|2024-12-12 15:34:30|113.09|112.59|113.3|112.8|113.3|112.8|113.09|112.59|8
1734017680000|2024-12-12 15:34:40|113.31|112.81|113.32|112.82|113.35|112.85|113.29|112.79|11
1734017690000|2024-12-12 15:34:50|113.31|112.81|113.31|112.81|113.32|112.82|113.31|112.81|3
1734017700000|2024-12-12 15:35:00|113.29|112.79|113.23|112.73|113.31|112.81|113.19|112.69|16
1734017710000|2024-12-12 15:35:10|113.22|112.72|113.2|112.7|113.22|112.72|113.19|112.69|7
1734017720000|2024-12-12 15:35:20|113.21|112.71|113.17|112.67|113.21|112.71|113.13|112.63|10
1734017730000|2024-12-12 15:35:30|113.16|112.66|113.22|112.72|113.22|112.72|113.16|112.66|8
1734017740000|2024-12-12 15:35:40|113.21|112.71|113.21|112.71|113.24|112.74|113.21|112.71|7
1734017750000|2024-12-12 15:35:50|113.2|112.7|113.16|112.66|113.2|112.7|113.16|112.66|6
1734017760000|2024-12-12 15:36:00|113.14|112.64|113.21|112.71|113.22|112.72|113.13|112.63|8
1734017770000|2024-12-12 15:36:10|113.22|112.72|113.18|112.68|113.22|112.72|113.18|112.68|4
1734017780000|2024-12-12 15:36:20|113.17|112.67|113.21|112.71|113.21|112.71|113.17|112.67|4
1734017790000|2024-12-12 15:36:30|113.22|112.72|113.22|112.72|113.22|112.72|113.21|112.71|3
1734017800000|2024-12-12 15:36:40|113.21|112.71|113.22|112.72|113.22|112.72|113.21|112.71|2
1734017810000|2024-12-12 15:36:50|113.24|112.74|113.3|112.8|113.3|112.8|113.24|112.74|4
1734017820000|2024-12-12 15:37:00|113.32|112.82|113.45|112.95|113.45|112.95|113.32|112.82|8
1734017830000|2024-12-12 15:37:10|113.5|113|113.57|113.07|113.57|113.07|113.5|113|3
1734017840000|2024-12-12 15:37:20|113.59|113.09|113.55|113.05|113.6|113.1|113.55|113.05|8
1734017850000|2024-12-12 15:37:30|113.54|113.04|113.47|112.97|113.54|113.04|113.47|112.97|6
1734017860000|2024-12-12 15:37:40|113.46|112.96|113.48|112.98|113.48|112.98|113.46|112.96|2
1734017870000|2024-12-12 15:37:50|113.47|112.97|113.49|112.99|113.49|112.99|113.47|112.97|5
1734017880000|2024-12-12 15:38:00|113.5|113|113.56|113.06|113.56|113.06|113.5|113|5
1734017890000|2024-12-12 15:38:10|113.57|113.07|113.56|113.06|113.57|113.07|113.56|113.06|2
1734017900000|2024-12-12 15:38:20|113.54|113.04|113.51|113.01|113.54|113.04|113.51|113.01|4
1734017910000|2024-12-12 15:38:30|113.5|113|113.49|112.99|113.52|113.02|113.49|112.99|9
1734017920000|2024-12-12 15:38:40|113.51|113.01|113.41|112.91|113.51|113.01|113.41|112.91|9
1734017930000|2024-12-12 15:38:50|113.42|112.92|113.43|112.93|113.43|112.93|113.42|112.92|2
1734017940000|2024-12-12 15:39:00|113.44|112.94|113.34|112.84|113.45|112.95|113.34|112.84|10
1734017950000|2024-12-12 15:39:10|113.35|112.85|113.32|112.82|113.35|112.85|113.28|112.78|7
1734017960000|2024-12-12 15:39:20|113.33|112.83|113.35|112.85|113.35|112.85|113.33|112.83|3
1734017970000|2024-12-12 15:39:30|113.34|112.84|113.33|112.83|113.35|112.85|113.33|112.83|4
1734017980000|2024-12-12 15:39:40|113.32|112.82|113.31|112.81|113.32|112.82|113.28|112.78|6
1734017990000|2024-12-12 15:39:50|113.32|112.82|113.35|112.85|113.35|112.85|113.32|112.82|4
1734018000000|2024-12-12 15:40:00|113.4|112.9|113.45|112.95|113.45|112.95|113.4|112.9|5
1734018010000|2024-12-12 15:40:10|113.48|112.98|113.48|112.98|113.48|112.98|113.48|112.98|1
1734018020000|2024-12-12 15:40:20|113.47|112.97|113.46|112.96|113.47|112.97|113.45|112.95|6
1734018030000|2024-12-12 15:40:30|113.48|112.98|113.61|113.11|113.61|113.11|113.48|112.98|6
1734018040000|2024-12-12 15:40:40|113.6|113.1|113.57|113.07|113.6|113.1|113.56|113.06|6
1734018050000|2024-12-12 15:40:50|113.56|113.06|113.46|112.96|113.57|113.07|113.46|112.96|13
1734018060000|2024-12-12 15:41:00|113.45|112.95|113.46|112.96|113.48|112.98|113.45|112.95|6
1734018070000|2024-12-12 15:41:10|113.47|112.97|113.46|112.96|113.51|113.01|113.46|112.96|7
1734018080000|2024-12-12 15:41:20|113.44|112.94|113.47|112.97|113.47|112.97|113.44|112.94|3
1734018090000|2024-12-12 15:41:30|113.48|112.98|113.51|113.01|113.51|113.01|113.48|112.98|5
1734018100000|2024-12-12 15:41:40|113.53|113.03|113.52|113.02|113.53|113.03|113.51|113.01|8
1734018110000|2024-12-12 15:41:50|113.53|113.03|113.52|113.02|113.53|113.03|113.51|113.01|4
1734018120000|2024-12-12 15:42:00|113.5|113|113.5|113|113.5|113|113.5|113|1
1734018130000|2024-12-12 15:42:10|113.46|112.96|113.49|112.99|113.5|113|113.43|112.93|8
1734018140000|2024-12-12 15:42:20|113.48|112.98|113.42|112.92|113.48|112.98|113.42|112.92|4
1734018150000|2024-12-12 15:42:30|113.41|112.91|113.48|112.98|113.48|112.98|113.39|112.89|6
1734018160000|2024-12-12 15:42:40|113.49|112.99|113.49|112.99|113.49|112.99|113.49|112.99|1
1734018170000|2024-12-12 15:42:50|113.5|113|113.53|113.03|113.53|113.03|113.5|113|4
1734018180000|2024-12-12 15:43:00|113.52|113.02|113.46|112.96|113.52|113.02|113.45|112.95|6
1734018190000|2024-12-12 15:43:10|113.48|112.98|113.51|113.01|113.51|113.01|113.48|112.98|5
1734018220000|2024-12-12 15:43:40|113.55|113.05|113.58|113.08|113.58|113.08|113.55|113.05|2
1734018250000|2024-12-12 15:44:10|113.6|113.1|113.6|113.1|113.61|113.11|113.58|113.08|5
1734018260000|2024-12-12 15:44:20|113.59|113.09|113.59|113.09|113.6|113.1|113.57|113.07|7
1734018270000|2024-12-12 15:44:30|113.6|113.1|113.61|113.11|113.61|113.11|113.6|113.1|2
1734018280000|2024-12-12 15:44:40|113.62|113.12|113.69|113.19|113.69|113.19|113.62|113.12|5
1734018300000|2024-12-12 15:45:00|113.67|113.17|113.66|113.16|113.67|113.17|113.66|113.16|2
1734018310000|2024-12-12 15:45:10|113.65|113.15|113.63|113.13|113.66|113.16|113.63|113.13|6
1734018320000|2024-12-12 15:45:20|113.62|113.12|113.64|113.14|113.65|113.15|113.62|113.12|3
1734018330000|2024-12-12 15:45:30|113.61|113.11|113.5|113|113.61|113.11|113.42|112.92|12
1734018340000|2024-12-12 15:45:40|113.51|113.01|113.52|113.02|113.52|113.02|113.51|113.01|2
1734018350000|2024-12-12 15:45:50|113.51|113.01|113.52|113.02|113.52|113.02|113.51|113.01|2
1734018360000|2024-12-12 15:46:00|113.55|113.05|113.63|113.13|113.63|113.13|113.55|113.05|7
1734018370000|2024-12-12 15:46:10|113.64|113.14|113.7|113.2|113.72|113.22|113.64|113.14|10
1734018380000|2024-12-12 15:46:20|113.72|113.22|113.72|113.22|113.72|113.22|113.72|113.22|1
1734018400000|2024-12-12 15:46:40|113.73|113.23|113.74|113.24|113.74|113.24|113.73|113.23|2
1734018410000|2024-12-12 15:46:50|113.75|113.25|113.83|113.33|113.83|113.33|113.75|113.25|2
1734018420000|2024-12-12 15:47:00|113.85|113.35|113.89|113.39|113.89|113.39|113.85|113.35|4
1734018460000|2024-12-12 15:47:40|113.92|113.42|114.06|113.56|114.06|113.56|113.92|113.42|9
1734018470000|2024-12-12 15:47:50|114.04|113.54|113.93|113.43|114.04|113.54|113.93|113.43|9
1734018480000|2024-12-12 15:48:00|113.9|113.4|113.71|113.21|113.93|113.43|113.71|113.21|12
1734018490000|2024-12-12 15:48:10|113.73|113.23|113.69|113.19|113.73|113.23|113.63|113.13|14
1734018500000|2024-12-12 15:48:20|113.68|113.18|113.69|113.19|113.71|113.21|113.68|113.18|6
1734018510000|2024-12-12 15:48:30|113.68|113.18|113.66|113.16|113.68|113.18|113.66|113.16|3
1734018520000|2024-12-12 15:48:40|113.64|113.14|113.67|113.17|113.67|113.17|113.64|113.14|5
1734018530000|2024-12-12 15:48:50|113.68|113.18|113.7|113.2|113.7|113.2|113.68|113.18|2
1734018540000|2024-12-12 15:49:00|113.73|113.23|113.76|113.26|113.76|113.26|113.73|113.23|2
1734018550000|2024-12-12 15:49:10|113.75|113.25|113.76|113.26|113.76|113.26|113.75|113.25|2
1734018560000|2024-12-12 15:49:20|113.75|113.25|113.74|113.24|113.78|113.28|113.74|113.24|7
1734018570000|2024-12-12 15:49:30|113.75|113.25|113.78|113.28|113.78|113.28|113.75|113.25|6
1734018580000|2024-12-12 15:49:40|113.8|113.3|113.81|113.31|113.81|113.31|113.8|113.3|4
1734018590000|2024-12-12 15:49:50|113.8|113.3|113.79|113.29|113.8|113.3|113.78|113.28|6
1734018600000|2024-12-12 15:50:00|113.78|113.28|113.67|113.17|113.78|113.28|113.67|113.17|15
1734018610000|2024-12-12 15:50:10|113.66|113.16|113.67|113.17|113.67|113.17|113.66|113.16|2
1734018620000|2024-12-12 15:50:20|113.66|113.16|113.53|113.03|113.67|113.17|113.53|113.03|9
1734018630000|2024-12-12 15:50:30|113.52|113.02|113.35|112.85|113.52|113.02|113.35|112.85|4
1734018640000|2024-12-12 15:50:40|113.38|112.88|113.25|112.75|113.38|112.88|113.25|112.75|18
1734018650000|2024-12-12 15:50:50|113.31|112.81|113.55|113.05|113.55|113.05|113.25|112.75|16
1734018660000|2024-12-12 15:51:00|113.57|113.07|113.59|113.09|113.62|113.12|113.53|113.03|16
1734018670000|2024-12-12 15:51:10|113.62|113.12|113.65|113.15|113.69|113.19|113.61|113.11|10
1734018680000|2024-12-12 15:51:20|113.66|113.16|113.66|113.16|113.66|113.16|113.65|113.15|3
1734018730000|2024-12-12 15:52:10|113.71|113.21|113.76|113.26|113.76|113.26|113.71|113.21|2
1734018740000|2024-12-12 15:52:20|113.82|113.32|113.82|113.32|113.82|113.32|113.82|113.32|1
1734018760000|2024-12-12 15:52:40|113.8|113.3|113.79|113.29|113.8|113.3|113.79|113.29|2
1734018770000|2024-12-12 15:52:50|113.78|113.28|113.75|113.25|113.78|113.28|113.75|113.25|3
1734018780000|2024-12-12 15:53:00|113.76|113.26|113.79|113.29|113.79|113.29|113.76|113.26|4
1734018790000|2024-12-12 15:53:10|113.8|113.3|113.82|113.32|113.82|113.32|113.8|113.3|2
1734018800000|2024-12-12 15:53:20|113.8|113.3|113.78|113.28|113.81|113.31|113.78|113.28|3
1734018810000|2024-12-12 15:53:30|113.77|113.27|113.78|113.28|113.78|113.28|113.71|113.21|7
1734018820000|2024-12-12 15:53:40|113.79|113.29|113.79|113.29|113.81|113.31|113.79|113.29|4
1734018830000|2024-12-12 15:53:50|113.78|113.28|113.78|113.28|113.78|113.28|113.78|113.28|1
1734018840000|2024-12-12 15:54:00|113.77|113.27|113.75|113.25|113.78|113.28|113.75|113.25|8
1734018850000|2024-12-12 15:54:10|113.77|113.27|113.8|113.3|113.8|113.3|113.75|113.25|9
1734018860000|2024-12-12 15:54:20|113.81|113.31|113.86|113.36|113.86|113.36|113.81|113.31|5
1734018870000|2024-12-12 15:54:30|113.9|113.4|113.9|113.4|113.9|113.4|113.9|113.4|1
1734018880000|2024-12-12 15:54:40|113.91|113.41|113.97|113.47|113.97|113.47|113.91|113.41|4
1734018890000|2024-12-12 15:54:50|114|113.5|114|113.5|114|113.5|114|113.5|1
1734018900000|2024-12-12 15:55:00|114.02|113.52|114.1|113.6|114.1|113.6|114.02|113.52|5
1734018930000|2024-12-12 15:55:30|114.09|113.59|114.06|113.56|114.09|113.59|114.06|113.56|3
1734018940000|2024-12-12 15:55:40|114.07|113.57|114.1|113.6|114.1|113.6|114.07|113.57|3
1734018970000|2024-12-12 15:56:10|114.15|113.65|114.15|113.65|114.16|113.66|114.15|113.65|3
1734018980000|2024-12-12 15:56:20|114.16|113.66|114.16|113.66|114.16|113.66|114.14|113.64|7
1734018990000|2024-12-12 15:56:30|114.15|113.65|114.15|113.65|114.15|113.65|114.15|113.65|1
1734019000000|2024-12-12 15:56:40|114.14|113.64|114.16|113.66|114.16|113.66|114.14|113.64|3
1734019010000|2024-12-12 15:56:50|114.17|113.67|114.17|113.67|114.18|113.68|114.17|113.67|3
1734019020000|2024-12-12 15:57:00|114.18|113.68|114.2|113.7|114.2|113.7|114.17|113.67|5
1734019030000|2024-12-12 15:57:10|114.23|113.73|114.24|113.74|114.24|113.74|114.23|113.73|2
1734019050000|2024-12-12 15:57:30|114.23|113.73|114.18|113.68|114.23|113.73|114.18|113.68|8
1734019060000|2024-12-12 15:57:40|114.2|113.7|114.2|113.7|114.21|113.71|114.2|113.7|3
1734019070000|2024-12-12 15:57:50|114.19|113.69|114.2|113.7|114.2|113.7|114.19|113.69|2
1734019080000|2024-12-12 15:58:00|114.19|113.69|114.18|113.68|114.19|113.69|114.18|113.68|2
1734019090000|2024-12-12 15:58:10|114.17|113.67|114.1|113.6|114.17|113.67|114.1|113.6|7
1734019100000|2024-12-12 15:58:20|114.09|113.59|114.04|113.54|114.09|113.59|114.04|113.54|5
1734019110000|2024-12-12 15:58:30|114.05|113.55|113.95|113.45|114.05|113.55|113.95|113.45|4
1734019120000|2024-12-12 15:58:40|113.96|113.46|113.98|113.48|113.98|113.48|113.95|113.45|5
1734019130000|2024-12-12 15:58:50|113.97|113.47|113.98|113.48|113.98|113.48|113.97|113.47|2
1734019140000|2024-12-12 15:59:00|113.99|113.49|114.03|113.53|114.03|113.53|113.99|113.49|3
1734019180000|2024-12-12 15:59:40|114.08|113.58|114.08|113.58|114.08|113.58|114.08|113.58|1
1734019200000|2024-12-12 16:00:00|114.11|113.61|114.11|113.61|114.11|113.61|114.11|113.61|1
1734019210000|2024-12-12 16:00:10|114.14|113.64|114.23|113.73|114.23|113.73|114.14|113.64|3
1734019220000|2024-12-12 16:00:20|114.25|113.75|114.25|113.75|114.25|113.75|114.25|113.75|1
1734019230000|2024-12-12 16:00:30|114.29|113.79|114.4|113.9|114.4|113.9|114.29|113.79|5
1734019240000|2024-12-12 16:00:40|114.39|113.89|114.42|113.92|114.42|113.92|114.39|113.89|3
1734019250000|2024-12-12 16:00:50|114.39|113.89|114.35|113.85|114.39|113.89|114.32|113.82|6
1734019260000|2024-12-12 16:01:00|114.33|113.83|114.42|113.92|114.42|113.92|114.33|113.83|10
1734019270000|2024-12-12 16:01:10|114.45|113.95|114.65|114.15|114.65|114.15|114.45|113.95|9
1734019280000|2024-12-12 16:01:20|114.75|114.25|114.4|113.9|114.75|114.25|114.4|113.9|17
1734019290000|2024-12-12 16:01:30|114.5|114|114.74|114.24|114.74|114.24|114.5|114|9
1734019300000|2024-12-12 16:01:40|114.73|114.23|114.75|114.25|114.75|114.25|114.73|114.23|4
1734019310000|2024-12-12 16:01:50|114.74|114.24|114.75|114.25|114.75|114.25|114.71|114.21|14
1734019320000|2024-12-12 16:02:00|114.76|114.26|114.86|114.36|114.86|114.36|114.76|114.26|6
1734019330000|2024-12-12 16:02:10|114.87|114.37|114.88|114.38|114.88|114.38|114.87|114.37|2
1734019340000|2024-12-12 16:02:20|114.89|114.39|115|114.5|115|114.5|114.89|114.39|5
1734019350000|2024-12-12 16:02:30|115.03|114.53|115.05|114.55|115.05|114.55|115.02|114.52|6
1734019360000|2024-12-12 16:02:40|115.06|114.56|115.09|114.59|115.09|114.59|115.06|114.56|4
1734019370000|2024-12-12 16:02:50|115.11|114.61|115.12|114.62|115.12|114.62|115.11|114.61|2
1734019380000|2024-12-12 16:03:00|115.16|114.66|115.19|114.69|115.21|114.71|115.16|114.66|6
1734019390000|2024-12-12 16:03:10|115.15|114.65|115.09|114.59|115.15|114.65|115.05|114.55|5
1734019400000|2024-12-12 16:03:20|115.05|114.55|114.99|114.49|115.09|114.59|114.94|114.44|10
1734019410000|2024-12-12 16:03:30|114.98|114.48|114.98|114.48|114.98|114.48|114.97|114.47|5
1734019420000|2024-12-12 16:03:40|114.95|114.45|114.94|114.44|114.95|114.45|114.94|114.44|4
1734019430000|2024-12-12 16:03:50|114.88|114.38|114.75|114.25|114.88|114.38|114.72|114.22|10
1734019440000|2024-12-12 16:04:00|114.69|114.19|114.79|114.29|114.79|114.29|114.64|114.14|17
1734019450000|2024-12-12 16:04:10|114.82|114.32|114.85|114.35|114.85|114.35|114.82|114.32|3
1734019460000|2024-12-12 16:04:20|114.89|114.39|114.92|114.42|114.93|114.43|114.89|114.39|5
1734019470000|2024-12-12 16:04:30|114.93|114.43|114.89|114.39|114.94|114.44|114.87|114.37|8
1734019480000|2024-12-12 16:04:40|114.9|114.4|115.04|114.54|115.04|114.54|114.9|114.4|10
1734019500000|2024-12-12 16:05:00|115.05|114.55|115.11|114.61|115.13|114.63|115.05|114.55|3
1734019510000|2024-12-12 16:05:10|115.13|114.63|115.1|114.6|115.13|114.63|115.1|114.6|5
1734019520000|2024-12-12 16:05:20|115.09|114.59|115.1|114.6|115.13|114.63|115.08|114.58|9
1734019530000|2024-12-12 16:05:30|115.11|114.61|115.16|114.66|115.16|114.66|115.11|114.61|5
1734019540000|2024-12-12 16:05:40|115.17|114.67|115.25|114.75|115.25|114.75|115.17|114.67|7
1734019550000|2024-12-12 16:05:50|115.24|114.74|115.25|114.75|115.25|114.75|115.24|114.74|2
1734019560000|2024-12-12 16:06:00|115.26|114.76|115.35|114.85|115.35|114.85|115.26|114.76|3
1734019570000|2024-12-12 16:06:10|115.4|114.9|115.42|114.92|115.42|114.92|115.39|114.89|3
1734019580000|2024-12-12 16:06:20|115.39|114.89|115.35|114.85|115.39|114.89|115.35|114.85|3
1734019590000|2024-12-12 16:06:30|115.36|114.86|115.42|114.92|115.42|114.92|115.36|114.86|5
1734019600000|2024-12-12 16:06:40|115.44|114.94|115.46|114.96|115.46|114.96|115.44|114.94|2
1734019610000|2024-12-12 16:06:50|115.44|114.94|115.35|114.85|115.44|114.94|115.34|114.84|3
1734019620000|2024-12-12 16:07:00|115.33|114.83|115.21|114.71|115.33|114.83|115.19|114.69|15
1734019630000|2024-12-12 16:07:10|115.19|114.69|115.24|114.74|115.24|114.74|115.19|114.69|6
1734019640000|2024-12-12 16:07:20|115.27|114.77|115.38|114.88|115.4|114.9|115.27|114.77|6
1734019650000|2024-12-12 16:07:30|115.37|114.87|115.28|114.78|115.38|114.88|115.28|114.78|9
1734019660000|2024-12-12 16:07:40|115.27|114.77|115.28|114.78|115.28|114.78|115.27|114.77|2
1734019670000|2024-12-12 16:07:50|115.26|114.76|115.12|114.62|115.26|114.76|115.12|114.62|8
1734019680000|2024-12-12 16:08:00|115.14|114.64|115.18|114.68|115.18|114.68|115.14|114.64|7
1734019690000|2024-12-12 16:08:10|115.16|114.66|115.2|114.7|115.21|114.71|115.16|114.66|5
1734019700000|2024-12-12 16:08:20|115.21|114.71|115.23|114.73|115.23|114.73|115.21|114.71|2
1734019710000|2024-12-12 16:08:30|115.22|114.72|115.23|114.73|115.23|114.73|115.22|114.72|2
1734019720000|2024-12-12 16:08:40|115.22|114.72|115.22|114.72|115.22|114.72|115.22|114.72|1
1734019730000|2024-12-12 16:08:50|115.21|114.71|115.13|114.63|115.21|114.71|115.13|114.63|5
1734019740000|2024-12-12 16:09:00|115.1|114.6|115.16|114.66|115.16|114.66|115.1|114.6|6
1734019750000|2024-12-12 16:09:10|115.17|114.67|115.32|114.82|115.32|114.82|115.17|114.67|8
1734019760000|2024-12-12 16:09:20|115.33|114.83|115.46|114.96|115.46|114.96|115.33|114.83|7
1734019770000|2024-12-12 16:09:30|115.45|114.95|115.45|114.95|115.45|114.95|115.45|114.95|1
1734019780000|2024-12-12 16:09:40|115.44|114.94|115.38|114.88|115.44|114.94|115.37|114.87|8
1734019790000|2024-12-12 16:09:50|115.41|114.91|115.43|114.93|115.43|114.93|115.39|114.89|4
1734019800000|2024-12-12 16:10:00|115.42|114.92|115.43|114.93|115.44|114.94|115.42|114.92|4
1734019810000|2024-12-12 16:10:10|115.4|114.9|115.52|115.02|115.52|115.02|115.38|114.88|9
1734019820000|2024-12-12 16:10:20|115.54|115.04|115.54|115.04|115.54|115.04|115.54|115.04|1
1734019850000|2024-12-12 16:10:50|115.52|115.02|115.45|114.95|115.52|115.02|115.45|114.95|9
1734019860000|2024-12-12 16:11:00|115.47|114.97|115.44|114.94|115.5|115|115.44|114.94|11
1734019870000|2024-12-12 16:11:10|115.42|114.92|115.48|114.98|115.5|115|115.42|114.92|12
1734019880000|2024-12-12 16:11:20|115.5|115|115.49|114.99|115.51|115.01|115.49|114.99|5
1734019890000|2024-12-12 16:11:30|115.5|115|115.43|114.93|115.51|115.01|115.43|114.93|7
1734019900000|2024-12-12 16:11:40|115.42|114.92|115.4|114.9|115.42|114.92|115.4|114.9|3
1734019910000|2024-12-12 16:11:50|115.39|114.89|115.44|114.94|115.46|114.96|115.39|114.89|5
1734019920000|2024-12-12 16:12:00|115.45|114.95|115.48|114.98|115.48|114.98|115.43|114.93|5
1734019930000|2024-12-12 16:12:10|115.47|114.97|115.47|114.97|115.48|114.98|115.46|114.96|5
1734019940000|2024-12-12 16:12:20|115.48|114.98|115.42|114.92|115.48|114.98|115.42|114.92|9
1734019950000|2024-12-12 16:12:30|115.41|114.91|115.34|114.84|115.41|114.91|115.29|114.79|8
1734019960000|2024-12-12 16:12:40|115.35|114.85|115.32|114.82|115.36|114.86|115.32|114.82|6
1734019970000|2024-12-12 16:12:50|115.34|114.84|115.46|114.96|115.46|114.96|115.34|114.84|3
1734019980000|2024-12-12 16:13:00|115.45|114.95|115.46|114.96|115.46|114.96|115.4|114.9|14
1734019990000|2024-12-12 16:13:10|115.47|114.97|115.47|114.97|115.47|114.97|115.46|114.96|5
1734020000000|2024-12-12 16:13:20|115.46|114.96|115.47|114.97|115.47|114.97|115.46|114.96|2
1734020010000|2024-12-12 16:13:30|115.46|114.96|115.45|114.95|115.46|114.96|115.45|114.95|2
1734020030000|2024-12-12 16:13:50|115.43|114.93|115.44|114.94|115.44|114.94|115.42|114.92|5
1734020040000|2024-12-12 16:14:00|115.45|114.95|115.44|114.94|115.45|114.95|115.44|114.94|2
1734020050000|2024-12-12 16:14:10|115.43|114.93|115.42|114.92|115.44|114.94|115.42|114.92|6
1734020060000|2024-12-12 16:14:20|115.41|114.91|115.41|114.91|115.41|114.91|115.41|114.91|1
1734020070000|2024-12-12 16:14:30|115.37|114.87|115.32|114.82|115.37|114.87|115.32|114.82|4
1734020080000|2024-12-12 16:14:40|115.33|114.83|115.32|114.82|115.33|114.83|115.32|114.82|2
1734020090000|2024-12-12 16:14:50|115.33|114.83|115.38|114.88|115.38|114.88|115.33|114.83|3
1734020100000|2024-12-12 16:15:00|115.41|114.91|115.42|114.92|115.45|114.95|115.41|114.91|5
1734020140000|2024-12-12 16:15:40|115.43|114.93|115.45|114.95|115.45|114.95|115.43|114.93|3
1734020190000|2024-12-12 16:16:30|115.44|114.94|115.41|114.91|115.44|114.94|115.4|114.9|4
1734020200000|2024-12-12 16:16:40|115.42|114.92|115.4|114.9|115.43|114.93|115.4|114.9|4
1734020210000|2024-12-12 16:16:50|115.43|114.93|115.41|114.91|115.43|114.93|115.41|114.91|7
1734020220000|2024-12-12 16:17:00|115.43|114.93|115.39|114.89|115.43|114.93|115.39|114.89|5
1734020230000|2024-12-12 16:17:10|115.38|114.88|115.33|114.83|115.42|114.92|115.33|114.83|10
1734020240000|2024-12-12 16:17:20|115.34|114.84|115.3|114.8|115.34|114.84|115.3|114.8|4
1734020250000|2024-12-12 16:17:30|115.24|114.74|115.12|114.62|115.24|114.74|115.03|114.53|15
1734020260000|2024-12-12 16:17:40|115.11|114.61|115.08|114.58|115.11|114.61|115.08|114.58|3
1734020270000|2024-12-12 16:17:50|115.09|114.59|115.17|114.67|115.19|114.69|115.08|114.58|9
1734020280000|2024-12-12 16:18:00|115.14|114.64|115.08|114.58|115.14|114.64|115.07|114.57|7
1734020290000|2024-12-12 16:18:10|115.07|114.57|114.97|114.47|115.07|114.57|114.95|114.45|7
1734020300000|2024-12-12 16:18:20|114.95|114.45|115.06|114.56|115.06|114.56|114.95|114.45|7
1734020310000|2024-12-12 16:18:30|115.05|114.55|115.06|114.56|115.07|114.57|115.02|114.52|9
1734020320000|2024-12-12 16:18:40|115.05|114.55|115.09|114.59|115.09|114.59|115.05|114.55|4
1734020330000|2024-12-12 16:18:50|115.08|114.58|115.09|114.59|115.09|114.59|115.08|114.58|2
1734020340000|2024-12-12 16:19:00|115.14|114.64|115.19|114.69|115.19|114.69|115.14|114.64|20
1734020350000|2024-12-12 16:19:10|115.17|114.67|115.17|114.67|115.19|114.69|115.17|114.67|5
1734020360000|2024-12-12 16:19:20|115.16|114.66|115.13|114.63|115.16|114.66|115.13|114.63|5
1734020380000|2024-12-12 16:19:40|115.12|114.62|115.12|114.62|115.12|114.62|115.11|114.61|5
1734020390000|2024-12-12 16:19:50|115.11|114.61|115.09|114.59|115.11|114.61|115.06|114.56|8
1734020400000|2024-12-12 16:20:00|115.1|114.6|115.11|114.61|115.12|114.62|115.09|114.59|8
1734020410000|2024-12-12 16:20:10|115.1|114.6|115.04|114.54|115.1|114.6|115.01|114.51|9
1734020420000|2024-12-12 16:20:20|115.05|114.55|115.05|114.55|115.06|114.56|115.04|114.54|6
1734020430000|2024-12-12 16:20:30|115.04|114.54|114.98|114.48|115.04|114.54|114.98|114.48|5
1734020440000|2024-12-12 16:20:40|114.97|114.47|114.95|114.45|114.97|114.47|114.95|114.45|2
1734020480000|2024-12-12 16:21:20|114.97|114.47|114.97|114.47|114.97|114.47|114.97|114.47|1
1734020490000|2024-12-12 16:21:30|114.98|114.48|114.99|114.49|114.99|114.49|114.98|114.48|2
1734020510000|2024-12-12 16:21:50|115.01|114.51|115.06|114.56|115.06|114.56|115.01|114.51|4
1734020520000|2024-12-12 16:22:00|115.04|114.54|115.06|114.56|115.06|114.56|115.03|114.53|4
1734020530000|2024-12-12 16:22:10|115.04|114.54|115.02|114.52|115.04|114.54|115.02|114.52|3
1734020560000|2024-12-12 16:22:40|114.99|114.49|114.95|114.45|114.99|114.49|114.95|114.45|2
1734020570000|2024-12-12 16:22:50|114.9|114.4|114.83|114.33|114.9|114.4|114.83|114.33|4
1734020580000|2024-12-12 16:23:00|114.81|114.31|114.77|114.27|114.84|114.34|114.77|114.27|13
1734020590000|2024-12-12 16:23:10|114.73|114.23|114.75|114.25|114.76|114.26|114.73|114.23|8
1734020610000|2024-12-12 16:23:30|114.79|114.29|114.84|114.34|114.84|114.34|114.79|114.29|3
1734020620000|2024-12-12 16:23:40|114.83|114.33|114.83|114.33|114.83|114.33|114.83|114.33|1
1734020630000|2024-12-12 16:23:50|114.82|114.32|114.77|114.27|114.82|114.32|114.77|114.27|4
1734020640000|2024-12-12 16:24:00|114.76|114.26|114.67|114.17|114.76|114.26|114.66|114.16|7
1734020650000|2024-12-12 16:24:10|114.68|114.18|114.75|114.25|114.79|114.29|114.68|114.18|6
1734020660000|2024-12-12 16:24:20|114.76|114.26|114.7|114.2|114.76|114.26|114.7|114.2|4
1734020670000|2024-12-12 16:24:30|114.73|114.23|114.75|114.25|114.75|114.25|114.71|114.21|9
1734020700000|2024-12-12 16:25:00|114.79|114.29|114.92|114.42|114.92|114.42|114.79|114.29|6
1734020710000|2024-12-12 16:25:10|114.93|114.43|114.93|114.43|114.96|114.46|114.92|114.42|9
1734020720000|2024-12-12 16:25:20|114.94|114.44|114.96|114.46|114.96|114.46|114.94|114.44|3
1734020730000|2024-12-12 16:25:30|114.95|114.45|114.96|114.46|114.96|114.46|114.95|114.45|2
1734020750000|2024-12-12 16:25:50|114.95|114.45|114.92|114.42|114.95|114.45|114.92|114.42|3
1734020760000|2024-12-12 16:26:00|114.93|114.43|114.89|114.39|114.95|114.45|114.89|114.39|8
1734020770000|2024-12-12 16:26:10|114.88|114.38|114.86|114.36|114.88|114.38|114.86|114.36|5
1734020780000|2024-12-12 16:26:20|114.85|114.35|114.69|114.19|114.85|114.35|114.69|114.19|7
1734020790000|2024-12-12 16:26:30|114.68|114.18|114.68|114.18|114.68|114.18|114.68|114.18|1
1734020810000|2024-12-12 16:26:50|114.69|114.19|114.69|114.19|114.69|114.19|114.69|114.19|1
1734020840000|2024-12-12 16:27:20|114.68|114.18|114.68|114.18|114.68|114.18|114.68|114.18|1
1734020850000|2024-12-12 16:27:30|114.67|114.17|114.68|114.18|114.68|114.18|114.67|114.17|4
1734020880000|2024-12-12 16:28:00|114.67|114.17|114.64|114.14|114.67|114.17|114.64|114.14|4
1734020890000|2024-12-12 16:28:10|114.62|114.12|114.46|113.96|114.62|114.12|114.41|113.91|11
1734020900000|2024-12-12 16:28:20|114.45|113.95|114.42|113.92|114.46|113.96|114.42|113.92|5
1734020910000|2024-12-12 16:28:30|114.41|113.91|114.35|113.85|114.41|113.91|114.35|113.85|7
1734020920000|2024-12-12 16:28:40|114.31|113.81|114.27|113.77|114.31|113.81|114.25|113.75|6
1734020930000|2024-12-12 16:28:50|114.28|113.78|114.3|113.8|114.3|113.8|114.28|113.78|4
1734020940000|2024-12-12 16:29:00|114.31|113.81|114.29|113.79|114.31|113.81|114.29|113.79|2
1734020950000|2024-12-12 16:29:10|114.28|113.78|114.25|113.75|114.29|113.79|114.25|113.75|7
1734020990000|2024-12-12 16:29:50|114.27|113.77|114.27|113.77|114.29|113.79|114.25|113.75|7
1734021000000|2024-12-12 16:30:00|114.26|113.76|114.25|113.75|114.28|113.78|114.25|113.75|5
1734021010000|2024-12-12 16:30:10|114.26|113.76|114.23|113.73|114.26|113.76|114.23|113.73|4
1734021020000|2024-12-12 16:30:20|114.21|113.71|114.19|113.69|114.21|113.71|114.19|113.69|2
1734021030000|2024-12-12 16:30:30|114.17|113.67|114.16|113.66|114.17|113.67|114.16|113.66|2
1734021040000|2024-12-12 16:30:40|114.14|113.64|114.05|113.55|114.14|113.64|114.05|113.55|5
1734021050000|2024-12-12 16:30:50|114.04|113.54|113.96|113.46|114.04|113.54|113.96|113.46|10
1734021060000|2024-12-12 16:31:00|113.97|113.47|113.98|113.48|113.98|113.48|113.97|113.47|2
1734021070000|2024-12-12 16:31:10|114|113.5|114.03|113.53|114.03|113.53|114|113.5|4
1734021080000|2024-12-12 16:31:20|114.04|113.54|114.05|113.55|114.05|113.55|114.03|113.53|4
1734021090000|2024-12-12 16:31:30|114.07|113.57|114.09|113.59|114.09|113.59|114.07|113.57|2
1734021100000|2024-12-12 16:31:40|114.07|113.57|113.98|113.48|114.07|113.57|113.98|113.48|5
1734021110000|2024-12-12 16:31:50|113.97|113.47|113.96|113.46|113.97|113.47|113.96|113.46|2
1734021130000|2024-12-12 16:32:10|114|113.5|114.03|113.53|114.07|113.57|114|113.5|8
1734021140000|2024-12-12 16:32:20|114.01|113.51|114.01|113.51|114.01|113.51|114.01|113.51|1
1734021150000|2024-12-12 16:32:30|114|113.5|114.07|113.57|114.07|113.57|114|113.5|4
1734021160000|2024-12-12 16:32:40|114.08|113.58|114.08|113.58|114.08|113.58|114.08|113.58|1
1734021170000|2024-12-12 16:32:50|114.09|113.59|114.09|113.59|114.09|113.59|114.09|113.59|1
1734021180000|2024-12-12 16:33:00|114.12|113.62|114.19|113.69|114.19|113.69|114.12|113.62|6
1734021190000|2024-12-12 16:33:10|114.24|113.74|114.29|113.79|114.29|113.79|114.24|113.74|3
1734021200000|2024-12-12 16:33:20|114.28|113.78|114.27|113.77|114.29|113.79|114.25|113.75|8
1734021210000|2024-12-12 16:33:30|114.26|113.76|114.25|113.75|114.26|113.76|114.2|113.7|8
1734021220000|2024-12-12 16:33:40|114.26|113.76|114.19|113.69|114.26|113.76|114.19|113.69|9
1734021230000|2024-12-12 16:33:50|114.21|113.71|114.17|113.67|114.21|113.71|114.17|113.67|3
1734021240000|2024-12-12 16:34:00|114.18|113.68|114.15|113.65|114.18|113.68|114.15|113.65|4
1734021250000|2024-12-12 16:34:10|114.18|113.68|114.1|113.6|114.18|113.68|114.1|113.6|6
1734021260000|2024-12-12 16:34:20|114.11|113.61|114.08|113.58|114.13|113.63|114.08|113.58|7
1734021270000|2024-12-12 16:34:30|114.06|113.56|114.06|113.56|114.07|113.57|114.04|113.54|4
1734021280000|2024-12-12 16:34:40|114.04|113.54|113.98|113.48|114.04|113.54|113.98|113.48|3
1734021290000|2024-12-12 16:34:50|113.97|113.47|113.99|113.49|114.01|113.51|113.97|113.47|8
1734021300000|2024-12-12 16:35:00|113.98|113.48|113.92|113.42|113.98|113.48|113.92|113.42|5
1734021310000|2024-12-12 16:35:10|113.91|113.41|113.89|113.39|113.91|113.41|113.89|113.39|2
1734021320000|2024-12-12 16:35:20|113.96|113.46|113.96|113.46|113.96|113.46|113.96|113.46|1
1734021330000|2024-12-12 16:35:30|114.01|113.51|113.9|113.4|114.01|113.51|113.89|113.39|12
1734021340000|2024-12-12 16:35:40|113.89|113.39|113.89|113.39|113.9|113.4|113.89|113.39|3
1734021350000|2024-12-12 16:35:50|113.86|113.36|113.83|113.33|113.86|113.36|113.83|113.33|2
1734021360000|2024-12-12 16:36:00|113.81|113.31|113.74|113.24|113.81|113.31|113.74|113.24|4
1734021370000|2024-12-12 16:36:10|113.72|113.22|113.53|113.03|113.72|113.22|113.53|113.03|7
1734021380000|2024-12-12 16:36:20|113.56|113.06|113.57|113.07|113.57|113.07|113.51|113.01|12
1734021390000|2024-12-12 16:36:30|113.55|113.05|113.56|113.06|113.59|113.09|113.55|113.05|12
1734021400000|2024-12-12 16:36:40|113.54|113.04|113.54|113.04|113.54|113.04|113.49|112.99|6
1734021410000|2024-12-12 16:36:50|113.53|113.03|113.58|113.08|113.58|113.08|113.53|113.03|5
1734021420000|2024-12-12 16:37:00|113.56|113.06|113.58|113.08|113.58|113.08|113.55|113.05|4
1734021430000|2024-12-12 16:37:10|113.59|113.09|113.61|113.11|113.61|113.11|113.59|113.09|2
1734021450000|2024-12-12 16:37:30|113.66|113.16|113.68|113.18|113.69|113.19|113.66|113.16|3
1734021460000|2024-12-12 16:37:40|113.66|113.16|113.54|113.04|113.66|113.16|113.53|113.03|6
1734021470000|2024-12-12 16:37:50|113.55|113.05|113.54|113.04|113.55|113.05|113.53|113.03|4
1734021480000|2024-12-12 16:38:00|113.53|113.03|113.5|113|113.53|113.03|113.49|112.99|6
1734021490000|2024-12-12 16:38:10|113.52|113.02|113.57|113.07|113.57|113.07|113.52|113.02|4
1734021500000|2024-12-12 16:38:20|113.55|113.05|113.53|113.03|113.57|113.07|113.53|113.03|7
1734021510000|2024-12-12 16:38:30|113.55|113.05|113.49|112.99|113.55|113.05|113.49|112.99|5
1734021520000|2024-12-12 16:38:40|113.51|113.01|113.54|113.04|113.55|113.05|113.51|113.01|5
1734021530000|2024-12-12 16:38:50|113.53|113.03|113.54|113.04|113.54|113.04|113.49|112.99|9
1734021540000|2024-12-12 16:39:00|113.53|113.03|113.62|113.12|113.62|113.12|113.53|113.03|5
1734021550000|2024-12-12 16:39:10|113.64|113.14|113.66|113.16|113.66|113.16|113.64|113.14|2
1734021560000|2024-12-12 16:39:20|113.69|113.19|113.71|113.21|113.71|113.21|113.69|113.19|2
1734021570000|2024-12-12 16:39:30|113.72|113.22|113.81|113.31|113.81|113.31|113.72|113.22|5
1734021580000|2024-12-12 16:39:40|113.83|113.33|113.91|113.41|113.91|113.41|113.83|113.33|5
1734021590000|2024-12-12 16:39:50|113.9|113.4|113.88|113.38|113.9|113.4|113.84|113.34|7
1734021600000|2024-12-12 16:40:00|113.91|113.41|113.91|113.41|113.91|113.41|113.88|113.38|6
1734021610000|2024-12-12 16:40:10|113.9|113.4|113.87|113.37|113.9|113.4|113.87|113.37|10
1734021620000|2024-12-12 16:40:20|113.88|113.38|113.83|113.33|113.88|113.38|113.83|113.33|6
1734021630000|2024-12-12 16:40:30|113.84|113.34|113.84|113.34|113.84|113.34|113.82|113.32|7
1734021650000|2024-12-12 16:40:50|113.85|113.35|113.91|113.41|113.91|113.41|113.85|113.35|5
1734021660000|2024-12-12 16:41:00|113.89|113.39|113.85|113.35|113.89|113.39|113.85|113.35|4
1734021670000|2024-12-12 16:41:10|113.88|113.38|113.91|113.41|113.91|113.41|113.88|113.38|4
1734021720000|2024-12-12 16:42:00|113.92|113.42|113.93|113.43|113.93|113.43|113.92|113.42|2
1734021740000|2024-12-12 16:42:20|113.94|113.44|114.06|113.56|114.06|113.56|113.94|113.44|4
1734021750000|2024-12-12 16:42:30|114.08|113.58|114.22|113.72|114.22|113.72|114.08|113.58|10
1734021760000|2024-12-12 16:42:40|114.25|113.75|114.29|113.79|114.29|113.79|114.25|113.75|3
1734021770000|2024-12-12 16:42:50|114.31|113.81|114.31|113.81|114.32|113.82|114.31|113.81|3
1734021780000|2024-12-12 16:43:00|114.3|113.8|114.32|113.82|114.32|113.82|114.27|113.77|7
1734021790000|2024-12-12 16:43:10|114.31|113.81|114.32|113.82|114.32|113.82|114.3|113.8|3
1734021800000|2024-12-12 16:43:20|114.3|113.8|114.29|113.79|114.3|113.8|114.29|113.79|2
1734021810000|2024-12-12 16:43:30|114.27|113.77|114.29|113.79|114.3|113.8|114.27|113.77|4
1734021820000|2024-12-12 16:43:40|114.31|113.81|114.32|113.82|114.32|113.82|114.31|113.81|2
1734021830000|2024-12-12 16:43:50|114.31|113.81|114.32|113.82|114.32|113.82|114.31|113.81|2
1734021850000|2024-12-12 16:44:10|114.34|113.84|114.35|113.85|114.35|113.85|114.34|113.84|2
1734021860000|2024-12-12 16:44:20|114.36|113.86|114.45|113.95|114.45|113.95|114.36|113.86|6
1734021870000|2024-12-12 16:44:30|114.46|113.96|114.44|113.94|114.52|114.02|114.44|113.94|9
1734021880000|2024-12-12 16:44:40|114.41|113.91|114.37|113.87|114.41|113.91|114.36|113.86|8
1734021890000|2024-12-12 16:44:50|114.36|113.86|114.35|113.85|114.37|113.87|114.33|113.83|10
1734021900000|2024-12-12 16:45:00|114.34|113.84|114.33|113.83|114.34|113.84|114.3|113.8|6
1734021910000|2024-12-12 16:45:10|114.3|113.8|114.28|113.78|114.3|113.8|114.27|113.77|3
1734021920000|2024-12-12 16:45:20|114.27|113.77|114.3|113.8|114.32|113.82|114.27|113.77|6
1734021930000|2024-12-12 16:45:30|114.31|113.81|114.32|113.82|114.32|113.82|114.31|113.81|2
1734021960000|2024-12-12 16:46:00|114.31|113.81|114.32|113.82|114.32|113.82|114.3|113.8|5
1734021970000|2024-12-12 16:46:10|114.33|113.83|114.32|113.82|114.33|113.83|114.32|113.82|4
1734021980000|2024-12-12 16:46:20|114.33|113.83|114.24|113.74|114.33|113.83|114.24|113.74|8
1734021990000|2024-12-12 16:46:30|114.23|113.73|114.2|113.7|114.23|113.73|114.18|113.68|7
1734022000000|2024-12-12 16:46:40|114.18|113.68|114.17|113.67|114.18|113.68|114.13|113.63|8
1734022010000|2024-12-12 16:46:50|114.15|113.65|114.15|113.65|114.15|113.65|114.15|113.65|1
1734022020000|2024-12-12 16:47:00|114.13|113.63|113.99|113.49|114.15|113.65|113.99|113.49|8
1734022030000|2024-12-12 16:47:10|113.98|113.48|113.92|113.42|113.98|113.48|113.89|113.39|10
1734022040000|2024-12-12 16:47:20|113.95|113.45|113.95|113.45|113.96|113.46|113.92|113.42|8
1734022050000|2024-12-12 16:47:30|113.96|113.46|113.97|113.47|113.97|113.47|113.96|113.46|2
1734022060000|2024-12-12 16:47:40|113.96|113.46|113.97|113.47|113.97|113.47|113.94|113.44|4
1734022070000|2024-12-12 16:47:50|113.99|113.49|114.01|113.51|114.01|113.51|113.99|113.49|2
1734022080000|2024-12-12 16:48:00|114.06|113.56|114.07|113.57|114.12|113.62|114.06|113.56|8
1734022090000|2024-12-12 16:48:10|114.08|113.58|114.05|113.55|114.08|113.58|114.03|113.53|6
1734022100000|2024-12-12 16:48:20|114.06|113.56|114.08|113.58|114.11|113.61|114.06|113.56|7
1734022110000|2024-12-12 16:48:30|114.1|113.6|114.09|113.59|114.11|113.61|114.08|113.58|7
1734022120000|2024-12-12 16:48:40|114.13|113.63|114.16|113.66|114.17|113.67|114.13|113.63|8
1734022130000|2024-12-12 16:48:50|114.17|113.67|114.17|113.67|114.17|113.67|114.17|113.67|1
1734022150000|2024-12-12 16:49:10|114.21|113.71|114.18|113.68|114.22|113.72|114.18|113.68|3
1734022160000|2024-12-12 16:49:20|114.17|113.67|114.17|113.67|114.18|113.68|114.17|113.67|3
1734022170000|2024-12-12 16:49:30|114.18|113.68|114.17|113.67|114.18|113.68|114.17|113.67|4
1734022180000|2024-12-12 16:49:40|114.18|113.68|114.17|113.67|114.18|113.68|114.17|113.67|2
1734022200000|2024-12-12 16:50:00|114.09|113.59|114.03|113.53|114.09|113.59|114.01|113.51|6
1734022210000|2024-12-12 16:50:10|114.04|113.54|114.01|113.51|114.04|113.54|114.01|113.51|3
1734022250000|2024-12-12 16:50:50|113.95|113.45|113.9|113.4|113.95|113.45|113.9|113.4|2
1734022260000|2024-12-12 16:51:00|113.88|113.38|113.91|113.41|113.91|113.41|113.85|113.35|9
1734022270000|2024-12-12 16:51:10|113.92|113.42|113.99|113.49|113.99|113.49|113.92|113.42|4
1734022280000|2024-12-12 16:51:20|113.98|113.48|114.01|113.51|114.01|113.51|113.97|113.47|5
1734022290000|2024-12-12 16:51:30|114.05|113.55|114.09|113.59|114.09|113.59|114.05|113.55|2
1734022300000|2024-12-12 16:51:40|114.08|113.58|114.08|113.58|114.08|113.58|114.08|113.58|1
1734022310000|2024-12-12 16:51:50|114.07|113.57|113.99|113.49|114.07|113.57|113.99|113.49|9
1734022320000|2024-12-12 16:52:00|114|113.5|114.04|113.54|114.04|113.54|114|113.5|3
1734022330000|2024-12-12 16:52:10|114.05|113.55|114.05|113.55|114.09|113.59|114.05|113.55|9
1734022340000|2024-12-12 16:52:20|114.04|113.54|114.02|113.52|114.04|113.54|114|113.5|5
1734022350000|2024-12-12 16:52:30|114.01|113.51|114|113.5|114.03|113.53|114|113.5|6
1734022360000|2024-12-12 16:52:40|113.96|113.46|114|113.5|114|113.5|113.96|113.46|3
1734022370000|2024-12-12 16:52:50|114.02|113.52|114.09|113.59|114.09|113.59|114.02|113.52|5
1734022380000|2024-12-12 16:53:00|114.08|113.58|114.09|113.59|114.09|113.59|114.03|113.53|9
1734022390000|2024-12-12 16:53:10|114.1|113.6|114.07|113.57|114.1|113.6|114.06|113.56|3
1734022400000|2024-12-12 16:53:20|114.05|113.55|113.99|113.49|114.06|113.56|113.99|113.49|6
1734022410000|2024-12-12 16:53:30|114.02|113.52|114.03|113.53|114.03|113.53|114.02|113.52|2
1734022420000|2024-12-12 16:53:40|114.02|113.52|113.98|113.48|114.02|113.52|113.98|113.48|3
1734022430000|2024-12-12 16:53:50|113.96|113.46|113.97|113.47|113.97|113.47|113.94|113.44|6
1734022440000|2024-12-12 16:54:00|113.98|113.48|114.01|113.51|114.01|113.51|113.98|113.48|3
1734022450000|2024-12-12 16:54:10|114.02|113.52|114.08|113.58|114.08|113.58|114.02|113.52|7
1734022460000|2024-12-12 16:54:20|114.09|113.59|114.11|113.61|114.11|113.61|114.09|113.59|3
1734022470000|2024-12-12 16:54:30|114.12|113.62|114.13|113.63|114.13|113.63|114.12|113.62|2
1734022480000|2024-12-12 16:54:40|114.14|113.64|114.14|113.64|114.15|113.65|114.14|113.64|3
1734022490000|2024-12-12 16:54:50|114.13|113.63|114.12|113.62|114.13|113.63|114.11|113.61|3
1734022500000|2024-12-12 16:55:00|114.13|113.63|114.16|113.66|114.16|113.66|114.13|113.63|3
1734022510000|2024-12-12 16:55:10|114.17|113.67|114.27|113.77|114.27|113.77|114.17|113.67|5
1734022520000|2024-12-12 16:55:20|114.3|113.8|114.27|113.77|114.3|113.8|114.27|113.77|6
1734022580000|2024-12-12 16:56:20|114.29|113.79|114.32|113.82|114.32|113.82|114.29|113.79|4
1734022590000|2024-12-12 16:56:30|114.33|113.83|114.27|113.77|114.33|113.83|114.27|113.77|9
1734022600000|2024-12-12 16:56:40|114.29|113.79|114.3|113.8|114.3|113.8|114.29|113.79|2
1734022610000|2024-12-12 16:56:50|114.29|113.79|114.3|113.8|114.3|113.8|114.28|113.78|8
1734022620000|2024-12-12 16:57:00|114.29|113.79|114.29|113.79|114.3|113.8|114.29|113.79|3
1734022630000|2024-12-12 16:57:10|114.28|113.78|114.27|113.77|114.28|113.78|114.27|113.77|4
1734022640000|2024-12-12 16:57:20|114.29|113.79|114.31|113.81|114.31|113.81|114.29|113.79|3
1734022650000|2024-12-12 16:57:30|114.3|113.8|114.32|113.82|114.32|113.82|114.29|113.79|5
1734022660000|2024-12-12 16:57:40|114.33|113.83|114.33|113.83|114.33|113.83|114.33|113.83|1
1734022670000|2024-12-12 16:57:50|114.34|113.84|114.34|113.84|114.34|113.84|114.34|113.84|1
1734022680000|2024-12-12 16:58:00|114.33|113.83|114.27|113.77|114.33|113.83|114.27|113.77|6
1734022760000|2024-12-12 16:59:20|114.3|113.8|114.33|113.83|114.33|113.83|114.3|113.8|2
1734022780000|2024-12-12 16:59:40|114.32|113.82|114.31|113.81|114.32|113.82|114.29|113.79|9
1734022790000|2024-12-12 16:59:50|114.3|113.8|114.32|113.82|114.33|113.83|114.3|113.8|7
1734022800000|2024-12-12 17:00:00|114.3|113.8|114.31|113.81|114.32|113.82|114.3|113.8|5
1734022810000|2024-12-12 17:00:10|114.32|113.82|114.33|113.83|114.33|113.83|114.32|113.82|2
1734022820000|2024-12-12 17:00:20|114.34|113.84|114.36|113.86|114.36|113.86|114.34|113.84|3
1734022850000|2024-12-12 17:00:50|114.37|113.87|114.37|113.87|114.37|113.87|114.37|113.87|1
1734022860000|2024-12-12 17:01:00|114.38|113.88|114.36|113.86|114.41|113.91|114.36|113.86|3
1734022930000|2024-12-12 17:02:10|114.38|113.88|114.53|114.03|114.53|114.03|114.38|113.88|10
1734022960000|2024-12-12 17:02:40|114.55|114.05|114.57|114.07|114.57|114.07|114.55|114.05|2
1734022970000|2024-12-12 17:02:50|114.61|114.11|114.65|114.15|114.66|114.16|114.61|114.11|4
1734022980000|2024-12-12 17:03:00|114.64|114.14|114.48|113.98|114.64|114.14|114.48|113.98|11
1734022990000|2024-12-12 17:03:10|114.49|113.99|114.49|113.99|114.49|113.99|114.47|113.97|9
1734023000000|2024-12-12 17:03:20|114.54|114.04|114.56|114.06|114.56|114.06|114.54|114.04|5
1734023010000|2024-12-12 17:03:30|114.52|114.02|114.46|113.96|114.52|114.02|114.46|113.96|7
1734023020000|2024-12-12 17:03:40|114.47|113.97|114.51|114.01|114.51|114.01|114.47|113.97|5
1734023030000|2024-12-12 17:03:50|114.52|114.02|114.52|114.02|114.52|114.02|114.48|113.98|6
1734023040000|2024-12-12 17:04:00|114.53|114.03|114.5|114|114.53|114.03|114.49|113.99|6
1734023050000|2024-12-12 17:04:10|114.47|113.97|114.48|113.98|114.48|113.98|114.47|113.97|2
1734023060000|2024-12-12 17:04:20|114.5|114|114.54|114.04|114.54|114.04|114.5|114|4
1734023070000|2024-12-12 17:04:30|114.57|114.07|114.57|114.07|114.59|114.09|114.57|114.07|6
1734023090000|2024-12-12 17:04:50|114.58|114.08|114.59|114.09|114.59|114.09|114.58|114.08|2
1734023110000|2024-12-12 17:05:10|114.6|114.1|114.64|114.14|114.64|114.14|114.6|114.1|3
1734023130000|2024-12-12 17:05:30|114.65|114.15|114.66|114.16|114.66|114.16|114.65|114.15|2
1734023150000|2024-12-12 17:05:50|114.65|114.15|114.64|114.14|114.65|114.15|114.64|114.14|2
1734023160000|2024-12-12 17:06:00|114.65|114.15|114.63|114.13|114.65|114.15|114.63|114.13|2
1734023170000|2024-12-12 17:06:10|114.62|114.12|114.52|114.02|114.63|114.13|114.52|114.02|7
1734023180000|2024-12-12 17:06:20|114.51|114.01|114.63|114.13|114.63|114.13|114.48|113.98|13
1734023190000|2024-12-12 17:06:30|114.61|114.11|114.64|114.14|114.64|114.14|114.57|114.07|7
1734023200000|2024-12-12 17:06:40|114.65|114.15|114.54|114.04|114.65|114.15|114.54|114.04|8
1734023210000|2024-12-12 17:06:50|114.53|114.03|114.5|114|114.53|114.03|114.49|113.99|6
1734023220000|2024-12-12 17:07:00|114.51|114.01|114.55|114.05|114.57|114.07|114.51|114.01|6
1734023230000|2024-12-12 17:07:10|114.54|114.04|114.58|114.08|114.58|114.08|114.54|114.04|6
1734023240000|2024-12-12 17:07:20|114.59|114.09|114.61|114.11|114.61|114.11|114.59|114.09|2
1734023250000|2024-12-12 17:07:30|114.6|114.1|114.56|114.06|114.6|114.1|114.56|114.06|2
1734023260000|2024-12-12 17:07:40|114.57|114.07|114.6|114.1|114.6|114.1|114.56|114.06|5
1734023270000|2024-12-12 17:07:50|114.61|114.11|114.61|114.11|114.61|114.11|114.61|114.11|1
1734023280000|2024-12-12 17:08:00|114.64|114.14|114.71|114.21|114.71|114.21|114.64|114.14|6
1734023290000|2024-12-12 17:08:10|114.72|114.22|114.84|114.34|114.84|114.34|114.72|114.22|6
1734023300000|2024-12-12 17:08:20|114.83|114.33|114.81|114.31|114.83|114.33|114.81|114.31|2
1734023310000|2024-12-12 17:08:30|114.77|114.27|114.76|114.26|114.77|114.27|114.75|114.25|4
1734023320000|2024-12-12 17:08:40|114.74|114.24|114.77|114.27|114.77|114.27|114.73|114.23|5
1734023330000|2024-12-12 17:08:50|114.78|114.28|114.75|114.25|114.78|114.28|114.73|114.23|6
1734023340000|2024-12-12 17:09:00|114.76|114.26|114.79|114.29|114.79|114.29|114.76|114.26|4
1734023350000|2024-12-12 17:09:10|114.8|114.3|114.8|114.3|114.8|114.3|114.8|114.3|1
1734023360000|2024-12-12 17:09:20|114.81|114.31|114.87|114.37|114.87|114.37|114.81|114.31|4
1734023370000|2024-12-12 17:09:30|114.91|114.41|114.93|114.43|114.95|114.45|114.91|114.41|4
1734023380000|2024-12-12 17:09:40|114.92|114.42|114.87|114.37|114.92|114.42|114.87|114.37|5
1734023390000|2024-12-12 17:09:50|114.8|114.3|114.72|114.22|114.8|114.3|114.72|114.22|4
1734023400000|2024-12-12 17:10:00|114.73|114.23|114.82|114.32|114.82|114.32|114.73|114.23|6
1734023410000|2024-12-12 17:10:10|114.83|114.33|114.77|114.27|114.84|114.34|114.77|114.27|6
1734023420000|2024-12-12 17:10:20|114.78|114.28|114.78|114.28|114.79|114.29|114.77|114.27|4
1734023430000|2024-12-12 17:10:30|114.79|114.29|114.79|114.29|114.82|114.32|114.79|114.29|5
1734023440000|2024-12-12 17:10:40|114.78|114.28|114.8|114.3|114.8|114.3|114.78|114.28|2
1734023450000|2024-12-12 17:10:50|114.78|114.28|114.78|114.28|114.78|114.28|114.78|114.28|1
1734023460000|2024-12-12 17:11:00|114.8|114.3|114.78|114.28|114.8|114.3|114.78|114.28|3
1734023470000|2024-12-12 17:11:10|114.76|114.26|114.74|114.24|114.76|114.26|114.74|114.24|2
1734023480000|2024-12-12 17:11:20|114.75|114.25|114.76|114.26|114.76|114.26|114.75|114.25|2
1734023490000|2024-12-12 17:11:30|114.75|114.25|114.76|114.26|114.76|114.26|114.74|114.24|4
1734023500000|2024-12-12 17:11:40|114.75|114.25|114.75|114.25|114.75|114.25|114.75|114.25|1
1734023570000|2024-12-12 17:12:50|114.76|114.26|114.77|114.27|114.77|114.27|114.76|114.26|2
1734023580000|2024-12-12 17:13:00|114.81|114.31|114.84|114.34|114.84|114.34|114.81|114.31|2
1734023610000|2024-12-12 17:13:30|114.85|114.35|114.86|114.36|114.86|114.36|114.85|114.35|2
1734023620000|2024-12-12 17:13:40|114.87|114.37|114.84|114.34|114.87|114.37|114.84|114.34|3
1734023630000|2024-12-12 17:13:50|114.78|114.28|114.71|114.21|114.78|114.28|114.7|114.2|7
1734023640000|2024-12-12 17:14:00|114.73|114.23|114.73|114.23|114.73|114.23|114.72|114.22|3
1734023650000|2024-12-12 17:14:10|114.72|114.22|114.69|114.19|114.72|114.22|114.69|114.19|2
1734023660000|2024-12-12 17:14:20|114.67|114.17|114.72|114.22|114.73|114.23|114.67|114.17|9
1734023670000|2024-12-12 17:14:30|114.73|114.23|114.74|114.24|114.74|114.24|114.73|114.23|2
1734023690000|2024-12-12 17:14:50|114.76|114.26|114.81|114.31|114.81|114.31|114.76|114.26|3
1734023700000|2024-12-12 17:15:00|114.82|114.32|114.84|114.34|114.84|114.34|114.82|114.32|2
1734023710000|2024-12-12 17:15:10|114.86|114.36|114.88|114.38|114.88|114.38|114.86|114.36|3
1734023720000|2024-12-12 17:15:20|114.89|114.39|114.91|114.41|114.91|114.41|114.89|114.39|3
1734023730000|2024-12-12 17:15:30|114.95|114.45|114.88|114.38|114.96|114.46|114.88|114.38|10
1734023740000|2024-12-12 17:15:40|114.89|114.39|114.89|114.39|114.89|114.39|114.89|114.39|1
1734023750000|2024-12-12 17:15:50|114.87|114.37|114.85|114.35|114.87|114.37|114.84|114.34|4
1734023760000|2024-12-12 17:16:00|114.84|114.34|114.82|114.32|114.84|114.34|114.79|114.29|9
1734023770000|2024-12-12 17:16:10|114.84|114.34|114.84|114.34|114.84|114.34|114.84|114.34|1
1734023780000|2024-12-12 17:16:20|114.81|114.31|114.81|114.31|114.81|114.31|114.81|114.31|1
1734023790000|2024-12-12 17:16:30|114.82|114.32|114.83|114.33|114.84|114.34|114.82|114.32|6
1734023800000|2024-12-12 17:16:40|114.84|114.34|114.82|114.32|114.84|114.34|114.81|114.31|4
1734023810000|2024-12-12 17:16:50|114.81|114.31|114.8|114.3|114.81|114.31|114.8|114.3|2
1734023940000|2024-12-12 17:19:00|114.79|114.29|114.59|114.09|114.79|114.29|114.59|114.09|7
1734023950000|2024-12-12 17:19:10|114.58|114.08|114.58|114.08|114.58|114.08|114.56|114.06|6
1734023960000|2024-12-12 17:19:20|114.56|114.06|114.51|114.01|114.56|114.06|114.5|114|5
1734023970000|2024-12-12 17:19:30|114.52|114.02|114.48|113.98|114.54|114.04|114.48|113.98|7
1734023980000|2024-12-12 17:19:40|114.47|113.97|114.46|113.96|114.47|113.97|114.46|113.96|2
1734024000000|2024-12-12 17:20:00|114.41|113.91|114.32|113.82|114.41|113.91|114.29|113.79|7
1734024010000|2024-12-12 17:20:10|114.31|113.81|114.34|113.84|114.34|113.84|114.31|113.81|3
1734024020000|2024-12-12 17:20:20|114.39|113.89|114.42|113.92|114.42|113.92|114.39|113.89|5
1734024030000|2024-12-12 17:20:30|114.43|113.93|114.43|113.93|114.43|113.93|114.43|113.93|1
1734024040000|2024-12-12 17:20:40|114.45|113.95|114.5|114|114.5|114|114.45|113.95|3
1734024050000|2024-12-12 17:20:50|114.53|114.03|114.55|114.05|114.56|114.06|114.53|114.03|4
1734024060000|2024-12-12 17:21:00|114.54|114.04|114.55|114.05|114.55|114.05|114.51|114.01|7
1734024070000|2024-12-12 17:21:10|114.58|114.08|114.55|114.05|114.58|114.08|114.55|114.05|6
1734024080000|2024-12-12 17:21:20|114.56|114.06|114.54|114.04|114.56|114.06|114.54|114.04|5
1734024090000|2024-12-12 17:21:30|114.56|114.06|114.55|114.05|114.56|114.06|114.55|114.05|2
1734024100000|2024-12-12 17:21:40|114.54|114.04|114.52|114.02|114.55|114.05|114.51|114.01|5
1734024110000|2024-12-12 17:21:50|114.53|114.03|114.5|114|114.53|114.03|114.5|114|3
1734024120000|2024-12-12 17:22:00|114.49|113.99|114.51|114.01|114.51|114.01|114.49|113.99|3
1734024130000|2024-12-12 17:22:10|114.5|114|114.49|113.99|114.53|114.03|114.47|113.97|11
1734024140000|2024-12-12 17:22:20|114.48|113.98|114.5|114|114.5|114|114.48|113.98|3
1734024150000|2024-12-12 17:22:30|114.48|113.98|114.42|113.92|114.48|113.98|114.42|113.92|5
1734024180000|2024-12-12 17:23:00|114.38|113.88|114.31|113.81|114.38|113.88|114.29|113.79|8
1734024190000|2024-12-12 17:23:10|114.32|113.82|114.35|113.85|114.35|113.85|114.32|113.82|3
1734024200000|2024-12-12 17:23:20|114.34|113.84|114.31|113.81|114.34|113.84|114.29|113.79|6
1734024210000|2024-12-12 17:23:30|114.32|113.82|114.34|113.84|114.34|113.84|114.32|113.82|2
1734024220000|2024-12-12 17:23:40|114.33|113.83|114.29|113.79|114.33|113.83|114.29|113.79|5
1734024240000|2024-12-12 17:24:00|114.28|113.78|114.27|113.77|114.28|113.78|114.26|113.76|3
1734024250000|2024-12-12 17:24:10|114.26|113.76|114.25|113.75|114.26|113.76|114.25|113.75|2
1734024260000|2024-12-12 17:24:20|114.2|113.7|114.14|113.64|114.2|113.7|114.14|113.64|5
1734024270000|2024-12-12 17:24:30|114.15|113.65|114.14|113.64|114.15|113.65|114.14|113.64|2
1734024280000|2024-12-12 17:24:40|114.13|113.63|114.1|113.6|114.13|113.63|114.1|113.6|5
1734024290000|2024-12-12 17:24:50|114.09|113.59|114.09|113.59|114.09|113.59|114.09|113.59|1
1734024300000|2024-12-12 17:25:00|114.07|113.57|114.05|113.55|114.08|113.58|114.05|113.55|6
1734024310000|2024-12-12 17:25:10|114.04|113.54|114.04|113.54|114.04|113.54|114.04|113.54|1
1734024320000|2024-12-12 17:25:20|114.01|113.51|113.96|113.46|114.01|113.51|113.96|113.46|5
1734024340000|2024-12-12 17:25:40|113.93|113.43|113.83|113.33|113.93|113.43|113.83|113.33|4
1734024370000|2024-12-12 17:26:10|113.86|113.36|113.88|113.38|113.88|113.38|113.86|113.36|2
1734024380000|2024-12-12 17:26:20|113.87|113.37|113.86|113.36|113.87|113.37|113.86|113.36|2
1734024390000|2024-12-12 17:26:30|113.87|113.37|113.88|113.38|113.88|113.38|113.87|113.37|2
1734024400000|2024-12-12 17:26:40|113.91|113.41|113.93|113.43|113.94|113.44|113.91|113.41|4
1734024410000|2024-12-12 17:26:50|113.9|113.4|113.87|113.37|113.91|113.41|113.87|113.37|7
1734024420000|2024-12-12 17:27:00|113.88|113.38|113.88|113.38|113.89|113.39|113.88|113.38|3
1734024430000|2024-12-12 17:27:10|113.89|113.39|114.05|113.55|114.05|113.55|113.89|113.39|7
1734024440000|2024-12-12 17:27:20|114.04|113.54|114.05|113.55|114.05|113.55|114.04|113.54|2
1734024530000|2024-12-12 17:28:50|114.07|113.57|114.16|113.66|114.16|113.66|114.07|113.57|3
1734024580000|2024-12-12 17:29:40|114.21|113.71|114.22|113.72|114.22|113.72|114.21|113.71|4
1734024590000|2024-12-12 17:29:50|114.23|113.73|114.23|113.73|114.23|113.73|114.23|113.73|1
1734024600000|2024-12-12 17:30:00|114.24|113.74|114.19|113.69|114.24|113.74|114.18|113.68|6
1734024610000|2024-12-12 17:30:10|114.2|113.7|114.22|113.72|114.22|113.72|114.19|113.69|7
1734024620000|2024-12-12 17:30:20|114.23|113.73|114.27|113.77|114.27|113.77|114.23|113.73|3
1734024630000|2024-12-12 17:30:30|114.29|113.79|114.29|113.79|114.29|113.79|114.29|113.79|1
1734024640000|2024-12-12 17:30:40|114.28|113.78|114.28|113.78|114.28|113.78|114.28|113.78|1
1734024650000|2024-12-12 17:30:50|114.29|113.79|114.27|113.77|114.29|113.79|114.27|113.77|5
1734024660000|2024-12-12 17:31:00|114.26|113.76|114.13|113.63|114.26|113.76|114.13|113.63|8
1734024670000|2024-12-12 17:31:10|114.12|113.62|114.04|113.54|114.14|113.64|113.99|113.49|17
1734024680000|2024-12-12 17:31:20|114.05|113.55|114.06|113.56|114.06|113.56|114.05|113.55|2
1734024690000|2024-12-12 17:31:30|114.05|113.55|114.04|113.54|114.05|113.55|114.04|113.54|8
1734024700000|2024-12-12 17:31:40|114.03|113.53|113.98|113.48|114.03|113.53|113.98|113.48|2
1734024810000|2024-12-12 17:33:30|113.97|113.47|114.01|113.51|114.01|113.51|113.97|113.47|4
1734024820000|2024-12-12 17:33:40|114|113.5|113.99|113.49|114|113.5|113.98|113.48|4
1734024830000|2024-12-12 17:33:50|114|113.5|114|113.5|114|113.5|114|113.5|1
1734024840000|2024-12-12 17:34:00|114.03|113.53|114.11|113.61|114.11|113.61|114.03|113.53|6
1734024850000|2024-12-12 17:34:10|114.17|113.67|114.29|113.79|114.29|113.79|114.17|113.67|9
1734024860000|2024-12-12 17:34:20|114.3|113.8|114.32|113.82|114.32|113.82|114.3|113.8|2
1734024920000|2024-12-12 17:35:20|114.33|113.83|114.39|113.89|114.39|113.89|114.33|113.83|4
1734024930000|2024-12-12 17:35:30|114.42|113.92|114.45|113.95|114.45|113.95|114.42|113.92|3
1734024950000|2024-12-12 17:35:50|114.44|113.94|114.44|113.94|114.44|113.94|114.44|113.94|1
1734024960000|2024-12-12 17:36:00|114.43|113.93|114.45|113.95|114.45|113.95|114.42|113.92|4
1734024990000|2024-12-12 17:36:30|114.44|113.94|114.39|113.89|114.44|113.94|114.37|113.87|8
1734025000000|2024-12-12 17:36:40|114.38|113.88|114.38|113.88|114.38|113.88|114.37|113.87|3
1734025010000|2024-12-12 17:36:50|114.39|113.89|114.4|113.9|114.4|113.9|114.38|113.88|3
1734025020000|2024-12-12 17:37:00|114.39|113.89|114.37|113.87|114.39|113.89|114.35|113.85|8
1734025030000|2024-12-12 17:37:10|114.38|113.88|114.39|113.89|114.41|113.91|114.38|113.88|8
1734025040000|2024-12-12 17:37:20|114.38|113.88|114.4|113.9|114.41|113.91|114.38|113.88|4
1734025050000|2024-12-12 17:37:30|114.39|113.89|114.34|113.84|114.39|113.89|114.34|113.84|7
1734025060000|2024-12-12 17:37:40|114.33|113.83|114.32|113.82|114.34|113.84|114.32|113.82|4
1734025070000|2024-12-12 17:37:50|114.33|113.83|114.32|113.82|114.34|113.84|114.32|113.82|7
1734025110000|2024-12-12 17:38:30|114.33|113.83|114.33|113.83|114.33|113.83|114.33|113.83|1
1734025120000|2024-12-12 17:38:40|114.32|113.82|114.32|113.82|114.32|113.82|114.32|113.82|1
1734025140000|2024-12-12 17:39:00|114.33|113.83|114.33|113.83|114.33|113.83|114.33|113.83|1
1734025170000|2024-12-12 17:39:30|114.32|113.82|114.32|113.82|114.32|113.82|114.32|113.82|1
1734025200000|2024-12-12 17:40:00|114.28|113.78|114.25|113.75|114.28|113.78|114.22|113.72|12
1734025210000|2024-12-12 17:40:10|114.24|113.74|114.24|113.74|114.26|113.76|114.24|113.74|5
1734025220000|2024-12-12 17:40:20|114.23|113.73|114.24|113.74|114.24|113.74|114.23|113.73|2
1734025230000|2024-12-12 17:40:30|114.25|113.75|114.13|113.63|114.25|113.75|114.13|113.63|10
1734025240000|2024-12-12 17:40:40|114.12|113.62|114.12|113.62|114.12|113.62|114.12|113.62|1
1734025250000|2024-12-12 17:40:50|114.13|113.63|114.1|113.6|114.13|113.63|114.1|113.6|9
1734025260000|2024-12-12 17:41:00|114.09|113.59|114.12|113.62|114.12|113.62|114.08|113.58|6
1734025270000|2024-12-12 17:41:10|114.14|113.64|114.11|113.61|114.14|113.64|114.11|113.61|4
1734025380000|2024-12-12 17:43:00|114.17|113.67|114.22|113.72|114.23|113.73|114.17|113.67|4
1734025390000|2024-12-12 17:43:10|114.23|113.73|114.23|113.73|114.23|113.73|114.23|113.73|1
1734025400000|2024-12-12 17:43:20|114.22|113.72|114.22|113.72|114.22|113.72|114.21|113.71|3
1734025420000|2024-12-12 17:43:40|114.2|113.7|114.21|113.71|114.21|113.71|114.2|113.7|2
1734025430000|2024-12-12 17:43:50|114.22|113.72|114.22|113.72|114.22|113.72|114.22|113.72|1
1734025440000|2024-12-12 17:44:00|114.23|113.73|114.23|113.73|114.23|113.73|114.23|113.73|1
1734025450000|2024-12-12 17:44:10|114.22|113.72|114.23|113.73|114.23|113.73|114.22|113.72|2
1734025460000|2024-12-12 17:44:20|114.24|113.74|114.29|113.79|114.29|113.79|114.24|113.74|2
1734025470000|2024-12-12 17:44:30|114.33|113.83|114.33|113.83|114.33|113.83|114.33|113.83|1
1734025570000|2024-12-12 17:46:10|114.32|113.82|114.33|113.83|114.33|113.83|114.32|113.82|2
1734025600000|2024-12-12 17:46:40|114.34|113.84|114.36|113.86|114.36|113.86|114.34|113.84|2
1734025650000|2024-12-12 17:47:30|114.35|113.85|114.35|113.85|114.35|113.85|114.35|113.85|1
1734025660000|2024-12-12 17:47:40|114.34|113.84|114.31|113.81|114.34|113.84|114.31|113.81|3
1734025670000|2024-12-12 17:47:50|114.32|113.82|114.33|113.83|114.33|113.83|114.32|113.82|2
1734025680000|2024-12-12 17:48:00|114.34|113.84|114.34|113.84|114.34|113.84|114.34|113.84|1
1734025700000|2024-12-12 17:48:20|114.33|113.83|114.34|113.84|114.34|113.84|114.31|113.81|4
1734025710000|2024-12-12 17:48:30|114.35|113.85|114.34|113.84|114.35|113.85|114.34|113.84|4
1734025720000|2024-12-12 17:48:40|114.35|113.85|114.35|113.85|114.35|113.85|114.35|113.85|1
1734025760000|2024-12-12 17:49:20|114.33|113.83|114.32|113.82|114.33|113.83|114.32|113.82|2
1734025770000|2024-12-12 17:49:30|114.31|113.81|114.31|113.81|114.31|113.81|114.31|113.81|1
1734025780000|2024-12-12 17:49:40|114.3|113.8|114.28|113.78|114.3|113.8|114.28|113.78|2
1734025810000|2024-12-12 17:50:10|114.26|113.76|114.15|113.65|114.26|113.76|114.15|113.65|4
1734025820000|2024-12-12 17:50:20|114.14|113.64|114.11|113.61|114.14|113.64|114.11|113.61|8
1734025830000|2024-12-12 17:50:30|114.12|113.62|114.12|113.62|114.12|113.62|114.12|113.62|1
1734025840000|2024-12-12 17:50:40|114.13|113.63|114.11|113.61|114.13|113.63|114.11|113.61|5
1734025850000|2024-12-12 17:50:50|114.14|113.64|114.15|113.65|114.15|113.65|114.14|113.64|2
1734025860000|2024-12-12 17:51:00|114.14|113.64|114.14|113.64|114.15|113.65|114.14|113.64|3
1734025870000|2024-12-12 17:51:10|114.15|113.65|114.17|113.67|114.17|113.67|114.15|113.65|3
1734025880000|2024-12-12 17:51:20|114.16|113.66|114.16|113.66|114.16|113.66|114.16|113.66|1
1734025890000|2024-12-12 17:51:30|114.17|113.67|114.17|113.67|114.17|113.67|114.17|113.67|1
1734025910000|2024-12-12 17:51:50|114.21|113.71|114.25|113.75|114.25|113.75|114.21|113.71|3
1734025920000|2024-12-12 17:52:00|114.24|113.74|114.22|113.72|114.24|113.74|114.22|113.72|3
1734025930000|2024-12-12 17:52:10|114.23|113.73|114.24|113.74|114.24|113.74|114.23|113.73|2
1734025940000|2024-12-12 17:52:20|114.25|113.75|114.25|113.75|114.25|113.75|114.25|113.75|1
1734025970000|2024-12-12 17:52:50|114.24|113.74|114.23|113.73|114.24|113.74|114.23|113.73|2
1734026020000|2024-12-12 17:53:40|114.27|113.77|114.28|113.78|114.28|113.78|114.27|113.77|2
1734026030000|2024-12-12 17:53:50|114.27|113.77|114.27|113.77|114.28|113.78|114.27|113.77|3
1734026040000|2024-12-12 17:54:00|114.28|113.78|114.32|113.82|114.32|113.82|114.28|113.78|7
1734026050000|2024-12-12 17:54:10|114.33|113.83|114.31|113.81|114.34|113.84|114.31|113.81|4
1734026060000|2024-12-12 17:54:20|114.32|113.82|114.34|113.84|114.34|113.84|114.32|113.82|3
1734026070000|2024-12-12 17:54:30|114.35|113.85|114.35|113.85|114.35|113.85|114.35|113.85|1
1734026080000|2024-12-12 17:54:40|114.36|113.86|114.39|113.89|114.39|113.89|114.36|113.86|3
1734026100000|2024-12-12 17:55:00|114.4|113.9|114.5|114|114.5|114|114.4|113.9|6
1734026110000|2024-12-12 17:55:10|114.51|114.01|114.54|114.04|114.54|114.04|114.51|114.01|3
1734026130000|2024-12-12 17:55:30|114.55|114.05|114.65|114.15|114.65|114.15|114.55|114.05|4
1734026150000|2024-12-12 17:55:50|114.64|114.14|114.63|114.13|114.64|114.14|114.63|114.13|2
1734026160000|2024-12-12 17:56:00|114.62|114.12|114.64|114.14|114.64|114.14|114.62|114.12|3
1734026170000|2024-12-12 17:56:10|114.63|114.13|114.65|114.15|114.65|114.15|114.62|114.12|4
1734026190000|2024-12-12 17:56:30|114.66|114.16|114.66|114.16|114.66|114.16|114.66|114.16|1
1734026200000|2024-12-12 17:56:40|114.67|114.17|114.68|114.18|114.68|114.18|114.67|114.17|2
1734026210000|2024-12-12 17:56:50|114.69|114.19|114.74|114.24|114.74|114.24|114.69|114.19|5
1734026220000|2024-12-12 17:57:00|114.77|114.27|114.91|114.41|114.91|114.41|114.77|114.27|10
1734026230000|2024-12-12 17:57:10|114.95|114.45|114.99|114.49|114.99|114.49|114.95|114.45|5
1734026240000|2024-12-12 17:57:20|115|114.5|115.06|114.56|115.06|114.56|115|114.5|3
1734026260000|2024-12-12 17:57:40|115.07|114.57|115.15|114.65|115.15|114.65|115.07|114.57|4
1734026280000|2024-12-12 17:58:00|115.13|114.63|115.11|114.61|115.15|114.65|115.11|114.61|9
1734026290000|2024-12-12 17:58:10|115.1|114.6|115.08|114.58|115.1|114.6|115.07|114.57|4
1734026300000|2024-12-12 17:58:20|115.07|114.57|115.07|114.57|115.08|114.58|115.07|114.57|5
1734026310000|2024-12-12 17:58:30|115.08|114.58|115.07|114.57|115.08|114.58|115.06|114.56|8
1734026320000|2024-12-12 17:58:40|115.05|114.55|115.03|114.53|115.05|114.55|115.03|114.53|2
1734026330000|2024-12-12 17:58:50|115.02|114.52|115.01|114.51|115.02|114.52|115.01|114.51|2
1734026340000|2024-12-12 17:59:00|115|114.5|114.97|114.47|115|114.5|114.96|114.46|5
1734026350000|2024-12-12 17:59:10|114.96|114.46|114.88|114.38|114.96|114.46|114.88|114.38|10
1734026360000|2024-12-12 17:59:20|114.89|114.39|114.95|114.45|114.95|114.45|114.89|114.39|7
1734026370000|2024-12-12 17:59:30|114.96|114.46|114.98|114.48|114.99|114.49|114.95|114.45|8
1734026380000|2024-12-12 17:59:40|115|114.5|114.98|114.48|115|114.5|114.98|114.48|5
1734026390000|2024-12-12 17:59:50|114.97|114.47|114.93|114.43|114.97|114.47|114.93|114.43|6
1734026400000|2024-12-12 18:00:00|114.92|114.42|114.93|114.43|114.93|114.43|114.92|114.42|2
1734026410000|2024-12-12 18:00:10|114.94|114.44|114.94|114.44|114.94|114.44|114.94|114.44|1
1734026470000|2024-12-12 18:01:10|114.93|114.43|114.87|114.37|114.93|114.43|114.87|114.37|9
1734026480000|2024-12-12 18:01:20|114.88|114.38|114.92|114.42|114.92|114.42|114.88|114.38|5
1734026490000|2024-12-12 18:01:30|114.93|114.43|115.01|114.51|115.01|114.51|114.93|114.43|4
1734026500000|2024-12-12 18:01:40|115|114.5|114.93|114.43|115|114.5|114.93|114.43|10
1734026510000|2024-12-12 18:01:50|114.92|114.42|114.92|114.42|114.92|114.42|114.91|114.41|5
1734026520000|2024-12-12 18:02:00|114.94|114.44|114.91|114.41|114.94|114.44|114.91|114.41|6
1734026530000|2024-12-12 18:02:10|114.9|114.4|114.91|114.41|114.91|114.41|114.89|114.39|8
1734026540000|2024-12-12 18:02:20|114.93|114.43|114.95|114.45|114.95|114.45|114.93|114.43|3
1734026550000|2024-12-12 18:02:30|114.94|114.44|114.94|114.44|114.95|114.45|114.94|114.44|3
1734026560000|2024-12-12 18:02:40|114.92|114.42|114.92|114.42|114.92|114.42|114.92|114.42|1
1734026570000|2024-12-12 18:02:50|114.91|114.41|114.86|114.36|114.92|114.42|114.86|114.36|9
1734026580000|2024-12-12 18:03:00|114.87|114.37|114.73|114.23|114.89|114.39|114.73|114.23|14
1734026590000|2024-12-12 18:03:10|114.7|114.2|114.69|114.19|114.7|114.2|114.65|114.15|9
1734026600000|2024-12-12 18:03:20|114.68|114.18|114.68|114.18|114.69|114.19|114.66|114.16|6
1734026610000|2024-12-12 18:03:30|114.67|114.17|114.63|114.13|114.67|114.17|114.6|114.1|12
1734026620000|2024-12-12 18:03:40|114.62|114.12|114.64|114.14|114.65|114.15|114.62|114.12|9
1734026640000|2024-12-12 18:04:00|114.68|114.18|114.72|114.22|114.72|114.22|114.68|114.18|2
1734026650000|2024-12-12 18:04:10|114.74|114.24|114.75|114.25|114.75|114.25|114.74|114.24|2
1734026690000|2024-12-12 18:04:50|114.76|114.26|114.84|114.34|114.84|114.34|114.76|114.26|6
1734026700000|2024-12-12 18:05:00|114.85|114.35|114.85|114.35|114.85|114.35|114.84|114.34|3
1734026710000|2024-12-12 18:05:10|114.86|114.36|114.88|114.38|114.88|114.38|114.85|114.35|7
1734026720000|2024-12-12 18:05:20|114.86|114.36|114.84|114.34|114.86|114.36|114.84|114.34|3
1734026730000|2024-12-12 18:05:30|114.83|114.33|114.86|114.36|114.86|114.36|114.82|114.32|7
1734026740000|2024-12-12 18:05:40|114.87|114.37|114.83|114.33|114.87|114.37|114.81|114.31|8
1734026750000|2024-12-12 18:05:50|114.82|114.32|114.77|114.27|114.82|114.32|114.77|114.27|4
1734026760000|2024-12-12 18:06:00|114.78|114.28|114.82|114.32|114.82|114.32|114.78|114.28|5
1734026770000|2024-12-12 18:06:10|114.84|114.34|114.84|114.34|114.84|114.34|114.84|114.34|1
1734026800000|2024-12-12 18:06:40|114.83|114.33|114.83|114.33|114.83|114.33|114.83|114.33|1
1734026810000|2024-12-12 18:06:50|114.82|114.32|114.83|114.33|114.83|114.33|114.81|114.31|4
1734026850000|2024-12-12 18:07:30|114.82|114.32|114.84|114.34|114.84|114.34|114.82|114.32|3
1734026880000|2024-12-12 18:08:00|114.83|114.33|114.83|114.33|114.83|114.33|114.82|114.32|3
1734026890000|2024-12-12 18:08:10|114.82|114.32|114.83|114.33|114.83|114.33|114.82|114.32|2
1734026900000|2024-12-12 18:08:20|114.84|114.34|114.84|114.34|114.85|114.35|114.84|114.34|3
1734026910000|2024-12-12 18:08:30|114.83|114.33|114.82|114.32|114.83|114.33|114.82|114.32|2
1734026930000|2024-12-12 18:08:50|114.78|114.28|114.73|114.23|114.78|114.28|114.7|114.2|10
1734026940000|2024-12-12 18:09:00|114.72|114.22|114.77|114.27|114.77|114.27|114.71|114.21|5
1734026950000|2024-12-12 18:09:10|114.75|114.25|114.74|114.24|114.75|114.25|114.74|114.24|2
1734026960000|2024-12-12 18:09:20|114.75|114.25|114.76|114.26|114.76|114.26|114.74|114.24|4
1734026970000|2024-12-12 18:09:30|114.77|114.27|114.77|114.27|114.77|114.27|114.77|114.27|1
1734026990000|2024-12-12 18:09:50|114.81|114.31|114.86|114.36|114.86|114.36|114.81|114.31|2
1734027010000|2024-12-12 18:10:10|114.85|114.35|114.86|114.36|114.86|114.36|114.85|114.35|2
1734027100000|2024-12-12 18:11:40|114.88|114.38|114.88|114.38|114.88|114.38|114.88|114.38|1
1734027110000|2024-12-12 18:11:50|114.87|114.37|114.86|114.36|114.87|114.37|114.86|114.36|2
1734027150000|2024-12-12 18:12:30|114.81|114.31|114.77|114.27|114.81|114.31|114.77|114.27|2
1734027190000|2024-12-12 18:13:10|114.76|114.26|114.74|114.24|114.76|114.26|114.74|114.24|3
1734027210000|2024-12-12 18:13:30|114.75|114.25|114.77|114.27|114.77|114.27|114.75|114.25|2
1734027230000|2024-12-12 18:13:50|114.79|114.29|114.8|114.3|114.8|114.3|114.79|114.29|2
1734027260000|2024-12-12 18:14:20|114.81|114.31|114.86|114.36|114.86|114.36|114.81|114.31|2
1734027280000|2024-12-12 18:14:40|114.85|114.35|114.82|114.32|114.85|114.35|114.81|114.31|6
1734027290000|2024-12-12 18:14:50|114.84|114.34|114.86|114.36|114.86|114.36|114.84|114.34|3
1734027310000|2024-12-12 18:15:10|114.9|114.4|114.91|114.41|114.91|114.41|114.9|114.4|2
1734027320000|2024-12-12 18:15:20|114.92|114.42|114.91|114.41|114.92|114.42|114.91|114.41|2
1734027330000|2024-12-12 18:15:30|114.92|114.42|114.95|114.45|114.95|114.45|114.92|114.42|2
1734027350000|2024-12-12 18:15:50|114.96|114.46|115|114.5|115|114.5|114.96|114.46|5
1734027360000|2024-12-12 18:16:00|115.01|114.51|115.05|114.55|115.05|114.55|115.01|114.51|2
1734027380000|2024-12-12 18:16:20|115.04|114.54|115.04|114.54|115.05|114.55|115.04|114.54|3
1734027390000|2024-12-12 18:16:30|115.05|114.55|115.05|114.55|115.05|114.55|115.05|114.55|1
1734027420000|2024-12-12 18:17:00|115.07|114.57|115.1|114.6|115.1|114.6|115.07|114.57|2
1734027430000|2024-12-12 18:17:10|115.12|114.62|115.12|114.62|115.12|114.62|115.12|114.62|1
1734027440000|2024-12-12 18:17:20|115.13|114.63|115.14|114.64|115.14|114.64|115.13|114.63|2
1734027450000|2024-12-12 18:17:30|115.24|114.74|115.24|114.74|115.24|114.74|115.24|114.74|1
1734027490000|2024-12-12 18:18:10|115.23|114.73|115.23|114.73|115.23|114.73|115.23|114.73|1
1734027500000|2024-12-12 18:18:20|115.21|114.71|115.22|114.72|115.22|114.72|115.21|114.71|2
1734027510000|2024-12-12 18:18:30|115.21|114.71|115.22|114.72|115.22|114.72|115.21|114.71|2
1734027520000|2024-12-12 18:18:40|115.21|114.71|115.18|114.68|115.21|114.71|115.17|114.67|9
1734027530000|2024-12-12 18:18:50|115.17|114.67|115.17|114.67|115.18|114.68|115.17|114.67|5
1734027540000|2024-12-12 18:19:00|115.18|114.68|115.2|114.7|115.21|114.71|115.18|114.68|4
1734027550000|2024-12-12 18:19:10|115.21|114.71|115.14|114.64|115.21|114.71|115.14|114.64|8
1734027560000|2024-12-12 18:19:20|115.15|114.65|115.15|114.65|115.15|114.65|115.15|114.65|1
1734027580000|2024-12-12 18:19:40|115.14|114.64|115.14|114.64|115.14|114.64|115.11|114.61|6
1734027590000|2024-12-12 18:19:50|115.13|114.63|115.13|114.63|115.13|114.63|115.12|114.62|3
1734027600000|2024-12-12 18:20:00|115.12|114.62|115.11|114.61|115.12|114.62|115.11|114.61|2
1734027610000|2024-12-12 18:20:10|115.12|114.62|115.14|114.64|115.14|114.64|115.11|114.61|5
1734027620000|2024-12-12 18:20:20|115.13|114.63|115.12|114.62|115.13|114.63|115.12|114.62|2
1734027630000|2024-12-12 18:20:30|115.11|114.61|115.11|114.61|115.11|114.61|115.09|114.59|4
1734027640000|2024-12-12 18:20:40|115.09|114.59|115.1|114.6|115.11|114.61|115.09|114.59|3
1734027650000|2024-12-12 18:20:50|115.11|114.61|115.13|114.63|115.13|114.63|115.11|114.61|2
1734027660000|2024-12-12 18:21:00|115.12|114.62|115.1|114.6|115.12|114.62|115.09|114.59|5
1734027670000|2024-12-12 18:21:10|115.09|114.59|115.11|114.61|115.12|114.62|115.09|114.59|5
1734027680000|2024-12-12 18:21:20|115.09|114.59|115.06|114.56|115.09|114.59|115.06|114.56|3
1734027690000|2024-12-12 18:21:30|115.05|114.55|115.04|114.54|115.05|114.55|115.04|114.54|2
1734027720000|2024-12-12 18:22:00|114.98|114.48|114.97|114.47|114.98|114.48|114.92|114.42|10
1734027730000|2024-12-12 18:22:10|114.98|114.48|115.06|114.56|115.06|114.56|114.96|114.46|8
1734027740000|2024-12-12 18:22:20|115.07|114.57|115.04|114.54|115.07|114.57|115.02|114.52|11
1734027750000|2024-12-12 18:22:30|115.06|114.56|115|114.5|115.06|114.56|115|114.5|5
1734027760000|2024-12-12 18:22:40|114.99|114.49|114.98|114.48|114.99|114.49|114.97|114.47|4
1734027770000|2024-12-12 18:22:50|114.97|114.47|114.97|114.47|114.97|114.47|114.97|114.47|1
1734027790000|2024-12-12 18:23:10|115.02|114.52|115.06|114.56|115.06|114.56|115.02|114.52|5
1734027800000|2024-12-12 18:23:20|115.07|114.57|115.09|114.59|115.09|114.59|115.07|114.57|3
1734027810000|2024-12-12 18:23:30|115.08|114.58|115.06|114.56|115.08|114.58|115.06|114.56|3
1734027820000|2024-12-12 18:23:40|115.04|114.54|115.04|114.54|115.05|114.55|115.03|114.53|7
1734027830000|2024-12-12 18:23:50|115.03|114.53|115|114.5|115.03|114.53|115|114.5|3
1734027840000|2024-12-12 18:24:00|114.98|114.48|114.97|114.47|115|114.5|114.97|114.47|7
1734027860000|2024-12-12 18:24:20|114.99|114.49|115|114.5|115|114.5|114.99|114.49|2
1734027870000|2024-12-12 18:24:30|115.01|114.51|115.01|114.51|115.01|114.51|115.01|114.51|1
1734027940000|2024-12-12 18:25:40|115|114.5|114.97|114.47|115|114.5|114.97|114.47|4
1734027950000|2024-12-12 18:25:50|114.94|114.44|114.87|114.37|114.94|114.44|114.83|114.33|9
1734027960000|2024-12-12 18:26:00|114.88|114.38|114.9|114.4|114.9|114.4|114.86|114.36|10
1734027980000|2024-12-12 18:26:20|114.96|114.46|114.96|114.46|114.99|114.49|114.96|114.46|4
1734027990000|2024-12-12 18:26:30|114.97|114.47|114.97|114.47|114.99|114.49|114.97|114.47|3
1734028000000|2024-12-12 18:26:40|114.96|114.46|114.88|114.38|114.96|114.46|114.88|114.38|6
1734028010000|2024-12-12 18:26:50|114.89|114.39|114.95|114.45|114.95|114.45|114.89|114.39|5
1734028020000|2024-12-12 18:27:00|114.96|114.46|114.96|114.46|114.96|114.46|114.96|114.46|1
1734028030000|2024-12-12 18:27:10|114.95|114.45|114.94|114.44|114.95|114.45|114.94|114.44|2
1734028040000|2024-12-12 18:27:20|114.95|114.45|114.97|114.47|114.97|114.47|114.95|114.45|3
1734028050000|2024-12-12 18:27:30|114.96|114.46|114.96|114.46|114.96|114.46|114.96|114.46|1
1734028060000|2024-12-12 18:27:40|114.97|114.47|114.98|114.48|114.99|114.49|114.97|114.47|8
1734028070000|2024-12-12 18:27:50|114.99|114.49|115.01|114.51|115.01|114.51|114.99|114.49|5
1734028100000|2024-12-12 18:28:20|115.07|114.57|115.07|114.57|115.07|114.57|115.07|114.57|1
1734028140000|2024-12-12 18:29:00|115.09|114.59|115.11|114.61|115.11|114.61|115.09|114.59|3
1734028150000|2024-12-12 18:29:10|115.23|114.73|115.54|115.04|115.54|115.04|115.23|114.73|7
1734028160000|2024-12-12 18:29:20|115.53|115.03|115.61|115.11|115.63|115.13|115.53|115.03|7
1734028170000|2024-12-12 18:29:30|115.6|115.1|115.48|114.98|115.6|115.1|115.48|114.98|6
1734028180000|2024-12-12 18:29:40|115.52|115.02|115.67|115.17|115.67|115.17|115.52|115.02|5
1734028190000|2024-12-12 18:29:50|115.68|115.18|115.59|115.09|115.68|115.18|115.59|115.09|7
1734028200000|2024-12-12 18:30:00|115.55|115.05|115.5|115|115.55|115.05|115.5|115|7
1734028210000|2024-12-12 18:30:10|115.49|114.99|115.57|115.07|115.57|115.07|115.41|114.91|11
1734028220000|2024-12-12 18:30:20|115.61|115.11|115.64|115.14|115.66|115.16|115.61|115.11|5
1734028230000|2024-12-12 18:30:30|115.63|115.13|115.65|115.15|115.65|115.15|115.63|115.13|3
1734028240000|2024-12-12 18:30:40|115.64|115.14|115.6|115.1|115.64|115.14|115.55|115.05|12
1734028250000|2024-12-12 18:30:50|115.61|115.11|115.56|115.06|115.61|115.11|115.56|115.06|6
1734028260000|2024-12-12 18:31:00|115.55|115.05|115.49|114.99|115.55|115.05|115.49|114.99|7
1734028270000|2024-12-12 18:31:10|115.48|114.98|115.44|114.94|115.48|114.98|115.44|114.94|7
1734028280000|2024-12-12 18:31:20|115.43|114.93|115.42|114.92|115.43|114.93|115.42|114.92|2
1734028290000|2024-12-12 18:31:30|115.4|114.9|115.39|114.89|115.4|114.9|115.39|114.89|2
1734028370000|2024-12-12 18:32:50|115.35|114.85|115.24|114.74|115.35|114.85|115.24|114.74|5
1734028380000|2024-12-12 18:33:00|115.23|114.73|115.3|114.8|115.3|114.8|115.23|114.73|6
1734028390000|2024-12-12 18:33:10|115.29|114.79|115.31|114.81|115.31|114.81|115.28|114.78|7
1734028400000|2024-12-12 18:33:20|115.33|114.83|115.33|114.83|115.33|114.83|115.33|114.83|1
1734028410000|2024-12-12 18:33:30|115.34|114.84|115.35|114.85|115.35|114.85|115.34|114.84|2
1734028420000|2024-12-12 18:33:40|115.34|114.84|115.32|114.82|115.34|114.84|115.32|114.82|3
1734028430000|2024-12-12 18:33:50|115.31|114.81|115.29|114.79|115.31|114.81|115.29|114.79|5
1734028440000|2024-12-12 18:34:00|115.28|114.78|115.28|114.78|115.28|114.78|115.25|114.75|3
1734028450000|2024-12-12 18:34:10|115.27|114.77|115.23|114.73|115.27|114.77|115.23|114.73|3
1734028460000|2024-12-12 18:34:20|115.24|114.74|115.3|114.8|115.3|114.8|115.24|114.74|3
1734028470000|2024-12-12 18:34:30|115.31|114.81|115.31|114.81|115.31|114.81|115.31|114.81|1
1734028490000|2024-12-12 18:34:50|115.36|114.86|115.41|114.91|115.43|114.93|115.36|114.86|5
1734028500000|2024-12-12 18:35:00|115.4|114.9|115.29|114.79|115.4|114.9|115.29|114.79|9
1734028510000|2024-12-12 18:35:10|115.26|114.76|115.15|114.65|115.26|114.76|115.15|114.65|7
1734028520000|2024-12-12 18:35:20|115.11|114.61|115.08|114.58|115.11|114.61|115.08|114.58|6
1734028530000|2024-12-12 18:35:30|115.07|114.57|114.98|114.48|115.07|114.57|114.98|114.48|6
1734028540000|2024-12-12 18:35:40|114.95|114.45|114.8|114.3|114.95|114.45|114.78|114.28|11
1734028550000|2024-12-12 18:35:50|114.83|114.33|114.96|114.46|114.97|114.47|114.83|114.33|9
1734028560000|2024-12-12 18:36:00|114.97|114.47|114.95|114.45|114.97|114.47|114.94|114.44|9
1734028570000|2024-12-12 18:36:10|114.96|114.46|114.88|114.38|114.96|114.46|114.88|114.38|7
1734028580000|2024-12-12 18:36:20|114.85|114.35|114.84|114.34|114.89|114.39|114.84|114.34|9
1734028590000|2024-12-12 18:36:30|114.83|114.33|114.91|114.41|114.91|114.41|114.8|114.3|10
1734028600000|2024-12-12 18:36:40|114.92|114.42|114.95|114.45|114.95|114.45|114.91|114.41|6
1734028610000|2024-12-12 18:36:50|114.97|114.47|114.97|114.47|114.97|114.47|114.96|114.46|3
1734028620000|2024-12-12 18:37:00|114.96|114.46|114.87|114.37|114.96|114.46|114.87|114.37|7
1734028630000|2024-12-12 18:37:10|114.86|114.36|114.83|114.33|114.87|114.37|114.77|114.27|13
1734028640000|2024-12-12 18:37:20|114.87|114.37|114.91|114.41|114.91|114.41|114.87|114.37|4
1734028650000|2024-12-12 18:37:30|114.9|114.4|114.83|114.33|114.9|114.4|114.83|114.33|7
1734028660000|2024-12-12 18:37:40|114.82|114.32|114.81|114.31|114.82|114.32|114.8|114.3|4
1734028670000|2024-12-12 18:37:50|114.83|114.33|114.79|114.29|114.83|114.33|114.79|114.29|6
1734028690000|2024-12-12 18:38:10|114.76|114.26|114.55|114.05|114.76|114.26|114.55|114.05|6
1734028700000|2024-12-12 18:38:20|114.54|114.04|114.5|114|114.54|114.04|114.5|114|5
1734028710000|2024-12-12 18:38:30|114.51|114.01|114.46|113.96|114.51|114.01|114.45|113.95|6
1734028720000|2024-12-12 18:38:40|114.45|113.95|114.43|113.93|114.46|113.96|114.43|113.93|6
1734028730000|2024-12-12 18:38:50|114.44|113.94|114.46|113.96|114.46|113.96|114.44|113.94|3
1734028740000|2024-12-12 18:39:00|114.47|113.97|114.45|113.95|114.47|113.97|114.45|113.95|3
1734028750000|2024-12-12 18:39:10|114.43|113.93|114.29|113.79|114.43|113.93|114.29|113.79|7
1734028790000|2024-12-12 18:39:50|114.34|113.84|114.36|113.86|114.37|113.87|114.34|113.84|7
1734028800000|2024-12-12 18:40:00|114.37|113.87|114.4|113.9|114.4|113.9|114.3|113.8|12
1734028810000|2024-12-12 18:40:10|114.42|113.92|114.47|113.97|114.47|113.97|114.39|113.89|11
1734028840000|2024-12-12 18:40:40|114.53|114.03|114.54|114.04|114.58|114.08|114.53|114.03|10
1734028850000|2024-12-12 18:40:50|114.56|114.06|114.57|114.07|114.57|114.07|114.54|114.04|6
1734028860000|2024-12-12 18:41:00|114.54|114.04|114.54|114.04|114.55|114.05|114.54|114.04|3
1734028870000|2024-12-12 18:41:10|114.55|114.05|114.56|114.06|114.56|114.06|114.55|114.05|4
1734028880000|2024-12-12 18:41:20|114.58|114.08|114.63|114.13|114.63|114.13|114.58|114.08|4
1734028890000|2024-12-12 18:41:30|114.64|114.14|114.62|114.12|114.64|114.14|114.59|114.09|6
1734028900000|2024-12-12 18:41:40|114.65|114.15|114.73|114.23|114.73|114.23|114.65|114.15|5
1734028910000|2024-12-12 18:41:50|114.74|114.24|114.72|114.22|114.74|114.24|114.72|114.22|5
1734028920000|2024-12-12 18:42:00|114.73|114.23|114.78|114.28|114.78|114.28|114.73|114.23|4
1734028930000|2024-12-12 18:42:10|114.81|114.31|114.85|114.35|114.85|114.35|114.81|114.31|4
1734028940000|2024-12-12 18:42:20|114.86|114.36|114.95|114.45|114.95|114.45|114.86|114.36|8
1734028950000|2024-12-12 18:42:30|114.93|114.43|114.93|114.43|114.95|114.45|114.93|114.43|3
1734028960000|2024-12-12 18:42:40|114.95|114.45|115|114.5|115.02|114.52|114.95|114.45|8
1734028970000|2024-12-12 18:42:50|114.99|114.49|114.98|114.48|114.99|114.49|114.96|114.46|6
1734028980000|2024-12-12 18:43:00|114.99|114.49|115.03|114.53|115.03|114.53|114.99|114.49|5
1734028990000|2024-12-12 18:43:10|115.02|114.52|115.02|114.52|115.02|114.52|115.02|114.52|1
1734029000000|2024-12-12 18:43:20|115|114.5|114.95|114.45|115|114.5|114.95|114.45|6
1734029010000|2024-12-12 18:43:30|114.94|114.44|114.95|114.45|114.95|114.45|114.94|114.44|2
1734029020000|2024-12-12 18:43:40|114.96|114.46|114.9|114.4|114.96|114.46|114.9|114.4|4
1734029030000|2024-12-12 18:43:50|114.91|114.41|114.92|114.42|114.92|114.42|114.91|114.41|2
1734029040000|2024-12-12 18:44:00|114.91|114.41|114.9|114.4|114.92|114.42|114.9|114.4|3
1734029060000|2024-12-12 18:44:20|114.91|114.41|114.95|114.45|114.95|114.45|114.91|114.41|4
1734029080000|2024-12-12 18:44:40|114.96|114.46|114.92|114.42|114.97|114.47|114.92|114.42|5
1734029090000|2024-12-12 18:44:50|114.93|114.43|114.95|114.45|114.95|114.45|114.93|114.43|3
1734029100000|2024-12-12 18:45:00|114.93|114.43|114.96|114.46|114.96|114.46|114.93|114.43|4
1734029110000|2024-12-12 18:45:10|114.97|114.47|114.99|114.49|114.99|114.49|114.97|114.47|3
1734029120000|2024-12-12 18:45:20|115.08|114.58|115.13|114.63|115.15|114.65|115.08|114.58|6
1734029130000|2024-12-12 18:45:30|115.14|114.64|115.08|114.58|115.14|114.64|115.08|114.58|3
1734029140000|2024-12-12 18:45:40|115.06|114.56|115.05|114.55|115.06|114.56|115.05|114.55|2
1734029150000|2024-12-12 18:45:50|115.04|114.54|114.95|114.45|115.04|114.54|114.95|114.45|4
1734029160000|2024-12-12 18:46:00|114.93|114.43|114.88|114.38|114.93|114.43|114.88|114.38|5
1734029170000|2024-12-12 18:46:10|114.82|114.32|114.86|114.36|114.86|114.36|114.81|114.31|9
1734029180000|2024-12-12 18:46:20|114.85|114.35|114.82|114.32|114.85|114.35|114.81|114.31|6
1734029190000|2024-12-12 18:46:30|114.81|114.31|114.83|114.33|114.84|114.34|114.81|114.31|5
1734029200000|2024-12-12 18:46:40|114.82|114.32|114.82|114.32|114.82|114.32|114.77|114.27|6
1734029210000|2024-12-12 18:46:50|114.83|114.33|114.84|114.34|114.85|114.35|114.83|114.33|4
1734029220000|2024-12-12 18:47:00|114.83|114.33|114.84|114.34|114.84|114.34|114.81|114.31|7
1734029230000|2024-12-12 18:47:10|114.85|114.35|114.85|114.35|114.85|114.35|114.85|114.35|1
1734029280000|2024-12-12 18:48:00|114.84|114.34|114.77|114.27|114.84|114.34|114.77|114.27|6
1734029290000|2024-12-12 18:48:10|114.76|114.26|114.78|114.28|114.78|114.28|114.75|114.25|5
1734029300000|2024-12-12 18:48:20|114.79|114.29|114.84|114.34|114.84|114.34|114.79|114.29|5
1734029310000|2024-12-12 18:48:30|114.85|114.35|114.85|114.35|114.85|114.35|114.85|114.35|1
1734029380000|2024-12-12 18:49:40|114.9|114.4|114.91|114.41|114.91|114.41|114.9|114.4|2
1734029390000|2024-12-12 18:49:50|114.96|114.46|114.97|114.47|114.98|114.48|114.96|114.46|4
1734029400000|2024-12-12 18:50:00|114.96|114.46|114.95|114.45|114.96|114.46|114.94|114.44|5
1734029410000|2024-12-12 18:50:10|114.96|114.46|114.98|114.48|114.98|114.48|114.96|114.46|3
1734029420000|2024-12-12 18:50:20|115|114.5|115|114.5|115.01|114.51|115|114.5|3
1734029430000|2024-12-12 18:50:30|114.98|114.48|115.01|114.51|115.01|114.51|114.97|114.47|4
1734029460000|2024-12-12 18:51:00|115.05|114.55|115.05|114.55|115.05|114.55|115.05|114.55|1
1734029490000|2024-12-12 18:51:30|115.04|114.54|115.06|114.56|115.06|114.56|115.04|114.54|5
1734029500000|2024-12-12 18:51:40|115.07|114.57|115.07|114.57|115.07|114.57|115.07|114.57|1
1734029510000|2024-12-12 18:51:50|115.05|114.55|115.01|114.51|115.05|114.55|114.98|114.48|7
1734029520000|2024-12-12 18:52:00|114.99|114.49|115.01|114.51|115.02|114.52|114.95|114.45|10
1734029530000|2024-12-12 18:52:10|115.02|114.52|115.07|114.57|115.07|114.57|115.02|114.52|8
1734029540000|2024-12-12 18:52:20|115.06|114.56|115.02|114.52|115.07|114.57|115.02|114.52|6
1734029550000|2024-12-12 18:52:30|115|114.5|114.98|114.48|115|114.5|114.98|114.48|4
1734029560000|2024-12-12 18:52:40|114.99|114.49|114.98|114.48|114.99|114.49|114.97|114.47|4
1734029570000|2024-12-12 18:52:50|114.97|114.47|114.97|114.47|114.97|114.47|114.95|114.45|9
1734029580000|2024-12-12 18:53:00|114.96|114.46|114.96|114.46|114.96|114.46|114.96|114.46|1
1734029590000|2024-12-12 18:53:10|114.93|114.43|114.91|114.41|114.93|114.43|114.91|114.41|2
1734029600000|2024-12-12 18:53:20|114.92|114.42|114.9|114.4|114.92|114.42|114.9|114.4|2
1734029610000|2024-12-12 18:53:30|114.89|114.39|114.9|114.4|114.9|114.4|114.89|114.39|6
1734029620000|2024-12-12 18:53:40|114.91|114.41|114.92|114.42|114.92|114.42|114.91|114.41|2
1734029630000|2024-12-12 18:53:50|114.93|114.43|114.95|114.45|114.95|114.45|114.93|114.43|3
1734029640000|2024-12-12 18:54:00|114.97|114.47|114.97|114.47|114.97|114.47|114.97|114.47|1
1734029650000|2024-12-12 18:54:10|114.99|114.49|115.01|114.51|115.01|114.51|114.99|114.49|3
1734029660000|2024-12-12 18:54:20|115.02|114.52|115.05|114.55|115.05|114.55|115.02|114.52|4
1734029670000|2024-12-12 18:54:30|115.06|114.56|115.07|114.57|115.07|114.57|115.05|114.55|4
1734029680000|2024-12-12 18:54:40|115.08|114.58|115.08|114.58|115.08|114.58|115.08|114.58|1
1734029710000|2024-12-12 18:55:10|115.1|114.6|115.32|114.82|115.33|114.83|115.1|114.6|7
1734029720000|2024-12-12 18:55:20|115.33|114.83|115.36|114.86|115.36|114.86|115.31|114.81|6
1734029730000|2024-12-12 18:55:30|115.37|114.87|115.37|114.87|115.37|114.87|115.37|114.87|1
1734029740000|2024-12-12 18:55:40|115.35|114.85|115.34|114.84|115.35|114.85|115.34|114.84|2
1734029750000|2024-12-12 18:55:50|115.35|114.85|115.36|114.86|115.36|114.86|115.35|114.85|2
1734029760000|2024-12-12 18:56:00|115.37|114.87|115.22|114.72|115.37|114.87|115.22|114.72|8
1734029770000|2024-12-12 18:56:10|115.21|114.71|115.23|114.73|115.23|114.73|115.21|114.71|2
1734029780000|2024-12-12 18:56:20|115.21|114.71|115.12|114.62|115.21|114.71|115.12|114.62|10
1734029790000|2024-12-12 18:56:30|115.13|114.63|115.04|114.54|115.15|114.65|115.04|114.54|9
1734029800000|2024-12-12 18:56:40|115.07|114.57|115.06|114.56|115.07|114.57|115.04|114.54|6
1734029810000|2024-12-12 18:56:50|115.08|114.58|115.06|114.56|115.08|114.58|115.06|114.56|6
1734029820000|2024-12-12 18:57:00|115.07|114.57|115.07|114.57|115.07|114.57|115.07|114.57|1
1734029830000|2024-12-12 18:57:10|115.08|114.58|115.09|114.59|115.09|114.59|115.08|114.58|2
1734029850000|2024-12-12 18:57:30|115.1|114.6|115.1|114.6|115.1|114.6|115.1|114.6|1
1734029860000|2024-12-12 18:57:40|115.11|114.61|115.11|114.61|115.11|114.61|115.11|114.61|1
1734029880000|2024-12-12 18:58:00|115.1|114.6|115.1|114.6|115.1|114.6|115.1|114.6|1
1734029890000|2024-12-12 18:58:10|115.08|114.58|115.07|114.57|115.08|114.58|115.07|114.57|2
1734029900000|2024-12-12 18:58:20|115.06|114.56|115.05|114.55|115.06|114.56|115.05|114.55|4
1734029910000|2024-12-12 18:58:30|115.04|114.54|115.04|114.54|115.04|114.54|115.04|114.54|1
1734029950000|2024-12-12 18:59:10|114.98|114.48|114.93|114.43|114.98|114.48|114.93|114.43|3
1734029960000|2024-12-12 18:59:20|114.92|114.42|114.91|114.41|114.92|114.42|114.91|114.41|2
1734029980000|2024-12-12 18:59:40|114.9|114.4|114.95|114.45|114.95|114.45|114.9|114.4|6
1734029990000|2024-12-12 18:59:50|114.96|114.46|114.97|114.47|114.99|114.49|114.96|114.46|4
1734030000000|2024-12-12 19:00:00|114.98|114.48|114.99|114.49|114.99|114.49|114.98|114.48|2
1734030020000|2024-12-12 19:00:20|114.98|114.48|114.99|114.49|114.99|114.49|114.97|114.47|4
1734030040000|2024-12-12 19:00:40|115|114.5|115.02|114.52|115.02|114.52|115|114.5|3
1734030050000|2024-12-12 19:00:50|115.03|114.53|115.05|114.55|115.05|114.55|115.03|114.53|3
1734030060000|2024-12-12 19:01:00|115.06|114.56|115.08|114.58|115.08|114.58|115.06|114.56|2
1734030110000|2024-12-12 19:01:50|115.1|114.6|115.11|114.61|115.11|114.61|115.1|114.6|2
1734030120000|2024-12-12 19:02:00|115.13|114.63|115.16|114.66|115.16|114.66|115.13|114.63|4
1734030130000|2024-12-12 19:02:10|115.17|114.67|115.26|114.76|115.26|114.76|115.17|114.67|3
1734030140000|2024-12-12 19:02:20|115.27|114.77|115.29|114.79|115.29|114.79|115.27|114.77|2
1734030170000|2024-12-12 19:02:50|115.32|114.82|115.37|114.87|115.37|114.87|115.32|114.82|3
1734030180000|2024-12-12 19:03:00|115.38|114.88|115.47|114.97|115.47|114.97|115.38|114.88|4
1734030190000|2024-12-12 19:03:10|115.5|115|115.64|115.14|115.64|115.14|115.5|115|6
1734030200000|2024-12-12 19:03:20|115.65|115.15|115.63|115.13|115.65|115.15|115.62|115.12|5
1734030210000|2024-12-12 19:03:30|115.61|115.11|115.6|115.1|115.61|115.11|115.57|115.07|7
1734030220000|2024-12-12 19:03:40|115.61|115.11|115.6|115.1|115.62|115.12|115.6|115.1|3
1734030230000|2024-12-12 19:03:50|115.54|115.04|115.49|114.99|115.54|115.04|115.48|114.98|7
1734030240000|2024-12-12 19:04:00|115.48|114.98|115.43|114.93|115.48|114.98|115.43|114.93|8
1734030250000|2024-12-12 19:04:10|115.44|114.94|115.45|114.95|115.47|114.97|115.44|114.94|7
1734030260000|2024-12-12 19:04:20|115.46|114.96|115.42|114.92|115.47|114.97|115.42|114.92|13
1734030270000|2024-12-12 19:04:30|115.41|114.91|115.41|114.91|115.41|114.91|115.41|114.91|1
1734030280000|2024-12-12 19:04:40|115.4|114.9|115.41|114.91|115.41|114.91|115.39|114.89|4
1734030290000|2024-12-12 19:04:50|115.39|114.89|115.4|114.9|115.4|114.9|115.39|114.89|2
1734030300000|2024-12-12 19:05:00|115.39|114.89|115.37|114.87|115.39|114.89|115.37|114.87|2
1734030310000|2024-12-12 19:05:10|115.35|114.85|115.34|114.84|115.35|114.85|115.32|114.82|5
1734030320000|2024-12-12 19:05:20|115.35|114.85|115.33|114.83|115.36|114.86|115.32|114.82|6
1734030330000|2024-12-12 19:05:30|115.32|114.82|115.32|114.82|115.33|114.83|115.31|114.81|7
1734030340000|2024-12-12 19:05:40|115.33|114.83|115.33|114.83|115.33|114.83|115.33|114.83|1
1734030350000|2024-12-12 19:05:50|115.34|114.84|115.34|114.84|115.36|114.86|115.34|114.84|7
1734030360000|2024-12-12 19:06:00|115.32|114.82|115.35|114.85|115.37|114.87|115.32|114.82|6
1734030370000|2024-12-12 19:06:10|115.34|114.84|115.36|114.86|115.36|114.86|115.32|114.82|6
1734030380000|2024-12-12 19:06:20|115.37|114.87|115.36|114.86|115.38|114.88|115.36|114.86|4
1734030390000|2024-12-12 19:06:30|115.37|114.87|115.38|114.88|115.4|114.9|115.37|114.87|5
1734030400000|2024-12-12 19:06:40|115.37|114.87|115.41|114.91|115.41|114.91|115.37|114.87|4
1734030440000|2024-12-12 19:07:20|115.4|114.9|115.35|114.85|115.4|114.9|115.34|114.84|4
1734030450000|2024-12-12 19:07:30|115.36|114.86|115.36|114.86|115.37|114.87|115.36|114.86|3
1734030460000|2024-12-12 19:07:40|115.37|114.87|115.36|114.86|115.37|114.87|115.36|114.86|2
1734030470000|2024-12-12 19:07:50|115.35|114.85|115.31|114.81|115.35|114.85|115.31|114.81|4
1734030480000|2024-12-12 19:08:00|115.3|114.8|115.3|114.8|115.3|114.8|115.27|114.77|7
1734030490000|2024-12-12 19:08:10|115.29|114.79|115.32|114.82|115.32|114.82|115.29|114.79|4
1734030500000|2024-12-12 19:08:20|115.31|114.81|115.36|114.86|115.36|114.86|115.31|114.81|8
1734030510000|2024-12-12 19:08:30|115.37|114.87|115.31|114.81|115.37|114.87|115.3|114.8|6
1734030520000|2024-12-12 19:08:40|115.3|114.8|115.27|114.77|115.3|114.8|115.27|114.77|4
1734030530000|2024-12-12 19:08:50|115.26|114.76|115.29|114.79|115.29|114.79|115.25|114.75|5
1734030540000|2024-12-12 19:09:00|115.28|114.78|115.25|114.75|115.28|114.78|115.25|114.75|3
1734030560000|2024-12-12 19:09:20|115.26|114.76|115.29|114.79|115.29|114.79|115.26|114.76|4
1734030570000|2024-12-12 19:09:30|115.3|114.8|115.31|114.81|115.31|114.81|115.3|114.8|2
1734030600000|2024-12-12 19:10:00|115.32|114.82|115.33|114.83|115.33|114.83|115.32|114.82|2
1734030610000|2024-12-12 19:10:10|115.34|114.84|115.36|114.86|115.36|114.86|115.34|114.84|3
1734030630000|2024-12-12 19:10:30|115.33|114.83|115.32|114.82|115.33|114.83|115.3|114.8|5
1734030640000|2024-12-12 19:10:40|115.31|114.81|115.3|114.8|115.31|114.81|115.29|114.79|4
1734030650000|2024-12-12 19:10:50|115.31|114.81|115.31|114.81|115.31|114.81|115.31|114.81|1
1734030660000|2024-12-12 19:11:00|115.28|114.78|115.26|114.76|115.28|114.78|115.26|114.76|2
1734030670000|2024-12-12 19:11:10|115.27|114.77|115.29|114.79|115.29|114.79|115.27|114.77|4
1734030680000|2024-12-12 19:11:20|115.28|114.78|115.28|114.78|115.29|114.79|115.28|114.78|3
1734030690000|2024-12-12 19:11:30|115.29|114.79|115.3|114.8|115.3|114.8|115.28|114.78|3
1734030700000|2024-12-12 19:11:40|115.32|114.82|115.32|114.82|115.33|114.83|115.32|114.82|3
1734030710000|2024-12-12 19:11:50|115.31|114.81|115.31|114.81|115.31|114.81|115.29|114.79|7
1734030720000|2024-12-12 19:12:00|115.32|114.82|115.36|114.86|115.36|114.86|115.32|114.82|5
1734030730000|2024-12-12 19:12:10|115.37|114.87|115.37|114.87|115.37|114.87|115.37|114.87|1
1734030740000|2024-12-12 19:12:20|115.36|114.86|115.32|114.82|115.36|114.86|115.32|114.82|5
1734030750000|2024-12-12 19:12:30|115.31|114.81|115.3|114.8|115.31|114.81|115.29|114.79|8
1734030760000|2024-12-12 19:12:40|115.29|114.79|115.26|114.76|115.3|114.8|115.26|114.76|5
1734030770000|2024-12-12 19:12:50|115.25|114.75|115.25|114.75|115.26|114.76|115.25|114.75|3
1734030780000|2024-12-12 19:13:00|115.19|114.69|115.09|114.59|115.19|114.69|115.09|114.59|6
1734030850000|2024-12-12 19:14:10|115.07|114.57|115.07|114.57|115.07|114.57|115.07|114.57|1
1734030860000|2024-12-12 19:14:20|115.06|114.56|115.05|114.55|115.06|114.56|115.05|114.55|2
1734030890000|2024-12-12 19:14:50|115.01|114.51|114.96|114.46|115.01|114.51|114.96|114.46|3
1734030930000|2024-12-12 19:15:30|114.97|114.47|114.96|114.46|114.97|114.47|114.96|114.46|2
1734030970000|2024-12-12 19:16:10|114.9|114.4|114.84|114.34|114.9|114.4|114.78|114.28|11
1734030980000|2024-12-12 19:16:20|114.85|114.35|114.84|114.34|114.85|114.35|114.84|114.34|2
1734030990000|2024-12-12 19:16:30|114.82|114.32|114.81|114.31|114.82|114.32|114.8|114.3|6
1734031000000|2024-12-12 19:16:40|114.82|114.32|114.81|114.31|114.83|114.33|114.76|114.26|11
1734031010000|2024-12-12 19:16:50|114.82|114.32|114.79|114.29|114.82|114.32|114.76|114.26|8
1734031020000|2024-12-12 19:17:00|114.78|114.28|114.74|114.24|114.78|114.28|114.74|114.24|4
1734031030000|2024-12-12 19:17:10|114.75|114.25|114.76|114.26|114.78|114.28|114.75|114.25|6
1734031040000|2024-12-12 19:17:20|114.74|114.24|114.7|114.2|114.74|114.24|114.69|114.19|5
1734031050000|2024-12-12 19:17:30|114.71|114.21|114.75|114.25|114.75|114.25|114.71|114.21|4
1734031100000|2024-12-12 19:18:20|114.71|114.21|114.75|114.25|114.75|114.25|114.69|114.19|6
1734031110000|2024-12-12 19:18:30|114.79|114.29|114.84|114.34|114.84|114.34|114.79|114.29|2
1734031120000|2024-12-12 19:18:40|114.85|114.35|114.87|114.37|114.87|114.37|114.85|114.35|5
1734031160000|2024-12-12 19:19:20|114.86|114.36|114.87|114.37|114.87|114.37|114.86|114.36|2
1734031220000|2024-12-12 19:20:20|114.88|114.38|114.88|114.38|114.88|114.38|114.88|114.38|1
1734031230000|2024-12-12 19:20:30|114.92|114.42|114.96|114.46|114.96|114.46|114.92|114.42|2
1734031240000|2024-12-12 19:20:40|114.99|114.49|115.06|114.56|115.06|114.56|114.99|114.49|4
1734031260000|2024-12-12 19:21:00|115.07|114.57|115.12|114.62|115.14|114.64|115.07|114.57|6
1734031270000|2024-12-12 19:21:10|115.03|114.53|115.01|114.51|115.06|114.56|115.01|114.51|4
1734031280000|2024-12-12 19:21:20|115.04|114.54|115.04|114.54|115.04|114.54|115.04|114.54|1
1734031290000|2024-12-12 19:21:30|115.05|114.55|115.09|114.59|115.12|114.62|115.05|114.55|5
1734031300000|2024-12-12 19:21:40|115.08|114.58|115.06|114.56|115.08|114.58|115.06|114.56|3
1734031310000|2024-12-12 19:21:50|115.1|114.6|115.12|114.62|115.12|114.62|115.1|114.6|5
1734031330000|2024-12-12 19:22:10|115.13|114.63|115.14|114.64|115.14|114.64|115.13|114.63|2
1734031340000|2024-12-12 19:22:20|115.15|114.65|115.13|114.63|115.17|114.67|115.12|114.62|7
1734031350000|2024-12-12 19:22:30|115.12|114.62|115.15|114.65|115.16|114.66|115.12|114.62|7
1734031360000|2024-12-12 19:22:40|115.14|114.64|115.15|114.65|115.17|114.67|115.14|114.64|7
1734031370000|2024-12-12 19:22:50|115.17|114.67|115.06|114.56|115.17|114.67|115.06|114.56|9
1734031380000|2024-12-12 19:23:00|115.08|114.58|115.07|114.57|115.08|114.58|115.06|114.56|5
1734031390000|2024-12-12 19:23:10|115.06|114.56|115.08|114.58|115.08|114.58|115.06|114.56|3
1734031400000|2024-12-12 19:23:20|115.09|114.59|115.06|114.56|115.09|114.59|115.05|114.55|5
1734031410000|2024-12-12 19:23:30|115.07|114.57|115.06|114.56|115.07|114.57|115.06|114.56|6
1734031420000|2024-12-12 19:23:40|115.07|114.57|115.04|114.54|115.08|114.58|115.04|114.54|5
1734031430000|2024-12-12 19:23:50|115.03|114.53|114.85|114.35|115.03|114.53|114.82|114.32|11
1734031440000|2024-12-12 19:24:00|114.84|114.34|114.78|114.28|114.84|114.34|114.76|114.26|6
1734031450000|2024-12-12 19:24:10|114.79|114.29|114.88|114.38|114.88|114.38|114.79|114.29|7
1734031460000|2024-12-12 19:24:20|114.89|114.39|114.85|114.35|114.89|114.39|114.85|114.35|3
1734031470000|2024-12-12 19:24:30|114.84|114.34|114.81|114.31|114.84|114.34|114.81|114.31|4
1734031480000|2024-12-12 19:24:40|114.82|114.32|114.84|114.34|114.84|114.34|114.82|114.32|5
1734031490000|2024-12-12 19:24:50|114.85|114.35|114.87|114.37|114.87|114.37|114.85|114.35|5
1734031500000|2024-12-12 19:25:00|114.88|114.38|114.92|114.42|114.92|114.42|114.88|114.38|3
1734031510000|2024-12-12 19:25:10|114.91|114.41|114.93|114.43|114.95|114.45|114.91|114.41|5
1734031520000|2024-12-12 19:25:20|114.91|114.41|114.87|114.37|114.91|114.41|114.87|114.37|5
1734031530000|2024-12-12 19:25:30|114.86|114.36|114.82|114.32|114.86|114.36|114.82|114.32|7
1734031550000|2024-12-12 19:25:50|114.77|114.27|114.77|114.27|114.77|114.27|114.71|114.21|6
1734031560000|2024-12-12 19:26:00|114.78|114.28|114.75|114.25|114.78|114.28|114.74|114.24|5
1734031570000|2024-12-12 19:26:10|114.77|114.27|114.77|114.27|114.78|114.28|114.77|114.27|3
1734031580000|2024-12-12 19:26:20|114.76|114.26|114.7|114.2|114.77|114.27|114.7|114.2|9
1734031590000|2024-12-12 19:26:30|114.69|114.19|114.66|114.16|114.69|114.19|114.66|114.16|3
1734031600000|2024-12-12 19:26:40|114.65|114.15|114.64|114.14|114.65|114.15|114.64|114.14|2
1734031610000|2024-12-12 19:26:50|114.6|114.1|114.51|114.01|114.6|114.1|114.51|114.01|5
1734031620000|2024-12-12 19:27:00|114.53|114.03|114.55|114.05|114.55|114.05|114.49|113.99|13
1734031630000|2024-12-12 19:27:10|114.54|114.04|114.53|114.03|114.54|114.04|114.52|114.02|4
1734031640000|2024-12-12 19:27:20|114.52|114.02|114.41|113.91|114.52|114.02|114.41|113.91|6
1734031650000|2024-12-12 19:27:30|114.43|113.93|114.48|113.98|114.48|113.98|114.43|113.93|5
1734031670000|2024-12-12 19:27:50|114.47|113.97|114.45|113.95|114.47|113.97|114.45|113.95|4
1734031680000|2024-12-12 19:28:00|114.44|113.94|114.45|113.95|114.45|113.95|114.44|113.94|2
1734031690000|2024-12-12 19:28:10|114.44|113.94|114.43|113.93|114.44|113.94|114.43|113.93|4
1734031700000|2024-12-12 19:28:20|114.42|113.92|114.33|113.83|114.42|113.92|114.33|113.83|4
1734031710000|2024-12-12 19:28:30|114.29|113.79|114.25|113.75|114.29|113.79|114.25|113.75|2
1734031720000|2024-12-12 19:28:40|114.23|113.73|114.16|113.66|114.23|113.73|114.16|113.66|5
1734031730000|2024-12-12 19:28:50|114.12|113.62|114.06|113.56|114.12|113.62|114.03|113.53|6
1734031740000|2024-12-12 19:29:00|114.04|113.54|114.01|113.51|114.04|113.54|114.01|113.51|5
1734031750000|2024-12-12 19:29:10|114|113.5|113.75|113.25|114|113.5|113.75|113.25|11
1734031760000|2024-12-12 19:29:20|113.73|113.23|113.52|113.02|113.73|113.23|113.52|113.02|12
1734031770000|2024-12-12 19:29:30|113.54|113.04|113.72|113.22|113.75|113.25|113.53|113.03|19
1734031780000|2024-12-12 19:29:40|113.7|113.2|113.63|113.13|113.71|113.21|113.63|113.13|10
1734031790000|2024-12-12 19:29:50|113.66|113.16|113.64|113.14|113.7|113.2|113.63|113.13|9
1734031800000|2024-12-12 19:30:00|113.63|113.13|113.51|113.01|113.64|113.14|113.51|113.01|8
1734031810000|2024-12-12 19:30:10|113.52|113.02|113.71|113.21|113.71|113.21|113.52|113.02|17
1734031820000|2024-12-12 19:30:20|113.72|113.22|113.66|113.16|113.73|113.23|113.66|113.16|7
1734031830000|2024-12-12 19:30:30|113.65|113.15|113.64|113.14|113.67|113.17|113.61|113.11|10
1734031840000|2024-12-12 19:30:40|113.67|113.17|113.95|113.45|113.95|113.45|113.67|113.17|12
1734031850000|2024-12-12 19:30:50|113.96|113.46|113.99|113.49|114.04|113.54|113.96|113.46|11
1734031860000|2024-12-12 19:31:00|114|113.5|113.99|113.49|114.04|113.54|113.99|113.49|9
1734031870000|2024-12-12 19:31:10|113.94|113.44|113.91|113.41|113.94|113.44|113.9|113.4|7
1734031880000|2024-12-12 19:31:20|113.9|113.4|113.79|113.29|113.9|113.4|113.79|113.29|11
1734031890000|2024-12-12 19:31:30|113.78|113.28|113.91|113.41|113.91|113.41|113.75|113.25|14
1734031900000|2024-12-12 19:31:40|113.94|113.44|113.91|113.41|113.94|113.44|113.91|113.41|4
1734031910000|2024-12-12 19:31:50|113.9|113.4|113.84|113.34|113.9|113.4|113.84|113.34|10
1734031920000|2024-12-12 19:32:00|113.83|113.33|113.8|113.3|113.83|113.33|113.78|113.28|7
1734031930000|2024-12-12 19:32:10|113.81|113.31|113.97|113.47|114.04|113.54|113.81|113.31|13
1734031940000|2024-12-12 19:32:20|113.96|113.46|113.82|113.32|113.96|113.46|113.82|113.32|10
1734031950000|2024-12-12 19:32:30|113.8|113.3|113.8|113.3|113.85|113.35|113.8|113.3|10
1734031960000|2024-12-12 19:32:40|113.79|113.29|113.61|113.11|113.79|113.29|113.61|113.11|11
1734031970000|2024-12-12 19:32:50|113.63|113.13|113.53|113.03|113.63|113.13|113.51|113.01|10
1734031980000|2024-12-12 19:33:00|113.51|113.01|113.51|113.01|113.54|113.04|113.51|113.01|6
1734031990000|2024-12-12 19:33:10|113.52|113.02|113.51|113.01|113.52|113.02|113.51|113.01|2
1734032000000|2024-12-12 19:33:20|113.5|113|113.49|112.99|113.5|113|113.47|112.97|8
1734032010000|2024-12-12 19:33:30|113.47|112.97|113.37|112.87|113.47|112.97|113.37|112.87|3
1734032020000|2024-12-12 19:33:40|113.33|112.83|113.48|112.98|113.48|112.98|113.33|112.83|8
1734032030000|2024-12-12 19:33:50|113.51|113.01|113.4|112.9|113.51|113.01|113.4|112.9|8
1734032040000|2024-12-12 19:34:00|113.36|112.86|113.14|112.64|113.36|112.86|113.14|112.64|7
1734032050000|2024-12-12 19:34:10|113.15|112.65|113.14|112.64|113.15|112.65|113.14|112.64|2
1734032060000|2024-12-12 19:34:20|113.08|112.58|113.02|112.52|113.08|112.58|113.02|112.52|7
1734032070000|2024-12-12 19:34:30|113.03|112.53|113.05|112.55|113.12|112.62|113.03|112.53|11
1734032080000|2024-12-12 19:34:40|113.04|112.54|112.97|112.47|113.04|112.54|112.96|112.46|5
1734032090000|2024-12-12 19:34:50|112.99|112.49|112.98|112.48|112.99|112.49|112.96|112.46|7
1734032100000|2024-12-12 19:35:00|112.96|112.46|112.83|112.33|112.96|112.46|112.83|112.33|5
1734032110000|2024-12-12 19:35:10|112.84|112.34|112.95|112.45|112.96|112.46|112.83|112.33|12
1734032120000|2024-12-12 19:35:20|112.96|112.46|112.83|112.33|112.96|112.46|112.83|112.33|6
1734032140000|2024-12-12 19:35:40|112.81|112.31|112.49|111.99|112.81|112.31|112.49|111.99|10
1734032150000|2024-12-12 19:35:50|112.52|112.02|112.48|111.98|112.52|112.02|112.43|111.93|6
1734032160000|2024-12-12 19:36:00|112.52|112.02|112.44|111.94|112.53|112.03|112.44|111.94|5
1734032170000|2024-12-12 19:36:10|112.47|111.97|112.57|112.07|112.63|112.13|112.47|111.97|11
1734032180000|2024-12-12 19:36:20|112.56|112.06|112.48|111.98|112.56|112.06|112.48|111.98|10
1734032190000|2024-12-12 19:36:30|112.47|111.97|112.08|111.58|112.47|111.97|112.08|111.58|13
1734032200000|2024-12-12 19:36:40|112.12|111.62|112.06|111.56|112.12|111.62|112.06|111.56|10
1734032210000|2024-12-12 19:36:50|112|111.5|111.95|111.45|112|111.5|111.91|111.41|15
1734032220000|2024-12-12 19:37:00|112.01|111.51|111.98|111.48|112.1|111.6|111.98|111.48|18
1734032230000|2024-12-12 19:37:10|111.99|111.49|112.31|111.81|112.31|111.81|111.99|111.49|15
1734032240000|2024-12-12 19:37:20|112.34|111.84|112.28|111.78|112.48|111.98|112.28|111.78|22
1734032250000|2024-12-12 19:37:30|112.29|111.79|112.09|111.59|112.36|111.86|112.09|111.59|16
1734032260000|2024-12-12 19:37:40|112.11|111.61|112.31|111.81|112.31|111.81|112.09|111.59|19
1734032270000|2024-12-12 19:37:50|112.36|111.86|112.26|111.76|112.36|111.86|112.26|111.76|6
1734032280000|2024-12-12 19:38:00|112.32|111.82|112.48|111.98|112.48|111.98|112.29|111.79|10
1734032290000|2024-12-12 19:38:10|112.47|111.97|112.48|111.98|112.48|111.98|112.45|111.95|10
1734032300000|2024-12-12 19:38:20|112.5|112|112.59|112.09|112.6|112.1|112.5|112|17
1734032310000|2024-12-12 19:38:30|112.58|112.08|112.57|112.07|112.6|112.1|112.49|111.99|13
1734032320000|2024-12-12 19:38:40|112.6|112.1|112.49|111.99|112.62|112.12|112.47|111.97|11
1734032330000|2024-12-12 19:38:50|112.53|112.03|112.39|111.89|112.53|112.03|112.39|111.89|9
1734032340000|2024-12-12 19:39:00|112.36|111.86|112.16|111.66|112.36|111.86|112.16|111.66|16
1734032350000|2024-12-12 19:39:10|112.12|111.62|112.12|111.62|112.13|111.63|112.07|111.57|15
1734032360000|2024-12-12 19:39:20|112.13|111.63|112.13|111.63|112.17|111.67|112.09|111.59|18
1734032370000|2024-12-12 19:39:30|112.12|111.62|112|111.5|112.12|111.62|111.99|111.49|8
1734032380000|2024-12-12 19:39:40|112.02|111.52|112.08|111.58|112.09|111.59|112.01|111.51|14
1734032390000|2024-12-12 19:39:50|112.07|111.57|111.69|111.19|112.07|111.57|111.68|111.18|16
1734032400000|2024-12-12 19:40:00|111.68|111.18|111.58|111.08|111.76|111.26|111.54|111.04|18
1734032410000|2024-12-12 19:40:10|111.52|111.02|111.44|110.94|111.52|111.02|111.4|110.9|12
1734032420000|2024-12-12 19:40:20|111.45|110.95|111.56|111.06|111.56|111.06|111.36|110.86|11
1734032430000|2024-12-12 19:40:30|111.59|111.09|111.51|111.01|111.76|111.26|111.51|111.01|15
1734032440000|2024-12-12 19:40:40|111.45|110.95|111.37|110.87|111.45|110.95|111.35|110.85|10
1734032450000|2024-12-12 19:40:50|111.38|110.88|111.32|110.82|111.38|110.88|111.25|110.75|10
1734032460000|2024-12-12 19:41:00|111.31|110.81|111.25|110.75|111.32|110.82|111.25|110.75|13
1734032470000|2024-12-12 19:41:10|111.23|110.73|111.36|110.86|111.36|110.86|111.12|110.62|18
1734032480000|2024-12-12 19:41:20|111.46|110.96|111.28|110.78|111.46|110.96|111.26|110.76|18
1734032490000|2024-12-12 19:41:30|111.31|110.81|111.4|110.9|111.46|110.96|111.31|110.81|18
1734032500000|2024-12-12 19:41:40|111.38|110.88|111.37|110.87|111.38|110.88|111.34|110.84|7
1734032510000|2024-12-12 19:41:50|111.34|110.84|111.34|110.84|111.34|110.84|111.34|110.84|1
1734032520000|2024-12-12 19:42:00|111.35|110.85|111.3|110.8|111.4|110.9|111.17|110.67|25
1734032530000|2024-12-12 19:42:10|111.31|110.81|111.38|110.88|111.41|110.91|111.17|110.67|18
1734032540000|2024-12-12 19:42:20|111.39|110.89|111.25|110.75|111.41|110.91|111.25|110.75|16
1734032550000|2024-12-12 19:42:30|111.27|110.77|111.29|110.79|111.34|110.84|111.25|110.75|10
1734032560000|2024-12-12 19:42:40|111.27|110.77|111.22|110.72|111.31|110.81|111.21|110.71|9
1734032570000|2024-12-12 19:42:50|111.21|110.71|111.22|110.72|111.22|110.72|111.17|110.67|8
1734032580000|2024-12-12 19:43:00|111.19|110.69|111.17|110.67|111.22|110.72|111.15|110.65|11
1734032590000|2024-12-12 19:43:10|111.16|110.66|111.14|110.64|111.22|110.72|111.14|110.64|12
1734032600000|2024-12-12 19:43:20|111.11|110.61|111.22|110.72|111.22|110.72|111.11|110.61|9
1734032610000|2024-12-12 19:43:30|111.3|110.8|111.25|110.75|111.37|110.87|111.23|110.73|17
1734032620000|2024-12-12 19:43:40|111.28|110.78|111.22|110.72|111.32|110.82|111.22|110.72|18
1734032630000|2024-12-12 19:43:50|111.16|110.66|111.11|110.61|111.16|110.66|111.11|110.61|4
1734032640000|2024-12-12 19:44:00|111.13|110.63|111.11|110.61|111.17|110.67|111.11|110.61|12
1734032650000|2024-12-12 19:44:10|111.12|110.62|111.05|110.55|111.15|110.65|111.02|110.52|12
1734032660000|2024-12-12 19:44:20|111.11|110.61|110.92|110.42|111.15|110.65|110.91|110.41|12
1734032670000|2024-12-12 19:44:30|110.91|110.41|111.01|110.51|111.01|110.51|110.91|110.41|9
1734032680000|2024-12-12 19:44:40|110.99|110.49|111.07|110.57|111.11|110.61|110.99|110.49|12
1734032690000|2024-12-12 19:44:50|111.06|110.56|111.12|110.62|111.12|110.62|111.06|110.56|5
1734032700000|2024-12-12 19:45:00|111.2|110.7|111.05|110.55|111.27|110.77|111.03|110.53|28
1734032710000|2024-12-12 19:45:10|111.06|110.56|110.98|110.48|111.09|110.59|110.96|110.46|19
1734032720000|2024-12-12 19:45:20|111.03|110.53|111.32|110.82|111.35|110.85|111.03|110.53|12
1734032730000|2024-12-12 19:45:30|111.35|110.85|111.17|110.67|111.37|110.87|111.13|110.63|17
1734032740000|2024-12-12 19:45:40|111.16|110.66|111.15|110.65|111.16|110.66|111.12|110.62|5
1734032750000|2024-12-12 19:45:50|111.16|110.66|111.4|110.9|111.4|110.9|111.16|110.66|14
1734032760000|2024-12-12 19:46:00|111.38|110.88|111.26|110.76|111.38|110.88|111.25|110.75|15
1734032770000|2024-12-12 19:46:10|111.27|110.77|111.25|110.75|111.31|110.81|111.25|110.75|11
1734032780000|2024-12-12 19:46:20|111.21|110.71|111.08|110.58|111.21|110.71|111.08|110.58|6
1734032800000|2024-12-12 19:46:40|111.06|110.56|111.03|110.53|111.06|110.56|111.03|110.53|2
1734032810000|2024-12-12 19:46:50|110.99|110.49|110.78|110.28|110.99|110.49|110.78|110.28|10
1734032820000|2024-12-12 19:47:00|110.8|110.3|111.02|110.52|111.02|110.52|110.8|110.3|12
1734032830000|2024-12-12 19:47:10|111.04|110.54|110.97|110.47|111.05|110.55|110.91|110.41|17
1734032840000|2024-12-12 19:47:20|110.99|110.49|110.86|110.36|110.99|110.49|110.81|110.31|17
1734032850000|2024-12-12 19:47:30|110.85|110.35|110.93|110.43|110.96|110.46|110.79|110.29|9
1734032860000|2024-12-12 19:47:40|110.87|110.37|110.82|110.32|110.88|110.38|110.82|110.32|9
1734032870000|2024-12-12 19:47:50|110.84|110.34|110.97|110.47|111.02|110.52|110.84|110.34|16
1734032880000|2024-12-12 19:48:00|111.02|110.52|111.19|110.69|111.19|110.69|111.02|110.52|7
1734032890000|2024-12-12 19:48:10|111.22|110.72|111.15|110.65|111.3|110.8|111.13|110.63|22
1734032900000|2024-12-12 19:48:20|111.14|110.64|112.04|111.54|112.1|111.6|111.13|110.63|29
1734032910000|2024-12-12 19:48:30|112.05|111.55|112.27|111.77|112.38|111.88|112.05|111.55|23
1734032920000|2024-12-12 19:48:40|112.28|111.78|112.17|111.67|112.28|111.78|112.1|111.6|15
1734032930000|2024-12-12 19:48:50|112.14|111.64|112.16|111.66|112.17|111.67|112.11|111.61|14
1734032940000|2024-12-12 19:49:00|112.12|111.62|111.76|111.26|112.14|111.64|111.76|111.26|16
1734032950000|2024-12-12 19:49:10|111.81|111.31|111.76|111.26|111.81|111.31|111.67|111.17|14
1734032960000|2024-12-12 19:49:20|111.77|111.27|111.69|111.19|111.91|111.41|111.69|111.19|17
1734032970000|2024-12-12 19:49:30|111.73|111.23|111.94|111.44|111.95|111.45|111.72|111.22|17
1734032980000|2024-12-12 19:49:40|111.93|111.43|112.04|111.54|112.04|111.54|111.92|111.42|13
1734032990000|2024-12-12 19:49:50|112.07|111.57|112.01|111.51|112.11|111.61|112|111.5|10
1734033000000|2024-12-12 19:50:00|112|111.5|112.26|111.76|112.3|111.8|111.98|111.48|15
1734033010000|2024-12-12 19:50:10|112.25|111.75|112.34|111.84|112.36|111.86|112.25|111.75|20
1734033020000|2024-12-12 19:50:20|112.36|111.86|112.3|111.8|112.36|111.86|112.23|111.73|10
1734033030000|2024-12-12 19:50:30|112.33|111.83|112.43|111.93|112.43|111.93|112.32|111.82|15
1734033040000|2024-12-12 19:50:40|112.44|111.94|112.47|111.97|112.47|111.97|112.36|111.86|19
1734033050000|2024-12-12 19:50:50|112.46|111.96|112.5|112|112.53|112.03|112.46|111.96|11
1734033060000|2024-12-12 19:51:00|112.49|111.99|112.53|112.03|112.53|112.03|112.37|111.87|22
1734033070000|2024-12-12 19:51:10|112.54|112.04|112.57|112.07|112.62|112.12|112.5|112|20
1734033080000|2024-12-12 19:51:20|112.55|112.05|112.41|111.91|112.55|112.05|112.3|111.8|20
1734033090000|2024-12-12 19:51:30|112.44|111.94|112.46|111.96|112.5|112|112.44|111.94|11
1734033100000|2024-12-12 19:51:40|112.47|111.97|112.47|111.97|112.48|111.98|112.41|111.91|17
1734033110000|2024-12-12 19:51:50|112.46|111.96|112.34|111.84|112.46|111.96|112.34|111.84|8
1734033120000|2024-12-12 19:52:00|112.33|111.83|112.05|111.55|112.34|111.84|112.05|111.55|17
1734033130000|2024-12-12 19:52:10|112.03|111.53|111.95|111.45|112.05|111.55|111.95|111.45|14
1734033140000|2024-12-12 19:52:20|111.93|111.43|111.99|111.49|112|111.5|111.9|111.4|15
1734033150000|2024-12-12 19:52:30|111.95|111.45|112.03|111.53|112.04|111.54|111.94|111.44|13
1734033160000|2024-12-12 19:52:40|112.02|111.52|112.04|111.54|112.04|111.54|111.98|111.48|9
1734033170000|2024-12-12 19:52:50|112.03|111.53|112.02|111.52|112.03|111.53|112.02|111.52|2
1734033180000|2024-12-12 19:53:00|112.04|111.54|112.04|111.54|112.04|111.54|112.03|111.53|3
1734033200000|2024-12-12 19:53:20|112.06|111.56|112.17|111.67|112.25|111.75|112.06|111.56|12
1734033210000|2024-12-12 19:53:30|112.18|111.68|112.23|111.73|112.23|111.73|112.18|111.68|10
1734033220000|2024-12-12 19:53:40|112.2|111.7|112.1|111.6|112.21|111.71|112.1|111.6|10
1734033230000|2024-12-12 19:53:50|112.11|111.61|112.14|111.64|112.14|111.64|112.1|111.6|7
1734033240000|2024-12-12 19:54:00|112.15|111.65|112.15|111.65|112.18|111.68|112.13|111.63|9
1734033250000|2024-12-12 19:54:10|112.14|111.64|112.14|111.64|112.15|111.65|112.1|111.6|12
1734033260000|2024-12-12 19:54:20|112.12|111.62|112.05|111.55|112.12|111.62|112.05|111.55|4
1734033270000|2024-12-12 19:54:30|112.03|111.53|111.9|111.4|112.03|111.53|111.9|111.4|6
1734033280000|2024-12-12 19:54:40|111.93|111.43|111.92|111.42|111.94|111.44|111.92|111.42|7
1734033290000|2024-12-12 19:54:50|111.93|111.43|111.93|111.43|111.97|111.47|111.93|111.43|6
1734033300000|2024-12-12 19:55:00|111.92|111.42|111.9|111.4|111.92|111.42|111.9|111.4|2
1734033310000|2024-12-12 19:55:10|111.88|111.38|111.85|111.35|111.88|111.38|111.85|111.35|2
1734033320000|2024-12-12 19:55:20|111.8|111.3|111.43|110.93|111.8|111.3|111.43|110.93|15
1734033330000|2024-12-12 19:55:30|111.42|110.92|111.03|110.53|111.42|110.92|111.03|110.53|16
1734033340000|2024-12-12 19:55:40|111|110.5|111.12|110.62|111.12|110.62|110.95|110.45|13
1734033350000|2024-12-12 19:55:50|111.09|110.59|111.12|110.62|111.12|110.62|111.09|110.59|2
1734033360000|2024-12-12 19:56:00|111.14|110.64|111.36|110.86|111.36|110.86|111.14|110.64|12
1734033370000|2024-12-12 19:56:10|111.41|110.91|111.5|111|111.5|111|111.38|110.88|19
1734033380000|2024-12-12 19:56:20|111.48|110.98|111.38|110.88|111.5|111|111.38|110.88|16
1734033390000|2024-12-12 19:56:30|111.37|110.87|111.29|110.79|111.37|110.87|111.29|110.79|15
1734033400000|2024-12-12 19:56:40|111.28|110.78|111.29|110.79|111.32|110.82|111.28|110.78|6
1734033410000|2024-12-12 19:56:50|111.28|110.78|111.22|110.72|111.28|110.78|111.22|110.72|8
1734033420000|2024-12-12 19:57:00|111.18|110.68|111.02|110.52|111.19|110.69|111.02|110.52|25
1734033430000|2024-12-12 19:57:10|111.05|110.55|111.1|110.6|111.11|110.61|111.05|110.55|7
1734033440000|2024-12-12 19:57:20|111.09|110.59|111.05|110.55|111.09|110.59|111.05|110.55|2
1734033450000|2024-12-12 19:57:30|111.01|110.51|111.05|110.55|111.05|110.55|111|110.5|6
1734033460000|2024-12-12 19:57:40|111.08|110.58|111.06|110.56|111.14|110.64|111.06|110.56|10
1734033470000|2024-12-12 19:57:50|111.07|110.57|111.09|110.59|111.11|110.61|111.07|110.57|13
1734033480000|2024-12-12 19:58:00|111.08|110.58|111.08|110.58|111.09|110.59|111.06|110.56|11
1734033490000|2024-12-12 19:58:10|111.09|110.59|110.96|110.46|111.1|110.6|110.95|110.45|12
1734033500000|2024-12-12 19:58:20|110.98|110.48|111.01|110.51|111.07|110.57|110.98|110.48|11
1734033510000|2024-12-12 19:58:30|111.02|110.52|111.09|110.59|111.09|110.59|111.02|110.52|6
1734033520000|2024-12-12 19:58:40|111.11|110.61|111.06|110.56|111.19|110.69|111.04|110.54|13
1734033530000|2024-12-12 19:58:50|111.07|110.57|111.03|110.53|111.08|110.58|111.02|110.52|10
1734033540000|2024-12-12 19:59:00|111.02|110.52|111.16|110.66|111.16|110.66|111.02|110.52|12
1734033550000|2024-12-12 19:59:10|111.17|110.67|111.2|110.7|111.2|110.7|111.17|110.67|3
1734033560000|2024-12-12 19:59:20|111.18|110.68|111.2|110.7|111.2|110.7|111.16|110.66|6
1734033570000|2024-12-12 19:59:30|111.21|110.71|111.21|110.71|111.21|110.71|111.21|110.71|1
1734033580000|2024-12-12 19:59:40|111.2|110.7|111.16|110.66|111.2|110.7|111.16|110.66|6
1734033590000|2024-12-12 19:59:50|111.14|110.64|111.07|110.57|111.14|110.64|111.07|110.57|12
1734033600000|2024-12-12 20:00:00|111.06|110.56|111.42|110.92|111.42|110.92|111.04|110.54|12
1734033610000|2024-12-12 20:00:10|111.47|110.97|111.42|110.92|111.5|111|111.37|110.87|20
1734033620000|2024-12-12 20:00:20|111.43|110.93|111.5|111|111.51|111.01|111.42|110.92|10
1734033630000|2024-12-12 20:00:30|111.49|110.99|111.48|110.98|111.54|111.04|111.41|110.91|13
1734033640000|2024-12-12 20:00:40|111.5|111|111.6|111.1|111.6|111.1|111.5|111|6
1734033650000|2024-12-12 20:00:50|111.65|111.15|111.68|111.18|111.73|111.23|111.65|111.15|5
1734033660000|2024-12-12 20:01:00|111.67|111.17|111.5|111|111.67|111.17|111.49|110.99|16
1734033670000|2024-12-12 20:01:10|111.47|110.97|111.53|111.03|111.54|111.04|111.47|110.97|10
1734033680000|2024-12-12 20:01:20|111.54|111.04|111.57|111.07|111.64|111.14|111.54|111.04|16
1734033690000|2024-12-12 20:01:30|111.58|111.08|111.79|111.29|111.79|111.29|111.58|111.08|9
1734033700000|2024-12-12 20:01:40|111.78|111.28|111.85|111.35|111.85|111.35|111.73|111.23|12
1734033710000|2024-12-12 20:01:50|111.87|111.37|111.8|111.3|111.87|111.37|111.8|111.3|8
1734033730000|2024-12-12 20:02:10|111.83|111.33|111.87|111.37|111.87|111.37|111.83|111.33|2
1734033740000|2024-12-12 20:02:20|111.85|111.35|111.85|111.35|111.85|111.35|111.8|111.3|8
1734033760000|2024-12-12 20:02:40|111.86|111.36|111.95|111.45|111.95|111.45|111.86|111.36|5
1734033770000|2024-12-12 20:02:50|111.94|111.44|111.92|111.42|111.94|111.44|111.92|111.42|4
1734033780000|2024-12-12 20:03:00|111.93|111.43|111.8|111.3|111.93|111.43|111.8|111.3|14
1734033790000|2024-12-12 20:03:10|111.77|111.27|111.8|111.3|111.8|111.3|111.77|111.27|4
1734033800000|2024-12-12 20:03:20|111.76|111.26|111.73|111.23|111.77|111.27|111.71|111.21|14
1734033810000|2024-12-12 20:03:30|111.74|111.24|111.61|111.11|111.75|111.25|111.61|111.11|16
1734033820000|2024-12-12 20:03:40|111.63|111.13|111.58|111.08|111.63|111.13|111.57|111.07|7
1734033830000|2024-12-12 20:03:50|111.61|111.11|111.62|111.12|111.68|111.18|111.61|111.11|11
1734033840000|2024-12-12 20:04:00|111.61|111.11|111.67|111.17|111.67|111.17|111.61|111.11|5
1734033850000|2024-12-12 20:04:10|111.68|111.18|111.69|111.19|111.69|111.19|111.68|111.18|2
1734033860000|2024-12-12 20:04:20|111.68|111.18|111.69|111.19|111.69|111.19|111.68|111.18|6
1734033880000|2024-12-12 20:04:40|111.68|111.18|111.64|111.14|111.68|111.18|111.64|111.14|7
1734033890000|2024-12-12 20:04:50|111.57|111.07|111.6|111.1|111.6|111.1|111.46|110.96|14
1734033900000|2024-12-12 20:05:00|111.61|111.11|111.62|111.12|111.62|111.12|111.61|111.11|2
1734033910000|2024-12-12 20:05:10|111.56|111.06|111.47|110.97|111.56|111.06|111.47|110.97|4
1734033920000|2024-12-12 20:05:20|111.49|110.99|111.4|110.9|111.5|111|111.38|110.88|10
1734033930000|2024-12-12 20:05:30|111.41|110.91|111.4|110.9|111.41|110.91|111.39|110.89|7
1734033940000|2024-12-12 20:05:40|111.41|110.91|111.47|110.97|111.48|110.98|111.39|110.89|15
1734033950000|2024-12-12 20:05:50|111.48|110.98|111.63|111.13|111.63|111.13|111.45|110.95|11
1734033960000|2024-12-12 20:06:00|111.61|111.11|111.69|111.19|111.69|111.19|111.61|111.11|15
1734033970000|2024-12-12 20:06:10|111.68|111.18|111.69|111.19|111.69|111.19|111.67|111.17|5
1734033980000|2024-12-12 20:06:20|111.7|111.2|111.66|111.16|111.71|111.21|111.66|111.16|8
1734033990000|2024-12-12 20:06:30|111.68|111.18|111.67|111.17|111.68|111.18|111.65|111.15|6
1734034000000|2024-12-12 20:06:40|111.68|111.18|111.69|111.19|111.69|111.19|111.68|111.18|4
1734034010000|2024-12-12 20:06:50|111.72|111.22|111.78|111.28|111.78|111.28|111.72|111.22|2
1734034030000|2024-12-12 20:07:10|111.83|111.33|111.75|111.25|111.84|111.34|111.75|111.25|6
1734034040000|2024-12-12 20:07:20|111.77|111.27|111.78|111.28|111.8|111.3|111.76|111.26|14
1734034050000|2024-12-12 20:07:30|111.76|111.26|111.8|111.3|111.8|111.3|111.72|111.22|10
1734034060000|2024-12-12 20:07:40|111.81|111.31|111.81|111.31|111.81|111.31|111.81|111.31|1
1734034070000|2024-12-12 20:07:50|111.84|111.34|111.85|111.35|111.85|111.35|111.84|111.34|2
1734034080000|2024-12-12 20:08:00|111.83|111.33|111.85|111.35|111.85|111.35|111.81|111.31|10
1734034090000|2024-12-12 20:08:10|111.82|111.32|111.77|111.27|111.82|111.32|111.77|111.27|3
1734034100000|2024-12-12 20:08:20|111.76|111.26|111.68|111.18|111.76|111.26|111.68|111.18|5
1734034110000|2024-12-12 20:08:30|111.66|111.16|111.63|111.13|111.66|111.16|111.63|111.13|2
1734034120000|2024-12-12 20:08:40|111.61|111.11|111.57|111.07|111.61|111.11|111.55|111.05|9
1734034130000|2024-12-12 20:08:50|111.58|111.08|111.58|111.08|111.6|111.1|111.58|111.08|5
1734034140000|2024-12-12 20:09:00|111.55|111.05|111.52|111.02|111.55|111.05|111.52|111.02|3
1734034150000|2024-12-12 20:09:10|111.51|111.01|111.51|111.01|111.51|111.01|111.51|111.01|1
1734034160000|2024-12-12 20:09:20|111.52|111.02|111.52|111.02|111.52|111.02|111.51|111.01|3
1734034180000|2024-12-12 20:09:40|111.54|111.04|111.68|111.18|111.68|111.18|111.54|111.04|8
1734034190000|2024-12-12 20:09:50|111.72|111.22|111.79|111.29|111.79|111.29|111.72|111.22|6
1734034200000|2024-12-12 20:10:00|111.78|111.28|111.68|111.18|111.78|111.28|111.67|111.17|10
1734034210000|2024-12-12 20:10:10|111.67|111.17|111.66|111.16|111.67|111.17|111.64|111.14|4
1734034220000|2024-12-12 20:10:20|111.68|111.18|111.68|111.18|111.68|111.18|111.68|111.18|1
1734034240000|2024-12-12 20:10:40|111.7|111.2|111.81|111.31|111.81|111.31|111.7|111.2|5
1734034250000|2024-12-12 20:10:50|111.8|111.3|111.78|111.28|111.8|111.3|111.78|111.28|7
1734034260000|2024-12-12 20:11:00|111.77|111.27|111.73|111.23|111.77|111.27|111.71|111.21|11
1734034270000|2024-12-12 20:11:10|111.7|111.2|111.74|111.24|111.74|111.24|111.7|111.2|5
1734034280000|2024-12-12 20:11:20|111.76|111.26|111.8|111.3|111.81|111.31|111.76|111.26|4
1734034290000|2024-12-12 20:11:30|111.81|111.31|111.8|111.3|111.81|111.31|111.8|111.3|2
1734034300000|2024-12-12 20:11:40|111.81|111.31|111.81|111.31|111.81|111.31|111.81|111.31|1
1734034310000|2024-12-12 20:11:50|111.85|111.35|111.85|111.35|111.85|111.35|111.85|111.35|1
1734034320000|2024-12-12 20:12:00|111.79|111.29|111.81|111.31|111.81|111.31|111.75|111.25|6
1734034330000|2024-12-12 20:12:10|111.83|111.33|111.78|111.28|111.83|111.33|111.76|111.26|7
1734034340000|2024-12-12 20:12:20|111.79|111.29|111.76|111.26|111.81|111.31|111.76|111.26|9
1734034350000|2024-12-12 20:12:30|111.74|111.24|111.75|111.25|111.75|111.25|111.72|111.22|8
1734034360000|2024-12-12 20:12:40|111.74|111.24|111.74|111.24|111.75|111.25|111.74|111.24|3
1734034370000|2024-12-12 20:12:50|111.72|111.22|111.75|111.25|111.75|111.25|111.72|111.22|7
1734034380000|2024-12-12 20:13:00|111.76|111.26|111.73|111.23|111.76|111.26|111.69|111.19|13
1734034390000|2024-12-12 20:13:10|111.72|111.22|111.71|111.21|111.73|111.23|111.71|111.21|6
1734034400000|2024-12-12 20:13:20|111.72|111.22|111.69|111.19|111.73|111.23|111.69|111.19|7
1734034410000|2024-12-12 20:13:30|111.7|111.2|111.69|111.19|111.71|111.21|111.69|111.19|3
1734034420000|2024-12-12 20:13:40|111.7|111.2|111.82|111.32|111.82|111.32|111.7|111.2|9
1734034430000|2024-12-12 20:13:50|111.83|111.33|111.95|111.45|111.95|111.45|111.83|111.33|7
1734034440000|2024-12-12 20:14:00|111.96|111.46|111.99|111.49|111.99|111.49|111.96|111.46|3
1734034450000|2024-12-12 20:14:10|112|111.5|112.09|111.59|112.09|111.59|112|111.5|3
1734034460000|2024-12-12 20:14:20|112.1|111.6|112.17|111.67|112.17|111.67|112.1|111.6|7
1734034470000|2024-12-12 20:14:30|112.16|111.66|112.03|111.53|112.16|111.66|112.03|111.53|6
1734034480000|2024-12-12 20:14:40|112|111.5|112|111.5|112.02|111.52|112|111.5|3
1734034490000|2024-12-12 20:14:50|111.99|111.49|111.99|111.49|112.01|111.51|111.99|111.49|4
1734034500000|2024-12-12 20:15:00|112.01|111.51|112.02|111.52|112.02|111.52|111.99|111.49|6
1734034510000|2024-12-12 20:15:10|112|111.5|111.98|111.48|112|111.5|111.98|111.48|5
1734034520000|2024-12-12 20:15:20|112.01|111.51|111.99|111.49|112.01|111.51|111.96|111.46|7
1734034530000|2024-12-12 20:15:30|112|111.5|112.08|111.58|112.08|111.58|111.99|111.49|5
1734034540000|2024-12-12 20:15:40|112.1|111.6|112.1|111.6|112.12|111.62|112.1|111.6|6
1734034550000|2024-12-12 20:15:50|112.09|111.59|112.09|111.59|112.09|111.59|112.08|111.58|3
1734034560000|2024-12-12 20:16:00|112.08|111.58|111.98|111.48|112.08|111.58|111.98|111.48|8
1734034570000|2024-12-12 20:16:10|111.97|111.47|111.78|111.28|111.97|111.47|111.78|111.28|11
1734034580000|2024-12-12 20:16:20|111.77|111.27|111.57|111.07|111.77|111.27|111.56|111.06|10
1734034590000|2024-12-12 20:16:30|111.56|111.06|111.41|110.91|111.56|111.06|111.41|110.91|8
1734034600000|2024-12-12 20:16:40|111.4|110.9|111.39|110.89|111.4|110.9|111.36|110.86|14
1734034610000|2024-12-12 20:16:50|111.38|110.88|111.36|110.86|111.39|110.89|111.36|110.86|4
1734034620000|2024-12-12 20:17:00|111.3|110.8|111.28|110.78|111.3|110.8|111.28|110.78|2
1734034630000|2024-12-12 20:17:10|111.25|110.75|111.25|110.75|111.25|110.75|111.25|110.75|1
1734034640000|2024-12-12 20:17:20|111.28|110.78|111.3|110.8|111.37|110.87|111.28|110.78|11
1734034650000|2024-12-12 20:17:30|111.29|110.79|111.33|110.83|111.33|110.83|111.29|110.79|8
1734034660000|2024-12-12 20:17:40|111.34|110.84|111.31|110.81|111.35|110.85|111.31|110.81|6
1734034670000|2024-12-12 20:17:50|111.33|110.83|111.33|110.83|111.33|110.83|111.33|110.83|1
1734034680000|2024-12-12 20:18:00|111.34|110.84|111.35|110.85|111.35|110.85|111.34|110.84|2
1734034690000|2024-12-12 20:18:10|111.34|110.84|111.33|110.83|111.34|110.84|111.33|110.83|8
1734034700000|2024-12-12 20:18:20|111.34|110.84|111.35|110.85|111.35|110.85|111.34|110.84|2
1734034710000|2024-12-12 20:18:30|111.37|110.87|111.5|111|111.51|111.01|111.37|110.87|10
1734034720000|2024-12-12 20:18:40|111.51|111.01|111.52|111.02|111.52|111.02|111.51|111.01|2
1734034730000|2024-12-12 20:18:50|111.48|110.98|111.46|110.96|111.48|110.98|111.44|110.94|4
1734034740000|2024-12-12 20:19:00|111.47|110.97|111.52|111.02|111.52|111.02|111.47|110.97|4
1734034750000|2024-12-12 20:19:10|111.51|111.01|111.51|111.01|111.51|111.01|111.51|111.01|1
1734034760000|2024-12-12 20:19:20|111.5|111|111.46|110.96|111.5|111|111.44|110.94|5
1734034770000|2024-12-12 20:19:30|111.48|110.98|111.5|111|111.5|111|111.48|110.98|2
1734034780000|2024-12-12 20:19:40|111.52|111.02|111.52|111.02|111.52|111.02|111.5|111|7
1734034790000|2024-12-12 20:19:50|111.54|111.04|111.6|111.1|111.6|111.1|111.54|111.04|4
1734034800000|2024-12-12 20:20:00|111.65|111.15|111.69|111.19|111.7|111.2|111.65|111.15|10
1734034810000|2024-12-12 20:20:10|111.66|111.16|111.61|111.11|111.66|111.16|111.6|111.1|5
1734034820000|2024-12-12 20:20:20|111.6|111.1|111.55|111.05|111.6|111.1|111.55|111.05|4
1734034840000|2024-12-12 20:20:40|111.56|111.06|111.68|111.18|111.68|111.18|111.56|111.06|8
1734034850000|2024-12-12 20:20:50|111.69|111.19|111.72|111.22|111.74|111.24|111.69|111.19|6
1734034860000|2024-12-12 20:21:00|111.7|111.2|111.69|111.19|111.72|111.22|111.68|111.18|8
1734034870000|2024-12-12 20:21:10|111.68|111.18|111.63|111.13|111.68|111.18|111.63|111.13|4
1734034880000|2024-12-12 20:21:20|111.6|111.1|111.61|111.11|111.62|111.12|111.6|111.1|3
1734034890000|2024-12-12 20:21:30|111.62|111.12|111.5|111|111.62|111.12|111.5|111|8
1734034900000|2024-12-12 20:21:40|111.49|110.99|111.49|110.99|111.49|110.99|111.49|110.99|1
1734034910000|2024-12-12 20:21:50|111.44|110.94|111.39|110.89|111.44|110.94|111.39|110.89|7
1734034920000|2024-12-12 20:22:00|111.36|110.86|111.27|110.77|111.36|110.86|111.25|110.75|7
1734034930000|2024-12-12 20:22:10|111.28|110.78|111.25|110.75|111.28|110.78|111.25|110.75|3
1734034940000|2024-12-12 20:22:20|111.28|110.78|111.29|110.79|111.3|110.8|111.28|110.78|4
1734034950000|2024-12-12 20:22:30|111.3|110.8|111.31|110.81|111.31|110.81|111.29|110.79|6
1734034960000|2024-12-12 20:22:40|111.32|110.82|111.4|110.9|111.4|110.9|111.32|110.82|7
1734034970000|2024-12-12 20:22:50|111.39|110.89|111.43|110.93|111.43|110.93|111.39|110.89|11
1734034980000|2024-12-12 20:23:00|111.42|110.92|111.42|110.92|111.42|110.92|111.42|110.92|1
1734034990000|2024-12-12 20:23:10|111.41|110.91|111.41|110.91|111.41|110.91|111.41|110.91|1
1734035000000|2024-12-12 20:23:20|111.42|110.92|111.43|110.93|111.44|110.94|111.42|110.92|4
1734035010000|2024-12-12 20:23:30|111.42|110.92|111.43|110.93|111.44|110.94|111.41|110.91|7
1734035020000|2024-12-12 20:23:40|111.44|110.94|111.56|111.06|111.56|111.06|111.44|110.94|4
1734035030000|2024-12-12 20:23:50|111.55|111.05|111.56|111.06|111.56|111.06|111.55|111.05|2
1734035040000|2024-12-12 20:24:00|111.57|111.07|111.62|111.12|111.62|111.12|111.57|111.07|8
1734035050000|2024-12-12 20:24:10|111.63|111.13|111.63|111.13|111.63|111.13|111.63|111.13|1
1734035120000|2024-12-12 20:25:20|111.66|111.16|111.69|111.19|111.69|111.19|111.66|111.16|2
1734035140000|2024-12-12 20:25:40|111.74|111.24|111.8|111.3|111.8|111.3|111.74|111.24|3
1734035150000|2024-12-12 20:25:50|111.81|111.31|111.76|111.26|111.81|111.31|111.75|111.25|7
1734035160000|2024-12-12 20:26:00|111.78|111.28|111.82|111.32|111.82|111.32|111.78|111.28|5
1734035170000|2024-12-12 20:26:10|111.83|111.33|111.85|111.35|111.85|111.35|111.83|111.33|3
1734035180000|2024-12-12 20:26:20|111.81|111.31|111.81|111.31|111.85|111.35|111.81|111.31|6
1734035190000|2024-12-12 20:26:30|111.8|111.3|111.78|111.28|111.8|111.3|111.78|111.28|3
1734035200000|2024-12-12 20:26:40|111.77|111.27|111.76|111.26|111.77|111.27|111.76|111.26|2
1734035210000|2024-12-12 20:26:50|111.77|111.27|111.78|111.28|111.79|111.29|111.77|111.27|4
1734035220000|2024-12-12 20:27:00|111.76|111.26|111.76|111.26|111.78|111.28|111.76|111.26|7
1734035230000|2024-12-12 20:27:10|111.78|111.28|111.77|111.27|111.8|111.3|111.76|111.26|6
1734035240000|2024-12-12 20:27:20|111.76|111.26|111.76|111.26|111.76|111.26|111.76|111.26|1
1734035250000|2024-12-12 20:27:30|111.75|111.25|111.62|111.12|111.75|111.25|111.6|111.1|8
1734035260000|2024-12-12 20:27:40|111.63|111.13|111.66|111.16|111.66|111.16|111.63|111.13|5
1734035270000|2024-12-12 20:27:50|111.67|111.17|111.7|111.2|111.7|111.2|111.67|111.17|3
1734035280000|2024-12-12 20:28:00|111.71|111.21|111.59|111.09|111.73|111.23|111.59|111.09|9
1734035290000|2024-12-12 20:28:10|111.56|111.06|111.56|111.06|111.56|111.06|111.56|111.06|1
1734035320000|2024-12-12 20:28:40|111.61|111.11|111.66|111.16|111.66|111.16|111.61|111.11|3
1734035330000|2024-12-12 20:28:50|111.67|111.17|111.72|111.22|111.72|111.22|111.67|111.17|3
1734035340000|2024-12-12 20:29:00|111.73|111.23|111.74|111.24|111.74|111.24|111.73|111.23|2
1734035350000|2024-12-12 20:29:10|111.76|111.26|111.85|111.35|111.85|111.35|111.76|111.26|4
1734035360000|2024-12-12 20:29:20|111.86|111.36|111.88|111.38|111.89|111.39|111.86|111.36|5
1734035370000|2024-12-12 20:29:30|111.87|111.37|111.83|111.33|111.87|111.37|111.82|111.32|10
1734035380000|2024-12-12 20:29:40|111.82|111.32|111.83|111.33|111.83|111.33|111.82|111.32|2
1734035390000|2024-12-12 20:29:50|111.84|111.34|111.8|111.3|111.84|111.34|111.8|111.3|7
1734035400000|2024-12-12 20:30:00|111.82|111.32|111.81|111.31|111.82|111.32|111.79|111.29|6
1734035410000|2024-12-12 20:30:10|111.8|111.3|111.83|111.33|111.83|111.33|111.79|111.29|3
1734035420000|2024-12-12 20:30:20|111.86|111.36|111.92|111.42|111.92|111.42|111.86|111.36|7
1734035430000|2024-12-12 20:30:30|111.96|111.46|112.07|111.57|112.09|111.59|111.96|111.46|6
1734035440000|2024-12-12 20:30:40|112.09|111.59|112.09|111.59|112.09|111.59|112.09|111.59|1
1734035470000|2024-12-12 20:31:10|112.12|111.62|112.15|111.65|112.16|111.66|112.12|111.62|5
1734035480000|2024-12-12 20:31:20|112.14|111.64|112.15|111.65|112.15|111.65|112.14|111.64|2
1734035490000|2024-12-12 20:31:30|112.14|111.64|112.08|111.58|112.15|111.65|112.08|111.58|10
1734035500000|2024-12-12 20:31:40|112.07|111.57|112.03|111.53|112.07|111.57|112.02|111.52|7
1734035510000|2024-12-12 20:31:50|112|111.5|112.01|111.51|112.01|111.51|112|111.5|4
1734035520000|2024-12-12 20:32:00|112|111.5|112.02|111.52|112.02|111.52|112|111.5|6
1734035530000|2024-12-12 20:32:10|112|111.5|111.94|111.44|112|111.5|111.94|111.44|8
1734035540000|2024-12-12 20:32:20|111.93|111.43|112.01|111.51|112.01|111.51|111.93|111.43|5
1734035560000|2024-12-12 20:32:40|112.06|111.56|112.12|111.62|112.12|111.62|112.06|111.56|6
1734035570000|2024-12-12 20:32:50|112.11|111.61|112.12|111.62|112.12|111.62|112.11|111.61|2
1734035580000|2024-12-12 20:33:00|112.1|111.6|112.09|111.59|112.1|111.6|112.08|111.58|5
1734035590000|2024-12-12 20:33:10|112.11|111.61|112.12|111.62|112.12|111.62|112.11|111.61|2
1734035600000|2024-12-12 20:33:20|112.13|111.63|112.12|111.62|112.13|111.63|112.12|111.62|2
1734035610000|2024-12-12 20:33:30|112.1|111.6|112.09|111.59|112.1|111.6|112.09|111.59|2
1734035620000|2024-12-12 20:33:40|112.08|111.58|112.09|111.59|112.1|111.6|112.06|111.56|9
1734035630000|2024-12-12 20:33:50|112.1|111.6|112.16|111.66|112.16|111.66|112.1|111.6|6
1734035640000|2024-12-12 20:34:00|112.15|111.65|112.15|111.65|112.15|111.65|112.14|111.64|3
1734035650000|2024-12-12 20:34:10|112.16|111.66|112.16|111.66|112.16|111.66|112.15|111.65|3
1734035680000|2024-12-12 20:34:40|112.18|111.68|112.2|111.7|112.2|111.7|112.18|111.68|3
1734035690000|2024-12-12 20:34:50|112.21|111.71|112.22|111.72|112.22|111.72|112.21|111.71|2
1734035700000|2024-12-12 20:35:00|112.23|111.73|112.36|111.86|112.36|111.86|112.23|111.73|8
1734035710000|2024-12-12 20:35:10|112.37|111.87|112.42|111.92|112.42|111.92|112.37|111.87|3
1734035720000|2024-12-12 20:35:20|112.45|111.95|112.45|111.95|112.45|111.95|112.45|111.95|1
1734035730000|2024-12-12 20:35:30|112.47|111.97|112.48|111.98|112.49|111.99|112.46|111.96|7
1734035740000|2024-12-12 20:35:40|112.47|111.97|112.48|111.98|112.48|111.98|112.47|111.97|2
1734035750000|2024-12-12 20:35:50|112.47|111.97|112.47|111.97|112.49|111.99|112.46|111.96|6
1734035760000|2024-12-12 20:36:00|112.48|111.98|112.48|111.98|112.48|111.98|112.48|111.98|1
1734035770000|2024-12-12 20:36:10|112.51|112.01|112.52|112.02|112.52|112.02|112.51|112.01|2
1734035780000|2024-12-12 20:36:20|112.53|112.03|112.54|112.04|112.54|112.04|112.53|112.03|2
1734035790000|2024-12-12 20:36:30|112.55|112.05|112.57|112.07|112.57|112.07|112.55|112.05|2
1734035820000|2024-12-12 20:37:00|112.58|112.08|112.6|112.1|112.6|112.1|112.58|112.08|2
1734035830000|2024-12-12 20:37:10|112.65|112.15|112.82|112.32|112.82|112.32|112.65|112.15|9
1734035840000|2024-12-12 20:37:20|112.84|112.34|112.88|112.38|112.88|112.38|112.84|112.34|4
1734035850000|2024-12-12 20:37:30|112.9|112.4|113.09|112.59|113.09|112.59|112.9|112.4|11
1734035860000|2024-12-12 20:37:40|113.11|112.61|113.28|112.78|113.28|112.78|113.11|112.61|11
1734035870000|2024-12-12 20:37:50|113.29|112.79|113.49|112.99|113.49|112.99|113.29|112.79|14
1734035880000|2024-12-12 20:38:00|113.51|113.01|113.49|112.99|113.54|113.04|113.47|112.97|6
1734035890000|2024-12-12 20:38:10|113.47|112.97|113.41|112.91|113.48|112.98|113.35|112.85|10
1734035900000|2024-12-12 20:38:20|113.42|112.92|113.23|112.73|113.42|112.92|113.23|112.73|13
1734035910000|2024-12-12 20:38:30|113.21|112.71|113.12|112.62|113.21|112.71|113.12|112.62|7
1734035920000|2024-12-12 20:38:40|113.1|112.6|113.11|112.61|113.11|112.61|113.09|112.59|5
1734035930000|2024-12-12 20:38:50|113.12|112.62|113.15|112.65|113.18|112.68|113.12|112.62|5
1734035940000|2024-12-12 20:39:00|113.12|112.62|112.95|112.45|113.12|112.62|112.95|112.45|11
1734035950000|2024-12-12 20:39:10|112.96|112.46|113.04|112.54|113.04|112.54|112.96|112.46|6
1734035960000|2024-12-12 20:39:20|113.05|112.55|113.07|112.57|113.07|112.57|113.03|112.53|8
1734035970000|2024-12-12 20:39:30|113.09|112.59|113.11|112.61|113.13|112.63|113.09|112.59|7
1734035980000|2024-12-12 20:39:40|113.08|112.58|113.06|112.56|113.09|112.59|113.06|112.56|9
1734035990000|2024-12-12 20:39:50|113.05|112.55|113.11|112.61|113.11|112.61|113.02|112.52|11
1734036000000|2024-12-12 20:40:00|113.14|112.64|113.17|112.67|113.17|112.67|113.14|112.64|3
1734036010000|2024-12-12 20:40:10|113.14|112.64|113.14|112.64|113.15|112.65|113.12|112.62|4
1734036020000|2024-12-12 20:40:20|113.15|112.65|113.16|112.66|113.16|112.66|113.14|112.64|4
1734036030000|2024-12-12 20:40:30|113.14|112.64|113.14|112.64|113.15|112.65|113.09|112.59|11
1734036040000|2024-12-12 20:40:40|113.15|112.65|113.17|112.67|113.18|112.68|113.14|112.64|7
1734036050000|2024-12-12 20:40:50|113.18|112.68|113.24|112.74|113.24|112.74|113.18|112.68|5
1734036060000|2024-12-12 20:41:00|113.23|112.73|113.22|112.72|113.23|112.73|113.16|112.66|8
1734036070000|2024-12-12 20:41:10|113.2|112.7|113.2|112.7|113.23|112.73|113.2|112.7|8
1734036080000|2024-12-12 20:41:20|113.19|112.69|113.19|112.69|113.19|112.69|113.16|112.66|4
1734036090000|2024-12-12 20:41:30|113.2|112.7|113.16|112.66|113.2|112.7|113.16|112.66|5
1734036100000|2024-12-12 20:41:40|113.1|112.6|113.04|112.54|113.1|112.6|113.01|112.51|6
1734036110000|2024-12-12 20:41:50|113.03|112.53|113|112.5|113.03|112.53|112.98|112.48|5
1734036120000|2024-12-12 20:42:00|112.98|112.48|112.93|112.43|112.98|112.48|112.93|112.43|2
1734036130000|2024-12-12 20:42:10|112.89|112.39|112.89|112.39|112.89|112.39|112.89|112.39|1
1734036140000|2024-12-12 20:42:20|112.83|112.33|112.85|112.35|112.85|112.35|112.81|112.31|4
1734036150000|2024-12-12 20:42:30|112.84|112.34|112.82|112.32|112.84|112.34|112.8|112.3|10
1734036160000|2024-12-12 20:42:40|112.83|112.33|112.91|112.41|112.91|112.41|112.83|112.33|9
1734036170000|2024-12-12 20:42:50|112.95|112.45|113.03|112.53|113.03|112.53|112.95|112.45|6
1734036180000|2024-12-12 20:43:00|113.01|112.51|112.95|112.45|113.01|112.51|112.94|112.44|7
1734036190000|2024-12-12 20:43:10|112.99|112.49|113.06|112.56|113.06|112.56|112.99|112.49|7
1734036200000|2024-12-12 20:43:20|113.04|112.54|113.02|112.52|113.04|112.54|113.02|112.52|3
1734036210000|2024-12-12 20:43:30|113.01|112.51|113.02|112.52|113.02|112.52|112.98|112.48|6
1734036220000|2024-12-12 20:43:40|113.04|112.54|113.12|112.62|113.12|112.62|113.04|112.54|7
1734036230000|2024-12-12 20:43:50|113.13|112.63|113.16|112.66|113.16|112.66|113.13|112.63|4
1734036240000|2024-12-12 20:44:00|113.15|112.65|113.33|112.83|113.37|112.87|113.15|112.65|18
1734036250000|2024-12-12 20:44:10|113.34|112.84|113.32|112.82|113.34|112.84|113.32|112.82|5
1734036260000|2024-12-12 20:44:20|113.31|112.81|113.23|112.73|113.31|112.81|113.23|112.73|12
1734036270000|2024-12-12 20:44:30|113.24|112.74|113.3|112.8|113.3|112.8|113.24|112.74|5
1734036280000|2024-12-12 20:44:40|113.31|112.81|113.32|112.82|113.32|112.82|113.3|112.8|3
1734036300000|2024-12-12 20:45:00|113.27|112.77|113.19|112.69|113.27|112.77|113.19|112.69|5
1734036310000|2024-12-12 20:45:10|113.18|112.68|113.23|112.73|113.23|112.73|113.17|112.67|7
1734036340000|2024-12-12 20:45:40|113.28|112.78|113.32|112.82|113.32|112.82|113.28|112.78|3
1734036350000|2024-12-12 20:45:50|113.31|112.81|113.31|112.81|113.32|112.82|113.31|112.81|5
1734036360000|2024-12-12 20:46:00|113.29|112.79|113.26|112.76|113.3|112.8|113.26|112.76|5
1734036370000|2024-12-12 20:46:10|113.27|112.77|113.27|112.77|113.29|112.79|113.25|112.75|9
1734036380000|2024-12-12 20:46:20|113.28|112.78|113.36|112.86|113.36|112.86|113.28|112.78|6
1734036390000|2024-12-12 20:46:30|113.35|112.85|113.34|112.84|113.35|112.85|113.33|112.83|3
1734036400000|2024-12-12 20:46:40|113.33|112.83|113.29|112.79|113.33|112.83|113.29|112.79|8
1734036410000|2024-12-12 20:46:50|113.28|112.78|113.27|112.77|113.28|112.78|113.27|112.77|2
1734036420000|2024-12-12 20:47:00|113.28|112.78|113.28|112.78|113.3|112.8|113.27|112.77|10
1734036430000|2024-12-12 20:47:10|113.26|112.76|113.29|112.79|113.29|112.79|113.19|112.69|8
1734036440000|2024-12-12 20:47:20|113.32|112.82|113.36|112.86|113.36|112.86|113.32|112.82|5
1734036460000|2024-12-12 20:47:40|113.38|112.88|113.43|112.93|113.43|112.93|113.38|112.88|6
1734036470000|2024-12-12 20:47:50|113.45|112.95|113.47|112.97|113.51|113.01|113.43|112.93|13
1734036480000|2024-12-12 20:48:00|113.48|112.98|113.4|112.9|113.48|112.98|113.39|112.89|11
1734036490000|2024-12-12 20:48:10|113.37|112.87|113.39|112.89|113.41|112.91|113.37|112.87|9
1734036500000|2024-12-12 20:48:20|113.4|112.9|113.44|112.94|113.44|112.94|113.4|112.9|4
1734036510000|2024-12-12 20:48:30|113.42|112.92|113.42|112.92|113.42|112.92|113.42|112.92|1
1734036520000|2024-12-12 20:48:40|113.4|112.9|113.36|112.86|113.4|112.9|113.36|112.86|7
1734036530000|2024-12-12 20:48:50|113.37|112.87|113.39|112.89|113.39|112.89|113.36|112.86|3
1734036540000|2024-12-12 20:49:00|113.37|112.87|113.34|112.84|113.37|112.87|113.33|112.83|6
1734036550000|2024-12-12 20:49:10|113.35|112.85|113.18|112.68|113.35|112.85|113.18|112.68|12
1734036560000|2024-12-12 20:49:20|113.12|112.62|113.18|112.68|113.19|112.69|113.11|112.61|17
1734036570000|2024-12-12 20:49:30|113.19|112.69|113.19|112.69|113.19|112.69|113.19|112.69|1
1734036580000|2024-12-12 20:49:40|113.25|112.75|113.23|112.73|113.29|112.79|113.23|112.73|5
1734036590000|2024-12-12 20:49:50|113.22|112.72|113.26|112.76|113.26|112.76|113.22|112.72|3
1734036610000|2024-12-12 20:50:10|113.3|112.8|113.4|112.9|113.41|112.91|113.3|112.8|9
1734036620000|2024-12-12 20:50:20|113.41|112.91|113.28|112.78|113.41|112.91|113.28|112.78|6
1734036630000|2024-12-12 20:50:30|113.29|112.79|113.42|112.92|113.42|112.92|113.29|112.79|7
1734036640000|2024-12-12 20:50:40|113.4|112.9|113.39|112.89|113.4|112.9|113.39|112.89|2
1734036650000|2024-12-12 20:50:50|113.4|112.9|113.38|112.88|113.4|112.9|113.38|112.88|2
1734036660000|2024-12-12 20:51:00|113.4|112.9|113.34|112.84|113.4|112.9|113.34|112.84|8
1734036670000|2024-12-12 20:51:10|113.28|112.78|113.18|112.68|113.28|112.78|113.18|112.68|9
1734036680000|2024-12-12 20:51:20|113.17|112.67|113.08|112.58|113.17|112.67|113.08|112.58|10
1734036690000|2024-12-12 20:51:30|113.07|112.57|113.06|112.56|113.07|112.57|113|112.5|9
1734036700000|2024-12-12 20:51:40|113.05|112.55|113.05|112.55|113.07|112.57|113.05|112.55|4
1734036710000|2024-12-12 20:51:50|113.03|112.53|112.99|112.49|113.03|112.53|112.99|112.49|3
1734036720000|2024-12-12 20:52:00|112.93|112.43|112.88|112.38|112.93|112.43|112.82|112.32|16
1734036730000|2024-12-12 20:52:10|112.87|112.37|112.82|112.32|112.87|112.37|112.82|112.32|2
1734036740000|2024-12-12 20:52:20|112.83|112.33|112.82|112.32|112.83|112.33|112.82|112.32|4
1734036750000|2024-12-12 20:52:30|112.83|112.33|112.82|112.32|112.84|112.34|112.82|112.32|6
1734036760000|2024-12-12 20:52:40|112.83|112.33|112.82|112.32|112.83|112.33|112.82|112.32|2
1734036790000|2024-12-12 20:53:10|112.83|112.33|112.85|112.35|112.85|112.35|112.83|112.33|3
1734036800000|2024-12-12 20:53:20|112.84|112.34|112.84|112.34|112.84|112.34|112.84|112.34|1
1734036810000|2024-12-12 20:53:30|112.83|112.33|112.85|112.35|112.85|112.35|112.83|112.33|3
1734036830000|2024-12-12 20:53:50|112.9|112.4|112.94|112.44|112.94|112.44|112.9|112.4|2
1734036840000|2024-12-12 20:54:00|112.93|112.43|112.94|112.44|112.94|112.44|112.93|112.43|2
1734036850000|2024-12-12 20:54:10|112.96|112.46|112.98|112.48|112.98|112.48|112.96|112.46|2
1734036930000|2024-12-12 20:55:30|112.92|112.42|112.92|112.42|112.93|112.43|112.86|112.36|7
1734036940000|2024-12-12 20:55:40|112.95|112.45|112.9|112.4|112.95|112.45|112.9|112.4|4
1734036950000|2024-12-12 20:55:50|112.89|112.39|112.91|112.41|112.91|112.41|112.89|112.39|2
1734036960000|2024-12-12 20:56:00|112.92|112.42|112.94|112.44|112.94|112.44|112.92|112.42|4
1734036970000|2024-12-12 20:56:10|112.95|112.45|112.96|112.46|112.96|112.46|112.95|112.45|2
1734037000000|2024-12-12 20:56:40|112.97|112.47|112.98|112.48|112.98|112.48|112.97|112.47|2
1734037040000|2024-12-12 20:57:20|112.99|112.49|113.09|112.59|113.09|112.59|112.99|112.49|2
1734037070000|2024-12-12 20:57:50|113.1|112.6|113.19|112.69|113.19|112.69|113.1|112.6|6
1734037080000|2024-12-12 20:58:00|113.2|112.7|113.35|112.85|113.35|112.85|113.2|112.7|8
1734037090000|2024-12-12 20:58:10|113.37|112.87|113.45|112.95|113.47|112.97|113.37|112.87|10
1734037100000|2024-12-12 20:58:20|113.42|112.92|113.43|112.93|113.47|112.97|113.42|112.92|7
1734037110000|2024-12-12 20:58:30|113.44|112.94|113.47|112.97|113.47|112.97|113.44|112.94|2
1734037150000|2024-12-12 20:59:10|113.42|112.92|113.42|112.92|113.42|112.92|113.4|112.9|3
1734037160000|2024-12-12 20:59:20|113.41|112.91|113.37|112.87|113.41|112.91|113.37|112.87|5
1734037170000|2024-12-12 20:59:30|113.38|112.88|113.35|112.85|113.38|112.88|113.35|112.85|4
1734037180000|2024-12-12 20:59:40|113.34|112.84|113.37|112.87|113.38|112.88|113.34|112.84|5
1734037190000|2024-12-12 20:59:50|113.38|112.88|113.38|112.88|113.38|112.88|113.36|112.86|4
1734037200000|2024-12-12 21:00:00|113.36|112.86|113.44|112.94|113.44|112.94|113.36|112.86|6
1734037230000|2024-12-12 21:00:30|113.47|112.97|113.47|112.97|113.47|112.97|113.47|112.97|1
1734037240000|2024-12-12 21:00:40|113.49|112.99|113.58|113.08|113.62|113.12|113.49|112.99|8
1734037250000|2024-12-12 21:00:50|113.56|113.06|113.44|112.94|113.56|113.06|113.44|112.94|5
1734037260000|2024-12-12 21:01:00|113.4|112.9|113.36|112.86|113.4|112.9|113.36|112.86|8
1734037270000|2024-12-12 21:01:10|113.37|112.87|113.4|112.9|113.4|112.9|113.36|112.86|4
1734037280000|2024-12-12 21:01:20|113.41|112.91|113.43|112.93|113.43|112.93|113.41|112.91|3
1734037300000|2024-12-12 21:01:40|113.42|112.92|113.37|112.87|113.42|112.92|113.36|112.86|6
1734037310000|2024-12-12 21:01:50|113.4|112.9|113.37|112.87|113.4|112.9|113.37|112.87|4
1734037320000|2024-12-12 21:02:00|113.35|112.85|113.26|112.76|113.35|112.85|113.26|112.76|7
1734037330000|2024-12-12 21:02:10|113.27|112.77|113.29|112.79|113.29|112.79|113.27|112.77|3
1734037340000|2024-12-12 21:02:20|113.3|112.8|113.32|112.82|113.32|112.82|113.3|112.8|6
1734037350000|2024-12-12 21:02:30|113.31|112.81|113.25|112.75|113.31|112.81|113.25|112.75|5
1734037360000|2024-12-12 21:02:40|113.26|112.76|113.29|112.79|113.31|112.81|113.26|112.76|6
1734037370000|2024-12-12 21:02:50|113.3|112.8|113.28|112.78|113.3|112.8|113.28|112.78|3
1734037380000|2024-12-12 21:03:00|113.29|112.79|113.19|112.69|113.3|112.8|113.19|112.69|9
1734037390000|2024-12-12 21:03:10|113.2|112.7|113.27|112.77|113.27|112.77|113.19|112.69|9
1734037400000|2024-12-12 21:03:20|113.26|112.76|113.25|112.75|113.27|112.77|113.25|112.75|3
1734037410000|2024-12-12 21:03:30|113.23|112.73|113.22|112.72|113.24|112.74|113.22|112.72|3
1734037420000|2024-12-12 21:03:40|113.25|112.75|113.25|112.75|113.25|112.75|113.24|112.74|3
1734037430000|2024-12-12 21:03:50|113.26|112.76|113.32|112.82|113.32|112.82|113.26|112.76|5
1734037440000|2024-12-12 21:04:00|113.3|112.8|113.22|112.72|113.3|112.8|113.22|112.72|6
1734037460000|2024-12-12 21:04:20|113.2|112.7|113.17|112.67|113.2|112.7|113.15|112.65|7
1734037470000|2024-12-12 21:04:30|113.18|112.68|113.05|112.55|113.18|112.68|113.05|112.55|8
1734037480000|2024-12-12 21:04:40|113.06|112.56|113.16|112.66|113.16|112.66|113.06|112.56|9
1734037490000|2024-12-12 21:04:50|113.15|112.65|113.18|112.68|113.19|112.69|113.15|112.65|7
1734037500000|2024-12-12 21:05:00|113.16|112.66|113.1|112.6|113.17|112.67|113.1|112.6|9
1734037510000|2024-12-12 21:05:10|113.11|112.61|113.11|112.61|113.12|112.62|113.11|112.61|3
1734037520000|2024-12-12 21:05:20|113.1|112.6|112.98|112.48|113.1|112.6|112.98|112.48|9
1734037540000|2024-12-12 21:05:40|112.99|112.49|112.98|112.48|112.99|112.49|112.98|112.48|2
1734037560000|2024-12-12 21:06:00|112.99|112.49|113.03|112.53|113.03|112.53|112.99|112.49|7
1734037570000|2024-12-12 21:06:10|113.04|112.54|113.11|112.61|113.11|112.61|113.04|112.54|4
1734037580000|2024-12-12 21:06:20|113.16|112.66|113.16|112.66|113.16|112.66|113.11|112.61|5
1734037590000|2024-12-12 21:06:30|113.17|112.67|113.16|112.66|113.17|112.67|113.16|112.66|2
1734037600000|2024-12-12 21:06:40|113.18|112.68|113.21|112.71|113.21|112.71|113.18|112.68|2
1734037610000|2024-12-12 21:06:50|113.18|112.68|113.13|112.63|113.18|112.68|113.12|112.62|6
1734037620000|2024-12-12 21:07:00|113.14|112.64|113.14|112.64|113.14|112.64|113.13|112.63|5
1734037630000|2024-12-12 21:07:10|113.15|112.65|113.15|112.65|113.15|112.65|113.15|112.65|1
1734037640000|2024-12-12 21:07:20|113.16|112.66|113.22|112.72|113.22|112.72|113.16|112.66|3
1734037650000|2024-12-12 21:07:30|113.21|112.71|113.18|112.68|113.21|112.71|113.18|112.68|5
1734037660000|2024-12-12 21:07:40|113.17|112.67|113.17|112.67|113.17|112.67|113.17|112.67|1
1734037670000|2024-12-12 21:07:50|113.18|112.68|113.22|112.72|113.22|112.72|113.18|112.68|3
1734037680000|2024-12-12 21:08:00|113.21|112.71|113.2|112.7|113.21|112.71|113.2|112.7|2
1734037690000|2024-12-12 21:08:10|113.19|112.69|113.19|112.69|113.19|112.69|113.18|112.68|3
1734037700000|2024-12-12 21:08:20|113.2|112.7|113.21|112.71|113.22|112.72|113.2|112.7|3
1734037710000|2024-12-12 21:08:30|113.2|112.7|113.2|112.7|113.2|112.7|113.2|112.7|1
1734037720000|2024-12-12 21:08:40|113.21|112.71|113.21|112.71|113.21|112.71|113.21|112.71|1
1734037730000|2024-12-12 21:08:50|113.2|112.7|113.21|112.71|113.22|112.72|113.2|112.7|3
1734037740000|2024-12-12 21:09:00|113.2|112.7|113.19|112.69|113.2|112.7|113.19|112.69|2
1734037810000|2024-12-12 21:10:10|113.14|112.64|113.05|112.55|113.14|112.64|113.04|112.54|5
1734037820000|2024-12-12 21:10:20|113.07|112.57|113.04|112.54|113.07|112.57|113.04|112.54|3
1734037840000|2024-12-12 21:10:40|113.01|112.51|112.95|112.45|113.01|112.51|112.93|112.43|5
1734037850000|2024-12-12 21:10:50|112.98|112.48|113|112.5|113|112.5|112.98|112.48|4
1734037860000|2024-12-12 21:11:00|113.01|112.51|113.01|112.51|113.02|112.52|113.01|112.51|3
1734037870000|2024-12-12 21:11:10|113.05|112.55|113.08|112.58|113.08|112.58|113.05|112.55|5
1734037880000|2024-12-12 21:11:20|113.09|112.59|113.1|112.6|113.1|112.6|113.09|112.59|4
1734037890000|2024-12-12 21:11:30|113.09|112.59|113.07|112.57|113.09|112.59|113.06|112.56|4
1734037910000|2024-12-12 21:11:50|113.06|112.56|113|112.5|113.06|112.56|113|112.5|5
1734037920000|2024-12-12 21:12:00|113.01|112.51|113.04|112.54|113.04|112.54|113.01|112.51|3
1734037930000|2024-12-12 21:12:10|113.03|112.53|113.04|112.54|113.04|112.54|113.03|112.53|2
1734037940000|2024-12-12 21:12:20|113.05|112.55|113.02|112.52|113.05|112.55|113.02|112.52|3
1734037950000|2024-12-12 21:12:30|113.01|112.51|113.01|112.51|113.01|112.51|113|112.5|3
1734037960000|2024-12-12 21:12:40|113.02|112.52|113.03|112.53|113.03|112.53|113.02|112.52|2
1734037970000|2024-12-12 21:12:50|113.04|112.54|113.08|112.58|113.09|112.59|113.04|112.54|5
1734037980000|2024-12-12 21:13:00|113.09|112.59|113.06|112.56|113.09|112.59|113.06|112.56|2
1734037990000|2024-12-12 21:13:10|113.07|112.57|113.09|112.59|113.09|112.59|113.07|112.57|2
1734038000000|2024-12-12 21:13:20|113.15|112.65|113.15|112.65|113.15|112.65|113.15|112.65|1
1734038010000|2024-12-12 21:13:30|113.14|112.64|113.14|112.64|113.14|112.64|113.14|112.64|1
1734038020000|2024-12-12 21:13:40|113.12|112.62|113.1|112.6|113.12|112.62|113.1|112.6|3
1734038030000|2024-12-12 21:13:50|113.11|112.61|113.11|112.61|113.11|112.61|113.11|112.61|1
1734038040000|2024-12-12 21:14:00|113.12|112.62|113.15|112.65|113.15|112.65|113.12|112.62|3
1734038050000|2024-12-12 21:14:10|113.13|112.63|113.06|112.56|113.14|112.64|113.06|112.56|6
1734038060000|2024-12-12 21:14:20|113.05|112.55|113.01|112.51|113.05|112.55|112.97|112.47|8
1734038070000|2024-12-12 21:14:30|113|112.5|113|112.5|113|112.5|112.97|112.47|9
1734038080000|2024-12-12 21:14:40|113.01|112.51|113.04|112.54|113.04|112.54|113.01|112.51|4
1734038090000|2024-12-12 21:14:50|113.05|112.55|113.02|112.52|113.05|112.55|113.02|112.52|3
1734038100000|2024-12-12 21:15:00|113.04|112.54|113.12|112.62|113.15|112.65|113.04|112.54|10
1734038110000|2024-12-12 21:15:10|113.11|112.61|113.08|112.58|113.11|112.61|113.07|112.57|9
1734038120000|2024-12-12 21:15:20|113.09|112.59|113.04|112.54|113.09|112.59|113.04|112.54|6
1734038130000|2024-12-12 21:15:30|113.03|112.53|112.94|112.44|113.03|112.53|112.94|112.44|6
1734038140000|2024-12-12 21:15:40|112.93|112.43|112.97|112.47|112.97|112.47|112.93|112.43|4
1734038150000|2024-12-12 21:15:50|112.99|112.49|113|112.5|113|112.5|112.99|112.49|4
1734038160000|2024-12-12 21:16:00|113.01|112.51|112.97|112.47|113.01|112.51|112.97|112.47|4
1734038170000|2024-12-12 21:16:10|112.96|112.46|112.94|112.44|112.96|112.46|112.93|112.43|3
1734038180000|2024-12-12 21:16:20|112.95|112.45|113.08|112.58|113.08|112.58|112.95|112.45|10
1734038190000|2024-12-12 21:16:30|113.07|112.57|113.13|112.63|113.13|112.63|113.07|112.57|8
1734038200000|2024-12-12 21:16:40|113.15|112.65|113.15|112.65|113.15|112.65|113.15|112.65|1
1734038210000|2024-12-12 21:16:50|113.16|112.66|113.25|112.75|113.25|112.75|113.16|112.66|8
1734038220000|2024-12-12 21:17:00|113.27|112.77|113.27|112.77|113.27|112.77|113.27|112.77|1
1734038240000|2024-12-12 21:17:20|113.29|112.79|113.32|112.82|113.32|112.82|113.29|112.79|2
1734038250000|2024-12-12 21:17:30|113.34|112.84|113.36|112.86|113.36|112.86|113.34|112.84|2
1734038270000|2024-12-12 21:17:50|113.37|112.87|113.5|113|113.5|113|113.37|112.87|7
1734038280000|2024-12-12 21:18:00|113.52|113.02|113.63|113.13|113.63|113.13|113.52|113.02|6
1734038290000|2024-12-12 21:18:10|113.62|113.12|113.6|113.1|113.62|113.12|113.6|113.1|5
1734038300000|2024-12-12 21:18:20|113.61|113.11|113.61|113.11|113.61|113.11|113.61|113.11|1
1734038310000|2024-12-12 21:18:30|113.59|113.09|113.48|112.98|113.59|113.09|113.48|112.98|9
1734038320000|2024-12-12 21:18:40|113.47|112.97|113.39|112.89|113.47|112.97|113.36|112.86|10
1734038330000|2024-12-12 21:18:50|113.4|112.9|113.4|112.9|113.4|112.9|113.39|112.89|3
1734038350000|2024-12-12 21:19:10|113.39|112.89|113.4|112.9|113.4|112.9|113.39|112.89|2
1734038360000|2024-12-12 21:19:20|113.45|112.95|113.49|112.99|113.49|112.99|113.45|112.95|2
1734038410000|2024-12-12 21:20:10|113.5|113|113.52|113.02|113.52|113.02|113.5|113|3
1734038420000|2024-12-12 21:20:20|113.5|113|113.48|112.98|113.5|113|113.48|112.98|3
1734038430000|2024-12-12 21:20:30|113.49|112.99|113.52|113.02|113.52|113.02|113.49|112.99|3
1734038440000|2024-12-12 21:20:40|113.51|113.01|113.51|113.01|113.52|113.02|113.51|113.01|3
1734038450000|2024-12-12 21:20:50|113.52|113.02|113.52|113.02|113.52|113.02|113.52|113.02|1
1734038460000|2024-12-12 21:21:00|113.53|113.03|113.65|113.15|113.65|113.15|113.53|113.03|9
1734038470000|2024-12-12 21:21:10|113.67|113.17|113.7|113.2|113.7|113.2|113.67|113.17|2
1734038480000|2024-12-12 21:21:20|113.69|113.19|113.65|113.15|113.69|113.19|113.65|113.15|5
1734038490000|2024-12-12 21:21:30|113.66|113.16|113.55|113.05|113.66|113.16|113.54|113.04|8
1734038500000|2024-12-12 21:21:40|113.56|113.06|113.61|113.11|113.61|113.11|113.56|113.06|5
1734038510000|2024-12-12 21:21:50|113.63|113.13|113.61|113.11|113.63|113.13|113.61|113.11|3
1734038520000|2024-12-12 21:22:00|113.59|113.09|113.6|113.1|113.6|113.1|113.59|113.09|2
1734038530000|2024-12-12 21:22:10|113.61|113.11|113.7|113.2|113.7|113.2|113.61|113.11|4
1734038540000|2024-12-12 21:22:20|113.71|113.21|113.71|113.21|113.71|113.21|113.71|113.21|1
1734038550000|2024-12-12 21:22:30|113.73|113.23|113.75|113.25|113.75|113.25|113.73|113.23|2
1734038560000|2024-12-12 21:22:40|113.78|113.28|113.8|113.3|113.8|113.3|113.78|113.28|2
1734038570000|2024-12-12 21:22:50|113.81|113.31|113.89|113.39|113.89|113.39|113.81|113.31|4
1734038580000|2024-12-12 21:23:00|113.88|113.38|113.87|113.37|113.88|113.38|113.87|113.37|2
1734038590000|2024-12-12 21:23:10|113.86|113.36|113.84|113.34|113.86|113.36|113.84|113.34|4
1734038600000|2024-12-12 21:23:20|113.83|113.33|113.78|113.28|113.83|113.33|113.78|113.28|4
1734038610000|2024-12-12 21:23:30|113.77|113.27|113.78|113.28|113.78|113.28|113.77|113.27|4
1734038620000|2024-12-12 21:23:40|113.8|113.3|113.81|113.31|113.81|113.31|113.8|113.3|2
1734038630000|2024-12-12 21:23:50|113.84|113.34|113.83|113.33|113.84|113.34|113.83|113.33|2
1734038640000|2024-12-12 21:24:00|113.82|113.32|113.82|113.32|113.82|113.32|113.82|113.32|1
1734038650000|2024-12-12 21:24:10|113.83|113.33|113.83|113.33|113.83|113.33|113.83|113.33|1
1734038660000|2024-12-12 21:24:20|113.82|113.32|113.83|113.33|113.83|113.33|113.82|113.32|4
1734038670000|2024-12-12 21:24:30|113.84|113.34|113.83|113.33|113.84|113.34|113.83|113.33|2
1734038700000|2024-12-12 21:25:00|113.82|113.32|113.83|113.33|113.83|113.33|113.82|113.32|4
1734038710000|2024-12-12 21:25:10|113.84|113.34|113.89|113.39|113.89|113.39|113.84|113.34|3
1734038720000|2024-12-12 21:25:20|113.88|113.38|113.91|113.41|113.91|113.41|113.88|113.38|3
1734038730000|2024-12-12 21:25:30|113.92|113.42|113.93|113.43|113.93|113.43|113.92|113.42|2
1734038740000|2024-12-12 21:25:40|113.94|113.44|113.94|113.44|113.94|113.44|113.94|113.44|1
1734038750000|2024-12-12 21:25:50|113.95|113.45|113.95|113.45|113.95|113.45|113.95|113.45|1
1734038760000|2024-12-12 21:26:00|113.96|113.46|113.93|113.43|113.96|113.46|113.93|113.43|4
1734038770000|2024-12-12 21:26:10|113.94|113.44|113.93|113.43|113.94|113.44|113.93|113.43|4
1734038780000|2024-12-12 21:26:20|113.94|113.44|113.95|113.45|113.95|113.45|113.94|113.44|2
1734038790000|2024-12-12 21:26:30|113.94|113.44|113.95|113.45|113.95|113.45|113.94|113.44|2
1734038800000|2024-12-12 21:26:40|113.93|113.43|113.93|113.43|113.93|113.43|113.93|113.43|1
1734038820000|2024-12-12 21:27:00|113.89|113.39|113.84|113.34|113.89|113.39|113.84|113.34|3
1734038830000|2024-12-12 21:27:10|113.83|113.33|113.83|113.33|113.83|113.33|113.82|113.32|3
1734038840000|2024-12-12 21:27:20|113.84|113.34|113.93|113.43|113.93|113.43|113.84|113.34|6
1734038870000|2024-12-12 21:27:50|113.94|113.44|113.95|113.45|113.95|113.45|113.94|113.44|2
1734038880000|2024-12-12 21:28:00|113.94|113.44|113.94|113.44|113.94|113.44|113.94|113.44|1
1734038890000|2024-12-12 21:28:10|113.95|113.45|113.95|113.45|113.95|113.45|113.95|113.45|1
1734038900000|2024-12-12 21:28:20|113.94|113.44|113.95|113.45|113.95|113.45|113.94|113.44|2
1734038910000|2024-12-12 21:28:30|113.93|113.43|113.93|113.43|113.94|113.44|113.93|113.43|3
1734038920000|2024-12-12 21:28:40|113.94|113.44|113.94|113.44|113.94|113.44|113.94|113.44|1
1734038930000|2024-12-12 21:28:50|113.95|113.45|113.91|113.41|113.95|113.45|113.91|113.41|5
1734038940000|2024-12-12 21:29:00|113.92|113.42|113.92|113.42|113.92|113.42|113.91|113.41|3
1734038950000|2024-12-12 21:29:10|113.9|113.4|113.9|113.4|113.9|113.4|113.9|113.4|1
1734038960000|2024-12-12 21:29:20|113.84|113.34|113.84|113.34|113.85|113.35|113.82|113.32|8
1734038970000|2024-12-12 21:29:30|113.85|113.35|113.86|113.36|113.86|113.36|113.85|113.35|2
1734038980000|2024-12-12 21:29:40|113.85|113.35|113.83|113.33|113.85|113.35|113.83|113.33|2
1734039000000|2024-12-12 21:30:00|113.82|113.32|113.82|113.32|113.82|113.32|113.82|113.32|1
1734039010000|2024-12-12 21:30:10|113.75|113.25|113.58|113.08|113.75|113.25|113.57|113.07|10
1734039020000|2024-12-12 21:30:20|113.57|113.07|113.51|113.01|113.57|113.07|113.51|113.01|6
1734039030000|2024-12-12 21:30:30|113.5|113|113.49|112.99|113.5|113|113.49|112.99|4
1734039040000|2024-12-12 21:30:40|113.43|112.93|113.39|112.89|113.43|112.93|113.39|112.89|3
1734039050000|2024-12-12 21:30:50|113.4|112.9|113.41|112.91|113.41|112.91|113.4|112.9|2
1734039060000|2024-12-12 21:31:00|113.43|112.93|113.55|113.05|113.56|113.06|113.43|112.93|9
1734039070000|2024-12-12 21:31:10|113.54|113.04|113.48|112.98|113.54|113.04|113.48|112.98|5
1734039080000|2024-12-12 21:31:20|113.5|113|113.51|113.01|113.51|113.01|113.5|113|2
1734039100000|2024-12-12 21:31:40|113.49|112.99|113.51|113.01|113.51|113.01|113.49|112.99|3
1734039110000|2024-12-12 21:31:50|113.57|113.07|113.6|113.1|113.6|113.1|113.57|113.07|3
1734039120000|2024-12-12 21:32:00|113.61|113.11|113.57|113.07|113.61|113.11|113.57|113.07|5
1734039130000|2024-12-12 21:32:10|113.59|113.09|113.58|113.08|113.6|113.1|113.58|113.08|3
1734039140000|2024-12-12 21:32:20|113.59|113.09|113.59|113.09|113.59|113.09|113.59|113.09|1
1734039150000|2024-12-12 21:32:30|113.58|113.08|113.58|113.08|113.58|113.08|113.58|113.08|1
1734039160000|2024-12-12 21:32:40|113.57|113.07|113.5|113|113.57|113.07|113.48|112.98|11
1734039170000|2024-12-12 21:32:50|113.51|113.01|113.52|113.02|113.52|113.02|113.51|113.01|2
1734039180000|2024-12-12 21:33:00|113.51|113.01|113.47|112.97|113.51|113.01|113.46|112.96|11
1734039190000|2024-12-12 21:33:10|113.45|112.95|113.47|112.97|113.47|112.97|113.43|112.93|8
1734039200000|2024-12-12 21:33:20|113.48|112.98|113.5|113|113.5|113|113.48|112.98|3
1734039210000|2024-12-12 21:33:30|113.51|113.01|113.5|113|113.51|113.01|113.49|112.99|6
1734039220000|2024-12-12 21:33:40|113.47|112.97|113.43|112.93|113.47|112.97|113.41|112.91|7
1734039230000|2024-12-12 21:33:50|113.42|112.92|113.43|112.93|113.43|112.93|113.42|112.92|2
1734039240000|2024-12-12 21:34:00|113.45|112.95|113.4|112.9|113.45|112.95|113.38|112.88|4
1734039250000|2024-12-12 21:34:10|113.38|112.88|113.42|112.92|113.42|112.92|113.38|112.88|5
1734039260000|2024-12-12 21:34:20|113.43|112.93|113.43|112.93|113.44|112.94|113.43|112.93|3
1734039270000|2024-12-12 21:34:30|113.42|112.92|113.37|112.87|113.42|112.92|113.35|112.85|7
1734039280000|2024-12-12 21:34:40|113.38|112.88|113.39|112.89|113.39|112.89|113.38|112.88|2
1734039300000|2024-12-12 21:35:00|113.38|112.88|113.4|112.9|113.4|112.9|113.36|112.86|9
1734039310000|2024-12-12 21:35:10|113.41|112.91|113.4|112.9|113.41|112.91|113.4|112.9|2
1734039330000|2024-12-12 21:35:30|113.39|112.89|113.39|112.89|113.4|112.9|113.39|112.89|3
1734039340000|2024-12-12 21:35:40|113.4|112.9|113.39|112.89|113.4|112.9|113.38|112.88|4
1734039350000|2024-12-12 21:35:50|113.38|112.88|113.25|112.75|113.38|112.88|113.25|112.75|6
1734039360000|2024-12-12 21:36:00|113.26|112.76|113.25|112.75|113.27|112.77|113.25|112.75|4
1734039380000|2024-12-12 21:36:20|113.19|112.69|113.13|112.63|113.19|112.69|113.13|112.63|3
1734039390000|2024-12-12 21:36:30|113.1|112.6|113.04|112.54|113.1|112.6|113.04|112.54|5
1734039400000|2024-12-12 21:36:40|113.02|112.52|112.97|112.47|113.02|112.52|112.97|112.47|3
1734039410000|2024-12-12 21:36:50|112.96|112.46|112.96|112.46|112.97|112.47|112.93|112.43|7
1734039420000|2024-12-12 21:37:00|112.93|112.43|112.83|112.33|112.93|112.43|112.83|112.33|5
1734039430000|2024-12-12 21:37:10|112.81|112.31|112.8|112.3|112.83|112.33|112.8|112.3|10
1734039440000|2024-12-12 21:37:20|112.78|112.28|112.78|112.28|112.78|112.28|112.78|112.28|1
1734039450000|2024-12-12 21:37:30|112.81|112.31|112.78|112.28|112.81|112.31|112.78|112.28|3
1734039460000|2024-12-12 21:37:40|112.79|112.29|112.82|112.32|112.82|112.32|112.79|112.29|6
1734039470000|2024-12-12 21:37:50|112.83|112.33|112.81|112.31|112.84|112.34|112.8|112.3|7
1734039480000|2024-12-12 21:38:00|112.83|112.33|112.83|112.33|112.83|112.33|112.81|112.31|6
1734039490000|2024-12-12 21:38:10|112.84|112.34|112.85|112.35|112.85|112.35|112.84|112.34|2
1734039500000|2024-12-12 21:38:20|112.87|112.37|112.87|112.37|112.9|112.4|112.87|112.37|4
1734039510000|2024-12-12 21:38:30|112.86|112.36|112.78|112.28|112.86|112.36|112.78|112.28|7
1734039520000|2024-12-12 21:38:40|112.76|112.26|112.73|112.23|112.76|112.26|112.73|112.23|2
1734039530000|2024-12-12 21:38:50|112.72|112.22|112.67|112.17|112.72|112.22|112.63|112.13|10
1734039540000|2024-12-12 21:39:00|112.66|112.16|112.66|112.16|112.66|112.16|112.65|112.15|3
1734039550000|2024-12-12 21:39:10|112.68|112.18|112.66|112.16|112.68|112.18|112.65|112.15|4
1734039560000|2024-12-12 21:39:20|112.67|112.17|112.71|112.21|112.72|112.22|112.67|112.17|9
1734039570000|2024-12-12 21:39:30|112.72|112.22|112.72|112.22|112.72|112.22|112.71|112.21|3
1734039580000|2024-12-12 21:39:40|112.73|112.23|112.73|112.23|112.77|112.27|112.73|112.23|6
1734039590000|2024-12-12 21:39:50|112.72|112.22|112.72|112.22|112.72|112.22|112.71|112.21|3
1734039600000|2024-12-12 21:40:00|112.73|112.23|112.71|112.21|112.73|112.23|112.71|112.21|3
1734039610000|2024-12-12 21:40:10|112.69|112.19|112.68|112.18|112.69|112.19|112.68|112.18|4
1734039620000|2024-12-12 21:40:20|112.69|112.19|112.69|112.19|112.71|112.21|112.69|112.19|4
1734039630000|2024-12-12 21:40:30|112.71|112.21|112.71|112.21|112.71|112.21|112.71|112.21|1
1734039640000|2024-12-12 21:40:40|112.66|112.16|112.58|112.08|112.66|112.16|112.58|112.08|7
1734039660000|2024-12-12 21:41:00|112.56|112.06|112.54|112.04|112.56|112.06|112.54|112.04|2
1734039670000|2024-12-12 21:41:10|112.5|112|112.48|111.98|112.5|112|112.43|111.93|7
1734039680000|2024-12-12 21:41:20|112.49|111.99|112.49|111.99|112.49|111.99|112.49|111.99|1
1734039690000|2024-12-12 21:41:30|112.5|112|112.54|112.04|112.54|112.04|112.5|112|3
1734039700000|2024-12-12 21:41:40|112.56|112.06|112.59|112.09|112.6|112.1|112.56|112.06|4
1734039710000|2024-12-12 21:41:50|112.57|112.07|112.5|112|112.57|112.07|112.5|112|5
1734039720000|2024-12-12 21:42:00|112.51|112.01|112.55|112.05|112.55|112.05|112.51|112.01|5
1734039730000|2024-12-12 21:42:10|112.58|112.08|112.56|112.06|112.59|112.09|112.56|112.06|9
1734039740000|2024-12-12 21:42:20|112.55|112.05|112.53|112.03|112.55|112.05|112.53|112.03|3
1734039750000|2024-12-12 21:42:30|112.54|112.04|112.56|112.06|112.57|112.07|112.54|112.04|4
1734039760000|2024-12-12 21:42:40|112.55|112.05|112.53|112.03|112.55|112.05|112.53|112.03|3
1734039770000|2024-12-12 21:42:50|112.54|112.04|112.59|112.09|112.59|112.09|112.53|112.03|6
1734039780000|2024-12-12 21:43:00|112.6|112.1|112.5|112|112.6|112.1|112.5|112|9
1734039790000|2024-12-12 21:43:10|112.51|112.01|112.51|112.01|112.51|112.01|112.51|112.01|1
1734039800000|2024-12-12 21:43:20|112.52|112.02|112.53|112.03|112.56|112.06|112.52|112.02|6
1734039810000|2024-12-12 21:43:30|112.52|112.02|112.49|111.99|112.52|112.02|112.48|111.98|5
1734039820000|2024-12-12 21:43:40|112.48|111.98|112.49|111.99|112.49|111.99|112.48|111.98|2
1734039830000|2024-12-12 21:43:50|112.48|111.98|112.47|111.97|112.48|111.98|112.47|111.97|6
1734039840000|2024-12-12 21:44:00|112.48|111.98|112.51|112.01|112.51|112.01|112.48|111.98|6
1734039850000|2024-12-12 21:44:10|112.52|112.02|112.5|112|112.54|112.04|112.5|112|6
1734039860000|2024-12-12 21:44:20|112.47|111.97|112.49|111.99|112.5|112|112.47|111.97|4
1734039870000|2024-12-12 21:44:30|112.5|112|112.55|112.05|112.55|112.05|112.5|112|7
1734039880000|2024-12-12 21:44:40|112.58|112.08|112.58|112.08|112.61|112.11|112.58|112.08|5
1734039890000|2024-12-12 21:44:50|112.59|112.09|112.49|111.99|112.59|112.09|112.49|111.99|12
1734039900000|2024-12-12 21:45:00|112.51|112.01|112.52|112.02|112.52|112.02|112.49|111.99|5
1734039910000|2024-12-12 21:45:10|112.57|112.07|112.53|112.03|112.57|112.07|112.53|112.03|8
1734039920000|2024-12-12 21:45:20|112.54|112.04|112.6|112.1|112.61|112.11|112.54|112.04|6
1734039930000|2024-12-12 21:45:30|112.59|112.09|112.61|112.11|112.61|112.11|112.58|112.08|4
1734039940000|2024-12-12 21:45:40|112.6|112.1|112.53|112.03|112.6|112.1|112.51|112.01|9
1734039950000|2024-12-12 21:45:50|112.52|112.02|112.49|111.99|112.53|112.03|112.49|111.99|9
1734039960000|2024-12-12 21:46:00|112.5|112|112.49|111.99|112.52|112.02|112.48|111.98|8
1734039970000|2024-12-12 21:46:10|112.5|112|112.5|112|112.5|112|112.5|112|1
1734039980000|2024-12-12 21:46:20|112.51|112.01|112.58|112.08|112.58|112.08|112.51|112.01|5
1734039990000|2024-12-12 21:46:30|112.59|112.09|112.62|112.12|112.63|112.13|112.59|112.09|6
1734040000000|2024-12-12 21:46:40|112.63|112.13|112.67|112.17|112.67|112.17|112.63|112.13|4
1734040010000|2024-12-12 21:46:50|112.68|112.18|112.73|112.23|112.76|112.26|112.68|112.18|9
1734040020000|2024-12-12 21:47:00|112.74|112.24|112.76|112.26|112.76|112.26|112.73|112.23|4
1734040030000|2024-12-12 21:47:10|112.79|112.29|112.79|112.29|112.8|112.3|112.77|112.27|5
1734040040000|2024-12-12 21:47:20|112.78|112.28|112.74|112.24|112.78|112.28|112.74|112.24|5
1734040050000|2024-12-12 21:47:30|112.75|112.25|112.76|112.26|112.76|112.26|112.75|112.25|2
1734040060000|2024-12-12 21:47:40|112.78|112.28|112.79|112.29|112.79|112.29|112.77|112.27|6
1734040070000|2024-12-12 21:47:50|112.76|112.26|112.76|112.26|112.76|112.26|112.76|112.26|1
1734040090000|2024-12-12 21:48:10|112.77|112.27|112.8|112.3|112.8|112.3|112.77|112.27|4
1734040100000|2024-12-12 21:48:20|112.79|112.29|112.8|112.3|112.8|112.3|112.79|112.29|4
1734040110000|2024-12-12 21:48:30|112.79|112.29|112.8|112.3|112.8|112.3|112.79|112.29|2
1734040120000|2024-12-12 21:48:40|112.81|112.31|112.84|112.34|112.84|112.34|112.81|112.31|3
1734040130000|2024-12-12 21:48:50|112.86|112.36|112.93|112.43|112.93|112.43|112.86|112.36|3
1734040140000|2024-12-12 21:49:00|112.91|112.41|112.86|112.36|112.92|112.42|112.86|112.36|7
1734040150000|2024-12-12 21:49:10|112.88|112.38|112.9|112.4|112.9|112.4|112.87|112.37|4
1734040160000|2024-12-12 21:49:20|112.89|112.39|112.89|112.39|112.9|112.4|112.89|112.39|3
1734040170000|2024-12-12 21:49:30|112.88|112.38|112.88|112.38|112.88|112.38|112.88|112.38|1
1734040180000|2024-12-12 21:49:40|112.89|112.39|112.89|112.39|112.9|112.4|112.89|112.39|3
1734040190000|2024-12-12 21:49:50|112.88|112.38|112.83|112.33|112.88|112.38|112.83|112.33|6
1734040200000|2024-12-12 21:50:00|112.82|112.32|112.83|112.33|112.83|112.33|112.82|112.32|2
1734040210000|2024-12-12 21:50:10|112.85|112.35|112.88|112.38|112.88|112.38|112.85|112.35|3
1734040220000|2024-12-12 21:50:20|112.86|112.36|112.81|112.31|112.86|112.36|112.81|112.31|4
1734040230000|2024-12-12 21:50:30|112.8|112.3|112.79|112.29|112.8|112.3|112.79|112.29|2
1734040240000|2024-12-12 21:50:40|112.8|112.3|112.84|112.34|112.84|112.34|112.8|112.3|6
1734040260000|2024-12-12 21:51:00|112.8|112.3|112.76|112.26|112.8|112.3|112.76|112.26|6
1734040310000|2024-12-12 21:51:50|112.77|112.27|112.87|112.37|112.87|112.37|112.77|112.27|5
1734040320000|2024-12-12 21:52:00|112.86|112.36|112.89|112.39|112.89|112.39|112.86|112.36|4
1734040360000|2024-12-12 21:52:40|112.9|112.4|112.9|112.4|112.9|112.4|112.9|112.4|1
1734040380000|2024-12-12 21:53:00|112.92|112.42|112.93|112.43|112.93|112.43|112.92|112.42|2
1734040390000|2024-12-12 21:53:10|112.94|112.44|113.14|112.64|113.14|112.64|112.94|112.44|10
1734040400000|2024-12-12 21:53:20|113.18|112.68|113.16|112.66|113.19|112.69|113.16|112.66|7
1734040410000|2024-12-12 21:53:30|113.11|112.61|113.1|112.6|113.11|112.61|113.08|112.58|4
1734040420000|2024-12-12 21:53:40|113.11|112.61|113.12|112.62|113.13|112.63|113.11|112.61|4
1734040430000|2024-12-12 21:53:50|113.13|112.63|113.16|112.66|113.16|112.66|113.13|112.63|4
1734040440000|2024-12-12 21:54:00|113.15|112.65|113.1|112.6|113.15|112.65|113.1|112.6|6
1734040450000|2024-12-12 21:54:10|113.09|112.59|113.09|112.59|113.1|112.6|113.09|112.59|5
1734040460000|2024-12-12 21:54:20|113.1|112.6|113.1|112.6|113.1|112.6|113.1|112.6|1
1734040470000|2024-12-12 21:54:30|113.09|112.59|113.04|112.54|113.09|112.59|113.04|112.54|10
1734040480000|2024-12-12 21:54:40|113.03|112.53|113.03|112.53|113.03|112.53|113|112.5|5
1734040500000|2024-12-12 21:55:00|113.04|112.54|113.02|112.52|113.04|112.54|113.02|112.52|2
1734040510000|2024-12-12 21:55:10|113.01|112.51|112.99|112.49|113.01|112.51|112.99|112.49|5
1734040520000|2024-12-12 21:55:20|113|112.5|113|112.5|113.01|112.51|113|112.5|5
1734040530000|2024-12-12 21:55:30|113.01|112.51|112.99|112.49|113.01|112.51|112.99|112.49|5
1734040540000|2024-12-12 21:55:40|112.98|112.48|112.98|112.48|112.98|112.48|112.98|112.48|1
1734040550000|2024-12-12 21:55:50|112.95|112.45|112.95|112.45|112.95|112.45|112.95|112.45|1
1734040560000|2024-12-12 21:56:00|112.94|112.44|112.99|112.49|112.99|112.49|112.94|112.44|5
1734040570000|2024-12-12 21:56:10|113|112.5|112.99|112.49|113|112.5|112.98|112.48|6
1734040580000|2024-12-12 21:56:20|112.98|112.48|112.98|112.48|112.98|112.48|112.98|112.48|1
1734040590000|2024-12-12 21:56:30|112.99|112.49|113|112.5|113|112.5|112.98|112.48|4
1734040600000|2024-12-12 21:56:40|113.01|112.51|113.01|112.51|113.01|112.51|113.01|112.51|1
1734040610000|2024-12-12 21:56:50|113|112.5|112.98|112.48|113|112.5|112.97|112.47|5
1734040620000|2024-12-12 21:57:00|112.97|112.47|112.99|112.49|113|112.5|112.97|112.47|5
1734040630000|2024-12-12 21:57:10|113|112.5|113.01|112.51|113.01|112.51|113|112.5|2
1734040700000|2024-12-12 21:58:20|113.06|112.56|113.1|112.6|113.1|112.6|113.06|112.56|2
1734040720000|2024-12-12 21:58:40|113.14|112.64|113.14|112.64|113.15|112.65|113.14|112.64|3
1734040730000|2024-12-12 21:58:50|113.13|112.63|113.11|112.61|113.13|112.63|113.11|112.61|2
1734040740000|2024-12-12 21:59:00|113.12|112.62|113.12|112.62|113.14|112.64|113.12|112.62|9
1734040750000|2024-12-12 21:59:10|113.11|112.61|113.08|112.58|113.11|112.61|113.08|112.58|4
1734040760000|2024-12-12 21:59:20|113.07|112.57|113.06|112.56|113.07|112.57|113.02|112.52|8
1734040770000|2024-12-12 21:59:30|113.07|112.57|113.08|112.58|113.08|112.58|113.07|112.57|4
1734040780000|2024-12-12 21:59:40|113.07|112.57|113|112.5|113.07|112.57|113|112.5|6
1734040790000|2024-12-12 21:59:50|112.99|112.49|112.93|112.43|112.99|112.49|112.92|112.42|11
1734040800000|2024-12-12 22:00:00|112.95|112.45|112.86|112.36|112.95|112.45|112.86|112.36|11
1734040810000|2024-12-12 22:00:10|112.85|112.35|112.87|112.37|112.88|112.38|112.85|112.35|11
1734040820000|2024-12-12 22:00:20|112.89|112.39|112.91|112.41|112.95|112.45|112.89|112.39|9
1734040830000|2024-12-12 22:00:30|112.9|112.4|112.9|112.4|112.91|112.41|112.9|112.4|3
1734040840000|2024-12-12 22:00:40|112.91|112.41|112.92|112.42|112.92|112.42|112.91|112.41|4
1734040850000|2024-12-12 22:00:50|112.91|112.41|112.86|112.36|112.91|112.41|112.86|112.36|4
1734040860000|2024-12-12 22:01:00|112.87|112.37|112.92|112.42|112.92|112.42|112.87|112.37|6
1734040870000|2024-12-12 22:01:10|112.93|112.43|112.88|112.38|112.97|112.47|112.88|112.38|10
1734040880000|2024-12-12 22:01:20|112.87|112.37|112.91|112.41|112.91|112.41|112.87|112.37|7
1734040890000|2024-12-12 22:01:30|112.93|112.43|112.95|112.45|112.95|112.45|112.93|112.43|3
1734040900000|2024-12-12 22:01:40|112.92|112.42|112.94|112.44|112.94|112.44|112.91|112.41|4
1734040910000|2024-12-12 22:01:50|112.92|112.42|112.94|112.44|112.94|112.44|112.89|112.39|13
1734040920000|2024-12-12 22:02:00|112.92|112.42|112.88|112.38|112.92|112.42|112.88|112.38|5
1734040930000|2024-12-12 22:02:10|112.89|112.39|112.85|112.35|112.89|112.39|112.85|112.35|4
1734040940000|2024-12-12 22:02:20|112.87|112.37|112.88|112.38|112.88|112.38|112.87|112.37|2
1734040950000|2024-12-12 22:02:30|112.87|112.37|112.6|112.1|112.87|112.37|112.6|112.1|8
1734040960000|2024-12-12 22:02:40|112.63|112.13|112.53|112.03|112.63|112.13|112.53|112.03|9
1734040970000|2024-12-12 22:02:50|112.52|112.02|112.29|111.79|112.52|112.02|112.29|111.79|9
1734040980000|2024-12-12 22:03:00|112.3|111.8|112.38|111.88|112.38|111.88|112.29|111.79|11
1734040990000|2024-12-12 22:03:10|112.35|111.85|112.33|111.83|112.39|111.89|112.32|111.82|11
1734041000000|2024-12-12 22:03:20|112.32|111.82|112.32|111.82|112.32|111.82|112.32|111.82|1
1734041010000|2024-12-12 22:03:30|112.31|111.81|112|111.5|112.31|111.81|111.97|111.47|12
1734041020000|2024-12-12 22:03:40|112.01|111.51|112.16|111.66|112.16|111.66|112.01|111.51|10
1734041030000|2024-12-12 22:03:50|112.14|111.64|112.15|111.65|112.15|111.65|112.1|111.6|8
1734041040000|2024-12-12 22:04:00|112.19|111.69|112.34|111.84|112.34|111.84|112.19|111.69|8
1734041050000|2024-12-12 22:04:10|112.35|111.85|112.36|111.86|112.4|111.9|112.35|111.85|6
1734041060000|2024-12-12 22:04:20|112.32|111.82|112.26|111.76|112.34|111.84|112.26|111.76|6
1734041070000|2024-12-12 22:04:30|112.25|111.75|112.17|111.67|112.25|111.75|112.13|111.63|8
1734041080000|2024-12-12 22:04:40|112.16|111.66|112.15|111.65|112.19|111.69|112.15|111.65|8
1734041090000|2024-12-12 22:04:50|112.13|111.63|112.14|111.64|112.14|111.64|112.1|111.6|9
1734041100000|2024-12-12 22:05:00|112.13|111.63|112.12|111.62|112.17|111.67|112.1|111.6|11
1734041110000|2024-12-12 22:05:10|112.14|111.64|112.11|111.61|112.17|111.67|112.11|111.61|7
1734041120000|2024-12-12 22:05:20|112.08|111.58|112.08|111.58|112.1|111.6|112.03|111.53|10
1734041130000|2024-12-12 22:05:30|112.06|111.56|112.04|111.54|112.07|111.57|112.04|111.54|5
1734041140000|2024-12-12 22:05:40|112.03|111.53|111.77|111.27|112.03|111.53|111.77|111.27|9
1734041150000|2024-12-12 22:05:50|111.78|111.28|111.8|111.3|111.8|111.3|111.78|111.28|3
1734041160000|2024-12-12 22:06:00|111.75|111.25|111.79|111.29|111.79|111.29|111.75|111.25|6
1734041170000|2024-12-12 22:06:10|111.76|111.26|111.74|111.24|111.76|111.26|111.74|111.24|2
1734041180000|2024-12-12 22:06:20|111.73|111.23|111.7|111.2|111.73|111.23|111.7|111.2|4
1734041200000|2024-12-12 22:06:40|111.71|111.21|111.76|111.26|111.76|111.26|111.71|111.21|6
1734041210000|2024-12-12 22:06:50|111.77|111.27|111.98|111.48|111.98|111.48|111.77|111.27|10
1734041220000|2024-12-12 22:07:00|111.99|111.49|111.94|111.44|111.99|111.49|111.94|111.44|6
1734041230000|2024-12-12 22:07:10|111.95|111.45|111.88|111.38|111.95|111.45|111.88|111.38|9
1734041240000|2024-12-12 22:07:20|111.87|111.37|111.93|111.43|111.93|111.43|111.87|111.37|6
1734041250000|2024-12-12 22:07:30|111.95|111.45|112.11|111.61|112.11|111.61|111.95|111.45|11
1734041260000|2024-12-12 22:07:40|112.09|111.59|112.06|111.56|112.1|111.6|112.05|111.55|4
1734041270000|2024-12-12 22:07:50|112.07|111.57|112.09|111.59|112.09|111.59|112.07|111.57|2
1734041280000|2024-12-12 22:08:00|112.11|111.61|112.18|111.68|112.18|111.68|112.11|111.61|12
1734041290000|2024-12-12 22:08:10|112.17|111.67|112.1|111.6|112.18|111.68|112.1|111.6|6
1734041300000|2024-12-12 22:08:20|112.11|111.61|111.87|111.37|112.11|111.61|111.87|111.37|16
1734041310000|2024-12-12 22:08:30|111.86|111.36|111.81|111.31|111.87|111.37|111.8|111.3|5
1734041320000|2024-12-12 22:08:40|111.8|111.3|111.73|111.23|111.82|111.32|111.73|111.23|8
1734041330000|2024-12-12 22:08:50|111.7|111.2|111.45|110.95|111.7|111.2|111.45|110.95|11
1734041340000|2024-12-12 22:09:00|111.43|110.93|111.38|110.88|111.43|110.93|111.3|110.8|15
1734041350000|2024-12-12 22:09:10|111.42|110.92|111.42|110.92|111.42|110.92|111.33|110.83|16
1734041360000|2024-12-12 22:09:20|111.41|110.91|111.3|110.8|111.41|110.91|111.3|110.8|5
1734041370000|2024-12-12 22:09:30|111.31|110.81|111.31|110.81|111.34|110.84|111.31|110.81|10
1734041380000|2024-12-12 22:09:40|111.3|110.8|111.25|110.75|111.3|110.8|111.25|110.75|4
1734041390000|2024-12-12 22:09:50|111.23|110.73|111.23|110.73|111.23|110.73|111.23|110.73|1
1734041400000|2024-12-12 22:10:00|111.22|110.72|111.18|110.68|111.22|110.72|111.14|110.64|7
1734041410000|2024-12-12 22:10:10|111.17|110.67|111.16|110.66|111.18|110.68|111.1|110.6|15
1734041420000|2024-12-12 22:10:20|111.2|110.7|111.19|110.69|111.23|110.73|111.19|110.69|5
1734041430000|2024-12-12 22:10:30|111.2|110.7|111.2|110.7|111.22|110.72|111.19|110.69|5
1734041440000|2024-12-12 22:10:40|111.19|110.69|111.16|110.66|111.19|110.69|111.16|110.66|2
1734041450000|2024-12-12 22:10:50|111.12|110.62|111.07|110.57|111.12|110.62|111.05|110.55|5
1734041460000|2024-12-12 22:11:00|111.05|110.55|111.11|110.61|111.13|110.63|111.05|110.55|10
1734041470000|2024-12-12 22:11:10|111.12|110.62|111.15|110.65|111.15|110.65|111.09|110.59|11
1734041480000|2024-12-12 22:11:20|111.16|110.66|111.2|110.7|111.23|110.73|111.16|110.66|10
1734041490000|2024-12-12 22:11:30|111.21|110.71|111.26|110.76|111.28|110.78|111.21|110.71|9
1734041500000|2024-12-12 22:11:40|111.27|110.77|111.27|110.77|111.27|110.77|111.27|110.77|1
1734041510000|2024-12-12 22:11:50|111.28|110.78|111.32|110.82|111.32|110.82|111.28|110.78|2
1734041520000|2024-12-12 22:12:00|111.33|110.83|111.37|110.87|111.42|110.92|111.33|110.83|7
1734041530000|2024-12-12 22:12:10|111.39|110.89|111.37|110.87|111.43|110.93|111.35|110.85|9
1734041540000|2024-12-12 22:12:20|111.38|110.88|111.35|110.85|111.38|110.88|111.35|110.85|2
1734041560000|2024-12-12 22:12:40|111.3|110.8|111.27|110.77|111.3|110.8|111.27|110.77|3
1734041570000|2024-12-12 22:12:50|111.24|110.74|111.13|110.63|111.24|110.74|111.09|110.59|7
1734041580000|2024-12-12 22:13:00|111.14|110.64|111.22|110.72|111.22|110.72|111.14|110.64|7
1734041590000|2024-12-12 22:13:10|111.23|110.73|111.27|110.77|111.27|110.77|111.22|110.72|11
1734041600000|2024-12-12 22:13:20|111.25|110.75|111.24|110.74|111.27|110.77|111.24|110.74|4
1734041610000|2024-12-12 22:13:30|111.25|110.75|111.25|110.75|111.25|110.75|111.24|110.74|3
1734041620000|2024-12-12 22:13:40|111.15|110.65|111.11|110.61|111.17|110.67|111.09|110.59|10
1734041630000|2024-12-12 22:13:50|111.07|110.57|111.05|110.55|111.07|110.57|111.05|110.55|2
1734041650000|2024-12-12 22:14:10|111.08|110.58|111.05|110.55|111.08|110.58|111.05|110.55|2
1734041660000|2024-12-12 22:14:20|111.06|110.56|111.11|110.61|111.11|110.61|111.06|110.56|6
1734041670000|2024-12-12 22:14:30|111.12|110.62|111.17|110.67|111.17|110.67|111.12|110.62|5
1734041680000|2024-12-12 22:14:40|111.19|110.69|111.27|110.77|111.27|110.77|111.19|110.69|8
1734041710000|2024-12-12 22:15:10|111.28|110.78|111.28|110.78|111.28|110.78|111.28|110.78|1
1734041720000|2024-12-12 22:15:20|111.29|110.79|111.35|110.85|111.35|110.85|111.29|110.79|2
1734041740000|2024-12-12 22:15:40|111.36|110.86|111.48|110.98|111.48|110.98|111.36|110.86|8
1734041750000|2024-12-12 22:15:50|111.49|110.99|111.49|110.99|111.51|111.01|111.49|110.99|4
1734041760000|2024-12-12 22:16:00|111.51|111.01|111.51|111.01|111.51|111.01|111.49|110.99|4
1734041770000|2024-12-12 22:16:10|111.5|111|111.49|110.99|111.5|111|111.49|110.99|2
1734041780000|2024-12-12 22:16:20|111.51|111.01|111.46|110.96|111.51|111.01|111.46|110.96|6
1734041790000|2024-12-12 22:16:30|111.47|110.97|111.49|110.99|111.49|110.99|111.47|110.97|3
1734041800000|2024-12-12 22:16:40|111.47|110.97|111.47|110.97|111.47|110.97|111.47|110.97|1
1734041810000|2024-12-12 22:16:50|111.51|111.01|111.53|111.03|111.53|111.03|111.51|111.01|3
1734041830000|2024-12-12 22:17:10|111.5|111|111.48|110.98|111.5|111|111.48|110.98|5
1734041840000|2024-12-12 22:17:20|111.44|110.94|111.45|110.95|111.46|110.96|111.43|110.93|6
1734041850000|2024-12-12 22:17:30|111.46|110.96|111.44|110.94|111.46|110.96|111.44|110.94|5
1734041860000|2024-12-12 22:17:40|111.4|110.9|111.35|110.85|111.4|110.9|111.35|110.85|3
1734041870000|2024-12-12 22:17:50|111.36|110.86|111.37|110.87|111.37|110.87|111.36|110.86|2
1734041880000|2024-12-12 22:18:00|111.36|110.86|111.15|110.65|111.36|110.86|111.15|110.65|11
1734041890000|2024-12-12 22:18:10|111.16|110.66|111.22|110.72|111.22|110.72|111.16|110.66|3
1734041900000|2024-12-12 22:18:20|111.18|110.68|111.15|110.65|111.18|110.68|111.15|110.65|2
1734041910000|2024-12-12 22:18:30|111.16|110.66|111.15|110.65|111.16|110.66|111.15|110.65|2
1734041920000|2024-12-12 22:18:40|111.05|110.55|111.05|110.55|111.05|110.55|111.05|110.55|1
1734041930000|2024-12-12 22:18:50|111.09|110.59|111.11|110.61|111.11|110.61|111.09|110.59|3
1734041940000|2024-12-12 22:19:00|111.1|110.6|111.07|110.57|111.1|110.6|111.06|110.56|7
1734041950000|2024-12-12 22:19:10|111.08|110.58|111.11|110.61|111.11|110.61|111.07|110.57|4
1734041960000|2024-12-12 22:19:20|111.1|110.6|111.1|110.6|111.11|110.61|111.08|110.58|5
1734041970000|2024-12-12 22:19:30|111.09|110.59|111.1|110.6|111.1|110.6|111.08|110.58|4
1734041980000|2024-12-12 22:19:40|111.14|110.64|111.14|110.64|111.18|110.68|111.14|110.64|5
1734041990000|2024-12-12 22:19:50|111.13|110.63|111.12|110.62|111.13|110.63|111.11|110.61|4
1734042000000|2024-12-12 22:20:00|111.1|110.6|111.09|110.59|111.1|110.6|111.09|110.59|2
1734042010000|2024-12-12 22:20:10|111.1|110.6|111.11|110.61|111.12|110.62|111.1|110.6|4
1734042020000|2024-12-12 22:20:20|111.12|110.62|111.05|110.55|111.12|110.62|111.05|110.55|7
1734042040000|2024-12-12 22:20:40|111.04|110.54|110.95|110.45|111.04|110.54|110.95|110.45|6
1734042050000|2024-12-12 22:20:50|110.93|110.43|110.88|110.38|110.93|110.43|110.88|110.38|3
1734042060000|2024-12-12 22:21:00|110.89|110.39|110.98|110.48|110.98|110.48|110.89|110.39|6
1734042090000|2024-12-12 22:21:30|111.05|110.55|111.18|110.68|111.18|110.68|111.05|110.55|4
1734042100000|2024-12-12 22:21:40|111.19|110.69|111.32|110.82|111.32|110.82|111.19|110.69|6
1734042110000|2024-12-12 22:21:50|111.33|110.83|111.32|110.82|111.33|110.83|111.32|110.82|2
1734042120000|2024-12-12 22:22:00|111.33|110.83|111.33|110.83|111.33|110.83|111.33|110.83|1
1734042130000|2024-12-12 22:22:10|111.36|110.86|111.36|110.86|111.36|110.86|111.36|110.86|1
1734042150000|2024-12-12 22:22:30|111.35|110.85|111.35|110.85|111.36|110.86|111.35|110.85|3
1734042160000|2024-12-12 22:22:40|111.36|110.86|111.38|110.88|111.38|110.88|111.36|110.86|3
1734042180000|2024-12-12 22:23:00|111.4|110.9|111.48|110.98|111.48|110.98|111.4|110.9|4
1734042190000|2024-12-12 22:23:10|111.49|110.99|111.53|111.03|111.53|111.03|111.49|110.99|2
1734042200000|2024-12-12 22:23:20|111.54|111.04|111.58|111.08|111.58|111.08|111.54|111.04|2
1734042210000|2024-12-12 22:23:30|111.64|111.14|111.7|111.2|111.7|111.2|111.64|111.14|4
1734042230000|2024-12-12 22:23:50|111.69|111.19|111.67|111.17|111.69|111.19|111.67|111.17|3
1734042240000|2024-12-12 22:24:00|111.66|111.16|111.39|110.89|111.66|111.16|111.39|110.89|13
1734042250000|2024-12-12 22:24:10|111.37|110.87|111.46|110.96|111.46|110.96|111.34|110.84|10
1734042260000|2024-12-12 22:24:20|111.47|110.97|111.54|111.04|111.54|111.04|111.46|110.96|7
1734042270000|2024-12-12 22:24:30|111.55|111.05|111.59|111.09|111.59|111.09|111.55|111.05|4
1734042280000|2024-12-12 22:24:40|111.58|111.08|111.6|111.1|111.61|111.11|111.58|111.08|4
1734042290000|2024-12-12 22:24:50|111.61|111.11|111.65|111.15|111.65|111.15|111.6|111.1|6
1734042300000|2024-12-12 22:25:00|111.68|111.18|111.67|111.17|111.7|111.2|111.66|111.16|10
1734042310000|2024-12-12 22:25:10|111.69|111.19|111.76|111.26|111.76|111.26|111.69|111.19|6
1734042340000|2024-12-12 22:25:40|111.77|111.27|111.82|111.32|111.82|111.32|111.77|111.27|2
1734042350000|2024-12-12 22:25:50|111.86|111.36|111.91|111.41|111.91|111.41|111.86|111.36|3
1734042360000|2024-12-12 22:26:00|111.92|111.42|111.92|111.42|111.92|111.42|111.92|111.42|1
1734042390000|2024-12-12 22:26:30|111.98|111.48|112.05|111.55|112.07|111.57|111.98|111.48|5
1734042400000|2024-12-12 22:26:40|112.04|111.54|111.94|111.44|112.04|111.54|111.94|111.44|8
1734042410000|2024-12-12 22:26:50|111.95|111.45|111.88|111.38|111.95|111.45|111.88|111.38|8
1734042420000|2024-12-12 22:27:00|111.87|111.37|111.92|111.42|111.92|111.42|111.87|111.37|6
1734042430000|2024-12-12 22:27:10|111.94|111.44|111.95|111.45|111.95|111.45|111.94|111.44|2
1734042440000|2024-12-12 22:27:20|111.93|111.43|111.9|111.4|111.93|111.43|111.88|111.38|13
1734042450000|2024-12-12 22:27:30|111.91|111.41|111.96|111.46|111.96|111.46|111.91|111.41|4
1734042470000|2024-12-12 22:27:50|112|111.5|112.11|111.61|112.11|111.61|112|111.5|6
1734042480000|2024-12-12 22:28:00|112.13|111.63|112.26|111.76|112.26|111.76|112.13|111.63|6
1734042500000|2024-12-12 22:28:20|112.25|111.75|112.18|111.68|112.25|111.75|112.18|111.68|8
1734042510000|2024-12-12 22:28:30|112.17|111.67|112.14|111.64|112.17|111.67|112.14|111.64|6
1734042520000|2024-12-12 22:28:40|112.13|111.63|112.14|111.64|112.14|111.64|112.13|111.63|2
1734042530000|2024-12-12 22:28:50|112.15|111.65|112.18|111.68|112.18|111.68|112.14|111.64|5
1734042540000|2024-12-12 22:29:00|112.19|111.69|112.21|111.71|112.21|111.71|112.19|111.69|2
1734042560000|2024-12-12 22:29:20|112.2|111.7|112.18|111.68|112.2|111.7|112.18|111.68|3
1734042570000|2024-12-12 22:29:30|112.17|111.67|112.06|111.56|112.17|111.67|112.06|111.56|9
1734042580000|2024-12-12 22:29:40|112.05|111.55|112.06|111.56|112.06|111.56|112.04|111.54|5
1734042590000|2024-12-12 22:29:50|112.1|111.6|112.1|111.6|112.1|111.6|112.1|111.6|1
1734042600000|2024-12-12 22:30:00|112.09|111.59|112.09|111.59|112.09|111.59|112.09|111.59|1
1734042610000|2024-12-12 22:30:10|112.1|111.6|112.12|111.62|112.12|111.62|112.1|111.6|5
1734042620000|2024-12-12 22:30:20|112.13|111.63|112.13|111.63|112.13|111.63|112.13|111.63|1
1734042650000|2024-12-12 22:30:50|112.11|111.61|112.1|111.6|112.11|111.61|112.1|111.6|2
1734042660000|2024-12-12 22:31:00|112.08|111.58|112.03|111.53|112.08|111.58|112.03|111.53|4
1734042670000|2024-12-12 22:31:10|112.02|111.52|111.88|111.38|112.02|111.52|111.88|111.38|9
1734042680000|2024-12-12 22:31:20|111.87|111.37|111.8|111.3|111.87|111.37|111.8|111.3|6
1734042690000|2024-12-12 22:31:30|111.82|111.32|111.88|111.38|111.88|111.38|111.82|111.32|6
1734042700000|2024-12-12 22:31:40|111.92|111.42|111.9|111.4|111.93|111.43|111.9|111.4|4
1734042710000|2024-12-12 22:31:50|111.92|111.42|111.93|111.43|111.93|111.43|111.92|111.42|2
1734042720000|2024-12-12 22:32:00|111.94|111.44|111.95|111.45|111.95|111.45|111.94|111.44|2
1734042730000|2024-12-12 22:32:10|111.93|111.43|111.93|111.43|111.93|111.43|111.93|111.43|1
1734042740000|2024-12-12 22:32:20|111.92|111.42|111.9|111.4|111.92|111.42|111.9|111.4|2
1734042750000|2024-12-12 22:32:30|111.88|111.38|111.89|111.39|111.89|111.39|111.88|111.38|4
1734042760000|2024-12-12 22:32:40|111.9|111.4|111.95|111.45|111.95|111.45|111.9|111.4|5
1734042780000|2024-12-12 22:33:00|111.93|111.43|111.93|111.43|111.93|111.43|111.91|111.41|3
1734042790000|2024-12-12 22:33:10|111.94|111.44|111.95|111.45|111.95|111.45|111.94|111.44|2
1734042810000|2024-12-12 22:33:30|111.91|111.41|111.87|111.37|111.91|111.41|111.86|111.36|6
1734042820000|2024-12-12 22:33:40|111.88|111.38|111.88|111.38|111.88|111.38|111.87|111.37|3
1734042830000|2024-12-12 22:33:50|111.89|111.39|111.91|111.41|111.91|111.41|111.89|111.39|3
1734042840000|2024-12-12 22:34:00|111.92|111.42|111.92|111.42|111.92|111.42|111.91|111.41|3
1734042850000|2024-12-12 22:34:10|111.93|111.43|111.95|111.45|111.95|111.45|111.93|111.43|3
1734042900000|2024-12-12 22:35:00|111.96|111.46|111.85|111.35|111.97|111.47|111.85|111.35|9
1734042910000|2024-12-12 22:35:10|111.86|111.36|111.87|111.37|111.87|111.37|111.86|111.36|4
1734042920000|2024-12-12 22:35:20|111.86|111.36|111.81|111.31|111.86|111.36|111.81|111.31|5
1734042930000|2024-12-12 22:35:30|111.8|111.3|111.67|111.17|111.81|111.31|111.66|111.16|14
1734042960000|2024-12-12 22:36:00|111.68|111.18|111.64|111.14|111.69|111.19|111.64|111.14|3
1734042970000|2024-12-12 22:36:10|111.63|111.13|111.59|111.09|111.64|111.14|111.59|111.09|6
1734042980000|2024-12-12 22:36:20|111.58|111.08|111.6|111.1|111.6|111.1|111.56|111.06|5
1734042990000|2024-12-12 22:36:30|111.61|111.11|111.62|111.12|111.62|111.12|111.61|111.11|2
1734043000000|2024-12-12 22:36:40|111.63|111.13|111.64|111.14|111.64|111.14|111.62|111.12|3
1734043010000|2024-12-12 22:36:50|111.63|111.13|111.59|111.09|111.63|111.13|111.59|111.09|4
1734043020000|2024-12-12 22:37:00|111.57|111.07|111.44|110.94|111.57|111.07|111.44|110.94|6
1734043030000|2024-12-12 22:37:10|111.42|110.92|111.4|110.9|111.42|110.92|111.4|110.9|2
1734043040000|2024-12-12 22:37:20|111.41|110.91|111.45|110.95|111.45|110.95|111.41|110.91|3
1734043050000|2024-12-12 22:37:30|111.46|110.96|111.49|110.99|111.49|110.99|111.46|110.96|4
1734043070000|2024-12-12 22:37:50|111.46|110.96|111.46|110.96|111.46|110.96|111.46|110.96|1
1734043080000|2024-12-12 22:38:00|111.45|110.95|111.48|110.98|111.48|110.98|111.45|110.95|6
1734043090000|2024-12-12 22:38:10|111.5|111|111.57|111.07|111.57|111.07|111.5|111|6
1734043110000|2024-12-12 22:38:30|111.58|111.08|111.65|111.15|111.65|111.15|111.58|111.08|4
1734043120000|2024-12-12 22:38:40|111.67|111.17|111.82|111.32|111.82|111.32|111.67|111.17|9
1734043130000|2024-12-12 22:38:50|111.83|111.33|111.84|111.34|111.84|111.34|111.83|111.33|2
1734043140000|2024-12-12 22:39:00|111.85|111.35|111.86|111.36|111.86|111.36|111.85|111.35|2
1734043150000|2024-12-12 22:39:10|111.87|111.37|111.9|111.4|111.9|111.4|111.87|111.37|2
1734043160000|2024-12-12 22:39:20|111.93|111.43|111.96|111.46|111.96|111.46|111.93|111.43|2
1734043170000|2024-12-12 22:39:30|111.97|111.47|112.03|111.53|112.03|111.53|111.97|111.47|2
1734043180000|2024-12-12 22:39:40|112.04|111.54|112.12|111.62|112.12|111.62|112.04|111.54|3
1734043190000|2024-12-12 22:39:50|112.11|111.61|112.11|111.61|112.11|111.61|112.1|111.6|3
1734043200000|2024-12-12 22:40:00|112.09|111.59|111.88|111.38|112.09|111.59|111.88|111.38|15
1734043210000|2024-12-12 22:40:10|111.87|111.37|111.94|111.44|111.94|111.44|111.87|111.37|8
1734043220000|2024-12-12 22:40:20|111.95|111.45|112.05|111.55|112.05|111.55|111.95|111.45|6
1734043230000|2024-12-12 22:40:30|112.06|111.56|112.06|111.56|112.06|111.56|112.05|111.55|3
1734043240000|2024-12-12 22:40:40|112.05|111.55|111.99|111.49|112.05|111.55|111.99|111.49|4
1734043250000|2024-12-12 22:40:50|111.98|111.48|111.98|111.48|111.98|111.48|111.98|111.48|1
1734043260000|2024-12-12 22:41:00|111.99|111.49|111.98|111.48|111.99|111.49|111.98|111.48|4
1734043270000|2024-12-12 22:41:10|111.99|111.49|112.03|111.53|112.03|111.53|111.99|111.49|4
1734043310000|2024-12-12 22:41:50|112.01|111.51|111.99|111.49|112.01|111.51|111.99|111.49|3
1734043320000|2024-12-12 22:42:00|111.98|111.48|111.93|111.43|111.98|111.48|111.93|111.43|3
1734043330000|2024-12-12 22:42:10|111.94|111.44|111.97|111.47|111.98|111.48|111.94|111.44|4
1734043340000|2024-12-12 22:42:20|111.98|111.48|111.98|111.48|111.98|111.48|111.97|111.47|3
1734043360000|2024-12-12 22:42:40|111.97|111.47|111.97|111.47|111.97|111.47|111.96|111.46|3
1734043370000|2024-12-12 22:42:50|111.96|111.46|111.96|111.46|111.96|111.46|111.96|111.46|1
1734043380000|2024-12-12 22:43:00|111.97|111.47|111.97|111.47|111.97|111.47|111.97|111.47|1
1734043390000|2024-12-12 22:43:10|111.98|111.48|111.98|111.48|111.98|111.48|111.97|111.47|5
1734043410000|2024-12-12 22:43:30|111.97|111.47|111.98|111.48|111.98|111.48|111.97|111.47|2
1734043420000|2024-12-12 22:43:40|111.97|111.47|111.99|111.49|111.99|111.49|111.97|111.47|3
1734043430000|2024-12-12 22:43:50|112|111.5|112.02|111.52|112.02|111.52|112|111.5|2
1734043440000|2024-12-12 22:44:00|112.03|111.53|112.03|111.53|112.03|111.53|112.03|111.53|1
1734043450000|2024-12-12 22:44:10|112.05|111.55|112.14|111.64|112.14|111.64|112.05|111.55|6
1734043460000|2024-12-12 22:44:20|112.18|111.68|112.23|111.73|112.23|111.73|112.18|111.68|3
1734043470000|2024-12-12 22:44:30|112.25|111.75|112.26|111.76|112.26|111.76|112.25|111.75|2
1734043480000|2024-12-12 22:44:40|112.28|111.78|112.3|111.8|112.3|111.8|112.28|111.78|2
1734043530000|2024-12-12 22:45:30|112.33|111.83|112.36|111.86|112.36|111.86|112.33|111.83|2
1734043610000|2024-12-12 22:46:50|112.37|111.87|112.41|111.91|112.41|111.91|112.37|111.87|3
1734043630000|2024-12-12 22:47:10|112.44|111.94|112.37|111.87|112.44|111.94|112.37|111.87|3
1734043640000|2024-12-12 22:47:20|112.36|111.86|112.36|111.86|112.36|111.86|112.36|111.86|1
1734043800000|2024-12-12 22:50:00|112.3|111.8|112.2|111.7|112.3|111.8|112.2|111.7|5
1734043810000|2024-12-12 22:50:10|112.19|111.69|112.16|111.66|112.19|111.69|112.16|111.66|3
1734043820000|2024-12-12 22:50:20|112.14|111.64|112.07|111.57|112.14|111.64|112.07|111.57|9
1734043830000|2024-12-12 22:50:30|112.06|111.56|112.07|111.57|112.08|111.58|112.06|111.56|3
1734043840000|2024-12-12 22:50:40|112.06|111.56|112.03|111.53|112.07|111.57|112.03|111.53|7
1734043850000|2024-12-12 22:50:50|112.01|111.51|112.03|111.53|112.04|111.54|112.01|111.51|3
1734043870000|2024-12-12 22:51:10|112.02|111.52|112.01|111.51|112.02|111.52|112.01|111.51|2
1734043880000|2024-12-12 22:51:20|112.03|111.53|112.06|111.56|112.06|111.56|112.03|111.53|4
1734043890000|2024-12-12 22:51:30|112.07|111.57|112.07|111.57|112.07|111.57|112.07|111.57|1
1734043920000|2024-12-12 22:52:00|112.05|111.55|112.05|111.55|112.05|111.55|112.05|111.55|1
1734043930000|2024-12-12 22:52:10|112.07|111.57|112.06|111.56|112.07|111.57|112.05|111.55|4
1734043950000|2024-12-12 22:52:30|112.07|111.57|112.09|111.59|112.09|111.59|112.07|111.57|3
1734043960000|2024-12-12 22:52:40|112.11|111.61|112.14|111.64|112.14|111.64|112.11|111.61|3
1734043970000|2024-12-12 22:52:50|112.16|111.66|112.19|111.69|112.19|111.69|112.16|111.66|3
1734043980000|2024-12-12 22:53:00|112.23|111.73|112.23|111.73|112.23|111.73|112.23|111.73|1
1734043990000|2024-12-12 22:53:10|112.24|111.74|112.32|111.82|112.32|111.82|112.24|111.74|3
1734044000000|2024-12-12 22:53:20|112.33|111.83|112.36|111.86|112.36|111.86|112.33|111.83|2
1734044020000|2024-12-12 22:53:40|112.34|111.84|112.27|111.77|112.34|111.84|112.27|111.77|4
1734044030000|2024-12-12 22:53:50|112.25|111.75|112.24|111.74|112.25|111.75|112.23|111.73|8
1734044040000|2024-12-12 22:54:00|112.25|111.75|112.25|111.75|112.25|111.75|112.24|111.74|5
1734044050000|2024-12-12 22:54:10|112.24|111.74|112.24|111.74|112.24|111.74|112.24|111.74|1
1734044060000|2024-12-12 22:54:20|112.25|111.75|112.23|111.73|112.26|111.76|112.23|111.73|4
1734044070000|2024-12-12 22:54:30|112.22|111.72|112.21|111.71|112.22|111.72|112.21|111.71|4
1734044090000|2024-12-12 22:54:50|112.22|111.72|112.21|111.71|112.22|111.72|112.21|111.71|2
1734044100000|2024-12-12 22:55:00|112.2|111.7|112.01|111.51|112.2|111.7|112.01|111.51|13
1734044110000|2024-12-12 22:55:10|112|111.5|111.86|111.36|112|111.5|111.86|111.36|8
1734044120000|2024-12-12 22:55:20|111.85|111.35|111.73|111.23|111.85|111.35|111.71|111.21|10
1734044130000|2024-12-12 22:55:30|111.74|111.24|111.71|111.21|111.75|111.25|111.71|111.21|4
1734044160000|2024-12-12 22:56:00|111.68|111.18|111.65|111.15|111.68|111.18|111.65|111.15|2
1734044170000|2024-12-12 22:56:10|111.67|111.17|111.71|111.21|111.73|111.23|111.67|111.17|6
1734044180000|2024-12-12 22:56:20|111.7|111.2|111.71|111.21|111.71|111.21|111.69|111.19|4
1734044190000|2024-12-12 22:56:30|111.7|111.2|111.67|111.17|111.71|111.21|111.67|111.17|5
1734044200000|2024-12-12 22:56:40|111.65|111.15|111.65|111.15|111.65|111.15|111.65|111.15|1
1734044210000|2024-12-12 22:56:50|111.66|111.16|111.68|111.18|111.68|111.18|111.66|111.16|3
1734044220000|2024-12-12 22:57:00|111.69|111.19|111.69|111.19|111.69|111.19|111.69|111.19|1
1734044230000|2024-12-12 22:57:10|111.68|111.18|111.96|111.46|111.96|111.46|111.65|111.15|11
1734044240000|2024-12-12 22:57:20|111.97|111.47|112.03|111.53|112.03|111.53|111.95|111.45|10
1734044250000|2024-12-12 22:57:30|112.05|111.55|112.05|111.55|112.05|111.55|112.05|111.55|1
1734044260000|2024-12-12 22:57:40|112.07|111.57|112.11|111.61|112.11|111.61|112.07|111.57|3
1734044270000|2024-12-12 22:57:50|112.13|111.63|112.16|111.66|112.16|111.66|112.13|111.63|3
1734044280000|2024-12-12 22:58:00|112.15|111.65|111.92|111.42|112.15|111.65|111.92|111.42|13
1734044290000|2024-12-12 22:58:10|111.87|111.37|111.76|111.26|111.87|111.37|111.74|111.24|10
1734044300000|2024-12-12 22:58:20|111.79|111.29|111.84|111.34|111.84|111.34|111.78|111.28|8
1734044310000|2024-12-12 22:58:30|111.86|111.36|111.87|111.37|111.87|111.37|111.86|111.36|2
1734044320000|2024-12-12 22:58:40|111.86|111.36|111.83|111.33|111.86|111.36|111.83|111.33|3
1734044330000|2024-12-12 22:58:50|111.8|111.3|111.69|111.19|111.8|111.3|111.69|111.19|5
1734044340000|2024-12-12 22:59:00|111.7|111.2|111.87|111.37|111.87|111.37|111.7|111.2|8
1734044350000|2024-12-12 22:59:10|111.9|111.4|111.85|111.35|111.9|111.4|111.85|111.35|4
1734044360000|2024-12-12 22:59:20|111.84|111.34|111.87|111.37|111.87|111.37|111.84|111.34|4
1734044370000|2024-12-12 22:59:30|111.89|111.39|111.91|111.41|111.91|111.41|111.89|111.39|3
1734044380000|2024-12-12 22:59:40|111.9|111.4|111.86|111.36|111.91|111.41|111.85|111.35|7
1734044390000|2024-12-12 22:59:50|111.87|111.37|111.87|111.37|111.87|111.37|111.87|111.37|1
1734044400000|2024-12-12 23:00:00|111.88|111.38|111.89|111.39|111.89|111.39|111.88|111.38|2
1734044410000|2024-12-12 23:00:10|111.91|111.41|111.9|111.4|111.91|111.41|111.9|111.4|2
1734044420000|2024-12-12 23:00:20|111.89|111.39|111.85|111.35|111.89|111.39|111.83|111.33|6
1734044430000|2024-12-12 23:00:30|111.84|111.34|111.8|111.3|111.84|111.34|111.77|111.27|10
1734044440000|2024-12-12 23:00:40|111.81|111.31|111.88|111.38|111.88|111.38|111.81|111.31|5
1734044450000|2024-12-12 23:00:50|111.89|111.39|111.89|111.39|111.9|111.4|111.89|111.39|3
1734044460000|2024-12-12 23:01:00|111.88|111.38|111.91|111.41|111.91|111.41|111.88|111.38|3
1734044470000|2024-12-12 23:01:10|111.92|111.42|111.96|111.46|111.96|111.46|111.92|111.42|3
1734044490000|2024-12-12 23:01:30|111.99|111.49|112.02|111.52|112.02|111.52|111.99|111.49|2
1734044500000|2024-12-12 23:01:40|112.03|111.53|112.04|111.54|112.04|111.54|112.03|111.53|2
1734044520000|2024-12-12 23:02:00|112.05|111.55|112.11|111.61|112.11|111.61|112.05|111.55|5
1734044530000|2024-12-12 23:02:10|112.12|111.62|112.13|111.63|112.13|111.63|112.12|111.62|2
1734044540000|2024-12-12 23:02:20|112.14|111.64|112.16|111.66|112.16|111.66|112.14|111.64|2
1734044550000|2024-12-12 23:02:30|112.17|111.67|112.2|111.7|112.2|111.7|112.17|111.67|3
1734044560000|2024-12-12 23:02:40|112.22|111.72|112.36|111.86|112.36|111.86|112.22|111.72|6
1734044580000|2024-12-12 23:03:00|112.37|111.87|112.4|111.9|112.4|111.9|112.37|111.87|2
1734044590000|2024-12-12 23:03:10|112.39|111.89|112.31|111.81|112.39|111.89|112.31|111.81|5
1734044600000|2024-12-12 23:03:20|112.25|111.75|112.25|111.75|112.25|111.75|112.25|111.75|1
1734044610000|2024-12-12 23:03:30|112.28|111.78|112.25|111.75|112.28|111.78|112.25|111.75|2
1734044620000|2024-12-12 23:03:40|112.26|111.76|112.25|111.75|112.29|111.79|112.25|111.75|7
1734044630000|2024-12-12 23:03:50|112.2|111.7|112.05|111.55|112.2|111.7|112.05|111.55|9
1734044640000|2024-12-12 23:04:00|112.08|111.58|112|111.5|112.08|111.58|111.98|111.48|15
1734044650000|2024-12-12 23:04:10|112.01|111.51|111.98|111.48|112.02|111.52|111.98|111.48|10
1734044660000|2024-12-12 23:04:20|112.01|111.51|112.1|111.6|112.1|111.6|112.01|111.51|11
1734044670000|2024-12-12 23:04:30|112.09|111.59|112.01|111.51|112.1|111.6|112.01|111.51|7
1734044680000|2024-12-12 23:04:40|112.04|111.54|112.15|111.65|112.15|111.65|112.04|111.54|5
1734044690000|2024-12-12 23:04:50|112.14|111.64|112.02|111.52|112.14|111.64|112.02|111.52|9
1734044700000|2024-12-12 23:05:00|112.04|111.54|112.11|111.61|112.11|111.61|112.03|111.53|9
1734044710000|2024-12-12 23:05:10|112.12|111.62|112.14|111.64|112.15|111.65|112.12|111.62|7
1734044720000|2024-12-12 23:05:20|112.13|111.63|112.14|111.64|112.14|111.64|112.08|111.58|14
1734044730000|2024-12-12 23:05:30|112.15|111.65|112.21|111.71|112.23|111.73|112.15|111.65|8
1734044740000|2024-12-12 23:05:40|112.17|111.67|112.11|111.61|112.17|111.67|112.06|111.56|12
1734044750000|2024-12-12 23:05:50|112.12|111.62|112.23|111.73|112.23|111.73|112.12|111.62|11
1734044760000|2024-12-12 23:06:00|112.22|111.72|112.23|111.73|112.23|111.73|112.19|111.69|6
1734044770000|2024-12-12 23:06:10|112.26|111.76|112.29|111.79|112.29|111.79|112.26|111.76|2
1734044780000|2024-12-12 23:06:20|112.31|111.81|112.34|111.84|112.34|111.84|112.31|111.81|3
1734044790000|2024-12-12 23:06:30|112.31|111.81|112.25|111.75|112.31|111.81|112.25|111.75|5
1734044800000|2024-12-12 23:06:40|112.26|111.76|112.25|111.75|112.27|111.77|112.2|111.7|7
1734044810000|2024-12-12 23:06:50|112.26|111.76|112.24|111.74|112.26|111.76|112.22|111.72|4
1734044820000|2024-12-12 23:07:00|112.25|111.75|112.19|111.69|112.26|111.76|112.19|111.69|6
1734044830000|2024-12-12 23:07:10|112.18|111.68|112.17|111.67|112.18|111.68|112.17|111.67|2
1734044840000|2024-12-12 23:07:20|112.18|111.68|112.27|111.77|112.27|111.77|112.18|111.68|5
1734044850000|2024-12-12 23:07:30|112.26|111.76|112.23|111.73|112.27|111.77|112.22|111.72|5
1734044860000|2024-12-12 23:07:40|112.24|111.74|112.25|111.75|112.25|111.75|112.24|111.74|2
1734044870000|2024-12-12 23:07:50|112.26|111.76|112.24|111.74|112.27|111.77|112.24|111.74|4
1734044880000|2024-12-12 23:08:00|112.23|111.73|112.15|111.65|112.23|111.73|112.15|111.65|8
1734044890000|2024-12-12 23:08:10|112.13|111.63|112.15|111.65|112.15|111.65|112.1|111.6|7
1734044900000|2024-12-12 23:08:20|112.16|111.66|112.28|111.78|112.28|111.78|112.16|111.66|8
1734044910000|2024-12-12 23:08:30|112.29|111.79|112.31|111.81|112.31|111.81|112.29|111.79|3
1734044940000|2024-12-12 23:09:00|112.3|111.8|112.25|111.75|112.31|111.81|112.25|111.75|5
1734044950000|2024-12-12 23:09:10|112.26|111.76|112.27|111.77|112.27|111.77|112.26|111.76|4
1734044960000|2024-12-12 23:09:20|112.28|111.78|112.31|111.81|112.31|111.81|112.28|111.78|3
1734044970000|2024-12-12 23:09:30|112.3|111.8|112.26|111.76|112.3|111.8|112.26|111.76|3
1734044980000|2024-12-12 23:09:40|112.25|111.75|112.25|111.75|112.25|111.75|112.25|111.75|1
1734044990000|2024-12-12 23:09:50|112.2|111.7|112.14|111.64|112.2|111.7|112.14|111.64|7
1734045000000|2024-12-12 23:10:00|112.16|111.66|112.26|111.76|112.26|111.76|112.16|111.66|13
1734045010000|2024-12-12 23:10:10|112.27|111.77|112.2|111.7|112.27|111.77|112.2|111.7|6
1734045020000|2024-12-12 23:10:20|112.22|111.72|112.22|111.72|112.22|111.72|112.2|111.7|6
1734045030000|2024-12-12 23:10:30|112.24|111.74|112.31|111.81|112.31|111.81|112.24|111.74|7
1734045040000|2024-12-12 23:10:40|112.32|111.82|112.36|111.86|112.36|111.86|112.32|111.82|3
1734045060000|2024-12-12 23:11:00|112.35|111.85|112.34|111.84|112.35|111.85|112.34|111.84|2
1734045070000|2024-12-12 23:11:10|112.35|111.85|112.46|111.96|112.46|111.96|112.35|111.85|6
1734045080000|2024-12-12 23:11:20|112.47|111.97|112.48|111.98|112.48|111.98|112.47|111.97|2
1734045090000|2024-12-12 23:11:30|112.44|111.94|112.42|111.92|112.44|111.94|112.41|111.91|6
1734045100000|2024-12-12 23:11:40|112.41|111.91|112.43|111.93|112.45|111.95|112.41|111.91|6
1734045110000|2024-12-12 23:11:50|112.42|111.92|112.41|111.91|112.42|111.92|112.41|111.91|2
1734045120000|2024-12-12 23:12:00|112.39|111.89|112.36|111.86|112.39|111.89|112.32|111.82|9
1734045130000|2024-12-12 23:12:10|112.38|111.88|112.37|111.87|112.39|111.89|112.37|111.87|4
1734045140000|2024-12-12 23:12:20|112.36|111.86|112.37|111.87|112.37|111.87|112.29|111.79|12
1734045150000|2024-12-12 23:12:30|112.36|111.86|112.32|111.82|112.37|111.87|112.32|111.82|6
1734045160000|2024-12-12 23:12:40|112.33|111.83|112.33|111.83|112.33|111.83|112.33|111.83|1
1734045170000|2024-12-12 23:12:50|112.32|111.82|112.3|111.8|112.32|111.82|112.3|111.8|3
1734045180000|2024-12-12 23:13:00|112.32|111.82|112.36|111.86|112.36|111.86|112.32|111.82|4
1734045190000|2024-12-12 23:13:10|112.35|111.85|112.33|111.83|112.36|111.86|112.33|111.83|4
1734045200000|2024-12-12 23:13:20|112.31|111.81|112.35|111.85|112.35|111.85|112.29|111.79|7
1734045210000|2024-12-12 23:13:30|112.36|111.86|112.36|111.86|112.36|111.86|112.35|111.85|3
1734045220000|2024-12-12 23:13:40|112.37|111.87|112.4|111.9|112.4|111.9|112.37|111.87|4
1734045230000|2024-12-12 23:13:50|112.39|111.89|112.38|111.88|112.39|111.89|112.36|111.86|10
1734045240000|2024-12-12 23:14:00|112.37|111.87|112.37|111.87|112.37|111.87|112.37|111.87|1
1734045250000|2024-12-12 23:14:10|112.38|111.88|112.36|111.86|112.38|111.88|112.33|111.83|9
1734045260000|2024-12-12 23:14:20|112.38|111.88|112.38|111.88|112.39|111.89|112.38|111.88|3
1734045270000|2024-12-12 23:14:30|112.37|111.87|112.36|111.86|112.37|111.87|112.36|111.86|2
1734045280000|2024-12-12 23:14:40|112.37|111.87|112.4|111.9|112.4|111.9|112.37|111.87|4
1734045310000|2024-12-12 23:15:10|112.41|111.91|112.41|111.91|112.41|111.91|112.41|111.91|1
1734045320000|2024-12-12 23:15:20|112.42|111.92|112.48|111.98|112.48|111.98|112.42|111.92|4
1734045330000|2024-12-12 23:15:30|112.49|111.99|112.49|111.99|112.49|111.99|112.48|111.98|3
1734045340000|2024-12-12 23:15:40|112.56|112.06|112.6|112.1|112.6|112.1|112.56|112.06|3
1734045350000|2024-12-12 23:15:50|112.63|112.13|112.66|112.16|112.66|112.16|112.63|112.13|3
1734045360000|2024-12-12 23:16:00|112.67|112.17|112.67|112.17|112.67|112.17|112.67|112.17|1
1734045370000|2024-12-12 23:16:10|112.68|112.18|112.69|112.19|112.69|112.19|112.68|112.18|2
1734045380000|2024-12-12 23:16:20|112.7|112.2|112.8|112.3|112.8|112.3|112.7|112.2|5
1734045390000|2024-12-12 23:16:30|112.81|112.31|112.85|112.35|112.9|112.4|112.81|112.31|8
1734045400000|2024-12-12 23:16:40|112.83|112.33|112.79|112.29|112.83|112.33|112.77|112.27|8
1734045410000|2024-12-12 23:16:50|112.8|112.3|112.85|112.35|112.85|112.35|112.8|112.3|6
1734045420000|2024-12-12 23:17:00|112.87|112.37|112.85|112.35|112.88|112.38|112.85|112.35|4
1734045430000|2024-12-12 23:17:10|112.84|112.34|112.76|112.26|112.84|112.34|112.75|112.25|7
1734045440000|2024-12-12 23:17:20|112.74|112.24|112.7|112.2|112.74|112.24|112.7|112.2|3
1734045450000|2024-12-12 23:17:30|112.73|112.23|112.62|112.12|112.73|112.23|112.57|112.07|15
1734045460000|2024-12-12 23:17:40|112.61|112.11|112.65|112.15|112.65|112.15|112.58|112.08|7
1734045470000|2024-12-12 23:17:50|112.66|112.16|112.59|112.09|112.66|112.16|112.59|112.09|8
1734045480000|2024-12-12 23:18:00|112.6|112.1|112.57|112.07|112.63|112.13|112.57|112.07|7
1734045490000|2024-12-12 23:18:10|112.58|112.08|112.62|112.12|112.62|112.12|112.58|112.08|3
1734045500000|2024-12-12 23:18:20|112.63|112.13|112.67|112.17|112.67|112.17|112.63|112.13|3
1734045510000|2024-12-12 23:18:30|112.66|112.16|112.63|112.13|112.66|112.16|112.61|112.11|5
1734045520000|2024-12-12 23:18:40|112.64|112.14|112.61|112.11|112.64|112.14|112.61|112.11|2
1734045530000|2024-12-12 23:18:50|112.62|112.12|112.65|112.15|112.65|112.15|112.62|112.12|4
1734045540000|2024-12-12 23:19:00|112.63|112.13|112.59|112.09|112.63|112.13|112.59|112.09|4
1734045550000|2024-12-12 23:19:10|112.6|112.1|112.09|111.59|112.6|112.1|112.09|111.59|14
1734045560000|2024-12-12 23:19:20|112.08|111.58|112.06|111.56|112.12|111.62|112.06|111.56|7
1734045570000|2024-12-12 23:19:30|112.05|111.55|112.16|111.66|112.16|111.66|112.05|111.55|12
1734045580000|2024-12-12 23:19:40|112.17|111.67|112.15|111.65|112.18|111.68|112.14|111.64|7
1734045590000|2024-12-12 23:19:50|112.11|111.61|112.08|111.58|112.11|111.61|112.08|111.58|3
1734045600000|2024-12-12 23:20:00|112.04|111.54|112.13|111.63|112.13|111.63|112.04|111.54|7
1734045610000|2024-12-12 23:20:10|112.11|111.61|112.04|111.54|112.11|111.61|112.04|111.54|5
1734045620000|2024-12-12 23:20:20|112.05|111.55|112.06|111.56|112.06|111.56|112.05|111.55|2
1734045630000|2024-12-12 23:20:30|112.05|111.55|112.05|111.55|112.05|111.55|112.05|111.55|1
1734045640000|2024-12-12 23:20:40|112.06|111.56|112.15|111.65|112.15|111.65|112.06|111.56|5
1734045650000|2024-12-12 23:20:50|112.17|111.67|112.17|111.67|112.18|111.68|112.15|111.65|8
1734045660000|2024-12-12 23:21:00|112.15|111.65|112.14|111.64|112.15|111.65|112.12|111.62|8
1734045670000|2024-12-12 23:21:10|112.16|111.66|112.19|111.69|112.19|111.69|112.16|111.66|3
1734045680000|2024-12-12 23:21:20|112.18|111.68|112.16|111.66|112.18|111.68|112.15|111.65|4
1734045690000|2024-12-12 23:21:30|112.18|111.68|112.11|111.61|112.18|111.68|112.11|111.61|8
1734045700000|2024-12-12 23:21:40|112.12|111.62|112.13|111.63|112.13|111.63|112.12|111.62|2
1734045710000|2024-12-12 23:21:50|112.14|111.64|112.12|111.62|112.16|111.66|112.11|111.61|5
1734045720000|2024-12-12 23:22:00|112.09|111.59|112.01|111.51|112.09|111.59|111.99|111.49|7
1734045730000|2024-12-12 23:22:10|112.02|111.52|111.98|111.48|112.03|111.53|111.98|111.48|5
1734045740000|2024-12-12 23:22:20|111.99|111.49|112.02|111.52|112.02|111.52|111.98|111.48|6
1734045750000|2024-12-12 23:22:30|112.04|111.54|112.04|111.54|112.05|111.55|112.04|111.54|9
1734045760000|2024-12-12 23:22:40|112.02|111.52|111.98|111.48|112.02|111.52|111.98|111.48|3
1734045770000|2024-12-12 23:22:50|111.99|111.49|112.01|111.51|112.01|111.51|111.99|111.49|3
1734045780000|2024-12-12 23:23:00|112|111.5|111.98|111.48|112|111.5|111.98|111.48|3
1734045790000|2024-12-12 23:23:10|111.99|111.49|111.98|111.48|112|111.5|111.98|111.48|3
1734045800000|2024-12-12 23:23:20|111.94|111.44|111.86|111.36|111.94|111.44|111.86|111.36|4
1734045830000|2024-12-12 23:23:50|111.83|111.33|111.8|111.3|111.83|111.33|111.8|111.3|2
1734045840000|2024-12-12 23:24:00|111.81|111.31|111.82|111.32|111.83|111.33|111.81|111.31|3
1734045850000|2024-12-12 23:24:10|111.8|111.3|111.8|111.3|111.8|111.3|111.8|111.3|1
1734045890000|2024-12-12 23:24:50|111.78|111.28|111.75|111.25|111.78|111.28|111.75|111.25|3
1734045900000|2024-12-12 23:25:00|111.76|111.26|111.87|111.37|111.87|111.37|111.76|111.26|8
1734045920000|2024-12-12 23:25:20|111.86|111.36|111.87|111.37|111.87|111.37|111.86|111.36|2
1734045930000|2024-12-12 23:25:30|111.88|111.38|111.93|111.43|111.93|111.43|111.88|111.38|6
1734045940000|2024-12-12 23:25:40|111.94|111.44|112.01|111.51|112.01|111.51|111.94|111.44|4
1734045950000|2024-12-12 23:25:50|112.02|111.52|112.02|111.52|112.02|111.52|112.02|111.52|1
1734045960000|2024-12-12 23:26:00|112.03|111.53|112.16|111.66|112.16|111.66|112.03|111.53|5
1734045970000|2024-12-12 23:26:10|112.17|111.67|112.12|111.62|112.18|111.68|112.12|111.62|9
1734045980000|2024-12-12 23:26:20|112.13|111.63|112.13|111.63|112.16|111.66|112.13|111.63|7
1734045990000|2024-12-12 23:26:30|112.15|111.65|112.13|111.63|112.15|111.65|112.13|111.63|5
1734046000000|2024-12-12 23:26:40|112.08|111.58|112.04|111.54|112.08|111.58|112.04|111.54|3
1734046010000|2024-12-12 23:26:50|112.06|111.56|112.08|111.58|112.08|111.58|112.05|111.55|7
1734046020000|2024-12-12 23:27:00|112.07|111.57|112.01|111.51|112.07|111.57|112.01|111.51|3
1734046030000|2024-12-12 23:27:10|111.98|111.48|111.99|111.49|112.01|111.51|111.98|111.48|10
1734046040000|2024-12-12 23:27:20|112|111.5|111.99|111.49|112|111.5|111.99|111.49|2
1734046050000|2024-12-12 23:27:30|111.98|111.48|111.94|111.44|111.98|111.48|111.94|111.44|2
1734046060000|2024-12-12 23:27:40|111.96|111.46|111.96|111.46|111.98|111.48|111.96|111.46|4
1734046070000|2024-12-12 23:27:50|111.98|111.48|111.96|111.46|111.98|111.48|111.96|111.46|5
1734046080000|2024-12-12 23:28:00|111.95|111.45|111.95|111.45|111.95|111.45|111.95|111.45|1
1734046090000|2024-12-12 23:28:10|111.94|111.44|111.95|111.45|111.95|111.45|111.94|111.44|2
1734046100000|2024-12-12 23:28:20|111.94|111.44|111.98|111.48|111.98|111.48|111.94|111.44|11
1734046110000|2024-12-12 23:28:30|112.01|111.51|112.03|111.53|112.03|111.53|112.01|111.51|2
1734046240000|2024-12-12 23:30:40|112.09|111.59|112.14|111.64|112.14|111.64|112.09|111.59|4
1734046250000|2024-12-12 23:30:50|112.16|111.66|112.2|111.7|112.2|111.7|112.16|111.66|3
1734046260000|2024-12-12 23:31:00|112.21|111.71|112.22|111.72|112.22|111.72|112.21|111.71|2
1734046270000|2024-12-12 23:31:10|112.23|111.73|112.23|111.73|112.23|111.73|112.23|111.73|1
1734046280000|2024-12-12 23:31:20|112.22|111.72|112.23|111.73|112.23|111.73|112.21|111.71|4
1734046320000|2024-12-12 23:32:00|112.24|111.74|112.25|111.75|112.25|111.75|112.24|111.74|2
1734046340000|2024-12-12 23:32:20|112.24|111.74|112.22|111.72|112.24|111.74|112.21|111.71|4
1734046350000|2024-12-12 23:32:30|112.23|111.73|112.25|111.75|112.25|111.75|112.23|111.73|2
1734046370000|2024-12-12 23:32:50|112.27|111.77|112.28|111.78|112.28|111.78|112.27|111.77|2
1734046380000|2024-12-12 23:33:00|112.3|111.8|112.4|111.9|112.4|111.9|112.3|111.8|6
1734046410000|2024-12-12 23:33:30|112.45|111.95|112.44|111.94|112.45|111.95|112.44|111.94|4
1734046420000|2024-12-12 23:33:40|112.45|111.95|112.46|111.96|112.46|111.96|112.44|111.94|6
1734046430000|2024-12-12 23:33:50|112.47|111.97|112.48|111.98|112.48|111.98|112.47|111.97|2
1734046450000|2024-12-12 23:34:10|112.47|111.97|112.46|111.96|112.47|111.97|112.46|111.96|4
1734046460000|2024-12-12 23:34:20|112.47|111.97|112.54|112.04|112.54|112.04|112.47|111.97|5
1734046470000|2024-12-12 23:34:30|112.53|112.03|112.53|112.03|112.54|112.04|112.53|112.03|5
1734046480000|2024-12-12 23:34:40|112.5|112|112.47|111.97|112.5|112|112.47|111.97|4
1734046490000|2024-12-12 23:34:50|112.46|111.96|112.46|111.96|112.47|111.97|112.46|111.96|7
1734046500000|2024-12-12 23:35:00|112.47|111.97|112.49|111.99|112.49|111.99|112.47|111.97|5
1734046510000|2024-12-12 23:35:10|112.53|112.03|112.49|111.99|112.53|112.03|112.49|111.99|6
1734046520000|2024-12-12 23:35:20|112.48|111.98|112.45|111.95|112.48|111.98|112.45|111.95|3
1734046530000|2024-12-12 23:35:30|112.46|111.96|112.46|111.96|112.46|111.96|112.46|111.96|1
1734046540000|2024-12-12 23:35:40|112.47|111.97|112.54|112.04|112.54|112.04|112.47|111.97|6
1734046550000|2024-12-12 23:35:50|112.5|112|112.5|112|112.51|112.01|112.5|112|3
1734046560000|2024-12-12 23:36:00|112.49|111.99|112.49|111.99|112.49|111.99|112.49|111.99|1
1734046570000|2024-12-12 23:36:10|112.47|111.97|112.46|111.96|112.47|111.97|112.46|111.96|4
1734046580000|2024-12-12 23:36:20|112.45|111.95|112.48|111.98|112.48|111.98|112.45|111.95|3
1734046590000|2024-12-12 23:36:30|112.47|111.97|112.48|111.98|112.48|111.98|112.47|111.97|2
1734046600000|2024-12-12 23:36:40|112.45|111.95|112.45|111.95|112.45|111.95|112.44|111.94|3
1734046620000|2024-12-12 23:37:00|112.46|111.96|112.49|111.99|112.49|111.99|112.45|111.95|6
1734046630000|2024-12-12 23:37:10|112.51|112.01|112.52|112.02|112.52|112.02|112.51|112.01|4
1734046640000|2024-12-12 23:37:20|112.51|112.01|112.51|112.01|112.51|112.01|112.51|112.01|1
1734046650000|2024-12-12 23:37:30|112.52|112.02|112.52|112.02|112.52|112.02|112.52|112.02|1
1734046660000|2024-12-12 23:37:40|112.53|112.03|112.56|112.06|112.56|112.06|112.53|112.03|3
1734046680000|2024-12-12 23:38:00|112.55|112.05|112.55|112.05|112.55|112.05|112.55|112.05|1
1734046690000|2024-12-12 23:38:10|112.54|112.04|112.52|112.02|112.54|112.04|112.51|112.01|7
1734046700000|2024-12-12 23:38:20|112.51|112.01|112.44|111.94|112.51|112.01|112.42|111.92|11
1734046710000|2024-12-12 23:38:30|112.45|111.95|112.46|111.96|112.47|111.97|112.45|111.95|4
1734046720000|2024-12-12 23:38:40|112.44|111.94|112.42|111.92|112.45|111.95|112.42|111.92|5
1734046730000|2024-12-12 23:38:50|112.43|111.93|112.45|111.95|112.45|111.95|112.43|111.93|3
1734046740000|2024-12-12 23:39:00|112.44|111.94|112.37|111.87|112.44|111.94|112.37|111.87|6
1734046750000|2024-12-12 23:39:10|112.36|111.86|112.38|111.88|112.38|111.88|112.35|111.85|6
1734046770000|2024-12-12 23:39:30|112.37|111.87|112.34|111.84|112.37|111.87|112.34|111.84|3
1734046790000|2024-12-12 23:39:50|112.32|111.82|112.31|111.81|112.33|111.83|112.3|111.8|6
1734046800000|2024-12-12 23:40:00|112.32|111.82|112.31|111.81|112.34|111.84|112.31|111.81|9
1734046810000|2024-12-12 23:40:10|112.32|111.82|112.36|111.86|112.36|111.86|112.32|111.82|5
1734046820000|2024-12-12 23:40:20|112.37|111.87|112.37|111.87|112.37|111.87|112.36|111.86|3
1734046830000|2024-12-12 23:40:30|112.36|111.86|112.35|111.85|112.37|111.87|112.34|111.84|6
1734046840000|2024-12-12 23:40:40|112.36|111.86|112.36|111.86|112.37|111.87|112.36|111.86|5
1734046850000|2024-12-12 23:40:50|112.37|111.87|112.4|111.9|112.4|111.9|112.36|111.86|5
1734046860000|2024-12-12 23:41:00|112.41|111.91|112.48|111.98|112.48|111.98|112.41|111.91|4
1734046880000|2024-12-12 23:41:20|112.49|111.99|112.49|111.99|112.49|111.99|112.49|111.99|1
1734046890000|2024-12-12 23:41:30|112.51|112.01|112.55|112.05|112.55|112.05|112.51|112.01|2
1734046900000|2024-12-12 23:41:40|112.56|112.06|112.62|112.12|112.62|112.12|112.56|112.06|3
1734046910000|2024-12-12 23:41:50|112.61|112.11|112.64|112.14|112.64|112.14|112.6|112.1|6
1734046920000|2024-12-12 23:42:00|112.63|112.13|112.62|112.12|112.63|112.13|112.62|112.12|2
1734046930000|2024-12-12 23:42:10|112.57|112.07|112.56|112.06|112.57|112.07|112.56|112.06|4
1734046940000|2024-12-12 23:42:20|112.57|112.07|112.58|112.08|112.58|112.08|112.57|112.07|2
1734046950000|2024-12-12 23:42:30|112.57|112.07|112.56|112.06|112.57|112.07|112.56|112.06|2
1734046960000|2024-12-12 23:42:40|112.55|112.05|112.47|111.97|112.55|112.05|112.47|111.97|4
1734046970000|2024-12-12 23:42:50|112.46|111.96|112.47|111.97|112.48|111.98|112.46|111.96|6
1734046990000|2024-12-12 23:43:10|112.46|111.96|112.47|111.97|112.47|111.97|112.46|111.96|2
1734047000000|2024-12-12 23:43:20|112.46|111.96|112.51|112.01|112.51|112.01|112.46|111.96|8
1734047010000|2024-12-12 23:43:30|112.5|112|112.51|112.01|112.51|112.01|112.5|112|2
1734047020000|2024-12-12 23:43:40|112.49|111.99|112.5|112|112.5|112|112.49|111.99|6
1734047030000|2024-12-12 23:43:50|112.49|111.99|112.5|112|112.5|112|112.49|111.99|6
1734047040000|2024-12-12 23:44:00|112.49|111.99|112.45|111.95|112.49|111.99|112.44|111.94|6
1734047050000|2024-12-12 23:44:10|112.46|111.96|112.49|111.99|112.49|111.99|112.46|111.96|6
1734047060000|2024-12-12 23:44:20|112.5|112|112.5|112|112.5|112|112.5|112|1
1734047070000|2024-12-12 23:44:30|112.49|111.99|112.49|111.99|112.49|111.99|112.49|111.99|1
1734047080000|2024-12-12 23:44:40|112.48|111.98|112.48|111.98|112.48|111.98|112.48|111.98|1
1734047090000|2024-12-12 23:44:50|112.47|111.97|112.43|111.93|112.47|111.97|112.43|111.93|5
1734047100000|2024-12-12 23:45:00|112.44|111.94|112.47|111.97|112.47|111.97|112.44|111.94|6
1734047110000|2024-12-12 23:45:10|112.48|111.98|112.49|111.99|112.49|111.99|112.48|111.98|2
1734047120000|2024-12-12 23:45:20|112.5|112|112.52|112.02|112.52|112.02|112.5|112|3
1734047130000|2024-12-12 23:45:30|112.54|112.04|112.57|112.07|112.57|112.07|112.54|112.04|2
1734047140000|2024-12-12 23:45:40|112.6|112.1|112.65|112.15|112.65|112.15|112.6|112.1|3
1734047160000|2024-12-12 23:46:00|112.64|112.14|112.62|112.12|112.64|112.14|112.61|112.11|4
1734047170000|2024-12-12 23:46:10|112.61|112.11|112.64|112.14|112.64|112.14|112.61|112.11|3
1734047180000|2024-12-12 23:46:20|112.65|112.15|112.65|112.15|112.65|112.15|112.65|112.15|1
1734047260000|2024-12-12 23:47:40|112.66|112.16|112.75|112.25|112.75|112.25|112.66|112.16|5
1734047290000|2024-12-12 23:48:10|112.79|112.29|112.82|112.32|112.82|112.32|112.79|112.29|2
1734047310000|2024-12-12 23:48:30|112.81|112.31|112.76|112.26|112.81|112.31|112.73|112.23|9
1734047320000|2024-12-12 23:48:40|112.75|112.25|112.73|112.23|112.75|112.25|112.73|112.23|3
1734047330000|2024-12-12 23:48:50|112.74|112.24|112.73|112.23|112.74|112.24|112.73|112.23|2
1734047340000|2024-12-12 23:49:00|112.72|112.22|112.68|112.18|112.72|112.22|112.68|112.18|6
1734047350000|2024-12-12 23:49:10|112.66|112.16|112.63|112.13|112.66|112.16|112.63|112.13|7
1734047360000|2024-12-12 23:49:20|112.59|112.09|112.57|112.07|112.59|112.09|112.56|112.06|6
1734047370000|2024-12-12 23:49:30|112.55|112.05|112.49|111.99|112.55|112.05|112.47|111.97|9
1734047380000|2024-12-12 23:49:40|112.5|112|112.55|112.05|112.56|112.06|112.5|112|6
1734047390000|2024-12-12 23:49:50|112.54|112.04|112.54|112.04|112.55|112.05|112.53|112.03|5
1734047400000|2024-12-12 23:50:00|112.55|112.05|112.58|112.08|112.59|112.09|112.55|112.05|6
1734047410000|2024-12-12 23:50:10|112.57|112.07|112.57|112.07|112.58|112.08|112.57|112.07|3
1734047420000|2024-12-12 23:50:20|112.58|112.08|112.58|112.08|112.58|112.08|112.57|112.07|3
1734047430000|2024-12-12 23:50:30|112.57|112.07|112.56|112.06|112.59|112.09|112.55|112.05|6
1734047440000|2024-12-12 23:50:40|112.57|112.07|112.59|112.09|112.59|112.09|112.57|112.07|4
1734047450000|2024-12-12 23:50:50|112.6|112.1|112.6|112.1|112.6|112.1|112.6|112.1|1
1734047460000|2024-12-12 23:51:00|112.59|112.09|112.59|112.09|112.59|112.09|112.59|112.09|1
1734047480000|2024-12-12 23:51:20|112.6|112.1|112.66|112.16|112.66|112.16|112.6|112.1|3
1734047500000|2024-12-12 23:51:40|112.65|112.15|112.61|112.11|112.65|112.15|112.61|112.11|7
1734047510000|2024-12-12 23:51:50|112.62|112.12|112.61|112.11|112.65|112.15|112.61|112.11|4
1734047520000|2024-12-12 23:52:00|112.6|112.1|112.65|112.15|112.65|112.15|112.6|112.1|4
1734047530000|2024-12-12 23:52:10|112.63|112.13|112.62|112.12|112.63|112.13|112.62|112.12|2
1734047540000|2024-12-12 23:52:20|112.61|112.11|112.59|112.09|112.61|112.11|112.58|112.08|5
1734047550000|2024-12-12 23:52:30|112.6|112.1|112.64|112.14|112.65|112.15|112.6|112.1|10
1734047560000|2024-12-12 23:52:40|112.63|112.13|112.62|112.12|112.63|112.13|112.62|112.12|2
1734047570000|2024-12-12 23:52:50|112.61|112.11|112.61|112.11|112.61|112.11|112.61|112.11|1
1734047580000|2024-12-12 23:53:00|112.6|112.1|112.59|112.09|112.6|112.1|112.58|112.08|6
1734047590000|2024-12-12 23:53:10|112.58|112.08|112.61|112.11|112.61|112.11|112.58|112.08|7
1734047600000|2024-12-12 23:53:20|112.6|112.1|112.65|112.15|112.65|112.15|112.6|112.1|7
1734047610000|2024-12-12 23:53:30|112.64|112.14|112.66|112.16|112.66|112.16|112.64|112.14|2
1734047630000|2024-12-12 23:53:50|112.65|112.15|112.66|112.16|112.66|112.16|112.65|112.15|2
1734047640000|2024-12-12 23:54:00|112.64|112.14|112.65|112.15|112.65|112.15|112.61|112.11|5
1734047650000|2024-12-12 23:54:10|112.66|112.16|112.63|112.13|112.66|112.16|112.63|112.13|3
1734047670000|2024-12-12 23:54:30|112.62|112.12|112.57|112.07|112.62|112.12|112.57|112.07|5
1734047680000|2024-12-12 23:54:40|112.58|112.08|112.66|112.16|112.66|112.16|112.58|112.08|4
1734047700000|2024-12-12 23:55:00|112.69|112.19|112.79|112.29|112.81|112.31|112.69|112.19|4
1734047710000|2024-12-12 23:55:10|112.77|112.27|112.73|112.23|112.78|112.28|112.73|112.23|6
1734047720000|2024-12-12 23:55:20|112.72|112.22|112.81|112.31|112.81|112.31|112.72|112.22|7
1734047730000|2024-12-12 23:55:30|112.8|112.3|112.81|112.31|112.81|112.31|112.8|112.3|2
1734047740000|2024-12-12 23:55:40|112.8|112.3|112.8|112.3|112.81|112.31|112.79|112.29|5
1734047750000|2024-12-12 23:55:50|112.79|112.29|112.8|112.3|112.8|112.3|112.79|112.29|6
1734047760000|2024-12-12 23:56:00|112.81|112.31|112.86|112.36|112.86|112.36|112.81|112.31|3
1734047770000|2024-12-12 23:56:10|112.85|112.35|112.85|112.35|112.85|112.35|112.85|112.35|1
1734047790000|2024-12-12 23:56:30|112.86|112.36|112.86|112.36|112.86|112.36|112.86|112.36|1
1734047820000|2024-12-12 23:57:00|112.85|112.35|112.83|112.33|112.85|112.35|112.8|112.3|6
1734047830000|2024-12-12 23:57:10|112.84|112.34|112.79|112.29|112.85|112.35|112.79|112.29|6
1734047840000|2024-12-12 23:57:20|112.78|112.28|112.82|112.32|112.82|112.32|112.78|112.28|6
1734047850000|2024-12-12 23:57:30|112.83|112.33|112.82|112.32|112.84|112.34|112.82|112.32|11
1734047860000|2024-12-12 23:57:40|112.83|112.33|112.81|112.31|112.83|112.33|112.81|112.31|3
1734047870000|2024-12-12 23:57:50|112.8|112.3|112.77|112.27|112.8|112.3|112.76|112.26|5
1734047880000|2024-12-12 23:58:00|112.75|112.25|112.78|112.28|112.8|112.3|112.73|112.23|9
1734047890000|2024-12-12 23:58:10|112.79|112.29|112.82|112.32|112.82|112.32|112.78|112.28|11
1734047900000|2024-12-12 23:58:20|112.81|112.31|112.81|112.31|112.82|112.32|112.81|112.31|3
1734047910000|2024-12-12 23:58:30|112.8|112.3|112.76|112.26|112.8|112.3|112.76|112.26|4
1734047920000|2024-12-12 23:58:40|112.77|112.27|112.75|112.25|112.77|112.27|112.74|112.24|4
1734047930000|2024-12-12 23:58:50|112.76|112.26|112.75|112.25|112.76|112.26|112.75|112.25|4
1734047940000|2024-12-12 23:59:00|112.76|112.26|112.67|112.17|112.76|112.26|112.67|112.17|10
1734047950000|2024-12-12 23:59:10|112.66|112.16|112.62|112.12|112.67|112.17|112.62|112.12|7
1734047960000|2024-12-12 23:59:20|112.61|112.11|112.59|112.09|112.61|112.11|112.59|112.09|4
1734047970000|2024-12-12 23:59:30|112.6|112.1|112.59|112.09|112.6|112.1|112.59|112.09|6
1734047980000|2024-12-12 23:59:40|112.58|112.08|112.57|112.07|112.58|112.08|112.56|112.06|4
1734047990000|2024-12-12 23:59:50|112.56|112.06|112.56|112.06|112.57|112.07|112.56|112.06|5
1734048000000|2024-12-13 00:00:00|112.57|112.07|112.63|112.13|112.63|112.13|112.57|112.07|11
1734048010000|2024-12-13 00:00:10|112.64|112.14|112.65|112.15|112.65|112.15|112.64|112.14|2
1734048020000|2024-12-13 00:00:20|112.64|112.14|112.59|112.09|112.64|112.14|112.59|112.09|9
1734048030000|2024-12-13 00:00:30|112.6|112.1|112.62|112.12|112.63|112.13|112.6|112.1|6
1734048040000|2024-12-13 00:00:40|112.61|112.11|112.6|112.1|112.62|112.12|112.58|112.08|5
1734048050000|2024-12-13 00:00:50|112.63|112.13|112.65|112.15|112.65|112.15|112.61|112.11|5
1734048060000|2024-12-13 00:01:00|112.64|112.14|112.61|112.11|112.64|112.14|112.58|112.08|16
1734048070000|2024-12-13 00:01:10|112.62|112.12|112.59|112.09|112.64|112.14|112.59|112.09|6
1734048080000|2024-12-13 00:01:20|112.6|112.1|112.6|112.1|112.61|112.11|112.6|112.1|3
1734048090000|2024-12-13 00:01:30|112.57|112.07|112.53|112.03|112.57|112.07|112.53|112.03|7
1734048100000|2024-12-13 00:01:40|112.52|112.02|112.54|112.04|112.54|112.04|112.51|112.01|4
1734048110000|2024-12-13 00:01:50|112.52|112.02|112.53|112.03|112.53|112.03|112.5|112|6
1734048120000|2024-12-13 00:02:00|112.5|112|112.51|112.01|112.52|112.02|112.48|111.98|11
1734048130000|2024-12-13 00:02:10|112.49|111.99|112.5|112|112.51|112.01|112.49|111.99|6
1734048140000|2024-12-13 00:02:20|112.52|112.02|112.54|112.04|112.57|112.07|112.52|112.02|8
1734048150000|2024-12-13 00:02:30|112.53|112.03|112.55|112.05|112.55|112.05|112.53|112.03|3
1734048160000|2024-12-13 00:02:40|112.6|112.1|112.65|112.15|112.65|112.15|112.6|112.1|2
1734048170000|2024-12-13 00:02:50|112.64|112.14|112.54|112.04|112.64|112.14|112.54|112.04|7
1734048180000|2024-12-13 00:03:00|112.55|112.05|112.6|112.1|112.6|112.1|112.55|112.05|11
1734048190000|2024-12-13 00:03:10|112.61|112.11|112.6|112.1|112.61|112.11|112.59|112.09|5
1734048200000|2024-12-13 00:03:20|112.61|112.11|112.61|112.11|112.61|112.11|112.52|112.02|12
1734048220000|2024-12-13 00:03:40|112.59|112.09|112.61|112.11|112.61|112.11|112.59|112.09|3
1734048230000|2024-12-13 00:03:50|112.62|112.12|112.62|112.12|112.62|112.12|112.62|112.12|1
1734048250000|2024-12-13 00:04:10|112.63|112.13|112.63|112.13|112.63|112.13|112.63|112.13|1
1734048260000|2024-12-13 00:04:20|112.65|112.15|112.69|112.19|112.69|112.19|112.65|112.15|5
1734048290000|2024-12-13 00:04:50|112.63|112.13|112.68|112.18|112.68|112.18|112.62|112.12|7
1734048300000|2024-12-13 00:05:00|112.67|112.17|112.65|112.15|112.67|112.17|112.65|112.15|3
1734048310000|2024-12-13 00:05:10|112.63|112.13|112.57|112.07|112.63|112.13|112.57|112.07|4
1734048320000|2024-12-13 00:05:20|112.56|112.06|112.52|112.02|112.57|112.07|112.52|112.02|6
1734048330000|2024-12-13 00:05:30|112.53|112.03|112.58|112.08|112.58|112.08|112.53|112.03|4
1734048350000|2024-12-13 00:05:50|112.6|112.1|112.62|112.12|112.62|112.12|112.6|112.1|2
1734048370000|2024-12-13 00:06:10|112.65|112.15|112.69|112.19|112.69|112.19|112.65|112.15|2
1734048380000|2024-12-13 00:06:20|112.71|112.21|112.79|112.29|112.79|112.29|112.71|112.21|2
1734048400000|2024-12-13 00:06:40|112.8|112.3|112.81|112.31|112.81|112.31|112.79|112.29|4
1734048410000|2024-12-13 00:06:50|112.82|112.32|112.8|112.3|112.82|112.32|112.8|112.3|3
1734048420000|2024-12-13 00:07:00|112.81|112.31|112.64|112.14|112.81|112.31|112.64|112.14|12
1734048430000|2024-12-13 00:07:10|112.63|112.13|112.67|112.17|112.67|112.17|112.59|112.09|12
1734048440000|2024-12-13 00:07:20|112.68|112.18|112.7|112.2|112.73|112.23|112.68|112.18|11
1734048450000|2024-12-13 00:07:30|112.71|112.21|112.71|112.21|112.71|112.21|112.71|112.21|1
1734048460000|2024-12-13 00:07:40|112.69|112.19|112.66|112.16|112.69|112.19|112.66|112.16|4
1734048470000|2024-12-13 00:07:50|112.67|112.17|112.7|112.2|112.7|112.2|112.67|112.17|4
1734048480000|2024-12-13 00:08:00|112.68|112.18|112.8|112.3|112.8|112.3|112.68|112.18|10
1734048490000|2024-12-13 00:08:10|112.81|112.31|112.83|112.33|112.85|112.35|112.81|112.31|4
1734048500000|2024-12-13 00:08:20|112.82|112.32|112.87|112.37|112.87|112.37|112.81|112.31|12
1734048510000|2024-12-13 00:08:30|112.9|112.4|112.9|112.4|112.9|112.4|112.9|112.4|1
1734048520000|2024-12-13 00:08:40|112.95|112.45|112.91|112.41|112.95|112.45|112.91|112.41|7
1734048530000|2024-12-13 00:08:50|112.9|112.4|112.86|112.36|112.9|112.4|112.86|112.36|5
1734048540000|2024-12-13 00:09:00|112.84|112.34|112.69|112.19|112.84|112.34|112.67|112.17|18
1734048550000|2024-12-13 00:09:10|112.67|112.17|112.68|112.18|112.69|112.19|112.67|112.17|6
1734048560000|2024-12-13 00:09:20|112.67|112.17|112.73|112.23|112.73|112.23|112.67|112.17|10
1734048570000|2024-12-13 00:09:30|112.75|112.25|112.74|112.24|112.77|112.27|112.74|112.24|6
1734048580000|2024-12-13 00:09:40|112.72|112.22|112.65|112.15|112.72|112.22|112.65|112.15|6
1734048590000|2024-12-13 00:09:50|112.63|112.13|112.74|112.24|112.74|112.24|112.63|112.13|12
1734048600000|2024-12-13 00:10:00|112.73|112.23|112.62|112.12|112.73|112.23|112.62|112.12|10
1734048610000|2024-12-13 00:10:10|112.6|112.1|112.55|112.05|112.6|112.1|112.55|112.05|8
1734048620000|2024-12-13 00:10:20|112.53|112.03|112.63|112.13|112.63|112.13|112.53|112.03|6
1734048630000|2024-12-13 00:10:30|112.65|112.15|112.63|112.13|112.65|112.15|112.61|112.11|5
1734048640000|2024-12-13 00:10:40|112.61|112.11|112.59|112.09|112.61|112.11|112.59|112.09|4
1734048650000|2024-12-13 00:10:50|112.58|112.08|112.58|112.08|112.58|112.08|112.58|112.08|1
1734048660000|2024-12-13 00:11:00|112.57|112.07|112.56|112.06|112.58|112.08|112.56|112.06|4
1734048670000|2024-12-13 00:11:10|112.57|112.07|112.64|112.14|112.64|112.14|112.57|112.07|7
1734048680000|2024-12-13 00:11:20|112.63|112.13|112.61|112.11|112.63|112.13|112.61|112.11|2
1734048690000|2024-12-13 00:11:30|112.6|112.1|112.61|112.11|112.61|112.11|112.59|112.09|4
1734048710000|2024-12-13 00:11:50|112.63|112.13|112.67|112.17|112.67|112.17|112.63|112.13|5
1734048720000|2024-12-13 00:12:00|112.66|112.16|112.62|112.12|112.66|112.16|112.62|112.12|3
1734048730000|2024-12-13 00:12:10|112.61|112.11|112.53|112.03|112.61|112.11|112.53|112.03|11
1734048740000|2024-12-13 00:12:20|112.52|112.02|112.46|111.96|112.53|112.03|112.46|111.96|6
1734048750000|2024-12-13 00:12:30|112.45|111.95|112.38|111.88|112.45|111.95|112.36|111.86|11
1734048760000|2024-12-13 00:12:40|112.37|111.87|112.31|111.81|112.37|111.87|112.3|111.8|6
1734048770000|2024-12-13 00:12:50|112.32|111.82|112.32|111.82|112.32|111.82|112.31|111.81|3
1734048780000|2024-12-13 00:13:00|112.33|111.83|112.3|111.8|112.33|111.83|112.3|111.8|5
1734048790000|2024-12-13 00:13:10|112.28|111.78|112.27|111.77|112.28|111.78|112.27|111.77|2
1734048800000|2024-12-13 00:13:20|112.28|111.78|112.28|111.78|112.28|111.78|112.28|111.78|1
1734048810000|2024-12-13 00:13:30|112.27|111.77|112.27|111.77|112.27|111.77|112.27|111.77|1
1734048830000|2024-12-13 00:13:50|112.26|111.76|112.16|111.66|112.26|111.76|112.16|111.66|3
1734048840000|2024-12-13 00:14:00|112.17|111.67|112.18|111.68|112.18|111.68|112.17|111.67|2
1734048870000|2024-12-13 00:14:30|112.23|111.73|112.29|111.79|112.29|111.79|112.23|111.73|3
1734048880000|2024-12-13 00:14:40|112.28|111.78|112.25|111.75|112.28|111.78|112.25|111.75|4
1734048890000|2024-12-13 00:14:50|112.23|111.73|112.21|111.71|112.23|111.73|112.18|111.68|5
1734048900000|2024-12-13 00:15:00|112.24|111.74|112.22|111.72|112.24|111.74|112.19|111.69|7
1734048910000|2024-12-13 00:15:10|112.23|111.73|112.21|111.71|112.25|111.75|112.21|111.71|5
1734048920000|2024-12-13 00:15:20|112.2|111.7|112.06|111.56|112.2|111.7|112.06|111.56|10
1734048930000|2024-12-13 00:15:30|112.07|111.57|111.97|111.47|112.07|111.57|111.96|111.46|12
1734048940000|2024-12-13 00:15:40|111.96|111.46|111.93|111.43|111.96|111.46|111.92|111.42|5
1734048950000|2024-12-13 00:15:50|111.95|111.45|112|111.5|112.01|111.51|111.95|111.45|6
1734048960000|2024-12-13 00:16:00|111.99|111.49|112.17|111.67|112.18|111.68|111.96|111.46|11
1734048970000|2024-12-13 00:16:10|112.15|111.65|112.13|111.63|112.15|111.65|112.11|111.61|7
1734048980000|2024-12-13 00:16:20|112.14|111.64|112.14|111.64|112.14|111.64|112.12|111.62|9
1734048990000|2024-12-13 00:16:30|112.15|111.65|112.17|111.67|112.2|111.7|112.15|111.65|5
1734049000000|2024-12-13 00:16:40|112.27|111.77|112.27|111.77|112.27|111.77|112.27|111.77|1
1734049010000|2024-12-13 00:16:50|112.28|111.78|112.28|111.78|112.28|111.78|112.28|111.78|1
1734049020000|2024-12-13 00:17:00|112.29|111.79|112.29|111.79|112.29|111.79|112.29|111.79|1
1734049030000|2024-12-13 00:17:10|112.32|111.82|112.36|111.86|112.36|111.86|112.32|111.82|2
1734049040000|2024-12-13 00:17:20|112.34|111.84|112.33|111.83|112.34|111.84|112.33|111.83|4
1734049050000|2024-12-13 00:17:30|112.32|111.82|112.31|111.81|112.32|111.82|112.29|111.79|5
1734049060000|2024-12-13 00:17:40|112.3|111.8|112.29|111.79|112.3|111.8|112.29|111.79|2
1734049070000|2024-12-13 00:17:50|112.24|111.74|112.24|111.74|112.24|111.74|112.17|111.67|7
1734049080000|2024-12-13 00:18:00|112.26|111.76|112.26|111.76|112.29|111.79|112.26|111.76|6
1734049090000|2024-12-13 00:18:10|112.25|111.75|112.31|111.81|112.36|111.86|112.25|111.75|11
1734049100000|2024-12-13 00:18:20|112.32|111.82|112.31|111.81|112.32|111.82|112.26|111.76|8
1734049110000|2024-12-13 00:18:30|112.33|111.83|112.36|111.86|112.36|111.86|112.33|111.83|5
1734049120000|2024-12-13 00:18:40|112.35|111.85|112.34|111.84|112.35|111.85|112.34|111.84|2
1734049130000|2024-12-13 00:18:50|112.36|111.86|112.38|111.88|112.39|111.89|112.35|111.85|6
1734049140000|2024-12-13 00:19:00|112.39|111.89|112.37|111.87|112.39|111.89|112.36|111.86|6
1734049150000|2024-12-13 00:19:10|112.38|111.88|112.39|111.89|112.39|111.89|112.38|111.88|2
1734049160000|2024-12-13 00:19:20|112.42|111.92|112.44|111.94|112.57|112.07|112.42|111.92|12
1734049170000|2024-12-13 00:19:30|112.43|111.93|112.53|112.03|112.53|112.03|112.43|111.93|7
1734049180000|2024-12-13 00:19:40|112.54|112.04|112.58|112.08|112.58|112.08|112.49|111.99|9
1734049230000|2024-12-13 00:20:30|112.6|112.1|112.62|112.12|112.62|112.12|112.6|112.1|2
1734049250000|2024-12-13 00:20:50|112.61|112.11|112.59|112.09|112.61|112.11|112.59|112.09|3
1734049270000|2024-12-13 00:21:10|112.58|112.08|112.62|112.12|112.62|112.12|112.58|112.08|6
1734049280000|2024-12-13 00:21:20|112.65|112.15|112.67|112.17|112.67|112.17|112.65|112.15|2
1734049310000|2024-12-13 00:21:50|112.66|112.16|112.66|112.16|112.67|112.17|112.66|112.16|7
1734049320000|2024-12-13 00:22:00|112.67|112.17|112.7|112.2|112.7|112.2|112.67|112.17|4
1734049330000|2024-12-13 00:22:10|112.71|112.21|112.71|112.21|112.71|112.21|112.71|112.21|1
1734049360000|2024-12-13 00:22:40|112.7|112.2|112.68|112.18|112.7|112.2|112.68|112.18|5
1734049370000|2024-12-13 00:22:50|112.67|112.17|112.65|112.15|112.67|112.17|112.65|112.15|2
1734049380000|2024-12-13 00:23:00|112.64|112.14|112.61|112.11|112.64|112.14|112.61|112.11|9
1734049390000|2024-12-13 00:23:10|112.6|112.1|112.56|112.06|112.6|112.1|112.55|112.05|5
1734049400000|2024-12-13 00:23:20|112.55|112.05|112.61|112.11|112.61|112.11|112.55|112.05|8
1734049410000|2024-12-13 00:23:30|112.6|112.1|112.6|112.1|112.6|112.1|112.6|112.1|1
1734049420000|2024-12-13 00:23:40|112.61|112.11|112.6|112.1|112.62|112.12|112.6|112.1|4
1734049430000|2024-12-13 00:23:50|112.59|112.09|112.61|112.11|112.61|112.11|112.57|112.07|6
1734049440000|2024-12-13 00:24:00|112.62|112.12|112.66|112.16|112.66|112.16|112.61|112.11|5
1734049450000|2024-12-13 00:24:10|112.65|112.15|112.66|112.16|112.66|112.16|112.64|112.14|4
1734049460000|2024-12-13 00:24:20|112.67|112.17|112.71|112.21|112.71|112.21|112.67|112.17|3
1734049470000|2024-12-13 00:24:30|112.72|112.22|112.87|112.37|112.91|112.41|112.72|112.22|9
1734049480000|2024-12-13 00:24:40|112.88|112.38|112.91|112.41|112.91|112.41|112.88|112.38|8
1734049490000|2024-12-13 00:24:50|112.92|112.42|112.92|112.42|112.93|112.43|112.91|112.41|5
1734049500000|2024-12-13 00:25:00|112.9|112.4|112.87|112.37|112.92|112.42|112.87|112.37|6
1734049510000|2024-12-13 00:25:10|112.9|112.4|112.93|112.43|112.93|112.43|112.9|112.4|2
1734049520000|2024-12-13 00:25:20|112.95|112.45|112.95|112.45|112.95|112.45|112.95|112.45|1
1734049530000|2024-12-13 00:25:30|112.98|112.48|112.98|112.48|112.98|112.48|112.98|112.48|1
1734049540000|2024-12-13 00:25:40|112.99|112.49|113.1|112.6|113.1|112.6|112.99|112.49|6
1734049560000|2024-12-13 00:26:00|113.12|112.62|113.24|112.74|113.27|112.77|113.12|112.62|12
1734049570000|2024-12-13 00:26:10|113.22|112.72|113.21|112.71|113.24|112.74|113.2|112.7|10
1734049580000|2024-12-13 00:26:20|113.18|112.68|113.18|112.68|113.22|112.72|113.16|112.66|10
1734049590000|2024-12-13 00:26:30|113.16|112.66|113.12|112.62|113.16|112.66|113.12|112.62|7
1734049600000|2024-12-13 00:26:40|113.13|112.63|113.06|112.56|113.13|112.63|113.06|112.56|7
1734049610000|2024-12-13 00:26:50|113.07|112.57|113.04|112.54|113.07|112.57|113.03|112.53|4
1734049620000|2024-12-13 00:27:00|113.03|112.53|112.99|112.49|113.03|112.53|112.99|112.49|9
1734049630000|2024-12-13 00:27:10|113.01|112.51|112.99|112.49|113.01|112.51|112.99|112.49|2
1734049640000|2024-12-13 00:27:20|112.95|112.45|112.9|112.4|112.95|112.45|112.9|112.4|2
1734049650000|2024-12-13 00:27:30|112.87|112.37|112.84|112.34|112.87|112.37|112.84|112.34|3
1734049660000|2024-12-13 00:27:40|112.82|112.32|112.8|112.3|112.84|112.34|112.8|112.3|5
1734049670000|2024-12-13 00:27:50|112.81|112.31|112.83|112.33|112.85|112.35|112.81|112.31|5
1734049680000|2024-12-13 00:28:00|112.81|112.31|112.7|112.2|112.81|112.31|112.68|112.18|13
1734049690000|2024-12-13 00:28:10|112.72|112.22|112.72|112.22|112.73|112.23|112.72|112.22|3
1734049700000|2024-12-13 00:28:20|112.71|112.21|112.7|112.2|112.71|112.21|112.7|112.2|2
1734049710000|2024-12-13 00:28:30|112.67|112.17|112.67|112.17|112.67|112.17|112.67|112.17|1
1734049720000|2024-12-13 00:28:40|112.61|112.11|112.62|112.12|112.62|112.12|112.59|112.09|7
1734049730000|2024-12-13 00:28:50|112.61|112.11|112.61|112.11|112.62|112.12|112.61|112.11|3
1734049740000|2024-12-13 00:29:00|112.63|112.13|112.66|112.16|112.66|112.16|112.63|112.13|7
1734049750000|2024-12-13 00:29:10|112.67|112.17|112.69|112.19|112.69|112.19|112.67|112.17|3
1734049770000|2024-12-13 00:29:30|112.67|112.17|112.69|112.19|112.69|112.19|112.67|112.17|3
1734049800000|2024-12-13 00:30:00|112.68|112.18|112.78|112.28|112.78|112.28|112.68|112.18|4
1734049810000|2024-12-13 00:30:10|112.77|112.27|112.76|112.26|112.77|112.27|112.76|112.26|2
1734049820000|2024-12-13 00:30:20|112.7|112.2|112.68|112.18|112.7|112.2|112.64|112.14|4
1734049830000|2024-12-13 00:30:30|112.66|112.16|112.67|112.17|112.67|112.17|112.65|112.15|6
1734049840000|2024-12-13 00:30:40|112.66|112.16|112.64|112.14|112.66|112.16|112.64|112.14|3
1734049850000|2024-12-13 00:30:50|112.65|112.15|112.69|112.19|112.69|112.19|112.65|112.15|4
1734049860000|2024-12-13 00:31:00|112.68|112.18|112.65|112.15|112.68|112.18|112.64|112.14|8
1734049870000|2024-12-13 00:31:10|112.64|112.14|112.66|112.16|112.67|112.17|112.64|112.14|5
1734049880000|2024-12-13 00:31:20|112.67|112.17|112.68|112.18|112.68|112.18|112.65|112.15|7
1734049890000|2024-12-13 00:31:30|112.66|112.16|112.62|112.12|112.66|112.16|112.62|112.12|4
1734049900000|2024-12-13 00:31:40|112.61|112.11|112.54|112.04|112.61|112.11|112.53|112.03|9
1734049910000|2024-12-13 00:31:50|112.55|112.05|112.56|112.06|112.57|112.07|112.55|112.05|4
1734049920000|2024-12-13 00:32:00|112.55|112.05|112.54|112.04|112.55|112.05|112.54|112.04|2
1734049930000|2024-12-13 00:32:10|112.53|112.03|112.48|111.98|112.53|112.03|112.45|111.95|9
1734049940000|2024-12-13 00:32:20|112.47|111.97|112.52|112.02|112.52|112.02|112.47|111.97|3
1734049950000|2024-12-13 00:32:30|112.53|112.03|112.57|112.07|112.57|112.07|112.53|112.03|5
1734049960000|2024-12-13 00:32:40|112.56|112.06|112.54|112.04|112.57|112.07|112.54|112.04|5
1734049970000|2024-12-13 00:32:50|112.53|112.03|112.53|112.03|112.53|112.03|112.53|112.03|1
1734049980000|2024-12-13 00:33:00|112.54|112.04|112.57|112.07|112.58|112.08|112.54|112.04|5
1734049990000|2024-12-13 00:33:10|112.58|112.08|112.58|112.08|112.58|112.08|112.58|112.08|1
1734050050000|2024-12-13 00:34:10|112.6|112.1|112.62|112.12|112.62|112.12|112.6|112.1|2
1734050060000|2024-12-13 00:34:20|112.67|112.17|112.71|112.21|112.71|112.21|112.67|112.17|2
1734050120000|2024-12-13 00:35:20|112.72|112.22|112.81|112.31|112.81|112.31|112.72|112.22|7
1734050140000|2024-12-13 00:35:40|112.8|112.3|112.79|112.29|112.8|112.3|112.79|112.29|2
1734050150000|2024-12-13 00:35:50|112.8|112.3|112.8|112.3|112.8|112.3|112.77|112.27|9
1734050160000|2024-12-13 00:36:00|112.81|112.31|112.86|112.36|112.86|112.36|112.81|112.31|4
1734050170000|2024-12-13 00:36:10|112.85|112.35|112.77|112.27|112.85|112.35|112.76|112.26|6
1734050180000|2024-12-13 00:36:20|112.78|112.28|112.78|112.28|112.8|112.3|112.78|112.28|5
1734050190000|2024-12-13 00:36:30|112.77|112.27|112.79|112.29|112.79|112.29|112.77|112.27|3
1734050200000|2024-12-13 00:36:40|112.78|112.28|112.72|112.22|112.78|112.28|112.72|112.22|6
1734050210000|2024-12-13 00:36:50|112.71|112.21|112.68|112.18|112.71|112.21|112.67|112.17|5
1734050220000|2024-12-13 00:37:00|112.69|112.19|112.76|112.26|112.76|112.26|112.69|112.19|10
1734050230000|2024-12-13 00:37:10|112.75|112.25|112.69|112.19|112.75|112.25|112.69|112.19|5
1734050240000|2024-12-13 00:37:20|112.68|112.18|112.67|112.17|112.71|112.21|112.67|112.17|5
1734050250000|2024-12-13 00:37:30|112.68|112.18|112.75|112.25|112.75|112.25|112.68|112.18|8
1734050270000|2024-12-13 00:37:50|112.74|112.24|112.61|112.11|112.74|112.24|112.61|112.11|11
1734050280000|2024-12-13 00:38:00|112.6|112.1|112.49|111.99|112.6|112.1|112.49|111.99|9
1734050290000|2024-12-13 00:38:10|112.47|111.97|112.46|111.96|112.47|111.97|112.46|111.96|2
1734050300000|2024-12-13 00:38:20|112.49|111.99|112.44|111.94|112.49|111.99|112.44|111.94|7
1734050310000|2024-12-13 00:38:30|112.43|111.93|112.42|111.92|112.43|111.93|112.41|111.91|3
1734050320000|2024-12-13 00:38:40|112.41|111.91|112.41|111.91|112.41|111.91|112.38|111.88|6
1734050330000|2024-12-13 00:38:50|112.42|111.92|112.43|111.93|112.43|111.93|112.42|111.92|2
1734050340000|2024-12-13 00:39:00|112.44|111.94|112.5|112|112.5|112|112.43|111.93|9
1734050350000|2024-12-13 00:39:10|112.51|112.01|112.5|112|112.51|112.01|112.48|111.98|5
1734050360000|2024-12-13 00:39:20|112.51|112.01|112.54|112.04|112.54|112.04|112.51|112.01|4
1734050380000|2024-12-13 00:39:40|112.58|112.08|112.64|112.14|112.64|112.14|112.58|112.08|3
1734050390000|2024-12-13 00:39:50|112.62|112.12|112.63|112.13|112.63|112.13|112.62|112.12|2
1734050400000|2024-12-13 00:40:00|112.65|112.15|112.65|112.15|112.65|112.15|112.65|112.15|1
1734050420000|2024-12-13 00:40:20|112.67|112.17|112.73|112.23|112.73|112.23|112.67|112.17|5
1734050430000|2024-12-13 00:40:30|112.74|112.24|112.76|112.26|112.76|112.26|112.74|112.24|2
1734050470000|2024-12-13 00:41:10|112.75|112.25|112.75|112.25|112.75|112.25|112.75|112.25|1
1734050480000|2024-12-13 00:41:20|112.74|112.24|112.71|112.21|112.74|112.24|112.71|112.21|3
1734050490000|2024-12-13 00:41:30|112.69|112.19|112.74|112.24|112.74|112.24|112.69|112.19|5
1734050500000|2024-12-13 00:41:40|112.71|112.21|112.69|112.19|112.71|112.21|112.69|112.19|2
1734050510000|2024-12-13 00:41:50|112.67|112.17|112.66|112.16|112.67|112.17|112.66|112.16|2
1734050520000|2024-12-13 00:42:00|112.65|112.15|112.68|112.18|112.69|112.19|112.65|112.15|4
1734050530000|2024-12-13 00:42:10|112.67|112.17|112.69|112.19|112.69|112.19|112.67|112.17|3
1734050540000|2024-12-13 00:42:20|112.76|112.26|112.74|112.24|112.76|112.26|112.74|112.24|2
1734050550000|2024-12-13 00:42:30|112.73|112.23|112.68|112.18|112.73|112.23|112.68|112.18|10
1734050560000|2024-12-13 00:42:40|112.69|112.19|112.66|112.16|112.69|112.19|112.66|112.16|3
1734050580000|2024-12-13 00:43:00|112.67|112.17|112.71|112.21|112.71|112.21|112.67|112.17|4
1734050590000|2024-12-13 00:43:10|112.7|112.2|112.74|112.24|112.75|112.25|112.7|112.2|4
1734050610000|2024-12-13 00:43:30|112.75|112.25|112.75|112.25|112.75|112.25|112.74|112.24|7
1734050620000|2024-12-13 00:43:40|112.73|112.23|112.69|112.19|112.73|112.23|112.69|112.19|4
1734050630000|2024-12-13 00:43:50|112.7|112.2|112.71|112.21|112.71|112.21|112.7|112.2|2
1734050640000|2024-12-13 00:44:00|112.7|112.2|112.64|112.14|112.7|112.2|112.64|112.14|5
1734050650000|2024-12-13 00:44:10|112.66|112.16|112.69|112.19|112.69|112.19|112.65|112.15|6
1734050660000|2024-12-13 00:44:20|112.71|112.21|112.72|112.22|112.72|112.22|112.71|112.21|2
1734050670000|2024-12-13 00:44:30|112.7|112.2|112.67|112.17|112.7|112.2|112.67|112.17|4
1734050680000|2024-12-13 00:44:40|112.66|112.16|112.65|112.15|112.67|112.17|112.65|112.15|5
1734050690000|2024-12-13 00:44:50|112.63|112.13|112.62|112.12|112.64|112.14|112.6|112.1|7
1734050700000|2024-12-13 00:45:00|112.64|112.14|112.68|112.18|112.68|112.18|112.64|112.14|3
1734050710000|2024-12-13 00:45:10|112.7|112.2|112.74|112.24|112.74|112.24|112.7|112.2|5
1734050720000|2024-12-13 00:45:20|112.75|112.25|112.83|112.33|112.83|112.33|112.75|112.25|6
1734050730000|2024-12-13 00:45:30|112.82|112.32|112.77|112.27|112.82|112.32|112.77|112.27|6
1734050740000|2024-12-13 00:45:40|112.79|112.29|112.76|112.26|112.81|112.31|112.75|112.25|7
1734050750000|2024-12-13 00:45:50|112.75|112.25|112.78|112.28|112.78|112.28|112.75|112.25|3
1734050760000|2024-12-13 00:46:00|112.79|112.29|112.75|112.25|112.81|112.31|112.75|112.25|5
1734050770000|2024-12-13 00:46:10|112.73|112.23|112.66|112.16|112.73|112.23|112.64|112.14|8
1734050780000|2024-12-13 00:46:20|112.65|112.15|112.72|112.22|112.73|112.23|112.65|112.15|6
1734050790000|2024-12-13 00:46:30|112.73|112.23|112.68|112.18|112.73|112.23|112.68|112.18|7
1734050800000|2024-12-13 00:46:40|112.67|112.17|112.6|112.1|112.67|112.17|112.6|112.1|6
1734050810000|2024-12-13 00:46:50|112.59|112.09|112.6|112.1|112.62|112.12|112.55|112.05|9
1734050820000|2024-12-13 00:47:00|112.58|112.08|112.4|111.9|112.58|112.08|112.38|111.88|13
1734050830000|2024-12-13 00:47:10|112.41|111.91|112.38|111.88|112.41|111.91|112.38|111.88|3
1734050840000|2024-12-13 00:47:20|112.39|111.89|112.4|111.9|112.4|111.9|112.39|111.89|2
1734050860000|2024-12-13 00:47:40|112.39|111.89|112.39|111.89|112.39|111.89|112.39|111.89|1
1734050870000|2024-12-13 00:47:50|112.38|111.88|112.38|111.88|112.38|111.88|112.38|111.88|1
1734050880000|2024-12-13 00:48:00|112.39|111.89|112.4|111.9|112.4|111.9|112.39|111.89|2
1734050890000|2024-12-13 00:48:10|112.39|111.89|112.39|111.89|112.39|111.89|112.38|111.88|3
1734050900000|2024-12-13 00:48:20|112.38|111.88|112.38|111.88|112.39|111.89|112.38|111.88|3
1734050920000|2024-12-13 00:48:40|112.35|111.85|112.27|111.77|112.35|111.85|112.24|111.74|6
1734050930000|2024-12-13 00:48:50|112.28|111.78|112.33|111.83|112.33|111.83|112.28|111.78|4
1734050940000|2024-12-13 00:49:00|112.32|111.82|112.32|111.82|112.32|111.82|112.32|111.82|1
1734050950000|2024-12-13 00:49:10|112.31|111.81|112.22|111.72|112.31|111.81|112.22|111.72|8
1734050960000|2024-12-13 00:49:20|112.19|111.69|112.19|111.69|112.19|111.69|112.19|111.69|1
1734050970000|2024-12-13 00:49:30|112.21|111.71|112.22|111.72|112.22|111.72|112.2|111.7|4
1734050980000|2024-12-13 00:49:40|112.21|111.71|112.14|111.64|112.21|111.71|112.14|111.64|4
1734050990000|2024-12-13 00:49:50|112.11|111.61|112.09|111.59|112.11|111.61|112.09|111.59|2
1734051020000|2024-12-13 00:50:20|112.1|111.6|112.1|111.6|112.1|111.6|112.1|111.6|1
1734051030000|2024-12-13 00:50:30|112.11|111.61|112.09|111.59|112.11|111.61|112.09|111.59|3
1734051040000|2024-12-13 00:50:40|112.1|111.6|112.09|111.59|112.1|111.6|112.09|111.59|2
1734051050000|2024-12-13 00:50:50|112.08|111.58|112.08|111.58|112.08|111.58|112.08|111.58|1
1734051100000|2024-12-13 00:51:40|112.06|111.56|111.98|111.48|112.06|111.56|111.98|111.48|4
1734051120000|2024-12-13 00:52:00|111.99|111.49|112.03|111.53|112.03|111.53|111.99|111.49|5
1734051150000|2024-12-13 00:52:30|112.04|111.54|112.08|111.58|112.08|111.58|112.04|111.54|7
1734051160000|2024-12-13 00:52:40|112.07|111.57|112.08|111.58|112.08|111.58|112.07|111.57|2
1734051180000|2024-12-13 00:53:00|112.1|111.6|112.17|111.67|112.17|111.67|112.1|111.6|6
1734051190000|2024-12-13 00:53:10|112.18|111.68|112.19|111.69|112.19|111.69|112.18|111.68|2
1734051200000|2024-12-13 00:53:20|112.2|111.7|112.24|111.74|112.24|111.74|112.2|111.7|4
1734051210000|2024-12-13 00:53:30|112.27|111.77|112.29|111.79|112.29|111.79|112.27|111.77|2
1734051240000|2024-12-13 00:54:00|112.32|111.82|112.34|111.84|112.34|111.84|112.32|111.82|3
1734051250000|2024-12-13 00:54:10|112.33|111.83|112.29|111.79|112.33|111.83|112.29|111.79|5
1734051260000|2024-12-13 00:54:20|112.27|111.77|112.24|111.74|112.27|111.77|112.24|111.74|7
1734051270000|2024-12-13 00:54:30|112.25|111.75|112.25|111.75|112.25|111.75|112.24|111.74|3
1734051280000|2024-12-13 00:54:40|112.24|111.74|112.24|111.74|112.24|111.74|112.24|111.74|1
1734051290000|2024-12-13 00:54:50|112.23|111.73|112.22|111.72|112.23|111.73|112.22|111.72|2
1734051300000|2024-12-13 00:55:00|112.23|111.73|112.23|111.73|112.23|111.73|112.23|111.73|1
1734051310000|2024-12-13 00:55:10|112.24|111.74|112.25|111.75|112.25|111.75|112.24|111.74|2
1734051320000|2024-12-13 00:55:20|112.24|111.74|112.23|111.73|112.24|111.74|112.23|111.73|2
1734051330000|2024-12-13 00:55:30|112.22|111.72|112.2|111.7|112.22|111.72|112.14|111.64|7
1734051340000|2024-12-13 00:55:40|112.19|111.69|112.18|111.68|112.19|111.69|112.18|111.68|2
1734051360000|2024-12-13 00:56:00|112.19|111.69|112.2|111.7|112.2|111.7|112.19|111.69|2
1734051370000|2024-12-13 00:56:10|112.19|111.69|112.14|111.64|112.19|111.69|112.14|111.64|3
1734051410000|2024-12-13 00:56:50|112.15|111.65|112.15|111.65|112.16|111.66|112.15|111.65|3
1734051420000|2024-12-13 00:57:00|112.14|111.64|112.14|111.64|112.15|111.65|112.14|111.64|3
1734051450000|2024-12-13 00:57:30|112.15|111.65|112.15|111.65|112.15|111.65|112.15|111.65|1
1734051460000|2024-12-13 00:57:40|112.14|111.64|112.14|111.64|112.14|111.64|112.14|111.64|1
1734051500000|2024-12-13 00:58:20|112.15|111.65|112.15|111.65|112.15|111.65|112.15|111.65|1
1734051510000|2024-12-13 00:58:30|112.14|111.64|112.14|111.64|112.15|111.65|112.14|111.64|3
1734051530000|2024-12-13 00:58:50|112.15|111.65|112.15|111.65|112.15|111.65|112.14|111.64|5
1734051540000|2024-12-13 00:59:00|112.14|111.64|112.14|111.64|112.14|111.64|112.14|111.64|1
1734051590000|2024-12-13 00:59:50|112.13|111.63|112.13|111.63|112.13|111.63|112.13|111.63|1
1734051600000|2024-12-13 01:00:00|112.11|111.61|112.08|111.58|112.11|111.61|112.08|111.58|2
1734051610000|2024-12-13 01:00:10|112.06|111.56|112.03|111.53|112.06|111.56|112.03|111.53|2
1734051620000|2024-12-13 01:00:20|112.01|111.51|111.98|111.48|112.01|111.51|111.98|111.48|2
1734051640000|2024-12-13 01:00:40|111.93|111.43|111.86|111.36|111.93|111.43|111.86|111.36|5
1734051650000|2024-12-13 01:00:50|111.83|111.33|111.8|111.3|111.83|111.33|111.8|111.3|2
1734051660000|2024-12-13 01:01:00|111.77|111.27|111.75|111.25|111.77|111.27|111.75|111.25|2
1734051670000|2024-12-13 01:01:10|111.7|111.2|111.7|111.2|111.7|111.2|111.7|111.2|1
1734051720000|2024-12-13 01:02:00|111.71|111.21|111.75|111.25|111.75|111.25|111.71|111.21|5
1734051740000|2024-12-13 01:02:20|111.74|111.24|111.73|111.23|111.74|111.24|111.72|111.22|4
1734051750000|2024-12-13 01:02:30|111.72|111.22|111.7|111.2|111.72|111.22|111.7|111.2|2
1734051770000|2024-12-13 01:02:50|111.67|111.17|111.59|111.09|111.67|111.17|111.59|111.09|4
1734051780000|2024-12-13 01:03:00|111.58|111.08|111.54|111.04|111.58|111.08|111.53|111.03|5
1734051790000|2024-12-13 01:03:10|111.52|111.02|111.47|110.97|111.52|111.02|111.47|110.97|3
1734051800000|2024-12-13 01:03:20|111.46|110.96|111.45|110.95|111.46|110.96|111.45|110.95|2
1734051810000|2024-12-13 01:03:30|111.4|110.9|111.39|110.89|111.4|110.9|111.39|110.89|2
1734051820000|2024-12-13 01:03:40|111.38|110.88|111.28|110.78|111.38|110.88|111.28|110.78|2
1734051840000|2024-12-13 01:04:00|111.29|110.79|111.3|110.8|111.3|110.8|111.28|110.78|4
1734051850000|2024-12-13 01:04:10|111.28|110.78|111.29|110.79|111.29|110.79|111.28|110.78|2
1734051860000|2024-12-13 01:04:20|111.28|110.78|111.29|110.79|111.29|110.79|111.28|110.78|4
1734051870000|2024-12-13 01:04:30|111.31|110.81|111.35|110.85|111.35|110.85|111.31|110.81|5
1734051880000|2024-12-13 01:04:40|111.34|110.84|111.28|110.78|111.34|110.84|111.28|110.78|4
1734051890000|2024-12-13 01:04:50|111.27|110.77|111.15|110.65|111.27|110.77|111.15|110.65|3
1734051900000|2024-12-13 01:05:00|111.17|110.67|111.13|110.63|111.18|110.68|111.13|110.63|6
1734051910000|2024-12-13 01:05:10|111.16|110.66|111.18|110.68|111.19|110.69|111.16|110.66|5
1734051920000|2024-12-13 01:05:20|111.19|110.69|111.27|110.77|111.27|110.77|111.19|110.69|5
1734051930000|2024-12-13 01:05:30|111.26|110.76|111.25|110.75|111.27|110.77|111.25|110.75|5
1734051940000|2024-12-13 01:05:40|111.26|110.76|111.27|110.77|111.27|110.77|111.25|110.75|3
1734051950000|2024-12-13 01:05:50|111.31|110.81|111.39|110.89|111.39|110.89|111.31|110.81|3
1734051960000|2024-12-13 01:06:00|111.42|110.92|111.55|111.05|111.55|111.05|111.42|110.92|7
1734051970000|2024-12-13 01:06:10|111.59|111.09|111.63|111.13|111.67|111.17|111.59|111.09|7
1734051980000|2024-12-13 01:06:20|111.62|111.12|111.53|111.03|111.62|111.12|111.53|111.03|9
1734051990000|2024-12-13 01:06:30|111.52|111.02|111.39|110.89|111.52|111.02|111.39|110.89|14
1734052000000|2024-12-13 01:06:40|111.4|110.9|111.49|110.99|111.49|110.99|111.39|110.89|9
1734052010000|2024-12-13 01:06:50|111.51|111.01|111.55|111.05|111.55|111.05|111.51|111.01|6
1734052020000|2024-12-13 01:07:00|111.56|111.06|111.6|111.1|111.6|111.1|111.56|111.06|3
1734052030000|2024-12-13 01:07:10|111.59|111.09|111.57|111.07|111.59|111.09|111.57|111.07|3
1734052040000|2024-12-13 01:07:20|111.56|111.06|111.54|111.04|111.57|111.07|111.53|111.03|5
1734052050000|2024-12-13 01:07:30|111.56|111.06|111.45|110.95|111.56|111.06|111.45|110.95|8
1734052060000|2024-12-13 01:07:40|111.44|110.94|111.43|110.93|111.46|110.96|111.42|110.92|10
1734052070000|2024-12-13 01:07:50|111.42|110.92|111.32|110.82|111.42|110.92|111.32|110.82|9
1734052080000|2024-12-13 01:08:00|111.33|110.83|111.36|110.86|111.37|110.87|111.32|110.82|7
1734052090000|2024-12-13 01:08:10|111.33|110.83|111.24|110.74|111.33|110.83|111.24|110.74|7
1734052100000|2024-12-13 01:08:20|111.25|110.75|111.24|110.74|111.26|110.76|111.24|110.74|7
1734052140000|2024-12-13 01:09:00|111.22|110.72|111.19|110.69|111.22|110.72|111.19|110.69|2
1734052150000|2024-12-13 01:09:10|111.2|110.7|111.21|110.71|111.21|110.71|111.2|110.7|2
1734052160000|2024-12-13 01:09:20|111.19|110.69|111.19|110.69|111.21|110.71|111.19|110.69|5
1734052180000|2024-12-13 01:09:40|111.17|110.67|111.05|110.55|111.17|110.67|111.05|110.55|6
1734052200000|2024-12-13 01:10:00|111.06|110.56|111.05|110.55|111.07|110.57|111.05|110.55|5
1734052210000|2024-12-13 01:10:10|111.06|110.56|111.09|110.59|111.09|110.59|111.06|110.56|3
1734052220000|2024-12-13 01:10:20|111.08|110.58|111.05|110.55|111.09|110.59|111.05|110.55|7
1734052230000|2024-12-13 01:10:30|111.06|110.56|111.09|110.59|111.09|110.59|111.06|110.56|3
1734052240000|2024-12-13 01:10:40|111.08|110.58|111.09|110.59|111.09|110.59|111.07|110.57|5
1734052280000|2024-12-13 01:11:20|111.07|110.57|110.98|110.48|111.07|110.57|110.98|110.48|7
1734052290000|2024-12-13 01:11:30|110.99|110.49|111.02|110.52|111.02|110.52|110.98|110.48|8
1734052300000|2024-12-13 01:11:40|111.03|110.53|111.02|110.52|111.03|110.53|111|110.5|7
1734052310000|2024-12-13 01:11:50|111.05|110.55|111.09|110.59|111.09|110.59|111.05|110.55|2
1734052320000|2024-12-13 01:12:00|111.1|110.6|111.23|110.73|111.23|110.73|111.1|110.6|6
1734052330000|2024-12-13 01:12:10|111.2|110.7|111.21|110.71|111.21|110.71|111.18|110.68|6
1734052340000|2024-12-13 01:12:20|111.17|110.67|111.2|110.7|111.2|110.7|111.17|110.67|6
1734052350000|2024-12-13 01:12:30|111.23|110.73|111.23|110.73|111.23|110.73|111.23|110.73|1
1734052380000|2024-12-13 01:13:00|111.17|110.67|111.12|110.62|111.17|110.67|111.11|110.61|3
1734052390000|2024-12-13 01:13:10|111.13|110.63|111.17|110.67|111.17|110.67|111.13|110.63|5
1734052400000|2024-12-13 01:13:20|111.18|110.68|111.16|110.66|111.18|110.68|111.16|110.66|5
1734052410000|2024-12-13 01:13:30|111.15|110.65|111.12|110.62|111.15|110.65|111.12|110.62|4
1734052420000|2024-12-13 01:13:40|111.14|110.64|111.17|110.67|111.17|110.67|111.14|110.64|3
1734052430000|2024-12-13 01:13:50|111.16|110.66|111.14|110.64|111.16|110.66|111.14|110.64|2
1734052440000|2024-12-13 01:14:00|111.15|110.65|111.14|110.64|111.15|110.65|111.13|110.63|4
1734052450000|2024-12-13 01:14:10|111.13|110.63|111.12|110.62|111.13|110.63|111.12|110.62|2
1734052460000|2024-12-13 01:14:20|111.11|110.61|111.08|110.58|111.11|110.61|111.08|110.58|2
1734052470000|2024-12-13 01:14:30|111.06|110.56|111.03|110.53|111.06|110.56|111.03|110.53|2
1734052480000|2024-12-13 01:14:40|111.04|110.54|111.05|110.55|111.05|110.55|111.04|110.54|2
1734052490000|2024-12-13 01:14:50|111.03|110.53|110.94|110.44|111.03|110.53|110.94|110.44|5
1734052500000|2024-12-13 01:15:00|110.95|110.45|111.05|110.55|111.07|110.57|110.95|110.45|5
1734052510000|2024-12-13 01:15:10|111.07|110.57|110.99|110.49|111.07|110.57|110.99|110.49|7
1734052520000|2024-12-13 01:15:20|110.98|110.48|110.91|110.41|110.98|110.48|110.91|110.41|6
1734052530000|2024-12-13 01:15:30|110.88|110.38|110.82|110.32|110.88|110.38|110.82|110.32|3
1734052560000|2024-12-13 01:16:00|110.78|110.28|110.66|110.16|110.78|110.28|110.65|110.15|7
1734052570000|2024-12-13 01:16:10|110.65|110.15|110.54|110.04|110.65|110.15|110.54|110.04|13
1734052600000|2024-12-13 01:16:40|110.49|109.99|110.48|109.98|110.51|110.01|110.47|109.97|6
1734052610000|2024-12-13 01:16:50|110.47|109.97|110.47|109.97|110.51|110.01|110.47|109.97|6
1734052620000|2024-12-13 01:17:00|110.51|110.01|110.51|110.01|110.51|110.01|110.49|109.99|5
1734052630000|2024-12-13 01:17:10|110.53|110.03|110.54|110.04|110.54|110.04|110.53|110.03|2
1734052660000|2024-12-13 01:17:40|110.55|110.05|110.62|110.12|110.63|110.13|110.55|110.05|3
1734052670000|2024-12-13 01:17:50|110.61|110.11|110.45|109.95|110.61|110.11|110.45|109.95|14
1734052680000|2024-12-13 01:18:00|110.44|109.94|110.43|109.93|110.44|109.94|110.43|109.93|2
1734052690000|2024-12-13 01:18:10|110.42|109.92|110.42|109.92|110.43|109.93|110.41|109.91|5
1734052700000|2024-12-13 01:18:20|110.43|109.93|110.42|109.92|110.44|109.94|110.42|109.92|3
1734052720000|2024-12-13 01:18:40|110.45|109.95|110.41|109.91|110.47|109.97|110.41|109.91|8
1734052730000|2024-12-13 01:18:50|110.38|109.88|110.37|109.87|110.38|109.88|110.37|109.87|2
1734052740000|2024-12-13 01:19:00|110.36|109.86|110.02|109.52|110.38|109.88|110.02|109.52|14
1734052750000|2024-12-13 01:19:10|109.99|109.49|109.97|109.47|109.99|109.49|109.97|109.47|3
1734052760000|2024-12-13 01:19:20|109.99|109.49|110.02|109.52|110.02|109.52|109.99|109.49|6
1734052780000|2024-12-13 01:19:40|110.03|109.53|110.06|109.56|110.06|109.56|110.02|109.52|5
1734052790000|2024-12-13 01:19:50|110.07|109.57|110.03|109.53|110.07|109.57|110.03|109.53|6
1734052800000|2024-12-13 01:20:00|110.04|109.54|110.06|109.56|110.07|109.57|110.03|109.53|11
1734052810000|2024-12-13 01:20:10|110.05|109.55|110.03|109.53|110.05|109.55|110.03|109.53|3
1734052820000|2024-12-13 01:20:20|110.02|109.52|110.02|109.52|110.02|109.52|110.02|109.52|1
1734052840000|2024-12-13 01:20:40|110|109.5|110.07|109.57|110.08|109.58|109.99|109.49|9
1734052850000|2024-12-13 01:20:50|110.06|109.56|109.98|109.48|110.06|109.56|109.98|109.48|8
1734052870000|2024-12-13 01:21:10|110|109.5|109.94|109.44|110.02|109.52|109.94|109.44|8
1734052880000|2024-12-13 01:21:20|109.89|109.39|109.82|109.32|109.89|109.39|109.82|109.32|7
1734052890000|2024-12-13 01:21:30|109.83|109.33|109.82|109.32|109.83|109.33|109.82|109.32|4
1734052900000|2024-12-13 01:21:40|109.81|109.31|109.77|109.27|109.81|109.31|109.74|109.24|9
1734052910000|2024-12-13 01:21:50|109.76|109.26|109.73|109.23|109.78|109.28|109.72|109.22|8
1734052920000|2024-12-13 01:22:00|109.75|109.25|109.72|109.22|109.76|109.26|109.72|109.22|8
1734052930000|2024-12-13 01:22:10|109.7|109.2|109.66|109.16|109.7|109.2|109.6|109.1|11
1734052940000|2024-12-13 01:22:20|109.69|109.19|109.64|109.14|109.74|109.24|109.64|109.14|9
1734052950000|2024-12-13 01:22:30|109.65|109.15|109.7|109.2|109.75|109.25|109.65|109.15|12
1734052960000|2024-12-13 01:22:40|109.69|109.19|109.67|109.17|109.69|109.19|109.64|109.14|7
1734052970000|2024-12-13 01:22:50|109.68|109.18|109.68|109.18|109.68|109.18|109.68|109.18|1
1734052980000|2024-12-13 01:23:00|109.69|109.19|109.92|109.42|109.92|109.42|109.69|109.19|15
1734052990000|2024-12-13 01:23:10|109.91|109.41|109.91|109.41|109.92|109.42|109.9|109.4|6
1734053000000|2024-12-13 01:23:20|109.92|109.42|109.85|109.35|109.92|109.42|109.85|109.35|9
1734053010000|2024-12-13 01:23:30|109.84|109.34|109.86|109.36|109.88|109.38|109.83|109.33|7
1734053020000|2024-12-13 01:23:40|109.85|109.35|109.91|109.41|109.91|109.41|109.85|109.35|5
1734053030000|2024-12-13 01:23:50|109.9|109.4|109.81|109.31|109.9|109.4|109.81|109.31|10
1734053040000|2024-12-13 01:24:00|109.82|109.32|109.81|109.31|109.82|109.32|109.81|109.31|4
1734053050000|2024-12-13 01:24:10|109.83|109.33|109.81|109.31|109.83|109.33|109.81|109.31|5
1734053060000|2024-12-13 01:24:20|109.75|109.25|109.73|109.23|109.75|109.25|109.69|109.19|8
1734053070000|2024-12-13 01:24:30|109.74|109.24|109.81|109.31|109.81|109.31|109.74|109.24|8
1734053080000|2024-12-13 01:24:40|109.8|109.3|109.74|109.24|109.8|109.3|109.74|109.24|6
1734053090000|2024-12-13 01:24:50|109.75|109.25|109.82|109.32|109.82|109.32|109.75|109.25|6
1734053100000|2024-12-13 01:25:00|109.85|109.35|109.83|109.33|109.85|109.35|109.81|109.31|7
1734053110000|2024-12-13 01:25:10|109.84|109.34|109.9|109.4|109.91|109.41|109.84|109.34|8
1734053120000|2024-12-13 01:25:20|109.91|109.41|109.88|109.38|109.91|109.41|109.82|109.32|15
1734053130000|2024-12-13 01:25:30|109.89|109.39|109.97|109.47|109.97|109.47|109.89|109.39|4
1734053140000|2024-12-13 01:25:40|110.02|109.52|110.07|109.57|110.07|109.57|110.02|109.52|2
1734053150000|2024-12-13 01:25:50|110.06|109.56|109.99|109.49|110.06|109.56|109.99|109.49|8
1734053160000|2024-12-13 01:26:00|110|109.5|109.97|109.47|110|109.5|109.96|109.46|10
1734053170000|2024-12-13 01:26:10|109.98|109.48|110.04|109.54|110.04|109.54|109.97|109.47|11
1734053180000|2024-12-13 01:26:20|110.05|109.55|109.91|109.41|110.05|109.55|109.91|109.41|11
1734053190000|2024-12-13 01:26:30|109.87|109.37|109.98|109.48|109.98|109.48|109.87|109.37|11
1734053200000|2024-12-13 01:26:40|109.97|109.47|109.91|109.41|109.97|109.47|109.91|109.41|5
1734053210000|2024-12-13 01:26:50|109.93|109.43|109.92|109.42|109.95|109.45|109.9|109.4|8
1734053220000|2024-12-13 01:27:00|109.9|109.4|109.87|109.37|109.92|109.42|109.87|109.37|9
1734053230000|2024-12-13 01:27:10|109.86|109.36|109.82|109.32|109.86|109.36|109.8|109.3|13
1734053240000|2024-12-13 01:27:20|109.83|109.33|109.78|109.28|109.88|109.38|109.78|109.28|14
1734053250000|2024-12-13 01:27:30|109.79|109.29|109.83|109.33|109.87|109.37|109.79|109.29|9
1734053260000|2024-12-13 01:27:40|109.84|109.34|109.91|109.41|109.91|109.41|109.84|109.34|5
1734053270000|2024-12-13 01:27:50|109.92|109.42|109.94|109.44|109.97|109.47|109.88|109.38|14
1734053280000|2024-12-13 01:28:00|109.95|109.45|109.95|109.45|109.97|109.47|109.95|109.45|7
1734053290000|2024-12-13 01:28:10|109.97|109.47|109.97|109.47|109.99|109.49|109.96|109.46|6
1734053300000|2024-12-13 01:28:20|109.99|109.49|109.93|109.43|109.99|109.49|109.93|109.43|5
1734053320000|2024-12-13 01:28:40|109.88|109.38|109.81|109.31|109.88|109.38|109.81|109.31|4
1734053330000|2024-12-13 01:28:50|109.82|109.32|109.9|109.4|109.9|109.4|109.82|109.32|6
1734053340000|2024-12-13 01:29:00|109.93|109.43|109.9|109.4|109.93|109.43|109.9|109.4|6
1734053350000|2024-12-13 01:29:10|109.92|109.42|109.84|109.34|109.92|109.42|109.84|109.34|6
1734053360000|2024-12-13 01:29:20|109.85|109.35|109.75|109.25|109.85|109.35|109.75|109.25|5
1734053370000|2024-12-13 01:29:30|109.77|109.27|109.86|109.36|109.87|109.37|109.77|109.27|10
1734053380000|2024-12-13 01:29:40|109.87|109.37|109.74|109.24|109.88|109.38|109.74|109.24|11
1734053390000|2024-12-13 01:29:50|109.72|109.22|109.69|109.19|109.72|109.22|109.69|109.19|2
1734053400000|2024-12-13 01:30:00|109.67|109.17|109.64|109.14|109.67|109.17|109.64|109.14|2
1734053410000|2024-12-13 01:30:10|109.62|109.12|109.61|109.11|109.62|109.12|109.61|109.11|2
1734053420000|2024-12-13 01:30:20|109.6|109.1|109.61|109.11|109.61|109.11|109.58|109.08|5
1734053430000|2024-12-13 01:30:30|109.6|109.1|109.56|109.06|109.6|109.1|109.56|109.06|5
1734053470000|2024-12-13 01:31:10|109.72|109.22|109.72|109.22|109.72|109.22|109.72|109.22|1
1734053480000|2024-12-13 01:31:20|109.73|109.23|109.9|109.4|109.93|109.43|109.73|109.23|8
1734053490000|2024-12-13 01:31:30|109.87|109.37|109.91|109.41|109.91|109.41|109.85|109.35|9
1734053500000|2024-12-13 01:31:40|109.92|109.42|109.99|109.49|109.99|109.49|109.92|109.42|2
1734053510000|2024-12-13 01:31:50|109.98|109.48|109.96|109.46|109.98|109.48|109.95|109.45|4
1734053520000|2024-12-13 01:32:00|109.95|109.45|109.94|109.44|109.95|109.45|109.93|109.43|6
1734053530000|2024-12-13 01:32:10|109.93|109.43|109.9|109.4|109.93|109.43|109.81|109.31|10
1734053540000|2024-12-13 01:32:20|109.91|109.41|109.91|109.41|109.94|109.44|109.91|109.41|8
1734053550000|2024-12-13 01:32:30|109.9|109.4|109.9|109.4|109.91|109.41|109.83|109.33|9
1734053560000|2024-12-13 01:32:40|109.91|109.41|109.93|109.43|109.93|109.43|109.91|109.41|2
1734053570000|2024-12-13 01:32:50|109.96|109.46|110.02|109.52|110.02|109.52|109.96|109.46|4
1734053590000|2024-12-13 01:33:10|110.01|109.51|110.02|109.52|110.02|109.52|110|109.5|3
1734053610000|2024-12-13 01:33:30|110.04|109.54|110.13|109.63|110.13|109.63|110.04|109.54|5
1734053620000|2024-12-13 01:33:40|110.14|109.64|110.15|109.65|110.15|109.65|110.14|109.64|2
1734053630000|2024-12-13 01:33:50|110.16|109.66|110.16|109.66|110.16|109.66|110.16|109.66|1
1734053640000|2024-12-13 01:34:00|110.27|109.77|110.27|109.77|110.27|109.77|110.27|109.77|1
1734053650000|2024-12-13 01:34:10|110.26|109.76|110.15|109.65|110.26|109.76|110.15|109.65|7
1734053660000|2024-12-13 01:34:20|110.16|109.66|110.17|109.67|110.17|109.67|110.15|109.65|4
1734053670000|2024-12-13 01:34:30|110.15|109.65|110.16|109.66|110.16|109.66|110.15|109.65|4
1734053680000|2024-12-13 01:34:40|110.18|109.68|110.17|109.67|110.18|109.68|110.17|109.67|6
1734053690000|2024-12-13 01:34:50|110.16|109.66|110.18|109.68|110.18|109.68|110.13|109.63|6
1734053700000|2024-12-13 01:35:00|110.19|109.69|110.29|109.79|110.29|109.79|110.19|109.69|6
1734053710000|2024-12-13 01:35:10|110.32|109.82|110.29|109.79|110.32|109.82|110.28|109.78|7
1734053720000|2024-12-13 01:35:20|110.28|109.78|110.3|109.8|110.3|109.8|110.27|109.77|4
1734053730000|2024-12-13 01:35:30|110.32|109.82|110.39|109.89|110.39|109.89|110.32|109.82|5
1734053740000|2024-12-13 01:35:40|110.38|109.88|110.33|109.83|110.38|109.88|110.33|109.83|8
1734053750000|2024-12-13 01:35:50|110.32|109.82|110.21|109.71|110.32|109.82|110.21|109.71|10
1734053760000|2024-12-13 01:36:00|110.2|109.7|110.21|109.71|110.25|109.75|110.18|109.68|11
1734053770000|2024-12-13 01:36:10|110.2|109.7|110.17|109.67|110.21|109.71|110.17|109.67|6
1734053780000|2024-12-13 01:36:20|110.15|109.65|110.13|109.63|110.16|109.66|110.13|109.63|4
1734053790000|2024-12-13 01:36:30|110.11|109.61|110.02|109.52|110.11|109.61|109.96|109.46|8
1734053800000|2024-12-13 01:36:40|110.03|109.53|110.06|109.56|110.07|109.57|110.03|109.53|5
1734053810000|2024-12-13 01:36:50|110.08|109.58|110.12|109.62|110.13|109.63|110.08|109.58|4
1734053820000|2024-12-13 01:37:00|110.11|109.61|110.07|109.57|110.11|109.61|110.06|109.56|10
1734053830000|2024-12-13 01:37:10|110.08|109.58|110.06|109.56|110.08|109.58|110.06|109.56|3
1734053840000|2024-12-13 01:37:20|110.05|109.55|109.97|109.47|110.05|109.55|109.97|109.47|8
1734053850000|2024-12-13 01:37:30|109.99|109.49|109.99|109.49|109.99|109.49|109.99|109.49|1
1734053860000|2024-12-13 01:37:40|110.03|109.53|110.05|109.55|110.05|109.55|110.01|109.51|4
1734053880000|2024-12-13 01:38:00|110.02|109.52|110|109.5|110.02|109.52|109.97|109.47|8
1734053890000|2024-12-13 01:38:10|110.01|109.51|110.07|109.57|110.07|109.57|110.01|109.51|4
1734053900000|2024-12-13 01:38:20|110.09|109.59|109.99|109.49|110.09|109.59|109.99|109.49|7
1734053910000|2024-12-13 01:38:30|110|109.5|110.03|109.53|110.05|109.55|110|109.5|9
1734053920000|2024-12-13 01:38:40|110.04|109.54|110.09|109.59|110.09|109.59|110.04|109.54|4
1734053930000|2024-12-13 01:38:50|110.15|109.65|110.08|109.58|110.15|109.65|110.08|109.58|7
1734053940000|2024-12-13 01:39:00|110.09|109.59|110.13|109.63|110.13|109.63|110.09|109.59|4
1734053960000|2024-12-13 01:39:20|110.14|109.64|110.21|109.71|110.21|109.71|110.14|109.64|3
1734053970000|2024-12-13 01:39:30|110.18|109.68|110.2|109.7|110.21|109.71|110.18|109.68|4
1734053980000|2024-12-13 01:39:40|110.21|109.71|110.21|109.71|110.21|109.71|110.2|109.7|3
1734053990000|2024-12-13 01:39:50|110.2|109.7|110.17|109.67|110.21|109.71|110.17|109.67|6
1734054000000|2024-12-13 01:40:00|110.2|109.7|110.21|109.71|110.21|109.71|110.2|109.7|4
1734054010000|2024-12-13 01:40:10|110.24|109.74|110.22|109.72|110.25|109.75|110.22|109.72|6
1734054020000|2024-12-13 01:40:20|110.23|109.73|110.2|109.7|110.23|109.73|110.2|109.7|4
1734054030000|2024-12-13 01:40:30|110.22|109.72|110.26|109.76|110.27|109.77|110.22|109.72|8
1734054040000|2024-12-13 01:40:40|110.27|109.77|110.27|109.77|110.27|109.77|110.26|109.76|3
1734054050000|2024-12-13 01:40:50|110.26|109.76|110.24|109.74|110.27|109.77|110.22|109.72|7
1734054060000|2024-12-13 01:41:00|110.25|109.75|110.31|109.81|110.31|109.81|110.25|109.75|6
1734054070000|2024-12-13 01:41:10|110.32|109.82|110.34|109.84|110.34|109.84|110.32|109.82|2
1734054080000|2024-12-13 01:41:20|110.35|109.85|110.46|109.96|110.47|109.97|110.35|109.85|6
1734054090000|2024-12-13 01:41:30|110.44|109.94|110.43|109.93|110.44|109.94|110.42|109.92|4
1734054100000|2024-12-13 01:41:40|110.42|109.92|110.31|109.81|110.43|109.93|110.31|109.81|13
1734054110000|2024-12-13 01:41:50|110.3|109.8|110.27|109.77|110.3|109.8|110.23|109.73|13
1734054120000|2024-12-13 01:42:00|110.28|109.78|110.36|109.86|110.36|109.86|110.28|109.78|5
1734054130000|2024-12-13 01:42:10|110.37|109.87|110.38|109.88|110.38|109.88|110.37|109.87|2
1734054140000|2024-12-13 01:42:20|110.37|109.87|110.36|109.86|110.38|109.88|110.36|109.86|5
1734054150000|2024-12-13 01:42:30|110.37|109.87|110.38|109.88|110.38|109.88|110.37|109.87|4
1734054160000|2024-12-13 01:42:40|110.39|109.89|110.47|109.97|110.47|109.97|110.39|109.89|3
1734054180000|2024-12-13 01:43:00|110.48|109.98|110.59|110.09|110.59|110.09|110.48|109.98|6
1734054190000|2024-12-13 01:43:10|110.6|110.1|110.6|110.1|110.6|110.1|110.59|110.09|3
1734054200000|2024-12-13 01:43:20|110.59|110.09|110.59|110.09|110.61|110.11|110.59|110.09|4
1734054210000|2024-12-13 01:43:30|110.54|110.04|110.49|109.99|110.54|110.04|110.48|109.98|5
1734054220000|2024-12-13 01:43:40|110.48|109.98|110.52|110.02|110.53|110.03|110.47|109.97|6
1734054230000|2024-12-13 01:43:50|110.53|110.03|110.56|110.06|110.56|110.06|110.53|110.03|6
1734054240000|2024-12-13 01:44:00|110.53|110.03|110.5|110|110.53|110.03|110.5|110|3
1734054250000|2024-12-13 01:44:10|110.51|110.01|110.54|110.04|110.54|110.04|110.51|110.01|3
1734054260000|2024-12-13 01:44:20|110.55|110.05|110.56|110.06|110.56|110.06|110.55|110.05|2
1734054270000|2024-12-13 01:44:30|110.57|110.07|110.57|110.07|110.57|110.07|110.57|110.07|1
1734054290000|2024-12-13 01:44:50|110.56|110.06|110.57|110.07|110.57|110.07|110.56|110.06|2
1734054300000|2024-12-13 01:45:00|110.55|110.05|110.54|110.04|110.57|110.07|110.52|110.02|8
1734054310000|2024-12-13 01:45:10|110.53|110.03|110.41|109.91|110.53|110.03|110.41|109.91|12
1734054320000|2024-12-13 01:45:20|110.42|109.92|110.41|109.91|110.42|109.92|110.38|109.88|8
1734054330000|2024-12-13 01:45:30|110.42|109.92|110.47|109.97|110.47|109.97|110.42|109.92|8
1734054340000|2024-12-13 01:45:40|110.46|109.96|110.61|110.11|110.61|110.11|110.46|109.96|9
1734054350000|2024-12-13 01:45:50|110.62|110.12|110.59|110.09|110.62|110.12|110.57|110.07|7
1734054360000|2024-12-13 01:46:00|110.6|110.1|110.62|110.12|110.62|110.12|110.6|110.1|5
1734054370000|2024-12-13 01:46:10|110.64|110.14|110.69|110.19|110.69|110.19|110.64|110.14|5
1734054410000|2024-12-13 01:46:50|110.74|110.24|110.8|110.3|110.8|110.3|110.74|110.24|4
1734054440000|2024-12-13 01:47:20|110.81|110.31|110.86|110.36|110.86|110.36|110.81|110.31|5
1734054460000|2024-12-13 01:47:40|110.85|110.35|110.79|110.29|110.85|110.35|110.79|110.29|6
1734054470000|2024-12-13 01:47:50|110.78|110.28|110.78|110.28|110.78|110.28|110.77|110.27|3
1734054480000|2024-12-13 01:48:00|110.74|110.24|110.58|110.08|110.74|110.24|110.58|110.08|11
1734054490000|2024-12-13 01:48:10|110.59|110.09|110.62|110.12|110.62|110.12|110.58|110.08|8
1734054500000|2024-12-13 01:48:20|110.64|110.14|110.63|110.13|110.64|110.14|110.58|110.08|7
1734054510000|2024-12-13 01:48:30|110.61|110.11|110.58|110.08|110.61|110.11|110.58|110.08|3
1734054520000|2024-12-13 01:48:40|110.56|110.06|110.54|110.04|110.56|110.06|110.54|110.04|2
1734054540000|2024-12-13 01:49:00|110.48|109.98|110.41|109.91|110.48|109.98|110.37|109.87|10
1734054550000|2024-12-13 01:49:10|110.39|109.89|110.41|109.91|110.44|109.94|110.36|109.86|6
1734054560000|2024-12-13 01:49:20|110.43|109.93|110.45|109.95|110.46|109.96|110.4|109.9|8
1734054570000|2024-12-13 01:49:30|110.46|109.96|110.43|109.93|110.46|109.96|110.43|109.93|3
1734054580000|2024-12-13 01:49:40|110.45|109.95|110.49|109.99|110.49|109.99|110.45|109.95|4
1734054590000|2024-12-13 01:49:50|110.5|110|110.52|110.02|110.52|110.02|110.5|110|2
1734054610000|2024-12-13 01:50:10|110.57|110.07|110.61|110.11|110.62|110.12|110.57|110.07|5
1734054620000|2024-12-13 01:50:20|110.62|110.12|110.6|110.1|110.62|110.12|110.6|110.1|2
1734054630000|2024-12-13 01:50:30|110.55|110.05|110.58|110.08|110.58|110.08|110.55|110.05|8
1734054640000|2024-12-13 01:50:40|110.56|110.06|110.53|110.03|110.56|110.06|110.53|110.03|7
1734054650000|2024-12-13 01:50:50|110.52|110.02|110.56|110.06|110.56|110.06|110.52|110.02|5
1734054660000|2024-12-13 01:51:00|110.57|110.07|110.57|110.07|110.6|110.1|110.57|110.07|9
1734054670000|2024-12-13 01:51:10|110.55|110.05|110.51|110.01|110.55|110.05|110.5|110|13
1734054680000|2024-12-13 01:51:20|110.5|110|110.52|110.02|110.52|110.02|110.49|109.99|4
1734054690000|2024-12-13 01:51:30|110.53|110.03|110.43|109.93|110.53|110.03|110.43|109.93|9
1734054700000|2024-12-13 01:51:40|110.44|109.94|110.36|109.86|110.44|109.94|110.36|109.86|8
1734054720000|2024-12-13 01:52:00|110.37|109.87|110.31|109.81|110.39|109.89|110.29|109.79|8
1734054730000|2024-12-13 01:52:10|110.33|109.83|110.36|109.86|110.36|109.86|110.32|109.82|6
1734054850000|2024-12-13 01:54:10|110.37|109.87|110.43|109.93|110.43|109.93|110.37|109.87|2
1734054860000|2024-12-13 01:54:20|110.41|109.91|110.43|109.93|110.43|109.93|110.4|109.9|5
1734054880000|2024-12-13 01:54:40|110.44|109.94|110.55|110.05|110.55|110.05|110.44|109.94|6
1734054890000|2024-12-13 01:54:50|110.58|110.08|110.62|110.12|110.62|110.12|110.58|110.08|2
1734054900000|2024-12-13 01:55:00|110.61|110.11|110.6|110.1|110.61|110.11|110.58|110.08|7
1734054910000|2024-12-13 01:55:10|110.61|110.11|110.6|110.1|110.62|110.12|110.59|110.09|6
1734054920000|2024-12-13 01:55:20|110.59|110.09|110.59|110.09|110.6|110.1|110.54|110.04|10
1734054930000|2024-12-13 01:55:30|110.6|110.1|110.61|110.11|110.61|110.11|110.6|110.1|2
1734054940000|2024-12-13 01:55:40|110.6|110.1|110.62|110.12|110.62|110.12|110.58|110.08|6
1734054960000|2024-12-13 01:56:00|110.61|110.11|110.59|110.09|110.62|110.12|110.59|110.09|3
1734054970000|2024-12-13 01:56:10|110.6|110.1|110.61|110.11|110.61|110.11|110.59|110.09|4
1734054980000|2024-12-13 01:56:20|110.62|110.12|110.63|110.13|110.63|110.13|110.61|110.11|4
1734054990000|2024-12-13 01:56:30|110.62|110.12|110.56|110.06|110.63|110.13|110.56|110.06|6
1734055000000|2024-12-13 01:56:40|110.57|110.07|110.62|110.12|110.62|110.12|110.57|110.07|7
1734055010000|2024-12-13 01:56:50|110.61|110.11|110.59|110.09|110.61|110.11|110.59|110.09|2
1734055020000|2024-12-13 01:57:00|110.61|110.11|110.61|110.11|110.61|110.11|110.59|110.09|7
1734055030000|2024-12-13 01:57:10|110.62|110.12|110.57|110.07|110.62|110.12|110.57|110.07|9
1734055040000|2024-12-13 01:57:20|110.55|110.05|110.56|110.06|110.57|110.07|110.55|110.05|3
1734055050000|2024-12-13 01:57:30|110.54|110.04|110.55|110.05|110.55|110.05|110.54|110.04|2
1734055060000|2024-12-13 01:57:40|110.54|110.04|110.6|110.1|110.6|110.1|110.54|110.04|7
1734055070000|2024-12-13 01:57:50|110.61|110.11|110.62|110.12|110.62|110.12|110.61|110.11|2
1734055080000|2024-12-13 01:58:00|110.63|110.13|110.62|110.12|110.63|110.13|110.61|110.11|5
1734055090000|2024-12-13 01:58:10|110.6|110.1|110.56|110.06|110.6|110.1|110.54|110.04|6
1734055100000|2024-12-13 01:58:20|110.54|110.04|110.54|110.04|110.54|110.04|110.54|110.04|1
1734055130000|2024-12-13 01:58:50|110.52|110.02|110.49|109.99|110.52|110.02|110.49|109.99|2
1734055140000|2024-12-13 01:59:00|110.5|110|110.51|110.01|110.51|110.01|110.5|110|2
1734055150000|2024-12-13 01:59:10|110.52|110.02|110.51|110.01|110.52|110.02|110.51|110.01|2
1734055160000|2024-12-13 01:59:20|110.5|110|110.52|110.02|110.53|110.03|110.5|110|5
1734055170000|2024-12-13 01:59:30|110.53|110.03|110.54|110.04|110.54|110.04|110.53|110.03|2
1734055200000|2024-12-13 02:00:00|110.55|110.05|110.56|110.06|110.56|110.06|110.55|110.05|2
1734055210000|2024-12-13 02:00:10|110.57|110.07|110.63|110.13|110.63|110.13|110.57|110.07|2
1734055230000|2024-12-13 02:00:30|110.61|110.11|110.61|110.11|110.61|110.11|110.61|110.11|1
1734055240000|2024-12-13 02:00:40|110.59|110.09|110.6|110.1|110.61|110.11|110.58|110.08|9
1734055250000|2024-12-13 02:00:50|110.59|110.09|110.54|110.04|110.6|110.1|110.53|110.03|10
1734055260000|2024-12-13 02:01:00|110.56|110.06|110.55|110.05|110.58|110.08|110.55|110.05|5
1734055270000|2024-12-13 02:01:10|110.54|110.04|110.53|110.03|110.54|110.04|110.53|110.03|4
1734055280000|2024-12-13 02:01:20|110.54|110.04|110.55|110.05|110.55|110.05|110.54|110.04|4
1734055290000|2024-12-13 02:01:30|110.54|110.04|110.53|110.03|110.55|110.05|110.53|110.03|3
1734055310000|2024-12-13 02:01:50|110.54|110.04|110.58|110.08|110.58|110.08|110.54|110.04|5
1734055320000|2024-12-13 02:02:00|110.59|110.09|110.63|110.13|110.63|110.13|110.59|110.09|4
1734055350000|2024-12-13 02:02:30|110.86|110.36|110.91|110.41|110.91|110.41|110.86|110.36|4
1734055360000|2024-12-13 02:02:40|110.92|110.42|110.95|110.45|110.95|110.45|110.91|110.41|3
1734055370000|2024-12-13 02:02:50|110.96|110.46|110.97|110.47|110.97|110.47|110.96|110.46|2
1734055380000|2024-12-13 02:03:00|110.96|110.46|110.94|110.44|110.96|110.46|110.92|110.42|4
1734055390000|2024-12-13 02:03:10|110.95|110.45|110.97|110.47|110.97|110.47|110.93|110.43|7
1734055400000|2024-12-13 02:03:20|110.96|110.46|110.94|110.44|110.96|110.46|110.94|110.44|3
1734055410000|2024-12-13 02:03:30|110.92|110.42|110.94|110.44|110.94|110.44|110.92|110.42|2
1734055420000|2024-12-13 02:03:40|110.93|110.43|110.84|110.34|110.93|110.43|110.84|110.34|7
1734055430000|2024-12-13 02:03:50|110.83|110.33|110.9|110.4|110.9|110.4|110.82|110.32|8
1734055440000|2024-12-13 02:04:00|110.91|110.41|110.89|110.39|110.92|110.42|110.88|110.38|8
1734055450000|2024-12-13 02:04:10|110.9|110.4|110.94|110.44|110.94|110.44|110.9|110.4|4
1734055460000|2024-12-13 02:04:20|110.92|110.42|110.89|110.39|110.92|110.42|110.89|110.39|3
1734055470000|2024-12-13 02:04:30|110.9|110.4|110.88|110.38|110.9|110.4|110.87|110.37|9
1734055480000|2024-12-13 02:04:40|110.89|110.39|110.94|110.44|110.94|110.44|110.89|110.39|6
1734055490000|2024-12-13 02:04:50|110.95|110.45|110.97|110.47|110.97|110.47|110.95|110.45|3
1734055500000|2024-12-13 02:05:00|110.96|110.46|110.89|110.39|110.96|110.46|110.89|110.39|5
1734055510000|2024-12-13 02:05:10|110.87|110.37|110.87|110.37|110.89|110.39|110.85|110.35|11
1734055520000|2024-12-13 02:05:20|110.86|110.36|110.83|110.33|110.87|110.37|110.8|110.3|11
1734055530000|2024-12-13 02:05:30|110.85|110.35|110.88|110.38|110.88|110.38|110.85|110.35|7
1734055540000|2024-12-13 02:05:40|110.87|110.37|110.88|110.38|110.88|110.38|110.87|110.37|2
1734055550000|2024-12-13 02:05:50|110.87|110.37|110.88|110.38|110.88|110.38|110.87|110.37|2
1734055560000|2024-12-13 02:06:00|110.89|110.39|110.95|110.45|110.96|110.46|110.89|110.39|8
1734055570000|2024-12-13 02:06:10|110.96|110.46|110.98|110.48|110.98|110.48|110.95|110.45|5
1734055580000|2024-12-13 02:06:20|111|110.5|111.12|110.62|111.12|110.62|111|110.5|8
1734055590000|2024-12-13 02:06:30|111.13|110.63|111.15|110.65|111.15|110.65|111.13|110.63|2
1734055600000|2024-12-13 02:06:40|111.16|110.66|111.22|110.72|111.22|110.72|111.16|110.66|2
1734055610000|2024-12-13 02:06:50|111.23|110.73|111.2|110.7|111.24|110.74|111.17|110.67|9
1734055620000|2024-12-13 02:07:00|111.21|110.71|111.21|110.71|111.22|110.72|111.17|110.67|8
1734055630000|2024-12-13 02:07:10|111.22|110.72|111.24|110.74|111.25|110.75|111.21|110.71|12
1734055640000|2024-12-13 02:07:20|111.25|110.75|111.28|110.78|111.28|110.78|111.24|110.74|10
1734055660000|2024-12-13 02:07:40|111.29|110.79|111.29|110.79|111.29|110.79|111.29|110.79|1
1734055680000|2024-12-13 02:08:00|111.32|110.82|111.32|110.82|111.33|110.83|111.31|110.81|4
1734055690000|2024-12-13 02:08:10|111.31|110.81|111.32|110.82|111.32|110.82|111.31|110.81|2
1734055700000|2024-12-13 02:08:20|111.33|110.83|111.33|110.83|111.33|110.83|111.33|110.83|1
1734055710000|2024-12-13 02:08:30|111.32|110.82|111.31|110.81|111.32|110.82|111.29|110.79|8
1734055720000|2024-12-13 02:08:40|111.32|110.82|111.34|110.84|111.34|110.84|111.32|110.82|3
1734055730000|2024-12-13 02:08:50|111.37|110.87|111.39|110.89|111.39|110.89|111.37|110.87|2
1734055780000|2024-12-13 02:09:40|111.4|110.9|111.32|110.82|111.4|110.9|111.32|110.82|11
1734055790000|2024-12-13 02:09:50|111.34|110.84|111.34|110.84|111.36|110.86|111.33|110.83|9
1734055800000|2024-12-13 02:10:00|111.33|110.83|111.25|110.75|111.33|110.83|111.25|110.75|7
1734055810000|2024-12-13 02:10:10|111.24|110.74|111.23|110.73|111.24|110.74|111.19|110.69|6
1734055820000|2024-12-13 02:10:20|111.22|110.72|111.22|110.72|111.23|110.73|111.18|110.68|8
1734055830000|2024-12-13 02:10:30|111.21|110.71|111.11|110.61|111.21|110.71|111.11|110.61|5
1734055840000|2024-12-13 02:10:40|111.1|110.6|111.01|110.51|111.1|110.6|111.01|110.51|5
1734055850000|2024-12-13 02:10:50|111|110.5|110.95|110.45|111.01|110.51|110.94|110.44|8
1734055860000|2024-12-13 02:11:00|110.94|110.44|110.99|110.49|110.99|110.49|110.9|110.4|11
1734055870000|2024-12-13 02:11:10|110.98|110.48|110.98|110.48|110.98|110.48|110.98|110.48|1
1734055880000|2024-12-13 02:11:20|110.95|110.45|110.96|110.46|110.98|110.48|110.91|110.41|8
1734055890000|2024-12-13 02:11:30|110.99|110.49|111.02|110.52|111.02|110.52|110.99|110.49|7
1734055900000|2024-12-13 02:11:40|111.05|110.55|111.05|110.55|111.05|110.55|111.05|110.55|1
1734055920000|2024-12-13 02:12:00|111.06|110.56|111.19|110.69|111.19|110.69|111.06|110.56|6
1734055930000|2024-12-13 02:12:10|111.18|110.68|111.18|110.68|111.18|110.68|111.18|110.68|1
1734055940000|2024-12-13 02:12:20|111.16|110.66|111.15|110.65|111.17|110.67|111.14|110.64|10
1734055950000|2024-12-13 02:12:30|111.14|110.64|111.16|110.66|111.16|110.66|111.14|110.64|3
1734055980000|2024-12-13 02:13:00|111.17|110.67|111.16|110.66|111.17|110.67|111.16|110.66|2
1734055990000|2024-12-13 02:13:10|111.17|110.67|111.17|110.67|111.19|110.69|111.17|110.67|4
1734056000000|2024-12-13 02:13:20|111.16|110.66|111.16|110.66|111.16|110.66|111.16|110.66|1
1734056020000|2024-12-13 02:13:40|111.17|110.67|111.16|110.66|111.17|110.67|111.16|110.66|2
1734056030000|2024-12-13 02:13:50|111.18|110.68|111.19|110.69|111.19|110.69|111.18|110.68|2
1734056040000|2024-12-13 02:14:00|111.18|110.68|111.18|110.68|111.18|110.68|111.18|110.68|1
1734056050000|2024-12-13 02:14:10|111.16|110.66|111.21|110.71|111.22|110.72|111.14|110.64|9
1734056060000|2024-12-13 02:14:20|111.22|110.72|111.19|110.69|111.22|110.72|111.17|110.67|9
1734056070000|2024-12-13 02:14:30|111.18|110.68|111.16|110.66|111.18|110.68|111.15|110.65|6
1734056080000|2024-12-13 02:14:40|111.15|110.65|111.14|110.64|111.15|110.65|111.14|110.64|2
1734056090000|2024-12-13 02:14:50|111.15|110.65|111.18|110.68|111.18|110.68|111.15|110.65|4
1734056100000|2024-12-13 02:15:00|111.19|110.69|111.13|110.63|111.19|110.69|111.13|110.63|4
1734056110000|2024-12-13 02:15:10|111.1|110.6|111.06|110.56|111.1|110.6|111.06|110.56|5
1734056120000|2024-12-13 02:15:20|111.05|110.55|111.1|110.6|111.1|110.6|111.02|110.52|7
1734056130000|2024-12-13 02:15:30|111.11|110.61|111.07|110.57|111.11|110.61|111.07|110.57|3
1734056140000|2024-12-13 02:15:40|111.04|110.54|110.99|110.49|111.04|110.54|110.97|110.47|9
1734056150000|2024-12-13 02:15:50|110.98|110.48|110.97|110.47|110.98|110.48|110.97|110.47|2
1734056160000|2024-12-13 02:16:00|110.96|110.46|111.01|110.51|111.01|110.51|110.96|110.46|3
1734056170000|2024-12-13 02:16:10|111.02|110.52|111.03|110.53|111.03|110.53|111.02|110.52|2
1734056190000|2024-12-13 02:16:30|111.07|110.57|111.08|110.58|111.1|110.6|111.07|110.57|7
1734056200000|2024-12-13 02:16:40|111.09|110.59|111.13|110.63|111.13|110.63|111.09|110.59|4
1734056230000|2024-12-13 02:17:10|111.12|110.62|111.11|110.61|111.13|110.63|111.11|110.61|6
1734056240000|2024-12-13 02:17:20|111.13|110.63|111.12|110.62|111.13|110.63|111.12|110.62|2
1734056250000|2024-12-13 02:17:30|111.13|110.63|111.1|110.6|111.13|110.63|111.1|110.6|6
1734056260000|2024-12-13 02:17:40|111.09|110.59|111.13|110.63|111.13|110.63|111.09|110.59|4
1734056270000|2024-12-13 02:17:50|111.12|110.62|111.13|110.63|111.13|110.63|111.12|110.62|2
1734056280000|2024-12-13 02:18:00|111.12|110.62|111.13|110.63|111.13|110.63|111.12|110.62|4
1734056300000|2024-12-13 02:18:20|111.17|110.67|111.2|110.7|111.21|110.71|111.17|110.67|4
1734056310000|2024-12-13 02:18:30|111.19|110.69|111.18|110.68|111.19|110.69|111.17|110.67|4
1734056320000|2024-12-13 02:18:40|111.19|110.69|111.16|110.66|111.19|110.69|111.16|110.66|3
1734056330000|2024-12-13 02:18:50|111.14|110.64|111.12|110.62|111.14|110.64|111.1|110.6|7
1734056340000|2024-12-13 02:19:00|111.11|110.61|111.1|110.6|111.11|110.61|111.07|110.57|10
1734056350000|2024-12-13 02:19:10|111.11|110.61|111.09|110.59|111.11|110.61|111.07|110.57|6
1734056360000|2024-12-13 02:19:20|111.1|110.6|111.1|110.6|111.1|110.6|111.09|110.59|3
1734056370000|2024-12-13 02:19:30|111.11|110.61|111.06|110.56|111.13|110.63|111.06|110.56|8
1734056380000|2024-12-13 02:19:40|111.05|110.55|111.09|110.59|111.09|110.59|111.04|110.54|6
1734056390000|2024-12-13 02:19:50|111.06|110.56|111.04|110.54|111.07|110.57|111.04|110.54|5
1734056400000|2024-12-13 02:20:00|111.02|110.52|110.99|110.49|111.02|110.52|110.98|110.48|5
1734056410000|2024-12-13 02:20:10|110.98|110.48|110.96|110.46|110.99|110.49|110.96|110.46|5
1734056420000|2024-12-13 02:20:20|110.99|110.49|111.04|110.54|111.07|110.57|110.99|110.49|8
1734056430000|2024-12-13 02:20:30|111.03|110.53|110.91|110.41|111.03|110.53|110.91|110.41|8
1734056440000|2024-12-13 02:20:40|110.9|110.4|110.87|110.37|110.9|110.4|110.86|110.36|7
1734056450000|2024-12-13 02:20:50|110.86|110.36|110.87|110.37|110.87|110.37|110.85|110.35|4
1734056460000|2024-12-13 02:21:00|110.85|110.35|110.85|110.35|110.85|110.35|110.83|110.33|8
1734056470000|2024-12-13 02:21:10|110.86|110.36|110.86|110.36|110.9|110.4|110.86|110.36|7
1734056480000|2024-12-13 02:21:20|110.87|110.37|110.87|110.37|110.88|110.38|110.87|110.37|3
1734056490000|2024-12-13 02:21:30|110.85|110.35|110.81|110.31|110.85|110.35|110.81|110.31|4
1734056500000|2024-12-13 02:21:40|110.8|110.3|110.84|110.34|110.84|110.34|110.78|110.28|11
1734056510000|2024-12-13 02:21:50|110.81|110.31|110.81|110.31|110.82|110.32|110.81|110.31|3
1734056520000|2024-12-13 02:22:00|110.78|110.28|110.86|110.36|110.86|110.36|110.78|110.28|8
1734056530000|2024-12-13 02:22:10|110.87|110.37|110.9|110.4|110.9|110.4|110.87|110.37|3
1734056540000|2024-12-13 02:22:20|110.92|110.42|111.08|110.58|111.09|110.59|110.92|110.42|9
1734056550000|2024-12-13 02:22:30|111.09|110.59|111.01|110.51|111.09|110.59|111.01|110.51|7
1734056560000|2024-12-13 02:22:40|111|110.5|111.09|110.59|111.09|110.59|110.99|110.49|8
1734056570000|2024-12-13 02:22:50|111.07|110.57|111.05|110.55|111.08|110.58|111.04|110.54|7
1734056580000|2024-12-13 02:23:00|111.06|110.56|111.02|110.52|111.06|110.56|111.02|110.52|6
1734056590000|2024-12-13 02:23:10|111.03|110.53|111.09|110.59|111.1|110.6|111.03|110.53|12
1734056600000|2024-12-13 02:23:20|111.1|110.6|111.13|110.63|111.13|110.63|111.1|110.6|4
1734056630000|2024-12-13 02:23:50|111.15|110.65|111.14|110.64|111.15|110.65|111.13|110.63|3
1734056640000|2024-12-13 02:24:00|111.15|110.65|111.17|110.67|111.17|110.67|111.15|110.65|3
1734056650000|2024-12-13 02:24:10|111.18|110.68|111.21|110.71|111.21|110.71|111.18|110.68|3
1734056660000|2024-12-13 02:24:20|111.22|110.72|111.23|110.73|111.23|110.73|111.22|110.72|2
1734056670000|2024-12-13 02:24:30|111.24|110.74|111.31|110.81|111.31|110.81|111.24|110.74|5
1734056700000|2024-12-13 02:25:00|111.3|110.8|111.29|110.79|111.3|110.8|111.29|110.79|2
1734056710000|2024-12-13 02:25:10|111.28|110.78|111.25|110.75|111.28|110.78|111.25|110.75|6
1734056720000|2024-12-13 02:25:20|111.27|110.77|111.25|110.75|111.27|110.77|111.25|110.75|5
1734056730000|2024-12-13 02:25:30|111.26|110.76|111.28|110.78|111.3|110.8|111.26|110.76|8
1734056740000|2024-12-13 02:25:40|111.27|110.77|111.25|110.75|111.27|110.77|111.25|110.75|2
1734056780000|2024-12-13 02:26:20|111.26|110.76|111.26|110.76|111.26|110.76|111.26|110.76|1
1734056790000|2024-12-13 02:26:30|111.27|110.77|111.25|110.75|111.27|110.77|111.25|110.75|3
1734056800000|2024-12-13 02:26:40|111.15|110.65|111.13|110.63|111.15|110.65|111.12|110.62|6
1734056810000|2024-12-13 02:26:50|111.14|110.64|111.15|110.65|111.16|110.66|111.14|110.64|3
1734056820000|2024-12-13 02:27:00|111.14|110.64|111.15|110.65|111.15|110.65|111.11|110.61|6
1734056830000|2024-12-13 02:27:10|111.16|110.66|111.19|110.69|111.19|110.69|111.16|110.66|4
1734056840000|2024-12-13 02:27:20|111.2|110.7|111.2|110.7|111.2|110.7|111.2|110.7|1
1734056860000|2024-12-13 02:27:40|111.19|110.69|111.19|110.69|111.19|110.69|111.19|110.69|1
1734056870000|2024-12-13 02:27:50|111.2|110.7|111.2|110.7|111.2|110.7|111.2|110.7|1
1734056880000|2024-12-13 02:28:00|111.19|110.69|111.18|110.68|111.19|110.69|111.18|110.68|2
1734056890000|2024-12-13 02:28:10|111.19|110.69|111.2|110.7|111.2|110.7|111.19|110.69|2
1734056900000|2024-12-13 02:28:20|111.23|110.73|111.31|110.81|111.31|110.81|111.23|110.73|4
1734056910000|2024-12-13 02:28:30|111.32|110.82|111.34|110.84|111.34|110.84|111.32|110.82|2
1734056940000|2024-12-13 02:29:00|111.35|110.85|111.36|110.86|111.36|110.86|111.35|110.85|2
1734056950000|2024-12-13 02:29:10|111.35|110.85|111.33|110.83|111.35|110.85|111.33|110.83|3
1734056980000|2024-12-13 02:29:40|111.32|110.82|111.31|110.81|111.32|110.82|111.31|110.81|2
1734056990000|2024-12-13 02:29:50|111.33|110.83|111.33|110.83|111.33|110.83|111.33|110.83|1
1734057000000|2024-12-13 02:30:00|111.32|110.82|111.32|110.82|111.32|110.82|111.28|110.78|8
1734057010000|2024-12-13 02:30:10|111.33|110.83|111.29|110.79|111.34|110.84|111.28|110.78|7
1734057020000|2024-12-13 02:30:20|111.28|110.78|111.29|110.79|111.29|110.79|111.24|110.74|7
1734057030000|2024-12-13 02:30:30|111.26|110.76|111.29|110.79|111.29|110.79|111.23|110.73|10
1734057040000|2024-12-13 02:30:40|111.31|110.81|111.28|110.78|111.32|110.82|111.28|110.78|9
1734057050000|2024-12-13 02:30:50|111.27|110.77|111.29|110.79|111.29|110.79|111.27|110.77|3
1734057060000|2024-12-13 02:31:00|111.3|110.8|111.24|110.74|111.3|110.8|111.24|110.74|6
1734057070000|2024-12-13 02:31:10|111.25|110.75|111.3|110.8|111.3|110.8|111.24|110.74|9
1734057080000|2024-12-13 02:31:20|111.31|110.81|111.29|110.79|111.31|110.81|111.29|110.79|3
1734057090000|2024-12-13 02:31:30|111.3|110.8|111.33|110.83|111.37|110.87|111.3|110.8|9
1734057100000|2024-12-13 02:31:40|111.3|110.8|111.25|110.75|111.3|110.8|111.23|110.73|8
1734057110000|2024-12-13 02:31:50|111.24|110.74|111.26|110.76|111.3|110.8|111.21|110.71|11
1734057120000|2024-12-13 02:32:00|111.27|110.77|111.27|110.77|111.27|110.77|111.26|110.76|3
1734057150000|2024-12-13 02:32:30|111.26|110.76|111.27|110.77|111.27|110.77|111.25|110.75|3
1734057170000|2024-12-13 02:32:50|111.32|110.82|111.28|110.78|111.36|110.86|111.28|110.78|5
1734057180000|2024-12-13 02:33:00|111.27|110.77|111.24|110.74|111.27|110.77|111.18|110.68|9
1734057190000|2024-12-13 02:33:10|111.21|110.71|111.19|110.69|111.21|110.71|111.18|110.68|7
1734057200000|2024-12-13 02:33:20|111.2|110.7|111.17|110.67|111.22|110.72|111.17|110.67|9
1734057210000|2024-12-13 02:33:30|111.18|110.68|111.15|110.65|111.18|110.68|111.15|110.65|9
1734057220000|2024-12-13 02:33:40|111.14|110.64|111.14|110.64|111.14|110.64|111.13|110.63|5
1734057230000|2024-12-13 02:33:50|111.15|110.65|111.09|110.59|111.15|110.65|111.08|110.58|8
1734057240000|2024-12-13 02:34:00|111.1|110.6|111.19|110.69|111.19|110.69|111.1|110.6|7
1734057250000|2024-12-13 02:34:10|111.2|110.7|111.21|110.71|111.21|110.71|111.19|110.69|4
1734057260000|2024-12-13 02:34:20|111.2|110.7|111.21|110.71|111.21|110.71|111.2|110.7|6
1734057280000|2024-12-13 02:34:40|111.23|110.73|111.29|110.79|111.29|110.79|111.23|110.73|2
1734057290000|2024-12-13 02:34:50|111.33|110.83|111.38|110.88|111.38|110.88|111.33|110.83|3
1734057300000|2024-12-13 02:35:00|111.4|110.9|111.51|111.01|111.53|111.03|111.4|110.9|8
1734057310000|2024-12-13 02:35:10|111.52|111.02|111.53|111.03|111.53|111.03|111.5|111|4
1734057320000|2024-12-13 02:35:20|111.55|111.05|111.65|111.15|111.65|111.15|111.55|111.05|16
1734057330000|2024-12-13 02:35:30|111.67|111.17|111.66|111.16|111.67|111.17|111.66|111.16|2
1734057340000|2024-12-13 02:35:40|111.65|111.15|111.67|111.17|111.67|111.17|111.65|111.15|5
1734057370000|2024-12-13 02:36:10|111.68|111.18|111.76|111.26|111.78|111.28|111.68|111.18|5
1734057380000|2024-12-13 02:36:20|111.78|111.28|111.77|111.27|111.79|111.29|111.77|111.27|3
1734057390000|2024-12-13 02:36:30|111.78|111.28|111.81|111.31|111.81|111.31|111.78|111.28|4
1734057400000|2024-12-13 02:36:40|111.85|111.35|111.88|111.38|111.88|111.38|111.85|111.35|2
1734057410000|2024-12-13 02:36:50|111.89|111.39|111.88|111.38|111.89|111.39|111.88|111.38|4
1734057420000|2024-12-13 02:37:00|111.86|111.36|111.77|111.27|111.86|111.36|111.75|111.25|12
1734057430000|2024-12-13 02:37:10|111.78|111.28|111.87|111.37|111.88|111.38|111.78|111.28|10
1734057440000|2024-12-13 02:37:20|111.89|111.39|111.92|111.42|111.92|111.42|111.89|111.39|2
1734057450000|2024-12-13 02:37:30|111.91|111.41|111.9|111.4|111.91|111.41|111.89|111.39|4
1734057460000|2024-12-13 02:37:40|111.92|111.42|111.92|111.42|111.92|111.42|111.92|111.42|1
1734057470000|2024-12-13 02:37:50|111.93|111.43|112.01|111.51|112.01|111.51|111.93|111.43|8
1734057480000|2024-12-13 02:38:00|112.02|111.52|112.07|111.57|112.07|111.57|112.02|111.52|2
1734057490000|2024-12-13 02:38:10|112.06|111.56|112.06|111.56|112.06|111.56|112.05|111.55|3
1734057500000|2024-12-13 02:38:20|112.03|111.53|112.05|111.55|112.05|111.55|112.03|111.53|3
1734057510000|2024-12-13 02:38:30|112.06|111.56|112.06|111.56|112.07|111.57|112.06|111.56|5
1734057520000|2024-12-13 02:38:40|112.05|111.55|112.07|111.57|112.07|111.57|112.05|111.55|5
1734057530000|2024-12-13 02:38:50|112.08|111.58|112.1|111.6|112.1|111.6|112.08|111.58|2
1734057570000|2024-12-13 02:39:30|112.11|111.61|112.12|111.62|112.12|111.62|112.11|111.61|2
1734057590000|2024-12-13 02:39:50|112.2|111.7|112.14|111.64|112.2|111.7|112.14|111.64|4
1734057600000|2024-12-13 02:40:00|112.11|111.61|112.05|111.55|112.11|111.61|112.04|111.54|12
1734057610000|2024-12-13 02:40:10|112.04|111.54|112.03|111.53|112.05|111.55|111.98|111.48|10
1734057620000|2024-12-13 02:40:20|112.04|111.54|112.01|111.51|112.04|111.54|112.01|111.51|2
1734057630000|2024-12-13 02:40:30|112|111.5|112.01|111.51|112.02|111.52|111.99|111.49|12
1734057640000|2024-12-13 02:40:40|111.98|111.48|111.98|111.48|112.01|111.51|111.95|111.45|9
1734057650000|2024-12-13 02:40:50|111.94|111.44|112|111.5|112|111.5|111.93|111.43|5
1734057660000|2024-12-13 02:41:00|111.98|111.48|112.01|111.51|112.04|111.54|111.96|111.46|12
1734057670000|2024-12-13 02:41:10|112.03|111.53|112.06|111.56|112.06|111.56|112.03|111.53|7
1734057680000|2024-12-13 02:41:20|112.01|111.51|112.01|111.51|112.05|111.55|112.01|111.51|7
1734057690000|2024-12-13 02:41:30|111.98|111.48|111.84|111.34|111.98|111.48|111.82|111.32|5
1734057700000|2024-12-13 02:41:40|111.88|111.38|111.94|111.44|111.94|111.44|111.88|111.38|5
1734057710000|2024-12-13 02:41:50|111.93|111.43|111.9|111.4|111.94|111.44|111.9|111.4|6
1734057720000|2024-12-13 02:42:00|111.91|111.41|112.03|111.53|112.03|111.53|111.91|111.41|8
1734057730000|2024-12-13 02:42:10|112.04|111.54|112.09|111.59|112.09|111.59|112.04|111.54|3
1734057740000|2024-12-13 02:42:20|112.1|111.6|112.12|111.62|112.12|111.62|112.09|111.59|7
1734057750000|2024-12-13 02:42:30|112.11|111.61|112.08|111.58|112.11|111.61|112.05|111.55|6
1734057760000|2024-12-13 02:42:40|112.09|111.59|112.07|111.57|112.1|111.6|112.07|111.57|5
1734057770000|2024-12-13 02:42:50|112.08|111.58|112.07|111.57|112.08|111.58|112.05|111.55|5
1734057780000|2024-12-13 02:43:00|112.06|111.56|112.11|111.61|112.11|111.61|112.06|111.56|4
1734057790000|2024-12-13 02:43:10|112.12|111.62|112.16|111.66|112.16|111.66|112.12|111.62|2
1734057800000|2024-12-13 02:43:20|112.17|111.67|112.18|111.68|112.2|111.7|112.17|111.67|3
1734057810000|2024-12-13 02:43:30|112.19|111.69|112.2|111.7|112.2|111.7|112.19|111.69|2
1734057820000|2024-12-13 02:43:40|112.21|111.71|112.18|111.68|112.21|111.71|112.18|111.68|5
1734057830000|2024-12-13 02:43:50|112.19|111.69|112.16|111.66|112.19|111.69|112.16|111.66|6
1734057840000|2024-12-13 02:44:00|112.17|111.67|112.14|111.64|112.17|111.67|112.12|111.62|7
1734057850000|2024-12-13 02:44:10|112.13|111.63|112.13|111.63|112.13|111.63|112.13|111.63|1
1734057860000|2024-12-13 02:44:20|112.11|111.61|112.12|111.62|112.12|111.62|112.1|111.6|5
1734057870000|2024-12-13 02:44:30|112.09|111.59|112.06|111.56|112.09|111.59|112.06|111.56|3
1734057880000|2024-12-13 02:44:40|112.05|111.55|112.01|111.51|112.05|111.55|112|111.5|10
1734057890000|2024-12-13 02:44:50|111.98|111.48|112|111.5|112|111.5|111.97|111.47|7
1734057900000|2024-12-13 02:45:00|111.98|111.48|111.96|111.46|111.99|111.49|111.92|111.42|11
1734057910000|2024-12-13 02:45:10|111.95|111.45|111.98|111.48|112.01|111.51|111.95|111.45|8
1734057920000|2024-12-13 02:45:20|111.99|111.49|112.03|111.53|112.03|111.53|111.99|111.49|5
1734057930000|2024-12-13 02:45:30|112.04|111.54|112.05|111.55|112.05|111.55|112.04|111.54|2
1734057950000|2024-12-13 02:45:50|112.11|111.61|112.2|111.7|112.2|111.7|112.11|111.61|8
1734057960000|2024-12-13 02:46:00|112.19|111.69|112.19|111.69|112.19|111.69|112.19|111.69|1
1734057970000|2024-12-13 02:46:10|112.18|111.68|112.12|111.62|112.18|111.68|112.1|111.6|10
1734057980000|2024-12-13 02:46:20|112.14|111.64|112.2|111.7|112.2|111.7|112.14|111.64|3
1734058020000|2024-12-13 02:47:00|112.21|111.71|112.21|111.71|112.21|111.71|112.21|111.71|1
1734058030000|2024-12-13 02:47:10|112.2|111.7|112.2|111.7|112.21|111.71|112.2|111.7|3
1734058040000|2024-12-13 02:47:20|112.21|111.71|112.25|111.75|112.25|111.75|112.21|111.71|3
1734058050000|2024-12-13 02:47:30|112.26|111.76|112.33|111.83|112.33|111.83|112.26|111.76|6
1734058080000|2024-12-13 02:48:00|112.31|111.81|112.29|111.79|112.31|111.81|112.29|111.79|5
1734058090000|2024-12-13 02:48:10|112.31|111.81|112.23|111.73|112.31|111.81|112.23|111.73|9
1734058100000|2024-12-13 02:48:20|112.24|111.74|112.3|111.8|112.3|111.8|112.24|111.74|8
1734058110000|2024-12-13 02:48:30|112.29|111.79|112.34|111.84|112.34|111.84|112.29|111.79|5
1734058120000|2024-12-13 02:48:40|112.35|111.85|112.34|111.84|112.35|111.85|112.34|111.84|4
1734058130000|2024-12-13 02:48:50|112.35|111.85|112.34|111.84|112.35|111.85|112.34|111.84|2
1734058140000|2024-12-13 02:49:00|112.33|111.83|112.16|111.66|112.33|111.83|112.16|111.66|13
1734058150000|2024-12-13 02:49:10|112.15|111.65|112.12|111.62|112.17|111.67|112.11|111.61|8
1734058160000|2024-12-13 02:49:20|112.1|111.6|112.14|111.64|112.14|111.64|112.1|111.6|7
1734058170000|2024-12-13 02:49:30|112.13|111.63|112.04|111.54|112.13|111.63|112.04|111.54|6
1734058180000|2024-12-13 02:49:40|112.03|111.53|111.99|111.49|112.06|111.56|111.99|111.49|7
1734058190000|2024-12-13 02:49:50|111.98|111.48|111.96|111.46|111.98|111.48|111.92|111.42|10
1734058200000|2024-12-13 02:50:00|111.93|111.43|112.03|111.53|112.03|111.53|111.93|111.43|6
1734058210000|2024-12-13 02:50:10|112.01|111.51|112.04|111.54|112.05|111.55|112.01|111.51|8
1734058220000|2024-12-13 02:50:20|112.05|111.55|112.13|111.63|112.15|111.65|112.05|111.55|9
1734058230000|2024-12-13 02:50:30|112.12|111.62|112.07|111.57|112.12|111.62|112.07|111.57|8
1734058240000|2024-12-13 02:50:40|112.03|111.53|112.05|111.55|112.06|111.56|111.98|111.48|8
1734058250000|2024-12-13 02:50:50|112.06|111.56|112.05|111.55|112.06|111.56|112.03|111.53|6
1734058260000|2024-12-13 02:51:00|112.06|111.56|112.04|111.54|112.07|111.57|112.03|111.53|8
1734058270000|2024-12-13 02:51:10|112.03|111.53|111.97|111.47|112.03|111.53|111.97|111.47|6
1734058280000|2024-12-13 02:51:20|111.96|111.46|111.96|111.46|112|111.5|111.96|111.46|7
1734058290000|2024-12-13 02:51:30|111.94|111.44|111.87|111.37|111.94|111.44|111.86|111.36|7
1734058300000|2024-12-13 02:51:40|111.88|111.38|111.76|111.26|111.9|111.4|111.76|111.26|9
1734058310000|2024-12-13 02:51:50|111.77|111.27|111.76|111.26|111.79|111.29|111.76|111.26|3
1734058320000|2024-12-13 02:52:00|111.71|111.21|111.67|111.17|111.71|111.21|111.65|111.15|4
1734058330000|2024-12-13 02:52:10|111.65|111.15|111.65|111.15|111.66|111.16|111.65|111.15|3
1734058350000|2024-12-13 02:52:30|111.67|111.17|111.74|111.24|111.74|111.24|111.67|111.17|6
1734058360000|2024-12-13 02:52:40|111.71|111.21|111.71|111.21|111.71|111.21|111.68|111.18|4
1734058370000|2024-12-13 02:52:50|111.69|111.19|111.65|111.15|111.69|111.19|111.65|111.15|3
1734058400000|2024-12-13 02:53:20|111.66|111.16|111.69|111.19|111.7|111.2|111.66|111.16|3
1734058410000|2024-12-13 02:53:30|111.65|111.15|111.65|111.15|111.65|111.15|111.65|111.15|1
1734058440000|2024-12-13 02:54:00|111.62|111.12|111.59|111.09|111.62|111.12|111.59|111.09|3
1734058450000|2024-12-13 02:54:10|111.61|111.11|111.59|111.09|111.62|111.12|111.59|111.09|4
1734058470000|2024-12-13 02:54:30|111.54|111.04|111.49|110.99|111.54|111.04|111.47|110.97|5
1734058480000|2024-12-13 02:54:40|111.47|110.97|111.41|110.91|111.47|110.97|111.41|110.91|8
1734058490000|2024-12-13 02:54:50|111.4|110.9|111.35|110.85|111.4|110.9|111.35|110.85|3
1734058500000|2024-12-13 02:55:00|111.32|110.82|111.25|110.75|111.32|110.82|111.25|110.75|4
1734058510000|2024-12-13 02:55:10|111.17|110.67|111.23|110.73|111.23|110.73|111.17|110.67|7
1734058520000|2024-12-13 02:55:20|111.21|110.71|111.3|110.8|111.3|110.8|111.21|110.71|7
1734058530000|2024-12-13 02:55:30|111.31|110.81|111.32|110.82|111.32|110.82|111.3|110.8|3
1734058540000|2024-12-13 02:55:40|111.34|110.84|111.36|110.86|111.39|110.89|111.34|110.84|8
1734058550000|2024-12-13 02:55:50|111.37|110.87|111.37|110.87|111.37|110.87|111.35|110.85|5
1734058560000|2024-12-13 02:56:00|111.36|110.86|111.34|110.84|111.36|110.86|111.31|110.81|8
1734058570000|2024-12-13 02:56:10|111.35|110.85|111.38|110.88|111.39|110.89|111.35|110.85|5
1734058590000|2024-12-13 02:56:30|111.37|110.87|111.36|110.86|111.37|110.87|111.34|110.84|9
1734058600000|2024-12-13 02:56:40|111.38|110.88|111.38|110.88|111.38|110.88|111.37|110.87|3
1734058610000|2024-12-13 02:56:50|111.36|110.86|111.33|110.83|111.36|110.86|111.31|110.81|7
1734058620000|2024-12-13 02:57:00|111.32|110.82|111.35|110.85|111.35|110.85|111.32|110.82|3
1734058630000|2024-12-13 02:57:10|111.37|110.87|111.32|110.82|111.38|110.88|111.32|110.82|6
1734058640000|2024-12-13 02:57:20|111.3|110.8|111.21|110.71|111.3|110.8|111.21|110.71|6
1734058650000|2024-12-13 02:57:30|111.23|110.73|111.34|110.84|111.34|110.84|111.22|110.72|11
1734058660000|2024-12-13 02:57:40|111.35|110.85|111.35|110.85|111.37|110.87|111.34|110.84|5
1734058670000|2024-12-13 02:57:50|111.36|110.86|111.36|110.86|111.36|110.86|111.34|110.84|4
1734058680000|2024-12-13 02:58:00|111.34|110.84|111.28|110.78|111.34|110.84|111.28|110.78|9
1734058690000|2024-12-13 02:58:10|111.25|110.75|111.23|110.73|111.27|110.77|111.2|110.7|8
1734058700000|2024-12-13 02:58:20|111.24|110.74|111.36|110.86|111.36|110.86|111.23|110.73|7
1734058710000|2024-12-13 02:58:30|111.35|110.85|111.31|110.81|111.35|110.85|111.31|110.81|5
1734058720000|2024-12-13 02:58:40|111.3|110.8|111.32|110.82|111.36|110.86|111.29|110.79|9
1734058730000|2024-12-13 02:58:50|111.33|110.83|111.3|110.8|111.33|110.83|111.3|110.8|3
1734058740000|2024-12-13 02:59:00|111.31|110.81|111.31|110.81|111.31|110.81|111.31|110.81|1
1734058750000|2024-12-13 02:59:10|111.32|110.82|111.35|110.85|111.35|110.85|111.32|110.82|4
1734058770000|2024-12-13 02:59:30|111.34|110.84|111.3|110.8|111.34|110.84|111.3|110.8|5
1734058780000|2024-12-13 02:59:40|111.32|110.82|111.32|110.82|111.32|110.82|111.32|110.82|1
1734058790000|2024-12-13 02:59:50|111.31|110.81|111.37|110.87|111.37|110.87|111.31|110.81|8
1734058800000|2024-12-13 03:00:00|111.36|110.86|111.31|110.81|111.37|110.87|111.31|110.81|8
1734058810000|2024-12-13 03:00:10|111.3|110.8|111.39|110.89|111.39|110.89|111.3|110.8|9
1734058820000|2024-12-13 03:00:20|111.43|110.93|111.44|110.94|111.44|110.94|111.42|110.92|4
1734058830000|2024-12-13 03:00:30|111.45|110.95|111.45|110.95|111.45|110.95|111.45|110.95|1
1734058900000|2024-12-13 03:01:40|111.44|110.94|111.39|110.89|111.44|110.94|111.39|110.89|3
1734058910000|2024-12-13 03:01:50|111.38|110.88|111.43|110.93|111.44|110.94|111.35|110.85|8
1734058920000|2024-12-13 03:02:00|111.45|110.95|111.41|110.91|111.45|110.95|111.39|110.89|6
1734058930000|2024-12-13 03:02:10|111.42|110.92|111.42|110.92|111.43|110.93|111.42|110.92|3
1734058940000|2024-12-13 03:02:20|111.43|110.93|111.43|110.93|111.47|110.97|111.43|110.93|6
1734058950000|2024-12-13 03:02:30|111.41|110.91|111.35|110.85|111.41|110.91|111.35|110.85|8
1734058960000|2024-12-13 03:02:40|111.32|110.82|111.19|110.69|111.32|110.82|111.19|110.69|8
1734058970000|2024-12-13 03:02:50|111.2|110.7|111.25|110.75|111.25|110.75|111.19|110.69|6
1734058980000|2024-12-13 03:03:00|111.27|110.77|111.31|110.81|111.31|110.81|111.27|110.77|4
1734058990000|2024-12-13 03:03:10|111.3|110.8|111.29|110.79|111.3|110.8|111.29|110.79|4
1734059000000|2024-12-13 03:03:20|111.3|110.8|111.31|110.81|111.31|110.81|111.3|110.8|2
1734059020000|2024-12-13 03:03:40|111.3|110.8|111.31|110.81|111.31|110.81|111.3|110.8|2
1734059040000|2024-12-13 03:04:00|111.34|110.84|111.32|110.82|111.34|110.84|111.32|110.82|2
1734059050000|2024-12-13 03:04:10|111.34|110.84|111.34|110.84|111.34|110.84|111.33|110.83|5
1734059060000|2024-12-13 03:04:20|111.32|110.82|111.32|110.82|111.32|110.82|111.32|110.82|1
1734059070000|2024-12-13 03:04:30|111.33|110.83|111.32|110.82|111.33|110.83|111.32|110.82|2
1734059080000|2024-12-13 03:04:40|111.33|110.83|111.32|110.82|111.33|110.83|111.32|110.82|2
1734059090000|2024-12-13 03:04:50|111.34|110.84|111.34|110.84|111.34|110.84|111.34|110.84|1
1734059100000|2024-12-13 03:05:00|111.35|110.85|111.39|110.89|111.39|110.89|111.35|110.85|3
1734059110000|2024-12-13 03:05:10|111.38|110.88|111.32|110.82|111.38|110.88|111.32|110.82|5
1734059180000|2024-12-13 03:06:20|111.28|110.78|111.3|110.8|111.3|110.8|111.27|110.77|4
1734059190000|2024-12-13 03:06:30|111.29|110.79|111.3|110.8|111.3|110.8|111.26|110.76|8
1734059200000|2024-12-13 03:06:40|111.31|110.81|111.31|110.81|111.31|110.81|111.31|110.81|1
1734059210000|2024-12-13 03:06:50|111.32|110.82|111.36|110.86|111.36|110.86|111.32|110.82|4
1734059220000|2024-12-13 03:07:00|111.37|110.87|111.47|110.97|111.47|110.97|111.37|110.87|5
1734059230000|2024-12-13 03:07:10|111.48|110.98|111.51|111.01|111.51|111.01|111.48|110.98|2
1734059250000|2024-12-13 03:07:30|111.56|111.06|111.56|111.06|111.57|111.07|111.54|111.04|5
1734059260000|2024-12-13 03:07:40|111.55|111.05|111.56|111.06|111.56|111.06|111.53|111.03|4
1734059270000|2024-12-13 03:07:50|111.55|111.05|111.54|111.04|111.56|111.06|111.54|111.04|4
1734059280000|2024-12-13 03:08:00|111.56|111.06|111.57|111.07|111.57|111.07|111.56|111.06|2
1734059290000|2024-12-13 03:08:10|111.56|111.06|111.5|111|111.56|111.06|111.5|111|5
1734059300000|2024-12-13 03:08:20|111.51|111.01|111.53|111.03|111.54|111.04|111.51|111.01|3
1734059310000|2024-12-13 03:08:30|111.5|111|111.49|110.99|111.5|111|111.48|110.98|6
1734059320000|2024-12-13 03:08:40|111.47|110.97|111.45|110.95|111.49|110.99|111.45|110.95|9
1734059330000|2024-12-13 03:08:50|111.47|110.97|111.51|111.01|111.52|111.02|111.47|110.97|5
1734059340000|2024-12-13 03:09:00|111.53|111.03|111.55|111.05|111.55|111.05|111.53|111.03|3
1734059350000|2024-12-13 03:09:10|111.53|111.03|111.51|111.01|111.53|111.03|111.51|111.01|3
1734059360000|2024-12-13 03:09:20|111.5|111|111.49|110.99|111.5|111|111.49|110.99|4
1734059380000|2024-12-13 03:09:40|111.5|111|111.54|111.04|111.54|111.04|111.5|111|4
1734059390000|2024-12-13 03:09:50|111.53|111.03|111.48|110.98|111.53|111.03|111.48|110.98|5
1734059400000|2024-12-13 03:10:00|111.47|110.97|111.42|110.92|111.47|110.97|111.41|110.91|8
1734059410000|2024-12-13 03:10:10|111.41|110.91|111.31|110.81|111.41|110.91|111.31|110.81|8
1734059420000|2024-12-13 03:10:20|111.32|110.82|111.37|110.87|111.37|110.87|111.32|110.82|5
1734059430000|2024-12-13 03:10:30|111.36|110.86|111.37|110.87|111.37|110.87|111.35|110.85|3
1734059440000|2024-12-13 03:10:40|111.38|110.88|111.38|110.88|111.39|110.89|111.38|110.88|7
1734059450000|2024-12-13 03:10:50|111.4|110.9|111.41|110.91|111.41|110.91|111.4|110.9|2
1734059460000|2024-12-13 03:11:00|111.4|110.9|111.45|110.95|111.45|110.95|111.39|110.89|7
1734059470000|2024-12-13 03:11:10|111.46|110.96|111.46|110.96|111.46|110.96|111.46|110.96|1
1734059480000|2024-12-13 03:11:20|111.51|111.01|111.55|111.05|111.55|111.05|111.51|111.01|6
1734059490000|2024-12-13 03:11:30|111.57|111.07|111.55|111.05|111.59|111.09|111.55|111.05|7
1734059500000|2024-12-13 03:11:40|111.54|111.04|111.56|111.06|111.56|111.06|111.54|111.04|3
1734059510000|2024-12-13 03:11:50|111.57|111.07|111.59|111.09|111.59|111.09|111.57|111.07|3
1734059520000|2024-12-13 03:12:00|111.6|111.1|111.6|111.1|111.6|111.1|111.6|111.1|1
1734059530000|2024-12-13 03:12:10|111.59|111.09|111.59|111.09|111.6|111.1|111.59|111.09|3
1734059540000|2024-12-13 03:12:20|111.6|111.1|111.58|111.08|111.61|111.11|111.57|111.07|6
1734059550000|2024-12-13 03:12:30|111.59|111.09|111.6|111.1|111.6|111.1|111.58|111.08|6
1734059560000|2024-12-13 03:12:40|111.59|111.09|111.54|111.04|111.59|111.09|111.54|111.04|3
1734059570000|2024-12-13 03:12:50|111.55|111.05|111.52|111.02|111.55|111.05|111.52|111.02|4
1734059580000|2024-12-13 03:13:00|111.5|111|111.42|110.92|111.51|111.01|111.41|110.91|14
1734059590000|2024-12-13 03:13:10|111.41|110.91|111.48|110.98|111.48|110.98|111.41|110.91|4
1734059600000|2024-12-13 03:13:20|111.5|111|111.49|110.99|111.51|111.01|111.49|110.99|4
1734059610000|2024-12-13 03:13:30|111.48|110.98|111.49|110.99|111.49|110.99|111.48|110.98|4
1734059620000|2024-12-13 03:13:40|111.5|111|111.49|110.99|111.5|111|111.49|110.99|2
1734059630000|2024-12-13 03:13:50|111.5|111|111.52|111.02|111.53|111.03|111.5|111|4
1734059640000|2024-12-13 03:14:00|111.53|111.03|111.49|110.99|111.53|111.03|111.49|110.99|4
1734059650000|2024-12-13 03:14:10|111.46|110.96|111.48|110.98|111.48|110.98|111.45|110.95|5
1734059660000|2024-12-13 03:14:20|111.47|110.97|111.43|110.93|111.47|110.97|111.43|110.93|3
1734059670000|2024-12-13 03:14:30|111.42|110.92|111.43|110.93|111.44|110.94|111.42|110.92|5
1734059680000|2024-12-13 03:14:40|111.44|110.94|111.44|110.94|111.44|110.94|111.44|110.94|1
1734059690000|2024-12-13 03:14:50|111.46|110.96|111.48|110.98|111.48|110.98|111.46|110.96|5
1734059700000|2024-12-13 03:15:00|111.49|110.99|111.51|111.01|111.51|111.01|111.49|110.99|3
1734059720000|2024-12-13 03:15:20|111.5|111|111.51|111.01|111.51|111.01|111.5|111|2
1734059760000|2024-12-13 03:16:00|111.5|111|111.51|111.01|111.51|111.01|111.5|111|4
1734059790000|2024-12-13 03:16:30|111.5|111|111.49|110.99|111.5|111|111.49|110.99|2
1734059810000|2024-12-13 03:16:50|111.5|111|111.5|111|111.5|111|111.5|111|1
1734059820000|2024-12-13 03:17:00|111.51|111.01|111.56|111.06|111.56|111.06|111.5|111|5
1734059840000|2024-12-13 03:17:20|111.57|111.07|111.6|111.1|111.6|111.1|111.57|111.07|2
1734059850000|2024-12-13 03:17:30|111.62|111.12|111.63|111.13|111.63|111.13|111.62|111.12|2
1734059860000|2024-12-13 03:17:40|111.64|111.14|111.69|111.19|111.69|111.19|111.64|111.14|4
1734059900000|2024-12-13 03:18:20|111.73|111.23|111.78|111.28|111.78|111.28|111.73|111.23|2
1734059980000|2024-12-13 03:19:40|111.71|111.21|111.64|111.14|111.71|111.21|111.64|111.14|2
1734060000000|2024-12-13 03:20:00|111.61|111.11|111.61|111.11|111.61|111.11|111.61|111.11|1
1734060010000|2024-12-13 03:20:10|111.62|111.12|111.58|111.08|111.62|111.12|111.58|111.08|3
1734060020000|2024-12-13 03:20:20|111.59|111.09|111.48|110.98|111.59|111.09|111.48|110.98|8
1734060030000|2024-12-13 03:20:30|111.47|110.97|111.37|110.87|111.47|110.97|111.37|110.87|7
1734060040000|2024-12-13 03:20:40|111.39|110.89|111.4|110.9|111.4|110.9|111.39|110.89|2
1734060050000|2024-12-13 03:20:50|111.39|110.89|111.39|110.89|111.4|110.9|111.38|110.88|7
1734060060000|2024-12-13 03:21:00|111.4|110.9|111.39|110.89|111.41|110.91|111.37|110.87|5
1734060070000|2024-12-13 03:21:10|111.4|110.9|111.43|110.93|111.43|110.93|111.4|110.9|3
1734060110000|2024-12-13 03:21:50|111.42|110.92|111.42|110.92|111.42|110.92|111.42|110.92|1
1734060120000|2024-12-13 03:22:00|111.39|110.89|111.43|110.93|111.43|110.93|111.38|110.88|6
1734060150000|2024-12-13 03:22:30|111.42|110.92|111.37|110.87|111.42|110.92|111.37|110.87|6
1734060160000|2024-12-13 03:22:40|111.36|110.86|111.34|110.84|111.36|110.86|111.34|110.84|2
1734060170000|2024-12-13 03:22:50|111.29|110.79|111.23|110.73|111.29|110.79|111.23|110.73|6
1734060180000|2024-12-13 03:23:00|111.2|110.7|111.15|110.65|111.21|110.71|111.15|110.65|5
1734060190000|2024-12-13 03:23:10|111.16|110.66|111.15|110.65|111.16|110.66|111.15|110.65|2
1734060200000|2024-12-13 03:23:20|111.16|110.66|111.23|110.73|111.23|110.73|111.16|110.66|8
1734060210000|2024-12-13 03:23:30|111.2|110.7|111.18|110.68|111.21|110.71|111.18|110.68|4
1734060220000|2024-12-13 03:23:40|111.2|110.7|111.2|110.7|111.2|110.7|111.2|110.7|1
1734060240000|2024-12-13 03:24:00|111.18|110.68|111.15|110.65|111.19|110.69|111.15|110.65|8
1734060250000|2024-12-13 03:24:10|111.16|110.66|111.16|110.66|111.16|110.66|111.15|110.65|5
1734060270000|2024-12-13 03:24:30|111.15|110.65|111.15|110.65|111.15|110.65|111.15|110.65|1
1734060280000|2024-12-13 03:24:40|111.1|110.6|111.08|110.58|111.1|110.6|111.08|110.58|3
1734060290000|2024-12-13 03:24:50|111.1|110.6|111.11|110.61|111.11|110.61|111.1|110.6|2
1734060300000|2024-12-13 03:25:00|111.12|110.62|111.12|110.62|111.12|110.62|111.12|110.62|1
1734060310000|2024-12-13 03:25:10|111.1|110.6|111.12|110.62|111.12|110.62|111.1|110.6|3
1734060320000|2024-12-13 03:25:20|111.11|110.61|111.08|110.58|111.11|110.61|111.08|110.58|3
1734060330000|2024-12-13 03:25:30|111.07|110.57|111.04|110.54|111.07|110.57|111.02|110.52|5
1734060340000|2024-12-13 03:25:40|111.05|110.55|111.05|110.55|111.06|110.56|111.05|110.55|3
1734060350000|2024-12-13 03:25:50|111.04|110.54|111|110.5|111.04|110.54|111|110.5|5
1734060360000|2024-12-13 03:26:00|111.02|110.52|111.01|110.51|111.02|110.52|111|110.5|7
1734060370000|2024-12-13 03:26:10|111.02|110.52|111.03|110.53|111.03|110.53|111.02|110.52|2
1734060380000|2024-12-13 03:26:20|111.04|110.54|111.02|110.52|111.04|110.54|111.01|110.51|3
1734060390000|2024-12-13 03:26:30|111.03|110.53|111.11|110.61|111.11|110.61|111.03|110.53|7
1734060400000|2024-12-13 03:26:40|111.1|110.6|111.11|110.61|111.11|110.61|111.1|110.6|2
1734060410000|2024-12-13 03:26:50|111.1|110.6|111.1|110.6|111.1|110.6|111.1|110.6|1
1734060420000|2024-12-13 03:27:00|111.11|110.61|111.07|110.57|111.11|110.61|111.07|110.57|5
1734060430000|2024-12-13 03:27:10|111.08|110.58|111.06|110.56|111.08|110.58|111.06|110.56|3
1734060440000|2024-12-13 03:27:20|111.07|110.57|111.08|110.58|111.08|110.58|111.07|110.57|2
1734060450000|2024-12-13 03:27:30|111.09|110.59|111.09|110.59|111.09|110.59|111.08|110.58|3
1734060470000|2024-12-13 03:27:50|111.08|110.58|111.08|110.58|111.08|110.58|111.08|110.58|1
1734060480000|2024-12-13 03:28:00|111.09|110.59|111.09|110.59|111.09|110.59|111.09|110.59|1
1734060500000|2024-12-13 03:28:20|111.11|110.61|111.12|110.62|111.12|110.62|111.11|110.61|2
1734060550000|2024-12-13 03:29:10|111.11|110.61|111.08|110.58|111.11|110.61|111.08|110.58|3
1734060560000|2024-12-13 03:29:20|111.09|110.59|111.12|110.62|111.12|110.62|111.09|110.59|3
1734060580000|2024-12-13 03:29:40|111.11|110.61|111.08|110.58|111.11|110.61|111.08|110.58|4
1734060590000|2024-12-13 03:29:50|111.07|110.57|111.07|110.57|111.07|110.57|111.07|110.57|1
1734060600000|2024-12-13 03:30:00|111.09|110.59|111.11|110.61|111.11|110.61|111.09|110.59|3
1734060610000|2024-12-13 03:30:10|111.12|110.62|111.12|110.62|111.12|110.62|111.12|110.62|1
1734060620000|2024-12-13 03:30:20|111.15|110.65|111.15|110.65|111.15|110.65|111.15|110.65|1
1734060650000|2024-12-13 03:30:50|111.11|110.61|111.06|110.56|111.11|110.61|111.05|110.55|6
1734060660000|2024-12-13 03:31:00|111.07|110.57|111.1|110.6|111.1|110.6|111.07|110.57|3
1734060670000|2024-12-13 03:31:10|111.09|110.59|111.14|110.64|111.15|110.65|111.09|110.59|7
1734060680000|2024-12-13 03:31:20|111.13|110.63|111.12|110.62|111.13|110.63|111.12|110.62|2
1734060690000|2024-12-13 03:31:30|111.13|110.63|111.15|110.65|111.15|110.65|111.13|110.63|3
1734060700000|2024-12-13 03:31:40|111.14|110.64|111.14|110.64|111.14|110.64|111.14|110.64|1
1734060710000|2024-12-13 03:31:50|111.13|110.63|111.1|110.6|111.13|110.63|111.09|110.59|3
1734060720000|2024-12-13 03:32:00|111.08|110.58|111.06|110.56|111.08|110.58|111.06|110.56|3
1734060730000|2024-12-13 03:32:10|111.05|110.55|110.98|110.48|111.05|110.55|110.98|110.48|3
1734060750000|2024-12-13 03:32:30|110.99|110.49|111.01|110.51|111.01|110.51|110.99|110.49|10
1734060760000|2024-12-13 03:32:40|111.02|110.52|111.03|110.53|111.03|110.53|111.02|110.52|2
1734060790000|2024-12-13 03:33:10|111.05|110.55|111.08|110.58|111.08|110.58|111.05|110.55|2
1734060860000|2024-12-13 03:34:20|111.11|110.61|111.11|110.61|111.11|110.61|111.11|110.61|1
1734060870000|2024-12-13 03:34:30|111.12|110.62|111.15|110.65|111.15|110.65|111.12|110.62|5
1734060920000|2024-12-13 03:35:20|111.16|110.66|111.2|110.7|111.2|110.7|111.16|110.66|2
1734060930000|2024-12-13 03:35:30|111.23|110.73|111.23|110.73|111.23|110.73|111.23|110.73|1
1734060960000|2024-12-13 03:36:00|111.22|110.72|111.22|110.72|111.22|110.72|111.22|110.72|1
1734060970000|2024-12-13 03:36:10|111.23|110.73|111.23|110.73|111.23|110.73|111.23|110.73|1
1734061040000|2024-12-13 03:37:20|111.26|110.76|111.28|110.78|111.28|110.78|111.26|110.76|2
1734061050000|2024-12-13 03:37:30|111.24|110.74|111.23|110.73|111.25|110.75|111.23|110.73|6
1734061060000|2024-12-13 03:37:40|111.24|110.74|111.3|110.8|111.3|110.8|111.24|110.74|7
1734061070000|2024-12-13 03:37:50|111.29|110.79|111.34|110.84|111.34|110.84|111.29|110.79|6
1734061080000|2024-12-13 03:38:00|111.35|110.85|111.5|111|111.54|111.04|111.35|110.85|10
1734061090000|2024-12-13 03:38:10|111.52|111.02|111.5|111|111.56|111.06|111.5|111|12
1734061100000|2024-12-13 03:38:20|111.51|111.01|111.55|111.05|111.56|111.06|111.51|111.01|5
1734061110000|2024-12-13 03:38:30|111.52|111.02|111.39|110.89|111.52|111.02|111.39|110.89|11
1734061120000|2024-12-13 03:38:40|111.41|110.91|111.45|110.95|111.45|110.95|111.41|110.91|3
1734061130000|2024-12-13 03:38:50|111.46|110.96|111.47|110.97|111.47|110.97|111.46|110.96|2
1734061140000|2024-12-13 03:39:00|111.44|110.94|111.41|110.91|111.46|110.96|111.41|110.91|7
1734061150000|2024-12-13 03:39:10|111.42|110.92|111.44|110.94|111.45|110.95|111.42|110.92|5
1734061160000|2024-12-13 03:39:20|111.43|110.93|111.39|110.89|111.44|110.94|111.39|110.89|6
1734061170000|2024-12-13 03:39:30|111.41|110.91|111.39|110.89|111.42|110.92|111.38|110.88|8
1734061180000|2024-12-13 03:39:40|111.41|110.91|111.44|110.94|111.44|110.94|111.39|110.89|5
1734061190000|2024-12-13 03:39:50|111.43|110.93|111.42|110.92|111.43|110.93|111.42|110.92|2
1734061200000|2024-12-13 03:40:00|111.41|110.91|111.39|110.89|111.41|110.91|111.39|110.89|3
1734061210000|2024-12-13 03:40:10|111.36|110.86|111.36|110.86|111.36|110.86|111.36|110.86|1
1734061220000|2024-12-13 03:40:20|111.34|110.84|111.32|110.82|111.34|110.84|111.31|110.81|4
1734061230000|2024-12-13 03:40:30|111.31|110.81|111.31|110.81|111.31|110.81|111.31|110.81|1
1734061260000|2024-12-13 03:41:00|111.33|110.83|111.34|110.84|111.34|110.84|111.33|110.83|2
1734061300000|2024-12-13 03:41:40|111.38|110.88|111.39|110.89|111.4|110.9|111.38|110.88|4
1734061320000|2024-12-13 03:42:00|111.42|110.92|111.45|110.95|111.45|110.95|111.42|110.92|5
1734061340000|2024-12-13 03:42:20|111.44|110.94|111.41|110.91|111.44|110.94|111.41|110.91|2
1734061350000|2024-12-13 03:42:30|111.36|110.86|111.36|110.86|111.36|110.86|111.36|110.86|1
1734061370000|2024-12-13 03:42:50|111.37|110.87|111.36|110.86|111.37|110.87|111.36|110.86|2
1734061380000|2024-12-13 03:43:00|111.37|110.87|111.42|110.92|111.44|110.94|111.37|110.87|10
1734061390000|2024-12-13 03:43:10|111.41|110.91|111.36|110.86|111.41|110.91|111.36|110.86|6
1734061400000|2024-12-13 03:43:20|111.34|110.84|111.31|110.81|111.34|110.84|111.31|110.81|2
1734061410000|2024-12-13 03:43:30|111.32|110.82|111.32|110.82|111.32|110.82|111.31|110.81|3
1734061420000|2024-12-13 03:43:40|111.31|110.81|111.31|110.81|111.31|110.81|111.31|110.81|1
1734061450000|2024-12-13 03:44:10|111.32|110.82|111.32|110.82|111.32|110.82|111.32|110.82|1
1734061460000|2024-12-13 03:44:20|111.31|110.81|111.31|110.81|111.33|110.83|111.31|110.81|5
1734061520000|2024-12-13 03:45:20|111.28|110.78|111.25|110.75|111.28|110.78|111.25|110.75|2
1734061530000|2024-12-13 03:45:30|111.23|110.73|111.21|110.71|111.23|110.73|111.21|110.71|2
1734061550000|2024-12-13 03:45:50|111.18|110.68|111.18|110.68|111.18|110.68|111.14|110.64|4
1734061560000|2024-12-13 03:46:00|111.19|110.69|111.21|110.71|111.21|110.71|111.19|110.69|3
1734061570000|2024-12-13 03:46:10|111.25|110.75|111.29|110.79|111.29|110.79|111.25|110.75|6
1734061580000|2024-12-13 03:46:20|111.3|110.8|111.3|110.8|111.3|110.8|111.3|110.8|1
1734061630000|2024-12-13 03:47:10|111.31|110.81|111.35|110.85|111.35|110.85|111.31|110.81|3
1734061660000|2024-12-13 03:47:40|111.36|110.86|111.37|110.87|111.37|110.87|111.36|110.86|2
1734061710000|2024-12-13 03:48:30|111.33|110.83|111.35|110.85|111.35|110.85|111.31|110.81|8
1734061720000|2024-12-13 03:48:40|111.36|110.86|111.37|110.87|111.37|110.87|111.36|110.86|2
1734061740000|2024-12-13 03:49:00|111.4|110.9|111.41|110.91|111.41|110.91|111.4|110.9|2
1734061760000|2024-12-13 03:49:20|111.4|110.9|111.39|110.89|111.4|110.9|111.36|110.86|8
1734061770000|2024-12-13 03:49:30|111.38|110.88|111.41|110.91|111.41|110.91|111.38|110.88|4
1734061780000|2024-12-13 03:49:40|111.4|110.9|111.37|110.87|111.4|110.9|111.37|110.87|3
1734061790000|2024-12-13 03:49:50|111.39|110.89|111.41|110.91|111.41|110.91|111.39|110.89|3
1734061810000|2024-12-13 03:50:10|111.4|110.9|111.37|110.87|111.4|110.9|111.37|110.87|3
1734061820000|2024-12-13 03:50:20|111.38|110.88|111.41|110.91|111.41|110.91|111.38|110.88|4
1734061830000|2024-12-13 03:50:30|111.4|110.9|111.39|110.89|111.4|110.9|111.38|110.88|4
1734061840000|2024-12-13 03:50:40|111.38|110.88|111.38|110.88|111.39|110.89|111.38|110.88|3
1734061850000|2024-12-13 03:50:50|111.39|110.89|111.38|110.88|111.39|110.89|111.38|110.88|2
1734061860000|2024-12-13 03:51:00|111.37|110.87|111.37|110.87|111.37|110.87|111.37|110.87|1
1734061870000|2024-12-13 03:51:10|111.39|110.89|111.4|110.9|111.4|110.9|111.38|110.88|10
1734061880000|2024-12-13 03:51:20|111.41|110.91|111.41|110.91|111.41|110.91|111.41|110.91|1
1734061900000|2024-12-13 03:51:40|111.4|110.9|111.37|110.87|111.4|110.9|111.37|110.87|4
1734061950000|2024-12-13 03:52:30|111.38|110.88|111.37|110.87|111.38|110.88|111.37|110.87|2
1734061970000|2024-12-13 03:52:50|111.38|110.88|111.37|110.87|111.38|110.88|111.37|110.87|2
1734062100000|2024-12-13 03:55:00|111.35|110.85|111.32|110.82|111.35|110.85|111.32|110.82|2
1734062110000|2024-12-13 03:55:10|111.27|110.77|111.27|110.77|111.27|110.77|111.27|110.77|1
1734062130000|2024-12-13 03:55:30|111.25|110.75|111.21|110.71|111.25|110.75|111.21|110.71|3
1734062150000|2024-12-13 03:55:50|111.22|110.72|111.21|110.71|111.22|110.72|111.21|110.71|2
1734062180000|2024-12-13 03:56:20|111.19|110.69|111.17|110.67|111.19|110.69|111.17|110.67|2
1734062220000|2024-12-13 03:57:00|111.16|110.66|111.16|110.66|111.16|110.66|111.16|110.66|1
1734062240000|2024-12-13 03:57:20|111.15|110.65|111.13|110.63|111.15|110.65|111.13|110.63|3
1734062250000|2024-12-13 03:57:30|111.11|110.61|111.09|110.59|111.11|110.61|111.09|110.59|3
1734062260000|2024-12-13 03:57:40|111.07|110.57|111.04|110.54|111.07|110.57|111.04|110.54|2
1734062280000|2024-12-13 03:58:00|111.02|110.52|111.02|110.52|111.02|110.52|111.02|110.52|1
1734062290000|2024-12-13 03:58:10|111.01|110.51|111.01|110.51|111.01|110.51|111.01|110.51|1
1734062300000|2024-12-13 03:58:20|111|110.5|110.98|110.48|111|110.5|110.98|110.48|3
1734062310000|2024-12-13 03:58:30|110.99|110.49|111.01|110.51|111.01|110.51|110.99|110.49|3
1734062320000|2024-12-13 03:58:40|111.04|110.54|111.04|110.54|111.04|110.54|111.04|110.54|1
1734062330000|2024-12-13 03:58:50|111.03|110.53|111.03|110.53|111.03|110.53|111.03|110.53|1
1734062340000|2024-12-13 03:59:00|111.04|110.54|111.06|110.56|111.06|110.56|111.04|110.54|3
1734062350000|2024-12-13 03:59:10|111.07|110.57|111.09|110.59|111.09|110.59|111.07|110.57|9
1734062360000|2024-12-13 03:59:20|111.08|110.58|111.07|110.57|111.08|110.58|111.07|110.57|4
1734062370000|2024-12-13 03:59:30|111.06|110.56|111.07|110.57|111.07|110.57|111.06|110.56|4
1734062380000|2024-12-13 03:59:40|111.06|110.56|111.06|110.56|111.06|110.56|111.06|110.56|1
1734062390000|2024-12-13 03:59:50|111.05|110.55|111.04|110.54|111.05|110.55|111.04|110.54|2
1734062400000|2024-12-13 04:00:00|111.06|110.56|111.06|110.56|111.06|110.56|111.05|110.55|3
1734062410000|2024-12-13 04:00:10|111.07|110.57|111.1|110.6|111.1|110.6|111.07|110.57|3
1734062440000|2024-12-13 04:00:40|111.12|110.62|111.13|110.63|111.13|110.63|111.12|110.62|2
1734062470000|2024-12-13 04:01:10|111.15|110.65|111.17|110.67|111.17|110.67|111.15|110.65|2
1734062530000|2024-12-13 04:02:10|111.16|110.66|111.16|110.66|111.16|110.66|111.16|110.66|1
1734062540000|2024-12-13 04:02:20|111.14|110.64|111.1|110.6|111.14|110.64|111.1|110.6|5
1734062550000|2024-12-13 04:02:30|111.09|110.59|111.08|110.58|111.1|110.6|111.08|110.58|5
1734062560000|2024-12-13 04:02:40|111.1|110.6|111.08|110.58|111.1|110.6|111.08|110.58|2
1734062570000|2024-12-13 04:02:50|111.07|110.57|111.07|110.57|111.09|110.59|111.07|110.57|4
1734062580000|2024-12-13 04:03:00|111.08|110.58|111.09|110.59|111.09|110.59|111.08|110.58|2
1734062590000|2024-12-13 04:03:10|111.08|110.58|111.04|110.54|111.08|110.58|111.04|110.54|4
1734062620000|2024-12-13 04:03:40|111.03|110.53|111.03|110.53|111.03|110.53|111.03|110.53|1
1734062640000|2024-12-13 04:04:00|111.01|110.51|110.98|110.48|111.01|110.51|110.98|110.48|2
1734062650000|2024-12-13 04:04:10|110.97|110.47|110.93|110.43|110.97|110.47|110.93|110.43|3
1734062660000|2024-12-13 04:04:20|110.92|110.42|110.92|110.42|110.92|110.42|110.92|110.42|1
1734062670000|2024-12-13 04:04:30|110.93|110.43|110.94|110.44|110.95|110.45|110.93|110.43|4
1734062680000|2024-12-13 04:04:40|110.93|110.43|110.93|110.43|110.93|110.43|110.93|110.43|1
1734062690000|2024-12-13 04:04:50|110.92|110.42|110.89|110.39|110.92|110.42|110.89|110.39|4
1734062700000|2024-12-13 04:05:00|110.88|110.38|110.85|110.35|110.88|110.38|110.85|110.35|3
1734062710000|2024-12-13 04:05:10|110.84|110.34|110.85|110.35|110.87|110.37|110.82|110.32|8
1734062720000|2024-12-13 04:05:20|110.86|110.36|110.83|110.33|110.86|110.36|110.83|110.33|4
1734062730000|2024-12-13 04:05:30|110.82|110.32|110.77|110.27|110.82|110.32|110.77|110.27|5
1734062740000|2024-12-13 04:05:40|110.78|110.28|110.79|110.29|110.8|110.3|110.78|110.28|3
1734062750000|2024-12-13 04:05:50|110.78|110.28|110.73|110.23|110.78|110.28|110.73|110.23|5
1734062770000|2024-12-13 04:06:10|110.72|110.22|110.67|110.17|110.72|110.22|110.67|110.17|4
1734062780000|2024-12-13 04:06:20|110.66|110.16|110.63|110.13|110.66|110.16|110.63|110.13|2
1734062810000|2024-12-13 04:06:50|110.64|110.14|110.64|110.14|110.64|110.14|110.63|110.13|3
1734062820000|2024-12-13 04:07:00|110.66|110.16|110.73|110.23|110.73|110.23|110.66|110.16|4
1734062830000|2024-12-13 04:07:10|110.71|110.21|110.71|110.21|110.71|110.21|110.7|110.2|3
1734062840000|2024-12-13 04:07:20|110.72|110.22|110.64|110.14|110.72|110.22|110.64|110.14|7
1734062850000|2024-12-13 04:07:30|110.61|110.11|110.61|110.11|110.61|110.11|110.61|110.11|1
1734062860000|2024-12-13 04:07:40|110.6|110.1|110.55|110.05|110.6|110.1|110.54|110.04|5
1734062870000|2024-12-13 04:07:50|110.56|110.06|110.57|110.07|110.57|110.07|110.55|110.05|3
1734062880000|2024-12-13 04:08:00|110.58|110.08|110.58|110.08|110.58|110.08|110.58|110.08|1
1734062890000|2024-12-13 04:08:10|110.59|110.09|110.57|110.07|110.59|110.09|110.57|110.07|3
1734062900000|2024-12-13 04:08:20|110.55|110.05|110.55|110.05|110.55|110.05|110.55|110.05|1
1734062910000|2024-12-13 04:08:30|110.54|110.04|110.54|110.04|110.54|110.04|110.53|110.03|3
1734062920000|2024-12-13 04:08:40|110.55|110.05|110.56|110.06|110.56|110.06|110.55|110.05|2
1734062930000|2024-12-13 04:08:50|110.57|110.07|110.6|110.1|110.6|110.1|110.57|110.07|4
1734062940000|2024-12-13 04:09:00|110.58|110.08|110.55|110.05|110.58|110.08|110.55|110.05|4
1734062950000|2024-12-13 04:09:10|110.54|110.04|110.53|110.03|110.54|110.04|110.53|110.03|2
1734062960000|2024-12-13 04:09:20|110.52|110.02|110.53|110.03|110.53|110.03|110.52|110.02|4
1734062970000|2024-12-13 04:09:30|110.54|110.04|110.59|110.09|110.6|110.1|110.54|110.04|7
1734062980000|2024-12-13 04:09:40|110.6|110.1|110.6|110.1|110.6|110.1|110.59|110.09|5
1734063000000|2024-12-13 04:10:00|110.62|110.12|110.71|110.21|110.71|110.21|110.62|110.12|4
1734063010000|2024-12-13 04:10:10|110.73|110.23|110.75|110.25|110.75|110.25|110.73|110.23|2
1734063020000|2024-12-13 04:10:20|110.78|110.28|110.8|110.3|110.8|110.3|110.78|110.28|2
1734063040000|2024-12-13 04:10:40|110.82|110.32|110.83|110.33|110.83|110.33|110.82|110.32|2
1734063050000|2024-12-13 04:10:50|110.82|110.32|110.78|110.28|110.82|110.32|110.78|110.28|6
1734063060000|2024-12-13 04:11:00|110.77|110.27|110.78|110.28|110.78|110.28|110.75|110.25|5
1734063070000|2024-12-13 04:11:10|110.79|110.29|110.79|110.29|110.79|110.29|110.79|110.29|1
1734063080000|2024-12-13 04:11:20|110.78|110.28|110.8|110.3|110.8|110.3|110.78|110.28|3
1734063090000|2024-12-13 04:11:30|110.82|110.32|110.83|110.33|110.83|110.33|110.82|110.32|2
1734063100000|2024-12-13 04:11:40|110.84|110.34|110.84|110.34|110.84|110.34|110.84|110.34|1
1734063190000|2024-12-13 04:13:10|110.83|110.33|110.84|110.34|110.84|110.34|110.83|110.33|2
1734063220000|2024-12-13 04:13:40|110.83|110.33|110.8|110.3|110.83|110.33|110.78|110.28|5
1734063240000|2024-12-13 04:14:00|110.81|110.31|110.81|110.31|110.81|110.31|110.81|110.31|1
1734063250000|2024-12-13 04:14:10|110.83|110.33|110.84|110.34|110.84|110.34|110.83|110.33|2
1734063270000|2024-12-13 04:14:30|110.83|110.33|110.8|110.3|110.83|110.33|110.8|110.3|3
1734063300000|2024-12-13 04:15:00|110.78|110.28|110.78|110.28|110.78|110.28|110.77|110.27|5
1734063310000|2024-12-13 04:15:10|110.79|110.29|110.83|110.33|110.83|110.33|110.79|110.29|8
1734063320000|2024-12-13 04:15:20|110.82|110.32|110.82|110.32|110.82|110.32|110.82|110.32|1
1734063330000|2024-12-13 04:15:30|110.83|110.33|110.83|110.33|110.83|110.33|110.83|110.33|1
1734063340000|2024-12-13 04:15:40|110.82|110.32|110.78|110.28|110.82|110.32|110.77|110.27|5
1734063350000|2024-12-13 04:15:50|110.77|110.27|110.78|110.28|110.79|110.29|110.77|110.27|6
1734063360000|2024-12-13 04:16:00|110.77|110.27|110.77|110.27|110.77|110.27|110.77|110.27|1
1734063370000|2024-12-13 04:16:10|110.79|110.29|110.81|110.31|110.81|110.31|110.79|110.29|3
1734063380000|2024-12-13 04:16:20|110.8|110.3|110.8|110.3|110.8|110.3|110.79|110.29|5
1734063390000|2024-12-13 04:16:30|110.81|110.31|110.8|110.3|110.81|110.31|110.8|110.3|2
1734063400000|2024-12-13 04:16:40|110.78|110.28|110.77|110.27|110.78|110.28|110.77|110.27|2
1734063420000|2024-12-13 04:17:00|110.78|110.28|110.81|110.31|110.81|110.31|110.78|110.28|4
1734063430000|2024-12-13 04:17:10|110.8|110.3|110.77|110.27|110.8|110.3|110.77|110.27|3
1734063440000|2024-12-13 04:17:20|110.76|110.26|110.76|110.26|110.76|110.26|110.76|110.26|1
1734063460000|2024-12-13 04:17:40|110.77|110.27|110.76|110.26|110.77|110.27|110.76|110.26|2
1734063490000|2024-12-13 04:18:10|110.79|110.29|110.8|110.3|110.81|110.31|110.79|110.29|5
1734063500000|2024-12-13 04:18:20|110.79|110.29|110.78|110.28|110.8|110.3|110.78|110.28|3
1734063510000|2024-12-13 04:18:30|110.76|110.26|110.76|110.26|110.76|110.26|110.76|110.26|1
1734063570000|2024-12-13 04:19:30|110.71|110.21|110.65|110.15|110.71|110.21|110.65|110.15|3
1734063580000|2024-12-13 04:19:40|110.63|110.13|110.61|110.11|110.63|110.13|110.61|110.11|2
1734063590000|2024-12-13 04:19:50|110.59|110.09|110.56|110.06|110.59|110.09|110.56|110.06|2
1734063600000|2024-12-13 04:20:00|110.54|110.04|110.53|110.03|110.54|110.04|110.51|110.01|6
1734063610000|2024-12-13 04:20:10|110.52|110.02|110.55|110.05|110.56|110.06|110.51|110.01|8
1734063620000|2024-12-13 04:20:20|110.57|110.07|110.57|110.07|110.57|110.07|110.56|110.06|3
1734063630000|2024-12-13 04:20:30|110.58|110.08|110.54|110.04|110.58|110.08|110.53|110.03|8
1734063640000|2024-12-13 04:20:40|110.55|110.05|110.57|110.07|110.57|110.07|110.55|110.05|3
1734063650000|2024-12-13 04:20:50|110.56|110.06|110.55|110.05|110.56|110.06|110.55|110.05|2
1734063660000|2024-12-13 04:21:00|110.54|110.04|110.51|110.01|110.54|110.04|110.51|110.01|3
1734063680000|2024-12-13 04:21:20|110.54|110.04|110.56|110.06|110.57|110.07|110.54|110.04|4
1734063700000|2024-12-13 04:21:40|110.53|110.03|110.51|110.01|110.53|110.03|110.51|110.01|2
1734063750000|2024-12-13 04:22:30|110.47|109.97|110.36|109.86|110.47|109.97|110.36|109.86|7
1734063760000|2024-12-13 04:22:40|110.37|109.87|110.37|109.87|110.37|109.87|110.37|109.87|1
1734063770000|2024-12-13 04:22:50|110.36|109.86|110.36|109.86|110.36|109.86|110.36|109.86|1
1734063810000|2024-12-13 04:23:30|110.37|109.87|110.36|109.86|110.37|109.87|110.36|109.86|2
1734063820000|2024-12-13 04:23:40|110.37|109.87|110.36|109.86|110.37|109.87|110.36|109.86|4
1734063840000|2024-12-13 04:24:00|110.37|109.87|110.37|109.87|110.37|109.87|110.37|109.87|1
1734063850000|2024-12-13 04:24:10|110.36|109.86|110.36|109.86|110.36|109.86|110.36|109.86|1
1734063870000|2024-12-13 04:24:30|110.35|109.85|110.36|109.86|110.36|109.86|110.35|109.85|2
1734063880000|2024-12-13 04:24:40|110.37|109.87|110.38|109.88|110.39|109.89|110.37|109.87|4
1734063890000|2024-12-13 04:24:50|110.36|109.86|110.36|109.86|110.36|109.86|110.36|109.86|1
1734063900000|2024-12-13 04:25:00|110.34|109.84|110.33|109.83|110.35|109.85|110.32|109.82|5
1734063910000|2024-12-13 04:25:10|110.34|109.84|110.39|109.89|110.39|109.89|110.34|109.84|6
1734063920000|2024-12-13 04:25:20|110.4|109.9|110.37|109.87|110.4|109.9|110.37|109.87|3
1734063930000|2024-12-13 04:25:30|110.36|109.86|110.38|109.88|110.38|109.88|110.36|109.86|5
1734063940000|2024-12-13 04:25:40|110.39|109.89|110.42|109.92|110.42|109.92|110.39|109.89|4
1734063950000|2024-12-13 04:25:50|110.43|109.93|110.46|109.96|110.46|109.96|110.43|109.93|4
1734063960000|2024-12-13 04:26:00|110.48|109.98|110.48|109.98|110.48|109.98|110.48|109.98|1
1734063980000|2024-12-13 04:26:20|110.49|109.99|110.5|110|110.5|110|110.49|109.99|2
1734063990000|2024-12-13 04:26:30|110.51|110.01|110.55|110.05|110.55|110.05|110.51|110.01|4
1734064010000|2024-12-13 04:26:50|110.57|110.07|110.57|110.07|110.57|110.07|110.57|110.07|1
1734064020000|2024-12-13 04:27:00|110.59|110.09|110.61|110.11|110.61|110.11|110.59|110.09|3
1734064050000|2024-12-13 04:27:30|110.59|110.09|110.59|110.09|110.59|110.09|110.59|110.09|1
1734064060000|2024-12-13 04:27:40|110.58|110.08|110.59|110.09|110.59|110.09|110.57|110.07|4
1734064070000|2024-12-13 04:27:50|110.6|110.1|110.6|110.1|110.61|110.11|110.6|110.1|3
1734064090000|2024-12-13 04:28:10|110.59|110.09|110.59|110.09|110.59|110.09|110.59|110.09|1
1734064110000|2024-12-13 04:28:30|110.58|110.08|110.56|110.06|110.58|110.08|110.56|110.06|3
1734064120000|2024-12-13 04:28:40|110.55|110.05|110.5|110|110.55|110.05|110.5|110|4
1734064140000|2024-12-13 04:29:00|110.48|109.98|110.45|109.95|110.48|109.98|110.45|109.95|4
1734064150000|2024-12-13 04:29:10|110.43|109.93|110.44|109.94|110.46|109.96|110.43|109.93|8
1734064160000|2024-12-13 04:29:20|110.45|109.95|110.45|109.95|110.45|109.95|110.44|109.94|5
1734064170000|2024-12-13 04:29:30|110.44|109.94|110.4|109.9|110.44|109.94|110.4|109.9|5
1734064190000|2024-12-13 04:29:50|110.41|109.91|110.45|109.95|110.45|109.95|110.4|109.9|6
1734064200000|2024-12-13 04:30:00|110.46|109.96|110.46|109.96|110.47|109.97|110.46|109.96|5
1734064210000|2024-12-13 04:30:10|110.47|109.97|110.48|109.98|110.49|109.99|110.46|109.96|6
1734064220000|2024-12-13 04:30:20|110.47|109.97|110.5|110|110.5|110|110.47|109.97|3
1734064230000|2024-12-13 04:30:30|110.51|110.01|110.5|110|110.51|110.01|110.5|110|2
1734064240000|2024-12-13 04:30:40|110.48|109.98|110.38|109.88|110.48|109.98|110.38|109.88|4
1734064250000|2024-12-13 04:30:50|110.33|109.83|110.33|109.83|110.33|109.83|110.33|109.83|1
1734064280000|2024-12-13 04:31:20|110.31|109.81|110.29|109.79|110.31|109.81|110.29|109.79|2
1734064320000|2024-12-13 04:32:00|110.28|109.78|110.07|109.57|110.28|109.78|110.06|109.56|14
1734064330000|2024-12-13 04:32:10|110.06|109.56|110.04|109.54|110.06|109.56|110.04|109.54|2
1734064340000|2024-12-13 04:32:20|110.03|109.53|110|109.5|110.03|109.53|110|109.5|3
1734064350000|2024-12-13 04:32:30|109.98|109.48|109.97|109.47|109.98|109.48|109.95|109.45|7
1734064370000|2024-12-13 04:32:50|109.96|109.46|109.95|109.45|109.96|109.46|109.95|109.45|2
1734064390000|2024-12-13 04:33:10|109.94|109.44|109.86|109.36|109.94|109.44|109.86|109.36|2
1734064400000|2024-12-13 04:33:20|109.85|109.35|109.77|109.27|109.85|109.35|109.77|109.27|7
1734064410000|2024-12-13 04:33:30|109.7|109.2|109.66|109.16|109.7|109.2|109.66|109.16|3
1734064420000|2024-12-13 04:33:40|109.67|109.17|109.73|109.23|109.74|109.24|109.67|109.17|7
1734064430000|2024-12-13 04:33:50|109.74|109.24|109.7|109.2|109.74|109.24|109.7|109.2|8
1734064440000|2024-12-13 04:34:00|109.71|109.21|109.79|109.29|109.79|109.29|109.71|109.21|14
1734064450000|2024-12-13 04:34:10|109.8|109.3|109.82|109.32|109.82|109.32|109.8|109.3|2
1734064460000|2024-12-13 04:34:20|109.83|109.33|109.77|109.27|109.85|109.35|109.77|109.27|6
1734064470000|2024-12-13 04:34:30|109.76|109.26|109.74|109.24|109.76|109.26|109.74|109.24|2
1734064480000|2024-12-13 04:34:40|109.77|109.27|109.84|109.34|109.86|109.36|109.77|109.27|5
1734064490000|2024-12-13 04:34:50|109.85|109.35|109.84|109.34|109.85|109.35|109.84|109.34|2
1734064500000|2024-12-13 04:35:00|109.82|109.32|109.81|109.31|109.82|109.32|109.8|109.3|3
1734064510000|2024-12-13 04:35:10|109.8|109.3|109.8|109.3|109.81|109.31|109.8|109.3|3
1734064520000|2024-12-13 04:35:20|109.78|109.28|109.73|109.23|109.78|109.28|109.73|109.23|4
1734064530000|2024-12-13 04:35:30|109.72|109.22|109.77|109.27|109.77|109.27|109.7|109.2|7
1734064540000|2024-12-13 04:35:40|109.79|109.29|109.79|109.29|109.81|109.31|109.78|109.28|6
1734064550000|2024-12-13 04:35:50|109.78|109.28|109.81|109.31|109.81|109.31|109.78|109.28|3
1734064560000|2024-12-13 04:36:00|109.82|109.32|109.86|109.36|109.86|109.36|109.82|109.32|4
1734064580000|2024-12-13 04:36:20|109.92|109.42|110.01|109.51|110.03|109.53|109.92|109.42|8
1734064590000|2024-12-13 04:36:30|110.02|109.52|110.04|109.54|110.04|109.54|110.01|109.51|5
1734064600000|2024-12-13 04:36:40|110.05|109.55|110.05|109.55|110.05|109.55|110.05|109.55|1
1734064610000|2024-12-13 04:36:50|110.1|109.6|110.12|109.62|110.14|109.64|110.1|109.6|8
1734064620000|2024-12-13 04:37:00|110.15|109.65|110.09|109.59|110.17|109.67|110.09|109.59|10
1734064630000|2024-12-13 04:37:10|110.11|109.61|110.08|109.58|110.11|109.61|110.08|109.58|3
1734064640000|2024-12-13 04:37:20|110.09|109.59|110.1|109.6|110.1|109.6|110.09|109.59|2
1734064650000|2024-12-13 04:37:30|110.11|109.61|110.11|109.61|110.13|109.63|110.1|109.6|7
1734064660000|2024-12-13 04:37:40|110.1|109.6|110.06|109.56|110.11|109.61|110.06|109.56|5
1734064670000|2024-12-13 04:37:50|110.07|109.57|110.12|109.62|110.12|109.62|110.07|109.57|6
1734064680000|2024-12-13 04:38:00|110.13|109.63|110.15|109.65|110.15|109.65|110.13|109.63|2
1734064690000|2024-12-13 04:38:10|110.14|109.64|110.14|109.64|110.14|109.64|110.14|109.64|1
1734064700000|2024-12-13 04:38:20|110.13|109.63|110.09|109.59|110.13|109.63|110.09|109.59|7
1734064710000|2024-12-13 04:38:30|110.1|109.6|110.1|109.6|110.12|109.62|110.1|109.6|6
1734064730000|2024-12-13 04:38:50|110.09|109.59|110.1|109.6|110.1|109.6|110.09|109.59|2
1734064740000|2024-12-13 04:39:00|110.11|109.61|110.14|109.64|110.14|109.64|110.11|109.61|5
1734064750000|2024-12-13 04:39:10|110.12|109.62|110.12|109.62|110.13|109.63|110.12|109.62|3
1734064760000|2024-12-13 04:39:20|110.13|109.63|110.13|109.63|110.13|109.63|110.13|109.63|1
1734064770000|2024-12-13 04:39:30|110.14|109.64|110.14|109.64|110.14|109.64|110.13|109.63|3
1734064780000|2024-12-13 04:39:40|110.13|109.63|110.08|109.58|110.13|109.63|110.08|109.58|4
1734064810000|2024-12-13 04:40:10|110.03|109.53|110.03|109.53|110.03|109.53|110.03|109.53|1
1734064820000|2024-12-13 04:40:20|110.04|109.54|110.04|109.54|110.06|109.56|110.04|109.54|4
1734064830000|2024-12-13 04:40:30|110.05|109.55|110.04|109.54|110.07|109.57|110.04|109.54|4
1734064840000|2024-12-13 04:40:40|110.03|109.53|110.03|109.53|110.03|109.53|110.03|109.53|1
1734064850000|2024-12-13 04:40:50|110.04|109.54|110.04|109.54|110.05|109.55|110.04|109.54|3
1734064860000|2024-12-13 04:41:00|110.05|109.55|110.1|109.6|110.12|109.62|110.05|109.55|6
1734064870000|2024-12-13 04:41:10|110.09|109.59|110.09|109.59|110.09|109.59|110.07|109.57|5
1734064880000|2024-12-13 04:41:20|110.1|109.6|110.12|109.62|110.12|109.62|110.1|109.6|2
1734064900000|2024-12-13 04:41:40|110.11|109.61|110.12|109.62|110.12|109.62|110.11|109.61|2
1734064920000|2024-12-13 04:42:00|110.11|109.61|110.1|109.6|110.12|109.62|110.1|109.6|4
1734064930000|2024-12-13 04:42:10|110.12|109.62|110.12|109.62|110.12|109.62|110.12|109.62|1
1734064960000|2024-12-13 04:42:40|110.14|109.64|110.19|109.69|110.19|109.69|110.14|109.64|6
1734064970000|2024-12-13 04:42:50|110.17|109.67|110.16|109.66|110.17|109.67|110.16|109.66|2
1734064980000|2024-12-13 04:43:00|110.17|109.67|110.14|109.64|110.17|109.67|110.14|109.64|4
1734064990000|2024-12-13 04:43:10|110.12|109.62|110.15|109.65|110.16|109.66|110.12|109.62|5
1734065000000|2024-12-13 04:43:20|110.16|109.66|110.15|109.65|110.17|109.67|110.15|109.65|4
1734065010000|2024-12-13 04:43:30|110.14|109.64|110.14|109.64|110.14|109.64|110.14|109.64|1
1734065020000|2024-12-13 04:43:40|110.15|109.65|110.17|109.67|110.19|109.69|110.15|109.65|5
1734065030000|2024-12-13 04:43:50|110.18|109.68|110.17|109.67|110.19|109.69|110.17|109.67|6
1734065040000|2024-12-13 04:44:00|110.16|109.66|110.14|109.64|110.16|109.66|110.14|109.64|3
1734065050000|2024-12-13 04:44:10|110.16|109.66|110.18|109.68|110.18|109.68|110.15|109.65|3
1734065060000|2024-12-13 04:44:20|110.19|109.69|110.19|109.69|110.19|109.69|110.19|109.69|1
1734065080000|2024-12-13 04:44:40|110.18|109.68|110.17|109.67|110.18|109.68|110.17|109.67|2
1734065090000|2024-12-13 04:44:50|110.18|109.68|110.19|109.69|110.19|109.69|110.18|109.68|2
1734065100000|2024-12-13 04:45:00|110.21|109.71|110.21|109.71|110.21|109.71|110.21|109.71|1
1734065110000|2024-12-13 04:45:10|110.22|109.72|110.22|109.72|110.22|109.72|110.22|109.72|1
1734065120000|2024-12-13 04:45:20|110.23|109.73|110.3|109.8|110.3|109.8|110.23|109.73|2
1734065140000|2024-12-13 04:45:40|110.25|109.75|110.16|109.66|110.25|109.75|110.16|109.66|2
1734065150000|2024-12-13 04:45:50|110.13|109.63|109.98|109.48|110.13|109.63|109.98|109.48|6
1734065160000|2024-12-13 04:46:00|110.01|109.51|110.09|109.59|110.09|109.59|110.01|109.51|6
1734065170000|2024-12-13 04:46:10|110.08|109.58|110.08|109.58|110.08|109.58|110.08|109.58|1
1734065180000|2024-12-13 04:46:20|110.06|109.56|110.07|109.57|110.07|109.57|110.06|109.56|2
1734065190000|2024-12-13 04:46:30|110.08|109.58|110.11|109.61|110.12|109.62|110.08|109.58|7
1734065200000|2024-12-13 04:46:40|110.12|109.62|110.1|109.6|110.12|109.62|110.1|109.6|3
1734065210000|2024-12-13 04:46:50|110.11|109.61|110.13|109.63|110.14|109.64|110.11|109.61|4
1734065220000|2024-12-13 04:47:00|110.12|109.62|110.13|109.63|110.13|109.63|110.12|109.62|2
1734065230000|2024-12-13 04:47:10|110.14|109.64|110.18|109.68|110.18|109.68|110.14|109.64|5
1734065250000|2024-12-13 04:47:30|110.24|109.74|110.3|109.8|110.3|109.8|110.24|109.74|2
1734065280000|2024-12-13 04:48:00|110.31|109.81|110.35|109.85|110.35|109.85|110.31|109.81|4
1734065300000|2024-12-13 04:48:20|110.37|109.87|110.38|109.88|110.38|109.88|110.37|109.87|2
1734065310000|2024-12-13 04:48:30|110.39|109.89|110.39|109.89|110.39|109.89|110.39|109.89|1
1734065320000|2024-12-13 04:48:40|110.38|109.88|110.39|109.89|110.39|109.89|110.37|109.87|3
1734065340000|2024-12-13 04:49:00|110.4|109.9|110.43|109.93|110.43|109.93|110.4|109.9|3
1734065350000|2024-12-13 04:49:10|110.44|109.94|110.45|109.95|110.45|109.95|110.44|109.94|2
1734065360000|2024-12-13 04:49:20|110.46|109.96|110.5|110|110.5|110|110.46|109.96|3
1734065410000|2024-12-13 04:50:10|110.53|110.03|110.56|110.06|110.56|110.06|110.53|110.03|2
1734065420000|2024-12-13 04:50:20|110.55|110.05|110.55|110.05|110.55|110.05|110.55|110.05|1
1734065430000|2024-12-13 04:50:30|110.54|110.04|110.52|110.02|110.54|110.04|110.52|110.02|5
1734065440000|2024-12-13 04:50:40|110.51|110.01|110.46|109.96|110.51|110.01|110.46|109.96|6
1734065450000|2024-12-13 04:50:50|110.47|109.97|110.47|109.97|110.47|109.97|110.45|109.95|4
1734065460000|2024-12-13 04:51:00|110.48|109.98|110.47|109.97|110.48|109.98|110.47|109.97|2
1734065470000|2024-12-13 04:51:10|110.46|109.96|110.4|109.9|110.46|109.96|110.4|109.9|3
1734065480000|2024-12-13 04:51:20|110.41|109.91|110.41|109.91|110.41|109.91|110.41|109.91|1
1734065490000|2024-12-13 04:51:30|110.4|109.9|110.4|109.9|110.4|109.9|110.4|109.9|1
1734065500000|2024-12-13 04:51:40|110.39|109.89|110.42|109.92|110.42|109.92|110.39|109.89|3
1734065510000|2024-12-13 04:51:50|110.41|109.91|110.42|109.92|110.42|109.92|110.41|109.91|2
1734065520000|2024-12-13 04:52:00|110.43|109.93|110.45|109.95|110.45|109.95|110.43|109.93|4
1734065580000|2024-12-13 04:53:00|110.47|109.97|110.47|109.97|110.47|109.97|110.47|109.97|1
1734065590000|2024-12-13 04:53:10|110.48|109.98|110.48|109.98|110.49|109.99|110.48|109.98|3
1734065600000|2024-12-13 04:53:20|110.47|109.97|110.48|109.98|110.48|109.98|110.47|109.97|2
1734065610000|2024-12-13 04:53:30|110.49|109.99|110.48|109.98|110.49|109.99|110.48|109.98|2
1734065630000|2024-12-13 04:53:50|110.46|109.96|110.45|109.95|110.46|109.96|110.45|109.95|2
1734065670000|2024-12-13 04:54:30|110.46|109.96|110.45|109.95|110.46|109.96|110.45|109.95|2
1734065800000|2024-12-13 04:56:40|110.42|109.92|110.39|109.89|110.42|109.92|110.39|109.89|2
1734065810000|2024-12-13 04:56:50|110.35|109.85|110.3|109.8|110.35|109.85|110.3|109.8|6
1734065830000|2024-12-13 04:57:10|110.31|109.81|110.3|109.8|110.31|109.81|110.3|109.8|4
1734065840000|2024-12-13 04:57:20|110.27|109.77|110.27|109.77|110.27|109.77|110.27|109.77|1
1734065850000|2024-12-13 04:57:30|110.28|109.78|110.27|109.77|110.28|109.78|110.27|109.77|2
1734065860000|2024-12-13 04:57:40|110.28|109.78|110.29|109.79|110.29|109.79|110.28|109.78|4
1734065870000|2024-12-13 04:57:50|110.31|109.81|110.32|109.82|110.32|109.82|110.31|109.81|2
1734065880000|2024-12-13 04:58:00|110.33|109.83|110.33|109.83|110.33|109.83|110.33|109.83|1
1734065890000|2024-12-13 04:58:10|110.32|109.82|110.31|109.81|110.32|109.82|110.31|109.81|2
1734065900000|2024-12-13 04:58:20|110.3|109.8|110.29|109.79|110.3|109.8|110.29|109.79|2
1734065910000|2024-12-13 04:58:30|110.3|109.8|110.32|109.82|110.32|109.82|110.3|109.8|3
1734065930000|2024-12-13 04:58:50|110.31|109.81|110.32|109.82|110.32|109.82|110.29|109.79|6
1734065950000|2024-12-13 04:59:10|110.31|109.81|110.31|109.81|110.31|109.81|110.31|109.81|1
1734065970000|2024-12-13 04:59:30|110.32|109.82|110.32|109.82|110.32|109.82|110.32|109.82|1
1734065980000|2024-12-13 04:59:40|110.31|109.81|110.31|109.81|110.32|109.82|110.31|109.81|3
1734065990000|2024-12-13 04:59:50|110.32|109.82|110.33|109.83|110.33|109.83|110.32|109.82|2
1734066000000|2024-12-13 05:00:00|110.3|109.8|110.3|109.8|110.3|109.8|110.3|109.8|1
1734066010000|2024-12-13 05:00:10|110.32|109.82|110.35|109.85|110.35|109.85|110.32|109.82|3
1734066020000|2024-12-13 05:00:20|110.34|109.84|110.34|109.84|110.34|109.84|110.34|109.84|1
1734066040000|2024-12-13 05:00:40|110.33|109.83|110.34|109.84|110.34|109.84|110.33|109.83|2
1734066050000|2024-12-13 05:00:50|110.33|109.83|110.3|109.8|110.33|109.83|110.3|109.8|3
1734066060000|2024-12-13 05:01:00|110.31|109.81|110.31|109.81|110.31|109.81|110.31|109.81|1
1734066070000|2024-12-13 05:01:10|110.3|109.8|110.3|109.8|110.3|109.8|110.3|109.8|1
1734066080000|2024-12-13 05:01:20|110.28|109.78|110.28|109.78|110.28|109.78|110.28|109.78|1
1734066100000|2024-12-13 05:01:40|110.27|109.77|110.27|109.77|110.27|109.77|110.27|109.77|1
1734066110000|2024-12-13 05:01:50|110.25|109.75|110.25|109.75|110.25|109.75|110.25|109.75|1
1734066130000|2024-12-13 05:02:10|110.22|109.72|110.18|109.68|110.22|109.72|110.18|109.68|2
1734066160000|2024-12-13 05:02:40|110.19|109.69|110.25|109.75|110.25|109.75|110.19|109.69|4
1734066180000|2024-12-13 05:03:00|110.28|109.78|110.3|109.8|110.3|109.8|110.28|109.78|2
1734066200000|2024-12-13 05:03:20|110.33|109.83|110.38|109.88|110.38|109.88|110.33|109.83|4
1734066210000|2024-12-13 05:03:30|110.37|109.87|110.33|109.83|110.37|109.87|110.33|109.83|4
1734066220000|2024-12-13 05:03:40|110.32|109.82|110.31|109.81|110.32|109.82|110.3|109.8|7
1734066230000|2024-12-13 05:03:50|110.32|109.82|110.31|109.81|110.32|109.82|110.31|109.81|2
1734066240000|2024-12-13 05:04:00|110.32|109.82|110.35|109.85|110.35|109.85|110.32|109.82|3
1734066250000|2024-12-13 05:04:10|110.34|109.84|110.33|109.83|110.34|109.84|110.32|109.82|3
1734066260000|2024-12-13 05:04:20|110.32|109.82|110.3|109.8|110.32|109.82|110.3|109.8|3
1734066270000|2024-12-13 05:04:30|110.31|109.81|110.31|109.81|110.31|109.81|110.31|109.81|1
1734066280000|2024-12-13 05:04:40|110.3|109.8|110.33|109.83|110.34|109.84|110.3|109.8|6
1734066290000|2024-12-13 05:04:50|110.32|109.82|110.32|109.82|110.32|109.82|110.32|109.82|1
1734066300000|2024-12-13 05:05:00|110.31|109.81|110.36|109.86|110.38|109.88|110.31|109.81|5
1734066310000|2024-12-13 05:05:10|110.35|109.85|110.28|109.78|110.35|109.85|110.28|109.78|7
1734066320000|2024-12-13 05:05:20|110.26|109.76|110.27|109.77|110.27|109.77|110.24|109.74|6
1734066340000|2024-12-13 05:05:40|110.28|109.78|110.29|109.79|110.29|109.79|110.28|109.78|2
1734066350000|2024-12-13 05:05:50|110.3|109.8|110.3|109.8|110.3|109.8|110.3|109.8|1
1734066360000|2024-12-13 05:06:00|110.31|109.81|110.38|109.88|110.38|109.88|110.31|109.81|5
1734066370000|2024-12-13 05:06:10|110.39|109.89|110.36|109.86|110.39|109.89|110.36|109.86|4
1734066380000|2024-12-13 05:06:20|110.35|109.85|110.36|109.86|110.36|109.86|110.35|109.85|2
1734066390000|2024-12-13 05:06:30|110.35|109.85|110.35|109.85|110.35|109.85|110.35|109.85|1
1734066400000|2024-12-13 05:06:40|110.36|109.86|110.37|109.87|110.37|109.87|110.36|109.86|2
1734066420000|2024-12-13 05:07:00|110.38|109.88|110.37|109.87|110.38|109.88|110.37|109.87|2
1734066430000|2024-12-13 05:07:10|110.38|109.88|110.4|109.9|110.4|109.9|110.38|109.88|3
1734066450000|2024-12-13 05:07:30|110.44|109.94|110.46|109.96|110.47|109.97|110.44|109.94|5
1734066460000|2024-12-13 05:07:40|110.45|109.95|110.44|109.94|110.45|109.95|110.44|109.94|2
1734066470000|2024-12-13 05:07:50|110.46|109.96|110.47|109.97|110.47|109.97|110.46|109.96|2
1734066480000|2024-12-13 05:08:00|110.48|109.98|110.5|110|110.5|110|110.47|109.97|5
1734066490000|2024-12-13 05:08:10|110.51|110.01|110.52|110.02|110.53|110.03|110.51|110.01|4
1734066500000|2024-12-13 05:08:20|110.51|110.01|110.52|110.02|110.53|110.03|110.51|110.01|4
1734066510000|2024-12-13 05:08:30|110.51|110.01|110.52|110.02|110.52|110.02|110.51|110.01|4
1734066530000|2024-12-13 05:08:50|110.51|110.01|110.53|110.03|110.53|110.03|110.51|110.01|3
1734066600000|2024-12-13 05:10:00|110.52|110.02|110.5|110|110.52|110.02|110.5|110|3
1734066610000|2024-12-13 05:10:10|110.49|109.99|110.52|110.02|110.53|110.03|110.49|109.99|4
1734066620000|2024-12-13 05:10:20|110.53|110.03|110.53|110.03|110.53|110.03|110.53|110.03|1
1734066630000|2024-12-13 05:10:30|110.52|110.02|110.53|110.03|110.53|110.03|110.52|110.02|2
1734066650000|2024-12-13 05:10:50|110.52|110.02|110.52|110.02|110.53|110.03|110.52|110.02|3
1734066660000|2024-12-13 05:11:00|110.53|110.03|110.53|110.03|110.53|110.03|110.53|110.03|1
1734066680000|2024-12-13 05:11:20|110.54|110.04|110.55|110.05|110.55|110.05|110.54|110.04|2
1734066700000|2024-12-13 05:11:40|110.6|110.1|110.6|110.1|110.6|110.1|110.6|110.1|1
1734066720000|2024-12-13 05:12:00|110.59|110.09|110.59|110.09|110.59|110.09|110.59|110.09|1
1734066730000|2024-12-13 05:12:10|110.58|110.08|110.57|110.07|110.58|110.08|110.57|110.07|2
1734066740000|2024-12-13 05:12:20|110.56|110.06|110.56|110.06|110.56|110.06|110.56|110.06|1
1734066750000|2024-12-13 05:12:30|110.57|110.07|110.57|110.07|110.58|110.08|110.57|110.07|3
1734066760000|2024-12-13 05:12:40|110.58|110.08|110.6|110.1|110.6|110.1|110.58|110.08|2
1734066780000|2024-12-13 05:13:00|110.59|110.09|110.59|110.09|110.59|110.09|110.59|110.09|1
1734066810000|2024-12-13 05:13:30|110.6|110.1|110.6|110.1|110.6|110.1|110.6|110.1|1
1734066840000|2024-12-13 05:14:00|110.59|110.09|110.58|110.08|110.59|110.09|110.58|110.08|2
1734066850000|2024-12-13 05:14:10|110.59|110.09|110.6|110.1|110.6|110.1|110.58|110.08|4
1734066870000|2024-12-13 05:14:30|110.59|110.09|110.57|110.07|110.59|110.09|110.57|110.07|2
1734066880000|2024-12-13 05:14:40|110.58|110.08|110.58|110.08|110.58|110.08|110.58|110.08|1
1734066890000|2024-12-13 05:14:50|110.57|110.07|110.58|110.08|110.58|110.08|110.57|110.07|2
1734066900000|2024-12-13 05:15:00|110.57|110.07|110.52|110.02|110.57|110.07|110.52|110.02|5
1734066910000|2024-12-13 05:15:10|110.53|110.03|110.54|110.04|110.54|110.04|110.53|110.03|2
1734066920000|2024-12-13 05:15:20|110.55|110.05|110.55|110.05|110.55|110.05|110.55|110.05|1
1734066930000|2024-12-13 05:15:30|110.56|110.06|110.57|110.07|110.57|110.07|110.56|110.06|2
1734066940000|2024-12-13 05:15:40|110.58|110.08|110.59|110.09|110.59|110.09|110.58|110.08|2
1734067030000|2024-12-13 05:17:10|110.63|110.13|110.64|110.14|110.64|110.14|110.63|110.13|2
1734067070000|2024-12-13 05:17:50|110.65|110.15|110.65|110.15|110.65|110.15|110.65|110.15|1
1734067160000|2024-12-13 05:19:20|110.64|110.14|110.65|110.15|110.65|110.15|110.64|110.14|2
1734067200000|2024-12-13 05:20:00|110.66|110.16|110.7|110.2|110.7|110.2|110.66|110.16|3
1734067240000|2024-12-13 05:20:40|110.75|110.25|110.8|110.3|110.8|110.3|110.75|110.25|3
1734067250000|2024-12-13 05:20:50|110.81|110.31|110.81|110.31|110.81|110.31|110.81|110.31|1
1734067260000|2024-12-13 05:21:00|110.82|110.32|110.86|110.36|110.86|110.36|110.82|110.32|3
1734067270000|2024-12-13 05:21:10|110.88|110.38|110.91|110.41|110.91|110.41|110.88|110.38|2
1734067300000|2024-12-13 05:21:40|110.92|110.42|110.92|110.42|110.92|110.42|110.92|110.42|1
1734067310000|2024-12-13 05:21:50|110.91|110.41|110.91|110.41|110.91|110.41|110.91|110.41|1
1734067330000|2024-12-13 05:22:10|110.85|110.35|110.8|110.3|110.85|110.35|110.8|110.3|3
1734067340000|2024-12-13 05:22:20|110.79|110.29|110.79|110.29|110.79|110.29|110.76|110.26|4
1734067350000|2024-12-13 05:22:30|110.82|110.32|110.84|110.34|110.84|110.34|110.82|110.32|3
1734067360000|2024-12-13 05:22:40|110.83|110.33|110.81|110.31|110.83|110.33|110.8|110.3|6
1734067370000|2024-12-13 05:22:50|110.8|110.3|110.77|110.27|110.8|110.3|110.77|110.27|3
1734067380000|2024-12-13 05:23:00|110.8|110.3|110.79|110.29|110.8|110.3|110.79|110.29|2
1734067390000|2024-12-13 05:23:10|110.78|110.28|110.77|110.27|110.78|110.28|110.77|110.27|2
1734067400000|2024-12-13 05:23:20|110.76|110.26|110.75|110.25|110.76|110.26|110.75|110.25|2
1734067410000|2024-12-13 05:23:30|110.74|110.24|110.69|110.19|110.74|110.24|110.69|110.19|5
1734067420000|2024-12-13 05:23:40|110.68|110.18|110.61|110.11|110.68|110.18|110.6|110.1|5
1734067430000|2024-12-13 05:23:50|110.6|110.1|110.63|110.13|110.63|110.13|110.6|110.1|4
1734067440000|2024-12-13 05:24:00|110.64|110.14|110.64|110.14|110.64|110.14|110.64|110.14|1
1734067450000|2024-12-13 05:24:10|110.65|110.15|110.66|110.16|110.66|110.16|110.65|110.15|2
1734067460000|2024-12-13 05:24:20|110.64|110.14|110.64|110.14|110.64|110.14|110.64|110.14|1
1734067470000|2024-12-13 05:24:30|110.63|110.13|110.64|110.14|110.64|110.14|110.63|110.13|4
1734067480000|2024-12-13 05:24:40|110.66|110.16|110.66|110.16|110.66|110.16|110.66|110.16|1
1734067490000|2024-12-13 05:24:50|110.65|110.15|110.65|110.15|110.65|110.15|110.64|110.14|5
1734067500000|2024-12-13 05:25:00|110.64|110.14|110.66|110.16|110.66|110.16|110.64|110.14|3
1734067510000|2024-12-13 05:25:10|110.65|110.15|110.65|110.15|110.65|110.15|110.65|110.15|1
1734067520000|2024-12-13 05:25:20|110.64|110.14|110.62|110.12|110.64|110.14|110.62|110.12|3
1734067530000|2024-12-13 05:25:30|110.61|110.11|110.61|110.11|110.61|110.11|110.61|110.11|1
1734067540000|2024-12-13 05:25:40|110.6|110.1|110.46|109.96|110.6|110.1|110.46|109.96|10
1734067550000|2024-12-13 05:25:50|110.45|109.95|110.45|109.95|110.45|109.95|110.45|109.95|1
1734067560000|2024-12-13 05:26:00|110.42|109.92|110.4|109.9|110.43|109.93|110.38|109.88|5
1734067580000|2024-12-13 05:26:20|110.39|109.89|110.46|109.96|110.46|109.96|110.39|109.89|5
1734067590000|2024-12-13 05:26:30|110.44|109.94|110.43|109.93|110.46|109.96|110.42|109.92|5
1734067600000|2024-12-13 05:26:40|110.42|109.92|110.4|109.9|110.43|109.93|110.4|109.9|4
1734067610000|2024-12-13 05:26:50|110.41|109.91|110.36|109.86|110.41|109.91|110.36|109.86|7
1734067620000|2024-12-13 05:27:00|110.35|109.85|110.34|109.84|110.35|109.85|110.3|109.8|5
1734067630000|2024-12-13 05:27:10|110.31|109.81|110.27|109.77|110.31|109.81|110.27|109.77|4
1734067640000|2024-12-13 05:27:20|110.26|109.76|110.25|109.75|110.26|109.76|110.25|109.75|2
1734067660000|2024-12-13 05:27:40|110.24|109.74|110.18|109.68|110.24|109.74|110.18|109.68|4
1734067680000|2024-12-13 05:28:00|110.19|109.69|110.2|109.7|110.2|109.7|110.19|109.69|2
1734067690000|2024-12-13 05:28:10|110.23|109.73|110.4|109.9|110.4|109.9|110.23|109.73|11
1734067700000|2024-12-13 05:28:20|110.41|109.91|110.36|109.86|110.41|109.91|110.36|109.86|8
1734067710000|2024-12-13 05:28:30|110.35|109.85|110.36|109.86|110.36|109.86|110.35|109.85|2
1734067720000|2024-12-13 05:28:40|110.38|109.88|110.44|109.94|110.44|109.94|110.38|109.88|5
1734067730000|2024-12-13 05:28:50|110.4|109.9|110.39|109.89|110.4|109.9|110.39|109.89|2
1734067740000|2024-12-13 05:29:00|110.38|109.88|110.25|109.75|110.39|109.89|110.25|109.75|7
1734067750000|2024-12-13 05:29:10|110.22|109.72|110.18|109.68|110.22|109.72|110.18|109.68|2
1734067760000|2024-12-13 05:29:20|110.19|109.69|110.19|109.69|110.21|109.71|110.19|109.69|5
1734067770000|2024-12-13 05:29:30|110.18|109.68|110.1|109.6|110.18|109.68|110.1|109.6|3
1734067780000|2024-12-13 05:29:40|110.11|109.61|110.11|109.61|110.11|109.61|110.11|109.61|1
1734067790000|2024-12-13 05:29:50|110.12|109.62|110.15|109.65|110.15|109.65|110.12|109.62|7
1734067800000|2024-12-13 05:30:00|110.16|109.66|110.19|109.69|110.19|109.69|110.16|109.66|3
1734067810000|2024-12-13 05:30:10|110.22|109.72|110.19|109.69|110.24|109.74|110.19|109.69|6
1734067820000|2024-12-13 05:30:20|110.17|109.67|110.1|109.6|110.17|109.67|110.1|109.6|5
1734067830000|2024-12-13 05:30:30|110.11|109.61|110.1|109.6|110.13|109.63|110.1|109.6|4
1734067860000|2024-12-13 05:31:00|110.13|109.63|110.1|109.6|110.13|109.63|110.1|109.6|3
1734067870000|2024-12-13 05:31:10|110.11|109.61|110.1|109.6|110.13|109.63|110.1|109.6|4
1734067880000|2024-12-13 05:31:20|110.11|109.61|110.13|109.63|110.13|109.63|110.11|109.61|3
1734067890000|2024-12-13 05:31:30|110.12|109.62|110.1|109.6|110.12|109.62|110.1|109.6|2
1734067920000|2024-12-13 05:32:00|110.11|109.61|110.1|109.6|110.11|109.61|110.1|109.6|2
1734067940000|2024-12-13 05:32:20|110.07|109.57|110.04|109.54|110.07|109.57|110.04|109.54|2
1734068000000|2024-12-13 05:33:20|109.99|109.49|109.94|109.44|109.99|109.49|109.93|109.43|3
1734068010000|2024-12-13 05:33:30|109.95|109.45|110.01|109.51|110.01|109.51|109.95|109.45|6
1734068100000|2024-12-13 05:35:00|110.06|109.56|110.11|109.61|110.11|109.61|110.06|109.56|3
1734068110000|2024-12-13 05:35:10|110.1|109.6|110.1|109.6|110.1|109.6|110.1|109.6|1
1734068120000|2024-12-13 05:35:20|110.09|109.59|110.11|109.61|110.11|109.61|110.09|109.59|3
1734068160000|2024-12-13 05:36:00|110.15|109.65|110.15|109.65|110.15|109.65|110.15|109.65|1
1734068170000|2024-12-13 05:36:10|110.16|109.66|110.23|109.73|110.23|109.73|110.16|109.66|5
1734068200000|2024-12-13 05:36:40|110.25|109.75|110.27|109.77|110.27|109.77|110.25|109.75|2
1734068220000|2024-12-13 05:37:00|110.28|109.78|110.29|109.79|110.29|109.79|110.28|109.78|2
1734068240000|2024-12-13 05:37:20|110.33|109.83|110.3|109.8|110.36|109.86|110.3|109.8|6
1734068250000|2024-12-13 05:37:30|110.29|109.79|110.29|109.79|110.29|109.79|110.29|109.79|1
1734068260000|2024-12-13 05:37:40|110.28|109.78|110.29|109.79|110.29|109.79|110.28|109.78|2
1734068270000|2024-12-13 05:37:50|110.28|109.78|110.28|109.78|110.29|109.79|110.25|109.75|7
1734068280000|2024-12-13 05:38:00|110.29|109.79|110.3|109.8|110.31|109.81|110.29|109.79|4
1734068290000|2024-12-13 05:38:10|110.29|109.79|110.23|109.73|110.29|109.79|110.23|109.73|5
1734068300000|2024-12-13 05:38:20|110.22|109.72|110.25|109.75|110.25|109.75|110.21|109.71|4
1734068310000|2024-12-13 05:38:30|110.22|109.72|110.23|109.73|110.23|109.73|110.22|109.72|2
1734068320000|2024-12-13 05:38:40|110.25|109.75|110.25|109.75|110.25|109.75|110.25|109.75|1
1734068330000|2024-12-13 05:38:50|110.26|109.76|110.26|109.76|110.27|109.77|110.24|109.74|4
1734068340000|2024-12-13 05:39:00|110.23|109.73|110.29|109.79|110.29|109.79|110.22|109.72|7
1734068350000|2024-12-13 05:39:10|110.3|109.8|110.3|109.8|110.3|109.8|110.3|109.8|1
1734068360000|2024-12-13 05:39:20|110.26|109.76|110.25|109.75|110.26|109.76|110.25|109.75|2
1734068370000|2024-12-13 05:39:30|110.24|109.74|110.27|109.77|110.27|109.77|110.23|109.73|5
1734068380000|2024-12-13 05:39:40|110.28|109.78|110.32|109.82|110.32|109.82|110.28|109.78|4
1734068390000|2024-12-13 05:39:50|110.31|109.81|110.32|109.82|110.32|109.82|110.31|109.81|4
1734068400000|2024-12-13 05:40:00|110.29|109.79|110.29|109.79|110.29|109.79|110.27|109.77|6
1734068410000|2024-12-13 05:40:10|110.3|109.8|110.33|109.83|110.33|109.83|110.3|109.8|4
1734068420000|2024-12-13 05:40:20|110.35|109.85|110.35|109.85|110.35|109.85|110.33|109.83|5
1734068430000|2024-12-13 05:40:30|110.34|109.84|110.34|109.84|110.34|109.84|110.34|109.84|1
1734068440000|2024-12-13 05:40:40|110.35|109.85|110.36|109.86|110.36|109.86|110.35|109.85|2
1734068450000|2024-12-13 05:40:50|110.37|109.87|110.36|109.86|110.37|109.87|110.36|109.86|2
1734068460000|2024-12-13 05:41:00|110.35|109.85|110.34|109.84|110.35|109.85|110.31|109.81|6
1734068470000|2024-12-13 05:41:10|110.35|109.85|110.36|109.86|110.36|109.86|110.35|109.85|2
1734068480000|2024-12-13 05:41:20|110.35|109.85|110.37|109.87|110.37|109.87|110.35|109.85|3
1734068510000|2024-12-13 05:41:50|110.36|109.86|110.36|109.86|110.36|109.86|110.36|109.86|1
1734068520000|2024-12-13 05:42:00|110.35|109.85|110.27|109.77|110.35|109.85|110.27|109.77|7
1734068530000|2024-12-13 05:42:10|110.28|109.78|110.3|109.8|110.3|109.8|110.28|109.78|2
1734068540000|2024-12-13 05:42:20|110.31|109.81|110.31|109.81|110.32|109.82|110.31|109.81|3
1734068550000|2024-12-13 05:42:30|110.3|109.8|110.29|109.79|110.3|109.8|110.28|109.78|4
1734068560000|2024-12-13 05:42:40|110.3|109.8|110.28|109.78|110.31|109.81|110.28|109.78|5
1734068570000|2024-12-13 05:42:50|110.27|109.77|110.25|109.75|110.27|109.77|110.25|109.75|2
1734068580000|2024-12-13 05:43:00|110.27|109.77|110.27|109.77|110.27|109.77|110.27|109.77|1
1734068590000|2024-12-13 05:43:10|110.29|109.79|110.29|109.79|110.29|109.79|110.29|109.79|1
1734068610000|2024-12-13 05:43:30|110.28|109.78|110.28|109.78|110.28|109.78|110.28|109.78|1
1734068620000|2024-12-13 05:43:40|110.3|109.8|110.3|109.8|110.3|109.8|110.3|109.8|1
1734068630000|2024-12-13 05:43:50|110.29|109.79|110.29|109.79|110.29|109.79|110.29|109.79|1
1734068640000|2024-12-13 05:44:00|110.31|109.81|110.31|109.81|110.31|109.81|110.3|109.8|3
1734068650000|2024-12-13 05:44:10|110.32|109.82|110.32|109.82|110.34|109.84|110.32|109.82|7
1734068660000|2024-12-13 05:44:20|110.33|109.83|110.33|109.83|110.34|109.84|110.33|109.83|3
1734068670000|2024-12-13 05:44:30|110.35|109.85|110.32|109.82|110.35|109.85|110.32|109.82|4
1734068680000|2024-12-13 05:44:40|110.31|109.81|110.31|109.81|110.31|109.81|110.3|109.8|3
1734068690000|2024-12-13 05:44:50|110.32|109.82|110.27|109.77|110.32|109.82|110.27|109.77|5
1734068700000|2024-12-13 05:45:00|110.26|109.76|110.24|109.74|110.27|109.77|110.24|109.74|5
1734068710000|2024-12-13 05:45:10|110.21|109.71|110.21|109.71|110.21|109.71|110.16|109.66|6
1734068720000|2024-12-13 05:45:20|110.22|109.72|110.19|109.69|110.22|109.72|110.17|109.67|6
1734068730000|2024-12-13 05:45:30|110.16|109.66|110.16|109.66|110.16|109.66|110.09|109.59|8
1734068740000|2024-12-13 05:45:40|110.14|109.64|110.13|109.63|110.15|109.65|110.13|109.63|4
1734068750000|2024-12-13 05:45:50|110.12|109.62|110.05|109.55|110.12|109.62|110.05|109.55|6
1734068760000|2024-12-13 05:46:00|110.08|109.58|110.08|109.58|110.09|109.59|110.07|109.57|6
1734068770000|2024-12-13 05:46:10|110.09|109.59|110.19|109.69|110.19|109.69|110.09|109.59|9
1734068780000|2024-12-13 05:46:20|110.18|109.68|110.19|109.69|110.19|109.69|110.18|109.68|2
1734068810000|2024-12-13 05:46:50|110.22|109.72|110.24|109.74|110.25|109.75|110.22|109.72|4
1734068820000|2024-12-13 05:47:00|110.25|109.75|110.25|109.75|110.25|109.75|110.25|109.75|1
1734068840000|2024-12-13 05:47:20|110.28|109.78|110.3|109.8|110.3|109.8|110.28|109.78|3
1734068860000|2024-12-13 05:47:40|110.28|109.78|110.34|109.84|110.34|109.84|110.27|109.77|8
1734068870000|2024-12-13 05:47:50|110.33|109.83|110.3|109.8|110.33|109.83|110.3|109.8|4
1734068880000|2024-12-13 05:48:00|110.29|109.79|110.31|109.81|110.31|109.81|110.29|109.79|2
1734068890000|2024-12-13 05:48:10|110.3|109.8|110.32|109.82|110.33|109.83|110.3|109.8|5
1734068900000|2024-12-13 05:48:20|110.33|109.83|110.35|109.85|110.35|109.85|110.33|109.83|3
1734068940000|2024-12-13 05:49:00|110.34|109.84|110.34|109.84|110.34|109.84|110.33|109.83|3
1734068950000|2024-12-13 05:49:10|110.32|109.82|110.33|109.83|110.33|109.83|110.31|109.81|4
1734068960000|2024-12-13 05:49:20|110.34|109.84|110.34|109.84|110.34|109.84|110.34|109.84|1
1734068970000|2024-12-13 05:49:30|110.33|109.83|110.28|109.78|110.33|109.83|110.28|109.78|6
1734068980000|2024-12-13 05:49:40|110.26|109.76|110.35|109.85|110.35|109.85|110.26|109.76|4
1734069000000|2024-12-13 05:50:00|110.34|109.84|110.3|109.8|110.34|109.84|110.3|109.8|7
1734069010000|2024-12-13 05:50:10|110.32|109.82|110.35|109.85|110.35|109.85|110.32|109.82|4
1734069020000|2024-12-13 05:50:20|110.33|109.83|110.27|109.77|110.33|109.83|110.27|109.77|5
1734069030000|2024-12-13 05:50:30|110.28|109.78|110.28|109.78|110.31|109.81|110.28|109.78|6
1734069040000|2024-12-13 05:50:40|110.29|109.79|110.33|109.83|110.33|109.83|110.29|109.79|5
1734069050000|2024-12-13 05:50:50|110.32|109.82|110.32|109.82|110.32|109.82|110.32|109.82|1
1734069060000|2024-12-13 05:51:00|110.31|109.81|110.31|109.81|110.31|109.81|110.31|109.81|1
1734069070000|2024-12-13 05:51:10|110.32|109.82|110.31|109.81|110.33|109.83|110.31|109.81|4
1734069080000|2024-12-13 05:51:20|110.3|109.8|110.28|109.78|110.3|109.8|110.22|109.72|12
1734069090000|2024-12-13 05:51:30|110.29|109.79|110.3|109.8|110.3|109.8|110.29|109.79|2
1734069100000|2024-12-13 05:51:40|110.29|109.79|110.3|109.8|110.3|109.8|110.26|109.76|8
1734069110000|2024-12-13 05:51:50|110.31|109.81|110.27|109.77|110.31|109.81|110.27|109.77|3
1734069120000|2024-12-13 05:52:00|110.24|109.74|110.2|109.7|110.24|109.74|110.2|109.7|3
1734069130000|2024-12-13 05:52:10|110.19|109.69|110.26|109.76|110.26|109.76|110.19|109.69|6
1734069140000|2024-12-13 05:52:20|110.27|109.77|110.3|109.8|110.32|109.82|110.27|109.77|7
1734069150000|2024-12-13 05:52:30|110.27|109.77|110.24|109.74|110.27|109.77|110.24|109.74|3
1734069160000|2024-12-13 05:52:40|110.27|109.77|110.28|109.78|110.28|109.78|110.27|109.77|2
1734069170000|2024-12-13 05:52:50|110.29|109.79|110.32|109.82|110.32|109.82|110.29|109.79|4
1734069180000|2024-12-13 05:53:00|110.33|109.83|110.33|109.83|110.33|109.83|110.33|109.83|1
1734069200000|2024-12-13 05:53:20|110.35|109.85|110.37|109.87|110.37|109.87|110.35|109.85|2
1734069210000|2024-12-13 05:53:30|110.38|109.88|110.39|109.89|110.39|109.89|110.38|109.88|2
1734069230000|2024-12-13 05:53:50|110.4|109.9|110.4|109.9|110.4|109.9|110.4|109.9|1
1734069270000|2024-12-13 05:54:30|110.39|109.89|110.38|109.88|110.39|109.89|110.37|109.87|8
1734069280000|2024-12-13 05:54:40|110.37|109.87|110.31|109.81|110.37|109.87|110.29|109.79|8
1734069290000|2024-12-13 05:54:50|110.32|109.82|110.28|109.78|110.32|109.82|110.28|109.78|4
1734069300000|2024-12-13 05:55:00|110.31|109.81|110.31|109.81|110.31|109.81|110.31|109.81|1
1734069310000|2024-12-13 05:55:10|110.3|109.8|110.29|109.79|110.3|109.8|110.29|109.79|2
1734069320000|2024-12-13 05:55:20|110.28|109.78|110.23|109.73|110.3|109.8|110.22|109.72|9
1734069330000|2024-12-13 05:55:30|110.22|109.72|110.17|109.67|110.22|109.72|110.17|109.67|4
1734069340000|2024-12-13 05:55:40|110.16|109.66|110.15|109.65|110.16|109.66|110.14|109.64|4
1734069350000|2024-12-13 05:55:50|110.16|109.66|110.12|109.62|110.16|109.66|110.12|109.62|5
1734069360000|2024-12-13 05:56:00|110.11|109.61|110.1|109.6|110.11|109.61|110.06|109.56|7
1734069370000|2024-12-13 05:56:10|110.11|109.61|110.2|109.7|110.2|109.7|110.11|109.61|10
1734069380000|2024-12-13 05:56:20|110.17|109.67|110.18|109.68|110.18|109.68|110.16|109.66|4
1734069390000|2024-12-13 05:56:30|110.19|109.69|110.2|109.7|110.2|109.7|110.19|109.69|4
1734069400000|2024-12-13 05:56:40|110.22|109.72|110.22|109.72|110.22|109.72|110.22|109.72|1
1734069410000|2024-12-13 05:56:50|110.23|109.73|110.21|109.71|110.24|109.74|110.21|109.71|4
1734069420000|2024-12-13 05:57:00|110.23|109.73|110.26|109.76|110.26|109.76|110.23|109.73|3
1734069430000|2024-12-13 05:57:10|110.27|109.77|110.3|109.8|110.3|109.8|110.27|109.77|4
1734069440000|2024-12-13 05:57:20|110.29|109.79|110.27|109.77|110.29|109.79|110.24|109.74|5
1734069540000|2024-12-13 05:59:00|110.24|109.74|110.24|109.74|110.24|109.74|110.24|109.74|1
1734069550000|2024-12-13 05:59:10|110.22|109.72|110.19|109.69|110.22|109.72|110.19|109.69|6
1734069570000|2024-12-13 05:59:30|110.2|109.7|110.21|109.71|110.21|109.71|110.2|109.7|2
1734069580000|2024-12-13 05:59:40|110.22|109.72|110.24|109.74|110.24|109.74|110.22|109.72|5
1734069590000|2024-12-13 05:59:50|110.23|109.73|110.23|109.73|110.23|109.73|110.23|109.73|1
1734069600000|2024-12-13 06:00:00|110.24|109.74|110.25|109.75|110.26|109.76|110.23|109.73|5
1734069610000|2024-12-13 06:00:10|110.26|109.76|110.3|109.8|110.3|109.8|110.26|109.76|5
1734069620000|2024-12-13 06:00:20|110.29|109.79|110.23|109.73|110.29|109.79|110.23|109.73|5
1734069630000|2024-12-13 06:00:30|110.25|109.75|110.25|109.75|110.26|109.76|110.25|109.75|3
1734069640000|2024-12-13 06:00:40|110.23|109.73|110.21|109.71|110.23|109.73|110.21|109.71|4
1734069650000|2024-12-13 06:00:50|110.23|109.73|110.22|109.72|110.23|109.73|110.21|109.71|4
1734069660000|2024-12-13 06:01:00|110.21|109.71|110.26|109.76|110.26|109.76|110.21|109.71|6
1734069670000|2024-12-13 06:01:10|110.27|109.77|110.26|109.76|110.29|109.79|110.26|109.76|8
1734069680000|2024-12-13 06:01:20|110.23|109.73|110.21|109.71|110.23|109.73|110.21|109.71|2
1734069690000|2024-12-13 06:01:30|110.25|109.75|110.24|109.74|110.27|109.77|110.24|109.74|3
1734069700000|2024-12-13 06:01:40|110.26|109.76|110.21|109.71|110.26|109.76|110.21|109.71|5
1734069720000|2024-12-13 06:02:00|110.23|109.73|110.31|109.81|110.31|109.81|110.23|109.73|8
1734069770000|2024-12-13 06:02:50|110.33|109.83|110.38|109.88|110.38|109.88|110.33|109.83|2
1734069780000|2024-12-13 06:03:00|110.39|109.89|110.43|109.93|110.43|109.93|110.39|109.89|5
1734069790000|2024-12-13 06:03:10|110.44|109.94|110.45|109.95|110.45|109.95|110.44|109.94|2
1734069800000|2024-12-13 06:03:20|110.44|109.94|110.42|109.92|110.44|109.94|110.42|109.92|3
1734069810000|2024-12-13 06:03:30|110.41|109.91|110.42|109.92|110.42|109.92|110.41|109.91|2
1734069820000|2024-12-13 06:03:40|110.43|109.93|110.43|109.93|110.44|109.94|110.43|109.93|3
1734069850000|2024-12-13 06:04:10|110.42|109.92|110.43|109.93|110.43|109.93|110.42|109.92|2
1734069860000|2024-12-13 06:04:20|110.44|109.94|110.44|109.94|110.44|109.94|110.44|109.94|1
1734069890000|2024-12-13 06:04:50|110.43|109.93|110.43|109.93|110.43|109.93|110.42|109.92|3
1734069900000|2024-12-13 06:05:00|110.44|109.94|110.44|109.94|110.44|109.94|110.44|109.94|1
1734069950000|2024-12-13 06:05:50|110.46|109.96|110.5|110|110.5|110|110.46|109.96|3
1734069960000|2024-12-13 06:06:00|110.53|110.03|110.53|110.03|110.53|110.03|110.53|110.03|1
1734069990000|2024-12-13 06:06:30|110.54|110.04|110.56|110.06|110.56|110.06|110.54|110.04|2
1734070020000|2024-12-13 06:07:00|110.57|110.07|110.62|110.12|110.62|110.12|110.57|110.07|3
1734070030000|2024-12-13 06:07:10|110.63|110.13|110.75|110.25|110.75|110.25|110.63|110.13|5
1734070040000|2024-12-13 06:07:20|110.74|110.24|110.75|110.25|110.75|110.25|110.74|110.24|2
1734070060000|2024-12-13 06:07:40|110.74|110.24|110.73|110.23|110.74|110.24|110.72|110.22|6
1734070070000|2024-12-13 06:07:50|110.72|110.22|110.74|110.24|110.74|110.24|110.71|110.21|5
1734070080000|2024-12-13 06:08:00|110.73|110.23|110.71|110.21|110.73|110.23|110.71|110.21|3
1734070090000|2024-12-13 06:08:10|110.68|110.18|110.61|110.11|110.68|110.18|110.61|110.11|5
1734070100000|2024-12-13 06:08:20|110.64|110.14|110.64|110.14|110.64|110.14|110.64|110.14|1
1734070110000|2024-12-13 06:08:30|110.63|110.13|110.62|110.12|110.63|110.13|110.62|110.12|2
1734070120000|2024-12-13 06:08:40|110.61|110.11|110.6|110.1|110.61|110.11|110.6|110.1|2
1734070130000|2024-12-13 06:08:50|110.59|110.09|110.59|110.09|110.59|110.09|110.59|110.09|1
1734070150000|2024-12-13 06:09:10|110.6|110.1|110.66|110.16|110.69|110.19|110.6|110.1|8
1734070160000|2024-12-13 06:09:20|110.65|110.15|110.64|110.14|110.65|110.15|110.64|110.14|2
1734070170000|2024-12-13 06:09:30|110.63|110.13|110.64|110.14|110.66|110.16|110.63|110.13|5
1734070180000|2024-12-13 06:09:40|110.63|110.13|110.61|110.11|110.63|110.13|110.6|110.1|5
1734070190000|2024-12-13 06:09:50|110.6|110.1|110.59|110.09|110.6|110.1|110.59|110.09|2
1734070200000|2024-12-13 06:10:00|110.6|110.1|110.6|110.1|110.6|110.1|110.6|110.1|1
1734070210000|2024-12-13 06:10:10|110.59|110.09|110.54|110.04|110.59|110.09|110.54|110.04|6
1734070220000|2024-12-13 06:10:20|110.55|110.05|110.57|110.07|110.58|110.08|110.55|110.05|4
1734070230000|2024-12-13 06:10:30|110.58|110.08|110.57|110.07|110.58|110.08|110.57|110.07|2
1734070240000|2024-12-13 06:10:40|110.56|110.06|110.55|110.05|110.56|110.06|110.55|110.05|2
1734070250000|2024-12-13 06:10:50|110.56|110.06|110.57|110.07|110.57|110.07|110.56|110.06|2
1734070260000|2024-12-13 06:11:00|110.58|110.08|110.61|110.11|110.61|110.11|110.58|110.08|3
1734070270000|2024-12-13 06:11:10|110.6|110.1|110.58|110.08|110.6|110.1|110.58|110.08|5
1734070280000|2024-12-13 06:11:20|110.57|110.07|110.51|110.01|110.57|110.07|110.51|110.01|5
1734070290000|2024-12-13 06:11:30|110.5|110|110.52|110.02|110.53|110.03|110.49|109.99|7
1734070300000|2024-12-13 06:11:40|110.53|110.03|110.57|110.07|110.57|110.07|110.53|110.03|7
1734070310000|2024-12-13 06:11:50|110.59|110.09|110.59|110.09|110.59|110.09|110.58|110.08|3
1734070320000|2024-12-13 06:12:00|110.6|110.1|110.57|110.07|110.6|110.1|110.56|110.06|5
1734070330000|2024-12-13 06:12:10|110.58|110.08|110.58|110.08|110.58|110.08|110.58|110.08|1
1734070340000|2024-12-13 06:12:20|110.57|110.07|110.58|110.08|110.58|110.08|110.57|110.07|2
1734070350000|2024-12-13 06:12:30|110.57|110.07|110.56|110.06|110.58|110.08|110.55|110.05|6
1734070360000|2024-12-13 06:12:40|110.55|110.05|110.53|110.03|110.55|110.05|110.53|110.03|3
1734070370000|2024-12-13 06:12:50|110.54|110.04|110.53|110.03|110.54|110.04|110.53|110.03|2
1734070380000|2024-12-13 06:13:00|110.54|110.04|110.55|110.05|110.55|110.05|110.54|110.04|2
1734070390000|2024-12-13 06:13:10|110.54|110.04|110.55|110.05|110.55|110.05|110.54|110.04|2
1734070410000|2024-12-13 06:13:30|110.54|110.04|110.53|110.03|110.54|110.04|110.53|110.03|2
1734070420000|2024-12-13 06:13:40|110.57|110.07|110.57|110.07|110.57|110.07|110.57|110.07|1
1734070430000|2024-12-13 06:13:50|110.55|110.05|110.55|110.05|110.55|110.05|110.55|110.05|1
1734070440000|2024-12-13 06:14:00|110.54|110.04|110.54|110.04|110.54|110.04|110.54|110.04|1
1734070450000|2024-12-13 06:14:10|110.55|110.05|110.58|110.08|110.58|110.08|110.55|110.05|3
1734070470000|2024-12-13 06:14:30|110.57|110.07|110.55|110.05|110.57|110.07|110.55|110.05|3
1734070480000|2024-12-13 06:14:40|110.54|110.04|110.54|110.04|110.54|110.04|110.54|110.04|1
1734070490000|2024-12-13 06:14:50|110.55|110.05|110.56|110.06|110.56|110.06|110.55|110.05|2
1734070500000|2024-12-13 06:15:00|110.57|110.07|110.56|110.06|110.57|110.07|110.56|110.06|2
1734070510000|2024-12-13 06:15:10|110.53|110.03|110.52|110.02|110.53|110.03|110.52|110.02|2
1734070520000|2024-12-13 06:15:20|110.51|110.01|110.52|110.02|110.53|110.03|110.51|110.01|10
1734070530000|2024-12-13 06:15:30|110.53|110.03|110.51|110.01|110.54|110.04|110.51|110.01|3
1734070550000|2024-12-13 06:15:50|110.52|110.02|110.53|110.03|110.54|110.04|110.51|110.01|7
1734070560000|2024-12-13 06:16:00|110.54|110.04|110.55|110.05|110.55|110.05|110.54|110.04|2
1734070570000|2024-12-13 06:16:10|110.56|110.06|110.56|110.06|110.56|110.06|110.56|110.06|1
1734070580000|2024-12-13 06:16:20|110.57|110.07|110.59|110.09|110.59|110.09|110.57|110.07|3
1734070590000|2024-12-13 06:16:30|110.58|110.08|110.57|110.07|110.58|110.08|110.56|110.06|4
1734070600000|2024-12-13 06:16:40|110.56|110.06|110.51|110.01|110.56|110.06|110.51|110.01|4
1734070610000|2024-12-13 06:16:50|110.48|109.98|110.45|109.95|110.48|109.98|110.45|109.95|2
1734070620000|2024-12-13 06:17:00|110.44|109.94|110.43|109.93|110.44|109.94|110.43|109.93|2
1734070630000|2024-12-13 06:17:10|110.41|109.91|110.4|109.9|110.41|109.91|110.39|109.89|4
1734070640000|2024-12-13 06:17:20|110.39|109.89|110.32|109.82|110.39|109.89|110.31|109.81|10
1734070650000|2024-12-13 06:17:30|110.33|109.83|110.33|109.83|110.33|109.83|110.31|109.81|5
1734070660000|2024-12-13 06:17:40|110.32|109.82|110.26|109.76|110.33|109.83|110.26|109.76|6
1734070690000|2024-12-13 06:18:10|110.27|109.77|110.27|109.77|110.27|109.77|110.27|109.77|1
1734070700000|2024-12-13 06:18:20|110.28|109.78|110.32|109.82|110.32|109.82|110.28|109.78|3
1734070770000|2024-12-13 06:19:30|110.33|109.83|110.33|109.83|110.33|109.83|110.33|109.83|1
1734070780000|2024-12-13 06:19:40|110.32|109.82|110.31|109.81|110.33|109.83|110.31|109.81|4
1734070790000|2024-12-13 06:19:50|110.33|109.83|110.35|109.85|110.35|109.85|110.33|109.83|3
1734070800000|2024-12-13 06:20:00|110.36|109.86|110.36|109.86|110.36|109.86|110.36|109.86|1
1734070820000|2024-12-13 06:20:20|110.38|109.88|110.42|109.92|110.42|109.92|110.38|109.88|4
1734070900000|2024-12-13 06:21:40|110.47|109.97|110.5|110|110.5|110|110.47|109.97|2
1734070910000|2024-12-13 06:21:50|110.49|109.99|110.46|109.96|110.49|109.99|110.46|109.96|3
1734070920000|2024-12-13 06:22:00|110.45|109.95|110.43|109.93|110.45|109.95|110.43|109.93|3
1734070930000|2024-12-13 06:22:10|110.42|109.92|110.44|109.94|110.44|109.94|110.41|109.91|4
1734070940000|2024-12-13 06:22:20|110.45|109.95|110.46|109.96|110.46|109.96|110.45|109.95|2
1734070950000|2024-12-13 06:22:30|110.44|109.94|110.42|109.92|110.44|109.94|110.42|109.92|3
1734070960000|2024-12-13 06:22:40|110.41|109.91|110.41|109.91|110.41|109.91|110.4|109.9|3
1734070980000|2024-12-13 06:23:00|110.4|109.9|110.4|109.9|110.4|109.9|110.39|109.89|3
1734071000000|2024-12-13 06:23:20|110.39|109.89|110.38|109.88|110.39|109.89|110.38|109.88|2
1734071010000|2024-12-13 06:23:30|110.35|109.85|110.35|109.85|110.35|109.85|110.34|109.84|3
1734071020000|2024-12-13 06:23:40|110.33|109.83|110.33|109.83|110.34|109.84|110.33|109.83|3
1734071030000|2024-12-13 06:23:50|110.34|109.84|110.34|109.84|110.35|109.85|110.34|109.84|3
1734071040000|2024-12-13 06:24:00|110.35|109.85|110.35|109.85|110.35|109.85|110.35|109.85|1
1734071050000|2024-12-13 06:24:10|110.37|109.87|110.38|109.88|110.38|109.88|110.37|109.87|2
1734071060000|2024-12-13 06:24:20|110.39|109.89|110.43|109.93|110.44|109.94|110.39|109.89|7
1734071070000|2024-12-13 06:24:30|110.42|109.92|110.42|109.92|110.42|109.92|110.42|109.92|1
1734071080000|2024-12-13 06:24:40|110.41|109.91|110.41|109.91|110.41|109.91|110.4|109.9|3
1734071090000|2024-12-13 06:24:50|110.4|109.9|110.42|109.92|110.43|109.93|110.4|109.9|7
1734071100000|2024-12-13 06:25:00|110.43|109.93|110.41|109.91|110.43|109.93|110.41|109.91|3
1734071110000|2024-12-13 06:25:10|110.39|109.89|110.42|109.92|110.42|109.92|110.39|109.89|3
1734071120000|2024-12-13 06:25:20|110.43|109.93|110.44|109.94|110.44|109.94|110.43|109.93|2
1734071130000|2024-12-13 06:25:30|110.47|109.97|110.49|109.99|110.49|109.99|110.47|109.97|2
1734071170000|2024-12-13 06:26:10|110.48|109.98|110.49|109.99|110.49|109.99|110.48|109.98|2
1734071240000|2024-12-13 06:27:20|110.51|110.01|110.52|110.02|110.52|110.02|110.51|110.01|2
1734071310000|2024-12-13 06:28:30|110.5|110|110.5|110|110.51|110.01|110.47|109.97|5
1734071330000|2024-12-13 06:28:50|110.49|109.99|110.48|109.98|110.49|109.99|110.48|109.98|2
1734071350000|2024-12-13 06:29:10|110.5|110|110.5|110|110.51|110.01|110.5|110|3
1734071360000|2024-12-13 06:29:20|110.51|110.01|110.51|110.01|110.51|110.01|110.51|110.01|1
1734071380000|2024-12-13 06:29:40|110.52|110.02|110.52|110.02|110.52|110.02|110.52|110.02|1
1734071420000|2024-12-13 06:30:20|110.55|110.05|110.57|110.07|110.57|110.07|110.55|110.05|3
1734071430000|2024-12-13 06:30:30|110.58|110.08|110.59|110.09|110.59|110.09|110.58|110.08|2
1734071500000|2024-12-13 06:31:40|110.58|110.08|110.53|110.03|110.58|110.08|110.53|110.03|4
1734071510000|2024-12-13 06:31:50|110.54|110.04|110.57|110.07|110.57|110.07|110.54|110.04|3
1734071520000|2024-12-13 06:32:00|110.58|110.08|110.59|110.09|110.59|110.09|110.58|110.08|2
1734071530000|2024-12-13 06:32:10|110.6|110.1|110.66|110.16|110.66|110.16|110.6|110.1|4
1734071540000|2024-12-13 06:32:20|110.65|110.15|110.63|110.13|110.65|110.15|110.61|110.11|6
1734071550000|2024-12-13 06:32:30|110.64|110.14|110.66|110.16|110.66|110.16|110.64|110.14|2
1734071560000|2024-12-13 06:32:40|110.65|110.15|110.66|110.16|110.66|110.16|110.64|110.14|4
1734071580000|2024-12-13 06:33:00|110.64|110.14|110.59|110.09|110.64|110.14|110.57|110.07|9
1734071590000|2024-12-13 06:33:10|110.58|110.08|110.58|110.08|110.58|110.08|110.58|110.08|1
1734071600000|2024-12-13 06:33:20|110.57|110.07|110.53|110.03|110.57|110.07|110.52|110.02|5
1734071610000|2024-12-13 06:33:30|110.52|110.02|110.5|110|110.52|110.02|110.5|110|2
1734071620000|2024-12-13 06:33:40|110.47|109.97|110.44|109.94|110.47|109.97|110.44|109.94|4
1734071630000|2024-12-13 06:33:50|110.43|109.93|110.44|109.94|110.45|109.95|110.43|109.93|4
1734071640000|2024-12-13 06:34:00|110.4|109.9|110.4|109.9|110.4|109.9|110.38|109.88|7
1734071650000|2024-12-13 06:34:10|110.39|109.89|110.39|109.89|110.4|109.9|110.38|109.88|5
1734071660000|2024-12-13 06:34:20|110.38|109.88|110.38|109.88|110.39|109.89|110.38|109.88|3
1734071710000|2024-12-13 06:35:10|110.35|109.85|110.27|109.77|110.35|109.85|110.27|109.77|4
1734071720000|2024-12-13 06:35:20|110.22|109.72|110.15|109.65|110.22|109.72|110.15|109.65|6
1734071740000|2024-12-13 06:35:40|110.13|109.63|110.12|109.62|110.13|109.63|110.12|109.62|2
1734071750000|2024-12-13 06:35:50|110.11|109.61|110.1|109.6|110.11|109.61|110.1|109.6|2
1734071760000|2024-12-13 06:36:00|110.09|109.59|110.07|109.57|110.09|109.59|110.07|109.57|2
1734071770000|2024-12-13 06:36:10|110.09|109.59|110.07|109.57|110.09|109.59|110.07|109.57|2
1734071790000|2024-12-13 06:36:30|110.06|109.56|110|109.5|110.06|109.56|110|109.5|4
1734071800000|2024-12-13 06:36:40|109.97|109.47|109.9|109.4|109.97|109.47|109.9|109.4|4
1734071810000|2024-12-13 06:36:50|109.89|109.39|109.83|109.33|109.89|109.39|109.83|109.33|8
1734071820000|2024-12-13 06:37:00|109.82|109.32|109.83|109.33|109.83|109.33|109.77|109.27|8
1734071830000|2024-12-13 06:37:10|109.82|109.32|109.84|109.34|109.86|109.36|109.82|109.32|9
1734071840000|2024-12-13 06:37:20|109.83|109.33|109.82|109.32|109.83|109.33|109.81|109.31|4
1734071850000|2024-12-13 06:37:30|109.8|109.3|109.79|109.29|109.8|109.3|109.79|109.29|2
1734071870000|2024-12-13 06:37:50|109.78|109.28|109.7|109.2|109.78|109.28|109.7|109.2|5
1734071880000|2024-12-13 06:38:00|109.69|109.19|109.67|109.17|109.69|109.19|109.67|109.17|2
1734071890000|2024-12-13 06:38:10|109.65|109.15|109.59|109.09|109.65|109.15|109.59|109.09|4
1734071900000|2024-12-13 06:38:20|109.56|109.06|109.58|109.08|109.58|109.08|109.56|109.06|3
1734071910000|2024-12-13 06:38:30|109.56|109.06|109.63|109.13|109.63|109.13|109.56|109.06|7
1734071940000|2024-12-13 06:39:00|109.62|109.12|109.62|109.12|109.62|109.12|109.62|109.12|1
1734071950000|2024-12-13 06:39:10|109.61|109.11|109.6|109.1|109.61|109.11|109.59|109.09|6
1734071960000|2024-12-13 06:39:20|109.59|109.09|109.56|109.06|109.59|109.09|109.56|109.06|2
1734071970000|2024-12-13 06:39:30|109.55|109.05|109.52|109.02|109.55|109.05|109.52|109.02|2
1734071980000|2024-12-13 06:39:40|109.5|109|109.45|108.95|109.5|109|109.45|108.95|3
1734072010000|2024-12-13 06:40:10|109.44|108.94|109.44|108.94|109.44|108.94|109.44|108.94|1
1734072030000|2024-12-13 06:40:30|109.43|108.93|109.43|108.93|109.43|108.93|109.43|108.93|1
1734072060000|2024-12-13 06:41:00|109.44|108.94|109.45|108.95|109.45|108.95|109.44|108.94|2
1734072070000|2024-12-13 06:41:10|109.47|108.97|109.43|108.93|109.47|108.97|109.43|108.93|10
1734072080000|2024-12-13 06:41:20|109.42|108.92|109.42|108.92|109.42|108.92|109.42|108.92|1
1734072120000|2024-12-13 06:42:00|109.4|108.9|109.39|108.89|109.4|108.9|109.39|108.89|2
1734072130000|2024-12-13 06:42:10|109.38|108.88|109.25|108.75|109.38|108.88|109.25|108.75|5
1734072140000|2024-12-13 06:42:20|109.26|108.76|109.28|108.78|109.3|108.8|109.25|108.75|7
1734072150000|2024-12-13 06:42:30|109.27|108.77|109.23|108.73|109.27|108.77|109.23|108.73|3
1734072160000|2024-12-13 06:42:40|109.22|108.72|109.16|108.66|109.22|108.72|109.16|108.66|4
1734072170000|2024-12-13 06:42:50|109.19|108.69|109.19|108.69|109.2|108.7|109.19|108.69|3
1734072180000|2024-12-13 06:43:00|109.2|108.7|109.2|108.7|109.21|108.71|109.2|108.7|3
1734072190000|2024-12-13 06:43:10|109.23|108.73|109.2|108.7|109.23|108.73|109.2|108.7|6
1734072200000|2024-12-13 06:43:20|109.22|108.72|109.31|108.81|109.31|108.81|109.22|108.72|7
1734072210000|2024-12-13 06:43:30|109.3|108.8|109.28|108.78|109.3|108.8|109.28|108.78|3
1734072220000|2024-12-13 06:43:40|109.29|108.79|109.23|108.73|109.29|108.79|109.22|108.72|7
1734072230000|2024-12-13 06:43:50|109.26|108.76|109.29|108.79|109.31|108.81|109.26|108.76|4
1734072240000|2024-12-13 06:44:00|109.31|108.81|109.33|108.83|109.33|108.83|109.31|108.81|3
1734072250000|2024-12-13 06:44:10|109.35|108.85|109.43|108.93|109.43|108.93|109.35|108.85|4
1734072260000|2024-12-13 06:44:20|109.45|108.95|109.48|108.98|109.48|108.98|109.45|108.95|2
1734072270000|2024-12-13 06:44:30|109.51|109.01|109.54|109.04|109.54|109.04|109.51|109.01|4
1734072280000|2024-12-13 06:44:40|109.56|109.06|109.68|109.18|109.68|109.18|109.56|109.06|6
1734072290000|2024-12-13 06:44:50|109.71|109.21|109.76|109.26|109.76|109.26|109.71|109.21|4
1734072310000|2024-12-13 06:45:10|109.74|109.24|109.73|109.23|109.74|109.24|109.71|109.21|4
1734072320000|2024-12-13 06:45:20|109.74|109.24|109.7|109.2|109.74|109.24|109.7|109.2|10
1734072330000|2024-12-13 06:45:30|109.67|109.17|109.68|109.18|109.7|109.2|109.66|109.16|5
1734072340000|2024-12-13 06:45:40|109.65|109.15|109.6|109.1|109.65|109.15|109.6|109.1|7
1734072350000|2024-12-13 06:45:50|109.59|109.09|109.59|109.09|109.6|109.1|109.59|109.09|3
1734072360000|2024-12-13 06:46:00|109.57|109.07|109.58|109.08|109.58|109.08|109.57|109.07|4
1734072370000|2024-12-13 06:46:10|109.55|109.05|109.49|108.99|109.55|109.05|109.49|108.99|5
1734072380000|2024-12-13 06:46:20|109.5|109|109.53|109.03|109.55|109.05|109.5|109|8
1734072390000|2024-12-13 06:46:30|109.51|109.01|109.48|108.98|109.51|109.01|109.48|108.98|4
1734072400000|2024-12-13 06:46:40|109.47|108.97|109.49|108.99|109.49|108.99|109.47|108.97|3
1734072410000|2024-12-13 06:46:50|109.48|108.98|109.46|108.96|109.48|108.98|109.46|108.96|3
1734072420000|2024-12-13 06:47:00|109.49|108.99|109.52|109.02|109.52|109.02|109.48|108.98|5
1734072430000|2024-12-13 06:47:10|109.49|108.99|109.48|108.98|109.49|108.99|109.48|108.98|2
1734072440000|2024-12-13 06:47:20|109.45|108.95|109.47|108.97|109.47|108.97|109.41|108.91|8
1734072450000|2024-12-13 06:47:30|109.48|108.98|109.48|108.98|109.48|108.98|109.48|108.98|1
1734072460000|2024-12-13 06:47:40|109.49|108.99|109.52|109.02|109.52|109.02|109.49|108.99|4
1734072470000|2024-12-13 06:47:50|109.51|109.01|109.46|108.96|109.51|109.01|109.46|108.96|7
1734072480000|2024-12-13 06:48:00|109.47|108.97|109.45|108.95|109.47|108.97|109.42|108.92|7
1734072490000|2024-12-13 06:48:10|109.43|108.93|109.43|108.93|109.43|108.93|109.43|108.93|1
1734072500000|2024-12-13 06:48:20|109.42|108.92|109.47|108.97|109.48|108.98|109.42|108.92|6
1734072510000|2024-12-13 06:48:30|109.48|108.98|109.5|109|109.5|109|109.48|108.98|3
1734072520000|2024-12-13 06:48:40|109.52|109.02|109.5|109|109.52|109.02|109.5|109|3
1734072530000|2024-12-13 06:48:50|109.48|108.98|109.42|108.92|109.49|108.99|109.42|108.92|8
1734072540000|2024-12-13 06:49:00|109.43|108.93|109.44|108.94|109.44|108.94|109.43|108.93|4
1734072550000|2024-12-13 06:49:10|109.46|108.96|109.42|108.92|109.48|108.98|109.42|108.92|9
1734072560000|2024-12-13 06:49:20|109.4|108.9|109.35|108.85|109.4|108.9|109.35|108.85|6
1734072570000|2024-12-13 06:49:30|109.37|108.87|109.42|108.92|109.42|108.92|109.37|108.87|3
1734072580000|2024-12-13 06:49:40|109.43|108.93|109.4|108.9|109.43|108.93|109.4|108.9|4
1734072590000|2024-12-13 06:49:50|109.41|108.91|109.37|108.87|109.41|108.91|109.37|108.87|3
1734072600000|2024-12-13 06:50:00|109.4|108.9|109.36|108.86|109.4|108.9|109.35|108.85|7
1734072610000|2024-12-13 06:50:10|109.35|108.85|109.41|108.91|109.42|108.92|109.35|108.85|7
1734072620000|2024-12-13 06:50:20|109.42|108.92|109.42|108.92|109.42|108.92|109.41|108.91|3
1734072630000|2024-12-13 06:50:30|109.41|108.91|109.42|108.92|109.42|108.92|109.37|108.87|6
1734072640000|2024-12-13 06:50:40|109.4|108.9|109.4|108.9|109.4|108.9|109.4|108.9|1
1734072650000|2024-12-13 06:50:50|109.39|108.89|109.35|108.85|109.39|108.89|109.35|108.85|5
1734072660000|2024-12-13 06:51:00|109.37|108.87|109.37|108.87|109.37|108.87|109.37|108.87|1
1734072670000|2024-12-13 06:51:10|109.4|108.9|109.41|108.91|109.42|108.92|109.39|108.89|8
1734072680000|2024-12-13 06:51:20|109.4|108.9|109.39|108.89|109.4|108.9|109.38|108.88|3
1734072690000|2024-12-13 06:51:30|109.42|108.92|109.4|108.9|109.42|108.92|109.4|108.9|3
1734072700000|2024-12-13 06:51:40|109.42|108.92|109.42|108.92|109.42|108.92|109.42|108.92|1
1734072730000|2024-12-13 06:52:10|109.44|108.94|109.52|109.02|109.52|109.02|109.44|108.94|5
1734072750000|2024-12-13 06:52:30|109.51|109.01|109.51|109.01|109.51|109.01|109.51|109.01|1
1734072760000|2024-12-13 06:52:40|109.52|109.02|109.51|109.01|109.52|109.02|109.51|109.01|2
1734072770000|2024-12-13 06:52:50|109.52|109.02|109.51|109.01|109.52|109.02|109.51|109.01|2
1734072780000|2024-12-13 06:53:00|109.52|109.02|109.49|108.99|109.52|109.02|109.49|108.99|4
1734072790000|2024-12-13 06:53:10|109.5|109|109.51|109.01|109.52|109.02|109.5|109|4
1734072800000|2024-12-13 06:53:20|109.5|109|109.45|108.95|109.5|109|109.45|108.95|4
1734072810000|2024-12-13 06:53:30|109.43|108.93|109.35|108.85|109.43|108.93|109.35|108.85|7
1734072820000|2024-12-13 06:53:40|109.36|108.86|109.36|108.86|109.36|108.86|109.36|108.86|1
1734072830000|2024-12-13 06:53:50|109.35|108.85|109.35|108.85|109.36|108.86|109.35|108.85|5
1734072840000|2024-12-13 06:54:00|109.36|108.86|109.37|108.87|109.37|108.87|109.36|108.86|2
1734072850000|2024-12-13 06:54:10|109.38|108.88|109.38|108.88|109.39|108.89|109.38|108.88|3
1734072860000|2024-12-13 06:54:20|109.4|108.9|109.35|108.85|109.4|108.9|109.35|108.85|4
1734072890000|2024-12-13 06:54:50|109.33|108.83|109.3|108.8|109.33|108.83|109.3|108.8|2
1734072910000|2024-12-13 06:55:10|109.31|108.81|109.3|108.8|109.32|108.82|109.3|108.8|3
1734072920000|2024-12-13 06:55:20|109.29|108.79|109.25|108.75|109.29|108.79|109.25|108.75|3
1734072930000|2024-12-13 06:55:30|109.23|108.73|109.21|108.71|109.23|108.73|109.2|108.7|7
1734072940000|2024-12-13 06:55:40|109.22|108.72|109.23|108.73|109.23|108.73|109.21|108.71|4
1734073010000|2024-12-13 06:56:50|109.25|108.75|109.23|108.73|109.26|108.76|109.23|108.73|4
1734073030000|2024-12-13 06:57:10|109.22|108.72|109.14|108.64|109.22|108.72|109.14|108.64|5
1734073040000|2024-12-13 06:57:20|109.13|108.63|109.13|108.63|109.13|108.63|109.13|108.63|1
1734073050000|2024-12-13 06:57:30|109.05|108.55|109.05|108.55|109.05|108.55|109.05|108.55|1
1734073060000|2024-12-13 06:57:40|109.01|108.51|109.02|108.52|109.02|108.52|109|108.5|6
1734073070000|2024-12-13 06:57:50|109.04|108.54|109.05|108.55|109.05|108.55|109.04|108.54|2
1734073080000|2024-12-13 06:58:00|109.02|108.52|108.96|108.46|109.02|108.52|108.96|108.46|4
1734073090000|2024-12-13 06:58:10|108.97|108.47|109.08|108.58|109.08|108.58|108.97|108.47|7
1734073110000|2024-12-13 06:58:30|109.06|108.56|109|108.5|109.06|108.56|108.99|108.49|9
1734073120000|2024-12-13 06:58:40|109.02|108.52|109|108.5|109.02|108.52|109|108.5|3
1734073130000|2024-12-13 06:58:50|108.99|108.49|108.93|108.43|108.99|108.49|108.92|108.42|5
1734073140000|2024-12-13 06:59:00|108.96|108.46|108.97|108.47|108.98|108.48|108.96|108.46|12
1734073150000|2024-12-13 06:59:10|108.98|108.48|109|108.5|109|108.5|108.98|108.48|3
1734073160000|2024-12-13 06:59:20|108.97|108.47|108.97|108.47|109|108.5|108.96|108.46|5
1734073170000|2024-12-13 06:59:30|108.98|108.48|108.95|108.45|108.98|108.48|108.95|108.45|4
1734073180000|2024-12-13 06:59:40|108.94|108.44|108.93|108.43|108.94|108.44|108.92|108.42|4
1734073190000|2024-12-13 06:59:50|108.91|108.41|108.89|108.39|108.91|108.41|108.89|108.39|3
1734073200000|2024-12-13 07:00:00|108.91|108.41|108.89|108.39|108.91|108.41|108.89|108.39|2
1734073210000|2024-12-13 07:00:10|108.91|108.41|108.96|108.46|108.96|108.46|108.91|108.41|8
1734073220000|2024-12-13 07:00:20|108.95|108.45|108.94|108.44|108.95|108.45|108.92|108.42|4
1734073230000|2024-12-13 07:00:30|108.93|108.43|108.97|108.47|108.97|108.47|108.93|108.43|7
1734073240000|2024-12-13 07:00:40|108.96|108.46|108.98|108.48|109.01|108.51|108.96|108.46|7
1734073250000|2024-12-13 07:00:50|108.99|108.49|108.92|108.42|108.99|108.49|108.92|108.42|5
1734073260000|2024-12-13 07:01:00|108.95|108.45|108.89|108.39|108.96|108.46|108.89|108.39|7
1734073270000|2024-12-13 07:01:10|108.91|108.41|108.89|108.39|108.91|108.41|108.89|108.39|4
1734073280000|2024-12-13 07:01:20|108.9|108.4|108.89|108.39|108.93|108.43|108.89|108.39|6
1734073300000|2024-12-13 07:01:40|108.91|108.41|108.91|108.41|108.92|108.42|108.91|108.41|3
1734073310000|2024-12-13 07:01:50|108.93|108.43|108.94|108.44|108.94|108.44|108.93|108.43|2
1734073320000|2024-12-13 07:02:00|108.95|108.45|109.02|108.52|109.02|108.52|108.95|108.45|5
1734073330000|2024-12-13 07:02:10|109.03|108.53|108.99|108.49|109.04|108.54|108.99|108.49|5
1734073340000|2024-12-13 07:02:20|108.98|108.48|108.95|108.45|108.98|108.48|108.95|108.45|4
1734073350000|2024-12-13 07:02:30|108.96|108.46|108.97|108.47|108.98|108.48|108.96|108.46|3
1734073360000|2024-12-13 07:02:40|108.96|108.46|108.8|108.3|108.96|108.46|108.8|108.3|4
1734073380000|2024-12-13 07:03:00|108.72|108.22|108.73|108.23|108.74|108.24|108.72|108.22|5
1734073390000|2024-12-13 07:03:10|108.72|108.22|108.71|108.21|108.72|108.22|108.66|108.16|9
1734073400000|2024-12-13 07:03:20|108.72|108.22|108.76|108.26|108.76|108.26|108.72|108.22|4
1734073410000|2024-12-13 07:03:30|108.75|108.25|108.76|108.26|108.76|108.26|108.75|108.25|4
1734073420000|2024-12-13 07:03:40|108.75|108.25|108.71|108.21|108.75|108.25|108.71|108.21|3
1734073430000|2024-12-13 07:03:50|108.69|108.19|108.66|108.16|108.69|108.19|108.64|108.14|7
1734073440000|2024-12-13 07:04:00|108.67|108.17|108.71|108.21|108.72|108.22|108.67|108.17|6
1734073450000|2024-12-13 07:04:10|108.68|108.18|108.64|108.14|108.68|108.18|108.63|108.13|4
1734073460000|2024-12-13 07:04:20|108.65|108.15|108.63|108.13|108.67|108.17|108.63|108.13|7
1734073470000|2024-12-13 07:04:30|108.6|108.1|108.63|108.13|108.63|108.13|108.58|108.08|6
1734073480000|2024-12-13 07:04:40|108.64|108.14|108.65|108.15|108.68|108.18|108.64|108.14|5
1734073490000|2024-12-13 07:04:50|108.63|108.13|108.61|108.11|108.63|108.13|108.61|108.11|3
1734073500000|2024-12-13 07:05:00|108.62|108.12|108.67|108.17|108.68|108.18|108.62|108.12|8
1734073510000|2024-12-13 07:05:10|108.66|108.16|108.63|108.13|108.66|108.16|108.63|108.13|4
1734073520000|2024-12-13 07:05:20|108.64|108.14|108.58|108.08|108.67|108.17|108.58|108.08|8
1734073540000|2024-12-13 07:05:40|108.52|108.02|108.52|108.02|108.52|108.02|108.52|108.02|1
1734073550000|2024-12-13 07:05:50|108.51|108.01|108.45|107.95|108.51|108.01|108.45|107.95|6
1734073560000|2024-12-13 07:06:00|108.47|107.97|108.47|107.97|108.48|107.98|108.47|107.97|3
1734073570000|2024-12-13 07:06:10|108.48|107.98|108.48|107.98|108.5|108|108.47|107.97|9
1734073580000|2024-12-13 07:06:20|108.45|107.95|108.43|107.93|108.45|107.95|108.43|107.93|3
1734073590000|2024-12-13 07:06:30|108.45|107.95|108.43|107.93|108.45|107.95|108.43|107.93|3
1734073600000|2024-12-13 07:06:40|108.4|107.9|108.4|107.9|108.41|107.91|108.4|107.9|3
1734073620000|2024-12-13 07:07:00|108.41|107.91|108.43|107.93|108.43|107.93|108.41|107.91|6
1734073630000|2024-12-13 07:07:10|108.42|107.92|108.41|107.91|108.42|107.92|108.4|107.9|6
1734073640000|2024-12-13 07:07:20|108.4|107.9|108.4|107.9|108.41|107.91|108.4|107.9|3
1734073650000|2024-12-13 07:07:30|108.35|107.85|108.33|107.83|108.35|107.85|108.33|107.83|4
1734073660000|2024-12-13 07:07:40|108.32|107.82|108.17|107.67|108.32|107.82|108.17|107.67|7
1734073670000|2024-12-13 07:07:50|108.18|107.68|108.14|107.64|108.21|107.71|108.14|107.64|9
1734073680000|2024-12-13 07:08:00|108.15|107.65|108.16|107.66|108.17|107.67|108.11|107.61|13
1734073690000|2024-12-13 07:08:10|108.17|107.67|108.13|107.63|108.18|107.68|108.13|107.63|10
1734073700000|2024-12-13 07:08:20|108.15|107.65|108.18|107.68|108.18|107.68|108.15|107.65|6
1734073710000|2024-12-13 07:08:30|108.2|107.7|108.17|107.67|108.2|107.7|108.16|107.66|6
1734073720000|2024-12-13 07:08:40|108.2|107.7|108.41|107.91|108.43|107.93|108.2|107.7|9
1734073730000|2024-12-13 07:08:50|108.43|107.93|108.55|108.05|108.55|108.05|108.43|107.93|7
1734073740000|2024-12-13 07:09:00|108.56|108.06|108.61|108.11|108.68|108.18|108.56|108.06|11
1734073750000|2024-12-13 07:09:10|108.62|108.12|108.68|108.18|108.68|108.18|108.61|108.11|7
1734073760000|2024-12-13 07:09:20|108.69|108.19|108.71|108.21|108.71|108.21|108.69|108.19|2
1734073770000|2024-12-13 07:09:30|108.7|108.2|108.69|108.19|108.71|108.21|108.69|108.19|9
1734073780000|2024-12-13 07:09:40|108.68|108.18|108.47|107.97|108.68|108.18|108.47|107.97|16
1734073790000|2024-12-13 07:09:50|108.46|107.96|108.38|107.88|108.47|107.97|108.38|107.88|8
1734073800000|2024-12-13 07:10:00|108.37|107.87|108.39|107.89|108.41|107.91|108.37|107.87|4
1734073810000|2024-12-13 07:10:10|108.38|107.88|108.43|107.93|108.44|107.94|108.37|107.87|8
1734073820000|2024-12-13 07:10:20|108.42|107.92|108.33|107.83|108.43|107.93|108.32|107.82|10
1734073830000|2024-12-13 07:10:30|108.35|107.85|108.4|107.9|108.4|107.9|108.35|107.85|3
1734073840000|2024-12-13 07:10:40|108.39|107.89|108.4|107.9|108.4|107.9|108.39|107.89|2
1734073850000|2024-12-13 07:10:50|108.39|107.89|108.34|107.84|108.39|107.89|108.34|107.84|4
1734073860000|2024-12-13 07:11:00|108.39|107.89|108.39|107.89|108.4|107.9|108.39|107.89|3
1734073870000|2024-12-13 07:11:10|108.4|107.9|108.38|107.88|108.4|107.9|108.38|107.88|5
1734073880000|2024-12-13 07:11:20|108.36|107.86|108.37|107.87|108.37|107.87|108.35|107.85|3
1734073890000|2024-12-13 07:11:30|108.35|107.85|108.35|107.85|108.35|107.85|108.33|107.83|3
1734073900000|2024-12-13 07:11:40|108.36|107.86|108.4|107.9|108.4|107.9|108.36|107.86|4
1734073910000|2024-12-13 07:11:50|108.37|107.87|108.35|107.85|108.37|107.87|108.35|107.85|2
1734073920000|2024-12-13 07:12:00|108.34|107.84|108.25|107.75|108.35|107.85|108.25|107.75|6
1734073930000|2024-12-13 07:12:10|108.19|107.69|108.24|107.74|108.24|107.74|108.17|107.67|12
1734073940000|2024-12-13 07:12:20|108.25|107.75|108.34|107.84|108.34|107.84|108.25|107.75|7
1734073960000|2024-12-13 07:12:40|108.35|107.85|108.36|107.86|108.36|107.86|108.35|107.85|2
1734073970000|2024-12-13 07:12:50|108.4|107.9|108.4|107.9|108.4|107.9|108.4|107.9|1
1734073980000|2024-12-13 07:13:00|108.41|107.91|108.52|108.02|108.52|108.02|108.41|107.91|8
1734073990000|2024-12-13 07:13:10|108.58|108.08|108.56|108.06|108.61|108.11|108.56|108.06|5
1734074000000|2024-12-13 07:13:20|108.54|108.04|108.47|107.97|108.54|108.04|108.47|107.97|9
1734074010000|2024-12-13 07:13:30|108.46|107.96|108.41|107.91|108.46|107.96|108.4|107.9|14
1734074020000|2024-12-13 07:13:40|108.4|107.9|108.44|107.94|108.44|107.94|108.38|107.88|8
1734074030000|2024-12-13 07:13:50|108.43|107.93|108.41|107.91|108.43|107.93|108.41|107.91|3
1734074040000|2024-12-13 07:14:00|108.4|107.9|108.18|107.68|108.4|107.9|108.18|107.68|12
1734074050000|2024-12-13 07:14:10|108.17|107.67|108.1|107.6|108.17|107.67|108.1|107.6|5
1734074060000|2024-12-13 07:14:20|108.11|107.61|108.2|107.7|108.2|107.7|108.11|107.61|5
1734074070000|2024-12-13 07:14:30|108.29|107.79|108.29|107.79|108.29|107.79|108.29|107.79|1
1734074080000|2024-12-13 07:14:40|108.31|107.81|108.3|107.8|108.31|107.81|108.3|107.8|4
1734074090000|2024-12-13 07:14:50|108.32|107.82|108.37|107.87|108.37|107.87|108.32|107.82|4
1734074100000|2024-12-13 07:15:00|108.32|107.82|108.33|107.83|108.35|107.85|108.32|107.82|8
1734074110000|2024-12-13 07:15:10|108.29|107.79|108.29|107.79|108.29|107.79|108.25|107.75|7
1734074120000|2024-12-13 07:15:20|108.3|107.8|108.27|107.77|108.33|107.83|108.26|107.76|10
1734074130000|2024-12-13 07:15:30|108.29|107.79|108.29|107.79|108.29|107.79|108.26|107.76|5
1734074140000|2024-12-13 07:15:40|108.3|107.8|108.34|107.84|108.34|107.84|108.3|107.8|3
1734074150000|2024-12-13 07:15:50|108.37|107.87|108.5|108|108.5|108|108.37|107.87|7
1734074160000|2024-12-13 07:16:00|108.49|107.99|108.48|107.98|108.49|107.99|108.47|107.97|4
1734074170000|2024-12-13 07:16:10|108.5|108|108.55|108.05|108.55|108.05|108.5|108|3
1734074180000|2024-12-13 07:16:20|108.53|108.03|108.53|108.03|108.53|108.03|108.53|108.03|1
1734074190000|2024-12-13 07:16:30|108.52|108.02|108.52|108.02|108.53|108.03|108.52|108.02|7
1734074200000|2024-12-13 07:16:40|108.51|108.01|108.53|108.03|108.53|108.03|108.51|108.01|2
1734074210000|2024-12-13 07:16:50|108.54|108.04|108.62|108.12|108.62|108.12|108.54|108.04|4
1734074220000|2024-12-13 07:17:00|108.61|108.11|108.58|108.08|108.61|108.11|108.54|108.04|9
1734074230000|2024-12-13 07:17:10|108.57|108.07|108.69|108.19|108.69|108.19|108.55|108.05|9
1734074240000|2024-12-13 07:17:20|108.67|108.17|108.66|108.16|108.67|108.17|108.65|108.15|3
1734074250000|2024-12-13 07:17:30|108.67|108.17|108.76|108.26|108.76|108.26|108.67|108.17|6
1734074270000|2024-12-13 07:17:50|108.75|108.25|108.72|108.22|108.75|108.25|108.72|108.22|4
1734074280000|2024-12-13 07:18:00|108.7|108.2|108.64|108.14|108.7|108.2|108.64|108.14|6
1734074290000|2024-12-13 07:18:10|108.65|108.15|108.66|108.16|108.71|108.21|108.64|108.14|12
1734074300000|2024-12-13 07:18:20|108.67|108.17|108.71|108.21|108.71|108.21|108.66|108.16|5
1734074310000|2024-12-13 07:18:30|108.7|108.2|108.66|108.16|108.7|108.2|108.66|108.16|4
1734074320000|2024-12-13 07:18:40|108.67|108.17|108.71|108.21|108.71|108.21|108.67|108.17|4
1734074330000|2024-12-13 07:18:50|108.72|108.22|108.76|108.26|108.76|108.26|108.72|108.22|2
1734074350000|2024-12-13 07:19:10|108.75|108.25|108.75|108.25|108.75|108.25|108.75|108.25|1
1734074360000|2024-12-13 07:19:20|108.74|108.24|108.67|108.17|108.74|108.24|108.66|108.16|6
1734074370000|2024-12-13 07:19:30|108.68|108.18|108.68|108.18|108.69|108.19|108.68|108.18|5
1734074380000|2024-12-13 07:19:40|108.69|108.19|108.75|108.25|108.75|108.25|108.69|108.19|5
1734074390000|2024-12-13 07:19:50|108.76|108.26|108.76|108.26|108.76|108.26|108.76|108.26|1
1734074410000|2024-12-13 07:20:10|108.77|108.27|108.78|108.28|108.78|108.28|108.77|108.27|2
1734074430000|2024-12-13 07:20:30|108.76|108.26|108.75|108.25|108.76|108.26|108.75|108.25|4
1734074440000|2024-12-13 07:20:40|108.73|108.23|108.71|108.21|108.73|108.23|108.7|108.2|3
1734074450000|2024-12-13 07:20:50|108.7|108.2|108.7|108.2|108.7|108.2|108.7|108.2|1
1734074460000|2024-12-13 07:21:00|108.68|108.18|108.07|107.57|108.68|108.18|108.03|107.53|15
1734074470000|2024-12-13 07:21:10|108.08|107.58|108.2|107.7|108.2|107.7|108.08|107.58|11
1734074480000|2024-12-13 07:21:20|108.22|107.72|108.22|107.72|108.22|107.72|108.22|107.72|1
1734074490000|2024-12-13 07:21:30|108.25|107.75|108.25|107.75|108.25|107.75|108.25|107.75|1
1734074510000|2024-12-13 07:21:50|108.27|107.77|108.27|107.77|108.28|107.78|108.27|107.77|5
1734074520000|2024-12-13 07:22:00|108.28|107.78|108.27|107.77|108.3|107.8|108.26|107.76|5
1734074530000|2024-12-13 07:22:10|108.28|107.78|108.3|107.8|108.3|107.8|108.28|107.78|4
1734074550000|2024-12-13 07:22:30|108.28|107.78|108.29|107.79|108.29|107.79|108.27|107.77|6
1734074560000|2024-12-13 07:22:40|108.3|107.8|108.3|107.8|108.3|107.8|108.3|107.8|1
1734074580000|2024-12-13 07:23:00|108.31|107.81|108.32|107.82|108.32|107.82|108.31|107.81|2
1734074590000|2024-12-13 07:23:10|108.31|107.81|108.29|107.79|108.31|107.81|108.29|107.79|5
1734074600000|2024-12-13 07:23:20|108.31|107.81|108.32|107.82|108.32|107.82|108.31|107.81|2
1734074670000|2024-12-13 07:24:30|108.31|107.81|108.32|107.82|108.32|107.82|108.3|107.8|8
1734074680000|2024-12-13 07:24:40|108.31|107.81|108.3|107.8|108.31|107.81|108.3|107.8|2
1734074690000|2024-12-13 07:24:50|108.29|107.79|108.28|107.78|108.29|107.79|108.28|107.78|4
1734074700000|2024-12-13 07:25:00|108.29|107.79|108.32|107.82|108.32|107.82|108.26|107.76|7
1734074710000|2024-12-13 07:25:10|108.33|107.83|108.4|107.9|108.4|107.9|108.33|107.83|5
1734074720000|2024-12-13 07:25:20|108.39|107.89|108.39|107.89|108.39|107.89|108.39|107.89|1
1734074730000|2024-12-13 07:25:30|108.38|107.88|108.38|107.88|108.39|107.89|108.37|107.87|5
1734074740000|2024-12-13 07:25:40|108.39|107.89|108.33|107.83|108.39|107.89|108.31|107.81|9
1734074750000|2024-12-13 07:25:50|108.35|107.85|108.31|107.81|108.35|107.85|108.31|107.81|4
1734074760000|2024-12-13 07:26:00|108.32|107.82|108.39|107.89|108.39|107.89|108.32|107.82|8
1734074770000|2024-12-13 07:26:10|108.4|107.9|108.4|107.9|108.4|107.9|108.4|107.9|1
1734074800000|2024-12-13 07:26:40|108.42|107.92|108.43|107.93|108.43|107.93|108.42|107.92|2
1734074820000|2024-12-13 07:27:00|108.44|107.94|108.53|108.03|108.53|108.03|108.44|107.94|5
1734074830000|2024-12-13 07:27:10|108.54|108.04|108.59|108.09|108.59|108.09|108.54|108.04|5
1734074840000|2024-12-13 07:27:20|108.6|108.1|108.6|108.1|108.6|108.1|108.6|108.1|1
1734074870000|2024-12-13 07:27:50|108.59|108.09|108.57|108.07|108.59|108.09|108.56|108.06|6
1734074880000|2024-12-13 07:28:00|108.56|108.06|108.54|108.04|108.56|108.06|108.54|108.04|2
1734074890000|2024-12-13 07:28:10|108.55|108.05|108.57|108.07|108.57|108.07|108.55|108.05|3
1734074900000|2024-12-13 07:28:20|108.58|108.08|108.6|108.1|108.6|108.1|108.58|108.08|2
1734074910000|2024-12-13 07:28:30|108.59|108.09|108.55|108.05|108.59|108.09|108.55|108.05|4
1734074920000|2024-12-13 07:28:40|108.56|108.06|108.57|108.07|108.57|108.07|108.55|108.05|6
1734074930000|2024-12-13 07:28:50|108.52|108.02|108.52|108.02|108.53|108.03|108.51|108.01|4
1734074940000|2024-12-13 07:29:00|108.51|108.01|108.57|108.07|108.57|108.07|108.51|108.01|8
1734074950000|2024-12-13 07:29:10|108.58|108.08|108.56|108.06|108.58|108.08|108.55|108.05|6
1734074960000|2024-12-13 07:29:20|108.55|108.05|108.54|108.04|108.55|108.05|108.54|108.04|2
1734074970000|2024-12-13 07:29:30|108.52|108.02|108.49|107.99|108.52|108.02|108.47|107.97|7
1734074980000|2024-12-13 07:29:40|108.47|107.97|108.49|107.99|108.49|107.99|108.47|107.97|3
1734074990000|2024-12-13 07:29:50|108.51|108.01|108.55|108.05|108.55|108.05|108.51|108.01|5
1734075030000|2024-12-13 07:30:30|108.57|108.07|108.61|108.11|108.61|108.11|108.57|108.07|4
1734075050000|2024-12-13 07:30:50|108.64|108.14|108.67|108.17|108.67|108.17|108.64|108.14|3
1734075060000|2024-12-13 07:31:00|108.71|108.21|108.71|108.21|108.71|108.21|108.71|108.21|1
1734075090000|2024-12-13 07:31:30|108.72|108.22|108.77|108.27|108.77|108.27|108.72|108.22|3
1734075100000|2024-12-13 07:31:40|108.78|108.28|108.84|108.34|108.84|108.34|108.78|108.28|2
1734075110000|2024-12-13 07:31:50|108.89|108.39|108.89|108.39|108.89|108.39|108.89|108.39|1
1734075120000|2024-12-13 07:32:00|108.91|108.41|108.93|108.43|108.93|108.43|108.91|108.41|2
1734075170000|2024-12-13 07:32:50|108.94|108.44|108.99|108.49|108.99|108.49|108.94|108.44|5
1734075180000|2024-12-13 07:33:00|109.01|108.51|109.04|108.54|109.04|108.54|109.01|108.51|2
1734075190000|2024-12-13 07:33:10|109.03|108.53|109.03|108.53|109.04|108.54|109.03|108.53|11
1734075200000|2024-12-13 07:33:20|109.02|108.52|109.02|108.52|109.02|108.52|108.99|108.49|4
1734075210000|2024-12-13 07:33:30|109.01|108.51|108.93|108.43|109.01|108.51|108.93|108.43|7
1734075220000|2024-12-13 07:33:40|108.94|108.44|108.95|108.45|108.95|108.45|108.92|108.42|4
1734075230000|2024-12-13 07:33:50|108.96|108.46|108.96|108.46|108.96|108.46|108.96|108.46|1
1734075240000|2024-12-13 07:34:00|108.98|108.48|108.95|108.45|108.98|108.48|108.94|108.44|8
1734075250000|2024-12-13 07:34:10|108.96|108.46|108.96|108.46|108.97|108.47|108.96|108.46|3
1734075260000|2024-12-13 07:34:20|108.97|108.47|108.96|108.46|108.97|108.47|108.95|108.45|4
1734075270000|2024-12-13 07:34:30|108.94|108.44|108.94|108.44|108.96|108.46|108.94|108.44|5
1734075280000|2024-12-13 07:34:40|108.93|108.43|108.92|108.42|108.93|108.43|108.9|108.4|8
1734075290000|2024-12-13 07:34:50|108.9|108.4|108.92|108.42|108.92|108.42|108.9|108.4|3
1734075300000|2024-12-13 07:35:00|108.9|108.4|108.94|108.44|108.94|108.44|108.9|108.4|5
1734075310000|2024-12-13 07:35:10|108.95|108.45|108.93|108.43|108.95|108.45|108.93|108.43|2
1734075320000|2024-12-13 07:35:20|108.92|108.42|108.87|108.37|108.92|108.42|108.85|108.35|7
1734075330000|2024-12-13 07:35:30|108.89|108.39|108.9|108.4|108.9|108.4|108.89|108.39|2
1734075340000|2024-12-13 07:35:40|108.89|108.39|108.88|108.38|108.9|108.4|108.86|108.36|7
1734075350000|2024-12-13 07:35:50|108.89|108.39|108.94|108.44|108.94|108.44|108.89|108.39|6
1734075360000|2024-12-13 07:36:00|108.92|108.42|108.92|108.42|108.92|108.42|108.92|108.42|1
1734075370000|2024-12-13 07:36:10|108.91|108.41|108.88|108.38|108.91|108.41|108.87|108.37|11
1734075380000|2024-12-13 07:36:20|108.9|108.4|108.94|108.44|108.94|108.44|108.9|108.4|4
1734075400000|2024-12-13 07:36:40|108.95|108.45|108.95|108.45|108.95|108.45|108.95|108.45|1
1734075410000|2024-12-13 07:36:50|109|108.5|109.04|108.54|109.04|108.54|109|108.5|3
1734075430000|2024-12-13 07:37:10|109.06|108.56|109.06|108.56|109.06|108.56|109.06|108.56|1
1734075440000|2024-12-13 07:37:20|109.07|108.57|109.09|108.59|109.09|108.59|109.07|108.57|3
1734075460000|2024-12-13 07:37:40|109.08|108.58|109.09|108.59|109.09|108.59|109.07|108.57|4
1734075470000|2024-12-13 07:37:50|109.08|108.58|109.08|108.58|109.08|108.58|109.08|108.58|1
1734075480000|2024-12-13 07:38:00|109.07|108.57|109|108.5|109.07|108.57|109|108.5|6
1734075490000|2024-12-13 07:38:10|109.01|108.51|109.01|108.51|109.03|108.53|109.01|108.51|4
1734075500000|2024-12-13 07:38:20|108.99|108.49|108.98|108.48|108.99|108.49|108.98|108.48|2
1734075510000|2024-12-13 07:38:30|108.96|108.46|108.98|108.48|108.98|108.48|108.96|108.46|5
1734075520000|2024-12-13 07:38:40|108.97|108.47|108.98|108.48|108.99|108.49|108.97|108.47|5
1734075530000|2024-12-13 07:38:50|108.99|108.49|109|108.5|109|108.5|108.99|108.49|2
1734075540000|2024-12-13 07:39:00|109.01|108.51|109.05|108.55|109.05|108.55|109.01|108.51|5
1734075550000|2024-12-13 07:39:10|109.06|108.56|109.09|108.59|109.09|108.59|109.06|108.56|4
1734075560000|2024-12-13 07:39:20|109.1|108.6|109.13|108.63|109.13|108.63|109.1|108.6|4
1734075580000|2024-12-13 07:39:40|109.12|108.62|109.08|108.58|109.12|108.62|109.07|108.57|5
1734075590000|2024-12-13 07:39:50|109.1|108.6|109.12|108.62|109.12|108.62|109.1|108.6|3
1734075600000|2024-12-13 07:40:00|109.11|108.61|109.11|108.61|109.11|108.61|109.11|108.61|1
1734075610000|2024-12-13 07:40:10|109.1|108.6|109.08|108.58|109.1|108.6|109.08|108.58|3
1734075620000|2024-12-13 07:40:20|109.07|108.57|109.07|108.57|109.07|108.57|109.06|108.56|5
1734075630000|2024-12-13 07:40:30|109.06|108.56|109.03|108.53|109.06|108.56|109.03|108.53|5
1734075650000|2024-12-13 07:40:50|109.04|108.54|109.04|108.54|109.04|108.54|109.03|108.53|3
1734075660000|2024-12-13 07:41:00|109.05|108.55|109.11|108.61|109.11|108.61|109.05|108.55|6
1734075670000|2024-12-13 07:41:10|109.12|108.62|109.12|108.62|109.12|108.62|109.12|108.62|1
1734075680000|2024-12-13 07:41:20|109.13|108.63|109.14|108.64|109.14|108.64|109.13|108.63|2
1734075690000|2024-12-13 07:41:30|109.15|108.65|109.18|108.68|109.18|108.68|109.15|108.65|2
1734075710000|2024-12-13 07:41:50|109.17|108.67|109.17|108.67|109.17|108.67|109.17|108.67|1
1734075720000|2024-12-13 07:42:00|109.16|108.66|109.16|108.66|109.17|108.67|109.16|108.66|3
1734075730000|2024-12-13 07:42:10|109.17|108.67|109.18|108.68|109.18|108.68|109.17|108.67|2
1734075750000|2024-12-13 07:42:30|109.17|108.67|109.17|108.67|109.17|108.67|109.17|108.67|1
1734075760000|2024-12-13 07:42:40|109.16|108.66|109.14|108.64|109.16|108.66|109.14|108.64|4
1734075770000|2024-12-13 07:42:50|109.13|108.63|109.12|108.62|109.13|108.63|109.12|108.62|2
1734075780000|2024-12-13 07:43:00|109.11|108.61|109.11|108.61|109.11|108.61|109.08|108.58|6
1734075790000|2024-12-13 07:43:10|109.1|108.6|109.13|108.63|109.13|108.63|109.1|108.6|3
1734075800000|2024-12-13 07:43:20|109.14|108.64|109.13|108.63|109.14|108.64|109.13|108.63|4
1734075810000|2024-12-13 07:43:30|109.11|108.61|109.12|108.62|109.13|108.63|109.1|108.6|7
1734075820000|2024-12-13 07:43:40|109.11|108.61|109.13|108.63|109.15|108.65|109.11|108.61|4
1734075830000|2024-12-13 07:43:50|109.14|108.64|109.15|108.65|109.15|108.65|109.14|108.64|2
1734075840000|2024-12-13 07:44:00|109.16|108.66|109.16|108.66|109.16|108.66|109.16|108.66|1
1734075860000|2024-12-13 07:44:20|109.17|108.67|109.18|108.68|109.18|108.68|109.17|108.67|2
1734075870000|2024-12-13 07:44:30|109.19|108.69|109.22|108.72|109.22|108.72|109.19|108.69|3
1734075880000|2024-12-13 07:44:40|109.23|108.73|109.29|108.79|109.29|108.79|109.23|108.73|6
1734075890000|2024-12-13 07:44:50|109.3|108.8|109.3|108.8|109.3|108.8|109.3|108.8|1
1734075900000|2024-12-13 07:45:00|109.31|108.81|109.34|108.84|109.34|108.84|109.31|108.81|3
1734075910000|2024-12-13 07:45:10|109.35|108.85|109.43|108.93|109.43|108.93|109.35|108.85|8
1734075920000|2024-12-13 07:45:20|109.44|108.94|109.44|108.94|109.44|108.94|109.44|108.94|1
1734075930000|2024-12-13 07:45:30|109.46|108.96|109.46|108.96|109.46|108.96|109.46|108.96|1
1734075940000|2024-12-13 07:45:40|109.48|108.98|109.61|109.11|109.61|109.11|109.48|108.98|5
1734075970000|2024-12-13 07:46:10|109.57|109.07|109.53|109.03|109.58|109.08|109.53|109.03|6
1734075980000|2024-12-13 07:46:20|109.55|109.05|109.58|109.08|109.58|109.08|109.55|109.05|6
1734075990000|2024-12-13 07:46:30|109.57|109.07|109.56|109.06|109.57|109.07|109.53|109.03|6
1734076000000|2024-12-13 07:46:40|109.54|109.04|109.51|109.01|109.54|109.04|109.49|108.99|9
1734076010000|2024-12-13 07:46:50|109.53|109.03|109.53|109.03|109.53|109.03|109.53|109.03|1
1734076020000|2024-12-13 07:47:00|109.54|109.04|109.54|109.04|109.56|109.06|109.54|109.04|5
1734076030000|2024-12-13 07:47:10|109.53|109.03|109.53|109.03|109.53|109.03|109.53|109.03|1
1734076040000|2024-12-13 07:47:20|109.52|109.02|109.53|109.03|109.53|109.03|109.52|109.02|4
1734076050000|2024-12-13 07:47:30|109.52|109.02|109.48|108.98|109.52|109.02|109.46|108.96|6
1734076060000|2024-12-13 07:47:40|109.46|108.96|109.46|108.96|109.46|108.96|109.46|108.96|1
1734076070000|2024-12-13 07:47:50|109.45|108.95|109.34|108.84|109.45|108.95|109.34|108.84|4
1734076080000|2024-12-13 07:48:00|109.31|108.81|109.35|108.85|109.35|108.85|109.31|108.81|5
1734076090000|2024-12-13 07:48:10|109.34|108.84|109.34|108.84|109.34|108.84|109.34|108.84|1
1734076100000|2024-12-13 07:48:20|109.31|108.81|109.31|108.81|109.31|108.81|109.3|108.8|5
1734076110000|2024-12-13 07:48:30|109.3|108.8|109.35|108.85|109.35|108.85|109.3|108.8|6
1734076130000|2024-12-13 07:48:50|109.34|108.84|109.32|108.82|109.34|108.84|109.32|108.82|3
1734076140000|2024-12-13 07:49:00|109.33|108.83|109.34|108.84|109.34|108.84|109.32|108.82|12
1734076150000|2024-12-13 07:49:10|109.35|108.85|109.38|108.88|109.38|108.88|109.35|108.85|4
1734076160000|2024-12-13 07:49:20|109.39|108.89|109.39|108.89|109.39|108.89|109.39|108.89|1
1734076170000|2024-12-13 07:49:30|109.4|108.9|109.4|108.9|109.4|108.9|109.4|108.9|1
1734076180000|2024-12-13 07:49:40|109.45|108.95|109.46|108.96|109.49|108.99|109.45|108.95|6
1734076190000|2024-12-13 07:49:50|109.47|108.97|109.47|108.97|109.49|108.99|109.47|108.97|5
1734076200000|2024-12-13 07:50:00|109.46|108.96|109.38|108.88|109.46|108.96|109.38|108.88|5
1734076210000|2024-12-13 07:50:10|109.36|108.86|109.32|108.82|109.37|108.87|109.32|108.82|8
1734076220000|2024-12-13 07:50:20|109.33|108.83|109.35|108.85|109.35|108.85|109.33|108.83|3
1734076230000|2024-12-13 07:50:30|109.34|108.84|109.35|108.85|109.36|108.86|109.34|108.84|9
1734076240000|2024-12-13 07:50:40|109.36|108.86|109.33|108.83|109.36|108.86|109.33|108.83|5
1734076250000|2024-12-13 07:50:50|109.34|108.84|109.32|108.82|109.34|108.84|109.32|108.82|5
1734076260000|2024-12-13 07:51:00|109.33|108.83|109.36|108.86|109.36|108.86|109.33|108.83|4
1734076270000|2024-12-13 07:51:10|109.34|108.84|109.35|108.85|109.36|108.86|109.33|108.83|4
1734076290000|2024-12-13 07:51:30|109.36|108.86|109.37|108.87|109.37|108.87|109.36|108.86|2
1734076300000|2024-12-13 07:51:40|109.38|108.88|109.4|108.9|109.41|108.91|109.36|108.86|8
1734076310000|2024-12-13 07:51:50|109.39|108.89|109.39|108.89|109.39|108.89|109.37|108.87|5
1734076320000|2024-12-13 07:52:00|109.4|108.9|109.4|108.9|109.4|108.9|109.4|108.9|1
1734076330000|2024-12-13 07:52:10|109.37|108.87|109.39|108.89|109.39|108.89|109.37|108.87|6
1734076340000|2024-12-13 07:52:20|109.4|108.9|109.41|108.91|109.41|108.91|109.4|108.9|2
1734076410000|2024-12-13 07:53:30|109.38|108.88|109.38|108.88|109.38|108.88|109.38|108.88|1
1734076420000|2024-12-13 07:53:40|109.39|108.89|109.4|108.9|109.4|108.9|109.39|108.89|2
1734076430000|2024-12-13 07:53:50|109.39|108.89|109.32|108.82|109.39|108.89|109.32|108.82|6
1734076440000|2024-12-13 07:54:00|109.33|108.83|109.33|108.83|109.34|108.84|109.32|108.82|4
1734076450000|2024-12-13 07:54:10|109.34|108.84|109.36|108.86|109.36|108.86|109.34|108.84|3
1734076460000|2024-12-13 07:54:20|109.37|108.87|109.38|108.88|109.38|108.88|109.37|108.87|4
1734076470000|2024-12-13 07:54:30|109.37|108.87|109.37|108.87|109.38|108.88|109.37|108.87|3
1734076480000|2024-12-13 07:54:40|109.36|108.86|109.36|108.86|109.36|108.86|109.36|108.86|1
1734076490000|2024-12-13 07:54:50|109.35|108.85|109.32|108.82|109.35|108.85|109.32|108.82|6
1734076670000|2024-12-13 07:57:50|109.27|108.77|109.27|108.77|109.27|108.77|109.27|108.77|1
1734076680000|2024-12-13 07:58:00|109.28|108.78|109.28|108.78|109.28|108.78|109.28|108.78|1
1734076700000|2024-12-13 07:58:20|109.29|108.79|109.26|108.76|109.29|108.79|109.26|108.76|4
1734076710000|2024-12-13 07:58:30|109.25|108.75|109.22|108.72|109.25|108.75|109.21|108.71|5
1734076720000|2024-12-13 07:58:40|109.2|108.7|109.19|108.69|109.21|108.71|109.19|108.69|3
1734076730000|2024-12-13 07:58:50|109.18|108.68|109.18|108.68|109.18|108.68|109.18|108.68|1
1734076740000|2024-12-13 07:59:00|109.13|108.63|109.07|108.57|109.13|108.63|109.06|108.56|7
1734076750000|2024-12-13 07:59:10|109.06|108.56|109.03|108.53|109.06|108.56|109.03|108.53|6
1734076760000|2024-12-13 07:59:20|109.04|108.54|109.1|108.6|109.1|108.6|109.04|108.54|5
1734076780000|2024-12-13 07:59:40|109.08|108.58|109.09|108.59|109.09|108.59|109.08|108.58|2
1734076790000|2024-12-13 07:59:50|109.08|108.58|109.14|108.64|109.14|108.64|109.08|108.58|5
1734076800000|2024-12-13 08:00:00|109.12|108.62|109.11|108.61|109.12|108.62|109.11|108.61|2
1734076810000|2024-12-13 08:00:10|109.1|108.6|109.08|108.58|109.1|108.6|109.07|108.57|4
1734076820000|2024-12-13 08:00:20|109.09|108.59|109.15|108.65|109.15|108.65|109.09|108.59|5
1734076830000|2024-12-13 08:00:30|109.16|108.66|109.19|108.69|109.19|108.69|109.16|108.66|3
1734076840000|2024-12-13 08:00:40|109.18|108.68|109.21|108.71|109.21|108.71|109.18|108.68|4
1734076850000|2024-12-13 08:00:50|109.22|108.72|109.24|108.74|109.24|108.74|109.22|108.72|2
1734076870000|2024-12-13 08:01:10|109.22|108.72|109.17|108.67|109.22|108.72|109.17|108.67|2
1734076880000|2024-12-13 08:01:20|109.16|108.66|109.21|108.71|109.21|108.71|109.14|108.64|10
1734076890000|2024-12-13 08:01:30|109.23|108.73|109.2|108.7|109.24|108.74|109.2|108.7|6
1734076910000|2024-12-13 08:01:50|109.21|108.71|109.24|108.74|109.24|108.74|109.21|108.71|4
1734076920000|2024-12-13 08:02:00|109.25|108.75|109.27|108.77|109.27|108.77|109.25|108.75|3
1734076930000|2024-12-13 08:02:10|109.29|108.79|109.37|108.87|109.37|108.87|109.29|108.79|2
1734076940000|2024-12-13 08:02:20|109.36|108.86|109.36|108.86|109.36|108.86|109.36|108.86|1
1734076950000|2024-12-13 08:02:30|109.37|108.87|109.39|108.89|109.39|108.89|109.37|108.87|3
1734076970000|2024-12-13 08:02:50|109.38|108.88|109.39|108.89|109.39|108.89|109.38|108.88|2
1734077020000|2024-12-13 08:03:40|109.38|108.88|109.37|108.87|109.38|108.88|109.37|108.87|2
1734077030000|2024-12-13 08:03:50|109.36|108.86|109.31|108.81|109.36|108.86|109.31|108.81|3
1734077040000|2024-12-13 08:04:00|109.32|108.82|109.36|108.86|109.36|108.86|109.32|108.82|4
1734077050000|2024-12-13 08:04:10|109.38|108.88|109.38|108.88|109.38|108.88|109.38|108.88|1
1734077060000|2024-12-13 08:04:20|109.39|108.89|109.38|108.88|109.39|108.89|109.38|108.88|2
1734077070000|2024-12-13 08:04:30|109.37|108.87|109.31|108.81|109.37|108.87|109.31|108.81|4
1734077080000|2024-12-13 08:04:40|109.32|108.82|109.29|108.79|109.33|108.83|109.28|108.78|6
1734077090000|2024-12-13 08:04:50|109.27|108.77|109.22|108.72|109.27|108.77|109.22|108.72|4
1734077100000|2024-12-13 08:05:00|109.27|108.77|109.36|108.86|109.38|108.88|109.27|108.77|9
1734077110000|2024-12-13 08:05:10|109.34|108.84|109.2|108.7|109.34|108.84|109.19|108.69|8
1734077120000|2024-12-13 08:05:20|109.17|108.67|109.22|108.72|109.22|108.72|109.17|108.67|5
1734077130000|2024-12-13 08:05:30|109.24|108.74|109.27|108.77|109.27|108.77|109.24|108.74|4
1734077140000|2024-12-13 08:05:40|109.28|108.78|109.31|108.81|109.32|108.82|109.28|108.78|3
1734077150000|2024-12-13 08:05:50|109.28|108.78|109.25|108.75|109.28|108.78|109.25|108.75|3
1734077160000|2024-12-13 08:06:00|109.24|108.74|109.2|108.7|109.24|108.74|109.2|108.7|5
1734077170000|2024-12-13 08:06:10|109.21|108.71|109.23|108.73|109.23|108.73|109.21|108.71|3
1734077180000|2024-12-13 08:06:20|109.24|108.74|109.25|108.75|109.29|108.79|109.24|108.74|9
1734077190000|2024-12-13 08:06:30|109.24|108.74|109.19|108.69|109.25|108.75|109.19|108.69|10
1734077200000|2024-12-13 08:06:40|109.18|108.68|109.05|108.55|109.18|108.68|109.05|108.55|13
1734077210000|2024-12-13 08:06:50|109.06|108.56|109.08|108.58|109.08|108.58|109.05|108.55|6
1734077220000|2024-12-13 08:07:00|109.07|108.57|108.99|108.49|109.07|108.57|108.99|108.49|3
1734077230000|2024-12-13 08:07:10|108.98|108.48|108.94|108.44|108.98|108.48|108.94|108.44|5
1734077240000|2024-12-13 08:07:20|108.93|108.43|108.9|108.4|108.93|108.43|108.86|108.36|11
1734077250000|2024-12-13 08:07:30|108.89|108.39|109|108.5|109|108.5|108.89|108.39|9
1734077260000|2024-12-13 08:07:40|108.98|108.48|108.93|108.43|108.98|108.48|108.91|108.41|9
1734077270000|2024-12-13 08:07:50|108.91|108.41|108.87|108.37|108.92|108.42|108.87|108.37|5
1734077280000|2024-12-13 08:08:00|108.84|108.34|108.82|108.32|108.84|108.34|108.82|108.32|3
1734077290000|2024-12-13 08:08:10|108.8|108.3|108.82|108.32|108.82|108.32|108.8|108.3|3
1734077300000|2024-12-13 08:08:20|108.81|108.31|108.83|108.33|108.83|108.33|108.81|108.31|4
1734077310000|2024-12-13 08:08:30|108.87|108.37|109.04|108.54|109.04|108.54|108.87|108.37|10
1734077320000|2024-12-13 08:08:40|109.05|108.55|109.05|108.55|109.05|108.55|109.05|108.55|1
1734077330000|2024-12-13 08:08:50|109.04|108.54|109.06|108.56|109.06|108.56|109.04|108.54|3
1734077340000|2024-12-13 08:09:00|109.04|108.54|109.02|108.52|109.04|108.54|109.02|108.52|3
1734077350000|2024-12-13 08:09:10|109.01|108.51|109.04|108.54|109.04|108.54|109.01|108.51|4
1734077360000|2024-12-13 08:09:20|109.05|108.55|109.08|108.58|109.08|108.58|109.05|108.55|10
1734077370000|2024-12-13 08:09:30|109.11|108.61|109.18|108.68|109.18|108.68|109.11|108.61|4
1734077380000|2024-12-13 08:09:40|109.19|108.69|109.25|108.75|109.25|108.75|109.19|108.69|6
1734077400000|2024-12-13 08:10:00|109.3|108.8|109.35|108.85|109.36|108.86|109.3|108.8|3
1734077410000|2024-12-13 08:10:10|109.37|108.87|109.39|108.89|109.39|108.89|109.37|108.87|3
1734077430000|2024-12-13 08:10:30|109.38|108.88|109.34|108.84|109.38|108.88|109.34|108.84|4
1734077440000|2024-12-13 08:10:40|109.35|108.85|109.37|108.87|109.37|108.87|109.35|108.85|5
1734077450000|2024-12-13 08:10:50|109.34|108.84|109.32|108.82|109.36|108.86|109.32|108.82|4
1734077460000|2024-12-13 08:11:00|109.3|108.8|109.27|108.77|109.3|108.8|109.26|108.76|4
1734077470000|2024-12-13 08:11:10|109.25|108.75|109.22|108.72|109.26|108.76|109.21|108.71|8
1734077480000|2024-12-13 08:11:20|109.23|108.73|109.3|108.8|109.34|108.84|109.23|108.73|9
1734077490000|2024-12-13 08:11:30|109.31|108.81|109.29|108.79|109.32|108.82|109.29|108.79|8
1734077500000|2024-12-13 08:11:40|109.3|108.8|109.29|108.79|109.3|108.8|109.29|108.79|2
1734077510000|2024-12-13 08:11:50|109.27|108.77|109.31|108.81|109.31|108.81|109.27|108.77|5
1734077520000|2024-12-13 08:12:00|109.34|108.84|109.39|108.89|109.39|108.89|109.34|108.84|8
1734077530000|2024-12-13 08:12:10|109.4|108.9|109.41|108.91|109.41|108.91|109.4|108.9|2
1734077540000|2024-12-13 08:12:20|109.4|108.9|109.39|108.89|109.4|108.9|109.39|108.89|4
1734077550000|2024-12-13 08:12:30|109.38|108.88|109.32|108.82|109.38|108.88|109.32|108.82|6
1734077560000|2024-12-13 08:12:40|109.3|108.8|109.24|108.74|109.3|108.8|109.22|108.72|9
1734077570000|2024-12-13 08:12:50|109.28|108.78|109.3|108.8|109.3|108.8|109.26|108.76|4
1734077580000|2024-12-13 08:13:00|109.27|108.77|109.3|108.8|109.3|108.8|109.27|108.77|4
1734077590000|2024-12-13 08:13:10|109.29|108.79|109.2|108.7|109.29|108.79|109.2|108.7|14
1734077600000|2024-12-13 08:13:20|109.21|108.71|109.21|108.71|109.21|108.71|109.21|108.71|1
1734077610000|2024-12-13 08:13:30|109.22|108.72|109.22|108.72|109.22|108.72|109.22|108.72|1
1734077620000|2024-12-13 08:13:40|109.24|108.74|109.28|108.78|109.28|108.78|109.24|108.74|4
1734077630000|2024-12-13 08:13:50|109.26|108.76|109.24|108.74|109.26|108.76|109.24|108.74|5
1734077640000|2024-12-13 08:14:00|109.25|108.75|109.25|108.75|109.25|108.75|109.25|108.75|1
1734077650000|2024-12-13 08:14:10|109.26|108.76|109.26|108.76|109.28|108.78|109.26|108.76|5
1734077660000|2024-12-13 08:14:20|109.24|108.74|109.19|108.69|109.24|108.74|109.19|108.69|4
1734077680000|2024-12-13 08:14:40|109.2|108.7|109.21|108.71|109.21|108.71|109.2|108.7|2
1734077710000|2024-12-13 08:15:10|109.25|108.75|109.32|108.82|109.32|108.82|109.25|108.75|4
1734077720000|2024-12-13 08:15:20|109.33|108.83|109.38|108.88|109.38|108.88|109.32|108.82|6
1734077730000|2024-12-13 08:15:30|109.39|108.89|109.41|108.91|109.41|108.91|109.39|108.89|2
1734077740000|2024-12-13 08:15:40|109.42|108.92|109.42|108.92|109.42|108.92|109.42|108.92|1
1734077750000|2024-12-13 08:15:50|109.43|108.93|109.44|108.94|109.44|108.94|109.43|108.93|2
1734077760000|2024-12-13 08:16:00|109.43|108.93|109.41|108.91|109.43|108.93|109.41|108.91|2
1734077770000|2024-12-13 08:16:10|109.42|108.92|109.43|108.93|109.44|108.94|109.42|108.92|5
1734077780000|2024-12-13 08:16:20|109.44|108.94|109.43|108.93|109.44|108.94|109.43|108.93|2
1734077790000|2024-12-13 08:16:30|109.42|108.92|109.37|108.87|109.42|108.92|109.37|108.87|5
1734077800000|2024-12-13 08:16:40|109.38|108.88|109.43|108.93|109.43|108.93|109.38|108.88|5
1734077810000|2024-12-13 08:16:50|109.44|108.94|109.43|108.93|109.44|108.94|109.43|108.93|2
1734077820000|2024-12-13 08:17:00|109.44|108.94|109.44|108.94|109.44|108.94|109.44|108.94|1
1734077840000|2024-12-13 08:17:20|109.45|108.95|109.5|109|109.5|109|109.45|108.95|4
1734077850000|2024-12-13 08:17:30|109.52|109.02|109.51|109.01|109.52|109.02|109.51|109.01|2
1734077860000|2024-12-13 08:17:40|109.5|109|109.47|108.97|109.5|109|109.47|108.97|4
1734077870000|2024-12-13 08:17:50|109.48|108.98|109.52|109.02|109.52|109.02|109.47|108.97|5
1734077880000|2024-12-13 08:18:00|109.51|109.01|109.52|109.02|109.52|109.02|109.51|109.01|6
1734077890000|2024-12-13 08:18:10|109.51|109.01|109.52|109.02|109.52|109.02|109.51|109.01|2
1734077910000|2024-12-13 08:18:30|109.53|109.03|109.53|109.03|109.53|109.03|109.53|109.03|1
1734077930000|2024-12-13 08:18:50|109.55|109.05|109.56|109.06|109.56|109.06|109.55|109.05|2
1734077940000|2024-12-13 08:19:00|109.55|109.05|109.53|109.03|109.55|109.05|109.53|109.03|2
1734077950000|2024-12-13 08:19:10|109.54|109.04|109.54|109.04|109.54|109.04|109.51|109.01|7
1734077960000|2024-12-13 08:19:20|109.55|109.05|109.56|109.06|109.56|109.06|109.55|109.05|2
1734078010000|2024-12-13 08:20:10|109.57|109.07|109.65|109.15|109.65|109.15|109.57|109.07|4
1734078020000|2024-12-13 08:20:20|109.64|109.14|109.65|109.15|109.65|109.15|109.63|109.13|4
1734078040000|2024-12-13 08:20:40|109.67|109.17|109.7|109.2|109.7|109.2|109.67|109.17|3
1734078060000|2024-12-13 08:21:00|109.67|109.17|109.67|109.17|109.69|109.19|109.67|109.17|5
1734078070000|2024-12-13 08:21:10|109.66|109.16|109.68|109.18|109.68|109.18|109.65|109.15|6
1734078080000|2024-12-13 08:21:20|109.69|109.19|109.7|109.2|109.7|109.2|109.69|109.19|2
1734078090000|2024-12-13 08:21:30|109.69|109.19|109.68|109.18|109.69|109.19|109.66|109.16|5
1734078100000|2024-12-13 08:21:40|109.69|109.19|109.65|109.15|109.69|109.19|109.65|109.15|8
1734078110000|2024-12-13 08:21:50|109.63|109.13|109.67|109.17|109.67|109.17|109.63|109.13|4
1734078120000|2024-12-13 08:22:00|109.65|109.15|109.67|109.17|109.67|109.17|109.65|109.15|3
1734078130000|2024-12-13 08:22:10|109.68|109.18|109.7|109.2|109.7|109.2|109.68|109.18|2
1734078140000|2024-12-13 08:22:20|109.69|109.19|109.66|109.16|109.69|109.19|109.66|109.16|3
1734078150000|2024-12-13 08:22:30|109.67|109.17|109.68|109.18|109.68|109.18|109.66|109.16|6
1734078160000|2024-12-13 08:22:40|109.69|109.19|109.66|109.16|109.7|109.2|109.66|109.16|7
1734078170000|2024-12-13 08:22:50|109.64|109.14|109.65|109.15|109.65|109.15|109.61|109.11|6
1734078180000|2024-12-13 08:23:00|109.66|109.16|109.72|109.22|109.72|109.22|109.66|109.16|7
1734078210000|2024-12-13 08:23:30|109.74|109.24|109.89|109.39|109.89|109.39|109.74|109.24|2
1734078220000|2024-12-13 08:23:40|109.88|109.38|109.86|109.36|109.88|109.38|109.86|109.36|2
1734078230000|2024-12-13 08:23:50|109.87|109.37|109.88|109.38|109.88|109.38|109.87|109.37|2
1734078240000|2024-12-13 08:24:00|109.86|109.36|109.86|109.36|109.87|109.37|109.86|109.36|3
1734078270000|2024-12-13 08:24:30|109.83|109.33|109.8|109.3|109.83|109.33|109.8|109.3|2
1734078320000|2024-12-13 08:25:20|109.79|109.29|109.79|109.29|109.79|109.29|109.73|109.23|14
1734078330000|2024-12-13 08:25:30|109.8|109.3|109.86|109.36|109.86|109.36|109.79|109.29|8
1734078350000|2024-12-13 08:25:50|109.85|109.35|109.86|109.36|109.86|109.36|109.85|109.35|2
1734078360000|2024-12-13 08:26:00|109.87|109.37|109.9|109.4|109.9|109.4|109.86|109.36|4
1734078380000|2024-12-13 08:26:20|109.91|109.41|109.93|109.43|109.93|109.43|109.91|109.41|2
1734078390000|2024-12-13 08:26:30|109.94|109.44|109.95|109.45|109.95|109.45|109.94|109.44|2
1734078430000|2024-12-13 08:27:10|109.88|109.38|109.8|109.3|109.88|109.38|109.8|109.3|4
1734078440000|2024-12-13 08:27:20|109.81|109.31|109.83|109.33|109.83|109.33|109.81|109.31|2
1734078450000|2024-12-13 08:27:30|109.82|109.32|109.82|109.32|109.82|109.32|109.82|109.32|1
1734078460000|2024-12-13 08:27:40|109.83|109.33|109.78|109.28|109.84|109.34|109.78|109.28|6
1734078470000|2024-12-13 08:27:50|109.79|109.29|109.8|109.3|109.81|109.31|109.79|109.29|8
1734078480000|2024-12-13 08:28:00|109.81|109.31|109.82|109.32|109.82|109.32|109.8|109.3|5
1734078500000|2024-12-13 08:28:20|109.83|109.33|109.85|109.35|109.85|109.35|109.83|109.33|2
1734078520000|2024-12-13 08:28:40|109.86|109.36|109.9|109.4|109.9|109.4|109.85|109.35|5
1734078570000|2024-12-13 08:29:30|109.92|109.42|109.95|109.45|109.95|109.45|109.92|109.42|4
1734078620000|2024-12-13 08:30:20|109.96|109.46|109.99|109.49|109.99|109.49|109.96|109.46|3
1734078630000|2024-12-13 08:30:30|110|109.5|110.01|109.51|110.01|109.51|110|109.5|2
1734078640000|2024-12-13 08:30:40|110.06|109.56|110.09|109.59|110.1|109.6|110.06|109.56|6
1734078680000|2024-12-13 08:31:20|110.08|109.58|110.08|109.58|110.08|109.58|110.07|109.57|5
1734078690000|2024-12-13 08:31:30|110.09|109.59|110.09|109.59|110.09|109.59|110.09|109.59|1
1734078700000|2024-12-13 08:31:40|110.08|109.58|110.08|109.58|110.08|109.58|110.08|109.58|1
1734078710000|2024-12-13 08:31:50|110.06|109.56|110.02|109.52|110.06|109.56|110.02|109.52|3
1734078720000|2024-12-13 08:32:00|110|109.5|109.96|109.46|110|109.5|109.95|109.45|4
1734078730000|2024-12-13 08:32:10|109.97|109.47|109.95|109.45|109.98|109.48|109.95|109.45|4
1734078740000|2024-12-13 08:32:20|109.96|109.46|109.99|109.49|109.99|109.49|109.96|109.46|4
1734078750000|2024-12-13 08:32:30|109.98|109.48|109.98|109.48|109.98|109.48|109.97|109.47|3
1734078760000|2024-12-13 08:32:40|109.99|109.49|109.99|109.49|109.99|109.49|109.99|109.49|1
1734078770000|2024-12-13 08:32:50|109.97|109.47|109.95|109.45|109.98|109.48|109.95|109.45|4
1734078780000|2024-12-13 08:33:00|109.96|109.46|109.96|109.46|109.96|109.46|109.96|109.46|1
1734078790000|2024-12-13 08:33:10|109.97|109.47|109.97|109.47|109.98|109.48|109.97|109.47|3
1734078800000|2024-12-13 08:33:20|109.98|109.48|109.97|109.47|109.98|109.48|109.97|109.47|2
1734078810000|2024-12-13 08:33:30|109.98|109.48|109.96|109.46|109.98|109.48|109.96|109.46|3
1734078820000|2024-12-13 08:33:40|109.95|109.45|109.95|109.45|109.95|109.45|109.95|109.45|1
1734078830000|2024-12-13 08:33:50|109.94|109.44|109.94|109.44|109.94|109.44|109.94|109.44|1
1734078840000|2024-12-13 08:34:00|109.93|109.43|109.91|109.41|109.93|109.43|109.91|109.41|3
1734078850000|2024-12-13 08:34:10|109.9|109.4|109.9|109.4|109.9|109.4|109.86|109.36|6
1734078860000|2024-12-13 08:34:20|109.89|109.39|109.89|109.39|109.9|109.4|109.89|109.39|3
1734078870000|2024-12-13 08:34:30|109.9|109.4|109.87|109.37|109.91|109.41|109.87|109.37|7
1734078880000|2024-12-13 08:34:40|109.9|109.4|109.9|109.4|109.91|109.41|109.88|109.38|4
1734078890000|2024-12-13 08:34:50|109.91|109.41|109.87|109.37|109.91|109.41|109.86|109.36|3
1734078900000|2024-12-13 08:35:00|109.86|109.36|109.9|109.4|109.9|109.4|109.86|109.36|5
1734078910000|2024-12-13 08:35:10|109.92|109.42|109.97|109.47|109.97|109.47|109.92|109.42|4
1734078920000|2024-12-13 08:35:20|109.96|109.46|109.97|109.47|109.97|109.47|109.96|109.46|2
1734078930000|2024-12-13 08:35:30|109.96|109.46|109.93|109.43|109.96|109.46|109.93|109.43|3
1734078940000|2024-12-13 08:35:40|109.92|109.42|109.92|109.42|109.93|109.43|109.91|109.41|5
1734078950000|2024-12-13 08:35:50|109.93|109.43|109.92|109.42|109.94|109.44|109.92|109.42|5
1734078960000|2024-12-13 08:36:00|109.91|109.41|109.86|109.36|109.91|109.41|109.86|109.36|4
1734078980000|2024-12-13 08:36:20|109.85|109.35|109.86|109.36|109.86|109.36|109.85|109.35|2
1734078990000|2024-12-13 08:36:30|109.85|109.35|109.79|109.29|109.85|109.35|109.79|109.29|6
1734079010000|2024-12-13 08:36:50|109.8|109.3|109.83|109.33|109.83|109.33|109.8|109.3|3
1734079020000|2024-12-13 08:37:00|109.81|109.31|109.72|109.22|109.81|109.31|109.72|109.22|8
1734079030000|2024-12-13 08:37:10|109.7|109.2|109.68|109.18|109.7|109.2|109.68|109.18|5
1734079040000|2024-12-13 08:37:20|109.7|109.2|109.64|109.14|109.7|109.2|109.64|109.14|5
1734079050000|2024-12-13 08:37:30|109.65|109.15|109.71|109.21|109.71|109.21|109.65|109.15|4
1734079060000|2024-12-13 08:37:40|109.72|109.22|109.7|109.2|109.72|109.22|109.7|109.2|2
1734079070000|2024-12-13 08:37:50|109.69|109.19|109.69|109.19|109.69|109.19|109.68|109.18|3
1734079080000|2024-12-13 08:38:00|109.68|109.18|109.71|109.21|109.71|109.21|109.65|109.15|8
1734079090000|2024-12-13 08:38:10|109.72|109.22|109.74|109.24|109.74|109.24|109.72|109.22|3
1734079100000|2024-12-13 08:38:20|109.73|109.23|109.73|109.23|109.73|109.23|109.72|109.22|3
1734079110000|2024-12-13 08:38:30|109.72|109.22|109.7|109.2|109.73|109.23|109.7|109.2|7
1734079120000|2024-12-13 08:38:40|109.71|109.21|109.71|109.21|109.71|109.21|109.71|109.21|1
1734079130000|2024-12-13 08:38:50|109.72|109.22|109.7|109.2|109.72|109.22|109.7|109.2|3
1734079140000|2024-12-13 08:39:00|109.71|109.21|109.69|109.19|109.71|109.21|109.69|109.19|3
1734079150000|2024-12-13 08:39:10|109.7|109.2|109.7|109.2|109.7|109.2|109.69|109.19|3
1734079160000|2024-12-13 08:39:20|109.68|109.18|109.69|109.19|109.7|109.2|109.68|109.18|6
1734079170000|2024-12-13 08:39:30|109.68|109.18|109.72|109.22|109.72|109.22|109.68|109.18|4
1734079180000|2024-12-13 08:39:40|109.71|109.21|109.68|109.18|109.71|109.21|109.68|109.18|3
1734079190000|2024-12-13 08:39:50|109.66|109.16|109.68|109.18|109.68|109.18|109.66|109.16|2
1734079200000|2024-12-13 08:40:00|109.66|109.16|109.69|109.19|109.69|109.19|109.65|109.15|4
1734079210000|2024-12-13 08:40:10|109.7|109.2|109.7|109.2|109.7|109.2|109.68|109.18|4
1734079220000|2024-12-13 08:40:20|109.72|109.22|109.73|109.23|109.73|109.23|109.72|109.22|2
1734079230000|2024-12-13 08:40:30|109.74|109.24|109.74|109.24|109.74|109.24|109.74|109.24|1
1734079260000|2024-12-13 08:41:00|109.73|109.23|109.72|109.22|109.73|109.23|109.72|109.22|2
1734079270000|2024-12-13 08:41:10|109.73|109.23|109.72|109.22|109.73|109.23|109.72|109.22|2
1734079280000|2024-12-13 08:41:20|109.73|109.23|109.72|109.22|109.73|109.23|109.72|109.22|2
1734079290000|2024-12-13 08:41:30|109.71|109.21|109.68|109.18|109.71|109.21|109.68|109.18|4
1734079300000|2024-12-13 08:41:40|109.67|109.17|109.64|109.14|109.67|109.17|109.64|109.14|2
1734079310000|2024-12-13 08:41:50|109.65|109.15|109.67|109.17|109.67|109.17|109.65|109.15|3
1734079320000|2024-12-13 08:42:00|109.68|109.18|109.67|109.17|109.69|109.19|109.66|109.16|6
1734079330000|2024-12-13 08:42:10|109.66|109.16|109.66|109.16|109.66|109.16|109.66|109.16|1
1734079350000|2024-12-13 08:42:30|109.64|109.14|109.63|109.13|109.64|109.14|109.63|109.13|2
1734079380000|2024-12-13 08:43:00|109.59|109.09|109.58|109.08|109.59|109.09|109.57|109.07|3
1734079390000|2024-12-13 08:43:10|109.59|109.09|109.62|109.12|109.62|109.12|109.59|109.09|4
1734079400000|2024-12-13 08:43:20|109.63|109.13|109.62|109.12|109.64|109.14|109.62|109.12|3
1734079410000|2024-12-13 08:43:30|109.63|109.13|109.65|109.15|109.65|109.15|109.63|109.13|5
1734079420000|2024-12-13 08:43:40|109.64|109.14|109.61|109.11|109.64|109.14|109.61|109.11|2
1734079430000|2024-12-13 08:43:50|109.62|109.12|109.63|109.13|109.63|109.13|109.62|109.12|2
1734079440000|2024-12-13 08:44:00|109.61|109.11|109.62|109.12|109.64|109.14|109.61|109.11|8
1734079450000|2024-12-13 08:44:10|109.63|109.13|109.58|109.08|109.63|109.13|109.58|109.08|4
1734079460000|2024-12-13 08:44:20|109.59|109.09|109.63|109.13|109.63|109.13|109.58|109.08|6
1734079470000|2024-12-13 08:44:30|109.64|109.14|109.64|109.14|109.65|109.15|109.64|109.14|3
1734079490000|2024-12-13 08:44:50|109.65|109.15|109.65|109.15|109.65|109.15|109.65|109.15|1
1734079500000|2024-12-13 08:45:00|109.64|109.14|109.64|109.14|109.64|109.14|109.64|109.14|1
1734079520000|2024-12-13 08:45:20|109.61|109.11|109.62|109.12|109.62|109.12|109.59|109.09|5
1734079540000|2024-12-13 08:45:40|109.63|109.13|109.62|109.12|109.63|109.13|109.62|109.12|2
1734079550000|2024-12-13 08:45:50|109.64|109.14|109.65|109.15|109.65|109.15|109.64|109.14|2
1734079570000|2024-12-13 08:46:10|109.66|109.16|109.66|109.16|109.66|109.16|109.66|109.16|1
1734079580000|2024-12-13 08:46:20|109.69|109.19|109.7|109.2|109.7|109.2|109.69|109.19|2
1734079590000|2024-12-13 08:46:30|109.71|109.21|109.73|109.23|109.73|109.23|109.71|109.21|3
1734079610000|2024-12-13 08:46:50|109.7|109.2|109.71|109.21|109.71|109.21|109.68|109.18|3
1734079620000|2024-12-13 08:47:00|109.69|109.19|109.71|109.21|109.71|109.21|109.68|109.18|6
1734079630000|2024-12-13 08:47:10|109.67|109.17|109.67|109.17|109.67|109.17|109.67|109.17|1
1734079770000|2024-12-13 08:49:30|109.7|109.2|109.73|109.23|109.73|109.23|109.7|109.2|2
1734079780000|2024-12-13 08:49:40|109.74|109.24|109.75|109.25|109.75|109.25|109.74|109.24|2
1734079790000|2024-12-13 08:49:50|109.74|109.24|109.74|109.24|109.74|109.24|109.74|109.24|1
1734079800000|2024-12-13 08:50:00|109.75|109.25|109.75|109.25|109.75|109.25|109.75|109.25|1
1734080150000|2024-12-13 08:55:50|109.71|109.21|109.66|109.16|109.71|109.21|109.66|109.16|3
1734080160000|2024-12-13 08:56:00|109.67|109.17|109.69|109.19|109.69|109.19|109.67|109.17|2
1734080170000|2024-12-13 08:56:10|109.68|109.18|109.69|109.19|109.69|109.19|109.67|109.17|4
1734080180000|2024-12-13 08:56:20|109.7|109.2|109.72|109.22|109.72|109.22|109.7|109.2|3
1734080200000|2024-12-13 08:56:40|109.7|109.2|109.7|109.2|109.7|109.2|109.7|109.2|1
1734080210000|2024-12-13 08:56:50|109.71|109.21|109.71|109.21|109.71|109.21|109.71|109.21|1
1734080220000|2024-12-13 08:57:00|109.7|109.2|109.7|109.2|109.7|109.2|109.7|109.2|1
1734080230000|2024-12-13 08:57:10|109.69|109.19|109.7|109.2|109.7|109.2|109.69|109.19|2
1734080240000|2024-12-13 08:57:20|109.71|109.21|109.71|109.21|109.71|109.21|109.71|109.21|1
1734080250000|2024-12-13 08:57:30|109.72|109.22|109.72|109.22|109.72|109.22|109.71|109.21|7
1734080280000|2024-12-13 08:58:00|109.71|109.21|109.71|109.21|109.71|109.21|109.71|109.21|1
1734080290000|2024-12-13 08:58:10|109.7|109.2|109.69|109.19|109.7|109.2|109.68|109.18|4
1734080300000|2024-12-13 08:58:20|109.7|109.2|109.7|109.2|109.7|109.2|109.7|109.2|1
1734080310000|2024-12-13 08:58:30|109.71|109.21|109.71|109.21|109.71|109.21|109.7|109.2|3
1734080340000|2024-12-13 08:59:00|109.72|109.22|109.72|109.22|109.72|109.22|109.72|109.22|1
1734080380000|2024-12-13 08:59:40|109.71|109.21|109.71|109.21|109.71|109.21|109.71|109.21|1
1734080390000|2024-12-13 08:59:50|109.72|109.22|109.76|109.26|109.76|109.26|109.72|109.22|3
1734080420000|2024-12-13 09:00:20|109.77|109.27|109.77|109.27|109.77|109.27|109.77|109.27|1
1734080460000|2024-12-13 09:01:00|109.78|109.28|109.8|109.3|109.8|109.3|109.78|109.28|3
1734080480000|2024-12-13 09:01:20|109.81|109.31|109.84|109.34|109.84|109.34|109.81|109.31|2
1734080500000|2024-12-13 09:01:40|109.85|109.35|109.86|109.36|109.86|109.36|109.85|109.35|2
1734080520000|2024-12-13 09:02:00|109.87|109.37|109.92|109.42|109.92|109.42|109.87|109.37|3
1734080540000|2024-12-13 09:02:20|109.94|109.44|109.96|109.46|109.96|109.46|109.94|109.44|2
1734080580000|2024-12-13 09:03:00|109.97|109.47|110|109.5|110|109.5|109.97|109.47|3
1734080590000|2024-12-13 09:03:10|110.01|109.51|110.02|109.52|110.02|109.52|110.01|109.51|2
1734080600000|2024-12-13 09:03:20|110.01|109.51|110|109.5|110.02|109.52|110|109.5|4
1734080610000|2024-12-13 09:03:30|110.01|109.51|109.99|109.49|110.01|109.51|109.99|109.49|3
1734080620000|2024-12-13 09:03:40|109.98|109.48|110|109.5|110.01|109.51|109.98|109.48|3
1734080630000|2024-12-13 09:03:50|109.99|109.49|109.96|109.46|109.99|109.49|109.96|109.46|4
1734080640000|2024-12-13 09:04:00|109.97|109.47|109.91|109.41|109.97|109.47|109.91|109.41|5
1734080650000|2024-12-13 09:04:10|109.9|109.4|109.84|109.34|109.9|109.4|109.84|109.34|8
1734080660000|2024-12-13 09:04:20|109.85|109.35|109.87|109.37|109.89|109.39|109.84|109.34|8
1734080670000|2024-12-13 09:04:30|109.86|109.36|109.86|109.36|109.86|109.36|109.86|109.36|1
1734080680000|2024-12-13 09:04:40|109.85|109.35|109.79|109.29|109.85|109.35|109.78|109.28|8
1734080690000|2024-12-13 09:04:50|109.77|109.27|109.75|109.25|109.77|109.27|109.75|109.25|2
1734080700000|2024-12-13 09:05:00|109.76|109.26|109.75|109.25|109.78|109.28|109.75|109.25|4
1734080710000|2024-12-13 09:05:10|109.76|109.26|109.75|109.25|109.76|109.26|109.75|109.25|2
1734080720000|2024-12-13 09:05:20|109.76|109.26|109.76|109.26|109.76|109.26|109.76|109.26|1
1734080730000|2024-12-13 09:05:30|109.75|109.25|109.75|109.25|109.75|109.25|109.75|109.25|1
1734080740000|2024-12-13 09:05:40|109.73|109.23|109.63|109.13|109.73|109.23|109.58|109.08|10
1734080750000|2024-12-13 09:05:50|109.64|109.14|109.66|109.16|109.66|109.16|109.64|109.14|3
1734080760000|2024-12-13 09:06:00|109.67|109.17|109.66|109.16|109.67|109.17|109.65|109.15|6
1734080770000|2024-12-13 09:06:10|109.67|109.17|109.65|109.15|109.67|109.17|109.65|109.15|2
1734080780000|2024-12-13 09:06:20|109.67|109.17|109.64|109.14|109.68|109.18|109.64|109.14|5
1734080790000|2024-12-13 09:06:30|109.63|109.13|109.63|109.13|109.63|109.13|109.63|109.13|1
1734080800000|2024-12-13 09:06:40|109.62|109.12|109.66|109.16|109.66|109.16|109.62|109.12|5
1734080810000|2024-12-13 09:06:50|109.67|109.17|109.67|109.17|109.68|109.18|109.67|109.17|3
1734080820000|2024-12-13 09:07:00|109.66|109.16|109.66|109.16|109.66|109.16|109.64|109.14|4
1734080830000|2024-12-13 09:07:10|109.67|109.17|109.68|109.18|109.68|109.18|109.67|109.17|2
1734080840000|2024-12-13 09:07:20|109.66|109.16|109.64|109.14|109.66|109.16|109.64|109.14|3
1734080880000|2024-12-13 09:08:00|109.63|109.13|109.51|109.01|109.63|109.13|109.51|109.01|6
1734080890000|2024-12-13 09:08:10|109.48|108.98|109.45|108.95|109.48|108.98|109.45|108.95|4
1734080900000|2024-12-13 09:08:20|109.42|108.92|109.42|108.92|109.44|108.94|109.42|108.92|8
1734080910000|2024-12-13 09:08:30|109.43|108.93|109.42|108.92|109.43|108.93|109.42|108.92|2
1734080920000|2024-12-13 09:08:40|109.43|108.93|109.43|108.93|109.43|108.93|109.42|108.92|3
1734080930000|2024-12-13 09:08:50|109.44|108.94|109.45|108.95|109.46|108.96|109.44|108.94|6
1734080950000|2024-12-13 09:09:10|109.46|108.96|109.46|108.96|109.46|108.96|109.46|108.96|1
1734080960000|2024-12-13 09:09:20|109.42|108.92|109.43|108.93|109.43|108.93|109.42|108.92|2
1734080970000|2024-12-13 09:09:30|109.42|108.92|109.42|108.92|109.42|108.92|109.42|108.92|1
1734080980000|2024-12-13 09:09:40|109.43|108.93|109.48|108.98|109.48|108.98|109.43|108.93|4
1734080990000|2024-12-13 09:09:50|109.49|108.99|109.5|109|109.5|109|109.49|108.99|2
1734081000000|2024-12-13 09:10:00|109.48|108.98|109.5|109|109.5|109|109.48|108.98|2
1734081010000|2024-12-13 09:10:10|109.51|109.01|109.51|109.01|109.51|109.01|109.51|109.01|1
1734081020000|2024-12-13 09:10:20|109.52|109.02|109.61|109.11|109.62|109.12|109.52|109.02|4
1734081030000|2024-12-13 09:10:30|109.62|109.12|109.65|109.15|109.65|109.15|109.61|109.11|6
1734081040000|2024-12-13 09:10:40|109.66|109.16|109.68|109.18|109.68|109.18|109.66|109.16|3
1734081050000|2024-12-13 09:10:50|109.66|109.16|109.71|109.21|109.71|109.21|109.66|109.16|7
1734081060000|2024-12-13 09:11:00|109.72|109.22|109.69|109.19|109.72|109.22|109.69|109.19|5
1734081070000|2024-12-13 09:11:10|109.68|109.18|109.69|109.19|109.69|109.19|109.68|109.18|2
1734081080000|2024-12-13 09:11:20|109.7|109.2|109.7|109.2|109.7|109.2|109.7|109.2|1
1734081090000|2024-12-13 09:11:30|109.71|109.21|109.71|109.21|109.71|109.21|109.71|109.21|1
1734081100000|2024-12-13 09:11:40|109.68|109.18|109.66|109.16|109.68|109.18|109.65|109.15|4
1734081110000|2024-12-13 09:11:50|109.67|109.17|109.67|109.17|109.67|109.17|109.66|109.16|3
1734081120000|2024-12-13 09:12:00|109.68|109.18|109.69|109.19|109.7|109.2|109.68|109.18|4
1734081130000|2024-12-13 09:12:10|109.7|109.2|109.67|109.17|109.7|109.2|109.67|109.17|3
1734081140000|2024-12-13 09:12:20|109.66|109.16|109.66|109.16|109.66|109.16|109.66|109.16|1
1734081150000|2024-12-13 09:12:30|109.68|109.18|109.61|109.11|109.68|109.18|109.61|109.11|7
1734081180000|2024-12-13 09:13:00|109.57|109.07|109.55|109.05|109.57|109.07|109.48|108.98|6
1734081200000|2024-12-13 09:13:20|109.56|109.06|109.57|109.07|109.57|109.07|109.56|109.06|2
1734081210000|2024-12-13 09:13:30|109.58|109.08|109.59|109.09|109.59|109.09|109.58|109.08|2
1734081220000|2024-12-13 09:13:40|109.6|109.1|109.6|109.1|109.6|109.1|109.6|109.1|1
1734081230000|2024-12-13 09:13:50|109.61|109.11|109.61|109.11|109.61|109.11|109.61|109.11|1
1734081250000|2024-12-13 09:14:10|109.59|109.09|109.6|109.1|109.6|109.1|109.59|109.09|4
1734081260000|2024-12-13 09:14:20|109.59|109.09|109.6|109.1|109.6|109.1|109.59|109.09|2
1734081270000|2024-12-13 09:14:30|109.59|109.09|109.59|109.09|109.59|109.09|109.59|109.09|1
1734081280000|2024-12-13 09:14:40|109.57|109.07|109.56|109.06|109.57|109.07|109.56|109.06|2
1734081300000|2024-12-13 09:15:00|109.55|109.05|109.5|109|109.55|109.05|109.5|109|5
1734081310000|2024-12-13 09:15:10|109.49|108.99|109.44|108.94|109.49|108.99|109.42|108.92|5
1734081320000|2024-12-13 09:15:20|109.42|108.92|109.42|108.92|109.42|108.92|109.42|108.92|1
1734081340000|2024-12-13 09:15:40|109.44|108.94|109.46|108.96|109.46|108.96|109.44|108.94|3
1734081350000|2024-12-13 09:15:50|109.47|108.97|109.54|109.04|109.54|109.04|109.47|108.97|8
1734081360000|2024-12-13 09:16:00|109.53|109.03|109.55|109.05|109.55|109.05|109.53|109.03|3
1734081370000|2024-12-13 09:16:10|109.58|109.08|109.58|109.08|109.58|109.08|109.58|109.08|1
1734081390000|2024-12-13 09:16:30|109.59|109.09|109.61|109.11|109.61|109.11|109.59|109.09|2
1734081450000|2024-12-13 09:17:30|109.6|109.1|109.61|109.11|109.61|109.11|109.59|109.09|4
1734081520000|2024-12-13 09:18:40|109.64|109.14|109.67|109.17|109.67|109.17|109.64|109.14|2
1734081550000|2024-12-13 09:19:10|109.66|109.16|109.65|109.15|109.66|109.16|109.65|109.15|2
1734081560000|2024-12-13 09:19:20|109.61|109.11|109.57|109.07|109.61|109.11|109.57|109.07|2
1734081570000|2024-12-13 09:19:30|109.58|109.08|109.52|109.02|109.58|109.08|109.52|109.02|5
1734081580000|2024-12-13 09:19:40|109.51|109.01|109.5|109|109.53|109.03|109.5|109|4
1734081590000|2024-12-13 09:19:50|109.49|108.99|109.51|109.01|109.52|109.02|109.48|108.98|5
1734081600000|2024-12-13 09:20:00|109.52|109.02|109.54|109.04|109.54|109.04|109.52|109.02|5
1734081610000|2024-12-13 09:20:10|109.55|109.05|109.61|109.11|109.61|109.11|109.55|109.05|4
1734081620000|2024-12-13 09:20:20|109.62|109.12|109.63|109.13|109.63|109.13|109.62|109.12|2
1734081630000|2024-12-13 09:20:30|109.64|109.14|109.65|109.15|109.65|109.15|109.64|109.14|2
1734081650000|2024-12-13 09:20:50|109.66|109.16|109.67|109.17|109.67|109.17|109.66|109.16|4
1734081710000|2024-12-13 09:21:50|109.65|109.15|109.65|109.15|109.66|109.16|109.65|109.15|3
1734081720000|2024-12-13 09:22:00|109.66|109.16|109.67|109.17|109.67|109.17|109.66|109.16|2
1734081760000|2024-12-13 09:22:40|109.66|109.16|109.66|109.16|109.66|109.16|109.66|109.16|1
1734081790000|2024-12-13 09:23:10|109.67|109.17|109.67|109.17|109.67|109.17|109.67|109.17|1
1734081820000|2024-12-13 09:23:40|109.68|109.18|109.66|109.16|109.68|109.18|109.66|109.16|5
1734081830000|2024-12-13 09:23:50|109.67|109.17|109.66|109.16|109.68|109.18|109.66|109.16|4
1734081840000|2024-12-13 09:24:00|109.64|109.14|109.64|109.14|109.64|109.14|109.64|109.14|1
1734081850000|2024-12-13 09:24:10|109.63|109.13|109.63|109.13|109.63|109.13|109.62|109.12|3
1734081860000|2024-12-13 09:24:20|109.64|109.14|109.65|109.15|109.65|109.15|109.64|109.14|2
1734081870000|2024-12-13 09:24:30|109.64|109.14|109.64|109.14|109.64|109.14|109.63|109.13|3
1734081880000|2024-12-13 09:24:40|109.65|109.15|109.59|109.09|109.65|109.15|109.59|109.09|7
1734081900000|2024-12-13 09:25:00|109.56|109.06|109.49|108.99|109.56|109.06|109.49|108.99|5
1734081920000|2024-12-13 09:25:20|109.45|108.95|109.42|108.92|109.45|108.95|109.42|108.92|2
1734081940000|2024-12-13 09:25:40|109.38|108.88|109.33|108.83|109.38|108.88|109.32|108.82|4
1734081950000|2024-12-13 09:25:50|109.34|108.84|109.35|108.85|109.35|108.85|109.34|108.84|2
1734081960000|2024-12-13 09:26:00|109.37|108.87|109.41|108.91|109.41|108.91|109.37|108.87|4
1734082060000|2024-12-13 09:27:40|109.45|108.95|109.5|109|109.5|109|109.45|108.95|2
1734082090000|2024-12-13 09:28:10|109.54|109.04|109.65|109.15|109.65|109.15|109.54|109.04|3
1734082100000|2024-12-13 09:28:20|109.64|109.14|109.63|109.13|109.64|109.14|109.63|109.13|2
1734082120000|2024-12-13 09:28:40|109.64|109.14|109.64|109.14|109.64|109.14|109.64|109.14|1
1734082140000|2024-12-13 09:29:00|109.63|109.13|109.64|109.14|109.64|109.14|109.62|109.12|4
1734082150000|2024-12-13 09:29:10|109.65|109.15|109.67|109.17|109.67|109.17|109.65|109.15|2
1734082170000|2024-12-13 09:29:30|109.66|109.16|109.65|109.15|109.66|109.16|109.65|109.15|4
1734082180000|2024-12-13 09:29:40|109.64|109.14|109.66|109.16|109.66|109.16|109.64|109.14|6
1734082190000|2024-12-13 09:29:50|109.65|109.15|109.63|109.13|109.66|109.16|109.63|109.13|5
1734082200000|2024-12-13 09:30:00|109.62|109.12|109.59|109.09|109.62|109.12|109.59|109.09|2
1734082210000|2024-12-13 09:30:10|109.57|109.07|109.53|109.03|109.57|109.07|109.53|109.03|4
1734082220000|2024-12-13 09:30:20|109.52|109.02|109.53|109.03|109.53|109.03|109.52|109.02|2
1734082230000|2024-12-13 09:30:30|109.54|109.04|109.53|109.03|109.55|109.05|109.53|109.03|4
1734082240000|2024-12-13 09:30:40|109.52|109.02|109.5|109|109.52|109.02|109.5|109|7
1734082250000|2024-12-13 09:30:50|109.48|108.98|109.45|108.95|109.48|108.98|109.45|108.95|3
1734082260000|2024-12-13 09:31:00|109.43|108.93|109.41|108.91|109.44|108.94|109.41|108.91|4
1734082270000|2024-12-13 09:31:10|109.42|108.92|109.43|108.93|109.43|108.93|109.42|108.92|2
1734082280000|2024-12-13 09:31:20|109.46|108.96|109.51|109.01|109.51|109.01|109.46|108.96|8
1734082290000|2024-12-13 09:31:30|109.52|109.02|109.49|108.99|109.52|109.02|109.49|108.99|5
1734082300000|2024-12-13 09:31:40|109.5|109|109.49|108.99|109.5|109|109.49|108.99|2
1734082310000|2024-12-13 09:31:50|109.51|109.01|109.51|109.01|109.51|109.01|109.51|109.01|1
1734082320000|2024-12-13 09:32:00|109.53|109.03|109.53|109.03|109.53|109.03|109.53|109.03|1
1734082330000|2024-12-13 09:32:10|109.52|109.02|109.52|109.02|109.52|109.02|109.52|109.02|1
1734082340000|2024-12-13 09:32:20|109.51|109.01|109.45|108.95|109.51|109.01|109.45|108.95|4
1734082350000|2024-12-13 09:32:30|109.46|108.96|109.47|108.97|109.47|108.97|109.46|108.96|4
1734082360000|2024-12-13 09:32:40|109.48|108.98|109.48|108.98|109.48|108.98|109.48|108.98|1
1734082370000|2024-12-13 09:32:50|109.47|108.97|109.46|108.96|109.47|108.97|109.46|108.96|2
1734082380000|2024-12-13 09:33:00|109.47|108.97|109.47|108.97|109.47|108.97|109.47|108.97|1
1734082390000|2024-12-13 09:33:10|109.45|108.95|109.41|108.91|109.45|108.95|109.41|108.91|4
1734082400000|2024-12-13 09:33:20|109.42|108.92|109.38|108.88|109.42|108.92|109.38|108.88|3
1734082410000|2024-12-13 09:33:30|109.37|108.87|109.36|108.86|109.37|108.87|109.36|108.86|2
1734082420000|2024-12-13 09:33:40|109.35|108.85|109.39|108.89|109.39|108.89|109.35|108.85|5
1734082430000|2024-12-13 09:33:50|109.38|108.88|109.38|108.88|109.38|108.88|109.38|108.88|1
1734082440000|2024-12-13 09:34:00|109.39|108.89|109.43|108.93|109.43|108.93|109.39|108.89|3
1734082450000|2024-12-13 09:34:10|109.42|108.92|109.39|108.89|109.42|108.92|109.39|108.89|4
1734082460000|2024-12-13 09:34:20|109.38|108.88|109.38|108.88|109.39|108.89|109.38|108.88|3
1734082470000|2024-12-13 09:34:30|109.39|108.89|109.38|108.88|109.39|108.89|109.38|108.88|2
1734082480000|2024-12-13 09:34:40|109.39|108.89|109.38|108.88|109.39|108.89|109.38|108.88|2
1734082490000|2024-12-13 09:34:50|109.37|108.87|109.37|108.87|109.37|108.87|109.37|108.87|1
1734082500000|2024-12-13 09:35:00|109.34|108.84|109.31|108.81|109.35|108.85|109.31|108.81|4
1734082510000|2024-12-13 09:35:10|109.3|108.8|109.28|108.78|109.3|108.8|109.28|108.78|5
1734082520000|2024-12-13 09:35:20|109.27|108.77|109.16|108.66|109.27|108.77|109.16|108.66|7
1734082530000|2024-12-13 09:35:30|109.17|108.67|109.21|108.71|109.21|108.71|109.17|108.67|5
1734082540000|2024-12-13 09:35:40|109.2|108.7|109.17|108.67|109.21|108.71|109.17|108.67|5
1734082550000|2024-12-13 09:35:50|109.16|108.66|109.16|108.66|109.16|108.66|109.16|108.66|1
1734082560000|2024-12-13 09:36:00|109.17|108.67|109.17|108.67|109.17|108.67|109.16|108.66|3
1734082570000|2024-12-13 09:36:10|109.18|108.68|109.24|108.74|109.24|108.74|109.18|108.68|5
1734082580000|2024-12-13 09:36:20|109.2|108.7|109.17|108.67|109.2|108.7|109.17|108.67|2
1734082590000|2024-12-13 09:36:30|109.16|108.66|109.08|108.58|109.16|108.66|109.08|108.58|5
1734082600000|2024-12-13 09:36:40|109.09|108.59|109.1|108.6|109.1|108.6|109.09|108.59|2
1734082610000|2024-12-13 09:36:50|109.08|108.58|109.08|108.58|109.1|108.6|109.08|108.58|3
1734082620000|2024-12-13 09:37:00|109.09|108.59|109.08|108.58|109.09|108.59|109.08|108.58|2
1734082660000|2024-12-13 09:37:40|109.07|108.57|109.06|108.56|109.07|108.57|109.06|108.56|2
1734082700000|2024-12-13 09:38:20|109.08|108.58|109.06|108.56|109.09|108.59|109.06|108.56|5
1734082720000|2024-12-13 09:38:40|109|108.5|109|108.5|109|108.5|109|108.5|1
1734082730000|2024-12-13 09:38:50|108.95|108.45|108.77|108.27|108.95|108.45|108.77|108.27|4
1734082740000|2024-12-13 09:39:00|108.78|108.28|108.86|108.36|108.86|108.36|108.78|108.28|5
1734082750000|2024-12-13 09:39:10|108.88|108.38|108.91|108.41|108.91|108.41|108.87|108.37|6
1734082760000|2024-12-13 09:39:20|108.93|108.43|108.94|108.44|108.94|108.44|108.92|108.42|4
1734082770000|2024-12-13 09:39:30|108.95|108.45|108.92|108.42|108.95|108.45|108.92|108.42|6
1734082780000|2024-12-13 09:39:40|108.94|108.44|108.91|108.41|108.94|108.44|108.91|108.41|5
1734082790000|2024-12-13 09:39:50|108.92|108.42|108.95|108.45|108.95|108.45|108.92|108.42|3
1734082800000|2024-12-13 09:40:00|108.92|108.42|108.92|108.42|108.94|108.44|108.92|108.42|3
1734082810000|2024-12-13 09:40:10|108.93|108.43|108.97|108.47|108.97|108.47|108.92|108.42|7
1734082820000|2024-12-13 09:40:20|108.98|108.48|109|108.5|109|108.5|108.98|108.48|2
1734082830000|2024-12-13 09:40:30|109.04|108.54|109.04|108.54|109.04|108.54|109.04|108.54|1
1734082840000|2024-12-13 09:40:40|109.05|108.55|109.08|108.58|109.08|108.58|109.05|108.55|2
1734082850000|2024-12-13 09:40:50|109.06|108.56|109.03|108.53|109.06|108.56|109.03|108.53|2
1734082870000|2024-12-13 09:41:10|109.02|108.52|108.86|108.36|109.02|108.52|108.86|108.36|11
1734082880000|2024-12-13 09:41:20|108.84|108.34|108.86|108.36|108.86|108.36|108.84|108.34|3
1734082890000|2024-12-13 09:41:30|108.9|108.4|108.96|108.46|108.96|108.46|108.9|108.4|4
1734082900000|2024-12-13 09:41:40|108.98|108.48|108.98|108.48|108.98|108.48|108.97|108.47|3
1734082910000|2024-12-13 09:41:50|108.99|108.49|108.99|108.49|109.01|108.51|108.99|108.49|4
1734082920000|2024-12-13 09:42:00|109|108.5|109.01|108.51|109.01|108.51|109|108.5|2
1734082930000|2024-12-13 09:42:10|109.02|108.52|108.98|108.48|109.03|108.53|108.98|108.48|8
1734082940000|2024-12-13 09:42:20|108.99|108.49|109.02|108.52|109.02|108.52|108.99|108.49|4
1734082950000|2024-12-13 09:42:30|109.03|108.53|109.03|108.53|109.03|108.53|109.03|108.53|1
1734082980000|2024-12-13 09:43:00|109.05|108.55|109.14|108.64|109.14|108.64|109.05|108.55|6
1734083060000|2024-12-13 09:44:20|109.15|108.65|109.15|108.65|109.15|108.65|109.15|108.65|1
1734083110000|2024-12-13 09:45:10|109.16|108.66|109.18|108.68|109.18|108.68|109.16|108.66|2
1734083130000|2024-12-13 09:45:30|109.19|108.69|109.21|108.71|109.21|108.71|109.19|108.69|2
1734083140000|2024-12-13 09:45:40|109.22|108.72|109.22|108.72|109.22|108.72|109.22|108.72|1
1734083150000|2024-12-13 09:45:50|109.24|108.74|109.27|108.77|109.27|108.77|109.24|108.74|3
1734083160000|2024-12-13 09:46:00|109.29|108.79|109.3|108.8|109.3|108.8|109.29|108.79|2
1734083190000|2024-12-13 09:46:30|109.32|108.82|109.33|108.83|109.33|108.83|109.32|108.82|2
1734083200000|2024-12-13 09:46:40|109.36|108.86|109.38|108.88|109.38|108.88|109.36|108.86|2
1734083260000|2024-12-13 09:47:40|109.37|108.87|109.37|108.87|109.37|108.87|109.37|108.87|1
1734083270000|2024-12-13 09:47:50|109.38|108.88|109.38|108.88|109.38|108.88|109.38|108.88|1
1734083300000|2024-12-13 09:48:20|109.37|108.87|109.38|108.88|109.38|108.88|109.35|108.85|5
1734083320000|2024-12-13 09:48:40|109.37|108.87|109.37|108.87|109.37|108.87|109.37|108.87|1
1734083330000|2024-12-13 09:48:50|109.36|108.86|109.35|108.85|109.36|108.86|109.34|108.84|6
1734083340000|2024-12-13 09:49:00|109.37|108.87|109.34|108.84|109.37|108.87|109.34|108.84|7
1734083350000|2024-12-13 09:49:10|109.32|108.82|109.33|108.83|109.33|108.83|109.32|108.82|2
1734083360000|2024-12-13 09:49:20|109.32|108.82|109.32|108.82|109.32|108.82|109.3|108.8|3
1734083370000|2024-12-13 09:49:30|109.31|108.81|109.31|108.81|109.31|108.81|109.3|108.8|3
1734083380000|2024-12-13 09:49:40|109.32|108.82|109.32|108.82|109.33|108.83|109.32|108.82|3
1734083400000|2024-12-13 09:50:00|109.31|108.81|109.3|108.8|109.31|108.81|109.3|108.8|2
1734083410000|2024-12-13 09:50:10|109.31|108.81|109.31|108.81|109.31|108.81|109.31|108.81|1
1734083420000|2024-12-13 09:50:20|109.32|108.82|109.37|108.87|109.37|108.87|109.32|108.82|6
1734083430000|2024-12-13 09:50:30|109.36|108.86|109.36|108.86|109.37|108.87|109.36|108.86|3
1734083440000|2024-12-13 09:50:40|109.33|108.83|109.33|108.83|109.34|108.84|109.32|108.82|4
1734083450000|2024-12-13 09:50:50|109.34|108.84|109.31|108.81|109.34|108.84|109.31|108.81|2
1734083460000|2024-12-13 09:51:00|109.32|108.82|109.37|108.87|109.37|108.87|109.32|108.82|7
1734083480000|2024-12-13 09:51:20|109.42|108.92|109.44|108.94|109.44|108.94|109.42|108.92|2
1734083490000|2024-12-13 09:51:30|109.45|108.95|109.46|108.96|109.46|108.96|109.45|108.95|2
1734083500000|2024-12-13 09:51:40|109.47|108.97|109.47|108.97|109.47|108.97|109.47|108.97|1
1734083510000|2024-12-13 09:51:50|109.51|109.01|109.52|109.02|109.53|109.03|109.51|109.01|3
1734083520000|2024-12-13 09:52:00|109.51|109.01|109.5|109|109.51|109.01|109.5|109|4
1734083530000|2024-12-13 09:52:10|109.48|108.98|109.47|108.97|109.48|108.98|109.46|108.96|4
1734083540000|2024-12-13 09:52:20|109.48|108.98|109.51|109.01|109.53|109.03|109.48|108.98|6
1734083550000|2024-12-13 09:52:30|109.5|109|109.46|108.96|109.5|109|109.45|108.95|5
1734083560000|2024-12-13 09:52:40|109.47|108.97|109.45|108.95|109.47|108.97|109.45|108.95|3
1734083570000|2024-12-13 09:52:50|109.44|108.94|109.42|108.92|109.44|108.94|109.42|108.92|3
1734083580000|2024-12-13 09:53:00|109.4|108.9|109.4|108.9|109.4|108.9|109.4|108.9|1
1734083590000|2024-12-13 09:53:10|109.39|108.89|109.38|108.88|109.39|108.89|109.38|108.88|2
1734083600000|2024-12-13 09:53:20|109.39|108.89|109.39|108.89|109.4|108.9|109.39|108.89|3
1734083610000|2024-12-13 09:53:30|109.42|108.92|109.41|108.91|109.42|108.92|109.41|108.91|2
1734083620000|2024-12-13 09:53:40|109.42|108.92|109.41|108.91|109.42|108.92|109.41|108.91|2
1734083630000|2024-12-13 09:53:50|109.4|108.9|109.39|108.89|109.41|108.91|109.39|108.89|3
1734083640000|2024-12-13 09:54:00|109.35|108.85|109.41|108.91|109.41|108.91|109.35|108.85|6
1734083650000|2024-12-13 09:54:10|109.39|108.89|109.39|108.89|109.39|108.89|109.39|108.89|1
1734083670000|2024-12-13 09:54:30|109.4|108.9|109.41|108.91|109.42|108.92|109.4|108.9|4
1734083690000|2024-12-13 09:54:50|109.43|108.93|109.45|108.95|109.45|108.95|109.43|108.93|2
1734083700000|2024-12-13 09:55:00|109.46|108.96|109.46|108.96|109.47|108.97|109.45|108.95|5
1734083710000|2024-12-13 09:55:10|109.45|108.95|109.45|108.95|109.45|108.95|109.45|108.95|1
1734083720000|2024-12-13 09:55:20|109.4|108.9|109.41|108.91|109.41|108.91|109.37|108.87|4
1734083730000|2024-12-13 09:55:30|109.4|108.9|109.41|108.91|109.41|108.91|109.4|108.9|2
1734083740000|2024-12-13 09:55:40|109.42|108.92|109.41|108.91|109.42|108.92|109.41|108.91|2
1734083750000|2024-12-13 09:55:50|109.42|108.92|109.42|108.92|109.42|108.92|109.41|108.91|3
1734083760000|2024-12-13 09:56:00|109.43|108.93|109.43|108.93|109.44|108.94|109.43|108.93|3
1734083780000|2024-12-13 09:56:20|109.41|108.91|109.4|108.9|109.41|108.91|109.4|108.9|2
1734083800000|2024-12-13 09:56:40|109.42|108.92|109.42|108.92|109.42|108.92|109.42|108.92|1
1734083820000|2024-12-13 09:57:00|109.44|108.94|109.44|108.94|109.44|108.94|109.44|108.94|1
1734083830000|2024-12-13 09:57:10|109.43|108.93|109.4|108.9|109.43|108.93|109.4|108.9|4
1734083850000|2024-12-13 09:57:30|109.42|108.92|109.42|108.92|109.42|108.92|109.42|108.92|1
1734083860000|2024-12-13 09:57:40|109.4|108.9|109.41|108.91|109.41|108.91|109.4|108.9|2
1734083870000|2024-12-13 09:57:50|109.42|108.92|109.43|108.93|109.43|108.93|109.42|108.92|2
1734083880000|2024-12-13 09:58:00|109.42|108.92|109.42|108.92|109.42|108.92|109.42|108.92|1
1734083890000|2024-12-13 09:58:10|109.43|108.93|109.44|108.94|109.44|108.94|109.43|108.93|2
1734083910000|2024-12-13 09:58:30|109.46|108.96|109.47|108.97|109.47|108.97|109.46|108.96|2
1734083940000|2024-12-13 09:59:00|109.46|108.96|109.44|108.94|109.46|108.96|109.44|108.94|3
1734084040000|2024-12-13 10:00:40|109.43|108.93|109.42|108.92|109.43|108.93|109.42|108.92|2
1734084050000|2024-12-13 10:00:50|109.43|108.93|109.44|108.94|109.44|108.94|109.43|108.93|2
1734084060000|2024-12-13 10:01:00|109.43|108.93|109.33|108.83|109.43|108.93|109.33|108.83|8
1734084070000|2024-12-13 10:01:10|109.31|108.81|109.31|108.81|109.31|108.81|109.28|108.78|5
1734084080000|2024-12-13 10:01:20|109.32|108.82|109.33|108.83|109.34|108.84|109.32|108.82|6
1734084090000|2024-12-13 10:01:30|109.34|108.84|109.39|108.89|109.39|108.89|109.34|108.84|5
1734084110000|2024-12-13 10:01:50|109.37|108.87|109.36|108.86|109.37|108.87|109.35|108.85|3
1734084120000|2024-12-13 10:02:00|109.37|108.87|109.37|108.87|109.38|108.88|109.37|108.87|3
1734084130000|2024-12-13 10:02:10|109.38|108.88|109.39|108.89|109.39|108.89|109.38|108.88|2
1734084140000|2024-12-13 10:02:20|109.4|108.9|109.37|108.87|109.41|108.91|109.37|108.87|4
1734084160000|2024-12-13 10:02:40|109.38|108.88|109.38|108.88|109.38|108.88|109.38|108.88|1
1734084170000|2024-12-13 10:02:50|109.39|108.89|109.39|108.89|109.39|108.89|109.39|108.89|1
1734084180000|2024-12-13 10:03:00|109.4|108.9|109.43|108.93|109.43|108.93|109.4|108.9|4
1734084230000|2024-12-13 10:03:50|109.44|108.94|109.47|108.97|109.47|108.97|109.44|108.94|3
1734084240000|2024-12-13 10:04:00|109.46|108.96|109.45|108.95|109.47|108.97|109.45|108.95|4
1734084250000|2024-12-13 10:04:10|109.46|108.96|109.45|108.95|109.46|108.96|109.43|108.93|5
1734084260000|2024-12-13 10:04:20|109.43|108.93|109.46|108.96|109.46|108.96|109.43|108.93|3
1734084290000|2024-12-13 10:04:50|109.47|108.97|109.47|108.97|109.47|108.97|109.47|108.97|1
1734084310000|2024-12-13 10:05:10|109.48|108.98|109.51|109.01|109.51|109.01|109.48|108.98|4
1734084320000|2024-12-13 10:05:20|109.52|109.02|109.56|109.06|109.56|109.06|109.52|109.02|2
1734084330000|2024-12-13 10:05:30|109.57|109.07|109.58|109.08|109.58|109.08|109.57|109.07|2
1734084400000|2024-12-13 10:06:40|109.57|109.07|109.55|109.05|109.57|109.07|109.55|109.05|7
1734084410000|2024-12-13 10:06:50|109.54|109.04|109.58|109.08|109.58|109.08|109.54|109.04|5
1734084420000|2024-12-13 10:07:00|109.57|109.07|109.58|109.08|109.58|109.08|109.57|109.07|2
1734084430000|2024-12-13 10:07:10|109.57|109.07|109.57|109.07|109.57|109.07|109.57|109.07|1
1734084440000|2024-12-13 10:07:20|109.56|109.06|109.54|109.04|109.56|109.06|109.54|109.04|3
1734084450000|2024-12-13 10:07:30|109.53|109.03|109.53|109.03|109.53|109.03|109.53|109.03|1
1734084460000|2024-12-13 10:07:40|109.54|109.04|109.55|109.05|109.55|109.05|109.54|109.04|4
1734084470000|2024-12-13 10:07:50|109.56|109.06|109.55|109.05|109.56|109.06|109.55|109.05|2
1734084480000|2024-12-13 10:08:00|109.56|109.06|109.54|109.04|109.56|109.06|109.54|109.04|2
1734084490000|2024-12-13 10:08:10|109.55|109.05|109.54|109.04|109.56|109.06|109.54|109.04|8
1734084500000|2024-12-13 10:08:20|109.52|109.02|109.53|109.03|109.53|109.03|109.5|109|4
1734084510000|2024-12-13 10:08:30|109.55|109.05|109.57|109.07|109.57|109.07|109.55|109.05|3
1734084520000|2024-12-13 10:08:40|109.58|109.08|109.55|109.05|109.58|109.08|109.55|109.05|4
1734084530000|2024-12-13 10:08:50|109.56|109.06|109.58|109.08|109.58|109.08|109.56|109.06|3
1734084540000|2024-12-13 10:09:00|109.57|109.07|109.57|109.07|109.57|109.07|109.56|109.06|3
1734084550000|2024-12-13 10:09:10|109.56|109.06|109.53|109.03|109.56|109.06|109.53|109.03|8
1734084560000|2024-12-13 10:09:20|109.54|109.04|109.58|109.08|109.58|109.08|109.54|109.04|4
1734084570000|2024-12-13 10:09:30|109.57|109.07|109.56|109.06|109.57|109.07|109.56|109.06|2
1734084580000|2024-12-13 10:09:40|109.57|109.07|109.57|109.07|109.57|109.07|109.56|109.06|3
1734084590000|2024-12-13 10:09:50|109.58|109.08|109.58|109.08|109.58|109.08|109.58|109.08|1
1734084600000|2024-12-13 10:10:00|109.56|109.06|109.58|109.08|109.58|109.08|109.56|109.06|3
1734084610000|2024-12-13 10:10:10|109.57|109.07|109.56|109.06|109.58|109.08|109.56|109.06|4
1734084620000|2024-12-13 10:10:20|109.55|109.05|109.54|109.04|109.55|109.05|109.54|109.04|2
1734084630000|2024-12-13 10:10:30|109.51|109.01|109.53|109.03|109.53|109.03|109.51|109.01|4
1734084640000|2024-12-13 10:10:40|109.54|109.04|109.56|109.06|109.57|109.07|109.54|109.04|4
1734084650000|2024-12-13 10:10:50|109.54|109.04|109.53|109.03|109.54|109.04|109.53|109.03|2
1734084660000|2024-12-13 10:11:00|109.54|109.04|109.54|109.04|109.55|109.05|109.54|109.04|3
1734084670000|2024-12-13 10:11:10|109.55|109.05|109.54|109.04|109.55|109.05|109.54|109.04|2
1734084680000|2024-12-13 10:11:20|109.52|109.02|109.54|109.04|109.54|109.04|109.52|109.02|3
1734084690000|2024-12-13 10:11:30|109.56|109.06|109.57|109.07|109.57|109.07|109.56|109.06|2
1734084700000|2024-12-13 10:11:40|109.56|109.06|109.56|109.06|109.56|109.06|109.56|109.06|1
1734084710000|2024-12-13 10:11:50|109.55|109.05|109.54|109.04|109.55|109.05|109.54|109.04|2
1734084720000|2024-12-13 10:12:00|109.56|109.06|109.57|109.07|109.57|109.07|109.56|109.06|2
1734084730000|2024-12-13 10:12:10|109.56|109.06|109.56|109.06|109.56|109.06|109.56|109.06|1
1734084740000|2024-12-13 10:12:20|109.57|109.07|109.57|109.07|109.57|109.07|109.57|109.07|1
1734084900000|2024-12-13 10:15:00|109.56|109.06|109.55|109.05|109.56|109.06|109.54|109.04|4
1734084910000|2024-12-13 10:15:10|109.53|109.03|109.48|108.98|109.54|109.04|109.47|108.97|7
1734084920000|2024-12-13 10:15:20|109.49|108.99|109.42|108.92|109.49|108.99|109.42|108.92|13
1734084930000|2024-12-13 10:15:30|109.41|108.91|109.41|108.91|109.41|108.91|109.41|108.91|1
1734084940000|2024-12-13 10:15:40|109.39|108.89|109.3|108.8|109.39|108.89|109.3|108.8|8
1734084950000|2024-12-13 10:15:50|109.28|108.78|109.24|108.74|109.28|108.78|109.24|108.74|3
1734084960000|2024-12-13 10:16:00|109.23|108.73|109.18|108.68|109.23|108.73|109.17|108.67|8
1734084970000|2024-12-13 10:16:10|109.21|108.71|109.27|108.77|109.27|108.77|109.2|108.7|10
1734084980000|2024-12-13 10:16:20|109.26|108.76|109.25|108.75|109.26|108.76|109.25|108.75|4
1734084990000|2024-12-13 10:16:30|109.27|108.77|109.36|108.86|109.36|108.86|109.27|108.77|4
1734085000000|2024-12-13 10:16:40|109.35|108.85|109.34|108.84|109.35|108.85|109.34|108.84|2
1734085010000|2024-12-13 10:16:50|109.33|108.83|109.34|108.84|109.34|108.84|109.32|108.82|4
1734085020000|2024-12-13 10:17:00|109.35|108.85|109.36|108.86|109.36|108.86|109.35|108.85|2
1734085040000|2024-12-13 10:17:20|109.35|108.85|109.35|108.85|109.35|108.85|109.35|108.85|1
1734085050000|2024-12-13 10:17:30|109.36|108.86|109.36|108.86|109.36|108.86|109.34|108.84|5
1734085070000|2024-12-13 10:17:50|109.35|108.85|109.35|108.85|109.35|108.85|109.35|108.85|1
1734085080000|2024-12-13 10:18:00|109.34|108.84|109.3|108.8|109.34|108.84|109.3|108.8|4
1734085090000|2024-12-13 10:18:10|109.29|108.79|109.33|108.83|109.33|108.83|109.29|108.79|4
1734085100000|2024-12-13 10:18:20|109.34|108.84|109.35|108.85|109.35|108.85|109.34|108.84|2
1734085110000|2024-12-13 10:18:30|109.34|108.84|109.34|108.84|109.34|108.84|109.34|108.84|1
1734085120000|2024-12-13 10:18:40|109.33|108.83|109.33|108.83|109.33|108.83|109.32|108.82|3
1734085130000|2024-12-13 10:18:50|109.3|108.8|109.31|108.81|109.31|108.81|109.3|108.8|2
1734085140000|2024-12-13 10:19:00|109.32|108.82|109.35|108.85|109.36|108.86|109.32|108.82|5
1734085160000|2024-12-13 10:19:20|109.34|108.84|109.34|108.84|109.35|108.85|109.34|108.84|3
1734085170000|2024-12-13 10:19:30|109.35|108.85|109.32|108.82|109.35|108.85|109.31|108.81|4
1734085180000|2024-12-13 10:19:40|109.31|108.81|109.31|108.81|109.31|108.81|109.31|108.81|1
1734085190000|2024-12-13 10:19:50|109.29|108.79|109.28|108.78|109.29|108.79|109.28|108.78|2
1734085200000|2024-12-13 10:20:00|109.26|108.76|109.22|108.72|109.26|108.76|109.22|108.72|5
1734085210000|2024-12-13 10:20:10|109.2|108.7|109.14|108.64|109.2|108.7|109.14|108.64|9
1734085220000|2024-12-13 10:20:20|109.15|108.65|109.18|108.68|109.18|108.68|109.15|108.65|3
1734085230000|2024-12-13 10:20:30|109.16|108.66|109.14|108.64|109.16|108.66|109.14|108.64|3
1734085240000|2024-12-13 10:20:40|109.08|108.58|109.05|108.55|109.08|108.58|109.05|108.55|5
1734085250000|2024-12-13 10:20:50|109.04|108.54|108.97|108.47|109.04|108.54|108.97|108.47|6
1734085280000|2024-12-13 10:21:20|108.99|108.49|108.99|108.49|109.01|108.51|108.99|108.49|5
1734085290000|2024-12-13 10:21:30|109|108.5|108.95|108.45|109.01|108.51|108.93|108.43|9
1734085300000|2024-12-13 10:21:40|108.94|108.44|108.9|108.4|108.94|108.44|108.9|108.4|3
1734085310000|2024-12-13 10:21:50|108.91|108.41|108.96|108.46|108.98|108.48|108.9|108.4|10
1734085320000|2024-12-13 10:22:00|108.97|108.47|108.96|108.46|108.97|108.47|108.96|108.46|2
1734085330000|2024-12-13 10:22:10|108.97|108.47|108.96|108.46|108.97|108.47|108.95|108.45|4
1734085340000|2024-12-13 10:22:20|108.95|108.45|108.96|108.46|108.96|108.46|108.95|108.45|2
1734085350000|2024-12-13 10:22:30|108.94|108.44|108.94|108.44|108.94|108.44|108.94|108.44|1
1734085370000|2024-12-13 10:22:50|108.89|108.39|108.84|108.34|108.89|108.39|108.84|108.34|2
1734085380000|2024-12-13 10:23:00|108.85|108.35|108.84|108.34|108.85|108.35|108.84|108.34|2
1734085420000|2024-12-13 10:23:40|108.78|108.28|108.73|108.23|108.78|108.28|108.71|108.21|5
1734085430000|2024-12-13 10:23:50|108.74|108.24|108.69|108.19|108.74|108.24|108.69|108.19|6
1734085440000|2024-12-13 10:24:00|108.71|108.21|108.76|108.26|108.76|108.26|108.71|108.21|6
1734085450000|2024-12-13 10:24:10|108.81|108.31|108.84|108.34|108.9|108.4|108.81|108.31|12
1734085460000|2024-12-13 10:24:20|108.83|108.33|108.82|108.32|108.83|108.33|108.82|108.32|2
1734085470000|2024-12-13 10:24:30|108.83|108.33|108.82|108.32|108.83|108.33|108.82|108.32|6
1734085480000|2024-12-13 10:24:40|108.8|108.3|108.74|108.24|108.8|108.3|108.74|108.24|6
1734085490000|2024-12-13 10:24:50|108.75|108.25|108.75|108.25|108.76|108.26|108.75|108.25|3
1734085500000|2024-12-13 10:25:00|108.74|108.24|108.69|108.19|108.74|108.24|108.69|108.19|3
1734085510000|2024-12-13 10:25:10|108.54|108.04|108.53|108.03|108.54|108.04|108.53|108.03|4
1734085520000|2024-12-13 10:25:20|108.56|108.06|108.56|108.06|108.56|108.06|108.56|108.06|1
1734085530000|2024-12-13 10:25:30|108.57|108.07|108.52|108.02|108.57|108.07|108.52|108.02|5
1734085540000|2024-12-13 10:25:40|108.53|108.03|108.52|108.02|108.54|108.04|108.52|108.02|6
1734085550000|2024-12-13 10:25:50|108.51|108.01|108.51|108.01|108.51|108.01|108.51|108.01|1
1734085560000|2024-12-13 10:26:00|108.48|107.98|108.46|107.96|108.48|107.98|108.46|107.96|2
1734085580000|2024-12-13 10:26:20|108.47|107.97|108.49|107.99|108.49|107.99|108.47|107.97|2
1734085590000|2024-12-13 10:26:30|108.5|108|108.48|107.98|108.5|108|108.48|107.98|5
1734085600000|2024-12-13 10:26:40|108.49|107.99|108.48|107.98|108.49|107.99|108.48|107.98|2
1734085610000|2024-12-13 10:26:50|108.5|108|108.49|107.99|108.5|108|108.49|107.99|2
1734085620000|2024-12-13 10:27:00|108.48|107.98|108.46|107.96|108.48|107.98|108.46|107.96|2
1734085660000|2024-12-13 10:27:40|108.44|107.94|108.42|107.92|108.44|107.94|108.42|107.92|2
1734085680000|2024-12-13 10:28:00|108.44|107.94|108.48|107.98|108.48|107.98|108.44|107.94|3
1734085710000|2024-12-13 10:28:30|108.47|107.97|108.46|107.96|108.47|107.97|108.46|107.96|4
1734085720000|2024-12-13 10:28:40|108.47|107.97|108.48|107.98|108.48|107.98|108.47|107.97|2
1734085730000|2024-12-13 10:28:50|108.47|107.97|108.47|107.97|108.47|107.97|108.47|107.97|1
1734085740000|2024-12-13 10:29:00|108.48|107.98|108.48|107.98|108.48|107.98|108.47|107.97|3
1734085760000|2024-12-13 10:29:20|108.46|107.96|108.48|107.98|108.48|107.98|108.46|107.96|3
1734085780000|2024-12-13 10:29:40|108.47|107.97|108.48|107.98|108.48|107.98|108.47|107.97|2
1734085800000|2024-12-13 10:30:00|108.5|108|108.56|108.06|108.56|108.06|108.5|108|3
1734085810000|2024-12-13 10:30:10|108.59|108.09|108.59|108.09|108.59|108.09|108.59|108.09|1
1734085820000|2024-12-13 10:30:20|108.6|108.1|108.7|108.2|108.7|108.2|108.6|108.1|5
1734085840000|2024-12-13 10:30:40|108.72|108.22|108.81|108.31|108.81|108.31|108.72|108.22|5
1734085870000|2024-12-13 10:31:10|108.8|108.3|108.81|108.31|108.81|108.31|108.8|108.3|2
1734085880000|2024-12-13 10:31:20|108.8|108.3|108.8|108.3|108.81|108.31|108.8|108.3|3
1734085890000|2024-12-13 10:31:30|108.81|108.31|108.81|108.31|108.81|108.31|108.81|108.31|1
1734085900000|2024-12-13 10:31:40|108.8|108.3|108.78|108.28|108.8|108.3|108.78|108.28|3
1734085910000|2024-12-13 10:31:50|108.77|108.27|108.74|108.24|108.77|108.27|108.73|108.23|7
1734085920000|2024-12-13 10:32:00|108.75|108.25|108.78|108.28|108.79|108.29|108.75|108.25|5
1734085930000|2024-12-13 10:32:10|108.77|108.27|108.74|108.24|108.77|108.27|108.73|108.23|6
1734085940000|2024-12-13 10:32:20|108.73|108.23|108.75|108.25|108.75|108.25|108.73|108.23|3
1734085950000|2024-12-13 10:32:30|108.74|108.24|108.75|108.25|108.76|108.26|108.74|108.24|3
1734085960000|2024-12-13 10:32:40|108.74|108.24|108.71|108.21|108.74|108.24|108.69|108.19|5
1734085970000|2024-12-13 10:32:50|108.7|108.2|108.7|108.2|108.7|108.2|108.7|108.2|1
1734085980000|2024-12-13 10:33:00|108.71|108.21|108.77|108.27|108.77|108.27|108.71|108.21|8
1734085990000|2024-12-13 10:33:10|108.78|108.28|108.78|108.28|108.8|108.3|108.77|108.27|9
1734086000000|2024-12-13 10:33:20|108.79|108.29|108.78|108.28|108.79|108.29|108.78|108.28|2
1734086020000|2024-12-13 10:33:40|108.79|108.29|108.8|108.3|108.8|108.3|108.79|108.29|2
1734086040000|2024-12-13 10:34:00|108.81|108.31|108.81|108.31|108.81|108.31|108.81|108.31|1
1734086070000|2024-12-13 10:34:30|108.82|108.32|108.82|108.32|108.82|108.32|108.82|108.32|1
1734086100000|2024-12-13 10:35:00|108.85|108.35|109.01|108.51|109.01|108.51|108.85|108.35|7
1734086110000|2024-12-13 10:35:10|109.03|108.53|109.11|108.61|109.11|108.61|109.03|108.53|5
1734086160000|2024-12-13 10:36:00|109.2|108.7|109.2|108.7|109.2|108.7|109.2|108.7|1
1734086170000|2024-12-13 10:36:10|109.21|108.71|109.21|108.71|109.21|108.71|109.2|108.7|3
1734086180000|2024-12-13 10:36:20|109.22|108.72|109.29|108.79|109.29|108.79|109.22|108.72|4
1734086190000|2024-12-13 10:36:30|109.27|108.77|109.26|108.76|109.27|108.77|109.26|108.76|2
1734086200000|2024-12-13 10:36:40|109.24|108.74|109.24|108.74|109.25|108.75|109.24|108.74|5
1734086210000|2024-12-13 10:36:50|109.25|108.75|109.25|108.75|109.28|108.78|109.25|108.75|5
1734086220000|2024-12-13 10:37:00|109.26|108.76|109.24|108.74|109.26|108.76|109.24|108.74|5
1734086230000|2024-12-13 10:37:10|109.25|108.75|109.24|108.74|109.26|108.76|109.24|108.74|6
1734086240000|2024-12-13 10:37:20|109.25|108.75|109.29|108.79|109.29|108.79|109.25|108.75|4
1734086280000|2024-12-13 10:38:00|109.32|108.82|109.39|108.89|109.39|108.89|109.32|108.82|6
1734086290000|2024-12-13 10:38:10|109.4|108.9|109.49|108.99|109.49|108.99|109.4|108.9|3
1734086300000|2024-12-13 10:38:20|109.48|108.98|109.46|108.96|109.48|108.98|109.46|108.96|3
1734086310000|2024-12-13 10:38:30|109.45|108.95|109.45|108.95|109.45|108.95|109.45|108.95|1
1734086380000|2024-12-13 10:39:40|109.46|108.96|109.46|108.96|109.46|108.96|109.46|108.96|1
1734086390000|2024-12-13 10:39:50|109.47|108.97|109.45|108.95|109.47|108.97|109.45|108.95|3
1734086400000|2024-12-13 10:40:00|109.44|108.94|109.4|108.9|109.44|108.94|109.39|108.89|7
1734086410000|2024-12-13 10:40:10|109.41|108.91|109.43|108.93|109.44|108.94|109.41|108.91|5
1734086420000|2024-12-13 10:40:20|109.41|108.91|109.4|108.9|109.41|108.91|109.38|108.88|4
1734086430000|2024-12-13 10:40:30|109.41|108.91|109.42|108.92|109.43|108.93|109.41|108.91|3
1734086440000|2024-12-13 10:40:40|109.41|108.91|109.42|108.92|109.42|108.92|109.41|108.91|4
1734086450000|2024-12-13 10:40:50|109.41|108.91|109.43|108.93|109.43|108.93|109.41|108.91|3
1734086500000|2024-12-13 10:41:40|109.46|108.96|109.49|108.99|109.49|108.99|109.46|108.96|2
1734086510000|2024-12-13 10:41:50|109.5|109|109.53|109.03|109.53|109.03|109.5|109|4
1734086520000|2024-12-13 10:42:00|109.54|109.04|109.56|109.06|109.56|109.06|109.54|109.04|3
1734086540000|2024-12-13 10:42:20|109.57|109.07|109.57|109.07|109.57|109.07|109.57|109.07|1
1734086570000|2024-12-13 10:42:50|109.53|109.03|109.55|109.05|109.55|109.05|109.53|109.03|2
1734086580000|2024-12-13 10:43:00|109.56|109.06|109.61|109.11|109.61|109.11|109.56|109.06|4
1734086600000|2024-12-13 10:43:20|109.6|109.1|109.61|109.11|109.61|109.11|109.6|109.1|2
1734086630000|2024-12-13 10:43:50|109.6|109.1|109.61|109.11|109.61|109.11|109.6|109.1|6
1734086660000|2024-12-13 10:44:20|109.6|109.1|109.56|109.06|109.6|109.1|109.55|109.05|8
1734086670000|2024-12-13 10:44:30|109.55|109.05|109.6|109.1|109.6|109.1|109.55|109.05|6
1734086680000|2024-12-13 10:44:40|109.59|109.09|109.61|109.11|109.61|109.11|109.59|109.09|3
1734086690000|2024-12-13 10:44:50|109.6|109.1|109.6|109.1|109.6|109.1|109.6|109.1|1
1734086700000|2024-12-13 10:45:00|109.59|109.09|109.57|109.07|109.59|109.09|109.55|109.05|8
1734086710000|2024-12-13 10:45:10|109.58|109.08|109.5|109|109.58|109.08|109.5|109|7
1734086720000|2024-12-13 10:45:20|109.47|108.97|109.54|109.04|109.54|109.04|109.47|108.97|7
1734086730000|2024-12-13 10:45:30|109.55|109.05|109.51|109.01|109.57|109.07|109.51|109.01|7
1734086740000|2024-12-13 10:45:40|109.48|108.98|109.52|109.02|109.52|109.02|109.48|108.98|6
1734086750000|2024-12-13 10:45:50|109.55|109.05|109.56|109.06|109.56|109.06|109.55|109.05|4
1734086760000|2024-12-13 10:46:00|109.54|109.04|109.53|109.03|109.57|109.07|109.53|109.03|6
1734086770000|2024-12-13 10:46:10|109.51|109.01|109.57|109.07|109.57|109.07|109.5|109|9
1734086780000|2024-12-13 10:46:20|109.58|109.08|109.6|109.1|109.6|109.1|109.58|109.08|3
1734086790000|2024-12-13 10:46:30|109.59|109.09|109.59|109.09|109.59|109.09|109.59|109.09|1
1734086800000|2024-12-13 10:46:40|109.6|109.1|109.64|109.14|109.64|109.14|109.6|109.1|3
1734086810000|2024-12-13 10:46:50|109.65|109.15|109.71|109.21|109.71|109.21|109.65|109.15|3
1734086830000|2024-12-13 10:47:10|109.72|109.22|109.72|109.22|109.72|109.22|109.72|109.22|1
1734086840000|2024-12-13 10:47:20|109.73|109.23|109.79|109.29|109.79|109.29|109.73|109.23|4
1734086850000|2024-12-13 10:47:30|109.8|109.3|109.93|109.43|109.93|109.43|109.8|109.3|7
1734086870000|2024-12-13 10:47:50|109.92|109.42|109.91|109.41|109.92|109.42|109.9|109.4|3
1734086880000|2024-12-13 10:48:00|109.9|109.4|109.81|109.31|109.9|109.4|109.79|109.29|11
1734086890000|2024-12-13 10:48:10|109.83|109.33|109.85|109.35|109.85|109.35|109.83|109.33|3
1734086900000|2024-12-13 10:48:20|109.86|109.36|109.86|109.36|109.89|109.39|109.86|109.36|6
1734086910000|2024-12-13 10:48:30|109.87|109.37|109.86|109.36|109.87|109.37|109.84|109.34|7
1734086920000|2024-12-13 10:48:40|109.89|109.39|109.86|109.36|109.9|109.4|109.86|109.36|4
1734086930000|2024-12-13 10:48:50|109.88|109.38|109.91|109.41|109.91|109.41|109.88|109.38|6
1734086940000|2024-12-13 10:49:00|109.92|109.42|109.93|109.43|109.93|109.43|109.92|109.42|2
1734086950000|2024-12-13 10:49:10|109.92|109.42|109.91|109.41|109.92|109.42|109.91|109.41|2
1734086960000|2024-12-13 10:49:20|109.88|109.38|109.93|109.43|109.93|109.43|109.88|109.38|6
1734086970000|2024-12-13 10:49:30|109.92|109.42|109.93|109.43|109.93|109.43|109.92|109.42|2
1734086980000|2024-12-13 10:49:40|109.94|109.44|109.94|109.44|109.94|109.44|109.94|109.44|1
1734086990000|2024-12-13 10:49:50|109.93|109.43|109.94|109.44|109.94|109.44|109.93|109.43|2
1734087000000|2024-12-13 10:50:00|109.93|109.43|109.93|109.43|109.93|109.43|109.92|109.42|3
1734087010000|2024-12-13 10:50:10|109.94|109.44|109.94|109.44|109.94|109.44|109.94|109.44|1
1734087040000|2024-12-13 10:50:40|109.93|109.43|109.94|109.44|109.94|109.44|109.93|109.43|6
1734087050000|2024-12-13 10:50:50|109.93|109.43|109.94|109.44|109.94|109.44|109.93|109.43|6
1734087060000|2024-12-13 10:51:00|109.93|109.43|109.94|109.44|109.94|109.44|109.93|109.43|4
1734087070000|2024-12-13 10:51:10|109.93|109.43|109.93|109.43|109.93|109.43|109.93|109.43|1
1734087080000|2024-12-13 10:51:20|109.92|109.42|109.9|109.4|109.92|109.42|109.84|109.34|9
1734087090000|2024-12-13 10:51:30|109.89|109.39|109.92|109.42|109.92|109.42|109.89|109.39|6
1734087100000|2024-12-13 10:51:40|109.91|109.41|109.93|109.43|109.94|109.44|109.91|109.41|5
1734087110000|2024-12-13 10:51:50|109.92|109.42|109.94|109.44|109.94|109.44|109.92|109.42|3
1734087130000|2024-12-13 10:52:10|109.95|109.45|109.95|109.45|109.95|109.45|109.95|109.45|1
1734087150000|2024-12-13 10:52:30|109.96|109.46|110.04|109.54|110.05|109.55|109.96|109.46|5
1734087160000|2024-12-13 10:52:40|110.05|109.55|110.06|109.56|110.06|109.56|110.05|109.55|2
1734087170000|2024-12-13 10:52:50|110.07|109.57|110.09|109.59|110.09|109.59|110.07|109.57|3
1734087180000|2024-12-13 10:53:00|110.1|109.6|110.17|109.67|110.17|109.67|110.1|109.6|4
1734087190000|2024-12-13 10:53:10|110.2|109.7|110.2|109.7|110.2|109.7|110.2|109.7|1
1734087200000|2024-12-13 10:53:20|110.22|109.72|110.24|109.74|110.24|109.74|110.22|109.72|2
1734087210000|2024-12-13 10:53:30|110.23|109.73|110.19|109.69|110.24|109.74|110.19|109.69|6
1734087220000|2024-12-13 10:53:40|110.18|109.68|110.18|109.68|110.18|109.68|110.17|109.67|3
1734087230000|2024-12-13 10:53:50|110.17|109.67|110.17|109.67|110.18|109.68|110.16|109.66|5
1734087240000|2024-12-13 10:54:00|110.18|109.68|110.17|109.67|110.2|109.7|110.16|109.66|8
1734087250000|2024-12-13 10:54:10|110.16|109.66|110.16|109.66|110.18|109.68|110.16|109.66|11
1734087260000|2024-12-13 10:54:20|110.17|109.67|110.15|109.65|110.17|109.67|110.15|109.65|3
1734087270000|2024-12-13 10:54:30|110.14|109.64|110.1|109.6|110.14|109.64|110.1|109.6|3
1734087290000|2024-12-13 10:54:50|110.11|109.61|110.14|109.64|110.14|109.64|110.11|109.61|4
1734087300000|2024-12-13 10:55:00|110.12|109.62|110.1|109.6|110.12|109.62|110.1|109.6|3
1734087370000|2024-12-13 10:56:10|110.11|109.61|110.17|109.67|110.17|109.67|110.1|109.6|5
1734087380000|2024-12-13 10:56:20|110.18|109.68|110.18|109.68|110.18|109.68|110.18|109.68|1
1734087440000|2024-12-13 10:57:20|110.2|109.7|110.23|109.73|110.23|109.73|110.2|109.7|7
1734087450000|2024-12-13 10:57:30|110.22|109.72|110.25|109.75|110.25|109.75|110.22|109.72|3
1734087470000|2024-12-13 10:57:50|110.26|109.76|110.26|109.76|110.26|109.76|110.26|109.76|1
1734087480000|2024-12-13 10:58:00|110.27|109.77|110.27|109.77|110.27|109.77|110.27|109.77|1
1734087540000|2024-12-13 10:59:00|110.26|109.76|110.27|109.77|110.27|109.77|110.26|109.76|4
1734087550000|2024-12-13 10:59:10|110.26|109.76|110.26|109.76|110.26|109.76|110.26|109.76|1
1734087570000|2024-12-13 10:59:30|110.25|109.75|110.23|109.73|110.25|109.75|110.23|109.73|3
1734087580000|2024-12-13 10:59:40|110.21|109.71|110.22|109.72|110.22|109.72|110.21|109.71|4
1734087590000|2024-12-13 10:59:50|110.24|109.74|110.26|109.76|110.26|109.76|110.24|109.74|3
1734087600000|2024-12-13 11:00:00|110.27|109.77|110.26|109.76|110.27|109.77|110.26|109.76|2
1734087610000|2024-12-13 11:00:10|110.27|109.77|110.27|109.77|110.27|109.77|110.27|109.77|1
1734087630000|2024-12-13 11:00:30|110.28|109.78|110.32|109.82|110.35|109.85|110.28|109.78|5
1734087640000|2024-12-13 11:00:40|110.29|109.79|110.29|109.79|110.29|109.79|110.29|109.79|1
1734087660000|2024-12-13 11:01:00|110.3|109.8|110.23|109.73|110.3|109.8|110.23|109.73|4
1734087670000|2024-12-13 11:01:10|110.22|109.72|110.13|109.63|110.22|109.72|110.13|109.63|7
1734087680000|2024-12-13 11:01:20|110.12|109.62|110.1|109.6|110.12|109.62|110.1|109.6|2
1734087690000|2024-12-13 11:01:30|110.12|109.62|110.13|109.63|110.13|109.63|110.12|109.62|2
1734087700000|2024-12-13 11:01:40|110.14|109.64|110.13|109.63|110.14|109.64|110.13|109.63|4
1734087710000|2024-12-13 11:01:50|110.12|109.62|110.1|109.6|110.12|109.62|110.1|109.6|2
1734087720000|2024-12-13 11:02:00|110.11|109.61|110.11|109.61|110.11|109.61|110.11|109.61|1
1734087730000|2024-12-13 11:02:10|110.12|109.62|110.18|109.68|110.19|109.69|110.12|109.62|6
1734087740000|2024-12-13 11:02:20|110.19|109.69|110.2|109.7|110.2|109.7|110.17|109.67|7
1734087750000|2024-12-13 11:02:30|110.21|109.71|110.28|109.78|110.3|109.8|110.21|109.71|12
1734087760000|2024-12-13 11:02:40|110.26|109.76|110.29|109.79|110.29|109.79|110.26|109.76|3
1734087770000|2024-12-13 11:02:50|110.28|109.78|110.2|109.7|110.28|109.78|110.2|109.7|7
1734087780000|2024-12-13 11:03:00|110.21|109.71|110.25|109.75|110.25|109.75|110.21|109.71|5
1734087790000|2024-12-13 11:03:10|110.26|109.76|110.2|109.7|110.26|109.76|110.2|109.7|4
1734087800000|2024-12-13 11:03:20|110.19|109.69|110.24|109.74|110.24|109.74|110.16|109.66|7
1734087810000|2024-12-13 11:03:30|110.23|109.73|110.23|109.73|110.23|109.73|110.23|109.73|1
1734087820000|2024-12-13 11:03:40|110.24|109.74|110.27|109.77|110.27|109.77|110.24|109.74|4
1734087830000|2024-12-13 11:03:50|110.25|109.75|110.2|109.7|110.26|109.76|110.2|109.7|5
1734087840000|2024-12-13 11:04:00|110.21|109.71|110.22|109.72|110.22|109.72|110.21|109.71|2
1734087850000|2024-12-13 11:04:10|110.23|109.73|110.35|109.85|110.35|109.85|110.23|109.73|4
1734087860000|2024-12-13 11:04:20|110.37|109.87|110.39|109.89|110.39|109.89|110.37|109.87|2
1734087870000|2024-12-13 11:04:30|110.38|109.88|110.36|109.86|110.38|109.88|110.36|109.86|2
1734087880000|2024-12-13 11:04:40|110.35|109.85|110.29|109.79|110.35|109.85|110.28|109.78|7
1734087890000|2024-12-13 11:04:50|110.28|109.78|110.33|109.83|110.33|109.83|110.28|109.78|4
1734087900000|2024-12-13 11:05:00|110.34|109.84|110.31|109.81|110.34|109.84|110.31|109.81|3
1734087910000|2024-12-13 11:05:10|110.3|109.8|110.29|109.79|110.3|109.8|110.29|109.79|4
1734087920000|2024-12-13 11:05:20|110.28|109.78|110.21|109.71|110.29|109.79|110.2|109.7|9
1734087930000|2024-12-13 11:05:30|110.2|109.7|110.12|109.62|110.22|109.72|110.12|109.62|10
1734087940000|2024-12-13 11:05:40|110.11|109.61|110.12|109.62|110.16|109.66|110.11|109.61|6
1734087950000|2024-12-13 11:05:50|110.14|109.64|110.14|109.64|110.14|109.64|110.14|109.64|1
1734087970000|2024-12-13 11:06:10|110.13|109.63|110.2|109.7|110.2|109.7|110.13|109.63|6
1734087980000|2024-12-13 11:06:20|110.21|109.71|110.26|109.76|110.26|109.76|110.21|109.71|5
1734087990000|2024-12-13 11:06:30|110.24|109.74|110.2|109.7|110.24|109.74|110.2|109.7|5
1734088000000|2024-12-13 11:06:40|110.19|109.69|110.19|109.69|110.2|109.7|110.18|109.68|5
1734088010000|2024-12-13 11:06:50|110.2|109.7|110.22|109.72|110.24|109.74|110.2|109.7|8
1734088020000|2024-12-13 11:07:00|110.2|109.7|110.23|109.73|110.23|109.73|110.2|109.7|8
1734088030000|2024-12-13 11:07:10|110.24|109.74|110.21|109.71|110.24|109.74|110.2|109.7|9
1734088040000|2024-12-13 11:07:20|110.2|109.7|110.26|109.76|110.26|109.76|110.2|109.7|6
1734088050000|2024-12-13 11:07:30|110.27|109.77|110.28|109.78|110.28|109.78|110.27|109.77|2
1734088060000|2024-12-13 11:07:40|110.26|109.76|110.24|109.74|110.26|109.76|110.23|109.73|5
1734088070000|2024-12-13 11:07:50|110.25|109.75|110.25|109.75|110.27|109.77|110.23|109.73|8
1734088080000|2024-12-13 11:08:00|110.24|109.74|110.26|109.76|110.26|109.76|110.22|109.72|5
1734088090000|2024-12-13 11:08:10|110.25|109.75|110.28|109.78|110.28|109.78|110.25|109.75|4
1734088100000|2024-12-13 11:08:20|110.29|109.79|110.32|109.82|110.32|109.82|110.29|109.79|3
1734088110000|2024-12-13 11:08:30|110.33|109.83|110.35|109.85|110.35|109.85|110.33|109.83|2
1734088120000|2024-12-13 11:08:40|110.37|109.87|110.46|109.96|110.46|109.96|110.37|109.87|3
1734088140000|2024-12-13 11:09:00|110.44|109.94|110.49|109.99|110.49|109.99|110.43|109.93|6
1734088150000|2024-12-13 11:09:10|110.51|110.01|110.6|110.1|110.6|110.1|110.51|110.01|4
1734088170000|2024-12-13 11:09:30|110.59|110.09|110.58|110.08|110.59|110.09|110.56|110.06|10
1734088180000|2024-12-13 11:09:40|110.56|110.06|110.53|110.03|110.57|110.07|110.52|110.02|8
1734088190000|2024-12-13 11:09:50|110.54|110.04|110.6|110.1|110.6|110.1|110.54|110.04|5
1734088200000|2024-12-13 11:10:00|110.59|110.09|110.6|110.1|110.6|110.1|110.59|110.09|2
1734088220000|2024-12-13 11:10:20|110.61|110.11|110.6|110.1|110.61|110.11|110.6|110.1|2
1734088240000|2024-12-13 11:10:40|110.59|110.09|110.59|110.09|110.59|110.09|110.59|110.09|1
1734088250000|2024-12-13 11:10:50|110.58|110.08|110.52|110.02|110.58|110.08|110.52|110.02|3
1734088260000|2024-12-13 11:11:00|110.49|109.99|110.39|109.89|110.49|109.99|110.39|109.89|9
1734088270000|2024-12-13 11:11:10|110.37|109.87|110.36|109.86|110.37|109.87|110.34|109.84|5
1734088280000|2024-12-13 11:11:20|110.37|109.87|110.37|109.87|110.37|109.87|110.36|109.86|3
1734088290000|2024-12-13 11:11:30|110.36|109.86|110.3|109.8|110.36|109.86|110.3|109.8|6
1734088300000|2024-12-13 11:11:40|110.29|109.79|110.27|109.77|110.29|109.79|110.25|109.75|7
1734088310000|2024-12-13 11:11:50|110.26|109.76|110.26|109.76|110.27|109.77|110.26|109.76|3
1734088320000|2024-12-13 11:12:00|110.27|109.77|110.37|109.87|110.37|109.87|110.27|109.77|13
1734088360000|2024-12-13 11:12:40|110.39|109.89|110.43|109.93|110.45|109.95|110.39|109.89|5
1734088370000|2024-12-13 11:12:50|110.44|109.94|110.45|109.95|110.45|109.95|110.44|109.94|4
1734088380000|2024-12-13 11:13:00|110.42|109.92|110.39|109.89|110.42|109.92|110.38|109.88|5
1734088390000|2024-12-13 11:13:10|110.38|109.88|110.38|109.88|110.39|109.89|110.38|109.88|5
1734088400000|2024-12-13 11:13:20|110.39|109.89|110.42|109.92|110.42|109.92|110.39|109.89|2
1734088410000|2024-12-13 11:13:30|110.41|109.91|110.41|109.91|110.42|109.92|110.4|109.9|5
1734088420000|2024-12-13 11:13:40|110.4|109.9|110.4|109.9|110.4|109.9|110.4|109.9|1
1734088430000|2024-12-13 11:13:50|110.39|109.89|110.39|109.89|110.39|109.89|110.37|109.87|6
1734088440000|2024-12-13 11:14:00|110.4|109.9|110.42|109.92|110.42|109.92|110.4|109.9|2
1734088450000|2024-12-13 11:14:10|110.41|109.91|110.41|109.91|110.41|109.91|110.38|109.88|7
1734088460000|2024-12-13 11:14:20|110.42|109.92|110.44|109.94|110.44|109.94|110.42|109.92|2
1734088470000|2024-12-13 11:14:30|110.45|109.95|110.44|109.94|110.45|109.95|110.44|109.94|2
1734088480000|2024-12-13 11:14:40|110.43|109.93|110.43|109.93|110.43|109.93|110.43|109.93|1
1734088490000|2024-12-13 11:14:50|110.41|109.91|110.4|109.9|110.41|109.91|110.39|109.89|3
1734088500000|2024-12-13 11:15:00|110.38|109.88|110.35|109.85|110.38|109.88|110.35|109.85|5
1734088510000|2024-12-13 11:15:10|110.38|109.88|110.38|109.88|110.38|109.88|110.38|109.88|1
1734088520000|2024-12-13 11:15:20|110.36|109.86|110.38|109.88|110.38|109.88|110.36|109.86|3
1734088530000|2024-12-13 11:15:30|110.37|109.87|110.39|109.89|110.39|109.89|110.37|109.87|3
1734088540000|2024-12-13 11:15:40|110.37|109.87|110.37|109.87|110.38|109.88|110.37|109.87|3
1734088550000|2024-12-13 11:15:50|110.38|109.88|110.49|109.99|110.49|109.99|110.38|109.88|7
1734088570000|2024-12-13 11:16:10|110.51|110.01|110.51|110.01|110.51|110.01|110.51|110.01|1
1734088580000|2024-12-13 11:16:20|110.52|110.02|110.56|110.06|110.56|110.06|110.52|110.02|2
1734088600000|2024-12-13 11:16:40|110.55|110.05|110.44|109.94|110.55|110.05|110.43|109.93|6
1734088610000|2024-12-13 11:16:50|110.46|109.96|110.46|109.96|110.46|109.96|110.46|109.96|1
1734088620000|2024-12-13 11:17:00|110.47|109.97|110.44|109.94|110.47|109.97|110.44|109.94|3
1734088630000|2024-12-13 11:17:10|110.45|109.95|110.48|109.98|110.48|109.98|110.45|109.95|4
1734088640000|2024-12-13 11:17:20|110.47|109.97|110.37|109.87|110.47|109.97|110.37|109.87|11
1734088650000|2024-12-13 11:17:30|110.38|109.88|110.4|109.9|110.41|109.91|110.38|109.88|4
1734088660000|2024-12-13 11:17:40|110.41|109.91|110.43|109.93|110.43|109.93|110.4|109.9|7
1734088670000|2024-12-13 11:17:50|110.42|109.92|110.41|109.91|110.42|109.92|110.4|109.9|4
1734088680000|2024-12-13 11:18:00|110.42|109.92|110.46|109.96|110.46|109.96|110.42|109.92|5
1734088690000|2024-12-13 11:18:10|110.44|109.94|110.43|109.93|110.44|109.94|110.43|109.93|2
1734088700000|2024-12-13 11:18:20|110.42|109.92|110.44|109.94|110.44|109.94|110.4|109.9|7
1734088710000|2024-12-13 11:18:30|110.45|109.95|110.47|109.97|110.47|109.97|110.45|109.95|3
1734088730000|2024-12-13 11:18:50|110.48|109.98|110.47|109.97|110.49|109.99|110.47|109.97|4
1734088740000|2024-12-13 11:19:00|110.5|110|110.54|110.04|110.54|110.04|110.5|110|3
1734088750000|2024-12-13 11:19:10|110.56|110.06|110.56|110.06|110.56|110.06|110.56|110.06|1
1734088780000|2024-12-13 11:19:40|110.54|110.04|110.53|110.03|110.54|110.04|110.53|110.03|2
1734088790000|2024-12-13 11:19:50|110.54|110.04|110.55|110.05|110.55|110.05|110.54|110.04|2
1734088800000|2024-12-13 11:20:00|110.56|110.06|110.56|110.06|110.56|110.06|110.56|110.06|1
1734088810000|2024-12-13 11:20:10|110.59|110.09|110.59|110.09|110.59|110.09|110.59|110.09|1
1734088850000|2024-12-13 11:20:50|110.58|110.08|110.56|110.06|110.58|110.08|110.55|110.05|5
1734088860000|2024-12-13 11:21:00|110.55|110.05|110.52|110.02|110.55|110.05|110.51|110.01|10
1734088870000|2024-12-13 11:21:10|110.53|110.03|110.58|110.08|110.58|110.08|110.53|110.03|7
1734088880000|2024-12-13 11:21:20|110.59|110.09|110.59|110.09|110.59|110.09|110.59|110.09|1
1734088930000|2024-12-13 11:22:10|110.6|110.1|110.6|110.1|110.6|110.1|110.6|110.1|1
1734088970000|2024-12-13 11:22:50|110.61|110.11|110.67|110.17|110.67|110.17|110.61|110.11|4
1734089010000|2024-12-13 11:23:30|110.65|110.15|110.59|110.09|110.65|110.15|110.59|110.09|8
1734089020000|2024-12-13 11:23:40|110.58|110.08|110.58|110.08|110.58|110.08|110.56|110.06|5
1734089030000|2024-12-13 11:23:50|110.61|110.11|110.6|110.1|110.62|110.12|110.6|110.1|4
1734089040000|2024-12-13 11:24:00|110.61|110.11|110.58|110.08|110.61|110.11|110.58|110.08|6
1734089050000|2024-12-13 11:24:10|110.59|110.09|110.58|110.08|110.59|110.09|110.58|110.08|4
1734089070000|2024-12-13 11:24:30|110.6|110.1|110.6|110.1|110.61|110.11|110.58|110.08|7
1734089080000|2024-12-13 11:24:40|110.59|110.09|110.63|110.13|110.63|110.13|110.59|110.09|7
1734089090000|2024-12-13 11:24:50|110.62|110.12|110.64|110.14|110.64|110.14|110.62|110.12|5
1734089100000|2024-12-13 11:25:00|110.62|110.12|110.58|110.08|110.62|110.12|110.58|110.08|5
1734089110000|2024-12-13 11:25:10|110.57|110.07|110.65|110.15|110.65|110.15|110.57|110.07|7
1734089120000|2024-12-13 11:25:20|110.66|110.16|110.67|110.17|110.67|110.17|110.66|110.16|4
1734089130000|2024-12-13 11:25:30|110.65|110.15|110.67|110.17|110.67|110.17|110.65|110.15|3
1734089150000|2024-12-13 11:25:50|110.69|110.19|110.72|110.22|110.72|110.22|110.69|110.19|5
1734089160000|2024-12-13 11:26:00|110.71|110.21|110.72|110.22|110.72|110.22|110.71|110.21|2
1734089170000|2024-12-13 11:26:10|110.73|110.23|110.79|110.29|110.79|110.29|110.73|110.23|3
1734089180000|2024-12-13 11:26:20|110.8|110.3|110.96|110.46|110.96|110.46|110.8|110.3|10
1734089190000|2024-12-13 11:26:30|110.95|110.45|110.93|110.43|110.95|110.45|110.93|110.43|3
1734089200000|2024-12-13 11:26:40|110.91|110.41|110.87|110.37|110.91|110.41|110.87|110.37|9
1734089210000|2024-12-13 11:26:50|110.86|110.36|110.78|110.28|110.86|110.36|110.78|110.28|9
1734089220000|2024-12-13 11:27:00|110.77|110.27|110.74|110.24|110.77|110.27|110.74|110.24|3
1734089230000|2024-12-13 11:27:10|110.73|110.23|110.68|110.18|110.73|110.23|110.68|110.18|8
1734089240000|2024-12-13 11:27:20|110.67|110.17|110.73|110.23|110.73|110.23|110.67|110.17|5
1734089250000|2024-12-13 11:27:30|110.72|110.22|110.71|110.21|110.72|110.22|110.69|110.19|6
1734089260000|2024-12-13 11:27:40|110.7|110.2|110.72|110.22|110.72|110.22|110.7|110.2|3
1734089270000|2024-12-13 11:27:50|110.71|110.21|110.74|110.24|110.74|110.24|110.71|110.21|4
1734089280000|2024-12-13 11:28:00|110.73|110.23|110.72|110.22|110.73|110.23|110.72|110.22|4
1734089290000|2024-12-13 11:28:10|110.71|110.21|110.69|110.19|110.71|110.21|110.69|110.19|3
1734089320000|2024-12-13 11:28:40|110.68|110.18|110.67|110.17|110.68|110.18|110.67|110.17|2
1734089340000|2024-12-13 11:29:00|110.69|110.19|110.67|110.17|110.69|110.19|110.67|110.17|5
1734089350000|2024-12-13 11:29:10|110.68|110.18|110.67|110.17|110.68|110.18|110.67|110.17|4
1734089400000|2024-12-13 11:30:00|110.62|110.12|110.56|110.06|110.62|110.12|110.56|110.06|4
1734089410000|2024-12-13 11:30:10|110.58|110.08|110.6|110.1|110.6|110.1|110.58|110.08|2
1734089420000|2024-12-13 11:30:20|110.61|110.11|110.62|110.12|110.62|110.12|110.61|110.11|2
1734089430000|2024-12-13 11:30:30|110.65|110.15|110.59|110.09|110.65|110.15|110.59|110.09|5
1734089440000|2024-12-13 11:30:40|110.58|110.08|110.56|110.06|110.58|110.08|110.56|110.06|3
1734089470000|2024-12-13 11:31:10|110.57|110.07|110.56|110.06|110.57|110.07|110.56|110.06|2
1734089540000|2024-12-13 11:32:20|110.5|110|110.42|109.92|110.5|110|110.41|109.91|8
1734089550000|2024-12-13 11:32:30|110.43|109.93|110.49|109.99|110.49|109.99|110.43|109.93|5
1734089560000|2024-12-13 11:32:40|110.48|109.98|110.44|109.94|110.48|109.98|110.44|109.94|4
1734089570000|2024-12-13 11:32:50|110.49|109.99|110.51|110.01|110.51|110.01|110.47|109.97|5
1734089580000|2024-12-13 11:33:00|110.53|110.03|110.56|110.06|110.56|110.06|110.52|110.02|4
1734089590000|2024-12-13 11:33:10|110.55|110.05|110.56|110.06|110.56|110.06|110.55|110.05|2
1734089630000|2024-12-13 11:33:50|110.57|110.07|110.63|110.13|110.63|110.13|110.57|110.07|3
1734089670000|2024-12-13 11:34:30|110.6|110.1|110.6|110.1|110.61|110.11|110.6|110.1|3
1734089680000|2024-12-13 11:34:40|110.59|110.09|110.56|110.06|110.59|110.09|110.56|110.06|3
1734089690000|2024-12-13 11:34:50|110.55|110.05|110.52|110.02|110.55|110.05|110.52|110.02|4
1734089700000|2024-12-13 11:35:00|110.54|110.04|110.53|110.03|110.54|110.04|110.53|110.03|2
1734089710000|2024-12-13 11:35:10|110.52|110.02|110.52|110.02|110.52|110.02|110.52|110.02|1
1734089720000|2024-12-13 11:35:20|110.51|110.01|110.52|110.02|110.53|110.03|110.51|110.01|5
1734089730000|2024-12-13 11:35:30|110.51|110.01|110.52|110.02|110.52|110.02|110.51|110.01|2
1734089740000|2024-12-13 11:35:40|110.51|110.01|110.51|110.01|110.51|110.01|110.5|110|5
1734089750000|2024-12-13 11:35:50|110.5|110|110.44|109.94|110.5|110|110.44|109.94|7
1734089760000|2024-12-13 11:36:00|110.43|109.93|110.37|109.87|110.43|109.93|110.37|109.87|6
1734089780000|2024-12-13 11:36:20|110.36|109.86|110.34|109.84|110.36|109.86|110.33|109.83|4
1734089790000|2024-12-13 11:36:30|110.33|109.83|110.34|109.84|110.34|109.84|110.32|109.82|4
1734089800000|2024-12-13 11:36:40|110.35|109.85|110.37|109.87|110.37|109.87|110.35|109.85|3
1734089810000|2024-12-13 11:36:50|110.36|109.86|110.34|109.84|110.36|109.86|110.33|109.83|6
1734089820000|2024-12-13 11:37:00|110.33|109.83|110.33|109.83|110.33|109.83|110.31|109.81|5
1734089830000|2024-12-13 11:37:10|110.34|109.84|110.35|109.85|110.35|109.85|110.32|109.82|11
1734089840000|2024-12-13 11:37:20|110.36|109.86|110.4|109.9|110.41|109.91|110.36|109.86|8
1734089850000|2024-12-13 11:37:30|110.39|109.89|110.38|109.88|110.4|109.9|110.38|109.88|4
1734089860000|2024-12-13 11:37:40|110.37|109.87|110.37|109.87|110.37|109.87|110.37|109.87|1
1734089870000|2024-12-13 11:37:50|110.38|109.88|110.37|109.87|110.38|109.88|110.36|109.86|3
1734089880000|2024-12-13 11:38:00|110.38|109.88|110.4|109.9|110.41|109.91|110.38|109.88|6
1734089890000|2024-12-13 11:38:10|110.39|109.89|110.36|109.86|110.39|109.89|110.36|109.86|6
1734089900000|2024-12-13 11:38:20|110.35|109.85|110.35|109.85|110.35|109.85|110.35|109.85|1
1734089910000|2024-12-13 11:38:30|110.34|109.84|110.33|109.83|110.34|109.84|110.33|109.83|2
1734089920000|2024-12-13 11:38:40|110.34|109.84|110.36|109.86|110.36|109.86|110.34|109.84|3
1734089930000|2024-12-13 11:38:50|110.35|109.85|110.33|109.83|110.35|109.85|110.33|109.83|3
1734089940000|2024-12-13 11:39:00|110.34|109.84|110.32|109.82|110.34|109.84|110.32|109.82|3
1734089950000|2024-12-13 11:39:10|110.33|109.83|110.38|109.88|110.38|109.88|110.33|109.83|3
1734089960000|2024-12-13 11:39:20|110.39|109.89|110.42|109.92|110.43|109.93|110.39|109.89|5
1734089970000|2024-12-13 11:39:30|110.41|109.91|110.42|109.92|110.42|109.92|110.41|109.91|2
1734089980000|2024-12-13 11:39:40|110.43|109.93|110.43|109.93|110.43|109.93|110.43|109.93|1
1734089990000|2024-12-13 11:39:50|110.42|109.92|110.36|109.86|110.42|109.92|110.36|109.86|7
1734090000000|2024-12-13 11:40:00|110.35|109.85|110.35|109.85|110.36|109.86|110.33|109.83|7
1734090010000|2024-12-13 11:40:10|110.34|109.84|110.34|109.84|110.34|109.84|110.33|109.83|3
1734090020000|2024-12-13 11:40:20|110.35|109.85|110.4|109.9|110.4|109.9|110.35|109.85|5
1734090030000|2024-12-13 11:40:30|110.39|109.89|110.37|109.87|110.39|109.89|110.37|109.87|3
1734090040000|2024-12-13 11:40:40|110.35|109.85|110.32|109.82|110.35|109.85|110.32|109.82|4
1734090050000|2024-12-13 11:40:50|110.31|109.81|110.29|109.79|110.31|109.81|110.29|109.79|3
1734090060000|2024-12-13 11:41:00|110.33|109.83|110.3|109.8|110.33|109.83|110.29|109.79|5
1734090070000|2024-12-13 11:41:10|110.28|109.78|110.24|109.74|110.28|109.78|110.24|109.74|5
1734090080000|2024-12-13 11:41:20|110.23|109.73|110.28|109.78|110.28|109.78|110.23|109.73|4
1734090090000|2024-12-13 11:41:30|110.27|109.77|110.27|109.77|110.27|109.77|110.27|109.77|1
1734090100000|2024-12-13 11:41:40|110.29|109.79|110.28|109.78|110.29|109.79|110.28|109.78|2
1734090110000|2024-12-13 11:41:50|110.27|109.77|110.27|109.77|110.27|109.77|110.27|109.77|1
1734090120000|2024-12-13 11:42:00|110.28|109.78|110.29|109.79|110.29|109.79|110.28|109.78|2
1734090130000|2024-12-13 11:42:10|110.3|109.8|110.28|109.78|110.3|109.8|110.28|109.78|4
1734090140000|2024-12-13 11:42:20|110.29|109.79|110.33|109.83|110.33|109.83|110.29|109.79|5
1734090170000|2024-12-13 11:42:50|110.36|109.86|110.34|109.84|110.38|109.88|110.34|109.84|7
1734090180000|2024-12-13 11:43:00|110.33|109.83|110.34|109.84|110.35|109.85|110.32|109.82|9
1734090200000|2024-12-13 11:43:20|110.35|109.85|110.36|109.86|110.36|109.86|110.35|109.85|2
1734090210000|2024-12-13 11:43:30|110.34|109.84|110.34|109.84|110.35|109.85|110.33|109.83|7
1734090230000|2024-12-13 11:43:50|110.35|109.85|110.4|109.9|110.4|109.9|110.34|109.84|5
1734090240000|2024-12-13 11:44:00|110.39|109.89|110.39|109.89|110.39|109.89|110.39|109.89|1
1734090250000|2024-12-13 11:44:10|110.4|109.9|110.41|109.91|110.41|109.91|110.4|109.9|2
1734090260000|2024-12-13 11:44:20|110.39|109.89|110.38|109.88|110.39|109.89|110.38|109.88|4
1734090270000|2024-12-13 11:44:30|110.37|109.87|110.36|109.86|110.37|109.87|110.36|109.86|2
1734090290000|2024-12-13 11:44:50|110.35|109.85|110.29|109.79|110.35|109.85|110.29|109.79|5
1734090300000|2024-12-13 11:45:00|110.28|109.78|110.24|109.74|110.28|109.78|110.24|109.74|6
1734090310000|2024-12-13 11:45:10|110.23|109.73|110.19|109.69|110.23|109.73|110.19|109.69|4
1734090320000|2024-12-13 11:45:20|110.17|109.67|110.14|109.64|110.17|109.67|110.14|109.64|3
1734090330000|2024-12-13 11:45:30|110.15|109.65|110.2|109.7|110.2|109.7|110.15|109.65|5
1734090340000|2024-12-13 11:45:40|110.19|109.69|110.18|109.68|110.19|109.69|110.17|109.67|4
1734090350000|2024-12-13 11:45:50|110.17|109.67|110.12|109.62|110.17|109.67|110.12|109.62|5
1734090360000|2024-12-13 11:46:00|110.13|109.63|110.13|109.63|110.14|109.64|110.13|109.63|3
1734090370000|2024-12-13 11:46:10|110.12|109.62|110.11|109.61|110.12|109.62|110.11|109.61|2
1734090380000|2024-12-13 11:46:20|110.12|109.62|110.13|109.63|110.14|109.64|110.12|109.62|5
1734090390000|2024-12-13 11:46:30|110.12|109.62|110.11|109.61|110.12|109.62|110.11|109.61|2
1734090400000|2024-12-13 11:46:40|110.1|109.6|110.1|109.6|110.1|109.6|110.1|109.6|1
1734090430000|2024-12-13 11:47:10|110.11|109.61|110.11|109.61|110.13|109.63|110.11|109.61|4
1734090440000|2024-12-13 11:47:20|110.12|109.62|110.17|109.67|110.17|109.67|110.12|109.62|6
1734090460000|2024-12-13 11:47:40|110.19|109.69|110.2|109.7|110.2|109.7|110.19|109.69|2
1734090490000|2024-12-13 11:48:10|110.21|109.71|110.21|109.71|110.21|109.71|110.21|109.71|1
1734090530000|2024-12-13 11:48:50|110.2|109.7|110.2|109.7|110.21|109.71|110.2|109.7|3
1734090590000|2024-12-13 11:49:50|110.1|109.6|110.1|109.6|110.1|109.6|110.1|109.6|1
1734090600000|2024-12-13 11:50:00|110.07|109.57|110.08|109.58|110.08|109.58|110.04|109.54|8
1734090610000|2024-12-13 11:50:10|110.07|109.57|110.05|109.55|110.07|109.57|110.05|109.55|3
1734090620000|2024-12-13 11:50:20|110.04|109.54|110.04|109.54|110.04|109.54|110.04|109.54|1
1734090670000|2024-12-13 11:51:10|109.99|109.49|109.93|109.43|109.99|109.49|109.93|109.43|4
1734090680000|2024-12-13 11:51:20|109.89|109.39|109.84|109.34|109.89|109.39|109.83|109.33|4
1734090690000|2024-12-13 11:51:30|109.83|109.33|109.87|109.37|109.87|109.37|109.83|109.33|4
1734090700000|2024-12-13 11:51:40|109.88|109.38|109.89|109.39|109.89|109.39|109.88|109.38|2
1734090710000|2024-12-13 11:51:50|109.9|109.4|109.95|109.45|109.95|109.45|109.9|109.4|5
1734090720000|2024-12-13 11:52:00|109.97|109.47|109.96|109.46|109.98|109.48|109.96|109.46|4
1734090730000|2024-12-13 11:52:10|109.98|109.48|109.98|109.48|109.98|109.48|109.96|109.46|7
1734090930000|2024-12-13 11:55:30|110.01|109.51|110.02|109.52|110.02|109.52|110.01|109.51|2
1734090940000|2024-12-13 11:55:40|110.01|109.51|110.02|109.52|110.02|109.52|110|109.5|4
1734090950000|2024-12-13 11:55:50|110.04|109.54|110.03|109.53|110.06|109.56|110.03|109.53|4
1734090960000|2024-12-13 11:56:00|110.02|109.52|109.98|109.48|110.02|109.52|109.98|109.48|4
1734090980000|2024-12-13 11:56:20|109.99|109.49|110.01|109.51|110.01|109.51|109.99|109.49|3
1734090990000|2024-12-13 11:56:30|110|109.5|110|109.5|110.01|109.51|110|109.5|3
1734091000000|2024-12-13 11:56:40|110.01|109.51|110.01|109.51|110.02|109.52|110.01|109.51|5
1734091010000|2024-12-13 11:56:50|110.02|109.52|110.05|109.55|110.05|109.55|110.02|109.52|4
1734091020000|2024-12-13 11:57:00|110.06|109.56|110.03|109.53|110.06|109.56|110.03|109.53|6
1734091030000|2024-12-13 11:57:10|110.02|109.52|110|109.5|110.02|109.52|110|109.5|2
1734091040000|2024-12-13 11:57:20|110.01|109.51|110.03|109.53|110.04|109.54|110.01|109.51|4
1734091050000|2024-12-13 11:57:30|110.02|109.52|110.02|109.52|110.02|109.52|110.02|109.52|1
1734091060000|2024-12-13 11:57:40|110.01|109.51|110.01|109.51|110.01|109.51|110.01|109.51|1
1734091070000|2024-12-13 11:57:50|110|109.5|110|109.5|110|109.5|110|109.5|1
1734091080000|2024-12-13 11:58:00|109.99|109.49|109.98|109.48|109.99|109.49|109.98|109.48|2
1734091140000|2024-12-13 11:59:00|109.97|109.47|109.87|109.37|109.97|109.47|109.87|109.37|4
1734091170000|2024-12-13 11:59:30|109.85|109.35|109.82|109.32|109.85|109.35|109.82|109.32|2
1734091190000|2024-12-13 11:59:50|109.81|109.31|109.73|109.23|109.81|109.31|109.73|109.23|4
1734091200000|2024-12-13 12:00:00|109.74|109.24|109.77|109.27|109.77|109.27|109.74|109.24|6
1734091210000|2024-12-13 12:00:10|109.8|109.3|109.84|109.34|109.84|109.34|109.8|109.3|3
1734091220000|2024-12-13 12:00:20|109.83|109.33|109.84|109.34|109.84|109.34|109.83|109.33|4
1734091230000|2024-12-13 12:00:30|109.83|109.33|109.83|109.33|109.83|109.33|109.83|109.33|1
1734091240000|2024-12-13 12:00:40|109.84|109.34|109.85|109.35|109.85|109.35|109.84|109.34|4
1734091250000|2024-12-13 12:00:50|109.86|109.36|109.86|109.36|109.86|109.36|109.86|109.36|1
1734091260000|2024-12-13 12:01:00|109.85|109.35|109.82|109.32|109.85|109.35|109.82|109.32|4
1734091270000|2024-12-13 12:01:10|109.83|109.33|109.85|109.35|109.86|109.36|109.83|109.33|5
1734091280000|2024-12-13 12:01:20|109.84|109.34|109.84|109.34|109.84|109.34|109.84|109.34|1
1734091300000|2024-12-13 12:01:40|109.83|109.33|109.82|109.32|109.83|109.33|109.82|109.32|2
1734091320000|2024-12-13 12:02:00|109.83|109.33|109.85|109.35|109.85|109.35|109.83|109.33|3
1734091330000|2024-12-13 12:02:10|109.84|109.34|109.83|109.33|109.84|109.34|109.83|109.33|2
1734091340000|2024-12-13 12:02:20|109.84|109.34|109.85|109.35|109.85|109.35|109.84|109.34|2
1734091350000|2024-12-13 12:02:30|109.86|109.36|109.86|109.36|109.86|109.36|109.86|109.36|1
1734091360000|2024-12-13 12:02:40|109.88|109.38|109.92|109.42|109.92|109.42|109.88|109.38|4
1734091400000|2024-12-13 12:03:20|109.94|109.44|109.95|109.45|109.95|109.45|109.94|109.44|2
1734091410000|2024-12-13 12:03:30|109.94|109.44|109.89|109.39|109.94|109.44|109.89|109.39|6
1734091420000|2024-12-13 12:03:40|109.9|109.4|109.9|109.4|109.91|109.41|109.9|109.4|3
1734091430000|2024-12-13 12:03:50|109.89|109.39|109.88|109.38|109.89|109.39|109.88|109.38|4
1734091440000|2024-12-13 12:04:00|109.89|109.39|109.89|109.39|109.9|109.4|109.89|109.39|3
1734091450000|2024-12-13 12:04:10|109.88|109.38|109.87|109.37|109.88|109.38|109.86|109.36|3
1734091480000|2024-12-13 12:04:40|109.88|109.38|109.91|109.41|109.91|109.41|109.88|109.38|3
1734091490000|2024-12-13 12:04:50|109.89|109.39|109.89|109.39|109.9|109.4|109.89|109.39|3
1734091500000|2024-12-13 12:05:00|109.88|109.38|109.96|109.46|109.96|109.46|109.87|109.37|8
1734091510000|2024-12-13 12:05:10|109.94|109.44|109.96|109.46|109.96|109.46|109.94|109.44|3
1734091520000|2024-12-13 12:05:20|109.97|109.47|110.01|109.51|110.01|109.51|109.97|109.47|4
1734091540000|2024-12-13 12:05:40|110|109.5|110.01|109.51|110.01|109.51|110|109.5|2
1734091640000|2024-12-13 12:07:20|110.03|109.53|110.06|109.56|110.06|109.56|110.03|109.53|2
1734091680000|2024-12-13 12:08:00|110.07|109.57|110.07|109.57|110.07|109.57|110.07|109.57|1
1734091700000|2024-12-13 12:08:20|110.08|109.58|110.12|109.62|110.12|109.62|110.08|109.58|2
1734091850000|2024-12-13 12:10:50|110.11|109.61|110.11|109.61|110.11|109.61|110.11|109.61|1
1734091880000|2024-12-13 12:11:20|110.09|109.59|110.06|109.56|110.09|109.59|110.06|109.56|3
1734091900000|2024-12-13 12:11:40|110.11|109.61|110.11|109.61|110.12|109.62|110.11|109.61|5
1734091910000|2024-12-13 12:11:50|110.1|109.6|110.1|109.6|110.1|109.6|110.1|109.6|1
1734091930000|2024-12-13 12:12:10|110.11|109.61|110.11|109.61|110.11|109.61|110.11|109.61|1
1734091940000|2024-12-13 12:12:20|110.1|109.6|110.09|109.59|110.1|109.6|110.09|109.59|2
1734091950000|2024-12-13 12:12:30|110.08|109.58|110.08|109.58|110.08|109.58|110.08|109.58|1
1734091960000|2024-12-13 12:12:40|110.07|109.57|110.07|109.57|110.07|109.57|110.07|109.57|1
1734091980000|2024-12-13 12:13:00|110.08|109.58|110.08|109.58|110.09|109.59|110.08|109.58|3
1734091990000|2024-12-13 12:13:10|110.09|109.59|110.07|109.57|110.09|109.59|110.07|109.57|3
1734092020000|2024-12-13 12:13:40|110.08|109.58|110.08|109.58|110.08|109.58|110.08|109.58|1
1734092030000|2024-12-13 12:13:50|110.09|109.59|110.08|109.58|110.09|109.59|110.08|109.58|2
1734092040000|2024-12-13 12:14:00|110.07|109.57|110.06|109.56|110.07|109.57|110.06|109.56|2
1734092060000|2024-12-13 12:14:20|110.07|109.57|110.09|109.59|110.09|109.59|110.07|109.57|3
1734092070000|2024-12-13 12:14:30|110.1|109.6|110.1|109.6|110.1|109.6|110.1|109.6|1
1734092080000|2024-12-13 12:14:40|110.09|109.59|110.09|109.59|110.09|109.59|110.09|109.59|1
1734092090000|2024-12-13 12:14:50|110.08|109.58|110.07|109.57|110.08|109.58|110.06|109.56|4
1734092100000|2024-12-13 12:15:00|110.08|109.58|110.14|109.64|110.14|109.64|110.08|109.58|10
1734092120000|2024-12-13 12:15:20|110.16|109.66|110.17|109.67|110.17|109.67|110.16|109.66|2
1734092180000|2024-12-13 12:16:20|110.19|109.69|110.29|109.79|110.29|109.79|110.19|109.69|7
1734092200000|2024-12-13 12:16:40|110.28|109.78|110.27|109.77|110.28|109.78|110.27|109.77|2
1734092210000|2024-12-13 12:16:50|110.26|109.76|110.27|109.77|110.27|109.77|110.26|109.76|2
1734092220000|2024-12-13 12:17:00|110.28|109.78|110.29|109.79|110.29|109.79|110.28|109.78|2
1734092250000|2024-12-13 12:17:30|110.28|109.78|110.27|109.77|110.28|109.78|110.27|109.77|2
1734092260000|2024-12-13 12:17:40|110.28|109.78|110.29|109.79|110.29|109.79|110.28|109.78|2
1734092270000|2024-12-13 12:17:50|110.28|109.78|110.28|109.78|110.28|109.78|110.28|109.78|1
1734092280000|2024-12-13 12:18:00|110.27|109.77|110.27|109.77|110.27|109.77|110.24|109.74|8
1734092290000|2024-12-13 12:18:10|110.28|109.78|110.29|109.79|110.29|109.79|110.27|109.77|3
1734092320000|2024-12-13 12:18:40|110.31|109.81|110.36|109.86|110.36|109.86|110.31|109.81|4
1734092330000|2024-12-13 12:18:50|110.38|109.88|110.4|109.9|110.41|109.91|110.38|109.88|4
1734092340000|2024-12-13 12:19:00|110.41|109.91|110.46|109.96|110.46|109.96|110.41|109.91|3
1734092350000|2024-12-13 12:19:10|110.45|109.95|110.45|109.95|110.45|109.95|110.45|109.95|1
1734092360000|2024-12-13 12:19:20|110.46|109.96|110.46|109.96|110.46|109.96|110.46|109.96|1
1734092400000|2024-12-13 12:20:00|110.45|109.95|110.45|109.95|110.45|109.95|110.45|109.95|1
1734092420000|2024-12-13 12:20:20|110.41|109.91|110.35|109.85|110.41|109.91|110.35|109.85|5
1734092430000|2024-12-13 12:20:30|110.34|109.84|110.34|109.84|110.34|109.84|110.34|109.84|1
1734092440000|2024-12-13 12:20:40|110.35|109.85|110.39|109.89|110.39|109.89|110.35|109.85|4
1734092450000|2024-12-13 12:20:50|110.42|109.92|110.43|109.93|110.43|109.93|110.42|109.92|2
1734092480000|2024-12-13 12:21:20|110.44|109.94|110.84|110.34|110.84|110.34|110.44|109.94|15
1734092500000|2024-12-13 12:21:40|110.85|110.35|110.95|110.45|110.95|110.45|110.85|110.35|7
1734092510000|2024-12-13 12:21:50|110.96|110.46|111.05|110.55|111.05|110.55|110.96|110.46|5
1734092520000|2024-12-13 12:22:00|111.07|110.57|111.32|110.82|111.32|110.82|111.07|110.57|11
1734092530000|2024-12-13 12:22:10|111.31|110.81|111.27|110.77|111.31|110.81|111.24|110.74|12
1734092540000|2024-12-13 12:22:20|111.28|110.78|111.34|110.84|111.35|110.85|111.28|110.78|10
1734092550000|2024-12-13 12:22:30|111.37|110.87|111.61|111.11|111.68|111.18|111.37|110.87|15
1734092560000|2024-12-13 12:22:40|111.57|111.07|111.61|111.11|111.61|111.11|111.48|110.98|12
1734092570000|2024-12-13 12:22:50|111.6|111.1|111.59|111.09|111.61|111.11|111.59|111.09|6
1734092580000|2024-12-13 12:23:00|111.57|111.07|111.62|111.12|111.64|111.14|111.57|111.07|13
1734092590000|2024-12-13 12:23:10|111.61|111.11|111.71|111.21|111.75|111.25|111.61|111.11|12
1734092600000|2024-12-13 12:23:20|111.7|111.2|111.58|111.08|111.7|111.2|111.58|111.08|6
1734092610000|2024-12-13 12:23:30|111.55|111.05|111.48|110.98|111.55|111.05|111.48|110.98|4
1734092620000|2024-12-13 12:23:40|111.5|111|111.48|110.98|111.5|111|111.48|110.98|2
1734092630000|2024-12-13 12:23:50|111.49|110.99|111.42|110.92|111.49|110.99|111.42|110.92|3
1734092640000|2024-12-13 12:24:00|111.38|110.88|111.29|110.79|111.38|110.88|111.27|110.77|21
1734092650000|2024-12-13 12:24:10|111.28|110.78|111.2|110.7|111.28|110.78|111.17|110.67|9
1734092660000|2024-12-13 12:24:20|111.19|110.69|111.2|110.7|111.2|110.7|111.19|110.69|2
1734092670000|2024-12-13 12:24:30|111.23|110.73|111.2|110.7|111.23|110.73|111.2|110.7|4
1734092680000|2024-12-13 12:24:40|111.21|110.71|111.25|110.75|111.25|110.75|111.21|110.71|6
1734092690000|2024-12-13 12:24:50|111.28|110.78|111.37|110.87|111.38|110.88|111.28|110.78|8
1734092700000|2024-12-13 12:25:00|111.39|110.89|111.39|110.89|111.39|110.89|111.34|110.84|15
1734092710000|2024-12-13 12:25:10|111.37|110.87|111.28|110.78|111.37|110.87|111.28|110.78|7
1734092720000|2024-12-13 12:25:20|111.27|110.77|111.3|110.8|111.31|110.81|111.27|110.77|6
1734092730000|2024-12-13 12:25:30|111.31|110.81|111.37|110.87|111.37|110.87|111.31|110.81|6
1734092740000|2024-12-13 12:25:40|111.34|110.84|111.37|110.87|111.39|110.89|111.34|110.84|4
1734092750000|2024-12-13 12:25:50|111.38|110.88|111.38|110.88|111.39|110.89|111.38|110.88|3
1734092760000|2024-12-13 12:26:00|111.37|110.87|111.36|110.86|111.4|110.9|111.36|110.86|7
1734092770000|2024-12-13 12:26:10|111.37|110.87|111.42|110.92|111.42|110.92|111.37|110.87|5
1734092780000|2024-12-13 12:26:20|111.41|110.91|111.4|110.9|111.41|110.91|111.33|110.83|9
1734092790000|2024-12-13 12:26:30|111.41|110.91|111.46|110.96|111.46|110.96|111.41|110.91|5
1734092800000|2024-12-13 12:26:40|111.47|110.97|111.61|111.11|111.64|111.14|111.47|110.97|9
1734092810000|2024-12-13 12:26:50|111.62|111.12|111.61|111.11|111.63|111.13|111.61|111.11|4
1734092820000|2024-12-13 12:27:00|111.62|111.12|111.65|111.15|111.69|111.19|111.62|111.12|8
1734092830000|2024-12-13 12:27:10|111.64|111.14|111.57|111.07|111.64|111.14|111.57|111.07|7
1734092840000|2024-12-13 12:27:20|111.54|111.04|111.51|111.01|111.54|111.04|111.5|111|5
1734092850000|2024-12-13 12:27:30|111.5|111|111.48|110.98|111.51|111.01|111.45|110.95|7
1734092860000|2024-12-13 12:27:40|111.49|110.99|111.52|111.02|111.52|111.02|111.49|110.99|3
1734092870000|2024-12-13 12:27:50|111.51|111.01|111.49|110.99|111.51|111.01|111.47|110.97|6
1734092880000|2024-12-13 12:28:00|111.5|111|111.52|111.02|111.52|111.02|111.5|111|2
1734092890000|2024-12-13 12:28:10|111.57|111.07|111.51|111.01|111.58|111.08|111.51|111.01|6
1734092900000|2024-12-13 12:28:20|111.52|111.02|111.6|111.1|111.6|111.1|111.52|111.02|12
1734092910000|2024-12-13 12:28:30|111.62|111.12|111.65|111.15|111.65|111.15|111.62|111.12|2
1734092920000|2024-12-13 12:28:40|111.68|111.18|111.7|111.2|111.7|111.2|111.68|111.18|2
1734092940000|2024-12-13 12:29:00|111.67|111.17|111.66|111.16|111.67|111.17|111.65|111.15|4
1734092950000|2024-12-13 12:29:10|111.65|111.15|111.7|111.2|111.7|111.2|111.65|111.15|4
1734092960000|2024-12-13 12:29:20|111.72|111.22|111.72|111.22|111.72|111.22|111.72|111.22|1
1734092970000|2024-12-13 12:29:30|111.71|111.21|111.71|111.21|111.72|111.22|111.68|111.18|12
1734092980000|2024-12-13 12:29:40|111.72|111.22|111.71|111.21|111.72|111.22|111.71|111.21|2
1734092990000|2024-12-13 12:29:50|111.72|111.22|111.72|111.22|111.72|111.22|111.72|111.22|1
1734093000000|2024-12-13 12:30:00|111.73|111.23|111.66|111.16|111.75|111.25|111.65|111.15|5
1734093010000|2024-12-13 12:30:10|111.65|111.15|111.6|111.1|111.65|111.15|111.58|111.08|6
1734093020000|2024-12-13 12:30:20|111.61|111.11|111.53|111.03|111.62|111.12|111.53|111.03|8
1734093030000|2024-12-13 12:30:30|111.54|111.04|111.54|111.04|111.58|111.08|111.54|111.04|9
1734093040000|2024-12-13 12:30:40|111.55|111.05|111.47|110.97|111.55|111.05|111.47|110.97|6
1734093050000|2024-12-13 12:30:50|111.48|110.98|111.49|110.99|111.49|110.99|111.47|110.97|4
1734093060000|2024-12-13 12:31:00|111.5|111|111.32|110.82|111.5|111|111.31|110.81|7
1734093070000|2024-12-13 12:31:10|111.33|110.83|111.36|110.86|111.36|110.86|111.33|110.83|9
1734093080000|2024-12-13 12:31:20|111.4|110.9|111.36|110.86|111.4|110.9|111.36|110.86|8
1734093090000|2024-12-13 12:31:30|111.37|110.87|111.27|110.77|111.37|110.87|111.27|110.77|12
1734093100000|2024-12-13 12:31:40|111.26|110.76|111.18|110.68|111.27|110.77|111.18|110.68|8
1734093110000|2024-12-13 12:31:50|111.19|110.69|111.23|110.73|111.25|110.75|111.19|110.69|7
1734093120000|2024-12-13 12:32:00|111.21|110.71|111.17|110.67|111.21|110.71|111.17|110.67|9
1734093130000|2024-12-13 12:32:10|111.16|110.66|111.35|110.85|111.35|110.85|111.16|110.66|14
1734093140000|2024-12-13 12:32:20|111.38|110.88|111.29|110.79|111.4|110.9|111.29|110.79|8
1734093150000|2024-12-13 12:32:30|111.28|110.78|111.29|110.79|111.29|110.79|111.26|110.76|4
1734093160000|2024-12-13 12:32:40|111.3|110.8|111.36|110.86|111.39|110.89|111.3|110.8|10
1734093170000|2024-12-13 12:32:50|111.34|110.84|111.38|110.88|111.39|110.89|111.33|110.83|8
1734093180000|2024-12-13 12:33:00|111.37|110.87|111.38|110.88|111.39|110.89|111.37|110.87|8
1734093190000|2024-12-13 12:33:10|111.37|110.87|111.28|110.78|111.37|110.87|111.28|110.78|6
1734093200000|2024-12-13 12:33:20|111.29|110.79|111.36|110.86|111.37|110.87|111.29|110.79|7
1734093210000|2024-12-13 12:33:30|111.37|110.87|111.39|110.89|111.4|110.9|111.37|110.87|5
1734093220000|2024-12-13 12:33:40|111.4|110.9|111.41|110.91|111.45|110.95|111.4|110.9|6
1734093230000|2024-12-13 12:33:50|111.42|110.92|111.41|110.91|111.42|110.92|111.39|110.89|5
1734093240000|2024-12-13 12:34:00|111.42|110.92|111.44|110.94|111.45|110.95|111.42|110.92|9
1734093250000|2024-12-13 12:34:10|111.43|110.93|111.36|110.86|111.43|110.93|111.36|110.86|10
1734093260000|2024-12-13 12:34:20|111.4|110.9|111.44|110.94|111.44|110.94|111.39|110.89|7
1734093270000|2024-12-13 12:34:30|111.43|110.93|111.43|110.93|111.45|110.95|111.43|110.93|6
1734093280000|2024-12-13 12:34:40|111.42|110.92|111.35|110.85|111.42|110.92|111.35|110.85|6
1734093290000|2024-12-13 12:34:50|111.34|110.84|111.37|110.87|111.37|110.87|111.34|110.84|5
1734093300000|2024-12-13 12:35:00|111.38|110.88|111.54|111.04|111.54|111.04|111.38|110.88|14
1734093310000|2024-12-13 12:35:10|111.57|111.07|111.65|111.15|111.65|111.15|111.57|111.07|4
1734093320000|2024-12-13 12:35:20|111.63|111.13|111.6|111.1|111.63|111.13|111.6|111.1|6
1734093330000|2024-12-13 12:35:30|111.59|111.09|111.5|111|111.59|111.09|111.5|111|6
1734093340000|2024-12-13 12:35:40|111.51|111.01|111.51|111.01|111.55|111.05|111.51|111.01|9
1734093350000|2024-12-13 12:35:50|111.5|111|111.54|111.04|111.55|111.05|111.5|111|5
1734093360000|2024-12-13 12:36:00|111.55|111.05|111.58|111.08|111.6|111.1|111.55|111.05|9
1734093370000|2024-12-13 12:36:10|111.56|111.06|111.6|111.1|111.6|111.1|111.56|111.06|4
1734093380000|2024-12-13 12:36:20|111.61|111.11|111.65|111.15|111.65|111.15|111.61|111.11|2
1734093390000|2024-12-13 12:36:30|111.64|111.14|111.62|111.12|111.65|111.15|111.62|111.12|7
1734093400000|2024-12-13 12:36:40|111.59|111.09|111.57|111.07|111.59|111.09|111.56|111.06|3
1734093410000|2024-12-13 12:36:50|111.56|111.06|111.56|111.06|111.56|111.06|111.56|111.06|1
1734093420000|2024-12-13 12:37:00|111.57|111.07|111.56|111.06|111.59|111.09|111.56|111.06|8
1734093430000|2024-12-13 12:37:10|111.51|111.01|111.48|110.98|111.51|111.01|111.47|110.97|10
1734093440000|2024-12-13 12:37:20|111.46|110.96|111.54|111.04|111.54|111.04|111.45|110.95|14
1734093450000|2024-12-13 12:37:30|111.52|111.02|111.53|111.03|111.53|111.03|111.51|111.01|7
1734093460000|2024-12-13 12:37:40|111.52|111.02|111.5|111|111.52|111.02|111.5|111|2
1734093470000|2024-12-13 12:37:50|111.48|110.98|111.45|110.95|111.48|110.98|111.45|110.95|3
1734093480000|2024-12-13 12:38:00|111.46|110.96|111.52|111.02|111.52|111.02|111.46|110.96|7
1734093490000|2024-12-13 12:38:10|111.51|111.01|111.57|111.07|111.61|111.11|111.51|111.01|9
1734093500000|2024-12-13 12:38:20|111.55|111.05|111.56|111.06|111.56|111.06|111.49|110.99|7
1734093510000|2024-12-13 12:38:30|111.57|111.07|111.57|111.07|111.63|111.13|111.57|111.07|8
1734093520000|2024-12-13 12:38:40|111.56|111.06|111.47|110.97|111.56|111.06|111.47|110.97|5
1734093530000|2024-12-13 12:38:50|111.46|110.96|111.47|110.97|111.47|110.97|111.46|110.96|2
1734093540000|2024-12-13 12:39:00|111.46|110.96|111.42|110.92|111.46|110.96|111.38|110.88|11
1734093550000|2024-12-13 12:39:10|111.46|110.96|111.43|110.93|111.47|110.97|111.43|110.93|5
1734093560000|2024-12-13 12:39:20|111.42|110.92|111.41|110.91|111.42|110.92|111.4|110.9|4
1734093570000|2024-12-13 12:39:30|111.38|110.88|111.38|110.88|111.38|110.88|111.37|110.87|3
1734093580000|2024-12-13 12:39:40|111.39|110.89|111.46|110.96|111.46|110.96|111.39|110.89|9
1734093590000|2024-12-13 12:39:50|111.47|110.97|111.49|110.99|111.5|111|111.47|110.97|8
1734093600000|2024-12-13 12:40:00|111.48|110.98|111.34|110.84|111.48|110.98|111.34|110.84|6
1734093620000|2024-12-13 12:40:20|111.29|110.79|111.25|110.75|111.29|110.79|111.25|110.75|2
1734093630000|2024-12-13 12:40:30|111.26|110.76|111.28|110.78|111.29|110.79|111.26|110.76|5
1734093640000|2024-12-13 12:40:40|111.27|110.77|111.25|110.75|111.27|110.77|111.25|110.75|4
1734093670000|2024-12-13 12:41:10|111.21|110.71|111.13|110.63|111.21|110.71|111.13|110.63|6
1734093680000|2024-12-13 12:41:20|111.1|110.6|111.05|110.55|111.1|110.6|111.05|110.55|4
1734093690000|2024-12-13 12:41:30|111.01|110.51|111.04|110.54|111.05|110.55|110.99|110.49|8
1734093700000|2024-12-13 12:41:40|111.05|110.55|111.08|110.58|111.09|110.59|111.05|110.55|8
1734093710000|2024-12-13 12:41:50|111.09|110.59|111.08|110.58|111.09|110.59|111.06|110.56|5
1734093720000|2024-12-13 12:42:00|111.09|110.59|111.09|110.59|111.09|110.59|111.09|110.59|1
1734093730000|2024-12-13 12:42:10|111.11|110.61|111.11|110.61|111.11|110.61|111.11|110.61|1
1734093740000|2024-12-13 12:42:20|111.1|110.6|111.11|110.61|111.11|110.61|111.09|110.59|4
1734093750000|2024-12-13 12:42:30|111.14|110.64|111.17|110.67|111.17|110.67|111.14|110.64|4
1734093760000|2024-12-13 12:42:40|111.16|110.66|111.16|110.66|111.16|110.66|111.16|110.66|1
1734093770000|2024-12-13 12:42:50|111.15|110.65|111.09|110.59|111.15|110.65|111.08|110.58|6
1734093780000|2024-12-13 12:43:00|111.08|110.58|111.04|110.54|111.08|110.58|111.04|110.54|3
1734093790000|2024-12-13 12:43:10|111.03|110.53|111.06|110.56|111.06|110.56|111.03|110.53|4
1734093800000|2024-12-13 12:43:20|111.07|110.57|111.04|110.54|111.07|110.57|111.04|110.54|4
1734093810000|2024-12-13 12:43:30|111.05|110.55|111.14|110.64|111.14|110.64|111.05|110.55|5
1734093820000|2024-12-13 12:43:40|111.15|110.65|111.17|110.67|111.17|110.67|111.15|110.65|2
1734093830000|2024-12-13 12:43:50|111.16|110.66|111.12|110.62|111.16|110.66|111.12|110.62|5
1734093840000|2024-12-13 12:44:00|111.11|110.61|111.13|110.63|111.13|110.63|111.08|110.58|7
1734093850000|2024-12-13 12:44:10|111.12|110.62|111.12|110.62|111.12|110.62|111.12|110.62|1
1734093870000|2024-12-13 12:44:30|111.13|110.63|111.14|110.64|111.14|110.64|111.13|110.63|2
1734093880000|2024-12-13 12:44:40|111.12|110.62|111.02|110.52|111.12|110.62|111.02|110.52|6
1734093890000|2024-12-13 12:44:50|111.04|110.54|111.04|110.54|111.04|110.54|111.02|110.52|3
1734093900000|2024-12-13 12:45:00|111.02|110.52|111.02|110.52|111.02|110.52|111.02|110.52|1
1734093920000|2024-12-13 12:45:20|110.99|110.49|110.87|110.37|110.99|110.49|110.87|110.37|5
1734093930000|2024-12-13 12:45:30|110.89|110.39|110.89|110.39|110.9|110.4|110.89|110.39|3
1734093940000|2024-12-13 12:45:40|110.9|110.4|110.9|110.4|110.9|110.4|110.9|110.4|1
1734093970000|2024-12-13 12:46:10|110.89|110.39|110.9|110.4|110.9|110.4|110.89|110.39|2
1734093980000|2024-12-13 12:46:20|110.89|110.39|110.89|110.39|110.89|110.39|110.89|110.39|1
1734093990000|2024-12-13 12:46:30|110.9|110.4|110.89|110.39|110.9|110.4|110.89|110.39|2
1734094000000|2024-12-13 12:46:40|110.88|110.38|110.88|110.38|110.88|110.38|110.85|110.35|5
1734094010000|2024-12-13 12:46:50|110.87|110.37|110.85|110.35|110.88|110.38|110.85|110.35|4
1734094040000|2024-12-13 12:47:20|110.83|110.33|110.82|110.32|110.83|110.33|110.82|110.32|2
1734094050000|2024-12-13 12:47:30|110.81|110.31|110.71|110.21|110.81|110.31|110.71|110.21|4
1734094060000|2024-12-13 12:47:40|110.7|110.2|110.77|110.27|110.77|110.27|110.7|110.2|8
1734094070000|2024-12-13 12:47:50|110.78|110.28|110.74|110.24|110.78|110.28|110.74|110.24|6
1734094080000|2024-12-13 12:48:00|110.75|110.25|110.83|110.33|110.83|110.33|110.75|110.25|7
1734094090000|2024-12-13 12:48:10|110.84|110.34|110.88|110.38|110.88|110.38|110.83|110.33|7
1734094100000|2024-12-13 12:48:20|110.89|110.39|110.86|110.36|110.89|110.39|110.86|110.36|3
1734094110000|2024-12-13 12:48:30|110.83|110.33|110.88|110.38|110.88|110.38|110.83|110.33|5
1734094120000|2024-12-13 12:48:40|110.87|110.37|110.9|110.4|110.9|110.4|110.87|110.37|4
1734094130000|2024-12-13 12:48:50|110.96|110.46|111|110.5|111.02|110.52|110.96|110.46|6
1734094140000|2024-12-13 12:49:00|110.97|110.47|110.96|110.46|110.97|110.47|110.92|110.42|8
1734094150000|2024-12-13 12:49:10|110.97|110.47|110.99|110.49|110.99|110.49|110.95|110.45|9
1734094160000|2024-12-13 12:49:20|111|110.5|111.02|110.52|111.02|110.52|111|110.5|2
1734094170000|2024-12-13 12:49:30|111|110.5|110.96|110.46|111|110.5|110.96|110.46|5
1734094180000|2024-12-13 12:49:40|110.95|110.45|110.88|110.38|110.95|110.45|110.88|110.38|4
1734094190000|2024-12-13 12:49:50|110.91|110.41|110.88|110.38|110.91|110.41|110.88|110.38|3
1734094200000|2024-12-13 12:50:00|110.89|110.39|110.93|110.43|110.94|110.44|110.89|110.39|6
1734094210000|2024-12-13 12:50:10|110.92|110.42|110.87|110.37|110.92|110.42|110.87|110.37|6
1734094220000|2024-12-13 12:50:20|110.88|110.38|110.9|110.4|110.9|110.4|110.88|110.38|4
1734094230000|2024-12-13 12:50:30|110.91|110.41|110.9|110.4|110.91|110.41|110.9|110.4|2
1734094240000|2024-12-13 12:50:40|110.91|110.41|110.87|110.37|110.91|110.41|110.86|110.36|6
1734094250000|2024-12-13 12:50:50|110.86|110.36|110.87|110.37|110.87|110.37|110.86|110.36|2
1734094260000|2024-12-13 12:51:00|110.88|110.38|110.87|110.37|110.93|110.43|110.87|110.37|6
1734094270000|2024-12-13 12:51:10|110.86|110.36|110.87|110.37|110.87|110.37|110.85|110.35|4
1734094280000|2024-12-13 12:51:20|110.86|110.36|110.85|110.35|110.86|110.36|110.85|110.35|2
1734094290000|2024-12-13 12:51:30|110.86|110.36|110.87|110.37|110.87|110.37|110.86|110.36|2
1734094300000|2024-12-13 12:51:40|110.88|110.38|110.89|110.39|110.89|110.39|110.87|110.37|4
1734094310000|2024-12-13 12:51:50|110.88|110.38|110.87|110.37|110.88|110.38|110.87|110.37|2
1734094320000|2024-12-13 12:52:00|110.85|110.35|110.9|110.4|110.9|110.4|110.85|110.35|3
1734094330000|2024-12-13 12:52:10|110.91|110.41|110.93|110.43|110.94|110.44|110.9|110.4|5
1734094340000|2024-12-13 12:52:20|110.89|110.39|110.89|110.39|110.91|110.41|110.89|110.39|4
1734094350000|2024-12-13 12:52:30|110.88|110.38|110.83|110.33|110.88|110.38|110.83|110.33|4
1734094380000|2024-12-13 12:53:00|110.82|110.32|110.82|110.32|110.82|110.32|110.82|110.32|1
1734094390000|2024-12-13 12:53:10|110.84|110.34|110.89|110.39|110.89|110.39|110.82|110.32|8
1734094400000|2024-12-13 12:53:20|110.88|110.38|110.89|110.39|110.89|110.39|110.88|110.38|4
1734094410000|2024-12-13 12:53:30|110.87|110.37|110.86|110.36|110.87|110.37|110.86|110.36|2
1734094420000|2024-12-13 12:53:40|110.82|110.32|110.79|110.29|110.82|110.32|110.79|110.29|4
1734094430000|2024-12-13 12:53:50|110.8|110.3|110.85|110.35|110.85|110.35|110.8|110.3|4
1734094440000|2024-12-13 12:54:00|110.87|110.37|110.87|110.37|110.87|110.37|110.87|110.37|1
1734094450000|2024-12-13 12:54:10|110.86|110.36|110.85|110.35|110.86|110.36|110.85|110.35|4
1734094460000|2024-12-13 12:54:20|110.86|110.36|110.86|110.36|110.86|110.36|110.86|110.36|1
1734094470000|2024-12-13 12:54:30|110.85|110.35|110.86|110.36|110.86|110.36|110.85|110.35|2
1734094490000|2024-12-13 12:54:50|110.87|110.37|110.87|110.37|110.87|110.37|110.87|110.37|1
1734094500000|2024-12-13 12:55:00|110.9|110.4|110.91|110.41|110.91|110.41|110.9|110.4|8
1734094510000|2024-12-13 12:55:10|110.92|110.42|110.98|110.48|110.98|110.48|110.92|110.42|2
1734094530000|2024-12-13 12:55:30|111|110.5|111.13|110.63|111.13|110.63|111|110.5|5
1734094540000|2024-12-13 12:55:40|111.12|110.62|111.17|110.67|111.17|110.67|111.12|110.62|4
1734094550000|2024-12-13 12:55:50|111.16|110.66|111.17|110.67|111.17|110.67|111.16|110.66|2
1734094560000|2024-12-13 12:56:00|111.16|110.66|111.15|110.65|111.16|110.66|111.14|110.64|5
1734094570000|2024-12-13 12:56:10|111.14|110.64|111.05|110.55|111.14|110.64|111.05|110.55|10
1734094580000|2024-12-13 12:56:20|111.06|110.56|111.11|110.61|111.11|110.61|111.06|110.56|4
1734094590000|2024-12-13 12:56:30|111.12|110.62|111.15|110.65|111.15|110.65|111.12|110.62|3
1734094600000|2024-12-13 12:56:40|111.14|110.64|111.1|110.6|111.14|110.64|111.1|110.6|4
1734094620000|2024-12-13 12:57:00|111.11|110.61|111.13|110.63|111.13|110.63|111.11|110.61|5
1734094630000|2024-12-13 12:57:10|111.12|110.62|111.13|110.63|111.14|110.64|111.12|110.62|3
1734094640000|2024-12-13 12:57:20|111.12|110.62|111.13|110.63|111.13|110.63|111.12|110.62|2
1734094650000|2024-12-13 12:57:30|111.14|110.64|111.15|110.65|111.15|110.65|111.14|110.64|2
1734094660000|2024-12-13 12:57:40|111.16|110.66|111.17|110.67|111.17|110.67|111.16|110.66|2
1734094680000|2024-12-13 12:58:00|111.16|110.66|111.17|110.67|111.17|110.67|111.16|110.66|2
1734094690000|2024-12-13 12:58:10|111.18|110.68|111.15|110.65|111.18|110.68|111.15|110.65|6
1734094700000|2024-12-13 12:58:20|111.14|110.64|111.13|110.63|111.14|110.64|111.13|110.63|2
1734094720000|2024-12-13 12:58:40|111.14|110.64|111.17|110.67|111.18|110.68|111.14|110.64|5
1734094730000|2024-12-13 12:58:50|111.18|110.68|111.18|110.68|111.18|110.68|111.18|110.68|1
1734094740000|2024-12-13 12:59:00|111.19|110.69|111.19|110.69|111.19|110.69|111.19|110.69|1
1734094750000|2024-12-13 12:59:10|111.2|110.7|111.26|110.76|111.26|110.76|111.2|110.7|3
1734094760000|2024-12-13 12:59:20|111.36|110.86|111.36|110.86|111.38|110.88|111.36|110.86|4
1734094770000|2024-12-13 12:59:30|111.33|110.83|111.28|110.78|111.33|110.83|111.28|110.78|7
1734094780000|2024-12-13 12:59:40|111.29|110.79|111.29|110.79|111.29|110.79|111.29|110.79|1
1734094790000|2024-12-13 12:59:50|111.31|110.81|111.31|110.81|111.32|110.82|111.31|110.81|3
1734094800000|2024-12-13 13:00:00|111.32|110.82|111.37|110.87|111.37|110.87|111.32|110.82|5
1734094810000|2024-12-13 13:00:10|111.38|110.88|111.38|110.88|111.38|110.88|111.38|110.88|1
1734094820000|2024-12-13 13:00:20|111.4|110.9|111.41|110.91|111.41|110.91|111.4|110.9|2
1734094850000|2024-12-13 13:00:50|111.4|110.9|111.38|110.88|111.4|110.9|111.38|110.88|3
1734094860000|2024-12-13 13:01:00|111.37|110.87|111.34|110.84|111.37|110.87|111.33|110.83|7
1734094870000|2024-12-13 13:01:10|111.35|110.85|111.37|110.87|111.37|110.87|111.35|110.85|5
1734094880000|2024-12-13 13:01:20|111.38|110.88|111.32|110.82|111.38|110.88|111.32|110.82|6
1734094890000|2024-12-13 13:01:30|111.31|110.81|111.31|110.81|111.31|110.81|111.29|110.79|4
1734094910000|2024-12-13 13:01:50|111.29|110.79|111.29|110.79|111.29|110.79|111.29|110.79|1
1734094930000|2024-12-13 13:02:10|111.24|110.74|111.17|110.67|111.24|110.74|111.16|110.66|7
1734094940000|2024-12-13 13:02:20|111.16|110.66|111.14|110.64|111.16|110.66|111.14|110.64|4
1734094950000|2024-12-13 13:02:30|111.13|110.63|111.13|110.63|111.13|110.63|111.13|110.63|1
1734094960000|2024-12-13 13:02:40|111.12|110.62|111.08|110.58|111.12|110.62|111.08|110.58|3
1734094970000|2024-12-13 13:02:50|111.06|110.56|111.03|110.53|111.06|110.56|111.03|110.53|4
1734094980000|2024-12-13 13:03:00|111.04|110.54|110.94|110.44|111.04|110.54|110.94|110.44|7
1734094990000|2024-12-13 13:03:10|110.93|110.43|110.93|110.43|110.93|110.43|110.92|110.42|3
1734095000000|2024-12-13 13:03:20|110.94|110.44|110.98|110.48|110.98|110.48|110.94|110.44|4
1734095010000|2024-12-13 13:03:30|110.99|110.49|110.97|110.47|111|110.5|110.96|110.46|6
1734095020000|2024-12-13 13:03:40|110.98|110.48|111|110.5|111|110.5|110.98|110.48|2
1734095040000|2024-12-13 13:04:00|111.01|110.51|110.98|110.48|111.01|110.51|110.98|110.48|3
1734095050000|2024-12-13 13:04:10|110.97|110.47|110.97|110.47|110.97|110.47|110.96|110.46|3
1734095060000|2024-12-13 13:04:20|110.98|110.48|110.98|110.48|110.98|110.48|110.98|110.48|1
1734095070000|2024-12-13 13:04:30|111|110.5|111|110.5|111|110.5|111|110.5|1
1734095080000|2024-12-13 13:04:40|111.01|110.51|111.07|110.57|111.07|110.57|111.01|110.51|3
1734095090000|2024-12-13 13:04:50|111.05|110.55|111.02|110.52|111.05|110.55|111.01|110.51|5
1734095100000|2024-12-13 13:05:00|111.04|110.54|111.05|110.55|111.05|110.55|111.04|110.54|2
1734095110000|2024-12-13 13:05:10|111.07|110.57|111.07|110.57|111.07|110.57|111.07|110.57|1
1734095120000|2024-12-13 13:05:20|111.06|110.56|111.06|110.56|111.06|110.56|111.06|110.56|1
1734095130000|2024-12-13 13:05:30|111.05|110.55|111.06|110.56|111.06|110.56|111.05|110.55|2
1734095140000|2024-12-13 13:05:40|111.07|110.57|111.07|110.57|111.07|110.57|111.07|110.57|1
1734095150000|2024-12-13 13:05:50|111.06|110.56|111.06|110.56|111.06|110.56|111.06|110.56|1
1734095230000|2024-12-13 13:07:10|111.03|110.53|110.96|110.46|111.03|110.53|110.92|110.42|7
1734095240000|2024-12-13 13:07:20|110.95|110.45|110.96|110.46|110.96|110.46|110.95|110.45|4
1734095250000|2024-12-13 13:07:30|110.97|110.47|111|110.5|111|110.5|110.97|110.47|4
1734095260000|2024-12-13 13:07:40|110.99|110.49|110.99|110.49|110.99|110.49|110.99|110.49|1
1734095270000|2024-12-13 13:07:50|110.98|110.48|110.95|110.45|110.98|110.48|110.93|110.43|5
1734095280000|2024-12-13 13:08:00|110.97|110.47|110.96|110.46|110.97|110.47|110.95|110.45|3
1734095290000|2024-12-13 13:08:10|110.97|110.47|110.99|110.49|111|110.5|110.97|110.47|5
1734095300000|2024-12-13 13:08:20|110.98|110.48|110.97|110.47|110.99|110.49|110.97|110.47|3
1734095310000|2024-12-13 13:08:30|110.98|110.48|110.99|110.49|110.99|110.49|110.98|110.48|2
1734095320000|2024-12-13 13:08:40|110.98|110.48|110.98|110.48|110.98|110.48|110.98|110.48|1
1734095330000|2024-12-13 13:08:50|110.97|110.47|110.94|110.44|110.97|110.47|110.94|110.44|4
1734095340000|2024-12-13 13:09:00|110.93|110.43|110.93|110.43|110.93|110.43|110.93|110.43|1
1734095350000|2024-12-13 13:09:10|110.92|110.42|110.92|110.42|110.92|110.42|110.92|110.42|1
1734095360000|2024-12-13 13:09:20|110.91|110.41|110.87|110.37|110.91|110.41|110.87|110.37|3
1734095370000|2024-12-13 13:09:30|110.86|110.36|110.77|110.27|110.86|110.36|110.77|110.27|10
1734095380000|2024-12-13 13:09:40|110.78|110.28|110.73|110.23|110.78|110.28|110.71|110.21|7
1734095390000|2024-12-13 13:09:50|110.74|110.24|110.77|110.27|110.77|110.27|110.74|110.24|3
1734095400000|2024-12-13 13:10:00|110.78|110.28|110.82|110.32|110.82|110.32|110.78|110.28|6
1734095410000|2024-12-13 13:10:10|110.84|110.34|110.9|110.4|110.9|110.4|110.84|110.34|7
1734095420000|2024-12-13 13:10:20|110.92|110.42|110.96|110.46|110.96|110.46|110.92|110.42|5
1734095430000|2024-12-13 13:10:30|110.99|110.49|111.02|110.52|111.02|110.52|110.99|110.49|2
1734095440000|2024-12-13 13:10:40|111|110.5|111.02|110.52|111.02|110.52|111|110.5|3
1734095450000|2024-12-13 13:10:50|111.01|110.51|111.01|110.51|111.01|110.51|111|110.5|3
1734095460000|2024-12-13 13:11:00|111.02|110.52|111.02|110.52|111.02|110.52|111.01|110.51|3
1734095470000|2024-12-13 13:11:10|111.01|110.51|110.99|110.49|111.01|110.51|110.99|110.49|2
1734095480000|2024-12-13 13:11:20|111|110.5|110.94|110.44|111|110.5|110.93|110.43|7
1734095490000|2024-12-13 13:11:30|110.92|110.42|110.92|110.42|110.92|110.42|110.92|110.42|1
1734095500000|2024-12-13 13:11:40|110.93|110.43|110.92|110.42|110.93|110.43|110.92|110.42|2
1734095510000|2024-12-13 13:11:50|110.93|110.43|110.95|110.45|110.95|110.45|110.93|110.43|2
1734095520000|2024-12-13 13:12:00|110.94|110.44|110.95|110.45|110.95|110.45|110.94|110.44|2
1734095530000|2024-12-13 13:12:10|110.94|110.44|110.94|110.44|110.94|110.44|110.94|110.44|1
1734095550000|2024-12-13 13:12:30|110.88|110.38|110.79|110.29|110.88|110.38|110.79|110.29|4
1734095560000|2024-12-13 13:12:40|110.81|110.31|110.83|110.33|110.83|110.33|110.81|110.31|3
1734095570000|2024-12-13 13:12:50|110.82|110.32|110.82|110.32|110.82|110.32|110.82|110.32|1
1734095580000|2024-12-13 13:13:00|110.8|110.3|110.78|110.28|110.8|110.3|110.78|110.28|3
1734095590000|2024-12-13 13:13:10|110.77|110.27|110.75|110.25|110.77|110.27|110.75|110.25|2
1734095640000|2024-12-13 13:14:00|110.78|110.28|110.86|110.36|110.86|110.36|110.78|110.28|3
1734095650000|2024-12-13 13:14:10|110.9|110.4|110.92|110.42|110.94|110.44|110.9|110.4|6
1734095660000|2024-12-13 13:14:20|110.91|110.41|110.91|110.41|110.91|110.41|110.9|110.4|3
1734095670000|2024-12-13 13:14:30|110.9|110.4|110.89|110.39|110.9|110.4|110.87|110.37|5
1734095680000|2024-12-13 13:14:40|110.88|110.38|110.88|110.38|110.88|110.38|110.88|110.38|1
1734095690000|2024-12-13 13:14:50|110.87|110.37|110.81|110.31|110.87|110.37|110.81|110.31|6
1734095700000|2024-12-13 13:15:00|110.82|110.32|110.86|110.36|110.86|110.36|110.82|110.32|5
1734095710000|2024-12-13 13:15:10|110.85|110.35|110.82|110.32|110.88|110.38|110.82|110.32|10
1734095720000|2024-12-13 13:15:20|110.81|110.31|110.77|110.27|110.82|110.32|110.77|110.27|9
1734095730000|2024-12-13 13:15:30|110.75|110.25|110.75|110.25|110.75|110.25|110.75|110.25|1
1734095740000|2024-12-13 13:15:40|110.77|110.27|110.76|110.26|110.77|110.27|110.76|110.26|2
1734095750000|2024-12-13 13:15:50|110.75|110.25|110.75|110.25|110.75|110.25|110.75|110.25|1
1734095760000|2024-12-13 13:16:00|110.72|110.22|110.56|110.06|110.72|110.22|110.56|110.06|8
1734095770000|2024-12-13 13:16:10|110.57|110.07|110.59|110.09|110.59|110.09|110.57|110.07|3
1734095780000|2024-12-13 13:16:20|110.6|110.1|110.59|110.09|110.6|110.1|110.59|110.09|2
1734095790000|2024-12-13 13:16:30|110.6|110.1|110.59|110.09|110.6|110.1|110.59|110.09|2
1734095800000|2024-12-13 13:16:40|110.58|110.08|110.56|110.06|110.58|110.08|110.56|110.06|3
1734095810000|2024-12-13 13:16:50|110.54|110.04|110.53|110.03|110.54|110.04|110.53|110.03|2
1734095820000|2024-12-13 13:17:00|110.54|110.04|110.58|110.08|110.59|110.09|110.54|110.04|7
1734095830000|2024-12-13 13:17:10|110.59|110.09|110.58|110.08|110.61|110.11|110.58|110.08|8
1734095840000|2024-12-13 13:17:20|110.56|110.06|110.55|110.05|110.56|110.06|110.54|110.04|5
1734095850000|2024-12-13 13:17:30|110.54|110.04|110.49|109.99|110.54|110.04|110.49|109.99|4
1734095860000|2024-12-13 13:17:40|110.48|109.98|110.41|109.91|110.48|109.98|110.41|109.91|4
1734095870000|2024-12-13 13:17:50|110.43|109.93|110.41|109.91|110.43|109.93|110.41|109.91|2
1734095880000|2024-12-13 13:18:00|110.42|109.92|110.43|109.93|110.45|109.95|110.42|109.92|4
1734095890000|2024-12-13 13:18:10|110.42|109.92|110.46|109.96|110.46|109.96|110.41|109.91|6
1734095900000|2024-12-13 13:18:20|110.47|109.97|110.6|110.1|110.6|110.1|110.47|109.97|8
1734095910000|2024-12-13 13:18:30|110.61|110.11|110.73|110.23|110.73|110.23|110.61|110.11|9
1734095920000|2024-12-13 13:18:40|110.7|110.2|110.7|110.2|110.7|110.2|110.7|110.2|1
1734095930000|2024-12-13 13:18:50|110.72|110.22|110.75|110.25|110.75|110.25|110.72|110.22|3
1734095940000|2024-12-13 13:19:00|110.73|110.23|110.66|110.16|110.75|110.25|110.66|110.16|8
1734095950000|2024-12-13 13:19:10|110.64|110.14|110.54|110.04|110.64|110.14|110.54|110.04|9
1734095960000|2024-12-13 13:19:20|110.55|110.05|110.55|110.05|110.55|110.05|110.55|110.05|1
1734095970000|2024-12-13 13:19:30|110.56|110.06|110.53|110.03|110.56|110.06|110.53|110.03|5
1734095980000|2024-12-13 13:19:40|110.52|110.02|110.5|110|110.52|110.02|110.5|110|3
1734095990000|2024-12-13 13:19:50|110.51|110.01|110.51|110.01|110.51|110.01|110.51|110.01|1
1734096000000|2024-12-13 13:20:00|110.54|110.04|110.54|110.04|110.54|110.04|110.51|110.01|4
1734096010000|2024-12-13 13:20:10|110.53|110.03|110.53|110.03|110.53|110.03|110.53|110.03|1
1734096020000|2024-12-13 13:20:20|110.52|110.02|110.47|109.97|110.52|110.02|110.47|109.97|3
1734096040000|2024-12-13 13:20:40|110.48|109.98|110.48|109.98|110.48|109.98|110.48|109.98|1
1734096060000|2024-12-13 13:21:00|110.47|109.97|110.47|109.97|110.47|109.97|110.47|109.97|1
1734096070000|2024-12-13 13:21:10|110.45|109.95|110.4|109.9|110.45|109.95|110.4|109.9|4
1734096110000|2024-12-13 13:21:50|110.41|109.91|110.42|109.92|110.42|109.92|110.41|109.91|2
1734096120000|2024-12-13 13:22:00|110.43|109.93|110.46|109.96|110.48|109.98|110.43|109.93|7
1734096130000|2024-12-13 13:22:10|110.45|109.95|110.42|109.92|110.45|109.95|110.42|109.92|5
1734096140000|2024-12-13 13:22:20|110.43|109.93|110.45|109.95|110.45|109.95|110.43|109.93|3
1734096150000|2024-12-13 13:22:30|110.46|109.96|110.45|109.95|110.46|109.96|110.45|109.95|4
1734096160000|2024-12-13 13:22:40|110.44|109.94|110.42|109.92|110.44|109.94|110.42|109.92|2
1734096180000|2024-12-13 13:23:00|110.41|109.91|110.37|109.87|110.41|109.91|110.37|109.87|3
1734096190000|2024-12-13 13:23:10|110.38|109.88|110.37|109.87|110.38|109.88|110.37|109.87|2
1734096200000|2024-12-13 13:23:20|110.38|109.88|110.46|109.96|110.46|109.96|110.38|109.88|10
1734096210000|2024-12-13 13:23:30|110.45|109.95|110.43|109.93|110.45|109.95|110.43|109.93|3
1734096220000|2024-12-13 13:23:40|110.41|109.91|110.4|109.9|110.41|109.91|110.4|109.9|2
1734096230000|2024-12-13 13:23:50|110.41|109.91|110.44|109.94|110.44|109.94|110.41|109.91|3
1734096240000|2024-12-13 13:24:00|110.43|109.93|110.39|109.89|110.43|109.93|110.39|109.89|5
1734096250000|2024-12-13 13:24:10|110.38|109.88|110.38|109.88|110.38|109.88|110.38|109.88|1
1734096270000|2024-12-13 13:24:30|110.34|109.84|110.15|109.65|110.34|109.84|110.15|109.65|8
1734096300000|2024-12-13 13:25:00|110.07|109.57|110.07|109.57|110.07|109.57|110.07|109.57|1
1734096310000|2024-12-13 13:25:10|110.09|109.59|110.09|109.59|110.09|109.59|110.09|109.59|1
1734096320000|2024-12-13 13:25:20|110.1|109.6|110.11|109.61|110.11|109.61|110.07|109.57|5
1734096330000|2024-12-13 13:25:30|110.1|109.6|110.11|109.61|110.11|109.61|110.1|109.6|6
1734096360000|2024-12-13 13:26:00|110.14|109.64|110.17|109.67|110.17|109.67|110.14|109.64|2
1734096370000|2024-12-13 13:26:10|110.16|109.66|110.17|109.67|110.17|109.67|110.16|109.66|4
1734096380000|2024-12-13 13:26:20|110.18|109.68|110.21|109.71|110.21|109.71|110.18|109.68|3
1734096420000|2024-12-13 13:27:00|110.22|109.72|110.33|109.83|110.33|109.83|110.22|109.72|7
1734096430000|2024-12-13 13:27:10|110.32|109.82|110.34|109.84|110.34|109.84|110.31|109.81|6
1734096440000|2024-12-13 13:27:20|110.37|109.87|110.41|109.91|110.41|109.91|110.37|109.87|2
1734096450000|2024-12-13 13:27:30|110.39|109.89|110.39|109.89|110.39|109.89|110.39|109.89|1
1734096460000|2024-12-13 13:27:40|110.4|109.9|110.39|109.89|110.41|109.91|110.39|109.89|4
1734096470000|2024-12-13 13:27:50|110.41|109.91|110.41|109.91|110.41|109.91|110.41|109.91|1
1734096500000|2024-12-13 13:28:20|110.42|109.92|110.44|109.94|110.44|109.94|110.42|109.92|2
1734096520000|2024-12-13 13:28:40|110.45|109.95|110.46|109.96|110.46|109.96|110.45|109.95|2
1734096560000|2024-12-13 13:29:20|110.47|109.97|110.5|110|110.5|110|110.47|109.97|4
1734096570000|2024-12-13 13:29:30|110.49|109.99|110.5|110|110.5|110|110.49|109.99|2
1734096600000|2024-12-13 13:30:00|110.51|110.01|110.49|109.99|110.51|110.01|110.49|109.99|3
1734096610000|2024-12-13 13:30:10|110.5|110|110.51|110.01|110.51|110.01|110.5|110|2
1734096630000|2024-12-13 13:30:30|110.5|110|110.51|110.01|110.51|110.01|110.5|110|2
1734096650000|2024-12-13 13:30:50|110.52|110.02|110.53|110.03|110.53|110.03|110.52|110.02|2
1734096660000|2024-12-13 13:31:00|110.55|110.05|110.56|110.06|110.56|110.06|110.55|110.05|2
1734096670000|2024-12-13 13:31:10|110.59|110.09|110.62|110.12|110.62|110.12|110.59|110.09|4
1734096680000|2024-12-13 13:31:20|110.61|110.11|110.62|110.12|110.62|110.12|110.61|110.11|4
1734096700000|2024-12-13 13:31:40|110.61|110.11|110.61|110.11|110.61|110.11|110.61|110.11|1
1734096710000|2024-12-13 13:31:50|110.6|110.1|110.6|110.1|110.6|110.1|110.6|110.1|1
1734096720000|2024-12-13 13:32:00|110.61|110.11|110.63|110.13|110.63|110.13|110.61|110.11|4
1734096740000|2024-12-13 13:32:20|110.62|110.12|110.62|110.12|110.62|110.12|110.62|110.12|1
1734096750000|2024-12-13 13:32:30|110.63|110.13|110.63|110.13|110.63|110.13|110.63|110.13|1
1734096770000|2024-12-13 13:32:50|110.65|110.15|110.64|110.14|110.67|110.17|110.64|110.14|6
1734096780000|2024-12-13 13:33:00|110.65|110.15|110.65|110.15|110.67|110.17|110.65|110.15|4
1734096790000|2024-12-13 13:33:10|110.67|110.17|110.67|110.17|110.67|110.17|110.67|110.17|1
1734096820000|2024-12-13 13:33:40|110.69|110.19|110.69|110.19|110.69|110.19|110.69|110.19|1
1734096840000|2024-12-13 13:34:00|110.7|110.2|110.75|110.25|110.75|110.25|110.7|110.2|5
1734096850000|2024-12-13 13:34:10|110.78|110.28|110.79|110.29|110.79|110.29|110.78|110.28|2
1734096860000|2024-12-13 13:34:20|110.8|110.3|110.78|110.28|110.81|110.31|110.78|110.28|5
1734096880000|2024-12-13 13:34:40|110.77|110.27|110.72|110.22|110.77|110.27|110.72|110.22|3
1734096890000|2024-12-13 13:34:50|110.7|110.2|110.69|110.19|110.7|110.2|110.69|110.19|2
1734096900000|2024-12-13 13:35:00|110.68|110.18|110.6|110.1|110.68|110.18|110.58|110.08|7
1734096910000|2024-12-13 13:35:10|110.59|110.09|110.49|109.99|110.59|110.09|110.49|109.99|9
1734096920000|2024-12-13 13:35:20|110.47|109.97|110.44|109.94|110.47|109.97|110.44|109.94|2
1734096940000|2024-12-13 13:35:40|110.42|109.92|110.39|109.89|110.42|109.92|110.39|109.89|2
1734096950000|2024-12-13 13:35:50|110.37|109.87|110.21|109.71|110.37|109.87|110.21|109.71|8
1734096960000|2024-12-13 13:36:00|110.22|109.72|110.15|109.65|110.22|109.72|110.15|109.65|11
1734096970000|2024-12-13 13:36:10|110.1|109.6|110.16|109.66|110.16|109.66|110.1|109.6|7
1734096980000|2024-12-13 13:36:20|110.17|109.67|110.22|109.72|110.22|109.72|110.17|109.67|10
1734096990000|2024-12-13 13:36:30|110.24|109.74|110.24|109.74|110.24|109.74|110.24|109.74|1
1734097000000|2024-12-13 13:36:40|110.28|109.78|110.32|109.82|110.36|109.86|110.28|109.78|7
1734097010000|2024-12-13 13:36:50|110.31|109.81|110.32|109.82|110.33|109.83|110.31|109.81|6
1734097020000|2024-12-13 13:37:00|110.33|109.83|110.21|109.71|110.33|109.83|110.21|109.71|9
1734097030000|2024-12-13 13:37:10|110.22|109.72|110.26|109.76|110.26|109.76|110.22|109.72|5
1734097040000|2024-12-13 13:37:20|110.25|109.75|110.26|109.76|110.28|109.78|110.25|109.75|4
1734097050000|2024-12-13 13:37:30|110.25|109.75|110.19|109.69|110.25|109.75|110.19|109.69|5
1734097060000|2024-12-13 13:37:40|110.18|109.68|110.13|109.63|110.18|109.68|110.12|109.62|5
1734097070000|2024-12-13 13:37:50|110.12|109.62|110.1|109.6|110.12|109.62|110.1|109.6|2
1734097080000|2024-12-13 13:38:00|110.12|109.62|110.1|109.6|110.12|109.62|110.1|109.6|2
1734097090000|2024-12-13 13:38:10|110.11|109.61|110.13|109.63|110.13|109.63|110.11|109.61|3
1734097100000|2024-12-13 13:38:20|110.14|109.64|110.16|109.66|110.16|109.66|110.14|109.64|2
1734097130000|2024-12-13 13:38:50|110.17|109.67|110.17|109.67|110.17|109.67|110.17|109.67|1
1734097140000|2024-12-13 13:39:00|110.16|109.66|110.16|109.66|110.16|109.66|110.16|109.66|1
1734097150000|2024-12-13 13:39:10|110.13|109.63|110.1|109.6|110.13|109.63|110.1|109.6|2
1734097160000|2024-12-13 13:39:20|110.09|109.59|110.07|109.57|110.09|109.59|110.07|109.57|2
1734097170000|2024-12-13 13:39:30|110.06|109.56|110.06|109.56|110.06|109.56|110.06|109.56|1
1734097180000|2024-12-13 13:39:40|110.07|109.57|110.07|109.57|110.07|109.57|110.07|109.57|1
1734097190000|2024-12-13 13:39:50|110.09|109.59|110.1|109.6|110.11|109.61|110.09|109.59|4
1734097200000|2024-12-13 13:40:00|110.11|109.61|110.18|109.68|110.18|109.68|110.1|109.6|7
1734097220000|2024-12-13 13:40:20|110.19|109.69|110.24|109.74|110.31|109.81|110.19|109.69|7
1734097230000|2024-12-13 13:40:30|110.25|109.75|110.24|109.74|110.25|109.75|110.24|109.74|2
1734097240000|2024-12-13 13:40:40|110.23|109.73|110.22|109.72|110.23|109.73|110.21|109.71|4
1734097250000|2024-12-13 13:40:50|110.21|109.71|110.27|109.77|110.27|109.77|110.21|109.71|6
1734097260000|2024-12-13 13:41:00|110.28|109.78|110.3|109.8|110.3|109.8|110.28|109.78|3
1734097270000|2024-12-13 13:41:10|110.31|109.81|110.26|109.76|110.31|109.81|110.26|109.76|6
1734097280000|2024-12-13 13:41:20|110.25|109.75|110.19|109.69|110.26|109.76|110.19|109.69|8
1734097290000|2024-12-13 13:41:30|110.2|109.7|110.21|109.71|110.22|109.72|110.2|109.7|7
1734097300000|2024-12-13 13:41:40|110.2|109.7|110.19|109.69|110.2|109.7|110.19|109.69|4
1734097310000|2024-12-13 13:41:50|110.2|109.7|110.2|109.7|110.2|109.7|110.2|109.7|1
1734097320000|2024-12-13 13:42:00|110.22|109.72|110.23|109.73|110.24|109.74|110.21|109.71|6
1734097330000|2024-12-13 13:42:10|110.24|109.74|110.21|109.71|110.24|109.74|110.21|109.71|4
1734097340000|2024-12-13 13:42:20|110.19|109.69|110.19|109.69|110.19|109.69|110.19|109.69|1
1734097370000|2024-12-13 13:42:50|110.2|109.7|110.22|109.72|110.23|109.73|110.2|109.7|4
1734097380000|2024-12-13 13:43:00|110.23|109.73|110.3|109.8|110.3|109.8|110.23|109.73|8
1734097390000|2024-12-13 13:43:10|110.29|109.79|110.28|109.78|110.29|109.79|110.28|109.78|2
1734097400000|2024-12-13 13:43:20|110.29|109.79|110.29|109.79|110.3|109.8|110.29|109.79|3
1734097410000|2024-12-13 13:43:30|110.3|109.8|110.3|109.8|110.3|109.8|110.3|109.8|1
1734097420000|2024-12-13 13:43:40|110.32|109.82|110.47|109.97|110.47|109.97|110.32|109.82|9
1734097430000|2024-12-13 13:43:50|110.48|109.98|110.53|110.03|110.53|110.03|110.48|109.98|4
1734097470000|2024-12-13 13:44:30|110.55|110.05|110.68|110.18|110.68|110.18|110.55|110.05|4
1734097480000|2024-12-13 13:44:40|110.7|110.2|110.74|110.24|110.74|110.24|110.7|110.2|3
1734097490000|2024-12-13 13:44:50|110.75|110.25|110.81|110.31|110.81|110.31|110.75|110.25|9
1734097500000|2024-12-13 13:45:00|110.83|110.33|110.82|110.32|110.83|110.33|110.79|110.29|6
1734097510000|2024-12-13 13:45:10|110.79|110.29|110.63|110.13|110.8|110.3|110.63|110.13|18
1734097520000|2024-12-13 13:45:20|110.59|110.09|110.53|110.03|110.59|110.09|110.53|110.03|4
1734097530000|2024-12-13 13:45:30|110.55|110.05|110.56|110.06|110.56|110.06|110.55|110.05|2
1734097540000|2024-12-13 13:45:40|110.6|110.1|110.58|110.08|110.61|110.11|110.57|110.07|18
1734097550000|2024-12-13 13:45:50|110.59|110.09|110.61|110.11|110.61|110.11|110.58|110.08|4
1734097560000|2024-12-13 13:46:00|110.63|110.13|110.64|110.14|110.68|110.18|110.63|110.13|13
1734097570000|2024-12-13 13:46:10|110.63|110.13|110.66|110.16|110.66|110.16|110.63|110.13|6
1734097580000|2024-12-13 13:46:20|110.62|110.12|110.61|110.11|110.64|110.14|110.6|110.1|6
1734097590000|2024-12-13 13:46:30|110.6|110.1|110.59|110.09|110.6|110.1|110.57|110.07|5
1734097600000|2024-12-13 13:46:40|110.57|110.07|110.57|110.07|110.61|110.11|110.57|110.07|5
1734097620000|2024-12-13 13:47:00|110.55|110.05|110.54|110.04|110.55|110.05|110.53|110.03|6
1734097630000|2024-12-13 13:47:10|110.55|110.05|110.55|110.05|110.56|110.06|110.55|110.05|3
1734097640000|2024-12-13 13:47:20|110.54|110.04|110.57|110.07|110.57|110.07|110.54|110.04|6
1734097670000|2024-12-13 13:47:50|110.62|110.12|110.66|110.16|110.66|110.16|110.62|110.12|2
1734097680000|2024-12-13 13:48:00|110.63|110.13|110.61|110.11|110.64|110.14|110.59|110.09|10
1734097690000|2024-12-13 13:48:10|110.58|110.08|110.64|110.14|110.64|110.14|110.58|110.08|6
1734097700000|2024-12-13 13:48:20|110.65|110.15|110.65|110.15|110.65|110.15|110.65|110.15|1
1734097710000|2024-12-13 13:48:30|110.66|110.16|110.64|110.14|110.66|110.16|110.63|110.13|5
1734097720000|2024-12-13 13:48:40|110.65|110.15|110.63|110.13|110.65|110.15|110.62|110.12|4
1734097730000|2024-12-13 13:48:50|110.62|110.12|110.63|110.13|110.63|110.13|110.62|110.12|2
1734097740000|2024-12-13 13:49:00|110.64|110.14|110.71|110.21|110.71|110.21|110.64|110.14|5
1734097750000|2024-12-13 13:49:10|110.75|110.25|110.81|110.31|110.81|110.31|110.75|110.25|3
1734097760000|2024-12-13 13:49:20|110.82|110.32|110.84|110.34|110.84|110.34|110.82|110.32|3
1734097770000|2024-12-13 13:49:30|110.85|110.35|110.91|110.41|110.91|110.41|110.85|110.35|4
1734097780000|2024-12-13 13:49:40|110.96|110.46|111.03|110.53|111.03|110.53|110.96|110.46|4
1734097790000|2024-12-13 13:49:50|111.02|110.52|111.01|110.51|111.03|110.53|111.01|110.51|6
1734097800000|2024-12-13 13:50:00|111.02|110.52|111.01|110.51|111.03|110.53|111.01|110.51|6
1734097810000|2024-12-13 13:50:10|110.99|110.49|110.96|110.46|110.99|110.49|110.94|110.44|8
1734097820000|2024-12-13 13:50:20|110.98|110.48|110.99|110.49|110.99|110.49|110.97|110.47|8
1734097830000|2024-12-13 13:50:30|110.98|110.48|110.99|110.49|110.99|110.49|110.96|110.46|5
1734097840000|2024-12-13 13:50:40|110.98|110.48|111.01|110.51|111.02|110.52|110.98|110.48|7
1734097850000|2024-12-13 13:50:50|110.98|110.48|110.96|110.46|110.98|110.48|110.96|110.46|2
1734097860000|2024-12-13 13:51:00|110.97|110.47|111.05|110.55|111.05|110.55|110.96|110.46|8
1734097870000|2024-12-13 13:51:10|111.07|110.57|111.09|110.59|111.09|110.59|111.07|110.57|2
1734097880000|2024-12-13 13:51:20|111.11|110.61|111.21|110.71|111.21|110.71|111.11|110.61|7
1734097890000|2024-12-13 13:51:30|111.18|110.68|111.15|110.65|111.18|110.68|111.14|110.64|5
1734097900000|2024-12-13 13:51:40|111.14|110.64|111.17|110.67|111.17|110.67|111.14|110.64|8
1734097910000|2024-12-13 13:51:50|111.18|110.68|111.19|110.69|111.19|110.69|111.18|110.68|2
1734097920000|2024-12-13 13:52:00|111.21|110.71|111.2|110.7|111.21|110.71|111.18|110.68|3
1734097930000|2024-12-13 13:52:10|111.21|110.71|111.17|110.67|111.21|110.71|111.15|110.65|6
1734097940000|2024-12-13 13:52:20|111.16|110.66|111.1|110.6|111.17|110.67|111.1|110.6|11
1734097950000|2024-12-13 13:52:30|111.11|110.61|111.1|110.6|111.12|110.62|111.1|110.6|3
1734097960000|2024-12-13 13:52:40|111.05|110.55|111.03|110.53|111.05|110.55|111.03|110.53|2
1734097970000|2024-12-13 13:52:50|111.02|110.52|111.08|110.58|111.08|110.58|111.02|110.52|5
1734097980000|2024-12-13 13:53:00|111.07|110.57|111.05|110.55|111.07|110.57|111.05|110.55|3
1734097990000|2024-12-13 13:53:10|111.06|110.56|111.11|110.61|111.11|110.61|111.06|110.56|4
1734098000000|2024-12-13 13:53:20|111.13|110.63|111.15|110.65|111.15|110.65|111.13|110.63|2
1734098060000|2024-12-13 13:54:20|111.14|110.64|111.14|110.64|111.14|110.64|111.14|110.64|1
1734098070000|2024-12-13 13:54:30|111.15|110.65|111.1|110.6|111.15|110.65|111.1|110.6|5
1734098080000|2024-12-13 13:54:40|111.11|110.61|111.14|110.64|111.14|110.64|111.11|110.61|4
1734098090000|2024-12-13 13:54:50|111.15|110.65|111.14|110.64|111.15|110.65|111.14|110.64|4
1734098100000|2024-12-13 13:55:00|111.11|110.61|111.1|110.6|111.12|110.62|111.1|110.6|6
1734098110000|2024-12-13 13:55:10|111.06|110.56|110.91|110.41|111.07|110.57|110.91|110.41|11
1734098120000|2024-12-13 13:55:20|110.89|110.39|110.95|110.45|110.95|110.45|110.87|110.37|8
1734098130000|2024-12-13 13:55:30|110.96|110.46|110.98|110.48|111|110.5|110.96|110.46|8
1734098140000|2024-12-13 13:55:40|110.96|110.46|110.96|110.46|110.96|110.46|110.96|110.46|1
1734098150000|2024-12-13 13:55:50|110.93|110.43|110.94|110.44|110.94|110.44|110.9|110.4|6
1734098160000|2024-12-13 13:56:00|110.97|110.47|110.98|110.48|110.98|110.48|110.95|110.45|8
1734098170000|2024-12-13 13:56:10|110.96|110.46|110.95|110.45|110.96|110.46|110.95|110.45|6
1734098180000|2024-12-13 13:56:20|110.96|110.46|110.98|110.48|110.99|110.49|110.95|110.45|6
1734098190000|2024-12-13 13:56:30|110.99|110.49|110.98|110.48|110.99|110.49|110.98|110.48|2
1734098200000|2024-12-13 13:56:40|110.99|110.49|110.99|110.49|110.99|110.49|110.99|110.49|1
1734098210000|2024-12-13 13:56:50|111|110.5|110.99|110.49|111|110.5|110.99|110.49|2
1734098220000|2024-12-13 13:57:00|111|110.5|111|110.5|111|110.5|111|110.5|1
1734098260000|2024-12-13 13:57:40|110.99|110.49|110.99|110.49|110.99|110.49|110.99|110.49|1
1734098270000|2024-12-13 13:57:50|110.97|110.47|110.97|110.47|110.99|110.49|110.97|110.47|5
1734098280000|2024-12-13 13:58:00|110.95|110.45|110.94|110.44|110.95|110.45|110.9|110.4|7
1734098290000|2024-12-13 13:58:10|110.95|110.45|110.95|110.45|110.96|110.46|110.95|110.45|3
1734098300000|2024-12-13 13:58:20|110.97|110.47|110.97|110.47|110.97|110.47|110.96|110.46|7
1734098320000|2024-12-13 13:58:40|110.96|110.46|111|110.5|111|110.5|110.96|110.46|4
1734098340000|2024-12-13 13:59:00|110.99|110.49|110.97|110.47|111|110.5|110.97|110.47|5
1734098350000|2024-12-13 13:59:10|110.94|110.44|110.93|110.43|110.95|110.45|110.92|110.42|9
1734098360000|2024-12-13 13:59:20|110.92|110.42|110.92|110.42|110.92|110.42|110.92|110.42|1
1734098370000|2024-12-13 13:59:30|110.91|110.41|110.87|110.37|110.91|110.41|110.87|110.37|4
1734098380000|2024-12-13 13:59:40|110.86|110.36|110.87|110.37|110.88|110.38|110.86|110.36|4
1734098390000|2024-12-13 13:59:50|110.86|110.36|110.86|110.36|110.86|110.36|110.86|110.36|1
1734098400000|2024-12-13 14:00:00|110.85|110.35|110.8|110.3|110.85|110.35|110.78|110.28|13
1734098410000|2024-12-13 14:00:10|110.81|110.31|110.84|110.34|110.85|110.35|110.81|110.31|5
1734098420000|2024-12-13 14:00:20|110.82|110.32|110.81|110.31|110.82|110.32|110.81|110.31|2
1734098430000|2024-12-13 14:00:30|110.79|110.29|110.77|110.27|110.79|110.29|110.77|110.27|2
1734098440000|2024-12-13 14:00:40|110.76|110.26|110.66|110.16|110.76|110.26|110.66|110.16|7
1734098450000|2024-12-13 14:00:50|110.62|110.12|110.6|110.1|110.62|110.12|110.59|110.09|7
1734098460000|2024-12-13 14:01:00|110.62|110.12|110.56|110.06|110.62|110.12|110.55|110.05|6
1734098470000|2024-12-13 14:01:10|110.55|110.05|110.57|110.07|110.57|110.07|110.53|110.03|7
1734098480000|2024-12-13 14:01:20|110.58|110.08|110.6|110.1|110.6|110.1|110.58|110.08|9
1734098500000|2024-12-13 14:01:40|110.59|110.09|110.58|110.08|110.6|110.1|110.58|110.08|4
1734098510000|2024-12-13 14:01:50|110.59|110.09|110.6|110.1|110.6|110.1|110.59|110.09|2
1734098520000|2024-12-13 14:02:00|110.63|110.13|110.68|110.18|110.68|110.18|110.63|110.13|4
1734098530000|2024-12-13 14:02:10|110.71|110.21|110.82|110.32|110.83|110.33|110.71|110.21|6
1734098540000|2024-12-13 14:02:20|110.83|110.33|110.78|110.28|110.83|110.33|110.78|110.28|5
1734098550000|2024-12-13 14:02:30|110.79|110.29|110.81|110.31|110.83|110.33|110.79|110.29|5
1734098560000|2024-12-13 14:02:40|110.8|110.3|110.79|110.29|110.82|110.32|110.79|110.29|5
1734098570000|2024-12-13 14:02:50|110.78|110.28|110.73|110.23|110.78|110.28|110.73|110.23|5
1734098580000|2024-12-13 14:03:00|110.74|110.24|110.76|110.26|110.76|110.26|110.74|110.24|3
1734098590000|2024-12-13 14:03:10|110.78|110.28|110.81|110.31|110.84|110.34|110.77|110.27|9
1734098600000|2024-12-13 14:03:20|110.78|110.28|110.77|110.27|110.78|110.28|110.75|110.25|6
1734098610000|2024-12-13 14:03:30|110.79|110.29|110.88|110.38|110.88|110.38|110.79|110.29|9
1734098620000|2024-12-13 14:03:40|110.87|110.37|110.85|110.35|110.88|110.38|110.85|110.35|5
1734098630000|2024-12-13 14:03:50|110.86|110.36|110.88|110.38|110.88|110.38|110.85|110.35|5
1734098640000|2024-12-13 14:04:00|110.89|110.39|110.99|110.49|110.99|110.49|110.89|110.39|3
1734098650000|2024-12-13 14:04:10|110.96|110.46|110.99|110.49|110.99|110.49|110.94|110.44|8
1734098660000|2024-12-13 14:04:20|110.98|110.48|110.88|110.38|110.99|110.49|110.88|110.38|8
1734098670000|2024-12-13 14:04:30|110.87|110.37|110.74|110.24|110.87|110.37|110.74|110.24|8
1734098680000|2024-12-13 14:04:40|110.73|110.23|110.74|110.24|110.75|110.25|110.69|110.19|10
1734098690000|2024-12-13 14:04:50|110.72|110.22|110.71|110.21|110.72|110.22|110.71|110.21|2
1734098700000|2024-12-13 14:05:00|110.67|110.17|110.54|110.04|110.67|110.17|110.54|110.04|10
1734098710000|2024-12-13 14:05:10|110.63|110.13|110.63|110.13|110.69|110.19|110.62|110.12|12
1734098720000|2024-12-13 14:05:20|110.64|110.14|110.67|110.17|110.67|110.17|110.64|110.14|6
1734098730000|2024-12-13 14:05:30|110.69|110.19|110.65|110.15|110.72|110.22|110.65|110.15|12
1734098740000|2024-12-13 14:05:40|110.67|110.17|110.64|110.14|110.68|110.18|110.61|110.11|10
1734098750000|2024-12-13 14:05:50|110.65|110.15|110.74|110.24|110.75|110.25|110.65|110.15|10
1734098760000|2024-12-13 14:06:00|110.75|110.25|110.63|110.13|110.75|110.25|110.63|110.13|13
1734098770000|2024-12-13 14:06:10|110.64|110.14|110.8|110.3|110.8|110.3|110.64|110.14|14
1734098790000|2024-12-13 14:06:30|110.85|110.35|110.9|110.4|110.92|110.42|110.85|110.35|5
1734098800000|2024-12-13 14:06:40|110.92|110.42|111.05|110.55|111.05|110.55|110.92|110.42|11
1734098810000|2024-12-13 14:06:50|111.04|110.54|111.07|110.57|111.07|110.57|110.99|110.49|9
1734098820000|2024-12-13 14:07:00|111.04|110.54|111.05|110.55|111.08|110.58|111.04|110.54|10
1734098830000|2024-12-13 14:07:10|111.02|110.52|111.08|110.58|111.08|110.58|110.98|110.48|11
1734098840000|2024-12-13 14:07:20|111.07|110.57|111.05|110.55|111.07|110.57|111.04|110.54|5
1734098850000|2024-12-13 14:07:30|111.06|110.56|111.08|110.58|111.08|110.58|111.06|110.56|3
1734098860000|2024-12-13 14:07:40|111.07|110.57|111.08|110.58|111.08|110.58|111.07|110.57|2
1734098870000|2024-12-13 14:07:50|111.07|110.57|111.02|110.52|111.07|110.57|110.99|110.49|8
1734098880000|2024-12-13 14:08:00|111.05|110.55|111.08|110.58|111.08|110.58|111.05|110.55|3
1734098890000|2024-12-13 14:08:10|111.1|110.6|111.14|110.64|111.14|110.64|111.1|110.6|4
1734098900000|2024-12-13 14:08:20|111.13|110.63|111.14|110.64|111.14|110.64|111.13|110.63|2
1734098910000|2024-12-13 14:08:30|111.15|110.65|111.17|110.67|111.18|110.68|111.15|110.65|3
1734098920000|2024-12-13 14:08:40|111.18|110.68|111.18|110.68|111.18|110.68|111.16|110.66|7
1734098950000|2024-12-13 14:09:10|111.23|110.73|111.23|110.73|111.23|110.73|111.23|110.73|1
1734098960000|2024-12-13 14:09:20|111.24|110.74|111.25|110.75|111.25|110.75|111.23|110.73|4
1734098980000|2024-12-13 14:09:40|111.24|110.74|111.25|110.75|111.25|110.75|111.24|110.74|2
1734099000000|2024-12-13 14:10:00|111.26|110.76|111.37|110.87|111.37|110.87|111.26|110.76|6
1734099010000|2024-12-13 14:10:10|111.39|110.89|111.42|110.92|111.42|110.92|111.39|110.89|2
1734099020000|2024-12-13 14:10:20|111.4|110.9|111.38|110.88|111.41|110.91|111.37|110.87|7
1734099030000|2024-12-13 14:10:30|111.39|110.89|111.42|110.92|111.42|110.92|111.39|110.89|3
1734099040000|2024-12-13 14:10:40|111.45|110.95|111.48|110.98|111.48|110.98|111.45|110.95|2
1734099060000|2024-12-13 14:11:00|111.5|111|111.53|111.03|111.53|111.03|111.5|111|4
1734099090000|2024-12-13 14:11:30|111.52|111.02|111.54|111.04|111.54|111.04|111.52|111.02|3
1734099100000|2024-12-13 14:11:40|111.55|111.05|111.56|111.06|111.56|111.06|111.54|111.04|4
1734099110000|2024-12-13 14:11:50|111.55|111.05|111.57|111.07|111.57|111.07|111.53|111.03|7
1734099120000|2024-12-13 14:12:00|111.58|111.08|111.62|111.12|111.62|111.12|111.58|111.08|4
1734099130000|2024-12-13 14:12:10|111.61|111.11|111.62|111.12|111.62|111.12|111.57|111.07|9
1734099140000|2024-12-13 14:12:20|111.61|111.11|111.61|111.11|111.61|111.11|111.61|111.11|1
1734099150000|2024-12-13 14:12:30|111.62|111.12|111.65|111.15|111.65|111.15|111.62|111.12|3
1734099160000|2024-12-13 14:12:40|111.64|111.14|111.62|111.12|111.64|111.14|111.62|111.12|2
1734099170000|2024-12-13 14:12:50|111.65|111.15|111.65|111.15|111.65|111.15|111.65|111.15|1
1734099180000|2024-12-13 14:13:00|111.64|111.14|111.7|111.2|111.7|111.2|111.64|111.14|5
1734099190000|2024-12-13 14:13:10|111.71|111.21|111.72|111.22|111.73|111.23|111.69|111.19|7
1734099200000|2024-12-13 14:13:20|111.71|111.21|111.68|111.18|111.71|111.21|111.64|111.14|10
1734099210000|2024-12-13 14:13:30|111.64|111.14|111.51|111.01|111.64|111.14|111.51|111.01|12
1734099220000|2024-12-13 14:13:40|111.52|111.02|111.71|111.21|111.71|111.21|111.52|111.02|15
1734099230000|2024-12-13 14:13:50|111.72|111.22|111.74|111.24|111.75|111.25|111.72|111.22|6
1734099240000|2024-12-13 14:14:00|111.75|111.25|111.71|111.21|111.75|111.25|111.7|111.2|8
1734099250000|2024-12-13 14:14:10|111.73|111.23|111.75|111.25|111.75|111.25|111.73|111.23|5
1734099270000|2024-12-13 14:14:30|111.72|111.22|111.65|111.15|111.72|111.22|111.6|111.1|12
1734099280000|2024-12-13 14:14:40|111.67|111.17|111.7|111.2|111.7|111.2|111.67|111.17|3
1734099290000|2024-12-13 14:14:50|111.68|111.18|111.68|111.18|111.68|111.18|111.68|111.18|1
1734099300000|2024-12-13 14:15:00|111.67|111.17|111.54|111.04|111.67|111.17|111.53|111.03|13
1734099310000|2024-12-13 14:15:10|111.56|111.06|111.57|111.07|111.58|111.08|111.53|111.03|9
1734099320000|2024-12-13 14:15:20|111.58|111.08|111.49|110.99|111.58|111.08|111.49|110.99|13
1734099330000|2024-12-13 14:15:30|111.5|111|111.42|110.92|111.5|111|111.42|110.92|13
1734099340000|2024-12-13 14:15:40|111.41|110.91|111.45|110.95|111.45|110.95|111.35|110.85|13
1734099350000|2024-12-13 14:15:50|111.44|110.94|111.47|110.97|111.47|110.97|111.44|110.94|8
1734099360000|2024-12-13 14:16:00|111.46|110.96|111.37|110.87|111.46|110.96|111.37|110.87|10
1734099370000|2024-12-13 14:16:10|111.4|110.9|111.38|110.88|111.4|110.9|111.38|110.88|4
1734099380000|2024-12-13 14:16:20|111.37|110.87|111.39|110.89|111.41|110.91|111.37|110.87|8
1734099390000|2024-12-13 14:16:30|111.38|110.88|111.35|110.85|111.38|110.88|111.34|110.84|9
1734099400000|2024-12-13 14:16:40|111.34|110.84|111.32|110.82|111.34|110.84|111.32|110.82|3
1734099410000|2024-12-13 14:16:50|111.31|110.81|111.34|110.84|111.34|110.84|111.29|110.79|5
1734099420000|2024-12-13 14:17:00|111.38|110.88|111.47|110.97|111.47|110.97|111.38|110.88|7
1734099430000|2024-12-13 14:17:10|111.46|110.96|111.53|111.03|111.53|111.03|111.45|110.95|6
1734099450000|2024-12-13 14:17:30|111.47|110.97|111.41|110.91|111.47|110.97|111.41|110.91|5
1734099460000|2024-12-13 14:17:40|111.38|110.88|111.38|110.88|111.38|110.88|111.25|110.75|12
1734099470000|2024-12-13 14:17:50|111.33|110.83|111.45|110.95|111.45|110.95|111.33|110.83|9
1734099480000|2024-12-13 14:18:00|111.43|110.93|111.43|110.93|111.43|110.93|111.39|110.89|11
1734099490000|2024-12-13 14:18:10|111.42|110.92|111.41|110.91|111.48|110.98|111.41|110.91|12
1734099500000|2024-12-13 14:18:20|111.4|110.9|111.32|110.82|111.4|110.9|111.3|110.8|7
1734099510000|2024-12-13 14:18:30|111.31|110.81|111.31|110.81|111.31|110.81|111.27|110.77|7
1734099520000|2024-12-13 14:18:40|111.3|110.8|111.25|110.75|111.3|110.8|111.25|110.75|4
1734099530000|2024-12-13 14:18:50|111.26|110.76|111.26|110.76|111.26|110.76|111.26|110.76|1
1734099540000|2024-12-13 14:19:00|111.27|110.77|111.34|110.84|111.34|110.84|111.27|110.77|10
1734099550000|2024-12-13 14:19:10|111.35|110.85|111.35|110.85|111.38|110.88|111.35|110.85|3
1734099560000|2024-12-13 14:19:20|111.37|110.87|111.38|110.88|111.38|110.88|111.36|110.86|6
1734099580000|2024-12-13 14:19:40|111.43|110.93|111.46|110.96|111.47|110.97|111.43|110.93|5
1734099590000|2024-12-13 14:19:50|111.44|110.94|111.4|110.9|111.44|110.94|111.39|110.89|9
1734099600000|2024-12-13 14:20:00|111.39|110.89|111.38|110.88|111.39|110.89|111.29|110.79|14
1734099610000|2024-12-13 14:20:10|111.39|110.89|111.43|110.93|111.43|110.93|111.37|110.87|11
1734099620000|2024-12-13 14:20:20|111.45|110.95|111.51|111.01|111.51|111.01|111.45|110.95|4
1734099630000|2024-12-13 14:20:30|111.52|111.02|111.66|111.16|111.68|111.18|111.52|111.02|17
1734099640000|2024-12-13 14:20:40|111.67|111.17|111.7|111.2|111.7|111.2|111.67|111.17|4
1734099650000|2024-12-13 14:20:50|111.69|111.19|111.7|111.2|111.7|111.2|111.68|111.18|4
1734099660000|2024-12-13 14:21:00|111.71|111.21|111.72|111.22|111.72|111.22|111.71|111.21|2
1734099670000|2024-12-13 14:21:10|111.74|111.24|111.76|111.26|111.76|111.26|111.74|111.24|3
1734099680000|2024-12-13 14:21:20|111.73|111.23|111.7|111.2|111.73|111.23|111.7|111.2|2
1734099690000|2024-12-13 14:21:30|111.64|111.14|111.63|111.13|111.64|111.14|111.59|111.09|6
1734099700000|2024-12-13 14:21:40|111.64|111.14|111.63|111.13|111.68|111.18|111.63|111.13|9
1734099710000|2024-12-13 14:21:50|111.61|111.11|111.45|110.95|111.61|111.11|111.45|110.95|16
1734099720000|2024-12-13 14:22:00|111.46|110.96|111.55|111.05|111.55|111.05|111.46|110.96|9
1734099730000|2024-12-13 14:22:10|111.56|111.06|111.51|111.01|111.59|111.09|111.5|111|9
1734099740000|2024-12-13 14:22:20|111.5|111|111.41|110.91|111.51|111.01|111.4|110.9|11
1734099750000|2024-12-13 14:22:30|111.42|110.92|111.5|111|111.5|111|111.42|110.92|6
1734099760000|2024-12-13 14:22:40|111.49|110.99|111.43|110.93|111.52|111.02|111.42|110.92|11
1734099770000|2024-12-13 14:22:50|111.42|110.92|111.39|110.89|111.42|110.92|111.38|110.88|8
1734099780000|2024-12-13 14:23:00|111.4|110.9|111.38|110.88|111.42|110.92|111.38|110.88|9
1734099790000|2024-12-13 14:23:10|111.33|110.83|111.35|110.85|111.35|110.85|111.3|110.8|8
1734099800000|2024-12-13 14:23:20|111.38|110.88|111.46|110.96|111.46|110.96|111.38|110.88|4
1734099810000|2024-12-13 14:23:30|111.45|110.95|111.46|110.96|111.46|110.96|111.45|110.95|2
1734099820000|2024-12-13 14:23:40|111.49|110.99|111.52|111.02|111.53|111.03|111.49|110.99|5
1734099830000|2024-12-13 14:23:50|111.51|111.01|111.51|111.01|111.52|111.02|111.5|111|5
1734099840000|2024-12-13 14:24:00|111.52|111.02|111.51|111.01|111.53|111.03|111.51|111.01|3
1734099850000|2024-12-13 14:24:10|111.52|111.02|111.53|111.03|111.53|111.03|111.52|111.02|2
1734099860000|2024-12-13 14:24:20|111.51|111.01|111.49|110.99|111.53|111.03|111.49|110.99|6
1734099870000|2024-12-13 14:24:30|111.47|110.97|111.46|110.96|111.48|110.98|111.4|110.9|13
1734099880000|2024-12-13 14:24:40|111.43|110.93|111.42|110.92|111.45|110.95|111.38|110.88|9
1734099890000|2024-12-13 14:24:50|111.41|110.91|111.36|110.86|111.41|110.91|111.36|110.86|5
1734099900000|2024-12-13 14:25:00|111.34|110.84|111.25|110.75|111.34|110.84|111.25|110.75|5
1734099910000|2024-12-13 14:25:10|111.18|110.68|111.09|110.59|111.18|110.68|111.09|110.59|2
1734099920000|2024-12-13 14:25:20|111.1|110.6|110.95|110.45|111.1|110.6|110.94|110.44|8
1734099930000|2024-12-13 14:25:30|110.98|110.48|111.05|110.55|111.05|110.55|110.98|110.48|11
1734099940000|2024-12-13 14:25:40|111.04|110.54|111.08|110.58|111.08|110.58|111.02|110.52|7
1734099950000|2024-12-13 14:25:50|111.07|110.57|111.07|110.57|111.11|110.61|111.07|110.57|13
1734099960000|2024-12-13 14:26:00|111.05|110.55|111.05|110.55|111.09|110.59|110.99|110.49|17
1734099970000|2024-12-13 14:26:10|111.07|110.57|111.13|110.63|111.15|110.65|111.03|110.53|12
1734099980000|2024-12-13 14:26:20|111.11|110.61|111.07|110.57|111.13|110.63|111.03|110.53|12
1734099990000|2024-12-13 14:26:30|111.08|110.58|111.16|110.66|111.16|110.66|111.06|110.56|13
1734100010000|2024-12-13 14:26:50|111.15|110.65|111.12|110.62|111.15|110.65|111.11|110.61|6
1734100020000|2024-12-13 14:27:00|111.14|110.64|111.12|110.62|111.16|110.66|111.12|110.62|5
1734100030000|2024-12-13 14:27:10|111.11|110.61|111.13|110.63|111.15|110.65|111.1|110.6|9
1734100040000|2024-12-13 14:27:20|111.12|110.62|111.05|110.55|111.12|110.62|111.05|110.55|10
1734100050000|2024-12-13 14:27:30|111.06|110.56|111.13|110.63|111.14|110.64|111.06|110.56|7
1734100060000|2024-12-13 14:27:40|111.1|110.6|111.04|110.54|111.1|110.6|111.04|110.54|6
1734100070000|2024-12-13 14:27:50|111.01|110.51|110.99|110.49|111.01|110.51|110.99|110.49|6
1734100080000|2024-12-13 14:28:00|110.98|110.48|110.92|110.42|110.98|110.48|110.91|110.41|7
1734100090000|2024-12-13 14:28:10|110.94|110.44|110.9|110.4|110.97|110.47|110.9|110.4|10
1734100100000|2024-12-13 14:28:20|110.89|110.39|110.82|110.32|110.89|110.39|110.82|110.32|6
1734100110000|2024-12-13 14:28:30|110.81|110.31|110.71|110.21|110.81|110.31|110.7|110.2|4
1734100120000|2024-12-13 14:28:40|110.72|110.22|110.84|110.34|110.84|110.34|110.72|110.22|10
1734100130000|2024-12-13 14:28:50|110.85|110.35|110.88|110.38|110.88|110.38|110.85|110.35|6
1734100140000|2024-12-13 14:29:00|110.93|110.43|111.01|110.51|111.04|110.54|110.93|110.43|10
1734100150000|2024-12-13 14:29:10|111.02|110.52|111.11|110.61|111.11|110.61|111.02|110.52|12
1734100160000|2024-12-13 14:29:20|111.12|110.62|111.13|110.63|111.15|110.65|111.12|110.62|9
1734100170000|2024-12-13 14:29:30|111.12|110.62|111.15|110.65|111.15|110.65|111.12|110.62|5
1734100180000|2024-12-13 14:29:40|111.16|110.66|111.15|110.65|111.16|110.66|111.14|110.64|4
1734100190000|2024-12-13 14:29:50|111.14|110.64|111.16|110.66|111.16|110.66|111.14|110.64|5
1734100200000|2024-12-13 14:30:00|111.15|110.65|111.13|110.63|111.15|110.65|111.13|110.63|3
1734100210000|2024-12-13 14:30:10|111.1|110.6|111.1|110.6|111.13|110.63|111.07|110.57|10
1734100220000|2024-12-13 14:30:20|111.09|110.59|111.1|110.6|111.13|110.63|111.05|110.55|10
1734100230000|2024-12-13 14:30:30|111.07|110.57|111.04|110.54|111.11|110.61|111.04|110.54|13
1734100240000|2024-12-13 14:30:40|111.03|110.53|111.14|110.64|111.14|110.64|111.02|110.52|12
1734100250000|2024-12-13 14:30:50|111.11|110.61|111.12|110.62|111.13|110.63|111.09|110.59|16
1734100260000|2024-12-13 14:31:00|111.13|110.63|111.09|110.59|111.14|110.64|111.09|110.59|5
1734100270000|2024-12-13 14:31:10|111.08|110.58|111.21|110.71|111.21|110.71|111.05|110.55|14
1734100280000|2024-12-13 14:31:20|111.22|110.72|111.26|110.76|111.26|110.76|111.22|110.72|5
1734100290000|2024-12-13 14:31:30|111.27|110.77|111.47|110.97|111.47|110.97|111.27|110.77|11
1734100300000|2024-12-13 14:31:40|111.48|110.98|111.28|110.78|111.51|111.01|111.28|110.78|17
1734100310000|2024-12-13 14:31:50|111.27|110.77|111.18|110.68|111.27|110.77|111.12|110.62|11
1734100320000|2024-12-13 14:32:00|111.14|110.64|111.23|110.73|111.3|110.8|111.14|110.64|19
1734100330000|2024-12-13 14:32:10|111.22|110.72|111.2|110.7|111.31|110.81|111.2|110.7|11
1734100340000|2024-12-13 14:32:20|111.21|110.71|111.17|110.67|111.25|110.75|111.17|110.67|12
1734100350000|2024-12-13 14:32:30|111.16|110.66|111.13|110.63|111.17|110.67|111.13|110.63|12
1734100360000|2024-12-13 14:32:40|111.08|110.58|111.15|110.65|111.15|110.65|111.05|110.55|10
1734100370000|2024-12-13 14:32:50|111.16|110.66|111.26|110.76|111.26|110.76|111.16|110.66|13
1734100380000|2024-12-13 14:33:00|111.24|110.74|111.35|110.85|111.38|110.88|111.24|110.74|11
1734100390000|2024-12-13 14:33:10|111.33|110.83|111.41|110.91|111.42|110.92|111.3|110.8|10
1734100400000|2024-12-13 14:33:20|111.42|110.92|111.52|111.02|111.52|111.02|111.42|110.92|8
1734100410000|2024-12-13 14:33:30|111.51|111.01|111.5|111|111.52|111.02|111.49|110.99|8
1734100420000|2024-12-13 14:33:40|111.51|111.01|111.52|111.02|111.53|111.03|111.51|111.01|3
1734100430000|2024-12-13 14:33:50|111.51|111.01|111.52|111.02|111.52|111.02|111.51|111.01|2
1734100440000|2024-12-13 14:34:00|111.51|111.01|111.4|110.9|111.52|111.02|111.4|110.9|7
1734100450000|2024-12-13 14:34:10|111.39|110.89|111.43|110.93|111.43|110.93|111.39|110.89|10
1734100460000|2024-12-13 14:34:20|111.45|110.95|111.44|110.94|111.45|110.95|111.43|110.93|5
1734100470000|2024-12-13 14:34:30|111.43|110.93|111.42|110.92|111.43|110.93|111.39|110.89|8
1734100480000|2024-12-13 14:34:40|111.43|110.93|111.48|110.98|111.48|110.98|111.42|110.92|6
1734100490000|2024-12-13 14:34:50|111.49|110.99|111.48|110.98|111.51|111.01|111.48|110.98|5
1734100500000|2024-12-13 14:35:00|111.46|110.96|111.34|110.84|111.46|110.96|111.34|110.84|13
1734100510000|2024-12-13 14:35:10|111.27|110.77|111.31|110.81|111.31|110.81|111.27|110.77|4
1734100520000|2024-12-13 14:35:20|111.32|110.82|111.33|110.83|111.38|110.88|111.32|110.82|10
1734100530000|2024-12-13 14:35:30|111.32|110.82|111.22|110.72|111.33|110.83|111.22|110.72|10
1734100540000|2024-12-13 14:35:40|111.19|110.69|111.1|110.6|111.2|110.7|111.09|110.59|11
1734100550000|2024-12-13 14:35:50|111.09|110.59|111.01|110.51|111.09|110.59|111|110.5|11
1734100560000|2024-12-13 14:36:00|111.02|110.52|111.11|110.61|111.14|110.64|111.02|110.52|10
1734100570000|2024-12-13 14:36:10|111.09|110.59|111.11|110.61|111.12|110.62|111.09|110.59|9
1734100580000|2024-12-13 14:36:20|111.1|110.6|111.06|110.56|111.1|110.6|111.06|110.56|10
1734100590000|2024-12-13 14:36:30|111.05|110.55|111.05|110.55|111.05|110.55|111.04|110.54|3
1734100600000|2024-12-13 14:36:40|111.06|110.56|111.06|110.56|111.08|110.58|111.06|110.56|7
1734100610000|2024-12-13 14:36:50|111.08|110.58|111.17|110.67|111.17|110.67|111.08|110.58|7
1734100620000|2024-12-13 14:37:00|111.21|110.71|111.15|110.65|111.24|110.74|111.14|110.64|16
1734100630000|2024-12-13 14:37:10|111.16|110.66|111.13|110.63|111.16|110.66|111.06|110.56|12
1734100640000|2024-12-13 14:37:20|111.1|110.6|111.09|110.59|111.11|110.61|111.07|110.57|7
1734100650000|2024-12-13 14:37:30|111.1|110.6|111.16|110.66|111.16|110.66|111.1|110.6|7
1734100660000|2024-12-13 14:37:40|111.15|110.65|111.12|110.62|111.15|110.65|111.11|110.61|10
1734100670000|2024-12-13 14:37:50|111.11|110.61|111.1|110.6|111.12|110.62|111.1|110.6|10
1734100680000|2024-12-13 14:38:00|111.11|110.61|111.11|110.61|111.12|110.62|111.1|110.6|5
1734100690000|2024-12-13 14:38:10|111.1|110.6|111.1|110.6|111.11|110.61|111.08|110.58|8
1734100700000|2024-12-13 14:38:20|111.09|110.59|111.13|110.63|111.13|110.63|111.07|110.57|6
1734100710000|2024-12-13 14:38:30|111.14|110.64|111.16|110.66|111.16|110.66|111.14|110.64|3
1734100720000|2024-12-13 14:38:40|111.14|110.64|111.09|110.59|111.14|110.64|111.09|110.59|3
1734100730000|2024-12-13 14:38:50|111.07|110.57|111.07|110.57|111.07|110.57|111.07|110.57|1
1734100740000|2024-12-13 14:39:00|111.08|110.58|111.13|110.63|111.13|110.63|111.08|110.58|4
1734100750000|2024-12-13 14:39:10|111.14|110.64|111.11|110.61|111.16|110.66|111.11|110.61|9
1734100760000|2024-12-13 14:39:20|111.1|110.6|111.12|110.62|111.12|110.62|111.07|110.57|7
1734100770000|2024-12-13 14:39:30|111.11|110.61|111.15|110.65|111.17|110.67|111.1|110.6|9
1734100780000|2024-12-13 14:39:40|111.16|110.66|111.19|110.69|111.19|110.69|111.16|110.66|3
1734100790000|2024-12-13 14:39:50|111.2|110.7|111.4|110.9|111.4|110.9|111.2|110.7|10
1734100800000|2024-12-13 14:40:00|111.41|110.91|111.37|110.87|111.44|110.94|111.37|110.87|9
1734100810000|2024-12-13 14:40:10|111.36|110.86|111.36|110.86|111.38|110.88|111.36|110.86|4
1734100820000|2024-12-13 14:40:20|111.34|110.84|111.3|110.8|111.34|110.84|111.3|110.8|7
1734100830000|2024-12-13 14:40:30|111.31|110.81|111.29|110.79|111.31|110.81|111.29|110.79|3
1734100840000|2024-12-13 14:40:40|111.3|110.8|111.36|110.86|111.36|110.86|111.3|110.8|7
1734100850000|2024-12-13 14:40:50|111.35|110.85|111.5|111|111.51|111.01|111.35|110.85|10
1734100860000|2024-12-13 14:41:00|111.47|110.97|111.47|110.97|111.5|111|111.46|110.96|5
1734100870000|2024-12-13 14:41:10|111.46|110.96|111.48|110.98|111.48|110.98|111.45|110.95|9
1734100880000|2024-12-13 14:41:20|111.47|110.97|111.47|110.97|111.47|110.97|111.41|110.91|10
1734100890000|2024-12-13 14:41:30|111.48|110.98|111.52|111.02|111.53|111.03|111.48|110.98|6
1734100900000|2024-12-13 14:41:40|111.53|111.03|111.5|111|111.53|111.03|111.5|111|5
1734100910000|2024-12-13 14:41:50|111.49|110.99|111.46|110.96|111.5|111|111.46|110.96|5
1734100920000|2024-12-13 14:42:00|111.45|110.95|111.47|110.97|111.49|110.99|111.45|110.95|8
1734100930000|2024-12-13 14:42:10|111.48|110.98|111.55|111.05|111.55|111.05|111.48|110.98|8
1734100940000|2024-12-13 14:42:20|111.56|111.06|111.57|111.07|111.57|111.07|111.56|111.06|2
1734100950000|2024-12-13 14:42:30|111.54|111.04|111.55|111.05|111.55|111.05|111.54|111.04|2
1734100960000|2024-12-13 14:42:40|111.54|111.04|111.52|111.02|111.55|111.05|111.51|111.01|8
1734100970000|2024-12-13 14:42:50|111.53|111.03|111.5|111|111.54|111.04|111.5|111|11
1734100980000|2024-12-13 14:43:00|111.49|110.99|111.53|111.03|111.53|111.03|111.48|110.98|6
1734100990000|2024-12-13 14:43:10|111.54|111.04|111.54|111.04|111.56|111.06|111.53|111.03|8
1734101000000|2024-12-13 14:43:20|111.52|111.02|111.52|111.02|111.52|111.02|111.5|111|5
1734101010000|2024-12-13 14:43:30|111.53|111.03|111.53|111.03|111.53|111.03|111.52|111.02|5
1734101020000|2024-12-13 14:43:40|111.54|111.04|111.56|111.06|111.56|111.06|111.54|111.04|3
1734101030000|2024-12-13 14:43:50|111.55|111.05|111.51|111.01|111.55|111.05|111.51|111.01|4
1734101050000|2024-12-13 14:44:10|111.52|111.02|111.53|111.03|111.54|111.04|111.52|111.02|4
1734101060000|2024-12-13 14:44:20|111.54|111.04|111.56|111.06|111.56|111.06|111.54|111.04|3
1734101070000|2024-12-13 14:44:30|111.57|111.07|111.57|111.07|111.57|111.07|111.56|111.06|3
1734101100000|2024-12-13 14:45:00|111.59|111.09|111.61|111.11|111.61|111.11|111.59|111.09|2
1734101110000|2024-12-13 14:45:10|111.62|111.12|111.65|111.15|111.67|111.17|111.62|111.12|6
1734101120000|2024-12-13 14:45:20|111.64|111.14|111.65|111.15|111.65|111.15|111.63|111.13|4
1734101130000|2024-12-13 14:45:30|111.64|111.14|111.63|111.13|111.64|111.14|111.63|111.13|4
1734101140000|2024-12-13 14:45:40|111.62|111.12|111.51|111.01|111.62|111.12|111.51|111.01|10
1734101150000|2024-12-13 14:45:50|111.49|110.99|111.53|111.03|111.53|111.03|111.47|110.97|9
1734101160000|2024-12-13 14:46:00|111.52|111.02|111.43|110.93|111.52|111.02|111.43|110.93|9
1734101170000|2024-12-13 14:46:10|111.44|110.94|111.44|110.94|111.44|110.94|111.44|110.94|1
1734101180000|2024-12-13 14:46:20|111.47|110.97|111.5|111|111.5|111|111.47|110.97|2
1734101210000|2024-12-13 14:46:50|111.49|110.99|111.48|110.98|111.49|110.99|111.48|110.98|2
1734101220000|2024-12-13 14:47:00|111.49|110.99|111.6|111.1|111.6|111.1|111.49|110.99|4
1734101230000|2024-12-13 14:47:10|111.58|111.08|111.57|111.07|111.58|111.08|111.57|111.07|2
1734101240000|2024-12-13 14:47:20|111.58|111.08|111.6|111.1|111.6|111.1|111.58|111.08|3
1734101250000|2024-12-13 14:47:30|111.63|111.13|111.68|111.18|111.68|111.18|111.63|111.13|8
1734101260000|2024-12-13 14:47:40|111.7|111.2|111.73|111.23|111.73|111.23|111.7|111.2|2
1734101270000|2024-12-13 14:47:50|111.74|111.24|111.75|111.25|111.75|111.25|111.74|111.24|4
1734101280000|2024-12-13 14:48:00|111.74|111.24|111.74|111.24|111.74|111.24|111.71|111.21|5
1734101290000|2024-12-13 14:48:10|111.73|111.23|111.73|111.23|111.74|111.24|111.68|111.18|9
1734101300000|2024-12-13 14:48:20|111.71|111.21|111.67|111.17|111.71|111.21|111.65|111.15|5
1734101310000|2024-12-13 14:48:30|111.68|111.18|111.69|111.19|111.71|111.21|111.68|111.18|7
1734101320000|2024-12-13 14:48:40|111.68|111.18|111.71|111.21|111.71|111.21|111.68|111.18|6
1734101330000|2024-12-13 14:48:50|111.7|111.2|111.71|111.21|111.71|111.21|111.68|111.18|7
1734101350000|2024-12-13 14:49:10|111.7|111.2|111.67|111.17|111.7|111.2|111.66|111.16|7
1734101360000|2024-12-13 14:49:20|111.68|111.18|111.71|111.21|111.71|111.21|111.68|111.18|4
1734101380000|2024-12-13 14:49:40|111.7|111.2|111.67|111.17|111.7|111.2|111.67|111.17|4
1734101390000|2024-12-13 14:49:50|111.69|111.19|111.7|111.2|111.71|111.21|111.69|111.19|5
1734101400000|2024-12-13 14:50:00|111.67|111.17|111.52|111.02|111.67|111.17|111.49|110.99|8
1734101410000|2024-12-13 14:50:10|111.53|111.03|111.62|111.12|111.62|111.12|111.47|110.97|14
1734101420000|2024-12-13 14:50:20|111.64|111.14|111.61|111.11|111.65|111.15|111.6|111.1|8
1734101430000|2024-12-13 14:50:30|111.6|111.1|111.54|111.04|111.6|111.1|111.54|111.04|5
1734101440000|2024-12-13 14:50:40|111.55|111.05|111.56|111.06|111.57|111.07|111.55|111.05|3
1734101450000|2024-12-13 14:50:50|111.55|111.05|111.52|111.02|111.56|111.06|111.51|111.01|5
1734101460000|2024-12-13 14:51:00|111.54|111.04|111.66|111.16|111.66|111.16|111.53|111.03|9
1734101470000|2024-12-13 14:51:10|111.67|111.17|111.64|111.14|111.69|111.19|111.64|111.14|11
1734101480000|2024-12-13 14:51:20|111.65|111.15|111.6|111.1|111.65|111.15|111.59|111.09|10
1734101490000|2024-12-13 14:51:30|111.61|111.11|111.64|111.14|111.64|111.14|111.61|111.11|7
1734101500000|2024-12-13 14:51:40|111.63|111.13|111.54|111.04|111.63|111.13|111.52|111.02|9
1734101510000|2024-12-13 14:51:50|111.53|111.03|111.59|111.09|111.59|111.09|111.5|111|11
1734101520000|2024-12-13 14:52:00|111.6|111.1|111.56|111.06|111.6|111.1|111.56|111.06|3
1734101530000|2024-12-13 14:52:10|111.57|111.07|111.58|111.08|111.59|111.09|111.55|111.05|12
1734101540000|2024-12-13 14:52:20|111.57|111.07|111.46|110.96|111.58|111.08|111.46|110.96|14
1734101550000|2024-12-13 14:52:30|111.45|110.95|111.41|110.91|111.45|110.95|111.41|110.91|6
1734101560000|2024-12-13 14:52:40|111.42|110.92|111.46|110.96|111.48|110.98|111.42|110.92|8
1734101570000|2024-12-13 14:52:50|111.45|110.95|111.51|111.01|111.51|111.01|111.45|110.95|5
1734101580000|2024-12-13 14:53:00|111.52|111.02|111.49|110.99|111.54|111.04|111.49|110.99|6
1734101590000|2024-12-13 14:53:10|111.5|111|111.59|111.09|111.59|111.09|111.5|111|9
1734101600000|2024-12-13 14:53:20|111.66|111.16|111.62|111.12|111.66|111.16|111.61|111.11|7
1734101610000|2024-12-13 14:53:30|111.63|111.13|111.65|111.15|111.65|111.15|111.63|111.13|2
1734101620000|2024-12-13 14:53:40|111.64|111.14|111.67|111.17|111.67|111.17|111.64|111.14|4
1734101630000|2024-12-13 14:53:50|111.68|111.18|111.73|111.23|111.73|111.23|111.68|111.18|4
1734101640000|2024-12-13 14:54:00|111.74|111.24|111.77|111.27|111.77|111.27|111.74|111.24|3
1734101650000|2024-12-13 14:54:10|111.78|111.28|111.83|111.33|111.83|111.33|111.78|111.28|3
1734101670000|2024-12-13 14:54:30|111.86|111.36|111.87|111.37|111.87|111.37|111.86|111.36|4
1734101680000|2024-12-13 14:54:40|111.86|111.36|111.87|111.37|111.87|111.37|111.86|111.36|6
1734101690000|2024-12-13 14:54:50|111.86|111.36|111.85|111.35|111.86|111.36|111.85|111.35|4
1734101700000|2024-12-13 14:55:00|111.84|111.34|111.71|111.21|111.84|111.34|111.71|111.21|12
1734101710000|2024-12-13 14:55:10|111.7|111.2|111.52|111.02|111.7|111.2|111.52|111.02|10
1734101720000|2024-12-13 14:55:20|111.49|110.99|111.56|111.06|111.57|111.07|111.47|110.97|16
1734101730000|2024-12-13 14:55:30|111.54|111.04|111.47|110.97|111.54|111.04|111.47|110.97|6
1734101740000|2024-12-13 14:55:40|111.48|110.98|111.54|111.04|111.54|111.04|111.48|110.98|7
1734101750000|2024-12-13 14:55:50|111.55|111.05|111.56|111.06|111.56|111.06|111.55|111.05|2
1734101760000|2024-12-13 14:56:00|111.61|111.11|111.64|111.14|111.68|111.18|111.61|111.11|5
1734101770000|2024-12-13 14:56:10|111.65|111.15|111.7|111.2|111.7|111.2|111.64|111.14|5
1734101780000|2024-12-13 14:56:20|111.72|111.22|111.68|111.18|111.72|111.22|111.68|111.18|8
1734101790000|2024-12-13 14:56:30|111.74|111.24|111.81|111.31|111.83|111.33|111.74|111.24|9
1734101800000|2024-12-13 14:56:40|111.82|111.32|111.87|111.37|111.87|111.37|111.82|111.32|5
1734101810000|2024-12-13 14:56:50|111.86|111.36|111.86|111.36|111.86|111.36|111.86|111.36|1
1734101820000|2024-12-13 14:57:00|111.87|111.37|111.92|111.42|111.94|111.44|111.87|111.37|5
1734101830000|2024-12-13 14:57:10|111.93|111.43|111.96|111.46|111.96|111.46|111.93|111.43|4
1734101840000|2024-12-13 14:57:20|111.98|111.48|111.95|111.45|111.98|111.48|111.95|111.45|4
1734101850000|2024-12-13 14:57:30|111.96|111.46|111.96|111.46|111.97|111.47|111.96|111.46|3
1734101860000|2024-12-13 14:57:40|111.97|111.47|111.97|111.47|111.97|111.47|111.97|111.47|1
1734101870000|2024-12-13 14:57:50|111.96|111.46|111.92|111.42|111.96|111.46|111.92|111.42|5
1734101880000|2024-12-13 14:58:00|111.91|111.41|111.9|111.4|111.91|111.41|111.9|111.4|4
1734101890000|2024-12-13 14:58:10|111.91|111.41|111.96|111.46|111.96|111.46|111.91|111.41|4
1734101900000|2024-12-13 14:58:20|111.97|111.47|111.98|111.48|111.98|111.48|111.97|111.47|2
1734101910000|2024-12-13 14:58:30|111.97|111.47|111.88|111.38|111.97|111.47|111.88|111.38|8
1734101920000|2024-12-13 14:58:40|111.89|111.39|111.94|111.44|111.94|111.44|111.89|111.39|8
1734101930000|2024-12-13 14:58:50|111.93|111.43|111.91|111.41|111.93|111.43|111.91|111.41|3
1734101940000|2024-12-13 14:59:00|111.88|111.38|111.88|111.38|111.91|111.41|111.88|111.38|6
1734101950000|2024-12-13 14:59:10|111.89|111.39|111.88|111.38|111.89|111.39|111.88|111.38|4
1734101960000|2024-12-13 14:59:20|111.86|111.36|111.86|111.36|111.86|111.36|111.86|111.36|1
1734101970000|2024-12-13 14:59:30|111.87|111.37|111.93|111.43|111.93|111.43|111.87|111.37|4
1734101990000|2024-12-13 14:59:50|111.94|111.44|111.95|111.45|111.95|111.45|111.94|111.44|4
1734102000000|2024-12-13 15:00:00|111.96|111.46|112.06|111.56|112.06|111.56|111.96|111.46|6
1734102010000|2024-12-13 15:00:10|112.1|111.6|112.2|111.7|112.21|111.71|112.1|111.6|7
1734102020000|2024-12-13 15:00:20|112.21|111.71|112.17|111.67|112.21|111.71|112.13|111.63|13
1734102030000|2024-12-13 15:00:30|112.18|111.68|112.17|111.67|112.18|111.68|112.17|111.67|2
1734102040000|2024-12-13 15:00:40|112.16|111.66|112.16|111.66|112.17|111.67|112.16|111.66|5
1734102050000|2024-12-13 15:00:50|112.19|111.69|112.21|111.71|112.21|111.71|112.19|111.69|2
1734102070000|2024-12-13 15:01:10|112.26|111.76|112.28|111.78|112.28|111.78|112.26|111.76|3
1734102080000|2024-12-13 15:01:20|112.31|111.81|112.42|111.92|112.44|111.94|112.31|111.81|13
1734102090000|2024-12-13 15:01:30|112.4|111.9|112.31|111.81|112.4|111.9|112.29|111.79|13
1734102100000|2024-12-13 15:01:40|112.24|111.74|112.3|111.8|112.31|111.81|112.2|111.7|13
1734102110000|2024-12-13 15:01:50|112.31|111.81|112.28|111.78|112.31|111.81|112.24|111.74|11
1734102120000|2024-12-13 15:02:00|112.31|111.81|112.32|111.82|112.32|111.82|112.31|111.81|4
1734102130000|2024-12-13 15:02:10|112.31|111.81|112.31|111.81|112.31|111.81|112.31|111.81|1
1734102140000|2024-12-13 15:02:20|112.32|111.82|112.31|111.81|112.32|111.82|112.3|111.8|8
1734102150000|2024-12-13 15:02:30|112.32|111.82|112.24|111.74|112.33|111.83|112.24|111.74|10
1734102160000|2024-12-13 15:02:40|112.25|111.75|112.2|111.7|112.25|111.75|112.2|111.7|10
1734102170000|2024-12-13 15:02:50|112.19|111.69|112.15|111.65|112.19|111.69|112.14|111.64|6
1734102180000|2024-12-13 15:03:00|112.13|111.63|112.18|111.68|112.18|111.68|112.12|111.62|14
1734102190000|2024-12-13 15:03:10|112.16|111.66|112.22|111.72|112.24|111.74|112.16|111.66|5
1734102200000|2024-12-13 15:03:20|112.21|111.71|112.2|111.7|112.22|111.72|112.2|111.7|6
1734102210000|2024-12-13 15:03:30|112.17|111.67|112.08|111.58|112.17|111.67|112.08|111.58|8
1734102220000|2024-12-13 15:03:40|112.09|111.59|112.2|111.7|112.2|111.7|112.09|111.59|8
1734102230000|2024-12-13 15:03:50|112.21|111.71|112.31|111.81|112.31|111.81|112.21|111.71|6
1734102240000|2024-12-13 15:04:00|112.35|111.85|112.35|111.85|112.35|111.85|112.35|111.85|1
1734102250000|2024-12-13 15:04:10|112.34|111.84|112.34|111.84|112.34|111.84|112.34|111.84|1
1734102260000|2024-12-13 15:04:20|112.35|111.85|112.33|111.83|112.35|111.85|112.33|111.83|2
1734102270000|2024-12-13 15:04:30|112.32|111.82|112.3|111.8|112.32|111.82|112.3|111.8|3
1734102280000|2024-12-13 15:04:40|112.31|111.81|112.37|111.87|112.42|111.92|112.3|111.8|8
1734102290000|2024-12-13 15:04:50|112.36|111.86|112.34|111.84|112.36|111.86|112.33|111.83|4
1734102300000|2024-12-13 15:05:00|112.33|111.83|112.25|111.75|112.33|111.83|112.21|111.71|12
1734102310000|2024-12-13 15:05:10|112.24|111.74|112.24|111.74|112.24|111.74|112.23|111.73|3
1734102320000|2024-12-13 15:05:20|112.23|111.73|112.25|111.75|112.25|111.75|112.23|111.73|5
1734102330000|2024-12-13 15:05:30|112.24|111.74|112.22|111.72|112.24|111.74|112.22|111.72|3
1734102340000|2024-12-13 15:05:40|112.21|111.71|112.11|111.61|112.21|111.71|112.11|111.61|6
1734102350000|2024-12-13 15:05:50|112.1|111.6|111.97|111.47|112.1|111.6|111.97|111.47|12
1734102360000|2024-12-13 15:06:00|111.96|111.46|111.87|111.37|111.96|111.46|111.78|111.28|16
1734102370000|2024-12-13 15:06:10|111.9|111.4|111.99|111.49|111.99|111.49|111.89|111.39|7
1734102380000|2024-12-13 15:06:20|112|111.5|112|111.5|112.01|111.51|111.99|111.49|5
1734102390000|2024-12-13 15:06:30|112.01|111.51|111.92|111.42|112.01|111.51|111.91|111.41|9
1734102400000|2024-12-13 15:06:40|111.94|111.44|111.95|111.45|111.97|111.47|111.94|111.44|7
1734102410000|2024-12-13 15:06:50|111.93|111.43|111.8|111.3|111.93|111.43|111.8|111.3|10
1734102420000|2024-12-13 15:07:00|111.79|111.29|111.84|111.34|111.85|111.35|111.79|111.29|13
1734102430000|2024-12-13 15:07:10|111.86|111.36|111.82|111.32|111.86|111.36|111.79|111.29|8
1734102440000|2024-12-13 15:07:20|111.79|111.29|111.76|111.26|111.79|111.29|111.73|111.23|9
1734102450000|2024-12-13 15:07:30|111.74|111.24|111.73|111.23|111.77|111.27|111.73|111.23|10
1734102460000|2024-12-13 15:07:40|111.68|111.18|111.45|110.95|111.68|111.18|111.45|110.95|6
1734102470000|2024-12-13 15:07:50|111.44|110.94|111.4|110.9|111.44|110.94|111.4|110.9|8
1734102480000|2024-12-13 15:08:00|111.41|110.91|111.4|110.9|111.43|110.93|111.4|110.9|5
1734102490000|2024-12-13 15:08:10|111.39|110.89|111.39|110.89|111.39|110.89|111.38|110.88|5
1734102500000|2024-12-13 15:08:20|111.4|110.9|111.45|110.95|111.45|110.95|111.39|110.89|7
1734102510000|2024-12-13 15:08:30|111.5|111|111.56|111.06|111.56|111.06|111.5|111|6
1734102520000|2024-12-13 15:08:40|111.55|111.05|111.55|111.05|111.55|111.05|111.55|111.05|1
1734102550000|2024-12-13 15:09:10|111.56|111.06|111.61|111.11|111.64|111.14|111.56|111.06|8
1734102560000|2024-12-13 15:09:20|111.62|111.12|111.64|111.14|111.64|111.14|111.57|111.07|10
1734102570000|2024-12-13 15:09:30|111.68|111.18|111.79|111.29|111.8|111.3|111.68|111.18|11
1734102580000|2024-12-13 15:09:40|111.78|111.28|111.71|111.21|111.78|111.28|111.69|111.19|10
1734102590000|2024-12-13 15:09:50|111.72|111.22|111.71|111.21|111.73|111.23|111.7|111.2|8
1734102600000|2024-12-13 15:10:00|111.72|111.22|111.8|111.3|111.81|111.31|111.72|111.22|5
1734102610000|2024-12-13 15:10:10|111.81|111.31|111.8|111.3|111.81|111.31|111.78|111.28|8
1734102620000|2024-12-13 15:10:20|111.81|111.31|111.76|111.26|111.81|111.31|111.75|111.25|9
1734102630000|2024-12-13 15:10:30|111.77|111.27|111.81|111.31|111.81|111.31|111.77|111.27|3
1734102640000|2024-12-13 15:10:40|111.84|111.34|111.85|111.35|111.85|111.35|111.84|111.34|2
1734102650000|2024-12-13 15:10:50|111.86|111.36|111.86|111.36|111.86|111.36|111.85|111.35|3
1734102660000|2024-12-13 15:11:00|111.87|111.37|111.82|111.32|111.9|111.4|111.82|111.32|10
1734102670000|2024-12-13 15:11:10|111.79|111.29|111.83|111.33|111.84|111.34|111.79|111.29|9
1734102680000|2024-12-13 15:11:20|111.84|111.34|111.88|111.38|111.9|111.4|111.84|111.34|8
1734102690000|2024-12-13 15:11:30|111.89|111.39|111.86|111.36|111.89|111.39|111.86|111.36|3
1734102700000|2024-12-13 15:11:40|111.84|111.34|111.83|111.33|111.86|111.36|111.8|111.3|7
1734102710000|2024-12-13 15:11:50|111.84|111.34|111.88|111.38|111.89|111.39|111.84|111.34|10
1734102720000|2024-12-13 15:12:00|111.87|111.37|112.54|112.04|112.54|112.04|111.87|111.37|14
1734102730000|2024-12-13 15:12:10|112.55|112.05|112.63|112.13|112.64|112.14|112.55|112.05|9
1734102740000|2024-12-13 15:12:20|112.68|112.18|112.7|112.2|112.7|112.2|112.62|112.12|12
1734102810000|2024-12-13 15:13:30|112.63|112.13|112.6|112.1|112.63|112.13|112.59|112.09|4
1734102820000|2024-12-13 15:13:40|112.61|112.11|112.61|112.11|112.61|112.11|112.61|112.11|1
1734102830000|2024-12-13 15:13:50|112.62|112.12|112.59|112.09|112.62|112.12|112.59|112.09|6
1734102840000|2024-12-13 15:14:00|112.6|112.1|112.62|112.12|112.62|112.12|112.6|112.1|5
1734102870000|2024-12-13 15:14:30|112.61|112.11|112.7|112.2|112.7|112.2|112.61|112.11|3
1734102880000|2024-12-13 15:14:40|112.71|112.21|112.87|112.37|112.87|112.37|112.71|112.21|6
1734102890000|2024-12-13 15:14:50|112.86|112.36|112.81|112.31|112.86|112.36|112.81|112.31|5
1734102900000|2024-12-13 15:15:00|112.75|112.25|112.71|112.21|112.75|112.25|112.67|112.17|12
1734102910000|2024-12-13 15:15:10|112.73|112.23|112.82|112.32|112.82|112.32|112.73|112.23|6
1734102920000|2024-12-13 15:15:20|112.85|112.35|112.77|112.27|112.87|112.37|112.77|112.27|10
1734102930000|2024-12-13 15:15:30|112.78|112.28|112.73|112.23|112.78|112.28|112.72|112.22|15
1734102940000|2024-12-13 15:15:40|112.72|112.22|112.71|112.21|112.72|112.22|112.67|112.17|11
1734102950000|2024-12-13 15:15:50|112.72|112.22|112.86|112.36|112.86|112.36|112.72|112.22|10
1734102960000|2024-12-13 15:16:00|112.87|112.37|112.87|112.37|112.87|112.37|112.87|112.37|1
1734102970000|2024-12-13 15:16:10|112.86|112.36|112.78|112.28|112.86|112.36|112.77|112.27|6
1734103010000|2024-12-13 15:16:50|112.77|112.27|112.66|112.16|112.77|112.27|112.63|112.13|6
1734103020000|2024-12-13 15:17:00|112.62|112.12|112.63|112.13|112.67|112.17|112.62|112.12|7
1734103030000|2024-12-13 15:17:10|112.62|112.12|112.63|112.13|112.63|112.13|112.61|112.11|4
1734103040000|2024-12-13 15:17:20|112.62|112.12|112.62|112.12|112.64|112.14|112.61|112.11|9
1734103050000|2024-12-13 15:17:30|112.63|112.13|112.63|112.13|112.63|112.13|112.63|112.13|1
1734103060000|2024-12-13 15:17:40|112.66|112.16|112.69|112.19|112.69|112.19|112.65|112.15|14
1734103070000|2024-12-13 15:17:50|112.75|112.25|112.83|112.33|112.86|112.36|112.75|112.25|5
1734103080000|2024-12-13 15:18:00|112.85|112.35|112.87|112.37|112.87|112.37|112.85|112.35|2
1734103090000|2024-12-13 15:18:10|112.89|112.39|112.91|112.41|112.91|112.41|112.89|112.39|3
1734103100000|2024-12-13 15:18:20|112.92|112.42|112.9|112.4|112.94|112.44|112.9|112.4|5
1734103110000|2024-12-13 15:18:30|112.91|112.41|113.01|112.51|113.01|112.51|112.91|112.41|5
1734103120000|2024-12-13 15:18:40|112.99|112.49|112.93|112.43|112.99|112.49|112.9|112.4|8
1734103130000|2024-12-13 15:18:50|112.92|112.42|112.9|112.4|112.92|112.42|112.9|112.4|9
1734103140000|2024-12-13 15:19:00|112.92|112.42|112.92|112.42|112.92|112.42|112.91|112.41|3
1734103150000|2024-12-13 15:19:10|112.93|112.43|112.97|112.47|112.97|112.47|112.93|112.43|7
1734103160000|2024-12-13 15:19:20|112.96|112.46|112.96|112.46|112.97|112.47|112.96|112.46|3
1734103170000|2024-12-13 15:19:30|112.91|112.41|112.91|112.41|112.91|112.41|112.91|112.41|1
1734103180000|2024-12-13 15:19:40|112.92|112.42|112.96|112.46|112.96|112.46|112.92|112.42|5
1734103200000|2024-12-13 15:20:00|112.98|112.48|113.03|112.53|113.03|112.53|112.98|112.48|6
1734103210000|2024-12-13 15:20:10|113.02|112.52|113.04|112.54|113.04|112.54|113.01|112.51|7
1734103220000|2024-12-13 15:20:20|113.05|112.55|113.15|112.65|113.15|112.65|113.05|112.55|10
1734103230000|2024-12-13 15:20:30|113.14|112.64|113.15|112.65|113.15|112.65|113.11|112.61|6
1734103240000|2024-12-13 15:20:40|113.19|112.69|113.19|112.69|113.19|112.69|113.19|112.69|1
1734103250000|2024-12-13 15:20:50|113.2|112.7|113.2|112.7|113.2|112.7|113.2|112.7|1
1734103270000|2024-12-13 15:21:10|113.17|112.67|113.13|112.63|113.18|112.68|113.11|112.61|6
1734103280000|2024-12-13 15:21:20|113.14|112.64|113.21|112.71|113.21|112.71|113.14|112.64|11
1734103290000|2024-12-13 15:21:30|113.2|112.7|113.16|112.66|113.21|112.71|113.16|112.66|5
1734103300000|2024-12-13 15:21:40|113.15|112.65|113.11|112.61|113.17|112.67|113.11|112.61|5
1734103310000|2024-12-13 15:21:50|113.09|112.59|113.06|112.56|113.1|112.6|113.02|112.52|11
1734103320000|2024-12-13 15:22:00|113.05|112.55|112.99|112.49|113.05|112.55|112.99|112.49|4
1734103330000|2024-12-13 15:22:10|112.98|112.48|112.76|112.26|112.98|112.48|112.76|112.26|10
1734103340000|2024-12-13 15:22:20|112.79|112.29|112.83|112.33|112.83|112.33|112.78|112.28|9
1734103350000|2024-12-13 15:22:30|112.84|112.34|112.83|112.33|112.84|112.34|112.81|112.31|3
1734103360000|2024-12-13 15:22:40|112.84|112.34|112.97|112.47|113.01|112.51|112.84|112.34|10
1734103370000|2024-12-13 15:22:50|112.98|112.48|112.98|112.48|112.99|112.49|112.97|112.47|7
1734103380000|2024-12-13 15:23:00|112.96|112.46|112.96|112.46|112.97|112.47|112.88|112.38|11
1734103390000|2024-12-13 15:23:10|112.95|112.45|112.96|112.46|112.97|112.47|112.92|112.42|14
1734103400000|2024-12-13 15:23:20|112.97|112.47|112.98|112.48|112.99|112.49|112.96|112.46|6
1734103410000|2024-12-13 15:23:30|112.97|112.47|113.03|112.53|113.03|112.53|112.96|112.46|9
1734103420000|2024-12-13 15:23:40|113.04|112.54|113.14|112.64|113.14|112.64|113.04|112.54|8
1734103430000|2024-12-13 15:23:50|113.15|112.65|113.15|112.65|113.16|112.66|113.15|112.65|5
1734103440000|2024-12-13 15:24:00|113.1|112.6|113.05|112.55|113.1|112.6|113.05|112.55|2
1734103450000|2024-12-13 15:24:10|113|112.5|112.96|112.46|113|112.5|112.96|112.46|2
1734103460000|2024-12-13 15:24:20|112.92|112.42|112.92|112.42|112.93|112.43|112.92|112.42|3
1734103470000|2024-12-13 15:24:30|112.91|112.41|112.85|112.35|112.91|112.41|112.83|112.33|7
1734103480000|2024-12-13 15:24:40|112.87|112.37|112.88|112.38|112.89|112.39|112.87|112.37|5
1734103490000|2024-12-13 15:24:50|112.89|112.39|112.85|112.35|112.89|112.39|112.84|112.34|10
1734103500000|2024-12-13 15:25:00|112.86|112.36|112.86|112.36|112.87|112.37|112.84|112.34|7
1734103510000|2024-12-13 15:25:10|112.87|112.37|112.89|112.39|112.89|112.39|112.86|112.36|5
1734103520000|2024-12-13 15:25:20|112.87|112.37|112.83|112.33|112.87|112.37|112.77|112.27|11
1734103530000|2024-12-13 15:25:30|112.84|112.34|112.94|112.44|112.94|112.44|112.78|112.28|10
1734103540000|2024-12-13 15:25:40|112.95|112.45|112.94|112.44|112.96|112.46|112.94|112.44|6
1734103550000|2024-12-13 15:25:50|112.95|112.45|112.91|112.41|112.98|112.48|112.91|112.41|8
1734103560000|2024-12-13 15:26:00|112.87|112.37|112.94|112.44|112.94|112.44|112.87|112.37|7
1734103570000|2024-12-13 15:26:10|112.93|112.43|112.85|112.35|112.93|112.43|112.85|112.35|10
1734103580000|2024-12-13 15:26:20|112.86|112.36|112.8|112.3|112.87|112.37|112.8|112.3|11
1734103590000|2024-12-13 15:26:30|112.79|112.29|112.62|112.12|112.79|112.29|112.62|112.12|10
1734103600000|2024-12-13 15:26:40|112.61|112.11|112.54|112.04|112.61|112.11|112.5|112|13
1734103610000|2024-12-13 15:26:50|112.55|112.05|112.52|112.02|112.56|112.06|112.51|112.01|9
1734103620000|2024-12-13 15:27:00|112.53|112.03|112.43|111.93|112.54|112.04|112.43|111.93|10
1734103630000|2024-12-13 15:27:10|112.42|111.92|112.4|111.9|112.45|111.95|112.4|111.9|10
1734103670000|2024-12-13 15:27:50|112.41|111.91|112.5|112|112.52|112.02|112.41|111.91|7
1734103680000|2024-12-13 15:28:00|112.47|111.97|112.4|111.9|112.47|111.97|112.4|111.9|11
1734103690000|2024-12-13 15:28:10|112.41|111.91|112.53|112.03|112.53|112.03|112.41|111.91|7
1734103700000|2024-12-13 15:28:20|112.57|112.07|112.55|112.05|112.6|112.1|112.54|112.04|11
1734103710000|2024-12-13 15:28:30|112.54|112.04|112.53|112.03|112.54|112.04|112.5|112|9
1734103720000|2024-12-13 15:28:40|112.54|112.04|112.49|111.99|112.54|112.04|112.49|111.99|7
1734103730000|2024-12-13 15:28:50|112.48|111.98|112.44|111.94|112.48|111.98|112.43|111.93|9
1734103740000|2024-12-13 15:29:00|112.45|111.95|112.43|111.93|112.47|111.97|112.43|111.93|5
1734103750000|2024-12-13 15:29:10|112.42|111.92|112.4|111.9|112.42|111.92|112.4|111.9|2
1734103800000|2024-12-13 15:30:00|112.39|111.89|112.29|111.79|112.39|111.89|112.29|111.79|4
1734103810000|2024-12-13 15:30:10|112.34|111.84|112.34|111.84|112.4|111.9|112.34|111.84|11
1734103820000|2024-12-13 15:30:20|112.36|111.86|112.32|111.82|112.38|111.88|112.32|111.82|11
1734103830000|2024-12-13 15:30:30|112.31|111.81|112.33|111.83|112.33|111.83|112.31|111.81|9
1734103840000|2024-12-13 15:30:40|112.36|111.86|112.42|111.92|112.42|111.92|112.36|111.86|5
1734103850000|2024-12-13 15:30:50|112.41|111.91|112.39|111.89|112.41|111.91|112.37|111.87|6
1734103860000|2024-12-13 15:31:00|112.4|111.9|112.47|111.97|112.47|111.97|112.4|111.9|12
1734103870000|2024-12-13 15:31:10|112.46|111.96|112.5|112|112.5|112|112.46|111.96|5
1734103880000|2024-12-13 15:31:20|112.52|112.02|112.49|111.99|112.53|112.03|112.49|111.99|8
1734103890000|2024-12-13 15:31:30|112.47|111.97|112.42|111.92|112.47|111.97|112.42|111.92|8
1734103900000|2024-12-13 15:31:40|112.41|111.91|112.42|111.92|112.44|111.94|112.38|111.88|8
1734103910000|2024-12-13 15:31:50|112.44|111.94|112.46|111.96|112.49|111.99|112.44|111.94|7
1734103920000|2024-12-13 15:32:00|112.45|111.95|112.31|111.81|112.45|111.95|112.3|111.8|10
1734103930000|2024-12-13 15:32:10|112.34|111.84|112.34|111.84|112.35|111.85|112.31|111.81|9
1734103940000|2024-12-13 15:32:20|112.35|111.85|112.35|111.85|112.37|111.87|112.35|111.85|4
1734103950000|2024-12-13 15:32:30|112.33|111.83|112.38|111.88|112.38|111.88|112.3|111.8|11
1734103960000|2024-12-13 15:32:40|112.37|111.87|112.37|111.87|112.37|111.87|112.37|111.87|1
1734103970000|2024-12-13 15:32:50|112.35|111.85|112.38|111.88|112.38|111.88|112.35|111.85|4
1734103980000|2024-12-13 15:33:00|112.37|111.87|112.35|111.85|112.37|111.87|112.35|111.85|3
1734104000000|2024-12-13 15:33:20|112.32|111.82|112.29|111.79|112.32|111.82|112.29|111.79|2
1734104030000|2024-12-13 15:33:50|112.27|111.77|112.17|111.67|112.27|111.77|112.17|111.67|2
1734104040000|2024-12-13 15:34:00|112.12|111.62|112.1|111.6|112.12|111.62|112.06|111.56|6
1734104050000|2024-12-13 15:34:10|112.07|111.57|112.07|111.57|112.07|111.57|112.07|111.57|1
1734104060000|2024-12-13 15:34:20|112.05|111.55|112.01|111.51|112.05|111.55|112.01|111.51|5
1734104070000|2024-12-13 15:34:30|112|111.5|112.06|111.56|112.06|111.56|111.99|111.49|9
1734104080000|2024-12-13 15:34:40|112.09|111.59|112.09|111.59|112.11|111.61|112.09|111.59|9
1734104090000|2024-12-13 15:34:50|112.08|111.58|112.04|111.54|112.08|111.58|112.04|111.54|5
1734104100000|2024-12-13 15:35:00|112.05|111.55|112.03|111.53|112.05|111.55|112.03|111.53|3
1734104110000|2024-12-13 15:35:10|112.04|111.54|112.14|111.64|112.14|111.64|112.04|111.54|8
1734104120000|2024-12-13 15:35:20|112.15|111.65|112.16|111.66|112.17|111.67|112.15|111.65|7
1734104130000|2024-12-13 15:35:30|112.15|111.65|112.14|111.64|112.15|111.65|112.12|111.62|8
1734104140000|2024-12-13 15:35:40|112.13|111.63|112.01|111.51|112.13|111.63|112.01|111.51|10
1734104150000|2024-12-13 15:35:50|112.05|111.55|112.11|111.61|112.11|111.61|112.05|111.55|3
1734104160000|2024-12-13 15:36:00|112.1|111.6|112.16|111.66|112.17|111.67|112.1|111.6|9
1734104170000|2024-12-13 15:36:10|112.15|111.65|112.12|111.62|112.15|111.65|112.11|111.61|6
1734104180000|2024-12-13 15:36:20|112.13|111.63|112.17|111.67|112.17|111.67|112.12|111.62|9
1734104190000|2024-12-13 15:36:30|112.16|111.66|112.3|111.8|112.35|111.85|112.16|111.66|10
1734104200000|2024-12-13 15:36:40|112.29|111.79|112.28|111.78|112.31|111.81|112.26|111.76|8
1734104210000|2024-12-13 15:36:50|112.26|111.76|112.27|111.77|112.28|111.78|112.26|111.76|4
1734104260000|2024-12-13 15:37:40|112.21|111.71|112.03|111.53|112.21|111.71|112.03|111.53|12
1734104270000|2024-12-13 15:37:50|112.04|111.54|112.02|111.52|112.04|111.54|112.02|111.52|5
1734104290000|2024-12-13 15:38:10|112.07|111.57|112.1|111.6|112.1|111.6|112.07|111.57|2
1734104300000|2024-12-13 15:38:20|112.11|111.61|112.11|111.61|112.11|111.61|112.09|111.59|6
1734104310000|2024-12-13 15:38:30|112.1|111.6|112.11|111.61|112.11|111.61|112.1|111.6|2
1734104320000|2024-12-13 15:38:40|112.07|111.57|112.08|111.58|112.09|111.59|112.06|111.56|7
1734104330000|2024-12-13 15:38:50|112.06|111.56|112.05|111.55|112.06|111.56|112.05|111.55|2
1734104340000|2024-12-13 15:39:00|112.04|111.54|112.01|111.51|112.04|111.54|112.01|111.51|5
1734104350000|2024-12-13 15:39:10|111.99|111.49|111.98|111.48|111.99|111.49|111.98|111.48|2
1734104360000|2024-12-13 15:39:20|111.97|111.47|111.97|111.47|111.97|111.47|111.97|111.47|1
1734104380000|2024-12-13 15:39:40|112.02|111.52|112.06|111.56|112.07|111.57|112.02|111.52|4
1734104390000|2024-12-13 15:39:50|112.05|111.55|112.01|111.51|112.05|111.55|112.01|111.51|3
1734104400000|2024-12-13 15:40:00|112.02|111.52|112.05|111.55|112.05|111.55|112.01|111.51|10
1734104410000|2024-12-13 15:40:10|112.04|111.54|111.97|111.47|112.04|111.54|111.97|111.47|5
1734104420000|2024-12-13 15:40:20|111.94|111.44|111.91|111.41|111.94|111.44|111.91|111.41|2
1734104450000|2024-12-13 15:40:50|111.88|111.38|111.86|111.36|111.88|111.38|111.86|111.36|2
1734104460000|2024-12-13 15:41:00|111.84|111.34|111.8|111.3|111.84|111.34|111.8|111.3|3
1734104470000|2024-12-13 15:41:10|111.81|111.31|111.55|111.05|111.82|111.32|111.55|111.05|7
1734104480000|2024-12-13 15:41:20|111.52|111.02|111.43|110.93|111.52|111.02|111.43|110.93|7
1734104490000|2024-12-13 15:41:30|111.42|110.92|111.42|110.92|111.42|110.92|111.42|110.92|1
1734104500000|2024-12-13 15:41:40|111.41|110.91|111.18|110.68|111.41|110.91|111.18|110.68|9
1734104510000|2024-12-13 15:41:50|111.2|110.7|111.2|110.7|111.22|110.72|111.18|110.68|6
1734104520000|2024-12-13 15:42:00|111.18|110.68|111.17|110.67|111.19|110.69|111.13|110.63|8
1734104530000|2024-12-13 15:42:10|111.16|110.66|111.08|110.58|111.19|110.69|111.07|110.57|10
1734104540000|2024-12-13 15:42:20|111.11|110.61|111.07|110.57|111.12|110.62|111.07|110.57|9
1734104550000|2024-12-13 15:42:30|111.06|110.56|111.06|110.56|111.07|110.57|111.05|110.55|6
1734104560000|2024-12-13 15:42:40|111.05|110.55|110.94|110.44|111.05|110.55|110.94|110.44|7
1734104600000|2024-12-13 15:43:20|110.93|110.43|110.73|110.23|110.93|110.43|110.71|110.21|13
1734104610000|2024-12-13 15:43:30|110.77|110.27|110.78|110.28|110.78|110.28|110.76|110.26|6
1734104620000|2024-12-13 15:43:40|110.79|110.29|110.77|110.27|110.8|110.3|110.77|110.27|5
1734104630000|2024-12-13 15:43:50|110.78|110.28|110.79|110.29|110.79|110.29|110.78|110.28|2
1734104640000|2024-12-13 15:44:00|110.78|110.28|110.77|110.27|110.78|110.28|110.77|110.27|2
1734104650000|2024-12-13 15:44:10|110.8|110.3|110.8|110.3|110.8|110.3|110.8|110.3|1
1734104660000|2024-12-13 15:44:20|110.77|110.27|110.77|110.27|110.77|110.27|110.77|110.27|1
1734104700000|2024-12-13 15:45:00|110.8|110.3|110.79|110.29|110.8|110.3|110.79|110.29|2
1734104710000|2024-12-13 15:45:10|110.8|110.3|110.83|110.33|110.83|110.33|110.8|110.3|3
1734104720000|2024-12-13 15:45:20|110.84|110.34|110.81|110.31|110.98|110.48|110.81|110.31|20
1734104730000|2024-12-13 15:45:30|110.79|110.29|110.67|110.17|110.79|110.29|110.67|110.17|4
1734104740000|2024-12-13 15:45:40|110.62|110.12|110.54|110.04|110.62|110.12|110.54|110.04|3
1734104750000|2024-12-13 15:45:50|110.51|110.01|110.46|109.96|110.51|110.01|110.45|109.95|8
1734104760000|2024-12-13 15:46:00|110.47|109.97|110.45|109.95|110.47|109.97|110.45|109.95|5
1734104790000|2024-12-13 15:46:30|110.44|109.94|110.28|109.78|110.44|109.94|110.25|109.75|10
1734104800000|2024-12-13 15:46:40|110.29|109.79|110.06|109.56|110.31|109.81|110.05|109.55|9
1734104810000|2024-12-13 15:46:50|110.05|109.55|109.98|109.48|110.05|109.55|109.93|109.43|10
1734104820000|2024-12-13 15:47:00|110|109.5|110.11|109.61|110.11|109.61|110|109.5|12
1734104830000|2024-12-13 15:47:10|110.1|109.6|110.13|109.63|110.13|109.63|110.1|109.6|9
1734104840000|2024-12-13 15:47:20|110.1|109.6|110.12|109.62|110.12|109.62|110.09|109.59|6
1734104850000|2024-12-13 15:47:30|110.14|109.64|110.2|109.7|110.2|109.7|110.14|109.64|5
1734104860000|2024-12-13 15:47:40|110.19|109.69|110.26|109.76|110.26|109.76|110.19|109.69|6
1734104870000|2024-12-13 15:47:50|110.27|109.77|110.18|109.68|110.28|109.78|110.18|109.68|13
1734104880000|2024-12-13 15:48:00|110.17|109.67|110.15|109.65|110.17|109.67|110.15|109.65|3
1734104890000|2024-12-13 15:48:10|110.16|109.66|109.99|109.49|110.19|109.69|109.99|109.49|6
1734104900000|2024-12-13 15:48:20|109.98|109.48|109.95|109.45|109.98|109.48|109.95|109.45|4
1734104910000|2024-12-13 15:48:30|109.94|109.44|109.92|109.42|109.94|109.44|109.92|109.42|3
1734104920000|2024-12-13 15:48:40|109.91|109.41|109.89|109.39|109.91|109.41|109.89|109.39|2
1734104930000|2024-12-13 15:48:50|109.9|109.4|109.93|109.43|109.93|109.43|109.9|109.4|3
1734104940000|2024-12-13 15:49:00|109.92|109.42|109.75|109.25|109.92|109.42|109.69|109.19|12
1734104950000|2024-12-13 15:49:10|109.76|109.26|109.83|109.33|109.84|109.34|109.76|109.26|7
1734104960000|2024-12-13 15:49:20|109.82|109.32|109.82|109.32|109.82|109.32|109.82|109.32|1
1734104970000|2024-12-13 15:49:30|109.81|109.31|109.8|109.3|109.81|109.31|109.79|109.29|4
1734104980000|2024-12-13 15:49:40|109.79|109.29|109.82|109.32|109.82|109.32|109.79|109.29|8
1734104990000|2024-12-13 15:49:50|109.83|109.33|109.88|109.38|109.88|109.38|109.83|109.33|2
1734105000000|2024-12-13 15:50:00|109.85|109.35|109.83|109.33|109.85|109.35|109.83|109.33|2
1734105010000|2024-12-13 15:50:10|109.79|109.29|109.7|109.2|109.79|109.29|109.7|109.2|5
1734105020000|2024-12-13 15:50:20|109.69|109.19|109.6|109.1|109.7|109.2|109.59|109.09|10
1734105030000|2024-12-13 15:50:30|109.61|109.11|109.6|109.1|109.61|109.11|109.6|109.1|2
1734105040000|2024-12-13 15:50:40|109.59|109.09|109.59|109.09|109.59|109.09|109.59|109.09|1
1734105060000|2024-12-13 15:51:00|109.53|109.03|109.53|109.03|109.53|109.03|109.53|109.03|1
1734105070000|2024-12-13 15:51:10|109.49|108.99|109.46|108.96|109.49|108.99|109.46|108.96|2
1734105080000|2024-12-13 15:51:20|109.43|108.93|109.33|108.83|109.43|108.93|109.33|108.83|7
1734105090000|2024-12-13 15:51:30|109.3|108.8|109.42|108.92|109.42|108.92|109.3|108.8|8
1734105100000|2024-12-13 15:51:40|109.43|108.93|109.43|108.93|109.51|109.01|109.43|108.93|9
1734105110000|2024-12-13 15:51:50|109.42|108.92|109.32|108.82|109.43|108.93|109.32|108.82|7
1734105120000|2024-12-13 15:52:00|109.34|108.84|109.41|108.91|109.42|108.92|109.34|108.84|9
1734105130000|2024-12-13 15:52:10|109.4|108.9|109.36|108.86|109.4|108.9|109.33|108.83|15
1734105140000|2024-12-13 15:52:20|109.34|108.84|109.29|108.79|109.34|108.84|109.29|108.79|7
1734105150000|2024-12-13 15:52:30|109.3|108.8|109.29|108.79|109.3|108.8|109.29|108.79|4
1734105160000|2024-12-13 15:52:40|109.25|108.75|109.16|108.66|109.25|108.75|109.16|108.66|7
1734105170000|2024-12-13 15:52:50|109.15|108.65|108.97|108.47|109.15|108.65|108.97|108.47|8
1734105180000|2024-12-13 15:53:00|108.96|108.46|108.79|108.29|108.96|108.46|108.79|108.29|9
1734105190000|2024-12-13 15:53:10|108.77|108.27|108.85|108.35|108.85|108.35|108.7|108.2|13
1734105200000|2024-12-13 15:53:20|108.86|108.36|108.82|108.32|108.93|108.43|108.82|108.32|12
1734105210000|2024-12-13 15:53:30|108.8|108.3|108.77|108.27|108.81|108.31|108.74|108.24|11
1734105220000|2024-12-13 15:53:40|108.78|108.28|108.82|108.32|108.85|108.35|108.78|108.28|17
1734105230000|2024-12-13 15:53:50|108.83|108.33|108.99|108.49|109|108.5|108.83|108.33|12
1734105240000|2024-12-13 15:54:00|109|108.5|109.03|108.53|109.03|108.53|109|108.5|8
1734105250000|2024-12-13 15:54:10|109.1|108.6|109.09|108.59|109.11|108.61|109.08|108.58|7
1734105260000|2024-12-13 15:54:20|109.1|108.6|109.37|108.87|109.37|108.87|109.1|108.6|17
1734105270000|2024-12-13 15:54:30|109.36|108.86|109.36|108.86|109.39|108.89|109.33|108.83|13
1734105280000|2024-12-13 15:54:40|109.35|108.85|109.48|108.98|109.5|109|109.35|108.85|17
1734105290000|2024-12-13 15:54:50|109.47|108.97|109.37|108.87|109.48|108.98|109.35|108.85|12
1734105300000|2024-12-13 15:55:00|109.36|108.86|109.24|108.74|109.36|108.86|109.19|108.69|11
1734105310000|2024-12-13 15:55:10|109.23|108.73|109.15|108.65|109.23|108.73|109.14|108.64|10
1734105320000|2024-12-13 15:55:20|109.17|108.67|109.11|108.61|109.19|108.69|109.11|108.61|13
1734105330000|2024-12-13 15:55:30|109.1|108.6|109.05|108.55|109.1|108.6|108.99|108.49|14
1734105340000|2024-12-13 15:55:40|109.07|108.57|109.06|108.56|109.07|108.57|109.02|108.52|12
1734105350000|2024-12-13 15:55:50|109.07|108.57|109.06|108.56|109.12|108.62|109.05|108.55|12
1734105360000|2024-12-13 15:56:00|109.07|108.57|109.09|108.59|109.1|108.6|109.05|108.55|10
1734105370000|2024-12-13 15:56:10|109.1|108.6|109.02|108.52|109.1|108.6|109.02|108.52|4
1734105380000|2024-12-13 15:56:20|109.03|108.53|109|108.5|109.03|108.53|108.92|108.42|9
1734105390000|2024-12-13 15:56:30|108.98|108.48|108.94|108.44|109.02|108.52|108.94|108.44|7
1734105400000|2024-12-13 15:56:40|108.92|108.42|108.85|108.35|108.94|108.44|108.85|108.35|11
1734105410000|2024-12-13 15:56:50|108.84|108.34|108.74|108.24|108.84|108.34|108.73|108.23|11
1734105420000|2024-12-13 15:57:00|108.76|108.26|108.79|108.29|108.79|108.29|108.76|108.26|5
1734105430000|2024-12-13 15:57:10|108.8|108.3|108.78|108.28|108.8|108.3|108.69|108.19|13
1734105440000|2024-12-13 15:57:20|108.8|108.3|108.78|108.28|108.8|108.3|108.74|108.24|8
1734105450000|2024-12-13 15:57:30|108.74|108.24|108.72|108.22|108.74|108.24|108.69|108.19|9
1734105460000|2024-12-13 15:57:40|108.71|108.21|108.7|108.2|108.74|108.24|108.7|108.2|7
1734105470000|2024-12-13 15:57:50|108.69|108.19|108.64|108.14|108.69|108.19|108.64|108.14|4
1734105480000|2024-12-13 15:58:00|108.67|108.17|108.7|108.2|108.71|108.21|108.67|108.17|6
1734105490000|2024-12-13 15:58:10|108.71|108.21|108.64|108.14|108.71|108.21|108.64|108.14|8
1734105500000|2024-12-13 15:58:20|108.59|108.09|108.66|108.16|108.68|108.18|108.58|108.08|14
1734105510000|2024-12-13 15:58:30|108.67|108.17|108.61|108.11|108.67|108.17|108.61|108.11|7
1734105520000|2024-12-13 15:58:40|108.62|108.12|108.61|108.11|108.63|108.13|108.59|108.09|7
1734105530000|2024-12-13 15:58:50|108.65|108.15|108.73|108.23|108.77|108.27|108.65|108.15|13
1734105540000|2024-12-13 15:59:00|108.72|108.22|108.66|108.16|108.72|108.22|108.64|108.14|8
1734105550000|2024-12-13 15:59:10|108.67|108.17|108.81|108.31|108.81|108.31|108.67|108.17|15
1734105560000|2024-12-13 15:59:20|108.83|108.33|108.91|108.41|108.93|108.43|108.83|108.33|13
1734105570000|2024-12-13 15:59:30|108.89|108.39|108.86|108.36|108.89|108.39|108.83|108.33|15
1734105580000|2024-12-13 15:59:40|108.88|108.38|108.77|108.27|108.88|108.38|108.77|108.27|11
1734105590000|2024-12-13 15:59:50|108.78|108.28|108.73|108.23|108.78|108.28|108.72|108.22|11
1734105600000|2024-12-13 16:00:00|108.72|108.22|108.65|108.15|108.72|108.22|108.63|108.13|14
1734105610000|2024-12-13 16:00:10|108.67|108.17|108.85|108.35|108.85|108.35|108.67|108.17|14
1734105620000|2024-12-13 16:00:20|108.86|108.36|109.09|108.59|109.09|108.59|108.86|108.36|15
1734105630000|2024-12-13 16:00:30|109.1|108.6|109.25|108.75|109.31|108.81|109.1|108.6|19
1734105640000|2024-12-13 16:00:40|109.26|108.76|109.3|108.8|109.3|108.8|109.19|108.69|12
1734105650000|2024-12-13 16:00:50|109.32|108.82|109.39|108.89|109.4|108.9|109.32|108.82|10
1734105660000|2024-12-13 16:01:00|109.38|108.88|109.2|108.7|109.39|108.89|109.2|108.7|19
1734105670000|2024-12-13 16:01:10|109.19|108.69|109.18|108.68|109.21|108.71|109.14|108.64|11
1734105680000|2024-12-13 16:01:20|109.19|108.69|109.16|108.66|109.25|108.75|109.16|108.66|10
1734105690000|2024-12-13 16:01:30|109.17|108.67|109.28|108.78|109.28|108.78|109.17|108.67|14
1734105700000|2024-12-13 16:01:40|109.32|108.82|109.18|108.68|109.34|108.84|109.18|108.68|19
1734105710000|2024-12-13 16:01:50|109.17|108.67|109.13|108.63|109.18|108.68|109.13|108.63|8
1734105720000|2024-12-13 16:02:00|109.1|108.6|109.06|108.56|109.1|108.6|109.06|108.56|3
1734105730000|2024-12-13 16:02:10|108.95|108.45|108.72|108.22|108.95|108.45|108.7|108.2|13
1734105740000|2024-12-13 16:02:20|108.73|108.23|108.81|108.31|108.81|108.31|108.72|108.22|16
1734105750000|2024-12-13 16:02:30|108.82|108.32|108.99|108.49|108.99|108.49|108.82|108.32|11
1734105760000|2024-12-13 16:02:40|109.01|108.51|108.95|108.45|109.01|108.51|108.94|108.44|11
1734105770000|2024-12-13 16:02:50|108.97|108.47|108.85|108.35|108.99|108.49|108.85|108.35|10
1734105780000|2024-12-13 16:03:00|108.86|108.36|108.88|108.38|108.93|108.43|108.86|108.36|12
1734105790000|2024-12-13 16:03:10|108.87|108.37|108.79|108.29|108.87|108.37|108.74|108.24|11
1734105800000|2024-12-13 16:03:20|108.84|108.34|108.92|108.42|108.93|108.43|108.84|108.34|12
1734105810000|2024-12-13 16:03:30|108.9|108.4|108.89|108.39|108.92|108.42|108.85|108.35|10
1734105820000|2024-12-13 16:03:40|108.9|108.4|108.93|108.43|108.96|108.46|108.9|108.4|12
1734105830000|2024-12-13 16:03:50|108.9|108.4|108.91|108.41|108.91|108.41|108.85|108.35|12
1734105840000|2024-12-13 16:04:00|108.93|108.43|108.96|108.46|108.96|108.46|108.93|108.43|4
1734105850000|2024-12-13 16:04:10|109|108.5|109.09|108.59|109.1|108.6|109|108.5|5
1734105860000|2024-12-13 16:04:20|109.1|108.6|109.03|108.53|109.11|108.61|109.01|108.51|14
1734105870000|2024-12-13 16:04:30|109.04|108.54|109.05|108.55|109.08|108.58|109.04|108.54|6
1734105880000|2024-12-13 16:04:40|109.06|108.56|109.06|108.56|109.09|108.59|109.06|108.56|8
1734105890000|2024-12-13 16:04:50|109.05|108.55|109.07|108.57|109.08|108.58|109.05|108.55|7
1734105900000|2024-12-13 16:05:00|109.06|108.56|109.04|108.54|109.07|108.57|109.03|108.53|9
1734105910000|2024-12-13 16:05:10|109.03|108.53|108.74|108.24|109.03|108.53|108.74|108.24|12
1734105920000|2024-12-13 16:05:20|108.72|108.22|108.69|108.19|108.72|108.22|108.68|108.18|4
1734105930000|2024-12-13 16:05:30|108.68|108.18|108.57|108.07|108.68|108.18|108.52|108.02|13
1734105940000|2024-12-13 16:05:40|108.58|108.08|108.6|108.1|108.67|108.17|108.58|108.08|13
1734105950000|2024-12-13 16:05:50|108.59|108.09|108.5|108|108.59|108.09|108.5|108|8
1734105960000|2024-12-13 16:06:00|108.51|108.01|108.6|108.1|108.62|108.12|108.5|108|12
1734105970000|2024-12-13 16:06:10|108.58|108.08|108.47|107.97|108.6|108.1|108.42|107.92|11
1734105980000|2024-12-13 16:06:20|108.48|107.98|108.45|107.95|108.56|108.06|108.45|107.95|12
1734105990000|2024-12-13 16:06:30|108.46|107.96|108.55|108.05|108.55|108.05|108.46|107.96|9
1734106000000|2024-12-13 16:06:40|108.56|108.06|108.65|108.15|108.65|108.15|108.56|108.06|8
1734106010000|2024-12-13 16:06:50|108.66|108.16|108.69|108.19|108.69|108.19|108.66|108.16|3
1734106020000|2024-12-13 16:07:00|108.66|108.16|108.69|108.19|108.69|108.19|108.66|108.16|4
1734106030000|2024-12-13 16:07:10|108.77|108.27|108.91|108.41|108.92|108.42|108.77|108.27|8
1734106040000|2024-12-13 16:07:20|108.92|108.42|108.93|108.43|108.97|108.47|108.92|108.42|13
1734106050000|2024-12-13 16:07:30|108.95|108.45|109.1|108.6|109.1|108.6|108.93|108.43|12
1734106060000|2024-12-13 16:07:40|109.11|108.61|109.26|108.76|109.26|108.76|109.11|108.61|9
1734106070000|2024-12-13 16:07:50|109.25|108.75|109.22|108.72|109.26|108.76|109.22|108.72|10
1734106080000|2024-12-13 16:08:00|109.18|108.68|109.2|108.7|109.2|108.7|109.16|108.66|6
1734106090000|2024-12-13 16:08:10|109.21|108.71|109.05|108.55|109.21|108.71|109.05|108.55|11
1734106100000|2024-12-13 16:08:20|109.04|108.54|109|108.5|109.04|108.54|108.98|108.48|8
1734106110000|2024-12-13 16:08:30|109.01|108.51|109|108.5|109.05|108.55|109|108.5|11
1734106120000|2024-12-13 16:08:40|109.02|108.52|109.17|108.67|109.17|108.67|109.02|108.52|10
1734106130000|2024-12-13 16:08:50|109.16|108.66|109.17|108.67|109.17|108.67|109.12|108.62|11
1734106140000|2024-12-13 16:09:00|109.15|108.65|109.16|108.66|109.17|108.67|109.11|108.61|10
1734106150000|2024-12-13 16:09:10|109.17|108.67|109.36|108.86|109.36|108.86|109.17|108.67|10
1734106160000|2024-12-13 16:09:20|109.35|108.85|109.35|108.85|109.36|108.86|109.33|108.83|7
1734106170000|2024-12-13 16:09:30|109.36|108.86|109.41|108.91|109.41|108.91|109.36|108.86|4
1734106180000|2024-12-13 16:09:40|109.47|108.97|109.47|108.97|109.47|108.97|109.45|108.95|5
1734106190000|2024-12-13 16:09:50|109.45|108.95|109.45|108.95|109.45|108.95|109.45|108.95|1
1734106200000|2024-12-13 16:10:00|109.46|108.96|109.47|108.97|109.47|108.97|109.46|108.96|2
1734106210000|2024-12-13 16:10:10|109.48|108.98|109.59|109.09|109.6|109.1|109.48|108.98|7
1734106220000|2024-12-13 16:10:20|109.7|109.2|109.7|109.2|109.71|109.21|109.7|109.2|3
1734106230000|2024-12-13 16:10:30|109.69|109.19|109.69|109.19|109.7|109.2|109.68|109.18|8
1734106240000|2024-12-13 16:10:40|109.67|109.17|109.53|109.03|109.67|109.17|109.53|109.03|9
1734106250000|2024-12-13 16:10:50|109.51|109.01|109.4|108.9|109.51|109.01|109.4|108.9|7
1734106260000|2024-12-13 16:11:00|109.38|108.88|109.45|108.95|109.45|108.95|109.37|108.87|7
1734106270000|2024-12-13 16:11:10|109.46|108.96|109.42|108.92|109.48|108.98|109.42|108.92|10
1734106280000|2024-12-13 16:11:20|109.41|108.91|109.42|108.92|109.43|108.93|109.4|108.9|7
1734106290000|2024-12-13 16:11:30|109.43|108.93|109.51|109.01|109.51|109.01|109.43|108.93|5
1734106300000|2024-12-13 16:11:40|109.54|109.04|109.56|109.06|109.56|109.06|109.54|109.04|3
1734106310000|2024-12-13 16:11:50|109.58|109.08|109.57|109.07|109.58|109.08|109.56|109.06|6
1734106320000|2024-12-13 16:12:00|109.56|109.06|109.62|109.12|109.62|109.12|109.56|109.06|4
1734106330000|2024-12-13 16:12:10|109.63|109.13|109.77|109.27|109.77|109.27|109.63|109.13|8
1734106350000|2024-12-13 16:12:30|109.76|109.26|109.75|109.25|109.76|109.26|109.72|109.22|11
1734106360000|2024-12-13 16:12:40|109.74|109.24|109.76|109.26|109.76|109.26|109.74|109.24|5
1734106370000|2024-12-13 16:12:50|109.77|109.27|109.79|109.29|109.79|109.29|109.77|109.27|5
1734106380000|2024-12-13 16:13:00|109.77|109.27|109.76|109.26|109.77|109.27|109.76|109.26|2
1734106390000|2024-12-13 16:13:10|109.77|109.27|109.76|109.26|109.79|109.29|109.76|109.26|6
1734106400000|2024-12-13 16:13:20|109.77|109.27|109.73|109.23|109.78|109.28|109.73|109.23|6
1734106410000|2024-12-13 16:13:30|109.75|109.25|109.75|109.25|109.77|109.27|109.72|109.22|10
1734106420000|2024-12-13 16:13:40|109.76|109.26|109.77|109.27|109.77|109.27|109.76|109.26|4
1734106430000|2024-12-13 16:13:50|109.76|109.26|109.73|109.23|109.77|109.27|109.73|109.23|5
1734106440000|2024-12-13 16:14:00|109.72|109.22|109.67|109.17|109.75|109.25|109.67|109.17|12
1734106450000|2024-12-13 16:14:10|109.66|109.16|109.59|109.09|109.67|109.17|109.59|109.09|5
1734106460000|2024-12-13 16:14:20|109.58|109.08|109.61|109.11|109.66|109.16|109.58|109.08|12
1734106470000|2024-12-13 16:14:30|109.63|109.13|109.69|109.19|109.69|109.19|109.63|109.13|8
1734106480000|2024-12-13 16:14:40|109.7|109.2|109.74|109.24|109.76|109.26|109.7|109.2|7
1734106490000|2024-12-13 16:14:50|109.73|109.23|109.72|109.22|109.74|109.24|109.71|109.21|8
1734106500000|2024-12-13 16:15:00|109.73|109.23|109.77|109.27|109.77|109.27|109.72|109.22|10
1734106510000|2024-12-13 16:15:10|109.78|109.28|109.92|109.42|109.92|109.42|109.78|109.28|11
1734106520000|2024-12-13 16:15:20|109.95|109.45|110|109.5|110|109.5|109.95|109.45|4
1734106530000|2024-12-13 16:15:30|110.03|109.53|110.01|109.51|110.04|109.54|110|109.5|5
1734106540000|2024-12-13 16:15:40|110|109.5|109.95|109.45|110|109.5|109.95|109.45|7
1734106550000|2024-12-13 16:15:50|109.94|109.44|109.92|109.42|109.94|109.44|109.87|109.37|8
1734106560000|2024-12-13 16:16:00|109.96|109.46|109.98|109.48|109.99|109.49|109.96|109.46|7
1734106570000|2024-12-13 16:16:10|109.99|109.49|109.99|109.49|109.99|109.49|109.99|109.49|1
1734106580000|2024-12-13 16:16:20|109.98|109.48|109.93|109.43|109.98|109.48|109.89|109.39|6
1734106590000|2024-12-13 16:16:30|109.92|109.42|109.93|109.43|109.93|109.43|109.89|109.39|12
1734106600000|2024-12-13 16:16:40|109.92|109.42|109.93|109.43|109.93|109.43|109.9|109.4|3
1734106610000|2024-12-13 16:16:50|109.94|109.44|109.95|109.45|109.95|109.45|109.94|109.44|2
1734106620000|2024-12-13 16:17:00|109.97|109.47|110.09|109.59|110.09|109.59|109.97|109.47|6
1734106640000|2024-12-13 16:17:20|110.13|109.63|110.11|109.61|110.16|109.66|110.11|109.61|9
1734106650000|2024-12-13 16:17:30|110.1|109.6|109.87|109.37|110.1|109.6|109.87|109.37|13
1734106660000|2024-12-13 16:17:40|109.9|109.4|109.92|109.42|109.93|109.43|109.9|109.4|7
1734106670000|2024-12-13 16:17:50|109.93|109.43|109.96|109.46|109.96|109.46|109.93|109.43|3
1734106680000|2024-12-13 16:18:00|110.01|109.51|110.06|109.56|110.06|109.56|110.01|109.51|4
1734106690000|2024-12-13 16:18:10|110.09|109.59|110.1|109.6|110.1|109.6|110.06|109.56|6
1734106700000|2024-12-13 16:18:20|110.11|109.61|110.11|109.61|110.11|109.61|110.11|109.61|1
1734106710000|2024-12-13 16:18:30|110.13|109.63|110.25|109.75|110.25|109.75|110.13|109.63|5
1734106720000|2024-12-13 16:18:40|110.24|109.74|110.23|109.73|110.24|109.74|110.21|109.71|5
1734106730000|2024-12-13 16:18:50|110.22|109.72|110.22|109.72|110.23|109.73|110.22|109.72|3
1734106740000|2024-12-13 16:19:00|110.24|109.74|110.19|109.69|110.25|109.75|110.19|109.69|5
1734106750000|2024-12-13 16:19:10|110.14|109.64|110.13|109.63|110.14|109.64|110.11|109.61|7
1734106760000|2024-12-13 16:19:20|110.15|109.65|110.06|109.56|110.15|109.65|110.06|109.56|9
1734106770000|2024-12-13 16:19:30|110.07|109.57|110.05|109.55|110.07|109.57|110.05|109.55|3
1734106780000|2024-12-13 16:19:40|110.01|109.51|109.9|109.4|110.01|109.51|109.9|109.4|10
1734106790000|2024-12-13 16:19:50|109.89|109.39|109.87|109.37|109.91|109.41|109.85|109.35|11
1734106800000|2024-12-13 16:20:00|109.86|109.36|109.8|109.3|109.87|109.37|109.79|109.29|10
1734106810000|2024-12-13 16:20:10|109.81|109.31|109.55|109.05|109.81|109.31|109.53|109.03|14
1734106820000|2024-12-13 16:20:20|109.54|109.04|109.63|109.13|109.65|109.15|109.54|109.04|11
1734106830000|2024-12-13 16:20:30|109.65|109.15|109.56|109.06|109.65|109.15|109.56|109.06|10
1734106840000|2024-12-13 16:20:40|109.54|109.04|109.5|109|109.54|109.04|109.45|108.95|8
1734106850000|2024-12-13 16:20:50|109.51|109.01|109.6|109.1|109.6|109.1|109.51|109.01|3
1734106860000|2024-12-13 16:21:00|109.59|109.09|109.6|109.1|109.6|109.1|109.59|109.09|2
1734106870000|2024-12-13 16:21:10|109.58|109.08|109.52|109.02|109.6|109.1|109.52|109.02|10
1734106880000|2024-12-13 16:21:20|109.51|109.01|109.51|109.01|109.51|109.01|109.44|108.94|8
1734106890000|2024-12-13 16:21:30|109.5|109|109.5|109|109.5|109|109.46|108.96|12
1734106900000|2024-12-13 16:21:40|109.52|109.02|109.54|109.04|109.54|109.04|109.52|109.02|3
1734106910000|2024-12-13 16:21:50|109.53|109.03|109.52|109.02|109.53|109.03|109.47|108.97|8
1734106920000|2024-12-13 16:22:00|109.53|109.03|109.54|109.04|109.54|109.04|109.53|109.03|2
1734106930000|2024-12-13 16:22:10|109.53|109.03|109.49|108.99|109.53|109.03|109.48|108.98|6
1734106940000|2024-12-13 16:22:20|109.52|109.02|109.53|109.03|109.54|109.04|109.51|109.01|8
1734106950000|2024-12-13 16:22:30|109.52|109.02|109.54|109.04|109.54|109.04|109.52|109.02|5
1734106960000|2024-12-13 16:22:40|109.55|109.05|109.55|109.05|109.57|109.07|109.53|109.03|10
1734106970000|2024-12-13 16:22:50|109.56|109.06|109.7|109.2|109.7|109.2|109.56|109.06|9
1734106980000|2024-12-13 16:23:00|109.73|109.23|109.75|109.25|109.76|109.26|109.73|109.23|3
1734106990000|2024-12-13 16:23:10|109.77|109.27|109.77|109.27|109.77|109.27|109.77|109.27|1
1734107010000|2024-12-13 16:23:30|109.76|109.26|109.76|109.26|109.76|109.26|109.76|109.26|1
1734107020000|2024-12-13 16:23:40|109.77|109.27|109.87|109.37|109.87|109.37|109.77|109.27|6
1734107030000|2024-12-13 16:23:50|109.91|109.41|110.08|109.58|110.08|109.58|109.91|109.41|8
1734107040000|2024-12-13 16:24:00|110.07|109.57|110|109.5|110.08|109.58|110|109.5|9
1734107050000|2024-12-13 16:24:10|109.99|109.49|110.02|109.52|110.02|109.52|109.99|109.49|4
1734107060000|2024-12-13 16:24:20|110.01|109.51|110.05|109.55|110.05|109.55|109.99|109.49|7
1734107070000|2024-12-13 16:24:30|110.04|109.54|109.99|109.49|110.04|109.54|109.99|109.49|5
1734107080000|2024-12-13 16:24:40|110.02|109.52|110.07|109.57|110.07|109.57|110.02|109.52|8
1734107090000|2024-12-13 16:24:50|110.1|109.6|110.1|109.6|110.1|109.6|110.1|109.6|1
1734107100000|2024-12-13 16:25:00|110.12|109.62|110.16|109.66|110.16|109.66|110.12|109.62|2
1734107110000|2024-12-13 16:25:10|110.19|109.69|110.25|109.75|110.25|109.75|110.19|109.69|5
1734107120000|2024-12-13 16:25:20|110.27|109.77|110.28|109.78|110.28|109.78|110.27|109.77|2
1734107140000|2024-12-13 16:25:40|110.29|109.79|110.3|109.8|110.3|109.8|110.29|109.79|2
1734107150000|2024-12-13 16:25:50|110.29|109.79|110.25|109.75|110.29|109.79|110.25|109.75|6
1734107160000|2024-12-13 16:26:00|110.24|109.74|110.12|109.62|110.24|109.74|110.12|109.62|11
1734107170000|2024-12-13 16:26:10|110.11|109.61|110.04|109.54|110.11|109.61|110.04|109.54|6
1734107180000|2024-12-13 16:26:20|110.05|109.55|109.85|109.35|110.05|109.55|109.85|109.35|12
1734107190000|2024-12-13 16:26:30|109.84|109.34|109.81|109.31|109.84|109.34|109.78|109.28|5
1734107200000|2024-12-13 16:26:40|109.83|109.33|109.81|109.31|109.85|109.35|109.81|109.31|4
1734107210000|2024-12-13 16:26:50|109.78|109.28|109.78|109.28|109.78|109.28|109.78|109.28|1
1734107220000|2024-12-13 16:27:00|109.83|109.33|109.81|109.31|109.83|109.33|109.81|109.31|2
1734107230000|2024-12-13 16:27:10|109.82|109.32|109.89|109.39|109.89|109.39|109.82|109.32|4
1734107260000|2024-12-13 16:27:40|109.88|109.38|109.83|109.33|109.88|109.38|109.83|109.33|3
1734107270000|2024-12-13 16:27:50|109.82|109.32|109.88|109.38|109.88|109.38|109.82|109.32|4
1734107280000|2024-12-13 16:28:00|109.89|109.39|109.89|109.39|109.89|109.39|109.89|109.39|1
1734107290000|2024-12-13 16:28:10|109.88|109.38|109.88|109.38|109.89|109.39|109.88|109.38|5
1734107300000|2024-12-13 16:28:20|109.9|109.4|109.92|109.42|109.92|109.42|109.9|109.4|2
1734107310000|2024-12-13 16:28:30|109.93|109.43|109.99|109.49|109.99|109.49|109.93|109.43|5
1734107320000|2024-12-13 16:28:40|110.01|109.51|110.13|109.63|110.13|109.63|110.01|109.51|6
1734107330000|2024-12-13 16:28:50|110.12|109.62|110.12|109.62|110.12|109.62|110.12|109.62|1
1734107340000|2024-12-13 16:29:00|110.1|109.6|110.1|109.6|110.12|109.62|110.1|109.6|6
1734107350000|2024-12-13 16:29:10|110.09|109.59|109.96|109.46|110.09|109.59|109.96|109.46|6
1734107360000|2024-12-13 16:29:20|109.95|109.45|109.93|109.43|109.95|109.45|109.92|109.42|4
1734107370000|2024-12-13 16:29:30|109.92|109.42|109.88|109.38|109.93|109.43|109.88|109.38|8
1734107380000|2024-12-13 16:29:40|109.86|109.36|109.86|109.36|109.86|109.36|109.84|109.34|3
1734107390000|2024-12-13 16:29:50|109.85|109.35|109.84|109.34|109.86|109.36|109.84|109.34|8
1734107400000|2024-12-13 16:30:00|109.81|109.31|109.84|109.34|109.84|109.34|109.78|109.28|8
1734107410000|2024-12-13 16:30:10|109.88|109.38|109.93|109.43|109.93|109.43|109.88|109.38|4
1734107470000|2024-12-13 16:31:10|109.94|109.44|109.94|109.44|109.95|109.45|109.94|109.44|3
1734107480000|2024-12-13 16:31:20|109.95|109.45|109.95|109.45|109.95|109.45|109.95|109.45|1
1734107490000|2024-12-13 16:31:30|109.98|109.48|110.13|109.63|110.13|109.63|109.98|109.48|9
1734107510000|2024-12-13 16:31:50|110.11|109.61|110.13|109.63|110.13|109.63|110.11|109.61|5
1734107520000|2024-12-13 16:32:00|110.12|109.62|110.13|109.63|110.13|109.63|110.12|109.62|2
1734107560000|2024-12-13 16:32:40|110.14|109.64|110.25|109.75|110.25|109.75|110.14|109.64|4
1734107570000|2024-12-13 16:32:50|110.28|109.78|110.28|109.78|110.28|109.78|110.28|109.78|1
1734107580000|2024-12-13 16:33:00|110.29|109.79|110.3|109.8|110.34|109.84|110.29|109.79|8
1734107590000|2024-12-13 16:33:10|110.31|109.81|110.34|109.84|110.34|109.84|110.31|109.81|3
1734107600000|2024-12-13 16:33:20|110.35|109.85|110.36|109.86|110.36|109.86|110.35|109.85|2
1734107610000|2024-12-13 16:33:30|110.35|109.85|110.36|109.86|110.36|109.86|110.34|109.84|7
1734107630000|2024-12-13 16:33:50|110.4|109.9|111.09|110.59|111.1|110.6|110.4|109.9|20
1734107640000|2024-12-13 16:34:00|111.1|110.6|111.31|110.81|111.33|110.83|111.1|110.6|10
1734107650000|2024-12-13 16:34:10|111.28|110.78|111.4|110.9|111.4|110.9|111.28|110.78|14
1734107660000|2024-12-13 16:34:20|111.42|110.92|111.16|110.66|111.42|110.92|111.16|110.66|17
1734107670000|2024-12-13 16:34:30|111.2|110.7|111.23|110.73|111.25|110.75|111.2|110.7|6
1734107680000|2024-12-13 16:34:40|111.24|110.74|111.19|110.69|111.24|110.74|111.19|110.69|10
1734107690000|2024-12-13 16:34:50|111.18|110.68|111.26|110.76|111.26|110.76|111.18|110.68|10
1734107700000|2024-12-13 16:35:00|111.22|110.72|111.19|110.69|111.22|110.72|111.16|110.66|13
1734107710000|2024-12-13 16:35:10|111.16|110.66|110.96|110.46|111.19|110.69|110.95|110.45|13
1734107720000|2024-12-13 16:35:20|110.95|110.45|110.99|110.49|111.01|110.51|110.92|110.42|9
1734107730000|2024-12-13 16:35:30|110.96|110.46|110.88|110.38|110.96|110.46|110.88|110.38|18
1734107740000|2024-12-13 16:35:40|110.89|110.39|110.89|110.39|110.9|110.4|110.89|110.39|3
1734107750000|2024-12-13 16:35:50|110.9|110.4|110.98|110.48|110.99|110.49|110.9|110.4|9
1734107760000|2024-12-13 16:36:00|110.99|110.49|110.96|110.46|110.99|110.49|110.92|110.42|6
1734107770000|2024-12-13 16:36:10|110.95|110.45|110.97|110.47|110.97|110.47|110.94|110.44|13
1734107780000|2024-12-13 16:36:20|110.99|110.49|111.01|110.51|111.01|110.51|110.99|110.49|6
1734107790000|2024-12-13 16:36:30|111|110.5|110.88|110.38|111|110.5|110.88|110.38|8
1734107800000|2024-12-13 16:36:40|110.86|110.36|110.84|110.34|110.86|110.36|110.77|110.27|9
1734107810000|2024-12-13 16:36:50|110.85|110.35|110.85|110.35|110.85|110.35|110.85|110.35|1
1734107860000|2024-12-13 16:37:40|110.84|110.34|110.84|110.34|110.84|110.34|110.84|110.34|1
1734107870000|2024-12-13 16:37:50|110.85|110.35|110.85|110.35|110.85|110.35|110.85|110.35|1
1734107890000|2024-12-13 16:38:10|110.83|110.33|110.82|110.32|110.83|110.33|110.81|110.31|3
1734107900000|2024-12-13 16:38:20|110.84|110.34|110.85|110.35|110.85|110.35|110.84|110.34|2
1734107910000|2024-12-13 16:38:30|110.84|110.34|110.85|110.35|110.85|110.35|110.84|110.34|2
1734107920000|2024-12-13 16:38:40|110.87|110.37|110.9|110.4|110.9|110.4|110.87|110.37|2
1734107930000|2024-12-13 16:38:50|110.97|110.47|111|110.5|111|110.5|110.97|110.47|3
1734107940000|2024-12-13 16:39:00|111.04|110.54|111.06|110.56|111.09|110.59|111.04|110.54|3
1734107950000|2024-12-13 16:39:10|111.04|110.54|111.09|110.59|111.09|110.59|111.01|110.51|11
1734107960000|2024-12-13 16:39:20|111.08|110.58|111.03|110.53|111.08|110.58|111.03|110.53|5
1734107970000|2024-12-13 16:39:30|111.01|110.51|110.94|110.44|111.01|110.51|110.93|110.43|9
1734107980000|2024-12-13 16:39:40|110.93|110.43|110.9|110.4|110.93|110.43|110.87|110.37|6
1734107990000|2024-12-13 16:39:50|110.91|110.41|110.85|110.35|110.92|110.42|110.85|110.35|5
1734108000000|2024-12-13 16:40:00|110.83|110.33|110.71|110.21|110.83|110.33|110.71|110.21|6
1734108010000|2024-12-13 16:40:10|110.7|110.2|110.84|110.34|111.09|110.59|110.7|110.2|11
1734108020000|2024-12-13 16:40:20|110.87|110.37|110.91|110.41|110.91|110.41|110.83|110.33|9
1734108030000|2024-12-13 16:40:30|110.9|110.4|110.92|110.42|110.95|110.45|110.89|110.39|10
1734108040000|2024-12-13 16:40:40|110.93|110.43|110.9|110.4|110.93|110.43|110.87|110.37|5
1734108050000|2024-12-13 16:40:50|110.88|110.38|110.81|110.31|110.88|110.38|110.81|110.31|6
1734108060000|2024-12-13 16:41:00|110.8|110.3|110.65|110.15|110.8|110.3|110.65|110.15|6
1734108070000|2024-12-13 16:41:10|110.66|110.16|110.7|110.2|110.71|110.21|110.66|110.16|6
1734108080000|2024-12-13 16:41:20|110.71|110.21|110.69|110.19|110.71|110.21|110.69|110.19|5
1734108090000|2024-12-13 16:41:30|110.7|110.2|110.78|110.28|110.78|110.28|110.7|110.2|6
1734108100000|2024-12-13 16:41:40|110.81|110.31|110.83|110.33|110.83|110.33|110.81|110.31|5
1734108110000|2024-12-13 16:41:50|110.81|110.31|110.78|110.28|110.82|110.32|110.77|110.27|8
1734108120000|2024-12-13 16:42:00|110.79|110.29|110.71|110.21|110.79|110.29|110.7|110.2|8
1734108130000|2024-12-13 16:42:10|110.73|110.23|110.83|110.33|110.83|110.33|110.73|110.23|6
1734108140000|2024-12-13 16:42:20|110.84|110.34|110.85|110.35|110.85|110.35|110.81|110.31|8
1734108150000|2024-12-13 16:42:30|110.86|110.36|110.88|110.38|110.88|110.38|110.86|110.36|3
1734108160000|2024-12-13 16:42:40|110.91|110.41|110.98|110.48|110.98|110.48|110.91|110.41|4
1734108170000|2024-12-13 16:42:50|110.99|110.49|111.09|110.59|111.09|110.59|110.99|110.49|4
1734108180000|2024-12-13 16:43:00|111.1|110.6|111.15|110.65|111.15|110.65|111.1|110.6|3
1734108190000|2024-12-13 16:43:10|111.12|110.62|111.12|110.62|111.13|110.63|111.12|110.62|3
1734108200000|2024-12-13 16:43:20|111.11|110.61|111.15|110.65|111.15|110.65|111.1|110.6|10
1734108210000|2024-12-13 16:43:30|111.14|110.64|111.17|110.67|111.17|110.67|111.14|110.64|4
1734108240000|2024-12-13 16:44:00|111.2|110.7|111.25|110.75|111.26|110.76|111.2|110.7|5
1734108250000|2024-12-13 16:44:10|111.27|110.77|111.21|110.71|111.28|110.78|111.21|110.71|13
1734108260000|2024-12-13 16:44:20|111.2|110.7|111.16|110.66|111.2|110.7|111.16|110.66|7
1734108270000|2024-12-13 16:44:30|111.15|110.65|111.1|110.6|111.15|110.65|111.1|110.6|6
1734108280000|2024-12-13 16:44:40|111.09|110.59|111.11|110.61|111.11|110.61|111.09|110.59|5
1734108290000|2024-12-13 16:44:50|111.1|110.6|111.09|110.59|111.1|110.6|111.09|110.59|2
1734108300000|2024-12-13 16:45:00|111.1|110.6|111.14|110.64|111.14|110.64|111.1|110.6|3
1734108310000|2024-12-13 16:45:10|111.13|110.63|111.14|110.64|111.15|110.65|111.12|110.62|5
1734108320000|2024-12-13 16:45:20|111.13|110.63|111.09|110.59|111.13|110.63|111.09|110.59|5
1734108330000|2024-12-13 16:45:30|111.1|110.6|111.06|110.56|111.13|110.63|111.06|110.56|8
1734108340000|2024-12-13 16:45:40|111.05|110.55|111.07|110.57|111.07|110.57|111.01|110.51|11
1734108350000|2024-12-13 16:45:50|111.08|110.58|111.08|110.58|111.1|110.6|111.08|110.58|7
1734108360000|2024-12-13 16:46:00|111.07|110.57|111.02|110.52|111.08|110.58|111.02|110.52|10
1734108370000|2024-12-13 16:46:10|111.03|110.53|111.03|110.53|111.09|110.59|111.03|110.53|9
1734108380000|2024-12-13 16:46:20|111.01|110.51|110.99|110.49|111.02|110.52|110.98|110.48|12
1734108390000|2024-12-13 16:46:30|111.02|110.52|111.03|110.53|111.07|110.57|111.02|110.52|7
1734108400000|2024-12-13 16:46:40|111.02|110.52|110.91|110.41|111.02|110.52|110.9|110.4|11
1734108410000|2024-12-13 16:46:50|110.92|110.42|110.94|110.44|110.99|110.49|110.92|110.42|7
1734108420000|2024-12-13 16:47:00|110.97|110.47|111.03|110.53|111.03|110.53|110.94|110.44|12
1734108430000|2024-12-13 16:47:10|111.04|110.54|111.04|110.54|111.05|110.55|111.01|110.51|9
1734108440000|2024-12-13 16:47:20|111.05|110.55|111.16|110.66|111.16|110.66|111.05|110.55|6
1734108450000|2024-12-13 16:47:30|111.18|110.68|111.11|110.61|111.18|110.68|111.07|110.57|11
1734108460000|2024-12-13 16:47:40|111.12|110.62|111.21|110.71|111.21|110.71|111.12|110.62|5
1734108480000|2024-12-13 16:48:00|111.22|110.72|111.3|110.8|111.3|110.8|111.22|110.72|3
1734108490000|2024-12-13 16:48:10|111.29|110.79|111.29|110.79|111.29|110.79|111.26|110.76|9
1734108500000|2024-12-13 16:48:20|111.3|110.8|111.31|110.81|111.32|110.82|111.3|110.8|4
1734108510000|2024-12-13 16:48:30|111.33|110.83|111.33|110.83|111.33|110.83|111.33|110.83|1
1734108520000|2024-12-13 16:48:40|111.31|110.81|111.31|110.81|111.31|110.81|111.3|110.8|3
1734108530000|2024-12-13 16:48:50|111.33|110.83|111.33|110.83|111.33|110.83|111.33|110.83|1
1734108550000|2024-12-13 16:49:10|111.32|110.82|111.29|110.79|111.32|110.82|111.29|110.79|3
1734108560000|2024-12-13 16:49:20|111.31|110.81|111.18|110.68|111.32|110.82|111.11|110.61|5
1734108570000|2024-12-13 16:49:30|111.17|110.67|111.21|110.71|111.23|110.73|111.17|110.67|7
1734108580000|2024-12-13 16:49:40|111.2|110.7|111.16|110.66|111.2|110.7|111.15|110.65|7
1734108590000|2024-12-13 16:49:50|111.15|110.65|111.13|110.63|111.15|110.65|111.13|110.63|2
1734108600000|2024-12-13 16:50:00|111.15|110.65|111.14|110.64|111.16|110.66|111.14|110.64|4
1734108610000|2024-12-13 16:50:10|111.13|110.63|111.09|110.59|111.13|110.63|111.07|110.57|9
1734108620000|2024-12-13 16:50:20|111.08|110.58|111.09|110.59|111.09|110.59|111.07|110.57|10
1734108630000|2024-12-13 16:50:30|111.06|110.56|111.08|110.58|111.08|110.58|111.06|110.56|4
1734108640000|2024-12-13 16:50:40|111.07|110.57|111.12|110.62|111.12|110.62|111.07|110.57|6
1734108650000|2024-12-13 16:50:50|111.13|110.63|111.15|110.65|111.15|110.65|111.13|110.63|2
1734108660000|2024-12-13 16:51:00|111.18|110.68|111.2|110.7|111.2|110.7|111.18|110.68|2
1734108670000|2024-12-13 16:51:10|111.23|110.73|111.25|110.75|111.25|110.75|111.23|110.73|2
1734108680000|2024-12-13 16:51:20|111.26|110.76|111.26|110.76|111.26|110.76|111.26|110.76|1
1734108690000|2024-12-13 16:51:30|111.27|110.77|111.29|110.79|111.29|110.79|111.27|110.77|2
1734108700000|2024-12-13 16:51:40|111.27|110.77|111.2|110.7|111.27|110.77|111.2|110.7|7
1734108710000|2024-12-13 16:51:50|111.22|110.72|111.2|110.7|111.23|110.73|111.2|110.7|8
1734108720000|2024-12-13 16:52:00|111.21|110.71|111.22|110.72|111.23|110.73|111.21|110.71|4
1734108730000|2024-12-13 16:52:10|111.21|110.71|111.24|110.74|111.27|110.77|111.21|110.71|7
1734108740000|2024-12-13 16:52:20|111.23|110.73|111.18|110.68|111.23|110.73|111.18|110.68|6
1734108750000|2024-12-13 16:52:30|111.19|110.69|111.2|110.7|111.2|110.7|111.19|110.69|4
1734108760000|2024-12-13 16:52:40|111.21|110.71|111.2|110.7|111.24|110.74|111.2|110.7|4
1734108770000|2024-12-13 16:52:50|111.21|110.71|111.14|110.64|111.21|110.71|111.12|110.62|8
1734108780000|2024-12-13 16:53:00|111.13|110.63|111.12|110.62|111.13|110.63|111.12|110.62|2
1734108800000|2024-12-13 16:53:20|111.13|110.63|111.12|110.62|111.13|110.63|111.12|110.62|2
1734108810000|2024-12-13 16:53:30|111.13|110.63|111.13|110.63|111.13|110.63|111.13|110.63|1
1734108820000|2024-12-13 16:53:40|111.12|110.62|111.19|110.69|111.19|110.69|111.12|110.62|5
1734108830000|2024-12-13 16:53:50|111.2|110.7|111.21|110.71|111.21|110.71|111.2|110.7|2
1734108840000|2024-12-13 16:54:00|111.2|110.7|111.17|110.67|111.2|110.7|111.17|110.67|4
1734108850000|2024-12-13 16:54:10|111.16|110.66|111.12|110.62|111.16|110.66|111.12|110.62|3
1734108860000|2024-12-13 16:54:20|110.91|110.41|110.56|110.06|110.91|110.41|110.56|110.06|3
1734108870000|2024-12-13 16:54:30|110.54|110.04|110.35|109.85|110.54|110.04|110.25|109.75|17
1734108880000|2024-12-13 16:54:40|110.37|109.87|110.55|110.05|110.55|110.05|110.37|109.87|10
1734108890000|2024-12-13 16:54:50|110.53|110.03|110.52|110.02|110.53|110.03|110.52|110.02|2
1734108900000|2024-12-13 16:55:00|110.5|110|110.46|109.96|110.52|110.02|110.41|109.91|11
1734108910000|2024-12-13 16:55:10|110.47|109.97|110.48|109.98|110.48|109.98|110.47|109.97|4
1734108920000|2024-12-13 16:55:20|110.44|109.94|110.36|109.86|110.44|109.94|110.36|109.86|8
1734108930000|2024-12-13 16:55:30|110.34|109.84|110.38|109.88|110.4|109.9|110.33|109.83|10
1734108940000|2024-12-13 16:55:40|110.35|109.85|110.31|109.81|110.35|109.85|110.31|109.81|8
1734108950000|2024-12-13 16:55:50|110.32|109.82|110.29|109.79|110.32|109.82|110.25|109.75|6
1734108960000|2024-12-13 16:56:00|110.28|109.78|110.29|109.79|110.3|109.8|110.28|109.78|4
1734108970000|2024-12-13 16:56:10|110.25|109.75|110.13|109.63|110.25|109.75|110.13|109.63|3
1734108980000|2024-12-13 16:56:20|110.14|109.64|110.15|109.65|110.15|109.65|110.08|109.58|8
1734108990000|2024-12-13 16:56:30|110.14|109.64|110.18|109.68|110.18|109.68|110.14|109.64|4
1734109000000|2024-12-13 16:56:40|110.17|109.67|110.14|109.64|110.17|109.67|110.13|109.63|4
1734109010000|2024-12-13 16:56:50|110.13|109.63|110.14|109.64|110.15|109.65|110.12|109.62|10
1734109020000|2024-12-13 16:57:00|110.15|109.65|110.21|109.71|110.21|109.71|110.15|109.65|4
1734109030000|2024-12-13 16:57:10|110.26|109.76|110.3|109.8|110.31|109.81|110.26|109.76|3
1734109040000|2024-12-13 16:57:20|110.27|109.77|110.22|109.72|110.28|109.78|110.22|109.72|10
1734109050000|2024-12-13 16:57:30|110.21|109.71|110.18|109.68|110.22|109.72|110.18|109.68|5
1734109060000|2024-12-13 16:57:40|110.19|109.69|110.2|109.7|110.2|109.7|110.19|109.69|2
1734109080000|2024-12-13 16:58:00|110.21|109.71|110.19|109.69|110.21|109.71|110.19|109.69|4
1734109090000|2024-12-13 16:58:10|110.2|109.7|110.2|109.7|110.2|109.7|110.2|109.7|1
1734109100000|2024-12-13 16:58:20|110.21|109.71|110.21|109.71|110.21|109.71|110.21|109.71|1
1734109110000|2024-12-13 16:58:30|110.22|109.72|110.23|109.73|110.23|109.73|110.22|109.72|2
1734109130000|2024-12-13 16:58:50|110.22|109.72|110.22|109.72|110.22|109.72|110.22|109.72|1
1734109140000|2024-12-13 16:59:00|110.23|109.73|110.3|109.8|110.3|109.8|110.22|109.72|6
1734109150000|2024-12-13 16:59:10|110.32|109.82|110.33|109.83|110.33|109.83|110.32|109.82|2
1734109160000|2024-12-13 16:59:20|110.35|109.85|110.37|109.87|110.37|109.87|110.35|109.85|2
1734109170000|2024-12-13 16:59:30|110.38|109.88|110.4|109.9|110.42|109.92|110.38|109.88|6
1734109180000|2024-12-13 16:59:40|110.36|109.86|110.36|109.86|110.36|109.86|110.35|109.85|3
1734109190000|2024-12-13 16:59:50|110.35|109.85|110.3|109.8|110.36|109.86|110.3|109.8|4
1734109200000|2024-12-13 17:00:00|110.28|109.78|110.13|109.63|110.28|109.78|110.11|109.61|9
1734109210000|2024-12-13 17:00:10|110.14|109.64|110.23|109.73|110.23|109.73|110.14|109.64|9
1734109230000|2024-12-13 17:00:30|110.27|109.77|110.25|109.75|110.32|109.82|110.25|109.75|7
1734109240000|2024-12-13 17:00:40|110.21|109.71|110.19|109.69|110.23|109.73|110.16|109.66|7
1734109250000|2024-12-13 17:00:50|110.2|109.7|110.24|109.74|110.24|109.74|110.2|109.7|5
1734109260000|2024-12-13 17:01:00|110.26|109.76|110.38|109.88|110.38|109.88|110.26|109.76|5
1734109270000|2024-12-13 17:01:10|110.37|109.87|110.32|109.82|110.37|109.87|110.32|109.82|5
1734109280000|2024-12-13 17:01:20|110.3|109.8|110.2|109.7|110.3|109.8|110.2|109.7|8
1734109290000|2024-12-13 17:01:30|110.21|109.71|110.27|109.77|110.28|109.78|110.2|109.7|11
1734109300000|2024-12-13 17:01:40|110.28|109.78|110.29|109.79|110.29|109.79|110.27|109.77|4
1734109310000|2024-12-13 17:01:50|110.28|109.78|110.19|109.69|110.28|109.78|110.19|109.69|10
1734109320000|2024-12-13 17:02:00|110.17|109.67|110.17|109.67|110.17|109.67|110.16|109.66|3
1734109330000|2024-12-13 17:02:10|110.18|109.68|110.2|109.7|110.24|109.74|110.18|109.68|7
1734109340000|2024-12-13 17:02:20|110.23|109.73|110.21|109.71|110.23|109.73|110.2|109.7|5
1734109350000|2024-12-13 17:02:30|110.22|109.72|110.23|109.73|110.23|109.73|110.22|109.72|2
1734109360000|2024-12-13 17:02:40|110.21|109.71|110.19|109.69|110.21|109.71|110.19|109.69|2
1734109380000|2024-12-13 17:03:00|110.15|109.65|110.15|109.65|110.15|109.65|110.08|109.58|13
1734109390000|2024-12-13 17:03:10|110.16|109.66|110.16|109.66|110.17|109.67|110.16|109.66|5
1734109400000|2024-12-13 17:03:20|110.15|109.65|110.14|109.64|110.15|109.65|110.12|109.62|7
1734109410000|2024-12-13 17:03:30|110.15|109.65|110.16|109.66|110.19|109.69|110.14|109.64|14
1734109420000|2024-12-13 17:03:40|110.14|109.64|110.13|109.63|110.17|109.67|110.13|109.63|6
1734109430000|2024-12-13 17:03:50|110.11|109.61|110.11|109.61|110.13|109.63|110.11|109.61|3
1734109440000|2024-12-13 17:04:00|110.12|109.62|110.2|109.7|110.2|109.7|110.12|109.62|8
1734109450000|2024-12-13 17:04:10|110.21|109.71|110.24|109.74|110.24|109.74|110.21|109.71|2
1734109460000|2024-12-13 17:04:20|110.21|109.71|110.18|109.68|110.21|109.71|110.16|109.66|8
1734109470000|2024-12-13 17:04:30|110.19|109.69|110.2|109.7|110.2|109.7|110.19|109.69|2
1734109480000|2024-12-13 17:04:40|110.21|109.71|110.22|109.72|110.22|109.72|110.21|109.71|2
1734109490000|2024-12-13 17:04:50|110.21|109.71|110.25|109.75|110.25|109.75|110.21|109.71|7
1734109500000|2024-12-13 17:05:00|110.26|109.76|110.25|109.75|110.28|109.78|110.23|109.73|10
1734109510000|2024-12-13 17:05:10|110.23|109.73|110.28|109.78|110.28|109.78|110.23|109.73|6
1734109520000|2024-12-13 17:05:20|110.29|109.79|110.33|109.83|110.33|109.83|110.29|109.79|5
1734109530000|2024-12-13 17:05:30|110.35|109.85|110.39|109.89|110.42|109.92|110.35|109.85|6
1734109540000|2024-12-13 17:05:40|110.36|109.86|110.38|109.88|110.39|109.89|110.36|109.86|4
1734109550000|2024-12-13 17:05:50|110.35|109.85|110.32|109.82|110.35|109.85|110.32|109.82|2
1734109560000|2024-12-13 17:06:00|110.33|109.83|110.23|109.73|110.33|109.83|110.21|109.71|10
1734109570000|2024-12-13 17:06:10|110.22|109.72|110.18|109.68|110.22|109.72|110.16|109.66|10
1734109580000|2024-12-13 17:06:20|110.19|109.69|110.28|109.78|110.29|109.79|110.19|109.69|15
1734109590000|2024-12-13 17:06:30|110.3|109.8|110.4|109.9|110.4|109.9|110.3|109.8|10
1734109600000|2024-12-13 17:06:40|110.41|109.91|110.42|109.92|110.42|109.92|110.4|109.9|9
1734109610000|2024-12-13 17:06:50|110.41|109.91|110.41|109.91|110.42|109.92|110.41|109.91|3
1734109620000|2024-12-13 17:07:00|110.4|109.9|110.34|109.84|110.4|109.9|110.33|109.83|5
1734109630000|2024-12-13 17:07:10|110.31|109.81|110.21|109.71|110.34|109.84|110.21|109.71|9
1734109640000|2024-12-13 17:07:20|110.22|109.72|110.26|109.76|110.27|109.77|110.22|109.72|6
1734109650000|2024-12-13 17:07:30|110.25|109.75|110.25|109.75|110.25|109.75|110.24|109.74|3
1734109660000|2024-12-13 17:07:40|110.27|109.77|110.35|109.85|110.35|109.85|110.27|109.77|8
1734109670000|2024-12-13 17:07:50|110.36|109.86|110.3|109.8|110.4|109.9|110.3|109.8|8
1734109680000|2024-12-13 17:08:00|110.29|109.79|110.18|109.68|110.29|109.79|110.16|109.66|10
1734109690000|2024-12-13 17:08:10|110.19|109.69|110.22|109.72|110.22|109.72|110.19|109.69|3
1734109700000|2024-12-13 17:08:20|110.23|109.73|110.19|109.69|110.23|109.73|110.19|109.69|5
1734109710000|2024-12-13 17:08:30|110.18|109.68|110.15|109.65|110.18|109.68|110.13|109.63|5
1734109720000|2024-12-13 17:08:40|110.16|109.66|110.21|109.71|110.21|109.71|110.16|109.66|6
1734109730000|2024-12-13 17:08:50|110.22|109.72|110.19|109.69|110.23|109.73|110.19|109.69|6
1734109740000|2024-12-13 17:09:00|110.18|109.68|110.2|109.7|110.2|109.7|110.14|109.64|6
1734109750000|2024-12-13 17:09:10|110.22|109.72|110.31|109.81|110.31|109.81|110.22|109.72|8
1734109760000|2024-12-13 17:09:20|110.32|109.82|110.38|109.88|110.38|109.88|110.32|109.82|5
1734109790000|2024-12-13 17:09:50|110.37|109.87|110.36|109.86|110.37|109.87|110.36|109.86|2
1734109800000|2024-12-13 17:10:00|110.35|109.85|110.38|109.88|110.38|109.88|110.35|109.85|5
1734109810000|2024-12-13 17:10:10|110.37|109.87|110.38|109.88|110.38|109.88|110.37|109.87|4
1734109850000|2024-12-13 17:10:50|110.41|109.91|110.42|109.92|110.42|109.92|110.41|109.91|2
1734109860000|2024-12-13 17:11:00|110.43|109.93|110.44|109.94|110.44|109.94|110.43|109.93|2
1734109870000|2024-12-13 17:11:10|110.43|109.93|110.44|109.94|110.44|109.94|110.43|109.93|2
1734109890000|2024-12-13 17:11:30|110.45|109.95|110.49|109.99|110.49|109.99|110.45|109.95|2
1734109900000|2024-12-13 17:11:40|110.51|110.01|110.54|110.04|110.54|110.04|110.51|110.01|2
1734109910000|2024-12-13 17:11:50|110.55|110.05|110.55|110.05|110.55|110.05|110.55|110.05|1
1734109930000|2024-12-13 17:12:10|110.58|110.08|110.61|110.11|110.61|110.11|110.58|110.08|2
1734109950000|2024-12-13 17:12:30|110.6|110.1|110.59|110.09|110.6|110.1|110.59|110.09|2
1734109960000|2024-12-13 17:12:40|110.58|110.08|110.58|110.08|110.58|110.08|110.57|110.07|3
1734109970000|2024-12-13 17:12:50|110.57|110.07|110.52|110.02|110.57|110.07|110.52|110.02|6
1734109980000|2024-12-13 17:13:00|110.53|110.03|110.54|110.04|110.54|110.04|110.53|110.03|2
1734109990000|2024-12-13 17:13:10|110.53|110.03|110.44|109.94|110.53|110.03|110.44|109.94|5
1734110000000|2024-12-13 17:13:20|110.46|109.96|110.43|109.93|110.46|109.96|110.43|109.93|3
1734110010000|2024-12-13 17:13:30|110.42|109.92|110.41|109.91|110.42|109.92|110.4|109.9|6
1734110020000|2024-12-13 17:13:40|110.4|109.9|110.4|109.9|110.4|109.9|110.37|109.87|6
1734110030000|2024-12-13 17:13:50|110.38|109.88|110.39|109.89|110.39|109.89|110.38|109.88|2
1734110040000|2024-12-13 17:14:00|110.38|109.88|110.36|109.86|110.38|109.88|110.36|109.86|5
1734110050000|2024-12-13 17:14:10|110.37|109.87|110.36|109.86|110.37|109.87|110.36|109.86|2
1734110060000|2024-12-13 17:14:20|110.37|109.87|110.36|109.86|110.37|109.87|110.36|109.86|2
1734110070000|2024-12-13 17:14:30|110.37|109.87|110.37|109.87|110.37|109.87|110.37|109.87|1
1734110080000|2024-12-13 17:14:40|110.39|109.89|110.4|109.9|110.4|109.9|110.39|109.89|2
1734110100000|2024-12-13 17:15:00|110.42|109.92|110.43|109.93|110.43|109.93|110.42|109.92|2
1734110110000|2024-12-13 17:15:10|110.44|109.94|110.44|109.94|110.44|109.94|110.44|109.94|1
1734110120000|2024-12-13 17:15:20|110.47|109.97|110.53|110.03|110.53|110.03|110.47|109.97|3
1734110130000|2024-12-13 17:15:30|110.52|110.02|110.56|110.06|110.56|110.06|110.5|110|4
1734110140000|2024-12-13 17:15:40|110.54|110.04|110.51|110.01|110.54|110.04|110.51|110.01|2
1734110150000|2024-12-13 17:15:50|110.47|109.97|110.44|109.94|110.47|109.97|110.43|109.93|6
1734110160000|2024-12-13 17:16:00|110.45|109.95|110.38|109.88|110.45|109.95|110.38|109.88|7
1734110170000|2024-12-13 17:16:10|110.36|109.86|110.34|109.84|110.38|109.88|110.34|109.84|6
1734110180000|2024-12-13 17:16:20|110.32|109.82|110.31|109.81|110.36|109.86|110.3|109.8|7
1734110190000|2024-12-13 17:16:30|110.32|109.82|110.31|109.81|110.33|109.83|110.31|109.81|3
1734110200000|2024-12-13 17:16:40|110.28|109.78|110.24|109.74|110.28|109.78|110.23|109.73|6
1734110210000|2024-12-13 17:16:50|110.27|109.77|110.29|109.79|110.3|109.8|110.27|109.77|4
1734110220000|2024-12-13 17:17:00|110.27|109.77|110.2|109.7|110.27|109.77|110.18|109.68|5
1734110230000|2024-12-13 17:17:10|110.19|109.69|110.23|109.73|110.23|109.73|110.15|109.65|5
1734110240000|2024-12-13 17:17:20|110.21|109.71|110.15|109.65|110.21|109.71|110.15|109.65|3
1734110250000|2024-12-13 17:17:30|110.16|109.66|110.18|109.68|110.18|109.68|110.15|109.65|4
1734110260000|2024-12-13 17:17:40|110.17|109.67|110.17|109.67|110.19|109.69|110.17|109.67|5
1734110270000|2024-12-13 17:17:50|110.16|109.66|110.15|109.65|110.16|109.66|110.14|109.64|4
1734110280000|2024-12-13 17:18:00|110.14|109.64|110.1|109.6|110.14|109.64|110.08|109.58|7
1734110290000|2024-12-13 17:18:10|110.08|109.58|110.04|109.54|110.08|109.58|110.04|109.54|4
1734110330000|2024-12-13 17:18:50|110.09|109.59|110.12|109.62|110.16|109.66|110.09|109.59|9
1734110340000|2024-12-13 17:19:00|110.11|109.61|110.13|109.63|110.14|109.64|110.1|109.6|7
1734110350000|2024-12-13 17:19:10|110.12|109.62|110.13|109.63|110.14|109.64|110.12|109.62|4
1734110360000|2024-12-13 17:19:20|110.14|109.64|110.2|109.7|110.2|109.7|110.14|109.64|5
1734110370000|2024-12-13 17:19:30|110.21|109.71|110.31|109.81|110.32|109.82|110.21|109.71|7
1734110380000|2024-12-13 17:19:40|110.32|109.82|110.32|109.82|110.32|109.82|110.31|109.81|7
1734110410000|2024-12-13 17:20:10|110.34|109.84|110.39|109.89|110.39|109.89|110.34|109.84|4
1734110420000|2024-12-13 17:20:20|110.38|109.88|110.38|109.88|110.38|109.88|110.34|109.84|7
1734110430000|2024-12-13 17:20:30|110.39|109.89|110.39|109.89|110.39|109.89|110.39|109.89|1
1734110450000|2024-12-13 17:20:50|110.38|109.88|110.39|109.89|110.39|109.89|110.38|109.88|2
1734110470000|2024-12-13 17:21:10|110.4|109.9|110.42|109.92|110.42|109.92|110.4|109.9|3
1734110480000|2024-12-13 17:21:20|110.41|109.91|110.42|109.92|110.42|109.92|110.41|109.91|2
1734110510000|2024-12-13 17:21:50|110.46|109.96|110.49|109.99|110.49|109.99|110.46|109.96|2
1734110530000|2024-12-13 17:22:10|110.47|109.97|110.49|109.99|110.49|109.99|110.47|109.97|5
1734110540000|2024-12-13 17:22:20|110.47|109.97|110.46|109.96|110.47|109.97|110.46|109.96|2
1734110550000|2024-12-13 17:22:30|110.47|109.97|110.51|110.01|110.51|110.01|110.47|109.97|5
1734110560000|2024-12-13 17:22:40|110.52|110.02|110.54|110.04|110.54|110.04|110.52|110.02|2
1734110570000|2024-12-13 17:22:50|110.55|110.05|110.6|110.1|110.6|110.1|110.55|110.05|3
1734110580000|2024-12-13 17:23:00|110.58|110.08|110.6|110.1|110.6|110.1|110.58|110.08|3
1734110590000|2024-12-13 17:23:10|110.61|110.11|110.61|110.11|110.61|110.11|110.61|110.11|1
1734110600000|2024-12-13 17:23:20|110.63|110.13|110.71|110.21|110.71|110.21|110.63|110.13|6
1734110610000|2024-12-13 17:23:30|110.73|110.23|110.85|110.35|110.85|110.35|110.73|110.23|5
1734110620000|2024-12-13 17:23:40|110.86|110.36|110.87|110.37|110.87|110.37|110.86|110.36|2
1734110640000|2024-12-13 17:24:00|110.86|110.36|110.85|110.35|110.86|110.36|110.82|110.32|6
1734110650000|2024-12-13 17:24:10|110.87|110.37|110.87|110.37|110.87|110.37|110.87|110.37|1
1734110690000|2024-12-13 17:24:50|110.9|110.4|110.94|110.44|110.94|110.44|110.9|110.4|2
1734110700000|2024-12-13 17:25:00|110.99|110.49|111.12|110.62|111.13|110.63|110.99|110.49|7
1734110710000|2024-12-13 17:25:10|111.13|110.63|111.13|110.63|111.13|110.63|111.13|110.63|1
1734110720000|2024-12-13 17:25:20|111.14|110.64|111.15|110.65|111.15|110.65|111.14|110.64|2
1734110730000|2024-12-13 17:25:30|111.16|110.66|111.2|110.7|111.2|110.7|111.16|110.66|2
1734110750000|2024-12-13 17:25:50|111.19|110.69|111.16|110.66|111.19|110.69|111.16|110.66|3
1734110760000|2024-12-13 17:26:00|111.07|110.57|110.98|110.48|111.08|110.58|110.97|110.47|17
1734110770000|2024-12-13 17:26:10|111|110.5|111.03|110.53|111.03|110.53|111|110.5|4
1734110780000|2024-12-13 17:26:20|111.02|110.52|111|110.5|111.02|110.52|111|110.5|5
1734110790000|2024-12-13 17:26:30|110.97|110.47|111.02|110.52|111.02|110.52|110.97|110.47|5
1734110800000|2024-12-13 17:26:40|111.03|110.53|111.11|110.61|111.11|110.61|111.03|110.53|4
1734110810000|2024-12-13 17:26:50|111.1|110.6|111.11|110.61|111.11|110.61|111.06|110.56|6
1734110830000|2024-12-13 17:27:10|111.13|110.63|111.13|110.63|111.14|110.64|111.13|110.63|3
1734110840000|2024-12-13 17:27:20|111.12|110.62|111.14|110.64|111.14|110.64|111.1|110.6|8
1734110850000|2024-12-13 17:27:30|111.1|110.6|111.1|110.6|111.1|110.6|111.1|110.6|1
1734110860000|2024-12-13 17:27:40|111.08|110.58|111.12|110.62|111.14|110.64|111.08|110.58|5
1734110870000|2024-12-13 17:27:50|111.11|110.61|111.1|110.6|111.11|110.61|111.06|110.56|8
1734110880000|2024-12-13 17:28:00|111.11|110.61|111.1|110.6|111.12|110.62|111.1|110.6|8
1734110890000|2024-12-13 17:28:10|111.11|110.61|111.08|110.58|111.11|110.61|111.08|110.58|3
1734110900000|2024-12-13 17:28:20|111.1|110.6|111.11|110.61|111.13|110.63|111.1|110.6|4
1734110910000|2024-12-13 17:28:30|111.12|110.62|111.13|110.63|111.13|110.63|111.12|110.62|2
1734110920000|2024-12-13 17:28:40|111.12|110.62|111.1|110.6|111.12|110.62|111.1|110.6|3
1734110960000|2024-12-13 17:29:20|111.07|110.57|110.97|110.47|111.07|110.57|110.93|110.43|7
1734110970000|2024-12-13 17:29:30|110.98|110.48|110.99|110.49|110.99|110.49|110.98|110.48|2
1734110980000|2024-12-13 17:29:40|111.01|110.51|111.01|110.51|111.01|110.51|111.01|110.51|1
1734110990000|2024-12-13 17:29:50|111.03|110.53|111.03|110.53|111.03|110.53|111.03|110.53|1
1734111000000|2024-12-13 17:30:00|111.02|110.52|110.99|110.49|111.02|110.52|110.99|110.49|5
1734111010000|2024-12-13 17:30:10|110.98|110.48|110.96|110.46|110.98|110.48|110.95|110.45|10
1734111020000|2024-12-13 17:30:20|110.97|110.47|110.91|110.41|110.97|110.47|110.91|110.41|5
1734111030000|2024-12-13 17:30:30|110.9|110.4|110.9|110.4|110.9|110.4|110.89|110.39|3
1734111040000|2024-12-13 17:30:40|110.88|110.38|110.87|110.37|110.88|110.38|110.87|110.37|4
1734111050000|2024-12-13 17:30:50|110.82|110.32|110.76|110.26|110.82|110.32|110.73|110.23|7
1734111060000|2024-12-13 17:31:00|110.77|110.27|110.79|110.29|110.79|110.29|110.77|110.27|2
1734111080000|2024-12-13 17:31:20|110.84|110.34|110.98|110.48|110.99|110.49|110.84|110.34|7
1734111090000|2024-12-13 17:31:30|110.99|110.49|110.93|110.43|110.99|110.49|110.89|110.39|15
1734111100000|2024-12-13 17:31:40|110.95|110.45|110.87|110.37|110.95|110.45|110.87|110.37|6
1734111110000|2024-12-13 17:31:50|110.86|110.36|110.74|110.24|110.86|110.36|110.74|110.24|11
1734111120000|2024-12-13 17:32:00|110.73|110.23|110.69|110.19|110.73|110.23|110.69|110.19|5
1734111130000|2024-12-13 17:32:10|110.65|110.15|110.6|110.1|110.65|110.15|110.6|110.1|2
1734111140000|2024-12-13 17:32:20|110.58|110.08|110.5|110|110.59|110.09|110.49|109.99|18
1734111150000|2024-12-13 17:32:30|110.51|110.01|110.39|109.89|110.53|110.03|110.36|109.86|15
1734111160000|2024-12-13 17:32:40|110.38|109.88|110.38|109.88|110.39|109.89|110.37|109.87|4
1734111170000|2024-12-13 17:32:50|110.39|109.89|110.44|109.94|110.48|109.98|110.39|109.89|9
1734111180000|2024-12-13 17:33:00|110.41|109.91|110.29|109.79|110.41|109.91|110.29|109.79|9
1734111190000|2024-12-13 17:33:10|110.28|109.78|110.15|109.65|110.28|109.78|110.15|109.65|9
1734111200000|2024-12-13 17:33:20|110.17|109.67|110.16|109.66|110.18|109.68|110.16|109.66|3
1734111210000|2024-12-13 17:33:30|110.15|109.65|110.15|109.65|110.15|109.65|110.15|109.65|1
1734111220000|2024-12-13 17:33:40|110.18|109.68|110.18|109.68|110.19|109.69|110.17|109.67|5
1734111230000|2024-12-13 17:33:50|110.17|109.67|110.18|109.68|110.19|109.69|110.17|109.67|6
1734111240000|2024-12-13 17:34:00|110.15|109.65|110.15|109.65|110.15|109.65|110.15|109.65|1
1734111250000|2024-12-13 17:34:10|110.16|109.66|110.15|109.65|110.16|109.66|110.15|109.65|2
1734111260000|2024-12-13 17:34:20|110.16|109.66|110.24|109.74|110.25|109.75|110.16|109.66|7
1734111280000|2024-12-13 17:34:40|110.25|109.75|110.28|109.78|110.28|109.78|110.23|109.73|7
1734111290000|2024-12-13 17:34:50|110.3|109.8|110.27|109.77|110.31|109.81|110.27|109.77|4
1734111300000|2024-12-13 17:35:00|110.28|109.78|110.47|109.97|110.47|109.97|110.28|109.78|11
1734111310000|2024-12-13 17:35:10|110.5|110|110.52|110.02|110.52|110.02|110.47|109.97|14
1734111320000|2024-12-13 17:35:20|110.51|110.01|110.58|110.08|110.6|110.1|110.51|110.01|10
1734111330000|2024-12-13 17:35:30|110.57|110.07|110.57|110.07|110.57|110.07|110.51|110.01|9
1734111340000|2024-12-13 17:35:40|110.56|110.06|110.44|109.94|110.56|110.06|110.43|109.93|9
1734111350000|2024-12-13 17:35:50|110.4|109.9|110.43|109.93|110.45|109.95|110.4|109.9|5
1734111360000|2024-12-13 17:36:00|110.4|109.9|110.2|109.7|110.4|109.9|110.2|109.7|9
1734111370000|2024-12-13 17:36:10|110.21|109.71|110.21|109.71|110.21|109.71|110.21|109.71|1
1734111380000|2024-12-13 17:36:20|110.22|109.72|110.25|109.75|110.25|109.75|110.22|109.72|3
1734111420000|2024-12-13 17:37:00|110.24|109.74|110.36|109.86|110.36|109.86|110.24|109.74|4
1734111430000|2024-12-13 17:37:10|110.37|109.87|110.37|109.87|110.4|109.9|110.36|109.86|5
1734111440000|2024-12-13 17:37:20|110.34|109.84|110.32|109.82|110.34|109.84|110.31|109.81|7
1734111450000|2024-12-13 17:37:30|110.33|109.83|110.33|109.83|110.33|109.83|110.32|109.82|3
1734111460000|2024-12-13 17:37:40|110.32|109.82|110.32|109.82|110.32|109.82|110.32|109.82|1
1734111470000|2024-12-13 17:37:50|110.33|109.83|110.34|109.84|110.34|109.84|110.33|109.83|2
1734111480000|2024-12-13 17:38:00|110.32|109.82|110.3|109.8|110.32|109.82|110.28|109.78|6
1734111490000|2024-12-13 17:38:10|110.32|109.82|110.34|109.84|110.34|109.84|110.32|109.82|2
1734111510000|2024-12-13 17:38:30|110.35|109.85|110.49|109.99|110.49|109.99|110.35|109.85|8
1734111520000|2024-12-13 17:38:40|110.52|110.02|110.54|110.04|110.55|110.05|110.52|110.02|3
1734111530000|2024-12-13 17:38:50|110.55|110.05|110.7|110.2|110.7|110.2|110.55|110.05|12
1734111540000|2024-12-13 17:39:00|110.71|110.21|110.69|110.19|110.73|110.23|110.69|110.19|7
1734111550000|2024-12-13 17:39:10|110.7|110.2|110.68|110.18|110.7|110.2|110.66|110.16|9
1734111560000|2024-12-13 17:39:20|110.7|110.2|110.71|110.21|110.71|110.21|110.68|110.18|8
1734111570000|2024-12-13 17:39:30|110.72|110.22|110.69|110.19|110.72|110.22|110.67|110.17|6
1734111580000|2024-12-13 17:39:40|110.68|110.18|110.73|110.23|110.73|110.23|110.68|110.18|5
1734111590000|2024-12-13 17:39:50|110.72|110.22|110.71|110.21|110.73|110.23|110.7|110.2|9
1734111600000|2024-12-13 17:40:00|110.72|110.22|110.69|110.19|110.72|110.22|110.69|110.19|11
1734111610000|2024-12-13 17:40:10|110.67|110.17|110.58|110.08|110.67|110.17|110.58|110.08|5
1734111620000|2024-12-13 17:40:20|110.6|110.1|110.65|110.15|110.66|110.16|110.6|110.1|5
1734111690000|2024-12-13 17:41:30|110.7|110.2|110.7|110.2|110.7|110.2|110.7|110.2|1
1734111700000|2024-12-13 17:41:40|110.71|110.21|110.75|110.25|110.75|110.25|110.71|110.21|4
1734111710000|2024-12-13 17:41:50|110.76|110.26|110.8|110.3|110.8|110.3|110.76|110.26|2
1734111730000|2024-12-13 17:42:10|110.81|110.31|110.91|110.41|110.91|110.41|110.81|110.31|3
1734111740000|2024-12-13 17:42:20|110.92|110.42|110.92|110.42|110.92|110.42|110.92|110.42|1
1734111750000|2024-12-13 17:42:30|110.94|110.44|110.95|110.45|110.95|110.45|110.94|110.44|2
1734111760000|2024-12-13 17:42:40|110.94|110.44|110.94|110.44|110.95|110.45|110.93|110.43|5
1734111770000|2024-12-13 17:42:50|110.93|110.43|110.85|110.35|110.93|110.43|110.85|110.35|7
1734111780000|2024-12-13 17:43:00|110.83|110.33|110.88|110.38|110.89|110.39|110.83|110.33|5
1734111790000|2024-12-13 17:43:10|110.87|110.37|110.85|110.35|110.87|110.37|110.85|110.35|2
1734111800000|2024-12-13 17:43:20|110.87|110.37|110.87|110.37|110.88|110.38|110.87|110.37|3
1734111810000|2024-12-13 17:43:30|110.85|110.35|110.85|110.35|110.86|110.36|110.85|110.35|3
1734111820000|2024-12-13 17:43:40|110.84|110.34|110.8|110.3|110.84|110.34|110.79|110.29|6
1734111830000|2024-12-13 17:43:50|110.78|110.28|110.79|110.29|110.79|110.29|110.76|110.26|6
1734111840000|2024-12-13 17:44:00|110.78|110.28|110.78|110.28|110.78|110.28|110.78|110.28|1
1734111850000|2024-12-13 17:44:10|110.79|110.29|110.79|110.29|110.79|110.29|110.79|110.29|1
1734111860000|2024-12-13 17:44:20|110.81|110.31|110.75|110.25|110.81|110.31|110.75|110.25|14
1734111870000|2024-12-13 17:44:30|110.76|110.26|110.78|110.28|110.78|110.28|110.75|110.25|5
1734111880000|2024-12-13 17:44:40|110.77|110.27|110.77|110.27|110.78|110.28|110.76|110.26|4
1734111890000|2024-12-13 17:44:50|110.78|110.28|110.78|110.28|110.78|110.28|110.78|110.28|1
1734111900000|2024-12-13 17:45:00|110.77|110.27|110.74|110.24|110.77|110.27|110.73|110.23|7
1734111910000|2024-12-13 17:45:10|110.73|110.23|110.67|110.17|110.73|110.23|110.66|110.16|8
1734111920000|2024-12-13 17:45:20|110.68|110.18|110.62|110.12|110.68|110.18|110.62|110.12|5
1734111930000|2024-12-13 17:45:30|110.61|110.11|110.56|110.06|110.61|110.11|110.56|110.06|8
1734111940000|2024-12-13 17:45:40|110.51|110.01|110.47|109.97|110.51|110.01|110.46|109.96|4
1734111950000|2024-12-13 17:45:50|110.45|109.95|110.45|109.95|110.45|109.95|110.42|109.92|6
1734111960000|2024-12-13 17:46:00|110.46|109.96|110.53|110.03|110.53|110.03|110.45|109.95|9
1734111970000|2024-12-13 17:46:10|110.49|109.99|110.42|109.92|110.49|109.99|110.42|109.92|4
1734111980000|2024-12-13 17:46:20|110.43|109.93|110.44|109.94|110.44|109.94|110.43|109.93|4
1734111990000|2024-12-13 17:46:30|110.43|109.93|110.37|109.87|110.43|109.93|110.37|109.87|5
1734112000000|2024-12-13 17:46:40|110.39|109.89|110.33|109.83|110.4|109.9|110.32|109.82|9
1734112010000|2024-12-13 17:46:50|110.31|109.81|110.29|109.79|110.31|109.81|110.29|109.79|3
1734112020000|2024-12-13 17:47:00|110.3|109.8|110.34|109.84|110.35|109.85|110.3|109.8|7
1734112030000|2024-12-13 17:47:10|110.35|109.85|110.35|109.85|110.35|109.85|110.34|109.84|3
1734112040000|2024-12-13 17:47:20|110.34|109.84|110.33|109.83|110.34|109.84|110.31|109.81|6
1734112050000|2024-12-13 17:47:30|110.35|109.85|110.37|109.87|110.37|109.87|110.35|109.85|2
1734112070000|2024-12-13 17:47:50|110.36|109.86|110.32|109.82|110.36|109.86|110.32|109.82|7
1734112080000|2024-12-13 17:48:00|110.31|109.81|110.3|109.8|110.32|109.82|110.3|109.8|5
1734112090000|2024-12-13 17:48:10|110.29|109.79|110.27|109.77|110.29|109.79|110.27|109.77|2
1734112190000|2024-12-13 17:49:50|110.23|109.73|110.17|109.67|110.23|109.73|110.17|109.67|4
1734112200000|2024-12-13 17:50:00|110.15|109.65|109.94|109.44|110.15|109.65|109.94|109.44|9
1734112210000|2024-12-13 17:50:10|109.93|109.43|109.92|109.42|109.93|109.43|109.89|109.39|6
1734112220000|2024-12-13 17:50:20|109.91|109.41|109.93|109.43|109.94|109.44|109.91|109.41|5
1734112230000|2024-12-13 17:50:30|109.91|109.41|109.89|109.39|109.92|109.42|109.89|109.39|6
1734112240000|2024-12-13 17:50:40|109.9|109.4|109.89|109.39|109.9|109.4|109.89|109.39|2
1734112260000|2024-12-13 17:51:00|109.91|109.41|110.03|109.53|110.03|109.53|109.91|109.41|4
1734112280000|2024-12-13 17:51:20|110.05|109.55|110.08|109.58|110.08|109.58|110.05|109.55|2
1734112290000|2024-12-13 17:51:30|110.07|109.57|110.07|109.57|110.07|109.57|110.05|109.55|11
1734112300000|2024-12-13 17:51:40|110.08|109.58|110.08|109.58|110.08|109.58|110.08|109.58|1
1734112310000|2024-12-13 17:51:50|110.1|109.6|110.23|109.73|110.23|109.73|110.1|109.6|6
1734112320000|2024-12-13 17:52:00|110.21|109.71|110.27|109.77|110.27|109.77|110.21|109.71|4
1734112330000|2024-12-13 17:52:10|110.29|109.79|110.29|109.79|110.29|109.79|110.29|109.79|1
1734112350000|2024-12-13 17:52:30|110.32|109.82|110.4|109.9|110.4|109.9|110.32|109.82|4
1734112360000|2024-12-13 17:52:40|109.87|109.37|110.25|109.75|110.27|109.77|109.87|109.37|5
1734112370000|2024-12-13 17:52:50|110.23|109.73|110.17|109.67|110.23|109.73|110.16|109.66|6
1734112380000|2024-12-13 17:53:00|110.19|109.69|110.17|109.67|110.19|109.69|110.17|109.67|3
1734112390000|2024-12-13 17:53:10|110.19|109.69|110.19|109.69|110.19|109.69|110.19|109.69|1
1734112400000|2024-12-13 17:53:20|110.2|109.7|110.25|109.75|110.25|109.75|110.2|109.7|7
1734112420000|2024-12-13 17:53:40|110.27|109.77|110.35|109.85|110.35|109.85|110.27|109.77|4
1734112440000|2024-12-13 17:54:00|110.34|109.84|110.33|109.83|110.35|109.85|110.32|109.82|6
1734112450000|2024-12-13 17:54:10|110.32|109.82|110.33|109.83|110.33|109.83|110.32|109.82|2
1734112470000|2024-12-13 17:54:30|110.34|109.84|110.39|109.89|110.39|109.89|110.33|109.83|5
1734112480000|2024-12-13 17:54:40|110.4|109.9|110.4|109.9|110.4|109.9|110.4|109.9|1
1734112490000|2024-12-13 17:54:50|110.41|109.91|110.54|110.04|110.54|110.04|110.41|109.91|7
1734112500000|2024-12-13 17:55:00|110.55|110.05|110.59|110.09|110.6|110.1|110.55|110.05|5
1734112510000|2024-12-13 17:55:10|110.57|110.07|110.6|110.1|110.6|110.1|110.57|110.07|2
1734112520000|2024-12-13 17:55:20|110.59|110.09|110.55|110.05|110.59|110.09|110.55|110.05|4
1734112530000|2024-12-13 17:55:30|110.56|110.06|110.53|110.03|110.56|110.06|110.53|110.03|8
1734112540000|2024-12-13 17:55:40|110.52|110.02|110.43|109.93|110.52|110.02|110.43|109.93|6
1734112550000|2024-12-13 17:55:50|110.42|109.92|110.4|109.9|110.42|109.92|110.4|109.9|2
1734112560000|2024-12-13 17:56:00|110.44|109.94|110.44|109.94|110.44|109.94|110.42|109.92|4
1734112590000|2024-12-13 17:56:30|110.49|109.99|110.49|109.99|110.49|109.99|110.49|109.99|1
1734112650000|2024-12-13 17:57:30|110.47|109.97|110.47|109.97|110.47|109.97|110.46|109.96|3
1734112660000|2024-12-13 17:57:40|110.48|109.98|110.54|110.04|110.54|110.04|110.48|109.98|6
1734112670000|2024-12-13 17:57:50|110.55|110.05|110.56|110.06|110.56|110.06|110.55|110.05|2
1734112700000|2024-12-13 17:58:20|110.6|110.1|110.6|110.1|110.6|110.1|110.6|110.1|1
1734112710000|2024-12-13 17:58:30|110.61|110.11|110.62|110.12|110.62|110.12|110.61|110.11|2
1734112720000|2024-12-13 17:58:40|110.63|110.13|110.68|110.18|110.68|110.18|110.63|110.13|4
1734112760000|2024-12-13 17:59:20|110.67|110.17|110.68|110.18|110.68|110.18|110.67|110.17|2
1734112770000|2024-12-13 17:59:30|110.67|110.17|110.67|110.17|110.67|110.17|110.67|110.17|1
1734112780000|2024-12-13 17:59:40|110.68|110.18|110.68|110.18|110.68|110.18|110.67|110.17|3
1734112790000|2024-12-13 17:59:50|110.66|110.16|110.64|110.14|110.66|110.16|110.64|110.14|5
1734112800000|2024-12-13 18:00:00|110.63|110.13|110.48|109.98|110.63|110.13|110.48|109.98|8
1734112810000|2024-12-13 18:00:10|110.46|109.96|110.42|109.92|110.46|109.96|110.42|109.92|9
1734112820000|2024-12-13 18:00:20|110.41|109.91|110.36|109.86|110.41|109.91|110.35|109.85|9
1734112830000|2024-12-13 18:00:30|110.37|109.87|110.36|109.86|110.37|109.87|110.36|109.86|2
1734112840000|2024-12-13 18:00:40|110.35|109.85|110.35|109.85|110.35|109.85|110.35|109.85|1
1734112850000|2024-12-13 18:00:50|110.34|109.84|110.31|109.81|110.34|109.84|110.31|109.81|3
1734112870000|2024-12-13 18:01:10|110.32|109.82|110.34|109.84|110.34|109.84|110.32|109.82|3
1734112880000|2024-12-13 18:01:20|110.32|109.82|110.31|109.81|110.32|109.82|110.31|109.81|2
1734112910000|2024-12-13 18:01:50|110.32|109.82|110.35|109.85|110.37|109.87|110.32|109.82|6
1734112920000|2024-12-13 18:02:00|110.34|109.84|110.31|109.81|110.35|109.85|110.31|109.81|5
1734112950000|2024-12-13 18:02:30|110.34|109.84|110.37|109.87|110.37|109.87|110.34|109.84|2
1734112960000|2024-12-13 18:02:40|110.4|109.9|110.4|109.9|110.4|109.9|110.4|109.9|1
1734112970000|2024-12-13 18:02:50|110.39|109.89|110.31|109.81|110.39|109.89|110.31|109.81|8
1734112990000|2024-12-13 18:03:10|110.29|109.79|110.27|109.77|110.29|109.79|110.27|109.77|2
1734113000000|2024-12-13 18:03:20|110.26|109.76|110.26|109.76|110.26|109.76|110.26|109.76|1
1734113020000|2024-12-13 18:03:40|110.29|109.79|110.31|109.81|110.31|109.81|110.29|109.79|2
1734113030000|2024-12-13 18:03:50|110.32|109.82|110.34|109.84|110.36|109.86|110.32|109.82|5
1734113040000|2024-12-13 18:04:00|110.36|109.86|110.4|109.9|110.4|109.9|110.36|109.86|3
1734113050000|2024-12-13 18:04:10|110.39|109.89|110.4|109.9|110.4|109.9|110.39|109.89|2
1734113060000|2024-12-13 18:04:20|110.43|109.93|110.48|109.98|110.48|109.98|110.43|109.93|5
1734113070000|2024-12-13 18:04:30|110.49|109.99|110.57|110.07|110.57|110.07|110.49|109.99|6
1734113080000|2024-12-13 18:04:40|110.59|110.09|110.67|110.17|110.67|110.17|110.59|110.09|2
1734113090000|2024-12-13 18:04:50|110.66|110.16|110.63|110.13|110.66|110.16|110.63|110.13|2
1734113100000|2024-12-13 18:05:00|110.62|110.12|110.56|110.06|110.62|110.12|110.56|110.06|7
1734113110000|2024-12-13 18:05:10|110.54|110.04|110.39|109.89|110.54|110.04|110.39|109.89|11
1734113120000|2024-12-13 18:05:20|110.38|109.88|110.41|109.91|110.41|109.91|110.38|109.88|4
1734113150000|2024-12-13 18:05:50|110.39|109.89|110.38|109.88|110.39|109.89|110.38|109.88|2
1734113160000|2024-12-13 18:06:00|110.37|109.87|110.36|109.86|110.37|109.87|110.36|109.86|2
1734113170000|2024-12-13 18:06:10|110.37|109.87|110.31|109.81|110.37|109.87|110.31|109.81|8
1734113180000|2024-12-13 18:06:20|110.3|109.8|110.26|109.76|110.3|109.8|110.26|109.76|3
1734113190000|2024-12-13 18:06:30|110.36|109.86|110.4|109.9|110.4|109.9|110.36|109.86|3
1734113200000|2024-12-13 18:06:40|110.37|109.87|110.31|109.81|110.37|109.87|110.3|109.8|9
1734113210000|2024-12-13 18:06:50|110.3|109.8|110.26|109.76|110.3|109.8|110.26|109.76|4
1734113250000|2024-12-13 18:07:30|110.28|109.78|110.33|109.83|110.33|109.83|110.28|109.78|2
1734113280000|2024-12-13 18:08:00|110.34|109.84|110.44|109.94|110.44|109.94|110.34|109.84|6
1734113290000|2024-12-13 18:08:10|110.45|109.95|110.48|109.98|110.48|109.98|110.45|109.95|2
1734113300000|2024-12-13 18:08:20|110.47|109.97|110.49|109.99|110.49|109.99|110.47|109.97|3
1734113310000|2024-12-13 18:08:30|110.52|110.02|110.57|110.07|110.57|110.07|110.52|110.02|6
1734113320000|2024-12-13 18:08:40|110.52|110.02|110.48|109.98|110.52|110.02|110.47|109.97|4
1734113330000|2024-12-13 18:08:50|110.49|109.99|110.49|109.99|110.49|109.99|110.48|109.98|3
1734113340000|2024-12-13 18:09:00|110.48|109.98|110.46|109.96|110.48|109.98|110.46|109.96|5
1734113350000|2024-12-13 18:09:10|110.43|109.93|110.29|109.79|110.43|109.93|110.29|109.79|9
1734113360000|2024-12-13 18:09:20|110.28|109.78|110.3|109.8|110.3|109.8|110.28|109.78|8
1734113410000|2024-12-13 18:10:10|110.32|109.82|110.33|109.83|110.35|109.85|110.32|109.82|5
1734113420000|2024-12-13 18:10:20|110.34|109.84|110.34|109.84|110.34|109.84|110.33|109.83|3
1734113430000|2024-12-13 18:10:30|110.33|109.83|110.32|109.82|110.33|109.83|110.29|109.79|5
1734113440000|2024-12-13 18:10:40|110.31|109.81|110.26|109.76|110.31|109.81|110.26|109.76|8
1734113460000|2024-12-13 18:11:00|110.24|109.74|110.07|109.57|110.24|109.74|110.07|109.57|15
1734113470000|2024-12-13 18:11:10|110.08|109.58|110.01|109.51|110.08|109.58|110.01|109.51|11
1734113480000|2024-12-13 18:11:20|110.04|109.54|110.04|109.54|110.04|109.54|110.04|109.54|1
1734113530000|2024-12-13 18:12:10|110.07|109.57|110.12|109.62|110.12|109.62|110.07|109.57|4
1734113540000|2024-12-13 18:12:20|110.1|109.6|110.07|109.57|110.1|109.6|110.07|109.57|4
1734113550000|2024-12-13 18:12:30|110.08|109.58|110.08|109.58|110.08|109.58|110.08|109.58|1
1734113670000|2024-12-13 18:14:30|110.11|109.61|110.14|109.64|110.14|109.64|110.11|109.61|2
1734113680000|2024-12-13 18:14:40|110.13|109.63|110.13|109.63|110.13|109.63|110.13|109.63|1
1734113690000|2024-12-13 18:14:50|110.12|109.62|110.11|109.61|110.13|109.63|110.11|109.61|6
1734113700000|2024-12-13 18:15:00|110.1|109.6|110.07|109.57|110.1|109.6|110.07|109.57|3
1734113740000|2024-12-13 18:15:40|110.09|109.59|110.12|109.62|110.12|109.62|110.09|109.59|4
1734113750000|2024-12-13 18:15:50|110.13|109.63|110.14|109.64|110.14|109.64|110.13|109.63|2
1734113760000|2024-12-13 18:16:00|110.15|109.65|110.17|109.67|110.17|109.67|110.15|109.65|2
1734113770000|2024-12-13 18:16:10|110.19|109.69|110.21|109.71|110.21|109.71|110.19|109.69|2
1734113780000|2024-12-13 18:16:20|110.22|109.72|110.27|109.77|110.3|109.8|110.22|109.72|8
1734113790000|2024-12-13 18:16:30|110.26|109.76|110.24|109.74|110.26|109.76|110.24|109.74|5
1734113800000|2024-12-13 18:16:40|110.23|109.73|110.13|109.63|110.23|109.73|110.13|109.63|9
1734113810000|2024-12-13 18:16:50|110.12|109.62|109.99|109.49|110.12|109.62|109.97|109.47|11
1734113820000|2024-12-13 18:17:00|110.01|109.51|110.01|109.51|110.05|109.55|110.01|109.51|7
1734113830000|2024-12-13 18:17:10|110.02|109.52|110.12|109.62|110.12|109.62|110.02|109.52|6
1734113840000|2024-12-13 18:17:20|110.11|109.61|110.08|109.58|110.11|109.61|110.08|109.58|4
1734113850000|2024-12-13 18:17:30|110.07|109.57|110.02|109.52|110.07|109.57|110|109.5|7
1734113860000|2024-12-13 18:17:40|110.03|109.53|110.05|109.55|110.05|109.55|110.03|109.53|2
1734113870000|2024-12-13 18:17:50|110.04|109.54|110.03|109.53|110.04|109.54|110.03|109.53|2
1734113880000|2024-12-13 18:18:00|110.04|109.54|110.06|109.56|110.06|109.56|110.04|109.54|3
1734113890000|2024-12-13 18:18:10|110.07|109.57|110.1|109.6|110.1|109.6|110.07|109.57|2
1734113900000|2024-12-13 18:18:20|110.12|109.62|110.13|109.63|110.13|109.63|110.12|109.62|2
1734113920000|2024-12-13 18:18:40|110.12|109.62|110.11|109.61|110.12|109.62|110.1|109.6|4
1734113930000|2024-12-13 18:18:50|110.12|109.62|110.13|109.63|110.13|109.63|110.12|109.62|2
1734113940000|2024-12-13 18:19:00|110.12|109.62|110.1|109.6|110.12|109.62|110.1|109.6|2
1734113950000|2024-12-13 18:19:10|110.09|109.59|110.07|109.57|110.09|109.59|110.04|109.54|8
1734113960000|2024-12-13 18:19:20|110.06|109.56|110.06|109.56|110.07|109.57|110.06|109.56|3
1734113970000|2024-12-13 18:19:30|110.05|109.55|110|109.5|110.05|109.55|110|109.5|6
1734113980000|2024-12-13 18:19:40|109.98|109.48|109.95|109.45|110|109.5|109.95|109.45|6
1734113990000|2024-12-13 18:19:50|109.94|109.44|109.92|109.42|109.94|109.44|109.91|109.41|5
1734114000000|2024-12-13 18:20:00|109.96|109.46|110.09|109.59|110.09|109.59|109.96|109.46|6
1734114020000|2024-12-13 18:20:20|110.11|109.61|110.16|109.66|110.16|109.66|110.11|109.61|3
1734114030000|2024-12-13 18:20:30|110.17|109.67|110.18|109.68|110.19|109.69|110.17|109.67|3
1734114040000|2024-12-13 18:20:40|110.19|109.69|110.19|109.69|110.19|109.69|110.19|109.69|1
1734114050000|2024-12-13 18:20:50|110.18|109.68|110.18|109.68|110.18|109.68|110.18|109.68|1
1734114060000|2024-12-13 18:21:00|110.17|109.67|110.03|109.53|110.17|109.67|110.03|109.53|10
1734114070000|2024-12-13 18:21:10|110.01|109.51|109.97|109.47|110.01|109.51|109.97|109.47|3
1734114080000|2024-12-13 18:21:20|109.96|109.46|109.86|109.36|109.96|109.46|109.86|109.36|7
1734114090000|2024-12-13 18:21:30|109.87|109.37|109.92|109.42|109.92|109.42|109.87|109.37|4
1734114110000|2024-12-13 18:21:50|109.91|109.41|109.89|109.39|109.91|109.41|109.88|109.38|5
1734114120000|2024-12-13 18:22:00|109.9|109.4|109.9|109.4|109.9|109.4|109.89|109.39|5
1734114140000|2024-12-13 18:22:20|109.88|109.38|109.85|109.35|109.88|109.38|109.85|109.35|2
1734114150000|2024-12-13 18:22:30|109.83|109.33|109.8|109.3|109.83|109.33|109.8|109.3|2
1734114170000|2024-12-13 18:22:50|109.75|109.25|109.75|109.25|109.75|109.25|109.75|109.25|1
1734114300000|2024-12-13 18:25:00|109.74|109.24|109.61|109.11|109.74|109.24|109.61|109.11|7
1734114310000|2024-12-13 18:25:10|109.63|109.13|109.62|109.12|109.63|109.13|109.62|109.12|4
1734114320000|2024-12-13 18:25:20|109.6|109.1|109.6|109.1|109.6|109.1|109.6|109.1|1
1734114340000|2024-12-13 18:25:40|109.62|109.12|109.64|109.14|109.64|109.14|109.62|109.12|3
1734114360000|2024-12-13 18:26:00|109.63|109.13|109.63|109.13|109.63|109.13|109.62|109.12|3
1734114370000|2024-12-13 18:26:10|109.64|109.14|109.75|109.25|109.75|109.25|109.64|109.14|5
1734114440000|2024-12-13 18:27:20|109.77|109.27|109.82|109.32|109.82|109.32|109.77|109.27|4
1734114450000|2024-12-13 18:27:30|109.84|109.34|109.92|109.42|109.92|109.42|109.84|109.34|7
1734114460000|2024-12-13 18:27:40|109.93|109.43|109.96|109.46|109.96|109.46|109.93|109.43|4
1734114470000|2024-12-13 18:27:50|109.95|109.45|109.94|109.44|109.95|109.45|109.94|109.44|2
1734114480000|2024-12-13 18:28:00|109.95|109.45|109.96|109.46|109.96|109.46|109.95|109.45|2
1734114490000|2024-12-13 18:28:10|109.97|109.47|110|109.5|110|109.5|109.97|109.47|4
1734114500000|2024-12-13 18:28:20|110.02|109.52|110|109.5|110.02|109.52|110|109.5|5
1734114550000|2024-12-13 18:29:10|109.98|109.48|109.94|109.44|109.98|109.48|109.94|109.44|5
1734114560000|2024-12-13 18:29:20|109.93|109.43|109.93|109.43|109.93|109.43|109.93|109.43|1
1734114570000|2024-12-13 18:29:30|109.95|109.45|109.94|109.44|109.95|109.45|109.94|109.44|2
1734114580000|2024-12-13 18:29:40|109.95|109.45|109.95|109.45|109.95|109.45|109.95|109.45|1
1734114590000|2024-12-13 18:29:50|109.96|109.46|109.99|109.49|109.99|109.49|109.96|109.46|2
1734114630000|2024-12-13 18:30:30|110|109.5|110.04|109.54|110.04|109.54|110|109.5|2
1734114660000|2024-12-13 18:31:00|110.05|109.55|110.05|109.55|110.05|109.55|110.05|109.55|1
1734114670000|2024-12-13 18:31:10|110.04|109.54|110.04|109.54|110.04|109.54|110.04|109.54|1
1734114690000|2024-12-13 18:31:30|110.01|109.51|110.03|109.53|110.03|109.53|109.99|109.49|8
1734114700000|2024-12-13 18:31:40|110.02|109.52|110.02|109.52|110.02|109.52|110.02|109.52|1
1734114710000|2024-12-13 18:31:50|110|109.5|109.98|109.48|110|109.5|109.98|109.48|5
1734114720000|2024-12-13 18:32:00|109.97|109.47|109.96|109.46|109.97|109.47|109.96|109.46|2
1734114740000|2024-12-13 18:32:20|109.94|109.44|109.91|109.41|109.94|109.44|109.91|109.41|2
1734114770000|2024-12-13 18:32:50|109.93|109.43|110.01|109.51|110.01|109.51|109.93|109.43|4
1734114780000|2024-12-13 18:33:00|110.02|109.52|110.02|109.52|110.03|109.53|110.02|109.52|3
1734114790000|2024-12-13 18:33:10|110.03|109.53|110.04|109.54|110.04|109.54|110.03|109.53|2
1734114800000|2024-12-13 18:33:20|110.05|109.55|110.05|109.55|110.05|109.55|110.05|109.55|1
1734114810000|2024-12-13 18:33:30|110.06|109.56|110.23|109.73|110.24|109.74|110.06|109.56|14
1734114820000|2024-12-13 18:33:40|110.24|109.74|110.24|109.74|110.24|109.74|110.23|109.73|5
1734114870000|2024-12-13 18:34:30|110.23|109.73|110.23|109.73|110.23|109.73|110.21|109.71|5
1734114880000|2024-12-13 18:34:40|110.24|109.74|110.25|109.75|110.25|109.75|110.24|109.74|2
1734114900000|2024-12-13 18:35:00|110.24|109.74|110.16|109.66|110.24|109.74|110.15|109.65|7
1734114910000|2024-12-13 18:35:10|110.17|109.67|110.17|109.67|110.17|109.67|110.17|109.67|1
1734114930000|2024-12-13 18:35:30|110.16|109.66|110.14|109.64|110.16|109.66|110.11|109.61|8
1734114940000|2024-12-13 18:35:40|110.21|109.71|110.21|109.71|110.21|109.71|110.21|109.71|1
1734114950000|2024-12-13 18:35:50|110.22|109.72|110.25|109.75|110.25|109.75|110.21|109.71|5
1734114960000|2024-12-13 18:36:00|110.24|109.74|110.25|109.75|110.25|109.75|110.24|109.74|2
1734115000000|2024-12-13 18:36:40|110.23|109.73|110.19|109.69|110.23|109.73|110.19|109.69|4
1734115010000|2024-12-13 18:36:50|110.18|109.68|110.17|109.67|110.18|109.68|110.17|109.67|2
1734115020000|2024-12-13 18:37:00|110.16|109.66|110.22|109.72|110.23|109.73|110.16|109.66|9
1734115030000|2024-12-13 18:37:10|110.23|109.73|110.24|109.74|110.24|109.74|110.23|109.73|2
1734115040000|2024-12-13 18:37:20|110.25|109.75|110.25|109.75|110.25|109.75|110.25|109.75|1
1734115090000|2024-12-13 18:38:10|110.26|109.76|110.27|109.77|110.27|109.77|110.26|109.76|2
1734115110000|2024-12-13 18:38:30|110.3|109.8|110.49|109.99|110.49|109.99|110.3|109.8|12
1734115120000|2024-12-13 18:38:40|110.5|110|110.54|110.04|110.56|110.06|110.5|110|5
1734115130000|2024-12-13 18:38:50|110.55|110.05|110.53|110.03|110.55|110.05|110.51|110.01|4
1734115140000|2024-12-13 18:39:00|110.51|110.01|110.49|109.99|110.51|110.01|110.48|109.98|6
1734115150000|2024-12-13 18:39:10|110.48|109.98|110.46|109.96|110.48|109.98|110.46|109.96|6
1734115160000|2024-12-13 18:39:20|110.47|109.97|110.5|110|110.5|110|110.47|109.97|2
1734115170000|2024-12-13 18:39:30|110.51|110.01|110.51|110.01|110.52|110.02|110.51|110.01|3
1734115180000|2024-12-13 18:39:40|110.48|109.98|110.42|109.92|110.48|109.98|110.42|109.92|4
1734115200000|2024-12-13 18:40:00|110.43|109.93|110.42|109.92|110.43|109.93|110.42|109.92|4
1734115210000|2024-12-13 18:40:10|110.43|109.93|110.45|109.95|110.45|109.95|110.43|109.93|2
1734115220000|2024-12-13 18:40:20|110.46|109.96|110.47|109.97|110.47|109.97|110.46|109.96|2
1734115230000|2024-12-13 18:40:30|110.49|109.99|110.57|110.07|110.57|110.07|110.49|109.99|4
1734115240000|2024-12-13 18:40:40|110.58|110.08|110.58|110.08|110.58|110.08|110.58|110.08|1
1734115260000|2024-12-13 18:41:00|110.57|110.07|110.58|110.08|110.58|110.08|110.54|110.04|6
1734115270000|2024-12-13 18:41:10|110.57|110.07|110.55|110.05|110.57|110.07|110.53|110.03|5
1734115280000|2024-12-13 18:41:20|110.56|110.06|110.56|110.06|110.56|110.06|110.55|110.05|3
1734115290000|2024-12-13 18:41:30|110.57|110.07|110.57|110.07|110.57|110.07|110.56|110.06|3
1734115300000|2024-12-13 18:41:40|110.56|110.06|110.5|110|110.56|110.06|110.5|110|6
1734115310000|2024-12-13 18:41:50|110.45|109.95|110.44|109.94|110.45|109.95|110.44|109.94|2
1734115320000|2024-12-13 18:42:00|110.45|109.95|110.45|109.95|110.45|109.95|110.45|109.95|1
1734115330000|2024-12-13 18:42:10|110.47|109.97|110.47|109.97|110.47|109.97|110.47|109.97|1
1734115340000|2024-12-13 18:42:20|110.48|109.98|110.48|109.98|110.48|109.98|110.48|109.98|1
1734115350000|2024-12-13 18:42:30|110.47|109.97|110.44|109.94|110.47|109.97|110.44|109.94|4
1734115370000|2024-12-13 18:42:50|110.43|109.93|110.42|109.92|110.43|109.93|110.42|109.92|2
1734115380000|2024-12-13 18:43:00|110.41|109.91|110.38|109.88|110.42|109.92|110.37|109.87|8
1734115390000|2024-12-13 18:43:10|110.37|109.87|110.37|109.87|110.37|109.87|110.37|109.87|1
1734115400000|2024-12-13 18:43:20|110.36|109.86|110.31|109.81|110.36|109.86|110.31|109.81|5
1734115410000|2024-12-13 18:43:30|110.32|109.82|110.35|109.85|110.35|109.85|110.32|109.82|3
1734115440000|2024-12-13 18:44:00|110.37|109.87|110.39|109.89|110.39|109.89|110.37|109.87|2
1734115460000|2024-12-13 18:44:20|110.38|109.88|110.37|109.87|110.39|109.89|110.37|109.87|4
1734115470000|2024-12-13 18:44:30|110.36|109.86|110.36|109.86|110.36|109.86|110.35|109.85|3
1734115510000|2024-12-13 18:45:10|110.35|109.85|110.35|109.85|110.35|109.85|110.35|109.85|1
1734115540000|2024-12-13 18:45:40|110.31|109.81|110.26|109.76|110.31|109.81|110.26|109.76|2
1734115550000|2024-12-13 18:45:50|110.24|109.74|110.24|109.74|110.24|109.74|110.19|109.69|9
1734115560000|2024-12-13 18:46:00|110.22|109.72|110.22|109.72|110.22|109.72|110.22|109.72|1
1734115570000|2024-12-13 18:46:10|110.21|109.71|110.13|109.63|110.21|109.71|110.13|109.63|9
1734115580000|2024-12-13 18:46:20|110.12|109.62|110.03|109.53|110.12|109.62|110.03|109.53|6
1734115590000|2024-12-13 18:46:30|110.01|109.51|109.97|109.47|110.01|109.51|109.97|109.47|9
1734115600000|2024-12-13 18:46:40|109.96|109.46|109.85|109.35|109.96|109.46|109.85|109.35|6
1734115610000|2024-12-13 18:46:50|109.82|109.32|109.8|109.3|109.82|109.32|109.8|109.3|2
1734115630000|2024-12-13 18:47:10|109.83|109.33|109.94|109.44|109.94|109.44|109.83|109.33|9
1734115640000|2024-12-13 18:47:20|109.95|109.45|109.95|109.45|109.95|109.45|109.95|109.45|1
1734115650000|2024-12-13 18:47:30|109.94|109.44|109.94|109.44|109.94|109.44|109.94|109.44|1
1734115660000|2024-12-13 18:47:40|109.93|109.43|109.91|109.41|109.93|109.43|109.91|109.41|3
1734115670000|2024-12-13 18:47:50|109.93|109.43|109.93|109.43|109.93|109.43|109.93|109.43|1
1734115680000|2024-12-13 18:48:00|109.91|109.41|109.86|109.36|109.91|109.41|109.86|109.36|3
1734115690000|2024-12-13 18:48:10|109.87|109.37|109.91|109.41|109.91|109.41|109.87|109.37|3
1734115700000|2024-12-13 18:48:20|109.94|109.44|109.93|109.43|109.95|109.45|109.93|109.43|3
1734115710000|2024-12-13 18:48:30|109.91|109.41|109.87|109.37|109.91|109.41|109.87|109.37|5
1734115720000|2024-12-13 18:48:40|109.85|109.35|109.84|109.34|109.85|109.35|109.84|109.34|4
1734115750000|2024-12-13 18:49:10|109.83|109.33|109.84|109.34|109.84|109.34|109.83|109.33|2
1734115760000|2024-12-13 18:49:20|109.83|109.33|109.82|109.32|109.83|109.33|109.82|109.32|2
1734115770000|2024-12-13 18:49:30|109.81|109.31|109.81|109.31|109.81|109.31|109.81|109.31|1
1734115780000|2024-12-13 18:49:40|109.83|109.33|109.84|109.34|109.84|109.34|109.83|109.33|2
1734115790000|2024-12-13 18:49:50|109.83|109.33|109.83|109.33|109.83|109.33|109.83|109.33|1
1734115800000|2024-12-13 18:50:00|109.82|109.32|109.76|109.26|109.82|109.32|109.76|109.26|4
1734115810000|2024-12-13 18:50:10|109.75|109.25|109.72|109.22|109.75|109.25|109.71|109.21|7
1734115820000|2024-12-13 18:50:20|109.71|109.21|109.62|109.12|109.71|109.21|109.61|109.11|9
1734115830000|2024-12-13 18:50:30|109.61|109.11|109.66|109.16|109.66|109.16|109.61|109.11|7
1734115840000|2024-12-13 18:50:40|109.69|109.19|109.71|109.21|109.71|109.21|109.69|109.19|2
1734115860000|2024-12-13 18:51:00|109.7|109.2|109.71|109.21|109.71|109.21|109.7|109.2|2
1734115870000|2024-12-13 18:51:10|109.77|109.27|109.83|109.33|109.83|109.33|109.76|109.26|7
1734115880000|2024-12-13 18:51:20|109.81|109.31|109.82|109.32|109.83|109.33|109.81|109.31|4
1734115890000|2024-12-13 18:51:30|109.83|109.33|109.83|109.33|109.83|109.33|109.83|109.33|1
1734115900000|2024-12-13 18:51:40|109.81|109.31|109.75|109.25|109.81|109.31|109.73|109.23|8
1734115910000|2024-12-13 18:51:50|109.76|109.26|109.78|109.28|109.78|109.28|109.76|109.26|4
1734115920000|2024-12-13 18:52:00|109.76|109.26|109.76|109.26|109.76|109.26|109.76|109.26|1
1734115930000|2024-12-13 18:52:10|109.75|109.25|109.74|109.24|109.75|109.25|109.74|109.24|2
1734116000000|2024-12-13 18:53:20|109.72|109.22|109.69|109.19|109.72|109.22|109.69|109.19|2
1734116030000|2024-12-13 18:53:50|109.67|109.17|109.67|109.17|109.67|109.17|109.67|109.17|1
1734116040000|2024-12-13 18:54:00|109.68|109.18|109.69|109.19|109.69|109.19|109.68|109.18|2
1734116050000|2024-12-13 18:54:10|109.7|109.2|109.7|109.2|109.7|109.2|109.69|109.19|3
1734116100000|2024-12-13 18:55:00|109.69|109.19|109.67|109.17|109.69|109.19|109.67|109.17|3
1734116110000|2024-12-13 18:55:10|109.65|109.15|109.64|109.14|109.65|109.15|109.64|109.14|2
1734116120000|2024-12-13 18:55:20|109.65|109.15|109.64|109.14|109.65|109.15|109.64|109.14|2
1734116320000|2024-12-13 18:58:40|109.66|109.16|109.66|109.16|109.66|109.16|109.66|109.16|1
1734116330000|2024-12-13 18:58:50|109.69|109.19|109.69|109.19|109.69|109.19|109.69|109.19|1
1734116350000|2024-12-13 18:59:10|109.7|109.2|109.72|109.22|109.72|109.22|109.7|109.2|2
1734116360000|2024-12-13 18:59:20|109.73|109.23|109.76|109.26|109.76|109.26|109.73|109.23|2
1734116380000|2024-12-13 18:59:40|109.75|109.25|109.74|109.24|109.75|109.25|109.74|109.24|2
1734116390000|2024-12-13 18:59:50|109.75|109.25|109.75|109.25|109.75|109.25|109.75|109.25|1
1734116400000|2024-12-13 19:00:00|109.76|109.26|109.75|109.25|109.76|109.26|109.75|109.25|2
1734116410000|2024-12-13 19:00:10|109.76|109.26|109.78|109.28|109.78|109.28|109.75|109.25|7
1734116440000|2024-12-13 19:00:40|109.79|109.29|109.85|109.35|109.85|109.35|109.79|109.29|5
1734116480000|2024-12-13 19:01:20|109.84|109.34|109.82|109.32|109.84|109.34|109.82|109.32|3
1734116490000|2024-12-13 19:01:30|109.83|109.33|109.85|109.35|109.85|109.35|109.83|109.33|3
1734116510000|2024-12-13 19:01:50|109.84|109.34|109.83|109.33|109.84|109.34|109.83|109.33|2
1734116520000|2024-12-13 19:02:00|109.82|109.32|109.83|109.33|109.83|109.33|109.82|109.32|4
1734116530000|2024-12-13 19:02:10|109.84|109.34|109.85|109.35|109.85|109.35|109.84|109.34|2
1734116580000|2024-12-13 19:03:00|109.83|109.33|109.83|109.33|109.83|109.33|109.83|109.33|1
1734116590000|2024-12-13 19:03:10|109.84|109.34|109.84|109.34|109.84|109.34|109.84|109.34|1
1734116620000|2024-12-13 19:03:40|109.83|109.33|109.81|109.31|109.83|109.33|109.81|109.31|2
1734116630000|2024-12-13 19:03:50|109.77|109.27|109.76|109.26|109.77|109.27|109.76|109.26|2
1734116640000|2024-12-13 19:04:00|109.75|109.25|109.75|109.25|109.75|109.25|109.75|109.25|1
1734116660000|2024-12-13 19:04:20|109.77|109.27|109.76|109.26|109.82|109.32|109.76|109.26|8
1734116670000|2024-12-13 19:04:30|109.77|109.27|109.77|109.27|109.77|109.27|109.77|109.27|1
1734116680000|2024-12-13 19:04:40|109.79|109.29|109.81|109.31|109.81|109.31|109.79|109.29|2
1734116690000|2024-12-13 19:04:50|109.83|109.33|109.85|109.35|109.85|109.35|109.83|109.33|2
1734116700000|2024-12-13 19:05:00|109.84|109.34|109.82|109.32|109.84|109.34|109.82|109.32|3
1734116710000|2024-12-13 19:05:10|109.81|109.31|109.81|109.31|109.81|109.31|109.8|109.3|3
1734116730000|2024-12-13 19:05:30|109.83|109.33|109.85|109.35|109.85|109.35|109.83|109.33|2
1734116760000|2024-12-13 19:06:00|109.86|109.36|109.89|109.39|109.89|109.39|109.86|109.36|3
1734116770000|2024-12-13 19:06:10|109.93|109.43|109.99|109.49|109.99|109.49|109.93|109.43|4
1734116780000|2024-12-13 19:06:20|110|109.5|110.03|109.53|110.03|109.53|110|109.5|3
1734116820000|2024-12-13 19:07:00|110.02|109.52|109.99|109.49|110.02|109.52|109.99|109.49|4
1734116830000|2024-12-13 19:07:10|109.98|109.48|109.98|109.48|109.98|109.48|109.98|109.48|1
1734116840000|2024-12-13 19:07:20|109.97|109.47|109.96|109.46|109.97|109.47|109.96|109.46|2
1734116850000|2024-12-13 19:07:30|109.97|109.47|110.03|109.53|110.03|109.53|109.97|109.47|6
1734116860000|2024-12-13 19:07:40|110.02|109.52|109.99|109.49|110.03|109.53|109.98|109.48|7
1734116870000|2024-12-13 19:07:50|110.01|109.51|110.01|109.51|110.01|109.51|110.01|109.51|1
1734116880000|2024-12-13 19:08:00|110.02|109.52|110.03|109.53|110.03|109.53|110.02|109.52|2
1734116920000|2024-12-13 19:08:40|110.01|109.51|110.01|109.51|110.01|109.51|110|109.5|3
1734116930000|2024-12-13 19:08:50|110.02|109.52|110.01|109.51|110.03|109.53|110.01|109.51|10
1734116940000|2024-12-13 19:09:00|110|109.5|109.98|109.48|110|109.5|109.98|109.48|3
1734116950000|2024-12-13 19:09:10|109.97|109.47|109.99|109.49|109.99|109.49|109.97|109.47|2
1734116960000|2024-12-13 19:09:20|110.02|109.52|110.02|109.52|110.02|109.52|110.02|109.52|1
1734116970000|2024-12-13 19:09:30|110.03|109.53|110.03|109.53|110.03|109.53|110.03|109.53|1
1734117060000|2024-12-13 19:11:00|110.02|109.52|109.98|109.48|110.02|109.52|109.98|109.48|4
1734117070000|2024-12-13 19:11:10|109.97|109.47|109.89|109.39|109.97|109.47|109.89|109.39|6
1734117080000|2024-12-13 19:11:20|109.88|109.38|109.9|109.4|109.9|109.4|109.88|109.38|2
1734117100000|2024-12-13 19:11:40|109.93|109.43|110.03|109.53|110.03|109.53|109.93|109.43|6
1734117110000|2024-12-13 19:11:50|110.01|109.51|110.01|109.51|110.01|109.51|110.01|109.51|1
1734117120000|2024-12-13 19:12:00|110.02|109.52|110.01|109.51|110.02|109.52|110.01|109.51|2
1734117130000|2024-12-13 19:12:10|110|109.5|109.96|109.46|110|109.5|109.94|109.44|8
1734117140000|2024-12-13 19:12:20|109.98|109.48|109.98|109.48|109.98|109.48|109.98|109.48|1
1734117150000|2024-12-13 19:12:30|109.96|109.46|109.89|109.39|109.96|109.46|109.89|109.39|5
1734117160000|2024-12-13 19:12:40|109.91|109.41|109.91|109.41|109.91|109.41|109.91|109.41|1
1734117170000|2024-12-13 19:12:50|109.9|109.4|109.9|109.4|109.9|109.4|109.89|109.39|3
1734117180000|2024-12-13 19:13:00|109.93|109.43|109.93|109.43|109.93|109.43|109.93|109.43|1
1734117190000|2024-12-13 19:13:10|109.92|109.42|109.89|109.39|109.92|109.42|109.89|109.39|4
1734117200000|2024-12-13 19:13:20|109.88|109.38|109.87|109.37|109.88|109.38|109.87|109.37|2
1734117220000|2024-12-13 19:13:40|109.89|109.39|109.89|109.39|109.89|109.39|109.89|109.39|1
1734117230000|2024-12-13 19:13:50|109.88|109.38|109.87|109.37|109.88|109.38|109.87|109.37|2
1734117240000|2024-12-13 19:14:00|109.88|109.38|109.89|109.39|109.89|109.39|109.88|109.38|4
1734117250000|2024-12-13 19:14:10|109.88|109.38|109.88|109.38|109.89|109.39|109.88|109.38|3
1734117260000|2024-12-13 19:14:20|109.87|109.37|109.84|109.34|109.87|109.37|109.84|109.34|3
1734117290000|2024-12-13 19:14:50|109.83|109.33|109.82|109.32|109.83|109.33|109.82|109.32|2
1734117300000|2024-12-13 19:15:00|109.83|109.33|109.9|109.4|109.9|109.4|109.83|109.33|6
1734117310000|2024-12-13 19:15:10|109.91|109.41|109.99|109.49|109.99|109.49|109.91|109.41|4
1734117380000|2024-12-13 19:16:20|110.01|109.51|110.03|109.53|110.03|109.53|110.01|109.51|2
1734117400000|2024-12-13 19:16:40|110.02|109.52|110.01|109.51|110.02|109.52|110|109.5|4
1734117410000|2024-12-13 19:16:50|110.02|109.52|110.03|109.53|110.03|109.53|110.02|109.52|2
1734117500000|2024-12-13 19:18:20|110.02|109.52|110.02|109.52|110.02|109.52|110.02|109.52|1
1734117510000|2024-12-13 19:18:30|110.03|109.53|110.03|109.53|110.03|109.53|110.03|109.53|1
1734117630000|2024-12-13 19:20:30|110.04|109.54|110.1|109.6|110.1|109.6|110.04|109.54|6
1734117640000|2024-12-13 19:20:40|110.12|109.62|110.12|109.62|110.12|109.62|110.12|109.62|1
1734117650000|2024-12-13 19:20:50|110.14|109.64|110.2|109.7|110.21|109.71|110.14|109.64|6
1734117660000|2024-12-13 19:21:00|110.17|109.67|110.12|109.62|110.17|109.67|110.12|109.62|5
1734117670000|2024-12-13 19:21:10|110.14|109.64|110.14|109.64|110.14|109.64|110.14|109.64|1
1734117700000|2024-12-13 19:21:40|110.15|109.65|110.15|109.65|110.15|109.65|110.15|109.65|1
1734117710000|2024-12-13 19:21:50|110.16|109.66|110.19|109.69|110.19|109.69|110.15|109.65|5
1734117720000|2024-12-13 19:22:00|110.2|109.7|110.25|109.75|110.25|109.75|110.2|109.7|3
1734117740000|2024-12-13 19:22:20|110.26|109.76|110.33|109.83|110.33|109.83|110.26|109.76|6
1734117750000|2024-12-13 19:22:30|110.39|109.89|110.4|109.9|110.41|109.91|110.39|109.89|5
1734117760000|2024-12-13 19:22:40|110.39|109.89|110.4|109.9|110.4|109.9|110.39|109.89|4
1734117770000|2024-12-13 19:22:50|110.39|109.89|110.38|109.88|110.39|109.89|110.38|109.88|2
1734117780000|2024-12-13 19:23:00|110.37|109.87|110.34|109.84|110.37|109.87|110.34|109.84|4
1734117790000|2024-12-13 19:23:10|110.32|109.82|110.27|109.77|110.32|109.82|110.26|109.76|6
1734117800000|2024-12-13 19:23:20|110.25|109.75|110.24|109.74|110.25|109.75|110.24|109.74|2
1734117810000|2024-12-13 19:23:30|110.23|109.73|110.13|109.63|110.23|109.73|110.12|109.62|10
1734117820000|2024-12-13 19:23:40|110.12|109.62|110.13|109.63|110.13|109.63|110.12|109.62|2
1734117830000|2024-12-13 19:23:50|110.16|109.66|110.18|109.68|110.18|109.68|110.16|109.66|2
1734117840000|2024-12-13 19:24:00|110.16|109.66|110.16|109.66|110.16|109.66|110.16|109.66|1
1734117850000|2024-12-13 19:24:10|110.15|109.65|110.12|109.62|110.15|109.65|110.12|109.62|4
1734117860000|2024-12-13 19:24:20|110.13|109.63|110.18|109.68|110.18|109.68|110.13|109.63|4
1734117870000|2024-12-13 19:24:30|110.17|109.67|110.12|109.62|110.17|109.67|110.12|109.62|6
1734117880000|2024-12-13 19:24:40|110.15|109.65|110.17|109.67|110.18|109.68|110.15|109.65|4
1734117890000|2024-12-13 19:24:50|110.15|109.65|110.19|109.69|110.2|109.7|110.15|109.65|6
1734117900000|2024-12-13 19:25:00|110.18|109.68|110.16|109.66|110.18|109.68|110.16|109.66|3
1734117910000|2024-12-13 19:25:10|110.18|109.68|110.16|109.66|110.18|109.68|110.16|109.66|2
1734117920000|2024-12-13 19:25:20|110.18|109.68|110.2|109.7|110.2|109.7|110.18|109.68|3
1734117940000|2024-12-13 19:25:40|110.19|109.69|110.2|109.7|110.2|109.7|110.19|109.69|2
1734117960000|2024-12-13 19:26:00|110.19|109.69|110.19|109.69|110.19|109.69|110.19|109.69|1
1734117970000|2024-12-13 19:26:10|110.2|109.7|110.2|109.7|110.2|109.7|110.2|109.7|1
1734117980000|2024-12-13 19:26:20|110.19|109.69|110.2|109.7|110.2|109.7|110.16|109.66|6
1734118010000|2024-12-13 19:26:50|110.19|109.69|110.19|109.69|110.19|109.69|110.19|109.69|1
1734118020000|2024-12-13 19:27:00|110.2|109.7|110.2|109.7|110.2|109.7|110.2|109.7|1
1734118030000|2024-12-13 19:27:10|110.18|109.68|110.2|109.7|110.2|109.7|110.18|109.68|2
1734118050000|2024-12-13 19:27:30|110.19|109.69|110.13|109.63|110.19|109.69|110.13|109.63|4
1734118080000|2024-12-13 19:28:00|110.12|109.62|110.12|109.62|110.12|109.62|110.12|109.62|1
1734118090000|2024-12-13 19:28:10|110.07|109.57|109.98|109.48|110.07|109.57|109.98|109.48|6
1734118100000|2024-12-13 19:28:20|109.96|109.46|109.94|109.44|109.96|109.46|109.94|109.44|3
1734118110000|2024-12-13 19:28:30|109.93|109.43|109.9|109.4|109.93|109.43|109.89|109.39|6
1734118120000|2024-12-13 19:28:40|109.89|109.39|109.86|109.36|109.9|109.4|109.86|109.36|4
1734118180000|2024-12-13 19:29:40|109.9|109.4|109.98|109.48|109.98|109.48|109.9|109.4|5
1734118190000|2024-12-13 19:29:50|109.99|109.49|109.98|109.48|109.99|109.49|109.98|109.48|2
1734118200000|2024-12-13 19:30:00|109.97|109.47|110|109.5|110|109.5|109.96|109.46|6
1734118210000|2024-12-13 19:30:10|109.99|109.49|110.01|109.51|110.01|109.51|109.99|109.49|3
1734118220000|2024-12-13 19:30:20|110.03|109.53|110.03|109.53|110.03|109.53|110.03|109.53|1
1734118230000|2024-12-13 19:30:30|110.05|109.55|110.13|109.63|110.13|109.63|110.05|109.55|4
1734118250000|2024-12-13 19:30:50|110.12|109.62|110.12|109.62|110.13|109.63|110.12|109.62|3
1734118260000|2024-12-13 19:31:00|110.11|109.61|110.09|109.59|110.11|109.61|110.09|109.59|9
1734118270000|2024-12-13 19:31:10|110.1|109.6|110.13|109.63|110.13|109.63|110.1|109.6|3
1734118320000|2024-12-13 19:32:00|110.17|109.67|110.2|109.7|110.2|109.7|110.17|109.67|2
1734118330000|2024-12-13 19:32:10|110.21|109.71|110.25|109.75|110.25|109.75|110.21|109.71|2
1734118340000|2024-12-13 19:32:20|110.24|109.74|110.25|109.75|110.25|109.75|110.24|109.74|2
1734118370000|2024-12-13 19:32:50|110.24|109.74|110.23|109.73|110.24|109.74|110.23|109.73|2
1734118380000|2024-12-13 19:33:00|110.22|109.72|110.19|109.69|110.22|109.72|110.17|109.67|7
1734118390000|2024-12-13 19:33:10|110.2|109.7|110.22|109.72|110.23|109.73|110.2|109.7|4
1734118400000|2024-12-13 19:33:20|110.23|109.73|110.21|109.71|110.23|109.73|110.21|109.71|5
1734118410000|2024-12-13 19:33:30|110.2|109.7|110.18|109.68|110.2|109.7|110.18|109.68|2
1734118420000|2024-12-13 19:33:40|110.19|109.69|110.18|109.68|110.2|109.7|110.17|109.67|6
1734118440000|2024-12-13 19:34:00|110.21|109.71|110.23|109.73|110.23|109.73|110.21|109.71|4
1734118460000|2024-12-13 19:34:20|110.24|109.74|110.25|109.75|110.25|109.75|110.24|109.74|2
1734118490000|2024-12-13 19:34:50|110.24|109.74|110.24|109.74|110.24|109.74|110.24|109.74|1
1734118500000|2024-12-13 19:35:00|110.25|109.75|110.3|109.8|110.3|109.8|110.25|109.75|3
1734118510000|2024-12-13 19:35:10|110.29|109.79|110.28|109.78|110.29|109.79|110.28|109.78|2
1734118520000|2024-12-13 19:35:20|110.27|109.77|110.28|109.78|110.28|109.78|110.26|109.76|4
1734118530000|2024-12-13 19:35:30|110.29|109.79|110.29|109.79|110.3|109.8|110.29|109.79|3
1734118540000|2024-12-13 19:35:40|110.28|109.78|110.29|109.79|110.29|109.79|110.28|109.78|4
1734118550000|2024-12-13 19:35:50|110.28|109.78|110.28|109.78|110.28|109.78|110.28|109.78|1
1734118560000|2024-12-13 19:36:00|110.29|109.79|110.29|109.79|110.29|109.79|110.29|109.79|1
1734118570000|2024-12-13 19:36:10|110.3|109.8|110.3|109.8|110.3|109.8|110.3|109.8|1
1734118580000|2024-12-13 19:36:20|110.31|109.81|110.33|109.83|110.33|109.83|110.31|109.81|3
1734118590000|2024-12-13 19:36:30|110.32|109.82|110.32|109.82|110.32|109.82|110.32|109.82|1
1734118600000|2024-12-13 19:36:40|110.31|109.81|110.31|109.81|110.31|109.81|110.31|109.81|1
1734118610000|2024-12-13 19:36:50|110.32|109.82|110.32|109.82|110.32|109.82|110.32|109.82|1
1734118620000|2024-12-13 19:37:00|110.31|109.81|110.31|109.81|110.31|109.81|110.31|109.81|1
1734118630000|2024-12-13 19:37:10|110.32|109.82|110.32|109.82|110.32|109.82|110.32|109.82|1
1734118680000|2024-12-13 19:38:00|110.29|109.79|110.18|109.68|110.29|109.79|110.18|109.68|9
1734118690000|2024-12-13 19:38:10|110.17|109.67|110.16|109.66|110.17|109.67|110.16|109.66|2
1734118700000|2024-12-13 19:38:20|110.17|109.67|110.16|109.66|110.17|109.67|110.16|109.66|2
1734118710000|2024-12-13 19:38:30|110.24|109.74|110.24|109.74|110.24|109.74|110.24|109.74|1
1734118750000|2024-12-13 19:39:10|110.28|109.78|110.3|109.8|110.3|109.8|110.28|109.78|3
1734118760000|2024-12-13 19:39:20|110.29|109.79|110.25|109.75|110.29|109.79|110.25|109.75|5
1734118790000|2024-12-13 19:39:50|110.24|109.74|110.23|109.73|110.24|109.74|110.23|109.73|2
1734118800000|2024-12-13 19:40:00|110.24|109.74|110.25|109.75|110.25|109.75|110.24|109.74|2
1734118820000|2024-12-13 19:40:20|110.24|109.74|110.23|109.73|110.24|109.74|110.22|109.72|3
1734118830000|2024-12-13 19:40:30|110.22|109.72|110.2|109.7|110.23|109.73|110.2|109.7|4
1734118840000|2024-12-13 19:40:40|110.19|109.69|110.19|109.69|110.2|109.7|110.19|109.69|5
1734118850000|2024-12-13 19:40:50|110.2|109.7|110.19|109.69|110.2|109.7|110.19|109.69|2
1734118860000|2024-12-13 19:41:00|110.2|109.7|110.2|109.7|110.2|109.7|110.2|109.7|1
1734118890000|2024-12-13 19:41:30|110.23|109.73|110.25|109.75|110.25|109.75|110.23|109.73|2
1734118900000|2024-12-13 19:41:40|110.24|109.74|110.21|109.71|110.24|109.74|110.2|109.7|8
1734118910000|2024-12-13 19:41:50|110.2|109.7|110.2|109.7|110.2|109.7|110.2|109.7|1
1734118920000|2024-12-13 19:42:00|110.19|109.69|110.18|109.68|110.19|109.69|110.18|109.68|2
1734118930000|2024-12-13 19:42:10|110.17|109.67|110.17|109.67|110.17|109.67|110.17|109.67|1
1734118940000|2024-12-13 19:42:20|110.16|109.66|110.11|109.61|110.16|109.66|110.1|109.6|8
1734118950000|2024-12-13 19:42:30|110.1|109.6|110.1|109.6|110.11|109.61|110.1|109.6|3
1734118960000|2024-12-13 19:42:40|110.12|109.62|110.12|109.62|110.12|109.62|110.12|109.62|1
1734118970000|2024-12-13 19:42:50|110.13|109.63|110.1|109.6|110.13|109.63|110.1|109.6|4
1734118980000|2024-12-13 19:43:00|110.09|109.59|110.07|109.57|110.09|109.59|110.07|109.57|5
1734118990000|2024-12-13 19:43:10|110.08|109.58|110.08|109.58|110.08|109.58|110.08|109.58|1
1734119000000|2024-12-13 19:43:20|110.09|109.59|110.11|109.61|110.11|109.61|110.09|109.59|3
1734119010000|2024-12-13 19:43:30|110.12|109.62|110.12|109.62|110.12|109.62|110.11|109.61|3
1734119020000|2024-12-13 19:43:40|110.11|109.61|110.06|109.56|110.11|109.61|110.05|109.55|6
1734119030000|2024-12-13 19:43:50|110.05|109.55|110.03|109.53|110.06|109.56|110.03|109.53|6
1734119040000|2024-12-13 19:44:00|110.04|109.54|110.04|109.54|110.04|109.54|110.04|109.54|1
1734119050000|2024-12-13 19:44:10|110.03|109.53|110.01|109.51|110.03|109.53|110.01|109.51|3
1734119060000|2024-12-13 19:44:20|110.02|109.52|110.01|109.51|110.02|109.52|110.01|109.51|2
1734119100000|2024-12-13 19:45:00|109.99|109.49|109.97|109.47|109.99|109.49|109.97|109.47|2
1734119130000|2024-12-13 19:45:30|110|109.5|110.03|109.53|110.04|109.54|110|109.5|6
1734119140000|2024-12-13 19:45:40|110.02|109.52|110.02|109.52|110.03|109.53|110.02|109.52|5
1734119150000|2024-12-13 19:45:50|110.03|109.53|110.04|109.54|110.04|109.54|110.03|109.53|2
1734119210000|2024-12-13 19:46:50|110.05|109.55|110.07|109.57|110.07|109.57|110.05|109.55|2
1734119230000|2024-12-13 19:47:10|110.08|109.58|110.11|109.61|110.11|109.61|110.08|109.58|3
1734119320000|2024-12-13 19:48:40|110.13|109.63|110.2|109.7|110.2|109.7|110.13|109.63|4
1734119340000|2024-12-13 19:49:00|110.21|109.71|110.21|109.71|110.21|109.71|110.21|109.71|1
1734119350000|2024-12-13 19:49:10|110.22|109.72|110.3|109.8|110.3|109.8|110.22|109.72|6
1734119370000|2024-12-13 19:49:30|110.34|109.84|110.35|109.85|110.37|109.87|110.34|109.84|3
1734119380000|2024-12-13 19:49:40|110.36|109.86|110.34|109.84|110.36|109.86|110.33|109.83|7
1734119400000|2024-12-13 19:50:00|110.32|109.82|110.31|109.81|110.32|109.82|110.31|109.81|4
1734119410000|2024-12-13 19:50:10|110.3|109.8|110.28|109.78|110.3|109.8|110.28|109.78|3
1734119420000|2024-12-13 19:50:20|110.27|109.77|110.25|109.75|110.27|109.77|110.25|109.75|3
1734119430000|2024-12-13 19:50:30|110.27|109.77|110.32|109.82|110.32|109.82|110.27|109.77|5
1734119460000|2024-12-13 19:51:00|110.33|109.83|110.34|109.84|110.34|109.84|110.33|109.83|2
1734119470000|2024-12-13 19:51:10|110.35|109.85|110.37|109.87|110.37|109.87|110.35|109.85|2
1734119490000|2024-12-13 19:51:30|110.39|109.89|110.4|109.9|110.4|109.9|110.39|109.89|2
1734119520000|2024-12-13 19:52:00|110.39|109.89|110.4|109.9|110.4|109.9|110.39|109.89|2
1734119570000|2024-12-13 19:52:50|110.41|109.91|110.43|109.93|110.43|109.93|110.41|109.91|2
1734119590000|2024-12-13 19:53:10|110.45|109.95|110.47|109.97|110.47|109.97|110.45|109.95|3
1734119600000|2024-12-13 19:53:20|110.49|109.99|110.52|110.02|110.52|110.02|110.49|109.99|2
1734119620000|2024-12-13 19:53:40|110.54|110.04|110.55|110.05|110.55|110.05|110.54|110.04|2
1734119630000|2024-12-13 19:53:50|110.54|110.04|110.53|110.03|110.54|110.04|110.53|110.03|2
1734119640000|2024-12-13 19:54:00|110.54|110.04|110.54|110.04|110.54|110.04|110.54|110.04|1
1734119670000|2024-12-13 19:54:30|110.53|110.03|110.52|110.02|110.53|110.03|110.52|110.02|2
1734119720000|2024-12-13 19:55:20|110.53|110.03|110.54|110.04|110.54|110.04|110.53|110.03|2
1734119850000|2024-12-13 19:57:30|110.55|110.05|110.64|110.14|110.64|110.14|110.55|110.05|5
1734119860000|2024-12-13 19:57:40|110.65|110.15|110.65|110.15|110.65|110.15|110.65|110.15|1
1734119870000|2024-12-13 19:57:50|110.66|110.16|110.66|110.16|110.66|110.16|110.66|110.16|1
1734119880000|2024-12-13 19:58:00|110.68|110.18|110.7|110.2|110.7|110.2|110.68|110.18|2
1734119940000|2024-12-13 19:59:00|110.69|110.19|110.69|110.19|110.69|110.19|110.68|110.18|3
1734119950000|2024-12-13 19:59:10|110.7|110.2|110.69|110.19|110.7|110.2|110.69|110.19|2
1734119970000|2024-12-13 19:59:30|110.68|110.18|110.67|110.17|110.68|110.18|110.66|110.16|5
1734119980000|2024-12-13 19:59:40|110.66|110.16|110.66|110.16|110.66|110.16|110.66|110.16|1
1734119990000|2024-12-13 19:59:50|110.65|110.15|110.6|110.1|110.65|110.15|110.6|110.1|5
1734120000000|2024-12-13 20:00:00|110.59|110.09|110.62|110.12|110.62|110.12|110.59|110.09|4
1734120010000|2024-12-13 20:00:10|110.61|110.11|110.59|110.09|110.61|110.11|110.59|110.09|3
1734120020000|2024-12-13 20:00:20|110.58|110.08|110.56|110.06|110.58|110.08|110.56|110.06|3
1734120050000|2024-12-13 20:00:50|110.6|110.1|110.64|110.14|110.64|110.14|110.6|110.1|3
1734120060000|2024-12-13 20:01:00|110.65|110.15|110.66|110.16|110.66|110.16|110.65|110.15|2
1734120070000|2024-12-13 20:01:10|110.67|110.17|110.67|110.17|110.67|110.17|110.67|110.17|1
1734120090000|2024-12-13 20:01:30|110.66|110.16|110.67|110.17|110.67|110.17|110.66|110.16|2
1734120130000|2024-12-13 20:02:10|110.66|110.16|110.49|109.99|110.66|110.16|110.49|109.99|6
1734120140000|2024-12-13 20:02:20|110.5|110|110.53|110.03|110.53|110.03|110.5|110|4
1734120150000|2024-12-13 20:02:30|110.52|110.02|110.52|110.02|110.52|110.02|110.52|110.02|1
1734120160000|2024-12-13 20:02:40|110.5|110|110.5|110|110.5|110|110.47|109.97|8
1734120170000|2024-12-13 20:02:50|110.49|109.99|110.5|110|110.51|110.01|110.49|109.99|4
1734120180000|2024-12-13 20:03:00|110.48|109.98|110.47|109.97|110.48|109.98|110.47|109.97|2
1734120190000|2024-12-13 20:03:10|110.48|109.98|110.48|109.98|110.48|109.98|110.47|109.97|3
1734120240000|2024-12-13 20:04:00|110.52|110.02|110.56|110.06|110.56|110.06|110.52|110.02|2
1734120250000|2024-12-13 20:04:10|110.55|110.05|110.57|110.07|110.57|110.07|110.55|110.05|3
1734120260000|2024-12-13 20:04:20|110.56|110.06|110.56|110.06|110.56|110.06|110.56|110.06|1
1734120270000|2024-12-13 20:04:30|110.57|110.07|110.58|110.08|110.58|110.08|110.57|110.07|2
1734120280000|2024-12-13 20:04:40|110.57|110.07|110.58|110.08|110.58|110.08|110.56|110.06|4
1734120290000|2024-12-13 20:04:50|110.6|110.1|110.6|110.1|110.6|110.1|110.6|110.1|1
1734120300000|2024-12-13 20:05:00|110.61|110.11|110.61|110.11|110.61|110.11|110.6|110.1|3
1734120310000|2024-12-13 20:05:10|110.64|110.14|110.65|110.15|110.68|110.18|110.64|110.14|6
1734120320000|2024-12-13 20:05:20|110.6|110.1|110.59|110.09|110.62|110.12|110.58|110.08|6
1734120330000|2024-12-13 20:05:30|110.58|110.08|110.54|110.04|110.59|110.09|110.53|110.03|7
1734120340000|2024-12-13 20:05:40|110.55|110.05|110.56|110.06|110.56|110.06|110.55|110.05|2
1734120350000|2024-12-13 20:05:50|110.54|110.04|110.54|110.04|110.54|110.04|110.54|110.04|1
1734120360000|2024-12-13 20:06:00|110.52|110.02|110.51|110.01|110.52|110.02|110.5|110|4
1734120370000|2024-12-13 20:06:10|110.53|110.03|110.59|110.09|110.59|110.09|110.53|110.03|5
1734120380000|2024-12-13 20:06:20|110.6|110.1|110.56|110.06|110.6|110.1|110.56|110.06|4
1734120390000|2024-12-13 20:06:30|110.54|110.04|110.56|110.06|110.56|110.06|110.54|110.04|3
1734120410000|2024-12-13 20:06:50|110.55|110.05|110.54|110.04|110.55|110.05|110.54|110.04|2
1734120420000|2024-12-13 20:07:00|110.53|110.03|110.53|110.03|110.53|110.03|110.53|110.03|1
1734120430000|2024-12-13 20:07:10|110.52|110.02|110.51|110.01|110.52|110.02|110.5|110|4
1734120450000|2024-12-13 20:07:30|110.52|110.02|110.5|110|110.52|110.02|110.49|109.99|4
1734120460000|2024-12-13 20:07:40|110.49|109.99|110.49|109.99|110.49|109.99|110.49|109.99|1
1734120470000|2024-12-13 20:07:50|110.48|109.98|110.48|109.98|110.49|109.99|110.48|109.98|3
1734120480000|2024-12-13 20:08:00|110.47|109.97|110.49|109.99|110.51|110.01|110.47|109.97|9
1734120490000|2024-12-13 20:08:10|110.5|110|110.54|110.04|110.54|110.04|110.5|110|4
1734120500000|2024-12-13 20:08:20|110.55|110.05|110.65|110.15|110.65|110.15|110.55|110.05|6
1734120510000|2024-12-13 20:08:30|110.63|110.13|110.63|110.13|110.63|110.13|110.63|110.13|1
1734120520000|2024-12-13 20:08:40|110.64|110.14|110.64|110.14|110.64|110.14|110.64|110.14|1
1734120530000|2024-12-13 20:08:50|110.62|110.12|110.62|110.12|110.64|110.14|110.62|110.12|7
1734120540000|2024-12-13 20:09:00|110.63|110.13|110.61|110.11|110.63|110.13|110.57|110.07|7
1734120550000|2024-12-13 20:09:10|110.62|110.12|110.65|110.15|110.65|110.15|110.62|110.12|6
1734120570000|2024-12-13 20:09:30|110.66|110.16|110.7|110.2|110.7|110.2|110.66|110.16|3
1734120580000|2024-12-13 20:09:40|110.71|110.21|110.72|110.22|110.72|110.22|110.71|110.21|2
1734120610000|2024-12-13 20:10:10|110.73|110.23|110.76|110.26|110.76|110.26|110.73|110.23|4
1734120620000|2024-12-13 20:10:20|110.77|110.27|110.84|110.34|110.84|110.34|110.77|110.27|6
1734120640000|2024-12-13 20:10:40|110.85|110.35|110.9|110.4|110.9|110.4|110.85|110.35|4
1734120650000|2024-12-13 20:10:50|110.94|110.44|110.95|110.45|110.95|110.45|110.94|110.44|2
1734120660000|2024-12-13 20:11:00|110.94|110.44|110.94|110.44|110.94|110.44|110.94|110.44|1
1734120670000|2024-12-13 20:11:10|110.93|110.43|110.92|110.42|110.93|110.43|110.89|110.39|5
1734120680000|2024-12-13 20:11:20|110.9|110.4|110.9|110.4|110.9|110.4|110.9|110.4|1
1734120690000|2024-12-13 20:11:30|110.89|110.39|110.91|110.41|110.91|110.41|110.87|110.37|6
1734120700000|2024-12-13 20:11:40|110.89|110.39|110.88|110.38|110.89|110.39|110.88|110.38|6
1734120710000|2024-12-13 20:11:50|110.87|110.37|110.88|110.38|110.88|110.38|110.87|110.37|2
1734120720000|2024-12-13 20:12:00|110.9|110.4|110.91|110.41|110.91|110.41|110.89|110.39|4
1734120730000|2024-12-13 20:12:10|110.92|110.42|110.91|110.41|110.92|110.42|110.91|110.41|2
1734120740000|2024-12-13 20:12:20|110.9|110.4|110.87|110.37|110.9|110.4|110.87|110.37|4
1734120780000|2024-12-13 20:13:00|110.86|110.36|110.86|110.36|110.87|110.37|110.86|110.36|3
1734120790000|2024-12-13 20:13:10|110.85|110.35|110.86|110.36|110.86|110.36|110.85|110.35|2
1734120800000|2024-12-13 20:13:20|110.87|110.37|110.88|110.38|110.88|110.38|110.87|110.37|2
1734120810000|2024-12-13 20:13:30|110.89|110.39|110.89|110.39|110.89|110.39|110.89|110.39|1
1734120820000|2024-12-13 20:13:40|110.88|110.38|110.87|110.37|110.89|110.39|110.87|110.37|4
1734120830000|2024-12-13 20:13:50|110.86|110.36|110.87|110.37|110.87|110.37|110.86|110.36|2
1734120850000|2024-12-13 20:14:10|110.89|110.39|110.92|110.42|110.92|110.42|110.89|110.39|2
1734120860000|2024-12-13 20:14:20|110.93|110.43|110.93|110.43|110.93|110.43|110.93|110.43|1
1734120870000|2024-12-13 20:14:30|110.94|110.44|110.99|110.49|110.99|110.49|110.94|110.44|6
1734120880000|2024-12-13 20:14:40|111|110.5|111|110.5|111|110.5|111|110.5|1
1734120900000|2024-12-13 20:15:00|110.99|110.49|110.99|110.49|110.99|110.49|110.99|110.49|1
1734120910000|2024-12-13 20:15:10|110.97|110.47|110.92|110.42|110.97|110.47|110.92|110.42|7
1734120920000|2024-12-13 20:15:20|110.93|110.43|111|110.5|111|110.5|110.93|110.43|8
1734120960000|2024-12-13 20:16:00|111.03|110.53|111.04|110.54|111.04|110.54|111.03|110.53|2
1734120970000|2024-12-13 20:16:10|111.05|110.55|111.06|110.56|111.06|110.56|111.05|110.55|2
1734120980000|2024-12-13 20:16:20|111.07|110.57|111.08|110.58|111.08|110.58|111.07|110.57|2
1734120990000|2024-12-13 20:16:30|111.09|110.59|111.13|110.63|111.13|110.63|111.09|110.59|3
1734121000000|2024-12-13 20:16:40|111.14|110.64|111.15|110.65|111.15|110.65|111.14|110.64|2
1734121010000|2024-12-13 20:16:50|111.16|110.66|111.18|110.68|111.18|110.68|111.16|110.66|2
1734121020000|2024-12-13 20:17:00|111.2|110.7|111.21|110.71|111.21|110.71|111.2|110.7|2
1734121050000|2024-12-13 20:17:30|111.2|110.7|111.2|110.7|111.2|110.7|111.2|110.7|1
1734121060000|2024-12-13 20:17:40|111.19|110.69|111.2|110.7|111.2|110.7|111.18|110.68|3
1734121070000|2024-12-13 20:17:50|111.19|110.69|111.21|110.71|111.21|110.71|111.19|110.69|5
1734121190000|2024-12-13 20:19:50|111.2|110.7|111.16|110.66|111.2|110.7|111.15|110.65|6
1734121200000|2024-12-13 20:20:00|111.17|110.67|111.21|110.71|111.21|110.71|111.17|110.67|9
1734121270000|2024-12-13 20:21:10|111.2|110.7|111.21|110.71|111.21|110.71|111.2|110.7|2
1734121360000|2024-12-13 20:22:40|111.2|110.7|111.21|110.71|111.21|110.71|111.2|110.7|2
1734121380000|2024-12-13 20:23:00|111.2|110.7|111.2|110.7|111.2|110.7|111.2|110.7|1
1734121390000|2024-12-13 20:23:10|111.21|110.71|111.21|110.71|111.21|110.71|111.21|110.71|1
1734121420000|2024-12-13 20:23:40|111.22|110.72|111.23|110.73|111.23|110.73|111.22|110.72|2
1734121430000|2024-12-13 20:23:50|111.24|110.74|111.24|110.74|111.24|110.74|111.24|110.74|1
1734121480000|2024-12-13 20:24:40|111.25|110.75|111.25|110.75|111.25|110.75|111.25|110.75|1
1734121520000|2024-12-13 20:25:20|111.26|110.76|111.27|110.77|111.27|110.77|111.26|110.76|2
1734121550000|2024-12-13 20:25:50|111.28|110.78|111.32|110.82|111.32|110.82|111.28|110.78|3
1734121560000|2024-12-13 20:26:00|111.33|110.83|111.42|110.92|111.42|110.92|111.33|110.83|8
1734121570000|2024-12-13 20:26:10|111.44|110.94|111.45|110.95|111.45|110.95|111.44|110.94|2
1734121580000|2024-12-13 20:26:20|111.46|110.96|111.46|110.96|111.46|110.96|111.46|110.96|1
1734121600000|2024-12-13 20:26:40|111.49|110.99|111.53|111.03|111.53|111.03|111.49|110.99|3
1734121650000|2024-12-13 20:27:30|111.54|111.04|111.62|111.12|111.62|111.12|111.54|111.04|4
1734121660000|2024-12-13 20:27:40|111.67|111.17|111.71|111.21|111.71|111.21|111.67|111.17|4
1734121700000|2024-12-13 20:28:20|111.68|111.18|111.68|111.18|111.68|111.18|111.68|111.18|1
1734121710000|2024-12-13 20:28:30|111.69|111.19|111.72|111.22|111.72|111.22|111.69|111.19|4
1734121740000|2024-12-13 20:29:00|111.73|111.23|111.75|111.25|111.75|111.25|111.73|111.23|2
1734121780000|2024-12-13 20:29:40|111.72|111.22|111.72|111.22|111.72|111.22|111.72|111.22|1
1734121800000|2024-12-13 20:30:00|111.73|111.23|111.69|111.19|111.73|111.23|111.69|111.19|5
1734121810000|2024-12-13 20:30:10|111.7|111.2|111.75|111.25|111.75|111.25|111.7|111.2|5
1734121850000|2024-12-13 20:30:50|111.78|111.28|111.77|111.27|111.79|111.29|111.77|111.27|4
1734121860000|2024-12-13 20:31:00|111.74|111.24|111.75|111.25|111.75|111.25|111.74|111.24|2
1734121870000|2024-12-13 20:31:10|111.71|111.21|111.72|111.22|111.72|111.22|111.71|111.21|2
1734121880000|2024-12-13 20:31:20|111.73|111.23|111.76|111.26|111.76|111.26|111.73|111.23|3
1734121900000|2024-12-13 20:31:40|111.73|111.23|111.72|111.22|111.74|111.24|111.72|111.22|3
1734121910000|2024-12-13 20:31:50|111.74|111.24|111.76|111.26|111.76|111.26|111.74|111.24|2
1734121920000|2024-12-13 20:32:00|111.77|111.27|111.78|111.28|111.8|111.3|111.76|111.26|11
1734121940000|2024-12-13 20:32:20|111.75|111.25|111.75|111.25|111.75|111.25|111.74|111.24|3
1734121980000|2024-12-13 20:33:00|111.73|111.23|111.67|111.17|111.73|111.23|111.66|111.16|7
1734121990000|2024-12-13 20:33:10|111.68|111.18|111.68|111.18|111.68|111.18|111.67|111.17|3
1734122010000|2024-12-13 20:33:30|111.75|111.25|111.75|111.25|111.78|111.28|111.71|111.21|9
1734122020000|2024-12-13 20:33:40|111.74|111.24|111.75|111.25|111.76|111.26|111.74|111.24|4
1734122030000|2024-12-13 20:33:50|111.76|111.26|111.79|111.29|111.8|111.3|111.76|111.26|4
1734122040000|2024-12-13 20:34:00|111.8|111.3|111.77|111.27|111.8|111.3|111.74|111.24|10
1734122060000|2024-12-13 20:34:20|111.74|111.24|111.7|111.2|111.75|111.25|111.7|111.2|13
1734122070000|2024-12-13 20:34:30|111.71|111.21|111.71|111.21|111.71|111.21|111.7|111.2|5
1734122080000|2024-12-13 20:34:40|111.68|111.18|111.69|111.19|111.7|111.2|111.67|111.17|6
1734122090000|2024-12-13 20:34:50|111.67|111.17|111.63|111.13|111.67|111.17|111.63|111.13|6
1734122100000|2024-12-13 20:35:00|111.64|111.14|111.64|111.14|111.64|111.14|111.63|111.13|9
1734122110000|2024-12-13 20:35:10|111.67|111.17|111.69|111.19|111.69|111.19|111.67|111.17|3
1734122120000|2024-12-13 20:35:20|111.68|111.18|111.63|111.13|111.68|111.18|111.63|111.13|6
1734122130000|2024-12-13 20:35:30|111.62|111.12|111.61|111.11|111.62|111.12|111.61|111.11|2
1734122170000|2024-12-13 20:36:10|111.64|111.14|111.64|111.14|111.64|111.14|111.64|111.14|1
1734122180000|2024-12-13 20:36:20|111.65|111.15|111.7|111.2|111.7|111.2|111.65|111.15|5
1734122190000|2024-12-13 20:36:30|111.69|111.19|111.69|111.19|111.69|111.19|111.69|111.19|1
1734122200000|2024-12-13 20:36:40|111.71|111.21|111.72|111.22|111.72|111.22|111.7|111.2|5
1734122210000|2024-12-13 20:36:50|111.73|111.23|111.75|111.25|111.75|111.25|111.73|111.23|2
1734122220000|2024-12-13 20:37:00|111.78|111.28|111.81|111.31|111.81|111.31|111.77|111.27|6
1734122230000|2024-12-13 20:37:10|111.82|111.32|111.81|111.31|111.82|111.32|111.81|111.31|2
1734122240000|2024-12-13 20:37:20|111.8|111.3|111.82|111.32|111.82|111.32|111.79|111.29|4
1734122290000|2024-12-13 20:38:10|111.8|111.3|111.8|111.3|111.81|111.31|111.8|111.3|5
1734122300000|2024-12-13 20:38:20|111.81|111.31|111.8|111.3|111.81|111.31|111.8|111.3|2
1734122310000|2024-12-13 20:38:30|111.79|111.29|111.76|111.26|111.79|111.29|111.76|111.26|3
1734122320000|2024-12-13 20:38:40|111.75|111.25|111.79|111.29|111.79|111.29|111.75|111.25|8
1734122330000|2024-12-13 20:38:50|111.77|111.27|111.79|111.29|111.79|111.29|111.77|111.27|4
1734122340000|2024-12-13 20:39:00|111.81|111.31|111.78|111.28|111.81|111.31|111.76|111.26|6
1734122350000|2024-12-13 20:39:10|111.76|111.26|111.78|111.28|111.79|111.29|111.76|111.26|4
1734122360000|2024-12-13 20:39:20|111.8|111.3|111.78|111.28|111.8|111.3|111.78|111.28|2
1734122390000|2024-12-13 20:39:50|111.8|111.3|111.82|111.32|111.82|111.32|111.8|111.3|3
1734122430000|2024-12-13 20:40:30|111.81|111.31|111.81|111.31|111.82|111.32|111.81|111.31|3
1734122440000|2024-12-13 20:40:40|111.82|111.32|111.81|111.31|111.82|111.32|111.81|111.31|4
1734122450000|2024-12-13 20:40:50|111.82|111.32|111.81|111.31|111.82|111.32|111.81|111.31|4
1734122460000|2024-12-13 20:41:00|111.82|111.32|111.82|111.32|111.82|111.32|111.82|111.32|1
1734122480000|2024-12-13 20:41:20|111.83|111.33|111.88|111.38|111.88|111.38|111.83|111.33|3
1734122490000|2024-12-13 20:41:30|111.89|111.39|111.89|111.39|111.89|111.39|111.89|111.39|1
1734122510000|2024-12-13 20:41:50|111.9|111.4|111.9|111.4|111.9|111.4|111.9|111.4|1
1734122520000|2024-12-13 20:42:00|111.91|111.41|111.94|111.44|111.94|111.44|111.91|111.41|4
1734122540000|2024-12-13 20:42:20|111.93|111.43|111.93|111.43|111.93|111.43|111.93|111.43|1
1734122550000|2024-12-13 20:42:30|111.92|111.42|111.92|111.42|111.92|111.42|111.91|111.41|3
1734122570000|2024-12-13 20:42:50|111.93|111.43|111.94|111.44|111.94|111.44|111.93|111.43|2
1734122630000|2024-12-13 20:43:50|111.93|111.43|111.99|111.49|111.99|111.49|111.93|111.43|5
1734122640000|2024-12-13 20:44:00|112|111.5|112.01|111.51|112.01|111.51|112|111.5|2
1734122650000|2024-12-13 20:44:10|112.02|111.52|112.02|111.52|112.02|111.52|112.01|111.51|3
1734122690000|2024-12-13 20:44:50|112.01|111.51|112.09|111.59|112.12|111.62|112.01|111.51|7
1734122700000|2024-12-13 20:45:00|112.08|111.58|112.09|111.59|112.09|111.59|112.08|111.58|2
1734122720000|2024-12-13 20:45:20|112.1|111.6|112.11|111.61|112.11|111.61|112.1|111.6|2
1734122740000|2024-12-13 20:45:40|112.1|111.6|112.1|111.6|112.11|111.61|112.08|111.58|6
1734122750000|2024-12-13 20:45:50|112.08|111.58|112.11|111.61|112.11|111.61|112.08|111.58|9
1734122760000|2024-12-13 20:46:00|112.12|111.62|112.08|111.58|112.12|111.62|112.06|111.56|6
1734122770000|2024-12-13 20:46:10|112.06|111.56|112.09|111.59|112.1|111.6|112.06|111.56|4
1734122780000|2024-12-13 20:46:20|112.1|111.6|112.06|111.56|112.12|111.62|112.06|111.56|8
1734122790000|2024-12-13 20:46:30|112.09|111.59|112.09|111.59|112.09|111.59|112.08|111.58|3
1734122800000|2024-12-13 20:46:40|112.07|111.57|112.07|111.57|112.09|111.59|112.07|111.57|8
1734122810000|2024-12-13 20:46:50|112.08|111.58|112.06|111.56|112.1|111.6|112.06|111.56|4
1734122820000|2024-12-13 20:47:00|112.05|111.55|112.02|111.52|112.05|111.55|112.02|111.52|4
1734122830000|2024-12-13 20:47:10|111.99|111.49|111.95|111.45|111.99|111.49|111.95|111.45|2
1734122840000|2024-12-13 20:47:20|111.89|111.39|111.87|111.37|111.89|111.39|111.87|111.37|3
1734122850000|2024-12-13 20:47:30|111.86|111.36|111.87|111.37|111.87|111.37|111.86|111.36|2
1734122870000|2024-12-13 20:47:50|111.86|111.36|111.83|111.33|111.86|111.36|111.83|111.33|5
1734122880000|2024-12-13 20:48:00|111.84|111.34|111.74|111.24|111.84|111.34|111.74|111.24|9
1734122890000|2024-12-13 20:48:10|111.73|111.23|111.71|111.21|111.73|111.23|111.69|111.19|9
1734122910000|2024-12-13 20:48:30|111.72|111.22|111.72|111.22|111.74|111.24|111.72|111.22|5
1734122920000|2024-12-13 20:48:40|111.73|111.23|111.74|111.24|111.75|111.25|111.72|111.22|9
1734122930000|2024-12-13 20:48:50|111.73|111.23|111.73|111.23|111.73|111.23|111.73|111.23|1
1734122940000|2024-12-13 20:49:00|111.74|111.24|111.74|111.24|111.74|111.24|111.74|111.24|1
1734122980000|2024-12-13 20:49:40|111.81|111.31|111.81|111.31|111.81|111.31|111.81|111.31|1
1734122990000|2024-12-13 20:49:50|111.85|111.35|111.89|111.39|111.89|111.39|111.85|111.35|2
1734123000000|2024-12-13 20:50:00|111.9|111.4|111.92|111.42|111.92|111.42|111.9|111.4|2
1734123010000|2024-12-13 20:50:10|111.95|111.45|111.96|111.46|111.96|111.46|111.95|111.45|2
1734123020000|2024-12-13 20:50:20|111.94|111.44|112|111.5|112|111.5|111.94|111.44|4
1734123030000|2024-12-13 20:50:30|111.98|111.48|112|111.5|112.01|111.51|111.98|111.48|4
1734123040000|2024-12-13 20:50:40|111.99|111.49|111.95|111.45|111.99|111.49|111.94|111.44|6
1734123050000|2024-12-13 20:50:50|111.92|111.42|111.92|111.42|111.92|111.42|111.92|111.42|1
1734123060000|2024-12-13 20:51:00|111.94|111.44|111.88|111.38|111.95|111.45|111.88|111.38|7
1734123070000|2024-12-13 20:51:10|111.87|111.37|111.83|111.33|111.87|111.37|111.81|111.31|9
1734123080000|2024-12-13 20:51:20|111.82|111.32|111.88|111.38|111.89|111.39|111.82|111.32|7
1734123090000|2024-12-13 20:51:30|111.89|111.39|111.92|111.42|111.92|111.42|111.86|111.36|5
1734123100000|2024-12-13 20:51:40|111.93|111.43|111.9|111.4|111.93|111.43|111.9|111.4|2
1734123110000|2024-12-13 20:51:50|111.92|111.42|111.87|111.37|111.92|111.42|111.87|111.37|4
1734123120000|2024-12-13 20:52:00|111.86|111.36|111.75|111.25|111.87|111.37|111.75|111.25|8
1734123130000|2024-12-13 20:52:10|111.73|111.23|111.73|111.23|111.76|111.26|111.73|111.23|7
1734123140000|2024-12-13 20:52:20|111.75|111.25|111.77|111.27|111.77|111.27|111.75|111.25|2
1734123150000|2024-12-13 20:52:30|111.79|111.29|111.78|111.28|111.82|111.32|111.78|111.28|4
1734123160000|2024-12-13 20:52:40|111.77|111.27|111.74|111.24|111.78|111.28|111.74|111.24|6
1734123170000|2024-12-13 20:52:50|111.76|111.26|111.75|111.25|111.76|111.26|111.75|111.25|2
1734123180000|2024-12-13 20:53:00|111.73|111.23|111.76|111.26|111.76|111.26|111.73|111.23|3
1734123190000|2024-12-13 20:53:10|111.78|111.28|111.8|111.3|111.8|111.3|111.78|111.28|3
1734123200000|2024-12-13 20:53:20|111.81|111.31|111.82|111.32|111.82|111.32|111.81|111.31|2
1734123210000|2024-12-13 20:53:30|111.83|111.33|111.86|111.36|111.88|111.38|111.83|111.33|6
1734123220000|2024-12-13 20:53:40|111.88|111.38|111.88|111.38|111.88|111.38|111.88|111.38|1
1734123230000|2024-12-13 20:53:50|111.87|111.37|111.86|111.36|111.87|111.37|111.86|111.36|2
1734123240000|2024-12-13 20:54:00|111.83|111.33|111.8|111.3|111.83|111.33|111.8|111.3|2
1734123250000|2024-12-13 20:54:10|111.81|111.31|111.82|111.32|111.82|111.32|111.81|111.31|2
1734123270000|2024-12-13 20:54:30|111.83|111.33|111.84|111.34|111.84|111.34|111.83|111.33|2
1734123280000|2024-12-13 20:54:40|111.81|111.31|111.81|111.31|111.81|111.31|111.81|111.31|1
1734123290000|2024-12-13 20:54:50|111.82|111.32|111.84|111.34|111.84|111.34|111.82|111.32|3
1734123300000|2024-12-13 20:55:00|111.85|111.35|111.93|111.43|111.93|111.43|111.85|111.35|4
1734123320000|2024-12-13 20:55:20|111.9|111.4|111.92|111.42|111.92|111.42|111.9|111.4|5
1734123330000|2024-12-13 20:55:30|111.93|111.43|111.94|111.44|111.94|111.44|111.93|111.43|2
1734123340000|2024-12-13 20:55:40|111.92|111.42|111.91|111.41|111.92|111.42|111.91|111.41|2
1734123350000|2024-12-13 20:55:50|111.92|111.42|111.93|111.43|111.93|111.43|111.92|111.42|2
1734123360000|2024-12-13 20:56:00|111.94|111.44|111.91|111.41|111.96|111.46|111.91|111.41|9
1734123370000|2024-12-13 20:56:10|111.94|111.44|111.93|111.43|111.94|111.44|111.91|111.41|5
1734123380000|2024-12-13 20:56:20|111.94|111.44|111.96|111.46|111.96|111.46|111.94|111.44|3
1734123390000|2024-12-13 20:56:30|111.97|111.47|111.93|111.43|111.97|111.47|111.93|111.43|3
1734123400000|2024-12-13 20:56:40|111.92|111.42|111.93|111.43|111.93|111.43|111.91|111.41|6
1734123410000|2024-12-13 20:56:50|111.95|111.45|111.96|111.46|111.97|111.47|111.94|111.44|8
1734123420000|2024-12-13 20:57:00|111.94|111.44|111.94|111.44|111.97|111.47|111.94|111.44|6
1734123430000|2024-12-13 20:57:10|111.95|111.45|111.95|111.45|111.97|111.47|111.94|111.44|5
1734123440000|2024-12-13 20:57:20|111.94|111.44|111.94|111.44|111.94|111.44|111.94|111.44|1
1734123450000|2024-12-13 20:57:30|111.96|111.46|111.94|111.44|111.96|111.46|111.94|111.44|2
1734123460000|2024-12-13 20:57:40|111.96|111.46|111.95|111.45|111.98|111.48|111.95|111.45|4
1734123470000|2024-12-13 20:57:50|111.97|111.47|111.95|111.45|111.97|111.47|111.95|111.45|4
1734123480000|2024-12-13 20:58:00|111.96|111.46|111.97|111.47|111.97|111.47|111.96|111.46|2
1734123490000|2024-12-13 20:58:10|111.95|111.45|111.95|111.45|111.95|111.45|111.95|111.45|1
1734123530000|2024-12-13 20:58:50|111.97|111.47|111.99|111.49|111.99|111.49|111.97|111.47|3
1734123540000|2024-12-13 20:59:00|112|111.5|112.04|111.54|112.04|111.54|112|111.5|4
1734123550000|2024-12-13 20:59:10|112.05|111.55|112.09|111.59|112.09|111.59|112.05|111.55|5
1734123570000|2024-12-13 20:59:30|112.13|111.63|112.14|111.64|112.14|111.64|112.13|111.63|2
1734123580000|2024-12-13 20:59:40|112.1|111.6|112.1|111.6|112.1|111.6|112.1|111.6|1
1734123600000|2024-12-13 21:00:00|112.11|111.61|112.06|111.56|112.11|111.61|112.06|111.56|5
1734123610000|2024-12-13 21:00:10|112.03|111.53|111.97|111.47|112.03|111.53|111.96|111.46|5
1734123620000|2024-12-13 21:00:20|111.94|111.44|111.94|111.44|111.94|111.44|111.91|111.41|5
1734123670000|2024-12-13 21:01:10|111.9|111.4|111.76|111.26|111.9|111.4|111.75|111.25|9
1734123680000|2024-12-13 21:01:20|111.78|111.28|111.67|111.17|111.78|111.28|111.67|111.17|4
1734123690000|2024-12-13 21:01:30|111.65|111.15|111.61|111.11|111.65|111.15|111.61|111.11|5
1734123710000|2024-12-13 21:01:50|111.62|111.12|111.66|111.16|111.66|111.16|111.62|111.12|6
1734123720000|2024-12-13 21:02:00|111.67|111.17|111.76|111.26|111.76|111.26|111.67|111.17|2
1734123730000|2024-12-13 21:02:10|111.77|111.27|111.77|111.27|111.77|111.27|111.77|111.27|1
1734123740000|2024-12-13 21:02:20|111.76|111.26|111.76|111.26|111.76|111.26|111.76|111.26|1
1734123750000|2024-12-13 21:02:30|111.77|111.27|111.75|111.25|111.77|111.27|111.74|111.24|6
1734123760000|2024-12-13 21:02:40|111.76|111.26|111.77|111.27|111.77|111.27|111.76|111.26|2
1734123780000|2024-12-13 21:03:00|111.78|111.28|111.78|111.28|111.78|111.28|111.78|111.28|1
1734123850000|2024-12-13 21:04:10|111.81|111.31|111.82|111.32|111.82|111.32|111.81|111.31|2
1734123870000|2024-12-13 21:04:30|111.84|111.34|111.84|111.34|111.84|111.34|111.84|111.34|1
1734123880000|2024-12-13 21:04:40|111.85|111.35|111.85|111.35|111.85|111.35|111.85|111.35|1
1734123890000|2024-12-13 21:04:50|111.86|111.36|111.86|111.36|111.86|111.36|111.86|111.36|1
1734123900000|2024-12-13 21:05:00|111.84|111.34|111.86|111.36|111.86|111.36|111.84|111.34|4
1734123910000|2024-12-13 21:05:10|111.87|111.37|111.87|111.37|111.87|111.37|111.87|111.37|1
1734123970000|2024-12-13 21:06:10|111.85|111.35|111.85|111.35|111.85|111.35|111.84|111.34|3
1734123980000|2024-12-13 21:06:20|111.84|111.34|111.86|111.36|111.86|111.36|111.84|111.34|3
1734124000000|2024-12-13 21:06:40|111.85|111.35|111.86|111.36|111.86|111.36|111.85|111.35|2
1734124010000|2024-12-13 21:06:50|111.85|111.35|111.8|111.3|111.86|111.36|111.8|111.3|8
1734124020000|2024-12-13 21:07:00|111.79|111.29|111.8|111.3|111.8|111.3|111.75|111.25|8
1734124030000|2024-12-13 21:07:10|111.82|111.32|111.83|111.33|111.83|111.33|111.82|111.32|4
1734124040000|2024-12-13 21:07:20|111.81|111.31|111.8|111.3|111.81|111.31|111.8|111.3|2
1734124050000|2024-12-13 21:07:30|111.77|111.27|111.76|111.26|111.78|111.28|111.76|111.26|6
1734124060000|2024-12-13 21:07:40|111.77|111.27|111.77|111.27|111.77|111.27|111.77|111.27|1
1734124070000|2024-12-13 21:07:50|111.76|111.26|111.7|111.2|111.77|111.27|111.7|111.2|6
1734124080000|2024-12-13 21:08:00|111.71|111.21|111.73|111.23|111.73|111.23|111.71|111.21|5
1734124090000|2024-12-13 21:08:10|111.74|111.24|111.75|111.25|111.75|111.25|111.74|111.24|2
1734124100000|2024-12-13 21:08:20|111.76|111.26|111.7|111.2|111.76|111.26|111.7|111.2|6
1734124120000|2024-12-13 21:08:40|111.71|111.21|111.72|111.22|111.72|111.22|111.71|111.21|2
1734124130000|2024-12-13 21:08:50|111.73|111.23|111.75|111.25|111.77|111.27|111.73|111.23|5
1734124150000|2024-12-13 21:09:10|111.74|111.24|111.7|111.2|111.74|111.24|111.7|111.2|9
1734124160000|2024-12-13 21:09:20|111.72|111.22|111.72|111.22|111.72|111.22|111.72|111.22|1
1734124170000|2024-12-13 21:09:30|111.71|111.21|111.7|111.2|111.71|111.21|111.7|111.2|4
1734124190000|2024-12-13 21:09:50|111.69|111.19|111.69|111.19|111.69|111.19|111.68|111.18|7
1734124200000|2024-12-13 21:10:00|111.7|111.2|111.68|111.18|111.7|111.2|111.68|111.18|2
1734124210000|2024-12-13 21:10:10|111.67|111.17|111.71|111.21|111.71|111.21|111.67|111.17|6
1734124220000|2024-12-13 21:10:20|111.7|111.2|111.7|111.2|111.7|111.2|111.7|111.2|1
1734124240000|2024-12-13 21:10:40|111.71|111.21|111.71|111.21|111.71|111.21|111.71|111.21|1
1734124250000|2024-12-13 21:10:50|111.72|111.22|111.7|111.2|111.72|111.22|111.7|111.2|5
1734124260000|2024-12-13 21:11:00|111.71|111.21|111.74|111.24|111.76|111.26|111.71|111.21|6
1734124270000|2024-12-13 21:11:10|111.72|111.22|111.72|111.22|111.73|111.23|111.72|111.22|5
1734124290000|2024-12-13 21:11:30|111.71|111.21|111.73|111.23|111.73|111.23|111.71|111.21|3
1734124300000|2024-12-13 21:11:40|111.74|111.24|111.75|111.25|111.75|111.25|111.74|111.24|2
1734124310000|2024-12-13 21:11:50|111.76|111.26|111.79|111.29|111.79|111.29|111.76|111.26|4
1734124340000|2024-12-13 21:12:20|111.78|111.28|111.78|111.28|111.78|111.28|111.78|111.28|1
1734124350000|2024-12-13 21:12:30|111.79|111.29|111.79|111.29|111.79|111.29|111.79|111.29|1
1734124420000|2024-12-13 21:13:40|111.78|111.28|111.78|111.28|111.78|111.28|111.78|111.28|1
1734124430000|2024-12-13 21:13:50|111.79|111.29|111.79|111.29|111.79|111.29|111.79|111.29|1
1734124500000|2024-12-13 21:15:00|111.8|111.3|111.81|111.31|111.81|111.31|111.8|111.3|2
1734124510000|2024-12-13 21:15:10|111.82|111.32|111.82|111.32|111.82|111.32|111.82|111.32|1
1734124520000|2024-12-13 21:15:20|111.83|111.33|111.87|111.37|111.87|111.37|111.83|111.33|4
1734124570000|2024-12-13 21:16:10|111.84|111.34|111.86|111.36|111.86|111.36|111.83|111.33|4
1734124580000|2024-12-13 21:16:20|111.84|111.34|111.83|111.33|111.84|111.34|111.83|111.33|2
1734124590000|2024-12-13 21:16:30|111.85|111.35|111.87|111.37|111.87|111.37|111.85|111.35|5
1734124760000|2024-12-13 21:19:20|111.86|111.36|111.87|111.37|111.87|111.37|111.86|111.36|2
1734124780000|2024-12-13 21:19:40|111.85|111.35|111.82|111.32|111.85|111.35|111.81|111.31|7
1734124790000|2024-12-13 21:19:50|111.81|111.31|111.82|111.32|111.82|111.32|111.81|111.31|6
1734124800000|2024-12-13 21:20:00|111.8|111.3|111.68|111.18|111.8|111.3|111.68|111.18|11
1734124810000|2024-12-13 21:20:10|111.69|111.19|111.68|111.18|111.7|111.2|111.68|111.18|4
1734124820000|2024-12-13 21:20:20|111.67|111.17|111.65|111.15|111.67|111.17|111.65|111.15|3
1734048000000|2024-12-13 00:00:00|112.57|112.07|112.63|112.13|112.63|112.13|112.57|112.07|11
1734048010000|2024-12-13 00:00:10|112.64|112.14|112.65|112.15|112.65|112.15|112.64|112.14|2
1734048020000|2024-12-13 00:00:20|112.64|112.14|112.59|112.09|112.64|112.14|112.59|112.09|9
1734048030000|2024-12-13 00:00:30|112.6|112.1|112.62|112.12|112.63|112.13|112.6|112.1|6
1734048040000|2024-12-13 00:00:40|112.61|112.11|112.6|112.1|112.62|112.12|112.58|112.08|5
1734048050000|2024-12-13 00:00:50|112.63|112.13|112.65|112.15|112.65|112.15|112.61|112.11|5
1734048060000|2024-12-13 00:01:00|112.64|112.14|112.61|112.11|112.64|112.14|112.58|112.08|16
1734048070000|2024-12-13 00:01:10|112.62|112.12|112.59|112.09|112.64|112.14|112.59|112.09|6
1734048080000|2024-12-13 00:01:20|112.6|112.1|112.6|112.1|112.61|112.11|112.6|112.1|3
1734048090000|2024-12-13 00:01:30|112.57|112.07|112.53|112.03|112.57|112.07|112.53|112.03|7
1734048100000|2024-12-13 00:01:40|112.52|112.02|112.54|112.04|112.54|112.04|112.51|112.01|4
1734048110000|2024-12-13 00:01:50|112.52|112.02|112.53|112.03|112.53|112.03|112.5|112|6
1734048120000|2024-12-13 00:02:00|112.5|112|112.51|112.01|112.52|112.02|112.48|111.98|11
1734048130000|2024-12-13 00:02:10|112.49|111.99|112.5|112|112.51|112.01|112.49|111.99|6
1734048140000|2024-12-13 00:02:20|112.52|112.02|112.54|112.04|112.57|112.07|112.52|112.02|8
1734048150000|2024-12-13 00:02:30|112.53|112.03|112.55|112.05|112.55|112.05|112.53|112.03|3
1734048160000|2024-12-13 00:02:40|112.6|112.1|112.65|112.15|112.65|112.15|112.6|112.1|2
1734048170000|2024-12-13 00:02:50|112.64|112.14|112.54|112.04|112.64|112.14|112.54|112.04|7
1734048180000|2024-12-13 00:03:00|112.55|112.05|112.6|112.1|112.6|112.1|112.55|112.05|11
1734048190000|2024-12-13 00:03:10|112.61|112.11|112.6|112.1|112.61|112.11|112.59|112.09|5
1734048200000|2024-12-13 00:03:20|112.61|112.11|112.61|112.11|112.61|112.11|112.52|112.02|12
1734048220000|2024-12-13 00:03:40|112.59|112.09|112.61|112.11|112.61|112.11|112.59|112.09|3
1734048230000|2024-12-13 00:03:50|112.62|112.12|112.62|112.12|112.62|112.12|112.62|112.12|1
1734048250000|2024-12-13 00:04:10|112.63|112.13|112.63|112.13|112.63|112.13|112.63|112.13|1
1734048260000|2024-12-13 00:04:20|112.65|112.15|112.69|112.19|112.69|112.19|112.65|112.15|5
1734048290000|2024-12-13 00:04:50|112.63|112.13|112.68|112.18|112.68|112.18|112.62|112.12|7
1734048300000|2024-12-13 00:05:00|112.67|112.17|112.65|112.15|112.67|112.17|112.65|112.15|3
1734048310000|2024-12-13 00:05:10|112.63|112.13|112.57|112.07|112.63|112.13|112.57|112.07|4
1734048320000|2024-12-13 00:05:20|112.56|112.06|112.52|112.02|112.57|112.07|112.52|112.02|6
1734048330000|2024-12-13 00:05:30|112.53|112.03|112.58|112.08|112.58|112.08|112.53|112.03|4
1734048350000|2024-12-13 00:05:50|112.6|112.1|112.62|112.12|112.62|112.12|112.6|112.1|2
1734048370000|2024-12-13 00:06:10|112.65|112.15|112.69|112.19|112.69|112.19|112.65|112.15|2
1734048380000|2024-12-13 00:06:20|112.71|112.21|112.79|112.29|112.79|112.29|112.71|112.21|2
1734048400000|2024-12-13 00:06:40|112.8|112.3|112.81|112.31|112.81|112.31|112.79|112.29|4
1734048410000|2024-12-13 00:06:50|112.82|112.32|112.8|112.3|112.82|112.32|112.8|112.3|3
1734048420000|2024-12-13 00:07:00|112.81|112.31|112.64|112.14|112.81|112.31|112.64|112.14|12
1734048430000|2024-12-13 00:07:10|112.63|112.13|112.67|112.17|112.67|112.17|112.59|112.09|12
1734048440000|2024-12-13 00:07:20|112.68|112.18|112.7|112.2|112.73|112.23|112.68|112.18|11
1734048450000|2024-12-13 00:07:30|112.71|112.21|112.71|112.21|112.71|112.21|112.71|112.21|1
1734048460000|2024-12-13 00:07:40|112.69|112.19|112.66|112.16|112.69|112.19|112.66|112.16|4
1734048470000|2024-12-13 00:07:50|112.67|112.17|112.7|112.2|112.7|112.2|112.67|112.17|4
1734048480000|2024-12-13 00:08:00|112.68|112.18|112.8|112.3|112.8|112.3|112.68|112.18|10
1734048490000|2024-12-13 00:08:10|112.81|112.31|112.83|112.33|112.85|112.35|112.81|112.31|4
1734048500000|2024-12-13 00:08:20|112.82|112.32|112.87|112.37|112.87|112.37|112.81|112.31|12
1734048510000|2024-12-13 00:08:30|112.9|112.4|112.9|112.4|112.9|112.4|112.9|112.4|1
1734048520000|2024-12-13 00:08:40|112.95|112.45|112.91|112.41|112.95|112.45|112.91|112.41|7
1734048530000|2024-12-13 00:08:50|112.9|112.4|112.86|112.36|112.9|112.4|112.86|112.36|5
1734048540000|2024-12-13 00:09:00|112.84|112.34|112.69|112.19|112.84|112.34|112.67|112.17|18
1734048550000|2024-12-13 00:09:10|112.67|112.17|112.68|112.18|112.69|112.19|112.67|112.17|6
1734048560000|2024-12-13 00:09:20|112.67|112.17|112.73|112.23|112.73|112.23|112.67|112.17|10
1734048570000|2024-12-13 00:09:30|112.75|112.25|112.74|112.24|112.77|112.27|112.74|112.24|6
1734048580000|2024-12-13 00:09:40|112.72|112.22|112.65|112.15|112.72|112.22|112.65|112.15|6
1734048590000|2024-12-13 00:09:50|112.63|112.13|112.74|112.24|112.74|112.24|112.63|112.13|12
1734048600000|2024-12-13 00:10:00|112.73|112.23|112.62|112.12|112.73|112.23|112.62|112.12|10
1734048610000|2024-12-13 00:10:10|112.6|112.1|112.55|112.05|112.6|112.1|112.55|112.05|8
1734048620000|2024-12-13 00:10:20|112.53|112.03|112.63|112.13|112.63|112.13|112.53|112.03|6
1734048630000|2024-12-13 00:10:30|112.65|112.15|112.63|112.13|112.65|112.15|112.61|112.11|5
1734048640000|2024-12-13 00:10:40|112.61|112.11|112.59|112.09|112.61|112.11|112.59|112.09|4
1734048650000|2024-12-13 00:10:50|112.58|112.08|112.58|112.08|112.58|112.08|112.58|112.08|1
1734048660000|2024-12-13 00:11:00|112.57|112.07|112.56|112.06|112.58|112.08|112.56|112.06|4
1734048670000|2024-12-13 00:11:10|112.57|112.07|112.64|112.14|112.64|112.14|112.57|112.07|7
1734048680000|2024-12-13 00:11:20|112.63|112.13|112.61|112.11|112.63|112.13|112.61|112.11|2
1734048690000|2024-12-13 00:11:30|112.6|112.1|112.61|112.11|112.61|112.11|112.59|112.09|4
1734048710000|2024-12-13 00:11:50|112.63|112.13|112.67|112.17|112.67|112.17|112.63|112.13|5
1734048720000|2024-12-13 00:12:00|112.66|112.16|112.62|112.12|112.66|112.16|112.62|112.12|3
1734048730000|2024-12-13 00:12:10|112.61|112.11|112.53|112.03|112.61|112.11|112.53|112.03|11
1734048740000|2024-12-13 00:12:20|112.52|112.02|112.46|111.96|112.53|112.03|112.46|111.96|6
1734048750000|2024-12-13 00:12:30|112.45|111.95|112.38|111.88|112.45|111.95|112.36|111.86|11
1734048760000|2024-12-13 00:12:40|112.37|111.87|112.31|111.81|112.37|111.87|112.3|111.8|6
1734048770000|2024-12-13 00:12:50|112.32|111.82|112.32|111.82|112.32|111.82|112.31|111.81|3
1734048780000|2024-12-13 00:13:00|112.33|111.83|112.3|111.8|112.33|111.83|112.3|111.8|5
1734048790000|2024-12-13 00:13:10|112.28|111.78|112.27|111.77|112.28|111.78|112.27|111.77|2
1734048800000|2024-12-13 00:13:20|112.28|111.78|112.28|111.78|112.28|111.78|112.28|111.78|1
1734048810000|2024-12-13 00:13:30|112.27|111.77|112.27|111.77|112.27|111.77|112.27|111.77|1
1734048830000|2024-12-13 00:13:50|112.26|111.76|112.16|111.66|112.26|111.76|112.16|111.66|3
1734048840000|2024-12-13 00:14:00|112.17|111.67|112.18|111.68|112.18|111.68|112.17|111.67|2
1734048870000|2024-12-13 00:14:30|112.23|111.73|112.29|111.79|112.29|111.79|112.23|111.73|3
1734048880000|2024-12-13 00:14:40|112.28|111.78|112.25|111.75|112.28|111.78|112.25|111.75|4
1734048890000|2024-12-13 00:14:50|112.23|111.73|112.21|111.71|112.23|111.73|112.18|111.68|5
1734048900000|2024-12-13 00:15:00|112.24|111.74|112.22|111.72|112.24|111.74|112.19|111.69|7
1734048910000|2024-12-13 00:15:10|112.23|111.73|112.21|111.71|112.25|111.75|112.21|111.71|5
1734048920000|2024-12-13 00:15:20|112.2|111.7|112.06|111.56|112.2|111.7|112.06|111.56|10
1734048930000|2024-12-13 00:15:30|112.07|111.57|111.97|111.47|112.07|111.57|111.96|111.46|12
1734048940000|2024-12-13 00:15:40|111.96|111.46|111.93|111.43|111.96|111.46|111.92|111.42|5
1734048950000|2024-12-13 00:15:50|111.95|111.45|112|111.5|112.01|111.51|111.95|111.45|6
1734048960000|2024-12-13 00:16:00|111.99|111.49|112.17|111.67|112.18|111.68|111.96|111.46|11
1734048970000|2024-12-13 00:16:10|112.15|111.65|112.13|111.63|112.15|111.65|112.11|111.61|7
1734048980000|2024-12-13 00:16:20|112.14|111.64|112.14|111.64|112.14|111.64|112.12|111.62|9
1734048990000|2024-12-13 00:16:30|112.15|111.65|112.17|111.67|112.2|111.7|112.15|111.65|5
1734049000000|2024-12-13 00:16:40|112.27|111.77|112.27|111.77|112.27|111.77|112.27|111.77|1
1734049010000|2024-12-13 00:16:50|112.28|111.78|112.28|111.78|112.28|111.78|112.28|111.78|1
1734049020000|2024-12-13 00:17:00|112.29|111.79|112.29|111.79|112.29|111.79|112.29|111.79|1
1734049030000|2024-12-13 00:17:10|112.32|111.82|112.36|111.86|112.36|111.86|112.32|111.82|2
1734049040000|2024-12-13 00:17:20|112.34|111.84|112.33|111.83|112.34|111.84|112.33|111.83|4
1734049050000|2024-12-13 00:17:30|112.32|111.82|112.31|111.81|112.32|111.82|112.29|111.79|5
1734049060000|2024-12-13 00:17:40|112.3|111.8|112.29|111.79|112.3|111.8|112.29|111.79|2
1734049070000|2024-12-13 00:17:50|112.24|111.74|112.24|111.74|112.24|111.74|112.17|111.67|7
1734049080000|2024-12-13 00:18:00|112.26|111.76|112.26|111.76|112.29|111.79|112.26|111.76|6
1734049090000|2024-12-13 00:18:10|112.25|111.75|112.31|111.81|112.36|111.86|112.25|111.75|11
1734049100000|2024-12-13 00:18:20|112.32|111.82|112.31|111.81|112.32|111.82|112.26|111.76|8
1734049110000|2024-12-13 00:18:30|112.33|111.83|112.36|111.86|112.36|111.86|112.33|111.83|5
1734049120000|2024-12-13 00:18:40|112.35|111.85|112.34|111.84|112.35|111.85|112.34|111.84|2
1734049130000|2024-12-13 00:18:50|112.36|111.86|112.38|111.88|112.39|111.89|112.35|111.85|6
1734049140000|2024-12-13 00:19:00|112.39|111.89|112.37|111.87|112.39|111.89|112.36|111.86|6
1734049150000|2024-12-13 00:19:10|112.38|111.88|112.39|111.89|112.39|111.89|112.38|111.88|2
1734049160000|2024-12-13 00:19:20|112.42|111.92|112.44|111.94|112.57|112.07|112.42|111.92|12
1734049170000|2024-12-13 00:19:30|112.43|111.93|112.53|112.03|112.53|112.03|112.43|111.93|7
1734049180000|2024-12-13 00:19:40|112.54|112.04|112.58|112.08|112.58|112.08|112.49|111.99|9
1734049230000|2024-12-13 00:20:30|112.6|112.1|112.62|112.12|112.62|112.12|112.6|112.1|2
1734049250000|2024-12-13 00:20:50|112.61|112.11|112.59|112.09|112.61|112.11|112.59|112.09|3
1734049270000|2024-12-13 00:21:10|112.58|112.08|112.62|112.12|112.62|112.12|112.58|112.08|6
1734049280000|2024-12-13 00:21:20|112.65|112.15|112.67|112.17|112.67|112.17|112.65|112.15|2
1734049310000|2024-12-13 00:21:50|112.66|112.16|112.66|112.16|112.67|112.17|112.66|112.16|7
1734049320000|2024-12-13 00:22:00|112.67|112.17|112.7|112.2|112.7|112.2|112.67|112.17|4
1734049330000|2024-12-13 00:22:10|112.71|112.21|112.71|112.21|112.71|112.21|112.71|112.21|1
1734049360000|2024-12-13 00:22:40|112.7|112.2|112.68|112.18|112.7|112.2|112.68|112.18|5
1734049370000|2024-12-13 00:22:50|112.67|112.17|112.65|112.15|112.67|112.17|112.65|112.15|2
1734049380000|2024-12-13 00:23:00|112.64|112.14|112.61|112.11|112.64|112.14|112.61|112.11|9
1734049390000|2024-12-13 00:23:10|112.6|112.1|112.56|112.06|112.6|112.1|112.55|112.05|5
1734049400000|2024-12-13 00:23:20|112.55|112.05|112.61|112.11|112.61|112.11|112.55|112.05|8
1734049410000|2024-12-13 00:23:30|112.6|112.1|112.6|112.1|112.6|112.1|112.6|112.1|1
1734049420000|2024-12-13 00:23:40|112.61|112.11|112.6|112.1|112.62|112.12|112.6|112.1|4
1734049430000|2024-12-13 00:23:50|112.59|112.09|112.61|112.11|112.61|112.11|112.57|112.07|6
1734049440000|2024-12-13 00:24:00|112.62|112.12|112.66|112.16|112.66|112.16|112.61|112.11|5
1734049450000|2024-12-13 00:24:10|112.65|112.15|112.66|112.16|112.66|112.16|112.64|112.14|4
1734049460000|2024-12-13 00:24:20|112.67|112.17|112.71|112.21|112.71|112.21|112.67|112.17|3
1734049470000|2024-12-13 00:24:30|112.72|112.22|112.87|112.37|112.91|112.41|112.72|112.22|9
1734049480000|2024-12-13 00:24:40|112.88|112.38|112.91|112.41|112.91|112.41|112.88|112.38|8
1734049490000|2024-12-13 00:24:50|112.92|112.42|112.92|112.42|112.93|112.43|112.91|112.41|5
1734049500000|2024-12-13 00:25:00|112.9|112.4|112.87|112.37|112.92|112.42|112.87|112.37|6
1734049510000|2024-12-13 00:25:10|112.9|112.4|112.93|112.43|112.93|112.43|112.9|112.4|2
1734049520000|2024-12-13 00:25:20|112.95|112.45|112.95|112.45|112.95|112.45|112.95|112.45|1
1734049530000|2024-12-13 00:25:30|112.98|112.48|112.98|112.48|112.98|112.48|112.98|112.48|1
1734049540000|2024-12-13 00:25:40|112.99|112.49|113.1|112.6|113.1|112.6|112.99|112.49|6
1734049560000|2024-12-13 00:26:00|113.12|112.62|113.24|112.74|113.27|112.77|113.12|112.62|12
1734049570000|2024-12-13 00:26:10|113.22|112.72|113.21|112.71|113.24|112.74|113.2|112.7|10
1734049580000|2024-12-13 00:26:20|113.18|112.68|113.18|112.68|113.22|112.72|113.16|112.66|10
1734049590000|2024-12-13 00:26:30|113.16|112.66|113.12|112.62|113.16|112.66|113.12|112.62|7
1734049600000|2024-12-13 00:26:40|113.13|112.63|113.06|112.56|113.13|112.63|113.06|112.56|7
1734049610000|2024-12-13 00:26:50|113.07|112.57|113.04|112.54|113.07|112.57|113.03|112.53|4
1734049620000|2024-12-13 00:27:00|113.03|112.53|112.99|112.49|113.03|112.53|112.99|112.49|9
1734049630000|2024-12-13 00:27:10|113.01|112.51|112.99|112.49|113.01|112.51|112.99|112.49|2
1734049640000|2024-12-13 00:27:20|112.95|112.45|112.9|112.4|112.95|112.45|112.9|112.4|2
1734049650000|2024-12-13 00:27:30|112.87|112.37|112.84|112.34|112.87|112.37|112.84|112.34|3
1734049660000|2024-12-13 00:27:40|112.82|112.32|112.8|112.3|112.84|112.34|112.8|112.3|5
1734049670000|2024-12-13 00:27:50|112.81|112.31|112.83|112.33|112.85|112.35|112.81|112.31|5
1734049680000|2024-12-13 00:28:00|112.81|112.31|112.7|112.2|112.81|112.31|112.68|112.18|13
1734049690000|2024-12-13 00:28:10|112.72|112.22|112.72|112.22|112.73|112.23|112.72|112.22|3
1734049700000|2024-12-13 00:28:20|112.71|112.21|112.7|112.2|112.71|112.21|112.7|112.2|2
1734049710000|2024-12-13 00:28:30|112.67|112.17|112.67|112.17|112.67|112.17|112.67|112.17|1
1734049720000|2024-12-13 00:28:40|112.61|112.11|112.62|112.12|112.62|112.12|112.59|112.09|7
1734049730000|2024-12-13 00:28:50|112.61|112.11|112.61|112.11|112.62|112.12|112.61|112.11|3
1734049740000|2024-12-13 00:29:00|112.63|112.13|112.66|112.16|112.66|112.16|112.63|112.13|7
1734049750000|2024-12-13 00:29:10|112.67|112.17|112.69|112.19|112.69|112.19|112.67|112.17|3
1734049770000|2024-12-13 00:29:30|112.67|112.17|112.69|112.19|112.69|112.19|112.67|112.17|3
1734049800000|2024-12-13 00:30:00|112.68|112.18|112.78|112.28|112.78|112.28|112.68|112.18|4
1734049810000|2024-12-13 00:30:10|112.77|112.27|112.76|112.26|112.77|112.27|112.76|112.26|2
1734049820000|2024-12-13 00:30:20|112.7|112.2|112.68|112.18|112.7|112.2|112.64|112.14|4
1734049830000|2024-12-13 00:30:30|112.66|112.16|112.67|112.17|112.67|112.17|112.65|112.15|6
1734049840000|2024-12-13 00:30:40|112.66|112.16|112.64|112.14|112.66|112.16|112.64|112.14|3
1734049850000|2024-12-13 00:30:50|112.65|112.15|112.69|112.19|112.69|112.19|112.65|112.15|4
1734049860000|2024-12-13 00:31:00|112.68|112.18|112.65|112.15|112.68|112.18|112.64|112.14|8
1734049870000|2024-12-13 00:31:10|112.64|112.14|112.66|112.16|112.67|112.17|112.64|112.14|5
1734049880000|2024-12-13 00:31:20|112.67|112.17|112.68|112.18|112.68|112.18|112.65|112.15|7
1734049890000|2024-12-13 00:31:30|112.66|112.16|112.62|112.12|112.66|112.16|112.62|112.12|4
1734049900000|2024-12-13 00:31:40|112.61|112.11|112.54|112.04|112.61|112.11|112.53|112.03|9
1734049910000|2024-12-13 00:31:50|112.55|112.05|112.56|112.06|112.57|112.07|112.55|112.05|4
1734049920000|2024-12-13 00:32:00|112.55|112.05|112.54|112.04|112.55|112.05|112.54|112.04|2
1734049930000|2024-12-13 00:32:10|112.53|112.03|112.48|111.98|112.53|112.03|112.45|111.95|9
1734049940000|2024-12-13 00:32:20|112.47|111.97|112.52|112.02|112.52|112.02|112.47|111.97|3
1734049950000|2024-12-13 00:32:30|112.53|112.03|112.57|112.07|112.57|112.07|112.53|112.03|5
1734049960000|2024-12-13 00:32:40|112.56|112.06|112.54|112.04|112.57|112.07|112.54|112.04|5
1734049970000|2024-12-13 00:32:50|112.53|112.03|112.53|112.03|112.53|112.03|112.53|112.03|1
1734049980000|2024-12-13 00:33:00|112.54|112.04|112.57|112.07|112.58|112.08|112.54|112.04|5
1734049990000|2024-12-13 00:33:10|112.58|112.08|112.58|112.08|112.58|112.08|112.58|112.08|1
1734050050000|2024-12-13 00:34:10|112.6|112.1|112.62|112.12|112.62|112.12|112.6|112.1|2
1734050060000|2024-12-13 00:34:20|112.67|112.17|112.71|112.21|112.71|112.21|112.67|112.17|2
1734050120000|2024-12-13 00:35:20|112.72|112.22|112.81|112.31|112.81|112.31|112.72|112.22|7
1734050140000|2024-12-13 00:35:40|112.8|112.3|112.79|112.29|112.8|112.3|112.79|112.29|2
1734050150000|2024-12-13 00:35:50|112.8|112.3|112.8|112.3|112.8|112.3|112.77|112.27|9
1734050160000|2024-12-13 00:36:00|112.81|112.31|112.86|112.36|112.86|112.36|112.81|112.31|4
1734050170000|2024-12-13 00:36:10|112.85|112.35|112.77|112.27|112.85|112.35|112.76|112.26|6
1734050180000|2024-12-13 00:36:20|112.78|112.28|112.78|112.28|112.8|112.3|112.78|112.28|5
1734050190000|2024-12-13 00:36:30|112.77|112.27|112.79|112.29|112.79|112.29|112.77|112.27|3
1734050200000|2024-12-13 00:36:40|112.78|112.28|112.72|112.22|112.78|112.28|112.72|112.22|6
1734050210000|2024-12-13 00:36:50|112.71|112.21|112.68|112.18|112.71|112.21|112.67|112.17|5
1734050220000|2024-12-13 00:37:00|112.69|112.19|112.76|112.26|112.76|112.26|112.69|112.19|10
1734050230000|2024-12-13 00:37:10|112.75|112.25|112.69|112.19|112.75|112.25|112.69|112.19|5
1734050240000|2024-12-13 00:37:20|112.68|112.18|112.67|112.17|112.71|112.21|112.67|112.17|5
1734050250000|2024-12-13 00:37:30|112.68|112.18|112.75|112.25|112.75|112.25|112.68|112.18|8
1734050270000|2024-12-13 00:37:50|112.74|112.24|112.61|112.11|112.74|112.24|112.61|112.11|11
1734050280000|2024-12-13 00:38:00|112.6|112.1|112.49|111.99|112.6|112.1|112.49|111.99|9
1734050290000|2024-12-13 00:38:10|112.47|111.97|112.46|111.96|112.47|111.97|112.46|111.96|2
1734050300000|2024-12-13 00:38:20|112.49|111.99|112.44|111.94|112.49|111.99|112.44|111.94|7
1734050310000|2024-12-13 00:38:30|112.43|111.93|112.42|111.92|112.43|111.93|112.41|111.91|3
1734050320000|2024-12-13 00:38:40|112.41|111.91|112.41|111.91|112.41|111.91|112.38|111.88|6
1734050330000|2024-12-13 00:38:50|112.42|111.92|112.43|111.93|112.43|111.93|112.42|111.92|2
1734050340000|2024-12-13 00:39:00|112.44|111.94|112.5|112|112.5|112|112.43|111.93|9
1734050350000|2024-12-13 00:39:10|112.51|112.01|112.5|112|112.51|112.01|112.48|111.98|5
1734050360000|2024-12-13 00:39:20|112.51|112.01|112.54|112.04|112.54|112.04|112.51|112.01|4
1734050380000|2024-12-13 00:39:40|112.58|112.08|112.64|112.14|112.64|112.14|112.58|112.08|3
1734050390000|2024-12-13 00:39:50|112.62|112.12|112.63|112.13|112.63|112.13|112.62|112.12|2
1734050400000|2024-12-13 00:40:00|112.65|112.15|112.65|112.15|112.65|112.15|112.65|112.15|1
1734050420000|2024-12-13 00:40:20|112.67|112.17|112.73|112.23|112.73|112.23|112.67|112.17|5
1734050430000|2024-12-13 00:40:30|112.74|112.24|112.76|112.26|112.76|112.26|112.74|112.24|2
1734050470000|2024-12-13 00:41:10|112.75|112.25|112.75|112.25|112.75|112.25|112.75|112.25|1
1734050480000|2024-12-13 00:41:20|112.74|112.24|112.71|112.21|112.74|112.24|112.71|112.21|3
1734050490000|2024-12-13 00:41:30|112.69|112.19|112.74|112.24|112.74|112.24|112.69|112.19|5
1734050500000|2024-12-13 00:41:40|112.71|112.21|112.69|112.19|112.71|112.21|112.69|112.19|2
1734050510000|2024-12-13 00:41:50|112.67|112.17|112.66|112.16|112.67|112.17|112.66|112.16|2
1734050520000|2024-12-13 00:42:00|112.65|112.15|112.68|112.18|112.69|112.19|112.65|112.15|4
1734050530000|2024-12-13 00:42:10|112.67|112.17|112.69|112.19|112.69|112.19|112.67|112.17|3
1734050540000|2024-12-13 00:42:20|112.76|112.26|112.74|112.24|112.76|112.26|112.74|112.24|2
1734050550000|2024-12-13 00:42:30|112.73|112.23|112.68|112.18|112.73|112.23|112.68|112.18|10
1734050560000|2024-12-13 00:42:40|112.69|112.19|112.66|112.16|112.69|112.19|112.66|112.16|3
1734050580000|2024-12-13 00:43:00|112.67|112.17|112.71|112.21|112.71|112.21|112.67|112.17|4
1734050590000|2024-12-13 00:43:10|112.7|112.2|112.74|112.24|112.75|112.25|112.7|112.2|4
1734050610000|2024-12-13 00:43:30|112.75|112.25|112.75|112.25|112.75|112.25|112.74|112.24|7
1734050620000|2024-12-13 00:43:40|112.73|112.23|112.69|112.19|112.73|112.23|112.69|112.19|4
1734050630000|2024-12-13 00:43:50|112.7|112.2|112.71|112.21|112.71|112.21|112.7|112.2|2
1734050640000|2024-12-13 00:44:00|112.7|112.2|112.64|112.14|112.7|112.2|112.64|112.14|5
1734050650000|2024-12-13 00:44:10|112.66|112.16|112.69|112.19|112.69|112.19|112.65|112.15|6
1734050660000|2024-12-13 00:44:20|112.71|112.21|112.72|112.22|112.72|112.22|112.71|112.21|2
1734050670000|2024-12-13 00:44:30|112.7|112.2|112.67|112.17|112.7|112.2|112.67|112.17|4
1734050680000|2024-12-13 00:44:40|112.66|112.16|112.65|112.15|112.67|112.17|112.65|112.15|5
1734050690000|2024-12-13 00:44:50|112.63|112.13|112.62|112.12|112.64|112.14|112.6|112.1|7
1734050700000|2024-12-13 00:45:00|112.64|112.14|112.68|112.18|112.68|112.18|112.64|112.14|3
1734050710000|2024-12-13 00:45:10|112.7|112.2|112.74|112.24|112.74|112.24|112.7|112.2|5
1734050720000|2024-12-13 00:45:20|112.75|112.25|112.83|112.33|112.83|112.33|112.75|112.25|6
1734050730000|2024-12-13 00:45:30|112.82|112.32|112.77|112.27|112.82|112.32|112.77|112.27|6
1734050740000|2024-12-13 00:45:40|112.79|112.29|112.76|112.26|112.81|112.31|112.75|112.25|7
1734050750000|2024-12-13 00:45:50|112.75|112.25|112.78|112.28|112.78|112.28|112.75|112.25|3
1734050760000|2024-12-13 00:46:00|112.79|112.29|112.75|112.25|112.81|112.31|112.75|112.25|5
1734050770000|2024-12-13 00:46:10|112.73|112.23|112.66|112.16|112.73|112.23|112.64|112.14|8
1734050780000|2024-12-13 00:46:20|112.65|112.15|112.72|112.22|112.73|112.23|112.65|112.15|6
1734050790000|2024-12-13 00:46:30|112.73|112.23|112.68|112.18|112.73|112.23|112.68|112.18|7
1734050800000|2024-12-13 00:46:40|112.67|112.17|112.6|112.1|112.67|112.17|112.6|112.1|6
1734050810000|2024-12-13 00:46:50|112.59|112.09|112.6|112.1|112.62|112.12|112.55|112.05|9
1734050820000|2024-12-13 00:47:00|112.58|112.08|112.4|111.9|112.58|112.08|112.38|111.88|13
1734050830000|2024-12-13 00:47:10|112.41|111.91|112.38|111.88|112.41|111.91|112.38|111.88|3
1734050840000|2024-12-13 00:47:20|112.39|111.89|112.4|111.9|112.4|111.9|112.39|111.89|2
1734050860000|2024-12-13 00:47:40|112.39|111.89|112.39|111.89|112.39|111.89|112.39|111.89|1
1734050870000|2024-12-13 00:47:50|112.38|111.88|112.38|111.88|112.38|111.88|112.38|111.88|1
1734050880000|2024-12-13 00:48:00|112.39|111.89|112.4|111.9|112.4|111.9|112.39|111.89|2
1734050890000|2024-12-13 00:48:10|112.39|111.89|112.39|111.89|112.39|111.89|112.38|111.88|3
1734050900000|2024-12-13 00:48:20|112.38|111.88|112.38|111.88|112.39|111.89|112.38|111.88|3
1734050920000|2024-12-13 00:48:40|112.35|111.85|112.27|111.77|112.35|111.85|112.24|111.74|6
1734050930000|2024-12-13 00:48:50|112.28|111.78|112.33|111.83|112.33|111.83|112.28|111.78|4
1734050940000|2024-12-13 00:49:00|112.32|111.82|112.32|111.82|112.32|111.82|112.32|111.82|1
1734050950000|2024-12-13 00:49:10|112.31|111.81|112.22|111.72|112.31|111.81|112.22|111.72|8
1734050960000|2024-12-13 00:49:20|112.19|111.69|112.19|111.69|112.19|111.69|112.19|111.69|1
1734050970000|2024-12-13 00:49:30|112.21|111.71|112.22|111.72|112.22|111.72|112.2|111.7|4
1734050980000|2024-12-13 00:49:40|112.21|111.71|112.14|111.64|112.21|111.71|112.14|111.64|4
1734050990000|2024-12-13 00:49:50|112.11|111.61|112.09|111.59|112.11|111.61|112.09|111.59|2
1734051020000|2024-12-13 00:50:20|112.1|111.6|112.1|111.6|112.1|111.6|112.1|111.6|1
1734051030000|2024-12-13 00:50:30|112.11|111.61|112.09|111.59|112.11|111.61|112.09|111.59|3
1734051040000|2024-12-13 00:50:40|112.1|111.6|112.09|111.59|112.1|111.6|112.09|111.59|2
1734051050000|2024-12-13 00:50:50|112.08|111.58|112.08|111.58|112.08|111.58|112.08|111.58|1
1734051100000|2024-12-13 00:51:40|112.06|111.56|111.98|111.48|112.06|111.56|111.98|111.48|4
1734051120000|2024-12-13 00:52:00|111.99|111.49|112.03|111.53|112.03|111.53|111.99|111.49|5
1734051150000|2024-12-13 00:52:30|112.04|111.54|112.08|111.58|112.08|111.58|112.04|111.54|7
1734051160000|2024-12-13 00:52:40|112.07|111.57|112.08|111.58|112.08|111.58|112.07|111.57|2
1734051180000|2024-12-13 00:53:00|112.1|111.6|112.17|111.67|112.17|111.67|112.1|111.6|6
1734051190000|2024-12-13 00:53:10|112.18|111.68|112.19|111.69|112.19|111.69|112.18|111.68|2
1734051200000|2024-12-13 00:53:20|112.2|111.7|112.24|111.74|112.24|111.74|112.2|111.7|4
1734051210000|2024-12-13 00:53:30|112.27|111.77|112.29|111.79|112.29|111.79|112.27|111.77|2
1734051240000|2024-12-13 00:54:00|112.32|111.82|112.34|111.84|112.34|111.84|112.32|111.82|3
1734051250000|2024-12-13 00:54:10|112.33|111.83|112.29|111.79|112.33|111.83|112.29|111.79|5
1734051260000|2024-12-13 00:54:20|112.27|111.77|112.24|111.74|112.27|111.77|112.24|111.74|7
1734051270000|2024-12-13 00:54:30|112.25|111.75|112.25|111.75|112.25|111.75|112.24|111.74|3
1734051280000|2024-12-13 00:54:40|112.24|111.74|112.24|111.74|112.24|111.74|112.24|111.74|1
1734051290000|2024-12-13 00:54:50|112.23|111.73|112.22|111.72|112.23|111.73|112.22|111.72|2
1734051300000|2024-12-13 00:55:00|112.23|111.73|112.23|111.73|112.23|111.73|112.23|111.73|1
1734051310000|2024-12-13 00:55:10|112.24|111.74|112.25|111.75|112.25|111.75|112.24|111.74|2
1734051320000|2024-12-13 00:55:20|112.24|111.74|112.23|111.73|112.24|111.74|112.23|111.73|2
1734051330000|2024-12-13 00:55:30|112.22|111.72|112.2|111.7|112.22|111.72|112.14|111.64|7
1734051340000|2024-12-13 00:55:40|112.19|111.69|112.18|111.68|112.19|111.69|112.18|111.68|2
1734051360000|2024-12-13 00:56:00|112.19|111.69|112.2|111.7|112.2|111.7|112.19|111.69|2
1734051370000|2024-12-13 00:56:10|112.19|111.69|112.14|111.64|112.19|111.69|112.14|111.64|3
1734051410000|2024-12-13 00:56:50|112.15|111.65|112.15|111.65|112.16|111.66|112.15|111.65|3
1734051420000|2024-12-13 00:57:00|112.14|111.64|112.14|111.64|112.15|111.65|112.14|111.64|3
1734051450000|2024-12-13 00:57:30|112.15|111.65|112.15|111.65|112.15|111.65|112.15|111.65|1
1734051460000|2024-12-13 00:57:40|112.14|111.64|112.14|111.64|112.14|111.64|112.14|111.64|1
1734051500000|2024-12-13 00:58:20|112.15|111.65|112.15|111.65|112.15|111.65|112.15|111.65|1
1734051510000|2024-12-13 00:58:30|112.14|111.64|112.14|111.64|112.15|111.65|112.14|111.64|3
1734051530000|2024-12-13 00:58:50|112.15|111.65|112.15|111.65|112.15|111.65|112.14|111.64|5
1734051540000|2024-12-13 00:59:00|112.14|111.64|112.14|111.64|112.14|111.64|112.14|111.64|1
1734051590000|2024-12-13 00:59:50|112.13|111.63|112.13|111.63|112.13|111.63|112.13|111.63|1
1734051600000|2024-12-13 01:00:00|112.11|111.61|112.08|111.58|112.11|111.61|112.08|111.58|2
1734051610000|2024-12-13 01:00:10|112.06|111.56|112.03|111.53|112.06|111.56|112.03|111.53|2
1734051620000|2024-12-13 01:00:20|112.01|111.51|111.98|111.48|112.01|111.51|111.98|111.48|2
1734051640000|2024-12-13 01:00:40|111.93|111.43|111.86|111.36|111.93|111.43|111.86|111.36|5
1734051650000|2024-12-13 01:00:50|111.83|111.33|111.8|111.3|111.83|111.33|111.8|111.3|2
1734051660000|2024-12-13 01:01:00|111.77|111.27|111.75|111.25|111.77|111.27|111.75|111.25|2
1734051670000|2024-12-13 01:01:10|111.7|111.2|111.7|111.2|111.7|111.2|111.7|111.2|1
1734051720000|2024-12-13 01:02:00|111.71|111.21|111.75|111.25|111.75|111.25|111.71|111.21|5
1734051740000|2024-12-13 01:02:20|111.74|111.24|111.73|111.23|111.74|111.24|111.72|111.22|4
1734051750000|2024-12-13 01:02:30|111.72|111.22|111.7|111.2|111.72|111.22|111.7|111.2|2
1734051770000|2024-12-13 01:02:50|111.67|111.17|111.59|111.09|111.67|111.17|111.59|111.09|4
1734051780000|2024-12-13 01:03:00|111.58|111.08|111.54|111.04|111.58|111.08|111.53|111.03|5
1734051790000|2024-12-13 01:03:10|111.52|111.02|111.47|110.97|111.52|111.02|111.47|110.97|3
1734051800000|2024-12-13 01:03:20|111.46|110.96|111.45|110.95|111.46|110.96|111.45|110.95|2
1734051810000|2024-12-13 01:03:30|111.4|110.9|111.39|110.89|111.4|110.9|111.39|110.89|2
1734051820000|2024-12-13 01:03:40|111.38|110.88|111.28|110.78|111.38|110.88|111.28|110.78|2
1734051840000|2024-12-13 01:04:00|111.29|110.79|111.3|110.8|111.3|110.8|111.28|110.78|4
1734051850000|2024-12-13 01:04:10|111.28|110.78|111.29|110.79|111.29|110.79|111.28|110.78|2
1734051860000|2024-12-13 01:04:20|111.28|110.78|111.29|110.79|111.29|110.79|111.28|110.78|4
1734051870000|2024-12-13 01:04:30|111.31|110.81|111.35|110.85|111.35|110.85|111.31|110.81|5
1734051880000|2024-12-13 01:04:40|111.34|110.84|111.28|110.78|111.34|110.84|111.28|110.78|4
1734051890000|2024-12-13 01:04:50|111.27|110.77|111.15|110.65|111.27|110.77|111.15|110.65|3
1734051900000|2024-12-13 01:05:00|111.17|110.67|111.13|110.63|111.18|110.68|111.13|110.63|6
1734051910000|2024-12-13 01:05:10|111.16|110.66|111.18|110.68|111.19|110.69|111.16|110.66|5
1734051920000|2024-12-13 01:05:20|111.19|110.69|111.27|110.77|111.27|110.77|111.19|110.69|5
1734051930000|2024-12-13 01:05:30|111.26|110.76|111.25|110.75|111.27|110.77|111.25|110.75|5
1734051940000|2024-12-13 01:05:40|111.26|110.76|111.27|110.77|111.27|110.77|111.25|110.75|3
1734051950000|2024-12-13 01:05:50|111.31|110.81|111.39|110.89|111.39|110.89|111.31|110.81|3
1734051960000|2024-12-13 01:06:00|111.42|110.92|111.55|111.05|111.55|111.05|111.42|110.92|7
1734051970000|2024-12-13 01:06:10|111.59|111.09|111.63|111.13|111.67|111.17|111.59|111.09|7
1734051980000|2024-12-13 01:06:20|111.62|111.12|111.53|111.03|111.62|111.12|111.53|111.03|9
1734051990000|2024-12-13 01:06:30|111.52|111.02|111.39|110.89|111.52|111.02|111.39|110.89|14
1734052000000|2024-12-13 01:06:40|111.4|110.9|111.49|110.99|111.49|110.99|111.39|110.89|9
1734052010000|2024-12-13 01:06:50|111.51|111.01|111.55|111.05|111.55|111.05|111.51|111.01|6
1734052020000|2024-12-13 01:07:00|111.56|111.06|111.6|111.1|111.6|111.1|111.56|111.06|3
1734052030000|2024-12-13 01:07:10|111.59|111.09|111.57|111.07|111.59|111.09|111.57|111.07|3
1734052040000|2024-12-13 01:07:20|111.56|111.06|111.54|111.04|111.57|111.07|111.53|111.03|5
1734052050000|2024-12-13 01:07:30|111.56|111.06|111.45|110.95|111.56|111.06|111.45|110.95|8
1734052060000|2024-12-13 01:07:40|111.44|110.94|111.43|110.93|111.46|110.96|111.42|110.92|10
1734052070000|2024-12-13 01:07:50|111.42|110.92|111.32|110.82|111.42|110.92|111.32|110.82|9
1734052080000|2024-12-13 01:08:00|111.33|110.83|111.36|110.86|111.37|110.87|111.32|110.82|7
1734052090000|2024-12-13 01:08:10|111.33|110.83|111.24|110.74|111.33|110.83|111.24|110.74|7
1734052100000|2024-12-13 01:08:20|111.25|110.75|111.24|110.74|111.26|110.76|111.24|110.74|7
1734052140000|2024-12-13 01:09:00|111.22|110.72|111.19|110.69|111.22|110.72|111.19|110.69|2
1734052150000|2024-12-13 01:09:10|111.2|110.7|111.21|110.71|111.21|110.71|111.2|110.7|2
1734052160000|2024-12-13 01:09:20|111.19|110.69|111.19|110.69|111.21|110.71|111.19|110.69|5
1734052180000|2024-12-13 01:09:40|111.17|110.67|111.05|110.55|111.17|110.67|111.05|110.55|6
1734052200000|2024-12-13 01:10:00|111.06|110.56|111.05|110.55|111.07|110.57|111.05|110.55|5
1734052210000|2024-12-13 01:10:10|111.06|110.56|111.09|110.59|111.09|110.59|111.06|110.56|3
1734052220000|2024-12-13 01:10:20|111.08|110.58|111.05|110.55|111.09|110.59|111.05|110.55|7
1734052230000|2024-12-13 01:10:30|111.06|110.56|111.09|110.59|111.09|110.59|111.06|110.56|3
1734052240000|2024-12-13 01:10:40|111.08|110.58|111.09|110.59|111.09|110.59|111.07|110.57|5
1734052280000|2024-12-13 01:11:20|111.07|110.57|110.98|110.48|111.07|110.57|110.98|110.48|7
1734052290000|2024-12-13 01:11:30|110.99|110.49|111.02|110.52|111.02|110.52|110.98|110.48|8
1734052300000|2024-12-13 01:11:40|111.03|110.53|111.02|110.52|111.03|110.53|111|110.5|7
1734052310000|2024-12-13 01:11:50|111.05|110.55|111.09|110.59|111.09|110.59|111.05|110.55|2
1734052320000|2024-12-13 01:12:00|111.1|110.6|111.23|110.73|111.23|110.73|111.1|110.6|6
1734052330000|2024-12-13 01:12:10|111.2|110.7|111.21|110.71|111.21|110.71|111.18|110.68|6
1734052340000|2024-12-13 01:12:20|111.17|110.67|111.2|110.7|111.2|110.7|111.17|110.67|6
1734052350000|2024-12-13 01:12:30|111.23|110.73|111.23|110.73|111.23|110.73|111.23|110.73|1
1734052380000|2024-12-13 01:13:00|111.17|110.67|111.12|110.62|111.17|110.67|111.11|110.61|3
1734052390000|2024-12-13 01:13:10|111.13|110.63|111.17|110.67|111.17|110.67|111.13|110.63|5
1734052400000|2024-12-13 01:13:20|111.18|110.68|111.16|110.66|111.18|110.68|111.16|110.66|5
1734052410000|2024-12-13 01:13:30|111.15|110.65|111.12|110.62|111.15|110.65|111.12|110.62|4
1734052420000|2024-12-13 01:13:40|111.14|110.64|111.17|110.67|111.17|110.67|111.14|110.64|3
1734052430000|2024-12-13 01:13:50|111.16|110.66|111.14|110.64|111.16|110.66|111.14|110.64|2
1734052440000|2024-12-13 01:14:00|111.15|110.65|111.14|110.64|111.15|110.65|111.13|110.63|4
1734052450000|2024-12-13 01:14:10|111.13|110.63|111.12|110.62|111.13|110.63|111.12|110.62|2
1734052460000|2024-12-13 01:14:20|111.11|110.61|111.08|110.58|111.11|110.61|111.08|110.58|2
1734052470000|2024-12-13 01:14:30|111.06|110.56|111.03|110.53|111.06|110.56|111.03|110.53|2
1734052480000|2024-12-13 01:14:40|111.04|110.54|111.05|110.55|111.05|110.55|111.04|110.54|2
1734052490000|2024-12-13 01:14:50|111.03|110.53|110.94|110.44|111.03|110.53|110.94|110.44|5
1734052500000|2024-12-13 01:15:00|110.95|110.45|111.05|110.55|111.07|110.57|110.95|110.45|5
1734052510000|2024-12-13 01:15:10|111.07|110.57|110.99|110.49|111.07|110.57|110.99|110.49|7
1734052520000|2024-12-13 01:15:20|110.98|110.48|110.91|110.41|110.98|110.48|110.91|110.41|6
1734052530000|2024-12-13 01:15:30|110.88|110.38|110.82|110.32|110.88|110.38|110.82|110.32|3
1734052560000|2024-12-13 01:16:00|110.78|110.28|110.66|110.16|110.78|110.28|110.65|110.15|7
1734052570000|2024-12-13 01:16:10|110.65|110.15|110.54|110.04|110.65|110.15|110.54|110.04|13
1734052600000|2024-12-13 01:16:40|110.49|109.99|110.48|109.98|110.51|110.01|110.47|109.97|6
1734052610000|2024-12-13 01:16:50|110.47|109.97|110.47|109.97|110.51|110.01|110.47|109.97|6
1734052620000|2024-12-13 01:17:00|110.51|110.01|110.51|110.01|110.51|110.01|110.49|109.99|5
1734052630000|2024-12-13 01:17:10|110.53|110.03|110.54|110.04|110.54|110.04|110.53|110.03|2
1734052660000|2024-12-13 01:17:40|110.55|110.05|110.62|110.12|110.63|110.13|110.55|110.05|3
1734052670000|2024-12-13 01:17:50|110.61|110.11|110.45|109.95|110.61|110.11|110.45|109.95|14
1734052680000|2024-12-13 01:18:00|110.44|109.94|110.43|109.93|110.44|109.94|110.43|109.93|2
1734052690000|2024-12-13 01:18:10|110.42|109.92|110.42|109.92|110.43|109.93|110.41|109.91|5
1734052700000|2024-12-13 01:18:20|110.43|109.93|110.42|109.92|110.44|109.94|110.42|109.92|3
1734052720000|2024-12-13 01:18:40|110.45|109.95|110.41|109.91|110.47|109.97|110.41|109.91|8
1734052730000|2024-12-13 01:18:50|110.38|109.88|110.37|109.87|110.38|109.88|110.37|109.87|2
1734052740000|2024-12-13 01:19:00|110.36|109.86|110.02|109.52|110.38|109.88|110.02|109.52|14
1734052750000|2024-12-13 01:19:10|109.99|109.49|109.97|109.47|109.99|109.49|109.97|109.47|3
1734052760000|2024-12-13 01:19:20|109.99|109.49|110.02|109.52|110.02|109.52|109.99|109.49|6
1734052780000|2024-12-13 01:19:40|110.03|109.53|110.06|109.56|110.06|109.56|110.02|109.52|5
1734052790000|2024-12-13 01:19:50|110.07|109.57|110.03|109.53|110.07|109.57|110.03|109.53|6
1734052800000|2024-12-13 01:20:00|110.04|109.54|110.06|109.56|110.07|109.57|110.03|109.53|11
1734052810000|2024-12-13 01:20:10|110.05|109.55|110.03|109.53|110.05|109.55|110.03|109.53|3
1734052820000|2024-12-13 01:20:20|110.02|109.52|110.02|109.52|110.02|109.52|110.02|109.52|1
1734052840000|2024-12-13 01:20:40|110|109.5|110.07|109.57|110.08|109.58|109.99|109.49|9
1734052850000|2024-12-13 01:20:50|110.06|109.56|109.98|109.48|110.06|109.56|109.98|109.48|8
1734052870000|2024-12-13 01:21:10|110|109.5|109.94|109.44|110.02|109.52|109.94|109.44|8
1734052880000|2024-12-13 01:21:20|109.89|109.39|109.82|109.32|109.89|109.39|109.82|109.32|7
1734052890000|2024-12-13 01:21:30|109.83|109.33|109.82|109.32|109.83|109.33|109.82|109.32|4
1734052900000|2024-12-13 01:21:40|109.81|109.31|109.77|109.27|109.81|109.31|109.74|109.24|9
1734052910000|2024-12-13 01:21:50|109.76|109.26|109.73|109.23|109.78|109.28|109.72|109.22|8
1734052920000|2024-12-13 01:22:00|109.75|109.25|109.72|109.22|109.76|109.26|109.72|109.22|8
1734052930000|2024-12-13 01:22:10|109.7|109.2|109.66|109.16|109.7|109.2|109.6|109.1|11
1734052940000|2024-12-13 01:22:20|109.69|109.19|109.64|109.14|109.74|109.24|109.64|109.14|9
1734052950000|2024-12-13 01:22:30|109.65|109.15|109.7|109.2|109.75|109.25|109.65|109.15|12
1734052960000|2024-12-13 01:22:40|109.69|109.19|109.67|109.17|109.69|109.19|109.64|109.14|7
1734052970000|2024-12-13 01:22:50|109.68|109.18|109.68|109.18|109.68|109.18|109.68|109.18|1
1734052980000|2024-12-13 01:23:00|109.69|109.19|109.92|109.42|109.92|109.42|109.69|109.19|15
1734052990000|2024-12-13 01:23:10|109.91|109.41|109.91|109.41|109.92|109.42|109.9|109.4|6
1734053000000|2024-12-13 01:23:20|109.92|109.42|109.85|109.35|109.92|109.42|109.85|109.35|9
1734053010000|2024-12-13 01:23:30|109.84|109.34|109.86|109.36|109.88|109.38|109.83|109.33|7
1734053020000|2024-12-13 01:23:40|109.85|109.35|109.91|109.41|109.91|109.41|109.85|109.35|5
1734053030000|2024-12-13 01:23:50|109.9|109.4|109.81|109.31|109.9|109.4|109.81|109.31|10
1734053040000|2024-12-13 01:24:00|109.82|109.32|109.81|109.31|109.82|109.32|109.81|109.31|4
1734053050000|2024-12-13 01:24:10|109.83|109.33|109.81|109.31|109.83|109.33|109.81|109.31|5
1734053060000|2024-12-13 01:24:20|109.75|109.25|109.73|109.23|109.75|109.25|109.69|109.19|8
1734053070000|2024-12-13 01:24:30|109.74|109.24|109.81|109.31|109.81|109.31|109.74|109.24|8
1734053080000|2024-12-13 01:24:40|109.8|109.3|109.74|109.24|109.8|109.3|109.74|109.24|6
1734053090000|2024-12-13 01:24:50|109.75|109.25|109.82|109.32|109.82|109.32|109.75|109.25|6
1734053100000|2024-12-13 01:25:00|109.85|109.35|109.83|109.33|109.85|109.35|109.81|109.31|7
1734053110000|2024-12-13 01:25:10|109.84|109.34|109.9|109.4|109.91|109.41|109.84|109.34|8
1734053120000|2024-12-13 01:25:20|109.91|109.41|109.88|109.38|109.91|109.41|109.82|109.32|15
1734053130000|2024-12-13 01:25:30|109.89|109.39|109.97|109.47|109.97|109.47|109.89|109.39|4
1734053140000|2024-12-13 01:25:40|110.02|109.52|110.07|109.57|110.07|109.57|110.02|109.52|2
1734053150000|2024-12-13 01:25:50|110.06|109.56|109.99|109.49|110.06|109.56|109.99|109.49|8
1734053160000|2024-12-13 01:26:00|110|109.5|109.97|109.47|110|109.5|109.96|109.46|10
1734053170000|2024-12-13 01:26:10|109.98|109.48|110.04|109.54|110.04|109.54|109.97|109.47|11
1734053180000|2024-12-13 01:26:20|110.05|109.55|109.91|109.41|110.05|109.55|109.91|109.41|11
1734053190000|2024-12-13 01:26:30|109.87|109.37|109.98|109.48|109.98|109.48|109.87|109.37|11
1734053200000|2024-12-13 01:26:40|109.97|109.47|109.91|109.41|109.97|109.47|109.91|109.41|5
1734053210000|2024-12-13 01:26:50|109.93|109.43|109.92|109.42|109.95|109.45|109.9|109.4|8
1734053220000|2024-12-13 01:27:00|109.9|109.4|109.87|109.37|109.92|109.42|109.87|109.37|9
1734053230000|2024-12-13 01:27:10|109.86|109.36|109.82|109.32|109.86|109.36|109.8|109.3|13
1734053240000|2024-12-13 01:27:20|109.83|109.33|109.78|109.28|109.88|109.38|109.78|109.28|14
1734053250000|2024-12-13 01:27:30|109.79|109.29|109.83|109.33|109.87|109.37|109.79|109.29|9
1734053260000|2024-12-13 01:27:40|109.84|109.34|109.91|109.41|109.91|109.41|109.84|109.34|5
1734053270000|2024-12-13 01:27:50|109.92|109.42|109.94|109.44|109.97|109.47|109.88|109.38|14
1734053280000|2024-12-13 01:28:00|109.95|109.45|109.95|109.45|109.97|109.47|109.95|109.45|7
1734053290000|2024-12-13 01:28:10|109.97|109.47|109.97|109.47|109.99|109.49|109.96|109.46|6
1734053300000|2024-12-13 01:28:20|109.99|109.49|109.93|109.43|109.99|109.49|109.93|109.43|5
1734053320000|2024-12-13 01:28:40|109.88|109.38|109.81|109.31|109.88|109.38|109.81|109.31|4
1734053330000|2024-12-13 01:28:50|109.82|109.32|109.9|109.4|109.9|109.4|109.82|109.32|6
1734053340000|2024-12-13 01:29:00|109.93|109.43|109.9|109.4|109.93|109.43|109.9|109.4|6
1734053350000|2024-12-13 01:29:10|109.92|109.42|109.84|109.34|109.92|109.42|109.84|109.34|6
1734053360000|2024-12-13 01:29:20|109.85|109.35|109.75|109.25|109.85|109.35|109.75|109.25|5
1734053370000|2024-12-13 01:29:30|109.77|109.27|109.86|109.36|109.87|109.37|109.77|109.27|10
1734053380000|2024-12-13 01:29:40|109.87|109.37|109.74|109.24|109.88|109.38|109.74|109.24|11
1734053390000|2024-12-13 01:29:50|109.72|109.22|109.69|109.19|109.72|109.22|109.69|109.19|2
1734053400000|2024-12-13 01:30:00|109.67|109.17|109.64|109.14|109.67|109.17|109.64|109.14|2
1734053410000|2024-12-13 01:30:10|109.62|109.12|109.61|109.11|109.62|109.12|109.61|109.11|2
1734053420000|2024-12-13 01:30:20|109.6|109.1|109.61|109.11|109.61|109.11|109.58|109.08|5
1734053430000|2024-12-13 01:30:30|109.6|109.1|109.56|109.06|109.6|109.1|109.56|109.06|5
1734053470000|2024-12-13 01:31:10|109.72|109.22|109.72|109.22|109.72|109.22|109.72|109.22|1
1734053480000|2024-12-13 01:31:20|109.73|109.23|109.9|109.4|109.93|109.43|109.73|109.23|8
1734053490000|2024-12-13 01:31:30|109.87|109.37|109.91|109.41|109.91|109.41|109.85|109.35|9
1734053500000|2024-12-13 01:31:40|109.92|109.42|109.99|109.49|109.99|109.49|109.92|109.42|2
1734053510000|2024-12-13 01:31:50|109.98|109.48|109.96|109.46|109.98|109.48|109.95|109.45|4
1734053520000|2024-12-13 01:32:00|109.95|109.45|109.94|109.44|109.95|109.45|109.93|109.43|6
1734053530000|2024-12-13 01:32:10|109.93|109.43|109.9|109.4|109.93|109.43|109.81|109.31|10
1734053540000|2024-12-13 01:32:20|109.91|109.41|109.91|109.41|109.94|109.44|109.91|109.41|8
1734053550000|2024-12-13 01:32:30|109.9|109.4|109.9|109.4|109.91|109.41|109.83|109.33|9
1734053560000|2024-12-13 01:32:40|109.91|109.41|109.93|109.43|109.93|109.43|109.91|109.41|2
1734053570000|2024-12-13 01:32:50|109.96|109.46|110.02|109.52|110.02|109.52|109.96|109.46|4
1734053590000|2024-12-13 01:33:10|110.01|109.51|110.02|109.52|110.02|109.52|110|109.5|3
1734053610000|2024-12-13 01:33:30|110.04|109.54|110.13|109.63|110.13|109.63|110.04|109.54|5
1734053620000|2024-12-13 01:33:40|110.14|109.64|110.15|109.65|110.15|109.65|110.14|109.64|2
1734053630000|2024-12-13 01:33:50|110.16|109.66|110.16|109.66|110.16|109.66|110.16|109.66|1
1734053640000|2024-12-13 01:34:00|110.27|109.77|110.27|109.77|110.27|109.77|110.27|109.77|1
1734053650000|2024-12-13 01:34:10|110.26|109.76|110.15|109.65|110.26|109.76|110.15|109.65|7
1734053660000|2024-12-13 01:34:20|110.16|109.66|110.17|109.67|110.17|109.67|110.15|109.65|4
1734053670000|2024-12-13 01:34:30|110.15|109.65|110.16|109.66|110.16|109.66|110.15|109.65|4
1734053680000|2024-12-13 01:34:40|110.18|109.68|110.17|109.67|110.18|109.68|110.17|109.67|6
1734053690000|2024-12-13 01:34:50|110.16|109.66|110.18|109.68|110.18|109.68|110.13|109.63|6
1734053700000|2024-12-13 01:35:00|110.19|109.69|110.29|109.79|110.29|109.79|110.19|109.69|6
1734053710000|2024-12-13 01:35:10|110.32|109.82|110.29|109.79|110.32|109.82|110.28|109.78|7
1734053720000|2024-12-13 01:35:20|110.28|109.78|110.3|109.8|110.3|109.8|110.27|109.77|4
1734053730000|2024-12-13 01:35:30|110.32|109.82|110.39|109.89|110.39|109.89|110.32|109.82|5
1734053740000|2024-12-13 01:35:40|110.38|109.88|110.33|109.83|110.38|109.88|110.33|109.83|8
1734053750000|2024-12-13 01:35:50|110.32|109.82|110.21|109.71|110.32|109.82|110.21|109.71|10
1734053760000|2024-12-13 01:36:00|110.2|109.7|110.21|109.71|110.25|109.75|110.18|109.68|11
1734053770000|2024-12-13 01:36:10|110.2|109.7|110.17|109.67|110.21|109.71|110.17|109.67|6
1734053780000|2024-12-13 01:36:20|110.15|109.65|110.13|109.63|110.16|109.66|110.13|109.63|4
1734053790000|2024-12-13 01:36:30|110.11|109.61|110.02|109.52|110.11|109.61|109.96|109.46|8
1734053800000|2024-12-13 01:36:40|110.03|109.53|110.06|109.56|110.07|109.57|110.03|109.53|5
1734053810000|2024-12-13 01:36:50|110.08|109.58|110.12|109.62|110.13|109.63|110.08|109.58|4
1734053820000|2024-12-13 01:37:00|110.11|109.61|110.07|109.57|110.11|109.61|110.06|109.56|10
1734053830000|2024-12-13 01:37:10|110.08|109.58|110.06|109.56|110.08|109.58|110.06|109.56|3
1734053840000|2024-12-13 01:37:20|110.05|109.55|109.97|109.47|110.05|109.55|109.97|109.47|8
1734053850000|2024-12-13 01:37:30|109.99|109.49|109.99|109.49|109.99|109.49|109.99|109.49|1
1734053860000|2024-12-13 01:37:40|110.03|109.53|110.05|109.55|110.05|109.55|110.01|109.51|4
1734053880000|2024-12-13 01:38:00|110.02|109.52|110|109.5|110.02|109.52|109.97|109.47|8
1734053890000|2024-12-13 01:38:10|110.01|109.51|110.07|109.57|110.07|109.57|110.01|109.51|4
1734053900000|2024-12-13 01:38:20|110.09|109.59|109.99|109.49|110.09|109.59|109.99|109.49|7
1734053910000|2024-12-13 01:38:30|110|109.5|110.03|109.53|110.05|109.55|110|109.5|9
1734053920000|2024-12-13 01:38:40|110.04|109.54|110.09|109.59|110.09|109.59|110.04|109.54|4
1734053930000|2024-12-13 01:38:50|110.15|109.65|110.08|109.58|110.15|109.65|110.08|109.58|7
1734053940000|2024-12-13 01:39:00|110.09|109.59|110.13|109.63|110.13|109.63|110.09|109.59|4
1734053960000|2024-12-13 01:39:20|110.14|109.64|110.21|109.71|110.21|109.71|110.14|109.64|3
1734053970000|2024-12-13 01:39:30|110.18|109.68|110.2|109.7|110.21|109.71|110.18|109.68|4
1734053980000|2024-12-13 01:39:40|110.21|109.71|110.21|109.71|110.21|109.71|110.2|109.7|3
1734053990000|2024-12-13 01:39:50|110.2|109.7|110.17|109.67|110.21|109.71|110.17|109.67|6
1734054000000|2024-12-13 01:40:00|110.2|109.7|110.21|109.71|110.21|109.71|110.2|109.7|4
1734054010000|2024-12-13 01:40:10|110.24|109.74|110.22|109.72|110.25|109.75|110.22|109.72|6
1734054020000|2024-12-13 01:40:20|110.23|109.73|110.2|109.7|110.23|109.73|110.2|109.7|4
1734054030000|2024-12-13 01:40:30|110.22|109.72|110.26|109.76|110.27|109.77|110.22|109.72|8
1734054040000|2024-12-13 01:40:40|110.27|109.77|110.27|109.77|110.27|109.77|110.26|109.76|3
1734054050000|2024-12-13 01:40:50|110.26|109.76|110.24|109.74|110.27|109.77|110.22|109.72|7
1734054060000|2024-12-13 01:41:00|110.25|109.75|110.31|109.81|110.31|109.81|110.25|109.75|6
1734054070000|2024-12-13 01:41:10|110.32|109.82|110.34|109.84|110.34|109.84|110.32|109.82|2
1734054080000|2024-12-13 01:41:20|110.35|109.85|110.46|109.96|110.47|109.97|110.35|109.85|6
1734054090000|2024-12-13 01:41:30|110.44|109.94|110.43|109.93|110.44|109.94|110.42|109.92|4
1734054100000|2024-12-13 01:41:40|110.42|109.92|110.31|109.81|110.43|109.93|110.31|109.81|13
1734054110000|2024-12-13 01:41:50|110.3|109.8|110.27|109.77|110.3|109.8|110.23|109.73|13
1734054120000|2024-12-13 01:42:00|110.28|109.78|110.36|109.86|110.36|109.86|110.28|109.78|5
1734054130000|2024-12-13 01:42:10|110.37|109.87|110.38|109.88|110.38|109.88|110.37|109.87|2
1734054140000|2024-12-13 01:42:20|110.37|109.87|110.36|109.86|110.38|109.88|110.36|109.86|5
1734054150000|2024-12-13 01:42:30|110.37|109.87|110.38|109.88|110.38|109.88|110.37|109.87|4
1734054160000|2024-12-13 01:42:40|110.39|109.89|110.47|109.97|110.47|109.97|110.39|109.89|3
1734054180000|2024-12-13 01:43:00|110.48|109.98|110.59|110.09|110.59|110.09|110.48|109.98|6
1734054190000|2024-12-13 01:43:10|110.6|110.1|110.6|110.1|110.6|110.1|110.59|110.09|3
1734054200000|2024-12-13 01:43:20|110.59|110.09|110.59|110.09|110.61|110.11|110.59|110.09|4
1734054210000|2024-12-13 01:43:30|110.54|110.04|110.49|109.99|110.54|110.04|110.48|109.98|5
1734054220000|2024-12-13 01:43:40|110.48|109.98|110.52|110.02|110.53|110.03|110.47|109.97|6
1734054230000|2024-12-13 01:43:50|110.53|110.03|110.56|110.06|110.56|110.06|110.53|110.03|6
1734054240000|2024-12-13 01:44:00|110.53|110.03|110.5|110|110.53|110.03|110.5|110|3
1734054250000|2024-12-13 01:44:10|110.51|110.01|110.54|110.04|110.54|110.04|110.51|110.01|3
1734054260000|2024-12-13 01:44:20|110.55|110.05|110.56|110.06|110.56|110.06|110.55|110.05|2
1734054270000|2024-12-13 01:44:30|110.57|110.07|110.57|110.07|110.57|110.07|110.57|110.07|1
1734054290000|2024-12-13 01:44:50|110.56|110.06|110.57|110.07|110.57|110.07|110.56|110.06|2
1734054300000|2024-12-13 01:45:00|110.55|110.05|110.54|110.04|110.57|110.07|110.52|110.02|8
1734054310000|2024-12-13 01:45:10|110.53|110.03|110.41|109.91|110.53|110.03|110.41|109.91|12
1734054320000|2024-12-13 01:45:20|110.42|109.92|110.41|109.91|110.42|109.92|110.38|109.88|8
1734054330000|2024-12-13 01:45:30|110.42|109.92|110.47|109.97|110.47|109.97|110.42|109.92|8
1734054340000|2024-12-13 01:45:40|110.46|109.96|110.61|110.11|110.61|110.11|110.46|109.96|9
1734054350000|2024-12-13 01:45:50|110.62|110.12|110.59|110.09|110.62|110.12|110.57|110.07|7
1734054360000|2024-12-13 01:46:00|110.6|110.1|110.62|110.12|110.62|110.12|110.6|110.1|5
1734054370000|2024-12-13 01:46:10|110.64|110.14|110.69|110.19|110.69|110.19|110.64|110.14|5
1734054410000|2024-12-13 01:46:50|110.74|110.24|110.8|110.3|110.8|110.3|110.74|110.24|4
1734054440000|2024-12-13 01:47:20|110.81|110.31|110.86|110.36|110.86|110.36|110.81|110.31|5
1734054460000|2024-12-13 01:47:40|110.85|110.35|110.79|110.29|110.85|110.35|110.79|110.29|6
1734054470000|2024-12-13 01:47:50|110.78|110.28|110.78|110.28|110.78|110.28|110.77|110.27|3
1734054480000|2024-12-13 01:48:00|110.74|110.24|110.58|110.08|110.74|110.24|110.58|110.08|11
1734054490000|2024-12-13 01:48:10|110.59|110.09|110.62|110.12|110.62|110.12|110.58|110.08|8
1734054500000|2024-12-13 01:48:20|110.64|110.14|110.63|110.13|110.64|110.14|110.58|110.08|7
1734054510000|2024-12-13 01:48:30|110.61|110.11|110.58|110.08|110.61|110.11|110.58|110.08|3
1734054520000|2024-12-13 01:48:40|110.56|110.06|110.54|110.04|110.56|110.06|110.54|110.04|2
1734054540000|2024-12-13 01:49:00|110.48|109.98|110.41|109.91|110.48|109.98|110.37|109.87|10
1734054550000|2024-12-13 01:49:10|110.39|109.89|110.41|109.91|110.44|109.94|110.36|109.86|6
1734054560000|2024-12-13 01:49:20|110.43|109.93|110.45|109.95|110.46|109.96|110.4|109.9|8
1734054570000|2024-12-13 01:49:30|110.46|109.96|110.43|109.93|110.46|109.96|110.43|109.93|3
1734054580000|2024-12-13 01:49:40|110.45|109.95|110.49|109.99|110.49|109.99|110.45|109.95|4
1734054590000|2024-12-13 01:49:50|110.5|110|110.52|110.02|110.52|110.02|110.5|110|2
1734054610000|2024-12-13 01:50:10|110.57|110.07|110.61|110.11|110.62|110.12|110.57|110.07|5
1734054620000|2024-12-13 01:50:20|110.62|110.12|110.6|110.1|110.62|110.12|110.6|110.1|2
1734054630000|2024-12-13 01:50:30|110.55|110.05|110.58|110.08|110.58|110.08|110.55|110.05|8
1734054640000|2024-12-13 01:50:40|110.56|110.06|110.53|110.03|110.56|110.06|110.53|110.03|7
1734054650000|2024-12-13 01:50:50|110.52|110.02|110.56|110.06|110.56|110.06|110.52|110.02|5
1734054660000|2024-12-13 01:51:00|110.57|110.07|110.57|110.07|110.6|110.1|110.57|110.07|9
1734054670000|2024-12-13 01:51:10|110.55|110.05|110.51|110.01|110.55|110.05|110.5|110|13
1734054680000|2024-12-13 01:51:20|110.5|110|110.52|110.02|110.52|110.02|110.49|109.99|4
1734054690000|2024-12-13 01:51:30|110.53|110.03|110.43|109.93|110.53|110.03|110.43|109.93|9
1734054700000|2024-12-13 01:51:40|110.44|109.94|110.36|109.86|110.44|109.94|110.36|109.86|8
1734054720000|2024-12-13 01:52:00|110.37|109.87|110.31|109.81|110.39|109.89|110.29|109.79|8
1734054730000|2024-12-13 01:52:10|110.33|109.83|110.36|109.86|110.36|109.86|110.32|109.82|6
1734054850000|2024-12-13 01:54:10|110.37|109.87|110.43|109.93|110.43|109.93|110.37|109.87|2
1734054860000|2024-12-13 01:54:20|110.41|109.91|110.43|109.93|110.43|109.93|110.4|109.9|5
1734054880000|2024-12-13 01:54:40|110.44|109.94|110.55|110.05|110.55|110.05|110.44|109.94|6
1734054890000|2024-12-13 01:54:50|110.58|110.08|110.62|110.12|110.62|110.12|110.58|110.08|2
1734054900000|2024-12-13 01:55:00|110.61|110.11|110.6|110.1|110.61|110.11|110.58|110.08|7
1734054910000|2024-12-13 01:55:10|110.61|110.11|110.6|110.1|110.62|110.12|110.59|110.09|6
1734054920000|2024-12-13 01:55:20|110.59|110.09|110.59|110.09|110.6|110.1|110.54|110.04|10
1734054930000|2024-12-13 01:55:30|110.6|110.1|110.61|110.11|110.61|110.11|110.6|110.1|2
1734054940000|2024-12-13 01:55:40|110.6|110.1|110.62|110.12|110.62|110.12|110.58|110.08|6
1734054960000|2024-12-13 01:56:00|110.61|110.11|110.59|110.09|110.62|110.12|110.59|110.09|3
1734054970000|2024-12-13 01:56:10|110.6|110.1|110.61|110.11|110.61|110.11|110.59|110.09|4
1734054980000|2024-12-13 01:56:20|110.62|110.12|110.63|110.13|110.63|110.13|110.61|110.11|4
1734054990000|2024-12-13 01:56:30|110.62|110.12|110.56|110.06|110.63|110.13|110.56|110.06|6
1734055000000|2024-12-13 01:56:40|110.57|110.07|110.62|110.12|110.62|110.12|110.57|110.07|7
1734055010000|2024-12-13 01:56:50|110.61|110.11|110.59|110.09|110.61|110.11|110.59|110.09|2
1734055020000|2024-12-13 01:57:00|110.61|110.11|110.61|110.11|110.61|110.11|110.59|110.09|7
1734055030000|2024-12-13 01:57:10|110.62|110.12|110.57|110.07|110.62|110.12|110.57|110.07|9
1734055040000|2024-12-13 01:57:20|110.55|110.05|110.56|110.06|110.57|110.07|110.55|110.05|3
1734055050000|2024-12-13 01:57:30|110.54|110.04|110.55|110.05|110.55|110.05|110.54|110.04|2
1734055060000|2024-12-13 01:57:40|110.54|110.04|110.6|110.1|110.6|110.1|110.54|110.04|7
1734055070000|2024-12-13 01:57:50|110.61|110.11|110.62|110.12|110.62|110.12|110.61|110.11|2
1734055080000|2024-12-13 01:58:00|110.63|110.13|110.62|110.12|110.63|110.13|110.61|110.11|5
1734055090000|2024-12-13 01:58:10|110.6|110.1|110.56|110.06|110.6|110.1|110.54|110.04|6
1734055100000|2024-12-13 01:58:20|110.54|110.04|110.54|110.04|110.54|110.04|110.54|110.04|1
1734055130000|2024-12-13 01:58:50|110.52|110.02|110.49|109.99|110.52|110.02|110.49|109.99|2
1734055140000|2024-12-13 01:59:00|110.5|110|110.51|110.01|110.51|110.01|110.5|110|2
1734055150000|2024-12-13 01:59:10|110.52|110.02|110.51|110.01|110.52|110.02|110.51|110.01|2
1734055160000|2024-12-13 01:59:20|110.5|110|110.52|110.02|110.53|110.03|110.5|110|5
1734055170000|2024-12-13 01:59:30|110.53|110.03|110.54|110.04|110.54|110.04|110.53|110.03|2
1734055200000|2024-12-13 02:00:00|110.55|110.05|110.56|110.06|110.56|110.06|110.55|110.05|2
1734055210000|2024-12-13 02:00:10|110.57|110.07|110.63|110.13|110.63|110.13|110.57|110.07|2
1734055230000|2024-12-13 02:00:30|110.61|110.11|110.61|110.11|110.61|110.11|110.61|110.11|1
1734055240000|2024-12-13 02:00:40|110.59|110.09|110.6|110.1|110.61|110.11|110.58|110.08|9
1734055250000|2024-12-13 02:00:50|110.59|110.09|110.54|110.04|110.6|110.1|110.53|110.03|10
1734055260000|2024-12-13 02:01:00|110.56|110.06|110.55|110.05|110.58|110.08|110.55|110.05|5
1734055270000|2024-12-13 02:01:10|110.54|110.04|110.53|110.03|110.54|110.04|110.53|110.03|4
1734055280000|2024-12-13 02:01:20|110.54|110.04|110.55|110.05|110.55|110.05|110.54|110.04|4
1734055290000|2024-12-13 02:01:30|110.54|110.04|110.53|110.03|110.55|110.05|110.53|110.03|3
1734055310000|2024-12-13 02:01:50|110.54|110.04|110.58|110.08|110.58|110.08|110.54|110.04|5
1734055320000|2024-12-13 02:02:00|110.59|110.09|110.63|110.13|110.63|110.13|110.59|110.09|4
1734055350000|2024-12-13 02:02:30|110.86|110.36|110.91|110.41|110.91|110.41|110.86|110.36|4
1734055360000|2024-12-13 02:02:40|110.92|110.42|110.95|110.45|110.95|110.45|110.91|110.41|3
1734055370000|2024-12-13 02:02:50|110.96|110.46|110.97|110.47|110.97|110.47|110.96|110.46|2
1734055380000|2024-12-13 02:03:00|110.96|110.46|110.94|110.44|110.96|110.46|110.92|110.42|4
1734055390000|2024-12-13 02:03:10|110.95|110.45|110.97|110.47|110.97|110.47|110.93|110.43|7
1734055400000|2024-12-13 02:03:20|110.96|110.46|110.94|110.44|110.96|110.46|110.94|110.44|3
1734055410000|2024-12-13 02:03:30|110.92|110.42|110.94|110.44|110.94|110.44|110.92|110.42|2
1734055420000|2024-12-13 02:03:40|110.93|110.43|110.84|110.34|110.93|110.43|110.84|110.34|7
1734055430000|2024-12-13 02:03:50|110.83|110.33|110.9|110.4|110.9|110.4|110.82|110.32|8
1734055440000|2024-12-13 02:04:00|110.91|110.41|110.89|110.39|110.92|110.42|110.88|110.38|8
1734055450000|2024-12-13 02:04:10|110.9|110.4|110.94|110.44|110.94|110.44|110.9|110.4|4
1734055460000|2024-12-13 02:04:20|110.92|110.42|110.89|110.39|110.92|110.42|110.89|110.39|3
1734055470000|2024-12-13 02:04:30|110.9|110.4|110.88|110.38|110.9|110.4|110.87|110.37|9
1734055480000|2024-12-13 02:04:40|110.89|110.39|110.94|110.44|110.94|110.44|110.89|110.39|6
1734055490000|2024-12-13 02:04:50|110.95|110.45|110.97|110.47|110.97|110.47|110.95|110.45|3
1734055500000|2024-12-13 02:05:00|110.96|110.46|110.89|110.39|110.96|110.46|110.89|110.39|5
1734055510000|2024-12-13 02:05:10|110.87|110.37|110.87|110.37|110.89|110.39|110.85|110.35|11
1734055520000|2024-12-13 02:05:20|110.86|110.36|110.83|110.33|110.87|110.37|110.8|110.3|11
1734055530000|2024-12-13 02:05:30|110.85|110.35|110.88|110.38|110.88|110.38|110.85|110.35|7
1734055540000|2024-12-13 02:05:40|110.87|110.37|110.88|110.38|110.88|110.38|110.87|110.37|2
1734055550000|2024-12-13 02:05:50|110.87|110.37|110.88|110.38|110.88|110.38|110.87|110.37|2
1734055560000|2024-12-13 02:06:00|110.89|110.39|110.95|110.45|110.96|110.46|110.89|110.39|8
1734055570000|2024-12-13 02:06:10|110.96|110.46|110.98|110.48|110.98|110.48|110.95|110.45|5
1734055580000|2024-12-13 02:06:20|111|110.5|111.12|110.62|111.12|110.62|111|110.5|8
1734055590000|2024-12-13 02:06:30|111.13|110.63|111.15|110.65|111.15|110.65|111.13|110.63|2
1734055600000|2024-12-13 02:06:40|111.16|110.66|111.22|110.72|111.22|110.72|111.16|110.66|2
1734055610000|2024-12-13 02:06:50|111.23|110.73|111.2|110.7|111.24|110.74|111.17|110.67|9
1734055620000|2024-12-13 02:07:00|111.21|110.71|111.21|110.71|111.22|110.72|111.17|110.67|8
1734055630000|2024-12-13 02:07:10|111.22|110.72|111.24|110.74|111.25|110.75|111.21|110.71|12
1734055640000|2024-12-13 02:07:20|111.25|110.75|111.28|110.78|111.28|110.78|111.24|110.74|10
1734055660000|2024-12-13 02:07:40|111.29|110.79|111.29|110.79|111.29|110.79|111.29|110.79|1
1734055680000|2024-12-13 02:08:00|111.32|110.82|111.32|110.82|111.33|110.83|111.31|110.81|4
1734055690000|2024-12-13 02:08:10|111.31|110.81|111.32|110.82|111.32|110.82|111.31|110.81|2
1734055700000|2024-12-13 02:08:20|111.33|110.83|111.33|110.83|111.33|110.83|111.33|110.83|1
1734055710000|2024-12-13 02:08:30|111.32|110.82|111.31|110.81|111.32|110.82|111.29|110.79|8
1734055720000|2024-12-13 02:08:40|111.32|110.82|111.34|110.84|111.34|110.84|111.32|110.82|3
1734055730000|2024-12-13 02:08:50|111.37|110.87|111.39|110.89|111.39|110.89|111.37|110.87|2
1734055780000|2024-12-13 02:09:40|111.4|110.9|111.32|110.82|111.4|110.9|111.32|110.82|11
1734055790000|2024-12-13 02:09:50|111.34|110.84|111.34|110.84|111.36|110.86|111.33|110.83|9
1734055800000|2024-12-13 02:10:00|111.33|110.83|111.25|110.75|111.33|110.83|111.25|110.75|7
1734055810000|2024-12-13 02:10:10|111.24|110.74|111.23|110.73|111.24|110.74|111.19|110.69|6
1734055820000|2024-12-13 02:10:20|111.22|110.72|111.22|110.72|111.23|110.73|111.18|110.68|8
1734055830000|2024-12-13 02:10:30|111.21|110.71|111.11|110.61|111.21|110.71|111.11|110.61|5
1734055840000|2024-12-13 02:10:40|111.1|110.6|111.01|110.51|111.1|110.6|111.01|110.51|5
1734055850000|2024-12-13 02:10:50|111|110.5|110.95|110.45|111.01|110.51|110.94|110.44|8
1734055860000|2024-12-13 02:11:00|110.94|110.44|110.99|110.49|110.99|110.49|110.9|110.4|11
1734055870000|2024-12-13 02:11:10|110.98|110.48|110.98|110.48|110.98|110.48|110.98|110.48|1
1734055880000|2024-12-13 02:11:20|110.95|110.45|110.96|110.46|110.98|110.48|110.91|110.41|8
1734055890000|2024-12-13 02:11:30|110.99|110.49|111.02|110.52|111.02|110.52|110.99|110.49|7
1734055900000|2024-12-13 02:11:40|111.05|110.55|111.05|110.55|111.05|110.55|111.05|110.55|1
1734055920000|2024-12-13 02:12:00|111.06|110.56|111.19|110.69|111.19|110.69|111.06|110.56|6
1734055930000|2024-12-13 02:12:10|111.18|110.68|111.18|110.68|111.18|110.68|111.18|110.68|1
1734055940000|2024-12-13 02:12:20|111.16|110.66|111.15|110.65|111.17|110.67|111.14|110.64|10
1734055950000|2024-12-13 02:12:30|111.14|110.64|111.16|110.66|111.16|110.66|111.14|110.64|3
1734055980000|2024-12-13 02:13:00|111.17|110.67|111.16|110.66|111.17|110.67|111.16|110.66|2
1734055990000|2024-12-13 02:13:10|111.17|110.67|111.17|110.67|111.19|110.69|111.17|110.67|4
1734056000000|2024-12-13 02:13:20|111.16|110.66|111.16|110.66|111.16|110.66|111.16|110.66|1
1734056020000|2024-12-13 02:13:40|111.17|110.67|111.16|110.66|111.17|110.67|111.16|110.66|2
1734056030000|2024-12-13 02:13:50|111.18|110.68|111.19|110.69|111.19|110.69|111.18|110.68|2
1734056040000|2024-12-13 02:14:00|111.18|110.68|111.18|110.68|111.18|110.68|111.18|110.68|1
1734056050000|2024-12-13 02:14:10|111.16|110.66|111.21|110.71|111.22|110.72|111.14|110.64|9
1734056060000|2024-12-13 02:14:20|111.22|110.72|111.19|110.69|111.22|110.72|111.17|110.67|9
1734056070000|2024-12-13 02:14:30|111.18|110.68|111.16|110.66|111.18|110.68|111.15|110.65|6
1734056080000|2024-12-13 02:14:40|111.15|110.65|111.14|110.64|111.15|110.65|111.14|110.64|2
1734056090000|2024-12-13 02:14:50|111.15|110.65|111.18|110.68|111.18|110.68|111.15|110.65|4
1734056100000|2024-12-13 02:15:00|111.19|110.69|111.13|110.63|111.19|110.69|111.13|110.63|4
1734056110000|2024-12-13 02:15:10|111.1|110.6|111.06|110.56|111.1|110.6|111.06|110.56|5
1734056120000|2024-12-13 02:15:20|111.05|110.55|111.1|110.6|111.1|110.6|111.02|110.52|7
1734056130000|2024-12-13 02:15:30|111.11|110.61|111.07|110.57|111.11|110.61|111.07|110.57|3
1734056140000|2024-12-13 02:15:40|111.04|110.54|110.99|110.49|111.04|110.54|110.97|110.47|9
1734056150000|2024-12-13 02:15:50|110.98|110.48|110.97|110.47|110.98|110.48|110.97|110.47|2
1734056160000|2024-12-13 02:16:00|110.96|110.46|111.01|110.51|111.01|110.51|110.96|110.46|3
1734056170000|2024-12-13 02:16:10|111.02|110.52|111.03|110.53|111.03|110.53|111.02|110.52|2
1734056190000|2024-12-13 02:16:30|111.07|110.57|111.08|110.58|111.1|110.6|111.07|110.57|7
1734056200000|2024-12-13 02:16:40|111.09|110.59|111.13|110.63|111.13|110.63|111.09|110.59|4
1734056230000|2024-12-13 02:17:10|111.12|110.62|111.11|110.61|111.13|110.63|111.11|110.61|6
1734056240000|2024-12-13 02:17:20|111.13|110.63|111.12|110.62|111.13|110.63|111.12|110.62|2
1734056250000|2024-12-13 02:17:30|111.13|110.63|111.1|110.6|111.13|110.63|111.1|110.6|6
1734056260000|2024-12-13 02:17:40|111.09|110.59|111.13|110.63|111.13|110.63|111.09|110.59|4
1734056270000|2024-12-13 02:17:50|111.12|110.62|111.13|110.63|111.13|110.63|111.12|110.62|2
1734056280000|2024-12-13 02:18:00|111.12|110.62|111.13|110.63|111.13|110.63|111.12|110.62|4
1734056300000|2024-12-13 02:18:20|111.17|110.67|111.2|110.7|111.21|110.71|111.17|110.67|4
1734056310000|2024-12-13 02:18:30|111.19|110.69|111.18|110.68|111.19|110.69|111.17|110.67|4
1734056320000|2024-12-13 02:18:40|111.19|110.69|111.16|110.66|111.19|110.69|111.16|110.66|3
1734056330000|2024-12-13 02:18:50|111.14|110.64|111.12|110.62|111.14|110.64|111.1|110.6|7
1734056340000|2024-12-13 02:19:00|111.11|110.61|111.1|110.6|111.11|110.61|111.07|110.57|10
1734056350000|2024-12-13 02:19:10|111.11|110.61|111.09|110.59|111.11|110.61|111.07|110.57|6
1734056360000|2024-12-13 02:19:20|111.1|110.6|111.1|110.6|111.1|110.6|111.09|110.59|3
1734056370000|2024-12-13 02:19:30|111.11|110.61|111.06|110.56|111.13|110.63|111.06|110.56|8
1734056380000|2024-12-13 02:19:40|111.05|110.55|111.09|110.59|111.09|110.59|111.04|110.54|6
1734056390000|2024-12-13 02:19:50|111.06|110.56|111.04|110.54|111.07|110.57|111.04|110.54|5
1734056400000|2024-12-13 02:20:00|111.02|110.52|110.99|110.49|111.02|110.52|110.98|110.48|5
1734056410000|2024-12-13 02:20:10|110.98|110.48|110.96|110.46|110.99|110.49|110.96|110.46|5
1734056420000|2024-12-13 02:20:20|110.99|110.49|111.04|110.54|111.07|110.57|110.99|110.49|8
1734056430000|2024-12-13 02:20:30|111.03|110.53|110.91|110.41|111.03|110.53|110.91|110.41|8
1734056440000|2024-12-13 02:20:40|110.9|110.4|110.87|110.37|110.9|110.4|110.86|110.36|7
1734056450000|2024-12-13 02:20:50|110.86|110.36|110.87|110.37|110.87|110.37|110.85|110.35|4
1734056460000|2024-12-13 02:21:00|110.85|110.35|110.85|110.35|110.85|110.35|110.83|110.33|8
1734056470000|2024-12-13 02:21:10|110.86|110.36|110.86|110.36|110.9|110.4|110.86|110.36|7
1734056480000|2024-12-13 02:21:20|110.87|110.37|110.87|110.37|110.88|110.38|110.87|110.37|3
1734056490000|2024-12-13 02:21:30|110.85|110.35|110.81|110.31|110.85|110.35|110.81|110.31|4
1734056500000|2024-12-13 02:21:40|110.8|110.3|110.84|110.34|110.84|110.34|110.78|110.28|11
1734056510000|2024-12-13 02:21:50|110.81|110.31|110.81|110.31|110.82|110.32|110.81|110.31|3
1734056520000|2024-12-13 02:22:00|110.78|110.28|110.86|110.36|110.86|110.36|110.78|110.28|8
1734056530000|2024-12-13 02:22:10|110.87|110.37|110.9|110.4|110.9|110.4|110.87|110.37|3
1734056540000|2024-12-13 02:22:20|110.92|110.42|111.08|110.58|111.09|110.59|110.92|110.42|9
1734056550000|2024-12-13 02:22:30|111.09|110.59|111.01|110.51|111.09|110.59|111.01|110.51|7
1734056560000|2024-12-13 02:22:40|111|110.5|111.09|110.59|111.09|110.59|110.99|110.49|8
1734056570000|2024-12-13 02:22:50|111.07|110.57|111.05|110.55|111.08|110.58|111.04|110.54|7
1734056580000|2024-12-13 02:23:00|111.06|110.56|111.02|110.52|111.06|110.56|111.02|110.52|6
1734056590000|2024-12-13 02:23:10|111.03|110.53|111.09|110.59|111.1|110.6|111.03|110.53|12
1734056600000|2024-12-13 02:23:20|111.1|110.6|111.13|110.63|111.13|110.63|111.1|110.6|4
1734056630000|2024-12-13 02:23:50|111.15|110.65|111.14|110.64|111.15|110.65|111.13|110.63|3
1734056640000|2024-12-13 02:24:00|111.15|110.65|111.17|110.67|111.17|110.67|111.15|110.65|3
1734056650000|2024-12-13 02:24:10|111.18|110.68|111.21|110.71|111.21|110.71|111.18|110.68|3
1734056660000|2024-12-13 02:24:20|111.22|110.72|111.23|110.73|111.23|110.73|111.22|110.72|2
1734056670000|2024-12-13 02:24:30|111.24|110.74|111.31|110.81|111.31|110.81|111.24|110.74|5
1734056700000|2024-12-13 02:25:00|111.3|110.8|111.29|110.79|111.3|110.8|111.29|110.79|2
1734056710000|2024-12-13 02:25:10|111.28|110.78|111.25|110.75|111.28|110.78|111.25|110.75|6
1734056720000|2024-12-13 02:25:20|111.27|110.77|111.25|110.75|111.27|110.77|111.25|110.75|5
1734056730000|2024-12-13 02:25:30|111.26|110.76|111.28|110.78|111.3|110.8|111.26|110.76|8
1734056740000|2024-12-13 02:25:40|111.27|110.77|111.25|110.75|111.27|110.77|111.25|110.75|2
1734056780000|2024-12-13 02:26:20|111.26|110.76|111.26|110.76|111.26|110.76|111.26|110.76|1
1734056790000|2024-12-13 02:26:30|111.27|110.77|111.25|110.75|111.27|110.77|111.25|110.75|3
1734056800000|2024-12-13 02:26:40|111.15|110.65|111.13|110.63|111.15|110.65|111.12|110.62|6
1734056810000|2024-12-13 02:26:50|111.14|110.64|111.15|110.65|111.16|110.66|111.14|110.64|3
1734056820000|2024-12-13 02:27:00|111.14|110.64|111.15|110.65|111.15|110.65|111.11|110.61|6
1734056830000|2024-12-13 02:27:10|111.16|110.66|111.19|110.69|111.19|110.69|111.16|110.66|4
1734056840000|2024-12-13 02:27:20|111.2|110.7|111.2|110.7|111.2|110.7|111.2|110.7|1
1734056860000|2024-12-13 02:27:40|111.19|110.69|111.19|110.69|111.19|110.69|111.19|110.69|1
1734056870000|2024-12-13 02:27:50|111.2|110.7|111.2|110.7|111.2|110.7|111.2|110.7|1
1734056880000|2024-12-13 02:28:00|111.19|110.69|111.18|110.68|111.19|110.69|111.18|110.68|2
1734056890000|2024-12-13 02:28:10|111.19|110.69|111.2|110.7|111.2|110.7|111.19|110.69|2
1734056900000|2024-12-13 02:28:20|111.23|110.73|111.31|110.81|111.31|110.81|111.23|110.73|4
1734056910000|2024-12-13 02:28:30|111.32|110.82|111.34|110.84|111.34|110.84|111.32|110.82|2
1734056940000|2024-12-13 02:29:00|111.35|110.85|111.36|110.86|111.36|110.86|111.35|110.85|2
1734056950000|2024-12-13 02:29:10|111.35|110.85|111.33|110.83|111.35|110.85|111.33|110.83|3
1734056980000|2024-12-13 02:29:40|111.32|110.82|111.31|110.81|111.32|110.82|111.31|110.81|2
1734056990000|2024-12-13 02:29:50|111.33|110.83|111.33|110.83|111.33|110.83|111.33|110.83|1
1734057000000|2024-12-13 02:30:00|111.32|110.82|111.32|110.82|111.32|110.82|111.28|110.78|8
1734057010000|2024-12-13 02:30:10|111.33|110.83|111.29|110.79|111.34|110.84|111.28|110.78|7
1734057020000|2024-12-13 02:30:20|111.28|110.78|111.29|110.79|111.29|110.79|111.24|110.74|7
1734057030000|2024-12-13 02:30:30|111.26|110.76|111.29|110.79|111.29|110.79|111.23|110.73|10
1734057040000|2024-12-13 02:30:40|111.31|110.81|111.28|110.78|111.32|110.82|111.28|110.78|9
1734057050000|2024-12-13 02:30:50|111.27|110.77|111.29|110.79|111.29|110.79|111.27|110.77|3
1734057060000|2024-12-13 02:31:00|111.3|110.8|111.24|110.74|111.3|110.8|111.24|110.74|6
1734057070000|2024-12-13 02:31:10|111.25|110.75|111.3|110.8|111.3|110.8|111.24|110.74|9
1734057080000|2024-12-13 02:31:20|111.31|110.81|111.29|110.79|111.31|110.81|111.29|110.79|3
1734057090000|2024-12-13 02:31:30|111.3|110.8|111.33|110.83|111.37|110.87|111.3|110.8|9
1734057100000|2024-12-13 02:31:40|111.3|110.8|111.25|110.75|111.3|110.8|111.23|110.73|8
1734057110000|2024-12-13 02:31:50|111.24|110.74|111.26|110.76|111.3|110.8|111.21|110.71|11
1734057120000|2024-12-13 02:32:00|111.27|110.77|111.27|110.77|111.27|110.77|111.26|110.76|3
1734057150000|2024-12-13 02:32:30|111.26|110.76|111.27|110.77|111.27|110.77|111.25|110.75|3
1734057170000|2024-12-13 02:32:50|111.32|110.82|111.28|110.78|111.36|110.86|111.28|110.78|5
1734057180000|2024-12-13 02:33:00|111.27|110.77|111.24|110.74|111.27|110.77|111.18|110.68|9
1734057190000|2024-12-13 02:33:10|111.21|110.71|111.19|110.69|111.21|110.71|111.18|110.68|7
1734057200000|2024-12-13 02:33:20|111.2|110.7|111.17|110.67|111.22|110.72|111.17|110.67|9
1734057210000|2024-12-13 02:33:30|111.18|110.68|111.15|110.65|111.18|110.68|111.15|110.65|9
1734057220000|2024-12-13 02:33:40|111.14|110.64|111.14|110.64|111.14|110.64|111.13|110.63|5
1734057230000|2024-12-13 02:33:50|111.15|110.65|111.09|110.59|111.15|110.65|111.08|110.58|8
1734057240000|2024-12-13 02:34:00|111.1|110.6|111.19|110.69|111.19|110.69|111.1|110.6|7
1734057250000|2024-12-13 02:34:10|111.2|110.7|111.21|110.71|111.21|110.71|111.19|110.69|4
1734057260000|2024-12-13 02:34:20|111.2|110.7|111.21|110.71|111.21|110.71|111.2|110.7|6
1734057280000|2024-12-13 02:34:40|111.23|110.73|111.29|110.79|111.29|110.79|111.23|110.73|2
1734057290000|2024-12-13 02:34:50|111.33|110.83|111.38|110.88|111.38|110.88|111.33|110.83|3
1734057300000|2024-12-13 02:35:00|111.4|110.9|111.51|111.01|111.53|111.03|111.4|110.9|8
1734057310000|2024-12-13 02:35:10|111.52|111.02|111.53|111.03|111.53|111.03|111.5|111|4
1734057320000|2024-12-13 02:35:20|111.55|111.05|111.65|111.15|111.65|111.15|111.55|111.05|16
1734057330000|2024-12-13 02:35:30|111.67|111.17|111.66|111.16|111.67|111.17|111.66|111.16|2
1734057340000|2024-12-13 02:35:40|111.65|111.15|111.67|111.17|111.67|111.17|111.65|111.15|5
1734057370000|2024-12-13 02:36:10|111.68|111.18|111.76|111.26|111.78|111.28|111.68|111.18|5
1734057380000|2024-12-13 02:36:20|111.78|111.28|111.77|111.27|111.79|111.29|111.77|111.27|3
1734057390000|2024-12-13 02:36:30|111.78|111.28|111.81|111.31|111.81|111.31|111.78|111.28|4
1734057400000|2024-12-13 02:36:40|111.85|111.35|111.88|111.38|111.88|111.38|111.85|111.35|2
1734057410000|2024-12-13 02:36:50|111.89|111.39|111.88|111.38|111.89|111.39|111.88|111.38|4
1734057420000|2024-12-13 02:37:00|111.86|111.36|111.77|111.27|111.86|111.36|111.75|111.25|12
1734057430000|2024-12-13 02:37:10|111.78|111.28|111.87|111.37|111.88|111.38|111.78|111.28|10
1734057440000|2024-12-13 02:37:20|111.89|111.39|111.92|111.42|111.92|111.42|111.89|111.39|2
1734057450000|2024-12-13 02:37:30|111.91|111.41|111.9|111.4|111.91|111.41|111.89|111.39|4
1734057460000|2024-12-13 02:37:40|111.92|111.42|111.92|111.42|111.92|111.42|111.92|111.42|1
1734057470000|2024-12-13 02:37:50|111.93|111.43|112.01|111.51|112.01|111.51|111.93|111.43|8
1734057480000|2024-12-13 02:38:00|112.02|111.52|112.07|111.57|112.07|111.57|112.02|111.52|2
1734057490000|2024-12-13 02:38:10|112.06|111.56|112.06|111.56|112.06|111.56|112.05|111.55|3
1734057500000|2024-12-13 02:38:20|112.03|111.53|112.05|111.55|112.05|111.55|112.03|111.53|3
1734057510000|2024-12-13 02:38:30|112.06|111.56|112.06|111.56|112.07|111.57|112.06|111.56|5
1734057520000|2024-12-13 02:38:40|112.05|111.55|112.07|111.57|112.07|111.57|112.05|111.55|5
1734057530000|2024-12-13 02:38:50|112.08|111.58|112.1|111.6|112.1|111.6|112.08|111.58|2
1734057570000|2024-12-13 02:39:30|112.11|111.61|112.12|111.62|112.12|111.62|112.11|111.61|2
1734057590000|2024-12-13 02:39:50|112.2|111.7|112.14|111.64|112.2|111.7|112.14|111.64|4
1734057600000|2024-12-13 02:40:00|112.11|111.61|112.05|111.55|112.11|111.61|112.04|111.54|12
1734057610000|2024-12-13 02:40:10|112.04|111.54|112.03|111.53|112.05|111.55|111.98|111.48|10
1734057620000|2024-12-13 02:40:20|112.04|111.54|112.01|111.51|112.04|111.54|112.01|111.51|2
1734057630000|2024-12-13 02:40:30|112|111.5|112.01|111.51|112.02|111.52|111.99|111.49|12
1734057640000|2024-12-13 02:40:40|111.98|111.48|111.98|111.48|112.01|111.51|111.95|111.45|9
1734057650000|2024-12-13 02:40:50|111.94|111.44|112|111.5|112|111.5|111.93|111.43|5
1734057660000|2024-12-13 02:41:00|111.98|111.48|112.01|111.51|112.04|111.54|111.96|111.46|12
1734057670000|2024-12-13 02:41:10|112.03|111.53|112.06|111.56|112.06|111.56|112.03|111.53|7
1734057680000|2024-12-13 02:41:20|112.01|111.51|112.01|111.51|112.05|111.55|112.01|111.51|7
1734057690000|2024-12-13 02:41:30|111.98|111.48|111.84|111.34|111.98|111.48|111.82|111.32|5
1734057700000|2024-12-13 02:41:40|111.88|111.38|111.94|111.44|111.94|111.44|111.88|111.38|5
1734057710000|2024-12-13 02:41:50|111.93|111.43|111.9|111.4|111.94|111.44|111.9|111.4|6
1734057720000|2024-12-13 02:42:00|111.91|111.41|112.03|111.53|112.03|111.53|111.91|111.41|8
1734057730000|2024-12-13 02:42:10|112.04|111.54|112.09|111.59|112.09|111.59|112.04|111.54|3
1734057740000|2024-12-13 02:42:20|112.1|111.6|112.12|111.62|112.12|111.62|112.09|111.59|7
1734057750000|2024-12-13 02:42:30|112.11|111.61|112.08|111.58|112.11|111.61|112.05|111.55|6
1734057760000|2024-12-13 02:42:40|112.09|111.59|112.07|111.57|112.1|111.6|112.07|111.57|5
1734057770000|2024-12-13 02:42:50|112.08|111.58|112.07|111.57|112.08|111.58|112.05|111.55|5
1734057780000|2024-12-13 02:43:00|112.06|111.56|112.11|111.61|112.11|111.61|112.06|111.56|4
1734057790000|2024-12-13 02:43:10|112.12|111.62|112.16|111.66|112.16|111.66|112.12|111.62|2
1734057800000|2024-12-13 02:43:20|112.17|111.67|112.18|111.68|112.2|111.7|112.17|111.67|3
1734057810000|2024-12-13 02:43:30|112.19|111.69|112.2|111.7|112.2|111.7|112.19|111.69|2
1734057820000|2024-12-13 02:43:40|112.21|111.71|112.18|111.68|112.21|111.71|112.18|111.68|5
1734057830000|2024-12-13 02:43:50|112.19|111.69|112.16|111.66|112.19|111.69|112.16|111.66|6
1734057840000|2024-12-13 02:44:00|112.17|111.67|112.14|111.64|112.17|111.67|112.12|111.62|7
1734057850000|2024-12-13 02:44:10|112.13|111.63|112.13|111.63|112.13|111.63|112.13|111.63|1
1734057860000|2024-12-13 02:44:20|112.11|111.61|112.12|111.62|112.12|111.62|112.1|111.6|5
1734057870000|2024-12-13 02:44:30|112.09|111.59|112.06|111.56|112.09|111.59|112.06|111.56|3
1734057880000|2024-12-13 02:44:40|112.05|111.55|112.01|111.51|112.05|111.55|112|111.5|10
1734057890000|2024-12-13 02:44:50|111.98|111.48|112|111.5|112|111.5|111.97|111.47|7
1734057900000|2024-12-13 02:45:00|111.98|111.48|111.96|111.46|111.99|111.49|111.92|111.42|11
1734057910000|2024-12-13 02:45:10|111.95|111.45|111.98|111.48|112.01|111.51|111.95|111.45|8
1734057920000|2024-12-13 02:45:20|111.99|111.49|112.03|111.53|112.03|111.53|111.99|111.49|5
1734057930000|2024-12-13 02:45:30|112.04|111.54|112.05|111.55|112.05|111.55|112.04|111.54|2
1734057950000|2024-12-13 02:45:50|112.11|111.61|112.2|111.7|112.2|111.7|112.11|111.61|8
1734057960000|2024-12-13 02:46:00|112.19|111.69|112.19|111.69|112.19|111.69|112.19|111.69|1
1734057970000|2024-12-13 02:46:10|112.18|111.68|112.12|111.62|112.18|111.68|112.1|111.6|10
1734057980000|2024-12-13 02:46:20|112.14|111.64|112.2|111.7|112.2|111.7|112.14|111.64|3
1734058020000|2024-12-13 02:47:00|112.21|111.71|112.21|111.71|112.21|111.71|112.21|111.71|1
1734058030000|2024-12-13 02:47:10|112.2|111.7|112.2|111.7|112.21|111.71|112.2|111.7|3
1734058040000|2024-12-13 02:47:20|112.21|111.71|112.25|111.75|112.25|111.75|112.21|111.71|3
1734058050000|2024-12-13 02:47:30|112.26|111.76|112.33|111.83|112.33|111.83|112.26|111.76|6
1734058080000|2024-12-13 02:48:00|112.31|111.81|112.29|111.79|112.31|111.81|112.29|111.79|5
1734058090000|2024-12-13 02:48:10|112.31|111.81|112.23|111.73|112.31|111.81|112.23|111.73|9
1734058100000|2024-12-13 02:48:20|112.24|111.74|112.3|111.8|112.3|111.8|112.24|111.74|8
1734058110000|2024-12-13 02:48:30|112.29|111.79|112.34|111.84|112.34|111.84|112.29|111.79|5
1734058120000|2024-12-13 02:48:40|112.35|111.85|112.34|111.84|112.35|111.85|112.34|111.84|4
1734058130000|2024-12-13 02:48:50|112.35|111.85|112.34|111.84|112.35|111.85|112.34|111.84|2
1734058140000|2024-12-13 02:49:00|112.33|111.83|112.16|111.66|112.33|111.83|112.16|111.66|13
1734058150000|2024-12-13 02:49:10|112.15|111.65|112.12|111.62|112.17|111.67|112.11|111.61|8
1734058160000|2024-12-13 02:49:20|112.1|111.6|112.14|111.64|112.14|111.64|112.1|111.6|7
1734058170000|2024-12-13 02:49:30|112.13|111.63|112.04|111.54|112.13|111.63|112.04|111.54|6
1734058180000|2024-12-13 02:49:40|112.03|111.53|111.99|111.49|112.06|111.56|111.99|111.49|7
1734058190000|2024-12-13 02:49:50|111.98|111.48|111.96|111.46|111.98|111.48|111.92|111.42|10
1734058200000|2024-12-13 02:50:00|111.93|111.43|112.03|111.53|112.03|111.53|111.93|111.43|6
1734058210000|2024-12-13 02:50:10|112.01|111.51|112.04|111.54|112.05|111.55|112.01|111.51|8
1734058220000|2024-12-13 02:50:20|112.05|111.55|112.13|111.63|112.15|111.65|112.05|111.55|9
1734058230000|2024-12-13 02:50:30|112.12|111.62|112.07|111.57|112.12|111.62|112.07|111.57|8
1734058240000|2024-12-13 02:50:40|112.03|111.53|112.05|111.55|112.06|111.56|111.98|111.48|8
1734058250000|2024-12-13 02:50:50|112.06|111.56|112.05|111.55|112.06|111.56|112.03|111.53|6
1734058260000|2024-12-13 02:51:00|112.06|111.56|112.04|111.54|112.07|111.57|112.03|111.53|8
1734058270000|2024-12-13 02:51:10|112.03|111.53|111.97|111.47|112.03|111.53|111.97|111.47|6
1734058280000|2024-12-13 02:51:20|111.96|111.46|111.96|111.46|112|111.5|111.96|111.46|7
1734058290000|2024-12-13 02:51:30|111.94|111.44|111.87|111.37|111.94|111.44|111.86|111.36|7
1734058300000|2024-12-13 02:51:40|111.88|111.38|111.76|111.26|111.9|111.4|111.76|111.26|9
1734058310000|2024-12-13 02:51:50|111.77|111.27|111.76|111.26|111.79|111.29|111.76|111.26|3
1734058320000|2024-12-13 02:52:00|111.71|111.21|111.67|111.17|111.71|111.21|111.65|111.15|4
1734058330000|2024-12-13 02:52:10|111.65|111.15|111.65|111.15|111.66|111.16|111.65|111.15|3
1734058350000|2024-12-13 02:52:30|111.67|111.17|111.74|111.24|111.74|111.24|111.67|111.17|6
1734058360000|2024-12-13 02:52:40|111.71|111.21|111.71|111.21|111.71|111.21|111.68|111.18|4
1734058370000|2024-12-13 02:52:50|111.69|111.19|111.65|111.15|111.69|111.19|111.65|111.15|3
1734058400000|2024-12-13 02:53:20|111.66|111.16|111.69|111.19|111.7|111.2|111.66|111.16|3
1734058410000|2024-12-13 02:53:30|111.65|111.15|111.65|111.15|111.65|111.15|111.65|111.15|1
1734058440000|2024-12-13 02:54:00|111.62|111.12|111.59|111.09|111.62|111.12|111.59|111.09|3
1734058450000|2024-12-13 02:54:10|111.61|111.11|111.59|111.09|111.62|111.12|111.59|111.09|4
1734058470000|2024-12-13 02:54:30|111.54|111.04|111.49|110.99|111.54|111.04|111.47|110.97|5
1734058480000|2024-12-13 02:54:40|111.47|110.97|111.41|110.91|111.47|110.97|111.41|110.91|8
1734058490000|2024-12-13 02:54:50|111.4|110.9|111.35|110.85|111.4|110.9|111.35|110.85|3
1734058500000|2024-12-13 02:55:00|111.32|110.82|111.25|110.75|111.32|110.82|111.25|110.75|4
1734058510000|2024-12-13 02:55:10|111.17|110.67|111.23|110.73|111.23|110.73|111.17|110.67|7
1734058520000|2024-12-13 02:55:20|111.21|110.71|111.3|110.8|111.3|110.8|111.21|110.71|7
1734058530000|2024-12-13 02:55:30|111.31|110.81|111.32|110.82|111.32|110.82|111.3|110.8|3
1734058540000|2024-12-13 02:55:40|111.34|110.84|111.36|110.86|111.39|110.89|111.34|110.84|8
1734058550000|2024-12-13 02:55:50|111.37|110.87|111.37|110.87|111.37|110.87|111.35|110.85|5
1734058560000|2024-12-13 02:56:00|111.36|110.86|111.34|110.84|111.36|110.86|111.31|110.81|8
1734058570000|2024-12-13 02:56:10|111.35|110.85|111.38|110.88|111.39|110.89|111.35|110.85|5
1734058590000|2024-12-13 02:56:30|111.37|110.87|111.36|110.86|111.37|110.87|111.34|110.84|9
1734058600000|2024-12-13 02:56:40|111.38|110.88|111.38|110.88|111.38|110.88|111.37|110.87|3
1734058610000|2024-12-13 02:56:50|111.36|110.86|111.33|110.83|111.36|110.86|111.31|110.81|7
1734058620000|2024-12-13 02:57:00|111.32|110.82|111.35|110.85|111.35|110.85|111.32|110.82|3
1734058630000|2024-12-13 02:57:10|111.37|110.87|111.32|110.82|111.38|110.88|111.32|110.82|6
1734058640000|2024-12-13 02:57:20|111.3|110.8|111.21|110.71|111.3|110.8|111.21|110.71|6
1734058650000|2024-12-13 02:57:30|111.23|110.73|111.34|110.84|111.34|110.84|111.22|110.72|11
1734058660000|2024-12-13 02:57:40|111.35|110.85|111.35|110.85|111.37|110.87|111.34|110.84|5
1734058670000|2024-12-13 02:57:50|111.36|110.86|111.36|110.86|111.36|110.86|111.34|110.84|4
1734058680000|2024-12-13 02:58:00|111.34|110.84|111.28|110.78|111.34|110.84|111.28|110.78|9
1734058690000|2024-12-13 02:58:10|111.25|110.75|111.23|110.73|111.27|110.77|111.2|110.7|8
1734058700000|2024-12-13 02:58:20|111.24|110.74|111.36|110.86|111.36|110.86|111.23|110.73|7
1734058710000|2024-12-13 02:58:30|111.35|110.85|111.31|110.81|111.35|110.85|111.31|110.81|5
1734058720000|2024-12-13 02:58:40|111.3|110.8|111.32|110.82|111.36|110.86|111.29|110.79|9
1734058730000|2024-12-13 02:58:50|111.33|110.83|111.3|110.8|111.33|110.83|111.3|110.8|3
1734058740000|2024-12-13 02:59:00|111.31|110.81|111.31|110.81|111.31|110.81|111.31|110.81|1
1734058750000|2024-12-13 02:59:10|111.32|110.82|111.35|110.85|111.35|110.85|111.32|110.82|4
1734058770000|2024-12-13 02:59:30|111.34|110.84|111.3|110.8|111.34|110.84|111.3|110.8|5
1734058780000|2024-12-13 02:59:40|111.32|110.82|111.32|110.82|111.32|110.82|111.32|110.82|1
1734058790000|2024-12-13 02:59:50|111.31|110.81|111.37|110.87|111.37|110.87|111.31|110.81|8
1734058800000|2024-12-13 03:00:00|111.36|110.86|111.31|110.81|111.37|110.87|111.31|110.81|8
1734058810000|2024-12-13 03:00:10|111.3|110.8|111.39|110.89|111.39|110.89|111.3|110.8|9
1734058820000|2024-12-13 03:00:20|111.43|110.93|111.44|110.94|111.44|110.94|111.42|110.92|4
1734058830000|2024-12-13 03:00:30|111.45|110.95|111.45|110.95|111.45|110.95|111.45|110.95|1
1734058900000|2024-12-13 03:01:40|111.44|110.94|111.39|110.89|111.44|110.94|111.39|110.89|3
1734058910000|2024-12-13 03:01:50|111.38|110.88|111.43|110.93|111.44|110.94|111.35|110.85|8
1734058920000|2024-12-13 03:02:00|111.45|110.95|111.41|110.91|111.45|110.95|111.39|110.89|6
1734058930000|2024-12-13 03:02:10|111.42|110.92|111.42|110.92|111.43|110.93|111.42|110.92|3
1734058940000|2024-12-13 03:02:20|111.43|110.93|111.43|110.93|111.47|110.97|111.43|110.93|6
1734058950000|2024-12-13 03:02:30|111.41|110.91|111.35|110.85|111.41|110.91|111.35|110.85|8
1734058960000|2024-12-13 03:02:40|111.32|110.82|111.19|110.69|111.32|110.82|111.19|110.69|8
1734058970000|2024-12-13 03:02:50|111.2|110.7|111.25|110.75|111.25|110.75|111.19|110.69|6
1734058980000|2024-12-13 03:03:00|111.27|110.77|111.31|110.81|111.31|110.81|111.27|110.77|4
1734058990000|2024-12-13 03:03:10|111.3|110.8|111.29|110.79|111.3|110.8|111.29|110.79|4
1734059000000|2024-12-13 03:03:20|111.3|110.8|111.31|110.81|111.31|110.81|111.3|110.8|2
1734059020000|2024-12-13 03:03:40|111.3|110.8|111.31|110.81|111.31|110.81|111.3|110.8|2
1734059040000|2024-12-13 03:04:00|111.34|110.84|111.32|110.82|111.34|110.84|111.32|110.82|2
1734059050000|2024-12-13 03:04:10|111.34|110.84|111.34|110.84|111.34|110.84|111.33|110.83|5
1734059060000|2024-12-13 03:04:20|111.32|110.82|111.32|110.82|111.32|110.82|111.32|110.82|1
1734059070000|2024-12-13 03:04:30|111.33|110.83|111.32|110.82|111.33|110.83|111.32|110.82|2
1734059080000|2024-12-13 03:04:40|111.33|110.83|111.32|110.82|111.33|110.83|111.32|110.82|2
1734059090000|2024-12-13 03:04:50|111.34|110.84|111.34|110.84|111.34|110.84|111.34|110.84|1
1734059100000|2024-12-13 03:05:00|111.35|110.85|111.39|110.89|111.39|110.89|111.35|110.85|3
1734059110000|2024-12-13 03:05:10|111.38|110.88|111.32|110.82|111.38|110.88|111.32|110.82|5
1734059180000|2024-12-13 03:06:20|111.28|110.78|111.3|110.8|111.3|110.8|111.27|110.77|4
1734059190000|2024-12-13 03:06:30|111.29|110.79|111.3|110.8|111.3|110.8|111.26|110.76|8
1734059200000|2024-12-13 03:06:40|111.31|110.81|111.31|110.81|111.31|110.81|111.31|110.81|1
1734059210000|2024-12-13 03:06:50|111.32|110.82|111.36|110.86|111.36|110.86|111.32|110.82|4
1734059220000|2024-12-13 03:07:00|111.37|110.87|111.47|110.97|111.47|110.97|111.37|110.87|5
1734059230000|2024-12-13 03:07:10|111.48|110.98|111.51|111.01|111.51|111.01|111.48|110.98|2
1734059250000|2024-12-13 03:07:30|111.56|111.06|111.56|111.06|111.57|111.07|111.54|111.04|5
1734059260000|2024-12-13 03:07:40|111.55|111.05|111.56|111.06|111.56|111.06|111.53|111.03|4
1734059270000|2024-12-13 03:07:50|111.55|111.05|111.54|111.04|111.56|111.06|111.54|111.04|4
1734059280000|2024-12-13 03:08:00|111.56|111.06|111.57|111.07|111.57|111.07|111.56|111.06|2
1734059290000|2024-12-13 03:08:10|111.56|111.06|111.5|111|111.56|111.06|111.5|111|5
1734059300000|2024-12-13 03:08:20|111.51|111.01|111.53|111.03|111.54|111.04|111.51|111.01|3
1734059310000|2024-12-13 03:08:30|111.5|111|111.49|110.99|111.5|111|111.48|110.98|6
1734059320000|2024-12-13 03:08:40|111.47|110.97|111.45|110.95|111.49|110.99|111.45|110.95|9
1734059330000|2024-12-13 03:08:50|111.47|110.97|111.51|111.01|111.52|111.02|111.47|110.97|5
1734059340000|2024-12-13 03:09:00|111.53|111.03|111.55|111.05|111.55|111.05|111.53|111.03|3
1734059350000|2024-12-13 03:09:10|111.53|111.03|111.51|111.01|111.53|111.03|111.51|111.01|3
1734059360000|2024-12-13 03:09:20|111.5|111|111.49|110.99|111.5|111|111.49|110.99|4
1734059380000|2024-12-13 03:09:40|111.5|111|111.54|111.04|111.54|111.04|111.5|111|4
1734059390000|2024-12-13 03:09:50|111.53|111.03|111.48|110.98|111.53|111.03|111.48|110.98|5
1734059400000|2024-12-13 03:10:00|111.47|110.97|111.42|110.92|111.47|110.97|111.41|110.91|8
1734059410000|2024-12-13 03:10:10|111.41|110.91|111.31|110.81|111.41|110.91|111.31|110.81|8
1734059420000|2024-12-13 03:10:20|111.32|110.82|111.37|110.87|111.37|110.87|111.32|110.82|5
1734059430000|2024-12-13 03:10:30|111.36|110.86|111.37|110.87|111.37|110.87|111.35|110.85|3
1734059440000|2024-12-13 03:10:40|111.38|110.88|111.38|110.88|111.39|110.89|111.38|110.88|7
1734059450000|2024-12-13 03:10:50|111.4|110.9|111.41|110.91|111.41|110.91|111.4|110.9|2
1734059460000|2024-12-13 03:11:00|111.4|110.9|111.45|110.95|111.45|110.95|111.39|110.89|7
1734059470000|2024-12-13 03:11:10|111.46|110.96|111.46|110.96|111.46|110.96|111.46|110.96|1
1734059480000|2024-12-13 03:11:20|111.51|111.01|111.55|111.05|111.55|111.05|111.51|111.01|6
1734059490000|2024-12-13 03:11:30|111.57|111.07|111.55|111.05|111.59|111.09|111.55|111.05|7
1734059500000|2024-12-13 03:11:40|111.54|111.04|111.56|111.06|111.56|111.06|111.54|111.04|3
1734059510000|2024-12-13 03:11:50|111.57|111.07|111.59|111.09|111.59|111.09|111.57|111.07|3
1734059520000|2024-12-13 03:12:00|111.6|111.1|111.6|111.1|111.6|111.1|111.6|111.1|1
1734059530000|2024-12-13 03:12:10|111.59|111.09|111.59|111.09|111.6|111.1|111.59|111.09|3
1734059540000|2024-12-13 03:12:20|111.6|111.1|111.58|111.08|111.61|111.11|111.57|111.07|6
1734059550000|2024-12-13 03:12:30|111.59|111.09|111.6|111.1|111.6|111.1|111.58|111.08|6
1734059560000|2024-12-13 03:12:40|111.59|111.09|111.54|111.04|111.59|111.09|111.54|111.04|3
1734059570000|2024-12-13 03:12:50|111.55|111.05|111.52|111.02|111.55|111.05|111.52|111.02|4
1734059580000|2024-12-13 03:13:00|111.5|111|111.42|110.92|111.51|111.01|111.41|110.91|14
1734059590000|2024-12-13 03:13:10|111.41|110.91|111.48|110.98|111.48|110.98|111.41|110.91|4
1734059600000|2024-12-13 03:13:20|111.5|111|111.49|110.99|111.51|111.01|111.49|110.99|4
1734059610000|2024-12-13 03:13:30|111.48|110.98|111.49|110.99|111.49|110.99|111.48|110.98|4
1734059620000|2024-12-13 03:13:40|111.5|111|111.49|110.99|111.5|111|111.49|110.99|2
1734059630000|2024-12-13 03:13:50|111.5|111|111.52|111.02|111.53|111.03|111.5|111|4
1734059640000|2024-12-13 03:14:00|111.53|111.03|111.49|110.99|111.53|111.03|111.49|110.99|4
1734059650000|2024-12-13 03:14:10|111.46|110.96|111.48|110.98|111.48|110.98|111.45|110.95|5
1734059660000|2024-12-13 03:14:20|111.47|110.97|111.43|110.93|111.47|110.97|111.43|110.93|3
1734059670000|2024-12-13 03:14:30|111.42|110.92|111.43|110.93|111.44|110.94|111.42|110.92|5
1734059680000|2024-12-13 03:14:40|111.44|110.94|111.44|110.94|111.44|110.94|111.44|110.94|1
1734059690000|2024-12-13 03:14:50|111.46|110.96|111.48|110.98|111.48|110.98|111.46|110.96|5
1734059700000|2024-12-13 03:15:00|111.49|110.99|111.51|111.01|111.51|111.01|111.49|110.99|3
1734059720000|2024-12-13 03:15:20|111.5|111|111.51|111.01|111.51|111.01|111.5|111|2
1734059760000|2024-12-13 03:16:00|111.5|111|111.51|111.01|111.51|111.01|111.5|111|4
1734059790000|2024-12-13 03:16:30|111.5|111|111.49|110.99|111.5|111|111.49|110.99|2
1734059810000|2024-12-13 03:16:50|111.5|111|111.5|111|111.5|111|111.5|111|1
1734059820000|2024-12-13 03:17:00|111.51|111.01|111.56|111.06|111.56|111.06|111.5|111|5
1734059840000|2024-12-13 03:17:20|111.57|111.07|111.6|111.1|111.6|111.1|111.57|111.07|2
1734059850000|2024-12-13 03:17:30|111.62|111.12|111.63|111.13|111.63|111.13|111.62|111.12|2
1734059860000|2024-12-13 03:17:40|111.64|111.14|111.69|111.19|111.69|111.19|111.64|111.14|4
1734059900000|2024-12-13 03:18:20|111.73|111.23|111.78|111.28|111.78|111.28|111.73|111.23|2
1734059980000|2024-12-13 03:19:40|111.71|111.21|111.64|111.14|111.71|111.21|111.64|111.14|2
1734060000000|2024-12-13 03:20:00|111.61|111.11|111.61|111.11|111.61|111.11|111.61|111.11|1
1734060010000|2024-12-13 03:20:10|111.62|111.12|111.58|111.08|111.62|111.12|111.58|111.08|3
1734060020000|2024-12-13 03:20:20|111.59|111.09|111.48|110.98|111.59|111.09|111.48|110.98|8
1734060030000|2024-12-13 03:20:30|111.47|110.97|111.37|110.87|111.47|110.97|111.37|110.87|7
1734060040000|2024-12-13 03:20:40|111.39|110.89|111.4|110.9|111.4|110.9|111.39|110.89|2
1734060050000|2024-12-13 03:20:50|111.39|110.89|111.39|110.89|111.4|110.9|111.38|110.88|7
1734060060000|2024-12-13 03:21:00|111.4|110.9|111.39|110.89|111.41|110.91|111.37|110.87|5
1734060070000|2024-12-13 03:21:10|111.4|110.9|111.43|110.93|111.43|110.93|111.4|110.9|3
1734060110000|2024-12-13 03:21:50|111.42|110.92|111.42|110.92|111.42|110.92|111.42|110.92|1
1734060120000|2024-12-13 03:22:00|111.39|110.89|111.43|110.93|111.43|110.93|111.38|110.88|6
1734060150000|2024-12-13 03:22:30|111.42|110.92|111.37|110.87|111.42|110.92|111.37|110.87|6
1734060160000|2024-12-13 03:22:40|111.36|110.86|111.34|110.84|111.36|110.86|111.34|110.84|2
1734060170000|2024-12-13 03:22:50|111.29|110.79|111.23|110.73|111.29|110.79|111.23|110.73|6
1734060180000|2024-12-13 03:23:00|111.2|110.7|111.15|110.65|111.21|110.71|111.15|110.65|5
1734060190000|2024-12-13 03:23:10|111.16|110.66|111.15|110.65|111.16|110.66|111.15|110.65|2
1734060200000|2024-12-13 03:23:20|111.16|110.66|111.23|110.73|111.23|110.73|111.16|110.66|8
1734060210000|2024-12-13 03:23:30|111.2|110.7|111.18|110.68|111.21|110.71|111.18|110.68|4
1734060220000|2024-12-13 03:23:40|111.2|110.7|111.2|110.7|111.2|110.7|111.2|110.7|1
1734060240000|2024-12-13 03:24:00|111.18|110.68|111.15|110.65|111.19|110.69|111.15|110.65|8
1734060250000|2024-12-13 03:24:10|111.16|110.66|111.16|110.66|111.16|110.66|111.15|110.65|5
1734060270000|2024-12-13 03:24:30|111.15|110.65|111.15|110.65|111.15|110.65|111.15|110.65|1
1734060280000|2024-12-13 03:24:40|111.1|110.6|111.08|110.58|111.1|110.6|111.08|110.58|3
1734060290000|2024-12-13 03:24:50|111.1|110.6|111.11|110.61|111.11|110.61|111.1|110.6|2
1734060300000|2024-12-13 03:25:00|111.12|110.62|111.12|110.62|111.12|110.62|111.12|110.62|1
1734060310000|2024-12-13 03:25:10|111.1|110.6|111.12|110.62|111.12|110.62|111.1|110.6|3
1734060320000|2024-12-13 03:25:20|111.11|110.61|111.08|110.58|111.11|110.61|111.08|110.58|3
1734060330000|2024-12-13 03:25:30|111.07|110.57|111.04|110.54|111.07|110.57|111.02|110.52|5
1734060340000|2024-12-13 03:25:40|111.05|110.55|111.05|110.55|111.06|110.56|111.05|110.55|3
1734060350000|2024-12-13 03:25:50|111.04|110.54|111|110.5|111.04|110.54|111|110.5|5
1734060360000|2024-12-13 03:26:00|111.02|110.52|111.01|110.51|111.02|110.52|111|110.5|7
1734060370000|2024-12-13 03:26:10|111.02|110.52|111.03|110.53|111.03|110.53|111.02|110.52|2
1734060380000|2024-12-13 03:26:20|111.04|110.54|111.02|110.52|111.04|110.54|111.01|110.51|3
1734060390000|2024-12-13 03:26:30|111.03|110.53|111.11|110.61|111.11|110.61|111.03|110.53|7
1734060400000|2024-12-13 03:26:40|111.1|110.6|111.11|110.61|111.11|110.61|111.1|110.6|2
1734060410000|2024-12-13 03:26:50|111.1|110.6|111.1|110.6|111.1|110.6|111.1|110.6|1
1734060420000|2024-12-13 03:27:00|111.11|110.61|111.07|110.57|111.11|110.61|111.07|110.57|5
1734060430000|2024-12-13 03:27:10|111.08|110.58|111.06|110.56|111.08|110.58|111.06|110.56|3
1734060440000|2024-12-13 03:27:20|111.07|110.57|111.08|110.58|111.08|110.58|111.07|110.57|2
1734060450000|2024-12-13 03:27:30|111.09|110.59|111.09|110.59|111.09|110.59|111.08|110.58|3
1734060470000|2024-12-13 03:27:50|111.08|110.58|111.08|110.58|111.08|110.58|111.08|110.58|1
1734060480000|2024-12-13 03:28:00|111.09|110.59|111.09|110.59|111.09|110.59|111.09|110.59|1
1734060500000|2024-12-13 03:28:20|111.11|110.61|111.12|110.62|111.12|110.62|111.11|110.61|2
1734060550000|2024-12-13 03:29:10|111.11|110.61|111.08|110.58|111.11|110.61|111.08|110.58|3
1734060560000|2024-12-13 03:29:20|111.09|110.59|111.12|110.62|111.12|110.62|111.09|110.59|3
1734060580000|2024-12-13 03:29:40|111.11|110.61|111.08|110.58|111.11|110.61|111.08|110.58|4
1734060590000|2024-12-13 03:29:50|111.07|110.57|111.07|110.57|111.07|110.57|111.07|110.57|1
1734060600000|2024-12-13 03:30:00|111.09|110.59|111.11|110.61|111.11|110.61|111.09|110.59|3
1734060610000|2024-12-13 03:30:10|111.12|110.62|111.12|110.62|111.12|110.62|111.12|110.62|1
1734060620000|2024-12-13 03:30:20|111.15|110.65|111.15|110.65|111.15|110.65|111.15|110.65|1
1734060650000|2024-12-13 03:30:50|111.11|110.61|111.06|110.56|111.11|110.61|111.05|110.55|6
1734060660000|2024-12-13 03:31:00|111.07|110.57|111.1|110.6|111.1|110.6|111.07|110.57|3
1734060670000|2024-12-13 03:31:10|111.09|110.59|111.14|110.64|111.15|110.65|111.09|110.59|7
1734060680000|2024-12-13 03:31:20|111.13|110.63|111.12|110.62|111.13|110.63|111.12|110.62|2
1734060690000|2024-12-13 03:31:30|111.13|110.63|111.15|110.65|111.15|110.65|111.13|110.63|3
1734060700000|2024-12-13 03:31:40|111.14|110.64|111.14|110.64|111.14|110.64|111.14|110.64|1
1734060710000|2024-12-13 03:31:50|111.13|110.63|111.1|110.6|111.13|110.63|111.09|110.59|3
1734060720000|2024-12-13 03:32:00|111.08|110.58|111.06|110.56|111.08|110.58|111.06|110.56|3
1734060730000|2024-12-13 03:32:10|111.05|110.55|110.98|110.48|111.05|110.55|110.98|110.48|3
1734060750000|2024-12-13 03:32:30|110.99|110.49|111.01|110.51|111.01|110.51|110.99|110.49|10
1734060760000|2024-12-13 03:32:40|111.02|110.52|111.03|110.53|111.03|110.53|111.02|110.52|2
1734060790000|2024-12-13 03:33:10|111.05|110.55|111.08|110.58|111.08|110.58|111.05|110.55|2
1734060860000|2024-12-13 03:34:20|111.11|110.61|111.11|110.61|111.11|110.61|111.11|110.61|1
1734060870000|2024-12-13 03:34:30|111.12|110.62|111.15|110.65|111.15|110.65|111.12|110.62|5
1734060920000|2024-12-13 03:35:20|111.16|110.66|111.2|110.7|111.2|110.7|111.16|110.66|2
1734060930000|2024-12-13 03:35:30|111.23|110.73|111.23|110.73|111.23|110.73|111.23|110.73|1
1734060960000|2024-12-13 03:36:00|111.22|110.72|111.22|110.72|111.22|110.72|111.22|110.72|1
1734060970000|2024-12-13 03:36:10|111.23|110.73|111.23|110.73|111.23|110.73|111.23|110.73|1
1734061040000|2024-12-13 03:37:20|111.26|110.76|111.28|110.78|111.28|110.78|111.26|110.76|2
1734061050000|2024-12-13 03:37:30|111.24|110.74|111.23|110.73|111.25|110.75|111.23|110.73|6
1734061060000|2024-12-13 03:37:40|111.24|110.74|111.3|110.8|111.3|110.8|111.24|110.74|7
1734061070000|2024-12-13 03:37:50|111.29|110.79|111.34|110.84|111.34|110.84|111.29|110.79|6
1734061080000|2024-12-13 03:38:00|111.35|110.85|111.5|111|111.54|111.04|111.35|110.85|10
1734061090000|2024-12-13 03:38:10|111.52|111.02|111.5|111|111.56|111.06|111.5|111|12
1734061100000|2024-12-13 03:38:20|111.51|111.01|111.55|111.05|111.56|111.06|111.51|111.01|5
1734061110000|2024-12-13 03:38:30|111.52|111.02|111.39|110.89|111.52|111.02|111.39|110.89|11
1734061120000|2024-12-13 03:38:40|111.41|110.91|111.45|110.95|111.45|110.95|111.41|110.91|3
1734061130000|2024-12-13 03:38:50|111.46|110.96|111.47|110.97|111.47|110.97|111.46|110.96|2
1734061140000|2024-12-13 03:39:00|111.44|110.94|111.41|110.91|111.46|110.96|111.41|110.91|7
1734061150000|2024-12-13 03:39:10|111.42|110.92|111.44|110.94|111.45|110.95|111.42|110.92|5
1734061160000|2024-12-13 03:39:20|111.43|110.93|111.39|110.89|111.44|110.94|111.39|110.89|6
1734061170000|2024-12-13 03:39:30|111.41|110.91|111.39|110.89|111.42|110.92|111.38|110.88|8
1734061180000|2024-12-13 03:39:40|111.41|110.91|111.44|110.94|111.44|110.94|111.39|110.89|5
1734061190000|2024-12-13 03:39:50|111.43|110.93|111.42|110.92|111.43|110.93|111.42|110.92|2
1734061200000|2024-12-13 03:40:00|111.41|110.91|111.39|110.89|111.41|110.91|111.39|110.89|3
1734061210000|2024-12-13 03:40:10|111.36|110.86|111.36|110.86|111.36|110.86|111.36|110.86|1
1734061220000|2024-12-13 03:40:20|111.34|110.84|111.32|110.82|111.34|110.84|111.31|110.81|4
1734061230000|2024-12-13 03:40:30|111.31|110.81|111.31|110.81|111.31|110.81|111.31|110.81|1
1734061260000|2024-12-13 03:41:00|111.33|110.83|111.34|110.84|111.34|110.84|111.33|110.83|2
1734061300000|2024-12-13 03:41:40|111.38|110.88|111.39|110.89|111.4|110.9|111.38|110.88|4
1734061320000|2024-12-13 03:42:00|111.42|110.92|111.45|110.95|111.45|110.95|111.42|110.92|5
1734061340000|2024-12-13 03:42:20|111.44|110.94|111.41|110.91|111.44|110.94|111.41|110.91|2
1734061350000|2024-12-13 03:42:30|111.36|110.86|111.36|110.86|111.36|110.86|111.36|110.86|1
1734061370000|2024-12-13 03:42:50|111.37|110.87|111.36|110.86|111.37|110.87|111.36|110.86|2
1734061380000|2024-12-13 03:43:00|111.37|110.87|111.42|110.92|111.44|110.94|111.37|110.87|10
1734061390000|2024-12-13 03:43:10|111.41|110.91|111.36|110.86|111.41|110.91|111.36|110.86|6
1734061400000|2024-12-13 03:43:20|111.34|110.84|111.31|110.81|111.34|110.84|111.31|110.81|2
1734061410000|2024-12-13 03:43:30|111.32|110.82|111.32|110.82|111.32|110.82|111.31|110.81|3
1734061420000|2024-12-13 03:43:40|111.31|110.81|111.31|110.81|111.31|110.81|111.31|110.81|1
1734061450000|2024-12-13 03:44:10|111.32|110.82|111.32|110.82|111.32|110.82|111.32|110.82|1
1734061460000|2024-12-13 03:44:20|111.31|110.81|111.31|110.81|111.33|110.83|111.31|110.81|5
1734061520000|2024-12-13 03:45:20|111.28|110.78|111.25|110.75|111.28|110.78|111.25|110.75|2
1734061530000|2024-12-13 03:45:30|111.23|110.73|111.21|110.71|111.23|110.73|111.21|110.71|2
1734061550000|2024-12-13 03:45:50|111.18|110.68|111.18|110.68|111.18|110.68|111.14|110.64|4
1734061560000|2024-12-13 03:46:00|111.19|110.69|111.21|110.71|111.21|110.71|111.19|110.69|3
1734061570000|2024-12-13 03:46:10|111.25|110.75|111.29|110.79|111.29|110.79|111.25|110.75|6
1734061580000|2024-12-13 03:46:20|111.3|110.8|111.3|110.8|111.3|110.8|111.3|110.8|1
1734061630000|2024-12-13 03:47:10|111.31|110.81|111.35|110.85|111.35|110.85|111.31|110.81|3
1734061660000|2024-12-13 03:47:40|111.36|110.86|111.37|110.87|111.37|110.87|111.36|110.86|2
1734061710000|2024-12-13 03:48:30|111.33|110.83|111.35|110.85|111.35|110.85|111.31|110.81|8
1734061720000|2024-12-13 03:48:40|111.36|110.86|111.37|110.87|111.37|110.87|111.36|110.86|2
1734061740000|2024-12-13 03:49:00|111.4|110.9|111.41|110.91|111.41|110.91|111.4|110.9|2
1734061760000|2024-12-13 03:49:20|111.4|110.9|111.39|110.89|111.4|110.9|111.36|110.86|8
1734061770000|2024-12-13 03:49:30|111.38|110.88|111.41|110.91|111.41|110.91|111.38|110.88|4
1734061780000|2024-12-13 03:49:40|111.4|110.9|111.37|110.87|111.4|110.9|111.37|110.87|3
1734061790000|2024-12-13 03:49:50|111.39|110.89|111.41|110.91|111.41|110.91|111.39|110.89|3
1734061810000|2024-12-13 03:50:10|111.4|110.9|111.37|110.87|111.4|110.9|111.37|110.87|3
1734061820000|2024-12-13 03:50:20|111.38|110.88|111.41|110.91|111.41|110.91|111.38|110.88|4
1734061830000|2024-12-13 03:50:30|111.4|110.9|111.39|110.89|111.4|110.9|111.38|110.88|4
1734061840000|2024-12-13 03:50:40|111.38|110.88|111.38|110.88|111.39|110.89|111.38|110.88|3
1734061850000|2024-12-13 03:50:50|111.39|110.89|111.38|110.88|111.39|110.89|111.38|110.88|2
1734061860000|2024-12-13 03:51:00|111.37|110.87|111.37|110.87|111.37|110.87|111.37|110.87|1
1734061870000|2024-12-13 03:51:10|111.39|110.89|111.4|110.9|111.4|110.9|111.38|110.88|10
1734061880000|2024-12-13 03:51:20|111.41|110.91|111.41|110.91|111.41|110.91|111.41|110.91|1
1734061900000|2024-12-13 03:51:40|111.4|110.9|111.37|110.87|111.4|110.9|111.37|110.87|4
1734061950000|2024-12-13 03:52:30|111.38|110.88|111.37|110.87|111.38|110.88|111.37|110.87|2
1734061970000|2024-12-13 03:52:50|111.38|110.88|111.37|110.87|111.38|110.88|111.37|110.87|2
1734062100000|2024-12-13 03:55:00|111.35|110.85|111.32|110.82|111.35|110.85|111.32|110.82|2
1734062110000|2024-12-13 03:55:10|111.27|110.77|111.27|110.77|111.27|110.77|111.27|110.77|1
1734062130000|2024-12-13 03:55:30|111.25|110.75|111.21|110.71|111.25|110.75|111.21|110.71|3
1734062150000|2024-12-13 03:55:50|111.22|110.72|111.21|110.71|111.22|110.72|111.21|110.71|2
1734062180000|2024-12-13 03:56:20|111.19|110.69|111.17|110.67|111.19|110.69|111.17|110.67|2
1734062220000|2024-12-13 03:57:00|111.16|110.66|111.16|110.66|111.16|110.66|111.16|110.66|1
1734062240000|2024-12-13 03:57:20|111.15|110.65|111.13|110.63|111.15|110.65|111.13|110.63|3
1734062250000|2024-12-13 03:57:30|111.11|110.61|111.09|110.59|111.11|110.61|111.09|110.59|3
1734062260000|2024-12-13 03:57:40|111.07|110.57|111.04|110.54|111.07|110.57|111.04|110.54|2
1734062280000|2024-12-13 03:58:00|111.02|110.52|111.02|110.52|111.02|110.52|111.02|110.52|1
1734062290000|2024-12-13 03:58:10|111.01|110.51|111.01|110.51|111.01|110.51|111.01|110.51|1
1734062300000|2024-12-13 03:58:20|111|110.5|110.98|110.48|111|110.5|110.98|110.48|3
1734062310000|2024-12-13 03:58:30|110.99|110.49|111.01|110.51|111.01|110.51|110.99|110.49|3
1734062320000|2024-12-13 03:58:40|111.04|110.54|111.04|110.54|111.04|110.54|111.04|110.54|1
1734062330000|2024-12-13 03:58:50|111.03|110.53|111.03|110.53|111.03|110.53|111.03|110.53|1
1734062340000|2024-12-13 03:59:00|111.04|110.54|111.06|110.56|111.06|110.56|111.04|110.54|3
1734062350000|2024-12-13 03:59:10|111.07|110.57|111.09|110.59|111.09|110.59|111.07|110.57|9
1734062360000|2024-12-13 03:59:20|111.08|110.58|111.07|110.57|111.08|110.58|111.07|110.57|4
1734062370000|2024-12-13 03:59:30|111.06|110.56|111.07|110.57|111.07|110.57|111.06|110.56|4
1734062380000|2024-12-13 03:59:40|111.06|110.56|111.06|110.56|111.06|110.56|111.06|110.56|1
1734062390000|2024-12-13 03:59:50|111.05|110.55|111.04|110.54|111.05|110.55|111.04|110.54|2
1734062400000|2024-12-13 04:00:00|111.06|110.56|111.06|110.56|111.06|110.56|111.05|110.55|3
1734062410000|2024-12-13 04:00:10|111.07|110.57|111.1|110.6|111.1|110.6|111.07|110.57|3
1734062440000|2024-12-13 04:00:40|111.12|110.62|111.13|110.63|111.13|110.63|111.12|110.62|2
1734062470000|2024-12-13 04:01:10|111.15|110.65|111.17|110.67|111.17|110.67|111.15|110.65|2
1734062530000|2024-12-13 04:02:10|111.16|110.66|111.16|110.66|111.16|110.66|111.16|110.66|1
1734062540000|2024-12-13 04:02:20|111.14|110.64|111.1|110.6|111.14|110.64|111.1|110.6|5
1734062550000|2024-12-13 04:02:30|111.09|110.59|111.08|110.58|111.1|110.6|111.08|110.58|5
1734062560000|2024-12-13 04:02:40|111.1|110.6|111.08|110.58|111.1|110.6|111.08|110.58|2
1734062570000|2024-12-13 04:02:50|111.07|110.57|111.07|110.57|111.09|110.59|111.07|110.57|4
1734062580000|2024-12-13 04:03:00|111.08|110.58|111.09|110.59|111.09|110.59|111.08|110.58|2
1734062590000|2024-12-13 04:03:10|111.08|110.58|111.04|110.54|111.08|110.58|111.04|110.54|4
1734062620000|2024-12-13 04:03:40|111.03|110.53|111.03|110.53|111.03|110.53|111.03|110.53|1
1734062640000|2024-12-13 04:04:00|111.01|110.51|110.98|110.48|111.01|110.51|110.98|110.48|2
1734062650000|2024-12-13 04:04:10|110.97|110.47|110.93|110.43|110.97|110.47|110.93|110.43|3
1734062660000|2024-12-13 04:04:20|110.92|110.42|110.92|110.42|110.92|110.42|110.92|110.42|1
1734062670000|2024-12-13 04:04:30|110.93|110.43|110.94|110.44|110.95|110.45|110.93|110.43|4
1734062680000|2024-12-13 04:04:40|110.93|110.43|110.93|110.43|110.93|110.43|110.93|110.43|1
1734062690000|2024-12-13 04:04:50|110.92|110.42|110.89|110.39|110.92|110.42|110.89|110.39|4
1734062700000|2024-12-13 04:05:00|110.88|110.38|110.85|110.35|110.88|110.38|110.85|110.35|3
1734062710000|2024-12-13 04:05:10|110.84|110.34|110.85|110.35|110.87|110.37|110.82|110.32|8
1734062720000|2024-12-13 04:05:20|110.86|110.36|110.83|110.33|110.86|110.36|110.83|110.33|4
1734062730000|2024-12-13 04:05:30|110.82|110.32|110.77|110.27|110.82|110.32|110.77|110.27|5
1734062740000|2024-12-13 04:05:40|110.78|110.28|110.79|110.29|110.8|110.3|110.78|110.28|3
1734062750000|2024-12-13 04:05:50|110.78|110.28|110.73|110.23|110.78|110.28|110.73|110.23|5
1734062770000|2024-12-13 04:06:10|110.72|110.22|110.67|110.17|110.72|110.22|110.67|110.17|4
1734062780000|2024-12-13 04:06:20|110.66|110.16|110.63|110.13|110.66|110.16|110.63|110.13|2
1734062810000|2024-12-13 04:06:50|110.64|110.14|110.64|110.14|110.64|110.14|110.63|110.13|3
1734062820000|2024-12-13 04:07:00|110.66|110.16|110.73|110.23|110.73|110.23|110.66|110.16|4
1734062830000|2024-12-13 04:07:10|110.71|110.21|110.71|110.21|110.71|110.21|110.7|110.2|3
1734062840000|2024-12-13 04:07:20|110.72|110.22|110.64|110.14|110.72|110.22|110.64|110.14|7
1734062850000|2024-12-13 04:07:30|110.61|110.11|110.61|110.11|110.61|110.11|110.61|110.11|1
1734062860000|2024-12-13 04:07:40|110.6|110.1|110.55|110.05|110.6|110.1|110.54|110.04|5
1734062870000|2024-12-13 04:07:50|110.56|110.06|110.57|110.07|110.57|110.07|110.55|110.05|3
1734062880000|2024-12-13 04:08:00|110.58|110.08|110.58|110.08|110.58|110.08|110.58|110.08|1
1734062890000|2024-12-13 04:08:10|110.59|110.09|110.57|110.07|110.59|110.09|110.57|110.07|3
1734062900000|2024-12-13 04:08:20|110.55|110.05|110.55|110.05|110.55|110.05|110.55|110.05|1
1734062910000|2024-12-13 04:08:30|110.54|110.04|110.54|110.04|110.54|110.04|110.53|110.03|3
1734062920000|2024-12-13 04:08:40|110.55|110.05|110.56|110.06|110.56|110.06|110.55|110.05|2
1734062930000|2024-12-13 04:08:50|110.57|110.07|110.6|110.1|110.6|110.1|110.57|110.07|4
1734062940000|2024-12-13 04:09:00|110.58|110.08|110.55|110.05|110.58|110.08|110.55|110.05|4
1734062950000|2024-12-13 04:09:10|110.54|110.04|110.53|110.03|110.54|110.04|110.53|110.03|2
1734062960000|2024-12-13 04:09:20|110.52|110.02|110.53|110.03|110.53|110.03|110.52|110.02|4
1734062970000|2024-12-13 04:09:30|110.54|110.04|110.59|110.09|110.6|110.1|110.54|110.04|7
1734062980000|2024-12-13 04:09:40|110.6|110.1|110.6|110.1|110.6|110.1|110.59|110.09|5
1734063000000|2024-12-13 04:10:00|110.62|110.12|110.71|110.21|110.71|110.21|110.62|110.12|4
1734063010000|2024-12-13 04:10:10|110.73|110.23|110.75|110.25|110.75|110.25|110.73|110.23|2
1734063020000|2024-12-13 04:10:20|110.78|110.28|110.8|110.3|110.8|110.3|110.78|110.28|2
1734063040000|2024-12-13 04:10:40|110.82|110.32|110.83|110.33|110.83|110.33|110.82|110.32|2
1734063050000|2024-12-13 04:10:50|110.82|110.32|110.78|110.28|110.82|110.32|110.78|110.28|6
1734063060000|2024-12-13 04:11:00|110.77|110.27|110.78|110.28|110.78|110.28|110.75|110.25|5
1734063070000|2024-12-13 04:11:10|110.79|110.29|110.79|110.29|110.79|110.29|110.79|110.29|1
1734063080000|2024-12-13 04:11:20|110.78|110.28|110.8|110.3|110.8|110.3|110.78|110.28|3
1734063090000|2024-12-13 04:11:30|110.82|110.32|110.83|110.33|110.83|110.33|110.82|110.32|2
1734063100000|2024-12-13 04:11:40|110.84|110.34|110.84|110.34|110.84|110.34|110.84|110.34|1
1734063190000|2024-12-13 04:13:10|110.83|110.33|110.84|110.34|110.84|110.34|110.83|110.33|2
1734063220000|2024-12-13 04:13:40|110.83|110.33|110.8|110.3|110.83|110.33|110.78|110.28|5
1734063240000|2024-12-13 04:14:00|110.81|110.31|110.81|110.31|110.81|110.31|110.81|110.31|1
1734063250000|2024-12-13 04:14:10|110.83|110.33|110.84|110.34|110.84|110.34|110.83|110.33|2
1734063270000|2024-12-13 04:14:30|110.83|110.33|110.8|110.3|110.83|110.33|110.8|110.3|3
1734063300000|2024-12-13 04:15:00|110.78|110.28|110.78|110.28|110.78|110.28|110.77|110.27|5
1734063310000|2024-12-13 04:15:10|110.79|110.29|110.83|110.33|110.83|110.33|110.79|110.29|8
1734063320000|2024-12-13 04:15:20|110.82|110.32|110.82|110.32|110.82|110.32|110.82|110.32|1
1734063330000|2024-12-13 04:15:30|110.83|110.33|110.83|110.33|110.83|110.33|110.83|110.33|1
1734063340000|2024-12-13 04:15:40|110.82|110.32|110.78|110.28|110.82|110.32|110.77|110.27|5
1734063350000|2024-12-13 04:15:50|110.77|110.27|110.78|110.28|110.79|110.29|110.77|110.27|6
1734063360000|2024-12-13 04:16:00|110.77|110.27|110.77|110.27|110.77|110.27|110.77|110.27|1
1734063370000|2024-12-13 04:16:10|110.79|110.29|110.81|110.31|110.81|110.31|110.79|110.29|3
1734063380000|2024-12-13 04:16:20|110.8|110.3|110.8|110.3|110.8|110.3|110.79|110.29|5
1734063390000|2024-12-13 04:16:30|110.81|110.31|110.8|110.3|110.81|110.31|110.8|110.3|2
1734063400000|2024-12-13 04:16:40|110.78|110.28|110.77|110.27|110.78|110.28|110.77|110.27|2
1734063420000|2024-12-13 04:17:00|110.78|110.28|110.81|110.31|110.81|110.31|110.78|110.28|4
1734063430000|2024-12-13 04:17:10|110.8|110.3|110.77|110.27|110.8|110.3|110.77|110.27|3
1734063440000|2024-12-13 04:17:20|110.76|110.26|110.76|110.26|110.76|110.26|110.76|110.26|1
1734063460000|2024-12-13 04:17:40|110.77|110.27|110.76|110.26|110.77|110.27|110.76|110.26|2
1734063490000|2024-12-13 04:18:10|110.79|110.29|110.8|110.3|110.81|110.31|110.79|110.29|5
1734063500000|2024-12-13 04:18:20|110.79|110.29|110.78|110.28|110.8|110.3|110.78|110.28|3
1734063510000|2024-12-13 04:18:30|110.76|110.26|110.76|110.26|110.76|110.26|110.76|110.26|1
1734063570000|2024-12-13 04:19:30|110.71|110.21|110.65|110.15|110.71|110.21|110.65|110.15|3
1734063580000|2024-12-13 04:19:40|110.63|110.13|110.61|110.11|110.63|110.13|110.61|110.11|2
1734063590000|2024-12-13 04:19:50|110.59|110.09|110.56|110.06|110.59|110.09|110.56|110.06|2
1734063600000|2024-12-13 04:20:00|110.54|110.04|110.53|110.03|110.54|110.04|110.51|110.01|6
1734063610000|2024-12-13 04:20:10|110.52|110.02|110.55|110.05|110.56|110.06|110.51|110.01|8
1734063620000|2024-12-13 04:20:20|110.57|110.07|110.57|110.07|110.57|110.07|110.56|110.06|3
1734063630000|2024-12-13 04:20:30|110.58|110.08|110.54|110.04|110.58|110.08|110.53|110.03|8
1734063640000|2024-12-13 04:20:40|110.55|110.05|110.57|110.07|110.57|110.07|110.55|110.05|3
1734063650000|2024-12-13 04:20:50|110.56|110.06|110.55|110.05|110.56|110.06|110.55|110.05|2
1734063660000|2024-12-13 04:21:00|110.54|110.04|110.51|110.01|110.54|110.04|110.51|110.01|3
1734063680000|2024-12-13 04:21:20|110.54|110.04|110.56|110.06|110.57|110.07|110.54|110.04|4
1734063700000|2024-12-13 04:21:40|110.53|110.03|110.51|110.01|110.53|110.03|110.51|110.01|2
1734063750000|2024-12-13 04:22:30|110.47|109.97|110.36|109.86|110.47|109.97|110.36|109.86|7
1734063760000|2024-12-13 04:22:40|110.37|109.87|110.37|109.87|110.37|109.87|110.37|109.87|1
1734063770000|2024-12-13 04:22:50|110.36|109.86|110.36|109.86|110.36|109.86|110.36|109.86|1
1734063810000|2024-12-13 04:23:30|110.37|109.87|110.36|109.86|110.37|109.87|110.36|109.86|2
1734063820000|2024-12-13 04:23:40|110.37|109.87|110.36|109.86|110.37|109.87|110.36|109.86|4
1734063840000|2024-12-13 04:24:00|110.37|109.87|110.37|109.87|110.37|109.87|110.37|109.87|1
1734063850000|2024-12-13 04:24:10|110.36|109.86|110.36|109.86|110.36|109.86|110.36|109.86|1
1734063870000|2024-12-13 04:24:30|110.35|109.85|110.36|109.86|110.36|109.86|110.35|109.85|2
1734063880000|2024-12-13 04:24:40|110.37|109.87|110.38|109.88|110.39|109.89|110.37|109.87|4
1734063890000|2024-12-13 04:24:50|110.36|109.86|110.36|109.86|110.36|109.86|110.36|109.86|1
1734063900000|2024-12-13 04:25:00|110.34|109.84|110.33|109.83|110.35|109.85|110.32|109.82|5
1734063910000|2024-12-13 04:25:10|110.34|109.84|110.39|109.89|110.39|109.89|110.34|109.84|6
1734063920000|2024-12-13 04:25:20|110.4|109.9|110.37|109.87|110.4|109.9|110.37|109.87|3
1734063930000|2024-12-13 04:25:30|110.36|109.86|110.38|109.88|110.38|109.88|110.36|109.86|5
1734063940000|2024-12-13 04:25:40|110.39|109.89|110.42|109.92|110.42|109.92|110.39|109.89|4
1734063950000|2024-12-13 04:25:50|110.43|109.93|110.46|109.96|110.46|109.96|110.43|109.93|4
1734063960000|2024-12-13 04:26:00|110.48|109.98|110.48|109.98|110.48|109.98|110.48|109.98|1
1734063980000|2024-12-13 04:26:20|110.49|109.99|110.5|110|110.5|110|110.49|109.99|2
1734063990000|2024-12-13 04:26:30|110.51|110.01|110.55|110.05|110.55|110.05|110.51|110.01|4
1734064010000|2024-12-13 04:26:50|110.57|110.07|110.57|110.07|110.57|110.07|110.57|110.07|1
1734064020000|2024-12-13 04:27:00|110.59|110.09|110.61|110.11|110.61|110.11|110.59|110.09|3
1734064050000|2024-12-13 04:27:30|110.59|110.09|110.59|110.09|110.59|110.09|110.59|110.09|1
1734064060000|2024-12-13 04:27:40|110.58|110.08|110.59|110.09|110.59|110.09|110.57|110.07|4
1734064070000|2024-12-13 04:27:50|110.6|110.1|110.6|110.1|110.61|110.11|110.6|110.1|3
1734064090000|2024-12-13 04:28:10|110.59|110.09|110.59|110.09|110.59|110.09|110.59|110.09|1
1734064110000|2024-12-13 04:28:30|110.58|110.08|110.56|110.06|110.58|110.08|110.56|110.06|3
1734064120000|2024-12-13 04:28:40|110.55|110.05|110.5|110|110.55|110.05|110.5|110|4
1734064140000|2024-12-13 04:29:00|110.48|109.98|110.45|109.95|110.48|109.98|110.45|109.95|4
1734064150000|2024-12-13 04:29:10|110.43|109.93|110.44|109.94|110.46|109.96|110.43|109.93|8
1734064160000|2024-12-13 04:29:20|110.45|109.95|110.45|109.95|110.45|109.95|110.44|109.94|5
1734064170000|2024-12-13 04:29:30|110.44|109.94|110.4|109.9|110.44|109.94|110.4|109.9|5
1734064190000|2024-12-13 04:29:50|110.41|109.91|110.45|109.95|110.45|109.95|110.4|109.9|6
1734064200000|2024-12-13 04:30:00|110.46|109.96|110.46|109.96|110.47|109.97|110.46|109.96|5
1734064210000|2024-12-13 04:30:10|110.47|109.97|110.48|109.98|110.49|109.99|110.46|109.96|6
1734064220000|2024-12-13 04:30:20|110.47|109.97|110.5|110|110.5|110|110.47|109.97|3
1734064230000|2024-12-13 04:30:30|110.51|110.01|110.5|110|110.51|110.01|110.5|110|2
1734064240000|2024-12-13 04:30:40|110.48|109.98|110.38|109.88|110.48|109.98|110.38|109.88|4
1734064250000|2024-12-13 04:30:50|110.33|109.83|110.33|109.83|110.33|109.83|110.33|109.83|1
1734064280000|2024-12-13 04:31:20|110.31|109.81|110.29|109.79|110.31|109.81|110.29|109.79|2
1734064320000|2024-12-13 04:32:00|110.28|109.78|110.07|109.57|110.28|109.78|110.06|109.56|14
1734064330000|2024-12-13 04:32:10|110.06|109.56|110.04|109.54|110.06|109.56|110.04|109.54|2
1734064340000|2024-12-13 04:32:20|110.03|109.53|110|109.5|110.03|109.53|110|109.5|3
1734064350000|2024-12-13 04:32:30|109.98|109.48|109.97|109.47|109.98|109.48|109.95|109.45|7
1734064370000|2024-12-13 04:32:50|109.96|109.46|109.95|109.45|109.96|109.46|109.95|109.45|2
1734064390000|2024-12-13 04:33:10|109.94|109.44|109.86|109.36|109.94|109.44|109.86|109.36|2
1734064400000|2024-12-13 04:33:20|109.85|109.35|109.77|109.27|109.85|109.35|109.77|109.27|7
1734064410000|2024-12-13 04:33:30|109.7|109.2|109.66|109.16|109.7|109.2|109.66|109.16|3
1734064420000|2024-12-13 04:33:40|109.67|109.17|109.73|109.23|109.74|109.24|109.67|109.17|7
1734064430000|2024-12-13 04:33:50|109.74|109.24|109.7|109.2|109.74|109.24|109.7|109.2|8
1734064440000|2024-12-13 04:34:00|109.71|109.21|109.79|109.29|109.79|109.29|109.71|109.21|14
1734064450000|2024-12-13 04:34:10|109.8|109.3|109.82|109.32|109.82|109.32|109.8|109.3|2
1734064460000|2024-12-13 04:34:20|109.83|109.33|109.77|109.27|109.85|109.35|109.77|109.27|6
1734064470000|2024-12-13 04:34:30|109.76|109.26|109.74|109.24|109.76|109.26|109.74|109.24|2
1734064480000|2024-12-13 04:34:40|109.77|109.27|109.84|109.34|109.86|109.36|109.77|109.27|5
1734064490000|2024-12-13 04:34:50|109.85|109.35|109.84|109.34|109.85|109.35|109.84|109.34|2
1734064500000|2024-12-13 04:35:00|109.82|109.32|109.81|109.31|109.82|109.32|109.8|109.3|3
1734064510000|2024-12-13 04:35:10|109.8|109.3|109.8|109.3|109.81|109.31|109.8|109.3|3
1734064520000|2024-12-13 04:35:20|109.78|109.28|109.73|109.23|109.78|109.28|109.73|109.23|4
1734064530000|2024-12-13 04:35:30|109.72|109.22|109.77|109.27|109.77|109.27|109.7|109.2|7
1734064540000|2024-12-13 04:35:40|109.79|109.29|109.79|109.29|109.81|109.31|109.78|109.28|6
1734064550000|2024-12-13 04:35:50|109.78|109.28|109.81|109.31|109.81|109.31|109.78|109.28|3
1734064560000|2024-12-13 04:36:00|109.82|109.32|109.86|109.36|109.86|109.36|109.82|109.32|4
1734064580000|2024-12-13 04:36:20|109.92|109.42|110.01|109.51|110.03|109.53|109.92|109.42|8
1734064590000|2024-12-13 04:36:30|110.02|109.52|110.04|109.54|110.04|109.54|110.01|109.51|5
1734064600000|2024-12-13 04:36:40|110.05|109.55|110.05|109.55|110.05|109.55|110.05|109.55|1
1734064610000|2024-12-13 04:36:50|110.1|109.6|110.12|109.62|110.14|109.64|110.1|109.6|8
1734064620000|2024-12-13 04:37:00|110.15|109.65|110.09|109.59|110.17|109.67|110.09|109.59|10
1734064630000|2024-12-13 04:37:10|110.11|109.61|110.08|109.58|110.11|109.61|110.08|109.58|3
1734064640000|2024-12-13 04:37:20|110.09|109.59|110.1|109.6|110.1|109.6|110.09|109.59|2
1734064650000|2024-12-13 04:37:30|110.11|109.61|110.11|109.61|110.13|109.63|110.1|109.6|7
1734064660000|2024-12-13 04:37:40|110.1|109.6|110.06|109.56|110.11|109.61|110.06|109.56|5
1734064670000|2024-12-13 04:37:50|110.07|109.57|110.12|109.62|110.12|109.62|110.07|109.57|6
1734064680000|2024-12-13 04:38:00|110.13|109.63|110.15|109.65|110.15|109.65|110.13|109.63|2
1734064690000|2024-12-13 04:38:10|110.14|109.64|110.14|109.64|110.14|109.64|110.14|109.64|1
1734064700000|2024-12-13 04:38:20|110.13|109.63|110.09|109.59|110.13|109.63|110.09|109.59|7
1734064710000|2024-12-13 04:38:30|110.1|109.6|110.1|109.6|110.12|109.62|110.1|109.6|6
1734064730000|2024-12-13 04:38:50|110.09|109.59|110.1|109.6|110.1|109.6|110.09|109.59|2
1734064740000|2024-12-13 04:39:00|110.11|109.61|110.14|109.64|110.14|109.64|110.11|109.61|5
1734064750000|2024-12-13 04:39:10|110.12|109.62|110.12|109.62|110.13|109.63|110.12|109.62|3
1734064760000|2024-12-13 04:39:20|110.13|109.63|110.13|109.63|110.13|109.63|110.13|109.63|1
1734064770000|2024-12-13 04:39:30|110.14|109.64|110.14|109.64|110.14|109.64|110.13|109.63|3
1734064780000|2024-12-13 04:39:40|110.13|109.63|110.08|109.58|110.13|109.63|110.08|109.58|4
1734064810000|2024-12-13 04:40:10|110.03|109.53|110.03|109.53|110.03|109.53|110.03|109.53|1
1734064820000|2024-12-13 04:40:20|110.04|109.54|110.04|109.54|110.06|109.56|110.04|109.54|4
1734064830000|2024-12-13 04:40:30|110.05|109.55|110.04|109.54|110.07|109.57|110.04|109.54|4
1734064840000|2024-12-13 04:40:40|110.03|109.53|110.03|109.53|110.03|109.53|110.03|109.53|1
1734064850000|2024-12-13 04:40:50|110.04|109.54|110.04|109.54|110.05|109.55|110.04|109.54|3
1734064860000|2024-12-13 04:41:00|110.05|109.55|110.1|109.6|110.12|109.62|110.05|109.55|6
1734064870000|2024-12-13 04:41:10|110.09|109.59|110.09|109.59|110.09|109.59|110.07|109.57|5
1734064880000|2024-12-13 04:41:20|110.1|109.6|110.12|109.62|110.12|109.62|110.1|109.6|2
1734064900000|2024-12-13 04:41:40|110.11|109.61|110.12|109.62|110.12|109.62|110.11|109.61|2
1734064920000|2024-12-13 04:42:00|110.11|109.61|110.1|109.6|110.12|109.62|110.1|109.6|4
1734064930000|2024-12-13 04:42:10|110.12|109.62|110.12|109.62|110.12|109.62|110.12|109.62|1
1734064960000|2024-12-13 04:42:40|110.14|109.64|110.19|109.69|110.19|109.69|110.14|109.64|6
1734064970000|2024-12-13 04:42:50|110.17|109.67|110.16|109.66|110.17|109.67|110.16|109.66|2
1734064980000|2024-12-13 04:43:00|110.17|109.67|110.14|109.64|110.17|109.67|110.14|109.64|4
1734064990000|2024-12-13 04:43:10|110.12|109.62|110.15|109.65|110.16|109.66|110.12|109.62|5
1734065000000|2024-12-13 04:43:20|110.16|109.66|110.15|109.65|110.17|109.67|110.15|109.65|4
1734065010000|2024-12-13 04:43:30|110.14|109.64|110.14|109.64|110.14|109.64|110.14|109.64|1
1734065020000|2024-12-13 04:43:40|110.15|109.65|110.17|109.67|110.19|109.69|110.15|109.65|5
1734065030000|2024-12-13 04:43:50|110.18|109.68|110.17|109.67|110.19|109.69|110.17|109.67|6
1734065040000|2024-12-13 04:44:00|110.16|109.66|110.14|109.64|110.16|109.66|110.14|109.64|3
1734065050000|2024-12-13 04:44:10|110.16|109.66|110.18|109.68|110.18|109.68|110.15|109.65|3
1734065060000|2024-12-13 04:44:20|110.19|109.69|110.19|109.69|110.19|109.69|110.19|109.69|1
1734065080000|2024-12-13 04:44:40|110.18|109.68|110.17|109.67|110.18|109.68|110.17|109.67|2
1734065090000|2024-12-13 04:44:50|110.18|109.68|110.19|109.69|110.19|109.69|110.18|109.68|2
1734065100000|2024-12-13 04:45:00|110.21|109.71|110.21|109.71|110.21|109.71|110.21|109.71|1
1734065110000|2024-12-13 04:45:10|110.22|109.72|110.22|109.72|110.22|109.72|110.22|109.72|1
1734065120000|2024-12-13 04:45:20|110.23|109.73|110.3|109.8|110.3|109.8|110.23|109.73|2
1734065140000|2024-12-13 04:45:40|110.25|109.75|110.16|109.66|110.25|109.75|110.16|109.66|2
1734065150000|2024-12-13 04:45:50|110.13|109.63|109.98|109.48|110.13|109.63|109.98|109.48|6
1734065160000|2024-12-13 04:46:00|110.01|109.51|110.09|109.59|110.09|109.59|110.01|109.51|6
1734065170000|2024-12-13 04:46:10|110.08|109.58|110.08|109.58|110.08|109.58|110.08|109.58|1
1734065180000|2024-12-13 04:46:20|110.06|109.56|110.07|109.57|110.07|109.57|110.06|109.56|2
1734065190000|2024-12-13 04:46:30|110.08|109.58|110.11|109.61|110.12|109.62|110.08|109.58|7
1734065200000|2024-12-13 04:46:40|110.12|109.62|110.1|109.6|110.12|109.62|110.1|109.6|3
1734065210000|2024-12-13 04:46:50|110.11|109.61|110.13|109.63|110.14|109.64|110.11|109.61|4
1734065220000|2024-12-13 04:47:00|110.12|109.62|110.13|109.63|110.13|109.63|110.12|109.62|2
1734065230000|2024-12-13 04:47:10|110.14|109.64|110.18|109.68|110.18|109.68|110.14|109.64|5
1734065250000|2024-12-13 04:47:30|110.24|109.74|110.3|109.8|110.3|109.8|110.24|109.74|2
1734065280000|2024-12-13 04:48:00|110.31|109.81|110.35|109.85|110.35|109.85|110.31|109.81|4
1734065300000|2024-12-13 04:48:20|110.37|109.87|110.38|109.88|110.38|109.88|110.37|109.87|2
1734065310000|2024-12-13 04:48:30|110.39|109.89|110.39|109.89|110.39|109.89|110.39|109.89|1
1734065320000|2024-12-13 04:48:40|110.38|109.88|110.39|109.89|110.39|109.89|110.37|109.87|3
1734065340000|2024-12-13 04:49:00|110.4|109.9|110.43|109.93|110.43|109.93|110.4|109.9|3
1734065350000|2024-12-13 04:49:10|110.44|109.94|110.45|109.95|110.45|109.95|110.44|109.94|2
1734065360000|2024-12-13 04:49:20|110.46|109.96|110.5|110|110.5|110|110.46|109.96|3
1734065410000|2024-12-13 04:50:10|110.53|110.03|110.56|110.06|110.56|110.06|110.53|110.03|2
1734065420000|2024-12-13 04:50:20|110.55|110.05|110.55|110.05|110.55|110.05|110.55|110.05|1
1734065430000|2024-12-13 04:50:30|110.54|110.04|110.52|110.02|110.54|110.04|110.52|110.02|5
1734065440000|2024-12-13 04:50:40|110.51|110.01|110.46|109.96|110.51|110.01|110.46|109.96|6
1734065450000|2024-12-13 04:50:50|110.47|109.97|110.47|109.97|110.47|109.97|110.45|109.95|4
1734065460000|2024-12-13 04:51:00|110.48|109.98|110.47|109.97|110.48|109.98|110.47|109.97|2
1734065470000|2024-12-13 04:51:10|110.46|109.96|110.4|109.9|110.46|109.96|110.4|109.9|3
1734065480000|2024-12-13 04:51:20|110.41|109.91|110.41|109.91|110.41|109.91|110.41|109.91|1
1734065490000|2024-12-13 04:51:30|110.4|109.9|110.4|109.9|110.4|109.9|110.4|109.9|1
1734065500000|2024-12-13 04:51:40|110.39|109.89|110.42|109.92|110.42|109.92|110.39|109.89|3
1734065510000|2024-12-13 04:51:50|110.41|109.91|110.42|109.92|110.42|109.92|110.41|109.91|2
1734065520000|2024-12-13 04:52:00|110.43|109.93|110.45|109.95|110.45|109.95|110.43|109.93|4
1734065580000|2024-12-13 04:53:00|110.47|109.97|110.47|109.97|110.47|109.97|110.47|109.97|1
1734065590000|2024-12-13 04:53:10|110.48|109.98|110.48|109.98|110.49|109.99|110.48|109.98|3
1734065600000|2024-12-13 04:53:20|110.47|109.97|110.48|109.98|110.48|109.98|110.47|109.97|2
1734065610000|2024-12-13 04:53:30|110.49|109.99|110.48|109.98|110.49|109.99|110.48|109.98|2
1734065630000|2024-12-13 04:53:50|110.46|109.96|110.45|109.95|110.46|109.96|110.45|109.95|2
1734065670000|2024-12-13 04:54:30|110.46|109.96|110.45|109.95|110.46|109.96|110.45|109.95|2
1734065800000|2024-12-13 04:56:40|110.42|109.92|110.39|109.89|110.42|109.92|110.39|109.89|2
1734065810000|2024-12-13 04:56:50|110.35|109.85|110.3|109.8|110.35|109.85|110.3|109.8|6
1734065830000|2024-12-13 04:57:10|110.31|109.81|110.3|109.8|110.31|109.81|110.3|109.8|4
1734065840000|2024-12-13 04:57:20|110.27|109.77|110.27|109.77|110.27|109.77|110.27|109.77|1
1734065850000|2024-12-13 04:57:30|110.28|109.78|110.27|109.77|110.28|109.78|110.27|109.77|2
1734065860000|2024-12-13 04:57:40|110.28|109.78|110.29|109.79|110.29|109.79|110.28|109.78|4
1734065870000|2024-12-13 04:57:50|110.31|109.81|110.32|109.82|110.32|109.82|110.31|109.81|2
1734065880000|2024-12-13 04:58:00|110.33|109.83|110.33|109.83|110.33|109.83|110.33|109.83|1
1734065890000|2024-12-13 04:58:10|110.32|109.82|110.31|109.81|110.32|109.82|110.31|109.81|2
1734065900000|2024-12-13 04:58:20|110.3|109.8|110.29|109.79|110.3|109.8|110.29|109.79|2
1734065910000|2024-12-13 04:58:30|110.3|109.8|110.32|109.82|110.32|109.82|110.3|109.8|3
1734065930000|2024-12-13 04:58:50|110.31|109.81|110.32|109.82|110.32|109.82|110.29|109.79|6
1734065950000|2024-12-13 04:59:10|110.31|109.81|110.31|109.81|110.31|109.81|110.31|109.81|1
1734065970000|2024-12-13 04:59:30|110.32|109.82|110.32|109.82|110.32|109.82|110.32|109.82|1
1734065980000|2024-12-13 04:59:40|110.31|109.81|110.31|109.81|110.32|109.82|110.31|109.81|3
1734065990000|2024-12-13 04:59:50|110.32|109.82|110.33|109.83|110.33|109.83|110.32|109.82|2
1734066000000|2024-12-13 05:00:00|110.3|109.8|110.3|109.8|110.3|109.8|110.3|109.8|1
1734066010000|2024-12-13 05:00:10|110.32|109.82|110.35|109.85|110.35|109.85|110.32|109.82|3
1734066020000|2024-12-13 05:00:20|110.34|109.84|110.34|109.84|110.34|109.84|110.34|109.84|1
1734066040000|2024-12-13 05:00:40|110.33|109.83|110.34|109.84|110.34|109.84|110.33|109.83|2
1734066050000|2024-12-13 05:00:50|110.33|109.83|110.3|109.8|110.33|109.83|110.3|109.8|3
1734066060000|2024-12-13 05:01:00|110.31|109.81|110.31|109.81|110.31|109.81|110.31|109.81|1
1734066070000|2024-12-13 05:01:10|110.3|109.8|110.3|109.8|110.3|109.8|110.3|109.8|1
1734066080000|2024-12-13 05:01:20|110.28|109.78|110.28|109.78|110.28|109.78|110.28|109.78|1
1734066100000|2024-12-13 05:01:40|110.27|109.77|110.27|109.77|110.27|109.77|110.27|109.77|1
1734066110000|2024-12-13 05:01:50|110.25|109.75|110.25|109.75|110.25|109.75|110.25|109.75|1
1734066130000|2024-12-13 05:02:10|110.22|109.72|110.18|109.68|110.22|109.72|110.18|109.68|2
1734066160000|2024-12-13 05:02:40|110.19|109.69|110.25|109.75|110.25|109.75|110.19|109.69|4
1734066180000|2024-12-13 05:03:00|110.28|109.78|110.3|109.8|110.3|109.8|110.28|109.78|2
1734066200000|2024-12-13 05:03:20|110.33|109.83|110.38|109.88|110.38|109.88|110.33|109.83|4
1734066210000|2024-12-13 05:03:30|110.37|109.87|110.33|109.83|110.37|109.87|110.33|109.83|4
1734066220000|2024-12-13 05:03:40|110.32|109.82|110.31|109.81|110.32|109.82|110.3|109.8|7
1734066230000|2024-12-13 05:03:50|110.32|109.82|110.31|109.81|110.32|109.82|110.31|109.81|2
1734066240000|2024-12-13 05:04:00|110.32|109.82|110.35|109.85|110.35|109.85|110.32|109.82|3
1734066250000|2024-12-13 05:04:10|110.34|109.84|110.33|109.83|110.34|109.84|110.32|109.82|3
1734066260000|2024-12-13 05:04:20|110.32|109.82|110.3|109.8|110.32|109.82|110.3|109.8|3
1734066270000|2024-12-13 05:04:30|110.31|109.81|110.31|109.81|110.31|109.81|110.31|109.81|1
1734066280000|2024-12-13 05:04:40|110.3|109.8|110.33|109.83|110.34|109.84|110.3|109.8|6
1734066290000|2024-12-13 05:04:50|110.32|109.82|110.32|109.82|110.32|109.82|110.32|109.82|1
1734066300000|2024-12-13 05:05:00|110.31|109.81|110.36|109.86|110.38|109.88|110.31|109.81|5
1734066310000|2024-12-13 05:05:10|110.35|109.85|110.28|109.78|110.35|109.85|110.28|109.78|7
1734066320000|2024-12-13 05:05:20|110.26|109.76|110.27|109.77|110.27|109.77|110.24|109.74|6
1734066340000|2024-12-13 05:05:40|110.28|109.78|110.29|109.79|110.29|109.79|110.28|109.78|2
1734066350000|2024-12-13 05:05:50|110.3|109.8|110.3|109.8|110.3|109.8|110.3|109.8|1
1734066360000|2024-12-13 05:06:00|110.31|109.81|110.38|109.88|110.38|109.88|110.31|109.81|5
1734066370000|2024-12-13 05:06:10|110.39|109.89|110.36|109.86|110.39|109.89|110.36|109.86|4
1734066380000|2024-12-13 05:06:20|110.35|109.85|110.36|109.86|110.36|109.86|110.35|109.85|2
1734066390000|2024-12-13 05:06:30|110.35|109.85|110.35|109.85|110.35|109.85|110.35|109.85|1
1734066400000|2024-12-13 05:06:40|110.36|109.86|110.37|109.87|110.37|109.87|110.36|109.86|2
1734066420000|2024-12-13 05:07:00|110.38|109.88|110.37|109.87|110.38|109.88|110.37|109.87|2
1734066430000|2024-12-13 05:07:10|110.38|109.88|110.4|109.9|110.4|109.9|110.38|109.88|3
1734066450000|2024-12-13 05:07:30|110.44|109.94|110.46|109.96|110.47|109.97|110.44|109.94|5
1734066460000|2024-12-13 05:07:40|110.45|109.95|110.44|109.94|110.45|109.95|110.44|109.94|2
1734066470000|2024-12-13 05:07:50|110.46|109.96|110.47|109.97|110.47|109.97|110.46|109.96|2
1734066480000|2024-12-13 05:08:00|110.48|109.98|110.5|110|110.5|110|110.47|109.97|5
1734066490000|2024-12-13 05:08:10|110.51|110.01|110.52|110.02|110.53|110.03|110.51|110.01|4
1734066500000|2024-12-13 05:08:20|110.51|110.01|110.52|110.02|110.53|110.03|110.51|110.01|4
1734066510000|2024-12-13 05:08:30|110.51|110.01|110.52|110.02|110.52|110.02|110.51|110.01|4
1734066530000|2024-12-13 05:08:50|110.51|110.01|110.53|110.03|110.53|110.03|110.51|110.01|3
1734066600000|2024-12-13 05:10:00|110.52|110.02|110.5|110|110.52|110.02|110.5|110|3
1734066610000|2024-12-13 05:10:10|110.49|109.99|110.52|110.02|110.53|110.03|110.49|109.99|4
1734066620000|2024-12-13 05:10:20|110.53|110.03|110.53|110.03|110.53|110.03|110.53|110.03|1
1734066630000|2024-12-13 05:10:30|110.52|110.02|110.53|110.03|110.53|110.03|110.52|110.02|2
1734066650000|2024-12-13 05:10:50|110.52|110.02|110.52|110.02|110.53|110.03|110.52|110.02|3
1734066660000|2024-12-13 05:11:00|110.53|110.03|110.53|110.03|110.53|110.03|110.53|110.03|1
1734066680000|2024-12-13 05:11:20|110.54|110.04|110.55|110.05|110.55|110.05|110.54|110.04|2
1734066700000|2024-12-13 05:11:40|110.6|110.1|110.6|110.1|110.6|110.1|110.6|110.1|1
1734066720000|2024-12-13 05:12:00|110.59|110.09|110.59|110.09|110.59|110.09|110.59|110.09|1
1734066730000|2024-12-13 05:12:10|110.58|110.08|110.57|110.07|110.58|110.08|110.57|110.07|2
1734066740000|2024-12-13 05:12:20|110.56|110.06|110.56|110.06|110.56|110.06|110.56|110.06|1
1734066750000|2024-12-13 05:12:30|110.57|110.07|110.57|110.07|110.58|110.08|110.57|110.07|3
1734066760000|2024-12-13 05:12:40|110.58|110.08|110.6|110.1|110.6|110.1|110.58|110.08|2
1734066780000|2024-12-13 05:13:00|110.59|110.09|110.59|110.09|110.59|110.09|110.59|110.09|1
1734066810000|2024-12-13 05:13:30|110.6|110.1|110.6|110.1|110.6|110.1|110.6|110.1|1
1734066840000|2024-12-13 05:14:00|110.59|110.09|110.58|110.08|110.59|110.09|110.58|110.08|2
1734066850000|2024-12-13 05:14:10|110.59|110.09|110.6|110.1|110.6|110.1|110.58|110.08|4
1734066870000|2024-12-13 05:14:30|110.59|110.09|110.57|110.07|110.59|110.09|110.57|110.07|2
1734066880000|2024-12-13 05:14:40|110.58|110.08|110.58|110.08|110.58|110.08|110.58|110.08|1
1734066890000|2024-12-13 05:14:50|110.57|110.07|110.58|110.08|110.58|110.08|110.57|110.07|2
1734066900000|2024-12-13 05:15:00|110.57|110.07|110.52|110.02|110.57|110.07|110.52|110.02|5
1734066910000|2024-12-13 05:15:10|110.53|110.03|110.54|110.04|110.54|110.04|110.53|110.03|2
1734066920000|2024-12-13 05:15:20|110.55|110.05|110.55|110.05|110.55|110.05|110.55|110.05|1
1734066930000|2024-12-13 05:15:30|110.56|110.06|110.57|110.07|110.57|110.07|110.56|110.06|2
1734066940000|2024-12-13 05:15:40|110.58|110.08|110.59|110.09|110.59|110.09|110.58|110.08|2
1734067030000|2024-12-13 05:17:10|110.63|110.13|110.64|110.14|110.64|110.14|110.63|110.13|2
1734067070000|2024-12-13 05:17:50|110.65|110.15|110.65|110.15|110.65|110.15|110.65|110.15|1
1734067160000|2024-12-13 05:19:20|110.64|110.14|110.65|110.15|110.65|110.15|110.64|110.14|2
1734067200000|2024-12-13 05:20:00|110.66|110.16|110.7|110.2|110.7|110.2|110.66|110.16|3
1734067240000|2024-12-13 05:20:40|110.75|110.25|110.8|110.3|110.8|110.3|110.75|110.25|3
1734067250000|2024-12-13 05:20:50|110.81|110.31|110.81|110.31|110.81|110.31|110.81|110.31|1
1734067260000|2024-12-13 05:21:00|110.82|110.32|110.86|110.36|110.86|110.36|110.82|110.32|3
1734067270000|2024-12-13 05:21:10|110.88|110.38|110.91|110.41|110.91|110.41|110.88|110.38|2
1734067300000|2024-12-13 05:21:40|110.92|110.42|110.92|110.42|110.92|110.42|110.92|110.42|1
1734067310000|2024-12-13 05:21:50|110.91|110.41|110.91|110.41|110.91|110.41|110.91|110.41|1
1734067330000|2024-12-13 05:22:10|110.85|110.35|110.8|110.3|110.85|110.35|110.8|110.3|3
1734067340000|2024-12-13 05:22:20|110.79|110.29|110.79|110.29|110.79|110.29|110.76|110.26|4
1734067350000|2024-12-13 05:22:30|110.82|110.32|110.84|110.34|110.84|110.34|110.82|110.32|3
1734067360000|2024-12-13 05:22:40|110.83|110.33|110.81|110.31|110.83|110.33|110.8|110.3|6
1734067370000|2024-12-13 05:22:50|110.8|110.3|110.77|110.27|110.8|110.3|110.77|110.27|3
1734067380000|2024-12-13 05:23:00|110.8|110.3|110.79|110.29|110.8|110.3|110.79|110.29|2
1734067390000|2024-12-13 05:23:10|110.78|110.28|110.77|110.27|110.78|110.28|110.77|110.27|2
1734067400000|2024-12-13 05:23:20|110.76|110.26|110.75|110.25|110.76|110.26|110.75|110.25|2
1734067410000|2024-12-13 05:23:30|110.74|110.24|110.69|110.19|110.74|110.24|110.69|110.19|5
1734067420000|2024-12-13 05:23:40|110.68|110.18|110.61|110.11|110.68|110.18|110.6|110.1|5
1734067430000|2024-12-13 05:23:50|110.6|110.1|110.63|110.13|110.63|110.13|110.6|110.1|4
1734067440000|2024-12-13 05:24:00|110.64|110.14|110.64|110.14|110.64|110.14|110.64|110.14|1
1734067450000|2024-12-13 05:24:10|110.65|110.15|110.66|110.16|110.66|110.16|110.65|110.15|2
1734067460000|2024-12-13 05:24:20|110.64|110.14|110.64|110.14|110.64|110.14|110.64|110.14|1
1734067470000|2024-12-13 05:24:30|110.63|110.13|110.64|110.14|110.64|110.14|110.63|110.13|4
1734067480000|2024-12-13 05:24:40|110.66|110.16|110.66|110.16|110.66|110.16|110.66|110.16|1
1734067490000|2024-12-13 05:24:50|110.65|110.15|110.65|110.15|110.65|110.15|110.64|110.14|5
1734067500000|2024-12-13 05:25:00|110.64|110.14|110.66|110.16|110.66|110.16|110.64|110.14|3
1734067510000|2024-12-13 05:25:10|110.65|110.15|110.65|110.15|110.65|110.15|110.65|110.15|1
1734067520000|2024-12-13 05:25:20|110.64|110.14|110.62|110.12|110.64|110.14|110.62|110.12|3
1734067530000|2024-12-13 05:25:30|110.61|110.11|110.61|110.11|110.61|110.11|110.61|110.11|1
1734067540000|2024-12-13 05:25:40|110.6|110.1|110.46|109.96|110.6|110.1|110.46|109.96|10
1734067550000|2024-12-13 05:25:50|110.45|109.95|110.45|109.95|110.45|109.95|110.45|109.95|1
1734067560000|2024-12-13 05:26:00|110.42|109.92|110.4|109.9|110.43|109.93|110.38|109.88|5
1734067580000|2024-12-13 05:26:20|110.39|109.89|110.46|109.96|110.46|109.96|110.39|109.89|5
1734067590000|2024-12-13 05:26:30|110.44|109.94|110.43|109.93|110.46|109.96|110.42|109.92|5
1734067600000|2024-12-13 05:26:40|110.42|109.92|110.4|109.9|110.43|109.93|110.4|109.9|4
1734067610000|2024-12-13 05:26:50|110.41|109.91|110.36|109.86|110.41|109.91|110.36|109.86|7
1734067620000|2024-12-13 05:27:00|110.35|109.85|110.34|109.84|110.35|109.85|110.3|109.8|5
1734067630000|2024-12-13 05:27:10|110.31|109.81|110.27|109.77|110.31|109.81|110.27|109.77|4
1734067640000|2024-12-13 05:27:20|110.26|109.76|110.25|109.75|110.26|109.76|110.25|109.75|2
1734067660000|2024-12-13 05:27:40|110.24|109.74|110.18|109.68|110.24|109.74|110.18|109.68|4
1734067680000|2024-12-13 05:28:00|110.19|109.69|110.2|109.7|110.2|109.7|110.19|109.69|2
1734067690000|2024-12-13 05:28:10|110.23|109.73|110.4|109.9|110.4|109.9|110.23|109.73|11
1734067700000|2024-12-13 05:28:20|110.41|109.91|110.36|109.86|110.41|109.91|110.36|109.86|8
1734067710000|2024-12-13 05:28:30|110.35|109.85|110.36|109.86|110.36|109.86|110.35|109.85|2
1734067720000|2024-12-13 05:28:40|110.38|109.88|110.44|109.94|110.44|109.94|110.38|109.88|5
1734067730000|2024-12-13 05:28:50|110.4|109.9|110.39|109.89|110.4|109.9|110.39|109.89|2
1734067740000|2024-12-13 05:29:00|110.38|109.88|110.25|109.75|110.39|109.89|110.25|109.75|7
1734067750000|2024-12-13 05:29:10|110.22|109.72|110.18|109.68|110.22|109.72|110.18|109.68|2
1734067760000|2024-12-13 05:29:20|110.19|109.69|110.19|109.69|110.21|109.71|110.19|109.69|5
1734067770000|2024-12-13 05:29:30|110.18|109.68|110.1|109.6|110.18|109.68|110.1|109.6|3
1734067780000|2024-12-13 05:29:40|110.11|109.61|110.11|109.61|110.11|109.61|110.11|109.61|1
1734067790000|2024-12-13 05:29:50|110.12|109.62|110.15|109.65|110.15|109.65|110.12|109.62|7
1734067800000|2024-12-13 05:30:00|110.16|109.66|110.19|109.69|110.19|109.69|110.16|109.66|3
1734067810000|2024-12-13 05:30:10|110.22|109.72|110.19|109.69|110.24|109.74|110.19|109.69|6
1734067820000|2024-12-13 05:30:20|110.17|109.67|110.1|109.6|110.17|109.67|110.1|109.6|5
1734067830000|2024-12-13 05:30:30|110.11|109.61|110.1|109.6|110.13|109.63|110.1|109.6|4
1734067860000|2024-12-13 05:31:00|110.13|109.63|110.1|109.6|110.13|109.63|110.1|109.6|3
1734067870000|2024-12-13 05:31:10|110.11|109.61|110.1|109.6|110.13|109.63|110.1|109.6|4
1734067880000|2024-12-13 05:31:20|110.11|109.61|110.13|109.63|110.13|109.63|110.11|109.61|3
1734067890000|2024-12-13 05:31:30|110.12|109.62|110.1|109.6|110.12|109.62|110.1|109.6|2
1734067920000|2024-12-13 05:32:00|110.11|109.61|110.1|109.6|110.11|109.61|110.1|109.6|2
1734067940000|2024-12-13 05:32:20|110.07|109.57|110.04|109.54|110.07|109.57|110.04|109.54|2
1734068000000|2024-12-13 05:33:20|109.99|109.49|109.94|109.44|109.99|109.49|109.93|109.43|3
1734068010000|2024-12-13 05:33:30|109.95|109.45|110.01|109.51|110.01|109.51|109.95|109.45|6
1734068100000|2024-12-13 05:35:00|110.06|109.56|110.11|109.61|110.11|109.61|110.06|109.56|3
1734068110000|2024-12-13 05:35:10|110.1|109.6|110.1|109.6|110.1|109.6|110.1|109.6|1
1734068120000|2024-12-13 05:35:20|110.09|109.59|110.11|109.61|110.11|109.61|110.09|109.59|3
1734068160000|2024-12-13 05:36:00|110.15|109.65|110.15|109.65|110.15|109.65|110.15|109.65|1
1734068170000|2024-12-13 05:36:10|110.16|109.66|110.23|109.73|110.23|109.73|110.16|109.66|5
1734068200000|2024-12-13 05:36:40|110.25|109.75|110.27|109.77|110.27|109.77|110.25|109.75|2
1734068220000|2024-12-13 05:37:00|110.28|109.78|110.29|109.79|110.29|109.79|110.28|109.78|2
1734068240000|2024-12-13 05:37:20|110.33|109.83|110.3|109.8|110.36|109.86|110.3|109.8|6
1734068250000|2024-12-13 05:37:30|110.29|109.79|110.29|109.79|110.29|109.79|110.29|109.79|1
1734068260000|2024-12-13 05:37:40|110.28|109.78|110.29|109.79|110.29|109.79|110.28|109.78|2
1734068270000|2024-12-13 05:37:50|110.28|109.78|110.28|109.78|110.29|109.79|110.25|109.75|7
1734068280000|2024-12-13 05:38:00|110.29|109.79|110.3|109.8|110.31|109.81|110.29|109.79|4
1734068290000|2024-12-13 05:38:10|110.29|109.79|110.23|109.73|110.29|109.79|110.23|109.73|5
1734068300000|2024-12-13 05:38:20|110.22|109.72|110.25|109.75|110.25|109.75|110.21|109.71|4
1734068310000|2024-12-13 05:38:30|110.22|109.72|110.23|109.73|110.23|109.73|110.22|109.72|2
1734068320000|2024-12-13 05:38:40|110.25|109.75|110.25|109.75|110.25|109.75|110.25|109.75|1
1734068330000|2024-12-13 05:38:50|110.26|109.76|110.26|109.76|110.27|109.77|110.24|109.74|4
1734068340000|2024-12-13 05:39:00|110.23|109.73|110.29|109.79|110.29|109.79|110.22|109.72|7
1734068350000|2024-12-13 05:39:10|110.3|109.8|110.3|109.8|110.3|109.8|110.3|109.8|1
1734068360000|2024-12-13 05:39:20|110.26|109.76|110.25|109.75|110.26|109.76|110.25|109.75|2
1734068370000|2024-12-13 05:39:30|110.24|109.74|110.27|109.77|110.27|109.77|110.23|109.73|5
1734068380000|2024-12-13 05:39:40|110.28|109.78|110.32|109.82|110.32|109.82|110.28|109.78|4
1734068390000|2024-12-13 05:39:50|110.31|109.81|110.32|109.82|110.32|109.82|110.31|109.81|4
1734068400000|2024-12-13 05:40:00|110.29|109.79|110.29|109.79|110.29|109.79|110.27|109.77|6
1734068410000|2024-12-13 05:40:10|110.3|109.8|110.33|109.83|110.33|109.83|110.3|109.8|4
1734068420000|2024-12-13 05:40:20|110.35|109.85|110.35|109.85|110.35|109.85|110.33|109.83|5
1734068430000|2024-12-13 05:40:30|110.34|109.84|110.34|109.84|110.34|109.84|110.34|109.84|1
1734068440000|2024-12-13 05:40:40|110.35|109.85|110.36|109.86|110.36|109.86|110.35|109.85|2
1734068450000|2024-12-13 05:40:50|110.37|109.87|110.36|109.86|110.37|109.87|110.36|109.86|2
1734068460000|2024-12-13 05:41:00|110.35|109.85|110.34|109.84|110.35|109.85|110.31|109.81|6
1734068470000|2024-12-13 05:41:10|110.35|109.85|110.36|109.86|110.36|109.86|110.35|109.85|2
1734068480000|2024-12-13 05:41:20|110.35|109.85|110.37|109.87|110.37|109.87|110.35|109.85|3
1734068510000|2024-12-13 05:41:50|110.36|109.86|110.36|109.86|110.36|109.86|110.36|109.86|1
1734068520000|2024-12-13 05:42:00|110.35|109.85|110.27|109.77|110.35|109.85|110.27|109.77|7
1734068530000|2024-12-13 05:42:10|110.28|109.78|110.3|109.8|110.3|109.8|110.28|109.78|2
1734068540000|2024-12-13 05:42:20|110.31|109.81|110.31|109.81|110.32|109.82|110.31|109.81|3
1734068550000|2024-12-13 05:42:30|110.3|109.8|110.29|109.79|110.3|109.8|110.28|109.78|4
1734068560000|2024-12-13 05:42:40|110.3|109.8|110.28|109.78|110.31|109.81|110.28|109.78|5
1734068570000|2024-12-13 05:42:50|110.27|109.77|110.25|109.75|110.27|109.77|110.25|109.75|2
1734068580000|2024-12-13 05:43:00|110.27|109.77|110.27|109.77|110.27|109.77|110.27|109.77|1
1734068590000|2024-12-13 05:43:10|110.29|109.79|110.29|109.79|110.29|109.79|110.29|109.79|1
1734068610000|2024-12-13 05:43:30|110.28|109.78|110.28|109.78|110.28|109.78|110.28|109.78|1
1734068620000|2024-12-13 05:43:40|110.3|109.8|110.3|109.8|110.3|109.8|110.3|109.8|1
1734068630000|2024-12-13 05:43:50|110.29|109.79|110.29|109.79|110.29|109.79|110.29|109.79|1
1734068640000|2024-12-13 05:44:00|110.31|109.81|110.31|109.81|110.31|109.81|110.3|109.8|3
1734068650000|2024-12-13 05:44:10|110.32|109.82|110.32|109.82|110.34|109.84|110.32|109.82|7
1734068660000|2024-12-13 05:44:20|110.33|109.83|110.33|109.83|110.34|109.84|110.33|109.83|3
1734068670000|2024-12-13 05:44:30|110.35|109.85|110.32|109.82|110.35|109.85|110.32|109.82|4
1734068680000|2024-12-13 05:44:40|110.31|109.81|110.31|109.81|110.31|109.81|110.3|109.8|3
1734068690000|2024-12-13 05:44:50|110.32|109.82|110.27|109.77|110.32|109.82|110.27|109.77|5
1734068700000|2024-12-13 05:45:00|110.26|109.76|110.24|109.74|110.27|109.77|110.24|109.74|5
1734068710000|2024-12-13 05:45:10|110.21|109.71|110.21|109.71|110.21|109.71|110.16|109.66|6
1734068720000|2024-12-13 05:45:20|110.22|109.72|110.19|109.69|110.22|109.72|110.17|109.67|6
1734068730000|2024-12-13 05:45:30|110.16|109.66|110.16|109.66|110.16|109.66|110.09|109.59|8
1734068740000|2024-12-13 05:45:40|110.14|109.64|110.13|109.63|110.15|109.65|110.13|109.63|4
1734068750000|2024-12-13 05:45:50|110.12|109.62|110.05|109.55|110.12|109.62|110.05|109.55|6
1734068760000|2024-12-13 05:46:00|110.08|109.58|110.08|109.58|110.09|109.59|110.07|109.57|6
1734068770000|2024-12-13 05:46:10|110.09|109.59|110.19|109.69|110.19|109.69|110.09|109.59|9
1734068780000|2024-12-13 05:46:20|110.18|109.68|110.19|109.69|110.19|109.69|110.18|109.68|2
1734068810000|2024-12-13 05:46:50|110.22|109.72|110.24|109.74|110.25|109.75|110.22|109.72|4
1734068820000|2024-12-13 05:47:00|110.25|109.75|110.25|109.75|110.25|109.75|110.25|109.75|1
1734068840000|2024-12-13 05:47:20|110.28|109.78|110.3|109.8|110.3|109.8|110.28|109.78|3
1734068860000|2024-12-13 05:47:40|110.28|109.78|110.34|109.84|110.34|109.84|110.27|109.77|8
1734068870000|2024-12-13 05:47:50|110.33|109.83|110.3|109.8|110.33|109.83|110.3|109.8|4
1734068880000|2024-12-13 05:48:00|110.29|109.79|110.31|109.81|110.31|109.81|110.29|109.79|2
1734068890000|2024-12-13 05:48:10|110.3|109.8|110.32|109.82|110.33|109.83|110.3|109.8|5
1734068900000|2024-12-13 05:48:20|110.33|109.83|110.35|109.85|110.35|109.85|110.33|109.83|3
1734068940000|2024-12-13 05:49:00|110.34|109.84|110.34|109.84|110.34|109.84|110.33|109.83|3
1734068950000|2024-12-13 05:49:10|110.32|109.82|110.33|109.83|110.33|109.83|110.31|109.81|4
1734068960000|2024-12-13 05:49:20|110.34|109.84|110.34|109.84|110.34|109.84|110.34|109.84|1
1734068970000|2024-12-13 05:49:30|110.33|109.83|110.28|109.78|110.33|109.83|110.28|109.78|6
1734068980000|2024-12-13 05:49:40|110.26|109.76|110.35|109.85|110.35|109.85|110.26|109.76|4
1734069000000|2024-12-13 05:50:00|110.34|109.84|110.3|109.8|110.34|109.84|110.3|109.8|7
1734069010000|2024-12-13 05:50:10|110.32|109.82|110.35|109.85|110.35|109.85|110.32|109.82|4
1734069020000|2024-12-13 05:50:20|110.33|109.83|110.27|109.77|110.33|109.83|110.27|109.77|5
1734069030000|2024-12-13 05:50:30|110.28|109.78|110.28|109.78|110.31|109.81|110.28|109.78|6
1734069040000|2024-12-13 05:50:40|110.29|109.79|110.33|109.83|110.33|109.83|110.29|109.79|5
1734069050000|2024-12-13 05:50:50|110.32|109.82|110.32|109.82|110.32|109.82|110.32|109.82|1
1734069060000|2024-12-13 05:51:00|110.31|109.81|110.31|109.81|110.31|109.81|110.31|109.81|1
1734069070000|2024-12-13 05:51:10|110.32|109.82|110.31|109.81|110.33|109.83|110.31|109.81|4
1734069080000|2024-12-13 05:51:20|110.3|109.8|110.28|109.78|110.3|109.8|110.22|109.72|12
1734069090000|2024-12-13 05:51:30|110.29|109.79|110.3|109.8|110.3|109.8|110.29|109.79|2
1734069100000|2024-12-13 05:51:40|110.29|109.79|110.3|109.8|110.3|109.8|110.26|109.76|8
1734069110000|2024-12-13 05:51:50|110.31|109.81|110.27|109.77|110.31|109.81|110.27|109.77|3
1734069120000|2024-12-13 05:52:00|110.24|109.74|110.2|109.7|110.24|109.74|110.2|109.7|3
1734069130000|2024-12-13 05:52:10|110.19|109.69|110.26|109.76|110.26|109.76|110.19|109.69|6
1734069140000|2024-12-13 05:52:20|110.27|109.77|110.3|109.8|110.32|109.82|110.27|109.77|7
1734069150000|2024-12-13 05:52:30|110.27|109.77|110.24|109.74|110.27|109.77|110.24|109.74|3
1734069160000|2024-12-13 05:52:40|110.27|109.77|110.28|109.78|110.28|109.78|110.27|109.77|2
1734069170000|2024-12-13 05:52:50|110.29|109.79|110.32|109.82|110.32|109.82|110.29|109.79|4
1734069180000|2024-12-13 05:53:00|110.33|109.83|110.33|109.83|110.33|109.83|110.33|109.83|1
1734069200000|2024-12-13 05:53:20|110.35|109.85|110.37|109.87|110.37|109.87|110.35|109.85|2
1734069210000|2024-12-13 05:53:30|110.38|109.88|110.39|109.89|110.39|109.89|110.38|109.88|2
1734069230000|2024-12-13 05:53:50|110.4|109.9|110.4|109.9|110.4|109.9|110.4|109.9|1
1734069270000|2024-12-13 05:54:30|110.39|109.89|110.38|109.88|110.39|109.89|110.37|109.87|8
1734069280000|2024-12-13 05:54:40|110.37|109.87|110.31|109.81|110.37|109.87|110.29|109.79|8
1734069290000|2024-12-13 05:54:50|110.32|109.82|110.28|109.78|110.32|109.82|110.28|109.78|4
1734069300000|2024-12-13 05:55:00|110.31|109.81|110.31|109.81|110.31|109.81|110.31|109.81|1
1734069310000|2024-12-13 05:55:10|110.3|109.8|110.29|109.79|110.3|109.8|110.29|109.79|2
1734069320000|2024-12-13 05:55:20|110.28|109.78|110.23|109.73|110.3|109.8|110.22|109.72|9
1734069330000|2024-12-13 05:55:30|110.22|109.72|110.17|109.67|110.22|109.72|110.17|109.67|4
1734069340000|2024-12-13 05:55:40|110.16|109.66|110.15|109.65|110.16|109.66|110.14|109.64|4
1734069350000|2024-12-13 05:55:50|110.16|109.66|110.12|109.62|110.16|109.66|110.12|109.62|5
1734069360000|2024-12-13 05:56:00|110.11|109.61|110.1|109.6|110.11|109.61|110.06|109.56|7
1734069370000|2024-12-13 05:56:10|110.11|109.61|110.2|109.7|110.2|109.7|110.11|109.61|10
1734069380000|2024-12-13 05:56:20|110.17|109.67|110.18|109.68|110.18|109.68|110.16|109.66|4
1734069390000|2024-12-13 05:56:30|110.19|109.69|110.2|109.7|110.2|109.7|110.19|109.69|4
1734069400000|2024-12-13 05:56:40|110.22|109.72|110.22|109.72|110.22|109.72|110.22|109.72|1
1734069410000|2024-12-13 05:56:50|110.23|109.73|110.21|109.71|110.24|109.74|110.21|109.71|4
1734069420000|2024-12-13 05:57:00|110.23|109.73|110.26|109.76|110.26|109.76|110.23|109.73|3
1734069430000|2024-12-13 05:57:10|110.27|109.77|110.3|109.8|110.3|109.8|110.27|109.77|4
1734069440000|2024-12-13 05:57:20|110.29|109.79|110.27|109.77|110.29|109.79|110.24|109.74|5
1734069540000|2024-12-13 05:59:00|110.24|109.74|110.24|109.74|110.24|109.74|110.24|109.74|1
1734069550000|2024-12-13 05:59:10|110.22|109.72|110.19|109.69|110.22|109.72|110.19|109.69|6
1734069570000|2024-12-13 05:59:30|110.2|109.7|110.21|109.71|110.21|109.71|110.2|109.7|2
1734069580000|2024-12-13 05:59:40|110.22|109.72|110.24|109.74|110.24|109.74|110.22|109.72|5
1734069590000|2024-12-13 05:59:50|110.23|109.73|110.23|109.73|110.23|109.73|110.23|109.73|1
1734069600000|2024-12-13 06:00:00|110.24|109.74|110.25|109.75|110.26|109.76|110.23|109.73|5
1734069610000|2024-12-13 06:00:10|110.26|109.76|110.3|109.8|110.3|109.8|110.26|109.76|5
1734069620000|2024-12-13 06:00:20|110.29|109.79|110.23|109.73|110.29|109.79|110.23|109.73|5
1734069630000|2024-12-13 06:00:30|110.25|109.75|110.25|109.75|110.26|109.76|110.25|109.75|3
1734069640000|2024-12-13 06:00:40|110.23|109.73|110.21|109.71|110.23|109.73|110.21|109.71|4
1734069650000|2024-12-13 06:00:50|110.23|109.73|110.22|109.72|110.23|109.73|110.21|109.71|4
1734069660000|2024-12-13 06:01:00|110.21|109.71|110.26|109.76|110.26|109.76|110.21|109.71|6
1734069670000|2024-12-13 06:01:10|110.27|109.77|110.26|109.76|110.29|109.79|110.26|109.76|8
1734069680000|2024-12-13 06:01:20|110.23|109.73|110.21|109.71|110.23|109.73|110.21|109.71|2
1734069690000|2024-12-13 06:01:30|110.25|109.75|110.24|109.74|110.27|109.77|110.24|109.74|3
1734069700000|2024-12-13 06:01:40|110.26|109.76|110.21|109.71|110.26|109.76|110.21|109.71|5
1734069720000|2024-12-13 06:02:00|110.23|109.73|110.31|109.81|110.31|109.81|110.23|109.73|8
1734069770000|2024-12-13 06:02:50|110.33|109.83|110.38|109.88|110.38|109.88|110.33|109.83|2
1734069780000|2024-12-13 06:03:00|110.39|109.89|110.43|109.93|110.43|109.93|110.39|109.89|5
1734069790000|2024-12-13 06:03:10|110.44|109.94|110.45|109.95|110.45|109.95|110.44|109.94|2
1734069800000|2024-12-13 06:03:20|110.44|109.94|110.42|109.92|110.44|109.94|110.42|109.92|3
1734069810000|2024-12-13 06:03:30|110.41|109.91|110.42|109.92|110.42|109.92|110.41|109.91|2
1734069820000|2024-12-13 06:03:40|110.43|109.93|110.43|109.93|110.44|109.94|110.43|109.93|3
1734069850000|2024-12-13 06:04:10|110.42|109.92|110.43|109.93|110.43|109.93|110.42|109.92|2
1734069860000|2024-12-13 06:04:20|110.44|109.94|110.44|109.94|110.44|109.94|110.44|109.94|1
1734069890000|2024-12-13 06:04:50|110.43|109.93|110.43|109.93|110.43|109.93|110.42|109.92|3
1734069900000|2024-12-13 06:05:00|110.44|109.94|110.44|109.94|110.44|109.94|110.44|109.94|1
1734069950000|2024-12-13 06:05:50|110.46|109.96|110.5|110|110.5|110|110.46|109.96|3
1734069960000|2024-12-13 06:06:00|110.53|110.03|110.53|110.03|110.53|110.03|110.53|110.03|1
1734069990000|2024-12-13 06:06:30|110.54|110.04|110.56|110.06|110.56|110.06|110.54|110.04|2
1734070020000|2024-12-13 06:07:00|110.57|110.07|110.62|110.12|110.62|110.12|110.57|110.07|3
1734070030000|2024-12-13 06:07:10|110.63|110.13|110.75|110.25|110.75|110.25|110.63|110.13|5
1734070040000|2024-12-13 06:07:20|110.74|110.24|110.75|110.25|110.75|110.25|110.74|110.24|2
1734070060000|2024-12-13 06:07:40|110.74|110.24|110.73|110.23|110.74|110.24|110.72|110.22|6
1734070070000|2024-12-13 06:07:50|110.72|110.22|110.74|110.24|110.74|110.24|110.71|110.21|5
1734070080000|2024-12-13 06:08:00|110.73|110.23|110.71|110.21|110.73|110.23|110.71|110.21|3
1734070090000|2024-12-13 06:08:10|110.68|110.18|110.61|110.11|110.68|110.18|110.61|110.11|5
1734070100000|2024-12-13 06:08:20|110.64|110.14|110.64|110.14|110.64|110.14|110.64|110.14|1
1734070110000|2024-12-13 06:08:30|110.63|110.13|110.62|110.12|110.63|110.13|110.62|110.12|2
1734070120000|2024-12-13 06:08:40|110.61|110.11|110.6|110.1|110.61|110.11|110.6|110.1|2
1734070130000|2024-12-13 06:08:50|110.59|110.09|110.59|110.09|110.59|110.09|110.59|110.09|1
1734070150000|2024-12-13 06:09:10|110.6|110.1|110.66|110.16|110.69|110.19|110.6|110.1|8
1734070160000|2024-12-13 06:09:20|110.65|110.15|110.64|110.14|110.65|110.15|110.64|110.14|2
1734070170000|2024-12-13 06:09:30|110.63|110.13|110.64|110.14|110.66|110.16|110.63|110.13|5
1734070180000|2024-12-13 06:09:40|110.63|110.13|110.61|110.11|110.63|110.13|110.6|110.1|5
1734070190000|2024-12-13 06:09:50|110.6|110.1|110.59|110.09|110.6|110.1|110.59|110.09|2
1734070200000|2024-12-13 06:10:00|110.6|110.1|110.6|110.1|110.6|110.1|110.6|110.1|1
1734070210000|2024-12-13 06:10:10|110.59|110.09|110.54|110.04|110.59|110.09|110.54|110.04|6
1734070220000|2024-12-13 06:10:20|110.55|110.05|110.57|110.07|110.58|110.08|110.55|110.05|4
1734070230000|2024-12-13 06:10:30|110.58|110.08|110.57|110.07|110.58|110.08|110.57|110.07|2
1734070240000|2024-12-13 06:10:40|110.56|110.06|110.55|110.05|110.56|110.06|110.55|110.05|2
1734070250000|2024-12-13 06:10:50|110.56|110.06|110.57|110.07|110.57|110.07|110.56|110.06|2
1734070260000|2024-12-13 06:11:00|110.58|110.08|110.61|110.11|110.61|110.11|110.58|110.08|3
1734070270000|2024-12-13 06:11:10|110.6|110.1|110.58|110.08|110.6|110.1|110.58|110.08|5
1734070280000|2024-12-13 06:11:20|110.57|110.07|110.51|110.01|110.57|110.07|110.51|110.01|5
1734070290000|2024-12-13 06:11:30|110.5|110|110.52|110.02|110.53|110.03|110.49|109.99|7
1734070300000|2024-12-13 06:11:40|110.53|110.03|110.57|110.07|110.57|110.07|110.53|110.03|7
1734070310000|2024-12-13 06:11:50|110.59|110.09|110.59|110.09|110.59|110.09|110.58|110.08|3
1734070320000|2024-12-13 06:12:00|110.6|110.1|110.57|110.07|110.6|110.1|110.56|110.06|5
1734070330000|2024-12-13 06:12:10|110.58|110.08|110.58|110.08|110.58|110.08|110.58|110.08|1
1734070340000|2024-12-13 06:12:20|110.57|110.07|110.58|110.08|110.58|110.08|110.57|110.07|2
1734070350000|2024-12-13 06:12:30|110.57|110.07|110.56|110.06|110.58|110.08|110.55|110.05|6
1734070360000|2024-12-13 06:12:40|110.55|110.05|110.53|110.03|110.55|110.05|110.53|110.03|3
1734070370000|2024-12-13 06:12:50|110.54|110.04|110.53|110.03|110.54|110.04|110.53|110.03|2
1734070380000|2024-12-13 06:13:00|110.54|110.04|110.55|110.05|110.55|110.05|110.54|110.04|2
1734070390000|2024-12-13 06:13:10|110.54|110.04|110.55|110.05|110.55|110.05|110.54|110.04|2
1734070410000|2024-12-13 06:13:30|110.54|110.04|110.53|110.03|110.54|110.04|110.53|110.03|2
1734070420000|2024-12-13 06:13:40|110.57|110.07|110.57|110.07|110.57|110.07|110.57|110.07|1
1734070430000|2024-12-13 06:13:50|110.55|110.05|110.55|110.05|110.55|110.05|110.55|110.05|1
1734070440000|2024-12-13 06:14:00|110.54|110.04|110.54|110.04|110.54|110.04|110.54|110.04|1
1734070450000|2024-12-13 06:14:10|110.55|110.05|110.58|110.08|110.58|110.08|110.55|110.05|3
1734070470000|2024-12-13 06:14:30|110.57|110.07|110.55|110.05|110.57|110.07|110.55|110.05|3
1734070480000|2024-12-13 06:14:40|110.54|110.04|110.54|110.04|110.54|110.04|110.54|110.04|1
1734070490000|2024-12-13 06:14:50|110.55|110.05|110.56|110.06|110.56|110.06|110.55|110.05|2
1734070500000|2024-12-13 06:15:00|110.57|110.07|110.56|110.06|110.57|110.07|110.56|110.06|2
1734070510000|2024-12-13 06:15:10|110.53|110.03|110.52|110.02|110.53|110.03|110.52|110.02|2
1734070520000|2024-12-13 06:15:20|110.51|110.01|110.52|110.02|110.53|110.03|110.51|110.01|10
1734070530000|2024-12-13 06:15:30|110.53|110.03|110.51|110.01|110.54|110.04|110.51|110.01|3
1734070550000|2024-12-13 06:15:50|110.52|110.02|110.53|110.03|110.54|110.04|110.51|110.01|7
1734070560000|2024-12-13 06:16:00|110.54|110.04|110.55|110.05|110.55|110.05|110.54|110.04|2
1734070570000|2024-12-13 06:16:10|110.56|110.06|110.56|110.06|110.56|110.06|110.56|110.06|1
1734070580000|2024-12-13 06:16:20|110.57|110.07|110.59|110.09|110.59|110.09|110.57|110.07|3
1734070590000|2024-12-13 06:16:30|110.58|110.08|110.57|110.07|110.58|110.08|110.56|110.06|4
1734070600000|2024-12-13 06:16:40|110.56|110.06|110.51|110.01|110.56|110.06|110.51|110.01|4
1734070610000|2024-12-13 06:16:50|110.48|109.98|110.45|109.95|110.48|109.98|110.45|109.95|2
1734070620000|2024-12-13 06:17:00|110.44|109.94|110.43|109.93|110.44|109.94|110.43|109.93|2
1734070630000|2024-12-13 06:17:10|110.41|109.91|110.4|109.9|110.41|109.91|110.39|109.89|4
1734070640000|2024-12-13 06:17:20|110.39|109.89|110.32|109.82|110.39|109.89|110.31|109.81|10
1734070650000|2024-12-13 06:17:30|110.33|109.83|110.33|109.83|110.33|109.83|110.31|109.81|5
1734070660000|2024-12-13 06:17:40|110.32|109.82|110.26|109.76|110.33|109.83|110.26|109.76|6
1734070690000|2024-12-13 06:18:10|110.27|109.77|110.27|109.77|110.27|109.77|110.27|109.77|1
1734070700000|2024-12-13 06:18:20|110.28|109.78|110.32|109.82|110.32|109.82|110.28|109.78|3
1734070770000|2024-12-13 06:19:30|110.33|109.83|110.33|109.83|110.33|109.83|110.33|109.83|1
1734070780000|2024-12-13 06:19:40|110.32|109.82|110.31|109.81|110.33|109.83|110.31|109.81|4
1734070790000|2024-12-13 06:19:50|110.33|109.83|110.35|109.85|110.35|109.85|110.33|109.83|3
1734070800000|2024-12-13 06:20:00|110.36|109.86|110.36|109.86|110.36|109.86|110.36|109.86|1
1734070820000|2024-12-13 06:20:20|110.38|109.88|110.42|109.92|110.42|109.92|110.38|109.88|4
1734070900000|2024-12-13 06:21:40|110.47|109.97|110.5|110|110.5|110|110.47|109.97|2
1734070910000|2024-12-13 06:21:50|110.49|109.99|110.46|109.96|110.49|109.99|110.46|109.96|3
1734070920000|2024-12-13 06:22:00|110.45|109.95|110.43|109.93|110.45|109.95|110.43|109.93|3
1734070930000|2024-12-13 06:22:10|110.42|109.92|110.44|109.94|110.44|109.94|110.41|109.91|4
1734070940000|2024-12-13 06:22:20|110.45|109.95|110.46|109.96|110.46|109.96|110.45|109.95|2
1734070950000|2024-12-13 06:22:30|110.44|109.94|110.42|109.92|110.44|109.94|110.42|109.92|3
1734070960000|2024-12-13 06:22:40|110.41|109.91|110.41|109.91|110.41|109.91|110.4|109.9|3
1734070980000|2024-12-13 06:23:00|110.4|109.9|110.4|109.9|110.4|109.9|110.39|109.89|3
1734071000000|2024-12-13 06:23:20|110.39|109.89|110.38|109.88|110.39|109.89|110.38|109.88|2
1734071010000|2024-12-13 06:23:30|110.35|109.85|110.35|109.85|110.35|109.85|110.34|109.84|3
1734071020000|2024-12-13 06:23:40|110.33|109.83|110.33|109.83|110.34|109.84|110.33|109.83|3
1734071030000|2024-12-13 06:23:50|110.34|109.84|110.34|109.84|110.35|109.85|110.34|109.84|3
1734071040000|2024-12-13 06:24:00|110.35|109.85|110.35|109.85|110.35|109.85|110.35|109.85|1
1734071050000|2024-12-13 06:24:10|110.37|109.87|110.38|109.88|110.38|109.88|110.37|109.87|2
1734071060000|2024-12-13 06:24:20|110.39|109.89|110.43|109.93|110.44|109.94|110.39|109.89|7
1734071070000|2024-12-13 06:24:30|110.42|109.92|110.42|109.92|110.42|109.92|110.42|109.92|1
1734071080000|2024-12-13 06:24:40|110.41|109.91|110.41|109.91|110.41|109.91|110.4|109.9|3
1734071090000|2024-12-13 06:24:50|110.4|109.9|110.42|109.92|110.43|109.93|110.4|109.9|7
1734071100000|2024-12-13 06:25:00|110.43|109.93|110.41|109.91|110.43|109.93|110.41|109.91|3
1734071110000|2024-12-13 06:25:10|110.39|109.89|110.42|109.92|110.42|109.92|110.39|109.89|3
1734071120000|2024-12-13 06:25:20|110.43|109.93|110.44|109.94|110.44|109.94|110.43|109.93|2
1734071130000|2024-12-13 06:25:30|110.47|109.97|110.49|109.99|110.49|109.99|110.47|109.97|2
1734071170000|2024-12-13 06:26:10|110.48|109.98|110.49|109.99|110.49|109.99|110.48|109.98|2
1734071240000|2024-12-13 06:27:20|110.51|110.01|110.52|110.02|110.52|110.02|110.51|110.01|2
1734071310000|2024-12-13 06:28:30|110.5|110|110.5|110|110.51|110.01|110.47|109.97|5
1734071330000|2024-12-13 06:28:50|110.49|109.99|110.48|109.98|110.49|109.99|110.48|109.98|2
1734071350000|2024-12-13 06:29:10|110.5|110|110.5|110|110.51|110.01|110.5|110|3
1734071360000|2024-12-13 06:29:20|110.51|110.01|110.51|110.01|110.51|110.01|110.51|110.01|1
1734071380000|2024-12-13 06:29:40|110.52|110.02|110.52|110.02|110.52|110.02|110.52|110.02|1
1734071420000|2024-12-13 06:30:20|110.55|110.05|110.57|110.07|110.57|110.07|110.55|110.05|3
1734071430000|2024-12-13 06:30:30|110.58|110.08|110.59|110.09|110.59|110.09|110.58|110.08|2
1734071500000|2024-12-13 06:31:40|110.58|110.08|110.53|110.03|110.58|110.08|110.53|110.03|4
1734071510000|2024-12-13 06:31:50|110.54|110.04|110.57|110.07|110.57|110.07|110.54|110.04|3
1734071520000|2024-12-13 06:32:00|110.58|110.08|110.59|110.09|110.59|110.09|110.58|110.08|2
1734071530000|2024-12-13 06:32:10|110.6|110.1|110.66|110.16|110.66|110.16|110.6|110.1|4
1734071540000|2024-12-13 06:32:20|110.65|110.15|110.63|110.13|110.65|110.15|110.61|110.11|6
1734071550000|2024-12-13 06:32:30|110.64|110.14|110.66|110.16|110.66|110.16|110.64|110.14|2
1734071560000|2024-12-13 06:32:40|110.65|110.15|110.66|110.16|110.66|110.16|110.64|110.14|4
1734071580000|2024-12-13 06:33:00|110.64|110.14|110.59|110.09|110.64|110.14|110.57|110.07|9
1734071590000|2024-12-13 06:33:10|110.58|110.08|110.58|110.08|110.58|110.08|110.58|110.08|1
1734071600000|2024-12-13 06:33:20|110.57|110.07|110.53|110.03|110.57|110.07|110.52|110.02|5
1734071610000|2024-12-13 06:33:30|110.52|110.02|110.5|110|110.52|110.02|110.5|110|2
1734071620000|2024-12-13 06:33:40|110.47|109.97|110.44|109.94|110.47|109.97|110.44|109.94|4
1734071630000|2024-12-13 06:33:50|110.43|109.93|110.44|109.94|110.45|109.95|110.43|109.93|4
1734071640000|2024-12-13 06:34:00|110.4|109.9|110.4|109.9|110.4|109.9|110.38|109.88|7
1734071650000|2024-12-13 06:34:10|110.39|109.89|110.39|109.89|110.4|109.9|110.38|109.88|5
1734071660000|2024-12-13 06:34:20|110.38|109.88|110.38|109.88|110.39|109.89|110.38|109.88|3
1734071710000|2024-12-13 06:35:10|110.35|109.85|110.27|109.77|110.35|109.85|110.27|109.77|4
1734071720000|2024-12-13 06:35:20|110.22|109.72|110.15|109.65|110.22|109.72|110.15|109.65|6
1734071740000|2024-12-13 06:35:40|110.13|109.63|110.12|109.62|110.13|109.63|110.12|109.62|2
1734071750000|2024-12-13 06:35:50|110.11|109.61|110.1|109.6|110.11|109.61|110.1|109.6|2
1734071760000|2024-12-13 06:36:00|110.09|109.59|110.07|109.57|110.09|109.59|110.07|109.57|2
1734071770000|2024-12-13 06:36:10|110.09|109.59|110.07|109.57|110.09|109.59|110.07|109.57|2
1734071790000|2024-12-13 06:36:30|110.06|109.56|110|109.5|110.06|109.56|110|109.5|4
1734071800000|2024-12-13 06:36:40|109.97|109.47|109.9|109.4|109.97|109.47|109.9|109.4|4
1734071810000|2024-12-13 06:36:50|109.89|109.39|109.83|109.33|109.89|109.39|109.83|109.33|8
1734071820000|2024-12-13 06:37:00|109.82|109.32|109.83|109.33|109.83|109.33|109.77|109.27|8
1734071830000|2024-12-13 06:37:10|109.82|109.32|109.84|109.34|109.86|109.36|109.82|109.32|9
1734071840000|2024-12-13 06:37:20|109.83|109.33|109.82|109.32|109.83|109.33|109.81|109.31|4
1734071850000|2024-12-13 06:37:30|109.8|109.3|109.79|109.29|109.8|109.3|109.79|109.29|2
1734071870000|2024-12-13 06:37:50|109.78|109.28|109.7|109.2|109.78|109.28|109.7|109.2|5
1734071880000|2024-12-13 06:38:00|109.69|109.19|109.67|109.17|109.69|109.19|109.67|109.17|2
1734071890000|2024-12-13 06:38:10|109.65|109.15|109.59|109.09|109.65|109.15|109.59|109.09|4
1734071900000|2024-12-13 06:38:20|109.56|109.06|109.58|109.08|109.58|109.08|109.56|109.06|3
1734071910000|2024-12-13 06:38:30|109.56|109.06|109.63|109.13|109.63|109.13|109.56|109.06|7
1734071940000|2024-12-13 06:39:00|109.62|109.12|109.62|109.12|109.62|109.12|109.62|109.12|1
1734071950000|2024-12-13 06:39:10|109.61|109.11|109.6|109.1|109.61|109.11|109.59|109.09|6
1734071960000|2024-12-13 06:39:20|109.59|109.09|109.56|109.06|109.59|109.09|109.56|109.06|2
1734071970000|2024-12-13 06:39:30|109.55|109.05|109.52|109.02|109.55|109.05|109.52|109.02|2
1734071980000|2024-12-13 06:39:40|109.5|109|109.45|108.95|109.5|109|109.45|108.95|3
1734072010000|2024-12-13 06:40:10|109.44|108.94|109.44|108.94|109.44|108.94|109.44|108.94|1
1734072030000|2024-12-13 06:40:30|109.43|108.93|109.43|108.93|109.43|108.93|109.43|108.93|1
1734072060000|2024-12-13 06:41:00|109.44|108.94|109.45|108.95|109.45|108.95|109.44|108.94|2
1734072070000|2024-12-13 06:41:10|109.47|108.97|109.43|108.93|109.47|108.97|109.43|108.93|10
1734072080000|2024-12-13 06:41:20|109.42|108.92|109.42|108.92|109.42|108.92|109.42|108.92|1
1734072120000|2024-12-13 06:42:00|109.4|108.9|109.39|108.89|109.4|108.9|109.39|108.89|2
1734072130000|2024-12-13 06:42:10|109.38|108.88|109.25|108.75|109.38|108.88|109.25|108.75|5
1734072140000|2024-12-13 06:42:20|109.26|108.76|109.28|108.78|109.3|108.8|109.25|108.75|7
1734072150000|2024-12-13 06:42:30|109.27|108.77|109.23|108.73|109.27|108.77|109.23|108.73|3
1734072160000|2024-12-13 06:42:40|109.22|108.72|109.16|108.66|109.22|108.72|109.16|108.66|4
1734072170000|2024-12-13 06:42:50|109.19|108.69|109.19|108.69|109.2|108.7|109.19|108.69|3
1734072180000|2024-12-13 06:43:00|109.2|108.7|109.2|108.7|109.21|108.71|109.2|108.7|3
1734072190000|2024-12-13 06:43:10|109.23|108.73|109.2|108.7|109.23|108.73|109.2|108.7|6
1734072200000|2024-12-13 06:43:20|109.22|108.72|109.31|108.81|109.31|108.81|109.22|108.72|7
1734072210000|2024-12-13 06:43:30|109.3|108.8|109.28|108.78|109.3|108.8|109.28|108.78|3
1734072220000|2024-12-13 06:43:40|109.29|108.79|109.23|108.73|109.29|108.79|109.22|108.72|7
1734072230000|2024-12-13 06:43:50|109.26|108.76|109.29|108.79|109.31|108.81|109.26|108.76|4
1734072240000|2024-12-13 06:44:00|109.31|108.81|109.33|108.83|109.33|108.83|109.31|108.81|3
1734072250000|2024-12-13 06:44:10|109.35|108.85|109.43|108.93|109.43|108.93|109.35|108.85|4
1734072260000|2024-12-13 06:44:20|109.45|108.95|109.48|108.98|109.48|108.98|109.45|108.95|2
1734072270000|2024-12-13 06:44:30|109.51|109.01|109.54|109.04|109.54|109.04|109.51|109.01|4
1734072280000|2024-12-13 06:44:40|109.56|109.06|109.68|109.18|109.68|109.18|109.56|109.06|6
1734072290000|2024-12-13 06:44:50|109.71|109.21|109.76|109.26|109.76|109.26|109.71|109.21|4
1734072310000|2024-12-13 06:45:10|109.74|109.24|109.73|109.23|109.74|109.24|109.71|109.21|4
1734072320000|2024-12-13 06:45:20|109.74|109.24|109.7|109.2|109.74|109.24|109.7|109.2|10
1734072330000|2024-12-13 06:45:30|109.67|109.17|109.68|109.18|109.7|109.2|109.66|109.16|5
1734072340000|2024-12-13 06:45:40|109.65|109.15|109.6|109.1|109.65|109.15|109.6|109.1|7
1734072350000|2024-12-13 06:45:50|109.59|109.09|109.59|109.09|109.6|109.1|109.59|109.09|3
1734072360000|2024-12-13 06:46:00|109.57|109.07|109.58|109.08|109.58|109.08|109.57|109.07|4
1734072370000|2024-12-13 06:46:10|109.55|109.05|109.49|108.99|109.55|109.05|109.49|108.99|5
1734072380000|2024-12-13 06:46:20|109.5|109|109.53|109.03|109.55|109.05|109.5|109|8
1734072390000|2024-12-13 06:46:30|109.51|109.01|109.48|108.98|109.51|109.01|109.48|108.98|4
1734072400000|2024-12-13 06:46:40|109.47|108.97|109.49|108.99|109.49|108.99|109.47|108.97|3
1734072410000|2024-12-13 06:46:50|109.48|108.98|109.46|108.96|109.48|108.98|109.46|108.96|3
1734072420000|2024-12-13 06:47:00|109.49|108.99|109.52|109.02|109.52|109.02|109.48|108.98|5
1734072430000|2024-12-13 06:47:10|109.49|108.99|109.48|108.98|109.49|108.99|109.48|108.98|2
1734072440000|2024-12-13 06:47:20|109.45|108.95|109.47|108.97|109.47|108.97|109.41|108.91|8
1734072450000|2024-12-13 06:47:30|109.48|108.98|109.48|108.98|109.48|108.98|109.48|108.98|1
1734072460000|2024-12-13 06:47:40|109.49|108.99|109.52|109.02|109.52|109.02|109.49|108.99|4
1734072470000|2024-12-13 06:47:50|109.51|109.01|109.46|108.96|109.51|109.01|109.46|108.96|7
1734072480000|2024-12-13 06:48:00|109.47|108.97|109.45|108.95|109.47|108.97|109.42|108.92|7
1734072490000|2024-12-13 06:48:10|109.43|108.93|109.43|108.93|109.43|108.93|109.43|108.93|1
1734072500000|2024-12-13 06:48:20|109.42|108.92|109.47|108.97|109.48|108.98|109.42|108.92|6
1734072510000|2024-12-13 06:48:30|109.48|108.98|109.5|109|109.5|109|109.48|108.98|3
1734072520000|2024-12-13 06:48:40|109.52|109.02|109.5|109|109.52|109.02|109.5|109|3
1734072530000|2024-12-13 06:48:50|109.48|108.98|109.42|108.92|109.49|108.99|109.42|108.92|8
1734072540000|2024-12-13 06:49:00|109.43|108.93|109.44|108.94|109.44|108.94|109.43|108.93|4
1734072550000|2024-12-13 06:49:10|109.46|108.96|109.42|108.92|109.48|108.98|109.42|108.92|9
1734072560000|2024-12-13 06:49:20|109.4|108.9|109.35|108.85|109.4|108.9|109.35|108.85|6
1734072570000|2024-12-13 06:49:30|109.37|108.87|109.42|108.92|109.42|108.92|109.37|108.87|3
1734072580000|2024-12-13 06:49:40|109.43|108.93|109.4|108.9|109.43|108.93|109.4|108.9|4
1734072590000|2024-12-13 06:49:50|109.41|108.91|109.37|108.87|109.41|108.91|109.37|108.87|3
1734072600000|2024-12-13 06:50:00|109.4|108.9|109.36|108.86|109.4|108.9|109.35|108.85|7
1734072610000|2024-12-13 06:50:10|109.35|108.85|109.41|108.91|109.42|108.92|109.35|108.85|7
1734072620000|2024-12-13 06:50:20|109.42|108.92|109.42|108.92|109.42|108.92|109.41|108.91|3
1734072630000|2024-12-13 06:50:30|109.41|108.91|109.42|108.92|109.42|108.92|109.37|108.87|6
1734072640000|2024-12-13 06:50:40|109.4|108.9|109.4|108.9|109.4|108.9|109.4|108.9|1
1734072650000|2024-12-13 06:50:50|109.39|108.89|109.35|108.85|109.39|108.89|109.35|108.85|5
1734072660000|2024-12-13 06:51:00|109.37|108.87|109.37|108.87|109.37|108.87|109.37|108.87|1
1734072670000|2024-12-13 06:51:10|109.4|108.9|109.41|108.91|109.42|108.92|109.39|108.89|8
1734072680000|2024-12-13 06:51:20|109.4|108.9|109.39|108.89|109.4|108.9|109.38|108.88|3
1734072690000|2024-12-13 06:51:30|109.42|108.92|109.4|108.9|109.42|108.92|109.4|108.9|3
1734072700000|2024-12-13 06:51:40|109.42|108.92|109.42|108.92|109.42|108.92|109.42|108.92|1
1734072730000|2024-12-13 06:52:10|109.44|108.94|109.52|109.02|109.52|109.02|109.44|108.94|5
1734072750000|2024-12-13 06:52:30|109.51|109.01|109.51|109.01|109.51|109.01|109.51|109.01|1
1734072760000|2024-12-13 06:52:40|109.52|109.02|109.51|109.01|109.52|109.02|109.51|109.01|2
1734072770000|2024-12-13 06:52:50|109.52|109.02|109.51|109.01|109.52|109.02|109.51|109.01|2
1734072780000|2024-12-13 06:53:00|109.52|109.02|109.49|108.99|109.52|109.02|109.49|108.99|4
1734072790000|2024-12-13 06:53:10|109.5|109|109.51|109.01|109.52|109.02|109.5|109|4
1734072800000|2024-12-13 06:53:20|109.5|109|109.45|108.95|109.5|109|109.45|108.95|4
1734072810000|2024-12-13 06:53:30|109.43|108.93|109.35|108.85|109.43|108.93|109.35|108.85|7
1734072820000|2024-12-13 06:53:40|109.36|108.86|109.36|108.86|109.36|108.86|109.36|108.86|1
1734072830000|2024-12-13 06:53:50|109.35|108.85|109.35|108.85|109.36|108.86|109.35|108.85|5
1734072840000|2024-12-13 06:54:00|109.36|108.86|109.37|108.87|109.37|108.87|109.36|108.86|2
1734072850000|2024-12-13 06:54:10|109.38|108.88|109.38|108.88|109.39|108.89|109.38|108.88|3
1734072860000|2024-12-13 06:54:20|109.4|108.9|109.35|108.85|109.4|108.9|109.35|108.85|4
1734072890000|2024-12-13 06:54:50|109.33|108.83|109.3|108.8|109.33|108.83|109.3|108.8|2
1734072910000|2024-12-13 06:55:10|109.31|108.81|109.3|108.8|109.32|108.82|109.3|108.8|3
1734072920000|2024-12-13 06:55:20|109.29|108.79|109.25|108.75|109.29|108.79|109.25|108.75|3
1734072930000|2024-12-13 06:55:30|109.23|108.73|109.21|108.71|109.23|108.73|109.2|108.7|7
1734072940000|2024-12-13 06:55:40|109.22|108.72|109.23|108.73|109.23|108.73|109.21|108.71|4
1734073010000|2024-12-13 06:56:50|109.25|108.75|109.23|108.73|109.26|108.76|109.23|108.73|4
1734073030000|2024-12-13 06:57:10|109.22|108.72|109.14|108.64|109.22|108.72|109.14|108.64|5
1734073040000|2024-12-13 06:57:20|109.13|108.63|109.13|108.63|109.13|108.63|109.13|108.63|1
1734073050000|2024-12-13 06:57:30|109.05|108.55|109.05|108.55|109.05|108.55|109.05|108.55|1
1734073060000|2024-12-13 06:57:40|109.01|108.51|109.02|108.52|109.02|108.52|109|108.5|6
1734073070000|2024-12-13 06:57:50|109.04|108.54|109.05|108.55|109.05|108.55|109.04|108.54|2
1734073080000|2024-12-13 06:58:00|109.02|108.52|108.96|108.46|109.02|108.52|108.96|108.46|4
1734073090000|2024-12-13 06:58:10|108.97|108.47|109.08|108.58|109.08|108.58|108.97|108.47|7
1734073110000|2024-12-13 06:58:30|109.06|108.56|109|108.5|109.06|108.56|108.99|108.49|9
1734073120000|2024-12-13 06:58:40|109.02|108.52|109|108.5|109.02|108.52|109|108.5|3
1734073130000|2024-12-13 06:58:50|108.99|108.49|108.93|108.43|108.99|108.49|108.92|108.42|5
1734073140000|2024-12-13 06:59:00|108.96|108.46|108.97|108.47|108.98|108.48|108.96|108.46|12
1734073150000|2024-12-13 06:59:10|108.98|108.48|109|108.5|109|108.5|108.98|108.48|3
1734073160000|2024-12-13 06:59:20|108.97|108.47|108.97|108.47|109|108.5|108.96|108.46|5
1734073170000|2024-12-13 06:59:30|108.98|108.48|108.95|108.45|108.98|108.48|108.95|108.45|4
1734073180000|2024-12-13 06:59:40|108.94|108.44|108.93|108.43|108.94|108.44|108.92|108.42|4
1734073190000|2024-12-13 06:59:50|108.91|108.41|108.89|108.39|108.91|108.41|108.89|108.39|3
1734073200000|2024-12-13 07:00:00|108.91|108.41|108.89|108.39|108.91|108.41|108.89|108.39|2
1734073210000|2024-12-13 07:00:10|108.91|108.41|108.96|108.46|108.96|108.46|108.91|108.41|8
1734073220000|2024-12-13 07:00:20|108.95|108.45|108.94|108.44|108.95|108.45|108.92|108.42|4
1734073230000|2024-12-13 07:00:30|108.93|108.43|108.97|108.47|108.97|108.47|108.93|108.43|7
1734073240000|2024-12-13 07:00:40|108.96|108.46|108.98|108.48|109.01|108.51|108.96|108.46|7
1734073250000|2024-12-13 07:00:50|108.99|108.49|108.92|108.42|108.99|108.49|108.92|108.42|5
1734073260000|2024-12-13 07:01:00|108.95|108.45|108.89|108.39|108.96|108.46|108.89|108.39|7
1734073270000|2024-12-13 07:01:10|108.91|108.41|108.89|108.39|108.91|108.41|108.89|108.39|4
1734073280000|2024-12-13 07:01:20|108.9|108.4|108.89|108.39|108.93|108.43|108.89|108.39|6
1734073300000|2024-12-13 07:01:40|108.91|108.41|108.91|108.41|108.92|108.42|108.91|108.41|3
1734073310000|2024-12-13 07:01:50|108.93|108.43|108.94|108.44|108.94|108.44|108.93|108.43|2
1734073320000|2024-12-13 07:02:00|108.95|108.45|109.02|108.52|109.02|108.52|108.95|108.45|5
1734073330000|2024-12-13 07:02:10|109.03|108.53|108.99|108.49|109.04|108.54|108.99|108.49|5
1734073340000|2024-12-13 07:02:20|108.98|108.48|108.95|108.45|108.98|108.48|108.95|108.45|4
1734073350000|2024-12-13 07:02:30|108.96|108.46|108.97|108.47|108.98|108.48|108.96|108.46|3
1734073360000|2024-12-13 07:02:40|108.96|108.46|108.8|108.3|108.96|108.46|108.8|108.3|4
1734073380000|2024-12-13 07:03:00|108.72|108.22|108.73|108.23|108.74|108.24|108.72|108.22|5
1734073390000|2024-12-13 07:03:10|108.72|108.22|108.71|108.21|108.72|108.22|108.66|108.16|9
1734073400000|2024-12-13 07:03:20|108.72|108.22|108.76|108.26|108.76|108.26|108.72|108.22|4
1734073410000|2024-12-13 07:03:30|108.75|108.25|108.76|108.26|108.76|108.26|108.75|108.25|4
1734073420000|2024-12-13 07:03:40|108.75|108.25|108.71|108.21|108.75|108.25|108.71|108.21|3
1734073430000|2024-12-13 07:03:50|108.69|108.19|108.66|108.16|108.69|108.19|108.64|108.14|7
1734073440000|2024-12-13 07:04:00|108.67|108.17|108.71|108.21|108.72|108.22|108.67|108.17|6
1734073450000|2024-12-13 07:04:10|108.68|108.18|108.64|108.14|108.68|108.18|108.63|108.13|4
1734073460000|2024-12-13 07:04:20|108.65|108.15|108.63|108.13|108.67|108.17|108.63|108.13|7
1734073470000|2024-12-13 07:04:30|108.6|108.1|108.63|108.13|108.63|108.13|108.58|108.08|6
1734073480000|2024-12-13 07:04:40|108.64|108.14|108.65|108.15|108.68|108.18|108.64|108.14|5
1734073490000|2024-12-13 07:04:50|108.63|108.13|108.61|108.11|108.63|108.13|108.61|108.11|3
1734073500000|2024-12-13 07:05:00|108.62|108.12|108.67|108.17|108.68|108.18|108.62|108.12|8
1734073510000|2024-12-13 07:05:10|108.66|108.16|108.63|108.13|108.66|108.16|108.63|108.13|4
1734073520000|2024-12-13 07:05:20|108.64|108.14|108.58|108.08|108.67|108.17|108.58|108.08|8
1734073540000|2024-12-13 07:05:40|108.52|108.02|108.52|108.02|108.52|108.02|108.52|108.02|1
1734073550000|2024-12-13 07:05:50|108.51|108.01|108.45|107.95|108.51|108.01|108.45|107.95|6
1734073560000|2024-12-13 07:06:00|108.47|107.97|108.47|107.97|108.48|107.98|108.47|107.97|3
1734073570000|2024-12-13 07:06:10|108.48|107.98|108.48|107.98|108.5|108|108.47|107.97|9
1734073580000|2024-12-13 07:06:20|108.45|107.95|108.43|107.93|108.45|107.95|108.43|107.93|3
1734073590000|2024-12-13 07:06:30|108.45|107.95|108.43|107.93|108.45|107.95|108.43|107.93|3
1734073600000|2024-12-13 07:06:40|108.4|107.9|108.4|107.9|108.41|107.91|108.4|107.9|3
1734073620000|2024-12-13 07:07:00|108.41|107.91|108.43|107.93|108.43|107.93|108.41|107.91|6
1734073630000|2024-12-13 07:07:10|108.42|107.92|108.41|107.91|108.42|107.92|108.4|107.9|6
1734073640000|2024-12-13 07:07:20|108.4|107.9|108.4|107.9|108.41|107.91|108.4|107.9|3
1734073650000|2024-12-13 07:07:30|108.35|107.85|108.33|107.83|108.35|107.85|108.33|107.83|4
1734073660000|2024-12-13 07:07:40|108.32|107.82|108.17|107.67|108.32|107.82|108.17|107.67|7
1734073670000|2024-12-13 07:07:50|108.18|107.68|108.14|107.64|108.21|107.71|108.14|107.64|9
1734073680000|2024-12-13 07:08:00|108.15|107.65|108.16|107.66|108.17|107.67|108.11|107.61|13
1734073690000|2024-12-13 07:08:10|108.17|107.67|108.13|107.63|108.18|107.68|108.13|107.63|10
1734073700000|2024-12-13 07:08:20|108.15|107.65|108.18|107.68|108.18|107.68|108.15|107.65|6
1734073710000|2024-12-13 07:08:30|108.2|107.7|108.17|107.67|108.2|107.7|108.16|107.66|6
1734073720000|2024-12-13 07:08:40|108.2|107.7|108.41|107.91|108.43|107.93|108.2|107.7|9
1734073730000|2024-12-13 07:08:50|108.43|107.93|108.55|108.05|108.55|108.05|108.43|107.93|7
1734073740000|2024-12-13 07:09:00|108.56|108.06|108.61|108.11|108.68|108.18|108.56|108.06|11
1734073750000|2024-12-13 07:09:10|108.62|108.12|108.68|108.18|108.68|108.18|108.61|108.11|7
1734073760000|2024-12-13 07:09:20|108.69|108.19|108.71|108.21|108.71|108.21|108.69|108.19|2
1734073770000|2024-12-13 07:09:30|108.7|108.2|108.69|108.19|108.71|108.21|108.69|108.19|9
1734073780000|2024-12-13 07:09:40|108.68|108.18|108.47|107.97|108.68|108.18|108.47|107.97|16
1734073790000|2024-12-13 07:09:50|108.46|107.96|108.38|107.88|108.47|107.97|108.38|107.88|8
1734073800000|2024-12-13 07:10:00|108.37|107.87|108.39|107.89|108.41|107.91|108.37|107.87|4
1734073810000|2024-12-13 07:10:10|108.38|107.88|108.43|107.93|108.44|107.94|108.37|107.87|8
1734073820000|2024-12-13 07:10:20|108.42|107.92|108.33|107.83|108.43|107.93|108.32|107.82|10
1734073830000|2024-12-13 07:10:30|108.35|107.85|108.4|107.9|108.4|107.9|108.35|107.85|3
1734073840000|2024-12-13 07:10:40|108.39|107.89|108.4|107.9|108.4|107.9|108.39|107.89|2
1734073850000|2024-12-13 07:10:50|108.39|107.89|108.34|107.84|108.39|107.89|108.34|107.84|4
1734073860000|2024-12-13 07:11:00|108.39|107.89|108.39|107.89|108.4|107.9|108.39|107.89|3
1734073870000|2024-12-13 07:11:10|108.4|107.9|108.38|107.88|108.4|107.9|108.38|107.88|5
1734073880000|2024-12-13 07:11:20|108.36|107.86|108.37|107.87|108.37|107.87|108.35|107.85|3
1734073890000|2024-12-13 07:11:30|108.35|107.85|108.35|107.85|108.35|107.85|108.33|107.83|3
1734073900000|2024-12-13 07:11:40|108.36|107.86|108.4|107.9|108.4|107.9|108.36|107.86|4
1734073910000|2024-12-13 07:11:50|108.37|107.87|108.35|107.85|108.37|107.87|108.35|107.85|2
1734073920000|2024-12-13 07:12:00|108.34|107.84|108.25|107.75|108.35|107.85|108.25|107.75|6
1734073930000|2024-12-13 07:12:10|108.19|107.69|108.24|107.74|108.24|107.74|108.17|107.67|12
1734073940000|2024-12-13 07:12:20|108.25|107.75|108.34|107.84|108.34|107.84|108.25|107.75|7
1734073960000|2024-12-13 07:12:40|108.35|107.85|108.36|107.86|108.36|107.86|108.35|107.85|2
1734073970000|2024-12-13 07:12:50|108.4|107.9|108.4|107.9|108.4|107.9|108.4|107.9|1
1734073980000|2024-12-13 07:13:00|108.41|107.91|108.52|108.02|108.52|108.02|108.41|107.91|8
1734073990000|2024-12-13 07:13:10|108.58|108.08|108.56|108.06|108.61|108.11|108.56|108.06|5
1734074000000|2024-12-13 07:13:20|108.54|108.04|108.47|107.97|108.54|108.04|108.47|107.97|9
1734074010000|2024-12-13 07:13:30|108.46|107.96|108.41|107.91|108.46|107.96|108.4|107.9|14
1734074020000|2024-12-13 07:13:40|108.4|107.9|108.44|107.94|108.44|107.94|108.38|107.88|8
1734074030000|2024-12-13 07:13:50|108.43|107.93|108.41|107.91|108.43|107.93|108.41|107.91|3
1734074040000|2024-12-13 07:14:00|108.4|107.9|108.18|107.68|108.4|107.9|108.18|107.68|12
1734074050000|2024-12-13 07:14:10|108.17|107.67|108.1|107.6|108.17|107.67|108.1|107.6|5
1734074060000|2024-12-13 07:14:20|108.11|107.61|108.2|107.7|108.2|107.7|108.11|107.61|5
1734074070000|2024-12-13 07:14:30|108.29|107.79|108.29|107.79|108.29|107.79|108.29|107.79|1
1734074080000|2024-12-13 07:14:40|108.31|107.81|108.3|107.8|108.31|107.81|108.3|107.8|4
1734074090000|2024-12-13 07:14:50|108.32|107.82|108.37|107.87|108.37|107.87|108.32|107.82|4
1734074100000|2024-12-13 07:15:00|108.32|107.82|108.33|107.83|108.35|107.85|108.32|107.82|8
1734074110000|2024-12-13 07:15:10|108.29|107.79|108.29|107.79|108.29|107.79|108.25|107.75|7
1734074120000|2024-12-13 07:15:20|108.3|107.8|108.27|107.77|108.33|107.83|108.26|107.76|10
1734074130000|2024-12-13 07:15:30|108.29|107.79|108.29|107.79|108.29|107.79|108.26|107.76|5
1734074140000|2024-12-13 07:15:40|108.3|107.8|108.34|107.84|108.34|107.84|108.3|107.8|3
1734074150000|2024-12-13 07:15:50|108.37|107.87|108.5|108|108.5|108|108.37|107.87|7
1734074160000|2024-12-13 07:16:00|108.49|107.99|108.48|107.98|108.49|107.99|108.47|107.97|4
1734074170000|2024-12-13 07:16:10|108.5|108|108.55|108.05|108.55|108.05|108.5|108|3
1734074180000|2024-12-13 07:16:20|108.53|108.03|108.53|108.03|108.53|108.03|108.53|108.03|1
1734074190000|2024-12-13 07:16:30|108.52|108.02|108.52|108.02|108.53|108.03|108.52|108.02|7
1734074200000|2024-12-13 07:16:40|108.51|108.01|108.53|108.03|108.53|108.03|108.51|108.01|2
1734074210000|2024-12-13 07:16:50|108.54|108.04|108.62|108.12|108.62|108.12|108.54|108.04|4
1734074220000|2024-12-13 07:17:00|108.61|108.11|108.58|108.08|108.61|108.11|108.54|108.04|9
1734074230000|2024-12-13 07:17:10|108.57|108.07|108.69|108.19|108.69|108.19|108.55|108.05|9
1734074240000|2024-12-13 07:17:20|108.67|108.17|108.66|108.16|108.67|108.17|108.65|108.15|3
1734074250000|2024-12-13 07:17:30|108.67|108.17|108.76|108.26|108.76|108.26|108.67|108.17|6
1734074270000|2024-12-13 07:17:50|108.75|108.25|108.72|108.22|108.75|108.25|108.72|108.22|4
1734074280000|2024-12-13 07:18:00|108.7|108.2|108.64|108.14|108.7|108.2|108.64|108.14|6
1734074290000|2024-12-13 07:18:10|108.65|108.15|108.66|108.16|108.71|108.21|108.64|108.14|12
1734074300000|2024-12-13 07:18:20|108.67|108.17|108.71|108.21|108.71|108.21|108.66|108.16|5
1734074310000|2024-12-13 07:18:30|108.7|108.2|108.66|108.16|108.7|108.2|108.66|108.16|4
1734074320000|2024-12-13 07:18:40|108.67|108.17|108.71|108.21|108.71|108.21|108.67|108.17|4
1734074330000|2024-12-13 07:18:50|108.72|108.22|108.76|108.26|108.76|108.26|108.72|108.22|2
1734074350000|2024-12-13 07:19:10|108.75|108.25|108.75|108.25|108.75|108.25|108.75|108.25|1
1734074360000|2024-12-13 07:19:20|108.74|108.24|108.67|108.17|108.74|108.24|108.66|108.16|6
1734074370000|2024-12-13 07:19:30|108.68|108.18|108.68|108.18|108.69|108.19|108.68|108.18|5
1734074380000|2024-12-13 07:19:40|108.69|108.19|108.75|108.25|108.75|108.25|108.69|108.19|5
1734074390000|2024-12-13 07:19:50|108.76|108.26|108.76|108.26|108.76|108.26|108.76|108.26|1
1734074410000|2024-12-13 07:20:10|108.77|108.27|108.78|108.28|108.78|108.28|108.77|108.27|2
1734074430000|2024-12-13 07:20:30|108.76|108.26|108.75|108.25|108.76|108.26|108.75|108.25|4
1734074440000|2024-12-13 07:20:40|108.73|108.23|108.71|108.21|108.73|108.23|108.7|108.2|3
1734074450000|2024-12-13 07:20:50|108.7|108.2|108.7|108.2|108.7|108.2|108.7|108.2|1
1734074460000|2024-12-13 07:21:00|108.68|108.18|108.07|107.57|108.68|108.18|108.03|107.53|15
1734074470000|2024-12-13 07:21:10|108.08|107.58|108.2|107.7|108.2|107.7|108.08|107.58|11
1734074480000|2024-12-13 07:21:20|108.22|107.72|108.22|107.72|108.22|107.72|108.22|107.72|1
1734074490000|2024-12-13 07:21:30|108.25|107.75|108.25|107.75|108.25|107.75|108.25|107.75|1
1734074510000|2024-12-13 07:21:50|108.27|107.77|108.27|107.77|108.28|107.78|108.27|107.77|5
1734074520000|2024-12-13 07:22:00|108.28|107.78|108.27|107.77|108.3|107.8|108.26|107.76|5
1734074530000|2024-12-13 07:22:10|108.28|107.78|108.3|107.8|108.3|107.8|108.28|107.78|4
1734074550000|2024-12-13 07:22:30|108.28|107.78|108.29|107.79|108.29|107.79|108.27|107.77|6
1734074560000|2024-12-13 07:22:40|108.3|107.8|108.3|107.8|108.3|107.8|108.3|107.8|1
1734074580000|2024-12-13 07:23:00|108.31|107.81|108.32|107.82|108.32|107.82|108.31|107.81|2
1734074590000|2024-12-13 07:23:10|108.31|107.81|108.29|107.79|108.31|107.81|108.29|107.79|5
1734074600000|2024-12-13 07:23:20|108.31|107.81|108.32|107.82|108.32|107.82|108.31|107.81|2
1734074670000|2024-12-13 07:24:30|108.31|107.81|108.32|107.82|108.32|107.82|108.3|107.8|8
1734074680000|2024-12-13 07:24:40|108.31|107.81|108.3|107.8|108.31|107.81|108.3|107.8|2
1734074690000|2024-12-13 07:24:50|108.29|107.79|108.28|107.78|108.29|107.79|108.28|107.78|4
1734074700000|2024-12-13 07:25:00|108.29|107.79|108.32|107.82|108.32|107.82|108.26|107.76|7
1734074710000|2024-12-13 07:25:10|108.33|107.83|108.4|107.9|108.4|107.9|108.33|107.83|5
1734074720000|2024-12-13 07:25:20|108.39|107.89|108.39|107.89|108.39|107.89|108.39|107.89|1
1734074730000|2024-12-13 07:25:30|108.38|107.88|108.38|107.88|108.39|107.89|108.37|107.87|5
1734074740000|2024-12-13 07:25:40|108.39|107.89|108.33|107.83|108.39|107.89|108.31|107.81|9
1734074750000|2024-12-13 07:25:50|108.35|107.85|108.31|107.81|108.35|107.85|108.31|107.81|4
1734074760000|2024-12-13 07:26:00|108.32|107.82|108.39|107.89|108.39|107.89|108.32|107.82|8
1734074770000|2024-12-13 07:26:10|108.4|107.9|108.4|107.9|108.4|107.9|108.4|107.9|1
1734074800000|2024-12-13 07:26:40|108.42|107.92|108.43|107.93|108.43|107.93|108.42|107.92|2
1734074820000|2024-12-13 07:27:00|108.44|107.94|108.53|108.03|108.53|108.03|108.44|107.94|5
1734074830000|2024-12-13 07:27:10|108.54|108.04|108.59|108.09|108.59|108.09|108.54|108.04|5
1734074840000|2024-12-13 07:27:20|108.6|108.1|108.6|108.1|108.6|108.1|108.6|108.1|1
1734074870000|2024-12-13 07:27:50|108.59|108.09|108.57|108.07|108.59|108.09|108.56|108.06|6
1734074880000|2024-12-13 07:28:00|108.56|108.06|108.54|108.04|108.56|108.06|108.54|108.04|2
1734074890000|2024-12-13 07:28:10|108.55|108.05|108.57|108.07|108.57|108.07|108.55|108.05|3
1734074900000|2024-12-13 07:28:20|108.58|108.08|108.6|108.1|108.6|108.1|108.58|108.08|2
1734074910000|2024-12-13 07:28:30|108.59|108.09|108.55|108.05|108.59|108.09|108.55|108.05|4
1734074920000|2024-12-13 07:28:40|108.56|108.06|108.57|108.07|108.57|108.07|108.55|108.05|6
1734074930000|2024-12-13 07:28:50|108.52|108.02|108.52|108.02|108.53|108.03|108.51|108.01|4
1734074940000|2024-12-13 07:29:00|108.51|108.01|108.57|108.07|108.57|108.07|108.51|108.01|8
1734074950000|2024-12-13 07:29:10|108.58|108.08|108.56|108.06|108.58|108.08|108.55|108.05|6
1734074960000|2024-12-13 07:29:20|108.55|108.05|108.54|108.04|108.55|108.05|108.54|108.04|2
1734074970000|2024-12-13 07:29:30|108.52|108.02|108.49|107.99|108.52|108.02|108.47|107.97|7
1734074980000|2024-12-13 07:29:40|108.47|107.97|108.49|107.99|108.49|107.99|108.47|107.97|3
1734074990000|2024-12-13 07:29:50|108.51|108.01|108.55|108.05|108.55|108.05|108.51|108.01|5
1734075030000|2024-12-13 07:30:30|108.57|108.07|108.61|108.11|108.61|108.11|108.57|108.07|4
1734075050000|2024-12-13 07:30:50|108.64|108.14|108.67|108.17|108.67|108.17|108.64|108.14|3
1734075060000|2024-12-13 07:31:00|108.71|108.21|108.71|108.21|108.71|108.21|108.71|108.21|1
1734075090000|2024-12-13 07:31:30|108.72|108.22|108.77|108.27|108.77|108.27|108.72|108.22|3
1734075100000|2024-12-13 07:31:40|108.78|108.28|108.84|108.34|108.84|108.34|108.78|108.28|2
1734075110000|2024-12-13 07:31:50|108.89|108.39|108.89|108.39|108.89|108.39|108.89|108.39|1
1734075120000|2024-12-13 07:32:00|108.91|108.41|108.93|108.43|108.93|108.43|108.91|108.41|2
1734075170000|2024-12-13 07:32:50|108.94|108.44|108.99|108.49|108.99|108.49|108.94|108.44|5
1734075180000|2024-12-13 07:33:00|109.01|108.51|109.04|108.54|109.04|108.54|109.01|108.51|2
1734075190000|2024-12-13 07:33:10|109.03|108.53|109.03|108.53|109.04|108.54|109.03|108.53|11
1734075200000|2024-12-13 07:33:20|109.02|108.52|109.02|108.52|109.02|108.52|108.99|108.49|4
1734075210000|2024-12-13 07:33:30|109.01|108.51|108.93|108.43|109.01|108.51|108.93|108.43|7
1734075220000|2024-12-13 07:33:40|108.94|108.44|108.95|108.45|108.95|108.45|108.92|108.42|4
1734075230000|2024-12-13 07:33:50|108.96|108.46|108.96|108.46|108.96|108.46|108.96|108.46|1
1734075240000|2024-12-13 07:34:00|108.98|108.48|108.95|108.45|108.98|108.48|108.94|108.44|8
1734075250000|2024-12-13 07:34:10|108.96|108.46|108.96|108.46|108.97|108.47|108.96|108.46|3
1734075260000|2024-12-13 07:34:20|108.97|108.47|108.96|108.46|108.97|108.47|108.95|108.45|4
1734075270000|2024-12-13 07:34:30|108.94|108.44|108.94|108.44|108.96|108.46|108.94|108.44|5
1734075280000|2024-12-13 07:34:40|108.93|108.43|108.92|108.42|108.93|108.43|108.9|108.4|8
1734075290000|2024-12-13 07:34:50|108.9|108.4|108.92|108.42|108.92|108.42|108.9|108.4|3
1734075300000|2024-12-13 07:35:00|108.9|108.4|108.94|108.44|108.94|108.44|108.9|108.4|5
1734075310000|2024-12-13 07:35:10|108.95|108.45|108.93|108.43|108.95|108.45|108.93|108.43|2
1734075320000|2024-12-13 07:35:20|108.92|108.42|108.87|108.37|108.92|108.42|108.85|108.35|7
1734075330000|2024-12-13 07:35:30|108.89|108.39|108.9|108.4|108.9|108.4|108.89|108.39|2
1734075340000|2024-12-13 07:35:40|108.89|108.39|108.88|108.38|108.9|108.4|108.86|108.36|7
1734075350000|2024-12-13 07:35:50|108.89|108.39|108.94|108.44|108.94|108.44|108.89|108.39|6
1734075360000|2024-12-13 07:36:00|108.92|108.42|108.92|108.42|108.92|108.42|108.92|108.42|1
1734075370000|2024-12-13 07:36:10|108.91|108.41|108.88|108.38|108.91|108.41|108.87|108.37|11
1734075380000|2024-12-13 07:36:20|108.9|108.4|108.94|108.44|108.94|108.44|108.9|108.4|4
1734075400000|2024-12-13 07:36:40|108.95|108.45|108.95|108.45|108.95|108.45|108.95|108.45|1
1734075410000|2024-12-13 07:36:50|109|108.5|109.04|108.54|109.04|108.54|109|108.5|3
1734075430000|2024-12-13 07:37:10|109.06|108.56|109.06|108.56|109.06|108.56|109.06|108.56|1
1734075440000|2024-12-13 07:37:20|109.07|108.57|109.09|108.59|109.09|108.59|109.07|108.57|3
1734075460000|2024-12-13 07:37:40|109.08|108.58|109.09|108.59|109.09|108.59|109.07|108.57|4
1734075470000|2024-12-13 07:37:50|109.08|108.58|109.08|108.58|109.08|108.58|109.08|108.58|1
1734075480000|2024-12-13 07:38:00|109.07|108.57|109|108.5|109.07|108.57|109|108.5|6
1734075490000|2024-12-13 07:38:10|109.01|108.51|109.01|108.51|109.03|108.53|109.01|108.51|4
1734075500000|2024-12-13 07:38:20|108.99|108.49|108.98|108.48|108.99|108.49|108.98|108.48|2
1734075510000|2024-12-13 07:38:30|108.96|108.46|108.98|108.48|108.98|108.48|108.96|108.46|5
1734075520000|2024-12-13 07:38:40|108.97|108.47|108.98|108.48|108.99|108.49|108.97|108.47|5
1734075530000|2024-12-13 07:38:50|108.99|108.49|109|108.5|109|108.5|108.99|108.49|2
1734075540000|2024-12-13 07:39:00|109.01|108.51|109.05|108.55|109.05|108.55|109.01|108.51|5
1734075550000|2024-12-13 07:39:10|109.06|108.56|109.09|108.59|109.09|108.59|109.06|108.56|4
1734075560000|2024-12-13 07:39:20|109.1|108.6|109.13|108.63|109.13|108.63|109.1|108.6|4
1734075580000|2024-12-13 07:39:40|109.12|108.62|109.08|108.58|109.12|108.62|109.07|108.57|5
1734075590000|2024-12-13 07:39:50|109.1|108.6|109.12|108.62|109.12|108.62|109.1|108.6|3
1734075600000|2024-12-13 07:40:00|109.11|108.61|109.11|108.61|109.11|108.61|109.11|108.61|1
1734075610000|2024-12-13 07:40:10|109.1|108.6|109.08|108.58|109.1|108.6|109.08|108.58|3
1734075620000|2024-12-13 07:40:20|109.07|108.57|109.07|108.57|109.07|108.57|109.06|108.56|5
1734075630000|2024-12-13 07:40:30|109.06|108.56|109.03|108.53|109.06|108.56|109.03|108.53|5
1734075650000|2024-12-13 07:40:50|109.04|108.54|109.04|108.54|109.04|108.54|109.03|108.53|3
1734075660000|2024-12-13 07:41:00|109.05|108.55|109.11|108.61|109.11|108.61|109.05|108.55|6
1734075670000|2024-12-13 07:41:10|109.12|108.62|109.12|108.62|109.12|108.62|109.12|108.62|1
1734075680000|2024-12-13 07:41:20|109.13|108.63|109.14|108.64|109.14|108.64|109.13|108.63|2
1734075690000|2024-12-13 07:41:30|109.15|108.65|109.18|108.68|109.18|108.68|109.15|108.65|2
1734075710000|2024-12-13 07:41:50|109.17|108.67|109.17|108.67|109.17|108.67|109.17|108.67|1
1734075720000|2024-12-13 07:42:00|109.16|108.66|109.16|108.66|109.17|108.67|109.16|108.66|3
1734075730000|2024-12-13 07:42:10|109.17|108.67|109.18|108.68|109.18|108.68|109.17|108.67|2
1734075750000|2024-12-13 07:42:30|109.17|108.67|109.17|108.67|109.17|108.67|109.17|108.67|1
1734075760000|2024-12-13 07:42:40|109.16|108.66|109.14|108.64|109.16|108.66|109.14|108.64|4
1734075770000|2024-12-13 07:42:50|109.13|108.63|109.12|108.62|109.13|108.63|109.12|108.62|2
1734075780000|2024-12-13 07:43:00|109.11|108.61|109.11|108.61|109.11|108.61|109.08|108.58|6
1734075790000|2024-12-13 07:43:10|109.1|108.6|109.13|108.63|109.13|108.63|109.1|108.6|3
1734075800000|2024-12-13 07:43:20|109.14|108.64|109.13|108.63|109.14|108.64|109.13|108.63|4
1734075810000|2024-12-13 07:43:30|109.11|108.61|109.12|108.62|109.13|108.63|109.1|108.6|7
1734075820000|2024-12-13 07:43:40|109.11|108.61|109.13|108.63|109.15|108.65|109.11|108.61|4
1734075830000|2024-12-13 07:43:50|109.14|108.64|109.15|108.65|109.15|108.65|109.14|108.64|2
1734075840000|2024-12-13 07:44:00|109.16|108.66|109.16|108.66|109.16|108.66|109.16|108.66|1
1734075860000|2024-12-13 07:44:20|109.17|108.67|109.18|108.68|109.18|108.68|109.17|108.67|2
1734075870000|2024-12-13 07:44:30|109.19|108.69|109.22|108.72|109.22|108.72|109.19|108.69|3
1734075880000|2024-12-13 07:44:40|109.23|108.73|109.29|108.79|109.29|108.79|109.23|108.73|6
1734075890000|2024-12-13 07:44:50|109.3|108.8|109.3|108.8|109.3|108.8|109.3|108.8|1
1734075900000|2024-12-13 07:45:00|109.31|108.81|109.34|108.84|109.34|108.84|109.31|108.81|3
1734075910000|2024-12-13 07:45:10|109.35|108.85|109.43|108.93|109.43|108.93|109.35|108.85|8
1734075920000|2024-12-13 07:45:20|109.44|108.94|109.44|108.94|109.44|108.94|109.44|108.94|1
1734075930000|2024-12-13 07:45:30|109.46|108.96|109.46|108.96|109.46|108.96|109.46|108.96|1
1734075940000|2024-12-13 07:45:40|109.48|108.98|109.61|109.11|109.61|109.11|109.48|108.98|5
1734075970000|2024-12-13 07:46:10|109.57|109.07|109.53|109.03|109.58|109.08|109.53|109.03|6
1734075980000|2024-12-13 07:46:20|109.55|109.05|109.58|109.08|109.58|109.08|109.55|109.05|6
1734075990000|2024-12-13 07:46:30|109.57|109.07|109.56|109.06|109.57|109.07|109.53|109.03|6
1734076000000|2024-12-13 07:46:40|109.54|109.04|109.51|109.01|109.54|109.04|109.49|108.99|9
1734076010000|2024-12-13 07:46:50|109.53|109.03|109.53|109.03|109.53|109.03|109.53|109.03|1
1734076020000|2024-12-13 07:47:00|109.54|109.04|109.54|109.04|109.56|109.06|109.54|109.04|5
1734076030000|2024-12-13 07:47:10|109.53|109.03|109.53|109.03|109.53|109.03|109.53|109.03|1
1734076040000|2024-12-13 07:47:20|109.52|109.02|109.53|109.03|109.53|109.03|109.52|109.02|4
1734076050000|2024-12-13 07:47:30|109.52|109.02|109.48|108.98|109.52|109.02|109.46|108.96|6
1734076060000|2024-12-13 07:47:40|109.46|108.96|109.46|108.96|109.46|108.96|109.46|108.96|1
1734076070000|2024-12-13 07:47:50|109.45|108.95|109.34|108.84|109.45|108.95|109.34|108.84|4
1734076080000|2024-12-13 07:48:00|109.31|108.81|109.35|108.85|109.35|108.85|109.31|108.81|5
1734076090000|2024-12-13 07:48:10|109.34|108.84|109.34|108.84|109.34|108.84|109.34|108.84|1
1734076100000|2024-12-13 07:48:20|109.31|108.81|109.31|108.81|109.31|108.81|109.3|108.8|5
1734076110000|2024-12-13 07:48:30|109.3|108.8|109.35|108.85|109.35|108.85|109.3|108.8|6
1734076130000|2024-12-13 07:48:50|109.34|108.84|109.32|108.82|109.34|108.84|109.32|108.82|3
1734076140000|2024-12-13 07:49:00|109.33|108.83|109.34|108.84|109.34|108.84|109.32|108.82|12
1734076150000|2024-12-13 07:49:10|109.35|108.85|109.38|108.88|109.38|108.88|109.35|108.85|4
1734076160000|2024-12-13 07:49:20|109.39|108.89|109.39|108.89|109.39|108.89|109.39|108.89|1
1734076170000|2024-12-13 07:49:30|109.4|108.9|109.4|108.9|109.4|108.9|109.4|108.9|1
1734076180000|2024-12-13 07:49:40|109.45|108.95|109.46|108.96|109.49|108.99|109.45|108.95|6
1734076190000|2024-12-13 07:49:50|109.47|108.97|109.47|108.97|109.49|108.99|109.47|108.97|5
1734076200000|2024-12-13 07:50:00|109.46|108.96|109.38|108.88|109.46|108.96|109.38|108.88|5
1734076210000|2024-12-13 07:50:10|109.36|108.86|109.32|108.82|109.37|108.87|109.32|108.82|8
1734076220000|2024-12-13 07:50:20|109.33|108.83|109.35|108.85|109.35|108.85|109.33|108.83|3
1734076230000|2024-12-13 07:50:30|109.34|108.84|109.35|108.85|109.36|108.86|109.34|108.84|9
1734076240000|2024-12-13 07:50:40|109.36|108.86|109.33|108.83|109.36|108.86|109.33|108.83|5
1734076250000|2024-12-13 07:50:50|109.34|108.84|109.32|108.82|109.34|108.84|109.32|108.82|5
1734076260000|2024-12-13 07:51:00|109.33|108.83|109.36|108.86|109.36|108.86|109.33|108.83|4
1734076270000|2024-12-13 07:51:10|109.34|108.84|109.35|108.85|109.36|108.86|109.33|108.83|4
1734076290000|2024-12-13 07:51:30|109.36|108.86|109.37|108.87|109.37|108.87|109.36|108.86|2
1734076300000|2024-12-13 07:51:40|109.38|108.88|109.4|108.9|109.41|108.91|109.36|108.86|8
1734076310000|2024-12-13 07:51:50|109.39|108.89|109.39|108.89|109.39|108.89|109.37|108.87|5
1734076320000|2024-12-13 07:52:00|109.4|108.9|109.4|108.9|109.4|108.9|109.4|108.9|1
1734076330000|2024-12-13 07:52:10|109.37|108.87|109.39|108.89|109.39|108.89|109.37|108.87|6
1734076340000|2024-12-13 07:52:20|109.4|108.9|109.41|108.91|109.41|108.91|109.4|108.9|2
1734076410000|2024-12-13 07:53:30|109.38|108.88|109.38|108.88|109.38|108.88|109.38|108.88|1
1734076420000|2024-12-13 07:53:40|109.39|108.89|109.4|108.9|109.4|108.9|109.39|108.89|2
1734076430000|2024-12-13 07:53:50|109.39|108.89|109.32|108.82|109.39|108.89|109.32|108.82|6
1734076440000|2024-12-13 07:54:00|109.33|108.83|109.33|108.83|109.34|108.84|109.32|108.82|4
1734076450000|2024-12-13 07:54:10|109.34|108.84|109.36|108.86|109.36|108.86|109.34|108.84|3
1734076460000|2024-12-13 07:54:20|109.37|108.87|109.38|108.88|109.38|108.88|109.37|108.87|4
1734076470000|2024-12-13 07:54:30|109.37|108.87|109.37|108.87|109.38|108.88|109.37|108.87|3
1734076480000|2024-12-13 07:54:40|109.36|108.86|109.36|108.86|109.36|108.86|109.36|108.86|1
1734076490000|2024-12-13 07:54:50|109.35|108.85|109.32|108.82|109.35|108.85|109.32|108.82|6
1734076670000|2024-12-13 07:57:50|109.27|108.77|109.27|108.77|109.27|108.77|109.27|108.77|1
1734076680000|2024-12-13 07:58:00|109.28|108.78|109.28|108.78|109.28|108.78|109.28|108.78|1
1734076700000|2024-12-13 07:58:20|109.29|108.79|109.26|108.76|109.29|108.79|109.26|108.76|4
1734076710000|2024-12-13 07:58:30|109.25|108.75|109.22|108.72|109.25|108.75|109.21|108.71|5
1734076720000|2024-12-13 07:58:40|109.2|108.7|109.19|108.69|109.21|108.71|109.19|108.69|3
1734076730000|2024-12-13 07:58:50|109.18|108.68|109.18|108.68|109.18|108.68|109.18|108.68|1
1734076740000|2024-12-13 07:59:00|109.13|108.63|109.07|108.57|109.13|108.63|109.06|108.56|7
1734076750000|2024-12-13 07:59:10|109.06|108.56|109.03|108.53|109.06|108.56|109.03|108.53|6
1734076760000|2024-12-13 07:59:20|109.04|108.54|109.1|108.6|109.1|108.6|109.04|108.54|5
1734076780000|2024-12-13 07:59:40|109.08|108.58|109.09|108.59|109.09|108.59|109.08|108.58|2
1734076790000|2024-12-13 07:59:50|109.08|108.58|109.14|108.64|109.14|108.64|109.08|108.58|5
1734076800000|2024-12-13 08:00:00|109.12|108.62|109.11|108.61|109.12|108.62|109.11|108.61|2
1734076810000|2024-12-13 08:00:10|109.1|108.6|109.08|108.58|109.1|108.6|109.07|108.57|4
1734076820000|2024-12-13 08:00:20|109.09|108.59|109.15|108.65|109.15|108.65|109.09|108.59|5
1734076830000|2024-12-13 08:00:30|109.16|108.66|109.19|108.69|109.19|108.69|109.16|108.66|3
1734076840000|2024-12-13 08:00:40|109.18|108.68|109.21|108.71|109.21|108.71|109.18|108.68|4
1734076850000|2024-12-13 08:00:50|109.22|108.72|109.24|108.74|109.24|108.74|109.22|108.72|2
1734076870000|2024-12-13 08:01:10|109.22|108.72|109.17|108.67|109.22|108.72|109.17|108.67|2
1734076880000|2024-12-13 08:01:20|109.16|108.66|109.21|108.71|109.21|108.71|109.14|108.64|10
1734076890000|2024-12-13 08:01:30|109.23|108.73|109.2|108.7|109.24|108.74|109.2|108.7|6
1734076910000|2024-12-13 08:01:50|109.21|108.71|109.24|108.74|109.24|108.74|109.21|108.71|4
1734076920000|2024-12-13 08:02:00|109.25|108.75|109.27|108.77|109.27|108.77|109.25|108.75|3
1734076930000|2024-12-13 08:02:10|109.29|108.79|109.37|108.87|109.37|108.87|109.29|108.79|2
1734076940000|2024-12-13 08:02:20|109.36|108.86|109.36|108.86|109.36|108.86|109.36|108.86|1
1734076950000|2024-12-13 08:02:30|109.37|108.87|109.39|108.89|109.39|108.89|109.37|108.87|3
1734076970000|2024-12-13 08:02:50|109.38|108.88|109.39|108.89|109.39|108.89|109.38|108.88|2
1734077020000|2024-12-13 08:03:40|109.38|108.88|109.37|108.87|109.38|108.88|109.37|108.87|2
1734077030000|2024-12-13 08:03:50|109.36|108.86|109.31|108.81|109.36|108.86|109.31|108.81|3
1734077040000|2024-12-13 08:04:00|109.32|108.82|109.36|108.86|109.36|108.86|109.32|108.82|4
1734077050000|2024-12-13 08:04:10|109.38|108.88|109.38|108.88|109.38|108.88|109.38|108.88|1
1734077060000|2024-12-13 08:04:20|109.39|108.89|109.38|108.88|109.39|108.89|109.38|108.88|2
1734077070000|2024-12-13 08:04:30|109.37|108.87|109.31|108.81|109.37|108.87|109.31|108.81|4
1734077080000|2024-12-13 08:04:40|109.32|108.82|109.29|108.79|109.33|108.83|109.28|108.78|6
1734077090000|2024-12-13 08:04:50|109.27|108.77|109.22|108.72|109.27|108.77|109.22|108.72|4
1734077100000|2024-12-13 08:05:00|109.27|108.77|109.36|108.86|109.38|108.88|109.27|108.77|9
1734077110000|2024-12-13 08:05:10|109.34|108.84|109.2|108.7|109.34|108.84|109.19|108.69|8
1734077120000|2024-12-13 08:05:20|109.17|108.67|109.22|108.72|109.22|108.72|109.17|108.67|5
1734077130000|2024-12-13 08:05:30|109.24|108.74|109.27|108.77|109.27|108.77|109.24|108.74|4
1734077140000|2024-12-13 08:05:40|109.28|108.78|109.31|108.81|109.32|108.82|109.28|108.78|3
1734077150000|2024-12-13 08:05:50|109.28|108.78|109.25|108.75|109.28|108.78|109.25|108.75|3
1734077160000|2024-12-13 08:06:00|109.24|108.74|109.2|108.7|109.24|108.74|109.2|108.7|5
1734077170000|2024-12-13 08:06:10|109.21|108.71|109.23|108.73|109.23|108.73|109.21|108.71|3
1734077180000|2024-12-13 08:06:20|109.24|108.74|109.25|108.75|109.29|108.79|109.24|108.74|9
1734077190000|2024-12-13 08:06:30|109.24|108.74|109.19|108.69|109.25|108.75|109.19|108.69|10
1734077200000|2024-12-13 08:06:40|109.18|108.68|109.05|108.55|109.18|108.68|109.05|108.55|13
1734077210000|2024-12-13 08:06:50|109.06|108.56|109.08|108.58|109.08|108.58|109.05|108.55|6
1734077220000|2024-12-13 08:07:00|109.07|108.57|108.99|108.49|109.07|108.57|108.99|108.49|3
1734077230000|2024-12-13 08:07:10|108.98|108.48|108.94|108.44|108.98|108.48|108.94|108.44|5
1734077240000|2024-12-13 08:07:20|108.93|108.43|108.9|108.4|108.93|108.43|108.86|108.36|11
1734077250000|2024-12-13 08:07:30|108.89|108.39|109|108.5|109|108.5|108.89|108.39|9
1734077260000|2024-12-13 08:07:40|108.98|108.48|108.93|108.43|108.98|108.48|108.91|108.41|9
1734077270000|2024-12-13 08:07:50|108.91|108.41|108.87|108.37|108.92|108.42|108.87|108.37|5
1734077280000|2024-12-13 08:08:00|108.84|108.34|108.82|108.32|108.84|108.34|108.82|108.32|3
1734077290000|2024-12-13 08:08:10|108.8|108.3|108.82|108.32|108.82|108.32|108.8|108.3|3
1734077300000|2024-12-13 08:08:20|108.81|108.31|108.83|108.33|108.83|108.33|108.81|108.31|4
1734077310000|2024-12-13 08:08:30|108.87|108.37|109.04|108.54|109.04|108.54|108.87|108.37|10
1734077320000|2024-12-13 08:08:40|109.05|108.55|109.05|108.55|109.05|108.55|109.05|108.55|1
1734077330000|2024-12-13 08:08:50|109.04|108.54|109.06|108.56|109.06|108.56|109.04|108.54|3
1734077340000|2024-12-13 08:09:00|109.04|108.54|109.02|108.52|109.04|108.54|109.02|108.52|3
1734077350000|2024-12-13 08:09:10|109.01|108.51|109.04|108.54|109.04|108.54|109.01|108.51|4
1734077360000|2024-12-13 08:09:20|109.05|108.55|109.08|108.58|109.08|108.58|109.05|108.55|10
1734077370000|2024-12-13 08:09:30|109.11|108.61|109.18|108.68|109.18|108.68|109.11|108.61|4
1734077380000|2024-12-13 08:09:40|109.19|108.69|109.25|108.75|109.25|108.75|109.19|108.69|6
1734077400000|2024-12-13 08:10:00|109.3|108.8|109.35|108.85|109.36|108.86|109.3|108.8|3
1734077410000|2024-12-13 08:10:10|109.37|108.87|109.39|108.89|109.39|108.89|109.37|108.87|3
1734077430000|2024-12-13 08:10:30|109.38|108.88|109.34|108.84|109.38|108.88|109.34|108.84|4
1734077440000|2024-12-13 08:10:40|109.35|108.85|109.37|108.87|109.37|108.87|109.35|108.85|5
1734077450000|2024-12-13 08:10:50|109.34|108.84|109.32|108.82|109.36|108.86|109.32|108.82|4
1734077460000|2024-12-13 08:11:00|109.3|108.8|109.27|108.77|109.3|108.8|109.26|108.76|4
1734077470000|2024-12-13 08:11:10|109.25|108.75|109.22|108.72|109.26|108.76|109.21|108.71|8
1734077480000|2024-12-13 08:11:20|109.23|108.73|109.3|108.8|109.34|108.84|109.23|108.73|9
1734077490000|2024-12-13 08:11:30|109.31|108.81|109.29|108.79|109.32|108.82|109.29|108.79|8
1734077500000|2024-12-13 08:11:40|109.3|108.8|109.29|108.79|109.3|108.8|109.29|108.79|2
1734077510000|2024-12-13 08:11:50|109.27|108.77|109.31|108.81|109.31|108.81|109.27|108.77|5
1734077520000|2024-12-13 08:12:00|109.34|108.84|109.39|108.89|109.39|108.89|109.34|108.84|8
1734077530000|2024-12-13 08:12:10|109.4|108.9|109.41|108.91|109.41|108.91|109.4|108.9|2
1734077540000|2024-12-13 08:12:20|109.4|108.9|109.39|108.89|109.4|108.9|109.39|108.89|4
1734077550000|2024-12-13 08:12:30|109.38|108.88|109.32|108.82|109.38|108.88|109.32|108.82|6
1734077560000|2024-12-13 08:12:40|109.3|108.8|109.24|108.74|109.3|108.8|109.22|108.72|9
1734077570000|2024-12-13 08:12:50|109.28|108.78|109.3|108.8|109.3|108.8|109.26|108.76|4
1734077580000|2024-12-13 08:13:00|109.27|108.77|109.3|108.8|109.3|108.8|109.27|108.77|4
1734077590000|2024-12-13 08:13:10|109.29|108.79|109.2|108.7|109.29|108.79|109.2|108.7|14
1734077600000|2024-12-13 08:13:20|109.21|108.71|109.21|108.71|109.21|108.71|109.21|108.71|1
1734077610000|2024-12-13 08:13:30|109.22|108.72|109.22|108.72|109.22|108.72|109.22|108.72|1
1734077620000|2024-12-13 08:13:40|109.24|108.74|109.28|108.78|109.28|108.78|109.24|108.74|4
1734077630000|2024-12-13 08:13:50|109.26|108.76|109.24|108.74|109.26|108.76|109.24|108.74|5
1734077640000|2024-12-13 08:14:00|109.25|108.75|109.25|108.75|109.25|108.75|109.25|108.75|1
1734077650000|2024-12-13 08:14:10|109.26|108.76|109.26|108.76|109.28|108.78|109.26|108.76|5
1734077660000|2024-12-13 08:14:20|109.24|108.74|109.19|108.69|109.24|108.74|109.19|108.69|4
1734077680000|2024-12-13 08:14:40|109.2|108.7|109.21|108.71|109.21|108.71|109.2|108.7|2
1734077710000|2024-12-13 08:15:10|109.25|108.75|109.32|108.82|109.32|108.82|109.25|108.75|4
1734077720000|2024-12-13 08:15:20|109.33|108.83|109.38|108.88|109.38|108.88|109.32|108.82|6
1734077730000|2024-12-13 08:15:30|109.39|108.89|109.41|108.91|109.41|108.91|109.39|108.89|2
1734077740000|2024-12-13 08:15:40|109.42|108.92|109.42|108.92|109.42|108.92|109.42|108.92|1
1734077750000|2024-12-13 08:15:50|109.43|108.93|109.44|108.94|109.44|108.94|109.43|108.93|2
1734077760000|2024-12-13 08:16:00|109.43|108.93|109.41|108.91|109.43|108.93|109.41|108.91|2
1734077770000|2024-12-13 08:16:10|109.42|108.92|109.43|108.93|109.44|108.94|109.42|108.92|5
1734077780000|2024-12-13 08:16:20|109.44|108.94|109.43|108.93|109.44|108.94|109.43|108.93|2
1734077790000|2024-12-13 08:16:30|109.42|108.92|109.37|108.87|109.42|108.92|109.37|108.87|5
1734077800000|2024-12-13 08:16:40|109.38|108.88|109.43|108.93|109.43|108.93|109.38|108.88|5
1734077810000|2024-12-13 08:16:50|109.44|108.94|109.43|108.93|109.44|108.94|109.43|108.93|2
1734077820000|2024-12-13 08:17:00|109.44|108.94|109.44|108.94|109.44|108.94|109.44|108.94|1
1734077840000|2024-12-13 08:17:20|109.45|108.95|109.5|109|109.5|109|109.45|108.95|4
1734077850000|2024-12-13 08:17:30|109.52|109.02|109.51|109.01|109.52|109.02|109.51|109.01|2
1734077860000|2024-12-13 08:17:40|109.5|109|109.47|108.97|109.5|109|109.47|108.97|4
1734077870000|2024-12-13 08:17:50|109.48|108.98|109.52|109.02|109.52|109.02|109.47|108.97|5
1734077880000|2024-12-13 08:18:00|109.51|109.01|109.52|109.02|109.52|109.02|109.51|109.01|6
1734077890000|2024-12-13 08:18:10|109.51|109.01|109.52|109.02|109.52|109.02|109.51|109.01|2
1734077910000|2024-12-13 08:18:30|109.53|109.03|109.53|109.03|109.53|109.03|109.53|109.03|1
1734077930000|2024-12-13 08:18:50|109.55|109.05|109.56|109.06|109.56|109.06|109.55|109.05|2
1734077940000|2024-12-13 08:19:00|109.55|109.05|109.53|109.03|109.55|109.05|109.53|109.03|2
1734077950000|2024-12-13 08:19:10|109.54|109.04|109.54|109.04|109.54|109.04|109.51|109.01|7
1734077960000|2024-12-13 08:19:20|109.55|109.05|109.56|109.06|109.56|109.06|109.55|109.05|2
1734078010000|2024-12-13 08:20:10|109.57|109.07|109.65|109.15|109.65|109.15|109.57|109.07|4
1734078020000|2024-12-13 08:20:20|109.64|109.14|109.65|109.15|109.65|109.15|109.63|109.13|4
1734078040000|2024-12-13 08:20:40|109.67|109.17|109.7|109.2|109.7|109.2|109.67|109.17|3
1734078060000|2024-12-13 08:21:00|109.67|109.17|109.67|109.17|109.69|109.19|109.67|109.17|5
1734078070000|2024-12-13 08:21:10|109.66|109.16|109.68|109.18|109.68|109.18|109.65|109.15|6
1734078080000|2024-12-13 08:21:20|109.69|109.19|109.7|109.2|109.7|109.2|109.69|109.19|2
1734078090000|2024-12-13 08:21:30|109.69|109.19|109.68|109.18|109.69|109.19|109.66|109.16|5
1734078100000|2024-12-13 08:21:40|109.69|109.19|109.65|109.15|109.69|109.19|109.65|109.15|8
1734078110000|2024-12-13 08:21:50|109.63|109.13|109.67|109.17|109.67|109.17|109.63|109.13|4
1734078120000|2024-12-13 08:22:00|109.65|109.15|109.67|109.17|109.67|109.17|109.65|109.15|3
1734078130000|2024-12-13 08:22:10|109.68|109.18|109.7|109.2|109.7|109.2|109.68|109.18|2
1734078140000|2024-12-13 08:22:20|109.69|109.19|109.66|109.16|109.69|109.19|109.66|109.16|3
1734078150000|2024-12-13 08:22:30|109.67|109.17|109.68|109.18|109.68|109.18|109.66|109.16|6
1734078160000|2024-12-13 08:22:40|109.69|109.19|109.66|109.16|109.7|109.2|109.66|109.16|7
1734078170000|2024-12-13 08:22:50|109.64|109.14|109.65|109.15|109.65|109.15|109.61|109.11|6
1734078180000|2024-12-13 08:23:00|109.66|109.16|109.72|109.22|109.72|109.22|109.66|109.16|7
1734078210000|2024-12-13 08:23:30|109.74|109.24|109.89|109.39|109.89|109.39|109.74|109.24|2
1734078220000|2024-12-13 08:23:40|109.88|109.38|109.86|109.36|109.88|109.38|109.86|109.36|2
1734078230000|2024-12-13 08:23:50|109.87|109.37|109.88|109.38|109.88|109.38|109.87|109.37|2
1734078240000|2024-12-13 08:24:00|109.86|109.36|109.86|109.36|109.87|109.37|109.86|109.36|3
1734078270000|2024-12-13 08:24:30|109.83|109.33|109.8|109.3|109.83|109.33|109.8|109.3|2
1734078320000|2024-12-13 08:25:20|109.79|109.29|109.79|109.29|109.79|109.29|109.73|109.23|14
1734078330000|2024-12-13 08:25:30|109.8|109.3|109.86|109.36|109.86|109.36|109.79|109.29|8
1734078350000|2024-12-13 08:25:50|109.85|109.35|109.86|109.36|109.86|109.36|109.85|109.35|2
1734078360000|2024-12-13 08:26:00|109.87|109.37|109.9|109.4|109.9|109.4|109.86|109.36|4
1734078380000|2024-12-13 08:26:20|109.91|109.41|109.93|109.43|109.93|109.43|109.91|109.41|2
1734078390000|2024-12-13 08:26:30|109.94|109.44|109.95|109.45|109.95|109.45|109.94|109.44|2
1734078430000|2024-12-13 08:27:10|109.88|109.38|109.8|109.3|109.88|109.38|109.8|109.3|4
1734078440000|2024-12-13 08:27:20|109.81|109.31|109.83|109.33|109.83|109.33|109.81|109.31|2
1734078450000|2024-12-13 08:27:30|109.82|109.32|109.82|109.32|109.82|109.32|109.82|109.32|1
1734078460000|2024-12-13 08:27:40|109.83|109.33|109.78|109.28|109.84|109.34|109.78|109.28|6
1734078470000|2024-12-13 08:27:50|109.79|109.29|109.8|109.3|109.81|109.31|109.79|109.29|8
1734078480000|2024-12-13 08:28:00|109.81|109.31|109.82|109.32|109.82|109.32|109.8|109.3|5
1734078500000|2024-12-13 08:28:20|109.83|109.33|109.85|109.35|109.85|109.35|109.83|109.33|2
1734078520000|2024-12-13 08:28:40|109.86|109.36|109.9|109.4|109.9|109.4|109.85|109.35|5
1734078570000|2024-12-13 08:29:30|109.92|109.42|109.95|109.45|109.95|109.45|109.92|109.42|4
1734078620000|2024-12-13 08:30:20|109.96|109.46|109.99|109.49|109.99|109.49|109.96|109.46|3
1734078630000|2024-12-13 08:30:30|110|109.5|110.01|109.51|110.01|109.51|110|109.5|2
1734078640000|2024-12-13 08:30:40|110.06|109.56|110.09|109.59|110.1|109.6|110.06|109.56|6
1734078680000|2024-12-13 08:31:20|110.08|109.58|110.08|109.58|110.08|109.58|110.07|109.57|5
1734078690000|2024-12-13 08:31:30|110.09|109.59|110.09|109.59|110.09|109.59|110.09|109.59|1
1734078700000|2024-12-13 08:31:40|110.08|109.58|110.08|109.58|110.08|109.58|110.08|109.58|1
1734078710000|2024-12-13 08:31:50|110.06|109.56|110.02|109.52|110.06|109.56|110.02|109.52|3
1734078720000|2024-12-13 08:32:00|110|109.5|109.96|109.46|110|109.5|109.95|109.45|4
1734078730000|2024-12-13 08:32:10|109.97|109.47|109.95|109.45|109.98|109.48|109.95|109.45|4
1734078740000|2024-12-13 08:32:20|109.96|109.46|109.99|109.49|109.99|109.49|109.96|109.46|4
1734078750000|2024-12-13 08:32:30|109.98|109.48|109.98|109.48|109.98|109.48|109.97|109.47|3
1734078760000|2024-12-13 08:32:40|109.99|109.49|109.99|109.49|109.99|109.49|109.99|109.49|1
1734078770000|2024-12-13 08:32:50|109.97|109.47|109.95|109.45|109.98|109.48|109.95|109.45|4
1734078780000|2024-12-13 08:33:00|109.96|109.46|109.96|109.46|109.96|109.46|109.96|109.46|1
1734078790000|2024-12-13 08:33:10|109.97|109.47|109.97|109.47|109.98|109.48|109.97|109.47|3
1734078800000|2024-12-13 08:33:20|109.98|109.48|109.97|109.47|109.98|109.48|109.97|109.47|2
1734078810000|2024-12-13 08:33:30|109.98|109.48|109.96|109.46|109.98|109.48|109.96|109.46|3
1734078820000|2024-12-13 08:33:40|109.95|109.45|109.95|109.45|109.95|109.45|109.95|109.45|1
1734078830000|2024-12-13 08:33:50|109.94|109.44|109.94|109.44|109.94|109.44|109.94|109.44|1
1734078840000|2024-12-13 08:34:00|109.93|109.43|109.91|109.41|109.93|109.43|109.91|109.41|3
1734078850000|2024-12-13 08:34:10|109.9|109.4|109.9|109.4|109.9|109.4|109.86|109.36|6
1734078860000|2024-12-13 08:34:20|109.89|109.39|109.89|109.39|109.9|109.4|109.89|109.39|3
1734078870000|2024-12-13 08:34:30|109.9|109.4|109.87|109.37|109.91|109.41|109.87|109.37|7
1734078880000|2024-12-13 08:34:40|109.9|109.4|109.9|109.4|109.91|109.41|109.88|109.38|4
1734078890000|2024-12-13 08:34:50|109.91|109.41|109.87|109.37|109.91|109.41|109.86|109.36|3
1734078900000|2024-12-13 08:35:00|109.86|109.36|109.9|109.4|109.9|109.4|109.86|109.36|5
1734078910000|2024-12-13 08:35:10|109.92|109.42|109.97|109.47|109.97|109.47|109.92|109.42|4
1734078920000|2024-12-13 08:35:20|109.96|109.46|109.97|109.47|109.97|109.47|109.96|109.46|2
1734078930000|2024-12-13 08:35:30|109.96|109.46|109.93|109.43|109.96|109.46|109.93|109.43|3
1734078940000|2024-12-13 08:35:40|109.92|109.42|109.92|109.42|109.93|109.43|109.91|109.41|5
1734078950000|2024-12-13 08:35:50|109.93|109.43|109.92|109.42|109.94|109.44|109.92|109.42|5
1734078960000|2024-12-13 08:36:00|109.91|109.41|109.86|109.36|109.91|109.41|109.86|109.36|4
1734078980000|2024-12-13 08:36:20|109.85|109.35|109.86|109.36|109.86|109.36|109.85|109.35|2
1734078990000|2024-12-13 08:36:30|109.85|109.35|109.79|109.29|109.85|109.35|109.79|109.29|6
1734079010000|2024-12-13 08:36:50|109.8|109.3|109.83|109.33|109.83|109.33|109.8|109.3|3
1734079020000|2024-12-13 08:37:00|109.81|109.31|109.72|109.22|109.81|109.31|109.72|109.22|8
1734079030000|2024-12-13 08:37:10|109.7|109.2|109.68|109.18|109.7|109.2|109.68|109.18|5
1734079040000|2024-12-13 08:37:20|109.7|109.2|109.64|109.14|109.7|109.2|109.64|109.14|5
1734079050000|2024-12-13 08:37:30|109.65|109.15|109.71|109.21|109.71|109.21|109.65|109.15|4
1734079060000|2024-12-13 08:37:40|109.72|109.22|109.7|109.2|109.72|109.22|109.7|109.2|2
1734079070000|2024-12-13 08:37:50|109.69|109.19|109.69|109.19|109.69|109.19|109.68|109.18|3
1734079080000|2024-12-13 08:38:00|109.68|109.18|109.71|109.21|109.71|109.21|109.65|109.15|8
1734079090000|2024-12-13 08:38:10|109.72|109.22|109.74|109.24|109.74|109.24|109.72|109.22|3
1734079100000|2024-12-13 08:38:20|109.73|109.23|109.73|109.23|109.73|109.23|109.72|109.22|3
1734079110000|2024-12-13 08:38:30|109.72|109.22|109.7|109.2|109.73|109.23|109.7|109.2|7
1734079120000|2024-12-13 08:38:40|109.71|109.21|109.71|109.21|109.71|109.21|109.71|109.21|1
1734079130000|2024-12-13 08:38:50|109.72|109.22|109.7|109.2|109.72|109.22|109.7|109.2|3
1734079140000|2024-12-13 08:39:00|109.71|109.21|109.69|109.19|109.71|109.21|109.69|109.19|3
1734079150000|2024-12-13 08:39:10|109.7|109.2|109.7|109.2|109.7|109.2|109.69|109.19|3
1734079160000|2024-12-13 08:39:20|109.68|109.18|109.69|109.19|109.7|109.2|109.68|109.18|6
1734079170000|2024-12-13 08:39:30|109.68|109.18|109.72|109.22|109.72|109.22|109.68|109.18|4
1734079180000|2024-12-13 08:39:40|109.71|109.21|109.68|109.18|109.71|109.21|109.68|109.18|3
1734079190000|2024-12-13 08:39:50|109.66|109.16|109.68|109.18|109.68|109.18|109.66|109.16|2
1734079200000|2024-12-13 08:40:00|109.66|109.16|109.69|109.19|109.69|109.19|109.65|109.15|4
1734079210000|2024-12-13 08:40:10|109.7|109.2|109.7|109.2|109.7|109.2|109.68|109.18|4
1734079220000|2024-12-13 08:40:20|109.72|109.22|109.73|109.23|109.73|109.23|109.72|109.22|2
1734079230000|2024-12-13 08:40:30|109.74|109.24|109.74|109.24|109.74|109.24|109.74|109.24|1
1734079260000|2024-12-13 08:41:00|109.73|109.23|109.72|109.22|109.73|109.23|109.72|109.22|2
1734079270000|2024-12-13 08:41:10|109.73|109.23|109.72|109.22|109.73|109.23|109.72|109.22|2
1734079280000|2024-12-13 08:41:20|109.73|109.23|109.72|109.22|109.73|109.23|109.72|109.22|2
1734079290000|2024-12-13 08:41:30|109.71|109.21|109.68|109.18|109.71|109.21|109.68|109.18|4
1734079300000|2024-12-13 08:41:40|109.67|109.17|109.64|109.14|109.67|109.17|109.64|109.14|2
1734079310000|2024-12-13 08:41:50|109.65|109.15|109.67|109.17|109.67|109.17|109.65|109.15|3
1734079320000|2024-12-13 08:42:00|109.68|109.18|109.67|109.17|109.69|109.19|109.66|109.16|6
1734079330000|2024-12-13 08:42:10|109.66|109.16|109.66|109.16|109.66|109.16|109.66|109.16|1
1734079350000|2024-12-13 08:42:30|109.64|109.14|109.63|109.13|109.64|109.14|109.63|109.13|2
1734079380000|2024-12-13 08:43:00|109.59|109.09|109.58|109.08|109.59|109.09|109.57|109.07|3
1734079390000|2024-12-13 08:43:10|109.59|109.09|109.62|109.12|109.62|109.12|109.59|109.09|4
1734079400000|2024-12-13 08:43:20|109.63|109.13|109.62|109.12|109.64|109.14|109.62|109.12|3
1734079410000|2024-12-13 08:43:30|109.63|109.13|109.65|109.15|109.65|109.15|109.63|109.13|5
1734079420000|2024-12-13 08:43:40|109.64|109.14|109.61|109.11|109.64|109.14|109.61|109.11|2
1734079430000|2024-12-13 08:43:50|109.62|109.12|109.63|109.13|109.63|109.13|109.62|109.12|2
1734079440000|2024-12-13 08:44:00|109.61|109.11|109.62|109.12|109.64|109.14|109.61|109.11|8
1734079450000|2024-12-13 08:44:10|109.63|109.13|109.58|109.08|109.63|109.13|109.58|109.08|4
1734079460000|2024-12-13 08:44:20|109.59|109.09|109.63|109.13|109.63|109.13|109.58|109.08|6
1734079470000|2024-12-13 08:44:30|109.64|109.14|109.64|109.14|109.65|109.15|109.64|109.14|3
1734079490000|2024-12-13 08:44:50|109.65|109.15|109.65|109.15|109.65|109.15|109.65|109.15|1
1734079500000|2024-12-13 08:45:00|109.64|109.14|109.64|109.14|109.64|109.14|109.64|109.14|1
1734079520000|2024-12-13 08:45:20|109.61|109.11|109.62|109.12|109.62|109.12|109.59|109.09|5
1734079540000|2024-12-13 08:45:40|109.63|109.13|109.62|109.12|109.63|109.13|109.62|109.12|2
1734079550000|2024-12-13 08:45:50|109.64|109.14|109.65|109.15|109.65|109.15|109.64|109.14|2
1734079570000|2024-12-13 08:46:10|109.66|109.16|109.66|109.16|109.66|109.16|109.66|109.16|1
1734079580000|2024-12-13 08:46:20|109.69|109.19|109.7|109.2|109.7|109.2|109.69|109.19|2
1734079590000|2024-12-13 08:46:30|109.71|109.21|109.73|109.23|109.73|109.23|109.71|109.21|3
1734079610000|2024-12-13 08:46:50|109.7|109.2|109.71|109.21|109.71|109.21|109.68|109.18|3
1734079620000|2024-12-13 08:47:00|109.69|109.19|109.71|109.21|109.71|109.21|109.68|109.18|6
1734079630000|2024-12-13 08:47:10|109.67|109.17|109.67|109.17|109.67|109.17|109.67|109.17|1
1734079770000|2024-12-13 08:49:30|109.7|109.2|109.73|109.23|109.73|109.23|109.7|109.2|2
1734079780000|2024-12-13 08:49:40|109.74|109.24|109.75|109.25|109.75|109.25|109.74|109.24|2
1734079790000|2024-12-13 08:49:50|109.74|109.24|109.74|109.24|109.74|109.24|109.74|109.24|1
1734079800000|2024-12-13 08:50:00|109.75|109.25|109.75|109.25|109.75|109.25|109.75|109.25|1
1734080150000|2024-12-13 08:55:50|109.71|109.21|109.66|109.16|109.71|109.21|109.66|109.16|3
1734080160000|2024-12-13 08:56:00|109.67|109.17|109.69|109.19|109.69|109.19|109.67|109.17|2
1734080170000|2024-12-13 08:56:10|109.68|109.18|109.69|109.19|109.69|109.19|109.67|109.17|4
1734080180000|2024-12-13 08:56:20|109.7|109.2|109.72|109.22|109.72|109.22|109.7|109.2|3
1734080200000|2024-12-13 08:56:40|109.7|109.2|109.7|109.2|109.7|109.2|109.7|109.2|1
1734080210000|2024-12-13 08:56:50|109.71|109.21|109.71|109.21|109.71|109.21|109.71|109.21|1
1734080220000|2024-12-13 08:57:00|109.7|109.2|109.7|109.2|109.7|109.2|109.7|109.2|1
1734080230000|2024-12-13 08:57:10|109.69|109.19|109.7|109.2|109.7|109.2|109.69|109.19|2
1734080240000|2024-12-13 08:57:20|109.71|109.21|109.71|109.21|109.71|109.21|109.71|109.21|1
1734080250000|2024-12-13 08:57:30|109.72|109.22|109.72|109.22|109.72|109.22|109.71|109.21|7
1734080280000|2024-12-13 08:58:00|109.71|109.21|109.71|109.21|109.71|109.21|109.71|109.21|1
1734080290000|2024-12-13 08:58:10|109.7|109.2|109.69|109.19|109.7|109.2|109.68|109.18|4
1734080300000|2024-12-13 08:58:20|109.7|109.2|109.7|109.2|109.7|109.2|109.7|109.2|1
1734080310000|2024-12-13 08:58:30|109.71|109.21|109.71|109.21|109.71|109.21|109.7|109.2|3
1734080340000|2024-12-13 08:59:00|109.72|109.22|109.72|109.22|109.72|109.22|109.72|109.22|1
1734080380000|2024-12-13 08:59:40|109.71|109.21|109.71|109.21|109.71|109.21|109.71|109.21|1
1734080390000|2024-12-13 08:59:50|109.72|109.22|109.76|109.26|109.76|109.26|109.72|109.22|3
1734080420000|2024-12-13 09:00:20|109.77|109.27|109.77|109.27|109.77|109.27|109.77|109.27|1
1734080460000|2024-12-13 09:01:00|109.78|109.28|109.8|109.3|109.8|109.3|109.78|109.28|3
1734080480000|2024-12-13 09:01:20|109.81|109.31|109.84|109.34|109.84|109.34|109.81|109.31|2
1734080500000|2024-12-13 09:01:40|109.85|109.35|109.86|109.36|109.86|109.36|109.85|109.35|2
1734080520000|2024-12-13 09:02:00|109.87|109.37|109.92|109.42|109.92|109.42|109.87|109.37|3
1734080540000|2024-12-13 09:02:20|109.94|109.44|109.96|109.46|109.96|109.46|109.94|109.44|2
1734080580000|2024-12-13 09:03:00|109.97|109.47|110|109.5|110|109.5|109.97|109.47|3
1734080590000|2024-12-13 09:03:10|110.01|109.51|110.02|109.52|110.02|109.52|110.01|109.51|2
1734080600000|2024-12-13 09:03:20|110.01|109.51|110|109.5|110.02|109.52|110|109.5|4
1734080610000|2024-12-13 09:03:30|110.01|109.51|109.99|109.49|110.01|109.51|109.99|109.49|3
1734080620000|2024-12-13 09:03:40|109.98|109.48|110|109.5|110.01|109.51|109.98|109.48|3
1734080630000|2024-12-13 09:03:50|109.99|109.49|109.96|109.46|109.99|109.49|109.96|109.46|4
1734080640000|2024-12-13 09:04:00|109.97|109.47|109.91|109.41|109.97|109.47|109.91|109.41|5
1734080650000|2024-12-13 09:04:10|109.9|109.4|109.84|109.34|109.9|109.4|109.84|109.34|8
1734080660000|2024-12-13 09:04:20|109.85|109.35|109.87|109.37|109.89|109.39|109.84|109.34|8
1734080670000|2024-12-13 09:04:30|109.86|109.36|109.86|109.36|109.86|109.36|109.86|109.36|1
1734080680000|2024-12-13 09:04:40|109.85|109.35|109.79|109.29|109.85|109.35|109.78|109.28|8
1734080690000|2024-12-13 09:04:50|109.77|109.27|109.75|109.25|109.77|109.27|109.75|109.25|2
1734080700000|2024-12-13 09:05:00|109.76|109.26|109.75|109.25|109.78|109.28|109.75|109.25|4
1734080710000|2024-12-13 09:05:10|109.76|109.26|109.75|109.25|109.76|109.26|109.75|109.25|2
1734080720000|2024-12-13 09:05:20|109.76|109.26|109.76|109.26|109.76|109.26|109.76|109.26|1
1734080730000|2024-12-13 09:05:30|109.75|109.25|109.75|109.25|109.75|109.25|109.75|109.25|1
1734080740000|2024-12-13 09:05:40|109.73|109.23|109.63|109.13|109.73|109.23|109.58|109.08|10
1734080750000|2024-12-13 09:05:50|109.64|109.14|109.66|109.16|109.66|109.16|109.64|109.14|3
1734080760000|2024-12-13 09:06:00|109.67|109.17|109.66|109.16|109.67|109.17|109.65|109.15|6
1734080770000|2024-12-13 09:06:10|109.67|109.17|109.65|109.15|109.67|109.17|109.65|109.15|2
1734080780000|2024-12-13 09:06:20|109.67|109.17|109.64|109.14|109.68|109.18|109.64|109.14|5
1734080790000|2024-12-13 09:06:30|109.63|109.13|109.63|109.13|109.63|109.13|109.63|109.13|1
1734080800000|2024-12-13 09:06:40|109.62|109.12|109.66|109.16|109.66|109.16|109.62|109.12|5
1734080810000|2024-12-13 09:06:50|109.67|109.17|109.67|109.17|109.68|109.18|109.67|109.17|3
1734080820000|2024-12-13 09:07:00|109.66|109.16|109.66|109.16|109.66|109.16|109.64|109.14|4
1734080830000|2024-12-13 09:07:10|109.67|109.17|109.68|109.18|109.68|109.18|109.67|109.17|2
1734080840000|2024-12-13 09:07:20|109.66|109.16|109.64|109.14|109.66|109.16|109.64|109.14|3
1734080880000|2024-12-13 09:08:00|109.63|109.13|109.51|109.01|109.63|109.13|109.51|109.01|6
1734080890000|2024-12-13 09:08:10|109.48|108.98|109.45|108.95|109.48|108.98|109.45|108.95|4
1734080900000|2024-12-13 09:08:20|109.42|108.92|109.42|108.92|109.44|108.94|109.42|108.92|8
1734080910000|2024-12-13 09:08:30|109.43|108.93|109.42|108.92|109.43|108.93|109.42|108.92|2
1734080920000|2024-12-13 09:08:40|109.43|108.93|109.43|108.93|109.43|108.93|109.42|108.92|3
1734080930000|2024-12-13 09:08:50|109.44|108.94|109.45|108.95|109.46|108.96|109.44|108.94|6
1734080950000|2024-12-13 09:09:10|109.46|108.96|109.46|108.96|109.46|108.96|109.46|108.96|1
1734080960000|2024-12-13 09:09:20|109.42|108.92|109.43|108.93|109.43|108.93|109.42|108.92|2
1734080970000|2024-12-13 09:09:30|109.42|108.92|109.42|108.92|109.42|108.92|109.42|108.92|1
1734080980000|2024-12-13 09:09:40|109.43|108.93|109.48|108.98|109.48|108.98|109.43|108.93|4
1734080990000|2024-12-13 09:09:50|109.49|108.99|109.5|109|109.5|109|109.49|108.99|2
1734081000000|2024-12-13 09:10:00|109.48|108.98|109.5|109|109.5|109|109.48|108.98|2
1734081010000|2024-12-13 09:10:10|109.51|109.01|109.51|109.01|109.51|109.01|109.51|109.01|1
1734081020000|2024-12-13 09:10:20|109.52|109.02|109.61|109.11|109.62|109.12|109.52|109.02|4
1734081030000|2024-12-13 09:10:30|109.62|109.12|109.65|109.15|109.65|109.15|109.61|109.11|6
1734081040000|2024-12-13 09:10:40|109.66|109.16|109.68|109.18|109.68|109.18|109.66|109.16|3
1734081050000|2024-12-13 09:10:50|109.66|109.16|109.71|109.21|109.71|109.21|109.66|109.16|7
1734081060000|2024-12-13 09:11:00|109.72|109.22|109.69|109.19|109.72|109.22|109.69|109.19|5
1734081070000|2024-12-13 09:11:10|109.68|109.18|109.69|109.19|109.69|109.19|109.68|109.18|2
1734081080000|2024-12-13 09:11:20|109.7|109.2|109.7|109.2|109.7|109.2|109.7|109.2|1
1734081090000|2024-12-13 09:11:30|109.71|109.21|109.71|109.21|109.71|109.21|109.71|109.21|1
1734081100000|2024-12-13 09:11:40|109.68|109.18|109.66|109.16|109.68|109.18|109.65|109.15|4
1734081110000|2024-12-13 09:11:50|109.67|109.17|109.67|109.17|109.67|109.17|109.66|109.16|3
1734081120000|2024-12-13 09:12:00|109.68|109.18|109.69|109.19|109.7|109.2|109.68|109.18|4
1734081130000|2024-12-13 09:12:10|109.7|109.2|109.67|109.17|109.7|109.2|109.67|109.17|3
1734081140000|2024-12-13 09:12:20|109.66|109.16|109.66|109.16|109.66|109.16|109.66|109.16|1
1734081150000|2024-12-13 09:12:30|109.68|109.18|109.61|109.11|109.68|109.18|109.61|109.11|7
1734081180000|2024-12-13 09:13:00|109.57|109.07|109.55|109.05|109.57|109.07|109.48|108.98|6
1734081200000|2024-12-13 09:13:20|109.56|109.06|109.57|109.07|109.57|109.07|109.56|109.06|2
1734081210000|2024-12-13 09:13:30|109.58|109.08|109.59|109.09|109.59|109.09|109.58|109.08|2
1734081220000|2024-12-13 09:13:40|109.6|109.1|109.6|109.1|109.6|109.1|109.6|109.1|1
1734081230000|2024-12-13 09:13:50|109.61|109.11|109.61|109.11|109.61|109.11|109.61|109.11|1
1734081250000|2024-12-13 09:14:10|109.59|109.09|109.6|109.1|109.6|109.1|109.59|109.09|4
1734081260000|2024-12-13 09:14:20|109.59|109.09|109.6|109.1|109.6|109.1|109.59|109.09|2
1734081270000|2024-12-13 09:14:30|109.59|109.09|109.59|109.09|109.59|109.09|109.59|109.09|1
1734081280000|2024-12-13 09:14:40|109.57|109.07|109.56|109.06|109.57|109.07|109.56|109.06|2
1734081300000|2024-12-13 09:15:00|109.55|109.05|109.5|109|109.55|109.05|109.5|109|5
1734081310000|2024-12-13 09:15:10|109.49|108.99|109.44|108.94|109.49|108.99|109.42|108.92|5
1734081320000|2024-12-13 09:15:20|109.42|108.92|109.42|108.92|109.42|108.92|109.42|108.92|1
1734081340000|2024-12-13 09:15:40|109.44|108.94|109.46|108.96|109.46|108.96|109.44|108.94|3
1734081350000|2024-12-13 09:15:50|109.47|108.97|109.54|109.04|109.54|109.04|109.47|108.97|8
1734081360000|2024-12-13 09:16:00|109.53|109.03|109.55|109.05|109.55|109.05|109.53|109.03|3
1734081370000|2024-12-13 09:16:10|109.58|109.08|109.58|109.08|109.58|109.08|109.58|109.08|1
1734081390000|2024-12-13 09:16:30|109.59|109.09|109.61|109.11|109.61|109.11|109.59|109.09|2
1734081450000|2024-12-13 09:17:30|109.6|109.1|109.61|109.11|109.61|109.11|109.59|109.09|4
1734081520000|2024-12-13 09:18:40|109.64|109.14|109.67|109.17|109.67|109.17|109.64|109.14|2
1734081550000|2024-12-13 09:19:10|109.66|109.16|109.65|109.15|109.66|109.16|109.65|109.15|2
1734081560000|2024-12-13 09:19:20|109.61|109.11|109.57|109.07|109.61|109.11|109.57|109.07|2
1734081570000|2024-12-13 09:19:30|109.58|109.08|109.52|109.02|109.58|109.08|109.52|109.02|5
1734081580000|2024-12-13 09:19:40|109.51|109.01|109.5|109|109.53|109.03|109.5|109|4
1734081590000|2024-12-13 09:19:50|109.49|108.99|109.51|109.01|109.52|109.02|109.48|108.98|5
1734081600000|2024-12-13 09:20:00|109.52|109.02|109.54|109.04|109.54|109.04|109.52|109.02|5
1734081610000|2024-12-13 09:20:10|109.55|109.05|109.61|109.11|109.61|109.11|109.55|109.05|4
1734081620000|2024-12-13 09:20:20|109.62|109.12|109.63|109.13|109.63|109.13|109.62|109.12|2
1734081630000|2024-12-13 09:20:30|109.64|109.14|109.65|109.15|109.65|109.15|109.64|109.14|2
1734081650000|2024-12-13 09:20:50|109.66|109.16|109.67|109.17|109.67|109.17|109.66|109.16|4
1734081710000|2024-12-13 09:21:50|109.65|109.15|109.65|109.15|109.66|109.16|109.65|109.15|3
1734081720000|2024-12-13 09:22:00|109.66|109.16|109.67|109.17|109.67|109.17|109.66|109.16|2
1734081760000|2024-12-13 09:22:40|109.66|109.16|109.66|109.16|109.66|109.16|109.66|109.16|1
1734081790000|2024-12-13 09:23:10|109.67|109.17|109.67|109.17|109.67|109.17|109.67|109.17|1
1734081820000|2024-12-13 09:23:40|109.68|109.18|109.66|109.16|109.68|109.18|109.66|109.16|5
1734081830000|2024-12-13 09:23:50|109.67|109.17|109.66|109.16|109.68|109.18|109.66|109.16|4
1734081840000|2024-12-13 09:24:00|109.64|109.14|109.64|109.14|109.64|109.14|109.64|109.14|1
1734081850000|2024-12-13 09:24:10|109.63|109.13|109.63|109.13|109.63|109.13|109.62|109.12|3
1734081860000|2024-12-13 09:24:20|109.64|109.14|109.65|109.15|109.65|109.15|109.64|109.14|2
1734081870000|2024-12-13 09:24:30|109.64|109.14|109.64|109.14|109.64|109.14|109.63|109.13|3
1734081880000|2024-12-13 09:24:40|109.65|109.15|109.59|109.09|109.65|109.15|109.59|109.09|7
1734081900000|2024-12-13 09:25:00|109.56|109.06|109.49|108.99|109.56|109.06|109.49|108.99|5
1734081920000|2024-12-13 09:25:20|109.45|108.95|109.42|108.92|109.45|108.95|109.42|108.92|2
1734081940000|2024-12-13 09:25:40|109.38|108.88|109.33|108.83|109.38|108.88|109.32|108.82|4
1734081950000|2024-12-13 09:25:50|109.34|108.84|109.35|108.85|109.35|108.85|109.34|108.84|2
1734081960000|2024-12-13 09:26:00|109.37|108.87|109.41|108.91|109.41|108.91|109.37|108.87|4
1734082060000|2024-12-13 09:27:40|109.45|108.95|109.5|109|109.5|109|109.45|108.95|2
1734082090000|2024-12-13 09:28:10|109.54|109.04|109.65|109.15|109.65|109.15|109.54|109.04|3
1734082100000|2024-12-13 09:28:20|109.64|109.14|109.63|109.13|109.64|109.14|109.63|109.13|2
1734082120000|2024-12-13 09:28:40|109.64|109.14|109.64|109.14|109.64|109.14|109.64|109.14|1
1734082140000|2024-12-13 09:29:00|109.63|109.13|109.64|109.14|109.64|109.14|109.62|109.12|4
1734082150000|2024-12-13 09:29:10|109.65|109.15|109.67|109.17|109.67|109.17|109.65|109.15|2
1734082170000|2024-12-13 09:29:30|109.66|109.16|109.65|109.15|109.66|109.16|109.65|109.15|4
1734082180000|2024-12-13 09:29:40|109.64|109.14|109.66|109.16|109.66|109.16|109.64|109.14|6
1734082190000|2024-12-13 09:29:50|109.65|109.15|109.63|109.13|109.66|109.16|109.63|109.13|5
1734082200000|2024-12-13 09:30:00|109.62|109.12|109.59|109.09|109.62|109.12|109.59|109.09|2
1734082210000|2024-12-13 09:30:10|109.57|109.07|109.53|109.03|109.57|109.07|109.53|109.03|4
1734082220000|2024-12-13 09:30:20|109.52|109.02|109.53|109.03|109.53|109.03|109.52|109.02|2
1734082230000|2024-12-13 09:30:30|109.54|109.04|109.53|109.03|109.55|109.05|109.53|109.03|4
1734082240000|2024-12-13 09:30:40|109.52|109.02|109.5|109|109.52|109.02|109.5|109|7
1734082250000|2024-12-13 09:30:50|109.48|108.98|109.45|108.95|109.48|108.98|109.45|108.95|3
1734082260000|2024-12-13 09:31:00|109.43|108.93|109.41|108.91|109.44|108.94|109.41|108.91|4
1734082270000|2024-12-13 09:31:10|109.42|108.92|109.43|108.93|109.43|108.93|109.42|108.92|2
1734082280000|2024-12-13 09:31:20|109.46|108.96|109.51|109.01|109.51|109.01|109.46|108.96|8
1734082290000|2024-12-13 09:31:30|109.52|109.02|109.49|108.99|109.52|109.02|109.49|108.99|5
1734082300000|2024-12-13 09:31:40|109.5|109|109.49|108.99|109.5|109|109.49|108.99|2
1734082310000|2024-12-13 09:31:50|109.51|109.01|109.51|109.01|109.51|109.01|109.51|109.01|1
1734082320000|2024-12-13 09:32:00|109.53|109.03|109.53|109.03|109.53|109.03|109.53|109.03|1
1734082330000|2024-12-13 09:32:10|109.52|109.02|109.52|109.02|109.52|109.02|109.52|109.02|1
1734082340000|2024-12-13 09:32:20|109.51|109.01|109.45|108.95|109.51|109.01|109.45|108.95|4
1734082350000|2024-12-13 09:32:30|109.46|108.96|109.47|108.97|109.47|108.97|109.46|108.96|4
1734082360000|2024-12-13 09:32:40|109.48|108.98|109.48|108.98|109.48|108.98|109.48|108.98|1
1734082370000|2024-12-13 09:32:50|109.47|108.97|109.46|108.96|109.47|108.97|109.46|108.96|2
1734082380000|2024-12-13 09:33:00|109.47|108.97|109.47|108.97|109.47|108.97|109.47|108.97|1
1734082390000|2024-12-13 09:33:10|109.45|108.95|109.41|108.91|109.45|108.95|109.41|108.91|4
1734082400000|2024-12-13 09:33:20|109.42|108.92|109.38|108.88|109.42|108.92|109.38|108.88|3
1734082410000|2024-12-13 09:33:30|109.37|108.87|109.36|108.86|109.37|108.87|109.36|108.86|2
1734082420000|2024-12-13 09:33:40|109.35|108.85|109.39|108.89|109.39|108.89|109.35|108.85|5
1734082430000|2024-12-13 09:33:50|109.38|108.88|109.38|108.88|109.38|108.88|109.38|108.88|1
1734082440000|2024-12-13 09:34:00|109.39|108.89|109.43|108.93|109.43|108.93|109.39|108.89|3
1734082450000|2024-12-13 09:34:10|109.42|108.92|109.39|108.89|109.42|108.92|109.39|108.89|4
1734082460000|2024-12-13 09:34:20|109.38|108.88|109.38|108.88|109.39|108.89|109.38|108.88|3
1734082470000|2024-12-13 09:34:30|109.39|108.89|109.38|108.88|109.39|108.89|109.38|108.88|2
1734082480000|2024-12-13 09:34:40|109.39|108.89|109.38|108.88|109.39|108.89|109.38|108.88|2
1734082490000|2024-12-13 09:34:50|109.37|108.87|109.37|108.87|109.37|108.87|109.37|108.87|1
1734082500000|2024-12-13 09:35:00|109.34|108.84|109.31|108.81|109.35|108.85|109.31|108.81|4
1734082510000|2024-12-13 09:35:10|109.3|108.8|109.28|108.78|109.3|108.8|109.28|108.78|5
1734082520000|2024-12-13 09:35:20|109.27|108.77|109.16|108.66|109.27|108.77|109.16|108.66|7
1734082530000|2024-12-13 09:35:30|109.17|108.67|109.21|108.71|109.21|108.71|109.17|108.67|5
1734082540000|2024-12-13 09:35:40|109.2|108.7|109.17|108.67|109.21|108.71|109.17|108.67|5
1734082550000|2024-12-13 09:35:50|109.16|108.66|109.16|108.66|109.16|108.66|109.16|108.66|1
1734082560000|2024-12-13 09:36:00|109.17|108.67|109.17|108.67|109.17|108.67|109.16|108.66|3
1734082570000|2024-12-13 09:36:10|109.18|108.68|109.24|108.74|109.24|108.74|109.18|108.68|5
1734082580000|2024-12-13 09:36:20|109.2|108.7|109.17|108.67|109.2|108.7|109.17|108.67|2
1734082590000|2024-12-13 09:36:30|109.16|108.66|109.08|108.58|109.16|108.66|109.08|108.58|5
1734082600000|2024-12-13 09:36:40|109.09|108.59|109.1|108.6|109.1|108.6|109.09|108.59|2
1734082610000|2024-12-13 09:36:50|109.08|108.58|109.08|108.58|109.1|108.6|109.08|108.58|3
1734082620000|2024-12-13 09:37:00|109.09|108.59|109.08|108.58|109.09|108.59|109.08|108.58|2
1734082660000|2024-12-13 09:37:40|109.07|108.57|109.06|108.56|109.07|108.57|109.06|108.56|2
1734082700000|2024-12-13 09:38:20|109.08|108.58|109.06|108.56|109.09|108.59|109.06|108.56|5
1734082720000|2024-12-13 09:38:40|109|108.5|109|108.5|109|108.5|109|108.5|1
1734082730000|2024-12-13 09:38:50|108.95|108.45|108.77|108.27|108.95|108.45|108.77|108.27|4
1734082740000|2024-12-13 09:39:00|108.78|108.28|108.86|108.36|108.86|108.36|108.78|108.28|5
1734082750000|2024-12-13 09:39:10|108.88|108.38|108.91|108.41|108.91|108.41|108.87|108.37|6
1734082760000|2024-12-13 09:39:20|108.93|108.43|108.94|108.44|108.94|108.44|108.92|108.42|4
1734082770000|2024-12-13 09:39:30|108.95|108.45|108.92|108.42|108.95|108.45|108.92|108.42|6
1734082780000|2024-12-13 09:39:40|108.94|108.44|108.91|108.41|108.94|108.44|108.91|108.41|5
1734082790000|2024-12-13 09:39:50|108.92|108.42|108.95|108.45|108.95|108.45|108.92|108.42|3
1734082800000|2024-12-13 09:40:00|108.92|108.42|108.92|108.42|108.94|108.44|108.92|108.42|3
1734082810000|2024-12-13 09:40:10|108.93|108.43|108.97|108.47|108.97|108.47|108.92|108.42|7
1734082820000|2024-12-13 09:40:20|108.98|108.48|109|108.5|109|108.5|108.98|108.48|2
1734082830000|2024-12-13 09:40:30|109.04|108.54|109.04|108.54|109.04|108.54|109.04|108.54|1
1734082840000|2024-12-13 09:40:40|109.05|108.55|109.08|108.58|109.08|108.58|109.05|108.55|2
1734082850000|2024-12-13 09:40:50|109.06|108.56|109.03|108.53|109.06|108.56|109.03|108.53|2
1734082870000|2024-12-13 09:41:10|109.02|108.52|108.86|108.36|109.02|108.52|108.86|108.36|11
1734082880000|2024-12-13 09:41:20|108.84|108.34|108.86|108.36|108.86|108.36|108.84|108.34|3
1734082890000|2024-12-13 09:41:30|108.9|108.4|108.96|108.46|108.96|108.46|108.9|108.4|4
1734082900000|2024-12-13 09:41:40|108.98|108.48|108.98|108.48|108.98|108.48|108.97|108.47|3
1734082910000|2024-12-13 09:41:50|108.99|108.49|108.99|108.49|109.01|108.51|108.99|108.49|4
1734082920000|2024-12-13 09:42:00|109|108.5|109.01|108.51|109.01|108.51|109|108.5|2
1734082930000|2024-12-13 09:42:10|109.02|108.52|108.98|108.48|109.03|108.53|108.98|108.48|8
1734082940000|2024-12-13 09:42:20|108.99|108.49|109.02|108.52|109.02|108.52|108.99|108.49|4
1734082950000|2024-12-13 09:42:30|109.03|108.53|109.03|108.53|109.03|108.53|109.03|108.53|1
1734082980000|2024-12-13 09:43:00|109.05|108.55|109.14|108.64|109.14|108.64|109.05|108.55|6
1734083060000|2024-12-13 09:44:20|109.15|108.65|109.15|108.65|109.15|108.65|109.15|108.65|1
1734083110000|2024-12-13 09:45:10|109.16|108.66|109.18|108.68|109.18|108.68|109.16|108.66|2
1734083130000|2024-12-13 09:45:30|109.19|108.69|109.21|108.71|109.21|108.71|109.19|108.69|2
1734083140000|2024-12-13 09:45:40|109.22|108.72|109.22|108.72|109.22|108.72|109.22|108.72|1
1734083150000|2024-12-13 09:45:50|109.24|108.74|109.27|108.77|109.27|108.77|109.24|108.74|3
1734083160000|2024-12-13 09:46:00|109.29|108.79|109.3|108.8|109.3|108.8|109.29|108.79|2
1734083190000|2024-12-13 09:46:30|109.32|108.82|109.33|108.83|109.33|108.83|109.32|108.82|2
1734083200000|2024-12-13 09:46:40|109.36|108.86|109.38|108.88|109.38|108.88|109.36|108.86|2
1734083260000|2024-12-13 09:47:40|109.37|108.87|109.37|108.87|109.37|108.87|109.37|108.87|1
1734083270000|2024-12-13 09:47:50|109.38|108.88|109.38|108.88|109.38|108.88|109.38|108.88|1
1734083300000|2024-12-13 09:48:20|109.37|108.87|109.38|108.88|109.38|108.88|109.35|108.85|5
1734083320000|2024-12-13 09:48:40|109.37|108.87|109.37|108.87|109.37|108.87|109.37|108.87|1
1734083330000|2024-12-13 09:48:50|109.36|108.86|109.35|108.85|109.36|108.86|109.34|108.84|6
1734083340000|2024-12-13 09:49:00|109.37|108.87|109.34|108.84|109.37|108.87|109.34|108.84|7
1734083350000|2024-12-13 09:49:10|109.32|108.82|109.33|108.83|109.33|108.83|109.32|108.82|2
1734083360000|2024-12-13 09:49:20|109.32|108.82|109.32|108.82|109.32|108.82|109.3|108.8|3
1734083370000|2024-12-13 09:49:30|109.31|108.81|109.31|108.81|109.31|108.81|109.3|108.8|3
1734083380000|2024-12-13 09:49:40|109.32|108.82|109.32|108.82|109.33|108.83|109.32|108.82|3
1734083400000|2024-12-13 09:50:00|109.31|108.81|109.3|108.8|109.31|108.81|109.3|108.8|2
1734083410000|2024-12-13 09:50:10|109.31|108.81|109.31|108.81|109.31|108.81|109.31|108.81|1
1734083420000|2024-12-13 09:50:20|109.32|108.82|109.37|108.87|109.37|108.87|109.32|108.82|6
1734083430000|2024-12-13 09:50:30|109.36|108.86|109.36|108.86|109.37|108.87|109.36|108.86|3
1734083440000|2024-12-13 09:50:40|109.33|108.83|109.33|108.83|109.34|108.84|109.32|108.82|4
1734083450000|2024-12-13 09:50:50|109.34|108.84|109.31|108.81|109.34|108.84|109.31|108.81|2
1734083460000|2024-12-13 09:51:00|109.32|108.82|109.37|108.87|109.37|108.87|109.32|108.82|7
1734083480000|2024-12-13 09:51:20|109.42|108.92|109.44|108.94|109.44|108.94|109.42|108.92|2
1734083490000|2024-12-13 09:51:30|109.45|108.95|109.46|108.96|109.46|108.96|109.45|108.95|2
1734083500000|2024-12-13 09:51:40|109.47|108.97|109.47|108.97|109.47|108.97|109.47|108.97|1
1734083510000|2024-12-13 09:51:50|109.51|109.01|109.52|109.02|109.53|109.03|109.51|109.01|3
1734083520000|2024-12-13 09:52:00|109.51|109.01|109.5|109|109.51|109.01|109.5|109|4
1734083530000|2024-12-13 09:52:10|109.48|108.98|109.47|108.97|109.48|108.98|109.46|108.96|4
1734083540000|2024-12-13 09:52:20|109.48|108.98|109.51|109.01|109.53|109.03|109.48|108.98|6
1734083550000|2024-12-13 09:52:30|109.5|109|109.46|108.96|109.5|109|109.45|108.95|5
1734083560000|2024-12-13 09:52:40|109.47|108.97|109.45|108.95|109.47|108.97|109.45|108.95|3
1734083570000|2024-12-13 09:52:50|109.44|108.94|109.42|108.92|109.44|108.94|109.42|108.92|3
1734083580000|2024-12-13 09:53:00|109.4|108.9|109.4|108.9|109.4|108.9|109.4|108.9|1
1734083590000|2024-12-13 09:53:10|109.39|108.89|109.38|108.88|109.39|108.89|109.38|108.88|2
1734083600000|2024-12-13 09:53:20|109.39|108.89|109.39|108.89|109.4|108.9|109.39|108.89|3
1734083610000|2024-12-13 09:53:30|109.42|108.92|109.41|108.91|109.42|108.92|109.41|108.91|2
1734083620000|2024-12-13 09:53:40|109.42|108.92|109.41|108.91|109.42|108.92|109.41|108.91|2
1734083630000|2024-12-13 09:53:50|109.4|108.9|109.39|108.89|109.41|108.91|109.39|108.89|3
1734083640000|2024-12-13 09:54:00|109.35|108.85|109.41|108.91|109.41|108.91|109.35|108.85|6
1734083650000|2024-12-13 09:54:10|109.39|108.89|109.39|108.89|109.39|108.89|109.39|108.89|1
1734083670000|2024-12-13 09:54:30|109.4|108.9|109.41|108.91|109.42|108.92|109.4|108.9|4
1734083690000|2024-12-13 09:54:50|109.43|108.93|109.45|108.95|109.45|108.95|109.43|108.93|2
1734083700000|2024-12-13 09:55:00|109.46|108.96|109.46|108.96|109.47|108.97|109.45|108.95|5
1734083710000|2024-12-13 09:55:10|109.45|108.95|109.45|108.95|109.45|108.95|109.45|108.95|1
1734083720000|2024-12-13 09:55:20|109.4|108.9|109.41|108.91|109.41|108.91|109.37|108.87|4
1734083730000|2024-12-13 09:55:30|109.4|108.9|109.41|108.91|109.41|108.91|109.4|108.9|2
1734083740000|2024-12-13 09:55:40|109.42|108.92|109.41|108.91|109.42|108.92|109.41|108.91|2
1734083750000|2024-12-13 09:55:50|109.42|108.92|109.42|108.92|109.42|108.92|109.41|108.91|3
1734083760000|2024-12-13 09:56:00|109.43|108.93|109.43|108.93|109.44|108.94|109.43|108.93|3
1734083780000|2024-12-13 09:56:20|109.41|108.91|109.4|108.9|109.41|108.91|109.4|108.9|2
1734083800000|2024-12-13 09:56:40|109.42|108.92|109.42|108.92|109.42|108.92|109.42|108.92|1
1734083820000|2024-12-13 09:57:00|109.44|108.94|109.44|108.94|109.44|108.94|109.44|108.94|1
1734083830000|2024-12-13 09:57:10|109.43|108.93|109.4|108.9|109.43|108.93|109.4|108.9|4
1734083850000|2024-12-13 09:57:30|109.42|108.92|109.42|108.92|109.42|108.92|109.42|108.92|1
1734083860000|2024-12-13 09:57:40|109.4|108.9|109.41|108.91|109.41|108.91|109.4|108.9|2
1734083870000|2024-12-13 09:57:50|109.42|108.92|109.43|108.93|109.43|108.93|109.42|108.92|2
1734083880000|2024-12-13 09:58:00|109.42|108.92|109.42|108.92|109.42|108.92|109.42|108.92|1
1734083890000|2024-12-13 09:58:10|109.43|108.93|109.44|108.94|109.44|108.94|109.43|108.93|2
1734083910000|2024-12-13 09:58:30|109.46|108.96|109.47|108.97|109.47|108.97|109.46|108.96|2
1734083940000|2024-12-13 09:59:00|109.46|108.96|109.44|108.94|109.46|108.96|109.44|108.94|3
1734084040000|2024-12-13 10:00:40|109.43|108.93|109.42|108.92|109.43|108.93|109.42|108.92|2
1734084050000|2024-12-13 10:00:50|109.43|108.93|109.44|108.94|109.44|108.94|109.43|108.93|2
1734084060000|2024-12-13 10:01:00|109.43|108.93|109.33|108.83|109.43|108.93|109.33|108.83|8
1734084070000|2024-12-13 10:01:10|109.31|108.81|109.31|108.81|109.31|108.81|109.28|108.78|5
1734084080000|2024-12-13 10:01:20|109.32|108.82|109.33|108.83|109.34|108.84|109.32|108.82|6
1734084090000|2024-12-13 10:01:30|109.34|108.84|109.39|108.89|109.39|108.89|109.34|108.84|5
1734084110000|2024-12-13 10:01:50|109.37|108.87|109.36|108.86|109.37|108.87|109.35|108.85|3
1734084120000|2024-12-13 10:02:00|109.37|108.87|109.37|108.87|109.38|108.88|109.37|108.87|3
1734084130000|2024-12-13 10:02:10|109.38|108.88|109.39|108.89|109.39|108.89|109.38|108.88|2
1734084140000|2024-12-13 10:02:20|109.4|108.9|109.37|108.87|109.41|108.91|109.37|108.87|4
1734084160000|2024-12-13 10:02:40|109.38|108.88|109.38|108.88|109.38|108.88|109.38|108.88|1
1734084170000|2024-12-13 10:02:50|109.39|108.89|109.39|108.89|109.39|108.89|109.39|108.89|1
1734084180000|2024-12-13 10:03:00|109.4|108.9|109.43|108.93|109.43|108.93|109.4|108.9|4
1734084230000|2024-12-13 10:03:50|109.44|108.94|109.47|108.97|109.47|108.97|109.44|108.94|3
1734084240000|2024-12-13 10:04:00|109.46|108.96|109.45|108.95|109.47|108.97|109.45|108.95|4
1734084250000|2024-12-13 10:04:10|109.46|108.96|109.45|108.95|109.46|108.96|109.43|108.93|5
1734084260000|2024-12-13 10:04:20|109.43|108.93|109.46|108.96|109.46|108.96|109.43|108.93|3
1734084290000|2024-12-13 10:04:50|109.47|108.97|109.47|108.97|109.47|108.97|109.47|108.97|1
1734084310000|2024-12-13 10:05:10|109.48|108.98|109.51|109.01|109.51|109.01|109.48|108.98|4
1734084320000|2024-12-13 10:05:20|109.52|109.02|109.56|109.06|109.56|109.06|109.52|109.02|2
1734084330000|2024-12-13 10:05:30|109.57|109.07|109.58|109.08|109.58|109.08|109.57|109.07|2
1734084400000|2024-12-13 10:06:40|109.57|109.07|109.55|109.05|109.57|109.07|109.55|109.05|7
1734084410000|2024-12-13 10:06:50|109.54|109.04|109.58|109.08|109.58|109.08|109.54|109.04|5
1734084420000|2024-12-13 10:07:00|109.57|109.07|109.58|109.08|109.58|109.08|109.57|109.07|2
1734084430000|2024-12-13 10:07:10|109.57|109.07|109.57|109.07|109.57|109.07|109.57|109.07|1
1734084440000|2024-12-13 10:07:20|109.56|109.06|109.54|109.04|109.56|109.06|109.54|109.04|3
1734084450000|2024-12-13 10:07:30|109.53|109.03|109.53|109.03|109.53|109.03|109.53|109.03|1
1734084460000|2024-12-13 10:07:40|109.54|109.04|109.55|109.05|109.55|109.05|109.54|109.04|4
1734084470000|2024-12-13 10:07:50|109.56|109.06|109.55|109.05|109.56|109.06|109.55|109.05|2
1734084480000|2024-12-13 10:08:00|109.56|109.06|109.54|109.04|109.56|109.06|109.54|109.04|2
1734084490000|2024-12-13 10:08:10|109.55|109.05|109.54|109.04|109.56|109.06|109.54|109.04|8
1734084500000|2024-12-13 10:08:20|109.52|109.02|109.53|109.03|109.53|109.03|109.5|109|4
1734084510000|2024-12-13 10:08:30|109.55|109.05|109.57|109.07|109.57|109.07|109.55|109.05|3
1734084520000|2024-12-13 10:08:40|109.58|109.08|109.55|109.05|109.58|109.08|109.55|109.05|4
1734084530000|2024-12-13 10:08:50|109.56|109.06|109.58|109.08|109.58|109.08|109.56|109.06|3
1734084540000|2024-12-13 10:09:00|109.57|109.07|109.57|109.07|109.57|109.07|109.56|109.06|3
1734084550000|2024-12-13 10:09:10|109.56|109.06|109.53|109.03|109.56|109.06|109.53|109.03|8
1734084560000|2024-12-13 10:09:20|109.54|109.04|109.58|109.08|109.58|109.08|109.54|109.04|4
1734084570000|2024-12-13 10:09:30|109.57|109.07|109.56|109.06|109.57|109.07|109.56|109.06|2
1734084580000|2024-12-13 10:09:40|109.57|109.07|109.57|109.07|109.57|109.07|109.56|109.06|3
1734084590000|2024-12-13 10:09:50|109.58|109.08|109.58|109.08|109.58|109.08|109.58|109.08|1
1734084600000|2024-12-13 10:10:00|109.56|109.06|109.58|109.08|109.58|109.08|109.56|109.06|3
1734084610000|2024-12-13 10:10:10|109.57|109.07|109.56|109.06|109.58|109.08|109.56|109.06|4
1734084620000|2024-12-13 10:10:20|109.55|109.05|109.54|109.04|109.55|109.05|109.54|109.04|2
1734084630000|2024-12-13 10:10:30|109.51|109.01|109.53|109.03|109.53|109.03|109.51|109.01|4
1734084640000|2024-12-13 10:10:40|109.54|109.04|109.56|109.06|109.57|109.07|109.54|109.04|4
1734084650000|2024-12-13 10:10:50|109.54|109.04|109.53|109.03|109.54|109.04|109.53|109.03|2
1734084660000|2024-12-13 10:11:00|109.54|109.04|109.54|109.04|109.55|109.05|109.54|109.04|3
1734084670000|2024-12-13 10:11:10|109.55|109.05|109.54|109.04|109.55|109.05|109.54|109.04|2
1734084680000|2024-12-13 10:11:20|109.52|109.02|109.54|109.04|109.54|109.04|109.52|109.02|3
1734084690000|2024-12-13 10:11:30|109.56|109.06|109.57|109.07|109.57|109.07|109.56|109.06|2
1734084700000|2024-12-13 10:11:40|109.56|109.06|109.56|109.06|109.56|109.06|109.56|109.06|1
1734084710000|2024-12-13 10:11:50|109.55|109.05|109.54|109.04|109.55|109.05|109.54|109.04|2
1734084720000|2024-12-13 10:12:00|109.56|109.06|109.57|109.07|109.57|109.07|109.56|109.06|2
1734084730000|2024-12-13 10:12:10|109.56|109.06|109.56|109.06|109.56|109.06|109.56|109.06|1
1734084740000|2024-12-13 10:12:20|109.57|109.07|109.57|109.07|109.57|109.07|109.57|109.07|1
1734084900000|2024-12-13 10:15:00|109.56|109.06|109.55|109.05|109.56|109.06|109.54|109.04|4
1734084910000|2024-12-13 10:15:10|109.53|109.03|109.48|108.98|109.54|109.04|109.47|108.97|7
1734084920000|2024-12-13 10:15:20|109.49|108.99|109.42|108.92|109.49|108.99|109.42|108.92|13
1734084930000|2024-12-13 10:15:30|109.41|108.91|109.41|108.91|109.41|108.91|109.41|108.91|1
1734084940000|2024-12-13 10:15:40|109.39|108.89|109.3|108.8|109.39|108.89|109.3|108.8|8
1734084950000|2024-12-13 10:15:50|109.28|108.78|109.24|108.74|109.28|108.78|109.24|108.74|3
1734084960000|2024-12-13 10:16:00|109.23|108.73|109.18|108.68|109.23|108.73|109.17|108.67|8
1734084970000|2024-12-13 10:16:10|109.21|108.71|109.27|108.77|109.27|108.77|109.2|108.7|10
1734084980000|2024-12-13 10:16:20|109.26|108.76|109.25|108.75|109.26|108.76|109.25|108.75|4
1734084990000|2024-12-13 10:16:30|109.27|108.77|109.36|108.86|109.36|108.86|109.27|108.77|4
1734085000000|2024-12-13 10:16:40|109.35|108.85|109.34|108.84|109.35|108.85|109.34|108.84|2
1734085010000|2024-12-13 10:16:50|109.33|108.83|109.34|108.84|109.34|108.84|109.32|108.82|4
1734085020000|2024-12-13 10:17:00|109.35|108.85|109.36|108.86|109.36|108.86|109.35|108.85|2
1734085040000|2024-12-13 10:17:20|109.35|108.85|109.35|108.85|109.35|108.85|109.35|108.85|1
1734085050000|2024-12-13 10:17:30|109.36|108.86|109.36|108.86|109.36|108.86|109.34|108.84|5
1734085070000|2024-12-13 10:17:50|109.35|108.85|109.35|108.85|109.35|108.85|109.35|108.85|1
1734085080000|2024-12-13 10:18:00|109.34|108.84|109.3|108.8|109.34|108.84|109.3|108.8|4
1734085090000|2024-12-13 10:18:10|109.29|108.79|109.33|108.83|109.33|108.83|109.29|108.79|4
1734085100000|2024-12-13 10:18:20|109.34|108.84|109.35|108.85|109.35|108.85|109.34|108.84|2
1734085110000|2024-12-13 10:18:30|109.34|108.84|109.34|108.84|109.34|108.84|109.34|108.84|1
1734085120000|2024-12-13 10:18:40|109.33|108.83|109.33|108.83|109.33|108.83|109.32|108.82|3
1734085130000|2024-12-13 10:18:50|109.3|108.8|109.31|108.81|109.31|108.81|109.3|108.8|2
1734085140000|2024-12-13 10:19:00|109.32|108.82|109.35|108.85|109.36|108.86|109.32|108.82|5
1734085160000|2024-12-13 10:19:20|109.34|108.84|109.34|108.84|109.35|108.85|109.34|108.84|3
1734085170000|2024-12-13 10:19:30|109.35|108.85|109.32|108.82|109.35|108.85|109.31|108.81|4
1734085180000|2024-12-13 10:19:40|109.31|108.81|109.31|108.81|109.31|108.81|109.31|108.81|1
1734085190000|2024-12-13 10:19:50|109.29|108.79|109.28|108.78|109.29|108.79|109.28|108.78|2
1734085200000|2024-12-13 10:20:00|109.26|108.76|109.22|108.72|109.26|108.76|109.22|108.72|5
1734085210000|2024-12-13 10:20:10|109.2|108.7|109.14|108.64|109.2|108.7|109.14|108.64|9
1734085220000|2024-12-13 10:20:20|109.15|108.65|109.18|108.68|109.18|108.68|109.15|108.65|3
1734085230000|2024-12-13 10:20:30|109.16|108.66|109.14|108.64|109.16|108.66|109.14|108.64|3
1734085240000|2024-12-13 10:20:40|109.08|108.58|109.05|108.55|109.08|108.58|109.05|108.55|5
1734085250000|2024-12-13 10:20:50|109.04|108.54|108.97|108.47|109.04|108.54|108.97|108.47|6
1734085280000|2024-12-13 10:21:20|108.99|108.49|108.99|108.49|109.01|108.51|108.99|108.49|5
1734085290000|2024-12-13 10:21:30|109|108.5|108.95|108.45|109.01|108.51|108.93|108.43|9
1734085300000|2024-12-13 10:21:40|108.94|108.44|108.9|108.4|108.94|108.44|108.9|108.4|3
1734085310000|2024-12-13 10:21:50|108.91|108.41|108.96|108.46|108.98|108.48|108.9|108.4|10
1734085320000|2024-12-13 10:22:00|108.97|108.47|108.96|108.46|108.97|108.47|108.96|108.46|2
1734085330000|2024-12-13 10:22:10|108.97|108.47|108.96|108.46|108.97|108.47|108.95|108.45|4
1734085340000|2024-12-13 10:22:20|108.95|108.45|108.96|108.46|108.96|108.46|108.95|108.45|2
1734085350000|2024-12-13 10:22:30|108.94|108.44|108.94|108.44|108.94|108.44|108.94|108.44|1
1734085370000|2024-12-13 10:22:50|108.89|108.39|108.84|108.34|108.89|108.39|108.84|108.34|2
1734085380000|2024-12-13 10:23:00|108.85|108.35|108.84|108.34|108.85|108.35|108.84|108.34|2
1734085420000|2024-12-13 10:23:40|108.78|108.28|108.73|108.23|108.78|108.28|108.71|108.21|5
1734085430000|2024-12-13 10:23:50|108.74|108.24|108.69|108.19|108.74|108.24|108.69|108.19|6
1734085440000|2024-12-13 10:24:00|108.71|108.21|108.76|108.26|108.76|108.26|108.71|108.21|6
1734085450000|2024-12-13 10:24:10|108.81|108.31|108.84|108.34|108.9|108.4|108.81|108.31|12
1734085460000|2024-12-13 10:24:20|108.83|108.33|108.82|108.32|108.83|108.33|108.82|108.32|2
1734085470000|2024-12-13 10:24:30|108.83|108.33|108.82|108.32|108.83|108.33|108.82|108.32|6
1734085480000|2024-12-13 10:24:40|108.8|108.3|108.74|108.24|108.8|108.3|108.74|108.24|6
1734085490000|2024-12-13 10:24:50|108.75|108.25|108.75|108.25|108.76|108.26|108.75|108.25|3
1734085500000|2024-12-13 10:25:00|108.74|108.24|108.69|108.19|108.74|108.24|108.69|108.19|3
1734085510000|2024-12-13 10:25:10|108.54|108.04|108.53|108.03|108.54|108.04|108.53|108.03|4
1734085520000|2024-12-13 10:25:20|108.56|108.06|108.56|108.06|108.56|108.06|108.56|108.06|1
1734085530000|2024-12-13 10:25:30|108.57|108.07|108.52|108.02|108.57|108.07|108.52|108.02|5
1734085540000|2024-12-13 10:25:40|108.53|108.03|108.52|108.02|108.54|108.04|108.52|108.02|6
1734085550000|2024-12-13 10:25:50|108.51|108.01|108.51|108.01|108.51|108.01|108.51|108.01|1
1734085560000|2024-12-13 10:26:00|108.48|107.98|108.46|107.96|108.48|107.98|108.46|107.96|2
1734085580000|2024-12-13 10:26:20|108.47|107.97|108.49|107.99|108.49|107.99|108.47|107.97|2
1734085590000|2024-12-13 10:26:30|108.5|108|108.48|107.98|108.5|108|108.48|107.98|5
1734085600000|2024-12-13 10:26:40|108.49|107.99|108.48|107.98|108.49|107.99|108.48|107.98|2
1734085610000|2024-12-13 10:26:50|108.5|108|108.49|107.99|108.5|108|108.49|107.99|2
1734085620000|2024-12-13 10:27:00|108.48|107.98|108.46|107.96|108.48|107.98|108.46|107.96|2
1734085660000|2024-12-13 10:27:40|108.44|107.94|108.42|107.92|108.44|107.94|108.42|107.92|2
1734085680000|2024-12-13 10:28:00|108.44|107.94|108.48|107.98|108.48|107.98|108.44|107.94|3
1734085710000|2024-12-13 10:28:30|108.47|107.97|108.46|107.96|108.47|107.97|108.46|107.96|4
1734085720000|2024-12-13 10:28:40|108.47|107.97|108.48|107.98|108.48|107.98|108.47|107.97|2
1734085730000|2024-12-13 10:28:50|108.47|107.97|108.47|107.97|108.47|107.97|108.47|107.97|1
1734085740000|2024-12-13 10:29:00|108.48|107.98|108.48|107.98|108.48|107.98|108.47|107.97|3
1734085760000|2024-12-13 10:29:20|108.46|107.96|108.48|107.98|108.48|107.98|108.46|107.96|3
1734085780000|2024-12-13 10:29:40|108.47|107.97|108.48|107.98|108.48|107.98|108.47|107.97|2
1734085800000|2024-12-13 10:30:00|108.5|108|108.56|108.06|108.56|108.06|108.5|108|3
1734085810000|2024-12-13 10:30:10|108.59|108.09|108.59|108.09|108.59|108.09|108.59|108.09|1
1734085820000|2024-12-13 10:30:20|108.6|108.1|108.7|108.2|108.7|108.2|108.6|108.1|5
1734085840000|2024-12-13 10:30:40|108.72|108.22|108.81|108.31|108.81|108.31|108.72|108.22|5
1734085870000|2024-12-13 10:31:10|108.8|108.3|108.81|108.31|108.81|108.31|108.8|108.3|2
1734085880000|2024-12-13 10:31:20|108.8|108.3|108.8|108.3|108.81|108.31|108.8|108.3|3
1734085890000|2024-12-13 10:31:30|108.81|108.31|108.81|108.31|108.81|108.31|108.81|108.31|1
1734085900000|2024-12-13 10:31:40|108.8|108.3|108.78|108.28|108.8|108.3|108.78|108.28|3
1734085910000|2024-12-13 10:31:50|108.77|108.27|108.74|108.24|108.77|108.27|108.73|108.23|7
1734085920000|2024-12-13 10:32:00|108.75|108.25|108.78|108.28|108.79|108.29|108.75|108.25|5
1734085930000|2024-12-13 10:32:10|108.77|108.27|108.74|108.24|108.77|108.27|108.73|108.23|6
1734085940000|2024-12-13 10:32:20|108.73|108.23|108.75|108.25|108.75|108.25|108.73|108.23|3
1734085950000|2024-12-13 10:32:30|108.74|108.24|108.75|108.25|108.76|108.26|108.74|108.24|3
1734085960000|2024-12-13 10:32:40|108.74|108.24|108.71|108.21|108.74|108.24|108.69|108.19|5
1734085970000|2024-12-13 10:32:50|108.7|108.2|108.7|108.2|108.7|108.2|108.7|108.2|1
1734085980000|2024-12-13 10:33:00|108.71|108.21|108.77|108.27|108.77|108.27|108.71|108.21|8
1734085990000|2024-12-13 10:33:10|108.78|108.28|108.78|108.28|108.8|108.3|108.77|108.27|9
1734086000000|2024-12-13 10:33:20|108.79|108.29|108.78|108.28|108.79|108.29|108.78|108.28|2
1734086020000|2024-12-13 10:33:40|108.79|108.29|108.8|108.3|108.8|108.3|108.79|108.29|2
1734086040000|2024-12-13 10:34:00|108.81|108.31|108.81|108.31|108.81|108.31|108.81|108.31|1
1734086070000|2024-12-13 10:34:30|108.82|108.32|108.82|108.32|108.82|108.32|108.82|108.32|1
1734086100000|2024-12-13 10:35:00|108.85|108.35|109.01|108.51|109.01|108.51|108.85|108.35|7
1734086110000|2024-12-13 10:35:10|109.03|108.53|109.11|108.61|109.11|108.61|109.03|108.53|5
1734086160000|2024-12-13 10:36:00|109.2|108.7|109.2|108.7|109.2|108.7|109.2|108.7|1
1734086170000|2024-12-13 10:36:10|109.21|108.71|109.21|108.71|109.21|108.71|109.2|108.7|3
1734086180000|2024-12-13 10:36:20|109.22|108.72|109.29|108.79|109.29|108.79|109.22|108.72|4
1734086190000|2024-12-13 10:36:30|109.27|108.77|109.26|108.76|109.27|108.77|109.26|108.76|2
1734086200000|2024-12-13 10:36:40|109.24|108.74|109.24|108.74|109.25|108.75|109.24|108.74|5
1734086210000|2024-12-13 10:36:50|109.25|108.75|109.25|108.75|109.28|108.78|109.25|108.75|5
1734086220000|2024-12-13 10:37:00|109.26|108.76|109.24|108.74|109.26|108.76|109.24|108.74|5
1734086230000|2024-12-13 10:37:10|109.25|108.75|109.24|108.74|109.26|108.76|109.24|108.74|6
1734086240000|2024-12-13 10:37:20|109.25|108.75|109.29|108.79|109.29|108.79|109.25|108.75|4
1734086280000|2024-12-13 10:38:00|109.32|108.82|109.39|108.89|109.39|108.89|109.32|108.82|6
1734086290000|2024-12-13 10:38:10|109.4|108.9|109.49|108.99|109.49|108.99|109.4|108.9|3
1734086300000|2024-12-13 10:38:20|109.48|108.98|109.46|108.96|109.48|108.98|109.46|108.96|3
1734086310000|2024-12-13 10:38:30|109.45|108.95|109.45|108.95|109.45|108.95|109.45|108.95|1
1734086380000|2024-12-13 10:39:40|109.46|108.96|109.46|108.96|109.46|108.96|109.46|108.96|1
1734086390000|2024-12-13 10:39:50|109.47|108.97|109.45|108.95|109.47|108.97|109.45|108.95|3
1734086400000|2024-12-13 10:40:00|109.44|108.94|109.4|108.9|109.44|108.94|109.39|108.89|7
1734086410000|2024-12-13 10:40:10|109.41|108.91|109.43|108.93|109.44|108.94|109.41|108.91|5
1734086420000|2024-12-13 10:40:20|109.41|108.91|109.4|108.9|109.41|108.91|109.38|108.88|4
1734086430000|2024-12-13 10:40:30|109.41|108.91|109.42|108.92|109.43|108.93|109.41|108.91|3
1734086440000|2024-12-13 10:40:40|109.41|108.91|109.42|108.92|109.42|108.92|109.41|108.91|4
1734086450000|2024-12-13 10:40:50|109.41|108.91|109.43|108.93|109.43|108.93|109.41|108.91|3
1734086500000|2024-12-13 10:41:40|109.46|108.96|109.49|108.99|109.49|108.99|109.46|108.96|2
1734086510000|2024-12-13 10:41:50|109.5|109|109.53|109.03|109.53|109.03|109.5|109|4
1734086520000|2024-12-13 10:42:00|109.54|109.04|109.56|109.06|109.56|109.06|109.54|109.04|3
1734086540000|2024-12-13 10:42:20|109.57|109.07|109.57|109.07|109.57|109.07|109.57|109.07|1
1734086570000|2024-12-13 10:42:50|109.53|109.03|109.55|109.05|109.55|109.05|109.53|109.03|2
1734086580000|2024-12-13 10:43:00|109.56|109.06|109.61|109.11|109.61|109.11|109.56|109.06|4
1734086600000|2024-12-13 10:43:20|109.6|109.1|109.61|109.11|109.61|109.11|109.6|109.1|2
1734086630000|2024-12-13 10:43:50|109.6|109.1|109.61|109.11|109.61|109.11|109.6|109.1|6
1734086660000|2024-12-13 10:44:20|109.6|109.1|109.56|109.06|109.6|109.1|109.55|109.05|8
1734086670000|2024-12-13 10:44:30|109.55|109.05|109.6|109.1|109.6|109.1|109.55|109.05|6
1734086680000|2024-12-13 10:44:40|109.59|109.09|109.61|109.11|109.61|109.11|109.59|109.09|3
1734086690000|2024-12-13 10:44:50|109.6|109.1|109.6|109.1|109.6|109.1|109.6|109.1|1
1734086700000|2024-12-13 10:45:00|109.59|109.09|109.57|109.07|109.59|109.09|109.55|109.05|8
1734086710000|2024-12-13 10:45:10|109.58|109.08|109.5|109|109.58|109.08|109.5|109|7
1734086720000|2024-12-13 10:45:20|109.47|108.97|109.54|109.04|109.54|109.04|109.47|108.97|7
1734086730000|2024-12-13 10:45:30|109.55|109.05|109.51|109.01|109.57|109.07|109.51|109.01|7
1734086740000|2024-12-13 10:45:40|109.48|108.98|109.52|109.02|109.52|109.02|109.48|108.98|6
1734086750000|2024-12-13 10:45:50|109.55|109.05|109.56|109.06|109.56|109.06|109.55|109.05|4
1734086760000|2024-12-13 10:46:00|109.54|109.04|109.53|109.03|109.57|109.07|109.53|109.03|6
1734086770000|2024-12-13 10:46:10|109.51|109.01|109.57|109.07|109.57|109.07|109.5|109|9
1734086780000|2024-12-13 10:46:20|109.58|109.08|109.6|109.1|109.6|109.1|109.58|109.08|3
1734086790000|2024-12-13 10:46:30|109.59|109.09|109.59|109.09|109.59|109.09|109.59|109.09|1
1734086800000|2024-12-13 10:46:40|109.6|109.1|109.64|109.14|109.64|109.14|109.6|109.1|3
1734086810000|2024-12-13 10:46:50|109.65|109.15|109.71|109.21|109.71|109.21|109.65|109.15|3
1734086830000|2024-12-13 10:47:10|109.72|109.22|109.72|109.22|109.72|109.22|109.72|109.22|1
1734086840000|2024-12-13 10:47:20|109.73|109.23|109.79|109.29|109.79|109.29|109.73|109.23|4
1734086850000|2024-12-13 10:47:30|109.8|109.3|109.93|109.43|109.93|109.43|109.8|109.3|7
1734086870000|2024-12-13 10:47:50|109.92|109.42|109.91|109.41|109.92|109.42|109.9|109.4|3
1734086880000|2024-12-13 10:48:00|109.9|109.4|109.81|109.31|109.9|109.4|109.79|109.29|11
1734086890000|2024-12-13 10:48:10|109.83|109.33|109.85|109.35|109.85|109.35|109.83|109.33|3
1734086900000|2024-12-13 10:48:20|109.86|109.36|109.86|109.36|109.89|109.39|109.86|109.36|6
1734086910000|2024-12-13 10:48:30|109.87|109.37|109.86|109.36|109.87|109.37|109.84|109.34|7
1734086920000|2024-12-13 10:48:40|109.89|109.39|109.86|109.36|109.9|109.4|109.86|109.36|4
1734086930000|2024-12-13 10:48:50|109.88|109.38|109.91|109.41|109.91|109.41|109.88|109.38|6
1734086940000|2024-12-13 10:49:00|109.92|109.42|109.93|109.43|109.93|109.43|109.92|109.42|2
1734086950000|2024-12-13 10:49:10|109.92|109.42|109.91|109.41|109.92|109.42|109.91|109.41|2
1734086960000|2024-12-13 10:49:20|109.88|109.38|109.93|109.43|109.93|109.43|109.88|109.38|6
1734086970000|2024-12-13 10:49:30|109.92|109.42|109.93|109.43|109.93|109.43|109.92|109.42|2
1734086980000|2024-12-13 10:49:40|109.94|109.44|109.94|109.44|109.94|109.44|109.94|109.44|1
1734086990000|2024-12-13 10:49:50|109.93|109.43|109.94|109.44|109.94|109.44|109.93|109.43|2
1734087000000|2024-12-13 10:50:00|109.93|109.43|109.93|109.43|109.93|109.43|109.92|109.42|3
1734087010000|2024-12-13 10:50:10|109.94|109.44|109.94|109.44|109.94|109.44|109.94|109.44|1
1734087040000|2024-12-13 10:50:40|109.93|109.43|109.94|109.44|109.94|109.44|109.93|109.43|6
1734087050000|2024-12-13 10:50:50|109.93|109.43|109.94|109.44|109.94|109.44|109.93|109.43|6
1734087060000|2024-12-13 10:51:00|109.93|109.43|109.94|109.44|109.94|109.44|109.93|109.43|4
1734087070000|2024-12-13 10:51:10|109.93|109.43|109.93|109.43|109.93|109.43|109.93|109.43|1
1734087080000|2024-12-13 10:51:20|109.92|109.42|109.9|109.4|109.92|109.42|109.84|109.34|9
1734087090000|2024-12-13 10:51:30|109.89|109.39|109.92|109.42|109.92|109.42|109.89|109.39|6
1734087100000|2024-12-13 10:51:40|109.91|109.41|109.93|109.43|109.94|109.44|109.91|109.41|5
1734087110000|2024-12-13 10:51:50|109.92|109.42|109.94|109.44|109.94|109.44|109.92|109.42|3
1734087130000|2024-12-13 10:52:10|109.95|109.45|109.95|109.45|109.95|109.45|109.95|109.45|1
1734087150000|2024-12-13 10:52:30|109.96|109.46|110.04|109.54|110.05|109.55|109.96|109.46|5
1734087160000|2024-12-13 10:52:40|110.05|109.55|110.06|109.56|110.06|109.56|110.05|109.55|2
1734087170000|2024-12-13 10:52:50|110.07|109.57|110.09|109.59|110.09|109.59|110.07|109.57|3
1734087180000|2024-12-13 10:53:00|110.1|109.6|110.17|109.67|110.17|109.67|110.1|109.6|4
1734087190000|2024-12-13 10:53:10|110.2|109.7|110.2|109.7|110.2|109.7|110.2|109.7|1
1734087200000|2024-12-13 10:53:20|110.22|109.72|110.24|109.74|110.24|109.74|110.22|109.72|2
1734087210000|2024-12-13 10:53:30|110.23|109.73|110.19|109.69|110.24|109.74|110.19|109.69|6
1734087220000|2024-12-13 10:53:40|110.18|109.68|110.18|109.68|110.18|109.68|110.17|109.67|3
1734087230000|2024-12-13 10:53:50|110.17|109.67|110.17|109.67|110.18|109.68|110.16|109.66|5
1734087240000|2024-12-13 10:54:00|110.18|109.68|110.17|109.67|110.2|109.7|110.16|109.66|8
1734087250000|2024-12-13 10:54:10|110.16|109.66|110.16|109.66|110.18|109.68|110.16|109.66|11
1734087260000|2024-12-13 10:54:20|110.17|109.67|110.15|109.65|110.17|109.67|110.15|109.65|3
1734087270000|2024-12-13 10:54:30|110.14|109.64|110.1|109.6|110.14|109.64|110.1|109.6|3
1734087290000|2024-12-13 10:54:50|110.11|109.61|110.14|109.64|110.14|109.64|110.11|109.61|4
1734087300000|2024-12-13 10:55:00|110.12|109.62|110.1|109.6|110.12|109.62|110.1|109.6|3
1734087370000|2024-12-13 10:56:10|110.11|109.61|110.17|109.67|110.17|109.67|110.1|109.6|5
1734087380000|2024-12-13 10:56:20|110.18|109.68|110.18|109.68|110.18|109.68|110.18|109.68|1
1734087440000|2024-12-13 10:57:20|110.2|109.7|110.23|109.73|110.23|109.73|110.2|109.7|7
1734087450000|2024-12-13 10:57:30|110.22|109.72|110.25|109.75|110.25|109.75|110.22|109.72|3
1734087470000|2024-12-13 10:57:50|110.26|109.76|110.26|109.76|110.26|109.76|110.26|109.76|1
1734087480000|2024-12-13 10:58:00|110.27|109.77|110.27|109.77|110.27|109.77|110.27|109.77|1
1734087540000|2024-12-13 10:59:00|110.26|109.76|110.27|109.77|110.27|109.77|110.26|109.76|4
1734087550000|2024-12-13 10:59:10|110.26|109.76|110.26|109.76|110.26|109.76|110.26|109.76|1
1734087570000|2024-12-13 10:59:30|110.25|109.75|110.23|109.73|110.25|109.75|110.23|109.73|3
1734087580000|2024-12-13 10:59:40|110.21|109.71|110.22|109.72|110.22|109.72|110.21|109.71|4
1734087590000|2024-12-13 10:59:50|110.24|109.74|110.26|109.76|110.26|109.76|110.24|109.74|3
1734087600000|2024-12-13 11:00:00|110.27|109.77|110.26|109.76|110.27|109.77|110.26|109.76|2
1734087610000|2024-12-13 11:00:10|110.27|109.77|110.27|109.77|110.27|109.77|110.27|109.77|1
1734087630000|2024-12-13 11:00:30|110.28|109.78|110.32|109.82|110.35|109.85|110.28|109.78|5
1734087640000|2024-12-13 11:00:40|110.29|109.79|110.29|109.79|110.29|109.79|110.29|109.79|1
1734087660000|2024-12-13 11:01:00|110.3|109.8|110.23|109.73|110.3|109.8|110.23|109.73|4
1734087670000|2024-12-13 11:01:10|110.22|109.72|110.13|109.63|110.22|109.72|110.13|109.63|7
1734087680000|2024-12-13 11:01:20|110.12|109.62|110.1|109.6|110.12|109.62|110.1|109.6|2
1734087690000|2024-12-13 11:01:30|110.12|109.62|110.13|109.63|110.13|109.63|110.12|109.62|2
1734087700000|2024-12-13 11:01:40|110.14|109.64|110.13|109.63|110.14|109.64|110.13|109.63|4
1734087710000|2024-12-13 11:01:50|110.12|109.62|110.1|109.6|110.12|109.62|110.1|109.6|2
1734087720000|2024-12-13 11:02:00|110.11|109.61|110.11|109.61|110.11|109.61|110.11|109.61|1
1734087730000|2024-12-13 11:02:10|110.12|109.62|110.18|109.68|110.19|109.69|110.12|109.62|6
1734087740000|2024-12-13 11:02:20|110.19|109.69|110.2|109.7|110.2|109.7|110.17|109.67|7
1734087750000|2024-12-13 11:02:30|110.21|109.71|110.28|109.78|110.3|109.8|110.21|109.71|12
1734087760000|2024-12-13 11:02:40|110.26|109.76|110.29|109.79|110.29|109.79|110.26|109.76|3
1734087770000|2024-12-13 11:02:50|110.28|109.78|110.2|109.7|110.28|109.78|110.2|109.7|7
1734087780000|2024-12-13 11:03:00|110.21|109.71|110.25|109.75|110.25|109.75|110.21|109.71|5
1734087790000|2024-12-13 11:03:10|110.26|109.76|110.2|109.7|110.26|109.76|110.2|109.7|4
1734087800000|2024-12-13 11:03:20|110.19|109.69|110.24|109.74|110.24|109.74|110.16|109.66|7
1734087810000|2024-12-13 11:03:30|110.23|109.73|110.23|109.73|110.23|109.73|110.23|109.73|1
1734087820000|2024-12-13 11:03:40|110.24|109.74|110.27|109.77|110.27|109.77|110.24|109.74|4
1734087830000|2024-12-13 11:03:50|110.25|109.75|110.2|109.7|110.26|109.76|110.2|109.7|5
1734087840000|2024-12-13 11:04:00|110.21|109.71|110.22|109.72|110.22|109.72|110.21|109.71|2
1734087850000|2024-12-13 11:04:10|110.23|109.73|110.35|109.85|110.35|109.85|110.23|109.73|4
1734087860000|2024-12-13 11:04:20|110.37|109.87|110.39|109.89|110.39|109.89|110.37|109.87|2
1734087870000|2024-12-13 11:04:30|110.38|109.88|110.36|109.86|110.38|109.88|110.36|109.86|2
1734087880000|2024-12-13 11:04:40|110.35|109.85|110.29|109.79|110.35|109.85|110.28|109.78|7
1734087890000|2024-12-13 11:04:50|110.28|109.78|110.33|109.83|110.33|109.83|110.28|109.78|4
1734087900000|2024-12-13 11:05:00|110.34|109.84|110.31|109.81|110.34|109.84|110.31|109.81|3
1734087910000|2024-12-13 11:05:10|110.3|109.8|110.29|109.79|110.3|109.8|110.29|109.79|4
1734087920000|2024-12-13 11:05:20|110.28|109.78|110.21|109.71|110.29|109.79|110.2|109.7|9
1734087930000|2024-12-13 11:05:30|110.2|109.7|110.12|109.62|110.22|109.72|110.12|109.62|10
1734087940000|2024-12-13 11:05:40|110.11|109.61|110.12|109.62|110.16|109.66|110.11|109.61|6
1734087950000|2024-12-13 11:05:50|110.14|109.64|110.14|109.64|110.14|109.64|110.14|109.64|1
1734087970000|2024-12-13 11:06:10|110.13|109.63|110.2|109.7|110.2|109.7|110.13|109.63|6
1734087980000|2024-12-13 11:06:20|110.21|109.71|110.26|109.76|110.26|109.76|110.21|109.71|5
1734087990000|2024-12-13 11:06:30|110.24|109.74|110.2|109.7|110.24|109.74|110.2|109.7|5
1734088000000|2024-12-13 11:06:40|110.19|109.69|110.19|109.69|110.2|109.7|110.18|109.68|5
1734088010000|2024-12-13 11:06:50|110.2|109.7|110.22|109.72|110.24|109.74|110.2|109.7|8
1734088020000|2024-12-13 11:07:00|110.2|109.7|110.23|109.73|110.23|109.73|110.2|109.7|8
1734088030000|2024-12-13 11:07:10|110.24|109.74|110.21|109.71|110.24|109.74|110.2|109.7|9
1734088040000|2024-12-13 11:07:20|110.2|109.7|110.26|109.76|110.26|109.76|110.2|109.7|6
1734088050000|2024-12-13 11:07:30|110.27|109.77|110.28|109.78|110.28|109.78|110.27|109.77|2
1734088060000|2024-12-13 11:07:40|110.26|109.76|110.24|109.74|110.26|109.76|110.23|109.73|5
1734088070000|2024-12-13 11:07:50|110.25|109.75|110.25|109.75|110.27|109.77|110.23|109.73|8
1734088080000|2024-12-13 11:08:00|110.24|109.74|110.26|109.76|110.26|109.76|110.22|109.72|5
1734088090000|2024-12-13 11:08:10|110.25|109.75|110.28|109.78|110.28|109.78|110.25|109.75|4
1734088100000|2024-12-13 11:08:20|110.29|109.79|110.32|109.82|110.32|109.82|110.29|109.79|3
1734088110000|2024-12-13 11:08:30|110.33|109.83|110.35|109.85|110.35|109.85|110.33|109.83|2
1734088120000|2024-12-13 11:08:40|110.37|109.87|110.46|109.96|110.46|109.96|110.37|109.87|3
1734088140000|2024-12-13 11:09:00|110.44|109.94|110.49|109.99|110.49|109.99|110.43|109.93|6
1734088150000|2024-12-13 11:09:10|110.51|110.01|110.6|110.1|110.6|110.1|110.51|110.01|4
1734088170000|2024-12-13 11:09:30|110.59|110.09|110.58|110.08|110.59|110.09|110.56|110.06|10
1734088180000|2024-12-13 11:09:40|110.56|110.06|110.53|110.03|110.57|110.07|110.52|110.02|8
1734088190000|2024-12-13 11:09:50|110.54|110.04|110.6|110.1|110.6|110.1|110.54|110.04|5
1734088200000|2024-12-13 11:10:00|110.59|110.09|110.6|110.1|110.6|110.1|110.59|110.09|2
1734088220000|2024-12-13 11:10:20|110.61|110.11|110.6|110.1|110.61|110.11|110.6|110.1|2
1734088240000|2024-12-13 11:10:40|110.59|110.09|110.59|110.09|110.59|110.09|110.59|110.09|1
1734088250000|2024-12-13 11:10:50|110.58|110.08|110.52|110.02|110.58|110.08|110.52|110.02|3
1734088260000|2024-12-13 11:11:00|110.49|109.99|110.39|109.89|110.49|109.99|110.39|109.89|9
1734088270000|2024-12-13 11:11:10|110.37|109.87|110.36|109.86|110.37|109.87|110.34|109.84|5
1734088280000|2024-12-13 11:11:20|110.37|109.87|110.37|109.87|110.37|109.87|110.36|109.86|3
1734088290000|2024-12-13 11:11:30|110.36|109.86|110.3|109.8|110.36|109.86|110.3|109.8|6
1734088300000|2024-12-13 11:11:40|110.29|109.79|110.27|109.77|110.29|109.79|110.25|109.75|7
1734088310000|2024-12-13 11:11:50|110.26|109.76|110.26|109.76|110.27|109.77|110.26|109.76|3
1734088320000|2024-12-13 11:12:00|110.27|109.77|110.37|109.87|110.37|109.87|110.27|109.77|13
1734088360000|2024-12-13 11:12:40|110.39|109.89|110.43|109.93|110.45|109.95|110.39|109.89|5
1734088370000|2024-12-13 11:12:50|110.44|109.94|110.45|109.95|110.45|109.95|110.44|109.94|4
1734088380000|2024-12-13 11:13:00|110.42|109.92|110.39|109.89|110.42|109.92|110.38|109.88|5
1734088390000|2024-12-13 11:13:10|110.38|109.88|110.38|109.88|110.39|109.89|110.38|109.88|5
1734088400000|2024-12-13 11:13:20|110.39|109.89|110.42|109.92|110.42|109.92|110.39|109.89|2
1734088410000|2024-12-13 11:13:30|110.41|109.91|110.41|109.91|110.42|109.92|110.4|109.9|5
1734088420000|2024-12-13 11:13:40|110.4|109.9|110.4|109.9|110.4|109.9|110.4|109.9|1
1734088430000|2024-12-13 11:13:50|110.39|109.89|110.39|109.89|110.39|109.89|110.37|109.87|6
1734088440000|2024-12-13 11:14:00|110.4|109.9|110.42|109.92|110.42|109.92|110.4|109.9|2
1734088450000|2024-12-13 11:14:10|110.41|109.91|110.41|109.91|110.41|109.91|110.38|109.88|7
1734088460000|2024-12-13 11:14:20|110.42|109.92|110.44|109.94|110.44|109.94|110.42|109.92|2
1734088470000|2024-12-13 11:14:30|110.45|109.95|110.44|109.94|110.45|109.95|110.44|109.94|2
1734088480000|2024-12-13 11:14:40|110.43|109.93|110.43|109.93|110.43|109.93|110.43|109.93|1
1734088490000|2024-12-13 11:14:50|110.41|109.91|110.4|109.9|110.41|109.91|110.39|109.89|3
1734088500000|2024-12-13 11:15:00|110.38|109.88|110.35|109.85|110.38|109.88|110.35|109.85|5
1734088510000|2024-12-13 11:15:10|110.38|109.88|110.38|109.88|110.38|109.88|110.38|109.88|1
1734088520000|2024-12-13 11:15:20|110.36|109.86|110.38|109.88|110.38|109.88|110.36|109.86|3
1734088530000|2024-12-13 11:15:30|110.37|109.87|110.39|109.89|110.39|109.89|110.37|109.87|3
1734088540000|2024-12-13 11:15:40|110.37|109.87|110.37|109.87|110.38|109.88|110.37|109.87|3
1734088550000|2024-12-13 11:15:50|110.38|109.88|110.49|109.99|110.49|109.99|110.38|109.88|7
1734088570000|2024-12-13 11:16:10|110.51|110.01|110.51|110.01|110.51|110.01|110.51|110.01|1
1734088580000|2024-12-13 11:16:20|110.52|110.02|110.56|110.06|110.56|110.06|110.52|110.02|2
1734088600000|2024-12-13 11:16:40|110.55|110.05|110.44|109.94|110.55|110.05|110.43|109.93|6
1734088610000|2024-12-13 11:16:50|110.46|109.96|110.46|109.96|110.46|109.96|110.46|109.96|1
1734088620000|2024-12-13 11:17:00|110.47|109.97|110.44|109.94|110.47|109.97|110.44|109.94|3
1734088630000|2024-12-13 11:17:10|110.45|109.95|110.48|109.98|110.48|109.98|110.45|109.95|4
1734088640000|2024-12-13 11:17:20|110.47|109.97|110.37|109.87|110.47|109.97|110.37|109.87|11
1734088650000|2024-12-13 11:17:30|110.38|109.88|110.4|109.9|110.41|109.91|110.38|109.88|4
1734088660000|2024-12-13 11:17:40|110.41|109.91|110.43|109.93|110.43|109.93|110.4|109.9|7
1734088670000|2024-12-13 11:17:50|110.42|109.92|110.41|109.91|110.42|109.92|110.4|109.9|4
1734088680000|2024-12-13 11:18:00|110.42|109.92|110.46|109.96|110.46|109.96|110.42|109.92|5
1734088690000|2024-12-13 11:18:10|110.44|109.94|110.43|109.93|110.44|109.94|110.43|109.93|2
1734088700000|2024-12-13 11:18:20|110.42|109.92|110.44|109.94|110.44|109.94|110.4|109.9|7
1734088710000|2024-12-13 11:18:30|110.45|109.95|110.47|109.97|110.47|109.97|110.45|109.95|3
1734088730000|2024-12-13 11:18:50|110.48|109.98|110.47|109.97|110.49|109.99|110.47|109.97|4
1734088740000|2024-12-13 11:19:00|110.5|110|110.54|110.04|110.54|110.04|110.5|110|3
1734088750000|2024-12-13 11:19:10|110.56|110.06|110.56|110.06|110.56|110.06|110.56|110.06|1
1734088780000|2024-12-13 11:19:40|110.54|110.04|110.53|110.03|110.54|110.04|110.53|110.03|2
1734088790000|2024-12-13 11:19:50|110.54|110.04|110.55|110.05|110.55|110.05|110.54|110.04|2
1734088800000|2024-12-13 11:20:00|110.56|110.06|110.56|110.06|110.56|110.06|110.56|110.06|1
1734088810000|2024-12-13 11:20:10|110.59|110.09|110.59|110.09|110.59|110.09|110.59|110.09|1
1734088850000|2024-12-13 11:20:50|110.58|110.08|110.56|110.06|110.58|110.08|110.55|110.05|5
1734088860000|2024-12-13 11:21:00|110.55|110.05|110.52|110.02|110.55|110.05|110.51|110.01|10
1734088870000|2024-12-13 11:21:10|110.53|110.03|110.58|110.08|110.58|110.08|110.53|110.03|7
1734088880000|2024-12-13 11:21:20|110.59|110.09|110.59|110.09|110.59|110.09|110.59|110.09|1
1734088930000|2024-12-13 11:22:10|110.6|110.1|110.6|110.1|110.6|110.1|110.6|110.1|1
1734088970000|2024-12-13 11:22:50|110.61|110.11|110.67|110.17|110.67|110.17|110.61|110.11|4
1734089010000|2024-12-13 11:23:30|110.65|110.15|110.59|110.09|110.65|110.15|110.59|110.09|8
1734089020000|2024-12-13 11:23:40|110.58|110.08|110.58|110.08|110.58|110.08|110.56|110.06|5
1734089030000|2024-12-13 11:23:50|110.61|110.11|110.6|110.1|110.62|110.12|110.6|110.1|4
1734089040000|2024-12-13 11:24:00|110.61|110.11|110.58|110.08|110.61|110.11|110.58|110.08|6
1734089050000|2024-12-13 11:24:10|110.59|110.09|110.58|110.08|110.59|110.09|110.58|110.08|4
1734089070000|2024-12-13 11:24:30|110.6|110.1|110.6|110.1|110.61|110.11|110.58|110.08|7
1734089080000|2024-12-13 11:24:40|110.59|110.09|110.63|110.13|110.63|110.13|110.59|110.09|7
1734089090000|2024-12-13 11:24:50|110.62|110.12|110.64|110.14|110.64|110.14|110.62|110.12|5
1734089100000|2024-12-13 11:25:00|110.62|110.12|110.58|110.08|110.62|110.12|110.58|110.08|5
1734089110000|2024-12-13 11:25:10|110.57|110.07|110.65|110.15|110.65|110.15|110.57|110.07|7
1734089120000|2024-12-13 11:25:20|110.66|110.16|110.67|110.17|110.67|110.17|110.66|110.16|4
1734089130000|2024-12-13 11:25:30|110.65|110.15|110.67|110.17|110.67|110.17|110.65|110.15|3
1734089150000|2024-12-13 11:25:50|110.69|110.19|110.72|110.22|110.72|110.22|110.69|110.19|5
1734089160000|2024-12-13 11:26:00|110.71|110.21|110.72|110.22|110.72|110.22|110.71|110.21|2
1734089170000|2024-12-13 11:26:10|110.73|110.23|110.79|110.29|110.79|110.29|110.73|110.23|3
1734089180000|2024-12-13 11:26:20|110.8|110.3|110.96|110.46|110.96|110.46|110.8|110.3|10
1734089190000|2024-12-13 11:26:30|110.95|110.45|110.93|110.43|110.95|110.45|110.93|110.43|3
1734089200000|2024-12-13 11:26:40|110.91|110.41|110.87|110.37|110.91|110.41|110.87|110.37|9
1734089210000|2024-12-13 11:26:50|110.86|110.36|110.78|110.28|110.86|110.36|110.78|110.28|9
1734089220000|2024-12-13 11:27:00|110.77|110.27|110.74|110.24|110.77|110.27|110.74|110.24|3
1734089230000|2024-12-13 11:27:10|110.73|110.23|110.68|110.18|110.73|110.23|110.68|110.18|8
1734089240000|2024-12-13 11:27:20|110.67|110.17|110.73|110.23|110.73|110.23|110.67|110.17|5
1734089250000|2024-12-13 11:27:30|110.72|110.22|110.71|110.21|110.72|110.22|110.69|110.19|6
1734089260000|2024-12-13 11:27:40|110.7|110.2|110.72|110.22|110.72|110.22|110.7|110.2|3
1734089270000|2024-12-13 11:27:50|110.71|110.21|110.74|110.24|110.74|110.24|110.71|110.21|4
1734089280000|2024-12-13 11:28:00|110.73|110.23|110.72|110.22|110.73|110.23|110.72|110.22|4
1734089290000|2024-12-13 11:28:10|110.71|110.21|110.69|110.19|110.71|110.21|110.69|110.19|3
1734089320000|2024-12-13 11:28:40|110.68|110.18|110.67|110.17|110.68|110.18|110.67|110.17|2
1734089340000|2024-12-13 11:29:00|110.69|110.19|110.67|110.17|110.69|110.19|110.67|110.17|5
1734089350000|2024-12-13 11:29:10|110.68|110.18|110.67|110.17|110.68|110.18|110.67|110.17|4
1734089400000|2024-12-13 11:30:00|110.62|110.12|110.56|110.06|110.62|110.12|110.56|110.06|4
1734089410000|2024-12-13 11:30:10|110.58|110.08|110.6|110.1|110.6|110.1|110.58|110.08|2
1734089420000|2024-12-13 11:30:20|110.61|110.11|110.62|110.12|110.62|110.12|110.61|110.11|2
1734089430000|2024-12-13 11:30:30|110.65|110.15|110.59|110.09|110.65|110.15|110.59|110.09|5
1734089440000|2024-12-13 11:30:40|110.58|110.08|110.56|110.06|110.58|110.08|110.56|110.06|3
1734089470000|2024-12-13 11:31:10|110.57|110.07|110.56|110.06|110.57|110.07|110.56|110.06|2
1734089540000|2024-12-13 11:32:20|110.5|110|110.42|109.92|110.5|110|110.41|109.91|8
1734089550000|2024-12-13 11:32:30|110.43|109.93|110.49|109.99|110.49|109.99|110.43|109.93|5
1734089560000|2024-12-13 11:32:40|110.48|109.98|110.44|109.94|110.48|109.98|110.44|109.94|4
1734089570000|2024-12-13 11:32:50|110.49|109.99|110.51|110.01|110.51|110.01|110.47|109.97|5
1734089580000|2024-12-13 11:33:00|110.53|110.03|110.56|110.06|110.56|110.06|110.52|110.02|4
1734089590000|2024-12-13 11:33:10|110.55|110.05|110.56|110.06|110.56|110.06|110.55|110.05|2
1734089630000|2024-12-13 11:33:50|110.57|110.07|110.63|110.13|110.63|110.13|110.57|110.07|3
1734089670000|2024-12-13 11:34:30|110.6|110.1|110.6|110.1|110.61|110.11|110.6|110.1|3
1734089680000|2024-12-13 11:34:40|110.59|110.09|110.56|110.06|110.59|110.09|110.56|110.06|3
1734089690000|2024-12-13 11:34:50|110.55|110.05|110.52|110.02|110.55|110.05|110.52|110.02|4
1734089700000|2024-12-13 11:35:00|110.54|110.04|110.53|110.03|110.54|110.04|110.53|110.03|2
1734089710000|2024-12-13 11:35:10|110.52|110.02|110.52|110.02|110.52|110.02|110.52|110.02|1
1734089720000|2024-12-13 11:35:20|110.51|110.01|110.52|110.02|110.53|110.03|110.51|110.01|5
1734089730000|2024-12-13 11:35:30|110.51|110.01|110.52|110.02|110.52|110.02|110.51|110.01|2
1734089740000|2024-12-13 11:35:40|110.51|110.01|110.51|110.01|110.51|110.01|110.5|110|5
1734089750000|2024-12-13 11:35:50|110.5|110|110.44|109.94|110.5|110|110.44|109.94|7
1734089760000|2024-12-13 11:36:00|110.43|109.93|110.37|109.87|110.43|109.93|110.37|109.87|6
1734089780000|2024-12-13 11:36:20|110.36|109.86|110.34|109.84|110.36|109.86|110.33|109.83|4
1734089790000|2024-12-13 11:36:30|110.33|109.83|110.34|109.84|110.34|109.84|110.32|109.82|4
1734089800000|2024-12-13 11:36:40|110.35|109.85|110.37|109.87|110.37|109.87|110.35|109.85|3
1734089810000|2024-12-13 11:36:50|110.36|109.86|110.34|109.84|110.36|109.86|110.33|109.83|6
1734089820000|2024-12-13 11:37:00|110.33|109.83|110.33|109.83|110.33|109.83|110.31|109.81|5
1734089830000|2024-12-13 11:37:10|110.34|109.84|110.35|109.85|110.35|109.85|110.32|109.82|11
1734089840000|2024-12-13 11:37:20|110.36|109.86|110.4|109.9|110.41|109.91|110.36|109.86|8
1734089850000|2024-12-13 11:37:30|110.39|109.89|110.38|109.88|110.4|109.9|110.38|109.88|4
1734089860000|2024-12-13 11:37:40|110.37|109.87|110.37|109.87|110.37|109.87|110.37|109.87|1
1734089870000|2024-12-13 11:37:50|110.38|109.88|110.37|109.87|110.38|109.88|110.36|109.86|3
1734089880000|2024-12-13 11:38:00|110.38|109.88|110.4|109.9|110.41|109.91|110.38|109.88|6
1734089890000|2024-12-13 11:38:10|110.39|109.89|110.36|109.86|110.39|109.89|110.36|109.86|6
1734089900000|2024-12-13 11:38:20|110.35|109.85|110.35|109.85|110.35|109.85|110.35|109.85|1
1734089910000|2024-12-13 11:38:30|110.34|109.84|110.33|109.83|110.34|109.84|110.33|109.83|2
1734089920000|2024-12-13 11:38:40|110.34|109.84|110.36|109.86|110.36|109.86|110.34|109.84|3
1734089930000|2024-12-13 11:38:50|110.35|109.85|110.33|109.83|110.35|109.85|110.33|109.83|3
1734089940000|2024-12-13 11:39:00|110.34|109.84|110.32|109.82|110.34|109.84|110.32|109.82|3
1734089950000|2024-12-13 11:39:10|110.33|109.83|110.38|109.88|110.38|109.88|110.33|109.83|3
1734089960000|2024-12-13 11:39:20|110.39|109.89|110.42|109.92|110.43|109.93|110.39|109.89|5
1734089970000|2024-12-13 11:39:30|110.41|109.91|110.42|109.92|110.42|109.92|110.41|109.91|2
1734089980000|2024-12-13 11:39:40|110.43|109.93|110.43|109.93|110.43|109.93|110.43|109.93|1
1734089990000|2024-12-13 11:39:50|110.42|109.92|110.36|109.86|110.42|109.92|110.36|109.86|7
1734090000000|2024-12-13 11:40:00|110.35|109.85|110.35|109.85|110.36|109.86|110.33|109.83|7
1734090010000|2024-12-13 11:40:10|110.34|109.84|110.34|109.84|110.34|109.84|110.33|109.83|3
1734090020000|2024-12-13 11:40:20|110.35|109.85|110.4|109.9|110.4|109.9|110.35|109.85|5
1734090030000|2024-12-13 11:40:30|110.39|109.89|110.37|109.87|110.39|109.89|110.37|109.87|3
1734090040000|2024-12-13 11:40:40|110.35|109.85|110.32|109.82|110.35|109.85|110.32|109.82|4
1734090050000|2024-12-13 11:40:50|110.31|109.81|110.29|109.79|110.31|109.81|110.29|109.79|3
1734090060000|2024-12-13 11:41:00|110.33|109.83|110.3|109.8|110.33|109.83|110.29|109.79|5
1734090070000|2024-12-13 11:41:10|110.28|109.78|110.24|109.74|110.28|109.78|110.24|109.74|5
1734090080000|2024-12-13 11:41:20|110.23|109.73|110.28|109.78|110.28|109.78|110.23|109.73|4
1734090090000|2024-12-13 11:41:30|110.27|109.77|110.27|109.77|110.27|109.77|110.27|109.77|1
1734090100000|2024-12-13 11:41:40|110.29|109.79|110.28|109.78|110.29|109.79|110.28|109.78|2
1734090110000|2024-12-13 11:41:50|110.27|109.77|110.27|109.77|110.27|109.77|110.27|109.77|1
1734090120000|2024-12-13 11:42:00|110.28|109.78|110.29|109.79|110.29|109.79|110.28|109.78|2
1734090130000|2024-12-13 11:42:10|110.3|109.8|110.28|109.78|110.3|109.8|110.28|109.78|4
1734090140000|2024-12-13 11:42:20|110.29|109.79|110.33|109.83|110.33|109.83|110.29|109.79|5
1734090170000|2024-12-13 11:42:50|110.36|109.86|110.34|109.84|110.38|109.88|110.34|109.84|7
1734090180000|2024-12-13 11:43:00|110.33|109.83|110.34|109.84|110.35|109.85|110.32|109.82|9
1734090200000|2024-12-13 11:43:20|110.35|109.85|110.36|109.86|110.36|109.86|110.35|109.85|2
1734090210000|2024-12-13 11:43:30|110.34|109.84|110.34|109.84|110.35|109.85|110.33|109.83|7
1734090230000|2024-12-13 11:43:50|110.35|109.85|110.4|109.9|110.4|109.9|110.34|109.84|5
1734090240000|2024-12-13 11:44:00|110.39|109.89|110.39|109.89|110.39|109.89|110.39|109.89|1
1734090250000|2024-12-13 11:44:10|110.4|109.9|110.41|109.91|110.41|109.91|110.4|109.9|2
1734090260000|2024-12-13 11:44:20|110.39|109.89|110.38|109.88|110.39|109.89|110.38|109.88|4
1734090270000|2024-12-13 11:44:30|110.37|109.87|110.36|109.86|110.37|109.87|110.36|109.86|2
1734090290000|2024-12-13 11:44:50|110.35|109.85|110.29|109.79|110.35|109.85|110.29|109.79|5
1734090300000|2024-12-13 11:45:00|110.28|109.78|110.24|109.74|110.28|109.78|110.24|109.74|6
1734090310000|2024-12-13 11:45:10|110.23|109.73|110.19|109.69|110.23|109.73|110.19|109.69|4
1734090320000|2024-12-13 11:45:20|110.17|109.67|110.14|109.64|110.17|109.67|110.14|109.64|3
1734090330000|2024-12-13 11:45:30|110.15|109.65|110.2|109.7|110.2|109.7|110.15|109.65|5
1734090340000|2024-12-13 11:45:40|110.19|109.69|110.18|109.68|110.19|109.69|110.17|109.67|4
1734090350000|2024-12-13 11:45:50|110.17|109.67|110.12|109.62|110.17|109.67|110.12|109.62|5
1734090360000|2024-12-13 11:46:00|110.13|109.63|110.13|109.63|110.14|109.64|110.13|109.63|3
1734090370000|2024-12-13 11:46:10|110.12|109.62|110.11|109.61|110.12|109.62|110.11|109.61|2
1734090380000|2024-12-13 11:46:20|110.12|109.62|110.13|109.63|110.14|109.64|110.12|109.62|5
1734090390000|2024-12-13 11:46:30|110.12|109.62|110.11|109.61|110.12|109.62|110.11|109.61|2
1734090400000|2024-12-13 11:46:40|110.1|109.6|110.1|109.6|110.1|109.6|110.1|109.6|1
1734090430000|2024-12-13 11:47:10|110.11|109.61|110.11|109.61|110.13|109.63|110.11|109.61|4
1734090440000|2024-12-13 11:47:20|110.12|109.62|110.17|109.67|110.17|109.67|110.12|109.62|6
1734090460000|2024-12-13 11:47:40|110.19|109.69|110.2|109.7|110.2|109.7|110.19|109.69|2
1734090490000|2024-12-13 11:48:10|110.21|109.71|110.21|109.71|110.21|109.71|110.21|109.71|1
1734090530000|2024-12-13 11:48:50|110.2|109.7|110.2|109.7|110.21|109.71|110.2|109.7|3
1734090590000|2024-12-13 11:49:50|110.1|109.6|110.1|109.6|110.1|109.6|110.1|109.6|1
1734090600000|2024-12-13 11:50:00|110.07|109.57|110.08|109.58|110.08|109.58|110.04|109.54|8
1734090610000|2024-12-13 11:50:10|110.07|109.57|110.05|109.55|110.07|109.57|110.05|109.55|3
1734090620000|2024-12-13 11:50:20|110.04|109.54|110.04|109.54|110.04|109.54|110.04|109.54|1
1734090670000|2024-12-13 11:51:10|109.99|109.49|109.93|109.43|109.99|109.49|109.93|109.43|4
1734090680000|2024-12-13 11:51:20|109.89|109.39|109.84|109.34|109.89|109.39|109.83|109.33|4
1734090690000|2024-12-13 11:51:30|109.83|109.33|109.87|109.37|109.87|109.37|109.83|109.33|4
1734090700000|2024-12-13 11:51:40|109.88|109.38|109.89|109.39|109.89|109.39|109.88|109.38|2
1734090710000|2024-12-13 11:51:50|109.9|109.4|109.95|109.45|109.95|109.45|109.9|109.4|5
1734090720000|2024-12-13 11:52:00|109.97|109.47|109.96|109.46|109.98|109.48|109.96|109.46|4
1734090730000|2024-12-13 11:52:10|109.98|109.48|109.98|109.48|109.98|109.48|109.96|109.46|7
1734090930000|2024-12-13 11:55:30|110.01|109.51|110.02|109.52|110.02|109.52|110.01|109.51|2
1734090940000|2024-12-13 11:55:40|110.01|109.51|110.02|109.52|110.02|109.52|110|109.5|4
1734090950000|2024-12-13 11:55:50|110.04|109.54|110.03|109.53|110.06|109.56|110.03|109.53|4
1734090960000|2024-12-13 11:56:00|110.02|109.52|109.98|109.48|110.02|109.52|109.98|109.48|4
1734090980000|2024-12-13 11:56:20|109.99|109.49|110.01|109.51|110.01|109.51|109.99|109.49|3
1734090990000|2024-12-13 11:56:30|110|109.5|110|109.5|110.01|109.51|110|109.5|3
1734091000000|2024-12-13 11:56:40|110.01|109.51|110.01|109.51|110.02|109.52|110.01|109.51|5
1734091010000|2024-12-13 11:56:50|110.02|109.52|110.05|109.55|110.05|109.55|110.02|109.52|4
1734091020000|2024-12-13 11:57:00|110.06|109.56|110.03|109.53|110.06|109.56|110.03|109.53|6
1734091030000|2024-12-13 11:57:10|110.02|109.52|110|109.5|110.02|109.52|110|109.5|2
1734091040000|2024-12-13 11:57:20|110.01|109.51|110.03|109.53|110.04|109.54|110.01|109.51|4
1734091050000|2024-12-13 11:57:30|110.02|109.52|110.02|109.52|110.02|109.52|110.02|109.52|1
1734091060000|2024-12-13 11:57:40|110.01|109.51|110.01|109.51|110.01|109.51|110.01|109.51|1
1734091070000|2024-12-13 11:57:50|110|109.5|110|109.5|110|109.5|110|109.5|1
1734091080000|2024-12-13 11:58:00|109.99|109.49|109.98|109.48|109.99|109.49|109.98|109.48|2
1734091140000|2024-12-13 11:59:00|109.97|109.47|109.87|109.37|109.97|109.47|109.87|109.37|4
1734091170000|2024-12-13 11:59:30|109.85|109.35|109.82|109.32|109.85|109.35|109.82|109.32|2
1734091190000|2024-12-13 11:59:50|109.81|109.31|109.73|109.23|109.81|109.31|109.73|109.23|4
1734091200000|2024-12-13 12:00:00|109.74|109.24|109.77|109.27|109.77|109.27|109.74|109.24|6
1734091210000|2024-12-13 12:00:10|109.8|109.3|109.84|109.34|109.84|109.34|109.8|109.3|3
1734091220000|2024-12-13 12:00:20|109.83|109.33|109.84|109.34|109.84|109.34|109.83|109.33|4
1734091230000|2024-12-13 12:00:30|109.83|109.33|109.83|109.33|109.83|109.33|109.83|109.33|1
1734091240000|2024-12-13 12:00:40|109.84|109.34|109.85|109.35|109.85|109.35|109.84|109.34|4
1734091250000|2024-12-13 12:00:50|109.86|109.36|109.86|109.36|109.86|109.36|109.86|109.36|1
1734091260000|2024-12-13 12:01:00|109.85|109.35|109.82|109.32|109.85|109.35|109.82|109.32|4
1734091270000|2024-12-13 12:01:10|109.83|109.33|109.85|109.35|109.86|109.36|109.83|109.33|5
1734091280000|2024-12-13 12:01:20|109.84|109.34|109.84|109.34|109.84|109.34|109.84|109.34|1
1734091300000|2024-12-13 12:01:40|109.83|109.33|109.82|109.32|109.83|109.33|109.82|109.32|2
1734091320000|2024-12-13 12:02:00|109.83|109.33|109.85|109.35|109.85|109.35|109.83|109.33|3
1734091330000|2024-12-13 12:02:10|109.84|109.34|109.83|109.33|109.84|109.34|109.83|109.33|2
1734091340000|2024-12-13 12:02:20|109.84|109.34|109.85|109.35|109.85|109.35|109.84|109.34|2
1734091350000|2024-12-13 12:02:30|109.86|109.36|109.86|109.36|109.86|109.36|109.86|109.36|1
1734091360000|2024-12-13 12:02:40|109.88|109.38|109.92|109.42|109.92|109.42|109.88|109.38|4
1734091400000|2024-12-13 12:03:20|109.94|109.44|109.95|109.45|109.95|109.45|109.94|109.44|2
1734091410000|2024-12-13 12:03:30|109.94|109.44|109.89|109.39|109.94|109.44|109.89|109.39|6
1734091420000|2024-12-13 12:03:40|109.9|109.4|109.9|109.4|109.91|109.41|109.9|109.4|3
1734091430000|2024-12-13 12:03:50|109.89|109.39|109.88|109.38|109.89|109.39|109.88|109.38|4
1734091440000|2024-12-13 12:04:00|109.89|109.39|109.89|109.39|109.9|109.4|109.89|109.39|3
1734091450000|2024-12-13 12:04:10|109.88|109.38|109.87|109.37|109.88|109.38|109.86|109.36|3
1734091480000|2024-12-13 12:04:40|109.88|109.38|109.91|109.41|109.91|109.41|109.88|109.38|3
1734091490000|2024-12-13 12:04:50|109.89|109.39|109.89|109.39|109.9|109.4|109.89|109.39|3
1734091500000|2024-12-13 12:05:00|109.88|109.38|109.96|109.46|109.96|109.46|109.87|109.37|8
1734091510000|2024-12-13 12:05:10|109.94|109.44|109.96|109.46|109.96|109.46|109.94|109.44|3
1734091520000|2024-12-13 12:05:20|109.97|109.47|110.01|109.51|110.01|109.51|109.97|109.47|4
1734091540000|2024-12-13 12:05:40|110|109.5|110.01|109.51|110.01|109.51|110|109.5|2
1734091640000|2024-12-13 12:07:20|110.03|109.53|110.06|109.56|110.06|109.56|110.03|109.53|2
1734091680000|2024-12-13 12:08:00|110.07|109.57|110.07|109.57|110.07|109.57|110.07|109.57|1
1734091700000|2024-12-13 12:08:20|110.08|109.58|110.12|109.62|110.12|109.62|110.08|109.58|2
1734091850000|2024-12-13 12:10:50|110.11|109.61|110.11|109.61|110.11|109.61|110.11|109.61|1
1734091880000|2024-12-13 12:11:20|110.09|109.59|110.06|109.56|110.09|109.59|110.06|109.56|3
1734091900000|2024-12-13 12:11:40|110.11|109.61|110.11|109.61|110.12|109.62|110.11|109.61|5
1734091910000|2024-12-13 12:11:50|110.1|109.6|110.1|109.6|110.1|109.6|110.1|109.6|1
1734091930000|2024-12-13 12:12:10|110.11|109.61|110.11|109.61|110.11|109.61|110.11|109.61|1
1734091940000|2024-12-13 12:12:20|110.1|109.6|110.09|109.59|110.1|109.6|110.09|109.59|2
1734091950000|2024-12-13 12:12:30|110.08|109.58|110.08|109.58|110.08|109.58|110.08|109.58|1
1734091960000|2024-12-13 12:12:40|110.07|109.57|110.07|109.57|110.07|109.57|110.07|109.57|1
1734091980000|2024-12-13 12:13:00|110.08|109.58|110.08|109.58|110.09|109.59|110.08|109.58|3
1734091990000|2024-12-13 12:13:10|110.09|109.59|110.07|109.57|110.09|109.59|110.07|109.57|3
1734092020000|2024-12-13 12:13:40|110.08|109.58|110.08|109.58|110.08|109.58|110.08|109.58|1
1734092030000|2024-12-13 12:13:50|110.09|109.59|110.08|109.58|110.09|109.59|110.08|109.58|2
1734092040000|2024-12-13 12:14:00|110.07|109.57|110.06|109.56|110.07|109.57|110.06|109.56|2
1734092060000|2024-12-13 12:14:20|110.07|109.57|110.09|109.59|110.09|109.59|110.07|109.57|3
1734092070000|2024-12-13 12:14:30|110.1|109.6|110.1|109.6|110.1|109.6|110.1|109.6|1
1734092080000|2024-12-13 12:14:40|110.09|109.59|110.09|109.59|110.09|109.59|110.09|109.59|1
1734092090000|2024-12-13 12:14:50|110.08|109.58|110.07|109.57|110.08|109.58|110.06|109.56|4
1734092100000|2024-12-13 12:15:00|110.08|109.58|110.14|109.64|110.14|109.64|110.08|109.58|10
1734092120000|2024-12-13 12:15:20|110.16|109.66|110.17|109.67|110.17|109.67|110.16|109.66|2
1734092180000|2024-12-13 12:16:20|110.19|109.69|110.29|109.79|110.29|109.79|110.19|109.69|7
1734092200000|2024-12-13 12:16:40|110.28|109.78|110.27|109.77|110.28|109.78|110.27|109.77|2
1734092210000|2024-12-13 12:16:50|110.26|109.76|110.27|109.77|110.27|109.77|110.26|109.76|2
1734092220000|2024-12-13 12:17:00|110.28|109.78|110.29|109.79|110.29|109.79|110.28|109.78|2
1734092250000|2024-12-13 12:17:30|110.28|109.78|110.27|109.77|110.28|109.78|110.27|109.77|2
1734092260000|2024-12-13 12:17:40|110.28|109.78|110.29|109.79|110.29|109.79|110.28|109.78|2
1734092270000|2024-12-13 12:17:50|110.28|109.78|110.28|109.78|110.28|109.78|110.28|109.78|1
1734092280000|2024-12-13 12:18:00|110.27|109.77|110.27|109.77|110.27|109.77|110.24|109.74|8
1734092290000|2024-12-13 12:18:10|110.28|109.78|110.29|109.79|110.29|109.79|110.27|109.77|3
1734092320000|2024-12-13 12:18:40|110.31|109.81|110.36|109.86|110.36|109.86|110.31|109.81|4
1734092330000|2024-12-13 12:18:50|110.38|109.88|110.4|109.9|110.41|109.91|110.38|109.88|4
1734092340000|2024-12-13 12:19:00|110.41|109.91|110.46|109.96|110.46|109.96|110.41|109.91|3
1734092350000|2024-12-13 12:19:10|110.45|109.95|110.45|109.95|110.45|109.95|110.45|109.95|1
1734092360000|2024-12-13 12:19:20|110.46|109.96|110.46|109.96|110.46|109.96|110.46|109.96|1
1734092400000|2024-12-13 12:20:00|110.45|109.95|110.45|109.95|110.45|109.95|110.45|109.95|1
1734092420000|2024-12-13 12:20:20|110.41|109.91|110.35|109.85|110.41|109.91|110.35|109.85|5
1734092430000|2024-12-13 12:20:30|110.34|109.84|110.34|109.84|110.34|109.84|110.34|109.84|1
1734092440000|2024-12-13 12:20:40|110.35|109.85|110.39|109.89|110.39|109.89|110.35|109.85|4
1734092450000|2024-12-13 12:20:50|110.42|109.92|110.43|109.93|110.43|109.93|110.42|109.92|2
1734092480000|2024-12-13 12:21:20|110.44|109.94|110.84|110.34|110.84|110.34|110.44|109.94|15
1734092500000|2024-12-13 12:21:40|110.85|110.35|110.95|110.45|110.95|110.45|110.85|110.35|7
1734092510000|2024-12-13 12:21:50|110.96|110.46|111.05|110.55|111.05|110.55|110.96|110.46|5
1734092520000|2024-12-13 12:22:00|111.07|110.57|111.32|110.82|111.32|110.82|111.07|110.57|11
1734092530000|2024-12-13 12:22:10|111.31|110.81|111.27|110.77|111.31|110.81|111.24|110.74|12
1734092540000|2024-12-13 12:22:20|111.28|110.78|111.34|110.84|111.35|110.85|111.28|110.78|10
1734092550000|2024-12-13 12:22:30|111.37|110.87|111.61|111.11|111.68|111.18|111.37|110.87|15
1734092560000|2024-12-13 12:22:40|111.57|111.07|111.61|111.11|111.61|111.11|111.48|110.98|12
1734092570000|2024-12-13 12:22:50|111.6|111.1|111.59|111.09|111.61|111.11|111.59|111.09|6
1734092580000|2024-12-13 12:23:00|111.57|111.07|111.62|111.12|111.64|111.14|111.57|111.07|13
1734092590000|2024-12-13 12:23:10|111.61|111.11|111.71|111.21|111.75|111.25|111.61|111.11|12
1734092600000|2024-12-13 12:23:20|111.7|111.2|111.58|111.08|111.7|111.2|111.58|111.08|6
1734092610000|2024-12-13 12:23:30|111.55|111.05|111.48|110.98|111.55|111.05|111.48|110.98|4
1734092620000|2024-12-13 12:23:40|111.5|111|111.48|110.98|111.5|111|111.48|110.98|2
1734092630000|2024-12-13 12:23:50|111.49|110.99|111.42|110.92|111.49|110.99|111.42|110.92|3
1734092640000|2024-12-13 12:24:00|111.38|110.88|111.29|110.79|111.38|110.88|111.27|110.77|21
1734092650000|2024-12-13 12:24:10|111.28|110.78|111.2|110.7|111.28|110.78|111.17|110.67|9
1734092660000|2024-12-13 12:24:20|111.19|110.69|111.2|110.7|111.2|110.7|111.19|110.69|2
1734092670000|2024-12-13 12:24:30|111.23|110.73|111.2|110.7|111.23|110.73|111.2|110.7|4
1734092680000|2024-12-13 12:24:40|111.21|110.71|111.25|110.75|111.25|110.75|111.21|110.71|6
1734092690000|2024-12-13 12:24:50|111.28|110.78|111.37|110.87|111.38|110.88|111.28|110.78|8
1734092700000|2024-12-13 12:25:00|111.39|110.89|111.39|110.89|111.39|110.89|111.34|110.84|15
1734092710000|2024-12-13 12:25:10|111.37|110.87|111.28|110.78|111.37|110.87|111.28|110.78|7
1734092720000|2024-12-13 12:25:20|111.27|110.77|111.3|110.8|111.31|110.81|111.27|110.77|6
1734092730000|2024-12-13 12:25:30|111.31|110.81|111.37|110.87|111.37|110.87|111.31|110.81|6
1734092740000|2024-12-13 12:25:40|111.34|110.84|111.37|110.87|111.39|110.89|111.34|110.84|4
1734092750000|2024-12-13 12:25:50|111.38|110.88|111.38|110.88|111.39|110.89|111.38|110.88|3
1734092760000|2024-12-13 12:26:00|111.37|110.87|111.36|110.86|111.4|110.9|111.36|110.86|7
1734092770000|2024-12-13 12:26:10|111.37|110.87|111.42|110.92|111.42|110.92|111.37|110.87|5
1734092780000|2024-12-13 12:26:20|111.41|110.91|111.4|110.9|111.41|110.91|111.33|110.83|9
1734092790000|2024-12-13 12:26:30|111.41|110.91|111.46|110.96|111.46|110.96|111.41|110.91|5
1734092800000|2024-12-13 12:26:40|111.47|110.97|111.61|111.11|111.64|111.14|111.47|110.97|9
1734092810000|2024-12-13 12:26:50|111.62|111.12|111.61|111.11|111.63|111.13|111.61|111.11|4
1734092820000|2024-12-13 12:27:00|111.62|111.12|111.65|111.15|111.69|111.19|111.62|111.12|8
1734092830000|2024-12-13 12:27:10|111.64|111.14|111.57|111.07|111.64|111.14|111.57|111.07|7
1734092840000|2024-12-13 12:27:20|111.54|111.04|111.51|111.01|111.54|111.04|111.5|111|5
1734092850000|2024-12-13 12:27:30|111.5|111|111.48|110.98|111.51|111.01|111.45|110.95|7
1734092860000|2024-12-13 12:27:40|111.49|110.99|111.52|111.02|111.52|111.02|111.49|110.99|3
1734092870000|2024-12-13 12:27:50|111.51|111.01|111.49|110.99|111.51|111.01|111.47|110.97|6
1734092880000|2024-12-13 12:28:00|111.5|111|111.52|111.02|111.52|111.02|111.5|111|2
1734092890000|2024-12-13 12:28:10|111.57|111.07|111.51|111.01|111.58|111.08|111.51|111.01|6
1734092900000|2024-12-13 12:28:20|111.52|111.02|111.6|111.1|111.6|111.1|111.52|111.02|12
1734092910000|2024-12-13 12:28:30|111.62|111.12|111.65|111.15|111.65|111.15|111.62|111.12|2
1734092920000|2024-12-13 12:28:40|111.68|111.18|111.7|111.2|111.7|111.2|111.68|111.18|2
1734092940000|2024-12-13 12:29:00|111.67|111.17|111.66|111.16|111.67|111.17|111.65|111.15|4
1734092950000|2024-12-13 12:29:10|111.65|111.15|111.7|111.2|111.7|111.2|111.65|111.15|4
1734092960000|2024-12-13 12:29:20|111.72|111.22|111.72|111.22|111.72|111.22|111.72|111.22|1
1734092970000|2024-12-13 12:29:30|111.71|111.21|111.71|111.21|111.72|111.22|111.68|111.18|12
1734092980000|2024-12-13 12:29:40|111.72|111.22|111.71|111.21|111.72|111.22|111.71|111.21|2
1734092990000|2024-12-13 12:29:50|111.72|111.22|111.72|111.22|111.72|111.22|111.72|111.22|1
1734093000000|2024-12-13 12:30:00|111.73|111.23|111.66|111.16|111.75|111.25|111.65|111.15|5
1734093010000|2024-12-13 12:30:10|111.65|111.15|111.6|111.1|111.65|111.15|111.58|111.08|6
1734093020000|2024-12-13 12:30:20|111.61|111.11|111.53|111.03|111.62|111.12|111.53|111.03|8
1734093030000|2024-12-13 12:30:30|111.54|111.04|111.54|111.04|111.58|111.08|111.54|111.04|9
1734093040000|2024-12-13 12:30:40|111.55|111.05|111.47|110.97|111.55|111.05|111.47|110.97|6
1734093050000|2024-12-13 12:30:50|111.48|110.98|111.49|110.99|111.49|110.99|111.47|110.97|4
1734093060000|2024-12-13 12:31:00|111.5|111|111.32|110.82|111.5|111|111.31|110.81|7
1734093070000|2024-12-13 12:31:10|111.33|110.83|111.36|110.86|111.36|110.86|111.33|110.83|9
1734093080000|2024-12-13 12:31:20|111.4|110.9|111.36|110.86|111.4|110.9|111.36|110.86|8
1734093090000|2024-12-13 12:31:30|111.37|110.87|111.27|110.77|111.37|110.87|111.27|110.77|12
1734093100000|2024-12-13 12:31:40|111.26|110.76|111.18|110.68|111.27|110.77|111.18|110.68|8
1734093110000|2024-12-13 12:31:50|111.19|110.69|111.23|110.73|111.25|110.75|111.19|110.69|7
1734093120000|2024-12-13 12:32:00|111.21|110.71|111.17|110.67|111.21|110.71|111.17|110.67|9
1734093130000|2024-12-13 12:32:10|111.16|110.66|111.35|110.85|111.35|110.85|111.16|110.66|14
1734093140000|2024-12-13 12:32:20|111.38|110.88|111.29|110.79|111.4|110.9|111.29|110.79|8
1734093150000|2024-12-13 12:32:30|111.28|110.78|111.29|110.79|111.29|110.79|111.26|110.76|4
1734093160000|2024-12-13 12:32:40|111.3|110.8|111.36|110.86|111.39|110.89|111.3|110.8|10
1734093170000|2024-12-13 12:32:50|111.34|110.84|111.38|110.88|111.39|110.89|111.33|110.83|8
1734093180000|2024-12-13 12:33:00|111.37|110.87|111.38|110.88|111.39|110.89|111.37|110.87|8
1734093190000|2024-12-13 12:33:10|111.37|110.87|111.28|110.78|111.37|110.87|111.28|110.78|6
1734093200000|2024-12-13 12:33:20|111.29|110.79|111.36|110.86|111.37|110.87|111.29|110.79|7
1734093210000|2024-12-13 12:33:30|111.37|110.87|111.39|110.89|111.4|110.9|111.37|110.87|5
1734093220000|2024-12-13 12:33:40|111.4|110.9|111.41|110.91|111.45|110.95|111.4|110.9|6
1734093230000|2024-12-13 12:33:50|111.42|110.92|111.41|110.91|111.42|110.92|111.39|110.89|5
1734093240000|2024-12-13 12:34:00|111.42|110.92|111.44|110.94|111.45|110.95|111.42|110.92|9
1734093250000|2024-12-13 12:34:10|111.43|110.93|111.36|110.86|111.43|110.93|111.36|110.86|10
1734093260000|2024-12-13 12:34:20|111.4|110.9|111.44|110.94|111.44|110.94|111.39|110.89|7
1734093270000|2024-12-13 12:34:30|111.43|110.93|111.43|110.93|111.45|110.95|111.43|110.93|6
1734093280000|2024-12-13 12:34:40|111.42|110.92|111.35|110.85|111.42|110.92|111.35|110.85|6
1734093290000|2024-12-13 12:34:50|111.34|110.84|111.37|110.87|111.37|110.87|111.34|110.84|5
1734093300000|2024-12-13 12:35:00|111.38|110.88|111.54|111.04|111.54|111.04|111.38|110.88|14
1734093310000|2024-12-13 12:35:10|111.57|111.07|111.65|111.15|111.65|111.15|111.57|111.07|4
1734093320000|2024-12-13 12:35:20|111.63|111.13|111.6|111.1|111.63|111.13|111.6|111.1|6
1734093330000|2024-12-13 12:35:30|111.59|111.09|111.5|111|111.59|111.09|111.5|111|6
1734093340000|2024-12-13 12:35:40|111.51|111.01|111.51|111.01|111.55|111.05|111.51|111.01|9
1734093350000|2024-12-13 12:35:50|111.5|111|111.54|111.04|111.55|111.05|111.5|111|5
1734093360000|2024-12-13 12:36:00|111.55|111.05|111.58|111.08|111.6|111.1|111.55|111.05|9
1734093370000|2024-12-13 12:36:10|111.56|111.06|111.6|111.1|111.6|111.1|111.56|111.06|4
1734093380000|2024-12-13 12:36:20|111.61|111.11|111.65|111.15|111.65|111.15|111.61|111.11|2
1734093390000|2024-12-13 12:36:30|111.64|111.14|111.62|111.12|111.65|111.15|111.62|111.12|7
1734093400000|2024-12-13 12:36:40|111.59|111.09|111.57|111.07|111.59|111.09|111.56|111.06|3
1734093410000|2024-12-13 12:36:50|111.56|111.06|111.56|111.06|111.56|111.06|111.56|111.06|1
1734093420000|2024-12-13 12:37:00|111.57|111.07|111.56|111.06|111.59|111.09|111.56|111.06|8
1734093430000|2024-12-13 12:37:10|111.51|111.01|111.48|110.98|111.51|111.01|111.47|110.97|10
1734093440000|2024-12-13 12:37:20|111.46|110.96|111.54|111.04|111.54|111.04|111.45|110.95|14
1734093450000|2024-12-13 12:37:30|111.52|111.02|111.53|111.03|111.53|111.03|111.51|111.01|7
1734093460000|2024-12-13 12:37:40|111.52|111.02|111.5|111|111.52|111.02|111.5|111|2
1734093470000|2024-12-13 12:37:50|111.48|110.98|111.45|110.95|111.48|110.98|111.45|110.95|3
1734093480000|2024-12-13 12:38:00|111.46|110.96|111.52|111.02|111.52|111.02|111.46|110.96|7
1734093490000|2024-12-13 12:38:10|111.51|111.01|111.57|111.07|111.61|111.11|111.51|111.01|9
1734093500000|2024-12-13 12:38:20|111.55|111.05|111.56|111.06|111.56|111.06|111.49|110.99|7
1734093510000|2024-12-13 12:38:30|111.57|111.07|111.57|111.07|111.63|111.13|111.57|111.07|8
1734093520000|2024-12-13 12:38:40|111.56|111.06|111.47|110.97|111.56|111.06|111.47|110.97|5
1734093530000|2024-12-13 12:38:50|111.46|110.96|111.47|110.97|111.47|110.97|111.46|110.96|2
1734093540000|2024-12-13 12:39:00|111.46|110.96|111.42|110.92|111.46|110.96|111.38|110.88|11
1734093550000|2024-12-13 12:39:10|111.46|110.96|111.43|110.93|111.47|110.97|111.43|110.93|5
1734093560000|2024-12-13 12:39:20|111.42|110.92|111.41|110.91|111.42|110.92|111.4|110.9|4
1734093570000|2024-12-13 12:39:30|111.38|110.88|111.38|110.88|111.38|110.88|111.37|110.87|3
1734093580000|2024-12-13 12:39:40|111.39|110.89|111.46|110.96|111.46|110.96|111.39|110.89|9
1734093590000|2024-12-13 12:39:50|111.47|110.97|111.49|110.99|111.5|111|111.47|110.97|8
1734093600000|2024-12-13 12:40:00|111.48|110.98|111.34|110.84|111.48|110.98|111.34|110.84|6
1734093620000|2024-12-13 12:40:20|111.29|110.79|111.25|110.75|111.29|110.79|111.25|110.75|2
1734093630000|2024-12-13 12:40:30|111.26|110.76|111.28|110.78|111.29|110.79|111.26|110.76|5
1734093640000|2024-12-13 12:40:40|111.27|110.77|111.25|110.75|111.27|110.77|111.25|110.75|4
1734093670000|2024-12-13 12:41:10|111.21|110.71|111.13|110.63|111.21|110.71|111.13|110.63|6
1734093680000|2024-12-13 12:41:20|111.1|110.6|111.05|110.55|111.1|110.6|111.05|110.55|4
1734093690000|2024-12-13 12:41:30|111.01|110.51|111.04|110.54|111.05|110.55|110.99|110.49|8
1734093700000|2024-12-13 12:41:40|111.05|110.55|111.08|110.58|111.09|110.59|111.05|110.55|8
1734093710000|2024-12-13 12:41:50|111.09|110.59|111.08|110.58|111.09|110.59|111.06|110.56|5
1734093720000|2024-12-13 12:42:00|111.09|110.59|111.09|110.59|111.09|110.59|111.09|110.59|1
1734093730000|2024-12-13 12:42:10|111.11|110.61|111.11|110.61|111.11|110.61|111.11|110.61|1
1734093740000|2024-12-13 12:42:20|111.1|110.6|111.11|110.61|111.11|110.61|111.09|110.59|4
1734093750000|2024-12-13 12:42:30|111.14|110.64|111.17|110.67|111.17|110.67|111.14|110.64|4
1734093760000|2024-12-13 12:42:40|111.16|110.66|111.16|110.66|111.16|110.66|111.16|110.66|1
1734093770000|2024-12-13 12:42:50|111.15|110.65|111.09|110.59|111.15|110.65|111.08|110.58|6
1734093780000|2024-12-13 12:43:00|111.08|110.58|111.04|110.54|111.08|110.58|111.04|110.54|3
1734093790000|2024-12-13 12:43:10|111.03|110.53|111.06|110.56|111.06|110.56|111.03|110.53|4
1734093800000|2024-12-13 12:43:20|111.07|110.57|111.04|110.54|111.07|110.57|111.04|110.54|4
1734093810000|2024-12-13 12:43:30|111.05|110.55|111.14|110.64|111.14|110.64|111.05|110.55|5
1734093820000|2024-12-13 12:43:40|111.15|110.65|111.17|110.67|111.17|110.67|111.15|110.65|2
1734093830000|2024-12-13 12:43:50|111.16|110.66|111.12|110.62|111.16|110.66|111.12|110.62|5
1734093840000|2024-12-13 12:44:00|111.11|110.61|111.13|110.63|111.13|110.63|111.08|110.58|7
1734093850000|2024-12-13 12:44:10|111.12|110.62|111.12|110.62|111.12|110.62|111.12|110.62|1
1734093870000|2024-12-13 12:44:30|111.13|110.63|111.14|110.64|111.14|110.64|111.13|110.63|2
1734093880000|2024-12-13 12:44:40|111.12|110.62|111.02|110.52|111.12|110.62|111.02|110.52|6
1734093890000|2024-12-13 12:44:50|111.04|110.54|111.04|110.54|111.04|110.54|111.02|110.52|3
1734093900000|2024-12-13 12:45:00|111.02|110.52|111.02|110.52|111.02|110.52|111.02|110.52|1
1734093920000|2024-12-13 12:45:20|110.99|110.49|110.87|110.37|110.99|110.49|110.87|110.37|5
1734093930000|2024-12-13 12:45:30|110.89|110.39|110.89|110.39|110.9|110.4|110.89|110.39|3
1734093940000|2024-12-13 12:45:40|110.9|110.4|110.9|110.4|110.9|110.4|110.9|110.4|1
1734093970000|2024-12-13 12:46:10|110.89|110.39|110.9|110.4|110.9|110.4|110.89|110.39|2
1734093980000|2024-12-13 12:46:20|110.89|110.39|110.89|110.39|110.89|110.39|110.89|110.39|1
1734093990000|2024-12-13 12:46:30|110.9|110.4|110.89|110.39|110.9|110.4|110.89|110.39|2
1734094000000|2024-12-13 12:46:40|110.88|110.38|110.88|110.38|110.88|110.38|110.85|110.35|5
1734094010000|2024-12-13 12:46:50|110.87|110.37|110.85|110.35|110.88|110.38|110.85|110.35|4
1734094040000|2024-12-13 12:47:20|110.83|110.33|110.82|110.32|110.83|110.33|110.82|110.32|2
1734094050000|2024-12-13 12:47:30|110.81|110.31|110.71|110.21|110.81|110.31|110.71|110.21|4
1734094060000|2024-12-13 12:47:40|110.7|110.2|110.77|110.27|110.77|110.27|110.7|110.2|8
1734094070000|2024-12-13 12:47:50|110.78|110.28|110.74|110.24|110.78|110.28|110.74|110.24|6
1734094080000|2024-12-13 12:48:00|110.75|110.25|110.83|110.33|110.83|110.33|110.75|110.25|7
1734094090000|2024-12-13 12:48:10|110.84|110.34|110.88|110.38|110.88|110.38|110.83|110.33|7
1734094100000|2024-12-13 12:48:20|110.89|110.39|110.86|110.36|110.89|110.39|110.86|110.36|3
1734094110000|2024-12-13 12:48:30|110.83|110.33|110.88|110.38|110.88|110.38|110.83|110.33|5
1734094120000|2024-12-13 12:48:40|110.87|110.37|110.9|110.4|110.9|110.4|110.87|110.37|4
1734094130000|2024-12-13 12:48:50|110.96|110.46|111|110.5|111.02|110.52|110.96|110.46|6
1734094140000|2024-12-13 12:49:00|110.97|110.47|110.96|110.46|110.97|110.47|110.92|110.42|8
1734094150000|2024-12-13 12:49:10|110.97|110.47|110.99|110.49|110.99|110.49|110.95|110.45|9
1734094160000|2024-12-13 12:49:20|111|110.5|111.02|110.52|111.02|110.52|111|110.5|2
1734094170000|2024-12-13 12:49:30|111|110.5|110.96|110.46|111|110.5|110.96|110.46|5
1734094180000|2024-12-13 12:49:40|110.95|110.45|110.88|110.38|110.95|110.45|110.88|110.38|4
1734094190000|2024-12-13 12:49:50|110.91|110.41|110.88|110.38|110.91|110.41|110.88|110.38|3
1734094200000|2024-12-13 12:50:00|110.89|110.39|110.93|110.43|110.94|110.44|110.89|110.39|6
1734094210000|2024-12-13 12:50:10|110.92|110.42|110.87|110.37|110.92|110.42|110.87|110.37|6
1734094220000|2024-12-13 12:50:20|110.88|110.38|110.9|110.4|110.9|110.4|110.88|110.38|4
1734094230000|2024-12-13 12:50:30|110.91|110.41|110.9|110.4|110.91|110.41|110.9|110.4|2
1734094240000|2024-12-13 12:50:40|110.91|110.41|110.87|110.37|110.91|110.41|110.86|110.36|6
1734094250000|2024-12-13 12:50:50|110.86|110.36|110.87|110.37|110.87|110.37|110.86|110.36|2
1734094260000|2024-12-13 12:51:00|110.88|110.38|110.87|110.37|110.93|110.43|110.87|110.37|6
1734094270000|2024-12-13 12:51:10|110.86|110.36|110.87|110.37|110.87|110.37|110.85|110.35|4
1734094280000|2024-12-13 12:51:20|110.86|110.36|110.85|110.35|110.86|110.36|110.85|110.35|2
1734094290000|2024-12-13 12:51:30|110.86|110.36|110.87|110.37|110.87|110.37|110.86|110.36|2
1734094300000|2024-12-13 12:51:40|110.88|110.38|110.89|110.39|110.89|110.39|110.87|110.37|4
1734094310000|2024-12-13 12:51:50|110.88|110.38|110.87|110.37|110.88|110.38|110.87|110.37|2
1734094320000|2024-12-13 12:52:00|110.85|110.35|110.9|110.4|110.9|110.4|110.85|110.35|3
1734094330000|2024-12-13 12:52:10|110.91|110.41|110.93|110.43|110.94|110.44|110.9|110.4|5
1734094340000|2024-12-13 12:52:20|110.89|110.39|110.89|110.39|110.91|110.41|110.89|110.39|4
1734094350000|2024-12-13 12:52:30|110.88|110.38|110.83|110.33|110.88|110.38|110.83|110.33|4
1734094380000|2024-12-13 12:53:00|110.82|110.32|110.82|110.32|110.82|110.32|110.82|110.32|1
1734094390000|2024-12-13 12:53:10|110.84|110.34|110.89|110.39|110.89|110.39|110.82|110.32|8
1734094400000|2024-12-13 12:53:20|110.88|110.38|110.89|110.39|110.89|110.39|110.88|110.38|4
1734094410000|2024-12-13 12:53:30|110.87|110.37|110.86|110.36|110.87|110.37|110.86|110.36|2
1734094420000|2024-12-13 12:53:40|110.82|110.32|110.79|110.29|110.82|110.32|110.79|110.29|4
1734094430000|2024-12-13 12:53:50|110.8|110.3|110.85|110.35|110.85|110.35|110.8|110.3|4
1734094440000|2024-12-13 12:54:00|110.87|110.37|110.87|110.37|110.87|110.37|110.87|110.37|1
1734094450000|2024-12-13 12:54:10|110.86|110.36|110.85|110.35|110.86|110.36|110.85|110.35|4
1734094460000|2024-12-13 12:54:20|110.86|110.36|110.86|110.36|110.86|110.36|110.86|110.36|1
1734094470000|2024-12-13 12:54:30|110.85|110.35|110.86|110.36|110.86|110.36|110.85|110.35|2
1734094490000|2024-12-13 12:54:50|110.87|110.37|110.87|110.37|110.87|110.37|110.87|110.37|1
1734094500000|2024-12-13 12:55:00|110.9|110.4|110.91|110.41|110.91|110.41|110.9|110.4|8
1734094510000|2024-12-13 12:55:10|110.92|110.42|110.98|110.48|110.98|110.48|110.92|110.42|2
1734094530000|2024-12-13 12:55:30|111|110.5|111.13|110.63|111.13|110.63|111|110.5|5
1734094540000|2024-12-13 12:55:40|111.12|110.62|111.17|110.67|111.17|110.67|111.12|110.62|4
1734094550000|2024-12-13 12:55:50|111.16|110.66|111.17|110.67|111.17|110.67|111.16|110.66|2
1734094560000|2024-12-13 12:56:00|111.16|110.66|111.15|110.65|111.16|110.66|111.14|110.64|5
1734094570000|2024-12-13 12:56:10|111.14|110.64|111.05|110.55|111.14|110.64|111.05|110.55|10
1734094580000|2024-12-13 12:56:20|111.06|110.56|111.11|110.61|111.11|110.61|111.06|110.56|4
1734094590000|2024-12-13 12:56:30|111.12|110.62|111.15|110.65|111.15|110.65|111.12|110.62|3
1734094600000|2024-12-13 12:56:40|111.14|110.64|111.1|110.6|111.14|110.64|111.1|110.6|4
1734094620000|2024-12-13 12:57:00|111.11|110.61|111.13|110.63|111.13|110.63|111.11|110.61|5
1734094630000|2024-12-13 12:57:10|111.12|110.62|111.13|110.63|111.14|110.64|111.12|110.62|3
1734094640000|2024-12-13 12:57:20|111.12|110.62|111.13|110.63|111.13|110.63|111.12|110.62|2
1734094650000|2024-12-13 12:57:30|111.14|110.64|111.15|110.65|111.15|110.65|111.14|110.64|2
1734094660000|2024-12-13 12:57:40|111.16|110.66|111.17|110.67|111.17|110.67|111.16|110.66|2
1734094680000|2024-12-13 12:58:00|111.16|110.66|111.17|110.67|111.17|110.67|111.16|110.66|2
1734094690000|2024-12-13 12:58:10|111.18|110.68|111.15|110.65|111.18|110.68|111.15|110.65|6
1734094700000|2024-12-13 12:58:20|111.14|110.64|111.13|110.63|111.14|110.64|111.13|110.63|2
1734094720000|2024-12-13 12:58:40|111.14|110.64|111.17|110.67|111.18|110.68|111.14|110.64|5
1734094730000|2024-12-13 12:58:50|111.18|110.68|111.18|110.68|111.18|110.68|111.18|110.68|1
1734094740000|2024-12-13 12:59:00|111.19|110.69|111.19|110.69|111.19|110.69|111.19|110.69|1
1734094750000|2024-12-13 12:59:10|111.2|110.7|111.26|110.76|111.26|110.76|111.2|110.7|3
1734094760000|2024-12-13 12:59:20|111.36|110.86|111.36|110.86|111.38|110.88|111.36|110.86|4
1734094770000|2024-12-13 12:59:30|111.33|110.83|111.28|110.78|111.33|110.83|111.28|110.78|7
1734094780000|2024-12-13 12:59:40|111.29|110.79|111.29|110.79|111.29|110.79|111.29|110.79|1
1734094790000|2024-12-13 12:59:50|111.31|110.81|111.31|110.81|111.32|110.82|111.31|110.81|3
1734094800000|2024-12-13 13:00:00|111.32|110.82|111.37|110.87|111.37|110.87|111.32|110.82|5
1734094810000|2024-12-13 13:00:10|111.38|110.88|111.38|110.88|111.38|110.88|111.38|110.88|1
1734094820000|2024-12-13 13:00:20|111.4|110.9|111.41|110.91|111.41|110.91|111.4|110.9|2
1734094850000|2024-12-13 13:00:50|111.4|110.9|111.38|110.88|111.4|110.9|111.38|110.88|3
1734094860000|2024-12-13 13:01:00|111.37|110.87|111.34|110.84|111.37|110.87|111.33|110.83|7
1734094870000|2024-12-13 13:01:10|111.35|110.85|111.37|110.87|111.37|110.87|111.35|110.85|5
1734094880000|2024-12-13 13:01:20|111.38|110.88|111.32|110.82|111.38|110.88|111.32|110.82|6
1734094890000|2024-12-13 13:01:30|111.31|110.81|111.31|110.81|111.31|110.81|111.29|110.79|4
1734094910000|2024-12-13 13:01:50|111.29|110.79|111.29|110.79|111.29|110.79|111.29|110.79|1
1734094930000|2024-12-13 13:02:10|111.24|110.74|111.17|110.67|111.24|110.74|111.16|110.66|7
1734094940000|2024-12-13 13:02:20|111.16|110.66|111.14|110.64|111.16|110.66|111.14|110.64|4
1734094950000|2024-12-13 13:02:30|111.13|110.63|111.13|110.63|111.13|110.63|111.13|110.63|1
1734094960000|2024-12-13 13:02:40|111.12|110.62|111.08|110.58|111.12|110.62|111.08|110.58|3
1734094970000|2024-12-13 13:02:50|111.06|110.56|111.03|110.53|111.06|110.56|111.03|110.53|4
1734094980000|2024-12-13 13:03:00|111.04|110.54|110.94|110.44|111.04|110.54|110.94|110.44|7
1734094990000|2024-12-13 13:03:10|110.93|110.43|110.93|110.43|110.93|110.43|110.92|110.42|3
1734095000000|2024-12-13 13:03:20|110.94|110.44|110.98|110.48|110.98|110.48|110.94|110.44|4
1734095010000|2024-12-13 13:03:30|110.99|110.49|110.97|110.47|111|110.5|110.96|110.46|6
1734095020000|2024-12-13 13:03:40|110.98|110.48|111|110.5|111|110.5|110.98|110.48|2
1734095040000|2024-12-13 13:04:00|111.01|110.51|110.98|110.48|111.01|110.51|110.98|110.48|3
1734095050000|2024-12-13 13:04:10|110.97|110.47|110.97|110.47|110.97|110.47|110.96|110.46|3
1734095060000|2024-12-13 13:04:20|110.98|110.48|110.98|110.48|110.98|110.48|110.98|110.48|1
1734095070000|2024-12-13 13:04:30|111|110.5|111|110.5|111|110.5|111|110.5|1
1734095080000|2024-12-13 13:04:40|111.01|110.51|111.07|110.57|111.07|110.57|111.01|110.51|3
1734095090000|2024-12-13 13:04:50|111.05|110.55|111.02|110.52|111.05|110.55|111.01|110.51|5
1734095100000|2024-12-13 13:05:00|111.04|110.54|111.05|110.55|111.05|110.55|111.04|110.54|2
1734095110000|2024-12-13 13:05:10|111.07|110.57|111.07|110.57|111.07|110.57|111.07|110.57|1
1734095120000|2024-12-13 13:05:20|111.06|110.56|111.06|110.56|111.06|110.56|111.06|110.56|1
1734095130000|2024-12-13 13:05:30|111.05|110.55|111.06|110.56|111.06|110.56|111.05|110.55|2
1734095140000|2024-12-13 13:05:40|111.07|110.57|111.07|110.57|111.07|110.57|111.07|110.57|1
1734095150000|2024-12-13 13:05:50|111.06|110.56|111.06|110.56|111.06|110.56|111.06|110.56|1
1734095230000|2024-12-13 13:07:10|111.03|110.53|110.96|110.46|111.03|110.53|110.92|110.42|7
1734095240000|2024-12-13 13:07:20|110.95|110.45|110.96|110.46|110.96|110.46|110.95|110.45|4
1734095250000|2024-12-13 13:07:30|110.97|110.47|111|110.5|111|110.5|110.97|110.47|4
1734095260000|2024-12-13 13:07:40|110.99|110.49|110.99|110.49|110.99|110.49|110.99|110.49|1
1734095270000|2024-12-13 13:07:50|110.98|110.48|110.95|110.45|110.98|110.48|110.93|110.43|5
1734095280000|2024-12-13 13:08:00|110.97|110.47|110.96|110.46|110.97|110.47|110.95|110.45|3
1734095290000|2024-12-13 13:08:10|110.97|110.47|110.99|110.49|111|110.5|110.97|110.47|5
1734095300000|2024-12-13 13:08:20|110.98|110.48|110.97|110.47|110.99|110.49|110.97|110.47|3
1734095310000|2024-12-13 13:08:30|110.98|110.48|110.99|110.49|110.99|110.49|110.98|110.48|2
1734095320000|2024-12-13 13:08:40|110.98|110.48|110.98|110.48|110.98|110.48|110.98|110.48|1
1734095330000|2024-12-13 13:08:50|110.97|110.47|110.94|110.44|110.97|110.47|110.94|110.44|4
1734095340000|2024-12-13 13:09:00|110.93|110.43|110.93|110.43|110.93|110.43|110.93|110.43|1
1734095350000|2024-12-13 13:09:10|110.92|110.42|110.92|110.42|110.92|110.42|110.92|110.42|1
1734095360000|2024-12-13 13:09:20|110.91|110.41|110.87|110.37|110.91|110.41|110.87|110.37|3
1734095370000|2024-12-13 13:09:30|110.86|110.36|110.77|110.27|110.86|110.36|110.77|110.27|10
1734095380000|2024-12-13 13:09:40|110.78|110.28|110.73|110.23|110.78|110.28|110.71|110.21|7
1734095390000|2024-12-13 13:09:50|110.74|110.24|110.77|110.27|110.77|110.27|110.74|110.24|3
1734095400000|2024-12-13 13:10:00|110.78|110.28|110.82|110.32|110.82|110.32|110.78|110.28|6
1734095410000|2024-12-13 13:10:10|110.84|110.34|110.9|110.4|110.9|110.4|110.84|110.34|7
1734095420000|2024-12-13 13:10:20|110.92|110.42|110.96|110.46|110.96|110.46|110.92|110.42|5
1734095430000|2024-12-13 13:10:30|110.99|110.49|111.02|110.52|111.02|110.52|110.99|110.49|2
1734095440000|2024-12-13 13:10:40|111|110.5|111.02|110.52|111.02|110.52|111|110.5|3
1734095450000|2024-12-13 13:10:50|111.01|110.51|111.01|110.51|111.01|110.51|111|110.5|3
1734095460000|2024-12-13 13:11:00|111.02|110.52|111.02|110.52|111.02|110.52|111.01|110.51|3
1734095470000|2024-12-13 13:11:10|111.01|110.51|110.99|110.49|111.01|110.51|110.99|110.49|2
1734095480000|2024-12-13 13:11:20|111|110.5|110.94|110.44|111|110.5|110.93|110.43|7
1734095490000|2024-12-13 13:11:30|110.92|110.42|110.92|110.42|110.92|110.42|110.92|110.42|1
1734095500000|2024-12-13 13:11:40|110.93|110.43|110.92|110.42|110.93|110.43|110.92|110.42|2
1734095510000|2024-12-13 13:11:50|110.93|110.43|110.95|110.45|110.95|110.45|110.93|110.43|2
1734095520000|2024-12-13 13:12:00|110.94|110.44|110.95|110.45|110.95|110.45|110.94|110.44|2
1734095530000|2024-12-13 13:12:10|110.94|110.44|110.94|110.44|110.94|110.44|110.94|110.44|1
1734095550000|2024-12-13 13:12:30|110.88|110.38|110.79|110.29|110.88|110.38|110.79|110.29|4
1734095560000|2024-12-13 13:12:40|110.81|110.31|110.83|110.33|110.83|110.33|110.81|110.31|3
1734095570000|2024-12-13 13:12:50|110.82|110.32|110.82|110.32|110.82|110.32|110.82|110.32|1
1734095580000|2024-12-13 13:13:00|110.8|110.3|110.78|110.28|110.8|110.3|110.78|110.28|3
1734095590000|2024-12-13 13:13:10|110.77|110.27|110.75|110.25|110.77|110.27|110.75|110.25|2
1734095640000|2024-12-13 13:14:00|110.78|110.28|110.86|110.36|110.86|110.36|110.78|110.28|3
1734095650000|2024-12-13 13:14:10|110.9|110.4|110.92|110.42|110.94|110.44|110.9|110.4|6
1734095660000|2024-12-13 13:14:20|110.91|110.41|110.91|110.41|110.91|110.41|110.9|110.4|3
1734095670000|2024-12-13 13:14:30|110.9|110.4|110.89|110.39|110.9|110.4|110.87|110.37|5
1734095680000|2024-12-13 13:14:40|110.88|110.38|110.88|110.38|110.88|110.38|110.88|110.38|1
1734095690000|2024-12-13 13:14:50|110.87|110.37|110.81|110.31|110.87|110.37|110.81|110.31|6
1734095700000|2024-12-13 13:15:00|110.82|110.32|110.86|110.36|110.86|110.36|110.82|110.32|5
1734095710000|2024-12-13 13:15:10|110.85|110.35|110.82|110.32|110.88|110.38|110.82|110.32|10
1734095720000|2024-12-13 13:15:20|110.81|110.31|110.77|110.27|110.82|110.32|110.77|110.27|9
1734095730000|2024-12-13 13:15:30|110.75|110.25|110.75|110.25|110.75|110.25|110.75|110.25|1
1734095740000|2024-12-13 13:15:40|110.77|110.27|110.76|110.26|110.77|110.27|110.76|110.26|2
1734095750000|2024-12-13 13:15:50|110.75|110.25|110.75|110.25|110.75|110.25|110.75|110.25|1
1734095760000|2024-12-13 13:16:00|110.72|110.22|110.56|110.06|110.72|110.22|110.56|110.06|8
1734095770000|2024-12-13 13:16:10|110.57|110.07|110.59|110.09|110.59|110.09|110.57|110.07|3
1734095780000|2024-12-13 13:16:20|110.6|110.1|110.59|110.09|110.6|110.1|110.59|110.09|2
1734095790000|2024-12-13 13:16:30|110.6|110.1|110.59|110.09|110.6|110.1|110.59|110.09|2
1734095800000|2024-12-13 13:16:40|110.58|110.08|110.56|110.06|110.58|110.08|110.56|110.06|3
1734095810000|2024-12-13 13:16:50|110.54|110.04|110.53|110.03|110.54|110.04|110.53|110.03|2
1734095820000|2024-12-13 13:17:00|110.54|110.04|110.58|110.08|110.59|110.09|110.54|110.04|7
1734095830000|2024-12-13 13:17:10|110.59|110.09|110.58|110.08|110.61|110.11|110.58|110.08|8
1734095840000|2024-12-13 13:17:20|110.56|110.06|110.55|110.05|110.56|110.06|110.54|110.04|5
1734095850000|2024-12-13 13:17:30|110.54|110.04|110.49|109.99|110.54|110.04|110.49|109.99|4
1734095860000|2024-12-13 13:17:40|110.48|109.98|110.41|109.91|110.48|109.98|110.41|109.91|4
1734095870000|2024-12-13 13:17:50|110.43|109.93|110.41|109.91|110.43|109.93|110.41|109.91|2
1734095880000|2024-12-13 13:18:00|110.42|109.92|110.43|109.93|110.45|109.95|110.42|109.92|4
1734095890000|2024-12-13 13:18:10|110.42|109.92|110.46|109.96|110.46|109.96|110.41|109.91|6
1734095900000|2024-12-13 13:18:20|110.47|109.97|110.6|110.1|110.6|110.1|110.47|109.97|8
1734095910000|2024-12-13 13:18:30|110.61|110.11|110.73|110.23|110.73|110.23|110.61|110.11|9
1734095920000|2024-12-13 13:18:40|110.7|110.2|110.7|110.2|110.7|110.2|110.7|110.2|1
1734095930000|2024-12-13 13:18:50|110.72|110.22|110.75|110.25|110.75|110.25|110.72|110.22|3
1734095940000|2024-12-13 13:19:00|110.73|110.23|110.66|110.16|110.75|110.25|110.66|110.16|8
1734095950000|2024-12-13 13:19:10|110.64|110.14|110.54|110.04|110.64|110.14|110.54|110.04|9
1734095960000|2024-12-13 13:19:20|110.55|110.05|110.55|110.05|110.55|110.05|110.55|110.05|1
1734095970000|2024-12-13 13:19:30|110.56|110.06|110.53|110.03|110.56|110.06|110.53|110.03|5
1734095980000|2024-12-13 13:19:40|110.52|110.02|110.5|110|110.52|110.02|110.5|110|3
1734095990000|2024-12-13 13:19:50|110.51|110.01|110.51|110.01|110.51|110.01|110.51|110.01|1
1734096000000|2024-12-13 13:20:00|110.54|110.04|110.54|110.04|110.54|110.04|110.51|110.01|4
1734096010000|2024-12-13 13:20:10|110.53|110.03|110.53|110.03|110.53|110.03|110.53|110.03|1
1734096020000|2024-12-13 13:20:20|110.52|110.02|110.47|109.97|110.52|110.02|110.47|109.97|3
1734096040000|2024-12-13 13:20:40|110.48|109.98|110.48|109.98|110.48|109.98|110.48|109.98|1
1734096060000|2024-12-13 13:21:00|110.47|109.97|110.47|109.97|110.47|109.97|110.47|109.97|1
1734096070000|2024-12-13 13:21:10|110.45|109.95|110.4|109.9|110.45|109.95|110.4|109.9|4
1734096110000|2024-12-13 13:21:50|110.41|109.91|110.42|109.92|110.42|109.92|110.41|109.91|2
1734096120000|2024-12-13 13:22:00|110.43|109.93|110.46|109.96|110.48|109.98|110.43|109.93|7
1734096130000|2024-12-13 13:22:10|110.45|109.95|110.42|109.92|110.45|109.95|110.42|109.92|5
1734096140000|2024-12-13 13:22:20|110.43|109.93|110.45|109.95|110.45|109.95|110.43|109.93|3
1734096150000|2024-12-13 13:22:30|110.46|109.96|110.45|109.95|110.46|109.96|110.45|109.95|4
1734096160000|2024-12-13 13:22:40|110.44|109.94|110.42|109.92|110.44|109.94|110.42|109.92|2
1734096180000|2024-12-13 13:23:00|110.41|109.91|110.37|109.87|110.41|109.91|110.37|109.87|3
1734096190000|2024-12-13 13:23:10|110.38|109.88|110.37|109.87|110.38|109.88|110.37|109.87|2
1734096200000|2024-12-13 13:23:20|110.38|109.88|110.46|109.96|110.46|109.96|110.38|109.88|10
1734096210000|2024-12-13 13:23:30|110.45|109.95|110.43|109.93|110.45|109.95|110.43|109.93|3
1734096220000|2024-12-13 13:23:40|110.41|109.91|110.4|109.9|110.41|109.91|110.4|109.9|2
1734096230000|2024-12-13 13:23:50|110.41|109.91|110.44|109.94|110.44|109.94|110.41|109.91|3
1734096240000|2024-12-13 13:24:00|110.43|109.93|110.39|109.89|110.43|109.93|110.39|109.89|5
1734096250000|2024-12-13 13:24:10|110.38|109.88|110.38|109.88|110.38|109.88|110.38|109.88|1
1734096270000|2024-12-13 13:24:30|110.34|109.84|110.15|109.65|110.34|109.84|110.15|109.65|8
1734096300000|2024-12-13 13:25:00|110.07|109.57|110.07|109.57|110.07|109.57|110.07|109.57|1
1734096310000|2024-12-13 13:25:10|110.09|109.59|110.09|109.59|110.09|109.59|110.09|109.59|1
1734096320000|2024-12-13 13:25:20|110.1|109.6|110.11|109.61|110.11|109.61|110.07|109.57|5
1734096330000|2024-12-13 13:25:30|110.1|109.6|110.11|109.61|110.11|109.61|110.1|109.6|6
1734096360000|2024-12-13 13:26:00|110.14|109.64|110.17|109.67|110.17|109.67|110.14|109.64|2
1734096370000|2024-12-13 13:26:10|110.16|109.66|110.17|109.67|110.17|109.67|110.16|109.66|4
1734096380000|2024-12-13 13:26:20|110.18|109.68|110.21|109.71|110.21|109.71|110.18|109.68|3
1734096420000|2024-12-13 13:27:00|110.22|109.72|110.33|109.83|110.33|109.83|110.22|109.72|7
1734096430000|2024-12-13 13:27:10|110.32|109.82|110.34|109.84|110.34|109.84|110.31|109.81|6
1734096440000|2024-12-13 13:27:20|110.37|109.87|110.41|109.91|110.41|109.91|110.37|109.87|2
1734096450000|2024-12-13 13:27:30|110.39|109.89|110.39|109.89|110.39|109.89|110.39|109.89|1
1734096460000|2024-12-13 13:27:40|110.4|109.9|110.39|109.89|110.41|109.91|110.39|109.89|4
1734096470000|2024-12-13 13:27:50|110.41|109.91|110.41|109.91|110.41|109.91|110.41|109.91|1
1734096500000|2024-12-13 13:28:20|110.42|109.92|110.44|109.94|110.44|109.94|110.42|109.92|2
1734096520000|2024-12-13 13:28:40|110.45|109.95|110.46|109.96|110.46|109.96|110.45|109.95|2
1734096560000|2024-12-13 13:29:20|110.47|109.97|110.5|110|110.5|110|110.47|109.97|4
1734096570000|2024-12-13 13:29:30|110.49|109.99|110.5|110|110.5|110|110.49|109.99|2
1734096600000|2024-12-13 13:30:00|110.51|110.01|110.49|109.99|110.51|110.01|110.49|109.99|3
1734096610000|2024-12-13 13:30:10|110.5|110|110.51|110.01|110.51|110.01|110.5|110|2
1734096630000|2024-12-13 13:30:30|110.5|110|110.51|110.01|110.51|110.01|110.5|110|2
1734096650000|2024-12-13 13:30:50|110.52|110.02|110.53|110.03|110.53|110.03|110.52|110.02|2
1734096660000|2024-12-13 13:31:00|110.55|110.05|110.56|110.06|110.56|110.06|110.55|110.05|2
1734096670000|2024-12-13 13:31:10|110.59|110.09|110.62|110.12|110.62|110.12|110.59|110.09|4
1734096680000|2024-12-13 13:31:20|110.61|110.11|110.62|110.12|110.62|110.12|110.61|110.11|4
1734096700000|2024-12-13 13:31:40|110.61|110.11|110.61|110.11|110.61|110.11|110.61|110.11|1
1734096710000|2024-12-13 13:31:50|110.6|110.1|110.6|110.1|110.6|110.1|110.6|110.1|1
1734096720000|2024-12-13 13:32:00|110.61|110.11|110.63|110.13|110.63|110.13|110.61|110.11|4
1734096740000|2024-12-13 13:32:20|110.62|110.12|110.62|110.12|110.62|110.12|110.62|110.12|1
1734096750000|2024-12-13 13:32:30|110.63|110.13|110.63|110.13|110.63|110.13|110.63|110.13|1
1734096770000|2024-12-13 13:32:50|110.65|110.15|110.64|110.14|110.67|110.17|110.64|110.14|6
1734096780000|2024-12-13 13:33:00|110.65|110.15|110.65|110.15|110.67|110.17|110.65|110.15|4
1734096790000|2024-12-13 13:33:10|110.67|110.17|110.67|110.17|110.67|110.17|110.67|110.17|1
1734096820000|2024-12-13 13:33:40|110.69|110.19|110.69|110.19|110.69|110.19|110.69|110.19|1
1734096840000|2024-12-13 13:34:00|110.7|110.2|110.75|110.25|110.75|110.25|110.7|110.2|5
1734096850000|2024-12-13 13:34:10|110.78|110.28|110.79|110.29|110.79|110.29|110.78|110.28|2
1734096860000|2024-12-13 13:34:20|110.8|110.3|110.78|110.28|110.81|110.31|110.78|110.28|5
1734096880000|2024-12-13 13:34:40|110.77|110.27|110.72|110.22|110.77|110.27|110.72|110.22|3
1734096890000|2024-12-13 13:34:50|110.7|110.2|110.69|110.19|110.7|110.2|110.69|110.19|2
1734096900000|2024-12-13 13:35:00|110.68|110.18|110.6|110.1|110.68|110.18|110.58|110.08|7
1734096910000|2024-12-13 13:35:10|110.59|110.09|110.49|109.99|110.59|110.09|110.49|109.99|9
1734096920000|2024-12-13 13:35:20|110.47|109.97|110.44|109.94|110.47|109.97|110.44|109.94|2
1734096940000|2024-12-13 13:35:40|110.42|109.92|110.39|109.89|110.42|109.92|110.39|109.89|2
1734096950000|2024-12-13 13:35:50|110.37|109.87|110.21|109.71|110.37|109.87|110.21|109.71|8
1734096960000|2024-12-13 13:36:00|110.22|109.72|110.15|109.65|110.22|109.72|110.15|109.65|11
1734096970000|2024-12-13 13:36:10|110.1|109.6|110.16|109.66|110.16|109.66|110.1|109.6|7
1734096980000|2024-12-13 13:36:20|110.17|109.67|110.22|109.72|110.22|109.72|110.17|109.67|10
1734096990000|2024-12-13 13:36:30|110.24|109.74|110.24|109.74|110.24|109.74|110.24|109.74|1
1734097000000|2024-12-13 13:36:40|110.28|109.78|110.32|109.82|110.36|109.86|110.28|109.78|7
1734097010000|2024-12-13 13:36:50|110.31|109.81|110.32|109.82|110.33|109.83|110.31|109.81|6
1734097020000|2024-12-13 13:37:00|110.33|109.83|110.21|109.71|110.33|109.83|110.21|109.71|9
1734097030000|2024-12-13 13:37:10|110.22|109.72|110.26|109.76|110.26|109.76|110.22|109.72|5
1734097040000|2024-12-13 13:37:20|110.25|109.75|110.26|109.76|110.28|109.78|110.25|109.75|4
1734097050000|2024-12-13 13:37:30|110.25|109.75|110.19|109.69|110.25|109.75|110.19|109.69|5
1734097060000|2024-12-13 13:37:40|110.18|109.68|110.13|109.63|110.18|109.68|110.12|109.62|5
1734097070000|2024-12-13 13:37:50|110.12|109.62|110.1|109.6|110.12|109.62|110.1|109.6|2
1734097080000|2024-12-13 13:38:00|110.12|109.62|110.1|109.6|110.12|109.62|110.1|109.6|2
1734097090000|2024-12-13 13:38:10|110.11|109.61|110.13|109.63|110.13|109.63|110.11|109.61|3
1734097100000|2024-12-13 13:38:20|110.14|109.64|110.16|109.66|110.16|109.66|110.14|109.64|2
1734097130000|2024-12-13 13:38:50|110.17|109.67|110.17|109.67|110.17|109.67|110.17|109.67|1
1734097140000|2024-12-13 13:39:00|110.16|109.66|110.16|109.66|110.16|109.66|110.16|109.66|1
1734097150000|2024-12-13 13:39:10|110.13|109.63|110.1|109.6|110.13|109.63|110.1|109.6|2
1734097160000|2024-12-13 13:39:20|110.09|109.59|110.07|109.57|110.09|109.59|110.07|109.57|2
1734097170000|2024-12-13 13:39:30|110.06|109.56|110.06|109.56|110.06|109.56|110.06|109.56|1
1734097180000|2024-12-13 13:39:40|110.07|109.57|110.07|109.57|110.07|109.57|110.07|109.57|1
1734097190000|2024-12-13 13:39:50|110.09|109.59|110.1|109.6|110.11|109.61|110.09|109.59|4
1734097200000|2024-12-13 13:40:00|110.11|109.61|110.18|109.68|110.18|109.68|110.1|109.6|7
1734097220000|2024-12-13 13:40:20|110.19|109.69|110.24|109.74|110.31|109.81|110.19|109.69|7
1734097230000|2024-12-13 13:40:30|110.25|109.75|110.24|109.74|110.25|109.75|110.24|109.74|2
1734097240000|2024-12-13 13:40:40|110.23|109.73|110.22|109.72|110.23|109.73|110.21|109.71|4
1734097250000|2024-12-13 13:40:50|110.21|109.71|110.27|109.77|110.27|109.77|110.21|109.71|6
1734097260000|2024-12-13 13:41:00|110.28|109.78|110.3|109.8|110.3|109.8|110.28|109.78|3
1734097270000|2024-12-13 13:41:10|110.31|109.81|110.26|109.76|110.31|109.81|110.26|109.76|6
1734097280000|2024-12-13 13:41:20|110.25|109.75|110.19|109.69|110.26|109.76|110.19|109.69|8
1734097290000|2024-12-13 13:41:30|110.2|109.7|110.21|109.71|110.22|109.72|110.2|109.7|7
1734097300000|2024-12-13 13:41:40|110.2|109.7|110.19|109.69|110.2|109.7|110.19|109.69|4
1734097310000|2024-12-13 13:41:50|110.2|109.7|110.2|109.7|110.2|109.7|110.2|109.7|1
1734097320000|2024-12-13 13:42:00|110.22|109.72|110.23|109.73|110.24|109.74|110.21|109.71|6
1734097330000|2024-12-13 13:42:10|110.24|109.74|110.21|109.71|110.24|109.74|110.21|109.71|4
1734097340000|2024-12-13 13:42:20|110.19|109.69|110.19|109.69|110.19|109.69|110.19|109.69|1
1734097370000|2024-12-13 13:42:50|110.2|109.7|110.22|109.72|110.23|109.73|110.2|109.7|4
1734097380000|2024-12-13 13:43:00|110.23|109.73|110.3|109.8|110.3|109.8|110.23|109.73|8
1734097390000|2024-12-13 13:43:10|110.29|109.79|110.28|109.78|110.29|109.79|110.28|109.78|2
1734097400000|2024-12-13 13:43:20|110.29|109.79|110.29|109.79|110.3|109.8|110.29|109.79|3
1734097410000|2024-12-13 13:43:30|110.3|109.8|110.3|109.8|110.3|109.8|110.3|109.8|1
1734097420000|2024-12-13 13:43:40|110.32|109.82|110.47|109.97|110.47|109.97|110.32|109.82|9
1734097430000|2024-12-13 13:43:50|110.48|109.98|110.53|110.03|110.53|110.03|110.48|109.98|4
1734097470000|2024-12-13 13:44:30|110.55|110.05|110.68|110.18|110.68|110.18|110.55|110.05|4
1734097480000|2024-12-13 13:44:40|110.7|110.2|110.74|110.24|110.74|110.24|110.7|110.2|3
1734097490000|2024-12-13 13:44:50|110.75|110.25|110.81|110.31|110.81|110.31|110.75|110.25|9
1734097500000|2024-12-13 13:45:00|110.83|110.33|110.82|110.32|110.83|110.33|110.79|110.29|6
1734097510000|2024-12-13 13:45:10|110.79|110.29|110.63|110.13|110.8|110.3|110.63|110.13|18
1734097520000|2024-12-13 13:45:20|110.59|110.09|110.53|110.03|110.59|110.09|110.53|110.03|4
1734097530000|2024-12-13 13:45:30|110.55|110.05|110.56|110.06|110.56|110.06|110.55|110.05|2
1734097540000|2024-12-13 13:45:40|110.6|110.1|110.58|110.08|110.61|110.11|110.57|110.07|18
1734097550000|2024-12-13 13:45:50|110.59|110.09|110.61|110.11|110.61|110.11|110.58|110.08|4
1734097560000|2024-12-13 13:46:00|110.63|110.13|110.64|110.14|110.68|110.18|110.63|110.13|13
1734097570000|2024-12-13 13:46:10|110.63|110.13|110.66|110.16|110.66|110.16|110.63|110.13|6
1734097580000|2024-12-13 13:46:20|110.62|110.12|110.61|110.11|110.64|110.14|110.6|110.1|6
1734097590000|2024-12-13 13:46:30|110.6|110.1|110.59|110.09|110.6|110.1|110.57|110.07|5
1734097600000|2024-12-13 13:46:40|110.57|110.07|110.57|110.07|110.61|110.11|110.57|110.07|5
1734097620000|2024-12-13 13:47:00|110.55|110.05|110.54|110.04|110.55|110.05|110.53|110.03|6
1734097630000|2024-12-13 13:47:10|110.55|110.05|110.55|110.05|110.56|110.06|110.55|110.05|3
1734097640000|2024-12-13 13:47:20|110.54|110.04|110.57|110.07|110.57|110.07|110.54|110.04|6
1734097670000|2024-12-13 13:47:50|110.62|110.12|110.66|110.16|110.66|110.16|110.62|110.12|2
1734097680000|2024-12-13 13:48:00|110.63|110.13|110.61|110.11|110.64|110.14|110.59|110.09|10
1734097690000|2024-12-13 13:48:10|110.58|110.08|110.64|110.14|110.64|110.14|110.58|110.08|6
1734097700000|2024-12-13 13:48:20|110.65|110.15|110.65|110.15|110.65|110.15|110.65|110.15|1
1734097710000|2024-12-13 13:48:30|110.66|110.16|110.64|110.14|110.66|110.16|110.63|110.13|5
1734097720000|2024-12-13 13:48:40|110.65|110.15|110.63|110.13|110.65|110.15|110.62|110.12|4
1734097730000|2024-12-13 13:48:50|110.62|110.12|110.63|110.13|110.63|110.13|110.62|110.12|2
1734097740000|2024-12-13 13:49:00|110.64|110.14|110.71|110.21|110.71|110.21|110.64|110.14|5
1734097750000|2024-12-13 13:49:10|110.75|110.25|110.81|110.31|110.81|110.31|110.75|110.25|3
1734097760000|2024-12-13 13:49:20|110.82|110.32|110.84|110.34|110.84|110.34|110.82|110.32|3
1734097770000|2024-12-13 13:49:30|110.85|110.35|110.91|110.41|110.91|110.41|110.85|110.35|4
1734097780000|2024-12-13 13:49:40|110.96|110.46|111.03|110.53|111.03|110.53|110.96|110.46|4
1734097790000|2024-12-13 13:49:50|111.02|110.52|111.01|110.51|111.03|110.53|111.01|110.51|6
1734097800000|2024-12-13 13:50:00|111.02|110.52|111.01|110.51|111.03|110.53|111.01|110.51|6
1734097810000|2024-12-13 13:50:10|110.99|110.49|110.96|110.46|110.99|110.49|110.94|110.44|8
1734097820000|2024-12-13 13:50:20|110.98|110.48|110.99|110.49|110.99|110.49|110.97|110.47|8
1734097830000|2024-12-13 13:50:30|110.98|110.48|110.99|110.49|110.99|110.49|110.96|110.46|5
1734097840000|2024-12-13 13:50:40|110.98|110.48|111.01|110.51|111.02|110.52|110.98|110.48|7
1734097850000|2024-12-13 13:50:50|110.98|110.48|110.96|110.46|110.98|110.48|110.96|110.46|2
1734097860000|2024-12-13 13:51:00|110.97|110.47|111.05|110.55|111.05|110.55|110.96|110.46|8
1734097870000|2024-12-13 13:51:10|111.07|110.57|111.09|110.59|111.09|110.59|111.07|110.57|2
1734097880000|2024-12-13 13:51:20|111.11|110.61|111.21|110.71|111.21|110.71|111.11|110.61|7
1734097890000|2024-12-13 13:51:30|111.18|110.68|111.15|110.65|111.18|110.68|111.14|110.64|5
1734097900000|2024-12-13 13:51:40|111.14|110.64|111.17|110.67|111.17|110.67|111.14|110.64|8
1734097910000|2024-12-13 13:51:50|111.18|110.68|111.19|110.69|111.19|110.69|111.18|110.68|2
1734097920000|2024-12-13 13:52:00|111.21|110.71|111.2|110.7|111.21|110.71|111.18|110.68|3
1734097930000|2024-12-13 13:52:10|111.21|110.71|111.17|110.67|111.21|110.71|111.15|110.65|6
1734097940000|2024-12-13 13:52:20|111.16|110.66|111.1|110.6|111.17|110.67|111.1|110.6|11
1734097950000|2024-12-13 13:52:30|111.11|110.61|111.1|110.6|111.12|110.62|111.1|110.6|3
1734097960000|2024-12-13 13:52:40|111.05|110.55|111.03|110.53|111.05|110.55|111.03|110.53|2
1734097970000|2024-12-13 13:52:50|111.02|110.52|111.08|110.58|111.08|110.58|111.02|110.52|5
1734097980000|2024-12-13 13:53:00|111.07|110.57|111.05|110.55|111.07|110.57|111.05|110.55|3
1734097990000|2024-12-13 13:53:10|111.06|110.56|111.11|110.61|111.11|110.61|111.06|110.56|4
1734098000000|2024-12-13 13:53:20|111.13|110.63|111.15|110.65|111.15|110.65|111.13|110.63|2
1734098060000|2024-12-13 13:54:20|111.14|110.64|111.14|110.64|111.14|110.64|111.14|110.64|1
1734098070000|2024-12-13 13:54:30|111.15|110.65|111.1|110.6|111.15|110.65|111.1|110.6|5
1734098080000|2024-12-13 13:54:40|111.11|110.61|111.14|110.64|111.14|110.64|111.11|110.61|4
1734098090000|2024-12-13 13:54:50|111.15|110.65|111.14|110.64|111.15|110.65|111.14|110.64|4
1734098100000|2024-12-13 13:55:00|111.11|110.61|111.1|110.6|111.12|110.62|111.1|110.6|6
1734098110000|2024-12-13 13:55:10|111.06|110.56|110.91|110.41|111.07|110.57|110.91|110.41|11
1734098120000|2024-12-13 13:55:20|110.89|110.39|110.95|110.45|110.95|110.45|110.87|110.37|8
1734098130000|2024-12-13 13:55:30|110.96|110.46|110.98|110.48|111|110.5|110.96|110.46|8
1734098140000|2024-12-13 13:55:40|110.96|110.46|110.96|110.46|110.96|110.46|110.96|110.46|1
1734098150000|2024-12-13 13:55:50|110.93|110.43|110.94|110.44|110.94|110.44|110.9|110.4|6
1734098160000|2024-12-13 13:56:00|110.97|110.47|110.98|110.48|110.98|110.48|110.95|110.45|8
1734098170000|2024-12-13 13:56:10|110.96|110.46|110.95|110.45|110.96|110.46|110.95|110.45|6
1734098180000|2024-12-13 13:56:20|110.96|110.46|110.98|110.48|110.99|110.49|110.95|110.45|6
1734098190000|2024-12-13 13:56:30|110.99|110.49|110.98|110.48|110.99|110.49|110.98|110.48|2
1734098200000|2024-12-13 13:56:40|110.99|110.49|110.99|110.49|110.99|110.49|110.99|110.49|1
1734098210000|2024-12-13 13:56:50|111|110.5|110.99|110.49|111|110.5|110.99|110.49|2
1734098220000|2024-12-13 13:57:00|111|110.5|111|110.5|111|110.5|111|110.5|1
1734098260000|2024-12-13 13:57:40|110.99|110.49|110.99|110.49|110.99|110.49|110.99|110.49|1
1734098270000|2024-12-13 13:57:50|110.97|110.47|110.97|110.47|110.99|110.49|110.97|110.47|5
1734098280000|2024-12-13 13:58:00|110.95|110.45|110.94|110.44|110.95|110.45|110.9|110.4|7
1734098290000|2024-12-13 13:58:10|110.95|110.45|110.95|110.45|110.96|110.46|110.95|110.45|3
1734098300000|2024-12-13 13:58:20|110.97|110.47|110.97|110.47|110.97|110.47|110.96|110.46|7
1734098320000|2024-12-13 13:58:40|110.96|110.46|111|110.5|111|110.5|110.96|110.46|4
1734098340000|2024-12-13 13:59:00|110.99|110.49|110.97|110.47|111|110.5|110.97|110.47|5
1734098350000|2024-12-13 13:59:10|110.94|110.44|110.93|110.43|110.95|110.45|110.92|110.42|9
1734098360000|2024-12-13 13:59:20|110.92|110.42|110.92|110.42|110.92|110.42|110.92|110.42|1
1734098370000|2024-12-13 13:59:30|110.91|110.41|110.87|110.37|110.91|110.41|110.87|110.37|4
1734098380000|2024-12-13 13:59:40|110.86|110.36|110.87|110.37|110.88|110.38|110.86|110.36|4
1734098390000|2024-12-13 13:59:50|110.86|110.36|110.86|110.36|110.86|110.36|110.86|110.36|1
1734098400000|2024-12-13 14:00:00|110.85|110.35|110.8|110.3|110.85|110.35|110.78|110.28|13
1734098410000|2024-12-13 14:00:10|110.81|110.31|110.84|110.34|110.85|110.35|110.81|110.31|5
1734098420000|2024-12-13 14:00:20|110.82|110.32|110.81|110.31|110.82|110.32|110.81|110.31|2
1734098430000|2024-12-13 14:00:30|110.79|110.29|110.77|110.27|110.79|110.29|110.77|110.27|2
1734098440000|2024-12-13 14:00:40|110.76|110.26|110.66|110.16|110.76|110.26|110.66|110.16|7
1734098450000|2024-12-13 14:00:50|110.62|110.12|110.6|110.1|110.62|110.12|110.59|110.09|7
1734098460000|2024-12-13 14:01:00|110.62|110.12|110.56|110.06|110.62|110.12|110.55|110.05|6
1734098470000|2024-12-13 14:01:10|110.55|110.05|110.57|110.07|110.57|110.07|110.53|110.03|7
1734098480000|2024-12-13 14:01:20|110.58|110.08|110.6|110.1|110.6|110.1|110.58|110.08|9
1734098500000|2024-12-13 14:01:40|110.59|110.09|110.58|110.08|110.6|110.1|110.58|110.08|4
1734098510000|2024-12-13 14:01:50|110.59|110.09|110.6|110.1|110.6|110.1|110.59|110.09|2
1734098520000|2024-12-13 14:02:00|110.63|110.13|110.68|110.18|110.68|110.18|110.63|110.13|4
1734098530000|2024-12-13 14:02:10|110.71|110.21|110.82|110.32|110.83|110.33|110.71|110.21|6
1734098540000|2024-12-13 14:02:20|110.83|110.33|110.78|110.28|110.83|110.33|110.78|110.28|5
1734098550000|2024-12-13 14:02:30|110.79|110.29|110.81|110.31|110.83|110.33|110.79|110.29|5
1734098560000|2024-12-13 14:02:40|110.8|110.3|110.79|110.29|110.82|110.32|110.79|110.29|5
1734098570000|2024-12-13 14:02:50|110.78|110.28|110.73|110.23|110.78|110.28|110.73|110.23|5
1734098580000|2024-12-13 14:03:00|110.74|110.24|110.76|110.26|110.76|110.26|110.74|110.24|3
1734098590000|2024-12-13 14:03:10|110.78|110.28|110.81|110.31|110.84|110.34|110.77|110.27|9
1734098600000|2024-12-13 14:03:20|110.78|110.28|110.77|110.27|110.78|110.28|110.75|110.25|6
1734098610000|2024-12-13 14:03:30|110.79|110.29|110.88|110.38|110.88|110.38|110.79|110.29|9
1734098620000|2024-12-13 14:03:40|110.87|110.37|110.85|110.35|110.88|110.38|110.85|110.35|5
1734098630000|2024-12-13 14:03:50|110.86|110.36|110.88|110.38|110.88|110.38|110.85|110.35|5
1734098640000|2024-12-13 14:04:00|110.89|110.39|110.99|110.49|110.99|110.49|110.89|110.39|3
1734098650000|2024-12-13 14:04:10|110.96|110.46|110.99|110.49|110.99|110.49|110.94|110.44|8
1734098660000|2024-12-13 14:04:20|110.98|110.48|110.88|110.38|110.99|110.49|110.88|110.38|8
1734098670000|2024-12-13 14:04:30|110.87|110.37|110.74|110.24|110.87|110.37|110.74|110.24|8
1734098680000|2024-12-13 14:04:40|110.73|110.23|110.74|110.24|110.75|110.25|110.69|110.19|10
1734098690000|2024-12-13 14:04:50|110.72|110.22|110.71|110.21|110.72|110.22|110.71|110.21|2
1734098700000|2024-12-13 14:05:00|110.67|110.17|110.54|110.04|110.67|110.17|110.54|110.04|10
1734098710000|2024-12-13 14:05:10|110.63|110.13|110.63|110.13|110.69|110.19|110.62|110.12|12
1734098720000|2024-12-13 14:05:20|110.64|110.14|110.67|110.17|110.67|110.17|110.64|110.14|6
1734098730000|2024-12-13 14:05:30|110.69|110.19|110.65|110.15|110.72|110.22|110.65|110.15|12
1734098740000|2024-12-13 14:05:40|110.67|110.17|110.64|110.14|110.68|110.18|110.61|110.11|10
1734098750000|2024-12-13 14:05:50|110.65|110.15|110.74|110.24|110.75|110.25|110.65|110.15|10
1734098760000|2024-12-13 14:06:00|110.75|110.25|110.63|110.13|110.75|110.25|110.63|110.13|13
1734098770000|2024-12-13 14:06:10|110.64|110.14|110.8|110.3|110.8|110.3|110.64|110.14|14
1734098790000|2024-12-13 14:06:30|110.85|110.35|110.9|110.4|110.92|110.42|110.85|110.35|5
1734098800000|2024-12-13 14:06:40|110.92|110.42|111.05|110.55|111.05|110.55|110.92|110.42|11
1734098810000|2024-12-13 14:06:50|111.04|110.54|111.07|110.57|111.07|110.57|110.99|110.49|9
1734098820000|2024-12-13 14:07:00|111.04|110.54|111.05|110.55|111.08|110.58|111.04|110.54|10
1734098830000|2024-12-13 14:07:10|111.02|110.52|111.08|110.58|111.08|110.58|110.98|110.48|11
1734098840000|2024-12-13 14:07:20|111.07|110.57|111.05|110.55|111.07|110.57|111.04|110.54|5
1734098850000|2024-12-13 14:07:30|111.06|110.56|111.08|110.58|111.08|110.58|111.06|110.56|3
1734098860000|2024-12-13 14:07:40|111.07|110.57|111.08|110.58|111.08|110.58|111.07|110.57|2
1734098870000|2024-12-13 14:07:50|111.07|110.57|111.02|110.52|111.07|110.57|110.99|110.49|8
1734098880000|2024-12-13 14:08:00|111.05|110.55|111.08|110.58|111.08|110.58|111.05|110.55|3
1734098890000|2024-12-13 14:08:10|111.1|110.6|111.14|110.64|111.14|110.64|111.1|110.6|4
1734098900000|2024-12-13 14:08:20|111.13|110.63|111.14|110.64|111.14|110.64|111.13|110.63|2
1734098910000|2024-12-13 14:08:30|111.15|110.65|111.17|110.67|111.18|110.68|111.15|110.65|3
1734098920000|2024-12-13 14:08:40|111.18|110.68|111.18|110.68|111.18|110.68|111.16|110.66|7
1734098950000|2024-12-13 14:09:10|111.23|110.73|111.23|110.73|111.23|110.73|111.23|110.73|1
1734098960000|2024-12-13 14:09:20|111.24|110.74|111.25|110.75|111.25|110.75|111.23|110.73|4
1734098980000|2024-12-13 14:09:40|111.24|110.74|111.25|110.75|111.25|110.75|111.24|110.74|2
1734099000000|2024-12-13 14:10:00|111.26|110.76|111.37|110.87|111.37|110.87|111.26|110.76|6
1734099010000|2024-12-13 14:10:10|111.39|110.89|111.42|110.92|111.42|110.92|111.39|110.89|2
1734099020000|2024-12-13 14:10:20|111.4|110.9|111.38|110.88|111.41|110.91|111.37|110.87|7
1734099030000|2024-12-13 14:10:30|111.39|110.89|111.42|110.92|111.42|110.92|111.39|110.89|3
1734099040000|2024-12-13 14:10:40|111.45|110.95|111.48|110.98|111.48|110.98|111.45|110.95|2
1734099060000|2024-12-13 14:11:00|111.5|111|111.53|111.03|111.53|111.03|111.5|111|4
1734099090000|2024-12-13 14:11:30|111.52|111.02|111.54|111.04|111.54|111.04|111.52|111.02|3
1734099100000|2024-12-13 14:11:40|111.55|111.05|111.56|111.06|111.56|111.06|111.54|111.04|4
1734099110000|2024-12-13 14:11:50|111.55|111.05|111.57|111.07|111.57|111.07|111.53|111.03|7
1734099120000|2024-12-13 14:12:00|111.58|111.08|111.62|111.12|111.62|111.12|111.58|111.08|4
1734099130000|2024-12-13 14:12:10|111.61|111.11|111.62|111.12|111.62|111.12|111.57|111.07|9
1734099140000|2024-12-13 14:12:20|111.61|111.11|111.61|111.11|111.61|111.11|111.61|111.11|1
1734099150000|2024-12-13 14:12:30|111.62|111.12|111.65|111.15|111.65|111.15|111.62|111.12|3
1734099160000|2024-12-13 14:12:40|111.64|111.14|111.62|111.12|111.64|111.14|111.62|111.12|2
1734099170000|2024-12-13 14:12:50|111.65|111.15|111.65|111.15|111.65|111.15|111.65|111.15|1
1734099180000|2024-12-13 14:13:00|111.64|111.14|111.7|111.2|111.7|111.2|111.64|111.14|5
1734099190000|2024-12-13 14:13:10|111.71|111.21|111.72|111.22|111.73|111.23|111.69|111.19|7
1734099200000|2024-12-13 14:13:20|111.71|111.21|111.68|111.18|111.71|111.21|111.64|111.14|10
1734099210000|2024-12-13 14:13:30|111.64|111.14|111.51|111.01|111.64|111.14|111.51|111.01|12
1734099220000|2024-12-13 14:13:40|111.52|111.02|111.71|111.21|111.71|111.21|111.52|111.02|15
1734099230000|2024-12-13 14:13:50|111.72|111.22|111.74|111.24|111.75|111.25|111.72|111.22|6
1734099240000|2024-12-13 14:14:00|111.75|111.25|111.71|111.21|111.75|111.25|111.7|111.2|8
1734099250000|2024-12-13 14:14:10|111.73|111.23|111.75|111.25|111.75|111.25|111.73|111.23|5
1734099270000|2024-12-13 14:14:30|111.72|111.22|111.65|111.15|111.72|111.22|111.6|111.1|12
1734099280000|2024-12-13 14:14:40|111.67|111.17|111.7|111.2|111.7|111.2|111.67|111.17|3
1734099290000|2024-12-13 14:14:50|111.68|111.18|111.68|111.18|111.68|111.18|111.68|111.18|1
1734099300000|2024-12-13 14:15:00|111.67|111.17|111.54|111.04|111.67|111.17|111.53|111.03|13
1734099310000|2024-12-13 14:15:10|111.56|111.06|111.57|111.07|111.58|111.08|111.53|111.03|9
1734099320000|2024-12-13 14:15:20|111.58|111.08|111.49|110.99|111.58|111.08|111.49|110.99|13
1734099330000|2024-12-13 14:15:30|111.5|111|111.42|110.92|111.5|111|111.42|110.92|13
1734099340000|2024-12-13 14:15:40|111.41|110.91|111.45|110.95|111.45|110.95|111.35|110.85|13
1734099350000|2024-12-13 14:15:50|111.44|110.94|111.47|110.97|111.47|110.97|111.44|110.94|8
1734099360000|2024-12-13 14:16:00|111.46|110.96|111.37|110.87|111.46|110.96|111.37|110.87|10
1734099370000|2024-12-13 14:16:10|111.4|110.9|111.38|110.88|111.4|110.9|111.38|110.88|4
1734099380000|2024-12-13 14:16:20|111.37|110.87|111.39|110.89|111.41|110.91|111.37|110.87|8
1734099390000|2024-12-13 14:16:30|111.38|110.88|111.35|110.85|111.38|110.88|111.34|110.84|9
1734099400000|2024-12-13 14:16:40|111.34|110.84|111.32|110.82|111.34|110.84|111.32|110.82|3
1734099410000|2024-12-13 14:16:50|111.31|110.81|111.34|110.84|111.34|110.84|111.29|110.79|5
1734099420000|2024-12-13 14:17:00|111.38|110.88|111.47|110.97|111.47|110.97|111.38|110.88|7
1734099430000|2024-12-13 14:17:10|111.46|110.96|111.53|111.03|111.53|111.03|111.45|110.95|6
1734099450000|2024-12-13 14:17:30|111.47|110.97|111.41|110.91|111.47|110.97|111.41|110.91|5
1734099460000|2024-12-13 14:17:40|111.38|110.88|111.38|110.88|111.38|110.88|111.25|110.75|12
1734099470000|2024-12-13 14:17:50|111.33|110.83|111.45|110.95|111.45|110.95|111.33|110.83|9
1734099480000|2024-12-13 14:18:00|111.43|110.93|111.43|110.93|111.43|110.93|111.39|110.89|11
1734099490000|2024-12-13 14:18:10|111.42|110.92|111.41|110.91|111.48|110.98|111.41|110.91|12
1734099500000|2024-12-13 14:18:20|111.4|110.9|111.32|110.82|111.4|110.9|111.3|110.8|7
1734099510000|2024-12-13 14:18:30|111.31|110.81|111.31|110.81|111.31|110.81|111.27|110.77|7
1734099520000|2024-12-13 14:18:40|111.3|110.8|111.25|110.75|111.3|110.8|111.25|110.75|4
1734099530000|2024-12-13 14:18:50|111.26|110.76|111.26|110.76|111.26|110.76|111.26|110.76|1
1734099540000|2024-12-13 14:19:00|111.27|110.77|111.34|110.84|111.34|110.84|111.27|110.77|10
1734099550000|2024-12-13 14:19:10|111.35|110.85|111.35|110.85|111.38|110.88|111.35|110.85|3
1734099560000|2024-12-13 14:19:20|111.37|110.87|111.38|110.88|111.38|110.88|111.36|110.86|6
1734099580000|2024-12-13 14:19:40|111.43|110.93|111.46|110.96|111.47|110.97|111.43|110.93|5
1734099590000|2024-12-13 14:19:50|111.44|110.94|111.4|110.9|111.44|110.94|111.39|110.89|9
1734099600000|2024-12-13 14:20:00|111.39|110.89|111.38|110.88|111.39|110.89|111.29|110.79|14
1734099610000|2024-12-13 14:20:10|111.39|110.89|111.43|110.93|111.43|110.93|111.37|110.87|11
1734099620000|2024-12-13 14:20:20|111.45|110.95|111.51|111.01|111.51|111.01|111.45|110.95|4
1734099630000|2024-12-13 14:20:30|111.52|111.02|111.66|111.16|111.68|111.18|111.52|111.02|17
1734099640000|2024-12-13 14:20:40|111.67|111.17|111.7|111.2|111.7|111.2|111.67|111.17|4
1734099650000|2024-12-13 14:20:50|111.69|111.19|111.7|111.2|111.7|111.2|111.68|111.18|4
1734099660000|2024-12-13 14:21:00|111.71|111.21|111.72|111.22|111.72|111.22|111.71|111.21|2
1734099670000|2024-12-13 14:21:10|111.74|111.24|111.76|111.26|111.76|111.26|111.74|111.24|3
1734099680000|2024-12-13 14:21:20|111.73|111.23|111.7|111.2|111.73|111.23|111.7|111.2|2
1734099690000|2024-12-13 14:21:30|111.64|111.14|111.63|111.13|111.64|111.14|111.59|111.09|6
1734099700000|2024-12-13 14:21:40|111.64|111.14|111.63|111.13|111.68|111.18|111.63|111.13|9
1734099710000|2024-12-13 14:21:50|111.61|111.11|111.45|110.95|111.61|111.11|111.45|110.95|16
1734099720000|2024-12-13 14:22:00|111.46|110.96|111.55|111.05|111.55|111.05|111.46|110.96|9
1734099730000|2024-12-13 14:22:10|111.56|111.06|111.51|111.01|111.59|111.09|111.5|111|9
1734099740000|2024-12-13 14:22:20|111.5|111|111.41|110.91|111.51|111.01|111.4|110.9|11
1734099750000|2024-12-13 14:22:30|111.42|110.92|111.5|111|111.5|111|111.42|110.92|6
1734099760000|2024-12-13 14:22:40|111.49|110.99|111.43|110.93|111.52|111.02|111.42|110.92|11
1734099770000|2024-12-13 14:22:50|111.42|110.92|111.39|110.89|111.42|110.92|111.38|110.88|8
1734099780000|2024-12-13 14:23:00|111.4|110.9|111.38|110.88|111.42|110.92|111.38|110.88|9
1734099790000|2024-12-13 14:23:10|111.33|110.83|111.35|110.85|111.35|110.85|111.3|110.8|8
1734099800000|2024-12-13 14:23:20|111.38|110.88|111.46|110.96|111.46|110.96|111.38|110.88|4
1734099810000|2024-12-13 14:23:30|111.45|110.95|111.46|110.96|111.46|110.96|111.45|110.95|2
1734099820000|2024-12-13 14:23:40|111.49|110.99|111.52|111.02|111.53|111.03|111.49|110.99|5
1734099830000|2024-12-13 14:23:50|111.51|111.01|111.51|111.01|111.52|111.02|111.5|111|5
1734099840000|2024-12-13 14:24:00|111.52|111.02|111.51|111.01|111.53|111.03|111.51|111.01|3
1734099850000|2024-12-13 14:24:10|111.52|111.02|111.53|111.03|111.53|111.03|111.52|111.02|2
1734099860000|2024-12-13 14:24:20|111.51|111.01|111.49|110.99|111.53|111.03|111.49|110.99|6
1734099870000|2024-12-13 14:24:30|111.47|110.97|111.46|110.96|111.48|110.98|111.4|110.9|13
1734099880000|2024-12-13 14:24:40|111.43|110.93|111.42|110.92|111.45|110.95|111.38|110.88|9
1734099890000|2024-12-13 14:24:50|111.41|110.91|111.36|110.86|111.41|110.91|111.36|110.86|5
1734099900000|2024-12-13 14:25:00|111.34|110.84|111.25|110.75|111.34|110.84|111.25|110.75|5
1734099910000|2024-12-13 14:25:10|111.18|110.68|111.09|110.59|111.18|110.68|111.09|110.59|2
1734099920000|2024-12-13 14:25:20|111.1|110.6|110.95|110.45|111.1|110.6|110.94|110.44|8
1734099930000|2024-12-13 14:25:30|110.98|110.48|111.05|110.55|111.05|110.55|110.98|110.48|11
1734099940000|2024-12-13 14:25:40|111.04|110.54|111.08|110.58|111.08|110.58|111.02|110.52|7
1734099950000|2024-12-13 14:25:50|111.07|110.57|111.07|110.57|111.11|110.61|111.07|110.57|13
1734099960000|2024-12-13 14:26:00|111.05|110.55|111.05|110.55|111.09|110.59|110.99|110.49|17
1734099970000|2024-12-13 14:26:10|111.07|110.57|111.13|110.63|111.15|110.65|111.03|110.53|12
1734099980000|2024-12-13 14:26:20|111.11|110.61|111.07|110.57|111.13|110.63|111.03|110.53|12
1734099990000|2024-12-13 14:26:30|111.08|110.58|111.16|110.66|111.16|110.66|111.06|110.56|13
1734100010000|2024-12-13 14:26:50|111.15|110.65|111.12|110.62|111.15|110.65|111.11|110.61|6
1734100020000|2024-12-13 14:27:00|111.14|110.64|111.12|110.62|111.16|110.66|111.12|110.62|5
1734100030000|2024-12-13 14:27:10|111.11|110.61|111.13|110.63|111.15|110.65|111.1|110.6|9
1734100040000|2024-12-13 14:27:20|111.12|110.62|111.05|110.55|111.12|110.62|111.05|110.55|10
1734100050000|2024-12-13 14:27:30|111.06|110.56|111.13|110.63|111.14|110.64|111.06|110.56|7
1734100060000|2024-12-13 14:27:40|111.1|110.6|111.04|110.54|111.1|110.6|111.04|110.54|6
1734100070000|2024-12-13 14:27:50|111.01|110.51|110.99|110.49|111.01|110.51|110.99|110.49|6
1734100080000|2024-12-13 14:28:00|110.98|110.48|110.92|110.42|110.98|110.48|110.91|110.41|7
1734100090000|2024-12-13 14:28:10|110.94|110.44|110.9|110.4|110.97|110.47|110.9|110.4|10
1734100100000|2024-12-13 14:28:20|110.89|110.39|110.82|110.32|110.89|110.39|110.82|110.32|6
1734100110000|2024-12-13 14:28:30|110.81|110.31|110.71|110.21|110.81|110.31|110.7|110.2|4
1734100120000|2024-12-13 14:28:40|110.72|110.22|110.84|110.34|110.84|110.34|110.72|110.22|10
1734100130000|2024-12-13 14:28:50|110.85|110.35|110.88|110.38|110.88|110.38|110.85|110.35|6
1734100140000|2024-12-13 14:29:00|110.93|110.43|111.01|110.51|111.04|110.54|110.93|110.43|10
1734100150000|2024-12-13 14:29:10|111.02|110.52|111.11|110.61|111.11|110.61|111.02|110.52|12
1734100160000|2024-12-13 14:29:20|111.12|110.62|111.13|110.63|111.15|110.65|111.12|110.62|9
1734100170000|2024-12-13 14:29:30|111.12|110.62|111.15|110.65|111.15|110.65|111.12|110.62|5
1734100180000|2024-12-13 14:29:40|111.16|110.66|111.15|110.65|111.16|110.66|111.14|110.64|4
1734100190000|2024-12-13 14:29:50|111.14|110.64|111.16|110.66|111.16|110.66|111.14|110.64|5
1734100200000|2024-12-13 14:30:00|111.15|110.65|111.13|110.63|111.15|110.65|111.13|110.63|3
1734100210000|2024-12-13 14:30:10|111.1|110.6|111.1|110.6|111.13|110.63|111.07|110.57|10
1734100220000|2024-12-13 14:30:20|111.09|110.59|111.1|110.6|111.13|110.63|111.05|110.55|10
1734100230000|2024-12-13 14:30:30|111.07|110.57|111.04|110.54|111.11|110.61|111.04|110.54|13
1734100240000|2024-12-13 14:30:40|111.03|110.53|111.14|110.64|111.14|110.64|111.02|110.52|12
1734100250000|2024-12-13 14:30:50|111.11|110.61|111.12|110.62|111.13|110.63|111.09|110.59|16
1734100260000|2024-12-13 14:31:00|111.13|110.63|111.09|110.59|111.14|110.64|111.09|110.59|5
1734100270000|2024-12-13 14:31:10|111.08|110.58|111.21|110.71|111.21|110.71|111.05|110.55|14
1734100280000|2024-12-13 14:31:20|111.22|110.72|111.26|110.76|111.26|110.76|111.22|110.72|5
1734100290000|2024-12-13 14:31:30|111.27|110.77|111.47|110.97|111.47|110.97|111.27|110.77|11
1734100300000|2024-12-13 14:31:40|111.48|110.98|111.28|110.78|111.51|111.01|111.28|110.78|17
1734100310000|2024-12-13 14:31:50|111.27|110.77|111.18|110.68|111.27|110.77|111.12|110.62|11
1734100320000|2024-12-13 14:32:00|111.14|110.64|111.23|110.73|111.3|110.8|111.14|110.64|19
1734100330000|2024-12-13 14:32:10|111.22|110.72|111.2|110.7|111.31|110.81|111.2|110.7|11
1734100340000|2024-12-13 14:32:20|111.21|110.71|111.17|110.67|111.25|110.75|111.17|110.67|12
1734100350000|2024-12-13 14:32:30|111.16|110.66|111.13|110.63|111.17|110.67|111.13|110.63|12
1734100360000|2024-12-13 14:32:40|111.08|110.58|111.15|110.65|111.15|110.65|111.05|110.55|10
1734100370000|2024-12-13 14:32:50|111.16|110.66|111.26|110.76|111.26|110.76|111.16|110.66|13
1734100380000|2024-12-13 14:33:00|111.24|110.74|111.35|110.85|111.38|110.88|111.24|110.74|11
1734100390000|2024-12-13 14:33:10|111.33|110.83|111.41|110.91|111.42|110.92|111.3|110.8|10
1734100400000|2024-12-13 14:33:20|111.42|110.92|111.52|111.02|111.52|111.02|111.42|110.92|8
1734100410000|2024-12-13 14:33:30|111.51|111.01|111.5|111|111.52|111.02|111.49|110.99|8
1734100420000|2024-12-13 14:33:40|111.51|111.01|111.52|111.02|111.53|111.03|111.51|111.01|3
1734100430000|2024-12-13 14:33:50|111.51|111.01|111.52|111.02|111.52|111.02|111.51|111.01|2
1734100440000|2024-12-13 14:34:00|111.51|111.01|111.4|110.9|111.52|111.02|111.4|110.9|7
1734100450000|2024-12-13 14:34:10|111.39|110.89|111.43|110.93|111.43|110.93|111.39|110.89|10
1734100460000|2024-12-13 14:34:20|111.45|110.95|111.44|110.94|111.45|110.95|111.43|110.93|5
1734100470000|2024-12-13 14:34:30|111.43|110.93|111.42|110.92|111.43|110.93|111.39|110.89|8
1734100480000|2024-12-13 14:34:40|111.43|110.93|111.48|110.98|111.48|110.98|111.42|110.92|6
1734100490000|2024-12-13 14:34:50|111.49|110.99|111.48|110.98|111.51|111.01|111.48|110.98|5
1734100500000|2024-12-13 14:35:00|111.46|110.96|111.34|110.84|111.46|110.96|111.34|110.84|13
1734100510000|2024-12-13 14:35:10|111.27|110.77|111.31|110.81|111.31|110.81|111.27|110.77|4
1734100520000|2024-12-13 14:35:20|111.32|110.82|111.33|110.83|111.38|110.88|111.32|110.82|10
1734100530000|2024-12-13 14:35:30|111.32|110.82|111.22|110.72|111.33|110.83|111.22|110.72|10
1734100540000|2024-12-13 14:35:40|111.19|110.69|111.1|110.6|111.2|110.7|111.09|110.59|11
1734100550000|2024-12-13 14:35:50|111.09|110.59|111.01|110.51|111.09|110.59|111|110.5|11
1734100560000|2024-12-13 14:36:00|111.02|110.52|111.11|110.61|111.14|110.64|111.02|110.52|10
1734100570000|2024-12-13 14:36:10|111.09|110.59|111.11|110.61|111.12|110.62|111.09|110.59|9
1734100580000|2024-12-13 14:36:20|111.1|110.6|111.06|110.56|111.1|110.6|111.06|110.56|10
1734100590000|2024-12-13 14:36:30|111.05|110.55|111.05|110.55|111.05|110.55|111.04|110.54|3
1734100600000|2024-12-13 14:36:40|111.06|110.56|111.06|110.56|111.08|110.58|111.06|110.56|7
1734100610000|2024-12-13 14:36:50|111.08|110.58|111.17|110.67|111.17|110.67|111.08|110.58|7
1734100620000|2024-12-13 14:37:00|111.21|110.71|111.15|110.65|111.24|110.74|111.14|110.64|16
1734100630000|2024-12-13 14:37:10|111.16|110.66|111.13|110.63|111.16|110.66|111.06|110.56|12
1734100640000|2024-12-13 14:37:20|111.1|110.6|111.09|110.59|111.11|110.61|111.07|110.57|7
1734100650000|2024-12-13 14:37:30|111.1|110.6|111.16|110.66|111.16|110.66|111.1|110.6|7
1734100660000|2024-12-13 14:37:40|111.15|110.65|111.12|110.62|111.15|110.65|111.11|110.61|10
1734100670000|2024-12-13 14:37:50|111.11|110.61|111.1|110.6|111.12|110.62|111.1|110.6|10
1734100680000|2024-12-13 14:38:00|111.11|110.61|111.11|110.61|111.12|110.62|111.1|110.6|5
1734100690000|2024-12-13 14:38:10|111.1|110.6|111.1|110.6|111.11|110.61|111.08|110.58|8
1734100700000|2024-12-13 14:38:20|111.09|110.59|111.13|110.63|111.13|110.63|111.07|110.57|6
1734100710000|2024-12-13 14:38:30|111.14|110.64|111.16|110.66|111.16|110.66|111.14|110.64|3
1734100720000|2024-12-13 14:38:40|111.14|110.64|111.09|110.59|111.14|110.64|111.09|110.59|3
1734100730000|2024-12-13 14:38:50|111.07|110.57|111.07|110.57|111.07|110.57|111.07|110.57|1
1734100740000|2024-12-13 14:39:00|111.08|110.58|111.13|110.63|111.13|110.63|111.08|110.58|4
1734100750000|2024-12-13 14:39:10|111.14|110.64|111.11|110.61|111.16|110.66|111.11|110.61|9
1734100760000|2024-12-13 14:39:20|111.1|110.6|111.12|110.62|111.12|110.62|111.07|110.57|7
1734100770000|2024-12-13 14:39:30|111.11|110.61|111.15|110.65|111.17|110.67|111.1|110.6|9
1734100780000|2024-12-13 14:39:40|111.16|110.66|111.19|110.69|111.19|110.69|111.16|110.66|3
1734100790000|2024-12-13 14:39:50|111.2|110.7|111.4|110.9|111.4|110.9|111.2|110.7|10
1734100800000|2024-12-13 14:40:00|111.41|110.91|111.37|110.87|111.44|110.94|111.37|110.87|9
1734100810000|2024-12-13 14:40:10|111.36|110.86|111.36|110.86|111.38|110.88|111.36|110.86|4
1734100820000|2024-12-13 14:40:20|111.34|110.84|111.3|110.8|111.34|110.84|111.3|110.8|7
1734100830000|2024-12-13 14:40:30|111.31|110.81|111.29|110.79|111.31|110.81|111.29|110.79|3
1734100840000|2024-12-13 14:40:40|111.3|110.8|111.36|110.86|111.36|110.86|111.3|110.8|7
1734100850000|2024-12-13 14:40:50|111.35|110.85|111.5|111|111.51|111.01|111.35|110.85|10
1734100860000|2024-12-13 14:41:00|111.47|110.97|111.47|110.97|111.5|111|111.46|110.96|5
1734100870000|2024-12-13 14:41:10|111.46|110.96|111.48|110.98|111.48|110.98|111.45|110.95|9
1734100880000|2024-12-13 14:41:20|111.47|110.97|111.47|110.97|111.47|110.97|111.41|110.91|10
1734100890000|2024-12-13 14:41:30|111.48|110.98|111.52|111.02|111.53|111.03|111.48|110.98|6
1734100900000|2024-12-13 14:41:40|111.53|111.03|111.5|111|111.53|111.03|111.5|111|5
1734100910000|2024-12-13 14:41:50|111.49|110.99|111.46|110.96|111.5|111|111.46|110.96|5
1734100920000|2024-12-13 14:42:00|111.45|110.95|111.47|110.97|111.49|110.99|111.45|110.95|8
1734100930000|2024-12-13 14:42:10|111.48|110.98|111.55|111.05|111.55|111.05|111.48|110.98|8
1734100940000|2024-12-13 14:42:20|111.56|111.06|111.57|111.07|111.57|111.07|111.56|111.06|2
1734100950000|2024-12-13 14:42:30|111.54|111.04|111.55|111.05|111.55|111.05|111.54|111.04|2
1734100960000|2024-12-13 14:42:40|111.54|111.04|111.52|111.02|111.55|111.05|111.51|111.01|8
1734100970000|2024-12-13 14:42:50|111.53|111.03|111.5|111|111.54|111.04|111.5|111|11
1734100980000|2024-12-13 14:43:00|111.49|110.99|111.53|111.03|111.53|111.03|111.48|110.98|6
1734100990000|2024-12-13 14:43:10|111.54|111.04|111.54|111.04|111.56|111.06|111.53|111.03|8
1734101000000|2024-12-13 14:43:20|111.52|111.02|111.52|111.02|111.52|111.02|111.5|111|5
1734101010000|2024-12-13 14:43:30|111.53|111.03|111.53|111.03|111.53|111.03|111.52|111.02|5
1734101020000|2024-12-13 14:43:40|111.54|111.04|111.56|111.06|111.56|111.06|111.54|111.04|3
1734101030000|2024-12-13 14:43:50|111.55|111.05|111.51|111.01|111.55|111.05|111.51|111.01|4
1734101050000|2024-12-13 14:44:10|111.52|111.02|111.53|111.03|111.54|111.04|111.52|111.02|4
1734101060000|2024-12-13 14:44:20|111.54|111.04|111.56|111.06|111.56|111.06|111.54|111.04|3
1734101070000|2024-12-13 14:44:30|111.57|111.07|111.57|111.07|111.57|111.07|111.56|111.06|3
1734101100000|2024-12-13 14:45:00|111.59|111.09|111.61|111.11|111.61|111.11|111.59|111.09|2
1734101110000|2024-12-13 14:45:10|111.62|111.12|111.65|111.15|111.67|111.17|111.62|111.12|6
1734101120000|2024-12-13 14:45:20|111.64|111.14|111.65|111.15|111.65|111.15|111.63|111.13|4
1734101130000|2024-12-13 14:45:30|111.64|111.14|111.63|111.13|111.64|111.14|111.63|111.13|4
1734101140000|2024-12-13 14:45:40|111.62|111.12|111.51|111.01|111.62|111.12|111.51|111.01|10
1734101150000|2024-12-13 14:45:50|111.49|110.99|111.53|111.03|111.53|111.03|111.47|110.97|9
1734101160000|2024-12-13 14:46:00|111.52|111.02|111.43|110.93|111.52|111.02|111.43|110.93|9
1734101170000|2024-12-13 14:46:10|111.44|110.94|111.44|110.94|111.44|110.94|111.44|110.94|1
1734101180000|2024-12-13 14:46:20|111.47|110.97|111.5|111|111.5|111|111.47|110.97|2
1734101210000|2024-12-13 14:46:50|111.49|110.99|111.48|110.98|111.49|110.99|111.48|110.98|2
1734101220000|2024-12-13 14:47:00|111.49|110.99|111.6|111.1|111.6|111.1|111.49|110.99|4
1734101230000|2024-12-13 14:47:10|111.58|111.08|111.57|111.07|111.58|111.08|111.57|111.07|2
1734101240000|2024-12-13 14:47:20|111.58|111.08|111.6|111.1|111.6|111.1|111.58|111.08|3
1734101250000|2024-12-13 14:47:30|111.63|111.13|111.68|111.18|111.68|111.18|111.63|111.13|8
1734101260000|2024-12-13 14:47:40|111.7|111.2|111.73|111.23|111.73|111.23|111.7|111.2|2
1734101270000|2024-12-13 14:47:50|111.74|111.24|111.75|111.25|111.75|111.25|111.74|111.24|4
1734101280000|2024-12-13 14:48:00|111.74|111.24|111.74|111.24|111.74|111.24|111.71|111.21|5
1734101290000|2024-12-13 14:48:10|111.73|111.23|111.73|111.23|111.74|111.24|111.68|111.18|9
1734101300000|2024-12-13 14:48:20|111.71|111.21|111.67|111.17|111.71|111.21|111.65|111.15|5
1734101310000|2024-12-13 14:48:30|111.68|111.18|111.69|111.19|111.71|111.21|111.68|111.18|7
1734101320000|2024-12-13 14:48:40|111.68|111.18|111.71|111.21|111.71|111.21|111.68|111.18|6
1734101330000|2024-12-13 14:48:50|111.7|111.2|111.71|111.21|111.71|111.21|111.68|111.18|7
1734101350000|2024-12-13 14:49:10|111.7|111.2|111.67|111.17|111.7|111.2|111.66|111.16|7
1734101360000|2024-12-13 14:49:20|111.68|111.18|111.71|111.21|111.71|111.21|111.68|111.18|4
1734101380000|2024-12-13 14:49:40|111.7|111.2|111.67|111.17|111.7|111.2|111.67|111.17|4
1734101390000|2024-12-13 14:49:50|111.69|111.19|111.7|111.2|111.71|111.21|111.69|111.19|5
1734101400000|2024-12-13 14:50:00|111.67|111.17|111.52|111.02|111.67|111.17|111.49|110.99|8
1734101410000|2024-12-13 14:50:10|111.53|111.03|111.62|111.12|111.62|111.12|111.47|110.97|14
1734101420000|2024-12-13 14:50:20|111.64|111.14|111.61|111.11|111.65|111.15|111.6|111.1|8
1734101430000|2024-12-13 14:50:30|111.6|111.1|111.54|111.04|111.6|111.1|111.54|111.04|5
1734101440000|2024-12-13 14:50:40|111.55|111.05|111.56|111.06|111.57|111.07|111.55|111.05|3
1734101450000|2024-12-13 14:50:50|111.55|111.05|111.52|111.02|111.56|111.06|111.51|111.01|5
1734101460000|2024-12-13 14:51:00|111.54|111.04|111.66|111.16|111.66|111.16|111.53|111.03|9
1734101470000|2024-12-13 14:51:10|111.67|111.17|111.64|111.14|111.69|111.19|111.64|111.14|11
1734101480000|2024-12-13 14:51:20|111.65|111.15|111.6|111.1|111.65|111.15|111.59|111.09|10
1734101490000|2024-12-13 14:51:30|111.61|111.11|111.64|111.14|111.64|111.14|111.61|111.11|7
1734101500000|2024-12-13 14:51:40|111.63|111.13|111.54|111.04|111.63|111.13|111.52|111.02|9
1734101510000|2024-12-13 14:51:50|111.53|111.03|111.59|111.09|111.59|111.09|111.5|111|11
1734101520000|2024-12-13 14:52:00|111.6|111.1|111.56|111.06|111.6|111.1|111.56|111.06|3
1734101530000|2024-12-13 14:52:10|111.57|111.07|111.58|111.08|111.59|111.09|111.55|111.05|12
1734101540000|2024-12-13 14:52:20|111.57|111.07|111.46|110.96|111.58|111.08|111.46|110.96|14
1734101550000|2024-12-13 14:52:30|111.45|110.95|111.41|110.91|111.45|110.95|111.41|110.91|6
1734101560000|2024-12-13 14:52:40|111.42|110.92|111.46|110.96|111.48|110.98|111.42|110.92|8
1734101570000|2024-12-13 14:52:50|111.45|110.95|111.51|111.01|111.51|111.01|111.45|110.95|5
1734101580000|2024-12-13 14:53:00|111.52|111.02|111.49|110.99|111.54|111.04|111.49|110.99|6
1734101590000|2024-12-13 14:53:10|111.5|111|111.59|111.09|111.59|111.09|111.5|111|9
1734101600000|2024-12-13 14:53:20|111.66|111.16|111.62|111.12|111.66|111.16|111.61|111.11|7
1734101610000|2024-12-13 14:53:30|111.63|111.13|111.65|111.15|111.65|111.15|111.63|111.13|2
1734101620000|2024-12-13 14:53:40|111.64|111.14|111.67|111.17|111.67|111.17|111.64|111.14|4
1734101630000|2024-12-13 14:53:50|111.68|111.18|111.73|111.23|111.73|111.23|111.68|111.18|4
1734101640000|2024-12-13 14:54:00|111.74|111.24|111.77|111.27|111.77|111.27|111.74|111.24|3
1734101650000|2024-12-13 14:54:10|111.78|111.28|111.83|111.33|111.83|111.33|111.78|111.28|3
1734101670000|2024-12-13 14:54:30|111.86|111.36|111.87|111.37|111.87|111.37|111.86|111.36|4
1734101680000|2024-12-13 14:54:40|111.86|111.36|111.87|111.37|111.87|111.37|111.86|111.36|6
1734101690000|2024-12-13 14:54:50|111.86|111.36|111.85|111.35|111.86|111.36|111.85|111.35|4
1734101700000|2024-12-13 14:55:00|111.84|111.34|111.71|111.21|111.84|111.34|111.71|111.21|12
1734101710000|2024-12-13 14:55:10|111.7|111.2|111.52|111.02|111.7|111.2|111.52|111.02|10
1734101720000|2024-12-13 14:55:20|111.49|110.99|111.56|111.06|111.57|111.07|111.47|110.97|16
1734101730000|2024-12-13 14:55:30|111.54|111.04|111.47|110.97|111.54|111.04|111.47|110.97|6
1734101740000|2024-12-13 14:55:40|111.48|110.98|111.54|111.04|111.54|111.04|111.48|110.98|7
1734101750000|2024-12-13 14:55:50|111.55|111.05|111.56|111.06|111.56|111.06|111.55|111.05|2
1734101760000|2024-12-13 14:56:00|111.61|111.11|111.64|111.14|111.68|111.18|111.61|111.11|5
1734101770000|2024-12-13 14:56:10|111.65|111.15|111.7|111.2|111.7|111.2|111.64|111.14|5
1734101780000|2024-12-13 14:56:20|111.72|111.22|111.68|111.18|111.72|111.22|111.68|111.18|8
1734101790000|2024-12-13 14:56:30|111.74|111.24|111.81|111.31|111.83|111.33|111.74|111.24|9
1734101800000|2024-12-13 14:56:40|111.82|111.32|111.87|111.37|111.87|111.37|111.82|111.32|5
1734101810000|2024-12-13 14:56:50|111.86|111.36|111.86|111.36|111.86|111.36|111.86|111.36|1
1734101820000|2024-12-13 14:57:00|111.87|111.37|111.92|111.42|111.94|111.44|111.87|111.37|5
1734101830000|2024-12-13 14:57:10|111.93|111.43|111.96|111.46|111.96|111.46|111.93|111.43|4
1734101840000|2024-12-13 14:57:20|111.98|111.48|111.95|111.45|111.98|111.48|111.95|111.45|4
1734101850000|2024-12-13 14:57:30|111.96|111.46|111.96|111.46|111.97|111.47|111.96|111.46|3
1734101860000|2024-12-13 14:57:40|111.97|111.47|111.97|111.47|111.97|111.47|111.97|111.47|1
1734101870000|2024-12-13 14:57:50|111.96|111.46|111.92|111.42|111.96|111.46|111.92|111.42|5
1734101880000|2024-12-13 14:58:00|111.91|111.41|111.9|111.4|111.91|111.41|111.9|111.4|4
1734101890000|2024-12-13 14:58:10|111.91|111.41|111.96|111.46|111.96|111.46|111.91|111.41|4
1734101900000|2024-12-13 14:58:20|111.97|111.47|111.98|111.48|111.98|111.48|111.97|111.47|2
1734101910000|2024-12-13 14:58:30|111.97|111.47|111.88|111.38|111.97|111.47|111.88|111.38|8
1734101920000|2024-12-13 14:58:40|111.89|111.39|111.94|111.44|111.94|111.44|111.89|111.39|8
1734101930000|2024-12-13 14:58:50|111.93|111.43|111.91|111.41|111.93|111.43|111.91|111.41|3
1734101940000|2024-12-13 14:59:00|111.88|111.38|111.88|111.38|111.91|111.41|111.88|111.38|6
1734101950000|2024-12-13 14:59:10|111.89|111.39|111.88|111.38|111.89|111.39|111.88|111.38|4
1734101960000|2024-12-13 14:59:20|111.86|111.36|111.86|111.36|111.86|111.36|111.86|111.36|1
1734101970000|2024-12-13 14:59:30|111.87|111.37|111.93|111.43|111.93|111.43|111.87|111.37|4
1734101990000|2024-12-13 14:59:50|111.94|111.44|111.95|111.45|111.95|111.45|111.94|111.44|4
1734102000000|2024-12-13 15:00:00|111.96|111.46|112.06|111.56|112.06|111.56|111.96|111.46|6
1734102010000|2024-12-13 15:00:10|112.1|111.6|112.2|111.7|112.21|111.71|112.1|111.6|7
1734102020000|2024-12-13 15:00:20|112.21|111.71|112.17|111.67|112.21|111.71|112.13|111.63|13
1734102030000|2024-12-13 15:00:30|112.18|111.68|112.17|111.67|112.18|111.68|112.17|111.67|2
1734102040000|2024-12-13 15:00:40|112.16|111.66|112.16|111.66|112.17|111.67|112.16|111.66|5
1734102050000|2024-12-13 15:00:50|112.19|111.69|112.21|111.71|112.21|111.71|112.19|111.69|2
1734102070000|2024-12-13 15:01:10|112.26|111.76|112.28|111.78|112.28|111.78|112.26|111.76|3
1734102080000|2024-12-13 15:01:20|112.31|111.81|112.42|111.92|112.44|111.94|112.31|111.81|13
1734102090000|2024-12-13 15:01:30|112.4|111.9|112.31|111.81|112.4|111.9|112.29|111.79|13
1734102100000|2024-12-13 15:01:40|112.24|111.74|112.3|111.8|112.31|111.81|112.2|111.7|13
1734102110000|2024-12-13 15:01:50|112.31|111.81|112.28|111.78|112.31|111.81|112.24|111.74|11
1734102120000|2024-12-13 15:02:00|112.31|111.81|112.32|111.82|112.32|111.82|112.31|111.81|4
1734102130000|2024-12-13 15:02:10|112.31|111.81|112.31|111.81|112.31|111.81|112.31|111.81|1
1734102140000|2024-12-13 15:02:20|112.32|111.82|112.31|111.81|112.32|111.82|112.3|111.8|8
1734102150000|2024-12-13 15:02:30|112.32|111.82|112.24|111.74|112.33|111.83|112.24|111.74|10
1734102160000|2024-12-13 15:02:40|112.25|111.75|112.2|111.7|112.25|111.75|112.2|111.7|10
1734102170000|2024-12-13 15:02:50|112.19|111.69|112.15|111.65|112.19|111.69|112.14|111.64|6
1734102180000|2024-12-13 15:03:00|112.13|111.63|112.18|111.68|112.18|111.68|112.12|111.62|14
1734102190000|2024-12-13 15:03:10|112.16|111.66|112.22|111.72|112.24|111.74|112.16|111.66|5
1734102200000|2024-12-13 15:03:20|112.21|111.71|112.2|111.7|112.22|111.72|112.2|111.7|6
1734102210000|2024-12-13 15:03:30|112.17|111.67|112.08|111.58|112.17|111.67|112.08|111.58|8
1734102220000|2024-12-13 15:03:40|112.09|111.59|112.2|111.7|112.2|111.7|112.09|111.59|8
1734102230000|2024-12-13 15:03:50|112.21|111.71|112.31|111.81|112.31|111.81|112.21|111.71|6
1734102240000|2024-12-13 15:04:00|112.35|111.85|112.35|111.85|112.35|111.85|112.35|111.85|1
1734102250000|2024-12-13 15:04:10|112.34|111.84|112.34|111.84|112.34|111.84|112.34|111.84|1
1734102260000|2024-12-13 15:04:20|112.35|111.85|112.33|111.83|112.35|111.85|112.33|111.83|2
1734102270000|2024-12-13 15:04:30|112.32|111.82|112.3|111.8|112.32|111.82|112.3|111.8|3
1734102280000|2024-12-13 15:04:40|112.31|111.81|112.37|111.87|112.42|111.92|112.3|111.8|8
1734102290000|2024-12-13 15:04:50|112.36|111.86|112.34|111.84|112.36|111.86|112.33|111.83|4
1734102300000|2024-12-13 15:05:00|112.33|111.83|112.25|111.75|112.33|111.83|112.21|111.71|12
1734102310000|2024-12-13 15:05:10|112.24|111.74|112.24|111.74|112.24|111.74|112.23|111.73|3
1734102320000|2024-12-13 15:05:20|112.23|111.73|112.25|111.75|112.25|111.75|112.23|111.73|5
1734102330000|2024-12-13 15:05:30|112.24|111.74|112.22|111.72|112.24|111.74|112.22|111.72|3
1734102340000|2024-12-13 15:05:40|112.21|111.71|112.11|111.61|112.21|111.71|112.11|111.61|6
1734102350000|2024-12-13 15:05:50|112.1|111.6|111.97|111.47|112.1|111.6|111.97|111.47|12
1734102360000|2024-12-13 15:06:00|111.96|111.46|111.87|111.37|111.96|111.46|111.78|111.28|16
1734102370000|2024-12-13 15:06:10|111.9|111.4|111.99|111.49|111.99|111.49|111.89|111.39|7
1734102380000|2024-12-13 15:06:20|112|111.5|112|111.5|112.01|111.51|111.99|111.49|5
1734102390000|2024-12-13 15:06:30|112.01|111.51|111.92|111.42|112.01|111.51|111.91|111.41|9
1734102400000|2024-12-13 15:06:40|111.94|111.44|111.95|111.45|111.97|111.47|111.94|111.44|7
1734102410000|2024-12-13 15:06:50|111.93|111.43|111.8|111.3|111.93|111.43|111.8|111.3|10
1734102420000|2024-12-13 15:07:00|111.79|111.29|111.84|111.34|111.85|111.35|111.79|111.29|13
1734102430000|2024-12-13 15:07:10|111.86|111.36|111.82|111.32|111.86|111.36|111.79|111.29|8
1734102440000|2024-12-13 15:07:20|111.79|111.29|111.76|111.26|111.79|111.29|111.73|111.23|9
1734102450000|2024-12-13 15:07:30|111.74|111.24|111.73|111.23|111.77|111.27|111.73|111.23|10
1734102460000|2024-12-13 15:07:40|111.68|111.18|111.45|110.95|111.68|111.18|111.45|110.95|6
1734102470000|2024-12-13 15:07:50|111.44|110.94|111.4|110.9|111.44|110.94|111.4|110.9|8
1734102480000|2024-12-13 15:08:00|111.41|110.91|111.4|110.9|111.43|110.93|111.4|110.9|5
1734102490000|2024-12-13 15:08:10|111.39|110.89|111.39|110.89|111.39|110.89|111.38|110.88|5
1734102500000|2024-12-13 15:08:20|111.4|110.9|111.45|110.95|111.45|110.95|111.39|110.89|7
1734102510000|2024-12-13 15:08:30|111.5|111|111.56|111.06|111.56|111.06|111.5|111|6
1734102520000|2024-12-13 15:08:40|111.55|111.05|111.55|111.05|111.55|111.05|111.55|111.05|1
1734102550000|2024-12-13 15:09:10|111.56|111.06|111.61|111.11|111.64|111.14|111.56|111.06|8
1734102560000|2024-12-13 15:09:20|111.62|111.12|111.64|111.14|111.64|111.14|111.57|111.07|10
1734102570000|2024-12-13 15:09:30|111.68|111.18|111.79|111.29|111.8|111.3|111.68|111.18|11
1734102580000|2024-12-13 15:09:40|111.78|111.28|111.71|111.21|111.78|111.28|111.69|111.19|10
1734102590000|2024-12-13 15:09:50|111.72|111.22|111.71|111.21|111.73|111.23|111.7|111.2|8
1734102600000|2024-12-13 15:10:00|111.72|111.22|111.8|111.3|111.81|111.31|111.72|111.22|5
1734102610000|2024-12-13 15:10:10|111.81|111.31|111.8|111.3|111.81|111.31|111.78|111.28|8
1734102620000|2024-12-13 15:10:20|111.81|111.31|111.76|111.26|111.81|111.31|111.75|111.25|9
1734102630000|2024-12-13 15:10:30|111.77|111.27|111.81|111.31|111.81|111.31|111.77|111.27|3
1734102640000|2024-12-13 15:10:40|111.84|111.34|111.85|111.35|111.85|111.35|111.84|111.34|2
1734102650000|2024-12-13 15:10:50|111.86|111.36|111.86|111.36|111.86|111.36|111.85|111.35|3
1734102660000|2024-12-13 15:11:00|111.87|111.37|111.82|111.32|111.9|111.4|111.82|111.32|10
1734102670000|2024-12-13 15:11:10|111.79|111.29|111.83|111.33|111.84|111.34|111.79|111.29|9
1734102680000|2024-12-13 15:11:20|111.84|111.34|111.88|111.38|111.9|111.4|111.84|111.34|8
1734102690000|2024-12-13 15:11:30|111.89|111.39|111.86|111.36|111.89|111.39|111.86|111.36|3
1734102700000|2024-12-13 15:11:40|111.84|111.34|111.83|111.33|111.86|111.36|111.8|111.3|7
1734102710000|2024-12-13 15:11:50|111.84|111.34|111.88|111.38|111.89|111.39|111.84|111.34|10
1734102720000|2024-12-13 15:12:00|111.87|111.37|112.54|112.04|112.54|112.04|111.87|111.37|14
1734102730000|2024-12-13 15:12:10|112.55|112.05|112.63|112.13|112.64|112.14|112.55|112.05|9
1734102740000|2024-12-13 15:12:20|112.68|112.18|112.7|112.2|112.7|112.2|112.62|112.12|12
1734102810000|2024-12-13 15:13:30|112.63|112.13|112.6|112.1|112.63|112.13|112.59|112.09|4
1734102820000|2024-12-13 15:13:40|112.61|112.11|112.61|112.11|112.61|112.11|112.61|112.11|1
1734102830000|2024-12-13 15:13:50|112.62|112.12|112.59|112.09|112.62|112.12|112.59|112.09|6
1734102840000|2024-12-13 15:14:00|112.6|112.1|112.62|112.12|112.62|112.12|112.6|112.1|5
1734102870000|2024-12-13 15:14:30|112.61|112.11|112.7|112.2|112.7|112.2|112.61|112.11|3
1734102880000|2024-12-13 15:14:40|112.71|112.21|112.87|112.37|112.87|112.37|112.71|112.21|6
1734102890000|2024-12-13 15:14:50|112.86|112.36|112.81|112.31|112.86|112.36|112.81|112.31|5
1734102900000|2024-12-13 15:15:00|112.75|112.25|112.71|112.21|112.75|112.25|112.67|112.17|12
1734102910000|2024-12-13 15:15:10|112.73|112.23|112.82|112.32|112.82|112.32|112.73|112.23|6
1734102920000|2024-12-13 15:15:20|112.85|112.35|112.77|112.27|112.87|112.37|112.77|112.27|10
1734102930000|2024-12-13 15:15:30|112.78|112.28|112.73|112.23|112.78|112.28|112.72|112.22|15
1734102940000|2024-12-13 15:15:40|112.72|112.22|112.71|112.21|112.72|112.22|112.67|112.17|11
1734102950000|2024-12-13 15:15:50|112.72|112.22|112.86|112.36|112.86|112.36|112.72|112.22|10
1734102960000|2024-12-13 15:16:00|112.87|112.37|112.87|112.37|112.87|112.37|112.87|112.37|1
1734102970000|2024-12-13 15:16:10|112.86|112.36|112.78|112.28|112.86|112.36|112.77|112.27|6
1734103010000|2024-12-13 15:16:50|112.77|112.27|112.66|112.16|112.77|112.27|112.63|112.13|6
1734103020000|2024-12-13 15:17:00|112.62|112.12|112.63|112.13|112.67|112.17|112.62|112.12|7
1734103030000|2024-12-13 15:17:10|112.62|112.12|112.63|112.13|112.63|112.13|112.61|112.11|4
1734103040000|2024-12-13 15:17:20|112.62|112.12|112.62|112.12|112.64|112.14|112.61|112.11|9
1734103050000|2024-12-13 15:17:30|112.63|112.13|112.63|112.13|112.63|112.13|112.63|112.13|1
1734103060000|2024-12-13 15:17:40|112.66|112.16|112.69|112.19|112.69|112.19|112.65|112.15|14
1734103070000|2024-12-13 15:17:50|112.75|112.25|112.83|112.33|112.86|112.36|112.75|112.25|5
1734103080000|2024-12-13 15:18:00|112.85|112.35|112.87|112.37|112.87|112.37|112.85|112.35|2
1734103090000|2024-12-13 15:18:10|112.89|112.39|112.91|112.41|112.91|112.41|112.89|112.39|3
1734103100000|2024-12-13 15:18:20|112.92|112.42|112.9|112.4|112.94|112.44|112.9|112.4|5
1734103110000|2024-12-13 15:18:30|112.91|112.41|113.01|112.51|113.01|112.51|112.91|112.41|5
1734103120000|2024-12-13 15:18:40|112.99|112.49|112.93|112.43|112.99|112.49|112.9|112.4|8
1734103130000|2024-12-13 15:18:50|112.92|112.42|112.9|112.4|112.92|112.42|112.9|112.4|9
1734103140000|2024-12-13 15:19:00|112.92|112.42|112.92|112.42|112.92|112.42|112.91|112.41|3
1734103150000|2024-12-13 15:19:10|112.93|112.43|112.97|112.47|112.97|112.47|112.93|112.43|7
1734103160000|2024-12-13 15:19:20|112.96|112.46|112.96|112.46|112.97|112.47|112.96|112.46|3
1734103170000|2024-12-13 15:19:30|112.91|112.41|112.91|112.41|112.91|112.41|112.91|112.41|1
1734103180000|2024-12-13 15:19:40|112.92|112.42|112.96|112.46|112.96|112.46|112.92|112.42|5
1734103200000|2024-12-13 15:20:00|112.98|112.48|113.03|112.53|113.03|112.53|112.98|112.48|6
1734103210000|2024-12-13 15:20:10|113.02|112.52|113.04|112.54|113.04|112.54|113.01|112.51|7
1734103220000|2024-12-13 15:20:20|113.05|112.55|113.15|112.65|113.15|112.65|113.05|112.55|10
1734103230000|2024-12-13 15:20:30|113.14|112.64|113.15|112.65|113.15|112.65|113.11|112.61|6
1734103240000|2024-12-13 15:20:40|113.19|112.69|113.19|112.69|113.19|112.69|113.19|112.69|1
1734103250000|2024-12-13 15:20:50|113.2|112.7|113.2|112.7|113.2|112.7|113.2|112.7|1
1734103270000|2024-12-13 15:21:10|113.17|112.67|113.13|112.63|113.18|112.68|113.11|112.61|6
1734103280000|2024-12-13 15:21:20|113.14|112.64|113.21|112.71|113.21|112.71|113.14|112.64|11
1734103290000|2024-12-13 15:21:30|113.2|112.7|113.16|112.66|113.21|112.71|113.16|112.66|5
1734103300000|2024-12-13 15:21:40|113.15|112.65|113.11|112.61|113.17|112.67|113.11|112.61|5
1734103310000|2024-12-13 15:21:50|113.09|112.59|113.06|112.56|113.1|112.6|113.02|112.52|11
1734103320000|2024-12-13 15:22:00|113.05|112.55|112.99|112.49|113.05|112.55|112.99|112.49|4
1734103330000|2024-12-13 15:22:10|112.98|112.48|112.76|112.26|112.98|112.48|112.76|112.26|10
1734103340000|2024-12-13 15:22:20|112.79|112.29|112.83|112.33|112.83|112.33|112.78|112.28|9
1734103350000|2024-12-13 15:22:30|112.84|112.34|112.83|112.33|112.84|112.34|112.81|112.31|3
1734103360000|2024-12-13 15:22:40|112.84|112.34|112.97|112.47|113.01|112.51|112.84|112.34|10
1734103370000|2024-12-13 15:22:50|112.98|112.48|112.98|112.48|112.99|112.49|112.97|112.47|7
1734103380000|2024-12-13 15:23:00|112.96|112.46|112.96|112.46|112.97|112.47|112.88|112.38|11
1734103390000|2024-12-13 15:23:10|112.95|112.45|112.96|112.46|112.97|112.47|112.92|112.42|14
1734103400000|2024-12-13 15:23:20|112.97|112.47|112.98|112.48|112.99|112.49|112.96|112.46|6
1734103410000|2024-12-13 15:23:30|112.97|112.47|113.03|112.53|113.03|112.53|112.96|112.46|9
1734103420000|2024-12-13 15:23:40|113.04|112.54|113.14|112.64|113.14|112.64|113.04|112.54|8
1734103430000|2024-12-13 15:23:50|113.15|112.65|113.15|112.65|113.16|112.66|113.15|112.65|5
1734103440000|2024-12-13 15:24:00|113.1|112.6|113.05|112.55|113.1|112.6|113.05|112.55|2
1734103450000|2024-12-13 15:24:10|113|112.5|112.96|112.46|113|112.5|112.96|112.46|2
1734103460000|2024-12-13 15:24:20|112.92|112.42|112.92|112.42|112.93|112.43|112.92|112.42|3
1734103470000|2024-12-13 15:24:30|112.91|112.41|112.85|112.35|112.91|112.41|112.83|112.33|7
1734103480000|2024-12-13 15:24:40|112.87|112.37|112.88|112.38|112.89|112.39|112.87|112.37|5
1734103490000|2024-12-13 15:24:50|112.89|112.39|112.85|112.35|112.89|112.39|112.84|112.34|10
1734103500000|2024-12-13 15:25:00|112.86|112.36|112.86|112.36|112.87|112.37|112.84|112.34|7
1734103510000|2024-12-13 15:25:10|112.87|112.37|112.89|112.39|112.89|112.39|112.86|112.36|5
1734103520000|2024-12-13 15:25:20|112.87|112.37|112.83|112.33|112.87|112.37|112.77|112.27|11
1734103530000|2024-12-13 15:25:30|112.84|112.34|112.94|112.44|112.94|112.44|112.78|112.28|10
1734103540000|2024-12-13 15:25:40|112.95|112.45|112.94|112.44|112.96|112.46|112.94|112.44|6
1734103550000|2024-12-13 15:25:50|112.95|112.45|112.91|112.41|112.98|112.48|112.91|112.41|8
1734103560000|2024-12-13 15:26:00|112.87|112.37|112.94|112.44|112.94|112.44|112.87|112.37|7
1734103570000|2024-12-13 15:26:10|112.93|112.43|112.85|112.35|112.93|112.43|112.85|112.35|10
1734103580000|2024-12-13 15:26:20|112.86|112.36|112.8|112.3|112.87|112.37|112.8|112.3|11
1734103590000|2024-12-13 15:26:30|112.79|112.29|112.62|112.12|112.79|112.29|112.62|112.12|10
1734103600000|2024-12-13 15:26:40|112.61|112.11|112.54|112.04|112.61|112.11|112.5|112|13
1734103610000|2024-12-13 15:26:50|112.55|112.05|112.52|112.02|112.56|112.06|112.51|112.01|9
1734103620000|2024-12-13 15:27:00|112.53|112.03|112.43|111.93|112.54|112.04|112.43|111.93|10
1734103630000|2024-12-13 15:27:10|112.42|111.92|112.4|111.9|112.45|111.95|112.4|111.9|10
1734103670000|2024-12-13 15:27:50|112.41|111.91|112.5|112|112.52|112.02|112.41|111.91|7
1734103680000|2024-12-13 15:28:00|112.47|111.97|112.4|111.9|112.47|111.97|112.4|111.9|11
1734103690000|2024-12-13 15:28:10|112.41|111.91|112.53|112.03|112.53|112.03|112.41|111.91|7
1734103700000|2024-12-13 15:28:20|112.57|112.07|112.55|112.05|112.6|112.1|112.54|112.04|11
1734103710000|2024-12-13 15:28:30|112.54|112.04|112.53|112.03|112.54|112.04|112.5|112|9
1734103720000|2024-12-13 15:28:40|112.54|112.04|112.49|111.99|112.54|112.04|112.49|111.99|7
1734103730000|2024-12-13 15:28:50|112.48|111.98|112.44|111.94|112.48|111.98|112.43|111.93|9
1734103740000|2024-12-13 15:29:00|112.45|111.95|112.43|111.93|112.47|111.97|112.43|111.93|5
1734103750000|2024-12-13 15:29:10|112.42|111.92|112.4|111.9|112.42|111.92|112.4|111.9|2
1734103800000|2024-12-13 15:30:00|112.39|111.89|112.29|111.79|112.39|111.89|112.29|111.79|4
1734103810000|2024-12-13 15:30:10|112.34|111.84|112.34|111.84|112.4|111.9|112.34|111.84|11
1734103820000|2024-12-13 15:30:20|112.36|111.86|112.32|111.82|112.38|111.88|112.32|111.82|11
1734103830000|2024-12-13 15:30:30|112.31|111.81|112.33|111.83|112.33|111.83|112.31|111.81|9
1734103840000|2024-12-13 15:30:40|112.36|111.86|112.42|111.92|112.42|111.92|112.36|111.86|5
1734103850000|2024-12-13 15:30:50|112.41|111.91|112.39|111.89|112.41|111.91|112.37|111.87|6
1734103860000|2024-12-13 15:31:00|112.4|111.9|112.47|111.97|112.47|111.97|112.4|111.9|12
1734103870000|2024-12-13 15:31:10|112.46|111.96|112.5|112|112.5|112|112.46|111.96|5
1734103880000|2024-12-13 15:31:20|112.52|112.02|112.49|111.99|112.53|112.03|112.49|111.99|8
1734103890000|2024-12-13 15:31:30|112.47|111.97|112.42|111.92|112.47|111.97|112.42|111.92|8
1734103900000|2024-12-13 15:31:40|112.41|111.91|112.42|111.92|112.44|111.94|112.38|111.88|8
1734103910000|2024-12-13 15:31:50|112.44|111.94|112.46|111.96|112.49|111.99|112.44|111.94|7
1734103920000|2024-12-13 15:32:00|112.45|111.95|112.31|111.81|112.45|111.95|112.3|111.8|10
1734103930000|2024-12-13 15:32:10|112.34|111.84|112.34|111.84|112.35|111.85|112.31|111.81|9
1734103940000|2024-12-13 15:32:20|112.35|111.85|112.35|111.85|112.37|111.87|112.35|111.85|4
1734103950000|2024-12-13 15:32:30|112.33|111.83|112.38|111.88|112.38|111.88|112.3|111.8|11
1734103960000|2024-12-13 15:32:40|112.37|111.87|112.37|111.87|112.37|111.87|112.37|111.87|1
1734103970000|2024-12-13 15:32:50|112.35|111.85|112.38|111.88|112.38|111.88|112.35|111.85|4
1734103980000|2024-12-13 15:33:00|112.37|111.87|112.35|111.85|112.37|111.87|112.35|111.85|3
1734104000000|2024-12-13 15:33:20|112.32|111.82|112.29|111.79|112.32|111.82|112.29|111.79|2
1734104030000|2024-12-13 15:33:50|112.27|111.77|112.17|111.67|112.27|111.77|112.17|111.67|2
1734104040000|2024-12-13 15:34:00|112.12|111.62|112.1|111.6|112.12|111.62|112.06|111.56|6
1734104050000|2024-12-13 15:34:10|112.07|111.57|112.07|111.57|112.07|111.57|112.07|111.57|1
1734104060000|2024-12-13 15:34:20|112.05|111.55|112.01|111.51|112.05|111.55|112.01|111.51|5
1734104070000|2024-12-13 15:34:30|112|111.5|112.06|111.56|112.06|111.56|111.99|111.49|9
1734104080000|2024-12-13 15:34:40|112.09|111.59|112.09|111.59|112.11|111.61|112.09|111.59|9
1734104090000|2024-12-13 15:34:50|112.08|111.58|112.04|111.54|112.08|111.58|112.04|111.54|5
1734104100000|2024-12-13 15:35:00|112.05|111.55|112.03|111.53|112.05|111.55|112.03|111.53|3
1734104110000|2024-12-13 15:35:10|112.04|111.54|112.14|111.64|112.14|111.64|112.04|111.54|8
1734104120000|2024-12-13 15:35:20|112.15|111.65|112.16|111.66|112.17|111.67|112.15|111.65|7
1734104130000|2024-12-13 15:35:30|112.15|111.65|112.14|111.64|112.15|111.65|112.12|111.62|8
1734104140000|2024-12-13 15:35:40|112.13|111.63|112.01|111.51|112.13|111.63|112.01|111.51|10
1734104150000|2024-12-13 15:35:50|112.05|111.55|112.11|111.61|112.11|111.61|112.05|111.55|3
1734104160000|2024-12-13 15:36:00|112.1|111.6|112.16|111.66|112.17|111.67|112.1|111.6|9
1734104170000|2024-12-13 15:36:10|112.15|111.65|112.12|111.62|112.15|111.65|112.11|111.61|6
1734104180000|2024-12-13 15:36:20|112.13|111.63|112.17|111.67|112.17|111.67|112.12|111.62|9
1734104190000|2024-12-13 15:36:30|112.16|111.66|112.3|111.8|112.35|111.85|112.16|111.66|10
1734104200000|2024-12-13 15:36:40|112.29|111.79|112.28|111.78|112.31|111.81|112.26|111.76|8
1734104210000|2024-12-13 15:36:50|112.26|111.76|112.27|111.77|112.28|111.78|112.26|111.76|4
1734104260000|2024-12-13 15:37:40|112.21|111.71|112.03|111.53|112.21|111.71|112.03|111.53|12
1734104270000|2024-12-13 15:37:50|112.04|111.54|112.02|111.52|112.04|111.54|112.02|111.52|5
1734104290000|2024-12-13 15:38:10|112.07|111.57|112.1|111.6|112.1|111.6|112.07|111.57|2
1734104300000|2024-12-13 15:38:20|112.11|111.61|112.11|111.61|112.11|111.61|112.09|111.59|6
1734104310000|2024-12-13 15:38:30|112.1|111.6|112.11|111.61|112.11|111.61|112.1|111.6|2
1734104320000|2024-12-13 15:38:40|112.07|111.57|112.08|111.58|112.09|111.59|112.06|111.56|7
1734104330000|2024-12-13 15:38:50|112.06|111.56|112.05|111.55|112.06|111.56|112.05|111.55|2
1734104340000|2024-12-13 15:39:00|112.04|111.54|112.01|111.51|112.04|111.54|112.01|111.51|5
1734104350000|2024-12-13 15:39:10|111.99|111.49|111.98|111.48|111.99|111.49|111.98|111.48|2
1734104360000|2024-12-13 15:39:20|111.97|111.47|111.97|111.47|111.97|111.47|111.97|111.47|1
1734104380000|2024-12-13 15:39:40|112.02|111.52|112.06|111.56|112.07|111.57|112.02|111.52|4
1734104390000|2024-12-13 15:39:50|112.05|111.55|112.01|111.51|112.05|111.55|112.01|111.51|3
1734104400000|2024-12-13 15:40:00|112.02|111.52|112.05|111.55|112.05|111.55|112.01|111.51|10
1734104410000|2024-12-13 15:40:10|112.04|111.54|111.97|111.47|112.04|111.54|111.97|111.47|5
1734104420000|2024-12-13 15:40:20|111.94|111.44|111.91|111.41|111.94|111.44|111.91|111.41|2
1734104450000|2024-12-13 15:40:50|111.88|111.38|111.86|111.36|111.88|111.38|111.86|111.36|2
1734104460000|2024-12-13 15:41:00|111.84|111.34|111.8|111.3|111.84|111.34|111.8|111.3|3
1734104470000|2024-12-13 15:41:10|111.81|111.31|111.55|111.05|111.82|111.32|111.55|111.05|7
1734104480000|2024-12-13 15:41:20|111.52|111.02|111.43|110.93|111.52|111.02|111.43|110.93|7
1734104490000|2024-12-13 15:41:30|111.42|110.92|111.42|110.92|111.42|110.92|111.42|110.92|1
1734104500000|2024-12-13 15:41:40|111.41|110.91|111.18|110.68|111.41|110.91|111.18|110.68|9
1734104510000|2024-12-13 15:41:50|111.2|110.7|111.2|110.7|111.22|110.72|111.18|110.68|6
1734104520000|2024-12-13 15:42:00|111.18|110.68|111.17|110.67|111.19|110.69|111.13|110.63|8
1734104530000|2024-12-13 15:42:10|111.16|110.66|111.08|110.58|111.19|110.69|111.07|110.57|10
1734104540000|2024-12-13 15:42:20|111.11|110.61|111.07|110.57|111.12|110.62|111.07|110.57|9
1734104550000|2024-12-13 15:42:30|111.06|110.56|111.06|110.56|111.07|110.57|111.05|110.55|6
1734104560000|2024-12-13 15:42:40|111.05|110.55|110.94|110.44|111.05|110.55|110.94|110.44|7
1734104600000|2024-12-13 15:43:20|110.93|110.43|110.73|110.23|110.93|110.43|110.71|110.21|13
1734104610000|2024-12-13 15:43:30|110.77|110.27|110.78|110.28|110.78|110.28|110.76|110.26|6
1734104620000|2024-12-13 15:43:40|110.79|110.29|110.77|110.27|110.8|110.3|110.77|110.27|5
1734104630000|2024-12-13 15:43:50|110.78|110.28|110.79|110.29|110.79|110.29|110.78|110.28|2
1734104640000|2024-12-13 15:44:00|110.78|110.28|110.77|110.27|110.78|110.28|110.77|110.27|2
1734104650000|2024-12-13 15:44:10|110.8|110.3|110.8|110.3|110.8|110.3|110.8|110.3|1
1734104660000|2024-12-13 15:44:20|110.77|110.27|110.77|110.27|110.77|110.27|110.77|110.27|1
1734104700000|2024-12-13 15:45:00|110.8|110.3|110.79|110.29|110.8|110.3|110.79|110.29|2
1734104710000|2024-12-13 15:45:10|110.8|110.3|110.83|110.33|110.83|110.33|110.8|110.3|3
1734104720000|2024-12-13 15:45:20|110.84|110.34|110.81|110.31|110.98|110.48|110.81|110.31|20
1734104730000|2024-12-13 15:45:30|110.79|110.29|110.67|110.17|110.79|110.29|110.67|110.17|4
1734104740000|2024-12-13 15:45:40|110.62|110.12|110.54|110.04|110.62|110.12|110.54|110.04|3
1734104750000|2024-12-13 15:45:50|110.51|110.01|110.46|109.96|110.51|110.01|110.45|109.95|8
1734104760000|2024-12-13 15:46:00|110.47|109.97|110.45|109.95|110.47|109.97|110.45|109.95|5
1734104790000|2024-12-13 15:46:30|110.44|109.94|110.28|109.78|110.44|109.94|110.25|109.75|10
1734104800000|2024-12-13 15:46:40|110.29|109.79|110.06|109.56|110.31|109.81|110.05|109.55|9
1734104810000|2024-12-13 15:46:50|110.05|109.55|109.98|109.48|110.05|109.55|109.93|109.43|10
1734104820000|2024-12-13 15:47:00|110|109.5|110.11|109.61|110.11|109.61|110|109.5|12
1734104830000|2024-12-13 15:47:10|110.1|109.6|110.13|109.63|110.13|109.63|110.1|109.6|9
1734104840000|2024-12-13 15:47:20|110.1|109.6|110.12|109.62|110.12|109.62|110.09|109.59|6
1734104850000|2024-12-13 15:47:30|110.14|109.64|110.2|109.7|110.2|109.7|110.14|109.64|5
1734104860000|2024-12-13 15:47:40|110.19|109.69|110.26|109.76|110.26|109.76|110.19|109.69|6
1734104870000|2024-12-13 15:47:50|110.27|109.77|110.18|109.68|110.28|109.78|110.18|109.68|13
1734104880000|2024-12-13 15:48:00|110.17|109.67|110.15|109.65|110.17|109.67|110.15|109.65|3
1734104890000|2024-12-13 15:48:10|110.16|109.66|109.99|109.49|110.19|109.69|109.99|109.49|6
1734104900000|2024-12-13 15:48:20|109.98|109.48|109.95|109.45|109.98|109.48|109.95|109.45|4
1734104910000|2024-12-13 15:48:30|109.94|109.44|109.92|109.42|109.94|109.44|109.92|109.42|3
1734104920000|2024-12-13 15:48:40|109.91|109.41|109.89|109.39|109.91|109.41|109.89|109.39|2
1734104930000|2024-12-13 15:48:50|109.9|109.4|109.93|109.43|109.93|109.43|109.9|109.4|3
1734104940000|2024-12-13 15:49:00|109.92|109.42|109.75|109.25|109.92|109.42|109.69|109.19|12
1734104950000|2024-12-13 15:49:10|109.76|109.26|109.83|109.33|109.84|109.34|109.76|109.26|7
1734104960000|2024-12-13 15:49:20|109.82|109.32|109.82|109.32|109.82|109.32|109.82|109.32|1
1734104970000|2024-12-13 15:49:30|109.81|109.31|109.8|109.3|109.81|109.31|109.79|109.29|4
1734104980000|2024-12-13 15:49:40|109.79|109.29|109.82|109.32|109.82|109.32|109.79|109.29|8
1734104990000|2024-12-13 15:49:50|109.83|109.33|109.88|109.38|109.88|109.38|109.83|109.33|2
1734105000000|2024-12-13 15:50:00|109.85|109.35|109.83|109.33|109.85|109.35|109.83|109.33|2
1734105010000|2024-12-13 15:50:10|109.79|109.29|109.7|109.2|109.79|109.29|109.7|109.2|5
1734105020000|2024-12-13 15:50:20|109.69|109.19|109.6|109.1|109.7|109.2|109.59|109.09|10
1734105030000|2024-12-13 15:50:30|109.61|109.11|109.6|109.1|109.61|109.11|109.6|109.1|2
1734105040000|2024-12-13 15:50:40|109.59|109.09|109.59|109.09|109.59|109.09|109.59|109.09|1
1734105060000|2024-12-13 15:51:00|109.53|109.03|109.53|109.03|109.53|109.03|109.53|109.03|1
1734105070000|2024-12-13 15:51:10|109.49|108.99|109.46|108.96|109.49|108.99|109.46|108.96|2
1734105080000|2024-12-13 15:51:20|109.43|108.93|109.33|108.83|109.43|108.93|109.33|108.83|7
1734105090000|2024-12-13 15:51:30|109.3|108.8|109.42|108.92|109.42|108.92|109.3|108.8|8
1734105100000|2024-12-13 15:51:40|109.43|108.93|109.43|108.93|109.51|109.01|109.43|108.93|9
1734105110000|2024-12-13 15:51:50|109.42|108.92|109.32|108.82|109.43|108.93|109.32|108.82|7
1734105120000|2024-12-13 15:52:00|109.34|108.84|109.41|108.91|109.42|108.92|109.34|108.84|9
1734105130000|2024-12-13 15:52:10|109.4|108.9|109.36|108.86|109.4|108.9|109.33|108.83|15
1734105140000|2024-12-13 15:52:20|109.34|108.84|109.29|108.79|109.34|108.84|109.29|108.79|7
1734105150000|2024-12-13 15:52:30|109.3|108.8|109.29|108.79|109.3|108.8|109.29|108.79|4
1734105160000|2024-12-13 15:52:40|109.25|108.75|109.16|108.66|109.25|108.75|109.16|108.66|7
1734105170000|2024-12-13 15:52:50|109.15|108.65|108.97|108.47|109.15|108.65|108.97|108.47|8
1734105180000|2024-12-13 15:53:00|108.96|108.46|108.79|108.29|108.96|108.46|108.79|108.29|9
1734105190000|2024-12-13 15:53:10|108.77|108.27|108.85|108.35|108.85|108.35|108.7|108.2|13
1734105200000|2024-12-13 15:53:20|108.86|108.36|108.82|108.32|108.93|108.43|108.82|108.32|12
1734105210000|2024-12-13 15:53:30|108.8|108.3|108.77|108.27|108.81|108.31|108.74|108.24|11
1734105220000|2024-12-13 15:53:40|108.78|108.28|108.82|108.32|108.85|108.35|108.78|108.28|17
1734105230000|2024-12-13 15:53:50|108.83|108.33|108.99|108.49|109|108.5|108.83|108.33|12
1734105240000|2024-12-13 15:54:00|109|108.5|109.03|108.53|109.03|108.53|109|108.5|8
1734105250000|2024-12-13 15:54:10|109.1|108.6|109.09|108.59|109.11|108.61|109.08|108.58|7
1734105260000|2024-12-13 15:54:20|109.1|108.6|109.37|108.87|109.37|108.87|109.1|108.6|17
1734105270000|2024-12-13 15:54:30|109.36|108.86|109.36|108.86|109.39|108.89|109.33|108.83|13
1734105280000|2024-12-13 15:54:40|109.35|108.85|109.48|108.98|109.5|109|109.35|108.85|17
1734105290000|2024-12-13 15:54:50|109.47|108.97|109.37|108.87|109.48|108.98|109.35|108.85|12
1734105300000|2024-12-13 15:55:00|109.36|108.86|109.24|108.74|109.36|108.86|109.19|108.69|11
1734105310000|2024-12-13 15:55:10|109.23|108.73|109.15|108.65|109.23|108.73|109.14|108.64|10
1734105320000|2024-12-13 15:55:20|109.17|108.67|109.11|108.61|109.19|108.69|109.11|108.61|13
1734105330000|2024-12-13 15:55:30|109.1|108.6|109.05|108.55|109.1|108.6|108.99|108.49|14
1734105340000|2024-12-13 15:55:40|109.07|108.57|109.06|108.56|109.07|108.57|109.02|108.52|12
1734105350000|2024-12-13 15:55:50|109.07|108.57|109.06|108.56|109.12|108.62|109.05|108.55|12
1734105360000|2024-12-13 15:56:00|109.07|108.57|109.09|108.59|109.1|108.6|109.05|108.55|10
1734105370000|2024-12-13 15:56:10|109.1|108.6|109.02|108.52|109.1|108.6|109.02|108.52|4
1734105380000|2024-12-13 15:56:20|109.03|108.53|109|108.5|109.03|108.53|108.92|108.42|9
1734105390000|2024-12-13 15:56:30|108.98|108.48|108.94|108.44|109.02|108.52|108.94|108.44|7
1734105400000|2024-12-13 15:56:40|108.92|108.42|108.85|108.35|108.94|108.44|108.85|108.35|11
1734105410000|2024-12-13 15:56:50|108.84|108.34|108.74|108.24|108.84|108.34|108.73|108.23|11
1734105420000|2024-12-13 15:57:00|108.76|108.26|108.79|108.29|108.79|108.29|108.76|108.26|5
1734105430000|2024-12-13 15:57:10|108.8|108.3|108.78|108.28|108.8|108.3|108.69|108.19|13
1734105440000|2024-12-13 15:57:20|108.8|108.3|108.78|108.28|108.8|108.3|108.74|108.24|8
1734105450000|2024-12-13 15:57:30|108.74|108.24|108.72|108.22|108.74|108.24|108.69|108.19|9
1734105460000|2024-12-13 15:57:40|108.71|108.21|108.7|108.2|108.74|108.24|108.7|108.2|7
1734105470000|2024-12-13 15:57:50|108.69|108.19|108.64|108.14|108.69|108.19|108.64|108.14|4
1734105480000|2024-12-13 15:58:00|108.67|108.17|108.7|108.2|108.71|108.21|108.67|108.17|6
1734105490000|2024-12-13 15:58:10|108.71|108.21|108.64|108.14|108.71|108.21|108.64|108.14|8
1734105500000|2024-12-13 15:58:20|108.59|108.09|108.66|108.16|108.68|108.18|108.58|108.08|14
1734105510000|2024-12-13 15:58:30|108.67|108.17|108.61|108.11|108.67|108.17|108.61|108.11|7
1734105520000|2024-12-13 15:58:40|108.62|108.12|108.61|108.11|108.63|108.13|108.59|108.09|7
1734105530000|2024-12-13 15:58:50|108.65|108.15|108.73|108.23|108.77|108.27|108.65|108.15|13
1734105540000|2024-12-13 15:59:00|108.72|108.22|108.66|108.16|108.72|108.22|108.64|108.14|8
1734105550000|2024-12-13 15:59:10|108.67|108.17|108.81|108.31|108.81|108.31|108.67|108.17|15
1734105560000|2024-12-13 15:59:20|108.83|108.33|108.91|108.41|108.93|108.43|108.83|108.33|13
1734105570000|2024-12-13 15:59:30|108.89|108.39|108.86|108.36|108.89|108.39|108.83|108.33|15
1734105580000|2024-12-13 15:59:40|108.88|108.38|108.77|108.27|108.88|108.38|108.77|108.27|11
1734105590000|2024-12-13 15:59:50|108.78|108.28|108.73|108.23|108.78|108.28|108.72|108.22|11
1734105600000|2024-12-13 16:00:00|108.72|108.22|108.65|108.15|108.72|108.22|108.63|108.13|14
1734105610000|2024-12-13 16:00:10|108.67|108.17|108.85|108.35|108.85|108.35|108.67|108.17|14
1734105620000|2024-12-13 16:00:20|108.86|108.36|109.09|108.59|109.09|108.59|108.86|108.36|15
1734105630000|2024-12-13 16:00:30|109.1|108.6|109.25|108.75|109.31|108.81|109.1|108.6|19
1734105640000|2024-12-13 16:00:40|109.26|108.76|109.3|108.8|109.3|108.8|109.19|108.69|12
1734105650000|2024-12-13 16:00:50|109.32|108.82|109.39|108.89|109.4|108.9|109.32|108.82|10
1734105660000|2024-12-13 16:01:00|109.38|108.88|109.2|108.7|109.39|108.89|109.2|108.7|19
1734105670000|2024-12-13 16:01:10|109.19|108.69|109.18|108.68|109.21|108.71|109.14|108.64|11
1734105680000|2024-12-13 16:01:20|109.19|108.69|109.16|108.66|109.25|108.75|109.16|108.66|10
1734105690000|2024-12-13 16:01:30|109.17|108.67|109.28|108.78|109.28|108.78|109.17|108.67|14
1734105700000|2024-12-13 16:01:40|109.32|108.82|109.18|108.68|109.34|108.84|109.18|108.68|19
1734105710000|2024-12-13 16:01:50|109.17|108.67|109.13|108.63|109.18|108.68|109.13|108.63|8
1734105720000|2024-12-13 16:02:00|109.1|108.6|109.06|108.56|109.1|108.6|109.06|108.56|3
1734105730000|2024-12-13 16:02:10|108.95|108.45|108.72|108.22|108.95|108.45|108.7|108.2|13
1734105740000|2024-12-13 16:02:20|108.73|108.23|108.81|108.31|108.81|108.31|108.72|108.22|16
1734105750000|2024-12-13 16:02:30|108.82|108.32|108.99|108.49|108.99|108.49|108.82|108.32|11
1734105760000|2024-12-13 16:02:40|109.01|108.51|108.95|108.45|109.01|108.51|108.94|108.44|11
1734105770000|2024-12-13 16:02:50|108.97|108.47|108.85|108.35|108.99|108.49|108.85|108.35|10
1734105780000|2024-12-13 16:03:00|108.86|108.36|108.88|108.38|108.93|108.43|108.86|108.36|12
1734105790000|2024-12-13 16:03:10|108.87|108.37|108.79|108.29|108.87|108.37|108.74|108.24|11
1734105800000|2024-12-13 16:03:20|108.84|108.34|108.92|108.42|108.93|108.43|108.84|108.34|12
1734105810000|2024-12-13 16:03:30|108.9|108.4|108.89|108.39|108.92|108.42|108.85|108.35|10
1734105820000|2024-12-13 16:03:40|108.9|108.4|108.93|108.43|108.96|108.46|108.9|108.4|12
1734105830000|2024-12-13 16:03:50|108.9|108.4|108.91|108.41|108.91|108.41|108.85|108.35|12
1734105840000|2024-12-13 16:04:00|108.93|108.43|108.96|108.46|108.96|108.46|108.93|108.43|4
1734105850000|2024-12-13 16:04:10|109|108.5|109.09|108.59|109.1|108.6|109|108.5|5
1734105860000|2024-12-13 16:04:20|109.1|108.6|109.03|108.53|109.11|108.61|109.01|108.51|14
1734105870000|2024-12-13 16:04:30|109.04|108.54|109.05|108.55|109.08|108.58|109.04|108.54|6
1734105880000|2024-12-13 16:04:40|109.06|108.56|109.06|108.56|109.09|108.59|109.06|108.56|8
1734105890000|2024-12-13 16:04:50|109.05|108.55|109.07|108.57|109.08|108.58|109.05|108.55|7
1734105900000|2024-12-13 16:05:00|109.06|108.56|109.04|108.54|109.07|108.57|109.03|108.53|9
1734105910000|2024-12-13 16:05:10|109.03|108.53|108.74|108.24|109.03|108.53|108.74|108.24|12
1734105920000|2024-12-13 16:05:20|108.72|108.22|108.69|108.19|108.72|108.22|108.68|108.18|4
1734105930000|2024-12-13 16:05:30|108.68|108.18|108.57|108.07|108.68|108.18|108.52|108.02|13
1734105940000|2024-12-13 16:05:40|108.58|108.08|108.6|108.1|108.67|108.17|108.58|108.08|13
1734105950000|2024-12-13 16:05:50|108.59|108.09|108.5|108|108.59|108.09|108.5|108|8
1734105960000|2024-12-13 16:06:00|108.51|108.01|108.6|108.1|108.62|108.12|108.5|108|12
1734105970000|2024-12-13 16:06:10|108.58|108.08|108.47|107.97|108.6|108.1|108.42|107.92|11
1734105980000|2024-12-13 16:06:20|108.48|107.98|108.45|107.95|108.56|108.06|108.45|107.95|12
1734105990000|2024-12-13 16:06:30|108.46|107.96|108.55|108.05|108.55|108.05|108.46|107.96|9
1734106000000|2024-12-13 16:06:40|108.56|108.06|108.65|108.15|108.65|108.15|108.56|108.06|8
1734106010000|2024-12-13 16:06:50|108.66|108.16|108.69|108.19|108.69|108.19|108.66|108.16|3
1734106020000|2024-12-13 16:07:00|108.66|108.16|108.69|108.19|108.69|108.19|108.66|108.16|4
1734106030000|2024-12-13 16:07:10|108.77|108.27|108.91|108.41|108.92|108.42|108.77|108.27|8
1734106040000|2024-12-13 16:07:20|108.92|108.42|108.93|108.43|108.97|108.47|108.92|108.42|13
1734106050000|2024-12-13 16:07:30|108.95|108.45|109.1|108.6|109.1|108.6|108.93|108.43|12
1734106060000|2024-12-13 16:07:40|109.11|108.61|109.26|108.76|109.26|108.76|109.11|108.61|9
1734106070000|2024-12-13 16:07:50|109.25|108.75|109.22|108.72|109.26|108.76|109.22|108.72|10
1734106080000|2024-12-13 16:08:00|109.18|108.68|109.2|108.7|109.2|108.7|109.16|108.66|6
1734106090000|2024-12-13 16:08:10|109.21|108.71|109.05|108.55|109.21|108.71|109.05|108.55|11
1734106100000|2024-12-13 16:08:20|109.04|108.54|109|108.5|109.04|108.54|108.98|108.48|8
1734106110000|2024-12-13 16:08:30|109.01|108.51|109|108.5|109.05|108.55|109|108.5|11
1734106120000|2024-12-13 16:08:40|109.02|108.52|109.17|108.67|109.17|108.67|109.02|108.52|10
1734106130000|2024-12-13 16:08:50|109.16|108.66|109.17|108.67|109.17|108.67|109.12|108.62|11
1734106140000|2024-12-13 16:09:00|109.15|108.65|109.16|108.66|109.17|108.67|109.11|108.61|10
1734106150000|2024-12-13 16:09:10|109.17|108.67|109.36|108.86|109.36|108.86|109.17|108.67|10
1734106160000|2024-12-13 16:09:20|109.35|108.85|109.35|108.85|109.36|108.86|109.33|108.83|7
1734106170000|2024-12-13 16:09:30|109.36|108.86|109.41|108.91|109.41|108.91|109.36|108.86|4
1734106180000|2024-12-13 16:09:40|109.47|108.97|109.47|108.97|109.47|108.97|109.45|108.95|5
1734106190000|2024-12-13 16:09:50|109.45|108.95|109.45|108.95|109.45|108.95|109.45|108.95|1
1734106200000|2024-12-13 16:10:00|109.46|108.96|109.47|108.97|109.47|108.97|109.46|108.96|2
1734106210000|2024-12-13 16:10:10|109.48|108.98|109.59|109.09|109.6|109.1|109.48|108.98|7
1734106220000|2024-12-13 16:10:20|109.7|109.2|109.7|109.2|109.71|109.21|109.7|109.2|3
1734106230000|2024-12-13 16:10:30|109.69|109.19|109.69|109.19|109.7|109.2|109.68|109.18|8
1734106240000|2024-12-13 16:10:40|109.67|109.17|109.53|109.03|109.67|109.17|109.53|109.03|9
1734106250000|2024-12-13 16:10:50|109.51|109.01|109.4|108.9|109.51|109.01|109.4|108.9|7
1734106260000|2024-12-13 16:11:00|109.38|108.88|109.45|108.95|109.45|108.95|109.37|108.87|7
1734106270000|2024-12-13 16:11:10|109.46|108.96|109.42|108.92|109.48|108.98|109.42|108.92|10
1734106280000|2024-12-13 16:11:20|109.41|108.91|109.42|108.92|109.43|108.93|109.4|108.9|7
1734106290000|2024-12-13 16:11:30|109.43|108.93|109.51|109.01|109.51|109.01|109.43|108.93|5
1734106300000|2024-12-13 16:11:40|109.54|109.04|109.56|109.06|109.56|109.06|109.54|109.04|3
1734106310000|2024-12-13 16:11:50|109.58|109.08|109.57|109.07|109.58|109.08|109.56|109.06|6
1734106320000|2024-12-13 16:12:00|109.56|109.06|109.62|109.12|109.62|109.12|109.56|109.06|4
1734106330000|2024-12-13 16:12:10|109.63|109.13|109.77|109.27|109.77|109.27|109.63|109.13|8
1734106350000|2024-12-13 16:12:30|109.76|109.26|109.75|109.25|109.76|109.26|109.72|109.22|11
1734106360000|2024-12-13 16:12:40|109.74|109.24|109.76|109.26|109.76|109.26|109.74|109.24|5
1734106370000|2024-12-13 16:12:50|109.77|109.27|109.79|109.29|109.79|109.29|109.77|109.27|5
1734106380000|2024-12-13 16:13:00|109.77|109.27|109.76|109.26|109.77|109.27|109.76|109.26|2
1734106390000|2024-12-13 16:13:10|109.77|109.27|109.76|109.26|109.79|109.29|109.76|109.26|6
1734106400000|2024-12-13 16:13:20|109.77|109.27|109.73|109.23|109.78|109.28|109.73|109.23|6
1734106410000|2024-12-13 16:13:30|109.75|109.25|109.75|109.25|109.77|109.27|109.72|109.22|10
1734106420000|2024-12-13 16:13:40|109.76|109.26|109.77|109.27|109.77|109.27|109.76|109.26|4
1734106430000|2024-12-13 16:13:50|109.76|109.26|109.73|109.23|109.77|109.27|109.73|109.23|5
1734106440000|2024-12-13 16:14:00|109.72|109.22|109.67|109.17|109.75|109.25|109.67|109.17|12
1734106450000|2024-12-13 16:14:10|109.66|109.16|109.59|109.09|109.67|109.17|109.59|109.09|5
1734106460000|2024-12-13 16:14:20|109.58|109.08|109.61|109.11|109.66|109.16|109.58|109.08|12
1734106470000|2024-12-13 16:14:30|109.63|109.13|109.69|109.19|109.69|109.19|109.63|109.13|8
1734106480000|2024-12-13 16:14:40|109.7|109.2|109.74|109.24|109.76|109.26|109.7|109.2|7
1734106490000|2024-12-13 16:14:50|109.73|109.23|109.72|109.22|109.74|109.24|109.71|109.21|8
1734106500000|2024-12-13 16:15:00|109.73|109.23|109.77|109.27|109.77|109.27|109.72|109.22|10
1734106510000|2024-12-13 16:15:10|109.78|109.28|109.92|109.42|109.92|109.42|109.78|109.28|11
1734106520000|2024-12-13 16:15:20|109.95|109.45|110|109.5|110|109.5|109.95|109.45|4
1734106530000|2024-12-13 16:15:30|110.03|109.53|110.01|109.51|110.04|109.54|110|109.5|5
1734106540000|2024-12-13 16:15:40|110|109.5|109.95|109.45|110|109.5|109.95|109.45|7
1734106550000|2024-12-13 16:15:50|109.94|109.44|109.92|109.42|109.94|109.44|109.87|109.37|8
1734106560000|2024-12-13 16:16:00|109.96|109.46|109.98|109.48|109.99|109.49|109.96|109.46|7
1734106570000|2024-12-13 16:16:10|109.99|109.49|109.99|109.49|109.99|109.49|109.99|109.49|1
1734106580000|2024-12-13 16:16:20|109.98|109.48|109.93|109.43|109.98|109.48|109.89|109.39|6
1734106590000|2024-12-13 16:16:30|109.92|109.42|109.93|109.43|109.93|109.43|109.89|109.39|12
1734106600000|2024-12-13 16:16:40|109.92|109.42|109.93|109.43|109.93|109.43|109.9|109.4|3
1734106610000|2024-12-13 16:16:50|109.94|109.44|109.95|109.45|109.95|109.45|109.94|109.44|2
1734106620000|2024-12-13 16:17:00|109.97|109.47|110.09|109.59|110.09|109.59|109.97|109.47|6
1734106640000|2024-12-13 16:17:20|110.13|109.63|110.11|109.61|110.16|109.66|110.11|109.61|9
1734106650000|2024-12-13 16:17:30|110.1|109.6|109.87|109.37|110.1|109.6|109.87|109.37|13
1734106660000|2024-12-13 16:17:40|109.9|109.4|109.92|109.42|109.93|109.43|109.9|109.4|7
1734106670000|2024-12-13 16:17:50|109.93|109.43|109.96|109.46|109.96|109.46|109.93|109.43|3
1734106680000|2024-12-13 16:18:00|110.01|109.51|110.06|109.56|110.06|109.56|110.01|109.51|4
1734106690000|2024-12-13 16:18:10|110.09|109.59|110.1|109.6|110.1|109.6|110.06|109.56|6
1734106700000|2024-12-13 16:18:20|110.11|109.61|110.11|109.61|110.11|109.61|110.11|109.61|1
1734106710000|2024-12-13 16:18:30|110.13|109.63|110.25|109.75|110.25|109.75|110.13|109.63|5
1734106720000|2024-12-13 16:18:40|110.24|109.74|110.23|109.73|110.24|109.74|110.21|109.71|5
1734106730000|2024-12-13 16:18:50|110.22|109.72|110.22|109.72|110.23|109.73|110.22|109.72|3
1734106740000|2024-12-13 16:19:00|110.24|109.74|110.19|109.69|110.25|109.75|110.19|109.69|5
1734106750000|2024-12-13 16:19:10|110.14|109.64|110.13|109.63|110.14|109.64|110.11|109.61|7
1734106760000|2024-12-13 16:19:20|110.15|109.65|110.06|109.56|110.15|109.65|110.06|109.56|9
1734106770000|2024-12-13 16:19:30|110.07|109.57|110.05|109.55|110.07|109.57|110.05|109.55|3
1734106780000|2024-12-13 16:19:40|110.01|109.51|109.9|109.4|110.01|109.51|109.9|109.4|10
1734106790000|2024-12-13 16:19:50|109.89|109.39|109.87|109.37|109.91|109.41|109.85|109.35|11
1734106800000|2024-12-13 16:20:00|109.86|109.36|109.8|109.3|109.87|109.37|109.79|109.29|10
1734106810000|2024-12-13 16:20:10|109.81|109.31|109.55|109.05|109.81|109.31|109.53|109.03|14
1734106820000|2024-12-13 16:20:20|109.54|109.04|109.63|109.13|109.65|109.15|109.54|109.04|11
1734106830000|2024-12-13 16:20:30|109.65|109.15|109.56|109.06|109.65|109.15|109.56|109.06|10
1734106840000|2024-12-13 16:20:40|109.54|109.04|109.5|109|109.54|109.04|109.45|108.95|8
1734106850000|2024-12-13 16:20:50|109.51|109.01|109.6|109.1|109.6|109.1|109.51|109.01|3
1734106860000|2024-12-13 16:21:00|109.59|109.09|109.6|109.1|109.6|109.1|109.59|109.09|2
1734106870000|2024-12-13 16:21:10|109.58|109.08|109.52|109.02|109.6|109.1|109.52|109.02|10
1734106880000|2024-12-13 16:21:20|109.51|109.01|109.51|109.01|109.51|109.01|109.44|108.94|8
1734106890000|2024-12-13 16:21:30|109.5|109|109.5|109|109.5|109|109.46|108.96|12
1734106900000|2024-12-13 16:21:40|109.52|109.02|109.54|109.04|109.54|109.04|109.52|109.02|3
1734106910000|2024-12-13 16:21:50|109.53|109.03|109.52|109.02|109.53|109.03|109.47|108.97|8
1734106920000|2024-12-13 16:22:00|109.53|109.03|109.54|109.04|109.54|109.04|109.53|109.03|2
1734106930000|2024-12-13 16:22:10|109.53|109.03|109.49|108.99|109.53|109.03|109.48|108.98|6
1734106940000|2024-12-13 16:22:20|109.52|109.02|109.53|109.03|109.54|109.04|109.51|109.01|8
1734106950000|2024-12-13 16:22:30|109.52|109.02|109.54|109.04|109.54|109.04|109.52|109.02|5
1734106960000|2024-12-13 16:22:40|109.55|109.05|109.55|109.05|109.57|109.07|109.53|109.03|10
1734106970000|2024-12-13 16:22:50|109.56|109.06|109.7|109.2|109.7|109.2|109.56|109.06|9
1734106980000|2024-12-13 16:23:00|109.73|109.23|109.75|109.25|109.76|109.26|109.73|109.23|3
1734106990000|2024-12-13 16:23:10|109.77|109.27|109.77|109.27|109.77|109.27|109.77|109.27|1
1734107010000|2024-12-13 16:23:30|109.76|109.26|109.76|109.26|109.76|109.26|109.76|109.26|1
1734107020000|2024-12-13 16:23:40|109.77|109.27|109.87|109.37|109.87|109.37|109.77|109.27|6
1734107030000|2024-12-13 16:23:50|109.91|109.41|110.08|109.58|110.08|109.58|109.91|109.41|8
1734107040000|2024-12-13 16:24:00|110.07|109.57|110|109.5|110.08|109.58|110|109.5|9
1734107050000|2024-12-13 16:24:10|109.99|109.49|110.02|109.52|110.02|109.52|109.99|109.49|4
1734107060000|2024-12-13 16:24:20|110.01|109.51|110.05|109.55|110.05|109.55|109.99|109.49|7
1734107070000|2024-12-13 16:24:30|110.04|109.54|109.99|109.49|110.04|109.54|109.99|109.49|5
1734107080000|2024-12-13 16:24:40|110.02|109.52|110.07|109.57|110.07|109.57|110.02|109.52|8
1734107090000|2024-12-13 16:24:50|110.1|109.6|110.1|109.6|110.1|109.6|110.1|109.6|1
1734107100000|2024-12-13 16:25:00|110.12|109.62|110.16|109.66|110.16|109.66|110.12|109.62|2
1734107110000|2024-12-13 16:25:10|110.19|109.69|110.25|109.75|110.25|109.75|110.19|109.69|5
1734107120000|2024-12-13 16:25:20|110.27|109.77|110.28|109.78|110.28|109.78|110.27|109.77|2
1734107140000|2024-12-13 16:25:40|110.29|109.79|110.3|109.8|110.3|109.8|110.29|109.79|2
1734107150000|2024-12-13 16:25:50|110.29|109.79|110.25|109.75|110.29|109.79|110.25|109.75|6
1734107160000|2024-12-13 16:26:00|110.24|109.74|110.12|109.62|110.24|109.74|110.12|109.62|11
1734107170000|2024-12-13 16:26:10|110.11|109.61|110.04|109.54|110.11|109.61|110.04|109.54|6
1734107180000|2024-12-13 16:26:20|110.05|109.55|109.85|109.35|110.05|109.55|109.85|109.35|12
1734107190000|2024-12-13 16:26:30|109.84|109.34|109.81|109.31|109.84|109.34|109.78|109.28|5
1734107200000|2024-12-13 16:26:40|109.83|109.33|109.81|109.31|109.85|109.35|109.81|109.31|4
1734107210000|2024-12-13 16:26:50|109.78|109.28|109.78|109.28|109.78|109.28|109.78|109.28|1
1734107220000|2024-12-13 16:27:00|109.83|109.33|109.81|109.31|109.83|109.33|109.81|109.31|2
1734107230000|2024-12-13 16:27:10|109.82|109.32|109.89|109.39|109.89|109.39|109.82|109.32|4
1734107260000|2024-12-13 16:27:40|109.88|109.38|109.83|109.33|109.88|109.38|109.83|109.33|3
1734107270000|2024-12-13 16:27:50|109.82|109.32|109.88|109.38|109.88|109.38|109.82|109.32|4
1734107280000|2024-12-13 16:28:00|109.89|109.39|109.89|109.39|109.89|109.39|109.89|109.39|1
1734107290000|2024-12-13 16:28:10|109.88|109.38|109.88|109.38|109.89|109.39|109.88|109.38|5
1734107300000|2024-12-13 16:28:20|109.9|109.4|109.92|109.42|109.92|109.42|109.9|109.4|2
1734107310000|2024-12-13 16:28:30|109.93|109.43|109.99|109.49|109.99|109.49|109.93|109.43|5
1734107320000|2024-12-13 16:28:40|110.01|109.51|110.13|109.63|110.13|109.63|110.01|109.51|6
1734107330000|2024-12-13 16:28:50|110.12|109.62|110.12|109.62|110.12|109.62|110.12|109.62|1
1734107340000|2024-12-13 16:29:00|110.1|109.6|110.1|109.6|110.12|109.62|110.1|109.6|6
1734107350000|2024-12-13 16:29:10|110.09|109.59|109.96|109.46|110.09|109.59|109.96|109.46|6
1734107360000|2024-12-13 16:29:20|109.95|109.45|109.93|109.43|109.95|109.45|109.92|109.42|4
1734107370000|2024-12-13 16:29:30|109.92|109.42|109.88|109.38|109.93|109.43|109.88|109.38|8
1734107380000|2024-12-13 16:29:40|109.86|109.36|109.86|109.36|109.86|109.36|109.84|109.34|3
1734107390000|2024-12-13 16:29:50|109.85|109.35|109.84|109.34|109.86|109.36|109.84|109.34|8
1734107400000|2024-12-13 16:30:00|109.81|109.31|109.84|109.34|109.84|109.34|109.78|109.28|8
1734107410000|2024-12-13 16:30:10|109.88|109.38|109.93|109.43|109.93|109.43|109.88|109.38|4
1734107470000|2024-12-13 16:31:10|109.94|109.44|109.94|109.44|109.95|109.45|109.94|109.44|3
1734107480000|2024-12-13 16:31:20|109.95|109.45|109.95|109.45|109.95|109.45|109.95|109.45|1
1734107490000|2024-12-13 16:31:30|109.98|109.48|110.13|109.63|110.13|109.63|109.98|109.48|9
1734107510000|2024-12-13 16:31:50|110.11|109.61|110.13|109.63|110.13|109.63|110.11|109.61|5
1734107520000|2024-12-13 16:32:00|110.12|109.62|110.13|109.63|110.13|109.63|110.12|109.62|2
1734107560000|2024-12-13 16:32:40|110.14|109.64|110.25|109.75|110.25|109.75|110.14|109.64|4
1734107570000|2024-12-13 16:32:50|110.28|109.78|110.28|109.78|110.28|109.78|110.28|109.78|1
1734107580000|2024-12-13 16:33:00|110.29|109.79|110.3|109.8|110.34|109.84|110.29|109.79|8
1734107590000|2024-12-13 16:33:10|110.31|109.81|110.34|109.84|110.34|109.84|110.31|109.81|3
1734107600000|2024-12-13 16:33:20|110.35|109.85|110.36|109.86|110.36|109.86|110.35|109.85|2
1734107610000|2024-12-13 16:33:30|110.35|109.85|110.36|109.86|110.36|109.86|110.34|109.84|7
1734107630000|2024-12-13 16:33:50|110.4|109.9|111.09|110.59|111.1|110.6|110.4|109.9|20
1734107640000|2024-12-13 16:34:00|111.1|110.6|111.31|110.81|111.33|110.83|111.1|110.6|10
1734107650000|2024-12-13 16:34:10|111.28|110.78|111.4|110.9|111.4|110.9|111.28|110.78|14
1734107660000|2024-12-13 16:34:20|111.42|110.92|111.16|110.66|111.42|110.92|111.16|110.66|17
1734107670000|2024-12-13 16:34:30|111.2|110.7|111.23|110.73|111.25|110.75|111.2|110.7|6
1734107680000|2024-12-13 16:34:40|111.24|110.74|111.19|110.69|111.24|110.74|111.19|110.69|10
1734107690000|2024-12-13 16:34:50|111.18|110.68|111.26|110.76|111.26|110.76|111.18|110.68|10
1734107700000|2024-12-13 16:35:00|111.22|110.72|111.19|110.69|111.22|110.72|111.16|110.66|13
1734107710000|2024-12-13 16:35:10|111.16|110.66|110.96|110.46|111.19|110.69|110.95|110.45|13
1734107720000|2024-12-13 16:35:20|110.95|110.45|110.99|110.49|111.01|110.51|110.92|110.42|9
1734107730000|2024-12-13 16:35:30|110.96|110.46|110.88|110.38|110.96|110.46|110.88|110.38|18
1734107740000|2024-12-13 16:35:40|110.89|110.39|110.89|110.39|110.9|110.4|110.89|110.39|3
1734107750000|2024-12-13 16:35:50|110.9|110.4|110.98|110.48|110.99|110.49|110.9|110.4|9
1734107760000|2024-12-13 16:36:00|110.99|110.49|110.96|110.46|110.99|110.49|110.92|110.42|6
1734107770000|2024-12-13 16:36:10|110.95|110.45|110.97|110.47|110.97|110.47|110.94|110.44|13
1734107780000|2024-12-13 16:36:20|110.99|110.49|111.01|110.51|111.01|110.51|110.99|110.49|6
1734107790000|2024-12-13 16:36:30|111|110.5|110.88|110.38|111|110.5|110.88|110.38|8
1734107800000|2024-12-13 16:36:40|110.86|110.36|110.84|110.34|110.86|110.36|110.77|110.27|9
1734107810000|2024-12-13 16:36:50|110.85|110.35|110.85|110.35|110.85|110.35|110.85|110.35|1
1734107860000|2024-12-13 16:37:40|110.84|110.34|110.84|110.34|110.84|110.34|110.84|110.34|1
1734107870000|2024-12-13 16:37:50|110.85|110.35|110.85|110.35|110.85|110.35|110.85|110.35|1
1734107890000|2024-12-13 16:38:10|110.83|110.33|110.82|110.32|110.83|110.33|110.81|110.31|3
1734107900000|2024-12-13 16:38:20|110.84|110.34|110.85|110.35|110.85|110.35|110.84|110.34|2
1734107910000|2024-12-13 16:38:30|110.84|110.34|110.85|110.35|110.85|110.35|110.84|110.34|2
1734107920000|2024-12-13 16:38:40|110.87|110.37|110.9|110.4|110.9|110.4|110.87|110.37|2
1734107930000|2024-12-13 16:38:50|110.97|110.47|111|110.5|111|110.5|110.97|110.47|3
1734107940000|2024-12-13 16:39:00|111.04|110.54|111.06|110.56|111.09|110.59|111.04|110.54|3
1734107950000|2024-12-13 16:39:10|111.04|110.54|111.09|110.59|111.09|110.59|111.01|110.51|11
1734107960000|2024-12-13 16:39:20|111.08|110.58|111.03|110.53|111.08|110.58|111.03|110.53|5
1734107970000|2024-12-13 16:39:30|111.01|110.51|110.94|110.44|111.01|110.51|110.93|110.43|9
1734107980000|2024-12-13 16:39:40|110.93|110.43|110.9|110.4|110.93|110.43|110.87|110.37|6
1734107990000|2024-12-13 16:39:50|110.91|110.41|110.85|110.35|110.92|110.42|110.85|110.35|5
1734108000000|2024-12-13 16:40:00|110.83|110.33|110.71|110.21|110.83|110.33|110.71|110.21|6
1734108010000|2024-12-13 16:40:10|110.7|110.2|110.84|110.34|111.09|110.59|110.7|110.2|11
1734108020000|2024-12-13 16:40:20|110.87|110.37|110.91|110.41|110.91|110.41|110.83|110.33|9
1734108030000|2024-12-13 16:40:30|110.9|110.4|110.92|110.42|110.95|110.45|110.89|110.39|10
1734108040000|2024-12-13 16:40:40|110.93|110.43|110.9|110.4|110.93|110.43|110.87|110.37|5
1734108050000|2024-12-13 16:40:50|110.88|110.38|110.81|110.31|110.88|110.38|110.81|110.31|6
1734108060000|2024-12-13 16:41:00|110.8|110.3|110.65|110.15|110.8|110.3|110.65|110.15|6
1734108070000|2024-12-13 16:41:10|110.66|110.16|110.7|110.2|110.71|110.21|110.66|110.16|6
1734108080000|2024-12-13 16:41:20|110.71|110.21|110.69|110.19|110.71|110.21|110.69|110.19|5
1734108090000|2024-12-13 16:41:30|110.7|110.2|110.78|110.28|110.78|110.28|110.7|110.2|6
1734108100000|2024-12-13 16:41:40|110.81|110.31|110.83|110.33|110.83|110.33|110.81|110.31|5
1734108110000|2024-12-13 16:41:50|110.81|110.31|110.78|110.28|110.82|110.32|110.77|110.27|8
1734108120000|2024-12-13 16:42:00|110.79|110.29|110.71|110.21|110.79|110.29|110.7|110.2|8
1734108130000|2024-12-13 16:42:10|110.73|110.23|110.83|110.33|110.83|110.33|110.73|110.23|6
1734108140000|2024-12-13 16:42:20|110.84|110.34|110.85|110.35|110.85|110.35|110.81|110.31|8
1734108150000|2024-12-13 16:42:30|110.86|110.36|110.88|110.38|110.88|110.38|110.86|110.36|3
1734108160000|2024-12-13 16:42:40|110.91|110.41|110.98|110.48|110.98|110.48|110.91|110.41|4
1734108170000|2024-12-13 16:42:50|110.99|110.49|111.09|110.59|111.09|110.59|110.99|110.49|4
1734108180000|2024-12-13 16:43:00|111.1|110.6|111.15|110.65|111.15|110.65|111.1|110.6|3
1734108190000|2024-12-13 16:43:10|111.12|110.62|111.12|110.62|111.13|110.63|111.12|110.62|3
1734108200000|2024-12-13 16:43:20|111.11|110.61|111.15|110.65|111.15|110.65|111.1|110.6|10
1734108210000|2024-12-13 16:43:30|111.14|110.64|111.17|110.67|111.17|110.67|111.14|110.64|4
1734108240000|2024-12-13 16:44:00|111.2|110.7|111.25|110.75|111.26|110.76|111.2|110.7|5
1734108250000|2024-12-13 16:44:10|111.27|110.77|111.21|110.71|111.28|110.78|111.21|110.71|13
1734108260000|2024-12-13 16:44:20|111.2|110.7|111.16|110.66|111.2|110.7|111.16|110.66|7
1734108270000|2024-12-13 16:44:30|111.15|110.65|111.1|110.6|111.15|110.65|111.1|110.6|6
1734108280000|2024-12-13 16:44:40|111.09|110.59|111.11|110.61|111.11|110.61|111.09|110.59|5
1734108290000|2024-12-13 16:44:50|111.1|110.6|111.09|110.59|111.1|110.6|111.09|110.59|2
1734108300000|2024-12-13 16:45:00|111.1|110.6|111.14|110.64|111.14|110.64|111.1|110.6|3
1734108310000|2024-12-13 16:45:10|111.13|110.63|111.14|110.64|111.15|110.65|111.12|110.62|5
1734108320000|2024-12-13 16:45:20|111.13|110.63|111.09|110.59|111.13|110.63|111.09|110.59|5
1734108330000|2024-12-13 16:45:30|111.1|110.6|111.06|110.56|111.13|110.63|111.06|110.56|8
1734108340000|2024-12-13 16:45:40|111.05|110.55|111.07|110.57|111.07|110.57|111.01|110.51|11
1734108350000|2024-12-13 16:45:50|111.08|110.58|111.08|110.58|111.1|110.6|111.08|110.58|7
1734108360000|2024-12-13 16:46:00|111.07|110.57|111.02|110.52|111.08|110.58|111.02|110.52|10
1734108370000|2024-12-13 16:46:10|111.03|110.53|111.03|110.53|111.09|110.59|111.03|110.53|9
1734108380000|2024-12-13 16:46:20|111.01|110.51|110.99|110.49|111.02|110.52|110.98|110.48|12
1734108390000|2024-12-13 16:46:30|111.02|110.52|111.03|110.53|111.07|110.57|111.02|110.52|7
1734108400000|2024-12-13 16:46:40|111.02|110.52|110.91|110.41|111.02|110.52|110.9|110.4|11
1734108410000|2024-12-13 16:46:50|110.92|110.42|110.94|110.44|110.99|110.49|110.92|110.42|7
1734108420000|2024-12-13 16:47:00|110.97|110.47|111.03|110.53|111.03|110.53|110.94|110.44|12
1734108430000|2024-12-13 16:47:10|111.04|110.54|111.04|110.54|111.05|110.55|111.01|110.51|9
1734108440000|2024-12-13 16:47:20|111.05|110.55|111.16|110.66|111.16|110.66|111.05|110.55|6
1734108450000|2024-12-13 16:47:30|111.18|110.68|111.11|110.61|111.18|110.68|111.07|110.57|11
1734108460000|2024-12-13 16:47:40|111.12|110.62|111.21|110.71|111.21|110.71|111.12|110.62|5
1734108480000|2024-12-13 16:48:00|111.22|110.72|111.3|110.8|111.3|110.8|111.22|110.72|3
1734108490000|2024-12-13 16:48:10|111.29|110.79|111.29|110.79|111.29|110.79|111.26|110.76|9
1734108500000|2024-12-13 16:48:20|111.3|110.8|111.31|110.81|111.32|110.82|111.3|110.8|4
1734108510000|2024-12-13 16:48:30|111.33|110.83|111.33|110.83|111.33|110.83|111.33|110.83|1
1734108520000|2024-12-13 16:48:40|111.31|110.81|111.31|110.81|111.31|110.81|111.3|110.8|3
1734108530000|2024-12-13 16:48:50|111.33|110.83|111.33|110.83|111.33|110.83|111.33|110.83|1
1734108550000|2024-12-13 16:49:10|111.32|110.82|111.29|110.79|111.32|110.82|111.29|110.79|3
1734108560000|2024-12-13 16:49:20|111.31|110.81|111.18|110.68|111.32|110.82|111.11|110.61|5
1734108570000|2024-12-13 16:49:30|111.17|110.67|111.21|110.71|111.23|110.73|111.17|110.67|7
1734108580000|2024-12-13 16:49:40|111.2|110.7|111.16|110.66|111.2|110.7|111.15|110.65|7
1734108590000|2024-12-13 16:49:50|111.15|110.65|111.13|110.63|111.15|110.65|111.13|110.63|2
1734108600000|2024-12-13 16:50:00|111.15|110.65|111.14|110.64|111.16|110.66|111.14|110.64|4
1734108610000|2024-12-13 16:50:10|111.13|110.63|111.09|110.59|111.13|110.63|111.07|110.57|9
1734108620000|2024-12-13 16:50:20|111.08|110.58|111.09|110.59|111.09|110.59|111.07|110.57|10
1734108630000|2024-12-13 16:50:30|111.06|110.56|111.08|110.58|111.08|110.58|111.06|110.56|4
1734108640000|2024-12-13 16:50:40|111.07|110.57|111.12|110.62|111.12|110.62|111.07|110.57|6
1734108650000|2024-12-13 16:50:50|111.13|110.63|111.15|110.65|111.15|110.65|111.13|110.63|2
1734108660000|2024-12-13 16:51:00|111.18|110.68|111.2|110.7|111.2|110.7|111.18|110.68|2
1734108670000|2024-12-13 16:51:10|111.23|110.73|111.25|110.75|111.25|110.75|111.23|110.73|2
1734108680000|2024-12-13 16:51:20|111.26|110.76|111.26|110.76|111.26|110.76|111.26|110.76|1
1734108690000|2024-12-13 16:51:30|111.27|110.77|111.29|110.79|111.29|110.79|111.27|110.77|2
1734108700000|2024-12-13 16:51:40|111.27|110.77|111.2|110.7|111.27|110.77|111.2|110.7|7
1734108710000|2024-12-13 16:51:50|111.22|110.72|111.2|110.7|111.23|110.73|111.2|110.7|8
1734108720000|2024-12-13 16:52:00|111.21|110.71|111.22|110.72|111.23|110.73|111.21|110.71|4
1734108730000|2024-12-13 16:52:10|111.21|110.71|111.24|110.74|111.27|110.77|111.21|110.71|7
1734108740000|2024-12-13 16:52:20|111.23|110.73|111.18|110.68|111.23|110.73|111.18|110.68|6
1734108750000|2024-12-13 16:52:30|111.19|110.69|111.2|110.7|111.2|110.7|111.19|110.69|4
1734108760000|2024-12-13 16:52:40|111.21|110.71|111.2|110.7|111.24|110.74|111.2|110.7|4
1734108770000|2024-12-13 16:52:50|111.21|110.71|111.14|110.64|111.21|110.71|111.12|110.62|8
1734108780000|2024-12-13 16:53:00|111.13|110.63|111.12|110.62|111.13|110.63|111.12|110.62|2
1734108800000|2024-12-13 16:53:20|111.13|110.63|111.12|110.62|111.13|110.63|111.12|110.62|2
1734108810000|2024-12-13 16:53:30|111.13|110.63|111.13|110.63|111.13|110.63|111.13|110.63|1
1734108820000|2024-12-13 16:53:40|111.12|110.62|111.19|110.69|111.19|110.69|111.12|110.62|5
1734108830000|2024-12-13 16:53:50|111.2|110.7|111.21|110.71|111.21|110.71|111.2|110.7|2
1734108840000|2024-12-13 16:54:00|111.2|110.7|111.17|110.67|111.2|110.7|111.17|110.67|4
1734108850000|2024-12-13 16:54:10|111.16|110.66|111.12|110.62|111.16|110.66|111.12|110.62|3
1734108860000|2024-12-13 16:54:20|110.91|110.41|110.56|110.06|110.91|110.41|110.56|110.06|3
1734108870000|2024-12-13 16:54:30|110.54|110.04|110.35|109.85|110.54|110.04|110.25|109.75|17
1734108880000|2024-12-13 16:54:40|110.37|109.87|110.55|110.05|110.55|110.05|110.37|109.87|10
1734108890000|2024-12-13 16:54:50|110.53|110.03|110.52|110.02|110.53|110.03|110.52|110.02|2
1734108900000|2024-12-13 16:55:00|110.5|110|110.46|109.96|110.52|110.02|110.41|109.91|11
1734108910000|2024-12-13 16:55:10|110.47|109.97|110.48|109.98|110.48|109.98|110.47|109.97|4
1734108920000|2024-12-13 16:55:20|110.44|109.94|110.36|109.86|110.44|109.94|110.36|109.86|8
1734108930000|2024-12-13 16:55:30|110.34|109.84|110.38|109.88|110.4|109.9|110.33|109.83|10
1734108940000|2024-12-13 16:55:40|110.35|109.85|110.31|109.81|110.35|109.85|110.31|109.81|8
1734108950000|2024-12-13 16:55:50|110.32|109.82|110.29|109.79|110.32|109.82|110.25|109.75|6
1734108960000|2024-12-13 16:56:00|110.28|109.78|110.29|109.79|110.3|109.8|110.28|109.78|4
1734108970000|2024-12-13 16:56:10|110.25|109.75|110.13|109.63|110.25|109.75|110.13|109.63|3
1734108980000|2024-12-13 16:56:20|110.14|109.64|110.15|109.65|110.15|109.65|110.08|109.58|8
1734108990000|2024-12-13 16:56:30|110.14|109.64|110.18|109.68|110.18|109.68|110.14|109.64|4
1734109000000|2024-12-13 16:56:40|110.17|109.67|110.14|109.64|110.17|109.67|110.13|109.63|4
1734109010000|2024-12-13 16:56:50|110.13|109.63|110.14|109.64|110.15|109.65|110.12|109.62|10
1734109020000|2024-12-13 16:57:00|110.15|109.65|110.21|109.71|110.21|109.71|110.15|109.65|4
1734109030000|2024-12-13 16:57:10|110.26|109.76|110.3|109.8|110.31|109.81|110.26|109.76|3
1734109040000|2024-12-13 16:57:20|110.27|109.77|110.22|109.72|110.28|109.78|110.22|109.72|10
1734109050000|2024-12-13 16:57:30|110.21|109.71|110.18|109.68|110.22|109.72|110.18|109.68|5
1734109060000|2024-12-13 16:57:40|110.19|109.69|110.2|109.7|110.2|109.7|110.19|109.69|2
1734109080000|2024-12-13 16:58:00|110.21|109.71|110.19|109.69|110.21|109.71|110.19|109.69|4
1734109090000|2024-12-13 16:58:10|110.2|109.7|110.2|109.7|110.2|109.7|110.2|109.7|1
1734109100000|2024-12-13 16:58:20|110.21|109.71|110.21|109.71|110.21|109.71|110.21|109.71|1
1734109110000|2024-12-13 16:58:30|110.22|109.72|110.23|109.73|110.23|109.73|110.22|109.72|2
1734109130000|2024-12-13 16:58:50|110.22|109.72|110.22|109.72|110.22|109.72|110.22|109.72|1
1734109140000|2024-12-13 16:59:00|110.23|109.73|110.3|109.8|110.3|109.8|110.22|109.72|6
1734109150000|2024-12-13 16:59:10|110.32|109.82|110.33|109.83|110.33|109.83|110.32|109.82|2
1734109160000|2024-12-13 16:59:20|110.35|109.85|110.37|109.87|110.37|109.87|110.35|109.85|2
1734109170000|2024-12-13 16:59:30|110.38|109.88|110.4|109.9|110.42|109.92|110.38|109.88|6
1734109180000|2024-12-13 16:59:40|110.36|109.86|110.36|109.86|110.36|109.86|110.35|109.85|3
1734109190000|2024-12-13 16:59:50|110.35|109.85|110.3|109.8|110.36|109.86|110.3|109.8|4
1734109200000|2024-12-13 17:00:00|110.28|109.78|110.13|109.63|110.28|109.78|110.11|109.61|9
1734109210000|2024-12-13 17:00:10|110.14|109.64|110.23|109.73|110.23|109.73|110.14|109.64|9
1734109230000|2024-12-13 17:00:30|110.27|109.77|110.25|109.75|110.32|109.82|110.25|109.75|7
1734109240000|2024-12-13 17:00:40|110.21|109.71|110.19|109.69|110.23|109.73|110.16|109.66|7
1734109250000|2024-12-13 17:00:50|110.2|109.7|110.24|109.74|110.24|109.74|110.2|109.7|5
1734109260000|2024-12-13 17:01:00|110.26|109.76|110.38|109.88|110.38|109.88|110.26|109.76|5
1734109270000|2024-12-13 17:01:10|110.37|109.87|110.32|109.82|110.37|109.87|110.32|109.82|5
1734109280000|2024-12-13 17:01:20|110.3|109.8|110.2|109.7|110.3|109.8|110.2|109.7|8
1734109290000|2024-12-13 17:01:30|110.21|109.71|110.27|109.77|110.28|109.78|110.2|109.7|11
1734109300000|2024-12-13 17:01:40|110.28|109.78|110.29|109.79|110.29|109.79|110.27|109.77|4
1734109310000|2024-12-13 17:01:50|110.28|109.78|110.19|109.69|110.28|109.78|110.19|109.69|10
1734109320000|2024-12-13 17:02:00|110.17|109.67|110.17|109.67|110.17|109.67|110.16|109.66|3
1734109330000|2024-12-13 17:02:10|110.18|109.68|110.2|109.7|110.24|109.74|110.18|109.68|7
1734109340000|2024-12-13 17:02:20|110.23|109.73|110.21|109.71|110.23|109.73|110.2|109.7|5
1734109350000|2024-12-13 17:02:30|110.22|109.72|110.23|109.73|110.23|109.73|110.22|109.72|2
1734109360000|2024-12-13 17:02:40|110.21|109.71|110.19|109.69|110.21|109.71|110.19|109.69|2
1734109380000|2024-12-13 17:03:00|110.15|109.65|110.15|109.65|110.15|109.65|110.08|109.58|13
1734109390000|2024-12-13 17:03:10|110.16|109.66|110.16|109.66|110.17|109.67|110.16|109.66|5
1734109400000|2024-12-13 17:03:20|110.15|109.65|110.14|109.64|110.15|109.65|110.12|109.62|7
1734109410000|2024-12-13 17:03:30|110.15|109.65|110.16|109.66|110.19|109.69|110.14|109.64|14
1734109420000|2024-12-13 17:03:40|110.14|109.64|110.13|109.63|110.17|109.67|110.13|109.63|6
1734109430000|2024-12-13 17:03:50|110.11|109.61|110.11|109.61|110.13|109.63|110.11|109.61|3
1734109440000|2024-12-13 17:04:00|110.12|109.62|110.2|109.7|110.2|109.7|110.12|109.62|8
1734109450000|2024-12-13 17:04:10|110.21|109.71|110.24|109.74|110.24|109.74|110.21|109.71|2
1734109460000|2024-12-13 17:04:20|110.21|109.71|110.18|109.68|110.21|109.71|110.16|109.66|8
1734109470000|2024-12-13 17:04:30|110.19|109.69|110.2|109.7|110.2|109.7|110.19|109.69|2
1734109480000|2024-12-13 17:04:40|110.21|109.71|110.22|109.72|110.22|109.72|110.21|109.71|2
1734109490000|2024-12-13 17:04:50|110.21|109.71|110.25|109.75|110.25|109.75|110.21|109.71|7
1734109500000|2024-12-13 17:05:00|110.26|109.76|110.25|109.75|110.28|109.78|110.23|109.73|10
1734109510000|2024-12-13 17:05:10|110.23|109.73|110.28|109.78|110.28|109.78|110.23|109.73|6
1734109520000|2024-12-13 17:05:20|110.29|109.79|110.33|109.83|110.33|109.83|110.29|109.79|5
1734109530000|2024-12-13 17:05:30|110.35|109.85|110.39|109.89|110.42|109.92|110.35|109.85|6
1734109540000|2024-12-13 17:05:40|110.36|109.86|110.38|109.88|110.39|109.89|110.36|109.86|4
1734109550000|2024-12-13 17:05:50|110.35|109.85|110.32|109.82|110.35|109.85|110.32|109.82|2
1734109560000|2024-12-13 17:06:00|110.33|109.83|110.23|109.73|110.33|109.83|110.21|109.71|10
1734109570000|2024-12-13 17:06:10|110.22|109.72|110.18|109.68|110.22|109.72|110.16|109.66|10
1734109580000|2024-12-13 17:06:20|110.19|109.69|110.28|109.78|110.29|109.79|110.19|109.69|15
1734109590000|2024-12-13 17:06:30|110.3|109.8|110.4|109.9|110.4|109.9|110.3|109.8|10
1734109600000|2024-12-13 17:06:40|110.41|109.91|110.42|109.92|110.42|109.92|110.4|109.9|9
1734109610000|2024-12-13 17:06:50|110.41|109.91|110.41|109.91|110.42|109.92|110.41|109.91|3
1734109620000|2024-12-13 17:07:00|110.4|109.9|110.34|109.84|110.4|109.9|110.33|109.83|5
1734109630000|2024-12-13 17:07:10|110.31|109.81|110.21|109.71|110.34|109.84|110.21|109.71|9
1734109640000|2024-12-13 17:07:20|110.22|109.72|110.26|109.76|110.27|109.77|110.22|109.72|6
1734109650000|2024-12-13 17:07:30|110.25|109.75|110.25|109.75|110.25|109.75|110.24|109.74|3
1734109660000|2024-12-13 17:07:40|110.27|109.77|110.35|109.85|110.35|109.85|110.27|109.77|8
1734109670000|2024-12-13 17:07:50|110.36|109.86|110.3|109.8|110.4|109.9|110.3|109.8|8
1734109680000|2024-12-13 17:08:00|110.29|109.79|110.18|109.68|110.29|109.79|110.16|109.66|10
1734109690000|2024-12-13 17:08:10|110.19|109.69|110.22|109.72|110.22|109.72|110.19|109.69|3
1734109700000|2024-12-13 17:08:20|110.23|109.73|110.19|109.69|110.23|109.73|110.19|109.69|5
1734109710000|2024-12-13 17:08:30|110.18|109.68|110.15|109.65|110.18|109.68|110.13|109.63|5
1734109720000|2024-12-13 17:08:40|110.16|109.66|110.21|109.71|110.21|109.71|110.16|109.66|6
1734109730000|2024-12-13 17:08:50|110.22|109.72|110.19|109.69|110.23|109.73|110.19|109.69|6
1734109740000|2024-12-13 17:09:00|110.18|109.68|110.2|109.7|110.2|109.7|110.14|109.64|6
1734109750000|2024-12-13 17:09:10|110.22|109.72|110.31|109.81|110.31|109.81|110.22|109.72|8
1734109760000|2024-12-13 17:09:20|110.32|109.82|110.38|109.88|110.38|109.88|110.32|109.82|5
1734109790000|2024-12-13 17:09:50|110.37|109.87|110.36|109.86|110.37|109.87|110.36|109.86|2
1734109800000|2024-12-13 17:10:00|110.35|109.85|110.38|109.88|110.38|109.88|110.35|109.85|5
1734109810000|2024-12-13 17:10:10|110.37|109.87|110.38|109.88|110.38|109.88|110.37|109.87|4
1734109850000|2024-12-13 17:10:50|110.41|109.91|110.42|109.92|110.42|109.92|110.41|109.91|2
1734109860000|2024-12-13 17:11:00|110.43|109.93|110.44|109.94|110.44|109.94|110.43|109.93|2
1734109870000|2024-12-13 17:11:10|110.43|109.93|110.44|109.94|110.44|109.94|110.43|109.93|2
1734109890000|2024-12-13 17:11:30|110.45|109.95|110.49|109.99|110.49|109.99|110.45|109.95|2
1734109900000|2024-12-13 17:11:40|110.51|110.01|110.54|110.04|110.54|110.04|110.51|110.01|2
1734109910000|2024-12-13 17:11:50|110.55|110.05|110.55|110.05|110.55|110.05|110.55|110.05|1
1734109930000|2024-12-13 17:12:10|110.58|110.08|110.61|110.11|110.61|110.11|110.58|110.08|2
1734109950000|2024-12-13 17:12:30|110.6|110.1|110.59|110.09|110.6|110.1|110.59|110.09|2
1734109960000|2024-12-13 17:12:40|110.58|110.08|110.58|110.08|110.58|110.08|110.57|110.07|3
1734109970000|2024-12-13 17:12:50|110.57|110.07|110.52|110.02|110.57|110.07|110.52|110.02|6
1734109980000|2024-12-13 17:13:00|110.53|110.03|110.54|110.04|110.54|110.04|110.53|110.03|2
1734109990000|2024-12-13 17:13:10|110.53|110.03|110.44|109.94|110.53|110.03|110.44|109.94|5
1734110000000|2024-12-13 17:13:20|110.46|109.96|110.43|109.93|110.46|109.96|110.43|109.93|3
1734110010000|2024-12-13 17:13:30|110.42|109.92|110.41|109.91|110.42|109.92|110.4|109.9|6
1734110020000|2024-12-13 17:13:40|110.4|109.9|110.4|109.9|110.4|109.9|110.37|109.87|6
1734110030000|2024-12-13 17:13:50|110.38|109.88|110.39|109.89|110.39|109.89|110.38|109.88|2
1734110040000|2024-12-13 17:14:00|110.38|109.88|110.36|109.86|110.38|109.88|110.36|109.86|5
1734110050000|2024-12-13 17:14:10|110.37|109.87|110.36|109.86|110.37|109.87|110.36|109.86|2
1734110060000|2024-12-13 17:14:20|110.37|109.87|110.36|109.86|110.37|109.87|110.36|109.86|2
1734110070000|2024-12-13 17:14:30|110.37|109.87|110.37|109.87|110.37|109.87|110.37|109.87|1
1734110080000|2024-12-13 17:14:40|110.39|109.89|110.4|109.9|110.4|109.9|110.39|109.89|2
1734110100000|2024-12-13 17:15:00|110.42|109.92|110.43|109.93|110.43|109.93|110.42|109.92|2
1734110110000|2024-12-13 17:15:10|110.44|109.94|110.44|109.94|110.44|109.94|110.44|109.94|1
1734110120000|2024-12-13 17:15:20|110.47|109.97|110.53|110.03|110.53|110.03|110.47|109.97|3
1734110130000|2024-12-13 17:15:30|110.52|110.02|110.56|110.06|110.56|110.06|110.5|110|4
1734110140000|2024-12-13 17:15:40|110.54|110.04|110.51|110.01|110.54|110.04|110.51|110.01|2
1734110150000|2024-12-13 17:15:50|110.47|109.97|110.44|109.94|110.47|109.97|110.43|109.93|6
1734110160000|2024-12-13 17:16:00|110.45|109.95|110.38|109.88|110.45|109.95|110.38|109.88|7
1734110170000|2024-12-13 17:16:10|110.36|109.86|110.34|109.84|110.38|109.88|110.34|109.84|6
1734110180000|2024-12-13 17:16:20|110.32|109.82|110.31|109.81|110.36|109.86|110.3|109.8|7
1734110190000|2024-12-13 17:16:30|110.32|109.82|110.31|109.81|110.33|109.83|110.31|109.81|3
1734110200000|2024-12-13 17:16:40|110.28|109.78|110.24|109.74|110.28|109.78|110.23|109.73|6
1734110210000|2024-12-13 17:16:50|110.27|109.77|110.29|109.79|110.3|109.8|110.27|109.77|4
1734110220000|2024-12-13 17:17:00|110.27|109.77|110.2|109.7|110.27|109.77|110.18|109.68|5
1734110230000|2024-12-13 17:17:10|110.19|109.69|110.23|109.73|110.23|109.73|110.15|109.65|5
1734110240000|2024-12-13 17:17:20|110.21|109.71|110.15|109.65|110.21|109.71|110.15|109.65|3
1734110250000|2024-12-13 17:17:30|110.16|109.66|110.18|109.68|110.18|109.68|110.15|109.65|4
1734110260000|2024-12-13 17:17:40|110.17|109.67|110.17|109.67|110.19|109.69|110.17|109.67|5
1734110270000|2024-12-13 17:17:50|110.16|109.66|110.15|109.65|110.16|109.66|110.14|109.64|4
1734110280000|2024-12-13 17:18:00|110.14|109.64|110.1|109.6|110.14|109.64|110.08|109.58|7
1734110290000|2024-12-13 17:18:10|110.08|109.58|110.04|109.54|110.08|109.58|110.04|109.54|4
1734110330000|2024-12-13 17:18:50|110.09|109.59|110.12|109.62|110.16|109.66|110.09|109.59|9
1734110340000|2024-12-13 17:19:00|110.11|109.61|110.13|109.63|110.14|109.64|110.1|109.6|7
1734110350000|2024-12-13 17:19:10|110.12|109.62|110.13|109.63|110.14|109.64|110.12|109.62|4
1734110360000|2024-12-13 17:19:20|110.14|109.64|110.2|109.7|110.2|109.7|110.14|109.64|5
1734110370000|2024-12-13 17:19:30|110.21|109.71|110.31|109.81|110.32|109.82|110.21|109.71|7
1734110380000|2024-12-13 17:19:40|110.32|109.82|110.32|109.82|110.32|109.82|110.31|109.81|7
1734110410000|2024-12-13 17:20:10|110.34|109.84|110.39|109.89|110.39|109.89|110.34|109.84|4
1734110420000|2024-12-13 17:20:20|110.38|109.88|110.38|109.88|110.38|109.88|110.34|109.84|7
1734110430000|2024-12-13 17:20:30|110.39|109.89|110.39|109.89|110.39|109.89|110.39|109.89|1
1734110450000|2024-12-13 17:20:50|110.38|109.88|110.39|109.89|110.39|109.89|110.38|109.88|2
1734110470000|2024-12-13 17:21:10|110.4|109.9|110.42|109.92|110.42|109.92|110.4|109.9|3
1734110480000|2024-12-13 17:21:20|110.41|109.91|110.42|109.92|110.42|109.92|110.41|109.91|2
1734110510000|2024-12-13 17:21:50|110.46|109.96|110.49|109.99|110.49|109.99|110.46|109.96|2
1734110530000|2024-12-13 17:22:10|110.47|109.97|110.49|109.99|110.49|109.99|110.47|109.97|5
1734110540000|2024-12-13 17:22:20|110.47|109.97|110.46|109.96|110.47|109.97|110.46|109.96|2
1734110550000|2024-12-13 17:22:30|110.47|109.97|110.51|110.01|110.51|110.01|110.47|109.97|5
1734110560000|2024-12-13 17:22:40|110.52|110.02|110.54|110.04|110.54|110.04|110.52|110.02|2
1734110570000|2024-12-13 17:22:50|110.55|110.05|110.6|110.1|110.6|110.1|110.55|110.05|3
1734110580000|2024-12-13 17:23:00|110.58|110.08|110.6|110.1|110.6|110.1|110.58|110.08|3
1734110590000|2024-12-13 17:23:10|110.61|110.11|110.61|110.11|110.61|110.11|110.61|110.11|1
1734110600000|2024-12-13 17:23:20|110.63|110.13|110.71|110.21|110.71|110.21|110.63|110.13|6
1734110610000|2024-12-13 17:23:30|110.73|110.23|110.85|110.35|110.85|110.35|110.73|110.23|5
1734110620000|2024-12-13 17:23:40|110.86|110.36|110.87|110.37|110.87|110.37|110.86|110.36|2
1734110640000|2024-12-13 17:24:00|110.86|110.36|110.85|110.35|110.86|110.36|110.82|110.32|6
1734110650000|2024-12-13 17:24:10|110.87|110.37|110.87|110.37|110.87|110.37|110.87|110.37|1
1734110690000|2024-12-13 17:24:50|110.9|110.4|110.94|110.44|110.94|110.44|110.9|110.4|2
1734110700000|2024-12-13 17:25:00|110.99|110.49|111.12|110.62|111.13|110.63|110.99|110.49|7
1734110710000|2024-12-13 17:25:10|111.13|110.63|111.13|110.63|111.13|110.63|111.13|110.63|1
1734110720000|2024-12-13 17:25:20|111.14|110.64|111.15|110.65|111.15|110.65|111.14|110.64|2
1734110730000|2024-12-13 17:25:30|111.16|110.66|111.2|110.7|111.2|110.7|111.16|110.66|2
1734110750000|2024-12-13 17:25:50|111.19|110.69|111.16|110.66|111.19|110.69|111.16|110.66|3
1734110760000|2024-12-13 17:26:00|111.07|110.57|110.98|110.48|111.08|110.58|110.97|110.47|17
1734110770000|2024-12-13 17:26:10|111|110.5|111.03|110.53|111.03|110.53|111|110.5|4
1734110780000|2024-12-13 17:26:20|111.02|110.52|111|110.5|111.02|110.52|111|110.5|5
1734110790000|2024-12-13 17:26:30|110.97|110.47|111.02|110.52|111.02|110.52|110.97|110.47|5
1734110800000|2024-12-13 17:26:40|111.03|110.53|111.11|110.61|111.11|110.61|111.03|110.53|4
1734110810000|2024-12-13 17:26:50|111.1|110.6|111.11|110.61|111.11|110.61|111.06|110.56|6
1734110830000|2024-12-13 17:27:10|111.13|110.63|111.13|110.63|111.14|110.64|111.13|110.63|3
1734110840000|2024-12-13 17:27:20|111.12|110.62|111.14|110.64|111.14|110.64|111.1|110.6|8
1734110850000|2024-12-13 17:27:30|111.1|110.6|111.1|110.6|111.1|110.6|111.1|110.6|1
1734110860000|2024-12-13 17:27:40|111.08|110.58|111.12|110.62|111.14|110.64|111.08|110.58|5
1734110870000|2024-12-13 17:27:50|111.11|110.61|111.1|110.6|111.11|110.61|111.06|110.56|8
1734110880000|2024-12-13 17:28:00|111.11|110.61|111.1|110.6|111.12|110.62|111.1|110.6|8
1734110890000|2024-12-13 17:28:10|111.11|110.61|111.08|110.58|111.11|110.61|111.08|110.58|3
1734110900000|2024-12-13 17:28:20|111.1|110.6|111.11|110.61|111.13|110.63|111.1|110.6|4
1734110910000|2024-12-13 17:28:30|111.12|110.62|111.13|110.63|111.13|110.63|111.12|110.62|2
1734110920000|2024-12-13 17:28:40|111.12|110.62|111.1|110.6|111.12|110.62|111.1|110.6|3
1734110960000|2024-12-13 17:29:20|111.07|110.57|110.97|110.47|111.07|110.57|110.93|110.43|7
1734110970000|2024-12-13 17:29:30|110.98|110.48|110.99|110.49|110.99|110.49|110.98|110.48|2
1734110980000|2024-12-13 17:29:40|111.01|110.51|111.01|110.51|111.01|110.51|111.01|110.51|1
1734110990000|2024-12-13 17:29:50|111.03|110.53|111.03|110.53|111.03|110.53|111.03|110.53|1
1734111000000|2024-12-13 17:30:00|111.02|110.52|110.99|110.49|111.02|110.52|110.99|110.49|5
1734111010000|2024-12-13 17:30:10|110.98|110.48|110.96|110.46|110.98|110.48|110.95|110.45|10
1734111020000|2024-12-13 17:30:20|110.97|110.47|110.91|110.41|110.97|110.47|110.91|110.41|5
1734111030000|2024-12-13 17:30:30|110.9|110.4|110.9|110.4|110.9|110.4|110.89|110.39|3
1734111040000|2024-12-13 17:30:40|110.88|110.38|110.87|110.37|110.88|110.38|110.87|110.37|4
1734111050000|2024-12-13 17:30:50|110.82|110.32|110.76|110.26|110.82|110.32|110.73|110.23|7
1734111060000|2024-12-13 17:31:00|110.77|110.27|110.79|110.29|110.79|110.29|110.77|110.27|2
1734111080000|2024-12-13 17:31:20|110.84|110.34|110.98|110.48|110.99|110.49|110.84|110.34|7
1734111090000|2024-12-13 17:31:30|110.99|110.49|110.93|110.43|110.99|110.49|110.89|110.39|15
1734111100000|2024-12-13 17:31:40|110.95|110.45|110.87|110.37|110.95|110.45|110.87|110.37|6
1734111110000|2024-12-13 17:31:50|110.86|110.36|110.74|110.24|110.86|110.36|110.74|110.24|11
1734111120000|2024-12-13 17:32:00|110.73|110.23|110.69|110.19|110.73|110.23|110.69|110.19|5
1734111130000|2024-12-13 17:32:10|110.65|110.15|110.6|110.1|110.65|110.15|110.6|110.1|2
1734111140000|2024-12-13 17:32:20|110.58|110.08|110.5|110|110.59|110.09|110.49|109.99|18
1734111150000|2024-12-13 17:32:30|110.51|110.01|110.39|109.89|110.53|110.03|110.36|109.86|15
1734111160000|2024-12-13 17:32:40|110.38|109.88|110.38|109.88|110.39|109.89|110.37|109.87|4
1734111170000|2024-12-13 17:32:50|110.39|109.89|110.44|109.94|110.48|109.98|110.39|109.89|9
1734111180000|2024-12-13 17:33:00|110.41|109.91|110.29|109.79|110.41|109.91|110.29|109.79|9
1734111190000|2024-12-13 17:33:10|110.28|109.78|110.15|109.65|110.28|109.78|110.15|109.65|9
1734111200000|2024-12-13 17:33:20|110.17|109.67|110.16|109.66|110.18|109.68|110.16|109.66|3
1734111210000|2024-12-13 17:33:30|110.15|109.65|110.15|109.65|110.15|109.65|110.15|109.65|1
1734111220000|2024-12-13 17:33:40|110.18|109.68|110.18|109.68|110.19|109.69|110.17|109.67|5
1734111230000|2024-12-13 17:33:50|110.17|109.67|110.18|109.68|110.19|109.69|110.17|109.67|6
1734111240000|2024-12-13 17:34:00|110.15|109.65|110.15|109.65|110.15|109.65|110.15|109.65|1
1734111250000|2024-12-13 17:34:10|110.16|109.66|110.15|109.65|110.16|109.66|110.15|109.65|2
1734111260000|2024-12-13 17:34:20|110.16|109.66|110.24|109.74|110.25|109.75|110.16|109.66|7
1734111280000|2024-12-13 17:34:40|110.25|109.75|110.28|109.78|110.28|109.78|110.23|109.73|7
1734111290000|2024-12-13 17:34:50|110.3|109.8|110.27|109.77|110.31|109.81|110.27|109.77|4
1734111300000|2024-12-13 17:35:00|110.28|109.78|110.47|109.97|110.47|109.97|110.28|109.78|11
1734111310000|2024-12-13 17:35:10|110.5|110|110.52|110.02|110.52|110.02|110.47|109.97|14
1734111320000|2024-12-13 17:35:20|110.51|110.01|110.58|110.08|110.6|110.1|110.51|110.01|10
1734111330000|2024-12-13 17:35:30|110.57|110.07|110.57|110.07|110.57|110.07|110.51|110.01|9
1734111340000|2024-12-13 17:35:40|110.56|110.06|110.44|109.94|110.56|110.06|110.43|109.93|9
1734111350000|2024-12-13 17:35:50|110.4|109.9|110.43|109.93|110.45|109.95|110.4|109.9|5
1734111360000|2024-12-13 17:36:00|110.4|109.9|110.2|109.7|110.4|109.9|110.2|109.7|9
1734111370000|2024-12-13 17:36:10|110.21|109.71|110.21|109.71|110.21|109.71|110.21|109.71|1
1734111380000|2024-12-13 17:36:20|110.22|109.72|110.25|109.75|110.25|109.75|110.22|109.72|3
1734111420000|2024-12-13 17:37:00|110.24|109.74|110.36|109.86|110.36|109.86|110.24|109.74|4
1734111430000|2024-12-13 17:37:10|110.37|109.87|110.37|109.87|110.4|109.9|110.36|109.86|5
1734111440000|2024-12-13 17:37:20|110.34|109.84|110.32|109.82|110.34|109.84|110.31|109.81|7
1734111450000|2024-12-13 17:37:30|110.33|109.83|110.33|109.83|110.33|109.83|110.32|109.82|3
1734111460000|2024-12-13 17:37:40|110.32|109.82|110.32|109.82|110.32|109.82|110.32|109.82|1
1734111470000|2024-12-13 17:37:50|110.33|109.83|110.34|109.84|110.34|109.84|110.33|109.83|2
1734111480000|2024-12-13 17:38:00|110.32|109.82|110.3|109.8|110.32|109.82|110.28|109.78|6
1734111490000|2024-12-13 17:38:10|110.32|109.82|110.34|109.84|110.34|109.84|110.32|109.82|2
1734111510000|2024-12-13 17:38:30|110.35|109.85|110.49|109.99|110.49|109.99|110.35|109.85|8
1734111520000|2024-12-13 17:38:40|110.52|110.02|110.54|110.04|110.55|110.05|110.52|110.02|3
1734111530000|2024-12-13 17:38:50|110.55|110.05|110.7|110.2|110.7|110.2|110.55|110.05|12
1734111540000|2024-12-13 17:39:00|110.71|110.21|110.69|110.19|110.73|110.23|110.69|110.19|7
1734111550000|2024-12-13 17:39:10|110.7|110.2|110.68|110.18|110.7|110.2|110.66|110.16|9
1734111560000|2024-12-13 17:39:20|110.7|110.2|110.71|110.21|110.71|110.21|110.68|110.18|8
1734111570000|2024-12-13 17:39:30|110.72|110.22|110.69|110.19|110.72|110.22|110.67|110.17|6
1734111580000|2024-12-13 17:39:40|110.68|110.18|110.73|110.23|110.73|110.23|110.68|110.18|5
1734111590000|2024-12-13 17:39:50|110.72|110.22|110.71|110.21|110.73|110.23|110.7|110.2|9
1734111600000|2024-12-13 17:40:00|110.72|110.22|110.69|110.19|110.72|110.22|110.69|110.19|11
1734111610000|2024-12-13 17:40:10|110.67|110.17|110.58|110.08|110.67|110.17|110.58|110.08|5
1734111620000|2024-12-13 17:40:20|110.6|110.1|110.65|110.15|110.66|110.16|110.6|110.1|5
1734111690000|2024-12-13 17:41:30|110.7|110.2|110.7|110.2|110.7|110.2|110.7|110.2|1
1734111700000|2024-12-13 17:41:40|110.71|110.21|110.75|110.25|110.75|110.25|110.71|110.21|4
1734111710000|2024-12-13 17:41:50|110.76|110.26|110.8|110.3|110.8|110.3|110.76|110.26|2
1734111730000|2024-12-13 17:42:10|110.81|110.31|110.91|110.41|110.91|110.41|110.81|110.31|3
1734111740000|2024-12-13 17:42:20|110.92|110.42|110.92|110.42|110.92|110.42|110.92|110.42|1
1734111750000|2024-12-13 17:42:30|110.94|110.44|110.95|110.45|110.95|110.45|110.94|110.44|2
1734111760000|2024-12-13 17:42:40|110.94|110.44|110.94|110.44|110.95|110.45|110.93|110.43|5
1734111770000|2024-12-13 17:42:50|110.93|110.43|110.85|110.35|110.93|110.43|110.85|110.35|7
1734111780000|2024-12-13 17:43:00|110.83|110.33|110.88|110.38|110.89|110.39|110.83|110.33|5
1734111790000|2024-12-13 17:43:10|110.87|110.37|110.85|110.35|110.87|110.37|110.85|110.35|2
1734111800000|2024-12-13 17:43:20|110.87|110.37|110.87|110.37|110.88|110.38|110.87|110.37|3
1734111810000|2024-12-13 17:43:30|110.85|110.35|110.85|110.35|110.86|110.36|110.85|110.35|3
1734111820000|2024-12-13 17:43:40|110.84|110.34|110.8|110.3|110.84|110.34|110.79|110.29|6
1734111830000|2024-12-13 17:43:50|110.78|110.28|110.79|110.29|110.79|110.29|110.76|110.26|6
1734111840000|2024-12-13 17:44:00|110.78|110.28|110.78|110.28|110.78|110.28|110.78|110.28|1
1734111850000|2024-12-13 17:44:10|110.79|110.29|110.79|110.29|110.79|110.29|110.79|110.29|1
1734111860000|2024-12-13 17:44:20|110.81|110.31|110.75|110.25|110.81|110.31|110.75|110.25|14
1734111870000|2024-12-13 17:44:30|110.76|110.26|110.78|110.28|110.78|110.28|110.75|110.25|5
1734111880000|2024-12-13 17:44:40|110.77|110.27|110.77|110.27|110.78|110.28|110.76|110.26|4
1734111890000|2024-12-13 17:44:50|110.78|110.28|110.78|110.28|110.78|110.28|110.78|110.28|1
1734111900000|2024-12-13 17:45:00|110.77|110.27|110.74|110.24|110.77|110.27|110.73|110.23|7
1734111910000|2024-12-13 17:45:10|110.73|110.23|110.67|110.17|110.73|110.23|110.66|110.16|8
1734111920000|2024-12-13 17:45:20|110.68|110.18|110.62|110.12|110.68|110.18|110.62|110.12|5
1734111930000|2024-12-13 17:45:30|110.61|110.11|110.56|110.06|110.61|110.11|110.56|110.06|8
1734111940000|2024-12-13 17:45:40|110.51|110.01|110.47|109.97|110.51|110.01|110.46|109.96|4
1734111950000|2024-12-13 17:45:50|110.45|109.95|110.45|109.95|110.45|109.95|110.42|109.92|6
1734111960000|2024-12-13 17:46:00|110.46|109.96|110.53|110.03|110.53|110.03|110.45|109.95|9
1734111970000|2024-12-13 17:46:10|110.49|109.99|110.42|109.92|110.49|109.99|110.42|109.92|4
1734111980000|2024-12-13 17:46:20|110.43|109.93|110.44|109.94|110.44|109.94|110.43|109.93|4
1734111990000|2024-12-13 17:46:30|110.43|109.93|110.37|109.87|110.43|109.93|110.37|109.87|5
1734112000000|2024-12-13 17:46:40|110.39|109.89|110.33|109.83|110.4|109.9|110.32|109.82|9
1734112010000|2024-12-13 17:46:50|110.31|109.81|110.29|109.79|110.31|109.81|110.29|109.79|3
1734112020000|2024-12-13 17:47:00|110.3|109.8|110.34|109.84|110.35|109.85|110.3|109.8|7
1734112030000|2024-12-13 17:47:10|110.35|109.85|110.35|109.85|110.35|109.85|110.34|109.84|3
1734112040000|2024-12-13 17:47:20|110.34|109.84|110.33|109.83|110.34|109.84|110.31|109.81|6
1734112050000|2024-12-13 17:47:30|110.35|109.85|110.37|109.87|110.37|109.87|110.35|109.85|2
1734112070000|2024-12-13 17:47:50|110.36|109.86|110.32|109.82|110.36|109.86|110.32|109.82|7
1734112080000|2024-12-13 17:48:00|110.31|109.81|110.3|109.8|110.32|109.82|110.3|109.8|5
1734112090000|2024-12-13 17:48:10|110.29|109.79|110.27|109.77|110.29|109.79|110.27|109.77|2
1734112190000|2024-12-13 17:49:50|110.23|109.73|110.17|109.67|110.23|109.73|110.17|109.67|4
1734112200000|2024-12-13 17:50:00|110.15|109.65|109.94|109.44|110.15|109.65|109.94|109.44|9
1734112210000|2024-12-13 17:50:10|109.93|109.43|109.92|109.42|109.93|109.43|109.89|109.39|6
1734112220000|2024-12-13 17:50:20|109.91|109.41|109.93|109.43|109.94|109.44|109.91|109.41|5
1734112230000|2024-12-13 17:50:30|109.91|109.41|109.89|109.39|109.92|109.42|109.89|109.39|6
1734112240000|2024-12-13 17:50:40|109.9|109.4|109.89|109.39|109.9|109.4|109.89|109.39|2
1734112260000|2024-12-13 17:51:00|109.91|109.41|110.03|109.53|110.03|109.53|109.91|109.41|4
1734112280000|2024-12-13 17:51:20|110.05|109.55|110.08|109.58|110.08|109.58|110.05|109.55|2
1734112290000|2024-12-13 17:51:30|110.07|109.57|110.07|109.57|110.07|109.57|110.05|109.55|11
1734112300000|2024-12-13 17:51:40|110.08|109.58|110.08|109.58|110.08|109.58|110.08|109.58|1
1734112310000|2024-12-13 17:51:50|110.1|109.6|110.23|109.73|110.23|109.73|110.1|109.6|6
1734112320000|2024-12-13 17:52:00|110.21|109.71|110.27|109.77|110.27|109.77|110.21|109.71|4
1734112330000|2024-12-13 17:52:10|110.29|109.79|110.29|109.79|110.29|109.79|110.29|109.79|1
1734112350000|2024-12-13 17:52:30|110.32|109.82|110.4|109.9|110.4|109.9|110.32|109.82|4
1734112360000|2024-12-13 17:52:40|109.87|109.37|110.25|109.75|110.27|109.77|109.87|109.37|5
1734112370000|2024-12-13 17:52:50|110.23|109.73|110.17|109.67|110.23|109.73|110.16|109.66|6
1734112380000|2024-12-13 17:53:00|110.19|109.69|110.17|109.67|110.19|109.69|110.17|109.67|3
1734112390000|2024-12-13 17:53:10|110.19|109.69|110.19|109.69|110.19|109.69|110.19|109.69|1
1734112400000|2024-12-13 17:53:20|110.2|109.7|110.25|109.75|110.25|109.75|110.2|109.7|7
1734112420000|2024-12-13 17:53:40|110.27|109.77|110.35|109.85|110.35|109.85|110.27|109.77|4
1734112440000|2024-12-13 17:54:00|110.34|109.84|110.33|109.83|110.35|109.85|110.32|109.82|6
1734112450000|2024-12-13 17:54:10|110.32|109.82|110.33|109.83|110.33|109.83|110.32|109.82|2
1734112470000|2024-12-13 17:54:30|110.34|109.84|110.39|109.89|110.39|109.89|110.33|109.83|5
1734112480000|2024-12-13 17:54:40|110.4|109.9|110.4|109.9|110.4|109.9|110.4|109.9|1
1734112490000|2024-12-13 17:54:50|110.41|109.91|110.54|110.04|110.54|110.04|110.41|109.91|7
1734112500000|2024-12-13 17:55:00|110.55|110.05|110.59|110.09|110.6|110.1|110.55|110.05|5
1734112510000|2024-12-13 17:55:10|110.57|110.07|110.6|110.1|110.6|110.1|110.57|110.07|2
1734112520000|2024-12-13 17:55:20|110.59|110.09|110.55|110.05|110.59|110.09|110.55|110.05|4
1734112530000|2024-12-13 17:55:30|110.56|110.06|110.53|110.03|110.56|110.06|110.53|110.03|8
1734112540000|2024-12-13 17:55:40|110.52|110.02|110.43|109.93|110.52|110.02|110.43|109.93|6
1734112550000|2024-12-13 17:55:50|110.42|109.92|110.4|109.9|110.42|109.92|110.4|109.9|2
1734112560000|2024-12-13 17:56:00|110.44|109.94|110.44|109.94|110.44|109.94|110.42|109.92|4
1734112590000|2024-12-13 17:56:30|110.49|109.99|110.49|109.99|110.49|109.99|110.49|109.99|1
1734112650000|2024-12-13 17:57:30|110.47|109.97|110.47|109.97|110.47|109.97|110.46|109.96|3
1734112660000|2024-12-13 17:57:40|110.48|109.98|110.54|110.04|110.54|110.04|110.48|109.98|6
1734112670000|2024-12-13 17:57:50|110.55|110.05|110.56|110.06|110.56|110.06|110.55|110.05|2
1734112700000|2024-12-13 17:58:20|110.6|110.1|110.6|110.1|110.6|110.1|110.6|110.1|1
1734112710000|2024-12-13 17:58:30|110.61|110.11|110.62|110.12|110.62|110.12|110.61|110.11|2
1734112720000|2024-12-13 17:58:40|110.63|110.13|110.68|110.18|110.68|110.18|110.63|110.13|4
1734112760000|2024-12-13 17:59:20|110.67|110.17|110.68|110.18|110.68|110.18|110.67|110.17|2
1734112770000|2024-12-13 17:59:30|110.67|110.17|110.67|110.17|110.67|110.17|110.67|110.17|1
1734112780000|2024-12-13 17:59:40|110.68|110.18|110.68|110.18|110.68|110.18|110.67|110.17|3
1734112790000|2024-12-13 17:59:50|110.66|110.16|110.64|110.14|110.66|110.16|110.64|110.14|5
1734112800000|2024-12-13 18:00:00|110.63|110.13|110.48|109.98|110.63|110.13|110.48|109.98|8
1734112810000|2024-12-13 18:00:10|110.46|109.96|110.42|109.92|110.46|109.96|110.42|109.92|9
1734112820000|2024-12-13 18:00:20|110.41|109.91|110.36|109.86|110.41|109.91|110.35|109.85|9
1734112830000|2024-12-13 18:00:30|110.37|109.87|110.36|109.86|110.37|109.87|110.36|109.86|2
1734112840000|2024-12-13 18:00:40|110.35|109.85|110.35|109.85|110.35|109.85|110.35|109.85|1
1734112850000|2024-12-13 18:00:50|110.34|109.84|110.31|109.81|110.34|109.84|110.31|109.81|3
1734112870000|2024-12-13 18:01:10|110.32|109.82|110.34|109.84|110.34|109.84|110.32|109.82|3
1734112880000|2024-12-13 18:01:20|110.32|109.82|110.31|109.81|110.32|109.82|110.31|109.81|2
1734112910000|2024-12-13 18:01:50|110.32|109.82|110.35|109.85|110.37|109.87|110.32|109.82|6
1734112920000|2024-12-13 18:02:00|110.34|109.84|110.31|109.81|110.35|109.85|110.31|109.81|5
1734112950000|2024-12-13 18:02:30|110.34|109.84|110.37|109.87|110.37|109.87|110.34|109.84|2
1734112960000|2024-12-13 18:02:40|110.4|109.9|110.4|109.9|110.4|109.9|110.4|109.9|1
1734112970000|2024-12-13 18:02:50|110.39|109.89|110.31|109.81|110.39|109.89|110.31|109.81|8
1734112990000|2024-12-13 18:03:10|110.29|109.79|110.27|109.77|110.29|109.79|110.27|109.77|2
1734113000000|2024-12-13 18:03:20|110.26|109.76|110.26|109.76|110.26|109.76|110.26|109.76|1
1734113020000|2024-12-13 18:03:40|110.29|109.79|110.31|109.81|110.31|109.81|110.29|109.79|2
1734113030000|2024-12-13 18:03:50|110.32|109.82|110.34|109.84|110.36|109.86|110.32|109.82|5
1734113040000|2024-12-13 18:04:00|110.36|109.86|110.4|109.9|110.4|109.9|110.36|109.86|3
1734113050000|2024-12-13 18:04:10|110.39|109.89|110.4|109.9|110.4|109.9|110.39|109.89|2
1734113060000|2024-12-13 18:04:20|110.43|109.93|110.48|109.98|110.48|109.98|110.43|109.93|5
1734113070000|2024-12-13 18:04:30|110.49|109.99|110.57|110.07|110.57|110.07|110.49|109.99|6
1734113080000|2024-12-13 18:04:40|110.59|110.09|110.67|110.17|110.67|110.17|110.59|110.09|2
1734113090000|2024-12-13 18:04:50|110.66|110.16|110.63|110.13|110.66|110.16|110.63|110.13|2
1734113100000|2024-12-13 18:05:00|110.62|110.12|110.56|110.06|110.62|110.12|110.56|110.06|7
1734113110000|2024-12-13 18:05:10|110.54|110.04|110.39|109.89|110.54|110.04|110.39|109.89|11
1734113120000|2024-12-13 18:05:20|110.38|109.88|110.41|109.91|110.41|109.91|110.38|109.88|4
1734113150000|2024-12-13 18:05:50|110.39|109.89|110.38|109.88|110.39|109.89|110.38|109.88|2
1734113160000|2024-12-13 18:06:00|110.37|109.87|110.36|109.86|110.37|109.87|110.36|109.86|2
1734113170000|2024-12-13 18:06:10|110.37|109.87|110.31|109.81|110.37|109.87|110.31|109.81|8
1734113180000|2024-12-13 18:06:20|110.3|109.8|110.26|109.76|110.3|109.8|110.26|109.76|3
1734113190000|2024-12-13 18:06:30|110.36|109.86|110.4|109.9|110.4|109.9|110.36|109.86|3
1734113200000|2024-12-13 18:06:40|110.37|109.87|110.31|109.81|110.37|109.87|110.3|109.8|9
1734113210000|2024-12-13 18:06:50|110.3|109.8|110.26|109.76|110.3|109.8|110.26|109.76|4
1734113250000|2024-12-13 18:07:30|110.28|109.78|110.33|109.83|110.33|109.83|110.28|109.78|2
1734113280000|2024-12-13 18:08:00|110.34|109.84|110.44|109.94|110.44|109.94|110.34|109.84|6
1734113290000|2024-12-13 18:08:10|110.45|109.95|110.48|109.98|110.48|109.98|110.45|109.95|2
1734113300000|2024-12-13 18:08:20|110.47|109.97|110.49|109.99|110.49|109.99|110.47|109.97|3
1734113310000|2024-12-13 18:08:30|110.52|110.02|110.57|110.07|110.57|110.07|110.52|110.02|6
1734113320000|2024-12-13 18:08:40|110.52|110.02|110.48|109.98|110.52|110.02|110.47|109.97|4
1734113330000|2024-12-13 18:08:50|110.49|109.99|110.49|109.99|110.49|109.99|110.48|109.98|3
1734113340000|2024-12-13 18:09:00|110.48|109.98|110.46|109.96|110.48|109.98|110.46|109.96|5
1734113350000|2024-12-13 18:09:10|110.43|109.93|110.29|109.79|110.43|109.93|110.29|109.79|9
1734113360000|2024-12-13 18:09:20|110.28|109.78|110.3|109.8|110.3|109.8|110.28|109.78|8
1734113410000|2024-12-13 18:10:10|110.32|109.82|110.33|109.83|110.35|109.85|110.32|109.82|5
1734113420000|2024-12-13 18:10:20|110.34|109.84|110.34|109.84|110.34|109.84|110.33|109.83|3
1734113430000|2024-12-13 18:10:30|110.33|109.83|110.32|109.82|110.33|109.83|110.29|109.79|5
1734113440000|2024-12-13 18:10:40|110.31|109.81|110.26|109.76|110.31|109.81|110.26|109.76|8
1734113460000|2024-12-13 18:11:00|110.24|109.74|110.07|109.57|110.24|109.74|110.07|109.57|15
1734113470000|2024-12-13 18:11:10|110.08|109.58|110.01|109.51|110.08|109.58|110.01|109.51|11
1734113480000|2024-12-13 18:11:20|110.04|109.54|110.04|109.54|110.04|109.54|110.04|109.54|1
1734113530000|2024-12-13 18:12:10|110.07|109.57|110.12|109.62|110.12|109.62|110.07|109.57|4
1734113540000|2024-12-13 18:12:20|110.1|109.6|110.07|109.57|110.1|109.6|110.07|109.57|4
1734113550000|2024-12-13 18:12:30|110.08|109.58|110.08|109.58|110.08|109.58|110.08|109.58|1
1734113670000|2024-12-13 18:14:30|110.11|109.61|110.14|109.64|110.14|109.64|110.11|109.61|2
1734113680000|2024-12-13 18:14:40|110.13|109.63|110.13|109.63|110.13|109.63|110.13|109.63|1
1734113690000|2024-12-13 18:14:50|110.12|109.62|110.11|109.61|110.13|109.63|110.11|109.61|6
1734113700000|2024-12-13 18:15:00|110.1|109.6|110.07|109.57|110.1|109.6|110.07|109.57|3
1734113740000|2024-12-13 18:15:40|110.09|109.59|110.12|109.62|110.12|109.62|110.09|109.59|4
1734113750000|2024-12-13 18:15:50|110.13|109.63|110.14|109.64|110.14|109.64|110.13|109.63|2
1734113760000|2024-12-13 18:16:00|110.15|109.65|110.17|109.67|110.17|109.67|110.15|109.65|2
1734113770000|2024-12-13 18:16:10|110.19|109.69|110.21|109.71|110.21|109.71|110.19|109.69|2
1734113780000|2024-12-13 18:16:20|110.22|109.72|110.27|109.77|110.3|109.8|110.22|109.72|8
1734113790000|2024-12-13 18:16:30|110.26|109.76|110.24|109.74|110.26|109.76|110.24|109.74|5
1734113800000|2024-12-13 18:16:40|110.23|109.73|110.13|109.63|110.23|109.73|110.13|109.63|9
1734113810000|2024-12-13 18:16:50|110.12|109.62|109.99|109.49|110.12|109.62|109.97|109.47|11
1734113820000|2024-12-13 18:17:00|110.01|109.51|110.01|109.51|110.05|109.55|110.01|109.51|7
1734113830000|2024-12-13 18:17:10|110.02|109.52|110.12|109.62|110.12|109.62|110.02|109.52|6
1734113840000|2024-12-13 18:17:20|110.11|109.61|110.08|109.58|110.11|109.61|110.08|109.58|4
1734113850000|2024-12-13 18:17:30|110.07|109.57|110.02|109.52|110.07|109.57|110|109.5|7
1734113860000|2024-12-13 18:17:40|110.03|109.53|110.05|109.55|110.05|109.55|110.03|109.53|2
1734113870000|2024-12-13 18:17:50|110.04|109.54|110.03|109.53|110.04|109.54|110.03|109.53|2
1734113880000|2024-12-13 18:18:00|110.04|109.54|110.06|109.56|110.06|109.56|110.04|109.54|3
1734113890000|2024-12-13 18:18:10|110.07|109.57|110.1|109.6|110.1|109.6|110.07|109.57|2
1734113900000|2024-12-13 18:18:20|110.12|109.62|110.13|109.63|110.13|109.63|110.12|109.62|2
1734113920000|2024-12-13 18:18:40|110.12|109.62|110.11|109.61|110.12|109.62|110.1|109.6|4
1734113930000|2024-12-13 18:18:50|110.12|109.62|110.13|109.63|110.13|109.63|110.12|109.62|2
1734113940000|2024-12-13 18:19:00|110.12|109.62|110.1|109.6|110.12|109.62|110.1|109.6|2
1734113950000|2024-12-13 18:19:10|110.09|109.59|110.07|109.57|110.09|109.59|110.04|109.54|8
1734113960000|2024-12-13 18:19:20|110.06|109.56|110.06|109.56|110.07|109.57|110.06|109.56|3
1734113970000|2024-12-13 18:19:30|110.05|109.55|110|109.5|110.05|109.55|110|109.5|6
1734113980000|2024-12-13 18:19:40|109.98|109.48|109.95|109.45|110|109.5|109.95|109.45|6
1734113990000|2024-12-13 18:19:50|109.94|109.44|109.92|109.42|109.94|109.44|109.91|109.41|5
1734114000000|2024-12-13 18:20:00|109.96|109.46|110.09|109.59|110.09|109.59|109.96|109.46|6
1734114020000|2024-12-13 18:20:20|110.11|109.61|110.16|109.66|110.16|109.66|110.11|109.61|3
1734114030000|2024-12-13 18:20:30|110.17|109.67|110.18|109.68|110.19|109.69|110.17|109.67|3
1734114040000|2024-12-13 18:20:40|110.19|109.69|110.19|109.69|110.19|109.69|110.19|109.69|1
1734114050000|2024-12-13 18:20:50|110.18|109.68|110.18|109.68|110.18|109.68|110.18|109.68|1
1734114060000|2024-12-13 18:21:00|110.17|109.67|110.03|109.53|110.17|109.67|110.03|109.53|10
1734114070000|2024-12-13 18:21:10|110.01|109.51|109.97|109.47|110.01|109.51|109.97|109.47|3
1734114080000|2024-12-13 18:21:20|109.96|109.46|109.86|109.36|109.96|109.46|109.86|109.36|7
1734114090000|2024-12-13 18:21:30|109.87|109.37|109.92|109.42|109.92|109.42|109.87|109.37|4
1734114110000|2024-12-13 18:21:50|109.91|109.41|109.89|109.39|109.91|109.41|109.88|109.38|5
1734114120000|2024-12-13 18:22:00|109.9|109.4|109.9|109.4|109.9|109.4|109.89|109.39|5
1734114140000|2024-12-13 18:22:20|109.88|109.38|109.85|109.35|109.88|109.38|109.85|109.35|2
1734114150000|2024-12-13 18:22:30|109.83|109.33|109.8|109.3|109.83|109.33|109.8|109.3|2
1734114170000|2024-12-13 18:22:50|109.75|109.25|109.75|109.25|109.75|109.25|109.75|109.25|1
1734114300000|2024-12-13 18:25:00|109.74|109.24|109.61|109.11|109.74|109.24|109.61|109.11|7
1734114310000|2024-12-13 18:25:10|109.63|109.13|109.62|109.12|109.63|109.13|109.62|109.12|4
1734114320000|2024-12-13 18:25:20|109.6|109.1|109.6|109.1|109.6|109.1|109.6|109.1|1
1734114340000|2024-12-13 18:25:40|109.62|109.12|109.64|109.14|109.64|109.14|109.62|109.12|3
1734114360000|2024-12-13 18:26:00|109.63|109.13|109.63|109.13|109.63|109.13|109.62|109.12|3
1734114370000|2024-12-13 18:26:10|109.64|109.14|109.75|109.25|109.75|109.25|109.64|109.14|5
1734114440000|2024-12-13 18:27:20|109.77|109.27|109.82|109.32|109.82|109.32|109.77|109.27|4
1734114450000|2024-12-13 18:27:30|109.84|109.34|109.92|109.42|109.92|109.42|109.84|109.34|7
1734114460000|2024-12-13 18:27:40|109.93|109.43|109.96|109.46|109.96|109.46|109.93|109.43|4
1734114470000|2024-12-13 18:27:50|109.95|109.45|109.94|109.44|109.95|109.45|109.94|109.44|2
1734114480000|2024-12-13 18:28:00|109.95|109.45|109.96|109.46|109.96|109.46|109.95|109.45|2
1734114490000|2024-12-13 18:28:10|109.97|109.47|110|109.5|110|109.5|109.97|109.47|4
1734114500000|2024-12-13 18:28:20|110.02|109.52|110|109.5|110.02|109.52|110|109.5|5
1734114550000|2024-12-13 18:29:10|109.98|109.48|109.94|109.44|109.98|109.48|109.94|109.44|5
1734114560000|2024-12-13 18:29:20|109.93|109.43|109.93|109.43|109.93|109.43|109.93|109.43|1
1734114570000|2024-12-13 18:29:30|109.95|109.45|109.94|109.44|109.95|109.45|109.94|109.44|2
1734114580000|2024-12-13 18:29:40|109.95|109.45|109.95|109.45|109.95|109.45|109.95|109.45|1
1734114590000|2024-12-13 18:29:50|109.96|109.46|109.99|109.49|109.99|109.49|109.96|109.46|2
1734114630000|2024-12-13 18:30:30|110|109.5|110.04|109.54|110.04|109.54|110|109.5|2
1734114660000|2024-12-13 18:31:00|110.05|109.55|110.05|109.55|110.05|109.55|110.05|109.55|1
1734114670000|2024-12-13 18:31:10|110.04|109.54|110.04|109.54|110.04|109.54|110.04|109.54|1
1734114690000|2024-12-13 18:31:30|110.01|109.51|110.03|109.53|110.03|109.53|109.99|109.49|8
1734114700000|2024-12-13 18:31:40|110.02|109.52|110.02|109.52|110.02|109.52|110.02|109.52|1
1734114710000|2024-12-13 18:31:50|110|109.5|109.98|109.48|110|109.5|109.98|109.48|5
1734114720000|2024-12-13 18:32:00|109.97|109.47|109.96|109.46|109.97|109.47|109.96|109.46|2
1734114740000|2024-12-13 18:32:20|109.94|109.44|109.91|109.41|109.94|109.44|109.91|109.41|2
1734114770000|2024-12-13 18:32:50|109.93|109.43|110.01|109.51|110.01|109.51|109.93|109.43|4
1734114780000|2024-12-13 18:33:00|110.02|109.52|110.02|109.52|110.03|109.53|110.02|109.52|3
1734114790000|2024-12-13 18:33:10|110.03|109.53|110.04|109.54|110.04|109.54|110.03|109.53|2
1734114800000|2024-12-13 18:33:20|110.05|109.55|110.05|109.55|110.05|109.55|110.05|109.55|1
1734114810000|2024-12-13 18:33:30|110.06|109.56|110.23|109.73|110.24|109.74|110.06|109.56|14
1734114820000|2024-12-13 18:33:40|110.24|109.74|110.24|109.74|110.24|109.74|110.23|109.73|5
1734114870000|2024-12-13 18:34:30|110.23|109.73|110.23|109.73|110.23|109.73|110.21|109.71|5
1734114880000|2024-12-13 18:34:40|110.24|109.74|110.25|109.75|110.25|109.75|110.24|109.74|2
1734114900000|2024-12-13 18:35:00|110.24|109.74|110.16|109.66|110.24|109.74|110.15|109.65|7
1734114910000|2024-12-13 18:35:10|110.17|109.67|110.17|109.67|110.17|109.67|110.17|109.67|1
1734114930000|2024-12-13 18:35:30|110.16|109.66|110.14|109.64|110.16|109.66|110.11|109.61|8
1734114940000|2024-12-13 18:35:40|110.21|109.71|110.21|109.71|110.21|109.71|110.21|109.71|1
1734114950000|2024-12-13 18:35:50|110.22|109.72|110.25|109.75|110.25|109.75|110.21|109.71|5
1734114960000|2024-12-13 18:36:00|110.24|109.74|110.25|109.75|110.25|109.75|110.24|109.74|2
1734115000000|2024-12-13 18:36:40|110.23|109.73|110.19|109.69|110.23|109.73|110.19|109.69|4
1734115010000|2024-12-13 18:36:50|110.18|109.68|110.17|109.67|110.18|109.68|110.17|109.67|2
1734115020000|2024-12-13 18:37:00|110.16|109.66|110.22|109.72|110.23|109.73|110.16|109.66|9
1734115030000|2024-12-13 18:37:10|110.23|109.73|110.24|109.74|110.24|109.74|110.23|109.73|2
1734115040000|2024-12-13 18:37:20|110.25|109.75|110.25|109.75|110.25|109.75|110.25|109.75|1
1734115090000|2024-12-13 18:38:10|110.26|109.76|110.27|109.77|110.27|109.77|110.26|109.76|2
1734115110000|2024-12-13 18:38:30|110.3|109.8|110.49|109.99|110.49|109.99|110.3|109.8|12
1734115120000|2024-12-13 18:38:40|110.5|110|110.54|110.04|110.56|110.06|110.5|110|5
1734115130000|2024-12-13 18:38:50|110.55|110.05|110.53|110.03|110.55|110.05|110.51|110.01|4
1734115140000|2024-12-13 18:39:00|110.51|110.01|110.49|109.99|110.51|110.01|110.48|109.98|6
1734115150000|2024-12-13 18:39:10|110.48|109.98|110.46|109.96|110.48|109.98|110.46|109.96|6
1734115160000|2024-12-13 18:39:20|110.47|109.97|110.5|110|110.5|110|110.47|109.97|2
1734115170000|2024-12-13 18:39:30|110.51|110.01|110.51|110.01|110.52|110.02|110.51|110.01|3
1734115180000|2024-12-13 18:39:40|110.48|109.98|110.42|109.92|110.48|109.98|110.42|109.92|4
1734115200000|2024-12-13 18:40:00|110.43|109.93|110.42|109.92|110.43|109.93|110.42|109.92|4
1734115210000|2024-12-13 18:40:10|110.43|109.93|110.45|109.95|110.45|109.95|110.43|109.93|2
1734115220000|2024-12-13 18:40:20|110.46|109.96|110.47|109.97|110.47|109.97|110.46|109.96|2
1734115230000|2024-12-13 18:40:30|110.49|109.99|110.57|110.07|110.57|110.07|110.49|109.99|4
1734115240000|2024-12-13 18:40:40|110.58|110.08|110.58|110.08|110.58|110.08|110.58|110.08|1
1734115260000|2024-12-13 18:41:00|110.57|110.07|110.58|110.08|110.58|110.08|110.54|110.04|6
1734115270000|2024-12-13 18:41:10|110.57|110.07|110.55|110.05|110.57|110.07|110.53|110.03|5
1734115280000|2024-12-13 18:41:20|110.56|110.06|110.56|110.06|110.56|110.06|110.55|110.05|3
1734115290000|2024-12-13 18:41:30|110.57|110.07|110.57|110.07|110.57|110.07|110.56|110.06|3
1734115300000|2024-12-13 18:41:40|110.56|110.06|110.5|110|110.56|110.06|110.5|110|6
1734115310000|2024-12-13 18:41:50|110.45|109.95|110.44|109.94|110.45|109.95|110.44|109.94|2
1734115320000|2024-12-13 18:42:00|110.45|109.95|110.45|109.95|110.45|109.95|110.45|109.95|1
1734115330000|2024-12-13 18:42:10|110.47|109.97|110.47|109.97|110.47|109.97|110.47|109.97|1
1734115340000|2024-12-13 18:42:20|110.48|109.98|110.48|109.98|110.48|109.98|110.48|109.98|1
1734115350000|2024-12-13 18:42:30|110.47|109.97|110.44|109.94|110.47|109.97|110.44|109.94|4
1734115370000|2024-12-13 18:42:50|110.43|109.93|110.42|109.92|110.43|109.93|110.42|109.92|2
1734115380000|2024-12-13 18:43:00|110.41|109.91|110.38|109.88|110.42|109.92|110.37|109.87|8
1734115390000|2024-12-13 18:43:10|110.37|109.87|110.37|109.87|110.37|109.87|110.37|109.87|1
1734115400000|2024-12-13 18:43:20|110.36|109.86|110.31|109.81|110.36|109.86|110.31|109.81|5
1734115410000|2024-12-13 18:43:30|110.32|109.82|110.35|109.85|110.35|109.85|110.32|109.82|3
1734115440000|2024-12-13 18:44:00|110.37|109.87|110.39|109.89|110.39|109.89|110.37|109.87|2
1734115460000|2024-12-13 18:44:20|110.38|109.88|110.37|109.87|110.39|109.89|110.37|109.87|4
1734115470000|2024-12-13 18:44:30|110.36|109.86|110.36|109.86|110.36|109.86|110.35|109.85|3
1734115510000|2024-12-13 18:45:10|110.35|109.85|110.35|109.85|110.35|109.85|110.35|109.85|1
1734115540000|2024-12-13 18:45:40|110.31|109.81|110.26|109.76|110.31|109.81|110.26|109.76|2
1734115550000|2024-12-13 18:45:50|110.24|109.74|110.24|109.74|110.24|109.74|110.19|109.69|9
1734115560000|2024-12-13 18:46:00|110.22|109.72|110.22|109.72|110.22|109.72|110.22|109.72|1
1734115570000|2024-12-13 18:46:10|110.21|109.71|110.13|109.63|110.21|109.71|110.13|109.63|9
1734115580000|2024-12-13 18:46:20|110.12|109.62|110.03|109.53|110.12|109.62|110.03|109.53|6
1734115590000|2024-12-13 18:46:30|110.01|109.51|109.97|109.47|110.01|109.51|109.97|109.47|9
1734115600000|2024-12-13 18:46:40|109.96|109.46|109.85|109.35|109.96|109.46|109.85|109.35|6
1734115610000|2024-12-13 18:46:50|109.82|109.32|109.8|109.3|109.82|109.32|109.8|109.3|2
1734115630000|2024-12-13 18:47:10|109.83|109.33|109.94|109.44|109.94|109.44|109.83|109.33|9
1734115640000|2024-12-13 18:47:20|109.95|109.45|109.95|109.45|109.95|109.45|109.95|109.45|1
1734115650000|2024-12-13 18:47:30|109.94|109.44|109.94|109.44|109.94|109.44|109.94|109.44|1
1734115660000|2024-12-13 18:47:40|109.93|109.43|109.91|109.41|109.93|109.43|109.91|109.41|3
1734115670000|2024-12-13 18:47:50|109.93|109.43|109.93|109.43|109.93|109.43|109.93|109.43|1
1734115680000|2024-12-13 18:48:00|109.91|109.41|109.86|109.36|109.91|109.41|109.86|109.36|3
1734115690000|2024-12-13 18:48:10|109.87|109.37|109.91|109.41|109.91|109.41|109.87|109.37|3
1734115700000|2024-12-13 18:48:20|109.94|109.44|109.93|109.43|109.95|109.45|109.93|109.43|3
1734115710000|2024-12-13 18:48:30|109.91|109.41|109.87|109.37|109.91|109.41|109.87|109.37|5
1734115720000|2024-12-13 18:48:40|109.85|109.35|109.84|109.34|109.85|109.35|109.84|109.34|4
1734115750000|2024-12-13 18:49:10|109.83|109.33|109.84|109.34|109.84|109.34|109.83|109.33|2
1734115760000|2024-12-13 18:49:20|109.83|109.33|109.82|109.32|109.83|109.33|109.82|109.32|2
1734115770000|2024-12-13 18:49:30|109.81|109.31|109.81|109.31|109.81|109.31|109.81|109.31|1
1734115780000|2024-12-13 18:49:40|109.83|109.33|109.84|109.34|109.84|109.34|109.83|109.33|2
1734115790000|2024-12-13 18:49:50|109.83|109.33|109.83|109.33|109.83|109.33|109.83|109.33|1
1734115800000|2024-12-13 18:50:00|109.82|109.32|109.76|109.26|109.82|109.32|109.76|109.26|4
1734115810000|2024-12-13 18:50:10|109.75|109.25|109.72|109.22|109.75|109.25|109.71|109.21|7
1734115820000|2024-12-13 18:50:20|109.71|109.21|109.62|109.12|109.71|109.21|109.61|109.11|9
1734115830000|2024-12-13 18:50:30|109.61|109.11|109.66|109.16|109.66|109.16|109.61|109.11|7
1734115840000|2024-12-13 18:50:40|109.69|109.19|109.71|109.21|109.71|109.21|109.69|109.19|2
1734115860000|2024-12-13 18:51:00|109.7|109.2|109.71|109.21|109.71|109.21|109.7|109.2|2
1734115870000|2024-12-13 18:51:10|109.77|109.27|109.83|109.33|109.83|109.33|109.76|109.26|7
1734115880000|2024-12-13 18:51:20|109.81|109.31|109.82|109.32|109.83|109.33|109.81|109.31|4
1734115890000|2024-12-13 18:51:30|109.83|109.33|109.83|109.33|109.83|109.33|109.83|109.33|1
1734115900000|2024-12-13 18:51:40|109.81|109.31|109.75|109.25|109.81|109.31|109.73|109.23|8
1734115910000|2024-12-13 18:51:50|109.76|109.26|109.78|109.28|109.78|109.28|109.76|109.26|4
1734115920000|2024-12-13 18:52:00|109.76|109.26|109.76|109.26|109.76|109.26|109.76|109.26|1
1734115930000|2024-12-13 18:52:10|109.75|109.25|109.74|109.24|109.75|109.25|109.74|109.24|2
1734116000000|2024-12-13 18:53:20|109.72|109.22|109.69|109.19|109.72|109.22|109.69|109.19|2
1734116030000|2024-12-13 18:53:50|109.67|109.17|109.67|109.17|109.67|109.17|109.67|109.17|1
1734116040000|2024-12-13 18:54:00|109.68|109.18|109.69|109.19|109.69|109.19|109.68|109.18|2
1734116050000|2024-12-13 18:54:10|109.7|109.2|109.7|109.2|109.7|109.2|109.69|109.19|3
1734116100000|2024-12-13 18:55:00|109.69|109.19|109.67|109.17|109.69|109.19|109.67|109.17|3
1734116110000|2024-12-13 18:55:10|109.65|109.15|109.64|109.14|109.65|109.15|109.64|109.14|2
1734116120000|2024-12-13 18:55:20|109.65|109.15|109.64|109.14|109.65|109.15|109.64|109.14|2
1734116320000|2024-12-13 18:58:40|109.66|109.16|109.66|109.16|109.66|109.16|109.66|109.16|1
1734116330000|2024-12-13 18:58:50|109.69|109.19|109.69|109.19|109.69|109.19|109.69|109.19|1
1734116350000|2024-12-13 18:59:10|109.7|109.2|109.72|109.22|109.72|109.22|109.7|109.2|2
1734116360000|2024-12-13 18:59:20|109.73|109.23|109.76|109.26|109.76|109.26|109.73|109.23|2
1734116380000|2024-12-13 18:59:40|109.75|109.25|109.74|109.24|109.75|109.25|109.74|109.24|2
1734116390000|2024-12-13 18:59:50|109.75|109.25|109.75|109.25|109.75|109.25|109.75|109.25|1
1734116400000|2024-12-13 19:00:00|109.76|109.26|109.75|109.25|109.76|109.26|109.75|109.25|2
1734116410000|2024-12-13 19:00:10|109.76|109.26|109.78|109.28|109.78|109.28|109.75|109.25|7
1734116440000|2024-12-13 19:00:40|109.79|109.29|109.85|109.35|109.85|109.35|109.79|109.29|5
1734116480000|2024-12-13 19:01:20|109.84|109.34|109.82|109.32|109.84|109.34|109.82|109.32|3
1734116490000|2024-12-13 19:01:30|109.83|109.33|109.85|109.35|109.85|109.35|109.83|109.33|3
1734116510000|2024-12-13 19:01:50|109.84|109.34|109.83|109.33|109.84|109.34|109.83|109.33|2
1734116520000|2024-12-13 19:02:00|109.82|109.32|109.83|109.33|109.83|109.33|109.82|109.32|4
1734116530000|2024-12-13 19:02:10|109.84|109.34|109.85|109.35|109.85|109.35|109.84|109.34|2
1734116580000|2024-12-13 19:03:00|109.83|109.33|109.83|109.33|109.83|109.33|109.83|109.33|1
1734116590000|2024-12-13 19:03:10|109.84|109.34|109.84|109.34|109.84|109.34|109.84|109.34|1
1734116620000|2024-12-13 19:03:40|109.83|109.33|109.81|109.31|109.83|109.33|109.81|109.31|2
1734116630000|2024-12-13 19:03:50|109.77|109.27|109.76|109.26|109.77|109.27|109.76|109.26|2
1734116640000|2024-12-13 19:04:00|109.75|109.25|109.75|109.25|109.75|109.25|109.75|109.25|1
1734116660000|2024-12-13 19:04:20|109.77|109.27|109.76|109.26|109.82|109.32|109.76|109.26|8
1734116670000|2024-12-13 19:04:30|109.77|109.27|109.77|109.27|109.77|109.27|109.77|109.27|1
1734116680000|2024-12-13 19:04:40|109.79|109.29|109.81|109.31|109.81|109.31|109.79|109.29|2
1734116690000|2024-12-13 19:04:50|109.83|109.33|109.85|109.35|109.85|109.35|109.83|109.33|2
1734116700000|2024-12-13 19:05:00|109.84|109.34|109.82|109.32|109.84|109.34|109.82|109.32|3
1734116710000|2024-12-13 19:05:10|109.81|109.31|109.81|109.31|109.81|109.31|109.8|109.3|3
1734116730000|2024-12-13 19:05:30|109.83|109.33|109.85|109.35|109.85|109.35|109.83|109.33|2
1734116760000|2024-12-13 19:06:00|109.86|109.36|109.89|109.39|109.89|109.39|109.86|109.36|3
1734116770000|2024-12-13 19:06:10|109.93|109.43|109.99|109.49|109.99|109.49|109.93|109.43|4
1734116780000|2024-12-13 19:06:20|110|109.5|110.03|109.53|110.03|109.53|110|109.5|3
1734116820000|2024-12-13 19:07:00|110.02|109.52|109.99|109.49|110.02|109.52|109.99|109.49|4
1734116830000|2024-12-13 19:07:10|109.98|109.48|109.98|109.48|109.98|109.48|109.98|109.48|1
1734116840000|2024-12-13 19:07:20|109.97|109.47|109.96|109.46|109.97|109.47|109.96|109.46|2
1734116850000|2024-12-13 19:07:30|109.97|109.47|110.03|109.53|110.03|109.53|109.97|109.47|6
1734116860000|2024-12-13 19:07:40|110.02|109.52|109.99|109.49|110.03|109.53|109.98|109.48|7
1734116870000|2024-12-13 19:07:50|110.01|109.51|110.01|109.51|110.01|109.51|110.01|109.51|1
1734116880000|2024-12-13 19:08:00|110.02|109.52|110.03|109.53|110.03|109.53|110.02|109.52|2
1734116920000|2024-12-13 19:08:40|110.01|109.51|110.01|109.51|110.01|109.51|110|109.5|3
1734116930000|2024-12-13 19:08:50|110.02|109.52|110.01|109.51|110.03|109.53|110.01|109.51|10
1734116940000|2024-12-13 19:09:00|110|109.5|109.98|109.48|110|109.5|109.98|109.48|3
1734116950000|2024-12-13 19:09:10|109.97|109.47|109.99|109.49|109.99|109.49|109.97|109.47|2
1734116960000|2024-12-13 19:09:20|110.02|109.52|110.02|109.52|110.02|109.52|110.02|109.52|1
1734116970000|2024-12-13 19:09:30|110.03|109.53|110.03|109.53|110.03|109.53|110.03|109.53|1
1734117060000|2024-12-13 19:11:00|110.02|109.52|109.98|109.48|110.02|109.52|109.98|109.48|4
1734117070000|2024-12-13 19:11:10|109.97|109.47|109.89|109.39|109.97|109.47|109.89|109.39|6
1734117080000|2024-12-13 19:11:20|109.88|109.38|109.9|109.4|109.9|109.4|109.88|109.38|2
1734117100000|2024-12-13 19:11:40|109.93|109.43|110.03|109.53|110.03|109.53|109.93|109.43|6
1734117110000|2024-12-13 19:11:50|110.01|109.51|110.01|109.51|110.01|109.51|110.01|109.51|1
1734117120000|2024-12-13 19:12:00|110.02|109.52|110.01|109.51|110.02|109.52|110.01|109.51|2
1734117130000|2024-12-13 19:12:10|110|109.5|109.96|109.46|110|109.5|109.94|109.44|8
1734117140000|2024-12-13 19:12:20|109.98|109.48|109.98|109.48|109.98|109.48|109.98|109.48|1
1734117150000|2024-12-13 19:12:30|109.96|109.46|109.89|109.39|109.96|109.46|109.89|109.39|5
1734117160000|2024-12-13 19:12:40|109.91|109.41|109.91|109.41|109.91|109.41|109.91|109.41|1
1734117170000|2024-12-13 19:12:50|109.9|109.4|109.9|109.4|109.9|109.4|109.89|109.39|3
1734117180000|2024-12-13 19:13:00|109.93|109.43|109.93|109.43|109.93|109.43|109.93|109.43|1
1734117190000|2024-12-13 19:13:10|109.92|109.42|109.89|109.39|109.92|109.42|109.89|109.39|4
1734117200000|2024-12-13 19:13:20|109.88|109.38|109.87|109.37|109.88|109.38|109.87|109.37|2
1734117220000|2024-12-13 19:13:40|109.89|109.39|109.89|109.39|109.89|109.39|109.89|109.39|1
1734117230000|2024-12-13 19:13:50|109.88|109.38|109.87|109.37|109.88|109.38|109.87|109.37|2
1734117240000|2024-12-13 19:14:00|109.88|109.38|109.89|109.39|109.89|109.39|109.88|109.38|4
1734117250000|2024-12-13 19:14:10|109.88|109.38|109.88|109.38|109.89|109.39|109.88|109.38|3
1734117260000|2024-12-13 19:14:20|109.87|109.37|109.84|109.34|109.87|109.37|109.84|109.34|3
1734117290000|2024-12-13 19:14:50|109.83|109.33|109.82|109.32|109.83|109.33|109.82|109.32|2
1734117300000|2024-12-13 19:15:00|109.83|109.33|109.9|109.4|109.9|109.4|109.83|109.33|6
1734117310000|2024-12-13 19:15:10|109.91|109.41|109.99|109.49|109.99|109.49|109.91|109.41|4
1734117380000|2024-12-13 19:16:20|110.01|109.51|110.03|109.53|110.03|109.53|110.01|109.51|2
1734117400000|2024-12-13 19:16:40|110.02|109.52|110.01|109.51|110.02|109.52|110|109.5|4
1734117410000|2024-12-13 19:16:50|110.02|109.52|110.03|109.53|110.03|109.53|110.02|109.52|2
1734117500000|2024-12-13 19:18:20|110.02|109.52|110.02|109.52|110.02|109.52|110.02|109.52|1
1734117510000|2024-12-13 19:18:30|110.03|109.53|110.03|109.53|110.03|109.53|110.03|109.53|1
1734117630000|2024-12-13 19:20:30|110.04|109.54|110.1|109.6|110.1|109.6|110.04|109.54|6
1734117640000|2024-12-13 19:20:40|110.12|109.62|110.12|109.62|110.12|109.62|110.12|109.62|1
1734117650000|2024-12-13 19:20:50|110.14|109.64|110.2|109.7|110.21|109.71|110.14|109.64|6
1734117660000|2024-12-13 19:21:00|110.17|109.67|110.12|109.62|110.17|109.67|110.12|109.62|5
1734117670000|2024-12-13 19:21:10|110.14|109.64|110.14|109.64|110.14|109.64|110.14|109.64|1
1734117700000|2024-12-13 19:21:40|110.15|109.65|110.15|109.65|110.15|109.65|110.15|109.65|1
1734117710000|2024-12-13 19:21:50|110.16|109.66|110.19|109.69|110.19|109.69|110.15|109.65|5
1734117720000|2024-12-13 19:22:00|110.2|109.7|110.25|109.75|110.25|109.75|110.2|109.7|3
1734117740000|2024-12-13 19:22:20|110.26|109.76|110.33|109.83|110.33|109.83|110.26|109.76|6
1734117750000|2024-12-13 19:22:30|110.39|109.89|110.4|109.9|110.41|109.91|110.39|109.89|5
1734117760000|2024-12-13 19:22:40|110.39|109.89|110.4|109.9|110.4|109.9|110.39|109.89|4
1734117770000|2024-12-13 19:22:50|110.39|109.89|110.38|109.88|110.39|109.89|110.38|109.88|2
1734117780000|2024-12-13 19:23:00|110.37|109.87|110.34|109.84|110.37|109.87|110.34|109.84|4
1734117790000|2024-12-13 19:23:10|110.32|109.82|110.27|109.77|110.32|109.82|110.26|109.76|6
1734117800000|2024-12-13 19:23:20|110.25|109.75|110.24|109.74|110.25|109.75|110.24|109.74|2
1734117810000|2024-12-13 19:23:30|110.23|109.73|110.13|109.63|110.23|109.73|110.12|109.62|10
1734117820000|2024-12-13 19:23:40|110.12|109.62|110.13|109.63|110.13|109.63|110.12|109.62|2
1734117830000|2024-12-13 19:23:50|110.16|109.66|110.18|109.68|110.18|109.68|110.16|109.66|2
1734117840000|2024-12-13 19:24:00|110.16|109.66|110.16|109.66|110.16|109.66|110.16|109.66|1
1734117850000|2024-12-13 19:24:10|110.15|109.65|110.12|109.62|110.15|109.65|110.12|109.62|4
1734117860000|2024-12-13 19:24:20|110.13|109.63|110.18|109.68|110.18|109.68|110.13|109.63|4
1734117870000|2024-12-13 19:24:30|110.17|109.67|110.12|109.62|110.17|109.67|110.12|109.62|6
1734117880000|2024-12-13 19:24:40|110.15|109.65|110.17|109.67|110.18|109.68|110.15|109.65|4
1734117890000|2024-12-13 19:24:50|110.15|109.65|110.19|109.69|110.2|109.7|110.15|109.65|6
1734117900000|2024-12-13 19:25:00|110.18|109.68|110.16|109.66|110.18|109.68|110.16|109.66|3
1734117910000|2024-12-13 19:25:10|110.18|109.68|110.16|109.66|110.18|109.68|110.16|109.66|2
1734117920000|2024-12-13 19:25:20|110.18|109.68|110.2|109.7|110.2|109.7|110.18|109.68|3
1734117940000|2024-12-13 19:25:40|110.19|109.69|110.2|109.7|110.2|109.7|110.19|109.69|2
1734117960000|2024-12-13 19:26:00|110.19|109.69|110.19|109.69|110.19|109.69|110.19|109.69|1
1734117970000|2024-12-13 19:26:10|110.2|109.7|110.2|109.7|110.2|109.7|110.2|109.7|1
1734117980000|2024-12-13 19:26:20|110.19|109.69|110.2|109.7|110.2|109.7|110.16|109.66|6
1734118010000|2024-12-13 19:26:50|110.19|109.69|110.19|109.69|110.19|109.69|110.19|109.69|1
1734118020000|2024-12-13 19:27:00|110.2|109.7|110.2|109.7|110.2|109.7|110.2|109.7|1
1734118030000|2024-12-13 19:27:10|110.18|109.68|110.2|109.7|110.2|109.7|110.18|109.68|2
1734118050000|2024-12-13 19:27:30|110.19|109.69|110.13|109.63|110.19|109.69|110.13|109.63|4
1734118080000|2024-12-13 19:28:00|110.12|109.62|110.12|109.62|110.12|109.62|110.12|109.62|1
1734118090000|2024-12-13 19:28:10|110.07|109.57|109.98|109.48|110.07|109.57|109.98|109.48|6
1734118100000|2024-12-13 19:28:20|109.96|109.46|109.94|109.44|109.96|109.46|109.94|109.44|3
1734118110000|2024-12-13 19:28:30|109.93|109.43|109.9|109.4|109.93|109.43|109.89|109.39|6
1734118120000|2024-12-13 19:28:40|109.89|109.39|109.86|109.36|109.9|109.4|109.86|109.36|4
1734118180000|2024-12-13 19:29:40|109.9|109.4|109.98|109.48|109.98|109.48|109.9|109.4|5
1734118190000|2024-12-13 19:29:50|109.99|109.49|109.98|109.48|109.99|109.49|109.98|109.48|2
1734118200000|2024-12-13 19:30:00|109.97|109.47|110|109.5|110|109.5|109.96|109.46|6
1734118210000|2024-12-13 19:30:10|109.99|109.49|110.01|109.51|110.01|109.51|109.99|109.49|3
1734118220000|2024-12-13 19:30:20|110.03|109.53|110.03|109.53|110.03|109.53|110.03|109.53|1
1734118230000|2024-12-13 19:30:30|110.05|109.55|110.13|109.63|110.13|109.63|110.05|109.55|4
1734118250000|2024-12-13 19:30:50|110.12|109.62|110.12|109.62|110.13|109.63|110.12|109.62|3
1734118260000|2024-12-13 19:31:00|110.11|109.61|110.09|109.59|110.11|109.61|110.09|109.59|9
1734118270000|2024-12-13 19:31:10|110.1|109.6|110.13|109.63|110.13|109.63|110.1|109.6|3
1734118320000|2024-12-13 19:32:00|110.17|109.67|110.2|109.7|110.2|109.7|110.17|109.67|2
1734118330000|2024-12-13 19:32:10|110.21|109.71|110.25|109.75|110.25|109.75|110.21|109.71|2
1734118340000|2024-12-13 19:32:20|110.24|109.74|110.25|109.75|110.25|109.75|110.24|109.74|2
1734118370000|2024-12-13 19:32:50|110.24|109.74|110.23|109.73|110.24|109.74|110.23|109.73|2
1734118380000|2024-12-13 19:33:00|110.22|109.72|110.19|109.69|110.22|109.72|110.17|109.67|7
1734118390000|2024-12-13 19:33:10|110.2|109.7|110.22|109.72|110.23|109.73|110.2|109.7|4
1734118400000|2024-12-13 19:33:20|110.23|109.73|110.21|109.71|110.23|109.73|110.21|109.71|5
1734118410000|2024-12-13 19:33:30|110.2|109.7|110.18|109.68|110.2|109.7|110.18|109.68|2
1734118420000|2024-12-13 19:33:40|110.19|109.69|110.18|109.68|110.2|109.7|110.17|109.67|6
1734118440000|2024-12-13 19:34:00|110.21|109.71|110.23|109.73|110.23|109.73|110.21|109.71|4
1734118460000|2024-12-13 19:34:20|110.24|109.74|110.25|109.75|110.25|109.75|110.24|109.74|2
1734118490000|2024-12-13 19:34:50|110.24|109.74|110.24|109.74|110.24|109.74|110.24|109.74|1
1734118500000|2024-12-13 19:35:00|110.25|109.75|110.3|109.8|110.3|109.8|110.25|109.75|3
1734118510000|2024-12-13 19:35:10|110.29|109.79|110.28|109.78|110.29|109.79|110.28|109.78|2
1734118520000|2024-12-13 19:35:20|110.27|109.77|110.28|109.78|110.28|109.78|110.26|109.76|4
1734118530000|2024-12-13 19:35:30|110.29|109.79|110.29|109.79|110.3|109.8|110.29|109.79|3
1734118540000|2024-12-13 19:35:40|110.28|109.78|110.29|109.79|110.29|109.79|110.28|109.78|4
1734118550000|2024-12-13 19:35:50|110.28|109.78|110.28|109.78|110.28|109.78|110.28|109.78|1
1734118560000|2024-12-13 19:36:00|110.29|109.79|110.29|109.79|110.29|109.79|110.29|109.79|1
1734118570000|2024-12-13 19:36:10|110.3|109.8|110.3|109.8|110.3|109.8|110.3|109.8|1
1734118580000|2024-12-13 19:36:20|110.31|109.81|110.33|109.83|110.33|109.83|110.31|109.81|3
1734118590000|2024-12-13 19:36:30|110.32|109.82|110.32|109.82|110.32|109.82|110.32|109.82|1
1734118600000|2024-12-13 19:36:40|110.31|109.81|110.31|109.81|110.31|109.81|110.31|109.81|1
1734118610000|2024-12-13 19:36:50|110.32|109.82|110.32|109.82|110.32|109.82|110.32|109.82|1
1734118620000|2024-12-13 19:37:00|110.31|109.81|110.31|109.81|110.31|109.81|110.31|109.81|1
1734118630000|2024-12-13 19:37:10|110.32|109.82|110.32|109.82|110.32|109.82|110.32|109.82|1
1734118680000|2024-12-13 19:38:00|110.29|109.79|110.18|109.68|110.29|109.79|110.18|109.68|9
1734118690000|2024-12-13 19:38:10|110.17|109.67|110.16|109.66|110.17|109.67|110.16|109.66|2
1734118700000|2024-12-13 19:38:20|110.17|109.67|110.16|109.66|110.17|109.67|110.16|109.66|2
1734118710000|2024-12-13 19:38:30|110.24|109.74|110.24|109.74|110.24|109.74|110.24|109.74|1
1734118750000|2024-12-13 19:39:10|110.28|109.78|110.3|109.8|110.3|109.8|110.28|109.78|3
1734118760000|2024-12-13 19:39:20|110.29|109.79|110.25|109.75|110.29|109.79|110.25|109.75|5
1734118790000|2024-12-13 19:39:50|110.24|109.74|110.23|109.73|110.24|109.74|110.23|109.73|2
1734118800000|2024-12-13 19:40:00|110.24|109.74|110.25|109.75|110.25|109.75|110.24|109.74|2
1734118820000|2024-12-13 19:40:20|110.24|109.74|110.23|109.73|110.24|109.74|110.22|109.72|3
1734118830000|2024-12-13 19:40:30|110.22|109.72|110.2|109.7|110.23|109.73|110.2|109.7|4
1734118840000|2024-12-13 19:40:40|110.19|109.69|110.19|109.69|110.2|109.7|110.19|109.69|5
1734118850000|2024-12-13 19:40:50|110.2|109.7|110.19|109.69|110.2|109.7|110.19|109.69|2
1734118860000|2024-12-13 19:41:00|110.2|109.7|110.2|109.7|110.2|109.7|110.2|109.7|1
1734118890000|2024-12-13 19:41:30|110.23|109.73|110.25|109.75|110.25|109.75|110.23|109.73|2
1734118900000|2024-12-13 19:41:40|110.24|109.74|110.21|109.71|110.24|109.74|110.2|109.7|8
1734118910000|2024-12-13 19:41:50|110.2|109.7|110.2|109.7|110.2|109.7|110.2|109.7|1
1734118920000|2024-12-13 19:42:00|110.19|109.69|110.18|109.68|110.19|109.69|110.18|109.68|2
1734118930000|2024-12-13 19:42:10|110.17|109.67|110.17|109.67|110.17|109.67|110.17|109.67|1
1734118940000|2024-12-13 19:42:20|110.16|109.66|110.11|109.61|110.16|109.66|110.1|109.6|8
1734118950000|2024-12-13 19:42:30|110.1|109.6|110.1|109.6|110.11|109.61|110.1|109.6|3
1734118960000|2024-12-13 19:42:40|110.12|109.62|110.12|109.62|110.12|109.62|110.12|109.62|1
1734118970000|2024-12-13 19:42:50|110.13|109.63|110.1|109.6|110.13|109.63|110.1|109.6|4
1734118980000|2024-12-13 19:43:00|110.09|109.59|110.07|109.57|110.09|109.59|110.07|109.57|5
1734118990000|2024-12-13 19:43:10|110.08|109.58|110.08|109.58|110.08|109.58|110.08|109.58|1
1734119000000|2024-12-13 19:43:20|110.09|109.59|110.11|109.61|110.11|109.61|110.09|109.59|3
1734119010000|2024-12-13 19:43:30|110.12|109.62|110.12|109.62|110.12|109.62|110.11|109.61|3
1734119020000|2024-12-13 19:43:40|110.11|109.61|110.06|109.56|110.11|109.61|110.05|109.55|6
1734119030000|2024-12-13 19:43:50|110.05|109.55|110.03|109.53|110.06|109.56|110.03|109.53|6
1734119040000|2024-12-13 19:44:00|110.04|109.54|110.04|109.54|110.04|109.54|110.04|109.54|1
1734119050000|2024-12-13 19:44:10|110.03|109.53|110.01|109.51|110.03|109.53|110.01|109.51|3
1734119060000|2024-12-13 19:44:20|110.02|109.52|110.01|109.51|110.02|109.52|110.01|109.51|2
1734119100000|2024-12-13 19:45:00|109.99|109.49|109.97|109.47|109.99|109.49|109.97|109.47|2
1734119130000|2024-12-13 19:45:30|110|109.5|110.03|109.53|110.04|109.54|110|109.5|6
1734119140000|2024-12-13 19:45:40|110.02|109.52|110.02|109.52|110.03|109.53|110.02|109.52|5
1734119150000|2024-12-13 19:45:50|110.03|109.53|110.04|109.54|110.04|109.54|110.03|109.53|2
1734119210000|2024-12-13 19:46:50|110.05|109.55|110.07|109.57|110.07|109.57|110.05|109.55|2
1734119230000|2024-12-13 19:47:10|110.08|109.58|110.11|109.61|110.11|109.61|110.08|109.58|3
1734119320000|2024-12-13 19:48:40|110.13|109.63|110.2|109.7|110.2|109.7|110.13|109.63|4
1734119340000|2024-12-13 19:49:00|110.21|109.71|110.21|109.71|110.21|109.71|110.21|109.71|1
1734119350000|2024-12-13 19:49:10|110.22|109.72|110.3|109.8|110.3|109.8|110.22|109.72|6
1734119370000|2024-12-13 19:49:30|110.34|109.84|110.35|109.85|110.37|109.87|110.34|109.84|3
1734119380000|2024-12-13 19:49:40|110.36|109.86|110.34|109.84|110.36|109.86|110.33|109.83|7
1734119400000|2024-12-13 19:50:00|110.32|109.82|110.31|109.81|110.32|109.82|110.31|109.81|4
1734119410000|2024-12-13 19:50:10|110.3|109.8|110.28|109.78|110.3|109.8|110.28|109.78|3
1734119420000|2024-12-13 19:50:20|110.27|109.77|110.25|109.75|110.27|109.77|110.25|109.75|3
1734119430000|2024-12-13 19:50:30|110.27|109.77|110.32|109.82|110.32|109.82|110.27|109.77|5
1734119460000|2024-12-13 19:51:00|110.33|109.83|110.34|109.84|110.34|109.84|110.33|109.83|2
1734119470000|2024-12-13 19:51:10|110.35|109.85|110.37|109.87|110.37|109.87|110.35|109.85|2
1734119490000|2024-12-13 19:51:30|110.39|109.89|110.4|109.9|110.4|109.9|110.39|109.89|2
1734119520000|2024-12-13 19:52:00|110.39|109.89|110.4|109.9|110.4|109.9|110.39|109.89|2
1734119570000|2024-12-13 19:52:50|110.41|109.91|110.43|109.93|110.43|109.93|110.41|109.91|2
1734119590000|2024-12-13 19:53:10|110.45|109.95|110.47|109.97|110.47|109.97|110.45|109.95|3
1734119600000|2024-12-13 19:53:20|110.49|109.99|110.52|110.02|110.52|110.02|110.49|109.99|2
1734119620000|2024-12-13 19:53:40|110.54|110.04|110.55|110.05|110.55|110.05|110.54|110.04|2
1734119630000|2024-12-13 19:53:50|110.54|110.04|110.53|110.03|110.54|110.04|110.53|110.03|2
1734119640000|2024-12-13 19:54:00|110.54|110.04|110.54|110.04|110.54|110.04|110.54|110.04|1
1734119670000|2024-12-13 19:54:30|110.53|110.03|110.52|110.02|110.53|110.03|110.52|110.02|2
1734119720000|2024-12-13 19:55:20|110.53|110.03|110.54|110.04|110.54|110.04|110.53|110.03|2
1734119850000|2024-12-13 19:57:30|110.55|110.05|110.64|110.14|110.64|110.14|110.55|110.05|5
1734119860000|2024-12-13 19:57:40|110.65|110.15|110.65|110.15|110.65|110.15|110.65|110.15|1
1734119870000|2024-12-13 19:57:50|110.66|110.16|110.66|110.16|110.66|110.16|110.66|110.16|1
1734119880000|2024-12-13 19:58:00|110.68|110.18|110.7|110.2|110.7|110.2|110.68|110.18|2
1734119940000|2024-12-13 19:59:00|110.69|110.19|110.69|110.19|110.69|110.19|110.68|110.18|3
1734119950000|2024-12-13 19:59:10|110.7|110.2|110.69|110.19|110.7|110.2|110.69|110.19|2
1734119970000|2024-12-13 19:59:30|110.68|110.18|110.67|110.17|110.68|110.18|110.66|110.16|5
1734119980000|2024-12-13 19:59:40|110.66|110.16|110.66|110.16|110.66|110.16|110.66|110.16|1
1734119990000|2024-12-13 19:59:50|110.65|110.15|110.6|110.1|110.65|110.15|110.6|110.1|5
1734120000000|2024-12-13 20:00:00|110.59|110.09|110.62|110.12|110.62|110.12|110.59|110.09|4
1734120010000|2024-12-13 20:00:10|110.61|110.11|110.59|110.09|110.61|110.11|110.59|110.09|3
1734120020000|2024-12-13 20:00:20|110.58|110.08|110.56|110.06|110.58|110.08|110.56|110.06|3
1734120050000|2024-12-13 20:00:50|110.6|110.1|110.64|110.14|110.64|110.14|110.6|110.1|3
1734120060000|2024-12-13 20:01:00|110.65|110.15|110.66|110.16|110.66|110.16|110.65|110.15|2
1734120070000|2024-12-13 20:01:10|110.67|110.17|110.67|110.17|110.67|110.17|110.67|110.17|1
1734120090000|2024-12-13 20:01:30|110.66|110.16|110.67|110.17|110.67|110.17|110.66|110.16|2
1734120130000|2024-12-13 20:02:10|110.66|110.16|110.49|109.99|110.66|110.16|110.49|109.99|6
1734120140000|2024-12-13 20:02:20|110.5|110|110.53|110.03|110.53|110.03|110.5|110|4
1734120150000|2024-12-13 20:02:30|110.52|110.02|110.52|110.02|110.52|110.02|110.52|110.02|1
1734120160000|2024-12-13 20:02:40|110.5|110|110.5|110|110.5|110|110.47|109.97|8
1734120170000|2024-12-13 20:02:50|110.49|109.99|110.5|110|110.51|110.01|110.49|109.99|4
1734120180000|2024-12-13 20:03:00|110.48|109.98|110.47|109.97|110.48|109.98|110.47|109.97|2
1734120190000|2024-12-13 20:03:10|110.48|109.98|110.48|109.98|110.48|109.98|110.47|109.97|3
1734120240000|2024-12-13 20:04:00|110.52|110.02|110.56|110.06|110.56|110.06|110.52|110.02|2
1734120250000|2024-12-13 20:04:10|110.55|110.05|110.57|110.07|110.57|110.07|110.55|110.05|3
1734120260000|2024-12-13 20:04:20|110.56|110.06|110.56|110.06|110.56|110.06|110.56|110.06|1
1734120270000|2024-12-13 20:04:30|110.57|110.07|110.58|110.08|110.58|110.08|110.57|110.07|2
1734120280000|2024-12-13 20:04:40|110.57|110.07|110.58|110.08|110.58|110.08|110.56|110.06|4
1734120290000|2024-12-13 20:04:50|110.6|110.1|110.6|110.1|110.6|110.1|110.6|110.1|1
1734120300000|2024-12-13 20:05:00|110.61|110.11|110.61|110.11|110.61|110.11|110.6|110.1|3
1734120310000|2024-12-13 20:05:10|110.64|110.14|110.65|110.15|110.68|110.18|110.64|110.14|6
1734120320000|2024-12-13 20:05:20|110.6|110.1|110.59|110.09|110.62|110.12|110.58|110.08|6
1734120330000|2024-12-13 20:05:30|110.58|110.08|110.54|110.04|110.59|110.09|110.53|110.03|7
1734120340000|2024-12-13 20:05:40|110.55|110.05|110.56|110.06|110.56|110.06|110.55|110.05|2
1734120350000|2024-12-13 20:05:50|110.54|110.04|110.54|110.04|110.54|110.04|110.54|110.04|1
1734120360000|2024-12-13 20:06:00|110.52|110.02|110.51|110.01|110.52|110.02|110.5|110|4
1734120370000|2024-12-13 20:06:10|110.53|110.03|110.59|110.09|110.59|110.09|110.53|110.03|5
1734120380000|2024-12-13 20:06:20|110.6|110.1|110.56|110.06|110.6|110.1|110.56|110.06|4
1734120390000|2024-12-13 20:06:30|110.54|110.04|110.56|110.06|110.56|110.06|110.54|110.04|3
1734120410000|2024-12-13 20:06:50|110.55|110.05|110.54|110.04|110.55|110.05|110.54|110.04|2
1734120420000|2024-12-13 20:07:00|110.53|110.03|110.53|110.03|110.53|110.03|110.53|110.03|1
1734120430000|2024-12-13 20:07:10|110.52|110.02|110.51|110.01|110.52|110.02|110.5|110|4
1734120450000|2024-12-13 20:07:30|110.52|110.02|110.5|110|110.52|110.02|110.49|109.99|4
1734120460000|2024-12-13 20:07:40|110.49|109.99|110.49|109.99|110.49|109.99|110.49|109.99|1
1734120470000|2024-12-13 20:07:50|110.48|109.98|110.48|109.98|110.49|109.99|110.48|109.98|3
1734120480000|2024-12-13 20:08:00|110.47|109.97|110.49|109.99|110.51|110.01|110.47|109.97|9
1734120490000|2024-12-13 20:08:10|110.5|110|110.54|110.04|110.54|110.04|110.5|110|4
1734120500000|2024-12-13 20:08:20|110.55|110.05|110.65|110.15|110.65|110.15|110.55|110.05|6
1734120510000|2024-12-13 20:08:30|110.63|110.13|110.63|110.13|110.63|110.13|110.63|110.13|1
1734120520000|2024-12-13 20:08:40|110.64|110.14|110.64|110.14|110.64|110.14|110.64|110.14|1
1734120530000|2024-12-13 20:08:50|110.62|110.12|110.62|110.12|110.64|110.14|110.62|110.12|7
1734120540000|2024-12-13 20:09:00|110.63|110.13|110.61|110.11|110.63|110.13|110.57|110.07|7
1734120550000|2024-12-13 20:09:10|110.62|110.12|110.65|110.15|110.65|110.15|110.62|110.12|6
1734120570000|2024-12-13 20:09:30|110.66|110.16|110.7|110.2|110.7|110.2|110.66|110.16|3
1734120580000|2024-12-13 20:09:40|110.71|110.21|110.72|110.22|110.72|110.22|110.71|110.21|2
1734120610000|2024-12-13 20:10:10|110.73|110.23|110.76|110.26|110.76|110.26|110.73|110.23|4
1734120620000|2024-12-13 20:10:20|110.77|110.27|110.84|110.34|110.84|110.34|110.77|110.27|6
1734120640000|2024-12-13 20:10:40|110.85|110.35|110.9|110.4|110.9|110.4|110.85|110.35|4
1734120650000|2024-12-13 20:10:50|110.94|110.44|110.95|110.45|110.95|110.45|110.94|110.44|2
1734120660000|2024-12-13 20:11:00|110.94|110.44|110.94|110.44|110.94|110.44|110.94|110.44|1
1734120670000|2024-12-13 20:11:10|110.93|110.43|110.92|110.42|110.93|110.43|110.89|110.39|5
1734120680000|2024-12-13 20:11:20|110.9|110.4|110.9|110.4|110.9|110.4|110.9|110.4|1
1734120690000|2024-12-13 20:11:30|110.89|110.39|110.91|110.41|110.91|110.41|110.87|110.37|6
1734120700000|2024-12-13 20:11:40|110.89|110.39|110.88|110.38|110.89|110.39|110.88|110.38|6
1734120710000|2024-12-13 20:11:50|110.87|110.37|110.88|110.38|110.88|110.38|110.87|110.37|2
1734120720000|2024-12-13 20:12:00|110.9|110.4|110.91|110.41|110.91|110.41|110.89|110.39|4
1734120730000|2024-12-13 20:12:10|110.92|110.42|110.91|110.41|110.92|110.42|110.91|110.41|2
1734120740000|2024-12-13 20:12:20|110.9|110.4|110.87|110.37|110.9|110.4|110.87|110.37|4
1734120780000|2024-12-13 20:13:00|110.86|110.36|110.86|110.36|110.87|110.37|110.86|110.36|3
1734120790000|2024-12-13 20:13:10|110.85|110.35|110.86|110.36|110.86|110.36|110.85|110.35|2
1734120800000|2024-12-13 20:13:20|110.87|110.37|110.88|110.38|110.88|110.38|110.87|110.37|2
1734120810000|2024-12-13 20:13:30|110.89|110.39|110.89|110.39|110.89|110.39|110.89|110.39|1
1734120820000|2024-12-13 20:13:40|110.88|110.38|110.87|110.37|110.89|110.39|110.87|110.37|4
1734120830000|2024-12-13 20:13:50|110.86|110.36|110.87|110.37|110.87|110.37|110.86|110.36|2
1734120850000|2024-12-13 20:14:10|110.89|110.39|110.92|110.42|110.92|110.42|110.89|110.39|2
1734120860000|2024-12-13 20:14:20|110.93|110.43|110.93|110.43|110.93|110.43|110.93|110.43|1
1734120870000|2024-12-13 20:14:30|110.94|110.44|110.99|110.49|110.99|110.49|110.94|110.44|6
1734120880000|2024-12-13 20:14:40|111|110.5|111|110.5|111|110.5|111|110.5|1
1734120900000|2024-12-13 20:15:00|110.99|110.49|110.99|110.49|110.99|110.49|110.99|110.49|1
1734120910000|2024-12-13 20:15:10|110.97|110.47|110.92|110.42|110.97|110.47|110.92|110.42|7
1734120920000|2024-12-13 20:15:20|110.93|110.43|111|110.5|111|110.5|110.93|110.43|8
1734120960000|2024-12-13 20:16:00|111.03|110.53|111.04|110.54|111.04|110.54|111.03|110.53|2
1734120970000|2024-12-13 20:16:10|111.05|110.55|111.06|110.56|111.06|110.56|111.05|110.55|2
1734120980000|2024-12-13 20:16:20|111.07|110.57|111.08|110.58|111.08|110.58|111.07|110.57|2
1734120990000|2024-12-13 20:16:30|111.09|110.59|111.13|110.63|111.13|110.63|111.09|110.59|3
1734121000000|2024-12-13 20:16:40|111.14|110.64|111.15|110.65|111.15|110.65|111.14|110.64|2
1734121010000|2024-12-13 20:16:50|111.16|110.66|111.18|110.68|111.18|110.68|111.16|110.66|2
1734121020000|2024-12-13 20:17:00|111.2|110.7|111.21|110.71|111.21|110.71|111.2|110.7|2
1734121050000|2024-12-13 20:17:30|111.2|110.7|111.2|110.7|111.2|110.7|111.2|110.7|1
1734121060000|2024-12-13 20:17:40|111.19|110.69|111.2|110.7|111.2|110.7|111.18|110.68|3
1734121070000|2024-12-13 20:17:50|111.19|110.69|111.21|110.71|111.21|110.71|111.19|110.69|5
1734121190000|2024-12-13 20:19:50|111.2|110.7|111.16|110.66|111.2|110.7|111.15|110.65|6
1734121200000|2024-12-13 20:20:00|111.17|110.67|111.21|110.71|111.21|110.71|111.17|110.67|9
1734121270000|2024-12-13 20:21:10|111.2|110.7|111.21|110.71|111.21|110.71|111.2|110.7|2
1734121360000|2024-12-13 20:22:40|111.2|110.7|111.21|110.71|111.21|110.71|111.2|110.7|2
1734121380000|2024-12-13 20:23:00|111.2|110.7|111.2|110.7|111.2|110.7|111.2|110.7|1
1734121390000|2024-12-13 20:23:10|111.21|110.71|111.21|110.71|111.21|110.71|111.21|110.71|1
1734121420000|2024-12-13 20:23:40|111.22|110.72|111.23|110.73|111.23|110.73|111.22|110.72|2
1734121430000|2024-12-13 20:23:50|111.24|110.74|111.24|110.74|111.24|110.74|111.24|110.74|1
1734121480000|2024-12-13 20:24:40|111.25|110.75|111.25|110.75|111.25|110.75|111.25|110.75|1
1734121520000|2024-12-13 20:25:20|111.26|110.76|111.27|110.77|111.27|110.77|111.26|110.76|2
1734121550000|2024-12-13 20:25:50|111.28|110.78|111.32|110.82|111.32|110.82|111.28|110.78|3
1734121560000|2024-12-13 20:26:00|111.33|110.83|111.42|110.92|111.42|110.92|111.33|110.83|8
1734121570000|2024-12-13 20:26:10|111.44|110.94|111.45|110.95|111.45|110.95|111.44|110.94|2
1734121580000|2024-12-13 20:26:20|111.46|110.96|111.46|110.96|111.46|110.96|111.46|110.96|1
1734121600000|2024-12-13 20:26:40|111.49|110.99|111.53|111.03|111.53|111.03|111.49|110.99|3
1734121650000|2024-12-13 20:27:30|111.54|111.04|111.62|111.12|111.62|111.12|111.54|111.04|4
1734121660000|2024-12-13 20:27:40|111.67|111.17|111.71|111.21|111.71|111.21|111.67|111.17|4
1734121700000|2024-12-13 20:28:20|111.68|111.18|111.68|111.18|111.68|111.18|111.68|111.18|1
1734121710000|2024-12-13 20:28:30|111.69|111.19|111.72|111.22|111.72|111.22|111.69|111.19|4
1734121740000|2024-12-13 20:29:00|111.73|111.23|111.75|111.25|111.75|111.25|111.73|111.23|2
1734121780000|2024-12-13 20:29:40|111.72|111.22|111.72|111.22|111.72|111.22|111.72|111.22|1
1734121800000|2024-12-13 20:30:00|111.73|111.23|111.69|111.19|111.73|111.23|111.69|111.19|5
1734121810000|2024-12-13 20:30:10|111.7|111.2|111.75|111.25|111.75|111.25|111.7|111.2|5
1734121850000|2024-12-13 20:30:50|111.78|111.28|111.77|111.27|111.79|111.29|111.77|111.27|4
1734121860000|2024-12-13 20:31:00|111.74|111.24|111.75|111.25|111.75|111.25|111.74|111.24|2
1734121870000|2024-12-13 20:31:10|111.71|111.21|111.72|111.22|111.72|111.22|111.71|111.21|2
1734121880000|2024-12-13 20:31:20|111.73|111.23|111.76|111.26|111.76|111.26|111.73|111.23|3
1734121900000|2024-12-13 20:31:40|111.73|111.23|111.72|111.22|111.74|111.24|111.72|111.22|3
1734121910000|2024-12-13 20:31:50|111.74|111.24|111.76|111.26|111.76|111.26|111.74|111.24|2
1734121920000|2024-12-13 20:32:00|111.77|111.27|111.78|111.28|111.8|111.3|111.76|111.26|11
1734121940000|2024-12-13 20:32:20|111.75|111.25|111.75|111.25|111.75|111.25|111.74|111.24|3
1734121980000|2024-12-13 20:33:00|111.73|111.23|111.67|111.17|111.73|111.23|111.66|111.16|7
1734121990000|2024-12-13 20:33:10|111.68|111.18|111.68|111.18|111.68|111.18|111.67|111.17|3
1734122010000|2024-12-13 20:33:30|111.75|111.25|111.75|111.25|111.78|111.28|111.71|111.21|9
1734122020000|2024-12-13 20:33:40|111.74|111.24|111.75|111.25|111.76|111.26|111.74|111.24|4
1734122030000|2024-12-13 20:33:50|111.76|111.26|111.79|111.29|111.8|111.3|111.76|111.26|4
1734122040000|2024-12-13 20:34:00|111.8|111.3|111.77|111.27|111.8|111.3|111.74|111.24|10
1734122060000|2024-12-13 20:34:20|111.74|111.24|111.7|111.2|111.75|111.25|111.7|111.2|13
1734122070000|2024-12-13 20:34:30|111.71|111.21|111.71|111.21|111.71|111.21|111.7|111.2|5
1734122080000|2024-12-13 20:34:40|111.68|111.18|111.69|111.19|111.7|111.2|111.67|111.17|6
1734122090000|2024-12-13 20:34:50|111.67|111.17|111.63|111.13|111.67|111.17|111.63|111.13|6
1734122100000|2024-12-13 20:35:00|111.64|111.14|111.64|111.14|111.64|111.14|111.63|111.13|9
1734122110000|2024-12-13 20:35:10|111.67|111.17|111.69|111.19|111.69|111.19|111.67|111.17|3
1734122120000|2024-12-13 20:35:20|111.68|111.18|111.63|111.13|111.68|111.18|111.63|111.13|6
1734122130000|2024-12-13 20:35:30|111.62|111.12|111.61|111.11|111.62|111.12|111.61|111.11|2
1734122170000|2024-12-13 20:36:10|111.64|111.14|111.64|111.14|111.64|111.14|111.64|111.14|1
1734122180000|2024-12-13 20:36:20|111.65|111.15|111.7|111.2|111.7|111.2|111.65|111.15|5
1734122190000|2024-12-13 20:36:30|111.69|111.19|111.69|111.19|111.69|111.19|111.69|111.19|1
1734122200000|2024-12-13 20:36:40|111.71|111.21|111.72|111.22|111.72|111.22|111.7|111.2|5
1734122210000|2024-12-13 20:36:50|111.73|111.23|111.75|111.25|111.75|111.25|111.73|111.23|2
1734122220000|2024-12-13 20:37:00|111.78|111.28|111.81|111.31|111.81|111.31|111.77|111.27|6
1734122230000|2024-12-13 20:37:10|111.82|111.32|111.81|111.31|111.82|111.32|111.81|111.31|2
1734122240000|2024-12-13 20:37:20|111.8|111.3|111.82|111.32|111.82|111.32|111.79|111.29|4
1734122290000|2024-12-13 20:38:10|111.8|111.3|111.8|111.3|111.81|111.31|111.8|111.3|5
1734122300000|2024-12-13 20:38:20|111.81|111.31|111.8|111.3|111.81|111.31|111.8|111.3|2
1734122310000|2024-12-13 20:38:30|111.79|111.29|111.76|111.26|111.79|111.29|111.76|111.26|3
1734122320000|2024-12-13 20:38:40|111.75|111.25|111.79|111.29|111.79|111.29|111.75|111.25|8
1734122330000|2024-12-13 20:38:50|111.77|111.27|111.79|111.29|111.79|111.29|111.77|111.27|4
1734122340000|2024-12-13 20:39:00|111.81|111.31|111.78|111.28|111.81|111.31|111.76|111.26|6
1734122350000|2024-12-13 20:39:10|111.76|111.26|111.78|111.28|111.79|111.29|111.76|111.26|4
1734122360000|2024-12-13 20:39:20|111.8|111.3|111.78|111.28|111.8|111.3|111.78|111.28|2
1734122390000|2024-12-13 20:39:50|111.8|111.3|111.82|111.32|111.82|111.32|111.8|111.3|3
1734122430000|2024-12-13 20:40:30|111.81|111.31|111.81|111.31|111.82|111.32|111.81|111.31|3
1734122440000|2024-12-13 20:40:40|111.82|111.32|111.81|111.31|111.82|111.32|111.81|111.31|4
1734122450000|2024-12-13 20:40:50|111.82|111.32|111.81|111.31|111.82|111.32|111.81|111.31|4
1734122460000|2024-12-13 20:41:00|111.82|111.32|111.82|111.32|111.82|111.32|111.82|111.32|1
1734122480000|2024-12-13 20:41:20|111.83|111.33|111.88|111.38|111.88|111.38|111.83|111.33|3
1734122490000|2024-12-13 20:41:30|111.89|111.39|111.89|111.39|111.89|111.39|111.89|111.39|1
1734122510000|2024-12-13 20:41:50|111.9|111.4|111.9|111.4|111.9|111.4|111.9|111.4|1
1734122520000|2024-12-13 20:42:00|111.91|111.41|111.94|111.44|111.94|111.44|111.91|111.41|4
1734122540000|2024-12-13 20:42:20|111.93|111.43|111.93|111.43|111.93|111.43|111.93|111.43|1
1734122550000|2024-12-13 20:42:30|111.92|111.42|111.92|111.42|111.92|111.42|111.91|111.41|3
1734122570000|2024-12-13 20:42:50|111.93|111.43|111.94|111.44|111.94|111.44|111.93|111.43|2
1734122630000|2024-12-13 20:43:50|111.93|111.43|111.99|111.49|111.99|111.49|111.93|111.43|5
1734122640000|2024-12-13 20:44:00|112|111.5|112.01|111.51|112.01|111.51|112|111.5|2
1734122650000|2024-12-13 20:44:10|112.02|111.52|112.02|111.52|112.02|111.52|112.01|111.51|3
1734122690000|2024-12-13 20:44:50|112.01|111.51|112.09|111.59|112.12|111.62|112.01|111.51|7
1734122700000|2024-12-13 20:45:00|112.08|111.58|112.09|111.59|112.09|111.59|112.08|111.58|2
1734122720000|2024-12-13 20:45:20|112.1|111.6|112.11|111.61|112.11|111.61|112.1|111.6|2
1734122740000|2024-12-13 20:45:40|112.1|111.6|112.1|111.6|112.11|111.61|112.08|111.58|6
1734122750000|2024-12-13 20:45:50|112.08|111.58|112.11|111.61|112.11|111.61|112.08|111.58|9
1734122760000|2024-12-13 20:46:00|112.12|111.62|112.08|111.58|112.12|111.62|112.06|111.56|6
1734122770000|2024-12-13 20:46:10|112.06|111.56|112.09|111.59|112.1|111.6|112.06|111.56|4
1734122780000|2024-12-13 20:46:20|112.1|111.6|112.06|111.56|112.12|111.62|112.06|111.56|8
1734122790000|2024-12-13 20:46:30|112.09|111.59|112.09|111.59|112.09|111.59|112.08|111.58|3
1734122800000|2024-12-13 20:46:40|112.07|111.57|112.07|111.57|112.09|111.59|112.07|111.57|8
1734122810000|2024-12-13 20:46:50|112.08|111.58|112.06|111.56|112.1|111.6|112.06|111.56|4
1734122820000|2024-12-13 20:47:00|112.05|111.55|112.02|111.52|112.05|111.55|112.02|111.52|4
1734122830000|2024-12-13 20:47:10|111.99|111.49|111.95|111.45|111.99|111.49|111.95|111.45|2
1734122840000|2024-12-13 20:47:20|111.89|111.39|111.87|111.37|111.89|111.39|111.87|111.37|3
1734122850000|2024-12-13 20:47:30|111.86|111.36|111.87|111.37|111.87|111.37|111.86|111.36|2
1734122870000|2024-12-13 20:47:50|111.86|111.36|111.83|111.33|111.86|111.36|111.83|111.33|5
1734122880000|2024-12-13 20:48:00|111.84|111.34|111.74|111.24|111.84|111.34|111.74|111.24|9
1734122890000|2024-12-13 20:48:10|111.73|111.23|111.71|111.21|111.73|111.23|111.69|111.19|9
1734122910000|2024-12-13 20:48:30|111.72|111.22|111.72|111.22|111.74|111.24|111.72|111.22|5
1734122920000|2024-12-13 20:48:40|111.73|111.23|111.74|111.24|111.75|111.25|111.72|111.22|9
1734122930000|2024-12-13 20:48:50|111.73|111.23|111.73|111.23|111.73|111.23|111.73|111.23|1
1734122940000|2024-12-13 20:49:00|111.74|111.24|111.74|111.24|111.74|111.24|111.74|111.24|1
1734122980000|2024-12-13 20:49:40|111.81|111.31|111.81|111.31|111.81|111.31|111.81|111.31|1
1734122990000|2024-12-13 20:49:50|111.85|111.35|111.89|111.39|111.89|111.39|111.85|111.35|2
1734123000000|2024-12-13 20:50:00|111.9|111.4|111.92|111.42|111.92|111.42|111.9|111.4|2
1734123010000|2024-12-13 20:50:10|111.95|111.45|111.96|111.46|111.96|111.46|111.95|111.45|2
1734123020000|2024-12-13 20:50:20|111.94|111.44|112|111.5|112|111.5|111.94|111.44|4
1734123030000|2024-12-13 20:50:30|111.98|111.48|112|111.5|112.01|111.51|111.98|111.48|4
1734123040000|2024-12-13 20:50:40|111.99|111.49|111.95|111.45|111.99|111.49|111.94|111.44|6
1734123050000|2024-12-13 20:50:50|111.92|111.42|111.92|111.42|111.92|111.42|111.92|111.42|1
1734123060000|2024-12-13 20:51:00|111.94|111.44|111.88|111.38|111.95|111.45|111.88|111.38|7
1734123070000|2024-12-13 20:51:10|111.87|111.37|111.83|111.33|111.87|111.37|111.81|111.31|9
1734123080000|2024-12-13 20:51:20|111.82|111.32|111.88|111.38|111.89|111.39|111.82|111.32|7
1734123090000|2024-12-13 20:51:30|111.89|111.39|111.92|111.42|111.92|111.42|111.86|111.36|5
1734123100000|2024-12-13 20:51:40|111.93|111.43|111.9|111.4|111.93|111.43|111.9|111.4|2
1734123110000|2024-12-13 20:51:50|111.92|111.42|111.87|111.37|111.92|111.42|111.87|111.37|4
1734123120000|2024-12-13 20:52:00|111.86|111.36|111.75|111.25|111.87|111.37|111.75|111.25|8
1734123130000|2024-12-13 20:52:10|111.73|111.23|111.73|111.23|111.76|111.26|111.73|111.23|7
1734123140000|2024-12-13 20:52:20|111.75|111.25|111.77|111.27|111.77|111.27|111.75|111.25|2
1734123150000|2024-12-13 20:52:30|111.79|111.29|111.78|111.28|111.82|111.32|111.78|111.28|4
1734123160000|2024-12-13 20:52:40|111.77|111.27|111.74|111.24|111.78|111.28|111.74|111.24|6
1734123170000|2024-12-13 20:52:50|111.76|111.26|111.75|111.25|111.76|111.26|111.75|111.25|2
1734123180000|2024-12-13 20:53:00|111.73|111.23|111.76|111.26|111.76|111.26|111.73|111.23|3
1734123190000|2024-12-13 20:53:10|111.78|111.28|111.8|111.3|111.8|111.3|111.78|111.28|3
1734123200000|2024-12-13 20:53:20|111.81|111.31|111.82|111.32|111.82|111.32|111.81|111.31|2
1734123210000|2024-12-13 20:53:30|111.83|111.33|111.86|111.36|111.88|111.38|111.83|111.33|6
1734123220000|2024-12-13 20:53:40|111.88|111.38|111.88|111.38|111.88|111.38|111.88|111.38|1
1734123230000|2024-12-13 20:53:50|111.87|111.37|111.86|111.36|111.87|111.37|111.86|111.36|2
1734123240000|2024-12-13 20:54:00|111.83|111.33|111.8|111.3|111.83|111.33|111.8|111.3|2
1734123250000|2024-12-13 20:54:10|111.81|111.31|111.82|111.32|111.82|111.32|111.81|111.31|2
1734123270000|2024-12-13 20:54:30|111.83|111.33|111.84|111.34|111.84|111.34|111.83|111.33|2
1734123280000|2024-12-13 20:54:40|111.81|111.31|111.81|111.31|111.81|111.31|111.81|111.31|1
1734123290000|2024-12-13 20:54:50|111.82|111.32|111.84|111.34|111.84|111.34|111.82|111.32|3
1734123300000|2024-12-13 20:55:00|111.85|111.35|111.93|111.43|111.93|111.43|111.85|111.35|4
1734123320000|2024-12-13 20:55:20|111.9|111.4|111.92|111.42|111.92|111.42|111.9|111.4|5
1734123330000|2024-12-13 20:55:30|111.93|111.43|111.94|111.44|111.94|111.44|111.93|111.43|2
1734123340000|2024-12-13 20:55:40|111.92|111.42|111.91|111.41|111.92|111.42|111.91|111.41|2
1734123350000|2024-12-13 20:55:50|111.92|111.42|111.93|111.43|111.93|111.43|111.92|111.42|2
1734123360000|2024-12-13 20:56:00|111.94|111.44|111.91|111.41|111.96|111.46|111.91|111.41|9
1734123370000|2024-12-13 20:56:10|111.94|111.44|111.93|111.43|111.94|111.44|111.91|111.41|5
1734123380000|2024-12-13 20:56:20|111.94|111.44|111.96|111.46|111.96|111.46|111.94|111.44|3
1734123390000|2024-12-13 20:56:30|111.97|111.47|111.93|111.43|111.97|111.47|111.93|111.43|3
1734123400000|2024-12-13 20:56:40|111.92|111.42|111.93|111.43|111.93|111.43|111.91|111.41|6
1734123410000|2024-12-13 20:56:50|111.95|111.45|111.96|111.46|111.97|111.47|111.94|111.44|8
1734123420000|2024-12-13 20:57:00|111.94|111.44|111.94|111.44|111.97|111.47|111.94|111.44|6
1734123430000|2024-12-13 20:57:10|111.95|111.45|111.95|111.45|111.97|111.47|111.94|111.44|5
1734123440000|2024-12-13 20:57:20|111.94|111.44|111.94|111.44|111.94|111.44|111.94|111.44|1
1734123450000|2024-12-13 20:57:30|111.96|111.46|111.94|111.44|111.96|111.46|111.94|111.44|2
1734123460000|2024-12-13 20:57:40|111.96|111.46|111.95|111.45|111.98|111.48|111.95|111.45|4
1734123470000|2024-12-13 20:57:50|111.97|111.47|111.95|111.45|111.97|111.47|111.95|111.45|4
1734123480000|2024-12-13 20:58:00|111.96|111.46|111.97|111.47|111.97|111.47|111.96|111.46|2
1734123490000|2024-12-13 20:58:10|111.95|111.45|111.95|111.45|111.95|111.45|111.95|111.45|1
1734123530000|2024-12-13 20:58:50|111.97|111.47|111.99|111.49|111.99|111.49|111.97|111.47|3
1734123540000|2024-12-13 20:59:00|112|111.5|112.04|111.54|112.04|111.54|112|111.5|4
1734123550000|2024-12-13 20:59:10|112.05|111.55|112.09|111.59|112.09|111.59|112.05|111.55|5
1734123570000|2024-12-13 20:59:30|112.13|111.63|112.14|111.64|112.14|111.64|112.13|111.63|2
1734123580000|2024-12-13 20:59:40|112.1|111.6|112.1|111.6|112.1|111.6|112.1|111.6|1
1734123600000|2024-12-13 21:00:00|112.11|111.61|112.06|111.56|112.11|111.61|112.06|111.56|5
1734123610000|2024-12-13 21:00:10|112.03|111.53|111.97|111.47|112.03|111.53|111.96|111.46|5
1734123620000|2024-12-13 21:00:20|111.94|111.44|111.94|111.44|111.94|111.44|111.91|111.41|5
1734123670000|2024-12-13 21:01:10|111.9|111.4|111.76|111.26|111.9|111.4|111.75|111.25|9
1734123680000|2024-12-13 21:01:20|111.78|111.28|111.67|111.17|111.78|111.28|111.67|111.17|4
1734123690000|2024-12-13 21:01:30|111.65|111.15|111.61|111.11|111.65|111.15|111.61|111.11|5
1734123710000|2024-12-13 21:01:50|111.62|111.12|111.66|111.16|111.66|111.16|111.62|111.12|6
1734123720000|2024-12-13 21:02:00|111.67|111.17|111.76|111.26|111.76|111.26|111.67|111.17|2
1734123730000|2024-12-13 21:02:10|111.77|111.27|111.77|111.27|111.77|111.27|111.77|111.27|1
1734123740000|2024-12-13 21:02:20|111.76|111.26|111.76|111.26|111.76|111.26|111.76|111.26|1
1734123750000|2024-12-13 21:02:30|111.77|111.27|111.75|111.25|111.77|111.27|111.74|111.24|6
1734123760000|2024-12-13 21:02:40|111.76|111.26|111.77|111.27|111.77|111.27|111.76|111.26|2
1734123780000|2024-12-13 21:03:00|111.78|111.28|111.78|111.28|111.78|111.28|111.78|111.28|1
1734123850000|2024-12-13 21:04:10|111.81|111.31|111.82|111.32|111.82|111.32|111.81|111.31|2
1734123870000|2024-12-13 21:04:30|111.84|111.34|111.84|111.34|111.84|111.34|111.84|111.34|1
1734123880000|2024-12-13 21:04:40|111.85|111.35|111.85|111.35|111.85|111.35|111.85|111.35|1
1734123890000|2024-12-13 21:04:50|111.86|111.36|111.86|111.36|111.86|111.36|111.86|111.36|1
1734123900000|2024-12-13 21:05:00|111.84|111.34|111.86|111.36|111.86|111.36|111.84|111.34|4
1734123910000|2024-12-13 21:05:10|111.87|111.37|111.87|111.37|111.87|111.37|111.87|111.37|1
1734123970000|2024-12-13 21:06:10|111.85|111.35|111.85|111.35|111.85|111.35|111.84|111.34|3
1734123980000|2024-12-13 21:06:20|111.84|111.34|111.86|111.36|111.86|111.36|111.84|111.34|3
1734124000000|2024-12-13 21:06:40|111.85|111.35|111.86|111.36|111.86|111.36|111.85|111.35|2
1734124010000|2024-12-13 21:06:50|111.85|111.35|111.8|111.3|111.86|111.36|111.8|111.3|8
1734124020000|2024-12-13 21:07:00|111.79|111.29|111.8|111.3|111.8|111.3|111.75|111.25|8
1734124030000|2024-12-13 21:07:10|111.82|111.32|111.83|111.33|111.83|111.33|111.82|111.32|4
1734124040000|2024-12-13 21:07:20|111.81|111.31|111.8|111.3|111.81|111.31|111.8|111.3|2
1734124050000|2024-12-13 21:07:30|111.77|111.27|111.76|111.26|111.78|111.28|111.76|111.26|6
1734124060000|2024-12-13 21:07:40|111.77|111.27|111.77|111.27|111.77|111.27|111.77|111.27|1
1734124070000|2024-12-13 21:07:50|111.76|111.26|111.7|111.2|111.77|111.27|111.7|111.2|6
1734124080000|2024-12-13 21:08:00|111.71|111.21|111.73|111.23|111.73|111.23|111.71|111.21|5
1734124090000|2024-12-13 21:08:10|111.74|111.24|111.75|111.25|111.75|111.25|111.74|111.24|2
1734124100000|2024-12-13 21:08:20|111.76|111.26|111.7|111.2|111.76|111.26|111.7|111.2|6
1734124120000|2024-12-13 21:08:40|111.71|111.21|111.72|111.22|111.72|111.22|111.71|111.21|2
1734124130000|2024-12-13 21:08:50|111.73|111.23|111.75|111.25|111.77|111.27|111.73|111.23|5
1734124150000|2024-12-13 21:09:10|111.74|111.24|111.7|111.2|111.74|111.24|111.7|111.2|9
1734124160000|2024-12-13 21:09:20|111.72|111.22|111.72|111.22|111.72|111.22|111.72|111.22|1
1734124170000|2024-12-13 21:09:30|111.71|111.21|111.7|111.2|111.71|111.21|111.7|111.2|4
1734124190000|2024-12-13 21:09:50|111.69|111.19|111.69|111.19|111.69|111.19|111.68|111.18|7
1734124200000|2024-12-13 21:10:00|111.7|111.2|111.68|111.18|111.7|111.2|111.68|111.18|2
1734124210000|2024-12-13 21:10:10|111.67|111.17|111.71|111.21|111.71|111.21|111.67|111.17|6
1734124220000|2024-12-13 21:10:20|111.7|111.2|111.7|111.2|111.7|111.2|111.7|111.2|1
1734124240000|2024-12-13 21:10:40|111.71|111.21|111.71|111.21|111.71|111.21|111.71|111.21|1
1734124250000|2024-12-13 21:10:50|111.72|111.22|111.7|111.2|111.72|111.22|111.7|111.2|5
1734124260000|2024-12-13 21:11:00|111.71|111.21|111.74|111.24|111.76|111.26|111.71|111.21|6
1734124270000|2024-12-13 21:11:10|111.72|111.22|111.72|111.22|111.73|111.23|111.72|111.22|5
1734124290000|2024-12-13 21:11:30|111.71|111.21|111.73|111.23|111.73|111.23|111.71|111.21|3
1734124300000|2024-12-13 21:11:40|111.74|111.24|111.75|111.25|111.75|111.25|111.74|111.24|2
1734124310000|2024-12-13 21:11:50|111.76|111.26|111.79|111.29|111.79|111.29|111.76|111.26|4
1734124340000|2024-12-13 21:12:20|111.78|111.28|111.78|111.28|111.78|111.28|111.78|111.28|1
1734124350000|2024-12-13 21:12:30|111.79|111.29|111.79|111.29|111.79|111.29|111.79|111.29|1
1734124420000|2024-12-13 21:13:40|111.78|111.28|111.78|111.28|111.78|111.28|111.78|111.28|1
1734124430000|2024-12-13 21:13:50|111.79|111.29|111.79|111.29|111.79|111.29|111.79|111.29|1
1734124500000|2024-12-13 21:15:00|111.8|111.3|111.81|111.31|111.81|111.31|111.8|111.3|2
1734124510000|2024-12-13 21:15:10|111.82|111.32|111.82|111.32|111.82|111.32|111.82|111.32|1
1734124520000|2024-12-13 21:15:20|111.83|111.33|111.87|111.37|111.87|111.37|111.83|111.33|4
1734124570000|2024-12-13 21:16:10|111.84|111.34|111.86|111.36|111.86|111.36|111.83|111.33|4
1734124580000|2024-12-13 21:16:20|111.84|111.34|111.83|111.33|111.84|111.34|111.83|111.33|2
1734124590000|2024-12-13 21:16:30|111.85|111.35|111.87|111.37|111.87|111.37|111.85|111.35|5
1734124760000|2024-12-13 21:19:20|111.86|111.36|111.87|111.37|111.87|111.37|111.86|111.36|2
1734124780000|2024-12-13 21:19:40|111.85|111.35|111.82|111.32|111.85|111.35|111.81|111.31|7
1734124790000|2024-12-13 21:19:50|111.81|111.31|111.82|111.32|111.82|111.32|111.81|111.31|6
1734124800000|2024-12-13 21:20:00|111.8|111.3|111.68|111.18|111.8|111.3|111.68|111.18|11
1734124810000|2024-12-13 21:20:10|111.69|111.19|111.68|111.18|111.7|111.2|111.68|111.18|4
1734124820000|2024-12-13 21:20:20|111.67|111.17|111.65|111.15|111.67|111.17|111.65|111.15|3
1734124840000|2024-12-13 21:20:40|111.72|111.22|111.73|111.23|111.73|111.23|111.72|111.22|4
1734124860000|2024-12-13 21:21:00|111.74|111.24|111.75|111.25|111.75|111.25|111.74|111.24|2
1734124870000|2024-12-13 21:21:10|111.76|111.26|111.76|111.26|111.76|111.26|111.76|111.26|1
1734124880000|2024-12-13 21:21:20|111.75|111.25|111.75|111.25|111.75|111.25|111.74|111.24|3
1734124890000|2024-12-13 21:21:30|111.74|111.24|111.74|111.24|111.74|111.24|111.74|111.24|1
1734124900000|2024-12-13 21:21:40|111.75|111.25|111.76|111.26|111.76|111.26|111.74|111.24|4
1734124910000|2024-12-13 21:21:50|111.77|111.27|111.75|111.25|111.77|111.27|111.74|111.24|5
1734124920000|2024-12-13 21:22:00|111.73|111.23|111.69|111.19|111.75|111.25|111.69|111.19|6
1734124930000|2024-12-13 21:22:10|111.68|111.18|111.7|111.2|111.7|111.2|111.68|111.18|3
1734124940000|2024-12-13 21:22:20|111.68|111.18|111.69|111.19|111.72|111.22|111.68|111.18|5
1734124950000|2024-12-13 21:22:30|111.68|111.18|111.67|111.17|111.69|111.19|111.67|111.17|4
1734124960000|2024-12-13 21:22:40|111.66|111.16|111.64|111.14|111.66|111.16|111.64|111.14|3
1734124970000|2024-12-13 21:22:50|111.63|111.13|111.61|111.11|111.63|111.13|111.61|111.11|2
1734124980000|2024-12-13 21:23:00|111.55|111.05|111.4|110.9|111.55|111.05|111.39|110.89|10
1734124990000|2024-12-13 21:23:10|111.42|110.92|111.4|110.9|111.42|110.92|111.37|110.87|8
1734125000000|2024-12-13 21:23:20|111.39|110.89|111.39|110.89|111.4|110.9|111.39|110.89|3
1734125010000|2024-12-13 21:23:30|111.38|110.88|111.34|110.84|111.38|110.88|111.34|110.84|17
1734125020000|2024-12-13 21:23:40|111.32|110.82|111.32|110.82|111.33|110.83|111.32|110.82|3
1734125030000|2024-12-13 21:23:50|111.33|110.83|111.29|110.79|111.33|110.83|111.29|110.79|3
1734125040000|2024-12-13 21:24:00|111.31|110.81|111.32|110.82|111.32|110.82|111.31|110.81|2
1734125070000|2024-12-13 21:24:30|111.36|110.86|111.41|110.91|111.41|110.91|111.36|110.86|2
1734125120000|2024-12-13 21:25:20|111.45|110.95|111.45|110.95|111.45|110.95|111.45|110.95|1
1734125130000|2024-12-13 21:25:30|111.46|110.96|111.53|111.03|111.53|111.03|111.46|110.96|6
1734125140000|2024-12-13 21:25:40|111.54|111.04|111.56|111.06|111.56|111.06|111.54|111.04|3
1734125150000|2024-12-13 21:25:50|111.58|111.08|111.58|111.08|111.58|111.08|111.58|111.08|1
1734125160000|2024-12-13 21:26:00|111.61|111.11|111.64|111.14|111.64|111.14|111.61|111.11|2
1734125180000|2024-12-13 21:26:20|111.62|111.12|111.62|111.12|111.62|111.12|111.62|111.12|1
1734125190000|2024-12-13 21:26:30|111.63|111.13|111.62|111.12|111.64|111.14|111.61|111.11|8
1734125200000|2024-12-13 21:26:40|111.63|111.13|111.63|111.13|111.63|111.13|111.62|111.12|3
1734125220000|2024-12-13 21:27:00|111.62|111.12|111.6|111.1|111.62|111.12|111.6|111.1|6
1734125230000|2024-12-13 21:27:10|111.59|111.09|111.57|111.07|111.6|111.1|111.56|111.06|5
1734125240000|2024-12-13 21:27:20|111.56|111.06|111.55|111.05|111.56|111.06|111.55|111.05|2
1734125250000|2024-12-13 21:27:30|111.54|111.04|111.59|111.09|111.59|111.09|111.54|111.04|6
1734125260000|2024-12-13 21:27:40|111.6|111.1|111.62|111.12|111.62|111.12|111.6|111.1|2
1734125270000|2024-12-13 21:27:50|111.63|111.13|111.65|111.15|111.65|111.15|111.63|111.13|2
1734125280000|2024-12-13 21:28:00|111.64|111.14|111.64|111.14|111.64|111.14|111.64|111.14|1
1734125290000|2024-12-13 21:28:10|111.65|111.15|111.66|111.16|111.66|111.16|111.65|111.15|2
1734125300000|2024-12-13 21:28:20|111.67|111.17|111.63|111.13|111.67|111.17|111.63|111.13|5
1734125310000|2024-12-13 21:28:30|111.64|111.14|111.64|111.14|111.65|111.15|111.63|111.13|5
1734125320000|2024-12-13 21:28:40|111.65|111.15|111.67|111.17|111.67|111.17|111.65|111.15|3
1734125330000|2024-12-13 21:28:50|111.68|111.18|111.7|111.2|111.7|111.2|111.68|111.18|2
1734125340000|2024-12-13 21:29:00|111.69|111.19|111.68|111.18|111.69|111.19|111.66|111.16|5
1734125350000|2024-12-13 21:29:10|111.69|111.19|111.7|111.2|111.7|111.2|111.69|111.19|4
1734125410000|2024-12-13 21:30:10|111.73|111.23|111.72|111.22|111.73|111.23|111.72|111.22|4
1734125420000|2024-12-13 21:30:20|111.73|111.23|111.74|111.24|111.74|111.24|111.72|111.22|4
1734125430000|2024-12-13 21:30:30|111.73|111.23|111.75|111.25|111.75|111.25|111.73|111.23|3
1734125440000|2024-12-13 21:30:40|111.79|111.29|111.82|111.32|111.82|111.32|111.79|111.29|2
1734125450000|2024-12-13 21:30:50|111.83|111.33|111.84|111.34|111.84|111.34|111.83|111.33|2
1734125470000|2024-12-13 21:31:10|111.86|111.36|111.85|111.35|111.86|111.36|111.85|111.35|2
1734125480000|2024-12-13 21:31:20|111.86|111.36|111.86|111.36|111.86|111.36|111.86|111.36|1
1734125490000|2024-12-13 21:31:30|111.87|111.37|111.87|111.37|111.87|111.37|111.87|111.37|1
1734125500000|2024-12-13 21:31:40|111.86|111.36|111.84|111.34|111.86|111.36|111.84|111.34|3
1734125510000|2024-12-13 21:31:50|111.85|111.35|111.84|111.34|111.85|111.35|111.82|111.32|7
1734125530000|2024-12-13 21:32:10|111.85|111.35|111.87|111.37|111.87|111.37|111.85|111.35|2
1734125550000|2024-12-13 21:32:30|111.9|111.4|111.92|111.42|111.92|111.42|111.9|111.4|2
1734125560000|2024-12-13 21:32:40|111.94|111.44|111.95|111.45|111.95|111.45|111.94|111.44|2
1734125570000|2024-12-13 21:32:50|111.96|111.46|112.03|111.53|112.03|111.53|111.96|111.46|5
1734125580000|2024-12-13 21:33:00|112.06|111.56|112.1|111.6|112.1|111.6|112.06|111.56|2
1734125590000|2024-12-13 21:33:10|112.09|111.59|112.09|111.59|112.09|111.59|112.06|111.56|5
1734125600000|2024-12-13 21:33:20|112.17|111.67|112.25|111.75|112.25|111.75|112.17|111.67|5
1734125640000|2024-12-13 21:34:00|112.26|111.76|112.26|111.76|112.26|111.76|112.26|111.76|1
1734125650000|2024-12-13 21:34:10|112.27|111.77|112.27|111.77|112.27|111.77|112.27|111.77|1
1734125660000|2024-12-13 21:34:20|112.26|111.76|112.12|111.62|112.26|111.76|112.11|111.61|10
1734125670000|2024-12-13 21:34:30|112.11|111.61|112.2|111.7|112.2|111.7|112.11|111.61|6
1734125680000|2024-12-13 21:34:40|112.18|111.68|112.13|111.63|112.18|111.68|112.13|111.63|4
1734125690000|2024-12-13 21:34:50|112.12|111.62|112.12|111.62|112.13|111.63|112.12|111.62|3
1734125700000|2024-12-13 21:35:00|112.13|111.63|112.16|111.66|112.16|111.66|112.13|111.63|2
1734125710000|2024-12-13 21:35:10|112.14|111.64|112.13|111.63|112.15|111.65|112.13|111.63|8
1734125720000|2024-12-13 21:35:20|112.11|111.61|112.1|111.6|112.11|111.61|112.1|111.6|2
1734125730000|2024-12-13 21:35:30|112.09|111.59|112.03|111.53|112.09|111.59|112.03|111.53|5
1734125740000|2024-12-13 21:35:40|112.02|111.52|112.02|111.52|112.02|111.52|112|111.5|5
1734125750000|2024-12-13 21:35:50|112.03|111.53|112.05|111.55|112.05|111.55|112.03|111.53|2
1734125760000|2024-12-13 21:36:00|112.06|111.56|112.1|111.6|112.1|111.6|112.06|111.56|2
1734125770000|2024-12-13 21:36:10|112.08|111.58|112.05|111.55|112.08|111.58|112.05|111.55|3
1734125780000|2024-12-13 21:36:20|112.04|111.54|112.07|111.57|112.08|111.58|112.04|111.54|6
1734125790000|2024-12-13 21:36:30|112.08|111.58|112.09|111.59|112.09|111.59|112.08|111.58|2
1734125800000|2024-12-13 21:36:40|112.1|111.6|112.12|111.62|112.12|111.62|112.1|111.6|2
1734125810000|2024-12-13 21:36:50|112.11|111.61|112.1|111.6|112.11|111.61|112.1|111.6|2
1734125820000|2024-12-13 21:37:00|112.09|111.59|112.05|111.55|112.09|111.59|112.04|111.54|4
1734125830000|2024-12-13 21:37:10|112.08|111.58|112.08|111.58|112.08|111.58|112.08|111.58|1
1734125840000|2024-12-13 21:37:20|112.09|111.59|112.12|111.62|112.12|111.62|112.09|111.59|3
1734125860000|2024-12-13 21:37:40|112.11|111.61|112.03|111.53|112.11|111.61|112.03|111.53|6
1734125870000|2024-12-13 21:37:50|112.02|111.52|112.04|111.54|112.05|111.55|112.02|111.52|3
1734125880000|2024-12-13 21:38:00|112.03|111.53|112.03|111.53|112.04|111.54|112.03|111.53|3
1734125890000|2024-12-13 21:38:10|112.04|111.54|112.02|111.52|112.04|111.54|112.02|111.52|4
1734125900000|2024-12-13 21:38:20|112.01|111.51|111.97|111.47|112.01|111.51|111.97|111.47|7
1734125910000|2024-12-13 21:38:30|111.99|111.49|112.04|111.54|112.04|111.54|111.99|111.49|6
1734125920000|2024-12-13 21:38:40|112.03|111.53|112.04|111.54|112.04|111.54|112.03|111.53|2
1734125930000|2024-12-13 21:38:50|112.03|111.53|112.05|111.55|112.05|111.55|112.03|111.53|3
1734125940000|2024-12-13 21:39:00|112.04|111.54|112.09|111.59|112.09|111.59|112.04|111.54|5
1734125950000|2024-12-13 21:39:10|112.1|111.6|112.09|111.59|112.1|111.6|112.09|111.59|4
1734125960000|2024-12-13 21:39:20|112.08|111.58|112.09|111.59|112.09|111.59|112.08|111.58|2
1734125970000|2024-12-13 21:39:30|112.07|111.57|112.06|111.56|112.07|111.57|112.06|111.56|2
1734125980000|2024-12-13 21:39:40|112.05|111.55|112.09|111.59|112.09|111.59|112.05|111.55|8
1734125990000|2024-12-13 21:39:50|112.08|111.58|112.06|111.56|112.09|111.59|112.06|111.56|3
1734126000000|2024-12-13 21:40:00|112.05|111.55|112|111.5|112.06|111.56|112|111.5|5
1734126010000|2024-12-13 21:40:10|111.99|111.49|111.98|111.48|111.99|111.49|111.98|111.48|4
1734126020000|2024-12-13 21:40:20|111.97|111.47|111.95|111.45|111.97|111.47|111.95|111.45|5
1734126030000|2024-12-13 21:40:30|111.96|111.46|111.98|111.48|111.99|111.49|111.96|111.46|3
1734126040000|2024-12-13 21:40:40|111.99|111.49|112|111.5|112.01|111.51|111.99|111.49|4
1734126050000|2024-12-13 21:40:50|111.98|111.48|111.98|111.48|112|111.5|111.98|111.48|6
1734126060000|2024-12-13 21:41:00|111.99|111.49|111.97|111.47|111.99|111.49|111.97|111.47|4
1734126070000|2024-12-13 21:41:10|111.98|111.48|111.95|111.45|111.98|111.48|111.95|111.45|4
1734126080000|2024-12-13 21:41:20|111.94|111.44|111.93|111.43|111.94|111.44|111.92|111.42|4
1734126090000|2024-12-13 21:41:30|111.94|111.44|111.94|111.44|111.94|111.44|111.94|111.44|1
1734126100000|2024-12-13 21:41:40|111.95|111.45|111.97|111.47|111.97|111.47|111.95|111.45|2
1734126110000|2024-12-13 21:41:50|111.98|111.48|111.95|111.45|111.98|111.48|111.95|111.45|3
1734126120000|2024-12-13 21:42:00|111.94|111.44|111.93|111.43|111.94|111.44|111.93|111.43|2
1734126130000|2024-12-13 21:42:10|111.94|111.44|111.88|111.38|111.94|111.44|111.88|111.38|7
1734126140000|2024-12-13 21:42:20|111.87|111.37|111.87|111.37|111.87|111.37|111.87|111.37|1
1734126150000|2024-12-13 21:42:30|111.86|111.36|111.85|111.35|111.86|111.36|111.83|111.33|5
1734126160000|2024-12-13 21:42:40|111.86|111.36|111.85|111.35|111.86|111.36|111.85|111.35|2
1734126170000|2024-12-13 21:42:50|111.84|111.34|111.83|111.33|111.84|111.34|111.83|111.33|2
1734126180000|2024-12-13 21:43:00|111.84|111.34|111.83|111.33|111.84|111.34|111.83|111.33|6
1734126190000|2024-12-13 21:43:10|111.84|111.34|111.84|111.34|111.85|111.35|111.84|111.34|3
1734126200000|2024-12-13 21:43:20|111.83|111.33|111.8|111.3|111.83|111.33|111.79|111.29|4
1734126210000|2024-12-13 21:43:30|111.79|111.29|111.77|111.27|111.79|111.29|111.77|111.27|2
1734126220000|2024-12-13 21:43:40|111.71|111.21|111.67|111.17|111.71|111.21|111.67|111.17|5
1734126230000|2024-12-13 21:43:50|111.66|111.16|111.7|111.2|111.7|111.2|111.65|111.15|5
1734126240000|2024-12-13 21:44:00|111.71|111.21|111.71|111.21|111.71|111.21|111.71|111.21|1
1734126250000|2024-12-13 21:44:10|111.7|111.2|111.68|111.18|111.71|111.21|111.68|111.18|3
1734126260000|2024-12-13 21:44:20|111.67|111.17|111.66|111.16|111.67|111.17|111.66|111.16|2
1734126270000|2024-12-13 21:44:30|111.65|111.15|111.63|111.13|111.65|111.15|111.63|111.13|3
1734126280000|2024-12-13 21:44:40|111.64|111.14|111.64|111.14|111.64|111.14|111.64|111.14|1
1734126290000|2024-12-13 21:44:50|111.66|111.16|111.68|111.18|111.69|111.19|111.65|111.15|8
1734126300000|2024-12-13 21:45:00|111.67|111.17|111.64|111.14|111.67|111.17|111.64|111.14|4
1734126310000|2024-12-13 21:45:10|111.63|111.13|111.67|111.17|111.68|111.18|111.63|111.13|8
1734126320000|2024-12-13 21:45:20|111.68|111.18|111.71|111.21|111.71|111.21|111.68|111.18|6
1734126330000|2024-12-13 21:45:30|111.72|111.22|111.73|111.23|111.73|111.23|111.72|111.22|2
1734126340000|2024-12-13 21:45:40|111.72|111.22|111.7|111.2|111.72|111.22|111.7|111.2|3
1734126350000|2024-12-13 21:45:50|111.69|111.19|111.69|111.19|111.69|111.19|111.69|111.19|1
1734126360000|2024-12-13 21:46:00|111.68|111.18|111.57|111.07|111.68|111.18|111.55|111.05|7
1734126370000|2024-12-13 21:46:10|111.56|111.06|111.49|110.99|111.56|111.06|111.49|110.99|7
1734126380000|2024-12-13 21:46:20|111.48|110.98|111.53|111.03|111.55|111.05|111.45|110.95|9
1734126390000|2024-12-13 21:46:30|111.55|111.05|111.55|111.05|111.56|111.06|111.55|111.05|3
1734126400000|2024-12-13 21:46:40|111.56|111.06|111.55|111.05|111.56|111.06|111.55|111.05|8
1734126410000|2024-12-13 21:46:50|111.54|111.04|111.55|111.05|111.55|111.05|111.51|111.01|6
1734126420000|2024-12-13 21:47:00|111.54|111.04|111.51|111.01|111.54|111.04|111.51|111.01|4
1734126430000|2024-12-13 21:47:10|111.5|111|111.48|110.98|111.5|111|111.48|110.98|3
1734126440000|2024-12-13 21:47:20|111.47|110.97|111.47|110.97|111.47|110.97|111.45|110.95|4
1734126450000|2024-12-13 21:47:30|111.48|110.98|111.53|111.03|111.53|111.03|111.48|110.98|8
1734126460000|2024-12-13 21:47:40|111.54|111.04|111.54|111.04|111.54|111.04|111.54|111.04|1
1734126470000|2024-12-13 21:47:50|111.53|111.03|111.53|111.03|111.53|111.03|111.53|111.03|1
1734126480000|2024-12-13 21:48:00|111.52|111.02|111.57|111.07|111.57|111.07|111.52|111.02|6
1734126490000|2024-12-13 21:48:10|111.58|111.08|111.58|111.08|111.58|111.08|111.58|111.08|1
1734126500000|2024-12-13 21:48:20|111.59|111.09|111.6|111.1|111.6|111.1|111.59|111.09|2
1734126560000|2024-12-13 21:49:20|111.62|111.12|111.64|111.14|111.64|111.14|111.62|111.12|2
1734126580000|2024-12-13 21:49:40|111.63|111.13|111.63|111.13|111.63|111.13|111.63|111.13|1
1734126590000|2024-12-13 21:49:50|111.64|111.14|111.64|111.14|111.64|111.14|111.63|111.13|3
1734126620000|2024-12-13 21:50:20|111.63|111.13|111.63|111.13|111.63|111.13|111.63|111.13|1
1734126630000|2024-12-13 21:50:30|111.64|111.14|111.63|111.13|111.64|111.14|111.63|111.13|2
1734126640000|2024-12-13 21:50:40|111.64|111.14|111.64|111.14|111.64|111.14|111.64|111.14|1
1734126660000|2024-12-13 21:51:00|111.63|111.13|111.61|111.11|111.63|111.13|111.61|111.11|3
1734126670000|2024-12-13 21:51:10|111.6|111.1|111.6|111.1|111.6|111.1|111.6|111.1|1
1734126680000|2024-12-13 21:51:20|111.62|111.12|111.62|111.12|111.62|111.12|111.62|111.12|1
1734126690000|2024-12-13 21:51:30|111.6|111.1|111.59|111.09|111.61|111.11|111.59|111.09|4
1734126710000|2024-12-13 21:51:50|111.6|111.1|111.6|111.1|111.6|111.1|111.6|111.1|1
1734126720000|2024-12-13 21:52:00|111.59|111.09|111.59|111.09|111.59|111.09|111.59|111.09|1
1734126780000|2024-12-13 21:53:00|111.57|111.07|111.54|111.04|111.57|111.07|111.54|111.04|2
1734126790000|2024-12-13 21:53:10|111.52|111.02|111.49|110.99|111.52|111.02|111.49|110.99|2
1734126810000|2024-12-13 21:53:30|111.47|110.97|111.45|110.95|111.47|110.97|111.45|110.95|2
1734126820000|2024-12-13 21:53:40|111.44|110.94|111.4|110.9|111.44|110.94|111.4|110.9|4
1734126870000|2024-12-13 21:54:30|111.36|110.86|111.34|110.84|111.36|110.86|111.32|110.82|4
1734126880000|2024-12-13 21:54:40|111.32|110.82|111.34|110.84|111.34|110.84|111.32|110.82|4
1734126900000|2024-12-13 21:55:00|111.33|110.83|111.33|110.83|111.34|110.84|111.32|110.82|4
1734126910000|2024-12-13 21:55:10|111.34|110.84|111.33|110.83|111.34|110.84|111.33|110.83|4
1734126930000|2024-12-13 21:55:30|111.34|110.84|111.82|110.42|111.82|110.85|111.34|110.4|5
1734126940000|2024-12-13 21:55:40|111.83|110.43|111.83|110.43|111.83|110.43|111.81|110.41|3
1734126950000|2024-12-13 21:55:50|111.81|110.41|111.79|110.39|111.81|110.41|111.79|110.39|2
1734126970000|2024-12-13 21:56:10|111.78|110.38|111.78|110.38|111.78|110.38|111.78|110.38|1
1734126980000|2024-12-13 21:56:20|111.77|110.37|111.78|110.38|111.78|110.38|111.77|110.37|4
1734126990000|2024-12-13 21:56:30|111.79|110.39|111.79|110.39|111.79|110.39|111.79|110.39|1
1734127000000|2024-12-13 21:56:40|111.8|110.4|111.8|110.4|111.81|110.41|111.8|110.4|3
1734127010000|2024-12-13 21:56:50|111.81|110.41|111.85|110.45|111.85|110.45|111.81|110.41|4
1734127020000|2024-12-13 21:57:00|111.84|110.44|111.84|110.44|111.84|110.44|111.84|110.44|1
1734127030000|2024-12-13 21:57:10|111.83|110.43|111.8|110.4|111.83|110.43|111.8|110.4|6
1734127040000|2024-12-13 21:57:20|111.79|110.39|111.79|110.39|111.79|110.39|111.79|110.39|1
1734127050000|2024-12-13 21:57:30|111.78|110.38|111.77|110.37|111.78|110.38|111.77|110.37|2
1734127060000|2024-12-13 21:57:40|111.78|110.38|111.84|110.44|111.84|110.44|111.78|110.38|9
1734127070000|2024-12-13 21:57:50|111.83|110.43|111.81|110.41|111.83|110.43|111.81|110.41|3
1734127080000|2024-12-13 21:58:00|111.8|110.4|111.81|110.41|111.81|110.41|111.8|110.4|2
1734127090000|2024-12-13 21:58:10|111.8|110.4|111.81|110.41|111.81|110.41|111.8|110.4|2
1734127100000|2024-12-13 21:58:20|111.8|110.4|111.8|110.4|111.81|110.41|111.8|110.4|3
1734127120000|2024-12-13 21:58:40|111.82|110.42|111.81|110.41|111.82|110.42|111.81|110.41|2
1734127130000|2024-12-13 21:58:50|111.8|110.4|111.8|110.4|111.8|110.4|111.8|110.4|1
1734163200000|2024-12-14 08:00:00|112.44|111.04|112.44|111.04|112.44|111.04|112.44|111.04|1
1734163220000|2024-12-14 08:00:20|112.45|111.05|112.54|111.14|112.54|111.14|112.45|111.05|4
1734163230000|2024-12-14 08:00:30|112.55|111.15|112.55|111.15|112.55|111.15|112.55|111.15|1
1734163240000|2024-12-14 08:00:40|112.56|111.16|112.59|111.19|112.59|111.19|112.56|111.16|4
1734163250000|2024-12-14 08:00:50|112.6|111.2|112.83|111.43|112.83|111.43|112.6|111.2|12
1734163260000|2024-12-14 08:01:00|112.88|111.48|112.95|111.55|112.95|111.55|112.88|111.48|3
1734163270000|2024-12-14 08:01:10|112.97|111.57|113|111.6|113|111.6|112.97|111.57|2
1734163280000|2024-12-14 08:01:20|113.03|111.63|113.1|111.7|113.1|111.7|113.03|111.63|5
1734163290000|2024-12-14 08:01:30|113.07|111.67|113.07|111.67|113.07|111.67|113.07|111.67|1
1734163300000|2024-12-14 08:01:40|113.06|111.66|113.05|111.65|113.06|111.66|113.04|111.64|8
1734163310000|2024-12-14 08:01:50|113.03|111.63|113.03|111.63|113.03|111.63|112.94|111.54|13
1734163320000|2024-12-14 08:02:00|113.02|111.62|113.1|111.7|113.1|111.7|113.02|111.62|6
1734163330000|2024-12-14 08:02:10|113.09|111.69|113.1|111.7|113.1|111.7|113.09|111.69|2
1734163340000|2024-12-14 08:02:20|113.11|111.71|113.15|111.75|113.15|111.75|113.11|111.71|5
1734163370000|2024-12-14 08:02:50|113.13|111.73|113.11|111.71|113.13|111.73|113.11|111.71|2
1734163380000|2024-12-14 08:03:00|113.1|111.7|113.15|111.75|113.15|111.75|113.06|111.66|11
1734163390000|2024-12-14 08:03:10|113.13|111.73|113.15|111.75|113.15|111.75|113.13|111.73|2
1734163400000|2024-12-14 08:03:20|113.14|111.74|113.12|111.72|113.14|111.74|113.12|111.72|3
1734163410000|2024-12-14 08:03:30|113.11|111.71|113.05|111.65|113.11|111.71|113.05|111.65|8
1734163420000|2024-12-14 08:03:40|113.03|111.63|112.97|111.57|113.04|111.64|112.97|111.57|6
1734163430000|2024-12-14 08:03:50|112.96|111.56|112.89|111.49|112.96|111.56|112.89|111.49|6
1734163440000|2024-12-14 08:04:00|112.87|111.47|112.9|111.5|112.91|111.51|112.82|111.42|11
1734163450000|2024-12-14 08:04:10|112.89|111.49|112.86|111.46|112.89|111.49|112.86|111.46|3
1734163460000|2024-12-14 08:04:20|112.85|111.45|112.85|111.45|112.85|111.45|112.83|111.43|4
1734163470000|2024-12-14 08:04:30|112.83|111.43|112.81|111.41|112.83|111.43|112.81|111.41|2
1734163480000|2024-12-14 08:04:40|112.79|111.39|112.74|111.34|112.79|111.39|112.74|111.34|4
1734163490000|2024-12-14 08:04:50|112.75|111.35|112.75|111.35|112.75|111.35|112.74|111.34|3
1734163500000|2024-12-14 08:05:00|112.78|111.38|112.85|111.45|112.85|111.45|112.78|111.38|8
1734163520000|2024-12-14 08:05:20|112.84|111.44|112.85|111.45|112.85|111.45|112.84|111.44|2
1734163530000|2024-12-14 08:05:30|112.88|111.48|112.96|111.56|112.96|111.56|112.88|111.48|4
1734163540000|2024-12-14 08:05:40|112.97|111.57|112.99|111.59|112.99|111.59|112.97|111.57|2
1734163560000|2024-12-14 08:06:00|113|111.6|113.02|111.62|113.02|111.62|113|111.6|2
1734163570000|2024-12-14 08:06:10|113.01|111.61|113.01|111.61|113.01|111.61|113.01|111.61|1
1734163580000|2024-12-14 08:06:20|112.99|111.59|113.01|111.61|113.01|111.61|112.94|111.54|9
1734163590000|2024-12-14 08:06:30|113|111.6|113.06|111.66|113.06|111.66|113|111.6|4
1734163600000|2024-12-14 08:06:40|113.05|111.65|113.06|111.66|113.06|111.66|113.05|111.65|2
1734163610000|2024-12-14 08:06:50|113.04|111.64|113.03|111.63|113.04|111.64|113.02|111.62|4
1734163620000|2024-12-14 08:07:00|113.04|111.64|113.05|111.65|113.05|111.65|113.04|111.64|2
1734163630000|2024-12-14 08:07:10|113.04|111.64|113.04|111.64|113.04|111.64|113.03|111.63|3
1734163640000|2024-12-14 08:07:20|113.03|111.63|113.02|111.62|113.03|111.63|113.02|111.62|4
1734163650000|2024-12-14 08:07:30|112.99|111.59|112.99|111.59|112.99|111.59|112.99|111.59|1
1734163660000|2024-12-14 08:07:40|113.01|111.61|112.99|111.59|113.01|111.61|112.99|111.59|2
1734163670000|2024-12-14 08:07:50|113|111.6|113|111.6|113|111.6|113|111.6|1
1734163680000|2024-12-14 08:08:00|112.98|111.58|112.77|111.37|112.98|111.58|112.77|111.37|10
1734163690000|2024-12-14 08:08:10|112.76|111.36|112.67|111.27|112.77|111.37|112.67|111.27|10
1734163700000|2024-12-14 08:08:20|112.73|111.33|112.78|111.38|112.78|111.38|112.73|111.33|3
1734163710000|2024-12-14 08:08:30|112.79|111.39|112.73|111.33|112.79|111.39|112.72|111.32|7
1734163720000|2024-12-14 08:08:40|112.72|111.32|112.72|111.32|112.72|111.32|112.72|111.32|1
1734163730000|2024-12-14 08:08:50|112.75|111.35|112.73|111.33|112.75|111.35|112.73|111.33|3
1734163740000|2024-12-14 08:09:00|112.74|111.34|112.67|111.27|112.75|111.35|112.67|111.27|8
1734163750000|2024-12-14 08:09:10|112.66|111.26|112.68|111.28|112.7|111.3|112.66|111.26|7
1734163810000|2024-12-14 08:10:10|112.73|111.33|112.78|111.38|112.78|111.38|112.73|111.33|3
1734163820000|2024-12-14 08:10:20|112.79|111.39|112.82|111.42|112.82|111.42|112.79|111.39|5
1734163830000|2024-12-14 08:10:30|112.8|111.4|112.75|111.35|112.8|111.4|112.75|111.35|5
1734163840000|2024-12-14 08:10:40|112.76|111.36|112.73|111.33|112.76|111.36|112.73|111.33|3
1734163850000|2024-12-14 08:10:50|112.75|111.35|112.72|111.32|112.75|111.35|112.71|111.31|6
1734163860000|2024-12-14 08:11:00|112.71|111.31|112.71|111.31|112.72|111.32|112.69|111.29|7
1734163870000|2024-12-14 08:11:10|112.7|111.3|112.72|111.32|112.72|111.32|112.7|111.3|3
1734163890000|2024-12-14 08:11:30|112.71|111.31|112.64|111.24|112.71|111.31|112.64|111.24|4
1734163900000|2024-12-14 08:11:40|112.63|111.23|112.64|111.24|112.64|111.24|112.61|111.21|4
1734163910000|2024-12-14 08:11:50|112.65|111.25|112.65|111.25|112.65|111.25|112.65|111.25|1
1734163920000|2024-12-14 08:12:00|112.67|111.27|112.66|111.26|112.67|111.27|112.66|111.26|4
1734163930000|2024-12-14 08:12:10|112.64|111.24|112.66|111.26|112.66|111.26|112.64|111.24|5
1734163940000|2024-12-14 08:12:20|112.65|111.25|112.6|111.2|112.65|111.25|112.6|111.2|5
1734163950000|2024-12-14 08:12:30|112.58|111.18|112.57|111.17|112.58|111.18|112.56|111.16|6
1734163960000|2024-12-14 08:12:40|112.58|111.18|112.55|111.15|112.58|111.18|112.55|111.15|4
1734163970000|2024-12-14 08:12:50|112.54|111.14|112.47|111.07|112.54|111.14|112.46|111.06|8
1734163980000|2024-12-14 08:13:00|112.45|111.05|112.48|111.08|112.48|111.08|112.45|111.05|4
1734163990000|2024-12-14 08:13:10|112.47|111.07|112.44|111.04|112.47|111.07|112.44|111.04|3
1734164000000|2024-12-14 08:13:20|112.43|111.03|112.41|111.01|112.43|111.03|112.41|111.01|3
1734164010000|2024-12-14 08:13:30|112.43|111.03|112.43|111.03|112.43|111.03|112.43|111.03|1
1734164020000|2024-12-14 08:13:40|112.41|111.01|112.41|111.01|112.41|111.01|112.41|111.01|1
1734164030000|2024-12-14 08:13:50|112.4|111|112.36|110.96|112.4|111|112.36|110.96|7
1734164040000|2024-12-14 08:14:00|112.39|110.99|112.41|111.01|112.41|111.01|112.39|110.99|3
1734164050000|2024-12-14 08:14:10|112.44|111.04|112.44|111.04|112.44|111.04|112.44|111.04|1
1734164060000|2024-12-14 08:14:20|112.43|111.03|112.43|111.03|112.43|111.03|112.43|111.03|1
1734164070000|2024-12-14 08:14:30|112.42|111.02|112.35|110.95|112.42|111.02|112.34|110.94|8
1734164080000|2024-12-14 08:14:40|112.34|110.94|112.32|110.92|112.35|110.95|112.32|110.92|5
1734164090000|2024-12-14 08:14:50|112.33|110.93|112.34|110.94|112.34|110.94|112.33|110.93|2
1734164100000|2024-12-14 08:15:00|112.33|110.93|112.32|110.92|112.33|110.93|112.32|110.92|2
1734164110000|2024-12-14 08:15:10|112.33|110.93|112.38|110.98|112.38|110.98|112.33|110.93|3
1734164120000|2024-12-14 08:15:20|112.37|110.97|112.37|110.97|112.37|110.97|112.36|110.96|3
1734164130000|2024-12-14 08:15:30|112.38|110.98|112.41|111.01|112.41|111.01|112.38|110.98|4
1734164140000|2024-12-14 08:15:40|112.44|111.04|112.44|111.04|112.44|111.04|112.44|111.04|1
1734164150000|2024-12-14 08:15:50|112.46|111.06|112.5|111.1|112.5|111.1|112.46|111.06|4
1734164170000|2024-12-14 08:16:10|112.49|111.09|112.46|111.06|112.49|111.09|112.46|111.06|3
1734164180000|2024-12-14 08:16:20|112.45|111.05|112.42|111.02|112.45|111.05|112.41|111.01|8
1734164190000|2024-12-14 08:16:30|112.44|111.04|112.44|111.04|112.44|111.04|112.44|111.04|1
1734164200000|2024-12-14 08:16:40|112.43|111.03|112.38|110.98|112.43|111.03|112.38|110.98|5
1734164210000|2024-12-14 08:16:50|112.37|110.97|112.39|110.99|112.39|110.99|112.36|110.96|5
1734164220000|2024-12-14 08:17:00|112.38|110.98|112.32|110.92|112.39|110.99|112.32|110.92|8
1734164250000|2024-12-14 08:17:30|112.27|110.87|112.27|110.87|112.27|110.87|112.24|110.84|4
1734164260000|2024-12-14 08:17:40|112.26|110.86|112.27|110.87|112.27|110.87|112.26|110.86|2
1734164280000|2024-12-14 08:18:00|112.29|110.89|112.3|110.9|112.3|110.9|112.29|110.89|2
1734164290000|2024-12-14 08:18:10|112.31|110.91|112.35|110.95|112.35|110.95|112.31|110.91|4
1734164300000|2024-12-14 08:18:20|112.34|110.94|112.34|110.94|112.34|110.94|112.33|110.93|3
1734164310000|2024-12-14 08:18:30|112.35|110.95|112.37|110.97|112.37|110.97|112.34|110.94|5
1734164320000|2024-12-14 08:18:40|112.36|110.96|112.4|111|112.4|111|112.36|110.96|2
1734164330000|2024-12-14 08:18:50|112.39|110.99|112.39|110.99|112.39|110.99|112.38|110.98|3
1734164340000|2024-12-14 08:19:00|112.4|111|112.43|111.03|112.43|111.03|112.4|111|3
1734164350000|2024-12-14 08:19:10|112.44|111.04|112.44|111.04|112.44|111.04|112.44|111.04|1
1734164360000|2024-12-14 08:19:20|112.41|111.01|112.4|111|112.41|111.01|112.4|111|2
1734164370000|2024-12-14 08:19:30|112.39|110.99|112.32|110.92|112.39|110.99|112.32|110.92|7
1734164380000|2024-12-14 08:19:40|112.34|110.94|112.33|110.93|112.34|110.94|112.32|110.92|6
1734164390000|2024-12-14 08:19:50|112.34|110.94|112.35|110.95|112.35|110.95|112.34|110.94|2
1734164400000|2024-12-14 08:20:00|112.34|110.94|112.23|110.83|112.34|110.94|112.23|110.83|9
1734164410000|2024-12-14 08:20:10|112.25|110.85|112.25|110.85|112.25|110.85|112.22|110.82|6
1734164420000|2024-12-14 08:20:20|112.26|110.86|112.27|110.87|112.27|110.87|112.26|110.86|2
1734164430000|2024-12-14 08:20:30|112.28|110.88|112.3|110.9|112.31|110.91|112.27|110.87|8
1734164440000|2024-12-14 08:20:40|112.27|110.87|112.2|110.8|112.27|110.87|112.2|110.8|7
1734164460000|2024-12-14 08:21:00|112.21|110.81|112.22|110.82|112.22|110.82|112.21|110.81|2
1734164470000|2024-12-14 08:21:10|112.2|110.8|112.2|110.8|112.2|110.8|112.2|110.8|1
1734164500000|2024-12-14 08:21:40|112.17|110.77|112.15|110.75|112.17|110.77|112.15|110.75|2
1734164510000|2024-12-14 08:21:50|112.12|110.72|112.08|110.68|112.12|110.72|112.08|110.68|2
1734164540000|2024-12-14 08:22:20|112.06|110.66|112.03|110.63|112.06|110.66|112.03|110.63|2
1734164580000|2024-12-14 08:23:00|112|110.6|112|110.6|112|110.6|111.99|110.59|3
1734164590000|2024-12-14 08:23:10|112.01|110.61|112.01|110.61|112.02|110.62|112.01|110.61|3
1734164610000|2024-12-14 08:23:30|112.02|110.62|112.03|110.63|112.03|110.63|112.02|110.62|2
1734164620000|2024-12-14 08:23:40|112.04|110.64|112.03|110.63|112.04|110.64|112.03|110.63|2
1734164630000|2024-12-14 08:23:50|112.04|110.64|112.04|110.64|112.04|110.64|112.04|110.64|1
1734164640000|2024-12-14 08:24:00|112.05|110.65|112.05|110.65|112.05|110.65|112.05|110.65|1
1734164650000|2024-12-14 08:24:10|112.04|110.64|112.03|110.63|112.04|110.64|112.03|110.63|2
1734164660000|2024-12-14 08:24:20|112.04|110.64|112.05|110.65|112.05|110.65|112.04|110.64|2
1734164680000|2024-12-14 08:24:40|112.07|110.67|112.05|110.65|112.07|110.67|112.05|110.65|2
1734164690000|2024-12-14 08:24:50|112.06|110.66|112.06|110.66|112.06|110.66|112.06|110.66|1
1734164700000|2024-12-14 08:25:00|112.05|110.65|112.04|110.64|112.05|110.65|112.03|110.63|3
1734164710000|2024-12-14 08:25:10|112.05|110.65|112.07|110.67|112.07|110.67|112.05|110.65|6
1734164720000|2024-12-14 08:25:20|112.06|110.66|112.05|110.65|112.06|110.66|112.05|110.65|4
1734164730000|2024-12-14 08:25:30|112.06|110.66|112.12|110.72|112.12|110.72|112.06|110.66|5
1734164790000|2024-12-14 08:26:30|112.17|110.77|112.19|110.79|112.19|110.79|112.17|110.77|6
1734164800000|2024-12-14 08:26:40|112.2|110.8|112.2|110.8|112.2|110.8|112.19|110.79|5
1734164820000|2024-12-14 08:27:00|112.21|110.81|112.22|110.82|112.22|110.82|112.21|110.81|2
1734164830000|2024-12-14 08:27:10|112.23|110.83|112.23|110.83|112.23|110.83|112.23|110.83|1
1734164840000|2024-12-14 08:27:20|112.27|110.87|112.35|110.95|112.35|110.95|112.27|110.87|6
1734164850000|2024-12-14 08:27:30|112.38|110.98|112.39|110.99|112.39|110.99|112.38|110.98|4
1734164870000|2024-12-14 08:27:50|112.38|110.98|112.38|110.98|112.38|110.98|112.38|110.98|1
1734164880000|2024-12-14 08:28:00|112.37|110.97|112.33|110.93|112.38|110.98|112.33|110.93|9
1734164890000|2024-12-14 08:28:10|112.35|110.95|112.36|110.96|112.36|110.96|112.35|110.95|2
1734164900000|2024-12-14 08:28:20|112.37|110.97|112.41|111.01|112.41|111.01|112.37|110.97|4
1734164910000|2024-12-14 08:28:30|112.4|111|112.36|110.96|112.4|111|112.36|110.96|5
1734164920000|2024-12-14 08:28:40|112.38|110.98|112.36|110.96|112.38|110.98|112.36|110.96|5
1734164930000|2024-12-14 08:28:50|112.37|110.97|112.39|110.99|112.39|110.99|112.37|110.97|3
1734164940000|2024-12-14 08:29:00|112.38|110.98|112.39|110.99|112.39|110.99|112.38|110.98|2
1734164950000|2024-12-14 08:29:10|112.38|110.98|112.38|110.98|112.38|110.98|112.38|110.98|1
1734164960000|2024-12-14 08:29:20|112.36|110.96|112.34|110.94|112.36|110.96|112.34|110.94|6
1734164970000|2024-12-14 08:29:30|112.33|110.93|112.24|110.84|112.33|110.93|112.23|110.83|8
1734164980000|2024-12-14 08:29:40|112.23|110.83|112.22|110.82|112.23|110.83|112.22|110.82|2
1734164990000|2024-12-14 08:29:50|112.21|110.81|112.21|110.81|112.21|110.81|112.21|110.81|1
1734165000000|2024-12-14 08:30:00|112.22|110.82|112.16|110.76|112.22|110.82|112.16|110.76|9
1734165020000|2024-12-14 08:30:20|112.17|110.77|112.17|110.77|112.17|110.77|112.17|110.77|1
1734165030000|2024-12-14 08:30:30|112.16|110.76|112.17|110.77|112.17|110.77|112.16|110.76|2
1734165040000|2024-12-14 08:30:40|112.18|110.78|112.16|110.76|112.18|110.78|112.16|110.76|4
1734165070000|2024-12-14 08:31:10|112.17|110.77|112.16|110.76|112.17|110.77|112.16|110.76|2
1734165110000|2024-12-14 08:31:50|112.13|110.73|112.1|110.7|112.13|110.73|112.1|110.7|2
1734165120000|2024-12-14 08:32:00|112.08|110.68|112.04|110.64|112.08|110.68|112.04|110.64|4
1734165130000|2024-12-14 08:32:10|112.03|110.63|111.96|110.56|112.03|110.63|111.96|110.56|4
1734165140000|2024-12-14 08:32:20|111.95|110.55|111.82|110.42|111.95|110.55|111.82|110.42|7
1734165150000|2024-12-14 08:32:30|111.83|110.43|111.84|110.44|111.85|110.45|111.83|110.43|4
1734165160000|2024-12-14 08:32:40|111.82|110.42|111.87|110.47|111.87|110.47|111.82|110.42|6
1734165170000|2024-12-14 08:32:50|111.9|110.5|111.94|110.54|111.94|110.54|111.9|110.5|2
1734165190000|2024-12-14 08:33:10|111.96|110.56|111.99|110.59|111.99|110.59|111.96|110.56|2
1734165210000|2024-12-14 08:33:30|112.01|110.61|112.04|110.64|112.04|110.64|112.01|110.61|2
1734165230000|2024-12-14 08:33:50|112.03|110.63|112.02|110.62|112.03|110.63|112.02|110.62|2
1734165240000|2024-12-14 08:34:00|112.03|110.63|112.04|110.64|112.04|110.64|112.03|110.63|2
1734165250000|2024-12-14 08:34:10|112.05|110.65|112.14|110.74|112.14|110.74|112.05|110.65|4
1734165270000|2024-12-14 08:34:30|112.13|110.73|112.13|110.73|112.13|110.73|112.12|110.72|5
1734165280000|2024-12-14 08:34:40|112.12|110.72|112.13|110.73|112.13|110.73|112.12|110.72|2
1734165290000|2024-12-14 08:34:50|112.14|110.74|112.14|110.74|112.14|110.74|112.14|110.74|1
1734165300000|2024-12-14 08:35:00|112.11|110.71|112.08|110.68|112.11|110.71|112.08|110.68|9
1734165310000|2024-12-14 08:35:10|112.1|110.7|112.09|110.69|112.1|110.7|112.08|110.68|4
1734165320000|2024-12-14 08:35:20|112.11|110.71|112.11|110.71|112.11|110.71|112.11|110.71|1
1734165330000|2024-12-14 08:35:30|112.12|110.72|112.18|110.78|112.18|110.78|112.12|110.72|4
1734165350000|2024-12-14 08:35:50|112.19|110.79|112.19|110.79|112.19|110.79|112.19|110.79|1
1734165380000|2024-12-14 08:36:20|112.16|110.76|112.12|110.72|112.16|110.76|112.12|110.72|2
1734165400000|2024-12-14 08:36:40|112.1|110.7|112.02|110.62|112.1|110.7|112.02|110.62|4
1734165430000|2024-12-14 08:37:10|112|110.6|111.97|110.57|112|110.6|111.97|110.57|2
1734165440000|2024-12-14 08:37:20|111.98|110.58|111.99|110.59|111.99|110.59|111.98|110.58|2
1734165450000|2024-12-14 08:37:30|111.98|110.58|111.98|110.58|111.99|110.59|111.98|110.58|3
1734165460000|2024-12-14 08:37:40|112|110.6|112.15|110.75|112.15|110.75|112|110.6|9
1734165470000|2024-12-14 08:37:50|112.17|110.77|112.19|110.79|112.19|110.79|112.17|110.77|5
1734165480000|2024-12-14 08:38:00|112.18|110.78|112.2|110.8|112.2|110.8|112.18|110.78|5
1734165490000|2024-12-14 08:38:10|112.22|110.82|112.22|110.82|112.22|110.82|112.22|110.82|1
1734165500000|2024-12-14 08:38:20|112.21|110.81|112.19|110.79|112.21|110.81|112.18|110.78|4
1734165510000|2024-12-14 08:38:30|112.2|110.8|112.21|110.81|112.21|110.81|112.2|110.8|2
1734165520000|2024-12-14 08:38:40|112.2|110.8|112.2|110.8|112.2|110.8|112.2|110.8|1
1734165530000|2024-12-14 08:38:50|112.19|110.79|112.12|110.72|112.19|110.79|112.12|110.72|6
1734165620000|2024-12-14 08:40:20|112.13|110.73|112.12|110.72|112.13|110.73|112.12|110.72|2
1734165630000|2024-12-14 08:40:30|112.14|110.74|112.16|110.76|112.16|110.76|112.14|110.74|3
1734165640000|2024-12-14 08:40:40|112.17|110.77|112.17|110.77|112.17|110.77|112.17|110.77|1
1734165650000|2024-12-14 08:40:50|112.18|110.78|112.1|110.7|112.18|110.78|112.1|110.7|5
1734165660000|2024-12-14 08:41:00|112.09|110.69|112.08|110.68|112.09|110.69|112.08|110.68|2
1734165670000|2024-12-14 08:41:10|112.09|110.69|112.08|110.68|112.09|110.69|112.07|110.67|6
1734165680000|2024-12-14 08:41:20|112.07|110.67|112.06|110.66|112.07|110.67|112.06|110.66|2
1734165690000|2024-12-14 08:41:30|112.07|110.67|112.07|110.67|112.07|110.67|112.06|110.66|3
1734165700000|2024-12-14 08:41:40|112.08|110.68|112.1|110.7|112.1|110.7|112.08|110.68|3
1734165710000|2024-12-14 08:41:50|112.09|110.69|112.09|110.69|112.09|110.69|112.09|110.69|1
1734165720000|2024-12-14 08:42:00|112.08|110.68|112.08|110.68|112.08|110.68|112.08|110.68|1
1734165730000|2024-12-14 08:42:10|112.07|110.67|112.06|110.66|112.07|110.67|112.06|110.66|2
1734165740000|2024-12-14 08:42:20|112.07|110.67|112.08|110.68|112.08|110.68|112.07|110.67|2
1734165750000|2024-12-14 08:42:30|112.09|110.69|112.08|110.68|112.09|110.69|112.08|110.68|2
1734165760000|2024-12-14 08:42:40|112.09|110.69|112.08|110.68|112.09|110.69|112.08|110.68|2
1734165770000|2024-12-14 08:42:50|112.1|110.7|112.09|110.69|112.1|110.7|112.09|110.69|2
1734165780000|2024-12-14 08:43:00|112.08|110.68|112.07|110.67|112.08|110.68|112.06|110.66|3
1734165790000|2024-12-14 08:43:10|112.08|110.68|112.11|110.71|112.11|110.71|112.08|110.68|4
1734165800000|2024-12-14 08:43:20|112.13|110.73|112.13|110.73|112.13|110.73|112.13|110.73|1
1734165820000|2024-12-14 08:43:40|112.14|110.74|112.15|110.75|112.15|110.75|112.14|110.74|2
1734165880000|2024-12-14 08:44:40|112.17|110.77|112.2|110.8|112.2|110.8|112.17|110.77|4
1734165900000|2024-12-14 08:45:00|112.21|110.81|112.23|110.83|112.23|110.83|112.21|110.81|2
1734165910000|2024-12-14 08:45:10|112.25|110.85|112.26|110.86|112.26|110.86|112.25|110.85|2
1734165930000|2024-12-14 08:45:30|112.25|110.85|112.14|110.74|112.25|110.85|112.14|110.74|6
1734165940000|2024-12-14 08:45:40|112.13|110.73|112.13|110.73|112.13|110.73|112.13|110.73|1
1734165950000|2024-12-14 08:45:50|112.12|110.72|112.11|110.71|112.12|110.72|112.11|110.71|2
1734165960000|2024-12-14 08:46:00|112.09|110.69|112.02|110.62|112.09|110.69|112.02|110.62|4
1734165970000|2024-12-14 08:46:10|112.01|110.61|112.01|110.61|112.01|110.61|112.01|110.61|1
1734165990000|2024-12-14 08:46:30|112.02|110.62|112.02|110.62|112.02|110.62|112.01|110.61|3
1734166010000|2024-12-14 08:46:50|112.04|110.64|112.08|110.68|112.08|110.68|112.04|110.64|5
1734166020000|2024-12-14 08:47:00|112.1|110.7|112.06|110.66|112.1|110.7|112.06|110.66|5
1734166030000|2024-12-14 08:47:10|112.03|110.63|112.07|110.67|112.07|110.67|112.03|110.63|4
1734166040000|2024-12-14 08:47:20|112.06|110.66|112.05|110.65|112.06|110.66|112.05|110.65|2
1734166050000|2024-12-14 08:47:30|112.04|110.64|112.03|110.63|112.05|110.65|112.03|110.63|4
1734166060000|2024-12-14 08:47:40|112.02|110.62|112.01|110.61|112.02|110.62|112.01|110.61|2
1734166090000|2024-12-14 08:48:10|112.02|110.62|112.02|110.62|112.02|110.62|112.02|110.62|1
1734166100000|2024-12-14 08:48:20|112.03|110.63|112.03|110.63|112.04|110.64|112.02|110.62|4
1734166110000|2024-12-14 08:48:30|112.02|110.62|112.01|110.61|112.02|110.62|112.01|110.61|2
1734166120000|2024-12-14 08:48:40|112.02|110.62|112.03|110.63|112.03|110.63|112.02|110.62|4
1734166130000|2024-12-14 08:48:50|112.04|110.64|112.03|110.63|112.04|110.64|112.03|110.63|2
1734166140000|2024-12-14 08:49:00|112.04|110.64|112.01|110.61|112.04|110.64|112.01|110.61|4
1734166150000|2024-12-14 08:49:10|112.02|110.62|112.03|110.63|112.03|110.63|112.02|110.62|2
1734166160000|2024-12-14 08:49:20|112.04|110.64|112.04|110.64|112.04|110.64|112.04|110.64|1
1734166190000|2024-12-14 08:49:50|112.07|110.67|112.08|110.68|112.08|110.68|112.07|110.67|2
1734166200000|2024-12-14 08:50:00|112.09|110.69|112.1|110.7|112.1|110.7|112.09|110.69|2
1734166330000|2024-12-14 08:52:10|112.12|110.72|112.13|110.73|112.13|110.73|112.12|110.72|2
1734166400000|2024-12-14 08:53:20|112.14|110.74|112.15|110.75|112.15|110.75|112.14|110.74|2
1734166460000|2024-12-14 08:54:20|112.14|110.74|112.14|110.74|112.14|110.74|112.12|110.72|5
1734166470000|2024-12-14 08:54:30|112.13|110.73|112.14|110.74|112.14|110.74|112.12|110.72|3
1734166480000|2024-12-14 08:54:40|112.15|110.75|112.12|110.72|112.16|110.76|112.12|110.72|5
1734166490000|2024-12-14 08:54:50|112.13|110.73|112.15|110.75|112.15|110.75|112.12|110.72|4
1734166500000|2024-12-14 08:55:00|112.12|110.72|112.1|110.7|112.12|110.72|112.1|110.7|3
1734166510000|2024-12-14 08:55:10|112.11|110.71|112.14|110.74|112.14|110.74|112.11|110.71|2
1734166520000|2024-12-14 08:55:20|112.12|110.72|112.12|110.72|112.12|110.72|112.12|110.72|1
1734166530000|2024-12-14 08:55:30|112.13|110.73|112.13|110.73|112.13|110.73|112.13|110.73|1
1734166540000|2024-12-14 08:55:40|112.14|110.74|112.1|110.7|112.14|110.74|112.1|110.7|3
1734166630000|2024-12-14 08:57:10|112.11|110.71|112.11|110.71|112.11|110.71|112.11|110.71|1
1734166640000|2024-12-14 08:57:20|112.1|110.7|112.1|110.7|112.1|110.7|112.1|110.7|1
1734166760000|2024-12-14 08:59:20|112.05|110.65|112.01|110.61|112.05|110.65|112.01|110.61|2
1734166770000|2024-12-14 08:59:30|112|110.6|111.99|110.59|112|110.6|111.99|110.59|2
1734166810000|2024-12-14 09:00:10|112.02|110.62|112.02|110.62|112.02|110.62|112.02|110.62|1
1734166820000|2024-12-14 09:00:20|112.01|110.61|111.99|110.59|112.01|110.61|111.99|110.59|3
1734166830000|2024-12-14 09:00:30|112|110.6|112.01|110.61|112.01|110.61|112|110.6|4
1734166840000|2024-12-14 09:00:40|112|110.6|112|110.6|112|110.6|112|110.6|1
1734166850000|2024-12-14 09:00:50|112.01|110.61|112.02|110.62|112.02|110.62|112.01|110.61|2
1734166860000|2024-12-14 09:01:00|112.03|110.63|112|110.6|112.03|110.63|112|110.6|4
1734166880000|2024-12-14 09:01:20|111.99|110.59|111.99|110.59|112|110.6|111.99|110.59|3
1734166900000|2024-12-14 09:01:40|112|110.6|112|110.6|112|110.6|112|110.6|1
1734166910000|2024-12-14 09:01:50|111.99|110.59|112|110.6|112|110.6|111.99|110.59|2
1734166920000|2024-12-14 09:02:00|112.01|110.61|112.04|110.64|112.04|110.64|112.01|110.61|3
1734166930000|2024-12-14 09:02:10|112.02|110.62|112.01|110.61|112.03|110.63|112.01|110.61|4
1734166940000|2024-12-14 09:02:20|112|110.6|111.99|110.59|112|110.6|111.99|110.59|4
1734166950000|2024-12-14 09:02:30|111.98|110.58|111.96|110.56|111.98|110.58|111.96|110.56|2
1734166960000|2024-12-14 09:02:40|111.95|110.55|111.91|110.51|111.95|110.55|111.91|110.51|4
1734166990000|2024-12-14 09:03:10|111.84|110.44|111.84|110.44|111.84|110.44|111.84|110.44|1
1734167000000|2024-12-14 09:03:20|111.86|110.46|111.89|110.49|111.89|110.49|111.86|110.46|5
1734167020000|2024-12-14 09:03:40|111.91|110.51|111.93|110.53|111.93|110.53|111.91|110.51|5
1734167030000|2024-12-14 09:03:50|111.92|110.52|111.92|110.52|111.92|110.52|111.92|110.52|1
1734167040000|2024-12-14 09:04:00|111.91|110.51|111.9|110.5|111.91|110.51|111.89|110.49|3
1734167050000|2024-12-14 09:04:10|111.89|110.49|111.89|110.49|111.89|110.49|111.89|110.49|1
1734167100000|2024-12-14 09:05:00|111.87|110.47|111.84|110.44|111.87|110.47|111.84|110.44|2
1734167110000|2024-12-14 09:05:10|111.83|110.43|111.82|110.42|111.83|110.43|111.82|110.42|2
1734167140000|2024-12-14 09:05:40|111.73|110.33|111.7|110.3|111.73|110.33|111.7|110.3|3
1734167150000|2024-12-14 09:05:50|111.65|110.25|111.61|110.21|111.65|110.25|111.6|110.2|7
1734167160000|2024-12-14 09:06:00|111.6|110.2|111.6|110.2|111.6|110.2|111.6|110.2|1
1734167170000|2024-12-14 09:06:10|111.59|110.19|111.63|110.23|111.63|110.23|111.56|110.16|8
1734167180000|2024-12-14 09:06:20|111.64|110.24|111.61|110.21|111.66|110.26|111.61|110.21|4
1734167190000|2024-12-14 09:06:30|111.6|110.2|111.6|110.2|111.6|110.2|111.6|110.2|1
1734167200000|2024-12-14 09:06:40|111.61|110.21|111.6|110.2|111.61|110.21|111.6|110.2|2
1734167210000|2024-12-14 09:06:50|111.61|110.21|111.6|110.2|111.63|110.23|111.6|110.2|5
1734167220000|2024-12-14 09:07:00|111.59|110.19|111.6|110.2|111.6|110.2|111.59|110.19|2
1734167230000|2024-12-14 09:07:10|111.62|110.22|111.74|110.34|111.74|110.34|111.62|110.22|9
1734167240000|2024-12-14 09:07:20|111.72|110.32|111.72|110.32|111.72|110.32|111.71|110.31|3
1734167250000|2024-12-14 09:07:30|111.71|110.31|111.71|110.31|111.71|110.31|111.71|110.31|1
1734167260000|2024-12-14 09:07:40|111.7|110.3|111.71|110.31|111.71|110.31|111.7|110.3|2
1734167270000|2024-12-14 09:07:50|111.7|110.3|111.72|110.32|111.72|110.32|111.7|110.3|3
1734167290000|2024-12-14 09:08:10|111.73|110.33|111.73|110.33|111.74|110.34|111.73|110.33|5
1734167300000|2024-12-14 09:08:20|111.72|110.32|111.73|110.33|111.73|110.33|111.72|110.32|2
1734167310000|2024-12-14 09:08:30|111.72|110.32|111.72|110.32|111.72|110.32|111.72|110.32|1
1734167320000|2024-12-14 09:08:40|111.73|110.33|111.82|110.42|111.82|110.42|111.73|110.33|5
1734167330000|2024-12-14 09:08:50|111.84|110.44|111.86|110.46|111.86|110.46|111.84|110.44|2
1734167340000|2024-12-14 09:09:00|111.85|110.45|111.8|110.4|111.85|110.45|111.79|110.39|6
1734167350000|2024-12-14 09:09:10|111.79|110.39|111.73|110.33|111.79|110.39|111.73|110.33|3
1734167360000|2024-12-14 09:09:20|111.75|110.35|111.72|110.32|111.76|110.36|111.72|110.32|5
1734167390000|2024-12-14 09:09:50|111.7|110.3|111.67|110.27|111.7|110.3|111.67|110.27|2
1734167410000|2024-12-14 09:10:10|111.66|110.26|111.66|110.26|111.66|110.26|111.66|110.26|1
1734167420000|2024-12-14 09:10:20|111.68|110.28|111.66|110.26|111.68|110.28|111.66|110.26|3
1734167470000|2024-12-14 09:11:10|111.67|110.27|111.66|110.26|111.67|110.27|111.66|110.26|2
1734167480000|2024-12-14 09:11:20|111.67|110.27|111.68|110.28|111.68|110.28|111.67|110.27|2
1734167490000|2024-12-14 09:11:30|111.67|110.27|111.68|110.28|111.68|110.28|111.67|110.27|2
1734167500000|2024-12-14 09:11:40|111.67|110.27|111.66|110.26|111.67|110.27|111.66|110.26|2
1734167530000|2024-12-14 09:12:10|111.64|110.24|111.43|110.03|111.64|110.24|111.43|110.03|3
1734167540000|2024-12-14 09:12:20|111.41|110.01|111.32|109.92|111.41|110.01|111.32|109.92|3
1734167550000|2024-12-14 09:12:30|111.31|109.91|111.3|109.9|111.31|109.91|111.3|109.9|2
1734167620000|2024-12-14 09:13:40|111.27|109.87|111.27|109.87|111.27|109.87|111.27|109.87|1
1734167630000|2024-12-14 09:13:50|111.26|109.86|111.19|109.79|111.26|109.86|111.19|109.79|4
1734167650000|2024-12-14 09:14:10|111.17|109.77|111.14|109.74|111.17|109.77|111.14|109.74|3
1734167660000|2024-12-14 09:14:20|111.15|109.75|111.14|109.74|111.15|109.75|111.12|109.72|5
1734167670000|2024-12-14 09:14:30|111.15|109.75|111.22|109.82|111.22|109.82|111.15|109.75|3
1734167680000|2024-12-14 09:14:40|111.23|109.83|111.25|109.85|111.25|109.85|111.23|109.83|3
1734167700000|2024-12-14 09:15:00|111.24|109.84|111.23|109.83|111.24|109.84|111.23|109.83|2
1734167710000|2024-12-14 09:15:10|111.24|109.84|111.24|109.84|111.24|109.84|111.23|109.83|3
1734167720000|2024-12-14 09:15:20|111.23|109.83|111.23|109.83|111.24|109.84|111.23|109.83|3
1734167730000|2024-12-14 09:15:30|111.24|109.84|111.27|109.87|111.28|109.88|111.24|109.84|5
1734167740000|2024-12-14 09:15:40|111.28|109.88|111.28|109.88|111.28|109.88|111.24|109.84|8
1734167750000|2024-12-14 09:15:50|111.29|109.89|111.31|109.91|111.31|109.91|111.29|109.89|3
1734167760000|2024-12-14 09:16:00|111.32|109.92|111.37|109.97|111.37|109.97|111.32|109.92|4
1734167770000|2024-12-14 09:16:10|111.41|110.01|111.42|110.02|111.45|110.05|111.41|110.01|7
1734167780000|2024-12-14 09:16:20|111.41|110.01|111.34|109.94|111.41|110.01|111.34|109.94|6
1734167790000|2024-12-14 09:16:30|111.35|109.95|111.34|109.94|111.35|109.95|111.33|109.93|4
1734167800000|2024-12-14 09:16:40|111.35|109.95|111.36|109.96|111.36|109.96|111.35|109.95|2
1734167820000|2024-12-14 09:17:00|111.35|109.95|111.36|109.96|111.36|109.96|111.34|109.94|4
1734167830000|2024-12-14 09:17:10|111.39|109.99|111.4|110|111.42|110.02|111.39|109.99|4
1734167840000|2024-12-14 09:17:20|111.39|109.99|111.4|110|111.41|110.01|111.39|109.99|3
1734167850000|2024-12-14 09:17:30|111.39|109.99|111.35|109.95|111.39|109.99|111.35|109.95|3
1734167860000|2024-12-14 09:17:40|111.38|109.98|111.38|109.98|111.38|109.98|111.38|109.98|1
1734167870000|2024-12-14 09:17:50|111.39|109.99|111.42|110.02|111.42|110.02|111.39|109.99|4
1734167880000|2024-12-14 09:18:00|111.41|110.01|111.41|110.01|111.42|110.02|111.4|110|5
1734167890000|2024-12-14 09:18:10|111.4|110|111.39|109.99|111.4|110|111.39|109.99|2
1734167900000|2024-12-14 09:18:20|111.4|110|111.42|110.02|111.42|110.02|111.4|110|2
1734167940000|2024-12-14 09:19:00|111.41|110.01|111.41|110.01|111.41|110.01|111.41|110.01|1
1734167950000|2024-12-14 09:19:10|111.42|110.02|111.42|110.02|111.42|110.02|111.42|110.02|1
1734167970000|2024-12-14 09:19:30|111.45|110.05|111.45|110.05|111.45|110.05|111.45|110.05|1
1734167980000|2024-12-14 09:19:40|111.46|110.06|111.47|110.07|111.47|110.07|111.46|110.06|2
1734168000000|2024-12-14 09:20:00|111.46|110.06|111.46|110.06|111.46|110.06|111.46|110.06|1
1734168020000|2024-12-14 09:20:20|111.45|110.05|111.44|110.04|111.45|110.05|111.42|110.02|4
1734168030000|2024-12-14 09:20:30|111.43|110.03|111.44|110.04|111.44|110.04|111.43|110.03|2
1734168040000|2024-12-14 09:20:40|111.42|110.02|111.4|110|111.42|110.02|111.4|110|4
1734168050000|2024-12-14 09:20:50|111.41|110.01|111.41|110.01|111.41|110.01|111.41|110.01|1
1734168060000|2024-12-14 09:21:00|111.4|110|111.37|109.97|111.4|110|111.37|109.97|3
1734168070000|2024-12-14 09:21:10|111.36|109.96|111.34|109.94|111.36|109.96|111.34|109.94|3
1734168080000|2024-12-14 09:21:20|111.36|109.96|111.42|110.02|111.42|110.02|111.36|109.96|7
1734168090000|2024-12-14 09:21:30|111.41|110.01|111.41|110.01|111.41|110.01|111.41|110.01|1
1734168100000|2024-12-14 09:21:40|111.4|110|111.4|110|111.41|110.01|111.4|110|3
1734168110000|2024-12-14 09:21:50|111.39|109.99|111.31|109.91|111.4|110|111.31|109.91|6
1734168120000|2024-12-14 09:22:00|111.3|109.9|111.28|109.88|111.3|109.9|111.26|109.86|5
1734168130000|2024-12-14 09:22:10|111.29|109.89|111.32|109.92|111.32|109.92|111.29|109.89|6
1734168140000|2024-12-14 09:22:20|111.33|109.93|111.3|109.9|111.33|109.93|111.3|109.9|3
1734168160000|2024-12-14 09:22:40|111.29|109.89|111.28|109.88|111.29|109.89|111.28|109.88|4
1734168180000|2024-12-14 09:23:00|111.29|109.89|111.34|109.94|111.34|109.94|111.29|109.89|5
1734168190000|2024-12-14 09:23:10|111.35|109.95|111.36|109.96|111.37|109.97|111.35|109.95|3
1734168200000|2024-12-14 09:23:20|111.35|109.95|111.34|109.94|111.35|109.95|111.34|109.94|2
1734168210000|2024-12-14 09:23:30|111.33|109.93|111.32|109.92|111.33|109.93|111.32|109.92|2
1734168220000|2024-12-14 09:23:40|111.31|109.91|111.31|109.91|111.31|109.91|111.31|109.91|1
1734168240000|2024-12-14 09:24:00|111.33|109.93|111.33|109.93|111.34|109.94|111.32|109.92|5
1734168250000|2024-12-14 09:24:10|111.34|109.94|111.33|109.93|111.34|109.94|111.33|109.93|2
1734168260000|2024-12-14 09:24:20|111.32|109.92|111.29|109.89|111.32|109.92|111.29|109.89|3
1734168270000|2024-12-14 09:24:30|111.3|109.9|111.3|109.9|111.3|109.9|111.3|109.9|1
1734168280000|2024-12-14 09:24:40|111.31|109.91|111.34|109.94|111.34|109.94|111.31|109.91|4
1734168290000|2024-12-14 09:24:50|111.35|109.95|111.37|109.97|111.38|109.98|111.35|109.95|3
1734168300000|2024-12-14 09:25:00|111.36|109.96|111.35|109.95|111.36|109.96|111.35|109.95|2
1734168320000|2024-12-14 09:25:20|111.34|109.94|111.32|109.92|111.34|109.94|111.32|109.92|3
1734168330000|2024-12-14 09:25:30|111.31|109.91|111.31|109.91|111.32|109.92|111.31|109.91|3
1734168340000|2024-12-14 09:25:40|111.3|109.9|111.28|109.88|111.3|109.9|111.28|109.88|3
1734168350000|2024-12-14 09:25:50|111.31|109.91|111.3|109.9|111.31|109.91|111.3|109.9|2
1734168360000|2024-12-14 09:26:00|111.31|109.91|111.32|109.92|111.32|109.92|111.31|109.91|2
1734168400000|2024-12-14 09:26:40|111.33|109.93|111.36|109.96|111.36|109.96|111.33|109.93|4
1734168410000|2024-12-14 09:26:50|111.37|109.97|111.37|109.97|111.37|109.97|111.37|109.97|1
1734168420000|2024-12-14 09:27:00|111.36|109.96|111.32|109.92|111.36|109.96|111.32|109.92|5
1734168430000|2024-12-14 09:27:10|111.33|109.93|111.33|109.93|111.33|109.93|111.33|109.93|1
1734168440000|2024-12-14 09:27:20|111.32|109.92|111.32|109.92|111.32|109.92|111.32|109.92|1
1734168510000|2024-12-14 09:28:30|111.33|109.93|111.36|109.96|111.36|109.96|111.33|109.93|4
1734168520000|2024-12-14 09:28:40|111.35|109.95|111.33|109.93|111.35|109.95|111.33|109.93|3
1734168530000|2024-12-14 09:28:50|111.32|109.92|111.32|109.92|111.32|109.92|111.32|109.92|1
1734168540000|2024-12-14 09:29:00|111.33|109.93|111.33|109.93|111.33|109.93|111.33|109.93|1
1734168550000|2024-12-14 09:29:10|111.32|109.92|111.32|109.92|111.33|109.93|111.32|109.92|3
1734168560000|2024-12-14 09:29:20|111.33|109.93|111.32|109.92|111.33|109.93|111.32|109.92|2
1734168580000|2024-12-14 09:29:40|111.33|109.93|111.33|109.93|111.34|109.94|111.33|109.93|5
1734168590000|2024-12-14 09:29:50|111.32|109.92|111.32|109.92|111.32|109.92|111.32|109.92|1
1734168620000|2024-12-14 09:30:20|111.33|109.93|111.33|109.93|111.34|109.94|111.33|109.93|3
1734168630000|2024-12-14 09:30:30|111.34|109.94|111.34|109.94|111.34|109.94|111.34|109.94|1
1734168640000|2024-12-14 09:30:40|111.35|109.95|111.38|109.98|111.38|109.98|111.35|109.95|2
1734168650000|2024-12-14 09:30:50|111.37|109.97|111.34|109.94|111.37|109.97|111.34|109.94|4
1734168660000|2024-12-14 09:31:00|111.33|109.93|111.32|109.92|111.33|109.93|111.32|109.92|2
1734168700000|2024-12-14 09:31:40|111.31|109.91|111.28|109.88|111.31|109.91|111.28|109.88|3
1734168710000|2024-12-14 09:31:50|111.29|109.89|111.28|109.88|111.29|109.89|111.28|109.88|2
1734168720000|2024-12-14 09:32:00|111.29|109.89|111.29|109.89|111.29|109.89|111.28|109.88|3
1734168750000|2024-12-14 09:32:30|111.32|109.92|111.32|109.92|111.32|109.92|111.32|109.92|1
1734168760000|2024-12-14 09:32:40|111.33|109.93|111.34|109.94|111.37|109.97|111.33|109.93|4
1734168770000|2024-12-14 09:32:50|111.35|109.95|111.37|109.97|111.37|109.97|111.35|109.95|2
1734168780000|2024-12-14 09:33:00|111.38|109.98|111.39|109.99|111.39|109.99|111.38|109.98|2
1734168810000|2024-12-14 09:33:30|111.4|110|111.44|110.04|111.44|110.04|111.4|110|3
1734168820000|2024-12-14 09:33:40|111.46|110.06|111.47|110.07|111.47|110.07|111.46|110.06|2
1734168830000|2024-12-14 09:33:50|111.46|110.06|111.47|110.07|111.47|110.07|111.46|110.06|2
1734168840000|2024-12-14 09:34:00|111.46|110.06|111.47|110.07|111.48|110.08|111.46|110.06|6
1734168850000|2024-12-14 09:34:10|111.45|110.05|111.49|110.09|111.49|110.09|111.43|110.03|5
1734168870000|2024-12-14 09:34:30|111.53|110.13|111.53|110.13|111.53|110.13|111.53|110.13|1
1734168880000|2024-12-14 09:34:40|111.54|110.14|111.56|110.16|111.56|110.16|111.54|110.14|3
1734168900000|2024-12-14 09:35:00|111.55|110.15|111.54|110.14|111.55|110.15|111.54|110.14|2
1734168910000|2024-12-14 09:35:10|111.53|110.13|111.53|110.13|111.54|110.14|111.53|110.13|3
1734168920000|2024-12-14 09:35:20|111.56|110.16|111.56|110.16|111.56|110.16|111.56|110.16|1
1734168930000|2024-12-14 09:35:30|111.55|110.15|111.53|110.13|111.55|110.15|111.53|110.13|2
1734168950000|2024-12-14 09:35:50|111.54|110.14|111.52|110.12|111.54|110.14|111.52|110.12|3
1734168960000|2024-12-14 09:36:00|111.51|110.11|111.52|110.12|111.52|110.12|111.51|110.11|2
1734168970000|2024-12-14 09:36:10|111.51|110.11|111.51|110.11|111.52|110.12|111.51|110.11|3
1734168980000|2024-12-14 09:36:20|111.53|110.13|111.54|110.14|111.54|110.14|111.53|110.13|2
1734168990000|2024-12-14 09:36:30|111.53|110.13|111.53|110.13|111.53|110.13|111.53|110.13|1
1734169000000|2024-12-14 09:36:40|111.52|110.12|111.53|110.13|111.53|110.13|111.52|110.12|2
1734169010000|2024-12-14 09:36:50|111.52|110.12|111.52|110.12|111.52|110.12|111.51|110.11|5
1734169020000|2024-12-14 09:37:00|111.53|110.13|111.53|110.13|111.53|110.13|111.53|110.13|1
1734169030000|2024-12-14 09:37:10|111.52|110.12|111.49|110.09|111.52|110.12|111.49|110.09|4
1734169040000|2024-12-14 09:37:20|111.46|110.06|111.39|109.99|111.46|110.06|111.39|109.99|4
1734169080000|2024-12-14 09:38:00|111.4|110|111.39|109.99|111.4|110|111.39|109.99|2
1734169130000|2024-12-14 09:38:50|111.4|110|111.4|110|111.4|110|111.4|110|1
1734169140000|2024-12-14 09:39:00|111.42|110.02|111.43|110.03|111.43|110.03|111.41|110.01|5
1734169160000|2024-12-14 09:39:20|111.42|110.02|111.41|110.01|111.42|110.02|111.41|110.01|2
1734169170000|2024-12-14 09:39:30|111.42|110.02|111.41|110.01|111.42|110.02|111.41|110.01|2
1734169180000|2024-12-14 09:39:40|111.4|110|111.4|110|111.4|110|111.4|110|1
1734169190000|2024-12-14 09:39:50|111.36|109.96|111.34|109.94|111.36|109.96|111.34|109.94|3
1734169200000|2024-12-14 09:40:00|111.33|109.93|111.33|109.93|111.33|109.93|111.32|109.92|3
1734169210000|2024-12-14 09:40:10|111.34|109.94|111.33|109.93|111.34|109.94|111.33|109.93|2
1734169220000|2024-12-14 09:40:20|111.35|109.95|111.36|109.96|111.37|109.97|111.35|109.95|4
1734169230000|2024-12-14 09:40:30|111.35|109.95|111.35|109.95|111.35|109.95|111.35|109.95|1
1734169240000|2024-12-14 09:40:40|111.34|109.94|111.34|109.94|111.34|109.94|111.34|109.94|1
1734169250000|2024-12-14 09:40:50|111.36|109.96|111.37|109.97|111.37|109.97|111.36|109.96|2
1734169260000|2024-12-14 09:41:00|111.38|109.98|111.4|110|111.42|110.02|111.38|109.98|11
1734169270000|2024-12-14 09:41:10|111.39|109.99|111.4|110|111.4|110|111.38|109.98|3
1734169280000|2024-12-14 09:41:20|111.41|110.01|111.4|110|111.41|110.01|111.36|109.96|8
1734169290000|2024-12-14 09:41:30|111.39|109.99|111.39|109.99|111.4|110|111.39|109.99|3
1734169300000|2024-12-14 09:41:40|111.4|110|111.39|109.99|111.4|110|111.39|109.99|2
1734169310000|2024-12-14 09:41:50|111.4|110|111.4|110|111.4|110|111.4|110|1
1734169320000|2024-12-14 09:42:00|111.38|109.98|111.42|110.02|111.42|110.02|111.38|109.98|3
1734169350000|2024-12-14 09:42:30|111.43|110.03|111.47|110.07|111.47|110.07|111.43|110.03|2
1734169370000|2024-12-14 09:42:50|111.49|110.09|111.56|110.16|111.56|110.16|111.49|110.09|4
1734169390000|2024-12-14 09:43:10|111.57|110.17|111.59|110.19|111.59|110.19|111.57|110.17|2
1734169400000|2024-12-14 09:43:20|111.61|110.21|111.63|110.23|111.63|110.23|111.61|110.21|2
1734169410000|2024-12-14 09:43:30|111.64|110.24|111.68|110.28|111.68|110.28|111.64|110.24|2
1734169420000|2024-12-14 09:43:40|111.65|110.25|111.6|110.2|111.65|110.25|111.6|110.2|5
1734169430000|2024-12-14 09:43:50|111.59|110.19|111.57|110.17|111.59|110.19|111.57|110.17|3
1734169440000|2024-12-14 09:44:00|111.56|110.16|111.56|110.16|111.56|110.16|111.55|110.15|3
1734169460000|2024-12-14 09:44:20|111.57|110.17|111.57|110.17|111.57|110.17|111.57|110.17|1
1734169480000|2024-12-14 09:44:40|111.56|110.16|111.55|110.15|111.56|110.16|111.55|110.15|2
1734169500000|2024-12-14 09:45:00|111.54|110.14|111.56|110.16|111.56|110.16|111.54|110.14|3
1734169510000|2024-12-14 09:45:10|111.57|110.17|111.62|110.22|111.62|110.22|111.57|110.17|4
1734169530000|2024-12-14 09:45:30|111.64|110.24|111.64|110.24|111.66|110.26|111.64|110.24|3
1734169540000|2024-12-14 09:45:40|111.63|110.23|111.61|110.21|111.63|110.23|111.61|110.21|2
1734169560000|2024-12-14 09:46:00|111.6|110.2|111.59|110.19|111.62|110.22|111.59|110.19|5
1734169570000|2024-12-14 09:46:10|111.58|110.18|111.57|110.17|111.58|110.18|111.57|110.17|2
1734169590000|2024-12-14 09:46:30|111.58|110.18|111.57|110.17|111.58|110.18|111.56|110.16|6
1734169600000|2024-12-14 09:46:40|111.58|110.18|111.58|110.18|111.58|110.18|111.58|110.18|1
1734169610000|2024-12-14 09:46:50|111.59|110.19|111.58|110.18|111.59|110.19|111.58|110.18|2
1734169620000|2024-12-14 09:47:00|111.57|110.17|111.55|110.15|111.57|110.17|111.55|110.15|3
1734169630000|2024-12-14 09:47:10|111.58|110.18|111.58|110.18|111.58|110.18|111.57|110.17|3
1734169640000|2024-12-14 09:47:20|111.59|110.19|111.6|110.2|111.6|110.2|111.59|110.19|2
1734169650000|2024-12-14 09:47:30|111.59|110.19|111.58|110.18|111.59|110.19|111.58|110.18|2
1734169660000|2024-12-14 09:47:40|111.57|110.17|111.56|110.16|111.57|110.17|111.56|110.16|2
1734169670000|2024-12-14 09:47:50|111.57|110.17|111.62|110.22|111.63|110.23|111.57|110.17|6
1734169690000|2024-12-14 09:48:10|111.63|110.23|111.64|110.24|111.64|110.24|111.63|110.23|2
1734169700000|2024-12-14 09:48:20|111.65|110.25|111.68|110.28|111.68|110.28|111.65|110.25|4
1734169720000|2024-12-14 09:48:40|111.69|110.29|111.69|110.29|111.69|110.29|111.69|110.29|1
1734169760000|2024-12-14 09:49:20|111.7|110.3|111.78|110.38|111.78|110.38|111.7|110.3|4
1734169780000|2024-12-14 09:49:40|111.8|110.4|111.83|110.43|111.83|110.43|111.8|110.4|4
1734169800000|2024-12-14 09:50:00|111.81|110.41|111.82|110.42|111.82|110.42|111.8|110.4|4
1734169810000|2024-12-14 09:50:10|111.81|110.41|111.82|110.42|111.82|110.42|111.81|110.41|2
1734169820000|2024-12-14 09:50:20|111.81|110.41|111.81|110.41|111.81|110.41|111.81|110.41|1
1734169830000|2024-12-14 09:50:30|111.8|110.4|111.76|110.36|111.8|110.4|111.76|110.36|4
1734169840000|2024-12-14 09:50:40|111.75|110.35|111.71|110.31|111.75|110.35|111.71|110.31|5
1734169850000|2024-12-14 09:50:50|111.7|110.3|111.67|110.27|111.7|110.3|111.67|110.27|4
1734169860000|2024-12-14 09:51:00|111.65|110.25|111.57|110.17|111.65|110.25|111.55|110.15|7
1734169870000|2024-12-14 09:51:10|111.58|110.18|111.62|110.22|111.62|110.22|111.58|110.18|3
1734169880000|2024-12-14 09:51:20|111.65|110.25|111.67|110.27|111.67|110.27|111.65|110.25|2
1734169890000|2024-12-14 09:51:30|111.66|110.26|111.65|110.25|111.66|110.26|111.65|110.25|2
1734169900000|2024-12-14 09:51:40|111.66|110.26|111.66|110.26|111.66|110.26|111.65|110.25|3
1734169910000|2024-12-14 09:51:50|111.69|110.29|111.69|110.29|111.69|110.29|111.69|110.29|1
1734169920000|2024-12-14 09:52:00|111.7|110.3|111.76|110.36|111.76|110.36|111.7|110.3|6
1734169930000|2024-12-14 09:52:10|111.77|110.37|111.76|110.36|111.77|110.37|111.76|110.36|2
1734169940000|2024-12-14 09:52:20|111.77|110.37|111.75|110.35|111.78|110.38|111.75|110.35|4
1734169950000|2024-12-14 09:52:30|111.74|110.34|111.74|110.34|111.74|110.34|111.74|110.34|1
1734170020000|2024-12-14 09:53:40|111.69|110.29|111.63|110.23|111.69|110.29|111.63|110.23|4
1734170030000|2024-12-14 09:53:50|111.65|110.25|111.65|110.25|111.65|110.25|111.65|110.25|1
1734170040000|2024-12-14 09:54:00|111.64|110.24|111.61|110.21|111.64|110.24|111.61|110.21|4
1734170050000|2024-12-14 09:54:10|111.62|110.22|111.63|110.23|111.63|110.23|111.62|110.22|2
1734170060000|2024-12-14 09:54:20|111.66|110.26|111.67|110.27|111.69|110.29|111.65|110.25|5
1734170070000|2024-12-14 09:54:30|111.66|110.26|111.64|110.24|111.66|110.26|111.64|110.24|3
1734170080000|2024-12-14 09:54:40|111.62|110.22|111.61|110.21|111.62|110.22|111.6|110.2|4
1734170090000|2024-12-14 09:54:50|111.6|110.2|111.61|110.21|111.61|110.21|111.6|110.2|2
1734170100000|2024-12-14 09:55:00|111.6|110.2|111.69|110.29|111.69|110.29|111.6|110.2|7
1734170120000|2024-12-14 09:55:20|111.68|110.28|111.68|110.28|111.68|110.28|111.68|110.28|1
1734170130000|2024-12-14 09:55:30|111.7|110.3|111.74|110.34|111.74|110.34|111.7|110.3|3
1734170160000|2024-12-14 09:56:00|111.73|110.33|111.74|110.34|111.74|110.34|111.72|110.32|4
1734170180000|2024-12-14 09:56:20|111.73|110.33|111.74|110.34|111.74|110.34|111.73|110.33|4
1734170230000|2024-12-14 09:57:10|111.73|110.33|111.73|110.33|111.73|110.33|111.73|110.33|1
1734170240000|2024-12-14 09:57:20|111.72|110.32|111.69|110.29|111.72|110.32|111.69|110.29|3
1734170250000|2024-12-14 09:57:30|111.68|110.28|111.68|110.28|111.68|110.28|111.67|110.27|3
1734170270000|2024-12-14 09:57:50|111.67|110.27|111.66|110.26|111.67|110.27|111.66|110.26|2
1734170280000|2024-12-14 09:58:00|111.65|110.25|111.67|110.27|111.67|110.27|111.65|110.25|3
1734170290000|2024-12-14 09:58:10|111.65|110.25|111.65|110.25|111.65|110.25|111.65|110.25|1
1734170300000|2024-12-14 09:58:20|111.66|110.26|111.67|110.27|111.67|110.27|111.65|110.25|3
1734170310000|2024-12-14 09:58:30|111.66|110.26|111.65|110.25|111.67|110.27|111.65|110.25|4
1734170320000|2024-12-14 09:58:40|111.64|110.24|111.61|110.21|111.64|110.24|111.61|110.21|4
1734170330000|2024-12-14 09:58:50|111.6|110.2|111.6|110.2|111.6|110.2|111.6|110.2|1
1734170340000|2024-12-14 09:59:00|111.61|110.21|111.6|110.2|111.61|110.21|111.6|110.2|2
1734170370000|2024-12-14 09:59:30|111.55|110.15|111.54|110.14|111.55|110.15|111.54|110.14|2
1734170380000|2024-12-14 09:59:40|111.52|110.12|111.51|110.11|111.52|110.12|111.51|110.11|2
1734170390000|2024-12-14 09:59:50|111.5|110.1|111.48|110.08|111.5|110.1|111.48|110.08|3
1734170400000|2024-12-14 10:00:00|111.51|110.11|111.51|110.11|111.51|110.11|111.51|110.11|1
1734170410000|2024-12-14 10:00:10|111.52|110.12|111.5|110.1|111.52|110.12|111.5|110.1|5
1734170420000|2024-12-14 10:00:20|111.48|110.08|111.5|110.1|111.5|110.1|111.47|110.07|5
1734170430000|2024-12-14 10:00:30|111.49|110.09|111.5|110.1|111.5|110.1|111.49|110.09|2
1734170440000|2024-12-14 10:00:40|111.49|110.09|111.51|110.11|111.51|110.11|111.49|110.09|2
1734170450000|2024-12-14 10:00:50|111.52|110.12|111.49|110.09|111.52|110.12|111.49|110.09|4
1734170460000|2024-12-14 10:01:00|111.48|110.08|111.41|110.01|111.48|110.08|111.41|110.01|6
1734170470000|2024-12-14 10:01:10|111.42|110.02|111.41|110.01|111.42|110.02|111.41|110.01|2
1734170480000|2024-12-14 10:01:20|111.36|109.96|111.32|109.92|111.36|109.96|111.32|109.92|5
1734170490000|2024-12-14 10:01:30|111.31|109.91|111.27|109.87|111.31|109.91|111.27|109.87|4
1734170500000|2024-12-14 10:01:40|111.25|109.85|111.22|109.82|111.25|109.85|111.22|109.82|2
1734170510000|2024-12-14 10:01:50|111.18|109.78|111.16|109.76|111.18|109.78|111.15|109.75|4
1734170520000|2024-12-14 10:02:00|111.17|109.77|111.19|109.79|111.19|109.79|111.16|109.76|4
1734170530000|2024-12-14 10:02:10|111.2|109.8|111.21|109.81|111.21|109.81|111.2|109.8|2
1734170540000|2024-12-14 10:02:20|111.25|109.85|111.23|109.83|111.25|109.85|111.23|109.83|5
1734170550000|2024-12-14 10:02:30|111.22|109.82|111.2|109.8|111.22|109.82|111.19|109.79|3
1734170560000|2024-12-14 10:02:40|111.16|109.76|111.17|109.77|111.17|109.77|111.16|109.76|2
1734170570000|2024-12-14 10:02:50|111.16|109.76|111.16|109.76|111.17|109.77|111.16|109.76|3
1734170580000|2024-12-14 10:03:00|111.17|109.77|111.15|109.75|111.17|109.77|111.15|109.75|3
1734170590000|2024-12-14 10:03:10|111.16|109.76|111.12|109.72|111.16|109.76|111.12|109.72|5
1734170610000|2024-12-14 10:03:30|111.07|109.67|111|109.6|111.07|109.67|110.99|109.59|6
1734170620000|2024-12-14 10:03:40|110.99|109.59|110.99|109.59|110.99|109.59|110.99|109.59|1
1734170640000|2024-12-14 10:04:00|111|109.6|111.1|109.7|111.1|109.7|111|109.6|7
1734170650000|2024-12-14 10:04:10|111.11|109.71|111.11|109.71|111.11|109.71|111.1|109.7|3
1734170660000|2024-12-14 10:04:20|111.12|109.72|111.12|109.72|111.13|109.73|111.12|109.72|3
1734170670000|2024-12-14 10:04:30|111.13|109.73|111.18|109.78|111.18|109.78|111.13|109.73|5
1734170680000|2024-12-14 10:04:40|111.19|109.79|111.2|109.8|111.2|109.8|111.19|109.79|2
1734170690000|2024-12-14 10:04:50|111.18|109.78|111.17|109.77|111.18|109.78|111.17|109.77|2
1734170700000|2024-12-14 10:05:00|111.16|109.76|111.14|109.74|111.16|109.76|111.14|109.74|3
1734170710000|2024-12-14 10:05:10|111.15|109.75|111.1|109.7|111.15|109.75|111.1|109.7|5
1734170720000|2024-12-14 10:05:20|111.07|109.67|110.99|109.59|111.07|109.67|110.99|109.59|5
1734170750000|2024-12-14 10:05:50|110.94|109.54|110.92|109.52|110.94|109.54|110.9|109.5|5
1734170760000|2024-12-14 10:06:00|110.98|109.58|111.02|109.62|111.02|109.62|110.98|109.58|4
1734170780000|2024-12-14 10:06:20|111|109.6|111|109.6|111|109.6|110.99|109.59|3
1734170790000|2024-12-14 10:06:30|110.99|109.59|111|109.6|111|109.6|110.99|109.59|4
1734170800000|2024-12-14 10:06:40|110.97|109.57|110.97|109.57|110.97|109.57|110.97|109.57|1
1734170830000|2024-12-14 10:07:10|110.98|109.58|111|109.6|111|109.6|110.98|109.58|3
1734170850000|2024-12-14 10:07:30|111.05|109.65|111.07|109.67|111.07|109.67|111.05|109.65|3
1734170860000|2024-12-14 10:07:40|111.05|109.65|111.05|109.65|111.05|109.65|111.05|109.65|1
1734170870000|2024-12-14 10:07:50|111.06|109.66|111.07|109.67|111.07|109.67|111.06|109.66|2
1734170880000|2024-12-14 10:08:00|111.1|109.7|111.07|109.67|111.1|109.7|111.07|109.67|2
1734170890000|2024-12-14 10:08:10|111.08|109.68|111.1|109.7|111.1|109.7|111.08|109.68|2
1734170970000|2024-12-14 10:09:30|111.09|109.69|111.09|109.69|111.09|109.69|111.09|109.69|1
1734170980000|2024-12-14 10:09:40|111.08|109.68|111.09|109.69|111.09|109.69|111.08|109.68|4
1734170990000|2024-12-14 10:09:50|111.06|109.66|111.05|109.65|111.06|109.66|111.04|109.64|5
1734171000000|2024-12-14 10:10:00|111.06|109.66|111.1|109.7|111.1|109.7|111.06|109.66|6
1734171020000|2024-12-14 10:10:20|111.15|109.75|111.16|109.76|111.16|109.76|111.15|109.75|2
1734171030000|2024-12-14 10:10:30|111.17|109.77|111.18|109.78|111.18|109.78|111.17|109.77|2
1734171040000|2024-12-14 10:10:40|111.19|109.79|111.2|109.8|111.2|109.8|111.19|109.79|2
1734171060000|2024-12-14 10:11:00|111.19|109.79|111.2|109.8|111.2|109.8|111.19|109.79|2
1734171070000|2024-12-14 10:11:10|111.21|109.81|111.25|109.85|111.25|109.85|111.21|109.81|4
1734171080000|2024-12-14 10:11:20|111.26|109.86|111.27|109.87|111.27|109.87|111.26|109.86|2
1734171090000|2024-12-14 10:11:30|111.28|109.88|111.3|109.9|111.3|109.9|111.28|109.88|2
1734171150000|2024-12-14 10:12:30|111.29|109.89|111.27|109.87|111.29|109.89|111.27|109.87|3
1734171160000|2024-12-14 10:12:40|111.26|109.86|111.26|109.86|111.26|109.86|111.25|109.85|3
1734171170000|2024-12-14 10:12:50|111.25|109.85|111.23|109.83|111.25|109.85|111.23|109.83|3
1734171180000|2024-12-14 10:13:00|111.24|109.84|111.24|109.84|111.24|109.84|111.23|109.83|3
1734171190000|2024-12-14 10:13:10|111.25|109.85|111.24|109.84|111.25|109.85|111.24|109.84|4
1734171200000|2024-12-14 10:13:20|111.23|109.83|111.17|109.77|111.23|109.83|111.17|109.77|6
1734171210000|2024-12-14 10:13:30|111.18|109.78|111.2|109.8|111.2|109.8|111.18|109.78|3
1734171220000|2024-12-14 10:13:40|111.21|109.81|111.24|109.84|111.24|109.84|111.21|109.81|4
1734171230000|2024-12-14 10:13:50|111.21|109.81|111.2|109.8|111.21|109.81|111.2|109.8|2
1734171240000|2024-12-14 10:14:00|111.21|109.81|111.22|109.82|111.22|109.82|111.21|109.81|2
1734171250000|2024-12-14 10:14:10|111.21|109.81|111.2|109.8|111.21|109.81|111.18|109.78|5
1734171260000|2024-12-14 10:14:20|111.21|109.81|111.21|109.81|111.21|109.81|111.21|109.81|1
1734171270000|2024-12-14 10:14:30|111.22|109.82|111.21|109.81|111.22|109.82|111.21|109.81|2
1734171280000|2024-12-14 10:14:40|111.24|109.84|111.24|109.84|111.24|109.84|111.23|109.83|3
1734171290000|2024-12-14 10:14:50|111.27|109.87|111.27|109.87|111.27|109.87|111.27|109.87|1
1734171300000|2024-12-14 10:15:00|111.24|109.84|111.21|109.81|111.24|109.84|111.21|109.81|3
1734171310000|2024-12-14 10:15:10|111.23|109.83|111.24|109.84|111.24|109.84|111.22|109.82|4
1734171320000|2024-12-14 10:15:20|111.26|109.86|111.3|109.9|111.3|109.9|111.26|109.86|2
1734171340000|2024-12-14 10:15:40|111.29|109.89|111.29|109.89|111.29|109.89|111.29|109.89|1
1734171350000|2024-12-14 10:15:50|111.3|109.9|111.3|109.9|111.3|109.9|111.29|109.89|3
1734171370000|2024-12-14 10:16:10|111.29|109.89|111.29|109.89|111.29|109.89|111.29|109.89|1
1734171380000|2024-12-14 10:16:20|111.28|109.88|111.29|109.89|111.29|109.89|111.28|109.88|2
1734171390000|2024-12-14 10:16:30|111.3|109.9|111.3|109.9|111.3|109.9|111.3|109.9|1
1734171410000|2024-12-14 10:16:50|111.29|109.89|111.23|109.83|111.29|109.89|111.23|109.83|6
1734171420000|2024-12-14 10:17:00|111.22|109.82|111.21|109.81|111.22|109.82|111.21|109.81|2
1734171430000|2024-12-14 10:17:10|111.2|109.8|111.18|109.78|111.2|109.8|111.18|109.78|2
1734171440000|2024-12-14 10:17:20|111.13|109.73|111.13|109.73|111.13|109.73|111.13|109.73|1
1734171460000|2024-12-14 10:17:40|111.1|109.7|111.07|109.67|111.1|109.7|111.07|109.67|2
1734171490000|2024-12-14 10:18:10|111.05|109.65|111.03|109.63|111.05|109.65|111.03|109.63|2
1734171510000|2024-12-14 10:18:30|111.02|109.62|110.98|109.58|111.02|109.62|110.98|109.58|3
1734171540000|2024-12-14 10:19:00|110.99|109.59|111.02|109.62|111.02|109.62|110.99|109.59|4
1734171560000|2024-12-14 10:19:20|111.01|109.61|111.02|109.62|111.02|109.62|111.01|109.61|2
1734171570000|2024-12-14 10:19:30|111.03|109.63|111.01|109.61|111.03|109.63|111.01|109.61|3
1734171580000|2024-12-14 10:19:40|111|109.6|110.98|109.58|111|109.6|110.98|109.58|2
1734171600000|2024-12-14 10:20:00|110.95|109.55|110.92|109.52|110.95|109.55|110.92|109.52|2
1734171620000|2024-12-14 10:20:20|110.93|109.53|110.92|109.52|110.94|109.54|110.92|109.52|4
1734171630000|2024-12-14 10:20:30|110.94|109.54|110.92|109.52|110.97|109.57|110.92|109.52|10
1734171660000|2024-12-14 10:21:00|110.93|109.53|110.96|109.56|110.96|109.56|110.93|109.53|4
1734171670000|2024-12-14 10:21:10|110.95|109.55|110.92|109.52|110.95|109.55|110.92|109.52|3
1734171680000|2024-12-14 10:21:20|110.93|109.53|110.93|109.53|110.93|109.53|110.93|109.53|1
1734171690000|2024-12-14 10:21:30|110.92|109.52|110.92|109.52|110.93|109.53|110.92|109.52|3
1734171750000|2024-12-14 10:22:30|110.91|109.51|110.88|109.48|110.91|109.51|110.88|109.48|4
1734171850000|2024-12-14 10:24:10|110.87|109.47|110.83|109.43|110.87|109.47|110.83|109.43|3
1734171890000|2024-12-14 10:24:50|110.84|109.44|110.91|109.51|110.91|109.51|110.84|109.44|6
1734171900000|2024-12-14 10:25:00|110.92|109.52|110.95|109.55|110.95|109.55|110.92|109.52|3
1734171910000|2024-12-14 10:25:10|110.96|109.56|110.98|109.58|110.98|109.58|110.96|109.56|2
1734171920000|2024-12-14 10:25:20|111|109.6|111.01|109.61|111.01|109.61|111|109.6|2
1734171950000|2024-12-14 10:25:50|111|109.6|110.95|109.55|111|109.6|110.94|109.54|6
1734171960000|2024-12-14 10:26:00|110.94|109.54|110.94|109.54|110.95|109.55|110.94|109.54|3
1734171970000|2024-12-14 10:26:10|110.95|109.55|110.97|109.57|110.98|109.58|110.95|109.55|7
1734171980000|2024-12-14 10:26:20|110.96|109.56|110.94|109.54|110.96|109.56|110.94|109.54|7
1734171990000|2024-12-14 10:26:30|110.95|109.55|110.95|109.55|110.95|109.55|110.95|109.55|1
1734172000000|2024-12-14 10:26:40|110.96|109.56|110.98|109.58|110.98|109.58|110.96|109.56|3
1734172010000|2024-12-14 10:26:50|110.97|109.57|110.98|109.58|110.98|109.58|110.97|109.57|2
1734172020000|2024-12-14 10:27:00|110.99|109.59|110.99|109.59|111|109.6|110.99|109.59|5
1734172030000|2024-12-14 10:27:10|111|109.6|110.98|109.58|111|109.6|110.98|109.58|3
1734172040000|2024-12-14 10:27:20|110.99|109.59|110.99|109.59|110.99|109.59|110.99|109.59|1
1734172050000|2024-12-14 10:27:30|110.98|109.58|110.97|109.57|110.98|109.58|110.97|109.57|2
1734172060000|2024-12-14 10:27:40|110.96|109.56|110.97|109.57|110.97|109.57|110.95|109.55|8
1734172080000|2024-12-14 10:28:00|110.96|109.56|110.98|109.58|110.98|109.58|110.96|109.56|3
1734172090000|2024-12-14 10:28:10|110.97|109.57|110.94|109.54|110.97|109.57|110.93|109.53|4
1734172100000|2024-12-14 10:28:20|110.96|109.56|110.94|109.54|110.96|109.56|110.94|109.54|3
1734172110000|2024-12-14 10:28:30|110.95|109.55|110.96|109.56|110.96|109.56|110.95|109.55|2
1734172130000|2024-12-14 10:28:50|110.97|109.57|110.98|109.58|110.98|109.58|110.97|109.57|2
1734172140000|2024-12-14 10:29:00|110.99|109.59|110.99|109.59|110.99|109.59|110.99|109.59|1
1734172150000|2024-12-14 10:29:10|110.98|109.58|110.99|109.59|110.99|109.59|110.98|109.58|2
1734172170000|2024-12-14 10:29:30|110.97|109.57|110.97|109.57|110.97|109.57|110.97|109.57|1
1734172180000|2024-12-14 10:29:40|110.98|109.58|110.98|109.58|110.98|109.58|110.98|109.58|1
1734172200000|2024-12-14 10:30:00|110.99|109.59|111|109.6|111|109.6|110.98|109.58|6
1734172210000|2024-12-14 10:30:10|110.99|109.59|111|109.6|111|109.6|110.99|109.59|2
1734172220000|2024-12-14 10:30:20|111.01|109.61|111.02|109.62|111.02|109.62|111|109.6|4
1734172230000|2024-12-14 10:30:30|111.04|109.64|111.1|109.7|111.1|109.7|111.04|109.64|4
1734172260000|2024-12-14 10:31:00|111.08|109.68|111.09|109.69|111.1|109.7|111.08|109.68|3
1734172270000|2024-12-14 10:31:10|111.08|109.68|111.04|109.64|111.08|109.68|111.03|109.63|5
1734172280000|2024-12-14 10:31:20|111.03|109.63|111.04|109.64|111.06|109.66|111.03|109.63|6
1734172290000|2024-12-14 10:31:30|111.05|109.65|111.05|109.65|111.05|109.65|111.05|109.65|1
1734172300000|2024-12-14 10:31:40|111.04|109.64|111.03|109.63|111.04|109.64|111.03|109.63|2
1734172310000|2024-12-14 10:31:50|111.02|109.62|111.02|109.62|111.02|109.62|111.02|109.62|1
1734172320000|2024-12-14 10:32:00|111.01|109.61|111.02|109.62|111.03|109.63|111.01|109.61|6
1734172330000|2024-12-14 10:32:10|111.01|109.61|111.01|109.61|111.01|109.61|111.01|109.61|1
1734172350000|2024-12-14 10:32:30|111.03|109.63|111.05|109.65|111.05|109.65|111.03|109.63|3
1734172360000|2024-12-14 10:32:40|111.02|109.62|111.01|109.61|111.02|109.62|111.01|109.61|2
1734172400000|2024-12-14 10:33:20|111.02|109.62|111.02|109.62|111.02|109.62|111.02|109.62|1
1734172410000|2024-12-14 10:33:30|111.01|109.61|111.01|109.61|111.01|109.61|111.01|109.61|1
1734172430000|2024-12-14 10:33:50|110.98|109.58|110.94|109.54|110.98|109.58|110.94|109.54|3
1734172490000|2024-12-14 10:34:50|110.92|109.52|110.89|109.49|110.92|109.52|110.89|109.49|4
1734172520000|2024-12-14 10:35:20|110.9|109.5|110.89|109.49|110.9|109.5|110.89|109.49|2
1734172550000|2024-12-14 10:35:50|110.9|109.5|110.9|109.5|110.9|109.5|110.9|109.5|1
1734172560000|2024-12-14 10:36:00|110.89|109.49|110.89|109.49|110.89|109.49|110.89|109.49|1
1734172570000|2024-12-14 10:36:10|110.9|109.5|110.9|109.5|110.9|109.5|110.9|109.5|1
1734172580000|2024-12-14 10:36:20|110.91|109.51|110.89|109.49|110.91|109.51|110.89|109.49|3
1734172640000|2024-12-14 10:37:20|110.9|109.5|110.9|109.5|110.9|109.5|110.9|109.5|1
1734172650000|2024-12-14 10:37:30|110.91|109.51|110.9|109.5|110.91|109.51|110.9|109.5|2
1734172660000|2024-12-14 10:37:40|110.89|109.49|110.89|109.49|110.89|109.49|110.89|109.49|1
1734172670000|2024-12-14 10:37:50|110.9|109.5|110.9|109.5|110.9|109.5|110.9|109.5|1
1734172690000|2024-12-14 10:38:10|110.89|109.49|110.89|109.49|110.89|109.49|110.89|109.49|1
1734172740000|2024-12-14 10:39:00|110.9|109.5|110.92|109.52|110.95|109.55|110.9|109.5|4
1734172750000|2024-12-14 10:39:10|110.93|109.53|110.93|109.53|110.93|109.53|110.92|109.52|3
1734172760000|2024-12-14 10:39:20|110.92|109.52|110.89|109.49|110.92|109.52|110.89|109.49|3
1734172840000|2024-12-14 10:40:40|110.88|109.48|110.88|109.48|110.88|109.48|110.88|109.48|1
1734172890000|2024-12-14 10:41:30|110.87|109.47|110.87|109.47|110.87|109.47|110.87|109.47|1
1734172900000|2024-12-14 10:41:40|110.86|109.46|110.86|109.46|110.86|109.46|110.86|109.46|1
1734172910000|2024-12-14 10:41:50|110.87|109.47|110.87|109.47|110.87|109.47|110.87|109.47|1
1734172920000|2024-12-14 10:42:00|110.86|109.46|110.89|109.49|110.89|109.49|110.86|109.46|4
1734172930000|2024-12-14 10:42:10|110.9|109.5|110.92|109.52|110.93|109.53|110.9|109.5|7
1734172940000|2024-12-14 10:42:20|110.93|109.53|110.93|109.53|110.93|109.53|110.93|109.53|1
1734172950000|2024-12-14 10:42:30|110.92|109.52|110.92|109.52|110.92|109.52|110.92|109.52|1
1734172960000|2024-12-14 10:42:40|110.91|109.51|110.9|109.5|110.92|109.52|110.9|109.5|3
1734172970000|2024-12-14 10:42:50|110.89|109.49|110.89|109.49|110.89|109.49|110.89|109.49|1
1734172990000|2024-12-14 10:43:10|110.88|109.48|110.88|109.48|110.88|109.48|110.88|109.48|1
1734173020000|2024-12-14 10:43:40|110.89|109.49|110.89|109.49|110.9|109.5|110.89|109.49|3
1734173030000|2024-12-14 10:43:50|110.9|109.5|110.95|109.55|110.95|109.55|110.9|109.5|4
1734173050000|2024-12-14 10:44:10|110.96|109.56|110.96|109.56|110.96|109.56|110.96|109.56|1
1734173060000|2024-12-14 10:44:20|111|109.6|111|109.6|111|109.6|111|109.6|1
1734173110000|2024-12-14 10:45:10|111.01|109.61|111.05|109.65|111.05|109.65|111.01|109.61|4
1734173130000|2024-12-14 10:45:30|111.06|109.66|111.07|109.67|111.07|109.67|111.06|109.66|2
1734173140000|2024-12-14 10:45:40|111.08|109.68|111.1|109.7|111.1|109.7|111.08|109.68|2
1734173150000|2024-12-14 10:45:50|111.11|109.71|111.11|109.71|111.11|109.71|111.11|109.71|1
1734173160000|2024-12-14 10:46:00|111.13|109.73|111.16|109.76|111.16|109.76|111.13|109.73|3
1734173220000|2024-12-14 10:47:00|111.15|109.75|111.07|109.67|111.15|109.75|111.07|109.67|7
1734173230000|2024-12-14 10:47:10|111.06|109.66|111.06|109.66|111.06|109.66|111.05|109.65|3
1734173240000|2024-12-14 10:47:20|111.07|109.67|111.1|109.7|111.1|109.7|111.07|109.67|4
1734173260000|2024-12-14 10:47:40|111.09|109.69|111.09|109.69|111.09|109.69|111.09|109.69|1
1734173270000|2024-12-14 10:47:50|111.08|109.68|111.09|109.69|111.09|109.69|111.08|109.68|4
1734173280000|2024-12-14 10:48:00|111.08|109.68|111.07|109.67|111.08|109.68|111.07|109.67|2
1734173290000|2024-12-14 10:48:10|111.06|109.66|111.04|109.64|111.06|109.66|111.03|109.63|4
1734173300000|2024-12-14 10:48:20|111.06|109.66|111.11|109.71|111.11|109.71|111.06|109.66|7
1734173310000|2024-12-14 10:48:30|111.12|109.72|111.12|109.72|111.12|109.72|111.12|109.72|1
1734173330000|2024-12-14 10:48:50|111.11|109.71|111.1|109.7|111.11|109.71|111.1|109.7|2
1734173340000|2024-12-14 10:49:00|111.09|109.69|111.11|109.71|111.11|109.71|111.08|109.68|7
1734173350000|2024-12-14 10:49:10|111.12|109.72|111.12|109.72|111.12|109.72|111.12|109.72|1
1734173360000|2024-12-14 10:49:20|111.13|109.73|111.13|109.73|111.13|109.73|111.12|109.72|3
1734173390000|2024-12-14 10:49:50|111.12|109.72|111.13|109.73|111.13|109.73|111.12|109.72|10
1734173410000|2024-12-14 10:50:10|111.12|109.72|111.11|109.71|111.12|109.72|111.11|109.71|2
1734173420000|2024-12-14 10:50:20|111.12|109.72|111.12|109.72|111.12|109.72|111.12|109.72|1
1734173430000|2024-12-14 10:50:30|111.13|109.73|111.13|109.73|111.13|109.73|111.13|109.73|1
1734173440000|2024-12-14 10:50:40|111.14|109.74|111.14|109.74|111.14|109.74|111.14|109.74|1
1734173470000|2024-12-14 10:51:10|111.13|109.73|111.13|109.73|111.13|109.73|111.13|109.73|1
1734173480000|2024-12-14 10:51:20|111.14|109.74|111.14|109.74|111.14|109.74|111.14|109.74|1
1734173490000|2024-12-14 10:51:30|111.13|109.73|111.13|109.73|111.14|109.74|111.13|109.73|3
1734173510000|2024-12-14 10:51:50|111.12|109.72|111.11|109.71|111.12|109.72|111.11|109.71|2
1734173520000|2024-12-14 10:52:00|111.1|109.7|111.14|109.74|111.14|109.74|111.1|109.7|7
1734173540000|2024-12-14 10:52:20|111.13|109.73|111.13|109.73|111.13|109.73|111.13|109.73|1
1734173550000|2024-12-14 10:52:30|111.14|109.74|111.14|109.74|111.14|109.74|111.14|109.74|1
1734173570000|2024-12-14 10:52:50|111.13|109.73|111.13|109.73|111.13|109.73|111.13|109.73|1
1734173630000|2024-12-14 10:53:50|111.14|109.74|111.13|109.73|111.14|109.74|111.13|109.73|2
1734173640000|2024-12-14 10:54:00|111.14|109.74|111.14|109.74|111.14|109.74|111.14|109.74|1
1734173690000|2024-12-14 10:54:50|111.13|109.73|111.13|109.73|111.13|109.73|111.13|109.73|1
1734173990000|2024-12-14 10:59:50|111.12|109.72|111.12|109.72|111.12|109.72|111.12|109.72|1
1734174000000|2024-12-14 11:00:00|111.11|109.71|111.1|109.7|111.11|109.71|111.1|109.7|2
1734174040000|2024-12-14 11:00:40|111.11|109.71|111.12|109.72|111.12|109.72|111.11|109.71|2
1734174050000|2024-12-14 11:00:50|111.11|109.71|111.1|109.7|111.11|109.71|111.1|109.7|2
1734174080000|2024-12-14 11:01:20|111.12|109.72|111.12|109.72|111.12|109.72|111.12|109.72|1
1734174090000|2024-12-14 11:01:30|111.13|109.73|111.12|109.72|111.13|109.73|111.12|109.72|2
1734174100000|2024-12-14 11:01:40|111.11|109.71|111.13|109.73|111.13|109.73|111.11|109.71|3
1734174120000|2024-12-14 11:02:00|111.14|109.74|111.19|109.79|111.19|109.79|111.14|109.74|6
1734174130000|2024-12-14 11:02:10|111.2|109.8|111.2|109.8|111.2|109.8|111.2|109.8|1
1734174170000|2024-12-14 11:02:50|111.19|109.79|111.16|109.76|111.19|109.79|111.16|109.76|4
1734174180000|2024-12-14 11:03:00|111.15|109.75|111.13|109.73|111.15|109.75|111.13|109.73|3
1734174240000|2024-12-14 11:04:00|111.16|109.76|111.16|109.76|111.16|109.76|111.15|109.75|3
1734174250000|2024-12-14 11:04:10|111.15|109.75|111.15|109.75|111.15|109.75|111.15|109.75|1
1734174260000|2024-12-14 11:04:20|111.16|109.76|111.18|109.78|111.18|109.78|111.16|109.76|3
1734174280000|2024-12-14 11:04:40|111.17|109.77|111.18|109.78|111.18|109.78|111.17|109.77|2
1734174290000|2024-12-14 11:04:50|111.17|109.77|111.16|109.76|111.17|109.77|111.16|109.76|2
1734174300000|2024-12-14 11:05:00|111.15|109.75|111.13|109.73|111.15|109.75|111.13|109.73|2
1734174310000|2024-12-14 11:05:10|111.15|109.75|111.15|109.75|111.15|109.75|111.15|109.75|1
1734174320000|2024-12-14 11:05:20|111.14|109.74|111.13|109.73|111.14|109.74|111.13|109.73|2
1734174340000|2024-12-14 11:05:40|111.12|109.72|111.11|109.71|111.12|109.72|111.11|109.71|2
1734174380000|2024-12-14 11:06:20|111.07|109.67|111.04|109.64|111.07|109.67|111.04|109.64|3
1734174400000|2024-12-14 11:06:40|111.03|109.63|111.03|109.63|111.03|109.63|111.03|109.63|1
1734174420000|2024-12-14 11:07:00|111.04|109.64|111.04|109.64|111.04|109.64|111.04|109.64|1
1734174430000|2024-12-14 11:07:10|111.03|109.63|111.03|109.63|111.03|109.63|111.03|109.63|1
1734174470000|2024-12-14 11:07:50|111.02|109.62|110.99|109.59|111.02|109.62|110.99|109.59|2
1734174480000|2024-12-14 11:08:00|110.98|109.58|110.98|109.58|110.98|109.58|110.98|109.58|1
1734174490000|2024-12-14 11:08:10|110.96|109.56|110.81|109.41|110.96|109.56|110.81|109.41|7
1734174520000|2024-12-14 11:08:40|110.82|109.42|110.81|109.41|110.82|109.42|110.81|109.41|2
1734174530000|2024-12-14 11:08:50|110.82|109.42|110.81|109.41|110.82|109.42|110.81|109.41|2
1734174540000|2024-12-14 11:09:00|110.82|109.42|110.81|109.41|110.82|109.42|110.81|109.41|2
1734174560000|2024-12-14 11:09:20|110.82|109.42|110.81|109.41|110.82|109.42|110.81|109.41|2
1734174610000|2024-12-14 11:10:10|110.82|109.42|110.82|109.42|110.82|109.42|110.82|109.42|1
1734174620000|2024-12-14 11:10:20|110.81|109.41|110.82|109.42|110.82|109.42|110.81|109.41|2
1734174630000|2024-12-14 11:10:30|110.83|109.43|110.84|109.44|110.84|109.44|110.83|109.43|2
1734174640000|2024-12-14 11:10:40|110.83|109.43|110.83|109.43|110.83|109.43|110.83|109.43|1
1734174650000|2024-12-14 11:10:50|110.84|109.44|110.84|109.44|110.84|109.44|110.84|109.44|1
1734174660000|2024-12-14 11:11:00|110.81|109.41|110.81|109.41|110.82|109.42|110.81|109.41|5
1734174670000|2024-12-14 11:11:10|110.82|109.42|110.83|109.43|110.83|109.43|110.82|109.42|2
1734174680000|2024-12-14 11:11:20|110.81|109.41|110.81|109.41|110.81|109.41|110.81|109.41|1
1734174810000|2024-12-14 11:13:30|110.83|109.43|110.82|109.42|110.83|109.43|110.82|109.42|2
1734174820000|2024-12-14 11:13:40|110.83|109.43|110.83|109.43|110.83|109.43|110.83|109.43|1
1734174830000|2024-12-14 11:13:50|110.84|109.44|110.84|109.44|110.84|109.44|110.84|109.44|1
1734174840000|2024-12-14 11:14:00|110.83|109.43|110.83|109.43|110.83|109.43|110.83|109.43|1
1734174850000|2024-12-14 11:14:10|110.82|109.42|110.82|109.42|110.82|109.42|110.82|109.42|1
1734174860000|2024-12-14 11:14:20|110.81|109.41|110.81|109.41|110.81|109.41|110.81|109.41|1
1734174930000|2024-12-14 11:15:30|110.71|109.31|110.64|109.24|110.71|109.31|110.64|109.24|7
1734174940000|2024-12-14 11:15:40|110.6|109.2|110.6|109.2|110.6|109.2|110.6|109.2|1
1734174960000|2024-12-14 11:16:00|110.52|109.12|110.54|109.14|110.54|109.14|110.48|109.08|6
1734174970000|2024-12-14 11:16:10|110.53|109.13|110.53|109.13|110.53|109.13|110.53|109.13|1
1734174980000|2024-12-14 11:16:20|110.52|109.12|110.52|109.12|110.52|109.12|110.52|109.12|1
1734174990000|2024-12-14 11:16:30|110.51|109.11|110.51|109.11|110.51|109.11|110.51|109.11|1
1734175010000|2024-12-14 11:16:50|110.5|109.1|110.49|109.09|110.5|109.1|110.49|109.09|2
1734175020000|2024-12-14 11:17:00|110.5|109.1|110.52|109.12|110.52|109.12|110.5|109.1|3
1734175030000|2024-12-14 11:17:10|110.55|109.15|110.56|109.16|110.56|109.16|110.55|109.15|2
1734175050000|2024-12-14 11:17:30|110.55|109.15|110.55|109.15|110.55|109.15|110.55|109.15|1
1734175060000|2024-12-14 11:17:40|110.56|109.16|110.56|109.16|110.56|109.16|110.56|109.16|1
1734175110000|2024-12-14 11:18:30|110.58|109.18|110.59|109.19|110.59|109.19|110.58|109.18|2
1734175130000|2024-12-14 11:18:50|110.62|109.22|110.69|109.29|110.69|109.29|110.62|109.22|3
1734175150000|2024-12-14 11:19:10|110.71|109.31|110.78|109.38|110.78|109.38|110.71|109.31|3
1734175190000|2024-12-14 11:19:50|110.77|109.37|110.75|109.35|110.77|109.37|110.75|109.35|3
1734175200000|2024-12-14 11:20:00|110.76|109.36|110.72|109.32|110.76|109.36|110.72|109.32|7
1734175210000|2024-12-14 11:20:10|110.73|109.33|110.73|109.33|110.73|109.33|110.72|109.32|3
1734175220000|2024-12-14 11:20:20|110.74|109.34|110.77|109.37|110.78|109.38|110.74|109.34|7
1734175230000|2024-12-14 11:20:30|110.78|109.38|110.78|109.38|110.78|109.38|110.77|109.37|5
1734175240000|2024-12-14 11:20:40|110.77|109.37|110.78|109.38|110.78|109.38|110.77|109.37|4
1734175260000|2024-12-14 11:21:00|110.79|109.39|110.8|109.4|110.8|109.4|110.79|109.39|2
1734175270000|2024-12-14 11:21:10|110.82|109.42|110.83|109.43|110.83|109.43|110.82|109.42|2
1734175280000|2024-12-14 11:21:20|110.84|109.44|110.86|109.46|110.86|109.46|110.84|109.44|2
1734175290000|2024-12-14 11:21:30|110.87|109.47|110.87|109.47|110.87|109.47|110.87|109.47|1
1734175310000|2024-12-14 11:21:50|110.89|109.49|110.91|109.51|110.91|109.51|110.89|109.49|2
1734175330000|2024-12-14 11:22:10|110.9|109.5|110.88|109.48|110.9|109.5|110.88|109.48|3
1734175340000|2024-12-14 11:22:20|110.89|109.49|110.91|109.51|110.91|109.51|110.89|109.49|2
1734175390000|2024-12-14 11:23:10|110.9|109.5|110.9|109.5|110.9|109.5|110.9|109.5|1
1734175400000|2024-12-14 11:23:20|110.89|109.49|110.91|109.51|110.91|109.51|110.89|109.49|3
1734175420000|2024-12-14 11:23:40|110.9|109.5|110.86|109.46|110.9|109.5|110.86|109.46|4
1734175430000|2024-12-14 11:23:50|110.85|109.45|110.85|109.45|110.85|109.45|110.85|109.45|1
1734175440000|2024-12-14 11:24:00|110.88|109.48|110.9|109.5|110.9|109.5|110.86|109.46|5
1734175450000|2024-12-14 11:24:10|110.89|109.49|110.88|109.48|110.89|109.49|110.88|109.48|2
1734175460000|2024-12-14 11:24:20|110.87|109.47|110.87|109.47|110.87|109.47|110.87|109.47|1
1734175470000|2024-12-14 11:24:30|110.89|109.49|110.89|109.49|110.9|109.5|110.89|109.49|3
1734175480000|2024-12-14 11:24:40|110.88|109.48|110.88|109.48|110.89|109.49|110.88|109.48|3
1734175490000|2024-12-14 11:24:50|110.89|109.49|110.9|109.5|110.9|109.5|110.89|109.49|4
1734175500000|2024-12-14 11:25:00|110.89|109.49|110.9|109.5|110.9|109.5|110.89|109.49|2
1734175510000|2024-12-14 11:25:10|110.89|109.49|110.86|109.46|110.89|109.49|110.86|109.46|4
1734175530000|2024-12-14 11:25:30|110.87|109.47|110.86|109.46|110.87|109.47|110.86|109.46|4
1734175540000|2024-12-14 11:25:40|110.87|109.47|110.87|109.47|110.87|109.47|110.87|109.47|1
1734175550000|2024-12-14 11:25:50|110.88|109.48|110.86|109.46|110.88|109.48|110.86|109.46|3
1734175560000|2024-12-14 11:26:00|110.87|109.47|110.87|109.47|110.87|109.47|110.87|109.47|1
1734175570000|2024-12-14 11:26:10|110.91|109.51|110.87|109.47|110.91|109.51|110.87|109.47|5
1734175580000|2024-12-14 11:26:20|110.86|109.46|110.86|109.46|110.87|109.47|110.86|109.46|3
1734175590000|2024-12-14 11:26:30|110.87|109.47|110.88|109.48|110.88|109.48|110.87|109.47|2
1734175600000|2024-12-14 11:26:40|110.87|109.47|110.86|109.46|110.87|109.47|110.86|109.46|2
1734175610000|2024-12-14 11:26:50|110.87|109.47|110.86|109.46|110.87|109.47|110.86|109.46|2
1734175620000|2024-12-14 11:27:00|110.87|109.47|110.9|109.5|110.9|109.5|110.87|109.47|3
1734175630000|2024-12-14 11:27:10|110.89|109.49|110.86|109.46|110.89|109.49|110.86|109.46|6
1734175650000|2024-12-14 11:27:30|110.87|109.47|110.91|109.51|110.91|109.51|110.87|109.47|6
1734175660000|2024-12-14 11:27:40|110.92|109.52|110.92|109.52|110.93|109.53|110.92|109.52|3
1734175670000|2024-12-14 11:27:50|110.91|109.51|110.89|109.49|110.92|109.52|110.88|109.48|6
1734175680000|2024-12-14 11:28:00|110.9|109.5|110.9|109.5|110.9|109.5|110.9|109.5|1
1734175700000|2024-12-14 11:28:20|110.89|109.49|110.88|109.48|110.89|109.49|110.88|109.48|2
1734175710000|2024-12-14 11:28:30|110.89|109.49|110.92|109.52|110.92|109.52|110.89|109.49|4
1734175720000|2024-12-14 11:28:40|110.93|109.53|110.93|109.53|110.93|109.53|110.93|109.53|1
1734175730000|2024-12-14 11:28:50|110.94|109.54|110.95|109.55|110.95|109.55|110.94|109.54|2
1734175740000|2024-12-14 11:29:00|110.94|109.54|110.95|109.55|110.95|109.55|110.94|109.54|2
1734175760000|2024-12-14 11:29:20|110.96|109.56|110.98|109.58|110.98|109.58|110.96|109.56|3
1734175770000|2024-12-14 11:29:30|110.97|109.57|110.96|109.56|110.97|109.57|110.96|109.56|2
1734175780000|2024-12-14 11:29:40|110.95|109.55|110.95|109.55|110.95|109.55|110.95|109.55|1
1734175790000|2024-12-14 11:29:50|110.96|109.56|110.98|109.58|110.98|109.58|110.96|109.56|2
1734175800000|2024-12-14 11:30:00|110.97|109.57|110.95|109.55|110.97|109.57|110.95|109.55|3
1734175810000|2024-12-14 11:30:10|110.94|109.54|110.95|109.55|110.95|109.55|110.94|109.54|2
1734175820000|2024-12-14 11:30:20|110.94|109.54|110.95|109.55|110.95|109.55|110.94|109.54|2
1734175830000|2024-12-14 11:30:30|110.96|109.56|110.96|109.56|110.97|109.57|110.96|109.56|3
1734175840000|2024-12-14 11:30:40|110.95|109.55|110.94|109.54|110.95|109.55|110.94|109.54|2
1734175850000|2024-12-14 11:30:50|110.89|109.49|110.83|109.43|110.89|109.49|110.83|109.43|3
1734175860000|2024-12-14 11:31:00|110.82|109.42|110.79|109.39|110.82|109.42|110.78|109.38|4
1734175870000|2024-12-14 11:31:10|110.78|109.38|110.77|109.37|110.78|109.38|110.77|109.37|4
1734175880000|2024-12-14 11:31:20|110.74|109.34|110.75|109.35|110.75|109.35|110.72|109.32|6
1734175890000|2024-12-14 11:31:30|110.76|109.36|110.76|109.36|110.76|109.36|110.76|109.36|1
1734175900000|2024-12-14 11:31:40|110.75|109.35|110.76|109.36|110.76|109.36|110.75|109.35|2
1734175910000|2024-12-14 11:31:50|110.77|109.37|110.78|109.38|110.78|109.38|110.77|109.37|2
1734175920000|2024-12-14 11:32:00|110.8|109.4|110.77|109.37|110.8|109.4|110.77|109.37|4
1734175930000|2024-12-14 11:32:10|110.76|109.36|110.72|109.32|110.76|109.36|110.72|109.32|3
1734175940000|2024-12-14 11:32:20|110.73|109.33|110.77|109.37|110.77|109.37|110.73|109.33|4
1734175960000|2024-12-14 11:32:40|110.78|109.38|110.79|109.39|110.79|109.39|110.78|109.38|2
1734175970000|2024-12-14 11:32:50|110.8|109.4|110.81|109.41|110.81|109.41|110.8|109.4|2
1734175980000|2024-12-14 11:33:00|110.82|109.42|110.82|109.42|110.82|109.42|110.82|109.42|1
1734175990000|2024-12-14 11:33:10|110.83|109.43|110.83|109.43|110.84|109.44|110.83|109.43|7
1734176000000|2024-12-14 11:33:20|110.84|109.44|110.81|109.41|110.85|109.45|110.81|109.41|6
1734176010000|2024-12-14 11:33:30|110.8|109.4|110.75|109.35|110.81|109.41|110.75|109.35|7
1734176020000|2024-12-14 11:33:40|110.74|109.34|110.72|109.32|110.74|109.34|110.72|109.32|2
1734176040000|2024-12-14 11:34:00|110.73|109.33|110.73|109.33|110.73|109.33|110.73|109.33|1
1734176060000|2024-12-14 11:34:20|110.72|109.32|110.72|109.32|110.72|109.32|110.72|109.32|1
1734176090000|2024-12-14 11:34:50|110.73|109.33|110.73|109.33|110.73|109.33|110.73|109.33|1
1734176100000|2024-12-14 11:35:00|110.72|109.32|110.72|109.32|110.72|109.32|110.72|109.32|1
1734176200000|2024-12-14 11:36:40|110.7|109.3|110.68|109.28|110.7|109.3|110.68|109.28|2
1734176290000|2024-12-14 11:38:10|110.69|109.29|110.71|109.31|110.71|109.31|110.69|109.29|2
1734176300000|2024-12-14 11:38:20|110.72|109.32|110.72|109.32|110.73|109.33|110.71|109.31|8
1734176310000|2024-12-14 11:38:30|110.71|109.31|110.71|109.31|110.71|109.31|110.71|109.31|1
1734176320000|2024-12-14 11:38:40|110.7|109.3|110.69|109.29|110.7|109.3|110.69|109.29|2
1734176330000|2024-12-14 11:38:50|110.7|109.3|110.69|109.29|110.7|109.3|110.68|109.28|4
1734176340000|2024-12-14 11:39:00|110.7|109.3|110.69|109.29|110.7|109.3|110.69|109.29|2
1734176350000|2024-12-14 11:39:10|110.7|109.3|110.69|109.29|110.7|109.3|110.69|109.29|2
1734176360000|2024-12-14 11:39:20|110.68|109.28|110.69|109.29|110.69|109.29|110.68|109.28|2
1734176370000|2024-12-14 11:39:30|110.68|109.28|110.68|109.28|110.68|109.28|110.68|109.28|1
1734176380000|2024-12-14 11:39:40|110.69|109.29|110.69|109.29|110.69|109.29|110.69|109.29|1
1734176390000|2024-12-14 11:39:50|110.68|109.28|110.68|109.28|110.68|109.28|110.68|109.28|1
1734176400000|2024-12-14 11:40:00|110.69|109.29|110.69|109.29|110.7|109.3|110.69|109.29|3
1734176410000|2024-12-14 11:40:10|110.7|109.3|110.7|109.3|110.7|109.3|110.7|109.3|1
1734176440000|2024-12-14 11:40:40|110.71|109.31|110.7|109.3|110.71|109.31|110.7|109.3|2
1734176450000|2024-12-14 11:40:50|110.69|109.29|110.69|109.29|110.69|109.29|110.69|109.29|1
1734176460000|2024-12-14 11:41:00|110.7|109.3|110.71|109.31|110.71|109.31|110.7|109.3|2
1734176470000|2024-12-14 11:41:10|110.7|109.3|110.7|109.3|110.7|109.3|110.7|109.3|1
1734176480000|2024-12-14 11:41:20|110.71|109.31|110.71|109.31|110.71|109.31|110.71|109.31|1
1734176490000|2024-12-14 11:41:30|110.72|109.32|110.73|109.33|110.73|109.33|110.72|109.32|2
1734176540000|2024-12-14 11:42:20|110.74|109.34|110.77|109.37|110.77|109.37|110.74|109.34|4
1734176580000|2024-12-14 11:43:00|110.78|109.38|110.8|109.4|110.8|109.4|110.78|109.38|2
1734176700000|2024-12-14 11:45:00|110.79|109.39|110.77|109.37|110.79|109.39|110.77|109.37|3
1734176710000|2024-12-14 11:45:10|110.76|109.36|110.72|109.32|110.76|109.36|110.72|109.32|2
1734176720000|2024-12-14 11:45:20|110.71|109.31|110.72|109.32|110.72|109.32|110.71|109.31|2
1734176740000|2024-12-14 11:45:40|110.71|109.31|110.72|109.32|110.72|109.32|110.71|109.31|4
1734176750000|2024-12-14 11:45:50|110.73|109.33|110.73|109.33|110.73|109.33|110.73|109.33|1
1734176760000|2024-12-14 11:46:00|110.72|109.32|110.75|109.35|110.75|109.35|110.72|109.32|3
1734176770000|2024-12-14 11:46:10|110.74|109.34|110.71|109.31|110.74|109.34|110.71|109.31|4
1734176780000|2024-12-14 11:46:20|110.72|109.32|110.74|109.34|110.75|109.35|110.72|109.32|4
1734176790000|2024-12-14 11:46:30|110.75|109.35|110.74|109.34|110.75|109.35|110.74|109.34|4
1734176800000|2024-12-14 11:46:40|110.72|109.32|110.72|109.32|110.72|109.32|110.71|109.31|3
1734176810000|2024-12-14 11:46:50|110.71|109.31|110.74|109.34|110.74|109.34|110.71|109.31|4
1734176820000|2024-12-14 11:47:00|110.73|109.33|110.75|109.35|110.75|109.35|110.73|109.33|3
1734176830000|2024-12-14 11:47:10|110.76|109.36|110.77|109.37|110.77|109.37|110.76|109.36|2
1734176840000|2024-12-14 11:47:20|110.78|109.38|110.79|109.39|110.79|109.39|110.78|109.38|2
1734176850000|2024-12-14 11:47:30|110.8|109.4|110.8|109.4|110.8|109.4|110.8|109.4|1
1734176900000|2024-12-14 11:48:20|110.82|109.42|110.84|109.44|110.84|109.44|110.82|109.42|3
1734176910000|2024-12-14 11:48:30|110.9|109.5|110.91|109.51|110.91|109.51|110.9|109.5|2
1734176920000|2024-12-14 11:48:40|110.92|109.52|110.92|109.52|110.92|109.52|110.92|109.52|1
1734176930000|2024-12-14 11:48:50|110.93|109.53|110.93|109.53|110.93|109.53|110.93|109.53|1
1734176940000|2024-12-14 11:49:00|110.94|109.54|110.95|109.55|110.95|109.55|110.94|109.54|2
1734176960000|2024-12-14 11:49:20|110.94|109.54|110.91|109.51|110.94|109.54|110.91|109.51|6
1734176980000|2024-12-14 11:49:40|110.92|109.52|110.92|109.52|110.92|109.52|110.92|109.52|1
1734176990000|2024-12-14 11:49:50|110.93|109.53|110.93|109.53|110.93|109.53|110.93|109.53|1
1734177000000|2024-12-14 11:50:00|110.94|109.54|110.91|109.51|110.94|109.54|110.91|109.51|6
1734177010000|2024-12-14 11:50:10|110.9|109.5|110.89|109.49|110.9|109.5|110.89|109.49|2
1734177020000|2024-12-14 11:50:20|110.88|109.48|110.89|109.49|110.89|109.49|110.88|109.48|2
1734177050000|2024-12-14 11:50:50|110.9|109.5|110.92|109.52|110.92|109.52|110.9|109.5|2
1734177060000|2024-12-14 11:51:00|110.93|109.53|110.93|109.53|110.94|109.54|110.93|109.53|3
1734177070000|2024-12-14 11:51:10|110.92|109.52|110.89|109.49|110.92|109.52|110.89|109.49|3
1734177080000|2024-12-14 11:51:20|110.88|109.48|110.86|109.46|110.89|109.49|110.86|109.46|4
1734177090000|2024-12-14 11:51:30|110.85|109.45|110.85|109.45|110.85|109.45|110.85|109.45|1
1734177100000|2024-12-14 11:51:40|110.84|109.44|110.84|109.44|110.84|109.44|110.84|109.44|1
1734177110000|2024-12-14 11:51:50|110.85|109.45|110.82|109.42|110.85|109.45|110.82|109.42|3
1734177120000|2024-12-14 11:52:00|110.8|109.4|110.72|109.32|110.8|109.4|110.71|109.31|8
1734177140000|2024-12-14 11:52:20|110.71|109.31|110.74|109.34|110.74|109.34|110.71|109.31|4
1734177150000|2024-12-14 11:52:30|110.75|109.35|110.76|109.36|110.76|109.36|110.75|109.35|2
1734177160000|2024-12-14 11:52:40|110.77|109.37|110.76|109.36|110.77|109.37|110.76|109.36|2
1734177170000|2024-12-14 11:52:50|110.75|109.35|110.74|109.34|110.75|109.35|110.74|109.34|2
1734177180000|2024-12-14 11:53:00|110.73|109.33|110.7|109.3|110.73|109.33|110.7|109.3|6
1734177200000|2024-12-14 11:53:20|110.69|109.29|110.69|109.29|110.69|109.29|110.69|109.29|1
1734177210000|2024-12-14 11:53:30|110.67|109.27|110.59|109.19|110.67|109.27|110.59|109.19|4
1734177220000|2024-12-14 11:53:40|110.57|109.17|110.54|109.14|110.57|109.17|110.54|109.14|2
1734177260000|2024-12-14 11:54:20|110.53|109.13|110.51|109.11|110.53|109.13|110.51|109.11|3
1734177270000|2024-12-14 11:54:30|110.5|109.1|110.5|109.1|110.5|109.1|110.49|109.09|3
1734177280000|2024-12-14 11:54:40|110.49|109.09|110.49|109.09|110.49|109.09|110.49|109.09|1
1734177310000|2024-12-14 11:55:10|110.51|109.11|110.51|109.11|110.51|109.11|110.51|109.11|1
1734177320000|2024-12-14 11:55:20|110.5|109.1|110.5|109.1|110.5|109.1|110.5|109.1|1
1734177330000|2024-12-14 11:55:30|110.49|109.09|110.49|109.09|110.49|109.09|110.49|109.09|1
1734177340000|2024-12-14 11:55:40|110.48|109.08|110.47|109.07|110.48|109.08|110.47|109.07|2
1734177350000|2024-12-14 11:55:50|110.44|109.04|110.4|109|110.44|109.04|110.4|109|2
1734177400000|2024-12-14 11:56:40|110.41|109.01|110.41|109.01|110.41|109.01|110.41|109.01|1
1734177410000|2024-12-14 11:56:50|110.4|109|110.4|109|110.4|109|110.4|109|1
1734177450000|2024-12-14 11:57:30|110.38|108.98|110.36|108.96|110.38|108.98|110.36|108.96|3
1734177460000|2024-12-14 11:57:40|110.35|108.95|110.34|108.94|110.35|108.95|110.34|108.94|2
1734177470000|2024-12-14 11:57:50|110.33|108.93|110.32|108.92|110.33|108.93|110.32|108.92|2
1734177480000|2024-12-14 11:58:00|110.33|108.93|110.35|108.95|110.35|108.95|110.33|108.93|3
1734177490000|2024-12-14 11:58:10|110.36|108.96|110.4|109|110.4|109|110.36|108.96|4
1734177520000|2024-12-14 11:58:40|110.41|109.01|110.41|109.01|110.41|109.01|110.41|109.01|1
1734177630000|2024-12-14 12:00:30|110.42|109.02|110.45|109.05|110.45|109.05|110.42|109.02|3
1734177640000|2024-12-14 12:00:40|110.48|109.08|110.52|109.12|110.52|109.12|110.48|109.08|2
1734177650000|2024-12-14 12:00:50|110.56|109.16|110.62|109.22|110.62|109.22|110.56|109.16|5
1734177660000|2024-12-14 12:01:00|110.61|109.21|110.59|109.19|110.61|109.21|110.59|109.19|2
1734177670000|2024-12-14 12:01:10|110.6|109.2|110.62|109.22|110.62|109.22|110.6|109.2|5
1734177680000|2024-12-14 12:01:20|110.61|109.21|110.61|109.21|110.62|109.22|110.6|109.2|4
1734177690000|2024-12-14 12:01:30|110.6|109.2|110.6|109.2|110.6|109.2|110.55|109.15|5
1734177700000|2024-12-14 12:01:40|110.62|109.22|110.62|109.22|110.62|109.22|110.6|109.2|8
1734177750000|2024-12-14 12:02:30|110.61|109.21|110.6|109.2|110.61|109.21|110.6|109.2|2
1734177760000|2024-12-14 12:02:40|110.59|109.19|110.59|109.19|110.59|109.19|110.59|109.19|1
1734177770000|2024-12-14 12:02:50|110.6|109.2|110.6|109.2|110.6|109.2|110.59|109.19|3
1734177780000|2024-12-14 12:03:00|110.61|109.21|110.62|109.22|110.62|109.22|110.61|109.21|2
1734177790000|2024-12-14 12:03:10|110.61|109.21|110.59|109.19|110.61|109.21|110.59|109.19|3
1734177800000|2024-12-14 12:03:20|110.6|109.2|110.61|109.21|110.61|109.21|110.6|109.2|2
1734177810000|2024-12-14 12:03:30|110.6|109.2|110.59|109.19|110.6|109.2|110.59|109.19|2
1734177840000|2024-12-14 12:04:00|110.61|109.21|110.53|109.13|110.61|109.21|110.53|109.13|5
1734177850000|2024-12-14 12:04:10|110.54|109.14|110.51|109.11|110.54|109.14|110.51|109.11|4
1734177860000|2024-12-14 12:04:20|110.5|109.1|110.49|109.09|110.5|109.1|110.49|109.09|2
1734177870000|2024-12-14 12:04:30|110.5|109.1|110.56|109.16|110.56|109.16|110.5|109.1|6
1734177880000|2024-12-14 12:04:40|110.55|109.15|110.55|109.15|110.55|109.15|110.55|109.15|1
1734177900000|2024-12-14 12:05:00|110.54|109.14|110.53|109.13|110.54|109.14|110.53|109.13|2
1734177910000|2024-12-14 12:05:10|110.52|109.12|110.49|109.09|110.52|109.12|110.49|109.09|3
1734177920000|2024-12-14 12:05:20|110.5|109.1|110.5|109.1|110.51|109.11|110.49|109.09|4
1734177930000|2024-12-14 12:05:30|110.51|109.11|110.5|109.1|110.51|109.11|110.5|109.1|2
1734177940000|2024-12-14 12:05:40|110.49|109.09|110.49|109.09|110.49|109.09|110.49|109.09|1
1734177950000|2024-12-14 12:05:50|110.48|109.08|110.47|109.07|110.48|109.08|110.47|109.07|2
1734177960000|2024-12-14 12:06:00|110.46|109.06|110.36|108.96|110.46|109.06|110.36|108.96|7
1734177970000|2024-12-14 12:06:10|110.38|108.98|110.43|109.03|110.43|109.03|110.37|108.97|11
1734177980000|2024-12-14 12:06:20|110.42|109.02|110.38|108.98|110.42|109.02|110.38|108.98|5
1734177990000|2024-12-14 12:06:30|110.37|108.97|110.35|108.95|110.37|108.97|110.35|108.95|2
1734178080000|2024-12-14 12:08:00|110.34|108.94|110.21|108.81|110.34|108.94|110.21|108.81|6
1734178090000|2024-12-14 12:08:10|110.19|108.79|110.15|108.75|110.19|108.79|110.15|108.75|4
1734178110000|2024-12-14 12:08:30|110.14|108.74|110.12|108.72|110.14|108.74|110.12|108.72|2
1734178140000|2024-12-14 12:09:00|110.13|108.73|110.2|108.8|110.2|108.8|110.13|108.73|5
1734178150000|2024-12-14 12:09:10|110.19|108.79|110.17|108.77|110.19|108.79|110.17|108.77|3
1734178160000|2024-12-14 12:09:20|110.16|108.76|110.14|108.74|110.16|108.76|110.14|108.74|3
1734178170000|2024-12-14 12:09:30|110.12|108.72|110.12|108.72|110.12|108.72|110.12|108.72|1
1734178180000|2024-12-14 12:09:40|110.11|108.71|110.05|108.65|110.11|108.71|110.05|108.65|5
1734178190000|2024-12-14 12:09:50|110.06|108.66|110.07|108.67|110.07|108.67|110.06|108.66|2
1734178200000|2024-12-14 12:10:00|110.05|108.65|110.07|108.67|110.09|108.69|110.05|108.65|7
1734178210000|2024-12-14 12:10:10|110.05|108.65|110.08|108.68|110.08|108.68|110.05|108.65|3
1734178220000|2024-12-14 12:10:20|110.07|108.67|110.08|108.68|110.08|108.68|110.07|108.67|6
1734178230000|2024-12-14 12:10:30|110.07|108.67|110.07|108.67|110.07|108.67|110.07|108.67|1
1734178240000|2024-12-14 12:10:40|110.08|108.68|110.12|108.72|110.12|108.72|110.08|108.68|3
1734178310000|2024-12-14 12:11:50|110.11|108.71|110.1|108.7|110.12|108.72|110.1|108.7|6
1734178320000|2024-12-14 12:12:00|110.11|108.71|110.11|108.71|110.11|108.71|110.1|108.7|3
1734178330000|2024-12-14 12:12:10|110.1|108.7|110.09|108.69|110.11|108.71|110.09|108.69|4
1734178340000|2024-12-14 12:12:20|110.08|108.68|110.05|108.65|110.08|108.68|110.05|108.65|3
1734178400000|2024-12-14 12:13:20|110.06|108.66|110.07|108.67|110.07|108.67|110.06|108.66|6
1734178410000|2024-12-14 12:13:30|110.06|108.66|110.06|108.66|110.06|108.66|110.06|108.66|1
1734178420000|2024-12-14 12:13:40|110.07|108.67|110.07|108.67|110.07|108.67|110.07|108.67|1
1734178430000|2024-12-14 12:13:50|110.09|108.69|110.1|108.7|110.1|108.7|110.09|108.69|2
1734178450000|2024-12-14 12:14:10|110.09|108.69|110.1|108.7|110.1|108.7|110.08|108.68|3
1734178460000|2024-12-14 12:14:20|110.09|108.69|110.09|108.69|110.09|108.69|110.08|108.68|3
1734178470000|2024-12-14 12:14:30|110.1|108.7|110.1|108.7|110.1|108.7|110.1|108.7|1
1734178480000|2024-12-14 12:14:40|110.08|108.68|110.06|108.66|110.09|108.69|110.06|108.66|4
1734178490000|2024-12-14 12:14:50|110.07|108.67|110.08|108.68|110.08|108.68|110.07|108.67|2
1734178500000|2024-12-14 12:15:00|110.07|108.67|110.08|108.68|110.1|108.7|110.06|108.66|6
1734178510000|2024-12-14 12:15:10|110.09|108.69|110.09|108.69|110.09|108.69|110.09|108.69|1
1734178520000|2024-12-14 12:15:20|110.1|108.7|110.1|108.7|110.1|108.7|110.1|108.7|1
1734178530000|2024-12-14 12:15:30|110.11|108.71|110.12|108.72|110.12|108.72|110.11|108.71|2
1734178560000|2024-12-14 12:16:00|110.11|108.71|110.11|108.71|110.11|108.71|110.11|108.71|1
1734178570000|2024-12-14 12:16:10|110.12|108.72|110.12|108.72|110.12|108.72|110.12|108.72|1
1734178580000|2024-12-14 12:16:20|110.11|108.71|110.1|108.7|110.11|108.71|110.1|108.7|4
1734178590000|2024-12-14 12:16:30|110.09|108.69|110.12|108.72|110.12|108.72|110.09|108.69|6
1734178660000|2024-12-14 12:17:40|110.13|108.73|110.13|108.73|110.13|108.73|110.13|108.73|1
1734178670000|2024-12-14 12:17:50|110.17|108.77|110.22|108.82|110.22|108.82|110.17|108.77|2
1734178690000|2024-12-14 12:18:10|110.21|108.81|110.15|108.75|110.21|108.81|110.14|108.74|6
1734178700000|2024-12-14 12:18:20|110.14|108.74|110.14|108.74|110.14|108.74|110.14|108.74|1
1734178710000|2024-12-14 12:18:30|110.13|108.73|110.1|108.7|110.13|108.73|110.1|108.7|3
1734178720000|2024-12-14 12:18:40|110.09|108.69|110.07|108.67|110.09|108.69|110.07|108.67|2
1734178730000|2024-12-14 12:18:50|110.06|108.66|110.04|108.64|110.06|108.66|110.04|108.64|2
1734178740000|2024-12-14 12:19:00|110.05|108.65|110.1|108.7|110.12|108.72|110.05|108.65|5
1734178750000|2024-12-14 12:19:10|110.09|108.69|110.13|108.73|110.13|108.73|110.09|108.69|8
1734178770000|2024-12-14 12:19:30|110.16|108.76|110.18|108.78|110.18|108.78|110.16|108.76|2
1734178780000|2024-12-14 12:19:40|110.17|108.77|110.22|108.82|110.22|108.82|110.17|108.77|3
1734178790000|2024-12-14 12:19:50|110.21|108.81|110.21|108.81|110.21|108.81|110.21|108.81|1
1734178800000|2024-12-14 12:20:00|110.19|108.79|110.18|108.78|110.19|108.79|110.17|108.77|4
1734178810000|2024-12-14 12:20:10|110.19|108.79|110.18|108.78|110.2|108.8|110.18|108.78|4
1734178820000|2024-12-14 12:20:20|110.17|108.77|110.18|108.78|110.18|108.78|110.17|108.77|4
1734178830000|2024-12-14 12:20:30|110.19|108.79|110.22|108.82|110.22|108.82|110.19|108.79|2
1734178930000|2024-12-14 12:22:10|110.2|108.8|110.09|108.69|110.2|108.8|110.09|108.69|4
1734178960000|2024-12-14 12:22:40|110.1|108.7|110.12|108.72|110.12|108.72|110.1|108.7|3
1734178970000|2024-12-14 12:22:50|110.11|108.71|110.1|108.7|110.11|108.71|110.1|108.7|2
1734178980000|2024-12-14 12:23:00|110.09|108.69|110.1|108.7|110.1|108.7|110.09|108.69|2
1734178990000|2024-12-14 12:23:10|110.11|108.71|110.12|108.72|110.12|108.72|110.11|108.71|2
1734179000000|2024-12-14 12:23:20|110.11|108.71|110.09|108.69|110.11|108.71|110.09|108.69|3
1734179020000|2024-12-14 12:23:40|110.1|108.7|110.12|108.72|110.12|108.72|110.1|108.7|2
1734179040000|2024-12-14 12:24:00|110.11|108.71|110.1|108.7|110.11|108.71|110.1|108.7|2
1734179050000|2024-12-14 12:24:10|110.09|108.69|110.09|108.69|110.09|108.69|110.09|108.69|1
1734179080000|2024-12-14 12:24:40|110.07|108.67|109.97|108.57|110.07|108.67|109.97|108.57|6
1734179100000|2024-12-14 12:25:00|109.96|108.56|109.95|108.55|109.96|108.56|109.95|108.55|2
1734179110000|2024-12-14 12:25:10|109.96|108.56|110|108.6|110|108.6|109.96|108.56|6
1734179120000|2024-12-14 12:25:20|110.01|108.61|110.05|108.65|110.05|108.65|110.01|108.61|3
1734179140000|2024-12-14 12:25:40|110.04|108.64|110.03|108.63|110.05|108.65|110.03|108.63|4
1734179150000|2024-12-14 12:25:50|110.02|108.62|110.05|108.65|110.05|108.65|110.02|108.62|3
1734179160000|2024-12-14 12:26:00|110.04|108.64|110.02|108.62|110.04|108.64|110.02|108.62|3
1734179170000|2024-12-14 12:26:10|110.01|108.61|109.9|108.5|110.01|108.61|109.9|108.5|4
1734179180000|2024-12-14 12:26:20|109.91|108.51|109.91|108.51|109.91|108.51|109.91|108.51|1
1734179200000|2024-12-14 12:26:40|109.9|108.5|109.89|108.49|109.9|108.5|109.89|108.49|2
1734179210000|2024-12-14 12:26:50|109.9|108.5|109.89|108.49|109.9|108.5|109.89|108.49|2
1734179220000|2024-12-14 12:27:00|109.9|108.5|109.91|108.51|109.91|108.51|109.9|108.5|2
1734179240000|2024-12-14 12:27:20|109.9|108.5|109.89|108.49|109.9|108.5|109.89|108.49|2
1734179250000|2024-12-14 12:27:30|109.9|108.5|109.91|108.51|109.91|108.51|109.9|108.5|2
1734179260000|2024-12-14 12:27:40|109.9|108.5|109.91|108.51|109.91|108.51|109.9|108.5|2
1734179270000|2024-12-14 12:27:50|109.9|108.5|109.89|108.49|109.9|108.5|109.89|108.49|2
1734179280000|2024-12-14 12:28:00|109.9|108.5|109.89|108.49|109.9|108.5|109.89|108.49|2
1734179290000|2024-12-14 12:28:10|109.88|108.48|109.88|108.48|109.88|108.48|109.88|108.48|1
1734179310000|2024-12-14 12:28:30|109.86|108.46|109.83|108.43|109.86|108.46|109.83|108.43|2
1734179320000|2024-12-14 12:28:40|109.81|108.41|109.81|108.41|109.81|108.41|109.81|108.41|1
1734179330000|2024-12-14 12:28:50|109.78|108.38|109.78|108.38|109.78|108.38|109.78|108.38|1
1734179340000|2024-12-14 12:29:00|109.74|108.34|109.76|108.36|109.76|108.36|109.7|108.3|8
1734179350000|2024-12-14 12:29:10|109.77|108.37|109.76|108.36|109.77|108.37|109.76|108.36|2
1734179360000|2024-12-14 12:29:20|109.75|108.35|109.75|108.35|109.75|108.35|109.75|108.35|1
1734179370000|2024-12-14 12:29:30|109.74|108.34|109.76|108.36|109.77|108.37|109.74|108.34|6
1734179390000|2024-12-14 12:29:50|109.75|108.35|109.75|108.35|109.75|108.35|109.75|108.35|1
1734179400000|2024-12-14 12:30:00|109.74|108.34|109.75|108.35|109.75|108.35|109.74|108.34|2
1734179410000|2024-12-14 12:30:10|109.76|108.36|109.74|108.34|109.77|108.37|109.73|108.33|6
1734179420000|2024-12-14 12:30:20|109.73|108.33|109.7|108.3|109.73|108.33|109.7|108.3|3
1734179440000|2024-12-14 12:30:40|109.69|108.29|109.68|108.28|109.69|108.29|109.68|108.28|2
1734179450000|2024-12-14 12:30:50|109.67|108.27|109.61|108.21|109.67|108.27|109.61|108.21|4
1734179460000|2024-12-14 12:31:00|109.6|108.2|109.53|108.13|109.6|108.2|109.5|108.1|5
1734179470000|2024-12-14 12:31:10|109.54|108.14|109.53|108.13|109.54|108.14|109.53|108.13|2
1734179480000|2024-12-14 12:31:20|109.56|108.16|109.54|108.14|109.58|108.18|109.54|108.14|8
1734179490000|2024-12-14 12:31:30|109.55|108.15|109.54|108.14|109.55|108.15|109.54|108.14|2
1734179500000|2024-12-14 12:31:40|109.55|108.15|109.54|108.14|109.55|108.15|109.54|108.14|4
1734179510000|2024-12-14 12:31:50|109.56|108.16|109.53|108.13|109.57|108.17|109.53|108.13|4
1734179530000|2024-12-14 12:32:10|109.52|108.12|109.52|108.12|109.52|108.12|109.52|108.12|1
1734179560000|2024-12-14 12:32:40|109.51|108.11|109.44|108.04|109.51|108.11|109.44|108.04|4
1734179580000|2024-12-14 12:33:00|109.45|108.05|109.45|108.05|109.46|108.06|109.45|108.05|3
1734179590000|2024-12-14 12:33:10|109.44|108.04|109.44|108.04|109.44|108.04|109.44|108.04|1
1734179600000|2024-12-14 12:33:20|109.46|108.06|109.44|108.04|109.47|108.07|109.44|108.04|4
1734179610000|2024-12-14 12:33:30|109.45|108.05|109.46|108.06|109.47|108.07|109.45|108.05|4
1734179620000|2024-12-14 12:33:40|109.47|108.07|109.51|108.11|109.51|108.11|109.46|108.06|6
1734179630000|2024-12-14 12:33:50|109.55|108.15|109.55|108.15|109.55|108.15|109.52|108.12|6
1734179640000|2024-12-14 12:34:00|109.58|108.18|109.57|108.17|109.58|108.18|109.56|108.16|4
1734179650000|2024-12-14 12:34:10|109.55|108.15|109.44|108.04|109.55|108.15|109.44|108.04|3
1734179660000|2024-12-14 12:34:20|109.42|108.02|109.32|107.92|109.42|108.02|109.32|107.92|8
1734179670000|2024-12-14 12:34:30|109.31|107.91|109.29|107.89|109.31|107.91|109.29|107.89|2
1734179690000|2024-12-14 12:34:50|109.3|107.9|109.3|107.9|109.3|107.9|109.3|107.9|1
1734179700000|2024-12-14 12:35:00|109.32|107.92|109.33|107.93|109.33|107.93|109.32|107.92|2
1734179710000|2024-12-14 12:35:10|109.32|107.92|109.32|107.92|109.35|107.95|109.32|107.92|6
1734179720000|2024-12-14 12:35:20|109.35|107.95|109.29|107.89|109.35|107.95|109.29|107.89|5
1734179770000|2024-12-14 12:36:10|109.35|107.95|109.46|108.06|109.46|108.06|109.35|107.95|7
1734179780000|2024-12-14 12:36:20|109.45|108.05|109.44|108.04|109.45|108.05|109.44|108.04|2
1734179790000|2024-12-14 12:36:30|109.45|108.05|109.53|108.13|109.53|108.13|109.44|108.04|6
1734179800000|2024-12-14 12:36:40|109.54|108.14|109.53|108.13|109.54|108.14|109.53|108.13|2
1734179810000|2024-12-14 12:36:50|109.52|108.12|109.46|108.06|109.52|108.12|109.42|108.02|8
1734179820000|2024-12-14 12:37:00|109.48|108.08|109.47|108.07|109.48|108.08|109.46|108.06|3
1734179830000|2024-12-14 12:37:10|109.46|108.06|109.47|108.07|109.47|108.07|109.46|108.06|2
1734179840000|2024-12-14 12:37:20|109.46|108.06|109.46|108.06|109.46|108.06|109.45|108.05|3
1734179850000|2024-12-14 12:37:30|109.44|108.04|109.44|108.04|109.44|108.04|109.44|108.04|1
1734179860000|2024-12-14 12:37:40|109.43|108.03|109.53|108.13|109.53|108.13|109.43|108.03|9
1734179870000|2024-12-14 12:37:50|109.52|108.12|109.52|108.12|109.52|108.12|109.52|108.12|1
1734179880000|2024-12-14 12:38:00|109.5|108.1|109.46|108.06|109.5|108.1|109.46|108.06|4
1734179890000|2024-12-14 12:38:10|109.47|108.07|109.46|108.06|109.47|108.07|109.46|108.06|4
1734179900000|2024-12-14 12:38:20|109.45|108.05|109.43|108.03|109.45|108.05|109.43|108.03|3
1734179910000|2024-12-14 12:38:30|109.45|108.05|109.45|108.05|109.45|108.05|109.44|108.04|3
1734179920000|2024-12-14 12:38:40|109.46|108.06|109.47|108.07|109.47|108.07|109.45|108.05|3
1734179930000|2024-12-14 12:38:50|109.48|108.08|109.43|108.03|109.48|108.08|109.43|108.03|7
1734179940000|2024-12-14 12:39:00|109.45|108.05|109.45|108.05|109.45|108.05|109.45|108.05|1
1734179950000|2024-12-14 12:39:10|109.44|108.04|109.43|108.03|109.44|108.04|109.43|108.03|2
1734179960000|2024-12-14 12:39:20|109.42|108.02|109.4|108|109.42|108.02|109.4|108|3
1734179970000|2024-12-14 12:39:30|109.41|108.01|109.41|108.01|109.41|108.01|109.4|108|3
1734179980000|2024-12-14 12:39:40|109.42|108.02|109.52|108.12|109.52|108.12|109.42|108.02|9
1734179990000|2024-12-14 12:39:50|109.5|108.1|109.52|108.12|109.52|108.12|109.5|108.1|3
1734180000000|2024-12-14 12:40:00|109.53|108.13|109.45|108.05|109.53|108.13|109.45|108.05|5
1734180010000|2024-12-14 12:40:10|109.44|108.04|109.46|108.06|109.46|108.06|109.44|108.04|6
1734180020000|2024-12-14 12:40:20|109.43|108.03|109.44|108.04|109.44|108.04|109.42|108.02|5
1734180030000|2024-12-14 12:40:30|109.46|108.06|109.45|108.05|109.53|108.13|109.45|108.05|11
1734180040000|2024-12-14 12:40:40|109.44|108.04|109.44|108.04|109.45|108.05|109.44|108.04|3
1734180050000|2024-12-14 12:40:50|109.46|108.06|109.4|108|109.46|108.06|109.4|108|5
1734180060000|2024-12-14 12:41:00|109.41|108.01|109.46|108.06|109.46|108.06|109.41|108.01|8
1734180070000|2024-12-14 12:41:10|109.47|108.07|109.47|108.07|109.5|108.1|109.46|108.06|6
1734180080000|2024-12-14 12:41:20|109.45|108.05|109.48|108.08|109.48|108.08|109.44|108.04|6
1734180090000|2024-12-14 12:41:30|109.49|108.09|109.53|108.13|109.53|108.13|109.49|108.09|4
1734180100000|2024-12-14 12:41:40|109.54|108.14|109.54|108.14|109.54|108.14|109.54|108.14|1
1734180110000|2024-12-14 12:41:50|109.57|108.17|109.6|108.2|109.6|108.2|109.57|108.17|2
1734180130000|2024-12-14 12:42:10|109.57|108.17|109.53|108.13|109.58|108.18|109.53|108.13|6
1734180140000|2024-12-14 12:42:20|109.54|108.14|109.54|108.14|109.54|108.14|109.53|108.13|3
1734180150000|2024-12-14 12:42:30|109.52|108.12|109.54|108.14|109.54|108.14|109.52|108.12|3
1734180160000|2024-12-14 12:42:40|109.53|108.13|109.51|108.11|109.53|108.13|109.49|108.09|5
1734180170000|2024-12-14 12:42:50|109.5|108.1|109.51|108.11|109.51|108.11|109.5|108.1|2
1734180180000|2024-12-14 12:43:00|109.5|108.1|109.48|108.08|109.5|108.1|109.48|108.08|3
1734180190000|2024-12-14 12:43:10|109.47|108.07|109.5|108.1|109.51|108.11|109.47|108.07|9
1734180210000|2024-12-14 12:43:30|109.51|108.11|109.5|108.1|109.51|108.11|109.5|108.1|2
1734180220000|2024-12-14 12:43:40|109.51|108.11|109.54|108.14|109.54|108.14|109.51|108.11|4
1734180230000|2024-12-14 12:43:50|109.55|108.15|109.55|108.15|109.55|108.15|109.55|108.15|1
1734180240000|2024-12-14 12:44:00|109.54|108.14|109.53|108.13|109.54|108.14|109.52|108.12|3
1734180250000|2024-12-14 12:44:10|109.54|108.14|109.56|108.16|109.56|108.16|109.53|108.13|5
1734180260000|2024-12-14 12:44:20|109.6|108.2|109.59|108.19|109.6|108.2|109.59|108.19|2
1734180270000|2024-12-14 12:44:30|109.58|108.18|109.53|108.13|109.58|108.18|109.53|108.13|5
1734180280000|2024-12-14 12:44:40|109.55|108.15|109.58|108.18|109.58|108.18|109.55|108.15|5
1734180290000|2024-12-14 12:44:50|109.59|108.19|109.58|108.18|109.59|108.19|109.58|108.18|2
1734180300000|2024-12-14 12:45:00|109.57|108.17|109.57|108.17|109.57|108.17|109.57|108.17|1
1734180310000|2024-12-14 12:45:10|109.54|108.14|109.46|108.06|109.55|108.15|109.46|108.06|7
1734180320000|2024-12-14 12:45:20|109.49|108.09|109.51|108.11|109.52|108.12|109.49|108.09|5
1734180340000|2024-12-14 12:45:40|109.5|108.1|109.51|108.11|109.51|108.11|109.49|108.09|4
1734180350000|2024-12-14 12:45:50|109.52|108.12|109.55|108.15|109.55|108.15|109.52|108.12|4
1734180360000|2024-12-14 12:46:00|109.59|108.19|109.59|108.19|109.59|108.19|109.59|108.19|1
1734180400000|2024-12-14 12:46:40|109.6|108.2|109.6|108.2|109.6|108.2|109.6|108.2|1
1734180420000|2024-12-14 12:47:00|109.61|108.21|109.65|108.25|109.65|108.25|109.61|108.21|3
1734180440000|2024-12-14 12:47:20|109.66|108.26|109.65|108.25|109.66|108.26|109.65|108.25|2
1734180450000|2024-12-14 12:47:30|109.63|108.23|109.6|108.2|109.63|108.23|109.6|108.2|6
1734180460000|2024-12-14 12:47:40|109.61|108.21|109.6|108.2|109.62|108.22|109.6|108.2|4
1734180470000|2024-12-14 12:47:50|109.61|108.21|109.61|108.21|109.61|108.21|109.61|108.21|1
1734180480000|2024-12-14 12:48:00|109.6|108.2|109.6|108.2|109.6|108.2|109.6|108.2|1
1734180490000|2024-12-14 12:48:10|109.59|108.19|109.59|108.19|109.59|108.19|109.59|108.19|1
1734180520000|2024-12-14 12:48:40|109.58|108.18|109.47|108.07|109.58|108.18|109.47|108.07|4
1734180530000|2024-12-14 12:48:50|109.46|108.06|109.46|108.06|109.46|108.06|109.46|108.06|1
1734180540000|2024-12-14 12:49:00|109.43|108.03|109.33|107.93|109.43|108.03|109.33|107.93|4
1734180550000|2024-12-14 12:49:10|109.31|107.91|109.29|107.89|109.31|107.91|109.29|107.89|2
1734180560000|2024-12-14 12:49:20|109.28|107.88|109.2|107.8|109.28|107.88|109.2|107.8|3
1734180570000|2024-12-14 12:49:30|109.21|107.81|109.2|107.8|109.21|107.81|109.2|107.8|4
1734180580000|2024-12-14 12:49:40|109.22|107.82|109.2|107.8|109.22|107.82|109.2|107.8|3
1734180590000|2024-12-14 12:49:50|109.19|107.79|109.03|107.63|109.19|107.79|109.03|107.63|3
1734180600000|2024-12-14 12:50:00|109.01|107.61|109.1|107.7|109.11|107.71|109.01|107.61|7
1734180610000|2024-12-14 12:50:10|109.11|107.71|109.11|107.71|109.11|107.71|109.11|107.71|1
1734180620000|2024-12-14 12:50:20|109.1|107.7|109.09|107.69|109.1|107.7|109.09|107.69|2
1734180630000|2024-12-14 12:50:30|109.11|107.71|109.12|107.72|109.12|107.72|109.11|107.71|4
1734180640000|2024-12-14 12:50:40|109.15|107.75|109.15|107.75|109.16|107.76|109.14|107.74|5
1734180650000|2024-12-14 12:50:50|109.16|107.76|109.15|107.75|109.16|107.76|109.12|107.72|6
1734180660000|2024-12-14 12:51:00|109.14|107.74|109.14|107.74|109.15|107.75|109.14|107.74|3
1734180670000|2024-12-14 12:51:10|109.15|107.75|109.18|107.78|109.22|107.82|109.15|107.75|9
1734180680000|2024-12-14 12:51:20|109.15|107.75|109.15|107.75|109.15|107.75|109.1|107.7|6
1734180690000|2024-12-14 12:51:30|109.16|107.76|109.16|107.76|109.17|107.77|109.14|107.74|7
1734180700000|2024-12-14 12:51:40|109.17|107.77|109.22|107.82|109.22|107.82|109.16|107.76|4
1734180710000|2024-12-14 12:51:50|109.24|107.84|109.26|107.86|109.26|107.86|109.24|107.84|2
1734180720000|2024-12-14 12:52:00|109.27|107.87|109.32|107.92|109.32|107.92|109.27|107.87|2
1734180730000|2024-12-14 12:52:10|109.31|107.91|109.28|107.88|109.31|107.91|109.28|107.88|4
1734180740000|2024-12-14 12:52:20|109.27|107.87|109.28|107.88|109.31|107.91|109.27|107.87|6
1734180750000|2024-12-14 12:52:30|109.29|107.89|109.31|107.91|109.31|107.91|109.29|107.89|3
1734180760000|2024-12-14 12:52:40|109.3|107.9|109.31|107.91|109.31|107.91|109.3|107.9|2
1734180770000|2024-12-14 12:52:50|109.3|107.9|109.29|107.89|109.3|107.9|109.28|107.88|4
1734180780000|2024-12-14 12:53:00|109.28|107.88|109.22|107.82|109.28|107.88|109.22|107.82|7
1734180800000|2024-12-14 12:53:20|109.23|107.83|109.21|107.81|109.23|107.83|109.21|107.81|3
1734180810000|2024-12-14 12:53:30|109.2|107.8|109.17|107.77|109.2|107.8|109.17|107.77|3
1734180820000|2024-12-14 12:53:40|109.15|107.75|109.14|107.74|109.15|107.75|109.14|107.74|2
1734180830000|2024-12-14 12:53:50|109.13|107.73|109.12|107.72|109.13|107.73|109.12|107.72|2
1734180840000|2024-12-14 12:54:00|109.13|107.73|109.16|107.76|109.16|107.76|109.12|107.72|4
1734180850000|2024-12-14 12:54:10|109.14|107.74|109.08|107.68|109.14|107.74|109.08|107.68|5
1734180860000|2024-12-14 12:54:20|109.11|107.71|109.13|107.73|109.16|107.76|109.11|107.71|5
1734180870000|2024-12-14 12:54:30|109.14|107.74|109.13|107.73|109.14|107.74|109.13|107.73|2
1734180880000|2024-12-14 12:54:40|109.14|107.74|109.14|107.74|109.14|107.74|109.14|107.74|1
1734180890000|2024-12-14 12:54:50|109.12|107.72|109.12|107.72|109.12|107.72|109.1|107.7|4
1734180900000|2024-12-14 12:55:00|109.13|107.73|109.13|107.73|109.15|107.75|109.12|107.72|7
1734180910000|2024-12-14 12:55:10|109.14|107.74|109.22|107.82|109.22|107.82|109.14|107.74|3
1734180920000|2024-12-14 12:55:20|109.27|107.87|109.27|107.87|109.27|107.87|109.27|107.87|1
1734180940000|2024-12-14 12:55:40|109.26|107.86|109.26|107.86|109.26|107.86|109.26|107.86|1
1734180950000|2024-12-14 12:55:50|109.27|107.87|109.27|107.87|109.27|107.87|109.26|107.86|5
1734180960000|2024-12-14 12:56:00|109.26|107.86|109.24|107.84|109.26|107.86|109.23|107.83|7
1734180970000|2024-12-14 12:56:10|109.25|107.85|109.26|107.86|109.27|107.87|109.24|107.84|6
1734180980000|2024-12-14 12:56:20|109.24|107.84|109.11|107.71|109.24|107.84|109.1|107.7|11
1734180990000|2024-12-14 12:56:30|109.12|107.72|109.14|107.74|109.14|107.74|109.12|107.72|3
1734181000000|2024-12-14 12:56:40|109.15|107.75|109.12|107.72|109.15|107.75|109.11|107.71|6
1734181010000|2024-12-14 12:56:50|109.08|107.68|109.12|107.72|109.12|107.72|109.08|107.68|3
1734181020000|2024-12-14 12:57:00|109.13|107.73|109.16|107.76|109.16|107.76|109.13|107.73|5
1734181030000|2024-12-14 12:57:10|109.18|107.78|109.16|107.76|109.18|107.78|109.16|107.76|2
1734181040000|2024-12-14 12:57:20|109.19|107.79|109.21|107.81|109.21|107.81|109.17|107.77|7
1734181050000|2024-12-14 12:57:30|109.2|107.8|109.2|107.8|109.2|107.8|109.2|107.8|1
1734181060000|2024-12-14 12:57:40|109.19|107.79|109.18|107.78|109.19|107.79|109.18|107.78|4
1734181110000|2024-12-14 12:58:30|109.17|107.77|109.17|107.77|109.17|107.77|109.17|107.77|1
1734181120000|2024-12-14 12:58:40|109.16|107.76|109.16|107.76|109.16|107.76|109.16|107.76|1
1734181130000|2024-12-14 12:58:50|109.13|107.73|109.11|107.71|109.14|107.74|109.11|107.71|5
1734181140000|2024-12-14 12:59:00|109.1|107.7|109.12|107.72|109.12|107.72|109.1|107.7|3
1734181150000|2024-12-14 12:59:10|109.13|107.73|109.15|107.75|109.15|107.75|109.13|107.73|3
1734181160000|2024-12-14 12:59:20|109.14|107.74|109.13|107.73|109.14|107.74|109.11|107.71|5
1734181170000|2024-12-14 12:59:30|109.12|107.72|109.14|107.74|109.14|107.74|109.11|107.71|4
1734181180000|2024-12-14 12:59:40|109.15|107.75|109.15|107.75|109.15|107.75|109.15|107.75|1
1734181190000|2024-12-14 12:59:50|109.16|107.76|109.13|107.73|109.16|107.76|109.13|107.73|3
1734181200000|2024-12-14 13:00:00|109.12|107.72|109.12|107.72|109.14|107.74|109.11|107.71|8
1734181210000|2024-12-14 13:00:10|109.11|107.71|109.11|107.71|109.11|107.71|109.1|107.7|3
1734181220000|2024-12-14 13:00:20|109.1|107.7|109.06|107.66|109.1|107.7|109.06|107.66|5
1734181230000|2024-12-14 13:00:30|109.09|107.69|109.08|107.68|109.09|107.69|109.07|107.67|4
1734181240000|2024-12-14 13:00:40|109.09|107.69|109.06|107.66|109.1|107.7|109.06|107.66|6
1734181250000|2024-12-14 13:00:50|109.05|107.65|109.09|107.69|109.09|107.69|109.03|107.63|5
1734181260000|2024-12-14 13:01:00|109.08|107.68|109.06|107.66|109.09|107.69|109.06|107.66|5
1734181270000|2024-12-14 13:01:10|109.05|107.65|109.04|107.64|109.05|107.65|109.04|107.64|2
1734181280000|2024-12-14 13:01:20|109.05|107.65|109.05|107.65|109.07|107.67|109.05|107.65|6
1734181290000|2024-12-14 13:01:30|109.04|107.64|109.03|107.63|109.04|107.64|109.03|107.63|2
1734181310000|2024-12-14 13:01:50|109.04|107.64|109.08|107.68|109.11|107.71|109.04|107.64|8
1734181320000|2024-12-14 13:02:00|109.09|107.69|109.1|107.7|109.1|107.7|109.09|107.69|2
1734181330000|2024-12-14 13:02:10|109.09|107.69|109.07|107.67|109.09|107.69|109.07|107.67|2
1734181340000|2024-12-14 13:02:20|109.08|107.68|109.06|107.66|109.08|107.68|109.06|107.66|3
1734181350000|2024-12-14 13:02:30|109.05|107.65|109.04|107.64|109.05|107.65|109.03|107.63|3
1734181360000|2024-12-14 13:02:40|109.03|107.63|109.03|107.63|109.03|107.63|109.03|107.63|1
1734181380000|2024-12-14 13:03:00|109.02|107.62|109.01|107.61|109.02|107.62|109.01|107.61|2
1734181390000|2024-12-14 13:03:10|109.02|107.62|109.01|107.61|109.02|107.62|109.01|107.61|2
1734181400000|2024-12-14 13:03:20|109.02|107.62|109.01|107.61|109.02|107.62|109.01|107.61|2
1734181410000|2024-12-14 13:03:30|109|107.6|109|107.6|109|107.6|109|107.6|1
1734181420000|2024-12-14 13:03:40|108.99|107.59|109.11|107.71|109.11|107.71|108.99|107.59|9
1734181450000|2024-12-14 13:04:10|109.12|107.72|109.23|107.83|109.23|107.83|109.12|107.72|5
1734181460000|2024-12-14 13:04:20|109.24|107.84|109.35|107.95|109.35|107.95|109.24|107.84|6
1734181470000|2024-12-14 13:04:30|109.36|107.96|109.36|107.96|109.36|107.96|109.36|107.96|1
1734181480000|2024-12-14 13:04:40|109.35|107.95|109.35|107.95|109.35|107.95|109.34|107.94|3
1734181490000|2024-12-14 13:04:50|109.34|107.94|109.32|107.92|109.35|107.95|109.32|107.92|4
1734181500000|2024-12-14 13:05:00|109.3|107.9|109.2|107.8|109.3|107.9|109.2|107.8|7
1734181510000|2024-12-14 13:05:10|109.22|107.82|109.22|107.82|109.25|107.85|109.22|107.82|7
1734181520000|2024-12-14 13:05:20|109.23|107.83|109.19|107.79|109.24|107.84|109.18|107.78|6
1734181530000|2024-12-14 13:05:30|109.16|107.76|109.2|107.8|109.2|107.8|109.14|107.74|7
1734181540000|2024-12-14 13:05:40|109.19|107.79|109.18|107.78|109.19|107.79|109.18|107.78|2
1734181550000|2024-12-14 13:05:50|109.15|107.75|109.12|107.72|109.15|107.75|109.12|107.72|4
1734181560000|2024-12-14 13:06:00|109.11|107.71|109.05|107.65|109.11|107.71|109.03|107.63|11
1734181570000|2024-12-14 13:06:10|109.04|107.64|109.04|107.64|109.07|107.67|109.04|107.64|7
1734181580000|2024-12-14 13:06:20|109.05|107.65|109.05|107.65|109.05|107.65|109.04|107.64|3
1734181590000|2024-12-14 13:06:30|109.07|107.67|109.11|107.71|109.11|107.71|109.07|107.67|3
1734181600000|2024-12-14 13:06:40|109.12|107.72|109.14|107.74|109.14|107.74|109.12|107.72|3
1734181610000|2024-12-14 13:06:50|109.13|107.73|109.07|107.67|109.13|107.73|109.07|107.67|8
1734181620000|2024-12-14 13:07:00|109.08|107.68|109.06|107.66|109.08|107.68|109.05|107.65|4
1734181630000|2024-12-14 13:07:10|109.07|107.67|109.12|107.72|109.12|107.72|109.07|107.67|3
1734181640000|2024-12-14 13:07:20|109.13|107.73|109.13|107.73|109.14|107.74|109.13|107.73|3
1734181650000|2024-12-14 13:07:30|109.12|107.72|109.09|107.69|109.12|107.72|109.09|107.69|4
1734181670000|2024-12-14 13:07:50|109.1|107.7|109.12|107.72|109.12|107.72|109.1|107.7|3
1734181680000|2024-12-14 13:08:00|109.13|107.73|109.12|107.72|109.13|107.73|109.12|107.72|4
1734181690000|2024-12-14 13:08:10|109.13|107.73|109.12|107.72|109.13|107.73|109.1|107.7|5
1734181700000|2024-12-14 13:08:20|109.13|107.73|109.13|107.73|109.13|107.73|109.13|107.73|1
1734181720000|2024-12-14 13:08:40|109.15|107.75|109.17|107.77|109.17|107.77|109.15|107.75|3
1734181740000|2024-12-14 13:09:00|109.16|107.76|109.14|107.74|109.16|107.76|109.13|107.73|5
1734181750000|2024-12-14 13:09:10|109.15|107.75|109.14|107.74|109.15|107.75|109.14|107.74|2
1734181760000|2024-12-14 13:09:20|109.13|107.73|109.09|107.69|109.13|107.73|109.09|107.69|4
1734181810000|2024-12-14 13:10:10|109.08|107.68|109.03|107.63|109.08|107.68|109.03|107.63|2
1734181820000|2024-12-14 13:10:20|109.02|107.62|108.94|107.54|109.02|107.62|108.93|107.53|5
1734181830000|2024-12-14 13:10:30|108.93|107.53|108.93|107.53|108.94|107.54|108.93|107.53|3
1734181840000|2024-12-14 13:10:40|108.92|107.52|108.86|107.46|108.92|107.52|108.86|107.46|6
1734181880000|2024-12-14 13:11:20|108.85|107.45|108.86|107.46|108.86|107.46|108.85|107.45|2
1734181890000|2024-12-14 13:11:30|108.85|107.45|108.84|107.44|108.85|107.45|108.84|107.44|2
1734181900000|2024-12-14 13:11:40|108.83|107.43|108.83|107.43|108.83|107.43|108.83|107.43|1
1734181910000|2024-12-14 13:11:50|108.8|107.4|108.8|107.4|108.81|107.41|108.8|107.4|3
1734181920000|2024-12-14 13:12:00|108.79|107.39|108.75|107.35|108.79|107.39|108.75|107.35|4
1734181930000|2024-12-14 13:12:10|108.73|107.33|108.7|107.3|108.73|107.33|108.7|107.3|3
1734181960000|2024-12-14 13:12:40|108.69|107.29|108.69|107.29|108.69|107.29|108.69|107.29|1
1734182000000|2024-12-14 13:13:20|108.67|107.27|108.67|107.27|108.67|107.27|108.67|107.27|1
1734182030000|2024-12-14 13:13:50|108.66|107.26|108.6|107.2|108.66|107.26|108.6|107.2|2
1734182040000|2024-12-14 13:14:00|108.59|107.19|108.59|107.19|108.59|107.19|108.58|107.18|3
1734182050000|2024-12-14 13:14:10|108.61|107.21|108.65|107.25|108.65|107.25|108.61|107.21|7
1734182060000|2024-12-14 13:14:20|108.64|107.24|108.64|107.24|108.64|107.24|108.63|107.23|3
1734182070000|2024-12-14 13:14:30|108.63|107.23|108.63|107.23|108.63|107.23|108.63|107.23|1
1734182080000|2024-12-14 13:14:40|108.62|107.22|108.63|107.23|108.63|107.23|108.62|107.22|2
1734182090000|2024-12-14 13:14:50|108.62|107.22|108.61|107.21|108.62|107.22|108.61|107.21|2
1734182100000|2024-12-14 13:15:00|108.62|107.22|108.66|107.26|108.66|107.26|108.62|107.22|5
1734182110000|2024-12-14 13:15:10|108.67|107.27|108.67|107.27|108.71|107.31|108.67|107.27|8
1734182120000|2024-12-14 13:15:20|108.66|107.26|108.64|107.24|108.66|107.26|108.64|107.24|7
1734182130000|2024-12-14 13:15:30|108.65|107.25|108.65|107.25|108.65|107.25|108.65|107.25|1
1734182140000|2024-12-14 13:15:40|108.66|107.26|108.68|107.28|108.68|107.28|108.66|107.26|3
1734182150000|2024-12-14 13:15:50|108.69|107.29|108.71|107.31|108.71|107.31|108.69|107.29|2
1734182160000|2024-12-14 13:16:00|108.69|107.29|108.68|107.28|108.69|107.29|108.67|107.27|3
1734182170000|2024-12-14 13:16:10|108.67|107.27|108.67|107.27|108.67|107.27|108.67|107.27|1
1734182180000|2024-12-14 13:16:20|108.66|107.26|108.52|107.12|108.66|107.26|108.52|107.12|8
1734182200000|2024-12-14 13:16:40|108.51|107.11|108.5|107.1|108.51|107.11|108.5|107.1|2
1734182220000|2024-12-14 13:17:00|108.49|107.09|108.48|107.08|108.49|107.09|108.48|107.08|2
1734182230000|2024-12-14 13:17:10|108.49|107.09|108.48|107.08|108.49|107.09|108.48|107.08|2
1734182240000|2024-12-14 13:17:20|108.47|107.07|108.23|106.83|108.47|107.07|108.23|106.83|5
1734182250000|2024-12-14 13:17:30|108.22|106.82|108.15|106.75|108.22|106.82|108.15|106.75|5
1734182260000|2024-12-14 13:17:40|108.16|106.76|108.17|106.77|108.17|106.77|108.15|106.75|9
1734182270000|2024-12-14 13:17:50|108.15|106.75|108.15|106.75|108.15|106.75|108.15|106.75|1
1734182280000|2024-12-14 13:18:00|108.16|106.76|108.17|106.77|108.17|106.77|108.16|106.76|2
1734182290000|2024-12-14 13:18:10|108.15|106.75|108.1|106.7|108.15|106.75|108.1|106.7|4
1734182300000|2024-12-14 13:18:20|107.94|106.54|107.9|106.5|107.94|106.54|107.9|106.5|4
1734182310000|2024-12-14 13:18:30|107.89|106.49|107.8|106.4|107.89|106.49|107.77|106.37|6
1734182320000|2024-12-14 13:18:40|107.81|106.41|107.56|106.16|107.81|106.41|107.46|106.06|21
1734182330000|2024-12-14 13:18:50|107.55|106.15|107.72|106.32|107.79|106.39|107.55|106.15|11
1734182340000|2024-12-14 13:19:00|107.77|106.37|107.93|106.53|107.93|106.53|107.77|106.37|12
1734182350000|2024-12-14 13:19:10|107.91|106.51|107.93|106.53|107.93|106.53|107.88|106.48|6
1734182360000|2024-12-14 13:19:20|107.99|106.59|108.06|106.66|108.06|106.66|107.99|106.59|4
1734182370000|2024-12-14 13:19:30|108.05|106.65|107.99|106.59|108.06|106.66|107.99|106.59|16
1734182380000|2024-12-14 13:19:40|107.98|106.58|108.08|106.68|108.08|106.68|107.98|106.58|11
1734182390000|2024-12-14 13:19:50|108.1|106.7|108.25|106.85|108.25|106.85|108.1|106.7|11
1734182400000|2024-12-14 13:20:00|108.19|106.79|108.02|106.62|108.19|106.79|108.02|106.62|9
1734182410000|2024-12-14 13:20:10|108.03|106.63|108.01|106.61|108.04|106.64|107.96|106.56|17
1734182420000|2024-12-14 13:20:20|108.04|106.64|108.03|106.63|108.07|106.67|108.01|106.61|16
1734182430000|2024-12-14 13:20:30|108.02|106.62|107.91|106.51|108.02|106.62|107.91|106.51|8
1734182440000|2024-12-14 13:20:40|107.9|106.5|107.89|106.49|107.91|106.51|107.83|106.43|9
1734182450000|2024-12-14 13:20:50|107.88|106.48|107.78|106.38|107.88|106.48|107.77|106.37|10
1734182460000|2024-12-14 13:21:00|107.8|106.4|107.89|106.49|107.98|106.58|107.8|106.4|16
1734182470000|2024-12-14 13:21:10|107.9|106.5|107.83|106.43|107.9|106.5|107.81|106.41|9
1734182480000|2024-12-14 13:21:20|107.8|106.4|107.72|106.32|107.8|106.4|107.72|106.32|5
1734182490000|2024-12-14 13:21:30|107.73|106.33|107.61|106.21|107.73|106.33|107.61|106.21|13
1734182500000|2024-12-14 13:21:40|107.6|106.2|107.57|106.17|107.61|106.21|107.53|106.13|12
1734182510000|2024-12-14 13:21:50|107.55|106.15|107.52|106.12|107.56|106.16|107.49|106.09|11
1734182520000|2024-12-14 13:22:00|107.5|106.1|107.49|106.09|107.56|106.16|107.49|106.09|14
1734182530000|2024-12-14 13:22:10|107.48|106.08|107.48|106.08|107.49|106.09|107.44|106.04|8
1734182540000|2024-12-14 13:22:20|107.49|106.09|107.52|106.12|107.55|106.15|107.48|106.08|13
1734182550000|2024-12-14 13:22:30|107.5|106.1|107.49|106.09|107.5|106.1|107.45|106.05|11
1734182560000|2024-12-14 13:22:40|107.45|106.05|107.38|105.98|107.49|106.09|107.38|105.98|7
1734182570000|2024-12-14 13:22:50|107.4|106|107.42|106.02|107.42|106.02|107.39|105.99|6
1734182580000|2024-12-14 13:23:00|107.41|106.01|107.28|105.88|107.41|106.01|107.26|105.86|11
1734182590000|2024-12-14 13:23:10|107.26|105.86|107.17|105.77|107.26|105.86|107.17|105.77|11
1734182600000|2024-12-14 13:23:20|107.18|105.78|107.29|105.89|107.43|106.03|107.17|105.77|18
1734182610000|2024-12-14 13:23:30|107.26|105.86|107.23|105.83|107.28|105.88|107.21|105.81|10
1734182620000|2024-12-14 13:23:40|107.26|105.86|107.19|105.79|107.26|105.86|107.17|105.77|14
1734182630000|2024-12-14 13:23:50|107.21|105.81|107.23|105.83|107.26|105.86|107.21|105.81|7
1734182640000|2024-12-14 13:24:00|107.22|105.82|107.12|105.72|107.26|105.86|107.12|105.72|18
1734182650000|2024-12-14 13:24:10|107.11|105.71|107.26|105.86|107.26|105.86|107.09|105.69|19
1734182660000|2024-12-14 13:24:20|107.32|105.92|107.4|106|107.4|106|107.32|105.92|9
1734182670000|2024-12-14 13:24:30|107.39|105.99|107.6|106.2|107.6|106.2|107.39|105.99|17
1734182680000|2024-12-14 13:24:40|107.61|106.21|107.5|106.1|107.63|106.23|107.49|106.09|18
1734182690000|2024-12-14 13:24:50|107.49|106.09|107.57|106.17|107.61|106.21|107.49|106.09|18
1734182700000|2024-12-14 13:25:00|107.56|106.16|107.39|105.99|107.57|106.17|107.36|105.96|19
1734182710000|2024-12-14 13:25:10|107.4|106|107.46|106.06|107.48|106.08|107.39|105.99|11
1734182720000|2024-12-14 13:25:20|107.47|106.07|107.51|106.11|107.51|106.11|107.44|106.04|12
1734182730000|2024-12-14 13:25:30|107.52|106.12|107.67|106.27|107.67|106.27|107.52|106.12|9
1734182740000|2024-12-14 13:25:40|107.66|106.26|107.87|106.47|107.87|106.47|107.66|106.26|12
1734182750000|2024-12-14 13:25:50|107.86|106.46|107.73|106.33|107.86|106.46|107.7|106.3|14
1734182760000|2024-12-14 13:26:00|107.72|106.32|107.87|106.47|107.87|106.47|107.72|106.32|8
1734182770000|2024-12-14 13:26:10|107.91|106.51|107.92|106.52|107.95|106.55|107.91|106.51|6
1734182780000|2024-12-14 13:26:20|107.86|106.46|107.97|106.57|107.97|106.57|107.86|106.46|7
1734182790000|2024-12-14 13:26:30|108|106.6|108.02|106.62|108.03|106.63|108|106.6|3
1734182800000|2024-12-14 13:26:40|108.01|106.61|107.96|106.56|108.02|106.62|107.96|106.56|12
1734182810000|2024-12-14 13:26:50|107.97|106.57|108|106.6|108.01|106.61|107.97|106.57|10
1734182820000|2024-12-14 13:27:00|107.99|106.59|107.93|106.53|108.03|106.63|107.93|106.53|13
1734182830000|2024-12-14 13:27:10|107.9|106.5|107.72|106.32|107.9|106.5|107.72|106.32|14
1734182840000|2024-12-14 13:27:20|107.73|106.33|107.69|106.29|107.73|106.33|107.66|106.26|8
1734182850000|2024-12-14 13:27:30|107.66|106.26|107.73|106.33|107.73|106.33|107.65|106.25|8
1734182860000|2024-12-14 13:27:40|107.74|106.34|107.78|106.38|107.78|106.38|107.73|106.33|5
1734182870000|2024-12-14 13:27:50|107.82|106.42|107.95|106.55|107.96|106.56|107.82|106.42|6
1734182880000|2024-12-14 13:28:00|107.96|106.56|107.91|106.51|107.97|106.57|107.86|106.46|11
1734182890000|2024-12-14 13:28:10|107.92|106.52|107.95|106.55|107.96|106.56|107.91|106.51|13
1734182900000|2024-12-14 13:28:20|107.94|106.54|108.03|106.63|108.03|106.63|107.94|106.54|8
1734182910000|2024-12-14 13:28:30|108.06|106.66|108.03|106.63|108.07|106.67|108.01|106.61|5
1734182920000|2024-12-14 13:28:40|108.02|106.62|107.98|106.58|108.02|106.62|107.97|106.57|16
1734182930000|2024-12-14 13:28:50|107.99|106.59|108.06|106.66|108.06|106.66|107.99|106.59|7
1734182940000|2024-12-14 13:29:00|108.05|106.65|107.96|106.56|108.05|106.65|107.92|106.52|12
1734182950000|2024-12-14 13:29:10|107.97|106.57|107.94|106.54|107.97|106.57|107.94|106.54|6
1734182960000|2024-12-14 13:29:20|107.95|106.55|107.95|106.55|108|106.6|107.95|106.55|7
1734182970000|2024-12-14 13:29:30|107.97|106.57|107.97|106.57|107.97|106.57|107.96|106.56|3
1734182980000|2024-12-14 13:29:40|107.98|106.58|107.88|106.48|107.98|106.58|107.88|106.48|6
1734182990000|2024-12-14 13:29:50|107.89|106.49|107.85|106.45|107.89|106.49|107.85|106.45|6
1734183000000|2024-12-14 13:30:00|107.86|106.46|107.83|106.43|107.91|106.51|107.83|106.43|12
1734183010000|2024-12-14 13:30:10|107.84|106.44|107.91|106.51|107.91|106.51|107.8|106.4|8
1734183020000|2024-12-14 13:30:20|107.92|106.52|107.92|106.52|107.92|106.52|107.92|106.52|1
1734183030000|2024-12-14 13:30:30|107.95|106.55|107.99|106.59|107.99|106.59|107.95|106.55|6
1734183040000|2024-12-14 13:30:40|108|106.6|108.07|106.67|108.07|106.67|108|106.6|6
1734183050000|2024-12-14 13:30:50|108.01|106.61|108.02|106.62|108.02|106.62|107.97|106.57|6
1734183060000|2024-12-14 13:31:00|108.03|106.63|107.94|106.54|108.03|106.63|107.88|106.48|13
1734183070000|2024-12-14 13:31:10|107.93|106.53|107.96|106.56|107.96|106.56|107.86|106.46|11
1734183080000|2024-12-14 13:31:20|107.95|106.55|107.93|106.53|107.95|106.55|107.92|106.52|6
1734183090000|2024-12-14 13:31:30|107.94|106.54|108.01|106.61|108.01|106.61|107.94|106.54|4
1734183100000|2024-12-14 13:31:40|108.04|106.64|108.05|106.65|108.05|106.65|108.04|106.64|2
1734183110000|2024-12-14 13:31:50|108.04|106.64|108.01|106.61|108.04|106.64|107.98|106.58|5
1734183120000|2024-12-14 13:32:00|108.02|106.62|108.09|106.69|108.12|106.72|108.02|106.62|12
1734183130000|2024-12-14 13:32:10|108.1|106.7|108.03|106.63|108.1|106.7|108.03|106.63|9
1734183140000|2024-12-14 13:32:20|108.06|106.66|108.05|106.65|108.07|106.67|108.04|106.64|5
1734183150000|2024-12-14 13:32:30|108.06|106.66|108.01|106.61|108.07|106.67|108.01|106.61|15
1734183160000|2024-12-14 13:32:40|108|106.6|107.98|106.58|108|106.6|107.95|106.55|5
1734183170000|2024-12-14 13:32:50|107.99|106.59|108.07|106.67|108.07|106.67|107.99|106.59|7
1734183180000|2024-12-14 13:33:00|108.06|106.66|108.01|106.61|108.06|106.66|107.98|106.58|9
1734183190000|2024-12-14 13:33:10|108.02|106.62|107.97|106.57|108.03|106.63|107.95|106.55|12
1734183200000|2024-12-14 13:33:20|107.98|106.58|108.01|106.61|108.01|106.61|107.96|106.56|7
1734183210000|2024-12-14 13:33:30|108|106.6|108.02|106.62|108.02|106.62|107.98|106.58|8
1734183220000|2024-12-14 13:33:40|108.03|106.63|108.05|106.65|108.05|106.65|108.03|106.63|2
1734183230000|2024-12-14 13:33:50|108.04|106.64|108.05|106.65|108.05|106.65|108.03|106.63|5
1734183240000|2024-12-14 13:34:00|108.06|106.66|108.07|106.67|108.07|106.67|107.99|106.59|10
1734183250000|2024-12-14 13:34:10|108.04|106.64|108.04|106.64|108.06|106.66|108.04|106.64|7
1734183260000|2024-12-14 13:34:20|108.03|106.63|108.06|106.66|108.06|106.66|108.03|106.63|4
1734183270000|2024-12-14 13:34:30|108.07|106.67|108.07|106.67|108.07|106.67|108.07|106.67|1
1734183280000|2024-12-14 13:34:40|108.06|106.66|108.06|106.66|108.06|106.66|108.06|106.66|1
1734183290000|2024-12-14 13:34:50|108.07|106.67|108.07|106.67|108.07|106.67|108.07|106.67|1
1734183300000|2024-12-14 13:35:00|108.08|106.68|108.17|106.77|108.17|106.77|108.08|106.68|6
1734183310000|2024-12-14 13:35:10|108.2|106.8|108.25|106.85|108.25|106.85|108.2|106.8|3
1734183320000|2024-12-14 13:35:20|108.24|106.84|108.23|106.83|108.25|106.85|108.21|106.81|7
1734183330000|2024-12-14 13:35:30|108.25|106.85|108.24|106.84|108.25|106.85|108.24|106.84|2
1734183340000|2024-12-14 13:35:40|108.25|106.85|108.25|106.85|108.25|106.85|108.25|106.85|1
1734183350000|2024-12-14 13:35:50|108.24|106.84|108.24|106.84|108.25|106.85|108.24|106.84|3
1734183360000|2024-12-14 13:36:00|108.23|106.83|108.15|106.75|108.23|106.83|108.15|106.75|9
1734183370000|2024-12-14 13:36:10|108.13|106.73|108.05|106.65|108.13|106.73|108.05|106.65|11
1734183380000|2024-12-14 13:36:20|108.06|106.66|108.05|106.65|108.06|106.66|108.05|106.65|2
1734183400000|2024-12-14 13:36:40|108.11|106.71|108.13|106.73|108.13|106.73|108.11|106.71|3
1734183410000|2024-12-14 13:36:50|108.12|106.72|108.09|106.69|108.13|106.73|108.09|106.69|5
1734183420000|2024-12-14 13:37:00|108.08|106.68|108.05|106.65|108.08|106.68|108.05|106.65|3
1734183430000|2024-12-14 13:37:10|108.06|106.66|108.06|106.66|108.06|106.66|108.05|106.65|5
1734183440000|2024-12-14 13:37:20|108.05|106.65|108.06|106.66|108.06|106.66|108.05|106.65|2
1734183460000|2024-12-14 13:37:40|108.08|106.68|108.08|106.68|108.11|106.71|108.08|106.68|6
1734183470000|2024-12-14 13:37:50|108.09|106.69|108.09|106.69|108.13|106.73|108.09|106.69|7
1734183480000|2024-12-14 13:38:00|108.1|106.7|108.14|106.74|108.14|106.74|108.1|106.7|4
1734183500000|2024-12-14 13:38:20|108.13|106.73|108.13|106.73|108.14|106.74|108.12|106.72|7
1734183510000|2024-12-14 13:38:30|108.11|106.71|108.12|106.72|108.12|106.72|108.11|106.71|2
1734183520000|2024-12-14 13:38:40|108.13|106.73|108.13|106.73|108.14|106.74|108.13|106.73|3
1734183530000|2024-12-14 13:38:50|108.16|106.76|108.2|106.8|108.2|106.8|108.16|106.76|3
1734183540000|2024-12-14 13:39:00|108.24|106.84|108.25|106.85|108.25|106.85|108.24|106.84|2
1734183560000|2024-12-14 13:39:20|108.23|106.83|108.21|106.81|108.23|106.83|108.21|106.81|7
1734183570000|2024-12-14 13:39:30|108.23|106.83|108.24|106.84|108.24|106.84|108.23|106.83|2
1734183580000|2024-12-14 13:39:40|108.25|106.85|108.24|106.84|108.25|106.85|108.24|106.84|4
1734183590000|2024-12-14 13:39:50|108.25|106.85|108.25|106.85|108.25|106.85|108.25|106.85|1
1734183600000|2024-12-14 13:40:00|108.24|106.84|108.11|106.71|108.24|106.84|108.11|106.71|7
1734183610000|2024-12-14 13:40:10|108.12|106.72|108.13|106.73|108.15|106.75|108.11|106.71|8
1734183620000|2024-12-14 13:40:20|108.14|106.74|108.14|106.74|108.14|106.74|108.14|106.74|1
1734183630000|2024-12-14 13:40:30|108.16|106.76|108.22|106.82|108.22|106.82|108.16|106.76|5
1734183640000|2024-12-14 13:40:40|108.25|106.85|108.31|106.91|108.31|106.91|108.25|106.85|4
1734183650000|2024-12-14 13:40:50|108.32|106.92|108.36|106.96|108.36|106.96|108.32|106.92|4
1734183680000|2024-12-14 13:41:20|108.38|106.98|108.36|106.96|108.41|107.01|108.36|106.96|8
1734183690000|2024-12-14 13:41:30|108.37|106.97|108.39|106.99|108.4|107|108.37|106.97|5
1734183700000|2024-12-14 13:41:40|108.38|106.98|108.44|107.04|108.44|107.04|108.38|106.98|5
1734183720000|2024-12-14 13:42:00|108.41|107.01|108.41|107.01|108.41|107.01|108.41|107.01|1
1734183730000|2024-12-14 13:42:10|108.43|107.03|108.44|107.04|108.44|107.04|108.43|107.03|4
1734183740000|2024-12-14 13:42:20|108.43|107.03|108.39|106.99|108.43|107.03|108.38|106.98|7
1734183750000|2024-12-14 13:42:30|108.38|106.98|108.36|106.96|108.38|106.98|108.36|106.96|3
1734183770000|2024-12-14 13:42:50|108.34|106.94|108.35|106.95|108.35|106.95|108.34|106.94|2
1734183780000|2024-12-14 13:43:00|108.36|106.96|108.31|106.91|108.39|106.99|108.31|106.91|9
1734183790000|2024-12-14 13:43:10|108.3|106.9|108.31|106.91|108.31|106.91|108.28|106.88|6
1734183800000|2024-12-14 13:43:20|108.32|106.92|108.32|106.92|108.34|106.94|108.32|106.92|4
1734183810000|2024-12-14 13:43:30|108.3|106.9|108.31|106.91|108.32|106.92|108.3|106.9|5
1734183820000|2024-12-14 13:43:40|108.32|106.92|108.32|106.92|108.32|106.92|108.32|106.92|1
1734183830000|2024-12-14 13:43:50|108.3|106.9|108.3|106.9|108.3|106.9|108.3|106.9|1
1734183840000|2024-12-14 13:44:00|108.31|106.91|108.32|106.92|108.32|106.92|108.31|106.91|4
1734183860000|2024-12-14 13:44:20|108.33|106.93|108.35|106.95|108.35|106.95|108.33|106.93|3
1734183880000|2024-12-14 13:44:40|108.34|106.94|108.33|106.93|108.34|106.94|108.33|106.93|2
1734183900000|2024-12-14 13:45:00|108.34|106.94|108.34|106.94|108.34|106.94|108.34|106.94|1
1734183910000|2024-12-14 13:45:10|108.33|106.93|108.33|106.93|108.33|106.93|108.33|106.93|1
1734183920000|2024-12-14 13:45:20|108.28|106.88|108.23|106.83|108.28|106.88|108.23|106.83|2
1734183930000|2024-12-14 13:45:30|108.21|106.81|108.21|106.81|108.22|106.82|108.21|106.81|3
1734183940000|2024-12-14 13:45:40|108.18|106.78|108.2|106.8|108.2|106.8|108.17|106.77|4
1734183950000|2024-12-14 13:45:50|108.17|106.77|108.08|106.68|108.18|106.78|108.08|106.68|11
1734183960000|2024-12-14 13:46:00|108.07|106.67|108.05|106.65|108.07|106.67|108.05|106.65|4
1734183970000|2024-12-14 13:46:10|108.06|106.66|108.04|106.64|108.06|106.66|108.04|106.64|3
1734183980000|2024-12-14 13:46:20|107.99|106.59|107.94|106.54|107.99|106.59|107.94|106.54|2
1734183990000|2024-12-14 13:46:30|107.97|106.57|107.97|106.57|107.97|106.57|107.95|106.55|4
1734184000000|2024-12-14 13:46:40|107.98|106.58|108.02|106.62|108.02|106.62|107.98|106.58|4
1734184010000|2024-12-14 13:46:50|108.03|106.63|108.02|106.62|108.06|106.66|108.02|106.62|6
1734184020000|2024-12-14 13:47:00|108.03|106.63|108.04|106.64|108.04|106.64|108.03|106.63|4
1734184030000|2024-12-14 13:47:10|108.05|106.65|108.06|106.66|108.06|106.66|108.05|106.65|2
1734184040000|2024-12-14 13:47:20|108.07|106.67|108.23|106.83|108.23|106.83|108.07|106.67|8
1734184080000|2024-12-14 13:48:00|108.17|106.77|108.08|106.68|108.17|106.77|108.07|106.67|6
1734184090000|2024-12-14 13:48:10|108.09|106.69|108.13|106.73|108.14|106.74|108.09|106.69|10
1734184100000|2024-12-14 13:48:20|108.12|106.72|108.08|106.68|108.12|106.72|108.07|106.67|5
1734184110000|2024-12-14 13:48:30|108.09|106.69|108.11|106.71|108.12|106.72|108.09|106.69|5
1734184120000|2024-12-14 13:48:40|108.09|106.69|108.08|106.68|108.1|106.7|108.07|106.67|6
1734184130000|2024-12-14 13:48:50|108.06|106.66|108.04|106.64|108.06|106.66|108.04|106.64|2
1734184140000|2024-12-14 13:49:00|108.05|106.65|108.02|106.62|108.05|106.65|108.01|106.61|5
1734184150000|2024-12-14 13:49:10|108.03|106.63|108.04|106.64|108.05|106.65|108.03|106.63|4
1734184160000|2024-12-14 13:49:20|108.06|106.66|108.08|106.68|108.08|106.68|108.06|106.66|3
1734184170000|2024-12-14 13:49:30|108.06|106.66|108.05|106.65|108.06|106.66|108.05|106.65|2
1734184180000|2024-12-14 13:49:40|108|106.6|107.94|106.54|108|106.6|107.94|106.54|6
1734184190000|2024-12-14 13:49:50|107.95|106.55|107.94|106.54|107.96|106.56|107.94|106.54|6
1734184200000|2024-12-14 13:50:00|107.89|106.49|107.86|106.46|107.89|106.49|107.85|106.45|4
1734184210000|2024-12-14 13:50:10|107.85|106.45|107.74|106.34|107.85|106.45|107.74|106.34|7
1734184230000|2024-12-14 13:50:30|107.76|106.36|107.75|106.35|107.76|106.36|107.75|106.35|4
1734184240000|2024-12-14 13:50:40|107.76|106.36|107.76|106.36|107.77|106.37|107.74|106.34|9
1734184250000|2024-12-14 13:50:50|107.77|106.37|107.84|106.44|107.84|106.44|107.77|106.37|6
1734184260000|2024-12-14 13:51:00|107.85|106.45|107.9|106.5|107.9|106.5|107.85|106.45|10
1734184270000|2024-12-14 13:51:10|107.91|106.51|107.99|106.59|108|106.6|107.91|106.51|9
1734184280000|2024-12-14 13:51:20|107.95|106.55|108|106.6|108|106.6|107.95|106.55|6
1734184290000|2024-12-14 13:51:30|108.02|106.62|108.06|106.66|108.06|106.66|108.02|106.62|7
1734184300000|2024-12-14 13:51:40|108.07|106.67|108.09|106.69|108.09|106.69|108.07|106.67|3
1734184310000|2024-12-14 13:51:50|108.08|106.68|108.05|106.65|108.08|106.68|108.05|106.65|4
1734184320000|2024-12-14 13:52:00|108.02|106.62|108.04|106.64|108.04|106.64|107.99|106.59|11
1734184330000|2024-12-14 13:52:10|108.05|106.65|107.93|106.53|108.05|106.65|107.91|106.51|6
1734184340000|2024-12-14 13:52:20|107.92|106.52|107.87|106.47|107.92|106.52|107.86|106.46|6
1734184350000|2024-12-14 13:52:30|107.86|106.46|107.88|106.48|107.88|106.48|107.85|106.45|10
1734184360000|2024-12-14 13:52:40|107.87|106.47|107.87|106.47|107.87|106.47|107.87|106.47|1
1734184370000|2024-12-14 13:52:50|107.88|106.48|107.87|106.47|107.88|106.48|107.87|106.47|2
1734184380000|2024-12-14 13:53:00|107.86|106.46|107.78|106.38|107.86|106.46|107.78|106.38|6
1734184390000|2024-12-14 13:53:10|107.77|106.37|107.74|106.34|107.77|106.37|107.74|106.34|11
1734184400000|2024-12-14 13:53:20|107.73|106.33|107.66|106.26|107.73|106.33|107.65|106.25|4
1734184410000|2024-12-14 13:53:30|107.67|106.27|107.7|106.3|107.72|106.32|107.67|106.27|7
1734184420000|2024-12-14 13:53:40|107.68|106.28|107.65|106.25|107.68|106.28|107.65|106.25|2
1734184430000|2024-12-14 13:53:50|107.66|106.26|107.67|106.27|107.67|106.27|107.66|106.26|2
1734184440000|2024-12-14 13:54:00|107.68|106.28|107.68|106.28|107.69|106.29|107.68|106.28|3
1734184450000|2024-12-14 13:54:10|107.69|106.29|107.68|106.28|107.69|106.29|107.67|106.27|6
1734184460000|2024-12-14 13:54:20|107.7|106.3|107.67|106.27|107.7|106.3|107.67|106.27|4
1734184470000|2024-12-14 13:54:30|107.68|106.28|107.69|106.29|107.69|106.29|107.68|106.28|2
1734184480000|2024-12-14 13:54:40|107.7|106.3|107.73|106.33|107.73|106.33|107.7|106.3|3
1734184490000|2024-12-14 13:54:50|107.72|106.32|107.72|106.32|107.72|106.32|107.71|106.31|5
1734184500000|2024-12-14 13:55:00|107.71|106.31|107.78|106.38|107.78|106.38|107.7|106.3|6
1734184520000|2024-12-14 13:55:20|107.8|106.4|107.82|106.42|107.82|106.42|107.8|106.4|2
1734184530000|2024-12-14 13:55:30|107.86|106.46|107.89|106.49|107.89|106.49|107.86|106.46|4
1734184550000|2024-12-14 13:55:50|107.9|106.5|107.9|106.5|107.9|106.5|107.9|106.5|1
1734184560000|2024-12-14 13:56:00|107.89|106.49|107.86|106.46|107.89|106.49|107.86|106.46|4
1734184570000|2024-12-14 13:56:10|107.84|106.44|107.85|106.45|107.86|106.46|107.83|106.43|7
1734184580000|2024-12-14 13:56:20|107.84|106.44|107.79|106.39|107.84|106.44|107.79|106.39|4
1734184590000|2024-12-14 13:56:30|107.78|106.38|107.78|106.38|107.78|106.38|107.78|106.38|1
1734184600000|2024-12-14 13:56:40|107.77|106.37|107.76|106.36|107.77|106.37|107.73|106.33|3
1734184610000|2024-12-14 13:56:50|107.77|106.37|107.79|106.39|107.79|106.39|107.77|106.37|3
1734184620000|2024-12-14 13:57:00|107.8|106.4|107.84|106.44|107.84|106.44|107.79|106.39|8
1734184630000|2024-12-14 13:57:10|107.83|106.43|107.83|106.43|107.83|106.43|107.83|106.43|1
1734184640000|2024-12-14 13:57:20|107.84|106.44|107.84|106.44|107.84|106.44|107.84|106.44|1
1734184650000|2024-12-14 13:57:30|107.83|106.43|107.84|106.44|107.84|106.44|107.81|106.41|5
1734184660000|2024-12-14 13:57:40|107.86|106.46|107.86|106.46|107.86|106.46|107.86|106.46|1
1734184670000|2024-12-14 13:57:50|107.87|106.47|107.79|106.39|107.87|106.47|107.79|106.39|7
1734184680000|2024-12-14 13:58:00|107.8|106.4|107.83|106.43|107.83|106.43|107.8|106.4|2
1734184690000|2024-12-14 13:58:10|107.82|106.42|107.86|106.46|107.88|106.48|107.82|106.42|8
1734184700000|2024-12-14 13:58:20|107.85|106.45|107.86|106.46|107.86|106.46|107.84|106.44|4
1734184710000|2024-12-14 13:58:30|107.87|106.47|107.86|106.46|107.87|106.47|107.86|106.46|2
1734184720000|2024-12-14 13:58:40|107.87|106.47|107.87|106.47|107.87|106.47|107.87|106.47|1
1734184730000|2024-12-14 13:58:50|107.88|106.48|107.86|106.46|107.88|106.48|107.86|106.46|3
1734184740000|2024-12-14 13:59:00|107.85|106.45|107.82|106.42|107.85|106.45|107.81|106.41|5
1734184750000|2024-12-14 13:59:10|107.84|106.44|107.85|106.45|107.85|106.45|107.84|106.44|2
1734184760000|2024-12-14 13:59:20|107.83|106.43|107.81|106.41|107.83|106.43|107.81|106.41|3
1734184770000|2024-12-14 13:59:30|107.8|106.4|107.8|106.4|107.8|106.4|107.8|106.4|1
1734184780000|2024-12-14 13:59:40|107.81|106.41|107.82|106.42|107.82|106.42|107.81|106.41|4
1734184800000|2024-12-14 14:00:00|107.81|106.41|107.77|106.37|107.81|106.41|107.77|106.37|4
1734184810000|2024-12-14 14:00:10|107.78|106.38|107.82|106.42|107.82|106.42|107.78|106.38|4
1734184820000|2024-12-14 14:00:20|107.84|106.44|107.9|106.5|107.9|106.5|107.84|106.44|6
1734184840000|2024-12-14 14:00:40|107.96|106.56|107.96|106.56|107.96|106.56|107.96|106.56|1
1734184850000|2024-12-14 14:00:50|107.97|106.57|107.95|106.55|107.97|106.57|107.94|106.54|6
1734184860000|2024-12-14 14:01:00|107.96|106.56|108.04|106.64|108.04|106.64|107.96|106.56|3
1734184870000|2024-12-14 14:01:10|108.03|106.63|108.04|106.64|108.04|106.64|108.03|106.63|4
1734184880000|2024-12-14 14:01:20|108.09|106.69|108.1|106.7|108.1|106.7|108.09|106.69|2
1734184890000|2024-12-14 14:01:30|108.11|106.71|108.14|106.74|108.14|106.74|108.11|106.71|3
1734184900000|2024-12-14 14:01:40|108.17|106.77|108.26|106.86|108.26|106.86|108.17|106.77|7
1734184910000|2024-12-14 14:01:50|108.27|106.87|108.31|106.91|108.32|106.92|108.27|106.87|6
1734184920000|2024-12-14 14:02:00|108.32|106.92|108.32|106.92|108.32|106.92|108.31|106.91|5
1734184930000|2024-12-14 14:02:10|108.33|106.93|108.42|107.02|108.43|107.03|108.33|106.93|6
1734184940000|2024-12-14 14:02:20|108.44|107.04|108.47|107.07|108.48|107.08|108.44|107.04|9
1734184950000|2024-12-14 14:02:30|108.48|107.08|108.5|107.1|108.51|107.11|108.48|107.08|4
1734184960000|2024-12-14 14:02:40|108.51|107.11|108.51|107.11|108.51|107.11|108.51|107.11|1
1734184980000|2024-12-14 14:03:00|108.5|107.1|108.44|107.04|108.5|107.1|108.44|107.04|7
1734184990000|2024-12-14 14:03:10|108.46|107.06|108.44|107.04|108.46|107.06|108.43|107.03|6
1734185000000|2024-12-14 14:03:20|108.41|107.01|108.39|106.99|108.41|107.01|108.38|106.98|9
1734185010000|2024-12-14 14:03:30|108.37|106.97|108.26|106.86|108.37|106.97|108.26|106.86|9
1734185020000|2024-12-14 14:03:40|108.23|106.83|108.3|106.9|108.3|106.9|108.23|106.83|6
1734185030000|2024-12-14 14:03:50|108.29|106.89|108.36|106.96|108.37|106.97|108.29|106.89|6
1734185040000|2024-12-14 14:04:00|108.35|106.95|108.38|106.98|108.38|106.98|108.35|106.95|4
1734185050000|2024-12-14 14:04:10|108.37|106.97|108.36|106.96|108.37|106.97|108.36|106.96|2
1734185060000|2024-12-14 14:04:20|108.37|106.97|108.38|106.98|108.38|106.98|108.37|106.97|2
1734185070000|2024-12-14 14:04:30|108.39|106.99|108.42|107.02|108.42|107.02|108.39|106.99|4
1734185080000|2024-12-14 14:04:40|108.41|107.01|108.41|107.01|108.41|107.01|108.41|107.01|1
1734185090000|2024-12-14 14:04:50|108.4|107|108.33|106.93|108.4|107|108.33|106.93|7
1734185100000|2024-12-14 14:05:00|108.32|106.92|108.32|106.92|108.32|106.92|108.32|106.92|1
1734185110000|2024-12-14 14:05:10|108.31|106.91|108.26|106.86|108.31|106.91|108.25|106.85|5
1734185120000|2024-12-14 14:05:20|108.25|106.85|108.29|106.89|108.29|106.89|108.25|106.85|5
1734185130000|2024-12-14 14:05:30|108.3|106.9|108.31|106.91|108.31|106.91|108.3|106.9|2
1734185140000|2024-12-14 14:05:40|108.3|106.9|108.27|106.87|108.3|106.9|108.26|106.86|7
1734185150000|2024-12-14 14:05:50|108.26|106.86|108.26|106.86|108.26|106.86|108.26|106.86|1
1734185160000|2024-12-14 14:06:00|108.23|106.83|108.21|106.81|108.23|106.83|108.21|106.81|3
1734185170000|2024-12-14 14:06:10|108.2|106.8|108.17|106.77|108.2|106.8|108.15|106.75|6
1734185180000|2024-12-14 14:06:20|108.16|106.76|108.15|106.75|108.17|106.77|108.15|106.75|4
1734185200000|2024-12-14 14:06:40|108.17|106.77|108.15|106.75|108.17|106.77|108.15|106.75|3
1734185210000|2024-12-14 14:06:50|108.14|106.74|108.13|106.73|108.14|106.74|108.13|106.73|2
1734185220000|2024-12-14 14:07:00|108.1|106.7|108.09|106.69|108.1|106.7|108.08|106.68|4
1734185230000|2024-12-14 14:07:10|108.08|106.68|108.08|106.68|108.08|106.68|108.08|106.68|1
1734185240000|2024-12-14 14:07:20|108.09|106.69|108.11|106.71|108.11|106.71|108.09|106.69|2
1734185250000|2024-12-14 14:07:30|108.1|106.7|108.08|106.68|108.11|106.71|108.08|106.68|7
1734185260000|2024-12-14 14:07:40|108.07|106.67|108.06|106.66|108.07|106.67|108.06|106.66|2
1734185270000|2024-12-14 14:07:50|108.04|106.64|108.04|106.64|108.04|106.64|108.04|106.64|1
1734185280000|2024-12-14 14:08:00|108.07|106.67|108.1|106.7|108.1|106.7|108.07|106.67|2
1734185320000|2024-12-14 14:08:40|108.11|106.71|108.11|106.71|108.11|106.71|108.11|106.71|1
1734185330000|2024-12-14 14:08:50|108.13|106.73|108.13|106.73|108.13|106.73|108.13|106.73|1
1734185340000|2024-12-14 14:09:00|108.14|106.74|108.11|106.71|108.14|106.74|108.11|106.71|4
1734185350000|2024-12-14 14:09:10|108.12|106.72|108.13|106.73|108.13|106.73|108.12|106.72|2
1734185360000|2024-12-14 14:09:20|108.14|106.74|108.17|106.77|108.17|106.77|108.14|106.74|3
1734185370000|2024-12-14 14:09:30|108.18|106.78|108.19|106.79|108.19|106.79|108.18|106.78|2
1734185410000|2024-12-14 14:10:10|108.22|106.82|108.24|106.84|108.24|106.84|108.22|106.82|2
1734185420000|2024-12-14 14:10:20|108.28|106.88|108.37|106.97|108.37|106.97|108.28|106.88|6
1734185430000|2024-12-14 14:10:30|108.36|106.96|108.4|107|108.4|107|108.36|106.96|3
1734185440000|2024-12-14 14:10:40|108.41|107.01|108.41|107.01|108.41|107.01|108.41|107.01|1
1734185450000|2024-12-14 14:10:50|108.44|107.04|108.46|107.06|108.46|107.06|108.44|107.04|3
1734185460000|2024-12-14 14:11:00|108.45|107.05|108.4|107|108.45|107.05|108.4|107|5
1734185470000|2024-12-14 14:11:10|108.39|106.99|108.32|106.92|108.39|106.99|108.32|106.92|4
1734185480000|2024-12-14 14:11:20|108.31|106.91|108.31|106.91|108.31|106.91|108.31|106.91|1
1734185490000|2024-12-14 14:11:30|108.3|106.9|108.3|106.9|108.3|106.9|108.3|106.9|1
1734185500000|2024-12-14 14:11:40|108.29|106.89|108.23|106.83|108.29|106.89|108.23|106.83|4
1734185510000|2024-12-14 14:11:50|108.24|106.84|108.27|106.87|108.27|106.87|108.24|106.84|3
1734185570000|2024-12-14 14:12:50|108.29|106.89|108.35|106.95|108.35|106.95|108.29|106.89|3
1734185610000|2024-12-14 14:13:30|108.36|106.96|108.36|106.96|108.36|106.96|108.36|106.96|1
1734185620000|2024-12-14 14:13:40|108.37|106.97|108.49|107.09|108.51|107.11|108.37|106.97|8
1734185630000|2024-12-14 14:13:50|108.5|107.1|108.51|107.11|108.51|107.11|108.5|107.1|2
1734185640000|2024-12-14 14:14:00|108.52|107.12|108.56|107.16|108.56|107.16|108.52|107.12|2
1734185650000|2024-12-14 14:14:10|108.58|107.18|108.6|107.2|108.6|107.2|108.58|107.18|2
1734185690000|2024-12-14 14:14:50|108.59|107.19|108.59|107.19|108.59|107.19|108.59|107.19|1
1734185700000|2024-12-14 14:15:00|108.58|107.18|108.58|107.18|108.58|107.18|108.56|107.16|3
1734185710000|2024-12-14 14:15:10|108.6|107.2|108.6|107.2|108.6|107.2|108.6|107.2|1
1734185720000|2024-12-14 14:15:20|108.59|107.19|108.6|107.2|108.6|107.2|108.59|107.19|2
1734185730000|2024-12-14 14:15:30|108.63|107.23|108.63|107.23|108.63|107.23|108.63|107.23|1
1734185750000|2024-12-14 14:15:50|108.64|107.24|108.68|107.28|108.68|107.28|108.64|107.24|2
1734185760000|2024-12-14 14:16:00|108.69|107.29|108.73|107.33|108.73|107.33|108.69|107.29|4
1734185770000|2024-12-14 14:16:10|108.75|107.35|108.78|107.38|108.78|107.38|108.75|107.35|3
1734185780000|2024-12-14 14:16:20|108.79|107.39|108.81|107.41|108.81|107.41|108.79|107.39|2
1734185790000|2024-12-14 14:16:30|108.84|107.44|108.86|107.46|108.86|107.46|108.84|107.44|2
1734185800000|2024-12-14 14:16:40|108.89|107.49|108.89|107.49|108.9|107.5|108.89|107.49|3
1734185810000|2024-12-14 14:16:50|108.87|107.47|108.83|107.43|108.88|107.48|108.82|107.42|8
1734185820000|2024-12-14 14:17:00|108.8|107.4|108.8|107.4|108.81|107.41|108.79|107.39|4
1734185830000|2024-12-14 14:17:10|108.79|107.39|108.81|107.41|108.82|107.42|108.79|107.39|6
1734185840000|2024-12-14 14:17:20|108.82|107.42|108.84|107.44|108.84|107.44|108.82|107.42|4
1734185850000|2024-12-14 14:17:30|108.83|107.43|108.81|107.41|108.83|107.43|108.81|107.41|3
1734185860000|2024-12-14 14:17:40|108.79|107.39|108.75|107.35|108.79|107.39|108.74|107.34|9
1734185870000|2024-12-14 14:17:50|108.76|107.36|108.77|107.37|108.77|107.37|108.76|107.36|2
1734185880000|2024-12-14 14:18:00|108.79|107.39|108.79|107.39|108.79|107.39|108.79|107.39|1
1734185890000|2024-12-14 14:18:10|108.83|107.43|108.86|107.46|108.86|107.46|108.83|107.43|3
1734185900000|2024-12-14 14:18:20|108.88|107.48|108.91|107.51|108.91|107.51|108.88|107.48|6
1734185920000|2024-12-14 14:18:40|108.94|107.54|108.94|107.54|108.94|107.54|108.94|107.54|1
1734185930000|2024-12-14 14:18:50|108.96|107.56|108.96|107.56|108.96|107.56|108.96|107.56|1
1734185950000|2024-12-14 14:19:10|108.98|107.58|108.99|107.59|108.99|107.59|108.98|107.58|2
1734185960000|2024-12-14 14:19:20|108.98|107.58|108.98|107.58|108.98|107.58|108.96|107.56|5
1734185970000|2024-12-14 14:19:30|108.99|107.59|108.97|107.57|108.99|107.59|108.97|107.57|2
1734185980000|2024-12-14 14:19:40|108.96|107.56|108.99|107.59|108.99|107.59|108.96|107.56|4
1734185990000|2024-12-14 14:19:50|108.97|107.57|108.97|107.57|108.99|107.59|108.97|107.57|4
1734186000000|2024-12-14 14:20:00|108.99|107.59|108.99|107.59|108.99|107.59|108.99|107.59|1
1734186010000|2024-12-14 14:20:10|109|107.6|108.99|107.59|109.01|107.61|108.98|107.58|8
1734186020000|2024-12-14 14:20:20|108.98|107.58|108.97|107.57|108.98|107.58|108.97|107.57|2
1734186110000|2024-12-14 14:21:50|108.91|107.51|108.84|107.44|108.91|107.51|108.84|107.44|3
1734186120000|2024-12-14 14:22:00|108.83|107.43|108.73|107.33|108.83|107.43|108.72|107.32|12
1734186130000|2024-12-14 14:22:10|108.74|107.34|108.78|107.38|108.78|107.38|108.74|107.34|4
1734186140000|2024-12-14 14:22:20|108.77|107.37|108.73|107.33|108.77|107.37|108.73|107.33|5
1734186150000|2024-12-14 14:22:30|108.74|107.34|108.72|107.32|108.75|107.35|108.72|107.32|5
1734186360000|2024-12-14 14:26:00|108.67|107.27|108.6|107.2|108.67|107.27|108.6|107.2|2
1734186420000|2024-12-14 14:27:00|108.59|107.19|108.6|107.2|108.6|107.2|108.59|107.19|2
1734186430000|2024-12-14 14:27:10|108.62|107.22|108.64|107.24|108.64|107.24|108.62|107.22|2
1734186440000|2024-12-14 14:27:20|108.67|107.27|108.7|107.3|108.7|107.3|108.67|107.27|3
1734186450000|2024-12-14 14:27:30|108.68|107.28|108.6|107.2|108.68|107.28|108.6|107.2|6
1734186460000|2024-12-14 14:27:40|108.62|107.22|108.61|107.21|108.62|107.22|108.6|107.2|4
1734186470000|2024-12-14 14:27:50|108.63|107.23|108.63|107.23|108.63|107.23|108.63|107.23|1
1734186480000|2024-12-14 14:28:00|108.62|107.22|108.6|107.2|108.62|107.22|108.6|107.2|5
1734186490000|2024-12-14 14:28:10|108.61|107.21|108.6|107.2|108.61|107.21|108.6|107.2|2
1734186500000|2024-12-14 14:28:20|108.61|107.21|108.61|107.21|108.61|107.21|108.61|107.21|1
1734186510000|2024-12-14 14:28:30|108.6|107.2|108.61|107.21|108.61|107.21|108.6|107.2|2
1734186540000|2024-12-14 14:29:00|108.62|107.22|108.64|107.24|108.64|107.24|108.62|107.22|2
1734186560000|2024-12-14 14:29:20|108.67|107.27|108.67|107.27|108.68|107.28|108.67|107.27|3
1734186570000|2024-12-14 14:29:30|108.65|107.25|108.62|107.22|108.65|107.25|108.62|107.22|4
1734186580000|2024-12-14 14:29:40|108.69|107.29|108.81|107.41|108.82|107.42|108.69|107.29|5
1734186590000|2024-12-14 14:29:50|108.8|107.4|108.8|107.4|108.8|107.4|108.8|107.4|1
1734186600000|2024-12-14 14:30:00|108.79|107.39|108.69|107.29|108.79|107.39|108.69|107.29|5
1734186610000|2024-12-14 14:30:10|108.68|107.28|108.67|107.27|108.68|107.28|108.67|107.27|4
1734186620000|2024-12-14 14:30:20|108.68|107.28|108.68|107.28|108.68|107.28|108.68|107.28|1
1734186630000|2024-12-14 14:30:30|108.67|107.27|108.66|107.26|108.67|107.27|108.66|107.26|2
1734186640000|2024-12-14 14:30:40|108.65|107.25|108.58|107.18|108.65|107.25|108.58|107.18|5
1734186650000|2024-12-14 14:30:50|108.57|107.17|108.57|107.17|108.57|107.17|108.57|107.17|1
1734186660000|2024-12-14 14:31:00|108.58|107.18|108.6|107.2|108.6|107.2|108.58|107.18|2
1734186670000|2024-12-14 14:31:10|108.59|107.19|108.57|107.17|108.59|107.19|108.57|107.17|3
1734186680000|2024-12-14 14:31:20|108.56|107.16|108.56|107.16|108.56|107.16|108.56|107.16|1
1734186690000|2024-12-14 14:31:30|108.55|107.15|108.46|107.06|108.55|107.15|108.46|107.06|3
1734186700000|2024-12-14 14:31:40|108.45|107.05|108.41|107.01|108.45|107.05|108.4|107|6
1734186710000|2024-12-14 14:31:50|108.44|107.04|108.44|107.04|108.44|107.04|108.44|107.04|1
1734186720000|2024-12-14 14:32:00|108.43|107.03|108.44|107.04|108.44|107.04|108.42|107.02|4
1734186730000|2024-12-14 14:32:10|108.43|107.03|108.41|107.01|108.43|107.03|108.39|106.99|7
1734186740000|2024-12-14 14:32:20|108.42|107.02|108.43|107.03|108.43|107.03|108.42|107.02|2
1734186750000|2024-12-14 14:32:30|108.44|107.04|108.44|107.04|108.44|107.04|108.43|107.03|3
1734186760000|2024-12-14 14:32:40|108.43|107.03|108.45|107.05|108.45|107.05|108.43|107.03|3
1734186770000|2024-12-14 14:32:50|108.46|107.06|108.47|107.07|108.47|107.07|108.46|107.06|2
1734186780000|2024-12-14 14:33:00|108.52|107.12|108.57|107.17|108.57|107.17|108.52|107.12|5
1734186810000|2024-12-14 14:33:30|108.56|107.16|108.61|107.21|108.61|107.21|108.56|107.16|5
1734186820000|2024-12-14 14:33:40|108.63|107.23|108.62|107.22|108.63|107.23|108.62|107.22|4
1734186830000|2024-12-14 14:33:50|108.6|107.2|108.59|107.19|108.61|107.21|108.59|107.19|5
1734186840000|2024-12-14 14:34:00|108.6|107.2|108.63|107.23|108.63|107.23|108.6|107.2|6
1734186850000|2024-12-14 14:34:10|108.64|107.24|108.64|107.24|108.64|107.24|108.64|107.24|1
1734186860000|2024-12-14 14:34:20|108.67|107.27|108.7|107.3|108.7|107.3|108.67|107.27|2
1734186870000|2024-12-14 14:34:30|108.71|107.31|108.73|107.33|108.73|107.33|108.71|107.31|3
1734186880000|2024-12-14 14:34:40|108.74|107.34|108.81|107.41|108.81|107.41|108.74|107.34|4
1734186890000|2024-12-14 14:34:50|108.82|107.42|108.85|107.45|108.85|107.45|108.82|107.42|4
1734186900000|2024-12-14 14:35:00|108.86|107.46|108.96|107.56|108.96|107.56|108.86|107.46|6
1734186910000|2024-12-14 14:35:10|108.97|107.57|109.01|107.61|109.01|107.61|108.97|107.57|4
1734186920000|2024-12-14 14:35:20|109.03|107.63|109.03|107.63|109.03|107.63|109.03|107.63|1
1734186930000|2024-12-14 14:35:30|109.02|107.62|109.01|107.61|109.02|107.62|109|107.6|5
1734186940000|2024-12-14 14:35:40|109.02|107.62|109.02|107.62|109.02|107.62|109|107.6|6
1734186950000|2024-12-14 14:35:50|109|107.6|109|107.6|109|107.6|108.98|107.58|5
1734186960000|2024-12-14 14:36:00|108.99|107.59|109|107.6|109|107.6|108.99|107.59|2
1734186970000|2024-12-14 14:36:10|108.95|107.55|108.89|107.49|108.95|107.55|108.86|107.46|7
1734186980000|2024-12-14 14:36:20|108.92|107.52|108.95|107.55|108.95|107.55|108.91|107.51|6
1734186990000|2024-12-14 14:36:30|108.94|107.54|108.95|107.55|108.95|107.55|108.94|107.54|4
1734187000000|2024-12-14 14:36:40|108.96|107.56|108.99|107.59|108.99|107.59|108.96|107.56|2
1734187020000|2024-12-14 14:37:00|108.95|107.55|108.97|107.57|108.97|107.57|108.95|107.55|5
1734187030000|2024-12-14 14:37:10|108.98|107.58|108.99|107.59|108.99|107.59|108.98|107.58|2
1734187040000|2024-12-14 14:37:20|109.01|107.61|109.04|107.64|109.04|107.64|109.01|107.61|3
1734187060000|2024-12-14 14:37:40|109.05|107.65|109.07|107.67|109.07|107.67|109.05|107.65|2
1734187090000|2024-12-14 14:38:10|109.08|107.68|109.14|107.74|109.14|107.74|109.08|107.68|5
1734187110000|2024-12-14 14:38:30|109.16|107.76|109.22|107.82|109.22|107.82|109.16|107.76|7
1734187120000|2024-12-14 14:38:40|109.23|107.83|109.24|107.84|109.24|107.84|109.23|107.83|2
1734187130000|2024-12-14 14:38:50|109.27|107.87|109.29|107.89|109.29|107.89|109.27|107.87|2
1734187150000|2024-12-14 14:39:10|109.31|107.91|109.32|107.92|109.32|107.92|109.31|107.91|2
1734187160000|2024-12-14 14:39:20|109.31|107.91|109.32|107.92|109.32|107.92|109.3|107.9|4
1734187170000|2024-12-14 14:39:30|109.3|107.9|109.3|107.9|109.3|107.9|109.3|107.9|1
1734187180000|2024-12-14 14:39:40|109.31|107.91|109.31|107.91|109.31|107.91|109.31|107.91|1
1734187190000|2024-12-14 14:39:50|109.29|107.89|109.26|107.86|109.29|107.89|109.25|107.85|4
1734187200000|2024-12-14 14:40:00|109.25|107.85|109.2|107.8|109.25|107.85|109.19|107.79|6
1734187210000|2024-12-14 14:40:10|109.18|107.78|109.14|107.74|109.18|107.78|109.12|107.72|8
1734187220000|2024-12-14 14:40:20|109.13|107.73|109.14|107.74|109.14|107.74|109.1|107.7|6
1734187230000|2024-12-14 14:40:30|109.13|107.73|109.16|107.76|109.17|107.77|109.13|107.73|7
1734187240000|2024-12-14 14:40:40|109.15|107.75|109.13|107.73|109.15|107.75|109.13|107.73|3
1734187250000|2024-12-14 14:40:50|109.1|107.7|109.1|107.7|109.11|107.71|109.08|107.68|10
1734187260000|2024-12-14 14:41:00|109.09|107.69|109.14|107.74|109.14|107.74|109.09|107.69|4
1734187270000|2024-12-14 14:41:10|109.15|107.75|109.17|107.77|109.19|107.79|109.15|107.75|6
1734187280000|2024-12-14 14:41:20|109.19|107.79|109.22|107.82|109.22|107.82|109.19|107.79|4
1734187290000|2024-12-14 14:41:30|109.23|107.83|109.18|107.78|109.24|107.84|109.17|107.77|6
1734187300000|2024-12-14 14:41:40|109.17|107.77|109.14|107.74|109.17|107.77|109.14|107.74|5
1734187310000|2024-12-14 14:41:50|109.15|107.75|109.15|107.75|109.15|107.75|109.14|107.74|3
1734187320000|2024-12-14 14:42:00|109.13|107.73|109.11|107.71|109.13|107.73|109.11|107.71|3
1734187330000|2024-12-14 14:42:10|109.1|107.7|109.02|107.62|109.1|107.7|109.02|107.62|6
1734187340000|2024-12-14 14:42:20|109.01|107.61|109.05|107.65|109.05|107.65|109|107.6|6
1734187350000|2024-12-14 14:42:30|109.06|107.66|109.04|107.64|109.06|107.66|109.04|107.64|3
1734187360000|2024-12-14 14:42:40|109.03|107.63|109|107.6|109.03|107.63|109|107.6|5
1734187370000|2024-12-14 14:42:50|108.98|107.58|108.95|107.55|108.98|107.58|108.95|107.55|3
1734187380000|2024-12-14 14:43:00|108.97|107.57|109.02|107.62|109.02|107.62|108.97|107.57|4
1734187390000|2024-12-14 14:43:10|109.03|107.63|109.03|107.63|109.03|107.63|109.03|107.63|1
1734187400000|2024-12-14 14:43:20|109.04|107.64|109.03|107.63|109.04|107.64|109.02|107.62|6
1734187410000|2024-12-14 14:43:30|109.04|107.64|109.03|107.63|109.04|107.64|109.03|107.63|4
1734187420000|2024-12-14 14:43:40|109.04|107.64|109.01|107.61|109.04|107.64|109.01|107.61|8
1734187430000|2024-12-14 14:43:50|109|107.6|109.01|107.61|109.02|107.62|109|107.6|6
1734187440000|2024-12-14 14:44:00|109|107.6|108.94|107.54|109|107.6|108.94|107.54|5
1734187450000|2024-12-14 14:44:10|108.93|107.53|108.92|107.52|108.94|107.54|108.92|107.52|7
1734187460000|2024-12-14 14:44:20|108.93|107.53|108.92|107.52|108.93|107.53|108.92|107.52|4
1734187470000|2024-12-14 14:44:30|108.9|107.5|108.87|107.47|108.9|107.5|108.87|107.47|8
1734187480000|2024-12-14 14:44:40|108.88|107.48|108.89|107.49|108.89|107.49|108.88|107.48|2
1734187490000|2024-12-14 14:44:50|108.88|107.48|108.89|107.49|108.89|107.49|108.88|107.48|4
1734187500000|2024-12-14 14:45:00|108.91|107.51|108.92|107.52|108.92|107.52|108.91|107.51|2
1734187520000|2024-12-14 14:45:20|108.96|107.56|108.98|107.58|108.98|107.58|108.96|107.56|5
1734187530000|2024-12-14 14:45:30|109|107.6|109|107.6|109|107.6|108.99|107.59|3
1734187540000|2024-12-14 14:45:40|108.99|107.59|108.99|107.59|108.99|107.59|108.99|107.59|1
1734187550000|2024-12-14 14:45:50|108.97|107.57|108.97|107.57|108.97|107.57|108.96|107.56|3
1734187560000|2024-12-14 14:46:00|108.96|107.56|108.93|107.53|108.96|107.56|108.93|107.53|7
1734187570000|2024-12-14 14:46:10|108.92|107.52|108.86|107.46|108.92|107.52|108.86|107.46|15
1734187580000|2024-12-14 14:46:20|108.89|107.49|108.86|107.46|108.89|107.49|108.86|107.46|6
1734187590000|2024-12-14 14:46:30|108.85|107.45|108.86|107.46|108.86|107.46|108.84|107.44|5
1734187600000|2024-12-14 14:46:40|108.85|107.45|108.86|107.46|108.86|107.46|108.85|107.45|2
1734187610000|2024-12-14 14:46:50|108.85|107.45|108.86|107.46|108.86|107.46|108.85|107.45|2
1734187620000|2024-12-14 14:47:00|108.88|107.48|108.84|107.44|108.88|107.48|108.84|107.44|6
1734187630000|2024-12-14 14:47:10|108.85|107.45|108.87|107.47|108.87|107.47|108.85|107.45|3
1734187640000|2024-12-14 14:47:20|108.86|107.46|108.86|107.46|108.87|107.47|108.86|107.46|3
1734187650000|2024-12-14 14:47:30|108.85|107.45|108.87|107.47|108.88|107.48|108.85|107.45|7
1734187660000|2024-12-14 14:47:40|108.88|107.48|108.91|107.51|108.91|107.51|108.88|107.48|3
1734187670000|2024-12-14 14:47:50|108.92|107.52|108.92|107.52|108.92|107.52|108.92|107.52|1
1734187680000|2024-12-14 14:48:00|108.96|107.56|109|107.6|109|107.6|108.96|107.56|3
1734187690000|2024-12-14 14:48:10|108.99|107.59|109|107.6|109|107.6|108.98|107.58|4
1734187740000|2024-12-14 14:49:00|109.01|107.61|109.11|107.71|109.11|107.71|109.01|107.61|5
1734187750000|2024-12-14 14:49:10|109.12|107.72|109.15|107.75|109.15|107.75|109.12|107.72|4
1734187760000|2024-12-14 14:49:20|109.14|107.74|109.15|107.75|109.15|107.75|109.13|107.73|4
1734187770000|2024-12-14 14:49:30|109.14|107.74|109.14|107.74|109.15|107.75|109.14|107.74|3
1734187780000|2024-12-14 14:49:40|109.12|107.72|109.1|107.7|109.12|107.72|109.1|107.7|2
1734187790000|2024-12-14 14:49:50|109.12|107.72|109.13|107.73|109.13|107.73|109.12|107.72|2
1734187800000|2024-12-14 14:50:00|109.14|107.74|109.15|107.75|109.15|107.75|109.14|107.74|2
1734187820000|2024-12-14 14:50:20|109.16|107.76|109.18|107.78|109.18|107.78|109.16|107.76|3
1734187830000|2024-12-14 14:50:30|109.19|107.79|109.26|107.86|109.27|107.87|109.19|107.79|5
1734187840000|2024-12-14 14:50:40|109.27|107.87|109.27|107.87|109.27|107.87|109.26|107.86|5
1734187850000|2024-12-14 14:50:50|109.25|107.85|109.23|107.83|109.25|107.85|109.22|107.82|4
1734187860000|2024-12-14 14:51:00|109.24|107.84|109.29|107.89|109.29|107.89|109.24|107.84|7
1734187880000|2024-12-14 14:51:20|109.28|107.88|109.27|107.87|109.28|107.88|109.27|107.87|2
1734187890000|2024-12-14 14:51:30|109.28|107.88|109.28|107.88|109.28|107.88|109.28|107.88|1
1734187900000|2024-12-14 14:51:40|109.29|107.89|109.29|107.89|109.29|107.89|109.29|107.89|1
1734187910000|2024-12-14 14:51:50|109.28|107.88|109.25|107.85|109.28|107.88|109.25|107.85|4
1734187920000|2024-12-14 14:52:00|109.24|107.84|109.12|107.72|109.24|107.84|109.12|107.72|12
1734187930000|2024-12-14 14:52:10|109.11|107.71|109.13|107.73|109.14|107.74|109.11|107.71|6
1734187940000|2024-12-14 14:52:20|109.14|107.74|109.07|107.67|109.14|107.74|109.07|107.67|6
1734187950000|2024-12-14 14:52:30|109.06|107.66|109.06|107.66|109.07|107.67|109.06|107.66|3
1734187960000|2024-12-14 14:52:40|109.05|107.65|109.02|107.62|109.05|107.65|109.02|107.62|3
1734187970000|2024-12-14 14:52:50|109.01|107.61|108.99|107.59|109.01|107.61|108.99|107.59|3
1734187980000|2024-12-14 14:53:00|109.01|107.61|109.01|107.61|109.01|107.61|109.01|107.61|1
1734188010000|2024-12-14 14:53:30|108.99|107.59|109|107.6|109|107.6|108.99|107.59|2
1734188020000|2024-12-14 14:53:40|109.01|107.61|109|107.6|109.01|107.61|109|107.6|4
1734188030000|2024-12-14 14:53:50|109.01|107.61|109.01|107.61|109.01|107.61|109.01|107.61|1
1734188040000|2024-12-14 14:54:00|109|107.6|109|107.6|109|107.6|108.98|107.58|4
1734188050000|2024-12-14 14:54:10|109.01|107.61|109.01|107.61|109.01|107.61|109.01|107.61|1
1734188060000|2024-12-14 14:54:20|109|107.6|109|107.6|109.01|107.61|109|107.6|3
1734188070000|2024-12-14 14:54:30|108.99|107.59|108.99|107.59|108.99|107.59|108.99|107.59|1
1734188080000|2024-12-14 14:54:40|108.98|107.58|108.92|107.52|108.98|107.58|108.92|107.52|4
1734188090000|2024-12-14 14:54:50|108.91|107.51|108.93|107.53|108.93|107.53|108.9|107.5|7
1734188100000|2024-12-14 14:55:00|108.94|107.54|108.95|107.55|108.95|107.55|108.94|107.54|2
1734188110000|2024-12-14 14:55:10|108.94|107.54|108.95|107.55|108.95|107.55|108.93|107.53|4
1734188120000|2024-12-14 14:55:20|108.96|107.56|108.95|107.55|108.96|107.56|108.95|107.55|2
1734188130000|2024-12-14 14:55:30|108.96|107.56|108.95|107.55|108.96|107.56|108.94|107.54|3
1734188140000|2024-12-14 14:55:40|108.94|107.54|108.94|107.54|108.95|107.55|108.94|107.54|3
1734188150000|2024-12-14 14:55:50|108.93|107.53|108.91|107.51|108.93|107.53|108.9|107.5|6
1734188160000|2024-12-14 14:56:00|108.92|107.52|108.92|107.52|108.92|107.52|108.92|107.52|1
1734188170000|2024-12-14 14:56:10|108.91|107.51|108.94|107.54|108.94|107.54|108.91|107.51|4
1734188180000|2024-12-14 14:56:20|108.95|107.55|108.96|107.56|108.96|107.56|108.95|107.55|2
1734188190000|2024-12-14 14:56:30|108.95|107.55|108.94|107.54|108.96|107.56|108.94|107.54|4
1734188200000|2024-12-14 14:56:40|108.95|107.55|108.95|107.55|108.95|107.55|108.95|107.55|1
1734188210000|2024-12-14 14:56:50|108.94|107.54|108.95|107.55|108.95|107.55|108.93|107.53|5
1734188220000|2024-12-14 14:57:00|108.94|107.54|108.96|107.56|108.96|107.56|108.94|107.54|3
1734188250000|2024-12-14 14:57:30|108.95|107.55|108.95|107.55|108.95|107.55|108.95|107.55|1
1734188260000|2024-12-14 14:57:40|108.94|107.54|108.88|107.48|108.94|107.54|108.88|107.48|8
1734188270000|2024-12-14 14:57:50|108.87|107.47|108.88|107.48|108.89|107.49|108.87|107.47|4
1734188280000|2024-12-14 14:58:00|108.91|107.51|108.93|107.53|108.93|107.53|108.91|107.51|3
1734188290000|2024-12-14 14:58:10|108.94|107.54|108.96|107.56|108.96|107.56|108.94|107.54|3
1734188300000|2024-12-14 14:58:20|108.95|107.55|108.95|107.55|108.95|107.55|108.95|107.55|1
1734188310000|2024-12-14 14:58:30|108.94|107.54|108.95|107.55|108.95|107.55|108.94|107.54|2
1734188320000|2024-12-14 14:58:40|108.96|107.56|108.95|107.55|108.96|107.56|108.94|107.54|4
1734188330000|2024-12-14 14:58:50|108.94|107.54|108.92|107.52|108.95|107.55|108.92|107.52|5
1734188340000|2024-12-14 14:59:00|108.91|107.51|108.89|107.49|108.91|107.51|108.89|107.49|3
1734188350000|2024-12-14 14:59:10|108.9|107.5|108.89|107.49|108.9|107.5|108.89|107.49|2
1734188360000|2024-12-14 14:59:20|108.9|107.5|108.91|107.51|108.91|107.51|108.9|107.5|4
1734188370000|2024-12-14 14:59:30|108.9|107.5|108.87|107.47|108.9|107.5|108.87|107.47|4
1734188380000|2024-12-14 14:59:40|108.83|107.43|108.79|107.39|108.84|107.44|108.79|107.39|7
1734188390000|2024-12-14 14:59:50|108.78|107.38|108.7|107.3|108.78|107.38|108.7|107.3|10
1734188400000|2024-12-14 15:00:00|108.71|107.31|108.7|107.3|108.71|107.31|108.7|107.3|2
1734188480000|2024-12-14 15:01:20|108.69|107.29|108.68|107.28|108.69|107.29|108.68|107.28|2
1734188490000|2024-12-14 15:01:30|108.63|107.23|108.57|107.17|108.63|107.23|108.57|107.17|3
1734188500000|2024-12-14 15:01:40|108.56|107.16|108.56|107.16|108.58|107.18|108.56|107.16|4
1734188540000|2024-12-14 15:02:20|108.51|107.11|108.45|107.05|108.51|107.11|108.45|107.05|4
1734188550000|2024-12-14 15:02:30|108.44|107.04|108.46|107.06|108.46|107.06|108.42|107.02|6
1734188560000|2024-12-14 15:02:40|108.45|107.05|108.41|107.01|108.45|107.05|108.41|107.01|3
1734188570000|2024-12-14 15:02:50|108.4|107|108.37|106.97|108.41|107.01|108.37|106.97|3
1734188580000|2024-12-14 15:03:00|108.36|106.96|108.36|106.96|108.36|106.96|108.36|106.96|1
1734188590000|2024-12-14 15:03:10|108.39|106.99|108.44|107.04|108.44|107.04|108.39|106.99|6
1734188610000|2024-12-14 15:03:30|108.47|107.07|108.55|107.15|108.55|107.15|108.47|107.07|8
1734188620000|2024-12-14 15:03:40|108.56|107.16|108.54|107.14|108.56|107.16|108.52|107.12|6
1734188630000|2024-12-14 15:03:50|108.55|107.15|108.52|107.12|108.55|107.15|108.52|107.12|5
1734188640000|2024-12-14 15:04:00|108.51|107.11|108.42|107.02|108.51|107.11|108.42|107.02|7
1734188650000|2024-12-14 15:04:10|108.43|107.03|108.45|107.05|108.45|107.05|108.42|107.02|4
1734188660000|2024-12-14 15:04:20|108.46|107.06|108.47|107.07|108.47|107.07|108.46|107.06|2
1734188670000|2024-12-14 15:04:30|108.45|107.05|108.44|107.04|108.45|107.05|108.44|107.04|2
1734188680000|2024-12-14 15:04:40|108.42|107.02|108.39|106.99|108.42|107.02|108.39|106.99|2
1734188690000|2024-12-14 15:04:50|108.37|106.97|108.39|106.99|108.39|106.99|108.36|106.96|5
1734188700000|2024-12-14 15:05:00|108.4|107|108.39|106.99|108.4|107|108.39|106.99|4
1734188710000|2024-12-14 15:05:10|108.38|106.98|108.26|106.86|108.38|106.98|108.26|106.86|3
1734188720000|2024-12-14 15:05:20|108.27|106.87|108.33|106.93|108.33|106.93|108.27|106.87|6
1734188730000|2024-12-14 15:05:30|108.34|106.94|108.3|106.9|108.34|106.94|108.29|106.89|5
1734188740000|2024-12-14 15:05:40|108.28|106.88|108.33|106.93|108.33|106.93|108.28|106.88|5
1734188750000|2024-12-14 15:05:50|108.34|106.94|108.36|106.96|108.37|106.97|108.34|106.94|4
1734188760000|2024-12-14 15:06:00|108.37|106.97|108.38|106.98|108.38|106.98|108.37|106.97|2
1734188780000|2024-12-14 15:06:20|108.37|106.97|108.4|107|108.4|107|108.37|106.97|4
1734188790000|2024-12-14 15:06:30|108.41|107.01|108.42|107.02|108.42|107.02|108.41|107.01|2
1734188800000|2024-12-14 15:06:40|108.43|107.03|108.43|107.03|108.44|107.04|108.43|107.03|5
1734188810000|2024-12-14 15:06:50|108.42|107.02|108.42|107.02|108.43|107.03|108.41|107.01|7
1734188820000|2024-12-14 15:07:00|108.43|107.03|108.47|107.07|108.47|107.07|108.43|107.03|4
1734188830000|2024-12-14 15:07:10|108.5|107.1|108.49|107.09|108.53|107.13|108.48|107.08|6
1734188850000|2024-12-14 15:07:30|108.5|107.1|108.5|107.1|108.5|107.1|108.5|107.1|1
1734188860000|2024-12-14 15:07:40|108.51|107.11|108.52|107.12|108.52|107.12|108.51|107.11|2
1734188890000|2024-12-14 15:08:10|108.51|107.11|108.52|107.12|108.52|107.12|108.5|107.1|4
1734188900000|2024-12-14 15:08:20|108.53|107.13|108.56|107.16|108.56|107.16|108.53|107.13|3
1734188910000|2024-12-14 15:08:30|108.55|107.15|108.55|107.15|108.55|107.15|108.54|107.14|5
1734188920000|2024-12-14 15:08:40|108.56|107.16|108.56|107.16|108.56|107.16|108.55|107.15|5
1734188950000|2024-12-14 15:09:10|108.58|107.18|108.65|107.25|108.67|107.27|108.58|107.18|7
1734188960000|2024-12-14 15:09:20|108.64|107.24|108.6|107.2|108.64|107.24|108.59|107.19|4
1734188970000|2024-12-14 15:09:30|108.59|107.19|108.59|107.19|108.59|107.19|108.59|107.19|1
1734188980000|2024-12-14 15:09:40|108.6|107.2|108.6|107.2|108.62|107.22|108.6|107.2|6
1734188990000|2024-12-14 15:09:50|108.61|107.21|108.6|107.2|108.61|107.21|108.6|107.2|2
1734189000000|2024-12-14 15:10:00|108.59|107.19|108.59|107.19|108.59|107.19|108.59|107.19|1
1734189010000|2024-12-14 15:10:10|108.6|107.2|108.67|107.27|108.67|107.27|108.6|107.2|7
1734189020000|2024-12-14 15:10:20|108.68|107.28|108.72|107.32|108.72|107.32|108.68|107.28|5
1734189050000|2024-12-14 15:10:50|108.73|107.33|108.73|107.33|108.73|107.33|108.73|107.33|1
1734189060000|2024-12-14 15:11:00|108.72|107.32|108.72|107.32|108.72|107.32|108.72|107.32|1
1734189070000|2024-12-14 15:11:10|108.71|107.31|108.72|107.32|108.72|107.32|108.7|107.3|4
1734189080000|2024-12-14 15:11:20|108.73|107.33|108.79|107.39|108.79|107.39|108.73|107.33|4
1734189090000|2024-12-14 15:11:30|108.82|107.42|108.82|107.42|108.82|107.42|108.82|107.42|1
1734189110000|2024-12-14 15:11:50|108.81|107.41|108.81|107.41|108.81|107.41|108.79|107.39|7
1734189120000|2024-12-14 15:12:00|108.82|107.42|108.84|107.44|108.84|107.44|108.82|107.42|2
1734189130000|2024-12-14 15:12:10|108.83|107.43|108.82|107.42|108.83|107.43|108.82|107.42|4
1734189140000|2024-12-14 15:12:20|108.83|107.43|108.81|107.41|108.83|107.43|108.81|107.41|3
1734189150000|2024-12-14 15:12:30|108.82|107.42|108.84|107.44|108.84|107.44|108.82|107.42|2
1734189170000|2024-12-14 15:12:50|108.88|107.48|108.88|107.48|108.88|107.48|108.88|107.48|1
1734189180000|2024-12-14 15:13:00|108.87|107.47|108.87|107.47|108.87|107.47|108.86|107.46|5
1734189190000|2024-12-14 15:13:10|108.86|107.46|108.86|107.46|108.86|107.46|108.85|107.45|9
1734189200000|2024-12-14 15:13:20|108.87|107.47|108.84|107.44|108.87|107.47|108.84|107.44|4
1734189210000|2024-12-14 15:13:30|108.85|107.45|108.87|107.47|108.87|107.47|108.85|107.45|3
1734189220000|2024-12-14 15:13:40|108.86|107.46|108.86|107.46|108.87|107.47|108.86|107.46|3
1734189230000|2024-12-14 15:13:50|108.85|107.45|108.83|107.43|108.85|107.45|108.83|107.43|2
1734189240000|2024-12-14 15:14:00|108.82|107.42|108.85|107.45|108.85|107.45|108.82|107.42|3
1734189250000|2024-12-14 15:14:10|108.86|107.46|108.88|107.48|108.89|107.49|108.86|107.46|7
1734189260000|2024-12-14 15:14:20|108.87|107.47|108.86|107.46|108.88|107.48|108.86|107.46|3
1734189270000|2024-12-14 15:14:30|108.85|107.45|108.82|107.42|108.85|107.45|108.82|107.42|6
1734189280000|2024-12-14 15:14:40|108.81|107.41|108.78|107.38|108.81|107.41|108.75|107.35|4
1734189290000|2024-12-14 15:14:50|108.79|107.39|108.79|107.39|108.79|107.39|108.79|107.39|1
1734189300000|2024-12-14 15:15:00|108.78|107.38|108.77|107.37|108.79|107.39|108.77|107.37|5
1734189310000|2024-12-14 15:15:10|108.78|107.38|108.74|107.34|108.78|107.38|108.74|107.34|5
1734189320000|2024-12-14 15:15:20|108.73|107.33|108.7|107.3|108.73|107.33|108.7|107.3|2
1734189330000|2024-12-14 15:15:30|108.65|107.25|108.6|107.2|108.65|107.25|108.58|107.18|6
1734189340000|2024-12-14 15:15:40|108.61|107.21|108.6|107.2|108.61|107.21|108.6|107.2|6
1734189350000|2024-12-14 15:15:50|108.59|107.19|108.55|107.15|108.59|107.19|108.54|107.14|5
1734189360000|2024-12-14 15:16:00|108.54|107.14|108.59|107.19|108.59|107.19|108.54|107.14|5
1734189370000|2024-12-14 15:16:10|108.62|107.22|108.62|107.22|108.62|107.22|108.62|107.22|1
1734189390000|2024-12-14 15:16:30|108.61|107.21|108.59|107.19|108.61|107.21|108.59|107.19|6
1734189400000|2024-12-14 15:16:40|108.55|107.15|108.56|107.16|108.56|107.16|108.54|107.14|4
1734189410000|2024-12-14 15:16:50|108.57|107.17|108.6|107.2|108.6|107.2|108.57|107.17|4
1734189420000|2024-12-14 15:17:00|108.59|107.19|108.54|107.14|108.59|107.19|108.54|107.14|4
1734189430000|2024-12-14 15:17:10|108.56|107.16|108.52|107.12|108.56|107.16|108.52|107.12|5
1734189440000|2024-12-14 15:17:20|108.51|107.11|108.58|107.18|108.58|107.18|108.5|107.1|8
1734189450000|2024-12-14 15:17:30|108.6|107.2|108.61|107.21|108.62|107.22|108.6|107.2|5
1734189460000|2024-12-14 15:17:40|108.6|107.2|108.57|107.17|108.6|107.2|108.55|107.15|6
1734189470000|2024-12-14 15:17:50|108.56|107.16|108.56|107.16|108.56|107.16|108.56|107.16|1
1734189480000|2024-12-14 15:18:00|108.53|107.13|108.52|107.12|108.57|107.17|108.51|107.11|12
1734189490000|2024-12-14 15:18:10|108.5|107.1|108.46|107.06|108.5|107.1|108.46|107.06|9
1734189500000|2024-12-14 15:18:20|108.47|107.07|108.52|107.12|108.52|107.12|108.47|107.07|5
1734189510000|2024-12-14 15:18:30|108.5|107.1|108.47|107.07|108.51|107.11|108.45|107.05|7
1734189520000|2024-12-14 15:18:40|108.48|107.08|108.48|107.08|108.48|107.08|108.46|107.06|3
1734189530000|2024-12-14 15:18:50|108.49|107.09|108.48|107.08|108.5|107.1|108.47|107.07|7
1734189540000|2024-12-14 15:19:00|108.49|107.09|108.52|107.12|108.52|107.12|108.49|107.09|3
1734189560000|2024-12-14 15:19:20|108.55|107.15|108.56|107.16|108.57|107.17|108.55|107.15|3
1734189570000|2024-12-14 15:19:30|108.54|107.14|108.52|107.12|108.54|107.14|108.52|107.12|8
1734189580000|2024-12-14 15:19:40|108.51|107.11|108.49|107.09|108.52|107.12|108.49|107.09|8
1734189590000|2024-12-14 15:19:50|108.5|107.1|108.46|107.06|108.5|107.1|108.46|107.06|5
1734189600000|2024-12-14 15:20:00|108.45|107.05|108.47|107.07|108.47|107.07|108.44|107.04|7
1734189610000|2024-12-14 15:20:10|108.48|107.08|108.52|107.12|108.52|107.12|108.48|107.08|4
1734189620000|2024-12-14 15:20:20|108.5|107.1|108.51|107.11|108.51|107.11|108.49|107.09|4
1734189630000|2024-12-14 15:20:30|108.52|107.12|108.53|107.13|108.53|107.13|108.52|107.12|2
1734189640000|2024-12-14 15:20:40|108.54|107.14|108.55|107.15|108.56|107.16|108.54|107.14|4
1734189650000|2024-12-14 15:20:50|108.53|107.13|108.5|107.1|108.54|107.14|108.5|107.1|5
1734189660000|2024-12-14 15:21:00|108.51|107.11|108.53|107.13|108.54|107.14|108.49|107.09|7
1734189670000|2024-12-14 15:21:10|108.54|107.14|108.54|107.14|108.54|107.14|108.53|107.13|3
1734189680000|2024-12-14 15:21:20|108.55|107.15|108.57|107.17|108.57|107.17|108.55|107.15|3
1734189700000|2024-12-14 15:21:40|108.58|107.18|108.7|107.3|108.7|107.3|108.58|107.18|7
1734189710000|2024-12-14 15:21:50|108.75|107.35|108.8|107.4|108.8|107.4|108.75|107.35|7
1734189720000|2024-12-14 15:22:00|108.77|107.37|108.8|107.4|108.8|107.4|108.77|107.37|4
1734189730000|2024-12-14 15:22:10|108.82|107.42|108.78|107.38|108.82|107.42|108.77|107.37|6
1734189750000|2024-12-14 15:22:30|108.79|107.39|108.8|107.4|108.8|107.4|108.79|107.39|2
1734189760000|2024-12-14 15:22:40|108.82|107.42|108.89|107.49|108.89|107.49|108.81|107.41|9
1734189770000|2024-12-14 15:22:50|108.88|107.48|108.88|107.48|108.88|107.48|108.88|107.48|1
1734189780000|2024-12-14 15:23:00|108.87|107.47|108.87|107.47|108.87|107.47|108.86|107.46|3
1734189790000|2024-12-14 15:23:10|108.85|107.45|108.81|107.41|108.85|107.45|108.81|107.41|5
1734189800000|2024-12-14 15:23:20|108.79|107.39|108.68|107.28|108.79|107.39|108.66|107.26|7
1734189810000|2024-12-14 15:23:30|108.69|107.29|108.7|107.3|108.72|107.32|108.69|107.29|4
1734189820000|2024-12-14 15:23:40|108.69|107.29|108.64|107.24|108.69|107.29|108.64|107.24|4
1734189830000|2024-12-14 15:23:50|108.63|107.23|108.63|107.23|108.63|107.23|108.61|107.21|5
1734189840000|2024-12-14 15:24:00|108.64|107.24|108.7|107.3|108.7|107.3|108.64|107.24|3
1734189850000|2024-12-14 15:24:10|108.72|107.32|108.7|107.3|108.72|107.32|108.7|107.3|2
1734189870000|2024-12-14 15:24:30|108.71|107.31|108.7|107.3|108.72|107.32|108.7|107.3|4
1734189880000|2024-12-14 15:24:40|108.72|107.32|108.68|107.28|108.72|107.32|108.68|107.28|3
1734189890000|2024-12-14 15:24:50|108.67|107.27|108.66|107.26|108.69|107.29|108.66|107.26|4
1734189900000|2024-12-14 15:25:00|108.64|107.24|108.69|107.29|108.7|107.3|108.64|107.24|5
1734189910000|2024-12-14 15:25:10|108.66|107.26|108.64|107.24|108.66|107.26|108.64|107.24|2
1734189920000|2024-12-14 15:25:20|108.65|107.25|108.66|107.26|108.66|107.26|108.65|107.25|4
1734189930000|2024-12-14 15:25:30|108.65|107.25|108.66|107.26|108.66|107.26|108.65|107.25|2
1734189940000|2024-12-14 15:25:40|108.64|107.24|108.61|107.21|108.65|107.25|108.61|107.21|5
1734189970000|2024-12-14 15:26:10|108.62|107.22|108.63|107.23|108.63|107.23|108.62|107.22|2
1734190000000|2024-12-14 15:26:40|108.62|107.22|108.63|107.23|108.63|107.23|108.62|107.22|4
1734190010000|2024-12-14 15:26:50|108.65|107.25|108.66|107.26|108.67|107.27|108.65|107.25|3
1734190020000|2024-12-14 15:27:00|108.65|107.25|108.63|107.23|108.65|107.25|108.63|107.23|2
1734190070000|2024-12-14 15:27:50|108.65|107.25|108.65|107.25|108.65|107.25|108.65|107.25|1
1734190080000|2024-12-14 15:28:00|108.66|107.26|108.65|107.25|108.66|107.26|108.64|107.24|4
1734190090000|2024-12-14 15:28:10|108.66|107.26|108.67|107.27|108.67|107.27|108.66|107.26|2
1734190110000|2024-12-14 15:28:30|108.66|107.26|108.64|107.24|108.66|107.26|108.64|107.24|2
1734190120000|2024-12-14 15:28:40|108.63|107.23|108.63|107.23|108.63|107.23|108.63|107.23|1
1734190130000|2024-12-14 15:28:50|108.62|107.22|108.51|107.11|108.62|107.22|108.51|107.11|4
1734190160000|2024-12-14 15:29:20|108.55|107.15|108.56|107.16|108.57|107.17|108.55|107.15|4
1734190170000|2024-12-14 15:29:30|108.57|107.17|108.57|107.17|108.57|107.17|108.57|107.17|1
1734190180000|2024-12-14 15:29:40|108.55|107.15|108.58|107.18|108.58|107.18|108.55|107.15|6
1734190190000|2024-12-14 15:29:50|108.57|107.17|108.57|107.17|108.57|107.17|108.56|107.16|3
1734190200000|2024-12-14 15:30:00|108.55|107.15|108.55|107.15|108.55|107.15|108.55|107.15|1
1734190230000|2024-12-14 15:30:30|108.53|107.13|108.51|107.11|108.53|107.13|108.51|107.11|2
1734190260000|2024-12-14 15:31:00|108.52|107.12|108.52|107.12|108.52|107.12|108.52|107.12|1
1734190270000|2024-12-14 15:31:10|108.51|107.11|108.52|107.12|108.53|107.13|108.51|107.11|8
1734190280000|2024-12-14 15:31:20|108.51|107.11|108.53|107.13|108.53|107.13|108.51|107.11|3
1734190290000|2024-12-14 15:31:30|108.55|107.15|108.55|107.15|108.55|107.15|108.55|107.15|1
1734190300000|2024-12-14 15:31:40|108.59|107.19|108.67|107.27|108.67|107.27|108.59|107.19|3
1734190310000|2024-12-14 15:31:50|108.69|107.29|108.73|107.33|108.73|107.33|108.69|107.29|4
1734190330000|2024-12-14 15:32:10|108.74|107.34|108.74|107.34|108.74|107.34|108.74|107.34|1
1734190340000|2024-12-14 15:32:20|108.73|107.33|108.73|107.33|108.73|107.33|108.72|107.32|5
1734190350000|2024-12-14 15:32:30|108.74|107.34|108.74|107.34|108.74|107.34|108.74|107.34|1
1734190380000|2024-12-14 15:33:00|108.75|107.35|108.79|107.39|108.81|107.41|108.75|107.35|6
1734190390000|2024-12-14 15:33:10|108.78|107.38|108.79|107.39|108.81|107.41|108.78|107.38|5
1734190400000|2024-12-14 15:33:20|108.8|107.4|108.74|107.34|108.8|107.4|108.73|107.33|6
1734190410000|2024-12-14 15:33:30|108.72|107.32|108.8|107.4|108.81|107.41|108.72|107.32|7
1734190420000|2024-12-14 15:33:40|108.81|107.41|108.83|107.43|108.83|107.43|108.81|107.41|2
1734190440000|2024-12-14 15:34:00|108.82|107.42|108.78|107.38|108.82|107.42|108.76|107.36|6
1734190450000|2024-12-14 15:34:10|108.76|107.36|108.79|107.39|108.79|107.39|108.76|107.36|4
1734190460000|2024-12-14 15:34:20|108.77|107.37|108.77|107.37|108.77|107.37|108.77|107.37|1
1734190470000|2024-12-14 15:34:30|108.75|107.35|108.77|107.37|108.77|107.37|108.75|107.35|2
1734190480000|2024-12-14 15:34:40|108.74|107.34|108.7|107.3|108.74|107.34|108.7|107.3|3
1734190490000|2024-12-14 15:34:50|108.66|107.26|108.67|107.27|108.67|107.27|108.66|107.26|2
1734190500000|2024-12-14 15:35:00|108.68|107.28|108.72|107.32|108.72|107.32|108.68|107.28|5
1734190510000|2024-12-14 15:35:10|108.75|107.35|108.75|107.35|108.75|107.35|108.75|107.35|1
1734190560000|2024-12-14 15:36:00|108.74|107.34|108.7|107.3|108.74|107.34|108.7|107.3|4
1734190570000|2024-12-14 15:36:10|108.71|107.31|108.7|107.3|108.72|107.32|108.7|107.3|7
1734190670000|2024-12-14 15:37:50|108.65|107.25|108.6|107.2|108.65|107.25|108.6|107.2|2
1734190680000|2024-12-14 15:38:00|108.61|107.21|108.54|107.14|108.64|107.24|108.54|107.14|10
1734190690000|2024-12-14 15:38:10|108.55|107.15|108.59|107.19|108.59|107.19|108.54|107.14|6
1734190700000|2024-12-14 15:38:20|108.6|107.2|108.64|107.24|108.65|107.25|108.59|107.19|7
1734190710000|2024-12-14 15:38:30|108.65|107.25|108.6|107.2|108.65|107.25|108.6|107.2|7
1734190720000|2024-12-14 15:38:40|108.62|107.22|108.55|107.15|108.62|107.22|108.54|107.14|10
1734190730000|2024-12-14 15:38:50|108.54|107.14|108.54|107.14|108.55|107.15|108.54|107.14|3
1734190760000|2024-12-14 15:39:20|108.51|107.11|108.49|107.09|108.51|107.11|108.49|107.09|3
1734190770000|2024-12-14 15:39:30|108.45|107.05|108.41|107.01|108.45|107.05|108.41|107.01|5
1734190780000|2024-12-14 15:39:40|108.4|107|108.39|106.99|108.4|107|108.39|106.99|2
1734190790000|2024-12-14 15:39:50|108.4|107|108.41|107.01|108.41|107.01|108.4|107|2
1734190800000|2024-12-14 15:40:00|108.4|107|108.4|107|108.4|107|108.4|107|1
1734190810000|2024-12-14 15:40:10|108.39|106.99|108.46|107.06|108.46|107.06|108.39|106.99|7
1734190820000|2024-12-14 15:40:20|108.49|107.09|108.49|107.09|108.49|107.09|108.49|107.09|1
1734190830000|2024-12-14 15:40:30|108.48|107.08|108.47|107.07|108.48|107.08|108.47|107.07|2
1734190840000|2024-12-14 15:40:40|108.49|107.09|108.49|107.09|108.49|107.09|108.49|107.09|1
1734190860000|2024-12-14 15:41:00|108.48|107.08|108.46|107.06|108.48|107.08|108.46|107.06|5
1734190870000|2024-12-14 15:41:10|108.47|107.07|108.44|107.04|108.47|107.07|108.44|107.04|4
1734190880000|2024-12-14 15:41:20|108.45|107.05|108.47|107.07|108.48|107.08|108.45|107.05|5
1734190890000|2024-12-14 15:41:30|108.46|107.06|108.42|107.02|108.46|107.06|108.41|107.01|5
1734190900000|2024-12-14 15:41:40|108.43|107.03|108.44|107.04|108.44|107.04|108.43|107.03|2
1734190910000|2024-12-14 15:41:50|108.46|107.06|108.48|107.08|108.48|107.08|108.46|107.06|2
1734190940000|2024-12-14 15:42:20|108.49|107.09|108.52|107.12|108.52|107.12|108.49|107.09|3
1734190960000|2024-12-14 15:42:40|108.51|107.11|108.52|107.12|108.52|107.12|108.51|107.11|2
1734190970000|2024-12-14 15:42:50|108.53|107.13|108.54|107.14|108.54|107.14|108.53|107.13|2
1734191010000|2024-12-14 15:43:30|108.55|107.15|108.72|107.32|108.72|107.32|108.55|107.15|10
1734191020000|2024-12-14 15:43:40|108.71|107.31|108.7|107.3|108.71|107.31|108.7|107.3|2
1734191030000|2024-12-14 15:43:50|108.69|107.29|108.7|107.3|108.7|107.3|108.68|107.28|6
1734191040000|2024-12-14 15:44:00|108.69|107.29|108.66|107.26|108.69|107.29|108.65|107.25|7
1734191050000|2024-12-14 15:44:10|108.69|107.29|108.71|107.31|108.71|107.31|108.69|107.29|3
1734191080000|2024-12-14 15:44:40|108.7|107.3|108.69|107.29|108.7|107.3|108.69|107.29|2
1734191090000|2024-12-14 15:44:50|108.66|107.26|108.59|107.19|108.66|107.26|108.59|107.19|12
1734191100000|2024-12-14 15:45:00|108.6|107.2|108.64|107.24|108.64|107.24|108.6|107.2|7
1734191110000|2024-12-14 15:45:10|108.65|107.25|108.65|107.25|108.67|107.27|108.65|107.25|5
1734191120000|2024-12-14 15:45:20|108.66|107.26|108.68|107.28|108.68|107.28|108.66|107.26|3
1734191130000|2024-12-14 15:45:30|108.69|107.29|108.68|107.28|108.69|107.29|108.67|107.27|8
1734191140000|2024-12-14 15:45:40|108.69|107.29|108.69|107.29|108.69|107.29|108.69|107.29|1
1734191150000|2024-12-14 15:45:50|108.71|107.31|108.69|107.29|108.71|107.31|108.68|107.28|6
1734191160000|2024-12-14 15:46:00|108.68|107.28|108.62|107.22|108.68|107.28|108.62|107.22|8
1734191170000|2024-12-14 15:46:10|108.61|107.21|108.61|107.21|108.63|107.23|108.6|107.2|7
1734191180000|2024-12-14 15:46:20|108.63|107.23|108.62|107.22|108.64|107.24|108.61|107.21|10
1734191200000|2024-12-14 15:46:40|108.61|107.21|108.61|107.21|108.61|107.21|108.59|107.19|4
1734191210000|2024-12-14 15:46:50|108.6|107.2|108.54|107.14|108.6|107.2|108.54|107.14|2
1734191230000|2024-12-14 15:47:10|108.55|107.15|108.57|107.17|108.58|107.18|108.55|107.15|4
1734191240000|2024-12-14 15:47:20|108.56|107.16|108.51|107.11|108.56|107.16|108.51|107.11|4
1734191250000|2024-12-14 15:47:30|108.5|107.1|108.49|107.09|108.51|107.11|108.49|107.09|3
1734191260000|2024-12-14 15:47:40|108.48|107.08|108.45|107.05|108.49|107.09|108.45|107.05|4
1734191270000|2024-12-14 15:47:50|108.43|107.03|108.42|107.02|108.43|107.03|108.42|107.02|2
1734191280000|2024-12-14 15:48:00|108.43|107.03|108.42|107.02|108.43|107.03|108.42|107.02|4
1734191290000|2024-12-14 15:48:10|108.39|106.99|108.39|106.99|108.39|106.99|108.39|106.99|1
1734191300000|2024-12-14 15:48:20|108.4|107|108.43|107.03|108.43|107.03|108.4|107|5
1734191310000|2024-12-14 15:48:30|108.44|107.04|108.44|107.04|108.44|107.04|108.44|107.04|1
1734191320000|2024-12-14 15:48:40|108.52|107.12|108.6|107.2|108.6|107.2|108.52|107.12|6
1734191330000|2024-12-14 15:48:50|108.62|107.22|108.6|107.2|108.64|107.24|108.6|107.2|6
1734191340000|2024-12-14 15:49:00|108.59|107.19|108.54|107.14|108.59|107.19|108.53|107.13|11
1734191350000|2024-12-14 15:49:10|108.53|107.13|108.55|107.15|108.55|107.15|108.53|107.13|5
1734191360000|2024-12-14 15:49:20|108.57|107.17|108.56|107.16|108.57|107.17|108.56|107.16|2
1734191370000|2024-12-14 15:49:30|108.55|107.15|108.57|107.17|108.57|107.17|108.55|107.15|3
1734191380000|2024-12-14 15:49:40|108.58|107.18|108.56|107.16|108.58|107.18|108.56|107.16|3
1734191390000|2024-12-14 15:49:50|108.55|107.15|108.52|107.12|108.55|107.15|108.52|107.12|4
1734191400000|2024-12-14 15:50:00|108.51|107.11|108.39|106.99|108.51|107.11|108.39|106.99|8
1734191410000|2024-12-14 15:50:10|108.4|107|108.44|107.04|108.44|107.04|108.4|107|4
1734191420000|2024-12-14 15:50:20|108.45|107.05|108.46|107.06|108.46|107.06|108.45|107.05|2
1734191430000|2024-12-14 15:50:30|108.47|107.07|108.51|107.11|108.51|107.11|108.47|107.07|5
1734191440000|2024-12-14 15:50:40|108.52|107.12|108.5|107.1|108.54|107.14|108.5|107.1|7
1734191450000|2024-12-14 15:50:50|108.53|107.13|108.54|107.14|108.54|107.14|108.53|107.13|2
1734191460000|2024-12-14 15:51:00|108.55|107.15|108.59|107.19|108.59|107.19|108.55|107.15|7
1734191470000|2024-12-14 15:51:10|108.6|107.2|108.56|107.16|108.6|107.2|108.56|107.16|4
1734191480000|2024-12-14 15:51:20|108.55|107.15|108.56|107.16|108.56|107.16|108.54|107.14|8
1734191500000|2024-12-14 15:51:40|108.55|107.15|108.57|107.17|108.57|107.17|108.54|107.14|5
1734191510000|2024-12-14 15:51:50|108.58|107.18|108.59|107.19|108.59|107.19|108.58|107.18|4
1734191520000|2024-12-14 15:52:00|108.61|107.21|108.58|107.18|108.62|107.22|108.58|107.18|7
1734191530000|2024-12-14 15:52:10|108.59|107.19|108.61|107.21|108.61|107.21|108.59|107.19|5
1734191540000|2024-12-14 15:52:20|108.64|107.24|108.63|107.23|108.64|107.24|108.63|107.23|2
1734191550000|2024-12-14 15:52:30|108.64|107.24|108.64|107.24|108.64|107.24|108.63|107.23|5
1734191590000|2024-12-14 15:53:10|108.63|107.23|108.64|107.24|108.64|107.24|108.63|107.23|2
1734191610000|2024-12-14 15:53:30|108.62|107.22|108.63|107.23|108.63|107.23|108.62|107.22|4
1734191620000|2024-12-14 15:53:40|108.64|107.24|108.64|107.24|108.64|107.24|108.64|107.24|1
1734191650000|2024-12-14 15:54:10|108.63|107.23|108.64|107.24|108.64|107.24|108.63|107.23|2
1734191930000|2024-12-14 15:58:50|108.63|107.23|108.63|107.23|108.63|107.23|108.63|107.23|1
1734191940000|2024-12-14 15:59:00|108.58|107.18|108.58|107.18|108.58|107.18|108.58|107.18|1
1734191950000|2024-12-14 15:59:10|108.59|107.19|108.61|107.21|108.62|107.22|108.59|107.19|4
1734191970000|2024-12-14 15:59:30|108.58|107.18|108.58|107.18|108.58|107.18|108.58|107.18|1
1734192000000|2024-12-14 16:00:00|108.53|107.13|108.53|107.13|108.53|107.13|108.53|107.13|1
1734192010000|2024-12-14 16:00:10|108.52|107.12|108.47|107.07|108.52|107.12|108.47|107.07|4
1734192050000|2024-12-14 16:00:50|108.42|107.02|108.34|106.94|108.42|107.02|108.34|106.94|6
1734192070000|2024-12-14 16:01:10|108.33|106.93|108.33|106.93|108.33|106.93|108.33|106.93|1
1734192080000|2024-12-14 16:01:20|108.31|106.91|108.28|106.88|108.31|106.91|108.27|106.87|6
1734192090000|2024-12-14 16:01:30|108.26|106.86|108.26|106.86|108.27|106.87|108.26|106.86|3
1734192110000|2024-12-14 16:01:50|108.27|106.87|108.26|106.86|108.28|106.88|108.26|106.86|4
1734192120000|2024-12-14 16:02:00|108.27|106.87|108.28|106.88|108.3|106.9|108.27|106.87|4
1734192130000|2024-12-14 16:02:10|108.27|106.87|108.26|106.86|108.27|106.87|108.26|106.86|2
1734192140000|2024-12-14 16:02:20|108.27|106.87|108.27|106.87|108.28|106.88|108.26|106.86|5
1734192150000|2024-12-14 16:02:30|108.28|106.88|108.32|106.92|108.32|106.92|108.28|106.88|5
1734192160000|2024-12-14 16:02:40|108.31|106.91|108.32|106.92|108.32|106.92|108.31|106.91|2
1734192170000|2024-12-14 16:02:50|108.31|106.91|108.32|106.92|108.32|106.92|108.31|106.91|2
1734192180000|2024-12-14 16:03:00|108.33|106.93|108.33|106.93|108.34|106.94|108.33|106.93|3
1734192190000|2024-12-14 16:03:10|108.34|106.94|108.34|106.94|108.34|106.94|108.34|106.94|1
1734192220000|2024-12-14 16:03:40|108.33|106.93|108.33|106.93|108.34|106.94|108.33|106.93|3
1734192230000|2024-12-14 16:03:50|108.34|106.94|108.34|106.94|108.34|106.94|108.34|106.94|1
1734192260000|2024-12-14 16:04:20|108.32|106.92|108.31|106.91|108.32|106.92|108.31|106.91|2
1734192270000|2024-12-14 16:04:30|108.33|106.93|108.33|106.93|108.33|106.93|108.33|106.93|1
1734192280000|2024-12-14 16:04:40|108.34|106.94|108.34|106.94|108.34|106.94|108.33|106.93|3
1734192290000|2024-12-14 16:04:50|108.33|106.93|108.31|106.91|108.33|106.93|108.31|106.91|3
1734192300000|2024-12-14 16:05:00|108.3|106.9|108.29|106.89|108.3|106.9|108.29|106.89|2
1734192310000|2024-12-14 16:05:10|108.27|106.87|108.27|106.87|108.27|106.87|108.27|106.87|1
1734192320000|2024-12-14 16:05:20|108.26|106.86|108.19|106.79|108.26|106.86|108.19|106.79|2
1734192330000|2024-12-14 16:05:30|108.17|106.77|108.02|106.62|108.17|106.77|108|106.6|7
1734192340000|2024-12-14 16:05:40|108.01|106.61|108|106.6|108.02|106.62|108|106.6|3
1734192350000|2024-12-14 16:05:50|108.01|106.61|108.01|106.61|108.02|106.62|108.01|106.61|3
1734192360000|2024-12-14 16:06:00|108.02|106.62|108.17|106.77|108.17|106.77|108.02|106.62|8
1734192370000|2024-12-14 16:06:10|108.16|106.76|108.16|106.76|108.16|106.76|108.16|106.76|1
1734192380000|2024-12-14 16:06:20|108.15|106.75|108.14|106.74|108.15|106.75|108.13|106.73|5
1734192390000|2024-12-14 16:06:30|108.13|106.73|108.13|106.73|108.13|106.73|108.13|106.73|1
1734192410000|2024-12-14 16:06:50|108.15|106.75|108.14|106.74|108.15|106.75|108.14|106.74|2
1734192420000|2024-12-14 16:07:00|108.15|106.75|108.13|106.73|108.15|106.75|108.13|106.73|3
1734192440000|2024-12-14 16:07:20|108.11|106.71|108|106.6|108.11|106.71|108|106.6|4
1734192450000|2024-12-14 16:07:30|107.99|106.59|107.99|106.59|107.99|106.59|107.99|106.59|1
1734192480000|2024-12-14 16:08:00|108|106.6|108|106.6|108.02|106.62|108|106.6|4
1734192490000|2024-12-14 16:08:10|107.99|106.59|108.02|106.62|108.02|106.62|107.99|106.59|4
1734192500000|2024-12-14 16:08:20|108.03|106.63|108.03|106.63|108.03|106.63|108.03|106.63|1
1734192510000|2024-12-14 16:08:30|108.04|106.64|108.04|106.64|108.04|106.64|108.04|106.64|1
1734192520000|2024-12-14 16:08:40|108.03|106.63|107.99|106.59|108.03|106.63|107.99|106.59|3
1734192530000|2024-12-14 16:08:50|107.97|106.57|107.83|106.43|107.97|106.57|107.83|106.43|3
1734192540000|2024-12-14 16:09:00|107.84|106.44|107.84|106.44|107.84|106.44|107.83|106.43|3
1734192550000|2024-12-14 16:09:10|107.83|106.43|107.92|106.52|107.92|106.52|107.83|106.43|9
1734192560000|2024-12-14 16:09:20|107.93|106.53|108.01|106.61|108.01|106.61|107.93|106.53|4
1734192570000|2024-12-14 16:09:30|108|106.6|107.97|106.57|108|106.6|107.97|106.57|3
1734192580000|2024-12-14 16:09:40|107.98|106.58|107.95|106.55|107.98|106.58|107.93|106.53|5
1734192590000|2024-12-14 16:09:50|107.97|106.57|107.94|106.54|107.97|106.57|107.94|106.54|5
1734192600000|2024-12-14 16:10:00|107.9|106.5|107.87|106.47|107.9|106.5|107.87|106.47|7
1734192610000|2024-12-14 16:10:10|107.82|106.42|107.8|106.4|107.82|106.42|107.8|106.4|3
1734192620000|2024-12-14 16:10:20|107.76|106.36|107.77|106.37|107.77|106.37|107.76|106.36|2
1734192630000|2024-12-14 16:10:30|107.76|106.36|107.74|106.34|107.79|106.39|107.74|106.34|8
1734192640000|2024-12-14 16:10:40|107.73|106.33|107.63|106.23|107.73|106.33|107.63|106.23|5
1734192650000|2024-12-14 16:10:50|107.65|106.25|107.57|106.17|107.65|106.25|107.57|106.17|7
1734192660000|2024-12-14 16:11:00|107.58|106.18|107.65|106.25|107.65|106.25|107.58|106.18|7
1734192670000|2024-12-14 16:11:10|107.64|106.24|107.57|106.17|107.66|106.26|107.57|106.17|8
1734192680000|2024-12-14 16:11:20|107.6|106.2|107.63|106.23|107.65|106.25|107.58|106.18|9
1734192690000|2024-12-14 16:11:30|107.64|106.24|107.65|106.25|107.65|106.25|107.64|106.24|2
1734192700000|2024-12-14 16:11:40|107.66|106.26|107.6|106.2|107.68|106.28|107.6|106.2|9
1734192710000|2024-12-14 16:11:50|107.61|106.21|107.65|106.25|107.65|106.25|107.61|106.21|4
1734192720000|2024-12-14 16:12:00|107.66|106.26|107.65|106.25|107.66|106.26|107.65|106.25|2
1734192730000|2024-12-14 16:12:10|107.64|106.24|107.56|106.16|107.64|106.24|107.53|106.13|10
1734192740000|2024-12-14 16:12:20|107.57|106.17|107.38|105.98|107.57|106.17|107.38|105.98|6
1734192750000|2024-12-14 16:12:30|107.4|106|107.41|106.01|107.41|106.01|107.4|106|2
1734192760000|2024-12-14 16:12:40|107.39|105.99|107.42|106.02|107.42|106.02|107.39|105.99|4
1734192770000|2024-12-14 16:12:50|107.41|106.01|107.41|106.01|107.41|106.01|107.41|106.01|1
1734192780000|2024-12-14 16:13:00|107.42|106.02|107.44|106.04|107.44|106.04|107.42|106.02|3
1734192790000|2024-12-14 16:13:10|107.45|106.05|107.54|106.14|107.58|106.18|107.45|106.05|8
1734192800000|2024-12-14 16:13:20|107.53|106.13|107.55|106.15|107.55|106.15|107.5|106.1|5
1734192810000|2024-12-14 16:13:30|107.48|106.08|107.45|106.05|107.48|106.08|107.45|106.05|4
1734192820000|2024-12-14 16:13:40|107.44|106.04|107.42|106.02|107.44|106.04|107.42|106.02|2
1734192830000|2024-12-14 16:13:50|107.44|106.04|107.43|106.03|107.44|106.04|107.43|106.03|4
1734192840000|2024-12-14 16:14:00|107.41|106.01|107.36|105.96|107.41|106.01|107.36|105.96|5
1734192850000|2024-12-14 16:14:10|107.35|105.95|107.4|106|107.4|106|107.35|105.95|9
1734192860000|2024-12-14 16:14:20|107.39|105.99|107.37|105.97|107.39|105.99|107.37|105.97|5
1734192870000|2024-12-14 16:14:30|107.38|105.98|107.41|106.01|107.41|106.01|107.37|105.97|5
1734192880000|2024-12-14 16:14:40|107.39|105.99|107.48|106.08|107.48|106.08|107.38|105.98|7
1734192890000|2024-12-14 16:14:50|107.45|106.05|107.46|106.06|107.46|106.06|107.45|106.05|2
1734192900000|2024-12-14 16:15:00|107.48|106.08|107.57|106.17|107.57|106.17|107.48|106.08|3
1734192910000|2024-12-14 16:15:10|107.58|106.18|107.68|106.28|107.68|106.28|107.58|106.18|4
1734192920000|2024-12-14 16:15:20|107.75|106.35|107.78|106.38|107.8|106.4|107.75|106.35|5
1734192930000|2024-12-14 16:15:30|107.76|106.36|107.7|106.3|107.76|106.36|107.66|106.26|13
1734192940000|2024-12-14 16:15:40|107.71|106.31|107.68|106.28|107.71|106.31|107.67|106.27|7
1734192950000|2024-12-14 16:15:50|107.7|106.3|107.7|106.3|107.71|106.31|107.69|106.29|5
1734192960000|2024-12-14 16:16:00|107.68|106.28|107.53|106.13|107.68|106.28|107.52|106.12|12
1734192970000|2024-12-14 16:16:10|107.47|106.07|107.5|106.1|107.51|106.11|107.47|106.07|8
1734192980000|2024-12-14 16:16:20|107.51|106.11|107.53|106.13|107.53|106.13|107.5|106.1|5
1734192990000|2024-12-14 16:16:30|107.52|106.12|107.52|106.12|107.53|106.13|107.52|106.12|3
1734193000000|2024-12-14 16:16:40|107.5|106.1|107.51|106.11|107.51|106.11|107.49|106.09|6
1734193010000|2024-12-14 16:16:50|107.53|106.13|107.51|106.11|107.53|106.13|107.51|106.11|3
1734193020000|2024-12-14 16:17:00|107.5|106.1|107.42|106.02|107.5|106.1|107.42|106.02|5
1734193030000|2024-12-14 16:17:10|107.43|106.03|107.42|106.02|107.44|106.04|107.42|106.02|3
1734193040000|2024-12-14 16:17:20|107.43|106.03|107.42|106.02|107.46|106.06|107.42|106.02|7
1734193050000|2024-12-14 16:17:30|107.44|106.04|107.45|106.05|107.45|106.05|107.43|106.03|6
1734193060000|2024-12-14 16:17:40|107.44|106.04|107.42|106.02|107.44|106.04|107.42|106.02|2
1734193070000|2024-12-14 16:17:50|107.43|106.03|107.43|106.03|107.43|106.03|107.43|106.03|1
1734193080000|2024-12-14 16:18:00|107.44|106.04|107.45|106.05|107.45|106.05|107.44|106.04|2
1734193090000|2024-12-14 16:18:10|107.46|106.06|107.46|106.06|107.48|106.08|107.46|106.06|4
1734193100000|2024-12-14 16:18:20|107.45|106.05|107.44|106.04|107.45|106.05|107.42|106.02|3
1734193110000|2024-12-14 16:18:30|107.45|106.05|107.45|106.05|107.48|106.08|107.45|106.05|6
1734193120000|2024-12-14 16:18:40|107.46|106.06|107.48|106.08|107.48|106.08|107.46|106.06|2
1734193130000|2024-12-14 16:18:50|107.5|106.1|107.55|106.15|107.55|106.15|107.5|106.1|4
1734193140000|2024-12-14 16:19:00|107.54|106.14|107.53|106.13|107.55|106.15|107.52|106.12|6
1734193150000|2024-12-14 16:19:10|107.52|106.12|107.57|106.17|107.57|106.17|107.52|106.12|5
1734193160000|2024-12-14 16:19:20|107.58|106.18|107.7|106.3|107.7|106.3|107.58|106.18|7
1734193170000|2024-12-14 16:19:30|107.71|106.31|107.73|106.33|107.73|106.33|107.71|106.31|2
1734193180000|2024-12-14 16:19:40|107.74|106.34|107.84|106.44|107.84|106.44|107.74|106.34|5
1734193190000|2024-12-14 16:19:50|107.85|106.45|108|106.6|108.01|106.61|107.85|106.45|7
1734193200000|2024-12-14 16:20:00|107.99|106.59|108|106.6|108|106.6|107.98|106.58|4
1734193210000|2024-12-14 16:20:10|108.01|106.61|108.06|106.66|108.06|106.66|108.01|106.61|3
1734193230000|2024-12-14 16:20:30|108.05|106.65|108.13|106.73|108.13|106.73|108.05|106.65|4
1734193240000|2024-12-14 16:20:40|108.12|106.72|108.15|106.75|108.16|106.76|108.1|106.7|6
1734193250000|2024-12-14 16:20:50|108.14|106.74|108.14|106.74|108.16|106.76|108.12|106.72|7
1734193260000|2024-12-14 16:21:00|108.16|106.76|108.12|106.72|108.16|106.76|108.09|106.69|7
1734193270000|2024-12-14 16:21:10|108.1|106.7|108.09|106.69|108.1|106.7|108.05|106.65|7
1734193280000|2024-12-14 16:21:20|108.1|106.7|108.16|106.76|108.16|106.76|108.1|106.7|6
1734193290000|2024-12-14 16:21:30|108.15|106.75|108.11|106.71|108.16|106.76|108.07|106.67|10
1734193300000|2024-12-14 16:21:40|108.09|106.69|108.09|106.69|108.09|106.69|108.06|106.66|8
1734193310000|2024-12-14 16:21:50|108.1|106.7|108.09|106.69|108.1|106.7|108.09|106.69|2
1734193320000|2024-12-14 16:22:00|108.08|106.68|108.02|106.62|108.08|106.68|108.02|106.62|4
1734193330000|2024-12-14 16:22:10|108.04|106.64|108.08|106.68|108.08|106.68|108.04|106.64|7
1734193340000|2024-12-14 16:22:20|108.09|106.69|108.05|106.65|108.09|106.69|108.05|106.65|5
1734193350000|2024-12-14 16:22:30|108.06|106.66|108.06|106.66|108.11|106.71|108.06|106.66|8
1734193360000|2024-12-14 16:22:40|108.07|106.67|108.09|106.69|108.09|106.69|108.06|106.66|4
1734193370000|2024-12-14 16:22:50|108.1|106.7|108.05|106.65|108.1|106.7|108.05|106.65|5
1734193380000|2024-12-14 16:23:00|108.04|106.64|108.09|106.69|108.1|106.7|108.03|106.63|10
1734193390000|2024-12-14 16:23:10|108.1|106.7|108.13|106.73|108.13|106.73|108.1|106.7|4
1734193400000|2024-12-14 16:23:20|108.12|106.72|108.13|106.73|108.13|106.73|108.11|106.71|4
1734193420000|2024-12-14 16:23:40|108.14|106.74|108.15|106.75|108.15|106.75|108.14|106.74|2
1734193430000|2024-12-14 16:23:50|108.16|106.76|108.17|106.77|108.17|106.77|108.16|106.76|2
1734193450000|2024-12-14 16:24:10|108.16|106.76|108.17|106.77|108.17|106.77|108.14|106.74|6
1734193460000|2024-12-14 16:24:20|108.15|106.75|108.17|106.77|108.17|106.77|108.15|106.75|2
1734193490000|2024-12-14 16:24:50|108.18|106.78|108.18|106.78|108.18|106.78|108.18|106.78|1
1734193520000|2024-12-14 16:25:20|108.17|106.77|108.15|106.75|108.17|106.77|108.15|106.75|2
1734193530000|2024-12-14 16:25:30|108.16|106.76|108.06|106.66|108.16|106.76|108.06|106.66|11
1734193540000|2024-12-14 16:25:40|108.05|106.65|108.01|106.61|108.05|106.65|108|106.6|5
1734193550000|2024-12-14 16:25:50|108|106.6|107.88|106.48|108|106.6|107.88|106.48|10
1734193560000|2024-12-14 16:26:00|107.89|106.49|107.98|106.58|107.98|106.58|107.89|106.49|8
1734193570000|2024-12-14 16:26:10|107.94|106.54|107.93|106.53|107.94|106.54|107.9|106.5|6
1734193580000|2024-12-14 16:26:20|107.96|106.56|107.97|106.57|107.97|106.57|107.96|106.56|2
1734193590000|2024-12-14 16:26:30|107.96|106.56|107.98|106.58|107.98|106.58|107.94|106.54|8
1734193600000|2024-12-14 16:26:40|108|106.6|107.95|106.55|108.02|106.62|107.95|106.55|8
1734193610000|2024-12-14 16:26:50|107.94|106.54|107.97|106.57|107.97|106.57|107.94|106.54|3
1734193620000|2024-12-14 16:27:00|107.93|106.53|107.93|106.53|107.94|106.54|107.93|106.53|3
1734193630000|2024-12-14 16:27:10|107.9|106.5|107.84|106.44|107.9|106.5|107.84|106.44|5
1734193640000|2024-12-14 16:27:20|107.83|106.43|107.79|106.39|107.83|106.43|107.79|106.39|6
1734193650000|2024-12-14 16:27:30|107.83|106.43|107.84|106.44|107.84|106.44|107.83|106.43|2
1734193660000|2024-12-14 16:27:40|107.83|106.43|107.78|106.38|107.83|106.43|107.78|106.38|3
1734193670000|2024-12-14 16:27:50|107.76|106.36|107.79|106.39|107.79|106.39|107.76|106.36|3
1734193680000|2024-12-14 16:28:00|107.8|106.4|107.77|106.37|107.81|106.41|107.77|106.37|5
1734193690000|2024-12-14 16:28:10|107.78|106.38|107.8|106.4|107.8|106.4|107.78|106.38|3
1734193700000|2024-12-14 16:28:20|107.81|106.41|107.81|106.41|107.81|106.41|107.79|106.39|5
1734193710000|2024-12-14 16:28:30|107.82|106.42|107.84|106.44|107.84|106.44|107.82|106.42|3
1734193730000|2024-12-14 16:28:50|107.83|106.43|107.81|106.41|107.83|106.43|107.81|106.41|3
1734193740000|2024-12-14 16:29:00|107.8|106.4|107.76|106.36|107.8|106.4|107.76|106.36|2
1734193750000|2024-12-14 16:29:10|107.74|106.34|107.6|106.2|107.74|106.34|107.56|106.16|8
1734193760000|2024-12-14 16:29:20|107.62|106.22|107.62|106.22|107.62|106.22|107.62|106.22|1
1734193800000|2024-12-14 16:30:00|107.66|106.26|107.73|106.33|107.73|106.33|107.66|106.26|4
1734193810000|2024-12-14 16:30:10|107.74|106.34|107.85|106.45|107.85|106.45|107.74|106.34|5
1734193820000|2024-12-14 16:30:20|107.86|106.46|107.83|106.43|107.86|106.46|107.82|106.42|7
1734193830000|2024-12-14 16:30:30|107.85|106.45|107.83|106.43|107.85|106.45|107.83|106.43|5
1734193840000|2024-12-14 16:30:40|107.84|106.44|107.9|106.5|107.9|106.5|107.83|106.43|6
1734193860000|2024-12-14 16:31:00|107.91|106.51|107.9|106.5|107.91|106.51|107.9|106.5|2
1734193870000|2024-12-14 16:31:10|107.91|106.51|107.91|106.51|107.91|106.51|107.9|106.5|3
1734193880000|2024-12-14 16:31:20|107.9|106.5|107.88|106.48|107.9|106.5|107.85|106.45|6
1734193890000|2024-12-14 16:31:30|107.87|106.47|107.86|106.46|107.87|106.47|107.86|106.46|2
1734193900000|2024-12-14 16:31:40|107.87|106.47|107.89|106.49|107.89|106.49|107.87|106.47|3
1734193910000|2024-12-14 16:31:50|107.84|106.44|107.8|106.4|107.84|106.44|107.77|106.37|9
1734193920000|2024-12-14 16:32:00|107.81|106.41|107.84|106.44|107.84|106.44|107.81|106.41|6
1734193930000|2024-12-14 16:32:10|107.85|106.45|107.87|106.47|107.87|106.47|107.85|106.45|3
1734193950000|2024-12-14 16:32:30|107.89|106.49|107.93|106.53|107.94|106.54|107.89|106.49|7
1734193960000|2024-12-14 16:32:40|107.92|106.52|107.95|106.55|107.95|106.55|107.92|106.52|3
1734193970000|2024-12-14 16:32:50|107.94|106.54|107.9|106.5|107.94|106.54|107.89|106.49|5
1734193980000|2024-12-14 16:33:00|107.91|106.51|107.98|106.58|107.98|106.58|107.91|106.51|5
1734193990000|2024-12-14 16:33:10|108|106.6|107.98|106.58|108|106.6|107.97|106.57|13
1734194000000|2024-12-14 16:33:20|108|106.6|108.02|106.62|108.02|106.62|108|106.6|3
1734194010000|2024-12-14 16:33:30|108.03|106.63|108.1|106.7|108.1|106.7|108.03|106.63|4
1734194020000|2024-12-14 16:33:40|108.12|106.72|108.14|106.74|108.14|106.74|108.12|106.72|2
1734194040000|2024-12-14 16:34:00|108.1|106.7|108.05|106.65|108.1|106.7|108.05|106.65|10
1734194050000|2024-12-14 16:34:10|108.03|106.63|108.07|106.67|108.07|106.67|108.02|106.62|9
1734194060000|2024-12-14 16:34:20|108.08|106.68|108.08|106.68|108.08|106.68|108.07|106.67|7
1734194070000|2024-12-14 16:34:30|108.1|106.7|108.11|106.71|108.11|106.71|108.09|106.69|6
1734194080000|2024-12-14 16:34:40|108.08|106.68|108.08|106.68|108.09|106.69|108.05|106.65|5
1734194090000|2024-12-14 16:34:50|108.09|106.69|108.14|106.74|108.14|106.74|108.08|106.68|5
1734194160000|2024-12-14 16:36:00|108.16|106.76|108.23|106.83|108.23|106.83|108.16|106.76|5
1734194170000|2024-12-14 16:36:10|108.2|106.8|108.14|106.74|108.2|106.8|108.14|106.74|6
1734194200000|2024-12-14 16:36:40|108.16|106.76|108.18|106.78|108.18|106.78|108.16|106.76|3
1734194210000|2024-12-14 16:36:50|108.19|106.79|108.18|106.78|108.19|106.79|108.18|106.78|2
1734194220000|2024-12-14 16:37:00|108.19|106.79|108.16|106.76|108.19|106.79|108.16|106.76|4
1734194230000|2024-12-14 16:37:10|108.14|106.74|108.16|106.76|108.16|106.76|108.14|106.74|5
1734194240000|2024-12-14 16:37:20|108.14|106.74|108.14|106.74|108.14|106.74|108.14|106.74|1
1734194260000|2024-12-14 16:37:40|108.09|106.69|108.02|106.62|108.09|106.69|108.02|106.62|3
1734194270000|2024-12-14 16:37:50|108.03|106.63|108.08|106.68|108.08|106.68|108.03|106.63|4
1734194280000|2024-12-14 16:38:00|108.09|106.69|108.09|106.69|108.09|106.69|108.09|106.69|1
1734194300000|2024-12-14 16:38:20|108.1|106.7|108.15|106.75|108.15|106.75|108.1|106.7|4
1734194310000|2024-12-14 16:38:30|108.18|106.78|108.21|106.81|108.21|106.81|108.18|106.78|2
1734194320000|2024-12-14 16:38:40|108.2|106.8|108.2|106.8|108.2|106.8|108.2|106.8|1
1734194330000|2024-12-14 16:38:50|108.19|106.79|108.12|106.72|108.19|106.79|108.1|106.7|8
1734194340000|2024-12-14 16:39:00|108.13|106.73|108.16|106.76|108.16|106.76|108.12|106.72|5
1734194350000|2024-12-14 16:39:10|108.17|106.77|108.19|106.79|108.19|106.79|108.17|106.77|3
1734194360000|2024-12-14 16:39:20|108.18|106.78|108.07|106.67|108.18|106.78|108.07|106.67|6
1734194370000|2024-12-14 16:39:30|108.08|106.68|108.05|106.65|108.08|106.68|108.05|106.65|4
1734194390000|2024-12-14 16:39:50|108.06|106.66|108.05|106.65|108.08|106.68|108.05|106.65|6
1734194400000|2024-12-14 16:40:00|108.04|106.64|108.05|106.65|108.05|106.65|108.04|106.64|4
1734194410000|2024-12-14 16:40:10|108.04|106.64|108.12|106.72|108.12|106.72|108.04|106.64|7
1734194420000|2024-12-14 16:40:20|108.11|106.71|108.08|106.68|108.11|106.71|108.07|106.67|5
1734194430000|2024-12-14 16:40:30|108.09|106.69|108.12|106.72|108.12|106.72|108.09|106.69|3
1734194440000|2024-12-14 16:40:40|108.13|106.73|108.14|106.74|108.14|106.74|108.13|106.73|2
1734194450000|2024-12-14 16:40:50|108.17|106.77|108.23|106.83|108.23|106.83|108.17|106.77|4
1734194460000|2024-12-14 16:41:00|108.24|106.84|108.25|106.85|108.25|106.85|108.24|106.84|2
1734194490000|2024-12-14 16:41:30|108.26|106.86|108.27|106.87|108.27|106.87|108.26|106.86|2
1734194500000|2024-12-14 16:41:40|108.26|106.86|108.27|106.87|108.27|106.87|108.26|106.86|2
1734194530000|2024-12-14 16:42:10|108.26|106.86|108.17|106.77|108.26|106.86|108.15|106.75|11
1734194540000|2024-12-14 16:42:20|108.16|106.76|108.15|106.75|108.17|106.77|108.15|106.75|4
1734194550000|2024-12-14 16:42:30|108.16|106.76|108.17|106.77|108.17|106.77|108.16|106.76|2
1734194560000|2024-12-14 16:42:40|108.18|106.78|108.16|106.76|108.18|106.78|108.16|106.76|2
1734194570000|2024-12-14 16:42:50|108.15|106.75|108.13|106.73|108.15|106.75|108.13|106.73|2
1734194580000|2024-12-14 16:43:00|108.12|106.72|108.12|106.72|108.13|106.73|108.12|106.72|3
1734194590000|2024-12-14 16:43:10|108.11|106.71|108.13|106.73|108.13|106.73|108.11|106.71|3
1734194600000|2024-12-14 16:43:20|108.14|106.74|108.16|106.76|108.16|106.76|108.13|106.73|5
1734194610000|2024-12-14 16:43:30|108.15|106.75|108.09|106.69|108.15|106.75|108.09|106.69|4
1734194620000|2024-12-14 16:43:40|108.08|106.68|108.13|106.73|108.13|106.73|108.08|106.68|8
1734194630000|2024-12-14 16:43:50|108.14|106.74|108.15|106.75|108.15|106.75|108.14|106.74|2
1734194640000|2024-12-14 16:44:00|108.16|106.76|108.13|106.73|108.16|106.76|108.11|106.71|6
1734194650000|2024-12-14 16:44:10|108.14|106.74|108.15|106.75|108.15|106.75|108.14|106.74|2
1734194660000|2024-12-14 16:44:20|108.16|106.76|108.16|106.76|108.16|106.76|108.16|106.76|1
1734194670000|2024-12-14 16:44:30|108.15|106.75|108.15|106.75|108.15|106.75|108.15|106.75|1
1734194680000|2024-12-14 16:44:40|108.16|106.76|108.15|106.75|108.16|106.76|108.15|106.75|4
1734194690000|2024-12-14 16:44:50|108.16|106.76|108.16|106.76|108.16|106.76|108.16|106.76|1
1734194700000|2024-12-14 16:45:00|108.18|106.78|108.23|106.83|108.23|106.83|108.18|106.78|3
1734194710000|2024-12-14 16:45:10|108.21|106.81|108.23|106.83|108.23|106.83|108.21|106.81|2
1734194720000|2024-12-14 16:45:20|108.27|106.87|108.27|106.87|108.27|106.87|108.27|106.87|1
1734194730000|2024-12-14 16:45:30|108.3|106.9|108.32|106.92|108.33|106.93|108.3|106.9|3
1734194740000|2024-12-14 16:45:40|108.31|106.91|108.33|106.93|108.33|106.93|108.31|106.91|3
1734194750000|2024-12-14 16:45:50|108.34|106.94|108.36|106.96|108.36|106.96|108.34|106.94|3
1734194760000|2024-12-14 16:46:00|108.34|106.94|108.33|106.93|108.34|106.94|108.33|106.93|2
1734194770000|2024-12-14 16:46:10|108.3|106.9|108.3|106.9|108.31|106.91|108.27|106.87|8
1734194780000|2024-12-14 16:46:20|108.31|106.91|108.34|106.94|108.34|106.94|108.31|106.91|4
1734194790000|2024-12-14 16:46:30|108.33|106.93|108.33|106.93|108.33|106.93|108.33|106.93|1
1734194810000|2024-12-14 16:46:50|108.34|106.94|108.35|106.95|108.35|106.95|108.33|106.93|4
1734194820000|2024-12-14 16:47:00|108.34|106.94|108.33|106.93|108.34|106.94|108.33|106.93|2
1734194830000|2024-12-14 16:47:10|108.34|106.94|108.35|106.95|108.36|106.96|108.34|106.94|4
1734194850000|2024-12-14 16:47:30|108.36|106.96|108.35|106.95|108.36|106.96|108.35|106.95|4
1734194860000|2024-12-14 16:47:40|108.33|106.93|108.33|106.93|108.33|106.93|108.33|106.93|1
1734194870000|2024-12-14 16:47:50|108.34|106.94|108.34|106.94|108.34|106.94|108.34|106.94|1
1734194880000|2024-12-14 16:48:00|108.33|106.93|108.23|106.83|108.33|106.93|108.22|106.82|4
1734194890000|2024-12-14 16:48:10|108.24|106.84|108.21|106.81|108.24|106.84|108.16|106.76|13
1734194900000|2024-12-14 16:48:20|108.23|106.83|108.24|106.84|108.24|106.84|108.23|106.83|6
1734194910000|2024-12-14 16:48:30|108.23|106.83|108.25|106.85|108.25|106.85|108.23|106.83|2
1734194920000|2024-12-14 16:48:40|108.24|106.84|108.27|106.87|108.28|106.88|108.24|106.84|7
1734194930000|2024-12-14 16:48:50|108.28|106.88|108.3|106.9|108.3|106.9|108.28|106.88|3
1734194940000|2024-12-14 16:49:00|108.33|106.93|108.33|106.93|108.33|106.93|108.3|106.9|9
1734194950000|2024-12-14 16:49:10|108.34|106.94|108.34|106.94|108.35|106.95|108.34|106.94|5
1734194960000|2024-12-14 16:49:20|108.35|106.95|108.35|106.95|108.35|106.95|108.34|106.94|5
1734194970000|2024-12-14 16:49:30|108.36|106.96|108.36|106.96|108.36|106.96|108.36|106.96|1
1734195000000|2024-12-14 16:50:00|108.35|106.95|108.25|106.85|108.35|106.95|108.25|106.85|7
1734195010000|2024-12-14 16:50:10|108.26|106.86|108.3|106.9|108.32|106.92|108.26|106.86|8
1734195020000|2024-12-14 16:50:20|108.31|106.91|108.3|106.9|108.32|106.92|108.3|106.9|4
1734195030000|2024-12-14 16:50:30|108.26|106.86|108.23|106.83|108.26|106.86|108.23|106.83|4
1734195040000|2024-12-14 16:50:40|108.22|106.82|108.21|106.81|108.22|106.82|108.21|106.81|2
1734195060000|2024-12-14 16:51:00|108.22|106.82|108.22|106.82|108.22|106.82|108.21|106.81|3
1734195070000|2024-12-14 16:51:10|108.21|106.81|108.2|106.8|108.21|106.81|108.17|106.77|5
1734195080000|2024-12-14 16:51:20|108.21|106.81|108.21|106.81|108.21|106.81|108.21|106.81|1
1734195090000|2024-12-14 16:51:30|108.15|106.75|108.17|106.77|108.19|106.79|108.15|106.75|6
1734195100000|2024-12-14 16:51:40|108.18|106.78|108.19|106.79|108.19|106.79|108.18|106.78|2
1734195110000|2024-12-14 16:51:50|108.21|106.81|108.23|106.83|108.23|106.83|108.21|106.81|3
1734195120000|2024-12-14 16:52:00|108.26|106.86|108.28|106.88|108.28|106.88|108.26|106.86|3
1734195130000|2024-12-14 16:52:10|108.29|106.89|108.32|106.92|108.32|106.92|108.29|106.89|4
1734195150000|2024-12-14 16:52:30|108.31|106.91|108.32|106.92|108.32|106.92|108.31|106.91|2
1734195160000|2024-12-14 16:52:40|108.31|106.91|108.29|106.89|108.31|106.91|108.29|106.89|3
1734195170000|2024-12-14 16:52:50|108.3|106.9|108.3|106.9|108.31|106.91|108.3|106.9|3
1734195180000|2024-12-14 16:53:00|108.29|106.89|108.25|106.85|108.29|106.89|108.25|106.85|3
1734195200000|2024-12-14 16:53:20|108.24|106.84|108.21|106.81|108.24|106.84|108.21|106.81|3
1734195210000|2024-12-14 16:53:30|108.2|106.8|108.25|106.85|108.25|106.85|108.2|106.8|4
1734195220000|2024-12-14 16:53:40|108.23|106.83|108.23|106.83|108.25|106.85|108.23|106.83|4
1734195230000|2024-12-14 16:53:50|108.24|106.84|108.24|106.84|108.24|106.84|108.24|106.84|1
1734195240000|2024-12-14 16:54:00|108.26|106.86|108.27|106.87|108.27|106.87|108.26|106.86|2
1734195250000|2024-12-14 16:54:10|108.29|106.89|108.28|106.88|108.29|106.89|108.28|106.88|2
1734195260000|2024-12-14 16:54:20|108.25|106.85|108.26|106.86|108.26|106.86|108.24|106.84|4
1734195270000|2024-12-14 16:54:30|108.27|106.87|108.23|106.83|108.27|106.87|108.23|106.83|4
1734195290000|2024-12-14 16:54:50|108.24|106.84|108.24|106.84|108.24|106.84|108.24|106.84|1
1734195300000|2024-12-14 16:55:00|108.23|106.83|108.23|106.83|108.23|106.83|108.23|106.83|1
1734195350000|2024-12-14 16:55:50|108.24|106.84|108.25|106.85|108.25|106.85|108.24|106.84|2
1734195360000|2024-12-14 16:56:00|108.24|106.84|108.23|106.83|108.25|106.85|108.23|106.83|4
1734195390000|2024-12-14 16:56:30|108.24|106.84|108.24|106.84|108.24|106.84|108.24|106.84|1
1734195400000|2024-12-14 16:56:40|108.23|106.83|108.21|106.81|108.23|106.83|108.21|106.81|3
1734195410000|2024-12-14 16:56:50|108.2|106.8|108.19|106.79|108.2|106.8|108.19|106.79|2
1734195420000|2024-12-14 16:57:00|108.18|106.78|108.18|106.78|108.19|106.79|108.18|106.78|3
1734195430000|2024-12-14 16:57:10|108.17|106.77|108.11|106.71|108.17|106.77|108.11|106.71|5
1734195440000|2024-12-14 16:57:20|108.1|106.7|108.11|106.71|108.11|106.71|108.1|106.7|2
1734195450000|2024-12-14 16:57:30|108.12|106.72|108.14|106.74|108.14|106.74|108.11|106.71|5
1734195460000|2024-12-14 16:57:40|108.13|106.73|108.13|106.73|108.13|106.73|108.13|106.73|1
1734195470000|2024-12-14 16:57:50|108.14|106.74|108.15|106.75|108.15|106.75|108.14|106.74|2
1734195480000|2024-12-14 16:58:00|108.14|106.74|108.12|106.72|108.14|106.74|108.12|106.72|3
1734195490000|2024-12-14 16:58:10|108.13|106.73|108.13|106.73|108.14|106.74|108.13|106.73|3
1734195500000|2024-12-14 16:58:20|108.14|106.74|108.15|106.75|108.15|106.75|108.13|106.73|7
1734195530000|2024-12-14 16:58:50|108.16|106.76|108.16|106.76|108.16|106.76|108.16|106.76|1
1734195540000|2024-12-14 16:59:00|108.17|106.77|108.19|106.79|108.19|106.79|108.17|106.77|3
1734195550000|2024-12-14 16:59:10|108.2|106.8|108.19|106.79|108.2|106.8|108.19|106.79|2
1734195560000|2024-12-14 16:59:20|108.2|106.8|108.2|106.8|108.2|106.8|108.2|106.8|1
1734195580000|2024-12-14 16:59:40|108.19|106.79|108.19|106.79|108.19|106.79|108.18|106.78|3
1734195590000|2024-12-14 16:59:50|108.2|106.8|108.2|106.8|108.2|106.8|108.2|106.8|1
1734195640000|2024-12-14 17:00:40|108.19|106.79|108.17|106.77|108.19|106.79|108.16|106.76|7
1734195650000|2024-12-14 17:00:50|108.18|106.78|108.17|106.77|108.18|106.78|108.17|106.77|4
1734195660000|2024-12-14 17:01:00|108.15|106.75|108.15|106.75|108.15|106.75|108.15|106.75|1
1734195670000|2024-12-14 17:01:10|108.14|106.74|108.09|106.69|108.14|106.74|108.09|106.69|4
1734195680000|2024-12-14 17:01:20|108.08|106.68|108|106.6|108.08|106.68|108|106.6|6
1734195700000|2024-12-14 17:01:40|107.99|106.59|107.98|106.58|107.99|106.59|107.98|106.58|2
1734195710000|2024-12-14 17:01:50|108|106.6|107.81|106.41|108|106.6|107.81|106.41|7
1734195720000|2024-12-14 17:02:00|107.8|106.4|107.67|106.27|107.8|106.4|107.67|106.27|6
1734195730000|2024-12-14 17:02:10|107.66|106.26|107.67|106.27|107.67|106.27|107.66|106.26|6
1734195740000|2024-12-14 17:02:20|107.68|106.28|107.73|106.33|107.73|106.33|107.68|106.28|5
1734195750000|2024-12-14 17:02:30|107.72|106.32|107.7|106.3|107.73|106.33|107.7|106.3|5
1734195760000|2024-12-14 17:02:40|107.69|106.29|107.68|106.28|107.69|106.29|107.68|106.28|2
1734195770000|2024-12-14 17:02:50|107.69|106.29|107.73|106.33|107.73|106.33|107.69|106.29|7
1734195780000|2024-12-14 17:03:00|107.74|106.34|107.78|106.38|107.78|106.38|107.74|106.34|5
1734195800000|2024-12-14 17:03:20|107.82|106.42|107.9|106.5|107.9|106.5|107.82|106.42|3
1734195810000|2024-12-14 17:03:30|107.89|106.49|107.89|106.49|107.89|106.49|107.89|106.49|1
1734195820000|2024-12-14 17:03:40|107.88|106.48|107.89|106.49|107.89|106.49|107.88|106.48|2
1734195830000|2024-12-14 17:03:50|107.9|106.5|107.9|106.5|107.9|106.5|107.9|106.5|1
1734195850000|2024-12-14 17:04:10|107.89|106.49|107.89|106.49|107.89|106.49|107.88|106.48|3
1734195860000|2024-12-14 17:04:20|107.88|106.48|107.88|106.48|107.88|106.48|107.88|106.48|1
1734195870000|2024-12-14 17:04:30|107.87|106.47|107.86|106.46|107.87|106.47|107.86|106.46|2
1734195880000|2024-12-14 17:04:40|107.87|106.47|107.88|106.48|107.88|106.48|107.87|106.47|4
1734195890000|2024-12-14 17:04:50|107.87|106.47|107.87|106.47|107.87|106.47|107.87|106.47|1
1734195900000|2024-12-14 17:05:00|107.86|106.46|107.88|106.48|107.88|106.48|107.85|106.45|6
1734195910000|2024-12-14 17:05:10|107.89|106.49|107.84|106.44|107.89|106.49|107.84|106.44|8
1734195920000|2024-12-14 17:05:20|107.83|106.43|107.83|106.43|107.83|106.43|107.83|106.43|1
1734195930000|2024-12-14 17:05:30|107.84|106.44|107.84|106.44|107.84|106.44|107.84|106.44|1
1734195940000|2024-12-14 17:05:40|107.85|106.45|107.84|106.44|107.85|106.45|107.84|106.44|2
1734195950000|2024-12-14 17:05:50|107.86|106.46|107.9|106.5|107.9|106.5|107.86|106.46|5
1734195970000|2024-12-14 17:06:10|107.95|106.55|107.97|106.57|107.97|106.57|107.95|106.55|2
1734195980000|2024-12-14 17:06:20|107.99|106.59|108|106.6|108|106.6|107.99|106.59|2
1734195990000|2024-12-14 17:06:30|108.04|106.64|108.03|106.63|108.07|106.67|108|106.6|7
1734196000000|2024-12-14 17:06:40|108.02|106.62|108.01|106.61|108.02|106.62|108.01|106.61|4
1734196010000|2024-12-14 17:06:50|107.99|106.59|108.02|106.62|108.02|106.62|107.99|106.59|3
1734196020000|2024-12-14 17:07:00|108|106.6|107.97|106.57|108.01|106.61|107.96|106.56|5
1734196030000|2024-12-14 17:07:10|107.96|106.56|107.97|106.57|107.98|106.58|107.96|106.56|3
1734196040000|2024-12-14 17:07:20|107.98|106.58|108.01|106.61|108.01|106.61|107.98|106.58|6
1734196050000|2024-12-14 17:07:30|108.02|106.62|108.05|106.65|108.06|106.66|108.02|106.62|7
1734196060000|2024-12-14 17:07:40|108.02|106.62|108.02|106.62|108.02|106.62|108.02|106.62|1
1734196070000|2024-12-14 17:07:50|108.03|106.63|108.03|106.63|108.03|106.63|108.03|106.63|1
1734196080000|2024-12-14 17:08:00|108.04|106.64|108.06|106.66|108.06|106.66|108.04|106.64|5
1734196090000|2024-12-14 17:08:10|108.05|106.65|108.06|106.66|108.06|106.66|108.05|106.65|2
1734196100000|2024-12-14 17:08:20|108.07|106.67|108.13|106.73|108.13|106.73|108.07|106.67|3
1734196110000|2024-12-14 17:08:30|108.14|106.74|108.1|106.7|108.14|106.74|108.1|106.7|10
1734196120000|2024-12-14 17:08:40|108.09|106.69|108.09|106.69|108.1|106.7|108.09|106.69|5
1734196130000|2024-12-14 17:08:50|108.1|106.7|108.05|106.65|108.11|106.71|108.05|106.65|5
1734196140000|2024-12-14 17:09:00|108.03|106.63|108.03|106.63|108.03|106.63|108.01|106.61|4
1734196150000|2024-12-14 17:09:10|108.04|106.64|108.04|106.64|108.04|106.64|108.04|106.64|1
1734196160000|2024-12-14 17:09:20|108.06|106.66|108.06|106.66|108.06|106.66|108.06|106.66|1
1734196180000|2024-12-14 17:09:40|108.05|106.65|108.03|106.63|108.05|106.65|108.03|106.63|3
1734196190000|2024-12-14 17:09:50|108.04|106.64|108.04|106.64|108.05|106.65|108.04|106.64|3
1734196200000|2024-12-14 17:10:00|108.05|106.65|108.08|106.68|108.08|106.68|108.05|106.65|3
1734196210000|2024-12-14 17:10:10|108.09|106.69|108.09|106.69|108.09|106.69|108.08|106.68|5
1734196220000|2024-12-14 17:10:20|108.08|106.68|108.1|106.7|108.1|106.7|108.08|106.68|3
1734196240000|2024-12-14 17:10:40|108.11|106.71|108.15|106.75|108.15|106.75|108.11|106.71|3
1734196250000|2024-12-14 17:10:50|108.16|106.76|108.25|106.85|108.25|106.85|108.16|106.76|6
1734196260000|2024-12-14 17:11:00|108.3|106.9|108.35|106.95|108.35|106.95|108.3|106.9|2
1734196270000|2024-12-14 17:11:10|108.37|106.97|108.39|106.99|108.39|106.99|108.37|106.97|2
1734196290000|2024-12-14 17:11:30|108.37|106.97|108.35|106.95|108.37|106.97|108.35|106.95|4
1734196300000|2024-12-14 17:11:40|108.37|106.97|108.34|106.94|108.37|106.97|108.34|106.94|5
1734196310000|2024-12-14 17:11:50|108.33|106.93|108.28|106.88|108.33|106.93|108.28|106.88|4
1734196320000|2024-12-14 17:12:00|108.27|106.87|108.24|106.84|108.27|106.87|108.24|106.84|4
1734196330000|2024-12-14 17:12:10|108.23|106.83|108.12|106.72|108.23|106.83|108.12|106.72|11
1734196340000|2024-12-14 17:12:20|108.13|106.73|108.13|106.73|108.13|106.73|108.13|106.73|1
1734196350000|2024-12-14 17:12:30|108.14|106.74|108.13|106.73|108.15|106.75|108.11|106.71|6
1734196360000|2024-12-14 17:12:40|108.12|106.72|108.12|106.72|108.13|106.73|108.11|106.71|8
1734196370000|2024-12-14 17:12:50|108.13|106.73|108.17|106.77|108.17|106.77|108.13|106.73|2
1734196380000|2024-12-14 17:13:00|108.15|106.75|108.09|106.69|108.15|106.75|108.09|106.69|6
1734196390000|2024-12-14 17:13:10|108.07|106.67|108.08|106.68|108.08|106.68|108.07|106.67|2
1734196400000|2024-12-14 17:13:20|108.07|106.67|108.05|106.65|108.07|106.67|108.05|106.65|3
1734196410000|2024-12-14 17:13:30|108.04|106.64|108.02|106.62|108.04|106.64|108.02|106.62|3
1734196420000|2024-12-14 17:13:40|107.99|106.59|107.99|106.59|107.99|106.59|107.99|106.59|1
1734196430000|2024-12-14 17:13:50|108|106.6|108|106.6|108|106.6|108|106.6|1
1734196440000|2024-12-14 17:14:00|107.98|106.58|108.02|106.62|108.02|106.62|107.98|106.58|7
1734196450000|2024-12-14 17:14:10|108.06|106.66|108.06|106.66|108.06|106.66|108.06|106.66|1
1734196460000|2024-12-14 17:14:20|108.05|106.65|108.02|106.62|108.05|106.65|108.02|106.62|2
1734196470000|2024-12-14 17:14:30|108|106.6|108|106.6|108|106.6|108|106.6|1
1734196480000|2024-12-14 17:14:40|108.01|106.61|108.02|106.62|108.02|106.62|108.01|106.61|2
1734196490000|2024-12-14 17:14:50|108.03|106.63|108.02|106.62|108.03|106.63|108.02|106.62|2
1734196500000|2024-12-14 17:15:00|108.03|106.63|108.05|106.65|108.05|106.65|108.03|106.63|3
1734196510000|2024-12-14 17:15:10|108.06|106.66|108.05|106.65|108.06|106.66|108.05|106.65|2
1734196520000|2024-12-14 17:15:20|108.04|106.64|108.04|106.64|108.04|106.64|108.04|106.64|1
1734196530000|2024-12-14 17:15:30|108.03|106.63|107.95|106.55|108.03|106.63|107.95|106.55|7
1734196540000|2024-12-14 17:15:40|107.94|106.54|107.81|106.41|107.94|106.54|107.74|106.34|9
1734196550000|2024-12-14 17:15:50|107.82|106.42|107.8|106.4|107.82|106.42|107.8|106.4|6
1734196560000|2024-12-14 17:16:00|107.81|106.41|107.89|106.49|107.91|106.51|107.81|106.41|12
1734196570000|2024-12-14 17:16:10|107.86|106.46|107.85|106.45|107.88|106.48|107.85|106.45|5
1734196580000|2024-12-14 17:16:20|107.87|106.47|107.89|106.49|107.9|106.5|107.87|106.47|4
1734196590000|2024-12-14 17:16:30|107.9|106.5|107.9|106.5|107.92|106.52|107.9|106.5|5
1734196600000|2024-12-14 17:16:40|107.89|106.49|107.84|106.44|107.89|106.49|107.84|106.44|7
1734196610000|2024-12-14 17:16:50|107.86|106.46|107.88|106.48|107.89|106.49|107.86|106.46|5
1734196620000|2024-12-14 17:17:00|107.86|106.46|107.76|106.36|107.86|106.46|107.76|106.36|7
1734196630000|2024-12-14 17:17:10|107.79|106.39|107.8|106.4|107.8|106.4|107.79|106.39|2
1734196640000|2024-12-14 17:17:20|107.77|106.37|107.75|106.35|107.77|106.37|107.74|106.34|6
1734196660000|2024-12-14 17:17:40|107.74|106.34|107.72|106.32|107.74|106.34|107.71|106.31|9
1734196670000|2024-12-14 17:17:50|107.73|106.33|107.73|106.33|107.73|106.33|107.73|106.33|1
1734196680000|2024-12-14 17:18:00|107.76|106.36|107.87|106.47|107.87|106.47|107.76|106.36|6
1734196690000|2024-12-14 17:18:10|107.85|106.45|107.89|106.49|107.89|106.49|107.85|106.45|4
1734196700000|2024-12-14 17:18:20|107.87|106.47|107.87|106.47|107.88|106.48|107.87|106.47|3
1734196710000|2024-12-14 17:18:30|107.88|106.48|107.84|106.44|107.88|106.48|107.83|106.43|7
1734196720000|2024-12-14 17:18:40|107.83|106.43|107.89|106.49|107.89|106.49|107.83|106.43|6
1734196730000|2024-12-14 17:18:50|107.83|106.43|107.65|106.25|107.83|106.43|107.56|106.16|13
1734196740000|2024-12-14 17:19:00|107.66|106.26|107.65|106.25|107.66|106.26|107.65|106.25|4
1734196750000|2024-12-14 17:19:10|107.64|106.24|107.64|106.24|107.64|106.24|107.62|106.22|5
1734196760000|2024-12-14 17:19:20|107.62|106.22|107.6|106.2|107.62|106.22|107.6|106.2|3
1734196770000|2024-12-14 17:19:30|107.61|106.21|107.64|106.24|107.64|106.24|107.61|106.21|3
1734196780000|2024-12-14 17:19:40|107.71|106.31|107.74|106.34|107.74|106.34|107.71|106.31|5
1734196790000|2024-12-14 17:19:50|107.71|106.31|107.7|106.3|107.71|106.31|107.7|106.3|2
1734196800000|2024-12-14 17:20:00|107.66|106.26|107.61|106.21|107.66|106.26|107.61|106.21|4
1734196810000|2024-12-14 17:20:10|107.59|106.19|107.67|106.27|107.67|106.27|107.59|106.19|8
1734196820000|2024-12-14 17:20:20|107.66|106.26|107.68|106.28|107.68|106.28|107.66|106.26|3
1734196830000|2024-12-14 17:20:30|107.69|106.29|107.66|106.26|107.69|106.29|107.66|106.26|2
1734196840000|2024-12-14 17:20:40|107.69|106.29|107.69|106.29|107.69|106.29|107.69|106.29|1
1734196850000|2024-12-14 17:20:50|107.7|106.3|107.72|106.32|107.72|106.32|107.69|106.29|5
1734196860000|2024-12-14 17:21:00|107.71|106.31|107.7|106.3|107.71|106.31|107.7|106.3|2
1734196870000|2024-12-14 17:21:10|107.71|106.31|107.71|106.31|107.71|106.31|107.71|106.31|1
1734196880000|2024-12-14 17:21:20|107.72|106.32|107.67|106.27|107.72|106.32|107.67|106.27|5
1734196890000|2024-12-14 17:21:30|107.68|106.28|107.68|106.28|107.68|106.28|107.68|106.28|1
1734196910000|2024-12-14 17:21:50|107.69|106.29|107.7|106.3|107.7|106.3|107.69|106.29|2
1734196920000|2024-12-14 17:22:00|107.69|106.29|107.65|106.25|107.69|106.29|107.65|106.25|4
1734196930000|2024-12-14 17:22:10|107.63|106.23|107.54|106.14|107.64|106.24|107.54|106.14|6
1734196940000|2024-12-14 17:22:20|107.53|106.13|107.54|106.14|107.54|106.14|107.53|106.13|2
1734196950000|2024-12-14 17:22:30|107.55|106.15|107.59|106.19|107.59|106.19|107.54|106.14|4
1734196960000|2024-12-14 17:22:40|107.58|106.18|107.57|106.17|107.58|106.18|107.56|106.16|3
1734196970000|2024-12-14 17:22:50|107.58|106.18|107.59|106.19|107.59|106.19|107.58|106.18|4
1734196980000|2024-12-14 17:23:00|107.57|106.17|107.58|106.18|107.59|106.19|107.57|106.17|3
1734196990000|2024-12-14 17:23:10|107.59|106.19|107.58|106.18|107.59|106.19|107.57|106.17|3
1734197000000|2024-12-14 17:23:20|107.57|106.17|107.58|106.18|107.58|106.18|107.57|106.17|2
1734197010000|2024-12-14 17:23:30|107.6|106.2|107.59|106.19|107.6|106.2|107.59|106.19|2
1734197020000|2024-12-14 17:23:40|107.58|106.18|107.57|106.17|107.58|106.18|107.56|106.16|5
1734197030000|2024-12-14 17:23:50|107.58|106.18|107.58|106.18|107.58|106.18|107.58|106.18|1
1734197040000|2024-12-14 17:24:00|107.6|106.2|107.6|106.2|107.6|106.2|107.6|106.2|1
1734197090000|2024-12-14 17:24:50|107.59|106.19|107.6|106.2|107.6|106.2|107.59|106.19|2
1734197110000|2024-12-14 17:25:10|107.61|106.21|107.66|106.26|107.66|106.26|107.61|106.21|5
1734197120000|2024-12-14 17:25:20|107.65|106.25|107.65|106.25|107.65|106.25|107.65|106.25|1
1734197130000|2024-12-14 17:25:30|107.66|106.26|107.64|106.24|107.66|106.26|107.64|106.24|5
1734197140000|2024-12-14 17:25:40|107.61|106.21|107.6|106.2|107.61|106.21|107.6|106.2|2
1734197150000|2024-12-14 17:25:50|107.61|106.21|107.6|106.2|107.62|106.22|107.6|106.2|5
1734197160000|2024-12-14 17:26:00|107.64|106.24|107.62|106.22|107.64|106.24|107.62|106.22|2
1734197170000|2024-12-14 17:26:10|107.64|106.24|107.54|106.14|107.64|106.24|107.54|106.14|8
1734197180000|2024-12-14 17:26:20|107.52|106.12|107.49|106.09|107.52|106.12|107.49|106.09|2
1734197190000|2024-12-14 17:26:30|107.5|106.1|107.49|106.09|107.5|106.1|107.49|106.09|2
1734197220000|2024-12-14 17:27:00|107.47|106.07|107.43|106.03|107.47|106.07|107.43|106.03|3
1734197230000|2024-12-14 17:27:10|107.44|106.04|107.47|106.07|107.47|106.07|107.44|106.04|3
1734197240000|2024-12-14 17:27:20|107.46|106.06|107.48|106.08|107.49|106.09|107.46|106.06|7
1734197250000|2024-12-14 17:27:30|107.49|106.09|107.52|106.12|107.52|106.12|107.49|106.09|3
1734197260000|2024-12-14 17:27:40|107.56|106.16|107.56|106.16|107.56|106.16|107.56|106.16|1
1734197270000|2024-12-14 17:27:50|107.54|106.14|107.54|106.14|107.54|106.14|107.54|106.14|1
1734197280000|2024-12-14 17:28:00|107.52|106.12|107.54|106.14|107.54|106.14|107.52|106.12|4
1734197300000|2024-12-14 17:28:20|107.55|106.15|107.55|106.15|107.55|106.15|107.55|106.15|1
1734197310000|2024-12-14 17:28:30|107.54|106.14|107.51|106.11|107.54|106.14|107.51|106.11|2
1734197320000|2024-12-14 17:28:40|107.53|106.13|107.47|106.07|107.53|106.13|107.47|106.07|4
1734197360000|2024-12-14 17:29:20|107.46|106.06|107.46|106.06|107.46|106.06|107.46|106.06|1
1734197370000|2024-12-14 17:29:30|107.44|106.04|107.44|106.04|107.44|106.04|107.44|106.04|1
1734197400000|2024-12-14 17:30:00|107.45|106.05|107.5|106.1|107.5|106.1|107.45|106.05|6
1734197440000|2024-12-14 17:30:40|107.56|106.16|107.56|106.16|107.56|106.16|107.56|106.16|1
1734197460000|2024-12-14 17:31:00|107.55|106.15|107.55|106.15|107.55|106.15|107.55|106.15|1
1734197470000|2024-12-14 17:31:10|107.56|106.16|107.56|106.16|107.56|106.16|107.55|106.15|5
1734197480000|2024-12-14 17:31:20|107.55|106.15|107.55|106.15|107.56|106.16|107.53|106.13|5
1734197490000|2024-12-14 17:31:30|107.54|106.14|107.56|106.16|107.56|106.16|107.54|106.14|5
1734197500000|2024-12-14 17:31:40|107.54|106.14|107.49|106.09|107.54|106.14|107.49|106.09|3
1734197510000|2024-12-14 17:31:50|107.48|106.08|107.48|106.08|107.48|106.08|107.48|106.08|1
1734197520000|2024-12-14 17:32:00|107.5|106.1|107.51|106.11|107.51|106.11|107.5|106.1|2
1734197530000|2024-12-14 17:32:10|107.52|106.12|107.54|106.14|107.54|106.14|107.52|106.12|2
1734197540000|2024-12-14 17:32:20|107.52|106.12|107.5|106.1|107.52|106.12|107.49|106.09|4
1734197550000|2024-12-14 17:32:30|107.49|106.09|107.51|106.11|107.51|106.11|107.49|106.09|3
1734197560000|2024-12-14 17:32:40|107.5|106.1|107.46|106.06|107.5|106.1|107.46|106.06|3
1734197580000|2024-12-14 17:33:00|107.47|106.07|107.47|106.07|107.47|106.07|107.46|106.06|7
1734197590000|2024-12-14 17:33:10|107.48|106.08|107.51|106.11|107.51|106.11|107.48|106.08|4
1734197600000|2024-12-14 17:33:20|107.5|106.1|107.47|106.07|107.5|106.1|107.47|106.07|3
1734197610000|2024-12-14 17:33:30|107.46|106.06|107.47|106.07|107.47|106.07|107.46|106.06|2
1734197620000|2024-12-14 17:33:40|107.48|106.08|107.48|106.08|107.48|106.08|107.48|106.08|1
1734197630000|2024-12-14 17:33:50|107.49|106.09|107.51|106.11|107.51|106.11|107.49|106.09|3
1734197640000|2024-12-14 17:34:00|107.5|106.1|107.48|106.08|107.5|106.1|107.47|106.07|4
1734197650000|2024-12-14 17:34:10|107.47|106.07|107.48|106.08|107.49|106.09|107.47|106.07|4
1734197660000|2024-12-14 17:34:20|107.5|106.1|107.34|105.94|107.5|106.1|107.34|105.94|9
1734197670000|2024-12-14 17:34:30|107.35|105.95|107.42|106.02|107.42|106.02|107.35|105.95|9
1734197690000|2024-12-14 17:34:50|107.41|106.01|107.41|106.01|107.42|106.02|107.41|106.01|3
1734197700000|2024-12-14 17:35:00|107.4|106|107.46|106.06|107.46|106.06|107.4|106|5
1734197710000|2024-12-14 17:35:10|107.47|106.07|107.48|106.08|107.49|106.09|107.47|106.07|3
1734197720000|2024-12-14 17:35:20|107.49|106.09|107.47|106.07|107.49|106.09|107.46|106.06|5
1734197730000|2024-12-14 17:35:30|107.48|106.08|107.48|106.08|107.48|106.08|107.48|106.08|1
1734197740000|2024-12-14 17:35:40|107.47|106.07|107.47|106.07|107.47|106.07|107.47|106.07|1
1734197750000|2024-12-14 17:35:50|107.48|106.08|107.49|106.09|107.49|106.09|107.48|106.08|4
1734197760000|2024-12-14 17:36:00|107.48|106.08|107.47|106.07|107.48|106.08|107.47|106.07|2
1734197770000|2024-12-14 17:36:10|107.41|106.01|107.36|105.96|107.41|106.01|107.35|105.95|4
1734197780000|2024-12-14 17:36:20|107.37|105.97|107.37|105.97|107.38|105.98|107.37|105.97|3
1734197800000|2024-12-14 17:36:40|107.35|105.95|107.37|105.97|107.38|105.98|107.35|105.95|5
1734197810000|2024-12-14 17:36:50|107.35|105.95|107.37|105.97|107.37|105.97|107.35|105.95|2
1734197820000|2024-12-14 17:37:00|107.36|105.96|107.34|105.94|107.36|105.96|107.34|105.94|4
1734197840000|2024-12-14 17:37:20|107.31|105.91|107.21|105.81|107.31|105.91|107.21|105.81|2
1734197850000|2024-12-14 17:37:30|107.22|105.82|107.21|105.81|107.22|105.82|107.21|105.81|2
1734197860000|2024-12-14 17:37:40|107.16|105.76|107.16|105.76|107.16|105.76|107.16|105.76|1
1734197890000|2024-12-14 17:38:10|107.17|105.77|107.17|105.77|107.17|105.77|107.17|105.77|1
1734197900000|2024-12-14 17:38:20|107.21|105.81|107.24|105.84|107.24|105.84|107.21|105.81|2
1734197920000|2024-12-14 17:38:40|107.23|105.83|107.21|105.81|107.23|105.83|107.21|105.81|3
1734197930000|2024-12-14 17:38:50|107.2|105.8|107.18|105.78|107.2|105.8|107.17|105.77|4
1734197940000|2024-12-14 17:39:00|107.17|105.77|107.16|105.76|107.18|105.78|107.16|105.76|4
1734197950000|2024-12-14 17:39:10|107.15|105.75|106.87|105.47|107.15|105.75|106.87|105.47|11
1734197960000|2024-12-14 17:39:20|106.85|105.45|106.76|105.36|106.85|105.45|106.56|105.16|24
1734197970000|2024-12-14 17:39:30|106.77|105.37|106.75|105.35|106.77|105.37|106.75|105.35|7
1734197980000|2024-12-14 17:39:40|106.74|105.34|106.74|105.34|106.75|105.35|106.72|105.32|6
1734197990000|2024-12-14 17:39:50|106.75|105.35|106.77|105.37|106.77|105.37|106.75|105.35|2
1734198000000|2024-12-14 17:40:00|106.78|105.38|106.92|105.52|106.92|105.52|106.78|105.38|6
1734198010000|2024-12-14 17:40:10|106.94|105.54|106.88|105.48|106.95|105.55|106.88|105.48|5
1734198020000|2024-12-14 17:40:20|106.9|105.5|106.88|105.48|106.9|105.5|106.88|105.48|3
1734198030000|2024-12-14 17:40:30|106.89|105.49|106.89|105.49|106.89|105.49|106.88|105.48|3
1734198040000|2024-12-14 17:40:40|106.87|105.47|106.87|105.47|106.87|105.47|106.86|105.46|3
1734198050000|2024-12-14 17:40:50|106.88|105.48|106.89|105.49|106.89|105.49|106.88|105.48|6
1734198060000|2024-12-14 17:41:00|106.88|105.48|106.83|105.43|106.89|105.49|106.8|105.4|12
1734198070000|2024-12-14 17:41:10|106.84|105.44|106.84|105.44|106.84|105.44|106.84|105.44|1
1734198080000|2024-12-14 17:41:20|106.85|105.45|106.88|105.48|106.88|105.48|106.85|105.45|3
1734198090000|2024-12-14 17:41:30|106.9|105.5|106.92|105.52|106.92|105.52|106.9|105.5|2
1734198110000|2024-12-14 17:41:50|106.94|105.54|107|105.6|107|105.6|106.94|105.54|4
1734198140000|2024-12-14 17:42:20|106.99|105.59|106.99|105.59|106.99|105.59|106.99|105.59|1
1734198150000|2024-12-14 17:42:30|107|105.6|107|105.6|107|105.6|107|105.6|1
1734198160000|2024-12-14 17:42:40|107.01|105.61|107|105.6|107.01|105.61|107|105.6|2
1734198180000|2024-12-14 17:43:00|106.95|105.55|106.86|105.46|106.95|105.55|106.86|105.46|4
1734198190000|2024-12-14 17:43:10|106.89|105.49|106.91|105.51|106.93|105.53|106.89|105.49|3
1734198200000|2024-12-14 17:43:20|106.88|105.48|106.85|105.45|106.88|105.48|106.85|105.45|3
1734198210000|2024-12-14 17:43:30|106.86|105.46|106.86|105.46|106.86|105.46|106.86|105.46|1
1734198220000|2024-12-14 17:43:40|106.87|105.47|106.86|105.46|106.91|105.51|106.84|105.44|9
1734198230000|2024-12-14 17:43:50|106.87|105.47|106.87|105.47|106.88|105.48|106.87|105.47|3
1734198240000|2024-12-14 17:44:00|106.89|105.49|106.91|105.51|106.91|105.51|106.89|105.49|5
1734198250000|2024-12-14 17:44:10|106.93|105.53|106.92|105.52|106.93|105.53|106.92|105.52|2
1734198260000|2024-12-14 17:44:20|106.93|105.53|106.89|105.49|106.93|105.53|106.89|105.49|4
1734198270000|2024-12-14 17:44:30|106.92|105.52|106.82|105.42|106.92|105.52|106.82|105.42|3
1734198280000|2024-12-14 17:44:40|106.83|105.43|106.84|105.44|106.84|105.44|106.83|105.43|2
1734198290000|2024-12-14 17:44:50|106.83|105.43|106.85|105.45|106.85|105.45|106.83|105.43|3
1734198300000|2024-12-14 17:45:00|106.86|105.46|106.88|105.48|106.88|105.48|106.85|105.45|5
1734198310000|2024-12-14 17:45:10|106.9|105.5|106.93|105.53|106.93|105.53|106.9|105.5|2
1734198320000|2024-12-14 17:45:20|106.92|105.52|106.9|105.5|106.92|105.52|106.89|105.49|4
1734198330000|2024-12-14 17:45:30|106.91|105.51|106.9|105.5|106.91|105.51|106.9|105.5|4
1734198340000|2024-12-14 17:45:40|106.91|105.51|106.93|105.53|106.93|105.53|106.91|105.51|3
1734198360000|2024-12-14 17:46:00|106.92|105.52|106.92|105.52|106.92|105.52|106.92|105.52|1
1734198370000|2024-12-14 17:46:10|106.93|105.53|106.92|105.52|106.93|105.53|106.92|105.52|2
1734198380000|2024-12-14 17:46:20|106.93|105.53|106.93|105.53|106.93|105.53|106.93|105.53|1
1734198390000|2024-12-14 17:46:30|106.94|105.54|107.03|105.63|107.03|105.63|106.94|105.54|5
1734198400000|2024-12-14 17:46:40|106.99|105.59|107|105.6|107|105.6|106.99|105.59|2
1734198410000|2024-12-14 17:46:50|106.99|105.59|106.95|105.55|106.99|105.59|106.94|105.54|6
1734198420000|2024-12-14 17:47:00|106.96|105.56|106.95|105.55|107|105.6|106.95|105.55|10
1734198440000|2024-12-14 17:47:20|106.94|105.54|106.88|105.48|106.94|105.54|106.88|105.48|4
1734198450000|2024-12-14 17:47:30|106.86|105.46|106.87|105.47|106.87|105.47|106.86|105.46|4
1734198460000|2024-12-14 17:47:40|106.86|105.46|106.86|105.46|106.86|105.46|106.86|105.46|1
1734198470000|2024-12-14 17:47:50|106.87|105.47|106.87|105.47|106.87|105.47|106.86|105.46|5
1734198480000|2024-12-14 17:48:00|106.86|105.46|106.86|105.46|106.88|105.48|106.86|105.46|3
1734198500000|2024-12-14 17:48:20|106.87|105.47|106.88|105.48|106.89|105.49|106.87|105.47|3
1734198510000|2024-12-14 17:48:30|106.86|105.46|106.86|105.46|106.86|105.46|106.86|105.46|1
1734198530000|2024-12-14 17:48:50|106.87|105.47|106.87|105.47|106.87|105.47|106.87|105.47|1
1734198540000|2024-12-14 17:49:00|106.86|105.46|106.86|105.46|106.86|105.46|106.86|105.46|1
1734198560000|2024-12-14 17:49:20|106.87|105.47|106.87|105.47|106.87|105.47|106.87|105.47|1
1734198570000|2024-12-14 17:49:30|106.86|105.46|106.86|105.46|106.86|105.46|106.86|105.46|1
1734198590000|2024-12-14 17:49:50|106.84|105.44|106.78|105.38|106.84|105.44|106.78|105.38|4
1734198670000|2024-12-14 17:51:10|106.77|105.37|106.68|105.28|106.77|105.37|106.68|105.28|3
1734198690000|2024-12-14 17:51:30|106.66|105.26|106.33|104.93|106.66|105.26|106.33|104.93|13
1734198700000|2024-12-14 17:51:40|106.3|104.9|106.31|104.91|106.33|104.93|106.3|104.9|10
1734198710000|2024-12-14 17:51:50|106.3|104.9|106.36|104.96|106.41|105.01|106.3|104.9|12
1734198720000|2024-12-14 17:52:00|106.35|104.95|106.44|105.04|106.44|105.04|106.35|104.95|7
1734198730000|2024-12-14 17:52:10|106.42|105.02|106.34|104.94|106.43|105.03|106.34|104.94|9
1734198740000|2024-12-14 17:52:20|106.3|104.9|106.32|104.92|106.32|104.92|106.3|104.9|3
1734198750000|2024-12-14 17:52:30|106.31|104.91|106.31|104.91|106.31|104.91|106.31|104.91|1
1734198760000|2024-12-14 17:52:40|106.32|104.92|106.32|104.92|106.32|104.92|106.32|104.92|1
1734198770000|2024-12-14 17:52:50|106.37|104.97|106.37|104.97|106.37|104.97|106.37|104.97|1
1734198780000|2024-12-14 17:53:00|106.42|105.02|106.47|105.07|106.47|105.07|106.42|105.02|5
1734198790000|2024-12-14 17:53:10|106.53|105.13|106.55|105.15|106.55|105.15|106.53|105.13|4
1734198800000|2024-12-14 17:53:20|106.61|105.21|106.64|105.24|106.66|105.26|106.61|105.21|7
1734198810000|2024-12-14 17:53:30|106.62|105.22|106.59|105.19|106.62|105.22|106.59|105.19|11
1734198820000|2024-12-14 17:53:40|106.61|105.21|106.54|105.14|106.61|105.21|106.54|105.14|12
1734198840000|2024-12-14 17:54:00|106.53|105.13|106.52|105.12|106.55|105.15|106.52|105.12|3
1734198850000|2024-12-14 17:54:10|106.49|105.09|106.46|105.06|106.5|105.1|106.46|105.06|7
1734198860000|2024-12-14 17:54:20|106.47|105.07|106.5|105.1|106.5|105.1|106.47|105.07|5
1734198870000|2024-12-14 17:54:30|106.53|105.13|106.68|105.28|106.68|105.28|106.53|105.13|7
1734198880000|2024-12-14 17:54:40|106.67|105.27|106.67|105.27|106.67|105.27|106.67|105.27|1
1734198890000|2024-12-14 17:54:50|106.68|105.28|106.62|105.22|106.68|105.28|106.62|105.22|6
1734198900000|2024-12-14 17:55:00|106.61|105.21|106.57|105.17|106.61|105.21|106.57|105.17|9
1734198910000|2024-12-14 17:55:10|106.55|105.15|106.54|105.14|106.55|105.15|106.51|105.11|8
1734198920000|2024-12-14 17:55:20|106.53|105.13|106.51|105.11|106.53|105.13|106.46|105.06|5
1734198930000|2024-12-14 17:55:30|106.52|105.12|106.57|105.17|106.57|105.17|106.52|105.12|5
1734198940000|2024-12-14 17:55:40|106.59|105.19|106.61|105.21|106.61|105.21|106.59|105.19|3
1734198950000|2024-12-14 17:55:50|106.62|105.22|106.65|105.25|106.65|105.25|106.62|105.22|3
1734198960000|2024-12-14 17:56:00|106.67|105.27|106.65|105.25|106.68|105.28|106.65|105.25|11
1734198980000|2024-12-14 17:56:20|106.66|105.26|106.68|105.28|106.68|105.28|106.66|105.26|2
1734199000000|2024-12-14 17:56:40|106.67|105.27|106.65|105.25|106.67|105.27|106.65|105.25|3
1734199010000|2024-12-14 17:56:50|106.64|105.24|106.64|105.24|106.64|105.24|106.63|105.23|3
1734199020000|2024-12-14 17:57:00|106.63|105.23|106.6|105.2|106.63|105.23|106.6|105.2|5
1734199030000|2024-12-14 17:57:10|106.61|105.21|106.63|105.23|106.63|105.23|106.61|105.21|2
1734199040000|2024-12-14 17:57:20|106.65|105.25|106.63|105.23|106.66|105.26|106.63|105.23|7
1734199050000|2024-12-14 17:57:30|106.62|105.22|106.58|105.18|106.62|105.22|106.57|105.17|6
1734199060000|2024-12-14 17:57:40|106.6|105.2|106.57|105.17|106.61|105.21|106.57|105.17|6
1734199070000|2024-12-14 17:57:50|106.56|105.16|106.57|105.17|106.58|105.18|106.54|105.14|6
1734199080000|2024-12-14 17:58:00|106.56|105.16|106.63|105.23|106.64|105.24|106.56|105.16|6
1734199090000|2024-12-14 17:58:10|106.62|105.22|106.62|105.22|106.62|105.22|106.62|105.22|1
1734199100000|2024-12-14 17:58:20|106.6|105.2|106.57|105.17|106.6|105.2|106.57|105.17|2
1734199110000|2024-12-14 17:58:30|106.59|105.19|106.59|105.19|106.59|105.19|106.58|105.18|3
1734199120000|2024-12-14 17:58:40|106.6|105.2|106.61|105.21|106.61|105.21|106.6|105.2|6
1734199130000|2024-12-14 17:58:50|106.6|105.2|106.6|105.2|106.6|105.2|106.6|105.2|1
1734199140000|2024-12-14 17:59:00|106.61|105.21|106.61|105.21|106.62|105.22|106.61|105.21|3
1734199150000|2024-12-14 17:59:10|106.62|105.22|106.61|105.21|106.63|105.23|106.61|105.21|7
1734199160000|2024-12-14 17:59:20|106.6|105.2|106.59|105.19|106.6|105.2|106.59|105.19|2
1734199170000|2024-12-14 17:59:30|106.57|105.17|106.57|105.17|106.57|105.17|106.57|105.17|1
1734199180000|2024-12-14 17:59:40|106.58|105.18|106.58|105.18|106.58|105.18|106.58|105.18|1
1734199190000|2024-12-14 17:59:50|106.59|105.19|106.58|105.18|106.59|105.19|106.58|105.18|2
1734199200000|2024-12-14 18:00:00|106.57|105.17|106.57|105.17|106.57|105.17|106.57|105.17|1
1734199210000|2024-12-14 18:00:10|106.55|105.15|106.52|105.12|106.55|105.15|106.52|105.12|2
1734199240000|2024-12-14 18:00:40|106.53|105.13|106.53|105.13|106.53|105.13|106.53|105.13|1
1734199260000|2024-12-14 18:01:00|106.52|105.12|106.52|105.12|106.52|105.12|106.52|105.12|1
1734199280000|2024-12-14 18:01:20|106.49|105.09|106.47|105.07|106.49|105.09|106.46|105.06|3
1734199290000|2024-12-14 18:01:30|106.48|105.08|106.49|105.09|106.49|105.09|106.48|105.08|2
1734199300000|2024-12-14 18:01:40|106.5|105.1|106.53|105.13|106.53|105.13|106.5|105.1|5
1734199310000|2024-12-14 18:01:50|106.54|105.14|106.56|105.16|106.56|105.16|106.54|105.14|2
1734199320000|2024-12-14 18:02:00|106.57|105.17|106.62|105.22|106.62|105.22|106.57|105.17|4
1734199340000|2024-12-14 18:02:20|106.63|105.23|106.68|105.28|106.68|105.28|106.63|105.23|4
1734199350000|2024-12-14 18:02:30|106.67|105.27|106.65|105.25|106.68|105.28|106.65|105.25|5
1734199360000|2024-12-14 18:02:40|106.63|105.23|106.68|105.28|106.68|105.28|106.61|105.21|6
1734199370000|2024-12-14 18:02:50|106.7|105.3|106.7|105.3|106.7|105.3|106.7|105.3|1
1734199380000|2024-12-14 18:03:00|106.69|105.29|106.68|105.28|106.69|105.29|106.67|105.27|3
1734199390000|2024-12-14 18:03:10|106.67|105.27|106.69|105.29|106.69|105.29|106.64|105.24|6
1734199400000|2024-12-14 18:03:20|106.68|105.28|106.66|105.26|106.68|105.28|106.66|105.26|3
1734199410000|2024-12-14 18:03:30|106.67|105.27|106.68|105.28|106.68|105.28|106.67|105.27|4
1734199420000|2024-12-14 18:03:40|106.67|105.27|106.66|105.26|106.68|105.28|106.66|105.26|8
1734199430000|2024-12-14 18:03:50|106.63|105.23|106.6|105.2|106.63|105.23|106.59|105.19|3
1734199440000|2024-12-14 18:04:00|106.61|105.21|106.65|105.25|106.65|105.25|106.61|105.21|5
1734199450000|2024-12-14 18:04:10|106.64|105.24|106.64|105.24|106.64|105.24|106.64|105.24|1
1734199460000|2024-12-14 18:04:20|106.62|105.22|106.59|105.19|106.62|105.22|106.59|105.19|2
1734199470000|2024-12-14 18:04:30|106.6|105.2|106.6|105.2|106.6|105.2|106.59|105.19|3
1734199480000|2024-12-14 18:04:40|106.59|105.19|106.59|105.19|106.6|105.2|106.59|105.19|3
1734199490000|2024-12-14 18:04:50|106.6|105.2|106.6|105.2|106.6|105.2|106.6|105.2|1
1734199510000|2024-12-14 18:05:10|106.62|105.22|106.68|105.28|106.68|105.28|106.62|105.22|3
1734199520000|2024-12-14 18:05:20|106.7|105.3|106.7|105.3|106.7|105.3|106.69|105.29|3
1734199550000|2024-12-14 18:05:50|106.71|105.31|106.76|105.36|106.76|105.36|106.71|105.31|4
1734199560000|2024-12-14 18:06:00|106.75|105.35|106.74|105.34|106.75|105.35|106.74|105.34|2
1734199570000|2024-12-14 18:06:10|106.73|105.33|106.76|105.36|106.76|105.36|106.73|105.33|4
1734199590000|2024-12-14 18:06:30|106.75|105.35|106.74|105.34|106.75|105.35|106.73|105.33|4
1734199600000|2024-12-14 18:06:40|106.76|105.36|106.72|105.32|106.76|105.36|106.72|105.32|4
1734199610000|2024-12-14 18:06:50|106.7|105.3|106.58|105.18|106.7|105.3|106.58|105.18|6
1734199620000|2024-12-14 18:07:00|106.59|105.19|106.58|105.18|106.59|105.19|106.58|105.18|6
1734199630000|2024-12-14 18:07:10|106.57|105.17|106.59|105.19|106.59|105.19|106.57|105.17|3
1734199640000|2024-12-14 18:07:20|106.6|105.2|106.71|105.31|106.71|105.31|106.6|105.2|6
1734199650000|2024-12-14 18:07:30|106.7|105.3|106.69|105.29|106.7|105.3|106.68|105.28|5
1734199660000|2024-12-14 18:07:40|106.7|105.3|106.64|105.24|106.7|105.3|106.64|105.24|10
1734199670000|2024-12-14 18:07:50|106.63|105.23|106.64|105.24|106.64|105.24|106.63|105.23|2
1734199680000|2024-12-14 18:08:00|106.65|105.25|106.65|105.25|106.66|105.26|106.63|105.23|11
1734199690000|2024-12-14 18:08:10|106.66|105.26|106.67|105.27|106.67|105.27|106.66|105.26|2
1734199700000|2024-12-14 18:08:20|106.68|105.28|106.65|105.25|106.68|105.28|106.65|105.25|6
1734199710000|2024-12-14 18:08:30|106.64|105.24|106.68|105.28|106.69|105.29|106.64|105.24|5
1734199720000|2024-12-14 18:08:40|106.66|105.26|106.66|105.26|106.66|105.26|106.66|105.26|1
1734199730000|2024-12-14 18:08:50|106.65|105.25|106.65|105.25|106.65|105.25|106.65|105.25|1
1734199740000|2024-12-14 18:09:00|106.64|105.24|106.63|105.23|106.64|105.24|106.63|105.23|2
1734199750000|2024-12-14 18:09:10|106.64|105.24|106.63|105.23|106.64|105.24|106.63|105.23|4
1734199760000|2024-12-14 18:09:20|106.65|105.25|106.63|105.23|106.65|105.25|106.63|105.23|2
1734199770000|2024-12-14 18:09:30|106.62|105.22|106.62|105.22|106.62|105.22|106.6|105.2|4
1734199780000|2024-12-14 18:09:40|106.6|105.2|106.6|105.2|106.6|105.2|106.6|105.2|1
1734199800000|2024-12-14 18:10:00|106.61|105.21|106.6|105.2|106.62|105.22|106.6|105.2|7
1734199810000|2024-12-14 18:10:10|106.61|105.21|106.55|105.15|106.61|105.21|106.55|105.15|5
1734199830000|2024-12-14 18:10:30|106.54|105.14|106.54|105.14|106.54|105.14|106.54|105.14|1
1734199840000|2024-12-14 18:10:40|106.52|105.12|106.5|105.1|106.52|105.12|106.5|105.1|2
1734199850000|2024-12-14 18:10:50|106.51|105.11|106.51|105.11|106.51|105.11|106.5|105.1|3
1734199860000|2024-12-14 18:11:00|106.54|105.14|106.51|105.11|106.54|105.14|106.5|105.1|5
1734199870000|2024-12-14 18:11:10|106.5|105.1|106.5|105.1|106.5|105.1|106.5|105.1|1
1734199880000|2024-12-14 18:11:20|106.49|105.09|106.48|105.08|106.49|105.09|106.48|105.08|2
1734199890000|2024-12-14 18:11:30|106.49|105.09|106.52|105.12|106.52|105.12|106.49|105.09|7
1734199900000|2024-12-14 18:11:40|106.53|105.13|106.56|105.16|106.56|105.16|106.53|105.13|3
1734199910000|2024-12-14 18:11:50|106.57|105.17|106.58|105.18|106.58|105.18|106.57|105.17|2
1734199930000|2024-12-14 18:12:10|106.59|105.19|106.62|105.22|106.62|105.22|106.59|105.19|3
1734199940000|2024-12-14 18:12:20|106.63|105.23|106.68|105.28|106.68|105.28|106.63|105.23|4
1734199960000|2024-12-14 18:12:40|106.67|105.27|106.67|105.27|106.67|105.27|106.67|105.27|1
1734199970000|2024-12-14 18:12:50|106.68|105.28|106.61|105.21|106.68|105.28|106.61|105.21|8
1734199980000|2024-12-14 18:13:00|106.6|105.2|106.48|105.08|106.61|105.21|106.48|105.08|8
1734199990000|2024-12-14 18:13:10|106.49|105.09|106.52|105.12|106.53|105.13|106.49|105.09|8
1734200000000|2024-12-14 18:13:20|106.51|105.11|106.52|105.12|106.52|105.12|106.51|105.11|2
1734200010000|2024-12-14 18:13:30|106.53|105.13|106.53|105.13|106.54|105.14|106.53|105.13|3
1734200020000|2024-12-14 18:13:40|106.54|105.14|106.54|105.14|106.54|105.14|106.54|105.14|1
1734200030000|2024-12-14 18:13:50|106.55|105.15|106.55|105.15|106.55|105.15|106.55|105.15|1
1734200040000|2024-12-14 18:14:00|106.56|105.16|106.56|105.16|106.56|105.16|106.56|105.16|1
1734200050000|2024-12-14 18:14:10|106.57|105.17|106.61|105.21|106.61|105.21|106.57|105.17|4
1734200060000|2024-12-14 18:14:20|106.62|105.22|106.63|105.23|106.63|105.23|106.62|105.22|2
1734200100000|2024-12-14 18:15:00|106.65|105.25|106.68|105.28|106.68|105.28|106.65|105.25|2
1734200110000|2024-12-14 18:15:10|106.67|105.27|106.66|105.26|106.67|105.27|106.65|105.25|4
1734200120000|2024-12-14 18:15:20|106.68|105.28|106.68|105.28|106.68|105.28|106.68|105.28|1
1734200130000|2024-12-14 18:15:30|106.67|105.27|106.64|105.24|106.68|105.28|106.64|105.24|6
1734200140000|2024-12-14 18:15:40|106.63|105.23|106.66|105.26|106.66|105.26|106.62|105.22|6
1734200150000|2024-12-14 18:15:50|106.67|105.27|106.68|105.28|106.68|105.28|106.67|105.27|2
1734200160000|2024-12-14 18:16:00|106.67|105.27|106.68|105.28|106.68|105.28|106.65|105.25|4
1734200170000|2024-12-14 18:16:10|106.69|105.29|106.71|105.31|106.71|105.31|106.69|105.29|2
1734200180000|2024-12-14 18:16:20|106.7|105.3|106.68|105.28|106.7|105.3|106.67|105.27|3
1734200190000|2024-12-14 18:16:30|106.69|105.29|106.71|105.31|106.71|105.31|106.69|105.29|2
1734200200000|2024-12-14 18:16:40|106.73|105.33|106.73|105.33|106.73|105.33|106.73|105.33|1
1734200210000|2024-12-14 18:16:50|106.74|105.34|106.78|105.38|106.78|105.38|106.74|105.34|4
1734200220000|2024-12-14 18:17:00|106.79|105.39|106.81|105.41|106.81|105.41|106.79|105.39|2
1734200230000|2024-12-14 18:17:10|106.82|105.42|106.91|105.51|106.91|105.51|106.82|105.42|6
1734200240000|2024-12-14 18:17:20|106.9|105.5|106.91|105.51|106.91|105.51|106.9|105.5|2
1734200250000|2024-12-14 18:17:30|106.9|105.5|106.91|105.51|106.91|105.51|106.9|105.5|2
1734200270000|2024-12-14 18:17:50|106.9|105.5|106.88|105.48|106.9|105.5|106.88|105.48|3
1734200280000|2024-12-14 18:18:00|106.89|105.49|106.87|105.47|106.89|105.49|106.87|105.47|2
1734200290000|2024-12-14 18:18:10|106.86|105.46|106.89|105.49|106.89|105.49|106.86|105.46|5
1734200300000|2024-12-14 18:18:20|106.88|105.48|106.86|105.46|106.88|105.48|106.86|105.46|3
1734200310000|2024-12-14 18:18:30|106.85|105.45|106.89|105.49|106.89|105.49|106.85|105.45|3
1734200320000|2024-12-14 18:18:40|106.88|105.48|106.88|105.48|106.88|105.48|106.88|105.48|1
1734200330000|2024-12-14 18:18:50|106.89|105.49|106.88|105.48|106.89|105.49|106.88|105.48|2
1734200340000|2024-12-14 18:19:00|106.86|105.46|106.83|105.43|106.86|105.46|106.83|105.43|3
1734200350000|2024-12-14 18:19:10|106.85|105.45|106.84|105.44|106.85|105.45|106.84|105.44|2
1734200360000|2024-12-14 18:19:20|106.82|105.42|106.77|105.37|106.82|105.42|106.77|105.37|5
1734200370000|2024-12-14 18:19:30|106.78|105.38|106.78|105.38|106.78|105.38|106.78|105.38|1
1734200380000|2024-12-14 18:19:40|106.79|105.39|106.79|105.39|106.79|105.39|106.79|105.39|1
1734200390000|2024-12-14 18:19:50|106.8|105.4|106.82|105.42|106.82|105.42|106.8|105.4|2
1734200400000|2024-12-14 18:20:00|106.81|105.41|106.8|105.4|106.81|105.41|106.79|105.39|3
1734200430000|2024-12-14 18:20:30|106.75|105.35|106.7|105.3|106.75|105.35|106.7|105.3|3
1734200470000|2024-12-14 18:21:10|106.71|105.31|106.7|105.3|106.71|105.31|106.7|105.3|2
1734200480000|2024-12-14 18:21:20|106.71|105.31|106.7|105.3|106.71|105.31|106.7|105.3|2
1734200490000|2024-12-14 18:21:30|106.71|105.31|106.71|105.31|106.71|105.31|106.71|105.31|1
1734200500000|2024-12-14 18:21:40|106.72|105.32|106.71|105.31|106.72|105.32|106.71|105.31|2
1734200510000|2024-12-14 18:21:50|106.72|105.32|106.72|105.32|106.72|105.32|106.71|105.31|3
1734200580000|2024-12-14 18:23:00|106.71|105.31|106.71|105.31|106.72|105.32|106.71|105.31|3
1734200590000|2024-12-14 18:23:10|106.7|105.3|106.7|105.3|106.7|105.3|106.7|105.3|1
1734200620000|2024-12-14 18:23:40|106.71|105.31|106.7|105.3|106.71|105.31|106.7|105.3|2
1734200640000|2024-12-14 18:24:00|106.68|105.28|106.66|105.26|106.68|105.28|106.66|105.26|3
1734200650000|2024-12-14 18:24:10|106.67|105.27|106.66|105.26|106.67|105.27|106.66|105.26|2
1734200660000|2024-12-14 18:24:20|106.68|105.28|106.66|105.26|106.69|105.29|106.66|105.26|3
1734200670000|2024-12-14 18:24:30|106.65|105.25|106.64|105.24|106.65|105.25|106.64|105.24|2
1734200680000|2024-12-14 18:24:40|106.62|105.22|106.62|105.22|106.62|105.22|106.62|105.22|1
1734200690000|2024-12-14 18:24:50|106.63|105.23|106.63|105.23|106.63|105.23|106.63|105.23|1
1734200700000|2024-12-14 18:25:00|106.64|105.24|106.66|105.26|106.66|105.26|106.64|105.24|3
1734200710000|2024-12-14 18:25:10|106.64|105.24|106.64|105.24|106.64|105.24|106.63|105.23|3
1734200720000|2024-12-14 18:25:20|106.63|105.23|106.6|105.2|106.63|105.23|106.6|105.2|5
1734200750000|2024-12-14 18:25:50|106.58|105.18|106.55|105.15|106.58|105.18|106.55|105.15|2
1734200760000|2024-12-14 18:26:00|106.53|105.13|106.47|105.07|106.53|105.13|106.47|105.07|4
1734200770000|2024-12-14 18:26:10|106.46|105.06|106.43|105.03|106.46|105.06|106.42|105.02|5
1734200780000|2024-12-14 18:26:20|106.42|105.02|106.42|105.02|106.42|105.02|106.42|105.02|1
1734200800000|2024-12-14 18:26:40|106.41|105.01|106.3|104.9|106.41|105.01|106.3|104.9|6
1734200900000|2024-12-14 18:28:20|106.26|104.86|106.07|104.67|106.26|104.86|106.07|104.67|6
1734200910000|2024-12-14 18:28:30|106.06|104.66|105.96|104.56|106.08|104.68|105.96|104.56|9
1734200920000|2024-12-14 18:28:40|105.97|104.57|106|104.6|106.02|104.62|105.97|104.57|8
1734200930000|2024-12-14 18:28:50|106.01|104.61|105.98|104.58|106.01|104.61|105.98|104.58|3
1734200940000|2024-12-14 18:29:00|105.99|104.59|106.03|104.63|106.03|104.63|105.99|104.59|4
1734200950000|2024-12-14 18:29:10|106.04|104.64|106.08|104.68|106.08|104.68|106.04|104.64|4
1734200960000|2024-12-14 18:29:20|106.07|104.67|106.03|104.63|106.07|104.67|106|104.6|10
1734200970000|2024-12-14 18:29:30|106.02|104.62|106.03|104.63|106.04|104.64|106.02|104.62|6
1734200980000|2024-12-14 18:29:40|106.04|104.64|106.06|104.66|106.06|104.66|106.04|104.64|3
1734200990000|2024-12-14 18:29:50|106.05|104.65|105.97|104.57|106.05|104.65|105.97|104.57|7
1734201000000|2024-12-14 18:30:00|105.98|104.58|106.05|104.65|106.05|104.65|105.98|104.58|9
1734201010000|2024-12-14 18:30:10|106.08|104.68|106.06|104.66|106.08|104.68|106.06|104.66|2
1734201020000|2024-12-14 18:30:20|106.08|104.68|106.05|104.65|106.08|104.68|106.04|104.64|8
1734201030000|2024-12-14 18:30:30|106.03|104.63|105.97|104.57|106.04|104.64|105.97|104.57|5
1734201040000|2024-12-14 18:30:40|105.98|104.58|105.98|104.58|105.98|104.58|105.98|104.58|1
1734201050000|2024-12-14 18:30:50|105.99|104.59|106.01|104.61|106.01|104.61|105.99|104.59|5
1734201060000|2024-12-14 18:31:00|106|104.6|105.99|104.59|106.01|104.61|105.99|104.59|5
1734201070000|2024-12-14 18:31:10|106.01|104.61|105.97|104.57|106.03|104.63|105.97|104.57|9
1734201090000|2024-12-14 18:31:30|105.98|104.58|106|104.6|106|104.6|105.97|104.57|5
1734201100000|2024-12-14 18:31:40|105.99|104.59|106.01|104.61|106.01|104.61|105.99|104.59|2
1734201110000|2024-12-14 18:31:50|106|104.6|105.99|104.59|106|104.6|105.94|104.54|9
1734201120000|2024-12-14 18:32:00|105.98|104.58|105.98|104.58|105.98|104.58|105.97|104.57|3
1734201130000|2024-12-14 18:32:10|105.97|104.57|105.97|104.57|105.98|104.58|105.97|104.57|3
1734201140000|2024-12-14 18:32:20|105.98|104.58|105.98|104.58|106|104.6|105.98|104.58|3
1734201150000|2024-12-14 18:32:30|105.97|104.57|105.99|104.59|105.99|104.59|105.97|104.57|5
1734201160000|2024-12-14 18:32:40|106|104.6|106.04|104.64|106.04|104.64|106|104.6|7
1734201170000|2024-12-14 18:32:50|106.03|104.63|105.98|104.58|106.03|104.63|105.97|104.57|6
1734201180000|2024-12-14 18:33:00|105.99|104.59|106.02|104.62|106.02|104.62|105.99|104.59|6
1734201190000|2024-12-14 18:33:10|106.04|104.64|106.04|104.64|106.04|104.64|106.03|104.63|3
1734201200000|2024-12-14 18:33:20|106.03|104.63|106.09|104.69|106.09|104.69|106.03|104.63|6
1734201210000|2024-12-14 18:33:30|106.1|104.7|106.1|104.7|106.1|104.7|106.1|104.7|1
1734201230000|2024-12-14 18:33:50|106.11|104.71|106.15|104.75|106.15|104.75|106.11|104.71|3
1734201240000|2024-12-14 18:34:00|106.14|104.74|106.13|104.73|106.14|104.74|106.13|104.73|2
1734201250000|2024-12-14 18:34:10|106.1|104.7|106.05|104.65|106.1|104.7|106.05|104.65|7
1734201260000|2024-12-14 18:34:20|106.06|104.66|106.07|104.67|106.07|104.67|106.06|104.66|2
1734201270000|2024-12-14 18:34:30|106.06|104.66|106.03|104.63|106.06|104.66|106.02|104.62|4
1734201280000|2024-12-14 18:34:40|106.02|104.62|106.02|104.62|106.02|104.62|106.02|104.62|1
1734201300000|2024-12-14 18:35:00|106.06|104.66|106.1|104.7|106.1|104.7|106.06|104.66|2
1734201310000|2024-12-14 18:35:10|106.09|104.69|106.09|104.69|106.09|104.69|106.08|104.68|3
1734201320000|2024-12-14 18:35:20|106.1|104.7|106.1|104.7|106.1|104.7|106.09|104.69|3
1734201340000|2024-12-14 18:35:40|106.12|104.72|106.18|104.78|106.18|104.78|106.12|104.72|5
1734201350000|2024-12-14 18:35:50|106.21|104.81|106.3|104.9|106.3|104.9|106.21|104.81|7
1734201360000|2024-12-14 18:36:00|106.32|104.92|106.44|105.04|106.44|105.04|106.32|104.92|6
1734201370000|2024-12-14 18:36:10|106.47|105.07|106.47|105.07|106.47|105.07|106.47|105.07|1
1734201390000|2024-12-14 18:36:30|106.45|105.05|106.44|105.04|106.45|105.05|106.44|105.04|6
1734201400000|2024-12-14 18:36:40|106.43|105.03|106.44|105.04|106.44|105.04|106.41|105.01|5
1734201410000|2024-12-14 18:36:50|106.45|105.05|106.43|105.03|106.45|105.05|106.43|105.03|2
1734201420000|2024-12-14 18:37:00|106.42|105.02|106.39|104.99|106.42|105.02|106.38|104.98|6
1734201430000|2024-12-14 18:37:10|106.4|105|106.41|105.01|106.44|105.04|106.4|105|7
1734201440000|2024-12-14 18:37:20|106.4|105|106.4|105|106.41|105.01|106.37|104.97|9
1734201450000|2024-12-14 18:37:30|106.41|105.01|106.44|105.04|106.46|105.06|106.41|105.01|6
1734201460000|2024-12-14 18:37:40|106.43|105.03|106.43|105.03|106.44|105.04|106.43|105.03|3
1734201470000|2024-12-14 18:37:50|106.44|105.04|106.45|105.05|106.46|105.06|106.44|105.04|4
1734201480000|2024-12-14 18:38:00|106.44|105.04|106.4|105|106.45|105.05|106.4|105|7
1734201490000|2024-12-14 18:38:10|106.41|105.01|106.42|105.02|106.42|105.02|106.41|105.01|2
1734201500000|2024-12-14 18:38:20|106.41|105.01|106.43|105.03|106.43|105.03|106.41|105.01|3
1734201510000|2024-12-14 18:38:30|106.42|105.02|106.39|104.99|106.42|105.02|106.38|104.98|4
1734201520000|2024-12-14 18:38:40|106.4|105|106.41|105.01|106.41|105.01|106.4|105|2
1734201530000|2024-12-14 18:38:50|106.39|104.99|106.39|104.99|106.39|104.99|106.39|104.99|1
1734201550000|2024-12-14 18:39:10|106.41|105.01|106.4|105|106.42|105.02|106.4|105|4
1734201560000|2024-12-14 18:39:20|106.41|105.01|106.42|105.02|106.43|105.03|106.41|105.01|4
1734201570000|2024-12-14 18:39:30|106.41|105.01|106.36|104.96|106.41|105.01|106.36|104.96|6
1734201580000|2024-12-14 18:39:40|106.35|104.95|106.3|104.9|106.35|104.95|106.29|104.89|5
1734201590000|2024-12-14 18:39:50|106.31|104.91|106.34|104.94|106.34|104.94|106.31|104.91|6
1734201600000|2024-12-14 18:40:00|106.33|104.93|106.35|104.95|106.35|104.95|106.33|104.93|3
1734201610000|2024-12-14 18:40:10|106.34|104.94|106.3|104.9|106.34|104.94|106.3|104.9|4
1734201620000|2024-12-14 18:40:20|106.29|104.89|106.26|104.86|106.29|104.89|106.24|104.84|5
1734201630000|2024-12-14 18:40:30|106.28|104.88|106.33|104.93|106.33|104.93|106.28|104.88|6
1734201650000|2024-12-14 18:40:50|106.34|104.94|106.34|104.94|106.35|104.95|106.34|104.94|3
1734201660000|2024-12-14 18:41:00|106.35|104.95|106.35|104.95|106.35|104.95|106.35|104.95|1
1734201670000|2024-12-14 18:41:10|106.34|104.94|106.35|104.95|106.35|104.95|106.34|104.94|2
1734201690000|2024-12-14 18:41:30|106.34|104.94|106.34|104.94|106.34|104.94|106.34|104.94|1
1734201700000|2024-12-14 18:41:40|106.35|104.95|106.35|104.95|106.35|104.95|106.35|104.95|1
1734201770000|2024-12-14 18:42:50|106.39|104.99|106.43|105.03|106.43|105.03|106.39|104.99|2
1734201780000|2024-12-14 18:43:00|106.45|105.05|106.45|105.05|106.45|105.05|106.45|105.05|1
1734201790000|2024-12-14 18:43:10|106.47|105.07|106.49|105.09|106.49|105.09|106.47|105.07|3
1734201810000|2024-12-14 18:43:30|106.52|105.12|106.52|105.12|106.52|105.12|106.52|105.12|1
1734201820000|2024-12-14 18:43:40|106.51|105.11|106.5|105.1|106.51|105.11|106.49|105.09|4
1734201830000|2024-12-14 18:43:50|106.51|105.11|106.5|105.1|106.51|105.11|106.5|105.1|2
1734201840000|2024-12-14 18:44:00|106.49|105.09|106.49|105.09|106.49|105.09|106.48|105.08|3
1734201850000|2024-12-14 18:44:10|106.5|105.1|106.51|105.11|106.51|105.11|106.5|105.1|2
1734201860000|2024-12-14 18:44:20|106.52|105.12|106.51|105.11|106.52|105.12|106.51|105.11|2
1734201870000|2024-12-14 18:44:30|106.5|105.1|106.47|105.07|106.5|105.1|106.47|105.07|5
1734201880000|2024-12-14 18:44:40|106.46|105.06|106.46|105.06|106.46|105.06|106.46|105.06|1
1734201890000|2024-12-14 18:44:50|106.44|105.04|106.43|105.03|106.44|105.04|106.43|105.03|2
1734201910000|2024-12-14 18:45:10|106.38|104.98|106.38|104.98|106.39|104.99|106.38|104.98|5
1734201920000|2024-12-14 18:45:20|106.39|104.99|106.37|104.97|106.39|104.99|106.37|104.97|3
1734201930000|2024-12-14 18:45:30|106.36|104.96|106.36|104.96|106.36|104.96|106.36|104.96|1
1734201960000|2024-12-14 18:46:00|106.35|104.95|106.33|104.93|106.35|104.95|106.33|104.93|2
1734201980000|2024-12-14 18:46:20|106.34|104.94|106.33|104.93|106.34|104.94|106.33|104.93|2
1734201990000|2024-12-14 18:46:30|106.34|104.94|106.34|104.94|106.34|104.94|106.34|104.94|1
1734202000000|2024-12-14 18:46:40|106.35|104.95|106.36|104.96|106.36|104.96|106.35|104.95|2
1734202010000|2024-12-14 18:46:50|106.37|104.97|106.33|104.93|106.37|104.97|106.33|104.93|7
1734202020000|2024-12-14 18:47:00|106.34|104.94|106.36|104.96|106.36|104.96|106.34|104.94|3
1734202030000|2024-12-14 18:47:10|106.35|104.95|106.41|105.01|106.41|105.01|106.35|104.95|6
1734202080000|2024-12-14 18:48:00|106.4|105|106.37|104.97|106.41|105.01|106.37|104.97|5
1734202090000|2024-12-14 18:48:10|106.36|104.96|106.34|104.94|106.36|104.96|106.34|104.94|3
1734202100000|2024-12-14 18:48:20|106.31|104.91|106.27|104.87|106.31|104.91|106.27|104.87|3
1734202110000|2024-12-14 18:48:30|106.25|104.85|106.22|104.82|106.25|104.85|106.22|104.82|2
1734202130000|2024-12-14 18:48:50|106.21|104.81|106.2|104.8|106.21|104.81|106.2|104.8|2
1734202150000|2024-12-14 18:49:10|106.21|104.81|106.2|104.8|106.21|104.81|106.2|104.8|4
1734202170000|2024-12-14 18:49:30|106.21|104.81|106.2|104.8|106.21|104.81|106.2|104.8|2
1734202230000|2024-12-14 18:50:30|106.17|104.77|106.04|104.64|106.17|104.77|106.04|104.64|4
1734202260000|2024-12-14 18:51:00|106.02|104.62|106.02|104.62|106.02|104.62|106.02|104.62|1
1734202270000|2024-12-14 18:51:10|106.01|104.61|105.85|104.45|106.01|104.61|105.85|104.45|10
1734202280000|2024-12-14 18:51:20|105.87|104.47|105.88|104.48|105.91|104.51|105.86|104.46|7
1734202290000|2024-12-14 18:51:30|105.89|104.49|105.92|104.52|105.92|104.52|105.89|104.49|6
1734202300000|2024-12-14 18:51:40|105.91|104.51|105.92|104.52|105.94|104.54|105.91|104.51|4
1734202310000|2024-12-14 18:51:50|105.91|104.51|105.91|104.51|105.91|104.51|105.91|104.51|1
1734202320000|2024-12-14 18:52:00|105.94|104.54|105.92|104.52|105.94|104.54|105.92|104.52|2
1734202330000|2024-12-14 18:52:10|105.91|104.51|105.94|104.54|105.94|104.54|105.91|104.51|4
1734202340000|2024-12-14 18:52:20|105.93|104.53|105.91|104.51|105.93|104.53|105.91|104.51|3
1734202350000|2024-12-14 18:52:30|105.9|104.5|105.94|104.54|105.94|104.54|105.89|104.49|7
1734202360000|2024-12-14 18:52:40|105.93|104.53|105.91|104.51|105.93|104.53|105.9|104.5|3
1734202380000|2024-12-14 18:53:00|105.9|104.5|105.91|104.51|105.91|104.51|105.9|104.5|2
1734202400000|2024-12-14 18:53:20|105.92|104.52|105.94|104.54|105.94|104.54|105.92|104.52|2
1734202410000|2024-12-14 18:53:30|105.93|104.53|105.93|104.53|105.94|104.54|105.93|104.53|3
1734202420000|2024-12-14 18:53:40|105.92|104.52|105.92|104.52|105.92|104.52|105.91|104.51|3
1734202430000|2024-12-14 18:53:50|105.93|104.53|105.93|104.53|105.93|104.53|105.92|104.52|3
1734202440000|2024-12-14 18:54:00|105.92|104.52|105.94|104.54|105.94|104.54|105.92|104.52|3
1734202450000|2024-12-14 18:54:10|105.95|104.55|105.96|104.56|105.96|104.56|105.95|104.55|2
1734202460000|2024-12-14 18:54:20|106|104.6|105.98|104.58|106|104.6|105.98|104.58|2
1734202470000|2024-12-14 18:54:30|105.99|104.59|105.99|104.59|106|104.6|105.99|104.59|3
1734202480000|2024-12-14 18:54:40|106|104.6|105.97|104.57|106|104.6|105.97|104.57|4
1734202490000|2024-12-14 18:54:50|105.98|104.58|105.98|104.58|105.98|104.58|105.97|104.57|3
1734202500000|2024-12-14 18:55:00|105.97|104.57|105.97|104.57|105.97|104.57|105.94|104.54|6
1734202510000|2024-12-14 18:55:10|105.96|104.56|105.89|104.49|105.96|104.56|105.89|104.49|5
1734202520000|2024-12-14 18:55:20|105.88|104.48|105.88|104.48|105.88|104.48|105.88|104.48|1
1734202530000|2024-12-14 18:55:30|105.85|104.45|105.85|104.45|105.85|104.45|105.85|104.45|1
1734202560000|2024-12-14 18:56:00|105.86|104.46|105.86|104.46|105.86|104.46|105.86|104.46|1
1734202570000|2024-12-14 18:56:10|105.85|104.45|105.86|104.46|105.86|104.46|105.85|104.45|2
1734202580000|2024-12-14 18:56:20|105.85|104.45|105.86|104.46|105.86|104.46|105.85|104.45|2
1734202610000|2024-12-14 18:56:50|105.87|104.47|105.91|104.51|105.91|104.51|105.87|104.47|5
1734202640000|2024-12-14 18:57:20|105.96|104.56|105.96|104.56|105.96|104.56|105.96|104.56|1
1734202680000|2024-12-14 18:58:00|105.95|104.55|105.96|104.56|105.96|104.56|105.95|104.55|2
1734202700000|2024-12-14 18:58:20|105.91|104.51|105.9|104.5|105.91|104.51|105.9|104.5|2
1734202710000|2024-12-14 18:58:30|105.89|104.49|105.88|104.48|105.89|104.49|105.88|104.48|2
1734202720000|2024-12-14 18:58:40|105.87|104.47|105.86|104.46|105.87|104.47|105.86|104.46|2
1734202740000|2024-12-14 18:59:00|105.87|104.47|105.87|104.47|105.87|104.47|105.86|104.46|3
1734202750000|2024-12-14 18:59:10|105.86|104.46|105.86|104.46|105.86|104.46|105.86|104.46|1
1734202760000|2024-12-14 18:59:20|105.87|104.47|105.87|104.47|105.87|104.47|105.87|104.47|1
1734202770000|2024-12-14 18:59:30|105.86|104.46|105.86|104.46|105.87|104.47|105.86|104.46|3
1734202780000|2024-12-14 18:59:40|105.87|104.47|105.89|104.49|105.89|104.49|105.87|104.47|3
1734202790000|2024-12-14 18:59:50|105.9|104.5|105.9|104.5|105.9|104.5|105.9|104.5|1
1734202800000|2024-12-14 19:00:00|105.89|104.49|105.89|104.49|105.89|104.49|105.88|104.48|3
1734202810000|2024-12-14 19:00:10|105.88|104.48|105.88|104.48|105.88|104.48|105.87|104.47|3
1734202820000|2024-12-14 19:00:20|105.87|104.47|105.85|104.45|105.87|104.47|105.85|104.45|3
1734202830000|2024-12-14 19:00:30|105.86|104.46|105.88|104.48|105.88|104.48|105.86|104.46|3
1734202840000|2024-12-14 19:00:40|105.9|104.5|105.9|104.5|105.9|104.5|105.9|104.5|1
1734202860000|2024-12-14 19:01:00|105.89|104.49|105.85|104.45|105.89|104.49|105.85|104.45|4
1734202880000|2024-12-14 19:01:20|105.86|104.46|105.88|104.48|105.88|104.48|105.86|104.46|3
1734202890000|2024-12-14 19:01:30|105.87|104.47|105.88|104.48|105.88|104.48|105.87|104.47|2
1734202910000|2024-12-14 19:01:50|105.87|104.47|105.88|104.48|105.88|104.48|105.87|104.47|2
1734202920000|2024-12-14 19:02:00|105.89|104.49|105.9|104.5|105.9|104.5|105.89|104.49|2
1734202950000|2024-12-14 19:02:30|105.91|104.51|105.94|104.54|105.94|104.54|105.91|104.51|4
1734202960000|2024-12-14 19:02:40|105.95|104.55|105.97|104.57|105.97|104.57|105.95|104.55|3
1734202980000|2024-12-14 19:03:00|105.96|104.56|105.97|104.57|105.97|104.57|105.95|104.55|6
1734202990000|2024-12-14 19:03:10|105.96|104.56|105.96|104.56|105.96|104.56|105.96|104.56|1
1734203000000|2024-12-14 19:03:20|105.97|104.57|105.97|104.57|105.97|104.57|105.97|104.57|1
1734203020000|2024-12-14 19:03:40|105.98|104.58|106|104.6|106|104.6|105.98|104.58|3
1734203070000|2024-12-14 19:04:30|106.01|104.61|106.11|104.71|106.11|104.71|106.01|104.61|7
1734203080000|2024-12-14 19:04:40|106.12|104.72|106.16|104.76|106.17|104.77|106.12|104.72|5
1734203090000|2024-12-14 19:04:50|106.15|104.75|106.17|104.77|106.17|104.77|106.15|104.75|3
1734203100000|2024-12-14 19:05:00|106.12|104.72|106.11|104.71|106.12|104.72|106.11|104.71|4
1734203110000|2024-12-14 19:05:10|106.09|104.69|106.09|104.69|106.09|104.69|106.09|104.69|1
1734203120000|2024-12-14 19:05:20|106.13|104.73|106.13|104.73|106.13|104.73|106.11|104.71|4
1734203140000|2024-12-14 19:05:40|106.12|104.72|106.1|104.7|106.12|104.72|106.1|104.7|3
1734203150000|2024-12-14 19:05:50|106.12|104.72|106.12|104.72|106.12|104.72|106.12|104.72|1
1734203160000|2024-12-14 19:06:00|106.11|104.71|106.1|104.7|106.12|104.72|106.1|104.7|4
1734203170000|2024-12-14 19:06:10|106.09|104.69|106.08|104.68|106.09|104.69|106.08|104.68|2
1734203190000|2024-12-14 19:06:30|106.1|104.7|106.13|104.73|106.13|104.73|106.1|104.7|5
1734203200000|2024-12-14 19:06:40|106.12|104.72|106.12|104.72|106.12|104.72|106.11|104.71|3
1734203210000|2024-12-14 19:06:50|106.13|104.73|106.22|104.82|106.22|104.82|106.13|104.73|5
1734203220000|2024-12-14 19:07:00|106.23|104.83|106.27|104.87|106.27|104.87|106.23|104.83|4
1734203230000|2024-12-14 19:07:10|106.28|104.88|106.29|104.89|106.29|104.89|106.28|104.88|2
1734203240000|2024-12-14 19:07:20|106.28|104.88|106.29|104.89|106.29|104.89|106.28|104.88|4
1734203250000|2024-12-14 19:07:30|106.3|104.9|106.36|104.96|106.36|104.96|106.3|104.9|3
1734203260000|2024-12-14 19:07:40|106.35|104.95|106.37|104.97|106.37|104.97|106.35|104.95|3
1734203270000|2024-12-14 19:07:50|106.38|104.98|106.36|104.96|106.38|104.98|106.36|104.96|4
1734203280000|2024-12-14 19:08:00|106.34|104.94|106.33|104.93|106.35|104.95|106.32|104.92|7
1734203290000|2024-12-14 19:08:10|106.34|104.94|106.34|104.94|106.34|104.94|106.34|104.94|1
1734203300000|2024-12-14 19:08:20|106.35|104.95|106.35|104.95|106.35|104.95|106.34|104.94|3
1734203310000|2024-12-14 19:08:30|106.36|104.96|106.38|104.98|106.38|104.98|106.36|104.96|5
1734203320000|2024-12-14 19:08:40|106.37|104.97|106.35|104.95|106.37|104.97|106.35|104.95|3
1734203330000|2024-12-14 19:08:50|106.36|104.96|106.35|104.95|106.36|104.96|106.35|104.95|6
1734203340000|2024-12-14 19:09:00|106.33|104.93|106.35|104.95|106.35|104.95|106.32|104.92|7
1734203350000|2024-12-14 19:09:10|106.34|104.94|106.33|104.93|106.34|104.94|106.33|104.93|4
1734203360000|2024-12-14 19:09:20|106.32|104.92|106.29|104.89|106.32|104.92|106.29|104.89|3
1734203380000|2024-12-14 19:09:40|106.23|104.83|106.23|104.83|106.23|104.83|106.22|104.82|3
1734203390000|2024-12-14 19:09:50|106.22|104.82|106.2|104.8|106.23|104.83|106.2|104.8|5
1734203400000|2024-12-14 19:10:00|106.19|104.79|106.17|104.77|106.2|104.8|106.17|104.77|7
1734203420000|2024-12-14 19:10:20|106.18|104.78|106.21|104.81|106.21|104.81|106.18|104.78|4
1734203430000|2024-12-14 19:10:30|106.22|104.82|106.22|104.82|106.24|104.84|106.22|104.82|4
1734203440000|2024-12-14 19:10:40|106.23|104.83|106.24|104.84|106.24|104.84|106.22|104.82|3
1734203450000|2024-12-14 19:10:50|106.23|104.83|106.24|104.84|106.24|104.84|106.23|104.83|2
1734203460000|2024-12-14 19:11:00|106.23|104.83|106.23|104.83|106.23|104.83|106.23|104.83|1
1734203470000|2024-12-14 19:11:10|106.22|104.82|106.21|104.81|106.22|104.82|106.21|104.81|2
1734203480000|2024-12-14 19:11:20|106.22|104.82|106.24|104.84|106.24|104.84|106.22|104.82|3
1734203530000|2024-12-14 19:12:10|106.23|104.83|106.24|104.84|106.24|104.84|106.23|104.83|2
1734203540000|2024-12-14 19:12:20|106.23|104.83|106.22|104.82|106.24|104.84|106.22|104.82|4
1734203550000|2024-12-14 19:12:30|106.23|104.83|106.2|104.8|106.23|104.83|106.2|104.8|4
1734203560000|2024-12-14 19:12:40|106.19|104.79|106.19|104.79|106.19|104.79|106.19|104.79|1
1734203580000|2024-12-14 19:13:00|106.16|104.76|106.13|104.73|106.16|104.76|106.13|104.73|2
1734203600000|2024-12-14 19:13:20|106.11|104.71|106.03|104.63|106.11|104.71|106.03|104.63|4
1734203610000|2024-12-14 19:13:30|106.01|104.61|105.98|104.58|106.01|104.61|105.98|104.58|2
1734203620000|2024-12-14 19:13:40|105.96|104.56|105.96|104.56|105.96|104.56|105.96|104.56|1
1734203630000|2024-12-14 19:13:50|105.95|104.55|105.95|104.55|105.95|104.55|105.95|104.55|1
1734203640000|2024-12-14 19:14:00|105.97|104.57|105.97|104.57|105.97|104.57|105.96|104.56|3
1734203650000|2024-12-14 19:14:10|105.98|104.58|105.98|104.58|105.98|104.58|105.98|104.58|1
1734203660000|2024-12-14 19:14:20|105.97|104.57|105.98|104.58|105.98|104.58|105.97|104.57|2
1734203670000|2024-12-14 19:14:30|105.97|104.57|105.98|104.58|105.98|104.58|105.97|104.57|2
1734203710000|2024-12-14 19:15:10|106.01|104.61|106.05|104.65|106.05|104.65|106.01|104.61|4
1734203720000|2024-12-14 19:15:20|106.07|104.67|106.07|104.67|106.07|104.67|106.07|104.67|1
1734203730000|2024-12-14 19:15:30|106.06|104.66|106.07|104.67|106.07|104.67|106.05|104.65|4
1734203740000|2024-12-14 19:15:40|106.06|104.66|106.04|104.64|106.06|104.66|106.04|104.64|3
1734203750000|2024-12-14 19:15:50|106.02|104.62|106|104.6|106.02|104.62|106|104.6|3
1734203770000|2024-12-14 19:16:10|105.99|104.59|105.99|104.59|105.99|104.59|105.98|104.58|5
1734203780000|2024-12-14 19:16:20|105.98|104.58|105.98|104.58|105.99|104.59|105.98|104.58|7
1734203790000|2024-12-14 19:16:30|106|104.6|106|104.6|106.01|104.61|106|104.6|3
1734203810000|2024-12-14 19:16:50|105.99|104.59|105.98|104.58|105.99|104.59|105.98|104.58|2
1734203820000|2024-12-14 19:17:00|105.97|104.57|105.97|104.57|105.97|104.57|105.95|104.55|4
1734203830000|2024-12-14 19:17:10|105.96|104.56|105.95|104.55|105.96|104.56|105.95|104.55|2
1734203930000|2024-12-14 19:18:50|105.94|104.54|105.9|104.5|105.94|104.54|105.9|104.5|4
1734203960000|2024-12-14 19:19:20|105.93|104.53|105.93|104.53|105.93|104.53|105.93|104.53|1
1734203970000|2024-12-14 19:19:30|105.95|104.55|105.95|104.55|105.95|104.55|105.95|104.55|1
1734203990000|2024-12-14 19:19:50|105.99|104.59|106|104.6|106.01|104.61|105.99|104.59|4
1734204000000|2024-12-14 19:20:00|106.01|104.61|106.01|104.61|106.01|104.61|106.01|104.61|1
1734204010000|2024-12-14 19:20:10|106.02|104.62|106.02|104.62|106.02|104.62|106.02|104.62|1
1734204040000|2024-12-14 19:20:40|106.03|104.63|106.03|104.63|106.03|104.63|106.03|104.63|1
1734204060000|2024-12-14 19:21:00|106.02|104.62|106.04|104.64|106.04|104.64|106.02|104.62|3
1734204070000|2024-12-14 19:21:10|106.02|104.62|106.01|104.61|106.02|104.62|106.01|104.61|2
1734204080000|2024-12-14 19:21:20|106.02|104.62|106.02|104.62|106.02|104.62|106.02|104.62|1
1734204090000|2024-12-14 19:21:30|106.01|104.61|106.01|104.61|106.01|104.61|106.01|104.61|1
1734204100000|2024-12-14 19:21:40|106.02|104.62|106.03|104.63|106.03|104.63|106.02|104.62|4
1734204130000|2024-12-14 19:22:10|106.06|104.66|106.09|104.69|106.09|104.69|106.06|104.66|4
1734204140000|2024-12-14 19:22:20|106.08|104.68|106.07|104.67|106.08|104.68|106.07|104.67|4
1734204150000|2024-12-14 19:22:30|106.08|104.68|106.03|104.63|106.08|104.68|106.03|104.63|4
1734204170000|2024-12-14 19:22:50|106.04|104.64|106.06|104.66|106.06|104.66|106.04|104.64|3
1734204180000|2024-12-14 19:23:00|106.07|104.67|106.07|104.67|106.07|104.67|106.07|104.67|1
1734204190000|2024-12-14 19:23:10|106.03|104.63|106.04|104.64|106.05|104.65|106.03|104.63|5
1734204200000|2024-12-14 19:23:20|106.05|104.65|106.07|104.67|106.07|104.67|106.05|104.65|3
1734204210000|2024-12-14 19:23:30|106.08|104.68|106.05|104.65|106.08|104.68|106.05|104.65|5
1734204220000|2024-12-14 19:23:40|106.04|104.64|106.04|104.64|106.04|104.64|106.04|104.64|1
1734204230000|2024-12-14 19:23:50|106.03|104.63|106.04|104.64|106.05|104.65|106.03|104.63|6
1734204240000|2024-12-14 19:24:00|106.05|104.65|106.06|104.66|106.06|104.66|106.05|104.65|2
1734204260000|2024-12-14 19:24:20|106.08|104.68|106.09|104.69|106.09|104.69|106.08|104.68|2
1734204270000|2024-12-14 19:24:30|106.1|104.7|106.1|104.7|106.1|104.7|106.1|104.7|1
1734204280000|2024-12-14 19:24:40|106.11|104.71|106.13|104.73|106.13|104.73|106.11|104.71|3
1734204310000|2024-12-14 19:25:10|106.14|104.74|106.14|104.74|106.14|104.74|106.14|104.74|1
1734204350000|2024-12-14 19:25:50|106.15|104.75|106.18|104.78|106.18|104.78|106.15|104.75|3
1734204360000|2024-12-14 19:26:00|106.21|104.81|106.22|104.82|106.22|104.82|106.21|104.81|2
1734204370000|2024-12-14 19:26:10|106.21|104.81|106.22|104.82|106.22|104.82|106.21|104.81|2
1734204380000|2024-12-14 19:26:20|106.21|104.81|106.22|104.82|106.22|104.82|106.21|104.81|2
1734204390000|2024-12-14 19:26:30|106.23|104.83|106.22|104.82|106.23|104.83|106.22|104.82|2
1734204400000|2024-12-14 19:26:40|106.23|104.83|106.25|104.85|106.25|104.85|106.22|104.82|5
1734204410000|2024-12-14 19:26:50|106.27|104.87|106.27|104.87|106.27|104.87|106.27|104.87|1
1734204420000|2024-12-14 19:27:00|106.26|104.86|106.25|104.85|106.26|104.86|106.24|104.84|3
1734204430000|2024-12-14 19:27:10|106.24|104.84|106.23|104.83|106.24|104.84|106.23|104.83|2
1734204440000|2024-12-14 19:27:20|106.24|104.84|106.22|104.82|106.24|104.84|106.22|104.82|3
1734204450000|2024-12-14 19:27:30|106.21|104.81|106.21|104.81|106.21|104.81|106.21|104.81|1
1734204460000|2024-12-14 19:27:40|106.2|104.8|106.2|104.8|106.2|104.8|106.2|104.8|1
1734204470000|2024-12-14 19:27:50|106.21|104.81|106.2|104.8|106.21|104.81|106.2|104.8|4
1734204480000|2024-12-14 19:28:00|106.21|104.81|106.21|104.81|106.21|104.81|106.21|104.81|1
1734204500000|2024-12-14 19:28:20|106.2|104.8|106.2|104.8|106.2|104.8|106.2|104.8|1
1734204520000|2024-12-14 19:28:40|106.22|104.82|106.23|104.83|106.23|104.83|106.22|104.82|2
1734204530000|2024-12-14 19:28:50|106.24|104.84|106.22|104.82|106.24|104.84|106.22|104.82|3
1734204540000|2024-12-14 19:29:00|106.24|104.84|106.24|104.84|106.24|104.84|106.24|104.84|1
1734204550000|2024-12-14 19:29:10|106.26|104.86|106.28|104.88|106.28|104.88|106.26|104.86|5
1734204570000|2024-12-14 19:29:30|106.27|104.87|106.26|104.86|106.27|104.87|106.26|104.86|4
1734204580000|2024-12-14 19:29:40|106.27|104.87|106.26|104.86|106.27|104.87|106.26|104.86|2
1734204590000|2024-12-14 19:29:50|106.27|104.87|106.31|104.91|106.31|104.91|106.27|104.87|4
1734204600000|2024-12-14 19:30:00|106.3|104.9|106.28|104.88|106.3|104.9|106.28|104.88|3
1734204610000|2024-12-14 19:30:10|106.27|104.87|106.32|104.92|106.32|104.92|106.27|104.87|5
1734204630000|2024-12-14 19:30:30|106.33|104.93|106.34|104.94|106.34|104.94|106.33|104.93|2
1734204640000|2024-12-14 19:30:40|106.38|104.98|106.81|105.41|106.81|105.41|106.38|104.98|15
1734204650000|2024-12-14 19:30:50|106.82|105.42|106.76|105.36|106.84|105.44|106.76|105.36|10
1734204660000|2024-12-14 19:31:00|106.75|105.35|106.68|105.28|106.76|105.36|106.68|105.28|7
1734204670000|2024-12-14 19:31:10|106.67|105.27|106.64|105.24|106.68|105.28|106.64|105.24|8
1734204680000|2024-12-14 19:31:20|106.63|105.23|106.61|105.21|106.64|105.24|106.6|105.2|6
1734204690000|2024-12-14 19:31:30|106.6|105.2|106.57|105.17|106.6|105.2|106.57|105.17|4
1734204700000|2024-12-14 19:31:40|106.56|105.16|106.52|105.12|106.56|105.16|106.52|105.12|4
1734204720000|2024-12-14 19:32:00|106.51|105.11|106.49|105.09|106.51|105.11|106.48|105.08|5
1734204730000|2024-12-14 19:32:10|106.48|105.08|106.53|105.13|106.53|105.13|106.47|105.07|9
1734204750000|2024-12-14 19:32:30|106.51|105.11|106.5|105.1|106.51|105.11|106.5|105.1|2
1734204760000|2024-12-14 19:32:40|106.49|105.09|106.49|105.09|106.5|105.1|106.49|105.09|3
1734204770000|2024-12-14 19:32:50|106.5|105.1|106.51|105.11|106.51|105.11|106.5|105.1|2
1734204780000|2024-12-14 19:33:00|106.5|105.1|106.47|105.07|106.5|105.1|106.47|105.07|4
1734204790000|2024-12-14 19:33:10|106.46|105.06|106.46|105.06|106.46|105.06|106.46|105.06|1
1734204800000|2024-12-14 19:33:20|106.45|105.05|106.43|105.03|106.45|105.05|106.43|105.03|3
1734204810000|2024-12-14 19:33:30|106.44|105.04|106.41|105.01|106.44|105.04|106.41|105.01|2
1734204820000|2024-12-14 19:33:40|106.4|105|106.39|104.99|106.4|105|106.39|104.99|2
1734204830000|2024-12-14 19:33:50|106.38|104.98|106.41|105.01|106.41|105.01|106.38|104.98|2
1734204850000|2024-12-14 19:34:10|106.42|105.02|106.43|105.03|106.43|105.03|106.42|105.02|2
1734204860000|2024-12-14 19:34:20|106.44|105.04|106.47|105.07|106.47|105.07|106.44|105.04|2
1734204870000|2024-12-14 19:34:30|106.46|105.06|106.43|105.03|106.46|105.06|106.43|105.03|4
1734204880000|2024-12-14 19:34:40|106.45|105.05|106.45|105.05|106.45|105.05|106.45|105.05|1
1734204910000|2024-12-14 19:35:10|106.46|105.06|106.48|105.08|106.48|105.08|106.46|105.06|5
1734204920000|2024-12-14 19:35:20|106.49|105.09|106.49|105.09|106.49|105.09|106.49|105.09|1
1734204930000|2024-12-14 19:35:30|106.48|105.08|106.49|105.09|106.49|105.09|106.48|105.08|2
1734204940000|2024-12-14 19:35:40|106.48|105.08|106.48|105.08|106.48|105.08|106.48|105.08|1
1734204990000|2024-12-14 19:36:30|106.46|105.06|106.45|105.05|106.46|105.06|106.45|105.05|2
1734205000000|2024-12-14 19:36:40|106.4|105|106.36|104.96|106.4|105|106.36|104.96|4
1734205020000|2024-12-14 19:37:00|106.37|104.97|106.41|105.01|106.42|105.02|106.37|104.97|9
1734205050000|2024-12-14 19:37:30|106.42|105.02|106.45|105.05|106.45|105.05|106.42|105.02|3
1734205070000|2024-12-14 19:37:50|106.44|105.04|106.41|105.01|106.44|105.04|106.41|105.01|4
1734205080000|2024-12-14 19:38:00|106.39|104.99|106.37|104.97|106.39|104.99|106.37|104.97|3
1734205090000|2024-12-14 19:38:10|106.39|104.99|106.39|104.99|106.39|104.99|106.39|104.99|1
1734205100000|2024-12-14 19:38:20|106.4|105|106.37|104.97|106.4|105|106.37|104.97|4
1734205110000|2024-12-14 19:38:30|106.36|104.96|106.36|104.96|106.36|104.96|106.36|104.96|1
1734205120000|2024-12-14 19:38:40|106.37|104.97|106.36|104.96|106.37|104.97|106.36|104.96|2
1734205130000|2024-12-14 19:38:50|106.35|104.95|106.35|104.95|106.35|104.95|106.35|104.95|1
1734205140000|2024-12-14 19:39:00|106.34|104.94|106.25|104.85|106.34|104.94|106.25|104.85|4
1734205150000|2024-12-14 19:39:10|106.23|104.83|106.26|104.86|106.26|104.86|106.23|104.83|4
1734205160000|2024-12-14 19:39:20|106.29|104.89|106.29|104.89|106.29|104.89|106.28|104.88|3
1734205170000|2024-12-14 19:39:30|106.3|104.9|106.31|104.91|106.31|104.91|106.3|104.9|2
1734205180000|2024-12-14 19:39:40|106.32|104.92|106.32|104.92|106.32|104.92|106.32|104.92|1
1734205190000|2024-12-14 19:39:50|106.35|104.95|106.35|104.95|106.35|104.95|106.35|104.95|1
1734205250000|2024-12-14 19:40:50|106.36|104.96|106.37|104.97|106.37|104.97|106.36|104.96|2
1734205260000|2024-12-14 19:41:00|106.38|104.98|106.4|105|106.41|105.01|106.38|104.98|5
1734205280000|2024-12-14 19:41:20|106.41|105.01|106.42|105.02|106.42|105.02|106.41|105.01|2
1734205300000|2024-12-14 19:41:40|106.41|105.01|106.4|105|106.41|105.01|106.39|104.99|3
1734205310000|2024-12-14 19:41:50|106.42|105.02|106.42|105.02|106.42|105.02|106.42|105.02|1
1734205330000|2024-12-14 19:42:10|106.43|105.03|106.44|105.04|106.44|105.04|106.43|105.03|2
1734205340000|2024-12-14 19:42:20|106.45|105.05|106.46|105.06|106.46|105.06|106.45|105.05|2
1734205360000|2024-12-14 19:42:40|106.49|105.09|106.5|105.1|106.52|105.12|106.49|105.09|4
1734205370000|2024-12-14 19:42:50|106.52|105.12|106.5|105.1|106.52|105.12|106.5|105.1|6
1734205380000|2024-12-14 19:43:00|106.49|105.09|106.48|105.08|106.49|105.09|106.48|105.08|2
1734205390000|2024-12-14 19:43:10|106.47|105.07|106.47|105.07|106.47|105.07|106.46|105.06|3
1734205400000|2024-12-14 19:43:20|106.46|105.06|106.46|105.06|106.46|105.06|106.46|105.06|1
1734205410000|2024-12-14 19:43:30|106.45|105.05|106.44|105.04|106.45|105.05|106.44|105.04|2
1734205420000|2024-12-14 19:43:40|106.43|105.03|106.42|105.02|106.43|105.03|106.42|105.02|4
1734205430000|2024-12-14 19:43:50|106.44|105.04|106.45|105.05|106.45|105.05|106.44|105.04|2
1734205440000|2024-12-14 19:44:00|106.46|105.06|106.45|105.05|106.46|105.06|106.45|105.05|2
1734205450000|2024-12-14 19:44:10|106.44|105.04|106.5|105.1|106.5|105.1|106.44|105.04|7
1734205470000|2024-12-14 19:44:30|106.49|105.09|106.49|105.09|106.49|105.09|106.49|105.09|1
1734205480000|2024-12-14 19:44:40|106.48|105.08|106.5|105.1|106.5|105.1|106.48|105.08|3
1734205500000|2024-12-14 19:45:00|106.48|105.08|106.48|105.08|106.48|105.08|106.48|105.08|1
1734205510000|2024-12-14 19:45:10|106.49|105.09|106.48|105.08|106.5|105.1|106.48|105.08|4
1734205520000|2024-12-14 19:45:20|106.49|105.09|106.5|105.1|106.5|105.1|106.49|105.09|2
1734205550000|2024-12-14 19:45:50|106.49|105.09|106.48|105.08|106.49|105.09|106.48|105.08|2
1734205560000|2024-12-14 19:46:00|106.49|105.09|106.49|105.09|106.49|105.09|106.49|105.09|1
1734205570000|2024-12-14 19:46:10|106.5|105.1|106.5|105.1|106.5|105.1|106.5|105.1|1
1734205580000|2024-12-14 19:46:20|106.49|105.09|106.48|105.08|106.49|105.09|106.48|105.08|2
1734205590000|2024-12-14 19:46:30|106.49|105.09|106.48|105.08|106.49|105.09|106.48|105.08|2
1734205600000|2024-12-14 19:46:40|106.49|105.09|106.49|105.09|106.49|105.09|106.49|105.09|1
1734205620000|2024-12-14 19:47:00|106.5|105.1|106.5|105.1|106.5|105.1|106.5|105.1|1
1734205650000|2024-12-14 19:47:30|106.51|105.11|106.52|105.12|106.52|105.12|106.51|105.11|2
1734205660000|2024-12-14 19:47:40|106.51|105.11|106.48|105.08|106.51|105.11|106.48|105.08|4
1734205670000|2024-12-14 19:47:50|106.49|105.09|106.5|105.1|106.5|105.1|106.49|105.09|2
1734205680000|2024-12-14 19:48:00|106.51|105.11|106.52|105.12|106.52|105.12|106.5|105.1|6
1734205730000|2024-12-14 19:48:50|106.53|105.13|106.55|105.15|106.55|105.15|106.53|105.13|3
1734205790000|2024-12-14 19:49:50|106.54|105.14|106.54|105.14|106.55|105.15|106.54|105.14|3
1734205800000|2024-12-14 19:50:00|106.55|105.15|106.55|105.15|106.55|105.15|106.54|105.14|3
1734205820000|2024-12-14 19:50:20|106.54|105.14|106.54|105.14|106.54|105.14|106.53|105.13|3
1734205830000|2024-12-14 19:50:30|106.53|105.13|106.53|105.13|106.53|105.13|106.51|105.11|3
1734205840000|2024-12-14 19:50:40|106.52|105.12|106.52|105.12|106.52|105.12|106.52|105.12|1
1734205870000|2024-12-14 19:51:10|106.5|105.1|106.48|105.08|106.5|105.1|106.48|105.08|2
1734205880000|2024-12-14 19:51:20|106.49|105.09|106.51|105.11|106.51|105.11|106.49|105.09|3
1734205890000|2024-12-14 19:51:30|106.5|105.1|106.52|105.12|106.52|105.12|106.5|105.1|3
1734205900000|2024-12-14 19:51:40|106.53|105.13|106.53|105.13|106.53|105.13|106.52|105.12|7
1734205910000|2024-12-14 19:51:50|106.52|105.12|106.5|105.1|106.53|105.13|106.5|105.1|9
1734205920000|2024-12-14 19:52:00|106.51|105.11|106.51|105.11|106.51|105.11|106.51|105.11|1
1734205930000|2024-12-14 19:52:10|106.52|105.12|106.52|105.12|106.54|105.14|106.52|105.12|6
1734205960000|2024-12-14 19:52:40|106.53|105.13|106.54|105.14|106.54|105.14|106.53|105.13|4
1734205990000|2024-12-14 19:53:10|106.52|105.12|106.52|105.12|106.52|105.12|106.52|105.12|1
1734206000000|2024-12-14 19:53:20|106.51|105.11|106.53|105.13|106.53|105.13|106.51|105.11|2
1734206010000|2024-12-14 19:53:30|106.54|105.14|106.54|105.14|106.54|105.14|106.54|105.14|1
1734206020000|2024-12-14 19:53:40|106.53|105.13|106.53|105.13|106.53|105.13|106.53|105.13|1
1734206030000|2024-12-14 19:53:50|106.54|105.14|106.54|105.14|106.54|105.14|106.54|105.14|1
1734206070000|2024-12-14 19:54:30|106.53|105.13|106.52|105.12|106.53|105.13|106.52|105.12|2
1734206080000|2024-12-14 19:54:40|106.51|105.11|106.5|105.1|106.51|105.11|106.49|105.09|3
1734206100000|2024-12-14 19:55:00|106.51|105.11|106.53|105.13|106.53|105.13|106.51|105.11|3
1734206110000|2024-12-14 19:55:10|106.52|105.12|106.51|105.11|106.52|105.12|106.5|105.1|6
1734206120000|2024-12-14 19:55:20|106.52|105.12|106.54|105.14|106.54|105.14|106.51|105.11|4
1734206150000|2024-12-14 19:55:50|106.55|105.15|106.56|105.16|106.56|105.16|106.55|105.15|2
1734206160000|2024-12-14 19:56:00|106.55|105.15|106.55|105.15|106.55|105.15|106.55|105.15|1
1734206170000|2024-12-14 19:56:10|106.54|105.14|106.54|105.14|106.54|105.14|106.54|105.14|1
1734206190000|2024-12-14 19:56:30|106.53|105.13|106.53|105.13|106.53|105.13|106.53|105.13|1
1734206200000|2024-12-14 19:56:40|106.52|105.12|106.53|105.13|106.53|105.13|106.52|105.12|4
1734206270000|2024-12-14 19:57:50|106.55|105.15|106.56|105.16|106.56|105.16|106.55|105.15|2
1734206280000|2024-12-14 19:58:00|106.59|105.19|106.63|105.23|106.63|105.23|106.59|105.19|4
1734206290000|2024-12-14 19:58:10|106.64|105.24|106.65|105.25|106.65|105.25|106.64|105.24|2
1734206300000|2024-12-14 19:58:20|106.66|105.26|106.65|105.25|106.66|105.26|106.65|105.25|2
1734206310000|2024-12-14 19:58:30|106.66|105.26|106.66|105.26|106.66|105.26|106.66|105.26|1
1734206330000|2024-12-14 19:58:50|106.65|105.25|106.65|105.25|106.65|105.25|106.65|105.25|1
1734206340000|2024-12-14 19:59:00|106.66|105.26|106.64|105.24|106.66|105.26|106.64|105.24|5
1734206350000|2024-12-14 19:59:10|106.65|105.25|106.64|105.24|106.65|105.25|106.64|105.24|2
1734206360000|2024-12-14 19:59:20|106.63|105.23|106.63|105.23|106.63|105.23|106.63|105.23|1
1734206370000|2024-12-14 19:59:30|106.64|105.24|106.64|105.24|106.64|105.24|106.64|105.24|1
1734206380000|2024-12-14 19:59:40|106.65|105.25|106.65|105.25|106.66|105.26|106.65|105.25|3
1734206390000|2024-12-14 19:59:50|106.64|105.24|106.64|105.24|106.64|105.24|106.64|105.24|1
1734206400000|2024-12-14 20:00:00|106.63|105.23|106.6|105.2|106.63|105.23|106.6|105.2|3
1734206410000|2024-12-14 20:00:10|106.61|105.21|106.6|105.2|106.62|105.22|106.6|105.2|3
1734206420000|2024-12-14 20:00:20|106.61|105.21|106.61|105.21|106.61|105.21|106.61|105.21|1
1734206430000|2024-12-14 20:00:30|106.6|105.2|106.6|105.2|106.6|105.2|106.6|105.2|1
1734206470000|2024-12-14 20:01:10|106.56|105.16|106.56|105.16|106.56|105.16|106.56|105.16|1
1734206480000|2024-12-14 20:01:20|106.55|105.15|106.6|105.2|106.6|105.2|106.55|105.15|6
1734206500000|2024-12-14 20:01:40|106.59|105.19|106.56|105.16|106.59|105.19|106.56|105.16|4
1734206520000|2024-12-14 20:02:00|106.57|105.17|106.59|105.19|106.59|105.19|106.57|105.17|3
1734206530000|2024-12-14 20:02:10|106.6|105.2|106.6|105.2|106.6|105.2|106.6|105.2|1
1734206540000|2024-12-14 20:02:20|106.61|105.21|106.61|105.21|106.61|105.21|106.61|105.21|1
1734206550000|2024-12-14 20:02:30|106.64|105.24|106.68|105.28|106.68|105.28|106.64|105.24|4
1734206580000|2024-12-14 20:03:00|106.7|105.3|106.72|105.32|106.72|105.32|106.7|105.3|3
1734206630000|2024-12-14 20:03:50|106.73|105.33|106.76|105.36|106.76|105.36|106.73|105.33|2
1734206640000|2024-12-14 20:04:00|106.77|105.37|106.84|105.44|106.84|105.44|106.77|105.37|4
1734206730000|2024-12-14 20:05:30|106.86|105.46|106.88|105.48|106.88|105.48|106.86|105.46|3
1734206760000|2024-12-14 20:06:00|106.87|105.47|106.87|105.47|106.87|105.47|106.86|105.46|3
1734206770000|2024-12-14 20:06:10|106.88|105.48|106.88|105.48|106.88|105.48|106.88|105.48|1
1734206780000|2024-12-14 20:06:20|106.9|105.5|106.92|105.52|106.92|105.52|106.9|105.5|2
1734206790000|2024-12-14 20:06:30|106.93|105.53|106.93|105.53|106.93|105.53|106.93|105.53|1
1734206800000|2024-12-14 20:06:40|106.92|105.52|106.92|105.52|106.93|105.53|106.92|105.52|3
1734206810000|2024-12-14 20:06:50|106.93|105.53|106.99|105.59|106.99|105.59|106.93|105.53|4
1734206820000|2024-12-14 20:07:00|107|105.6|107|105.6|107|105.6|107|105.6|1
1734206830000|2024-12-14 20:07:10|107.01|105.61|107.02|105.62|107.02|105.62|107.01|105.61|2
1734206840000|2024-12-14 20:07:20|107.03|105.63|107.03|105.63|107.03|105.63|107.03|105.63|1
1734206850000|2024-12-14 20:07:30|107.04|105.64|107.05|105.65|107.05|105.65|107.04|105.64|2
1734206860000|2024-12-14 20:07:40|107.04|105.64|107.04|105.64|107.04|105.64|107.04|105.64|1
1734206880000|2024-12-14 20:08:00|107.05|105.65|107.05|105.65|107.05|105.65|107.05|105.65|1
1734206980000|2024-12-14 20:09:40|107.01|105.61|106.94|105.54|107.01|105.61|106.94|105.54|3
1734206990000|2024-12-14 20:09:50|106.95|105.55|107|105.6|107|105.6|106.94|105.54|8
1734207010000|2024-12-14 20:10:10|107.01|105.61|107.05|105.65|107.05|105.65|107.01|105.61|2
1734207080000|2024-12-14 20:11:20|107.06|105.66|107.06|105.66|107.06|105.66|107.06|105.66|1
1734207090000|2024-12-14 20:11:30|107.05|105.65|107.05|105.65|107.05|105.65|107.05|105.65|1
1734207100000|2024-12-14 20:11:40|107|105.6|106.93|105.53|107|105.6|106.93|105.53|3
1734207110000|2024-12-14 20:11:50|106.94|105.54|106.92|105.52|106.95|105.55|106.92|105.52|5
1734207120000|2024-12-14 20:12:00|106.9|105.5|106.88|105.48|106.9|105.5|106.88|105.48|5
1734207130000|2024-12-14 20:12:10|106.85|105.45|106.85|105.45|106.85|105.45|106.85|105.45|1
1734207140000|2024-12-14 20:12:20|106.83|105.43|106.76|105.36|106.83|105.43|106.76|105.36|3
1734207150000|2024-12-14 20:12:30|106.82|105.42|106.83|105.43|106.84|105.44|106.81|105.41|5
1734207160000|2024-12-14 20:12:40|106.84|105.44|106.84|105.44|106.84|105.44|106.83|105.43|3
1734207170000|2024-12-14 20:12:50|106.85|105.45|106.85|105.45|106.86|105.46|106.84|105.44|6
1734207190000|2024-12-14 20:13:10|106.87|105.47|106.87|105.47|106.88|105.48|106.87|105.47|3
1734207200000|2024-12-14 20:13:20|106.86|105.46|106.85|105.45|106.86|105.46|106.85|105.45|2
1734207240000|2024-12-14 20:14:00|106.8|105.4|106.74|105.34|106.8|105.4|106.74|105.34|2
1734207250000|2024-12-14 20:14:10|106.73|105.33|106.71|105.31|106.73|105.33|106.71|105.31|3
1734207260000|2024-12-14 20:14:20|106.72|105.32|106.75|105.35|106.75|105.35|106.72|105.32|6
1734207270000|2024-12-14 20:14:30|106.76|105.36|106.76|105.36|106.76|105.36|106.75|105.35|3
1734207280000|2024-12-14 20:14:40|106.75|105.35|106.71|105.31|106.75|105.35|106.7|105.3|6
1734207300000|2024-12-14 20:15:00|106.73|105.33|106.75|105.35|106.75|105.35|106.73|105.33|2
1734207310000|2024-12-14 20:15:10|106.74|105.34|106.69|105.29|106.75|105.35|106.69|105.29|6
1734207320000|2024-12-14 20:15:20|106.7|105.3|106.72|105.32|106.73|105.33|106.7|105.3|6
1734207340000|2024-12-14 20:15:40|106.73|105.33|106.56|105.16|106.73|105.33|106.56|105.16|7
1734207350000|2024-12-14 20:15:50|106.57|105.17|106.57|105.17|106.57|105.17|106.57|105.17|1
1734207370000|2024-12-14 20:16:10|106.58|105.18|106.57|105.17|106.58|105.18|106.57|105.17|6
1734207380000|2024-12-14 20:16:20|106.58|105.18|106.58|105.18|106.58|105.18|106.58|105.18|1
1734207390000|2024-12-14 20:16:30|106.56|105.16|106.54|105.14|106.58|105.18|106.54|105.14|3
1734207410000|2024-12-14 20:16:50|106.55|105.15|106.56|105.16|106.56|105.16|106.55|105.15|2
1734207420000|2024-12-14 20:17:00|106.54|105.14|106.52|105.12|106.54|105.14|106.52|105.12|3
1734207430000|2024-12-14 20:17:10|106.51|105.11|106.4|105|106.51|105.11|106.4|105|5
1734207480000|2024-12-14 20:18:00|106.39|104.99|106.33|104.93|106.39|104.99|106.33|104.93|6
1734207490000|2024-12-14 20:18:10|106.34|104.94|106.37|104.97|106.37|104.97|106.34|104.94|4
1734207500000|2024-12-14 20:18:20|106.31|104.91|106.37|104.97|106.37|104.97|106.3|104.9|7
1734207510000|2024-12-14 20:18:30|106.36|104.96|106.36|104.96|106.37|104.97|106.36|104.96|3
1734207520000|2024-12-14 20:18:40|106.37|104.97|106.38|104.98|106.38|104.98|106.37|104.97|2
1734207530000|2024-12-14 20:18:50|106.39|104.99|106.39|104.99|106.39|104.99|106.39|104.99|1
1734207540000|2024-12-14 20:19:00|106.38|104.98|106.38|104.98|106.38|104.98|106.38|104.98|1
1734207570000|2024-12-14 20:19:30|106.36|104.96|106.37|104.97|106.38|104.98|106.36|104.96|6
1734207590000|2024-12-14 20:19:50|106.36|104.96|106.35|104.95|106.36|104.96|106.35|104.95|2
1734207600000|2024-12-14 20:20:00|106.31|104.91|106.14|104.74|106.31|104.91|106.14|104.74|7
1734207610000|2024-12-14 20:20:10|106.13|104.73|106.07|104.67|106.13|104.73|106.07|104.67|7
1734207640000|2024-12-14 20:20:40|106.06|104.66|106.06|104.66|106.06|104.66|106.06|104.66|1
1734207650000|2024-12-14 20:20:50|106.07|104.67|106.07|104.67|106.07|104.67|106.07|104.67|1
1734207660000|2024-12-14 20:21:00|106.06|104.66|106.05|104.65|106.06|104.66|106.05|104.65|4
1734207670000|2024-12-14 20:21:10|106.06|104.66|106.11|104.71|106.11|104.71|106.05|104.65|4
1734207680000|2024-12-14 20:21:20|106.12|104.72|106.1|104.7|106.12|104.72|106.1|104.7|2
1734207720000|2024-12-14 20:22:00|106.12|104.72|106.14|104.74|106.14|104.74|106.12|104.72|2
1734207730000|2024-12-14 20:22:10|106.13|104.73|106.13|104.73|106.13|104.73|106.13|104.73|1
1734207740000|2024-12-14 20:22:20|106.14|104.74|106.13|104.73|106.14|104.74|106.13|104.73|2
1734207750000|2024-12-14 20:22:30|106.14|104.74|106.1|104.7|106.15|104.75|106.1|104.7|6
1734207780000|2024-12-14 20:23:00|106.11|104.71|106.12|104.72|106.12|104.72|106.1|104.7|3
1734207790000|2024-12-14 20:23:10|106.13|104.73|106.13|104.73|106.14|104.74|106.12|104.72|4
1734207800000|2024-12-14 20:23:20|106.11|104.71|106.12|104.72|106.12|104.72|106.1|104.7|4
1734207810000|2024-12-14 20:23:30|106.11|104.71|106.12|104.72|106.12|104.72|106.11|104.71|2
1734207820000|2024-12-14 20:23:40|106.1|104.7|106.14|104.74|106.14|104.74|106.1|104.7|4
1734207850000|2024-12-14 20:24:10|106.15|104.75|106.16|104.76|106.16|104.76|106.15|104.75|2
1734207860000|2024-12-14 20:24:20|106.17|104.77|106.19|104.79|106.19|104.79|106.17|104.77|2
1734207870000|2024-12-14 20:24:30|106.2|104.8|106.2|104.8|106.2|104.8|106.2|104.8|1
1734207910000|2024-12-14 20:25:10|106.19|104.79|106.19|104.79|106.19|104.79|106.18|104.78|3
1734207930000|2024-12-14 20:25:30|106.18|104.78|106.19|104.79|106.19|104.79|106.18|104.78|2
1734207940000|2024-12-14 20:25:40|106.2|104.8|106.2|104.8|106.2|104.8|106.2|104.8|1
1734207970000|2024-12-14 20:26:10|106.22|104.82|106.24|104.84|106.24|104.84|106.22|104.82|3
1734207980000|2024-12-14 20:26:20|106.26|104.86|106.28|104.88|106.28|104.88|106.26|104.86|2
1734208040000|2024-12-14 20:27:20|106.31|104.91|106.33|104.93|106.34|104.94|106.31|104.91|4
1734208050000|2024-12-14 20:27:30|106.34|104.94|106.32|104.92|106.34|104.94|106.32|104.92|2
1734208060000|2024-12-14 20:27:40|106.33|104.93|106.35|104.95|106.35|104.95|106.33|104.93|3
1734208070000|2024-12-14 20:27:50|106.36|104.96|106.34|104.94|106.36|104.96|106.34|104.94|2
1734208080000|2024-12-14 20:28:00|106.32|104.92|106.29|104.89|106.32|104.92|106.29|104.89|7
1734208100000|2024-12-14 20:28:20|106.27|104.87|106.27|104.87|106.27|104.87|106.27|104.87|1
1734208130000|2024-12-14 20:28:50|106.28|104.88|106.28|104.88|106.29|104.89|106.27|104.87|4
1734208140000|2024-12-14 20:29:00|106.29|104.89|106.29|104.89|106.29|104.89|106.29|104.89|1
1734208150000|2024-12-14 20:29:10|106.3|104.9|106.3|104.9|106.3|104.9|106.3|104.9|1
1734208160000|2024-12-14 20:29:20|106.29|104.89|106.29|104.89|106.29|104.89|106.29|104.89|1
1734208170000|2024-12-14 20:29:30|106.27|104.87|106.26|104.86|106.27|104.87|106.26|104.86|2
1734208180000|2024-12-14 20:29:40|106.24|104.84|106.21|104.81|106.24|104.84|106.2|104.8|5
1734208190000|2024-12-14 20:29:50|106.2|104.8|106.2|104.8|106.2|104.8|106.2|104.8|1
1734208280000|2024-12-14 20:31:20|106.21|104.81|106.22|104.82|106.22|104.82|106.21|104.81|2
1734208300000|2024-12-14 20:31:40|106.21|104.81|106.21|104.81|106.21|104.81|106.21|104.81|1
1734208310000|2024-12-14 20:31:50|106.2|104.8|106.2|104.8|106.21|104.81|106.2|104.8|5
1734208360000|2024-12-14 20:32:40|106.19|104.79|106.1|104.7|106.19|104.79|106.1|104.7|6
1734208370000|2024-12-14 20:32:50|106.03|104.63|106.03|104.63|106.03|104.63|106.03|104.63|1
1734208420000|2024-12-14 20:33:40|106.01|104.61|105.99|104.59|106.01|104.61|105.99|104.59|2
1734208460000|2024-12-14 20:34:20|105.97|104.57|105.95|104.55|105.97|104.57|105.95|104.55|2
1734208480000|2024-12-14 20:34:40|105.97|104.57|105.97|104.57|105.97|104.57|105.95|104.55|8
1734208490000|2024-12-14 20:34:50|105.98|104.58|105.98|104.58|105.98|104.58|105.98|104.58|1
1734208510000|2024-12-14 20:35:10|106.03|104.63|106.03|104.63|106.03|104.63|106.03|104.63|1
1734208520000|2024-12-14 20:35:20|106.02|104.62|106.01|104.61|106.02|104.62|106.01|104.61|2
1734208530000|2024-12-14 20:35:30|105.99|104.59|106.01|104.61|106.01|104.61|105.99|104.59|3
1734208550000|2024-12-14 20:35:50|106.02|104.62|106.01|104.61|106.02|104.62|106.01|104.61|4
1734208560000|2024-12-14 20:36:00|106|104.6|105.95|104.55|106|104.6|105.95|104.55|4
1734208590000|2024-12-14 20:36:30|105.94|104.54|105.93|104.53|105.94|104.54|105.93|104.53|2
1734208610000|2024-12-14 20:36:50|105.9|104.5|105.87|104.47|105.9|104.5|105.87|104.47|2
1734208620000|2024-12-14 20:37:00|105.88|104.48|105.89|104.49|105.9|104.5|105.88|104.48|6
1734208630000|2024-12-14 20:37:10|105.9|104.5|105.87|104.47|105.9|104.5|105.87|104.47|3
1734208650000|2024-12-14 20:37:30|105.86|104.46|105.85|104.45|105.86|104.46|105.85|104.45|2
1734208670000|2024-12-14 20:37:50|105.83|104.43|105.83|104.43|105.83|104.43|105.83|104.43|1
1734208680000|2024-12-14 20:38:00|105.8|104.4|105.6|104.2|105.8|104.4|105.6|104.2|8
1734208700000|2024-12-14 20:38:20|105.59|104.19|105.54|104.14|105.59|104.19|105.54|104.14|3
1734208710000|2024-12-14 20:38:30|105.55|104.15|105.53|104.13|105.57|104.17|105.51|104.11|10
1734208720000|2024-12-14 20:38:40|105.52|104.12|105.51|104.11|105.53|104.13|105.51|104.11|5
1734208740000|2024-12-14 20:39:00|105.52|104.12|105.51|104.11|105.52|104.12|105.51|104.11|2
1734208750000|2024-12-14 20:39:10|105.52|104.12|105.52|104.12|105.53|104.13|105.52|104.12|3
1734208770000|2024-12-14 20:39:30|105.51|104.11|105.53|104.13|105.54|104.14|105.51|104.11|3
1734208780000|2024-12-14 20:39:40|105.54|104.14|105.53|104.13|105.54|104.14|105.53|104.13|2
1734208790000|2024-12-14 20:39:50|105.54|104.14|105.53|104.13|105.54|104.14|105.53|104.13|4
1734208800000|2024-12-14 20:40:00|105.51|104.11|105.51|104.11|105.53|104.13|105.51|104.11|3
1734208820000|2024-12-14 20:40:20|105.5|104.1|105.5|104.1|105.5|104.1|105.5|104.1|1
1734208870000|2024-12-14 20:41:10|105.51|104.11|105.51|104.11|105.51|104.11|105.51|104.11|1
1734208880000|2024-12-14 20:41:20|105.5|104.1|105.5|104.1|105.5|104.1|105.5|104.1|1
1734208980000|2024-12-14 20:43:00|105.51|104.11|105.53|104.13|105.53|104.13|105.51|104.11|3
1734208990000|2024-12-14 20:43:10|105.54|104.14|105.55|104.15|105.55|104.15|105.54|104.14|4
1734209000000|2024-12-14 20:43:20|105.56|104.16|105.56|104.16|105.56|104.16|105.56|104.16|1
1734209070000|2024-12-14 20:44:30|105.55|104.15|105.52|104.12|105.55|104.15|105.52|104.12|4
1734209080000|2024-12-14 20:44:40|105.5|104.1|105.5|104.1|105.5|104.1|105.5|104.1|1
1734209090000|2024-12-14 20:44:50|105.51|104.11|105.52|104.12|105.53|104.13|105.51|104.11|4
1734209100000|2024-12-14 20:45:00|105.53|104.13|105.55|104.15|105.55|104.15|105.51|104.11|9
1734209110000|2024-12-14 20:45:10|105.56|104.16|105.55|104.15|105.56|104.16|105.55|104.15|2
1734209120000|2024-12-14 20:45:20|105.53|104.13|105.51|104.11|105.53|104.13|105.5|104.1|3
1734209130000|2024-12-14 20:45:30|105.52|104.12|105.54|104.14|105.54|104.14|105.52|104.12|3
1734209140000|2024-12-14 20:45:40|105.56|104.16|105.56|104.16|105.56|104.16|105.56|104.16|1
1734209160000|2024-12-14 20:46:00|105.54|104.14|105.55|104.15|105.55|104.15|105.54|104.14|4
1734209170000|2024-12-14 20:46:10|105.56|104.16|105.5|104.1|105.56|104.16|105.5|104.1|6
1734209180000|2024-12-14 20:46:20|105.51|104.11|105.52|104.12|105.52|104.12|105.5|104.1|3
1734209190000|2024-12-14 20:46:30|105.53|104.13|105.53|104.13|105.53|104.13|105.53|104.13|1
1734209200000|2024-12-14 20:46:40|105.54|104.14|105.5|104.1|105.54|104.14|105.5|104.1|4
1734209210000|2024-12-14 20:46:50|105.51|104.11|105.52|104.12|105.52|104.12|105.51|104.11|2
1734209220000|2024-12-14 20:47:00|105.5|104.1|105.52|104.12|105.52|104.12|105.5|104.1|3
1734209230000|2024-12-14 20:47:10|105.51|104.11|105.5|104.1|105.51|104.11|105.5|104.1|2
1734209240000|2024-12-14 20:47:20|105.51|104.11|105.52|104.12|105.52|104.12|105.51|104.11|2
1734209250000|2024-12-14 20:47:30|105.51|104.11|105.51|104.11|105.51|104.11|105.51|104.11|1
1734209270000|2024-12-14 20:47:50|105.5|104.1|105.5|104.1|105.51|104.11|105.5|104.1|3
1734209280000|2024-12-14 20:48:00|105.49|104.09|105.49|104.09|105.49|104.09|105.49|104.09|1
1734209320000|2024-12-14 20:48:40|105.48|104.08|105.43|104.03|105.48|104.08|105.43|104.03|5
1734209330000|2024-12-14 20:48:50|105.4|104|105.32|103.92|105.4|104|105.32|103.92|3
1734209350000|2024-12-14 20:49:10|105.31|103.91|105.31|103.91|105.31|103.91|105.31|103.91|1
1734209360000|2024-12-14 20:49:20|105.32|103.92|105.32|103.92|105.32|103.92|105.31|103.91|3
1734209370000|2024-12-14 20:49:30|105.31|103.91|105.32|103.92|105.32|103.92|105.31|103.91|2
1734209390000|2024-12-14 20:49:50|105.31|103.91|105.33|103.93|105.33|103.93|105.31|103.91|3
1734209400000|2024-12-14 20:50:00|105.35|103.95|105.37|103.97|105.37|103.97|105.35|103.95|2
1734209430000|2024-12-14 20:50:30|105.4|104|105.4|104|105.4|104|105.4|104|1
1734209440000|2024-12-14 20:50:40|105.39|103.99|105.4|104|105.4|104|105.39|103.99|4
1734209460000|2024-12-14 20:51:00|105.39|103.99|105.38|103.98|105.39|103.99|105.37|103.97|6
1734209470000|2024-12-14 20:51:10|105.39|103.99|105.39|103.99|105.39|103.99|105.38|103.98|5
1734209480000|2024-12-14 20:51:20|105.37|103.97|105.38|103.98|105.38|103.98|105.37|103.97|2
1734209490000|2024-12-14 20:51:30|105.39|103.99|105.39|103.99|105.39|103.99|105.39|103.99|1
1734209500000|2024-12-14 20:51:40|105.38|103.98|105.31|103.91|105.38|103.98|105.31|103.91|6
1734209510000|2024-12-14 20:51:50|105.32|103.92|105.36|103.96|105.36|103.96|105.32|103.92|4
1734209520000|2024-12-14 20:52:00|105.35|103.95|105.33|103.93|105.35|103.95|105.33|103.93|5
1734209530000|2024-12-14 20:52:10|105.32|103.92|105.32|103.92|105.32|103.92|105.32|103.92|1
1734209540000|2024-12-14 20:52:20|105.31|103.91|105.31|103.91|105.31|103.91|105.31|103.91|1
1734209550000|2024-12-14 20:52:30|105.3|103.9|105.3|103.9|105.3|103.9|105.3|103.9|1
1734209560000|2024-12-14 20:52:40|105.29|103.89|105.22|103.82|105.29|103.89|105.22|103.82|4
1734209570000|2024-12-14 20:52:50|105.21|103.81|105.2|103.8|105.21|103.81|105.15|103.75|6
1734209580000|2024-12-14 20:53:00|105.19|103.79|105.19|103.79|105.19|103.79|105.19|103.79|1
1734209590000|2024-12-14 20:53:10|105.17|103.77|105.22|103.82|105.22|103.82|105.15|103.75|7
1734209600000|2024-12-14 20:53:20|105.23|103.83|105.24|103.84|105.24|103.84|105.22|103.82|4
1734209610000|2024-12-14 20:53:30|105.25|103.85|105.26|103.86|105.26|103.86|105.25|103.85|2
1734209620000|2024-12-14 20:53:40|105.25|103.85|105.24|103.84|105.25|103.85|105.24|103.84|2
1734209630000|2024-12-14 20:53:50|105.25|103.85|105.26|103.86|105.26|103.86|105.25|103.85|2
1734209640000|2024-12-14 20:54:00|105.25|103.85|105.26|103.86|105.26|103.86|105.25|103.85|2
1734209650000|2024-12-14 20:54:10|105.28|103.88|105.33|103.93|105.33|103.93|105.28|103.88|3
1734209690000|2024-12-14 20:54:50|105.32|103.92|105.31|103.91|105.32|103.92|105.29|103.89|5
1734209700000|2024-12-14 20:55:00|105.32|103.92|105.31|103.91|105.34|103.94|105.3|103.9|11
1734209710000|2024-12-14 20:55:10|105.32|103.92|105.28|103.88|105.33|103.93|105.28|103.88|8
1734209720000|2024-12-14 20:55:20|105.27|103.87|105.27|103.87|105.27|103.87|105.27|103.87|1
1734209730000|2024-12-14 20:55:30|105.26|103.86|105.25|103.85|105.26|103.86|105.25|103.85|2
1734209750000|2024-12-14 20:55:50|105.24|103.84|105.2|103.8|105.24|103.84|105.2|103.8|7
1734209790000|2024-12-14 20:56:30|105.17|103.77|105.11|103.71|105.2|103.8|105.01|103.61|4
1734209800000|2024-12-14 20:56:40|105.16|103.76|105.09|103.69|105.16|103.76|105.08|103.68|7
1734209810000|2024-12-14 20:56:50|105.08|103.68|105.07|103.67|105.12|103.72|105.07|103.67|5
1734209820000|2024-12-14 20:57:00|105.11|103.71|105.02|103.62|105.11|103.71|105.02|103.62|8
1734209830000|2024-12-14 20:57:10|105.05|103.65|105.09|103.69|105.09|103.69|105.05|103.65|6
1734209840000|2024-12-14 20:57:20|105.1|103.7|105.2|103.8|105.2|103.8|105.1|103.7|9
1734209860000|2024-12-14 20:57:40|105.21|103.81|105.22|103.82|105.22|103.82|105.21|103.81|2
1734209890000|2024-12-14 20:58:10|105.26|103.86|105.31|103.91|105.31|103.91|105.26|103.86|4
1734209900000|2024-12-14 20:58:20|105.29|103.89|105.28|103.88|105.31|103.91|105.28|103.88|6
1734209910000|2024-12-14 20:58:30|105.29|103.89|105.29|103.89|105.29|103.89|105.28|103.88|3
1734209920000|2024-12-14 20:58:40|105.3|103.9|105.3|103.9|105.3|103.9|105.29|103.89|3
1734209930000|2024-12-14 20:58:50|105.31|103.91|105.31|103.91|105.31|103.91|105.31|103.91|1
1734209940000|2024-12-14 20:59:00|105.3|103.9|105.29|103.89|105.3|103.9|105.29|103.89|2
1734209950000|2024-12-14 20:59:10|105.28|103.88|105.28|103.88|105.28|103.88|105.28|103.88|1
1734209960000|2024-12-14 20:59:20|105.26|103.86|105.25|103.85|105.26|103.86|105.25|103.85|2
1734209970000|2024-12-14 20:59:30|105.24|103.84|105.23|103.83|105.24|103.84|105.23|103.83|2
1734209980000|2024-12-14 20:59:40|105.24|103.84|105.27|103.87|105.27|103.87|105.24|103.84|4
1734209990000|2024-12-14 20:59:50|105.26|103.86|105.27|103.87|105.27|103.87|105.26|103.86|2
1734210000000|2024-12-14 21:00:00|105.29|103.89|105.29|103.89|105.29|103.89|105.29|103.89|1
1734210010000|2024-12-14 21:00:10|105.28|103.88|105.28|103.88|105.29|103.89|105.28|103.88|3
1734210020000|2024-12-14 21:00:20|105.27|103.87|105.24|103.84|105.27|103.87|105.24|103.84|3
1734210040000|2024-12-14 21:00:40|105.27|103.87|105.29|103.89|105.29|103.89|105.27|103.87|2
1734210050000|2024-12-14 21:00:50|105.31|103.91|105.34|103.94|105.34|103.94|105.31|103.91|2
1734210060000|2024-12-14 21:01:00|105.33|103.93|105.33|103.93|105.33|103.93|105.31|103.91|5
1734210070000|2024-12-14 21:01:10|105.34|103.94|105.34|103.94|105.34|103.94|105.33|103.93|3
1734210110000|2024-12-14 21:01:50|105.36|103.96|105.37|103.97|105.38|103.98|105.36|103.96|3
1734210120000|2024-12-14 21:02:00|105.35|103.95|105.36|103.96|105.36|103.96|105.35|103.95|2
1734210130000|2024-12-14 21:02:10|105.34|103.94|105.34|103.94|105.35|103.95|105.34|103.94|3
1734210140000|2024-12-14 21:02:20|105.32|103.92|105.27|103.87|105.32|103.92|105.26|103.86|7
1734210150000|2024-12-14 21:02:30|105.29|103.89|105.31|103.91|105.31|103.91|105.29|103.89|3
1734210180000|2024-12-14 21:03:00|105.3|103.9|105.27|103.87|105.3|103.9|105.27|103.87|4
1734210190000|2024-12-14 21:03:10|105.29|103.89|105.31|103.91|105.31|103.91|105.29|103.89|3
1734210200000|2024-12-14 21:03:20|105.3|103.9|105.27|103.87|105.3|103.9|105.26|103.86|8
1734210210000|2024-12-14 21:03:30|105.26|103.86|105.25|103.85|105.26|103.86|105.24|103.84|4
1734210220000|2024-12-14 21:03:40|105.24|103.84|105.29|103.89|105.29|103.89|105.24|103.84|5
1734210230000|2024-12-14 21:03:50|105.27|103.87|105.27|103.87|105.27|103.87|105.27|103.87|1
1734210240000|2024-12-14 21:04:00|105.28|103.88|105.32|103.92|105.32|103.92|105.28|103.88|4
1734210250000|2024-12-14 21:04:10|105.33|103.93|105.35|103.95|105.37|103.97|105.33|103.93|5
1734210260000|2024-12-14 21:04:20|105.33|103.93|105.33|103.93|105.33|103.93|105.31|103.91|4
1734210270000|2024-12-14 21:04:30|105.34|103.94|105.35|103.95|105.35|103.95|105.34|103.94|2
1734210280000|2024-12-14 21:04:40|105.36|103.96|105.36|103.96|105.36|103.96|105.36|103.96|1
1734210290000|2024-12-14 21:04:50|105.37|103.97|105.37|103.97|105.37|103.97|105.37|103.97|1
1734210300000|2024-12-14 21:05:00|105.36|103.96|105.35|103.95|105.36|103.96|105.35|103.95|2
1734210310000|2024-12-14 21:05:10|105.36|103.96|105.36|103.96|105.36|103.96|105.36|103.96|1
1734210320000|2024-12-14 21:05:20|105.37|103.97|105.37|103.97|105.37|103.97|105.37|103.97|1
1734210330000|2024-12-14 21:05:30|105.36|103.96|105.32|103.92|105.36|103.96|105.32|103.92|5
1734210340000|2024-12-14 21:05:40|105.31|103.91|105.29|103.89|105.31|103.91|105.29|103.89|3
1734210350000|2024-12-14 21:05:50|105.28|103.88|105.29|103.89|105.29|103.89|105.27|103.87|4
1734210360000|2024-12-14 21:06:00|105.3|103.9|105.36|103.96|105.36|103.96|105.3|103.9|6
1734210370000|2024-12-14 21:06:10|105.37|103.97|105.38|103.98|105.38|103.98|105.37|103.97|2
1734210380000|2024-12-14 21:06:20|105.39|103.99|105.37|103.97|105.39|103.99|105.37|103.97|3
1734210390000|2024-12-14 21:06:30|105.38|103.98|105.39|103.99|105.39|103.99|105.38|103.98|2
1734210400000|2024-12-14 21:06:40|105.4|104|105.46|104.06|105.46|104.06|105.4|104|6
1734210430000|2024-12-14 21:07:10|105.53|104.13|105.58|104.18|105.58|104.18|105.53|104.13|3
1734210440000|2024-12-14 21:07:20|105.57|104.17|105.58|104.18|105.58|104.18|105.57|104.17|2
1734210450000|2024-12-14 21:07:30|105.57|104.17|105.58|104.18|105.58|104.18|105.57|104.17|2
1734210460000|2024-12-14 21:07:40|105.57|104.17|105.54|104.14|105.58|104.18|105.54|104.14|8
1734210470000|2024-12-14 21:07:50|105.55|104.15|105.55|104.15|105.55|104.15|105.55|104.15|1
1734210480000|2024-12-14 21:08:00|105.58|104.18|105.56|104.16|105.58|104.18|105.56|104.16|3
1734210490000|2024-12-14 21:08:10|105.54|104.14|105.54|104.14|105.55|104.15|105.53|104.13|5
1734210510000|2024-12-14 21:08:30|105.53|104.13|105.54|104.14|105.54|104.14|105.53|104.13|4
1734210520000|2024-12-14 21:08:40|105.55|104.15|105.57|104.17|105.57|104.17|105.54|104.14|5
1734210530000|2024-12-14 21:08:50|105.58|104.18|105.58|104.18|105.58|104.18|105.57|104.17|3
1734210540000|2024-12-14 21:09:00|105.57|104.17|105.58|104.18|105.58|104.18|105.57|104.17|2
1734210550000|2024-12-14 21:09:10|105.57|104.17|105.59|104.19|105.59|104.19|105.57|104.17|3
1734210610000|2024-12-14 21:10:10|105.6|104.2|105.64|104.24|105.64|104.24|105.6|104.2|4
1734210620000|2024-12-14 21:10:20|105.68|104.28|105.67|104.27|105.7|104.3|105.67|104.27|5
1734210630000|2024-12-14 21:10:30|105.66|104.26|105.66|104.26|105.66|104.26|105.66|104.26|1
1734210640000|2024-12-14 21:10:40|105.67|104.27|105.69|104.29|105.69|104.29|105.67|104.27|3
1734210650000|2024-12-14 21:10:50|105.7|104.3|105.71|104.31|105.71|104.31|105.7|104.3|2
1734210690000|2024-12-14 21:11:30|105.72|104.32|105.75|104.35|105.75|104.35|105.72|104.32|4
1734210700000|2024-12-14 21:11:40|105.76|104.36|105.79|104.39|105.82|104.42|105.76|104.36|5
1734210710000|2024-12-14 21:11:50|105.83|104.43|105.83|104.43|105.83|104.43|105.8|104.4|3
1734210720000|2024-12-14 21:12:00|105.84|104.44|105.85|104.45|105.85|104.45|105.84|104.44|2
1734210730000|2024-12-14 21:12:10|105.83|104.43|105.83|104.43|105.83|104.43|105.83|104.43|1
1734210740000|2024-12-14 21:12:20|105.84|104.44|105.84|104.44|105.85|104.45|105.84|104.44|3
1734210750000|2024-12-14 21:12:30|105.83|104.43|105.86|104.46|105.86|104.46|105.83|104.43|4
1734210760000|2024-12-14 21:12:40|105.85|104.45|105.86|104.46|105.86|104.46|105.85|104.45|2
1734210770000|2024-12-14 21:12:50|105.85|104.45|105.85|104.45|105.85|104.45|105.85|104.45|1
1734210780000|2024-12-14 21:13:00|105.86|104.46|105.86|104.46|105.86|104.46|105.86|104.46|1
1734210800000|2024-12-14 21:13:20|105.85|104.45|105.86|104.46|105.86|104.46|105.85|104.45|2
1734210810000|2024-12-14 21:13:30|105.87|104.47|105.86|104.46|105.87|104.47|105.86|104.46|2
1734210820000|2024-12-14 21:13:40|105.84|104.44|105.85|104.45|105.85|104.45|105.84|104.44|2
1734210830000|2024-12-14 21:13:50|105.83|104.43|105.87|104.47|105.87|104.47|105.83|104.43|9
1734210840000|2024-12-14 21:14:00|105.88|104.48|105.88|104.48|105.88|104.48|105.88|104.48|1
1734210850000|2024-12-14 21:14:10|105.87|104.47|105.85|104.45|105.87|104.47|105.85|104.45|3
1734210860000|2024-12-14 21:14:20|105.86|104.46|105.87|104.47|105.87|104.47|105.86|104.46|2
1734210870000|2024-12-14 21:14:30|105.88|104.48|105.88|104.48|105.88|104.48|105.88|104.48|1
1734210880000|2024-12-14 21:14:40|105.87|104.47|105.85|104.45|105.87|104.47|105.85|104.45|2
1734210890000|2024-12-14 21:14:50|105.86|104.46|105.88|104.48|105.88|104.48|105.86|104.46|3
1734210900000|2024-12-14 21:15:00|105.87|104.47|105.89|104.49|105.89|104.49|105.87|104.47|5
1734210920000|2024-12-14 21:15:20|105.9|104.5|105.96|104.56|105.96|104.56|105.9|104.5|6
1734210930000|2024-12-14 21:15:30|105.97|104.57|106.06|104.66|106.06|104.66|105.97|104.57|5
1734210940000|2024-12-14 21:15:40|106.07|104.67|106.11|104.71|106.11|104.71|106.07|104.67|4
1734210950000|2024-12-14 21:15:50|106.1|104.7|106.1|104.7|106.1|104.7|106.08|104.68|5
1734210960000|2024-12-14 21:16:00|106.11|104.71|106.09|104.69|106.11|104.71|106.08|104.68|5
1734210970000|2024-12-14 21:16:10|106.1|104.7|106.1|104.7|106.1|104.7|106.1|104.7|1
1734210980000|2024-12-14 21:16:20|106.11|104.71|106.1|104.7|106.12|104.72|106.1|104.7|6
1734210990000|2024-12-14 21:16:30|106.08|104.68|106.03|104.63|106.09|104.69|106.03|104.63|6
1734211000000|2024-12-14 21:16:40|106.02|104.62|105.98|104.58|106.02|104.62|105.98|104.58|5
1734211010000|2024-12-14 21:16:50|105.99|104.59|105.97|104.57|105.99|104.59|105.97|104.57|3
1734211020000|2024-12-14 21:17:00|105.93|104.53|105.89|104.49|105.94|104.54|105.89|104.49|6
1734211030000|2024-12-14 21:17:10|105.84|104.44|105.83|104.43|105.84|104.44|105.83|104.43|2
1734211040000|2024-12-14 21:17:20|105.84|104.44|105.86|104.46|105.86|104.46|105.83|104.43|5
1734211050000|2024-12-14 21:17:30|105.87|104.47|105.92|104.52|105.92|104.52|105.87|104.47|6
1734211060000|2024-12-14 21:17:40|105.9|104.5|105.88|104.48|105.92|104.52|105.88|104.48|6
1734211070000|2024-12-14 21:17:50|105.87|104.47|105.89|104.49|105.89|104.49|105.87|104.47|3
1734211080000|2024-12-14 21:18:00|105.88|104.48|105.9|104.5|105.9|104.5|105.88|104.48|3
1734211090000|2024-12-14 21:18:10|105.91|104.51|105.93|104.53|105.93|104.53|105.91|104.51|2
1734211100000|2024-12-14 21:18:20|105.94|104.54|105.95|104.55|105.95|104.55|105.94|104.54|2
1734211120000|2024-12-14 21:18:40|105.99|104.59|106.03|104.63|106.03|104.63|105.99|104.59|2
1734211130000|2024-12-14 21:18:50|106.02|104.62|106.03|104.63|106.03|104.63|105.99|104.59|9
1734211140000|2024-12-14 21:19:00|106.01|104.61|106.03|104.63|106.03|104.63|106.01|104.61|3
1734211150000|2024-12-14 21:19:10|106.04|104.64|106.07|104.67|106.07|104.67|106.04|104.64|3
1734211160000|2024-12-14 21:19:20|106.05|104.65|106.03|104.63|106.05|104.65|106.03|104.63|5
1734211170000|2024-12-14 21:19:30|106.01|104.61|106.01|104.61|106.02|104.62|106|104.6|4
1734211180000|2024-12-14 21:19:40|106|104.6|106.02|104.62|106.02|104.62|105.98|104.58|7
1734211190000|2024-12-14 21:19:50|106.01|104.61|105.91|104.51|106.02|104.62|105.9|104.5|14
1734211200000|2024-12-14 21:20:00|105.93|104.53|105.95|104.55|105.95|104.55|105.93|104.53|3
1734211210000|2024-12-14 21:20:10|105.96|104.56|105.96|104.56|105.96|104.56|105.96|104.56|1
1734211220000|2024-12-14 21:20:20|105.97|104.57|105.98|104.58|105.98|104.58|105.97|104.57|2
1734211230000|2024-12-14 21:20:30|105.99|104.59|105.99|104.59|105.99|104.59|105.99|104.59|1
1734211250000|2024-12-14 21:20:50|106.02|104.62|106.03|104.63|106.04|104.64|106.02|104.62|3
1734211260000|2024-12-14 21:21:00|106.02|104.62|105.98|104.58|106.02|104.62|105.98|104.58|9
1734211270000|2024-12-14 21:21:10|105.96|104.56|106.02|104.62|106.02|104.62|105.96|104.56|5
1734211280000|2024-12-14 21:21:20|106.03|104.63|106.03|104.63|106.03|104.63|106.02|104.62|3
1734211290000|2024-12-14 21:21:30|106.02|104.62|105.98|104.58|106.03|104.63|105.98|104.58|6
1734211300000|2024-12-14 21:21:40|105.95|104.55|105.97|104.57|105.97|104.57|105.95|104.55|3
1734211310000|2024-12-14 21:21:50|105.98|104.58|105.98|104.58|105.98|104.58|105.98|104.58|1
1734211320000|2024-12-14 21:22:00|105.99|104.59|106.03|104.63|106.03|104.63|105.99|104.59|5
1734211330000|2024-12-14 21:22:10|106.02|104.62|106.02|104.62|106.02|104.62|106.01|104.61|3
1734211340000|2024-12-14 21:22:20|106.03|104.63|106.04|104.64|106.04|104.64|106.03|104.63|2
1734211420000|2024-12-14 21:23:40|106.06|104.66|106.06|104.66|106.06|104.66|106.06|104.66|1
1734211440000|2024-12-14 21:24:00|106.08|104.68|106.08|104.68|106.08|104.68|106.07|104.67|3
1734211450000|2024-12-14 21:24:10|106.09|104.69|106.1|104.7|106.1|104.7|106.09|104.69|2
1734211460000|2024-12-14 21:24:20|106.11|104.71|106.12|104.72|106.12|104.72|106.11|104.71|2
1734211490000|2024-12-14 21:24:50|106.11|104.71|106.1|104.7|106.11|104.71|106.09|104.69|4
1734211510000|2024-12-14 21:25:10|106.09|104.69|106.09|104.69|106.1|104.7|106.09|104.69|3
1734211520000|2024-12-14 21:25:20|106.08|104.68|106.03|104.63|106.08|104.68|106.03|104.63|4
1734211530000|2024-12-14 21:25:30|106.04|104.64|106.08|104.68|106.08|104.68|106.04|104.64|5
1734211540000|2024-12-14 21:25:40|106.12|104.72|106.11|104.71|106.12|104.72|106.1|104.7|5
1734211550000|2024-12-14 21:25:50|106.1|104.7|106.1|104.7|106.1|104.7|106.09|104.69|3
1734211560000|2024-12-14 21:26:00|106.09|104.69|106.08|104.68|106.09|104.69|106.07|104.67|6
1734211570000|2024-12-14 21:26:10|106.09|104.69|106.1|104.7|106.1|104.7|106.09|104.69|2
1734211580000|2024-12-14 21:26:20|106.11|104.71|106.11|104.71|106.11|104.71|106.11|104.71|1
1734211590000|2024-12-14 21:26:30|106.1|104.7|106.1|104.7|106.1|104.7|106.1|104.7|1
1734211600000|2024-12-14 21:26:40|106.11|104.71|106.1|104.7|106.11|104.71|106.1|104.7|4
1734211610000|2024-12-14 21:26:50|106.08|104.68|106.09|104.69|106.1|104.7|106.08|104.68|4
1734211620000|2024-12-14 21:27:00|106.1|104.7|106.1|104.7|106.1|104.7|106.1|104.7|1
1734211630000|2024-12-14 21:27:10|106.11|104.71|106.12|104.72|106.12|104.72|106.11|104.71|2
1734211640000|2024-12-14 21:27:20|106.11|104.71|106.11|104.71|106.11|104.71|106.11|104.71|1
1734211650000|2024-12-14 21:27:30|106.1|104.7|106.09|104.69|106.1|104.7|106.09|104.69|2
1734211660000|2024-12-14 21:27:40|106.08|104.68|106.07|104.67|106.08|104.68|106.07|104.67|2
1734211670000|2024-12-14 21:27:50|106.08|104.68|106.1|104.7|106.1|104.7|106.08|104.68|5
1734211680000|2024-12-14 21:28:00|106.11|104.71|106.1|104.7|106.11|104.71|106.1|104.7|2
1734211700000|2024-12-14 21:28:20|106.11|104.71|106.12|104.72|106.12|104.72|106.11|104.71|2
1734211770000|2024-12-14 21:29:30|106.13|104.73|106.13|104.73|106.13|104.73|106.13|104.73|1
1734211780000|2024-12-14 21:29:40|106.14|104.74|106.2|104.8|106.2|104.8|106.14|104.74|5
1734211840000|2024-12-14 21:30:40|106.17|104.77|106.16|104.76|106.18|104.78|106.16|104.76|4
1734211850000|2024-12-14 21:30:50|106.15|104.75|106.14|104.74|106.15|104.75|106.11|104.71|6
1734211860000|2024-12-14 21:31:00|106.15|104.75|106.15|104.75|106.15|104.75|106.15|104.75|1
1734211870000|2024-12-14 21:31:10|106.16|104.76|106.14|104.74|106.17|104.77|106.14|104.74|5
1734211880000|2024-12-14 21:31:20|106.15|104.75|106.15|104.75|106.15|104.75|106.15|104.75|1
1734211890000|2024-12-14 21:31:30|106.16|104.76|106.16|104.76|106.16|104.76|106.15|104.75|3
1734211900000|2024-12-14 21:31:40|106.15|104.75|106.13|104.73|106.15|104.75|106.13|104.73|2
1734211910000|2024-12-14 21:31:50|106.12|104.72|106.14|104.74|106.14|104.74|106.12|104.72|5
1734211920000|2024-12-14 21:32:00|106.13|104.73|106.14|104.74|106.14|104.74|106.12|104.72|8
1734211930000|2024-12-14 21:32:10|106.12|104.72|106.06|104.66|106.12|104.72|106.06|104.66|5
1734211940000|2024-12-14 21:32:20|106.07|104.67|106.01|104.61|106.07|104.67|105.98|104.58|11
1734211950000|2024-12-14 21:32:30|105.98|104.58|105.96|104.56|105.98|104.58|105.96|104.56|3
1734211960000|2024-12-14 21:32:40|105.95|104.55|105.89|104.49|105.95|104.55|105.89|104.49|5
1734211970000|2024-12-14 21:32:50|105.88|104.48|105.83|104.43|105.88|104.48|105.83|104.43|8
1734211990000|2024-12-14 21:33:10|105.85|104.45|105.88|104.48|105.88|104.48|105.85|104.45|4
1734212000000|2024-12-14 21:33:20|105.92|104.52|105.92|104.52|105.92|104.52|105.92|104.52|1
1734212010000|2024-12-14 21:33:30|105.97|104.57|106|104.6|106|104.6|105.97|104.57|2
1734212020000|2024-12-14 21:33:40|106.01|104.61|106.01|104.61|106.01|104.61|106.01|104.61|1
1734212030000|2024-12-14 21:33:50|105.98|104.58|105.98|104.58|105.98|104.58|105.97|104.57|3
1734212040000|2024-12-14 21:34:00|105.97|104.57|106.02|104.62|106.02|104.62|105.97|104.57|5
1734212050000|2024-12-14 21:34:10|106.03|104.63|106.03|104.63|106.03|104.63|106.03|104.63|1
1734212060000|2024-12-14 21:34:20|106.04|104.64|106.06|104.66|106.06|104.66|106.04|104.64|2
1734212070000|2024-12-14 21:34:30|106.05|104.65|106.03|104.63|106.05|104.65|106.03|104.63|3
1734212080000|2024-12-14 21:34:40|106.04|104.64|106.03|104.63|106.04|104.64|106.03|104.63|2
1734212090000|2024-12-14 21:34:50|106.01|104.61|105.99|104.59|106.02|104.62|105.97|104.57|8
1734212100000|2024-12-14 21:35:00|105.97|104.57|105.98|104.58|105.98|104.58|105.95|104.55|7
1734212110000|2024-12-14 21:35:10|105.99|104.59|105.98|104.58|106.01|104.61|105.96|104.56|6
1734212120000|2024-12-14 21:35:20|105.96|104.56|105.97|104.57|105.97|104.57|105.95|104.55|4
1734212130000|2024-12-14 21:35:30|105.98|104.58|106|104.6|106|104.6|105.98|104.58|2
1734212140000|2024-12-14 21:35:40|106.01|104.61|106.02|104.62|106.02|104.62|106.01|104.61|2
1734212150000|2024-12-14 21:35:50|105.97|104.57|105.99|104.59|105.99|104.59|105.97|104.57|2
1734212160000|2024-12-14 21:36:00|106|104.6|105.97|104.57|106|104.6|105.97|104.57|5
1734212170000|2024-12-14 21:36:10|105.95|104.55|106.01|104.61|106.01|104.61|105.95|104.55|6
1734212180000|2024-12-14 21:36:20|106.02|104.62|106.02|104.62|106.02|104.62|106.02|104.62|1
1734212190000|2024-12-14 21:36:30|106.03|104.63|105.99|104.59|106.03|104.63|105.99|104.59|8
1734212200000|2024-12-14 21:36:40|105.98|104.58|105.98|104.58|105.98|104.58|105.97|104.57|3
1734212210000|2024-12-14 21:36:50|105.99|104.59|106.01|104.61|106.01|104.61|105.99|104.59|2
1734212220000|2024-12-14 21:37:00|106.02|104.62|105.99|104.59|106.02|104.62|105.98|104.58|7
1734212230000|2024-12-14 21:37:10|105.98|104.58|105.99|104.59|105.99|104.59|105.96|104.56|5
1734212240000|2024-12-14 21:37:20|106.01|104.61|106.03|104.63|106.03|104.63|106.01|104.61|3
1734212250000|2024-12-14 21:37:30|106.04|104.64|106.04|104.64|106.04|104.64|106.04|104.64|1
1734212270000|2024-12-14 21:37:50|106.05|104.65|106.05|104.65|106.05|104.65|106.05|104.65|1
1734212280000|2024-12-14 21:38:00|106.06|104.66|106.06|104.66|106.06|104.66|106.06|104.66|1
1734212300000|2024-12-14 21:38:20|106.11|104.71|106.13|104.73|106.13|104.73|106.11|104.71|3
1734212310000|2024-12-14 21:38:30|106.14|104.74|106.16|104.76|106.16|104.76|106.14|104.74|3
1734212320000|2024-12-14 21:38:40|106.14|104.74|106.11|104.71|106.14|104.74|106.11|104.71|5
1734212330000|2024-12-14 21:38:50|106.09|104.69|106.09|104.69|106.09|104.69|106.08|104.68|3
1734212340000|2024-12-14 21:39:00|106.11|104.71|106.09|104.69|106.12|104.72|106.09|104.69|4
1734212350000|2024-12-14 21:39:10|106.08|104.68|106.06|104.66|106.08|104.68|106.04|104.64|5
1734212360000|2024-12-14 21:39:20|106.05|104.65|106.04|104.64|106.06|104.66|106.04|104.64|6
1734212370000|2024-12-14 21:39:30|106.03|104.63|106.04|104.64|106.05|104.65|106.03|104.63|3
1734212380000|2024-12-14 21:39:40|106.03|104.63|106.03|104.63|106.03|104.63|106.03|104.63|1
1734212390000|2024-12-14 21:39:50|106.02|104.62|106.01|104.61|106.03|104.63|106|104.6|8
1734212400000|2024-12-14 21:40:00|106.03|104.63|106.04|104.64|106.04|104.64|106.03|104.63|2
1734212410000|2024-12-14 21:40:10|106.05|104.65|106.07|104.67|106.07|104.67|106.05|104.65|3
1734212420000|2024-12-14 21:40:20|106.08|104.68|106.12|104.72|106.12|104.72|106.08|104.68|3
1734212430000|2024-12-14 21:40:30|106.1|104.7|106.08|104.68|106.1|104.7|106.08|104.68|3
1734212440000|2024-12-14 21:40:40|106.09|104.69|106.12|104.72|106.12|104.72|106.09|104.69|3
1734212460000|2024-12-14 21:41:00|106.13|104.73|106.15|104.75|106.15|104.75|106.13|104.73|3
1734212470000|2024-12-14 21:41:10|106.16|104.76|106.18|104.78|106.18|104.78|106.16|104.76|3
1734212480000|2024-12-14 21:41:20|106.17|104.77|106.16|104.76|106.17|104.77|106.15|104.75|4
1734212490000|2024-12-14 21:41:30|106.17|104.77|106.18|104.78|106.19|104.79|106.17|104.77|4
1734212500000|2024-12-14 21:41:40|106.17|104.77|106.17|104.77|106.17|104.77|106.16|104.76|3
1734212510000|2024-12-14 21:41:50|106.18|104.78|106.19|104.79|106.19|104.79|106.18|104.78|2
1734212520000|2024-12-14 21:42:00|106.2|104.8|106.19|104.79|106.2|104.8|106.19|104.79|4
1734212550000|2024-12-14 21:42:30|106.18|104.78|106.16|104.76|106.18|104.78|106.15|104.75|4
1734212560000|2024-12-14 21:42:40|106.17|104.77|106.16|104.76|106.18|104.78|106.16|104.76|3
1734212570000|2024-12-14 21:42:50|106.15|104.75|106.15|104.75|106.15|104.75|106.15|104.75|1
1734212580000|2024-12-14 21:43:00|106.14|104.74|106.17|104.77|106.17|104.77|106.14|104.74|6
1734212590000|2024-12-14 21:43:10|106.16|104.76|106.18|104.78|106.18|104.78|106.16|104.76|3
1734212600000|2024-12-14 21:43:20|106.16|104.76|106.15|104.75|106.16|104.76|106.15|104.75|2
1734212610000|2024-12-14 21:43:30|106.14|104.74|106.14|104.74|106.14|104.74|106.14|104.74|1
1734212620000|2024-12-14 21:43:40|106.15|104.75|106.17|104.77|106.17|104.77|106.15|104.75|3
1734212630000|2024-12-14 21:43:50|106.18|104.78|106.18|104.78|106.18|104.78|106.17|104.77|5
1734212640000|2024-12-14 21:44:00|106.19|104.79|106.19|104.79|106.19|104.79|106.18|104.78|5
1734212650000|2024-12-14 21:44:10|106.2|104.8|106.2|104.8|106.2|104.8|106.19|104.79|3
1734212660000|2024-12-14 21:44:20|106.19|104.79|106.16|104.76|106.19|104.79|106.16|104.76|4
1734212670000|2024-12-14 21:44:30|106.15|104.75|106.17|104.77|106.17|104.77|106.15|104.75|5
1734212680000|2024-12-14 21:44:40|106.18|104.78|106.19|104.79|106.19|104.79|106.18|104.78|2
1734212700000|2024-12-14 21:45:00|106.18|104.78|106.18|104.78|106.18|104.78|106.17|104.77|7
1734212710000|2024-12-14 21:45:10|106.17|104.77|106.17|104.77|106.17|104.77|106.15|104.75|5
1734212720000|2024-12-14 21:45:20|106.16|104.76|106.16|104.76|106.16|104.76|106.16|104.76|1
1734212730000|2024-12-14 21:45:30|106.17|104.77|106.17|104.77|106.17|104.77|106.17|104.77|1
1734212740000|2024-12-14 21:45:40|106.19|104.79|106.19|104.79|106.19|104.79|106.17|104.77|3
1734212760000|2024-12-14 21:46:00|106.18|104.78|106.16|104.76|106.18|104.78|106.15|104.75|5
1734212770000|2024-12-14 21:46:10|106.15|104.75|106.15|104.75|106.15|104.75|106.15|104.75|1
1734212810000|2024-12-14 21:46:50|106.16|104.76|106.16|104.76|106.17|104.77|106.16|104.76|3
1734212820000|2024-12-14 21:47:00|106.15|104.75|106.15|104.75|106.15|104.75|106.15|104.75|1
1734212850000|2024-12-14 21:47:30|106.16|104.76|106.16|104.76|106.16|104.76|106.16|104.76|1
1734212860000|2024-12-14 21:47:40|106.17|104.77|106.17|104.77|106.17|104.77|106.17|104.77|1
1734212870000|2024-12-14 21:47:50|106.16|104.76|106.16|104.76|106.17|104.77|106.16|104.76|3
1734212880000|2024-12-14 21:48:00|106.15|104.75|106.15|104.75|106.15|104.75|106.15|104.75|1
1734212890000|2024-12-14 21:48:10|106.16|104.76|106.16|104.76|106.16|104.76|106.16|104.76|1
1734212900000|2024-12-14 21:48:20|106.18|104.78|106.17|104.77|106.19|104.79|106.16|104.76|5
1734212910000|2024-12-14 21:48:30|106.16|104.76|106.18|104.78|106.18|104.78|106.15|104.75|4
1734212930000|2024-12-14 21:48:50|106.17|104.77|106.16|104.76|106.17|104.77|106.16|104.76|2
1734212940000|2024-12-14 21:49:00|106.17|104.77|106.17|104.77|106.18|104.78|106.17|104.77|3
1734212950000|2024-12-14 21:49:10|106.18|104.78|106.15|104.75|106.18|104.78|106.15|104.75|2
1734212960000|2024-12-14 21:49:20|106.16|104.76|106.16|104.76|106.16|104.76|106.16|104.76|1
1734212980000|2024-12-14 21:49:40|106.17|104.77|106.19|104.79|106.19|104.79|106.17|104.77|3
1734212990000|2024-12-14 21:49:50|106.18|104.78|106.13|104.73|106.18|104.78|106.12|104.72|9
1734213000000|2024-12-14 21:50:00|106.12|104.72|106.1|104.7|106.12|104.72|106.09|104.69|4
1734213010000|2024-12-14 21:50:10|106.09|104.69|106.06|104.66|106.09|104.69|106.05|104.65|10
1734213020000|2024-12-14 21:50:20|106.07|104.67|106.08|104.68|106.08|104.68|106.07|104.67|2
1734213030000|2024-12-14 21:50:30|106.09|104.69|106.1|104.7|106.1|104.7|106.09|104.69|2
1734213040000|2024-12-14 21:50:40|106.11|104.71|106.07|104.67|106.11|104.71|106.06|104.66|7
1734213050000|2024-12-14 21:50:50|106.06|104.66|106.06|104.66|106.06|104.66|106.05|104.65|3
1734213060000|2024-12-14 21:51:00|106.07|104.67|106.07|104.67|106.07|104.67|106.07|104.67|1
1734213070000|2024-12-14 21:51:10|106.08|104.68|106.12|104.72|106.12|104.72|106.07|104.67|6
1734213080000|2024-12-14 21:51:20|106.1|104.7|106.11|104.71|106.12|104.72|106.1|104.7|3
1734213090000|2024-12-14 21:51:30|106.1|104.7|106.1|104.7|106.1|104.7|106.1|104.7|1
1734213100000|2024-12-14 21:51:40|106.11|104.71|106.11|104.71|106.11|104.71|106.11|104.71|1
1734213110000|2024-12-14 21:51:50|106.1|104.7|106.09|104.69|106.1|104.7|106.09|104.69|2
1734213120000|2024-12-14 21:52:00|106.08|104.68|106.06|104.66|106.08|104.68|106.06|104.66|3
1734213130000|2024-12-14 21:52:10|106.05|104.65|105.97|104.57|106.05|104.65|105.96|104.56|4
1734213140000|2024-12-14 21:52:20|105.96|104.56|105.96|104.56|105.97|104.57|105.96|104.56|3
1734213270000|2024-12-14 21:54:30|105.92|104.52|105.88|104.48|105.92|104.52|105.88|104.48|2
1734213280000|2024-12-14 21:54:40|105.89|104.49|105.9|104.5|105.9|104.5|105.89|104.49|2
1734213290000|2024-12-14 21:54:50|105.88|104.48|105.88|104.48|105.88|104.48|105.88|104.48|1
1734213300000|2024-12-14 21:55:00|105.86|104.46|105.86|104.46|105.86|104.46|105.85|104.45|3
1734213320000|2024-12-14 21:55:20|105.87|104.47|105.87|104.47|105.87|104.47|105.87|104.47|1
1734213330000|2024-12-14 21:55:30|105.89|104.49|105.9|104.5|105.9|104.5|105.88|104.48|4
1734213340000|2024-12-14 21:55:40|105.91|104.51|105.92|104.52|105.92|104.52|105.91|104.51|2
1734213350000|2024-12-14 21:55:50|105.89|104.49|105.91|104.51|105.91|104.51|105.89|104.49|3
1734213360000|2024-12-14 21:56:00|105.92|104.52|105.94|104.54|105.94|104.54|105.92|104.52|3
1734213370000|2024-12-14 21:56:10|105.96|104.56|105.96|104.56|105.96|104.56|105.96|104.56|1
1734213380000|2024-12-14 21:56:20|105.95|104.55|105.93|104.53|105.95|104.55|105.92|104.52|5
1734213390000|2024-12-14 21:56:30|105.94|104.54|105.93|104.53|105.94|104.54|105.93|104.53|2
1734213400000|2024-12-14 21:56:40|105.94|104.54|105.94|104.54|105.94|104.54|105.94|104.54|1
1734213420000|2024-12-14 21:57:00|105.95|104.55|105.9|104.5|105.95|104.55|105.9|104.5|6
1734213430000|2024-12-14 21:57:10|105.91|104.51|105.91|104.51|105.92|104.52|105.91|104.51|5
1734213440000|2024-12-14 21:57:20|105.92|104.52|105.94|104.54|105.94|104.54|105.92|104.52|3
1734213450000|2024-12-14 21:57:30|105.95|104.55|105.94|104.54|105.95|104.55|105.94|104.54|2
1734213460000|2024-12-14 21:57:40|105.93|104.53|105.93|104.53|105.93|104.53|105.93|104.53|1
1734213470000|2024-12-14 21:57:50|105.94|104.54|105.94|104.54|105.95|104.55|105.94|104.54|3
1734213480000|2024-12-14 21:58:00|105.95|104.55|105.96|104.56|105.96|104.56|105.95|104.55|2
1734213490000|2024-12-14 21:58:10|105.98|104.58|105.97|104.57|105.98|104.58|105.97|104.57|2
1734213500000|2024-12-14 21:58:20|105.98|104.58|105.98|104.58|105.98|104.58|105.98|104.58|1
1734213550000|2024-12-14 21:59:10|106|104.6|106.01|104.61|106.01|104.61|106|104.6|2
1734213590000|2024-12-14 21:59:50|106|104.6|106|104.6|106|104.6|106|104.6|1
1734213600000|2024-12-14 22:00:00|105.99|104.59|105.98|104.58|105.99|104.59|105.98|104.58|2
1734213610000|2024-12-14 22:00:10|105.99|104.59|105.98|104.58|106|104.6|105.98|104.58|4
1734213620000|2024-12-14 22:00:20|105.99|104.59|105.99|104.59|105.99|104.59|105.99|104.59|1
1734213630000|2024-12-14 22:00:30|106|104.6|106.01|104.61|106.01|104.61|106|104.6|2
1734213640000|2024-12-14 22:00:40|106.02|104.62|106.03|104.63|106.03|104.63|106.02|104.62|2
1734213670000|2024-12-14 22:01:10|106.04|104.64|106.05|104.65|106.05|104.65|106.04|104.64|2
1734213680000|2024-12-14 22:01:20|106.04|104.64|106.03|104.63|106.04|104.64|106.03|104.63|2
1734213690000|2024-12-14 22:01:30|106.04|104.64|106.05|104.65|106.05|104.65|106.04|104.64|2
1734213700000|2024-12-14 22:01:40|106.04|104.64|106.05|104.65|106.05|104.65|106.04|104.64|4
1734213720000|2024-12-14 22:02:00|106.07|104.67|106.09|104.69|106.09|104.69|106.07|104.67|2
1734213730000|2024-12-14 22:02:10|106.1|104.7|106.12|104.72|106.12|104.72|106.1|104.7|2
1734213740000|2024-12-14 22:02:20|106.13|104.73|106.15|104.75|106.15|104.75|106.13|104.73|3
1734213750000|2024-12-14 22:02:30|106.16|104.76|106.16|104.76|106.16|104.76|106.16|104.76|1
1734213770000|2024-12-14 22:02:50|106.17|104.77|106.18|104.78|106.18|104.78|106.17|104.77|2
1734213780000|2024-12-14 22:03:00|106.19|104.79|106.22|104.82|106.22|104.82|106.19|104.79|2
1734213820000|2024-12-14 22:03:40|106.23|104.83|106.24|104.84|106.24|104.84|106.23|104.83|2
1734213840000|2024-12-14 22:04:00|106.25|104.85|106.26|104.86|106.26|104.86|106.25|104.85|2
1734213850000|2024-12-14 22:04:10|106.27|104.87|106.28|104.88|106.28|104.88|106.26|104.86|4
1734213860000|2024-12-14 22:04:20|106.29|104.89|106.27|104.87|106.29|104.89|106.27|104.87|3
1734213890000|2024-12-14 22:04:50|106.23|104.83|106.23|104.83|106.23|104.83|106.23|104.83|1
1734213900000|2024-12-14 22:05:00|106.2|104.8|106.23|104.83|106.23|104.83|106.2|104.8|4
1734213910000|2024-12-14 22:05:10|106.24|104.84|106.23|104.83|106.25|104.85|106.23|104.83|7
1734213920000|2024-12-14 22:05:20|106.22|104.82|106.22|104.82|106.23|104.83|106.21|104.81|4
1734213930000|2024-12-14 22:05:30|106.23|104.83|106.22|104.82|106.23|104.83|106.2|104.8|5
1734213940000|2024-12-14 22:05:40|106.23|104.83|106.23|104.83|106.23|104.83|106.22|104.82|3
1734213950000|2024-12-14 22:05:50|106.24|104.84|106.24|104.84|106.24|104.84|106.24|104.84|1
1734213960000|2024-12-14 22:06:00|106.22|104.82|106.24|104.84|106.24|104.84|106.22|104.82|2
1734213970000|2024-12-14 22:06:10|106.25|104.85|106.3|104.9|106.3|104.9|106.25|104.85|6
1734213990000|2024-12-14 22:06:30|106.29|104.89|106.28|104.88|106.29|104.89|106.27|104.87|4
1734214000000|2024-12-14 22:06:40|106.27|104.87|106.27|104.87|106.27|104.87|106.26|104.86|9
1734214010000|2024-12-14 22:06:50|106.28|104.88|106.28|104.88|106.28|104.88|106.28|104.88|1
1734214020000|2024-12-14 22:07:00|106.27|104.87|106.23|104.83|106.27|104.87|106.23|104.83|5
1734214030000|2024-12-14 22:07:10|106.22|104.82|106.22|104.82|106.22|104.82|106.22|104.82|1
1734214040000|2024-12-14 22:07:20|106.21|104.81|106.21|104.81|106.23|104.83|106.21|104.81|4
1734214050000|2024-12-14 22:07:30|106.22|104.82|106.21|104.81|106.22|104.82|106.21|104.81|2
1734214070000|2024-12-14 22:07:50|106.2|104.8|106.18|104.78|106.2|104.8|106.16|104.76|6
1734214080000|2024-12-14 22:08:00|106.17|104.77|106.17|104.77|106.17|104.77|106.17|104.77|1
1734214090000|2024-12-14 22:08:10|106.15|104.75|106.14|104.74|106.15|104.75|106.14|104.74|2
1734214100000|2024-12-14 22:08:20|106.15|104.75|106.18|104.78|106.18|104.78|106.15|104.75|3
1734214110000|2024-12-14 22:08:30|106.19|104.79|106.18|104.78|106.19|104.79|106.18|104.78|2
1734214120000|2024-12-14 22:08:40|106.17|104.77|106.15|104.75|106.17|104.77|106.15|104.75|2
1734214130000|2024-12-14 22:08:50|106.13|104.73|106.11|104.71|106.13|104.73|106.11|104.71|3
1734214140000|2024-12-14 22:09:00|106.1|104.7|106.09|104.69|106.1|104.7|106.09|104.69|2
1734214150000|2024-12-14 22:09:10|106.08|104.68|106.09|104.69|106.09|104.69|106.08|104.68|2
1734214160000|2024-12-14 22:09:20|106.07|104.67|106.07|104.67|106.07|104.67|106.07|104.67|1
1734214170000|2024-12-14 22:09:30|106.08|104.68|106.07|104.67|106.08|104.68|106.07|104.67|2
1734214180000|2024-12-14 22:09:40|106.06|104.66|106|104.6|106.06|104.66|105.98|104.58|5
1734214190000|2024-12-14 22:09:50|105.99|104.59|105.98|104.58|105.99|104.59|105.98|104.58|2
1734214200000|2024-12-14 22:10:00|105.97|104.57|105.91|104.51|105.97|104.57|105.91|104.51|7
1734214210000|2024-12-14 22:10:10|105.87|104.47|105.85|104.45|105.88|104.48|105.85|104.45|3
1734214230000|2024-12-14 22:10:30|105.84|104.44|105.75|104.35|105.84|104.44|105.72|104.32|7
1734214240000|2024-12-14 22:10:40|105.74|104.34|105.73|104.33|105.74|104.34|105.73|104.33|2
1734214250000|2024-12-14 22:10:50|105.74|104.34|105.74|104.34|105.75|104.35|105.74|104.34|3
1734214260000|2024-12-14 22:11:00|105.75|104.35|105.78|104.38|105.79|104.39|105.75|104.35|6
1734214270000|2024-12-14 22:11:10|105.77|104.37|105.74|104.34|105.77|104.37|105.72|104.32|8
1734214280000|2024-12-14 22:11:20|105.76|104.36|105.76|104.36|105.76|104.36|105.76|104.36|1
1734214320000|2024-12-14 22:12:00|105.77|104.37|105.77|104.37|105.77|104.37|105.77|104.37|1
1734214340000|2024-12-14 22:12:20|105.78|104.38|105.75|104.35|105.78|104.38|105.75|104.35|3
1734214350000|2024-12-14 22:12:30|105.73|104.33|105.74|104.34|105.74|104.34|105.72|104.32|4
1734214360000|2024-12-14 22:12:40|105.73|104.33|105.74|104.34|105.74|104.34|105.73|104.33|6
1734214370000|2024-12-14 22:12:50|105.76|104.36|105.74|104.34|105.76|104.36|105.74|104.34|5
1734214380000|2024-12-14 22:13:00|105.75|104.35|105.75|104.35|105.75|104.35|105.75|104.35|1
1734214390000|2024-12-14 22:13:10|105.74|104.34|105.75|104.35|105.75|104.35|105.74|104.34|2
1734214400000|2024-12-14 22:13:20|105.74|104.34|105.73|104.33|105.74|104.34|105.73|104.33|2
1734214440000|2024-12-14 22:14:00|105.7|104.3|105.67|104.27|105.7|104.3|105.67|104.27|4
1734214450000|2024-12-14 22:14:10|105.66|104.26|105.55|104.15|105.66|104.26|105.55|104.15|7
1734214460000|2024-12-14 22:14:20|105.54|104.14|105.53|104.13|105.54|104.14|105.53|104.13|2
1734214470000|2024-12-14 22:14:30|105.52|104.12|105.45|104.05|105.52|104.12|105.45|104.05|9
1734214480000|2024-12-14 22:14:40|105.46|104.06|105.49|104.09|105.49|104.09|105.46|104.06|2
1734214490000|2024-12-14 22:14:50|105.5|104.1|105.52|104.12|105.52|104.12|105.5|104.1|2
1734214500000|2024-12-14 22:15:00|105.58|104.18|105.67|104.27|105.67|104.27|105.58|104.18|5
1734214520000|2024-12-14 22:15:20|105.69|104.29|105.71|104.31|105.71|104.31|105.69|104.29|2
1734214550000|2024-12-14 22:15:50|105.73|104.33|105.75|104.35|105.75|104.35|105.73|104.33|2
1734214560000|2024-12-14 22:16:00|105.8|104.4|105.83|104.43|105.83|104.43|105.8|104.4|7
1734214570000|2024-12-14 22:16:10|105.85|104.45|105.85|104.45|105.85|104.45|105.85|104.45|1
1734214580000|2024-12-14 22:16:20|105.86|104.46|105.91|104.51|105.91|104.51|105.86|104.46|4
1734214590000|2024-12-14 22:16:30|105.94|104.54|105.98|104.58|105.99|104.59|105.94|104.54|6
1734214600000|2024-12-14 22:16:40|105.99|104.59|105.99|104.59|105.99|104.59|105.99|104.59|1
1734214610000|2024-12-14 22:16:50|106|104.6|105.99|104.59|106|104.6|105.99|104.59|4
1734214620000|2024-12-14 22:17:00|105.98|104.58|105.93|104.53|105.99|104.59|105.93|104.53|4
1734214630000|2024-12-14 22:17:10|105.95|104.55|105.96|104.56|105.96|104.56|105.95|104.55|2
1734214640000|2024-12-14 22:17:20|105.99|104.59|105.98|104.58|105.99|104.59|105.98|104.58|4
1734214650000|2024-12-14 22:17:30|105.97|104.57|105.97|104.57|105.97|104.57|105.97|104.57|1
1734214660000|2024-12-14 22:17:40|105.98|104.58|106.01|104.61|106.01|104.61|105.98|104.58|3
1734214680000|2024-12-14 22:18:00|106|104.6|106.02|104.62|106.02|104.62|106|104.6|3
1734214690000|2024-12-14 22:18:10|106.01|104.61|106.02|104.62|106.02|104.62|106.01|104.61|2
1734214700000|2024-12-14 22:18:20|106.01|104.61|106.01|104.61|106.01|104.61|105.99|104.59|4
1734214710000|2024-12-14 22:18:30|106.02|104.62|106.02|104.62|106.02|104.62|106.01|104.61|7
1734214720000|2024-12-14 22:18:40|106|104.6|106.01|104.61|106.01|104.61|106|104.6|4
1734214740000|2024-12-14 22:19:00|106|104.6|105.86|104.46|106|104.6|105.85|104.45|6
1734214760000|2024-12-14 22:19:20|105.87|104.47|105.87|104.47|105.87|104.47|105.87|104.47|1
1734214770000|2024-12-14 22:19:30|105.88|104.48|105.89|104.49|105.89|104.49|105.88|104.48|2
1734214790000|2024-12-14 22:19:50|105.9|104.5|105.91|104.51|105.91|104.51|105.9|104.5|2
1734214800000|2024-12-14 22:20:00|105.92|104.52|105.93|104.53|105.93|104.53|105.92|104.52|2
1734214810000|2024-12-14 22:20:10|105.94|104.54|105.95|104.55|105.95|104.55|105.94|104.54|2
1734214920000|2024-12-14 22:22:00|105.99|104.59|106.02|104.62|106.02|104.62|105.99|104.59|4
1734214950000|2024-12-14 22:22:30|106.03|104.63|106.03|104.63|106.03|104.63|106.03|104.63|1
1734215070000|2024-12-14 22:24:30|106.04|104.64|106.05|104.65|106.05|104.65|106.04|104.64|2
1734215090000|2024-12-14 22:24:50|106.07|104.67|106.09|104.69|106.09|104.69|106.07|104.67|3
1734215100000|2024-12-14 22:25:00|106.1|104.7|106.1|104.7|106.1|104.7|106.1|104.7|1
1734215180000|2024-12-14 22:26:20|106.11|104.71|106.13|104.73|106.13|104.73|106.11|104.71|2
1734215190000|2024-12-14 22:26:30|106.14|104.74|106.16|104.76|106.16|104.76|106.14|104.74|2
1734215200000|2024-12-14 22:26:40|106.17|104.77|106.17|104.77|106.17|104.77|106.17|104.77|1
1734215210000|2024-12-14 22:26:50|106.2|104.8|106.2|104.8|106.2|104.8|106.2|104.8|1
1734215230000|2024-12-14 22:27:10|106.25|104.85|106.27|104.87|106.27|104.87|106.25|104.85|2
1734215240000|2024-12-14 22:27:20|106.28|104.88|106.29|104.89|106.29|104.89|106.28|104.88|2
1734215250000|2024-12-14 22:27:30|106.3|104.9|106.35|104.95|106.35|104.95|106.3|104.9|2
1734215260000|2024-12-14 22:27:40|106.36|104.96|106.36|104.96|106.36|104.96|106.36|104.96|1
1734215290000|2024-12-14 22:28:10|106.4|105|106.42|105.02|106.42|105.02|106.4|105|3
1734215320000|2024-12-14 22:28:40|106.43|105.03|106.44|105.04|106.44|105.04|106.42|105.02|4
1734215340000|2024-12-14 22:29:00|106.41|105.01|106.44|105.04|106.44|105.04|106.41|105.01|3
1734215360000|2024-12-14 22:29:20|106.45|105.05|106.44|105.04|106.45|105.05|106.44|105.04|2
1734215370000|2024-12-14 22:29:30|106.45|105.05|106.45|105.05|106.45|105.05|106.45|105.05|1
1734215380000|2024-12-14 22:29:40|106.46|105.06|106.46|105.06|106.46|105.06|106.46|105.06|1
1734215400000|2024-12-14 22:30:00|106.47|105.07|106.47|105.07|106.47|105.07|106.47|105.07|1
1734215410000|2024-12-14 22:30:10|106.48|105.08|106.53|105.13|106.53|105.13|106.48|105.08|3
1734215430000|2024-12-14 22:30:30|106.55|105.15|106.57|105.17|106.57|105.17|106.55|105.15|2
1734215440000|2024-12-14 22:30:40|106.56|105.16|106.54|105.14|106.56|105.16|106.54|105.14|3
1734215450000|2024-12-14 22:30:50|106.51|105.11|106.52|105.12|106.53|105.13|106.51|105.11|3
1734215460000|2024-12-14 22:31:00|106.5|105.1|106.46|105.06|106.5|105.1|106.46|105.06|5
1734215470000|2024-12-14 22:31:10|106.4|105|106.32|104.92|106.4|105|106.32|104.92|3
1734215480000|2024-12-14 22:31:20|106.31|104.91|106.26|104.86|106.31|104.91|106.26|104.86|7
1734215490000|2024-12-14 22:31:30|106.27|104.87|106.27|104.87|106.27|104.87|106.27|104.87|1
1734215500000|2024-12-14 22:31:40|106.26|104.86|106.26|104.86|106.26|104.86|106.26|104.86|1
1734215510000|2024-12-14 22:31:50|106.28|104.88|106.3|104.9|106.3|104.9|106.28|104.88|3
1734215530000|2024-12-14 22:32:10|106.29|104.89|106.29|104.89|106.29|104.89|106.29|104.89|1
1734215540000|2024-12-14 22:32:20|106.3|104.9|106.3|104.9|106.3|104.9|106.3|104.9|1
1734215550000|2024-12-14 22:32:30|106.27|104.87|106.26|104.86|106.27|104.87|106.26|104.86|2
1734215560000|2024-12-14 22:32:40|106.27|104.87|106.27|104.87|106.27|104.87|106.27|104.87|1
1734215590000|2024-12-14 22:33:10|106.26|104.86|106.26|104.86|106.26|104.86|106.26|104.86|1
1734215630000|2024-12-14 22:33:50|106.23|104.83|106.2|104.8|106.23|104.83|106.2|104.8|2
1734215660000|2024-12-14 22:34:20|106.21|104.81|106.22|104.82|106.22|104.82|106.21|104.81|2
1734215690000|2024-12-14 22:34:50|106.26|104.86|106.28|104.88|106.28|104.88|106.26|104.86|2
1734215700000|2024-12-14 22:35:00|106.3|104.9|106.3|104.9|106.3|104.9|106.3|104.9|1
1734215710000|2024-12-14 22:35:10|106.31|104.91|106.36|104.96|106.36|104.96|106.31|104.91|4
1734215780000|2024-12-14 22:36:20|106.37|104.97|106.51|105.11|106.51|105.11|106.37|104.97|7
1734215790000|2024-12-14 22:36:30|106.5|105.1|106.49|105.09|106.5|105.1|106.49|105.09|2
1734215800000|2024-12-14 22:36:40|106.5|105.1|106.47|105.07|106.5|105.1|106.47|105.07|3
1734215810000|2024-12-14 22:36:50|106.46|105.06|106.47|105.07|106.47|105.07|106.46|105.06|2
1734215820000|2024-12-14 22:37:00|106.46|105.06|106.42|105.02|106.46|105.06|106.42|105.02|4
1734215830000|2024-12-14 22:37:10|106.41|105.01|106.38|104.98|106.41|105.01|106.38|104.98|3
1734215840000|2024-12-14 22:37:20|106.37|104.97|106.39|104.99|106.39|104.99|106.36|104.96|4
1734215850000|2024-12-14 22:37:30|106.4|105|106.41|105.01|106.41|105.01|106.4|105|2
1734215860000|2024-12-14 22:37:40|106.42|105.02|106.42|105.02|106.42|105.02|106.42|105.02|1
1734215880000|2024-12-14 22:38:00|106.44|105.04|106.44|105.04|106.44|105.04|106.44|105.04|1
1734215890000|2024-12-14 22:38:10|106.45|105.05|106.48|105.08|106.48|105.08|106.45|105.05|4
1734215900000|2024-12-14 22:38:20|106.49|105.09|106.49|105.09|106.49|105.09|106.49|105.09|1
1734215940000|2024-12-14 22:39:00|106.51|105.11|106.52|105.12|106.52|105.12|106.51|105.11|4
1734215970000|2024-12-14 22:39:30|106.51|105.11|106.51|105.11|106.51|105.11|106.51|105.11|1
1734215980000|2024-12-14 22:39:40|106.5|105.1|106.5|105.1|106.5|105.1|106.5|105.1|1
1734216000000|2024-12-14 22:40:00|106.47|105.07|106.25|104.85|106.47|105.07|106.25|104.85|5
1734216010000|2024-12-14 22:40:10|106.24|104.84|106.3|104.9|106.3|104.9|106.24|104.84|6
1734216020000|2024-12-14 22:40:20|106.31|104.91|106.33|104.93|106.33|104.93|106.31|104.91|3
1734216040000|2024-12-14 22:40:40|106.34|104.94|106.35|104.95|106.35|104.95|106.34|104.94|2
1734216050000|2024-12-14 22:40:50|106.32|104.92|106.32|104.92|106.32|104.92|106.32|104.92|1
1734216080000|2024-12-14 22:41:20|106.3|104.9|106.33|104.93|106.33|104.93|106.3|104.9|4
1734216100000|2024-12-14 22:41:40|106.34|104.94|106.37|104.97|106.37|104.97|106.34|104.94|6
1734216110000|2024-12-14 22:41:50|106.36|104.96|106.37|104.97|106.37|104.97|106.36|104.96|2
1734216160000|2024-12-14 22:42:40|106.39|104.99|106.42|105.02|106.42|105.02|106.39|104.99|4
1734216170000|2024-12-14 22:42:50|106.41|105.01|106.42|105.02|106.42|105.02|106.41|105.01|2
1734216190000|2024-12-14 22:43:10|106.43|105.03|106.45|105.05|106.45|105.05|106.43|105.03|3
1734216200000|2024-12-14 22:43:20|106.46|105.06|106.47|105.07|106.47|105.07|106.46|105.06|2
1734216210000|2024-12-14 22:43:30|106.48|105.08|106.49|105.09|106.49|105.09|106.48|105.08|2
1734216220000|2024-12-14 22:43:40|106.5|105.1|106.51|105.11|106.51|105.11|106.5|105.1|2
1734216230000|2024-12-14 22:43:50|106.5|105.1|106.51|105.11|106.51|105.11|106.49|105.09|4
1734216290000|2024-12-14 22:44:50|106.5|105.1|106.48|105.08|106.5|105.1|106.48|105.08|3
1734216300000|2024-12-14 22:45:00|106.47|105.07|106.47|105.07|106.47|105.07|106.47|105.07|1
1734216320000|2024-12-14 22:45:20|106.46|105.06|106.45|105.05|106.46|105.06|106.45|105.05|2
1734216330000|2024-12-14 22:45:30|106.44|105.04|106.43|105.03|106.44|105.04|106.43|105.03|4
1734216340000|2024-12-14 22:45:40|106.42|105.02|106.39|104.99|106.42|105.02|106.39|104.99|4
1734216350000|2024-12-14 22:45:50|106.38|104.98|106.35|104.95|106.38|104.98|106.35|104.95|3
1734216360000|2024-12-14 22:46:00|106.34|104.94|106.34|104.94|106.34|104.94|106.34|104.94|1
1734216390000|2024-12-14 22:46:30|106.38|104.98|106.38|104.98|106.39|104.99|106.38|104.98|7
1734216410000|2024-12-14 22:46:50|106.37|104.97|106.37|104.97|106.37|104.97|106.36|104.96|3
1734216420000|2024-12-14 22:47:00|106.38|104.98|106.38|104.98|106.38|104.98|106.38|104.98|1
1734216430000|2024-12-14 22:47:10|106.39|104.99|106.4|105|106.4|105|106.39|104.99|2
1734216510000|2024-12-14 22:48:30|106.41|105.01|106.42|105.02|106.42|105.02|106.41|105.01|2
1734216520000|2024-12-14 22:48:40|106.43|105.03|106.43|105.03|106.43|105.03|106.43|105.03|1
1734216530000|2024-12-14 22:48:50|106.44|105.04|106.44|105.04|106.44|105.04|106.44|105.04|1
1734216550000|2024-12-14 22:49:10|106.43|105.03|106.43|105.03|106.43|105.03|106.43|105.03|1
1734216560000|2024-12-14 22:49:20|106.44|105.04|106.44|105.04|106.44|105.04|106.44|105.04|1
1734216570000|2024-12-14 22:49:30|106.45|105.05|106.45|105.05|106.45|105.05|106.45|105.05|1
1734216590000|2024-12-14 22:49:50|106.46|105.06|106.46|105.06|106.47|105.07|106.46|105.06|3
1734216600000|2024-12-14 22:50:00|106.47|105.07|106.47|105.07|106.47|105.07|106.47|105.07|1
1734216620000|2024-12-14 22:50:20|106.48|105.08|106.48|105.08|106.48|105.08|106.48|105.08|1
1734216630000|2024-12-14 22:50:30|106.49|105.09|106.49|105.09|106.49|105.09|106.49|105.09|1
1734216650000|2024-12-14 22:50:50|106.51|105.11|106.53|105.13|106.53|105.13|106.51|105.11|2
1734216670000|2024-12-14 22:51:10|106.54|105.14|106.54|105.14|106.54|105.14|106.53|105.13|5
1734216700000|2024-12-14 22:51:40|106.55|105.15|106.55|105.15|106.55|105.15|106.55|105.15|1
1734216710000|2024-12-14 22:51:50|106.61|105.21|106.61|105.21|106.61|105.21|106.61|105.21|1
1734216750000|2024-12-14 22:52:30|106.64|105.24|106.65|105.25|106.65|105.25|106.64|105.24|4
1734216760000|2024-12-14 22:52:40|106.64|105.24|106.62|105.22|106.64|105.24|106.62|105.22|5
1734216780000|2024-12-14 22:53:00|106.59|105.19|106.56|105.16|106.59|105.19|106.56|105.16|2
1734216830000|2024-12-14 22:53:50|106.6|105.2|106.63|105.23|106.63|105.23|106.6|105.2|2
1734216860000|2024-12-14 22:54:20|106.64|105.24|106.68|105.28|106.68|105.28|106.64|105.24|6
1734216870000|2024-12-14 22:54:30|106.7|105.3|106.7|105.3|106.7|105.3|106.7|105.3|1
1734216880000|2024-12-14 22:54:40|106.71|105.31|106.73|105.33|106.73|105.33|106.71|105.31|2
1734216890000|2024-12-14 22:54:50|106.72|105.32|106.72|105.32|106.72|105.32|106.72|105.32|1
1734216940000|2024-12-14 22:55:40|106.68|105.28|106.55|105.15|106.68|105.28|106.55|105.15|5
1734216970000|2024-12-14 22:56:10|106.56|105.16|106.56|105.16|106.56|105.16|106.56|105.16|1
1734216980000|2024-12-14 22:56:20|106.54|105.14|106.47|105.07|106.54|105.14|106.47|105.07|2
1734217040000|2024-12-14 22:57:20|106.43|105.03|106.39|104.99|106.43|105.03|106.39|104.99|2
1734217050000|2024-12-14 22:57:30|106.41|105.01|106.42|105.02|106.42|105.02|106.41|105.01|2
1734217070000|2024-12-14 22:57:50|106.41|105.01|106.41|105.01|106.41|105.01|106.41|105.01|1
1734217080000|2024-12-14 22:58:00|106.42|105.02|106.42|105.02|106.42|105.02|106.42|105.02|1
1734217090000|2024-12-14 22:58:10|106.41|105.01|106.42|105.02|106.42|105.02|106.4|105|4
1734217100000|2024-12-14 22:58:20|106.43|105.03|106.43|105.03|106.43|105.03|106.43|105.03|1
1734217130000|2024-12-14 22:58:50|106.42|105.02|106.42|105.02|106.43|105.03|106.42|105.02|3
1734217140000|2024-12-14 22:59:00|106.41|105.01|106.41|105.01|106.41|105.01|106.41|105.01|1
1734217150000|2024-12-14 22:59:10|106.39|104.99|106.39|104.99|106.39|104.99|106.39|104.99|1
1734217190000|2024-12-14 22:59:50|106.4|105|106.4|105|106.4|105|106.39|104.99|3
1734217200000|2024-12-14 23:00:00|106.41|105.01|106.45|105.05|106.45|105.05|106.41|105.01|4
1734217210000|2024-12-14 23:00:10|106.46|105.06|106.5|105.1|106.5|105.1|106.46|105.06|3
1734217220000|2024-12-14 23:00:20|106.54|105.14|106.59|105.19|106.59|105.19|106.54|105.14|7
1734217230000|2024-12-14 23:00:30|106.6|105.2|106.57|105.17|106.6|105.2|106.57|105.17|2
1734217240000|2024-12-14 23:00:40|106.59|105.19|106.57|105.17|106.6|105.2|106.57|105.17|4
1734217250000|2024-12-14 23:00:50|106.58|105.18|106.59|105.19|106.59|105.19|106.58|105.18|4
1734217270000|2024-12-14 23:01:10|106.58|105.18|106.55|105.15|106.59|105.19|106.55|105.15|7
1734217280000|2024-12-14 23:01:20|106.53|105.13|106.5|105.1|106.53|105.13|106.5|105.1|4
1734217290000|2024-12-14 23:01:30|106.51|105.11|106.52|105.12|106.52|105.12|106.5|105.1|4
1734217310000|2024-12-14 23:01:50|106.5|105.1|106.46|105.06|106.5|105.1|106.46|105.06|3
1734217360000|2024-12-14 23:02:40|106.45|105.05|106.45|105.05|106.45|105.05|106.45|105.05|1
1734217370000|2024-12-14 23:02:50|106.44|105.04|106.39|104.99|106.44|105.04|106.39|104.99|6
1734217460000|2024-12-14 23:04:20|106.35|104.95|106.23|104.83|106.35|104.95|106.2|104.8|10
1734217470000|2024-12-14 23:04:30|106.21|104.81|106.21|104.81|106.23|104.83|106.21|104.81|6
1734217480000|2024-12-14 23:04:40|106.22|104.82|106.22|104.82|106.24|104.84|106.22|104.82|7
1734217490000|2024-12-14 23:04:50|106.23|104.83|106.25|104.85|106.26|104.86|106.23|104.83|6
1734217500000|2024-12-14 23:05:00|106.24|104.84|106.29|104.89|106.29|104.89|106.24|104.84|5
1734217520000|2024-12-14 23:05:20|106.28|104.88|106.29|104.89|106.29|104.89|106.27|104.87|3
1734217530000|2024-12-14 23:05:30|106.28|104.88|106.28|104.88|106.28|104.88|106.27|104.87|3
1734217540000|2024-12-14 23:05:40|106.27|104.87|106.29|104.89|106.29|104.89|106.27|104.87|5
1734217560000|2024-12-14 23:06:00|106.28|104.88|106.26|104.86|106.28|104.88|106.26|104.86|3
1734217570000|2024-12-14 23:06:10|106.25|104.85|106.24|104.84|106.25|104.85|106.22|104.82|7
1734217580000|2024-12-14 23:06:20|106.23|104.83|106.22|104.82|106.23|104.83|106.2|104.8|5
1734217600000|2024-12-14 23:06:40|106.21|104.81|106.21|104.81|106.21|104.81|106.21|104.81|1
1734217610000|2024-12-14 23:06:50|106.22|104.82|106.27|104.87|106.27|104.87|106.22|104.82|3
1734217620000|2024-12-14 23:07:00|106.29|104.89|106.29|104.89|106.29|104.89|106.29|104.89|1
1734217630000|2024-12-14 23:07:10|106.3|104.9|106.31|104.91|106.31|104.91|106.3|104.9|2
1734217640000|2024-12-14 23:07:20|106.33|104.93|106.34|104.94|106.34|104.94|106.33|104.93|2
1734217650000|2024-12-14 23:07:30|106.36|104.96|106.36|104.96|106.36|104.96|106.36|104.96|1
1734217660000|2024-12-14 23:07:40|106.37|104.97|106.37|104.97|106.37|104.97|106.37|104.97|1
1734217670000|2024-12-14 23:07:50|106.4|105|106.43|105.03|106.43|105.03|106.4|105|2
1734217680000|2024-12-14 23:08:00|106.44|105.04|106.45|105.05|106.45|105.05|106.44|105.04|2
1734217700000|2024-12-14 23:08:20|106.44|105.04|106.44|105.04|106.44|105.04|106.44|105.04|1
1734217710000|2024-12-14 23:08:30|106.45|105.05|106.45|105.05|106.45|105.05|106.44|105.04|5
1734217730000|2024-12-14 23:08:50|106.44|105.04|106.44|105.04|106.44|105.04|106.44|105.04|1
1734217740000|2024-12-14 23:09:00|106.45|105.05|106.45|105.05|106.45|105.05|106.45|105.05|1
1734217750000|2024-12-14 23:09:10|106.43|105.03|106.43|105.03|106.43|105.03|106.43|105.03|1
1734217760000|2024-12-14 23:09:20|106.42|105.02|106.42|105.02|106.43|105.03|106.4|105|5
1734217770000|2024-12-14 23:09:30|106.43|105.03|106.45|105.05|106.45|105.05|106.43|105.03|2
1734217800000|2024-12-14 23:10:00|106.48|105.08|106.48|105.08|106.48|105.08|106.48|105.08|1
1734217810000|2024-12-14 23:10:10|106.49|105.09|106.51|105.11|106.51|105.11|106.49|105.09|2
1734217820000|2024-12-14 23:10:20|106.54|105.14|106.5|105.1|106.56|105.16|106.5|105.1|5
1734217830000|2024-12-14 23:10:30|106.51|105.11|106.54|105.14|106.54|105.14|106.51|105.11|4
1734217840000|2024-12-14 23:10:40|106.55|105.15|106.55|105.15|106.55|105.15|106.55|105.15|1
1734217860000|2024-12-14 23:11:00|106.56|105.16|106.56|105.16|106.56|105.16|106.56|105.16|1
1734217870000|2024-12-14 23:11:10|106.57|105.17|106.57|105.17|106.57|105.17|106.57|105.17|1
1734217910000|2024-12-14 23:11:50|106.58|105.18|106.61|105.21|106.61|105.21|106.58|105.18|3
1734217920000|2024-12-14 23:12:00|106.6|105.2|106.6|105.2|106.6|105.2|106.59|105.19|3
1734217930000|2024-12-14 23:12:10|106.61|105.21|106.62|105.22|106.62|105.22|106.61|105.21|2
1734217940000|2024-12-14 23:12:20|106.63|105.23|106.63|105.23|106.63|105.23|106.63|105.23|1
1734217960000|2024-12-14 23:12:40|106.64|105.24|106.67|105.27|106.67|105.27|106.64|105.24|4
1734217970000|2024-12-14 23:12:50|106.69|105.29|106.72|105.32|106.72|105.32|106.69|105.29|3
1734217980000|2024-12-14 23:13:00|106.73|105.33|106.73|105.33|106.73|105.33|106.73|105.33|1
1734218000000|2024-12-14 23:13:20|106.74|105.34|106.78|105.38|106.78|105.38|106.74|105.34|4
1734218030000|2024-12-14 23:13:50|106.77|105.37|106.81|105.41|106.81|105.41|106.77|105.37|3
1734218040000|2024-12-14 23:14:00|106.8|105.4|106.77|105.37|106.8|105.4|106.77|105.37|4
1734218050000|2024-12-14 23:14:10|106.76|105.36|106.59|105.19|106.76|105.36|106.55|105.15|8
1734218060000|2024-12-14 23:14:20|106.61|105.21|106.67|105.27|106.67|105.27|106.61|105.21|11
1734218070000|2024-12-14 23:14:30|106.68|105.28|106.71|105.31|106.72|105.32|106.68|105.28|8
1734218080000|2024-12-14 23:14:40|106.69|105.29|106.72|105.32|106.72|105.32|106.67|105.27|6
1734218090000|2024-12-14 23:14:50|106.73|105.33|106.72|105.32|106.73|105.33|106.71|105.31|3
1734218100000|2024-12-14 23:15:00|106.7|105.3|106.74|105.34|106.74|105.34|106.68|105.28|10
1734218110000|2024-12-14 23:15:10|106.76|105.36|106.73|105.33|106.76|105.36|106.71|105.31|5
1734218120000|2024-12-14 23:15:20|106.74|105.34|106.76|105.36|106.76|105.36|106.74|105.34|3
1734218130000|2024-12-14 23:15:30|106.79|105.39|106.8|105.4|106.8|105.4|106.79|105.39|2
1734218140000|2024-12-14 23:15:40|106.79|105.39|106.75|105.35|106.79|105.39|106.73|105.33|13
1734218150000|2024-12-14 23:15:50|106.74|105.34|106.77|105.37|106.77|105.37|106.74|105.34|5
1734218160000|2024-12-14 23:16:00|106.76|105.36|106.75|105.35|106.76|105.36|106.75|105.35|2
1734218170000|2024-12-14 23:16:10|106.74|105.34|106.74|105.34|106.74|105.34|106.72|105.32|5
1734218180000|2024-12-14 23:16:20|106.77|105.37|106.76|105.36|106.79|105.39|106.76|105.36|7
1734218190000|2024-12-14 23:16:30|106.75|105.35|106.77|105.37|106.77|105.37|106.74|105.34|4
1734218200000|2024-12-14 23:16:40|106.79|105.39|106.79|105.39|106.79|105.39|106.79|105.39|1
1734218230000|2024-12-14 23:17:10|106.8|105.4|106.88|105.48|106.88|105.48|106.8|105.4|6
1734218240000|2024-12-14 23:17:20|106.89|105.49|106.91|105.51|106.91|105.51|106.89|105.49|2
1734218250000|2024-12-14 23:17:30|106.9|105.5|106.91|105.51|106.91|105.51|106.89|105.49|3
1734218260000|2024-12-14 23:17:40|106.9|105.5|106.9|105.5|106.9|105.5|106.9|105.5|1
1734218270000|2024-12-14 23:17:50|106.89|105.49|106.89|105.49|106.9|105.5|106.89|105.49|3
1734218280000|2024-12-14 23:18:00|106.88|105.48|106.89|105.49|106.89|105.49|106.88|105.48|4
1734218290000|2024-12-14 23:18:10|106.9|105.5|106.89|105.49|106.91|105.51|106.89|105.49|5
1734218300000|2024-12-14 23:18:20|106.9|105.5|106.95|105.55|106.96|105.56|106.9|105.5|6
1734218310000|2024-12-14 23:18:30|106.94|105.54|106.94|105.54|106.94|105.54|106.93|105.53|3
1734218320000|2024-12-14 23:18:40|106.95|105.55|106.98|105.58|106.98|105.58|106.95|105.55|5
1734218330000|2024-12-14 23:18:50|106.97|105.57|106.97|105.57|106.97|105.57|106.97|105.57|1
1734218340000|2024-12-14 23:19:00|106.98|105.58|106.98|105.58|106.98|105.58|106.98|105.58|1
1734218350000|2024-12-14 23:19:10|106.97|105.57|106.84|105.44|106.97|105.57|106.84|105.44|6
1734218360000|2024-12-14 23:19:20|106.86|105.46|106.82|105.42|106.86|105.46|106.82|105.42|4
1734218370000|2024-12-14 23:19:30|106.83|105.43|106.88|105.48|106.88|105.48|106.83|105.43|5
1734218380000|2024-12-14 23:19:40|106.87|105.47|106.88|105.48|106.88|105.48|106.87|105.47|4
1734218390000|2024-12-14 23:19:50|106.87|105.47|106.85|105.45|106.88|105.48|106.85|105.45|6
1734218400000|2024-12-14 23:20:00|106.84|105.44|106.86|105.46|106.86|105.46|106.84|105.44|3
1734218410000|2024-12-14 23:20:10|106.87|105.47|106.88|105.48|106.88|105.48|106.87|105.47|2
1734218420000|2024-12-14 23:20:20|106.9|105.5|106.93|105.53|106.94|105.54|106.9|105.5|4
1734218430000|2024-12-14 23:20:30|106.92|105.52|106.91|105.51|106.93|105.53|106.91|105.51|7
1734218440000|2024-12-14 23:20:40|106.92|105.52|106.93|105.53|106.93|105.53|106.92|105.52|2
1734218450000|2024-12-14 23:20:50|106.94|105.54|106.93|105.53|106.94|105.54|106.93|105.53|2
1734218460000|2024-12-14 23:21:00|106.92|105.52|106.93|105.53|106.93|105.53|106.92|105.52|2
1734218470000|2024-12-14 23:21:10|106.94|105.54|106.94|105.54|106.94|105.54|106.94|105.54|1
1734218490000|2024-12-14 23:21:30|106.92|105.52|106.88|105.48|106.92|105.52|106.87|105.47|9
1734218500000|2024-12-14 23:21:40|106.87|105.47|106.84|105.44|106.87|105.47|106.84|105.44|3
1734218520000|2024-12-14 23:22:00|106.78|105.38|106.73|105.33|106.78|105.38|106.71|105.31|5
1734218530000|2024-12-14 23:22:10|106.72|105.32|106.74|105.34|106.74|105.34|106.71|105.31|5
1734218540000|2024-12-14 23:22:20|106.75|105.35|106.74|105.34|106.75|105.35|106.72|105.32|8
1734218550000|2024-12-14 23:22:30|106.73|105.33|106.71|105.31|106.73|105.33|106.7|105.3|4
1734218560000|2024-12-14 23:22:40|106.72|105.32|106.74|105.34|106.74|105.34|106.72|105.32|4
1734218570000|2024-12-14 23:22:50|106.73|105.33|106.72|105.32|106.73|105.33|106.72|105.32|2
1734218580000|2024-12-14 23:23:00|106.71|105.31|106.72|105.32|106.72|105.32|106.71|105.31|2
1734218590000|2024-12-14 23:23:10|106.73|105.33|106.73|105.33|106.73|105.33|106.73|105.33|1
1734218600000|2024-12-14 23:23:20|106.75|105.35|106.75|105.35|106.76|105.36|106.75|105.35|3
1734218610000|2024-12-14 23:23:30|106.74|105.34|106.72|105.32|106.74|105.34|106.71|105.31|4
1734218620000|2024-12-14 23:23:40|106.73|105.33|106.75|105.35|106.75|105.35|106.73|105.33|3
1734218630000|2024-12-14 23:23:50|106.74|105.34|106.74|105.34|106.74|105.34|106.73|105.33|3
1734218660000|2024-12-14 23:24:20|106.75|105.35|106.76|105.36|106.76|105.36|106.75|105.35|2
1734218670000|2024-12-14 23:24:30|106.75|105.35|106.74|105.34|106.75|105.35|106.74|105.34|2
1734218680000|2024-12-14 23:24:40|106.75|105.35|106.74|105.34|106.75|105.35|106.74|105.34|2
1734218720000|2024-12-14 23:25:20|106.75|105.35|106.76|105.36|106.76|105.36|106.75|105.35|4
1734218730000|2024-12-14 23:25:30|106.77|105.37|106.76|105.36|106.77|105.37|106.76|105.36|2
1734218740000|2024-12-14 23:25:40|106.77|105.37|106.78|105.38|106.78|105.38|106.77|105.37|2
1734218750000|2024-12-14 23:25:50|106.77|105.37|106.78|105.38|106.78|105.38|106.77|105.37|2
1734218760000|2024-12-14 23:26:00|106.77|105.37|106.78|105.38|106.78|105.38|106.77|105.37|2
1734218780000|2024-12-14 23:26:20|106.79|105.39|106.91|105.51|106.92|105.52|106.79|105.39|7
1734218790000|2024-12-14 23:26:30|106.9|105.5|106.9|105.5|106.9|105.5|106.9|105.5|1
1734218840000|2024-12-14 23:27:20|106.91|105.51|106.91|105.51|106.91|105.51|106.91|105.51|1
1734218860000|2024-12-14 23:27:40|106.9|105.5|106.9|105.5|106.91|105.51|106.9|105.5|3
1734218920000|2024-12-14 23:28:40|106.85|105.45|106.85|105.45|106.85|105.45|106.85|105.45|1
1734218950000|2024-12-14 23:29:10|106.86|105.46|106.86|105.46|106.86|105.46|106.86|105.46|1
1734218960000|2024-12-14 23:29:20|106.87|105.47|106.9|105.5|106.9|105.5|106.87|105.47|3
1734218990000|2024-12-14 23:29:50|106.88|105.48|106.87|105.47|106.88|105.48|106.86|105.46|6
1734219000000|2024-12-14 23:30:00|106.88|105.48|106.89|105.49|106.89|105.49|106.88|105.48|2
1734219020000|2024-12-14 23:30:20|106.9|105.5|106.9|105.5|106.9|105.5|106.9|105.5|1
1734219030000|2024-12-14 23:30:30|106.91|105.51|106.94|105.54|106.94|105.54|106.91|105.51|3
1734219040000|2024-12-14 23:30:40|106.95|105.55|106.99|105.59|106.99|105.59|106.95|105.55|4
1734219060000|2024-12-14 23:31:00|107|105.6|107.02|105.62|107.02|105.62|107|105.6|2
1734219080000|2024-12-14 23:31:20|107.05|105.65|107.03|105.63|107.05|105.65|107.03|105.63|2
1734219090000|2024-12-14 23:31:30|107.02|105.62|106.98|105.58|107.02|105.62|106.95|105.55|11
1734219100000|2024-12-14 23:31:40|106.99|105.59|106.95|105.55|106.99|105.59|106.95|105.55|6
1734219110000|2024-12-14 23:31:50|106.93|105.53|106.89|105.49|106.94|105.54|106.89|105.49|9
1734219120000|2024-12-14 23:32:00|106.9|105.5|106.93|105.53|106.93|105.53|106.89|105.49|6
1734219130000|2024-12-14 23:32:10|106.92|105.52|106.92|105.52|106.93|105.53|106.91|105.51|5
1734219140000|2024-12-14 23:32:20|106.91|105.51|106.9|105.5|106.91|105.51|106.9|105.5|2
1734219150000|2024-12-14 23:32:30|106.91|105.51|106.87|105.47|106.91|105.51|106.87|105.47|5
1734219160000|2024-12-14 23:32:40|106.85|105.45|106.85|105.45|106.85|105.45|106.85|105.45|1
1734219180000|2024-12-14 23:33:00|106.86|105.46|106.85|105.45|106.86|105.46|106.85|105.45|2
1734219200000|2024-12-14 23:33:20|106.81|105.41|106.77|105.37|106.81|105.41|106.77|105.37|4
1734219210000|2024-12-14 23:33:30|106.76|105.36|106.76|105.36|106.76|105.36|106.76|105.36|1
1734219230000|2024-12-14 23:33:50|106.75|105.35|106.74|105.34|106.75|105.35|106.74|105.34|2
1734219250000|2024-12-14 23:34:10|106.75|105.35|106.74|105.34|106.75|105.35|106.74|105.34|2
1734219260000|2024-12-14 23:34:20|106.75|105.35|106.75|105.35|106.75|105.35|106.74|105.34|3
1734219290000|2024-12-14 23:34:50|106.74|105.34|106.74|105.34|106.74|105.34|106.74|105.34|1
1734219300000|2024-12-14 23:35:00|106.75|105.35|106.74|105.34|106.75|105.35|106.74|105.34|2
1734219310000|2024-12-14 23:35:10|106.75|105.35|106.74|105.34|106.75|105.35|106.74|105.34|4
1734219320000|2024-12-14 23:35:20|106.75|105.35|106.75|105.35|106.75|105.35|106.75|105.35|1
1734219340000|2024-12-14 23:35:40|106.74|105.34|106.75|105.35|106.75|105.35|106.74|105.34|2
1734219350000|2024-12-14 23:35:50|106.8|105.4|106.79|105.39|106.8|105.4|106.79|105.39|2
1734219360000|2024-12-14 23:36:00|106.8|105.4|106.82|105.42|106.82|105.42|106.8|105.4|3
1734219370000|2024-12-14 23:36:10|106.83|105.43|106.8|105.4|106.83|105.43|106.8|105.4|3
1734219390000|2024-12-14 23:36:30|106.82|105.42|106.81|105.41|106.82|105.42|106.8|105.4|3
1734219400000|2024-12-14 23:36:40|106.8|105.4|106.74|105.34|106.8|105.4|106.74|105.34|3
1734219410000|2024-12-14 23:36:50|106.72|105.32|106.7|105.3|106.72|105.32|106.7|105.3|3
1734219440000|2024-12-14 23:37:20|106.71|105.31|106.71|105.31|106.71|105.31|106.71|105.31|1
1734219450000|2024-12-14 23:37:30|106.72|105.32|106.72|105.32|106.72|105.32|106.72|105.32|1
1734219460000|2024-12-14 23:37:40|106.71|105.31|106.7|105.3|106.71|105.31|106.7|105.3|2
1734219480000|2024-12-14 23:38:00|106.71|105.31|106.72|105.32|106.72|105.32|106.71|105.31|2
1734219490000|2024-12-14 23:38:10|106.73|105.33|106.75|105.35|106.75|105.35|106.73|105.33|5
1734219500000|2024-12-14 23:38:20|106.74|105.34|106.74|105.34|106.74|105.34|106.74|105.34|1
1734219510000|2024-12-14 23:38:30|106.75|105.35|106.75|105.35|106.75|105.35|106.74|105.34|3
1734219520000|2024-12-14 23:38:40|106.76|105.36|106.76|105.36|106.76|105.36|106.76|105.36|1
1734219540000|2024-12-14 23:39:00|106.78|105.38|106.79|105.39|106.81|105.41|106.78|105.38|5
1734219550000|2024-12-14 23:39:10|106.78|105.38|106.78|105.38|106.78|105.38|106.78|105.38|1
1734219560000|2024-12-14 23:39:20|106.76|105.36|106.75|105.35|106.76|105.36|106.74|105.34|4
1734219570000|2024-12-14 23:39:30|106.77|105.37|106.77|105.37|106.79|105.39|106.77|105.37|5
1734219580000|2024-12-14 23:39:40|106.78|105.38|106.75|105.35|106.78|105.38|106.75|105.35|3
1734219590000|2024-12-14 23:39:50|106.74|105.34|106.74|105.34|106.74|105.34|106.73|105.33|3
1734219600000|2024-12-14 23:40:00|106.75|105.35|106.76|105.36|106.76|105.36|106.75|105.35|2
1734219610000|2024-12-14 23:40:10|106.75|105.35|106.73|105.33|106.75|105.35|106.73|105.33|3
1734219620000|2024-12-14 23:40:20|106.72|105.32|106.73|105.33|106.73|105.33|106.71|105.31|4
1734219630000|2024-12-14 23:40:30|106.74|105.34|106.74|105.34|106.74|105.34|106.74|105.34|1
1734219650000|2024-12-14 23:40:50|106.73|105.33|106.74|105.34|106.74|105.34|106.73|105.33|6
1734219660000|2024-12-14 23:41:00|106.73|105.33|106.73|105.33|106.73|105.33|106.71|105.31|7
1734219670000|2024-12-14 23:41:10|106.72|105.32|106.72|105.32|106.72|105.32|106.72|105.32|1
1734219680000|2024-12-14 23:41:20|106.71|105.31|106.71|105.31|106.71|105.31|106.71|105.31|1
1734219700000|2024-12-14 23:41:40|106.72|105.32|106.72|105.32|106.72|105.32|106.72|105.32|1
1734219720000|2024-12-14 23:42:00|106.73|105.33|106.73|105.33|106.73|105.33|106.73|105.33|1
1734219730000|2024-12-14 23:42:10|106.72|105.32|106.72|105.32|106.72|105.32|106.71|105.31|3
1734219740000|2024-12-14 23:42:20|106.71|105.31|106.71|105.31|106.72|105.32|106.71|105.31|5
1734219760000|2024-12-14 23:42:40|106.72|105.32|106.72|105.32|106.73|105.33|106.72|105.32|3
1734219770000|2024-12-14 23:42:50|106.71|105.31|106.71|105.31|106.71|105.31|106.71|105.31|1
1734219790000|2024-12-14 23:43:10|106.7|105.3|106.7|105.3|106.7|105.3|106.7|105.3|1
1734220360000|2024-12-14 23:52:40|106.72|105.32|106.74|105.34|106.74|105.34|106.72|105.32|3
1734220400000|2024-12-14 23:53:20|106.76|105.36|106.77|105.37|106.77|105.37|106.76|105.36|2
1734220410000|2024-12-14 23:53:30|106.78|105.38|106.78|105.38|106.78|105.38|106.77|105.37|3
1734220440000|2024-12-14 23:54:00|106.75|105.35|106.75|105.35|106.76|105.36|106.75|105.35|3
1734220450000|2024-12-14 23:54:10|106.74|105.34|106.73|105.33|106.75|105.35|106.73|105.33|3
1734220460000|2024-12-14 23:54:20|106.74|105.34|106.74|105.34|106.74|105.34|106.74|105.34|1
1734220470000|2024-12-14 23:54:30|106.76|105.36|106.78|105.38|106.78|105.38|106.76|105.36|2
1734220480000|2024-12-14 23:54:40|106.77|105.37|106.77|105.37|106.77|105.37|106.77|105.37|1
1734220490000|2024-12-14 23:54:50|106.74|105.34|106.78|105.38|106.78|105.38|106.71|105.31|5
1734220500000|2024-12-14 23:55:00|106.77|105.37|106.73|105.33|106.77|105.37|106.73|105.33|4
1734220510000|2024-12-14 23:55:10|106.74|105.34|106.73|105.33|106.74|105.34|106.73|105.33|2
1734220520000|2024-12-14 23:55:20|106.72|105.32|106.73|105.33|106.74|105.34|106.72|105.32|6
1734220530000|2024-12-14 23:55:30|106.74|105.34|106.74|105.34|106.74|105.34|106.73|105.33|5
1734220540000|2024-12-14 23:55:40|106.75|105.35|106.76|105.36|106.76|105.36|106.75|105.35|2
1734220550000|2024-12-14 23:55:50|106.78|105.38|106.78|105.38|106.78|105.38|106.78|105.38|1
1734220570000|2024-12-14 23:56:10|106.79|105.39|106.81|105.41|106.81|105.41|106.79|105.39|2
1734220580000|2024-12-14 23:56:20|106.8|105.4|106.8|105.4|106.8|105.4|106.8|105.4|1
1734220590000|2024-12-14 23:56:30|106.79|105.39|106.8|105.4|106.8|105.4|106.79|105.39|2
1734220600000|2024-12-14 23:56:40|106.79|105.39|106.79|105.39|106.79|105.39|106.78|105.38|3
1734220620000|2024-12-14 23:57:00|106.78|105.38|106.78|105.38|106.78|105.38|106.78|105.38|1
1734220640000|2024-12-14 23:57:20|106.79|105.39|106.79|105.39|106.8|105.4|106.79|105.39|3
1734220650000|2024-12-14 23:57:30|106.8|105.4|106.79|105.39|106.8|105.4|106.79|105.39|2
1734220660000|2024-12-14 23:57:40|106.8|105.4|106.79|105.39|106.8|105.4|106.79|105.39|2
1734220680000|2024-12-14 23:58:00|106.8|105.4|106.79|105.39|106.8|105.4|106.79|105.39|4
1734220720000|2024-12-14 23:58:40|106.8|105.4|106.8|105.4|106.8|105.4|106.8|105.4|1
1734220730000|2024-12-14 23:58:50|106.79|105.39|106.79|105.39|106.79|105.39|106.79|105.39|1
1734220740000|2024-12-14 23:59:00|106.78|105.38|106.78|105.38|106.78|105.38|106.78|105.38|1
1734220750000|2024-12-14 23:59:10|106.79|105.39|106.79|105.39|106.79|105.39|106.79|105.39|1
1734220760000|2024-12-14 23:59:20|106.8|105.4|106.8|105.4|106.8|105.4|106.8|105.4|1
1734220780000|2024-12-14 23:59:40|106.79|105.39|106.78|105.38|106.79|105.39|106.78|105.38|2
1734220790000|2024-12-14 23:59:50|106.79|105.39|106.78|105.38|106.79|105.39|106.78|105.38|2
1734220800000|2024-12-15 00:00:00|106.79|105.39|106.78|105.38|106.79|105.39|106.78|105.38|2
1734220810000|2024-12-15 00:00:10|106.74|105.34|106.7|105.3|106.74|105.34|106.7|105.3|2
1734220880000|2024-12-15 00:01:20|106.63|105.23|106.57|105.17|106.63|105.23|106.55|105.15|5
1734220890000|2024-12-15 00:01:30|106.56|105.16|106.56|105.16|106.56|105.16|106.56|105.16|1
1734220900000|2024-12-15 00:01:40|106.55|105.15|106.52|105.12|106.55|105.15|106.52|105.12|2
1734220920000|2024-12-15 00:02:00|106.54|105.14|106.57|105.17|106.57|105.17|106.54|105.14|4
1734220930000|2024-12-15 00:02:10|106.58|105.18|106.58|105.18|106.6|105.2|106.58|105.18|5
1734220940000|2024-12-15 00:02:20|106.59|105.19|106.62|105.22|106.62|105.22|106.59|105.19|8
1734220950000|2024-12-15 00:02:30|106.63|105.23|106.63|105.23|106.63|105.23|106.63|105.23|1
1734220960000|2024-12-15 00:02:40|106.67|105.27|106.74|105.34|106.74|105.34|106.67|105.27|6
1734220970000|2024-12-15 00:02:50|106.77|105.37|106.77|105.37|106.77|105.37|106.77|105.37|1
1734220980000|2024-12-15 00:03:00|106.78|105.38|106.78|105.38|106.8|105.4|106.78|105.38|6
1734220990000|2024-12-15 00:03:10|106.76|105.36|106.77|105.37|106.77|105.37|106.76|105.36|2
1734221000000|2024-12-15 00:03:20|106.78|105.38|106.8|105.4|106.8|105.4|106.78|105.38|2
1734221010000|2024-12-15 00:03:30|106.79|105.39|106.8|105.4|106.8|105.4|106.79|105.39|4
1734221050000|2024-12-15 00:04:10|106.79|105.39|106.77|105.37|106.79|105.39|106.77|105.37|3
1734221060000|2024-12-15 00:04:20|106.78|105.38|106.8|105.4|106.8|105.4|106.78|105.38|2
1734221070000|2024-12-15 00:04:30|106.79|105.39|106.78|105.38|106.79|105.39|106.78|105.38|2
1734221080000|2024-12-15 00:04:40|106.77|105.37|106.74|105.34|106.77|105.37|106.73|105.33|6
1734221090000|2024-12-15 00:04:50|106.73|105.33|106.77|105.37|106.77|105.37|106.73|105.33|3
1734221100000|2024-12-15 00:05:00|106.8|105.4|106.79|105.39|106.8|105.4|106.78|105.38|3
1734221110000|2024-12-15 00:05:10|106.78|105.38|106.78|105.38|106.78|105.38|106.77|105.37|3
1734221120000|2024-12-15 00:05:20|106.79|105.39|106.79|105.39|106.79|105.39|106.79|105.39|1
1734221130000|2024-12-15 00:05:30|106.78|105.38|106.79|105.39|106.79|105.39|106.77|105.37|4
1734221140000|2024-12-15 00:05:40|106.78|105.38|106.78|105.38|106.79|105.39|106.78|105.38|3
1734221150000|2024-12-15 00:05:50|106.76|105.36|106.75|105.35|106.77|105.37|106.75|105.35|3
1734221160000|2024-12-15 00:06:00|106.74|105.34|106.71|105.31|106.75|105.35|106.7|105.3|6
1734221170000|2024-12-15 00:06:10|106.72|105.32|106.72|105.32|106.72|105.32|106.72|105.32|1
1734221180000|2024-12-15 00:06:20|106.73|105.33|106.73|105.33|106.73|105.33|106.73|105.33|1
1734221190000|2024-12-15 00:06:30|106.72|105.32|106.69|105.29|106.72|105.32|106.69|105.29|4
1734221200000|2024-12-15 00:06:40|106.67|105.27|106.6|105.2|106.67|105.27|106.59|105.19|11
1734221220000|2024-12-15 00:07:00|106.61|105.21|106.64|105.24|106.64|105.24|106.61|105.21|4
1734221260000|2024-12-15 00:07:40|106.63|105.23|106.62|105.22|106.63|105.23|106.62|105.22|2
1734221270000|2024-12-15 00:07:50|106.63|105.23|106.64|105.24|106.64|105.24|106.62|105.22|4
1734221290000|2024-12-15 00:08:10|106.63|105.23|106.62|105.22|106.63|105.23|106.62|105.22|2
1734221300000|2024-12-15 00:08:20|106.63|105.23|106.64|105.24|106.64|105.24|106.63|105.23|2
1734221320000|2024-12-15 00:08:40|106.63|105.23|106.63|105.23|106.63|105.23|106.63|105.23|1
1734221330000|2024-12-15 00:08:50|106.62|105.22|106.6|105.2|106.63|105.23|106.6|105.2|5
1734221340000|2024-12-15 00:09:00|106.59|105.19|106.58|105.18|106.59|105.19|106.58|105.18|2
1734221350000|2024-12-15 00:09:10|106.56|105.16|106.54|105.14|106.56|105.16|106.54|105.14|5
1734221360000|2024-12-15 00:09:20|106.53|105.13|106.53|105.13|106.53|105.13|106.53|105.13|1
1734221380000|2024-12-15 00:09:40|106.5|105.1|106.5|105.1|106.5|105.1|106.5|105.1|1
1734221390000|2024-12-15 00:09:50|106.52|105.12|106.52|105.12|106.52|105.12|106.52|105.12|1
1734221400000|2024-12-15 00:10:00|106.51|105.11|106.5|105.1|106.51|105.11|106.5|105.1|2
1734221410000|2024-12-15 00:10:10|106.44|105.04|106.44|105.04|106.44|105.04|106.44|105.04|1
1734221420000|2024-12-15 00:10:20|106.45|105.05|106.47|105.07|106.47|105.07|106.45|105.05|3
1734221430000|2024-12-15 00:10:30|106.48|105.08|106.5|105.1|106.5|105.1|106.48|105.08|2
1734221450000|2024-12-15 00:10:50|106.53|105.13|106.56|105.16|106.56|105.16|106.53|105.13|2
1734221470000|2024-12-15 00:11:10|106.61|105.21|106.64|105.24|106.64|105.24|106.61|105.21|3
1734221490000|2024-12-15 00:11:30|106.66|105.26|106.66|105.26|106.66|105.26|106.66|105.26|1
1734221530000|2024-12-15 00:12:10|106.59|105.19|106.57|105.17|106.59|105.19|106.55|105.15|4
1734221540000|2024-12-15 00:12:20|106.58|105.18|106.59|105.19|106.59|105.19|106.58|105.18|2
1734221550000|2024-12-15 00:12:30|106.58|105.18|106.58|105.18|106.58|105.18|106.58|105.18|1
1734221560000|2024-12-15 00:12:40|106.57|105.17|106.57|105.17|106.57|105.17|106.57|105.17|1
1734221570000|2024-12-15 00:12:50|106.55|105.15|106.51|105.11|106.55|105.15|106.51|105.11|2
1734221580000|2024-12-15 00:13:00|106.5|105.1|106.5|105.1|106.5|105.1|106.5|105.1|1
1734221590000|2024-12-15 00:13:10|106.48|105.08|106.5|105.1|106.5|105.1|106.48|105.08|3
1734221700000|2024-12-15 00:15:00|106.54|105.14|106.58|105.18|106.58|105.18|106.54|105.14|3
1734221710000|2024-12-15 00:15:10|106.59|105.19|106.67|105.27|106.67|105.27|106.59|105.19|5
1734221720000|2024-12-15 00:15:20|106.68|105.28|106.69|105.29|106.69|105.29|106.68|105.28|2
1734221730000|2024-12-15 00:15:30|106.68|105.28|106.61|105.21|106.68|105.28|106.61|105.21|7
1734221740000|2024-12-15 00:15:40|106.59|105.19|106.57|105.17|106.59|105.19|106.57|105.17|3
1734221760000|2024-12-15 00:16:00|106.59|105.19|106.6|105.2|106.6|105.2|106.59|105.19|2
1734221770000|2024-12-15 00:16:10|106.59|105.19|106.6|105.2|106.6|105.2|106.59|105.19|2
1734221780000|2024-12-15 00:16:20|106.61|105.21|106.61|105.21|106.61|105.21|106.61|105.21|1
1734221800000|2024-12-15 00:16:40|106.6|105.2|106.59|105.19|106.6|105.2|106.59|105.19|2
1734221810000|2024-12-15 00:16:50|106.58|105.18|106.54|105.14|106.58|105.18|106.54|105.14|4
1734221820000|2024-12-15 00:17:00|106.55|105.15|106.53|105.13|106.55|105.15|106.53|105.13|3
1734221830000|2024-12-15 00:17:10|106.5|105.1|106.5|105.1|106.5|105.1|106.5|105.1|1
1734221850000|2024-12-15 00:17:30|106.51|105.11|106.52|105.12|106.52|105.12|106.51|105.11|2
1734221860000|2024-12-15 00:17:40|106.5|105.1|106.5|105.1|106.5|105.1|106.5|105.1|1
1734221880000|2024-12-15 00:18:00|106.52|105.12|106.52|105.12|106.52|105.12|106.52|105.12|1
1734221890000|2024-12-15 00:18:10|106.51|105.11|106.51|105.11|106.51|105.11|106.51|105.11|1
1734221900000|2024-12-15 00:18:20|106.52|105.12|106.54|105.14|106.54|105.14|106.51|105.11|6
1734221910000|2024-12-15 00:18:30|106.53|105.13|106.54|105.14|106.54|105.14|106.53|105.13|2
1734221920000|2024-12-15 00:18:40|106.53|105.13|106.52|105.12|106.53|105.13|106.52|105.12|2
1734221930000|2024-12-15 00:18:50|106.51|105.11|106.51|105.11|106.51|105.11|106.51|105.11|1
1734221940000|2024-12-15 00:19:00|106.52|105.12|106.53|105.13|106.53|105.13|106.52|105.12|2
1734221950000|2024-12-15 00:19:10|106.52|105.12|106.51|105.11|106.52|105.12|106.51|105.11|2
1734221960000|2024-12-15 00:19:20|106.52|105.12|106.51|105.11|106.52|105.12|106.51|105.11|2
1734221970000|2024-12-15 00:19:30|106.5|105.1|106.47|105.07|106.5|105.1|106.47|105.07|2
1734221980000|2024-12-15 00:19:40|106.46|105.06|106.46|105.06|106.46|105.06|106.46|105.06|1
1734221990000|2024-12-15 00:19:50|106.47|105.07|106.44|105.04|106.47|105.07|106.44|105.04|4
1734222000000|2024-12-15 00:20:00|106.41|105.01|106.42|105.02|106.42|105.02|106.41|105.01|2
1734222010000|2024-12-15 00:20:10|106.43|105.03|106.48|105.08|106.48|105.08|106.43|105.03|7
1734222020000|2024-12-15 00:20:20|106.49|105.09|106.5|105.1|106.5|105.1|106.49|105.09|2
1734222040000|2024-12-15 00:20:40|106.49|105.09|106.49|105.09|106.49|105.09|106.49|105.09|1
1734222050000|2024-12-15 00:20:50|106.5|105.1|106.52|105.12|106.52|105.12|106.5|105.1|3
1734222060000|2024-12-15 00:21:00|106.51|105.11|106.52|105.12|106.52|105.12|106.51|105.11|2
1734222070000|2024-12-15 00:21:10|106.53|105.13|106.52|105.12|106.54|105.14|106.52|105.12|6
1734222080000|2024-12-15 00:21:20|106.51|105.11|106.5|105.1|106.51|105.11|106.5|105.1|2
1734222100000|2024-12-15 00:21:40|106.51|105.11|106.51|105.11|106.52|105.12|106.51|105.11|3
1734222110000|2024-12-15 00:21:50|106.5|105.1|106.5|105.1|106.51|105.11|106.5|105.1|3
1734222120000|2024-12-15 00:22:00|106.51|105.11|106.54|105.14|106.54|105.14|106.51|105.11|4
1734222130000|2024-12-15 00:22:10|106.57|105.17|106.58|105.18|106.58|105.18|106.57|105.17|2
1734222150000|2024-12-15 00:22:30|106.59|105.19|106.59|105.19|106.59|105.19|106.59|105.19|1
1734222160000|2024-12-15 00:22:40|106.6|105.2|106.6|105.2|106.6|105.2|106.6|105.2|1
1734222180000|2024-12-15 00:23:00|106.59|105.19|106.59|105.19|106.59|105.19|106.59|105.19|1
1734222190000|2024-12-15 00:23:10|106.6|105.2|106.6|105.2|106.6|105.2|106.59|105.19|3
1734222310000|2024-12-15 00:25:10|106.61|105.21|106.62|105.22|106.62|105.22|106.61|105.21|2
1734222380000|2024-12-15 00:26:20|106.65|105.25|106.67|105.27|106.67|105.27|106.65|105.25|2
1734222390000|2024-12-15 00:26:30|106.68|105.28|106.68|105.28|106.68|105.28|106.68|105.28|1
1734222410000|2024-12-15 00:26:50|106.69|105.29|106.7|105.3|106.7|105.3|106.69|105.29|2
1734222420000|2024-12-15 00:27:00|106.69|105.29|106.68|105.28|106.69|105.29|106.68|105.28|2
1734222430000|2024-12-15 00:27:10|106.67|105.27|106.67|105.27|106.67|105.27|106.67|105.27|1
1734222440000|2024-12-15 00:27:20|106.68|105.28|106.68|105.28|106.68|105.28|106.68|105.28|1
1734222450000|2024-12-15 00:27:30|106.69|105.29|106.68|105.28|106.69|105.29|106.68|105.28|2
1734222460000|2024-12-15 00:27:40|106.69|105.29|106.68|105.28|106.69|105.29|106.68|105.28|2
1734222470000|2024-12-15 00:27:50|106.67|105.27|106.67|105.27|106.67|105.27|106.67|105.27|1
1734222480000|2024-12-15 00:28:00|106.68|105.28|106.69|105.29|106.69|105.29|106.68|105.28|2
1734222490000|2024-12-15 00:28:10|106.7|105.3|106.68|105.28|106.7|105.3|106.68|105.28|2
1734222500000|2024-12-15 00:28:20|106.69|105.29|106.69|105.29|106.69|105.29|106.69|105.29|1
1734222510000|2024-12-15 00:28:30|106.68|105.28|106.68|105.28|106.68|105.28|106.68|105.28|1
1734222520000|2024-12-15 00:28:40|106.69|105.29|106.69|105.29|106.69|105.29|106.69|105.29|1
1734222540000|2024-12-15 00:29:00|106.7|105.3|106.71|105.31|106.71|105.31|106.7|105.3|4
1734222550000|2024-12-15 00:29:10|106.69|105.29|106.7|105.3|106.7|105.3|106.69|105.29|2
1734222560000|2024-12-15 00:29:20|106.71|105.31|106.73|105.33|106.73|105.33|106.71|105.31|3
1734222580000|2024-12-15 00:29:40|106.74|105.34|106.74|105.34|106.74|105.34|106.74|105.34|1
1734222590000|2024-12-15 00:29:50|106.75|105.35|106.75|105.35|106.75|105.35|106.75|105.35|1
1734222600000|2024-12-15 00:30:00|106.74|105.34|106.74|105.34|106.74|105.34|106.74|105.34|1
1734222610000|2024-12-15 00:30:10|106.75|105.35|106.75|105.35|106.75|105.35|106.74|105.34|3
1734222620000|2024-12-15 00:30:20|106.74|105.34|106.73|105.33|106.74|105.34|106.73|105.33|2
1734222650000|2024-12-15 00:30:50|106.74|105.34|106.75|105.35|106.75|105.35|106.74|105.34|2
1734222670000|2024-12-15 00:31:10|106.74|105.34|106.74|105.34|106.75|105.35|106.74|105.34|7
1734222680000|2024-12-15 00:31:20|106.73|105.33|106.73|105.33|106.73|105.33|106.73|105.33|1
1734222690000|2024-12-15 00:31:30|106.68|105.28|106.6|105.2|106.68|105.28|106.6|105.2|3
1734222710000|2024-12-15 00:31:50|106.59|105.19|106.54|105.14|106.59|105.19|106.54|105.14|2
1734222750000|2024-12-15 00:32:30|106.52|105.12|106.5|105.1|106.52|105.12|106.5|105.1|2
1734222760000|2024-12-15 00:32:40|106.51|105.11|106.52|105.12|106.52|105.12|106.51|105.11|2
1734222770000|2024-12-15 00:32:50|106.53|105.13|106.52|105.12|106.53|105.13|106.52|105.12|4
1734222780000|2024-12-15 00:33:00|106.51|105.11|106.49|105.09|106.51|105.11|106.49|105.09|2
1734222800000|2024-12-15 00:33:20|106.45|105.05|106.4|105|106.45|105.05|106.4|105|3
1734222810000|2024-12-15 00:33:30|106.41|105.01|106.4|105|106.41|105.01|106.4|105|2
1734222820000|2024-12-15 00:33:40|106.39|104.99|106.39|104.99|106.39|104.99|106.39|104.99|1
1734222860000|2024-12-15 00:34:20|106.4|105|106.42|105.02|106.42|105.02|106.39|104.99|4
1734222870000|2024-12-15 00:34:30|106.43|105.03|106.42|105.02|106.43|105.03|106.42|105.02|2
1734222880000|2024-12-15 00:34:40|106.43|105.03|106.39|104.99|106.43|105.03|106.39|104.99|5
1734222900000|2024-12-15 00:35:00|106.37|104.97|106.32|104.92|106.37|104.97|106.32|104.92|4
1734222920000|2024-12-15 00:35:20|106.27|104.87|106.26|104.86|106.27|104.87|106.26|104.86|2
1734222930000|2024-12-15 00:35:30|106.22|104.82|106.22|104.82|106.22|104.82|106.22|104.82|1
1734222940000|2024-12-15 00:35:40|106.24|104.84|106.24|104.84|106.24|104.84|106.24|104.84|1
1734222950000|2024-12-15 00:35:50|106.22|104.82|106.2|104.8|106.22|104.82|106.2|104.8|3
1734222970000|2024-12-15 00:36:10|106.19|104.79|106.19|104.79|106.19|104.79|106.19|104.79|1
1734222980000|2024-12-15 00:36:20|106.18|104.78|106.18|104.78|106.18|104.78|106.18|104.78|1
1734223010000|2024-12-15 00:36:50|106.14|104.74|106.09|104.69|106.14|104.74|106.09|104.69|2
1734223020000|2024-12-15 00:37:00|106.07|104.67|106.07|104.67|106.07|104.67|106.07|104.67|1
1734223040000|2024-12-15 00:37:20|106.05|104.65|106.03|104.63|106.05|104.65|106.03|104.63|2
1734223100000|2024-12-15 00:38:20|106.01|104.61|106.01|104.61|106.02|104.62|105.99|104.59|5
1734223110000|2024-12-15 00:38:30|105.98|104.58|105.97|104.57|105.98|104.58|105.95|104.55|5
1734223120000|2024-12-15 00:38:40|105.98|104.58|105.99|104.59|105.99|104.59|105.98|104.58|2
1734223130000|2024-12-15 00:38:50|106|104.6|106.01|104.61|106.01|104.61|105.99|104.59|6
1734223140000|2024-12-15 00:39:00|106|104.6|106|104.6|106|104.6|106|104.6|1
1734223150000|2024-12-15 00:39:10|105.99|104.59|105.99|104.59|105.99|104.59|105.99|104.59|1
1734223160000|2024-12-15 00:39:20|106|104.6|106.02|104.62|106.02|104.62|106|104.6|3
1734223170000|2024-12-15 00:39:30|106.04|104.64|106.03|104.63|106.04|104.64|106.03|104.63|2
1734223180000|2024-12-15 00:39:40|105.99|104.59|105.97|104.57|105.99|104.59|105.97|104.57|2
1734223200000|2024-12-15 00:40:00|105.98|104.58|105.97|104.57|105.98|104.58|105.97|104.57|2
1734223210000|2024-12-15 00:40:10|105.94|104.54|105.9|104.5|105.94|104.54|105.9|104.5|4
1734223220000|2024-12-15 00:40:20|105.89|104.49|105.83|104.43|105.89|104.49|105.83|104.43|4
1734223280000|2024-12-15 00:41:20|105.84|104.44|105.87|104.47|105.87|104.47|105.84|104.44|3
1734223290000|2024-12-15 00:41:30|105.85|104.45|105.85|104.45|105.85|104.45|105.85|104.45|1
1734223300000|2024-12-15 00:41:40|105.84|104.44|105.83|104.43|105.84|104.44|105.83|104.43|2
1734223310000|2024-12-15 00:41:50|105.84|104.44|105.86|104.46|105.86|104.46|105.84|104.44|3
1734223320000|2024-12-15 00:42:00|105.87|104.47|105.89|104.49|105.89|104.49|105.87|104.47|3
1734223330000|2024-12-15 00:42:10|105.9|104.5|105.94|104.54|105.94|104.54|105.9|104.5|3
1734223340000|2024-12-15 00:42:20|105.96|104.56|106|104.6|106|104.6|105.96|104.56|4
1734223350000|2024-12-15 00:42:30|106.02|104.62|106.14|104.74|106.14|104.74|106.02|104.62|7
1734223360000|2024-12-15 00:42:40|106.15|104.75|106.15|104.75|106.15|104.75|106.15|104.75|1
1734223370000|2024-12-15 00:42:50|106.16|104.76|106.19|104.79|106.19|104.79|106.15|104.75|4
1734223410000|2024-12-15 00:43:30|106.18|104.78|106.19|104.79|106.19|104.79|106.18|104.78|2
1734223440000|2024-12-15 00:44:00|106.2|104.8|106.19|104.79|106.2|104.8|106.19|104.79|2
1734223450000|2024-12-15 00:44:10|106.2|104.8|106.2|104.8|106.2|104.8|106.2|104.8|1
1734223470000|2024-12-15 00:44:30|106.19|104.79|106.19|104.79|106.19|104.79|106.19|104.79|1
1734223520000|2024-12-15 00:45:20|106.2|104.8|106.2|104.8|106.2|104.8|106.2|104.8|1
1734223540000|2024-12-15 00:45:40|106.21|104.81|106.26|104.86|106.26|104.86|106.21|104.81|4
1734223560000|2024-12-15 00:46:00|106.25|104.85|106.22|104.82|106.25|104.85|106.22|104.82|3
1734223570000|2024-12-15 00:46:10|106.21|104.81|106.16|104.76|106.21|104.81|106.16|104.76|3
1734223580000|2024-12-15 00:46:20|106.15|104.75|106.13|104.73|106.15|104.75|106.12|104.72|11
1734223590000|2024-12-15 00:46:30|106.12|104.72|106.13|104.73|106.13|104.73|106.12|104.72|2
1734223600000|2024-12-15 00:46:40|106.14|104.74|106.17|104.77|106.19|104.79|106.14|104.74|5
1734223610000|2024-12-15 00:46:50|106.16|104.76|106.14|104.74|106.17|104.77|106.14|104.74|5
1734223620000|2024-12-15 00:47:00|106.13|104.73|106.16|104.76|106.16|104.76|106.13|104.73|4
1734223630000|2024-12-15 00:47:10|106.17|104.77|106.17|104.77|106.17|104.77|106.17|104.77|1
1734223640000|2024-12-15 00:47:20|106.18|104.78|106.18|104.78|106.18|104.78|106.18|104.78|1
1734223650000|2024-12-15 00:47:30|106.19|104.79|106.25|104.85|106.25|104.85|106.19|104.79|3
1734223660000|2024-12-15 00:47:40|106.24|104.84|106.24|104.84|106.24|104.84|106.24|104.84|1
1734223670000|2024-12-15 00:47:50|106.23|104.83|106.23|104.83|106.23|104.83|106.22|104.82|3
1734223680000|2024-12-15 00:48:00|106.2|104.8|106.21|104.81|106.21|104.81|106.2|104.8|2
1734223690000|2024-12-15 00:48:10|106.2|104.8|106.16|104.76|106.2|104.8|106.16|104.76|4
1734223700000|2024-12-15 00:48:20|106.15|104.75|106.1|104.7|106.15|104.75|106.1|104.7|3
1734223710000|2024-12-15 00:48:30|106.09|104.69|106.13|104.73|106.14|104.74|106.09|104.69|5
1734223720000|2024-12-15 00:48:40|106.12|104.72|106.09|104.69|106.12|104.72|106.09|104.69|5
1734223730000|2024-12-15 00:48:50|106.08|104.68|106.08|104.68|106.08|104.68|106.07|104.67|3
1734223740000|2024-12-15 00:49:00|106.1|104.7|106.09|104.69|106.11|104.71|106.09|104.69|4
1734223750000|2024-12-15 00:49:10|106.08|104.68|106.05|104.65|106.08|104.68|106.05|104.65|4
1734223760000|2024-12-15 00:49:20|106.06|104.66|106.09|104.69|106.09|104.69|106.05|104.65|6
1734223770000|2024-12-15 00:49:30|106.1|104.7|106.1|104.7|106.1|104.7|106.09|104.69|7
1734223790000|2024-12-15 00:49:50|106.11|104.71|106.13|104.73|106.13|104.73|106.11|104.71|3
1734223800000|2024-12-15 00:50:00|106.14|104.74|106.13|104.73|106.15|104.75|106.13|104.73|4
1734223810000|2024-12-15 00:50:10|106.11|104.71|106.08|104.68|106.11|104.71|106.08|104.68|4
1734223820000|2024-12-15 00:50:20|106.07|104.67|106.11|104.71|106.11|104.71|106.07|104.67|4
1734223830000|2024-12-15 00:50:30|106.12|104.72|106.11|104.71|106.12|104.72|106.11|104.71|2
1734223840000|2024-12-15 00:50:40|106.1|104.7|106.11|104.71|106.11|104.71|106.1|104.7|2
1734223850000|2024-12-15 00:50:50|106.08|104.68|106.07|104.67|106.09|104.69|106.07|104.67|4
1734223860000|2024-12-15 00:51:00|106.06|104.66|106.07|104.67|106.07|104.67|106.06|104.66|2
1734223870000|2024-12-15 00:51:10|106.06|104.66|106.06|104.66|106.06|104.66|106.06|104.66|1
1734223880000|2024-12-15 00:51:20|106.07|104.67|106.09|104.69|106.09|104.69|106.06|104.66|4
1734223890000|2024-12-15 00:51:30|106.1|104.7|106.11|104.71|106.11|104.71|106.1|104.7|2
1734223900000|2024-12-15 00:51:40|106.12|104.72|106.1|104.7|106.12|104.72|106.09|104.69|4
1734223920000|2024-12-15 00:52:00|106.11|104.71|106.13|104.73|106.13|104.73|106.11|104.71|3
1734223930000|2024-12-15 00:52:10|106.14|104.74|106.15|104.75|106.16|104.76|106.14|104.74|3
1734223940000|2024-12-15 00:52:20|106.16|104.76|106.16|104.76|106.16|104.76|106.16|104.76|1
1734223950000|2024-12-15 00:52:30|106.17|104.77|106.17|104.77|106.17|104.77|106.17|104.77|1
1734223970000|2024-12-15 00:52:50|106.18|104.78|106.19|104.79|106.19|104.79|106.18|104.78|2
1734223990000|2024-12-15 00:53:10|106.18|104.78|106.19|104.79|106.19|104.79|106.18|104.78|2
1734224040000|2024-12-15 00:54:00|106.25|104.85|106.25|104.85|106.25|104.85|106.25|104.85|1
1734224050000|2024-12-15 00:54:10|106.28|104.88|106.33|104.93|106.33|104.93|106.28|104.88|4
1734224070000|2024-12-15 00:54:30|106.35|104.95|106.35|104.95|106.35|104.95|106.35|104.95|1
1734224080000|2024-12-15 00:54:40|106.36|104.96|106.39|104.99|106.39|104.99|106.36|104.96|4
1734224130000|2024-12-15 00:55:30|106.4|105|106.4|105|106.4|105|106.4|105|1
1734224160000|2024-12-15 00:56:00|106.41|105.01|106.43|105.03|106.43|105.03|106.41|105.01|3
1734224170000|2024-12-15 00:56:10|106.44|105.04|106.46|105.06|106.46|105.06|106.44|105.04|2
1734224180000|2024-12-15 00:56:20|106.47|105.07|106.47|105.07|106.47|105.07|106.47|105.07|1
1734224210000|2024-12-15 00:56:50|106.48|105.08|106.48|105.08|106.48|105.08|106.48|105.08|1
1734224220000|2024-12-15 00:57:00|106.49|105.09|106.5|105.1|106.5|105.1|106.49|105.09|2
1734224270000|2024-12-15 00:57:50|106.48|105.08|106.52|105.12|106.52|105.12|106.48|105.08|5
1734224280000|2024-12-15 00:58:00|106.51|105.11|106.46|105.06|106.51|105.11|106.45|105.05|6
1734224290000|2024-12-15 00:58:10|106.47|105.07|106.48|105.08|106.48|105.08|106.47|105.07|2
1734224300000|2024-12-15 00:58:20|106.49|105.09|106.49|105.09|106.49|105.09|106.49|105.09|1
1734224310000|2024-12-15 00:58:30|106.5|105.1|106.49|105.09|106.5|105.1|106.49|105.09|2
1734224320000|2024-12-15 00:58:40|106.46|105.06|106.46|105.06|106.46|105.06|106.44|105.04|5
1734224330000|2024-12-15 00:58:50|106.47|105.07|106.48|105.08|106.48|105.08|106.47|105.07|2
1734224340000|2024-12-15 00:59:00|106.47|105.07|106.47|105.07|106.47|105.07|106.47|105.07|1
1734224350000|2024-12-15 00:59:10|106.45|105.05|106.44|105.04|106.45|105.05|106.44|105.04|2
1734224360000|2024-12-15 00:59:20|106.45|105.05|106.46|105.06|106.46|105.06|106.45|105.05|2
1734224370000|2024-12-15 00:59:30|106.45|105.05|106.42|105.02|106.45|105.05|106.42|105.02|3
1734224380000|2024-12-15 00:59:40|106.41|105.01|106.4|105|106.41|105.01|106.4|105|2
1734224390000|2024-12-15 00:59:50|106.39|104.99|106.38|104.98|106.39|104.99|106.38|104.98|2
1734224400000|2024-12-15 01:00:00|106.4|105|106.38|104.98|106.42|105.02|106.38|104.98|5
1734224410000|2024-12-15 01:00:10|106.37|104.97|106.33|104.93|106.37|104.97|106.33|104.93|4
1734224420000|2024-12-15 01:00:20|106.32|104.92|106.34|104.94|106.34|104.94|106.32|104.92|3
1734224430000|2024-12-15 01:00:30|106.33|104.93|106.32|104.92|106.33|104.93|106.32|104.92|2
1734224440000|2024-12-15 01:00:40|106.34|104.94|106.34|104.94|106.34|104.94|106.34|104.94|1
1734224460000|2024-12-15 01:01:00|106.35|104.95|106.38|104.98|106.38|104.98|106.35|104.95|3
1734224470000|2024-12-15 01:01:10|106.4|105|106.43|105.03|106.43|105.03|106.4|105|3
1734224480000|2024-12-15 01:01:20|106.44|105.04|106.44|105.04|106.45|105.05|106.44|105.04|3
1734224490000|2024-12-15 01:01:30|106.43|105.03|106.4|105|106.44|105.04|106.4|105|5
1734224500000|2024-12-15 01:01:40|106.39|104.99|106.39|104.99|106.39|104.99|106.39|104.99|1
1734224510000|2024-12-15 01:01:50|106.4|105|106.44|105.04|106.44|105.04|106.4|105|5
1734224520000|2024-12-15 01:02:00|106.47|105.07|106.47|105.07|106.47|105.07|106.46|105.06|3
1734224530000|2024-12-15 01:02:10|106.53|105.13|106.53|105.13|106.53|105.13|106.53|105.13|1
1734224540000|2024-12-15 01:02:20|106.54|105.14|106.54|105.14|106.54|105.14|106.54|105.14|1
1734224550000|2024-12-15 01:02:30|106.55|105.15|106.67|105.27|106.67|105.27|106.55|105.15|8
1734224570000|2024-12-15 01:02:50|106.66|105.26|106.66|105.26|106.66|105.26|106.66|105.26|1
1734224580000|2024-12-15 01:03:00|106.64|105.24|106.57|105.17|106.64|105.24|106.57|105.17|8
1734224590000|2024-12-15 01:03:10|106.56|105.16|106.56|105.16|106.57|105.17|106.56|105.16|5
1734224600000|2024-12-15 01:03:20|106.54|105.14|106.51|105.11|106.54|105.14|106.51|105.11|8
1734224610000|2024-12-15 01:03:30|106.52|105.12|106.51|105.11|106.52|105.12|106.51|105.11|4
1734224620000|2024-12-15 01:03:40|106.52|105.12|106.51|105.11|106.52|105.12|106.51|105.11|2
1734224630000|2024-12-15 01:03:50|106.5|105.1|106.53|105.13|106.53|105.13|106.5|105.1|6
1734224640000|2024-12-15 01:04:00|106.52|105.12|106.52|105.12|106.52|105.12|106.52|105.12|1
1734224650000|2024-12-15 01:04:10|106.5|105.1|106.52|105.12|106.52|105.12|106.5|105.1|2
1734224660000|2024-12-15 01:04:20|106.53|105.13|106.55|105.15|106.55|105.15|106.53|105.13|4
1734224670000|2024-12-15 01:04:30|106.56|105.16|106.53|105.13|106.56|105.16|106.53|105.13|3
1734224680000|2024-12-15 01:04:40|106.54|105.14|106.54|105.14|106.54|105.14|106.54|105.14|1
1734224690000|2024-12-15 01:04:50|106.53|105.13|106.48|105.08|106.53|105.13|106.48|105.08|4
1734224700000|2024-12-15 01:05:00|106.49|105.09|106.54|105.14|106.54|105.14|106.49|105.09|6
1734224710000|2024-12-15 01:05:10|106.55|105.15|106.54|105.14|106.55|105.15|106.54|105.14|2
1734224720000|2024-12-15 01:05:20|106.53|105.13|106.52|105.12|106.53|105.13|106.52|105.12|2
1734224730000|2024-12-15 01:05:30|106.5|105.1|106.49|105.09|106.5|105.1|106.49|105.09|2
1734224760000|2024-12-15 01:06:00|106.43|105.03|106.41|105.01|106.43|105.03|106.41|105.01|3
1734224770000|2024-12-15 01:06:10|106.4|105|106.4|105|106.4|105|106.4|105|1
1734224780000|2024-12-15 01:06:20|106.43|105.03|106.44|105.04|106.44|105.04|106.43|105.03|2
1734224790000|2024-12-15 01:06:30|106.46|105.06|106.46|105.06|106.46|105.06|106.46|105.06|1
1734224800000|2024-12-15 01:06:40|106.45|105.05|106.44|105.04|106.45|105.05|106.43|105.03|4
1734224810000|2024-12-15 01:06:50|106.43|105.03|106.46|105.06|106.46|105.06|106.43|105.03|3
1734224820000|2024-12-15 01:07:00|106.48|105.08|106.49|105.09|106.49|105.09|106.48|105.08|2
1734224830000|2024-12-15 01:07:10|106.53|105.13|106.56|105.16|106.56|105.16|106.53|105.13|2
1734224840000|2024-12-15 01:07:20|106.54|105.14|106.54|105.14|106.55|105.15|106.53|105.13|6
1734224850000|2024-12-15 01:07:30|106.55|105.15|106.55|105.15|106.55|105.15|106.55|105.15|1
1734224860000|2024-12-15 01:07:40|106.56|105.16|106.54|105.14|106.56|105.16|106.54|105.14|7
1734224870000|2024-12-15 01:07:50|106.55|105.15|106.55|105.15|106.55|105.15|106.55|105.15|1
1734224880000|2024-12-15 01:08:00|106.54|105.14|106.54|105.14|106.54|105.14|106.52|105.12|3
1734224890000|2024-12-15 01:08:10|106.55|105.15|106.56|105.16|106.56|105.16|106.54|105.14|4
1734224900000|2024-12-15 01:08:20|106.55|105.15|106.56|105.16|106.56|105.16|106.55|105.15|2
1734224920000|2024-12-15 01:08:40|106.57|105.17|106.55|105.15|106.57|105.17|106.55|105.15|3
1734224930000|2024-12-15 01:08:50|106.56|105.16|106.56|105.16|106.56|105.16|106.56|105.16|1
1734224940000|2024-12-15 01:09:00|106.55|105.15|106.57|105.17|106.57|105.17|106.55|105.15|3
1734225000000|2024-12-15 01:10:00|106.56|105.16|106.51|105.11|106.56|105.16|106.49|105.09|5
1734225010000|2024-12-15 01:10:10|106.49|105.09|106.53|105.13|106.53|105.13|106.48|105.08|5
1734225020000|2024-12-15 01:10:20|106.55|105.15|106.55|105.15|106.55|105.15|106.55|105.15|1
1734225030000|2024-12-15 01:10:30|106.56|105.16|106.56|105.16|106.56|105.16|106.56|105.16|1
1734225040000|2024-12-15 01:10:40|106.55|105.15|106.55|105.15|106.55|105.15|106.55|105.15|1
1734225050000|2024-12-15 01:10:50|106.57|105.17|106.57|105.17|106.57|105.17|106.57|105.17|1
1734225060000|2024-12-15 01:11:00|106.58|105.18|106.6|105.2|106.6|105.2|106.58|105.18|2
1734225070000|2024-12-15 01:11:10|106.58|105.18|106.59|105.19|106.59|105.19|106.58|105.18|2
1734225080000|2024-12-15 01:11:20|106.58|105.18|106.56|105.16|106.58|105.18|106.56|105.16|3
1734225090000|2024-12-15 01:11:30|106.57|105.17|106.59|105.19|106.59|105.19|106.57|105.17|3
1734225110000|2024-12-15 01:11:50|106.6|105.2|106.6|105.2|106.6|105.2|106.6|105.2|1
1734225200000|2024-12-15 01:13:20|106.64|105.24|106.65|105.25|106.65|105.25|106.64|105.24|2
1734225290000|2024-12-15 01:14:50|106.64|105.24|106.62|105.22|106.64|105.24|106.62|105.22|3
1734225300000|2024-12-15 01:15:00|106.61|105.21|106.61|105.21|106.61|105.21|106.6|105.2|3
1734225310000|2024-12-15 01:15:10|106.64|105.24|106.65|105.25|106.65|105.25|106.63|105.23|4
1734225320000|2024-12-15 01:15:20|106.64|105.24|106.64|105.24|106.64|105.24|106.64|105.24|1
1734225330000|2024-12-15 01:15:30|106.65|105.25|106.65|105.25|106.65|105.25|106.65|105.25|1
1734225400000|2024-12-15 01:16:40|106.66|105.26|106.68|105.28|106.68|105.28|106.66|105.26|3
1734225410000|2024-12-15 01:16:50|106.7|105.3|106.7|105.3|106.7|105.3|106.7|105.3|1
1734225420000|2024-12-15 01:17:00|106.71|105.31|106.72|105.32|106.72|105.32|106.71|105.31|2
1734225430000|2024-12-15 01:17:10|106.73|105.33|106.74|105.34|106.74|105.34|106.73|105.33|2
1734225440000|2024-12-15 01:17:20|106.75|105.35|106.75|105.35|106.75|105.35|106.75|105.35|1
1734225450000|2024-12-15 01:17:30|106.76|105.36|106.84|105.44|106.84|105.44|106.76|105.36|3
1734225460000|2024-12-15 01:17:40|106.87|105.47|106.89|105.49|106.89|105.49|106.87|105.47|2
1734225470000|2024-12-15 01:17:50|106.87|105.47|106.87|105.47|106.87|105.47|106.85|105.45|4
1734225480000|2024-12-15 01:18:00|106.84|105.44|106.86|105.46|106.86|105.46|106.83|105.43|4
1734225490000|2024-12-15 01:18:10|106.88|105.48|106.9|105.5|106.9|105.5|106.88|105.48|2
1734225510000|2024-12-15 01:18:30|106.89|105.49|106.89|105.49|106.89|105.49|106.89|105.49|1
1734225530000|2024-12-15 01:18:50|106.88|105.48|106.86|105.46|106.88|105.48|106.85|105.45|3
1734225540000|2024-12-15 01:19:00|106.84|105.44|106.8|105.4|106.84|105.44|106.8|105.4|2
1734225550000|2024-12-15 01:19:10|106.81|105.41|106.8|105.4|106.81|105.41|106.8|105.4|6
1734225560000|2024-12-15 01:19:20|106.81|105.41|106.79|105.39|106.81|105.41|106.79|105.39|3
1734225570000|2024-12-15 01:19:30|106.78|105.38|106.72|105.32|106.78|105.38|106.69|105.29|8
1734225580000|2024-12-15 01:19:40|106.73|105.33|106.75|105.35|106.75|105.35|106.73|105.33|2
1734225590000|2024-12-15 01:19:50|106.76|105.36|106.74|105.34|106.76|105.36|106.74|105.34|3
1734225600000|2024-12-15 01:20:00|106.75|105.35|106.8|105.4|106.8|105.4|106.75|105.35|5
1734225620000|2024-12-15 01:20:20|106.82|105.42|106.87|105.47|106.87|105.47|106.82|105.42|3
1734225630000|2024-12-15 01:20:30|106.88|105.48|106.88|105.48|106.88|105.48|106.88|105.48|1
1734225640000|2024-12-15 01:20:40|106.89|105.49|106.89|105.49|106.89|105.49|106.88|105.48|3
1734225650000|2024-12-15 01:20:50|106.9|105.5|106.9|105.5|106.9|105.5|106.9|105.5|1
1734225670000|2024-12-15 01:21:10|106.88|105.48|106.89|105.49|106.89|105.49|106.88|105.48|2
1734225680000|2024-12-15 01:21:20|106.9|105.5|106.9|105.5|106.9|105.5|106.9|105.5|1
1734225690000|2024-12-15 01:21:30|106.89|105.49|106.9|105.5|106.9|105.5|106.89|105.49|2
1734225710000|2024-12-15 01:21:50|106.92|105.52|106.95|105.55|106.95|105.55|106.92|105.52|2
1734225720000|2024-12-15 01:22:00|106.96|105.56|106.97|105.57|106.97|105.57|106.96|105.56|2
1734225740000|2024-12-15 01:22:20|106.96|105.56|106.96|105.56|106.96|105.56|106.95|105.55|3
1734225750000|2024-12-15 01:22:30|106.97|105.57|106.98|105.58|106.98|105.58|106.97|105.57|2
1734225760000|2024-12-15 01:22:40|106.97|105.57|106.98|105.58|106.98|105.58|106.97|105.57|2
1734225770000|2024-12-15 01:22:50|106.97|105.57|106.97|105.57|106.97|105.57|106.97|105.57|1
1734225780000|2024-12-15 01:23:00|106.98|105.58|106.98|105.58|106.98|105.58|106.98|105.58|1
1734225790000|2024-12-15 01:23:10|107|105.6|107|105.6|107|105.6|107|105.6|1
1734225810000|2024-12-15 01:23:30|107.02|105.62|107.08|105.68|107.08|105.68|107.02|105.62|4
1734225830000|2024-12-15 01:23:50|107.11|105.71|107.2|105.8|107.2|105.8|107.11|105.71|3
1734225840000|2024-12-15 01:24:00|107.21|105.81|107.23|105.83|107.23|105.83|107.21|105.81|3
1734225850000|2024-12-15 01:24:10|107.24|105.84|107.25|105.85|107.25|105.85|107.24|105.84|2
1734225860000|2024-12-15 01:24:20|107.28|105.88|107.27|105.87|107.28|105.88|107.27|105.87|2
1734225870000|2024-12-15 01:24:30|107.28|105.88|107.28|105.88|107.28|105.88|107.28|105.88|1
1734225890000|2024-12-15 01:24:50|107.27|105.87|107.28|105.88|107.28|105.88|107.27|105.87|2
1734225900000|2024-12-15 01:25:00|107.29|105.89|107.32|105.92|107.32|105.92|107.29|105.89|2
1734225910000|2024-12-15 01:25:10|107.35|105.95|107.38|105.98|107.38|105.98|107.35|105.95|4
1734225920000|2024-12-15 01:25:20|107.39|105.99|107.4|106|107.4|106|107.38|105.98|6
1734225930000|2024-12-15 01:25:30|107.41|106.01|107.41|106.01|107.41|106.01|107.41|106.01|1
1734225940000|2024-12-15 01:25:40|107.42|106.02|107.42|106.02|107.42|106.02|107.42|106.02|1
1734225950000|2024-12-15 01:25:50|107.43|106.03|107.45|106.05|107.45|106.05|107.43|106.03|3
1734225970000|2024-12-15 01:26:10|107.47|106.07|107.47|106.07|107.47|106.07|107.47|106.07|1
1734225980000|2024-12-15 01:26:20|107.46|106.06|107.43|106.03|107.47|106.07|107.43|106.03|5
1734225990000|2024-12-15 01:26:30|107.41|106.01|107.41|106.01|107.41|106.01|107.41|106.01|1
1734226010000|2024-12-15 01:26:50|107.33|105.93|107.25|105.85|107.33|105.93|107.21|105.81|10
1734226020000|2024-12-15 01:27:00|107.26|105.86|107.28|105.88|107.28|105.88|107.26|105.86|5
1734226030000|2024-12-15 01:27:10|107.27|105.87|107.26|105.86|107.27|105.87|107.26|105.86|2
1734226040000|2024-12-15 01:27:20|107.24|105.84|107.2|105.8|107.24|105.84|107.2|105.8|3
1734226050000|2024-12-15 01:27:30|107.21|105.81|107.2|105.8|107.21|105.81|107.2|105.8|2
1734226060000|2024-12-15 01:27:40|107.17|105.77|107.12|105.72|107.17|105.77|107.12|105.72|6
1734226070000|2024-12-15 01:27:50|107.11|105.71|107.07|105.67|107.11|105.71|107.07|105.67|5
1734226080000|2024-12-15 01:28:00|107.08|105.68|106.98|105.58|107.08|105.68|106.97|105.57|9
1734226090000|2024-12-15 01:28:10|107|105.6|107.02|105.62|107.02|105.62|107|105.6|3
1734226100000|2024-12-15 01:28:20|107.03|105.63|107.03|105.63|107.03|105.63|107.03|105.63|1
1734226110000|2024-12-15 01:28:30|107.04|105.64|107.05|105.65|107.05|105.65|107.04|105.64|2
1734226120000|2024-12-15 01:28:40|107.04|105.64|107.03|105.63|107.04|105.64|107.03|105.63|4
1734226130000|2024-12-15 01:28:50|107.04|105.64|107.08|105.68|107.08|105.68|107.04|105.64|4
1734226150000|2024-12-15 01:29:10|107.06|105.66|107.04|105.64|107.07|105.67|107.04|105.64|4
1734226160000|2024-12-15 01:29:20|107.03|105.63|107.02|105.62|107.03|105.63|107.02|105.62|2
1734226170000|2024-12-15 01:29:30|107.01|105.61|107.02|105.62|107.02|105.62|107.01|105.61|6
1734226180000|2024-12-15 01:29:40|107.04|105.64|107.04|105.64|107.04|105.64|107.04|105.64|1
1734226190000|2024-12-15 01:29:50|107.03|105.63|107.04|105.64|107.04|105.64|107.03|105.63|6
1734226200000|2024-12-15 01:30:00|107.03|105.63|107.03|105.63|107.04|105.64|107|105.6|6
1734226210000|2024-12-15 01:30:10|107.04|105.64|107.06|105.66|107.06|105.66|107.04|105.64|5
1734226220000|2024-12-15 01:30:20|107.07|105.67|107.09|105.69|107.09|105.69|107.07|105.67|3
1734226230000|2024-12-15 01:30:30|107.1|105.7|107.11|105.71|107.11|105.71|107.1|105.7|2
1734226240000|2024-12-15 01:30:40|107.1|105.7|107.11|105.71|107.11|105.71|107.1|105.7|2
1734226250000|2024-12-15 01:30:50|107.12|105.72|107.12|105.72|107.12|105.72|107.11|105.71|3
1734226260000|2024-12-15 01:31:00|107.11|105.71|107.11|105.71|107.11|105.71|107.11|105.71|1
1734226270000|2024-12-15 01:31:10|107.12|105.72|107.07|105.67|107.12|105.72|107.07|105.67|8
1734226280000|2024-12-15 01:31:20|107.05|105.65|107.01|105.61|107.05|105.65|107.01|105.61|7
1734226310000|2024-12-15 01:31:50|107.02|105.62|106.95|105.55|107.02|105.62|106.95|105.55|6
1734226320000|2024-12-15 01:32:00|106.96|105.56|106.86|105.46|106.96|105.56|106.86|105.46|8
1734226330000|2024-12-15 01:32:10|106.88|105.48|106.89|105.49|106.89|105.49|106.88|105.48|4
1734226340000|2024-12-15 01:32:20|106.9|105.5|106.91|105.51|106.91|105.51|106.9|105.5|2
1734226350000|2024-12-15 01:32:30|106.9|105.5|106.93|105.53|106.93|105.53|106.9|105.5|3
1734226360000|2024-12-15 01:32:40|106.94|105.54|106.96|105.56|106.96|105.56|106.93|105.53|3
1734226370000|2024-12-15 01:32:50|106.95|105.55|106.92|105.52|106.95|105.55|106.92|105.52|6
1734226380000|2024-12-15 01:33:00|106.91|105.51|106.92|105.52|106.92|105.52|106.89|105.49|5
1734226390000|2024-12-15 01:33:10|106.93|105.53|106.96|105.56|106.96|105.56|106.92|105.52|5
1734226420000|2024-12-15 01:33:40|107|105.6|107.03|105.63|107.03|105.63|107|105.6|6
1734226430000|2024-12-15 01:33:50|106.99|105.59|106.99|105.59|107|105.6|106.99|105.59|3
1734226440000|2024-12-15 01:34:00|106.98|105.58|106.96|105.56|106.98|105.58|106.96|105.56|3
1734226450000|2024-12-15 01:34:10|106.97|105.57|106.99|105.59|106.99|105.59|106.96|105.56|7
1734226460000|2024-12-15 01:34:20|107|105.6|107.06|105.66|107.06|105.66|107|105.6|3
1734226470000|2024-12-15 01:34:30|107.04|105.64|107.04|105.64|107.04|105.64|107.04|105.64|1
1734226480000|2024-12-15 01:34:40|107.01|105.61|107.03|105.63|107.03|105.63|107.01|105.61|5
1734226490000|2024-12-15 01:34:50|107.04|105.64|107.03|105.63|107.04|105.64|107.03|105.63|2
1734226500000|2024-12-15 01:35:00|107.04|105.64|107.03|105.63|107.04|105.64|107.03|105.63|4
1734226510000|2024-12-15 01:35:10|107.04|105.64|107.03|105.63|107.04|105.64|107.03|105.63|2
1734226530000|2024-12-15 01:35:30|107.04|105.64|107.04|105.64|107.04|105.64|107.04|105.64|1
1734226540000|2024-12-15 01:35:40|107.03|105.63|107.03|105.63|107.03|105.63|107.03|105.63|1
1734226550000|2024-12-15 01:35:50|107.05|105.65|107.05|105.65|107.05|105.65|107.05|105.65|1
1734226560000|2024-12-15 01:36:00|107.04|105.64|107.04|105.64|107.05|105.65|107.04|105.64|3
1734226570000|2024-12-15 01:36:10|107.05|105.65|107.06|105.66|107.06|105.66|107.05|105.65|2
1734226580000|2024-12-15 01:36:20|107.05|105.65|107.05|105.65|107.05|105.65|107.05|105.65|1
1734226590000|2024-12-15 01:36:30|107.06|105.66|107.06|105.66|107.06|105.66|107.05|105.65|3
1734226600000|2024-12-15 01:36:40|107.07|105.67|107.11|105.71|107.11|105.71|107.07|105.67|5
1734226610000|2024-12-15 01:36:50|107.13|105.73|107.25|105.85|107.25|105.85|107.13|105.73|6
1734226620000|2024-12-15 01:37:00|107.3|105.9|107.29|105.89|107.3|105.9|107.29|105.89|2
1734226630000|2024-12-15 01:37:10|107.28|105.88|107.21|105.81|107.28|105.88|107.19|105.79|7
1734226640000|2024-12-15 01:37:20|107.22|105.82|107.24|105.84|107.25|105.85|107.22|105.82|4
1734226650000|2024-12-15 01:37:30|107.25|105.85|107.25|105.85|107.25|105.85|107.24|105.84|5
1734226660000|2024-12-15 01:37:40|107.26|105.86|107.26|105.86|107.27|105.87|107.26|105.86|5
1734226670000|2024-12-15 01:37:50|107.25|105.85|107.25|105.85|107.25|105.85|107.25|105.85|1
1734226680000|2024-12-15 01:38:00|107.27|105.87|107.23|105.83|107.27|105.87|107.23|105.83|4
1734226690000|2024-12-15 01:38:10|107.25|105.85|107.25|105.85|107.27|105.87|107.24|105.84|7
1734226700000|2024-12-15 01:38:20|107.26|105.86|107.24|105.84|107.27|105.87|107.24|105.84|4
1734226710000|2024-12-15 01:38:30|107.23|105.83|107.25|105.85|107.25|105.85|107.19|105.79|11
1734226720000|2024-12-15 01:38:40|107.24|105.84|107.24|105.84|107.25|105.85|107.24|105.84|3
1734226730000|2024-12-15 01:38:50|107.23|105.83|107.22|105.82|107.23|105.83|107.21|105.81|5
1734226740000|2024-12-15 01:39:00|107.21|105.81|107.22|105.82|107.22|105.82|107.19|105.79|8
1734226750000|2024-12-15 01:39:10|107.23|105.83|107.24|105.84|107.24|105.84|107.23|105.83|2
1734226760000|2024-12-15 01:39:20|107.25|105.85|107.2|105.8|107.25|105.85|107.19|105.79|8
1734226770000|2024-12-15 01:39:30|107.21|105.81|107.23|105.83|107.23|105.83|107.21|105.81|3
1734226780000|2024-12-15 01:39:40|107.24|105.84|107.25|105.85|107.25|105.85|107.24|105.84|4
1734226790000|2024-12-15 01:39:50|107.24|105.84|107.21|105.81|107.25|105.85|107.21|105.81|4
1734226800000|2024-12-15 01:40:00|107.22|105.82|107.26|105.86|107.27|105.87|107.22|105.82|7
1734226810000|2024-12-15 01:40:10|107.27|105.87|107.29|105.89|107.29|105.89|107.27|105.87|3
1734226820000|2024-12-15 01:40:20|107.28|105.88|107.22|105.82|107.28|105.88|107.22|105.82|6
1734226830000|2024-12-15 01:40:30|107.21|105.81|107.23|105.83|107.25|105.85|107.21|105.81|6
1734226840000|2024-12-15 01:40:40|107.21|105.81|107.17|105.77|107.21|105.81|107.17|105.77|3
1734226860000|2024-12-15 01:41:00|107.18|105.78|107.19|105.79|107.2|105.8|107.18|105.78|4
1734226870000|2024-12-15 01:41:10|107.2|105.8|107.22|105.82|107.25|105.85|107.2|105.8|7
1734226880000|2024-12-15 01:41:20|107.21|105.81|107.18|105.78|107.21|105.81|107.17|105.77|5
1734226890000|2024-12-15 01:41:30|107.17|105.77|107.17|105.77|107.17|105.77|107.17|105.77|1
1734226900000|2024-12-15 01:41:40|107.16|105.76|107.17|105.77|107.17|105.77|107.16|105.76|4
1734226910000|2024-12-15 01:41:50|107.18|105.78|107.17|105.77|107.18|105.78|107.17|105.77|4
1734226930000|2024-12-15 01:42:10|107.18|105.78|107.18|105.78|107.18|105.78|107.18|105.78|1
1734226940000|2024-12-15 01:42:20|107.17|105.77|107.2|105.8|107.2|105.8|107.17|105.77|4
1734226950000|2024-12-15 01:42:30|107.19|105.79|107.19|105.79|107.19|105.79|107.19|105.79|1
1734226960000|2024-12-15 01:42:40|107.18|105.78|107.18|105.78|107.18|105.78|107.18|105.78|1
1734226980000|2024-12-15 01:43:00|107.17|105.77|107.17|105.77|107.17|105.77|107.17|105.77|1
1734226990000|2024-12-15 01:43:10|107.18|105.78|107.18|105.78|107.18|105.78|107.18|105.78|1
1734227000000|2024-12-15 01:43:20|107.19|105.79|107.18|105.78|107.19|105.79|107.18|105.78|2
1734227010000|2024-12-15 01:43:30|107.19|105.79|107.2|105.8|107.21|105.81|107.18|105.78|8
1734227020000|2024-12-15 01:43:40|107.21|105.81|107.2|105.8|107.21|105.81|107.2|105.8|2
1734227030000|2024-12-15 01:43:50|107.19|105.79|107.14|105.74|107.19|105.79|107.14|105.74|4
1734227040000|2024-12-15 01:44:00|107.15|105.75|107.15|105.75|107.16|105.76|107.15|105.75|5
1734227050000|2024-12-15 01:44:10|107.16|105.76|107.18|105.78|107.18|105.78|107.16|105.76|3
1734227060000|2024-12-15 01:44:20|107.19|105.79|107.19|105.79|107.19|105.79|107.19|105.79|1
1734227070000|2024-12-15 01:44:30|107.2|105.8|107.16|105.76|107.2|105.8|107.16|105.76|4
1734227090000|2024-12-15 01:44:50|107.18|105.78|107.18|105.78|107.19|105.79|107.18|105.78|5
1734227100000|2024-12-15 01:45:00|107.19|105.79|107.14|105.74|107.19|105.79|107.14|105.74|6
1734227110000|2024-12-15 01:45:10|107.15|105.75|107.08|105.68|107.15|105.75|107.07|105.67|8
1734227120000|2024-12-15 01:45:20|107.07|105.67|107.1|105.7|107.1|105.7|107.07|105.67|3
1734227130000|2024-12-15 01:45:30|107.11|105.71|107.17|105.77|107.17|105.77|107.11|105.71|4
1734227140000|2024-12-15 01:45:40|107.18|105.78|107.19|105.79|107.19|105.79|107.18|105.78|2
1734227150000|2024-12-15 01:45:50|107.18|105.78|107.19|105.79|107.19|105.79|107.18|105.78|2
1734227160000|2024-12-15 01:46:00|107.21|105.81|107.21|105.81|107.21|105.81|107.21|105.81|1
1734227170000|2024-12-15 01:46:10|107.22|105.82|107.26|105.86|107.26|105.86|107.22|105.82|4
1734227200000|2024-12-15 01:46:40|107.27|105.87|107.36|105.96|107.36|105.96|107.27|105.87|8
1734227210000|2024-12-15 01:46:50|107.43|106.03|107.46|106.06|107.46|106.06|107.42|106.02|6
1734227220000|2024-12-15 01:47:00|107.47|106.07|107.46|106.06|107.5|106.1|107.46|106.06|4
1734227230000|2024-12-15 01:47:10|107.47|106.07|107.48|106.08|107.48|106.08|107.47|106.07|2
1734227260000|2024-12-15 01:47:40|107.5|106.1|107.5|106.1|107.5|106.1|107.5|106.1|1
1734227270000|2024-12-15 01:47:50|107.49|106.09|107.48|106.08|107.49|106.09|107.48|106.08|4
1734227280000|2024-12-15 01:48:00|107.46|106.06|107.41|106.01|107.46|106.06|107.39|105.99|8
1734227290000|2024-12-15 01:48:10|107.42|106.02|107.43|106.03|107.43|106.03|107.42|106.02|4
1734227300000|2024-12-15 01:48:20|107.42|106.02|107.42|106.02|107.43|106.03|107.41|106.01|8
1734227310000|2024-12-15 01:48:30|107.43|106.03|107.42|106.02|107.43|106.03|107.41|106.01|3
1734227320000|2024-12-15 01:48:40|107.43|106.03|107.46|106.06|107.46|106.06|107.43|106.03|3
1734227340000|2024-12-15 01:49:00|107.48|106.08|107.46|106.06|107.48|106.08|107.46|106.06|3
1734227350000|2024-12-15 01:49:10|107.45|106.05|107.42|106.02|107.45|106.05|107.42|106.02|4
1734227360000|2024-12-15 01:49:20|107.41|106.01|107.43|106.03|107.44|106.04|107.41|106.01|5
1734227370000|2024-12-15 01:49:30|107.42|106.02|107.41|106.01|107.43|106.03|107.41|106.01|4
1734227380000|2024-12-15 01:49:40|107.43|106.03|107.46|106.06|107.46|106.06|107.43|106.03|5
1734227400000|2024-12-15 01:50:00|107.45|106.05|107.48|106.08|107.48|106.08|107.45|106.05|4
1734227410000|2024-12-15 01:50:10|107.47|106.07|107.48|106.08|107.48|106.08|107.47|106.07|2
1734227460000|2024-12-15 01:51:00|107.47|106.07|107.47|106.07|107.47|106.07|107.47|106.07|1
1734227470000|2024-12-15 01:51:10|107.48|106.08|107.44|106.04|107.48|106.08|107.44|106.04|3
1734227480000|2024-12-15 01:51:20|107.43|106.03|107.4|106|107.43|106.03|107.4|106|2
1734227490000|2024-12-15 01:51:30|107.41|106.01|107.43|106.03|107.43|106.03|107.41|106.01|3
1734227500000|2024-12-15 01:51:40|107.45|106.05|107.45|106.05|107.46|106.06|107.45|106.05|3
1734227510000|2024-12-15 01:51:50|107.46|106.06|107.46|106.06|107.46|106.06|107.46|106.06|1
1734227520000|2024-12-15 01:52:00|107.47|106.07|107.48|106.08|107.48|106.08|107.47|106.07|4
1734227530000|2024-12-15 01:52:10|107.49|106.09|107.5|106.1|107.5|106.1|107.49|106.09|2
1734227540000|2024-12-15 01:52:20|107.51|106.11|107.53|106.13|107.53|106.13|107.51|106.11|2
1734227550000|2024-12-15 01:52:30|107.54|106.14|107.66|106.26|107.66|106.26|107.54|106.14|7
1734227560000|2024-12-15 01:52:40|107.67|106.27|107.7|106.3|107.7|106.3|107.67|106.27|5
1734227570000|2024-12-15 01:52:50|107.71|106.31|107.72|106.32|107.72|106.32|107.71|106.31|2
1734227580000|2024-12-15 01:53:00|107.7|106.3|107.7|106.3|107.7|106.3|107.7|106.3|1
1734227590000|2024-12-15 01:53:10|107.71|106.31|107.68|106.28|107.72|106.32|107.68|106.28|6
1734227600000|2024-12-15 01:53:20|107.69|106.29|107.72|106.32|107.72|106.32|107.69|106.29|2
1734227610000|2024-12-15 01:53:30|107.71|106.31|107.69|106.29|107.71|106.31|107.69|106.29|3
1734227620000|2024-12-15 01:53:40|107.68|106.28|107.68|106.28|107.68|106.28|107.67|106.27|5
1734227630000|2024-12-15 01:53:50|107.67|106.27|107.7|106.3|107.7|106.3|107.67|106.27|2
1734227640000|2024-12-15 01:54:00|107.71|106.31|107.69|106.29|107.71|106.31|107.69|106.29|3
1734227650000|2024-12-15 01:54:10|107.7|106.3|107.69|106.29|107.7|106.3|107.68|106.28|4
1734227660000|2024-12-15 01:54:20|107.72|106.32|107.72|106.32|107.72|106.32|107.72|106.32|1
1734227680000|2024-12-15 01:54:40|107.71|106.31|107.71|106.31|107.71|106.31|107.71|106.31|1
1734227690000|2024-12-15 01:54:50|107.72|106.32|107.73|106.33|107.74|106.34|107.72|106.32|5
1734227700000|2024-12-15 01:55:00|107.72|106.32|107.73|106.33|107.73|106.33|107.7|106.3|4
1734227710000|2024-12-15 01:55:10|107.74|106.34|107.74|106.34|107.74|106.34|107.73|106.33|3
1734227720000|2024-12-15 01:55:20|107.75|106.35|107.75|106.35|107.75|106.35|107.74|106.34|3
1734227730000|2024-12-15 01:55:30|107.73|106.33|107.72|106.32|107.74|106.34|107.72|106.32|4
1734227740000|2024-12-15 01:55:40|107.73|106.33|107.74|106.34|107.74|106.34|107.73|106.33|4
1734227750000|2024-12-15 01:55:50|107.76|106.36|107.75|106.35|107.76|106.36|107.74|106.34|4
1734227760000|2024-12-15 01:56:00|107.76|106.36|107.76|106.36|107.76|106.36|107.76|106.36|1
1734227770000|2024-12-15 01:56:10|107.79|106.39|107.82|106.42|107.82|106.42|107.79|106.39|2
1734227790000|2024-12-15 01:56:30|107.83|106.43|107.86|106.46|107.86|106.46|107.83|106.43|2
1734227910000|2024-12-15 01:58:30|107.83|106.43|107.8|106.4|107.83|106.43|107.8|106.4|3
1734227920000|2024-12-15 01:58:40|107.79|106.39|107.83|106.43|107.83|106.43|107.79|106.39|5
1734227930000|2024-12-15 01:58:50|107.84|106.44|107.84|106.44|107.84|106.44|107.84|106.44|1
1734227950000|2024-12-15 01:59:10|107.85|106.45|107.85|106.45|107.85|106.45|107.84|106.44|3
1734227960000|2024-12-15 01:59:20|107.86|106.46|107.86|106.46|107.86|106.46|107.86|106.46|1
1734227970000|2024-12-15 01:59:30|107.85|106.45|107.85|106.45|107.85|106.45|107.85|106.45|1
1734227980000|2024-12-15 01:59:40|107.86|106.46|107.86|106.46|107.86|106.46|107.86|106.46|1
1734227990000|2024-12-15 01:59:50|107.85|106.45|107.85|106.45|107.85|106.45|107.85|106.45|1
1734228000000|2024-12-15 02:00:00|107.86|106.46|107.8|106.4|107.86|106.46|107.8|106.4|8
1734228010000|2024-12-15 02:00:10|107.81|106.41|107.84|106.44|107.84|106.44|107.81|106.41|6
1734228020000|2024-12-15 02:00:20|107.83|106.43|107.83|106.43|107.84|106.44|107.83|106.43|3
1734228030000|2024-12-15 02:00:30|107.82|106.42|107.76|106.36|107.82|106.42|107.75|106.35|5
1734228040000|2024-12-15 02:00:40|107.75|106.35|107.7|106.3|107.75|106.35|107.7|106.3|3
1734228060000|2024-12-15 02:01:00|107.69|106.29|107.63|106.23|107.69|106.29|107.57|106.17|8
1734228070000|2024-12-15 02:01:10|107.61|106.21|107.64|106.24|107.64|106.24|107.6|106.2|9
1734228080000|2024-12-15 02:01:20|107.63|106.23|107.63|106.23|107.65|106.25|107.63|106.23|7
1734228090000|2024-12-15 02:01:30|107.65|106.25|107.63|106.23|107.65|106.25|107.63|106.23|4
1734228100000|2024-12-15 02:01:40|107.64|106.24|107.59|106.19|107.66|106.26|107.58|106.18|10
1734228110000|2024-12-15 02:01:50|107.58|106.18|107.54|106.14|107.58|106.18|107.52|106.12|10
1734228120000|2024-12-15 02:02:00|107.53|106.13|107.51|106.11|107.53|106.13|107.5|106.1|6
1734228130000|2024-12-15 02:02:10|107.49|106.09|107.48|106.08|107.49|106.09|107.48|106.08|2
1734228140000|2024-12-15 02:02:20|107.46|106.06|107.44|106.04|107.48|106.08|107.44|106.04|5
1734228150000|2024-12-15 02:02:30|107.45|106.05|107.44|106.04|107.47|106.07|107.44|106.04|4
1734228160000|2024-12-15 02:02:40|107.43|106.03|107.41|106.01|107.43|106.03|107.4|106|3
1734228170000|2024-12-15 02:02:50|107.42|106.02|107.4|106|107.42|106.02|107.4|106|3
1734228180000|2024-12-15 02:03:00|107.41|106.01|107.47|106.07|107.47|106.07|107.41|106.01|6
1734228190000|2024-12-15 02:03:10|107.45|106.05|107.44|106.04|107.46|106.06|107.43|106.03|11
1734228200000|2024-12-15 02:03:20|107.46|106.06|107.45|106.05|107.46|106.06|107.43|106.03|6
1734228210000|2024-12-15 02:03:30|107.46|106.06|107.47|106.07|107.47|106.07|107.46|106.06|2
1734228220000|2024-12-15 02:03:40|107.46|106.06|107.44|106.04|107.46|106.06|107.44|106.04|2
1734228230000|2024-12-15 02:03:50|107.43|106.03|107.43|106.03|107.43|106.03|107.43|106.03|1
1734228240000|2024-12-15 02:04:00|107.44|106.04|107.47|106.07|107.47|106.07|107.44|106.04|6
1734228250000|2024-12-15 02:04:10|107.49|106.09|107.49|106.09|107.49|106.09|107.49|106.09|1
1734228280000|2024-12-15 02:04:40|107.51|106.11|107.52|106.12|107.52|106.12|107.51|106.11|2
1734228330000|2024-12-15 02:05:30|107.53|106.13|107.54|106.14|107.54|106.14|107.53|106.13|2
1734228360000|2024-12-15 02:06:00|107.55|106.15|107.56|106.16|107.56|106.16|107.55|106.15|2
1734228370000|2024-12-15 02:06:10|107.58|106.18|107.61|106.21|107.61|106.21|107.58|106.18|2
1734228390000|2024-12-15 02:06:30|107.62|106.22|107.62|106.22|107.62|106.22|107.62|106.22|1
1734228400000|2024-12-15 02:06:40|107.64|106.24|107.65|106.25|107.65|106.25|107.64|106.24|2
1734228410000|2024-12-15 02:06:50|107.66|106.26|107.66|106.26|107.66|106.26|107.66|106.26|1
1734228420000|2024-12-15 02:07:00|107.67|106.27|107.78|106.38|107.78|106.38|107.67|106.27|8
1734228440000|2024-12-15 02:07:20|107.8|106.4|107.81|106.41|107.81|106.41|107.8|106.4|2
1734228450000|2024-12-15 02:07:30|107.84|106.44|107.86|106.46|107.86|106.46|107.84|106.44|2
1734228460000|2024-12-15 02:07:40|107.87|106.47|107.87|106.47|107.87|106.47|107.87|106.47|1
1734228470000|2024-12-15 02:07:50|107.88|106.48|107.92|106.52|107.92|106.52|107.88|106.48|5
1734228480000|2024-12-15 02:08:00|107.94|106.54|107.95|106.55|107.95|106.55|107.94|106.54|2
1734228490000|2024-12-15 02:08:10|107.97|106.57|107.97|106.57|107.97|106.57|107.97|106.57|1
1734228500000|2024-12-15 02:08:20|107.99|106.59|107.99|106.59|108|106.6|107.99|106.59|3
1734228510000|2024-12-15 02:08:30|108|106.6|108|106.6|108|106.6|108|106.6|1
1734228520000|2024-12-15 02:08:40|108.01|106.61|108.01|106.61|108.01|106.61|108.01|106.61|1
1734228530000|2024-12-15 02:08:50|108|106.6|108|106.6|108|106.6|108|106.6|1
1734228540000|2024-12-15 02:09:00|107.98|106.58|108|106.6|108|106.6|107.98|106.58|4
1734228550000|2024-12-15 02:09:10|107.99|106.59|108|106.6|108|106.6|107.99|106.59|2
1734228560000|2024-12-15 02:09:20|107.98|106.58|107.97|106.57|107.98|106.58|107.97|106.57|2
1734228570000|2024-12-15 02:09:30|107.99|106.59|108.01|106.61|108.01|106.61|107.99|106.59|5
1734228580000|2024-12-15 02:09:40|108|106.6|108|106.6|108|106.6|108|106.6|1
1734228590000|2024-12-15 02:09:50|107.99|106.59|107.98|106.58|107.99|106.59|107.98|106.58|2
1734228600000|2024-12-15 02:10:00|107.99|106.59|108|106.6|108|106.6|107.99|106.59|4
1734228610000|2024-12-15 02:10:10|107.99|106.59|107.97|106.57|107.99|106.59|107.97|106.57|3
1734228620000|2024-12-15 02:10:20|107.96|106.56|107.87|106.47|107.96|106.56|107.87|106.47|9
1734228630000|2024-12-15 02:10:30|107.88|106.48|107.9|106.5|107.9|106.5|107.88|106.48|2
1734228640000|2024-12-15 02:10:40|107.91|106.51|107.91|106.51|107.91|106.51|107.9|106.5|3
1734228650000|2024-12-15 02:10:50|107.9|106.5|107.9|106.5|107.91|106.51|107.9|106.5|3
1734228660000|2024-12-15 02:11:00|107.91|106.51|107.94|106.54|107.94|106.54|107.91|106.51|4
1734228670000|2024-12-15 02:11:10|107.96|106.56|108.01|106.61|108.01|106.61|107.96|106.56|4
1734228680000|2024-12-15 02:11:20|108.03|106.63|108.03|106.63|108.03|106.63|108.03|106.63|1
1734228690000|2024-12-15 02:11:30|108.04|106.64|108.04|106.64|108.04|106.64|108.04|106.64|1
1734228720000|2024-12-15 02:12:00|108.07|106.67|108.08|106.68|108.08|106.68|108.07|106.67|2
1734228730000|2024-12-15 02:12:10|108.1|106.7|108.11|106.71|108.11|106.71|108.1|106.7|2
1734228740000|2024-12-15 02:12:20|108.1|106.7|108.11|106.71|108.11|106.71|108.1|106.7|2
1734228750000|2024-12-15 02:12:30|108.1|106.7|108.11|106.71|108.11|106.71|108.1|106.7|4
1734228760000|2024-12-15 02:12:40|108.1|106.7|108.11|106.71|108.11|106.71|108.1|106.7|2
1734228770000|2024-12-15 02:12:50|108.09|106.69|108.12|106.72|108.12|106.72|108.09|106.69|3
1734228780000|2024-12-15 02:13:00|108.11|106.71|108.11|106.71|108.11|106.71|108.11|106.71|1
1734228800000|2024-12-15 02:13:20|108.06|106.66|108.01|106.61|108.06|106.66|108.01|106.61|2
1734228840000|2024-12-15 02:14:00|107.99|106.59|107.92|106.52|107.99|106.59|107.92|106.52|2
1734228860000|2024-12-15 02:14:20|107.93|106.53|107.94|106.54|107.94|106.54|107.93|106.53|4
1734228880000|2024-12-15 02:14:40|107.93|106.53|107.93|106.53|107.94|106.54|107.93|106.53|3
1734228890000|2024-12-15 02:14:50|107.92|106.52|107.91|106.51|107.92|106.52|107.91|106.51|2
1734228900000|2024-12-15 02:15:00|107.9|106.5|107.89|106.49|107.9|106.5|107.89|106.49|2
1734228920000|2024-12-15 02:15:20|107.91|106.51|107.92|106.52|107.92|106.52|107.91|106.51|2
1734228930000|2024-12-15 02:15:30|107.94|106.54|107.95|106.55|107.95|106.55|107.94|106.54|2
1734228940000|2024-12-15 02:15:40|107.94|106.54|107.95|106.55|107.95|106.55|107.94|106.54|4
1734228950000|2024-12-15 02:15:50|107.96|106.56|107.98|106.58|107.98|106.58|107.96|106.56|3
1734228960000|2024-12-15 02:16:00|108.01|106.61|107.97|106.57|108.01|106.61|107.97|106.57|4
1734228970000|2024-12-15 02:16:10|107.98|106.58|107.96|106.56|107.98|106.58|107.95|106.55|6
1734228980000|2024-12-15 02:16:20|107.94|106.54|107.94|106.54|107.94|106.54|107.94|106.54|1
1734228990000|2024-12-15 02:16:30|107.93|106.53|107.89|106.49|107.93|106.53|107.88|106.48|8
1734229000000|2024-12-15 02:16:40|107.91|106.51|107.92|106.52|107.92|106.52|107.91|106.51|2
1734229010000|2024-12-15 02:16:50|107.91|106.51|107.93|106.53|107.93|106.53|107.91|106.51|3
1734229020000|2024-12-15 02:17:00|107.96|106.56|107.96|106.56|107.96|106.56|107.96|106.56|1
1734229040000|2024-12-15 02:17:20|108.05|106.65|108.05|106.65|108.05|106.65|108.05|106.65|1
1734229050000|2024-12-15 02:17:30|108.08|106.68|108.11|106.71|108.11|106.71|108.08|106.68|2
1734229060000|2024-12-15 02:17:40|108.1|106.7|108.08|106.68|108.1|106.7|108.07|106.67|5
1734229070000|2024-12-15 02:17:50|108.09|106.69|108.11|106.71|108.11|106.71|108.08|106.68|4
1734229090000|2024-12-15 02:18:10|108.1|106.7|108.11|106.71|108.11|106.71|108.1|106.7|2
1734229150000|2024-12-15 02:19:10|108.1|106.7|108.1|106.7|108.1|106.7|108.1|106.7|1
1734229160000|2024-12-15 02:19:20|108.11|106.71|108.11|106.71|108.11|106.71|108.11|106.71|1
1734229240000|2024-12-15 02:20:40|108.13|106.73|108.15|106.75|108.15|106.75|108.13|106.73|2
1734229260000|2024-12-15 02:21:00|108.16|106.76|108.16|106.76|108.16|106.76|108.16|106.76|1
1734229290000|2024-12-15 02:21:30|108.17|106.77|108.18|106.78|108.18|106.78|108.17|106.77|2
1734229330000|2024-12-15 02:22:10|108.22|106.82|108.23|106.83|108.23|106.83|108.22|106.82|2
1734229340000|2024-12-15 02:22:20|108.24|106.84|108.23|106.83|108.24|106.84|108.23|106.83|2
1734229350000|2024-12-15 02:22:30|108.19|106.79|108.24|106.84|108.24|106.84|108.19|106.79|4
1734229370000|2024-12-15 02:22:50|108.25|106.85|108.25|106.85|108.25|106.85|108.24|106.84|3
1734229510000|2024-12-15 02:25:10|108.24|106.84|108.24|106.84|108.24|106.84|108.24|106.84|1
1734229520000|2024-12-15 02:25:20|108.25|106.85|108.25|106.85|108.25|106.85|108.24|106.84|3
1734229570000|2024-12-15 02:26:10|108.21|106.81|108.24|106.84|108.24|106.84|108.21|106.81|6
1734229580000|2024-12-15 02:26:20|108.25|106.85|108.25|106.85|108.25|106.85|108.25|106.85|1
1734229590000|2024-12-15 02:26:30|108.24|106.84|108.23|106.83|108.24|106.84|108.23|106.83|2
1734229600000|2024-12-15 02:26:40|108.25|106.85|108.25|106.85|108.25|106.85|108.25|106.85|1
1734229630000|2024-12-15 02:27:10|108.24|106.84|108.15|106.75|108.24|106.84|108.15|106.75|6
1734229640000|2024-12-15 02:27:20|108.17|106.77|108.18|106.78|108.19|106.79|108.17|106.77|5
1734229650000|2024-12-15 02:27:30|108.19|106.79|108.18|106.78|108.2|106.8|108.18|106.78|4
1734229660000|2024-12-15 02:27:40|108.17|106.77|108.16|106.76|108.17|106.77|108.16|106.76|2
1734229670000|2024-12-15 02:27:50|108.15|106.75|108.14|106.74|108.15|106.75|108.14|106.74|2
1734229690000|2024-12-15 02:28:10|108.15|106.75|108.18|106.78|108.18|106.78|108.15|106.75|3
1734229700000|2024-12-15 02:28:20|108.17|106.77|108.17|106.77|108.17|106.77|108.17|106.77|1
1734229710000|2024-12-15 02:28:30|108.18|106.78|108.18|106.78|108.18|106.78|108.16|106.76|7
1734229720000|2024-12-15 02:28:40|108.17|106.77|108.17|106.77|108.18|106.78|108.15|106.75|6
1734229730000|2024-12-15 02:28:50|108.16|106.76|108.16|106.76|108.16|106.76|108.16|106.76|1
1734229740000|2024-12-15 02:29:00|108.17|106.77|108.14|106.74|108.17|106.77|108.12|106.72|5
1734229750000|2024-12-15 02:29:10|108.12|106.72|108.11|106.71|108.12|106.72|108.11|106.71|2
1734229760000|2024-12-15 02:29:20|108.12|106.72|108.15|106.75|108.15|106.75|108.12|106.72|3
1734229770000|2024-12-15 02:29:30|108.14|106.74|108.16|106.76|108.16|106.76|108.14|106.74|2
1734229780000|2024-12-15 02:29:40|108.14|106.74|108.13|106.73|108.14|106.74|108.13|106.73|2
1734229790000|2024-12-15 02:29:50|108.14|106.74|108.14|106.74|108.14|106.74|108.14|106.74|1
1734229800000|2024-12-15 02:30:00|108.15|106.75|108.12|106.72|108.16|106.76|108.12|106.72|5
1734229810000|2024-12-15 02:30:10|108.11|106.71|108.11|106.71|108.11|106.71|108.11|106.71|1
1734229850000|2024-12-15 02:30:50|108.12|106.72|108.12|106.72|108.12|106.72|108.12|106.72|1
1734229860000|2024-12-15 02:31:00|108.11|106.71|108.12|106.72|108.12|106.72|108.11|106.71|2
1734229870000|2024-12-15 02:31:10|108.13|106.73|108.19|106.79|108.19|106.79|108.13|106.73|8
1734229880000|2024-12-15 02:31:20|108.17|106.77|108.17|106.77|108.18|106.78|108.16|106.76|7
1734229890000|2024-12-15 02:31:30|108.16|106.76|108.17|106.77|108.19|106.79|108.16|106.76|8
1734229900000|2024-12-15 02:31:40|108.19|106.79|108.18|106.78|108.19|106.79|108.16|106.76|6
1734229910000|2024-12-15 02:31:50|108.19|106.79|108.21|106.81|108.21|106.81|108.19|106.79|3
1734229930000|2024-12-15 02:32:10|108.22|106.82|108.22|106.82|108.22|106.82|108.22|106.82|1
1734229960000|2024-12-15 02:32:40|108.23|106.83|108.26|106.86|108.26|106.86|108.23|106.83|2
1734229980000|2024-12-15 02:33:00|108.25|106.85|108.26|106.86|108.26|106.86|108.25|106.85|2
1734229990000|2024-12-15 02:33:10|108.27|106.87|108.24|106.84|108.27|106.87|108.24|106.84|6
1734230000000|2024-12-15 02:33:20|108.23|106.83|108.25|106.85|108.25|106.85|108.22|106.82|5
1734230010000|2024-12-15 02:33:30|108.24|106.84|108.25|106.85|108.26|106.86|108.24|106.84|4
1734230020000|2024-12-15 02:33:40|108.24|106.84|108.14|106.74|108.24|106.84|108.14|106.74|5
1734230030000|2024-12-15 02:33:50|108.15|106.75|108.15|106.75|108.15|106.75|108.15|106.75|1
1734230040000|2024-12-15 02:34:00|108.13|106.73|108.13|106.73|108.13|106.73|108.11|106.71|4
1734230050000|2024-12-15 02:34:10|108.11|106.71|108.11|106.71|108.11|106.71|108.11|106.71|1
1734230080000|2024-12-15 02:34:40|108.05|106.65|108|106.6|108.05|106.65|108|106.6|3
1734230090000|2024-12-15 02:34:50|108.01|106.61|108|106.6|108.01|106.61|108|106.6|4
1734230100000|2024-12-15 02:35:00|108.02|106.62|108.04|106.64|108.04|106.64|108.01|106.61|4
1734230110000|2024-12-15 02:35:10|108.06|106.66|108.06|106.66|108.06|106.66|108.06|106.66|1
1734230120000|2024-12-15 02:35:20|108.04|106.64|108.03|106.63|108.04|106.64|108.03|106.63|2
1734230130000|2024-12-15 02:35:30|108.04|106.64|108.06|106.66|108.06|106.66|108.03|106.63|5
1734230160000|2024-12-15 02:36:00|108.05|106.65|108.05|106.65|108.05|106.65|108.05|106.65|1
1734230170000|2024-12-15 02:36:10|108.06|106.66|108.06|106.66|108.07|106.67|108.06|106.66|3
1734230180000|2024-12-15 02:36:20|108.05|106.65|108.06|106.66|108.06|106.66|108.05|106.65|2
1734230190000|2024-12-15 02:36:30|108.05|106.65|108.05|106.65|108.05|106.65|108.05|106.65|1
1734230200000|2024-12-15 02:36:40|108.04|106.64|107.99|106.59|108.04|106.64|107.99|106.59|5
1734230210000|2024-12-15 02:36:50|108|106.6|108.02|106.62|108.02|106.62|108|106.6|3
1734230220000|2024-12-15 02:37:00|108.03|106.63|108.05|106.65|108.05|106.65|108.03|106.63|3
1734230230000|2024-12-15 02:37:10|108.06|106.66|108.04|106.64|108.06|106.66|108.03|106.63|5
1734230240000|2024-12-15 02:37:20|108.05|106.65|108.06|106.66|108.06|106.66|108.05|106.65|6
1734230250000|2024-12-15 02:37:30|108.05|106.65|108.05|106.65|108.06|106.66|108.04|106.64|5
1734230270000|2024-12-15 02:37:50|108.06|106.66|108.01|106.61|108.06|106.66|108.01|106.61|5
1734230280000|2024-12-15 02:38:00|108.02|106.62|108.02|106.62|108.02|106.62|108.02|106.62|1
1734230290000|2024-12-15 02:38:10|108|106.6|108|106.6|108|106.6|108|106.6|1
1734230300000|2024-12-15 02:38:20|108.01|106.61|107.98|106.58|108.01|106.61|107.98|106.58|4
1734230320000|2024-12-15 02:38:40|107.97|106.57|108.01|106.61|108.02|106.62|107.97|106.57|6
1734230330000|2024-12-15 02:38:50|108.02|106.62|108.05|106.65|108.05|106.65|108.02|106.62|4
1734230340000|2024-12-15 02:39:00|108.03|106.63|108.01|106.61|108.04|106.64|108.01|106.61|4
1734230350000|2024-12-15 02:39:10|108.02|106.62|108.02|106.62|108.02|106.62|108.02|106.62|1
1734230360000|2024-12-15 02:39:20|108.03|106.63|108.02|106.62|108.03|106.63|108.02|106.62|2
1734230370000|2024-12-15 02:39:30|108.01|106.61|108.01|106.61|108.02|106.62|108.01|106.61|5
1734230390000|2024-12-15 02:39:50|108.03|106.63|108.01|106.61|108.03|106.63|108.01|106.61|3
1734230400000|2024-12-15 02:40:00|108|106.6|107.98|106.58|108|106.6|107.98|106.58|2
1734230410000|2024-12-15 02:40:10|107.97|106.57|107.97|106.57|107.97|106.57|107.97|106.57|1
1734230420000|2024-12-15 02:40:20|107.95|106.55|107.97|106.57|107.97|106.57|107.94|106.54|6
1734230430000|2024-12-15 02:40:30|107.96|106.56|107.93|106.53|107.96|106.56|107.93|106.53|3
1734230440000|2024-12-15 02:40:40|107.94|106.54|107.95|106.55|107.95|106.55|107.94|106.54|2
1734230450000|2024-12-15 02:40:50|107.96|106.56|107.96|106.56|107.96|106.56|107.96|106.56|1
1734230460000|2024-12-15 02:41:00|107.95|106.55|107.9|106.5|107.95|106.55|107.9|106.5|3
1734230470000|2024-12-15 02:41:10|107.89|106.49|107.86|106.46|107.89|106.49|107.84|106.44|7
1734230480000|2024-12-15 02:41:20|107.87|106.47|107.8|106.4|107.87|106.47|107.8|106.4|12
1734230490000|2024-12-15 02:41:30|107.79|106.39|107.75|106.35|107.79|106.39|107.74|106.34|5
1734230500000|2024-12-15 02:41:40|107.77|106.37|107.78|106.38|107.78|106.38|107.77|106.37|2
1734230510000|2024-12-15 02:41:50|107.79|106.39|107.78|106.38|107.79|106.39|107.78|106.38|2
1734230520000|2024-12-15 02:42:00|107.77|106.37|107.77|106.37|107.77|106.37|107.77|106.37|1
1734230530000|2024-12-15 02:42:10|107.79|106.39|107.83|106.43|107.83|106.43|107.79|106.39|5
1734230540000|2024-12-15 02:42:20|107.8|106.4|107.8|106.4|107.8|106.4|107.8|106.4|1
1734230560000|2024-12-15 02:42:40|107.79|106.39|107.79|106.39|107.79|106.39|107.79|106.39|1
1734230570000|2024-12-15 02:42:50|107.77|106.37|107.75|106.35|107.77|106.37|107.75|106.35|2
1734230580000|2024-12-15 02:43:00|107.76|106.36|107.76|106.36|107.76|106.36|107.71|106.31|8
1734230590000|2024-12-15 02:43:10|107.77|106.37|107.77|106.37|107.78|106.38|107.77|106.37|3
1734230600000|2024-12-15 02:43:20|107.78|106.38|107.81|106.41|107.81|106.41|107.78|106.38|3
1734230610000|2024-12-15 02:43:30|107.84|106.44|107.84|106.44|107.84|106.44|107.84|106.44|1
1734230630000|2024-12-15 02:43:50|107.85|106.45|107.85|106.45|107.85|106.45|107.85|106.45|1
1734230660000|2024-12-15 02:44:20|107.84|106.44|107.84|106.44|107.84|106.44|107.84|106.44|1
1734230670000|2024-12-15 02:44:30|107.82|106.42|107.82|106.42|107.83|106.43|107.82|106.42|3
1734230690000|2024-12-15 02:44:50|107.83|106.43|107.83|106.43|107.83|106.43|107.83|106.43|1
1734230700000|2024-12-15 02:45:00|107.81|106.41|107.8|106.4|107.81|106.41|107.8|106.4|4
1734230710000|2024-12-15 02:45:10|107.78|106.38|107.77|106.37|107.78|106.38|107.77|106.37|4
1734230720000|2024-12-15 02:45:20|107.79|106.39|107.79|106.39|107.8|106.4|107.79|106.39|3
1734230740000|2024-12-15 02:45:40|107.8|106.4|107.81|106.41|107.83|106.43|107.8|106.4|5
1734230750000|2024-12-15 02:45:50|107.8|106.4|107.79|106.39|107.8|106.4|107.77|106.37|4
1734230760000|2024-12-15 02:46:00|107.82|106.42|107.85|106.45|107.85|106.45|107.82|106.42|4
1734230830000|2024-12-15 02:47:10|107.86|106.46|107.87|106.47|107.87|106.47|107.86|106.46|2
1734230840000|2024-12-15 02:47:20|107.86|106.46|107.86|106.46|107.87|106.47|107.86|106.46|3
1734230850000|2024-12-15 02:47:30|107.87|106.47|107.88|106.48|107.88|106.48|107.87|106.47|2
1734230860000|2024-12-15 02:47:40|107.87|106.47|107.87|106.47|107.87|106.47|107.87|106.47|1
1734230870000|2024-12-15 02:47:50|107.86|106.46|107.85|106.45|107.86|106.46|107.85|106.45|6
1734230880000|2024-12-15 02:48:00|107.84|106.44|107.83|106.43|107.85|106.45|107.83|106.43|5
1734230890000|2024-12-15 02:48:10|107.84|106.44|107.78|106.38|107.84|106.44|107.78|106.38|7
1734230900000|2024-12-15 02:48:20|107.79|106.39|107.82|106.42|107.82|106.42|107.79|106.39|2
1734230910000|2024-12-15 02:48:30|107.81|106.41|107.8|106.4|107.81|106.41|107.8|106.4|2
1734230920000|2024-12-15 02:48:40|107.81|106.41|107.81|106.41|107.82|106.42|107.81|106.41|3
1734230930000|2024-12-15 02:48:50|107.82|106.42|107.8|106.4|107.82|106.42|107.8|106.4|2
1734230940000|2024-12-15 02:49:00|107.81|106.41|107.83|106.43|107.83|106.43|107.8|106.4|4
1734230950000|2024-12-15 02:49:10|107.84|106.44|107.85|106.45|107.85|106.45|107.84|106.44|2
1734230960000|2024-12-15 02:49:20|107.86|106.46|107.84|106.44|107.86|106.46|107.84|106.44|3
1734230980000|2024-12-15 02:49:40|107.83|106.43|107.81|106.41|107.84|106.44|107.8|106.4|6
1734230990000|2024-12-15 02:49:50|107.8|106.4|107.81|106.41|107.81|106.41|107.79|106.39|3
1734231000000|2024-12-15 02:50:00|107.82|106.42|107.81|106.41|107.82|106.42|107.81|106.41|2
1734231010000|2024-12-15 02:50:10|107.8|106.4|107.74|106.34|107.8|106.4|107.74|106.34|3
1734231020000|2024-12-15 02:50:20|107.71|106.31|107.71|106.31|107.71|106.31|107.7|106.3|3
1734231030000|2024-12-15 02:50:30|107.72|106.32|107.73|106.33|107.73|106.33|107.72|106.32|2
1734231040000|2024-12-15 02:50:40|107.77|106.37|107.8|106.4|107.8|106.4|107.77|106.37|6
1734231050000|2024-12-15 02:50:50|107.81|106.41|107.82|106.42|107.82|106.42|107.81|106.41|2
1734231060000|2024-12-15 02:51:00|107.83|106.43|107.85|106.45|107.85|106.45|107.83|106.43|5
1734231070000|2024-12-15 02:51:10|107.84|106.44|107.84|106.44|107.85|106.45|107.84|106.44|3
1734231080000|2024-12-15 02:51:20|107.85|106.45|107.87|106.47|107.87|106.47|107.85|106.45|2
1734231090000|2024-12-15 02:51:30|107.86|106.46|107.85|106.45|107.86|106.46|107.85|106.45|2
1734231100000|2024-12-15 02:51:40|107.84|106.44|107.86|106.46|107.86|106.46|107.84|106.44|3
1734231110000|2024-12-15 02:51:50|107.85|106.45|107.85|106.45|107.85|106.45|107.84|106.44|3
1734231120000|2024-12-15 02:52:00|107.84|106.44|107.8|106.4|107.84|106.44|107.79|106.39|4
1734231130000|2024-12-15 02:52:10|107.81|106.41|107.81|106.41|107.81|106.41|107.81|106.41|1
1734231140000|2024-12-15 02:52:20|107.8|106.4|107.83|106.43|107.83|106.43|107.8|106.4|6
1734231220000|2024-12-15 02:53:40|107.84|106.44|107.84|106.44|107.84|106.44|107.84|106.44|1
1734231230000|2024-12-15 02:53:50|107.86|106.46|107.86|106.46|107.86|106.46|107.86|106.46|1
1734231240000|2024-12-15 02:54:00|107.85|106.45|107.83|106.43|107.85|106.45|107.83|106.43|3
1734231260000|2024-12-15 02:54:20|107.84|106.44|107.85|106.45|107.85|106.45|107.84|106.44|2
1734231270000|2024-12-15 02:54:30|107.86|106.46|107.86|106.46|107.86|106.46|107.86|106.46|1
1734231290000|2024-12-15 02:54:50|107.85|106.45|107.85|106.45|107.85|106.45|107.85|106.45|1
1734231300000|2024-12-15 02:55:00|107.86|106.46|107.86|106.46|107.86|106.46|107.86|106.46|1
1734231360000|2024-12-15 02:56:00|107.87|106.47|107.87|106.47|107.87|106.47|107.87|106.47|1
1734231420000|2024-12-15 02:57:00|107.86|106.46|107.86|106.46|107.86|106.46|107.86|106.46|1
1734231430000|2024-12-15 02:57:10|107.85|106.45|107.83|106.43|107.85|106.45|107.83|106.43|3
1734231440000|2024-12-15 02:57:20|107.84|106.44|107.86|106.46|107.86|106.46|107.84|106.44|3
1734231450000|2024-12-15 02:57:30|107.87|106.47|107.85|106.45|107.87|106.47|107.85|106.45|3
1734231460000|2024-12-15 02:57:40|107.84|106.44|107.83|106.43|107.84|106.44|107.83|106.43|2
1734231470000|2024-12-15 02:57:50|107.84|106.44|107.84|106.44|107.84|106.44|107.84|106.44|1
1734231490000|2024-12-15 02:58:10|107.83|106.43|107.83|106.43|107.83|106.43|107.83|106.43|1
1734231510000|2024-12-15 02:58:30|107.85|106.45|107.85|106.45|107.85|106.45|107.85|106.45|1
1734231520000|2024-12-15 02:58:40|107.84|106.44|107.83|106.43|107.85|106.45|107.83|106.43|5
1734231560000|2024-12-15 02:59:20|107.84|106.44|107.84|106.44|107.84|106.44|107.84|106.44|1
1734231570000|2024-12-15 02:59:30|107.83|106.43|107.83|106.43|107.83|106.43|107.83|106.43|1
1734231600000|2024-12-15 03:00:00|107.84|106.44|107.84|106.44|107.84|106.44|107.84|106.44|1
1734231610000|2024-12-15 03:00:10|107.83|106.43|107.84|106.44|107.84|106.44|107.83|106.43|2
1734231620000|2024-12-15 03:00:20|107.85|106.45|107.85|106.45|107.85|106.45|107.85|106.45|1
1734231630000|2024-12-15 03:00:30|107.87|106.47|107.89|106.49|107.89|106.49|107.87|106.47|3
1734231650000|2024-12-15 03:00:50|107.88|106.48|107.88|106.48|107.88|106.48|107.88|106.48|1
1734231660000|2024-12-15 03:01:00|107.87|106.47|107.86|106.46|107.87|106.47|107.86|106.46|2
1734231670000|2024-12-15 03:01:10|107.85|106.45|107.86|106.46|107.86|106.46|107.85|106.45|6
1734231680000|2024-12-15 03:01:20|107.87|106.47|107.88|106.48|107.88|106.48|107.87|106.47|2
1734231690000|2024-12-15 03:01:30|107.89|106.49|107.88|106.48|107.89|106.49|107.86|106.46|6
1734231700000|2024-12-15 03:01:40|107.87|106.47|107.87|106.47|107.87|106.47|107.87|106.47|1
1734231710000|2024-12-15 03:01:50|107.88|106.48|107.85|106.45|107.88|106.48|107.85|106.45|3
1734231720000|2024-12-15 03:02:00|107.83|106.43|107.87|106.47|107.87|106.47|107.83|106.43|6
1734231730000|2024-12-15 03:02:10|107.86|106.46|107.87|106.47|107.87|106.47|107.86|106.46|4
1734231740000|2024-12-15 03:02:20|107.86|106.46|107.86|106.46|107.86|106.46|107.86|106.46|1
1734231750000|2024-12-15 03:02:30|107.87|106.47|107.88|106.48|107.88|106.48|107.87|106.47|2
1734231760000|2024-12-15 03:02:40|107.87|106.47|107.86|106.46|107.88|106.48|107.86|106.46|6
1734231770000|2024-12-15 03:02:50|107.85|106.45|107.83|106.43|107.85|106.45|107.83|106.43|3
1734231810000|2024-12-15 03:03:30|107.77|106.37|107.72|106.32|107.77|106.37|107.72|106.32|3
1734231820000|2024-12-15 03:03:40|107.71|106.31|107.7|106.3|107.71|106.31|107.7|106.3|2
1734231830000|2024-12-15 03:03:50|107.66|106.26|107.64|106.24|107.66|106.26|107.61|106.21|7
1734231840000|2024-12-15 03:04:00|107.65|106.25|107.67|106.27|107.68|106.28|107.65|106.25|3
1734231850000|2024-12-15 03:04:10|107.66|106.26|107.65|106.25|107.66|106.26|107.65|106.25|2
1734231860000|2024-12-15 03:04:20|107.64|106.24|107.6|106.2|107.65|106.25|107.59|106.19|6
1734231870000|2024-12-15 03:04:30|107.62|106.22|107.64|106.24|107.64|106.24|107.62|106.22|2
1734231890000|2024-12-15 03:04:50|107.63|106.23|107.62|106.22|107.63|106.23|107.62|106.22|2
1734231900000|2024-12-15 03:05:00|107.61|106.21|107.57|106.17|107.61|106.21|107.57|106.17|3
1734231910000|2024-12-15 03:05:10|107.56|106.16|107.53|106.13|107.56|106.16|107.53|106.13|7
1734231920000|2024-12-15 03:05:20|107.54|106.14|107.53|106.13|107.54|106.14|107.53|106.13|2
1734231930000|2024-12-15 03:05:30|107.52|106.12|107.52|106.12|107.53|106.13|107.49|106.09|8
1734231940000|2024-12-15 03:05:40|107.53|106.13|107.55|106.15|107.55|106.15|107.53|106.13|2
1734231950000|2024-12-15 03:05:50|107.57|106.17|107.65|106.25|107.65|106.25|107.57|106.17|4
1734231960000|2024-12-15 03:06:00|107.66|106.26|107.65|106.25|107.66|106.26|107.65|106.25|2
1734231970000|2024-12-15 03:06:10|107.66|106.26|107.66|106.26|107.66|106.26|107.66|106.26|1
1734231980000|2024-12-15 03:06:20|107.67|106.27|107.67|106.27|107.67|106.27|107.66|106.26|3
1734232000000|2024-12-15 03:06:40|107.7|106.3|107.74|106.34|107.74|106.34|107.7|106.3|2
1734232010000|2024-12-15 03:06:50|107.73|106.33|107.74|106.34|107.74|106.34|107.73|106.33|2
1734232020000|2024-12-15 03:07:00|107.73|106.33|107.68|106.28|107.73|106.33|107.68|106.28|6
1734232030000|2024-12-15 03:07:10|107.67|106.27|107.64|106.24|107.67|106.27|107.64|106.24|5
1734232050000|2024-12-15 03:07:30|107.65|106.25|107.67|106.27|107.67|106.27|107.65|106.25|2
1734232060000|2024-12-15 03:07:40|107.66|106.26|107.64|106.24|107.66|106.26|107.64|106.24|4
1734232080000|2024-12-15 03:08:00|107.65|106.25|107.65|106.25|107.65|106.25|107.65|106.25|1
1734232090000|2024-12-15 03:08:10|107.66|106.26|107.64|106.24|107.66|106.26|107.64|106.24|2
1734232130000|2024-12-15 03:08:50|107.62|106.22|107.59|106.19|107.62|106.22|107.59|106.19|2
1734232160000|2024-12-15 03:09:20|107.57|106.17|107.57|106.17|107.57|106.17|107.57|106.17|1
1734232170000|2024-12-15 03:09:30|107.56|106.16|107.56|106.16|107.56|106.16|107.56|106.16|1
1734232180000|2024-12-15 03:09:40|107.58|106.18|107.57|106.17|107.58|106.18|107.57|106.17|2
1734232190000|2024-12-15 03:09:50|107.6|106.2|107.6|106.2|107.6|106.2|107.6|106.2|1
1734232200000|2024-12-15 03:10:00|107.59|106.19|107.57|106.17|107.59|106.19|107.57|106.17|3
1734232210000|2024-12-15 03:10:10|107.55|106.15|107.57|106.17|107.57|106.17|107.55|106.15|3
1734232220000|2024-12-15 03:10:20|107.58|106.18|107.61|106.21|107.62|106.22|107.58|106.18|6
1734232250000|2024-12-15 03:10:50|107.6|106.2|107.61|106.21|107.61|106.21|107.6|106.2|2
1734232260000|2024-12-15 03:11:00|107.62|106.22|107.63|106.23|107.63|106.23|107.62|106.22|2
1734232270000|2024-12-15 03:11:10|107.67|106.27|107.68|106.28|107.69|106.29|107.67|106.27|4
1734232280000|2024-12-15 03:11:20|107.66|106.26|107.66|106.26|107.68|106.28|107.65|106.25|8
1734232290000|2024-12-15 03:11:30|107.67|106.27|107.66|106.26|107.67|106.27|107.66|106.26|2
1734232300000|2024-12-15 03:11:40|107.65|106.25|107.66|106.26|107.66|106.26|107.65|106.25|2
1734232320000|2024-12-15 03:12:00|107.65|106.25|107.63|106.23|107.65|106.25|107.63|106.23|3
1734232330000|2024-12-15 03:12:10|107.59|106.19|107.55|106.15|107.59|106.19|107.55|106.15|2
1734232400000|2024-12-15 03:13:20|107.56|106.16|107.56|106.16|107.56|106.16|107.55|106.15|3
1734232470000|2024-12-15 03:14:30|107.6|106.2|107.6|106.2|107.6|106.2|107.6|106.2|1
1734232490000|2024-12-15 03:14:50|107.64|106.24|107.65|106.25|107.65|106.25|107.64|106.24|4
1734232500000|2024-12-15 03:15:00|107.66|106.26|107.69|106.29|107.7|106.3|107.66|106.26|6
1734232510000|2024-12-15 03:15:10|107.68|106.28|107.67|106.27|107.68|106.28|107.67|106.27|2
1734232520000|2024-12-15 03:15:20|107.68|106.28|107.69|106.29|107.69|106.29|107.68|106.28|2
1734232530000|2024-12-15 03:15:30|107.7|106.3|107.7|106.3|107.7|106.3|107.7|106.3|1
1734232540000|2024-12-15 03:15:40|107.69|106.29|107.69|106.29|107.69|106.29|107.69|106.29|1
1734232550000|2024-12-15 03:15:50|107.68|106.28|107.68|106.28|107.68|106.28|107.68|106.28|1
1734232560000|2024-12-15 03:16:00|107.69|106.29|107.69|106.29|107.69|106.29|107.68|106.28|3
1734232570000|2024-12-15 03:16:10|107.68|106.28|107.68|106.28|107.68|106.28|107.68|106.28|1
1734232590000|2024-12-15 03:16:30|107.67|106.27|107.67|106.27|107.67|106.27|107.67|106.27|1
1734232600000|2024-12-15 03:16:40|107.65|106.25|107.62|106.22|107.65|106.25|107.62|106.22|2
1734232620000|2024-12-15 03:17:00|107.6|106.2|107.57|106.17|107.6|106.2|107.57|106.17|2
1734232630000|2024-12-15 03:17:10|107.56|106.16|107.52|106.12|107.56|106.16|107.52|106.12|2
1734232660000|2024-12-15 03:17:40|107.54|106.14|107.54|106.14|107.54|106.14|107.54|106.14|1
1734232670000|2024-12-15 03:17:50|107.53|106.13|107.52|106.12|107.53|106.13|107.52|106.12|2
1734232680000|2024-12-15 03:18:00|107.53|106.13|107.53|106.13|107.53|106.13|107.52|106.12|3
1734232690000|2024-12-15 03:18:10|107.52|106.12|107.52|106.12|107.52|106.12|107.52|106.12|1
1734232760000|2024-12-15 03:19:20|107.51|106.11|107.47|106.07|107.51|106.11|107.47|106.07|5
1734232780000|2024-12-15 03:19:40|107.46|106.06|107.4|106|107.46|106.06|107.4|106|6
1734232790000|2024-12-15 03:19:50|107.39|105.99|107.39|105.99|107.39|105.99|107.39|105.99|1
1734232800000|2024-12-15 03:20:00|107.4|106|107.38|105.98|107.4|106|107.38|105.98|3
1734232810000|2024-12-15 03:20:10|107.35|105.95|107.35|105.95|107.35|105.95|107.35|105.95|1
1734232840000|2024-12-15 03:20:40|107.34|105.94|107.33|105.93|107.34|105.94|107.33|105.93|2
1734232860000|2024-12-15 03:21:00|107.3|105.9|107.29|105.89|107.3|105.9|107.28|105.88|5
1734232870000|2024-12-15 03:21:10|107.3|105.9|107.33|105.93|107.33|105.93|107.29|105.89|5
1734232900000|2024-12-15 03:21:40|107.31|105.91|107.3|105.9|107.31|105.91|107.26|105.86|5
1734232910000|2024-12-15 03:21:50|107.29|105.89|107.31|105.91|107.32|105.92|107.29|105.89|5
1734232920000|2024-12-15 03:22:00|107.33|105.93|107.33|105.93|107.33|105.93|107.33|105.93|1
1734232940000|2024-12-15 03:22:20|107.32|105.92|107.3|105.9|107.32|105.92|107.3|105.9|6
1734232950000|2024-12-15 03:22:30|107.29|105.89|107.28|105.88|107.29|105.89|107.28|105.88|2
1734232960000|2024-12-15 03:22:40|107.29|105.89|107.29|105.89|107.29|105.89|107.28|105.88|3
1734232980000|2024-12-15 03:23:00|107.28|105.88|107.31|105.91|107.31|105.91|107.28|105.88|4
1734233000000|2024-12-15 03:23:20|107.32|105.92|107.33|105.93|107.33|105.93|107.32|105.92|2
1734233050000|2024-12-15 03:24:10|107.34|105.94|107.35|105.95|107.35|105.95|107.34|105.94|2
1734233060000|2024-12-15 03:24:20|107.37|105.97|107.38|105.98|107.38|105.98|107.37|105.97|2
1734233070000|2024-12-15 03:24:30|107.39|105.99|107.46|106.06|107.46|106.06|107.39|105.99|8
1734233090000|2024-12-15 03:24:50|107.47|106.07|107.47|106.07|107.47|106.07|107.47|106.07|1
1734233140000|2024-12-15 03:25:40|107.49|106.09|107.49|106.09|107.49|106.09|107.49|106.09|1
1734233150000|2024-12-15 03:25:50|107.51|106.11|107.53|106.13|107.53|106.13|107.51|106.11|2
1734233170000|2024-12-15 03:26:10|107.52|106.12|107.48|106.08|107.52|106.12|107.48|106.08|5
1734233180000|2024-12-15 03:26:20|107.49|106.09|107.51|106.11|107.51|106.11|107.49|106.09|3
1734233190000|2024-12-15 03:26:30|107.53|106.13|107.53|106.13|107.53|106.13|107.53|106.13|1
1734233230000|2024-12-15 03:27:10|107.52|106.12|107.52|106.12|107.52|106.12|107.52|106.12|1
1734233240000|2024-12-15 03:27:20|107.53|106.13|107.52|106.12|107.53|106.13|107.52|106.12|2
1734233250000|2024-12-15 03:27:30|107.51|106.11|107.53|106.13|107.53|106.13|107.51|106.11|3
1734233260000|2024-12-15 03:27:40|107.52|106.12|107.52|106.12|107.52|106.12|107.52|106.12|1
1734233270000|2024-12-15 03:27:50|107.51|106.11|107.51|106.11|107.51|106.11|107.51|106.11|1
1734233290000|2024-12-15 03:28:10|107.5|106.1|107.48|106.08|107.5|106.1|107.48|106.08|3
1734233310000|2024-12-15 03:28:30|107.47|106.07|107.47|106.07|107.47|106.07|107.47|106.07|1
1734233320000|2024-12-15 03:28:40|107.46|106.06|107.46|106.06|107.46|106.06|107.46|106.06|1
1734233370000|2024-12-15 03:29:30|107.44|106.04|107.43|106.03|107.44|106.04|107.41|106.01|4
1734233380000|2024-12-15 03:29:40|107.44|106.04|107.45|106.05|107.45|106.05|107.44|106.04|2
1734233390000|2024-12-15 03:29:50|107.46|106.06|107.48|106.08|107.48|106.08|107.46|106.06|5
1734233400000|2024-12-15 03:30:00|107.49|106.09|107.49|106.09|107.49|106.09|107.49|106.09|1
1734233410000|2024-12-15 03:30:10|107.48|106.08|107.46|106.06|107.48|106.08|107.46|106.06|3
1734233420000|2024-12-15 03:30:20|107.45|106.05|107.45|106.05|107.45|106.05|107.45|106.05|1
1734233430000|2024-12-15 03:30:30|107.43|106.03|107.43|106.03|107.43|106.03|107.43|106.03|1
1734233450000|2024-12-15 03:30:50|107.42|106.02|107.36|105.96|107.42|106.02|107.36|105.96|4
1734233460000|2024-12-15 03:31:00|107.35|105.95|107.28|105.88|107.35|105.95|107.28|105.88|6
1734233490000|2024-12-15 03:31:30|107.27|105.87|107.2|105.8|107.27|105.87|107.2|105.8|3
1734233500000|2024-12-15 03:31:40|107.19|105.79|107.23|105.83|107.24|105.84|107.18|105.78|7
1734233510000|2024-12-15 03:31:50|107.26|105.86|107.26|105.86|107.26|105.86|107.24|105.84|6
1734233580000|2024-12-15 03:33:00|107.25|105.85|107.23|105.83|107.25|105.85|107.23|105.83|3
1734233630000|2024-12-15 03:33:50|107.18|105.78|107.17|105.77|107.18|105.78|107.17|105.77|4
1734233640000|2024-12-15 03:34:00|107.16|105.76|107.15|105.75|107.16|105.76|107.15|105.75|2
1734233650000|2024-12-15 03:34:10|107.18|105.78|107.18|105.78|107.18|105.78|107.16|105.76|3
1734233660000|2024-12-15 03:34:20|107.19|105.79|107.22|105.82|107.22|105.82|107.19|105.79|4
1734233670000|2024-12-15 03:34:30|107.23|105.83|107.21|105.81|107.23|105.83|107.21|105.81|2
1734233680000|2024-12-15 03:34:40|107.2|105.8|107.17|105.77|107.2|105.8|107.17|105.77|5
1734233690000|2024-12-15 03:34:50|107.2|105.8|107.22|105.82|107.22|105.82|107.19|105.79|4
1734233700000|2024-12-15 03:35:00|107.2|105.8|107.19|105.79|107.21|105.81|107.19|105.79|3
1734233710000|2024-12-15 03:35:10|107.18|105.78|107.18|105.78|107.19|105.79|107.18|105.78|3
1734233720000|2024-12-15 03:35:20|107.2|105.8|107.2|105.8|107.21|105.81|107.19|105.79|4
1734233730000|2024-12-15 03:35:30|107.19|105.79|107.18|105.78|107.19|105.79|107.18|105.78|2
1734233750000|2024-12-15 03:35:50|107.17|105.77|107.15|105.75|107.18|105.78|107.15|105.75|5
1734233760000|2024-12-15 03:36:00|107.14|105.74|107.17|105.77|107.17|105.77|107.14|105.74|5
1734233770000|2024-12-15 03:36:10|107.16|105.76|107.15|105.75|107.17|105.77|107.15|105.75|4
1734233780000|2024-12-15 03:36:20|107.14|105.74|107.14|105.74|107.14|105.74|107.14|105.74|1
1734233790000|2024-12-15 03:36:30|107.16|105.76|107.17|105.77|107.18|105.78|107.16|105.76|3
1734233800000|2024-12-15 03:36:40|107.16|105.76|107.16|105.76|107.16|105.76|107.16|105.76|1
1734233810000|2024-12-15 03:36:50|107.17|105.77|107.15|105.75|107.17|105.77|107.15|105.75|3
1734233820000|2024-12-15 03:37:00|107.17|105.77|107.18|105.78|107.18|105.78|107.15|105.75|6
1734233850000|2024-12-15 03:37:30|107.19|105.79|107.19|105.79|107.19|105.79|107.19|105.79|1
1734233860000|2024-12-15 03:37:40|107.2|105.8|107.31|105.91|107.31|105.91|107.2|105.8|7
1734233870000|2024-12-15 03:37:50|107.34|105.94|107.34|105.94|107.34|105.94|107.34|105.94|1
1734233880000|2024-12-15 03:38:00|107.35|105.95|107.35|105.95|107.35|105.95|107.35|105.95|1
1734233890000|2024-12-15 03:38:10|107.34|105.94|107.35|105.95|107.35|105.95|107.34|105.94|2
1734233900000|2024-12-15 03:38:20|107.34|105.94|107.34|105.94|107.34|105.94|107.34|105.94|1
1734233910000|2024-12-15 03:38:30|107.33|105.93|107.33|105.93|107.33|105.93|107.33|105.93|1
1734233920000|2024-12-15 03:38:40|107.34|105.94|107.35|105.95|107.35|105.95|107.34|105.94|2
1734233930000|2024-12-15 03:38:50|107.34|105.94|107.34|105.94|107.34|105.94|107.34|105.94|1
1734233940000|2024-12-15 03:39:00|107.33|105.93|107.35|105.95|107.35|105.95|107.33|105.93|6
1734233970000|2024-12-15 03:39:30|107.36|105.96|107.36|105.96|107.36|105.96|107.36|105.96|1
1734233980000|2024-12-15 03:39:40|107.35|105.95|107.32|105.92|107.35|105.95|107.32|105.92|3
1734233990000|2024-12-15 03:39:50|107.33|105.93|107.33|105.93|107.33|105.93|107.32|105.92|5
1734234000000|2024-12-15 03:40:00|107.34|105.94|107.36|105.96|107.36|105.96|107.34|105.94|3
1734234080000|2024-12-15 03:41:20|107.35|105.95|107.26|105.86|107.35|105.95|107.26|105.86|9
1734234090000|2024-12-15 03:41:30|107.25|105.85|107.25|105.85|107.25|105.85|107.25|105.85|1
1734234100000|2024-12-15 03:41:40|107.24|105.84|107.28|105.88|107.28|105.88|107.24|105.84|4
1734234110000|2024-12-15 03:41:50|107.27|105.87|107.28|105.88|107.28|105.88|107.27|105.87|2
1734234120000|2024-12-15 03:42:00|107.27|105.87|107.25|105.85|107.27|105.87|107.24|105.84|4
1734234140000|2024-12-15 03:42:20|107.23|105.83|107.25|105.85|107.25|105.85|107.23|105.83|2
1734234150000|2024-12-15 03:42:30|107.26|105.86|107.26|105.86|107.26|105.86|107.26|105.86|1
1734234160000|2024-12-15 03:42:40|107.24|105.84|107.24|105.84|107.24|105.84|107.24|105.84|1
1734234170000|2024-12-15 03:42:50|107.23|105.83|107.22|105.82|107.23|105.83|107.21|105.81|4
1734234190000|2024-12-15 03:43:10|107.21|105.81|107.2|105.8|107.21|105.81|107.2|105.8|2
1734234220000|2024-12-15 03:43:40|107.19|105.79|107.18|105.78|107.19|105.79|107.18|105.78|2
1734234230000|2024-12-15 03:43:50|107.19|105.79|107.18|105.78|107.19|105.79|107.18|105.78|2
1734234240000|2024-12-15 03:44:00|107.19|105.79|107.19|105.79|107.19|105.79|107.19|105.79|1
1734234260000|2024-12-15 03:44:20|107.21|105.81|107.21|105.81|107.21|105.81|107.21|105.81|1
1734234270000|2024-12-15 03:44:30|107.22|105.82|107.23|105.83|107.23|105.83|107.22|105.82|2
1734234280000|2024-12-15 03:44:40|107.24|105.84|107.24|105.84|107.24|105.84|107.24|105.84|1
1734234310000|2024-12-15 03:45:10|107.25|105.85|107.28|105.88|107.28|105.88|107.25|105.85|4
1734234320000|2024-12-15 03:45:20|107.3|105.9|107.33|105.93|107.33|105.93|107.3|105.9|2
1734234350000|2024-12-15 03:45:50|107.32|105.92|107.32|105.92|107.33|105.93|107.32|105.92|3
1734234360000|2024-12-15 03:46:00|107.3|105.9|107.26|105.86|107.3|105.9|107.24|105.84|6
1734234370000|2024-12-15 03:46:10|107.25|105.85|107.2|105.8|107.25|105.85|107.2|105.8|4
1734234380000|2024-12-15 03:46:20|107.21|105.81|107.21|105.81|107.21|105.81|107.2|105.8|5
1734234390000|2024-12-15 03:46:30|107.22|105.82|107.22|105.82|107.23|105.83|107.21|105.81|4
1734234400000|2024-12-15 03:46:40|107.23|105.83|107.25|105.85|107.26|105.86|107.23|105.83|4
1734234410000|2024-12-15 03:46:50|107.26|105.86|107.23|105.83|107.26|105.86|107.23|105.83|4
1734234420000|2024-12-15 03:47:00|107.22|105.82|107.26|105.86|107.26|105.86|107.22|105.82|3
1734234430000|2024-12-15 03:47:10|107.25|105.85|107.24|105.84|107.25|105.85|107.24|105.84|2
1734234450000|2024-12-15 03:47:30|107.25|105.85|107.25|105.85|107.25|105.85|107.25|105.85|1
1734234460000|2024-12-15 03:47:40|107.26|105.86|107.26|105.86|107.26|105.86|107.26|105.86|1
1734234480000|2024-12-15 03:48:00|107.23|105.83|107.22|105.82|107.25|105.85|107.22|105.82|8
1734234490000|2024-12-15 03:48:10|107.21|105.81|107.2|105.8|107.21|105.81|107.2|105.8|2
1734234500000|2024-12-15 03:48:20|107.21|105.81|107.22|105.82|107.24|105.84|107.21|105.81|5
1734234510000|2024-12-15 03:48:30|107.2|105.8|107.2|105.8|107.2|105.8|107.2|105.8|1
1734234540000|2024-12-15 03:49:00|107.15|105.75|107.1|105.7|107.15|105.75|107.1|105.7|3
1734234550000|2024-12-15 03:49:10|107.09|105.69|107.06|105.66|107.09|105.69|107.06|105.66|4
1734234560000|2024-12-15 03:49:20|107.07|105.67|107.09|105.69|107.09|105.69|107.07|105.67|3
1734234570000|2024-12-15 03:49:30|107.07|105.67|107.07|105.67|107.07|105.67|107.07|105.67|1
1734234580000|2024-12-15 03:49:40|107.06|105.66|107.08|105.68|107.08|105.68|107.06|105.66|3
1734234590000|2024-12-15 03:49:50|107.09|105.69|107.09|105.69|107.09|105.69|107.09|105.69|1
1734234600000|2024-12-15 03:50:00|107.1|105.7|107.08|105.68|107.1|105.7|107.07|105.67|4
1734234610000|2024-12-15 03:50:10|107.07|105.67|107.09|105.69|107.09|105.69|107.07|105.67|3
1734234620000|2024-12-15 03:50:20|107.08|105.68|107.09|105.69|107.09|105.69|107.08|105.68|2
1734234630000|2024-12-15 03:50:30|107.1|105.7|107.12|105.72|107.12|105.72|107.1|105.7|3
1734234640000|2024-12-15 03:50:40|107.09|105.69|107.09|105.69|107.09|105.69|107.08|105.68|5
1734234650000|2024-12-15 03:50:50|107.11|105.71|107.12|105.72|107.12|105.72|107.11|105.71|2
1734234660000|2024-12-15 03:51:00|107.1|105.7|107.1|105.7|107.1|105.7|107.1|105.7|1
1734234670000|2024-12-15 03:51:10|107.11|105.71|107.09|105.69|107.11|105.71|107.09|105.69|3
1734234680000|2024-12-15 03:51:20|107.07|105.67|107.07|105.67|107.08|105.68|107.07|105.67|3
1734234690000|2024-12-15 03:51:30|107.08|105.68|107.1|105.7|107.11|105.71|107.08|105.68|4
1734234700000|2024-12-15 03:51:40|107.11|105.71|107.12|105.72|107.12|105.72|107.11|105.71|2
1734234710000|2024-12-15 03:51:50|107.11|105.71|107.11|105.71|107.12|105.72|107.11|105.71|3
1734234720000|2024-12-15 03:52:00|107.1|105.7|107.1|105.7|107.1|105.7|107.1|105.7|1
1734234740000|2024-12-15 03:52:20|107.08|105.68|107.09|105.69|107.09|105.69|107.08|105.68|2
1734234750000|2024-12-15 03:52:30|107.1|105.7|107.1|105.7|107.1|105.7|107.1|105.7|1
1734234760000|2024-12-15 03:52:40|107.11|105.71|107.1|105.7|107.11|105.71|107.1|105.7|2
1734234770000|2024-12-15 03:52:50|107.11|105.71|107.12|105.72|107.12|105.72|107.11|105.71|2
1734234780000|2024-12-15 03:53:00|107.11|105.71|107.1|105.7|107.11|105.71|107.1|105.7|2
1734234800000|2024-12-15 03:53:20|107.09|105.69|107.09|105.69|107.09|105.69|107.09|105.69|1
1734234810000|2024-12-15 03:53:30|107.1|105.7|107.09|105.69|107.1|105.7|107.09|105.69|2
1734234840000|2024-12-15 03:54:00|107.1|105.7|107.09|105.69|107.1|105.7|107.09|105.69|2
1734234860000|2024-12-15 03:54:20|107.13|105.73|107.13|105.73|107.13|105.73|107.13|105.73|1
1734234890000|2024-12-15 03:54:50|107.12|105.72|107.13|105.73|107.13|105.73|107.12|105.72|2
1734234900000|2024-12-15 03:55:00|107.12|105.72|107.12|105.72|107.12|105.72|107.12|105.72|1
1734234910000|2024-12-15 03:55:10|107.13|105.73|107.13|105.73|107.13|105.73|107.13|105.73|1
1734234920000|2024-12-15 03:55:20|107.12|105.72|107.12|105.72|107.12|105.72|107.12|105.72|1
1734234930000|2024-12-15 03:55:30|107.13|105.73|107.13|105.73|107.13|105.73|107.13|105.73|1
1734234940000|2024-12-15 03:55:40|107.12|105.72|107.12|105.72|107.12|105.72|107.12|105.72|1
1734234950000|2024-12-15 03:55:50|107.13|105.73|107.13|105.73|107.13|105.73|107.13|105.73|1
1734234980000|2024-12-15 03:56:20|107.12|105.72|107.13|105.73|107.13|105.73|107.12|105.72|4
1734235010000|2024-12-15 03:56:50|107.14|105.74|107.14|105.74|107.14|105.74|107.14|105.74|1
1734235020000|2024-12-15 03:57:00|107.13|105.73|107.13|105.73|107.13|105.73|107.13|105.73|1
1734235030000|2024-12-15 03:57:10|107.14|105.74|107.13|105.73|107.14|105.74|107.13|105.73|2
1734235050000|2024-12-15 03:57:30|107.14|105.74|107.14|105.74|107.14|105.74|107.14|105.74|1
1734235080000|2024-12-15 03:58:00|107.15|105.75|107.15|105.75|107.15|105.75|107.15|105.75|1
1734235100000|2024-12-15 03:58:20|107.16|105.76|107.16|105.76|107.16|105.76|107.16|105.76|1
1734235110000|2024-12-15 03:58:30|107.15|105.75|107.15|105.75|107.15|105.75|107.14|105.74|3
1734235120000|2024-12-15 03:58:40|107.14|105.74|107.14|105.74|107.14|105.74|107.14|105.74|1
1734235140000|2024-12-15 03:59:00|107.13|105.73|107.02|105.62|107.13|105.73|107.02|105.62|8
1734235150000|2024-12-15 03:59:10|107.01|105.61|106.92|105.52|107.01|105.61|106.92|105.52|8
1734235180000|2024-12-15 03:59:40|106.91|105.51|106.9|105.5|106.91|105.51|106.9|105.5|2
1734235200000|2024-12-15 04:00:00|106.91|105.51|106.92|105.52|106.92|105.52|106.91|105.51|2
1734235210000|2024-12-15 04:00:10|106.91|105.51|106.9|105.5|106.91|105.51|106.9|105.5|4
1734235220000|2024-12-15 04:00:20|106.91|105.51|106.92|105.52|106.92|105.52|106.91|105.51|4
1734235260000|2024-12-15 04:01:00|106.91|105.51|106.9|105.5|106.91|105.51|106.9|105.5|2
1734235270000|2024-12-15 04:01:10|106.91|105.51|106.92|105.52|106.92|105.52|106.91|105.51|2
1734235300000|2024-12-15 04:01:40|106.91|105.51|106.91|105.51|106.91|105.51|106.9|105.5|3
1734235310000|2024-12-15 04:01:50|106.9|105.5|106.9|105.5|106.9|105.5|106.9|105.5|1
1734235330000|2024-12-15 04:02:10|106.92|105.52|106.92|105.52|106.92|105.52|106.92|105.52|1
1734235340000|2024-12-15 04:02:20|106.94|105.54|107|105.6|107|105.6|106.94|105.54|2
1734235400000|2024-12-15 04:03:20|107.01|105.61|107.01|105.61|107.01|105.61|107.01|105.61|1
1734235410000|2024-12-15 04:03:30|107.02|105.62|107.02|105.62|107.02|105.62|107.02|105.62|1
1734235430000|2024-12-15 04:03:50|107.03|105.63|107.05|105.65|107.05|105.65|107.03|105.63|2
1734235510000|2024-12-15 04:05:10|107.06|105.66|107.08|105.68|107.08|105.68|107.06|105.66|2
1734235520000|2024-12-15 04:05:20|107.09|105.69|107.15|105.75|107.15|105.75|107.09|105.69|6
1734235630000|2024-12-15 04:07:10|107.16|105.76|107.17|105.77|107.17|105.77|107.16|105.76|2
1734235660000|2024-12-15 04:07:40|107.18|105.78|107.18|105.78|107.18|105.78|107.18|105.78|1
1734235670000|2024-12-15 04:07:50|107.17|105.77|107.17|105.77|107.17|105.77|107.16|105.76|3
1734235690000|2024-12-15 04:08:10|107.16|105.76|107.17|105.77|107.17|105.77|107.16|105.76|2
1734235700000|2024-12-15 04:08:20|107.16|105.76|107.16|105.76|107.16|105.76|107.15|105.75|3
1734235710000|2024-12-15 04:08:30|107.15|105.75|107.15|105.75|107.15|105.75|107.15|105.75|1
1734235720000|2024-12-15 04:08:40|107.14|105.74|107.13|105.73|107.14|105.74|107.13|105.73|2
1734235740000|2024-12-15 04:09:00|107.12|105.72|107.12|105.72|107.12|105.72|107.12|105.72|1
1734235750000|2024-12-15 04:09:10|107.11|105.71|107.1|105.7|107.11|105.71|107.1|105.7|2
1734235760000|2024-12-15 04:09:20|107.11|105.71|107.11|105.71|107.11|105.71|107.11|105.71|1
1734235780000|2024-12-15 04:09:40|107.1|105.7|107.1|105.7|107.1|105.7|107.1|105.7|1
1734235790000|2024-12-15 04:09:50|107.11|105.71|107.11|105.71|107.11|105.71|107.11|105.71|1
1734235800000|2024-12-15 04:10:00|107.12|105.72|107.12|105.72|107.12|105.72|107.12|105.72|1
1734235810000|2024-12-15 04:10:10|107.11|105.71|107.04|105.64|107.11|105.71|107.04|105.64|7
1734235830000|2024-12-15 04:10:30|107.05|105.65|107.07|105.67|107.07|105.67|107.05|105.65|2
1734235840000|2024-12-15 04:10:40|107.08|105.68|107.08|105.68|107.08|105.68|107.07|105.67|3
1734235860000|2024-12-15 04:11:00|107.07|105.67|107.07|105.67|107.07|105.67|107.06|105.66|3
1734235870000|2024-12-15 04:11:10|107.08|105.68|107.08|105.68|107.08|105.68|107.07|105.67|3
1734235890000|2024-12-15 04:11:30|107.07|105.67|107.08|105.68|107.08|105.68|107.07|105.67|2
1734235900000|2024-12-15 04:11:40|107.09|105.69|107.09|105.69|107.09|105.69|107.09|105.69|1
1734235930000|2024-12-15 04:12:10|107.08|105.68|107.08|105.68|107.08|105.68|107.08|105.68|1
1734235950000|2024-12-15 04:12:30|107.09|105.69|107.09|105.69|107.09|105.69|107.09|105.69|1
1734236000000|2024-12-15 04:13:20|107.1|105.7|107.17|105.77|107.17|105.77|107.1|105.7|4
1734236010000|2024-12-15 04:13:30|107.18|105.78|107.18|105.78|107.18|105.78|107.18|105.78|1
1734236050000|2024-12-15 04:14:10|107.19|105.79|107.2|105.8|107.2|105.8|107.19|105.79|2
1734236080000|2024-12-15 04:14:40|107.21|105.81|107.24|105.84|107.24|105.84|107.21|105.81|4
1734236090000|2024-12-15 04:14:50|107.26|105.86|107.26|105.86|107.26|105.86|107.26|105.86|1
1734236100000|2024-12-15 04:15:00|107.33|105.93|107.47|106.07|107.47|106.07|107.33|105.93|11
1734236110000|2024-12-15 04:15:10|107.48|106.08|107.49|106.09|107.49|106.09|107.48|106.08|2
1734236130000|2024-12-15 04:15:30|107.51|106.11|107.54|106.14|107.54|106.14|107.51|106.11|2
1734236140000|2024-12-15 04:15:40|107.55|106.15|107.6|106.2|107.6|106.2|107.55|106.15|4
1734236150000|2024-12-15 04:15:50|107.61|106.21|107.62|106.22|107.62|106.22|107.61|106.21|2
1734236160000|2024-12-15 04:16:00|107.63|106.23|107.66|106.26|107.66|106.26|107.63|106.23|4
1734236220000|2024-12-15 04:17:00|107.69|106.29|107.72|106.32|107.72|106.32|107.69|106.29|2
1734236240000|2024-12-15 04:17:20|107.71|106.31|107.7|106.3|107.71|106.31|107.7|106.3|2
1734236250000|2024-12-15 04:17:30|107.71|106.31|107.92|106.52|107.92|106.52|107.71|106.31|12
1734236260000|2024-12-15 04:17:40|107.95|106.55|107.87|106.47|107.95|106.55|107.87|106.47|6
1734236270000|2024-12-15 04:17:50|107.88|106.48|107.89|106.49|107.89|106.49|107.85|106.45|5
1734236280000|2024-12-15 04:18:00|107.86|106.46|107.84|106.44|107.89|106.49|107.84|106.44|9
1734236290000|2024-12-15 04:18:10|107.83|106.43|107.85|106.45|107.85|106.45|107.82|106.42|4
1734236300000|2024-12-15 04:18:20|107.84|106.44|107.78|106.38|107.84|106.44|107.78|106.38|9
1734236310000|2024-12-15 04:18:30|107.8|106.4|107.83|106.43|107.86|106.46|107.8|106.4|6
1734236320000|2024-12-15 04:18:40|107.86|106.46|107.92|106.52|107.92|106.52|107.86|106.46|4
1734236330000|2024-12-15 04:18:50|107.94|106.54|107.96|106.56|107.96|106.56|107.94|106.54|2
1734236340000|2024-12-15 04:19:00|108.01|106.61|108|106.6|108.04|106.64|108|106.6|5
1734236350000|2024-12-15 04:19:10|108.03|106.63|108.07|106.67|108.07|106.67|108.03|106.63|8
1734236410000|2024-12-15 04:20:10|108.05|106.65|107.99|106.59|108.05|106.65|107.99|106.59|6
1734236420000|2024-12-15 04:20:20|107.98|106.58|107.87|106.47|107.98|106.58|107.87|106.47|7
1734236430000|2024-12-15 04:20:30|107.84|106.44|107.91|106.51|107.93|106.53|107.83|106.43|14
1734236440000|2024-12-15 04:20:40|107.9|106.5|107.9|106.5|107.91|106.51|107.9|106.5|3
1734236450000|2024-12-15 04:20:50|107.91|106.51|107.88|106.48|107.91|106.51|107.88|106.48|2
1734236460000|2024-12-15 04:21:00|107.91|106.51|107.85|106.45|107.91|106.51|107.85|106.45|10
1734236470000|2024-12-15 04:21:10|107.84|106.44|107.81|106.41|107.86|106.46|107.81|106.41|9
1734236480000|2024-12-15 04:21:20|107.82|106.42|107.86|106.46|107.86|106.46|107.82|106.42|6
1734236490000|2024-12-15 04:21:30|107.84|106.44|108.18|106.78|108.18|106.78|107.84|106.44|15
1734236500000|2024-12-15 04:21:40|108.2|106.8|108.27|106.87|108.27|106.87|108.2|106.8|8
1734236510000|2024-12-15 04:21:50|108.25|106.85|108.18|106.78|108.25|106.85|108.14|106.74|10
1734236520000|2024-12-15 04:22:00|108.2|106.8|108.24|106.84|108.27|106.87|108.2|106.8|9
1734236530000|2024-12-15 04:22:10|108.25|106.85|108.22|106.82|108.27|106.87|108.21|106.81|10
1734236540000|2024-12-15 04:22:20|108.24|106.84|108.26|106.86|108.26|106.86|108.21|106.81|5
1734236550000|2024-12-15 04:22:30|108.25|106.85|108.24|106.84|108.25|106.85|108.21|106.81|5
1734236560000|2024-12-15 04:22:40|108.22|106.82|108.2|106.8|108.23|106.83|108.19|106.79|10
1734236570000|2024-12-15 04:22:50|108.19|106.79|108.24|106.84|108.24|106.84|108.17|106.77|7
1734236580000|2024-12-15 04:23:00|108.25|106.85|108.25|106.85|108.26|106.86|108.24|106.84|7
1734236590000|2024-12-15 04:23:10|108.24|106.84|108.23|106.83|108.24|106.84|108.22|106.82|6
1734236600000|2024-12-15 04:23:20|108.21|106.81|108.19|106.79|108.22|106.82|108.13|106.73|10
1734236610000|2024-12-15 04:23:30|108.21|106.81|108.21|106.81|108.21|106.81|108.17|106.77|4
1734236620000|2024-12-15 04:23:40|108.18|106.78|108.15|106.75|108.21|106.81|108.15|106.75|7
1734236630000|2024-12-15 04:23:50|108.14|106.74|108.13|106.73|108.15|106.75|108.08|106.68|11
1734236640000|2024-12-15 04:24:00|108.14|106.74|108.2|106.8|108.2|106.8|108.13|106.73|6
1734236650000|2024-12-15 04:24:10|108.22|106.82|108.22|106.82|108.22|106.82|108.22|106.82|1
1734236660000|2024-12-15 04:24:20|108.25|106.85|108.26|106.86|108.26|106.86|108.25|106.85|2
1734236710000|2024-12-15 04:25:10|108.25|106.85|108.22|106.82|108.25|106.85|108.22|106.82|4
1734236720000|2024-12-15 04:25:20|108.2|106.8|108.23|106.83|108.23|106.83|108.2|106.8|5
1734236730000|2024-12-15 04:25:30|108.24|106.84|108.24|106.84|108.24|106.84|108.24|106.84|1
1734236740000|2024-12-15 04:25:40|108.23|106.83|108.22|106.82|108.23|106.83|108.22|106.82|2
1734236750000|2024-12-15 04:25:50|108.21|106.81|108.26|106.86|108.26|106.86|108.21|106.81|5
1734236760000|2024-12-15 04:26:00|108.29|106.89|108.3|106.9|108.3|106.9|108.29|106.89|2
1734236770000|2024-12-15 04:26:10|108.31|106.91|108.38|106.98|108.38|106.98|108.31|106.91|4
1734236780000|2024-12-15 04:26:20|108.37|106.97|108.38|106.98|108.38|106.98|108.37|106.97|4
1734236790000|2024-12-15 04:26:30|108.37|106.97|108.38|106.98|108.38|106.98|108.37|106.97|2
1734236800000|2024-12-15 04:26:40|108.39|106.99|108.39|106.99|108.39|106.99|108.39|106.99|1
1734236810000|2024-12-15 04:26:50|108.38|106.98|108.36|106.96|108.38|106.98|108.33|106.93|5
1734236820000|2024-12-15 04:27:00|108.35|106.95|108.34|106.94|108.36|106.96|108.34|106.94|4
1734236830000|2024-12-15 04:27:10|108.32|106.92|108.36|106.96|108.36|106.96|108.31|106.91|6
1734236840000|2024-12-15 04:27:20|108.35|106.95|108.26|106.86|108.35|106.95|108.26|106.86|6
1734236850000|2024-12-15 04:27:30|108.28|106.88|108.27|106.87|108.28|106.88|108.24|106.84|4
1734236860000|2024-12-15 04:27:40|108.29|106.89|108.33|106.93|108.33|106.93|108.29|106.89|3
1734236870000|2024-12-15 04:27:50|108.32|106.92|108.31|106.91|108.32|106.92|108.29|106.89|8
1734236880000|2024-12-15 04:28:00|108.3|106.9|108.28|106.88|108.3|106.9|108.26|106.86|10
1734236890000|2024-12-15 04:28:10|108.25|106.85|108.2|106.8|108.26|106.86|108.19|106.79|11
1734236900000|2024-12-15 04:28:20|108.22|106.82|108.16|106.76|108.22|106.82|108.12|106.72|13
1734236910000|2024-12-15 04:28:30|108.18|106.78|108.2|106.8|108.2|106.8|108.18|106.78|2
1734236920000|2024-12-15 04:28:40|108.23|106.83|108.22|106.82|108.24|106.84|108.22|106.82|6
1734236930000|2024-12-15 04:28:50|108.21|106.81|108.22|106.82|108.22|106.82|108.2|106.8|3
1734236940000|2024-12-15 04:29:00|108.23|106.83|108.23|106.83|108.25|106.85|108.21|106.81|6
1734236950000|2024-12-15 04:29:10|108.24|106.84|108.24|106.84|108.24|106.84|108.24|106.84|1
1734236960000|2024-12-15 04:29:20|108.25|106.85|108.19|106.79|108.25|106.85|108.19|106.79|6
1734236970000|2024-12-15 04:29:30|108.18|106.78|108.22|106.82|108.22|106.82|108.16|106.76|8
1734236980000|2024-12-15 04:29:40|108.23|106.83|108.25|106.85|108.25|106.85|108.23|106.83|2
1734236990000|2024-12-15 04:29:50|108.24|106.84|108.24|106.84|108.24|106.84|108.24|106.84|1
1734237000000|2024-12-15 04:30:00|108.25|106.85|108.25|106.85|108.25|106.85|108.24|106.84|3
1734237010000|2024-12-15 04:30:10|108.26|106.86|108.25|106.85|108.27|106.87|108.23|106.83|6
1734237020000|2024-12-15 04:30:20|108.26|106.86|108.27|106.87|108.27|106.87|108.25|106.85|4
1734237040000|2024-12-15 04:30:40|108.26|106.86|108.24|106.84|108.26|106.86|108.22|106.82|5
1734237060000|2024-12-15 04:31:00|108.25|106.85|108.25|106.85|108.26|106.86|108.25|106.85|3
1734237070000|2024-12-15 04:31:10|108.24|106.84|108.2|106.8|108.24|106.84|108.19|106.79|5
1734237080000|2024-12-15 04:31:20|108.19|106.79|108.18|106.78|108.19|106.79|108.16|106.76|9
1734237090000|2024-12-15 04:31:30|108.17|106.77|108.17|106.77|108.18|106.78|108.17|106.77|5
1734237100000|2024-12-15 04:31:40|108.16|106.76|108.13|106.73|108.16|106.76|108.13|106.73|5
1734237110000|2024-12-15 04:31:50|108.14|106.74|108.08|106.68|108.14|106.74|108.06|106.66|9
1734237120000|2024-12-15 04:32:00|108.09|106.69|108.13|106.73|108.15|106.75|108.09|106.69|5
1734237130000|2024-12-15 04:32:10|108.15|106.75|108.11|106.71|108.15|106.75|108.11|106.71|4
1734237140000|2024-12-15 04:32:20|108.09|106.69|108.06|106.66|108.09|106.69|108.06|106.66|2
1734237150000|2024-12-15 04:32:30|108.05|106.65|107.94|106.54|108.05|106.65|107.94|106.54|9
1734237160000|2024-12-15 04:32:40|107.91|106.51|107.95|106.55|107.95|106.55|107.9|106.5|7
1734237170000|2024-12-15 04:32:50|107.98|106.58|107.93|106.53|107.98|106.58|107.9|106.5|9
1734237180000|2024-12-15 04:33:00|107.9|106.5|107.89|106.49|107.9|106.5|107.85|106.45|6
1734237190000|2024-12-15 04:33:10|107.88|106.48|107.84|106.44|107.88|106.48|107.84|106.44|4
1734237210000|2024-12-15 04:33:30|107.85|106.45|107.84|106.44|107.85|106.45|107.84|106.44|2
1734237220000|2024-12-15 04:33:40|107.82|106.42|107.75|106.35|107.82|106.42|107.7|106.3|6
1734237230000|2024-12-15 04:33:50|107.74|106.34|107.75|106.35|107.75|106.35|107.74|106.34|4
1734237240000|2024-12-15 04:34:00|107.76|106.36|107.76|106.36|107.76|106.36|107.76|106.36|1
1734237250000|2024-12-15 04:34:10|107.78|106.38|107.79|106.39|107.79|106.39|107.78|106.38|2
1734237260000|2024-12-15 04:34:20|107.78|106.38|107.77|106.37|107.78|106.38|107.77|106.37|2
1734237270000|2024-12-15 04:34:30|107.78|106.38|107.82|106.42|107.82|106.42|107.78|106.38|3
1734237280000|2024-12-15 04:34:40|107.8|106.4|107.82|106.42|107.83|106.43|107.8|106.4|4
1734237290000|2024-12-15 04:34:50|107.81|106.41|107.81|106.41|107.81|106.41|107.79|106.39|4
1734237300000|2024-12-15 04:35:00|107.8|106.4|107.84|106.44|107.84|106.44|107.79|106.39|4
1734237310000|2024-12-15 04:35:10|107.85|106.45|107.92|106.52|107.92|106.52|107.85|106.45|6
1734237320000|2024-12-15 04:35:20|107.93|106.53|107.93|106.53|107.93|106.53|107.93|106.53|1
1734237330000|2024-12-15 04:35:30|107.88|106.48|107.95|106.55|107.95|106.55|107.88|106.48|7
1734237340000|2024-12-15 04:35:40|107.96|106.56|107.97|106.57|107.98|106.58|107.96|106.56|6
1734237350000|2024-12-15 04:35:50|107.98|106.58|107.99|106.59|107.99|106.59|107.98|106.58|2
1734237360000|2024-12-15 04:36:00|108|106.6|108|106.6|108|106.6|107.99|106.59|3
1734237380000|2024-12-15 04:36:20|107.99|106.59|107.95|106.55|107.99|106.59|107.95|106.55|5
1734237390000|2024-12-15 04:36:30|107.96|106.56|107.97|106.57|107.98|106.58|107.96|106.56|4
1734237400000|2024-12-15 04:36:40|107.96|106.56|107.92|106.52|107.97|106.57|107.91|106.51|9
1734237410000|2024-12-15 04:36:50|107.93|106.53|107.91|106.51|107.93|106.53|107.9|106.5|7
1734237420000|2024-12-15 04:37:00|107.92|106.52|107.93|106.53|107.94|106.54|107.92|106.52|3
1734237430000|2024-12-15 04:37:10|107.92|106.52|107.91|106.51|107.92|106.52|107.91|106.51|2
1734237440000|2024-12-15 04:37:20|107.9|106.5|107.85|106.45|107.9|106.5|107.85|106.45|6
1734237450000|2024-12-15 04:37:30|107.84|106.44|107.83|106.43|107.84|106.44|107.83|106.43|2
1734237460000|2024-12-15 04:37:40|107.84|106.44|107.85|106.45|107.85|106.45|107.84|106.44|2
1734237470000|2024-12-15 04:37:50|107.86|106.46|107.85|106.45|107.86|106.46|107.85|106.45|2
1734237480000|2024-12-15 04:38:00|107.84|106.44|107.84|106.44|107.84|106.44|107.83|106.43|5
1734237490000|2024-12-15 04:38:10|107.85|106.45|107.83|106.43|107.85|106.45|107.83|106.43|4
1734237500000|2024-12-15 04:38:20|107.84|106.44|107.85|106.45|107.85|106.45|107.84|106.44|2
1734237510000|2024-12-15 04:38:30|107.86|106.46|107.85|106.45|107.86|106.46|107.85|106.45|2
1734237520000|2024-12-15 04:38:40|107.86|106.46|107.82|106.42|107.86|106.46|107.82|106.42|8
1734237530000|2024-12-15 04:38:50|107.83|106.43|107.86|106.46|107.86|106.46|107.83|106.43|5
1734237540000|2024-12-15 04:39:00|107.87|106.47|107.89|106.49|107.9|106.5|107.87|106.47|4
1734237560000|2024-12-15 04:39:20|107.9|106.5|107.9|106.5|107.9|106.5|107.89|106.49|3
1734237590000|2024-12-15 04:39:50|107.91|106.51|107.92|106.52|107.92|106.52|107.91|106.51|2
1734237600000|2024-12-15 04:40:00|107.93|106.53|107.93|106.53|107.93|106.53|107.93|106.53|1
1734237610000|2024-12-15 04:40:10|107.95|106.55|107.96|106.56|107.96|106.56|107.95|106.55|2
1734237620000|2024-12-15 04:40:20|107.98|106.58|108|106.6|108|106.6|107.98|106.58|2
1734237640000|2024-12-15 04:40:40|107.99|106.59|107.99|106.59|107.99|106.59|107.99|106.59|1
1734237650000|2024-12-15 04:40:50|107.98|106.58|107.97|106.57|107.98|106.58|107.97|106.57|2
1734237660000|2024-12-15 04:41:00|107.98|106.58|107.99|106.59|107.99|106.59|107.98|106.58|2
1734237670000|2024-12-15 04:41:10|107.98|106.58|107.97|106.57|107.98|106.58|107.96|106.56|4
1734237680000|2024-12-15 04:41:20|107.98|106.58|108|106.6|108|106.6|107.98|106.58|4
1734237700000|2024-12-15 04:41:40|107.99|106.59|107.99|106.59|107.99|106.59|107.98|106.58|3
1734237710000|2024-12-15 04:41:50|108|106.6|107.99|106.59|108|106.6|107.99|106.59|4
1734237720000|2024-12-15 04:42:00|107.98|106.58|107.92|106.52|107.98|106.58|107.92|106.52|8
1734237730000|2024-12-15 04:42:10|107.91|106.51|107.91|106.51|107.91|106.51|107.9|106.5|3
1734237740000|2024-12-15 04:42:20|107.89|106.49|107.87|106.47|107.89|106.49|107.87|106.47|3
1734237750000|2024-12-15 04:42:30|107.84|106.44|107.79|106.39|107.84|106.44|107.77|106.37|6
1734237760000|2024-12-15 04:42:40|107.8|106.4|107.82|106.42|107.82|106.42|107.8|106.4|5
1734237770000|2024-12-15 04:42:50|107.81|106.41|107.81|106.41|107.81|106.41|107.8|106.4|3
1734237780000|2024-12-15 04:43:00|107.68|106.28|107.55|106.15|107.68|106.28|107.55|106.15|4
1734237790000|2024-12-15 04:43:10|107.52|106.12|107.49|106.09|107.52|106.12|107.45|106.05|7
1734237800000|2024-12-15 04:43:20|107.5|106.1|107.51|106.11|107.52|106.12|107.5|106.1|6
1734237810000|2024-12-15 04:43:30|107.53|106.13|107.54|106.14|107.54|106.14|107.53|106.13|2
1734237820000|2024-12-15 04:43:40|107.55|106.15|107.52|106.12|107.55|106.15|107.49|106.09|7
1734237830000|2024-12-15 04:43:50|107.53|106.13|107.53|106.13|107.53|106.13|107.53|106.13|1
1734237840000|2024-12-15 04:44:00|107.54|106.14|107.61|106.21|107.61|106.21|107.54|106.14|11
1734237850000|2024-12-15 04:44:10|107.62|106.22|107.62|106.22|107.62|106.22|107.62|106.22|1
1734237860000|2024-12-15 04:44:20|107.6|106.2|107.6|106.2|107.6|106.2|107.6|106.2|1
1734237870000|2024-12-15 04:44:30|107.59|106.19|107.59|106.19|107.59|106.19|107.59|106.19|1
1734237880000|2024-12-15 04:44:40|107.58|106.18|107.52|106.12|107.58|106.18|107.52|106.12|8
1734237890000|2024-12-15 04:44:50|107.53|106.13|107.52|106.12|107.53|106.13|107.51|106.11|5
1734237900000|2024-12-15 04:45:00|107.53|106.13|107.58|106.18|107.58|106.18|107.53|106.13|5
1734237910000|2024-12-15 04:45:10|107.57|106.17|107.58|106.18|107.58|106.18|107.56|106.16|10
1734237920000|2024-12-15 04:45:20|107.57|106.17|107.59|106.19|107.6|106.2|107.57|106.17|8
1734237930000|2024-12-15 04:45:30|107.6|106.2|107.61|106.21|107.61|106.21|107.6|106.2|2
1734237940000|2024-12-15 04:45:40|107.62|106.22|107.62|106.22|107.62|106.22|107.62|106.22|1
1734237960000|2024-12-15 04:46:00|107.6|106.2|107.61|106.21|107.61|106.21|107.57|106.17|6
1734237970000|2024-12-15 04:46:10|107.6|106.2|107.62|106.22|107.62|106.22|107.6|106.2|7
1734237980000|2024-12-15 04:46:20|107.61|106.21|107.57|106.17|107.61|106.21|107.57|106.17|4
1734237990000|2024-12-15 04:46:30|107.58|106.18|107.57|106.17|107.58|106.18|107.57|106.17|2
1734238000000|2024-12-15 04:46:40|107.58|106.18|107.57|106.17|107.58|106.18|107.57|106.17|2
1734238010000|2024-12-15 04:46:50|107.56|106.16|107.53|106.13|107.56|106.16|107.53|106.13|3
1734238020000|2024-12-15 04:47:00|107.54|106.14|107.55|106.15|107.55|106.15|107.53|106.13|4
1734238030000|2024-12-15 04:47:10|107.56|106.16|107.57|106.17|107.57|106.17|107.56|106.16|2
1734238040000|2024-12-15 04:47:20|107.55|106.15|107.54|106.14|107.55|106.15|107.54|106.14|4
1734238060000|2024-12-15 04:47:40|107.55|106.15|107.56|106.16|107.56|106.16|107.55|106.15|2
1734238070000|2024-12-15 04:47:50|107.55|106.15|107.54|106.14|107.55|106.15|107.54|106.14|2
1734238080000|2024-12-15 04:48:00|107.55|106.15|107.56|106.16|107.56|106.16|107.55|106.15|2
1734238090000|2024-12-15 04:48:10|107.58|106.18|107.57|106.17|107.58|106.18|107.57|106.17|2
1734238100000|2024-12-15 04:48:20|107.56|106.16|107.56|106.16|107.56|106.16|107.53|106.13|6
1734238110000|2024-12-15 04:48:30|107.55|106.15|107.56|106.16|107.56|106.16|107.55|106.15|2
1734238120000|2024-12-15 04:48:40|107.57|106.17|107.56|106.16|107.57|106.17|107.56|106.16|2
1734238130000|2024-12-15 04:48:50|107.55|106.15|107.55|106.15|107.55|106.15|107.55|106.15|1
1734238140000|2024-12-15 04:49:00|107.56|106.16|107.56|106.16|107.56|106.16|107.56|106.16|1
1734238160000|2024-12-15 04:49:20|107.57|106.17|107.57|106.17|107.57|106.17|107.56|106.16|3
1734238180000|2024-12-15 04:49:40|107.56|106.16|107.56|106.16|107.56|106.16|107.56|106.16|1
1734238190000|2024-12-15 04:49:50|107.57|106.17|107.57|106.17|107.57|106.17|107.57|106.17|1
1734238200000|2024-12-15 04:50:00|107.56|106.16|107.56|106.16|107.56|106.16|107.55|106.15|3
1734238210000|2024-12-15 04:50:10|107.57|106.17|107.56|106.16|107.57|106.17|107.56|106.16|2
1734238220000|2024-12-15 04:50:20|107.57|106.17|107.57|106.17|107.58|106.18|107.56|106.16|5
1734238230000|2024-12-15 04:50:30|107.58|106.18|107.58|106.18|107.58|106.18|107.58|106.18|1
1734238260000|2024-12-15 04:51:00|107.59|106.19|107.64|106.24|107.64|106.24|107.59|106.19|4
1734238320000|2024-12-15 04:52:00|107.63|106.23|107.63|106.23|107.63|106.23|107.63|106.23|1
1734238330000|2024-12-15 04:52:10|107.64|106.24|107.64|106.24|107.64|106.24|107.64|106.24|1
1734238340000|2024-12-15 04:52:20|107.62|106.22|107.62|106.22|107.62|106.22|107.62|106.22|1
1734238350000|2024-12-15 04:52:30|107.61|106.21|107.63|106.23|107.63|106.23|107.6|106.2|4
1734238360000|2024-12-15 04:52:40|107.64|106.24|107.64|106.24|107.64|106.24|107.64|106.24|1
1734238370000|2024-12-15 04:52:50|107.63|106.23|107.62|106.22|107.63|106.23|107.62|106.22|2
1734238380000|2024-12-15 04:53:00|107.61|106.21|107.62|106.22|107.62|106.22|107.61|106.21|2
1734238390000|2024-12-15 04:53:10|107.63|106.23|107.63|106.23|107.63|106.23|107.62|106.22|5
1734238400000|2024-12-15 04:53:20|107.64|106.24|107.64|106.24|107.64|106.24|107.64|106.24|1
1734238440000|2024-12-15 04:54:00|107.63|106.23|107.63|106.23|107.63|106.23|107.63|106.23|1
1734238450000|2024-12-15 04:54:10|107.62|106.22|107.61|106.21|107.62|106.22|107.61|106.21|2
1734238470000|2024-12-15 04:54:30|107.62|106.22|107.62|106.22|107.63|106.23|107.62|106.22|7
1734238480000|2024-12-15 04:54:40|107.61|106.21|107.6|106.2|107.61|106.21|107.6|106.2|4
1734238500000|2024-12-15 04:55:00|107.61|106.21|107.6|106.2|107.61|106.21|107.6|106.2|2
1734238520000|2024-12-15 04:55:20|107.59|106.19|107.59|106.19|107.59|106.19|107.59|106.19|1
1734238530000|2024-12-15 04:55:30|107.58|106.18|107.56|106.16|107.58|106.18|107.56|106.16|2
1734238540000|2024-12-15 04:55:40|107.57|106.17|107.59|106.19|107.59|106.19|107.57|106.17|3
1734238560000|2024-12-15 04:56:00|107.6|106.2|107.59|106.19|107.6|106.2|107.59|106.19|2
1734238570000|2024-12-15 04:56:10|107.58|106.18|107.57|106.17|107.58|106.18|107.57|106.17|2
1734238580000|2024-12-15 04:56:20|107.59|106.19|107.59|106.19|107.59|106.19|107.59|106.19|1
1734238600000|2024-12-15 04:56:40|107.6|106.2|107.61|106.21|107.61|106.21|107.6|106.2|2
1734238610000|2024-12-15 04:56:50|107.58|106.18|107.58|106.18|107.58|106.18|107.58|106.18|1
1734238620000|2024-12-15 04:57:00|107.55|106.15|107.57|106.17|107.57|106.17|107.55|106.15|2
1734238630000|2024-12-15 04:57:10|107.56|106.16|107.56|106.16|107.56|106.16|107.56|106.16|1
1734238640000|2024-12-15 04:57:20|107.57|106.17|107.57|106.17|107.57|106.17|107.57|106.17|1
1734238650000|2024-12-15 04:57:30|107.58|106.18|107.61|106.21|107.61|106.21|107.58|106.18|4
1734238660000|2024-12-15 04:57:40|107.62|106.22|107.61|106.21|107.62|106.22|107.61|106.21|2
1734238670000|2024-12-15 04:57:50|107.6|106.2|107.56|106.16|107.6|106.2|107.56|106.16|4
1734238680000|2024-12-15 04:58:00|107.57|106.17|107.86|106.46|107.9|106.5|107.57|106.17|13
1734238690000|2024-12-15 04:58:10|107.88|106.48|107.81|106.41|107.88|106.48|107.81|106.41|4
1734238700000|2024-12-15 04:58:20|107.78|106.38|107.76|106.36|107.78|106.38|107.76|106.36|5
1734238710000|2024-12-15 04:58:30|107.75|106.35|107.76|106.36|107.76|106.36|107.75|106.35|2
1734238720000|2024-12-15 04:58:40|107.77|106.37|107.77|106.37|107.79|106.39|107.76|106.36|5
1734238740000|2024-12-15 04:59:00|107.76|106.36|107.77|106.37|107.77|106.37|107.76|106.36|2
1734238750000|2024-12-15 04:59:10|107.78|106.38|107.79|106.39|107.79|106.39|107.78|106.38|2
1734238760000|2024-12-15 04:59:20|107.8|106.4|107.79|106.39|107.8|106.4|107.79|106.39|2
1734238780000|2024-12-15 04:59:40|107.78|106.38|107.79|106.39|107.79|106.39|107.78|106.38|2
1734238790000|2024-12-15 04:59:50|107.8|106.4|107.8|106.4|107.8|106.4|107.8|106.4|1
1734238800000|2024-12-15 05:00:00|107.78|106.38|107.78|106.38|107.78|106.38|107.78|106.38|1
1734238810000|2024-12-15 05:00:10|107.76|106.36|107.78|106.38|107.78|106.38|107.75|106.35|4
1734238820000|2024-12-15 05:00:20|107.79|106.39|107.8|106.4|107.8|106.4|107.79|106.39|2
1734238830000|2024-12-15 05:00:30|107.81|106.41|107.8|106.4|107.81|106.41|107.8|106.4|2
1734238840000|2024-12-15 05:00:40|107.81|106.41|107.83|106.43|107.83|106.43|107.81|106.41|2
1734238850000|2024-12-15 05:00:50|107.82|106.42|107.81|106.41|107.82|106.42|107.8|106.4|6
1734238860000|2024-12-15 05:01:00|107.83|106.43|107.83|106.43|107.83|106.43|107.82|106.42|5
1734238870000|2024-12-15 05:01:10|107.82|106.42|107.8|106.4|107.82|106.42|107.8|106.4|3
1734238880000|2024-12-15 05:01:20|107.81|106.41|107.81|106.41|107.81|106.41|107.81|106.41|1
1734238890000|2024-12-15 05:01:30|107.82|106.42|107.83|106.43|107.83|106.43|107.81|106.41|4
1734238910000|2024-12-15 05:01:50|107.84|106.44|107.86|106.46|107.86|106.46|107.84|106.44|3
1734238920000|2024-12-15 05:02:00|107.87|106.47|107.89|106.49|107.89|106.49|107.87|106.47|2
1734238940000|2024-12-15 05:02:20|107.92|106.52|107.97|106.57|107.97|106.57|107.92|106.52|4
1734238960000|2024-12-15 05:02:40|107.96|106.56|107.95|106.55|107.96|106.56|107.95|106.55|2
1734238980000|2024-12-15 05:03:00|107.96|106.56|107.99|106.59|107.99|106.59|107.96|106.56|2
1734238990000|2024-12-15 05:03:10|107.98|106.58|107.97|106.57|107.98|106.58|107.97|106.57|2
1734239000000|2024-12-15 05:03:20|107.98|106.58|107.98|106.58|107.98|106.58|107.97|106.57|3
1734239010000|2024-12-15 05:03:30|107.97|106.57|107.98|106.58|107.98|106.58|107.97|106.57|2
1734239020000|2024-12-15 05:03:40|107.99|106.59|107.99|106.59|107.99|106.59|107.98|106.58|3
1734239060000|2024-12-15 05:04:20|108.02|106.62|108.05|106.65|108.05|106.65|108.02|106.62|2
1734239090000|2024-12-15 05:04:50|108.07|106.67|108.08|106.68|108.08|106.68|108.07|106.67|2
1734239130000|2024-12-15 05:05:30|108.1|106.7|108.09|106.69|108.1|106.7|108.09|106.69|2
1734239140000|2024-12-15 05:05:40|108.1|106.7|108.11|106.71|108.11|106.71|108.1|106.7|2
1734239150000|2024-12-15 05:05:50|108.12|106.72|108.12|106.72|108.12|106.72|108.12|106.72|1
1734239170000|2024-12-15 05:06:10|108.13|106.73|108.12|106.72|108.13|106.73|108.12|106.72|2
1734239180000|2024-12-15 05:06:20|108.11|106.71|108.07|106.67|108.11|106.71|108.07|106.67|5
1734239190000|2024-12-15 05:06:30|108.06|106.66|108.07|106.67|108.07|106.67|108.06|106.66|2
1734239200000|2024-12-15 05:06:40|108.09|106.69|108.11|106.71|108.11|106.71|108.09|106.69|3
1734239210000|2024-12-15 05:06:50|108.1|106.7|108.09|106.69|108.1|106.7|108.09|106.69|2
1734239220000|2024-12-15 05:07:00|108.05|106.65|108.05|106.65|108.05|106.65|108.05|106.65|1
1734239230000|2024-12-15 05:07:10|108.02|106.62|108.02|106.62|108.02|106.62|108.01|106.61|3
1734239240000|2024-12-15 05:07:20|108.01|106.61|107.95|106.55|108.01|106.61|107.95|106.55|5
1734239250000|2024-12-15 05:07:30|107.94|106.54|107.93|106.53|107.94|106.54|107.93|106.53|2
1734239260000|2024-12-15 05:07:40|107.92|106.52|107.92|106.52|107.92|106.52|107.92|106.52|1
1734239270000|2024-12-15 05:07:50|107.91|106.51|107.86|106.46|107.91|106.51|107.86|106.46|6
1734239280000|2024-12-15 05:08:00|107.87|106.47|107.88|106.48|107.9|106.5|107.87|106.47|3
1734239290000|2024-12-15 05:08:10|107.87|106.47|107.82|106.42|107.87|106.47|107.82|106.42|3
1734239300000|2024-12-15 05:08:20|107.81|106.41|107.78|106.38|107.81|106.41|107.78|106.38|2
1734239340000|2024-12-15 05:09:00|107.73|106.33|107.71|106.31|107.73|106.33|107.69|106.29|3
1734239350000|2024-12-15 05:09:10|107.72|106.32|107.72|106.32|107.72|106.32|107.71|106.31|3
1734239370000|2024-12-15 05:09:30|107.73|106.33|107.73|106.33|107.73|106.33|107.73|106.33|1
1734239380000|2024-12-15 05:09:40|107.74|106.34|107.75|106.35|107.75|106.35|107.74|106.34|4
1734239390000|2024-12-15 05:09:50|107.74|106.34|107.75|106.35|107.75|106.35|107.74|106.34|2
1734239400000|2024-12-15 05:10:00|107.74|106.34|107.74|106.34|107.74|106.34|107.73|106.33|3
1734239410000|2024-12-15 05:10:10|107.73|106.33|107.71|106.31|107.74|106.34|107.71|106.31|4
1734239420000|2024-12-15 05:10:20|107.73|106.33|107.74|106.34|107.74|106.34|107.73|106.33|2
1734239430000|2024-12-15 05:10:30|107.73|106.33|107.71|106.31|107.73|106.33|107.71|106.31|3
1734239440000|2024-12-15 05:10:40|107.69|106.29|107.66|106.26|107.69|106.29|107.66|106.26|3
1734239450000|2024-12-15 05:10:50|107.68|106.28|107.67|106.27|107.68|106.28|107.67|106.27|2
1734239460000|2024-12-15 05:11:00|107.68|106.28|107.71|106.31|107.71|106.31|107.68|106.28|3
1734239480000|2024-12-15 05:11:20|107.7|106.3|107.7|106.3|107.7|106.3|107.7|106.3|1
1734239490000|2024-12-15 05:11:30|107.71|106.31|107.73|106.33|107.73|106.33|107.71|106.31|4
1734239500000|2024-12-15 05:11:40|107.74|106.34|107.75|106.35|107.75|106.35|107.74|106.34|2
1734239530000|2024-12-15 05:12:10|107.74|106.34|107.74|106.34|107.74|106.34|107.74|106.34|1
1734239540000|2024-12-15 05:12:20|107.75|106.35|107.72|106.32|107.75|106.35|107.72|106.32|5
1734239550000|2024-12-15 05:12:30|107.73|106.33|107.73|106.33|107.73|106.33|107.72|106.32|5
1734239570000|2024-12-15 05:12:50|107.72|106.32|107.7|106.3|107.73|106.33|107.7|106.3|4
1734239590000|2024-12-15 05:13:10|107.69|106.29|107.68|106.28|107.69|106.29|107.68|106.28|2
1734239600000|2024-12-15 05:13:20|107.67|106.27|107.66|106.26|107.67|106.27|107.66|106.26|2
1734239710000|2024-12-15 05:15:10|107.68|106.28|107.69|106.29|107.69|106.29|107.68|106.28|2
1734239720000|2024-12-15 05:15:20|107.68|106.28|107.66|106.26|107.68|106.28|107.66|106.26|3
1734239740000|2024-12-15 05:15:40|107.67|106.27|107.69|106.29|107.69|106.29|107.67|106.27|3
1734239750000|2024-12-15 05:15:50|107.67|106.27|107.68|106.28|107.68|106.28|107.67|106.27|4
1734239760000|2024-12-15 05:16:00|107.67|106.27|107.68|106.28|107.68|106.28|107.67|106.27|4
1734239780000|2024-12-15 05:16:20|107.67|106.27|107.66|106.26|107.67|106.27|107.66|106.26|2
1734239790000|2024-12-15 05:16:30|107.67|106.27|107.68|106.28|107.68|106.28|107.67|106.27|2
1734239800000|2024-12-15 05:16:40|107.69|106.29|107.7|106.3|107.7|106.3|107.69|106.29|4
1734239840000|2024-12-15 05:17:20|107.71|106.31|107.72|106.32|107.72|106.32|107.71|106.31|2
1734239910000|2024-12-15 05:18:30|107.73|106.33|107.75|106.35|107.75|106.35|107.73|106.33|2
1734239920000|2024-12-15 05:18:40|107.81|106.41|107.86|106.46|107.86|106.46|107.81|106.41|5
1734239930000|2024-12-15 05:18:50|107.85|106.45|107.85|106.45|107.85|106.45|107.85|106.45|1
1734239940000|2024-12-15 05:19:00|107.86|106.46|107.85|106.45|107.86|106.46|107.85|106.45|2
1734239950000|2024-12-15 05:19:10|107.84|106.44|107.83|106.43|107.84|106.44|107.82|106.42|4
1734239960000|2024-12-15 05:19:20|107.82|106.42|107.79|106.39|107.82|106.42|107.79|106.39|4
1734239970000|2024-12-15 05:19:30|107.78|106.38|107.79|106.39|107.79|106.39|107.78|106.38|2
1734239980000|2024-12-15 05:19:40|107.82|106.42|107.87|106.47|107.87|106.47|107.82|106.42|5
1734240010000|2024-12-15 05:20:10|107.9|106.5|107.93|106.53|107.93|106.53|107.9|106.5|2
1734240020000|2024-12-15 05:20:20|107.94|106.54|107.94|106.54|107.94|106.54|107.94|106.54|1
1734240050000|2024-12-15 05:20:50|107.93|106.53|107.92|106.52|107.93|106.53|107.92|106.52|2
1734240060000|2024-12-15 05:21:00|107.93|106.53|107.94|106.54|107.94|106.54|107.93|106.53|2
1734240110000|2024-12-15 05:21:50|107.95|106.55|107.95|106.55|107.95|106.55|107.95|106.55|1
1734240130000|2024-12-15 05:22:10|107.96|106.56|107.96|106.56|107.96|106.56|107.96|106.56|1
1734240180000|2024-12-15 05:23:00|107.99|106.59|108.02|106.62|108.02|106.62|107.99|106.59|2
1734240260000|2024-12-15 05:24:20|108.03|106.63|108.03|106.63|108.03|106.63|108.03|106.63|1
1734240270000|2024-12-15 05:24:30|108.04|106.64|108.07|106.67|108.07|106.67|108.04|106.64|3
1734240320000|2024-12-15 05:25:20|108.08|106.68|108.08|106.68|108.08|106.68|108.08|106.68|1
1734240360000|2024-12-15 05:26:00|108.09|106.69|108.11|106.71|108.11|106.71|108.09|106.69|3
1734240440000|2024-12-15 05:27:20|108.07|106.67|108.02|106.62|108.07|106.67|108.02|106.62|2
1734240450000|2024-12-15 05:27:30|108.01|106.61|108.01|106.61|108.01|106.61|108|106.6|3
1734240470000|2024-12-15 05:27:50|108|106.6|108|106.6|108|106.6|108|106.6|1
1734240480000|2024-12-15 05:28:00|108.01|106.61|108.01|106.61|108.01|106.61|108.01|106.61|1
1734240490000|2024-12-15 05:28:10|108.02|106.62|108.02|106.62|108.02|106.62|108.02|106.62|1
1734240510000|2024-12-15 05:28:30|108.03|106.63|108.04|106.64|108.05|106.65|108.03|106.63|3
1734240520000|2024-12-15 05:28:40|108.05|106.65|108.07|106.67|108.07|106.67|108.05|106.65|3
1734240530000|2024-12-15 05:28:50|108.08|106.68|108.11|106.71|108.11|106.71|108.08|106.68|3
1734240590000|2024-12-15 05:29:50|108.12|106.72|108.13|106.73|108.13|106.73|108.12|106.72|2
1734240600000|2024-12-15 05:30:00|108.12|106.72|108.13|106.73|108.13|106.73|108.12|106.72|2
1734240640000|2024-12-15 05:30:40|108.17|106.77|108.18|106.78|108.19|106.79|108.17|106.77|4
1734240650000|2024-12-15 05:30:50|108.19|106.79|108.21|106.81|108.21|106.81|108.19|106.79|3
1734240670000|2024-12-15 05:31:10|108.2|106.8|108.2|106.8|108.2|106.8|108.19|106.79|3
1734240680000|2024-12-15 05:31:20|108.21|106.81|108.21|106.81|108.21|106.81|108.2|106.8|3
1734240720000|2024-12-15 05:32:00|108.22|106.82|108.24|106.84|108.24|106.84|108.22|106.82|2
1734240750000|2024-12-15 05:32:30|108.25|106.85|108.28|106.88|108.28|106.88|108.25|106.85|3
1734240760000|2024-12-15 05:32:40|108.3|106.9|108.39|106.99|108.39|106.99|108.3|106.9|7
1734240830000|2024-12-15 05:33:50|108.37|106.97|108.37|106.97|108.37|106.97|108.37|106.97|1
1734240840000|2024-12-15 05:34:00|108.38|106.98|108.39|106.99|108.39|106.99|108.38|106.98|2
1734240850000|2024-12-15 05:34:10|108.37|106.97|108.37|106.97|108.37|106.97|108.35|106.95|4
1734240860000|2024-12-15 05:34:20|108.35|106.95|108.32|106.92|108.35|106.95|108.32|106.92|4
1734240870000|2024-12-15 05:34:30|108.31|106.91|108.29|106.89|108.31|106.91|108.29|106.89|2
1734240880000|2024-12-15 05:34:40|108.3|106.9|108.27|106.87|108.3|106.9|108.27|106.87|6
1734240890000|2024-12-15 05:34:50|108.24|106.84|108.24|106.84|108.25|106.85|108.23|106.83|4
1734240900000|2024-12-15 05:35:00|108.25|106.85|108.25|106.85|108.25|106.85|108.24|106.84|3
1734240910000|2024-12-15 05:35:10|108.26|106.86|108.26|106.86|108.26|106.86|108.26|106.86|1
1734240920000|2024-12-15 05:35:20|108.27|106.87|108.27|106.87|108.27|106.87|108.27|106.87|1
1734240930000|2024-12-15 05:35:30|108.26|106.86|108.27|106.87|108.27|106.87|108.26|106.86|2
1734240950000|2024-12-15 05:35:50|108.28|106.88|108.28|106.88|108.3|106.9|108.27|106.87|6
1734240960000|2024-12-15 05:36:00|108.29|106.89|108.32|106.92|108.32|106.92|108.29|106.89|4
1734240970000|2024-12-15 05:36:10|108.31|106.91|108.28|106.88|108.31|106.91|108.28|106.88|3
1734240980000|2024-12-15 05:36:20|108.29|106.89|108.29|106.89|108.29|106.89|108.29|106.89|1
1734240990000|2024-12-15 05:36:30|108.28|106.88|108.27|106.87|108.28|106.88|108.27|106.87|2
1734241000000|2024-12-15 05:36:40|108.29|106.89|108.3|106.9|108.3|106.9|108.29|106.89|4
1734241010000|2024-12-15 05:36:50|108.29|106.89|108.27|106.87|108.29|106.89|108.27|106.87|5
1734241020000|2024-12-15 05:37:00|108.28|106.88|108.22|106.82|108.28|106.88|108.22|106.82|7
1734241030000|2024-12-15 05:37:10|108.21|106.81|108.17|106.77|108.21|106.81|108.17|106.77|5
1734241040000|2024-12-15 05:37:20|108.16|106.76|108.16|106.76|108.17|106.77|108.16|106.76|3
1734241050000|2024-12-15 05:37:30|108.17|106.77|108.18|106.78|108.19|106.79|108.17|106.77|3
1734241060000|2024-12-15 05:37:40|108.17|106.77|108.17|106.77|108.17|106.77|108.17|106.77|1
1734241070000|2024-12-15 05:37:50|108.16|106.76|108.16|106.76|108.17|106.77|108.16|106.76|3
1734241080000|2024-12-15 05:38:00|108.17|106.77|108.13|106.73|108.17|106.77|108.13|106.73|6
1734241090000|2024-12-15 05:38:10|108.15|106.75|108.14|106.74|108.15|106.75|108.14|106.74|2
1734241100000|2024-12-15 05:38:20|108.15|106.75|108.17|106.77|108.17|106.77|108.15|106.75|3
1734241130000|2024-12-15 05:38:50|108.19|106.79|108.19|106.79|108.19|106.79|108.19|106.79|1
1734241140000|2024-12-15 05:39:00|108.21|106.81|108.23|106.83|108.23|106.83|108.21|106.81|5
1734241160000|2024-12-15 05:39:20|108.22|106.82|108.22|106.82|108.22|106.82|108.22|106.82|1
1734241170000|2024-12-15 05:39:30|108.21|106.81|108.2|106.8|108.21|106.81|108.2|106.8|2
1734241180000|2024-12-15 05:39:40|108.19|106.79|108.18|106.78|108.19|106.79|108.18|106.78|2
1734241190000|2024-12-15 05:39:50|108.19|106.79|108.21|106.81|108.22|106.82|108.19|106.79|5
1734241200000|2024-12-15 05:40:00|108.2|106.8|108.19|106.79|108.2|106.8|108.19|106.79|2
1734241210000|2024-12-15 05:40:10|108.15|106.75|108.15|106.75|108.15|106.75|108.15|106.75|1
1734241230000|2024-12-15 05:40:30|108.18|106.78|108.2|106.8|108.2|106.8|108.18|106.78|2
1734241250000|2024-12-15 05:40:50|108.19|106.79|108.19|106.79|108.19|106.79|108.19|106.79|1
1734241260000|2024-12-15 05:41:00|108.2|106.8|108.21|106.81|108.21|106.81|108.2|106.8|4
1734241270000|2024-12-15 05:41:10|108.2|106.8|108.21|106.81|108.21|106.81|108.2|106.8|2
1734241280000|2024-12-15 05:41:20|108.22|106.82|108.21|106.81|108.22|106.82|108.21|106.81|2
1734241290000|2024-12-15 05:41:30|108.22|106.82|108.22|106.82|108.22|106.82|108.22|106.82|1
1734241300000|2024-12-15 05:41:40|108.21|106.81|108.22|106.82|108.22|106.82|108.21|106.81|2
1734241310000|2024-12-15 05:41:50|108.23|106.83|108.23|106.83|108.23|106.83|108.23|106.83|1
1734241320000|2024-12-15 05:42:00|108.24|106.84|108.23|106.83|108.25|106.85|108.23|106.83|3
1734241330000|2024-12-15 05:42:10|108.25|106.85|108.29|106.89|108.29|106.89|108.25|106.85|4
1734241340000|2024-12-15 05:42:20|108.28|106.88|108.27|106.87|108.28|106.88|108.27|106.87|4
1734241350000|2024-12-15 05:42:30|108.26|106.86|108.28|106.88|108.28|106.88|108.26|106.86|2
1734241370000|2024-12-15 05:42:50|108.3|106.9|108.3|106.9|108.3|106.9|108.3|106.9|1
1734241390000|2024-12-15 05:43:10|108.29|106.89|108.29|106.89|108.29|106.89|108.29|106.89|1
1734241400000|2024-12-15 05:43:20|108.28|106.88|108.28|106.88|108.28|106.88|108.28|106.88|1
1734241410000|2024-12-15 05:43:30|108.29|106.89|108.29|106.89|108.29|106.89|108.29|106.89|1
1734241420000|2024-12-15 05:43:40|108.3|106.9|108.3|106.9|108.3|106.9|108.3|106.9|1
1734241460000|2024-12-15 05:44:20|108.29|106.89|108.29|106.89|108.29|106.89|108.29|106.89|1
1734241480000|2024-12-15 05:44:40|108.3|106.9|108.3|106.9|108.3|106.9|108.3|106.9|1
1734241490000|2024-12-15 05:44:50|108.29|106.89|108.27|106.87|108.29|106.89|108.27|106.87|2
1734241500000|2024-12-15 05:45:00|108.26|106.86|108.24|106.84|108.26|106.86|108.24|106.84|3
1734241510000|2024-12-15 05:45:10|108.25|106.85|108.25|106.85|108.25|106.85|108.25|106.85|1
1734241520000|2024-12-15 05:45:20|108.24|106.84|108.24|106.84|108.24|106.84|108.23|106.83|3
1734241530000|2024-12-15 05:45:30|108.23|106.83|108.23|106.83|108.23|106.83|108.23|106.83|1
1734241540000|2024-12-15 05:45:40|108.24|106.84|108.25|106.85|108.25|106.85|108.24|106.84|2
1734241550000|2024-12-15 05:45:50|108.26|106.86|108.25|106.85|108.26|106.86|108.25|106.85|2
1734241560000|2024-12-15 05:46:00|108.24|106.84|108.24|106.84|108.24|106.84|108.23|106.83|3
1734241570000|2024-12-15 05:46:10|108.23|106.83|108.22|106.82|108.23|106.83|108.22|106.82|4
1734241580000|2024-12-15 05:46:20|108.21|106.81|108.19|106.79|108.21|106.81|108.19|106.79|4
1734241590000|2024-12-15 05:46:30|108.18|106.78|108.18|106.78|108.19|106.79|108.18|106.78|3
1734241600000|2024-12-15 05:46:40|108.17|106.77|108.18|106.78|108.18|106.78|108.17|106.77|2
1734241610000|2024-12-15 05:46:50|108.17|106.77|108.18|106.78|108.19|106.79|108.17|106.77|6
1734241620000|2024-12-15 05:47:00|108.19|106.79|108.22|106.82|108.22|106.82|108.18|106.78|6
1734241630000|2024-12-15 05:47:10|108.23|106.83|108.25|106.85|108.25|106.85|108.23|106.83|3
1734241640000|2024-12-15 05:47:20|108.23|106.83|108.23|106.83|108.23|106.83|108.23|106.83|1
1734241650000|2024-12-15 05:47:30|108.22|106.82|108.23|106.83|108.23|106.83|108.21|106.81|4
1734241660000|2024-12-15 05:47:40|108.22|106.82|108.23|106.83|108.23|106.83|108.22|106.82|2
1734241670000|2024-12-15 05:47:50|108.24|106.84|108.24|106.84|108.24|106.84|108.23|106.83|3
1734241680000|2024-12-15 05:48:00|108.25|106.85|108.25|106.85|108.25|106.85|108.25|106.85|1
1734241820000|2024-12-15 05:50:20|108.2|106.8|108.15|106.75|108.2|106.8|108.15|106.75|2
1734241840000|2024-12-15 05:50:40|108.17|106.77|108.15|106.75|108.17|106.77|108.15|106.75|2
1734241890000|2024-12-15 05:51:30|108.14|106.74|108|106.6|108.14|106.74|108|106.6|5
1734241900000|2024-12-15 05:51:40|108.01|106.61|107.97|106.57|108.01|106.61|107.97|106.57|4
1734241910000|2024-12-15 05:51:50|107.96|106.56|107.89|106.49|107.96|106.56|107.89|106.49|6
1734241920000|2024-12-15 05:52:00|107.92|106.52|107.92|106.52|107.92|106.52|107.92|106.52|1
1734241930000|2024-12-15 05:52:10|107.94|106.54|107.94|106.54|107.94|106.54|107.94|106.54|1
1734241940000|2024-12-15 05:52:20|107.95|106.55|107.94|106.54|107.95|106.55|107.94|106.54|2
1734241950000|2024-12-15 05:52:30|107.93|106.53|107.92|106.52|107.93|106.53|107.92|106.52|2
1734241960000|2024-12-15 05:52:40|107.93|106.53|107.86|106.46|107.93|106.53|107.86|106.46|4
1734241970000|2024-12-15 05:52:50|107.85|106.45|107.85|106.45|107.85|106.45|107.85|106.45|1
1734241980000|2024-12-15 05:53:00|107.83|106.43|107.83|106.43|107.83|106.43|107.83|106.43|1
1734241990000|2024-12-15 05:53:10|107.81|106.41|107.81|106.41|107.81|106.41|107.8|106.4|3
1734242000000|2024-12-15 05:53:20|107.82|106.42|107.85|106.45|107.85|106.45|107.82|106.42|3
1734242010000|2024-12-15 05:53:30|107.84|106.44|107.85|106.45|107.86|106.46|107.84|106.44|6
1734242020000|2024-12-15 05:53:40|107.84|106.44|107.84|106.44|107.84|106.44|107.84|106.44|1
1734242030000|2024-12-15 05:53:50|107.88|106.48|107.88|106.48|107.88|106.48|107.88|106.48|1
1734242040000|2024-12-15 05:54:00|107.87|106.47|107.86|106.46|107.87|106.47|107.85|106.45|6
1734242050000|2024-12-15 05:54:10|107.87|106.47|107.89|106.49|107.89|106.49|107.87|106.47|5
1734242060000|2024-12-15 05:54:20|107.88|106.48|107.88|106.48|107.88|106.48|107.88|106.48|1
1734242070000|2024-12-15 05:54:30|107.89|106.49|107.89|106.49|107.89|106.49|107.89|106.49|1
1734242080000|2024-12-15 05:54:40|107.9|106.5|107.87|106.47|107.91|106.51|107.87|106.47|5
1734242090000|2024-12-15 05:54:50|107.86|106.46|107.86|106.46|107.86|106.46|107.86|106.46|1
1734242110000|2024-12-15 05:55:10|107.85|106.45|107.85|106.45|107.85|106.45|107.85|106.45|1
1734242120000|2024-12-15 05:55:20|107.84|106.44|107.83|106.43|107.84|106.44|107.83|106.43|2
1734242150000|2024-12-15 05:55:50|107.84|106.44|107.84|106.44|107.84|106.44|107.84|106.44|1
1734242170000|2024-12-15 05:56:10|107.85|106.45|107.86|106.46|107.86|106.46|107.85|106.45|2
1734242180000|2024-12-15 05:56:20|107.88|106.48|107.88|106.48|107.88|106.48|107.87|106.47|3
1734242190000|2024-12-15 05:56:30|107.87|106.47|107.89|106.49|107.89|106.49|107.87|106.47|2
1734242260000|2024-12-15 05:57:40|107.9|106.5|107.9|106.5|107.9|106.5|107.9|106.5|1
1734242320000|2024-12-15 05:58:40|107.89|106.49|107.9|106.5|107.9|106.5|107.89|106.49|2
1734242340000|2024-12-15 05:59:00|107.89|106.49|107.89|106.49|107.89|106.49|107.89|106.49|1
1734242350000|2024-12-15 05:59:10|107.88|106.48|107.9|106.5|107.9|106.5|107.88|106.48|4
1734242390000|2024-12-15 05:59:50|107.89|106.49|107.89|106.49|107.89|106.49|107.89|106.49|1
1734242400000|2024-12-15 06:00:00|107.9|106.5|107.89|106.49|107.91|106.51|107.89|106.49|3
1734242410000|2024-12-15 06:00:10|107.9|106.5|107.91|106.51|107.91|106.51|107.9|106.5|2
1734242430000|2024-12-15 06:00:30|107.9|106.5|107.9|106.5|107.9|106.5|107.9|106.5|1
1734242440000|2024-12-15 06:00:40|107.91|106.51|107.9|106.5|107.91|106.51|107.9|106.5|4
1734242450000|2024-12-15 06:00:50|107.91|106.51|107.91|106.51|107.92|106.52|107.91|106.51|5
1734242460000|2024-12-15 06:01:00|107.92|106.52|107.9|106.5|107.92|106.52|107.9|106.5|3
1734242470000|2024-12-15 06:01:10|107.91|106.51|107.92|106.52|107.92|106.52|107.91|106.51|2
1734242480000|2024-12-15 06:01:20|107.91|106.51|107.92|106.52|107.92|106.52|107.91|106.51|2
1734242560000|2024-12-15 06:02:40|107.98|106.58|107.98|106.58|107.98|106.58|107.98|106.58|1
1734242640000|2024-12-15 06:04:00|108|106.6|108.02|106.62|108.02|106.62|108|106.6|3
1734242660000|2024-12-15 06:04:20|107.99|106.59|107.99|106.59|107.99|106.59|107.99|106.59|1
1734242670000|2024-12-15 06:04:30|108|106.6|108|106.6|108|106.6|107.99|106.59|3
1734242680000|2024-12-15 06:04:40|108.02|106.62|108.02|106.62|108.02|106.62|108.02|106.62|1
1734242700000|2024-12-15 06:05:00|108.01|106.61|108.01|106.61|108.01|106.61|108.01|106.61|1
1734242710000|2024-12-15 06:05:10|108|106.6|107.97|106.57|108|106.6|107.97|106.57|6
1734242740000|2024-12-15 06:05:40|107.96|106.56|107.96|106.56|107.96|106.56|107.96|106.56|1
1734242750000|2024-12-15 06:05:50|107.95|106.55|107.86|106.46|107.95|106.55|107.86|106.46|9
1734242760000|2024-12-15 06:06:00|107.87|106.47|107.91|106.51|107.91|106.51|107.87|106.47|4
1734242770000|2024-12-15 06:06:10|107.92|106.52|107.9|106.5|107.92|106.52|107.9|106.5|3
1734242780000|2024-12-15 06:06:20|107.89|106.49|107.88|106.48|107.89|106.49|107.88|106.48|2
1734242800000|2024-12-15 06:06:40|107.89|106.49|107.89|106.49|107.89|106.49|107.89|106.49|1
1734242810000|2024-12-15 06:06:50|107.91|106.51|107.91|106.51|107.92|106.52|107.91|106.51|5
1734242820000|2024-12-15 06:07:00|107.88|106.48|107.87|106.47|107.88|106.48|107.87|106.47|2
1734242830000|2024-12-15 06:07:10|107.86|106.46|107.86|106.46|107.86|106.46|107.86|106.46|1
1734242840000|2024-12-15 06:07:20|107.85|106.45|107.81|106.41|107.85|106.45|107.81|106.41|7
1734242850000|2024-12-15 06:07:30|107.8|106.4|107.8|106.4|107.8|106.4|107.8|106.4|1
1734242860000|2024-12-15 06:07:40|107.79|106.39|107.78|106.38|107.79|106.39|107.78|106.38|2
1734242870000|2024-12-15 06:07:50|107.76|106.36|107.76|106.36|107.77|106.37|107.76|106.36|3
1734242880000|2024-12-15 06:08:00|107.75|106.35|107.68|106.28|107.75|106.35|107.68|106.28|6
1734242890000|2024-12-15 06:08:10|107.67|106.27|107.65|106.25|107.67|106.27|107.63|106.23|6
1734242900000|2024-12-15 06:08:20|107.63|106.23|107.62|106.22|107.63|106.23|107.62|106.22|2
1734242910000|2024-12-15 06:08:30|107.63|106.23|107.67|106.27|107.67|106.27|107.63|106.23|4
1734242920000|2024-12-15 06:08:40|107.68|106.28|107.7|106.3|107.7|106.3|107.68|106.28|3
1734242930000|2024-12-15 06:08:50|107.71|106.31|107.76|106.36|107.76|106.36|107.71|106.31|5
1734242940000|2024-12-15 06:09:00|107.77|106.37|107.79|106.39|107.79|106.39|107.77|106.37|4
1734242950000|2024-12-15 06:09:10|107.8|106.4|107.83|106.43|107.83|106.43|107.8|106.4|4
1734242960000|2024-12-15 06:09:20|107.82|106.42|107.82|106.42|107.82|106.42|107.82|106.42|1
1734242970000|2024-12-15 06:09:30|107.83|106.43|107.83|106.43|107.83|106.43|107.83|106.43|1
1734243000000|2024-12-15 06:10:00|107.82|106.42|107.8|106.4|107.82|106.42|107.8|106.4|2
1734243060000|2024-12-15 06:11:00|107.78|106.38|107.75|106.35|107.78|106.38|107.75|106.35|2
1734243100000|2024-12-15 06:11:40|107.73|106.33|107.7|106.3|107.73|106.33|107.7|106.3|2
1734243110000|2024-12-15 06:11:50|107.64|106.24|107.64|106.24|107.64|106.24|107.64|106.24|1
1734243190000|2024-12-15 06:13:10|107.65|106.25|107.65|106.25|107.66|106.26|107.65|106.25|3
1734243200000|2024-12-15 06:13:20|107.64|106.24|107.64|106.24|107.64|106.24|107.64|106.24|1
1734243210000|2024-12-15 06:13:30|107.62|106.22|107.6|106.2|107.62|106.22|107.6|106.2|2
1734243310000|2024-12-15 06:15:10|107.62|106.22|107.65|106.25|107.65|106.25|107.62|106.22|2
1734243320000|2024-12-15 06:15:20|107.68|106.28|107.72|106.32|107.72|106.32|107.68|106.28|3
1734243330000|2024-12-15 06:15:30|107.78|106.38|107.78|106.38|107.78|106.38|107.78|106.38|1
1734243350000|2024-12-15 06:15:50|107.8|106.4|107.83|106.43|107.83|106.43|107.8|106.4|2
1734243370000|2024-12-15 06:16:10|107.86|106.46|107.88|106.48|107.88|106.48|107.86|106.46|2
1734243390000|2024-12-15 06:16:30|107.91|106.51|107.95|106.55|107.95|106.55|107.91|106.51|4
1734243410000|2024-12-15 06:16:50|107.96|106.56|108|106.6|108|106.6|107.96|106.56|3
1734243440000|2024-12-15 06:17:20|108.01|106.61|108.02|106.62|108.02|106.62|108.01|106.61|2
1734243460000|2024-12-15 06:17:40|108.01|106.61|108.01|106.61|108.02|106.62|108.01|106.61|3
1734243470000|2024-12-15 06:17:50|108.02|106.62|108.02|106.62|108.02|106.62|108.02|106.62|1
1734243490000|2024-12-15 06:18:10|108.01|106.61|108.01|106.61|108.01|106.61|108.01|106.61|1
1734243500000|2024-12-15 06:18:20|108|106.6|108.01|106.61|108.01|106.61|108|106.6|2
1734243510000|2024-12-15 06:18:30|108|106.6|107.98|106.58|108|106.6|107.98|106.58|2
1734243520000|2024-12-15 06:18:40|107.97|106.57|107.97|106.57|107.97|106.57|107.97|106.57|1
1734243530000|2024-12-15 06:18:50|107.99|106.59|107.98|106.58|107.99|106.59|107.98|106.58|4
1734243540000|2024-12-15 06:19:00|107.96|106.56|107.93|106.53|107.96|106.56|107.93|106.53|4
1734243550000|2024-12-15 06:19:10|107.92|106.52|107.9|106.5|107.92|106.52|107.9|106.5|3
1734243570000|2024-12-15 06:19:30|107.89|106.49|107.87|106.47|107.89|106.49|107.87|106.47|3
1734243580000|2024-12-15 06:19:40|107.86|106.46|107.87|106.47|107.87|106.47|107.86|106.46|2
1734243590000|2024-12-15 06:19:50|107.88|106.48|107.93|106.53|107.93|106.53|107.88|106.48|4
1734243600000|2024-12-15 06:20:00|107.92|106.52|107.89|106.49|107.92|106.52|107.88|106.48|4
1734243610000|2024-12-15 06:20:10|107.88|106.48|107.87|106.47|107.88|106.48|107.87|106.47|2
1734243620000|2024-12-15 06:20:20|107.86|106.46|107.83|106.43|107.86|106.46|107.83|106.43|5
1734243630000|2024-12-15 06:20:30|107.84|106.44|107.86|106.46|107.86|106.46|107.84|106.44|3
1734243640000|2024-12-15 06:20:40|107.85|106.45|107.85|106.45|107.85|106.45|107.85|106.45|1
1734243650000|2024-12-15 06:20:50|107.84|106.44|107.81|106.41|107.84|106.44|107.8|106.4|3
1734243660000|2024-12-15 06:21:00|107.82|106.42|107.85|106.45|107.85|106.45|107.82|106.42|3
1734243670000|2024-12-15 06:21:10|107.84|106.44|107.84|106.44|107.84|106.44|107.84|106.44|1
1734243680000|2024-12-15 06:21:20|107.85|106.45|107.84|106.44|107.85|106.45|107.84|106.44|2
1734243700000|2024-12-15 06:21:40|107.85|106.45|107.83|106.43|107.85|106.45|107.83|106.43|2
1734243710000|2024-12-15 06:21:50|107.82|106.42|107.83|106.43|107.83|106.43|107.82|106.42|2
1734243720000|2024-12-15 06:22:00|107.85|106.45|107.83|106.43|107.85|106.45|107.83|106.43|3
1734243730000|2024-12-15 06:22:10|107.82|106.42|107.82|106.42|107.82|106.42|107.82|106.42|1
1734243740000|2024-12-15 06:22:20|107.81|106.41|107.78|106.38|107.81|106.41|107.77|106.37|6
1734243760000|2024-12-15 06:22:40|107.8|106.4|107.84|106.44|107.84|106.44|107.8|106.4|4
1734243770000|2024-12-15 06:22:50|107.85|106.45|107.88|106.48|107.88|106.48|107.85|106.45|4
1734243780000|2024-12-15 06:23:00|107.89|106.49|107.86|106.46|107.89|106.49|107.85|106.45|5
1734243790000|2024-12-15 06:23:10|107.87|106.47|107.86|106.46|107.87|106.47|107.86|106.46|2
1734243820000|2024-12-15 06:23:40|107.87|106.47|107.87|106.47|107.87|106.47|107.86|106.46|7
1734243830000|2024-12-15 06:23:50|107.88|106.48|107.86|106.46|107.89|106.49|107.86|106.46|4
1734243840000|2024-12-15 06:24:00|107.85|106.45|107.86|106.46|107.86|106.46|107.85|106.45|2
1734243850000|2024-12-15 06:24:10|107.87|106.47|107.87|106.47|107.87|106.47|107.87|106.47|1
1734243860000|2024-12-15 06:24:20|107.88|106.48|107.89|106.49|107.89|106.49|107.87|106.47|4
1734243880000|2024-12-15 06:24:40|107.88|106.48|107.88|106.48|107.88|106.48|107.88|106.48|1
1734243900000|2024-12-15 06:25:00|107.87|106.47|107.87|106.47|107.87|106.47|107.87|106.47|1
1734243910000|2024-12-15 06:25:10|107.86|106.46|107.86|106.46|107.86|106.46|107.86|106.46|1
1734243920000|2024-12-15 06:25:20|107.88|106.48|107.87|106.47|107.88|106.48|107.87|106.47|2
1734243930000|2024-12-15 06:25:30|107.86|106.46|107.85|106.45|107.86|106.46|107.85|106.45|2
1734243950000|2024-12-15 06:25:50|107.84|106.44|107.83|106.43|107.84|106.44|107.83|106.43|2
1734243960000|2024-12-15 06:26:00|107.84|106.44|107.89|106.49|107.89|106.49|107.84|106.44|5
1734243970000|2024-12-15 06:26:10|107.9|106.5|107.88|106.48|107.9|106.5|107.88|106.48|3
1734243980000|2024-12-15 06:26:20|107.89|106.49|107.88|106.48|107.89|106.49|107.88|106.48|2
1734243990000|2024-12-15 06:26:30|107.89|106.49|107.89|106.49|107.89|106.49|107.89|106.49|1
1734244000000|2024-12-15 06:26:40|107.88|106.48|107.88|106.48|107.88|106.48|107.87|106.47|3
1734244010000|2024-12-15 06:26:50|107.86|106.46|107.87|106.47|107.87|106.47|107.86|106.46|2
1734244020000|2024-12-15 06:27:00|107.88|106.48|107.91|106.51|107.91|106.51|107.88|106.48|2
1734244090000|2024-12-15 06:28:10|107.9|106.5|107.91|106.51|107.91|106.51|107.9|106.5|2
1734244530000|2024-12-15 06:35:30|107.85|106.45|107.79|106.39|107.85|106.45|107.79|106.39|4
1734244540000|2024-12-15 06:35:40|107.78|106.38|107.72|106.32|107.78|106.38|107.72|106.32|5
1734244550000|2024-12-15 06:35:50|107.74|106.34|107.74|106.34|107.74|106.34|107.74|106.34|1
1734244560000|2024-12-15 06:36:00|107.75|106.35|107.74|106.34|107.75|106.35|107.74|106.34|4
1734244570000|2024-12-15 06:36:10|107.71|106.31|107.71|106.31|107.71|106.31|107.71|106.31|1
1734244580000|2024-12-15 06:36:20|107.7|106.3|107.7|106.3|107.71|106.31|107.7|106.3|3
1734244590000|2024-12-15 06:36:30|107.69|106.29|107.68|106.28|107.69|106.29|107.68|106.28|4
1734244600000|2024-12-15 06:36:40|107.67|106.27|107.62|106.22|107.67|106.27|107.62|106.22|6
1734244620000|2024-12-15 06:37:00|107.61|106.21|107.59|106.19|107.61|106.21|107.59|106.19|2
1734244680000|2024-12-15 06:38:00|107.57|106.17|107.57|106.17|107.57|106.17|107.55|106.15|4
1734244690000|2024-12-15 06:38:10|107.58|106.18|107.6|106.2|107.6|106.2|107.58|106.18|2
1734244710000|2024-12-15 06:38:30|107.59|106.19|107.6|106.2|107.6|106.2|107.59|106.19|2
1734244720000|2024-12-15 06:38:40|107.59|106.19|107.59|106.19|107.6|106.2|107.59|106.19|3
1734244730000|2024-12-15 06:38:50|107.6|106.2|107.6|106.2|107.6|106.2|107.6|106.2|1
1734244750000|2024-12-15 06:39:10|107.59|106.19|107.56|106.16|107.59|106.19|107.56|106.16|4
1734244760000|2024-12-15 06:39:20|107.54|106.14|107.54|106.14|107.54|106.14|107.54|106.14|1
1734244770000|2024-12-15 06:39:30|107.53|106.13|107.52|106.12|107.53|106.13|107.52|106.12|4
1734244780000|2024-12-15 06:39:40|107.51|106.11|107.45|106.05|107.51|106.11|107.45|106.05|6
1734244800000|2024-12-15 06:40:00|107.41|106.01|107.37|105.97|107.41|106.01|107.37|105.97|3
1734244810000|2024-12-15 06:40:10|107.35|105.95|107.32|105.92|107.35|105.95|107.32|105.92|2
1734244820000|2024-12-15 06:40:20|107.29|105.89|107.27|105.87|107.29|105.89|107.27|105.87|2
1734244830000|2024-12-15 06:40:30|107.28|105.88|107.27|105.87|107.29|105.89|107.27|105.87|3
1734244870000|2024-12-15 06:41:10|107.29|105.89|107.28|105.88|107.29|105.89|107.28|105.88|2
1734244880000|2024-12-15 06:41:20|107.29|105.89|107.29|105.89|107.29|105.89|107.28|105.88|3
1734244910000|2024-12-15 06:41:50|107.3|105.9|107.28|105.88|107.3|105.9|107.28|105.88|3
1734244920000|2024-12-15 06:42:00|107.27|105.87|107.29|105.89|107.3|105.9|107.27|105.87|8
1734244930000|2024-12-15 06:42:10|107.3|105.9|107.29|105.89|107.3|105.9|107.29|105.89|4
1734244940000|2024-12-15 06:42:20|107.28|105.88|107.3|105.9|107.3|105.9|107.28|105.88|3
1734244980000|2024-12-15 06:43:00|107.31|105.91|107.33|105.93|107.33|105.93|107.31|105.91|2
1734245020000|2024-12-15 06:43:40|107.32|105.92|107.3|105.9|107.32|105.92|107.3|105.9|2
1734245030000|2024-12-15 06:43:50|107.29|105.89|107.32|105.92|107.32|105.92|107.29|105.89|3
1734245040000|2024-12-15 06:44:00|107.31|105.91|107.29|105.89|107.31|105.91|107.29|105.89|3
1734245050000|2024-12-15 06:44:10|107.28|105.88|107.27|105.87|107.28|105.88|107.27|105.87|2
1734245110000|2024-12-15 06:45:10|107.28|105.88|107.31|105.91|107.31|105.91|107.27|105.87|11
1734245120000|2024-12-15 06:45:20|107.3|105.9|107.27|105.87|107.3|105.9|107.27|105.87|4
1734245140000|2024-12-15 06:45:40|107.28|105.88|107.28|105.88|107.28|105.88|107.28|105.88|1
1734245150000|2024-12-15 06:45:50|107.29|105.89|107.27|105.87|107.29|105.89|107.27|105.87|3
1734245180000|2024-12-15 06:46:20|107.28|105.88|107.3|105.9|107.3|105.9|107.28|105.88|3
1734245190000|2024-12-15 06:46:30|107.31|105.91|107.31|105.91|107.31|105.91|107.3|105.9|3
1734245220000|2024-12-15 06:47:00|107.3|105.9|107.3|105.9|107.31|105.91|107.3|105.9|3
1734245240000|2024-12-15 06:47:20|107.31|105.91|107.31|105.91|107.31|105.91|107.3|105.9|3
1734245250000|2024-12-15 06:47:30|107.3|105.9|107.3|105.9|107.3|105.9|107.29|105.89|3
1734245270000|2024-12-15 06:47:50|107.28|105.88|107.28|105.88|107.28|105.88|107.28|105.88|1
1734245280000|2024-12-15 06:48:00|107.29|105.89|107.24|105.84|107.29|105.89|107.24|105.84|5
1734245290000|2024-12-15 06:48:10|107.22|105.82|107.14|105.74|107.22|105.82|107.14|105.74|4
1734245300000|2024-12-15 06:48:20|107.15|105.75|107.13|105.73|107.16|105.76|107.13|105.73|5
1734245310000|2024-12-15 06:48:30|107.15|105.75|107.15|105.75|107.15|105.75|107.15|105.75|1
1734245320000|2024-12-15 06:48:40|107.16|105.76|107.15|105.75|107.16|105.76|107.15|105.75|2
1734245330000|2024-12-15 06:48:50|107.14|105.74|107.13|105.73|107.14|105.74|107.13|105.73|2
1734245340000|2024-12-15 06:49:00|107.14|105.74|107.12|105.72|107.17|105.77|107.12|105.72|5
1734245350000|2024-12-15 06:49:10|107.11|105.71|107.1|105.7|107.11|105.71|107.1|105.7|2
1734245360000|2024-12-15 06:49:20|107.09|105.69|107.11|105.71|107.11|105.71|107.09|105.69|3
1734245380000|2024-12-15 06:49:40|107.1|105.7|107.03|105.63|107.1|105.7|107.03|105.63|7
1734245390000|2024-12-15 06:49:50|107.04|105.64|107.07|105.67|107.07|105.67|107.04|105.64|2
1734245400000|2024-12-15 06:50:00|107.06|105.66|107.07|105.67|107.07|105.67|107.06|105.66|4
1734245410000|2024-12-15 06:50:10|107.05|105.65|107.02|105.62|107.05|105.65|107.02|105.62|2
1734245450000|2024-12-15 06:50:50|107.01|105.61|106.97|105.57|107.01|105.61|106.97|105.57|4
1734245460000|2024-12-15 06:51:00|106.98|105.58|106.98|105.58|106.98|105.58|106.98|105.58|1
1734245470000|2024-12-15 06:51:10|106.97|105.57|107|105.6|107|105.6|106.97|105.57|5
1734245480000|2024-12-15 06:51:20|107.01|105.61|106.99|105.59|107.04|105.64|106.99|105.59|5
1734245500000|2024-12-15 06:51:40|106.97|105.57|106.97|105.57|106.97|105.57|106.97|105.57|1
1734245510000|2024-12-15 06:51:50|106.96|105.56|106.92|105.52|106.96|105.56|106.92|105.52|2
1734245620000|2024-12-15 06:53:40|106.94|105.54|106.99|105.59|106.99|105.59|106.94|105.54|4
1734245630000|2024-12-15 06:53:50|107.01|105.61|106.96|105.56|107.01|105.61|106.96|105.56|7
1734245640000|2024-12-15 06:54:00|106.95|105.55|106.94|105.54|106.95|105.55|106.94|105.54|2
1734245650000|2024-12-15 06:54:10|106.93|105.53|106.92|105.52|106.93|105.53|106.92|105.52|2
1734245700000|2024-12-15 06:55:00|106.93|105.53|106.94|105.54|106.95|105.55|106.93|105.53|3
1734245710000|2024-12-15 06:55:10|106.96|105.56|106.97|105.57|106.98|105.58|106.96|105.56|3
1734245730000|2024-12-15 06:55:30|106.96|105.56|107.03|105.63|107.03|105.63|106.96|105.56|5
1734245740000|2024-12-15 06:55:40|107.01|105.61|107.01|105.61|107.02|105.62|107.01|105.61|3
1734245750000|2024-12-15 06:55:50|106.99|105.59|107|105.6|107|105.6|106.99|105.59|8
1734245760000|2024-12-15 06:56:00|106.99|105.59|106.99|105.59|107|105.6|106.99|105.59|3
1734245770000|2024-12-15 06:56:10|106.98|105.58|106.98|105.58|106.98|105.58|106.97|105.57|3
1734245780000|2024-12-15 06:56:20|106.97|105.57|106.97|105.57|106.98|105.58|106.97|105.57|3
1734245790000|2024-12-15 06:56:30|106.96|105.56|106.96|105.56|106.96|105.56|106.96|105.56|1
1734245840000|2024-12-15 06:57:20|106.92|105.52|106.92|105.52|106.92|105.52|106.92|105.52|1
1734245870000|2024-12-15 06:57:50|106.93|105.53|106.94|105.54|106.94|105.54|106.93|105.53|2
1734245880000|2024-12-15 06:58:00|106.93|105.53|106.93|105.53|106.93|105.53|106.93|105.53|1
1734245910000|2024-12-15 06:58:30|106.94|105.54|106.94|105.54|106.94|105.54|106.94|105.54|1
1734245920000|2024-12-15 06:58:40|106.93|105.53|106.92|105.52|106.93|105.53|106.92|105.52|2
1734245950000|2024-12-15 06:59:10|106.9|105.5|106.9|105.5|106.9|105.5|106.9|105.5|1
1734245960000|2024-12-15 06:59:20|106.89|105.49|106.86|105.46|106.89|105.49|106.86|105.46|2
1734245970000|2024-12-15 06:59:30|106.87|105.47|106.86|105.46|106.87|105.47|106.86|105.46|2
1734245980000|2024-12-15 06:59:40|106.87|105.47|106.86|105.46|106.87|105.47|106.86|105.46|2
1734245990000|2024-12-15 06:59:50|106.87|105.47|106.87|105.47|106.87|105.47|106.87|105.47|1
1734246000000|2024-12-15 07:00:00|106.88|105.48|106.91|105.51|106.92|105.52|106.88|105.48|9
1734246010000|2024-12-15 07:00:10|106.92|105.52|106.92|105.52|106.92|105.52|106.91|105.51|3
1734246040000|2024-12-15 07:00:40|106.93|105.53|107.07|105.67|107.07|105.67|106.93|105.53|9
1734246050000|2024-12-15 07:00:50|107.08|105.68|107.08|105.68|107.08|105.68|107.08|105.68|1
1734246060000|2024-12-15 07:01:00|107.09|105.69|107.12|105.72|107.12|105.72|107.09|105.69|4
1734246110000|2024-12-15 07:01:50|107.14|105.74|107.14|105.74|107.15|105.75|107.14|105.74|3
1734246120000|2024-12-15 07:02:00|107.13|105.73|107.12|105.72|107.13|105.73|107.12|105.72|2
1734246130000|2024-12-15 07:02:10|107.13|105.73|107.14|105.74|107.14|105.74|107.13|105.73|2
1734246140000|2024-12-15 07:02:20|107.16|105.76|107.17|105.77|107.17|105.77|107.16|105.76|2
1734246150000|2024-12-15 07:02:30|107.16|105.76|107.14|105.74|107.16|105.76|107.13|105.73|4
1734246160000|2024-12-15 07:02:40|107.13|105.73|107.13|105.73|107.13|105.73|107.12|105.72|5
1734246170000|2024-12-15 07:02:50|107.15|105.75|107.15|105.75|107.15|105.75|107.15|105.75|1
1734246180000|2024-12-15 07:03:00|107.17|105.77|107.17|105.77|107.17|105.77|107.17|105.77|1
1734246190000|2024-12-15 07:03:10|107.16|105.76|107.15|105.75|107.16|105.76|107.15|105.75|2
1734246200000|2024-12-15 07:03:20|107.14|105.74|107.12|105.72|107.15|105.75|107.11|105.71|9
1734246210000|2024-12-15 07:03:30|107.13|105.73|107.16|105.76|107.16|105.76|107.13|105.73|3
1734246220000|2024-12-15 07:03:40|107.15|105.75|107.09|105.69|107.15|105.75|107.09|105.69|5
1734246230000|2024-12-15 07:03:50|107.13|105.73|107.15|105.75|107.15|105.75|107.11|105.71|5
1734246240000|2024-12-15 07:04:00|107.16|105.76|107.16|105.76|107.16|105.76|107.15|105.75|3
1734246250000|2024-12-15 07:04:10|107.17|105.77|107.17|105.77|107.17|105.77|107.17|105.77|1
1734246270000|2024-12-15 07:04:30|107.16|105.76|107.17|105.77|107.17|105.77|107.16|105.76|2
1734246330000|2024-12-15 07:05:30|107.16|105.76|107.16|105.76|107.16|105.76|107.14|105.74|4
1734246340000|2024-12-15 07:05:40|107.15|105.75|107.12|105.72|107.15|105.75|107.12|105.72|4
1734246350000|2024-12-15 07:05:50|107.11|105.71|107.1|105.7|107.11|105.71|107.1|105.7|2
1734246370000|2024-12-15 07:06:10|107.09|105.69|107.11|105.71|107.12|105.72|107.09|105.69|4
1734246380000|2024-12-15 07:06:20|107.1|105.7|107.07|105.67|107.1|105.7|107.07|105.67|6
1734246390000|2024-12-15 07:06:30|107.08|105.68|107.09|105.69|107.11|105.71|107.08|105.68|6
1734246400000|2024-12-15 07:06:40|107.08|105.68|107.07|105.67|107.09|105.69|107.07|105.67|6
1734246420000|2024-12-15 07:07:00|107.08|105.68|107.08|105.68|107.11|105.71|107.08|105.68|6
1734246430000|2024-12-15 07:07:10|107.07|105.67|107.07|105.67|107.07|105.67|107.07|105.67|1
1734246460000|2024-12-15 07:07:40|107.06|105.66|107.06|105.66|107.06|105.66|107.06|105.66|1
1734246500000|2024-12-15 07:08:20|107.05|105.65|107.04|105.64|107.05|105.65|107.04|105.64|2
1734246510000|2024-12-15 07:08:30|107.06|105.66|107.06|105.66|107.06|105.66|107.05|105.65|5
1734246520000|2024-12-15 07:08:40|107.05|105.65|107.04|105.64|107.05|105.65|107.04|105.64|2
1734246530000|2024-12-15 07:08:50|107.03|105.63|106.99|105.59|107.03|105.63|106.99|105.59|3
1734246540000|2024-12-15 07:09:00|106.96|105.56|106.96|105.56|106.96|105.56|106.96|105.56|1
1734246550000|2024-12-15 07:09:10|106.97|105.57|106.96|105.56|106.97|105.57|106.96|105.56|2
1734246560000|2024-12-15 07:09:20|106.92|105.52|106.87|105.47|106.92|105.52|106.87|105.47|2
1734246580000|2024-12-15 07:09:40|106.86|105.46|106.86|105.46|106.86|105.46|106.86|105.46|1
1734246590000|2024-12-15 07:09:50|106.84|105.44|106.72|105.32|106.84|105.44|106.72|105.32|5
1734246610000|2024-12-15 07:10:10|106.74|105.34|106.74|105.34|106.74|105.34|106.74|105.34|1
1734246620000|2024-12-15 07:10:20|106.75|105.35|106.81|105.41|106.82|105.42|106.75|105.35|7
1734246630000|2024-12-15 07:10:30|106.8|105.4|106.77|105.37|106.8|105.4|106.77|105.37|4
1734246640000|2024-12-15 07:10:40|106.76|105.36|106.77|105.37|106.77|105.37|106.76|105.36|2
1734246650000|2024-12-15 07:10:50|106.76|105.36|106.72|105.32|106.76|105.36|106.72|105.32|5
1734246660000|2024-12-15 07:11:00|106.71|105.31|106.59|105.19|106.71|105.31|106.59|105.19|7
1734246670000|2024-12-15 07:11:10|106.61|105.21|106.58|105.18|106.61|105.21|106.58|105.18|3
1734246680000|2024-12-15 07:11:20|106.59|105.19|106.54|105.14|106.59|105.19|106.54|105.14|5
1734246690000|2024-12-15 07:11:30|106.56|105.16|106.55|105.15|106.56|105.16|106.55|105.15|2
1734246700000|2024-12-15 07:11:40|106.54|105.14|106.54|105.14|106.55|105.15|106.54|105.14|3
1734246710000|2024-12-15 07:11:50|106.55|105.15|106.54|105.14|106.55|105.15|106.54|105.14|2
1734246720000|2024-12-15 07:12:00|106.55|105.15|106.56|105.16|106.57|105.17|106.55|105.15|3
1734246730000|2024-12-15 07:12:10|106.58|105.18|106.6|105.2|106.6|105.2|106.58|105.18|2
1734246770000|2024-12-15 07:12:50|106.62|105.22|106.64|105.24|106.64|105.24|106.62|105.22|2
1734246780000|2024-12-15 07:13:00|106.68|105.28|106.72|105.32|106.72|105.32|106.68|105.28|2
1734246790000|2024-12-15 07:13:10|106.73|105.33|106.75|105.35|106.75|105.35|106.73|105.33|2
1734246810000|2024-12-15 07:13:30|106.73|105.33|106.73|105.33|106.73|105.33|106.73|105.33|1
1734246820000|2024-12-15 07:13:40|106.74|105.34|106.72|105.32|106.74|105.34|106.72|105.32|3
1734246840000|2024-12-15 07:14:00|106.71|105.31|106.68|105.28|106.71|105.31|106.68|105.28|4
1734246850000|2024-12-15 07:14:10|106.67|105.27|106.66|105.26|106.67|105.27|106.64|105.24|9
1734246860000|2024-12-15 07:14:20|106.65|105.25|106.64|105.24|106.65|105.25|106.64|105.24|2
1734246870000|2024-12-15 07:14:30|106.66|105.26|106.64|105.24|106.66|105.26|106.62|105.22|9
1734246880000|2024-12-15 07:14:40|106.65|105.25|106.62|105.22|106.65|105.25|106.62|105.22|3
1734246890000|2024-12-15 07:14:50|106.61|105.21|106.56|105.16|106.61|105.21|106.56|105.16|5
1734246900000|2024-12-15 07:15:00|106.55|105.15|106.55|105.15|106.55|105.15|106.55|105.15|1
1734246910000|2024-12-15 07:15:10|106.57|105.17|106.58|105.18|106.59|105.19|106.57|105.17|4
1734246920000|2024-12-15 07:15:20|106.56|105.16|106.66|105.26|106.66|105.26|106.55|105.15|8
1734246930000|2024-12-15 07:15:30|106.64|105.24|106.67|105.27|106.67|105.27|106.64|105.24|3
1734246940000|2024-12-15 07:15:40|106.68|105.28|106.73|105.33|106.73|105.33|106.68|105.28|2
1734246950000|2024-12-15 07:15:50|106.74|105.34|106.75|105.35|106.75|105.35|106.74|105.34|2
1734246960000|2024-12-15 07:16:00|106.76|105.36|106.84|105.44|106.84|105.44|106.76|105.36|7
1734246970000|2024-12-15 07:16:10|106.83|105.43|106.83|105.43|106.84|105.44|106.83|105.43|3
1734246980000|2024-12-15 07:16:20|106.84|105.44|106.82|105.42|106.84|105.44|106.79|105.39|6
1734246990000|2024-12-15 07:16:30|106.83|105.43|106.84|105.44|106.84|105.44|106.83|105.43|6
1734247000000|2024-12-15 07:16:40|106.85|105.45|106.89|105.49|106.89|105.49|106.85|105.45|3
1734247010000|2024-12-15 07:16:50|106.88|105.48|106.89|105.49|106.89|105.49|106.87|105.47|6
1734247020000|2024-12-15 07:17:00|106.87|105.47|106.8|105.4|106.87|105.47|106.79|105.39|7
1734247030000|2024-12-15 07:17:10|106.82|105.42|106.86|105.46|106.87|105.47|106.82|105.42|10
1734247040000|2024-12-15 07:17:20|106.87|105.47|106.87|105.47|106.9|105.5|106.86|105.46|7
1734247050000|2024-12-15 07:17:30|106.84|105.44|106.84|105.44|106.84|105.44|106.83|105.43|3
1734247060000|2024-12-15 07:17:40|106.85|105.45|106.86|105.46|106.86|105.46|106.85|105.45|2
1734247070000|2024-12-15 07:17:50|106.87|105.47|106.9|105.5|106.9|105.5|106.87|105.47|3
1734247080000|2024-12-15 07:18:00|106.89|105.49|106.85|105.45|106.89|105.49|106.85|105.45|4
1734247090000|2024-12-15 07:18:10|106.87|105.47|106.85|105.45|106.87|105.47|106.84|105.44|7
1734247100000|2024-12-15 07:18:20|106.86|105.46|106.82|105.42|106.86|105.46|106.82|105.42|5
1734247110000|2024-12-15 07:18:30|106.83|105.43|106.85|105.45|106.85|105.45|106.83|105.43|4
1734247130000|2024-12-15 07:18:50|106.83|105.43|106.87|105.47|106.87|105.47|106.83|105.43|4
1734247140000|2024-12-15 07:19:00|106.88|105.48|106.89|105.49|106.89|105.49|106.88|105.48|4
1734247150000|2024-12-15 07:19:10|106.88|105.48|106.88|105.48|106.88|105.48|106.88|105.48|1
1734247160000|2024-12-15 07:19:20|106.89|105.49|106.89|105.49|106.89|105.49|106.89|105.49|1
1734247170000|2024-12-15 07:19:30|106.9|105.5|106.9|105.5|106.9|105.5|106.9|105.5|1
1734247180000|2024-12-15 07:19:40|106.89|105.49|106.89|105.49|106.89|105.49|106.89|105.49|1
1734247190000|2024-12-15 07:19:50|106.88|105.48|106.76|105.36|106.88|105.48|106.76|105.36|8
1734247200000|2024-12-15 07:20:00|106.72|105.32|106.72|105.32|106.72|105.32|106.72|105.32|1
1734247210000|2024-12-15 07:20:10|106.73|105.33|106.72|105.32|106.73|105.33|106.72|105.32|2
1734247220000|2024-12-15 07:20:20|106.73|105.33|106.74|105.34|106.75|105.35|106.72|105.32|7
1734247230000|2024-12-15 07:20:30|106.73|105.33|106.72|105.32|106.73|105.33|106.72|105.32|6
1734247240000|2024-12-15 07:20:40|106.73|105.33|106.73|105.33|106.73|105.33|106.73|105.33|1
1734247250000|2024-12-15 07:20:50|106.74|105.34|106.74|105.34|106.76|105.36|106.74|105.34|5
1734247260000|2024-12-15 07:21:00|106.73|105.33|106.74|105.34|106.74|105.34|106.73|105.33|2
1734247270000|2024-12-15 07:21:10|106.73|105.33|106.72|105.32|106.73|105.33|106.72|105.32|2
1734247280000|2024-12-15 07:21:20|106.73|105.33|106.73|105.33|106.74|105.34|106.73|105.33|5
1734247290000|2024-12-15 07:21:30|106.74|105.34|106.72|105.32|106.74|105.34|106.72|105.32|3
1734247320000|2024-12-15 07:22:00|106.73|105.33|106.74|105.34|106.74|105.34|106.73|105.33|2
1734247330000|2024-12-15 07:22:10|106.73|105.33|106.72|105.32|106.73|105.33|106.72|105.32|2
1734247350000|2024-12-15 07:22:30|106.71|105.31|106.62|105.22|106.71|105.31|106.62|105.22|4
1734247360000|2024-12-15 07:22:40|106.63|105.23|106.62|105.22|106.63|105.23|106.62|105.22|2
1734247390000|2024-12-15 07:23:10|106.61|105.21|106.61|105.21|106.61|105.21|106.6|105.2|3
1734247400000|2024-12-15 07:23:20|106.62|105.22|106.63|105.23|106.64|105.24|106.62|105.22|3
1734247410000|2024-12-15 07:23:30|106.64|105.24|106.65|105.25|106.65|105.25|106.63|105.23|4
1734247420000|2024-12-15 07:23:40|106.66|105.26|106.66|105.26|106.66|105.26|106.66|105.26|1
1734247430000|2024-12-15 07:23:50|106.67|105.27|106.65|105.25|106.68|105.28|106.64|105.24|7
1734247440000|2024-12-15 07:24:00|106.66|105.26|106.7|105.3|106.7|105.3|106.66|105.26|3
1734247450000|2024-12-15 07:24:10|106.69|105.29|106.59|105.19|106.69|105.29|106.57|105.17|6
1734247470000|2024-12-15 07:24:30|106.58|105.18|106.58|105.18|106.59|105.19|106.58|105.18|3
1734247480000|2024-12-15 07:24:40|106.57|105.17|106.57|105.17|106.57|105.17|106.57|105.17|1
1734247490000|2024-12-15 07:24:50|106.58|105.18|106.58|105.18|106.58|105.18|106.58|105.18|1
1734247500000|2024-12-15 07:25:00|106.6|105.2|106.61|105.21|106.61|105.21|106.6|105.2|2
1734247510000|2024-12-15 07:25:10|106.6|105.2|106.57|105.17|106.61|105.21|106.57|105.17|5
1734247570000|2024-12-15 07:26:10|106.54|105.14|106.51|105.11|106.54|105.14|106.51|105.11|3
1734247580000|2024-12-15 07:26:20|106.52|105.12|106.54|105.14|106.54|105.14|106.52|105.12|3
1734247590000|2024-12-15 07:26:30|106.55|105.15|106.55|105.15|106.55|105.15|106.54|105.14|3
1734247600000|2024-12-15 07:26:40|106.54|105.14|106.51|105.11|106.54|105.14|106.51|105.11|4
1734247620000|2024-12-15 07:27:00|106.52|105.12|106.52|105.12|106.52|105.12|106.52|105.12|1
1734247630000|2024-12-15 07:27:10|106.51|105.11|106.51|105.11|106.51|105.11|106.51|105.11|1
1734247640000|2024-12-15 07:27:20|106.49|105.09|106.44|105.04|106.49|105.09|106.44|105.04|4
1734247650000|2024-12-15 07:27:30|106.43|105.03|106.39|104.99|106.43|105.03|106.39|104.99|4
1734247660000|2024-12-15 07:27:40|106.4|105|106.39|104.99|106.4|105|106.39|104.99|2
1734247670000|2024-12-15 07:27:50|106.38|104.98|106.37|104.97|106.38|104.98|106.37|104.97|2
1734247690000|2024-12-15 07:28:10|106.35|104.95|106.33|104.93|106.36|104.96|106.33|104.93|6
1734247700000|2024-12-15 07:28:20|106.3|104.9|106.29|104.89|106.3|104.9|106.29|104.89|4
1734247710000|2024-12-15 07:28:30|106.31|104.91|106.26|104.86|106.31|104.91|106.26|104.86|5
1734247750000|2024-12-15 07:29:10|106.23|104.83|106.2|104.8|106.23|104.83|106.2|104.8|2
1734247760000|2024-12-15 07:29:20|106.18|104.78|106.15|104.75|106.18|104.78|106.14|104.74|4
1734247770000|2024-12-15 07:29:30|106.14|104.74|106.14|104.74|106.14|104.74|106.14|104.74|1
1734247780000|2024-12-15 07:29:40|106.15|104.75|106.15|104.75|106.15|104.75|106.15|104.75|1
1734247790000|2024-12-15 07:29:50|106.17|104.77|106.16|104.76|106.17|104.77|106.16|104.76|4
1734247800000|2024-12-15 07:30:00|106.17|104.77|106.16|104.76|106.17|104.77|106.16|104.76|2
1734247820000|2024-12-15 07:30:20|106.18|104.78|106.31|104.91|106.34|104.94|106.17|104.77|13
1734247830000|2024-12-15 07:30:30|106.32|104.92|106.34|104.94|106.34|104.94|106.3|104.9|8
1734247840000|2024-12-15 07:30:40|106.36|104.96|106.39|104.99|106.39|104.99|106.36|104.96|3
1734247850000|2024-12-15 07:30:50|106.43|105.03|106.47|105.07|106.47|105.07|106.43|105.03|4
1734247860000|2024-12-15 07:31:00|106.46|105.06|106.44|105.04|106.47|105.07|106.44|105.04|7
1734247870000|2024-12-15 07:31:10|106.43|105.03|106.34|104.94|106.43|105.03|106.33|104.93|10
1734247880000|2024-12-15 07:31:20|106.33|104.93|106.32|104.92|106.33|104.93|106.31|104.91|6
1734247890000|2024-12-15 07:31:30|106.33|104.93|106.31|104.91|106.33|104.93|106.31|104.91|5
1734247900000|2024-12-15 07:31:40|106.3|104.9|106.24|104.84|106.3|104.9|106.24|104.84|6
1734247910000|2024-12-15 07:31:50|106.22|104.82|106.21|104.81|106.25|104.85|106.21|104.81|7
1734247920000|2024-12-15 07:32:00|106.2|104.8|106.14|104.74|106.2|104.8|106.14|104.74|3
1734247940000|2024-12-15 07:32:20|106.12|104.72|106.05|104.65|106.12|104.72|106.05|104.65|4
1734247950000|2024-12-15 07:32:30|106.02|104.62|106|104.6|106.02|104.62|106|104.6|2
1734247960000|2024-12-15 07:32:40|106.03|104.63|106.03|104.63|106.03|104.63|106.02|104.62|3
1734247970000|2024-12-15 07:32:50|106.02|104.62|106|104.6|106.02|104.62|106|104.6|3
1734247980000|2024-12-15 07:33:00|105.95|104.55|105.9|104.5|105.95|104.55|105.9|104.5|5
1734248000000|2024-12-15 07:33:20|105.89|104.49|105.76|104.36|105.89|104.49|105.76|104.36|10
1734248010000|2024-12-15 07:33:30|105.73|104.33|105.78|104.38|105.78|104.38|105.73|104.33|5
1734248020000|2024-12-15 07:33:40|105.77|104.37|105.73|104.33|105.77|104.37|105.73|104.33|3
1734248040000|2024-12-15 07:34:00|105.75|104.35|105.75|104.35|105.78|104.38|105.75|104.35|7
1734248050000|2024-12-15 07:34:10|105.73|104.33|105.7|104.3|105.74|104.34|105.7|104.3|5
1734248070000|2024-12-15 07:34:30|105.67|104.27|105.64|104.24|105.67|104.27|105.64|104.24|2
1734248080000|2024-12-15 07:34:40|105.66|104.26|105.66|104.26|105.68|104.28|105.65|104.25|8
1734248090000|2024-12-15 07:34:50|105.64|104.24|105.64|104.24|105.64|104.24|105.64|104.24|1
1734248100000|2024-12-15 07:35:00|105.67|104.27|105.64|104.24|105.67|104.27|105.64|104.24|4
1734248120000|2024-12-15 07:35:20|105.62|104.22|105.6|104.2|105.62|104.22|105.57|104.17|3
1734248130000|2024-12-15 07:35:30|105.58|104.18|105.6|104.2|105.6|104.2|105.58|104.18|2
1734248140000|2024-12-15 07:35:40|105.66|104.26|105.71|104.31|105.73|104.33|105.66|104.26|5
1734248150000|2024-12-15 07:35:50|105.73|104.33|105.71|104.31|105.74|104.34|105.71|104.31|5
1734248160000|2024-12-15 07:36:00|105.69|104.29|105.66|104.26|105.69|104.29|105.64|104.24|11
1734248170000|2024-12-15 07:36:10|105.65|104.25|105.68|104.28|105.7|104.3|105.65|104.25|9
1734248180000|2024-12-15 07:36:20|105.71|104.31|105.69|104.29|105.71|104.31|105.68|104.28|5
1734248190000|2024-12-15 07:36:30|105.68|104.28|105.67|104.27|105.68|104.28|105.67|104.27|2
1734248200000|2024-12-15 07:36:40|105.66|104.26|105.64|104.24|105.66|104.26|105.64|104.24|2
1734248220000|2024-12-15 07:37:00|105.65|104.25|105.64|104.24|105.68|104.28|105.64|104.24|6
1734248230000|2024-12-15 07:37:10|105.65|104.25|105.67|104.27|105.72|104.32|105.65|104.25|11
1734248240000|2024-12-15 07:37:20|105.68|104.28|105.66|104.26|105.68|104.28|105.66|104.26|7
1734248250000|2024-12-15 07:37:30|105.64|104.24|105.56|104.16|105.64|104.24|105.56|104.16|3
1734248260000|2024-12-15 07:37:40|105.54|104.14|105.56|104.16|105.56|104.16|105.54|104.14|2
1734248270000|2024-12-15 07:37:50|105.54|104.14|105.54|104.14|105.54|104.14|105.54|104.14|1
1734248280000|2024-12-15 07:38:00|105.56|104.16|105.54|104.14|105.57|104.17|105.54|104.14|5
1734248310000|2024-12-15 07:38:30|105.52|104.12|105.5|104.1|105.52|104.12|105.5|104.1|2
1734248320000|2024-12-15 07:38:40|105.49|104.09|105.43|104.03|105.49|104.09|105.43|104.03|4
1734248340000|2024-12-15 07:39:00|105.42|104.02|105.42|104.02|105.42|104.02|105.42|104.02|1
1734248360000|2024-12-15 07:39:20|105.41|104.01|105.34|103.94|105.41|104.01|105.34|103.94|4
1734248370000|2024-12-15 07:39:30|105.32|103.92|105.32|103.92|105.32|103.92|105.32|103.92|1
1734248380000|2024-12-15 07:39:40|105.31|103.91|105.29|103.89|105.31|103.91|105.29|103.89|3
1734248390000|2024-12-15 07:39:50|105.27|103.87|105.27|103.87|105.27|103.87|105.27|103.87|1
1734248400000|2024-12-15 07:40:00|105.28|103.88|105.36|103.96|105.36|103.96|105.28|103.88|10
1734248420000|2024-12-15 07:40:20|105.35|103.95|105.33|103.93|105.35|103.95|105.32|103.92|7
1734248430000|2024-12-15 07:40:30|105.31|103.91|105.31|103.91|105.32|103.92|105.31|103.91|5
1734248440000|2024-12-15 07:40:40|105.3|103.9|105.3|103.9|105.3|103.9|105.3|103.9|1
1734248460000|2024-12-15 07:41:00|105.29|103.89|105.3|103.9|105.33|103.93|105.29|103.89|7
1734248470000|2024-12-15 07:41:10|105.31|103.91|105.2|103.8|105.33|103.93|105.2|103.8|9
1734248480000|2024-12-15 07:41:20|105.17|103.77|105.14|103.74|105.2|103.8|105.14|103.74|8
1734248490000|2024-12-15 07:41:30|105.15|103.75|105.14|103.74|105.15|103.75|105.13|103.73|7
1734248500000|2024-12-15 07:41:40|105.17|103.77|105.17|103.77|105.18|103.78|105.17|103.77|3
1734248510000|2024-12-15 07:41:50|105.14|103.74|105.09|103.69|105.14|103.74|105.09|103.69|5
1734248520000|2024-12-15 07:42:00|105.08|103.68|105.08|103.68|105.08|103.68|105.08|103.68|1
1734248530000|2024-12-15 07:42:10|105.04|103.64|105.06|103.66|105.06|103.66|105.04|103.64|2
1734248540000|2024-12-15 07:42:20|105.07|103.67|105.14|103.74|105.15|103.75|105.07|103.67|10
1734248550000|2024-12-15 07:42:30|105.15|103.75|105.1|103.7|105.15|103.75|105.1|103.7|4
1734248560000|2024-12-15 07:42:40|105.12|103.72|105.01|103.61|105.14|103.74|105.01|103.61|12
1734248570000|2024-12-15 07:42:50|105.06|103.66|105.09|103.69|105.1|103.7|105.06|103.66|5
1734248580000|2024-12-15 07:43:00|105.07|103.67|104.96|103.56|105.08|103.68|104.96|103.56|8
1734248590000|2024-12-15 07:43:10|104.98|103.58|105|103.6|105.02|103.62|104.98|103.58|6
1734248600000|2024-12-15 07:43:20|104.99|103.59|104.99|103.59|105.01|103.61|104.99|103.59|6
1734248610000|2024-12-15 07:43:30|105.01|103.61|105.02|103.62|105.03|103.63|105.01|103.61|4
1734248620000|2024-12-15 07:43:40|105.01|103.61|105|103.6|105.01|103.61|104.98|103.58|10
1734248630000|2024-12-15 07:43:50|104.99|103.59|104.87|103.47|104.99|103.59|104.87|103.47|6
1734248640000|2024-12-15 07:44:00|104.86|103.46|104.76|103.36|104.88|103.48|104.76|103.36|9
1734248650000|2024-12-15 07:44:10|104.74|103.34|104.66|103.26|104.74|103.34|104.66|103.26|8
1734248660000|2024-12-15 07:44:20|104.64|103.24|104.67|103.27|104.67|103.27|104.6|103.2|7
1734248670000|2024-12-15 07:44:30|104.68|103.28|104.71|103.31|104.74|103.34|104.64|103.24|13
1734248680000|2024-12-15 07:44:40|104.7|103.3|104.68|103.28|104.7|103.3|104.68|103.28|2
1734248690000|2024-12-15 07:44:50|104.71|103.31|104.74|103.34|104.74|103.34|104.71|103.31|2
1734248710000|2024-12-15 07:45:10|104.73|103.33|104.74|103.34|104.74|103.34|104.73|103.33|2
1734248720000|2024-12-15 07:45:20|104.76|103.36|104.87|103.47|104.9|103.5|104.76|103.36|7
1734248730000|2024-12-15 07:45:30|104.88|103.48|104.96|103.56|104.96|103.56|104.88|103.48|16
1734248740000|2024-12-15 07:45:40|105.01|103.61|105.02|103.62|105.02|103.62|105.01|103.61|2
1734248750000|2024-12-15 07:45:50|105.03|103.63|105.08|103.68|105.08|103.68|105.03|103.63|5
1734248760000|2024-12-15 07:46:00|105.06|103.66|105.07|103.67|105.07|103.67|105.06|103.66|2
1734248770000|2024-12-15 07:46:10|105.06|103.66|105.06|103.66|105.06|103.66|105.05|103.65|7
1734248780000|2024-12-15 07:46:20|105.05|103.65|105.05|103.65|105.05|103.65|105.05|103.65|1
1734248790000|2024-12-15 07:46:30|105.06|103.66|105.05|103.65|105.06|103.66|105.05|103.65|4
1734248810000|2024-12-15 07:46:50|105.04|103.64|105.02|103.62|105.04|103.64|105.02|103.62|2
1734248820000|2024-12-15 07:47:00|105.03|103.63|105.04|103.64|105.04|103.64|105.02|103.62|6
1734248830000|2024-12-15 07:47:10|105.03|103.63|105.02|103.62|105.04|103.64|105.02|103.62|6
1734248840000|2024-12-15 07:47:20|105.01|103.61|105.03|103.63|105.05|103.65|105.01|103.61|8
1734248850000|2024-12-15 07:47:30|105.02|103.62|105.03|103.63|105.03|103.63|105.02|103.62|6
1734248860000|2024-12-15 07:47:40|105.05|103.65|105.04|103.64|105.05|103.65|105.04|103.64|2
1734248870000|2024-12-15 07:47:50|105.05|103.65|105.01|103.61|105.05|103.65|105.01|103.61|4
1734248880000|2024-12-15 07:48:00|104.99|103.59|104.98|103.58|104.99|103.59|104.98|103.58|4
1734248890000|2024-12-15 07:48:10|104.97|103.57|104.99|103.59|104.99|103.59|104.95|103.55|5
1734248900000|2024-12-15 07:48:20|104.98|103.58|104.99|103.59|104.99|103.59|104.96|103.56|8
1734248910000|2024-12-15 07:48:30|104.98|103.58|104.99|103.59|104.99|103.59|104.97|103.57|4
1734248920000|2024-12-15 07:48:40|105|103.6|105.03|103.63|105.03|103.63|105|103.6|4
1734248930000|2024-12-15 07:48:50|105.04|103.64|105.07|103.67|105.07|103.67|105.04|103.64|3
1734248980000|2024-12-15 07:49:40|105.06|103.66|105.06|103.66|105.06|103.66|105.06|103.66|1
1734248990000|2024-12-15 07:49:50|105.07|103.67|105.11|103.71|105.11|103.71|105.07|103.67|3
1734249000000|2024-12-15 07:50:00|105.12|103.72|105.12|103.72|105.12|103.72|105.12|103.72|1
1734249020000|2024-12-15 07:50:20|105.13|103.73|105.17|103.77|105.17|103.77|105.13|103.73|4
1734249030000|2024-12-15 07:50:30|105.21|103.81|105.26|103.86|105.26|103.86|105.21|103.81|3
1734249040000|2024-12-15 07:50:40|105.25|103.85|105.23|103.83|105.25|103.85|105.2|103.8|5
1734249050000|2024-12-15 07:50:50|105.25|103.85|105.27|103.87|105.27|103.87|105.25|103.85|2
1734249060000|2024-12-15 07:51:00|105.26|103.86|105.26|103.86|105.27|103.87|105.26|103.86|3
1734249070000|2024-12-15 07:51:10|105.27|103.87|105.25|103.85|105.27|103.87|105.22|103.82|4
1734249080000|2024-12-15 07:51:20|105.26|103.86|105.26|103.86|105.26|103.86|105.26|103.86|1
1734249090000|2024-12-15 07:51:30|105.27|103.87|105.29|103.89|105.29|103.89|105.27|103.87|2
1734249100000|2024-12-15 07:51:40|105.27|103.87|105.25|103.85|105.28|103.88|105.25|103.85|4
1734249110000|2024-12-15 07:51:50|105.26|103.86|105.25|103.85|105.27|103.87|105.23|103.83|9
1734249120000|2024-12-15 07:52:00|105.27|103.87|105.29|103.89|105.29|103.89|105.27|103.87|2
1734249130000|2024-12-15 07:52:10|105.32|103.92|105.34|103.94|105.34|103.94|105.32|103.92|2
1734249140000|2024-12-15 07:52:20|105.35|103.95|105.38|103.98|105.38|103.98|105.35|103.95|2
1734249170000|2024-12-15 07:52:50|105.4|104|105.45|104.05|105.45|104.05|105.4|104|4
1734249180000|2024-12-15 07:53:00|105.53|104.13|105.53|104.13|105.53|104.13|105.53|104.13|1
1734249190000|2024-12-15 07:53:10|105.51|104.11|105.51|104.11|105.51|104.11|105.51|104.11|1
1734249200000|2024-12-15 07:53:20|105.52|104.12|105.45|104.05|105.52|104.12|105.45|104.05|11
1734249210000|2024-12-15 07:53:30|105.46|104.06|105.53|104.13|105.53|104.13|105.44|104.04|9
1734249220000|2024-12-15 07:53:40|105.52|104.12|105.48|104.08|105.52|104.12|105.47|104.07|4
1734249230000|2024-12-15 07:53:50|105.47|104.07|105.46|104.06|105.48|104.08|105.46|104.06|6
1734249240000|2024-12-15 07:54:00|105.48|104.08|105.47|104.07|105.48|104.08|105.45|104.05|4
1734249250000|2024-12-15 07:54:10|105.45|104.05|105.39|103.99|105.45|104.05|105.39|103.99|5
1734249260000|2024-12-15 07:54:20|105.38|103.98|105.34|103.94|105.38|103.98|105.34|103.94|9
1734249270000|2024-12-15 07:54:30|105.36|103.96|105.34|103.94|105.36|103.96|105.33|103.93|6
1734249280000|2024-12-15 07:54:40|105.35|103.95|105.38|103.98|105.38|103.98|105.35|103.95|8
1734249290000|2024-12-15 07:54:50|105.37|103.97|105.38|103.98|105.38|103.98|105.36|103.96|5
1734249300000|2024-12-15 07:55:00|105.39|103.99|105.41|104.01|105.42|104.02|105.39|103.99|4
1734249310000|2024-12-15 07:55:10|105.4|104|105.4|104|105.41|104.01|105.4|104|5
1734249320000|2024-12-15 07:55:20|105.42|104.02|105.43|104.03|105.43|104.03|105.4|104|4
1734249330000|2024-12-15 07:55:30|105.42|104.02|105.37|103.97|105.42|104.02|105.37|103.97|5
1734249340000|2024-12-15 07:55:40|105.36|103.96|105.37|103.97|105.37|103.97|105.36|103.96|2
1734249350000|2024-12-15 07:55:50|105.38|103.98|105.4|104|105.4|104|105.38|103.98|5
1734249360000|2024-12-15 07:56:00|105.41|104.01|105.41|104.01|105.41|104.01|105.41|104.01|1
1734249370000|2024-12-15 07:56:10|105.4|104|105.41|104.01|105.41|104.01|105.39|103.99|4
1734249380000|2024-12-15 07:56:20|105.42|104.02|105.43|104.03|105.43|104.03|105.42|104.02|2
1734249430000|2024-12-15 07:57:10|105.48|104.08|105.54|104.14|105.54|104.14|105.48|104.08|3
1734249470000|2024-12-15 07:57:50|105.53|104.13|105.53|104.13|105.53|104.13|105.53|104.13|1
1734249480000|2024-12-15 07:58:00|105.52|104.12|105.54|104.14|105.54|104.14|105.52|104.12|3
1734249490000|2024-12-15 07:58:10|105.53|104.13|105.54|104.14|105.54|104.14|105.52|104.12|5
1734249630000|2024-12-15 08:00:30|105.57|104.17|105.59|104.19|105.59|104.19|105.57|104.17|2
1734249650000|2024-12-15 08:00:50|105.6|104.2|105.61|104.21|105.61|104.21|105.6|104.2|2
1734249660000|2024-12-15 08:01:00|105.62|104.22|105.68|104.28|105.68|104.28|105.62|104.22|5
1734249670000|2024-12-15 08:01:10|105.71|104.31|105.74|104.34|105.74|104.34|105.71|104.31|3
1734249680000|2024-12-15 08:01:20|105.75|104.35|105.84|104.44|105.84|104.44|105.75|104.35|4
1734249690000|2024-12-15 08:01:30|105.85|104.45|105.87|104.47|105.87|104.47|105.85|104.45|2
1734249700000|2024-12-15 08:01:40|105.92|104.52|105.92|104.52|105.92|104.52|105.92|104.52|1
1734249710000|2024-12-15 08:01:50|105.95|104.55|106.06|104.66|106.06|104.66|105.95|104.55|3
1734249730000|2024-12-15 08:02:10|106.05|104.65|106.02|104.62|106.05|104.65|106.02|104.62|4
1734249740000|2024-12-15 08:02:20|106|104.6|105.94|104.54|106|104.6|105.94|104.54|7
1734249750000|2024-12-15 08:02:30|105.93|104.53|105.8|104.4|105.93|104.53|105.8|104.4|8
1734249760000|2024-12-15 08:02:40|105.78|104.38|105.72|104.32|105.78|104.38|105.72|104.32|6
1734249770000|2024-12-15 08:02:50|105.71|104.31|105.79|104.39|105.79|104.39|105.71|104.31|7
1734249780000|2024-12-15 08:03:00|105.78|104.38|105.74|104.34|105.79|104.39|105.74|104.34|5
1734249790000|2024-12-15 08:03:10|105.73|104.33|105.68|104.28|105.73|104.33|105.68|104.28|6
1734249800000|2024-12-15 08:03:20|105.7|104.3|105.73|104.33|105.73|104.33|105.69|104.29|5
1734249810000|2024-12-15 08:03:30|105.72|104.32|105.68|104.28|105.72|104.32|105.68|104.28|8
1734249820000|2024-12-15 08:03:40|105.67|104.27|105.57|104.17|105.67|104.27|105.57|104.17|7
1734249830000|2024-12-15 08:03:50|105.59|104.19|105.6|104.2|105.6|104.2|105.58|104.18|4
1734249840000|2024-12-15 08:04:00|105.59|104.19|105.58|104.18|105.59|104.19|105.58|104.18|2
1734249850000|2024-12-15 08:04:10|105.57|104.17|105.54|104.14|105.57|104.17|105.54|104.14|5
1734249860000|2024-12-15 08:04:20|105.55|104.15|105.6|104.2|105.6|104.2|105.55|104.15|7
1734249890000|2024-12-15 08:04:50|105.65|104.25|105.71|104.31|105.71|104.31|105.65|104.25|5
1734249900000|2024-12-15 08:05:00|105.69|104.29|105.69|104.29|105.69|104.29|105.69|104.29|1
1734249910000|2024-12-15 08:05:10|105.71|104.31|105.71|104.31|105.71|104.31|105.7|104.3|5
1734249920000|2024-12-15 08:05:20|105.72|104.32|105.87|104.47|105.87|104.47|105.72|104.32|6
1734249930000|2024-12-15 08:05:30|105.95|104.55|105.99|104.59|106|104.6|105.95|104.55|5
1734249940000|2024-12-15 08:05:40|105.98|104.58|105.93|104.53|105.98|104.58|105.92|104.52|4
1734249950000|2024-12-15 08:05:50|105.91|104.51|105.91|104.51|105.92|104.52|105.87|104.47|7
1734249960000|2024-12-15 08:06:00|105.88|104.48|105.86|104.46|105.88|104.48|105.79|104.39|10
1734249970000|2024-12-15 08:06:10|105.87|104.47|105.91|104.51|105.92|104.52|105.87|104.47|8
1734249980000|2024-12-15 08:06:20|105.92|104.52|105.97|104.57|105.98|104.58|105.92|104.52|6
1734249990000|2024-12-15 08:06:30|105.96|104.56|105.99|104.59|106|104.6|105.96|104.56|5
1734250000000|2024-12-15 08:06:40|105.98|104.58|105.96|104.56|105.98|104.58|105.94|104.54|6
1734250010000|2024-12-15 08:06:50|105.98|104.58|105.98|104.58|105.98|104.58|105.98|104.58|1
1734250020000|2024-12-15 08:07:00|106|104.6|106.01|104.61|106.01|104.61|106|104.6|2
1734250030000|2024-12-15 08:07:10|106|104.6|106|104.6|106|104.6|106|104.6|1
1734250040000|2024-12-15 08:07:20|106.01|104.61|106.01|104.61|106.01|104.61|106|104.6|3
1734250050000|2024-12-15 08:07:30|106|104.6|106.01|104.61|106.01|104.61|106|104.6|2
1734250080000|2024-12-15 08:08:00|106.02|104.62|106.04|104.64|106.04|104.64|106.02|104.62|3
1734250100000|2024-12-15 08:08:20|106.03|104.63|106.03|104.63|106.03|104.63|105.98|104.58|6
1734250110000|2024-12-15 08:08:30|106.04|104.64|106.01|104.61|106.04|104.64|106.01|104.61|6
1734250120000|2024-12-15 08:08:40|106|104.6|105.99|104.59|106.01|104.61|105.99|104.59|4
1734250130000|2024-12-15 08:08:50|106|104.6|105.89|104.49|106|104.6|105.87|104.47|11
1734250140000|2024-12-15 08:09:00|105.9|104.5|105.94|104.54|105.94|104.54|105.9|104.5|3
1734250150000|2024-12-15 08:09:10|105.95|104.55|105.94|104.54|105.95|104.55|105.94|104.54|2
1734250160000|2024-12-15 08:09:20|105.96|104.56|106.02|104.62|106.02|104.62|105.96|104.56|5
1734250170000|2024-12-15 08:09:30|106.01|104.61|106|104.6|106.01|104.61|106|104.6|2
1734250180000|2024-12-15 08:09:40|106.01|104.61|106.02|104.62|106.03|104.63|106.01|104.61|4
1734250190000|2024-12-15 08:09:50|106.03|104.63|106.03|104.63|106.03|104.63|106.03|104.63|1
1734250200000|2024-12-15 08:10:00|106.01|104.61|106.02|104.62|106.02|104.62|105.98|104.58|7
1734250210000|2024-12-15 08:10:10|106.03|104.63|105.97|104.57|106.03|104.63|105.97|104.57|7
1734250220000|2024-12-15 08:10:20|105.99|104.59|105.93|104.53|105.99|104.59|105.93|104.53|5
1734250230000|2024-12-15 08:10:30|105.94|104.54|106|104.6|106|104.6|105.94|104.54|7
1734250240000|2024-12-15 08:10:40|106.01|104.61|106|104.6|106.02|104.62|105.99|104.59|8
1734250250000|2024-12-15 08:10:50|105.99|104.59|106.01|104.61|106.01|104.61|105.99|104.59|6
1734250260000|2024-12-15 08:11:00|106.02|104.62|106.02|104.62|106.02|104.62|106.02|104.62|1
1734250270000|2024-12-15 08:11:10|106.03|104.63|106.02|104.62|106.03|104.63|106.01|104.61|4
1734250280000|2024-12-15 08:11:20|106.03|104.63|106|104.6|106.03|104.63|106|104.6|4
1734250290000|2024-12-15 08:11:30|105.99|104.59|106.04|104.64|106.04|104.64|105.99|104.59|5
1734250310000|2024-12-15 08:11:50|106.03|104.63|106.04|104.64|106.04|104.64|106.02|104.62|4
1734250330000|2024-12-15 08:12:10|106.07|104.67|106.07|104.67|106.07|104.67|106.07|104.67|1
1734250350000|2024-12-15 08:12:30|106.09|104.69|106.13|104.73|106.13|104.73|106.09|104.69|4
1734250360000|2024-12-15 08:12:40|106.14|104.74|106.15|104.75|106.15|104.75|106.14|104.74|2
1734250370000|2024-12-15 08:12:50|106.14|104.74|106.14|104.74|106.14|104.74|106.14|104.74|1
1734250380000|2024-12-15 08:13:00|106.15|104.75|106.15|104.75|106.15|104.75|106.14|104.74|3
1734250400000|2024-12-15 08:13:20|106.16|104.76|106.16|104.76|106.16|104.76|106.16|104.76|1
1734250440000|2024-12-15 08:14:00|106.17|104.77|106.19|104.79|106.19|104.79|106.17|104.77|3
1734250450000|2024-12-15 08:14:10|106.2|104.8|106.21|104.81|106.22|104.82|106.2|104.8|4
1734250460000|2024-12-15 08:14:20|106.22|104.82|106.22|104.82|106.22|104.82|106.22|104.82|1
1734250470000|2024-12-15 08:14:30|106.23|104.83|106.22|104.82|106.23|104.83|106.22|104.82|2
1734250480000|2024-12-15 08:14:40|106.21|104.81|106.19|104.79|106.21|104.81|106.19|104.79|5
1734250490000|2024-12-15 08:14:50|106.16|104.76|106.13|104.73|106.16|104.76|106.13|104.73|4
1734250500000|2024-12-15 08:15:00|106.12|104.72|106.21|104.81|106.21|104.81|106.12|104.72|8
1734250510000|2024-12-15 08:15:10|106.23|104.83|106.24|104.84|106.24|104.84|106.23|104.83|4
1734250520000|2024-12-15 08:15:20|106.25|104.85|106.27|104.87|106.27|104.87|106.25|104.85|9
1734250530000|2024-12-15 08:15:30|106.28|104.88|106.28|104.88|106.28|104.88|106.28|104.88|1
1734250540000|2024-12-15 08:15:40|106.29|104.89|106.29|104.89|106.29|104.89|106.29|104.89|1
1734250550000|2024-12-15 08:15:50|106.32|104.92|106.34|104.94|106.34|104.94|106.32|104.92|3
1734250560000|2024-12-15 08:16:00|106.36|104.96|106.4|105|106.4|105|106.36|104.96|4
1734250580000|2024-12-15 08:16:20|106.39|104.99|106.4|105|106.4|105|106.39|104.99|2
1734250600000|2024-12-15 08:16:40|106.39|104.99|106.37|104.97|106.39|104.99|106.37|104.97|3
1734250620000|2024-12-15 08:17:00|106.38|104.98|106.39|104.99|106.39|104.99|106.38|104.98|4
1734250630000|2024-12-15 08:17:10|106.4|105|106.39|104.99|106.4|105|106.38|104.98|4
1734250640000|2024-12-15 08:17:20|106.38|104.98|106.39|104.99|106.39|104.99|106.38|104.98|2
1734250650000|2024-12-15 08:17:30|106.4|105|106.4|105|106.4|105|106.4|105|1
1734250660000|2024-12-15 08:17:40|106.39|104.99|106.39|104.99|106.39|104.99|106.39|104.99|1
1734250670000|2024-12-15 08:17:50|106.4|105|106.39|104.99|106.4|105|106.37|104.97|7
1734250680000|2024-12-15 08:18:00|106.38|104.98|106.4|105|106.4|105|106.38|104.98|3
1734250700000|2024-12-15 08:18:20|106.39|104.99|106.37|104.97|106.39|104.99|106.37|104.97|2
1734250720000|2024-12-15 08:18:40|106.32|104.92|106.25|104.85|106.32|104.92|106.2|104.8|8
1734250730000|2024-12-15 08:18:50|106.26|104.86|106.16|104.76|106.27|104.87|106.16|104.76|12
1734250740000|2024-12-15 08:19:00|106.14|104.74|106.13|104.73|106.15|104.75|106.13|104.73|7
1734250750000|2024-12-15 08:19:10|106.12|104.72|106.23|104.83|106.23|104.83|106.12|104.72|12
1734250760000|2024-12-15 08:19:20|106.24|104.84|106.27|104.87|106.27|104.87|106.24|104.84|4
1734250770000|2024-12-15 08:19:30|106.25|104.85|106.23|104.83|106.26|104.86|106.23|104.83|5
1734250780000|2024-12-15 08:19:40|106.25|104.85|106.27|104.87|106.27|104.87|106.25|104.85|3
1734250790000|2024-12-15 08:19:50|106.25|104.85|106.23|104.83|106.25|104.85|106.22|104.82|7
1734250800000|2024-12-15 08:20:00|106.24|104.84|106.29|104.89|106.29|104.89|106.24|104.84|7
1734250810000|2024-12-15 08:20:10|106.32|104.92|106.34|104.94|106.35|104.95|106.32|104.92|5
1734250820000|2024-12-15 08:20:20|106.32|104.92|106.3|104.9|106.34|104.94|106.3|104.9|5
1734250830000|2024-12-15 08:20:30|106.27|104.87|106.25|104.85|106.27|104.87|106.21|104.81|7
1734250840000|2024-12-15 08:20:40|106.23|104.83|106.22|104.82|106.23|104.83|106.2|104.8|9
1734250850000|2024-12-15 08:20:50|106.21|104.81|106.24|104.84|106.24|104.84|106.21|104.81|3
1734250860000|2024-12-15 08:21:00|106.26|104.86|106.32|104.92|106.32|104.92|106.26|104.86|7
1734250870000|2024-12-15 08:21:10|106.31|104.91|106.25|104.85|106.33|104.93|106.24|104.84|11
1734250880000|2024-12-15 08:21:20|106.26|104.86|106.28|104.88|106.28|104.88|106.26|104.86|3
1734250890000|2024-12-15 08:21:30|106.31|104.91|106.33|104.93|106.33|104.93|106.31|104.91|3
1734250900000|2024-12-15 08:21:40|106.34|104.94|106.34|104.94|106.36|104.96|106.34|104.94|4
1734250910000|2024-12-15 08:21:50|106.32|104.92|106.32|104.92|106.34|104.94|106.31|104.91|8
1734250920000|2024-12-15 08:22:00|106.33|104.93|106.34|104.94|106.34|104.94|106.33|104.93|2
1734250930000|2024-12-15 08:22:10|106.32|104.92|106.32|104.92|106.33|104.93|106.32|104.92|3
1734250950000|2024-12-15 08:22:30|106.27|104.87|106.21|104.81|106.27|104.87|106.2|104.8|4
1734250960000|2024-12-15 08:22:40|106.2|104.8|106.22|104.82|106.22|104.82|106.2|104.8|3
1734250970000|2024-12-15 08:22:50|106.21|104.81|106.18|104.78|106.21|104.81|106.18|104.78|4
1734250980000|2024-12-15 08:23:00|106.17|104.77|106.14|104.74|106.19|104.79|106.14|104.74|6
1734250990000|2024-12-15 08:23:10|106.16|104.76|106.18|104.78|106.18|104.78|106.15|104.75|4
1734251000000|2024-12-15 08:23:20|106.19|104.79|106.19|104.79|106.2|104.8|106.19|104.79|5
1734251010000|2024-12-15 08:23:30|106.17|104.77|106.12|104.72|106.17|104.77|106.12|104.72|4
1734251020000|2024-12-15 08:23:40|106.11|104.71|106.12|104.72|106.12|104.72|106.11|104.71|2
1734251030000|2024-12-15 08:23:50|106.13|104.73|106.17|104.77|106.17|104.77|106.13|104.73|2
1734251040000|2024-12-15 08:24:00|106.18|104.78|106.21|104.81|106.22|104.82|106.18|104.78|6
1734251050000|2024-12-15 08:24:10|106.22|104.82|106.24|104.84|106.24|104.84|106.22|104.82|5
1734251060000|2024-12-15 08:24:20|106.26|104.86|106.29|104.89|106.29|104.89|106.26|104.86|4
1734251080000|2024-12-15 08:24:40|106.28|104.88|106.25|104.85|106.28|104.88|106.24|104.84|6
1734251090000|2024-12-15 08:24:50|106.26|104.86|106.22|104.82|106.26|104.86|106.22|104.82|4
1734251100000|2024-12-15 08:25:00|106.23|104.83|106.24|104.84|106.24|104.84|106.23|104.83|2
1734251110000|2024-12-15 08:25:10|106.25|104.85|106.23|104.83|106.25|104.85|106.23|104.83|5
1734251120000|2024-12-15 08:25:20|106.22|104.82|106.24|104.84|106.24|104.84|106.22|104.82|3
1734251130000|2024-12-15 08:25:30|106.25|104.85|106.25|104.85|106.25|104.85|106.24|104.84|3
1734251140000|2024-12-15 08:25:40|106.24|104.84|106.21|104.81|106.24|104.84|106.21|104.81|3
1734251150000|2024-12-15 08:25:50|106.2|104.8|106.2|104.8|106.2|104.8|106.2|104.8|1
1734251160000|2024-12-15 08:26:00|106.21|104.81|106.21|104.81|106.21|104.81|106.21|104.81|1
1734251170000|2024-12-15 08:26:10|106.22|104.82|106.24|104.84|106.24|104.84|106.2|104.8|7
1734251180000|2024-12-15 08:26:20|106.23|104.83|106.23|104.83|106.23|104.83|106.2|104.8|10
1734251200000|2024-12-15 08:26:40|106.24|104.84|106.23|104.83|106.24|104.84|106.23|104.83|8
1734251210000|2024-12-15 08:26:50|106.24|104.84|106.26|104.86|106.26|104.86|106.24|104.84|3
1734251220000|2024-12-15 08:27:00|106.21|104.81|106.23|104.83|106.23|104.83|106.21|104.81|3
1734251230000|2024-12-15 08:27:10|106.22|104.82|106.18|104.78|106.22|104.82|106.18|104.78|5
1734251240000|2024-12-15 08:27:20|106.2|104.8|106.22|104.82|106.23|104.83|106.2|104.8|4
1734251250000|2024-12-15 08:27:30|106.21|104.81|106.15|104.75|106.21|104.81|106.15|104.75|5
1734251260000|2024-12-15 08:27:40|106.17|104.77|106.13|104.73|106.18|104.78|106.13|104.73|5
1734251270000|2024-12-15 08:27:50|106.11|104.71|106|104.6|106.12|104.72|106|104.6|14
1734251280000|2024-12-15 08:28:00|106.02|104.62|106.01|104.61|106.03|104.63|106|104.6|4
1734251290000|2024-12-15 08:28:10|106|104.6|105.93|104.53|106|104.6|105.93|104.53|7
1734251300000|2024-12-15 08:28:20|105.92|104.52|105.96|104.56|105.96|104.56|105.92|104.52|5
1734251310000|2024-12-15 08:28:30|105.97|104.57|106|104.6|106|104.6|105.97|104.57|3
1734251320000|2024-12-15 08:28:40|105.98|104.58|105.94|104.54|105.98|104.58|105.94|104.54|6
1734251330000|2024-12-15 08:28:50|105.95|104.55|105.95|104.55|105.95|104.55|105.94|104.54|3
1734251340000|2024-12-15 08:29:00|105.96|104.56|105.95|104.55|105.97|104.57|105.95|104.55|4
1734251350000|2024-12-15 08:29:10|105.94|104.54|105.91|104.51|105.94|104.54|105.9|104.5|4
1734251360000|2024-12-15 08:29:20|105.92|104.52|105.94|104.54|105.94|104.54|105.91|104.51|5
1734251380000|2024-12-15 08:29:40|105.95|104.55|105.95|104.55|105.95|104.55|105.94|104.54|3
1734251390000|2024-12-15 08:29:50|105.96|104.56|105.95|104.55|105.96|104.56|105.95|104.55|2
1734251400000|2024-12-15 08:30:00|105.94|104.54|105.93|104.53|105.94|104.54|105.91|104.51|5
1734251410000|2024-12-15 08:30:10|105.95|104.55|106|104.6|106|104.6|105.95|104.55|6
1734251440000|2024-12-15 08:30:40|105.99|104.59|105.99|104.59|105.99|104.59|105.99|104.59|1
1734251450000|2024-12-15 08:30:50|106|104.6|106|104.6|106|104.6|106|104.6|1
1734251460000|2024-12-15 08:31:00|106.01|104.61|106.08|104.68|106.08|104.68|106.01|104.61|4
1734251480000|2024-12-15 08:31:20|106.1|104.7|106.18|104.78|106.18|104.78|106.1|104.7|6
1734251490000|2024-12-15 08:31:30|106.19|104.79|106.25|104.85|106.25|104.85|106.19|104.79|2
1734251520000|2024-12-15 08:32:00|106.24|104.84|106.2|104.8|106.24|104.84|106.19|104.79|5
1734251530000|2024-12-15 08:32:10|106.18|104.78|106.16|104.76|106.18|104.78|106.14|104.74|9
1734251540000|2024-12-15 08:32:20|106.2|104.8|106.22|104.82|106.22|104.82|106.2|104.8|3
1734251550000|2024-12-15 08:32:30|106.23|104.83|106.18|104.78|106.23|104.83|106.17|104.77|11
1734251560000|2024-12-15 08:32:40|106.19|104.79|106.19|104.79|106.19|104.79|106.16|104.76|5
1734251570000|2024-12-15 08:32:50|106.18|104.78|106.16|104.76|106.18|104.78|106.16|104.76|2
1734251580000|2024-12-15 08:33:00|106.17|104.77|106.25|104.85|106.25|104.85|106.17|104.77|7
1734251590000|2024-12-15 08:33:10|106.24|104.84|106.24|104.84|106.24|104.84|106.24|104.84|1
1734251600000|2024-12-15 08:33:20|106.25|104.85|106.25|104.85|106.25|104.85|106.25|104.85|1
1734251620000|2024-12-15 08:33:40|106.26|104.86|106.33|104.93|106.33|104.93|106.26|104.86|3
1734251630000|2024-12-15 08:33:50|106.37|104.97|106.4|105|106.4|105|106.37|104.97|2
1734251640000|2024-12-15 08:34:00|106.41|105.01|106.41|105.01|106.41|105.01|106.41|105.01|1
1734251650000|2024-12-15 08:34:10|106.42|105.02|106.49|105.09|106.49|105.09|106.42|105.02|5
1734251660000|2024-12-15 08:34:20|106.51|105.11|106.52|105.12|106.52|105.12|106.51|105.11|2
1734251690000|2024-12-15 08:34:50|106.53|105.13|106.65|105.25|106.65|105.25|106.53|105.13|5
1734251700000|2024-12-15 08:35:00|106.64|105.24|106.6|105.2|106.64|105.24|106.6|105.2|4
1734251710000|2024-12-15 08:35:10|106.58|105.18|106.63|105.23|106.63|105.23|106.55|105.15|10
1734251720000|2024-12-15 08:35:20|106.64|105.24|106.63|105.23|106.64|105.24|106.62|105.22|4
1734251730000|2024-12-15 08:35:30|106.64|105.24|106.64|105.24|106.65|105.25|106.64|105.24|3
1734251740000|2024-12-15 08:35:40|106.65|105.25|106.7|105.3|106.7|105.3|106.65|105.25|2
1734251750000|2024-12-15 08:35:50|106.71|105.31|106.71|105.31|106.71|105.31|106.71|105.31|1
1734251760000|2024-12-15 08:36:00|106.73|105.33|106.75|105.35|106.75|105.35|106.73|105.33|2
1734251770000|2024-12-15 08:36:10|106.76|105.36|106.78|105.38|106.78|105.38|106.76|105.36|3
1734251780000|2024-12-15 08:36:20|106.79|105.39|106.9|105.5|106.9|105.5|106.79|105.39|5
1734251790000|2024-12-15 08:36:30|106.91|105.51|106.93|105.53|106.93|105.53|106.91|105.51|2
1734251800000|2024-12-15 08:36:40|106.92|105.52|106.92|105.52|106.92|105.52|106.92|105.52|1
1734251810000|2024-12-15 08:36:50|106.93|105.53|106.93|105.53|106.93|105.53|106.93|105.53|1
1734251820000|2024-12-15 08:37:00|106.92|105.52|106.93|105.53|106.93|105.53|106.92|105.52|6
1734251830000|2024-12-15 08:37:10|106.92|105.52|106.88|105.48|106.92|105.52|106.87|105.47|4
1734251840000|2024-12-15 08:37:20|106.86|105.46|106.81|105.41|106.87|105.47|106.78|105.38|7
1734251850000|2024-12-15 08:37:30|106.78|105.38|106.75|105.35|106.78|105.38|106.72|105.32|9
1734251860000|2024-12-15 08:37:40|106.74|105.34|106.73|105.33|106.74|105.34|106.69|105.29|6
1734251870000|2024-12-15 08:37:50|106.74|105.34|106.74|105.34|106.74|105.34|106.74|105.34|1
1734251880000|2024-12-15 08:38:00|106.73|105.33|106.76|105.36|106.76|105.36|106.73|105.33|6
1734251890000|2024-12-15 08:38:10|106.75|105.35|106.74|105.34|106.78|105.38|106.73|105.33|7
1734251900000|2024-12-15 08:38:20|106.73|105.33|106.66|105.26|106.73|105.33|106.66|105.26|6
1734251910000|2024-12-15 08:38:30|106.71|105.31|106.65|105.25|106.72|105.32|106.65|105.25|7
1734251920000|2024-12-15 08:38:40|106.67|105.27|106.63|105.23|106.69|105.29|106.63|105.23|5
1734251930000|2024-12-15 08:38:50|106.64|105.24|106.65|105.25|106.65|105.25|106.64|105.24|4
1734251940000|2024-12-15 08:39:00|106.66|105.26|106.73|105.33|106.73|105.33|106.66|105.26|5
1734251950000|2024-12-15 08:39:10|106.72|105.32|106.73|105.33|106.73|105.33|106.72|105.32|2
1734251960000|2024-12-15 08:39:20|106.75|105.35|106.8|105.4|106.8|105.4|106.75|105.35|3
1734251980000|2024-12-15 08:39:40|106.79|105.39|106.8|105.4|106.8|105.4|106.79|105.39|6
1734251990000|2024-12-15 08:39:50|106.81|105.41|106.81|105.41|106.81|105.41|106.81|105.41|1
1734252000000|2024-12-15 08:40:00|106.8|105.4|106.8|105.4|106.8|105.4|106.8|105.4|1
1734252010000|2024-12-15 08:40:10|106.79|105.39|106.78|105.38|106.79|105.39|106.77|105.37|8
1734252020000|2024-12-15 08:40:20|106.79|105.39|106.79|105.39|106.8|105.4|106.79|105.39|3
1734252030000|2024-12-15 08:40:30|106.8|105.4|106.8|105.4|106.8|105.4|106.79|105.39|3
1734252040000|2024-12-15 08:40:40|106.81|105.41|106.77|105.37|106.81|105.41|106.76|105.36|6
1734252050000|2024-12-15 08:40:50|106.76|105.36|106.77|105.37|106.77|105.37|106.75|105.35|4
1734252060000|2024-12-15 08:41:00|106.78|105.38|106.81|105.41|106.81|105.41|106.78|105.38|4
1734252080000|2024-12-15 08:41:20|106.82|105.42|106.83|105.43|106.83|105.43|106.82|105.42|2
1734252090000|2024-12-15 08:41:30|106.86|105.46|106.87|105.47|106.87|105.47|106.86|105.46|4
1734252100000|2024-12-15 08:41:40|106.85|105.45|106.83|105.43|106.85|105.45|106.83|105.43|2
1734252110000|2024-12-15 08:41:50|106.82|105.42|106.84|105.44|106.84|105.44|106.82|105.42|2
1734252120000|2024-12-15 08:42:00|106.85|105.45|106.88|105.48|106.88|105.48|106.85|105.45|3
1734252140000|2024-12-15 08:42:20|106.87|105.47|106.88|105.48|106.88|105.48|106.87|105.47|2
1734252150000|2024-12-15 08:42:30|106.89|105.49|106.89|105.49|106.89|105.49|106.89|105.49|1
1734252160000|2024-12-15 08:42:40|106.9|105.5|106.89|105.49|106.9|105.5|106.88|105.48|6
1734252170000|2024-12-15 08:42:50|106.9|105.5|106.9|105.5|106.9|105.5|106.89|105.49|3
1734252180000|2024-12-15 08:43:00|106.89|105.49|106.91|105.51|106.91|105.51|106.89|105.49|7
1734252220000|2024-12-15 08:43:40|106.94|105.54|106.94|105.54|106.94|105.54|106.94|105.54|1
1734252240000|2024-12-15 08:44:00|106.93|105.53|106.93|105.53|106.93|105.53|106.93|105.53|1
1734252250000|2024-12-15 08:44:10|106.9|105.5|106.82|105.42|106.9|105.5|106.82|105.42|5
1734252260000|2024-12-15 08:44:20|106.8|105.4|106.78|105.38|106.8|105.4|106.77|105.37|9
1734252270000|2024-12-15 08:44:30|106.79|105.39|106.78|105.38|106.79|105.39|106.78|105.38|2
1734252280000|2024-12-15 08:44:40|106.75|105.35|106.72|105.32|106.75|105.35|106.71|105.31|5
1734252290000|2024-12-15 08:44:50|106.73|105.33|106.73|105.33|106.73|105.33|106.71|105.31|4
1734252300000|2024-12-15 08:45:00|106.72|105.32|106.71|105.31|106.72|105.32|106.71|105.31|4
1734252310000|2024-12-15 08:45:10|106.72|105.32|106.75|105.35|106.75|105.35|106.71|105.31|5
1734252320000|2024-12-15 08:45:20|106.76|105.36|106.79|105.39|106.8|105.4|106.76|105.36|6
1734252330000|2024-12-15 08:45:30|106.81|105.41|106.8|105.4|106.81|105.41|106.78|105.38|6
1734252340000|2024-12-15 08:45:40|106.81|105.41|106.85|105.45|106.85|105.45|106.81|105.41|5
1734252360000|2024-12-15 08:46:00|106.86|105.46|106.86|105.46|106.86|105.46|106.85|105.45|3
1734252370000|2024-12-15 08:46:10|106.87|105.47|106.97|105.57|106.97|105.57|106.87|105.47|6
1734252380000|2024-12-15 08:46:20|106.98|105.58|106.99|105.59|106.99|105.59|106.98|105.58|2
1734252390000|2024-12-15 08:46:30|107|105.6|107.02|105.62|107.02|105.62|107|105.6|2
1734252400000|2024-12-15 08:46:40|107.04|105.64|107.06|105.66|107.07|105.67|107.04|105.64|4
1734252410000|2024-12-15 08:46:50|107.04|105.64|107.01|105.61|107.04|105.64|107.01|105.61|3
1734252420000|2024-12-15 08:47:00|107.02|105.62|107.07|105.67|107.07|105.67|107.02|105.62|4
1734252430000|2024-12-15 08:47:10|107.06|105.66|107.07|105.67|107.07|105.67|107.06|105.66|2
1734252440000|2024-12-15 08:47:20|107.08|105.68|107.06|105.66|107.08|105.68|107.06|105.66|2
1734252450000|2024-12-15 08:47:30|107.05|105.65|107.03|105.63|107.05|105.65|107.03|105.63|2
1734252460000|2024-12-15 08:47:40|107.04|105.64|107.06|105.66|107.06|105.66|107.03|105.63|7
1734252470000|2024-12-15 08:47:50|107.07|105.67|107|105.6|107.07|105.67|107|105.6|6
1734252480000|2024-12-15 08:48:00|107.01|105.61|106.99|105.59|107.03|105.63|106.99|105.59|5
1734252490000|2024-12-15 08:48:10|107|105.6|107.01|105.61|107.01|105.61|106.99|105.59|5
1734252500000|2024-12-15 08:48:20|107|105.6|107.03|105.63|107.03|105.63|106.99|105.59|5
1734252510000|2024-12-15 08:48:30|107.02|105.62|107.02|105.62|107.04|105.64|107.02|105.62|4
1734252520000|2024-12-15 08:48:40|107.04|105.64|107.07|105.67|107.07|105.67|107.04|105.64|4
1734252540000|2024-12-15 08:49:00|107.05|105.65|107.07|105.67|107.07|105.67|107.04|105.64|6
1734252560000|2024-12-15 08:49:20|107.06|105.66|107.05|105.65|107.06|105.66|107.04|105.64|3
1734252570000|2024-12-15 08:49:30|107.04|105.64|106.98|105.58|107.04|105.64|106.98|105.58|6
1734252580000|2024-12-15 08:49:40|106.99|105.59|107.03|105.63|107.03|105.63|106.98|105.58|8
1734252590000|2024-12-15 08:49:50|107.04|105.64|107.01|105.61|107.04|105.64|107.01|105.61|2
1734252600000|2024-12-15 08:50:00|107.02|105.62|107.04|105.64|107.05|105.65|107.02|105.62|5
1734252610000|2024-12-15 08:50:10|107.05|105.65|107.04|105.64|107.05|105.65|107.03|105.63|3
1734252620000|2024-12-15 08:50:20|107.05|105.65|107.05|105.65|107.05|105.65|107.05|105.65|1
1734252630000|2024-12-15 08:50:30|107.06|105.66|107.07|105.67|107.07|105.67|107.06|105.66|4
1734252640000|2024-12-15 08:50:40|107.08|105.68|107.1|105.7|107.1|105.7|107.08|105.68|3
1734252660000|2024-12-15 08:51:00|107.08|105.68|107.02|105.62|107.08|105.68|107.02|105.62|6
1734252670000|2024-12-15 08:51:10|107.01|105.61|107.01|105.61|107.01|105.61|107.01|105.61|1
1734252680000|2024-12-15 08:51:20|107|105.6|106.99|105.59|107|105.6|106.96|105.56|8
1734252690000|2024-12-15 08:51:30|106.98|105.58|107.05|105.65|107.05|105.65|106.98|105.58|7
1734252700000|2024-12-15 08:51:40|107.06|105.66|107.08|105.68|107.08|105.68|107.06|105.66|3
1734252710000|2024-12-15 08:51:50|107.06|105.66|107|105.6|107.06|105.66|106.99|105.59|7
1734252720000|2024-12-15 08:52:00|107.01|105.61|107.03|105.63|107.03|105.63|107.01|105.61|3
1734252730000|2024-12-15 08:52:10|107.04|105.64|107.07|105.67|107.07|105.67|107.04|105.64|3
1734252740000|2024-12-15 08:52:20|107.08|105.68|107.09|105.69|107.09|105.69|107.08|105.68|2
1734252790000|2024-12-15 08:53:10|107.1|105.7|107.1|105.7|107.1|105.7|107.1|105.7|1
1734252800000|2024-12-15 08:53:20|107.08|105.68|107.08|105.68|107.08|105.68|107.08|105.68|1
1734252810000|2024-12-15 08:53:30|107.09|105.69|107.09|105.69|107.09|105.69|107.09|105.69|1
1734252820000|2024-12-15 08:53:40|107.1|105.7|107.16|105.76|107.16|105.76|107.1|105.7|4
1734252830000|2024-12-15 08:53:50|107.17|105.77|107.17|105.77|107.17|105.77|107.17|105.77|1
1734252840000|2024-12-15 08:54:00|107.18|105.78|107.18|105.78|107.18|105.78|107.18|105.78|1
1734252850000|2024-12-15 08:54:10|107.19|105.79|107.19|105.79|107.19|105.79|107.19|105.79|1
1734252870000|2024-12-15 08:54:30|107.2|105.8|107.22|105.82|107.22|105.82|107.2|105.8|2
1734252880000|2024-12-15 08:54:40|107.24|105.84|107.27|105.87|107.27|105.87|107.24|105.84|4
1734252890000|2024-12-15 08:54:50|107.28|105.88|107.28|105.88|107.28|105.88|107.28|105.88|1
1734252920000|2024-12-15 08:55:20|107.27|105.87|107.27|105.87|107.27|105.87|107.27|105.87|1
1734252930000|2024-12-15 08:55:30|107.28|105.88|107.28|105.88|107.28|105.88|107.28|105.88|1
1734253020000|2024-12-15 08:57:00|107.3|105.9|107.32|105.92|107.32|105.92|107.3|105.9|2
1734253050000|2024-12-15 08:57:30|107.36|105.96|107.36|105.96|107.36|105.96|107.36|105.96|1
1734253080000|2024-12-15 08:58:00|107.37|105.97|107.5|106.1|107.5|106.1|107.37|105.97|5
1734253090000|2024-12-15 08:58:10|107.51|106.11|107.52|106.12|107.52|106.12|107.51|106.11|4
1734253100000|2024-12-15 08:58:20|107.51|106.11|107.51|106.11|107.52|106.12|107.51|106.11|3
1734253110000|2024-12-15 08:58:30|107.52|106.12|107.53|106.13|107.53|106.13|107.51|106.11|6
1734253150000|2024-12-15 08:59:10|107.55|106.15|107.57|106.17|107.57|106.17|107.55|106.15|2
1734253180000|2024-12-15 08:59:40|107.56|106.16|107.54|106.14|107.56|106.16|107.54|106.14|2
1734253190000|2024-12-15 08:59:50|107.56|106.16|107.55|106.15|107.56|106.16|107.55|106.15|4
1734253200000|2024-12-15 09:00:00|107.54|106.14|107.44|106.04|107.54|106.14|107.42|106.02|9
1734253210000|2024-12-15 09:00:10|107.42|106.02|107.41|106.01|107.43|106.03|107.41|106.01|4
1734253220000|2024-12-15 09:00:20|107.4|106|107.34|105.94|107.4|106|107.34|105.94|8
1734253230000|2024-12-15 09:00:30|107.35|105.95|107.39|105.99|107.4|106|107.35|105.95|7
1734253240000|2024-12-15 09:00:40|107.38|105.98|107.33|105.93|107.38|105.98|107.33|105.93|4
1734253250000|2024-12-15 09:00:50|107.32|105.92|107.23|105.83|107.32|105.92|107.23|105.83|6
1734253260000|2024-12-15 09:01:00|107.2|105.8|107.21|105.81|107.25|105.85|107.2|105.8|6
1734253270000|2024-12-15 09:01:10|107.2|105.8|107.13|105.73|107.2|105.8|107.13|105.73|4
1734253280000|2024-12-15 09:01:20|107.15|105.75|107.03|105.63|107.15|105.75|107.03|105.63|6
1734253290000|2024-12-15 09:01:30|107.02|105.62|106.94|105.54|107.02|105.62|106.94|105.54|9
1734253300000|2024-12-15 09:01:40|106.96|105.56|107.03|105.63|107.03|105.63|106.96|105.56|13
1734253310000|2024-12-15 09:01:50|107.04|105.64|107.05|105.65|107.08|105.68|107.04|105.64|10
1734253320000|2024-12-15 09:02:00|107.06|105.66|107.07|105.67|107.08|105.68|107.04|105.64|9
1734253330000|2024-12-15 09:02:10|107.08|105.68|107.02|105.62|107.1|105.7|107.02|105.62|6
1734253340000|2024-12-15 09:02:20|107.01|105.61|107.1|105.7|107.1|105.7|106.99|105.59|7
1734253350000|2024-12-15 09:02:30|107.12|105.72|107.11|105.71|107.12|105.72|107.11|105.71|2
1734253360000|2024-12-15 09:02:40|107.13|105.73|107.13|105.73|107.16|105.76|107.11|105.71|6
1734253370000|2024-12-15 09:02:50|107.12|105.72|107.1|105.7|107.12|105.72|107.1|105.7|3
1734253380000|2024-12-15 09:03:00|107.08|105.68|107.13|105.73|107.13|105.73|107.08|105.68|4
1734253390000|2024-12-15 09:03:10|107.16|105.76|107.15|105.75|107.17|105.77|107.1|105.7|7
1734253400000|2024-12-15 09:03:20|107.16|105.76|107.14|105.74|107.17|105.77|107.14|105.74|3
1734253410000|2024-12-15 09:03:30|107.13|105.73|107.1|105.7|107.13|105.73|107.1|105.7|4
1734253420000|2024-12-15 09:03:40|107.09|105.69|107.07|105.67|107.09|105.69|107.07|105.67|3
1734253430000|2024-12-15 09:03:50|107.04|105.64|107.02|105.62|107.05|105.65|107.02|105.62|5
1734253440000|2024-12-15 09:04:00|107.01|105.61|107.05|105.65|107.05|105.65|107.01|105.61|4
1734253450000|2024-12-15 09:04:10|107.06|105.66|107.1|105.7|107.1|105.7|107.06|105.66|5
1734253460000|2024-12-15 09:04:20|107.08|105.68|107.08|105.68|107.11|105.71|107.07|105.67|7
1734253470000|2024-12-15 09:04:30|107.09|105.69|107.12|105.72|107.12|105.72|107.09|105.69|4
1734253480000|2024-12-15 09:04:40|107.13|105.73|107.17|105.77|107.17|105.77|107.13|105.73|4
1734253500000|2024-12-15 09:05:00|107.15|105.75|107.15|105.75|107.15|105.75|107.11|105.71|7
1734253510000|2024-12-15 09:05:10|107.16|105.76|107.22|105.82|107.22|105.82|107.16|105.76|5
1734253520000|2024-12-15 09:05:20|107.23|105.83|107.25|105.85|107.25|105.85|107.23|105.83|3
1734253530000|2024-12-15 09:05:30|107.3|105.9|107.33|105.93|107.35|105.95|107.3|105.9|6
1734253540000|2024-12-15 09:05:40|107.34|105.94|107.34|105.94|107.34|105.94|107.34|105.94|1
1734253550000|2024-12-15 09:05:50|107.33|105.93|107.3|105.9|107.33|105.93|107.3|105.9|4
1734253560000|2024-12-15 09:06:00|107.32|105.92|107.35|105.95|107.35|105.95|107.32|105.92|3
1734253570000|2024-12-15 09:06:10|107.34|105.94|107.33|105.93|107.34|105.94|107.32|105.92|4
1734253580000|2024-12-15 09:06:20|107.34|105.94|107.26|105.86|107.34|105.94|107.23|105.83|6
1734253590000|2024-12-15 09:06:30|107.24|105.84|107.32|105.92|107.32|105.92|107.21|105.81|8
1734253630000|2024-12-15 09:07:10|107.36|105.96|107.4|106|107.4|106|107.36|105.96|3
1734253640000|2024-12-15 09:07:20|107.39|105.99|107.37|105.97|107.4|106|107.35|105.95|8
1734253650000|2024-12-15 09:07:30|107.39|105.99|107.4|106|107.4|106|107.39|105.99|2
1734253660000|2024-12-15 09:07:40|107.41|106.01|107.42|106.02|107.42|106.02|107.41|106.01|2
1734253670000|2024-12-15 09:07:50|107.4|106|107.42|106.02|107.42|106.02|107.4|106|3
1734253680000|2024-12-15 09:08:00|107.43|106.03|107.43|106.03|107.43|106.03|107.43|106.03|1
1734253690000|2024-12-15 09:08:10|107.44|106.04|107.45|106.05|107.45|106.05|107.44|106.04|2
1734253710000|2024-12-15 09:08:30|107.46|106.06|107.47|106.07|107.47|106.07|107.46|106.06|2
1734253720000|2024-12-15 09:08:40|107.48|106.08|107.49|106.09|107.49|106.09|107.48|106.08|2
1734253730000|2024-12-15 09:08:50|107.5|106.1|107.5|106.1|107.5|106.1|107.5|106.1|1
1734253740000|2024-12-15 09:09:00|107.54|106.14|107.57|106.17|107.57|106.17|107.54|106.14|3
1734253750000|2024-12-15 09:09:10|107.58|106.18|107.57|106.17|107.58|106.18|107.57|106.17|2
1734253760000|2024-12-15 09:09:20|107.58|106.18|107.59|106.19|107.59|106.19|107.58|106.18|2
1734253790000|2024-12-15 09:09:50|107.62|106.22|107.65|106.25|107.65|106.25|107.62|106.22|3
1734253800000|2024-12-15 09:10:00|107.63|106.23|107.63|106.23|107.63|106.23|107.63|106.23|1
1734253810000|2024-12-15 09:10:10|107.61|106.21|107.63|106.23|107.63|106.23|107.61|106.21|2
1734253820000|2024-12-15 09:10:20|107.62|106.22|107.64|106.24|107.64|106.24|107.6|106.2|8
1734253840000|2024-12-15 09:10:40|107.65|106.25|107.69|106.29|107.69|106.29|107.65|106.25|4
1734253850000|2024-12-15 09:10:50|107.7|106.3|107.7|106.3|107.7|106.3|107.7|106.3|1
1734253860000|2024-12-15 09:11:00|107.73|106.33|107.76|106.36|107.76|106.36|107.73|106.33|2
1734253880000|2024-12-15 09:11:20|107.75|106.35|107.73|106.33|107.75|106.35|107.68|106.28|8
1734253890000|2024-12-15 09:11:30|107.74|106.34|107.74|106.34|107.74|106.34|107.72|106.32|6
1734253900000|2024-12-15 09:11:40|107.75|106.35|107.75|106.35|107.75|106.35|107.75|106.35|1
1734253910000|2024-12-15 09:11:50|107.73|106.33|107.73|106.33|107.73|106.33|107.73|106.33|1
1734253920000|2024-12-15 09:12:00|107.74|106.34|107.74|106.34|107.75|106.35|107.74|106.34|3
1734253930000|2024-12-15 09:12:10|107.75|106.35|107.74|106.34|107.75|106.35|107.74|106.34|4
1734253940000|2024-12-15 09:12:20|107.73|106.33|107.74|106.34|107.74|106.34|107.71|106.31|4
1734253950000|2024-12-15 09:12:30|107.73|106.33|107.73|106.33|107.73|106.33|107.73|106.33|1
1734254000000|2024-12-15 09:13:20|107.74|106.34|107.75|106.35|107.75|106.35|107.74|106.34|2
1734254010000|2024-12-15 09:13:30|107.74|106.34|107.73|106.33|107.74|106.34|107.73|106.33|2
1734254020000|2024-12-15 09:13:40|107.74|106.34|107.74|106.34|107.74|106.34|107.74|106.34|1
1734254030000|2024-12-15 09:13:50|107.75|106.35|107.79|106.39|107.79|106.39|107.74|106.34|5
1734254040000|2024-12-15 09:14:00|107.78|106.38|107.78|106.38|107.78|106.38|107.78|106.38|1
1734254050000|2024-12-15 09:14:10|107.75|106.35|107.73|106.33|107.75|106.35|107.73|106.33|3
1734254060000|2024-12-15 09:14:20|107.75|106.35|107.74|106.34|107.75|106.35|107.74|106.34|2
1734254070000|2024-12-15 09:14:30|107.75|106.35|107.75|106.35|107.76|106.36|107.74|106.34|5
1734254080000|2024-12-15 09:14:40|107.76|106.36|107.73|106.33|107.76|106.36|107.73|106.33|3
1734254100000|2024-12-15 09:15:00|107.74|106.34|107.79|106.39|107.79|106.39|107.74|106.34|6
1734254120000|2024-12-15 09:15:20|107.8|106.4|107.84|106.44|107.84|106.44|107.8|106.4|4
1734254140000|2024-12-15 09:15:40|107.83|106.43|107.83|106.43|107.83|106.43|107.81|106.41|4
1734254150000|2024-12-15 09:15:50|107.82|106.42|107.81|106.41|107.82|106.42|107.81|106.41|2
1734254160000|2024-12-15 09:16:00|107.82|106.42|107.74|106.34|107.82|106.42|107.74|106.34|6
1734254170000|2024-12-15 09:16:10|107.73|106.33|107.74|106.34|107.75|106.35|107.73|106.33|4
1734254180000|2024-12-15 09:16:20|107.73|106.33|107.73|106.33|107.73|106.33|107.73|106.33|1
1734254190000|2024-12-15 09:16:30|107.67|106.27|107.56|106.16|107.67|106.27|107.56|106.16|8
1734254200000|2024-12-15 09:16:40|107.54|106.14|107.47|106.07|107.54|106.14|107.46|106.06|8
1734254210000|2024-12-15 09:16:50|107.49|106.09|107.46|106.06|107.5|106.1|107.46|106.06|5
1734254220000|2024-12-15 09:17:00|107.47|106.07|107.51|106.11|107.51|106.11|107.47|106.07|6
1734254230000|2024-12-15 09:17:10|107.49|106.09|107.54|106.14|107.54|106.14|107.48|106.08|9
1734254240000|2024-12-15 09:17:20|107.55|106.15|107.56|106.16|107.56|106.16|107.55|106.15|2
1734254250000|2024-12-15 09:17:30|107.57|106.17|107.57|106.17|107.57|106.17|107.57|106.17|1
1734254260000|2024-12-15 09:17:40|107.54|106.14|107.54|106.14|107.54|106.14|107.54|106.14|1
1734254270000|2024-12-15 09:17:50|107.51|106.11|107.37|105.97|107.51|106.11|107.34|105.94|10
1734254280000|2024-12-15 09:18:00|107.4|106|107.35|105.95|107.4|106|107.35|105.95|5
1734254290000|2024-12-15 09:18:10|107.34|105.94|107.39|105.99|107.39|105.99|107.34|105.94|5
1734254300000|2024-12-15 09:18:20|107.4|106|107.41|106.01|107.41|106.01|107.4|106|2
1734254310000|2024-12-15 09:18:30|107.43|106.03|107.48|106.08|107.51|106.11|107.43|106.03|8
1734254320000|2024-12-15 09:18:40|107.49|106.09|107.49|106.09|107.53|106.13|107.49|106.09|8
1734254330000|2024-12-15 09:18:50|107.5|106.1|107.5|106.1|107.5|106.1|107.49|106.09|3
1734254380000|2024-12-15 09:19:40|107.57|106.17|107.59|106.19|107.62|106.22|107.57|106.17|5
1734254390000|2024-12-15 09:19:50|107.58|106.18|107.59|106.19|107.59|106.19|107.58|106.18|2
1734254400000|2024-12-15 09:20:00|107.57|106.17|107.52|106.12|107.57|106.17|107.5|106.1|9
1734254410000|2024-12-15 09:20:10|107.51|106.11|107.53|106.13|107.54|106.14|107.51|106.11|4
1734254420000|2024-12-15 09:20:20|107.54|106.14|107.57|106.17|107.57|106.17|107.54|106.14|4
1734254430000|2024-12-15 09:20:30|107.58|106.18|107.58|106.18|107.59|106.19|107.58|106.18|3
1734254440000|2024-12-15 09:20:40|107.59|106.19|107.63|106.23|107.63|106.23|107.59|106.19|3
1734254450000|2024-12-15 09:20:50|107.64|106.24|107.65|106.25|107.65|106.25|107.64|106.24|2
1734254460000|2024-12-15 09:21:00|107.64|106.24|107.6|106.2|107.64|106.24|107.6|106.2|6
1734254470000|2024-12-15 09:21:10|107.59|106.19|107.6|106.2|107.6|106.2|107.55|106.15|6
1734254480000|2024-12-15 09:21:20|107.59|106.19|107.57|106.17|107.6|106.2|107.57|106.17|3
1734254490000|2024-12-15 09:21:30|107.58|106.18|107.58|106.18|107.59|106.19|107.57|106.17|4
1734254500000|2024-12-15 09:21:40|107.57|106.17|107.58|106.18|107.58|106.18|107.57|106.17|4
1734254510000|2024-12-15 09:21:50|107.59|106.19|107.58|106.18|107.59|106.19|107.57|106.17|4
1734254520000|2024-12-15 09:22:00|107.55|106.15|107.53|106.13|107.55|106.15|107.51|106.11|11
1734254530000|2024-12-15 09:22:10|107.54|106.14|107.61|106.21|107.61|106.21|107.54|106.14|8
1734254540000|2024-12-15 09:22:20|107.62|106.22|107.62|106.22|107.63|106.23|107.62|106.22|3
1734254550000|2024-12-15 09:22:30|107.63|106.23|107.58|106.18|107.63|106.23|107.58|106.18|6
1734254560000|2024-12-15 09:22:40|107.59|106.19|107.6|106.2|107.6|106.2|107.59|106.19|2
1734254570000|2024-12-15 09:22:50|107.61|106.21|107.62|106.22|107.62|106.22|107.61|106.21|6
1734254580000|2024-12-15 09:23:00|107.61|106.21|107.58|106.18|107.62|106.22|107.58|106.18|4
1734254590000|2024-12-15 09:23:10|107.59|106.19|107.57|106.17|107.59|106.19|107.55|106.15|5
1734254600000|2024-12-15 09:23:20|107.55|106.15|107.51|106.11|107.55|106.15|107.48|106.08|4
1734254610000|2024-12-15 09:23:30|107.48|106.08|107.47|106.07|107.48|106.08|107.47|106.07|2
1734254620000|2024-12-15 09:23:40|107.46|106.06|107.44|106.04|107.46|106.06|107.44|106.04|2
1734254630000|2024-12-15 09:23:50|107.43|106.03|107.41|106.01|107.43|106.03|107.41|106.01|5
1734254640000|2024-12-15 09:24:00|107.38|105.98|107.37|105.97|107.4|106|107.37|105.97|3
1734254650000|2024-12-15 09:24:10|107.38|105.98|107.39|105.99|107.39|105.99|107.38|105.98|2
1734254660000|2024-12-15 09:24:20|107.4|106|107.4|106|107.41|106.01|107.4|106|3
1734254670000|2024-12-15 09:24:30|107.41|106.01|107.44|106.04|107.44|106.04|107.41|106.01|4
1734254680000|2024-12-15 09:24:40|107.43|106.03|107.46|106.06|107.46|106.06|107.43|106.03|4
1734254690000|2024-12-15 09:24:50|107.47|106.07|107.46|106.06|107.47|106.07|107.46|106.06|2
1734254700000|2024-12-15 09:25:00|107.48|106.08|107.51|106.11|107.51|106.11|107.48|106.08|4
1734254710000|2024-12-15 09:25:10|107.52|106.12|107.54|106.14|107.54|106.14|107.52|106.12|3
1734254720000|2024-12-15 09:25:20|107.55|106.15|107.56|106.16|107.56|106.16|107.55|106.15|2
1734254750000|2024-12-15 09:25:50|107.58|106.18|107.57|106.17|107.59|106.19|107.57|106.17|3
1734254760000|2024-12-15 09:26:00|107.59|106.19|107.61|106.21|107.61|106.21|107.59|106.19|5
1734254770000|2024-12-15 09:26:10|107.62|106.22|107.59|106.19|107.62|106.22|107.59|106.19|2
1734254780000|2024-12-15 09:26:20|107.61|106.21|107.6|106.2|107.61|106.21|107.56|106.16|6
1734254790000|2024-12-15 09:26:30|107.61|106.21|107.63|106.23|107.63|106.23|107.61|106.21|3
1734254800000|2024-12-15 09:26:40|107.64|106.24|107.64|106.24|107.64|106.24|107.64|106.24|1
1734254810000|2024-12-15 09:26:50|107.65|106.25|107.66|106.26|107.66|106.26|107.65|106.25|2
1734254830000|2024-12-15 09:27:10|107.64|106.24|107.65|106.25|107.66|106.26|107.63|106.23|6
1734254840000|2024-12-15 09:27:20|107.66|106.26|107.66|106.26|107.66|106.26|107.66|106.26|1
1734254860000|2024-12-15 09:27:40|107.64|106.24|107.64|106.24|107.65|106.25|107.62|106.22|9
1734254870000|2024-12-15 09:27:50|107.63|106.23|107.62|106.22|107.64|106.24|107.6|106.2|6
1734254880000|2024-12-15 09:28:00|107.66|106.26|107.66|106.26|107.66|106.26|107.65|106.25|3
1734254900000|2024-12-15 09:28:20|107.67|106.27|107.78|106.38|107.78|106.38|107.67|106.27|6
1734254920000|2024-12-15 09:28:40|107.77|106.37|107.76|106.36|107.77|106.37|107.76|106.36|2
1734254930000|2024-12-15 09:28:50|107.77|106.37|107.77|106.37|107.77|106.37|107.76|106.36|5
1734254940000|2024-12-15 09:29:00|107.78|106.38|107.78|106.38|107.78|106.38|107.78|106.38|1
1734254950000|2024-12-15 09:29:10|107.76|106.36|107.74|106.34|107.77|106.37|107.73|106.33|6
1734254970000|2024-12-15 09:29:30|107.75|106.35|107.74|106.34|107.75|106.35|107.74|106.34|8
1734254980000|2024-12-15 09:29:40|107.75|106.35|107.76|106.36|107.76|106.36|107.75|106.35|4
1734254990000|2024-12-15 09:29:50|107.75|106.35|107.76|106.36|107.76|106.36|107.75|106.35|2
1734255000000|2024-12-15 09:30:00|107.77|106.37|107.79|106.39|107.79|106.39|107.76|106.36|6
1734255010000|2024-12-15 09:30:10|107.8|106.4|107.88|106.48|107.88|106.48|107.8|106.4|6
1734255020000|2024-12-15 09:30:20|107.9|106.5|107.9|106.5|107.9|106.5|107.9|106.5|1
1734255040000|2024-12-15 09:30:40|107.91|106.51|107.97|106.57|107.97|106.57|107.91|106.51|4
1734255050000|2024-12-15 09:30:50|108|106.6|108.04|106.64|108.04|106.64|108|106.6|4
1734255060000|2024-12-15 09:31:00|108.03|106.63|108.03|106.63|108.03|106.63|108.03|106.63|1
1734255070000|2024-12-15 09:31:10|108.04|106.64|108.04|106.64|108.04|106.64|108.04|106.64|1
1734255090000|2024-12-15 09:31:30|108.03|106.63|108.02|106.62|108.03|106.63|108.02|106.62|2
1734255100000|2024-12-15 09:31:40|108.01|106.61|107.96|106.56|108.01|106.61|107.96|106.56|6
1734255110000|2024-12-15 09:31:50|107.95|106.55|107.94|106.54|107.95|106.55|107.94|106.54|2
1734255120000|2024-12-15 09:32:00|107.93|106.53|107.96|106.56|107.96|106.56|107.92|106.52|6
1734255130000|2024-12-15 09:32:10|107.98|106.58|108|106.6|108|106.6|107.98|106.58|3
1734255140000|2024-12-15 09:32:20|107.99|106.59|108|106.6|108|106.6|107.99|106.59|2
1734255150000|2024-12-15 09:32:30|108.01|106.61|108.02|106.62|108.02|106.62|108.01|106.61|2
1734255160000|2024-12-15 09:32:40|108.04|106.64|108.06|106.66|108.06|106.66|108.04|106.64|2
1734255170000|2024-12-15 09:32:50|108.08|106.68|108.09|106.69|108.09|106.69|108.08|106.68|2
1734255180000|2024-12-15 09:33:00|108.07|106.67|108.08|106.68|108.09|106.69|108.07|106.67|4
1734255190000|2024-12-15 09:33:10|108.09|106.69|108.09|106.69|108.09|106.69|108.09|106.69|1
1734255200000|2024-12-15 09:33:20|108.08|106.68|108.03|106.63|108.08|106.68|108.03|106.63|4
1734255210000|2024-12-15 09:33:30|108.02|106.62|107.96|106.56|108.02|106.62|107.94|106.54|12
1734255220000|2024-12-15 09:33:40|107.97|106.57|108.02|106.62|108.03|106.63|107.97|106.57|7
1734255230000|2024-12-15 09:33:50|108.01|106.61|107.97|106.57|108.01|106.61|107.96|106.56|5
1734255240000|2024-12-15 09:34:00|107.98|106.58|108.01|106.61|108.01|106.61|107.98|106.58|3
1734255250000|2024-12-15 09:34:10|108.03|106.63|108.03|106.63|108.03|106.63|108.02|106.62|3
1734255260000|2024-12-15 09:34:20|108.02|106.62|108.02|106.62|108.03|106.63|108.02|106.62|3
1734255270000|2024-12-15 09:34:30|108.03|106.63|108.02|106.62|108.03|106.63|108.01|106.61|3
1734255280000|2024-12-15 09:34:40|108.03|106.63|108.02|106.62|108.03|106.63|108.02|106.62|2
1734255290000|2024-12-15 09:34:50|108.03|106.63|108.04|106.64|108.04|106.64|108.03|106.63|2
1734255300000|2024-12-15 09:35:00|108.05|106.65|108.02|106.62|108.05|106.65|108.02|106.62|3
1734255310000|2024-12-15 09:35:10|108.03|106.63|108.03|106.63|108.03|106.63|108.03|106.63|1
1734255320000|2024-12-15 09:35:20|108|106.6|107.99|106.59|108|106.6|107.99|106.59|4
1734255330000|2024-12-15 09:35:30|107.98|106.58|107.99|106.59|107.99|106.59|107.98|106.58|2
1734255340000|2024-12-15 09:35:40|107.97|106.57|107.96|106.56|107.97|106.57|107.95|106.55|4
1734255350000|2024-12-15 09:35:50|107.97|106.57|107.98|106.58|107.98|106.58|107.97|106.57|2
1734255360000|2024-12-15 09:36:00|107.99|106.59|108.02|106.62|108.02|106.62|107.99|106.59|4
1734255370000|2024-12-15 09:36:10|108.04|106.64|108.08|106.68|108.08|106.68|108.03|106.63|6
1734255380000|2024-12-15 09:36:20|108.06|106.66|108.06|106.66|108.07|106.67|108.05|106.65|4
1734255390000|2024-12-15 09:36:30|108.07|106.67|108.07|106.67|108.07|106.67|108.07|106.67|1
1734255400000|2024-12-15 09:36:40|108.08|106.68|108.09|106.69|108.09|106.69|108.08|106.68|2
1734255410000|2024-12-15 09:36:50|108.1|106.7|108.1|106.7|108.1|106.7|108.1|106.7|1
1734255420000|2024-12-15 09:37:00|108.11|106.71|108.1|106.7|108.13|106.73|108.1|106.7|4
1734255430000|2024-12-15 09:37:10|108.13|106.73|108.16|106.76|108.16|106.76|108.13|106.73|2
1734255440000|2024-12-15 09:37:20|108.17|106.77|108.17|106.77|108.17|106.77|108.17|106.77|1
1734255460000|2024-12-15 09:37:40|108.2|106.8|108.2|106.8|108.2|106.8|108.2|106.8|1
1734255490000|2024-12-15 09:38:10|108.21|106.81|108.21|106.81|108.21|106.81|108.21|106.81|1
1734255510000|2024-12-15 09:38:30|108.23|106.83|108.25|106.85|108.25|106.85|108.23|106.83|2
1734255550000|2024-12-15 09:39:10|108.23|106.83|108.21|106.81|108.23|106.83|108.2|106.8|5
1734255560000|2024-12-15 09:39:20|108.2|106.8|108.21|106.81|108.23|106.83|108.19|106.79|9
1734255570000|2024-12-15 09:39:30|108.22|106.82|108.22|106.82|108.22|106.82|108.22|106.82|1
1734255580000|2024-12-15 09:39:40|108.25|106.85|108.25|106.85|108.25|106.85|108.25|106.85|1
1734255600000|2024-12-15 09:40:00|108.26|106.86|108.33|106.93|108.33|106.93|108.26|106.86|4
1734255610000|2024-12-15 09:40:10|108.34|106.94|108.38|106.98|108.38|106.98|108.34|106.94|4
1734255620000|2024-12-15 09:40:20|108.39|106.99|108.39|106.99|108.39|106.99|108.39|106.99|1
1734255640000|2024-12-15 09:40:40|108.53|107.13|108.51|107.11|108.53|107.13|108.51|107.11|2
1734255650000|2024-12-15 09:40:50|108.5|107.1|108.53|107.13|108.53|107.13|108.49|107.09|6
1734255660000|2024-12-15 09:41:00|108.54|107.14|108.57|107.17|108.57|107.17|108.54|107.14|3
1734255670000|2024-12-15 09:41:10|108.58|107.18|108.58|107.18|108.58|107.18|108.58|107.18|1
1734255680000|2024-12-15 09:41:20|108.7|107.3|108.86|107.46|108.88|107.48|108.7|107.3|7
1734255690000|2024-12-15 09:41:30|108.88|107.48|108.89|107.49|108.89|107.49|108.88|107.48|2
1734255700000|2024-12-15 09:41:40|108.88|107.48|108.9|107.5|108.9|107.5|108.88|107.48|5
1734255710000|2024-12-15 09:41:50|108.94|107.54|108.95|107.55|108.95|107.55|108.94|107.54|4
1734255720000|2024-12-15 09:42:00|108.98|107.58|108.92|107.52|108.98|107.58|108.92|107.52|4
1734255730000|2024-12-15 09:42:10|108.87|107.47|108.76|107.36|108.87|107.47|108.76|107.36|4
1734255740000|2024-12-15 09:42:20|108.72|107.32|108.76|107.36|108.76|107.36|108.68|107.28|9
1734255750000|2024-12-15 09:42:30|108.77|107.37|108.85|107.45|108.85|107.45|108.77|107.37|9
1734255760000|2024-12-15 09:42:40|108.86|107.46|108.94|107.54|108.94|107.54|108.86|107.46|10
1734255770000|2024-12-15 09:42:50|108.95|107.55|108.91|107.51|108.95|107.55|108.9|107.5|10
1734255780000|2024-12-15 09:43:00|108.9|107.5|108.91|107.51|108.92|107.52|108.88|107.48|10
1734255790000|2024-12-15 09:43:10|108.92|107.52|109.01|107.61|109.01|107.61|108.91|107.51|5
1734255820000|2024-12-15 09:43:40|108.96|107.56|108.96|107.56|108.96|107.56|108.96|107.56|1
1734255830000|2024-12-15 09:43:50|108.87|107.47|108.84|107.44|108.87|107.47|108.82|107.42|5
1734255840000|2024-12-15 09:44:00|108.82|107.42|108.78|107.38|108.84|107.44|108.78|107.38|8
1734255850000|2024-12-15 09:44:10|108.79|107.39|108.84|107.44|108.84|107.44|108.79|107.39|6
1734255860000|2024-12-15 09:44:20|108.81|107.41|108.7|107.3|108.81|107.41|108.7|107.3|7
1734255870000|2024-12-15 09:44:30|108.71|107.31|108.74|107.34|108.74|107.34|108.71|107.31|4
1734255880000|2024-12-15 09:44:40|108.76|107.36|108.79|107.39|108.79|107.39|108.76|107.36|4
1734255890000|2024-12-15 09:44:50|108.8|107.4|108.75|107.35|108.8|107.4|108.72|107.32|8
1734255900000|2024-12-15 09:45:00|108.76|107.36|108.79|107.39|108.8|107.4|108.76|107.36|5
1734255910000|2024-12-15 09:45:10|108.78|107.38|108.81|107.41|108.83|107.43|108.77|107.37|8
1734255920000|2024-12-15 09:45:20|108.83|107.43|108.92|107.52|108.92|107.52|108.83|107.43|4
1734255930000|2024-12-15 09:45:30|108.93|107.53|108.93|107.53|108.93|107.53|108.93|107.53|1
1734255950000|2024-12-15 09:45:50|108.96|107.56|108.97|107.57|108.98|107.58|108.95|107.55|8
1734255960000|2024-12-15 09:46:00|108.96|107.56|109.01|107.61|109.01|107.61|108.95|107.55|7
1734256000000|2024-12-15 09:46:40|109.02|107.62|109.03|107.63|109.03|107.63|109.02|107.62|2
1734256010000|2024-12-15 09:46:50|109.04|107.64|109.05|107.65|109.05|107.65|109.04|107.64|2
1734256030000|2024-12-15 09:47:10|109.06|107.66|109.12|107.72|109.12|107.72|109.06|107.66|3
1734256040000|2024-12-15 09:47:20|109.14|107.74|109.14|107.74|109.14|107.74|109.14|107.74|1
1734256060000|2024-12-15 09:47:40|109.16|107.76|109.2|107.8|109.2|107.8|109.16|107.76|2
1734256090000|2024-12-15 09:48:10|109.21|107.81|109.21|107.81|109.21|107.81|109.21|107.81|1
1734256100000|2024-12-15 09:48:20|109.2|107.8|109.19|107.79|109.2|107.8|109.19|107.79|2
1734256110000|2024-12-15 09:48:30|109.2|107.8|109.21|107.81|109.21|107.81|109.2|107.8|2
1734256130000|2024-12-15 09:48:50|109.22|107.82|109.23|107.83|109.23|107.83|109.22|107.82|2
1734256140000|2024-12-15 09:49:00|109.25|107.85|109.37|107.97|109.37|107.97|109.25|107.85|8
1734256160000|2024-12-15 09:49:20|109.44|108.04|109.48|108.08|109.48|108.08|109.44|108.04|2
1734256190000|2024-12-15 09:49:50|109.54|108.14|109.63|108.23|109.63|108.23|109.54|108.14|5
1734256200000|2024-12-15 09:50:00|109.62|108.22|109.59|108.19|109.62|108.22|109.59|108.19|5
1734256210000|2024-12-15 09:50:10|109.58|108.18|109.54|108.14|109.59|108.19|109.54|108.14|4
1734256220000|2024-12-15 09:50:20|109.52|108.12|109.43|108.03|109.52|108.12|109.36|107.96|10
1734256230000|2024-12-15 09:50:30|109.45|108.05|109.45|108.05|109.45|108.05|109.43|108.03|3
1734256240000|2024-12-15 09:50:40|109.46|108.06|109.5|108.1|109.5|108.1|109.46|108.06|3
1734256250000|2024-12-15 09:50:50|109.48|108.08|109.48|108.08|109.48|108.08|109.48|108.08|1
1734256260000|2024-12-15 09:51:00|109.47|108.07|109.47|108.07|109.47|108.07|109.47|108.07|1
1734256270000|2024-12-15 09:51:10|109.45|108.05|109.44|108.04|109.45|108.05|109.42|108.02|5
1734256280000|2024-12-15 09:51:20|109.45|108.05|109.45|108.05|109.47|108.07|109.43|108.03|6
1734256290000|2024-12-15 09:51:30|109.43|108.03|109.42|108.02|109.43|108.03|109.4|108|10
1734256300000|2024-12-15 09:51:40|109.43|108.03|109.44|108.04|109.46|108.06|109.43|108.03|6
1734256310000|2024-12-15 09:51:50|109.48|108.08|109.54|108.14|109.54|108.14|109.48|108.08|8
1734256320000|2024-12-15 09:52:00|109.52|108.12|109.45|108.05|109.52|108.12|109.44|108.04|9
1734256330000|2024-12-15 09:52:10|109.44|108.04|109.44|108.04|109.45|108.05|109.41|108.01|6
1734256340000|2024-12-15 09:52:20|109.45|108.05|109.46|108.06|109.5|108.1|109.45|108.05|6
1734256350000|2024-12-15 09:52:30|109.48|108.08|109.51|108.11|109.51|108.11|109.47|108.07|5
1734256360000|2024-12-15 09:52:40|109.52|108.12|109.53|108.13|109.53|108.13|109.52|108.12|2
1734256380000|2024-12-15 09:53:00|109.54|108.14|109.63|108.23|109.63|108.23|109.54|108.14|4
1734256390000|2024-12-15 09:53:10|109.67|108.27|109.67|108.27|109.67|108.27|109.67|108.27|1
1734256460000|2024-12-15 09:54:20|109.72|108.32|109.72|108.32|109.72|108.32|109.72|108.32|1
1734256480000|2024-12-15 09:54:40|109.73|108.33|109.73|108.33|109.73|108.33|109.73|108.33|1
1734256490000|2024-12-15 09:54:50|109.79|108.39|109.83|108.43|109.83|108.43|109.79|108.39|4
1734256500000|2024-12-15 09:55:00|109.84|108.44|109.91|108.51|109.91|108.51|109.84|108.44|4
1734256510000|2024-12-15 09:55:10|109.93|108.53|110.21|108.81|110.22|108.82|109.93|108.53|13
1734256520000|2024-12-15 09:55:20|110.22|108.82|110.24|108.84|110.25|108.85|110.22|108.82|5
1734256530000|2024-12-15 09:55:30|110.22|108.82|110.26|108.86|110.26|108.86|110.22|108.82|4
1734256550000|2024-12-15 09:55:50|110.24|108.84|110.15|108.75|110.24|108.84|110.15|108.75|9
1734256560000|2024-12-15 09:56:00|110.14|108.74|110.01|108.61|110.14|108.74|109.92|108.52|17
1734256570000|2024-12-15 09:56:10|110.02|108.62|109.93|108.53|110.03|108.63|109.93|108.53|10
1734256580000|2024-12-15 09:56:20|109.94|108.54|109.98|108.58|110|108.6|109.94|108.54|9
1734256590000|2024-12-15 09:56:30|110|108.6|110.06|108.66|110.06|108.66|110|108.6|6
1734256600000|2024-12-15 09:56:40|110.07|108.67|110.05|108.65|110.07|108.67|110.05|108.65|4
1734256610000|2024-12-15 09:56:50|110.02|108.62|110.08|108.68|110.08|108.68|110.02|108.62|6
1734256620000|2024-12-15 09:57:00|110.09|108.69|110.16|108.76|110.16|108.76|110.09|108.69|7
1734256630000|2024-12-15 09:57:10|110.09|108.69|110.12|108.72|110.12|108.72|110.08|108.68|6
1734256640000|2024-12-15 09:57:20|110.13|108.73|110.16|108.76|110.16|108.76|110.13|108.73|4
1734256650000|2024-12-15 09:57:30|110.15|108.75|110.08|108.68|110.15|108.75|110.08|108.68|5
1734256660000|2024-12-15 09:57:40|110.1|108.7|110.12|108.72|110.12|108.72|110.1|108.7|2
1734256670000|2024-12-15 09:57:50|110.13|108.73|110.15|108.75|110.15|108.75|110.13|108.73|3
1734256680000|2024-12-15 09:58:00|110.14|108.74|110.13|108.73|110.15|108.75|110.11|108.71|8
1734256690000|2024-12-15 09:58:10|110.14|108.74|110.19|108.79|110.19|108.79|110.14|108.74|5
1734256700000|2024-12-15 09:58:20|110.2|108.8|110.12|108.72|110.2|108.8|110.08|108.68|9
1734256710000|2024-12-15 09:58:30|110.11|108.71|110.14|108.74|110.14|108.74|110.11|108.71|3
1734256720000|2024-12-15 09:58:40|110.16|108.76|110.04|108.64|110.16|108.76|110.04|108.64|2
1734256730000|2024-12-15 09:58:50|110.05|108.65|110.12|108.72|110.12|108.72|110.04|108.64|7
1734256740000|2024-12-15 09:59:00|110.13|108.73|110.15|108.75|110.16|108.76|110.13|108.73|5
1734256750000|2024-12-15 09:59:10|110.16|108.76|110.14|108.74|110.16|108.76|110.14|108.74|5
1734256760000|2024-12-15 09:59:20|110.13|108.73|110.04|108.64|110.13|108.73|110.04|108.64|10
1734256770000|2024-12-15 09:59:30|110.07|108.67|110.04|108.64|110.07|108.67|110.04|108.64|3
1734256780000|2024-12-15 09:59:40|110.05|108.65|110.04|108.64|110.08|108.68|110.04|108.64|6
1734256790000|2024-12-15 09:59:50|110|108.6|109.87|108.47|110|108.6|109.87|108.47|12
1734256800000|2024-12-15 10:00:00|109.88|108.48|109.97|108.57|109.98|108.58|109.88|108.48|11
1734256810000|2024-12-15 10:00:10|109.98|108.58|109.97|108.57|109.98|108.58|109.93|108.53|8
1734256820000|2024-12-15 10:00:20|109.98|108.58|109.89|108.49|109.98|108.58|109.88|108.48|7
1734256830000|2024-12-15 10:00:30|109.9|108.5|109.91|108.51|109.92|108.52|109.9|108.5|7
1734256840000|2024-12-15 10:00:40|109.9|108.5|109.85|108.45|109.9|108.5|109.85|108.45|3
1734256850000|2024-12-15 10:00:50|109.83|108.43|109.52|108.12|109.83|108.43|109.52|108.12|12
1734256860000|2024-12-15 10:01:00|109.53|108.13|109.56|108.16|109.56|108.16|109.53|108.13|3
1734256870000|2024-12-15 10:01:10|109.58|108.18|109.54|108.14|109.58|108.18|109.51|108.11|5
1734256880000|2024-12-15 10:01:20|109.55|108.15|109.75|108.35|109.75|108.35|109.55|108.15|12
1734256890000|2024-12-15 10:01:30|109.7|108.3|109.71|108.31|109.75|108.35|109.7|108.3|9
1734256900000|2024-12-15 10:01:40|109.73|108.33|109.72|108.32|109.75|108.35|109.71|108.31|9
1734256910000|2024-12-15 10:01:50|109.73|108.33|109.62|108.22|109.73|108.33|109.62|108.22|9
1734256920000|2024-12-15 10:02:00|109.65|108.25|109.56|108.16|109.65|108.25|109.56|108.16|10
1734256930000|2024-12-15 10:02:10|109.57|108.17|109.52|108.12|109.57|108.17|109.49|108.09|9
1734256940000|2024-12-15 10:02:20|109.53|108.13|109.56|108.16|109.58|108.18|109.53|108.13|5
1734256950000|2024-12-15 10:02:30|109.59|108.19|109.64|108.24|109.64|108.24|109.59|108.19|4
1734256960000|2024-12-15 10:02:40|109.62|108.22|109.52|108.12|109.63|108.23|109.52|108.12|14
1734256970000|2024-12-15 10:02:50|109.53|108.13|109.54|108.14|109.59|108.19|109.52|108.12|8
1734256980000|2024-12-15 10:03:00|109.56|108.16|109.57|108.17|109.57|108.17|109.52|108.12|6
1734256990000|2024-12-15 10:03:10|109.55|108.15|109.52|108.12|109.55|108.15|109.52|108.12|3
1734257000000|2024-12-15 10:03:20|109.51|108.11|109.49|108.09|109.52|108.12|109.49|108.09|8
1734257010000|2024-12-15 10:03:30|109.48|108.08|109.48|108.08|109.48|108.08|109.45|108.05|6
1734257020000|2024-12-15 10:03:40|109.5|108.1|109.51|108.11|109.52|108.12|109.5|108.1|4
1734257030000|2024-12-15 10:03:50|109.49|108.09|109.54|108.14|109.54|108.14|109.49|108.09|9
1734257040000|2024-12-15 10:04:00|109.51|108.11|109.45|108.05|109.51|108.11|109.41|108.01|14
1734257050000|2024-12-15 10:04:10|109.46|108.06|109.5|108.1|109.5|108.1|109.46|108.06|4
1734257060000|2024-12-15 10:04:20|109.48|108.08|109.46|108.06|109.48|108.08|109.42|108.02|7
1734257070000|2024-12-15 10:04:30|109.47|108.07|109.49|108.09|109.49|108.09|109.47|108.07|3
1734257080000|2024-12-15 10:04:40|109.5|108.1|109.5|108.1|109.5|108.1|109.49|108.09|3
1734257090000|2024-12-15 10:04:50|109.49|108.09|109.47|108.07|109.49|108.09|109.47|108.07|3
1734257100000|2024-12-15 10:05:00|109.48|108.08|109.54|108.14|109.54|108.14|109.47|108.07|8
1734257110000|2024-12-15 10:05:10|109.55|108.15|109.59|108.19|109.59|108.19|109.55|108.15|4
1734257120000|2024-12-15 10:05:20|109.65|108.25|109.69|108.29|109.71|108.31|109.65|108.25|9
1734257130000|2024-12-15 10:05:30|109.68|108.28|109.58|108.18|109.68|108.28|109.57|108.17|10
1734257140000|2024-12-15 10:05:40|109.59|108.19|109.62|108.22|109.62|108.22|109.59|108.19|3
1734257150000|2024-12-15 10:05:50|109.63|108.23|109.63|108.23|109.63|108.23|109.58|108.18|6
1734257160000|2024-12-15 10:06:00|109.61|108.21|109.52|108.12|109.61|108.21|109.52|108.12|9
1734257170000|2024-12-15 10:06:10|109.5|108.1|109.43|108.03|109.5|108.1|109.39|107.99|11
1734257180000|2024-12-15 10:06:20|109.4|108|109.32|107.92|109.4|108|109.32|107.92|5
1734257190000|2024-12-15 10:06:30|109.33|107.93|109.36|107.96|109.36|107.96|109.32|107.92|8
1734257200000|2024-12-15 10:06:40|109.37|107.97|109.39|107.99|109.39|107.99|109.37|107.97|3
1734257220000|2024-12-15 10:07:00|109.41|108.01|109.42|108.02|109.42|108.02|109.41|108.01|2
1734257230000|2024-12-15 10:07:10|109.47|108.07|109.36|107.96|109.49|108.09|109.36|107.96|13
1734257240000|2024-12-15 10:07:20|109.35|107.95|109.32|107.92|109.35|107.95|109.32|107.92|3
1734257250000|2024-12-15 10:07:30|109.33|107.93|109.41|108.01|109.41|108.01|109.33|107.93|8
1734257260000|2024-12-15 10:07:40|109.39|107.99|109.38|107.98|109.39|107.99|109.37|107.97|7
1734257270000|2024-12-15 10:07:50|109.37|107.97|109.36|107.96|109.37|107.97|109.34|107.94|5
1734257280000|2024-12-15 10:08:00|109.35|107.95|109.38|107.98|109.38|107.98|109.35|107.95|4
1734257290000|2024-12-15 10:08:10|109.4|108|109.41|108.01|109.41|108.01|109.39|107.99|6
1734257300000|2024-12-15 10:08:20|109.42|108.02|109.38|107.98|109.42|108.02|109.37|107.97|6
1734257310000|2024-12-15 10:08:30|109.37|107.97|109.37|107.97|109.37|107.97|109.32|107.92|9
1734257320000|2024-12-15 10:08:40|109.36|107.96|109.36|107.96|109.38|107.98|109.34|107.94|7
1734257330000|2024-12-15 10:08:50|109.34|107.94|109.32|107.92|109.36|107.96|109.32|107.92|10
1734257340000|2024-12-15 10:09:00|109.34|107.94|109.32|107.92|109.34|107.94|109.32|107.92|2
1734257350000|2024-12-15 10:09:10|109.33|107.93|109.35|107.95|109.36|107.96|109.32|107.92|6
1734257360000|2024-12-15 10:09:20|109.34|107.94|109.32|107.92|109.35|107.95|109.32|107.92|3
1734257370000|2024-12-15 10:09:30|109.33|107.93|109.32|107.92|109.33|107.93|109.32|107.92|2
1734257380000|2024-12-15 10:09:40|109.33|107.93|109.32|107.92|109.35|107.95|109.32|107.92|4
1734257390000|2024-12-15 10:09:50|109.23|107.83|109.23|107.83|109.25|107.85|109.22|107.82|5
1734257400000|2024-12-15 10:10:00|109.25|107.85|109.3|107.9|109.36|107.96|109.25|107.85|11
1734257410000|2024-12-15 10:10:10|109.31|107.91|109.25|107.85|109.31|107.91|109.25|107.85|6
1734257420000|2024-12-15 10:10:20|109.28|107.88|109.32|107.92|109.32|107.92|109.28|107.88|7
1734257430000|2024-12-15 10:10:30|109.3|107.9|109.27|107.87|109.3|107.9|109.27|107.87|7
1734257440000|2024-12-15 10:10:40|109.28|107.88|109.41|108.01|109.41|108.01|109.28|107.88|7
1734257450000|2024-12-15 10:10:50|109.42|108.02|109.41|108.01|109.42|108.02|109.41|108.01|2
1734257460000|2024-12-15 10:11:00|109.4|108|109.34|107.94|109.41|108.01|109.34|107.94|10
1734257470000|2024-12-15 10:11:10|109.35|107.95|109.32|107.92|109.35|107.95|109.32|107.92|3
1734257480000|2024-12-15 10:11:20|109.31|107.91|109.33|107.93|109.34|107.94|109.31|107.91|3
1734257490000|2024-12-15 10:11:30|109.32|107.92|109.28|107.88|109.32|107.92|109.28|107.88|3
1734257500000|2024-12-15 10:11:40|109.27|107.87|109.27|107.87|109.27|107.87|109.27|107.87|1
1734257510000|2024-12-15 10:11:50|109.25|107.85|109.23|107.83|109.25|107.85|109.23|107.83|2
1734257520000|2024-12-15 10:12:00|109.26|107.86|109.3|107.9|109.31|107.91|109.26|107.86|7
1734257530000|2024-12-15 10:12:10|109.31|107.91|109.24|107.84|109.31|107.91|109.24|107.84|6
1734257540000|2024-12-15 10:12:20|109.23|107.83|109.14|107.74|109.23|107.83|109.14|107.74|11
1734257550000|2024-12-15 10:12:30|109.15|107.75|109.14|107.74|109.15|107.75|109.14|107.74|2
1734257710000|2024-12-15 10:15:10|109.17|107.77|109.22|107.82|109.22|107.82|109.17|107.77|2
1734257720000|2024-12-15 10:15:20|109.21|107.81|109.2|107.8|109.21|107.81|109.2|107.8|2
1734257730000|2024-12-15 10:15:30|109.16|107.76|109.17|107.77|109.17|107.77|109.16|107.76|2
1734257740000|2024-12-15 10:15:40|109.16|107.76|109.16|107.76|109.16|107.76|109.16|107.76|1
1734257750000|2024-12-15 10:15:50|109.15|107.75|109.15|107.75|109.15|107.75|109.15|107.75|1
1734257760000|2024-12-15 10:16:00|109.14|107.74|109.14|107.74|109.14|107.74|109.14|107.74|1
1734257770000|2024-12-15 10:16:10|109.13|107.73|109.06|107.66|109.13|107.73|109.06|107.66|3
1734257780000|2024-12-15 10:16:20|109.02|107.62|108.99|107.59|109.02|107.62|108.99|107.59|4
1734257790000|2024-12-15 10:16:30|108.97|107.57|108.88|107.48|108.97|107.57|108.88|107.48|5
1734257800000|2024-12-15 10:16:40|108.89|107.49|108.84|107.44|108.89|107.49|108.84|107.44|5
1734257810000|2024-12-15 10:16:50|108.87|107.47|108.88|107.48|108.88|107.48|108.87|107.47|2
1734257820000|2024-12-15 10:17:00|108.87|107.47|108.85|107.45|108.87|107.47|108.85|107.45|4
1734257830000|2024-12-15 10:17:10|108.86|107.46|108.86|107.46|108.86|107.46|108.86|107.46|1
1734257840000|2024-12-15 10:17:20|108.87|107.47|108.86|107.46|108.9|107.5|108.86|107.46|8
1734257850000|2024-12-15 10:17:30|108.85|107.45|108.83|107.43|108.85|107.45|108.83|107.43|3
1734257860000|2024-12-15 10:17:40|108.84|107.44|108.87|107.47|108.87|107.47|108.84|107.44|5
1734257870000|2024-12-15 10:17:50|108.86|107.46|108.86|107.46|108.86|107.46|108.86|107.46|1
1734257880000|2024-12-15 10:18:00|108.85|107.45|108.87|107.47|108.87|107.47|108.85|107.45|2
1734257900000|2024-12-15 10:18:20|108.86|107.46|108.84|107.44|108.86|107.46|108.83|107.43|5
1734257910000|2024-12-15 10:18:30|108.85|107.45|108.85|107.45|108.87|107.47|108.84|107.44|5
1734257920000|2024-12-15 10:18:40|108.87|107.47|108.86|107.46|108.87|107.47|108.86|107.46|2
1734257930000|2024-12-15 10:18:50|108.85|107.45|108.85|107.45|108.85|107.45|108.85|107.45|1
1734257940000|2024-12-15 10:19:00|108.86|107.46|108.86|107.46|108.86|107.46|108.86|107.46|1
1734257950000|2024-12-15 10:19:10|108.85|107.45|108.85|107.45|108.85|107.45|108.85|107.45|1
1734257960000|2024-12-15 10:19:20|108.84|107.44|108.84|107.44|108.84|107.44|108.84|107.44|1
1734257970000|2024-12-15 10:19:30|108.85|107.45|108.85|107.45|108.85|107.45|108.84|107.44|3
1734257980000|2024-12-15 10:19:40|108.84|107.44|108.84|107.44|108.85|107.45|108.84|107.44|3
1734257990000|2024-12-15 10:19:50|108.83|107.43|108.8|107.4|108.83|107.43|108.8|107.4|4
1734258000000|2024-12-15 10:20:00|108.79|107.39|108.78|107.38|108.79|107.39|108.76|107.36|4
1734258010000|2024-12-15 10:20:10|108.77|107.37|108.78|107.38|108.78|107.38|108.77|107.37|2
1734258020000|2024-12-15 10:20:20|108.79|107.39|108.84|107.44|108.84|107.44|108.78|107.38|6
1734258030000|2024-12-15 10:20:30|108.83|107.43|108.81|107.41|108.83|107.43|108.81|107.41|3
1734258040000|2024-12-15 10:20:40|108.8|107.4|108.76|107.36|108.8|107.4|108.76|107.36|4
1734258050000|2024-12-15 10:20:50|108.79|107.39|108.8|107.4|108.81|107.41|108.79|107.39|7
1734258060000|2024-12-15 10:21:00|108.79|107.39|108.76|107.36|108.79|107.39|108.76|107.36|3
1734258070000|2024-12-15 10:21:10|108.73|107.33|108.7|107.3|108.73|107.33|108.7|107.3|2
1734258080000|2024-12-15 10:21:20|108.71|107.31|108.72|107.32|108.73|107.33|108.71|107.31|4
1734258090000|2024-12-15 10:21:30|108.7|107.3|108.68|107.28|108.7|107.3|108.68|107.28|6
1734258100000|2024-12-15 10:21:40|108.67|107.27|108.6|107.2|108.67|107.27|108.6|107.2|5
1734258110000|2024-12-15 10:21:50|108.61|107.21|108.66|107.26|108.66|107.26|108.61|107.21|4
1734258120000|2024-12-15 10:22:00|108.65|107.25|108.63|107.23|108.65|107.25|108.63|107.23|2
1734258130000|2024-12-15 10:22:10|108.65|107.25|108.62|107.22|108.65|107.25|108.62|107.22|3
1734258140000|2024-12-15 10:22:20|108.6|107.2|108.6|107.2|108.6|107.2|108.6|107.2|1
1734258170000|2024-12-15 10:22:50|108.59|107.19|108.5|107.1|108.59|107.19|108.5|107.1|6
1734258180000|2024-12-15 10:23:00|108.51|107.11|108.56|107.16|108.56|107.16|108.51|107.11|5
1734258190000|2024-12-15 10:23:10|108.55|107.15|108.59|107.19|108.59|107.19|108.55|107.15|2
1734258210000|2024-12-15 10:23:30|108.57|107.17|108.56|107.16|108.57|107.17|108.56|107.16|2
1734258220000|2024-12-15 10:23:40|108.55|107.15|108.54|107.14|108.55|107.15|108.54|107.14|2
1734258230000|2024-12-15 10:23:50|108.53|107.13|108.48|107.08|108.53|107.13|108.48|107.08|3
1734258240000|2024-12-15 10:24:00|108.49|107.09|108.52|107.12|108.52|107.12|108.49|107.09|4
1734258250000|2024-12-15 10:24:10|108.54|107.14|108.55|107.15|108.57|107.17|108.54|107.14|4
1734258260000|2024-12-15 10:24:20|108.53|107.13|108.54|107.14|108.54|107.14|108.53|107.13|2
1734258270000|2024-12-15 10:24:30|108.53|107.13|108.48|107.08|108.53|107.13|108.48|107.08|3
1734258300000|2024-12-15 10:25:00|108.49|107.09|108.49|107.09|108.49|107.09|108.49|107.09|1
1734258320000|2024-12-15 10:25:20|108.5|107.1|108.5|107.1|108.5|107.1|108.49|107.09|3
1734258330000|2024-12-15 10:25:30|108.49|107.09|108.48|107.08|108.49|107.09|108.48|107.08|2
1734258340000|2024-12-15 10:25:40|108.49|107.09|108.52|107.12|108.52|107.12|108.49|107.09|3
1734258350000|2024-12-15 10:25:50|108.54|107.14|108.54|107.14|108.57|107.17|108.54|107.14|4
1734258360000|2024-12-15 10:26:00|108.53|107.13|108.5|107.1|108.53|107.13|108.5|107.1|4
1734258370000|2024-12-15 10:26:10|108.49|107.09|108.49|107.09|108.5|107.1|108.49|107.09|3
1734258380000|2024-12-15 10:26:20|108.48|107.08|108.5|107.1|108.5|107.1|108.48|107.08|3
1734258390000|2024-12-15 10:26:30|108.49|107.09|108.48|107.08|108.49|107.09|108.48|107.08|2
1734258400000|2024-12-15 10:26:40|108.49|107.09|108.54|107.14|108.54|107.14|108.49|107.09|3
1734258410000|2024-12-15 10:26:50|108.53|107.13|108.54|107.14|108.54|107.14|108.53|107.13|2
1734258420000|2024-12-15 10:27:00|108.53|107.13|108.5|107.1|108.54|107.14|108.5|107.1|4
1734258440000|2024-12-15 10:27:20|108.49|107.09|108.48|107.08|108.49|107.09|108.48|107.08|2
1734258480000|2024-12-15 10:28:00|108.49|107.09|108.5|107.1|108.5|107.1|108.49|107.09|2
1734258490000|2024-12-15 10:28:10|108.53|107.13|108.5|107.1|108.53|107.13|108.5|107.1|4
1734258500000|2024-12-15 10:28:20|108.53|107.13|108.53|107.13|108.53|107.13|108.53|107.13|1
1734258540000|2024-12-15 10:29:00|108.54|107.14|108.56|107.16|108.56|107.16|108.54|107.14|2
1734258580000|2024-12-15 10:29:40|108.55|107.15|108.55|107.15|108.55|107.15|108.55|107.15|1
1734258590000|2024-12-15 10:29:50|108.56|107.16|108.56|107.16|108.56|107.16|108.56|107.16|1
1734258610000|2024-12-15 10:30:10|108.58|107.18|108.59|107.19|108.59|107.19|108.58|107.18|2
1734258620000|2024-12-15 10:30:20|108.6|107.2|108.63|107.23|108.63|107.23|108.6|107.2|4
1734258630000|2024-12-15 10:30:30|108.7|107.3|108.76|107.36|108.76|107.36|108.7|107.3|5
1734258640000|2024-12-15 10:30:40|109.03|107.63|109.08|107.68|109.08|107.68|109.03|107.63|4
1734258650000|2024-12-15 10:30:50|109.09|107.69|109.01|107.61|109.09|107.69|109.01|107.61|13
1734258660000|2024-12-15 10:31:00|109|107.6|108.95|107.55|109|107.6|108.95|107.55|6
1734258670000|2024-12-15 10:31:10|108.94|107.54|108.84|107.44|108.94|107.54|108.84|107.44|4
1734258680000|2024-12-15 10:31:20|108.85|107.45|108.85|107.45|108.85|107.45|108.85|107.45|1
1734258690000|2024-12-15 10:31:30|108.84|107.44|108.81|107.41|108.84|107.44|108.81|107.41|4
1734258700000|2024-12-15 10:31:40|108.83|107.43|108.8|107.4|108.83|107.43|108.8|107.4|3
1734258710000|2024-12-15 10:31:50|108.79|107.39|108.74|107.34|108.79|107.39|108.73|107.33|7
1734258720000|2024-12-15 10:32:00|108.77|107.37|108.79|107.39|108.79|107.39|108.77|107.37|2
1734258740000|2024-12-15 10:32:20|108.83|107.43|108.86|107.46|108.86|107.46|108.83|107.43|2
1734258760000|2024-12-15 10:32:40|108.82|107.42|108.83|107.43|108.83|107.43|108.82|107.42|6
1734258770000|2024-12-15 10:32:50|108.82|107.42|108.76|107.36|108.83|107.43|108.76|107.36|8
1734258780000|2024-12-15 10:33:00|108.77|107.37|108.73|107.33|108.78|107.38|108.73|107.33|7
1734258790000|2024-12-15 10:33:10|108.72|107.32|108.65|107.25|108.72|107.32|108.65|107.25|7
1734258800000|2024-12-15 10:33:20|108.64|107.24|108.65|107.25|108.65|107.25|108.63|107.23|7
1734258820000|2024-12-15 10:33:40|108.66|107.26|108.66|107.26|108.67|107.27|108.66|107.26|3
1734258830000|2024-12-15 10:33:50|108.65|107.25|108.63|107.23|108.65|107.25|108.61|107.21|6
1734258840000|2024-12-15 10:34:00|108.64|107.24|108.61|107.21|108.64|107.24|108.61|107.21|3
1734258850000|2024-12-15 10:34:10|108.6|107.2|108.6|107.2|108.6|107.2|108.6|107.2|1
1734258860000|2024-12-15 10:34:20|108.59|107.19|108.57|107.17|108.59|107.19|108.57|107.17|3
1734258870000|2024-12-15 10:34:30|108.58|107.18|108.67|107.27|108.67|107.27|108.58|107.18|7
1734258880000|2024-12-15 10:34:40|108.66|107.26|108.7|107.3|108.7|107.3|108.66|107.26|4
1734258900000|2024-12-15 10:35:00|108.69|107.29|108.66|107.26|108.69|107.29|108.65|107.25|6
1734258910000|2024-12-15 10:35:10|108.64|107.24|108.65|107.25|108.66|107.26|108.64|107.24|3
1734258920000|2024-12-15 10:35:20|108.67|107.27|108.66|107.26|108.67|107.27|108.66|107.26|2
1734258930000|2024-12-15 10:35:30|108.68|107.28|108.7|107.3|108.7|107.3|108.68|107.28|2
1734258940000|2024-12-15 10:35:40|108.69|107.29|108.65|107.25|108.69|107.29|108.64|107.24|7
1734258960000|2024-12-15 10:36:00|108.66|107.26|108.69|107.29|108.69|107.29|108.66|107.26|3
1734258970000|2024-12-15 10:36:10|108.7|107.3|108.66|107.26|108.7|107.3|108.66|107.26|4
1734258980000|2024-12-15 10:36:20|108.65|107.25|108.6|107.2|108.65|107.25|108.6|107.2|5
1734258990000|2024-12-15 10:36:30|108.59|107.19|108.58|107.18|108.6|107.2|108.57|107.17|9
1734259000000|2024-12-15 10:36:40|108.57|107.17|108.57|107.17|108.57|107.17|108.55|107.15|3
1734259010000|2024-12-15 10:36:50|108.58|107.18|108.57|107.17|108.58|107.18|108.57|107.17|2
1734259020000|2024-12-15 10:37:00|108.56|107.16|108.57|107.17|108.57|107.17|108.56|107.16|4
1734259030000|2024-12-15 10:37:10|108.58|107.18|108.59|107.19|108.59|107.19|108.58|107.18|2
1734259040000|2024-12-15 10:37:20|108.57|107.17|108.58|107.18|108.58|107.18|108.57|107.17|2
1734259050000|2024-12-15 10:37:30|108.57|107.17|108.56|107.16|108.57|107.17|108.56|107.16|2
1734259060000|2024-12-15 10:37:40|108.55|107.15|108.55|107.15|108.55|107.15|108.55|107.15|1
1734259100000|2024-12-15 10:38:20|108.52|107.12|108.48|107.08|108.52|107.12|108.48|107.08|2
1734259110000|2024-12-15 10:38:30|108.49|107.09|108.49|107.09|108.49|107.09|108.49|107.09|1
1734259120000|2024-12-15 10:38:40|108.48|107.08|108.48|107.08|108.48|107.08|108.48|107.08|1
1734259180000|2024-12-15 10:39:40|108.47|107.07|108.45|107.05|108.47|107.07|108.45|107.05|2
1734259200000|2024-12-15 10:40:00|108.44|107.04|108.44|107.04|108.44|107.04|108.44|107.04|1
1734259210000|2024-12-15 10:40:10|108.45|107.05|108.48|107.08|108.48|107.08|108.45|107.05|3
1734259220000|2024-12-15 10:40:20|108.47|107.07|108.45|107.05|108.47|107.07|108.45|107.05|3
1734259230000|2024-12-15 10:40:30|108.44|107.04|108.44|107.04|108.44|107.04|108.44|107.04|1
1734259260000|2024-12-15 10:41:00|108.42|107.02|108.41|107.01|108.42|107.02|108.41|107.01|2
1734259270000|2024-12-15 10:41:10|108.42|107.02|108.44|107.04|108.44|107.04|108.42|107.02|2
1734259280000|2024-12-15 10:41:20|108.46|107.06|108.46|107.06|108.46|107.06|108.46|107.06|1
1734259300000|2024-12-15 10:41:40|108.45|107.05|108.42|107.02|108.45|107.05|108.42|107.02|3
1734259310000|2024-12-15 10:41:50|108.41|107.01|108.41|107.01|108.41|107.01|108.4|107|3
1734259320000|2024-12-15 10:42:00|108.4|107|108.4|107|108.4|107|108.4|107|1
1734259330000|2024-12-15 10:42:10|108.41|107.01|108.42|107.02|108.42|107.02|108.4|107|6
1734259340000|2024-12-15 10:42:20|108.43|107.03|108.45|107.05|108.45|107.05|108.43|107.03|2
1734259360000|2024-12-15 10:42:40|108.46|107.06|108.46|107.06|108.46|107.06|108.46|107.06|1
1734259450000|2024-12-15 10:44:10|108.47|107.07|108.48|107.08|108.48|107.08|108.47|107.07|2
1734259460000|2024-12-15 10:44:20|108.49|107.09|108.5|107.1|108.5|107.1|108.49|107.09|2
1734259490000|2024-12-15 10:44:50|108.49|107.09|108.48|107.08|108.49|107.09|108.47|107.07|6
1734259500000|2024-12-15 10:45:00|108.47|107.07|108.46|107.06|108.47|107.07|108.46|107.06|2
1734259510000|2024-12-15 10:45:10|108.47|107.07|108.47|107.07|108.48|107.08|108.47|107.07|5
1734259530000|2024-12-15 10:45:30|108.48|107.08|108.46|107.06|108.48|107.08|108.46|107.06|3
1734259550000|2024-12-15 10:45:50|108.44|107.04|108.41|107.01|108.44|107.04|108.41|107.01|2
1734259560000|2024-12-15 10:46:00|108.43|107.03|108.42|107.02|108.43|107.03|108.42|107.02|4
1734259570000|2024-12-15 10:46:10|108.41|107.01|108.42|107.02|108.42|107.02|108.41|107.01|2
1734259580000|2024-12-15 10:46:20|108.4|107|108.4|107|108.4|107|108.4|107|1
1734259600000|2024-12-15 10:46:40|108.35|106.95|108.34|106.94|108.35|106.95|108.34|106.94|2
1734259610000|2024-12-15 10:46:50|108.32|106.92|108.27|106.87|108.32|106.92|108.27|106.87|3
1734259660000|2024-12-15 10:47:40|108.26|106.86|108.26|106.86|108.26|106.86|108.26|106.86|1
1734259700000|2024-12-15 10:48:20|108.22|106.82|108.19|106.79|108.22|106.82|108.19|106.79|2
1734259730000|2024-12-15 10:48:50|108.2|106.8|108.19|106.79|108.2|106.8|108.19|106.79|2
1734259740000|2024-12-15 10:49:00|108.16|106.76|108.14|106.74|108.16|106.76|108.13|106.73|4
1734259750000|2024-12-15 10:49:10|108.13|106.73|108.12|106.72|108.14|106.74|108.12|106.72|4
1734259760000|2024-12-15 10:49:20|108.1|106.7|108.1|106.7|108.1|106.7|108.1|106.7|1
1734259770000|2024-12-15 10:49:30|108.07|106.67|108.07|106.67|108.07|106.67|108.06|106.66|3
1734259780000|2024-12-15 10:49:40|108.06|106.66|108.04|106.64|108.07|106.67|108.04|106.64|4
1734259800000|2024-12-15 10:50:00|108.06|106.66|108.06|106.66|108.06|106.66|108.06|106.66|1
1734259810000|2024-12-15 10:50:10|108.05|106.65|108.05|106.65|108.05|106.65|108.05|106.65|1
1734259820000|2024-12-15 10:50:20|108.04|106.64|108.04|106.64|108.05|106.65|108.04|106.64|3
1734259830000|2024-12-15 10:50:30|108.06|106.66|108.06|106.66|108.06|106.66|108.06|106.66|1
1734259840000|2024-12-15 10:50:40|108.08|106.68|108.08|106.68|108.08|106.68|108.08|106.68|1
1734259860000|2024-12-15 10:51:00|108.07|106.67|108.05|106.65|108.07|106.67|108.05|106.65|3
1734259870000|2024-12-15 10:51:10|108.06|106.66|108.06|106.66|108.06|106.66|108.06|106.66|1
1734259880000|2024-12-15 10:51:20|108.05|106.65|108.06|106.66|108.06|106.66|108.05|106.65|2
1734259890000|2024-12-15 10:51:30|108.07|106.67|108.07|106.67|108.07|106.67|108.07|106.67|1
1734259900000|2024-12-15 10:51:40|108.08|106.68|108.06|106.66|108.08|106.68|108.06|106.66|5
1734259910000|2024-12-15 10:51:50|108.08|106.68|108.08|106.68|108.08|106.68|108.08|106.68|1
1734259920000|2024-12-15 10:52:00|108.14|106.74|108.21|106.81|108.21|106.81|108.14|106.74|4
1734259930000|2024-12-15 10:52:10|108.2|106.8|108.15|106.75|108.2|106.8|108.15|106.75|4
1734259940000|2024-12-15 10:52:20|108.16|106.76|108.17|106.77|108.17|106.77|108.16|106.76|2
1734259950000|2024-12-15 10:52:30|108.18|106.78|108.21|106.81|108.21|106.81|108.18|106.78|2
1734259970000|2024-12-15 10:52:50|108.24|106.84|108.27|106.87|108.27|106.87|108.24|106.84|2
1734259980000|2024-12-15 10:53:00|108.26|106.86|108.25|106.85|108.26|106.86|108.25|106.85|2
1734259990000|2024-12-15 10:53:10|108.24|106.84|108.24|106.84|108.24|106.84|108.24|106.84|1
1734260010000|2024-12-15 10:53:30|108.25|106.85|108.25|106.85|108.25|106.85|108.25|106.85|1
1734260020000|2024-12-15 10:53:40|108.26|106.86|108.26|106.86|108.26|106.86|108.25|106.85|3
1734260030000|2024-12-15 10:53:50|108.27|106.87|108.24|106.84|108.27|106.87|108.22|106.82|6
1734260040000|2024-12-15 10:54:00|108.25|106.85|108.27|106.87|108.27|106.87|108.25|106.85|2
1734260050000|2024-12-15 10:54:10|108.26|106.86|108.26|106.86|108.26|106.86|108.25|106.85|3
1734260060000|2024-12-15 10:54:20|108.27|106.87|108.27|106.87|108.27|106.87|108.27|106.87|1
1734260070000|2024-12-15 10:54:30|108.26|106.86|108.27|106.87|108.27|106.87|108.26|106.86|2
1734260080000|2024-12-15 10:54:40|108.26|106.86|108.24|106.84|108.26|106.86|108.24|106.84|3
1734260090000|2024-12-15 10:54:50|108.23|106.83|108.23|106.83|108.23|106.83|108.23|106.83|1
1734260100000|2024-12-15 10:55:00|108.24|106.84|108.24|106.84|108.24|106.84|108.23|106.83|3
1734260110000|2024-12-15 10:55:10|108.25|106.85|108.25|106.85|108.25|106.85|108.25|106.85|1
1734260120000|2024-12-15 10:55:20|108.24|106.84|108.24|106.84|108.24|106.84|108.24|106.84|1
1734260130000|2024-12-15 10:55:30|108.25|106.85|108.25|106.85|108.27|106.87|108.25|106.85|3
1734260140000|2024-12-15 10:55:40|108.27|106.87|108.27|106.87|108.27|106.87|108.27|106.87|1
1734260150000|2024-12-15 10:55:50|108.25|106.85|108.23|106.83|108.25|106.85|108.23|106.83|3
1734260160000|2024-12-15 10:56:00|108.22|106.82|108.22|106.82|108.22|106.82|108.19|106.79|5
1734260170000|2024-12-15 10:56:10|108.21|106.81|108.16|106.76|108.21|106.81|108.16|106.76|3
1734260200000|2024-12-15 10:56:40|108.17|106.77|108.17|106.77|108.17|106.77|108.16|106.76|7
1734260240000|2024-12-15 10:57:20|108.19|106.79|108.22|106.82|108.22|106.82|108.19|106.79|4
1734260250000|2024-12-15 10:57:30|108.21|106.81|108.21|106.81|108.22|106.82|108.21|106.81|3
1734260260000|2024-12-15 10:57:40|108.2|106.8|108.19|106.79|108.2|106.8|108.19|106.79|4
1734260280000|2024-12-15 10:58:00|108.18|106.78|108.16|106.76|108.18|106.78|108.16|106.76|2
1734260300000|2024-12-15 10:58:20|108.17|106.77|108.16|106.76|108.17|106.77|108.16|106.76|2
1734260350000|2024-12-15 10:59:10|108.13|106.73|108.13|106.73|108.13|106.73|108.13|106.73|1
1734260360000|2024-12-15 10:59:20|108.05|106.65|108.05|106.65|108.05|106.65|108.05|106.65|1
1734260400000|2024-12-15 11:00:00|108.06|106.66|108.05|106.65|108.06|106.66|108.05|106.65|2
1734260410000|2024-12-15 11:00:10|108.01|106.61|107.99|106.59|108.01|106.61|107.99|106.59|2
1734260470000|2024-12-15 11:01:10|108|106.6|107.99|106.59|108.02|106.62|107.99|106.59|4
1734260480000|2024-12-15 11:01:20|108.02|106.62|108.03|106.63|108.03|106.63|108.02|106.62|2
1734260490000|2024-12-15 11:01:30|108.05|106.65|108.06|106.66|108.06|106.66|108.05|106.65|4
1734260500000|2024-12-15 11:01:40|108.07|106.67|108.07|106.67|108.07|106.67|108.06|106.66|7
1734260510000|2024-12-15 11:01:50|108.09|106.69|108.11|106.71|108.11|106.71|108.09|106.69|2
1734260530000|2024-12-15 11:02:10|108.1|106.7|108.11|106.71|108.11|106.71|108.1|106.7|2
1734260540000|2024-12-15 11:02:20|108.1|106.7|108.09|106.69|108.1|106.7|108.09|106.69|2
1734260570000|2024-12-15 11:02:50|108.1|106.7|108.1|106.7|108.1|106.7|108.09|106.69|3
1734260580000|2024-12-15 11:03:00|108.11|106.71|108.09|106.69|108.11|106.71|108.09|106.69|3
1734260610000|2024-12-15 11:03:30|108.1|106.7|108.1|106.7|108.1|106.7|108.09|106.69|3
1734260620000|2024-12-15 11:03:40|108.09|106.69|108.09|106.69|108.1|106.7|108.09|106.69|5
1734260630000|2024-12-15 11:03:50|108.1|106.7|108.1|106.7|108.1|106.7|108.1|106.7|1
1734260640000|2024-12-15 11:04:00|108.11|106.71|108.1|106.7|108.11|106.71|108.09|106.69|4
1734260650000|2024-12-15 11:04:10|108.09|106.69|108.1|106.7|108.11|106.71|108.09|106.69|6
1734260660000|2024-12-15 11:04:20|108.09|106.69|108.09|106.69|108.1|106.7|108.09|106.69|3
1734260670000|2024-12-15 11:04:30|108.1|106.7|108.1|106.7|108.1|106.7|108.09|106.69|3
1734260680000|2024-12-15 11:04:40|108.09|106.69|108.09|106.69|108.09|106.69|108.09|106.69|1
1734260710000|2024-12-15 11:05:10|108.1|106.7|108.11|106.71|108.11|106.71|108.1|106.7|2
1734260720000|2024-12-15 11:05:20|108.1|106.7|108.09|106.69|108.1|106.7|108.09|106.69|2
1734260740000|2024-12-15 11:05:40|108.1|106.7|108.11|106.71|108.11|106.71|108.1|106.7|2
1734260790000|2024-12-15 11:06:30|108.13|106.73|108.16|106.76|108.16|106.76|108.13|106.73|2
1734260820000|2024-12-15 11:07:00|108.15|106.75|108.17|106.77|108.17|106.77|108.15|106.75|3
1734260850000|2024-12-15 11:07:30|108.18|106.78|108.22|106.82|108.22|106.82|108.18|106.78|2
1734260860000|2024-12-15 11:07:40|108.25|106.85|108.27|106.87|108.27|106.87|108.25|106.85|2
1734260880000|2024-12-15 11:08:00|108.28|106.88|108.28|106.88|108.28|106.88|108.28|106.88|1
1734260940000|2024-12-15 11:09:00|108.27|106.87|108.27|106.87|108.27|106.87|108.27|106.87|1
1734260950000|2024-12-15 11:09:10|108.28|106.88|108.28|106.88|108.28|106.88|108.28|106.88|1
1734260960000|2024-12-15 11:09:20|108.32|106.92|108.33|106.93|108.33|106.93|108.32|106.92|2
1734260970000|2024-12-15 11:09:30|108.34|106.94|108.36|106.96|108.36|106.96|108.34|106.94|2
1734260980000|2024-12-15 11:09:40|108.37|106.97|108.47|107.07|108.47|107.07|108.37|106.97|4
1734261000000|2024-12-15 11:10:00|108.48|107.08|108.48|107.08|108.48|107.08|108.48|107.08|1
1734261040000|2024-12-15 11:10:40|108.53|107.13|108.52|107.12|108.54|107.14|108.52|107.12|6
1734261050000|2024-12-15 11:10:50|108.51|107.11|108.44|107.04|108.51|107.11|108.44|107.04|4
1734261060000|2024-12-15 11:11:00|108.43|107.03|108.48|107.08|108.48|107.08|108.43|107.03|7
1734261070000|2024-12-15 11:11:10|108.47|107.07|108.43|107.03|108.48|107.08|108.43|107.03|6
1734261080000|2024-12-15 11:11:20|108.42|107.02|108.45|107.05|108.45|107.05|108.42|107.02|3
1734261090000|2024-12-15 11:11:30|108.43|107.03|108.45|107.05|108.46|107.06|108.43|107.03|4
1734261110000|2024-12-15 11:11:50|108.46|107.06|108.5|107.1|108.5|107.1|108.46|107.06|4
1734261120000|2024-12-15 11:12:00|108.51|107.11|108.51|107.11|108.51|107.11|108.51|107.11|1
1734261130000|2024-12-15 11:12:10|108.54|107.14|108.54|107.14|108.54|107.14|108.54|107.14|1
1734261140000|2024-12-15 11:12:20|108.55|107.15|108.57|107.17|108.57|107.17|108.55|107.15|3
1734261150000|2024-12-15 11:12:30|108.58|107.18|108.6|107.2|108.6|107.2|108.57|107.17|6
1734261180000|2024-12-15 11:13:00|108.61|107.21|108.62|107.22|108.62|107.22|108.61|107.21|2
1734261240000|2024-12-15 11:14:00|108.61|107.21|108.55|107.15|108.61|107.21|108.55|107.15|7
1734261250000|2024-12-15 11:14:10|108.53|107.13|108.47|107.07|108.53|107.13|108.47|107.07|12
1734261260000|2024-12-15 11:14:20|108.46|107.06|108.44|107.04|108.46|107.06|108.44|107.04|5
1734261270000|2024-12-15 11:14:30|108.45|107.05|108.44|107.04|108.45|107.05|108.44|107.04|4
1734261300000|2024-12-15 11:15:00|108.45|107.05|108.45|107.05|108.45|107.05|108.45|107.05|1
1734261330000|2024-12-15 11:15:30|108.48|107.08|108.52|107.12|108.52|107.12|108.48|107.08|2
1734261340000|2024-12-15 11:15:40|108.55|107.15|108.58|107.18|108.58|107.18|108.55|107.15|4
1734261360000|2024-12-15 11:16:00|108.57|107.17|108.57|107.17|108.57|107.17|108.57|107.17|1
1734261370000|2024-12-15 11:16:10|108.56|107.16|108.56|107.16|108.57|107.17|108.56|107.16|3
1734261380000|2024-12-15 11:16:20|108.55|107.15|108.54|107.14|108.56|107.16|108.54|107.14|10
1734261390000|2024-12-15 11:16:30|108.55|107.15|108.49|107.09|108.55|107.15|108.49|107.09|8
1734261400000|2024-12-15 11:16:40|108.51|107.11|108.55|107.15|108.55|107.15|108.51|107.11|6
1734261410000|2024-12-15 11:16:50|108.56|107.16|108.58|107.18|108.58|107.18|108.56|107.16|2
1734261420000|2024-12-15 11:17:00|108.6|107.2|108.61|107.21|108.61|107.21|108.58|107.18|7
1734261430000|2024-12-15 11:17:10|108.62|107.22|108.62|107.22|108.62|107.22|108.62|107.22|1
1734261440000|2024-12-15 11:17:20|108.61|107.21|108.6|107.2|108.61|107.21|108.59|107.19|4
1734261450000|2024-12-15 11:17:30|108.59|107.19|108.62|107.22|108.62|107.22|108.59|107.19|5
1734261480000|2024-12-15 11:18:00|108.63|107.23|108.64|107.24|108.64|107.24|108.63|107.23|2
1734261510000|2024-12-15 11:18:30|108.63|107.23|108.6|107.2|108.63|107.23|108.59|107.19|8
1734261520000|2024-12-15 11:18:40|108.61|107.21|108.64|107.24|108.64|107.24|108.61|107.21|4
1734261530000|2024-12-15 11:18:50|108.66|107.26|108.66|107.26|108.66|107.26|108.66|107.26|1
1734261550000|2024-12-15 11:19:10|108.65|107.25|108.61|107.21|108.65|107.25|108.61|107.21|5
1734261560000|2024-12-15 11:19:20|108.6|107.2|108.54|107.14|108.6|107.2|108.54|107.14|3
1734261570000|2024-12-15 11:19:30|108.57|107.17|108.57|107.17|108.57|107.17|108.55|107.15|6
1734261580000|2024-12-15 11:19:40|108.58|107.18|108.6|107.2|108.6|107.2|108.58|107.18|3
1734261590000|2024-12-15 11:19:50|108.61|107.21|108.58|107.18|108.61|107.21|108.58|107.18|3
1734261600000|2024-12-15 11:20:00|108.56|107.16|108.44|107.04|108.56|107.16|108.44|107.04|5
1734261650000|2024-12-15 11:20:50|108.45|107.05|108.45|107.05|108.45|107.05|108.44|107.04|3
1734261660000|2024-12-15 11:21:00|108.44|107.04|108.45|107.05|108.45|107.05|108.44|107.04|4
1734261670000|2024-12-15 11:21:10|108.44|107.04|108.45|107.05|108.45|107.05|108.44|107.04|4
1734261680000|2024-12-15 11:21:20|108.44|107.04|108.45|107.05|108.45|107.05|108.44|107.04|2
1734261690000|2024-12-15 11:21:30|108.48|107.08|108.52|107.12|108.52|107.12|108.47|107.07|5
1734261700000|2024-12-15 11:21:40|108.53|107.13|108.53|107.13|108.54|107.14|108.53|107.13|3
1734261710000|2024-12-15 11:21:50|108.51|107.11|108.51|107.11|108.52|107.12|108.51|107.11|3
1734261720000|2024-12-15 11:22:00|108.49|107.09|108.48|107.08|108.49|107.09|108.48|107.08|4
1734261730000|2024-12-15 11:22:10|108.47|107.07|108.45|107.05|108.47|107.07|108.44|107.04|6
1734261740000|2024-12-15 11:22:20|108.44|107.04|108.44|107.04|108.45|107.05|108.44|107.04|3
1734261750000|2024-12-15 11:22:30|108.45|107.05|108.45|107.05|108.45|107.05|108.45|107.05|1
1734261760000|2024-12-15 11:22:40|108.46|107.06|108.48|107.08|108.48|107.08|108.46|107.06|3
1734261770000|2024-12-15 11:22:50|108.47|107.07|108.44|107.04|108.47|107.07|108.44|107.04|3
1734261780000|2024-12-15 11:23:00|108.45|107.05|108.45|107.05|108.45|107.05|108.44|107.04|3
1734261790000|2024-12-15 11:23:10|108.46|107.06|108.49|107.09|108.49|107.09|108.46|107.06|4
1734261810000|2024-12-15 11:23:30|108.47|107.07|108.44|107.04|108.47|107.07|108.44|107.04|3
1734261820000|2024-12-15 11:23:40|108.45|107.05|108.47|107.07|108.47|107.07|108.45|107.05|3
1734261830000|2024-12-15 11:23:50|108.46|107.06|108.46|107.06|108.47|107.07|108.46|107.06|7
1734261840000|2024-12-15 11:24:00|108.45|107.05|108.44|107.04|108.45|107.05|108.44|107.04|2
1734261850000|2024-12-15 11:24:10|108.45|107.05|108.47|107.07|108.47|107.07|108.45|107.05|3
1734261870000|2024-12-15 11:24:30|108.48|107.08|108.48|107.08|108.48|107.08|108.48|107.08|1
1734261890000|2024-12-15 11:24:50|108.49|107.09|108.49|107.09|108.49|107.09|108.49|107.09|1
1734261920000|2024-12-15 11:25:20|108.52|107.12|108.54|107.14|108.55|107.15|108.52|107.12|3
1734261930000|2024-12-15 11:25:30|108.53|107.13|108.55|107.15|108.55|107.15|108.53|107.13|3
1734261940000|2024-12-15 11:25:40|108.56|107.16|108.56|107.16|108.56|107.16|108.56|107.16|1
1734261960000|2024-12-15 11:26:00|108.55|107.15|108.55|107.15|108.55|107.15|108.55|107.15|1
1734261970000|2024-12-15 11:26:10|108.56|107.16|108.56|107.16|108.56|107.16|108.56|107.16|1
1734261980000|2024-12-15 11:26:20|108.57|107.17|108.57|107.17|108.57|107.17|108.57|107.17|1
1734262040000|2024-12-15 11:27:20|108.58|107.18|108.6|107.2|108.6|107.2|108.58|107.18|2
1734262050000|2024-12-15 11:27:30|108.59|107.19|108.59|107.19|108.59|107.19|108.59|107.19|1
1734262070000|2024-12-15 11:27:50|108.6|107.2|108.58|107.18|108.6|107.2|108.58|107.18|3
1734262080000|2024-12-15 11:28:00|108.54|107.14|108.5|107.1|108.54|107.14|108.5|107.1|6
1734262090000|2024-12-15 11:28:10|108.48|107.08|108.46|107.06|108.48|107.08|108.44|107.04|7
1734262100000|2024-12-15 11:28:20|108.47|107.07|108.47|107.07|108.47|107.07|108.47|107.07|1
1734262110000|2024-12-15 11:28:30|108.49|107.09|108.55|107.15|108.55|107.15|108.49|107.09|6
1734262130000|2024-12-15 11:28:50|108.53|107.13|108.53|107.13|108.53|107.13|108.51|107.11|5
1734262140000|2024-12-15 11:29:00|108.52|107.12|108.54|107.14|108.55|107.15|108.52|107.12|4
1734262150000|2024-12-15 11:29:10|108.55|107.15|108.57|107.17|108.58|107.18|108.55|107.15|5
1734262170000|2024-12-15 11:29:30|108.58|107.18|108.58|107.18|108.59|107.19|108.58|107.18|3
1734262180000|2024-12-15 11:29:40|108.59|107.19|108.59|107.19|108.59|107.19|108.58|107.18|5
1734262190000|2024-12-15 11:29:50|108.58|107.18|108.58|107.18|108.58|107.18|108.58|107.18|1
1734262200000|2024-12-15 11:30:00|108.57|107.17|108.58|107.18|108.58|107.18|108.57|107.17|2
1734262210000|2024-12-15 11:30:10|108.57|107.17|108.53|107.13|108.57|107.17|108.53|107.13|6
1734262220000|2024-12-15 11:30:20|108.51|107.11|108.53|107.13|108.53|107.13|108.51|107.11|2
1734262230000|2024-12-15 11:30:30|108.52|107.12|108.54|107.14|108.54|107.14|108.51|107.11|6
1734262240000|2024-12-15 11:30:40|108.53|107.13|108.54|107.14|108.54|107.14|108.52|107.12|4
1734262250000|2024-12-15 11:30:50|108.53|107.13|108.51|107.11|108.53|107.13|108.51|107.11|3
1734262260000|2024-12-15 11:31:00|108.5|107.1|108.44|107.04|108.5|107.1|108.44|107.04|6
1734262280000|2024-12-15 11:31:20|108.38|106.98|108.38|106.98|108.38|106.98|108.38|106.98|1
1734262290000|2024-12-15 11:31:30|108.36|106.96|108.34|106.94|108.36|106.96|108.34|106.94|2
1734262300000|2024-12-15 11:31:40|108.28|106.88|108.26|106.86|108.28|106.88|108.24|106.84|8
1734262310000|2024-12-15 11:31:50|108.24|106.84|108.21|106.81|108.24|106.84|108.19|106.79|5
1734262320000|2024-12-15 11:32:00|108.23|106.83|108.26|106.86|108.26|106.86|108.22|106.82|5
1734262330000|2024-12-15 11:32:10|108.27|106.87|108.31|106.91|108.31|106.91|108.27|106.87|3
1734262350000|2024-12-15 11:32:30|108.32|106.92|108.32|106.92|108.32|106.92|108.32|106.92|1
1734262360000|2024-12-15 11:32:40|108.33|106.93|108.35|106.95|108.35|106.95|108.33|106.93|2
1734262380000|2024-12-15 11:33:00|108.36|106.96|108.41|107.01|108.41|107.01|108.36|106.96|2
1734262390000|2024-12-15 11:33:10|108.46|107.06|108.46|107.06|108.46|107.06|108.46|107.06|1
1734262430000|2024-12-15 11:33:50|108.45|107.05|108.43|107.03|108.45|107.05|108.41|107.01|5
1734262440000|2024-12-15 11:34:00|108.42|107.02|108.29|106.89|108.42|107.02|108.29|106.89|10
1734262450000|2024-12-15 11:34:10|108.28|106.88|108.33|106.93|108.33|106.93|108.28|106.88|6
1734262460000|2024-12-15 11:34:20|108.38|106.98|108.38|106.98|108.38|106.98|108.36|106.96|3
1734262470000|2024-12-15 11:34:30|108.37|106.97|108.37|106.97|108.37|106.97|108.37|106.97|1
1734262490000|2024-12-15 11:34:50|108.36|106.96|108.37|106.97|108.37|106.97|108.36|106.96|2
1734262500000|2024-12-15 11:35:00|108.34|106.94|108.34|106.94|108.34|106.94|108.3|106.9|9
1734262510000|2024-12-15 11:35:10|108.35|106.95|108.36|106.96|108.36|106.96|108.35|106.95|2
1734262520000|2024-12-15 11:35:20|108.34|106.94|108.33|106.93|108.34|106.94|108.33|106.93|2
1734262530000|2024-12-15 11:35:30|108.32|106.92|108.31|106.91|108.32|106.92|108.31|106.91|4
1734262540000|2024-12-15 11:35:40|108.32|106.92|108.32|106.92|108.32|106.92|108.31|106.91|3
1734262550000|2024-12-15 11:35:50|108.33|106.93|108.32|106.92|108.33|106.93|108.32|106.92|4
1734262560000|2024-12-15 11:36:00|108.33|106.93|108.35|106.95|108.35|106.95|108.33|106.93|5
1734262570000|2024-12-15 11:36:10|108.34|106.94|108.25|106.85|108.34|106.94|108.25|106.85|8
1734262580000|2024-12-15 11:36:20|108.24|106.84|108.28|106.88|108.28|106.88|108.23|106.83|7
1734262590000|2024-12-15 11:36:30|108.27|106.87|108.29|106.89|108.29|106.89|108.27|106.87|3
1734262610000|2024-12-15 11:36:50|108.28|106.88|108.28|106.88|108.28|106.88|108.28|106.88|1
1734262620000|2024-12-15 11:37:00|108.29|106.89|108.33|106.93|108.33|106.93|108.29|106.89|4
1734262630000|2024-12-15 11:37:10|108.35|106.95|108.35|106.95|108.35|106.95|108.35|106.95|1
1734262650000|2024-12-15 11:37:30|108.36|106.96|108.41|107.01|108.41|107.01|108.35|106.95|4
1734262680000|2024-12-15 11:38:00|108.39|106.99|108.37|106.97|108.4|107|108.37|106.97|5
1734262690000|2024-12-15 11:38:10|108.36|106.96|108.38|106.98|108.38|106.98|108.36|106.96|3
1734262700000|2024-12-15 11:38:20|108.37|106.97|108.38|106.98|108.38|106.98|108.36|106.96|3
1734262710000|2024-12-15 11:38:30|108.37|106.97|108.34|106.94|108.37|106.97|108.34|106.94|3
1734262720000|2024-12-15 11:38:40|108.33|106.93|108.33|106.93|108.34|106.94|108.33|106.93|5
1734262730000|2024-12-15 11:38:50|108.35|106.95|108.38|106.98|108.38|106.98|108.35|106.95|3
1734262740000|2024-12-15 11:39:00|108.36|106.96|108.36|106.96|108.36|106.96|108.35|106.95|3
1734262750000|2024-12-15 11:39:10|108.35|106.95|108.36|106.96|108.36|106.96|108.35|106.95|2
1734262760000|2024-12-15 11:39:20|108.37|106.97|108.38|106.98|108.38|106.98|108.37|106.97|2
1734262770000|2024-12-15 11:39:30|108.36|106.96|108.32|106.92|108.36|106.96|108.32|106.92|7
1734262780000|2024-12-15 11:39:40|108.33|106.93|108.36|106.96|108.36|106.96|108.32|106.92|5
1734262790000|2024-12-15 11:39:50|108.37|106.97|108.37|106.97|108.38|106.98|108.37|106.97|3
1734262800000|2024-12-15 11:40:00|108.38|106.98|108.38|106.98|108.38|106.98|108.38|106.98|1
1734262810000|2024-12-15 11:40:10|108.41|107.01|108.41|107.01|108.41|107.01|108.41|107.01|1
1734262830000|2024-12-15 11:40:30|108.43|107.03|108.45|107.05|108.45|107.05|108.43|107.03|2
1734262840000|2024-12-15 11:40:40|108.46|107.06|108.47|107.07|108.47|107.07|108.46|107.06|2
1734262860000|2024-12-15 11:41:00|108.48|107.08|108.52|107.12|108.52|107.12|108.48|107.08|4
1734262870000|2024-12-15 11:41:10|108.53|107.13|108.65|107.25|108.65|107.25|108.53|107.13|6
1734262880000|2024-12-15 11:41:20|108.67|107.27|108.74|107.34|108.74|107.34|108.67|107.27|9
1734262890000|2024-12-15 11:41:30|108.78|107.38|108.78|107.38|108.78|107.38|108.78|107.38|1
1734262900000|2024-12-15 11:41:40|108.77|107.37|108.77|107.37|108.77|107.37|108.77|107.37|1
1734262910000|2024-12-15 11:41:50|108.76|107.36|108.77|107.37|108.77|107.37|108.75|107.35|4
1734262920000|2024-12-15 11:42:00|108.76|107.36|108.73|107.33|108.77|107.37|108.71|107.31|8
1734262930000|2024-12-15 11:42:10|108.74|107.34|108.75|107.35|108.75|107.35|108.74|107.34|2
1734262940000|2024-12-15 11:42:20|108.76|107.36|108.76|107.36|108.76|107.36|108.76|107.36|1
1734262950000|2024-12-15 11:42:30|108.75|107.35|108.76|107.36|108.77|107.37|108.75|107.35|3
1734262960000|2024-12-15 11:42:40|108.77|107.37|108.77|107.37|108.77|107.37|108.76|107.36|3
1734262970000|2024-12-15 11:42:50|108.76|107.36|108.72|107.32|108.77|107.37|108.72|107.32|7
1734262980000|2024-12-15 11:43:00|108.71|107.31|108.6|107.2|108.71|107.31|108.59|107.19|8
1734262990000|2024-12-15 11:43:10|108.61|107.21|108.65|107.25|108.65|107.25|108.61|107.21|5
1734263000000|2024-12-15 11:43:20|108.66|107.26|108.65|107.25|108.66|107.26|108.65|107.25|4
1734263020000|2024-12-15 11:43:40|108.66|107.26|108.69|107.29|108.69|107.29|108.66|107.26|3
1734263040000|2024-12-15 11:44:00|108.68|107.28|108.69|107.29|108.69|107.29|108.68|107.28|2
1734263060000|2024-12-15 11:44:20|108.68|107.28|108.68|107.28|108.68|107.28|108.68|107.28|1
1734263080000|2024-12-15 11:44:40|108.69|107.29|108.68|107.28|108.69|107.29|108.68|107.28|2
1734263090000|2024-12-15 11:44:50|108.66|107.26|108.64|107.24|108.66|107.26|108.64|107.24|3
1734263100000|2024-12-15 11:45:00|108.66|107.26|108.66|107.26|108.66|107.26|108.66|107.26|1
1734263110000|2024-12-15 11:45:10|108.67|107.27|108.69|107.29|108.69|107.29|108.67|107.27|2
1734263120000|2024-12-15 11:45:20|108.67|107.27|108.67|107.27|108.67|107.27|108.67|107.27|1
1734263130000|2024-12-15 11:45:30|108.66|107.26|108.61|107.21|108.67|107.27|108.61|107.21|7
1734263140000|2024-12-15 11:45:40|108.62|107.22|108.62|107.22|108.62|107.22|108.61|107.21|5
1734263150000|2024-12-15 11:45:50|108.63|107.23|108.65|107.25|108.65|107.25|108.63|107.23|4
1734263160000|2024-12-15 11:46:00|108.63|107.23|108.64|107.24|108.64|107.24|108.63|107.23|2
1734263170000|2024-12-15 11:46:10|108.65|107.25|108.66|107.26|108.66|107.26|108.65|107.25|2
1734263180000|2024-12-15 11:46:20|108.65|107.25|108.65|107.25|108.65|107.25|108.65|107.25|1
1734263190000|2024-12-15 11:46:30|108.64|107.24|108.66|107.26|108.66|107.26|108.64|107.24|5
1734263200000|2024-12-15 11:46:40|108.65|107.25|108.65|107.25|108.66|107.26|108.64|107.24|4
1734263210000|2024-12-15 11:46:50|108.64|107.24|108.64|107.24|108.64|107.24|108.64|107.24|1
1734263220000|2024-12-15 11:47:00|108.62|107.22|108.62|107.22|108.62|107.22|108.61|107.21|3
1734263230000|2024-12-15 11:47:10|108.63|107.23|108.63|107.23|108.63|107.23|108.63|107.23|1
1734263240000|2024-12-15 11:47:20|108.64|107.24|108.65|107.25|108.65|107.25|108.63|107.23|4
1734263260000|2024-12-15 11:47:40|108.66|107.26|108.66|107.26|108.66|107.26|108.66|107.26|1
1734263270000|2024-12-15 11:47:50|108.64|107.24|108.58|107.18|108.64|107.24|108.58|107.18|3
1734263280000|2024-12-15 11:48:00|108.57|107.17|108.54|107.14|108.58|107.18|108.53|107.13|8
1734263290000|2024-12-15 11:48:10|108.52|107.12|108.5|107.1|108.52|107.12|108.5|107.1|3
1734263300000|2024-12-15 11:48:20|108.49|107.09|108.49|107.09|108.5|107.1|108.49|107.09|3
1734263320000|2024-12-15 11:48:40|108.52|107.12|108.52|107.12|108.52|107.12|108.52|107.12|1
1734263330000|2024-12-15 11:48:50|108.49|107.09|108.48|107.08|108.49|107.09|108.48|107.08|2
1734263340000|2024-12-15 11:49:00|108.5|107.1|108.51|107.11|108.52|107.12|108.5|107.1|4
1734263350000|2024-12-15 11:49:10|108.52|107.12|108.53|107.13|108.53|107.13|108.52|107.12|2
1734263360000|2024-12-15 11:49:20|108.52|107.12|108.51|107.11|108.52|107.12|108.51|107.11|4
1734263370000|2024-12-15 11:49:30|108.53|107.13|108.49|107.09|108.53|107.13|108.49|107.09|3
1734263380000|2024-12-15 11:49:40|108.48|107.08|108.49|107.09|108.51|107.11|108.48|107.08|5
1734263390000|2024-12-15 11:49:50|108.48|107.08|108.48|107.08|108.48|107.08|108.46|107.06|4
1734263400000|2024-12-15 11:50:00|108.47|107.07|108.47|107.07|108.47|107.07|108.47|107.07|1
1734263410000|2024-12-15 11:50:10|108.46|107.06|108.38|106.98|108.46|107.06|108.38|106.98|8
1734263420000|2024-12-15 11:50:20|108.37|106.97|108.35|106.95|108.37|106.97|108.35|106.95|3
1734263430000|2024-12-15 11:50:30|108.37|106.97|108.4|107|108.41|107.01|108.37|106.97|4
1734263450000|2024-12-15 11:50:50|108.41|107.01|108.42|107.02|108.42|107.02|108.4|107|4
1734263460000|2024-12-15 11:51:00|108.41|107.01|108.42|107.02|108.42|107.02|108.41|107.01|4
1734263470000|2024-12-15 11:51:10|108.39|106.99|108.39|106.99|108.39|106.99|108.37|106.97|5
1734263480000|2024-12-15 11:51:20|108.41|107.01|108.42|107.02|108.42|107.02|108.41|107.01|4
1734263490000|2024-12-15 11:51:30|108.43|107.03|108.42|107.02|108.43|107.03|108.42|107.02|4
1734263500000|2024-12-15 11:51:40|108.43|107.03|108.42|107.02|108.43|107.03|108.42|107.02|2
1734263510000|2024-12-15 11:51:50|108.41|107.01|108.41|107.01|108.41|107.01|108.41|107.01|1
1734263520000|2024-12-15 11:52:00|108.39|106.99|108.38|106.98|108.39|106.99|108.37|106.97|4
1734263530000|2024-12-15 11:52:10|108.39|106.99|108.4|107|108.4|107|108.39|106.99|2
1734263540000|2024-12-15 11:52:20|108.41|107.01|108.4|107|108.41|107.01|108.4|107|2
1734263550000|2024-12-15 11:52:30|108.39|106.99|108.37|106.97|108.39|106.99|108.37|106.97|3
1734263560000|2024-12-15 11:52:40|108.38|106.98|108.38|106.98|108.39|106.99|108.38|106.98|3
1734263570000|2024-12-15 11:52:50|108.39|106.99|108.4|107|108.4|107|108.39|106.99|2
1734263580000|2024-12-15 11:53:00|108.39|106.99|108.39|106.99|108.39|106.99|108.39|106.99|1
1734263590000|2024-12-15 11:53:10|108.41|107.01|108.4|107|108.41|107.01|108.4|107|4
1734263600000|2024-12-15 11:53:20|108.41|107.01|108.4|107|108.41|107.01|108.4|107|2
1734263610000|2024-12-15 11:53:30|108.41|107.01|108.42|107.02|108.42|107.02|108.41|107.01|2
1734263620000|2024-12-15 11:53:40|108.43|107.03|108.43|107.03|108.43|107.03|108.43|107.03|1
1734263630000|2024-12-15 11:53:50|108.42|107.02|108.41|107.01|108.42|107.02|108.41|107.01|2
1734263640000|2024-12-15 11:54:00|108.42|107.02|108.43|107.03|108.43|107.03|108.42|107.02|2
1734263650000|2024-12-15 11:54:10|108.44|107.04|108.45|107.05|108.45|107.05|108.43|107.03|4
1734263660000|2024-12-15 11:54:20|108.44|107.04|108.44|107.04|108.44|107.04|108.44|107.04|1
1734263670000|2024-12-15 11:54:30|108.43|107.03|108.43|107.03|108.43|107.03|108.43|107.03|1
1734263680000|2024-12-15 11:54:40|108.42|107.02|108.42|107.02|108.42|107.02|108.41|107.01|3
1734263690000|2024-12-15 11:54:50|108.41|107.01|108.42|107.02|108.43|107.03|108.41|107.01|4
1734263700000|2024-12-15 11:55:00|108.43|107.03|108.45|107.05|108.45|107.05|108.43|107.03|3
1734263770000|2024-12-15 11:56:10|108.47|107.07|108.47|107.07|108.47|107.07|108.47|107.07|1
1734263780000|2024-12-15 11:56:20|108.48|107.08|108.48|107.08|108.48|107.08|108.48|107.08|1
1734263790000|2024-12-15 11:56:30|108.47|107.07|108.42|107.02|108.48|107.08|108.42|107.02|8
1734263800000|2024-12-15 11:56:40|108.41|107.01|108.39|106.99|108.41|107.01|108.39|106.99|3
1734263810000|2024-12-15 11:56:50|108.38|106.98|108.35|106.95|108.38|106.98|108.35|106.95|3
1734263820000|2024-12-15 11:57:00|108.36|106.96|108.39|106.99|108.39|106.99|108.36|106.96|4
1734263830000|2024-12-15 11:57:10|108.38|106.98|108.38|106.98|108.39|106.99|108.38|106.98|3
1734263840000|2024-12-15 11:57:20|108.37|106.97|108.39|106.99|108.39|106.99|108.37|106.97|3
1734263850000|2024-12-15 11:57:30|108.38|106.98|108.39|106.99|108.39|106.99|108.38|106.98|2
1734263870000|2024-12-15 11:57:50|108.41|107.01|108.47|107.07|108.47|107.07|108.41|107.01|4
1734263890000|2024-12-15 11:58:10|108.46|107.06|108.46|107.06|108.46|107.06|108.46|107.06|1
1734263900000|2024-12-15 11:58:20|108.45|107.05|108.46|107.06|108.46|107.06|108.45|107.05|2
1734263920000|2024-12-15 11:58:40|108.47|107.07|108.47|107.07|108.47|107.07|108.46|107.06|5
1734264000000|2024-12-15 12:00:00|108.46|107.06|108.47|107.07|108.47|107.07|108.46|107.06|2
1734264010000|2024-12-15 12:00:10|108.51|107.11|108.54|107.14|108.54|107.14|108.51|107.11|2
1734264030000|2024-12-15 12:00:30|108.55|107.15|108.66|107.26|108.66|107.26|108.55|107.15|5
1734264040000|2024-12-15 12:00:40|108.67|107.27|108.67|107.27|108.67|107.27|108.67|107.27|1
1734264050000|2024-12-15 12:00:50|108.66|107.26|108.67|107.27|108.67|107.27|108.66|107.26|4
1734264060000|2024-12-15 12:01:00|108.66|107.26|108.65|107.25|108.66|107.26|108.63|107.23|6
1734264070000|2024-12-15 12:01:10|108.67|107.27|108.67|107.27|108.67|107.27|108.65|107.25|4
1734264090000|2024-12-15 12:01:30|108.66|107.26|108.66|107.26|108.66|107.26|108.66|107.26|1
1734264100000|2024-12-15 12:01:40|108.67|107.27|108.67|107.27|108.67|107.27|108.67|107.27|1
1734264110000|2024-12-15 12:01:50|108.68|107.28|108.77|107.37|108.77|107.37|108.68|107.28|6
1734264120000|2024-12-15 12:02:00|108.78|107.38|108.79|107.39|108.79|107.39|108.78|107.38|2
1734264140000|2024-12-15 12:02:20|108.8|107.4|108.81|107.41|108.81|107.41|108.8|107.4|4
1734264150000|2024-12-15 12:02:30|108.84|107.44|108.86|107.46|108.86|107.46|108.84|107.44|2
1734264160000|2024-12-15 12:02:40|108.85|107.45|108.8|107.4|108.85|107.45|108.8|107.4|4
1734264170000|2024-12-15 12:02:50|108.82|107.42|108.84|107.44|108.84|107.44|108.82|107.42|3
1734264180000|2024-12-15 12:03:00|108.83|107.43|108.86|107.46|108.86|107.46|108.79|107.39|10
1734264210000|2024-12-15 12:03:30|108.85|107.45|108.82|107.42|108.85|107.45|108.82|107.42|3
1734264220000|2024-12-15 12:03:40|108.84|107.44|108.84|107.44|108.84|107.44|108.84|107.44|1
1734264230000|2024-12-15 12:03:50|108.82|107.42|108.86|107.46|108.86|107.46|108.82|107.42|4
1734264240000|2024-12-15 12:04:00|108.85|107.45|108.85|107.45|108.85|107.45|108.85|107.45|1
1734264250000|2024-12-15 12:04:10|108.83|107.43|108.79|107.39|108.84|107.44|108.79|107.39|6
1734264260000|2024-12-15 12:04:20|108.77|107.37|108.65|107.25|108.77|107.37|108.65|107.25|7
1734264270000|2024-12-15 12:04:30|108.66|107.26|108.73|107.33|108.73|107.33|108.66|107.26|4
1734264280000|2024-12-15 12:04:40|108.72|107.32|108.73|107.33|108.73|107.33|108.72|107.32|2
1734264290000|2024-12-15 12:04:50|108.74|107.34|108.74|107.34|108.74|107.34|108.74|107.34|1
1734264300000|2024-12-15 12:05:00|108.76|107.36|108.76|107.36|108.76|107.36|108.76|107.36|1
1734264310000|2024-12-15 12:05:10|108.78|107.38|108.79|107.39|108.79|107.39|108.78|107.38|2
1734264320000|2024-12-15 12:05:20|108.83|107.43|108.83|107.43|108.83|107.43|108.83|107.43|1
1734264330000|2024-12-15 12:05:30|108.86|107.46|108.86|107.46|108.86|107.46|108.86|107.46|1
1734264340000|2024-12-15 12:05:40|108.84|107.44|108.84|107.44|108.84|107.44|108.83|107.43|3
1734264350000|2024-12-15 12:05:50|108.83|107.43|108.85|107.45|108.85|107.45|108.83|107.43|3
1734264360000|2024-12-15 12:06:00|108.84|107.44|108.84|107.44|108.84|107.44|108.84|107.44|1
1734264370000|2024-12-15 12:06:10|108.85|107.45|108.85|107.45|108.85|107.45|108.85|107.45|1
1734264390000|2024-12-15 12:06:30|108.84|107.44|108.78|107.38|108.84|107.44|108.78|107.38|4
1734264400000|2024-12-15 12:06:40|108.79|107.39|108.83|107.43|108.83|107.43|108.79|107.39|6
1734264410000|2024-12-15 12:06:50|108.84|107.44|108.84|107.44|108.84|107.44|108.84|107.44|1
1734264420000|2024-12-15 12:07:00|108.86|107.46|108.85|107.45|108.86|107.46|108.85|107.45|2
1734264430000|2024-12-15 12:07:10|108.86|107.46|108.86|107.46|108.86|107.46|108.85|107.45|3
1734264560000|2024-12-15 12:09:20|108.85|107.45|108.86|107.46|108.86|107.46|108.85|107.45|2
1734264620000|2024-12-15 12:10:20|108.88|107.48|108.9|107.5|108.9|107.5|108.88|107.48|3
1734264630000|2024-12-15 12:10:30|108.91|107.51|108.92|107.52|108.92|107.52|108.91|107.51|2
1734264650000|2024-12-15 12:10:50|108.93|107.53|108.96|107.56|108.96|107.56|108.93|107.53|2
1734264660000|2024-12-15 12:11:00|108.95|107.55|108.95|107.55|108.95|107.55|108.95|107.55|1
1734264670000|2024-12-15 12:11:10|108.97|107.57|108.97|107.57|108.97|107.57|108.97|107.57|1
1734264680000|2024-12-15 12:11:20|108.98|107.58|109.04|107.64|109.04|107.64|108.98|107.58|5
1734264710000|2024-12-15 12:11:50|109.02|107.62|109.01|107.61|109.03|107.63|109|107.6|8
1734264720000|2024-12-15 12:12:00|109|107.6|108.95|107.55|109|107.6|108.95|107.55|6
1734264730000|2024-12-15 12:12:10|108.94|107.54|108.75|107.35|108.94|107.54|108.75|107.35|16
1734264740000|2024-12-15 12:12:20|108.73|107.33|108.74|107.34|108.76|107.36|108.71|107.31|12
1734264750000|2024-12-15 12:12:30|108.73|107.33|108.67|107.27|108.73|107.33|108.67|107.27|5
1734264760000|2024-12-15 12:12:40|108.68|107.28|108.69|107.29|108.71|107.31|108.68|107.28|8
1734264770000|2024-12-15 12:12:50|108.68|107.28|108.69|107.29|108.7|107.3|108.68|107.28|6
1734264780000|2024-12-15 12:13:00|108.68|107.28|108.53|107.13|108.68|107.28|108.53|107.13|12
1734264790000|2024-12-15 12:13:10|108.52|107.12|108.51|107.11|108.52|107.12|108.49|107.09|6
1734264800000|2024-12-15 12:13:20|108.57|107.17|108.57|107.17|108.57|107.17|108.56|107.16|3
1734264810000|2024-12-15 12:13:30|108.56|107.16|108.53|107.13|108.56|107.16|108.52|107.12|6
1734264820000|2024-12-15 12:13:40|108.54|107.14|108.47|107.07|108.55|107.15|108.47|107.07|9
1734264830000|2024-12-15 12:13:50|108.48|107.08|108.46|107.06|108.48|107.08|108.46|107.06|6
1734264840000|2024-12-15 12:14:00|108.44|107.04|108.36|106.96|108.44|107.04|108.34|106.94|11
1734264850000|2024-12-15 12:14:10|108.41|107.01|108.53|107.13|108.53|107.13|108.41|107.01|11
1734264860000|2024-12-15 12:14:20|108.56|107.16|108.57|107.17|108.59|107.19|108.56|107.16|3
1734264870000|2024-12-15 12:14:30|108.56|107.16|108.53|107.13|108.56|107.16|108.53|107.13|3
1734264880000|2024-12-15 12:14:40|108.56|107.16|108.55|107.15|108.56|107.16|108.54|107.14|4
1734264890000|2024-12-15 12:14:50|108.53|107.13|108.5|107.1|108.55|107.15|108.5|107.1|5
1734264900000|2024-12-15 12:15:00|108.45|107.05|108.44|107.04|108.45|107.05|108.41|107.01|6
1734264910000|2024-12-15 12:15:10|108.45|107.05|108.48|107.08|108.49|107.09|108.45|107.05|4
1734264920000|2024-12-15 12:15:20|108.45|107.05|108.44|107.04|108.46|107.06|108.43|107.03|5
1734264930000|2024-12-15 12:15:30|108.42|107.02|108.26|106.86|108.42|107.02|108.25|106.85|12
1734264940000|2024-12-15 12:15:40|108.25|106.85|108.22|106.82|108.25|106.85|108.19|106.79|7
1734264950000|2024-12-15 12:15:50|108.21|106.81|108.32|106.92|108.33|106.93|108.21|106.81|7
1734264960000|2024-12-15 12:16:00|108.29|106.89|108.3|106.9|108.32|106.92|108.27|106.87|8
1734264970000|2024-12-15 12:16:10|108.32|106.92|108.35|106.95|108.36|106.96|108.32|106.92|5
1734264980000|2024-12-15 12:16:20|108.33|106.93|108.36|106.96|108.36|106.96|108.33|106.93|3
1734264990000|2024-12-15 12:16:30|108.41|107.01|108.45|107.05|108.49|107.09|108.41|107.01|10
1734265000000|2024-12-15 12:16:40|108.46|107.06|108.53|107.13|108.53|107.13|108.46|107.06|8
1734265010000|2024-12-15 12:16:50|108.55|107.15|108.59|107.19|108.59|107.19|108.55|107.15|4
1734265020000|2024-12-15 12:17:00|108.58|107.18|108.58|107.18|108.58|107.18|108.56|107.16|8
1734265030000|2024-12-15 12:17:10|108.59|107.19|108.65|107.25|108.66|107.26|108.59|107.19|4
1734265040000|2024-12-15 12:17:20|108.64|107.24|108.71|107.31|108.71|107.31|108.64|107.24|4
1734265060000|2024-12-15 12:17:40|108.75|107.35|108.76|107.36|108.78|107.38|108.75|107.35|4
1734265070000|2024-12-15 12:17:50|108.77|107.37|108.73|107.33|108.78|107.38|108.73|107.33|6
1734265080000|2024-12-15 12:18:00|108.72|107.32|108.65|107.25|108.72|107.32|108.65|107.25|5
1734265090000|2024-12-15 12:18:10|108.63|107.23|108.68|107.28|108.68|107.28|108.58|107.18|8
1734265100000|2024-12-15 12:18:20|108.69|107.29|108.71|107.31|108.74|107.34|108.69|107.29|5
1734265110000|2024-12-15 12:18:30|108.72|107.32|108.78|107.38|108.78|107.38|108.72|107.32|5
1734265120000|2024-12-15 12:18:40|108.77|107.37|108.79|107.39|108.81|107.41|108.74|107.34|8
1734265130000|2024-12-15 12:18:50|108.76|107.36|108.76|107.36|108.76|107.36|108.74|107.34|3
1734265140000|2024-12-15 12:19:00|108.77|107.37|108.81|107.41|108.81|107.41|108.77|107.37|5
1734265150000|2024-12-15 12:19:10|108.8|107.4|108.79|107.39|108.8|107.4|108.79|107.39|2
1734265160000|2024-12-15 12:19:20|108.77|107.37|108.73|107.33|108.77|107.37|108.73|107.33|6
1734265170000|2024-12-15 12:19:30|108.72|107.32|108.78|107.38|108.78|107.38|108.72|107.32|6
1734265180000|2024-12-15 12:19:40|108.76|107.36|108.63|107.23|108.78|107.38|108.63|107.23|12
1734265190000|2024-12-15 12:19:50|108.64|107.24|108.58|107.18|108.64|107.24|108.58|107.18|4
1734265200000|2024-12-15 12:20:00|108.61|107.21|108.63|107.23|108.63|107.23|108.6|107.2|6
1734265210000|2024-12-15 12:20:10|108.64|107.24|108.65|107.25|108.65|107.25|108.64|107.24|4
1734265220000|2024-12-15 12:20:20|108.64|107.24|108.6|107.2|108.64|107.24|108.6|107.2|3
1734265230000|2024-12-15 12:20:30|108.63|107.23|108.65|107.25|108.65|107.25|108.63|107.23|2
1734265240000|2024-12-15 12:20:40|108.66|107.26|108.63|107.23|108.66|107.26|108.63|107.23|4
1734265250000|2024-12-15 12:20:50|108.64|107.24|108.66|107.26|108.66|107.26|108.64|107.24|3
1734265260000|2024-12-15 12:21:00|108.65|107.25|108.58|107.18|108.65|107.25|108.58|107.18|6
1734265270000|2024-12-15 12:21:10|108.57|107.17|108.59|107.19|108.62|107.22|108.57|107.17|6
1734265280000|2024-12-15 12:21:20|108.6|107.2|108.63|107.23|108.64|107.24|108.6|107.2|4
1734265290000|2024-12-15 12:21:30|108.65|107.25|108.64|107.24|108.65|107.25|108.64|107.24|2
1734265300000|2024-12-15 12:21:40|108.66|107.26|108.72|107.32|108.72|107.32|108.66|107.26|3
1734265330000|2024-12-15 12:22:10|108.71|107.31|108.71|107.31|108.72|107.32|108.7|107.3|5
1734265340000|2024-12-15 12:22:20|108.72|107.32|108.72|107.32|108.72|107.32|108.72|107.32|1
1734265360000|2024-12-15 12:22:40|108.75|107.35|108.78|107.38|108.78|107.38|108.75|107.35|2
1734265380000|2024-12-15 12:23:00|108.8|107.4|108.84|107.44|108.84|107.44|108.8|107.4|4
1734265390000|2024-12-15 12:23:10|108.85|107.45|108.92|107.52|108.92|107.52|108.85|107.45|4
1734265400000|2024-12-15 12:23:20|108.95|107.55|108.92|107.52|108.95|107.55|108.92|107.52|4
1734265410000|2024-12-15 12:23:30|108.93|107.53|108.95|107.55|108.95|107.55|108.93|107.53|3
1734265440000|2024-12-15 12:24:00|108.94|107.54|108.95|107.55|108.95|107.55|108.93|107.53|7
1734265460000|2024-12-15 12:24:20|108.97|107.57|108.98|107.58|108.98|107.58|108.97|107.57|2
1734265470000|2024-12-15 12:24:30|108.97|107.57|108.91|107.51|108.97|107.57|108.91|107.51|5
1734265480000|2024-12-15 12:24:40|108.93|107.53|108.95|107.55|108.95|107.55|108.93|107.53|3
1734265490000|2024-12-15 12:24:50|108.93|107.53|108.93|107.53|108.94|107.54|108.93|107.53|5
1734265500000|2024-12-15 12:25:00|108.9|107.5|108.94|107.54|108.94|107.54|108.9|107.5|3
1734265510000|2024-12-15 12:25:10|108.96|107.56|108.98|107.58|108.98|107.58|108.96|107.56|2
1734265520000|2024-12-15 12:25:20|108.99|107.59|109|107.6|109|107.6|108.99|107.59|2
1734265530000|2024-12-15 12:25:30|109.01|107.61|109.29|107.89|109.29|107.89|109.01|107.61|4
1734265540000|2024-12-15 12:25:40|109.3|107.9|109.28|107.88|109.34|107.94|109.28|107.88|12
1734265550000|2024-12-15 12:25:50|109.29|107.89|109.37|107.97|109.37|107.97|109.29|107.89|5
1734265570000|2024-12-15 12:26:10|109.36|107.96|109.34|107.94|109.36|107.96|109.33|107.93|7
1734265580000|2024-12-15 12:26:20|109.35|107.95|109.4|108|109.4|108|109.35|107.95|5
1734265610000|2024-12-15 12:26:50|109.43|108.03|109.41|108.01|109.43|108.03|109.41|108.01|2
1734265620000|2024-12-15 12:27:00|109.39|107.99|109.26|107.86|109.39|107.99|109.26|107.86|14
1734265630000|2024-12-15 12:27:10|109.25|107.85|109.29|107.89|109.29|107.89|109.25|107.85|4
1734265640000|2024-12-15 12:27:20|109.28|107.88|109.23|107.83|109.28|107.88|109.22|107.82|7
1734265650000|2024-12-15 12:27:30|109.24|107.84|109.17|107.77|109.24|107.84|109.17|107.77|8
1734265660000|2024-12-15 12:27:40|109.19|107.79|109.17|107.77|109.19|107.79|109.17|107.77|2
1734265670000|2024-12-15 12:27:50|109.16|107.76|109.14|107.74|109.16|107.76|109.14|107.74|3
1734265680000|2024-12-15 12:28:00|109.13|107.73|109.1|107.7|109.13|107.73|109.1|107.7|8
1734265690000|2024-12-15 12:28:10|109.11|107.71|109.06|107.66|109.11|107.71|109.04|107.64|12
1734265700000|2024-12-15 12:28:20|109.05|107.65|109.09|107.69|109.09|107.69|109.05|107.65|6
1734265710000|2024-12-15 12:28:30|109.08|107.68|109.03|107.63|109.08|107.68|109.03|107.63|4
1734265720000|2024-12-15 12:28:40|109.01|107.61|109|107.6|109.01|107.61|109|107.6|2
1734265730000|2024-12-15 12:28:50|108.94|107.54|108.78|107.38|108.94|107.54|108.78|107.38|11
1734265740000|2024-12-15 12:29:00|108.77|107.37|108.84|107.44|108.84|107.44|108.76|107.36|6
1734265750000|2024-12-15 12:29:10|108.86|107.46|108.81|107.41|108.86|107.46|108.77|107.37|10
1734265760000|2024-12-15 12:29:20|108.82|107.42|108.82|107.42|108.82|107.42|108.82|107.42|1
1734265770000|2024-12-15 12:29:30|108.8|107.4|108.88|107.48|108.88|107.48|108.8|107.4|6
1734265780000|2024-12-15 12:29:40|108.89|107.49|108.96|107.56|108.96|107.56|108.89|107.49|7
1734265790000|2024-12-15 12:29:50|108.95|107.55|108.97|107.57|108.97|107.57|108.95|107.55|3
1734265800000|2024-12-15 12:30:00|108.96|107.56|108.97|107.57|108.97|107.57|108.96|107.56|2
1734265810000|2024-12-15 12:30:10|108.98|107.58|108.99|107.59|109.01|107.61|108.98|107.58|3
1734265820000|2024-12-15 12:30:20|109|107.6|109.04|107.64|109.04|107.64|109|107.6|3
1734265830000|2024-12-15 12:30:30|109.06|107.66|109.12|107.72|109.12|107.72|109.06|107.66|5
1734265850000|2024-12-15 12:30:50|109.15|107.75|109.19|107.79|109.19|107.79|109.15|107.75|2
1734265860000|2024-12-15 12:31:00|109.18|107.78|109.09|107.69|109.18|107.78|109.09|107.69|11
1734265870000|2024-12-15 12:31:10|109.1|107.7|109.1|107.7|109.12|107.72|109.09|107.69|6
1734265880000|2024-12-15 12:31:20|109.08|107.68|109.06|107.66|109.08|107.68|109.04|107.64|7
1734265890000|2024-12-15 12:31:30|109.05|107.65|109.05|107.65|109.06|107.66|109.04|107.64|6
1734265900000|2024-12-15 12:31:40|109.04|107.64|109.09|107.69|109.09|107.69|109.04|107.64|6
1734265910000|2024-12-15 12:31:50|109.1|107.7|109.13|107.73|109.13|107.73|109.1|107.7|2
1734265920000|2024-12-15 12:32:00|109.14|107.74|109.15|107.75|109.15|107.75|109.14|107.74|2
1734265930000|2024-12-15 12:32:10|109.14|107.74|109.06|107.66|109.14|107.74|109.06|107.66|7
1734265940000|2024-12-15 12:32:20|109.05|107.65|109.09|107.69|109.09|107.69|109.05|107.65|12
1734265950000|2024-12-15 12:32:30|109.13|107.73|109.15|107.75|109.19|107.79|109.13|107.73|6
1734265960000|2024-12-15 12:32:40|109.17|107.77|109.15|107.75|109.17|107.77|109.15|107.75|3
1734265970000|2024-12-15 12:32:50|109.17|107.77|109.2|107.8|109.2|107.8|109.17|107.77|4
1734265990000|2024-12-15 12:33:10|109.22|107.82|109.24|107.84|109.24|107.84|109.22|107.82|2
1734266000000|2024-12-15 12:33:20|109.26|107.86|109.28|107.88|109.28|107.88|109.26|107.86|4
1734266010000|2024-12-15 12:33:30|109.27|107.87|109.2|107.8|109.27|107.87|109.2|107.8|4
1734266020000|2024-12-15 12:33:40|109.21|107.81|109.2|107.8|109.23|107.83|109.2|107.8|5
1734266030000|2024-12-15 12:33:50|109.19|107.79|109.13|107.73|109.19|107.79|109.13|107.73|6
1734266040000|2024-12-15 12:34:00|109.12|107.72|109.04|107.64|109.15|107.75|109.04|107.64|12
1734266050000|2024-12-15 12:34:10|109.05|107.65|109.05|107.65|109.05|107.65|109.04|107.64|3
1734266060000|2024-12-15 12:34:20|109.03|107.63|108.93|107.53|109.03|107.63|108.93|107.53|6
1734266070000|2024-12-15 12:34:30|108.92|107.52|108.95|107.55|108.95|107.55|108.9|107.5|7
1734266080000|2024-12-15 12:34:40|109.01|107.61|109.02|107.62|109.02|107.62|109.01|107.61|2
1734266090000|2024-12-15 12:34:50|109.01|107.61|108.98|107.58|109.01|107.61|108.97|107.57|4
1734266100000|2024-12-15 12:35:00|108.96|107.56|109.04|107.64|109.04|107.64|108.93|107.53|8
1734266130000|2024-12-15 12:35:30|109.03|107.63|109.02|107.62|109.03|107.63|109.02|107.62|2
1734266140000|2024-12-15 12:35:40|109.01|107.61|109|107.6|109.01|107.61|108.99|107.59|7
1734266150000|2024-12-15 12:35:50|109.01|107.61|109.02|107.62|109.02|107.62|109.01|107.61|2
1734266160000|2024-12-15 12:36:00|109.04|107.64|109.05|107.65|109.05|107.65|109.03|107.63|4
1734266170000|2024-12-15 12:36:10|109.04|107.64|109.01|107.61|109.05|107.65|109.01|107.61|5
1734266180000|2024-12-15 12:36:20|109.03|107.63|108.96|107.56|109.03|107.63|108.96|107.56|3
1734266190000|2024-12-15 12:36:30|108.95|107.55|108.96|107.56|108.96|107.56|108.92|107.52|7
1734266200000|2024-12-15 12:36:40|108.98|107.58|108.97|107.57|108.98|107.58|108.97|107.57|2
1734266210000|2024-12-15 12:36:50|108.98|107.58|108.98|107.58|108.99|107.59|108.98|107.58|3
1734266220000|2024-12-15 12:37:00|109|107.6|109.03|107.63|109.03|107.63|109|107.6|3
1734266230000|2024-12-15 12:37:10|109|107.6|108.98|107.58|109|107.6|108.98|107.58|6
1734266240000|2024-12-15 12:37:20|108.97|107.57|108.93|107.53|108.97|107.57|108.93|107.53|6
1734266250000|2024-12-15 12:37:30|108.92|107.52|108.9|107.5|108.95|107.55|108.9|107.5|6
1734266260000|2024-12-15 12:37:40|108.91|107.51|108.91|107.51|108.91|107.51|108.91|107.51|1
1734266270000|2024-12-15 12:37:50|108.92|107.52|108.94|107.54|108.94|107.54|108.92|107.52|5
1734266280000|2024-12-15 12:38:00|108.96|107.56|109.01|107.61|109.01|107.61|108.96|107.56|5
1734266290000|2024-12-15 12:38:10|109|107.6|109|107.6|109|107.6|109|107.6|1
1734266300000|2024-12-15 12:38:20|108.97|107.57|108.95|107.55|108.97|107.57|108.95|107.55|3
1734266310000|2024-12-15 12:38:30|108.94|107.54|108.96|107.56|108.96|107.56|108.91|107.51|11
1734266320000|2024-12-15 12:38:40|108.97|107.57|108.98|107.58|108.98|107.58|108.97|107.57|4
1734266330000|2024-12-15 12:38:50|108.99|107.59|108.96|107.56|108.99|107.59|108.96|107.56|4
1734266340000|2024-12-15 12:39:00|108.97|107.57|109.06|107.66|109.06|107.66|108.97|107.57|5
1734266350000|2024-12-15 12:39:10|109.05|107.65|108.93|107.53|109.05|107.65|108.93|107.53|7
1734266360000|2024-12-15 12:39:20|108.92|107.52|108.98|107.58|108.99|107.59|108.92|107.52|7
1734266370000|2024-12-15 12:39:30|108.97|107.57|109.02|107.62|109.02|107.62|108.97|107.57|4
1734266380000|2024-12-15 12:39:40|109.03|107.63|109.06|107.66|109.06|107.66|109.03|107.63|4
1734266390000|2024-12-15 12:39:50|109.05|107.65|109.13|107.73|109.13|107.73|109.05|107.65|6
1734266400000|2024-12-15 12:40:00|109.14|107.74|109.16|107.76|109.16|107.76|109.14|107.74|4
1734266410000|2024-12-15 12:40:10|109.13|107.73|109.16|107.76|109.16|107.76|109.12|107.72|5
1734266420000|2024-12-15 12:40:20|109.18|107.78|109.23|107.83|109.23|107.83|109.18|107.78|4
1734266430000|2024-12-15 12:40:30|109.24|107.84|109.35|107.95|109.35|107.95|109.24|107.84|9
1734266440000|2024-12-15 12:40:40|109.34|107.94|109.35|107.95|109.35|107.95|109.32|107.92|3
1734266450000|2024-12-15 12:40:50|109.33|107.93|109.35|107.95|109.35|107.95|109.26|107.86|11
1734266460000|2024-12-15 12:41:00|109.34|107.94|109.35|107.95|109.35|107.95|109.34|107.94|2
1734266470000|2024-12-15 12:41:10|109.33|107.93|109.35|107.95|109.35|107.95|109.31|107.91|5
1734266480000|2024-12-15 12:41:20|109.33|107.93|109.32|107.92|109.33|107.93|109.32|107.92|2
1734266490000|2024-12-15 12:41:30|109.31|107.91|109.26|107.86|109.32|107.92|109.26|107.86|7
1734266500000|2024-12-15 12:41:40|109.23|107.83|109.1|107.7|109.23|107.83|109.09|107.69|10
1734266510000|2024-12-15 12:41:50|109.11|107.71|109.15|107.75|109.17|107.77|109.11|107.71|5
1734266520000|2024-12-15 12:42:00|109.14|107.74|109.13|107.73|109.14|107.74|109.13|107.73|2
1734266530000|2024-12-15 12:42:10|109.12|107.72|109.06|107.66|109.12|107.72|109.06|107.66|4
1734266540000|2024-12-15 12:42:20|109.05|107.65|108.98|107.58|109.05|107.65|108.93|107.53|18
1734266550000|2024-12-15 12:42:30|108.99|107.59|109.03|107.63|109.03|107.63|108.99|107.59|3
1734266600000|2024-12-15 12:43:20|109.08|107.68|109.11|107.71|109.11|107.71|109.08|107.68|6
1734266610000|2024-12-15 12:43:30|109.07|107.67|109.14|107.74|109.14|107.74|109.06|107.66|7
1734266630000|2024-12-15 12:43:50|109.15|107.75|109.16|107.76|109.16|107.76|109.15|107.75|2
1734266650000|2024-12-15 12:44:10|109.14|107.74|109.14|107.74|109.14|107.74|109.13|107.73|3
1734266660000|2024-12-15 12:44:20|109.15|107.75|109.16|107.76|109.16|107.76|109.14|107.74|4
1734266670000|2024-12-15 12:44:30|109.13|107.73|109.16|107.76|109.16|107.76|109.13|107.73|4
1734266690000|2024-12-15 12:44:50|109.18|107.78|109.19|107.79|109.19|107.79|109.18|107.78|2
1734266700000|2024-12-15 12:45:00|109.22|107.82|109.29|107.89|109.29|107.89|109.22|107.82|9
1734266710000|2024-12-15 12:45:10|109.28|107.88|109.29|107.89|109.29|107.89|109.27|107.87|4
1734266720000|2024-12-15 12:45:20|109.28|107.88|109.28|107.88|109.28|107.88|109.27|107.87|3
1734266730000|2024-12-15 12:45:30|109.27|107.87|109.11|107.71|109.27|107.87|109.11|107.71|5
1734266740000|2024-12-15 12:45:40|109.12|107.72|109.1|107.7|109.13|107.73|109.1|107.7|4
1734266750000|2024-12-15 12:45:50|109.09|107.69|108.97|107.57|109.09|107.69|108.97|107.57|10
1734266760000|2024-12-15 12:46:00|108.98|107.58|109.04|107.64|109.04|107.64|108.98|107.58|6
1734266770000|2024-12-15 12:46:10|109.03|107.63|109.04|107.64|109.04|107.64|109.03|107.63|2
1734266780000|2024-12-15 12:46:20|109.03|107.63|109.02|107.62|109.03|107.63|108.98|107.58|9
1734266790000|2024-12-15 12:46:30|109.04|107.64|109.08|107.68|109.08|107.68|109.04|107.64|4
1734266800000|2024-12-15 12:46:40|109.11|107.71|109.1|107.7|109.13|107.73|109.09|107.69|6
1734266810000|2024-12-15 12:46:50|109.11|107.71|109.04|107.64|109.11|107.71|109.02|107.62|11
1734266820000|2024-12-15 12:47:00|109.05|107.65|109.06|107.66|109.07|107.67|109.03|107.63|7
1734266830000|2024-12-15 12:47:10|109.05|107.65|109.06|107.66|109.06|107.66|109.04|107.64|6
1734266840000|2024-12-15 12:47:20|109.05|107.65|109.01|107.61|109.05|107.65|109.01|107.61|4
1734266850000|2024-12-15 12:47:30|109.02|107.62|108.95|107.55|109.06|107.66|108.95|107.55|8
1734266860000|2024-12-15 12:47:40|108.94|107.54|108.9|107.5|108.94|107.54|108.89|107.49|9
1734266870000|2024-12-15 12:47:50|108.89|107.49|108.78|107.38|108.89|107.49|108.78|107.38|11
1734266880000|2024-12-15 12:48:00|108.82|107.42|108.84|107.44|108.84|107.44|108.82|107.42|3
1734266890000|2024-12-15 12:48:10|108.83|107.43|108.84|107.44|108.84|107.44|108.83|107.43|2
1734266910000|2024-12-15 12:48:30|108.83|107.43|108.82|107.42|108.83|107.43|108.82|107.42|2
1734266920000|2024-12-15 12:48:40|108.81|107.41|108.73|107.33|108.81|107.41|108.72|107.32|9
1734266930000|2024-12-15 12:48:50|108.74|107.34|108.8|107.4|108.8|107.4|108.74|107.34|4
1734266940000|2024-12-15 12:49:00|108.81|107.41|108.79|107.39|108.82|107.42|108.78|107.38|6
1734266950000|2024-12-15 12:49:10|108.75|107.35|108.71|107.31|108.75|107.35|108.71|107.31|2
1734266960000|2024-12-15 12:49:20|108.72|107.32|108.72|107.32|108.73|107.33|108.71|107.31|5
1734266970000|2024-12-15 12:49:30|108.71|107.31|108.71|107.31|108.71|107.31|108.71|107.31|1
1734267010000|2024-12-15 12:50:10|108.72|107.32|108.72|107.32|108.72|107.32|108.72|107.32|1
1734267020000|2024-12-15 12:50:20|108.71|107.31|108.71|107.31|108.72|107.32|108.71|107.31|3
1734267030000|2024-12-15 12:50:30|108.7|107.3|108.62|107.22|108.7|107.3|108.62|107.22|3
1734267040000|2024-12-15 12:50:40|108.61|107.21|108.58|107.18|108.61|107.21|108.58|107.18|2
1734267050000|2024-12-15 12:50:50|108.57|107.17|108.57|107.17|108.57|107.17|108.55|107.15|5
1734267060000|2024-12-15 12:51:00|108.56|107.16|108.6|107.2|108.6|107.2|108.56|107.16|6
1734267070000|2024-12-15 12:51:10|108.61|107.21|108.66|107.26|108.67|107.27|108.61|107.21|8
1734267080000|2024-12-15 12:51:20|108.65|107.25|108.68|107.28|108.68|107.28|108.64|107.24|5
1734267090000|2024-12-15 12:51:30|108.67|107.27|108.62|107.22|108.68|107.28|108.6|107.2|9
1734267100000|2024-12-15 12:51:40|108.64|107.24|108.65|107.25|108.65|107.25|108.63|107.23|6
1734267110000|2024-12-15 12:51:50|108.66|107.26|108.66|107.26|108.66|107.26|108.65|107.25|3
1734267120000|2024-12-15 12:52:00|108.67|107.27|108.68|107.28|108.68|107.28|108.67|107.27|2
1734267130000|2024-12-15 12:52:10|108.7|107.3|108.72|107.32|108.72|107.32|108.7|107.3|2
1734267160000|2024-12-15 12:52:40|108.73|107.33|108.78|107.38|108.78|107.38|108.73|107.33|2
1734267170000|2024-12-15 12:52:50|108.84|107.44|108.9|107.5|108.9|107.5|108.84|107.44|3
1734267180000|2024-12-15 12:53:00|108.89|107.49|108.9|107.5|108.9|107.5|108.89|107.49|2
1734267190000|2024-12-15 12:53:10|108.89|107.49|108.85|107.45|108.89|107.49|108.85|107.45|3
1734267200000|2024-12-15 12:53:20|108.83|107.43|108.85|107.45|108.85|107.45|108.83|107.43|5
1734267210000|2024-12-15 12:53:30|108.84|107.44|108.83|107.43|108.84|107.44|108.8|107.4|4
1734267220000|2024-12-15 12:53:40|108.84|107.44|108.87|107.47|108.87|107.47|108.84|107.44|4
1734267230000|2024-12-15 12:53:50|108.86|107.46|108.84|107.44|108.86|107.46|108.83|107.43|8
1734267240000|2024-12-15 12:54:00|108.85|107.45|108.87|107.47|108.88|107.48|108.85|107.45|6
1734267250000|2024-12-15 12:54:10|108.88|107.48|108.86|107.46|108.88|107.48|108.86|107.46|5
1734267260000|2024-12-15 12:54:20|108.87|107.47|108.9|107.5|108.9|107.5|108.86|107.46|7
1734267270000|2024-12-15 12:54:30|108.89|107.49|108.89|107.49|108.89|107.49|108.89|107.49|1
1734267280000|2024-12-15 12:54:40|108.9|107.5|108.9|107.5|108.9|107.5|108.9|107.5|1
1734267300000|2024-12-15 12:55:00|108.91|107.51|108.94|107.54|108.94|107.54|108.91|107.51|3
1734267320000|2024-12-15 12:55:20|108.95|107.55|108.99|107.59|108.99|107.59|108.95|107.55|4
1734267330000|2024-12-15 12:55:30|109|107.6|109.02|107.62|109.02|107.62|109|107.6|3
1734267340000|2024-12-15 12:55:40|109.03|107.63|109.09|107.69|109.09|107.69|109.03|107.63|3
1734267350000|2024-12-15 12:55:50|109.08|107.68|109.08|107.68|109.08|107.68|109.07|107.67|3
1734267360000|2024-12-15 12:56:00|109.07|107.67|109.07|107.67|109.07|107.67|109.07|107.67|1
1734267380000|2024-12-15 12:56:20|109.08|107.68|109.09|107.69|109.09|107.69|109.08|107.68|2
1734267400000|2024-12-15 12:56:40|109.11|107.71|109.15|107.75|109.15|107.75|109.11|107.71|2
1734267440000|2024-12-15 12:57:20|109.16|107.76|109.23|107.83|109.23|107.83|109.16|107.76|5
1734267450000|2024-12-15 12:57:30|109.2|107.8|109.15|107.75|109.2|107.8|109.15|107.75|9
1734267460000|2024-12-15 12:57:40|109.16|107.76|109.19|107.79|109.19|107.79|109.16|107.76|3
1734267470000|2024-12-15 12:57:50|109.2|107.8|109.15|107.75|109.22|107.82|109.15|107.75|9
1734267510000|2024-12-15 12:58:30|109.1|107.7|109.04|107.64|109.1|107.7|109.04|107.64|3
1734267520000|2024-12-15 12:58:40|109.05|107.65|109.09|107.69|109.09|107.69|109.05|107.65|3
1734267530000|2024-12-15 12:58:50|109.1|107.7|109.12|107.72|109.12|107.72|109.1|107.7|3
1734267540000|2024-12-15 12:59:00|109.11|107.71|109.03|107.63|109.11|107.71|109.03|107.63|10
1734267550000|2024-12-15 12:59:10|109.02|107.62|108.96|107.56|109.02|107.62|108.96|107.56|4
1734267560000|2024-12-15 12:59:20|108.98|107.58|109.01|107.61|109.01|107.61|108.98|107.58|5
1734267570000|2024-12-15 12:59:30|109|107.6|108.98|107.58|109|107.6|108.97|107.57|5
1734267580000|2024-12-15 12:59:40|109|107.6|109|107.6|109|107.6|108.99|107.59|3
1734267590000|2024-12-15 12:59:50|109.01|107.61|109.04|107.64|109.04|107.64|109.01|107.61|6
1734267610000|2024-12-15 13:00:10|109.03|107.63|109.04|107.64|109.04|107.64|109.02|107.62|4
1734267620000|2024-12-15 13:00:20|109.06|107.66|109.09|107.69|109.09|107.69|109.06|107.66|2
1734267640000|2024-12-15 13:00:40|109.08|107.68|109.05|107.65|109.08|107.68|109.04|107.64|6
1734267650000|2024-12-15 13:00:50|109.02|107.62|109.01|107.61|109.02|107.62|108.97|107.57|6
1734267660000|2024-12-15 13:01:00|108.99|107.59|108.96|107.56|108.99|107.59|108.96|107.56|3
1734267720000|2024-12-15 13:02:00|108.97|107.57|108.98|107.58|108.98|107.58|108.97|107.57|2
1734267730000|2024-12-15 13:02:10|108.99|107.59|108.98|107.58|109|107.6|108.98|107.58|4
1734267740000|2024-12-15 13:02:20|108.99|107.59|108.99|107.59|109|107.6|108.99|107.59|3
1734267750000|2024-12-15 13:02:30|108.98|107.58|108.96|107.56|108.98|107.58|108.96|107.56|2
1734267760000|2024-12-15 13:02:40|108.98|107.58|108.99|107.59|108.99|107.59|108.98|107.58|2
1734267770000|2024-12-15 13:02:50|108.97|107.57|108.96|107.56|108.97|107.57|108.96|107.56|2
1734267780000|2024-12-15 13:03:00|108.97|107.57|108.98|107.58|108.99|107.59|108.97|107.57|4
1734267790000|2024-12-15 13:03:10|108.97|107.57|108.99|107.59|108.99|107.59|108.97|107.57|2
1734267800000|2024-12-15 13:03:20|109.01|107.61|108.99|107.59|109.01|107.61|108.98|107.58|9
1734267810000|2024-12-15 13:03:30|109.01|107.61|109.01|107.61|109.01|107.61|108.98|107.58|5
1734267820000|2024-12-15 13:03:40|109|107.6|108.98|107.58|109|107.6|108.98|107.58|3
1734267830000|2024-12-15 13:03:50|108.96|107.56|108.96|107.56|108.96|107.56|108.96|107.56|1
1734267840000|2024-12-15 13:04:00|108.89|107.49|108.87|107.47|108.89|107.49|108.8|107.4|9
1734267850000|2024-12-15 13:04:10|108.86|107.46|108.82|107.42|108.87|107.47|108.82|107.42|7
1734267860000|2024-12-15 13:04:20|108.84|107.44|108.78|107.38|108.84|107.44|108.78|107.38|8
1734267870000|2024-12-15 13:04:30|108.79|107.39|108.77|107.37|108.79|107.39|108.77|107.37|2
1734267880000|2024-12-15 13:04:40|108.79|107.39|108.8|107.4|108.8|107.4|108.79|107.39|2
1734267890000|2024-12-15 13:04:50|108.81|107.41|108.8|107.4|108.81|107.41|108.8|107.4|4
1734267900000|2024-12-15 13:05:00|108.79|107.39|108.72|107.32|108.79|107.39|108.7|107.3|6
1734267910000|2024-12-15 13:05:10|108.7|107.3|108.7|107.3|108.73|107.33|108.7|107.3|5
1734267920000|2024-12-15 13:05:20|108.71|107.31|108.7|107.3|108.73|107.33|108.7|107.3|5
1734267930000|2024-12-15 13:05:30|108.71|107.31|108.7|107.3|108.71|107.31|108.7|107.3|2
1734267940000|2024-12-15 13:05:40|108.72|107.32|108.72|107.32|108.72|107.32|108.72|107.32|1
1734267950000|2024-12-15 13:05:50|108.73|107.33|108.78|107.38|108.78|107.38|108.72|107.32|5
1734267960000|2024-12-15 13:06:00|108.79|107.39|108.75|107.35|108.79|107.39|108.75|107.35|5
1734267970000|2024-12-15 13:06:10|108.76|107.36|108.78|107.38|108.78|107.38|108.75|107.35|8
1734267980000|2024-12-15 13:06:20|108.79|107.39|108.76|107.36|108.81|107.41|108.76|107.36|12
1734267990000|2024-12-15 13:06:30|108.73|107.33|108.73|107.33|108.73|107.33|108.7|107.3|3
1734268000000|2024-12-15 13:06:40|108.7|107.3|108.7|107.3|108.72|107.32|108.7|107.3|7
1734268010000|2024-12-15 13:06:50|108.68|107.28|108.65|107.25|108.68|107.28|108.65|107.25|2
1734268020000|2024-12-15 13:07:00|108.66|107.26|108.67|107.27|108.68|107.28|108.65|107.25|12
1734268030000|2024-12-15 13:07:10|108.65|107.25|108.65|107.25|108.65|107.25|108.65|107.25|1
1734268040000|2024-12-15 13:07:20|108.63|107.23|108.55|107.15|108.63|107.23|108.55|107.15|4
1734268050000|2024-12-15 13:07:30|108.54|107.14|108.52|107.12|108.54|107.14|108.52|107.12|2
1734268060000|2024-12-15 13:07:40|108.51|107.11|108.47|107.07|108.51|107.11|108.47|107.07|3
1734268070000|2024-12-15 13:07:50|108.48|107.08|108.48|107.08|108.48|107.08|108.48|107.08|1
1734268080000|2024-12-15 13:08:00|108.49|107.09|108.49|107.09|108.49|107.09|108.48|107.08|3
1734268090000|2024-12-15 13:08:10|108.53|107.13|108.54|107.14|108.56|107.16|108.53|107.13|4
1734268100000|2024-12-15 13:08:20|108.55|107.15|108.55|107.15|108.55|107.15|108.54|107.14|3
1734268110000|2024-12-15 13:08:30|108.56|107.16|108.55|107.15|108.56|107.16|108.55|107.15|2
1734268120000|2024-12-15 13:08:40|108.54|107.14|108.53|107.13|108.54|107.14|108.53|107.13|2
1734268130000|2024-12-15 13:08:50|108.51|107.11|108.48|107.08|108.52|107.12|108.48|107.08|3
1734268140000|2024-12-15 13:09:00|108.5|107.1|108.51|107.11|108.52|107.12|108.49|107.09|5
1734268150000|2024-12-15 13:09:10|108.52|107.12|108.53|107.13|108.54|107.14|108.52|107.12|6
1734268170000|2024-12-15 13:09:30|108.54|107.14|108.54|107.14|108.54|107.14|108.54|107.14|1
1734268180000|2024-12-15 13:09:40|108.55|107.15|108.54|107.14|108.55|107.15|108.54|107.14|8
1734268190000|2024-12-15 13:09:50|108.53|107.13|108.53|107.13|108.53|107.13|108.53|107.13|1
1734268200000|2024-12-15 13:10:00|108.54|107.14|108.53|107.13|108.54|107.14|108.53|107.13|4
1734268210000|2024-12-15 13:10:10|108.54|107.14|108.55|107.15|108.55|107.15|108.54|107.14|4
1734268220000|2024-12-15 13:10:20|108.56|107.16|108.55|107.15|108.56|107.16|108.53|107.13|4
1734268230000|2024-12-15 13:10:30|108.56|107.16|108.53|107.13|108.56|107.16|108.53|107.13|7
1734268250000|2024-12-15 13:10:50|108.54|107.14|108.53|107.13|108.54|107.14|108.53|107.13|2
1734268270000|2024-12-15 13:11:10|108.51|107.11|108.48|107.08|108.51|107.11|108.48|107.08|2
1734268280000|2024-12-15 13:11:20|108.38|106.98|108.38|106.98|108.38|106.98|108.38|106.98|1
1734268290000|2024-12-15 13:11:30|108.39|106.99|108.39|106.99|108.39|106.99|108.39|106.99|1
1734268310000|2024-12-15 13:11:50|108.43|107.03|108.51|107.11|108.51|107.11|108.43|107.03|6
1734268320000|2024-12-15 13:12:00|108.53|107.13|108.56|107.16|108.56|107.16|108.53|107.13|2
1734268330000|2024-12-15 13:12:10|108.57|107.17|108.63|107.23|108.63|107.23|108.57|107.17|4
1734268340000|2024-12-15 13:12:20|108.65|107.25|108.66|107.26|108.66|107.26|108.65|107.25|2
1734268380000|2024-12-15 13:13:00|108.65|107.25|108.63|107.23|108.65|107.25|108.63|107.23|2
1734268390000|2024-12-15 13:13:10|108.62|107.22|108.62|107.22|108.62|107.22|108.62|107.22|1
1734268400000|2024-12-15 13:13:20|108.63|107.23|108.62|107.22|108.63|107.23|108.62|107.22|2
1734268410000|2024-12-15 13:13:30|108.6|107.2|108.62|107.22|108.62|107.22|108.6|107.2|3
1734268420000|2024-12-15 13:13:40|108.63|107.23|108.64|107.24|108.64|107.24|108.63|107.23|2
1734268430000|2024-12-15 13:13:50|108.66|107.26|108.65|107.25|108.66|107.26|108.65|107.25|2
1734268440000|2024-12-15 13:14:00|108.64|107.24|108.63|107.23|108.64|107.24|108.63|107.23|2
1734268450000|2024-12-15 13:14:10|108.64|107.24|108.63|107.23|108.64|107.24|108.63|107.23|2
1734268460000|2024-12-15 13:14:20|108.62|107.22|108.61|107.21|108.62|107.22|108.61|107.21|2
1734268470000|2024-12-15 13:14:30|108.63|107.23|108.66|107.26|108.66|107.26|108.63|107.23|3
1734268480000|2024-12-15 13:14:40|108.64|107.24|108.64|107.24|108.64|107.24|108.64|107.24|1
1734268490000|2024-12-15 13:14:50|108.65|107.25|108.66|107.26|108.66|107.26|108.65|107.25|2
1734268500000|2024-12-15 13:15:00|108.65|107.25|108.58|107.18|108.65|107.25|108.58|107.18|7
1734268510000|2024-12-15 13:15:10|108.57|107.17|108.56|107.16|108.57|107.17|108.55|107.15|4
1734268530000|2024-12-15 13:15:30|108.55|107.15|108.55|107.15|108.55|107.15|108.55|107.15|1
1734268540000|2024-12-15 13:15:40|108.54|107.14|108.47|107.07|108.54|107.14|108.47|107.07|5
1734268550000|2024-12-15 13:15:50|108.39|106.99|108.39|106.99|108.4|107|108.39|106.99|3
1734268560000|2024-12-15 13:16:00|108.4|107|108.43|107.03|108.43|107.03|108.4|107|3
1734268570000|2024-12-15 13:16:10|108.45|107.05|108.46|107.06|108.48|107.08|108.45|107.05|7
1734268580000|2024-12-15 13:16:20|108.45|107.05|108.45|107.05|108.46|107.06|108.45|107.05|5
1734268590000|2024-12-15 13:16:30|108.44|107.04|108.41|107.01|108.44|107.04|108.41|107.01|5
1734268600000|2024-12-15 13:16:40|108.4|107|108.4|107|108.4|107|108.4|107|1
1734268610000|2024-12-15 13:16:50|108.38|106.98|108.38|106.98|108.38|106.98|108.38|106.98|1
1734268620000|2024-12-15 13:17:00|108.39|106.99|108.4|107|108.4|107|108.38|106.98|4
1734268630000|2024-12-15 13:17:10|108.41|107.01|108.42|107.02|108.43|107.03|108.4|107|5
1734268640000|2024-12-15 13:17:20|108.43|107.03|108.44|107.04|108.44|107.04|108.43|107.03|2
1734268650000|2024-12-15 13:17:30|108.45|107.05|108.41|107.01|108.45|107.05|108.41|107.01|4
1734268660000|2024-12-15 13:17:40|108.42|107.02|108.45|107.05|108.45|107.05|108.42|107.02|3
1734268680000|2024-12-15 13:18:00|108.48|107.08|108.56|107.16|108.56|107.16|108.48|107.08|4
1734268740000|2024-12-15 13:19:00|108.55|107.15|108.55|107.15|108.55|107.15|108.55|107.15|1
1734268750000|2024-12-15 13:19:10|108.56|107.16|108.56|107.16|108.56|107.16|108.55|107.15|5
1734268760000|2024-12-15 13:19:20|108.55|107.15|108.55|107.15|108.55|107.15|108.55|107.15|1
1734268800000|2024-12-15 13:20:00|108.56|107.16|108.56|107.16|108.56|107.16|108.56|107.16|1
1734268820000|2024-12-15 13:20:20|108.57|107.17|108.64|107.24|108.64|107.24|108.57|107.17|5
1734268840000|2024-12-15 13:20:40|108.67|107.27|108.67|107.27|108.67|107.27|108.67|107.27|1
1734268850000|2024-12-15 13:20:50|108.68|107.28|108.71|107.31|108.72|107.32|108.68|107.28|10
1734268860000|2024-12-15 13:21:00|108.72|107.32|108.76|107.36|108.76|107.36|108.72|107.32|6
1734268880000|2024-12-15 13:21:20|108.77|107.37|108.82|107.42|108.82|107.42|108.77|107.37|5
1734268900000|2024-12-15 13:21:40|108.87|107.47|108.93|107.53|108.93|107.53|108.87|107.47|4
1734268910000|2024-12-15 13:21:50|108.94|107.54|108.95|107.55|108.95|107.55|108.93|107.53|4
1734268920000|2024-12-15 13:22:00|108.96|107.56|108.96|107.56|108.96|107.56|108.96|107.56|1
1734268950000|2024-12-15 13:22:30|108.97|107.57|108.99|107.59|108.99|107.59|108.97|107.57|2
1734268960000|2024-12-15 13:22:40|109.01|107.61|109.02|107.62|109.02|107.62|109.01|107.61|2
1734268990000|2024-12-15 13:23:10|109.07|107.67|109.12|107.72|109.12|107.72|109.07|107.67|3
1734269000000|2024-12-15 13:23:20|109.11|107.71|109.1|107.7|109.11|107.71|109.1|107.7|2
1734269010000|2024-12-15 13:23:30|109.08|107.68|109.02|107.62|109.08|107.68|109.01|107.61|7
1734269020000|2024-12-15 13:23:40|109|107.6|108.97|107.57|109|107.6|108.96|107.56|5
1734269030000|2024-12-15 13:23:50|108.98|107.58|109.01|107.61|109.01|107.61|108.98|107.58|2
1734269040000|2024-12-15 13:24:00|109.02|107.62|109.01|107.61|109.05|107.65|109|107.6|6
1734269050000|2024-12-15 13:24:10|109|107.6|108.97|107.57|109|107.6|108.96|107.56|10
1734269060000|2024-12-15 13:24:20|108.99|107.59|109|107.6|109|107.6|108.99|107.59|4
1734269080000|2024-12-15 13:24:40|109.01|107.61|109.01|107.61|109.01|107.61|109.01|107.61|1
1734269110000|2024-12-15 13:25:10|109.04|107.64|109.1|107.7|109.1|107.7|109.04|107.64|4
1734269120000|2024-12-15 13:25:20|109.11|107.71|109.18|107.78|109.18|107.78|109.11|107.71|7
1734269130000|2024-12-15 13:25:30|109.23|107.83|109.27|107.87|109.28|107.88|109.23|107.83|5
1734269140000|2024-12-15 13:25:40|109.28|107.88|109.3|107.9|109.3|107.9|109.27|107.87|5
1734269150000|2024-12-15 13:25:50|109.31|107.91|109.3|107.9|109.31|107.91|109.3|107.9|2
1734269160000|2024-12-15 13:26:00|109.31|107.91|109.29|107.89|109.31|107.91|109.27|107.87|5
1734269170000|2024-12-15 13:26:10|109.32|107.92|109.31|107.91|109.32|107.92|109.3|107.9|5
1734269180000|2024-12-15 13:26:20|109.3|107.9|109.3|107.9|109.31|107.91|109.3|107.9|5
1734269190000|2024-12-15 13:26:30|109.32|107.92|109.32|107.92|109.32|107.92|109.32|107.92|1
1734269200000|2024-12-15 13:26:40|109.33|107.93|109.34|107.94|109.34|107.94|109.33|107.93|2
1734269210000|2024-12-15 13:26:50|109.35|107.95|109.4|108|109.4|108|109.35|107.95|3
1734269230000|2024-12-15 13:27:10|109.39|107.99|109.39|107.99|109.39|107.99|109.39|107.99|1
1734269240000|2024-12-15 13:27:20|109.38|107.98|109.4|108|109.4|108|109.38|107.98|3
1734269290000|2024-12-15 13:28:10|109.39|107.99|109.35|107.95|109.39|107.99|109.35|107.95|4
1734269300000|2024-12-15 13:28:20|109.37|107.97|109.4|108|109.4|108|109.37|107.97|2
1734269310000|2024-12-15 13:28:30|109.39|107.99|109.39|107.99|109.39|107.99|109.39|107.99|1
1734269320000|2024-12-15 13:28:40|109.4|108|109.4|108|109.4|108|109.4|108|1
1734269330000|2024-12-15 13:28:50|109.44|108.04|109.39|107.99|109.44|108.04|109.39|107.99|6
1734269340000|2024-12-15 13:29:00|109.4|108|109.43|108.03|109.43|108.03|109.4|108|2
1734269350000|2024-12-15 13:29:10|109.41|108.01|109.42|108.02|109.43|108.03|109.41|108.01|4
1734269360000|2024-12-15 13:29:20|109.44|108.04|109.41|108.01|109.44|108.04|109.41|108.01|5
1734269370000|2024-12-15 13:29:30|109.43|108.03|109.39|107.99|109.44|108.04|109.39|107.99|5
1734269380000|2024-12-15 13:29:40|109.37|107.97|109.41|108.01|109.41|108.01|109.37|107.97|5
1734269390000|2024-12-15 13:29:50|109.42|108.02|109.42|108.02|109.42|108.02|109.42|108.02|1
1734269400000|2024-12-15 13:30:00|109.4|108|109.41|108.01|109.42|108.02|109.39|107.99|5
1734269410000|2024-12-15 13:30:10|109.4|108|109.38|107.98|109.4|108|109.38|107.98|6
1734269420000|2024-12-15 13:30:20|109.37|107.97|109.31|107.91|109.37|107.97|109.3|107.9|7
1734269430000|2024-12-15 13:30:30|109.28|107.88|109.27|107.87|109.28|107.88|109.27|107.87|2
1734269440000|2024-12-15 13:30:40|109.22|107.82|109.2|107.8|109.23|107.83|109.19|107.79|5
1734269450000|2024-12-15 13:30:50|109.22|107.82|109.25|107.85|109.25|107.85|109.22|107.82|4
1734269460000|2024-12-15 13:31:00|109.23|107.83|109.14|107.74|109.23|107.83|109.14|107.74|11
1734269470000|2024-12-15 13:31:10|109.17|107.77|109.15|107.75|109.19|107.79|109.15|107.75|9
1734269480000|2024-12-15 13:31:20|109.14|107.74|109.11|107.71|109.14|107.74|109.07|107.67|6
1734269500000|2024-12-15 13:31:40|109.12|107.72|109.09|107.69|109.12|107.72|109.09|107.69|7
1734269510000|2024-12-15 13:31:50|109|107.6|108.95|107.55|109|107.6|108.95|107.55|2
1734269520000|2024-12-15 13:32:00|108.98|107.58|108.98|107.58|109.01|107.61|108.96|107.56|8
1734269530000|2024-12-15 13:32:10|108.96|107.56|108.95|107.55|109.01|107.61|108.95|107.55|9
1734269540000|2024-12-15 13:32:20|108.97|107.57|108.96|107.56|108.98|107.58|108.96|107.56|6
1734269550000|2024-12-15 13:32:30|108.95|107.55|108.95|107.55|108.97|107.57|108.95|107.55|4
1734269580000|2024-12-15 13:33:00|108.9|107.5|108.78|107.38|108.9|107.5|108.78|107.38|7
1734269590000|2024-12-15 13:33:10|108.76|107.36|108.78|107.38|108.8|107.4|108.75|107.35|7
1734269600000|2024-12-15 13:33:20|108.79|107.39|108.77|107.37|108.79|107.39|108.77|107.37|3
1734269610000|2024-12-15 13:33:30|108.76|107.36|108.77|107.37|108.77|107.37|108.75|107.35|4
1734269620000|2024-12-15 13:33:40|108.78|107.38|108.82|107.42|108.82|107.42|108.78|107.38|3
1734269640000|2024-12-15 13:34:00|108.89|107.49|109.01|107.61|109.01|107.61|108.89|107.49|3
1734269650000|2024-12-15 13:34:10|109|107.6|109|107.6|109.01|107.61|108.99|107.59|7
1734269660000|2024-12-15 13:34:20|109.01|107.61|109.01|107.61|109.01|107.61|109|107.6|3
1734269670000|2024-12-15 13:34:30|109|107.6|108.99|107.59|109|107.6|108.98|107.58|3
1734269680000|2024-12-15 13:34:40|109|107.6|109.01|107.61|109.01|107.61|109|107.6|2
1734269700000|2024-12-15 13:35:00|109|107.6|108.99|107.59|109.01|107.61|108.98|107.58|8
1734269710000|2024-12-15 13:35:10|109|107.6|108.99|107.59|109|107.6|108.98|107.58|6
1734269720000|2024-12-15 13:35:20|109|107.6|108.99|107.59|109.01|107.61|108.99|107.59|10
1734269730000|2024-12-15 13:35:30|108.97|107.57|108.97|107.57|108.97|107.57|108.93|107.53|6
1734269740000|2024-12-15 13:35:40|108.98|107.58|108.98|107.58|108.98|107.58|108.98|107.58|1
1734269770000|2024-12-15 13:36:10|108.99|107.59|109.01|107.61|109.01|107.61|108.99|107.59|2
1734269780000|2024-12-15 13:36:20|109.05|107.65|109.12|107.72|109.12|107.72|109.05|107.65|3
1734269790000|2024-12-15 13:36:30|109.17|107.77|109.22|107.82|109.22|107.82|109.17|107.77|8
1734269810000|2024-12-15 13:36:50|109.21|107.81|109.18|107.78|109.21|107.81|109.18|107.78|3
1734269820000|2024-12-15 13:37:00|109.15|107.75|109.11|107.71|109.18|107.78|109.09|107.69|9
1734269830000|2024-12-15 13:37:10|109.12|107.72|109.16|107.76|109.16|107.76|109.12|107.72|6
1734269840000|2024-12-15 13:37:20|109.17|107.77|109.19|107.79|109.19|107.79|109.17|107.77|3
1734269850000|2024-12-15 13:37:30|109.21|107.81|109.23|107.83|109.26|107.86|109.21|107.81|6
1734269860000|2024-12-15 13:37:40|109.17|107.77|109.19|107.79|109.19|107.79|109.17|107.77|3
1734269880000|2024-12-15 13:38:00|109.2|107.8|109.21|107.81|109.21|107.81|109.2|107.8|2
1734269890000|2024-12-15 13:38:10|109.23|107.83|109.25|107.85|109.25|107.85|109.23|107.83|2
1734269900000|2024-12-15 13:38:20|109.26|107.86|109.26|107.86|109.26|107.86|109.26|107.86|1
1734269920000|2024-12-15 13:38:40|109.25|107.85|109.22|107.82|109.25|107.85|109.22|107.82|5
1734269930000|2024-12-15 13:38:50|109.21|107.81|109.22|107.82|109.22|107.82|109.18|107.78|5
1734269940000|2024-12-15 13:39:00|109.23|107.83|109.23|107.83|109.24|107.84|109.23|107.83|3
1734269950000|2024-12-15 13:39:10|109.21|107.81|109.26|107.86|109.26|107.86|109.21|107.81|5
1734269960000|2024-12-15 13:39:20|109.25|107.85|109.24|107.84|109.25|107.85|109.24|107.84|2
1734269970000|2024-12-15 13:39:30|109.23|107.83|109.22|107.82|109.24|107.84|109.22|107.82|4
1734269980000|2024-12-15 13:39:40|109.19|107.79|109.19|107.79|109.19|107.79|109.19|107.79|1
1734269990000|2024-12-15 13:39:50|109.17|107.77|109.13|107.73|109.17|107.77|109.11|107.71|5
1734270010000|2024-12-15 13:40:10|109.14|107.74|109.21|107.81|109.21|107.81|109.14|107.74|5
1734270030000|2024-12-15 13:40:30|109.2|107.8|109.2|107.8|109.2|107.8|109.2|107.8|1
1734270040000|2024-12-15 13:40:40|109.21|107.81|109.21|107.81|109.21|107.81|109.21|107.81|1
1734270050000|2024-12-15 13:40:50|109.2|107.8|109.21|107.81|109.21|107.81|109.2|107.8|2
1734270100000|2024-12-15 13:41:40|109.23|107.83|109.26|107.86|109.26|107.86|109.23|107.83|2
1734270110000|2024-12-15 13:41:50|109.25|107.85|109.26|107.86|109.26|107.86|109.25|107.85|2
1734270130000|2024-12-15 13:42:10|109.27|107.87|109.3|107.9|109.3|107.9|109.27|107.87|2
1734270170000|2024-12-15 13:42:50|109.29|107.89|109.29|107.89|109.29|107.89|109.26|107.86|11
1734270180000|2024-12-15 13:43:00|109.28|107.88|109.22|107.82|109.29|107.89|109.22|107.82|6
1734270190000|2024-12-15 13:43:10|109.21|107.81|109.16|107.76|109.21|107.81|109.16|107.76|8
1734270200000|2024-12-15 13:43:20|109.15|107.75|109.11|107.71|109.15|107.75|109.11|107.71|4
1734270210000|2024-12-15 13:43:30|109.1|107.7|109.05|107.65|109.1|107.7|109.05|107.65|4
1734270220000|2024-12-15 13:43:40|109.04|107.64|109.06|107.66|109.08|107.68|109.04|107.64|7
1734270230000|2024-12-15 13:43:50|109.05|107.65|109.1|107.7|109.1|107.7|109.04|107.64|7
1734270240000|2024-12-15 13:44:00|109.12|107.72|109.12|107.72|109.12|107.72|109.12|107.72|1
1734270250000|2024-12-15 13:44:10|109.14|107.74|109.16|107.76|109.16|107.76|109.14|107.74|2
1734270280000|2024-12-15 13:44:40|109.13|107.73|109.14|107.74|109.16|107.76|109.13|107.73|5
1734270290000|2024-12-15 13:44:50|109.15|107.75|109.15|107.75|109.15|107.75|109.14|107.74|3
1734270300000|2024-12-15 13:45:00|109.16|107.76|109.16|107.76|109.16|107.76|109.16|107.76|1
1734270310000|2024-12-15 13:45:10|109.15|107.75|109.14|107.74|109.15|107.75|109.14|107.74|8
1734270320000|2024-12-15 13:45:20|109.13|107.73|109.11|107.71|109.13|107.73|109.09|107.69|6
1734270330000|2024-12-15 13:45:30|109.13|107.73|109.1|107.7|109.13|107.73|109.09|107.69|7
1734270340000|2024-12-15 13:45:40|109.07|107.67|109.08|107.68|109.08|107.68|109.03|107.63|7
1734270350000|2024-12-15 13:45:50|109.09|107.69|109.04|107.64|109.1|107.7|109.04|107.64|4
1734270360000|2024-12-15 13:46:00|109.03|107.63|109.06|107.66|109.06|107.66|109.02|107.62|6
1734270370000|2024-12-15 13:46:10|109.07|107.67|109.1|107.7|109.1|107.7|109.07|107.67|5
1734270380000|2024-12-15 13:46:20|109.07|107.67|109.14|107.74|109.14|107.74|109.07|107.67|4
1734270390000|2024-12-15 13:46:30|109.16|107.76|109.16|107.76|109.16|107.76|109.16|107.76|1
1734270400000|2024-12-15 13:46:40|109.15|107.75|109.16|107.76|109.16|107.76|109.15|107.75|4
1734270410000|2024-12-15 13:46:50|109.15|107.75|109.14|107.74|109.15|107.75|109.14|107.74|2
1734270420000|2024-12-15 13:47:00|109.16|107.76|109.13|107.73|109.16|107.76|109.11|107.71|12
1734270430000|2024-12-15 13:47:10|109.12|107.72|109.07|107.67|109.12|107.72|109.07|107.67|3
1734270440000|2024-12-15 13:47:20|109.05|107.65|109.05|107.65|109.05|107.65|109.05|107.65|1
1734270450000|2024-12-15 13:47:30|109.06|107.66|109.12|107.72|109.12|107.72|109.06|107.66|5
1734270460000|2024-12-15 13:47:40|109.13|107.73|109.14|107.74|109.14|107.74|109.13|107.73|4
1734270470000|2024-12-15 13:47:50|109.13|107.73|109.12|107.72|109.14|107.74|109.11|107.71|4
1734270480000|2024-12-15 13:48:00|109.13|107.73|109.16|107.76|109.16|107.76|109.13|107.73|4
1734270490000|2024-12-15 13:48:10|109.15|107.75|109.16|107.76|109.16|107.76|109.15|107.75|2
1734270520000|2024-12-15 13:48:40|109.15|107.75|109.15|107.75|109.15|107.75|109.15|107.75|1
1734270540000|2024-12-15 13:49:00|109.16|107.76|109.15|107.75|109.16|107.76|109.15|107.75|2
1734270550000|2024-12-15 13:49:10|109.16|107.76|109.16|107.76|109.16|107.76|109.16|107.76|1
1734270580000|2024-12-15 13:49:40|109.17|107.77|109.18|107.78|109.18|107.78|109.17|107.77|2
1734270610000|2024-12-15 13:50:10|109.2|107.8|109.3|107.9|109.3|107.9|109.2|107.8|6
1734270640000|2024-12-15 13:50:40|109.31|107.91|109.35|107.95|109.35|107.95|109.31|107.91|2
1734270650000|2024-12-15 13:50:50|109.36|107.96|109.45|108.05|109.45|108.05|109.36|107.96|3
1734270660000|2024-12-15 13:51:00|109.44|108.04|109.34|107.94|109.44|108.04|109.34|107.94|8
1734270670000|2024-12-15 13:51:10|109.35|107.95|109.41|108.01|109.41|108.01|109.34|107.94|7
1734270690000|2024-12-15 13:51:30|109.38|107.98|109.41|108.01|109.41|108.01|109.38|107.98|4
1734270710000|2024-12-15 13:51:50|109.4|108|109.4|108|109.4|108|109.39|107.99|3
1734270720000|2024-12-15 13:52:00|109.39|107.99|109.27|107.87|109.39|107.99|109.25|107.85|12
1734270730000|2024-12-15 13:52:10|109.25|107.85|109.19|107.79|109.26|107.86|109.19|107.79|7
1734270740000|2024-12-15 13:52:20|109.21|107.81|109.25|107.85|109.25|107.85|109.21|107.81|4
1734270750000|2024-12-15 13:52:30|109.27|107.87|109.3|107.9|109.3|107.9|109.27|107.87|4
1734270760000|2024-12-15 13:52:40|109.35|107.95|109.38|107.98|109.39|107.99|109.35|107.95|5
1734270770000|2024-12-15 13:52:50|109.39|107.99|109.36|107.96|109.39|107.99|109.35|107.95|7
1734270780000|2024-12-15 13:53:00|109.37|107.97|109.39|107.99|109.39|107.99|109.37|107.97|7
1734270790000|2024-12-15 13:53:10|109.41|108.01|109.4|108|109.41|108.01|109.4|108|2
1734270800000|2024-12-15 13:53:20|109.38|107.98|109.38|107.98|109.38|107.98|109.38|107.98|1
1734270810000|2024-12-15 13:53:30|109.37|107.97|109.36|107.96|109.37|107.97|109.36|107.96|4
1734270820000|2024-12-15 13:53:40|109.38|107.98|109.39|107.99|109.4|108|109.38|107.98|4
1734270830000|2024-12-15 13:53:50|109.4|108|109.38|107.98|109.4|108|109.37|107.97|5
1734270840000|2024-12-15 13:54:00|109.39|107.99|109.41|108.01|109.41|108.01|109.39|107.99|3
1734270850000|2024-12-15 13:54:10|109.4|108|109.4|108|109.41|108.01|109.39|107.99|5
1734270860000|2024-12-15 13:54:20|109.38|107.98|109.37|107.97|109.38|107.98|109.37|107.97|2
1734270870000|2024-12-15 13:54:30|109.38|107.98|109.35|107.95|109.38|107.98|109.34|107.94|6
1734270880000|2024-12-15 13:54:40|109.34|107.94|109.36|107.96|109.37|107.97|109.34|107.94|5
1734270890000|2024-12-15 13:54:50|109.37|107.97|109.36|107.96|109.37|107.97|109.36|107.96|2
1734270900000|2024-12-15 13:55:00|109.34|107.94|109.38|107.98|109.39|107.99|109.34|107.94|8
1734270910000|2024-12-15 13:55:10|109.39|107.99|109.39|107.99|109.4|108|109.39|107.99|3
1734270920000|2024-12-15 13:55:20|109.4|108|109.4|108|109.4|108|109.4|108|1
1734270930000|2024-12-15 13:55:30|109.39|107.99|109.32|107.92|109.39|107.99|109.32|107.92|5
1734270940000|2024-12-15 13:55:40|109.33|107.93|109.3|107.9|109.33|107.93|109.3|107.9|5
1734270950000|2024-12-15 13:55:50|109.31|107.91|109.35|107.95|109.35|107.95|109.3|107.9|8
1734270960000|2024-12-15 13:56:00|109.34|107.94|109.35|107.95|109.35|107.95|109.34|107.94|2
1734270980000|2024-12-15 13:56:20|109.33|107.93|109.35|107.95|109.35|107.95|109.33|107.93|3
1734270990000|2024-12-15 13:56:30|109.34|107.94|109.34|107.94|109.34|107.94|109.34|107.94|1
1734271000000|2024-12-15 13:56:40|109.33|107.93|109.27|107.87|109.33|107.93|109.27|107.87|4
1734271010000|2024-12-15 13:56:50|109.31|107.91|109.32|107.92|109.32|107.92|109.31|107.91|2
1734271020000|2024-12-15 13:57:00|109.34|107.94|109.35|107.95|109.35|107.95|109.34|107.94|2
1734271030000|2024-12-15 13:57:10|109.37|107.97|109.38|107.98|109.38|107.98|109.36|107.96|4
1734271040000|2024-12-15 13:57:20|109.39|107.99|109.37|107.97|109.39|107.99|109.37|107.97|3
1734271060000|2024-12-15 13:57:40|109.36|107.96|109.3|107.9|109.36|107.96|109.29|107.89|8
1734271070000|2024-12-15 13:57:50|109.29|107.89|109.25|107.85|109.29|107.89|109.25|107.85|3
1734271080000|2024-12-15 13:58:00|109.26|107.86|109.26|107.86|109.26|107.86|109.26|107.86|1
1734271090000|2024-12-15 13:58:10|109.28|107.88|109.28|107.88|109.28|107.88|109.28|107.88|1
1734271100000|2024-12-15 13:58:20|109.27|107.87|109.26|107.86|109.27|107.87|109.26|107.86|2
1734271120000|2024-12-15 13:58:40|109.27|107.87|109.27|107.87|109.27|107.87|109.27|107.87|1
1734271140000|2024-12-15 13:59:00|109.26|107.86|109.22|107.82|109.26|107.86|109.22|107.82|5
1734271150000|2024-12-15 13:59:10|109.21|107.81|109.15|107.75|109.21|107.81|109.15|107.75|4
1734271180000|2024-12-15 13:59:40|109.13|107.73|109.11|107.71|109.13|107.73|109.11|107.71|2
1734271200000|2024-12-15 14:00:00|109.12|107.72|109.11|107.71|109.12|107.72|109.11|107.71|6
1734271220000|2024-12-15 14:00:20|109.12|107.72|109.12|107.72|109.12|107.72|109.12|107.72|1
1734271230000|2024-12-15 14:00:30|109.13|107.73|109.13|107.73|109.13|107.73|109.13|107.73|1
1734271250000|2024-12-15 14:00:50|109.14|107.74|109.23|107.83|109.23|107.83|109.14|107.74|6
1734271260000|2024-12-15 14:01:00|109.26|107.86|109.26|107.86|109.26|107.86|109.26|107.86|1
1734271270000|2024-12-15 14:01:10|109.27|107.87|109.31|107.91|109.31|107.91|109.27|107.87|4
1734271340000|2024-12-15 14:02:20|109.3|107.9|109.28|107.88|109.3|107.9|109.28|107.88|3
1734271360000|2024-12-15 14:02:40|109.29|107.89|109.28|107.88|109.3|107.9|109.28|107.88|4
1734271380000|2024-12-15 14:03:00|109.29|107.89|109.31|107.91|109.31|107.91|109.29|107.89|5
1734271400000|2024-12-15 14:03:20|109.3|107.9|109.28|107.88|109.3|107.9|109.28|107.88|2
1734271410000|2024-12-15 14:03:30|109.29|107.89|109.29|107.89|109.29|107.89|109.29|107.89|1
1734271420000|2024-12-15 14:03:40|109.3|107.9|109.3|107.9|109.3|107.9|109.29|107.89|3
1734271430000|2024-12-15 14:03:50|109.31|107.91|109.29|107.89|109.31|107.91|109.29|107.89|3
1734271440000|2024-12-15 14:04:00|109.3|107.9|109.31|107.91|109.31|107.91|109.3|107.9|2
1734271570000|2024-12-15 14:06:10|109.32|107.92|109.32|107.92|109.32|107.92|109.31|107.91|3
1734271610000|2024-12-15 14:06:50|109.33|107.93|109.34|107.94|109.34|107.94|109.33|107.93|2
1734271620000|2024-12-15 14:07:00|109.35|107.95|109.36|107.96|109.36|107.96|109.35|107.95|2
1734271660000|2024-12-15 14:07:40|109.38|107.98|109.41|108.01|109.41|108.01|109.38|107.98|2
1734271690000|2024-12-15 14:08:10|109.42|108.02|109.42|108.02|109.42|108.02|109.42|108.02|1
1734271700000|2024-12-15 14:08:20|109.43|108.03|109.42|108.02|109.43|108.03|109.41|108.01|4
1734271710000|2024-12-15 14:08:30|109.43|108.03|109.44|108.04|109.44|108.04|109.43|108.03|6
1734271720000|2024-12-15 14:08:40|109.45|108.05|109.43|108.03|109.45|108.05|109.43|108.03|3
1734271730000|2024-12-15 14:08:50|109.41|108.01|109.42|108.02|109.42|108.02|109.39|107.99|4
1734271740000|2024-12-15 14:09:00|109.43|108.03|109.43|108.03|109.43|108.03|109.42|108.02|3
1734271750000|2024-12-15 14:09:10|109.42|108.02|109.39|107.99|109.42|108.02|109.39|107.99|3
1734271760000|2024-12-15 14:09:20|109.4|108|109.4|108|109.4|108|109.4|108|1
1734271770000|2024-12-15 14:09:30|109.38|107.98|109.37|107.97|109.38|107.98|109.36|107.96|4
1734271780000|2024-12-15 14:09:40|109.39|107.99|109.41|108.01|109.41|108.01|109.39|107.99|2
1734271790000|2024-12-15 14:09:50|109.43|108.03|109.43|108.03|109.43|108.03|109.43|108.03|1
1734271810000|2024-12-15 14:10:10|109.42|108.02|109.41|108.01|109.42|108.02|109.41|108.01|2
1734271820000|2024-12-15 14:10:20|109.42|108.02|109.42|108.02|109.42|108.02|109.41|108.01|3
1734271830000|2024-12-15 14:10:30|109.43|108.03|109.43|108.03|109.43|108.03|109.43|108.03|1
1734271850000|2024-12-15 14:10:50|109.38|107.98|109.37|107.97|109.38|107.98|109.37|107.97|2
1734271860000|2024-12-15 14:11:00|109.38|107.98|109.38|107.98|109.38|107.98|109.38|107.98|1
1734271870000|2024-12-15 14:11:10|109.37|107.97|109.37|107.97|109.37|107.97|109.37|107.97|1
1734271880000|2024-12-15 14:11:20|109.36|107.96|109.34|107.94|109.36|107.96|109.34|107.94|3
1734271890000|2024-12-15 14:11:30|109.35|107.95|109.36|107.96|109.36|107.96|109.34|107.94|4
1734271900000|2024-12-15 14:11:40|109.37|107.97|109.38|107.98|109.38|107.98|109.37|107.97|2
1734271910000|2024-12-15 14:11:50|109.39|107.99|109.36|107.96|109.4|108|109.36|107.96|6
1734271920000|2024-12-15 14:12:00|109.4|108|109.43|108.03|109.43|108.03|109.39|107.99|5
1734271930000|2024-12-15 14:12:10|109.44|108.04|109.59|108.19|109.6|108.2|109.44|108.04|5
1734271940000|2024-12-15 14:12:20|109.6|108.2|109.6|108.2|109.6|108.2|109.59|108.19|3
1734271970000|2024-12-15 14:12:50|109.59|108.19|109.56|108.16|109.59|108.19|109.56|108.16|3
1734271980000|2024-12-15 14:13:00|109.57|108.17|109.55|108.15|109.57|108.17|109.55|108.15|7
1734272000000|2024-12-15 14:13:20|109.56|108.16|109.55|108.15|109.56|108.16|109.55|108.15|4
1734272010000|2024-12-15 14:13:30|109.54|108.14|109.52|108.12|109.54|108.14|109.52|108.12|3
1734272020000|2024-12-15 14:13:40|109.47|108.07|109.36|107.96|109.47|108.07|109.36|107.96|9
1734272030000|2024-12-15 14:13:50|109.35|107.95|109.36|107.96|109.36|107.96|109.35|107.95|8
1734272040000|2024-12-15 14:14:00|109.38|107.98|109.4|108|109.41|108.01|109.38|107.98|4
1734272050000|2024-12-15 14:14:10|109.39|107.99|109.41|108.01|109.41|108.01|109.39|107.99|5
1734272100000|2024-12-15 14:15:00|109.43|108.03|109.52|108.12|109.52|108.12|109.43|108.03|3
1734272120000|2024-12-15 14:15:20|109.51|108.11|109.48|108.08|109.51|108.11|109.48|108.08|3
1734272130000|2024-12-15 14:15:30|109.49|108.09|109.52|108.12|109.52|108.12|109.49|108.09|4
1734272150000|2024-12-15 14:15:50|109.54|108.14|109.6|108.2|109.6|108.2|109.54|108.14|4
1734272180000|2024-12-15 14:16:20|109.61|108.21|109.62|108.22|109.62|108.22|109.61|108.21|2
1734272190000|2024-12-15 14:16:30|109.63|108.23|109.65|108.25|109.65|108.25|109.63|108.23|3
1734272200000|2024-12-15 14:16:40|109.66|108.26|109.73|108.33|109.73|108.33|109.66|108.26|3
1734272210000|2024-12-15 14:16:50|109.76|108.36|109.76|108.36|109.76|108.36|109.76|108.36|1
1734272230000|2024-12-15 14:17:10|109.79|108.39|109.81|108.41|109.81|108.41|109.79|108.39|2
1734272250000|2024-12-15 14:17:30|109.8|108.4|109.8|108.4|109.8|108.4|109.8|108.4|1
1734272260000|2024-12-15 14:17:40|109.79|108.39|109.78|108.38|109.8|108.4|109.78|108.38|4
1734272270000|2024-12-15 14:17:50|109.77|108.37|109.77|108.37|109.77|108.37|109.77|108.37|1
1734272280000|2024-12-15 14:18:00|109.76|108.36|109.8|108.4|109.8|108.4|109.76|108.36|4
1734272290000|2024-12-15 14:18:10|109.81|108.41|109.81|108.41|109.81|108.41|109.81|108.41|1
1734272340000|2024-12-15 14:19:00|109.83|108.43|109.84|108.44|109.84|108.44|109.83|108.43|2
1734272350000|2024-12-15 14:19:10|109.86|108.46|109.88|108.48|109.88|108.48|109.86|108.46|2
1734272380000|2024-12-15 14:19:40|109.9|108.5|109.91|108.51|109.91|108.51|109.9|108.5|2
1734272390000|2024-12-15 14:19:50|109.89|108.49|109.9|108.5|109.9|108.5|109.89|108.49|2
1734272400000|2024-12-15 14:20:00|109.88|108.48|109.79|108.39|109.88|108.48|109.77|108.37|16
1734272410000|2024-12-15 14:20:10|109.77|108.37|109.75|108.35|109.77|108.37|109.71|108.31|7
1734272420000|2024-12-15 14:20:20|109.77|108.37|109.78|108.38|109.79|108.39|109.77|108.37|4
1734272430000|2024-12-15 14:20:30|109.79|108.39|109.79|108.39|109.79|108.39|109.78|108.38|3
1734272440000|2024-12-15 14:20:40|109.75|108.35|109.75|108.35|109.75|108.35|109.75|108.35|1
1734272450000|2024-12-15 14:20:50|109.74|108.34|109.7|108.3|109.74|108.34|109.7|108.3|4
1734272460000|2024-12-15 14:21:00|109.67|108.27|109.68|108.28|109.71|108.31|109.67|108.27|8
1734272470000|2024-12-15 14:21:10|109.66|108.26|109.66|108.26|109.69|108.29|109.66|108.26|7
1734272480000|2024-12-15 14:21:20|109.67|108.27|109.7|108.3|109.7|108.3|109.67|108.27|4
1734272490000|2024-12-15 14:21:30|109.71|108.31|109.73|108.33|109.73|108.33|109.71|108.31|4
1734272500000|2024-12-15 14:21:40|109.7|108.3|109.78|108.38|109.78|108.38|109.69|108.29|7
1734272510000|2024-12-15 14:21:50|109.76|108.36|109.76|108.36|109.76|108.36|109.75|108.35|3
1734272520000|2024-12-15 14:22:00|109.78|108.38|109.82|108.42|109.82|108.42|109.78|108.38|3
1734272530000|2024-12-15 14:22:10|109.83|108.43|109.84|108.44|109.84|108.44|109.83|108.43|2
1734272570000|2024-12-15 14:22:50|109.83|108.43|109.81|108.41|109.83|108.43|109.81|108.41|3
1734272580000|2024-12-15 14:23:00|109.8|108.4|109.8|108.4|109.81|108.41|109.79|108.39|5
1734272590000|2024-12-15 14:23:10|109.81|108.41|109.82|108.42|109.82|108.42|109.81|108.41|2
1734272600000|2024-12-15 14:23:20|109.81|108.41|109.81|108.41|109.81|108.41|109.8|108.4|3
1734272610000|2024-12-15 14:23:30|109.82|108.42|109.84|108.44|109.84|108.44|109.82|108.42|2
1734272620000|2024-12-15 14:23:40|109.86|108.46|109.87|108.47|109.87|108.47|109.86|108.46|2
1734272670000|2024-12-15 14:24:30|109.88|108.48|109.94|108.54|109.94|108.54|109.88|108.48|5
1734272680000|2024-12-15 14:24:40|109.97|108.57|109.99|108.59|109.99|108.59|109.97|108.57|3
1734272690000|2024-12-15 14:24:50|110|108.6|110.03|108.63|110.03|108.63|110|108.6|3
1734272700000|2024-12-15 14:25:00|110.02|108.62|110.01|108.61|110.02|108.62|110.01|108.61|2
1734272720000|2024-12-15 14:25:20|110|108.6|109.99|108.59|110|108.6|109.97|108.57|3
1734272730000|2024-12-15 14:25:30|110|108.6|109.99|108.59|110|108.6|109.99|108.59|2
1734272740000|2024-12-15 14:25:40|110|108.6|110|108.6|110|108.6|110|108.6|1
1734272750000|2024-12-15 14:25:50|110.01|108.61|110.01|108.61|110.01|108.61|110.01|108.61|1
1734272770000|2024-12-15 14:26:10|110|108.6|109.93|108.53|110.01|108.61|109.93|108.53|7
1734272780000|2024-12-15 14:26:20|109.92|108.52|109.88|108.48|109.92|108.52|109.88|108.48|4
1734272790000|2024-12-15 14:26:30|109.84|108.44|109.84|108.44|109.84|108.44|109.84|108.44|1
1734272800000|2024-12-15 14:26:40|109.85|108.45|109.85|108.45|109.85|108.45|109.85|108.45|1
1734272810000|2024-12-15 14:26:50|109.86|108.46|109.86|108.46|109.89|108.49|109.84|108.44|8
1734272820000|2024-12-15 14:27:00|109.84|108.44|109.85|108.45|109.86|108.46|109.84|108.44|6
1734272830000|2024-12-15 14:27:10|109.86|108.46|109.96|108.56|109.97|108.57|109.85|108.45|8
1734272840000|2024-12-15 14:27:20|109.97|108.57|109.95|108.55|109.97|108.57|109.9|108.5|10
1734272850000|2024-12-15 14:27:30|109.94|108.54|109.94|108.54|109.94|108.54|109.94|108.54|1
1734272860000|2024-12-15 14:27:40|109.95|108.55|109.97|108.57|109.98|108.58|109.95|108.55|7
1734272870000|2024-12-15 14:27:50|109.98|108.58|109.99|108.59|109.99|108.59|109.98|108.58|2
1734272880000|2024-12-15 14:28:00|109.98|108.58|109.96|108.56|109.98|108.58|109.96|108.56|2
1734272890000|2024-12-15 14:28:10|109.94|108.54|109.92|108.52|109.94|108.54|109.92|108.52|3
1734272900000|2024-12-15 14:28:20|109.91|108.51|109.94|108.54|109.94|108.54|109.91|108.51|6
1734272920000|2024-12-15 14:28:40|109.93|108.53|109.94|108.54|109.94|108.54|109.92|108.52|4
1734272930000|2024-12-15 14:28:50|109.95|108.55|109.89|108.49|109.95|108.55|109.89|108.49|9
1734272940000|2024-12-15 14:29:00|109.88|108.48|109.88|108.48|109.89|108.49|109.84|108.44|10
1734272950000|2024-12-15 14:29:10|109.84|108.44|109.8|108.4|109.88|108.48|109.8|108.4|6
1734272960000|2024-12-15 14:29:20|109.78|108.38|109.83|108.43|109.83|108.43|109.78|108.38|4
1734272970000|2024-12-15 14:29:30|109.86|108.46|109.91|108.51|109.92|108.52|109.86|108.46|6
1734272980000|2024-12-15 14:29:40|109.92|108.52|109.93|108.53|109.96|108.56|109.92|108.52|5
1734272990000|2024-12-15 14:29:50|109.96|108.56|109.95|108.55|109.96|108.56|109.94|108.54|3
1734273000000|2024-12-15 14:30:00|109.97|108.57|109.96|108.56|109.97|108.57|109.94|108.54|4
1734273010000|2024-12-15 14:30:10|109.98|108.58|109.99|108.59|109.99|108.59|109.98|108.58|2
1734273020000|2024-12-15 14:30:20|109.96|108.56|109.96|108.56|109.96|108.56|109.96|108.56|1
1734273030000|2024-12-15 14:30:30|109.95|108.55|109.93|108.53|109.95|108.55|109.9|108.5|5
1734273040000|2024-12-15 14:30:40|109.94|108.54|109.96|108.56|109.96|108.56|109.94|108.54|4
1734273050000|2024-12-15 14:30:50|109.95|108.55|109.96|108.56|109.96|108.56|109.95|108.55|2
1734273060000|2024-12-15 14:31:00|109.97|108.57|109.96|108.56|109.99|108.59|109.96|108.56|8
1734273070000|2024-12-15 14:31:10|109.94|108.54|109.89|108.49|109.96|108.56|109.89|108.49|12
1734273080000|2024-12-15 14:31:20|109.86|108.46|109.73|108.33|109.88|108.48|109.73|108.33|9
1734273090000|2024-12-15 14:31:30|109.72|108.32|109.73|108.33|109.74|108.34|109.71|108.31|4
1734273100000|2024-12-15 14:31:40|109.71|108.31|109.67|108.27|109.72|108.32|109.67|108.27|4
1734273110000|2024-12-15 14:31:50|109.63|108.23|109.69|108.29|109.69|108.29|109.63|108.23|5
1734273120000|2024-12-15 14:32:00|109.7|108.3|109.68|108.28|109.72|108.32|109.68|108.28|5
1734273130000|2024-12-15 14:32:10|109.69|108.29|109.63|108.23|109.69|108.29|109.63|108.23|7
1734273140000|2024-12-15 14:32:20|109.64|108.24|109.66|108.26|109.66|108.26|109.64|108.24|6
1734273150000|2024-12-15 14:32:30|109.67|108.27|109.63|108.23|109.68|108.28|109.63|108.23|9
1734273160000|2024-12-15 14:32:40|109.62|108.22|109.57|108.17|109.62|108.22|109.57|108.17|7
1734273170000|2024-12-15 14:32:50|109.56|108.16|109.59|108.19|109.59|108.19|109.56|108.16|2
1734273180000|2024-12-15 14:33:00|109.62|108.22|109.69|108.29|109.69|108.29|109.61|108.21|10
1734273190000|2024-12-15 14:33:10|109.68|108.28|109.68|108.28|109.68|108.28|109.68|108.28|1
1734273200000|2024-12-15 14:33:20|109.67|108.27|109.67|108.27|109.68|108.28|109.65|108.25|9
1734273210000|2024-12-15 14:33:30|109.68|108.28|109.67|108.27|109.68|108.28|109.67|108.27|4
1734273220000|2024-12-15 14:33:40|109.68|108.28|109.69|108.29|109.69|108.29|109.68|108.28|2
1734273230000|2024-12-15 14:33:50|109.68|108.28|109.63|108.23|109.68|108.28|109.63|108.23|5
1734273240000|2024-12-15 14:34:00|109.64|108.24|109.66|108.26|109.67|108.27|109.64|108.24|4
1734273250000|2024-12-15 14:34:10|109.64|108.24|109.65|108.25|109.65|108.25|109.63|108.23|6
1734273260000|2024-12-15 14:34:20|109.64|108.24|109.61|108.21|109.64|108.24|109.59|108.19|8
1734273270000|2024-12-15 14:34:30|109.6|108.2|109.62|108.22|109.62|108.22|109.6|108.2|6
1734273280000|2024-12-15 14:34:40|109.64|108.24|109.63|108.23|109.64|108.24|109.63|108.23|2
1734273300000|2024-12-15 14:35:00|109.64|108.24|109.67|108.27|109.67|108.27|109.63|108.23|6
1734273310000|2024-12-15 14:35:10|109.66|108.26|109.62|108.22|109.66|108.26|109.62|108.22|6
1734273320000|2024-12-15 14:35:20|109.61|108.21|109.65|108.25|109.65|108.25|109.61|108.21|4
1734273330000|2024-12-15 14:35:30|109.64|108.24|109.61|108.21|109.64|108.24|109.6|108.2|5
1734273340000|2024-12-15 14:35:40|109.62|108.22|109.61|108.21|109.68|108.28|109.61|108.21|13
1734273350000|2024-12-15 14:35:50|109.6|108.2|109.62|108.22|109.62|108.22|109.6|108.2|2
1734273360000|2024-12-15 14:36:00|109.63|108.23|109.64|108.24|109.65|108.25|109.63|108.23|5
1734273370000|2024-12-15 14:36:10|109.65|108.25|109.64|108.24|109.66|108.26|109.64|108.24|8
1734273380000|2024-12-15 14:36:20|109.62|108.22|109.63|108.23|109.63|108.23|109.62|108.22|2
1734273390000|2024-12-15 14:36:30|109.61|108.21|109.59|108.19|109.61|108.21|109.56|108.16|4
1734273400000|2024-12-15 14:36:40|109.58|108.18|109.59|108.19|109.59|108.19|109.58|108.18|2
1734273410000|2024-12-15 14:36:50|109.57|108.17|109.49|108.09|109.57|108.17|109.49|108.09|7
1734273420000|2024-12-15 14:37:00|109.48|108.08|109.56|108.16|109.56|108.16|109.48|108.08|7
1734273430000|2024-12-15 14:37:10|109.57|108.17|109.58|108.18|109.59|108.19|109.57|108.17|6
1734273440000|2024-12-15 14:37:20|109.6|108.2|109.65|108.25|109.66|108.26|109.6|108.2|9
1734273450000|2024-12-15 14:37:30|109.66|108.26|109.69|108.29|109.69|108.29|109.66|108.26|2
1734273470000|2024-12-15 14:37:50|109.7|108.3|109.77|108.37|109.77|108.37|109.7|108.3|4
1734273480000|2024-12-15 14:38:00|109.78|108.38|109.82|108.42|109.82|108.42|109.78|108.38|4
1734273500000|2024-12-15 14:38:20|109.81|108.41|109.81|108.41|109.81|108.41|109.81|108.41|1
1734273510000|2024-12-15 14:38:30|109.82|108.42|109.77|108.37|109.82|108.42|109.74|108.34|10
1734273520000|2024-12-15 14:38:40|109.76|108.36|109.72|108.32|109.77|108.37|109.72|108.32|8
1734273530000|2024-12-15 14:38:50|109.68|108.28|109.62|108.22|109.69|108.29|109.62|108.22|8
1734273540000|2024-12-15 14:39:00|109.61|108.21|109.61|108.21|109.64|108.24|109.59|108.19|7
1734273550000|2024-12-15 14:39:10|109.58|108.18|109.61|108.21|109.61|108.21|109.56|108.16|4
1734273560000|2024-12-15 14:39:20|109.6|108.2|109.61|108.21|109.61|108.21|109.6|108.2|2
1734273570000|2024-12-15 14:39:30|109.59|108.19|109.59|108.19|109.59|108.19|109.56|108.16|3
1734273580000|2024-12-15 14:39:40|109.6|108.2|109.6|108.2|109.62|108.22|109.58|108.18|5
1734273590000|2024-12-15 14:39:50|109.61|108.21|109.59|108.19|109.61|108.21|109.59|108.19|5
1734273600000|2024-12-15 14:40:00|109.6|108.2|109.63|108.23|109.63|108.23|109.6|108.2|7
1734273610000|2024-12-15 14:40:10|109.62|108.22|109.63|108.23|109.63|108.23|109.62|108.22|4
1734273620000|2024-12-15 14:40:20|109.65|108.25|109.64|108.24|109.66|108.26|109.63|108.23|5
1734273630000|2024-12-15 14:40:30|109.65|108.25|109.66|108.26|109.67|108.27|109.65|108.25|4
1734273640000|2024-12-15 14:40:40|109.67|108.27|109.67|108.27|109.67|108.27|109.65|108.25|6
1734273650000|2024-12-15 14:40:50|109.66|108.26|109.58|108.18|109.67|108.27|109.56|108.16|13
1734273660000|2024-12-15 14:41:00|109.57|108.17|109.54|108.14|109.57|108.17|109.5|108.1|6
1734273670000|2024-12-15 14:41:10|109.56|108.16|109.61|108.21|109.61|108.21|109.56|108.16|3
1734273680000|2024-12-15 14:41:20|109.59|108.19|109.57|108.17|109.59|108.19|109.57|108.17|2
1734273690000|2024-12-15 14:41:30|109.56|108.16|109.55|108.15|109.58|108.18|109.53|108.13|10
1734273700000|2024-12-15 14:41:40|109.52|108.12|109.54|108.14|109.54|108.14|109.52|108.12|4
1734273710000|2024-12-15 14:41:50|109.57|108.17|109.57|108.17|109.57|108.17|109.56|108.16|3
1734273720000|2024-12-15 14:42:00|109.59|108.19|109.6|108.2|109.6|108.2|109.59|108.19|2
1734273730000|2024-12-15 14:42:10|109.59|108.19|109.61|108.21|109.61|108.21|109.59|108.19|5
1734273740000|2024-12-15 14:42:20|109.63|108.23|109.59|108.19|109.63|108.23|109.59|108.19|4
1734273750000|2024-12-15 14:42:30|109.61|108.21|109.62|108.22|109.62|108.22|109.59|108.19|4
1734273760000|2024-12-15 14:42:40|109.63|108.23|109.64|108.24|109.64|108.24|109.63|108.23|2
1734273770000|2024-12-15 14:42:50|109.63|108.23|109.62|108.22|109.63|108.23|109.62|108.22|2
1734273780000|2024-12-15 14:43:00|109.61|108.21|109.62|108.22|109.62|108.22|109.61|108.21|2
1734273790000|2024-12-15 14:43:10|109.61|108.21|109.59|108.19|109.61|108.21|109.58|108.18|7
1734273800000|2024-12-15 14:43:20|109.58|108.18|109.6|108.2|109.6|108.2|109.58|108.18|2
1734273810000|2024-12-15 14:43:30|109.61|108.21|109.58|108.18|109.61|108.21|109.57|108.17|7
1734273820000|2024-12-15 14:43:40|109.6|108.2|109.6|108.2|109.6|108.2|109.6|108.2|1
1734273830000|2024-12-15 14:43:50|109.59|108.19|109.58|108.18|109.59|108.19|109.58|108.18|2
1734273840000|2024-12-15 14:44:00|109.59|108.19|109.59|108.19|109.59|108.19|109.58|108.18|3
1734273850000|2024-12-15 14:44:10|109.6|108.2|109.6|108.2|109.61|108.21|109.6|108.2|5
1734273860000|2024-12-15 14:44:20|109.59|108.19|109.6|108.2|109.6|108.2|109.59|108.19|2
1734273870000|2024-12-15 14:44:30|109.61|108.21|109.62|108.22|109.62|108.22|109.61|108.21|2
1734273880000|2024-12-15 14:44:40|109.61|108.21|109.62|108.22|109.63|108.23|109.61|108.21|4
1734273890000|2024-12-15 14:44:50|109.61|108.21|109.62|108.22|109.62|108.22|109.61|108.21|2
1734273900000|2024-12-15 14:45:00|109.61|108.21|109.58|108.18|109.61|108.21|109.58|108.18|3
1734273910000|2024-12-15 14:45:10|109.57|108.17|109.5|108.1|109.57|108.17|109.5|108.1|8
1734273920000|2024-12-15 14:45:20|109.49|108.09|109.52|108.12|109.52|108.12|109.48|108.08|4
1734273930000|2024-12-15 14:45:30|109.54|108.14|109.55|108.15|109.55|108.15|109.53|108.13|6
1734273940000|2024-12-15 14:45:40|109.56|108.16|109.55|108.15|109.56|108.16|109.55|108.15|4
1734273950000|2024-12-15 14:45:50|109.54|108.14|109.54|108.14|109.54|108.14|109.54|108.14|1
1734273970000|2024-12-15 14:46:10|109.55|108.15|109.54|108.14|109.55|108.15|109.54|108.14|2
1734273980000|2024-12-15 14:46:20|109.57|108.17|109.54|108.14|109.57|108.17|109.54|108.14|3
1734274000000|2024-12-15 14:46:40|109.55|108.15|109.54|108.14|109.55|108.15|109.54|108.14|2
1734274010000|2024-12-15 14:46:50|109.49|108.09|109.42|108.02|109.49|108.09|109.42|108.02|4
1734274020000|2024-12-15 14:47:00|109.44|108.04|109.48|108.08|109.48|108.08|109.44|108.04|3
1734274030000|2024-12-15 14:47:10|109.49|108.09|109.43|108.03|109.49|108.09|109.43|108.03|6
1734274040000|2024-12-15 14:47:20|109.41|108.01|109.46|108.06|109.46|108.06|109.41|108.01|5
1734274050000|2024-12-15 14:47:30|109.47|108.07|109.47|108.07|109.48|108.08|109.47|108.07|3
1734274060000|2024-12-15 14:47:40|109.48|108.08|109.42|108.02|109.48|108.08|109.42|108.02|8
1734274070000|2024-12-15 14:47:50|109.43|108.03|109.38|107.98|109.43|108.03|109.38|107.98|6
1734274080000|2024-12-15 14:48:00|109.37|107.97|109.37|107.97|109.37|107.97|109.36|107.96|5
1734274090000|2024-12-15 14:48:10|109.35|107.95|109.33|107.93|109.35|107.95|109.33|107.93|2
1734274100000|2024-12-15 14:48:20|109.34|107.94|109.35|107.95|109.35|107.95|109.34|107.94|2
1734274110000|2024-12-15 14:48:30|109.33|107.93|109.35|107.95|109.36|107.96|109.33|107.93|5
1734274120000|2024-12-15 14:48:40|109.36|107.96|109.34|107.94|109.37|107.97|109.34|107.94|4
1734274130000|2024-12-15 14:48:50|109.33|107.93|109.28|107.88|109.33|107.93|109.28|107.88|3
1734274140000|2024-12-15 14:49:00|109.29|107.89|109.29|107.89|109.29|107.89|109.29|107.89|1
1734274150000|2024-12-15 14:49:10|109.31|107.91|109.28|107.88|109.31|107.91|109.28|107.88|3
1734274160000|2024-12-15 14:49:20|109.29|107.89|109.28|107.88|109.3|107.9|109.28|107.88|6
1734274170000|2024-12-15 14:49:30|109.3|107.9|109.28|107.88|109.3|107.9|109.28|107.88|4
1734274180000|2024-12-15 14:49:40|109.31|107.91|109.31|107.91|109.31|107.91|109.31|107.91|1
1734274190000|2024-12-15 14:49:50|109.33|107.93|109.3|107.9|109.34|107.94|109.3|107.9|5
1734274200000|2024-12-15 14:50:00|109.31|107.91|109.3|107.9|109.31|107.91|109.3|107.9|2
1734274210000|2024-12-15 14:50:10|109.31|107.91|109.32|107.92|109.32|107.92|109.31|107.91|2
1734274220000|2024-12-15 14:50:20|109.33|107.93|109.31|107.91|109.33|107.93|109.31|107.91|7
1734274230000|2024-12-15 14:50:30|109.32|107.92|109.34|107.94|109.34|107.94|109.32|107.92|2
1734274240000|2024-12-15 14:50:40|109.35|107.95|109.35|107.95|109.35|107.95|109.35|107.95|1
1734274250000|2024-12-15 14:50:50|109.4|108|109.4|108|109.4|108|109.4|108|1
1734274260000|2024-12-15 14:51:00|109.41|108.01|109.55|108.15|109.55|108.15|109.41|108.01|8
1734274270000|2024-12-15 14:51:10|109.53|108.13|109.53|108.13|109.53|108.13|109.53|108.13|1
1734274280000|2024-12-15 14:51:20|109.52|108.12|109.5|108.1|109.53|108.13|109.5|108.1|5
1734274320000|2024-12-15 14:52:00|109.45|108.05|109.4|108|109.45|108.05|109.4|108|4
1734274330000|2024-12-15 14:52:10|109.39|107.99|109.35|107.95|109.39|107.99|109.33|107.93|6
1734274340000|2024-12-15 14:52:20|109.36|107.96|109.4|108|109.4|108|109.36|107.96|7
1734274350000|2024-12-15 14:52:30|109.42|108.02|109.42|108.02|109.43|108.03|109.42|108.02|3
1734274360000|2024-12-15 14:52:40|109.43|108.03|109.45|108.05|109.46|108.06|109.43|108.03|3
1734274370000|2024-12-15 14:52:50|109.42|108.02|109.42|108.02|109.42|108.02|109.42|108.02|1
1734274380000|2024-12-15 14:53:00|109.44|108.04|109.45|108.05|109.45|108.05|109.42|108.02|4
1734274390000|2024-12-15 14:53:10|109.46|108.06|109.45|108.05|109.46|108.06|109.45|108.05|2
1734274400000|2024-12-15 14:53:20|109.46|108.06|109.46|108.06|109.46|108.06|109.43|108.03|5
1734274410000|2024-12-15 14:53:30|109.47|108.07|109.5|108.1|109.5|108.1|109.47|108.07|3
1734274420000|2024-12-15 14:53:40|109.51|108.11|109.47|108.07|109.51|108.11|109.47|108.07|4
1734274430000|2024-12-15 14:53:50|109.44|108.04|109.43|108.03|109.44|108.04|109.43|108.03|2
1734274440000|2024-12-15 14:54:00|109.42|108.02|109.42|108.02|109.42|108.02|109.42|108.02|1
1734274450000|2024-12-15 14:54:10|109.41|108.01|109.41|108.01|109.41|108.01|109.41|108.01|1
1734274460000|2024-12-15 14:54:20|109.43|108.03|109.44|108.04|109.44|108.04|109.43|108.03|6
1734274470000|2024-12-15 14:54:30|109.45|108.05|109.46|108.06|109.48|108.08|109.45|108.05|4
1734274480000|2024-12-15 14:54:40|109.45|108.05|109.45|108.05|109.45|108.05|109.45|108.05|1
1734274490000|2024-12-15 14:54:50|109.42|108.02|109.42|108.02|109.42|108.02|109.42|108.02|1
1734274500000|2024-12-15 14:55:00|109.41|108.01|109.44|108.04|109.44|108.04|109.39|107.99|5
1734274510000|2024-12-15 14:55:10|109.45|108.05|109.49|108.09|109.51|108.11|109.45|108.05|9
1734274520000|2024-12-15 14:55:20|109.5|108.1|109.51|108.11|109.51|108.11|109.5|108.1|2
1734274530000|2024-12-15 14:55:30|109.5|108.1|109.47|108.07|109.5|108.1|109.46|108.06|5
1734274540000|2024-12-15 14:55:40|109.49|108.09|109.48|108.08|109.49|108.09|109.48|108.08|2
1734274550000|2024-12-15 14:55:50|109.47|108.07|109.47|108.07|109.48|108.08|109.47|108.07|5
1734274560000|2024-12-15 14:56:00|109.46|108.06|109.46|108.06|109.46|108.06|109.46|108.06|1
1734274570000|2024-12-15 14:56:10|109.45|108.05|109.44|108.04|109.45|108.05|109.44|108.04|2
1734274580000|2024-12-15 14:56:20|109.45|108.05|109.47|108.07|109.47|108.07|109.45|108.05|2
1734274590000|2024-12-15 14:56:30|109.46|108.06|109.44|108.04|109.46|108.06|109.44|108.04|3
1734274600000|2024-12-15 14:56:40|109.45|108.05|109.46|108.06|109.46|108.06|109.45|108.05|2
1734274610000|2024-12-15 14:56:50|109.45|108.05|109.47|108.07|109.47|108.07|109.45|108.05|7
1734274620000|2024-12-15 14:57:00|109.48|108.08|109.51|108.11|109.51|108.11|109.48|108.08|3
1734274660000|2024-12-15 14:57:40|109.53|108.13|109.56|108.16|109.56|108.16|109.53|108.13|4
1734274670000|2024-12-15 14:57:50|109.59|108.19|109.65|108.25|109.65|108.25|109.59|108.19|4
1734274680000|2024-12-15 14:58:00|109.66|108.26|109.62|108.22|109.66|108.26|109.62|108.22|6
1734274690000|2024-12-15 14:58:10|109.61|108.21|109.61|108.21|109.62|108.22|109.61|108.21|5
1734274700000|2024-12-15 14:58:20|109.62|108.22|109.63|108.23|109.65|108.25|109.61|108.21|8
1734274710000|2024-12-15 14:58:30|109.62|108.22|109.61|108.21|109.62|108.22|109.6|108.2|4
1734274720000|2024-12-15 14:58:40|109.62|108.22|109.63|108.23|109.63|108.23|109.62|108.22|2
1734274730000|2024-12-15 14:58:50|109.64|108.24|109.65|108.25|109.65|108.25|109.64|108.24|2
1734274750000|2024-12-15 14:59:10|109.66|108.26|109.66|108.26|109.66|108.26|109.65|108.25|3
1734274760000|2024-12-15 14:59:20|109.65|108.25|109.69|108.29|109.69|108.29|109.65|108.25|4
1734274810000|2024-12-15 15:00:10|109.68|108.28|109.67|108.27|109.68|108.28|109.67|108.27|2
1734274820000|2024-12-15 15:00:20|109.66|108.26|109.69|108.29|109.69|108.29|109.64|108.24|5
1734274840000|2024-12-15 15:00:40|109.68|108.28|109.79|108.39|109.79|108.39|109.68|108.28|6
1734274850000|2024-12-15 15:00:50|109.83|108.43|109.84|108.44|109.88|108.48|109.83|108.43|6
1734274860000|2024-12-15 15:01:00|109.82|108.42|109.79|108.39|109.82|108.42|109.79|108.39|4
1734274870000|2024-12-15 15:01:10|109.78|108.38|109.74|108.34|109.78|108.38|109.74|108.34|6
1734274880000|2024-12-15 15:01:20|109.75|108.35|109.7|108.3|109.75|108.35|109.7|108.3|5
1734274890000|2024-12-15 15:01:30|109.71|108.31|109.71|108.31|109.71|108.31|109.71|108.31|1
1734274900000|2024-12-15 15:01:40|109.7|108.3|109.68|108.28|109.7|108.3|109.68|108.28|3
1734274910000|2024-12-15 15:01:50|109.7|108.3|109.72|108.32|109.73|108.33|109.7|108.3|5
1734274920000|2024-12-15 15:02:00|109.73|108.33|109.72|108.32|109.73|108.33|109.71|108.31|6
1734274930000|2024-12-15 15:02:10|109.7|108.3|109.72|108.32|109.72|108.32|109.67|108.27|4
1734274940000|2024-12-15 15:02:20|109.71|108.31|109.7|108.3|109.71|108.31|109.7|108.3|2
1734274960000|2024-12-15 15:02:40|109.66|108.26|109.62|108.22|109.66|108.26|109.62|108.22|3
1734274970000|2024-12-15 15:02:50|109.61|108.21|109.61|108.21|109.61|108.21|109.61|108.21|1
1734274980000|2024-12-15 15:03:00|109.62|108.22|109.61|108.21|109.62|108.22|109.61|108.21|2
1734274990000|2024-12-15 15:03:10|109.56|108.16|109.5|108.1|109.56|108.16|109.5|108.1|7
1734275000000|2024-12-15 15:03:20|109.49|108.09|109.46|108.06|109.49|108.09|109.46|108.06|4
1734275010000|2024-12-15 15:03:30|109.43|108.03|109.42|108.02|109.43|108.03|109.42|108.02|2
1734275020000|2024-12-15 15:03:40|109.41|108.01|109.4|108|109.41|108.01|109.39|107.99|4
1734275030000|2024-12-15 15:03:50|109.39|107.99|109.4|108|109.4|108|109.39|107.99|2
1734275040000|2024-12-15 15:04:00|109.42|108.02|109.37|107.97|109.43|108.03|109.37|107.97|6
1734275050000|2024-12-15 15:04:10|109.33|107.93|109.29|107.89|109.33|107.93|109.29|107.89|2
1734275060000|2024-12-15 15:04:20|109.3|107.9|109.29|107.89|109.3|107.9|109.29|107.89|2
1734275080000|2024-12-15 15:04:40|109.3|107.9|109.3|107.9|109.3|107.9|109.3|107.9|1
1734275090000|2024-12-15 15:04:50|109.29|107.89|109.29|107.89|109.29|107.89|109.29|107.89|1
1734275110000|2024-12-15 15:05:10|109.3|107.9|109.3|107.9|109.32|107.92|109.3|107.9|7
1734275120000|2024-12-15 15:05:20|109.31|107.91|109.31|107.91|109.31|107.91|109.31|107.91|1
1734275130000|2024-12-15 15:05:30|109.32|107.92|109.32|107.92|109.32|107.92|109.32|107.92|1
1734275140000|2024-12-15 15:05:40|109.38|107.98|109.4|108|109.4|108|109.38|107.98|2
1734275150000|2024-12-15 15:05:50|109.41|108.01|109.44|108.04|109.44|108.04|109.41|108.01|4
1734275160000|2024-12-15 15:06:00|109.43|108.03|109.43|108.03|109.43|108.03|109.43|108.03|1
1734275170000|2024-12-15 15:06:10|109.42|108.02|109.42|108.02|109.42|108.02|109.42|108.02|1
1734275180000|2024-12-15 15:06:20|109.4|108|109.36|107.96|109.4|108|109.36|107.96|4
1734275200000|2024-12-15 15:06:40|109.34|107.94|109.31|107.91|109.34|107.94|109.31|107.91|2
1734275280000|2024-12-15 15:08:00|109.32|107.92|109.36|107.96|109.36|107.96|109.32|107.92|4
1734275310000|2024-12-15 15:08:30|109.34|107.94|109.33|107.93|109.34|107.94|109.33|107.93|2
1734275320000|2024-12-15 15:08:40|109.32|107.92|109.32|107.92|109.33|107.93|109.32|107.92|3
1734275340000|2024-12-15 15:09:00|109.31|107.91|109.31|107.91|109.31|107.91|109.31|107.91|1
1734275360000|2024-12-15 15:09:20|109.3|107.9|109.29|107.89|109.3|107.9|109.29|107.89|2
1734275380000|2024-12-15 15:09:40|109.3|107.9|109.3|107.9|109.3|107.9|109.29|107.89|3
1734275390000|2024-12-15 15:09:50|109.29|107.89|109.29|107.89|109.29|107.89|109.29|107.89|1
1734275400000|2024-12-15 15:10:00|109.3|107.9|109.3|107.9|109.3|107.9|109.3|107.9|1
1734275430000|2024-12-15 15:10:30|109.29|107.89|109.29|107.89|109.29|107.89|109.29|107.89|1
1734275440000|2024-12-15 15:10:40|109.3|107.9|109.3|107.9|109.3|107.9|109.3|107.9|1
1734275450000|2024-12-15 15:10:50|109.31|107.91|109.57|108.17|109.61|108.21|109.31|107.91|10
1734275460000|2024-12-15 15:11:00|109.56|108.16|109.51|108.11|109.56|108.16|109.51|108.11|5
1734275470000|2024-12-15 15:11:10|109.49|108.09|109.42|108.02|109.49|108.09|109.42|108.02|5
1734275480000|2024-12-15 15:11:20|109.41|108.01|109.4|108|109.41|108.01|109.4|108|2
1734275490000|2024-12-15 15:11:30|109.39|107.99|109.38|107.98|109.39|107.99|109.38|107.98|2
1734275500000|2024-12-15 15:11:40|109.37|107.97|109.34|107.94|109.37|107.97|109.34|107.94|3
1734275510000|2024-12-15 15:11:50|109.33|107.93|109.33|107.93|109.34|107.94|109.33|107.93|5
1734275520000|2024-12-15 15:12:00|109.36|107.96|109.38|107.98|109.38|107.98|109.36|107.96|3
1734275530000|2024-12-15 15:12:10|109.37|107.97|109.37|107.97|109.38|107.98|109.37|107.97|3
1734275540000|2024-12-15 15:12:20|109.36|107.96|109.33|107.93|109.36|107.96|109.33|107.93|4
1734275550000|2024-12-15 15:12:30|109.31|107.91|109.33|107.93|109.33|107.93|109.31|107.91|2
1734275560000|2024-12-15 15:12:40|109.34|107.94|109.36|107.96|109.36|107.96|109.33|107.93|4
1734275570000|2024-12-15 15:12:50|109.33|107.93|109.33|107.93|109.34|107.94|109.33|107.93|3
1734275580000|2024-12-15 15:13:00|109.32|107.92|109.31|107.91|109.32|107.92|109.3|107.9|4
1734275590000|2024-12-15 15:13:10|109.33|107.93|109.34|107.94|109.35|107.95|109.33|107.93|4
1734275600000|2024-12-15 15:13:20|109.35|107.95|109.36|107.96|109.36|107.96|109.35|107.95|4
1734275690000|2024-12-15 15:14:50|109.35|107.95|109.36|107.96|109.36|107.96|109.35|107.95|2
1734275730000|2024-12-15 15:15:30|109.35|107.95|109.31|107.91|109.35|107.95|109.31|107.91|5
1734275740000|2024-12-15 15:15:40|109.3|107.9|109.3|107.9|109.3|107.9|109.3|107.9|1
1734275760000|2024-12-15 15:16:00|109.29|107.89|109.28|107.88|109.29|107.89|109.28|107.88|2
1734275780000|2024-12-15 15:16:20|109.29|107.89|109.28|107.88|109.3|107.9|109.28|107.88|5
1734275790000|2024-12-15 15:16:30|109.3|107.9|109.32|107.92|109.32|107.92|109.28|107.88|5
1734275800000|2024-12-15 15:16:40|109.33|107.93|109.33|107.93|109.34|107.94|109.3|107.9|7
1734275810000|2024-12-15 15:16:50|109.34|107.94|109.33|107.93|109.34|107.94|109.31|107.91|8
1734275830000|2024-12-15 15:17:10|109.34|107.94|109.36|107.96|109.36|107.96|109.34|107.94|2
1734275850000|2024-12-15 15:17:30|109.35|107.95|109.34|107.94|109.35|107.95|109.33|107.93|4
1734275860000|2024-12-15 15:17:40|109.33|107.93|109.29|107.89|109.33|107.93|109.29|107.89|5
1734275870000|2024-12-15 15:17:50|109.3|107.9|109.3|107.9|109.3|107.9|109.3|107.9|1
1734275880000|2024-12-15 15:18:00|109.29|107.89|109.3|107.9|109.3|107.9|109.29|107.89|2
1734275890000|2024-12-15 15:18:10|109.33|107.93|109.32|107.92|109.35|107.95|109.32|107.92|5
1734275900000|2024-12-15 15:18:20|109.31|107.91|109.32|107.92|109.32|107.92|109.29|107.89|3
1734275910000|2024-12-15 15:18:30|109.31|107.91|109.31|107.91|109.31|107.91|109.3|107.9|3
1734275920000|2024-12-15 15:18:40|109.29|107.89|109.28|107.88|109.31|107.91|109.28|107.88|7
1734275930000|2024-12-15 15:18:50|109.3|107.9|109.31|107.91|109.31|107.91|109.3|107.9|2
1734275940000|2024-12-15 15:19:00|109.29|107.89|109.29|107.89|109.29|107.89|109.29|107.89|1
1734275950000|2024-12-15 15:19:10|109.28|107.88|109.34|107.94|109.34|107.94|109.28|107.88|7
1734275960000|2024-12-15 15:19:20|109.35|107.95|109.33|107.93|109.36|107.96|109.33|107.93|4
1734275970000|2024-12-15 15:19:30|109.32|107.92|109.3|107.9|109.32|107.92|109.29|107.89|5
1734275980000|2024-12-15 15:19:40|109.31|107.91|109.32|107.92|109.32|107.92|109.31|107.91|2
1734275990000|2024-12-15 15:19:50|109.31|107.91|109.31|107.91|109.31|107.91|109.31|107.91|1
1734276000000|2024-12-15 15:20:00|109.32|107.92|109.34|107.94|109.34|107.94|109.32|107.92|2
1734276010000|2024-12-15 15:20:10|109.35|107.95|109.38|107.98|109.38|107.98|109.35|107.95|3
1734276030000|2024-12-15 15:20:30|109.4|108|109.4|108|109.4|108|109.4|108|1
1734276040000|2024-12-15 15:20:40|109.42|108.02|109.5|108.1|109.5|108.1|109.42|108.02|5
1734276050000|2024-12-15 15:20:50|109.52|108.12|109.53|108.13|109.53|108.13|109.52|108.12|2
1734276060000|2024-12-15 15:21:00|109.52|108.12|109.49|108.09|109.52|108.12|109.49|108.09|3
1734276070000|2024-12-15 15:21:10|109.48|108.08|109.48|108.08|109.48|108.08|109.48|108.08|1
1734276080000|2024-12-15 15:21:20|109.47|108.07|109.44|108.04|109.49|108.09|109.44|108.04|8
1734276090000|2024-12-15 15:21:30|109.43|108.03|109.46|108.06|109.47|108.07|109.43|108.03|11
1734276100000|2024-12-15 15:21:40|109.45|108.05|109.4|108|109.45|108.05|109.4|108|6
1734276110000|2024-12-15 15:21:50|109.41|108.01|109.45|108.05|109.45|108.05|109.41|108.01|4
1734276120000|2024-12-15 15:22:00|109.44|108.04|109.44|108.04|109.45|108.05|109.44|108.04|3
1734276130000|2024-12-15 15:22:10|109.42|108.02|109.4|108|109.42|108.02|109.4|108|5
1734276140000|2024-12-15 15:22:20|109.39|107.99|109.39|107.99|109.39|107.99|109.38|107.98|3
1734276150000|2024-12-15 15:22:30|109.42|108.02|109.44|108.04|109.44|108.04|109.42|108.02|2
1734276160000|2024-12-15 15:22:40|109.45|108.05|109.41|108.01|109.45|108.05|109.41|108.01|4
1734276170000|2024-12-15 15:22:50|109.42|108.02|109.43|108.03|109.43|108.03|109.42|108.02|2
1734276180000|2024-12-15 15:23:00|109.45|108.05|109.48|108.08|109.48|108.08|109.45|108.05|4
1734276190000|2024-12-15 15:23:10|109.47|108.07|109.47|108.07|109.47|108.07|109.47|108.07|1
1734276200000|2024-12-15 15:23:20|109.48|108.08|109.48|108.08|109.48|108.08|109.48|108.08|1
1734276220000|2024-12-15 15:23:40|109.51|108.11|109.51|108.11|109.53|108.13|109.51|108.11|4
1734276230000|2024-12-15 15:23:50|109.52|108.12|109.5|108.1|109.52|108.12|109.5|108.1|3
1734276240000|2024-12-15 15:24:00|109.49|108.09|109.51|108.11|109.51|108.11|109.49|108.09|2
1734276250000|2024-12-15 15:24:10|109.52|108.12|109.52|108.12|109.52|108.12|109.52|108.12|1
1734276260000|2024-12-15 15:24:20|109.54|108.14|109.52|108.12|109.54|108.14|109.52|108.12|3
1734276270000|2024-12-15 15:24:30|109.51|108.11|109.47|108.07|109.51|108.11|109.47|108.07|3
1734276280000|2024-12-15 15:24:40|109.48|108.08|109.49|108.09|109.49|108.09|109.46|108.06|5
1734276290000|2024-12-15 15:24:50|109.5|108.1|109.51|108.11|109.51|108.11|109.5|108.1|4
1734276300000|2024-12-15 15:25:00|109.5|108.1|109.46|108.06|109.5|108.1|109.46|108.06|4
1734276310000|2024-12-15 15:25:10|109.45|108.05|109.5|108.1|109.5|108.1|109.45|108.05|4
1734276320000|2024-12-15 15:25:20|109.51|108.11|109.5|108.1|109.51|108.11|109.5|108.1|2
1734276330000|2024-12-15 15:25:30|109.47|108.07|109.5|108.1|109.5|108.1|109.47|108.07|4
1734276340000|2024-12-15 15:25:40|109.49|108.09|109.51|108.11|109.51|108.11|109.49|108.09|9
1734276350000|2024-12-15 15:25:50|109.5|108.1|109.5|108.1|109.5|108.1|109.5|108.1|1
1734276360000|2024-12-15 15:26:00|109.51|108.11|109.53|108.13|109.53|108.13|109.51|108.11|3
1734276370000|2024-12-15 15:26:10|109.54|108.14|109.53|108.13|109.54|108.14|109.53|108.13|2
1734276380000|2024-12-15 15:26:20|109.54|108.14|109.6|108.2|109.6|108.2|109.54|108.14|3
1734276400000|2024-12-15 15:26:40|109.63|108.23|109.65|108.25|109.66|108.26|109.63|108.23|3
1734276420000|2024-12-15 15:27:00|109.66|108.26|109.71|108.31|109.72|108.32|109.66|108.26|3
1734276430000|2024-12-15 15:27:10|109.7|108.3|109.71|108.31|109.72|108.32|109.7|108.3|4
1734276440000|2024-12-15 15:27:20|109.7|108.3|109.62|108.22|109.7|108.3|109.62|108.22|8
1734276450000|2024-12-15 15:27:30|109.63|108.23|109.62|108.22|109.63|108.23|109.62|108.22|2
1734276460000|2024-12-15 15:27:40|109.63|108.23|109.7|108.3|109.7|108.3|109.63|108.23|4
1734276480000|2024-12-15 15:28:00|109.71|108.31|109.71|108.31|109.71|108.31|109.71|108.31|1
1734276490000|2024-12-15 15:28:10|109.72|108.32|109.72|108.32|109.72|108.32|109.72|108.32|1
1734276500000|2024-12-15 15:28:20|109.71|108.31|109.68|108.28|109.71|108.31|109.68|108.28|2
1734276510000|2024-12-15 15:28:30|109.69|108.29|109.68|108.28|109.7|108.3|109.68|108.28|6
1734276520000|2024-12-15 15:28:40|109.67|108.27|109.64|108.24|109.67|108.27|109.63|108.23|5
1734276530000|2024-12-15 15:28:50|109.63|108.23|109.59|108.19|109.63|108.23|109.59|108.19|5
1734276540000|2024-12-15 15:29:00|109.58|108.18|109.55|108.15|109.58|108.18|109.55|108.15|4
1734276550000|2024-12-15 15:29:10|109.56|108.16|109.55|108.15|109.56|108.16|109.55|108.15|2
1734276570000|2024-12-15 15:29:30|109.54|108.14|109.57|108.17|109.57|108.17|109.54|108.14|4
1734276580000|2024-12-15 15:29:40|109.56|108.16|109.54|108.14|109.56|108.16|109.54|108.14|3
1734276590000|2024-12-15 15:29:50|109.55|108.15|109.55|108.15|109.56|108.16|109.55|108.15|3
1734276600000|2024-12-15 15:30:00|109.56|108.16|109.56|108.16|109.58|108.18|109.56|108.16|5
1734276610000|2024-12-15 15:30:10|109.55|108.15|109.52|108.12|109.55|108.15|109.52|108.12|3
1734276620000|2024-12-15 15:30:20|109.48|108.08|109.55|108.15|109.55|108.15|109.47|108.07|7
1734276650000|2024-12-15 15:30:50|109.58|108.18|109.72|108.32|109.72|108.32|109.58|108.18|2
1734276670000|2024-12-15 15:31:10|109.73|108.33|109.74|108.34|109.74|108.34|109.73|108.33|2
1734276680000|2024-12-15 15:31:20|109.79|108.39|109.87|108.47|109.87|108.47|109.79|108.39|3
1734276690000|2024-12-15 15:31:30|109.86|108.46|109.84|108.44|109.86|108.46|109.84|108.44|3
1734276700000|2024-12-15 15:31:40|109.83|108.43|109.79|108.39|109.83|108.43|109.79|108.39|6
1734276710000|2024-12-15 15:31:50|109.78|108.38|109.78|108.38|109.78|108.38|109.77|108.37|3
1734276720000|2024-12-15 15:32:00|109.77|108.37|109.78|108.38|109.78|108.38|109.77|108.37|2
1734276730000|2024-12-15 15:32:10|109.79|108.39|109.79|108.39|109.79|108.39|109.79|108.39|1
1734276740000|2024-12-15 15:32:20|109.82|108.42|109.82|108.42|109.82|108.42|109.82|108.42|1
1734276750000|2024-12-15 15:32:30|109.83|108.43|109.84|108.44|109.84|108.44|109.83|108.43|4
1734276760000|2024-12-15 15:32:40|109.85|108.45|109.85|108.45|109.85|108.45|109.85|108.45|1
1734276790000|2024-12-15 15:33:10|109.84|108.44|109.8|108.4|109.84|108.44|109.8|108.4|5
1734276800000|2024-12-15 15:33:20|109.79|108.39|109.76|108.36|109.79|108.39|109.76|108.36|4
1734276810000|2024-12-15 15:33:30|109.74|108.34|109.72|108.32|109.74|108.34|109.72|108.32|3
1734276820000|2024-12-15 15:33:40|109.73|108.33|109.76|108.36|109.76|108.36|109.73|108.33|4
1734276830000|2024-12-15 15:33:50|109.75|108.35|109.74|108.34|109.75|108.35|109.74|108.34|2
1734276840000|2024-12-15 15:34:00|109.75|108.35|109.75|108.35|109.75|108.35|109.75|108.35|1
1734276850000|2024-12-15 15:34:10|109.74|108.34|109.74|108.34|109.74|108.34|109.73|108.33|3
1734276860000|2024-12-15 15:34:20|109.73|108.33|109.69|108.29|109.73|108.33|109.69|108.29|7
1734276870000|2024-12-15 15:34:30|109.68|108.28|109.64|108.24|109.68|108.28|109.62|108.22|7
1734276880000|2024-12-15 15:34:40|109.63|108.23|109.62|108.22|109.64|108.24|109.62|108.22|7
1734276890000|2024-12-15 15:34:50|109.63|108.23|109.63|108.23|109.63|108.23|109.63|108.23|1
1734276900000|2024-12-15 15:35:00|109.64|108.24|109.65|108.25|109.65|108.25|109.64|108.24|2
1734276910000|2024-12-15 15:35:10|109.66|108.26|109.67|108.27|109.67|108.27|109.66|108.26|2
1734276920000|2024-12-15 15:35:20|109.66|108.26|109.66|108.26|109.66|108.26|109.66|108.26|1
1734276930000|2024-12-15 15:35:30|109.68|108.28|109.68|108.28|109.68|108.28|109.68|108.28|1
1734276940000|2024-12-15 15:35:40|109.69|108.29|109.69|108.29|109.69|108.29|109.69|108.29|1
1734276960000|2024-12-15 15:36:00|109.7|108.3|109.68|108.28|109.7|108.3|109.67|108.27|4
1734276970000|2024-12-15 15:36:10|109.69|108.29|109.69|108.29|109.72|108.32|109.68|108.28|6
1734276980000|2024-12-15 15:36:20|109.7|108.3|109.69|108.29|109.71|108.31|109.69|108.29|4
1734276990000|2024-12-15 15:36:30|109.68|108.28|109.68|108.28|109.68|108.28|109.67|108.27|3
1734277000000|2024-12-15 15:36:40|109.67|108.27|109.66|108.26|109.68|108.28|109.66|108.26|3
1734277010000|2024-12-15 15:36:50|109.64|108.24|109.63|108.23|109.65|108.25|109.63|108.23|4
1734277020000|2024-12-15 15:37:00|109.62|108.22|109.57|108.17|109.62|108.22|109.57|108.17|5
1734277030000|2024-12-15 15:37:10|109.56|108.16|109.52|108.12|109.56|108.16|109.52|108.12|5
1734277040000|2024-12-15 15:37:20|109.51|108.11|109.5|108.1|109.51|108.11|109.5|108.1|4
1734277050000|2024-12-15 15:37:30|109.49|108.09|109.48|108.08|109.49|108.09|109.48|108.08|2
1734277060000|2024-12-15 15:37:40|109.47|108.07|109.42|108.02|109.47|108.07|109.42|108.02|3
1734277070000|2024-12-15 15:37:50|109.43|108.03|109.43|108.03|109.43|108.03|109.43|108.03|1
1734277080000|2024-12-15 15:38:00|109.44|108.04|109.44|108.04|109.46|108.06|109.44|108.04|7
1734277090000|2024-12-15 15:38:10|109.43|108.03|109.42|108.02|109.43|108.03|109.42|108.02|2
1734277100000|2024-12-15 15:38:20|109.43|108.03|109.43|108.03|109.43|108.03|109.43|108.03|1
1734277110000|2024-12-15 15:38:30|109.44|108.04|109.45|108.05|109.45|108.05|109.44|108.04|2
1734277120000|2024-12-15 15:38:40|109.44|108.04|109.43|108.03|109.44|108.04|109.43|108.03|2
1734277130000|2024-12-15 15:38:50|109.44|108.04|109.48|108.08|109.48|108.08|109.44|108.04|3
1734277140000|2024-12-15 15:39:00|109.46|108.06|109.48|108.08|109.48|108.08|109.46|108.06|3
1734277150000|2024-12-15 15:39:10|109.47|108.07|109.47|108.07|109.48|108.08|109.47|108.07|3
1734277160000|2024-12-15 15:39:20|109.45|108.05|109.44|108.04|109.45|108.05|109.44|108.04|2
1734277170000|2024-12-15 15:39:30|109.45|108.05|109.44|108.04|109.45|108.05|109.42|108.02|6
1734277200000|2024-12-15 15:40:00|109.45|108.05|109.47|108.07|109.48|108.08|109.45|108.05|3
1734277210000|2024-12-15 15:40:10|109.45|108.05|109.44|108.04|109.45|108.05|109.44|108.04|2
1734277230000|2024-12-15 15:40:30|109.45|108.05|109.45|108.05|109.45|108.05|109.45|108.05|1
1734277240000|2024-12-15 15:40:40|109.46|108.06|109.48|108.08|109.48|108.08|109.46|108.06|3
1734277250000|2024-12-15 15:40:50|109.45|108.05|109.45|108.05|109.45|108.05|109.45|108.05|1
1734277260000|2024-12-15 15:41:00|109.46|108.06|109.47|108.07|109.47|108.07|109.46|108.06|2
1734277270000|2024-12-15 15:41:10|109.49|108.09|109.48|108.08|109.5|108.1|109.48|108.08|5
1734277280000|2024-12-15 15:41:20|109.47|108.07|109.47|108.07|109.47|108.07|109.47|108.07|1
1734277300000|2024-12-15 15:41:40|109.45|108.05|109.45|108.05|109.45|108.05|109.45|108.05|1
1734277310000|2024-12-15 15:41:50|109.44|108.04|109.44|108.04|109.45|108.05|109.44|108.04|7
1734277320000|2024-12-15 15:42:00|109.43|108.03|109.43|108.03|109.43|108.03|109.43|108.03|1
1734277350000|2024-12-15 15:42:30|109.42|108.02|109.42|108.02|109.42|108.02|109.42|108.02|1
1734277370000|2024-12-15 15:42:50|109.39|107.99|109.37|107.97|109.39|107.99|109.37|107.97|3
1734277380000|2024-12-15 15:43:00|109.36|107.96|109.35|107.95|109.36|107.96|109.35|107.95|2
1734277390000|2024-12-15 15:43:10|109.36|107.96|109.36|107.96|109.36|107.96|109.36|107.96|1
1734277410000|2024-12-15 15:43:30|109.35|107.95|109.38|107.98|109.38|107.98|109.35|107.95|3
1734277420000|2024-12-15 15:43:40|109.37|107.97|109.37|107.97|109.37|107.97|109.37|107.97|1
1734277430000|2024-12-15 15:43:50|109.36|107.96|109.36|107.96|109.36|107.96|109.36|107.96|1
1734277440000|2024-12-15 15:44:00|109.35|107.95|109.34|107.94|109.35|107.95|109.34|107.94|2
1734277470000|2024-12-15 15:44:30|109.35|107.95|109.34|107.94|109.35|107.95|109.34|107.94|2
1734277480000|2024-12-15 15:44:40|109.33|107.93|109.33|107.93|109.33|107.93|109.33|107.93|1
1734277550000|2024-12-15 15:45:50|109.37|107.97|109.37|107.97|109.37|107.97|109.37|107.97|1
1734277560000|2024-12-15 15:46:00|109.41|108.01|109.44|108.04|109.44|108.04|109.4|108|8
1734277570000|2024-12-15 15:46:10|109.43|108.03|109.43|108.03|109.44|108.04|109.43|108.03|3
1734277580000|2024-12-15 15:46:20|109.44|108.04|109.44|108.04|109.44|108.04|109.44|108.04|1
1734277590000|2024-12-15 15:46:30|109.42|108.02|109.42|108.02|109.43|108.03|109.41|108.01|5
1734277620000|2024-12-15 15:47:00|109.41|108.01|109.43|108.03|109.43|108.03|109.41|108.01|3
1734277640000|2024-12-15 15:47:20|109.44|108.04|109.44|108.04|109.45|108.05|109.43|108.03|5
1734277650000|2024-12-15 15:47:30|109.45|108.05|109.45|108.05|109.45|108.05|109.45|108.05|1
1734277720000|2024-12-15 15:48:40|109.43|108.03|109.42|108.02|109.43|108.03|109.42|108.02|2
1734277730000|2024-12-15 15:48:50|109.43|108.03|109.43|108.03|109.44|108.04|109.42|108.02|7
1734277740000|2024-12-15 15:49:00|109.42|108.02|109.34|107.94|109.42|108.02|109.34|107.94|8
1734277750000|2024-12-15 15:49:10|109.35|107.95|109.33|107.93|109.35|107.95|109.32|107.92|3
1734277760000|2024-12-15 15:49:20|109.32|107.92|109.32|107.92|109.32|107.92|109.32|107.92|1
1734277770000|2024-12-15 15:49:30|109.33|107.93|109.33|107.93|109.33|107.93|109.33|107.93|1
1734277780000|2024-12-15 15:49:40|109.35|107.95|109.35|107.95|109.35|107.95|109.35|107.95|1
1734277790000|2024-12-15 15:49:50|109.34|107.94|109.35|107.95|109.35|107.95|109.34|107.94|2
1734277800000|2024-12-15 15:50:00|109.34|107.94|109.32|107.92|109.34|107.94|109.32|107.92|3
1734277820000|2024-12-15 15:50:20|109.33|107.93|109.33|107.93|109.33|107.93|109.33|107.93|1
1734277830000|2024-12-15 15:50:30|109.34|107.94|109.34|107.94|109.35|107.95|109.34|107.94|3
1734277840000|2024-12-15 15:50:40|109.33|107.93|109.33|107.93|109.33|107.93|109.32|107.92|5
1734277850000|2024-12-15 15:50:50|109.34|107.94|109.34|107.94|109.35|107.95|109.34|107.94|3
1734277860000|2024-12-15 15:51:00|109.35|107.95|109.35|107.95|109.35|107.95|109.35|107.95|1
1734277900000|2024-12-15 15:51:40|109.36|107.96|109.39|107.99|109.39|107.99|109.36|107.96|3
1734277920000|2024-12-15 15:52:00|109.38|107.98|109.36|107.96|109.38|107.98|109.36|107.96|3
1734277940000|2024-12-15 15:52:20|109.37|107.97|109.37|107.97|109.38|107.98|109.37|107.97|3
1734277950000|2024-12-15 15:52:30|109.36|107.96|109.36|107.96|109.36|107.96|109.36|107.96|1
1734277960000|2024-12-15 15:52:40|109.34|107.94|109.32|107.92|109.34|107.94|109.32|107.92|2
1734277990000|2024-12-15 15:53:10|109.33|107.93|109.32|107.92|109.33|107.93|109.32|107.92|4
1734278010000|2024-12-15 15:53:30|109.33|107.93|109.32|107.92|109.34|107.94|109.32|107.92|6
1734278020000|2024-12-15 15:53:40|109.33|107.93|109.29|107.89|109.33|107.93|109.29|107.89|4
1734278030000|2024-12-15 15:53:50|109.28|107.88|109.28|107.88|109.28|107.88|109.28|107.88|1
1734278040000|2024-12-15 15:54:00|109.3|107.9|109.28|107.88|109.3|107.9|109.28|107.88|3
1734278050000|2024-12-15 15:54:10|109.27|107.87|109.27|107.87|109.27|107.87|109.27|107.87|1
1734278060000|2024-12-15 15:54:20|109.28|107.88|109.27|107.87|109.28|107.88|109.27|107.87|2
1734278110000|2024-12-15 15:55:10|109.25|107.85|109.25|107.85|109.25|107.85|109.25|107.85|1
1734278120000|2024-12-15 15:55:20|109.26|107.86|109.28|107.88|109.28|107.88|109.26|107.86|5
1734278130000|2024-12-15 15:55:30|109.27|107.87|109.27|107.87|109.28|107.88|109.27|107.87|3
1734278150000|2024-12-15 15:55:50|109.28|107.88|109.28|107.88|109.28|107.88|109.27|107.87|3
1734278160000|2024-12-15 15:56:00|109.3|107.9|109.31|107.91|109.31|107.91|109.3|107.9|2
1734278170000|2024-12-15 15:56:10|109.3|107.9|109.28|107.88|109.3|107.9|109.28|107.88|3
1734278180000|2024-12-15 15:56:20|109.29|107.89|109.29|107.89|109.29|107.89|109.29|107.89|1
1734278190000|2024-12-15 15:56:30|109.3|107.9|109.32|107.92|109.32|107.92|109.3|107.9|3
1734278220000|2024-12-15 15:57:00|109.34|107.94|109.33|107.93|109.34|107.94|109.33|107.93|2
1734278230000|2024-12-15 15:57:10|109.34|107.94|109.32|107.92|109.34|107.94|109.32|107.92|3
1734278240000|2024-12-15 15:57:20|109.33|107.93|109.34|107.94|109.34|107.94|109.33|107.93|2
1734278280000|2024-12-15 15:58:00|109.31|107.91|109.33|107.93|109.33|107.93|109.31|107.91|3
1734278290000|2024-12-15 15:58:10|109.34|107.94|109.34|107.94|109.34|107.94|109.34|107.94|1
1734278300000|2024-12-15 15:58:20|109.4|108|109.4|108|109.4|108|109.39|107.99|3
1734278310000|2024-12-15 15:58:30|109.37|107.97|109.37|107.97|109.37|107.97|109.37|107.97|1
1734278320000|2024-12-15 15:58:40|109.36|107.96|109.34|107.94|109.36|107.96|109.34|107.94|3
1734278330000|2024-12-15 15:58:50|109.35|107.95|109.35|107.95|109.36|107.96|109.34|107.94|6
1734278410000|2024-12-15 16:00:10|109.4|108|109.44|108.04|109.44|108.04|109.4|108|2
1734278430000|2024-12-15 16:00:30|109.45|108.05|109.49|108.09|109.49|108.09|109.45|108.05|4
1734278460000|2024-12-15 16:01:00|109.5|108.1|109.46|108.06|109.5|108.1|109.46|108.06|5
1734278470000|2024-12-15 16:01:10|109.45|108.05|109.41|108.01|109.46|108.06|109.41|108.01|7
1734278480000|2024-12-15 16:01:20|109.4|108|109.35|107.95|109.4|108|109.35|107.95|3
1734278490000|2024-12-15 16:01:30|109.33|107.93|109.3|107.9|109.33|107.93|109.3|107.9|2
1734278500000|2024-12-15 16:01:40|109.28|107.88|109.14|107.74|109.28|107.88|109.11|107.71|12
1734278510000|2024-12-15 16:01:50|109.13|107.73|109.12|107.72|109.13|107.73|109.12|107.72|2
1734278520000|2024-12-15 16:02:00|109.11|107.71|109.18|107.78|109.18|107.78|109.11|107.71|6
1734278530000|2024-12-15 16:02:10|109.17|107.77|109.16|107.76|109.17|107.77|109.16|107.76|2
1734278540000|2024-12-15 16:02:20|109.15|107.75|109.15|107.75|109.15|107.75|109.15|107.75|1
1734278550000|2024-12-15 16:02:30|109.11|107.71|109.11|107.71|109.11|107.71|109.11|107.71|1
1734278560000|2024-12-15 16:02:40|109.1|107.7|109.08|107.68|109.1|107.7|109.08|107.68|3
1734278570000|2024-12-15 16:02:50|109.07|107.67|109.05|107.65|109.07|107.67|109.05|107.65|3
1734278580000|2024-12-15 16:03:00|109.02|107.62|109.02|107.62|109.02|107.62|109.02|107.62|1
1734278590000|2024-12-15 16:03:10|109.03|107.63|109.03|107.63|109.08|107.68|109.03|107.63|5
1734278600000|2024-12-15 16:03:20|109.02|107.62|109.05|107.65|109.05|107.65|109.01|107.61|5
1734278610000|2024-12-15 16:03:30|109.08|107.68|109.13|107.73|109.13|107.73|109.08|107.68|4
1734278620000|2024-12-15 16:03:40|109.15|107.75|109.18|107.78|109.18|107.78|109.15|107.75|2
1734278640000|2024-12-15 16:04:00|109.17|107.77|109.17|107.77|109.17|107.77|109.17|107.77|1
1734278650000|2024-12-15 16:04:10|109.18|107.78|109.18|107.78|109.18|107.78|109.18|107.78|1
1734278670000|2024-12-15 16:04:30|109.17|107.77|109.17|107.77|109.17|107.77|109.16|107.76|3
1734278680000|2024-12-15 16:04:40|109.16|107.76|109.16|107.76|109.16|107.76|109.15|107.75|5
1734278690000|2024-12-15 16:04:50|109.17|107.77|109.16|107.76|109.17|107.77|109.16|107.76|2
1734278700000|2024-12-15 16:05:00|109.15|107.75|109.15|107.75|109.15|107.75|109.15|107.75|1
1734278710000|2024-12-15 16:05:10|109.16|107.76|109.18|107.78|109.18|107.78|109.16|107.76|3
1734278740000|2024-12-15 16:05:40|109.19|107.79|109.2|107.8|109.2|107.8|109.19|107.79|2
1734278760000|2024-12-15 16:06:00|109.19|107.79|109.17|107.77|109.19|107.79|109.17|107.77|3
1734278790000|2024-12-15 16:06:30|109.18|107.78|109.17|107.77|109.18|107.78|109.17|107.77|2
1734278800000|2024-12-15 16:06:40|109.18|107.78|109.17|107.77|109.18|107.78|109.17|107.77|2
1734278810000|2024-12-15 16:06:50|109.18|107.78|109.18|107.78|109.18|107.78|109.18|107.78|1
1734278820000|2024-12-15 16:07:00|109.19|107.79|109.18|107.78|109.2|107.8|109.18|107.78|5
1734278830000|2024-12-15 16:07:10|109.17|107.77|109.17|107.77|109.17|107.77|109.17|107.77|1
1734278840000|2024-12-15 16:07:20|109.18|107.78|109.17|107.77|109.18|107.78|109.17|107.77|2
1734278870000|2024-12-15 16:07:50|109.16|107.76|109.15|107.75|109.16|107.76|109.15|107.75|2
1734278880000|2024-12-15 16:08:00|109.14|107.74|109.07|107.67|109.14|107.74|109.07|107.67|4
1734278890000|2024-12-15 16:08:10|109.08|107.68|109.07|107.67|109.08|107.68|109.07|107.67|4
1734278900000|2024-12-15 16:08:20|109.08|107.68|109.08|107.68|109.08|107.68|109.07|107.67|3
1734278910000|2024-12-15 16:08:30|109.11|107.71|109.15|107.75|109.15|107.75|109.1|107.7|7
1734278920000|2024-12-15 16:08:40|109.16|107.76|109.18|107.78|109.19|107.79|109.16|107.76|5
1734278930000|2024-12-15 16:08:50|109.17|107.77|109.2|107.8|109.2|107.8|109.17|107.77|5
1734278940000|2024-12-15 16:09:00|109.19|107.79|109.22|107.82|109.22|107.82|109.19|107.79|4
1734278970000|2024-12-15 16:09:30|109.2|107.8|109.2|107.8|109.2|107.8|109.19|107.79|3
1734278980000|2024-12-15 16:09:40|109.19|107.79|109.2|107.8|109.2|107.8|109.19|107.79|6
1734278990000|2024-12-15 16:09:50|109.21|107.81|109.21|107.81|109.21|107.81|109.21|107.81|1
1734279000000|2024-12-15 16:10:00|109.22|107.82|109.29|107.89|109.29|107.89|109.22|107.82|5
1734279080000|2024-12-15 16:11:20|109.31|107.91|109.33|107.93|109.33|107.93|109.31|107.91|3
1734279110000|2024-12-15 16:11:50|109.34|107.94|109.38|107.98|109.38|107.98|109.34|107.94|4
1734279120000|2024-12-15 16:12:00|109.41|108.01|109.41|108.01|109.41|108.01|109.41|108.01|1
1734279130000|2024-12-15 16:12:10|109.42|108.02|109.43|108.03|109.43|108.03|109.42|108.02|2
1734279160000|2024-12-15 16:12:40|109.42|108.02|109.41|108.01|109.42|108.02|109.41|108.01|2
1734279170000|2024-12-15 16:12:50|109.4|108|109.41|108.01|109.41|108.01|109.4|108|2
1734279180000|2024-12-15 16:13:00|109.43|108.03|109.43|108.03|109.43|108.03|109.43|108.03|1
1734279200000|2024-12-15 16:13:20|109.42|108.02|109.42|108.02|109.42|108.02|109.41|108.01|3
1734279210000|2024-12-15 16:13:30|109.43|108.03|109.43|108.03|109.43|108.03|109.43|108.03|1
1734279300000|2024-12-15 16:15:00|109.45|108.05|109.47|108.07|109.47|108.07|109.45|108.05|2
1734279310000|2024-12-15 16:15:10|109.48|108.08|109.48|108.08|109.48|108.08|109.48|108.08|1
1734279320000|2024-12-15 16:15:20|109.49|108.09|109.48|108.08|109.49|108.09|109.48|108.08|4
1734279330000|2024-12-15 16:15:30|109.47|108.07|109.47|108.07|109.47|108.07|109.45|108.05|5
1734279340000|2024-12-15 16:15:40|109.46|108.06|109.46|108.06|109.47|108.07|109.46|108.06|3
1734279350000|2024-12-15 16:15:50|109.47|108.07|109.49|108.09|109.49|108.09|109.47|108.07|2
1734279380000|2024-12-15 16:16:20|109.5|108.1|109.53|108.13|109.53|108.13|109.5|108.1|2
1734279420000|2024-12-15 16:17:00|109.51|108.11|109.51|108.11|109.51|108.11|109.51|108.11|1
1734279430000|2024-12-15 16:17:10|109.5|108.1|109.4|108|109.5|108.1|109.39|107.99|12
1734279440000|2024-12-15 16:17:20|109.41|108.01|109.41|108.01|109.42|108.02|109.41|108.01|3
1734279460000|2024-12-15 16:17:40|109.39|107.99|109.36|107.96|109.39|107.99|109.36|107.96|3
1734279470000|2024-12-15 16:17:50|109.35|107.95|109.35|107.95|109.35|107.95|109.35|107.95|1
1734279480000|2024-12-15 16:18:00|109.34|107.94|109.33|107.93|109.34|107.94|109.33|107.93|2
1734279490000|2024-12-15 16:18:10|109.32|107.92|109.29|107.89|109.32|107.92|109.28|107.88|5
1734279500000|2024-12-15 16:18:20|109.3|107.9|109.37|107.97|109.38|107.98|109.3|107.9|7
1734279510000|2024-12-15 16:18:30|109.35|107.95|109.36|107.96|109.36|107.96|109.34|107.94|3
1734279520000|2024-12-15 16:18:40|109.37|107.97|109.37|107.97|109.37|107.97|109.37|107.97|1
1734279530000|2024-12-15 16:18:50|109.38|107.98|109.42|108.02|109.42|108.02|109.37|107.97|4
1734279540000|2024-12-15 16:19:00|109.43|108.03|109.51|108.11|109.51|108.11|109.43|108.03|6
1734279570000|2024-12-15 16:19:30|109.52|108.12|109.57|108.17|109.57|108.17|109.52|108.12|5
1734279580000|2024-12-15 16:19:40|109.56|108.16|109.57|108.17|109.57|108.17|109.56|108.16|2
1734279590000|2024-12-15 16:19:50|109.56|108.16|109.58|108.18|109.58|108.18|109.56|108.16|5
1734279600000|2024-12-15 16:20:00|109.6|108.2|109.6|108.2|109.6|108.2|109.6|108.2|1
1734279630000|2024-12-15 16:20:30|109.68|108.28|109.68|108.28|109.68|108.28|109.68|108.28|1
1734279640000|2024-12-15 16:20:40|109.69|108.29|109.69|108.29|109.69|108.29|109.69|108.29|1
1734279650000|2024-12-15 16:20:50|109.7|108.3|109.8|108.4|109.81|108.41|109.7|108.3|8
1734279660000|2024-12-15 16:21:00|109.79|108.39|109.78|108.38|109.79|108.39|109.77|108.37|4
1734279670000|2024-12-15 16:21:10|109.79|108.39|109.79|108.39|109.79|108.39|109.78|108.38|3
1734279680000|2024-12-15 16:21:20|109.78|108.38|109.69|108.29|109.78|108.38|109.69|108.29|7
1734279690000|2024-12-15 16:21:30|109.7|108.3|109.66|108.26|109.7|108.3|109.66|108.26|5
1734279700000|2024-12-15 16:21:40|109.65|108.25|109.57|108.17|109.65|108.25|109.57|108.17|6
1734279710000|2024-12-15 16:21:50|109.56|108.16|109.56|108.16|109.56|108.16|109.56|108.16|1
1734279720000|2024-12-15 16:22:00|109.5|108.1|109.42|108.02|109.5|108.1|109.42|108.02|7
1734279730000|2024-12-15 16:22:10|109.43|108.03|109.47|108.07|109.47|108.07|109.43|108.03|4
1734279740000|2024-12-15 16:22:20|109.46|108.06|109.49|108.09|109.49|108.09|109.46|108.06|4
1734279750000|2024-12-15 16:22:30|109.5|108.1|109.5|108.1|109.5|108.1|109.5|108.1|1
1734279770000|2024-12-15 16:22:50|109.52|108.12|109.51|108.11|109.53|108.13|109.51|108.11|3
1734279780000|2024-12-15 16:23:00|109.5|108.1|109.49|108.09|109.5|108.1|109.49|108.09|2
1734279790000|2024-12-15 16:23:10|109.5|108.1|109.51|108.11|109.51|108.11|109.5|108.1|2
1734279800000|2024-12-15 16:23:20|109.52|108.12|109.52|108.12|109.52|108.12|109.52|108.12|1
1734279810000|2024-12-15 16:23:30|109.51|108.11|109.5|108.1|109.51|108.11|109.5|108.1|2
1734279820000|2024-12-15 16:23:40|109.49|108.09|109.5|108.1|109.5|108.1|109.49|108.09|2
1734279830000|2024-12-15 16:23:50|109.51|108.11|109.51|108.11|109.51|108.11|109.51|108.11|1
1734279840000|2024-12-15 16:24:00|109.5|108.1|109.51|108.11|109.51|108.11|109.5|108.1|4
1734279850000|2024-12-15 16:24:10|109.5|108.1|109.5|108.1|109.5|108.1|109.5|108.1|1
1734279860000|2024-12-15 16:24:20|109.49|108.09|109.5|108.1|109.5|108.1|109.49|108.09|2
1734279950000|2024-12-15 16:25:50|109.54|108.14|109.57|108.17|109.57|108.17|109.54|108.14|2
1734279960000|2024-12-15 16:26:00|109.58|108.18|109.56|108.16|109.58|108.18|109.56|108.16|3
1734279970000|2024-12-15 16:26:10|109.55|108.15|109.5|108.1|109.55|108.15|109.49|108.09|6
1734279980000|2024-12-15 16:26:20|109.51|108.11|109.5|108.1|109.53|108.13|109.5|108.1|6
1734280000000|2024-12-15 16:26:40|109.52|108.12|109.52|108.12|109.52|108.12|109.52|108.12|1
1734280010000|2024-12-15 16:26:50|109.53|108.13|109.5|108.1|109.53|108.13|109.5|108.1|4
1734280020000|2024-12-15 16:27:00|109.51|108.11|109.5|108.1|109.51|108.11|109.5|108.1|2
1734280080000|2024-12-15 16:28:00|109.45|108.05|109.37|107.97|109.45|108.05|109.37|107.97|3
1734280090000|2024-12-15 16:28:10|109.38|107.98|109.38|107.98|109.39|107.99|109.38|107.98|3
1734280100000|2024-12-15 16:28:20|109.37|107.97|109.37|107.97|109.37|107.97|109.37|107.97|1
1734280110000|2024-12-15 16:28:30|109.38|107.98|109.38|107.98|109.39|107.99|109.38|107.98|3
1734280130000|2024-12-15 16:28:50|109.37|107.97|109.36|107.96|109.38|107.98|109.36|107.96|4
1734280140000|2024-12-15 16:29:00|109.37|107.97|109.37|107.97|109.37|107.97|109.36|107.96|3
1734280150000|2024-12-15 16:29:10|109.36|107.96|109.37|107.97|109.37|107.97|109.36|107.96|2
1734280170000|2024-12-15 16:29:30|109.36|107.96|109.36|107.96|109.36|107.96|109.35|107.95|5
1734280180000|2024-12-15 16:29:40|109.35|107.95|109.35|107.95|109.35|107.95|109.35|107.95|1
1734280190000|2024-12-15 16:29:50|109.33|107.93|109.35|107.95|109.35|107.95|109.33|107.93|3
1734280200000|2024-12-15 16:30:00|109.37|107.97|109.39|107.99|109.41|108.01|109.37|107.97|5
1734280210000|2024-12-15 16:30:10|109.4|108|109.41|108.01|109.41|108.01|109.4|108|2
1734280230000|2024-12-15 16:30:30|109.42|108.02|109.42|108.02|109.42|108.02|109.42|108.02|1
1734280260000|2024-12-15 16:31:00|109.41|108.01|109.4|108|109.42|108.02|109.39|107.99|5
1734280270000|2024-12-15 16:31:10|109.39|107.99|109.39|107.99|109.4|108|109.39|107.99|3
1734280280000|2024-12-15 16:31:20|109.38|107.98|109.27|107.87|109.39|107.99|109.27|107.87|10
1734280290000|2024-12-15 16:31:30|109.25|107.85|109.25|107.85|109.27|107.87|109.23|107.83|7
1734280300000|2024-12-15 16:31:40|109.24|107.84|109.26|107.86|109.26|107.86|109.23|107.83|4
1734280310000|2024-12-15 16:31:50|109.27|107.87|109.27|107.87|109.27|107.87|109.27|107.87|1
1734280320000|2024-12-15 16:32:00|109.28|107.88|109.31|107.91|109.31|107.91|109.28|107.88|3
1734280330000|2024-12-15 16:32:10|109.32|107.92|109.34|107.94|109.34|107.94|109.3|107.9|8
1734280340000|2024-12-15 16:32:20|109.35|107.95|109.38|107.98|109.38|107.98|109.35|107.95|2
1734280350000|2024-12-15 16:32:30|109.4|108|109.4|108|109.4|108|109.4|108|1
1734280370000|2024-12-15 16:32:50|109.41|108.01|109.49|108.09|109.49|108.09|109.41|108.01|5
1734280390000|2024-12-15 16:33:10|109.48|108.08|109.49|108.09|109.49|108.09|109.48|108.08|2
1734280410000|2024-12-15 16:33:30|109.48|108.08|109.49|108.09|109.49|108.09|109.48|108.08|2
1734280430000|2024-12-15 16:33:50|109.48|108.08|109.49|108.09|109.49|108.09|109.46|108.06|6
1734280440000|2024-12-15 16:34:00|109.5|108.1|109.5|108.1|109.5|108.1|109.5|108.1|1
1734280460000|2024-12-15 16:34:20|109.52|108.12|109.53|108.13|109.53|108.13|109.52|108.12|2
1734280500000|2024-12-15 16:35:00|109.55|108.15|109.57|108.17|109.57|108.17|109.55|108.15|2
1734280510000|2024-12-15 16:35:10|109.58|108.18|109.66|108.26|109.66|108.26|109.58|108.18|3
1734280520000|2024-12-15 16:35:20|109.65|108.25|109.65|108.25|109.65|108.25|109.65|108.25|1
1734280530000|2024-12-15 16:35:30|109.66|108.26|109.66|108.26|109.66|108.26|109.66|108.26|1
1734280540000|2024-12-15 16:35:40|109.68|108.28|109.68|108.28|109.68|108.28|109.68|108.28|1
1734280550000|2024-12-15 16:35:50|109.69|108.29|109.74|108.34|109.74|108.34|109.69|108.29|5
1734280570000|2024-12-15 16:36:10|109.76|108.36|109.76|108.36|109.76|108.36|109.76|108.36|1
1734280580000|2024-12-15 16:36:20|109.77|108.37|109.86|108.46|109.86|108.46|109.77|108.37|5
1734280590000|2024-12-15 16:36:30|109.87|108.47|109.87|108.47|109.88|108.48|109.86|108.46|7
1734280600000|2024-12-15 16:36:40|109.85|108.45|109.84|108.44|109.85|108.45|109.82|108.42|6
1734280620000|2024-12-15 16:37:00|109.83|108.43|109.86|108.46|109.87|108.47|109.83|108.43|4
1734280630000|2024-12-15 16:37:10|109.85|108.45|109.85|108.45|109.85|108.45|109.84|108.44|3
1734280640000|2024-12-15 16:37:20|109.82|108.42|109.78|108.38|109.82|108.42|109.77|108.37|12
1734280650000|2024-12-15 16:37:30|109.77|108.37|109.79|108.39|109.8|108.4|109.77|108.37|5
1734280660000|2024-12-15 16:37:40|109.78|108.38|109.75|108.35|109.78|108.38|109.75|108.35|4
1734280670000|2024-12-15 16:37:50|109.76|108.36|109.81|108.41|109.84|108.44|109.76|108.36|6
1734280680000|2024-12-15 16:38:00|109.8|108.4|109.85|108.45|109.86|108.46|109.8|108.4|9
1734280690000|2024-12-15 16:38:10|109.84|108.44|109.87|108.47|109.87|108.47|109.84|108.44|3
1734280700000|2024-12-15 16:38:20|109.88|108.48|109.88|108.48|109.88|108.48|109.87|108.47|3
1734280710000|2024-12-15 16:38:30|109.87|108.47|109.86|108.46|109.87|108.47|109.86|108.46|2
1734280730000|2024-12-15 16:38:50|109.87|108.47|109.86|108.46|109.87|108.47|109.86|108.46|2
1734280740000|2024-12-15 16:39:00|109.87|108.47|109.86|108.46|109.87|108.47|109.86|108.46|2
1734280780000|2024-12-15 16:39:40|109.83|108.43|109.79|108.39|109.83|108.43|109.79|108.39|5
1734280790000|2024-12-15 16:39:50|109.8|108.4|109.8|108.4|109.8|108.4|109.8|108.4|1
1734280800000|2024-12-15 16:40:00|109.79|108.39|109.77|108.37|109.8|108.4|109.77|108.37|5
1734280810000|2024-12-15 16:40:10|109.76|108.36|109.73|108.33|109.76|108.36|109.73|108.33|4
1734280820000|2024-12-15 16:40:20|109.72|108.32|109.71|108.31|109.72|108.32|109.67|108.27|6
1734280830000|2024-12-15 16:40:30|109.72|108.32|109.74|108.34|109.74|108.34|109.72|108.32|2
1734280860000|2024-12-15 16:41:00|109.75|108.35|109.76|108.36|109.76|108.36|109.75|108.35|2
1734280890000|2024-12-15 16:41:30|109.78|108.38|109.78|108.38|109.78|108.38|109.78|108.38|1
1734280900000|2024-12-15 16:41:40|109.79|108.39|109.82|108.42|109.82|108.42|109.79|108.39|3
1734280910000|2024-12-15 16:41:50|109.81|108.41|109.79|108.39|109.82|108.42|109.79|108.39|5
1734280920000|2024-12-15 16:42:00|109.78|108.38|109.76|108.36|109.78|108.38|109.76|108.36|3
1734280930000|2024-12-15 16:42:10|109.75|108.35|109.78|108.38|109.78|108.38|109.75|108.35|3
1734280940000|2024-12-15 16:42:20|109.77|108.37|109.75|108.35|109.78|108.38|109.75|108.35|4
1734280950000|2024-12-15 16:42:30|109.73|108.33|109.72|108.32|109.73|108.33|109.72|108.32|2
1734280960000|2024-12-15 16:42:40|109.77|108.37|109.74|108.34|109.77|108.37|109.72|108.32|7
1734280970000|2024-12-15 16:42:50|109.75|108.35|109.74|108.34|109.75|108.35|109.74|108.34|2
1734280980000|2024-12-15 16:43:00|109.73|108.33|109.71|108.31|109.73|108.33|109.71|108.31|3
1734280990000|2024-12-15 16:43:10|109.72|108.32|109.72|108.32|109.72|108.32|109.71|108.31|5
1734281000000|2024-12-15 16:43:20|109.71|108.31|109.7|108.3|109.71|108.31|109.7|108.3|4
1734281020000|2024-12-15 16:43:40|109.65|108.25|109.61|108.21|109.65|108.25|109.61|108.21|6
1734281030000|2024-12-15 16:43:50|109.6|108.2|109.59|108.19|109.61|108.21|109.59|108.19|4
1734281040000|2024-12-15 16:44:00|109.58|108.18|109.58|108.18|109.58|108.18|109.56|108.16|5
1734281060000|2024-12-15 16:44:20|109.6|108.2|109.63|108.23|109.63|108.23|109.6|108.2|4
1734281070000|2024-12-15 16:44:30|109.64|108.24|109.64|108.24|109.64|108.24|109.64|108.24|1
1734281080000|2024-12-15 16:44:40|109.63|108.23|109.63|108.23|109.63|108.23|109.62|108.22|3
1734281090000|2024-12-15 16:44:50|109.62|108.22|109.62|108.22|109.63|108.23|109.62|108.22|3
1734281100000|2024-12-15 16:45:00|109.61|108.21|109.61|108.21|109.61|108.21|109.61|108.21|1
1734281110000|2024-12-15 16:45:10|109.6|108.2|109.52|108.12|109.6|108.2|109.52|108.12|9
1734281120000|2024-12-15 16:45:20|109.51|108.11|109.46|108.06|109.51|108.11|109.43|108.03|8
1734281130000|2024-12-15 16:45:30|109.47|108.07|109.46|108.06|109.47|108.07|109.46|108.06|2
1734281140000|2024-12-15 16:45:40|109.45|108.05|109.45|108.05|109.46|108.06|109.45|108.05|3
1734281150000|2024-12-15 16:45:50|109.43|108.03|109.43|108.03|109.45|108.05|109.43|108.03|7
1734281160000|2024-12-15 16:46:00|109.37|107.97|109.32|107.92|109.37|107.97|109.32|107.92|3
1734281170000|2024-12-15 16:46:10|109.33|107.93|109.4|108|109.4|108|109.33|107.93|5
1734281180000|2024-12-15 16:46:20|109.39|107.99|109.44|108.04|109.44|108.04|109.39|107.99|4
1734281190000|2024-12-15 16:46:30|109.45|108.05|109.49|108.09|109.49|108.09|109.45|108.05|2
1734281230000|2024-12-15 16:47:10|109.53|108.13|109.58|108.18|109.58|108.18|109.53|108.13|3
1734281260000|2024-12-15 16:47:40|109.57|108.17|109.56|108.16|109.57|108.17|109.55|108.15|6
1734281270000|2024-12-15 16:47:50|109.54|108.14|109.53|108.13|109.54|108.14|109.53|108.13|2
1734281280000|2024-12-15 16:48:00|109.52|108.12|109.47|108.07|109.52|108.12|109.47|108.07|5
1734281290000|2024-12-15 16:48:10|109.44|108.04|109.47|108.07|109.48|108.08|109.43|108.03|5
1734281300000|2024-12-15 16:48:20|109.46|108.06|109.46|108.06|109.46|108.06|109.46|108.06|1
1734281310000|2024-12-15 16:48:30|109.47|108.07|109.48|108.08|109.5|108.1|109.47|108.07|5
1734281320000|2024-12-15 16:48:40|109.49|108.09|109.49|108.09|109.49|108.09|109.49|108.09|1
1734281330000|2024-12-15 16:48:50|109.5|108.1|109.45|108.05|109.5|108.1|109.45|108.05|8
1734281340000|2024-12-15 16:49:00|109.46|108.06|109.52|108.12|109.52|108.12|109.46|108.06|5
1734281350000|2024-12-15 16:49:10|109.53|108.13|109.53|108.13|109.53|108.13|109.53|108.13|1
1734281360000|2024-12-15 16:49:20|109.52|108.12|109.53|108.13|109.53|108.13|109.47|108.07|6
1734281370000|2024-12-15 16:49:30|109.52|108.12|109.54|108.14|109.54|108.14|109.52|108.12|5
1734281380000|2024-12-15 16:49:40|109.53|108.13|109.51|108.11|109.54|108.14|109.51|108.11|7
1734281390000|2024-12-15 16:49:50|109.49|108.09|109.51|108.11|109.51|108.11|109.49|108.09|2
1734281400000|2024-12-15 16:50:00|109.53|108.13|109.54|108.14|109.54|108.14|109.53|108.13|2
1734281410000|2024-12-15 16:50:10|109.55|108.15|109.53|108.13|109.55|108.15|109.53|108.13|4
1734281420000|2024-12-15 16:50:20|109.54|108.14|109.56|108.16|109.56|108.16|109.54|108.14|3
1734281430000|2024-12-15 16:50:30|109.58|108.18|109.6|108.2|109.61|108.21|109.58|108.18|4
1734281440000|2024-12-15 16:50:40|109.59|108.19|109.56|108.16|109.59|108.19|109.56|108.16|3
1734281450000|2024-12-15 16:50:50|109.55|108.15|109.57|108.17|109.57|108.17|109.55|108.15|3
1734281460000|2024-12-15 16:51:00|109.58|108.18|109.6|108.2|109.61|108.21|109.58|108.18|3
1734281470000|2024-12-15 16:51:10|109.59|108.19|109.56|108.16|109.59|108.19|109.56|108.16|8
1734281480000|2024-12-15 16:51:20|109.54|108.14|109.55|108.15|109.55|108.15|109.54|108.14|2
1734281500000|2024-12-15 16:51:40|109.54|108.14|109.52|108.12|109.54|108.14|109.52|108.12|3
1734281510000|2024-12-15 16:51:50|109.51|108.11|109.51|108.11|109.52|108.12|109.49|108.09|6
1734281520000|2024-12-15 16:52:00|109.52|108.12|109.54|108.14|109.54|108.14|109.52|108.12|3
1734281530000|2024-12-15 16:52:10|109.53|108.13|109.55|108.15|109.57|108.17|109.53|108.13|7
1734281540000|2024-12-15 16:52:20|109.54|108.14|109.53|108.13|109.55|108.15|109.53|108.13|6
1734281550000|2024-12-15 16:52:30|109.56|108.16|109.57|108.17|109.57|108.17|109.56|108.16|2
1734281560000|2024-12-15 16:52:40|109.56|108.16|109.55|108.15|109.56|108.16|109.55|108.15|2
1734281570000|2024-12-15 16:52:50|109.57|108.17|109.59|108.19|109.59|108.19|109.57|108.17|2
1734281600000|2024-12-15 16:53:20|109.6|108.2|109.65|108.25|109.65|108.25|109.6|108.2|4
1734281610000|2024-12-15 16:53:30|109.66|108.26|109.67|108.27|109.67|108.27|109.66|108.26|2
1734281640000|2024-12-15 16:54:00|109.7|108.3|109.7|108.3|109.7|108.3|109.7|108.3|1
1734281660000|2024-12-15 16:54:20|109.69|108.29|109.7|108.3|109.7|108.3|109.69|108.29|2
1734281740000|2024-12-15 16:55:40|109.71|108.31|109.71|108.31|109.72|108.32|109.71|108.31|3
1734281750000|2024-12-15 16:55:50|109.7|108.3|109.7|108.3|109.7|108.3|109.7|108.3|1
1734281760000|2024-12-15 16:56:00|109.71|108.31|109.71|108.31|109.71|108.31|109.71|108.31|1
1734281770000|2024-12-15 16:56:10|109.7|108.3|109.72|108.32|109.73|108.33|109.69|108.29|6
1734281780000|2024-12-15 16:56:20|109.71|108.31|109.71|108.31|109.71|108.31|109.71|108.31|1
1734281790000|2024-12-15 16:56:30|109.7|108.3|109.68|108.28|109.7|108.3|109.68|108.28|3
1734281800000|2024-12-15 16:56:40|109.67|108.27|109.66|108.26|109.67|108.27|109.66|108.26|2
1734281810000|2024-12-15 16:56:50|109.64|108.24|109.63|108.23|109.64|108.24|109.63|108.23|2
1734281820000|2024-12-15 16:57:00|109.64|108.24|109.64|108.24|109.64|108.24|109.64|108.24|1
1734281830000|2024-12-15 16:57:10|109.65|108.25|109.64|108.24|109.65|108.25|109.64|108.24|2
1734281840000|2024-12-15 16:57:20|109.63|108.23|109.65|108.25|109.65|108.25|109.63|108.23|3
1734281850000|2024-12-15 16:57:30|109.64|108.24|109.64|108.24|109.64|108.24|109.64|108.24|1
1734281860000|2024-12-15 16:57:40|109.63|108.23|109.67|108.27|109.67|108.27|109.63|108.23|5
1734281870000|2024-12-15 16:57:50|109.68|108.28|109.68|108.28|109.68|108.28|109.67|108.27|3
1734281880000|2024-12-15 16:58:00|109.67|108.27|109.66|108.26|109.67|108.27|109.66|108.26|2
1734281890000|2024-12-15 16:58:10|109.65|108.25|109.62|108.22|109.65|108.25|109.62|108.22|4
1734281900000|2024-12-15 16:58:20|109.61|108.21|109.59|108.19|109.61|108.21|109.59|108.19|3
1734281910000|2024-12-15 16:58:30|109.58|108.18|109.58|108.18|109.58|108.18|109.58|108.18|1
1734281920000|2024-12-15 16:58:40|109.57|108.17|109.54|108.14|109.57|108.17|109.54|108.14|4
1734281930000|2024-12-15 16:58:50|109.53|108.13|109.58|108.18|109.6|108.2|109.53|108.13|6
1734281940000|2024-12-15 16:59:00|109.57|108.17|109.57|108.17|109.57|108.17|109.56|108.16|3
1734281950000|2024-12-15 16:59:10|109.58|108.18|109.58|108.18|109.58|108.18|109.58|108.18|1
1734281960000|2024-12-15 16:59:20|109.59|108.19|109.58|108.18|109.6|108.2|109.58|108.18|4
1734281970000|2024-12-15 16:59:30|109.6|108.2|109.6|108.2|109.6|108.2|109.6|108.2|1
1734281980000|2024-12-15 16:59:40|109.59|108.19|109.58|108.18|109.59|108.19|109.58|108.18|2
1734282000000|2024-12-15 17:00:00|109.59|108.19|109.62|108.22|109.62|108.22|109.58|108.18|5
1734282010000|2024-12-15 17:00:10|109.61|108.21|109.65|108.25|109.65|108.25|109.6|108.2|4
1734282030000|2024-12-15 17:00:30|109.64|108.24|109.62|108.22|109.64|108.24|109.62|108.22|3
1734282040000|2024-12-15 17:00:40|109.61|108.21|109.6|108.2|109.61|108.21|109.59|108.19|4
1734282060000|2024-12-15 17:01:00|109.57|108.17|109.55|108.15|109.57|108.17|109.55|108.15|3
1734282070000|2024-12-15 17:01:10|109.54|108.14|109.53|108.13|109.54|108.14|109.53|108.13|2
1734282080000|2024-12-15 17:01:20|109.52|108.12|109.5|108.1|109.52|108.12|109.5|108.1|3
1734282090000|2024-12-15 17:01:30|109.49|108.09|109.46|108.06|109.49|108.09|109.46|108.06|4
1734282100000|2024-12-15 17:01:40|109.45|108.05|109.42|108.02|109.45|108.05|109.42|108.02|2
1734282110000|2024-12-15 17:01:50|109.43|108.03|109.42|108.02|109.43|108.03|109.42|108.02|2
1734282120000|2024-12-15 17:02:00|109.43|108.03|109.46|108.06|109.46|108.06|109.43|108.03|4
1734282130000|2024-12-15 17:02:10|109.45|108.05|109.45|108.05|109.45|108.05|109.44|108.04|3
1734282140000|2024-12-15 17:02:20|109.44|108.04|109.41|108.01|109.44|108.04|109.41|108.01|4
1734282150000|2024-12-15 17:02:30|109.4|108|109.41|108.01|109.41|108.01|109.4|108|2
1734282160000|2024-12-15 17:02:40|109.42|108.02|109.38|107.98|109.42|108.02|109.38|107.98|4
1734282180000|2024-12-15 17:03:00|109.39|107.99|109.4|108|109.4|108|109.39|107.99|4
1734282200000|2024-12-15 17:03:20|109.41|108.01|109.41|108.01|109.41|108.01|109.41|108.01|1
1734282210000|2024-12-15 17:03:30|109.43|108.03|109.43|108.03|109.43|108.03|109.43|108.03|1
1734282220000|2024-12-15 17:03:40|109.42|108.02|109.43|108.03|109.43|108.03|109.42|108.02|2
1734282230000|2024-12-15 17:03:50|109.42|108.02|109.38|107.98|109.42|108.02|109.38|107.98|6
1734282240000|2024-12-15 17:04:00|109.37|107.97|109.38|107.98|109.38|107.98|109.37|107.97|2
1734282250000|2024-12-15 17:04:10|109.36|107.96|109.35|107.95|109.36|107.96|109.35|107.95|2
1734282260000|2024-12-15 17:04:20|109.37|107.97|109.36|107.96|109.37|107.97|109.36|107.96|2
1734282270000|2024-12-15 17:04:30|109.35|107.95|109.35|107.95|109.35|107.95|109.35|107.95|1
1734282280000|2024-12-15 17:04:40|109.34|107.94|109.34|107.94|109.34|107.94|109.34|107.94|1
1734282290000|2024-12-15 17:04:50|109.32|107.92|109.27|107.87|109.32|107.92|109.27|107.87|6
1734282300000|2024-12-15 17:05:00|109.25|107.85|109.26|107.86|109.26|107.86|109.25|107.85|2
1734282310000|2024-12-15 17:05:10|109.25|107.85|109.25|107.85|109.25|107.85|109.25|107.85|1
1734282320000|2024-12-15 17:05:20|109.24|107.84|109.24|107.84|109.24|107.84|109.24|107.84|1
1734282330000|2024-12-15 17:05:30|109.23|107.83|109.23|107.83|109.23|107.83|109.23|107.83|1
1734282340000|2024-12-15 17:05:40|109.22|107.82|109.22|107.82|109.22|107.82|109.22|107.82|1
1734282350000|2024-12-15 17:05:50|109.23|107.83|109.25|107.85|109.25|107.85|109.23|107.83|2
1734282360000|2024-12-15 17:06:00|109.27|107.87|109.31|107.91|109.31|107.91|109.27|107.87|2
1734282380000|2024-12-15 17:06:20|109.3|107.9|109.27|107.87|109.3|107.9|109.27|107.87|4
1734282390000|2024-12-15 17:06:30|109.28|107.88|109.3|107.9|109.3|107.9|109.28|107.88|3
1734282400000|2024-12-15 17:06:40|109.31|107.91|109.3|107.9|109.31|107.91|109.3|107.9|2
1734282410000|2024-12-15 17:06:50|109.31|107.91|109.31|107.91|109.31|107.91|109.31|107.91|1
1734282430000|2024-12-15 17:07:10|109.3|107.9|109.31|107.91|109.31|107.91|109.3|107.9|2
1734282440000|2024-12-15 17:07:20|109.3|107.9|109.3|107.9|109.3|107.9|109.3|107.9|1
1734282450000|2024-12-15 17:07:30|109.29|107.89|109.29|107.89|109.3|107.9|109.29|107.89|3
1734282460000|2024-12-15 17:07:40|109.28|107.88|109.28|107.88|109.29|107.89|109.28|107.88|3
1734282470000|2024-12-15 17:07:50|109.27|107.87|109.26|107.86|109.28|107.88|109.26|107.86|6
1734282480000|2024-12-15 17:08:00|109.27|107.87|109.27|107.87|109.27|107.87|109.26|107.86|3
1734282490000|2024-12-15 17:08:10|109.28|107.88|109.28|107.88|109.28|107.88|109.28|107.88|1
1734282500000|2024-12-15 17:08:20|109.29|107.89|109.28|107.88|109.29|107.89|109.28|107.88|2
1734282510000|2024-12-15 17:08:30|109.29|107.89|109.3|107.9|109.3|107.9|109.29|107.89|2
1734282580000|2024-12-15 17:09:40|109.33|107.93|109.4|108|109.4|108|109.33|107.93|4
1734282690000|2024-12-15 17:11:30|109.41|108.01|109.45|108.05|109.45|108.05|109.41|108.01|4
1734282710000|2024-12-15 17:11:50|109.47|108.07|109.52|108.12|109.52|108.12|109.47|108.07|4
1734282720000|2024-12-15 17:12:00|109.56|108.16|109.6|108.2|109.6|108.2|109.56|108.16|2
1734282740000|2024-12-15 17:12:20|109.57|108.17|109.58|108.18|109.58|108.18|109.57|108.17|2
1734282760000|2024-12-15 17:12:40|109.56|108.16|109.56|108.16|109.56|108.16|109.56|108.16|1
1734282770000|2024-12-15 17:12:50|109.55|108.15|109.54|108.14|109.55|108.15|109.54|108.14|2
1734282780000|2024-12-15 17:13:00|109.53|108.13|109.49|108.09|109.53|108.13|109.48|108.08|7
1734282790000|2024-12-15 17:13:10|109.5|108.1|109.5|108.1|109.5|108.1|109.5|108.1|1
1734282800000|2024-12-15 17:13:20|109.51|108.11|109.51|108.11|109.52|108.12|109.51|108.11|3
1734282810000|2024-12-15 17:13:30|109.52|108.12|109.52|108.12|109.52|108.12|109.52|108.12|1
1734282820000|2024-12-15 17:13:40|109.53|108.13|109.54|108.14|109.54|108.14|109.53|108.13|2
1734282830000|2024-12-15 17:13:50|109.56|108.16|109.55|108.15|109.56|108.16|109.54|108.14|4
1734282840000|2024-12-15 17:14:00|109.56|108.16|109.56|108.16|109.56|108.16|109.56|108.16|1
1734282860000|2024-12-15 17:14:20|109.55|108.15|109.55|108.15|109.55|108.15|109.55|108.15|1
1734282870000|2024-12-15 17:14:30|109.54|108.14|109.56|108.16|109.56|108.16|109.54|108.14|2
1734282890000|2024-12-15 17:14:50|109.55|108.15|109.55|108.15|109.55|108.15|109.54|108.14|3
1734282900000|2024-12-15 17:15:00|109.56|108.16|109.54|108.14|109.56|108.16|109.54|108.14|3
1734282910000|2024-12-15 17:15:10|109.53|108.13|109.51|108.11|109.53|108.13|109.51|108.11|4
1734282920000|2024-12-15 17:15:20|109.5|108.1|109.49|108.09|109.5|108.1|109.48|108.08|4
1734282930000|2024-12-15 17:15:30|109.5|108.1|109.5|108.1|109.5|108.1|109.5|108.1|1
1734282940000|2024-12-15 17:15:40|109.51|108.11|109.53|108.13|109.53|108.13|109.51|108.11|5
1734282950000|2024-12-15 17:15:50|109.56|108.16|109.55|108.15|109.56|108.16|109.55|108.15|2
1734282960000|2024-12-15 17:16:00|109.54|108.14|109.56|108.16|109.56|108.16|109.54|108.14|4
1734282970000|2024-12-15 17:16:10|109.55|108.15|109.54|108.14|109.55|108.15|109.54|108.14|2
1734282980000|2024-12-15 17:16:20|109.53|108.13|109.53|108.13|109.53|108.13|109.53|108.13|1
1734282990000|2024-12-15 17:16:30|109.52|108.12|109.51|108.11|109.52|108.12|109.51|108.11|6
1734283000000|2024-12-15 17:16:40|109.5|108.1|109.49|108.09|109.51|108.11|109.49|108.09|4
1734283020000|2024-12-15 17:17:00|109.5|108.1|109.48|108.08|109.5|108.1|109.48|108.08|3
1734283030000|2024-12-15 17:17:10|109.49|108.09|109.48|108.08|109.49|108.09|109.48|108.08|2
1734283040000|2024-12-15 17:17:20|109.49|108.09|109.46|108.06|109.49|108.09|109.46|108.06|4
1734283050000|2024-12-15 17:17:30|109.47|108.07|109.46|108.06|109.47|108.07|109.46|108.06|2
1734283060000|2024-12-15 17:17:40|109.45|108.05|109.41|108.01|109.45|108.05|109.41|108.01|4
1734283070000|2024-12-15 17:17:50|109.4|108|109.4|108|109.4|108|109.39|107.99|5
1734283080000|2024-12-15 17:18:00|109.42|108.02|109.44|108.04|109.44|108.04|109.42|108.02|7
1734283090000|2024-12-15 17:18:10|109.43|108.03|109.42|108.02|109.43|108.03|109.42|108.02|2
1734283100000|2024-12-15 17:18:20|109.43|108.03|109.4|108|109.43|108.03|109.4|108|3
1734283110000|2024-12-15 17:18:30|109.39|107.99|109.35|107.95|109.39|107.99|109.35|107.95|5
1734283120000|2024-12-15 17:18:40|109.34|107.94|109.31|107.91|109.34|107.94|109.31|107.91|4
1734283130000|2024-12-15 17:18:50|109.3|107.9|109.29|107.89|109.3|107.9|109.29|107.89|2
1734283140000|2024-12-15 17:19:00|109.32|107.92|109.3|107.9|109.33|107.93|109.3|107.9|5
1734283150000|2024-12-15 17:19:10|109.29|107.89|109.27|107.87|109.29|107.89|109.26|107.86|4
1734283170000|2024-12-15 17:19:30|109.26|107.86|109.26|107.86|109.27|107.87|109.26|107.86|3
1734283180000|2024-12-15 17:19:40|109.28|107.88|109.27|107.87|109.28|107.88|109.27|107.87|2
1734283190000|2024-12-15 17:19:50|109.28|107.88|109.3|107.9|109.3|107.9|109.28|107.88|3
1734283200000|2024-12-15 17:20:00|109.31|107.91|109.3|107.9|109.31|107.91|109.3|107.9|2
1734283210000|2024-12-15 17:20:10|109.28|107.88|109.28|107.88|109.29|107.89|109.28|107.88|3
1734283220000|2024-12-15 17:20:20|109.29|107.89|109.26|107.86|109.29|107.89|109.26|107.86|3
1734283230000|2024-12-15 17:20:30|109.24|107.84|109.22|107.82|109.24|107.84|109.22|107.82|3
1734283240000|2024-12-15 17:20:40|109.21|107.81|109.2|107.8|109.21|107.81|109.2|107.8|2
1734283250000|2024-12-15 17:20:50|109.19|107.79|109.17|107.77|109.19|107.79|109.17|107.77|5
1734283260000|2024-12-15 17:21:00|109.18|107.78|109.15|107.75|109.18|107.78|109.15|107.75|6
1734283270000|2024-12-15 17:21:10|109.14|107.74|109.13|107.73|109.14|107.74|109.13|107.73|4
1734283280000|2024-12-15 17:21:20|109.12|107.72|109.13|107.73|109.13|107.73|109.12|107.72|2
1734283290000|2024-12-15 17:21:30|109.14|107.74|109.19|107.79|109.19|107.79|109.14|107.74|5
1734283300000|2024-12-15 17:21:40|109.2|107.8|109.21|107.81|109.21|107.81|109.2|107.8|2
1734283310000|2024-12-15 17:21:50|109.27|107.87|109.31|107.91|109.31|107.91|109.27|107.87|5
1734283320000|2024-12-15 17:22:00|109.32|107.92|109.33|107.93|109.33|107.93|109.32|107.92|2
1734283430000|2024-12-15 17:23:50|109.32|107.92|109.32|107.92|109.32|107.92|109.32|107.92|1
1734283440000|2024-12-15 17:24:00|109.31|107.91|109.31|107.91|109.31|107.91|109.31|107.91|1
1734283470000|2024-12-15 17:24:30|109.32|107.92|109.33|107.93|109.33|107.93|109.32|107.92|2
1734283480000|2024-12-15 17:24:40|109.32|107.92|109.33|107.93|109.33|107.93|109.32|107.92|2
1734283500000|2024-12-15 17:25:00|109.34|107.94|109.34|107.94|109.34|107.94|109.34|107.94|1
1734283560000|2024-12-15 17:26:00|109.35|107.95|109.38|107.98|109.38|107.98|109.35|107.95|3
1734283610000|2024-12-15 17:26:50|109.37|107.97|109.37|107.97|109.37|107.97|109.37|107.97|1
1734283620000|2024-12-15 17:27:00|109.36|107.96|109.36|107.96|109.36|107.96|109.36|107.96|1
1734283640000|2024-12-15 17:27:20|109.37|107.97|109.36|107.96|109.37|107.97|109.36|107.96|2
1734283650000|2024-12-15 17:27:30|109.37|107.97|109.37|107.97|109.37|107.97|109.37|107.97|1
1734283670000|2024-12-15 17:27:50|109.36|107.96|109.36|107.96|109.36|107.96|109.36|107.96|1
1734283680000|2024-12-15 17:28:00|109.37|107.97|109.37|107.97|109.37|107.97|109.37|107.97|1
1734283690000|2024-12-15 17:28:10|109.39|107.99|109.4|108|109.4|108|109.39|107.99|2
1734283700000|2024-12-15 17:28:20|109.39|107.99|109.39|107.99|109.39|107.99|109.39|107.99|1
1734283710000|2024-12-15 17:28:30|109.4|108|109.41|108.01|109.41|108.01|109.4|108|2
1734283800000|2024-12-15 17:30:00|109.42|108.02|109.42|108.02|109.42|108.02|109.42|108.02|1
1734283900000|2024-12-15 17:31:40|109.43|108.03|109.5|108.1|109.5|108.1|109.43|108.03|6
1734283930000|2024-12-15 17:32:10|109.49|108.09|109.47|108.07|109.49|108.09|109.47|108.07|3
1734283940000|2024-12-15 17:32:20|109.48|108.08|109.5|108.1|109.5|108.1|109.48|108.08|3
1734283970000|2024-12-15 17:32:50|109.49|108.09|109.5|108.1|109.5|108.1|109.49|108.09|2
1734284000000|2024-12-15 17:33:20|109.51|108.11|109.54|108.14|109.54|108.14|109.51|108.11|2
1734284010000|2024-12-15 17:33:30|109.55|108.15|109.56|108.16|109.56|108.16|109.55|108.15|2
1734284020000|2024-12-15 17:33:40|109.58|108.18|109.59|108.19|109.59|108.19|109.58|108.18|2
1734284060000|2024-12-15 17:34:20|109.58|108.18|109.58|108.18|109.58|108.18|109.58|108.18|1
1734284070000|2024-12-15 17:34:30|109.59|108.19|109.59|108.19|109.59|108.19|109.59|108.19|1
1734284100000|2024-12-15 17:35:00|109.6|108.2|109.6|108.2|109.6|108.2|109.6|108.2|1
1734284140000|2024-12-15 17:35:40|109.59|108.19|109.6|108.2|109.6|108.2|109.59|108.19|2
1734284150000|2024-12-15 17:35:50|109.59|108.19|109.6|108.2|109.6|108.2|109.59|108.19|2
1734284160000|2024-12-15 17:36:00|109.59|108.19|109.58|108.18|109.6|108.2|109.58|108.18|4
1734284170000|2024-12-15 17:36:10|109.57|108.17|109.5|108.1|109.57|108.17|109.5|108.1|5
1734284210000|2024-12-15 17:36:50|109.44|108.04|109.38|107.98|109.44|108.04|109.38|107.98|4
1734284220000|2024-12-15 17:37:00|109.36|107.96|109.33|107.93|109.36|107.96|109.33|107.93|2
1734284230000|2024-12-15 17:37:10|109.32|107.92|109.31|107.91|109.32|107.92|109.31|107.91|2
1734284260000|2024-12-15 17:37:40|109.3|107.9|109.29|107.89|109.3|107.9|109.28|107.88|4
1734284270000|2024-12-15 17:37:50|109.28|107.88|109.28|107.88|109.28|107.88|109.28|107.88|1
1734284280000|2024-12-15 17:38:00|109.27|107.87|109.32|107.92|109.32|107.92|109.27|107.87|3
1734284290000|2024-12-15 17:38:10|109.33|107.93|109.33|107.93|109.33|107.93|109.33|107.93|1
1734284300000|2024-12-15 17:38:20|109.34|107.94|109.38|107.98|109.39|107.99|109.34|107.94|8
1734284320000|2024-12-15 17:38:40|109.39|107.99|109.39|107.99|109.39|107.99|109.39|107.99|1
1734284400000|2024-12-15 17:40:00|109.38|107.98|109.36|107.96|109.38|107.98|109.35|107.95|5
1734284410000|2024-12-15 17:40:10|109.35|107.95|109.32|107.92|109.35|107.95|109.32|107.92|4
1734284420000|2024-12-15 17:40:20|109.31|107.91|109.27|107.87|109.32|107.92|109.27|107.87|5
1734284430000|2024-12-15 17:40:30|109.29|107.89|109.3|107.9|109.3|107.9|109.29|107.89|2
1734284440000|2024-12-15 17:40:40|109.31|107.91|109.32|107.92|109.32|107.92|109.31|107.91|2
1734284450000|2024-12-15 17:40:50|109.33|107.93|109.35|107.95|109.35|107.95|109.33|107.93|3
1734284460000|2024-12-15 17:41:00|109.36|107.96|109.37|107.97|109.37|107.97|109.36|107.96|2
1734284470000|2024-12-15 17:41:10|109.38|107.98|109.38|107.98|109.38|107.98|109.38|107.98|1
1734284480000|2024-12-15 17:41:20|109.37|107.97|109.37|107.97|109.37|107.97|109.34|107.94|5
1734284500000|2024-12-15 17:41:40|109.38|107.98|109.37|107.97|109.38|107.98|109.37|107.97|2
1734284510000|2024-12-15 17:41:50|109.38|107.98|109.38|107.98|109.38|107.98|109.38|107.98|1
1734284520000|2024-12-15 17:42:00|109.39|107.99|109.4|108|109.4|108|109.39|107.99|2
1734284590000|2024-12-15 17:43:10|109.45|108.05|109.54|108.14|109.54|108.14|109.45|108.05|6
1734284600000|2024-12-15 17:43:20|109.53|108.13|109.54|108.14|109.54|108.14|109.53|108.13|2
1734284610000|2024-12-15 17:43:30|109.53|108.13|109.56|108.16|109.56|108.16|109.53|108.13|3
1734284620000|2024-12-15 17:43:40|109.58|108.18|109.6|108.2|109.6|108.2|109.58|108.18|2
1734284650000|2024-12-15 17:44:10|109.62|108.22|109.64|108.24|109.64|108.24|109.62|108.22|3
1734284660000|2024-12-15 17:44:20|109.63|108.23|109.63|108.23|109.63|108.23|109.63|108.23|1
1734284670000|2024-12-15 17:44:30|109.62|108.22|109.63|108.23|109.63|108.23|109.62|108.22|4
1734284680000|2024-12-15 17:44:40|109.64|108.24|109.64|108.24|109.64|108.24|109.64|108.24|1
1734284690000|2024-12-15 17:44:50|109.63|108.23|109.63|108.23|109.63|108.23|109.63|108.23|1
1734284700000|2024-12-15 17:45:00|109.64|108.24|109.65|108.25|109.65|108.25|109.64|108.24|2
1734284730000|2024-12-15 17:45:30|109.67|108.27|109.67|108.27|109.67|108.27|109.67|108.27|1
1734284740000|2024-12-15 17:45:40|109.68|108.28|109.68|108.28|109.68|108.28|109.67|108.27|5
1734284770000|2024-12-15 17:46:10|109.66|108.26|109.68|108.28|109.68|108.28|109.66|108.26|5
1734284780000|2024-12-15 17:46:20|109.69|108.29|109.69|108.29|109.69|108.29|109.68|108.28|3
1734284820000|2024-12-15 17:47:00|109.68|108.28|109.69|108.29|109.69|108.29|109.68|108.28|2
1734284850000|2024-12-15 17:47:30|109.68|108.28|109.67|108.27|109.68|108.28|109.67|108.27|2
1734284860000|2024-12-15 17:47:40|109.68|108.28|109.68|108.28|109.68|108.28|109.68|108.28|1
1734284870000|2024-12-15 17:47:50|109.69|108.29|109.69|108.29|109.69|108.29|109.69|108.29|1
1734284880000|2024-12-15 17:48:00|109.68|108.28|109.68|108.28|109.69|108.29|109.67|108.27|5
1734284890000|2024-12-15 17:48:10|109.67|108.27|109.68|108.28|109.68|108.28|109.67|108.27|4
1734284900000|2024-12-15 17:48:20|109.67|108.27|109.68|108.28|109.68|108.28|109.66|108.26|3
1734284910000|2024-12-15 17:48:30|109.69|108.29|109.69|108.29|109.69|108.29|109.69|108.29|1
1734284930000|2024-12-15 17:48:50|109.7|108.3|109.7|108.3|109.7|108.3|109.7|108.3|1
1734284970000|2024-12-15 17:49:30|109.71|108.31|109.71|108.31|109.71|108.31|109.71|108.31|1
1734284990000|2024-12-15 17:49:50|109.7|108.3|109.69|108.29|109.7|108.3|109.69|108.29|2
1734285000000|2024-12-15 17:50:00|109.68|108.28|109.63|108.23|109.68|108.28|109.63|108.23|6
1734285010000|2024-12-15 17:50:10|109.6|108.2|109.56|108.16|109.6|108.2|109.56|108.16|5
1734285020000|2024-12-15 17:50:20|109.55|108.15|109.54|108.14|109.55|108.15|109.54|108.14|2
1734285030000|2024-12-15 17:50:30|109.56|108.16|109.58|108.18|109.61|108.21|109.56|108.16|6
1734285080000|2024-12-15 17:51:20|109.57|108.17|109.57|108.17|109.57|108.17|109.57|108.17|1
1734285090000|2024-12-15 17:51:30|109.56|108.16|109.57|108.17|109.57|108.17|109.56|108.16|4
1734285100000|2024-12-15 17:51:40|109.55|108.15|109.53|108.13|109.55|108.15|109.53|108.13|4
1734285110000|2024-12-15 17:51:50|109.52|108.12|109.52|108.12|109.52|108.12|109.52|108.12|1
1734285120000|2024-12-15 17:52:00|109.54|108.14|109.56|108.16|109.56|108.16|109.54|108.14|3
1734285130000|2024-12-15 17:52:10|109.55|108.15|109.49|108.09|109.55|108.15|109.49|108.09|7
1734285140000|2024-12-15 17:52:20|109.48|108.08|109.38|107.98|109.48|108.08|109.38|107.98|7
1734285150000|2024-12-15 17:52:30|109.36|107.96|109.44|108.04|109.45|108.05|109.36|107.96|8
1734285160000|2024-12-15 17:52:40|109.43|108.03|109.58|108.18|109.58|108.18|109.43|108.03|6
1734285180000|2024-12-15 17:53:00|109.56|108.16|109.56|108.16|109.56|108.16|109.56|108.16|1
1734285190000|2024-12-15 17:53:10|109.57|108.17|109.53|108.13|109.57|108.17|109.53|108.13|7
1734285200000|2024-12-15 17:53:20|109.52|108.12|109.49|108.09|109.52|108.12|109.49|108.09|4
1734285210000|2024-12-15 17:53:30|109.48|108.08|109.47|108.07|109.49|108.09|109.47|108.07|6
1734285220000|2024-12-15 17:53:40|109.46|108.06|109.56|108.16|109.56|108.16|109.46|108.06|5
1734285230000|2024-12-15 17:53:50|109.58|108.18|109.58|108.18|109.58|108.18|109.58|108.18|1
1734285320000|2024-12-15 17:55:20|109.57|108.17|109.56|108.16|109.57|108.17|109.56|108.16|2
1734285330000|2024-12-15 17:55:30|109.55|108.15|109.53|108.13|109.55|108.15|109.53|108.13|5
1734285340000|2024-12-15 17:55:40|109.52|108.12|109.51|108.11|109.52|108.12|109.51|108.11|2
1734285350000|2024-12-15 17:55:50|109.49|108.09|109.49|108.09|109.5|108.1|109.49|108.09|3
1734285360000|2024-12-15 17:56:00|109.54|108.14|109.54|108.14|109.55|108.15|109.54|108.14|3
1734285370000|2024-12-15 17:56:10|109.53|108.13|109.51|108.11|109.54|108.14|109.51|108.11|5
1734285390000|2024-12-15 17:56:30|109.5|108.1|109.48|108.08|109.5|108.1|109.48|108.08|5
1734285400000|2024-12-15 17:56:40|109.47|108.07|109.45|108.05|109.47|108.07|109.45|108.05|3
1734285410000|2024-12-15 17:56:50|109.44|108.04|109.41|108.01|109.44|108.04|109.41|108.01|2
1734285420000|2024-12-15 17:57:00|109.4|108|109.36|107.96|109.42|108.02|109.36|107.96|6
1734285460000|2024-12-15 17:57:40|109.37|107.97|109.38|107.98|109.38|107.98|109.37|107.97|2
1734285510000|2024-12-15 17:58:30|109.41|108.01|109.44|108.04|109.44|108.04|109.41|108.01|2
1734285590000|2024-12-15 17:59:50|109.43|108.03|109.43|108.03|109.43|108.03|109.43|108.03|1
1734285600000|2024-12-15 18:00:00|109.44|108.04|109.44|108.04|109.44|108.04|109.43|108.03|3
1734285620000|2024-12-15 18:00:20|109.43|108.03|109.44|108.04|109.44|108.04|109.43|108.03|2
1734285640000|2024-12-15 18:00:40|109.43|108.03|109.42|108.02|109.43|108.03|109.41|108.01|4
1734285650000|2024-12-15 18:00:50|109.41|108.01|109.42|108.02|109.43|108.03|109.41|108.01|4
1734285660000|2024-12-15 18:01:00|109.41|108.01|109.37|107.97|109.41|108.01|109.37|107.97|3
1734285670000|2024-12-15 18:01:10|109.36|107.96|109.37|107.97|109.38|107.98|109.36|107.96|4
1734285680000|2024-12-15 18:01:20|109.39|107.99|109.44|108.04|109.44|108.04|109.39|107.99|10
1734285690000|2024-12-15 18:01:30|109.43|108.03|109.43|108.03|109.44|108.04|109.43|108.03|3
1734285700000|2024-12-15 18:01:40|109.44|108.04|109.44|108.04|109.44|108.04|109.43|108.03|3
1734285710000|2024-12-15 18:01:50|109.43|108.03|109.43|108.03|109.43|108.03|109.42|108.02|3
1734285720000|2024-12-15 18:02:00|109.44|108.04|109.44|108.04|109.44|108.04|109.44|108.04|1
1734285740000|2024-12-15 18:02:20|109.43|108.03|109.41|108.01|109.43|108.03|109.4|108|7
1734285750000|2024-12-15 18:02:30|109.39|107.99|109.43|108.03|109.43|108.03|109.39|107.99|4
1734285760000|2024-12-15 18:02:40|109.44|108.04|109.44|108.04|109.44|108.04|109.44|108.04|1
1734285780000|2024-12-15 18:03:00|109.43|108.03|109.43|108.03|109.44|108.04|109.43|108.03|5
1734285790000|2024-12-15 18:03:10|109.42|108.02|109.39|107.99|109.42|108.02|109.39|107.99|5
1734285800000|2024-12-15 18:03:20|109.41|108.01|109.41|108.01|109.41|108.01|109.41|108.01|1
1734285810000|2024-12-15 18:03:30|109.42|108.02|109.4|108|109.42|108.02|109.39|107.99|5
1734285820000|2024-12-15 18:03:40|109.38|107.98|109.39|107.99|109.39|107.99|109.38|107.98|2
1734285830000|2024-12-15 18:03:50|109.4|108|109.41|108.01|109.41|108.01|109.4|108|2
1734285840000|2024-12-15 18:04:00|109.42|108.02|109.43|108.03|109.43|108.03|109.42|108.02|2
1734285860000|2024-12-15 18:04:20|109.44|108.04|109.44|108.04|109.44|108.04|109.44|108.04|1
1734285870000|2024-12-15 18:04:30|109.43|108.03|109.43|108.03|109.43|108.03|109.43|108.03|1
1734285880000|2024-12-15 18:04:40|109.44|108.04|109.44|108.04|109.44|108.04|109.44|108.04|1
1734285900000|2024-12-15 18:05:00|109.45|108.05|109.47|108.07|109.47|108.07|109.45|108.05|3
1734285910000|2024-12-15 18:05:10|109.48|108.08|109.53|108.13|109.53|108.13|109.48|108.08|3
1734285940000|2024-12-15 18:05:40|109.52|108.12|109.52|108.12|109.52|108.12|109.52|108.12|1
1734285950000|2024-12-15 18:05:50|109.51|108.11|109.52|108.12|109.52|108.12|109.5|108.1|3
1734285960000|2024-12-15 18:06:00|109.53|108.13|109.53|108.13|109.53|108.13|109.53|108.13|1
1734285990000|2024-12-15 18:06:30|109.52|108.12|109.52|108.12|109.52|108.12|109.52|108.12|1
1734286000000|2024-12-15 18:06:40|109.5|108.1|109.5|108.1|109.51|108.11|109.5|108.1|3
1734286020000|2024-12-15 18:07:00|109.47|108.07|109.46|108.06|109.48|108.08|109.45|108.05|5
1734286040000|2024-12-15 18:07:20|109.47|108.07|109.5|108.1|109.5|108.1|109.47|108.07|4
1734286050000|2024-12-15 18:07:30|109.49|108.09|109.49|108.09|109.49|108.09|109.47|108.07|3
1734286060000|2024-12-15 18:07:40|109.48|108.08|109.48|108.08|109.48|108.08|109.48|108.08|1
1734286070000|2024-12-15 18:07:50|109.47|108.07|109.42|108.02|109.47|108.07|109.42|108.02|5
1734286080000|2024-12-15 18:08:00|109.41|108.01|109.38|107.98|109.41|108.01|109.36|107.96|6
1734286090000|2024-12-15 18:08:10|109.36|107.96|109.36|107.96|109.38|107.98|109.36|107.96|3
1734286150000|2024-12-15 18:09:10|109.37|107.97|109.37|107.97|109.37|107.97|109.37|107.97|1
1734286160000|2024-12-15 18:09:20|109.36|107.96|109.29|107.89|109.36|107.96|109.29|107.89|4
1734286180000|2024-12-15 18:09:40|109.28|107.88|109.27|107.87|109.28|107.88|109.27|107.87|2
1734286200000|2024-12-15 18:10:00|109.29|107.89|109.26|107.86|109.29|107.89|109.26|107.86|5
1734286250000|2024-12-15 18:10:50|109.24|107.84|109.21|107.81|109.24|107.84|109.21|107.81|2
1734286270000|2024-12-15 18:11:10|109.19|107.79|109.16|107.76|109.19|107.79|109.16|107.76|2
1734286280000|2024-12-15 18:11:20|109.14|107.74|109.12|107.72|109.14|107.74|109.12|107.72|2
1734286320000|2024-12-15 18:12:00|109.13|107.73|109.15|107.75|109.15|107.75|109.13|107.73|3
1734286330000|2024-12-15 18:12:10|109.13|107.73|109.13|107.73|109.13|107.73|109.13|107.73|1
1734286340000|2024-12-15 18:12:20|109.12|107.72|109.12|107.72|109.12|107.72|109.12|107.72|1
1734286350000|2024-12-15 18:12:30|109.13|107.73|109.13|107.73|109.13|107.73|109.12|107.72|3
1734286360000|2024-12-15 18:12:40|109.12|107.72|109.13|107.73|109.13|107.73|109.12|107.72|2
1734286370000|2024-12-15 18:12:50|109.12|107.72|109.12|107.72|109.12|107.72|109.12|107.72|1
1734286500000|2024-12-15 18:15:00|109.13|107.73|109.13|107.73|109.14|107.74|109.12|107.72|4
1734286510000|2024-12-15 18:15:10|109.14|107.74|109.12|107.72|109.14|107.74|109.12|107.72|3
1734286520000|2024-12-15 18:15:20|109.11|107.71|109.1|107.7|109.11|107.71|109.1|107.7|2
1734286530000|2024-12-15 18:15:30|109.08|107.68|109.05|107.65|109.08|107.68|109.05|107.65|2
1734286570000|2024-12-15 18:16:10|109.03|107.63|108.91|107.51|109.03|107.63|108.91|107.51|5
1734286580000|2024-12-15 18:16:20|108.92|107.52|108.95|107.55|108.95|107.55|108.92|107.52|3
1734286590000|2024-12-15 18:16:30|108.94|107.54|108.93|107.53|108.95|107.55|108.93|107.53|4
1734286610000|2024-12-15 18:16:50|108.92|107.52|108.91|107.51|108.92|107.52|108.91|107.51|2
1734286620000|2024-12-15 18:17:00|108.92|107.52|108.92|107.52|108.92|107.52|108.92|107.52|1
1734286630000|2024-12-15 18:17:10|108.94|107.54|108.92|107.52|108.94|107.54|108.92|107.52|3
1734286640000|2024-12-15 18:17:20|108.91|107.51|108.92|107.52|108.92|107.52|108.91|107.51|2
1734286650000|2024-12-15 18:17:30|108.94|107.54|108.99|107.59|108.99|107.59|108.94|107.54|6
1734286670000|2024-12-15 18:17:50|108.98|107.58|108.98|107.58|108.98|107.58|108.97|107.57|3
1734286680000|2024-12-15 18:18:00|108.99|107.59|108.99|107.59|108.99|107.59|108.99|107.59|1
1734286690000|2024-12-15 18:18:10|109.01|107.61|109.04|107.64|109.04|107.64|109.01|107.61|2
1734286700000|2024-12-15 18:18:20|109.03|107.63|109.02|107.62|109.03|107.63|109.02|107.62|2
1734286710000|2024-12-15 18:18:30|109.01|107.61|109.01|107.61|109.01|107.61|109|107.6|3
1734286720000|2024-12-15 18:18:40|108.99|107.59|108.97|107.57|108.99|107.59|108.97|107.57|3
1734286750000|2024-12-15 18:19:10|108.96|107.56|108.79|107.39|108.96|107.56|108.78|107.38|8
1734286760000|2024-12-15 18:19:20|108.78|107.38|108.79|107.39|108.79|107.39|108.78|107.38|2
1734286770000|2024-12-15 18:19:30|108.78|107.38|108.74|107.34|108.79|107.39|108.73|107.33|6
1734286780000|2024-12-15 18:19:40|108.75|107.35|108.75|107.35|108.75|107.35|108.75|107.35|1
1734286800000|2024-12-15 18:20:00|108.74|107.34|108.75|107.35|108.75|107.35|108.74|107.34|2
1734286810000|2024-12-15 18:20:10|108.76|107.36|108.76|107.36|108.76|107.36|108.76|107.36|1
1734286840000|2024-12-15 18:20:40|108.79|107.39|108.81|107.41|108.81|107.41|108.79|107.39|2
1734286890000|2024-12-15 18:21:30|108.78|107.38|108.81|107.41|108.81|107.41|108.78|107.38|2
1734286920000|2024-12-15 18:22:00|108.8|107.4|108.79|107.39|108.8|107.4|108.79|107.39|2
1734286930000|2024-12-15 18:22:10|108.8|107.4|108.79|107.39|108.8|107.4|108.79|107.39|2
1734286970000|2024-12-15 18:22:50|108.8|107.4|108.79|107.39|108.8|107.4|108.79|107.39|2
1734287000000|2024-12-15 18:23:20|108.8|107.4|108.8|107.4|108.81|107.41|108.8|107.4|3
1734287010000|2024-12-15 18:23:30|108.81|107.41|108.81|107.41|108.81|107.41|108.81|107.41|1
1734287020000|2024-12-15 18:23:40|108.8|107.4|108.81|107.41|108.81|107.41|108.8|107.4|2
1734287040000|2024-12-15 18:24:00|108.8|107.4|108.81|107.41|108.81|107.41|108.8|107.4|2
1734287070000|2024-12-15 18:24:30|108.82|107.42|108.88|107.48|108.88|107.48|108.82|107.42|4
1734287080000|2024-12-15 18:24:40|108.89|107.49|108.9|107.5|108.9|107.5|108.89|107.49|2
1734287090000|2024-12-15 18:24:50|108.91|107.51|108.97|107.57|108.97|107.57|108.91|107.51|4
1734287100000|2024-12-15 18:25:00|109.01|107.61|109.01|107.61|109.01|107.61|109.01|107.61|1
1734287110000|2024-12-15 18:25:10|109.03|107.63|109.07|107.67|109.07|107.67|109.03|107.63|4
1734287140000|2024-12-15 18:25:40|109.06|107.66|109.06|107.66|109.06|107.66|109.06|107.66|1
1734287160000|2024-12-15 18:26:00|109.07|107.67|109.07|107.67|109.07|107.67|109.07|107.67|1
1734287170000|2024-12-15 18:26:10|109.06|107.66|109.06|107.66|109.06|107.66|109.05|107.65|3
1734287180000|2024-12-15 18:26:20|109.05|107.65|109.06|107.66|109.06|107.66|109.05|107.65|2
1734287200000|2024-12-15 18:26:40|109.05|107.65|109.06|107.66|109.06|107.66|109.05|107.65|2
1734287210000|2024-12-15 18:26:50|109.05|107.65|109.01|107.61|109.05|107.65|109.01|107.61|4
1734287220000|2024-12-15 18:27:00|109.02|107.62|109.04|107.64|109.04|107.64|109.02|107.62|2
1734287230000|2024-12-15 18:27:10|109.05|107.65|109.06|107.66|109.06|107.66|109.05|107.65|2
1734287250000|2024-12-15 18:27:30|109.05|107.65|109.07|107.67|109.07|107.67|109.05|107.65|2
1734287340000|2024-12-15 18:29:00|109.08|107.68|109.09|107.69|109.09|107.69|109.08|107.68|2
1734287350000|2024-12-15 18:29:10|109.1|107.7|109.11|107.71|109.11|107.71|109.1|107.7|2
1734287360000|2024-12-15 18:29:20|109.12|107.72|109.18|107.78|109.18|107.78|109.12|107.72|3
1734287400000|2024-12-15 18:30:00|109.19|107.79|109.21|107.81|109.21|107.81|109.19|107.79|2
1734287410000|2024-12-15 18:30:10|109.22|107.82|109.24|107.84|109.24|107.84|109.22|107.82|2
1734287420000|2024-12-15 18:30:20|109.25|107.85|109.28|107.88|109.28|107.88|109.25|107.85|4
1734287430000|2024-12-15 18:30:30|109.34|107.94|109.41|108.01|109.41|108.01|109.34|107.94|3
1734287460000|2024-12-15 18:31:00|109.4|108|109.39|107.99|109.4|108|109.39|107.99|2
1734287470000|2024-12-15 18:31:10|109.38|107.98|109.41|108.01|109.41|108.01|109.38|107.98|4
1734287530000|2024-12-15 18:32:10|109.42|108.02|109.44|108.04|109.44|108.04|109.42|108.02|3
1734287540000|2024-12-15 18:32:20|109.45|108.05|109.45|108.05|109.45|108.05|109.45|108.05|1
1734287550000|2024-12-15 18:32:30|109.44|108.04|109.43|108.03|109.44|108.04|109.41|108.01|5
1734287560000|2024-12-15 18:32:40|109.42|108.02|109.42|108.02|109.43|108.03|109.42|108.02|3
1734287570000|2024-12-15 18:32:50|109.41|108.01|109.39|107.99|109.41|108.01|109.39|107.99|5
1734287580000|2024-12-15 18:33:00|109.42|108.02|109.42|108.02|109.42|108.02|109.41|108.01|5
1734287590000|2024-12-15 18:33:10|109.43|108.03|109.45|108.05|109.45|108.05|109.43|108.03|2
1734287600000|2024-12-15 18:33:20|109.44|108.04|109.41|108.01|109.44|108.04|109.41|108.01|4
1734287610000|2024-12-15 18:33:30|109.4|108|109.37|107.97|109.4|108|109.37|107.97|2
1734287620000|2024-12-15 18:33:40|109.36|107.96|109.4|108|109.4|108|109.36|107.96|4
1734287630000|2024-12-15 18:33:50|109.41|108.01|109.45|108.05|109.45|108.05|109.41|108.01|4
1734287640000|2024-12-15 18:34:00|109.44|108.04|109.45|108.05|109.45|108.05|109.44|108.04|4
1734287660000|2024-12-15 18:34:20|109.46|108.06|109.46|108.06|109.46|108.06|109.46|108.06|1
1734287670000|2024-12-15 18:34:30|109.47|108.07|109.51|108.11|109.51|108.11|109.47|108.07|3
1734287680000|2024-12-15 18:34:40|109.54|108.14|109.56|108.16|109.56|108.16|109.54|108.14|2
1734287730000|2024-12-15 18:35:30|109.57|108.17|109.53|108.13|109.57|108.17|109.53|108.13|5
1734287740000|2024-12-15 18:35:40|109.54|108.14|109.52|108.12|109.54|108.14|109.52|108.12|3
1734287750000|2024-12-15 18:35:50|109.53|108.13|109.56|108.16|109.56|108.16|109.53|108.13|3
1734287760000|2024-12-15 18:36:00|109.55|108.15|109.54|108.14|109.55|108.15|109.53|108.13|6
1734287770000|2024-12-15 18:36:10|109.53|108.13|109.5|108.1|109.54|108.14|109.5|108.1|6
1734287780000|2024-12-15 18:36:20|109.51|108.11|109.51|108.11|109.52|108.12|109.51|108.11|3
1734287790000|2024-12-15 18:36:30|109.5|108.1|109.49|108.09|109.5|108.1|109.48|108.08|6
1734287810000|2024-12-15 18:36:50|109.5|108.1|109.5|108.1|109.5|108.1|109.49|108.09|3
1734287820000|2024-12-15 18:37:00|109.49|108.09|109.52|108.12|109.52|108.12|109.49|108.09|4
1734287830000|2024-12-15 18:37:10|109.51|108.11|109.53|108.13|109.53|108.13|109.51|108.11|4
1734287840000|2024-12-15 18:37:20|109.52|108.12|109.53|108.13|109.53|108.13|109.52|108.12|2
1734287850000|2024-12-15 18:37:30|109.54|108.14|109.54|108.14|109.54|108.14|109.54|108.14|1
1734287890000|2024-12-15 18:38:10|109.53|108.13|109.49|108.09|109.53|108.13|109.49|108.09|5
1734287900000|2024-12-15 18:38:20|109.5|108.1|109.52|108.12|109.52|108.12|109.5|108.1|3
1734287920000|2024-12-15 18:38:40|109.53|108.13|109.53|108.13|109.53|108.13|109.53|108.13|1
1734287930000|2024-12-15 18:38:50|109.54|108.14|109.54|108.14|109.54|108.14|109.54|108.14|1
1734287940000|2024-12-15 18:39:00|109.56|108.16|109.57|108.17|109.57|108.17|109.55|108.15|4
1734287960000|2024-12-15 18:39:20|109.56|108.16|109.53|108.13|109.56|108.16|109.53|108.13|4
1734287970000|2024-12-15 18:39:30|109.52|108.12|109.55|108.15|109.55|108.15|109.52|108.12|4
1734287980000|2024-12-15 18:39:40|109.56|108.16|109.57|108.17|109.57|108.17|109.56|108.16|2
1734288000000|2024-12-15 18:40:00|109.58|108.18|109.59|108.19|109.59|108.19|109.58|108.18|2
1734288050000|2024-12-15 18:40:50|109.6|108.2|109.63|108.23|109.63|108.23|109.6|108.2|2
1734288090000|2024-12-15 18:41:30|109.61|108.21|109.63|108.23|109.63|108.23|109.61|108.21|3
1734288110000|2024-12-15 18:41:50|109.62|108.22|109.62|108.22|109.62|108.22|109.62|108.22|1
1734288120000|2024-12-15 18:42:00|109.63|108.23|109.62|108.22|109.63|108.23|109.62|108.22|2
1734288130000|2024-12-15 18:42:10|109.61|108.21|109.59|108.19|109.61|108.21|109.59|108.19|3
1734288140000|2024-12-15 18:42:20|109.58|108.18|109.57|108.17|109.59|108.19|109.57|108.17|4
1734288150000|2024-12-15 18:42:30|109.58|108.18|109.58|108.18|109.58|108.18|109.57|108.17|3
1734288160000|2024-12-15 18:42:40|109.57|108.17|109.56|108.16|109.57|108.17|109.54|108.14|5
1734288170000|2024-12-15 18:42:50|109.57|108.17|109.56|108.16|109.57|108.17|109.56|108.16|2
1734288180000|2024-12-15 18:43:00|109.54|108.14|109.54|108.14|109.54|108.14|109.54|108.14|1
1734288200000|2024-12-15 18:43:20|109.55|108.15|109.55|108.15|109.55|108.15|109.55|108.15|1
1734288210000|2024-12-15 18:43:30|109.56|108.16|109.57|108.17|109.57|108.17|109.56|108.16|4
1734288220000|2024-12-15 18:43:40|109.56|108.16|109.57|108.17|109.57|108.17|109.56|108.16|2
1734288230000|2024-12-15 18:43:50|109.56|108.16|109.58|108.18|109.58|108.18|109.55|108.15|5
1734288240000|2024-12-15 18:44:00|109.59|108.19|109.6|108.2|109.6|108.2|109.59|108.19|2
1734288250000|2024-12-15 18:44:10|109.61|108.21|109.63|108.23|109.63|108.23|109.61|108.21|2
1734288260000|2024-12-15 18:44:20|109.64|108.24|109.65|108.25|109.65|108.25|109.64|108.24|2
1734288270000|2024-12-15 18:44:30|109.67|108.27|109.7|108.3|109.7|108.3|109.67|108.27|4
1734288300000|2024-12-15 18:45:00|109.69|108.29|109.7|108.3|109.7|108.3|109.67|108.27|5
1734288360000|2024-12-15 18:46:00|109.69|108.29|109.66|108.26|109.69|108.29|109.64|108.24|9
1734288370000|2024-12-15 18:46:10|109.65|108.25|109.64|108.24|109.65|108.25|109.64|108.24|2
1734288380000|2024-12-15 18:46:20|109.63|108.23|109.63|108.23|109.65|108.25|109.62|108.22|6
1734288390000|2024-12-15 18:46:30|109.62|108.22|109.65|108.25|109.65|108.25|109.62|108.22|3
1734288410000|2024-12-15 18:46:50|109.66|108.26|109.66|108.26|109.68|108.28|109.66|108.26|5
1734288420000|2024-12-15 18:47:00|109.65|108.25|109.65|108.25|109.65|108.25|109.65|108.25|1
1734288430000|2024-12-15 18:47:10|109.64|108.24|109.62|108.22|109.65|108.25|109.62|108.22|7
1734288440000|2024-12-15 18:47:20|109.61|108.21|109.61|108.21|109.61|108.21|109.61|108.21|1
1734288450000|2024-12-15 18:47:30|109.62|108.22|109.62|108.22|109.62|108.22|109.61|108.21|3
1734288460000|2024-12-15 18:47:40|109.64|108.24|109.64|108.24|109.64|108.24|109.64|108.24|1
1734288480000|2024-12-15 18:48:00|109.63|108.23|109.6|108.2|109.63|108.23|109.6|108.2|4
1734288490000|2024-12-15 18:48:10|109.62|108.22|109.63|108.23|109.63|108.23|109.62|108.22|2
1734288500000|2024-12-15 18:48:20|109.64|108.24|109.66|108.26|109.66|108.26|109.64|108.24|3
1734288550000|2024-12-15 18:49:10|109.64|108.24|109.66|108.26|109.66|108.26|109.64|108.24|5
1734288580000|2024-12-15 18:49:40|109.65|108.25|109.65|108.25|109.66|108.26|109.65|108.25|3
1734288590000|2024-12-15 18:49:50|109.64|108.24|109.6|108.2|109.64|108.24|109.6|108.2|5
1734288600000|2024-12-15 18:50:00|109.59|108.19|109.52|108.12|109.59|108.19|109.52|108.12|7
1734288610000|2024-12-15 18:50:10|109.53|108.13|109.48|108.08|109.54|108.14|109.48|108.08|7
1734288620000|2024-12-15 18:50:20|109.47|108.07|109.49|108.09|109.49|108.09|109.46|108.06|5
1734288630000|2024-12-15 18:50:30|109.5|108.1|109.5|108.1|109.5|108.1|109.5|108.1|1
1734288640000|2024-12-15 18:50:40|109.51|108.11|109.55|108.15|109.55|108.15|109.51|108.11|3
1734288650000|2024-12-15 18:50:50|109.54|108.14|109.55|108.15|109.55|108.15|109.54|108.14|2
1734288680000|2024-12-15 18:51:20|109.54|108.14|109.54|108.14|109.54|108.14|109.54|108.14|1
1734288690000|2024-12-15 18:51:30|109.55|108.15|109.55|108.15|109.55|108.15|109.55|108.15|1
1734288700000|2024-12-15 18:51:40|109.54|108.14|109.54|108.14|109.54|108.14|109.54|108.14|1
1734288720000|2024-12-15 18:52:00|109.55|108.15|109.55|108.15|109.55|108.15|109.55|108.15|1
1734288740000|2024-12-15 18:52:20|109.54|108.14|109.55|108.15|109.55|108.15|109.54|108.14|2
1734288800000|2024-12-15 18:53:20|109.54|108.14|109.54|108.14|109.54|108.14|109.54|108.14|1
1734288810000|2024-12-15 18:53:30|109.55|108.15|109.55|108.15|109.55|108.15|109.55|108.15|1
1734288930000|2024-12-15 18:55:30|109.58|108.18|109.6|108.2|109.6|108.2|109.58|108.18|2
1734288940000|2024-12-15 18:55:40|109.61|108.21|109.61|108.21|109.61|108.21|109.61|108.21|1
1734288960000|2024-12-15 18:56:00|109.62|108.22|109.62|108.22|109.62|108.22|109.62|108.22|1
1734289020000|2024-12-15 18:57:00|109.6|108.2|109.61|108.21|109.61|108.21|109.6|108.2|2
1734289030000|2024-12-15 18:57:10|109.62|108.22|109.62|108.22|109.62|108.22|109.62|108.22|1
1734289040000|2024-12-15 18:57:20|109.64|108.24|109.66|108.26|109.66|108.26|109.64|108.24|3
1734289070000|2024-12-15 18:57:50|109.65|108.25|109.63|108.23|109.65|108.25|109.63|108.23|3
1734289080000|2024-12-15 18:58:00|109.62|108.22|109.62|108.22|109.62|108.22|109.61|108.21|5
1734289090000|2024-12-15 18:58:10|109.61|108.21|109.62|108.22|109.62|108.22|109.61|108.21|2
1734289100000|2024-12-15 18:58:20|109.61|108.21|109.63|108.23|109.63|108.23|109.61|108.21|3
1734289110000|2024-12-15 18:58:30|109.65|108.25|109.65|108.25|109.65|108.25|109.65|108.25|1
1734289120000|2024-12-15 18:58:40|109.66|108.26|109.65|108.25|109.66|108.26|109.65|108.25|6
1734289140000|2024-12-15 18:59:00|109.66|108.26|109.66|108.26|109.66|108.26|109.66|108.26|1
1734289150000|2024-12-15 18:59:10|109.67|108.27|109.67|108.27|109.67|108.27|109.67|108.27|1
1734289160000|2024-12-15 18:59:20|109.66|108.26|109.66|108.26|109.66|108.26|109.66|108.26|1
1734289200000|2024-12-15 19:00:00|109.67|108.27|109.7|108.3|109.7|108.3|109.67|108.27|2
1734289220000|2024-12-15 19:00:20|109.69|108.29|109.69|108.29|109.69|108.29|109.67|108.27|4
1734289240000|2024-12-15 19:00:40|109.7|108.3|109.71|108.31|109.71|108.31|109.69|108.29|4
1734289250000|2024-12-15 19:00:50|109.75|108.35|109.8|108.4|109.8|108.4|109.75|108.35|5
1734289260000|2024-12-15 19:01:00|109.83|108.43|109.86|108.46|109.86|108.46|109.83|108.43|2
1734289270000|2024-12-15 19:01:10|109.88|108.48|109.91|108.51|109.91|108.51|109.88|108.48|4
1734289290000|2024-12-15 19:01:30|109.93|108.53|109.98|108.58|109.98|108.58|109.93|108.53|3
1734289300000|2024-12-15 19:01:40|109.97|108.57|109.98|108.58|109.98|108.58|109.97|108.57|2
1734289310000|2024-12-15 19:01:50|109.94|108.54|109.97|108.57|109.97|108.57|109.93|108.53|5
1734289320000|2024-12-15 19:02:00|109.96|108.56|109.93|108.53|109.97|108.57|109.92|108.52|7
1734289330000|2024-12-15 19:02:10|109.94|108.54|109.94|108.54|109.95|108.55|109.94|108.54|3
1734289350000|2024-12-15 19:02:30|109.93|108.53|109.88|108.48|109.93|108.53|109.88|108.48|6
1734289360000|2024-12-15 19:02:40|109.85|108.45|109.85|108.45|109.85|108.45|109.85|108.45|1
1734289370000|2024-12-15 19:02:50|109.86|108.46|109.85|108.45|109.86|108.46|109.85|108.45|2
1734289380000|2024-12-15 19:03:00|109.86|108.46|109.85|108.45|109.87|108.47|109.85|108.45|7
1734289390000|2024-12-15 19:03:10|109.83|108.43|109.8|108.4|109.83|108.43|109.79|108.39|4
1734289400000|2024-12-15 19:03:20|109.81|108.41|109.78|108.38|109.81|108.41|109.76|108.36|6
1734289410000|2024-12-15 19:03:30|109.77|108.37|109.78|108.38|109.78|108.38|109.75|108.35|8
1734289420000|2024-12-15 19:03:40|109.77|108.37|109.7|108.3|109.77|108.37|109.7|108.3|4
1734289440000|2024-12-15 19:04:00|109.71|108.31|109.71|108.31|109.71|108.31|109.71|108.31|1
1734289450000|2024-12-15 19:04:10|109.72|108.32|109.73|108.33|109.73|108.33|109.72|108.32|2
1734289460000|2024-12-15 19:04:20|109.72|108.32|109.73|108.33|109.73|108.33|109.72|108.32|2
1734289470000|2024-12-15 19:04:30|109.72|108.32|109.73|108.33|109.73|108.33|109.71|108.31|4
1734289480000|2024-12-15 19:04:40|109.74|108.34|109.74|108.34|109.74|108.34|109.73|108.33|3
1734289490000|2024-12-15 19:04:50|109.73|108.33|109.7|108.3|109.73|108.33|109.7|108.3|3
1734289500000|2024-12-15 19:05:00|109.71|108.31|109.72|108.32|109.72|108.32|109.71|108.31|2
1734289510000|2024-12-15 19:05:10|109.73|108.33|109.7|108.3|109.73|108.33|109.7|108.3|3
1734289520000|2024-12-15 19:05:20|109.72|108.32|109.72|108.32|109.72|108.32|109.72|108.32|1
1734289530000|2024-12-15 19:05:30|109.73|108.33|109.75|108.35|109.75|108.35|109.73|108.33|3
1734289580000|2024-12-15 19:06:20|109.76|108.36|109.78|108.38|109.78|108.38|109.76|108.36|2
1734289600000|2024-12-15 19:06:40|109.77|108.37|109.77|108.37|109.77|108.37|109.77|108.37|1
1734289620000|2024-12-15 19:07:00|109.78|108.38|109.78|108.38|109.78|108.38|109.78|108.38|1
1734289640000|2024-12-15 19:07:20|109.87|108.47|109.87|108.47|109.87|108.47|109.87|108.47|1
1734289660000|2024-12-15 19:07:40|109.86|108.46|109.86|108.46|109.86|108.46|109.86|108.46|1
1734289670000|2024-12-15 19:07:50|109.87|108.47|109.86|108.46|109.87|108.47|109.86|108.46|2
1734289680000|2024-12-15 19:08:00|109.87|108.47|109.87|108.47|109.87|108.47|109.87|108.47|1
1734289690000|2024-12-15 19:08:10|109.86|108.46|109.86|108.46|109.86|108.46|109.86|108.46|1
1734289700000|2024-12-15 19:08:20|109.87|108.47|109.87|108.47|109.87|108.47|109.87|108.47|1
1734289710000|2024-12-15 19:08:30|109.86|108.46|109.82|108.42|109.86|108.46|109.82|108.42|4
1734289730000|2024-12-15 19:08:50|109.81|108.41|109.8|108.4|109.81|108.41|109.8|108.4|2
1734289740000|2024-12-15 19:09:00|109.81|108.41|109.82|108.42|109.82|108.42|109.8|108.4|4
1734289750000|2024-12-15 19:09:10|109.81|108.41|109.82|108.42|109.82|108.42|109.81|108.41|2
1734289760000|2024-12-15 19:09:20|109.83|108.43|109.83|108.43|109.83|108.43|109.82|108.42|3
1734289770000|2024-12-15 19:09:30|109.82|108.42|109.84|108.44|109.84|108.44|109.82|108.42|3
1734289780000|2024-12-15 19:09:40|109.85|108.45|109.85|108.45|109.85|108.45|109.85|108.45|1
1734289790000|2024-12-15 19:09:50|109.84|108.44|109.84|108.44|109.85|108.45|109.84|108.44|3
1734289800000|2024-12-15 19:10:00|109.85|108.45|109.85|108.45|109.85|108.45|109.85|108.45|1
1734289810000|2024-12-15 19:10:10|109.84|108.44|109.84|108.44|109.86|108.46|109.84|108.44|5
1734289820000|2024-12-15 19:10:20|109.85|108.45|109.84|108.44|109.85|108.45|109.84|108.44|2
1734289830000|2024-12-15 19:10:30|109.82|108.42|109.82|108.42|109.82|108.42|109.82|108.42|1
1734289840000|2024-12-15 19:10:40|109.78|108.38|109.7|108.3|109.78|108.38|109.7|108.3|9
1734289880000|2024-12-15 19:11:20|109.71|108.31|109.7|108.3|109.71|108.31|109.7|108.3|2
1734289890000|2024-12-15 19:11:30|109.71|108.31|109.7|108.3|109.71|108.31|109.7|108.3|2
1734289900000|2024-12-15 19:11:40|109.71|108.31|109.72|108.32|109.72|108.32|109.71|108.31|2
1734289910000|2024-12-15 19:11:50|109.73|108.33|109.73|108.33|109.73|108.33|109.73|108.33|1
1734289920000|2024-12-15 19:12:00|109.72|108.32|109.7|108.3|109.72|108.32|109.7|108.3|3
1734289930000|2024-12-15 19:12:10|109.72|108.32|109.72|108.32|109.72|108.32|109.72|108.32|1
1734289940000|2024-12-15 19:12:20|109.71|108.31|109.72|108.32|109.72|108.32|109.71|108.31|2
1734289950000|2024-12-15 19:12:30|109.7|108.3|109.72|108.32|109.72|108.32|109.7|108.3|2
1734289960000|2024-12-15 19:12:40|109.7|108.3|109.7|108.3|109.7|108.3|109.7|108.3|1
1734289980000|2024-12-15 19:13:00|109.71|108.31|109.71|108.31|109.71|108.31|109.71|108.31|1
1734289990000|2024-12-15 19:13:10|109.72|108.32|109.73|108.33|109.73|108.33|109.72|108.32|2
1734290000000|2024-12-15 19:13:20|109.72|108.32|109.7|108.3|109.72|108.32|109.7|108.3|2
1734290020000|2024-12-15 19:13:40|109.71|108.31|109.7|108.3|109.71|108.31|109.7|108.3|2
1734290140000|2024-12-15 19:15:40|109.71|108.31|109.72|108.32|109.72|108.32|109.71|108.31|2
1734290150000|2024-12-15 19:15:50|109.71|108.31|109.7|108.3|109.71|108.31|109.7|108.3|2
1734290160000|2024-12-15 19:16:00|109.71|108.31|109.71|108.31|109.71|108.31|109.71|108.31|1
1734290170000|2024-12-15 19:16:10|109.7|108.3|109.7|108.3|109.7|108.3|109.7|108.3|1
1734290190000|2024-12-15 19:16:30|109.64|108.24|109.61|108.21|109.64|108.24|109.61|108.21|2
1734290200000|2024-12-15 19:16:40|109.62|108.22|109.61|108.21|109.63|108.23|109.61|108.21|4
1734290210000|2024-12-15 19:16:50|109.59|108.19|109.61|108.21|109.61|108.21|109.59|108.19|5
1734290220000|2024-12-15 19:17:00|109.62|108.22|109.62|108.22|109.63|108.23|109.62|108.22|3
1734290230000|2024-12-15 19:17:10|109.61|108.21|109.61|108.21|109.61|108.21|109.61|108.21|1
1734290240000|2024-12-15 19:17:20|109.6|108.2|109.57|108.17|109.6|108.2|109.57|108.17|2
1734290270000|2024-12-15 19:17:50|109.58|108.18|109.58|108.18|109.58|108.18|109.58|108.18|1
1734290280000|2024-12-15 19:18:00|109.57|108.17|109.57|108.17|109.57|108.17|109.57|108.17|1
1734290290000|2024-12-15 19:18:10|109.56|108.16|109.55|108.15|109.56|108.16|109.55|108.15|2
1734290300000|2024-12-15 19:18:20|109.56|108.16|109.57|108.17|109.57|108.17|109.56|108.16|2
1734290320000|2024-12-15 19:18:40|109.58|108.18|109.6|108.2|109.6|108.2|109.58|108.18|2
1734290340000|2024-12-15 19:19:00|109.63|108.23|109.63|108.23|109.63|108.23|109.63|108.23|1
1734290350000|2024-12-15 19:19:10|109.62|108.22|109.6|108.2|109.62|108.22|109.6|108.2|3
1734290360000|2024-12-15 19:19:20|109.59|108.19|109.58|108.18|109.59|108.19|109.58|108.18|2
1734290370000|2024-12-15 19:19:30|109.57|108.17|109.56|108.16|109.57|108.17|109.56|108.16|2
1734290380000|2024-12-15 19:19:40|109.54|108.14|109.54|108.14|109.54|108.14|109.53|108.13|3
1734307200000|2024-12-16 00:00:00|110.13|109.63|110.35|109.85|110.35|109.85|110.13|109.63|10
1734307210000|2024-12-16 00:00:10|110.37|109.87|110.49|109.99|110.49|109.99|110.36|109.86|12
1734307220000|2024-12-16 00:00:20|110.48|109.98|110.45|109.95|110.49|109.99|110.45|109.95|6
1734307230000|2024-12-16 00:00:30|110.43|109.93|110.43|109.93|110.43|109.93|110.34|109.84|16
1734307240000|2024-12-16 00:00:40|110.46|109.96|110.35|109.85|110.46|109.96|110.34|109.84|13
1734307250000|2024-12-16 00:00:50|110.34|109.84|110.21|109.71|110.38|109.88|110.21|109.71|11
1734307260000|2024-12-16 00:01:00|110.18|109.68|110.08|109.58|110.2|109.7|110.05|109.55|17
1734307270000|2024-12-16 00:01:10|110.1|109.6|110.07|109.57|110.15|109.65|110.05|109.55|11
1734307280000|2024-12-16 00:01:20|110.05|109.55|109.98|109.48|110.08|109.58|109.97|109.47|12
1734307290000|2024-12-16 00:01:30|109.99|109.49|109.97|109.47|110|109.5|109.97|109.47|7
1734307300000|2024-12-16 00:01:40|109.98|109.48|109.93|109.43|109.98|109.48|109.93|109.43|4
1734307310000|2024-12-16 00:01:50|109.94|109.44|109.93|109.43|109.94|109.44|109.93|109.43|2
1734307320000|2024-12-16 00:02:00|109.87|109.37|109.84|109.34|109.87|109.37|109.82|109.32|8
1734307330000|2024-12-16 00:02:10|109.81|109.31|109.71|109.21|109.84|109.34|109.7|109.2|8
1734307340000|2024-12-16 00:02:20|109.7|109.2|109.64|109.14|109.72|109.22|109.64|109.14|7
1734307350000|2024-12-16 00:02:30|109.63|109.13|109.61|109.11|109.64|109.14|109.61|109.11|6
1734307360000|2024-12-16 00:02:40|109.56|109.06|109.53|109.03|109.63|109.13|109.53|109.03|12
1734307370000|2024-12-16 00:02:50|109.49|108.99|109.49|108.99|109.5|109|109.45|108.95|7
1734307380000|2024-12-16 00:03:00|109.48|108.98|109.47|108.97|109.48|108.98|109.45|108.95|6
1734307390000|2024-12-16 00:03:10|109.48|108.98|109.59|109.09|109.59|109.09|109.48|108.98|7
1734307400000|2024-12-16 00:03:20|109.58|109.08|109.66|109.16|109.66|109.16|109.57|109.07|7
1734307410000|2024-12-16 00:03:30|109.69|109.19|109.71|109.21|109.71|109.21|109.69|109.19|2
1734307420000|2024-12-16 00:03:40|109.74|109.24|109.72|109.22|109.74|109.24|109.7|109.2|3
1734307430000|2024-12-16 00:03:50|109.77|109.27|109.77|109.27|109.79|109.29|109.74|109.24|10
1734307440000|2024-12-16 00:04:00|109.78|109.28|109.74|109.24|109.8|109.3|109.74|109.24|9
1734307450000|2024-12-16 00:04:10|109.75|109.25|109.88|109.38|109.88|109.38|109.75|109.25|8
1734307460000|2024-12-16 00:04:20|109.83|109.33|109.86|109.36|109.86|109.36|109.81|109.31|7
1734307470000|2024-12-16 00:04:30|109.88|109.38|109.85|109.35|109.91|109.41|109.85|109.35|9
1734307480000|2024-12-16 00:04:40|109.86|109.36|109.91|109.41|109.91|109.41|109.86|109.36|4
1734307490000|2024-12-16 00:04:50|109.94|109.44|109.96|109.46|109.98|109.48|109.94|109.44|4
1734307500000|2024-12-16 00:05:00|109.95|109.45|109.8|109.3|109.95|109.45|109.8|109.3|13
1734307510000|2024-12-16 00:05:10|109.81|109.31|109.81|109.31|109.81|109.31|109.74|109.24|9
1734307520000|2024-12-16 00:05:20|109.8|109.3|109.78|109.28|109.8|109.3|109.76|109.26|6
1734307530000|2024-12-16 00:05:30|109.81|109.31|109.79|109.29|109.81|109.31|109.78|109.28|7
1734307540000|2024-12-16 00:05:40|109.8|109.3|109.86|109.36|109.86|109.36|109.8|109.3|7
1734307550000|2024-12-16 00:05:50|109.87|109.37|109.81|109.31|109.88|109.38|109.81|109.31|6
1734307560000|2024-12-16 00:06:00|109.82|109.32|109.9|109.4|109.9|109.4|109.82|109.32|10
1734307570000|2024-12-16 00:06:10|109.91|109.41|109.95|109.45|109.95|109.45|109.91|109.41|6
1734307580000|2024-12-16 00:06:20|109.96|109.46|109.98|109.48|109.98|109.48|109.96|109.46|3
1734307590000|2024-12-16 00:06:30|109.97|109.47|109.93|109.43|109.97|109.47|109.93|109.43|7
1734307600000|2024-12-16 00:06:40|109.92|109.42|109.85|109.35|109.92|109.42|109.84|109.34|12
1734307610000|2024-12-16 00:06:50|109.84|109.34|109.84|109.34|109.85|109.35|109.84|109.34|3
1734307620000|2024-12-16 00:07:00|109.85|109.35|109.91|109.41|109.92|109.42|109.85|109.35|10
1734307630000|2024-12-16 00:07:10|109.93|109.43|109.93|109.43|109.98|109.48|109.91|109.41|13
1734307640000|2024-12-16 00:07:20|109.94|109.44|109.98|109.48|109.98|109.48|109.93|109.43|9
1734307650000|2024-12-16 00:07:30|109.99|109.49|110.09|109.59|110.09|109.59|109.99|109.49|3
1734307660000|2024-12-16 00:07:40|110.07|109.57|110.07|109.57|110.09|109.59|110.07|109.57|6
1734307670000|2024-12-16 00:07:50|110.05|109.55|110.02|109.52|110.05|109.55|110.02|109.52|4
1734307680000|2024-12-16 00:08:00|110|109.5|109.95|109.45|110|109.5|109.95|109.45|6
1734307690000|2024-12-16 00:08:10|109.96|109.46|109.93|109.43|109.96|109.46|109.93|109.43|4
1734307700000|2024-12-16 00:08:20|109.92|109.42|109.91|109.41|109.92|109.42|109.91|109.41|2
1734307710000|2024-12-16 00:08:30|109.85|109.35|109.79|109.29|109.85|109.35|109.79|109.29|6
1734307720000|2024-12-16 00:08:40|109.8|109.3|109.8|109.3|109.8|109.3|109.8|109.3|1
1734307730000|2024-12-16 00:08:50|109.81|109.31|109.83|109.33|109.83|109.33|109.81|109.31|4
1734307740000|2024-12-16 00:09:00|109.81|109.31|109.79|109.29|109.81|109.31|109.79|109.29|5
1734307750000|2024-12-16 00:09:10|109.74|109.24|109.71|109.21|109.74|109.24|109.71|109.21|2
1734307760000|2024-12-16 00:09:20|109.7|109.2|109.75|109.25|109.77|109.27|109.66|109.16|10
1734307770000|2024-12-16 00:09:30|109.74|109.24|109.78|109.28|109.78|109.28|109.73|109.23|7
1734307790000|2024-12-16 00:09:50|109.75|109.25|109.72|109.22|109.75|109.25|109.71|109.21|5
1734307800000|2024-12-16 00:10:00|109.74|109.24|109.83|109.33|109.83|109.33|109.74|109.24|8
1734307810000|2024-12-16 00:10:10|109.84|109.34|109.83|109.33|109.87|109.37|109.79|109.29|12
1734307820000|2024-12-16 00:10:20|109.81|109.31|109.81|109.31|109.81|109.31|109.8|109.3|7
1734307830000|2024-12-16 00:10:30|109.8|109.3|109.79|109.29|109.8|109.3|109.78|109.28|4
1734307840000|2024-12-16 00:10:40|109.8|109.3|109.76|109.26|109.8|109.3|109.76|109.26|5
1734307850000|2024-12-16 00:10:50|109.75|109.25|109.81|109.31|109.81|109.31|109.74|109.24|8
1734307860000|2024-12-16 00:11:00|109.82|109.32|109.86|109.36|109.86|109.36|109.82|109.32|6
1734307870000|2024-12-16 00:11:10|109.85|109.35|109.79|109.29|109.85|109.35|109.77|109.27|10
1734307880000|2024-12-16 00:11:20|109.8|109.3|109.8|109.3|109.8|109.3|109.79|109.29|9
1734307890000|2024-12-16 00:11:30|109.82|109.32|109.79|109.29|109.84|109.34|109.79|109.29|11
1734307900000|2024-12-16 00:11:40|109.78|109.28|109.77|109.27|109.78|109.28|109.77|109.27|2
1734307910000|2024-12-16 00:11:50|109.76|109.26|109.73|109.23|109.78|109.28|109.73|109.23|7
1734307920000|2024-12-16 00:12:00|109.72|109.22|109.64|109.14|109.72|109.22|109.64|109.14|9
1734307930000|2024-12-16 00:12:10|109.63|109.13|109.52|109.02|109.63|109.13|109.52|109.02|8
1734307940000|2024-12-16 00:12:20|109.51|109.01|109.45|108.95|109.51|109.01|109.45|108.95|4
1734307960000|2024-12-16 00:12:40|109.56|109.06|109.49|108.99|109.56|109.06|109.49|108.99|6
1734307970000|2024-12-16 00:12:50|109.48|108.98|109.45|108.95|109.48|108.98|109.45|108.95|4
1734307990000|2024-12-16 00:13:10|109.43|108.93|109.41|108.91|109.43|108.93|109.41|108.91|2
1734308000000|2024-12-16 00:13:20|109.42|108.92|109.41|108.91|109.42|108.92|109.41|108.91|2
1734308010000|2024-12-16 00:13:30|109.39|108.89|109.25|108.75|109.39|108.89|109.25|108.75|8
1734308020000|2024-12-16 00:13:40|109.26|108.76|109.25|108.75|109.26|108.76|109.25|108.75|2
1734308070000|2024-12-16 00:14:30|109.32|108.82|109.28|108.78|109.35|108.85|109.28|108.78|9
1734308080000|2024-12-16 00:14:40|109.27|108.77|109.25|108.75|109.27|108.77|109.25|108.75|3
1734308120000|2024-12-16 00:15:20|109.26|108.76|109.25|108.75|109.28|108.78|109.25|108.75|5
1734308140000|2024-12-16 00:15:40|109.26|108.76|109.31|108.81|109.31|108.81|109.26|108.76|5
1734308150000|2024-12-16 00:15:50|109.3|108.8|109.31|108.81|109.33|108.83|109.3|108.8|7
1734308160000|2024-12-16 00:16:00|109.3|108.8|109.29|108.79|109.31|108.81|109.29|108.79|4
1734308170000|2024-12-16 00:16:10|109.28|108.78|109.25|108.75|109.28|108.78|109.25|108.75|4
1734308180000|2024-12-16 00:16:20|109.26|108.76|109.25|108.75|109.26|108.76|109.25|108.75|2
1734308200000|2024-12-16 00:16:40|109.29|108.79|109.45|108.95|109.45|108.95|109.29|108.79|9
1734308210000|2024-12-16 00:16:50|109.47|108.97|109.52|109.02|109.52|109.02|109.47|108.97|4
1734308220000|2024-12-16 00:17:00|109.56|109.06|109.65|109.15|109.66|109.16|109.56|109.06|11
1734308230000|2024-12-16 00:17:10|109.64|109.14|109.64|109.14|109.65|109.15|109.59|109.09|8
1734308240000|2024-12-16 00:17:20|109.63|109.13|109.64|109.14|109.65|109.15|109.63|109.13|4
1734308250000|2024-12-16 00:17:30|109.65|109.15|109.67|109.17|109.67|109.17|109.65|109.15|4
1734308290000|2024-12-16 00:18:10|109.66|109.16|109.58|109.08|109.66|109.16|109.58|109.08|7
1734308300000|2024-12-16 00:18:20|109.57|109.07|109.52|109.02|109.6|109.1|109.52|109.02|7
1734308310000|2024-12-16 00:18:30|109.51|109.01|109.56|109.06|109.56|109.06|109.5|109|8
1734308320000|2024-12-16 00:18:40|109.58|109.08|109.53|109.03|109.59|109.09|109.53|109.03|7
1734308330000|2024-12-16 00:18:50|109.55|109.05|109.61|109.11|109.61|109.11|109.55|109.05|5
1734308340000|2024-12-16 00:19:00|109.62|109.12|109.63|109.13|109.63|109.13|109.62|109.12|2
1734308350000|2024-12-16 00:19:10|109.67|109.17|109.69|109.19|109.69|109.19|109.67|109.17|2
1734308370000|2024-12-16 00:19:30|109.68|109.18|109.69|109.19|109.69|109.19|109.68|109.18|4
1734308380000|2024-12-16 00:19:40|109.68|109.18|109.67|109.17|109.68|109.18|109.66|109.16|6
1734308390000|2024-12-16 00:19:50|109.68|109.18|109.72|109.22|109.72|109.22|109.68|109.18|3
1734308400000|2024-12-16 00:20:00|109.73|109.23|109.84|109.34|109.84|109.34|109.73|109.23|5
1734308410000|2024-12-16 00:20:10|109.86|109.36|109.84|109.34|109.88|109.38|109.84|109.34|9
1734308420000|2024-12-16 00:20:20|109.85|109.35|109.91|109.41|109.92|109.42|109.85|109.35|6
1734308430000|2024-12-16 00:20:30|109.92|109.42|110.47|109.97|110.47|109.97|109.91|109.41|17
1734308440000|2024-12-16 00:20:40|110.46|109.96|110.32|109.82|110.46|109.96|110.32|109.82|9
1734308450000|2024-12-16 00:20:50|110.29|109.79|110.2|109.7|110.29|109.79|110.2|109.7|7
1734308460000|2024-12-16 00:21:00|110.17|109.67|110.21|109.71|110.21|109.71|110.17|109.67|7
1734308470000|2024-12-16 00:21:10|110.26|109.76|110.23|109.73|110.3|109.8|110.23|109.73|6
1734308480000|2024-12-16 00:21:20|110.22|109.72|110.17|109.67|110.22|109.72|110.17|109.67|6
1734308490000|2024-12-16 00:21:30|110.16|109.66|110.18|109.68|110.18|109.68|110.15|109.65|4
1734308500000|2024-12-16 00:21:40|110.15|109.65|110.15|109.65|110.18|109.68|110.12|109.62|12
1734308510000|2024-12-16 00:21:50|110.16|109.66|110.2|109.7|110.2|109.7|110.15|109.65|7
1734308520000|2024-12-16 00:22:00|110.3|109.8|110.3|109.8|110.3|109.8|110.3|109.8|1
1734308530000|2024-12-16 00:22:10|110.29|109.79|110.29|109.79|110.3|109.8|110.29|109.79|3
1734308540000|2024-12-16 00:22:20|110.28|109.78|110.24|109.74|110.28|109.78|110.24|109.74|5
1734308550000|2024-12-16 00:22:30|110.22|109.72|110.17|109.67|110.23|109.73|110.16|109.66|9
1734308560000|2024-12-16 00:22:40|110.19|109.69|110.25|109.75|110.27|109.77|110.18|109.68|8
1734308570000|2024-12-16 00:22:50|110.24|109.74|110.33|109.83|110.33|109.83|110.23|109.73|7
1734308580000|2024-12-16 00:23:00|110.31|109.81|110.31|109.81|110.32|109.82|110.31|109.81|3
1734308590000|2024-12-16 00:23:10|110.3|109.8|110.29|109.79|110.3|109.8|110.23|109.73|12
1734308600000|2024-12-16 00:23:20|110.28|109.78|110.25|109.75|110.28|109.78|110.23|109.73|7
1734308610000|2024-12-16 00:23:30|110.24|109.74|110.25|109.75|110.25|109.75|110.24|109.74|2
1734308620000|2024-12-16 00:23:40|110.27|109.77|110.29|109.79|110.29|109.79|110.27|109.77|2
1734308630000|2024-12-16 00:23:50|110.27|109.77|110.25|109.75|110.27|109.77|110.22|109.72|7
1734308640000|2024-12-16 00:24:00|110.26|109.76|110.33|109.83|110.33|109.83|110.26|109.76|9
1734308650000|2024-12-16 00:24:10|110.34|109.84|110.38|109.88|110.38|109.88|110.34|109.84|4
1734308660000|2024-12-16 00:24:20|110.37|109.87|110.37|109.87|110.37|109.87|110.37|109.87|1
1734308670000|2024-12-16 00:24:30|110.38|109.88|110.39|109.89|110.39|109.89|110.38|109.88|2
1734308680000|2024-12-16 00:24:40|110.43|109.93|110.44|109.94|110.46|109.96|110.43|109.93|3
1734308690000|2024-12-16 00:24:50|110.45|109.95|110.47|109.97|110.47|109.97|110.45|109.95|4
1734308700000|2024-12-16 00:25:00|110.48|109.98|110.48|109.98|110.48|109.98|110.48|109.98|1
1734308710000|2024-12-16 00:25:10|110.47|109.97|110.45|109.95|110.47|109.97|110.45|109.95|5
1734308720000|2024-12-16 00:25:20|110.46|109.96|110.43|109.93|110.46|109.96|110.43|109.93|12
1734308730000|2024-12-16 00:25:30|110.45|109.95|110.47|109.97|110.47|109.97|110.45|109.95|2
1734308770000|2024-12-16 00:26:10|110.43|109.93|110.3|109.8|110.43|109.93|110.3|109.8|13
1734308780000|2024-12-16 00:26:20|110.29|109.79|110.35|109.85|110.35|109.85|110.27|109.77|6
1734308790000|2024-12-16 00:26:30|110.38|109.88|110.41|109.91|110.41|109.91|110.38|109.88|2
1734308800000|2024-12-16 00:26:40|110.43|109.93|110.44|109.94|110.44|109.94|110.43|109.93|2
1734308810000|2024-12-16 00:26:50|110.45|109.95|110.52|110.02|110.52|110.02|110.45|109.95|4
1734308820000|2024-12-16 00:27:00|110.53|110.03|110.56|110.06|110.56|110.06|110.53|110.03|3
1734308830000|2024-12-16 00:27:10|110.57|110.07|110.62|110.12|110.62|110.12|110.57|110.07|5
1734308840000|2024-12-16 00:27:20|110.67|110.17|110.59|110.09|110.71|110.21|110.59|110.09|8
1734308850000|2024-12-16 00:27:30|110.61|110.11|110.62|110.12|110.62|110.12|110.61|110.11|2
1734308860000|2024-12-16 00:27:40|110.59|110.09|110.6|110.1|110.6|110.1|110.59|110.09|2
1734308870000|2024-12-16 00:27:50|110.62|110.12|110.62|110.12|110.62|110.12|110.62|110.12|1
1734308880000|2024-12-16 00:28:00|110.6|110.1|110.66|110.16|110.69|110.19|110.59|110.09|8
1734308890000|2024-12-16 00:28:10|110.67|110.17|110.6|110.1|110.67|110.17|110.59|110.09|7
1734308900000|2024-12-16 00:28:20|110.58|110.08|110.59|110.09|110.59|110.09|110.58|110.08|2
1734308910000|2024-12-16 00:28:30|110.6|110.1|110.65|110.15|110.65|110.15|110.6|110.1|3
1734308920000|2024-12-16 00:28:40|110.62|110.12|110.58|110.08|110.62|110.12|110.58|110.08|4
1734308930000|2024-12-16 00:28:50|110.57|110.07|110.48|109.98|110.57|110.07|110.48|109.98|2
1734308940000|2024-12-16 00:29:00|110.44|109.94|110.44|109.94|110.44|109.94|110.38|109.88|16
1734308950000|2024-12-16 00:29:10|110.42|109.92|110.47|109.97|110.47|109.97|110.42|109.92|7
1734308960000|2024-12-16 00:29:20|110.49|109.99|110.49|109.99|110.49|109.99|110.49|109.99|1
1734308980000|2024-12-16 00:29:40|110.48|109.98|110.48|109.98|110.48|109.98|110.48|109.98|1
1734308990000|2024-12-16 00:29:50|110.49|109.99|110.58|110.08|110.58|110.08|110.49|109.99|4
1734309000000|2024-12-16 00:30:00|110.6|110.1|110.74|110.24|110.74|110.24|110.6|110.1|9
1734309010000|2024-12-16 00:30:10|110.83|110.33|110.87|110.37|110.91|110.41|110.83|110.33|10
1734309020000|2024-12-16 00:30:20|110.88|110.38|110.86|110.36|110.9|110.4|110.86|110.36|12
1734309030000|2024-12-16 00:30:30|110.85|110.35|110.93|110.43|110.93|110.43|110.85|110.35|10
1734309040000|2024-12-16 00:30:40|110.99|110.49|110.96|110.46|111.03|110.53|110.96|110.46|9
1734309050000|2024-12-16 00:30:50|110.97|110.47|111.03|110.53|111.03|110.53|110.96|110.46|10
1734309070000|2024-12-16 00:31:10|111.06|110.56|110.95|110.45|111.1|110.6|110.93|110.43|8
1734309080000|2024-12-16 00:31:20|110.94|110.44|110.91|110.41|110.95|110.45|110.91|110.41|5
1734309090000|2024-12-16 00:31:30|110.93|110.43|110.99|110.49|110.99|110.49|110.93|110.43|8
1734309100000|2024-12-16 00:31:40|111.04|110.54|111.04|110.54|111.09|110.59|111.04|110.54|7
1734309110000|2024-12-16 00:31:50|111.05|110.55|111.04|110.54|111.05|110.55|111.04|110.54|4
1734309120000|2024-12-16 00:32:00|111.02|110.52|110.95|110.45|111.02|110.52|110.94|110.44|8
1734309130000|2024-12-16 00:32:10|110.94|110.44|111.02|110.52|111.02|110.52|110.92|110.42|11
1734309140000|2024-12-16 00:32:20|111.01|110.51|110.94|110.44|111.01|110.51|110.94|110.44|6
1734309150000|2024-12-16 00:32:30|110.91|110.41|110.93|110.43|110.94|110.44|110.91|110.41|7
1734309160000|2024-12-16 00:32:40|110.92|110.42|110.89|110.39|110.92|110.42|110.86|110.36|5
1734309170000|2024-12-16 00:32:50|110.92|110.42|110.92|110.42|110.92|110.42|110.89|110.39|9
1734309180000|2024-12-16 00:33:00|110.96|110.46|111.07|110.57|111.07|110.57|110.96|110.46|4
1734309200000|2024-12-16 00:33:20|111.08|110.58|111.11|110.61|111.11|110.61|111.08|110.58|3
1734309210000|2024-12-16 00:33:30|111.1|110.6|111.11|110.61|111.11|110.61|111.07|110.57|6
1734309220000|2024-12-16 00:33:40|111.12|110.62|111.15|110.65|111.15|110.65|111.12|110.62|2
1734309230000|2024-12-16 00:33:50|111.24|110.74|111.35|110.85|111.35|110.85|111.2|110.7|11
1734309240000|2024-12-16 00:34:00|111.37|110.87|111.57|111.07|111.57|111.07|111.37|110.87|4
1734309250000|2024-12-16 00:34:10|111.55|111.05|111.54|111.04|111.57|111.07|111.54|111.04|4
1734309260000|2024-12-16 00:34:20|111.53|111.03|111.4|110.9|111.53|111.03|111.4|110.9|10
1734309270000|2024-12-16 00:34:30|111.45|110.95|111.54|111.04|111.54|111.04|111.45|110.95|7
1734309280000|2024-12-16 00:34:40|111.56|111.06|111.6|111.1|111.6|111.1|111.56|111.06|5
1734309300000|2024-12-16 00:35:00|111.56|111.06|111.46|110.96|111.56|111.06|111.44|110.94|14
1734309310000|2024-12-16 00:35:10|111.44|110.94|111.36|110.86|111.44|110.94|111.25|110.75|17
1734309320000|2024-12-16 00:35:20|111.42|110.92|111.46|110.96|111.5|111|111.42|110.92|14
1734309330000|2024-12-16 00:35:30|111.52|111.02|111.48|110.98|111.53|111.03|111.48|110.98|5
1734309340000|2024-12-16 00:35:40|111.47|110.97|111.36|110.86|111.52|111.02|111.35|110.85|12
1734309350000|2024-12-16 00:35:50|111.37|110.87|111.41|110.91|111.41|110.91|111.34|110.84|7
1734309360000|2024-12-16 00:36:00|111.38|110.88|111.43|110.93|111.43|110.93|111.33|110.83|12
1734309370000|2024-12-16 00:36:10|111.49|110.99|111.5|111|111.56|111.06|111.46|110.96|12
1734309380000|2024-12-16 00:36:20|111.49|110.99|111.56|111.06|111.56|111.06|111.49|110.99|7
1734309390000|2024-12-16 00:36:30|111.57|111.07|111.56|111.06|111.58|111.08|111.49|110.99|12
1734309400000|2024-12-16 00:36:40|111.51|111.01|111.4|110.9|111.51|111.01|111.39|110.89|7
1734309410000|2024-12-16 00:36:50|111.41|110.91|111.44|110.94|111.44|110.94|111.41|110.91|2
1734309420000|2024-12-16 00:37:00|111.52|111.02|111.58|111.08|111.6|111.1|111.52|111.02|8
1734309430000|2024-12-16 00:37:10|111.57|111.07|111.6|111.1|111.6|111.1|111.54|111.04|6
1734309440000|2024-12-16 00:37:20|111.59|111.09|111.56|111.06|111.6|111.1|111.55|111.05|14
1734309450000|2024-12-16 00:37:30|111.55|111.05|111.58|111.08|111.58|111.08|111.53|111.03|8
1734309460000|2024-12-16 00:37:40|111.6|111.1|111.47|110.97|111.6|111.1|111.46|110.96|15
1734309470000|2024-12-16 00:37:50|111.46|110.96|111.44|110.94|111.46|110.96|111.42|110.92|8
1734309480000|2024-12-16 00:38:00|111.45|110.95|111.13|110.63|111.45|110.95|111.13|110.63|14
1734309490000|2024-12-16 00:38:10|111.11|110.61|111.16|110.66|111.16|110.66|111.08|110.58|8
1734309500000|2024-12-16 00:38:20|111.13|110.63|111.22|110.72|111.22|110.72|111.12|110.62|9
1734309510000|2024-12-16 00:38:30|111.23|110.73|111.24|110.74|111.24|110.74|111.21|110.71|6
1734309520000|2024-12-16 00:38:40|111.25|110.75|111.27|110.77|111.27|110.77|111.25|110.75|3
1734309530000|2024-12-16 00:38:50|111.25|110.75|111.25|110.75|111.25|110.75|111.25|110.75|1
1734309540000|2024-12-16 00:39:00|111.29|110.79|111.34|110.84|111.34|110.84|111.29|110.79|2
1734309550000|2024-12-16 00:39:10|111.35|110.85|111.33|110.83|111.35|110.85|111.33|110.83|2
1734309560000|2024-12-16 00:39:20|111.35|110.85|111.35|110.85|111.35|110.85|111.35|110.85|1
1734309570000|2024-12-16 00:39:30|111.34|110.84|111.34|110.84|111.34|110.84|111.34|110.84|1
1734309580000|2024-12-16 00:39:40|111.35|110.85|111.34|110.84|111.35|110.85|111.31|110.81|11
1734309590000|2024-12-16 00:39:50|111.35|110.85|111.35|110.85|111.35|110.85|111.35|110.85|1
1734309600000|2024-12-16 00:40:00|111.34|110.84|111.28|110.78|111.35|110.85|111.28|110.78|11
1734309610000|2024-12-16 00:40:10|111.3|110.8|111.3|110.8|111.34|110.84|111.3|110.8|6
1734309620000|2024-12-16 00:40:20|111.29|110.79|111.32|110.82|111.45|110.95|111.25|110.75|7
1734309630000|2024-12-16 00:40:30|111.34|110.84|111.4|110.9|111.43|110.93|111.32|110.82|7
1734309640000|2024-12-16 00:40:40|111.39|110.89|111.36|110.86|111.39|110.89|111.36|110.86|7
1734309650000|2024-12-16 00:40:50|111.35|110.85|111.31|110.81|111.35|110.85|111.31|110.81|9
1734309660000|2024-12-16 00:41:00|111.34|110.84|111.33|110.83|111.34|110.84|111.32|110.82|9
1734309670000|2024-12-16 00:41:10|111.3|110.8|111.34|110.84|111.36|110.86|111.3|110.8|5
1734309680000|2024-12-16 00:41:20|111.33|110.83|111.34|110.84|111.36|110.86|111.33|110.83|8
1734309690000|2024-12-16 00:41:30|111.36|110.86|111.2|110.7|111.36|110.86|111.2|110.7|9
1734309700000|2024-12-16 00:41:40|111.21|110.71|111.11|110.61|111.24|110.74|111.11|110.61|12
1734309710000|2024-12-16 00:41:50|111.12|110.62|111.13|110.63|111.13|110.63|111.08|110.58|7
1734309720000|2024-12-16 00:42:00|111.17|110.67|111.19|110.69|111.19|110.69|111.17|110.67|3
1734309730000|2024-12-16 00:42:10|111.18|110.68|111.2|110.7|111.24|110.74|111.18|110.68|7
1734309740000|2024-12-16 00:42:20|111.16|110.66|111.17|110.67|111.2|110.7|111.14|110.64|8
1734309750000|2024-12-16 00:42:30|111.15|110.65|111.2|110.7|111.2|110.7|111.15|110.65|5
1734309760000|2024-12-16 00:42:40|111.19|110.69|111.2|110.7|111.2|110.7|111.18|110.68|6
1734309770000|2024-12-16 00:42:50|111.23|110.73|111.21|110.71|111.23|110.73|111.2|110.7|4
1734309780000|2024-12-16 00:43:00|111.23|110.73|111.3|110.8|111.3|110.8|111.23|110.73|4
1734309790000|2024-12-16 00:43:10|111.31|110.81|111.33|110.83|111.33|110.83|111.31|110.81|3
1734309800000|2024-12-16 00:43:20|111.35|110.85|111.31|110.81|111.44|110.94|111.29|110.79|13
1734309810000|2024-12-16 00:43:30|111.32|110.82|111.4|110.9|111.4|110.9|111.32|110.82|5
1734309830000|2024-12-16 00:43:50|111.39|110.89|111.36|110.86|111.39|110.89|111.36|110.86|5
1734309840000|2024-12-16 00:44:00|111.37|110.87|111.37|110.87|111.38|110.88|111.37|110.87|3
1734309850000|2024-12-16 00:44:10|111.38|110.88|111.38|110.88|111.38|110.88|111.38|110.88|1
1734309860000|2024-12-16 00:44:20|111.37|110.87|111.37|110.87|111.37|110.87|111.37|110.87|1
1734309890000|2024-12-16 00:44:50|111.35|110.85|111.33|110.83|111.35|110.85|111.3|110.8|10
1734309900000|2024-12-16 00:45:00|111.32|110.82|111.38|110.88|111.4|110.9|111.32|110.82|8
1734309910000|2024-12-16 00:45:10|111.39|110.89|111.42|110.92|111.42|110.92|111.39|110.89|4
1734309920000|2024-12-16 00:45:20|111.44|110.94|111.46|110.96|111.46|110.96|111.42|110.92|9
1734309930000|2024-12-16 00:45:30|111.47|110.97|111.6|111.1|111.6|111.1|111.47|110.97|9
1734309940000|2024-12-16 00:45:40|111.59|111.09|111.49|110.99|111.6|111.1|111.49|110.99|7
1734309950000|2024-12-16 00:45:50|111.46|110.96|111.38|110.88|111.49|110.99|111.38|110.88|11
1734309960000|2024-12-16 00:46:00|111.39|110.89|111.41|110.91|111.42|110.92|111.39|110.89|5
1734309970000|2024-12-16 00:46:10|111.4|110.9|111.44|110.94|111.44|110.94|111.4|110.9|3
1734309980000|2024-12-16 00:46:20|111.42|110.92|111.44|110.94|111.44|110.94|111.42|110.92|3
1734309990000|2024-12-16 00:46:30|111.46|110.96|111.49|110.99|111.49|110.99|111.46|110.96|2
1734310000000|2024-12-16 00:46:40|111.5|111|111.6|111.1|111.6|111.1|111.5|111|5
1734310010000|2024-12-16 00:46:50|111.62|111.12|111.62|111.12|111.62|111.12|111.62|111.12|1
1734310020000|2024-12-16 00:47:00|111.61|111.11|111.69|111.19|111.69|111.19|111.61|111.11|7
1734310030000|2024-12-16 00:47:10|111.7|111.2|111.73|111.23|111.73|111.23|111.7|111.2|3
1734310070000|2024-12-16 00:47:50|111.74|111.24|111.83|111.33|111.83|111.33|111.74|111.24|5
1734310080000|2024-12-16 00:48:00|111.82|111.32|111.81|111.31|111.82|111.32|111.77|111.27|6
1734310090000|2024-12-16 00:48:10|111.82|111.32|111.81|111.31|111.86|111.36|111.81|111.31|8
1734310100000|2024-12-16 00:48:20|111.8|111.3|111.83|111.33|111.86|111.36|111.8|111.3|7
1734310110000|2024-12-16 00:48:30|111.84|111.34|111.78|111.28|111.84|111.34|111.78|111.28|5
1734310130000|2024-12-16 00:48:50|111.8|111.3|111.84|111.34|111.84|111.34|111.78|111.28|7
1734310140000|2024-12-16 00:49:00|111.86|111.36|111.9|111.4|111.9|111.4|111.86|111.36|2
1734310150000|2024-12-16 00:49:10|111.89|111.39|111.9|111.4|111.9|111.4|111.87|111.37|5
1734310160000|2024-12-16 00:49:20|111.89|111.39|111.89|111.39|111.89|111.39|111.89|111.39|1
1734310170000|2024-12-16 00:49:30|111.9|111.4|111.9|111.4|111.9|111.4|111.9|111.4|1
1734310180000|2024-12-16 00:49:40|111.91|111.41|112|111.5|112|111.5|111.91|111.41|4
1734310200000|2024-12-16 00:50:00|111.98|111.48|111.98|111.48|111.98|111.48|111.91|111.41|12
1734310210000|2024-12-16 00:50:10|111.99|111.49|112.01|111.51|112.01|111.51|111.99|111.49|2
1734310220000|2024-12-16 00:50:20|112|111.5|112|111.5|112|111.5|112|111.5|1
1734310230000|2024-12-16 00:50:30|112.01|111.51|112.01|111.51|112.01|111.51|112.01|111.51|1
1734310270000|2024-12-16 00:51:10|112|111.5|111.9|111.4|112|111.5|111.89|111.39|8
1734310280000|2024-12-16 00:51:20|111.91|111.41|111.9|111.4|111.92|111.42|111.9|111.4|3
1734310290000|2024-12-16 00:51:30|111.88|111.38|111.8|111.3|111.88|111.38|111.77|111.27|7
1734310300000|2024-12-16 00:51:40|111.78|111.28|111.78|111.28|111.78|111.28|111.74|111.24|9
1734310310000|2024-12-16 00:51:50|111.81|111.31|111.81|111.31|111.82|111.32|111.77|111.27|8
1734310320000|2024-12-16 00:52:00|111.82|111.32|111.77|111.27|111.82|111.32|111.77|111.27|4
1734310330000|2024-12-16 00:52:10|111.76|111.26|111.63|111.13|111.76|111.26|111.63|111.13|11
1734310340000|2024-12-16 00:52:20|111.64|111.14|111.61|111.11|111.66|111.16|111.61|111.11|3
1734310350000|2024-12-16 00:52:30|111.63|111.13|111.63|111.13|111.63|111.13|111.63|111.13|1
1734310360000|2024-12-16 00:52:40|111.6|111.1|111.54|111.04|111.6|111.1|111.54|111.04|6
1734310370000|2024-12-16 00:52:50|111.52|111.02|111.38|110.88|111.52|111.02|111.38|110.88|10
1734310380000|2024-12-16 00:53:00|111.33|110.83|111.34|110.84|111.34|110.84|111.29|110.79|9
1734310390000|2024-12-16 00:53:10|111.32|110.82|111.38|110.88|111.39|110.89|111.32|110.82|7
1734310400000|2024-12-16 00:53:20|111.36|110.86|111.52|111.02|111.52|111.02|111.34|110.84|13
1734310410000|2024-12-16 00:53:30|111.54|111.04|111.63|111.13|111.63|111.13|111.53|111.03|8
1734310420000|2024-12-16 00:53:40|111.62|111.12|111.64|111.14|111.68|111.18|111.61|111.11|9
1734310430000|2024-12-16 00:53:50|111.63|111.13|111.61|111.11|111.64|111.14|111.59|111.09|10
1734310440000|2024-12-16 00:54:00|111.62|111.12|111.63|111.13|111.65|111.15|111.62|111.12|4
1734310450000|2024-12-16 00:54:10|111.65|111.15|111.63|111.13|111.67|111.17|111.63|111.13|8
1734310460000|2024-12-16 00:54:20|111.64|111.14|111.63|111.13|111.64|111.14|111.61|111.11|9
1734310470000|2024-12-16 00:54:30|111.62|111.12|111.69|111.19|111.7|111.2|111.62|111.12|9
1734310480000|2024-12-16 00:54:40|111.65|111.15|111.7|111.2|111.7|111.2|111.65|111.15|8
1734310490000|2024-12-16 00:54:50|111.74|111.24|111.67|111.17|111.82|111.32|111.67|111.17|15
1734310500000|2024-12-16 00:55:00|111.69|111.19|111.68|111.18|111.7|111.2|111.5|111|16
1734310510000|2024-12-16 00:55:10|111.69|111.19|111.7|111.2|111.71|111.21|111.68|111.18|9
1734310520000|2024-12-16 00:55:20|111.69|111.19|111.73|111.23|111.75|111.25|111.69|111.19|11
1734310530000|2024-12-16 00:55:30|111.74|111.24|111.76|111.26|111.77|111.27|111.72|111.22|7
1734310540000|2024-12-16 00:55:40|111.74|111.24|111.74|111.24|111.78|111.28|111.74|111.24|8
1734310550000|2024-12-16 00:55:50|111.73|111.23|111.7|111.2|111.73|111.23|111.7|111.2|5
1734310560000|2024-12-16 00:56:00|111.68|111.18|111.53|111.03|111.68|111.18|111.53|111.03|9
1734310570000|2024-12-16 00:56:10|111.54|111.04|111.54|111.04|111.58|111.08|111.53|111.03|8
1734310580000|2024-12-16 00:56:20|111.56|111.06|111.53|111.03|111.56|111.06|111.53|111.03|4
1734310590000|2024-12-16 00:56:30|111.48|110.98|111.45|110.95|111.48|110.98|111.44|110.94|4
1734310600000|2024-12-16 00:56:40|111.46|110.96|111.48|110.98|111.53|111.03|111.46|110.96|12
1734310610000|2024-12-16 00:56:50|111.47|110.97|111.44|110.94|111.47|110.97|111.44|110.94|4
1734310620000|2024-12-16 00:57:00|111.4|110.9|111.46|110.96|111.46|110.96|111.4|110.9|7
1734310630000|2024-12-16 00:57:10|111.47|110.97|111.46|110.96|111.47|110.97|111.43|110.93|5
1734310640000|2024-12-16 00:57:20|111.5|111|111.51|111.01|111.53|111.03|111.5|111|5
1734310670000|2024-12-16 00:57:50|111.5|111|111.49|110.99|111.5|111|111.49|110.99|2
1734310680000|2024-12-16 00:58:00|111.5|111|111.52|111.02|111.52|111.02|111.5|111|3
1734310690000|2024-12-16 00:58:10|111.53|111.03|111.58|111.08|111.58|111.08|111.53|111.03|4
1734310700000|2024-12-16 00:58:20|111.59|111.09|111.63|111.13|111.63|111.13|111.59|111.09|3
1734310710000|2024-12-16 00:58:30|111.61|111.11|111.61|111.11|111.63|111.13|111.6|111.1|6
1734310720000|2024-12-16 00:58:40|111.62|111.12|111.52|111.02|111.62|111.12|111.52|111.02|9
1734310730000|2024-12-16 00:58:50|111.53|111.03|111.58|111.08|111.59|111.09|111.53|111.03|6
1734310740000|2024-12-16 00:59:00|111.6|111.1|111.51|111.01|111.6|111.1|111.51|111.01|5
1734310760000|2024-12-16 00:59:20|111.52|111.02|111.52|111.02|111.53|111.03|111.49|110.99|8
1734310770000|2024-12-16 00:59:30|111.51|111.01|111.55|111.05|111.55|111.05|111.51|111.01|5
1734310780000|2024-12-16 00:59:40|111.54|111.04|111.57|111.07|111.57|111.07|111.53|111.03|5
1734310790000|2024-12-16 00:59:50|111.56|111.06|111.51|111.01|111.56|111.06|111.51|111.01|3
1734310800000|2024-12-16 01:00:00|111.5|111|111.53|111.03|111.53|111.03|111.44|110.94|9
1734310810000|2024-12-16 01:00:10|111.54|111.04|111.52|111.02|111.56|111.06|111.5|111|10
1734310820000|2024-12-16 01:00:20|111.54|111.04|111.57|111.07|111.57|111.07|111.51|111.01|13
1734310830000|2024-12-16 01:00:30|111.59|111.09|111.67|111.17|111.67|111.17|111.59|111.09|5
1734310840000|2024-12-16 01:00:40|111.65|111.15|111.64|111.14|111.65|111.15|111.62|111.12|6
1734310850000|2024-12-16 01:00:50|111.67|111.17|111.74|111.24|111.74|111.24|111.67|111.17|3
1734310860000|2024-12-16 01:01:00|111.72|111.22|111.74|111.24|111.74|111.24|111.72|111.22|3
1734310870000|2024-12-16 01:01:10|111.73|111.23|111.74|111.24|111.74|111.24|111.72|111.22|3
1734310910000|2024-12-16 01:01:50|111.68|111.18|111.66|111.16|111.68|111.18|111.62|111.12|7
1734310920000|2024-12-16 01:02:00|111.65|111.15|111.68|111.18|111.68|111.18|111.65|111.15|5
1734310930000|2024-12-16 01:02:10|111.65|111.15|111.7|111.2|111.7|111.2|111.63|111.13|7
1734310940000|2024-12-16 01:02:20|111.69|111.19|111.64|111.14|111.69|111.19|111.64|111.14|6
1734310950000|2024-12-16 01:02:30|111.62|111.12|111.57|111.07|111.62|111.12|111.57|111.07|6
1734310960000|2024-12-16 01:02:40|111.56|111.06|111.58|111.08|111.59|111.09|111.56|111.06|4
1734310970000|2024-12-16 01:02:50|111.57|111.07|111.58|111.08|111.58|111.08|111.57|111.07|4
1734310980000|2024-12-16 01:03:00|111.63|111.13|111.68|111.18|111.68|111.18|111.62|111.12|6
1734310990000|2024-12-16 01:03:10|111.69|111.19|111.7|111.2|111.7|111.2|111.69|111.19|2
1734311010000|2024-12-16 01:03:30|111.71|111.21|111.76|111.26|111.76|111.26|111.71|111.21|4
1734311020000|2024-12-16 01:03:40|111.77|111.27|111.7|111.2|111.77|111.27|111.7|111.2|6
1734311030000|2024-12-16 01:03:50|111.64|111.14|111.52|111.02|111.64|111.14|111.52|111.02|5
1734311040000|2024-12-16 01:04:00|111.51|111.01|111.45|110.95|111.51|111.01|111.45|110.95|10
1734311050000|2024-12-16 01:04:10|111.44|110.94|111.31|110.81|111.44|110.94|111.31|110.81|7
1734311060000|2024-12-16 01:04:20|111.32|110.82|111.31|110.81|111.35|110.85|111.31|110.81|3
1734311070000|2024-12-16 01:04:30|111.28|110.78|111.25|110.75|111.28|110.78|111.25|110.75|5
1734311090000|2024-12-16 01:04:50|111.13|110.63|111.13|110.63|111.14|110.64|111.11|110.61|7
1734311100000|2024-12-16 01:05:00|111.11|110.61|111.16|110.66|111.17|110.67|111.06|110.56|7
1734311110000|2024-12-16 01:05:10|111.14|110.64|111.17|110.67|111.18|110.68|111.14|110.64|6
1734311120000|2024-12-16 01:05:20|111.15|110.65|111.18|110.68|111.18|110.68|111.14|110.64|5
1734311130000|2024-12-16 01:05:30|111.15|110.65|111.3|110.8|111.3|110.8|111.15|110.65|9
1734311140000|2024-12-16 01:05:40|111.35|110.85|111.42|110.92|111.43|110.93|111.35|110.85|8
1734311150000|2024-12-16 01:05:50|111.41|110.91|111.41|110.91|111.45|110.95|111.41|110.91|6
1734311160000|2024-12-16 01:06:00|111.34|110.84|111.28|110.78|111.34|110.84|111.28|110.78|3
1734311170000|2024-12-16 01:06:10|111.26|110.76|111.2|110.7|111.26|110.76|111.17|110.67|6
1734311180000|2024-12-16 01:06:20|111.19|110.69|111.19|110.69|111.2|110.7|111.18|110.68|8
1734311190000|2024-12-16 01:06:30|111.18|110.68|111.2|110.7|111.21|110.71|111.15|110.65|12
1734311200000|2024-12-16 01:06:40|111.24|110.74|111.24|110.74|111.24|110.74|111.24|110.74|1
1734311210000|2024-12-16 01:06:50|111.25|110.75|111.27|110.77|111.27|110.77|111.25|110.75|3
1734311220000|2024-12-16 01:07:00|111.28|110.78|111.21|110.71|111.28|110.78|111.21|110.71|4
1734311230000|2024-12-16 01:07:10|111.17|110.67|111.17|110.67|111.17|110.67|111.15|110.65|4
1734311240000|2024-12-16 01:07:20|111.16|110.66|111.15|110.65|111.16|110.66|111.15|110.65|2
1734311260000|2024-12-16 01:07:40|111.1|110.6|111.06|110.56|111.1|110.6|111.06|110.56|2
1734311280000|2024-12-16 01:08:00|111|110.5|110.94|110.44|111|110.5|110.94|110.44|4
1734311290000|2024-12-16 01:08:10|110.9|110.4|110.87|110.37|110.9|110.4|110.87|110.37|3
1734311300000|2024-12-16 01:08:20|110.88|110.38|110.89|110.39|110.89|110.39|110.88|110.38|2
1734311310000|2024-12-16 01:08:30|110.88|110.38|110.94|110.44|110.95|110.45|110.88|110.38|5
1734311320000|2024-12-16 01:08:40|110.92|110.42|110.92|110.42|110.92|110.42|110.92|110.42|1
1734311330000|2024-12-16 01:08:50|110.9|110.4|110.92|110.42|110.92|110.42|110.9|110.4|2
1734311340000|2024-12-16 01:09:00|110.94|110.44|110.96|110.46|110.96|110.46|110.94|110.44|3
1734311350000|2024-12-16 01:09:10|110.92|110.42|110.9|110.4|110.92|110.42|110.9|110.4|3
1734311360000|2024-12-16 01:09:20|110.89|110.39|110.82|110.32|110.9|110.4|110.82|110.32|7
1734311370000|2024-12-16 01:09:30|110.81|110.31|110.81|110.31|110.81|110.31|110.81|110.31|1
1734311380000|2024-12-16 01:09:40|110.8|110.3|110.7|110.2|110.8|110.3|110.7|110.2|5
1734311390000|2024-12-16 01:09:50|110.69|110.19|110.71|110.21|110.71|110.21|110.67|110.17|5
1734311400000|2024-12-16 01:10:00|110.68|110.18|110.67|110.17|110.69|110.19|110.67|110.17|6
1734311410000|2024-12-16 01:10:10|110.69|110.19|110.78|110.28|110.78|110.28|110.69|110.19|8
1734311420000|2024-12-16 01:10:20|110.82|110.32|110.87|110.37|110.87|110.37|110.82|110.32|4
1734311430000|2024-12-16 01:10:30|110.88|110.38|110.99|110.49|110.99|110.49|110.88|110.38|4
1734311440000|2024-12-16 01:10:40|111.02|110.52|111.05|110.55|111.05|110.55|111.02|110.52|2
1734311450000|2024-12-16 01:10:50|111.04|110.54|111.02|110.52|111.05|110.55|111.02|110.52|4
1734311460000|2024-12-16 01:11:00|110.99|110.49|110.82|110.32|110.99|110.49|110.82|110.32|9
1734311470000|2024-12-16 01:11:10|110.81|110.31|110.79|110.29|110.81|110.31|110.79|110.29|5
1734311480000|2024-12-16 01:11:20|110.8|110.3|110.78|110.28|110.81|110.31|110.76|110.26|12
1734311490000|2024-12-16 01:11:30|110.77|110.27|110.67|110.17|110.77|110.27|110.67|110.17|7
1734311500000|2024-12-16 01:11:40|110.68|110.18|110.62|110.12|110.71|110.21|110.62|110.12|10
1734311510000|2024-12-16 01:11:50|110.57|110.07|110.57|110.07|110.59|110.09|110.57|110.07|3
1734311520000|2024-12-16 01:12:00|110.58|110.08|110.61|110.11|110.61|110.11|110.58|110.08|3
1734311530000|2024-12-16 01:12:10|110.57|110.07|110.53|110.03|110.57|110.07|110.53|110.03|4
1734311540000|2024-12-16 01:12:20|110.54|110.04|110.57|110.07|110.57|110.07|110.54|110.04|4
1734311560000|2024-12-16 01:12:40|110.55|110.05|110.56|110.06|110.56|110.06|110.52|110.02|8
1734311580000|2024-12-16 01:13:00|110.53|110.03|110.54|110.04|110.56|110.06|110.52|110.02|6
1734311590000|2024-12-16 01:13:10|110.52|110.02|110.6|110.1|110.6|110.1|110.52|110.02|9
1734311600000|2024-12-16 01:13:20|110.59|110.09|110.62|110.12|110.62|110.12|110.59|110.09|4
1734311610000|2024-12-16 01:13:30|110.65|110.15|110.65|110.15|110.65|110.15|110.65|110.15|1
1734311630000|2024-12-16 01:13:50|110.64|110.14|110.65|110.15|110.65|110.15|110.64|110.14|4
1734311640000|2024-12-16 01:14:00|110.68|110.18|110.7|110.2|110.7|110.2|110.68|110.18|2
1734311650000|2024-12-16 01:14:10|110.73|110.23|110.73|110.23|110.73|110.23|110.73|110.23|1
1734311660000|2024-12-16 01:14:20|110.76|110.26|110.76|110.26|110.76|110.26|110.73|110.23|3
1734311680000|2024-12-16 01:14:40|110.77|110.27|110.95|110.45|110.95|110.45|110.77|110.27|8
1734311690000|2024-12-16 01:14:50|110.94|110.44|110.93|110.43|110.94|110.44|110.93|110.43|2
1734311700000|2024-12-16 01:15:00|110.94|110.44|110.95|110.45|110.95|110.45|110.94|110.44|4
1734311710000|2024-12-16 01:15:10|110.93|110.43|110.91|110.41|110.94|110.44|110.91|110.41|5
1734311720000|2024-12-16 01:15:20|110.88|110.38|110.83|110.33|110.88|110.38|110.8|110.3|8
1734311730000|2024-12-16 01:15:30|110.82|110.32|110.88|110.38|110.88|110.38|110.82|110.32|5
1734311740000|2024-12-16 01:15:40|110.89|110.39|110.92|110.42|110.97|110.47|110.89|110.39|8
1734311750000|2024-12-16 01:15:50|110.9|110.4|110.92|110.42|110.92|110.42|110.88|110.38|9
1734311760000|2024-12-16 01:16:00|110.91|110.41|110.86|110.36|110.91|110.41|110.86|110.36|5
1734311770000|2024-12-16 01:16:10|110.84|110.34|110.9|110.4|110.9|110.4|110.84|110.34|6
1734311780000|2024-12-16 01:16:20|110.88|110.38|110.83|110.33|110.88|110.38|110.83|110.33|6
1734311790000|2024-12-16 01:16:30|110.85|110.35|110.89|110.39|110.89|110.39|110.85|110.35|3
1734311800000|2024-12-16 01:16:40|110.92|110.42|110.95|110.45|110.95|110.45|110.92|110.42|5
1734311810000|2024-12-16 01:16:50|110.88|110.38|110.88|110.38|110.88|110.38|110.84|110.34|5
1734311820000|2024-12-16 01:17:00|110.87|110.37|110.88|110.38|110.88|110.38|110.87|110.37|2
1734311830000|2024-12-16 01:17:10|110.86|110.36|110.87|110.37|110.88|110.38|110.86|110.36|6
1734311840000|2024-12-16 01:17:20|110.85|110.35|110.84|110.34|110.85|110.35|110.84|110.34|2
1734311860000|2024-12-16 01:17:40|110.79|110.29|110.75|110.25|110.79|110.29|110.75|110.25|3
1734311870000|2024-12-16 01:17:50|110.74|110.24|110.71|110.21|110.74|110.24|110.71|110.21|3
1734311880000|2024-12-16 01:18:00|110.73|110.23|110.8|110.3|110.8|110.3|110.73|110.23|7
1734311890000|2024-12-16 01:18:10|110.79|110.29|110.72|110.22|110.79|110.29|110.72|110.22|8
1734311900000|2024-12-16 01:18:20|110.7|110.2|110.68|110.18|110.7|110.2|110.68|110.18|3
1734311910000|2024-12-16 01:18:30|110.7|110.2|110.75|110.25|110.75|110.25|110.7|110.2|6
1734311920000|2024-12-16 01:18:40|110.76|110.26|110.78|110.28|110.78|110.28|110.76|110.26|2
1734311950000|2024-12-16 01:19:10|110.79|110.29|110.84|110.34|110.84|110.34|110.79|110.29|5
1734311960000|2024-12-16 01:19:20|110.85|110.35|110.95|110.45|110.95|110.45|110.85|110.35|5
1734311970000|2024-12-16 01:19:30|110.96|110.46|111.05|110.55|111.05|110.55|110.96|110.46|4
1734311980000|2024-12-16 01:19:40|111.06|110.56|111.06|110.56|111.06|110.56|111.06|110.56|1
1734311990000|2024-12-16 01:19:50|111.07|110.57|111.04|110.54|111.07|110.57|111.04|110.54|3
1734312000000|2024-12-16 01:20:00|111.05|110.55|111.05|110.55|111.07|110.57|111.05|110.55|5
1734312010000|2024-12-16 01:20:10|111.07|110.57|111.08|110.58|111.08|110.58|111.07|110.57|2
1734312020000|2024-12-16 01:20:20|111.09|110.59|111.16|110.66|111.16|110.66|111.09|110.59|2
1734312030000|2024-12-16 01:20:30|111.17|110.67|111.27|110.77|111.27|110.77|111.17|110.67|5
1734312040000|2024-12-16 01:20:40|111.26|110.76|111.3|110.8|111.3|110.8|111.25|110.75|8
1734312050000|2024-12-16 01:20:50|111.28|110.78|111.27|110.77|111.28|110.78|111.27|110.77|2
1734312060000|2024-12-16 01:21:00|111.28|110.78|111.25|110.75|111.29|110.79|111.25|110.75|5
1734312070000|2024-12-16 01:21:10|111.28|110.78|111.28|110.78|111.28|110.78|111.27|110.77|3
1734312080000|2024-12-16 01:21:20|111.29|110.79|111.28|110.78|111.29|110.79|111.28|110.78|2
1734312090000|2024-12-16 01:21:30|111.27|110.77|111.26|110.76|111.27|110.77|111.25|110.75|8
1734312100000|2024-12-16 01:21:40|111.28|110.78|111.29|110.79|111.29|110.79|111.28|110.78|2
1734312110000|2024-12-16 01:21:50|111.3|110.8|111.3|110.8|111.3|110.8|111.3|110.8|1
1734312130000|2024-12-16 01:22:10|111.33|110.83|111.32|110.82|111.37|110.87|111.27|110.77|12
1734312140000|2024-12-16 01:22:20|111.3|110.8|111.29|110.79|111.3|110.8|111.25|110.75|8
1734312160000|2024-12-16 01:22:40|111.33|110.83|111.35|110.85|111.35|110.85|111.33|110.83|2
1734312170000|2024-12-16 01:22:50|111.33|110.83|111.38|110.88|111.38|110.88|111.31|110.81|5
1734312180000|2024-12-16 01:23:00|111.37|110.87|111.38|110.88|111.38|110.88|111.37|110.87|4
1734312190000|2024-12-16 01:23:10|111.37|110.87|111.38|110.88|111.38|110.88|111.37|110.87|2
1734312210000|2024-12-16 01:23:30|111.36|110.86|111.35|110.85|111.36|110.86|111.33|110.83|4
1734312220000|2024-12-16 01:23:40|111.37|110.87|111.35|110.85|111.37|110.87|111.35|110.85|2
1734312230000|2024-12-16 01:23:50|111.32|110.82|111.17|110.67|111.32|110.82|111.16|110.66|12
1734312240000|2024-12-16 01:24:00|111.21|110.71|111.21|110.71|111.26|110.76|111.21|110.71|4
1734312250000|2024-12-16 01:24:10|111.22|110.72|111.21|110.71|111.25|110.75|111.2|110.7|6
1734312260000|2024-12-16 01:24:20|111.2|110.7|111.18|110.68|111.21|110.71|111.13|110.63|8
1734312270000|2024-12-16 01:24:30|111.17|110.67|111.16|110.66|111.18|110.68|111.15|110.65|6
1734312280000|2024-12-16 01:24:40|111.13|110.63|111.07|110.57|111.14|110.64|111.07|110.57|5
1734312290000|2024-12-16 01:24:50|111.02|110.52|110.96|110.46|111.02|110.52|110.96|110.46|4
1734312300000|2024-12-16 01:25:00|110.95|110.45|110.91|110.41|110.95|110.45|110.91|110.41|5
1734312310000|2024-12-16 01:25:10|110.89|110.39|110.84|110.34|110.89|110.39|110.77|110.27|11
1734312320000|2024-12-16 01:25:20|110.82|110.32|110.79|110.29|110.82|110.32|110.77|110.27|12
1734312330000|2024-12-16 01:25:30|110.78|110.28|110.76|110.26|110.79|110.29|110.76|110.26|8
1734312340000|2024-12-16 01:25:40|110.77|110.27|110.77|110.27|110.77|110.27|110.77|110.27|1
1734312360000|2024-12-16 01:26:00|110.79|110.29|110.82|110.32|110.82|110.32|110.79|110.29|2
1734312390000|2024-12-16 01:26:30|110.81|110.31|110.79|110.29|110.81|110.31|110.79|110.29|3
1734312400000|2024-12-16 01:26:40|110.76|110.26|110.67|110.17|110.76|110.26|110.67|110.17|5
1734312410000|2024-12-16 01:26:50|110.66|110.16|110.68|110.18|110.68|110.18|110.66|110.16|2
1734312420000|2024-12-16 01:27:00|110.7|110.2|110.68|110.18|110.7|110.2|110.67|110.17|7
1734312430000|2024-12-16 01:27:10|110.67|110.17|110.63|110.13|110.67|110.17|110.63|110.13|4
1734312440000|2024-12-16 01:27:20|110.64|110.14|110.71|110.21|110.71|110.21|110.64|110.14|6
1734312450000|2024-12-16 01:27:30|110.72|110.22|110.73|110.23|110.73|110.23|110.72|110.22|2
1734312470000|2024-12-16 01:27:50|110.72|110.22|110.73|110.23|110.73|110.23|110.72|110.22|2
1734312480000|2024-12-16 01:28:00|110.72|110.22|110.82|110.32|110.82|110.32|110.7|110.2|11
1734312500000|2024-12-16 01:28:20|110.84|110.34|110.88|110.38|110.88|110.38|110.84|110.34|3
1734312510000|2024-12-16 01:28:30|110.9|110.4|110.94|110.44|110.94|110.44|110.9|110.4|3
1734312530000|2024-12-16 01:28:50|110.97|110.47|111.01|110.51|111.02|110.52|110.97|110.47|4
1734312540000|2024-12-16 01:29:00|111.02|110.52|111.01|110.51|111.02|110.52|111.01|110.51|2
1734312550000|2024-12-16 01:29:10|111.02|110.52|110.98|110.48|111.02|110.52|110.97|110.47|6
1734312560000|2024-12-16 01:29:20|110.97|110.47|110.95|110.45|110.97|110.47|110.94|110.44|3
1734312570000|2024-12-16 01:29:30|110.93|110.43|110.89|110.39|110.94|110.44|110.89|110.39|5
1734312580000|2024-12-16 01:29:40|110.88|110.38|110.86|110.36|110.88|110.38|110.86|110.36|3
1734312590000|2024-12-16 01:29:50|110.89|110.39|110.91|110.41|110.91|110.41|110.89|110.39|3
1734312600000|2024-12-16 01:30:00|110.9|110.4|110.9|110.4|110.9|110.4|110.89|110.39|3
1734312610000|2024-12-16 01:30:10|110.91|110.41|110.9|110.4|110.92|110.42|110.9|110.4|4
1734312620000|2024-12-16 01:30:20|110.91|110.41|110.93|110.43|110.93|110.43|110.91|110.41|3
1734312630000|2024-12-16 01:30:30|110.92|110.42|110.85|110.35|110.92|110.42|110.84|110.34|9
1734312640000|2024-12-16 01:30:40|110.83|110.33|110.78|110.28|110.85|110.35|110.77|110.27|8
1734312650000|2024-12-16 01:30:50|110.79|110.29|110.74|110.24|110.79|110.29|110.74|110.24|5
1734312660000|2024-12-16 01:31:00|110.73|110.23|110.79|110.29|110.79|110.29|110.73|110.23|7
1734312690000|2024-12-16 01:31:30|110.8|110.3|110.82|110.32|110.82|110.32|110.8|110.3|2
1734312700000|2024-12-16 01:31:40|110.85|110.35|110.88|110.38|110.88|110.38|110.85|110.35|2
1734312710000|2024-12-16 01:31:50|110.94|110.44|110.97|110.47|110.97|110.47|110.94|110.44|3
1734312720000|2024-12-16 01:32:00|110.99|110.49|111.06|110.56|111.06|110.56|110.99|110.49|7
1734312730000|2024-12-16 01:32:10|111.1|110.6|111.1|110.6|111.1|110.6|111.09|110.59|3
1734312740000|2024-12-16 01:32:20|111.11|110.61|111.16|110.66|111.16|110.66|111.11|110.61|2
1734312760000|2024-12-16 01:32:40|111.15|110.65|111.15|110.65|111.15|110.65|111.15|110.65|1
1734312770000|2024-12-16 01:32:50|111.14|110.64|111.13|110.63|111.14|110.64|111.11|110.61|6
1734312780000|2024-12-16 01:33:00|111.14|110.64|111.16|110.66|111.17|110.67|111.14|110.64|5
1734312790000|2024-12-16 01:33:10|111.15|110.65|111.08|110.58|111.15|110.65|111.08|110.58|5
1734312800000|2024-12-16 01:33:20|111.07|110.57|111.08|110.58|111.08|110.58|111.05|110.55|7
1734312810000|2024-12-16 01:33:30|111.09|110.59|111.11|110.61|111.11|110.61|111.09|110.59|2
1734312820000|2024-12-16 01:33:40|111.16|110.66|111.2|110.7|111.2|110.7|111.16|110.66|3
1734312840000|2024-12-16 01:34:00|111.19|110.69|111.2|110.7|111.2|110.7|111.19|110.69|2
1734312850000|2024-12-16 01:34:10|111.19|110.69|111.2|110.7|111.2|110.7|111.19|110.69|2
1734312910000|2024-12-16 01:35:10|111.21|110.71|111.3|110.8|111.3|110.8|111.21|110.71|3
1734312920000|2024-12-16 01:35:20|111.35|110.85|111.33|110.83|111.35|110.85|111.33|110.83|3
1734312930000|2024-12-16 01:35:30|111.34|110.84|111.27|110.77|111.34|110.84|111.27|110.77|10
1734312940000|2024-12-16 01:35:40|111.26|110.76|111.28|110.78|111.28|110.78|111.24|110.74|5
1734312950000|2024-12-16 01:35:50|111.29|110.79|111.31|110.81|111.31|110.81|111.29|110.79|6
1734312960000|2024-12-16 01:36:00|111.32|110.82|111.25|110.75|111.32|110.82|111.24|110.74|9
1734312970000|2024-12-16 01:36:10|111.28|110.78|111.28|110.78|111.29|110.79|111.28|110.78|3
1734312980000|2024-12-16 01:36:20|111.27|110.77|111.22|110.72|111.27|110.77|111.22|110.72|5
1734312990000|2024-12-16 01:36:30|111.21|110.71|111.2|110.7|111.21|110.71|111.19|110.69|6
1734313000000|2024-12-16 01:36:40|111.18|110.68|111.18|110.68|111.18|110.68|111.18|110.68|1
1734313010000|2024-12-16 01:36:50|111.19|110.69|111.22|110.72|111.22|110.72|111.19|110.69|6
1734313020000|2024-12-16 01:37:00|111.21|110.71|111.19|110.69|111.21|110.71|111.19|110.69|3
1734313030000|2024-12-16 01:37:10|111.2|110.7|111.19|110.69|111.2|110.7|111.19|110.69|4
1734313040000|2024-12-16 01:37:20|111.2|110.7|111.15|110.65|111.2|110.7|111.15|110.65|5
1734313050000|2024-12-16 01:37:30|111.11|110.61|111.03|110.53|111.11|110.61|111.03|110.53|6
1734313060000|2024-12-16 01:37:40|111.01|110.51|110.97|110.47|111.01|110.51|110.91|110.41|6
1734313070000|2024-12-16 01:37:50|110.99|110.49|111|110.5|111|110.5|110.99|110.49|2
1734313080000|2024-12-16 01:38:00|110.95|110.45|110.96|110.46|110.96|110.46|110.93|110.43|8
1734313090000|2024-12-16 01:38:10|110.95|110.45|110.96|110.46|110.96|110.46|110.94|110.44|5
1734313100000|2024-12-16 01:38:20|110.99|110.49|110.99|110.49|111.01|110.51|110.99|110.49|4
1734313110000|2024-12-16 01:38:30|111|110.5|111.01|110.51|111.01|110.51|111|110.5|4
1734313120000|2024-12-16 01:38:40|110.99|110.49|110.98|110.48|110.99|110.49|110.97|110.47|4
1734313130000|2024-12-16 01:38:50|110.99|110.49|110.94|110.44|110.99|110.49|110.94|110.44|4
1734313140000|2024-12-16 01:39:00|110.96|110.46|110.96|110.46|110.99|110.49|110.96|110.46|5
1734313150000|2024-12-16 01:39:10|110.95|110.45|110.95|110.45|110.95|110.45|110.95|110.45|1
1734313160000|2024-12-16 01:39:20|110.96|110.46|111.02|110.52|111.03|110.53|110.96|110.46|7
1734313170000|2024-12-16 01:39:30|111.01|110.51|110.98|110.48|111.01|110.51|110.98|110.48|3
1734313180000|2024-12-16 01:39:40|110.97|110.47|110.97|110.47|110.97|110.47|110.97|110.47|1
1734313190000|2024-12-16 01:39:50|110.96|110.46|110.95|110.45|110.96|110.46|110.95|110.45|2
1734313200000|2024-12-16 01:40:00|110.97|110.47|110.99|110.49|110.99|110.49|110.95|110.45|3
1734313210000|2024-12-16 01:40:10|110.97|110.47|110.98|110.48|110.98|110.48|110.97|110.47|2
1734313220000|2024-12-16 01:40:20|110.99|110.49|110.99|110.49|111|110.5|110.98|110.48|5
1734313230000|2024-12-16 01:40:30|110.98|110.48|110.98|110.48|110.99|110.49|110.97|110.47|6
1734313240000|2024-12-16 01:40:40|111|110.5|111.03|110.53|111.03|110.53|111|110.5|4
1734313260000|2024-12-16 01:41:00|111.05|110.55|111.05|110.55|111.05|110.55|111.05|110.55|1
1734313280000|2024-12-16 01:41:20|111.04|110.54|111.05|110.55|111.05|110.55|111.04|110.54|2
1734313310000|2024-12-16 01:41:50|111.04|110.54|111.05|110.55|111.05|110.55|111.04|110.54|2
1734313330000|2024-12-16 01:42:10|111.03|110.53|111.02|110.52|111.04|110.54|111.02|110.52|8
1734313340000|2024-12-16 01:42:20|111.03|110.53|111.02|110.52|111.03|110.53|111.02|110.52|2
1734313350000|2024-12-16 01:42:30|111.01|110.51|111.01|110.51|111.01|110.51|111.01|110.51|1
1734313360000|2024-12-16 01:42:40|111|110.5|110.97|110.47|111|110.5|110.97|110.47|3
1734313370000|2024-12-16 01:42:50|110.95|110.45|110.92|110.42|110.95|110.45|110.92|110.42|2
1734313380000|2024-12-16 01:43:00|110.9|110.4|110.89|110.39|110.9|110.4|110.89|110.39|2
1734313390000|2024-12-16 01:43:10|110.88|110.38|110.81|110.31|110.88|110.38|110.81|110.31|4
1734313410000|2024-12-16 01:43:30|110.82|110.32|110.84|110.34|110.84|110.34|110.82|110.32|2
1734313420000|2024-12-16 01:43:40|110.85|110.35|110.86|110.36|110.86|110.36|110.85|110.35|4
1734313430000|2024-12-16 01:43:50|110.87|110.37|110.87|110.37|110.87|110.37|110.86|110.36|3
1734313440000|2024-12-16 01:44:00|110.88|110.38|110.9|110.4|110.92|110.42|110.87|110.37|5
1734313450000|2024-12-16 01:44:10|110.89|110.39|110.89|110.39|110.89|110.39|110.88|110.38|3
1734313470000|2024-12-16 01:44:30|110.87|110.37|110.81|110.31|110.87|110.37|110.81|110.31|6
1734313570000|2024-12-16 01:46:10|110.84|110.34|110.87|110.37|110.87|110.37|110.84|110.34|2
1734313580000|2024-12-16 01:46:20|110.89|110.39|110.95|110.45|110.95|110.45|110.89|110.39|2
1734313590000|2024-12-16 01:46:30|110.93|110.43|110.92|110.42|110.93|110.43|110.92|110.42|2
1734313600000|2024-12-16 01:46:40|110.91|110.41|110.87|110.37|110.91|110.41|110.86|110.36|5
1734313610000|2024-12-16 01:46:50|110.85|110.35|110.87|110.37|110.87|110.37|110.85|110.35|5
1734313620000|2024-12-16 01:47:00|110.88|110.38|110.85|110.35|110.88|110.38|110.85|110.35|3
1734313630000|2024-12-16 01:47:10|110.81|110.31|110.82|110.32|110.82|110.32|110.81|110.31|2
1734313640000|2024-12-16 01:47:20|110.81|110.31|110.81|110.31|110.81|110.31|110.8|110.3|3
1734313650000|2024-12-16 01:47:30|110.8|110.3|110.8|110.3|110.8|110.3|110.8|110.3|1
1734313670000|2024-12-16 01:47:50|110.78|110.28|110.5|110|110.78|110.28|110.44|109.94|14
1734313680000|2024-12-16 01:48:00|110.51|110.01|110.51|110.01|110.51|110.01|110.51|110.01|1
1734313690000|2024-12-16 01:48:10|110.49|109.99|110.49|109.99|110.49|109.99|110.49|109.99|1
1734313710000|2024-12-16 01:48:30|110.51|110.01|110.54|110.04|110.54|110.04|110.51|110.01|3
1734313740000|2024-12-16 01:49:00|110.57|110.07|110.61|110.11|110.61|110.11|110.57|110.07|2
1734313800000|2024-12-16 01:50:00|110.6|110.1|110.61|110.11|110.61|110.11|110.59|110.09|6
1734313810000|2024-12-16 01:50:10|110.59|110.09|110.59|110.09|110.6|110.1|110.59|110.09|3
1734313830000|2024-12-16 01:50:30|110.6|110.1|110.61|110.11|110.61|110.11|110.6|110.1|2
1734313850000|2024-12-16 01:50:50|110.64|110.14|110.67|110.17|110.67|110.17|110.64|110.14|2
1734313870000|2024-12-16 01:51:10|110.71|110.21|110.74|110.24|110.74|110.24|110.71|110.21|3
1734313880000|2024-12-16 01:51:20|110.77|110.27|110.78|110.28|110.78|110.28|110.77|110.27|2
1734313890000|2024-12-16 01:51:30|110.77|110.27|110.76|110.26|110.77|110.27|110.75|110.25|6
1734313900000|2024-12-16 01:51:40|110.77|110.27|110.78|110.28|110.78|110.28|110.77|110.27|2
1734313910000|2024-12-16 01:51:50|110.77|110.27|110.75|110.25|110.77|110.27|110.75|110.25|7
1734313920000|2024-12-16 01:52:00|110.76|110.26|110.78|110.28|110.78|110.28|110.76|110.26|2
1734314060000|2024-12-16 01:54:20|110.8|110.3|110.83|110.33|110.83|110.33|110.8|110.3|2
1734314240000|2024-12-16 01:57:20|110.8|110.3|110.72|110.22|110.8|110.3|110.72|110.22|2
1734314270000|2024-12-16 01:57:50|110.69|110.19|110.66|110.16|110.69|110.19|110.66|110.16|2
1734314290000|2024-12-16 01:58:10|110.64|110.14|110.61|110.11|110.64|110.14|110.61|110.11|2
1734314400000|2024-12-16 02:00:00|110.63|110.13|110.73|110.23|110.74|110.24|110.63|110.13|7
1734314410000|2024-12-16 02:00:10|110.71|110.21|110.7|110.2|110.71|110.21|110.7|110.2|2
1734314420000|2024-12-16 02:00:20|110.68|110.18|110.66|110.16|110.68|110.18|110.66|110.16|3
1734314430000|2024-12-16 02:00:30|110.67|110.17|110.71|110.21|110.71|110.21|110.67|110.17|5
1734314440000|2024-12-16 02:00:40|110.74|110.24|110.74|110.24|110.74|110.24|110.74|110.24|1
1734314450000|2024-12-16 02:00:50|110.73|110.23|110.69|110.19|110.73|110.23|110.69|110.19|4
1734314460000|2024-12-16 02:01:00|110.68|110.18|110.61|110.11|110.68|110.18|110.61|110.11|4
1734314470000|2024-12-16 02:01:10|110.62|110.12|110.62|110.12|110.62|110.12|110.62|110.12|1
1734314480000|2024-12-16 02:01:20|110.63|110.13|110.64|110.14|110.64|110.14|110.62|110.12|4
1734314490000|2024-12-16 02:01:30|110.63|110.13|110.64|110.14|110.64|110.14|110.62|110.12|4
1734314500000|2024-12-16 02:01:40|110.63|110.13|110.61|110.11|110.63|110.13|110.61|110.11|2
1734314510000|2024-12-16 02:01:50|110.55|110.05|110.53|110.03|110.55|110.05|110.53|110.03|3
1734314520000|2024-12-16 02:02:00|110.52|110.02|110.53|110.03|110.55|110.05|110.5|110|5
1734314530000|2024-12-16 02:02:10|110.52|110.02|110.52|110.02|110.52|110.02|110.52|110.02|1
1734314540000|2024-12-16 02:02:20|110.5|110|110.5|110|110.5|110|110.5|110|1
1734314580000|2024-12-16 02:03:00|110.51|110.01|110.57|110.07|110.61|110.11|110.51|110.01|6
1734314590000|2024-12-16 02:03:10|110.53|110.03|110.5|110|110.53|110.03|110.5|110|3
1734314600000|2024-12-16 02:03:20|110.49|109.99|110.32|109.82|110.49|109.99|110.32|109.82|5
1734314610000|2024-12-16 02:03:30|110.3|109.8|110.19|109.69|110.3|109.8|110.19|109.69|2
1734314620000|2024-12-16 02:03:40|110.18|109.68|110.16|109.66|110.18|109.68|110.15|109.65|3
1734314630000|2024-12-16 02:03:50|110.17|109.67|110.19|109.69|110.19|109.69|110.17|109.67|2
1734314640000|2024-12-16 02:04:00|110.18|109.68|110.19|109.69|110.19|109.69|110.18|109.68|2
1734314650000|2024-12-16 02:04:10|110.22|109.72|110.22|109.72|110.22|109.72|110.22|109.72|1
1734314680000|2024-12-16 02:04:40|110.21|109.71|110.22|109.72|110.22|109.72|110.21|109.71|2
1734314740000|2024-12-16 02:05:40|110.2|109.7|110.19|109.69|110.2|109.7|110.19|109.69|2
1734314750000|2024-12-16 02:05:50|110.18|109.68|110.16|109.66|110.18|109.68|110.16|109.66|2
1734314760000|2024-12-16 02:06:00|110.12|109.62|110|109.5|110.12|109.62|110|109.5|9
1734314770000|2024-12-16 02:06:10|110.02|109.52|110.02|109.52|110.04|109.54|110.02|109.52|6
1734314780000|2024-12-16 02:06:20|110|109.5|110|109.5|110|109.5|110|109.5|1
1734314790000|2024-12-16 02:06:30|109.96|109.46|109.93|109.43|109.96|109.46|109.93|109.43|2
1734314800000|2024-12-16 02:06:40|109.94|109.44|109.94|109.44|109.94|109.44|109.94|109.44|1
1734314810000|2024-12-16 02:06:50|109.95|109.45|109.94|109.44|109.95|109.45|109.94|109.44|2
1734314820000|2024-12-16 02:07:00|109.93|109.43|109.93|109.43|109.94|109.44|109.93|109.43|3
1734314830000|2024-12-16 02:07:10|109.94|109.44|109.95|109.45|109.96|109.46|109.94|109.44|5
1734314840000|2024-12-16 02:07:20|109.94|109.44|109.94|109.44|109.94|109.44|109.94|109.44|1
1734314850000|2024-12-16 02:07:30|109.93|109.43|109.93|109.43|109.93|109.43|109.93|109.43|1
1734314870000|2024-12-16 02:07:50|109.9|109.4|109.87|109.37|109.9|109.4|109.87|109.37|2
1734314900000|2024-12-16 02:08:20|109.86|109.36|109.85|109.35|109.86|109.36|109.85|109.35|2
1734314910000|2024-12-16 02:08:30|109.83|109.33|109.83|109.33|109.83|109.33|109.83|109.33|1
1734314920000|2024-12-16 02:08:40|109.84|109.34|109.85|109.35|109.85|109.35|109.84|109.34|4
1734314930000|2024-12-16 02:08:50|109.83|109.33|109.82|109.32|109.83|109.33|109.82|109.32|2
1734314950000|2024-12-16 02:09:10|109.84|109.34|109.88|109.38|109.89|109.39|109.84|109.34|8
1734314960000|2024-12-16 02:09:20|109.89|109.39|109.93|109.43|109.93|109.43|109.89|109.39|5
1734314970000|2024-12-16 02:09:30|109.94|109.44|109.93|109.43|109.94|109.44|109.93|109.43|2
1734314980000|2024-12-16 02:09:40|109.92|109.42|110.01|109.51|110.01|109.51|109.92|109.42|11
1734314990000|2024-12-16 02:09:50|110.02|109.52|110.05|109.55|110.05|109.55|110.02|109.52|2
1734315000000|2024-12-16 02:10:00|110.06|109.56|110.12|109.62|110.12|109.62|110.06|109.56|4
1734315010000|2024-12-16 02:10:10|110.17|109.67|110.2|109.7|110.2|109.7|110.17|109.67|5
1734315020000|2024-12-16 02:10:20|110.19|109.69|110.21|109.71|110.22|109.72|110.19|109.69|4
1734315030000|2024-12-16 02:10:30|110.2|109.7|110.17|109.67|110.2|109.7|110.17|109.67|7
1734315040000|2024-12-16 02:10:40|110.16|109.66|110.09|109.59|110.16|109.66|110.09|109.59|5
1734315050000|2024-12-16 02:10:50|110.08|109.58|110.02|109.52|110.08|109.58|110.02|109.52|3
1734315070000|2024-12-16 02:11:10|110|109.5|109.97|109.47|110|109.5|109.97|109.47|2
1734315100000|2024-12-16 02:11:40|109.95|109.45|109.86|109.36|109.95|109.45|109.86|109.36|5
1734315110000|2024-12-16 02:11:50|109.84|109.34|109.86|109.36|109.88|109.38|109.82|109.32|7
1734315120000|2024-12-16 02:12:00|109.87|109.37|109.89|109.39|109.92|109.42|109.87|109.37|8
1734315130000|2024-12-16 02:12:10|109.88|109.38|109.86|109.36|109.88|109.38|109.86|109.36|2
1734315140000|2024-12-16 02:12:20|109.84|109.34|109.82|109.32|109.84|109.34|109.82|109.32|2
1734315160000|2024-12-16 02:12:40|109.81|109.31|109.81|109.31|109.81|109.31|109.81|109.31|1
1734315170000|2024-12-16 02:12:50|109.8|109.3|109.75|109.25|109.8|109.3|109.75|109.25|5
1734315210000|2024-12-16 02:13:30|109.74|109.24|109.74|109.24|109.74|109.24|109.74|109.24|1
1734315250000|2024-12-16 02:14:10|109.73|109.23|109.72|109.22|109.73|109.23|109.72|109.22|2
1734315260000|2024-12-16 02:14:20|109.71|109.21|109.63|109.13|109.71|109.21|109.63|109.13|4
1734315270000|2024-12-16 02:14:30|109.62|109.12|109.62|109.12|109.62|109.12|109.62|109.12|1
1734315280000|2024-12-16 02:14:40|109.61|109.11|109.59|109.09|109.61|109.11|109.59|109.09|4
1734315290000|2024-12-16 02:14:50|109.58|109.08|109.59|109.09|109.59|109.09|109.58|109.08|4
1734315300000|2024-12-16 02:15:00|109.58|109.08|109.58|109.08|109.58|109.08|109.58|109.08|1
1734315320000|2024-12-16 02:15:20|109.57|109.07|109.56|109.06|109.57|109.07|109.56|109.06|4
1734315330000|2024-12-16 02:15:30|109.59|109.09|109.58|109.08|109.6|109.1|109.57|109.07|5
1734315340000|2024-12-16 02:15:40|109.57|109.07|109.55|109.05|109.57|109.07|109.55|109.05|2
1734315350000|2024-12-16 02:15:50|109.56|109.06|109.56|109.06|109.56|109.06|109.56|109.06|1
1734315360000|2024-12-16 02:16:00|109.55|109.05|109.56|109.06|109.56|109.06|109.53|109.03|3
1734315390000|2024-12-16 02:16:30|109.54|109.04|109.51|109.01|109.54|109.04|109.51|109.01|2
1734315410000|2024-12-16 02:16:50|109.48|108.98|109.45|108.95|109.48|108.98|109.45|108.95|2
1734315420000|2024-12-16 02:17:00|109.43|108.93|109.41|108.91|109.43|108.93|109.41|108.91|2
1734315430000|2024-12-16 02:17:10|109.4|108.9|109.35|108.85|109.4|108.9|109.35|108.85|3
1734315440000|2024-12-16 02:17:20|109.34|108.84|109.29|108.79|109.34|108.84|109.27|108.77|5
1734315460000|2024-12-16 02:17:40|109.27|108.77|109.25|108.75|109.27|108.77|109.25|108.75|3
1734315480000|2024-12-16 02:18:00|109.26|108.76|109.25|108.75|109.27|108.77|109.25|108.75|6
1734315500000|2024-12-16 02:18:20|109.24|108.74|109.21|108.71|109.24|108.74|109.21|108.71|2
1734315520000|2024-12-16 02:18:40|109.2|108.7|109.08|108.58|109.2|108.7|109.08|108.58|3
1734315550000|2024-12-16 02:19:10|109.07|108.57|109.05|108.55|109.07|108.57|109.05|108.55|2
1734315560000|2024-12-16 02:19:20|109.07|108.57|109.06|108.56|109.08|108.58|109.06|108.56|4
1734315600000|2024-12-16 02:20:00|109.12|108.62|109.19|108.69|109.19|108.69|109.12|108.62|3
1734315610000|2024-12-16 02:20:10|109.21|108.71|109.29|108.79|109.29|108.79|109.21|108.71|5
1734315630000|2024-12-16 02:20:30|109.27|108.77|109.23|108.73|109.27|108.77|109.23|108.73|2
1734315640000|2024-12-16 02:20:40|109.21|108.71|109.18|108.68|109.21|108.71|109.18|108.68|4
1734315650000|2024-12-16 02:20:50|109.17|108.67|109.13|108.63|109.17|108.67|109.13|108.63|5
1734315660000|2024-12-16 02:21:00|109.12|108.62|109.1|108.6|109.12|108.62|109.1|108.6|4
1734315670000|2024-12-16 02:21:10|109.13|108.63|109.11|108.61|109.16|108.66|109.11|108.61|5
1734315680000|2024-12-16 02:21:20|109.1|108.6|109.12|108.62|109.12|108.62|109.1|108.6|5
1734315690000|2024-12-16 02:21:30|109.14|108.64|109.14|108.64|109.14|108.64|109.14|108.64|1
1734315700000|2024-12-16 02:21:40|109.13|108.63|109.12|108.62|109.13|108.63|109.11|108.61|3
1734315710000|2024-12-16 02:21:50|109.11|108.61|109.11|108.61|109.11|108.61|109.11|108.61|1
1734315720000|2024-12-16 02:22:00|109.12|108.62|109.11|108.61|109.13|108.63|109.11|108.61|4
1734315730000|2024-12-16 02:22:10|109.1|108.6|109.13|108.63|109.13|108.63|109.1|108.6|4
1734315740000|2024-12-16 02:22:20|109.12|108.62|109.1|108.6|109.12|108.62|109.1|108.6|2
1734315750000|2024-12-16 02:22:30|109.11|108.61|109.12|108.62|109.12|108.62|109.11|108.61|4
1734315760000|2024-12-16 02:22:40|109.11|108.61|109.1|108.6|109.11|108.61|109.1|108.6|2
1734315780000|2024-12-16 02:23:00|109.08|108.58|108.99|108.49|109.08|108.58|108.99|108.49|5
1734315790000|2024-12-16 02:23:10|108.97|108.47|108.92|108.42|108.97|108.47|108.92|108.42|4
1734315800000|2024-12-16 02:23:20|108.91|108.41|108.89|108.39|108.91|108.41|108.89|108.39|3
1734315810000|2024-12-16 02:23:30|108.88|108.38|108.7|108.2|108.88|108.38|108.7|108.2|4
1734315820000|2024-12-16 02:23:40|108.73|108.23|108.63|108.13|108.73|108.23|108.63|108.13|6
1734315830000|2024-12-16 02:23:50|108.65|108.15|108.64|108.14|108.65|108.15|108.63|108.13|5
1734315840000|2024-12-16 02:24:00|108.65|108.15|108.67|108.17|108.71|108.21|108.65|108.15|10
1734315850000|2024-12-16 02:24:10|108.66|108.16|108.59|108.09|108.66|108.16|108.59|108.09|6
1734315860000|2024-12-16 02:24:20|108.58|108.08|108.55|108.05|108.58|108.08|108.55|108.05|3
1734315870000|2024-12-16 02:24:30|108.54|108.04|108.52|108.02|108.54|108.04|108.52|108.02|2
1734315880000|2024-12-16 02:24:40|108.51|108.01|108.43|107.93|108.51|108.01|108.43|107.93|8
1734315890000|2024-12-16 02:24:50|108.44|107.94|108.49|107.99|108.51|108.01|108.44|107.94|7
1734315900000|2024-12-16 02:25:00|108.5|108|108.53|108.03|108.53|108.03|108.47|107.97|10
1734315910000|2024-12-16 02:25:10|108.52|108.02|108.52|108.02|108.52|108.02|108.51|108.01|3
1734315920000|2024-12-16 02:25:20|108.5|108|108.47|107.97|108.5|108|108.46|107.96|11
1734315930000|2024-12-16 02:25:30|108.5|108|108.53|108.03|108.53|108.03|108.5|108|3
1734315940000|2024-12-16 02:25:40|108.54|108.04|108.65|108.15|108.65|108.15|108.54|108.04|4
1734315960000|2024-12-16 02:26:00|108.64|108.14|108.57|108.07|108.65|108.15|108.57|108.07|9
1734315970000|2024-12-16 02:26:10|108.56|108.06|108.53|108.03|108.56|108.06|108.53|108.03|3
1734316000000|2024-12-16 02:26:40|108.52|108.02|108.51|108.01|108.52|108.02|108.51|108.01|2
1734316030000|2024-12-16 02:27:10|108.55|108.05|108.55|108.05|108.56|108.06|108.55|108.05|3
1734316040000|2024-12-16 02:27:20|108.54|108.04|108.51|108.01|108.54|108.04|108.51|108.01|3
1734316050000|2024-12-16 02:27:30|108.52|108.02|108.52|108.02|108.52|108.02|108.51|108.01|3
1734316060000|2024-12-16 02:27:40|108.51|108.01|108.55|108.05|108.59|108.09|108.51|108.01|8
1734316070000|2024-12-16 02:27:50|108.54|108.04|108.56|108.06|108.56|108.06|108.53|108.03|7
1734316080000|2024-12-16 02:28:00|108.55|108.05|108.51|108.01|108.55|108.05|108.49|107.99|7
1734316090000|2024-12-16 02:28:10|108.49|107.99|108.44|107.94|108.49|107.99|108.44|107.94|3
1734316100000|2024-12-16 02:28:20|108.41|107.91|108.36|107.86|108.41|107.91|108.36|107.86|2
1734316110000|2024-12-16 02:28:30|108.35|107.85|108.34|107.84|108.35|107.85|108.34|107.84|2
1734316140000|2024-12-16 02:29:00|108.32|107.82|108.31|107.81|108.32|107.82|108.31|107.81|2
1734316160000|2024-12-16 02:29:20|108.33|107.83|108.34|107.84|108.36|107.86|108.33|107.83|5
1734316170000|2024-12-16 02:29:30|108.33|107.83|108.32|107.82|108.33|107.83|108.32|107.82|4
1734316180000|2024-12-16 02:29:40|108.31|107.81|108.36|107.86|108.36|107.86|108.31|107.81|4
1734316200000|2024-12-16 02:30:00|108.35|107.85|108.34|107.84|108.37|107.87|108.34|107.84|6
1734316210000|2024-12-16 02:30:10|108.33|107.83|108.33|107.83|108.33|107.83|108.33|107.83|1
1734316220000|2024-12-16 02:30:20|108.34|107.84|108.33|107.83|108.36|107.86|108.33|107.83|4
1734316230000|2024-12-16 02:30:30|108.32|107.82|108.31|107.81|108.32|107.82|108.31|107.81|2
1734316240000|2024-12-16 02:30:40|108.33|107.83|108.36|107.86|108.36|107.86|108.33|107.83|2
1734316250000|2024-12-16 02:30:50|108.34|107.84|108.34|107.84|108.34|107.84|108.32|107.82|5
1734316260000|2024-12-16 02:31:00|108.33|107.83|108.41|107.91|108.41|107.91|108.33|107.83|6
1734316270000|2024-12-16 02:31:10|108.42|107.92|108.59|108.09|108.59|108.09|108.42|107.92|5
1734316280000|2024-12-16 02:31:20|108.6|108.1|108.72|108.22|108.72|108.22|108.6|108.1|6
1734316290000|2024-12-16 02:31:30|108.73|108.23|108.92|108.42|108.92|108.42|108.73|108.23|6
1734316300000|2024-12-16 02:31:40|108.91|108.41|108.92|108.42|108.92|108.42|108.89|108.39|4
1734316310000|2024-12-16 02:31:50|108.97|108.47|108.92|108.42|108.97|108.47|108.92|108.42|4
1734316320000|2024-12-16 02:32:00|108.93|108.43|108.97|108.47|108.97|108.47|108.93|108.43|8
1734316330000|2024-12-16 02:32:10|108.96|108.46|108.97|108.47|108.97|108.47|108.92|108.42|9
1734316350000|2024-12-16 02:32:30|108.96|108.46|108.93|108.43|108.96|108.46|108.88|108.38|10
1734316360000|2024-12-16 02:32:40|108.92|108.42|108.93|108.43|108.93|108.43|108.89|108.39|7
1734316370000|2024-12-16 02:32:50|108.96|108.46|108.95|108.45|108.98|108.48|108.95|108.45|3
1734316380000|2024-12-16 02:33:00|108.92|108.42|108.89|108.39|108.93|108.43|108.83|108.33|12
1734316390000|2024-12-16 02:33:10|108.88|108.38|108.89|108.39|108.89|108.39|108.87|108.37|9
1734316400000|2024-12-16 02:33:20|108.9|108.4|108.86|108.36|108.9|108.4|108.86|108.36|5
1734316410000|2024-12-16 02:33:30|108.89|108.39|108.91|108.41|108.91|108.41|108.85|108.35|9
1734316420000|2024-12-16 02:33:40|108.89|108.39|108.87|108.37|108.89|108.39|108.87|108.37|9
1734316430000|2024-12-16 02:33:50|108.9|108.4|108.9|108.4|108.9|108.4|108.9|108.4|1
1734316440000|2024-12-16 02:34:00|108.91|108.41|108.96|108.46|108.96|108.46|108.91|108.41|5
1734316450000|2024-12-16 02:34:10|108.95|108.45|108.96|108.46|108.96|108.46|108.93|108.43|4
1734316500000|2024-12-16 02:35:00|108.97|108.47|109.08|108.58|109.08|108.58|108.97|108.47|8
1734316520000|2024-12-16 02:35:20|109.05|108.55|109.02|108.52|109.05|108.55|109|108.5|7
1734316530000|2024-12-16 02:35:30|109.03|108.53|109.04|108.54|109.04|108.54|109.02|108.52|9
1734316540000|2024-12-16 02:35:40|109.03|108.53|109|108.5|109.03|108.53|109|108.5|5
1734316550000|2024-12-16 02:35:50|109.01|108.51|109.04|108.54|109.04|108.54|109.01|108.51|10
1734316560000|2024-12-16 02:36:00|109.02|108.52|108.95|108.45|109.02|108.52|108.92|108.42|7
1734316570000|2024-12-16 02:36:10|108.93|108.43|108.9|108.4|108.93|108.43|108.9|108.4|2
1734316580000|2024-12-16 02:36:20|108.88|108.38|108.86|108.36|108.88|108.38|108.85|108.35|3
1734316590000|2024-12-16 02:36:30|108.89|108.39|108.98|108.48|108.98|108.48|108.89|108.39|7
1734316600000|2024-12-16 02:36:40|108.97|108.47|108.92|108.42|108.97|108.47|108.92|108.42|8
1734316610000|2024-12-16 02:36:50|108.91|108.41|108.9|108.4|108.93|108.43|108.9|108.4|4
1734316620000|2024-12-16 02:37:00|108.92|108.42|108.97|108.47|108.97|108.47|108.9|108.4|7
1734316640000|2024-12-16 02:37:20|108.95|108.45|108.96|108.46|108.96|108.46|108.93|108.43|4
1734316650000|2024-12-16 02:37:30|108.97|108.47|108.97|108.47|108.97|108.47|108.97|108.47|1
1734316660000|2024-12-16 02:37:40|108.95|108.45|108.98|108.48|108.98|108.48|108.95|108.45|4
1734316680000|2024-12-16 02:38:00|108.96|108.46|108.98|108.48|108.98|108.48|108.96|108.46|3
1734316690000|2024-12-16 02:38:10|108.97|108.47|108.96|108.46|108.97|108.47|108.95|108.45|6
1734316700000|2024-12-16 02:38:20|108.98|108.48|108.99|108.49|108.99|108.49|108.98|108.48|2
1734316710000|2024-12-16 02:38:30|108.98|108.48|108.96|108.46|108.98|108.48|108.96|108.46|3
1734316720000|2024-12-16 02:38:40|108.95|108.45|108.98|108.48|108.98|108.48|108.95|108.45|4
1734316730000|2024-12-16 02:38:50|108.96|108.46|108.95|108.45|108.96|108.46|108.95|108.45|2
1734316740000|2024-12-16 02:39:00|108.96|108.46|109|108.5|109|108.5|108.96|108.46|4
1734316750000|2024-12-16 02:39:10|108.99|108.49|108.97|108.47|108.99|108.49|108.96|108.46|7
1734316760000|2024-12-16 02:39:20|108.96|108.46|108.95|108.45|108.96|108.46|108.95|108.45|2
1734316810000|2024-12-16 02:40:10|108.9|108.4|108.85|108.35|108.9|108.4|108.85|108.35|4
1734316820000|2024-12-16 02:40:20|108.88|108.38|108.93|108.43|108.95|108.45|108.88|108.38|8
1734316830000|2024-12-16 02:40:30|108.92|108.42|108.89|108.39|108.92|108.42|108.88|108.38|7
1734316840000|2024-12-16 02:40:40|108.92|108.42|108.94|108.44|108.95|108.45|108.92|108.42|6
1734316850000|2024-12-16 02:40:50|108.93|108.43|108.87|108.37|108.93|108.43|108.87|108.37|5
1734316860000|2024-12-16 02:41:00|108.86|108.36|108.85|108.35|108.86|108.36|108.85|108.35|2
1734316890000|2024-12-16 02:41:30|108.84|108.34|108.75|108.25|108.84|108.34|108.75|108.25|7
1734316900000|2024-12-16 02:41:40|108.76|108.26|108.76|108.26|108.76|108.26|108.76|108.26|1
1734316910000|2024-12-16 02:41:50|108.77|108.27|108.75|108.25|108.78|108.28|108.75|108.25|7
1734316930000|2024-12-16 02:42:10|108.77|108.27|108.76|108.26|108.77|108.27|108.76|108.26|2
1734316940000|2024-12-16 02:42:20|108.75|108.25|108.75|108.25|108.75|108.25|108.75|108.25|1
1734316950000|2024-12-16 02:42:30|108.76|108.26|108.76|108.26|108.77|108.27|108.76|108.26|5
1734316960000|2024-12-16 02:42:40|108.75|108.25|108.75|108.25|108.75|108.25|108.75|108.25|1
1734316980000|2024-12-16 02:43:00|108.71|108.21|108.67|108.17|108.71|108.21|108.67|108.17|3
1734316990000|2024-12-16 02:43:10|108.68|108.18|108.7|108.2|108.7|108.2|108.68|108.18|3
1734317000000|2024-12-16 02:43:20|108.68|108.18|108.67|108.17|108.68|108.18|108.67|108.17|2
1734317020000|2024-12-16 02:43:40|108.66|108.16|108.65|108.15|108.66|108.16|108.65|108.15|2
1734317030000|2024-12-16 02:43:50|108.59|108.09|108.49|107.99|108.59|108.09|108.49|107.99|9
1734317040000|2024-12-16 02:44:00|108.46|107.96|108.5|108|108.5|108|108.46|107.96|5
1734317050000|2024-12-16 02:44:10|108.52|108.02|108.55|108.05|108.55|108.05|108.52|108.02|3
1734317060000|2024-12-16 02:44:20|108.54|108.04|108.46|107.96|108.54|108.04|108.45|107.95|8
1734317070000|2024-12-16 02:44:30|108.48|107.98|108.51|108.01|108.51|108.01|108.48|107.98|3
1734317080000|2024-12-16 02:44:40|108.5|108|108.49|107.99|108.5|108|108.49|107.99|2
1734317090000|2024-12-16 02:44:50|108.51|108.01|108.51|108.01|108.51|108.01|108.49|107.99|5
1734317110000|2024-12-16 02:45:10|108.5|108|108.47|107.97|108.5|108|108.47|107.97|6
1734317120000|2024-12-16 02:45:20|108.46|107.96|108.46|107.96|108.46|107.96|108.45|107.95|3
1734317130000|2024-12-16 02:45:30|108.44|107.94|108.51|108.01|108.51|108.01|108.44|107.94|5
1734317150000|2024-12-16 02:45:50|108.56|108.06|108.65|108.15|108.65|108.15|108.56|108.06|5
1734317160000|2024-12-16 02:46:00|108.64|108.14|108.6|108.1|108.64|108.14|108.6|108.1|3
1734317170000|2024-12-16 02:46:10|108.61|108.11|108.61|108.11|108.63|108.13|108.59|108.09|12
1734317180000|2024-12-16 02:46:20|108.64|108.14|108.65|108.15|108.65|108.15|108.64|108.14|2
1734317190000|2024-12-16 02:46:30|108.63|108.13|108.61|108.11|108.63|108.13|108.59|108.09|8
1734317200000|2024-12-16 02:46:40|108.62|108.12|108.62|108.12|108.63|108.13|108.61|108.11|5
1734317210000|2024-12-16 02:46:50|108.63|108.13|108.63|108.13|108.63|108.13|108.59|108.09|10
1734317220000|2024-12-16 02:47:00|108.61|108.11|108.52|108.02|108.63|108.13|108.5|108|8
1734317230000|2024-12-16 02:47:10|108.5|108|108.47|107.97|108.51|108.01|108.47|107.97|8
1734317240000|2024-12-16 02:47:20|108.48|107.98|108.52|108.02|108.52|108.02|108.48|107.98|8
1734317250000|2024-12-16 02:47:30|108.5|108|108.47|107.97|108.5|108|108.47|107.97|6
1734317280000|2024-12-16 02:48:00|108.46|107.96|108.33|107.83|108.46|107.96|108.33|107.83|7
1734317290000|2024-12-16 02:48:10|108.34|107.84|108.3|107.8|108.34|107.84|108.3|107.8|4
1734317300000|2024-12-16 02:48:20|108.29|107.79|108.2|107.7|108.29|107.79|108.2|107.7|7
1734317310000|2024-12-16 02:48:30|108.21|107.71|108.21|107.71|108.23|107.73|108.2|107.7|6
1734317320000|2024-12-16 02:48:40|108.22|107.72|108.23|107.73|108.23|107.73|108.22|107.72|2
1734317330000|2024-12-16 02:48:50|108.22|107.72|108.35|107.85|108.35|107.85|108.22|107.72|8
1734317350000|2024-12-16 02:49:10|108.34|107.84|108.35|107.85|108.35|107.85|108.31|107.81|5
1734317360000|2024-12-16 02:49:20|108.34|107.84|108.29|107.79|108.34|107.84|108.29|107.79|6
1734317370000|2024-12-16 02:49:30|108.28|107.78|108.22|107.72|108.28|107.78|108.21|107.71|6
1734317380000|2024-12-16 02:49:40|108.2|107.7|108.2|107.7|108.2|107.7|108.2|107.7|1
1734317400000|2024-12-16 02:50:00|108.19|107.69|108.14|107.64|108.19|107.69|108.14|107.64|5
1734317410000|2024-12-16 02:50:10|108.13|107.63|108.12|107.62|108.13|107.63|108.12|107.62|2
1734317420000|2024-12-16 02:50:20|108.11|107.61|108.09|107.59|108.11|107.61|108.09|107.59|3
1734317430000|2024-12-16 02:50:30|108.08|107.58|108.07|107.57|108.08|107.58|108.07|107.57|2
1734317450000|2024-12-16 02:50:50|108.03|107.53|108.03|107.53|108.03|107.53|108.03|107.53|1
1734317460000|2024-12-16 02:51:00|108.05|107.55|108.07|107.57|108.07|107.57|108.05|107.55|2
1734317470000|2024-12-16 02:51:10|108.05|107.55|108.07|107.57|108.07|107.57|108.05|107.55|2
1734317480000|2024-12-16 02:51:20|108.11|107.61|108.12|107.62|108.13|107.63|108.11|107.61|5
1734317490000|2024-12-16 02:51:30|108.1|107.6|108.08|107.58|108.1|107.6|108.08|107.58|3
1734317520000|2024-12-16 02:52:00|108.06|107.56|108.05|107.55|108.06|107.56|108.04|107.54|3
1734317530000|2024-12-16 02:52:10|108.06|107.56|108.08|107.58|108.08|107.58|108.05|107.55|4
1734317550000|2024-12-16 02:52:30|108.06|107.56|108.08|107.58|108.08|107.58|108.06|107.56|2
1734317580000|2024-12-16 02:53:00|108.09|107.59|108.11|107.61|108.11|107.61|108.09|107.59|2
1734317600000|2024-12-16 02:53:20|108.1|107.6|108.1|107.6|108.11|107.61|108.08|107.58|5
1734317610000|2024-12-16 02:53:30|108.11|107.61|108.11|107.61|108.11|107.61|108.11|107.61|1
1734317620000|2024-12-16 02:53:40|108.1|107.6|108.11|107.61|108.11|107.61|108.1|107.6|2
1734317630000|2024-12-16 02:53:50|108.1|107.6|108.09|107.59|108.1|107.6|108.06|107.56|8
1734317640000|2024-12-16 02:54:00|108.06|107.56|108.06|107.56|108.07|107.57|108.05|107.55|7
1734317650000|2024-12-16 02:54:10|108.09|107.59|108.06|107.56|108.11|107.61|108.06|107.56|7
1734317660000|2024-12-16 02:54:20|108.08|107.58|108.11|107.61|108.11|107.61|108.08|107.58|3
1734317670000|2024-12-16 02:54:30|108.09|107.59|108.08|107.58|108.09|107.59|108.08|107.58|4
1734317680000|2024-12-16 02:54:40|108.09|107.59|108.11|107.61|108.11|107.61|108.09|107.59|2
1734317690000|2024-12-16 02:54:50|108.12|107.62|108.13|107.63|108.13|107.63|108.12|107.62|2
1734317700000|2024-12-16 02:55:00|108.14|107.64|108.31|107.81|108.31|107.81|108.14|107.64|7
1734317710000|2024-12-16 02:55:10|108.3|107.8|108.26|107.76|108.3|107.8|108.26|107.76|6
1734317720000|2024-12-16 02:55:20|108.27|107.77|108.31|107.81|108.31|107.81|108.27|107.77|4
1734317730000|2024-12-16 02:55:30|108.29|107.79|108.29|107.79|108.29|107.79|108.29|107.79|1
1734317740000|2024-12-16 02:55:40|108.3|107.8|108.3|107.8|108.31|107.81|108.29|107.79|5
1734317750000|2024-12-16 02:55:50|108.29|107.79|108.29|107.79|108.31|107.81|108.26|107.76|11
1734317760000|2024-12-16 02:56:00|108.28|107.78|108.16|107.66|108.28|107.78|108.16|107.66|6
1734317770000|2024-12-16 02:56:10|108.15|107.65|108.13|107.63|108.15|107.65|108.13|107.63|3
1734317780000|2024-12-16 02:56:20|108.12|107.62|108.14|107.64|108.14|107.64|108.12|107.62|2
1734317790000|2024-12-16 02:56:30|108.12|107.62|108.12|107.62|108.12|107.62|108.12|107.62|1
1734317800000|2024-12-16 02:56:40|108.11|107.61|108.11|107.61|108.11|107.61|108.11|107.61|1
1734317830000|2024-12-16 02:57:10|108.09|107.59|108.06|107.56|108.09|107.59|108.06|107.56|2
1734317850000|2024-12-16 02:57:30|108.08|107.58|108.08|107.58|108.1|107.6|108.08|107.58|3
1734317860000|2024-12-16 02:57:40|108.09|107.59|108.07|107.57|108.09|107.59|108.07|107.57|2
1734317870000|2024-12-16 02:57:50|108.08|107.58|108.11|107.61|108.11|107.61|108.08|107.58|3
1734317880000|2024-12-16 02:58:00|108.1|107.6|108.11|107.61|108.11|107.61|108.1|107.6|4
1734317890000|2024-12-16 02:58:10|108.14|107.64|108.14|107.64|108.14|107.64|108.14|107.64|1
1734317900000|2024-12-16 02:58:20|108.13|107.63|108.13|107.63|108.13|107.63|108.13|107.63|1
1734317910000|2024-12-16 02:58:30|108.12|107.62|108.12|107.62|108.13|107.63|108.11|107.61|5
1734317920000|2024-12-16 02:58:40|108.13|107.63|108.13|107.63|108.13|107.63|108.13|107.63|1
1734317930000|2024-12-16 02:58:50|108.14|107.64|108.14|107.64|108.14|107.64|108.14|107.64|1
1734318000000|2024-12-16 03:00:00|108.12|107.62|108.14|107.64|108.14|107.64|108.1|107.6|6
1734318010000|2024-12-16 03:00:10|108.15|107.65|108.21|107.71|108.21|107.71|108.15|107.65|5
1734318020000|2024-12-16 03:00:20|108.22|107.72|108.29|107.79|108.29|107.79|108.22|107.72|2
1734318030000|2024-12-16 03:00:30|108.3|107.8|108.41|107.91|108.41|107.91|108.3|107.8|9
1734318040000|2024-12-16 03:00:40|108.38|107.88|108.4|107.9|108.4|107.9|108.37|107.87|3
1734318050000|2024-12-16 03:00:50|108.38|107.88|108.34|107.84|108.38|107.88|108.34|107.84|5
1734318060000|2024-12-16 03:01:00|108.33|107.83|108.2|107.7|108.34|107.84|108.15|107.65|12
1734318070000|2024-12-16 03:01:10|108.19|107.69|108.21|107.71|108.21|107.71|108.16|107.66|11
1734318090000|2024-12-16 03:01:30|108.2|107.7|108.2|107.7|108.2|107.7|108.17|107.67|11
1734318100000|2024-12-16 03:01:40|108.21|107.71|108.21|107.71|108.21|107.71|108.21|107.71|1
1734318120000|2024-12-16 03:02:00|108.23|107.73|108.3|107.8|108.3|107.8|108.23|107.73|4
1734318130000|2024-12-16 03:02:10|108.26|107.76|108.28|107.78|108.3|107.8|108.25|107.75|10
1734318150000|2024-12-16 03:02:30|108.23|107.73|108.19|107.69|108.23|107.73|108.14|107.64|11
1734318160000|2024-12-16 03:02:40|108.2|107.7|108.19|107.69|108.23|107.73|108.19|107.69|5
1734318170000|2024-12-16 03:02:50|108.18|107.68|108.2|107.7|108.2|107.7|108.15|107.65|7
1734318180000|2024-12-16 03:03:00|108.24|107.74|108.29|107.79|108.29|107.79|108.24|107.74|4
1734318200000|2024-12-16 03:03:20|108.31|107.81|108.34|107.84|108.34|107.84|108.31|107.81|3
1734318210000|2024-12-16 03:03:30|108.32|107.82|108.29|107.79|108.32|107.82|108.29|107.79|5
1734318220000|2024-12-16 03:03:40|108.31|107.81|108.29|107.79|108.31|107.81|108.28|107.78|8
1734318230000|2024-12-16 03:03:50|108.28|107.78|108.28|107.78|108.28|107.78|108.28|107.78|1
1734318240000|2024-12-16 03:04:00|108.24|107.74|108.21|107.71|108.24|107.74|108.21|107.71|3
1734318250000|2024-12-16 03:04:10|108.2|107.7|108.16|107.66|108.2|107.7|108.16|107.66|4
1734318260000|2024-12-16 03:04:20|108.17|107.67|108.2|107.7|108.2|107.7|108.16|107.66|5
1734318270000|2024-12-16 03:04:30|108.22|107.72|108.26|107.76|108.26|107.76|108.22|107.72|6
1734318290000|2024-12-16 03:04:50|108.3|107.8|108.34|107.84|108.34|107.84|108.3|107.8|3
1734318300000|2024-12-16 03:05:00|108.31|107.81|108.3|107.8|108.32|107.82|108.3|107.8|4
1734318310000|2024-12-16 03:05:10|108.29|107.79|108.27|107.77|108.29|107.79|108.27|107.77|3
1734318320000|2024-12-16 03:05:20|108.26|107.76|108.17|107.67|108.26|107.76|108.17|107.67|4
1734318330000|2024-12-16 03:05:30|108.16|107.66|108.19|107.69|108.19|107.69|108.16|107.66|4
1734318340000|2024-12-16 03:05:40|108.2|107.7|108.2|107.7|108.2|107.7|108.2|107.7|1
1734318350000|2024-12-16 03:05:50|108.19|107.69|108.18|107.68|108.2|107.7|108.18|107.68|6
1734318360000|2024-12-16 03:06:00|108.17|107.67|108.23|107.73|108.23|107.73|108.16|107.66|6
1734318370000|2024-12-16 03:06:10|108.25|107.75|108.25|107.75|108.25|107.75|108.25|107.75|1
1734318390000|2024-12-16 03:06:30|108.29|107.79|108.36|107.86|108.37|107.87|108.29|107.79|6
1734318400000|2024-12-16 03:06:40|108.35|107.85|108.33|107.83|108.36|107.86|108.33|107.83|6
1734318410000|2024-12-16 03:06:50|108.28|107.78|108.23|107.73|108.28|107.78|108.23|107.73|2
1734318420000|2024-12-16 03:07:00|108.24|107.74|108.22|107.72|108.26|107.76|108.21|107.71|8
1734318430000|2024-12-16 03:07:10|108.23|107.73|108.24|107.74|108.24|107.74|108.23|107.73|2
1734318460000|2024-12-16 03:07:40|108.26|107.76|108.26|107.76|108.27|107.77|108.26|107.76|3
1734318470000|2024-12-16 03:07:50|108.25|107.75|108.28|107.78|108.28|107.78|108.25|107.75|3
1734318480000|2024-12-16 03:08:00|108.27|107.77|108.25|107.75|108.27|107.77|108.25|107.75|3
1734318500000|2024-12-16 03:08:20|108.23|107.73|108.21|107.71|108.23|107.73|108.21|107.71|2
1734318510000|2024-12-16 03:08:30|108.23|107.73|108.22|107.72|108.23|107.73|108.22|107.72|2
1734318520000|2024-12-16 03:08:40|108.21|107.71|108.16|107.66|108.21|107.71|108.16|107.66|4
1734318530000|2024-12-16 03:08:50|108.15|107.65|108.11|107.61|108.15|107.65|108.11|107.61|3
1734318560000|2024-12-16 03:09:20|108.06|107.56|108.06|107.56|108.06|107.56|108.06|107.56|1
1734318570000|2024-12-16 03:09:30|108.05|107.55|108.03|107.53|108.06|107.56|108.03|107.53|5
1734318580000|2024-12-16 03:09:40|108.05|107.55|108.02|107.52|108.06|107.56|108.02|107.52|7
1734318590000|2024-12-16 03:09:50|108|107.5|108|107.5|108|107.5|108|107.5|1
1734318600000|2024-12-16 03:10:00|108.01|107.51|108|107.5|108.01|107.51|108|107.5|2
1734318610000|2024-12-16 03:10:10|108.02|107.52|108.02|107.52|108.02|107.52|108.02|107.52|1
1734318630000|2024-12-16 03:10:30|108|107.5|107.98|107.48|108|107.5|107.98|107.48|3
1734318650000|2024-12-16 03:10:50|107.96|107.46|107.87|107.37|107.96|107.46|107.87|107.37|4
1734318660000|2024-12-16 03:11:00|107.85|107.35|107.86|107.36|107.89|107.39|107.84|107.34|7
1734318670000|2024-12-16 03:11:10|107.85|107.35|107.85|107.35|107.85|107.35|107.81|107.31|9
1734318680000|2024-12-16 03:11:20|107.84|107.34|107.99|107.49|107.99|107.49|107.84|107.34|9
1734318690000|2024-12-16 03:11:30|108.01|107.51|108.04|107.54|108.04|107.54|108.01|107.51|3
1734318700000|2024-12-16 03:11:40|108.06|107.56|108.11|107.61|108.11|107.61|108.06|107.56|4
1734318710000|2024-12-16 03:11:50|108.12|107.62|108.13|107.63|108.13|107.63|108.12|107.62|2
1734318730000|2024-12-16 03:12:10|108.12|107.62|108.11|107.61|108.12|107.62|108.11|107.61|2
1734318740000|2024-12-16 03:12:20|108.13|107.63|108.16|107.66|108.16|107.66|108.13|107.63|4
1734318750000|2024-12-16 03:12:30|108.15|107.65|108.15|107.65|108.15|107.65|108.15|107.65|1
1734318760000|2024-12-16 03:12:40|108.16|107.66|108.07|107.57|108.16|107.66|108.07|107.57|8
1734318770000|2024-12-16 03:12:50|108.06|107.56|108.02|107.52|108.06|107.56|108.02|107.52|3
1734318780000|2024-12-16 03:13:00|108.05|107.55|107.98|107.48|108.06|107.56|107.97|107.47|7
1734318790000|2024-12-16 03:13:10|107.99|107.49|107.98|107.48|107.99|107.49|107.98|107.48|2
1734318800000|2024-12-16 03:13:20|107.99|107.49|108.1|107.6|108.1|107.6|107.99|107.49|7
1734318810000|2024-12-16 03:13:30|108.09|107.59|108.1|107.6|108.1|107.6|108.09|107.59|2
1734318820000|2024-12-16 03:13:40|108.09|107.59|108.09|107.59|108.09|107.59|108.09|107.59|1
1734318830000|2024-12-16 03:13:50|108.1|107.6|108.1|107.6|108.1|107.6|108.1|107.6|1
1734318840000|2024-12-16 03:14:00|108.13|107.63|108.16|107.66|108.16|107.66|108.13|107.63|2
1734318850000|2024-12-16 03:14:10|108.17|107.67|108.19|107.69|108.19|107.69|108.17|107.67|2
1734318860000|2024-12-16 03:14:20|108.2|107.7|108.29|107.79|108.29|107.79|108.2|107.7|9
1734318870000|2024-12-16 03:14:30|108.3|107.8|108.41|107.91|108.41|107.91|108.3|107.8|8
1734318880000|2024-12-16 03:14:40|108.4|107.9|108.38|107.88|108.41|107.91|108.38|107.88|5
1734318890000|2024-12-16 03:14:50|108.37|107.87|108.35|107.85|108.38|107.88|108.35|107.85|5
1734318910000|2024-12-16 03:15:10|108.33|107.83|108.35|107.85|108.35|107.85|108.32|107.82|5
1734318950000|2024-12-16 03:15:50|108.31|107.81|108.28|107.78|108.31|107.81|108.28|107.78|3
1734318960000|2024-12-16 03:16:00|108.26|107.76|108.26|107.76|108.26|107.76|108.26|107.76|1
1734318970000|2024-12-16 03:16:10|108.25|107.75|108.25|107.75|108.25|107.75|108.25|107.75|1
1734318980000|2024-12-16 03:16:20|108.23|107.73|108.2|107.7|108.23|107.73|108.2|107.7|2
1734318990000|2024-12-16 03:16:30|108.22|107.72|108.25|107.75|108.25|107.75|108.22|107.72|3
1734319000000|2024-12-16 03:16:40|108.24|107.74|108.21|107.71|108.24|107.74|108.2|107.7|5
1734319010000|2024-12-16 03:16:50|108.22|107.72|108.2|107.7|108.22|107.72|108.2|107.7|3
1734319020000|2024-12-16 03:17:00|108.18|107.68|108.1|107.6|108.18|107.68|108.1|107.6|4
1734319030000|2024-12-16 03:17:10|108.12|107.62|108.12|107.62|108.12|107.62|108.12|107.62|1
1734319040000|2024-12-16 03:17:20|108.13|107.63|108.13|107.63|108.15|107.65|108.12|107.62|6
1734319050000|2024-12-16 03:17:30|108.14|107.64|108.09|107.59|108.14|107.64|108.09|107.59|8
1734319060000|2024-12-16 03:17:40|108.05|107.55|108.05|107.55|108.05|107.55|108.05|107.55|1
1734319070000|2024-12-16 03:17:50|108.07|107.57|108.08|107.58|108.08|107.58|108.07|107.57|2
1734319080000|2024-12-16 03:18:00|108.06|107.56|108.07|107.57|108.07|107.57|108.06|107.56|2
1734319090000|2024-12-16 03:18:10|108.08|107.58|108.14|107.64|108.14|107.64|108.08|107.58|3
1734319100000|2024-12-16 03:18:20|108.13|107.63|108.14|107.64|108.14|107.64|108.12|107.62|4
1734319110000|2024-12-16 03:18:30|108.13|107.63|108.13|107.63|108.13|107.63|108.13|107.63|1
1734319120000|2024-12-16 03:18:40|108.14|107.64|108.14|107.64|108.14|107.64|108.14|107.64|1
1734319140000|2024-12-16 03:19:00|108.15|107.65|108.21|107.71|108.21|107.71|108.15|107.65|3
1734319150000|2024-12-16 03:19:10|108.22|107.72|108.22|107.72|108.24|107.74|108.21|107.71|6
1734319160000|2024-12-16 03:19:20|108.21|107.71|108.22|107.72|108.23|107.73|108.21|107.71|4
1734319170000|2024-12-16 03:19:30|108.21|107.71|108.24|107.74|108.24|107.74|108.2|107.7|8
1734319180000|2024-12-16 03:19:40|108.23|107.73|108.23|107.73|108.23|107.73|108.22|107.72|3
1734319190000|2024-12-16 03:19:50|108.24|107.74|108.24|107.74|108.24|107.74|108.24|107.74|1
1734319210000|2024-12-16 03:20:10|108.23|107.73|108.23|107.73|108.23|107.73|108.23|107.73|1
1734319230000|2024-12-16 03:20:30|108.21|107.71|108.19|107.69|108.21|107.71|108.19|107.69|2
1734319240000|2024-12-16 03:20:40|108.18|107.68|108.13|107.63|108.18|107.68|108.13|107.63|3
1734319250000|2024-12-16 03:20:50|108.11|107.61|108.08|107.58|108.11|107.61|108.08|107.58|2
1734319260000|2024-12-16 03:21:00|108.04|107.54|107.97|107.47|108.04|107.54|107.97|107.47|6
1734319270000|2024-12-16 03:21:10|107.95|107.45|107.87|107.37|107.95|107.45|107.87|107.37|6
1734319280000|2024-12-16 03:21:20|107.91|107.41|107.88|107.38|107.93|107.43|107.87|107.37|14
1734319290000|2024-12-16 03:21:30|107.87|107.37|107.85|107.35|107.88|107.38|107.84|107.34|6
1734319300000|2024-12-16 03:21:40|107.86|107.36|107.86|107.36|107.88|107.38|107.86|107.36|5
1734319310000|2024-12-16 03:21:50|107.85|107.35|107.85|107.35|107.86|107.36|107.82|107.32|7
1734319320000|2024-12-16 03:22:00|107.82|107.32|107.85|107.35|107.86|107.36|107.82|107.32|5
1734319330000|2024-12-16 03:22:10|107.82|107.32|107.82|107.32|107.85|107.35|107.82|107.32|4
1734319340000|2024-12-16 03:22:20|107.83|107.33|107.84|107.34|107.85|107.35|107.82|107.32|8
1734319350000|2024-12-16 03:22:30|107.85|107.35|107.85|107.35|107.87|107.37|107.85|107.35|8
1734319360000|2024-12-16 03:22:40|107.84|107.34|107.89|107.39|107.89|107.39|107.84|107.34|5
1734319380000|2024-12-16 03:23:00|107.88|107.38|107.86|107.36|107.88|107.38|107.86|107.36|2
1734319390000|2024-12-16 03:23:10|107.87|107.37|107.89|107.39|107.89|107.39|107.86|107.36|4
1734319410000|2024-12-16 03:23:30|107.88|107.38|107.87|107.37|107.88|107.38|107.86|107.36|6
1734319420000|2024-12-16 03:23:40|107.86|107.36|107.86|107.36|107.86|107.36|107.86|107.36|1
1734319430000|2024-12-16 03:23:50|107.84|107.34|107.86|107.36|107.86|107.36|107.84|107.34|6
1734319440000|2024-12-16 03:24:00|107.87|107.37|107.87|107.37|107.88|107.38|107.87|107.37|9
1734319450000|2024-12-16 03:24:10|107.88|107.38|107.89|107.39|107.89|107.39|107.88|107.38|2
1734319460000|2024-12-16 03:24:20|107.88|107.38|107.88|107.38|107.88|107.38|107.88|107.38|1
1734319470000|2024-12-16 03:24:30|107.89|107.39|107.89|107.39|107.89|107.39|107.88|107.38|3
1734319490000|2024-12-16 03:24:50|107.88|107.38|107.88|107.38|107.88|107.38|107.87|107.37|3
1734319500000|2024-12-16 03:25:00|107.89|107.39|108.07|107.57|108.07|107.57|107.89|107.39|8
1734319510000|2024-12-16 03:25:10|108.08|107.58|108.1|107.6|108.1|107.6|108.05|107.55|10
1734319520000|2024-12-16 03:25:20|108.08|107.58|108.08|107.58|108.08|107.58|108.08|107.58|1
1734319530000|2024-12-16 03:25:30|108.09|107.59|108.09|107.59|108.1|107.6|108.09|107.59|3
1734319540000|2024-12-16 03:25:40|108.1|107.6|108.01|107.51|108.1|107.6|108.01|107.51|8
1734319550000|2024-12-16 03:25:50|107.99|107.49|108.02|107.52|108.02|107.52|107.99|107.49|4
1734319560000|2024-12-16 03:26:00|108.01|107.51|107.99|107.49|108.01|107.51|107.99|107.49|3
1734319570000|2024-12-16 03:26:10|107.97|107.47|107.9|107.4|107.97|107.47|107.9|107.4|8
1734319580000|2024-12-16 03:26:20|107.91|107.41|107.96|107.46|107.96|107.46|107.91|107.41|4
1734319590000|2024-12-16 03:26:30|107.94|107.44|107.93|107.43|107.97|107.47|107.93|107.43|7
1734319600000|2024-12-16 03:26:40|107.94|107.44|107.93|107.43|107.94|107.44|107.93|107.43|2
1734319610000|2024-12-16 03:26:50|107.95|107.45|107.99|107.49|107.99|107.49|107.95|107.45|3
1734319680000|2024-12-16 03:28:00|107.98|107.48|107.99|107.49|107.99|107.49|107.97|107.47|6
1734319720000|2024-12-16 03:28:40|107.98|107.48|107.99|107.49|107.99|107.49|107.98|107.48|2
1734319740000|2024-12-16 03:29:00|107.98|107.48|107.97|107.47|107.98|107.48|107.96|107.46|4
1734319750000|2024-12-16 03:29:10|107.99|107.49|107.99|107.49|107.99|107.49|107.99|107.49|1
1734319760000|2024-12-16 03:29:20|108.02|107.52|108.05|107.55|108.05|107.55|108.02|107.52|3
1734319790000|2024-12-16 03:29:50|108.06|107.56|108.08|107.58|108.08|107.58|108.06|107.56|2
1734319800000|2024-12-16 03:30:00|108.09|107.59|108.13|107.63|108.13|107.63|108.09|107.59|4
1734319810000|2024-12-16 03:30:10|108.14|107.64|108.21|107.71|108.21|107.71|108.14|107.64|6
1734319820000|2024-12-16 03:30:20|108.24|107.74|108.31|107.81|108.31|107.81|108.24|107.74|4
1734319830000|2024-12-16 03:30:30|108.34|107.84|108.41|107.91|108.41|107.91|108.34|107.84|6
1734319840000|2024-12-16 03:30:40|108.4|107.9|108.44|107.94|108.44|107.94|108.4|107.9|4
1734319850000|2024-12-16 03:30:50|108.45|107.95|108.56|108.06|108.56|108.06|108.45|107.95|5
1734319860000|2024-12-16 03:31:00|108.57|108.07|108.55|108.05|108.58|108.08|108.55|108.05|11
1734319870000|2024-12-16 03:31:10|108.54|108.04|108.51|108.01|108.54|108.04|108.51|108.01|4
1734319880000|2024-12-16 03:31:20|108.5|108|108.44|107.94|108.5|108|108.44|107.94|11
1734319890000|2024-12-16 03:31:30|108.45|107.95|108.46|107.96|108.46|107.96|108.45|107.95|2
1734319900000|2024-12-16 03:31:40|108.45|107.95|108.44|107.94|108.45|107.95|108.44|107.94|2
1734319910000|2024-12-16 03:31:50|108.42|107.92|108.34|107.84|108.42|107.92|108.34|107.84|7
1734319920000|2024-12-16 03:32:00|108.32|107.82|108.32|107.82|108.32|107.82|108.29|107.79|7
1734319930000|2024-12-16 03:32:10|108.34|107.84|108.39|107.89|108.41|107.91|108.34|107.84|8
1734319940000|2024-12-16 03:32:20|108.37|107.87|108.35|107.85|108.37|107.87|108.33|107.83|6
1734319950000|2024-12-16 03:32:30|108.34|107.84|108.31|107.81|108.34|107.84|108.29|107.79|9
1734319960000|2024-12-16 03:32:40|108.33|107.83|108.34|107.84|108.34|107.84|108.33|107.83|2
1734319970000|2024-12-16 03:32:50|108.32|107.82|108.3|107.8|108.33|107.83|108.3|107.8|4
1734319980000|2024-12-16 03:33:00|108.31|107.81|108.27|107.77|108.31|107.81|108.27|107.77|4
1734319990000|2024-12-16 03:33:10|108.28|107.78|108.28|107.78|108.3|107.8|108.28|107.78|3
1734320000000|2024-12-16 03:33:20|108.3|107.8|108.28|107.78|108.3|107.8|108.28|107.78|5
1734320010000|2024-12-16 03:33:30|108.26|107.76|108.31|107.81|108.31|107.81|108.26|107.76|6
1734320020000|2024-12-16 03:33:40|108.32|107.82|108.33|107.83|108.33|107.83|108.32|107.82|4
1734320030000|2024-12-16 03:33:50|108.3|107.8|108.31|107.81|108.31|107.81|108.3|107.8|2
1734320040000|2024-12-16 03:34:00|108.3|107.8|108.32|107.82|108.32|107.82|108.26|107.76|7
1734320050000|2024-12-16 03:34:10|108.33|107.83|108.32|107.82|108.33|107.83|108.3|107.8|4
1734320060000|2024-12-16 03:34:20|108.33|107.83|108.31|107.81|108.33|107.83|108.31|107.81|2
1734320070000|2024-12-16 03:34:30|108.3|107.8|108.27|107.77|108.3|107.8|108.27|107.77|4
1734320080000|2024-12-16 03:34:40|108.26|107.76|108.24|107.74|108.26|107.76|108.24|107.74|3
1734320090000|2024-12-16 03:34:50|108.25|107.75|108.26|107.76|108.26|107.76|108.25|107.75|2
1734320100000|2024-12-16 03:35:00|108.27|107.77|108.29|107.79|108.29|107.79|108.27|107.77|3
1734320110000|2024-12-16 03:35:10|108.3|107.8|108.27|107.77|108.31|107.81|108.27|107.77|6
1734320120000|2024-12-16 03:35:20|108.26|107.76|108.28|107.78|108.28|107.78|108.23|107.73|9
1734320130000|2024-12-16 03:35:30|108.31|107.81|108.33|107.83|108.33|107.83|108.31|107.81|2
1734320140000|2024-12-16 03:35:40|108.34|107.84|108.29|107.79|108.34|107.84|108.29|107.79|3
1734320150000|2024-12-16 03:35:50|108.28|107.78|108.24|107.74|108.28|107.78|108.24|107.74|5
1734320160000|2024-12-16 03:36:00|108.23|107.73|108.21|107.71|108.23|107.73|108.21|107.71|3
1734320170000|2024-12-16 03:36:10|108.22|107.72|108.21|107.71|108.22|107.72|108.21|107.71|2
1734320180000|2024-12-16 03:36:20|108.2|107.7|108.18|107.68|108.2|107.7|108.18|107.68|3
1734320190000|2024-12-16 03:36:30|108.17|107.67|108.2|107.7|108.2|107.7|108.16|107.66|5
1734320200000|2024-12-16 03:36:40|108.21|107.71|108.24|107.74|108.24|107.74|108.21|107.71|4
1734320210000|2024-12-16 03:36:50|108.23|107.73|108.16|107.66|108.23|107.73|108.16|107.66|7
1734320220000|2024-12-16 03:37:00|108.15|107.65|108.06|107.56|108.16|107.66|108.06|107.56|11
1734320230000|2024-12-16 03:37:10|108.07|107.57|108.06|107.56|108.08|107.58|108.06|107.56|3
1734320320000|2024-12-16 03:38:40|108.04|107.54|108.01|107.51|108.04|107.54|108.01|107.51|2
1734320330000|2024-12-16 03:38:50|107.99|107.49|107.91|107.41|107.99|107.49|107.91|107.41|4
1734320390000|2024-12-16 03:39:50|107.9|107.4|107.89|107.39|107.9|107.4|107.89|107.39|2
1734320400000|2024-12-16 03:40:00|107.88|107.38|107.83|107.33|107.88|107.38|107.83|107.33|3
1734320410000|2024-12-16 03:40:10|107.8|107.3|107.62|107.12|107.8|107.3|107.61|107.11|13
1734320420000|2024-12-16 03:40:20|107.61|107.11|107.6|107.1|107.61|107.11|107.6|107.1|2
1734320430000|2024-12-16 03:40:30|107.61|107.11|107.62|107.12|107.62|107.12|107.61|107.11|2
1734320440000|2024-12-16 03:40:40|107.61|107.11|107.62|107.12|107.62|107.12|107.61|107.11|2
1734320460000|2024-12-16 03:41:00|107.64|107.14|107.64|107.14|107.64|107.14|107.64|107.14|1
1734320470000|2024-12-16 03:41:10|107.63|107.13|107.63|107.13|107.64|107.14|107.63|107.13|3
1734320480000|2024-12-16 03:41:20|107.62|107.12|107.73|107.23|107.73|107.23|107.62|107.12|5
1734320510000|2024-12-16 03:41:50|107.76|107.26|107.78|107.28|107.78|107.28|107.76|107.26|2
1734320540000|2024-12-16 03:42:20|107.77|107.27|107.75|107.25|107.77|107.27|107.75|107.25|13
1734320550000|2024-12-16 03:42:30|107.73|107.23|107.7|107.2|107.73|107.23|107.7|107.2|2
1734320600000|2024-12-16 03:43:20|107.65|107.15|107.62|107.12|107.65|107.15|107.62|107.12|2
1734320610000|2024-12-16 03:43:30|107.61|107.11|107.61|107.11|107.61|107.11|107.6|107.1|3
1734320620000|2024-12-16 03:43:40|107.63|107.13|107.63|107.13|107.63|107.13|107.63|107.13|1
1734320630000|2024-12-16 03:43:50|107.64|107.14|107.63|107.13|107.65|107.15|107.62|107.12|4
1734320640000|2024-12-16 03:44:00|107.62|107.12|107.6|107.1|107.62|107.12|107.6|107.1|2
1734320650000|2024-12-16 03:44:10|107.61|107.11|107.63|107.13|107.63|107.13|107.61|107.11|3
1734320660000|2024-12-16 03:44:20|107.62|107.12|107.63|107.13|107.63|107.13|107.62|107.12|2
1734320670000|2024-12-16 03:44:30|107.62|107.12|107.61|107.11|107.62|107.12|107.61|107.11|2
1734320680000|2024-12-16 03:44:40|107.63|107.13|107.61|107.11|107.63|107.13|107.61|107.11|5
1734320690000|2024-12-16 03:44:50|107.62|107.12|107.61|107.11|107.62|107.12|107.61|107.11|4
1734320700000|2024-12-16 03:45:00|107.63|107.13|107.63|107.13|107.63|107.13|107.63|107.13|1
1734320710000|2024-12-16 03:45:10|107.66|107.16|107.66|107.16|107.69|107.19|107.66|107.16|4
1734320720000|2024-12-16 03:45:20|107.65|107.15|107.63|107.13|107.65|107.15|107.63|107.13|3
1734320730000|2024-12-16 03:45:30|107.62|107.12|107.6|107.1|107.63|107.13|107.6|107.1|6
1734320760000|2024-12-16 03:46:00|107.59|107.09|107.44|106.94|107.59|107.09|107.44|106.94|10
1734320780000|2024-12-16 03:46:20|107.45|106.95|107.44|106.94|107.45|106.95|107.44|106.94|2
1734320790000|2024-12-16 03:46:30|107.41|106.91|107.39|106.89|107.41|106.91|107.39|106.89|2
1734320810000|2024-12-16 03:46:50|107.38|106.88|107.26|106.76|107.38|106.88|107.26|106.76|5
1734320830000|2024-12-16 03:47:10|107.29|106.79|107.26|106.76|107.31|106.81|107.26|106.76|7
1734320840000|2024-12-16 03:47:20|107.29|106.79|107.29|106.79|107.3|106.8|107.29|106.79|3
1734320850000|2024-12-16 03:47:30|107.26|106.76|107.28|106.78|107.29|106.79|107.26|106.76|6
1734320860000|2024-12-16 03:47:40|107.29|106.79|107.27|106.77|107.32|106.82|107.27|106.77|5
1734320870000|2024-12-16 03:47:50|107.28|106.78|107.26|106.76|107.3|106.8|107.26|106.76|7
1734320880000|2024-12-16 03:48:00|107.25|106.75|107.25|106.75|107.25|106.75|107.25|106.75|1
1734320890000|2024-12-16 03:48:10|107.24|106.74|107.22|106.72|107.24|106.74|107.22|106.72|2
1734320900000|2024-12-16 03:48:20|107.18|106.68|107.12|106.62|107.18|106.68|107.08|106.58|6
1734320910000|2024-12-16 03:48:30|107.13|106.63|107.25|106.75|107.26|106.76|107.13|106.63|10
1734320920000|2024-12-16 03:48:40|107.23|106.73|107.25|106.75|107.25|106.75|107.23|106.73|3
1734320930000|2024-12-16 03:48:50|107.24|106.74|107.26|106.76|107.26|106.76|107.23|106.73|7
1734320940000|2024-12-16 03:49:00|107.3|106.8|107.49|106.99|107.49|106.99|107.3|106.8|6
1734320950000|2024-12-16 03:49:10|107.5|107|107.57|107.07|107.57|107.07|107.5|107|3
1734320960000|2024-12-16 03:49:20|107.6|107.1|107.56|107.06|107.61|107.11|107.56|107.06|8
1734320970000|2024-12-16 03:49:30|107.54|107.04|107.49|106.99|107.54|107.04|107.49|106.99|5
1734320980000|2024-12-16 03:49:40|107.53|107.03|107.48|106.98|107.54|107.04|107.48|106.98|13
1734320990000|2024-12-16 03:49:50|107.49|106.99|107.39|106.89|107.49|106.99|107.36|106.86|9
1734321000000|2024-12-16 03:50:00|107.41|106.91|107.34|106.84|107.41|106.91|107.33|106.83|8
1734321010000|2024-12-16 03:50:10|107.35|106.85|107.35|106.85|107.35|106.85|107.35|106.85|1
1734321030000|2024-12-16 03:50:30|107.34|106.84|107.35|106.85|107.35|106.85|107.34|106.84|2
1734321050000|2024-12-16 03:50:50|107.34|106.84|107.34|106.84|107.34|106.84|107.34|106.84|1
1734321060000|2024-12-16 03:51:00|107.35|106.85|107.35|106.85|107.35|106.85|107.35|106.85|1
1734321070000|2024-12-16 03:51:10|107.37|106.87|107.41|106.91|107.41|106.91|107.37|106.87|3
1734321080000|2024-12-16 03:51:20|107.44|106.94|107.44|106.94|107.44|106.94|107.44|106.94|1
1734321090000|2024-12-16 03:51:30|107.45|106.95|107.44|106.94|107.45|106.95|107.43|106.93|3
1734321100000|2024-12-16 03:51:40|107.47|106.97|107.47|106.97|107.47|106.97|107.46|106.96|3
1734321120000|2024-12-16 03:52:00|107.49|106.99|107.54|107.04|107.54|107.04|107.49|106.99|4
1734321140000|2024-12-16 03:52:20|107.49|106.99|107.44|106.94|107.49|106.99|107.44|106.94|3
1734321150000|2024-12-16 03:52:30|107.41|106.91|107.41|106.91|107.41|106.91|107.38|106.88|6
1734321160000|2024-12-16 03:52:40|107.4|106.9|107.41|106.91|107.43|106.93|107.4|106.9|7
1734321170000|2024-12-16 03:52:50|107.4|106.9|107.4|106.9|107.4|106.9|107.4|106.9|1
1734321180000|2024-12-16 03:53:00|107.43|106.93|107.46|106.96|107.46|106.96|107.43|106.93|3
1734321190000|2024-12-16 03:53:10|107.48|106.98|107.48|106.98|107.48|106.98|107.48|106.98|1
1734321210000|2024-12-16 03:53:30|107.47|106.97|107.48|106.98|107.48|106.98|107.46|106.96|4
1734321220000|2024-12-16 03:53:40|107.47|106.97|107.44|106.94|107.47|106.97|107.44|106.94|6
1734321290000|2024-12-16 03:54:50|107.41|106.91|107.38|106.88|107.41|106.91|107.38|106.88|2
1734321300000|2024-12-16 03:55:00|107.37|106.87|107.35|106.85|107.37|106.87|107.35|106.85|2
1734321330000|2024-12-16 03:55:30|107.37|106.87|107.39|106.89|107.39|106.89|107.37|106.87|3
1734321340000|2024-12-16 03:55:40|107.4|106.9|107.4|106.9|107.4|106.9|107.4|106.9|1
1734321350000|2024-12-16 03:55:50|107.39|106.89|107.38|106.88|107.39|106.89|107.37|106.87|6
1734321360000|2024-12-16 03:56:00|107.39|106.89|107.46|106.96|107.46|106.96|107.39|106.89|4
1734321370000|2024-12-16 03:56:10|107.47|106.97|107.48|106.98|107.48|106.98|107.47|106.97|2
1734321390000|2024-12-16 03:56:30|107.51|107.01|107.52|107.02|107.52|107.02|107.51|107.01|2
1734321400000|2024-12-16 03:56:40|107.54|107.04|107.54|107.04|107.54|107.04|107.54|107.04|1
1734321410000|2024-12-16 03:56:50|107.55|107.05|107.52|107.02|107.55|107.05|107.52|107.02|6
1734321420000|2024-12-16 03:57:00|107.51|107.01|107.46|106.96|107.51|107.01|107.46|106.96|4
1734321430000|2024-12-16 03:57:10|107.47|106.97|107.51|107.01|107.51|107.01|107.47|106.97|3
1734321440000|2024-12-16 03:57:20|107.52|107.02|107.55|107.05|107.55|107.05|107.52|107.02|5
1734321460000|2024-12-16 03:57:40|107.56|107.06|107.56|107.06|107.57|107.07|107.56|107.06|7
1734321470000|2024-12-16 03:57:50|107.57|107.07|107.57|107.07|107.57|107.07|107.57|107.07|1
1734321510000|2024-12-16 03:58:30|107.58|107.08|107.64|107.14|107.65|107.15|107.58|107.08|6
1734321520000|2024-12-16 03:58:40|107.65|107.15|107.63|107.13|107.65|107.15|107.63|107.13|3
1734321530000|2024-12-16 03:58:50|107.62|107.12|107.62|107.12|107.62|107.12|107.62|107.12|1
1734321540000|2024-12-16 03:59:00|107.61|107.11|107.6|107.1|107.61|107.11|107.6|107.1|2
1734321560000|2024-12-16 03:59:20|107.58|107.08|107.59|107.09|107.59|107.09|107.58|107.08|2
1734321570000|2024-12-16 03:59:30|107.58|107.08|107.58|107.08|107.58|107.08|107.58|107.08|1
1734321580000|2024-12-16 03:59:40|107.57|107.07|107.55|107.05|107.57|107.07|107.55|107.05|4
1734321590000|2024-12-16 03:59:50|107.57|107.07|107.58|107.08|107.58|107.08|107.57|107.07|4
1734321600000|2024-12-16 04:00:00|107.59|107.09|107.65|107.15|107.65|107.15|107.59|107.09|6
1734321620000|2024-12-16 04:00:20|107.66|107.16|107.66|107.16|107.66|107.16|107.66|107.16|1
1734321650000|2024-12-16 04:00:50|107.65|107.15|107.66|107.16|107.66|107.16|107.65|107.15|2
1734321660000|2024-12-16 04:01:00|107.65|107.15|107.6|107.1|107.66|107.16|107.6|107.1|6
1734321670000|2024-12-16 04:01:10|107.63|107.13|107.55|107.05|107.63|107.13|107.55|107.05|7
1734321680000|2024-12-16 04:01:20|107.56|107.06|107.59|107.09|107.6|107.1|107.56|107.06|5
1734321690000|2024-12-16 04:01:30|107.58|107.08|107.58|107.08|107.58|107.08|107.58|107.08|1
1734321710000|2024-12-16 04:01:50|107.55|107.05|107.5|107|107.55|107.05|107.5|107|3
1734321720000|2024-12-16 04:02:00|107.49|106.99|107.48|106.98|107.49|106.99|107.48|106.98|2
1734321730000|2024-12-16 04:02:10|107.47|106.97|107.43|106.93|107.47|106.97|107.43|106.93|2
1734321740000|2024-12-16 04:02:20|107.41|106.91|107.38|106.88|107.41|106.91|107.38|106.88|2
1734321760000|2024-12-16 04:02:40|107.39|106.89|107.4|106.9|107.4|106.9|107.39|106.89|2
1734321770000|2024-12-16 04:02:50|107.41|106.91|107.38|106.88|107.42|106.92|107.38|106.88|9
1734321820000|2024-12-16 04:03:40|107.36|106.86|107.36|106.86|107.36|106.86|107.36|106.86|1
1734321830000|2024-12-16 04:03:50|107.38|106.88|107.46|106.96|107.46|106.96|107.38|106.88|3
1734321840000|2024-12-16 04:04:00|107.45|106.95|107.46|106.96|107.46|106.96|107.45|106.95|2
1734321850000|2024-12-16 04:04:10|107.45|106.95|107.42|106.92|107.45|106.95|107.42|106.92|3
1734321860000|2024-12-16 04:04:20|107.4|106.9|107.41|106.91|107.41|106.91|107.39|106.89|4
1734321870000|2024-12-16 04:04:30|107.39|106.89|107.36|106.86|107.39|106.89|107.36|106.86|3
1734321880000|2024-12-16 04:04:40|107.37|106.87|107.41|106.91|107.41|106.91|107.37|106.87|4
1734321890000|2024-12-16 04:04:50|107.42|106.92|107.39|106.89|107.44|106.94|107.39|106.89|8
1734321900000|2024-12-16 04:05:00|107.37|106.87|107.38|106.88|107.38|106.88|107.35|106.85|5
1734321910000|2024-12-16 04:05:10|107.37|106.87|107.36|106.86|107.37|106.87|107.36|106.86|2
1734321920000|2024-12-16 04:05:20|107.34|106.84|107.34|106.84|107.34|106.84|107.34|106.84|1
1734321930000|2024-12-16 04:05:30|107.35|106.85|107.35|106.85|107.35|106.85|107.35|106.85|1
1734321940000|2024-12-16 04:05:40|107.36|106.86|107.35|106.85|107.36|106.86|107.35|106.85|2
1734321950000|2024-12-16 04:05:50|107.34|106.84|107.34|106.84|107.34|106.84|107.34|106.84|1
1734321960000|2024-12-16 04:06:00|107.35|106.85|107.39|106.89|107.39|106.89|107.35|106.85|8
1734321970000|2024-12-16 04:06:10|107.41|106.91|107.41|106.91|107.41|106.91|107.4|106.9|5
1734321980000|2024-12-16 04:06:20|107.43|106.93|107.46|106.96|107.46|106.96|107.43|106.93|2
1734321990000|2024-12-16 04:06:30|107.45|106.95|107.41|106.91|107.45|106.95|107.41|106.91|4
1734322000000|2024-12-16 04:06:40|107.4|106.9|107.41|106.91|107.41|106.91|107.38|106.88|5
1734322010000|2024-12-16 04:06:50|107.42|106.92|107.38|106.88|107.43|106.93|107.36|106.86|6
1734322020000|2024-12-16 04:07:00|107.4|106.9|107.49|106.99|107.49|106.99|107.4|106.9|4
1734322030000|2024-12-16 04:07:10|107.5|107|107.51|107.01|107.51|107.01|107.5|107|2
1734322040000|2024-12-16 04:07:20|107.5|107|107.5|107|107.5|107|107.5|107|1
1734322090000|2024-12-16 04:08:10|107.54|107.04|107.58|107.08|107.58|107.08|107.54|107.04|2
1734322140000|2024-12-16 04:09:00|107.61|107.11|107.61|107.11|107.61|107.11|107.61|107.11|1
1734322150000|2024-12-16 04:09:10|107.6|107.1|107.59|107.09|107.62|107.12|107.58|107.08|7
1734322170000|2024-12-16 04:09:30|107.61|107.11|107.62|107.12|107.63|107.13|107.61|107.11|5
1734322180000|2024-12-16 04:09:40|107.61|107.11|107.62|107.12|107.62|107.12|107.61|107.11|4
1734322190000|2024-12-16 04:09:50|107.63|107.13|107.63|107.13|107.63|107.13|107.63|107.13|1
1734322200000|2024-12-16 04:10:00|107.62|107.12|107.62|107.12|107.62|107.12|107.62|107.12|1
1734322210000|2024-12-16 04:10:10|107.61|107.11|107.61|107.11|107.61|107.11|107.59|107.09|6
1734322230000|2024-12-16 04:10:30|107.6|107.1|107.59|107.09|107.6|107.1|107.59|107.09|2
1734322240000|2024-12-16 04:10:40|107.57|107.07|107.58|107.08|107.58|107.08|107.57|107.07|2
1734322260000|2024-12-16 04:11:00|107.57|107.07|107.53|107.03|107.57|107.07|107.53|107.03|4
1734322270000|2024-12-16 04:11:10|107.54|107.04|107.58|107.08|107.58|107.08|107.54|107.04|3
1734322280000|2024-12-16 04:11:20|107.57|107.07|107.56|107.06|107.57|107.07|107.55|107.05|4
1734322290000|2024-12-16 04:11:30|107.55|107.05|107.53|107.03|107.55|107.05|107.53|107.03|3
1734322300000|2024-12-16 04:11:40|107.52|107.02|107.5|107|107.52|107.02|107.5|107|2
1734322310000|2024-12-16 04:11:50|107.51|107.01|107.52|107.02|107.52|107.02|107.5|107|4
1734322320000|2024-12-16 04:12:00|107.55|107.05|107.52|107.02|107.55|107.05|107.52|107.02|5
1734322330000|2024-12-16 04:12:10|107.51|107.01|107.54|107.04|107.54|107.04|107.51|107.01|4
1734322340000|2024-12-16 04:12:20|107.53|107.03|107.57|107.07|107.58|107.08|107.53|107.03|6
1734322350000|2024-12-16 04:12:30|107.58|107.08|107.57|107.07|107.58|107.08|107.57|107.07|2
1734322360000|2024-12-16 04:12:40|107.58|107.08|107.57|107.07|107.58|107.08|107.57|107.07|2
1734322370000|2024-12-16 04:12:50|107.56|107.06|107.55|107.05|107.57|107.07|107.55|107.05|4
1734322380000|2024-12-16 04:13:00|107.53|107.03|107.5|107|107.53|107.03|107.5|107|6
1734322450000|2024-12-16 04:14:10|107.52|107.02|107.56|107.06|107.56|107.06|107.52|107.02|4
1734322480000|2024-12-16 04:14:40|107.55|107.05|107.55|107.05|107.55|107.05|107.54|107.04|3
1734322490000|2024-12-16 04:14:50|107.56|107.06|107.56|107.06|107.56|107.06|107.56|107.06|1
1734322530000|2024-12-16 04:15:30|107.55|107.05|107.55|107.05|107.55|107.05|107.55|107.05|1
1734322540000|2024-12-16 04:15:40|107.54|107.04|107.56|107.06|107.56|107.06|107.54|107.04|3
1734322580000|2024-12-16 04:16:20|107.55|107.05|107.5|107|107.55|107.05|107.5|107|5
1734322590000|2024-12-16 04:16:30|107.52|107.02|107.56|107.06|107.56|107.06|107.52|107.02|3
1734322620000|2024-12-16 04:17:00|107.6|107.1|107.63|107.13|107.63|107.13|107.6|107.1|2
1734322630000|2024-12-16 04:17:10|107.64|107.14|107.82|107.32|107.82|107.32|107.64|107.14|9
1734322640000|2024-12-16 04:17:20|107.81|107.31|107.79|107.29|107.81|107.31|107.79|107.29|3
1734322650000|2024-12-16 04:17:30|107.8|107.3|107.86|107.36|107.86|107.36|107.8|107.3|6
1734322660000|2024-12-16 04:17:40|107.88|107.38|107.86|107.36|107.88|107.38|107.86|107.36|3
1734322670000|2024-12-16 04:17:50|107.85|107.35|107.87|107.37|107.87|107.37|107.84|107.34|6
1734322680000|2024-12-16 04:18:00|107.86|107.36|107.87|107.37|107.87|107.37|107.83|107.33|8
1734322690000|2024-12-16 04:18:10|107.85|107.35|107.85|107.35|107.86|107.36|107.85|107.35|3
1734322700000|2024-12-16 04:18:20|107.83|107.33|107.86|107.36|107.86|107.36|107.83|107.33|3
1734322710000|2024-12-16 04:18:30|107.88|107.38|107.88|107.38|107.88|107.38|107.88|107.38|1
1734322730000|2024-12-16 04:18:50|107.89|107.39|107.91|107.41|107.91|107.41|107.89|107.39|2
1734322740000|2024-12-16 04:19:00|107.9|107.4|107.89|107.39|107.9|107.4|107.89|107.39|2
1734322750000|2024-12-16 04:19:10|107.9|107.4|107.99|107.49|107.99|107.49|107.9|107.4|5
1734322760000|2024-12-16 04:19:20|107.98|107.48|107.98|107.48|107.98|107.48|107.98|107.48|1
1734322770000|2024-12-16 04:19:30|107.97|107.47|107.97|107.47|107.97|107.47|107.97|107.47|1
1734322780000|2024-12-16 04:19:40|107.98|107.48|107.98|107.48|107.98|107.48|107.98|107.48|1
1734322790000|2024-12-16 04:19:50|107.97|107.47|107.95|107.45|107.97|107.47|107.95|107.45|3
1734322800000|2024-12-16 04:20:00|107.94|107.44|107.94|107.44|107.95|107.45|107.94|107.44|7
1734322810000|2024-12-16 04:20:10|107.92|107.42|107.91|107.41|107.92|107.42|107.91|107.41|2
1734322820000|2024-12-16 04:20:20|107.92|107.42|107.88|107.38|107.92|107.42|107.88|107.38|5
1734322830000|2024-12-16 04:20:30|107.9|107.4|107.9|107.4|107.9|107.4|107.9|107.4|1
1734322840000|2024-12-16 04:20:40|107.89|107.39|107.87|107.37|107.89|107.39|107.87|107.37|3
1734322850000|2024-12-16 04:20:50|107.88|107.38|107.89|107.39|107.89|107.39|107.87|107.37|4
1734322860000|2024-12-16 04:21:00|107.92|107.42|107.92|107.42|107.92|107.42|107.92|107.42|1
1734322870000|2024-12-16 04:21:10|107.93|107.43|107.95|107.45|107.95|107.45|107.93|107.43|2
1734322880000|2024-12-16 04:21:20|107.93|107.43|107.92|107.42|107.94|107.44|107.92|107.42|4
1734322890000|2024-12-16 04:21:30|107.93|107.43|107.94|107.44|107.94|107.44|107.93|107.43|2
1734322900000|2024-12-16 04:21:40|107.95|107.45|107.95|107.45|107.95|107.45|107.95|107.45|1
1734322930000|2024-12-16 04:22:10|107.96|107.46|107.99|107.49|107.99|107.49|107.96|107.46|3
1734322970000|2024-12-16 04:22:50|107.98|107.48|107.96|107.46|107.98|107.48|107.96|107.46|3
1734322980000|2024-12-16 04:23:00|107.97|107.47|107.96|107.46|107.97|107.47|107.96|107.46|4
1734322990000|2024-12-16 04:23:10|107.95|107.45|107.96|107.46|107.96|107.46|107.95|107.45|2
1734323000000|2024-12-16 04:23:20|107.97|107.47|107.99|107.49|107.99|107.49|107.97|107.47|2
1734323020000|2024-12-16 04:23:40|107.98|107.48|107.96|107.46|107.98|107.48|107.96|107.46|3
1734323030000|2024-12-16 04:23:50|107.97|107.47|107.97|107.47|107.97|107.47|107.97|107.47|1
1734323040000|2024-12-16 04:24:00|107.96|107.46|107.96|107.46|107.96|107.46|107.95|107.45|3
1734323050000|2024-12-16 04:24:10|107.93|107.43|107.92|107.42|107.93|107.43|107.92|107.42|4
1734323090000|2024-12-16 04:24:50|107.91|107.41|107.89|107.39|107.91|107.41|107.89|107.39|3
1734323100000|2024-12-16 04:25:00|107.88|107.38|107.87|107.37|107.88|107.38|107.87|107.37|4
1734323110000|2024-12-16 04:25:10|107.86|107.36|107.84|107.34|107.86|107.36|107.83|107.33|6
1734323120000|2024-12-16 04:25:20|107.83|107.33|107.83|107.33|107.83|107.33|107.83|107.33|1
1734323130000|2024-12-16 04:25:30|107.84|107.34|107.83|107.33|107.84|107.34|107.83|107.33|2
1734323150000|2024-12-16 04:25:50|107.79|107.29|107.71|107.21|107.79|107.29|107.71|107.21|4
1734323160000|2024-12-16 04:26:00|107.7|107.2|107.59|107.09|107.7|107.2|107.59|107.09|8
1734323170000|2024-12-16 04:26:10|107.57|107.07|107.53|107.03|107.57|107.07|107.53|107.03|7
1734323180000|2024-12-16 04:26:20|107.52|107.02|107.53|107.03|107.54|107.04|107.49|106.99|5
1734323190000|2024-12-16 04:26:30|107.52|107.02|107.52|107.02|107.52|107.02|107.52|107.02|1
1734323200000|2024-12-16 04:26:40|107.49|106.99|107.52|107.02|107.52|107.02|107.49|106.99|2
1734323210000|2024-12-16 04:26:50|107.5|107|107.52|107.02|107.52|107.02|107.5|107|5
1734323220000|2024-12-16 04:27:00|107.5|107|107.55|107.05|107.55|107.05|107.49|106.99|7
1734323230000|2024-12-16 04:27:10|107.56|107.06|107.58|107.08|107.58|107.08|107.56|107.06|5
1734323240000|2024-12-16 04:27:20|107.57|107.07|107.57|107.07|107.57|107.07|107.57|107.07|1
1734323250000|2024-12-16 04:27:30|107.55|107.05|107.51|107.01|107.55|107.05|107.51|107.01|6
1734323260000|2024-12-16 04:27:40|107.53|107.03|107.54|107.04|107.54|107.04|107.53|107.03|2
1734323270000|2024-12-16 04:27:50|107.57|107.07|107.57|107.07|107.59|107.09|107.57|107.07|4
1734323280000|2024-12-16 04:28:00|107.56|107.06|107.52|107.02|107.56|107.06|107.52|107.02|4
1734323290000|2024-12-16 04:28:10|107.51|107.01|107.51|107.01|107.51|107.01|107.51|107.01|1
1734323300000|2024-12-16 04:28:20|107.5|107|107.54|107.04|107.54|107.04|107.5|107|5
1734323310000|2024-12-16 04:28:30|107.56|107.06|107.57|107.07|107.57|107.07|107.54|107.04|4
1734323320000|2024-12-16 04:28:40|107.58|107.08|107.58|107.08|107.59|107.09|107.58|107.08|3
1734323360000|2024-12-16 04:29:20|107.59|107.09|107.59|107.09|107.59|107.09|107.59|107.09|1
1734323380000|2024-12-16 04:29:40|107.6|107.1|107.65|107.15|107.65|107.15|107.6|107.1|3
1734323400000|2024-12-16 04:30:00|107.64|107.14|107.65|107.15|107.65|107.15|107.63|107.13|3
1734323410000|2024-12-16 04:30:10|107.66|107.16|107.72|107.22|107.72|107.22|107.66|107.16|3
1734323420000|2024-12-16 04:30:20|107.74|107.24|107.76|107.26|107.76|107.26|107.74|107.24|2
1734323440000|2024-12-16 04:30:40|107.78|107.28|107.79|107.29|107.79|107.29|107.78|107.28|2
1734323460000|2024-12-16 04:31:00|107.95|107.45|107.96|107.46|107.96|107.46|107.95|107.45|2
1734323480000|2024-12-16 04:31:20|107.98|107.48|107.99|107.49|107.99|107.49|107.98|107.48|2
1734323500000|2024-12-16 04:31:40|107.98|107.48|107.96|107.46|107.99|107.49|107.96|107.46|5
1734323510000|2024-12-16 04:31:50|107.97|107.47|107.98|107.48|107.98|107.48|107.97|107.47|2
1734323520000|2024-12-16 04:32:00|107.97|107.47|107.96|107.46|107.97|107.47|107.92|107.42|7
1734323530000|2024-12-16 04:32:10|107.98|107.48|107.98|107.48|107.99|107.49|107.98|107.48|5
1734323540000|2024-12-16 04:32:20|107.99|107.49|107.98|107.48|107.99|107.49|107.98|107.48|2
1734323550000|2024-12-16 04:32:30|107.96|107.46|107.96|107.46|107.96|107.46|107.93|107.43|4
1734323560000|2024-12-16 04:32:40|107.93|107.43|107.9|107.4|107.95|107.45|107.9|107.4|6
1734323570000|2024-12-16 04:32:50|107.89|107.39|107.9|107.4|107.9|107.4|107.87|107.37|4
1734323580000|2024-12-16 04:33:00|107.91|107.41|107.95|107.45|107.95|107.45|107.91|107.41|4
1734323590000|2024-12-16 04:33:10|107.93|107.43|107.93|107.43|107.93|107.43|107.93|107.43|1
1734323600000|2024-12-16 04:33:20|107.92|107.42|107.91|107.41|107.92|107.42|107.89|107.39|4
1734323610000|2024-12-16 04:33:30|107.89|107.39|107.87|107.37|107.89|107.39|107.87|107.37|3
1734323620000|2024-12-16 04:33:40|107.89|107.39|107.94|107.44|107.94|107.44|107.89|107.39|4
1734323700000|2024-12-16 04:35:00|107.96|107.46|108.02|107.52|108.02|107.52|107.96|107.46|2
1734323710000|2024-12-16 04:35:10|108.01|107.51|108.02|107.52|108.02|107.52|108.01|107.51|2
1734323740000|2024-12-16 04:35:40|108.01|107.51|107.98|107.48|108.01|107.51|107.96|107.46|6
1734323750000|2024-12-16 04:35:50|107.99|107.49|108|107.5|108|107.5|107.99|107.49|2
1734323760000|2024-12-16 04:36:00|107.99|107.49|107.94|107.44|107.99|107.49|107.94|107.44|4
1734323790000|2024-12-16 04:36:30|107.95|107.45|107.97|107.47|107.97|107.47|107.95|107.45|3
1734323800000|2024-12-16 04:36:40|107.98|107.48|107.97|107.47|107.98|107.48|107.97|107.47|2
1734323810000|2024-12-16 04:36:50|107.96|107.46|107.94|107.44|107.96|107.46|107.94|107.44|2
1734323840000|2024-12-16 04:37:20|107.95|107.45|107.96|107.46|107.96|107.46|107.95|107.45|2
1734323850000|2024-12-16 04:37:30|107.95|107.45|107.95|107.45|107.95|107.45|107.95|107.45|1
1734323860000|2024-12-16 04:37:40|107.94|107.44|107.94|107.44|107.94|107.44|107.94|107.44|1
1734323870000|2024-12-16 04:37:50|107.91|107.41|107.9|107.4|107.91|107.41|107.9|107.4|2
1734323880000|2024-12-16 04:38:00|107.91|107.41|107.98|107.48|107.98|107.48|107.91|107.41|6
1734323890000|2024-12-16 04:38:10|107.99|107.49|107.98|107.48|107.99|107.49|107.98|107.48|2
1734323900000|2024-12-16 04:38:20|107.99|107.49|107.98|107.48|107.99|107.49|107.98|107.48|8
1734323910000|2024-12-16 04:38:30|107.99|107.49|108.01|107.51|108.01|107.51|107.99|107.49|4
1734323920000|2024-12-16 04:38:40|107.98|107.48|107.99|107.49|108|107.5|107.97|107.47|5
1734323930000|2024-12-16 04:38:50|108.01|107.51|108.02|107.52|108.02|107.52|108.01|107.51|2
1734323940000|2024-12-16 04:39:00|108.01|107.51|107.98|107.48|108.01|107.51|107.96|107.46|6
1734323950000|2024-12-16 04:39:10|107.97|107.47|107.96|107.46|107.98|107.48|107.96|107.46|4
1734323960000|2024-12-16 04:39:20|107.95|107.45|107.91|107.41|107.95|107.45|107.91|107.41|3
1734323970000|2024-12-16 04:39:30|107.92|107.42|107.92|107.42|107.92|107.42|107.92|107.42|1
1734323980000|2024-12-16 04:39:40|107.91|107.41|107.92|107.42|107.92|107.42|107.91|107.41|4
1734323990000|2024-12-16 04:39:50|107.91|107.41|107.91|107.41|107.91|107.41|107.91|107.41|1
1734324000000|2024-12-16 04:40:00|107.9|107.4|107.92|107.42|107.92|107.42|107.87|107.37|6
1734324030000|2024-12-16 04:40:30|107.93|107.43|107.95|107.45|107.95|107.45|107.93|107.43|3
1734324040000|2024-12-16 04:40:40|107.96|107.46|107.94|107.44|107.96|107.46|107.93|107.43|6
1734324050000|2024-12-16 04:40:50|107.93|107.43|107.93|107.43|107.93|107.43|107.93|107.43|1
1734324060000|2024-12-16 04:41:00|107.92|107.42|107.92|107.42|107.92|107.42|107.92|107.42|1
1734324070000|2024-12-16 04:41:10|107.9|107.4|107.85|107.35|107.9|107.4|107.85|107.35|5
1734324080000|2024-12-16 04:41:20|107.84|107.34|107.84|107.34|107.84|107.34|107.84|107.34|1
1734324090000|2024-12-16 04:41:30|107.86|107.36|107.86|107.36|107.86|107.36|107.86|107.36|1
1734324100000|2024-12-16 04:41:40|107.85|107.35|107.85|107.35|107.85|107.35|107.84|107.34|3
1734324120000|2024-12-16 04:42:00|107.84|107.34|107.82|107.32|107.84|107.34|107.82|107.32|3
1734324130000|2024-12-16 04:42:10|107.81|107.31|107.78|107.28|107.81|107.31|107.77|107.27|6
1734324140000|2024-12-16 04:42:20|107.79|107.29|107.82|107.32|107.83|107.33|107.79|107.29|5
1734324150000|2024-12-16 04:42:30|107.83|107.33|107.81|107.31|107.83|107.33|107.79|107.29|6
1734324160000|2024-12-16 04:42:40|107.8|107.3|107.8|107.3|107.81|107.31|107.8|107.3|3
1734324170000|2024-12-16 04:42:50|107.81|107.31|107.82|107.32|107.82|107.32|107.81|107.31|2
1734324190000|2024-12-16 04:43:10|107.84|107.34|107.85|107.35|107.86|107.36|107.84|107.34|3
1734324200000|2024-12-16 04:43:20|107.87|107.37|107.87|107.37|107.87|107.37|107.86|107.36|3
1734324210000|2024-12-16 04:43:30|107.85|107.35|107.83|107.33|107.85|107.35|107.83|107.33|5
1734324220000|2024-12-16 04:43:40|107.81|107.31|107.81|107.31|107.81|107.31|107.81|107.31|1
1734324230000|2024-12-16 04:43:50|107.8|107.3|107.79|107.29|107.8|107.3|107.78|107.28|4
1734324240000|2024-12-16 04:44:00|107.81|107.31|107.86|107.36|107.86|107.36|107.81|107.31|3
1734324250000|2024-12-16 04:44:10|107.87|107.37|107.87|107.37|107.87|107.37|107.87|107.37|1
1734324260000|2024-12-16 04:44:20|107.86|107.36|107.88|107.38|107.88|107.38|107.86|107.36|3
1734324280000|2024-12-16 04:44:40|107.86|107.36|107.82|107.32|107.86|107.36|107.82|107.32|5
1734324290000|2024-12-16 04:44:50|107.83|107.33|107.83|107.33|107.84|107.34|107.82|107.32|5
1734324300000|2024-12-16 04:45:00|107.82|107.32|107.82|107.32|107.83|107.33|107.8|107.3|7
1734324310000|2024-12-16 04:45:10|107.81|107.31|107.81|107.31|107.81|107.31|107.8|107.3|3
1734324320000|2024-12-16 04:45:20|107.83|107.33|107.83|107.33|107.83|107.33|107.83|107.33|1
1734324330000|2024-12-16 04:45:30|107.84|107.34|107.84|107.34|107.84|107.34|107.84|107.34|1
1734324340000|2024-12-16 04:45:40|107.83|107.33|107.86|107.36|107.86|107.36|107.83|107.33|3
1734324350000|2024-12-16 04:45:50|107.87|107.37|107.91|107.41|107.91|107.41|107.87|107.37|4
1734324380000|2024-12-16 04:46:20|107.92|107.42|107.92|107.42|107.92|107.42|107.92|107.42|1
1734324460000|2024-12-16 04:47:40|107.91|107.41|107.92|107.42|107.92|107.42|107.91|107.41|2
1734324490000|2024-12-16 04:48:10|107.9|107.4|107.9|107.4|107.9|107.4|107.9|107.4|1
1734324500000|2024-12-16 04:48:20|107.91|107.41|107.91|107.41|107.91|107.41|107.91|107.41|1
1734324510000|2024-12-16 04:48:30|107.92|107.42|107.92|107.42|107.92|107.42|107.92|107.42|1
1734324600000|2024-12-16 04:50:00|107.93|107.43|107.95|107.45|107.95|107.45|107.93|107.43|2
1734324610000|2024-12-16 04:50:10|107.94|107.44|107.93|107.43|107.94|107.44|107.93|107.43|2
1734324620000|2024-12-16 04:50:20|107.94|107.44|107.86|107.36|107.94|107.44|107.86|107.36|9
1734324630000|2024-12-16 04:50:30|107.87|107.37|107.87|107.37|107.88|107.38|107.87|107.37|3
1734324650000|2024-12-16 04:50:50|107.86|107.36|107.88|107.38|107.88|107.38|107.86|107.36|3
1734324660000|2024-12-16 04:51:00|107.89|107.39|107.95|107.45|107.95|107.45|107.89|107.39|7
1734324680000|2024-12-16 04:51:20|107.94|107.44|107.94|107.44|107.95|107.45|107.94|107.44|3
1734324690000|2024-12-16 04:51:30|107.95|107.45|107.95|107.45|107.95|107.45|107.95|107.45|1
1734324710000|2024-12-16 04:51:50|107.97|107.47|108.04|107.54|108.05|107.55|107.97|107.47|5
1734324720000|2024-12-16 04:52:00|108.03|107.53|108|107.5|108.03|107.53|108|107.5|2
1734324730000|2024-12-16 04:52:10|107.99|107.49|107.93|107.43|108|107.5|107.93|107.43|8
1734324740000|2024-12-16 04:52:20|107.94|107.44|107.96|107.46|107.97|107.47|107.94|107.44|3
1734324760000|2024-12-16 04:52:40|107.95|107.45|107.95|107.45|107.95|107.45|107.95|107.45|1
1734324770000|2024-12-16 04:52:50|107.94|107.44|107.94|107.44|107.94|107.44|107.94|107.44|1
1734324780000|2024-12-16 04:53:00|107.89|107.39|107.82|107.32|107.89|107.39|107.82|107.32|2
1734324790000|2024-12-16 04:53:10|107.81|107.31|107.81|107.31|107.81|107.31|107.8|107.3|3
1734324800000|2024-12-16 04:53:20|107.82|107.32|107.79|107.29|107.82|107.32|107.79|107.29|5
1734324810000|2024-12-16 04:53:30|107.78|107.28|107.82|107.32|107.82|107.32|107.78|107.28|5
1734324820000|2024-12-16 04:53:40|107.83|107.33|107.84|107.34|107.84|107.34|107.83|107.33|2
1734324830000|2024-12-16 04:53:50|107.85|107.35|107.86|107.36|107.86|107.36|107.85|107.35|2
1734324840000|2024-12-16 04:54:00|107.87|107.37|107.9|107.4|107.9|107.4|107.87|107.37|4
1734324850000|2024-12-16 04:54:10|107.89|107.39|107.89|107.39|107.9|107.4|107.89|107.39|5
1734324860000|2024-12-16 04:54:20|107.9|107.4|107.85|107.35|107.9|107.4|107.85|107.35|5
1734324870000|2024-12-16 04:54:30|107.86|107.36|107.88|107.38|107.88|107.38|107.86|107.36|3
1734324880000|2024-12-16 04:54:40|107.87|107.37|107.86|107.36|107.88|107.38|107.86|107.36|4
1734324890000|2024-12-16 04:54:50|107.84|107.34|107.8|107.3|107.84|107.34|107.78|107.28|10
1734324900000|2024-12-16 04:55:00|107.79|107.29|107.78|107.28|107.79|107.29|107.78|107.28|2
1734324910000|2024-12-16 04:55:10|107.77|107.27|107.78|107.28|107.78|107.28|107.76|107.26|5
1734324930000|2024-12-16 04:55:30|107.77|107.27|107.78|107.28|107.78|107.28|107.77|107.27|2
1734324940000|2024-12-16 04:55:40|107.79|107.29|107.81|107.31|107.81|107.31|107.79|107.29|3
1734324950000|2024-12-16 04:55:50|107.82|107.32|107.79|107.29|107.82|107.32|107.79|107.29|5
1734324960000|2024-12-16 04:56:00|107.8|107.3|107.8|107.3|107.8|107.3|107.8|107.3|1
1734324970000|2024-12-16 04:56:10|107.79|107.29|107.79|107.29|107.8|107.3|107.79|107.29|3
1734324980000|2024-12-16 04:56:20|107.8|107.3|107.85|107.35|107.85|107.35|107.8|107.3|4
1734324990000|2024-12-16 04:56:30|107.84|107.34|107.83|107.33|107.84|107.34|107.83|107.33|2
1734325000000|2024-12-16 04:56:40|107.82|107.32|107.81|107.31|107.82|107.32|107.81|107.31|2
1734325010000|2024-12-16 04:56:50|107.8|107.3|107.79|107.29|107.81|107.31|107.79|107.29|4
1734325020000|2024-12-16 04:57:00|107.8|107.3|107.82|107.32|107.82|107.32|107.8|107.3|3
1734325030000|2024-12-16 04:57:10|107.8|107.3|107.8|107.3|107.8|107.3|107.8|107.3|1
1734325040000|2024-12-16 04:57:20|107.81|107.31|107.81|107.31|107.81|107.31|107.81|107.31|1
1734325050000|2024-12-16 04:57:30|107.8|107.3|107.79|107.29|107.8|107.3|107.79|107.29|2
1734325060000|2024-12-16 04:57:40|107.78|107.28|107.76|107.26|107.78|107.28|107.76|107.26|3
1734325070000|2024-12-16 04:57:50|107.77|107.27|107.77|107.27|107.77|107.27|107.77|107.27|1
1734325080000|2024-12-16 04:58:00|107.78|107.28|107.78|107.28|107.79|107.29|107.77|107.27|5
1734325100000|2024-12-16 04:58:20|107.77|107.27|107.79|107.29|107.79|107.29|107.77|107.27|3
1734325110000|2024-12-16 04:58:30|107.78|107.28|107.76|107.26|107.78|107.28|107.76|107.26|3
1734325120000|2024-12-16 04:58:40|107.71|107.21|107.56|107.06|107.71|107.21|107.56|107.06|2
1734325130000|2024-12-16 04:58:50|107.55|107.05|107.57|107.07|107.57|107.07|107.55|107.05|3
1734325140000|2024-12-16 04:59:00|107.58|107.08|107.65|107.15|107.65|107.15|107.58|107.08|4
1734325150000|2024-12-16 04:59:10|107.64|107.14|107.64|107.14|107.64|107.14|107.64|107.14|1
1734325160000|2024-12-16 04:59:20|107.65|107.15|107.65|107.15|107.65|107.15|107.65|107.15|1
1734325170000|2024-12-16 04:59:30|107.66|107.16|107.67|107.17|107.67|107.17|107.66|107.16|2
1734325190000|2024-12-16 04:59:50|107.66|107.16|107.63|107.13|107.66|107.16|107.63|107.13|4
1734325200000|2024-12-16 05:00:00|107.62|107.12|107.58|107.08|107.62|107.12|107.58|107.08|6
1734325210000|2024-12-16 05:00:10|107.53|107.03|107.56|107.06|107.56|107.06|107.53|107.03|2
1734325220000|2024-12-16 05:00:20|107.57|107.07|107.57|107.07|107.57|107.07|107.57|107.07|1
1734325230000|2024-12-16 05:00:30|107.56|107.06|107.56|107.06|107.56|107.06|107.56|107.06|1
1734325240000|2024-12-16 05:00:40|107.55|107.05|107.53|107.03|107.55|107.05|107.53|107.03|2
1734325250000|2024-12-16 05:00:50|107.55|107.05|107.59|107.09|107.59|107.09|107.55|107.05|3
1734325260000|2024-12-16 05:01:00|107.6|107.1|107.6|107.1|107.6|107.1|107.6|107.1|1
1734325270000|2024-12-16 05:01:10|107.59|107.09|107.55|107.05|107.59|107.09|107.55|107.05|7
1734325280000|2024-12-16 05:01:20|107.56|107.06|107.55|107.05|107.57|107.07|107.55|107.05|4
1734325290000|2024-12-16 05:01:30|107.56|107.06|107.55|107.05|107.56|107.06|107.55|107.05|4
1734325320000|2024-12-16 05:02:00|107.54|107.04|107.45|106.95|107.54|107.04|107.45|106.95|4
1734325380000|2024-12-16 05:03:00|107.4|106.9|107.34|106.84|107.4|106.9|107.34|106.84|2
1734325390000|2024-12-16 05:03:10|107.35|106.85|107.37|106.87|107.37|106.87|107.35|106.85|2
1734325400000|2024-12-16 05:03:20|107.4|106.9|107.41|106.91|107.41|106.91|107.4|106.9|2
1734325410000|2024-12-16 05:03:30|107.42|106.92|107.43|106.93|107.43|106.93|107.41|106.91|4
1734325430000|2024-12-16 05:03:50|107.44|106.94|107.38|106.88|107.44|106.94|107.38|106.88|3
1734325440000|2024-12-16 05:04:00|107.4|106.9|107.41|106.91|107.41|106.91|107.4|106.9|2
1734325450000|2024-12-16 05:04:10|107.43|106.93|107.43|106.93|107.43|106.93|107.43|106.93|1
1734325460000|2024-12-16 05:04:20|107.42|106.92|107.41|106.91|107.42|106.92|107.39|106.89|4
1734325470000|2024-12-16 05:04:30|107.38|106.88|107.36|106.86|107.38|106.88|107.36|106.86|2
1734325480000|2024-12-16 05:04:40|107.35|106.85|107.34|106.84|107.36|106.86|107.34|106.84|3
1734325490000|2024-12-16 05:04:50|107.33|106.83|107.28|106.78|107.33|106.83|107.28|106.78|4
1734325500000|2024-12-16 05:05:00|107.23|106.73|107.2|106.7|107.23|106.73|107.17|106.67|3
1734325510000|2024-12-16 05:05:10|107.22|106.72|107.22|106.72|107.22|106.72|107.21|106.71|5
1734325520000|2024-12-16 05:05:20|107.21|106.71|107.17|106.67|107.22|106.72|107.17|106.67|6
1734325530000|2024-12-16 05:05:30|107.18|106.68|107.19|106.69|107.19|106.69|107.18|106.68|2
1734325540000|2024-12-16 05:05:40|107.21|106.71|107.3|106.8|107.31|106.81|107.21|106.71|9
1734325550000|2024-12-16 05:05:50|107.31|106.81|107.34|106.84|107.34|106.84|107.31|106.81|3
1734325560000|2024-12-16 05:06:00|107.35|106.85|107.42|106.92|107.42|106.92|107.35|106.85|4
1734325570000|2024-12-16 05:06:10|107.43|106.93|107.48|106.98|107.48|106.98|107.43|106.93|4
1734325600000|2024-12-16 05:06:40|107.5|107|107.52|107.02|107.52|107.02|107.5|107|2
1734325610000|2024-12-16 05:06:50|107.53|107.03|107.54|107.04|107.54|107.04|107.53|107.03|2
1734325620000|2024-12-16 05:07:00|107.53|107.03|107.51|107.01|107.53|107.03|107.5|107|3
1734325630000|2024-12-16 05:07:10|107.52|107.02|107.47|106.97|107.52|107.02|107.45|106.95|6
1734325640000|2024-12-16 05:07:20|107.48|106.98|107.45|106.95|107.48|106.98|107.45|106.95|4
1734325650000|2024-12-16 05:07:30|107.44|106.94|107.45|106.95|107.45|106.95|107.42|106.92|6
1734325670000|2024-12-16 05:07:50|107.47|106.97|107.48|106.98|107.48|106.98|107.47|106.97|2
1734325680000|2024-12-16 05:08:00|107.47|106.97|107.47|106.97|107.48|106.98|107.47|106.97|3
1734325690000|2024-12-16 05:08:10|107.46|106.96|107.48|106.98|107.48|106.98|107.46|106.96|5
1734325700000|2024-12-16 05:08:20|107.49|106.99|107.52|107.02|107.52|107.02|107.49|106.99|6
1734325710000|2024-12-16 05:08:30|107.5|107|107.5|107|107.5|107|107.5|107|1
1734325720000|2024-12-16 05:08:40|107.51|107.01|107.49|106.99|107.51|107.01|107.48|106.98|3
1734325730000|2024-12-16 05:08:50|107.47|106.97|107.47|106.97|107.47|106.97|107.47|106.97|1
1734325740000|2024-12-16 05:09:00|107.49|106.99|107.51|107.01|107.51|107.01|107.48|106.98|4
1734325750000|2024-12-16 05:09:10|107.5|107|107.47|106.97|107.5|107|107.46|106.96|5
1734325760000|2024-12-16 05:09:20|107.49|106.99|107.54|107.04|107.54|107.04|107.49|106.99|5
1734325770000|2024-12-16 05:09:30|107.56|107.06|107.57|107.07|107.57|107.07|107.56|107.06|2
1734325780000|2024-12-16 05:09:40|107.58|107.08|107.64|107.14|107.64|107.14|107.58|107.08|7
1734325790000|2024-12-16 05:09:50|107.65|107.15|107.75|107.25|107.75|107.25|107.65|107.15|5
1734325800000|2024-12-16 05:10:00|107.74|107.24|107.7|107.2|107.74|107.24|107.68|107.18|10
1734325810000|2024-12-16 05:10:10|107.71|107.21|107.74|107.24|107.74|107.24|107.7|107.2|6
1734325820000|2024-12-16 05:10:20|107.75|107.25|107.82|107.32|107.82|107.32|107.75|107.25|4
1734325840000|2024-12-16 05:10:40|107.81|107.31|107.8|107.3|107.81|107.31|107.78|107.28|5
1734325850000|2024-12-16 05:10:50|107.79|107.29|107.79|107.29|107.79|107.29|107.79|107.29|1
1734325860000|2024-12-16 05:11:00|107.78|107.28|107.69|107.19|107.78|107.28|107.67|107.17|8
1734325870000|2024-12-16 05:11:10|107.71|107.21|107.73|107.23|107.74|107.24|107.71|107.21|4
1734325890000|2024-12-16 05:11:30|107.72|107.22|107.72|107.22|107.72|107.22|107.7|107.2|5
1734325900000|2024-12-16 05:11:40|107.71|107.21|107.71|107.21|107.71|107.21|107.71|107.21|1
1734325910000|2024-12-16 05:11:50|107.7|107.2|107.7|107.2|107.7|107.2|107.7|107.2|1
1734325920000|2024-12-16 05:12:00|107.72|107.22|107.79|107.29|107.79|107.29|107.72|107.22|5
1734325930000|2024-12-16 05:12:10|107.78|107.28|107.79|107.29|107.79|107.29|107.77|107.27|4
1734325940000|2024-12-16 05:12:20|107.78|107.28|107.84|107.34|107.84|107.34|107.78|107.28|4
1734325950000|2024-12-16 05:12:30|107.83|107.33|107.8|107.3|107.83|107.33|107.78|107.28|6
1734325960000|2024-12-16 05:12:40|107.81|107.31|107.8|107.3|107.81|107.31|107.8|107.3|2
1734325970000|2024-12-16 05:12:50|107.81|107.31|107.82|107.32|107.82|107.32|107.81|107.31|2
1734325980000|2024-12-16 05:13:00|107.81|107.31|107.79|107.29|107.81|107.31|107.79|107.29|2
1734325990000|2024-12-16 05:13:10|107.81|107.31|107.8|107.3|107.81|107.31|107.8|107.3|2
1734326000000|2024-12-16 05:13:20|107.81|107.31|107.81|107.31|107.81|107.31|107.81|107.31|1
1734326010000|2024-12-16 05:13:30|107.82|107.32|107.86|107.36|107.86|107.36|107.82|107.32|4
1734326020000|2024-12-16 05:13:40|107.85|107.35|107.83|107.33|107.85|107.35|107.82|107.32|5
1734326030000|2024-12-16 05:13:50|107.84|107.34|107.84|107.34|107.85|107.35|107.84|107.34|3
1734326040000|2024-12-16 05:14:00|107.86|107.36|107.82|107.32|107.86|107.36|107.81|107.31|6
1734326050000|2024-12-16 05:14:10|107.81|107.31|107.88|107.38|107.88|107.38|107.81|107.31|7
1734326060000|2024-12-16 05:14:20|107.87|107.37|107.87|107.37|107.88|107.38|107.86|107.36|5
1734326070000|2024-12-16 05:14:30|107.88|107.38|107.88|107.38|107.88|107.38|107.88|107.38|1
1734326120000|2024-12-16 05:15:20|107.92|107.42|107.93|107.43|107.93|107.43|107.92|107.42|2
1734326130000|2024-12-16 05:15:30|107.95|107.45|107.96|107.46|107.96|107.46|107.95|107.45|2
1734326140000|2024-12-16 05:15:40|107.97|107.47|107.97|107.47|107.97|107.47|107.97|107.47|1
1734326150000|2024-12-16 05:15:50|107.96|107.46|107.96|107.46|107.96|107.46|107.95|107.45|3
1734326160000|2024-12-16 05:16:00|107.95|107.45|107.95|107.45|107.95|107.45|107.95|107.45|1
1734326170000|2024-12-16 05:16:10|107.94|107.44|107.95|107.45|107.95|107.45|107.94|107.44|2
1734326190000|2024-12-16 05:16:30|107.96|107.46|107.95|107.45|107.96|107.46|107.93|107.43|5
1734326200000|2024-12-16 05:16:40|107.96|107.46|107.95|107.45|107.97|107.47|107.95|107.45|5
1734326210000|2024-12-16 05:16:50|107.96|107.46|107.96|107.46|107.96|107.46|107.96|107.46|1
1734326220000|2024-12-16 05:17:00|107.97|107.47|107.97|107.47|107.97|107.47|107.97|107.47|1
1734326230000|2024-12-16 05:17:10|108.01|107.51|108.04|107.54|108.04|107.54|108.01|107.51|2
1734326240000|2024-12-16 05:17:20|108.07|107.57|108.09|107.59|108.09|107.59|108.07|107.57|2
1734326250000|2024-12-16 05:17:30|108.1|107.6|108.11|107.61|108.11|107.61|108.1|107.6|2
1734326280000|2024-12-16 05:18:00|108.1|107.6|108.1|107.6|108.11|107.61|108.1|107.6|3
1734326290000|2024-12-16 05:18:10|108.09|107.59|108.11|107.61|108.11|107.61|108.09|107.59|3
1734326320000|2024-12-16 05:18:40|108.1|107.6|108.1|107.6|108.1|107.6|108.1|107.6|1
1734326330000|2024-12-16 05:18:50|108.09|107.59|108.09|107.59|108.09|107.59|108.07|107.57|3
1734326340000|2024-12-16 05:19:00|108.1|107.6|108.11|107.61|108.11|107.61|108.1|107.6|2
1734326370000|2024-12-16 05:19:30|108.12|107.62|108.14|107.64|108.14|107.64|108.12|107.62|2
1734326390000|2024-12-16 05:19:50|108.13|107.63|108.14|107.64|108.14|107.64|108.13|107.63|4
1734326410000|2024-12-16 05:20:10|108.15|107.65|108.18|107.68|108.18|107.68|108.15|107.65|3
1734326420000|2024-12-16 05:20:20|108.2|107.7|108.34|107.84|108.39|107.89|108.2|107.7|8
1734326430000|2024-12-16 05:20:30|108.35|107.85|108.37|107.87|108.37|107.87|108.35|107.85|2
1734326440000|2024-12-16 05:20:40|108.38|107.88|108.39|107.89|108.39|107.89|108.38|107.88|2
1734326450000|2024-12-16 05:20:50|108.4|107.9|108.4|107.9|108.4|107.9|108.4|107.9|1
1734326460000|2024-12-16 05:21:00|108.42|107.92|108.42|107.92|108.42|107.92|108.42|107.92|1
1734326490000|2024-12-16 05:21:30|108.46|107.96|108.46|107.96|108.46|107.96|108.46|107.96|1
1734326500000|2024-12-16 05:21:40|108.51|108.01|108.54|108.04|108.54|108.04|108.51|108.01|4
1734326510000|2024-12-16 05:21:50|108.52|108.02|108.53|108.03|108.53|108.03|108.52|108.02|2
1734326520000|2024-12-16 05:22:00|108.52|108.02|108.56|108.06|108.56|108.06|108.52|108.02|5
1734326530000|2024-12-16 05:22:10|108.58|108.08|108.59|108.09|108.59|108.09|108.58|108.08|2
1734326540000|2024-12-16 05:22:20|108.58|108.08|108.58|108.08|108.59|108.09|108.58|108.08|3
1734326550000|2024-12-16 05:22:30|108.57|108.07|108.59|108.09|108.59|108.09|108.57|108.07|3
1734326580000|2024-12-16 05:23:00|108.58|108.08|108.58|108.08|108.58|108.08|108.57|108.07|3
1734326590000|2024-12-16 05:23:10|108.59|108.09|108.59|108.09|108.59|108.09|108.59|108.09|1
1734326620000|2024-12-16 05:23:40|108.57|108.07|108.56|108.06|108.57|108.07|108.56|108.06|2
1734326630000|2024-12-16 05:23:50|108.57|108.07|108.52|108.02|108.57|108.07|108.52|108.02|5
1734326640000|2024-12-16 05:24:00|108.5|108|108.54|108.04|108.54|108.04|108.5|108|4
1734326650000|2024-12-16 05:24:10|108.53|108.03|108.54|108.04|108.54|108.04|108.53|108.03|2
1734326660000|2024-12-16 05:24:20|108.53|108.03|108.55|108.05|108.55|108.05|108.53|108.03|2
1734326670000|2024-12-16 05:24:30|108.53|108.03|108.51|108.01|108.53|108.03|108.51|108.01|2
1734326720000|2024-12-16 05:25:20|108.47|107.97|108.44|107.94|108.47|107.97|108.42|107.92|8
1734326730000|2024-12-16 05:25:30|108.45|107.95|108.45|107.95|108.45|107.95|108.45|107.95|1
1734326740000|2024-12-16 05:25:40|108.46|107.96|108.46|107.96|108.46|107.96|108.46|107.96|1
1734326750000|2024-12-16 05:25:50|108.45|107.95|108.45|107.95|108.46|107.96|108.45|107.95|3
1734326760000|2024-12-16 05:26:00|108.44|107.94|108.42|107.92|108.44|107.94|108.42|107.92|2
1734326790000|2024-12-16 05:26:30|108.4|107.9|108.44|107.94|108.44|107.94|108.4|107.9|3
1734326800000|2024-12-16 05:26:40|108.43|107.93|108.41|107.91|108.43|107.93|108.41|107.91|7
1734326810000|2024-12-16 05:26:50|108.4|107.9|108.4|107.9|108.4|107.9|108.4|107.9|1
1734326820000|2024-12-16 05:27:00|108.41|107.91|108.43|107.93|108.43|107.93|108.41|107.91|3
1734326830000|2024-12-16 05:27:10|108.42|107.92|108.42|107.92|108.42|107.92|108.42|107.92|1
1734326840000|2024-12-16 05:27:20|108.43|107.93|108.4|107.9|108.43|107.93|108.4|107.9|3
1734326850000|2024-12-16 05:27:30|108.42|107.92|108.42|107.92|108.42|107.92|108.42|107.92|1
1734326860000|2024-12-16 05:27:40|108.41|107.91|108.4|107.9|108.41|107.91|108.4|107.9|2
1734326910000|2024-12-16 05:28:30|108.38|107.88|108.29|107.79|108.38|107.88|108.28|107.78|6
1734326920000|2024-12-16 05:28:40|108.27|107.77|108.25|107.75|108.28|107.78|108.25|107.75|4
1734326930000|2024-12-16 05:28:50|108.27|107.77|108.27|107.77|108.28|107.78|108.27|107.77|3
1734326940000|2024-12-16 05:29:00|108.26|107.76|108.19|107.69|108.26|107.76|108.19|107.69|8
1734326950000|2024-12-16 05:29:10|108.21|107.71|108.22|107.72|108.22|107.72|108.2|107.7|3
1734326970000|2024-12-16 05:29:30|108.21|107.71|108.21|107.71|108.21|107.71|108.21|107.71|1
1734326980000|2024-12-16 05:29:40|108.2|107.7|108.22|107.72|108.22|107.72|108.2|107.7|2
1734326990000|2024-12-16 05:29:50|108.21|107.71|108.21|107.71|108.21|107.71|108.21|107.71|1
1734327000000|2024-12-16 05:30:00|108.2|107.7|108.21|107.71|108.22|107.72|108.19|107.69|6
1734327010000|2024-12-16 05:30:10|108.22|107.72|108.25|107.75|108.25|107.75|108.22|107.72|2
1734327020000|2024-12-16 05:30:20|108.27|107.77|108.29|107.79|108.29|107.79|108.27|107.77|2
1734327030000|2024-12-16 05:30:30|108.3|107.8|108.3|107.8|108.3|107.8|108.3|107.8|1
1734327040000|2024-12-16 05:30:40|108.32|107.82|108.32|107.82|108.32|107.82|108.32|107.82|1
1734327050000|2024-12-16 05:30:50|108.31|107.81|108.3|107.8|108.31|107.81|108.29|107.79|4
1734327060000|2024-12-16 05:31:00|108.32|107.82|108.32|107.82|108.32|107.82|108.32|107.82|1
1734327070000|2024-12-16 05:31:10|108.31|107.81|108.3|107.8|108.31|107.81|108.27|107.77|8
1734327080000|2024-12-16 05:31:20|108.29|107.79|108.3|107.8|108.3|107.8|108.29|107.79|2
1734327090000|2024-12-16 05:31:30|108.29|107.79|108.26|107.76|108.29|107.79|108.26|107.76|2
1734327100000|2024-12-16 05:31:40|108.25|107.75|108.16|107.66|108.25|107.75|108.16|107.66|9
1734327110000|2024-12-16 05:31:50|108.17|107.67|108.21|107.71|108.21|107.71|108.17|107.67|5
1734327120000|2024-12-16 05:32:00|108.24|107.74|108.25|107.75|108.25|107.75|108.24|107.74|4
1734327130000|2024-12-16 05:32:10|108.24|107.74|108.24|107.74|108.24|107.74|108.24|107.74|1
1734327140000|2024-12-16 05:32:20|108.25|107.75|108.25|107.75|108.25|107.75|108.25|107.75|1
1734327150000|2024-12-16 05:32:30|108.24|107.74|108.21|107.71|108.24|107.74|108.21|107.71|6
1734327160000|2024-12-16 05:32:40|108.19|107.69|108.23|107.73|108.23|107.73|108.19|107.69|6
1734327170000|2024-12-16 05:32:50|108.25|107.75|108.25|107.75|108.25|107.75|108.24|107.74|3
1734327200000|2024-12-16 05:33:20|108.23|107.73|108.25|107.75|108.25|107.75|108.23|107.73|3
1734327220000|2024-12-16 05:33:40|108.24|107.74|108.22|107.72|108.24|107.74|108.22|107.72|3
1734327230000|2024-12-16 05:33:50|108.23|107.73|108.24|107.74|108.24|107.74|108.23|107.73|2
1734327240000|2024-12-16 05:34:00|108.25|107.75|108.25|107.75|108.25|107.75|108.25|107.75|1
1734327250000|2024-12-16 05:34:10|108.31|107.81|108.31|107.81|108.31|107.81|108.31|107.81|1
1734327260000|2024-12-16 05:34:20|108.32|107.82|108.34|107.84|108.35|107.85|108.32|107.82|6
1734327270000|2024-12-16 05:34:30|108.33|107.83|108.31|107.81|108.33|107.83|108.31|107.81|3
1734327280000|2024-12-16 05:34:40|108.3|107.8|108.31|107.81|108.31|107.81|108.29|107.79|4
1734327290000|2024-12-16 05:34:50|108.32|107.82|108.38|107.88|108.38|107.88|108.32|107.82|5
1734327300000|2024-12-16 05:35:00|108.37|107.87|108.33|107.83|108.37|107.87|108.33|107.83|4
1734327310000|2024-12-16 05:35:10|108.32|107.82|108.34|107.84|108.35|107.85|108.32|107.82|5
1734327320000|2024-12-16 05:35:20|108.35|107.85|108.36|107.86|108.36|107.86|108.34|107.84|3
1734327330000|2024-12-16 05:35:30|108.34|107.84|108.29|107.79|108.34|107.84|108.27|107.77|5
1734327340000|2024-12-16 05:35:40|108.3|107.8|108.34|107.84|108.34|107.84|108.3|107.8|4
1734327350000|2024-12-16 05:35:50|108.35|107.85|108.36|107.86|108.38|107.88|108.35|107.85|4
1734327360000|2024-12-16 05:36:00|108.35|107.85|108.35|107.85|108.35|107.85|108.35|107.85|1
1734327370000|2024-12-16 05:36:10|108.33|107.83|108.36|107.86|108.36|107.86|108.33|107.83|4
1734327380000|2024-12-16 05:36:20|108.37|107.87|108.37|107.87|108.37|107.87|108.36|107.86|3
1734327390000|2024-12-16 05:36:30|108.38|107.88|108.38|107.88|108.38|107.88|108.38|107.88|1
1734327400000|2024-12-16 05:36:40|108.39|107.89|108.54|108.04|108.54|108.04|108.39|107.89|8
1734327410000|2024-12-16 05:36:50|108.52|108.02|108.48|107.98|108.54|108.04|108.48|107.98|7
1734327420000|2024-12-16 05:37:00|108.47|107.97|108.47|107.97|108.48|107.98|108.47|107.97|3
1734327430000|2024-12-16 05:37:10|108.46|107.96|108.43|107.93|108.46|107.96|108.43|107.93|4
1734327440000|2024-12-16 05:37:20|108.41|107.91|108.43|107.93|108.43|107.93|108.4|107.9|6
1734327450000|2024-12-16 05:37:30|108.42|107.92|108.43|107.93|108.44|107.94|108.42|107.92|8
1734327460000|2024-12-16 05:37:40|108.45|107.95|108.45|107.95|108.46|107.96|108.45|107.95|3
1734327470000|2024-12-16 05:37:50|108.44|107.94|108.41|107.91|108.44|107.94|108.41|107.91|4
1734327480000|2024-12-16 05:38:00|108.4|107.9|108.39|107.89|108.4|107.9|108.38|107.88|6
1734327490000|2024-12-16 05:38:10|108.4|107.9|108.45|107.95|108.45|107.95|108.4|107.9|10
1734327500000|2024-12-16 05:38:20|108.42|107.92|108.4|107.9|108.42|107.92|108.4|107.9|3
1734327510000|2024-12-16 05:38:30|108.41|107.91|108.4|107.9|108.41|107.91|108.4|107.9|2
1734327520000|2024-12-16 05:38:40|108.41|107.91|108.41|107.91|108.41|107.91|108.41|107.91|1
1734327530000|2024-12-16 05:38:50|108.4|107.9|108.4|107.9|108.4|107.9|108.4|107.9|1
1734327540000|2024-12-16 05:39:00|108.38|107.88|108.41|107.91|108.41|107.91|108.37|107.87|3
1734327550000|2024-12-16 05:39:10|108.42|107.92|108.45|107.95|108.45|107.95|108.42|107.92|3
1734327560000|2024-12-16 05:39:20|108.47|107.97|108.47|107.97|108.47|107.97|108.47|107.97|1
1734327570000|2024-12-16 05:39:30|108.46|107.96|108.46|107.96|108.46|107.96|108.46|107.96|1
1734327580000|2024-12-16 05:39:40|108.48|107.98|108.48|107.98|108.48|107.98|108.48|107.98|1
1734327600000|2024-12-16 05:40:00|108.49|107.99|108.51|108.01|108.51|108.01|108.49|107.99|3
1734327610000|2024-12-16 05:40:10|108.52|108.02|108.59|108.09|108.59|108.09|108.52|108.02|4
1734327660000|2024-12-16 05:41:00|108.54|108.04|108.53|108.03|108.54|108.04|108.5|108|6
1734327670000|2024-12-16 05:41:10|108.52|108.02|108.52|108.02|108.52|108.02|108.52|108.02|1
1734327680000|2024-12-16 05:41:20|108.51|108.01|108.48|107.98|108.51|108.01|108.48|107.98|6
1734327690000|2024-12-16 05:41:30|108.47|107.97|108.44|107.94|108.47|107.97|108.44|107.94|3
1734327700000|2024-12-16 05:41:40|108.43|107.93|108.4|107.9|108.43|107.93|108.4|107.9|4
1734327710000|2024-12-16 05:41:50|108.39|107.89|108.39|107.89|108.39|107.89|108.39|107.89|1
1734327720000|2024-12-16 05:42:00|108.41|107.91|108.42|107.92|108.42|107.92|108.41|107.91|2
1734327730000|2024-12-16 05:42:10|108.45|107.95|108.49|107.99|108.49|107.99|108.45|107.95|4
1734327740000|2024-12-16 05:42:20|108.52|108.02|108.59|108.09|108.59|108.09|108.52|108.02|6
1734327750000|2024-12-16 05:42:30|108.57|108.07|108.56|108.06|108.57|108.07|108.56|108.06|2
1734327760000|2024-12-16 05:42:40|108.55|108.05|108.5|108|108.55|108.05|108.5|108|7
1734327770000|2024-12-16 05:42:50|108.51|108.01|108.51|108.01|108.51|108.01|108.51|108.01|1
1734327780000|2024-12-16 05:43:00|108.5|108|108.53|108.03|108.53|108.03|108.5|108|11
1734327790000|2024-12-16 05:43:10|108.52|108.02|108.51|108.01|108.53|108.03|108.51|108.01|4
1734327800000|2024-12-16 05:43:20|108.5|108|108.5|108|108.5|108|108.5|108|1
1734327810000|2024-12-16 05:43:30|108.49|107.99|108.43|107.93|108.49|107.99|108.43|107.93|6
1734327820000|2024-12-16 05:43:40|108.42|107.92|108.39|107.89|108.42|107.92|108.39|107.89|4
1734327830000|2024-12-16 05:43:50|108.38|107.88|108.38|107.88|108.38|107.88|108.38|107.88|1
1734327840000|2024-12-16 05:44:00|108.4|107.9|108.38|107.88|108.4|107.9|108.38|107.88|2
1734327850000|2024-12-16 05:44:10|108.39|107.89|108.41|107.91|108.42|107.92|108.39|107.89|5
1734327860000|2024-12-16 05:44:20|108.4|107.9|108.4|107.9|108.4|107.9|108.4|107.9|1
1734327870000|2024-12-16 05:44:30|108.41|107.91|108.4|107.9|108.41|107.91|108.4|107.9|2
1734327880000|2024-12-16 05:44:40|108.39|107.89|108.39|107.89|108.39|107.89|108.37|107.87|5
1734327900000|2024-12-16 05:45:00|108.38|107.88|108.3|107.8|108.38|107.88|108.3|107.8|9
1734327910000|2024-12-16 05:45:10|108.29|107.79|108.33|107.83|108.33|107.83|108.29|107.79|4
1734327920000|2024-12-16 05:45:20|108.34|107.84|108.37|107.87|108.37|107.87|108.34|107.84|3
1734327930000|2024-12-16 05:45:30|108.35|107.85|108.35|107.85|108.35|107.85|108.34|107.84|3
1734327940000|2024-12-16 05:45:40|108.37|107.87|108.37|107.87|108.37|107.87|108.37|107.87|1
1734327950000|2024-12-16 05:45:50|108.41|107.91|108.42|107.92|108.42|107.92|108.41|107.91|6
1734327960000|2024-12-16 05:46:00|108.41|107.91|108.45|107.95|108.45|107.95|108.4|107.9|5
1734327970000|2024-12-16 05:46:10|108.49|107.99|108.49|107.99|108.49|107.99|108.49|107.99|1
1734328010000|2024-12-16 05:46:50|108.48|107.98|108.49|107.99|108.49|107.99|108.48|107.98|2
1734328020000|2024-12-16 05:47:00|108.48|107.98|108.47|107.97|108.48|107.98|108.47|107.97|2
1734328030000|2024-12-16 05:47:10|108.46|107.96|108.49|107.99|108.49|107.99|108.46|107.96|6
1734328080000|2024-12-16 05:48:00|108.55|108.05|108.57|108.07|108.57|108.07|108.55|108.05|2
1734328090000|2024-12-16 05:48:10|108.59|108.09|108.59|108.09|108.59|108.09|108.59|108.09|1
1734328100000|2024-12-16 05:48:20|108.6|108.1|108.6|108.1|108.6|108.1|108.6|108.1|1
1734328110000|2024-12-16 05:48:30|108.59|108.09|108.57|108.07|108.59|108.09|108.57|108.07|3
1734328120000|2024-12-16 05:48:40|108.58|108.08|108.6|108.1|108.6|108.1|108.58|108.08|3
1734328140000|2024-12-16 05:49:00|108.61|108.11|108.65|108.15|108.65|108.15|108.61|108.11|3
1734328150000|2024-12-16 05:49:10|108.64|108.14|108.62|108.12|108.64|108.14|108.62|108.12|3
1734328160000|2024-12-16 05:49:20|108.61|108.11|108.59|108.09|108.61|108.11|108.59|108.09|5
1734328170000|2024-12-16 05:49:30|108.6|108.1|108.61|108.11|108.62|108.12|108.6|108.1|4
1734328180000|2024-12-16 05:49:40|108.6|108.1|108.6|108.1|108.6|108.1|108.6|108.1|1
1734328190000|2024-12-16 05:49:50|108.61|108.11|108.57|108.07|108.61|108.11|108.56|108.06|6
1734328200000|2024-12-16 05:50:00|108.56|108.06|108.57|108.07|108.57|108.07|108.56|108.06|2
1734328210000|2024-12-16 05:50:10|108.56|108.06|108.57|108.07|108.57|108.07|108.56|108.06|4
1734328220000|2024-12-16 05:50:20|108.54|108.04|108.54|108.04|108.54|108.04|108.54|108.04|1
1734328230000|2024-12-16 05:50:30|108.53|108.03|108.54|108.04|108.55|108.05|108.52|108.02|6
1734328240000|2024-12-16 05:50:40|108.55|108.05|108.56|108.06|108.56|108.06|108.54|108.04|4
1734328250000|2024-12-16 05:50:50|108.55|108.05|108.54|108.04|108.55|108.05|108.54|108.04|2
1734328260000|2024-12-16 05:51:00|108.55|108.05|108.56|108.06|108.56|108.06|108.55|108.05|2
1734328270000|2024-12-16 05:51:10|108.58|108.08|108.58|108.08|108.59|108.09|108.58|108.08|3
1734328280000|2024-12-16 05:51:20|108.59|108.09|108.6|108.1|108.6|108.1|108.59|108.09|4
1734328290000|2024-12-16 05:51:30|108.59|108.09|108.59|108.09|108.6|108.1|108.59|108.09|3
1734328300000|2024-12-16 05:51:40|108.58|108.08|108.62|108.12|108.62|108.12|108.58|108.08|4
1734328310000|2024-12-16 05:51:50|108.64|108.14|108.64|108.14|108.64|108.14|108.64|108.14|1
1734328330000|2024-12-16 05:52:10|108.65|108.15|108.73|108.23|108.73|108.23|108.65|108.15|3
1734328350000|2024-12-16 05:52:30|108.72|108.22|108.7|108.2|108.72|108.22|108.7|108.2|3
1734328360000|2024-12-16 05:52:40|108.69|108.19|108.73|108.23|108.73|108.23|108.69|108.19|4
1734328380000|2024-12-16 05:53:00|108.72|108.22|108.72|108.22|108.72|108.22|108.72|108.22|1
1734328390000|2024-12-16 05:53:10|108.71|108.21|108.71|108.21|108.71|108.21|108.7|108.2|9
1734328400000|2024-12-16 05:53:20|108.7|108.2|108.69|108.19|108.7|108.2|108.69|108.19|2
1734328410000|2024-12-16 05:53:30|108.68|108.18|108.66|108.16|108.68|108.18|108.66|108.16|3
1734328420000|2024-12-16 05:53:40|108.64|108.14|108.64|108.14|108.64|108.14|108.64|108.14|1
1734328430000|2024-12-16 05:53:50|108.67|108.17|108.67|108.17|108.67|108.17|108.65|108.15|5
1734328440000|2024-12-16 05:54:00|108.66|108.16|108.66|108.16|108.66|108.16|108.66|108.16|1
1734328450000|2024-12-16 05:54:10|108.65|108.15|108.63|108.13|108.65|108.15|108.63|108.13|3
1734328460000|2024-12-16 05:54:20|108.62|108.12|108.62|108.12|108.62|108.12|108.62|108.12|1
1734328470000|2024-12-16 05:54:30|108.61|108.11|108.6|108.1|108.61|108.11|108.6|108.1|2
1734328480000|2024-12-16 05:54:40|108.59|108.09|108.59|108.09|108.6|108.1|108.58|108.08|5
1734328490000|2024-12-16 05:54:50|108.58|108.08|108.61|108.11|108.61|108.11|108.58|108.08|4
1734328500000|2024-12-16 05:55:00|108.6|108.1|108.61|108.11|108.61|108.11|108.6|108.1|2
1734328510000|2024-12-16 05:55:10|108.6|108.1|108.6|108.1|108.61|108.11|108.6|108.1|3
1734328520000|2024-12-16 05:55:20|108.61|108.11|108.61|108.11|108.61|108.11|108.61|108.11|1
1734328530000|2024-12-16 05:55:30|108.6|108.1|108.55|108.05|108.6|108.1|108.55|108.05|5
1734328540000|2024-12-16 05:55:40|108.54|108.04|108.53|108.03|108.54|108.04|108.53|108.03|2
1734328550000|2024-12-16 05:55:50|108.56|108.06|108.63|108.13|108.63|108.13|108.56|108.06|7
1734328560000|2024-12-16 05:56:00|108.62|108.12|108.62|108.12|108.62|108.12|108.62|108.12|1
1734328570000|2024-12-16 05:56:10|108.61|108.11|108.58|108.08|108.61|108.11|108.58|108.08|3
1734328580000|2024-12-16 05:56:20|108.57|108.07|108.57|108.07|108.58|108.08|108.57|108.07|3
1734328670000|2024-12-16 05:57:50|108.58|108.08|108.58|108.08|108.58|108.08|108.58|108.08|1
1734328680000|2024-12-16 05:58:00|108.59|108.09|108.58|108.08|108.59|108.09|108.58|108.08|4
1734328700000|2024-12-16 05:58:20|108.59|108.09|108.64|108.14|108.64|108.14|108.59|108.09|5
1734328710000|2024-12-16 05:58:30|108.69|108.19|108.75|108.25|108.75|108.25|108.69|108.19|2
1734328720000|2024-12-16 05:58:40|108.77|108.27|108.78|108.28|108.78|108.28|108.76|108.26|3
1734328730000|2024-12-16 05:58:50|108.77|108.27|108.77|108.27|108.77|108.27|108.77|108.27|1
1734328740000|2024-12-16 05:59:00|108.75|108.25|108.75|108.25|108.76|108.26|108.75|108.25|3
1734328750000|2024-12-16 05:59:10|108.73|108.23|108.72|108.22|108.73|108.23|108.69|108.19|7
1734328760000|2024-12-16 05:59:20|108.73|108.23|108.7|108.2|108.73|108.23|108.68|108.18|6
1734328770000|2024-12-16 05:59:30|108.71|108.21|108.7|108.2|108.71|108.21|108.7|108.2|2
1734328780000|2024-12-16 05:59:40|108.69|108.19|108.69|108.19|108.69|108.19|108.69|108.19|1
1734328790000|2024-12-16 05:59:50|108.67|108.17|108.65|108.15|108.67|108.17|108.65|108.15|3
1734328800000|2024-12-16 06:00:00|108.68|108.18|108.64|108.14|108.68|108.18|108.64|108.14|7
1734328810000|2024-12-16 06:00:10|108.62|108.12|108.57|108.07|108.62|108.12|108.57|108.07|3
1734328820000|2024-12-16 06:00:20|108.59|108.09|108.59|108.09|108.59|108.09|108.59|108.09|1
1734328830000|2024-12-16 06:00:30|108.58|108.08|108.61|108.11|108.61|108.11|108.58|108.08|5
1734328840000|2024-12-16 06:00:40|108.62|108.12|108.65|108.15|108.65|108.15|108.62|108.12|3
1734328850000|2024-12-16 06:00:50|108.62|108.12|108.6|108.1|108.64|108.14|108.6|108.1|5
1734328860000|2024-12-16 06:01:00|108.62|108.12|108.62|108.12|108.63|108.13|108.62|108.12|7
1734328870000|2024-12-16 06:01:10|108.63|108.13|108.65|108.15|108.65|108.15|108.62|108.12|4
1734328880000|2024-12-16 06:01:20|108.67|108.17|108.68|108.18|108.68|108.18|108.67|108.17|2
1734328890000|2024-12-16 06:01:30|108.7|108.2|108.71|108.21|108.71|108.21|108.7|108.2|2
1734328900000|2024-12-16 06:01:40|108.72|108.22|108.72|108.22|108.73|108.23|108.72|108.22|3
1734328910000|2024-12-16 06:01:50|108.73|108.23|108.76|108.26|108.77|108.27|108.73|108.23|7
1734328920000|2024-12-16 06:02:00|108.75|108.25|108.79|108.29|108.79|108.29|108.75|108.25|5
1734328930000|2024-12-16 06:02:10|108.78|108.28|108.78|108.28|108.78|108.28|108.78|108.28|1
1734328940000|2024-12-16 06:02:20|108.79|108.29|108.79|108.29|108.79|108.29|108.79|108.29|1
1734328980000|2024-12-16 06:03:00|108.8|108.3|108.81|108.31|108.81|108.31|108.8|108.3|2
1734329010000|2024-12-16 06:03:30|108.83|108.33|108.9|108.4|108.9|108.4|108.83|108.33|6
1734329020000|2024-12-16 06:03:40|108.89|108.39|108.89|108.39|108.89|108.39|108.89|108.39|1
1734329030000|2024-12-16 06:03:50|108.88|108.38|108.89|108.39|108.89|108.39|108.88|108.38|2
1734329040000|2024-12-16 06:04:00|108.88|108.38|108.9|108.4|108.9|108.4|108.87|108.37|5
1734329050000|2024-12-16 06:04:10|108.88|108.38|108.82|108.32|108.88|108.38|108.82|108.32|6
1734329060000|2024-12-16 06:04:20|108.8|108.3|108.84|108.34|108.84|108.34|108.8|108.3|6
1734329070000|2024-12-16 06:04:30|108.85|108.35|108.86|108.36|108.86|108.36|108.84|108.34|4
1734329080000|2024-12-16 06:04:40|108.87|108.37|108.9|108.4|108.9|108.4|108.87|108.37|3
1734329090000|2024-12-16 06:04:50|108.88|108.38|108.84|108.34|108.88|108.38|108.84|108.34|5
1734329100000|2024-12-16 06:05:00|108.86|108.36|108.88|108.38|108.88|108.38|108.86|108.36|3
1734329110000|2024-12-16 06:05:10|108.87|108.37|108.85|108.35|108.87|108.37|108.85|108.35|3
1734329120000|2024-12-16 06:05:20|108.84|108.34|108.84|108.34|108.84|108.34|108.83|108.33|3
1734329130000|2024-12-16 06:05:30|108.83|108.33|108.76|108.26|108.83|108.33|108.76|108.26|4
1734329140000|2024-12-16 06:05:40|108.78|108.28|108.82|108.32|108.83|108.33|108.78|108.28|6
1734329150000|2024-12-16 06:05:50|108.81|108.31|108.8|108.3|108.82|108.32|108.8|108.3|4
1734329160000|2024-12-16 06:06:00|108.82|108.32|108.82|108.32|108.82|108.32|108.82|108.32|1
1734329180000|2024-12-16 06:06:20|108.85|108.35|108.9|108.4|108.9|108.4|108.85|108.35|4
1734329190000|2024-12-16 06:06:30|108.91|108.41|108.91|108.41|108.91|108.41|108.91|108.41|1
1734329220000|2024-12-16 06:07:00|108.9|108.4|108.9|108.4|108.9|108.4|108.89|108.39|3
1734329230000|2024-12-16 06:07:10|108.89|108.39|108.89|108.39|108.89|108.39|108.89|108.39|1
1734329250000|2024-12-16 06:07:30|108.9|108.4|108.9|108.4|108.9|108.4|108.9|108.4|1
1734329260000|2024-12-16 06:07:40|108.91|108.41|108.91|108.41|108.91|108.41|108.91|108.41|1
1734329310000|2024-12-16 06:08:30|108.9|108.4|108.9|108.4|108.9|108.4|108.9|108.4|1
1734329320000|2024-12-16 06:08:40|108.89|108.39|108.89|108.39|108.89|108.39|108.89|108.39|1
1734329330000|2024-12-16 06:08:50|108.88|108.38|108.85|108.35|108.88|108.38|108.85|108.35|3
1734329340000|2024-12-16 06:09:00|108.86|108.36|108.89|108.39|108.89|108.39|108.86|108.36|5
1734329360000|2024-12-16 06:09:20|108.87|108.37|108.89|108.39|108.89|108.39|108.87|108.37|2
1734329370000|2024-12-16 06:09:30|108.88|108.38|108.86|108.36|108.88|108.38|108.85|108.35|5
1734329380000|2024-12-16 06:09:40|108.85|108.35|108.86|108.36|108.86|108.36|108.85|108.35|2
1734329390000|2024-12-16 06:09:50|108.85|108.35|108.89|108.39|108.89|108.39|108.84|108.34|9
1734329410000|2024-12-16 06:10:10|108.88|108.38|108.87|108.37|108.88|108.38|108.87|108.37|2
1734329420000|2024-12-16 06:10:20|108.88|108.38|108.91|108.41|108.91|108.41|108.88|108.38|3
1734329440000|2024-12-16 06:10:40|108.9|108.4|108.9|108.4|108.9|108.4|108.9|108.4|1
1734329450000|2024-12-16 06:10:50|108.91|108.41|108.91|108.41|108.91|108.41|108.91|108.41|1
1734329470000|2024-12-16 06:11:10|108.9|108.4|108.88|108.38|108.9|108.4|108.88|108.38|2
1734329480000|2024-12-16 06:11:20|108.89|108.39|108.89|108.39|108.89|108.39|108.89|108.39|1
1734329490000|2024-12-16 06:11:30|108.9|108.4|108.89|108.39|108.9|108.4|108.89|108.39|2
1734329510000|2024-12-16 06:11:50|108.88|108.38|108.86|108.36|108.88|108.38|108.86|108.36|2
1734329520000|2024-12-16 06:12:00|108.88|108.38|108.88|108.38|108.88|108.38|108.88|108.38|1
1734329530000|2024-12-16 06:12:10|108.87|108.37|108.84|108.34|108.87|108.37|108.84|108.34|3
1734329540000|2024-12-16 06:12:20|108.85|108.35|108.85|108.35|108.85|108.35|108.85|108.35|1
1734329550000|2024-12-16 06:12:30|108.88|108.38|108.87|108.37|108.89|108.39|108.87|108.37|4
1734329560000|2024-12-16 06:12:40|108.86|108.36|108.85|108.35|108.86|108.36|108.85|108.35|2
1734329570000|2024-12-16 06:12:50|108.84|108.34|108.82|108.32|108.84|108.34|108.82|108.32|3
1734329580000|2024-12-16 06:13:00|108.81|108.31|108.75|108.25|108.81|108.31|108.75|108.25|6
1734329590000|2024-12-16 06:13:10|108.76|108.26|108.76|108.26|108.76|108.26|108.75|108.25|3
1734329600000|2024-12-16 06:13:20|108.75|108.25|108.74|108.24|108.75|108.25|108.7|108.2|9
1734329610000|2024-12-16 06:13:30|108.73|108.23|108.73|108.23|108.73|108.23|108.73|108.23|1
1734329620000|2024-12-16 06:13:40|108.72|108.22|108.7|108.2|108.73|108.23|108.7|108.2|5
1734329630000|2024-12-16 06:13:50|108.68|108.18|108.68|108.18|108.68|108.18|108.68|108.18|1
1734329640000|2024-12-16 06:14:00|108.7|108.2|108.72|108.22|108.73|108.23|108.7|108.2|4
1734329650000|2024-12-16 06:14:10|108.71|108.21|108.71|108.21|108.71|108.21|108.71|108.21|1
1734329660000|2024-12-16 06:14:20|108.73|108.23|108.78|108.28|108.78|108.28|108.73|108.23|4
1734329670000|2024-12-16 06:14:30|108.77|108.27|108.81|108.31|108.81|108.31|108.77|108.27|4
1734329680000|2024-12-16 06:14:40|108.82|108.32|108.91|108.41|108.91|108.41|108.82|108.32|3
1734329700000|2024-12-16 06:15:00|108.92|108.42|108.93|108.43|108.93|108.43|108.92|108.42|2
1734329710000|2024-12-16 06:15:10|108.94|108.44|108.96|108.46|108.96|108.46|108.94|108.44|2
1734329720000|2024-12-16 06:15:20|108.97|108.47|108.98|108.48|108.98|108.48|108.97|108.47|2
1734329730000|2024-12-16 06:15:30|108.99|108.49|109.01|108.51|109.01|108.51|108.99|108.49|2
1734329750000|2024-12-16 06:15:50|109|108.5|109|108.5|109|108.5|108.98|108.48|4
1734329760000|2024-12-16 06:16:00|108.99|108.49|108.99|108.49|108.99|108.49|108.99|108.49|1
1734329770000|2024-12-16 06:16:10|108.97|108.47|108.95|108.45|108.98|108.48|108.95|108.45|4
1734329780000|2024-12-16 06:16:20|108.94|108.44|108.91|108.41|108.94|108.44|108.91|108.41|3
1734329790000|2024-12-16 06:16:30|108.9|108.4|108.9|108.4|108.9|108.4|108.9|108.4|1
1734329810000|2024-12-16 06:16:50|108.89|108.39|108.88|108.38|108.89|108.39|108.88|108.38|2
1734329820000|2024-12-16 06:17:00|108.87|108.37|108.86|108.36|108.87|108.37|108.86|108.36|2
1734329830000|2024-12-16 06:17:10|108.85|108.35|108.84|108.34|108.85|108.35|108.84|108.34|4
1734329840000|2024-12-16 06:17:20|108.83|108.33|108.83|108.33|108.83|108.33|108.83|108.33|1
1734329850000|2024-12-16 06:17:30|108.82|108.32|108.79|108.29|108.82|108.32|108.79|108.29|4
1734329860000|2024-12-16 06:17:40|108.78|108.28|108.78|108.28|108.79|108.29|108.78|108.28|3
1734329870000|2024-12-16 06:17:50|108.79|108.29|108.79|108.29|108.79|108.29|108.79|108.29|1
1734329880000|2024-12-16 06:18:00|108.8|108.3|108.85|108.35|108.86|108.36|108.8|108.3|5
1734329890000|2024-12-16 06:18:10|108.87|108.37|108.89|108.39|108.89|108.39|108.87|108.37|2
1734329900000|2024-12-16 06:18:20|108.9|108.4|108.91|108.41|108.91|108.41|108.89|108.39|6
1734329910000|2024-12-16 06:18:30|108.94|108.44|108.95|108.45|108.95|108.45|108.94|108.44|2
1734329920000|2024-12-16 06:18:40|108.96|108.46|108.97|108.47|108.97|108.47|108.95|108.45|4
1734329930000|2024-12-16 06:18:50|108.99|108.49|109.01|108.51|109.01|108.51|108.99|108.49|2
1734329960000|2024-12-16 06:19:20|109.02|108.52|109.02|108.52|109.02|108.52|109.02|108.52|1
1734330050000|2024-12-16 06:20:50|109|108.5|108.98|108.48|109|108.5|108.98|108.48|2
1734330060000|2024-12-16 06:21:00|109|108.5|109|108.5|109|108.5|109|108.5|1
1734330070000|2024-12-16 06:21:10|108.98|108.48|108.92|108.42|108.98|108.48|108.92|108.42|5
1734330080000|2024-12-16 06:21:20|108.91|108.41|108.91|108.41|108.91|108.41|108.91|108.41|1
1734330090000|2024-12-16 06:21:30|108.93|108.43|108.94|108.44|108.94|108.44|108.93|108.43|2
1734330110000|2024-12-16 06:21:50|108.93|108.43|108.92|108.42|108.93|108.43|108.92|108.42|2
1734330120000|2024-12-16 06:22:00|108.91|108.41|108.89|108.39|108.91|108.41|108.89|108.39|2
1734330130000|2024-12-16 06:22:10|108.85|108.35|108.87|108.37|108.88|108.38|108.84|108.34|7
1734330140000|2024-12-16 06:22:20|108.88|108.38|108.87|108.37|108.88|108.38|108.87|108.37|2
1734330150000|2024-12-16 06:22:30|108.86|108.36|108.86|108.36|108.86|108.36|108.86|108.36|1
1734330170000|2024-12-16 06:22:50|108.85|108.35|108.86|108.36|108.86|108.36|108.85|108.35|2
1734330180000|2024-12-16 06:23:00|108.87|108.37|108.87|108.37|108.87|108.37|108.87|108.37|1
1734330190000|2024-12-16 06:23:10|108.85|108.35|108.82|108.32|108.85|108.35|108.82|108.32|4
1734330200000|2024-12-16 06:23:20|108.81|108.31|108.79|108.29|108.81|108.31|108.79|108.29|3
1734330210000|2024-12-16 06:23:30|108.8|108.3|108.79|108.29|108.8|108.3|108.79|108.29|6
1734330230000|2024-12-16 06:23:50|108.83|108.33|108.84|108.34|108.84|108.34|108.83|108.33|2
1734330240000|2024-12-16 06:24:00|108.85|108.35|108.85|108.35|108.85|108.35|108.85|108.35|1
1734330250000|2024-12-16 06:24:10|108.84|108.34|108.83|108.33|108.84|108.34|108.83|108.33|2
1734330270000|2024-12-16 06:24:30|108.82|108.32|108.8|108.3|108.82|108.32|108.8|108.3|3
1734330280000|2024-12-16 06:24:40|108.79|108.29|108.79|108.29|108.79|108.29|108.79|108.29|1
1734330300000|2024-12-16 06:25:00|108.83|108.33|108.79|108.29|108.83|108.33|108.79|108.29|5
1734330310000|2024-12-16 06:25:10|108.78|108.28|108.77|108.27|108.78|108.28|108.77|108.27|2
1734330320000|2024-12-16 06:25:20|108.76|108.26|108.71|108.21|108.76|108.26|108.71|108.21|6
1734330330000|2024-12-16 06:25:30|108.7|108.2|108.69|108.19|108.7|108.2|108.68|108.18|4
1734330340000|2024-12-16 06:25:40|108.7|108.2|108.7|108.2|108.7|108.2|108.7|108.2|1
1734330350000|2024-12-16 06:25:50|108.71|108.21|108.7|108.2|108.71|108.21|108.7|108.2|2
1734330360000|2024-12-16 06:26:00|108.71|108.21|108.73|108.23|108.73|108.23|108.71|108.21|3
1734330370000|2024-12-16 06:26:10|108.76|108.26|108.78|108.28|108.78|108.28|108.76|108.26|2
1734330380000|2024-12-16 06:26:20|108.77|108.27|108.78|108.28|108.78|108.28|108.77|108.27|2
1734330400000|2024-12-16 06:26:40|108.79|108.29|108.79|108.29|108.79|108.29|108.79|108.29|1
1734330410000|2024-12-16 06:26:50|108.8|108.3|108.82|108.32|108.82|108.32|108.8|108.3|2
1734330420000|2024-12-16 06:27:00|108.81|108.31|108.83|108.33|108.83|108.33|108.81|108.31|5
1734330430000|2024-12-16 06:27:10|108.87|108.37|108.87|108.37|108.87|108.37|108.87|108.37|1
1734330450000|2024-12-16 06:27:30|108.86|108.36|108.85|108.35|108.86|108.36|108.85|108.35|2
1734330460000|2024-12-16 06:27:40|108.84|108.34|108.84|108.34|108.85|108.35|108.84|108.34|5
1734330470000|2024-12-16 06:27:50|108.81|108.31|108.81|108.31|108.81|108.31|108.81|108.31|1
1734330480000|2024-12-16 06:28:00|108.8|108.3|108.78|108.28|108.8|108.3|108.78|108.28|3
1734330490000|2024-12-16 06:28:10|108.77|108.27|108.7|108.2|108.77|108.27|108.7|108.2|7
1734330510000|2024-12-16 06:28:30|108.69|108.19|108.59|108.09|108.69|108.19|108.59|108.09|5
1734330550000|2024-12-16 06:29:10|108.58|108.08|108.49|107.99|108.58|108.08|108.49|107.99|4
1734330560000|2024-12-16 06:29:20|108.48|107.98|108.5|108|108.5|108|108.48|107.98|4
1734330580000|2024-12-16 06:29:40|108.51|108.01|108.5|108|108.51|108.01|108.5|108|2
1734330590000|2024-12-16 06:29:50|108.51|108.01|108.52|108.02|108.52|108.02|108.51|108.01|2
1734330600000|2024-12-16 06:30:00|108.54|108.04|108.51|108.01|108.54|108.04|108.51|108.01|4
1734330610000|2024-12-16 06:30:10|108.52|108.02|108.57|108.07|108.57|108.07|108.52|108.02|5
1734330670000|2024-12-16 06:31:10|108.59|108.09|108.61|108.11|108.61|108.11|108.59|108.09|3
1734330680000|2024-12-16 06:31:20|108.6|108.1|108.61|108.11|108.61|108.11|108.6|108.1|4
1734330690000|2024-12-16 06:31:30|108.62|108.12|108.62|108.12|108.62|108.12|108.62|108.12|1
1734330700000|2024-12-16 06:31:40|108.64|108.14|108.64|108.14|108.64|108.14|108.64|108.14|1
1734330740000|2024-12-16 06:32:20|108.68|108.18|108.71|108.21|108.71|108.21|108.68|108.18|2
1734330750000|2024-12-16 06:32:30|108.7|108.2|108.7|108.2|108.7|108.2|108.7|108.2|1
1734330780000|2024-12-16 06:33:00|108.69|108.19|108.67|108.17|108.69|108.19|108.67|108.17|3
1734330790000|2024-12-16 06:33:10|108.66|108.16|108.71|108.21|108.71|108.21|108.66|108.16|6
1734330800000|2024-12-16 06:33:20|108.69|108.19|108.69|108.19|108.7|108.2|108.69|108.19|5
1734330810000|2024-12-16 06:33:30|108.68|108.18|108.71|108.21|108.71|108.21|108.68|108.18|3
1734330820000|2024-12-16 06:33:40|108.7|108.2|108.71|108.21|108.71|108.21|108.7|108.2|4
1734330850000|2024-12-16 06:34:10|108.78|108.28|108.81|108.31|108.81|108.31|108.78|108.28|2
1734330860000|2024-12-16 06:34:20|108.82|108.32|108.83|108.33|108.83|108.33|108.82|108.32|4
1734330870000|2024-12-16 06:34:30|108.84|108.34|108.84|108.34|108.84|108.34|108.84|108.34|1
1734330880000|2024-12-16 06:34:40|108.87|108.37|108.87|108.37|108.87|108.37|108.87|108.37|1
1734330940000|2024-12-16 06:35:40|108.88|108.38|108.88|108.38|108.88|108.38|108.88|108.38|1
1734330950000|2024-12-16 06:35:50|108.87|108.37|108.89|108.39|108.89|108.39|108.87|108.37|3
1734330960000|2024-12-16 06:36:00|108.88|108.38|108.9|108.4|108.9|108.4|108.88|108.38|5
1734330980000|2024-12-16 06:36:20|108.89|108.39|108.87|108.37|108.89|108.39|108.87|108.37|2
1734330990000|2024-12-16 06:36:30|108.83|108.33|108.87|108.37|108.87|108.37|108.82|108.32|6
1734331000000|2024-12-16 06:36:40|108.85|108.35|108.85|108.35|108.85|108.35|108.85|108.35|1
1734331010000|2024-12-16 06:36:50|108.86|108.36|108.87|108.37|108.87|108.37|108.86|108.36|2
1734331020000|2024-12-16 06:37:00|108.88|108.38|108.9|108.4|108.9|108.4|108.88|108.38|3
1734331050000|2024-12-16 06:37:30|108.91|108.41|108.91|108.41|108.91|108.41|108.91|108.41|1
1734331090000|2024-12-16 06:38:10|108.9|108.4|108.87|108.37|108.9|108.4|108.83|108.33|10
1734331130000|2024-12-16 06:38:50|108.85|108.35|108.74|108.24|108.85|108.35|108.72|108.22|5
1734331140000|2024-12-16 06:39:00|108.72|108.22|108.72|108.22|108.73|108.23|108.71|108.21|6
1734331150000|2024-12-16 06:39:10|108.71|108.21|108.68|108.18|108.71|108.21|108.68|108.18|4
1734331160000|2024-12-16 06:39:20|108.69|108.19|108.69|108.19|108.69|108.19|108.69|108.19|1
1734331170000|2024-12-16 06:39:30|108.7|108.2|108.72|108.22|108.72|108.22|108.7|108.2|2
1734331180000|2024-12-16 06:39:40|108.71|108.21|108.72|108.22|108.72|108.22|108.71|108.21|2
1734331190000|2024-12-16 06:39:50|108.73|108.23|108.75|108.25|108.75|108.25|108.73|108.23|2
1734331200000|2024-12-16 06:40:00|108.76|108.26|108.79|108.29|108.79|108.29|108.76|108.26|4
1734331210000|2024-12-16 06:40:10|108.81|108.31|108.84|108.34|108.84|108.34|108.81|108.31|3
1734331230000|2024-12-16 06:40:30|108.82|108.32|108.81|108.31|108.82|108.32|108.81|108.31|2
1734331240000|2024-12-16 06:40:40|108.82|108.32|108.82|108.32|108.82|108.32|108.82|108.32|1
1734331250000|2024-12-16 06:40:50|108.81|108.31|108.81|108.31|108.82|108.32|108.81|108.31|3
1734331260000|2024-12-16 06:41:00|108.83|108.33|108.84|108.34|108.84|108.34|108.82|108.32|3
1734331270000|2024-12-16 06:41:10|108.83|108.33|108.84|108.34|108.84|108.34|108.83|108.33|2
1734331280000|2024-12-16 06:41:20|108.83|108.33|108.85|108.35|108.85|108.35|108.83|108.33|9
1734331290000|2024-12-16 06:41:30|108.84|108.34|108.86|108.36|108.86|108.36|108.84|108.34|3
1734331320000|2024-12-16 06:42:00|108.85|108.35|108.85|108.35|108.85|108.35|108.85|108.35|1
1734331340000|2024-12-16 06:42:20|108.84|108.34|108.85|108.35|108.86|108.36|108.84|108.34|4
1734331350000|2024-12-16 06:42:30|108.83|108.33|108.81|108.31|108.83|108.33|108.81|108.31|3
1734331360000|2024-12-16 06:42:40|108.8|108.3|108.8|108.3|108.8|108.3|108.8|108.3|1
1734331380000|2024-12-16 06:43:00|108.79|108.29|108.76|108.26|108.79|108.29|108.76|108.26|4
1734331390000|2024-12-16 06:43:10|108.77|108.27|108.8|108.3|108.8|108.3|108.77|108.27|5
1734331400000|2024-12-16 06:43:20|108.79|108.29|108.75|108.25|108.79|108.29|108.75|108.25|3
1734331420000|2024-12-16 06:43:40|108.74|108.24|108.74|108.24|108.74|108.24|108.74|108.24|1
1734331430000|2024-12-16 06:43:50|108.73|108.23|108.73|108.23|108.74|108.24|108.73|108.23|3
1734331440000|2024-12-16 06:44:00|108.74|108.24|108.73|108.23|108.74|108.24|108.73|108.23|2
1734331450000|2024-12-16 06:44:10|108.72|108.22|108.73|108.23|108.74|108.24|108.72|108.22|6
1734331460000|2024-12-16 06:44:20|108.72|108.22|108.72|108.22|108.72|108.22|108.72|108.22|1
1734331470000|2024-12-16 06:44:30|108.7|108.2|108.65|108.15|108.7|108.2|108.65|108.15|6
1734331480000|2024-12-16 06:44:40|108.64|108.14|108.61|108.11|108.65|108.15|108.61|108.11|6
1734331490000|2024-12-16 06:44:50|108.62|108.12|108.6|108.1|108.62|108.12|108.6|108.1|4
1734331500000|2024-12-16 06:45:00|108.57|108.07|108.57|108.07|108.57|108.07|108.57|108.07|1
1734331510000|2024-12-16 06:45:10|108.58|108.08|108.57|108.07|108.58|108.08|108.57|108.07|2
1734331530000|2024-12-16 06:45:30|108.52|108.02|108.48|107.98|108.52|108.02|108.48|107.98|3
1734331540000|2024-12-16 06:45:40|108.47|107.97|108.45|107.95|108.47|107.97|108.45|107.95|2
1734331570000|2024-12-16 06:46:10|108.46|107.96|108.47|107.97|108.47|107.97|108.46|107.96|2
1734331580000|2024-12-16 06:46:20|108.46|107.96|108.51|108.01|108.51|108.01|108.46|107.96|4
1734331590000|2024-12-16 06:46:30|108.5|108|108.52|108.02|108.52|108.02|108.5|108|2
1734331600000|2024-12-16 06:46:40|108.5|108|108.51|108.01|108.52|108.02|108.5|108|3
1734331610000|2024-12-16 06:46:50|108.5|108|108.46|107.96|108.5|108|108.46|107.96|4
1734331620000|2024-12-16 06:47:00|108.47|107.97|108.5|108|108.5|108|108.47|107.97|4
1734331630000|2024-12-16 06:47:10|108.51|108.01|108.51|108.01|108.51|108.01|108.51|108.01|1
1734331640000|2024-12-16 06:47:20|108.49|107.99|108.47|107.97|108.49|107.99|108.47|107.97|4
1734331650000|2024-12-16 06:47:30|108.48|107.98|108.53|108.03|108.53|108.03|108.48|107.98|5
1734331660000|2024-12-16 06:47:40|108.52|108.02|108.51|108.01|108.55|108.05|108.51|108.01|7
1734331670000|2024-12-16 06:47:50|108.5|108|108.49|107.99|108.5|108|108.49|107.99|2
1734331680000|2024-12-16 06:48:00|108.5|108|108.51|108.01|108.51|108.01|108.5|108|4
1734331690000|2024-12-16 06:48:10|108.5|108|108.49|107.99|108.5|108|108.49|107.99|2
1734331710000|2024-12-16 06:48:30|108.48|107.98|108.45|107.95|108.48|107.98|108.45|107.95|2
1734331740000|2024-12-16 06:49:00|108.44|107.94|108.26|107.76|108.44|107.94|108.26|107.76|6
1734331760000|2024-12-16 06:49:20|108.25|107.75|108.25|107.75|108.25|107.75|108.25|107.75|1
1734331780000|2024-12-16 06:49:40|108.24|107.74|108.24|107.74|108.24|107.74|108.24|107.74|1
1734331790000|2024-12-16 06:49:50|108.23|107.73|108.24|107.74|108.25|107.75|108.23|107.73|4
1734331800000|2024-12-16 06:50:00|108.25|107.75|108.23|107.73|108.25|107.75|108.23|107.73|3
1734331840000|2024-12-16 06:50:40|108.26|107.76|108.28|107.78|108.28|107.78|108.26|107.76|2
1734331850000|2024-12-16 06:50:50|108.29|107.79|108.31|107.81|108.31|107.81|108.29|107.79|3
1734331860000|2024-12-16 06:51:00|108.3|107.8|108.3|107.8|108.3|107.8|108.29|107.79|5
1734331870000|2024-12-16 06:51:10|108.28|107.78|108.23|107.73|108.3|107.8|108.23|107.73|13
1734331880000|2024-12-16 06:51:20|108.17|107.67|108.14|107.64|108.17|107.67|108.11|107.61|9
1734331890000|2024-12-16 06:51:30|108.11|107.61|108.11|107.61|108.14|107.64|108.11|107.61|3
1734331900000|2024-12-16 06:51:40|108.08|107.58|108.06|107.56|108.08|107.58|108.06|107.56|3
1734331910000|2024-12-16 06:51:50|108.07|107.57|108.06|107.56|108.07|107.57|108.02|107.52|4
1734331920000|2024-12-16 06:52:00|108.02|107.52|108.02|107.52|108.02|107.52|108.02|107.52|1
1734331930000|2024-12-16 06:52:10|108|107.5|107.99|107.49|108|107.5|107.99|107.49|2
1734331940000|2024-12-16 06:52:20|107.94|107.44|107.9|107.4|107.94|107.44|107.9|107.4|4
1734331950000|2024-12-16 06:52:30|107.88|107.38|107.94|107.44|107.94|107.44|107.88|107.38|5
1734331960000|2024-12-16 06:52:40|107.93|107.43|107.96|107.46|107.97|107.47|107.93|107.43|4
1734331970000|2024-12-16 06:52:50|107.95|107.45|107.96|107.46|107.96|107.46|107.95|107.45|6
1734331980000|2024-12-16 06:53:00|107.98|107.48|108|107.5|108|107.5|107.98|107.48|3
1734331990000|2024-12-16 06:53:10|108.01|107.51|108.09|107.59|108.1|107.6|108.01|107.51|6
1734332000000|2024-12-16 06:53:20|108.08|107.58|108.02|107.52|108.08|107.58|108.01|107.51|7
1734332010000|2024-12-16 06:53:30|108.03|107.53|108.06|107.56|108.06|107.56|108.03|107.53|5
1734332020000|2024-12-16 06:53:40|108.07|107.57|108.03|107.53|108.07|107.57|108.03|107.53|5
1734332030000|2024-12-16 06:53:50|108.02|107.52|108.03|107.53|108.03|107.53|108.02|107.52|2
1734332040000|2024-12-16 06:54:00|108.04|107.54|108.03|107.53|108.04|107.54|108.03|107.53|2
1734332050000|2024-12-16 06:54:10|108.04|107.54|108.04|107.54|108.05|107.55|108.04|107.54|3
1734332060000|2024-12-16 06:54:20|108.03|107.53|108|107.5|108.03|107.53|108|107.5|2
1734332070000|2024-12-16 06:54:30|107.98|107.48|108|107.5|108.01|107.51|107.98|107.48|8
1734332080000|2024-12-16 06:54:40|108.01|107.51|108.06|107.56|108.06|107.56|108.01|107.51|5
1734332090000|2024-12-16 06:54:50|108.07|107.57|108.12|107.62|108.12|107.62|108.07|107.57|8
1734332100000|2024-12-16 06:55:00|108.11|107.61|108.11|107.61|108.12|107.62|108.11|107.61|3
1734332110000|2024-12-16 06:55:10|108.12|107.62|108.09|107.59|108.12|107.62|108.09|107.59|2
1734332120000|2024-12-16 06:55:20|108.08|107.58|108.05|107.55|108.08|107.58|108.04|107.54|6
1734332130000|2024-12-16 06:55:30|108.04|107.54|108.04|107.54|108.04|107.54|108.04|107.54|1
1734332150000|2024-12-16 06:55:50|108.05|107.55|108.06|107.56|108.06|107.56|108.05|107.55|2
1734332170000|2024-12-16 06:56:10|108.05|107.55|108.06|107.56|108.06|107.56|108.05|107.55|2
1734332180000|2024-12-16 06:56:20|108.05|107.55|108.05|107.55|108.05|107.55|108.04|107.54|3
1734332190000|2024-12-16 06:56:30|108.06|107.56|108.05|107.55|108.06|107.56|108.05|107.55|2
1734332210000|2024-12-16 06:56:50|108.06|107.56|108.06|107.56|108.06|107.56|108.06|107.56|1
1734332220000|2024-12-16 06:57:00|108.05|107.55|108.05|107.55|108.05|107.55|108.05|107.55|1
1734332230000|2024-12-16 06:57:10|108.04|107.54|108.04|107.54|108.04|107.54|108.04|107.54|1
1734332240000|2024-12-16 06:57:20|107.98|107.48|107.96|107.46|107.98|107.48|107.96|107.46|2
1734332250000|2024-12-16 06:57:30|107.94|107.44|107.95|107.45|107.95|107.45|107.94|107.44|2
1734332260000|2024-12-16 06:57:40|107.98|107.48|107.98|107.48|107.99|107.49|107.98|107.48|3
1734332270000|2024-12-16 06:57:50|107.99|107.49|107.99|107.49|107.99|107.49|107.99|107.49|1
1734332280000|2024-12-16 06:58:00|108.02|107.52|108.1|107.6|108.1|107.6|108.02|107.52|5
1734332290000|2024-12-16 06:58:10|108.09|107.59|108.05|107.55|108.1|107.6|108.05|107.55|10
1734332300000|2024-12-16 06:58:20|108.06|107.56|108.09|107.59|108.09|107.59|108.06|107.56|4
1734332310000|2024-12-16 06:58:30|108.1|107.6|108.1|107.6|108.1|107.6|108.1|107.6|1
1734332330000|2024-12-16 06:58:50|108.11|107.61|108.15|107.65|108.15|107.65|108.11|107.61|3
1734332350000|2024-12-16 06:59:10|108.16|107.66|108.2|107.7|108.2|107.7|108.16|107.66|5
1734332360000|2024-12-16 06:59:20|108.23|107.73|108.29|107.79|108.29|107.79|108.23|107.73|4
1734332370000|2024-12-16 06:59:30|108.28|107.78|108.25|107.75|108.28|107.78|108.25|107.75|4
1734332380000|2024-12-16 06:59:40|108.26|107.76|108.25|107.75|108.26|107.76|108.25|107.75|2
1734332390000|2024-12-16 06:59:50|108.26|107.76|108.25|107.75|108.27|107.77|108.25|107.75|4
1734332400000|2024-12-16 07:00:00|108.24|107.74|108.21|107.71|108.24|107.74|108.18|107.68|5
1734332410000|2024-12-16 07:00:10|108.2|107.7|108.2|107.7|108.21|107.71|108.2|107.7|5
1734332420000|2024-12-16 07:00:20|108.17|107.67|108.11|107.61|108.17|107.67|108.1|107.6|6
1734332430000|2024-12-16 07:00:30|108.12|107.62|108.16|107.66|108.16|107.66|108.12|107.62|5
1734332440000|2024-12-16 07:00:40|108.14|107.64|108.11|107.61|108.14|107.64|108.11|107.61|7
1734332450000|2024-12-16 07:00:50|108.12|107.62|108.13|107.63|108.13|107.63|108.12|107.62|2
1734332460000|2024-12-16 07:01:00|108.15|107.65|108.17|107.67|108.17|107.67|108.15|107.65|3
1734332470000|2024-12-16 07:01:10|108.24|107.74|108.24|107.74|108.24|107.74|108.24|107.74|1
1734332480000|2024-12-16 07:01:20|108.23|107.73|108.21|107.71|108.23|107.73|108.21|107.71|3
1734332490000|2024-12-16 07:01:30|108.2|107.7|108.2|107.7|108.21|107.71|108.2|107.7|3
1734332500000|2024-12-16 07:01:40|108.21|107.71|108.19|107.69|108.23|107.73|108.19|107.69|5
1734332510000|2024-12-16 07:01:50|108.18|107.68|108.13|107.63|108.18|107.68|108.13|107.63|4
1734332520000|2024-12-16 07:02:00|108.12|107.62|108.06|107.56|108.12|107.62|108.06|107.56|5
1734332530000|2024-12-16 07:02:10|108|107.5|108.01|107.51|108.01|107.51|108|107.5|2
1734332540000|2024-12-16 07:02:20|108|107.5|108|107.5|108|107.5|108|107.5|1
1734332560000|2024-12-16 07:02:40|108.01|107.51|108.03|107.53|108.03|107.53|108.01|107.51|7
1734332570000|2024-12-16 07:02:50|108.04|107.54|108.06|107.56|108.06|107.56|108.04|107.54|2
1734332580000|2024-12-16 07:03:00|108.05|107.55|108.03|107.53|108.05|107.55|108.03|107.53|2
1734332590000|2024-12-16 07:03:10|108.06|107.56|108.06|107.56|108.06|107.56|108.06|107.56|1
1734332600000|2024-12-16 07:03:20|108.08|107.58|108.11|107.61|108.11|107.61|108.08|107.58|2
1734332620000|2024-12-16 07:03:40|108.15|107.65|108.19|107.69|108.19|107.69|108.15|107.65|2
1734332630000|2024-12-16 07:03:50|108.21|107.71|108.23|107.73|108.23|107.73|108.21|107.71|2
1734332640000|2024-12-16 07:04:00|108.3|107.8|108.32|107.82|108.32|107.82|108.3|107.8|3
1734332650000|2024-12-16 07:04:10|108.33|107.83|108.34|107.84|108.34|107.84|108.33|107.83|2
1734332670000|2024-12-16 07:04:30|108.35|107.85|108.38|107.88|108.38|107.88|108.35|107.85|2
1734332690000|2024-12-16 07:04:50|108.39|107.89|108.4|107.9|108.4|107.9|108.39|107.89|2
1734332710000|2024-12-16 07:05:10|108.38|107.88|108.35|107.85|108.38|107.88|108.35|107.85|4
1734332720000|2024-12-16 07:05:20|108.36|107.86|108.34|107.84|108.37|107.87|108.34|107.84|4
1734332730000|2024-12-16 07:05:30|108.35|107.85|108.32|107.82|108.35|107.85|108.32|107.82|4
1734332740000|2024-12-16 07:05:40|108.31|107.81|108.19|107.69|108.31|107.81|108.19|107.69|8
1734332750000|2024-12-16 07:05:50|108.21|107.71|108.21|107.71|108.21|107.71|108.21|107.71|1
1734332760000|2024-12-16 07:06:00|108.24|107.74|108.28|107.78|108.28|107.78|108.24|107.74|3
1734332790000|2024-12-16 07:06:30|108.34|107.84|108.39|107.89|108.39|107.89|108.34|107.84|2
1734332800000|2024-12-16 07:06:40|108.37|107.87|108.35|107.85|108.37|107.87|108.34|107.84|7
1734332810000|2024-12-16 07:06:50|108.34|107.84|108.32|107.82|108.35|107.85|108.32|107.82|5
1734332820000|2024-12-16 07:07:00|108.31|107.81|108.28|107.78|108.31|107.81|108.27|107.77|4
1734332830000|2024-12-16 07:07:10|108.29|107.79|108.33|107.83|108.33|107.83|108.29|107.79|7
1734332840000|2024-12-16 07:07:20|108.34|107.84|108.35|107.85|108.36|107.86|108.33|107.83|5
1734332850000|2024-12-16 07:07:30|108.36|107.86|108.34|107.84|108.36|107.86|108.34|107.84|3
1734332860000|2024-12-16 07:07:40|108.32|107.82|108.37|107.87|108.37|107.87|108.32|107.82|5
1734332870000|2024-12-16 07:07:50|108.36|107.86|108.39|107.89|108.39|107.89|108.36|107.86|2
1734333000000|2024-12-16 07:10:00|108.38|107.88|108.36|107.86|108.38|107.88|108.36|107.86|5
1734333010000|2024-12-16 07:10:10|108.37|107.87|108.29|107.79|108.38|107.88|108.29|107.79|10
1734333020000|2024-12-16 07:10:20|108.3|107.8|108.36|107.86|108.36|107.86|108.3|107.8|7
1734333030000|2024-12-16 07:10:30|108.35|107.85|108.35|107.85|108.36|107.86|108.35|107.85|3
1734333040000|2024-12-16 07:10:40|108.36|107.86|108.39|107.89|108.39|107.89|108.36|107.86|3
1734333080000|2024-12-16 07:11:20|108.4|107.9|108.44|107.94|108.44|107.94|108.4|107.9|3
1734333130000|2024-12-16 07:12:10|108.45|107.95|108.46|107.96|108.46|107.96|108.45|107.95|2
1734333150000|2024-12-16 07:12:30|108.48|107.98|108.5|108|108.5|108|108.48|107.98|2
1734333170000|2024-12-16 07:12:50|108.51|108.01|108.77|108.27|108.77|108.27|108.51|108.01|12
1734333180000|2024-12-16 07:13:00|108.76|108.26|108.76|108.26|108.77|108.27|108.73|108.23|8
1734333190000|2024-12-16 07:13:10|108.77|108.27|108.83|108.33|108.84|108.34|108.77|108.27|5
1734333200000|2024-12-16 07:13:20|108.82|108.32|108.84|108.34|108.84|108.34|108.82|108.32|3
1734333240000|2024-12-16 07:14:00|108.83|108.33|108.82|108.32|108.83|108.33|108.81|108.31|6
1734333250000|2024-12-16 07:14:10|108.84|108.34|108.83|108.33|108.84|108.34|108.83|108.33|2
1734333260000|2024-12-16 07:14:20|108.84|108.34|108.84|108.34|108.84|108.34|108.84|108.34|1
1734333270000|2024-12-16 07:14:30|108.83|108.33|108.83|108.33|108.83|108.33|108.83|108.33|1
1734333280000|2024-12-16 07:14:40|108.82|108.32|108.83|108.33|108.83|108.33|108.82|108.32|2
1734333290000|2024-12-16 07:14:50|108.81|108.31|108.78|108.28|108.81|108.31|108.78|108.28|3
1734333300000|2024-12-16 07:15:00|108.77|108.27|108.84|108.34|108.84|108.34|108.77|108.27|7
1734333330000|2024-12-16 07:15:30|108.85|108.35|108.87|108.37|108.87|108.37|108.85|108.35|3
1734333340000|2024-12-16 07:15:40|108.88|108.38|109.05|108.55|109.05|108.55|108.88|108.38|6
1734333350000|2024-12-16 07:15:50|109.06|108.56|109.07|108.57|109.07|108.57|109.06|108.56|2
1734333360000|2024-12-16 07:16:00|109.08|108.58|109.08|108.58|109.08|108.58|109.08|108.58|1
1734333370000|2024-12-16 07:16:10|109.09|108.59|109.09|108.59|109.11|108.61|109.08|108.58|4
1734333380000|2024-12-16 07:16:20|109.08|108.58|109.11|108.61|109.11|108.61|109.06|108.56|7
1734333390000|2024-12-16 07:16:30|109.09|108.59|109.09|108.59|109.1|108.6|109.09|108.59|3
1734333410000|2024-12-16 07:16:50|109.08|108.58|109.06|108.56|109.08|108.58|109.06|108.56|3
1734333420000|2024-12-16 07:17:00|109.08|108.58|109.08|108.58|109.08|108.58|109.06|108.56|5
1734333430000|2024-12-16 07:17:10|109.07|108.57|109.11|108.61|109.11|108.61|109.07|108.57|8
1734333440000|2024-12-16 07:17:20|109.13|108.63|109.13|108.63|109.13|108.63|109.13|108.63|1
1734333460000|2024-12-16 07:17:40|109.12|108.62|109.13|108.63|109.13|108.63|109.12|108.62|2
1734333470000|2024-12-16 07:17:50|109.12|108.62|109.07|108.57|109.12|108.62|109.07|108.57|5
1734333480000|2024-12-16 07:18:00|109.04|108.54|109.04|108.54|109.04|108.54|109.04|108.54|1
1734333550000|2024-12-16 07:19:10|109.09|108.59|109.13|108.63|109.13|108.63|109.09|108.59|2
1734333570000|2024-12-16 07:19:30|109.14|108.64|109.14|108.64|109.14|108.64|109.14|108.64|1
1734333600000|2024-12-16 07:20:00|109.12|108.62|109.11|108.61|109.12|108.62|109.11|108.61|2
1734333610000|2024-12-16 07:20:10|109.12|108.62|109.13|108.63|109.14|108.64|109.12|108.62|3
1734333620000|2024-12-16 07:20:20|109.14|108.64|109.14|108.64|109.14|108.64|109.14|108.64|1
1734333650000|2024-12-16 07:20:50|109.15|108.65|109.19|108.69|109.19|108.69|109.15|108.65|4
1734333660000|2024-12-16 07:21:00|109.2|108.7|109.23|108.73|109.23|108.73|109.2|108.7|4
1734333670000|2024-12-16 07:21:10|109.24|108.74|109.36|108.86|109.36|108.86|109.24|108.74|6
1734333680000|2024-12-16 07:21:20|109.37|108.87|109.38|108.88|109.38|108.88|109.37|108.87|2
1734333700000|2024-12-16 07:21:40|109.37|108.87|109.38|108.88|109.38|108.88|109.37|108.87|2
1734333820000|2024-12-16 07:23:40|109.48|108.98|109.53|109.03|109.53|109.03|109.48|108.98|2
1734333830000|2024-12-16 07:23:50|109.57|109.07|109.53|109.03|109.58|109.08|109.53|109.03|4
1734333850000|2024-12-16 07:24:10|109.51|109.01|109.49|108.99|109.51|109.01|109.49|108.99|3
1734333860000|2024-12-16 07:24:20|109.48|108.98|109.49|108.99|109.49|108.99|109.48|108.98|2
1734333870000|2024-12-16 07:24:30|109.48|108.98|109.48|108.98|109.48|108.98|109.48|108.98|1
1734333900000|2024-12-16 07:25:00|109.47|108.97|109.45|108.95|109.47|108.97|109.45|108.95|2
1734333910000|2024-12-16 07:25:10|109.46|108.96|109.48|108.98|109.48|108.98|109.46|108.96|3
1734333930000|2024-12-16 07:25:30|109.49|108.99|109.46|108.96|109.49|108.99|109.45|108.95|3
1734333940000|2024-12-16 07:25:40|109.45|108.95|109.49|108.99|109.49|108.99|109.45|108.95|7
1734333960000|2024-12-16 07:26:00|109.5|109|109.47|108.97|109.5|109|109.47|108.97|2
1734333980000|2024-12-16 07:26:20|109.49|108.99|109.49|108.99|109.49|108.99|109.49|108.99|1
1734333990000|2024-12-16 07:26:30|109.47|108.97|109.47|108.97|109.47|108.97|109.47|108.97|1
1734334010000|2024-12-16 07:26:50|109.45|108.95|109.43|108.93|109.45|108.95|109.43|108.93|2
1734334020000|2024-12-16 07:27:00|109.44|108.94|109.47|108.97|109.47|108.97|109.44|108.94|3
1734334030000|2024-12-16 07:27:10|109.46|108.96|109.46|108.96|109.46|108.96|109.46|108.96|1
1734334040000|2024-12-16 07:27:20|109.48|108.98|109.46|108.96|109.48|108.98|109.46|108.96|2
1734334050000|2024-12-16 07:27:30|109.47|108.97|109.46|108.96|109.48|108.98|109.46|108.96|3
1734334060000|2024-12-16 07:27:40|109.47|108.97|109.48|108.98|109.48|108.98|109.47|108.97|2
1734334070000|2024-12-16 07:27:50|109.47|108.97|109.48|108.98|109.48|108.98|109.47|108.97|8
1734334100000|2024-12-16 07:28:20|109.47|108.97|109.48|108.98|109.48|108.98|109.47|108.97|2
1734334140000|2024-12-16 07:29:00|109.46|108.96|109.46|108.96|109.46|108.96|109.45|108.95|3
1734334150000|2024-12-16 07:29:10|109.47|108.97|109.48|108.98|109.48|108.98|109.47|108.97|2
1734334170000|2024-12-16 07:29:30|109.47|108.97|109.47|108.97|109.47|108.97|109.47|108.97|1
1734334180000|2024-12-16 07:29:40|109.48|108.98|109.5|109|109.5|109|109.48|108.98|2
1734334190000|2024-12-16 07:29:50|109.51|109.01|109.52|109.02|109.52|109.02|109.51|109.01|2
1734334220000|2024-12-16 07:30:20|109.55|109.05|109.55|109.05|109.55|109.05|109.55|109.05|1
1734334230000|2024-12-16 07:30:30|109.56|109.06|109.58|109.08|109.59|109.09|109.56|109.06|5
1734334240000|2024-12-16 07:30:40|109.59|109.09|109.6|109.1|109.6|109.1|109.59|109.09|2
1734334250000|2024-12-16 07:30:50|109.61|109.11|109.58|109.08|109.61|109.11|109.58|109.08|4
1734334260000|2024-12-16 07:31:00|109.56|109.06|109.56|109.06|109.56|109.06|109.56|109.06|1
1734334270000|2024-12-16 07:31:10|109.57|109.07|109.54|109.04|109.57|109.07|109.54|109.04|4
1734334280000|2024-12-16 07:31:20|109.53|109.03|109.5|109|109.53|109.03|109.5|109|2
1734334290000|2024-12-16 07:31:30|109.49|108.99|109.46|108.96|109.49|108.99|109.46|108.96|2
1734334310000|2024-12-16 07:31:50|109.5|109|109.5|109|109.5|109|109.5|109|1
1734334320000|2024-12-16 07:32:00|109.51|109.01|109.56|109.06|109.56|109.06|109.51|109.01|4
1734334330000|2024-12-16 07:32:10|109.53|109.03|109.53|109.03|109.53|109.03|109.53|109.03|1
1734334340000|2024-12-16 07:32:20|109.52|109.02|109.53|109.03|109.53|109.03|109.5|109|6
1734334350000|2024-12-16 07:32:30|109.54|109.04|109.5|109|109.55|109.05|109.5|109|6
1734334360000|2024-12-16 07:32:40|109.51|109.01|109.51|109.01|109.51|109.01|109.5|109|3
1734334370000|2024-12-16 07:32:50|109.5|109|109.47|108.97|109.5|109|109.47|108.97|7
1734334380000|2024-12-16 07:33:00|109.46|108.96|109.45|108.95|109.46|108.96|109.45|108.95|2
1734334400000|2024-12-16 07:33:20|109.41|108.91|109.42|108.92|109.42|108.92|109.41|108.91|2
1734334410000|2024-12-16 07:33:30|109.41|108.91|109.41|108.91|109.41|108.91|109.41|108.91|1
1734334420000|2024-12-16 07:33:40|109.4|108.9|109.38|108.88|109.41|108.91|109.38|108.88|4
1734334440000|2024-12-16 07:34:00|109.39|108.89|109.42|108.92|109.42|108.92|109.39|108.89|3
1734334450000|2024-12-16 07:34:10|109.41|108.91|109.41|108.91|109.41|108.91|109.41|108.91|1
1734334460000|2024-12-16 07:34:20|109.4|108.9|109.38|108.88|109.4|108.9|109.38|108.88|2
1734334510000|2024-12-16 07:35:10|109.41|108.91|109.41|108.91|109.41|108.91|109.4|108.9|3
1734334520000|2024-12-16 07:35:20|109.42|108.92|109.42|108.92|109.44|108.94|109.42|108.92|4
1734334530000|2024-12-16 07:35:30|109.44|108.94|109.47|108.97|109.47|108.97|109.44|108.94|4
1734334540000|2024-12-16 07:35:40|109.48|108.98|109.49|108.99|109.49|108.99|109.48|108.98|2
1734334560000|2024-12-16 07:36:00|109.56|109.06|109.57|109.07|109.58|109.08|109.55|109.05|8
1734334570000|2024-12-16 07:36:10|109.58|109.08|109.61|109.11|109.61|109.11|109.58|109.08|2
1734334580000|2024-12-16 07:36:20|109.62|109.12|109.63|109.13|109.63|109.13|109.62|109.12|2
1734334600000|2024-12-16 07:36:40|109.67|109.17|109.75|109.25|109.75|109.25|109.66|109.16|3
1734334620000|2024-12-16 07:37:00|109.74|109.24|109.74|109.24|109.74|109.24|109.74|109.24|1
1734334630000|2024-12-16 07:37:10|109.73|109.23|109.73|109.23|109.73|109.23|109.73|109.23|1
1734334640000|2024-12-16 07:37:20|109.74|109.24|109.74|109.24|109.74|109.24|109.74|109.24|1
1734334650000|2024-12-16 07:37:30|109.75|109.25|109.75|109.25|109.75|109.25|109.75|109.25|1
1734334660000|2024-12-16 07:37:40|109.79|109.29|109.83|109.33|109.83|109.33|109.79|109.29|4
1734334690000|2024-12-16 07:38:10|109.84|109.34|109.84|109.34|109.84|109.34|109.84|109.34|1
1734334710000|2024-12-16 07:38:30|109.86|109.36|109.88|109.38|109.88|109.38|109.86|109.36|2
1734334720000|2024-12-16 07:38:40|109.91|109.41|109.95|109.45|109.95|109.45|109.91|109.41|5
1734334730000|2024-12-16 07:38:50|109.94|109.44|109.95|109.45|109.96|109.46|109.94|109.44|8
1734334740000|2024-12-16 07:39:00|109.96|109.46|109.99|109.49|109.99|109.49|109.96|109.46|3
1734334760000|2024-12-16 07:39:20|109.98|109.48|109.98|109.48|109.98|109.48|109.98|109.48|1
1734334770000|2024-12-16 07:39:30|109.97|109.47|109.99|109.49|109.99|109.49|109.97|109.47|2
1734334780000|2024-12-16 07:39:40|109.94|109.44|109.91|109.41|109.94|109.44|109.91|109.41|3
1734334790000|2024-12-16 07:39:50|109.9|109.4|109.88|109.38|109.9|109.4|109.86|109.36|4
1734334800000|2024-12-16 07:40:00|109.89|109.39|109.93|109.43|109.95|109.45|109.89|109.39|7
1734334810000|2024-12-16 07:40:10|109.94|109.44|109.86|109.36|109.94|109.44|109.86|109.36|5
1734334820000|2024-12-16 07:40:20|109.87|109.37|109.9|109.4|109.9|109.4|109.87|109.37|4
1734334830000|2024-12-16 07:40:30|109.91|109.41|109.74|109.24|109.91|109.41|109.74|109.24|5
1734334840000|2024-12-16 07:40:40|109.73|109.23|109.73|109.23|109.73|109.23|109.73|109.23|1
1734334850000|2024-12-16 07:40:50|109.71|109.21|109.65|109.15|109.71|109.21|109.65|109.15|4
1734334860000|2024-12-16 07:41:00|109.66|109.16|109.62|109.12|109.66|109.16|109.61|109.11|5
1734334870000|2024-12-16 07:41:10|109.63|109.13|109.59|109.09|109.63|109.13|109.59|109.09|5
1734334880000|2024-12-16 07:41:20|109.6|109.1|109.64|109.14|109.64|109.14|109.6|109.1|5
1734334890000|2024-12-16 07:41:30|109.65|109.15|109.66|109.16|109.67|109.17|109.65|109.15|4
1734334900000|2024-12-16 07:41:40|109.68|109.18|109.71|109.21|109.73|109.23|109.68|109.18|7
1734334910000|2024-12-16 07:41:50|109.72|109.22|109.74|109.24|109.76|109.26|109.72|109.22|5
1734334920000|2024-12-16 07:42:00|109.75|109.25|109.76|109.26|109.76|109.26|109.74|109.24|3
1734334930000|2024-12-16 07:42:10|109.75|109.25|109.69|109.19|109.75|109.25|109.69|109.19|4
1734334940000|2024-12-16 07:42:20|109.67|109.17|109.62|109.12|109.67|109.17|109.62|109.12|4
1734334960000|2024-12-16 07:42:40|109.6|109.1|109.6|109.1|109.6|109.1|109.6|109.1|1
1734334970000|2024-12-16 07:42:50|109.61|109.11|109.53|109.03|109.61|109.11|109.52|109.02|5
1734334980000|2024-12-16 07:43:00|109.56|109.06|109.52|109.02|109.57|109.07|109.52|109.02|3
1734334990000|2024-12-16 07:43:10|109.45|108.95|109.45|108.95|109.45|108.95|109.45|108.95|1
1734335000000|2024-12-16 07:43:20|109.46|108.96|109.49|108.99|109.49|108.99|109.46|108.96|3
1734335010000|2024-12-16 07:43:30|109.48|108.98|109.44|108.94|109.48|108.98|109.4|108.9|7
1734335020000|2024-12-16 07:43:40|109.45|108.95|109.47|108.97|109.47|108.97|109.45|108.95|5
1734335040000|2024-12-16 07:44:00|109.49|108.99|109.49|108.99|109.5|109|109.49|108.99|3
1734335050000|2024-12-16 07:44:10|109.51|109.01|109.53|109.03|109.53|109.03|109.51|109.01|2
1734335100000|2024-12-16 07:45:00|109.52|109.02|109.48|108.98|109.52|109.02|109.48|108.98|7
1734335110000|2024-12-16 07:45:10|109.47|108.97|109.42|108.92|109.47|108.97|109.42|108.92|3
1734335120000|2024-12-16 07:45:20|109.41|108.91|109.39|108.89|109.41|108.91|109.39|108.89|2
1734335130000|2024-12-16 07:45:30|109.4|108.9|109.46|108.96|109.46|108.96|109.4|108.9|6
1734335140000|2024-12-16 07:45:40|109.47|108.97|109.5|109|109.5|109|109.47|108.97|4
1734335150000|2024-12-16 07:45:50|109.51|109.01|109.51|109.01|109.51|109.01|109.51|109.01|1
1734335160000|2024-12-16 07:46:00|109.49|108.99|109.46|108.96|109.49|108.99|109.46|108.96|3
1734335170000|2024-12-16 07:46:10|109.47|108.97|109.46|108.96|109.47|108.97|109.46|108.96|2
1734335180000|2024-12-16 07:46:20|109.42|108.92|109.39|108.89|109.42|108.92|109.39|108.89|3
1734335190000|2024-12-16 07:46:30|109.38|108.88|109.38|108.88|109.38|108.88|109.38|108.88|1
1734335200000|2024-12-16 07:46:40|109.39|108.89|109.42|108.92|109.42|108.92|109.39|108.89|4
1734335210000|2024-12-16 07:46:50|109.41|108.91|109.41|108.91|109.41|108.91|109.41|108.91|1
1734335220000|2024-12-16 07:47:00|109.38|108.88|109.39|108.89|109.39|108.89|109.38|108.88|2
1734335260000|2024-12-16 07:47:40|109.4|108.9|109.41|108.91|109.41|108.91|109.4|108.9|2
1734335270000|2024-12-16 07:47:50|109.43|108.93|109.44|108.94|109.44|108.94|109.43|108.93|2
1734335280000|2024-12-16 07:48:00|109.46|108.96|109.47|108.97|109.48|108.98|109.46|108.96|3
1734335310000|2024-12-16 07:48:30|109.45|108.95|109.43|108.93|109.45|108.95|109.43|108.93|2
1734335330000|2024-12-16 07:48:50|109.44|108.94|109.45|108.95|109.45|108.95|109.43|108.93|3
1734335340000|2024-12-16 07:49:00|109.44|108.94|109.4|108.9|109.44|108.94|109.4|108.9|3
1734335350000|2024-12-16 07:49:10|109.39|108.89|109.39|108.89|109.39|108.89|109.39|108.89|1
1734335370000|2024-12-16 07:49:30|109.38|108.88|109.38|108.88|109.39|108.89|109.38|108.88|5
1734335400000|2024-12-16 07:50:00|109.39|108.89|109.39|108.89|109.4|108.9|109.39|108.89|3
1734335420000|2024-12-16 07:50:20|109.41|108.91|109.41|108.91|109.41|108.91|109.41|108.91|1
1734335430000|2024-12-16 07:50:30|109.4|108.9|109.4|108.9|109.41|108.91|109.4|108.9|3
1734335440000|2024-12-16 07:50:40|109.42|108.92|109.42|108.92|109.42|108.92|109.42|108.92|1
1734335450000|2024-12-16 07:50:50|109.43|108.93|109.4|108.9|109.43|108.93|109.4|108.9|5
1734335460000|2024-12-16 07:51:00|109.39|108.89|109.38|108.88|109.39|108.89|109.38|108.88|2
1734335490000|2024-12-16 07:51:30|109.3|108.8|109.12|108.62|109.3|108.8|109.1|108.6|11
1734335500000|2024-12-16 07:51:40|109.14|108.64|109.16|108.66|109.17|108.67|109.14|108.64|6
1734335510000|2024-12-16 07:51:50|109.15|108.65|109.16|108.66|109.16|108.66|109.15|108.65|2
1734335520000|2024-12-16 07:52:00|109.17|108.67|109.21|108.71|109.23|108.73|109.17|108.67|6
1734335530000|2024-12-16 07:52:10|109.2|108.7|109.15|108.65|109.2|108.7|109.15|108.65|3
1734335540000|2024-12-16 07:52:20|109.12|108.62|109.1|108.6|109.13|108.63|109.1|108.6|4
1734335550000|2024-12-16 07:52:30|109.12|108.62|109.11|108.61|109.12|108.62|109.11|108.61|2
1734335560000|2024-12-16 07:52:40|109.12|108.62|109.08|108.58|109.13|108.63|109.08|108.58|4
1734335570000|2024-12-16 07:52:50|109.09|108.59|109.09|108.59|109.09|108.59|109.09|108.59|1
1734335580000|2024-12-16 07:53:00|109.11|108.61|109.13|108.63|109.15|108.65|109.11|108.61|6
1734335590000|2024-12-16 07:53:10|109.14|108.64|109.21|108.71|109.21|108.71|109.14|108.64|8
1734335600000|2024-12-16 07:53:20|109.22|108.72|109.2|108.7|109.23|108.73|109.2|108.7|5
1734335610000|2024-12-16 07:53:30|109.19|108.69|109.2|108.7|109.2|108.7|109.19|108.69|2
1734335620000|2024-12-16 07:53:40|109.22|108.72|109.21|108.71|109.23|108.73|109.21|108.71|6
1734335630000|2024-12-16 07:53:50|109.2|108.7|109.19|108.69|109.2|108.7|109.19|108.69|2
1734335640000|2024-12-16 07:54:00|109.18|108.68|109.12|108.62|109.18|108.68|109.12|108.62|6
1734335650000|2024-12-16 07:54:10|109.08|108.58|109.08|108.58|109.08|108.58|109.08|108.58|1
1734335680000|2024-12-16 07:54:40|109.09|108.59|109.08|108.58|109.1|108.6|109.08|108.58|3
1734335710000|2024-12-16 07:55:10|109.09|108.59|109.08|108.58|109.11|108.61|109.08|108.58|7
1734335800000|2024-12-16 07:56:40|109.09|108.59|109.09|108.59|109.09|108.59|109.08|108.58|5
1734335810000|2024-12-16 07:56:50|109.08|108.58|109.08|108.58|109.08|108.58|109.08|108.58|1
1734335830000|2024-12-16 07:57:10|109.07|108.57|109.06|108.56|109.07|108.57|109.06|108.56|2
1734335840000|2024-12-16 07:57:20|109.02|108.52|108.97|108.47|109.02|108.52|108.96|108.46|3
1734335850000|2024-12-16 07:57:30|109|108.5|109.03|108.53|109.03|108.53|109|108.5|4
1734335860000|2024-12-16 07:57:40|109.04|108.54|109.04|108.54|109.04|108.54|109.04|108.54|1
1734335890000|2024-12-16 07:58:10|109.07|108.57|109.09|108.59|109.09|108.59|109.07|108.57|2
1734335900000|2024-12-16 07:58:20|109.11|108.61|109.11|108.61|109.11|108.61|109.11|108.61|1
1734335920000|2024-12-16 07:58:40|109.12|108.62|109.18|108.68|109.18|108.68|109.12|108.62|3
1734335930000|2024-12-16 07:58:50|109.19|108.69|109.23|108.73|109.23|108.73|109.19|108.69|3
1734336010000|2024-12-16 08:00:10|109.24|108.74|109.25|108.75|109.25|108.75|109.24|108.74|2
1734336020000|2024-12-16 08:00:20|109.31|108.81|109.39|108.89|109.39|108.89|109.31|108.81|4
1734336030000|2024-12-16 08:00:30|109.4|108.9|109.41|108.91|109.41|108.91|109.4|108.9|2
1734336040000|2024-12-16 08:00:40|109.43|108.93|109.52|109.02|109.52|109.02|109.43|108.93|2
1734336050000|2024-12-16 08:00:50|109.51|109.01|109.52|109.02|109.52|109.02|109.51|109.01|2
1734336060000|2024-12-16 08:01:00|109.51|109.01|109.44|108.94|109.51|109.01|109.44|108.94|7
1734336070000|2024-12-16 08:01:10|109.45|108.95|109.46|108.96|109.49|108.99|109.45|108.95|7
1734336080000|2024-12-16 08:01:20|109.45|108.95|109.45|108.95|109.45|108.95|109.41|108.91|6
1734336090000|2024-12-16 08:01:30|109.47|108.97|109.46|108.96|109.48|108.98|109.46|108.96|4
1734336100000|2024-12-16 08:01:40|109.47|108.97|109.52|109.02|109.52|109.02|109.47|108.97|4
1734336110000|2024-12-16 08:01:50|109.54|109.04|109.54|109.04|109.54|109.04|109.54|109.04|1
1734336120000|2024-12-16 08:02:00|109.56|109.06|109.61|109.11|109.61|109.11|109.56|109.06|4
1734336130000|2024-12-16 08:02:10|109.63|109.13|109.74|109.24|109.74|109.24|109.63|109.13|7
1734336140000|2024-12-16 08:02:20|109.78|109.28|109.86|109.36|109.86|109.36|109.78|109.28|3
1734336150000|2024-12-16 08:02:30|109.87|109.37|109.88|109.38|109.88|109.38|109.87|109.37|2
1734336160000|2024-12-16 08:02:40|109.85|109.35|109.75|109.25|109.85|109.35|109.75|109.25|6
1734336170000|2024-12-16 08:02:50|109.76|109.26|109.78|109.28|109.78|109.28|109.73|109.23|6
1734336180000|2024-12-16 08:03:00|109.77|109.27|109.74|109.24|109.77|109.27|109.74|109.24|5
1734336190000|2024-12-16 08:03:10|109.73|109.23|109.69|109.19|109.74|109.24|109.68|109.18|8
1734336200000|2024-12-16 08:03:20|109.67|109.17|109.6|109.1|109.67|109.17|109.59|109.09|7
1734336210000|2024-12-16 08:03:30|109.61|109.11|109.66|109.16|109.66|109.16|109.61|109.11|5
1734336220000|2024-12-16 08:03:40|109.67|109.17|109.64|109.14|109.67|109.17|109.64|109.14|4
1734336230000|2024-12-16 08:03:50|109.65|109.15|109.6|109.1|109.65|109.15|109.6|109.1|2
1734336240000|2024-12-16 08:04:00|109.59|109.09|109.56|109.06|109.59|109.09|109.56|109.06|4
1734336250000|2024-12-16 08:04:10|109.55|109.05|109.57|109.07|109.57|109.07|109.54|109.04|5
1734336260000|2024-12-16 08:04:20|109.58|109.08|109.55|109.05|109.58|109.08|109.55|109.05|4
1734336270000|2024-12-16 08:04:30|109.49|108.99|109.47|108.97|109.49|108.99|109.47|108.97|2
1734336280000|2024-12-16 08:04:40|109.48|108.98|109.48|108.98|109.52|109.02|109.48|108.98|7
1734336290000|2024-12-16 08:04:50|109.46|108.96|109.39|108.89|109.46|108.96|109.39|108.89|5
1734336300000|2024-12-16 08:05:00|109.37|108.87|109.35|108.85|109.37|108.87|109.35|108.85|2
1734336310000|2024-12-16 08:05:10|109.34|108.84|109.3|108.8|109.34|108.84|109.29|108.79|6
1734336320000|2024-12-16 08:05:20|109.29|108.79|109.29|108.79|109.31|108.81|109.29|108.79|6
1734336330000|2024-12-16 08:05:30|109.26|108.76|109.26|108.76|109.26|108.76|109.26|108.76|1
1734336340000|2024-12-16 08:05:40|109.24|108.74|109.24|108.74|109.24|108.74|109.24|108.74|1
1734336350000|2024-12-16 08:05:50|109.23|108.73|109.22|108.72|109.23|108.73|109.21|108.71|3
1734336360000|2024-12-16 08:06:00|109.23|108.73|109.28|108.78|109.28|108.78|109.23|108.73|5
1734336370000|2024-12-16 08:06:10|109.27|108.77|109.36|108.86|109.36|108.86|109.27|108.77|5
1734336380000|2024-12-16 08:06:20|109.37|108.87|109.28|108.78|109.37|108.87|109.28|108.78|5
1734336400000|2024-12-16 08:06:40|109.25|108.75|109.25|108.75|109.25|108.75|109.25|108.75|1
1734336470000|2024-12-16 08:07:50|109.26|108.76|109.25|108.75|109.28|108.78|109.25|108.75|8
1734336480000|2024-12-16 08:08:00|109.21|108.71|109.16|108.66|109.21|108.71|109.16|108.66|6
1734336490000|2024-12-16 08:08:10|109.17|108.67|109.18|108.68|109.19|108.69|109.17|108.67|3
1734336500000|2024-12-16 08:08:20|109.19|108.69|109.23|108.73|109.23|108.73|109.19|108.69|3
1734336510000|2024-12-16 08:08:30|109.24|108.74|109.24|108.74|109.25|108.75|109.23|108.73|4
1734336520000|2024-12-16 08:08:40|109.23|108.73|109.16|108.66|109.23|108.73|109.16|108.66|5
1734336530000|2024-12-16 08:08:50|109.17|108.67|109.17|108.67|109.17|108.67|109.17|108.67|1
1734336540000|2024-12-16 08:09:00|109.18|108.68|109.25|108.75|109.25|108.75|109.18|108.68|10
1734336550000|2024-12-16 08:09:10|109.24|108.74|109.24|108.74|109.24|108.74|109.24|108.74|1
1734336560000|2024-12-16 08:09:20|109.23|108.73|109.19|108.69|109.23|108.73|109.19|108.69|5
1734336570000|2024-12-16 08:09:30|109.2|108.7|109.19|108.69|109.2|108.7|109.19|108.69|2
1734336580000|2024-12-16 08:09:40|109.18|108.68|109.18|108.68|109.18|108.68|109.18|108.68|1
1734336590000|2024-12-16 08:09:50|109.17|108.67|109.19|108.69|109.19|108.69|109.17|108.67|3
1734336600000|2024-12-16 08:10:00|109.2|108.7|109.18|108.68|109.2|108.7|109.16|108.66|6
1734336610000|2024-12-16 08:10:10|109.2|108.7|109.19|108.69|109.21|108.71|109.19|108.69|3
1734336620000|2024-12-16 08:10:20|109.2|108.7|109.19|108.69|109.2|108.7|109.19|108.69|2
1734336630000|2024-12-16 08:10:30|109.16|108.66|109.19|108.69|109.19|108.69|109.16|108.66|3
1734336650000|2024-12-16 08:10:50|109.18|108.68|109.16|108.66|109.18|108.68|109.16|108.66|5
1734336660000|2024-12-16 08:11:00|109.13|108.63|109.07|108.57|109.13|108.63|109.06|108.56|4
1734336670000|2024-12-16 08:11:10|109.06|108.56|109.08|108.58|109.09|108.59|109.06|108.56|4
1734336680000|2024-12-16 08:11:20|109.06|108.56|109.06|108.56|109.06|108.56|109.06|108.56|1
1734336690000|2024-12-16 08:11:30|109.07|108.57|109.08|108.58|109.08|108.58|109.07|108.57|4
1734336700000|2024-12-16 08:11:40|109.07|108.57|109.05|108.55|109.07|108.57|109.05|108.55|3
1734336710000|2024-12-16 08:11:50|109.04|108.54|109.06|108.56|109.06|108.56|109.02|108.52|6
1734336720000|2024-12-16 08:12:00|109.07|108.57|109.11|108.61|109.11|108.61|109.07|108.57|7
1734336730000|2024-12-16 08:12:10|109.1|108.6|109.06|108.56|109.1|108.6|109.06|108.56|4
1734336740000|2024-12-16 08:12:20|109.09|108.59|109.08|108.58|109.09|108.59|109.07|108.57|4
1734336750000|2024-12-16 08:12:30|109.07|108.57|109.03|108.53|109.07|108.57|109.03|108.53|4
1734336760000|2024-12-16 08:12:40|109.02|108.52|109.07|108.57|109.11|108.61|109.02|108.52|11
1734336770000|2024-12-16 08:12:50|109.06|108.56|109.01|108.51|109.06|108.56|109.01|108.51|5
1734336780000|2024-12-16 08:13:00|109|108.5|108.94|108.44|109|108.5|108.91|108.41|6
1734336790000|2024-12-16 08:13:10|108.93|108.43|108.92|108.42|108.93|108.43|108.92|108.42|2
1734336800000|2024-12-16 08:13:20|108.9|108.4|108.9|108.4|108.91|108.41|108.9|108.4|5
1734336810000|2024-12-16 08:13:30|108.91|108.41|108.94|108.44|108.94|108.44|108.91|108.41|6
1734336820000|2024-12-16 08:13:40|108.95|108.45|108.97|108.47|108.98|108.48|108.95|108.45|4
1734336830000|2024-12-16 08:13:50|108.98|108.48|109.01|108.51|109.01|108.51|108.98|108.48|5
1734336840000|2024-12-16 08:14:00|109.02|108.52|109|108.5|109.02|108.52|109|108.5|2
1734336850000|2024-12-16 08:14:10|109.01|108.51|109.09|108.59|109.09|108.59|109.01|108.51|9
1734336860000|2024-12-16 08:14:20|109.08|108.58|109.06|108.56|109.08|108.58|109.06|108.56|3
1734336870000|2024-12-16 08:14:30|109.05|108.55|108.98|108.48|109.06|108.56|108.98|108.48|9
1734336880000|2024-12-16 08:14:40|108.96|108.46|108.95|108.45|108.96|108.46|108.93|108.43|6
1734336890000|2024-12-16 08:14:50|108.96|108.46|108.96|108.46|108.96|108.46|108.96|108.46|1
1734336900000|2024-12-16 08:15:00|108.99|108.49|108.89|108.39|109|108.5|108.89|108.39|9
1734336910000|2024-12-16 08:15:10|108.87|108.37|108.87|108.37|108.89|108.39|108.87|108.37|4
1734336920000|2024-12-16 08:15:20|108.88|108.38|108.9|108.4|108.9|108.4|108.87|108.37|8
1734336930000|2024-12-16 08:15:30|108.87|108.37|108.85|108.35|108.87|108.37|108.83|108.33|5
1734336940000|2024-12-16 08:15:40|108.84|108.34|108.87|108.37|108.88|108.38|108.83|108.33|6
1734336950000|2024-12-16 08:15:50|108.88|108.38|108.87|108.37|108.92|108.42|108.87|108.37|11
1734336960000|2024-12-16 08:16:00|108.86|108.36|108.89|108.39|108.92|108.42|108.86|108.36|7
1734336970000|2024-12-16 08:16:10|108.88|108.38|108.87|108.37|108.88|108.38|108.87|108.37|2
1734336980000|2024-12-16 08:16:20|108.83|108.33|108.86|108.36|108.86|108.36|108.83|108.33|4
1734336990000|2024-12-16 08:16:30|108.84|108.34|108.84|108.34|108.86|108.36|108.84|108.34|5
1734337000000|2024-12-16 08:16:40|108.83|108.33|108.83|108.33|108.83|108.33|108.83|108.33|1
1734337010000|2024-12-16 08:16:50|108.81|108.31|108.8|108.3|108.81|108.31|108.8|108.3|2
1734337020000|2024-12-16 08:17:00|108.75|108.25|108.72|108.22|108.75|108.25|108.69|108.19|6
1734337030000|2024-12-16 08:17:10|108.69|108.19|108.7|108.2|108.7|108.2|108.69|108.19|2
1734337040000|2024-12-16 08:17:20|108.72|108.22|108.71|108.21|108.73|108.23|108.71|108.21|4
1734337050000|2024-12-16 08:17:30|108.7|108.2|108.69|108.19|108.7|108.2|108.69|108.19|2
1734337080000|2024-12-16 08:18:00|108.68|108.18|108.62|108.12|108.68|108.18|108.61|108.11|3
1734337090000|2024-12-16 08:18:10|108.63|108.13|108.63|108.13|108.64|108.14|108.63|108.13|3
1734337100000|2024-12-16 08:18:20|108.62|108.12|108.65|108.15|108.65|108.15|108.61|108.11|6
1734337110000|2024-12-16 08:18:30|108.75|108.25|108.86|108.36|108.86|108.36|108.75|108.25|4
1734337120000|2024-12-16 08:18:40|108.87|108.37|108.92|108.42|108.92|108.42|108.84|108.34|7
1734337130000|2024-12-16 08:18:50|108.97|108.47|109.04|108.54|109.04|108.54|108.97|108.47|5
1734337140000|2024-12-16 08:19:00|109.03|108.53|108.96|108.46|109.03|108.53|108.96|108.46|5
1734337150000|2024-12-16 08:19:10|108.95|108.45|108.87|108.37|108.95|108.45|108.87|108.37|7
1734337160000|2024-12-16 08:19:20|108.86|108.36|108.79|108.29|108.86|108.36|108.77|108.27|10
1734337170000|2024-12-16 08:19:30|108.82|108.32|108.85|108.35|108.85|108.35|108.8|108.3|9
1734337180000|2024-12-16 08:19:40|108.84|108.34|108.8|108.3|108.85|108.35|108.79|108.29|8
1734337190000|2024-12-16 08:19:50|108.78|108.28|108.83|108.33|108.83|108.33|108.78|108.28|11
1734337200000|2024-12-16 08:20:00|108.86|108.36|108.91|108.41|108.92|108.42|108.86|108.36|5
1734337210000|2024-12-16 08:20:10|108.9|108.4|108.78|108.28|108.9|108.4|108.76|108.26|8
1734337220000|2024-12-16 08:20:20|108.8|108.3|108.89|108.39|108.89|108.39|108.8|108.3|9
1734337230000|2024-12-16 08:20:30|108.87|108.37|108.86|108.36|108.92|108.42|108.86|108.36|9
1734337240000|2024-12-16 08:20:40|108.87|108.37|108.89|108.39|108.89|108.39|108.87|108.37|3
1734337260000|2024-12-16 08:21:00|108.9|108.4|109.05|108.55|109.05|108.55|108.9|108.4|9
1734337270000|2024-12-16 08:21:10|109.06|108.56|108.99|108.49|109.09|108.59|108.98|108.48|14
1734337280000|2024-12-16 08:21:20|108.96|108.46|108.96|108.46|108.99|108.49|108.95|108.45|9
1734337290000|2024-12-16 08:21:30|108.99|108.49|109.07|108.57|109.08|108.58|108.99|108.49|16
1734337300000|2024-12-16 08:21:40|109.08|108.58|109.11|108.61|109.11|108.61|109.08|108.58|4
1734337320000|2024-12-16 08:22:00|109.1|108.6|109.11|108.61|109.11|108.61|109.1|108.6|2
1734337340000|2024-12-16 08:22:20|109.12|108.62|109.14|108.64|109.14|108.64|109.12|108.62|2
1734337360000|2024-12-16 08:22:40|109.13|108.63|109.07|108.57|109.13|108.63|109.07|108.57|6
1734337370000|2024-12-16 08:22:50|109.08|108.58|109.01|108.51|109.08|108.58|109.01|108.51|6
1734337380000|2024-12-16 08:23:00|109.03|108.53|108.98|108.48|109.03|108.53|108.98|108.48|5
1734337390000|2024-12-16 08:23:10|108.99|108.49|108.98|108.48|109.03|108.53|108.97|108.47|9
1734337400000|2024-12-16 08:23:20|109.02|108.52|109.06|108.56|109.06|108.56|109.02|108.52|6
1734337410000|2024-12-16 08:23:30|109.09|108.59|109.1|108.6|109.1|108.6|109.09|108.59|2
1734337420000|2024-12-16 08:23:40|109.09|108.59|109.06|108.56|109.09|108.59|109.06|108.56|4
1734337430000|2024-12-16 08:23:50|109.05|108.55|109.04|108.54|109.05|108.55|109.04|108.54|2
1734337440000|2024-12-16 08:24:00|109|108.5|108.97|108.47|109|108.5|108.97|108.47|3
1734337450000|2024-12-16 08:24:10|108.94|108.44|109.08|108.58|109.08|108.58|108.94|108.44|8
1734337460000|2024-12-16 08:24:20|109.07|108.57|109.09|108.59|109.09|108.59|109.05|108.55|3
1734337470000|2024-12-16 08:24:30|109.11|108.61|109.14|108.64|109.14|108.64|109.11|108.61|4
1734337480000|2024-12-16 08:24:40|109.15|108.65|109.25|108.75|109.25|108.75|109.15|108.65|7
1734337500000|2024-12-16 08:25:00|109.26|108.76|109.15|108.65|109.26|108.76|109.15|108.65|7
1734337510000|2024-12-16 08:25:10|109.16|108.66|109.13|108.63|109.16|108.66|109.1|108.6|5
1734337520000|2024-12-16 08:25:20|109.15|108.65|109.19|108.69|109.19|108.69|109.15|108.65|3
1734337530000|2024-12-16 08:25:30|109.18|108.68|109.18|108.68|109.19|108.69|109.17|108.67|5
1734337540000|2024-12-16 08:25:40|109.19|108.69|109.23|108.73|109.23|108.73|109.19|108.69|3
1734337560000|2024-12-16 08:26:00|109.22|108.72|109.12|108.62|109.22|108.72|109.12|108.62|8
1734337570000|2024-12-16 08:26:10|109.11|108.61|109.06|108.56|109.11|108.61|109.06|108.56|7
1734337580000|2024-12-16 08:26:20|109.04|108.54|109.04|108.54|109.04|108.54|109.04|108.54|1
1734337590000|2024-12-16 08:26:30|109.03|108.53|109.02|108.52|109.03|108.53|109.02|108.52|2
1734337600000|2024-12-16 08:26:40|109.01|108.51|108.94|108.44|109.02|108.52|108.94|108.44|10
1734337610000|2024-12-16 08:26:50|108.93|108.43|108.92|108.42|108.93|108.43|108.92|108.42|2
1734337620000|2024-12-16 08:27:00|108.91|108.41|108.81|108.31|108.91|108.41|108.81|108.31|7
1734337630000|2024-12-16 08:27:10|108.78|108.28|108.74|108.24|108.78|108.28|108.71|108.21|6
1734337640000|2024-12-16 08:27:20|108.73|108.23|108.66|108.16|108.75|108.25|108.66|108.16|7
1734337650000|2024-12-16 08:27:30|108.69|108.19|108.68|108.18|108.7|108.2|108.68|108.18|7
1734337660000|2024-12-16 08:27:40|108.66|108.16|108.66|108.16|108.66|108.16|108.66|108.16|1
1734337670000|2024-12-16 08:27:50|108.64|108.14|108.56|108.06|108.64|108.14|108.56|108.06|5
1734337680000|2024-12-16 08:28:00|108.57|108.07|108.57|108.07|108.59|108.09|108.57|108.07|7
1734337690000|2024-12-16 08:28:10|108.56|108.06|108.53|108.03|108.56|108.06|108.52|108.02|4
1734337700000|2024-12-16 08:28:20|108.52|108.02|108.52|108.02|108.52|108.02|108.52|108.02|1
1734337720000|2024-12-16 08:28:40|108.51|108.01|108.39|107.89|108.51|108.01|108.39|107.89|4
1734337730000|2024-12-16 08:28:50|108.38|107.88|108.43|107.93|108.43|107.93|108.38|107.88|4
1734337740000|2024-12-16 08:29:00|108.42|107.92|108.38|107.88|108.43|107.93|108.35|107.85|8
1734337750000|2024-12-16 08:29:10|108.37|107.87|108.34|107.84|108.37|107.87|108.34|107.84|4
1734337760000|2024-12-16 08:29:20|108.33|107.83|108.33|107.83|108.33|107.83|108.33|107.83|1
1734337770000|2024-12-16 08:29:30|108.34|107.84|108.34|107.84|108.34|107.84|108.34|107.84|1
1734337780000|2024-12-16 08:29:40|108.31|107.81|108.3|107.8|108.31|107.81|108.3|107.8|2
1734337790000|2024-12-16 08:29:50|108.32|107.82|108.34|107.84|108.36|107.86|108.32|107.82|8
1734337800000|2024-12-16 08:30:00|108.36|107.86|108.39|107.89|108.39|107.89|108.33|107.83|8
1734337810000|2024-12-16 08:30:10|108.4|107.9|108.47|107.97|108.47|107.97|108.4|107.9|3
1734337820000|2024-12-16 08:30:20|108.51|108.01|108.51|108.01|108.51|108.01|108.51|108.01|1
1734337830000|2024-12-16 08:30:30|108.52|108.02|108.54|108.04|108.54|108.04|108.52|108.02|2
1734337840000|2024-12-16 08:30:40|108.53|108.03|108.54|108.04|108.54|108.04|108.53|108.03|2
1734337850000|2024-12-16 08:30:50|108.58|108.08|108.64|108.14|108.64|108.14|108.58|108.08|4
1734337870000|2024-12-16 08:31:10|108.63|108.13|108.64|108.14|108.64|108.14|108.62|108.12|4
1734337890000|2024-12-16 08:31:30|108.65|108.15|108.68|108.18|108.68|108.18|108.65|108.15|3
1734337920000|2024-12-16 08:32:00|108.67|108.17|108.62|108.12|108.67|108.17|108.6|108.1|11
1734337930000|2024-12-16 08:32:10|108.63|108.13|108.64|108.14|108.66|108.16|108.63|108.13|6
1734337940000|2024-12-16 08:32:20|108.65|108.15|108.61|108.11|108.65|108.15|108.59|108.09|12
1734337950000|2024-12-16 08:32:30|108.63|108.13|108.65|108.15|108.65|108.15|108.63|108.13|2
1734337960000|2024-12-16 08:32:40|108.63|108.13|108.61|108.11|108.63|108.13|108.61|108.11|2
1734337970000|2024-12-16 08:32:50|108.64|108.14|108.63|108.13|108.64|108.14|108.63|108.13|4
1734337980000|2024-12-16 08:33:00|108.6|108.1|108.56|108.06|108.6|108.1|108.53|108.03|7
1734337990000|2024-12-16 08:33:10|108.59|108.09|108.59|108.09|108.62|108.12|108.59|108.09|5
1734338000000|2024-12-16 08:33:20|108.57|108.07|108.62|108.12|108.62|108.12|108.55|108.05|6
1734338010000|2024-12-16 08:33:30|108.61|108.11|108.53|108.03|108.61|108.11|108.53|108.03|7
1734338020000|2024-12-16 08:33:40|108.54|108.04|108.53|108.03|108.54|108.04|108.53|108.03|2
1734338030000|2024-12-16 08:33:50|108.5|108|108.56|108.06|108.56|108.06|108.5|108|6
1734338040000|2024-12-16 08:34:00|108.55|108.05|108.39|107.89|108.55|108.05|108.38|107.88|14
1734338050000|2024-12-16 08:34:10|108.4|107.9|108.42|107.92|108.42|107.92|108.4|107.9|2
1734338060000|2024-12-16 08:34:20|108.43|107.93|108.41|107.91|108.44|107.94|108.4|107.9|6
1734338070000|2024-12-16 08:34:30|108.4|107.9|108.38|107.88|108.41|107.91|108.38|107.88|4
1734338080000|2024-12-16 08:34:40|108.39|107.89|108.4|107.9|108.4|107.9|108.39|107.89|2
1734338090000|2024-12-16 08:34:50|108.39|107.89|108.38|107.88|108.39|107.89|108.38|107.88|2
1734338110000|2024-12-16 08:35:10|108.4|107.9|108.4|107.9|108.4|107.9|108.4|107.9|1
1734338120000|2024-12-16 08:35:20|108.41|107.91|108.41|107.91|108.44|107.94|108.41|107.91|4
1734338130000|2024-12-16 08:35:30|108.42|107.92|108.43|107.93|108.43|107.93|108.41|107.91|3
1734338140000|2024-12-16 08:35:40|108.44|107.94|108.44|107.94|108.44|107.94|108.44|107.94|1
1734338150000|2024-12-16 08:35:50|108.46|107.96|108.53|108.03|108.53|108.03|108.46|107.96|5
1734338170000|2024-12-16 08:36:10|108.56|108.06|108.62|108.12|108.62|108.12|108.56|108.06|2
1734338200000|2024-12-16 08:36:40|108.61|108.11|108.62|108.12|108.62|108.12|108.61|108.11|2
1734338220000|2024-12-16 08:37:00|108.61|108.11|108.56|108.06|108.61|108.11|108.56|108.06|8
1734338230000|2024-12-16 08:37:10|108.54|108.04|108.6|108.1|108.6|108.1|108.54|108.04|4
1734338240000|2024-12-16 08:37:20|108.59|108.09|108.47|107.97|108.59|108.09|108.46|107.96|11
1734338250000|2024-12-16 08:37:30|108.49|107.99|108.51|108.01|108.51|108.01|108.49|107.99|2
1734338260000|2024-12-16 08:37:40|108.5|108|108.57|108.07|108.57|108.07|108.5|108|6
1734338270000|2024-12-16 08:37:50|108.58|108.08|108.57|108.07|108.6|108.1|108.57|108.07|5
1734338280000|2024-12-16 08:38:00|108.56|108.06|108.48|107.98|108.56|108.06|108.48|107.98|8
1734338290000|2024-12-16 08:38:10|108.47|107.97|108.5|108|108.5|108|108.47|107.97|5
1734338300000|2024-12-16 08:38:20|108.49|107.99|108.47|107.97|108.5|108|108.47|107.97|3
1734338310000|2024-12-16 08:38:30|108.44|107.94|108.47|107.97|108.49|107.99|108.43|107.93|9
1734338320000|2024-12-16 08:38:40|108.46|107.96|108.48|107.98|108.48|107.98|108.46|107.96|5
1734338330000|2024-12-16 08:38:50|108.47|107.97|108.43|107.93|108.47|107.97|108.43|107.93|3
1734338340000|2024-12-16 08:39:00|108.42|107.92|108.41|107.91|108.42|107.92|108.41|107.91|2
1734338350000|2024-12-16 08:39:10|108.42|107.92|108.42|107.92|108.43|107.93|108.42|107.92|5
1734338360000|2024-12-16 08:39:20|108.41|107.91|108.42|107.92|108.43|107.93|108.41|107.91|3
1734338370000|2024-12-16 08:39:30|108.41|107.91|108.41|107.91|108.41|107.91|108.41|107.91|1
1734338380000|2024-12-16 08:39:40|108.4|107.9|108.36|107.86|108.4|107.9|108.36|107.86|4
1734338410000|2024-12-16 08:40:10|108.37|107.87|108.36|107.86|108.37|107.87|108.36|107.86|2
1734338430000|2024-12-16 08:40:30|108.35|107.85|108.35|107.85|108.35|107.85|108.35|107.85|1
1734338440000|2024-12-16 08:40:40|108.36|107.86|108.35|107.85|108.36|107.86|108.35|107.85|2
1734338460000|2024-12-16 08:41:00|108.34|107.84|108.33|107.83|108.34|107.84|108.33|107.83|2
1734338520000|2024-12-16 08:42:00|108.32|107.82|108.21|107.71|108.32|107.82|108.2|107.7|7
1734338530000|2024-12-16 08:42:10|108.22|107.72|108.19|107.69|108.22|107.72|108.19|107.69|4
1734338580000|2024-12-16 08:43:00|108.17|107.67|108.15|107.65|108.17|107.67|108.15|107.65|2
1734338590000|2024-12-16 08:43:10|108.17|107.67|108.17|107.67|108.19|107.69|108.17|107.67|4
1734338600000|2024-12-16 08:43:20|108.16|107.66|108.13|107.63|108.16|107.66|108.13|107.63|4
1734338620000|2024-12-16 08:43:40|108.15|107.65|108.14|107.64|108.15|107.65|108.13|107.63|6
1734338630000|2024-12-16 08:43:50|108.13|107.63|108.15|107.65|108.15|107.65|108.13|107.63|3
1734338650000|2024-12-16 08:44:10|108.17|107.67|108.23|107.73|108.23|107.73|108.17|107.67|4
1734338660000|2024-12-16 08:44:20|108.22|107.72|108.21|107.71|108.22|107.72|108.21|107.71|2
1734338670000|2024-12-16 08:44:30|108.2|107.7|108.15|107.65|108.2|107.7|108.15|107.65|4
1734338680000|2024-12-16 08:44:40|108.14|107.64|108.15|107.65|108.15|107.65|108.14|107.64|4
1734338690000|2024-12-16 08:44:50|108.17|107.67|108.14|107.64|108.17|107.67|108.14|107.64|4
1734338700000|2024-12-16 08:45:00|108.13|107.63|108.13|107.63|108.13|107.63|108.13|107.63|1
1734338720000|2024-12-16 08:45:20|108.12|107.62|108.08|107.58|108.12|107.62|108.07|107.57|3
1734338730000|2024-12-16 08:45:30|108.07|107.57|108.02|107.52|108.07|107.57|108.02|107.52|4
1734338740000|2024-12-16 08:45:40|108.03|107.53|108.09|107.59|108.09|107.59|108.01|107.51|9
1734338750000|2024-12-16 08:45:50|108.11|107.61|108.13|107.63|108.13|107.63|108.1|107.6|9
1734338760000|2024-12-16 08:46:00|108.12|107.62|108.22|107.72|108.22|107.72|108.12|107.62|10
1734338770000|2024-12-16 08:46:10|108.2|107.7|108.19|107.69|108.22|107.72|108.19|107.69|7
1734338780000|2024-12-16 08:46:20|108.21|107.71|108.18|107.68|108.22|107.72|108.18|107.68|5
1734338810000|2024-12-16 08:46:50|108.16|107.66|108.02|107.52|108.16|107.66|108.02|107.52|6
1734338830000|2024-12-16 08:47:10|108.01|107.51|107.91|107.41|108.01|107.51|107.91|107.41|5
1734338840000|2024-12-16 08:47:20|107.92|107.42|107.98|107.48|107.98|107.48|107.92|107.42|4
1734338850000|2024-12-16 08:47:30|108|107.5|107.98|107.48|108|107.5|107.97|107.47|4
1734338860000|2024-12-16 08:47:40|107.99|107.49|108.01|107.51|108.01|107.51|107.97|107.47|6
1734338870000|2024-12-16 08:47:50|108.04|107.54|108.04|107.54|108.04|107.54|108.04|107.54|1
1734338880000|2024-12-16 08:48:00|108.05|107.55|108.1|107.6|108.1|107.6|108.05|107.55|2
1734338890000|2024-12-16 08:48:10|108.09|107.59|108.08|107.58|108.1|107.6|108.08|107.58|6
1734338910000|2024-12-16 08:48:30|108.02|107.52|108.02|107.52|108.02|107.52|108.02|107.52|1
1734338940000|2024-12-16 08:49:00|108|107.5|107.98|107.48|108|107.5|107.98|107.48|2
1734338950000|2024-12-16 08:49:10|107.93|107.43|107.91|107.41|107.93|107.43|107.91|107.41|2
1734338960000|2024-12-16 08:49:20|107.92|107.42|107.95|107.45|107.97|107.47|107.92|107.42|3
1734338970000|2024-12-16 08:49:30|107.97|107.47|107.95|107.45|107.97|107.47|107.95|107.45|4
1734338980000|2024-12-16 08:49:40|107.94|107.44|107.97|107.47|107.98|107.48|107.94|107.44|4
1734338990000|2024-12-16 08:49:50|107.96|107.46|107.98|107.48|107.98|107.48|107.96|107.46|4
1734339000000|2024-12-16 08:50:00|107.96|107.46|107.99|107.49|107.99|107.49|107.96|107.46|5
1734339010000|2024-12-16 08:50:10|107.98|107.48|107.97|107.47|107.98|107.48|107.97|107.47|2
1734339020000|2024-12-16 08:50:20|107.95|107.45|107.92|107.42|107.95|107.45|107.92|107.42|2
1734339030000|2024-12-16 08:50:30|107.93|107.43|107.93|107.43|107.94|107.44|107.93|107.43|3
1734339040000|2024-12-16 08:50:40|107.94|107.44|107.96|107.46|107.96|107.46|107.94|107.44|5
1734339050000|2024-12-16 08:50:50|107.97|107.47|107.95|107.45|108|107.5|107.95|107.45|6
1734339060000|2024-12-16 08:51:00|107.94|107.44|107.99|107.49|107.99|107.49|107.94|107.44|7
1734339070000|2024-12-16 08:51:10|108|107.5|108|107.5|108|107.5|107.99|107.49|3
1734339090000|2024-12-16 08:51:30|108.01|107.51|108.02|107.52|108.05|107.55|108.01|107.51|3
1734339100000|2024-12-16 08:51:40|108.03|107.53|108.05|107.55|108.05|107.55|108.03|107.53|2
1734339110000|2024-12-16 08:51:50|108.04|107.54|108.04|107.54|108.04|107.54|108.04|107.54|1
1734339120000|2024-12-16 08:52:00|108.03|107.53|107.99|107.49|108.03|107.53|107.98|107.48|7
1734339140000|2024-12-16 08:52:20|107.97|107.47|107.97|107.47|107.97|107.47|107.97|107.47|1
1734339150000|2024-12-16 08:52:30|107.98|107.48|107.97|107.47|107.98|107.48|107.97|107.47|2
1734339210000|2024-12-16 08:53:30|107.95|107.45|107.92|107.42|107.95|107.45|107.92|107.42|2
1734339220000|2024-12-16 08:53:40|107.9|107.4|107.87|107.37|107.9|107.4|107.87|107.37|2
1734339240000|2024-12-16 08:54:00|107.88|107.38|107.87|107.37|107.88|107.38|107.87|107.37|8
1734339250000|2024-12-16 08:54:10|107.89|107.39|107.91|107.41|107.91|107.41|107.89|107.39|2
1734339260000|2024-12-16 08:54:20|107.9|107.4|107.89|107.39|107.9|107.4|107.89|107.39|2
1734339270000|2024-12-16 08:54:30|107.88|107.38|107.87|107.37|107.88|107.38|107.87|107.37|2
1734339280000|2024-12-16 08:54:40|107.86|107.36|107.75|107.25|107.86|107.36|107.75|107.25|10
1734339290000|2024-12-16 08:54:50|107.74|107.24|107.74|107.24|107.74|107.24|107.74|107.24|1
1734339310000|2024-12-16 08:55:10|107.75|107.25|107.79|107.29|107.8|107.3|107.75|107.25|8
1734339320000|2024-12-16 08:55:20|107.81|107.31|107.83|107.33|107.83|107.33|107.81|107.31|2
1734339340000|2024-12-16 08:55:40|107.82|107.32|107.78|107.28|107.82|107.32|107.78|107.28|4
1734339350000|2024-12-16 08:55:50|107.77|107.27|107.81|107.31|107.83|107.33|107.77|107.27|8
1734339360000|2024-12-16 08:56:00|107.79|107.29|107.78|107.28|107.79|107.29|107.78|107.28|2
1734339370000|2024-12-16 08:56:10|107.74|107.24|107.71|107.21|107.74|107.24|107.71|107.21|4
1734339390000|2024-12-16 08:56:30|107.72|107.22|107.72|107.22|107.73|107.23|107.72|107.22|3
1734339400000|2024-12-16 08:56:40|107.73|107.23|107.74|107.24|107.75|107.25|107.73|107.23|5
1734339410000|2024-12-16 08:56:50|107.76|107.26|107.75|107.25|107.76|107.26|107.75|107.25|2
1734339420000|2024-12-16 08:57:00|107.74|107.24|107.71|107.21|107.74|107.24|107.71|107.21|3
1734339460000|2024-12-16 08:57:40|107.72|107.22|107.74|107.24|107.74|107.24|107.72|107.22|2
1734339470000|2024-12-16 08:57:50|107.73|107.23|107.73|107.23|107.73|107.23|107.72|107.22|3
1734339480000|2024-12-16 08:58:00|107.71|107.21|107.71|107.21|107.71|107.21|107.71|107.21|1
1734339500000|2024-12-16 08:58:20|107.72|107.22|107.72|107.22|107.73|107.23|107.72|107.22|3
1734339510000|2024-12-16 08:58:30|107.73|107.23|107.72|107.22|107.73|107.23|107.72|107.22|2
1734339520000|2024-12-16 08:58:40|107.73|107.23|107.73|107.23|107.73|107.23|107.73|107.23|1
1734339530000|2024-12-16 08:58:50|107.74|107.24|107.73|107.23|107.74|107.24|107.73|107.23|2
1734339540000|2024-12-16 08:59:00|107.71|107.21|107.71|107.21|107.71|107.21|107.71|107.21|1
1734339550000|2024-12-16 08:59:10|107.73|107.23|107.73|107.23|107.73|107.23|107.73|107.23|1
1734339560000|2024-12-16 08:59:20|107.75|107.25|107.75|107.25|107.75|107.25|107.73|107.23|3
1734339570000|2024-12-16 08:59:30|107.76|107.26|107.77|107.27|107.77|107.27|107.76|107.26|2
1734339590000|2024-12-16 08:59:50|107.79|107.29|107.79|107.29|107.79|107.29|107.79|107.29|1
1734339600000|2024-12-16 09:00:00|107.8|107.3|107.8|107.3|107.8|107.3|107.8|107.3|1
1734339610000|2024-12-16 09:00:10|107.81|107.31|107.83|107.33|107.83|107.33|107.81|107.31|3
1734339620000|2024-12-16 09:00:20|107.84|107.34|107.88|107.38|107.88|107.38|107.84|107.34|3
1734339630000|2024-12-16 09:00:30|107.89|107.39|107.95|107.45|107.95|107.45|107.89|107.39|5
1734339640000|2024-12-16 09:00:40|107.94|107.44|107.92|107.42|107.94|107.44|107.92|107.42|3
1734339650000|2024-12-16 09:00:50|107.9|107.4|107.9|107.4|107.9|107.4|107.9|107.4|1
1734339670000|2024-12-16 09:01:10|107.91|107.41|107.9|107.4|107.91|107.41|107.9|107.4|4
1734339680000|2024-12-16 09:01:20|107.87|107.37|107.87|107.37|107.87|107.37|107.84|107.34|6
1734339690000|2024-12-16 09:01:30|107.84|107.34|107.84|107.34|107.84|107.34|107.84|107.34|1
1734339700000|2024-12-16 09:01:40|107.83|107.33|107.81|107.31|107.83|107.33|107.81|107.31|3
1734339710000|2024-12-16 09:01:50|107.8|107.3|107.89|107.39|107.91|107.41|107.8|107.3|7
1734339720000|2024-12-16 09:02:00|107.88|107.38|107.89|107.39|107.89|107.39|107.86|107.36|5
1734339730000|2024-12-16 09:02:10|107.9|107.4|107.86|107.36|107.9|107.4|107.86|107.36|4
1734339740000|2024-12-16 09:02:20|107.85|107.35|107.91|107.41|107.91|107.41|107.85|107.35|8
1734339770000|2024-12-16 09:02:50|107.9|107.4|107.91|107.41|107.91|107.41|107.9|107.4|2
1734339780000|2024-12-16 09:03:00|107.92|107.42|107.92|107.42|107.92|107.42|107.92|107.42|1
1734339790000|2024-12-16 09:03:10|107.93|107.43|107.97|107.47|107.97|107.47|107.93|107.43|4
1734339800000|2024-12-16 09:03:20|107.98|107.48|108.05|107.55|108.05|107.55|107.98|107.48|6
1734339820000|2024-12-16 09:03:40|108.01|107.51|108.01|107.51|108.01|107.51|108.01|107.51|1
1734339830000|2024-12-16 09:03:50|107.99|107.49|107.93|107.43|107.99|107.49|107.92|107.42|9
1734339840000|2024-12-16 09:04:00|107.91|107.41|107.91|107.41|107.92|107.42|107.9|107.4|4
1734339850000|2024-12-16 09:04:10|107.92|107.42|107.87|107.37|107.92|107.42|107.87|107.37|7
1734339860000|2024-12-16 09:04:20|107.89|107.39|107.89|107.39|107.89|107.39|107.89|107.39|1
1734339870000|2024-12-16 09:04:30|107.88|107.38|107.87|107.37|107.88|107.38|107.87|107.37|2
1734339880000|2024-12-16 09:04:40|107.86|107.36|107.8|107.3|107.86|107.36|107.8|107.3|4
1734339890000|2024-12-16 09:04:50|107.77|107.27|107.74|107.24|107.77|107.27|107.74|107.24|2
1734339900000|2024-12-16 09:05:00|107.73|107.23|107.71|107.21|107.73|107.23|107.67|107.17|10
1734339910000|2024-12-16 09:05:10|107.69|107.19|107.72|107.22|107.72|107.22|107.69|107.19|4
1734339920000|2024-12-16 09:05:20|107.7|107.2|107.72|107.22|107.72|107.22|107.7|107.2|8
1734339930000|2024-12-16 09:05:30|107.71|107.21|107.67|107.17|107.71|107.21|107.67|107.17|4
1734339940000|2024-12-16 09:05:40|107.66|107.16|107.65|107.15|107.66|107.16|107.65|107.15|2
1734339950000|2024-12-16 09:05:50|107.62|107.12|107.6|107.1|107.62|107.12|107.6|107.1|3
1734339970000|2024-12-16 09:06:10|107.59|107.09|107.5|107|107.59|107.09|107.5|107|5
1734339990000|2024-12-16 09:06:30|107.47|106.97|107.39|106.89|107.47|106.97|107.39|106.89|4
1734340000000|2024-12-16 09:06:40|107.38|106.88|107.26|106.76|107.38|106.88|107.26|106.76|5
1734340010000|2024-12-16 09:06:50|107.27|106.77|107.27|106.77|107.27|106.77|107.27|106.77|1
1734340020000|2024-12-16 09:07:00|107.29|106.79|107.3|106.8|107.33|106.83|107.29|106.79|5
1734340030000|2024-12-16 09:07:10|107.29|106.79|107.28|106.78|107.3|106.8|107.28|106.78|4
1734340040000|2024-12-16 09:07:20|107.3|106.8|107.44|106.94|107.44|106.94|107.3|106.8|8
1734340050000|2024-12-16 09:07:30|107.46|106.96|107.61|107.11|107.62|107.12|107.46|106.96|11
1734340060000|2024-12-16 09:07:40|107.62|107.12|107.67|107.17|107.67|107.17|107.62|107.12|6
1734340070000|2024-12-16 09:07:50|107.68|107.18|107.8|107.3|107.8|107.3|107.68|107.18|8
1734340080000|2024-12-16 09:08:00|107.82|107.32|107.77|107.27|107.85|107.35|107.75|107.25|8
1734340090000|2024-12-16 09:08:10|107.8|107.3|107.8|107.3|107.8|107.3|107.79|107.29|5
1734340120000|2024-12-16 09:08:40|107.82|107.32|107.85|107.35|107.85|107.35|107.82|107.32|2
1734340130000|2024-12-16 09:08:50|107.84|107.34|107.85|107.35|107.85|107.35|107.84|107.34|2
1734340140000|2024-12-16 09:09:00|107.84|107.34|107.78|107.28|107.84|107.34|107.78|107.28|7
1734340150000|2024-12-16 09:09:10|107.79|107.29|107.79|107.29|107.79|107.29|107.79|107.29|1
1734340160000|2024-12-16 09:09:20|107.8|107.3|107.8|107.3|107.82|107.32|107.79|107.29|9
1734340170000|2024-12-16 09:09:30|107.79|107.29|107.78|107.28|107.79|107.29|107.78|107.28|2
1734340180000|2024-12-16 09:09:40|107.74|107.24|107.71|107.21|107.74|107.24|107.7|107.2|3
1734340190000|2024-12-16 09:09:50|107.7|107.2|107.7|107.2|107.7|107.2|107.7|107.2|1
1734340200000|2024-12-16 09:10:00|107.68|107.18|107.65|107.15|107.68|107.18|107.65|107.15|2
1734340210000|2024-12-16 09:10:10|107.61|107.11|107.61|107.11|107.61|107.11|107.61|107.11|1
1734340220000|2024-12-16 09:10:20|107.59|107.09|107.5|107|107.59|107.09|107.5|107|6
1734340230000|2024-12-16 09:10:30|107.46|106.96|107.33|106.83|107.46|106.96|107.31|106.81|10
1734340240000|2024-12-16 09:10:40|107.34|106.84|107.36|106.86|107.36|106.86|107.34|106.84|2
1734340250000|2024-12-16 09:10:50|107.35|106.85|107.34|106.84|107.35|106.85|107.33|106.83|6
1734340260000|2024-12-16 09:11:00|107.36|106.86|107.36|106.86|107.36|106.86|107.36|106.86|1
1734340270000|2024-12-16 09:11:10|107.38|106.88|107.44|106.94|107.44|106.94|107.38|106.88|4
1734340300000|2024-12-16 09:11:40|107.46|106.96|107.58|107.08|107.58|107.08|107.46|106.96|4
1734340310000|2024-12-16 09:11:50|107.57|107.07|107.57|107.07|107.57|107.07|107.57|107.07|1
1734340320000|2024-12-16 09:12:00|107.55|107.05|107.54|107.04|107.55|107.05|107.52|107.02|6
1734340330000|2024-12-16 09:12:10|107.52|107.02|107.52|107.02|107.53|107.03|107.52|107.02|7
1734340340000|2024-12-16 09:12:20|107.49|106.99|107.49|106.99|107.49|106.99|107.49|106.99|1
1734340350000|2024-12-16 09:12:30|107.46|106.96|107.4|106.9|107.46|106.96|107.39|106.89|11
1734340360000|2024-12-16 09:12:40|107.39|106.89|107.36|106.86|107.39|106.89|107.36|106.86|5
1734340370000|2024-12-16 09:12:50|107.37|106.87|107.38|106.88|107.38|106.88|107.37|106.87|4
1734340380000|2024-12-16 09:13:00|107.37|106.87|107.4|106.9|107.4|106.9|107.36|106.86|5
1734340390000|2024-12-16 09:13:10|107.41|106.91|107.44|106.94|107.44|106.94|107.41|106.91|4
1734340400000|2024-12-16 09:13:20|107.42|106.92|107.42|106.92|107.42|106.92|107.42|106.92|1
1734340410000|2024-12-16 09:13:30|107.41|106.91|107.44|106.94|107.44|106.94|107.4|106.9|5
1734340430000|2024-12-16 09:13:50|107.43|106.93|107.44|106.94|107.44|106.94|107.42|106.92|4
1734340440000|2024-12-16 09:14:00|107.43|106.93|107.43|106.93|107.43|106.93|107.41|106.91|3
1734340450000|2024-12-16 09:14:10|107.44|106.94|107.44|106.94|107.44|106.94|107.44|106.94|1
1734340470000|2024-12-16 09:14:30|107.43|106.93|107.44|106.94|107.44|106.94|107.42|106.92|4
1734340500000|2024-12-16 09:15:00|107.42|106.92|107.42|106.92|107.42|106.92|107.42|106.92|1
1734340510000|2024-12-16 09:15:10|107.43|106.93|107.39|106.89|107.44|106.94|107.39|106.89|10
1734340520000|2024-12-16 09:15:20|107.41|106.91|107.32|106.82|107.41|106.91|107.31|106.81|8
1734340530000|2024-12-16 09:15:30|107.35|106.85|107.38|106.88|107.38|106.88|107.35|106.85|2
1734340540000|2024-12-16 09:15:40|107.41|106.91|107.43|106.93|107.44|106.94|107.4|106.9|7
1734340550000|2024-12-16 09:15:50|107.42|106.92|107.41|106.91|107.42|106.92|107.38|106.88|6
1734340560000|2024-12-16 09:16:00|107.42|106.92|107.43|106.93|107.44|106.94|107.42|106.92|4
1734340580000|2024-12-16 09:16:20|107.44|106.94|107.44|106.94|107.44|106.94|107.44|106.94|1
1734340590000|2024-12-16 09:16:30|107.43|106.93|107.43|106.93|107.43|106.93|107.43|106.93|1
1734340600000|2024-12-16 09:16:40|107.41|106.91|107.38|106.88|107.41|106.91|107.38|106.88|2
1734340630000|2024-12-16 09:17:10|107.39|106.89|107.39|106.89|107.39|106.89|107.39|106.89|1
1734340640000|2024-12-16 09:17:20|107.38|106.88|107.38|106.88|107.4|106.9|107.38|106.88|5
1734340650000|2024-12-16 09:17:30|107.36|106.86|107.33|106.83|107.36|106.86|107.33|106.83|2
1734340690000|2024-12-16 09:18:10|107.35|106.85|107.4|106.9|107.4|106.9|107.35|106.85|4
1734340700000|2024-12-16 09:18:20|107.42|106.92|107.44|106.94|107.44|106.94|107.42|106.92|2
1734340710000|2024-12-16 09:18:30|107.45|106.95|107.52|107.02|107.52|107.02|107.45|106.95|4
1734340720000|2024-12-16 09:18:40|107.53|107.03|107.65|107.15|107.65|107.15|107.53|107.03|6
1734340730000|2024-12-16 09:18:50|107.66|107.16|107.73|107.23|107.73|107.23|107.66|107.16|3
1734340740000|2024-12-16 09:19:00|107.72|107.22|107.66|107.16|107.72|107.22|107.66|107.16|5
1734340750000|2024-12-16 09:19:10|107.67|107.17|107.66|107.16|107.67|107.17|107.66|107.16|2
1734340760000|2024-12-16 09:19:20|107.65|107.15|107.59|107.09|107.65|107.15|107.59|107.09|3
1734340790000|2024-12-16 09:19:50|107.62|107.12|107.63|107.13|107.63|107.13|107.62|107.12|2
1734340800000|2024-12-16 09:20:00|107.64|107.14|107.51|107.01|107.64|107.14|107.51|107.01|13
1734340810000|2024-12-16 09:20:10|107.52|107.02|107.51|107.01|107.53|107.03|107.51|107.01|5
1734340830000|2024-12-16 09:20:30|107.49|106.99|107.4|106.9|107.49|106.99|107.4|106.9|4
1734340850000|2024-12-16 09:20:50|107.42|106.92|107.41|106.91|107.42|106.92|107.4|106.9|4
1734340860000|2024-12-16 09:21:00|107.43|106.93|107.48|106.98|107.48|106.98|107.43|106.93|6
1734340870000|2024-12-16 09:21:10|107.5|107|107.52|107.02|107.53|107.03|107.5|107|9
1734340880000|2024-12-16 09:21:20|107.51|107.01|107.64|107.14|107.64|107.14|107.51|107.01|11
1734340900000|2024-12-16 09:21:40|107.63|107.13|107.64|107.14|107.64|107.14|107.63|107.13|2
1734340910000|2024-12-16 09:21:50|107.63|107.13|107.64|107.14|107.64|107.14|107.63|107.13|4
1734340930000|2024-12-16 09:22:10|107.66|107.16|107.68|107.18|107.68|107.18|107.66|107.16|2
1734340940000|2024-12-16 09:22:20|107.7|107.2|107.79|107.29|107.79|107.29|107.7|107.2|6
1734340950000|2024-12-16 09:22:30|107.8|107.3|107.88|107.38|107.88|107.38|107.8|107.3|7
1734340960000|2024-12-16 09:22:40|107.93|107.43|107.97|107.47|107.97|107.47|107.91|107.41|5
1734340970000|2024-12-16 09:22:50|107.96|107.46|107.98|107.48|107.98|107.48|107.94|107.44|7
1734340980000|2024-12-16 09:23:00|108.01|107.51|108.05|107.55|108.05|107.55|108.01|107.51|4
1734340990000|2024-12-16 09:23:10|108.04|107.54|108.04|107.54|108.04|107.54|108.03|107.53|3
1734341000000|2024-12-16 09:23:20|108.05|107.55|108.05|107.55|108.05|107.55|108.05|107.55|1
1734341010000|2024-12-16 09:23:30|108.06|107.56|108.1|107.6|108.1|107.6|108.06|107.56|3
1734341020000|2024-12-16 09:23:40|108.12|107.62|108.14|107.64|108.15|107.65|108.12|107.62|5
1734341030000|2024-12-16 09:23:50|108.13|107.63|108.1|107.6|108.13|107.63|108.1|107.6|2
1734341040000|2024-12-16 09:24:00|108.09|107.59|108.13|107.63|108.14|107.64|108.09|107.59|5
1734341050000|2024-12-16 09:24:10|108.14|107.64|108.12|107.62|108.15|107.65|108.12|107.62|5
1734341060000|2024-12-16 09:24:20|108.11|107.61|108.15|107.65|108.15|107.65|108.11|107.61|4
1734341070000|2024-12-16 09:24:30|108.14|107.64|108.18|107.68|108.18|107.68|108.14|107.64|3
1734341080000|2024-12-16 09:24:40|108.21|107.71|108.21|107.71|108.21|107.71|108.21|107.71|1
1734341090000|2024-12-16 09:24:50|108.18|107.68|108.2|107.7|108.2|107.7|108.17|107.67|6
1734341100000|2024-12-16 09:25:00|108.21|107.71|108.26|107.76|108.26|107.76|108.21|107.71|4
1734341120000|2024-12-16 09:25:20|108.25|107.75|108.24|107.74|108.26|107.76|108.24|107.74|4
1734341130000|2024-12-16 09:25:30|108.23|107.73|108.23|107.73|108.23|107.73|108.23|107.73|1
1734341140000|2024-12-16 09:25:40|108.21|107.71|108.21|107.71|108.21|107.71|108.2|107.7|3
1734341150000|2024-12-16 09:25:50|108.22|107.72|108.23|107.73|108.23|107.73|108.19|107.69|5
1734341160000|2024-12-16 09:26:00|108.24|107.74|108.23|107.73|108.24|107.74|108.23|107.73|2
1734341170000|2024-12-16 09:26:10|108.22|107.72|108.2|107.7|108.22|107.72|108.2|107.7|2
1734341180000|2024-12-16 09:26:20|108.19|107.69|108.17|107.67|108.2|107.7|108.17|107.67|7
1734341190000|2024-12-16 09:26:30|108.15|107.65|108.12|107.62|108.16|107.66|108.12|107.62|4
1734341200000|2024-12-16 09:26:40|108.11|107.61|108.09|107.59|108.12|107.62|108.08|107.58|5
1734341210000|2024-12-16 09:26:50|108.08|107.58|108.08|107.58|108.08|107.58|108.07|107.57|3
1734341220000|2024-12-16 09:27:00|108.09|107.59|108.1|107.6|108.1|107.6|108.09|107.59|2
1734341230000|2024-12-16 09:27:10|108.13|107.63|108.1|107.6|108.13|107.63|108.1|107.6|4
1734341240000|2024-12-16 09:27:20|108.09|107.59|108.11|107.61|108.11|107.61|108.09|107.59|2
1734341250000|2024-12-16 09:27:30|108.12|107.62|108.05|107.55|108.12|107.62|108.05|107.55|6
1734341260000|2024-12-16 09:27:40|108.06|107.56|108.07|107.57|108.07|107.57|108.06|107.56|2
1734341270000|2024-12-16 09:27:50|108.08|107.58|108.02|107.52|108.08|107.58|108.02|107.52|6
1734341280000|2024-12-16 09:28:00|108.01|107.51|107.96|107.46|108.02|107.52|107.95|107.45|9
1734341290000|2024-12-16 09:28:10|107.95|107.45|107.98|107.48|108.01|107.51|107.95|107.45|7
1734341300000|2024-12-16 09:28:20|107.99|107.49|107.99|107.49|107.99|107.49|107.99|107.49|1
1734341310000|2024-12-16 09:28:30|107.98|107.48|108.01|107.51|108.01|107.51|107.96|107.46|6
1734341320000|2024-12-16 09:28:40|108|107.5|107.97|107.47|108|107.5|107.96|107.46|6
1734341330000|2024-12-16 09:28:50|107.96|107.46|108.05|107.55|108.05|107.55|107.96|107.46|11
1734341340000|2024-12-16 09:29:00|108.04|107.54|108.01|107.51|108.04|107.54|108.01|107.51|3
1734341350000|2024-12-16 09:29:10|108|107.5|107.89|107.39|108.01|107.51|107.89|107.39|8
1734341360000|2024-12-16 09:29:20|107.88|107.38|107.83|107.33|107.9|107.4|107.83|107.33|5
1734341370000|2024-12-16 09:29:30|107.82|107.32|107.74|107.24|107.82|107.32|107.74|107.24|8
1734341380000|2024-12-16 09:29:40|107.75|107.25|107.83|107.33|107.83|107.33|107.75|107.25|5
1734341390000|2024-12-16 09:29:50|107.82|107.32|107.78|107.28|107.82|107.32|107.78|107.28|5
1734341400000|2024-12-16 09:30:00|107.77|107.27|107.76|107.26|107.8|107.3|107.76|107.26|8
1734341410000|2024-12-16 09:30:10|107.77|107.27|107.8|107.3|107.82|107.32|107.77|107.27|6
1734341420000|2024-12-16 09:30:20|107.81|107.31|107.82|107.32|107.82|107.32|107.8|107.3|4
1734341430000|2024-12-16 09:30:30|107.83|107.33|107.88|107.38|107.89|107.39|107.83|107.33|6
1734341440000|2024-12-16 09:30:40|107.89|107.39|107.92|107.42|107.92|107.42|107.84|107.34|7
1734341450000|2024-12-16 09:30:50|107.91|107.41|107.92|107.42|107.92|107.42|107.91|107.41|2
1734341470000|2024-12-16 09:31:10|107.93|107.43|108.02|107.52|108.02|107.52|107.93|107.43|5
1734341480000|2024-12-16 09:31:20|108.03|107.53|108.09|107.59|108.09|107.59|108.03|107.53|3
1734341490000|2024-12-16 09:31:30|108.08|107.58|108.07|107.57|108.09|107.59|108.07|107.57|4
1734341500000|2024-12-16 09:31:40|108.08|107.58|108.09|107.59|108.09|107.59|108.08|107.58|2
1734341510000|2024-12-16 09:31:50|108.1|107.6|108.16|107.66|108.16|107.66|108.1|107.6|6
1734341530000|2024-12-16 09:32:10|108.15|107.65|108.16|107.66|108.16|107.66|108.15|107.65|2
1734341540000|2024-12-16 09:32:20|108.17|107.67|108.21|107.71|108.21|107.71|108.17|107.67|4
1734341550000|2024-12-16 09:32:30|108.24|107.74|108.26|107.76|108.26|107.76|108.23|107.73|5
1734341580000|2024-12-16 09:33:00|108.25|107.75|108.26|107.76|108.26|107.76|108.23|107.73|4
1734341590000|2024-12-16 09:33:10|108.27|107.77|108.26|107.76|108.27|107.77|108.26|107.76|2
1734341600000|2024-12-16 09:33:20|108.3|107.8|108.31|107.81|108.31|107.81|108.3|107.8|2
1734341610000|2024-12-16 09:33:30|108.33|107.83|108.33|107.83|108.33|107.83|108.33|107.83|1
1734341620000|2024-12-16 09:33:40|108.28|107.78|108.27|107.77|108.28|107.78|108.27|107.77|2
1734341630000|2024-12-16 09:33:50|108.26|107.76|108.24|107.74|108.26|107.76|108.24|107.74|3
1734341640000|2024-12-16 09:34:00|108.25|107.75|108.28|107.78|108.28|107.78|108.25|107.75|4
1734341650000|2024-12-16 09:34:10|108.29|107.79|108.28|107.78|108.29|107.79|108.28|107.78|2
1734341660000|2024-12-16 09:34:20|108.29|107.79|108.33|107.83|108.33|107.83|108.29|107.79|3
1734341670000|2024-12-16 09:34:30|108.31|107.81|108.31|107.81|108.31|107.81|108.31|107.81|1
1734341680000|2024-12-16 09:34:40|108.29|107.79|108.31|107.81|108.31|107.81|108.29|107.79|3
1734341690000|2024-12-16 09:34:50|108.3|107.8|108.3|107.8|108.3|107.8|108.3|107.8|1
1734341700000|2024-12-16 09:35:00|108.27|107.77|108.16|107.66|108.27|107.77|108.16|107.66|9
1734341710000|2024-12-16 09:35:10|108.15|107.65|108.19|107.69|108.19|107.69|108.15|107.65|4
1734341720000|2024-12-16 09:35:20|108.21|107.71|108.19|107.69|108.21|107.71|108.19|107.69|4
1734341730000|2024-12-16 09:35:30|108.2|107.7|108.13|107.63|108.2|107.7|108.13|107.63|7
1734341740000|2024-12-16 09:35:40|108.1|107.6|108.08|107.58|108.13|107.63|108.08|107.58|9
1734341750000|2024-12-16 09:35:50|108.11|107.61|108.12|107.62|108.12|107.62|108.11|107.61|2
1734341760000|2024-12-16 09:36:00|108.11|107.61|108.07|107.57|108.11|107.61|108.07|107.57|5
1734341770000|2024-12-16 09:36:10|108.08|107.58|108.14|107.64|108.14|107.64|108.08|107.58|6
1734341780000|2024-12-16 09:36:20|108.15|107.65|108.2|107.7|108.2|107.7|108.15|107.65|3
1734341790000|2024-12-16 09:36:30|108.21|107.71|108.22|107.72|108.22|107.72|108.21|107.71|2
1734341800000|2024-12-16 09:36:40|108.21|107.71|108.2|107.7|108.21|107.71|108.18|107.68|8
1734341810000|2024-12-16 09:36:50|108.18|107.68|108.2|107.7|108.2|107.7|108.18|107.68|3
1734341820000|2024-12-16 09:37:00|108.19|107.69|108.19|107.69|108.19|107.69|108.17|107.67|4
1734341830000|2024-12-16 09:37:10|108.2|107.7|108.22|107.72|108.22|107.72|108.2|107.7|2
1734341840000|2024-12-16 09:37:20|108.23|107.73|108.24|107.74|108.24|107.74|108.23|107.73|2
1734341910000|2024-12-16 09:38:30|108.27|107.77|108.3|107.8|108.3|107.8|108.27|107.77|2
1734341920000|2024-12-16 09:38:40|108.29|107.79|108.21|107.71|108.29|107.79|108.21|107.71|7
1734341930000|2024-12-16 09:38:50|108.22|107.72|108.24|107.74|108.25|107.75|108.22|107.72|6
1734341940000|2024-12-16 09:39:00|108.23|107.73|108.22|107.72|108.25|107.75|108.22|107.72|6
1734341950000|2024-12-16 09:39:10|108.23|107.73|108.29|107.79|108.3|107.8|108.23|107.73|5
1734341960000|2024-12-16 09:39:20|108.3|107.8|108.3|107.8|108.3|107.8|108.3|107.8|1
1734341970000|2024-12-16 09:39:30|108.29|107.79|108.29|107.79|108.3|107.8|108.29|107.79|3
1734341980000|2024-12-16 09:39:40|108.3|107.8|108.3|107.8|108.3|107.8|108.3|107.8|1
1734342000000|2024-12-16 09:40:00|108.28|107.78|108.26|107.76|108.28|107.78|108.26|107.76|2
1734342010000|2024-12-16 09:40:10|108.28|107.78|108.3|107.8|108.3|107.8|108.28|107.78|5
1734342020000|2024-12-16 09:40:20|108.33|107.83|108.33|107.83|108.33|107.83|108.33|107.83|1
1734342030000|2024-12-16 09:40:30|108.32|107.82|108.29|107.79|108.32|107.82|108.29|107.79|7
1734342040000|2024-12-16 09:40:40|108.24|107.74|108.19|107.69|108.24|107.74|108.15|107.65|8
1734342060000|2024-12-16 09:41:00|108.23|107.73|108.25|107.75|108.25|107.75|108.23|107.73|3
1734342070000|2024-12-16 09:41:10|108.24|107.74|108.27|107.77|108.27|107.77|108.24|107.74|2
1734342080000|2024-12-16 09:41:20|108.26|107.76|108.24|107.74|108.26|107.76|108.24|107.74|2
1734342090000|2024-12-16 09:41:30|108.25|107.75|108.25|107.75|108.25|107.75|108.25|107.75|1
1734342100000|2024-12-16 09:41:40|108.26|107.76|108.29|107.79|108.29|107.79|108.26|107.76|3
1734342110000|2024-12-16 09:41:50|108.28|107.78|108.25|107.75|108.28|107.78|108.25|107.75|6
1734342120000|2024-12-16 09:42:00|108.24|107.74|108.19|107.69|108.24|107.74|108.19|107.69|4
1734342130000|2024-12-16 09:42:10|108.18|107.68|108.19|107.69|108.2|107.7|108.18|107.68|5
1734342140000|2024-12-16 09:42:20|108.18|107.68|108.15|107.65|108.18|107.68|108.15|107.65|6
1734342150000|2024-12-16 09:42:30|108.13|107.63|108.15|107.65|108.15|107.65|108.13|107.63|3
1734342160000|2024-12-16 09:42:40|108.13|107.63|108.16|107.66|108.16|107.66|108.13|107.63|4
1734342170000|2024-12-16 09:42:50|108.17|107.67|108.15|107.65|108.17|107.67|108.13|107.63|6
1734342180000|2024-12-16 09:43:00|108.14|107.64|108.16|107.66|108.18|107.68|108.14|107.64|8
1734342190000|2024-12-16 09:43:10|108.17|107.67|108.18|107.68|108.18|107.68|108.17|107.67|2
1734342200000|2024-12-16 09:43:20|108.19|107.69|108.19|107.69|108.19|107.69|108.19|107.69|1
1734342210000|2024-12-16 09:43:30|108.2|107.7|108.25|107.75|108.25|107.75|108.19|107.69|5
1734342230000|2024-12-16 09:43:50|108.22|107.72|108.23|107.73|108.24|107.74|108.22|107.72|7
1734342240000|2024-12-16 09:44:00|108.24|107.74|108.25|107.75|108.25|107.75|108.24|107.74|2
1734342260000|2024-12-16 09:44:20|108.26|107.76|108.27|107.77|108.27|107.77|108.26|107.76|2
1734342300000|2024-12-16 09:45:00|108.28|107.78|108.28|107.78|108.28|107.78|108.28|107.78|1
1734342310000|2024-12-16 09:45:10|108.29|107.79|108.36|107.86|108.36|107.86|108.29|107.79|2
1734342320000|2024-12-16 09:45:20|108.35|107.85|108.36|107.86|108.36|107.86|108.35|107.85|2
1734342330000|2024-12-16 09:45:30|108.35|107.85|108.29|107.79|108.35|107.85|108.29|107.79|5
1734342340000|2024-12-16 09:45:40|108.28|107.78|108.15|107.65|108.28|107.78|108.14|107.64|11
1734342350000|2024-12-16 09:45:50|108.14|107.64|108.13|107.63|108.14|107.64|108.12|107.62|4
1734342360000|2024-12-16 09:46:00|108.16|107.66|108.23|107.73|108.24|107.74|108.16|107.66|7
1734342370000|2024-12-16 09:46:10|108.25|107.75|108.22|107.72|108.26|107.76|108.22|107.72|6
1734342380000|2024-12-16 09:46:20|108.21|107.71|108.11|107.61|108.21|107.71|108.11|107.61|6
1734342390000|2024-12-16 09:46:30|108.1|107.6|108.08|107.58|108.1|107.6|108.06|107.56|6
1734342400000|2024-12-16 09:46:40|108.09|107.59|108.09|107.59|108.1|107.6|108.08|107.58|6
1734342410000|2024-12-16 09:46:50|108.08|107.58|108.05|107.55|108.08|107.58|108.05|107.55|4
1734342420000|2024-12-16 09:47:00|108.04|107.54|107.96|107.46|108.04|107.54|107.91|107.41|12
1734342440000|2024-12-16 09:47:20|107.97|107.47|108.01|107.51|108.01|107.51|107.97|107.47|5
1734342450000|2024-12-16 09:47:30|107.98|107.48|108.02|107.52|108.02|107.52|107.97|107.47|8
1734342460000|2024-12-16 09:47:40|108.04|107.54|108.11|107.61|108.11|107.61|108.04|107.54|7
1734342470000|2024-12-16 09:47:50|108.09|107.59|108.05|107.55|108.09|107.59|108.04|107.54|5
1734342480000|2024-12-16 09:48:00|108.01|107.51|108.09|107.59|108.09|107.59|107.99|107.49|9
1734342490000|2024-12-16 09:48:10|108.07|107.57|108.06|107.56|108.07|107.57|108.06|107.56|2
1734342500000|2024-12-16 09:48:20|108.03|107.53|108.06|107.56|108.06|107.56|108.01|107.51|7
1734342510000|2024-12-16 09:48:30|108.07|107.57|108.04|107.54|108.07|107.57|108.04|107.54|4
1734342520000|2024-12-16 09:48:40|107.98|107.48|108|107.5|108|107.5|107.95|107.45|9
1734342530000|2024-12-16 09:48:50|108.01|107.51|107.94|107.44|108.01|107.51|107.94|107.44|5
1734342540000|2024-12-16 09:49:00|107.95|107.45|107.99|107.49|107.99|107.49|107.95|107.45|7
1734342550000|2024-12-16 09:49:10|108.01|107.51|108.04|107.54|108.04|107.54|108.01|107.51|5
1734342560000|2024-12-16 09:49:20|108.08|107.58|108.16|107.66|108.16|107.66|108.08|107.58|4
1734342570000|2024-12-16 09:49:30|108.23|107.73|108.28|107.78|108.28|107.78|108.23|107.73|2
1734342580000|2024-12-16 09:49:40|108.26|107.76|108.32|107.82|108.32|107.82|108.26|107.76|5
1734342590000|2024-12-16 09:49:50|108.3|107.8|108.3|107.8|108.3|107.8|108.3|107.8|1
1734342600000|2024-12-16 09:50:00|108.28|107.78|108.27|107.77|108.28|107.78|108.26|107.76|6
1734342610000|2024-12-16 09:50:10|108.26|107.76|108.27|107.77|108.27|107.77|108.24|107.74|6
1734342620000|2024-12-16 09:50:20|108.28|107.78|108.27|107.77|108.28|107.78|108.27|107.77|2
1734342630000|2024-12-16 09:50:30|108.25|107.75|108.25|107.75|108.25|107.75|108.25|107.75|1
1734342640000|2024-12-16 09:50:40|108.27|107.77|108.32|107.82|108.32|107.82|108.27|107.77|4
1734342650000|2024-12-16 09:50:50|108.31|107.81|108.31|107.81|108.31|107.81|108.31|107.81|1
1734342660000|2024-12-16 09:51:00|108.3|107.8|108.32|107.82|108.32|107.82|108.3|107.8|2
1734342670000|2024-12-16 09:51:10|108.31|107.81|108.31|107.81|108.31|107.81|108.31|107.81|1
1734342680000|2024-12-16 09:51:20|108.32|107.82|108.32|107.82|108.32|107.82|108.32|107.82|1
1734342690000|2024-12-16 09:51:30|108.34|107.84|108.38|107.88|108.38|107.88|108.34|107.84|4
1734342720000|2024-12-16 09:52:00|108.37|107.87|108.27|107.77|108.37|107.87|108.27|107.77|9
1734342730000|2024-12-16 09:52:10|108.25|107.75|108.17|107.67|108.25|107.75|108.17|107.67|7
1734342740000|2024-12-16 09:52:20|108.19|107.69|108.19|107.69|108.2|107.7|108.19|107.69|5
1734342750000|2024-12-16 09:52:30|108.17|107.67|108.07|107.57|108.17|107.67|108.07|107.57|7
1734342760000|2024-12-16 09:52:40|108.08|107.58|108.07|107.57|108.08|107.58|108.07|107.57|2
1734342770000|2024-12-16 09:52:50|108.02|107.52|107.97|107.47|108.02|107.52|107.97|107.47|2
1734342780000|2024-12-16 09:53:00|108|107.5|107.98|107.48|108|107.5|107.97|107.47|7
1734342790000|2024-12-16 09:53:10|107.94|107.44|107.94|107.44|107.94|107.44|107.94|107.44|1
1734342810000|2024-12-16 09:53:30|107.9|107.4|107.9|107.4|107.9|107.4|107.86|107.36|8
1734342820000|2024-12-16 09:53:40|107.91|107.41|107.97|107.47|107.98|107.48|107.91|107.41|6
1734342830000|2024-12-16 09:53:50|107.98|107.48|107.99|107.49|107.99|107.49|107.98|107.48|2
1734342840000|2024-12-16 09:54:00|108|107.5|107.97|107.47|108.01|107.51|107.96|107.46|6
1734342850000|2024-12-16 09:54:10|107.98|107.48|108.03|107.53|108.03|107.53|107.97|107.47|6
1734342860000|2024-12-16 09:54:20|108.04|107.54|108.02|107.52|108.04|107.54|108.02|107.52|3
1734342870000|2024-12-16 09:54:30|108.03|107.53|107.99|107.49|108.03|107.53|107.99|107.49|3
1734342880000|2024-12-16 09:54:40|107.97|107.47|107.96|107.46|107.97|107.47|107.94|107.44|4
1734342890000|2024-12-16 09:54:50|107.95|107.45|107.94|107.44|107.95|107.45|107.94|107.44|2
1734342900000|2024-12-16 09:55:00|107.95|107.45|107.99|107.49|107.99|107.49|107.93|107.43|8
1734342910000|2024-12-16 09:55:10|108.01|107.51|108.01|107.51|108.01|107.51|108.01|107.51|1
1734342920000|2024-12-16 09:55:20|108.06|107.56|108.11|107.61|108.11|107.61|108.06|107.56|5
1734342930000|2024-12-16 09:55:30|108.1|107.6|108.1|107.6|108.11|107.61|108.1|107.6|5
1734342940000|2024-12-16 09:55:40|108.11|107.61|108.11|107.61|108.11|107.61|108.11|107.61|1
1734342950000|2024-12-16 09:55:50|108.13|107.63|108.15|107.65|108.15|107.65|108.13|107.63|3
1734342960000|2024-12-16 09:56:00|108.17|107.67|108.19|107.69|108.19|107.69|108.17|107.67|2
1734342970000|2024-12-16 09:56:10|108.2|107.7|108.2|107.7|108.2|107.7|108.2|107.7|1
1734342980000|2024-12-16 09:56:20|108.19|107.69|108.15|107.65|108.19|107.69|108.15|107.65|5
1734342990000|2024-12-16 09:56:30|108.14|107.64|108.08|107.58|108.14|107.64|108.08|107.58|8
1734343000000|2024-12-16 09:56:40|108.07|107.57|108.04|107.54|108.07|107.57|108|107.5|10
1734343010000|2024-12-16 09:56:50|108.03|107.53|108.13|107.63|108.13|107.63|108.03|107.53|6
1734343020000|2024-12-16 09:57:00|108.12|107.62|108.04|107.54|108.12|107.62|108.04|107.54|7
1734343030000|2024-12-16 09:57:10|108.03|107.53|107.97|107.47|108.03|107.53|107.97|107.47|6
1734343040000|2024-12-16 09:57:20|107.96|107.46|107.95|107.45|107.96|107.46|107.95|107.45|2
1734343050000|2024-12-16 09:57:30|107.94|107.44|107.9|107.4|107.94|107.44|107.9|107.4|6
1734343060000|2024-12-16 09:57:40|107.91|107.41|107.92|107.42|107.96|107.46|107.91|107.41|7
1734343070000|2024-12-16 09:57:50|107.91|107.41|107.9|107.4|107.91|107.41|107.9|107.4|2
1734343080000|2024-12-16 09:58:00|107.91|107.41|107.97|107.47|107.97|107.47|107.91|107.41|6
1734343090000|2024-12-16 09:58:10|107.98|107.48|107.95|107.45|107.98|107.48|107.95|107.45|4
1734343100000|2024-12-16 09:58:20|107.94|107.44|107.9|107.4|107.94|107.44|107.9|107.4|5
1734343110000|2024-12-16 09:58:30|107.89|107.39|107.85|107.35|107.89|107.39|107.85|107.35|5
1734343120000|2024-12-16 09:58:40|107.86|107.36|107.82|107.32|107.87|107.37|107.82|107.32|5
1734343130000|2024-12-16 09:58:50|107.81|107.31|107.78|107.28|107.81|107.31|107.78|107.28|4
1734343140000|2024-12-16 09:59:00|107.77|107.27|107.76|107.26|107.77|107.27|107.76|107.26|2
1734343150000|2024-12-16 09:59:10|107.75|107.25|107.74|107.24|107.76|107.26|107.74|107.24|4
1734343160000|2024-12-16 09:59:20|107.75|107.25|107.76|107.26|107.76|107.26|107.75|107.25|2
1734343170000|2024-12-16 09:59:30|107.75|107.25|107.74|107.24|107.75|107.25|107.71|107.21|8
1734343180000|2024-12-16 09:59:40|107.75|107.25|107.8|107.3|107.81|107.31|107.75|107.25|8
1734343190000|2024-12-16 09:59:50|107.79|107.29|107.75|107.25|107.79|107.29|107.75|107.25|5
1734343200000|2024-12-16 10:00:00|107.77|107.27|107.8|107.3|107.8|107.3|107.76|107.26|5
1734343210000|2024-12-16 10:00:10|107.82|107.32|107.83|107.33|107.83|107.33|107.82|107.32|2
1734343230000|2024-12-16 10:00:30|107.85|107.35|108|107.5|108.01|107.51|107.85|107.35|7
1734343240000|2024-12-16 10:00:40|107.99|107.49|107.88|107.38|107.99|107.49|107.88|107.38|7
1734343250000|2024-12-16 10:00:50|107.87|107.37|107.84|107.34|107.87|107.37|107.79|107.29|10
1734343260000|2024-12-16 10:01:00|107.86|107.36|107.87|107.37|107.91|107.41|107.86|107.36|7
1734343270000|2024-12-16 10:01:10|107.86|107.36|107.87|107.37|107.87|107.37|107.86|107.36|4
1734343280000|2024-12-16 10:01:20|107.85|107.35|107.83|107.33|107.85|107.35|107.83|107.33|3
1734343290000|2024-12-16 10:01:30|107.8|107.3|107.6|107.1|107.8|107.3|107.6|107.1|10
1734343310000|2024-12-16 10:01:50|107.55|107.05|107.52|107.02|107.55|107.05|107.52|107.02|5
1734343320000|2024-12-16 10:02:00|107.51|107.01|107.6|107.1|107.6|107.1|107.51|107.01|6
1734343330000|2024-12-16 10:02:10|107.61|107.11|107.59|107.09|107.62|107.12|107.59|107.09|4
1734343340000|2024-12-16 10:02:20|107.65|107.15|107.68|107.18|107.68|107.18|107.65|107.15|2
1734343350000|2024-12-16 10:02:30|107.73|107.23|107.83|107.33|107.83|107.33|107.73|107.23|7
1734343360000|2024-12-16 10:02:40|107.82|107.32|107.76|107.26|107.83|107.33|107.75|107.25|7
1734343370000|2024-12-16 10:02:50|107.77|107.27|107.85|107.35|107.85|107.35|107.77|107.27|4
1734343380000|2024-12-16 10:03:00|107.84|107.34|107.81|107.31|107.84|107.34|107.77|107.27|13
1734343390000|2024-12-16 10:03:10|107.8|107.3|107.85|107.35|107.85|107.35|107.8|107.3|6
1734343400000|2024-12-16 10:03:20|107.87|107.37|107.9|107.4|107.96|107.46|107.87|107.37|10
1734343410000|2024-12-16 10:03:30|107.89|107.39|107.87|107.37|107.89|107.39|107.86|107.36|5
1734343420000|2024-12-16 10:03:40|107.88|107.38|107.76|107.26|107.88|107.38|107.76|107.26|8
1734343430000|2024-12-16 10:03:50|107.73|107.23|107.63|107.13|107.73|107.23|107.63|107.13|9
1734343440000|2024-12-16 10:04:00|107.65|107.15|107.66|107.16|107.66|107.16|107.64|107.14|4
1734343450000|2024-12-16 10:04:10|107.67|107.17|107.66|107.16|107.7|107.2|107.66|107.16|7
1734343460000|2024-12-16 10:04:20|107.65|107.15|107.64|107.14|107.65|107.15|107.64|107.14|4
1734343470000|2024-12-16 10:04:30|107.63|107.13|107.5|107|107.63|107.13|107.5|107|10
1734343480000|2024-12-16 10:04:40|107.49|106.99|107.43|106.93|107.49|106.99|107.42|106.92|5
1734343490000|2024-12-16 10:04:50|107.45|106.95|107.41|106.91|107.45|106.95|107.41|106.91|9
1734343500000|2024-12-16 10:05:00|107.4|106.9|107.45|106.95|107.46|106.96|107.4|106.9|4
1734343510000|2024-12-16 10:05:10|107.41|106.91|107.37|106.87|107.41|106.91|107.37|106.87|5
1734343520000|2024-12-16 10:05:20|107.38|106.88|107.4|106.9|107.4|106.9|107.38|106.88|3
1734343530000|2024-12-16 10:05:30|107.39|106.89|107.34|106.84|107.39|106.89|107.31|106.81|10
1734343540000|2024-12-16 10:05:40|107.38|106.88|107.39|106.89|107.42|106.92|107.38|106.88|7
1734343550000|2024-12-16 10:05:50|107.38|106.88|107.26|106.76|107.38|106.88|107.26|106.76|8
1734343560000|2024-12-16 10:06:00|107.27|106.77|107.26|106.76|107.27|106.77|107.26|106.76|2
1734343570000|2024-12-16 10:06:10|107.28|106.78|107.26|106.76|107.28|106.78|107.26|106.76|3
1734343580000|2024-12-16 10:06:20|107.3|106.8|107.37|106.87|107.37|106.87|107.3|106.8|8
1734343590000|2024-12-16 10:06:30|107.38|106.88|107.49|106.99|107.52|107.02|107.38|106.88|10
1734343600000|2024-12-16 10:06:40|107.51|107.01|107.63|107.13|107.63|107.13|107.51|107.01|5
1734343610000|2024-12-16 10:06:50|107.65|107.15|107.74|107.24|107.74|107.24|107.65|107.15|4
1734343620000|2024-12-16 10:07:00|107.73|107.23|107.74|107.24|107.74|107.24|107.73|107.23|2
1734343630000|2024-12-16 10:07:10|107.73|107.23|107.69|107.19|107.73|107.23|107.69|107.19|13
1734343640000|2024-12-16 10:07:20|107.68|107.18|107.53|107.03|107.68|107.18|107.49|106.99|19
1734343650000|2024-12-16 10:07:30|107.54|107.04|107.56|107.06|107.57|107.07|107.54|107.04|5
1734343660000|2024-12-16 10:07:40|107.54|107.04|107.52|107.02|107.54|107.04|107.5|107|5
1734343670000|2024-12-16 10:07:50|107.51|107.01|107.45|106.95|107.51|107.01|107.45|106.95|2
1734343680000|2024-12-16 10:08:00|107.46|106.96|107.48|106.98|107.5|107|107.46|106.96|5
1734343690000|2024-12-16 10:08:10|107.45|106.95|107.45|106.95|107.45|106.95|107.45|106.95|1
1734343720000|2024-12-16 10:08:40|107.43|106.93|107.35|106.85|107.43|106.93|107.35|106.85|4
1734343730000|2024-12-16 10:08:50|107.33|106.83|107.26|106.76|107.33|106.83|107.26|106.76|3
1734343740000|2024-12-16 10:09:00|107.27|106.77|107.29|106.79|107.29|106.79|107.27|106.77|2
1734343750000|2024-12-16 10:09:10|107.28|106.78|107.26|106.76|107.28|106.78|107.26|106.76|4
1734343760000|2024-12-16 10:09:20|107.27|106.77|107.26|106.76|107.29|106.79|107.26|106.76|4
1734343770000|2024-12-16 10:09:30|107.27|106.77|107.27|106.77|107.27|106.77|107.27|106.77|1
1734343780000|2024-12-16 10:09:40|107.26|106.76|107.26|106.76|107.26|106.76|107.26|106.76|1
1734343790000|2024-12-16 10:09:50|107.28|106.78|107.31|106.81|107.31|106.81|107.28|106.78|5
1734343800000|2024-12-16 10:10:00|107.3|106.8|107.29|106.79|107.3|106.8|107.29|106.79|4
1734343810000|2024-12-16 10:10:10|107.3|106.8|107.26|106.76|107.3|106.8|107.26|106.76|4
1734343830000|2024-12-16 10:10:30|107.29|106.79|107.29|106.79|107.29|106.79|107.29|106.79|1
1734343840000|2024-12-16 10:10:40|107.28|106.78|107.26|106.76|107.28|106.78|107.26|106.76|2
1734343860000|2024-12-16 10:11:00|107.27|106.77|107.19|106.69|107.27|106.77|107.19|106.69|5
1734343880000|2024-12-16 10:11:20|107.18|106.68|107.18|106.68|107.2|106.7|107.18|106.68|5
1734343900000|2024-12-16 10:11:40|107.19|106.69|107.21|106.71|107.21|106.71|107.19|106.69|5
1734343910000|2024-12-16 10:11:50|107.2|106.7|107.18|106.68|107.21|106.71|107.18|106.68|5
1734343920000|2024-12-16 10:12:00|107.19|106.69|107.24|106.74|107.25|106.75|107.19|106.69|8
1734343930000|2024-12-16 10:12:10|107.22|106.72|107.19|106.69|107.22|106.72|107.19|106.69|2
1734343950000|2024-12-16 10:12:30|107.22|106.72|107.25|106.75|107.25|106.75|107.22|106.72|4
1734343960000|2024-12-16 10:12:40|107.26|106.76|107.27|106.77|107.27|106.77|107.26|106.76|2
1734343980000|2024-12-16 10:13:00|107.26|106.76|107.25|106.75|107.26|106.76|107.24|106.74|4
1734343990000|2024-12-16 10:13:10|107.26|106.76|107.24|106.74|107.26|106.76|107.24|106.74|3
1734344000000|2024-12-16 10:13:20|107.22|106.72|107.19|106.69|107.22|106.72|107.19|106.69|2
1734344010000|2024-12-16 10:13:30|107.17|106.67|107.14|106.64|107.17|106.67|107.14|106.64|2
1734344030000|2024-12-16 10:13:50|107.15|106.65|107.14|106.64|107.15|106.65|107.14|106.64|2
1734344040000|2024-12-16 10:14:00|107.15|106.65|107.14|106.64|107.15|106.65|107.14|106.64|4
1734344060000|2024-12-16 10:14:20|107.15|106.65|107.14|106.64|107.15|106.65|107.14|106.64|4
1734344070000|2024-12-16 10:14:30|107.15|106.65|107.15|106.65|107.15|106.65|107.14|106.64|3
1734344080000|2024-12-16 10:14:40|107.16|106.66|107.2|106.7|107.2|106.7|107.16|106.66|5
1734344090000|2024-12-16 10:14:50|107.22|106.72|107.17|106.67|107.22|106.72|107.17|106.67|5
1734344100000|2024-12-16 10:15:00|107.18|106.68|107.18|106.68|107.2|106.7|107.18|106.68|7
1734344110000|2024-12-16 10:15:10|107.17|106.67|107.14|106.64|107.18|106.68|107.14|106.64|5
1734344120000|2024-12-16 10:15:20|107.15|106.65|107.15|106.65|107.15|106.65|107.15|106.65|1
1734344130000|2024-12-16 10:15:30|107.16|106.66|107.15|106.65|107.18|106.68|107.15|106.65|5
1734344140000|2024-12-16 10:15:40|107.16|106.66|107.18|106.68|107.18|106.68|107.15|106.65|5
1734344150000|2024-12-16 10:15:50|107.19|106.69|107.21|106.71|107.22|106.72|107.19|106.69|3
1734344160000|2024-12-16 10:16:00|107.2|106.7|107.2|106.7|107.21|106.71|107.2|106.7|3
1734344170000|2024-12-16 10:16:10|107.19|106.69|107.16|106.66|107.19|106.69|107.16|106.66|6
1734344180000|2024-12-16 10:16:20|107.15|106.65|107.15|106.65|107.15|106.65|107.14|106.64|5
1734344190000|2024-12-16 10:16:30|107.14|106.64|107.22|106.72|107.22|106.72|107.14|106.64|9
1734344200000|2024-12-16 10:16:40|107.21|106.71|107.21|106.71|107.22|106.72|107.21|106.71|3
1734344210000|2024-12-16 10:16:50|107.22|106.72|107.22|106.72|107.22|106.72|107.21|106.71|5
1734344220000|2024-12-16 10:17:00|107.27|106.77|107.33|106.83|107.33|106.83|107.27|106.77|5
1734344230000|2024-12-16 10:17:10|107.36|106.86|107.36|106.86|107.36|106.86|107.36|106.86|1
1734344240000|2024-12-16 10:17:20|107.39|106.89|107.39|106.89|107.4|106.9|107.39|106.89|5
1734344250000|2024-12-16 10:17:30|107.4|106.9|107.35|106.85|107.4|106.9|107.35|106.85|4
1734344260000|2024-12-16 10:17:40|107.33|106.83|107.3|106.8|107.33|106.83|107.28|106.78|8
1734344270000|2024-12-16 10:17:50|107.31|106.81|107.31|106.81|107.31|106.81|107.3|106.8|3
1734344280000|2024-12-16 10:18:00|107.29|106.79|107.17|106.67|107.29|106.79|107.17|106.67|5
1734344290000|2024-12-16 10:18:10|107.16|106.66|107.17|106.67|107.17|106.67|107.16|106.66|2
1734344300000|2024-12-16 10:18:20|107.16|106.66|107.14|106.64|107.17|106.67|107.14|106.64|9
1734344310000|2024-12-16 10:18:30|107.12|106.62|107.11|106.61|107.12|106.62|107.08|106.58|5
1734344320000|2024-12-16 10:18:40|107.1|106.6|107.03|106.53|107.1|106.6|107.03|106.53|5
1734344330000|2024-12-16 10:18:50|107.01|106.51|107.01|106.51|107.01|106.51|107.01|106.51|1
1734344340000|2024-12-16 10:19:00|107.03|106.53|107.1|106.6|107.12|106.62|107.03|106.53|9
1734344350000|2024-12-16 10:19:10|107.09|106.59|107.12|106.62|107.12|106.62|107.09|106.59|3
1734344370000|2024-12-16 10:19:30|107.13|106.63|107.25|106.75|107.25|106.75|107.13|106.63|5
1734344380000|2024-12-16 10:19:40|107.31|106.81|107.32|106.82|107.34|106.84|107.31|106.81|3
1734344390000|2024-12-16 10:19:50|107.31|106.81|107.32|106.82|107.32|106.82|107.3|106.8|7
1734344400000|2024-12-16 10:20:00|107.33|106.83|107.29|106.79|107.34|106.84|107.29|106.79|6
1734344410000|2024-12-16 10:20:10|107.27|106.77|107.22|106.72|107.27|106.77|107.22|106.72|3
1734344420000|2024-12-16 10:20:20|107.23|106.73|107.25|106.75|107.25|106.75|107.23|106.73|4
1734344430000|2024-12-16 10:20:30|107.24|106.74|107.23|106.73|107.25|106.75|107.22|106.72|6
1734344440000|2024-12-16 10:20:40|107.22|106.72|107.3|106.8|107.3|106.8|107.22|106.72|9
1734344450000|2024-12-16 10:20:50|107.29|106.79|107.35|106.85|107.35|106.85|107.29|106.79|4
1734344460000|2024-12-16 10:21:00|107.39|106.89|107.39|106.89|107.39|106.89|107.39|106.89|1
1734344470000|2024-12-16 10:21:10|107.38|106.88|107.33|106.83|107.38|106.88|107.33|106.83|3
1734344480000|2024-12-16 10:21:20|107.36|106.86|107.36|106.86|107.37|106.87|107.35|106.85|7
1734344490000|2024-12-16 10:21:30|107.35|106.85|107.26|106.76|107.35|106.85|107.26|106.76|12
1734344500000|2024-12-16 10:21:40|107.27|106.77|107.3|106.8|107.31|106.81|107.27|106.77|4
1734344510000|2024-12-16 10:21:50|107.32|106.82|107.3|106.8|107.32|106.82|107.3|106.8|3
1734344520000|2024-12-16 10:22:00|107.29|106.79|107.24|106.74|107.29|106.79|107.24|106.74|3
1734344530000|2024-12-16 10:22:10|107.22|106.72|107.09|106.59|107.22|106.72|107.07|106.57|9
1734344540000|2024-12-16 10:22:20|107.1|106.6|107.07|106.57|107.1|106.6|107.07|106.57|3
1734344560000|2024-12-16 10:22:40|107.08|106.58|107.15|106.65|107.15|106.65|107.08|106.58|6
1734344600000|2024-12-16 10:23:20|107.17|106.67|107.2|106.7|107.2|106.7|107.17|106.67|2
1734344610000|2024-12-16 10:23:30|107.19|106.69|107.18|106.68|107.2|106.7|107.18|106.68|4
1734344620000|2024-12-16 10:23:40|107.17|106.67|107.17|106.67|107.18|106.68|107.17|106.67|3
1734344630000|2024-12-16 10:23:50|107.18|106.68|107.2|106.7|107.2|106.7|107.18|106.68|3
1734344640000|2024-12-16 10:24:00|107.19|106.69|107.17|106.67|107.19|106.69|107.17|106.67|3
1734344650000|2024-12-16 10:24:10|107.18|106.68|107.19|106.69|107.19|106.69|107.18|106.68|2
1734344660000|2024-12-16 10:24:20|107.18|106.68|107.17|106.67|107.19|106.69|107.17|106.67|4
1734344670000|2024-12-16 10:24:30|107.15|106.65|107.12|106.62|107.15|106.65|107.12|106.62|6
1734344690000|2024-12-16 10:24:50|107.13|106.63|107.15|106.65|107.15|106.65|107.13|106.63|2
1734344700000|2024-12-16 10:25:00|107.17|106.67|107.12|106.62|107.17|106.67|107.12|106.62|6
1734344710000|2024-12-16 10:25:10|107.13|106.63|107.14|106.64|107.14|106.64|107.12|106.62|4
1734344720000|2024-12-16 10:25:20|107.12|106.62|107.17|106.67|107.17|106.67|107.12|106.62|4
1734344730000|2024-12-16 10:25:30|107.18|106.68|107.25|106.75|107.25|106.75|107.18|106.68|4
1734344740000|2024-12-16 10:25:40|107.27|106.77|107.28|106.78|107.31|106.81|107.27|106.77|6
1734344750000|2024-12-16 10:25:50|107.29|106.79|107.32|106.82|107.32|106.82|107.29|106.79|3
1734344760000|2024-12-16 10:26:00|107.34|106.84|107.37|106.87|107.37|106.87|107.34|106.84|4
1734344770000|2024-12-16 10:26:10|107.43|106.93|107.44|106.94|107.44|106.94|107.43|106.93|2
1734344780000|2024-12-16 10:26:20|107.45|106.95|107.6|107.1|107.6|107.1|107.45|106.95|10
1734344790000|2024-12-16 10:26:30|107.61|107.11|107.62|107.12|107.62|107.12|107.6|107.1|4
1734344800000|2024-12-16 10:26:40|107.6|107.1|107.57|107.07|107.6|107.1|107.56|107.06|6
1734344820000|2024-12-16 10:27:00|107.58|107.08|107.55|107.05|107.59|107.09|107.55|107.05|5
1734344830000|2024-12-16 10:27:10|107.53|107.03|107.5|107|107.53|107.03|107.49|106.99|5
1734344840000|2024-12-16 10:27:20|107.51|107.01|107.56|107.06|107.57|107.07|107.51|107.01|8
1734344850000|2024-12-16 10:27:30|107.57|107.07|107.54|107.04|107.57|107.07|107.54|107.04|3
1734344860000|2024-12-16 10:27:40|107.53|107.03|107.55|107.05|107.56|107.06|107.51|107.01|9
1734344870000|2024-12-16 10:27:50|107.56|107.06|107.54|107.04|107.56|107.06|107.54|107.04|2
1734344880000|2024-12-16 10:28:00|107.51|107.01|107.48|106.98|107.51|107.01|107.48|106.98|4
1734344890000|2024-12-16 10:28:10|107.47|106.97|107.48|106.98|107.48|106.98|107.47|106.97|2
1734344900000|2024-12-16 10:28:20|107.49|106.99|107.5|107|107.51|107.01|107.49|106.99|3
1734344910000|2024-12-16 10:28:30|107.49|106.99|107.44|106.94|107.49|106.99|107.44|106.94|6
1734344920000|2024-12-16 10:28:40|107.45|106.95|107.46|106.96|107.46|106.96|107.44|106.94|5
1734344930000|2024-12-16 10:28:50|107.45|106.95|107.34|106.84|107.45|106.95|107.34|106.84|7
1734344940000|2024-12-16 10:29:00|107.33|106.83|107.28|106.78|107.33|106.83|107.28|106.78|4
1734344950000|2024-12-16 10:29:10|107.25|106.75|107.16|106.66|107.25|106.75|107.16|106.66|3
1734344990000|2024-12-16 10:29:50|107.14|106.64|107.12|106.62|107.14|106.64|107.12|106.62|2
1734345010000|2024-12-16 10:30:10|107.14|106.64|107.14|106.64|107.16|106.66|107.13|106.63|5
1734345020000|2024-12-16 10:30:20|107.13|106.63|107.13|106.63|107.14|106.64|107.12|106.62|4
1734345030000|2024-12-16 10:30:30|107.12|106.62|107.16|106.66|107.16|106.66|107.12|106.62|6
1734345040000|2024-12-16 10:30:40|107.17|106.67|107.27|106.77|107.27|106.77|107.16|106.66|9
1734345050000|2024-12-16 10:30:50|107.31|106.81|107.39|106.89|107.39|106.89|107.31|106.81|10
1734345060000|2024-12-16 10:31:00|107.41|106.91|107.36|106.86|107.41|106.91|107.35|106.85|7
1734345070000|2024-12-16 10:31:10|107.37|106.87|107.43|106.93|107.43|106.93|107.37|106.87|3
1734345090000|2024-12-16 10:31:30|107.49|106.99|107.53|107.03|107.53|107.03|107.49|106.99|4
1734345100000|2024-12-16 10:31:40|107.48|106.98|107.43|106.93|107.49|106.99|107.43|106.93|6
1734345110000|2024-12-16 10:31:50|107.41|106.91|107.41|106.91|107.41|106.91|107.39|106.89|5
1734345120000|2024-12-16 10:32:00|107.4|106.9|107.36|106.86|107.4|106.9|107.35|106.85|6
1734345130000|2024-12-16 10:32:10|107.37|106.87|107.41|106.91|107.42|106.92|107.37|106.87|7
1734345140000|2024-12-16 10:32:20|107.42|106.92|107.38|106.88|107.42|106.92|107.38|106.88|5
1734345150000|2024-12-16 10:32:30|107.37|106.87|107.33|106.83|107.38|106.88|107.33|106.83|8
1734345160000|2024-12-16 10:32:40|107.32|106.82|107.36|106.86|107.36|106.86|107.32|106.82|6
1734345170000|2024-12-16 10:32:50|107.35|106.85|107.36|106.86|107.36|106.86|107.35|106.85|2
1734345180000|2024-12-16 10:33:00|107.35|106.85|107.29|106.79|107.35|106.85|107.28|106.78|7
1734345190000|2024-12-16 10:33:10|107.28|106.78|107.3|106.8|107.3|106.8|107.27|106.77|4
1734345200000|2024-12-16 10:33:20|107.31|106.81|107.31|106.81|107.31|106.81|107.29|106.79|4
1734345210000|2024-12-16 10:33:30|107.32|106.82|107.28|106.78|107.33|106.83|107.28|106.78|11
1734345220000|2024-12-16 10:33:40|107.27|106.77|107.25|106.75|107.28|106.78|107.25|106.75|5
1734345230000|2024-12-16 10:33:50|107.24|106.74|107.24|106.74|107.24|106.74|107.22|106.72|4
1734345240000|2024-12-16 10:34:00|107.23|106.73|107.23|106.73|107.23|106.73|107.23|106.73|1
1734345250000|2024-12-16 10:34:10|107.24|106.74|107.24|106.74|107.24|106.74|107.24|106.74|1
1734345260000|2024-12-16 10:34:20|107.34|106.84|107.33|106.83|107.41|106.91|107.31|106.81|12
1734345270000|2024-12-16 10:34:30|107.34|106.84|107.34|106.84|107.36|106.86|107.34|106.84|5
1734345280000|2024-12-16 10:34:40|107.35|106.85|107.31|106.81|107.35|106.85|107.3|106.8|7
1734345290000|2024-12-16 10:34:50|107.3|106.8|107.27|106.77|107.3|106.8|107.27|106.77|3
1734345300000|2024-12-16 10:35:00|107.25|106.75|107.32|106.82|107.32|106.82|107.25|106.75|4
1734345310000|2024-12-16 10:35:10|107.31|106.81|107.29|106.79|107.33|106.83|107.29|106.79|6
1734345320000|2024-12-16 10:35:20|107.28|106.78|107.31|106.81|107.31|106.81|107.28|106.78|3
1734345330000|2024-12-16 10:35:30|107.33|106.83|107.34|106.84|107.34|106.84|107.33|106.83|2
1734345340000|2024-12-16 10:35:40|107.35|106.85|107.36|106.86|107.36|106.86|107.35|106.85|2
1734345350000|2024-12-16 10:35:50|107.33|106.83|107.32|106.82|107.33|106.83|107.32|106.82|2
1734345360000|2024-12-16 10:36:00|107.31|106.81|107.32|106.82|107.32|106.82|107.26|106.76|8
1734345370000|2024-12-16 10:36:10|107.3|106.8|107.37|106.87|107.37|106.87|107.3|106.8|7
1734345380000|2024-12-16 10:36:20|107.38|106.88|107.4|106.9|107.4|106.9|107.38|106.88|6
1734345390000|2024-12-16 10:36:30|107.44|106.94|107.49|106.99|107.49|106.99|107.44|106.94|5
1734345400000|2024-12-16 10:36:40|107.48|106.98|107.37|106.87|107.48|106.98|107.37|106.87|7
1734345410000|2024-12-16 10:36:50|107.36|106.86|107.36|106.86|107.37|106.87|107.36|106.86|5
1734345420000|2024-12-16 10:37:00|107.34|106.84|107.37|106.87|107.38|106.88|107.34|106.84|6
1734345430000|2024-12-16 10:37:10|107.38|106.88|107.44|106.94|107.45|106.95|107.38|106.88|6
1734345440000|2024-12-16 10:37:20|107.43|106.93|107.42|106.92|107.43|106.93|107.41|106.91|4
1734345450000|2024-12-16 10:37:30|107.41|106.91|107.43|106.93|107.43|106.93|107.41|106.91|3
1734345460000|2024-12-16 10:37:40|107.42|106.92|107.44|106.94|107.44|106.94|107.42|106.92|3
1734345470000|2024-12-16 10:37:50|107.45|106.95|107.45|106.95|107.45|106.95|107.45|106.95|1
1734345480000|2024-12-16 10:38:00|107.44|106.94|107.44|106.94|107.44|106.94|107.44|106.94|1
1734345490000|2024-12-16 10:38:10|107.43|106.93|107.45|106.95|107.45|106.95|107.43|106.93|5
1734345500000|2024-12-16 10:38:20|107.43|106.93|107.41|106.91|107.43|106.93|107.41|106.91|3
1734345510000|2024-12-16 10:38:30|107.39|106.89|107.41|106.91|107.41|106.91|107.37|106.87|5
1734345520000|2024-12-16 10:38:40|107.4|106.9|107.37|106.87|107.4|106.9|107.37|106.87|6
1734345530000|2024-12-16 10:38:50|107.39|106.89|107.39|106.89|107.39|106.89|107.39|106.89|1
1734345540000|2024-12-16 10:39:00|107.4|106.9|107.38|106.88|107.41|106.91|107.38|106.88|5
1734345550000|2024-12-16 10:39:10|107.39|106.89|107.37|106.87|107.39|106.89|107.37|106.87|2
1734345560000|2024-12-16 10:39:20|107.38|106.88|107.38|106.88|107.38|106.88|107.37|106.87|3
1734345570000|2024-12-16 10:39:30|107.37|106.87|107.37|106.87|107.37|106.87|107.36|106.86|3
1734345580000|2024-12-16 10:39:40|107.36|106.86|107.35|106.85|107.36|106.86|107.33|106.83|5
1734345590000|2024-12-16 10:39:50|107.34|106.84|107.33|106.83|107.35|106.85|107.33|106.83|4
1734345600000|2024-12-16 10:40:00|107.32|106.82|107.32|106.82|107.33|106.83|107.32|106.82|3
1734345610000|2024-12-16 10:40:10|107.31|106.81|107.31|106.81|107.31|106.81|107.31|106.81|1
1734345620000|2024-12-16 10:40:20|107.29|106.79|107.27|106.77|107.29|106.79|107.27|106.77|3
1734345630000|2024-12-16 10:40:30|107.29|106.79|107.31|106.81|107.31|106.81|107.29|106.79|3
1734345660000|2024-12-16 10:41:00|107.3|106.8|107.31|106.81|107.31|106.81|107.3|106.8|2
1734345700000|2024-12-16 10:41:40|107.35|106.85|107.4|106.9|107.42|106.92|107.35|106.85|6
1734345710000|2024-12-16 10:41:50|107.42|106.92|107.41|106.91|107.42|106.92|107.41|106.91|2
1734345720000|2024-12-16 10:42:00|107.4|106.9|107.41|106.91|107.41|106.91|107.4|106.9|4
1734345730000|2024-12-16 10:42:10|107.4|106.9|107.47|106.97|107.47|106.97|107.4|106.9|6
1734345750000|2024-12-16 10:42:30|107.45|106.95|107.45|106.95|107.45|106.95|107.45|106.95|1
1734345760000|2024-12-16 10:42:40|107.44|106.94|107.45|106.95|107.45|106.95|107.44|106.94|2
1734345770000|2024-12-16 10:42:50|107.46|106.96|107.44|106.94|107.47|106.97|107.44|106.94|4
1734345780000|2024-12-16 10:43:00|107.43|106.93|107.4|106.9|107.43|106.93|107.4|106.9|3
1734345790000|2024-12-16 10:43:10|107.38|106.88|107.3|106.8|107.38|106.88|107.3|106.8|4
1734345800000|2024-12-16 10:43:20|107.28|106.78|107.19|106.69|107.28|106.78|107.19|106.69|5
1734345810000|2024-12-16 10:43:30|107.17|106.67|107.15|106.65|107.17|106.67|107.15|106.65|2
1734345820000|2024-12-16 10:43:40|107.11|106.61|107.09|106.59|107.11|106.61|107.09|106.59|2
1734345840000|2024-12-16 10:44:00|107.1|106.6|107.16|106.66|107.16|106.66|107.1|106.6|5
1734345850000|2024-12-16 10:44:10|107.18|106.68|107.18|106.68|107.18|106.68|107.16|106.66|6
1734345860000|2024-12-16 10:44:20|107.23|106.73|107.27|106.77|107.27|106.77|107.23|106.73|2
1734345890000|2024-12-16 10:44:50|107.29|106.79|107.33|106.83|107.33|106.83|107.29|106.79|3
1734345900000|2024-12-16 10:45:00|107.32|106.82|107.23|106.73|107.32|106.82|107.23|106.73|9
1734345910000|2024-12-16 10:45:10|107.22|106.72|107.2|106.7|107.22|106.72|107.2|106.7|3
1734345920000|2024-12-16 10:45:20|107.19|106.69|107.15|106.65|107.19|106.69|107.15|106.65|4
1734345930000|2024-12-16 10:45:30|107.16|106.66|107.22|106.72|107.22|106.72|107.16|106.66|10
1734345940000|2024-12-16 10:45:40|107.25|106.75|107.28|106.78|107.31|106.81|107.25|106.75|6
1734345950000|2024-12-16 10:45:50|107.27|106.77|107.26|106.76|107.27|106.77|107.26|106.76|2
1734345960000|2024-12-16 10:46:00|107.27|106.77|107.34|106.84|107.34|106.84|107.27|106.77|6
1734345970000|2024-12-16 10:46:10|107.37|106.87|107.38|106.88|107.38|106.88|107.37|106.87|2
1734345980000|2024-12-16 10:46:20|107.36|106.86|107.37|106.87|107.38|106.88|107.36|106.86|7
1734345990000|2024-12-16 10:46:30|107.38|106.88|107.41|106.91|107.41|106.91|107.38|106.88|4
1734346000000|2024-12-16 10:46:40|107.43|106.93|107.43|106.93|107.43|106.93|107.43|106.93|1
1734346010000|2024-12-16 10:46:50|107.45|106.95|107.48|106.98|107.48|106.98|107.45|106.95|3
1734346020000|2024-12-16 10:47:00|107.49|106.99|107.49|106.99|107.49|106.99|107.49|106.99|1
1734346030000|2024-12-16 10:47:10|107.5|107|107.55|107.05|107.55|107.05|107.5|107|3
1734346040000|2024-12-16 10:47:20|107.56|107.06|107.58|107.08|107.58|107.08|107.56|107.06|2
1734346080000|2024-12-16 10:48:00|107.57|107.07|107.57|107.07|107.58|107.08|107.57|107.07|3
1734346090000|2024-12-16 10:48:10|107.56|107.06|107.53|107.03|107.56|107.06|107.53|107.03|6
1734346100000|2024-12-16 10:48:20|107.52|107.02|107.54|107.04|107.54|107.04|107.52|107.02|5
1734346110000|2024-12-16 10:48:30|107.53|107.03|107.49|106.99|107.53|107.03|107.49|106.99|5
1734346120000|2024-12-16 10:48:40|107.48|106.98|107.48|106.98|107.48|106.98|107.48|106.98|1
1734346140000|2024-12-16 10:49:00|107.5|107|107.52|107.02|107.52|107.02|107.5|107|5
1734346150000|2024-12-16 10:49:10|107.53|107.03|107.54|107.04|107.56|107.06|107.53|107.03|6
1734346160000|2024-12-16 10:49:20|107.53|107.03|107.57|107.07|107.57|107.07|107.53|107.03|7
1734346170000|2024-12-16 10:49:30|107.56|107.06|107.55|107.05|107.56|107.06|107.55|107.05|2
1734346180000|2024-12-16 10:49:40|107.56|107.06|107.57|107.07|107.59|107.09|107.56|107.06|4
1734346190000|2024-12-16 10:49:50|107.59|107.09|107.59|107.09|107.59|107.09|107.59|107.09|1
1734346220000|2024-12-16 10:50:20|107.63|107.13|107.63|107.13|107.63|107.13|107.63|107.13|1
1734346230000|2024-12-16 10:50:30|107.64|107.14|107.83|107.33|107.83|107.33|107.64|107.14|7
1734346260000|2024-12-16 10:51:00|107.82|107.32|107.82|107.32|107.83|107.33|107.82|107.32|3
1734346270000|2024-12-16 10:51:10|107.81|107.31|107.79|107.29|107.82|107.32|107.79|107.29|3
1734346280000|2024-12-16 10:51:20|107.78|107.28|107.78|107.28|107.79|107.29|107.76|107.26|4
1734346290000|2024-12-16 10:51:30|107.79|107.29|107.83|107.33|107.83|107.33|107.79|107.29|4
1734346300000|2024-12-16 10:51:40|107.81|107.31|107.83|107.33|107.83|107.33|107.8|107.3|4
1734346380000|2024-12-16 10:53:00|107.87|107.37|107.91|107.41|107.91|107.41|107.87|107.37|2
1734346390000|2024-12-16 10:53:10|107.9|107.4|107.86|107.36|107.9|107.4|107.86|107.36|4
1734346400000|2024-12-16 10:53:20|107.87|107.37|107.87|107.37|107.87|107.37|107.87|107.37|1
1734346420000|2024-12-16 10:53:40|107.86|107.36|107.85|107.35|107.87|107.37|107.85|107.35|3
1734346440000|2024-12-16 10:54:00|107.86|107.36|107.89|107.39|107.89|107.39|107.86|107.36|6
1734346450000|2024-12-16 10:54:10|107.9|107.4|107.9|107.4|107.9|107.4|107.9|107.4|1
1734346460000|2024-12-16 10:54:20|107.89|107.39|107.86|107.36|107.89|107.39|107.86|107.36|4
1734346470000|2024-12-16 10:54:30|107.85|107.35|107.85|107.35|107.86|107.36|107.85|107.35|5
1734346490000|2024-12-16 10:54:50|107.87|107.37|107.87|107.37|107.87|107.37|107.87|107.37|1
1734346500000|2024-12-16 10:55:00|107.86|107.36|107.85|107.35|107.87|107.37|107.85|107.35|3
1734346570000|2024-12-16 10:56:10|107.76|107.26|107.76|107.26|107.76|107.26|107.76|107.26|1
1734346580000|2024-12-16 10:56:20|107.77|107.27|107.81|107.31|107.82|107.32|107.77|107.27|6
1734346590000|2024-12-16 10:56:30|107.8|107.3|107.79|107.29|107.8|107.3|107.79|107.29|6
1734346600000|2024-12-16 10:56:40|107.8|107.3|107.79|107.29|107.8|107.3|107.79|107.29|2
1734346610000|2024-12-16 10:56:50|107.8|107.3|107.81|107.31|107.81|107.31|107.8|107.3|2
1734346620000|2024-12-16 10:57:00|107.82|107.32|107.8|107.3|107.82|107.32|107.8|107.3|3
1734346630000|2024-12-16 10:57:10|107.79|107.29|107.79|107.29|107.81|107.31|107.79|107.29|6
1734346640000|2024-12-16 10:57:20|107.8|107.3|107.8|107.3|107.8|107.3|107.8|107.3|1
1734346650000|2024-12-16 10:57:30|107.82|107.32|107.83|107.33|107.83|107.33|107.82|107.32|2
1734346660000|2024-12-16 10:57:40|107.84|107.34|107.83|107.33|107.84|107.34|107.83|107.33|2
1734346670000|2024-12-16 10:57:50|107.82|107.32|107.81|107.31|107.82|107.32|107.81|107.31|2
1734346680000|2024-12-16 10:58:00|107.82|107.32|107.82|107.32|107.82|107.32|107.82|107.32|1
1734346690000|2024-12-16 10:58:10|107.83|107.33|107.84|107.34|107.84|107.34|107.83|107.33|2
1734346730000|2024-12-16 10:58:50|107.81|107.31|107.81|107.31|107.81|107.31|107.81|107.31|1
1734346740000|2024-12-16 10:59:00|107.8|107.3|107.77|107.27|107.8|107.3|107.77|107.27|4
1734346780000|2024-12-16 10:59:40|107.73|107.23|107.66|107.16|107.73|107.23|107.66|107.16|2
1734346790000|2024-12-16 10:59:50|107.65|107.15|107.61|107.11|107.65|107.15|107.61|107.11|4
1734346800000|2024-12-16 11:00:00|107.6|107.1|107.57|107.07|107.6|107.1|107.57|107.07|2
1734346810000|2024-12-16 11:00:10|107.55|107.05|107.55|107.05|107.55|107.05|107.55|107.05|1
1734346820000|2024-12-16 11:00:20|107.54|107.04|107.53|107.03|107.54|107.04|107.53|107.03|2
1734346840000|2024-12-16 11:00:40|107.51|107.01|107.49|106.99|107.51|107.01|107.49|106.99|3
1734346850000|2024-12-16 11:00:50|107.51|107.01|107.5|107|107.51|107.01|107.5|107|4
1734346860000|2024-12-16 11:01:00|107.49|106.99|107.49|106.99|107.49|106.99|107.49|106.99|1
1734346870000|2024-12-16 11:01:10|107.45|106.95|107.41|106.91|107.45|106.95|107.41|106.91|3
1734346890000|2024-12-16 11:01:30|107.37|106.87|107.28|106.78|107.37|106.87|107.28|106.78|4
1734346900000|2024-12-16 11:01:40|107.26|106.76|107.3|106.8|107.3|106.8|107.23|106.73|7
1734346910000|2024-12-16 11:01:50|107.29|106.79|107.44|106.94|107.44|106.94|107.29|106.79|8
1734346920000|2024-12-16 11:02:00|107.49|106.99|107.54|107.04|107.54|107.04|107.49|106.99|4
1734346930000|2024-12-16 11:02:10|107.53|107.03|107.48|106.98|107.53|107.03|107.48|106.98|4
1734346940000|2024-12-16 11:02:20|107.47|106.97|107.43|106.93|107.47|106.97|107.43|106.93|4
1734346950000|2024-12-16 11:02:30|107.42|106.92|107.4|106.9|107.42|106.92|107.4|106.9|2
1734346960000|2024-12-16 11:02:40|107.39|106.89|107.35|106.85|107.39|106.89|107.35|106.85|3
1734346970000|2024-12-16 11:02:50|107.36|106.86|107.37|106.87|107.37|106.87|107.36|106.86|4
1734346980000|2024-12-16 11:03:00|107.39|106.89|107.5|107|107.5|107|107.39|106.89|5
1734347000000|2024-12-16 11:03:20|107.47|106.97|107.45|106.95|107.47|106.97|107.45|106.95|3
1734347010000|2024-12-16 11:03:30|107.46|106.96|107.5|107|107.5|107|107.46|106.96|6
1734347030000|2024-12-16 11:03:50|107.55|107.05|107.59|107.09|107.59|107.09|107.55|107.05|2
1734347050000|2024-12-16 11:04:10|107.57|107.07|107.58|107.08|107.58|107.08|107.57|107.07|2
1734347060000|2024-12-16 11:04:20|107.56|107.06|107.58|107.08|107.58|107.08|107.56|107.06|6
1734347070000|2024-12-16 11:04:30|107.59|107.09|107.59|107.09|107.59|107.09|107.59|107.09|1
1734347100000|2024-12-16 11:05:00|107.57|107.07|107.52|107.02|107.57|107.07|107.52|107.02|6
1734347110000|2024-12-16 11:05:10|107.49|106.99|107.44|106.94|107.49|106.99|107.44|106.94|4
1734347120000|2024-12-16 11:05:20|107.46|106.96|107.46|106.96|107.47|106.97|107.46|106.96|5
1734347130000|2024-12-16 11:05:30|107.45|106.95|107.44|106.94|107.45|106.95|107.44|106.94|2
1734347140000|2024-12-16 11:05:40|107.45|106.95|107.44|106.94|107.46|106.96|107.44|106.94|3
1734347170000|2024-12-16 11:06:10|107.38|106.88|107.28|106.78|107.38|106.88|107.28|106.78|8
1734347180000|2024-12-16 11:06:20|107.27|106.77|107.28|106.78|107.3|106.8|107.27|106.77|6
1734347190000|2024-12-16 11:06:30|107.29|106.79|107.3|106.8|107.31|106.81|107.29|106.79|6
1734347200000|2024-12-16 11:06:40|107.31|106.81|107.31|106.81|107.32|106.82|107.31|106.81|3
1734347210000|2024-12-16 11:06:50|107.3|106.8|107.28|106.78|107.35|106.85|107.28|106.78|7
1734347220000|2024-12-16 11:07:00|107.25|106.75|107.25|106.75|107.25|106.75|107.25|106.75|1
1734347230000|2024-12-16 11:07:10|107.26|106.76|107.25|106.75|107.26|106.76|107.25|106.75|2
1734347240000|2024-12-16 11:07:20|107.24|106.74|107.24|106.74|107.24|106.74|107.23|106.73|3
1734347250000|2024-12-16 11:07:30|107.23|106.73|107.28|106.78|107.28|106.78|107.23|106.73|4
1734347260000|2024-12-16 11:07:40|107.29|106.79|107.26|106.76|107.29|106.79|107.26|106.76|6
1734347270000|2024-12-16 11:07:50|107.27|106.77|107.27|106.77|107.27|106.77|107.27|106.77|1
1734347280000|2024-12-16 11:08:00|107.28|106.78|107.31|106.81|107.31|106.81|107.28|106.78|2
1734347300000|2024-12-16 11:08:20|107.33|106.83|107.35|106.85|107.35|106.85|107.33|106.83|2
1734347320000|2024-12-16 11:08:40|107.34|106.84|107.34|106.84|107.34|106.84|107.34|106.84|1
1734347330000|2024-12-16 11:08:50|107.35|106.85|107.35|106.85|107.35|106.85|107.35|106.85|1
1734347340000|2024-12-16 11:09:00|107.34|106.84|107.3|106.8|107.34|106.84|107.3|106.8|3
1734347350000|2024-12-16 11:09:10|107.29|106.79|107.25|106.75|107.29|106.79|107.25|106.75|5
1734347360000|2024-12-16 11:09:20|107.26|106.76|107.23|106.73|107.26|106.76|107.22|106.72|5
1734347370000|2024-12-16 11:09:30|107.24|106.74|107.24|106.74|107.25|106.75|107.24|106.74|3
1734347380000|2024-12-16 11:09:40|107.23|106.73|107.2|106.7|107.23|106.73|107.2|106.7|2
1734347390000|2024-12-16 11:09:50|107.19|106.69|107.16|106.66|107.19|106.69|107.16|106.66|4
1734347400000|2024-12-16 11:10:00|107.18|106.68|107.23|106.73|107.23|106.73|107.18|106.68|5
1734347410000|2024-12-16 11:10:10|107.22|106.72|107.23|106.73|107.23|106.73|107.22|106.72|2
1734347420000|2024-12-16 11:10:20|107.24|106.74|107.26|106.76|107.27|106.77|107.24|106.74|10
1734347430000|2024-12-16 11:10:30|107.25|106.75|107.21|106.71|107.25|106.75|107.21|106.71|5
1734347450000|2024-12-16 11:10:50|107.19|106.69|107.15|106.65|107.19|106.69|107.11|106.61|6
1734347460000|2024-12-16 11:11:00|107.16|106.66|107.19|106.69|107.19|106.69|107.16|106.66|3
1734347470000|2024-12-16 11:11:10|107.22|106.72|107.22|106.72|107.24|106.74|107.22|106.72|4
1734347480000|2024-12-16 11:11:20|107.24|106.74|107.23|106.73|107.24|106.74|107.23|106.73|6
1734347490000|2024-12-16 11:11:30|107.22|106.72|107.24|106.74|107.24|106.74|107.21|106.71|4
1734347520000|2024-12-16 11:12:00|107.23|106.73|107.22|106.72|107.23|106.73|107.22|106.72|2
1734347530000|2024-12-16 11:12:10|107.21|106.71|107.21|106.71|107.21|106.71|107.21|106.71|1
1734347540000|2024-12-16 11:12:20|107.22|106.72|107.21|106.71|107.22|106.72|107.21|106.71|2
1734347580000|2024-12-16 11:13:00|107.19|106.69|107.16|106.66|107.19|106.69|107.16|106.66|2
1734347590000|2024-12-16 11:13:10|107.17|106.67|107.17|106.67|107.18|106.68|107.17|106.67|3
1734347600000|2024-12-16 11:13:20|107.16|106.66|107.16|106.66|107.16|106.66|107.16|106.66|1
1734347610000|2024-12-16 11:13:30|107.14|106.64|107.11|106.61|107.14|106.64|107.11|106.61|2
1734347630000|2024-12-16 11:13:50|107.12|106.62|107.12|106.62|107.13|106.63|107.12|106.62|3
1734347640000|2024-12-16 11:14:00|107.13|106.63|107.15|106.65|107.16|106.66|107.13|106.63|5
1734347650000|2024-12-16 11:14:10|107.16|106.66|107.16|106.66|107.16|106.66|107.15|106.65|3
1734347660000|2024-12-16 11:14:20|107.17|106.67|107.19|106.69|107.19|106.69|107.17|106.67|2
1734347670000|2024-12-16 11:14:30|107.2|106.7|107.18|106.68|107.2|106.7|107.18|106.68|3
1734347680000|2024-12-16 11:14:40|107.17|106.67|107.17|106.67|107.17|106.67|107.16|106.66|5
1734347690000|2024-12-16 11:14:50|107.16|106.66|107.14|106.64|107.16|106.66|107.14|106.64|3
1734347700000|2024-12-16 11:15:00|107.13|106.63|107.14|106.64|107.15|106.65|107.13|106.63|5
1734347710000|2024-12-16 11:15:10|107.16|106.66|107.19|106.69|107.19|106.69|107.16|106.66|4
1734347720000|2024-12-16 11:15:20|107.21|106.71|107.21|106.71|107.21|106.71|107.2|106.7|5
1734347730000|2024-12-16 11:15:30|107.22|106.72|107.23|106.73|107.23|106.73|107.22|106.72|2
1734347740000|2024-12-16 11:15:40|107.2|106.7|107.19|106.69|107.2|106.7|107.19|106.69|2
1734347750000|2024-12-16 11:15:50|107.18|106.68|107.15|106.65|107.18|106.68|107.13|106.63|9
1734347760000|2024-12-16 11:16:00|107.16|106.66|107.15|106.65|107.17|106.67|107.14|106.64|5
1734347770000|2024-12-16 11:16:10|107.16|106.66|107.22|106.72|107.22|106.72|107.16|106.66|5
1734347780000|2024-12-16 11:16:20|107.23|106.73|107.23|106.73|107.23|106.73|107.23|106.73|1
1734347790000|2024-12-16 11:16:30|107.22|106.72|107.17|106.67|107.22|106.72|107.17|106.67|6
1734347800000|2024-12-16 11:16:40|107.19|106.69|107.19|106.69|107.19|106.69|107.19|106.69|1
1734347810000|2024-12-16 11:16:50|107.18|106.68|107.23|106.73|107.23|106.73|107.18|106.68|7
1734347820000|2024-12-16 11:17:00|107.24|106.74|107.19|106.69|107.24|106.74|107.18|106.68|9
1734347830000|2024-12-16 11:17:10|107.18|106.68|107.18|106.68|107.19|106.69|107.18|106.68|3
1734347840000|2024-12-16 11:17:20|107.19|106.69|107.22|106.72|107.25|106.75|107.19|106.69|7
1734347850000|2024-12-16 11:17:30|107.21|106.71|107.23|106.73|107.23|106.73|107.21|106.71|3
1734347860000|2024-12-16 11:17:40|107.25|106.75|107.25|106.75|107.25|106.75|107.25|106.75|1
1734347870000|2024-12-16 11:17:50|107.24|106.74|107.2|106.7|107.24|106.74|107.2|106.7|5
1734347880000|2024-12-16 11:18:00|107.21|106.71|107.25|106.75|107.25|106.75|107.21|106.71|6
1734347890000|2024-12-16 11:18:10|107.27|106.77|107.31|106.81|107.31|106.81|107.27|106.77|3
1734347900000|2024-12-16 11:18:20|107.33|106.83|107.37|106.87|107.37|106.87|107.33|106.83|3
1734347920000|2024-12-16 11:18:40|107.41|106.91|107.47|106.97|107.47|106.97|107.41|106.91|2
1734347930000|2024-12-16 11:18:50|107.46|106.96|107.45|106.95|107.46|106.96|107.45|106.95|2
1734347940000|2024-12-16 11:19:00|107.43|106.93|107.44|106.94|107.44|106.94|107.4|106.9|8
1734347950000|2024-12-16 11:19:10|107.45|106.95|107.44|106.94|107.47|106.97|107.44|106.94|6
1734347960000|2024-12-16 11:19:20|107.43|106.93|107.42|106.92|107.43|106.93|107.35|106.85|9
1734347970000|2024-12-16 11:19:30|107.41|106.91|107.41|106.91|107.41|106.91|107.4|106.9|3
1734347980000|2024-12-16 11:19:40|107.39|106.89|107.37|106.87|107.4|106.9|107.37|106.87|6
1734347990000|2024-12-16 11:19:50|107.38|106.88|107.38|106.88|107.4|106.9|107.37|106.87|7
1734348000000|2024-12-16 11:20:00|107.39|106.89|107.39|106.89|107.4|106.9|107.39|106.89|5
1734348010000|2024-12-16 11:20:10|107.37|106.87|107.36|106.86|107.38|106.88|107.35|106.85|8
1734348020000|2024-12-16 11:20:20|107.37|106.87|107.38|106.88|107.38|106.88|107.37|106.87|8
1734348030000|2024-12-16 11:20:30|107.4|106.9|107.39|106.89|107.4|106.9|107.38|106.88|6
1734348040000|2024-12-16 11:20:40|107.38|106.88|107.38|106.88|107.38|106.88|107.38|106.88|1
1734348060000|2024-12-16 11:21:00|107.4|106.9|107.31|106.81|107.4|106.9|107.31|106.81|5
1734348070000|2024-12-16 11:21:10|107.3|106.8|107.3|106.8|107.31|106.81|107.28|106.78|5
1734348080000|2024-12-16 11:21:20|107.31|106.81|107.3|106.8|107.31|106.81|107.3|106.8|2
1734348090000|2024-12-16 11:21:30|107.31|106.81|107.4|106.9|107.4|106.9|107.31|106.81|6
1734348100000|2024-12-16 11:21:40|107.41|106.91|107.43|106.93|107.43|106.93|107.41|106.91|3
1734348110000|2024-12-16 11:21:50|107.4|106.9|107.4|106.9|107.4|106.9|107.4|106.9|1
1734348120000|2024-12-16 11:22:00|107.41|106.91|107.43|106.93|107.43|106.93|107.41|106.91|2
1734348140000|2024-12-16 11:22:20|107.41|106.91|107.43|106.93|107.43|106.93|107.4|106.9|7
1734348150000|2024-12-16 11:22:30|107.42|106.92|107.41|106.91|107.42|106.92|107.41|106.91|2
1734348160000|2024-12-16 11:22:40|107.4|106.9|107.39|106.89|107.4|106.9|107.39|106.89|2
1734348170000|2024-12-16 11:22:50|107.4|106.9|107.43|106.93|107.43|106.93|107.4|106.9|2
1734348180000|2024-12-16 11:23:00|107.42|106.92|107.42|106.92|107.42|106.92|107.42|106.92|1
1734348190000|2024-12-16 11:23:10|107.43|106.93|107.34|106.84|107.43|106.93|107.34|106.84|8
1734348200000|2024-12-16 11:23:20|107.33|106.83|107.36|106.86|107.36|106.86|107.33|106.83|5
1734348210000|2024-12-16 11:23:30|107.37|106.87|107.36|106.86|107.37|106.87|107.36|106.86|2
1734348220000|2024-12-16 11:23:40|107.35|106.85|107.33|106.83|107.35|106.85|107.33|106.83|2
1734348230000|2024-12-16 11:23:50|107.28|106.78|107.3|106.8|107.3|106.8|107.28|106.78|2
1734348240000|2024-12-16 11:24:00|107.29|106.79|107.27|106.77|107.3|106.8|107.27|106.77|7
1734348250000|2024-12-16 11:24:10|107.28|106.78|107.3|106.8|107.3|106.8|107.28|106.78|3
1734348260000|2024-12-16 11:24:20|107.31|106.81|107.33|106.83|107.35|106.85|107.31|106.81|6
1734348270000|2024-12-16 11:24:30|107.32|106.82|107.33|106.83|107.33|106.83|107.32|106.82|2
1734348280000|2024-12-16 11:24:40|107.34|106.84|107.33|106.83|107.34|106.84|107.32|106.82|4
1734348290000|2024-12-16 11:24:50|107.32|106.82|107.32|106.82|107.32|106.82|107.32|106.82|1
1734348300000|2024-12-16 11:25:00|107.33|106.83|107.42|106.92|107.46|106.96|107.32|106.82|13
1734348310000|2024-12-16 11:25:10|107.41|106.91|107.39|106.89|107.41|106.91|107.38|106.88|3
1734348320000|2024-12-16 11:25:20|107.37|106.87|107.38|106.88|107.41|106.91|107.37|106.87|5
1734348330000|2024-12-16 11:25:30|107.36|106.86|107.33|106.83|107.36|106.86|107.31|106.81|7
1734348340000|2024-12-16 11:25:40|107.35|106.85|107.37|106.87|107.37|106.87|107.35|106.85|3
1734348350000|2024-12-16 11:25:50|107.35|106.85|107.35|106.85|107.35|106.85|107.35|106.85|1
1734348360000|2024-12-16 11:26:00|107.33|106.83|107.31|106.81|107.33|106.83|107.31|106.81|4
1734348390000|2024-12-16 11:26:30|107.3|106.8|107.24|106.74|107.3|106.8|107.24|106.74|2
1734348430000|2024-12-16 11:27:10|107.2|106.7|107.2|106.7|107.2|106.7|107.2|106.7|1
1734348450000|2024-12-16 11:27:30|107.15|106.65|107.15|106.65|107.15|106.65|107.15|106.65|1
1734348460000|2024-12-16 11:27:40|107.12|106.62|107.11|106.61|107.12|106.62|107.11|106.61|2
1734348470000|2024-12-16 11:27:50|107.1|106.6|107.06|106.56|107.1|106.6|107.06|106.56|2
1734348480000|2024-12-16 11:28:00|107.07|106.57|107.09|106.59|107.09|106.59|107.07|106.57|3
1734348490000|2024-12-16 11:28:10|107.1|106.6|107.1|106.6|107.1|106.6|107.1|106.6|1
1734348510000|2024-12-16 11:28:30|107.09|106.59|107.1|106.6|107.1|106.6|107.09|106.59|2
1734348530000|2024-12-16 11:28:50|107.09|106.59|107.09|106.59|107.09|106.59|107.09|106.59|1
1734348550000|2024-12-16 11:29:10|107.05|106.55|106.99|106.49|107.05|106.55|106.99|106.49|4
1734348580000|2024-12-16 11:29:40|106.97|106.47|106.86|106.36|106.97|106.47|106.85|106.35|5
1734348590000|2024-12-16 11:29:50|106.85|106.35|106.82|106.32|106.85|106.35|106.82|106.32|2
1734348610000|2024-12-16 11:30:10|106.83|106.33|106.82|106.32|106.85|106.35|106.82|106.32|4
1734348620000|2024-12-16 11:30:20|106.81|106.31|106.79|106.29|106.81|106.31|106.79|106.29|3
1734348640000|2024-12-16 11:30:40|106.78|106.28|106.81|106.31|106.81|106.31|106.78|106.28|4
1734348650000|2024-12-16 11:30:50|106.83|106.33|106.84|106.34|106.84|106.34|106.83|106.33|4
1734348660000|2024-12-16 11:31:00|106.83|106.33|106.78|106.28|106.83|106.33|106.77|106.27|5
1734348670000|2024-12-16 11:31:10|106.77|106.27|106.77|106.27|106.78|106.28|106.77|106.27|5
1734348680000|2024-12-16 11:31:20|106.76|106.26|106.77|106.27|106.77|106.27|106.76|106.26|2
1734348690000|2024-12-16 11:31:30|106.78|106.28|106.8|106.3|106.8|106.3|106.78|106.28|3
1734348700000|2024-12-16 11:31:40|106.79|106.29|106.77|106.27|106.79|106.29|106.77|106.27|5
1734348710000|2024-12-16 11:31:50|106.78|106.28|106.78|106.28|106.78|106.28|106.78|106.28|1
1734348720000|2024-12-16 11:32:00|106.77|106.27|106.78|106.28|106.78|106.28|106.77|106.27|2
1734348740000|2024-12-16 11:32:20|106.8|106.3|106.84|106.34|106.84|106.34|106.8|106.3|4
1734348750000|2024-12-16 11:32:30|106.85|106.35|106.89|106.39|106.89|106.39|106.85|106.35|3
1734348760000|2024-12-16 11:32:40|106.9|106.4|106.9|106.4|106.9|106.4|106.9|106.4|1
1734348770000|2024-12-16 11:32:50|106.91|106.41|106.97|106.47|106.97|106.47|106.91|106.41|3
1734348780000|2024-12-16 11:33:00|106.96|106.46|106.81|106.31|106.96|106.46|106.81|106.31|7
1734348790000|2024-12-16 11:33:10|106.79|106.29|106.84|106.34|106.84|106.34|106.77|106.27|9
1734348800000|2024-12-16 11:33:20|106.81|106.31|106.77|106.27|106.83|106.33|106.77|106.27|6
1734348830000|2024-12-16 11:33:50|106.76|106.26|106.71|106.21|106.76|106.26|106.71|106.21|2
1734348840000|2024-12-16 11:34:00|106.7|106.2|106.67|106.17|106.7|106.2|106.67|106.17|9
1734348850000|2024-12-16 11:34:10|106.68|106.18|106.7|106.2|106.7|106.2|106.67|106.17|4
1734348860000|2024-12-16 11:34:20|106.69|106.19|106.67|106.17|106.7|106.2|106.67|106.17|4
1734348870000|2024-12-16 11:34:30|106.66|106.16|106.62|106.12|106.66|106.16|106.62|106.12|5
1734348880000|2024-12-16 11:34:40|106.57|106.07|106.53|106.03|106.57|106.07|106.52|106.02|4
1734348890000|2024-12-16 11:34:50|106.54|106.04|106.59|106.09|106.59|106.09|106.54|106.04|8
1734348900000|2024-12-16 11:35:00|106.58|106.08|106.55|106.05|106.58|106.08|106.55|106.05|6
1734348910000|2024-12-16 11:35:10|106.52|106.02|106.54|106.04|106.55|106.05|106.52|106.02|10
1734348920000|2024-12-16 11:35:20|106.55|106.05|106.58|106.08|106.62|106.12|106.55|106.05|8
1734348930000|2024-12-16 11:35:30|106.62|106.12|106.6|106.1|106.62|106.12|106.6|106.1|4
1734348940000|2024-12-16 11:35:40|106.59|106.09|106.62|106.12|106.62|106.12|106.56|106.06|8
1734348950000|2024-12-16 11:35:50|106.61|106.11|106.55|106.05|106.61|106.11|106.55|106.05|7
1734348960000|2024-12-16 11:36:00|106.52|106.02|106.54|106.04|106.54|106.04|106.52|106.02|2
1734348970000|2024-12-16 11:36:10|106.56|106.06|106.55|106.05|106.58|106.08|106.54|106.04|9
1734348980000|2024-12-16 11:36:20|106.52|106.02|106.51|106.01|106.52|106.02|106.51|106.01|2
1734348990000|2024-12-16 11:36:30|106.5|106|106.39|105.89|106.5|106|106.39|105.89|5
1734349000000|2024-12-16 11:36:40|106.38|105.88|106.38|105.88|106.38|105.88|106.38|105.88|1
1734349010000|2024-12-16 11:36:50|106.37|105.87|106.34|105.84|106.37|105.87|106.34|105.84|2
1734349020000|2024-12-16 11:37:00|106.33|105.83|106.35|105.85|106.35|105.85|106.33|105.83|4
1734349030000|2024-12-16 11:37:10|106.37|105.87|106.35|105.85|106.37|105.87|106.35|105.85|3
1734349040000|2024-12-16 11:37:20|106.37|105.87|106.37|105.87|106.37|105.87|106.37|105.87|1
1734349050000|2024-12-16 11:37:30|106.4|105.9|106.36|105.86|106.4|105.9|106.36|105.86|3
1734349060000|2024-12-16 11:37:40|106.37|105.87|106.41|105.91|106.41|105.91|106.37|105.87|3
1734349070000|2024-12-16 11:37:50|106.42|105.92|106.38|105.88|106.42|105.92|106.38|105.88|6
1734349080000|2024-12-16 11:38:00|106.37|105.87|106.35|105.85|106.37|105.87|106.35|105.85|5
1734349090000|2024-12-16 11:38:10|106.33|105.83|106.33|105.83|106.33|105.83|106.33|105.83|1
1734349100000|2024-12-16 11:38:20|106.34|105.84|106.33|105.83|106.34|105.84|106.33|105.83|2
1734349110000|2024-12-16 11:38:30|106.34|105.84|106.35|105.85|106.37|105.87|106.34|105.84|6
1734349120000|2024-12-16 11:38:40|106.38|105.88|106.41|105.91|106.41|105.91|106.38|105.88|4
1734349130000|2024-12-16 11:38:50|106.42|105.92|106.42|105.92|106.42|105.92|106.42|105.92|1
1734349140000|2024-12-16 11:39:00|106.43|105.93|106.6|106.1|106.6|106.1|106.43|105.93|11
1734349150000|2024-12-16 11:39:10|106.58|106.08|106.58|106.08|106.58|106.08|106.58|106.08|1
1734349160000|2024-12-16 11:39:20|106.56|106.06|106.56|106.06|106.56|106.06|106.55|106.05|3
1734349170000|2024-12-16 11:39:30|106.55|106.05|106.54|106.04|106.55|106.05|106.54|106.04|2
1734349180000|2024-12-16 11:39:40|106.53|106.03|106.5|106|106.53|106.03|106.5|106|3
1734349200000|2024-12-16 11:40:00|106.41|105.91|106.38|105.88|106.41|105.91|106.37|105.87|4
1734349210000|2024-12-16 11:40:10|106.36|105.86|106.36|105.86|106.38|105.88|106.36|105.86|13
1734349220000|2024-12-16 11:40:20|106.37|105.87|106.36|105.86|106.38|105.88|106.36|105.86|3
1734349230000|2024-12-16 11:40:30|106.37|105.87|106.36|105.86|106.37|105.87|106.36|105.86|2
1734349240000|2024-12-16 11:40:40|106.37|105.87|106.36|105.86|106.4|105.9|106.36|105.86|6
1734349260000|2024-12-16 11:41:00|106.34|105.84|106.34|105.84|106.34|105.84|106.34|105.84|1
1734349270000|2024-12-16 11:41:10|106.36|105.86|106.41|105.91|106.41|105.91|106.36|105.86|5
1734349280000|2024-12-16 11:41:20|106.42|105.92|106.42|105.92|106.42|105.92|106.42|105.92|1
1734349290000|2024-12-16 11:41:30|106.46|105.96|106.45|105.95|106.46|105.96|106.45|105.95|2
1734349320000|2024-12-16 11:42:00|106.43|105.93|106.38|105.88|106.43|105.93|106.38|105.88|4
1734349330000|2024-12-16 11:42:10|106.37|105.87|106.33|105.83|106.37|105.87|106.33|105.83|4
1734349460000|2024-12-16 11:44:20|106.34|105.84|106.34|105.84|106.34|105.84|106.34|105.84|1
1734349470000|2024-12-16 11:44:30|106.36|105.86|106.38|105.88|106.38|105.88|106.36|105.86|2
1734349510000|2024-12-16 11:45:10|106.39|105.89|106.46|105.96|106.46|105.96|106.39|105.89|5
1734349520000|2024-12-16 11:45:20|106.47|105.97|106.52|106.02|106.52|106.02|106.47|105.97|3
1734349560000|2024-12-16 11:46:00|106.5|106|106.44|105.94|106.5|106|106.44|105.94|11
1734349570000|2024-12-16 11:46:10|106.43|105.93|106.38|105.88|106.43|105.93|106.38|105.88|6
1734349580000|2024-12-16 11:46:20|106.39|105.89|106.36|105.86|106.39|105.89|106.36|105.86|5
1734349600000|2024-12-16 11:46:40|106.34|105.84|106.34|105.84|106.34|105.84|106.34|105.84|1
1734349620000|2024-12-16 11:47:00|106.35|105.85|106.34|105.84|106.35|105.85|106.34|105.84|4
1734349640000|2024-12-16 11:47:20|106.32|105.82|106.25|105.75|106.32|105.82|106.25|105.75|2
1734349680000|2024-12-16 11:48:00|106.23|105.73|106.15|105.65|106.23|105.73|106.15|105.65|3
1734349690000|2024-12-16 11:48:10|106.14|105.64|106.01|105.51|106.14|105.64|106.01|105.51|7
1734349700000|2024-12-16 11:48:20|105.95|105.45|105.97|105.47|105.97|105.47|105.95|105.45|2
1734349710000|2024-12-16 11:48:30|105.98|105.48|106.01|105.51|106.01|105.51|105.98|105.48|2
1734349720000|2024-12-16 11:48:40|106.04|105.54|106.13|105.63|106.13|105.63|106.04|105.54|4
1734349730000|2024-12-16 11:48:50|106.14|105.64|106.26|105.76|106.26|105.76|106.14|105.64|7
1734349740000|2024-12-16 11:49:00|106.25|105.75|106.26|105.76|106.26|105.76|106.25|105.75|2
1734349750000|2024-12-16 11:49:10|106.25|105.75|106.23|105.73|106.25|105.75|106.23|105.73|2
1734349760000|2024-12-16 11:49:20|106.2|105.7|106.18|105.68|106.2|105.7|106.18|105.68|2
1734349770000|2024-12-16 11:49:30|106.17|105.67|106.15|105.65|106.17|105.67|106.15|105.65|4
1734349790000|2024-12-16 11:49:50|106.13|105.63|106.11|105.61|106.13|105.63|106.11|105.61|2
1734349800000|2024-12-16 11:50:00|106.14|105.64|106.11|105.61|106.14|105.64|106.11|105.61|5
1734349820000|2024-12-16 11:50:20|106.1|105.6|105.97|105.47|106.1|105.6|105.97|105.47|7
1734349830000|2024-12-16 11:50:30|106.02|105.52|105.99|105.49|106.02|105.52|105.99|105.49|2
1734349840000|2024-12-16 11:50:40|105.96|105.46|106.05|105.55|106.05|105.55|105.96|105.46|11
1734349860000|2024-12-16 11:51:00|106.06|105.56|106|105.5|106.06|105.56|106|105.5|6
1734349870000|2024-12-16 11:51:10|105.99|105.49|106|105.5|106.01|105.51|105.99|105.49|5
1734349880000|2024-12-16 11:51:20|105.99|105.49|106.01|105.51|106.02|105.52|105.97|105.47|10
1734349890000|2024-12-16 11:51:30|106.02|105.52|105.96|105.46|106.02|105.52|105.96|105.46|5
1734349900000|2024-12-16 11:51:40|105.95|105.45|105.93|105.43|105.96|105.46|105.9|105.4|6
1734349910000|2024-12-16 11:51:50|105.96|105.46|105.96|105.46|105.96|105.46|105.94|105.44|5
1734349920000|2024-12-16 11:52:00|105.95|105.45|105.98|105.48|106.01|105.51|105.95|105.45|10
1734349930000|2024-12-16 11:52:10|105.99|105.49|106.01|105.51|106.01|105.51|105.99|105.49|2
1734349940000|2024-12-16 11:52:20|106.02|105.52|105.95|105.45|106.03|105.53|105.95|105.45|5
1734349960000|2024-12-16 11:52:40|105.94|105.44|105.92|105.42|105.94|105.44|105.92|105.42|2
1734349970000|2024-12-16 11:52:50|105.91|105.41|105.9|105.4|105.91|105.41|105.9|105.4|2
1734349980000|2024-12-16 11:53:00|105.89|105.39|105.88|105.38|105.89|105.39|105.88|105.38|2
1734350020000|2024-12-16 11:53:40|105.86|105.36|105.76|105.26|105.86|105.36|105.75|105.25|9
1734350030000|2024-12-16 11:53:50|105.75|105.25|105.72|105.22|105.76|105.26|105.72|105.22|4
1734350040000|2024-12-16 11:54:00|105.73|105.23|105.81|105.31|105.83|105.33|105.73|105.23|9
1734350050000|2024-12-16 11:54:10|105.83|105.33|105.82|105.32|105.84|105.34|105.81|105.31|6
1734350060000|2024-12-16 11:54:20|105.83|105.33|105.86|105.36|105.86|105.36|105.82|105.32|6
1734350070000|2024-12-16 11:54:30|105.88|105.38|105.92|105.42|105.92|105.42|105.87|105.37|6
1734350080000|2024-12-16 11:54:40|105.91|105.41|105.98|105.48|105.98|105.48|105.91|105.41|5
1734350090000|2024-12-16 11:54:50|105.97|105.47|105.96|105.46|105.97|105.47|105.95|105.45|4
1734350100000|2024-12-16 11:55:00|105.94|105.44|105.82|105.32|105.94|105.44|105.82|105.32|10
1734350110000|2024-12-16 11:55:10|105.83|105.33|105.84|105.34|105.86|105.36|105.83|105.33|6
1734350120000|2024-12-16 11:55:20|105.83|105.33|105.87|105.37|105.91|105.41|105.83|105.33|8
1734350130000|2024-12-16 11:55:30|105.86|105.36|105.85|105.35|105.86|105.36|105.85|105.35|2
1734350140000|2024-12-16 11:55:40|105.86|105.36|105.83|105.33|105.86|105.36|105.83|105.33|5
1734350150000|2024-12-16 11:55:50|105.82|105.32|105.72|105.22|105.82|105.32|105.72|105.22|6
1734350160000|2024-12-16 11:56:00|105.73|105.23|105.78|105.28|105.81|105.31|105.73|105.23|14
1734350170000|2024-12-16 11:56:10|105.8|105.3|105.62|105.12|105.8|105.3|105.62|105.12|12
1734350180000|2024-12-16 11:56:20|105.64|105.14|105.65|105.15|105.66|105.16|105.62|105.12|7
1734350190000|2024-12-16 11:56:30|105.62|105.12|105.62|105.12|105.65|105.15|105.62|105.12|7
1734350200000|2024-12-16 11:56:40|105.61|105.11|105.61|105.11|105.61|105.11|105.61|105.11|1
1734350210000|2024-12-16 11:56:50|105.6|105.1|105.55|105.05|105.6|105.1|105.55|105.05|2
1734350220000|2024-12-16 11:57:00|105.56|105.06|105.55|105.05|105.62|105.12|105.55|105.05|9
1734350240000|2024-12-16 11:57:20|105.53|105.03|105.35|104.85|105.53|105.03|105.35|104.85|9
1734350250000|2024-12-16 11:57:30|105.3|104.8|105.28|104.78|105.3|104.8|105.25|104.75|7
1734350260000|2024-12-16 11:57:40|105.3|104.8|105.34|104.84|105.35|104.85|105.28|104.78|8
1734350270000|2024-12-16 11:57:50|105.33|104.83|105.35|104.85|105.35|104.85|105.32|104.82|6
1734350280000|2024-12-16 11:58:00|105.38|104.88|105.39|104.89|105.41|104.91|105.38|104.88|5
1734350290000|2024-12-16 11:58:10|105.38|104.88|105.27|104.77|105.38|104.88|105.27|104.77|5
1734350300000|2024-12-16 11:58:20|105.28|104.78|105.29|104.79|105.29|104.79|105.28|104.78|2
1734350310000|2024-12-16 11:58:30|105.3|104.8|105.44|104.94|105.44|104.94|105.3|104.8|8
1734350320000|2024-12-16 11:58:40|105.48|104.98|105.49|104.99|105.5|105|105.48|104.98|4
1734350330000|2024-12-16 11:58:50|105.5|105|105.55|105.05|105.55|105.05|105.5|105|5
1734350340000|2024-12-16 11:59:00|105.56|105.06|105.64|105.14|105.64|105.14|105.56|105.06|2
1734350350000|2024-12-16 11:59:10|105.65|105.15|105.71|105.21|105.71|105.21|105.65|105.15|4
1734350360000|2024-12-16 11:59:20|105.78|105.28|105.77|105.27|105.8|105.3|105.76|105.26|7
1734350370000|2024-12-16 11:59:30|105.79|105.29|105.72|105.22|105.79|105.29|105.72|105.22|8
1734350380000|2024-12-16 11:59:40|105.73|105.23|105.75|105.25|105.75|105.25|105.69|105.19|10
1734350390000|2024-12-16 11:59:50|105.73|105.23|105.68|105.18|105.73|105.23|105.68|105.18|7
1734350400000|2024-12-16 12:00:00|105.66|105.16|105.6|105.1|105.66|105.16|105.6|105.1|6
1734350410000|2024-12-16 12:00:10|105.59|105.09|105.6|105.1|105.62|105.12|105.59|105.09|7
1734350420000|2024-12-16 12:00:20|105.57|105.07|105.6|105.1|105.64|105.14|105.57|105.07|9
1734350430000|2024-12-16 12:00:30|105.57|105.07|105.64|105.14|105.64|105.14|105.57|105.07|5
1734350450000|2024-12-16 12:00:50|105.75|105.25|105.74|105.24|105.76|105.26|105.73|105.23|6
1734350460000|2024-12-16 12:01:00|105.76|105.26|105.85|105.35|105.85|105.35|105.75|105.25|10
1734350470000|2024-12-16 12:01:10|105.86|105.36|105.9|105.4|105.9|105.4|105.86|105.36|5
1734350480000|2024-12-16 12:01:20|105.89|105.39|105.86|105.36|105.9|105.4|105.86|105.36|8
1734350490000|2024-12-16 12:01:30|105.85|105.35|105.84|105.34|105.85|105.35|105.82|105.32|3
1734350500000|2024-12-16 12:01:40|105.83|105.33|105.86|105.36|105.86|105.36|105.82|105.32|7
1734350510000|2024-12-16 12:01:50|105.88|105.38|105.82|105.32|105.89|105.39|105.82|105.32|6
1734350520000|2024-12-16 12:02:00|105.84|105.34|105.87|105.37|105.9|105.4|105.84|105.34|4
1734350530000|2024-12-16 12:02:10|105.86|105.36|105.85|105.35|105.88|105.38|105.82|105.32|8
1734350540000|2024-12-16 12:02:20|105.83|105.33|105.77|105.27|105.83|105.33|105.77|105.27|4
1734350550000|2024-12-16 12:02:30|105.8|105.3|105.86|105.36|105.86|105.36|105.8|105.3|7
1734350560000|2024-12-16 12:02:40|105.87|105.37|105.86|105.36|105.88|105.38|105.86|105.36|6
1734350570000|2024-12-16 12:02:50|105.85|105.35|105.87|105.37|105.87|105.37|105.85|105.35|2
1734350580000|2024-12-16 12:03:00|105.85|105.35|105.69|105.19|105.85|105.35|105.69|105.19|11
1734350590000|2024-12-16 12:03:10|105.68|105.18|105.7|105.2|105.73|105.23|105.65|105.15|10
1734350600000|2024-12-16 12:03:20|105.69|105.19|105.6|105.1|105.69|105.19|105.6|105.1|8
1734350610000|2024-12-16 12:03:30|105.61|105.11|105.62|105.12|105.62|105.12|105.6|105.1|4
1734350620000|2024-12-16 12:03:40|105.63|105.13|105.7|105.2|105.74|105.24|105.62|105.12|9
1734350630000|2024-12-16 12:03:50|105.68|105.18|105.68|105.18|105.68|105.18|105.65|105.15|5
1734350640000|2024-12-16 12:04:00|105.67|105.17|105.67|105.17|105.67|105.17|105.65|105.15|4
1734350650000|2024-12-16 12:04:10|105.66|105.16|105.75|105.25|105.75|105.25|105.66|105.16|5
1734350660000|2024-12-16 12:04:20|105.78|105.28|105.9|105.4|105.9|105.4|105.78|105.28|4
1734350670000|2024-12-16 12:04:30|105.93|105.43|105.94|105.44|105.96|105.46|105.93|105.43|7
1734350680000|2024-12-16 12:04:40|105.93|105.43|105.86|105.36|105.93|105.43|105.86|105.36|6
1734350690000|2024-12-16 12:04:50|105.91|105.41|105.97|105.47|105.98|105.48|105.89|105.39|11
1734350700000|2024-12-16 12:05:00|105.96|105.46|105.95|105.45|105.96|105.46|105.91|105.41|7
1734350710000|2024-12-16 12:05:10|105.96|105.46|105.99|105.49|105.99|105.49|105.96|105.46|5
1734350720000|2024-12-16 12:05:20|106|105.5|106.06|105.56|106.06|105.56|106|105.5|10
1734350730000|2024-12-16 12:05:30|106.05|105.55|106.06|105.56|106.06|105.56|106.05|105.55|2
1734350740000|2024-12-16 12:05:40|106.05|105.55|106.04|105.54|106.05|105.55|106|105.5|7
1734350750000|2024-12-16 12:05:50|106|105.5|106.02|105.52|106.02|105.52|105.98|105.48|6
1734350760000|2024-12-16 12:06:00|105.98|105.48|105.86|105.36|105.98|105.48|105.86|105.36|6
1734350770000|2024-12-16 12:06:10|105.84|105.34|105.78|105.28|105.84|105.34|105.76|105.26|11
1734350780000|2024-12-16 12:06:20|105.79|105.29|105.84|105.34|105.84|105.34|105.79|105.29|4
1734350790000|2024-12-16 12:06:30|105.86|105.36|105.84|105.34|105.86|105.36|105.84|105.34|4
1734350800000|2024-12-16 12:06:40|105.83|105.33|105.8|105.3|105.83|105.33|105.8|105.3|3
1734350810000|2024-12-16 12:06:50|105.75|105.25|105.77|105.27|105.77|105.27|105.7|105.2|8
1734350820000|2024-12-16 12:07:00|105.82|105.32|105.87|105.37|105.88|105.38|105.82|105.32|6
1734350830000|2024-12-16 12:07:10|105.88|105.38|105.98|105.48|105.98|105.48|105.88|105.38|11
1734350840000|2024-12-16 12:07:20|105.97|105.47|105.99|105.49|106|105.5|105.94|105.44|12
1734350850000|2024-12-16 12:07:30|105.97|105.47|105.89|105.39|105.97|105.47|105.89|105.39|11
1734350860000|2024-12-16 12:07:40|105.91|105.41|105.95|105.45|105.95|105.45|105.91|105.41|11
1734350870000|2024-12-16 12:07:50|105.96|105.46|106|105.5|106|105.5|105.96|105.46|2
1734350880000|2024-12-16 12:08:00|106.02|105.52|106.16|105.66|106.17|105.67|106.02|105.52|8
1734350890000|2024-12-16 12:08:10|106.13|105.63|106.2|105.7|106.2|105.7|106.13|105.63|6
1734350930000|2024-12-16 12:08:50|106.15|105.65|106.13|105.63|106.15|105.65|106.13|105.63|2
1734350940000|2024-12-16 12:09:00|106.12|105.62|106.08|105.58|106.12|105.62|106.04|105.54|8
1734350950000|2024-12-16 12:09:10|106.09|105.59|106.15|105.65|106.15|105.65|106.09|105.59|9
1734350960000|2024-12-16 12:09:20|106.17|105.67|106.17|105.67|106.17|105.67|106.17|105.67|1
1734350970000|2024-12-16 12:09:30|106.19|105.69|106.2|105.7|106.2|105.7|106.19|105.69|2
1734350980000|2024-12-16 12:09:40|106.21|105.71|106.25|105.75|106.25|105.75|106.21|105.71|5
1734351000000|2024-12-16 12:10:00|106.24|105.74|106.22|105.72|106.24|105.74|106.19|105.69|9
1734351010000|2024-12-16 12:10:10|106.23|105.73|106.17|105.67|106.23|105.73|106.17|105.67|9
1734351020000|2024-12-16 12:10:20|106.16|105.66|106.19|105.69|106.19|105.69|106.15|105.65|8
1734351030000|2024-12-16 12:10:30|106.2|105.7|106.22|105.72|106.23|105.73|106.2|105.7|5
1734351040000|2024-12-16 12:10:40|106.21|105.71|106.18|105.68|106.21|105.71|106.18|105.68|4
1734351050000|2024-12-16 12:10:50|106.17|105.67|106.17|105.67|106.17|105.67|106.17|105.67|1
1734351060000|2024-12-16 12:11:00|106.16|105.66|106.16|105.66|106.16|105.66|106.15|105.65|5
1734351070000|2024-12-16 12:11:10|106.17|105.67|106.19|105.69|106.21|105.71|106.17|105.67|6
1734351080000|2024-12-16 12:11:20|106.18|105.68|106.16|105.66|106.18|105.68|106.16|105.66|3
1734351090000|2024-12-16 12:11:30|106.17|105.67|106.17|105.67|106.17|105.67|106.16|105.66|5
1734351100000|2024-12-16 12:11:40|106.18|105.68|106.17|105.67|106.2|105.7|106.17|105.67|4
1734351110000|2024-12-16 12:11:50|106.16|105.66|106.11|105.61|106.16|105.66|106.11|105.61|5
1734351120000|2024-12-16 12:12:00|106.1|105.6|106.05|105.55|106.1|105.6|106.02|105.52|10
1734351130000|2024-12-16 12:12:10|106.04|105.54|106.02|105.52|106.04|105.54|106.02|105.52|2
1734351140000|2024-12-16 12:12:20|106.03|105.53|106.04|105.54|106.04|105.54|106.02|105.52|6
1734351160000|2024-12-16 12:12:40|106.05|105.55|106.03|105.53|106.08|105.58|106.03|105.53|7
1734351170000|2024-12-16 12:12:50|106.02|105.52|106.05|105.55|106.05|105.55|106.02|105.52|4
1734351180000|2024-12-16 12:13:00|106.06|105.56|106.09|105.59|106.09|105.59|106.06|105.56|4
1734351190000|2024-12-16 12:13:10|106.07|105.57|106.05|105.55|106.07|105.57|106.05|105.55|5
1734351230000|2024-12-16 12:13:50|105.99|105.49|105.95|105.45|105.99|105.49|105.95|105.45|2
1734351240000|2024-12-16 12:14:00|105.96|105.46|106|105.5|106|105.5|105.96|105.46|4
1734351250000|2024-12-16 12:14:10|106.01|105.51|106.03|105.53|106.03|105.53|106.01|105.51|5
1734351260000|2024-12-16 12:14:20|106.01|105.51|106.03|105.53|106.04|105.54|106.01|105.51|5
1734351270000|2024-12-16 12:14:30|106.04|105.54|106.04|105.54|106.04|105.54|106.04|105.54|1
1734351280000|2024-12-16 12:14:40|106.07|105.57|106.08|105.58|106.09|105.59|106.07|105.57|4
1734351290000|2024-12-16 12:14:50|106.09|105.59|106.13|105.63|106.13|105.63|106.09|105.59|4
1734351310000|2024-12-16 12:15:10|106.12|105.62|106.1|105.6|106.12|105.62|106.07|105.57|8
1734351320000|2024-12-16 12:15:20|106.11|105.61|106.13|105.63|106.13|105.63|106.11|105.61|7
1734351330000|2024-12-16 12:15:30|106.14|105.64|106.21|105.71|106.23|105.73|106.14|105.64|6
1734351340000|2024-12-16 12:15:40|106.22|105.72|106.25|105.75|106.25|105.75|106.22|105.72|5
1734351350000|2024-12-16 12:15:50|106.24|105.74|106.24|105.74|106.24|105.74|106.24|105.74|1
1734351360000|2024-12-16 12:16:00|106.25|105.75|106.25|105.75|106.25|105.75|106.25|105.75|1
1734351370000|2024-12-16 12:16:10|106.26|105.76|106.26|105.76|106.26|105.76|106.26|105.76|1
1734351410000|2024-12-16 12:16:50|106.25|105.75|106.23|105.73|106.25|105.75|106.23|105.73|3
1734351420000|2024-12-16 12:17:00|106.24|105.74|106.24|105.74|106.25|105.75|106.24|105.74|5
1734351430000|2024-12-16 12:17:10|106.25|105.75|106.25|105.75|106.26|105.76|106.25|105.75|3
1734351440000|2024-12-16 12:17:20|106.24|105.74|106.14|105.64|106.25|105.75|106.14|105.64|7
1734351450000|2024-12-16 12:17:30|106.13|105.63|105.98|105.48|106.13|105.63|105.98|105.48|8
1734351460000|2024-12-16 12:17:40|105.94|105.44|105.95|105.45|105.96|105.46|105.93|105.43|7
1734351470000|2024-12-16 12:17:50|105.98|105.48|105.99|105.49|105.99|105.49|105.95|105.45|5
1734351480000|2024-12-16 12:18:00|106|105.5|106.05|105.55|106.05|105.55|106|105.5|8
1734351490000|2024-12-16 12:18:10|106.06|105.56|106.06|105.56|106.06|105.56|106.06|105.56|1
1734351500000|2024-12-16 12:18:20|106.11|105.61|106.21|105.71|106.21|105.71|106.11|105.61|7
1734351510000|2024-12-16 12:18:30|106.2|105.7|106.21|105.71|106.21|105.71|106.18|105.68|7
1734351520000|2024-12-16 12:18:40|106.23|105.73|106.23|105.73|106.23|105.73|106.22|105.72|3
1734351540000|2024-12-16 12:19:00|106.25|105.75|106.27|105.77|106.27|105.77|106.25|105.75|5
1734351550000|2024-12-16 12:19:10|106.25|105.75|106.21|105.71|106.25|105.75|106.21|105.71|5
1734351560000|2024-12-16 12:19:20|106.2|105.7|106.2|105.7|106.21|105.71|106.17|105.67|8
1734351570000|2024-12-16 12:19:30|106.19|105.69|106.15|105.65|106.19|105.69|106.15|105.65|12
1734351580000|2024-12-16 12:19:40|106.13|105.63|106.1|105.6|106.14|105.64|106.1|105.6|5
1734351590000|2024-12-16 12:19:50|106.12|105.62|106.18|105.68|106.18|105.68|106.12|105.62|4
1734351600000|2024-12-16 12:20:00|106.17|105.67|106.17|105.67|106.18|105.68|106.15|105.65|5
1734351610000|2024-12-16 12:20:10|106.19|105.69|106.17|105.67|106.2|105.7|106.16|105.66|6
1734351620000|2024-12-16 12:20:20|106.16|105.66|106.25|105.75|106.25|105.75|106.16|105.66|10
1734351630000|2024-12-16 12:20:30|106.24|105.74|106.2|105.7|106.24|105.74|106.2|105.7|4
1734351640000|2024-12-16 12:20:40|106.19|105.69|106.15|105.65|106.19|105.69|106.14|105.64|3
1734351650000|2024-12-16 12:20:50|106.18|105.68|106.18|105.68|106.18|105.68|106.18|105.68|1
1734351660000|2024-12-16 12:21:00|106.19|105.69|106.17|105.67|106.19|105.69|106.17|105.67|5
1734351670000|2024-12-16 12:21:10|106.14|105.64|106.11|105.61|106.14|105.64|106.11|105.61|3
1734351680000|2024-12-16 12:21:20|106.13|105.63|106.16|105.66|106.16|105.66|106.13|105.63|2
1734351690000|2024-12-16 12:21:30|106.15|105.65|106.15|105.65|106.15|105.65|106.15|105.65|1
1734351700000|2024-12-16 12:21:40|106.16|105.66|106.19|105.69|106.19|105.69|106.16|105.66|4
1734351710000|2024-12-16 12:21:50|106.17|105.67|106.14|105.64|106.17|105.67|106.14|105.64|5
1734351720000|2024-12-16 12:22:00|106.15|105.65|106.1|105.6|106.15|105.65|106.09|105.59|9
1734351730000|2024-12-16 12:22:10|106.11|105.61|106.14|105.64|106.14|105.64|106.11|105.61|6
1734351740000|2024-12-16 12:22:20|106.15|105.65|106.14|105.64|106.15|105.65|106.14|105.64|2
1734351750000|2024-12-16 12:22:30|106.15|105.65|106.18|105.68|106.18|105.68|106.15|105.65|3
1734351760000|2024-12-16 12:22:40|106.17|105.67|106.15|105.65|106.17|105.67|106.13|105.63|5
1734351770000|2024-12-16 12:22:50|106.18|105.68|106.19|105.69|106.19|105.69|106.18|105.68|2
1734351780000|2024-12-16 12:23:00|106.2|105.7|106.12|105.62|106.2|105.7|106.12|105.62|5
1734351790000|2024-12-16 12:23:10|106.1|105.6|106.12|105.62|106.12|105.62|106.1|105.6|5
1734351800000|2024-12-16 12:23:20|106.11|105.61|106.04|105.54|106.11|105.61|106.03|105.53|6
1734351810000|2024-12-16 12:23:30|106.03|105.53|106|105.5|106.03|105.53|106|105.5|4
1734351820000|2024-12-16 12:23:40|106.01|105.51|105.94|105.44|106.01|105.51|105.94|105.44|4
1734351830000|2024-12-16 12:23:50|105.93|105.43|105.91|105.41|105.93|105.43|105.91|105.41|2
1734351840000|2024-12-16 12:24:00|105.92|105.42|106.05|105.55|106.05|105.55|105.92|105.42|7
1734351850000|2024-12-16 12:24:10|106.06|105.56|106.07|105.57|106.07|105.57|106.06|105.56|2
1734351860000|2024-12-16 12:24:20|106.06|105.56|106.04|105.54|106.06|105.56|106.04|105.54|3
1734351870000|2024-12-16 12:24:30|106.05|105.55|106.03|105.53|106.05|105.55|106.01|105.51|6
1734351880000|2024-12-16 12:24:40|106|105.5|105.92|105.42|106|105.5|105.91|105.41|12
1734351890000|2024-12-16 12:24:50|105.91|105.41|105.87|105.37|105.91|105.41|105.87|105.37|7
1734351900000|2024-12-16 12:25:00|105.88|105.38|105.86|105.36|105.91|105.41|105.86|105.36|6
1734351910000|2024-12-16 12:25:10|105.95|105.45|105.84|105.34|105.95|105.45|105.83|105.33|5
1734351920000|2024-12-16 12:25:20|105.85|105.35|105.84|105.34|105.85|105.35|105.84|105.34|2
1734351930000|2024-12-16 12:25:30|105.82|105.32|105.8|105.3|105.82|105.32|105.8|105.3|3
1734351940000|2024-12-16 12:25:40|105.82|105.32|105.8|105.3|105.83|105.33|105.8|105.3|4
1734351950000|2024-12-16 12:25:50|105.75|105.25|105.72|105.22|105.75|105.25|105.72|105.22|4
1734351960000|2024-12-16 12:26:00|105.71|105.21|105.77|105.27|105.77|105.27|105.71|105.21|5
1734351970000|2024-12-16 12:26:10|105.78|105.28|105.79|105.29|105.8|105.3|105.78|105.28|5
1734351980000|2024-12-16 12:26:20|105.8|105.3|105.73|105.23|105.8|105.3|105.73|105.23|5
1734351990000|2024-12-16 12:26:30|105.71|105.21|105.7|105.2|105.71|105.21|105.68|105.18|5
1734352000000|2024-12-16 12:26:40|105.69|105.19|105.72|105.22|105.72|105.22|105.69|105.19|3
1734352010000|2024-12-16 12:26:50|105.73|105.23|105.7|105.2|105.73|105.23|105.68|105.18|7
1734352020000|2024-12-16 12:27:00|105.71|105.21|105.72|105.22|105.73|105.23|105.71|105.21|3
1734352030000|2024-12-16 12:27:10|105.73|105.23|105.8|105.3|105.8|105.3|105.72|105.22|9
1734352040000|2024-12-16 12:27:20|105.81|105.31|105.73|105.23|105.81|105.31|105.71|105.21|9
1734352050000|2024-12-16 12:27:30|105.75|105.25|105.76|105.26|105.76|105.26|105.75|105.25|4
1734352060000|2024-12-16 12:27:40|105.77|105.27|105.79|105.29|105.79|105.29|105.77|105.27|3
1734352070000|2024-12-16 12:27:50|105.8|105.3|105.84|105.34|105.84|105.34|105.8|105.3|3
1734352080000|2024-12-16 12:28:00|105.83|105.33|105.83|105.33|105.83|105.33|105.83|105.33|1
1734352090000|2024-12-16 12:28:10|105.81|105.31|105.84|105.34|105.84|105.34|105.81|105.31|3
1734352110000|2024-12-16 12:28:30|105.83|105.33|105.84|105.34|105.84|105.34|105.83|105.33|2
1734352120000|2024-12-16 12:28:40|105.83|105.33|105.85|105.35|105.85|105.35|105.83|105.33|3
1734352130000|2024-12-16 12:28:50|105.87|105.37|105.87|105.37|105.87|105.37|105.87|105.37|1
1734352150000|2024-12-16 12:29:10|105.95|105.45|105.95|105.45|105.95|105.45|105.95|105.45|1
1734352220000|2024-12-16 12:30:20|105.91|105.41|105.76|105.26|105.91|105.41|105.76|105.26|4
1734352230000|2024-12-16 12:30:30|105.81|105.31|105.78|105.28|105.81|105.31|105.78|105.28|6
1734352240000|2024-12-16 12:30:40|105.8|105.3|105.84|105.34|105.84|105.34|105.8|105.3|3
1734352250000|2024-12-16 12:30:50|105.85|105.35|105.95|105.45|105.95|105.45|105.85|105.35|6
1734352270000|2024-12-16 12:31:10|105.96|105.46|106.04|105.54|106.04|105.54|105.96|105.46|5
1734352290000|2024-12-16 12:31:30|106.08|105.58|106.11|105.61|106.12|105.62|106.08|105.58|3
1734352300000|2024-12-16 12:31:40|106.12|105.62|106.12|105.62|106.12|105.62|106.12|105.62|1
1734352310000|2024-12-16 12:31:50|106.13|105.63|106.14|105.64|106.14|105.64|106.13|105.63|2
1734352320000|2024-12-16 12:32:00|106.13|105.63|106.1|105.6|106.13|105.63|106.1|105.6|3
1734352330000|2024-12-16 12:32:10|106.11|105.61|106.14|105.64|106.14|105.64|106.11|105.61|6
1734352340000|2024-12-16 12:32:20|106.13|105.63|106.1|105.6|106.13|105.63|106.1|105.6|3
1734352350000|2024-12-16 12:32:30|106.09|105.59|106.05|105.55|106.1|105.6|106.04|105.54|7
1734352360000|2024-12-16 12:32:40|106.04|105.54|106.09|105.59|106.09|105.59|106.04|105.54|5
1734352370000|2024-12-16 12:32:50|106.1|105.6|106.11|105.61|106.11|105.61|106.1|105.6|2
1734352380000|2024-12-16 12:33:00|106.12|105.62|106.09|105.59|106.12|105.62|106.08|105.58|5
1734352390000|2024-12-16 12:33:10|106.1|105.6|106.11|105.61|106.11|105.61|106.09|105.59|4
1734352400000|2024-12-16 12:33:20|106.12|105.62|106.13|105.63|106.13|105.63|106.12|105.62|2
1734352410000|2024-12-16 12:33:30|106.12|105.62|106.13|105.63|106.13|105.63|106.12|105.62|2
1734352420000|2024-12-16 12:33:40|106.14|105.64|106.13|105.63|106.14|105.64|106.12|105.62|4
1734352430000|2024-12-16 12:33:50|106.11|105.61|106.11|105.61|106.12|105.62|106.11|105.61|3
1734352440000|2024-12-16 12:34:00|106.08|105.58|106.07|105.57|106.08|105.58|106.07|105.57|4
1734352450000|2024-12-16 12:34:10|106.08|105.58|106.08|105.58|106.08|105.58|106.08|105.58|1
1734352460000|2024-12-16 12:34:20|106.09|105.59|106.04|105.54|106.11|105.61|106.04|105.54|9
1734352500000|2024-12-16 12:35:00|106.05|105.55|106.09|105.59|106.09|105.59|106.05|105.55|6
1734352510000|2024-12-16 12:35:10|106.08|105.58|106.07|105.57|106.09|105.59|106.04|105.54|9
1734352520000|2024-12-16 12:35:20|106.08|105.58|106.06|105.56|106.08|105.58|106.05|105.55|4
1734352530000|2024-12-16 12:35:30|106.08|105.58|106.07|105.57|106.08|105.58|106.06|105.56|4
1734352540000|2024-12-16 12:35:40|106.06|105.56|106.05|105.55|106.06|105.56|106.05|105.55|2
1734352550000|2024-12-16 12:35:50|106.08|105.58|106.11|105.61|106.11|105.61|106.08|105.58|2
1734352560000|2024-12-16 12:36:00|106.1|105.6|106.07|105.57|106.1|105.6|106.07|105.57|4
1734352580000|2024-12-16 12:36:20|106.06|105.56|106.09|105.59|106.1|105.6|106.06|105.56|9
1734352590000|2024-12-16 12:36:30|106.1|105.6|106.09|105.59|106.1|105.6|106.08|105.58|3
1734352600000|2024-12-16 12:36:40|106.08|105.58|106.08|105.58|106.08|105.58|106.07|105.57|3
1734352610000|2024-12-16 12:36:50|106.1|105.6|106.11|105.61|106.11|105.61|106.1|105.6|2
1734352620000|2024-12-16 12:37:00|106.1|105.6|106.11|105.61|106.11|105.61|106.1|105.6|2
1734352630000|2024-12-16 12:37:10|106.1|105.6|106.09|105.59|106.1|105.6|106.08|105.58|4
1734352640000|2024-12-16 12:37:20|106.08|105.58|106.09|105.59|106.09|105.59|106.08|105.58|4
1734352650000|2024-12-16 12:37:30|106.08|105.58|106.1|105.6|106.1|105.6|106.08|105.58|5
1734352670000|2024-12-16 12:37:50|106.07|105.57|106.08|105.58|106.08|105.58|106.07|105.57|2
1734352680000|2024-12-16 12:38:00|106.04|105.54|106.04|105.54|106.04|105.54|106.04|105.54|1
1734352720000|2024-12-16 12:38:40|106.06|105.56|106.09|105.59|106.09|105.59|106.06|105.56|5
1734352730000|2024-12-16 12:38:50|106.1|105.6|106.1|105.6|106.1|105.6|106.09|105.59|5
1734352750000|2024-12-16 12:39:10|106.09|105.59|106.09|105.59|106.09|105.59|106.09|105.59|1
1734352760000|2024-12-16 12:39:20|106.1|105.6|106.11|105.61|106.11|105.61|106.1|105.6|2
1734352770000|2024-12-16 12:39:30|106.1|105.6|106.11|105.61|106.11|105.61|106.1|105.6|2
1734352780000|2024-12-16 12:39:40|106.09|105.59|106.09|105.59|106.09|105.59|106.09|105.59|1
1734352790000|2024-12-16 12:39:50|106.08|105.58|106.08|105.58|106.08|105.58|106.08|105.58|1
1734352800000|2024-12-16 12:40:00|106.07|105.57|106.07|105.57|106.08|105.58|106.07|105.57|3
1734352810000|2024-12-16 12:40:10|106.08|105.58|106.08|105.58|106.08|105.58|106.07|105.57|3
1734352820000|2024-12-16 12:40:20|106.06|105.56|106.06|105.56|106.06|105.56|106.06|105.56|1
1734352830000|2024-12-16 12:40:30|106.05|105.55|106.04|105.54|106.05|105.55|106.04|105.54|2
1734352880000|2024-12-16 12:41:20|106|105.5|105.81|105.31|106|105.5|105.81|105.31|6
1734352890000|2024-12-16 12:41:30|105.77|105.27|105.77|105.27|105.77|105.27|105.77|105.27|1
1734352900000|2024-12-16 12:41:40|105.78|105.28|105.78|105.28|105.78|105.28|105.78|105.28|1
1734352910000|2024-12-16 12:41:50|105.77|105.27|105.71|105.21|105.77|105.27|105.71|105.21|3
1734352920000|2024-12-16 12:42:00|105.73|105.23|105.75|105.25|105.76|105.26|105.73|105.23|4
1734352930000|2024-12-16 12:42:10|105.73|105.23|105.73|105.23|105.75|105.25|105.71|105.21|9
1734352950000|2024-12-16 12:42:30|105.72|105.22|105.72|105.22|105.73|105.23|105.72|105.22|3
1734352970000|2024-12-16 12:42:50|105.74|105.24|105.75|105.25|105.75|105.25|105.74|105.24|2
1734352980000|2024-12-16 12:43:00|105.76|105.26|105.78|105.28|105.79|105.29|105.74|105.24|8
1734352990000|2024-12-16 12:43:10|105.79|105.29|105.78|105.28|105.79|105.29|105.78|105.28|4
1734353000000|2024-12-16 12:43:20|105.77|105.27|105.76|105.26|105.77|105.27|105.76|105.26|2
1734353010000|2024-12-16 12:43:30|105.75|105.25|105.73|105.23|105.75|105.25|105.73|105.23|3
1734353030000|2024-12-16 12:43:50|105.72|105.22|105.73|105.23|105.73|105.23|105.72|105.22|6
1734353040000|2024-12-16 12:44:00|105.74|105.24|105.73|105.23|105.74|105.24|105.73|105.23|2
1734353050000|2024-12-16 12:44:10|105.74|105.24|105.75|105.25|105.75|105.25|105.74|105.24|2
1734353060000|2024-12-16 12:44:20|105.76|105.26|105.78|105.28|105.78|105.28|105.75|105.25|4
1734353070000|2024-12-16 12:44:30|105.81|105.31|105.81|105.31|105.81|105.31|105.8|105.3|3
1734353080000|2024-12-16 12:44:40|105.82|105.32|105.82|105.32|105.82|105.32|105.82|105.32|1
1734353090000|2024-12-16 12:44:50|105.81|105.31|105.81|105.31|105.81|105.31|105.81|105.31|1
1734353100000|2024-12-16 12:45:00|105.8|105.3|105.78|105.28|105.8|105.3|105.78|105.28|3
1734353110000|2024-12-16 12:45:10|105.79|105.29|105.8|105.3|105.8|105.3|105.79|105.29|2
1734353120000|2024-12-16 12:45:20|105.81|105.31|105.8|105.3|105.81|105.31|105.8|105.3|2
1734353130000|2024-12-16 12:45:30|105.79|105.29|105.78|105.28|105.8|105.3|105.78|105.28|3
1734353140000|2024-12-16 12:45:40|105.76|105.26|105.76|105.26|105.76|105.26|105.74|105.24|5
1734353160000|2024-12-16 12:46:00|105.78|105.28|105.81|105.31|105.81|105.31|105.78|105.28|3
1734353170000|2024-12-16 12:46:10|105.83|105.33|105.86|105.36|105.86|105.36|105.83|105.33|2
1734353190000|2024-12-16 12:46:30|105.85|105.35|105.83|105.33|105.85|105.35|105.83|105.33|3
1734353200000|2024-12-16 12:46:40|105.81|105.31|105.83|105.33|105.83|105.33|105.8|105.3|5
1734353210000|2024-12-16 12:46:50|105.82|105.32|105.84|105.34|105.84|105.34|105.82|105.32|5
1734353220000|2024-12-16 12:47:00|105.83|105.33|105.76|105.26|105.83|105.33|105.75|105.25|7
1734353230000|2024-12-16 12:47:10|105.75|105.25|105.68|105.18|105.75|105.25|105.68|105.18|4
1734353240000|2024-12-16 12:47:20|105.63|105.13|105.53|105.03|105.63|105.13|105.51|105.01|5
1734353250000|2024-12-16 12:47:30|105.51|105.01|105.51|105.01|105.51|105.01|105.51|105.01|1
1734353260000|2024-12-16 12:47:40|105.53|105.03|105.51|105.01|105.56|105.06|105.51|105.01|5
1734353280000|2024-12-16 12:48:00|105.5|105|105.61|105.11|105.61|105.11|105.49|104.99|14
1734353290000|2024-12-16 12:48:10|105.68|105.18|105.65|105.15|105.68|105.18|105.64|105.14|9
1734353300000|2024-12-16 12:48:20|105.68|105.18|105.66|105.16|105.68|105.18|105.65|105.15|3
1734353310000|2024-12-16 12:48:30|105.67|105.17|105.64|105.14|105.67|105.17|105.62|105.12|8
1734353320000|2024-12-16 12:48:40|105.63|105.13|105.63|105.13|105.63|105.13|105.52|105.02|12
1734353330000|2024-12-16 12:48:50|105.64|105.14|105.65|105.15|105.67|105.17|105.64|105.14|6
1734353340000|2024-12-16 12:49:00|105.66|105.16|105.68|105.18|105.68|105.18|105.66|105.16|2
1734353350000|2024-12-16 12:49:10|105.7|105.2|105.71|105.21|105.71|105.21|105.7|105.2|2
1734353360000|2024-12-16 12:49:20|105.7|105.2|105.71|105.21|105.71|105.21|105.69|105.19|3
1734353370000|2024-12-16 12:49:30|105.65|105.15|105.59|105.09|105.65|105.15|105.59|105.09|2
1734353380000|2024-12-16 12:49:40|105.57|105.07|105.53|105.03|105.57|105.07|105.52|105.02|8
1734353390000|2024-12-16 12:49:50|105.52|105.02|105.53|105.03|105.55|105.05|105.52|105.02|8
1734353400000|2024-12-16 12:50:00|105.57|105.07|105.43|104.93|105.57|105.07|105.43|104.93|12
1734353410000|2024-12-16 12:50:10|105.42|104.92|105.42|104.92|105.42|104.92|105.41|104.91|3
1734353420000|2024-12-16 12:50:20|105.44|104.94|105.39|104.89|105.44|104.94|105.38|104.88|7
1734353430000|2024-12-16 12:50:30|105.4|104.9|105.46|104.96|105.47|104.97|105.4|104.9|5
1734353440000|2024-12-16 12:50:40|105.45|104.95|105.5|105|105.53|105.03|105.43|104.93|8
1734353450000|2024-12-16 12:50:50|105.51|105.01|105.62|105.12|105.62|105.12|105.5|105|10
1734353460000|2024-12-16 12:51:00|105.64|105.14|105.71|105.21|105.71|105.21|105.64|105.14|9
1734353480000|2024-12-16 12:51:20|105.72|105.22|105.79|105.29|105.84|105.34|105.72|105.22|13
1734353490000|2024-12-16 12:51:30|105.78|105.28|105.82|105.32|105.83|105.33|105.78|105.28|4
1734353500000|2024-12-16 12:51:40|105.8|105.3|105.82|105.32|105.82|105.32|105.78|105.28|4
1734353510000|2024-12-16 12:51:50|105.84|105.34|105.86|105.36|105.86|105.36|105.84|105.34|2
1734353530000|2024-12-16 12:52:10|105.81|105.31|105.81|105.31|105.81|105.31|105.8|105.3|3
1734353540000|2024-12-16 12:52:20|105.8|105.3|105.79|105.29|105.8|105.3|105.78|105.28|4
1734353550000|2024-12-16 12:52:30|105.81|105.31|105.86|105.36|105.86|105.36|105.81|105.31|4
1734353580000|2024-12-16 12:53:00|105.89|105.39|105.94|105.44|105.94|105.44|105.89|105.39|3
1734353590000|2024-12-16 12:53:10|105.95|105.45|106.01|105.51|106.01|105.51|105.95|105.45|5
1734353600000|2024-12-16 12:53:20|106.02|105.52|106.04|105.54|106.04|105.54|106.02|105.52|2
1734353610000|2024-12-16 12:53:30|106.02|105.52|105.92|105.42|106.04|105.54|105.92|105.42|12
1734353620000|2024-12-16 12:53:40|105.94|105.44|105.86|105.36|105.94|105.44|105.86|105.36|9
1734353630000|2024-12-16 12:53:50|105.87|105.37|105.83|105.33|105.87|105.37|105.83|105.33|5
1734353640000|2024-12-16 12:54:00|105.85|105.35|105.75|105.25|105.85|105.35|105.75|105.25|7
1734353650000|2024-12-16 12:54:10|105.76|105.26|105.79|105.29|105.79|105.29|105.76|105.26|4
1734353660000|2024-12-16 12:54:20|105.81|105.31|105.82|105.32|105.83|105.33|105.8|105.3|6
1734353670000|2024-12-16 12:54:30|105.85|105.35|105.89|105.39|105.89|105.39|105.84|105.34|5
1734353680000|2024-12-16 12:54:40|105.88|105.38|105.89|105.39|105.89|105.39|105.88|105.38|2
1734353690000|2024-12-16 12:54:50|105.88|105.38|105.87|105.37|105.88|105.38|105.86|105.36|8
1734353700000|2024-12-16 12:55:00|105.88|105.38|105.91|105.41|105.92|105.42|105.88|105.38|7
1734353710000|2024-12-16 12:55:10|105.9|105.4|105.87|105.37|105.9|105.4|105.86|105.36|4
1734353720000|2024-12-16 12:55:20|105.88|105.38|105.88|105.38|105.89|105.39|105.87|105.37|5
1734353730000|2024-12-16 12:55:30|105.89|105.39|105.87|105.37|105.89|105.39|105.87|105.37|2
1734353740000|2024-12-16 12:55:40|105.88|105.38|105.93|105.43|105.93|105.43|105.88|105.38|12
1734353760000|2024-12-16 12:56:00|105.92|105.42|105.92|105.42|105.92|105.42|105.92|105.42|1
1734353770000|2024-12-16 12:56:10|105.93|105.43|105.91|105.41|105.94|105.44|105.91|105.41|4
1734353780000|2024-12-16 12:56:20|105.9|105.4|105.88|105.38|105.91|105.41|105.88|105.38|4
1734353790000|2024-12-16 12:56:30|105.89|105.39|105.87|105.37|105.89|105.39|105.87|105.37|3
1734353800000|2024-12-16 12:56:40|105.89|105.39|105.85|105.35|105.89|105.39|105.85|105.35|5
1734353810000|2024-12-16 12:56:50|105.86|105.36|105.91|105.41|105.93|105.43|105.85|105.35|9
1734353820000|2024-12-16 12:57:00|105.88|105.38|105.88|105.38|105.89|105.39|105.87|105.37|7
1734353830000|2024-12-16 12:57:10|105.87|105.37|105.86|105.36|105.87|105.37|105.86|105.36|2
1734353840000|2024-12-16 12:57:20|105.87|105.37|105.85|105.35|105.87|105.37|105.85|105.35|3
1734353850000|2024-12-16 12:57:30|105.84|105.34|105.84|105.34|105.84|105.34|105.84|105.34|1
1734353860000|2024-12-16 12:57:40|105.85|105.35|105.84|105.34|105.86|105.36|105.84|105.34|3
1734353870000|2024-12-16 12:57:50|105.81|105.31|105.8|105.3|105.81|105.31|105.8|105.3|2
1734353880000|2024-12-16 12:58:00|105.81|105.31|105.82|105.32|105.83|105.33|105.81|105.31|4
1734353890000|2024-12-16 12:58:10|105.81|105.31|105.77|105.27|105.81|105.31|105.77|105.27|7
1734353900000|2024-12-16 12:58:20|105.75|105.25|105.6|105.1|105.75|105.25|105.6|105.1|8
1734353910000|2024-12-16 12:58:30|105.57|105.07|105.59|105.09|105.59|105.09|105.56|105.06|5
1734353920000|2024-12-16 12:58:40|105.6|105.1|105.66|105.16|105.66|105.16|105.6|105.1|6
1734353930000|2024-12-16 12:58:50|105.68|105.18|105.69|105.19|105.71|105.21|105.66|105.16|11
1734353940000|2024-12-16 12:59:00|105.7|105.2|105.67|105.17|105.73|105.23|105.66|105.16|9
1734353950000|2024-12-16 12:59:10|105.7|105.2|105.7|105.2|105.7|105.2|105.7|105.2|1
1734353960000|2024-12-16 12:59:20|105.75|105.25|105.75|105.25|105.75|105.25|105.75|105.25|1
1734354000000|2024-12-16 13:00:00|105.76|105.26|105.75|105.25|105.76|105.26|105.75|105.25|4
1734354010000|2024-12-16 13:00:10|105.76|105.26|105.79|105.29|105.79|105.29|105.75|105.25|6
1734354020000|2024-12-16 13:00:20|105.8|105.3|105.78|105.28|105.8|105.3|105.77|105.27|4
1734354030000|2024-12-16 13:00:30|105.77|105.27|105.75|105.25|105.77|105.27|105.75|105.25|3
1734354060000|2024-12-16 13:01:00|105.71|105.21|105.7|105.2|105.71|105.21|105.67|105.17|5
1734354070000|2024-12-16 13:01:10|105.71|105.21|105.75|105.25|105.75|105.25|105.71|105.21|4
1734354080000|2024-12-16 13:01:20|105.81|105.31|105.83|105.33|105.83|105.33|105.81|105.31|2
1734354090000|2024-12-16 13:01:30|105.84|105.34|105.78|105.28|105.84|105.34|105.78|105.28|8
1734354100000|2024-12-16 13:01:40|105.8|105.3|105.83|105.33|105.83|105.33|105.78|105.28|6
1734354110000|2024-12-16 13:01:50|105.82|105.32|105.84|105.34|105.84|105.34|105.82|105.32|3
1734354120000|2024-12-16 13:02:00|105.83|105.33|105.7|105.2|105.83|105.33|105.7|105.2|9
1734354130000|2024-12-16 13:02:10|105.69|105.19|105.67|105.17|105.69|105.19|105.67|105.17|2
1734354140000|2024-12-16 13:02:20|105.59|105.09|105.47|104.97|105.59|105.09|105.47|104.97|4
1734354150000|2024-12-16 13:02:30|105.46|104.96|105.56|105.06|105.56|105.06|105.45|104.95|12
1734354160000|2024-12-16 13:02:40|105.54|105.04|105.51|105.01|105.54|105.04|105.5|105|7
1734354170000|2024-12-16 13:02:50|105.52|105.02|105.55|105.05|105.55|105.05|105.52|105.02|3
1734354180000|2024-12-16 13:03:00|105.6|105.1|105.64|105.14|105.7|105.2|105.6|105.1|11
1734354190000|2024-12-16 13:03:10|105.63|105.13|105.62|105.12|105.63|105.13|105.56|105.06|8
1734354200000|2024-12-16 13:03:20|105.66|105.16|105.7|105.2|105.7|105.2|105.66|105.16|4
1734354210000|2024-12-16 13:03:30|105.71|105.21|105.69|105.19|105.71|105.21|105.69|105.19|5
1734354220000|2024-12-16 13:03:40|105.68|105.18|105.65|105.15|105.69|105.19|105.65|105.15|6
1734354230000|2024-12-16 13:03:50|105.62|105.12|105.58|105.08|105.62|105.12|105.58|105.08|6
1734354240000|2024-12-16 13:04:00|105.6|105.1|105.58|105.08|105.63|105.13|105.57|105.07|13
1734354250000|2024-12-16 13:04:10|105.59|105.09|105.62|105.12|105.64|105.14|105.59|105.09|8
1734354260000|2024-12-16 13:04:20|105.63|105.13|105.65|105.15|105.65|105.15|105.62|105.12|4
1734354270000|2024-12-16 13:04:30|105.62|105.12|105.62|105.12|105.62|105.12|105.61|105.11|5
1734354280000|2024-12-16 13:04:40|105.63|105.13|105.6|105.1|105.64|105.14|105.6|105.1|4
1734354290000|2024-12-16 13:04:50|105.61|105.11|105.6|105.1|105.61|105.11|105.6|105.1|2
1734354300000|2024-12-16 13:05:00|105.61|105.11|105.56|105.06|105.61|105.11|105.55|105.05|8
1734354310000|2024-12-16 13:05:10|105.55|105.05|105.51|105.01|105.55|105.05|105.51|105.01|4
1734354320000|2024-12-16 13:05:20|105.43|104.93|105.48|104.98|105.48|104.98|105.43|104.93|3
1734354330000|2024-12-16 13:05:30|105.51|105.01|105.5|105|105.51|105.01|105.5|105|4
1734354340000|2024-12-16 13:05:40|105.46|104.96|105.38|104.88|105.46|104.96|105.38|104.88|5
1734354350000|2024-12-16 13:05:50|105.39|104.89|105.38|104.88|105.39|104.89|105.38|104.88|2
1734354370000|2024-12-16 13:06:10|105.36|104.86|105.28|104.78|105.36|104.86|105.28|104.78|4
1734354380000|2024-12-16 13:06:20|105.27|104.77|105.13|104.63|105.27|104.77|105.13|104.63|6
1734354390000|2024-12-16 13:06:30|105.12|104.62|105.15|104.65|105.15|104.65|105.12|104.62|5
1734354400000|2024-12-16 13:06:40|105.13|104.63|105.01|104.51|105.13|104.63|105.01|104.51|8
1734354410000|2024-12-16 13:06:50|105.02|104.52|105.02|104.52|105.02|104.52|104.99|104.49|6
1734354420000|2024-12-16 13:07:00|105.03|104.53|105.15|104.65|105.15|104.65|105.03|104.53|10
1734354430000|2024-12-16 13:07:10|105.14|104.64|105.13|104.63|105.14|104.64|105.12|104.62|4
1734354440000|2024-12-16 13:07:20|105.12|104.62|105.14|104.64|105.16|104.66|105.12|104.62|8
1734354450000|2024-12-16 13:07:30|105.15|104.65|105.36|104.86|105.36|104.86|105.15|104.65|11
1734354460000|2024-12-16 13:07:40|105.37|104.87|105.44|104.94|105.44|104.94|105.37|104.87|6
1734354470000|2024-12-16 13:07:50|105.42|104.92|105.42|104.92|105.42|104.92|105.4|104.9|3
1734354480000|2024-12-16 13:08:00|105.43|104.93|105.53|105.03|105.53|105.03|105.43|104.93|7
1734354490000|2024-12-16 13:08:10|105.54|105.04|105.66|105.16|105.66|105.16|105.54|105.04|10
1734354500000|2024-12-16 13:08:20|105.67|105.17|105.81|105.31|105.84|105.34|105.67|105.17|12
1734354510000|2024-12-16 13:08:30|105.8|105.3|105.84|105.34|105.84|105.34|105.76|105.26|11
1734354520000|2024-12-16 13:08:40|105.81|105.31|105.88|105.38|105.88|105.38|105.81|105.31|5
1734354530000|2024-12-16 13:08:50|105.91|105.41|105.93|105.43|105.95|105.45|105.91|105.41|6
1734354540000|2024-12-16 13:09:00|105.9|105.4|105.84|105.34|105.9|105.4|105.81|105.31|14
1734354550000|2024-12-16 13:09:10|105.85|105.35|105.88|105.38|105.91|105.41|105.85|105.35|10
1734354560000|2024-12-16 13:09:20|105.89|105.39|105.84|105.34|105.91|105.41|105.84|105.34|8
1734354570000|2024-12-16 13:09:30|105.83|105.33|105.85|105.35|105.86|105.36|105.82|105.32|8
1734354580000|2024-12-16 13:09:40|105.87|105.37|105.84|105.34|105.88|105.38|105.84|105.34|7
1734354590000|2024-12-16 13:09:50|105.85|105.35|105.82|105.32|105.85|105.35|105.82|105.32|5
1734354600000|2024-12-16 13:10:00|105.81|105.31|105.81|105.31|105.82|105.32|105.81|105.31|3
1734354610000|2024-12-16 13:10:10|105.77|105.27|105.69|105.19|105.77|105.27|105.69|105.19|8
1734354620000|2024-12-16 13:10:20|105.7|105.2|105.75|105.25|105.75|105.25|105.69|105.19|6
1734354630000|2024-12-16 13:10:30|105.78|105.28|105.88|105.38|105.88|105.38|105.78|105.28|4
1734354640000|2024-12-16 13:10:40|105.87|105.37|105.88|105.38|105.88|105.38|105.86|105.36|5
1734354660000|2024-12-16 13:11:00|105.89|105.39|106.03|105.53|106.03|105.53|105.89|105.39|7
1734354670000|2024-12-16 13:11:10|106.05|105.55|106.01|105.51|106.05|105.55|106.01|105.51|4
1734354680000|2024-12-16 13:11:20|106.02|105.52|106.03|105.53|106.04|105.54|106|105.5|7
1734354690000|2024-12-16 13:11:30|106.06|105.56|106.08|105.58|106.08|105.58|106.05|105.55|4
1734354700000|2024-12-16 13:11:40|106.1|105.6|106.1|105.6|106.1|105.6|106.1|105.6|1
1734354710000|2024-12-16 13:11:50|106.11|105.61|106.12|105.62|106.12|105.62|106.11|105.61|2
1734354720000|2024-12-16 13:12:00|106.16|105.66|106.21|105.71|106.21|105.71|106.16|105.66|5
1734354730000|2024-12-16 13:12:10|106.19|105.69|106.22|105.72|106.23|105.73|106.19|105.69|6
1734354740000|2024-12-16 13:12:20|106.21|105.71|106.17|105.67|106.21|105.71|106.16|105.66|5
1734354750000|2024-12-16 13:12:30|106.16|105.66|106.15|105.65|106.16|105.66|106.14|105.64|4
1734354760000|2024-12-16 13:12:40|106.16|105.66|106.18|105.68|106.18|105.68|106.16|105.66|2
1734354770000|2024-12-16 13:12:50|106.17|105.67|106.18|105.68|106.18|105.68|106.17|105.67|2
1734354780000|2024-12-16 13:13:00|106.17|105.67|106.16|105.66|106.18|105.68|106.16|105.66|3
1734354790000|2024-12-16 13:13:10|106.13|105.63|106.13|105.63|106.13|105.63|106.13|105.63|1
1734354800000|2024-12-16 13:13:20|106.12|105.62|106.12|105.62|106.12|105.62|106.12|105.62|1
1734354810000|2024-12-16 13:13:30|106.13|105.63|106.18|105.68|106.18|105.68|106.13|105.63|3
1734354820000|2024-12-16 13:13:40|106.19|105.69|106.16|105.66|106.2|105.7|106.16|105.66|5
1734354830000|2024-12-16 13:13:50|106.17|105.67|106.16|105.66|106.18|105.68|106.16|105.66|5
1734354840000|2024-12-16 13:14:00|106.14|105.64|106.18|105.68|106.19|105.69|106.14|105.64|9
1734354850000|2024-12-16 13:14:10|106.19|105.69|106.22|105.72|106.24|105.74|106.19|105.69|5
1734354860000|2024-12-16 13:14:20|106.21|105.71|106.2|105.7|106.21|105.71|106.2|105.7|2
1734354870000|2024-12-16 13:14:30|106.15|105.65|106.15|105.65|106.15|105.65|106.15|105.65|1
1734354880000|2024-12-16 13:14:40|106.14|105.64|106.14|105.64|106.15|105.65|106.14|105.64|3
1734354900000|2024-12-16 13:15:00|106.16|105.66|106.23|105.73|106.23|105.73|106.14|105.64|6
1734354910000|2024-12-16 13:15:10|106.27|105.77|106.37|105.87|106.37|105.87|106.27|105.77|4
1734354920000|2024-12-16 13:15:20|106.36|105.86|106.34|105.84|106.36|105.86|106.34|105.84|2
1734354930000|2024-12-16 13:15:30|106.33|105.83|106.35|105.85|106.35|105.85|106.33|105.83|3
1734354940000|2024-12-16 13:15:40|106.33|105.83|106.33|105.83|106.33|105.83|106.32|105.82|3
1734354950000|2024-12-16 13:15:50|106.34|105.84|106.33|105.83|106.34|105.84|106.33|105.83|2
1734354960000|2024-12-16 13:16:00|106.35|105.85|106.37|105.87|106.37|105.87|106.35|105.85|2
1734354970000|2024-12-16 13:16:10|106.35|105.85|106.35|105.85|106.35|105.85|106.34|105.84|3
1734354980000|2024-12-16 13:16:20|106.34|105.84|106.37|105.87|106.37|105.87|106.34|105.84|3
1734354990000|2024-12-16 13:16:30|106.36|105.86|106.37|105.87|106.37|105.87|106.35|105.85|4
1734355010000|2024-12-16 13:16:50|106.36|105.86|106.25|105.75|106.37|105.87|106.25|105.75|7
1734355020000|2024-12-16 13:17:00|106.26|105.76|106.15|105.65|106.26|105.76|106.15|105.65|9
1734355030000|2024-12-16 13:17:10|106.16|105.66|106.16|105.66|106.16|105.66|106.15|105.65|3
1734355040000|2024-12-16 13:17:20|106.15|105.65|106.12|105.62|106.17|105.67|106.12|105.62|7
1734355070000|2024-12-16 13:17:50|106.14|105.64|106.15|105.65|106.15|105.65|106.14|105.64|2
1734355080000|2024-12-16 13:18:00|106.14|105.64|106.12|105.62|106.14|105.64|106.12|105.62|3
1734355090000|2024-12-16 13:18:10|106.13|105.63|106.13|105.63|106.13|105.63|106.12|105.62|3
1734355100000|2024-12-16 13:18:20|106.12|105.62|106.12|105.62|106.12|105.62|106.12|105.62|1
1734355120000|2024-12-16 13:18:40|106.13|105.63|106.13|105.63|106.14|105.64|106.13|105.63|3
1734355130000|2024-12-16 13:18:50|106.14|105.64|106.14|105.64|106.15|105.65|106.14|105.64|3
1734355140000|2024-12-16 13:19:00|106.15|105.65|106.17|105.67|106.17|105.67|106.15|105.65|2
1734355150000|2024-12-16 13:19:10|106.18|105.68|106.22|105.72|106.22|105.72|106.18|105.68|3
1734355160000|2024-12-16 13:19:20|106.25|105.75|106.26|105.76|106.26|105.76|106.25|105.75|2
1734355170000|2024-12-16 13:19:30|106.25|105.75|106.26|105.76|106.26|105.76|106.25|105.75|4
1734355200000|2024-12-16 13:20:00|106.25|105.75|106.24|105.74|106.25|105.75|106.24|105.74|2
1734355210000|2024-12-16 13:20:10|106.23|105.73|106.23|105.73|106.23|105.73|106.23|105.73|1
1734355220000|2024-12-16 13:20:20|106.22|105.72|106.21|105.71|106.22|105.72|106.18|105.68|8
1734355230000|2024-12-16 13:20:30|106.22|105.72|106.26|105.76|106.26|105.76|106.22|105.72|4
1734355240000|2024-12-16 13:20:40|106.31|105.81|106.31|105.81|106.31|105.81|106.31|105.81|1
1734355250000|2024-12-16 13:20:50|106.32|105.82|106.32|105.82|106.32|105.82|106.32|105.82|1
1734355270000|2024-12-16 13:21:10|106.33|105.83|106.4|105.9|106.4|105.9|106.33|105.83|6
1734355280000|2024-12-16 13:21:20|106.41|105.91|106.54|106.04|106.54|106.04|106.41|105.91|10
1734355290000|2024-12-16 13:21:30|106.53|106.03|106.55|106.05|106.55|106.05|106.51|106.01|8
1734355310000|2024-12-16 13:21:50|106.56|106.06|106.59|106.09|106.59|106.09|106.56|106.06|4
1734355320000|2024-12-16 13:22:00|106.58|106.08|106.59|106.09|106.59|106.09|106.58|106.08|2
1734355330000|2024-12-16 13:22:10|106.6|106.1|106.65|106.15|106.65|106.15|106.6|106.1|2
1734355350000|2024-12-16 13:22:30|106.73|106.23|106.82|106.32|106.82|106.32|106.73|106.23|5
1734355360000|2024-12-16 13:22:40|106.83|106.33|106.87|106.37|106.92|106.42|106.83|106.33|6
1734355370000|2024-12-16 13:22:50|106.86|106.36|106.88|106.38|106.88|106.38|106.84|106.34|6
1734355380000|2024-12-16 13:23:00|106.89|106.39|106.88|106.38|106.89|106.39|106.83|106.33|10
1734355390000|2024-12-16 13:23:10|106.89|106.39|106.92|106.42|106.92|106.42|106.89|106.39|2
1734355410000|2024-12-16 13:23:30|106.93|106.43|106.95|106.45|106.95|106.45|106.93|106.43|3
1734355420000|2024-12-16 13:23:40|106.96|106.46|107.01|106.51|107.01|106.51|106.96|106.46|3
1734355430000|2024-12-16 13:23:50|107.02|106.52|107.07|106.57|107.07|106.57|107.02|106.52|5
1734355440000|2024-12-16 13:24:00|107.06|106.56|107.05|106.55|107.07|106.57|107.05|106.55|4
1734355450000|2024-12-16 13:24:10|107.07|106.57|107.02|106.52|107.07|106.57|107.02|106.52|6
1734355460000|2024-12-16 13:24:20|106.99|106.49|106.95|106.45|106.99|106.49|106.95|106.45|3
1734355470000|2024-12-16 13:24:30|106.94|106.44|106.92|106.42|106.94|106.44|106.92|106.42|2
1734355480000|2024-12-16 13:24:40|106.91|106.41|106.89|106.39|106.91|106.41|106.89|106.39|3
1734355490000|2024-12-16 13:24:50|106.88|106.38|106.87|106.37|106.88|106.38|106.87|106.37|2
1734355500000|2024-12-16 13:25:00|106.88|106.38|106.81|106.31|106.88|106.38|106.81|106.31|5
1734355520000|2024-12-16 13:25:20|106.83|106.33|106.81|106.31|106.85|106.35|106.81|106.31|6
1734355530000|2024-12-16 13:25:30|106.79|106.29|106.79|106.29|106.79|106.29|106.79|106.29|1
1734355540000|2024-12-16 13:25:40|106.8|106.3|106.89|106.39|106.89|106.39|106.8|106.3|7
1734355560000|2024-12-16 13:26:00|106.88|106.38|106.88|106.38|106.88|106.38|106.84|106.34|6
1734355570000|2024-12-16 13:26:10|106.89|106.39|106.89|106.39|106.89|106.39|106.89|106.39|1
1734355580000|2024-12-16 13:26:20|106.88|106.38|106.87|106.37|106.88|106.38|106.87|106.37|2
1734355590000|2024-12-16 13:26:30|106.86|106.36|106.88|106.38|106.88|106.38|106.86|106.36|4
1734355600000|2024-12-16 13:26:40|106.89|106.39|106.95|106.45|106.95|106.45|106.89|106.39|3
1734355620000|2024-12-16 13:27:00|106.96|106.46|106.97|106.47|106.97|106.47|106.96|106.46|2
1734355640000|2024-12-16 13:27:20|106.98|106.48|107.04|106.54|107.04|106.54|106.98|106.48|2
1734355660000|2024-12-16 13:27:40|107.03|106.53|106.96|106.46|107.03|106.53|106.96|106.46|7
1734355670000|2024-12-16 13:27:50|106.95|106.45|106.89|106.39|106.95|106.45|106.89|106.39|4
1734355680000|2024-12-16 13:28:00|106.88|106.38|106.93|106.43|106.93|106.43|106.88|106.38|4
1734355690000|2024-12-16 13:28:10|106.91|106.41|106.83|106.33|106.91|106.41|106.83|106.33|3
1734355700000|2024-12-16 13:28:20|106.82|106.32|106.76|106.26|106.82|106.32|106.72|106.22|8
1734355710000|2024-12-16 13:28:30|106.78|106.28|106.79|106.29|106.79|106.29|106.77|106.27|4
1734355720000|2024-12-16 13:28:40|106.8|106.3|106.8|106.3|106.81|106.31|106.8|106.3|3
1734355730000|2024-12-16 13:28:50|106.79|106.29|106.78|106.28|106.79|106.29|106.77|106.27|4
1734355740000|2024-12-16 13:29:00|106.79|106.29|106.75|106.25|106.8|106.3|106.75|106.25|5
1734355750000|2024-12-16 13:29:10|106.76|106.26|106.71|106.21|106.76|106.26|106.71|106.21|7
1734355760000|2024-12-16 13:29:20|106.72|106.22|106.75|106.25|106.75|106.25|106.72|106.22|3
1734355770000|2024-12-16 13:29:30|106.77|106.27|106.77|106.27|106.77|106.27|106.75|106.25|4
1734355780000|2024-12-16 13:29:40|106.76|106.26|106.76|106.26|106.76|106.26|106.75|106.25|3
1734355790000|2024-12-16 13:29:50|106.77|106.27|106.79|106.29|106.81|106.31|106.77|106.27|7
1734355800000|2024-12-16 13:30:00|106.78|106.28|106.78|106.28|106.78|106.28|106.76|106.26|5
1734355810000|2024-12-16 13:30:10|106.79|106.29|106.8|106.3|106.8|106.3|106.79|106.29|2
1734355820000|2024-12-16 13:30:20|106.81|106.31|106.81|106.31|106.81|106.31|106.8|106.3|3
1734355830000|2024-12-16 13:30:30|106.8|106.3|106.75|106.25|106.8|106.3|106.75|106.25|6
1734355850000|2024-12-16 13:30:50|106.76|106.26|106.76|106.26|106.76|106.26|106.76|106.26|1
1734355860000|2024-12-16 13:31:00|106.75|106.25|106.77|106.27|106.78|106.28|106.75|106.25|6
1734355870000|2024-12-16 13:31:10|106.78|106.28|106.75|106.25|106.78|106.28|106.75|106.25|4
1734355890000|2024-12-16 13:31:30|106.71|106.21|106.63|106.13|106.71|106.21|106.63|106.13|4
1734355900000|2024-12-16 13:31:40|106.62|106.12|106.57|106.07|106.62|106.12|106.57|106.07|4
1734355910000|2024-12-16 13:31:50|106.59|106.09|106.61|106.11|106.61|106.11|106.59|106.09|3
1734355920000|2024-12-16 13:32:00|106.63|106.13|106.66|106.16|106.66|106.16|106.63|106.13|7
1734355930000|2024-12-16 13:32:10|106.67|106.17|106.71|106.21|106.71|106.21|106.67|106.17|3
1734355940000|2024-12-16 13:32:20|106.73|106.23|106.69|106.19|106.74|106.24|106.69|106.19|7
1734355950000|2024-12-16 13:32:30|106.64|106.14|106.62|106.12|106.64|106.14|106.62|106.12|2
1734355960000|2024-12-16 13:32:40|106.61|106.11|106.63|106.13|106.63|106.13|106.61|106.11|3
1734355970000|2024-12-16 13:32:50|106.64|106.14|106.64|106.14|106.64|106.14|106.64|106.14|1
1734355980000|2024-12-16 13:33:00|106.65|106.15|106.64|106.14|106.67|106.17|106.64|106.14|5
1734355990000|2024-12-16 13:33:10|106.63|106.13|106.64|106.14|106.64|106.14|106.63|106.13|4
1734356000000|2024-12-16 13:33:20|106.65|106.15|106.63|106.13|106.65|106.15|106.63|106.13|2
1734356010000|2024-12-16 13:33:30|106.64|106.14|106.66|106.16|106.67|106.17|106.64|106.14|4
1734356020000|2024-12-16 13:33:40|106.65|106.15|106.59|106.09|106.66|106.16|106.59|106.09|5
1734356030000|2024-12-16 13:33:50|106.58|106.08|106.54|106.04|106.58|106.08|106.53|106.03|3
1734356040000|2024-12-16 13:34:00|106.53|106.03|106.52|106.02|106.53|106.03|106.48|105.98|6
1734356050000|2024-12-16 13:34:10|106.53|106.03|106.48|105.98|106.53|106.03|106.48|105.98|4
1734356060000|2024-12-16 13:34:20|106.47|105.97|106.47|105.97|106.47|105.97|106.47|105.97|1
1734356070000|2024-12-16 13:34:30|106.48|105.98|106.53|106.03|106.54|106.04|106.48|105.98|5
1734356080000|2024-12-16 13:34:40|106.54|106.04|106.53|106.03|106.54|106.04|106.53|106.03|2
1734356090000|2024-12-16 13:34:50|106.52|106.02|106.52|106.02|106.52|106.02|106.52|106.02|1
1734356100000|2024-12-16 13:35:00|106.53|106.03|106.52|106.02|106.53|106.03|106.52|106.02|2
1734356110000|2024-12-16 13:35:10|106.54|106.04|106.55|106.05|106.55|106.05|106.54|106.04|2
1734356120000|2024-12-16 13:35:20|106.54|106.04|106.53|106.03|106.54|106.04|106.53|106.03|2
1734356130000|2024-12-16 13:35:30|106.51|106.01|106.48|105.98|106.51|106.01|106.48|105.98|4
1734356140000|2024-12-16 13:35:40|106.46|105.96|106.45|105.95|106.46|105.96|106.45|105.95|2
1734356150000|2024-12-16 13:35:50|106.43|105.93|106.46|105.96|106.46|105.96|106.43|105.93|10
1734356160000|2024-12-16 13:36:00|106.47|105.97|106.49|105.99|106.51|106.01|106.47|105.97|4
1734356170000|2024-12-16 13:36:10|106.5|106|106.55|106.05|106.55|106.05|106.5|106|6
1734356180000|2024-12-16 13:36:20|106.54|106.04|106.49|105.99|106.54|106.04|106.49|105.99|3
1734356190000|2024-12-16 13:36:30|106.46|105.96|106.41|105.91|106.46|105.96|106.41|105.91|9
1734356200000|2024-12-16 13:36:40|106.4|105.9|106.4|105.9|106.4|105.9|106.4|105.9|1
1734356210000|2024-12-16 13:36:50|106.39|105.89|106.39|105.89|106.39|105.89|106.39|105.89|1
1734356220000|2024-12-16 13:37:00|106.41|105.91|106.41|105.91|106.41|105.91|106.4|105.9|3
1734356230000|2024-12-16 13:37:10|106.42|105.92|106.43|105.93|106.44|105.94|106.42|105.92|4
1734356240000|2024-12-16 13:37:20|106.41|105.91|106.36|105.86|106.41|105.91|106.36|105.86|5
1734356250000|2024-12-16 13:37:30|106.35|105.85|106.35|105.85|106.38|105.88|106.35|105.85|6
1734356260000|2024-12-16 13:37:40|106.36|105.86|106.34|105.84|106.36|105.86|106.34|105.84|4
1734356270000|2024-12-16 13:37:50|106.33|105.83|106.32|105.82|106.33|105.83|106.32|105.82|2
1734356290000|2024-12-16 13:38:10|106.27|105.77|106.26|105.76|106.27|105.77|106.21|105.71|8
1734356300000|2024-12-16 13:38:20|106.25|105.75|106.27|105.77|106.28|105.78|106.23|105.73|6
1734356310000|2024-12-16 13:38:30|106.2|105.7|106.19|105.69|106.21|105.71|106.19|105.69|4
1734356320000|2024-12-16 13:38:40|106.18|105.68|106.17|105.67|106.18|105.68|106.17|105.67|2
1734356330000|2024-12-16 13:38:50|106.16|105.66|106.16|105.66|106.17|105.67|106.15|105.65|5
1734356340000|2024-12-16 13:39:00|106.2|105.7|106.23|105.73|106.23|105.73|106.2|105.7|4
1734356350000|2024-12-16 13:39:10|106.22|105.72|106.19|105.69|106.23|105.73|106.19|105.69|5
1734356360000|2024-12-16 13:39:20|106.22|105.72|106.25|105.75|106.25|105.75|106.22|105.72|2
1734356370000|2024-12-16 13:39:30|106.24|105.74|106.24|105.74|106.24|105.74|106.23|105.73|3
1734356380000|2024-12-16 13:39:40|106.23|105.73|106.25|105.75|106.25|105.75|106.22|105.72|4
1734356400000|2024-12-16 13:40:00|106.26|105.76|106.33|105.83|106.33|105.83|106.26|105.76|4
1734356420000|2024-12-16 13:40:20|106.32|105.82|106.33|105.83|106.33|105.83|106.31|105.81|4
1734356430000|2024-12-16 13:40:30|106.34|105.84|106.36|105.86|106.36|105.86|106.34|105.84|3
1734356470000|2024-12-16 13:41:10|106.37|105.87|106.43|105.93|106.43|105.93|106.37|105.87|3
1734356480000|2024-12-16 13:41:20|106.44|105.94|106.47|105.97|106.47|105.97|106.44|105.94|3
1734356490000|2024-12-16 13:41:30|106.54|106.04|106.62|106.12|106.62|106.12|106.54|106.04|4
1734356520000|2024-12-16 13:42:00|106.61|106.11|106.61|106.11|106.61|106.11|106.61|106.11|1
1734356530000|2024-12-16 13:42:10|106.62|106.12|106.62|106.12|106.62|106.12|106.61|106.11|3
1734356540000|2024-12-16 13:42:20|106.61|106.11|106.58|106.08|106.61|106.11|106.57|106.07|10
1734356550000|2024-12-16 13:42:30|106.57|106.07|106.54|106.04|106.57|106.07|106.54|106.04|5
1734356560000|2024-12-16 13:42:40|106.53|106.03|106.46|105.96|106.53|106.03|106.46|105.96|7
1734356570000|2024-12-16 13:42:50|106.45|105.95|106.47|105.97|106.47|105.97|106.45|105.95|7
1734356580000|2024-12-16 13:43:00|106.51|106.01|106.53|106.03|106.53|106.03|106.51|106.01|2
1734356600000|2024-12-16 13:43:20|106.52|106.02|106.52|106.02|106.52|106.02|106.52|106.02|1
1734356620000|2024-12-16 13:43:40|106.53|106.03|106.53|106.03|106.53|106.03|106.53|106.03|1
1734356630000|2024-12-16 13:43:50|106.52|106.02|106.52|106.02|106.53|106.03|106.52|106.02|3
1734356680000|2024-12-16 13:44:40|106.43|105.93|106.43|105.93|106.43|105.93|106.43|105.93|1
1734356690000|2024-12-16 13:44:50|106.42|105.92|106.43|105.93|106.43|105.93|106.42|105.92|2
1734356700000|2024-12-16 13:45:00|106.45|105.95|106.48|105.98|106.48|105.98|106.45|105.95|6
1734356710000|2024-12-16 13:45:10|106.47|105.97|106.45|105.95|106.47|105.97|106.45|105.95|2
1734356720000|2024-12-16 13:45:20|106.44|105.94|106.48|105.98|106.48|105.98|106.44|105.94|6
1734356730000|2024-12-16 13:45:30|106.47|105.97|106.45|105.95|106.47|105.97|106.44|105.94|5
1734356740000|2024-12-16 13:45:40|106.43|105.93|106.43|105.93|106.43|105.93|106.42|105.92|3
1734356760000|2024-12-16 13:46:00|106.44|105.94|106.48|105.98|106.49|105.99|106.44|105.94|4
1734356770000|2024-12-16 13:46:10|106.49|105.99|106.45|105.95|106.49|105.99|106.42|105.92|7
1734356780000|2024-12-16 13:46:20|106.47|105.97|106.51|106.01|106.51|106.01|106.47|105.97|4
1734356800000|2024-12-16 13:46:40|106.5|106|106.47|105.97|106.5|106|106.47|105.97|4
1734356810000|2024-12-16 13:46:50|106.48|105.98|106.51|106.01|106.51|106.01|106.48|105.98|3
1734356820000|2024-12-16 13:47:00|106.5|106|106.42|105.92|106.5|106|106.42|105.92|5
1734356830000|2024-12-16 13:47:10|106.39|105.89|106.44|105.94|106.45|105.95|106.39|105.89|4
1734356840000|2024-12-16 13:47:20|106.45|105.95|106.45|105.95|106.45|105.95|106.44|105.94|3
1734356850000|2024-12-16 13:47:30|106.47|105.97|106.51|106.01|106.51|106.01|106.47|105.97|4
1734356870000|2024-12-16 13:47:50|106.52|106.02|106.52|106.02|106.52|106.02|106.52|106.02|1
1734356880000|2024-12-16 13:48:00|106.51|106.01|106.49|105.99|106.51|106.01|106.49|105.99|2
1734356890000|2024-12-16 13:48:10|106.48|105.98|106.49|105.99|106.49|105.99|106.47|105.97|4
1734356900000|2024-12-16 13:48:20|106.5|106|106.38|105.88|106.5|106|106.38|105.88|5
1734356910000|2024-12-16 13:48:30|106.39|105.89|106.41|105.91|106.43|105.93|106.39|105.89|5
1734356920000|2024-12-16 13:48:40|106.39|105.89|106.32|105.82|106.39|105.89|106.32|105.82|4
1734356930000|2024-12-16 13:48:50|106.31|105.81|106.31|105.81|106.31|105.81|106.3|105.8|3
1734356940000|2024-12-16 13:49:00|106.32|105.82|106.36|105.86|106.36|105.86|106.32|105.82|6
1734356950000|2024-12-16 13:49:10|106.39|105.89|106.37|105.87|106.41|105.91|106.37|105.87|7
1734356960000|2024-12-16 13:49:20|106.36|105.86|106.3|105.8|106.37|105.87|106.3|105.8|7
1734356970000|2024-12-16 13:49:30|106.29|105.79|106.32|105.82|106.32|105.82|106.29|105.79|3
1734356980000|2024-12-16 13:49:40|106.33|105.83|106.33|105.83|106.33|105.83|106.33|105.83|1
1734356990000|2024-12-16 13:49:50|106.32|105.82|106.28|105.78|106.32|105.82|106.28|105.78|4
1734357000000|2024-12-16 13:50:00|106.25|105.75|106.13|105.63|106.25|105.75|106.13|105.63|4
1734357010000|2024-12-16 13:50:10|106.12|105.62|106.14|105.64|106.14|105.64|106.12|105.62|3
1734357020000|2024-12-16 13:50:20|106.13|105.63|106.13|105.63|106.14|105.64|106.12|105.62|8
1734357030000|2024-12-16 13:50:30|106.16|105.66|106.2|105.7|106.2|105.7|106.16|105.66|4
1734357070000|2024-12-16 13:51:10|106.23|105.73|106.25|105.75|106.25|105.75|106.23|105.73|3
1734357080000|2024-12-16 13:51:20|106.26|105.76|106.27|105.77|106.27|105.77|106.26|105.76|2
1734357090000|2024-12-16 13:51:30|106.28|105.78|106.27|105.77|106.28|105.78|106.27|105.77|2
1734357100000|2024-12-16 13:51:40|106.28|105.78|106.23|105.73|106.28|105.78|106.23|105.73|5
1734357110000|2024-12-16 13:51:50|106.22|105.72|106.21|105.71|106.22|105.72|106.21|105.71|2
1734357150000|2024-12-16 13:52:30|106.2|105.7|106.17|105.67|106.2|105.7|106.17|105.67|6
1734357160000|2024-12-16 13:52:40|106.16|105.66|106.14|105.64|106.17|105.67|106.14|105.64|4
1734357170000|2024-12-16 13:52:50|106.15|105.65|106.14|105.64|106.19|105.69|106.13|105.63|7
1734357190000|2024-12-16 13:53:10|106.16|105.66|106.16|105.66|106.16|105.66|106.16|105.66|1
1734357200000|2024-12-16 13:53:20|106.17|105.67|106.2|105.7|106.2|105.7|106.17|105.67|2
1734357220000|2024-12-16 13:53:40|106.24|105.74|106.26|105.76|106.28|105.78|106.24|105.74|4
1734357230000|2024-12-16 13:53:50|106.25|105.75|106.25|105.75|106.25|105.75|106.25|105.75|1
1734357240000|2024-12-16 13:54:00|106.26|105.76|106.19|105.69|106.26|105.76|106.19|105.69|6
1734357250000|2024-12-16 13:54:10|106.18|105.68|106.21|105.71|106.21|105.71|106.18|105.68|4
1734357260000|2024-12-16 13:54:20|106.22|105.72|106.21|105.71|106.23|105.73|106.21|105.71|3
1734357270000|2024-12-16 13:54:30|106.2|105.7|106.21|105.71|106.21|105.71|106.2|105.7|4
1734357290000|2024-12-16 13:54:50|106.22|105.72|106.24|105.74|106.24|105.74|106.22|105.72|3
1734357300000|2024-12-16 13:55:00|106.23|105.73|106.2|105.7|106.24|105.74|106.19|105.69|8
1734357310000|2024-12-16 13:55:10|106.19|105.69|106.22|105.72|106.22|105.72|106.19|105.69|3
1734357320000|2024-12-16 13:55:20|106.24|105.74|106.23|105.73|106.24|105.74|106.23|105.73|2
1734357330000|2024-12-16 13:55:30|106.22|105.72|106.22|105.72|106.23|105.73|106.22|105.72|3
1734357340000|2024-12-16 13:55:40|106.21|105.71|106.25|105.75|106.25|105.75|106.21|105.71|4
1734357350000|2024-12-16 13:55:50|106.24|105.74|106.26|105.76|106.26|105.76|106.24|105.74|3
1734357360000|2024-12-16 13:56:00|106.28|105.78|106.28|105.78|106.28|105.78|106.28|105.78|1
1734357400000|2024-12-16 13:56:40|106.29|105.79|106.32|105.82|106.32|105.82|106.29|105.79|4
1734357420000|2024-12-16 13:57:00|106.31|105.81|106.29|105.79|106.31|105.81|106.29|105.79|3
1734357430000|2024-12-16 13:57:10|106.3|105.8|106.3|105.8|106.3|105.8|106.3|105.8|1
1734357440000|2024-12-16 13:57:20|106.29|105.79|106.3|105.8|106.3|105.8|106.29|105.79|2
1734357450000|2024-12-16 13:57:30|106.28|105.78|106.29|105.79|106.29|105.79|106.28|105.78|2
1734357460000|2024-12-16 13:57:40|106.28|105.78|106.28|105.78|106.28|105.78|106.26|105.76|5
1734357470000|2024-12-16 13:57:50|106.27|105.77|106.29|105.79|106.29|105.79|106.27|105.77|4
1734357480000|2024-12-16 13:58:00|106.28|105.78|106.27|105.77|106.29|105.79|106.27|105.77|4
1734357490000|2024-12-16 13:58:10|106.26|105.76|106.26|105.76|106.26|105.76|106.25|105.75|3
1734357500000|2024-12-16 13:58:20|106.25|105.75|106.25|105.75|106.26|105.76|106.25|105.75|3
1734357550000|2024-12-16 13:59:10|106.26|105.76|106.3|105.8|106.3|105.8|106.26|105.76|4
1734357570000|2024-12-16 13:59:30|106.29|105.79|106.28|105.78|106.3|105.8|106.28|105.78|5
1734357580000|2024-12-16 13:59:40|106.25|105.75|106.25|105.75|106.25|105.75|106.25|105.75|1
1734357610000|2024-12-16 14:00:10|106.27|105.77|106.26|105.76|106.27|105.77|106.25|105.75|4
1734357620000|2024-12-16 14:00:20|106.27|105.77|106.35|105.85|106.36|105.86|106.27|105.77|6
1734357660000|2024-12-16 14:01:00|106.36|105.86|106.35|105.85|106.36|105.86|106.35|105.85|2
1734357670000|2024-12-16 14:01:10|106.36|105.86|106.37|105.87|106.37|105.87|106.36|105.86|2
1734357680000|2024-12-16 14:01:20|106.38|105.88|106.4|105.9|106.4|105.9|106.38|105.88|2
1734357700000|2024-12-16 14:01:40|106.43|105.93|106.59|106.09|106.59|106.09|106.43|105.93|6
1734357710000|2024-12-16 14:01:50|106.58|106.08|106.63|106.13|106.63|106.13|106.58|106.08|7
1734357720000|2024-12-16 14:02:00|106.64|106.14|106.67|106.17|106.67|106.17|106.64|106.14|4
1734357740000|2024-12-16 14:02:20|106.68|106.18|106.83|106.33|106.83|106.33|106.68|106.18|9
1734357750000|2024-12-16 14:02:30|106.84|106.34|106.85|106.35|106.85|106.35|106.84|106.34|2
1734357760000|2024-12-16 14:02:40|106.84|106.34|106.76|106.26|106.84|106.34|106.76|106.26|8
1734357770000|2024-12-16 14:02:50|106.75|106.25|106.74|106.24|106.75|106.25|106.71|106.21|5
1734357780000|2024-12-16 14:03:00|106.75|106.25|106.73|106.23|106.77|106.27|106.73|106.23|8
1734357790000|2024-12-16 14:03:10|106.74|106.24|106.71|106.21|106.74|106.24|106.71|106.21|6
1734357800000|2024-12-16 14:03:20|106.72|106.22|106.75|106.25|106.75|106.25|106.72|106.22|3
1734357810000|2024-12-16 14:03:30|106.74|106.24|106.74|106.24|106.74|106.24|106.74|106.24|1
1734357820000|2024-12-16 14:03:40|106.72|106.22|106.72|106.22|106.72|106.22|106.71|106.21|5
1734357830000|2024-12-16 14:03:50|106.71|106.21|106.72|106.22|106.73|106.23|106.71|106.21|4
1734357840000|2024-12-16 14:04:00|106.73|106.23|106.72|106.22|106.73|106.23|106.71|106.21|3
1734357850000|2024-12-16 14:04:10|106.73|106.23|106.76|106.26|106.76|106.26|106.72|106.22|6
1734357860000|2024-12-16 14:04:20|106.75|106.25|106.75|106.25|106.75|106.25|106.75|106.25|1
1734357870000|2024-12-16 14:04:30|106.76|106.26|106.73|106.23|106.76|106.26|106.73|106.23|4
1734357880000|2024-12-16 14:04:40|106.71|106.21|106.71|106.21|106.71|106.21|106.71|106.21|1
1734357930000|2024-12-16 14:05:30|106.72|106.22|106.73|106.23|106.73|106.23|106.72|106.22|2
1734357940000|2024-12-16 14:05:40|106.71|106.21|106.7|106.2|106.71|106.21|106.7|106.2|2
1734357950000|2024-12-16 14:05:50|106.71|106.21|106.72|106.22|106.72|106.22|106.71|106.21|2
1734357960000|2024-12-16 14:06:00|106.71|106.21|106.69|106.19|106.71|106.21|106.69|106.19|3
1734357970000|2024-12-16 14:06:10|106.68|106.18|106.69|106.19|106.69|106.19|106.67|106.17|4
1734357980000|2024-12-16 14:06:20|106.7|106.2|106.74|106.24|106.74|106.24|106.7|106.2|4
1734357990000|2024-12-16 14:06:30|106.73|106.23|106.75|106.25|106.75|106.25|106.73|106.23|3
1734358000000|2024-12-16 14:06:40|106.74|106.24|106.72|106.22|106.74|106.24|106.72|106.22|2
1734358020000|2024-12-16 14:07:00|106.7|106.2|106.59|106.09|106.7|106.2|106.59|106.09|7
1734358030000|2024-12-16 14:07:10|106.58|106.08|106.58|106.08|106.58|106.08|106.58|106.08|1
1734358040000|2024-12-16 14:07:20|106.59|106.09|106.61|106.11|106.61|106.11|106.58|106.08|8
1734358050000|2024-12-16 14:07:30|106.6|106.1|106.6|106.1|106.6|106.1|106.6|106.1|1
1734358060000|2024-12-16 14:07:40|106.62|106.12|106.6|106.1|106.62|106.12|106.6|106.1|2
1734358070000|2024-12-16 14:07:50|106.62|106.12|106.6|106.1|106.62|106.12|106.6|106.1|3
1734358080000|2024-12-16 14:08:00|106.58|106.08|106.54|106.04|106.58|106.08|106.54|106.04|3
1734358090000|2024-12-16 14:08:10|106.53|106.03|106.54|106.04|106.54|106.04|106.53|106.03|4
1734358100000|2024-12-16 14:08:20|106.55|106.05|106.54|106.04|106.55|106.05|106.54|106.04|2
1734358110000|2024-12-16 14:08:30|106.53|106.03|106.5|106|106.53|106.03|106.5|106|4
1734358120000|2024-12-16 14:08:40|106.49|105.99|106.53|106.03|106.53|106.03|106.49|105.99|3
1734358130000|2024-12-16 14:08:50|106.55|106.05|106.58|106.08|106.58|106.08|106.55|106.05|4
1734358140000|2024-12-16 14:09:00|106.6|106.1|106.62|106.12|106.62|106.12|106.6|106.1|3
1734358150000|2024-12-16 14:09:10|106.61|106.11|106.63|106.13|106.63|106.13|106.61|106.11|5
1734358160000|2024-12-16 14:09:20|106.64|106.14|106.68|106.18|106.68|106.18|106.64|106.14|4
1734358170000|2024-12-16 14:09:30|106.67|106.17|106.66|106.16|106.67|106.17|106.66|106.16|2
1734358190000|2024-12-16 14:09:50|106.67|106.17|106.56|106.06|106.67|106.17|106.56|106.06|9
1734358200000|2024-12-16 14:10:00|106.53|106.03|106.55|106.05|106.55|106.05|106.53|106.03|7
1734358210000|2024-12-16 14:10:10|106.54|106.04|106.55|106.05|106.56|106.06|106.54|106.04|4
1734358220000|2024-12-16 14:10:20|106.53|106.03|106.53|106.03|106.53|106.03|106.52|106.02|3
1734358230000|2024-12-16 14:10:30|106.52|106.02|106.54|106.04|106.54|106.04|106.52|106.02|2
1734358240000|2024-12-16 14:10:40|106.53|106.03|106.56|106.06|106.58|106.08|106.53|106.03|9
1734358250000|2024-12-16 14:10:50|106.57|106.07|106.6|106.1|106.6|106.1|106.57|106.07|3
1734358260000|2024-12-16 14:11:00|106.59|106.09|106.6|106.1|106.6|106.1|106.57|106.07|4
1734358270000|2024-12-16 14:11:10|106.61|106.11|106.61|106.11|106.61|106.11|106.61|106.11|1
1734358280000|2024-12-16 14:11:20|106.6|106.1|106.59|106.09|106.6|106.1|106.59|106.09|2
1734358290000|2024-12-16 14:11:30|106.58|106.08|106.54|106.04|106.58|106.08|106.54|106.04|4
1734358310000|2024-12-16 14:11:50|106.55|106.05|106.56|106.06|106.56|106.06|106.55|106.05|4
1734358320000|2024-12-16 14:12:00|106.55|106.05|106.57|106.07|106.57|106.07|106.55|106.05|5
1734358330000|2024-12-16 14:12:10|106.56|106.06|106.54|106.04|106.56|106.06|106.54|106.04|5
1734358340000|2024-12-16 14:12:20|106.55|106.05|106.54|106.04|106.55|106.05|106.54|106.04|2
1734358350000|2024-12-16 14:12:30|106.55|106.05|106.54|106.04|106.55|106.05|106.54|106.04|6
1734358360000|2024-12-16 14:12:40|106.53|106.03|106.51|106.01|106.53|106.03|106.51|106.01|2
1734358370000|2024-12-16 14:12:50|106.5|106|106.47|105.97|106.5|106|106.47|105.97|5
1734358380000|2024-12-16 14:13:00|106.46|105.96|106.38|105.88|106.46|105.96|106.38|105.88|6
1734358390000|2024-12-16 14:13:10|106.37|105.87|106.37|105.87|106.37|105.87|106.37|105.87|1
1734358400000|2024-12-16 14:13:20|106.39|105.89|106.39|105.89|106.4|105.9|106.39|105.89|5
1734358410000|2024-12-16 14:13:30|106.38|105.88|106.41|105.91|106.41|105.91|106.38|105.88|2
1734358420000|2024-12-16 14:13:40|106.38|105.88|106.37|105.87|106.38|105.88|106.37|105.87|2
1734358430000|2024-12-16 14:13:50|106.36|105.86|106.36|105.86|106.36|105.86|106.36|105.86|1
1734358440000|2024-12-16 14:14:00|106.37|105.87|106.38|105.88|106.38|105.88|106.37|105.87|2
1734358450000|2024-12-16 14:14:10|106.39|105.89|106.41|105.91|106.42|105.92|106.39|105.89|4
1734358460000|2024-12-16 14:14:20|106.4|105.9|106.39|105.89|106.4|105.9|106.39|105.89|2
1734358470000|2024-12-16 14:14:30|106.38|105.88|106.36|105.86|106.38|105.88|106.36|105.86|3
1734358480000|2024-12-16 14:14:40|106.37|105.87|106.37|105.87|106.37|105.87|106.37|105.87|1
1734358490000|2024-12-16 14:14:50|106.38|105.88|106.39|105.89|106.39|105.89|106.38|105.88|4
1734358500000|2024-12-16 14:15:00|106.4|105.9|106.35|105.85|106.4|105.9|106.35|105.85|7
1734358510000|2024-12-16 14:15:10|106.34|105.84|106.32|105.82|106.34|105.84|106.3|105.8|6
1734358520000|2024-12-16 14:15:20|106.34|105.84|106.31|105.81|106.34|105.84|106.31|105.81|3
1734358530000|2024-12-16 14:15:30|106.3|105.8|106.3|105.8|106.3|105.8|106.3|105.8|1
1734358540000|2024-12-16 14:15:40|106.28|105.78|106.25|105.75|106.28|105.78|106.25|105.75|2
1734358560000|2024-12-16 14:16:00|106.23|105.73|106.21|105.71|106.23|105.73|106.21|105.71|2
1734358570000|2024-12-16 14:16:10|106.22|105.72|106.25|105.75|106.25|105.75|106.22|105.72|3
1734358580000|2024-12-16 14:16:20|106.24|105.74|106.23|105.73|106.24|105.74|106.23|105.73|2
1734358590000|2024-12-16 14:16:30|106.22|105.72|106.22|105.72|106.22|105.72|106.22|105.72|1
1734358600000|2024-12-16 14:16:40|106.23|105.73|106.27|105.77|106.27|105.77|106.23|105.73|4
1734358610000|2024-12-16 14:16:50|106.28|105.78|106.34|105.84|106.34|105.84|106.28|105.78|5
1734358620000|2024-12-16 14:17:00|106.33|105.83|106.34|105.84|106.34|105.84|106.32|105.82|5
1734358640000|2024-12-16 14:17:20|106.35|105.85|106.39|105.89|106.39|105.89|106.35|105.85|4
1734358650000|2024-12-16 14:17:30|106.41|105.91|106.53|106.03|106.53|106.03|106.41|105.91|7
1734358660000|2024-12-16 14:17:40|106.52|106.02|106.52|106.02|106.52|106.02|106.52|106.02|1
1734358670000|2024-12-16 14:17:50|106.53|106.03|106.53|106.03|106.53|106.03|106.53|106.03|1
1734358700000|2024-12-16 14:18:20|106.51|106.01|106.48|105.98|106.51|106.01|106.48|105.98|5
1734358710000|2024-12-16 14:18:30|106.47|105.97|106.4|105.9|106.47|105.97|106.4|105.9|7
1734358720000|2024-12-16 14:18:40|106.41|105.91|106.42|105.92|106.43|105.93|106.41|105.91|5
1734358730000|2024-12-16 14:18:50|106.43|105.93|106.42|105.92|106.43|105.93|106.42|105.92|2
1734358740000|2024-12-16 14:19:00|106.41|105.91|106.35|105.85|106.41|105.91|106.35|105.85|5
1734358750000|2024-12-16 14:19:10|106.34|105.84|106.33|105.83|106.34|105.84|106.31|105.81|6
1734358760000|2024-12-16 14:19:20|106.35|105.85|106.38|105.88|106.38|105.88|106.35|105.85|5
1734358770000|2024-12-16 14:19:30|106.4|105.9|106.4|105.9|106.4|105.9|106.4|105.9|1
1734358780000|2024-12-16 14:19:40|106.39|105.89|106.4|105.9|106.4|105.9|106.39|105.89|2
1734358790000|2024-12-16 14:19:50|106.39|105.89|106.4|105.9|106.4|105.9|106.39|105.89|4
1734358800000|2024-12-16 14:20:00|106.39|105.89|106.41|105.91|106.41|105.91|106.39|105.89|7
1734358810000|2024-12-16 14:20:10|106.4|105.9|106.41|105.91|106.41|105.91|106.4|105.9|2
1734358840000|2024-12-16 14:20:40|106.4|105.9|106.41|105.91|106.41|105.91|106.4|105.9|2
1734358850000|2024-12-16 14:20:50|106.39|105.89|106.41|105.91|106.41|105.91|106.39|105.89|5
1734358870000|2024-12-16 14:21:10|106.4|105.9|106.41|105.91|106.41|105.91|106.4|105.9|2
1734358900000|2024-12-16 14:21:40|106.4|105.9|106.4|105.9|106.4|105.9|106.4|105.9|1
1734358920000|2024-12-16 14:22:00|106.39|105.89|106.38|105.88|106.39|105.89|106.37|105.87|4
1734358930000|2024-12-16 14:22:10|106.36|105.86|106.36|105.86|106.36|105.86|106.36|105.86|1
1734358940000|2024-12-16 14:22:20|106.34|105.84|106.3|105.8|106.34|105.84|106.3|105.8|5
1734358950000|2024-12-16 14:22:30|106.29|105.79|106.31|105.81|106.31|105.81|106.27|105.77|5
1734358960000|2024-12-16 14:22:40|106.32|105.82|106.32|105.82|106.32|105.82|106.32|105.82|1
1734358970000|2024-12-16 14:22:50|106.33|105.83|106.33|105.83|106.35|105.85|106.33|105.83|4
1734358980000|2024-12-16 14:23:00|106.34|105.84|106.35|105.85|106.35|105.85|106.33|105.83|4
1734358990000|2024-12-16 14:23:10|106.36|105.86|106.36|105.86|106.37|105.87|106.35|105.85|7
1734359000000|2024-12-16 14:23:20|106.37|105.87|106.38|105.88|106.38|105.88|106.36|105.86|4
1734359010000|2024-12-16 14:23:30|106.37|105.87|106.34|105.84|106.37|105.87|106.33|105.83|7
1734359020000|2024-12-16 14:23:40|106.35|105.85|106.34|105.84|106.35|105.85|106.34|105.84|2
1734359030000|2024-12-16 14:23:50|106.33|105.83|106.31|105.81|106.33|105.83|106.31|105.81|6
1734359040000|2024-12-16 14:24:00|106.29|105.79|106.25|105.75|106.29|105.79|106.25|105.75|4
1734359080000|2024-12-16 14:24:40|106.26|105.76|106.27|105.77|106.27|105.77|106.25|105.75|4
1734359090000|2024-12-16 14:24:50|106.25|105.75|106.25|105.75|106.25|105.75|106.25|105.75|1
1734359100000|2024-12-16 14:25:00|106.23|105.73|106.12|105.62|106.23|105.73|106.12|105.62|5
1734359120000|2024-12-16 14:25:20|106.13|105.63|106.13|105.63|106.13|105.63|106.12|105.62|5
1734359130000|2024-12-16 14:25:30|106.12|105.62|106.12|105.62|106.13|105.63|106.12|105.62|5
1734359140000|2024-12-16 14:25:40|106.08|105.58|106.08|105.58|106.08|105.58|106.08|105.58|1
1734359150000|2024-12-16 14:25:50|106.07|105.57|106.06|105.56|106.07|105.57|106.06|105.56|2
1734359160000|2024-12-16 14:26:00|106.07|105.57|106.13|105.63|106.13|105.63|106.06|105.56|11
1734359170000|2024-12-16 14:26:10|106.12|105.62|106.11|105.61|106.12|105.62|106.1|105.6|5
1734359180000|2024-12-16 14:26:20|106.12|105.62|106.1|105.6|106.13|105.63|106.1|105.6|7
1734359200000|2024-12-16 14:26:40|106.11|105.61|106.15|105.65|106.15|105.65|106.11|105.61|6
1734359210000|2024-12-16 14:26:50|106.16|105.66|106.17|105.67|106.17|105.67|106.16|105.66|2
1734359220000|2024-12-16 14:27:00|106.16|105.66|106.14|105.64|106.16|105.66|106.12|105.62|6
1734359240000|2024-12-16 14:27:20|106.16|105.66|106.19|105.69|106.19|105.69|106.16|105.66|3
1734359250000|2024-12-16 14:27:30|106.18|105.68|106.18|105.68|106.18|105.68|106.18|105.68|1
1734359260000|2024-12-16 14:27:40|106.19|105.69|106.19|105.69|106.19|105.69|106.19|105.69|1
1734359270000|2024-12-16 14:27:50|106.18|105.68|106.15|105.65|106.18|105.68|106.15|105.65|3
1734359280000|2024-12-16 14:28:00|106.16|105.66|106.16|105.66|106.16|105.66|106.15|105.65|3
1734359290000|2024-12-16 14:28:10|106.15|105.65|106.15|105.65|106.16|105.66|106.15|105.65|3
1734359300000|2024-12-16 14:28:20|106.13|105.63|106.11|105.61|106.13|105.63|106.11|105.61|3
1734359310000|2024-12-16 14:28:30|106.1|105.6|106.07|105.57|106.1|105.6|106.07|105.57|3
1734359330000|2024-12-16 14:28:50|106.08|105.58|106.07|105.57|106.1|105.6|106.07|105.57|7
1734359340000|2024-12-16 14:29:00|106.06|105.56|106.06|105.56|106.06|105.56|106.06|105.56|1
1734359400000|2024-12-16 14:30:00|106.09|105.59|106.13|105.63|106.13|105.63|106.09|105.59|2
1734359410000|2024-12-16 14:30:10|106.12|105.62|106.16|105.66|106.16|105.66|106.12|105.62|4
1734359430000|2024-12-16 14:30:30|106.18|105.68|106.2|105.7|106.2|105.7|106.18|105.68|3
1734359460000|2024-12-16 14:31:00|106.22|105.72|106.24|105.74|106.25|105.75|106.22|105.72|5
1734359470000|2024-12-16 14:31:10|106.25|105.75|106.28|105.78|106.28|105.78|106.25|105.75|5
1734359480000|2024-12-16 14:31:20|106.29|105.79|106.29|105.79|106.29|105.79|106.29|105.79|1
1734359490000|2024-12-16 14:31:30|106.28|105.78|106.29|105.79|106.29|105.79|106.27|105.77|4
1734359500000|2024-12-16 14:31:40|106.28|105.78|106.3|105.8|106.3|105.8|106.25|105.75|10
1734359510000|2024-12-16 14:31:50|106.33|105.83|106.33|105.83|106.37|105.87|106.31|105.81|8
1734359520000|2024-12-16 14:32:00|106.32|105.82|106.25|105.75|106.33|105.83|106.24|105.74|14
1734359530000|2024-12-16 14:32:10|106.26|105.76|106.34|105.84|106.34|105.84|106.26|105.76|10
1734359540000|2024-12-16 14:32:20|106.36|105.86|106.36|105.86|106.36|105.86|106.36|105.86|1
1734359550000|2024-12-16 14:32:30|106.35|105.85|106.34|105.84|106.35|105.85|106.34|105.84|4
1734359560000|2024-12-16 14:32:40|106.32|105.82|106.36|105.86|106.36|105.86|106.31|105.81|8
1734359570000|2024-12-16 14:32:50|106.38|105.88|106.39|105.89|106.41|105.91|106.38|105.88|4
1734359580000|2024-12-16 14:33:00|106.41|105.91|106.41|105.91|106.46|105.96|106.41|105.91|8
1734359590000|2024-12-16 14:33:10|106.42|105.92|106.48|105.98|106.48|105.98|106.41|105.91|7
1734359620000|2024-12-16 14:33:40|106.47|105.97|106.46|105.96|106.47|105.97|106.46|105.96|2
1734359630000|2024-12-16 14:33:50|106.45|105.95|106.45|105.95|106.46|105.96|106.45|105.95|3
1734359690000|2024-12-16 14:34:50|106.36|105.86|106.26|105.76|106.36|105.86|106.26|105.76|11
1734359700000|2024-12-16 14:35:00|106.27|105.77|106.26|105.76|106.28|105.78|106.26|105.76|7
1734359710000|2024-12-16 14:35:10|106.24|105.74|106.27|105.77|106.27|105.77|106.22|105.72|8
1734359720000|2024-12-16 14:35:20|106.25|105.75|106.3|105.8|106.3|105.8|106.24|105.74|6
1734359730000|2024-12-16 14:35:30|106.32|105.82|106.38|105.88|106.43|105.93|106.32|105.82|12
1734359740000|2024-12-16 14:35:40|106.39|105.89|106.43|105.93|106.43|105.93|106.39|105.89|6
1734359750000|2024-12-16 14:35:50|106.45|105.95|106.47|105.97|106.47|105.97|106.45|105.95|3
1734359760000|2024-12-16 14:36:00|106.49|105.99|106.7|106.2|106.7|106.2|106.49|105.99|10
1734359770000|2024-12-16 14:36:10|106.72|106.22|106.76|106.26|106.76|106.26|106.72|106.22|2
1734359780000|2024-12-16 14:36:20|106.75|106.25|106.75|106.25|106.76|106.26|106.73|106.23|9
1734359790000|2024-12-16 14:36:30|106.76|106.26|106.74|106.24|106.76|106.26|106.73|106.23|4
1734359800000|2024-12-16 14:36:40|106.76|106.26|106.8|106.3|106.8|106.3|106.76|106.26|3
1734359810000|2024-12-16 14:36:50|106.78|106.28|106.76|106.26|106.79|106.29|106.76|106.26|4
1734359820000|2024-12-16 14:37:00|106.74|106.24|106.66|106.16|106.74|106.24|106.63|106.13|11
1734359830000|2024-12-16 14:37:10|106.69|106.19|106.7|106.2|106.71|106.21|106.66|106.16|6
1734359840000|2024-12-16 14:37:20|106.73|106.23|106.77|106.27|106.77|106.27|106.73|106.23|6
1734359850000|2024-12-16 14:37:30|106.79|106.29|106.8|106.3|106.8|106.3|106.79|106.29|2
1734359860000|2024-12-16 14:37:40|106.81|106.31|106.9|106.4|106.92|106.42|106.81|106.31|6
1734359870000|2024-12-16 14:37:50|106.92|106.42|106.8|106.3|106.92|106.42|106.8|106.3|11
1734359880000|2024-12-16 14:38:00|106.81|106.31|106.81|106.31|106.82|106.32|106.81|106.31|5
1734359900000|2024-12-16 14:38:20|106.82|106.32|106.76|106.26|106.82|106.32|106.76|106.26|8
1734359910000|2024-12-16 14:38:30|106.75|106.25|106.71|106.21|106.75|106.25|106.71|106.21|4
1734359920000|2024-12-16 14:38:40|106.7|106.2|106.74|106.24|106.74|106.24|106.7|106.2|5
1734359930000|2024-12-16 14:38:50|106.73|106.23|106.82|106.32|106.82|106.32|106.73|106.23|6
1734359940000|2024-12-16 14:39:00|106.84|106.34|106.85|106.35|106.85|106.35|106.84|106.34|2
1734359950000|2024-12-16 14:39:10|106.89|106.39|107.07|106.57|107.07|106.57|106.89|106.39|7
1734359980000|2024-12-16 14:39:40|107.08|106.58|107.17|106.67|107.17|106.67|107.08|106.58|5
1734359990000|2024-12-16 14:39:50|107.18|106.68|107.18|106.68|107.18|106.68|107.18|106.68|1
1734360000000|2024-12-16 14:40:00|107.16|106.66|107.14|106.64|107.16|106.66|107.14|106.64|3
1734360010000|2024-12-16 14:40:10|107.13|106.63|107.14|106.64|107.17|106.67|107.12|106.62|9
1734360020000|2024-12-16 14:40:20|107.13|106.63|107.18|106.68|107.18|106.68|107.1|106.6|8
1734360030000|2024-12-16 14:40:30|107.16|106.66|107.15|106.65|107.16|106.66|107.14|106.64|5
1734360040000|2024-12-16 14:40:40|107.14|106.64|107.18|106.68|107.18|106.68|107.14|106.64|6
1734360050000|2024-12-16 14:40:50|107.2|106.7|107.23|106.73|107.23|106.73|107.2|106.7|2
1734360070000|2024-12-16 14:41:10|107.21|106.71|107.14|106.64|107.21|106.71|107.14|106.64|5
1734360090000|2024-12-16 14:41:30|107.1|106.6|107.03|106.53|107.1|106.6|107.03|106.53|3
1734360100000|2024-12-16 14:41:40|107|106.5|106.84|106.34|107|106.5|106.84|106.34|10
1734360110000|2024-12-16 14:41:50|106.83|106.33|106.88|106.38|106.91|106.41|106.83|106.33|6
1734360120000|2024-12-16 14:42:00|106.89|106.39|106.99|106.49|107.01|106.51|106.89|106.39|7
1734360130000|2024-12-16 14:42:10|107|106.5|107.02|106.52|107.02|106.52|106.96|106.46|9
1734360140000|2024-12-16 14:42:20|107.05|106.55|107.05|106.55|107.05|106.55|107.05|106.55|1
1734360150000|2024-12-16 14:42:30|107.07|106.57|107.14|106.64|107.14|106.64|107.07|106.57|5
1734360160000|2024-12-16 14:42:40|107.13|106.63|107.1|106.6|107.13|106.63|107.1|106.6|3
1734360170000|2024-12-16 14:42:50|107.11|106.61|107.13|106.63|107.13|106.63|107.1|106.6|8
1734360180000|2024-12-16 14:43:00|107.1|106.6|107.1|106.6|107.13|106.63|107.1|106.6|8
1734360190000|2024-12-16 14:43:10|107.11|106.61|107.28|106.78|107.28|106.78|107.1|106.6|12
1734360200000|2024-12-16 14:43:20|107.27|106.77|107.25|106.75|107.27|106.77|107.25|106.75|5
1734360210000|2024-12-16 14:43:30|107.23|106.73|107.2|106.7|107.24|106.74|107.2|106.7|4
1734360220000|2024-12-16 14:43:40|107.19|106.69|107.15|106.65|107.19|106.69|107.13|106.63|10
1734360230000|2024-12-16 14:43:50|107.16|106.66|107.14|106.64|107.16|106.66|107.14|106.64|3
1734360240000|2024-12-16 14:44:00|107.15|106.65|107.19|106.69|107.19|106.69|107.15|106.65|4
1734360250000|2024-12-16 14:44:10|107.2|106.7|107.23|106.73|107.23|106.73|107.2|106.7|3
1734360280000|2024-12-16 14:44:40|107.26|106.76|107.28|106.78|107.28|106.78|107.26|106.76|2
1734360290000|2024-12-16 14:44:50|107.29|106.79|107.29|106.79|107.29|106.79|107.29|106.79|1
1734360300000|2024-12-16 14:45:00|107.3|106.8|107.35|106.85|107.36|106.86|107.3|106.8|4
1734360310000|2024-12-16 14:45:10|107.34|106.84|107.29|106.79|107.34|106.84|107.29|106.79|8
1734360320000|2024-12-16 14:45:20|107.27|106.77|107.21|106.71|107.27|106.77|107.21|106.71|9
1734360330000|2024-12-16 14:45:30|107.2|106.7|107.32|106.82|107.32|106.82|107.17|106.67|12
1734360340000|2024-12-16 14:45:40|107.36|106.86|107.36|106.86|107.36|106.86|107.33|106.83|7
1734360350000|2024-12-16 14:45:50|107.37|106.87|107.41|106.91|107.41|106.91|107.37|106.87|3
1734360360000|2024-12-16 14:46:00|107.43|106.93|107.43|106.93|107.45|106.95|107.43|106.93|8
1734360370000|2024-12-16 14:46:10|107.44|106.94|107.45|106.95|107.45|106.95|107.41|106.91|7
1734360380000|2024-12-16 14:46:20|107.46|106.96|107.47|106.97|107.47|106.97|107.46|106.96|2
1734360390000|2024-12-16 14:46:30|107.51|107.01|107.55|107.05|107.55|107.05|107.51|107.01|2
1734360400000|2024-12-16 14:46:40|107.56|107.06|107.57|107.07|107.57|107.07|107.56|107.06|2
1734360410000|2024-12-16 14:46:50|107.58|107.08|107.58|107.08|107.58|107.08|107.58|107.08|1
1734360420000|2024-12-16 14:47:00|107.56|107.06|107.62|107.12|107.62|107.12|107.56|107.06|6
1734360430000|2024-12-16 14:47:10|107.63|107.13|107.65|107.15|107.65|107.15|107.63|107.13|2
1734360440000|2024-12-16 14:47:20|107.67|107.17|107.74|107.24|107.74|107.24|107.67|107.17|5
1734360450000|2024-12-16 14:47:30|107.75|107.25|107.81|107.31|107.81|107.31|107.75|107.25|4
1734360460000|2024-12-16 14:47:40|107.82|107.32|107.88|107.38|107.88|107.38|107.82|107.32|4
1734360470000|2024-12-16 14:47:50|107.86|107.36|107.88|107.38|107.88|107.38|107.84|107.34|6
1734360480000|2024-12-16 14:48:00|107.89|107.39|107.89|107.39|107.89|107.39|107.89|107.39|1
1734360490000|2024-12-16 14:48:10|107.9|107.4|107.91|107.41|107.91|107.41|107.9|107.4|2
1734360500000|2024-12-16 14:48:20|107.92|107.42|107.92|107.42|107.92|107.42|107.92|107.42|1
1734360510000|2024-12-16 14:48:30|107.93|107.43|108.01|107.51|108.01|107.51|107.93|107.43|6
1734360520000|2024-12-16 14:48:40|108.02|107.52|108.08|107.58|108.08|107.58|108.02|107.52|8
1734360530000|2024-12-16 14:48:50|108.07|107.57|107.95|107.45|108.08|107.58|107.95|107.45|9
1734360540000|2024-12-16 14:49:00|107.94|107.44|107.94|107.44|107.94|107.44|107.92|107.42|7
1734360550000|2024-12-16 14:49:10|107.93|107.43|107.85|107.35|107.94|107.44|107.84|107.34|11
1734360560000|2024-12-16 14:49:20|107.86|107.36|107.98|107.48|107.98|107.48|107.86|107.36|10
1734360570000|2024-12-16 14:49:30|107.99|107.49|107.98|107.48|108|107.5|107.98|107.48|4
1734360580000|2024-12-16 14:49:40|107.96|107.46|107.95|107.45|107.96|107.46|107.92|107.42|5
1734360590000|2024-12-16 14:49:50|107.96|107.46|108|107.5|108|107.5|107.96|107.46|4
1734360600000|2024-12-16 14:50:00|107.99|107.49|107.93|107.43|107.99|107.49|107.93|107.43|4
1734360610000|2024-12-16 14:50:10|107.94|107.44|107.97|107.47|107.99|107.49|107.94|107.44|8
1734360620000|2024-12-16 14:50:20|107.95|107.45|107.88|107.38|107.95|107.45|107.88|107.38|10
1734360630000|2024-12-16 14:50:30|107.89|107.39|107.87|107.37|107.89|107.39|107.87|107.37|3
1734360640000|2024-12-16 14:50:40|107.88|107.38|107.97|107.47|107.97|107.47|107.88|107.38|6
1734360650000|2024-12-16 14:50:50|107.96|107.46|107.96|107.46|107.97|107.47|107.95|107.45|5
1734360660000|2024-12-16 14:51:00|107.97|107.47|108.01|107.51|108.03|107.53|107.97|107.47|8
1734360670000|2024-12-16 14:51:10|108|107.5|107.86|107.36|108|107.5|107.86|107.36|11
1734360680000|2024-12-16 14:51:20|107.85|107.35|107.75|107.25|107.85|107.35|107.75|107.25|10
1734360690000|2024-12-16 14:51:30|107.74|107.24|107.64|107.14|107.74|107.24|107.63|107.13|12
1734360700000|2024-12-16 14:51:40|107.66|107.16|107.69|107.19|107.73|107.23|107.66|107.16|10
1734360710000|2024-12-16 14:51:50|107.7|107.2|107.65|107.15|107.7|107.2|107.62|107.12|7
1734360720000|2024-12-16 14:52:00|107.64|107.14|107.57|107.07|107.64|107.14|107.57|107.07|9
1734360730000|2024-12-16 14:52:10|107.49|106.99|107.37|106.87|107.49|106.99|107.36|106.86|6
1734360740000|2024-12-16 14:52:20|107.38|106.88|107.43|106.93|107.49|106.99|107.38|106.88|8
1734360750000|2024-12-16 14:52:30|107.45|106.95|107.43|106.93|107.46|106.96|107.4|106.9|13
1734360760000|2024-12-16 14:52:40|107.42|106.92|107.59|107.09|107.59|107.09|107.42|106.92|8
1734360770000|2024-12-16 14:52:50|107.57|107.07|107.59|107.09|107.59|107.09|107.57|107.07|8
1734360780000|2024-12-16 14:53:00|107.56|107.06|107.48|106.98|107.56|107.06|107.47|106.97|9
1734360790000|2024-12-16 14:53:10|107.46|106.96|107.46|106.96|107.51|107.01|107.42|106.92|13
1734360800000|2024-12-16 14:53:20|107.51|107.01|107.75|107.25|107.75|107.25|107.51|107.01|8
1734360810000|2024-12-16 14:53:30|107.8|107.3|107.85|107.35|107.85|107.35|107.77|107.27|14
1734360820000|2024-12-16 14:53:40|107.86|107.36|107.94|107.44|107.94|107.44|107.86|107.36|6
1734360850000|2024-12-16 14:54:10|107.87|107.37|107.83|107.33|107.87|107.37|107.8|107.3|9
1734360860000|2024-12-16 14:54:20|107.81|107.31|107.72|107.22|107.81|107.31|107.68|107.18|9
1734360870000|2024-12-16 14:54:30|107.71|107.21|107.59|107.09|107.71|107.21|107.59|107.09|10
1734360880000|2024-12-16 14:54:40|107.58|107.08|107.63|107.13|107.64|107.14|107.56|107.06|12
1734360890000|2024-12-16 14:54:50|107.64|107.14|107.65|107.15|107.65|107.15|107.64|107.14|2
1734360900000|2024-12-16 14:55:00|107.68|107.18|107.82|107.32|107.82|107.32|107.68|107.18|6
1734360910000|2024-12-16 14:55:10|107.8|107.3|107.7|107.2|107.8|107.3|107.7|107.2|7
1734360920000|2024-12-16 14:55:20|107.66|107.16|107.59|107.09|107.66|107.16|107.55|107.05|13
1734360930000|2024-12-16 14:55:30|107.6|107.1|107.59|107.09|107.61|107.11|107.59|107.09|8
1734360940000|2024-12-16 14:55:40|107.6|107.1|107.54|107.04|107.6|107.1|107.54|107.04|8
1734360950000|2024-12-16 14:55:50|107.51|107.01|107.5|107|107.53|107.03|107.49|106.99|7
1734360960000|2024-12-16 14:56:00|107.51|107.01|107.54|107.04|107.57|107.07|107.51|107.01|6
1734360970000|2024-12-16 14:56:10|107.55|107.05|107.53|107.03|107.57|107.07|107.52|107.02|8
1734360980000|2024-12-16 14:56:20|107.54|107.04|107.55|107.05|107.57|107.07|107.51|107.01|12
1734360990000|2024-12-16 14:56:30|107.53|107.03|107.48|106.98|107.53|107.03|107.47|106.97|9
1734361000000|2024-12-16 14:56:40|107.47|106.97|107.47|106.97|107.49|106.99|107.47|106.97|5
1734361010000|2024-12-16 14:56:50|107.46|106.96|107.19|106.69|107.46|106.96|107.16|106.66|12
1734361020000|2024-12-16 14:57:00|107.17|106.67|107.09|106.59|107.17|106.67|107.08|106.58|7
1734361030000|2024-12-16 14:57:10|107.1|106.6|107.08|106.58|107.1|106.6|107.08|106.58|3
1734361040000|2024-12-16 14:57:20|107.04|106.54|107|106.5|107.04|106.54|107|106.5|2
1734361050000|2024-12-16 14:57:30|106.98|106.48|106.83|106.33|106.98|106.48|106.81|106.31|8
1734361060000|2024-12-16 14:57:40|106.84|106.34|106.86|106.36|106.9|106.4|106.84|106.34|7
1734361070000|2024-12-16 14:57:50|106.84|106.34|106.82|106.32|106.84|106.34|106.79|106.29|8
1734361080000|2024-12-16 14:58:00|106.83|106.33|106.75|106.25|106.83|106.33|106.75|106.25|7
1734361090000|2024-12-16 14:58:10|106.76|106.26|106.9|106.4|106.9|106.4|106.75|106.25|10
1734361120000|2024-12-16 14:58:40|106.89|106.39|106.84|106.34|106.89|106.39|106.84|106.34|9
1734361130000|2024-12-16 14:58:50|106.85|106.35|106.77|106.27|106.85|106.35|106.77|106.27|6
1734361140000|2024-12-16 14:59:00|106.79|106.29|106.76|106.26|106.79|106.29|106.74|106.24|6
1734361150000|2024-12-16 14:59:10|106.77|106.27|106.77|106.27|106.78|106.28|106.77|106.27|5
1734361160000|2024-12-16 14:59:20|106.78|106.28|106.74|106.24|106.78|106.28|106.73|106.23|8
1734361170000|2024-12-16 14:59:30|106.73|106.23|106.73|106.23|106.73|106.23|106.72|106.22|5
1734361180000|2024-12-16 14:59:40|106.72|106.22|106.8|106.3|106.8|106.3|106.72|106.22|6
1734361190000|2024-12-16 14:59:50|106.87|106.37|106.93|106.43|106.93|106.43|106.87|106.37|4
1734361200000|2024-12-16 15:00:00|106.96|106.46|106.93|106.43|106.96|106.46|106.92|106.42|4
1734361210000|2024-12-16 15:00:10|106.94|106.44|106.9|106.4|106.94|106.44|106.86|106.36|8
1734361220000|2024-12-16 15:00:20|106.91|106.41|106.95|106.45|106.96|106.46|106.91|106.41|7
1734361230000|2024-12-16 15:00:30|106.93|106.43|106.96|106.46|106.96|106.46|106.93|106.43|5
1734361240000|2024-12-16 15:00:40|106.95|106.45|106.95|106.45|106.96|106.46|106.95|106.45|3
1734361250000|2024-12-16 15:00:50|106.96|106.46|106.96|106.46|106.96|106.46|106.91|106.41|8
1734361260000|2024-12-16 15:01:00|106.98|106.48|106.98|106.48|106.98|106.48|106.98|106.48|1
1734361270000|2024-12-16 15:01:10|106.96|106.46|106.95|106.45|106.96|106.46|106.91|106.41|5
1734361280000|2024-12-16 15:01:20|106.94|106.44|106.88|106.38|106.94|106.44|106.88|106.38|11
1734361290000|2024-12-16 15:01:30|106.86|106.36|106.89|106.39|106.9|106.4|106.82|106.32|12
1734361300000|2024-12-16 15:01:40|106.9|106.4|106.88|106.38|106.9|106.4|106.88|106.38|3
1734361310000|2024-12-16 15:01:50|106.87|106.37|106.78|106.28|106.87|106.37|106.78|106.28|7
1734361320000|2024-12-16 15:02:00|106.79|106.29|106.72|106.22|106.85|106.35|106.72|106.22|10
1734361330000|2024-12-16 15:02:10|106.67|106.17|106.57|106.07|106.67|106.17|106.53|106.03|7
1734361340000|2024-12-16 15:02:20|106.55|106.05|106.49|105.99|106.55|106.05|106.49|105.99|5
1734361350000|2024-12-16 15:02:30|106.48|105.98|106.47|105.97|106.48|105.98|106.47|105.97|2
1734361360000|2024-12-16 15:02:40|106.45|105.95|106.39|105.89|106.45|105.95|106.39|105.89|4
1734361370000|2024-12-16 15:02:50|106.4|105.9|106.55|106.05|106.55|106.05|106.4|105.9|10
1734361380000|2024-12-16 15:03:00|106.56|106.06|106.59|106.09|106.59|106.09|106.56|106.06|2
1734361390000|2024-12-16 15:03:10|106.64|106.14|106.61|106.11|106.68|106.18|106.59|106.09|9
1734361400000|2024-12-16 15:03:20|106.62|106.12|106.64|106.14|106.64|106.14|106.61|106.11|5
1734361410000|2024-12-16 15:03:30|106.68|106.18|106.8|106.3|106.82|106.32|106.68|106.18|11
1734361420000|2024-12-16 15:03:40|106.81|106.31|106.8|106.3|106.82|106.32|106.78|106.28|5
1734361430000|2024-12-16 15:03:50|106.81|106.31|106.8|106.3|106.81|106.31|106.78|106.28|7
1734361440000|2024-12-16 15:04:00|106.81|106.31|106.77|106.27|106.86|106.36|106.77|106.27|8
1734361450000|2024-12-16 15:04:10|106.79|106.29|106.81|106.31|106.84|106.34|106.79|106.29|7
1734361460000|2024-12-16 15:04:20|106.82|106.32|106.88|106.38|106.88|106.38|106.77|106.27|13
1734361470000|2024-12-16 15:04:30|106.89|106.39|106.91|106.41|106.92|106.42|106.89|106.39|3
1734361480000|2024-12-16 15:04:40|106.89|106.39|106.87|106.37|106.92|106.42|106.87|106.37|11
1734361490000|2024-12-16 15:04:50|106.83|106.33|106.76|106.26|106.83|106.33|106.74|106.24|12
1734361500000|2024-12-16 15:05:00|106.75|106.25|106.65|106.15|106.75|106.25|106.64|106.14|7
1734361510000|2024-12-16 15:05:10|106.66|106.16|106.53|106.03|106.66|106.16|106.53|106.03|9
1734361520000|2024-12-16 15:05:20|106.52|106.02|106.54|106.04|106.54|106.04|106.47|105.97|11
1734361530000|2024-12-16 15:05:30|106.57|106.07|106.54|106.04|106.58|106.08|106.53|106.03|9
1734361540000|2024-12-16 15:05:40|106.51|106.01|106.4|105.9|106.51|106.01|106.4|105.9|5
1734361550000|2024-12-16 15:05:50|106.32|105.82|106.29|105.79|106.33|105.83|106.29|105.79|5
1734361560000|2024-12-16 15:06:00|106.33|105.83|106.36|105.86|106.37|105.87|106.33|105.83|6
1734361570000|2024-12-16 15:06:10|106.34|105.84|106.37|105.87|106.4|105.9|106.34|105.84|8
1734361580000|2024-12-16 15:06:20|106.35|105.85|106.33|105.83|106.37|105.87|106.31|105.81|10
1734361590000|2024-12-16 15:06:30|106.35|105.85|106.41|105.91|106.41|105.91|106.32|105.82|11
1734361600000|2024-12-16 15:06:40|106.45|105.95|106.49|105.99|106.51|106.01|106.45|105.95|12
1734361610000|2024-12-16 15:06:50|106.47|105.97|106.41|105.91|106.47|105.97|106.41|105.91|12
1734361620000|2024-12-16 15:07:00|106.4|105.9|106.33|105.83|106.44|105.94|106.33|105.83|14
1734361630000|2024-12-16 15:07:10|106.34|105.84|106.33|105.83|106.41|105.91|106.33|105.83|12
1734361640000|2024-12-16 15:07:20|106.35|105.85|106.36|105.86|106.36|105.86|106.3|105.8|11
1734361650000|2024-12-16 15:07:30|106.35|105.85|106.31|105.81|106.37|105.87|106.29|105.79|12
1734361660000|2024-12-16 15:07:40|106.34|105.84|106.39|105.89|106.39|105.89|106.34|105.84|6
1734361670000|2024-12-16 15:07:50|106.42|105.92|106.6|106.1|106.6|106.1|106.42|105.92|6
1734361680000|2024-12-16 15:08:00|106.58|106.08|106.58|106.08|106.58|106.08|106.58|106.08|1
1734361690000|2024-12-16 15:08:10|106.6|106.1|106.6|106.1|106.6|106.1|106.57|106.07|11
1734361700000|2024-12-16 15:08:20|106.65|106.15|106.76|106.26|106.78|106.28|106.65|106.15|17
1734361710000|2024-12-16 15:08:30|106.71|106.21|106.63|106.13|106.72|106.22|106.61|106.11|12
1734361720000|2024-12-16 15:08:40|106.62|106.12|106.68|106.18|106.68|106.18|106.62|106.12|5
1734361730000|2024-12-16 15:08:50|106.69|106.19|106.54|106.04|106.72|106.22|106.54|106.04|10
1734361740000|2024-12-16 15:09:00|106.53|106.03|106.49|105.99|106.53|106.03|106.48|105.98|15
1734361750000|2024-12-16 15:09:10|106.51|106.01|106.44|105.94|106.51|106.01|106.44|105.94|8
1734361760000|2024-12-16 15:09:20|106.43|105.93|106.46|105.96|106.5|106|106.43|105.93|12
1734361770000|2024-12-16 15:09:30|106.47|105.97|106.63|106.13|106.63|106.13|106.47|105.97|6
1734361780000|2024-12-16 15:09:40|106.66|106.16|106.72|106.22|106.73|106.23|106.66|106.16|13
1734361790000|2024-12-16 15:09:50|106.69|106.19|106.65|106.15|106.69|106.19|106.64|106.14|7
1734361800000|2024-12-16 15:10:00|106.66|106.16|106.78|106.28|106.78|106.28|106.66|106.16|12
1734361810000|2024-12-16 15:10:10|106.79|106.29|106.76|106.26|106.8|106.3|106.76|106.26|4
1734361820000|2024-12-16 15:10:20|106.77|106.27|106.75|106.25|106.8|106.3|106.75|106.25|5
1734361830000|2024-12-16 15:10:30|106.74|106.24|106.69|106.19|106.74|106.24|106.6|106.1|16
1734361840000|2024-12-16 15:10:40|106.68|106.18|106.69|106.19|106.77|106.27|106.67|106.17|14
1734361850000|2024-12-16 15:10:50|106.68|106.18|106.59|106.09|106.69|106.19|106.58|106.08|16
1734361860000|2024-12-16 15:11:00|106.58|106.08|106.58|106.08|106.62|106.12|106.56|106.06|11
1734361870000|2024-12-16 15:11:10|106.59|106.09|106.69|106.19|106.7|106.2|106.58|106.08|9
1734361880000|2024-12-16 15:11:20|106.7|106.2|106.74|106.24|106.74|106.24|106.7|106.2|4
1734361890000|2024-12-16 15:11:30|106.77|106.27|106.78|106.28|106.8|106.3|106.77|106.27|5
1734361900000|2024-12-16 15:11:40|106.8|106.3|106.8|106.3|106.8|106.3|106.78|106.28|8
1734361910000|2024-12-16 15:11:50|106.78|106.28|106.8|106.3|106.8|106.3|106.76|106.26|10
1734361920000|2024-12-16 15:12:00|106.81|106.31|106.97|106.47|106.97|106.47|106.81|106.31|6
1734361930000|2024-12-16 15:12:10|107.01|106.51|107.24|106.74|107.24|106.74|107.01|106.51|15
1734361940000|2024-12-16 15:12:20|107.27|106.77|107.24|106.74|107.27|106.77|107.24|106.74|8
1734361950000|2024-12-16 15:12:30|107.27|106.77|107.27|106.77|107.27|106.77|107.26|106.76|3
1734361960000|2024-12-16 15:12:40|107.26|106.76|107.25|106.75|107.26|106.76|107.24|106.74|3
1734361970000|2024-12-16 15:12:50|107.24|106.74|107.22|106.72|107.24|106.74|107.19|106.69|6
1734361980000|2024-12-16 15:13:00|107.21|106.71|107.26|106.76|107.26|106.76|107.19|106.69|8
1734361990000|2024-12-16 15:13:10|107.3|106.8|107.3|106.8|107.3|106.8|107.3|106.8|1
1734362000000|2024-12-16 15:13:20|107.34|106.84|107.38|106.88|107.38|106.88|107.34|106.84|3
1734362010000|2024-12-16 15:13:30|107.37|106.87|107.33|106.83|107.37|106.87|107.31|106.81|8
1734362030000|2024-12-16 15:13:50|107.37|106.87|107.4|106.9|107.4|106.9|107.37|106.87|2
1734362040000|2024-12-16 15:14:00|107.38|106.88|107.34|106.84|107.38|106.88|107.29|106.79|10
1734362050000|2024-12-16 15:14:10|107.33|106.83|107.33|106.83|107.35|106.85|107.3|106.8|6
1734362060000|2024-12-16 15:14:20|107.32|106.82|107.28|106.78|107.32|106.82|107.22|106.72|15
1734362070000|2024-12-16 15:14:30|107.27|106.77|107.35|106.85|107.35|106.85|107.27|106.77|5
1734362080000|2024-12-16 15:14:40|107.34|106.84|107.4|106.9|107.4|106.9|107.34|106.84|3
1734362090000|2024-12-16 15:14:50|107.39|106.89|107.39|106.89|107.39|106.89|107.39|106.89|1
1734362100000|2024-12-16 15:15:00|107.4|106.9|107.47|106.97|107.47|106.97|107.4|106.9|5
1734362110000|2024-12-16 15:15:10|107.46|106.96|107.4|106.9|107.47|106.97|107.4|106.9|7
1734362120000|2024-12-16 15:15:20|107.35|106.85|107.17|106.67|107.35|106.85|107.17|106.67|7
1734362130000|2024-12-16 15:15:30|107.18|106.68|107.23|106.73|107.24|106.74|107.18|106.68|12
1734362140000|2024-12-16 15:15:40|107.24|106.74|107.14|106.64|107.24|106.74|107.14|106.64|10
1734362150000|2024-12-16 15:15:50|107.09|106.59|107.14|106.64|107.14|106.64|107.04|106.54|8
1734362160000|2024-12-16 15:16:00|107.16|106.66|107.19|106.69|107.19|106.69|107.11|106.61|10
1734362170000|2024-12-16 15:16:10|107.17|106.67|107.19|106.69|107.19|106.69|107.17|106.67|5
1734362180000|2024-12-16 15:16:20|107.2|106.7|107.27|106.77|107.27|106.77|107.2|106.7|5
1734362190000|2024-12-16 15:16:30|107.26|106.76|107.3|106.8|107.37|106.87|107.26|106.76|12
1734362200000|2024-12-16 15:16:40|107.31|106.81|107.28|106.78|107.31|106.81|107.26|106.76|10
1734362210000|2024-12-16 15:16:50|107.26|106.76|107.24|106.74|107.27|106.77|107.18|106.68|12
1734362220000|2024-12-16 15:17:00|107.25|106.75|107.31|106.81|107.34|106.84|107.25|106.75|13
1734362230000|2024-12-16 15:17:10|107.34|106.84|107.39|106.89|107.39|106.89|107.34|106.84|6
1734362240000|2024-12-16 15:17:20|107.42|106.92|107.52|107.02|107.52|107.02|107.42|106.92|8
1734362250000|2024-12-16 15:17:30|107.51|107.01|107.49|106.99|107.52|107.02|107.49|106.99|4
1734362260000|2024-12-16 15:17:40|107.5|107|107.52|107.02|107.52|107.02|107.49|106.99|9
1734362270000|2024-12-16 15:17:50|107.56|107.06|107.65|107.15|107.65|107.15|107.56|107.06|6
1734362280000|2024-12-16 15:18:00|107.66|107.16|107.71|107.21|107.71|107.21|107.66|107.16|5
1734362290000|2024-12-16 15:18:10|107.7|107.2|107.73|107.23|107.73|107.23|107.69|107.19|5
1734362300000|2024-12-16 15:18:20|107.72|107.22|107.68|107.18|107.72|107.22|107.68|107.18|5
1734362310000|2024-12-16 15:18:30|107.7|107.2|107.63|107.13|107.71|107.21|107.63|107.13|12
1734362320000|2024-12-16 15:18:40|107.64|107.14|107.57|107.07|107.65|107.15|107.57|107.07|7
1734362330000|2024-12-16 15:18:50|107.55|107.05|107.5|107|107.55|107.05|107.5|107|4
1734362340000|2024-12-16 15:19:00|107.51|107.01|107.63|107.13|107.63|107.13|107.51|107.01|4
1734362350000|2024-12-16 15:19:10|107.64|107.14|107.78|107.28|107.78|107.28|107.64|107.14|13
1734362360000|2024-12-16 15:19:20|107.77|107.27|107.73|107.23|107.8|107.3|107.7|107.2|13
1734362370000|2024-12-16 15:19:30|107.72|107.22|107.73|107.23|107.73|107.23|107.72|107.22|6
1734362380000|2024-12-16 15:19:40|107.72|107.22|107.75|107.25|107.77|107.27|107.72|107.22|6
1734362390000|2024-12-16 15:19:50|107.77|107.27|107.8|107.3|107.8|107.3|107.75|107.25|5
1734362400000|2024-12-16 15:20:00|107.81|107.31|107.84|107.34|107.84|107.34|107.81|107.31|2
1734362410000|2024-12-16 15:20:10|107.85|107.35|107.86|107.36|107.86|107.36|107.84|107.34|6
1734362420000|2024-12-16 15:20:20|107.87|107.37|107.91|107.41|107.91|107.41|107.87|107.37|2
1734362430000|2024-12-16 15:20:30|107.93|107.43|107.95|107.45|107.95|107.45|107.93|107.43|2
1734362440000|2024-12-16 15:20:40|107.99|107.49|108.02|107.52|108.02|107.52|107.99|107.49|9
1734362450000|2024-12-16 15:20:50|108|107.5|108.05|107.55|108.05|107.55|108|107.5|6
1734362460000|2024-12-16 15:21:00|108.08|107.58|107.98|107.48|108.08|107.58|107.97|107.47|12
1734362470000|2024-12-16 15:21:10|107.95|107.45|108.02|107.52|108.02|107.52|107.94|107.44|6
1734362480000|2024-12-16 15:21:20|108.04|107.54|108.05|107.55|108.06|107.56|108.04|107.54|3
1734362490000|2024-12-16 15:21:30|108.06|107.56|108.01|107.51|108.06|107.56|107.96|107.46|12
1734362500000|2024-12-16 15:21:40|108.02|107.52|108|107.5|108.02|107.52|107.99|107.49|5
1734362510000|2024-12-16 15:21:50|107.98|107.48|108.02|107.52|108.02|107.52|107.98|107.48|7
1734362520000|2024-12-16 15:22:00|108.04|107.54|108|107.5|108.04|107.54|107.99|107.49|5
1734362530000|2024-12-16 15:22:10|107.98|107.48|107.95|107.45|107.99|107.49|107.95|107.45|4
1734362540000|2024-12-16 15:22:20|107.96|107.46|107.98|107.48|108.03|107.53|107.96|107.46|4
1734362550000|2024-12-16 15:22:30|107.99|107.49|107.99|107.49|107.99|107.49|107.98|107.48|3
1734362560000|2024-12-16 15:22:40|108.01|107.51|107.99|107.49|108.01|107.51|107.97|107.47|5
1734362570000|2024-12-16 15:22:50|108.01|107.51|108.01|107.51|108.01|107.51|108.01|107.51|1
1734362580000|2024-12-16 15:23:00|108.08|107.58|108.12|107.62|108.12|107.62|108.08|107.58|2
1734362610000|2024-12-16 15:23:30|108.13|107.63|108.13|107.63|108.13|107.63|108.13|107.63|1
1734362620000|2024-12-16 15:23:40|108.14|107.64|108.15|107.65|108.15|107.65|108.14|107.64|2
1734362630000|2024-12-16 15:23:50|108.14|107.64|108.15|107.65|108.15|107.65|108.14|107.64|2
1734362640000|2024-12-16 15:24:00|108.13|107.63|108.15|107.65|108.15|107.65|108.13|107.63|7
1734362650000|2024-12-16 15:24:10|108.14|107.64|107.93|107.43|108.14|107.64|107.93|107.43|12
1734362660000|2024-12-16 15:24:20|107.91|107.41|107.84|107.34|107.91|107.41|107.8|107.3|8
1734362670000|2024-12-16 15:24:30|107.85|107.35|107.95|107.45|107.95|107.45|107.85|107.35|10
1734362680000|2024-12-16 15:24:40|107.96|107.46|107.89|107.39|107.97|107.47|107.89|107.39|9
1734362690000|2024-12-16 15:24:50|107.88|107.38|107.85|107.35|107.88|107.38|107.85|107.35|4
1734362700000|2024-12-16 15:25:00|107.82|107.32|107.84|107.34|107.85|107.35|107.81|107.31|7
1734362710000|2024-12-16 15:25:10|107.85|107.35|107.93|107.43|107.93|107.43|107.85|107.35|8
1734362720000|2024-12-16 15:25:20|107.95|107.45|107.97|107.47|107.97|107.47|107.95|107.45|2
1734362730000|2024-12-16 15:25:30|107.89|107.39|107.87|107.37|107.89|107.39|107.85|107.35|7
1734362740000|2024-12-16 15:25:40|107.86|107.36|107.82|107.32|107.86|107.36|107.8|107.3|4
1734362750000|2024-12-16 15:25:50|107.84|107.34|107.89|107.39|107.9|107.4|107.84|107.34|7
1734362770000|2024-12-16 15:26:10|107.88|107.38|107.9|107.4|107.9|107.4|107.88|107.38|2
1734362780000|2024-12-16 15:26:20|107.89|107.39|107.95|107.45|107.97|107.47|107.86|107.36|10
1734362790000|2024-12-16 15:26:30|107.93|107.43|107.97|107.47|107.97|107.47|107.91|107.41|6
1734362800000|2024-12-16 15:26:40|108|107.5|108|107.5|108|107.5|108|107.5|1
1734362810000|2024-12-16 15:26:50|107.99|107.49|108|107.5|108|107.5|107.99|107.49|2
1734362830000|2024-12-16 15:27:10|108.01|107.51|108.04|107.54|108.04|107.54|108.01|107.51|4
1734362840000|2024-12-16 15:27:20|108.09|107.59|108.12|107.62|108.14|107.64|108.09|107.59|7
1734362850000|2024-12-16 15:27:30|108.07|107.57|108.12|107.62|108.12|107.62|108.07|107.57|7
1734362860000|2024-12-16 15:27:40|108.14|107.64|108.14|107.64|108.15|107.65|108.14|107.64|3
1734362870000|2024-12-16 15:27:50|108.15|107.65|108.16|107.66|108.16|107.66|108.15|107.65|2
1734362880000|2024-12-16 15:28:00|108.15|107.65|108.1|107.6|108.16|107.66|108.09|107.59|8
1734362890000|2024-12-16 15:28:10|108.08|107.58|108.03|107.53|108.08|107.58|108.03|107.53|5
1734362900000|2024-12-16 15:28:20|108.04|107.54|108.15|107.65|108.15|107.65|108.04|107.54|6
1734362910000|2024-12-16 15:28:30|108.16|107.66|108.16|107.66|108.16|107.66|108.15|107.65|3
1734362920000|2024-12-16 15:28:40|108.15|107.65|107.98|107.48|108.15|107.65|107.98|107.48|8
1734362930000|2024-12-16 15:28:50|107.99|107.49|107.97|107.47|107.99|107.49|107.95|107.45|9
1734362940000|2024-12-16 15:29:00|107.96|107.46|107.93|107.43|107.97|107.47|107.93|107.43|5
1734362950000|2024-12-16 15:29:10|107.88|107.38|107.9|107.4|107.9|107.4|107.83|107.33|6
1734362960000|2024-12-16 15:29:20|107.91|107.41|107.91|107.41|107.91|107.41|107.85|107.35|15
1734362970000|2024-12-16 15:29:30|107.92|107.42|107.93|107.43|107.93|107.43|107.91|107.41|4
1734362980000|2024-12-16 15:29:40|107.95|107.45|107.96|107.46|107.96|107.46|107.95|107.45|2
1734362990000|2024-12-16 15:29:50|107.95|107.45|107.95|107.45|107.95|107.45|107.94|107.44|5
1734363000000|2024-12-16 15:30:00|107.94|107.44|107.95|107.45|107.96|107.46|107.94|107.44|4
1734363010000|2024-12-16 15:30:10|107.94|107.44|107.78|107.28|107.95|107.45|107.78|107.28|10
1734363020000|2024-12-16 15:30:20|107.77|107.27|107.76|107.26|107.77|107.27|107.72|107.22|9
1734363030000|2024-12-16 15:30:30|107.72|107.22|107.72|107.22|107.72|107.22|107.72|107.22|1
1734363040000|2024-12-16 15:30:40|107.76|107.26|107.72|107.22|107.81|107.31|107.72|107.22|6
1734363050000|2024-12-16 15:30:50|107.68|107.18|107.46|106.96|107.68|107.18|107.46|106.96|9
1734363060000|2024-12-16 15:31:00|107.45|106.95|107.43|106.93|107.54|107.04|107.43|106.93|14
1734363070000|2024-12-16 15:31:10|107.45|106.95|107.41|106.91|107.46|106.96|107.4|106.9|13
1734363080000|2024-12-16 15:31:20|107.4|106.9|107.42|106.92|107.44|106.94|107.4|106.9|11
1734363090000|2024-12-16 15:31:30|107.44|106.94|107.37|106.87|107.44|106.94|107.37|106.87|6
1734363100000|2024-12-16 15:31:40|107.31|106.81|107.26|106.76|107.31|106.81|107.25|106.75|10
1734363110000|2024-12-16 15:31:50|107.27|106.77|107.29|106.79|107.29|106.79|107.26|106.76|3
1734363130000|2024-12-16 15:32:10|107.28|106.78|107.25|106.75|107.28|106.78|107.25|106.75|5
1734363140000|2024-12-16 15:32:20|107.21|106.71|107.17|106.67|107.21|106.71|107.17|106.67|2
1734363150000|2024-12-16 15:32:30|107.18|106.68|107.22|106.72|107.22|106.72|107.18|106.68|5
1734363160000|2024-12-16 15:32:40|107.23|106.73|107.25|106.75|107.27|106.77|107.23|106.73|9
1734363170000|2024-12-16 15:32:50|107.24|106.74|107.27|106.77|107.27|106.77|107.23|106.73|4
1734363180000|2024-12-16 15:33:00|107.29|106.79|107.4|106.9|107.42|106.92|107.29|106.79|8
1734363190000|2024-12-16 15:33:10|107.41|106.91|107.38|106.88|107.42|106.92|107.38|106.88|9
1734363200000|2024-12-16 15:33:20|107.41|106.91|107.42|106.92|107.42|106.92|107.41|106.91|2
1734363210000|2024-12-16 15:33:30|107.43|106.93|107.52|107.02|107.52|107.02|107.43|106.93|3
1734363220000|2024-12-16 15:33:40|107.53|107.03|107.52|107.02|107.53|107.03|107.51|107.01|3
1734363230000|2024-12-16 15:33:50|107.5|107|107.54|107.04|107.54|107.04|107.5|107|7
1734363240000|2024-12-16 15:34:00|107.51|107.01|107.48|106.98|107.53|107.03|107.48|106.98|5
1734363260000|2024-12-16 15:34:20|107.42|106.92|107.42|106.92|107.42|106.92|107.42|106.92|1
1734363280000|2024-12-16 15:34:40|107.37|106.87|107.33|106.83|107.37|106.87|107.33|106.83|6
1734363290000|2024-12-16 15:34:50|107.34|106.84|107.35|106.85|107.35|106.85|107.34|106.84|2
1734363300000|2024-12-16 15:35:00|107.32|106.82|107.36|106.86|107.36|106.86|107.32|106.82|4
1734363310000|2024-12-16 15:35:10|107.37|106.87|107.47|106.97|107.47|106.97|107.37|106.87|5
1734363320000|2024-12-16 15:35:20|107.44|106.94|107.39|106.89|107.44|106.94|107.36|106.86|6
1734363330000|2024-12-16 15:35:30|107.37|106.87|107.39|106.89|107.39|106.89|107.37|106.87|2
1734363340000|2024-12-16 15:35:40|107.41|106.91|107.29|106.79|107.44|106.94|107.29|106.79|8
1734363350000|2024-12-16 15:35:50|107.28|106.78|107.23|106.73|107.28|106.78|107.21|106.71|9
1734363360000|2024-12-16 15:36:00|107.22|106.72|107.24|106.74|107.24|106.74|107.19|106.69|7
1734363370000|2024-12-16 15:36:10|107.23|106.73|107.18|106.68|107.23|106.73|107.18|106.68|3
1734363380000|2024-12-16 15:36:20|107.17|106.67|107.25|106.75|107.26|106.76|107.17|106.67|7
1734363390000|2024-12-16 15:36:30|107.26|106.76|107.26|106.76|107.26|106.76|107.26|106.76|1
1734363400000|2024-12-16 15:36:40|107.25|106.75|107.26|106.76|107.26|106.76|107.25|106.75|2
1734363410000|2024-12-16 15:36:50|107.24|106.74|107.32|106.82|107.33|106.83|107.24|106.74|6
1734363420000|2024-12-16 15:37:00|107.38|106.88|107.52|107.02|107.58|107.08|107.38|106.88|13
1734363430000|2024-12-16 15:37:10|107.54|107.04|107.58|107.08|107.58|107.08|107.53|107.03|10
1734363440000|2024-12-16 15:37:20|107.63|107.13|107.68|107.18|107.68|107.18|107.63|107.13|2
1734363450000|2024-12-16 15:37:30|107.66|107.16|107.66|107.16|107.66|107.16|107.66|107.16|1
1734363460000|2024-12-16 15:37:40|107.65|107.15|107.54|107.04|107.65|107.15|107.54|107.04|9
1734363470000|2024-12-16 15:37:50|107.56|107.06|107.53|107.03|107.59|107.09|107.52|107.02|8
1734363480000|2024-12-16 15:38:00|107.54|107.04|107.58|107.08|107.59|107.09|107.54|107.04|7
1734363490000|2024-12-16 15:38:10|107.56|107.06|107.58|107.08|107.59|107.09|107.54|107.04|9
1734363500000|2024-12-16 15:38:20|107.56|107.06|107.56|107.06|107.56|107.06|107.54|107.04|3
1734363510000|2024-12-16 15:38:30|107.58|107.08|107.61|107.11|107.61|107.11|107.58|107.08|4
1734363520000|2024-12-16 15:38:40|107.6|107.1|107.58|107.08|107.6|107.1|107.56|107.06|7
1734363530000|2024-12-16 15:38:50|107.57|107.07|107.56|107.06|107.57|107.07|107.56|107.06|2
1734363570000|2024-12-16 15:39:30|107.53|107.03|107.42|106.92|107.53|107.03|107.4|106.9|6
1734363580000|2024-12-16 15:39:40|107.43|106.93|107.34|106.84|107.43|106.93|107.34|106.84|8
1734363590000|2024-12-16 15:39:50|107.33|106.83|107.39|106.89|107.39|106.89|107.33|106.83|10
1734363600000|2024-12-16 15:40:00|107.37|106.87|107.34|106.84|107.37|106.87|107.33|106.83|4
1734363610000|2024-12-16 15:40:10|107.33|106.83|107.3|106.8|107.34|106.84|107.29|106.79|9
1734363620000|2024-12-16 15:40:20|107.32|106.82|107.34|106.84|107.34|106.84|107.32|106.82|3
1734363630000|2024-12-16 15:40:30|107.33|106.83|107.25|106.75|107.33|106.83|107.25|106.75|9
1734363640000|2024-12-16 15:40:40|107.24|106.74|107.23|106.73|107.25|106.75|107.23|106.73|4
1734363650000|2024-12-16 15:40:50|107.21|106.71|107.25|106.75|107.25|106.75|107.2|106.7|7
1734363660000|2024-12-16 15:41:00|107.26|106.76|107.34|106.84|107.34|106.84|107.26|106.76|5
1734363680000|2024-12-16 15:41:20|107.37|106.87|107.5|107|107.5|107|107.37|106.87|4
1734363690000|2024-12-16 15:41:30|107.57|107.07|107.57|107.07|107.57|107.07|107.57|107.07|1
1734363700000|2024-12-16 15:41:40|107.59|107.09|107.48|106.98|107.59|107.09|107.48|106.98|11
1734363710000|2024-12-16 15:41:50|107.45|106.95|107.49|106.99|107.49|106.99|107.44|106.94|9
1734363720000|2024-12-16 15:42:00|107.48|106.98|107.52|107.02|107.52|107.02|107.47|106.97|8
1734363730000|2024-12-16 15:42:10|107.55|107.05|107.46|106.96|107.55|107.05|107.46|106.96|5
1734363740000|2024-12-16 15:42:20|107.45|106.95|107.43|106.93|107.45|106.95|107.42|106.92|7
1734363750000|2024-12-16 15:42:30|107.42|106.92|107.42|106.92|107.42|106.92|107.42|106.92|1
1734363760000|2024-12-16 15:42:40|107.43|106.93|107.39|106.89|107.43|106.93|107.39|106.89|6
1734363770000|2024-12-16 15:42:50|107.4|106.9|107.41|106.91|107.41|106.91|107.39|106.89|3
1734363790000|2024-12-16 15:43:10|107.4|106.9|107.4|106.9|107.41|106.91|107.39|106.89|5
1734363800000|2024-12-16 15:43:20|107.41|106.91|107.52|107.02|107.52|107.02|107.41|106.91|6
1734363810000|2024-12-16 15:43:30|107.51|107.01|107.43|106.93|107.51|107.01|107.41|106.91|10
1734363820000|2024-12-16 15:43:40|107.42|106.92|107.45|106.95|107.45|106.95|107.42|106.92|5
1734363830000|2024-12-16 15:43:50|107.44|106.94|107.44|106.94|107.45|106.95|107.44|106.94|3
1734363840000|2024-12-16 15:44:00|107.45|106.95|107.45|106.95|107.47|106.97|107.45|106.95|4
1734363850000|2024-12-16 15:44:10|107.44|106.94|107.44|106.94|107.44|106.94|107.43|106.93|3
1734363860000|2024-12-16 15:44:20|107.43|106.93|107.42|106.92|107.43|106.93|107.42|106.92|2
1734363870000|2024-12-16 15:44:30|107.41|106.91|107.36|106.86|107.41|106.91|107.36|106.86|5
1734363880000|2024-12-16 15:44:40|107.35|106.85|107.3|106.8|107.35|106.85|107.28|106.78|6
1734363890000|2024-12-16 15:44:50|107.29|106.79|107.28|106.78|107.29|106.79|107.28|106.78|4
1734363900000|2024-12-16 15:45:00|107.3|106.8|107.3|106.8|107.3|106.8|107.3|106.8|1
1734363920000|2024-12-16 15:45:20|107.29|106.79|107.27|106.77|107.29|106.79|107.27|106.77|2
1734363930000|2024-12-16 15:45:30|107.25|106.75|107.26|106.76|107.27|106.77|107.25|106.75|4
1734363940000|2024-12-16 15:45:40|107.27|106.77|107.31|106.81|107.31|106.81|107.27|106.77|4
1734363950000|2024-12-16 15:45:50|107.3|106.8|107.31|106.81|107.31|106.81|107.29|106.79|4
1734363960000|2024-12-16 15:46:00|107.3|106.8|107.29|106.79|107.3|106.8|107.29|106.79|2
1734363970000|2024-12-16 15:46:10|107.3|106.8|107.35|106.85|107.35|106.85|107.3|106.8|5
1734363980000|2024-12-16 15:46:20|107.34|106.84|107.38|106.88|107.38|106.88|107.33|106.83|6
1734363990000|2024-12-16 15:46:30|107.41|106.91|107.39|106.89|107.41|106.91|107.39|106.89|5
1734364000000|2024-12-16 15:46:40|107.4|106.9|107.35|106.85|107.4|106.9|107.35|106.85|9
1734364010000|2024-12-16 15:46:50|107.34|106.84|107.34|106.84|107.37|106.87|107.31|106.81|11
1734364020000|2024-12-16 15:47:00|107.35|106.85|107.25|106.75|107.35|106.85|107.25|106.75|12
1734364030000|2024-12-16 15:47:10|107.21|106.71|107.08|106.58|107.21|106.71|107.08|106.58|14
1734364040000|2024-12-16 15:47:20|107.04|106.54|106.99|106.49|107.04|106.54|106.99|106.49|3
1734364050000|2024-12-16 15:47:30|107.04|106.54|107.05|106.55|107.05|106.55|107.04|106.54|4
1734364060000|2024-12-16 15:47:40|107.04|106.54|107.06|106.56|107.08|106.58|107.04|106.54|8
1734364070000|2024-12-16 15:47:50|107.05|106.55|107.04|106.54|107.06|106.56|107|106.5|10
1734364080000|2024-12-16 15:48:00|107.03|106.53|107|106.5|107.03|106.53|107|106.5|5
1734364090000|2024-12-16 15:48:10|106.99|106.49|106.99|106.49|106.99|106.49|106.99|106.49|1
1734364100000|2024-12-16 15:48:20|106.98|106.48|106.93|106.43|106.98|106.48|106.93|106.43|4
1734364110000|2024-12-16 15:48:30|106.84|106.34|106.77|106.27|106.84|106.34|106.77|106.27|5
1734364120000|2024-12-16 15:48:40|106.76|106.26|106.78|106.28|106.78|106.28|106.75|106.25|4
1734364130000|2024-12-16 15:48:50|106.77|106.27|106.8|106.3|106.8|106.3|106.76|106.26|7
1734364140000|2024-12-16 15:49:00|106.84|106.34|106.91|106.41|106.91|106.41|106.84|106.34|3
1734364150000|2024-12-16 15:49:10|106.9|106.4|106.84|106.34|106.9|106.4|106.84|106.34|3
1734364160000|2024-12-16 15:49:20|106.85|106.35|106.86|106.36|106.88|106.38|106.82|106.32|11
1734364170000|2024-12-16 15:49:30|106.88|106.38|106.85|106.35|106.89|106.39|106.85|106.35|9
1734364180000|2024-12-16 15:49:40|106.84|106.34|106.83|106.33|106.84|106.34|106.81|106.31|6
1734364190000|2024-12-16 15:49:50|106.82|106.32|106.87|106.37|106.87|106.37|106.81|106.31|8
1734364200000|2024-12-16 15:50:00|106.86|106.36|106.78|106.28|106.86|106.36|106.78|106.28|12
1734364210000|2024-12-16 15:50:10|106.79|106.29|106.83|106.33|106.83|106.33|106.77|106.27|11
1734364220000|2024-12-16 15:50:20|106.85|106.35|106.87|106.37|106.87|106.37|106.85|106.35|2
1734364230000|2024-12-16 15:50:30|106.86|106.36|106.85|106.35|106.86|106.36|106.83|106.33|8
1734364240000|2024-12-16 15:50:40|106.84|106.34|106.84|106.34|106.85|106.35|106.8|106.3|12
1734364250000|2024-12-16 15:50:50|106.87|106.37|106.84|106.34|106.87|106.37|106.84|106.34|5
1734364260000|2024-12-16 15:51:00|106.81|106.31|106.83|106.33|106.85|106.35|106.81|106.31|6
1734364270000|2024-12-16 15:51:10|106.82|106.32|106.82|106.32|106.83|106.33|106.82|106.32|3
1734364280000|2024-12-16 15:51:20|106.83|106.33|106.85|106.35|106.85|106.35|106.83|106.33|2
1734364300000|2024-12-16 15:51:40|106.86|106.36|106.86|106.36|106.87|106.37|106.86|106.36|3
1734364310000|2024-12-16 15:51:50|106.87|106.37|106.87|106.37|106.87|106.37|106.86|106.36|3
1734364320000|2024-12-16 15:52:00|106.86|106.36|106.85|106.35|106.87|106.37|106.85|106.35|6
1734364330000|2024-12-16 15:52:10|106.84|106.34|106.85|106.35|106.86|106.36|106.82|106.32|7
1734364340000|2024-12-16 15:52:20|106.84|106.34|106.86|106.36|106.86|106.36|106.84|106.34|2
1734364360000|2024-12-16 15:52:40|106.84|106.34|106.84|106.34|106.84|106.34|106.84|106.34|1
1734364370000|2024-12-16 15:52:50|106.83|106.33|106.86|106.36|106.86|106.36|106.83|106.33|2
1734364380000|2024-12-16 15:53:00|106.85|106.35|106.79|106.29|106.86|106.36|106.79|106.29|5
1734364390000|2024-12-16 15:53:10|106.78|106.28|106.76|106.26|106.78|106.28|106.75|106.25|9
1734364400000|2024-12-16 15:53:20|106.75|106.25|106.77|106.27|106.77|106.27|106.75|106.25|3
1734364410000|2024-12-16 15:53:30|106.79|106.29|106.74|106.24|106.79|106.29|106.74|106.24|5
1734364420000|2024-12-16 15:53:40|106.75|106.25|106.77|106.27|106.77|106.27|106.75|106.25|3
1734364430000|2024-12-16 15:53:50|106.75|106.25|106.74|106.24|106.75|106.25|106.74|106.24|2
1734364440000|2024-12-16 15:54:00|106.77|106.27|106.78|106.28|106.81|106.31|106.77|106.27|7
1734364450000|2024-12-16 15:54:10|106.77|106.27|106.89|106.39|106.89|106.39|106.77|106.27|6
1734364460000|2024-12-16 15:54:20|106.87|106.37|106.89|106.39|106.89|106.39|106.87|106.37|3
1734364470000|2024-12-16 15:54:30|106.91|106.41|106.99|106.49|106.99|106.49|106.91|106.41|4
1734364480000|2024-12-16 15:54:40|106.98|106.48|106.99|106.49|106.99|106.49|106.98|106.48|4
1734364490000|2024-12-16 15:54:50|107.04|106.54|107.08|106.58|107.08|106.58|107.04|106.54|5
1734364500000|2024-12-16 15:55:00|107.04|106.54|107.02|106.52|107.05|106.55|107.02|106.52|7
1734364510000|2024-12-16 15:55:10|107.01|106.51|106.93|106.43|107.01|106.51|106.93|106.43|6
1734364520000|2024-12-16 15:55:20|106.95|106.45|106.98|106.48|106.99|106.49|106.95|106.45|5
1734364530000|2024-12-16 15:55:30|106.99|106.49|107.03|106.53|107.04|106.54|106.99|106.49|12
1734364540000|2024-12-16 15:55:40|107.01|106.51|106.94|106.44|107.01|106.51|106.94|106.44|4
1734364550000|2024-12-16 15:55:50|106.95|106.45|106.94|106.44|106.97|106.47|106.93|106.43|13
1734364560000|2024-12-16 15:56:00|106.95|106.45|106.94|106.44|106.97|106.47|106.94|106.44|6
1734364570000|2024-12-16 15:56:10|106.93|106.43|106.83|106.33|106.93|106.43|106.83|106.33|7
1734364580000|2024-12-16 15:56:20|106.81|106.31|106.84|106.34|106.84|106.34|106.8|106.3|7
1734364590000|2024-12-16 15:56:30|106.85|106.35|106.84|106.34|106.87|106.37|106.84|106.34|6
1734364600000|2024-12-16 15:56:40|106.83|106.33|106.84|106.34|106.84|106.34|106.82|106.32|4
1734364610000|2024-12-16 15:56:50|106.85|106.35|106.85|106.35|106.87|106.37|106.85|106.35|5
1734364620000|2024-12-16 15:57:00|106.86|106.36|106.89|106.39|106.89|106.39|106.86|106.36|6
1734364630000|2024-12-16 15:57:10|106.9|106.4|106.92|106.42|106.92|106.42|106.89|106.39|7
1734364640000|2024-12-16 15:57:20|106.93|106.43|106.93|106.43|106.93|106.43|106.91|106.41|5
1734364650000|2024-12-16 15:57:30|106.94|106.44|106.96|106.46|106.97|106.47|106.94|106.44|4
1734364660000|2024-12-16 15:57:40|106.97|106.47|106.97|106.47|106.97|106.47|106.97|106.47|1
1734364670000|2024-12-16 15:57:50|106.94|106.44|106.9|106.4|106.94|106.44|106.9|106.4|5
1734364680000|2024-12-16 15:58:00|106.91|106.41|106.98|106.48|106.98|106.48|106.91|106.41|8
1734364700000|2024-12-16 15:58:20|106.97|106.47|106.96|106.46|106.97|106.47|106.94|106.44|5
1734364710000|2024-12-16 15:58:30|106.97|106.47|106.97|106.47|106.97|106.47|106.97|106.47|1
1734364800000|2024-12-16 16:00:00|106.98|106.48|107.05|106.55|107.05|106.55|106.98|106.48|3
1734364810000|2024-12-16 16:00:10|107.06|106.56|107.25|106.75|107.31|106.81|107.06|106.56|14
1734364820000|2024-12-16 16:00:20|107.26|106.76|107.29|106.79|107.31|106.81|107.26|106.76|6
1734364830000|2024-12-16 16:00:30|107.28|106.78|107.25|106.75|107.28|106.78|107.18|106.68|11
1734364840000|2024-12-16 16:00:40|107.26|106.76|107.28|106.78|107.28|106.78|107.26|106.76|2
1734364850000|2024-12-16 16:00:50|107.29|106.79|107.49|106.99|107.51|107.01|107.29|106.79|9
1734364860000|2024-12-16 16:01:00|107.5|107|107.47|106.97|107.53|107.03|107.47|106.97|7
1734364870000|2024-12-16 16:01:10|107.48|106.98|107.51|107.01|107.53|107.03|107.48|106.98|11
1734364880000|2024-12-16 16:01:20|107.5|107|107.43|106.93|107.5|107|107.43|106.93|9
1734364890000|2024-12-16 16:01:30|107.44|106.94|107.48|106.98|107.48|106.98|107.44|106.94|3
1734364900000|2024-12-16 16:01:40|107.5|107|107.64|107.14|107.64|107.14|107.5|107|6
1734364910000|2024-12-16 16:01:50|107.67|107.17|107.81|107.31|107.83|107.33|107.67|107.17|18
1734364920000|2024-12-16 16:02:00|107.84|107.34|107.81|107.31|107.88|107.38|107.8|107.3|11
1734364930000|2024-12-16 16:02:10|107.83|107.33|108.01|107.51|108.01|107.51|107.83|107.33|11
1734364940000|2024-12-16 16:02:20|108.02|107.52|108.06|107.56|108.06|107.56|108.02|107.52|3
1734364950000|2024-12-16 16:02:30|108.07|107.57|108.15|107.65|108.15|107.65|108.07|107.57|5
1734364960000|2024-12-16 16:02:40|108.16|107.66|108.5|108|108.5|108|108.16|107.66|10
1734364970000|2024-12-16 16:02:50|108.48|107.98|108.52|108.02|108.55|108.05|108.48|107.98|9
1734364980000|2024-12-16 16:03:00|108.51|108.01|108.31|107.81|108.58|108.08|108.31|107.81|14
1734364990000|2024-12-16 16:03:10|108.32|107.82|108.24|107.74|108.32|107.82|108.09|107.59|16
1734365000000|2024-12-16 16:03:20|108.29|107.79|108.2|107.7|108.29|107.79|108.2|107.7|12
1734365010000|2024-12-16 16:03:30|108.23|107.73|107.99|107.49|108.24|107.74|107.99|107.49|12
1734365020000|2024-12-16 16:03:40|107.96|107.46|107.83|107.33|107.97|107.47|107.79|107.29|18
1734365030000|2024-12-16 16:03:50|107.84|107.34|107.99|107.49|107.99|107.49|107.84|107.34|10
1734365040000|2024-12-16 16:04:00|108|107.5|108.03|107.53|108.12|107.62|108|107.5|13
1734365050000|2024-12-16 16:04:10|108.04|107.54|108.09|107.59|108.09|107.59|108.04|107.54|5
1734365060000|2024-12-16 16:04:20|108.08|107.58|108.13|107.63|108.13|107.63|108.08|107.58|7
1734365070000|2024-12-16 16:04:30|108.12|107.62|108.19|107.69|108.19|107.69|108.09|107.59|7
1734365080000|2024-12-16 16:04:40|108.22|107.72|108.28|107.78|108.29|107.79|108.22|107.72|8
1734365090000|2024-12-16 16:04:50|108.29|107.79|108.32|107.82|108.32|107.82|108.27|107.77|5
1734365100000|2024-12-16 16:05:00|108.31|107.81|108.18|107.68|108.32|107.82|108.16|107.66|18
1734365110000|2024-12-16 16:05:10|108.21|107.71|108.19|107.69|108.21|107.71|108.19|107.69|4
1734365120000|2024-12-16 16:05:20|108.18|107.68|108.24|107.74|108.24|107.74|108.12|107.62|11
1734365130000|2024-12-16 16:05:30|108.26|107.76|108.32|107.82|108.32|107.82|108.26|107.76|7
1734365150000|2024-12-16 16:05:50|108.29|107.79|108.28|107.78|108.29|107.79|108.24|107.74|8
1734365160000|2024-12-16 16:06:00|108.26|107.76|108.2|107.7|108.27|107.77|108.15|107.65|16
1734365170000|2024-12-16 16:06:10|108.19|107.69|108.08|107.58|108.2|107.7|108.07|107.57|10
1734365180000|2024-12-16 16:06:20|108.07|107.57|108.17|107.67|108.18|107.68|108.06|107.56|9
1734365190000|2024-12-16 16:06:30|108.16|107.66|108.19|107.69|108.19|107.69|108.15|107.65|4
1734365200000|2024-12-16 16:06:40|108.16|107.66|108.21|107.71|108.21|107.71|108.14|107.64|12
1734365220000|2024-12-16 16:07:00|108.18|107.68|108.29|107.79|108.3|107.8|108.13|107.63|12
1734365230000|2024-12-16 16:07:10|108.27|107.77|108.29|107.79|108.29|107.79|108.27|107.77|2
1734365240000|2024-12-16 16:07:20|108.3|107.8|108.5|108|108.5|108|108.3|107.8|9
1734365250000|2024-12-16 16:07:30|108.51|108.01|108.55|108.05|108.58|108.08|108.51|108.01|6
1734365260000|2024-12-16 16:07:40|108.53|108.03|108.41|107.91|108.53|108.03|108.41|107.91|9
1734365270000|2024-12-16 16:07:50|108.4|107.9|108.5|108|108.5|108|108.4|107.9|8
1734365280000|2024-12-16 16:08:00|108.49|107.99|108.46|107.96|108.5|108|108.41|107.91|12
1734365290000|2024-12-16 16:08:10|108.43|107.93|108.47|107.97|108.47|107.97|108.39|107.89|13
1734365300000|2024-12-16 16:08:20|108.45|107.95|108.45|107.95|108.47|107.97|108.4|107.9|11
1734365310000|2024-12-16 16:08:30|108.47|107.97|108.58|108.08|108.58|108.08|108.46|107.96|5
1734365320000|2024-12-16 16:08:40|108.57|108.07|108.57|108.07|108.57|108.07|108.57|108.07|1
1734365330000|2024-12-16 16:08:50|108.58|108.08|108.58|108.08|108.58|108.08|108.58|108.08|1
1734365340000|2024-12-16 16:09:00|108.59|108.09|108.59|108.09|108.59|108.09|108.59|108.09|1
1734365380000|2024-12-16 16:09:40|108.61|108.11|108.72|108.22|108.72|108.22|108.61|108.11|6
1734365400000|2024-12-16 16:10:00|108.73|108.23|108.81|108.31|108.81|108.31|108.73|108.23|7
1734365410000|2024-12-16 16:10:10|108.82|108.32|108.89|108.39|108.89|108.39|108.82|108.32|5
1734365420000|2024-12-16 16:10:20|108.87|108.37|108.79|108.29|108.87|108.37|108.79|108.29|10
1734365430000|2024-12-16 16:10:30|108.8|108.3|108.78|108.28|108.8|108.3|108.78|108.28|5
1734365440000|2024-12-16 16:10:40|108.77|108.27|108.82|108.32|108.86|108.36|108.76|108.26|15
1734365450000|2024-12-16 16:10:50|108.81|108.31|108.78|108.28|108.82|108.32|108.78|108.28|6
1734365460000|2024-12-16 16:11:00|108.73|108.23|108.82|108.32|108.82|108.32|108.73|108.23|10
1734365470000|2024-12-16 16:11:10|108.81|108.31|108.83|108.33|108.83|108.33|108.77|108.27|16
1734365480000|2024-12-16 16:11:20|108.82|108.32|108.78|108.28|108.82|108.32|108.76|108.26|9
1734365490000|2024-12-16 16:11:30|108.79|108.29|108.85|108.35|108.85|108.35|108.79|108.29|5
1734365500000|2024-12-16 16:11:40|108.87|108.37|108.89|108.39|108.89|108.39|108.87|108.37|2
1734365510000|2024-12-16 16:11:50|108.88|108.38|108.85|108.35|108.88|108.38|108.81|108.31|13
1734365520000|2024-12-16 16:12:00|108.86|108.36|108.65|108.15|108.89|108.39|108.65|108.15|14
1734365530000|2024-12-16 16:12:10|108.58|108.08|108.5|108|108.58|108.08|108.46|107.96|8
1734365540000|2024-12-16 16:12:20|108.47|107.97|108.53|108.03|108.53|108.03|108.47|107.97|8
1734365560000|2024-12-16 16:12:40|108.55|108.05|108.47|107.97|108.57|108.07|108.46|107.96|8
1734365570000|2024-12-16 16:12:50|108.48|107.98|108.5|108|108.5|108|108.46|107.96|6
1734365580000|2024-12-16 16:13:00|108.48|107.98|108.48|107.98|108.48|107.98|108.43|107.93|7
1734365590000|2024-12-16 16:13:10|108.49|107.99|108.43|107.93|108.49|107.99|108.43|107.93|7
1734365600000|2024-12-16 16:13:20|108.37|107.87|108.19|107.69|108.37|107.87|108.19|107.69|9
1734365610000|2024-12-16 16:13:30|108.16|107.66|108.23|107.73|108.23|107.73|108.14|107.64|15
1734365620000|2024-12-16 16:13:40|108.24|107.74|108.31|107.81|108.31|107.81|108.21|107.71|8
1734365630000|2024-12-16 16:13:50|108.3|107.8|108.4|107.9|108.4|107.9|108.3|107.8|4
1734365640000|2024-12-16 16:14:00|108.41|107.91|108.34|107.84|108.42|107.92|108.3|107.8|14
1734365650000|2024-12-16 16:14:10|108.35|107.85|108.28|107.78|108.36|107.86|108.28|107.78|6
1734365660000|2024-12-16 16:14:20|108.27|107.77|108.29|107.79|108.3|107.8|108.26|107.76|6
1734365670000|2024-12-16 16:14:30|108.26|107.76|108.31|107.81|108.31|107.81|108.26|107.76|7
1734365680000|2024-12-16 16:14:40|108.29|107.79|108.28|107.78|108.29|107.79|108.26|107.76|6
1734365690000|2024-12-16 16:14:50|108.3|107.8|108.33|107.83|108.33|107.83|108.3|107.8|3
1734365700000|2024-12-16 16:15:00|108.32|107.82|108.27|107.77|108.32|107.82|108.27|107.77|6
1734365720000|2024-12-16 16:15:20|108.3|107.8|108.33|107.83|108.33|107.83|108.29|107.79|5
1734365730000|2024-12-16 16:15:30|108.32|107.82|108.38|107.88|108.38|107.88|108.32|107.82|7
1734365740000|2024-12-16 16:15:40|108.39|107.89|108.63|108.13|108.63|108.13|108.39|107.89|17
1734365750000|2024-12-16 16:15:50|108.65|108.15|108.71|108.21|108.71|108.21|108.65|108.15|3
1734365760000|2024-12-16 16:16:00|108.7|108.2|108.72|108.22|108.75|108.25|108.66|108.16|13
1734365770000|2024-12-16 16:16:10|108.75|108.25|108.66|108.16|108.75|108.25|108.61|108.11|8
1734365780000|2024-12-16 16:16:20|108.68|108.18|108.75|108.25|108.75|108.25|108.68|108.18|6
1734365790000|2024-12-16 16:16:30|108.76|108.26|108.89|108.39|108.89|108.39|108.76|108.26|8
1734365810000|2024-12-16 16:16:50|108.88|108.38|108.87|108.37|108.89|108.39|108.87|108.37|3
1734365820000|2024-12-16 16:17:00|108.83|108.33|108.97|108.47|108.97|108.47|108.83|108.33|7
1734365830000|2024-12-16 16:17:10|109|108.5|109.02|108.52|109.02|108.52|109|108.5|2
1734365840000|2024-12-16 16:17:20|109|108.5|109.04|108.54|109.06|108.56|108.99|108.49|8
1734365850000|2024-12-16 16:17:30|109.05|108.55|108.95|108.45|109.06|108.56|108.95|108.45|5
1734365860000|2024-12-16 16:17:40|108.94|108.44|108.94|108.44|108.94|108.44|108.91|108.41|6
1734365870000|2024-12-16 16:17:50|108.93|108.43|108.96|108.46|108.97|108.47|108.92|108.42|8
1734365880000|2024-12-16 16:18:00|108.95|108.45|109.05|108.55|109.05|108.55|108.92|108.42|8
1734365890000|2024-12-16 16:18:10|109.04|108.54|109.11|108.61|109.11|108.61|109.04|108.54|5
1734365900000|2024-12-16 16:18:20|109.1|108.6|109.08|108.58|109.11|108.61|109.08|108.58|4
1734365910000|2024-12-16 16:18:30|109.07|108.57|109.1|108.6|109.1|108.6|108.99|108.49|14
1734365920000|2024-12-16 16:18:40|109.13|108.63|109.19|108.69|109.21|108.71|109.13|108.63|6
1734365930000|2024-12-16 16:18:50|109.21|108.71|109.21|108.71|109.23|108.73|109.21|108.71|3
1734365940000|2024-12-16 16:19:00|109.15|108.65|109.04|108.54|109.15|108.65|108.95|108.45|14
1734365950000|2024-12-16 16:19:10|109.06|108.56|108.97|108.47|109.06|108.56|108.96|108.46|12
1734365960000|2024-12-16 16:19:20|108.98|108.48|109.01|108.51|109.05|108.55|108.93|108.43|14
1734365970000|2024-12-16 16:19:30|109|108.5|108.92|108.42|109|108.5|108.92|108.42|10
1734365980000|2024-12-16 16:19:40|108.93|108.43|109.04|108.54|109.04|108.54|108.93|108.43|9
1734365990000|2024-12-16 16:19:50|109.05|108.55|109.13|108.63|109.13|108.63|109.05|108.55|5
1734366000000|2024-12-16 16:20:00|109.15|108.65|109.27|108.77|109.27|108.77|109.12|108.62|14
1734366010000|2024-12-16 16:20:10|109.28|108.78|109.41|108.91|109.42|108.92|109.28|108.78|11
1734366020000|2024-12-16 16:20:20|109.42|108.92|109.42|108.92|109.42|108.92|109.42|108.92|1
1734366030000|2024-12-16 16:20:30|109.41|108.91|109.42|108.92|109.42|108.92|109.39|108.89|4
1734366040000|2024-12-16 16:20:40|109.44|108.94|109.46|108.96|109.46|108.96|109.44|108.94|3
1734366050000|2024-12-16 16:20:50|109.45|108.95|109.46|108.96|109.46|108.96|109.45|108.95|6
1734366060000|2024-12-16 16:21:00|109.44|108.94|109.27|108.77|109.44|108.94|109.27|108.77|20
1734366070000|2024-12-16 16:21:10|109.25|108.75|109.36|108.86|109.36|108.86|109.18|108.68|16
1734366080000|2024-12-16 16:21:20|109.37|108.87|109.46|108.96|109.46|108.96|109.37|108.87|4
1734366090000|2024-12-16 16:21:30|109.53|109.03|109.49|108.99|109.53|109.03|109.49|108.99|5
1734366100000|2024-12-16 16:21:40|109.5|109|109.48|108.98|109.53|109.03|109.48|108.98|5
1734366110000|2024-12-16 16:21:50|109.47|108.97|109.45|108.95|109.47|108.97|109.4|108.9|12
1734366120000|2024-12-16 16:22:00|109.48|108.98|109.5|109|109.52|109.02|109.48|108.98|10
1734366130000|2024-12-16 16:22:10|109.51|109.01|109.64|109.14|109.64|109.14|109.51|109.01|8
1734366140000|2024-12-16 16:22:20|109.65|109.15|109.72|109.22|109.72|109.22|109.65|109.15|12
1734366150000|2024-12-16 16:22:30|109.71|109.21|109.99|109.49|109.99|109.49|109.71|109.21|18
1734366160000|2024-12-16 16:22:40|109.98|109.48|109.96|109.46|109.99|109.49|109.96|109.46|5
1734366170000|2024-12-16 16:22:50|109.92|109.42|109.9|109.4|109.94|109.44|109.88|109.38|12
1734366180000|2024-12-16 16:23:00|109.89|109.39|109.94|109.44|109.94|109.44|109.85|109.35|8
1734366190000|2024-12-16 16:23:10|109.95|109.45|110.02|109.52|110.02|109.52|109.95|109.45|4
1734366200000|2024-12-16 16:23:20|110.05|109.55|110.05|109.55|110.13|109.63|110.02|109.52|13
1734366210000|2024-12-16 16:23:30|110.06|109.56|110.02|109.52|110.11|109.61|110.02|109.52|11
1734366220000|2024-12-16 16:23:40|109.97|109.47|109.75|109.25|109.97|109.47|109.67|109.17|20
1734366230000|2024-12-16 16:23:50|109.74|109.24|109.64|109.14|109.74|109.24|109.57|109.07|18
1734366240000|2024-12-16 16:24:00|109.67|109.17|109.74|109.24|109.74|109.24|109.66|109.16|12
1734366250000|2024-12-16 16:24:10|109.81|109.31|109.76|109.26|109.82|109.32|109.73|109.23|12
1734366260000|2024-12-16 16:24:20|109.75|109.25|109.79|109.29|109.81|109.31|109.75|109.25|15
1734366270000|2024-12-16 16:24:30|109.8|109.3|109.95|109.45|109.95|109.45|109.8|109.3|16
1734366280000|2024-12-16 16:24:40|109.94|109.44|109.83|109.33|109.94|109.44|109.83|109.33|9
1734366290000|2024-12-16 16:24:50|109.87|109.37|109.78|109.28|109.87|109.37|109.78|109.28|9
1734366300000|2024-12-16 16:25:00|109.79|109.29|109.59|109.09|109.8|109.3|109.59|109.09|11
1734366310000|2024-12-16 16:25:10|109.63|109.13|109.54|109.04|109.63|109.13|109.39|108.89|20
1734366320000|2024-12-16 16:25:20|109.56|109.06|109.46|108.96|109.56|109.06|109.41|108.91|14
1734366330000|2024-12-16 16:25:30|109.49|108.99|109.64|109.14|109.68|109.18|109.49|108.99|17
1734366340000|2024-12-16 16:25:40|109.65|109.15|109.67|109.17|109.69|109.19|109.63|109.13|11
1734366350000|2024-12-16 16:25:50|109.69|109.19|109.78|109.28|109.83|109.33|109.69|109.19|11
1734366360000|2024-12-16 16:26:00|109.74|109.24|109.62|109.12|109.74|109.24|109.57|109.07|13
1734366370000|2024-12-16 16:26:10|109.63|109.13|109.63|109.13|109.64|109.14|109.6|109.1|11
1734366380000|2024-12-16 16:26:20|109.62|109.12|109.69|109.19|109.69|109.19|109.56|109.06|18
1734366390000|2024-12-16 16:26:30|109.73|109.23|109.59|109.09|109.73|109.23|109.59|109.09|10
1734366400000|2024-12-16 16:26:40|109.55|109.05|109.58|109.08|109.58|109.08|109.53|109.03|7
1734366410000|2024-12-16 16:26:50|109.6|109.1|109.71|109.21|109.71|109.21|109.6|109.1|7
1734366420000|2024-12-16 16:27:00|109.7|109.2|109.69|109.19|109.77|109.27|109.69|109.19|5
1734366430000|2024-12-16 16:27:10|109.71|109.21|109.51|109.01|109.71|109.21|109.51|109.01|18
1734366440000|2024-12-16 16:27:20|109.5|109|109.62|109.12|109.63|109.13|109.45|108.95|13
1734366450000|2024-12-16 16:27:30|109.59|109.09|109.5|109|109.6|109.1|109.5|109|13
1734366460000|2024-12-16 16:27:40|109.49|108.99|109.47|108.97|109.49|108.99|109.45|108.95|5
1734366470000|2024-12-16 16:27:50|109.45|108.95|109.47|108.97|109.47|108.97|109.44|108.94|5
1734366480000|2024-12-16 16:28:00|109.44|108.94|109.56|109.06|109.57|109.07|109.41|108.91|9
1734366490000|2024-12-16 16:28:10|109.55|109.05|109.6|109.1|109.6|109.1|109.53|109.03|8
1734366500000|2024-12-16 16:28:20|109.58|109.08|109.53|109.03|109.58|109.08|109.5|109|9
1734366510000|2024-12-16 16:28:30|109.54|109.04|109.51|109.01|109.54|109.04|109.51|109.01|8
1734366520000|2024-12-16 16:28:40|109.53|109.03|109.6|109.1|109.6|109.1|109.53|109.03|5
1734366530000|2024-12-16 16:28:50|109.68|109.18|109.72|109.22|109.74|109.24|109.67|109.17|12
1734366540000|2024-12-16 16:29:00|109.7|109.2|109.85|109.35|109.85|109.35|109.7|109.2|10
1734366550000|2024-12-16 16:29:10|109.89|109.39|109.85|109.35|109.94|109.44|109.85|109.35|17
1734366560000|2024-12-16 16:29:20|109.81|109.31|109.9|109.4|109.94|109.44|109.79|109.29|13
1734366570000|2024-12-16 16:29:30|109.89|109.39|109.85|109.35|109.89|109.39|109.85|109.35|5
1734366590000|2024-12-16 16:29:50|109.86|109.36|109.97|109.47|109.97|109.47|109.86|109.36|6
1734366600000|2024-12-16 16:30:00|109.98|109.48|109.99|109.49|110.02|109.52|109.98|109.48|7
1734366610000|2024-12-16 16:30:10|109.95|109.45|109.92|109.42|109.97|109.47|109.92|109.42|9
1734366620000|2024-12-16 16:30:20|109.91|109.41|110.12|109.62|110.12|109.62|109.9|109.4|9
1734366630000|2024-12-16 16:30:30|110.13|109.63|110.14|109.64|110.15|109.65|110.13|109.63|9
1734366640000|2024-12-16 16:30:40|110.15|109.65|110.3|109.8|110.32|109.82|110.15|109.65|5
1734366650000|2024-12-16 16:30:50|110.32|109.82|110.4|109.9|110.4|109.9|110.3|109.8|7
1734366660000|2024-12-16 16:31:00|110.39|109.89|110.19|109.69|110.4|109.9|110.16|109.66|20
1734366670000|2024-12-16 16:31:10|110.25|109.75|110.31|109.81|110.33|109.83|110.25|109.75|10
1734366680000|2024-12-16 16:31:20|110.36|109.86|110.4|109.9|110.4|109.9|110.36|109.86|4
1734366690000|2024-12-16 16:31:30|110.41|109.91|110.55|110.05|110.55|110.05|110.41|109.91|7
1734366700000|2024-12-16 16:31:40|110.56|110.06|110.75|110.25|110.75|110.25|110.56|110.06|12
1734366710000|2024-12-16 16:31:50|110.77|110.27|110.97|110.47|110.97|110.47|110.77|110.27|10
1734366720000|2024-12-16 16:32:00|110.98|110.48|110.86|110.36|110.99|110.49|110.8|110.3|13
1734366730000|2024-12-16 16:32:10|110.83|110.33|110.89|110.39|110.93|110.43|110.81|110.31|10
1734366740000|2024-12-16 16:32:20|110.9|110.4|111.02|110.52|111.02|110.52|110.86|110.36|10
1734366750000|2024-12-16 16:32:30|111.01|110.51|111.05|110.55|111.05|110.55|111.01|110.51|6
1734366760000|2024-12-16 16:32:40|111.09|110.59|111.13|110.63|111.16|110.66|111.09|110.59|6
1734366770000|2024-12-16 16:32:50|111.16|110.66|111.16|110.66|111.16|110.66|111.13|110.63|7
1734366780000|2024-12-16 16:33:00|111.14|110.64|111.19|110.69|111.19|110.69|111.11|110.61|5
1734366790000|2024-12-16 16:33:10|111.2|110.7|111.13|110.63|111.21|110.71|110.97|110.47|17
1734366800000|2024-12-16 16:33:20|111.1|110.6|111.02|110.52|111.15|110.65|110.99|110.49|19
1734366810000|2024-12-16 16:33:30|111.08|110.58|111.28|110.78|111.28|110.78|111.07|110.57|11
1734366820000|2024-12-16 16:33:40|111.2|110.7|111.24|110.74|111.26|110.76|111.16|110.66|16
1734366830000|2024-12-16 16:33:50|111.25|110.75|111.34|110.84|111.35|110.85|111.25|110.75|15
1734366840000|2024-12-16 16:34:00|111.31|110.81|111.38|110.88|111.38|110.88|111.3|110.8|11
1734366850000|2024-12-16 16:34:10|111.33|110.83|111.45|110.95|111.45|110.95|111.32|110.82|6
1734366860000|2024-12-16 16:34:20|111.41|110.91|111.41|110.91|111.43|110.93|111.38|110.88|7
1734366870000|2024-12-16 16:34:30|111.38|110.88|111.41|110.91|111.45|110.95|111.38|110.88|17
1734366880000|2024-12-16 16:34:40|111.38|110.88|111.38|110.88|111.43|110.93|111.38|110.88|10
1734366890000|2024-12-16 16:34:50|111.39|110.89|111.17|110.67|111.45|110.95|111.14|110.64|18
1734366900000|2024-12-16 16:35:00|111.14|110.64|111.48|110.98|111.48|110.98|111.14|110.64|24
1734366910000|2024-12-16 16:35:10|111.5|111|111.52|111.02|111.55|111.05|111.45|110.95|12
1734366920000|2024-12-16 16:35:20|111.51|111.01|111.24|110.74|111.51|111.01|111.2|110.7|27
1734366930000|2024-12-16 16:35:30|111.27|110.77|111.23|110.73|111.36|110.86|111.23|110.73|19
1734366940000|2024-12-16 16:35:40|111.15|110.65|111.18|110.68|111.18|110.68|111.1|110.6|19
1734366950000|2024-12-16 16:35:50|111.15|110.65|111.16|110.66|111.22|110.72|111.08|110.58|16
1734366960000|2024-12-16 16:36:00|111.17|110.67|110.95|110.45|111.19|110.69|110.86|110.36|21
1734366970000|2024-12-16 16:36:10|110.94|110.44|111.3|110.8|111.31|110.81|110.94|110.44|20
1734366980000|2024-12-16 16:36:20|111.31|110.81|111.29|110.79|111.36|110.86|111.29|110.79|16
1734366990000|2024-12-16 16:36:30|111.27|110.77|111.02|110.52|111.27|110.77|111.02|110.52|11
1734367000000|2024-12-16 16:36:40|111.01|110.51|111.01|110.51|111.02|110.52|110.96|110.46|10
1734367010000|2024-12-16 16:36:50|111.04|110.54|111.12|110.62|111.16|110.66|111.04|110.54|12
1734367020000|2024-12-16 16:37:00|111.08|110.58|111.12|110.62|111.24|110.74|111.08|110.58|20
1734367030000|2024-12-16 16:37:10|111.13|110.63|111.55|111.05|111.55|111.05|111.13|110.63|17
1734367040000|2024-12-16 16:37:20|111.56|111.06|111.53|111.03|111.56|111.06|111.51|111.01|8
1734367050000|2024-12-16 16:37:30|111.49|110.99|111.48|110.98|111.5|111|111.45|110.95|11
1734367060000|2024-12-16 16:37:40|111.47|110.97|111.32|110.82|111.48|110.98|111.32|110.82|14
1734367070000|2024-12-16 16:37:50|111.36|110.86|111.28|110.78|111.36|110.86|111.25|110.75|15
1734367080000|2024-12-16 16:38:00|111.29|110.79|111.35|110.85|111.35|110.85|111.29|110.79|10
1734367090000|2024-12-16 16:38:10|111.33|110.83|111.32|110.82|111.35|110.85|111.3|110.8|11
1734367100000|2024-12-16 16:38:20|111.33|110.83|111.35|110.85|111.39|110.89|111.32|110.82|11
1734367110000|2024-12-16 16:38:30|111.37|110.87|111.47|110.97|111.47|110.97|111.36|110.86|9
1734367120000|2024-12-16 16:38:40|111.46|110.96|111.54|111.04|111.61|111.11|111.46|110.96|13
1734367130000|2024-12-16 16:38:50|111.58|111.08|111.61|111.11|111.61|111.11|111.54|111.04|10
1734367140000|2024-12-16 16:39:00|111.62|111.12|111.6|111.1|111.68|111.18|111.58|111.08|18
1734367150000|2024-12-16 16:39:10|111.61|111.11|111.64|111.14|111.64|111.14|111.6|111.1|9
1734367160000|2024-12-16 16:39:20|111.63|111.13|111.69|111.19|111.69|111.19|111.63|111.13|7
1734367170000|2024-12-16 16:39:30|111.7|111.2|111.7|111.2|111.7|111.2|111.7|111.2|1
1734367180000|2024-12-16 16:39:40|111.68|111.18|111.67|111.17|111.7|111.2|111.67|111.17|9
1734367190000|2024-12-16 16:39:50|111.61|111.11|111.63|111.13|111.63|111.13|111.54|111.04|16
1734367200000|2024-12-16 16:40:00|111.64|111.14|111.79|111.29|111.79|111.29|111.62|111.12|19
1734367210000|2024-12-16 16:40:10|111.77|111.27|111.79|111.29|111.79|111.29|111.75|111.25|6
1734367220000|2024-12-16 16:40:20|111.78|111.28|111.77|111.27|111.79|111.29|111.75|111.25|10
1734367230000|2024-12-16 16:40:30|111.78|111.28|111.85|111.35|111.85|111.35|111.78|111.28|9
1734367240000|2024-12-16 16:40:40|111.86|111.36|111.93|111.43|111.94|111.44|111.86|111.36|9
1734367250000|2024-12-16 16:40:50|111.92|111.42|111.94|111.44|111.94|111.44|111.92|111.42|3
1734367260000|2024-12-16 16:41:00|111.9|111.4|111.9|111.4|111.9|111.4|111.75|111.25|12
1734367270000|2024-12-16 16:41:10|111.88|111.38|111.85|111.35|111.88|111.38|111.84|111.34|8
1734367280000|2024-12-16 16:41:20|111.87|111.37|111.9|111.4|111.9|111.4|111.86|111.36|9
1734367290000|2024-12-16 16:41:30|112.06|111.56|111.98|111.48|112.06|111.56|111.97|111.47|7
1734367300000|2024-12-16 16:41:40|112|111.5|112.03|111.53|112.03|111.53|112|111.5|8
1734367310000|2024-12-16 16:41:50|112.04|111.54|112.05|111.55|112.05|111.55|112.04|111.54|2
1734367320000|2024-12-16 16:42:00|112.07|111.57|112.09|111.59|112.09|111.59|112.07|111.57|2
1734367330000|2024-12-16 16:42:10|112.12|111.62|112.29|111.79|112.29|111.79|112.12|111.62|5
1734367340000|2024-12-16 16:42:20|112.28|111.78|112.16|111.66|112.28|111.78|112.16|111.66|8
1734367350000|2024-12-16 16:42:30|112.11|111.61|112.01|111.51|112.11|111.61|112.01|111.51|7
1734367360000|2024-12-16 16:42:40|112.02|111.52|111.96|111.46|112.07|111.57|111.95|111.45|14
1734367370000|2024-12-16 16:42:50|111.98|111.48|111.82|111.32|111.99|111.49|111.82|111.32|6
1734367380000|2024-12-16 16:43:00|111.81|111.31|111.8|111.3|111.81|111.31|111.55|111.05|23
1734367390000|2024-12-16 16:43:10|111.77|111.27|111.98|111.48|111.99|111.49|111.77|111.27|17
1734367400000|2024-12-16 16:43:20|111.97|111.47|111.85|111.35|112.15|111.65|111.82|111.32|21
1734367410000|2024-12-16 16:43:30|111.86|111.36|111.91|111.41|111.92|111.42|111.86|111.36|9
1734367420000|2024-12-16 16:43:40|111.87|111.37|111.92|111.42|111.95|111.45|111.85|111.35|16
1734367430000|2024-12-16 16:43:50|112.16|111.66|112.15|111.65|112.16|111.66|112.15|111.65|2
1734367450000|2024-12-16 16:44:10|112.03|111.53|111.63|111.13|112.03|111.53|111.63|111.13|12
1734367460000|2024-12-16 16:44:20|111.59|111.09|111.42|110.92|111.59|111.09|111.42|110.92|10
1734367470000|2024-12-16 16:44:30|111.41|110.91|111.23|110.73|111.41|110.91|111.23|110.73|9
1734367480000|2024-12-16 16:44:40|111.22|110.72|111.15|110.65|111.22|110.72|111.15|110.65|6
1734367490000|2024-12-16 16:44:50|111.18|110.68|111.3|110.8|111.31|110.81|111.16|110.66|14
1734367500000|2024-12-16 16:45:00|111.31|110.81|111.28|110.78|111.32|110.82|111.28|110.78|6
1734367510000|2024-12-16 16:45:10|111.31|110.81|111.25|110.75|111.31|110.81|111.19|110.69|12
1734367520000|2024-12-16 16:45:20|111.26|110.76|111.11|110.61|111.26|110.76|111.08|110.58|14
1734367530000|2024-12-16 16:45:30|111.08|110.58|110.98|110.48|111.08|110.58|110.93|110.43|16
1734367540000|2024-12-16 16:45:40|110.97|110.47|110.87|110.37|111.02|110.52|110.87|110.37|13
1734367560000|2024-12-16 16:46:00|110.86|110.36|110.22|109.72|110.86|110.36|110.22|109.72|19
1734367570000|2024-12-16 16:46:10|110.21|109.71|110.23|109.73|110.27|109.77|110.15|109.65|13
1734367580000|2024-12-16 16:46:20|110.2|109.7|110.51|110.01|110.51|110.01|110.2|109.7|14
1734367590000|2024-12-16 16:46:30|110.61|110.11|110.72|110.22|110.72|110.22|110.54|110.04|9
1734367600000|2024-12-16 16:46:40|110.74|110.24|110.97|110.47|110.97|110.47|110.74|110.24|6
1734367610000|2024-12-16 16:46:50|110.93|110.43|110.85|110.35|110.93|110.43|110.85|110.35|6
1734367620000|2024-12-16 16:47:00|110.8|110.3|110.53|110.03|110.8|110.3|110.52|110.02|17
1734367630000|2024-12-16 16:47:10|110.52|110.02|110.56|110.06|110.62|110.12|110.52|110.02|18
1734367640000|2024-12-16 16:47:20|110.51|110.01|110.5|110|110.57|110.07|110.42|109.92|16
1734367650000|2024-12-16 16:47:30|110.52|110.02|110.55|110.05|110.59|110.09|110.52|110.02|8
1734367660000|2024-12-16 16:47:40|110.53|110.03|110.29|109.79|110.53|110.03|110.28|109.78|14
1734367670000|2024-12-16 16:47:50|110.3|109.8|110.24|109.74|110.4|109.9|110.24|109.74|11
1734367680000|2024-12-16 16:48:00|110.28|109.78|110.42|109.92|110.47|109.97|110.28|109.78|18
1734367690000|2024-12-16 16:48:10|110.44|109.94|110.32|109.82|110.44|109.94|110.25|109.75|17
1734367700000|2024-12-16 16:48:20|110.3|109.8|109.98|109.48|110.3|109.8|109.98|109.48|15
1734367710000|2024-12-16 16:48:30|110.01|109.51|109.89|109.39|110.08|109.58|109.89|109.39|14
1734367720000|2024-12-16 16:48:40|109.9|109.4|110.07|109.57|110.07|109.57|109.89|109.39|16
1734367730000|2024-12-16 16:48:50|110.06|109.56|110.09|109.59|110.09|109.59|109.97|109.47|9
1734367740000|2024-12-16 16:49:00|110.08|109.58|109.95|109.45|110.08|109.58|109.95|109.45|11
1734367750000|2024-12-16 16:49:10|109.92|109.42|109.95|109.45|109.96|109.46|109.79|109.29|17
1734367760000|2024-12-16 16:49:20|109.93|109.43|110.08|109.58|110.08|109.58|109.93|109.43|16
1734367770000|2024-12-16 16:49:30|110.13|109.63|110.11|109.61|110.17|109.67|110.11|109.61|11
1734367780000|2024-12-16 16:49:40|110.1|109.6|110.17|109.67|110.19|109.69|110.08|109.58|14
1734367790000|2024-12-16 16:49:50|110.13|109.63|110.1|109.6|110.17|109.67|110.06|109.56|13
1734367800000|2024-12-16 16:50:00|110.15|109.65|110.24|109.74|110.31|109.81|110.13|109.63|13
1734367810000|2024-12-16 16:50:10|110.22|109.72|110.18|109.68|110.24|109.74|110.17|109.67|14
1734367820000|2024-12-16 16:50:20|110.15|109.65|110.09|109.59|110.16|109.66|110.04|109.54|11
1734367830000|2024-12-16 16:50:30|110.11|109.61|110.15|109.65|110.15|109.65|110.07|109.57|8
1734367840000|2024-12-16 16:50:40|110.17|109.67|110.2|109.7|110.21|109.71|110.17|109.67|6
1734367850000|2024-12-16 16:50:50|110.18|109.68|110.12|109.62|110.19|109.69|110.12|109.62|6
1734367860000|2024-12-16 16:51:00|110.13|109.63|110.21|109.71|110.21|109.71|110.13|109.63|7
1734367890000|2024-12-16 16:51:30|110.19|109.69|110.17|109.67|110.2|109.7|110.13|109.63|8
1734367900000|2024-12-16 16:51:40|110.16|109.66|110.01|109.51|110.16|109.66|109.91|109.41|13
1734367910000|2024-12-16 16:51:50|110.02|109.52|110.08|109.58|110.08|109.58|110.02|109.52|8
1734367920000|2024-12-16 16:52:00|110.07|109.57|110.32|109.82|110.35|109.85|110.07|109.57|17
1734367930000|2024-12-16 16:52:10|110.3|109.8|110.27|109.77|110.3|109.8|110.24|109.74|9
1734367940000|2024-12-16 16:52:20|110.24|109.74|110.26|109.76|110.29|109.79|110.24|109.74|5
1734367950000|2024-12-16 16:52:30|110.24|109.74|110.28|109.78|110.28|109.78|110.24|109.74|6
1734367960000|2024-12-16 16:52:40|110.29|109.79|110.48|109.98|110.48|109.98|110.29|109.79|10
1734367970000|2024-12-16 16:52:50|110.5|110|110.6|110.1|110.61|110.11|110.5|110|5
1734367980000|2024-12-16 16:53:00|110.59|110.09|110.69|110.19|110.7|110.2|110.58|110.08|6
1734367990000|2024-12-16 16:53:10|110.7|110.2|110.75|110.25|110.75|110.25|110.7|110.2|9
1734368000000|2024-12-16 16:53:20|110.74|110.24|110.84|110.34|110.84|110.34|110.74|110.24|7
1734368010000|2024-12-16 16:53:30|110.83|110.33|110.79|110.29|110.83|110.33|110.75|110.25|13
1734368020000|2024-12-16 16:53:40|110.75|110.25|110.84|110.34|110.84|110.34|110.75|110.25|10
1734368030000|2024-12-16 16:53:50|110.82|110.32|110.81|110.31|110.84|110.34|110.78|110.28|9
1734368040000|2024-12-16 16:54:00|110.82|110.32|110.83|110.33|110.83|110.33|110.77|110.27|9
1734368050000|2024-12-16 16:54:10|110.82|110.32|110.83|110.33|110.84|110.34|110.82|110.32|4
1734368060000|2024-12-16 16:54:20|110.84|110.34|110.9|110.4|110.9|110.4|110.84|110.34|3
1734368070000|2024-12-16 16:54:30|110.91|110.41|110.99|110.49|110.99|110.49|110.91|110.41|6
1734368090000|2024-12-16 16:54:50|110.98|110.48|111|110.5|111.02|110.52|110.98|110.48|8
1734368100000|2024-12-16 16:55:00|110.99|110.49|111.01|110.51|111.05|110.55|110.96|110.46|21
1734368110000|2024-12-16 16:55:10|111|110.5|111.06|110.56|111.06|110.56|110.98|110.48|8
1734368120000|2024-12-16 16:55:20|111.05|110.55|111.06|110.56|111.06|110.56|111|110.5|6
1734368130000|2024-12-16 16:55:30|111.08|110.58|111.1|110.6|111.1|110.6|111.08|110.58|4
1734368140000|2024-12-16 16:55:40|111.09|110.59|111.1|110.6|111.11|110.61|111.09|110.59|5
1734368150000|2024-12-16 16:55:50|111.09|110.59|111.14|110.64|111.14|110.64|111.09|110.59|8
1734368160000|2024-12-16 16:56:00|111.18|110.68|111.22|110.72|111.22|110.72|111.18|110.68|3
1734368170000|2024-12-16 16:56:10|111.24|110.74|111.25|110.75|111.25|110.75|111.24|110.74|2
1734368180000|2024-12-16 16:56:20|111.24|110.74|111.25|110.75|111.25|110.75|111.2|110.7|7
1734368190000|2024-12-16 16:56:30|111.27|110.77|111.29|110.79|111.29|110.79|111.27|110.77|2
1734368200000|2024-12-16 16:56:40|111.31|110.81|111.39|110.89|111.41|110.91|111.27|110.77|13
1734368210000|2024-12-16 16:56:50|111.38|110.88|111.36|110.86|111.38|110.88|111.34|110.84|7
1734368220000|2024-12-16 16:57:00|111.35|110.85|111.31|110.81|111.38|110.88|111.31|110.81|14
1734368230000|2024-12-16 16:57:10|111.29|110.79|111.2|110.7|111.29|110.79|111.14|110.64|11
1734368240000|2024-12-16 16:57:20|111.15|110.65|111.19|110.69|111.2|110.7|111.14|110.64|7
1734368250000|2024-12-16 16:57:30|111.18|110.68|111|110.5|111.18|110.68|110.99|110.49|10
1734368260000|2024-12-16 16:57:40|111.01|110.51|110.98|110.48|111.05|110.55|110.98|110.48|11
1734368270000|2024-12-16 16:57:50|110.99|110.49|110.9|110.4|110.99|110.49|110.87|110.37|11
1734368280000|2024-12-16 16:58:00|110.91|110.41|111.04|110.54|111.04|110.54|110.91|110.41|8
1734368290000|2024-12-16 16:58:10|111.07|110.57|111.09|110.59|111.09|110.59|111.06|110.56|7
1734368300000|2024-12-16 16:58:20|111.1|110.6|111.13|110.63|111.13|110.63|111.09|110.59|11
1734368310000|2024-12-16 16:58:30|111.14|110.64|111.29|110.79|111.29|110.79|111.14|110.64|8
1734368320000|2024-12-16 16:58:40|111.34|110.84|111.36|110.86|111.38|110.88|111.34|110.84|5
1734368330000|2024-12-16 16:58:50|111.37|110.87|111.31|110.81|111.37|110.87|111.29|110.79|8
1734368340000|2024-12-16 16:59:00|111.29|110.79|111.01|110.51|111.29|110.79|111.01|110.51|13
1734368350000|2024-12-16 16:59:10|110.99|110.49|111.07|110.57|111.07|110.57|110.94|110.44|15
1734368360000|2024-12-16 16:59:20|111.06|110.56|111.08|110.58|111.08|110.58|111.05|110.55|9
1734368370000|2024-12-16 16:59:30|111.07|110.57|111.12|110.62|111.12|110.62|111.06|110.56|6
1734368380000|2024-12-16 16:59:40|111.11|110.61|111.16|110.66|111.16|110.66|111.11|110.61|8
1734368390000|2024-12-16 16:59:50|111.14|110.64|111.13|110.63|111.15|110.65|111.12|110.62|6
1734368400000|2024-12-16 17:00:00|111.14|110.64|111.22|110.72|111.25|110.75|111.13|110.63|9
1734368410000|2024-12-16 17:00:10|111.18|110.68|111.27|110.77|111.27|110.77|111.12|110.62|13
1734368420000|2024-12-16 17:00:20|111.28|110.78|111.28|110.78|111.28|110.78|111.28|110.78|1
1734368430000|2024-12-16 17:00:30|111.27|110.77|111.18|110.68|111.27|110.77|111.14|110.64|9
1734368440000|2024-12-16 17:00:40|111.17|110.67|111.06|110.56|111.17|110.67|111.06|110.56|10
1734368450000|2024-12-16 17:00:50|111.07|110.57|111.1|110.6|111.11|110.61|111.03|110.53|19
1734368460000|2024-12-16 17:01:00|111.09|110.59|111.15|110.65|111.24|110.74|111.08|110.58|14
1734368470000|2024-12-16 17:01:10|111.14|110.64|111.16|110.66|111.17|110.67|111.14|110.64|9
1734368480000|2024-12-16 17:01:20|111.18|110.68|111.35|110.85|111.35|110.85|111.18|110.68|8
1734368490000|2024-12-16 17:01:30|111.34|110.84|111.31|110.81|111.34|110.84|111.31|110.81|3
1734368500000|2024-12-16 17:01:40|111.33|110.83|111.23|110.73|111.33|110.83|111.23|110.73|8
1734368510000|2024-12-16 17:01:50|111.22|110.72|111.18|110.68|111.22|110.72|111.17|110.67|6
1734368520000|2024-12-16 17:02:00|111.17|110.67|111.28|110.78|111.28|110.78|111.17|110.67|20
1734368540000|2024-12-16 17:02:20|111.24|110.74|111.16|110.66|111.24|110.74|111.13|110.63|13
1734368550000|2024-12-16 17:02:30|111.13|110.63|111.28|110.78|111.28|110.78|111.13|110.63|10
1734368560000|2024-12-16 17:02:40|111.32|110.82|111.3|110.8|111.35|110.85|111.3|110.8|6
1734368570000|2024-12-16 17:02:50|111.32|110.82|111.35|110.85|111.35|110.85|111.31|110.81|7
1734368580000|2024-12-16 17:03:00|111.36|110.86|111.44|110.94|111.44|110.94|111.36|110.86|4
1734368590000|2024-12-16 17:03:10|111.43|110.93|111.44|110.94|111.44|110.94|111.4|110.9|6
1734368600000|2024-12-16 17:03:20|111.43|110.93|111.38|110.88|111.44|110.94|111.38|110.88|6
1734368610000|2024-12-16 17:03:30|111.4|110.9|111.4|110.9|111.42|110.92|111.38|110.88|6
1734368620000|2024-12-16 17:03:40|111.41|110.91|111.39|110.89|111.41|110.91|111.39|110.89|5
1734368630000|2024-12-16 17:03:50|111.37|110.87|111.29|110.79|111.37|110.87|111.29|110.79|8
1734368640000|2024-12-16 17:04:00|111.3|110.8|111.34|110.84|111.35|110.85|111.3|110.8|9
1734368650000|2024-12-16 17:04:10|111.33|110.83|111.28|110.78|111.35|110.85|111.28|110.78|6
1734368660000|2024-12-16 17:04:20|111.26|110.76|111.16|110.66|111.26|110.76|111.13|110.63|12
1734368670000|2024-12-16 17:04:30|111.15|110.65|111.23|110.73|111.23|110.73|111.15|110.65|6
1734368680000|2024-12-16 17:04:40|111.22|110.72|111.3|110.8|111.33|110.83|111.21|110.71|11
1734368690000|2024-12-16 17:04:50|111.28|110.78|111.3|110.8|111.31|110.81|111.28|110.78|11
1734368700000|2024-12-16 17:05:00|111.31|110.81|111.16|110.66|111.31|110.81|111.16|110.66|12
1734368710000|2024-12-16 17:05:10|111.15|110.65|111.15|110.65|111.17|110.67|111.13|110.63|7
1734368720000|2024-12-16 17:05:20|111.16|110.66|111.16|110.66|111.22|110.72|111.13|110.63|9
1734368730000|2024-12-16 17:05:30|111.15|110.65|111|110.5|111.15|110.65|111|110.5|10
1734368740000|2024-12-16 17:05:40|111.02|110.52|110.93|110.43|111.02|110.52|110.93|110.43|5
1734368750000|2024-12-16 17:05:50|110.92|110.42|111.01|110.51|111.01|110.51|110.92|110.42|4
1734368760000|2024-12-16 17:06:00|111.03|110.53|111.05|110.55|111.07|110.57|111.03|110.53|7
1734368770000|2024-12-16 17:06:10|111.04|110.54|111.02|110.52|111.04|110.54|111.01|110.51|7
1734368780000|2024-12-16 17:06:20|111.01|110.51|110.94|110.44|111.01|110.51|110.93|110.43|8
1734368790000|2024-12-16 17:06:30|110.93|110.43|110.9|110.4|110.94|110.44|110.86|110.36|11
1734368800000|2024-12-16 17:06:40|110.91|110.41|110.87|110.37|110.92|110.42|110.86|110.36|6
1734368810000|2024-12-16 17:06:50|110.86|110.36|110.83|110.33|110.86|110.36|110.82|110.32|4
1734368820000|2024-12-16 17:07:00|110.82|110.32|110.83|110.33|110.83|110.33|110.73|110.23|9
1734368830000|2024-12-16 17:07:10|110.81|110.31|110.82|110.32|110.82|110.32|110.76|110.26|11
1734368840000|2024-12-16 17:07:20|110.83|110.33|110.8|110.3|110.86|110.36|110.8|110.3|7
1734368850000|2024-12-16 17:07:30|110.81|110.31|110.7|110.2|110.82|110.32|110.7|110.2|10
1734368860000|2024-12-16 17:07:40|110.71|110.21|110.68|110.18|110.71|110.21|110.66|110.16|13
1734368870000|2024-12-16 17:07:50|110.69|110.19|110.78|110.28|110.78|110.28|110.69|110.19|7
1734368880000|2024-12-16 17:08:00|110.77|110.27|110.81|110.31|110.84|110.34|110.77|110.27|6
1734368890000|2024-12-16 17:08:10|110.8|110.3|111.06|110.56|111.07|110.57|110.8|110.3|14
1734368900000|2024-12-16 17:08:20|111.05|110.55|111.02|110.52|111.05|110.55|111|110.5|5
1734368910000|2024-12-16 17:08:30|111|110.5|111|110.5|111|110.5|111|110.5|1
1734368920000|2024-12-16 17:08:40|111.01|110.51|111.04|110.54|111.04|110.54|111.01|110.51|6
1734368930000|2024-12-16 17:08:50|111.03|110.53|111|110.5|111.03|110.53|111|110.5|3
1734368940000|2024-12-16 17:09:00|110.98|110.48|110.91|110.41|110.98|110.48|110.9|110.4|9
1734368950000|2024-12-16 17:09:10|110.92|110.42|110.91|110.41|110.99|110.49|110.91|110.41|9
1734368960000|2024-12-16 17:09:20|110.9|110.4|110.81|110.31|110.9|110.4|110.81|110.31|8
1734368970000|2024-12-16 17:09:30|110.78|110.28|110.77|110.27|110.78|110.28|110.77|110.27|2
1734368980000|2024-12-16 17:09:40|110.76|110.26|110.72|110.22|110.76|110.26|110.72|110.22|3
1734368990000|2024-12-16 17:09:50|110.66|110.16|110.66|110.16|110.66|110.16|110.59|110.09|11
1734369000000|2024-12-16 17:10:00|110.69|110.19|110.57|110.07|110.69|110.19|110.57|110.07|9
1734369010000|2024-12-16 17:10:10|110.56|110.06|110.62|110.12|110.62|110.12|110.49|109.99|12
1734369020000|2024-12-16 17:10:20|110.61|110.11|110.54|110.04|110.61|110.11|110.54|110.04|8
1734369030000|2024-12-16 17:10:30|110.59|110.09|110.55|110.05|110.59|110.09|110.54|110.04|8
1734369040000|2024-12-16 17:10:40|110.54|110.04|110.54|110.04|110.55|110.05|110.53|110.03|5
1734369050000|2024-12-16 17:10:50|110.53|110.03|110.59|110.09|110.59|110.09|110.53|110.03|5
1734369060000|2024-12-16 17:11:00|110.6|110.1|110.65|110.15|110.71|110.21|110.6|110.1|9
1734369070000|2024-12-16 17:11:10|110.64|110.14|110.62|110.12|110.64|110.14|110.59|110.09|9
1734369080000|2024-12-16 17:11:20|110.61|110.11|110.63|110.13|110.63|110.13|110.61|110.11|4
1734369090000|2024-12-16 17:11:30|110.65|110.15|110.65|110.15|110.65|110.15|110.65|110.15|1
1734369100000|2024-12-16 17:11:40|110.69|110.19|110.87|110.37|110.88|110.38|110.69|110.19|5
1734369110000|2024-12-16 17:11:50|110.86|110.36|110.84|110.34|110.86|110.36|110.84|110.34|3
1734369120000|2024-12-16 17:12:00|110.83|110.33|110.76|110.26|110.83|110.33|110.76|110.26|5
1734369130000|2024-12-16 17:12:10|110.75|110.25|110.73|110.23|110.75|110.25|110.73|110.23|2
1734369140000|2024-12-16 17:12:20|110.74|110.24|110.76|110.26|110.76|110.26|110.74|110.24|2
1734369150000|2024-12-16 17:12:30|110.77|110.27|110.98|110.48|110.98|110.48|110.77|110.27|6
1734369160000|2024-12-16 17:12:40|111|110.5|111.04|110.54|111.04|110.54|111|110.5|3
1734369170000|2024-12-16 17:12:50|111.06|110.56|111.13|110.63|111.13|110.63|111.06|110.56|3
1734369180000|2024-12-16 17:13:00|111.17|110.67|111.31|110.81|111.31|110.81|111.17|110.67|7
1734369190000|2024-12-16 17:13:10|111.33|110.83|111.43|110.93|111.44|110.94|111.33|110.83|4
1734369200000|2024-12-16 17:13:20|111.39|110.89|111.3|110.8|111.39|110.89|111.3|110.8|10
1734369210000|2024-12-16 17:13:30|111.28|110.78|111.18|110.68|111.28|110.78|111.18|110.68|9
1734369220000|2024-12-16 17:13:40|111.14|110.64|110.99|110.49|111.14|110.64|110.99|110.49|11
1734369230000|2024-12-16 17:13:50|111.01|110.51|110.93|110.43|111.02|110.52|110.93|110.43|7
1734369240000|2024-12-16 17:14:00|110.92|110.42|110.89|110.39|110.92|110.42|110.86|110.36|8
1734369250000|2024-12-16 17:14:10|110.9|110.4|110.92|110.42|110.92|110.42|110.9|110.4|7
1734369260000|2024-12-16 17:14:20|110.93|110.43|110.99|110.49|111.08|110.58|110.93|110.43|13
1734369270000|2024-12-16 17:14:30|111.02|110.52|110.9|110.4|111.03|110.53|110.9|110.4|9
1734369280000|2024-12-16 17:14:40|110.89|110.39|110.87|110.37|110.91|110.41|110.87|110.37|5
1734369290000|2024-12-16 17:14:50|110.86|110.36|110.86|110.36|110.86|110.36|110.86|110.36|1
1734369300000|2024-12-16 17:15:00|110.89|110.39|110.75|110.25|110.9|110.4|110.74|110.24|9
1734369310000|2024-12-16 17:15:10|110.77|110.27|110.82|110.32|110.86|110.36|110.77|110.27|13
1734369320000|2024-12-16 17:15:20|110.8|110.3|110.98|110.48|110.98|110.48|110.8|110.3|7
1734369330000|2024-12-16 17:15:30|111.02|110.52|111.02|110.52|111.08|110.58|111.02|110.52|7
1734369340000|2024-12-16 17:15:40|111.06|110.56|111.08|110.58|111.08|110.58|111.06|110.56|5
1734369350000|2024-12-16 17:15:50|111.06|110.56|111.03|110.53|111.06|110.56|110.99|110.49|6
1734369360000|2024-12-16 17:16:00|111.01|110.51|111.05|110.55|111.08|110.58|111.01|110.51|16
1734369370000|2024-12-16 17:16:10|111.04|110.54|111.11|110.61|111.11|110.61|111.02|110.52|8
1734369380000|2024-12-16 17:16:20|111.06|110.56|111.05|110.55|111.06|110.56|111.02|110.52|6
1734369390000|2024-12-16 17:16:30|111.06|110.56|111.11|110.61|111.11|110.61|111.05|110.55|7
1734369400000|2024-12-16 17:16:40|111.12|110.62|111.16|110.66|111.16|110.66|111.12|110.62|4
1734369410000|2024-12-16 17:16:50|111.25|110.75|111.2|110.7|111.25|110.75|111.2|110.7|3
1734369420000|2024-12-16 17:17:00|111.21|110.71|111.29|110.79|111.29|110.79|111.21|110.71|14
1734369430000|2024-12-16 17:17:10|111.28|110.78|111.21|110.71|111.29|110.79|111.21|110.71|9
1734369440000|2024-12-16 17:17:20|111.24|110.74|111.23|110.73|111.24|110.74|111.21|110.71|11
1734369450000|2024-12-16 17:17:30|111.25|110.75|111.29|110.79|111.29|110.79|111.25|110.75|4
1734369460000|2024-12-16 17:17:40|111.27|110.77|111.23|110.73|111.27|110.77|111.23|110.73|7
1734369470000|2024-12-16 17:17:50|111.24|110.74|111.27|110.77|111.27|110.77|111.23|110.73|9
1734369480000|2024-12-16 17:18:00|111.28|110.78|111.29|110.79|111.29|110.79|111.27|110.77|6
1734369490000|2024-12-16 17:18:10|111.3|110.8|111.31|110.81|111.31|110.81|111.3|110.8|2
1734369500000|2024-12-16 17:18:20|111.35|110.85|111.51|111.01|111.52|111.02|111.35|110.85|7
1734369510000|2024-12-16 17:18:30|111.52|111.02|111.55|111.05|111.55|111.05|111.51|111.01|4
1734369520000|2024-12-16 17:18:40|111.52|111.02|111.43|110.93|111.52|111.02|111.43|110.93|3
1734369530000|2024-12-16 17:18:50|111.42|110.92|111.34|110.84|111.42|110.92|111.34|110.84|7
1734369540000|2024-12-16 17:19:00|111.33|110.83|111.4|110.9|111.4|110.9|111.33|110.83|6
1734369560000|2024-12-16 17:19:20|111.39|110.89|111.4|110.9|111.4|110.9|111.37|110.87|4
1734369570000|2024-12-16 17:19:30|111.42|110.92|111.43|110.93|111.43|110.93|111.41|110.91|4
1734369580000|2024-12-16 17:19:40|111.41|110.91|111.43|110.93|111.43|110.93|111.4|110.9|6
1734369590000|2024-12-16 17:19:50|111.42|110.92|111.43|110.93|111.43|110.93|111.42|110.92|2
1734369600000|2024-12-16 17:20:00|111.4|110.9|111.44|110.94|111.44|110.94|111.4|110.9|8
1734369610000|2024-12-16 17:20:10|111.45|110.95|111.31|110.81|111.45|110.95|111.29|110.79|9
1734369620000|2024-12-16 17:20:20|111.32|110.82|111.42|110.92|111.43|110.93|111.32|110.82|12
1734369630000|2024-12-16 17:20:30|111.45|110.95|111.45|110.95|111.45|110.95|111.45|110.95|1
1734369670000|2024-12-16 17:21:10|111.44|110.94|111.45|110.95|111.45|110.95|111.44|110.94|2
1734369680000|2024-12-16 17:21:20|111.47|110.97|111.41|110.91|111.49|110.99|111.41|110.91|14
1734369690000|2024-12-16 17:21:30|111.39|110.89|111.4|110.9|111.42|110.92|111.39|110.89|8
1734369700000|2024-12-16 17:21:40|111.41|110.91|111.43|110.93|111.43|110.93|111.41|110.91|3
1734369710000|2024-12-16 17:21:50|111.46|110.96|111.49|110.99|111.49|110.99|111.46|110.96|2
1734369720000|2024-12-16 17:22:00|111.5|111|111.5|111|111.5|111|111.5|111|1
1734369730000|2024-12-16 17:22:10|111.48|110.98|111.5|111|111.5|111|111.47|110.97|6
1734369740000|2024-12-16 17:22:20|111.49|110.99|111.47|110.97|111.49|110.99|111.46|110.96|4
1734369750000|2024-12-16 17:22:30|111.46|110.96|111.5|111|111.5|111|111.46|110.96|5
1734369760000|2024-12-16 17:22:40|111.51|111.01|111.7|111.2|111.7|111.2|111.51|111.01|8
1734369770000|2024-12-16 17:22:50|111.72|111.22|111.87|111.37|111.87|111.37|111.72|111.22|8
1734369780000|2024-12-16 17:23:00|111.88|111.38|111.88|111.38|111.88|111.38|111.88|111.38|1
1734369790000|2024-12-16 17:23:10|111.85|111.35|111.85|111.35|111.86|111.36|111.85|111.35|3
1734369800000|2024-12-16 17:23:20|111.84|111.34|111.8|111.3|111.85|111.35|111.78|111.28|8
1734369810000|2024-12-16 17:23:30|111.82|111.32|111.82|111.32|111.82|111.32|111.8|111.3|9
1734369820000|2024-12-16 17:23:40|111.81|111.31|111.81|111.31|111.84|111.34|111.8|111.3|5
1734369830000|2024-12-16 17:23:50|111.82|111.32|111.76|111.26|111.82|111.32|111.76|111.26|5
1734369840000|2024-12-16 17:24:00|111.71|111.21|111.67|111.17|111.71|111.21|111.66|111.16|11
1734369850000|2024-12-16 17:24:10|111.68|111.18|111.64|111.14|111.69|111.19|111.63|111.13|6
1734369860000|2024-12-16 17:24:20|111.65|111.15|111.69|111.19|111.7|111.2|111.65|111.15|9
1734369870000|2024-12-16 17:24:30|111.71|111.21|111.71|111.21|111.71|111.21|111.71|111.21|1
1734369880000|2024-12-16 17:24:40|111.7|111.2|111.7|111.2|111.7|111.2|111.7|111.2|1
1734369890000|2024-12-16 17:24:50|111.69|111.19|111.71|111.21|111.71|111.21|111.69|111.19|4
1734369900000|2024-12-16 17:25:00|111.73|111.23|111.74|111.24|111.74|111.24|111.73|111.23|2
1734369910000|2024-12-16 17:25:10|111.73|111.23|111.74|111.24|111.74|111.24|111.72|111.22|3
1734369920000|2024-12-16 17:25:20|111.8|111.3|111.76|111.26|111.8|111.3|111.74|111.24|10
1734369930000|2024-12-16 17:25:30|111.77|111.27|111.81|111.31|111.82|111.32|111.77|111.27|8
1734369940000|2024-12-16 17:25:40|111.83|111.33|111.8|111.3|111.83|111.33|111.8|111.3|3
1734369950000|2024-12-16 17:25:50|111.79|111.29|111.7|111.2|111.79|111.29|111.68|111.18|11
1734369960000|2024-12-16 17:26:00|111.72|111.22|111.79|111.29|111.79|111.29|111.72|111.22|9
1734369970000|2024-12-16 17:26:10|111.8|111.3|111.84|111.34|111.84|111.34|111.76|111.26|10
1734369980000|2024-12-16 17:26:20|111.85|111.35|111.85|111.35|111.85|111.35|111.85|111.35|1
1734369990000|2024-12-16 17:26:30|111.86|111.36|111.86|111.36|111.86|111.36|111.86|111.36|1
1734370000000|2024-12-16 17:26:40|111.87|111.37|111.83|111.33|111.88|111.38|111.79|111.29|6
1734370010000|2024-12-16 17:26:50|111.82|111.32|111.85|111.35|111.87|111.37|111.81|111.31|6
1734370020000|2024-12-16 17:27:00|111.86|111.36|111.91|111.41|111.91|111.41|111.86|111.36|8
1734370030000|2024-12-16 17:27:10|111.9|111.4|111.89|111.39|111.9|111.4|111.85|111.35|7
1734370040000|2024-12-16 17:27:20|111.9|111.4|111.8|111.3|111.9|111.4|111.8|111.3|7
1734370050000|2024-12-16 17:27:30|111.81|111.31|111.83|111.33|111.84|111.34|111.81|111.31|12
1734370060000|2024-12-16 17:27:40|111.84|111.34|111.84|111.34|111.85|111.35|111.82|111.32|8
1734370070000|2024-12-16 17:27:50|111.83|111.33|111.8|111.3|111.84|111.34|111.8|111.3|6
1734370080000|2024-12-16 17:28:00|111.81|111.31|111.86|111.36|111.86|111.36|111.8|111.3|6
1734370090000|2024-12-16 17:28:10|111.85|111.35|111.86|111.36|111.86|111.36|111.84|111.34|4
1734370110000|2024-12-16 17:28:30|111.85|111.35|111.81|111.31|111.85|111.35|111.81|111.31|5
1734370120000|2024-12-16 17:28:40|111.79|111.29|111.75|111.25|111.79|111.29|111.75|111.25|6
1734370130000|2024-12-16 17:28:50|111.74|111.24|111.62|111.12|111.74|111.24|111.62|111.12|9
1734370140000|2024-12-16 17:29:00|111.6|111.1|111.54|111.04|111.6|111.1|111.52|111.02|7
1734370150000|2024-12-16 17:29:10|111.55|111.05|111.56|111.06|111.6|111.1|111.55|111.05|7
1734370160000|2024-12-16 17:29:20|111.54|111.04|111.54|111.04|111.54|111.04|111.54|111.04|1
1734370170000|2024-12-16 17:29:30|111.53|111.03|111.52|111.02|111.53|111.03|111.52|111.02|2
1734370180000|2024-12-16 17:29:40|111.53|111.03|111.55|111.05|111.55|111.05|111.53|111.03|2
1734370190000|2024-12-16 17:29:50|111.58|111.08|111.6|111.1|111.6|111.1|111.58|111.08|2
1734370200000|2024-12-16 17:30:00|111.59|111.09|111.6|111.1|111.6|111.1|111.58|111.08|6
1734370210000|2024-12-16 17:30:10|111.59|111.09|111.55|111.05|111.59|111.09|111.55|111.05|7
1734370220000|2024-12-16 17:30:20|111.52|111.02|111.39|110.89|111.52|111.02|111.39|110.89|7
1734370230000|2024-12-16 17:30:30|111.33|110.83|111.33|110.83|111.33|110.83|111.28|110.78|7
1734370240000|2024-12-16 17:30:40|111.38|110.88|111.52|111.02|111.52|111.02|111.38|110.88|9
1734370250000|2024-12-16 17:30:50|111.58|111.08|111.51|111.01|111.58|111.08|111.51|111.01|8
1734370260000|2024-12-16 17:31:00|111.49|110.99|111.37|110.87|111.49|110.99|111.37|110.87|8
1734370270000|2024-12-16 17:31:10|111.41|110.91|111.38|110.88|111.41|110.91|111.37|110.87|5
1734370280000|2024-12-16 17:31:20|111.39|110.89|111.33|110.83|111.39|110.89|111.33|110.83|3
1734370290000|2024-12-16 17:31:30|111.32|110.82|111.42|110.92|111.42|110.92|111.32|110.82|11
1734370300000|2024-12-16 17:31:40|111.41|110.91|111.41|110.91|111.41|110.91|111.41|110.91|1
1734370310000|2024-12-16 17:31:50|111.42|110.92|111.34|110.84|111.42|110.92|111.34|110.84|6
1734370320000|2024-12-16 17:32:00|111.33|110.83|111.42|110.92|111.42|110.92|111.33|110.83|6
1734370330000|2024-12-16 17:32:10|111.45|110.95|111.46|110.96|111.48|110.98|111.45|110.95|4
1734370340000|2024-12-16 17:32:20|111.45|110.95|111.44|110.94|111.46|110.96|111.42|110.92|9
1734370350000|2024-12-16 17:32:30|111.42|110.92|111.45|110.95|111.45|110.95|111.42|110.92|3
1734370360000|2024-12-16 17:32:40|111.46|110.96|111.48|110.98|111.48|110.98|111.46|110.96|2
1734370370000|2024-12-16 17:32:50|111.47|110.97|111.47|110.97|111.47|110.97|111.46|110.96|3
1734370380000|2024-12-16 17:33:00|111.48|110.98|111.49|110.99|111.49|110.99|111.48|110.98|2
1734370390000|2024-12-16 17:33:10|111.48|110.98|111.49|110.99|111.49|110.99|111.48|110.98|2
1734370400000|2024-12-16 17:33:20|111.48|110.98|111.48|110.98|111.48|110.98|111.48|110.98|1
1734370410000|2024-12-16 17:33:30|111.47|110.97|111.48|110.98|111.48|110.98|111.46|110.96|4
1734370420000|2024-12-16 17:33:40|111.47|110.97|111.41|110.91|111.47|110.97|111.4|110.9|6
1734370430000|2024-12-16 17:33:50|111.4|110.9|111.2|110.7|111.4|110.9|111.2|110.7|11
1734370440000|2024-12-16 17:34:00|111.21|110.71|111.24|110.74|111.27|110.77|111.21|110.71|8
1734370450000|2024-12-16 17:34:10|111.25|110.75|111.25|110.75|111.28|110.78|111.25|110.75|5
1734370460000|2024-12-16 17:34:20|111.24|110.74|111.08|110.58|111.24|110.74|111.07|110.57|12
1734370470000|2024-12-16 17:34:30|111.1|110.6|111.17|110.67|111.17|110.67|111.1|110.6|7
1734370480000|2024-12-16 17:34:40|111.16|110.66|111.12|110.62|111.16|110.66|111.12|110.62|2
1734370490000|2024-12-16 17:34:50|111.14|110.64|111.19|110.69|111.19|110.69|111.14|110.64|5
1734370500000|2024-12-16 17:35:00|111.23|110.73|111.21|110.71|111.24|110.74|111.21|110.71|3
1734370510000|2024-12-16 17:35:10|111.2|110.7|111.18|110.68|111.2|110.7|111.18|110.68|3
1734370520000|2024-12-16 17:35:20|111.19|110.69|111.16|110.66|111.21|110.71|111.16|110.66|6
1734370530000|2024-12-16 17:35:30|111.13|110.63|111.16|110.66|111.16|110.66|111.13|110.63|4
1734370540000|2024-12-16 17:35:40|111.18|110.68|111.21|110.71|111.21|110.71|111.18|110.68|8
1734370550000|2024-12-16 17:35:50|111.2|110.7|111.16|110.66|111.2|110.7|111.16|110.66|5
1734370560000|2024-12-16 17:36:00|111.15|110.65|111.13|110.63|111.18|110.68|111.08|110.58|10
1734370570000|2024-12-16 17:36:10|111.1|110.6|111.12|110.62|111.12|110.62|111.1|110.6|9
1734370580000|2024-12-16 17:36:20|111.11|110.61|111.05|110.55|111.11|110.61|111.05|110.55|6
1734370590000|2024-12-16 17:36:30|111.06|110.56|111.08|110.58|111.08|110.58|111.05|110.55|5
1734370600000|2024-12-16 17:36:40|111.05|110.55|111.04|110.54|111.05|110.55|111|110.5|8
1734370610000|2024-12-16 17:36:50|111.03|110.53|111.02|110.52|111.03|110.53|111|110.5|6
1734370620000|2024-12-16 17:37:00|111.01|110.51|111.01|110.51|111.01|110.51|111.01|110.51|1
1734370630000|2024-12-16 17:37:10|110.99|110.49|110.94|110.44|110.99|110.49|110.94|110.44|4
1734370640000|2024-12-16 17:37:20|110.93|110.43|110.8|110.3|110.93|110.43|110.8|110.3|8
1734370680000|2024-12-16 17:38:00|110.82|110.32|110.85|110.35|110.85|110.35|110.82|110.32|2
1734370690000|2024-12-16 17:38:10|110.84|110.34|110.84|110.34|110.84|110.34|110.84|110.34|1
1734370700000|2024-12-16 17:38:20|110.83|110.33|110.85|110.35|110.85|110.35|110.83|110.33|3
1734370710000|2024-12-16 17:38:30|110.9|110.4|110.95|110.45|110.97|110.47|110.9|110.4|3
1734370720000|2024-12-16 17:38:40|110.96|110.46|111|110.5|111|110.5|110.96|110.46|2
1734370730000|2024-12-16 17:38:50|111.02|110.52|111.04|110.54|111.04|110.54|111.02|110.52|9
1734370740000|2024-12-16 17:39:00|111.06|110.56|110.95|110.45|111.08|110.58|110.95|110.45|8
1734370750000|2024-12-16 17:39:10|110.94|110.44|110.88|110.38|110.94|110.44|110.88|110.38|7
1734370760000|2024-12-16 17:39:20|110.85|110.35|110.8|110.3|110.85|110.35|110.8|110.3|6
1734370790000|2024-12-16 17:39:50|110.78|110.28|110.78|110.28|110.78|110.28|110.78|110.28|1
1734370800000|2024-12-16 17:40:00|110.79|110.29|110.76|110.26|110.79|110.29|110.76|110.26|3
1734370810000|2024-12-16 17:40:10|110.75|110.25|110.7|110.2|110.75|110.25|110.7|110.2|4
1734370820000|2024-12-16 17:40:20|110.68|110.18|110.59|110.09|110.68|110.18|110.58|110.08|5
1734370830000|2024-12-16 17:40:30|110.66|110.16|110.64|110.14|110.66|110.16|110.64|110.14|2
1734370840000|2024-12-16 17:40:40|110.61|110.11|110.52|110.02|110.61|110.11|110.51|110.01|9
1734370850000|2024-12-16 17:40:50|110.51|110.01|110.49|109.99|110.51|110.01|110.49|109.99|2
1734370860000|2024-12-16 17:41:00|110.51|110.01|110.56|110.06|110.56|110.06|110.5|110|7
1734370870000|2024-12-16 17:41:10|110.57|110.07|110.6|110.1|110.6|110.1|110.57|110.07|7
1734370880000|2024-12-16 17:41:20|110.61|110.11|110.62|110.12|110.62|110.12|110.61|110.11|2
1734370900000|2024-12-16 17:41:40|110.63|110.13|110.65|110.15|110.65|110.15|110.63|110.13|2
1734370910000|2024-12-16 17:41:50|110.69|110.19|110.76|110.26|110.76|110.26|110.69|110.19|4
1734370920000|2024-12-16 17:42:00|110.75|110.25|110.75|110.25|110.75|110.25|110.75|110.25|1
1734370930000|2024-12-16 17:42:10|110.73|110.23|110.75|110.25|110.75|110.25|110.72|110.22|9
1734370940000|2024-12-16 17:42:20|110.73|110.23|110.76|110.26|110.76|110.26|110.73|110.23|5
1734370950000|2024-12-16 17:42:30|110.75|110.25|110.73|110.23|110.75|110.25|110.73|110.23|3
1734370960000|2024-12-16 17:42:40|110.76|110.26|110.76|110.26|110.76|110.26|110.74|110.24|3
1734370980000|2024-12-16 17:43:00|110.78|110.28|110.8|110.3|110.8|110.3|110.78|110.28|2
1734371000000|2024-12-16 17:43:20|110.82|110.32|110.84|110.34|110.92|110.42|110.82|110.32|8
1734371010000|2024-12-16 17:43:30|110.85|110.35|110.89|110.39|110.89|110.39|110.85|110.35|4
1734371020000|2024-12-16 17:43:40|110.88|110.38|110.84|110.34|110.88|110.38|110.84|110.34|6
1734371030000|2024-12-16 17:43:50|110.83|110.33|110.84|110.34|110.84|110.34|110.83|110.33|2
1734371040000|2024-12-16 17:44:00|110.85|110.35|110.77|110.27|110.85|110.35|110.77|110.27|8
1734371050000|2024-12-16 17:44:10|110.76|110.26|110.77|110.27|110.79|110.29|110.76|110.26|3
1734371060000|2024-12-16 17:44:20|110.76|110.26|110.63|110.13|110.76|110.26|110.63|110.13|9
1734371070000|2024-12-16 17:44:30|110.67|110.17|110.73|110.23|110.73|110.23|110.67|110.17|4
1734371080000|2024-12-16 17:44:40|110.72|110.22|110.7|110.2|110.72|110.22|110.7|110.2|2
1734371090000|2024-12-16 17:44:50|110.69|110.19|110.7|110.2|110.71|110.21|110.69|110.19|6
1734371100000|2024-12-16 17:45:00|110.71|110.21|110.77|110.27|110.77|110.27|110.7|110.2|5
1734371110000|2024-12-16 17:45:10|110.83|110.33|110.92|110.42|110.92|110.42|110.83|110.33|5
1734371120000|2024-12-16 17:45:20|110.91|110.41|110.96|110.46|110.96|110.46|110.91|110.41|4
1734371130000|2024-12-16 17:45:30|111.01|110.51|111.08|110.58|111.08|110.58|111.01|110.51|4
1734371140000|2024-12-16 17:45:40|111.1|110.6|111.13|110.63|111.14|110.64|111.1|110.6|8
1734371150000|2024-12-16 17:45:50|111.1|110.6|111.08|110.58|111.1|110.6|111.08|110.58|7
1734371160000|2024-12-16 17:46:00|111.07|110.57|111.08|110.58|111.1|110.6|111.07|110.57|6
1734371170000|2024-12-16 17:46:10|111.09|110.59|111.1|110.6|111.11|110.61|111.09|110.59|6
1734371180000|2024-12-16 17:46:20|111.06|110.56|111.11|110.61|111.14|110.64|111.06|110.56|11
1734371190000|2024-12-16 17:46:30|111.1|110.6|111.14|110.64|111.14|110.64|111.09|110.59|5
1734371210000|2024-12-16 17:46:50|111.13|110.63|111.13|110.63|111.13|110.63|111.13|110.63|1
1734371220000|2024-12-16 17:47:00|111.12|110.62|111.01|110.51|111.12|110.62|111.01|110.51|12
1734371230000|2024-12-16 17:47:10|110.97|110.47|110.95|110.45|110.99|110.49|110.95|110.45|6
1734371240000|2024-12-16 17:47:20|110.93|110.43|110.76|110.26|110.93|110.43|110.74|110.24|12
1734371250000|2024-12-16 17:47:30|110.77|110.27|110.74|110.24|110.77|110.27|110.73|110.23|6
1734371260000|2024-12-16 17:47:40|110.73|110.23|110.74|110.24|110.75|110.25|110.71|110.21|9
1734371270000|2024-12-16 17:47:50|110.73|110.23|110.63|110.13|110.73|110.23|110.63|110.13|11
1734371280000|2024-12-16 17:48:00|110.66|110.16|110.74|110.24|110.74|110.24|110.66|110.16|8
1734371290000|2024-12-16 17:48:10|110.75|110.25|110.76|110.26|110.76|110.26|110.74|110.24|4
1734371300000|2024-12-16 17:48:20|110.74|110.24|110.7|110.2|110.75|110.25|110.7|110.2|5
1734371310000|2024-12-16 17:48:30|110.69|110.19|110.7|110.2|110.7|110.2|110.68|110.18|4
1734371320000|2024-12-16 17:48:40|110.69|110.19|110.71|110.21|110.71|110.21|110.68|110.18|4
1734371330000|2024-12-16 17:48:50|110.7|110.2|110.68|110.18|110.7|110.2|110.68|110.18|3
1734371340000|2024-12-16 17:49:00|110.69|110.19|110.74|110.24|110.74|110.24|110.69|110.19|5
1734371350000|2024-12-16 17:49:10|110.73|110.23|110.7|110.2|110.73|110.23|110.7|110.2|7
1734371360000|2024-12-16 17:49:20|110.71|110.21|110.71|110.21|110.75|110.25|110.71|110.21|7
1734371370000|2024-12-16 17:49:30|110.7|110.2|110.68|110.18|110.7|110.2|110.68|110.18|3
1734371380000|2024-12-16 17:49:40|110.66|110.16|110.65|110.15|110.66|110.16|110.65|110.15|2
1734371390000|2024-12-16 17:49:50|110.64|110.14|110.59|110.09|110.64|110.14|110.59|110.09|5
1734371400000|2024-12-16 17:50:00|110.58|110.08|110.51|110.01|110.58|110.08|110.51|110.01|6
1734371410000|2024-12-16 17:50:10|110.5|110|110.56|110.06|110.58|110.08|110.5|110|11
1734371420000|2024-12-16 17:50:20|110.58|110.08|110.58|110.08|110.58|110.08|110.58|110.08|1
1734371430000|2024-12-16 17:50:30|110.59|110.09|110.6|110.1|110.61|110.11|110.58|110.08|6
1734371440000|2024-12-16 17:50:40|110.59|110.09|110.58|110.08|110.59|110.09|110.58|110.08|2
1734371450000|2024-12-16 17:50:50|110.57|110.07|110.53|110.03|110.57|110.07|110.51|110.01|9
1734371460000|2024-12-16 17:51:00|110.52|110.02|110.5|110|110.55|110.05|110.5|110|8
1734371470000|2024-12-16 17:51:10|110.49|109.99|110.42|109.92|110.49|109.99|110.42|109.92|6
1734371480000|2024-12-16 17:51:20|110.39|109.89|110.26|109.76|110.39|109.89|110.23|109.73|13
1734371490000|2024-12-16 17:51:30|110.25|109.75|110.19|109.69|110.25|109.75|110.17|109.67|9
1734371500000|2024-12-16 17:51:40|110.17|109.67|110.13|109.63|110.18|109.68|110.1|109.6|11
1734371510000|2024-12-16 17:51:50|110.14|109.64|110.24|109.74|110.28|109.78|110.14|109.64|7
1734371520000|2024-12-16 17:52:00|110.22|109.72|110.25|109.75|110.25|109.75|110.21|109.71|8
1734371530000|2024-12-16 17:52:10|110.26|109.76|110.4|109.9|110.41|109.91|110.26|109.76|9
1734371540000|2024-12-16 17:52:20|110.42|109.92|110.41|109.91|110.45|109.95|110.41|109.91|8
1734371550000|2024-12-16 17:52:30|110.4|109.9|110.37|109.87|110.41|109.91|110.37|109.87|7
1734371560000|2024-12-16 17:52:40|110.36|109.86|110.3|109.8|110.36|109.86|110.3|109.8|7
1734371570000|2024-12-16 17:52:50|110.29|109.79|110.38|109.88|110.38|109.88|110.29|109.79|9
1734371580000|2024-12-16 17:53:00|110.37|109.87|110.29|109.79|110.37|109.87|110.29|109.79|5
1734371590000|2024-12-16 17:53:10|110.28|109.78|110.25|109.75|110.28|109.78|110.23|109.73|7
1734371600000|2024-12-16 17:53:20|110.24|109.74|110.45|109.95|110.45|109.95|110.19|109.69|11
1734371610000|2024-12-16 17:53:30|110.48|109.98|110.71|110.21|110.71|110.21|110.46|109.96|18
1734371620000|2024-12-16 17:53:40|110.69|110.19|110.75|110.25|110.77|110.27|110.67|110.17|16
1734371630000|2024-12-16 17:53:50|110.74|110.24|110.74|110.24|110.81|110.31|110.74|110.24|9
1734371640000|2024-12-16 17:54:00|110.7|110.2|110.71|110.21|110.75|110.25|110.63|110.13|13
1734371650000|2024-12-16 17:54:10|110.72|110.22|110.65|110.15|110.73|110.23|110.65|110.15|15
1734371660000|2024-12-16 17:54:20|110.64|110.14|110.55|110.05|110.64|110.14|110.55|110.05|6
1734371670000|2024-12-16 17:54:30|110.56|110.06|110.77|110.27|110.77|110.27|110.56|110.06|14
1734371680000|2024-12-16 17:54:40|110.78|110.28|110.8|110.3|110.81|110.31|110.78|110.28|7
1734371690000|2024-12-16 17:54:50|110.81|110.31|110.82|110.32|110.82|110.32|110.81|110.31|2
1734371700000|2024-12-16 17:55:00|110.84|110.34|110.89|110.39|110.91|110.41|110.84|110.34|7
1734371710000|2024-12-16 17:55:10|110.87|110.37|110.78|110.28|110.88|110.38|110.78|110.28|13
1734371720000|2024-12-16 17:55:20|110.77|110.27|110.7|110.2|110.77|110.27|110.7|110.2|9
1734371730000|2024-12-16 17:55:30|110.69|110.19|110.77|110.27|110.77|110.27|110.68|110.18|10
1734371740000|2024-12-16 17:55:40|110.78|110.28|110.81|110.31|110.82|110.32|110.78|110.28|7
1734371750000|2024-12-16 17:55:50|110.83|110.33|110.9|110.4|110.9|110.4|110.83|110.33|6
1734371760000|2024-12-16 17:56:00|110.91|110.41|110.94|110.44|110.96|110.46|110.91|110.41|7
1734371770000|2024-12-16 17:56:10|110.95|110.45|111.03|110.53|111.03|110.53|110.95|110.45|10
1734371780000|2024-12-16 17:56:20|111.02|110.52|111.01|110.51|111.02|110.52|111|110.5|4
1734371790000|2024-12-16 17:56:30|111|110.5|110.97|110.47|111|110.5|110.96|110.46|9
1734371800000|2024-12-16 17:56:40|110.96|110.46|110.87|110.37|110.96|110.46|110.87|110.37|8
1734371810000|2024-12-16 17:56:50|110.88|110.38|110.94|110.44|110.94|110.44|110.88|110.38|6
1734371820000|2024-12-16 17:57:00|110.93|110.43|111.02|110.52|111.02|110.52|110.93|110.43|3
1734371830000|2024-12-16 17:57:10|111.01|110.51|111|110.5|111.01|110.51|110.94|110.44|11
1734371840000|2024-12-16 17:57:20|110.99|110.49|110.96|110.46|111|110.5|110.96|110.46|8
1734371850000|2024-12-16 17:57:30|110.94|110.44|110.88|110.38|110.94|110.44|110.88|110.38|8
1734371860000|2024-12-16 17:57:40|110.87|110.37|110.82|110.32|110.87|110.37|110.82|110.32|5
1734371870000|2024-12-16 17:57:50|110.85|110.35|110.86|110.36|110.87|110.37|110.85|110.35|4
1734371880000|2024-12-16 17:58:00|110.87|110.37|110.92|110.42|110.92|110.42|110.87|110.37|9
1734371890000|2024-12-16 17:58:10|110.93|110.43|110.99|110.49|110.99|110.49|110.93|110.43|7
1734371900000|2024-12-16 17:58:20|111.01|110.51|111.15|110.65|111.15|110.65|111.01|110.51|6
1734371910000|2024-12-16 17:58:30|111.14|110.64|111.15|110.65|111.15|110.65|111.13|110.63|4
1734371930000|2024-12-16 17:58:50|111.14|110.64|111.15|110.65|111.15|110.65|111.14|110.64|2
1734371940000|2024-12-16 17:59:00|111.14|110.64|111.14|110.64|111.14|110.64|111.12|110.62|4
1734371950000|2024-12-16 17:59:10|111.15|110.65|111.14|110.64|111.15|110.65|111.14|110.64|2
1734371960000|2024-12-16 17:59:20|111.15|110.65|111.15|110.65|111.15|110.65|111.15|110.65|1
1734371970000|2024-12-16 17:59:30|111.16|110.66|111.18|110.68|111.18|110.68|111.16|110.66|3
1734371980000|2024-12-16 17:59:40|111.19|110.69|111.21|110.71|111.21|110.71|111.19|110.69|2
1734372000000|2024-12-16 18:00:00|111.24|110.74|111.25|110.75|111.25|110.75|111.23|110.73|4
1734372020000|2024-12-16 18:00:20|111.26|110.76|111.35|110.85|111.35|110.85|111.26|110.76|3
1734372030000|2024-12-16 18:00:30|111.32|110.82|111.24|110.74|111.32|110.82|111.24|110.74|4
1734372040000|2024-12-16 18:00:40|111.23|110.73|111.25|110.75|111.28|110.78|111.22|110.72|11
1734372050000|2024-12-16 18:00:50|111.24|110.74|111.19|110.69|111.24|110.74|111.14|110.64|13
1734372060000|2024-12-16 18:01:00|111.2|110.7|111.18|110.68|111.22|110.72|111.18|110.68|4
1734372070000|2024-12-16 18:01:10|111.16|110.66|111.09|110.59|111.16|110.66|111.03|110.53|15
1734372080000|2024-12-16 18:01:20|111.1|110.6|111.17|110.67|111.17|110.67|111.1|110.6|7
1734372090000|2024-12-16 18:01:30|111.16|110.66|111.14|110.64|111.17|110.67|111.14|110.64|5
1734372100000|2024-12-16 18:01:40|111.15|110.65|111.12|110.62|111.15|110.65|111.12|110.62|4
1734372110000|2024-12-16 18:01:50|111.13|110.63|111.05|110.55|111.13|110.63|111.01|110.51|11
1734372120000|2024-12-16 18:02:00|111.06|110.56|111.07|110.57|111.08|110.58|110.99|110.49|11
1734372130000|2024-12-16 18:02:10|111.08|110.58|111.06|110.56|111.08|110.58|111.03|110.53|8
1734372140000|2024-12-16 18:02:20|111.07|110.57|111.07|110.57|111.07|110.57|111.06|110.56|3
1734372150000|2024-12-16 18:02:30|111.06|110.56|111.08|110.58|111.09|110.59|111.05|110.55|9
1734372160000|2024-12-16 18:02:40|111.07|110.57|110.89|110.39|111.07|110.57|110.88|110.38|12
1734372180000|2024-12-16 18:03:00|110.86|110.36|110.89|110.39|110.89|110.39|110.85|110.35|5
1734372190000|2024-12-16 18:03:10|110.92|110.42|110.93|110.43|110.94|110.44|110.92|110.42|3
1734372200000|2024-12-16 18:03:20|110.92|110.42|110.92|110.42|110.92|110.42|110.8|110.3|8
1734372210000|2024-12-16 18:03:30|110.9|110.4|110.91|110.41|110.91|110.41|110.89|110.39|4
1734372220000|2024-12-16 18:03:40|110.88|110.38|110.84|110.34|110.88|110.38|110.84|110.34|5
1734372230000|2024-12-16 18:03:50|110.83|110.33|110.73|110.23|110.83|110.33|110.73|110.23|8
1734372240000|2024-12-16 18:04:00|110.72|110.22|110.7|110.2|110.72|110.22|110.7|110.2|7
1734372250000|2024-12-16 18:04:10|110.71|110.21|110.74|110.24|110.74|110.24|110.71|110.21|6
1734372260000|2024-12-16 18:04:20|110.72|110.22|110.72|110.22|110.72|110.22|110.71|110.21|3
1734372270000|2024-12-16 18:04:30|110.73|110.23|110.74|110.24|110.74|110.24|110.73|110.23|2
1734372280000|2024-12-16 18:04:40|110.81|110.31|110.76|110.26|110.83|110.33|110.76|110.26|9
1734372290000|2024-12-16 18:04:50|110.75|110.25|110.69|110.19|110.75|110.25|110.69|110.19|7
1734372300000|2024-12-16 18:05:00|110.7|110.2|110.81|110.31|110.81|110.31|110.7|110.2|11
1734372310000|2024-12-16 18:05:10|110.86|110.36|110.84|110.34|110.86|110.36|110.83|110.33|4
1734372320000|2024-12-16 18:05:20|110.86|110.36|110.91|110.41|110.91|110.41|110.84|110.34|10
1734372330000|2024-12-16 18:05:30|110.96|110.46|111.01|110.51|111.01|110.51|110.96|110.46|3
1734372340000|2024-12-16 18:05:40|111.02|110.52|111.02|110.52|111.02|110.52|111.02|110.52|1
1734372350000|2024-12-16 18:05:50|111.01|110.51|110.99|110.49|111.01|110.51|110.97|110.47|8
1734372360000|2024-12-16 18:06:00|110.98|110.48|111.03|110.53|111.03|110.53|110.98|110.48|6
1734372370000|2024-12-16 18:06:10|111.02|110.52|111.11|110.61|111.11|110.61|111.02|110.52|7
1734372380000|2024-12-16 18:06:20|111.1|110.6|111.1|110.6|111.1|110.6|111.08|110.58|4
1734372400000|2024-12-16 18:06:40|111.11|110.61|111.15|110.65|111.16|110.66|111.11|110.61|6
1734372410000|2024-12-16 18:06:50|111.14|110.64|111.15|110.65|111.15|110.65|111.11|110.61|6
1734372420000|2024-12-16 18:07:00|111.14|110.64|111.13|110.63|111.14|110.64|111.12|110.62|8
1734372430000|2024-12-16 18:07:10|111.12|110.62|111.1|110.6|111.12|110.62|111.09|110.59|5
1734372440000|2024-12-16 18:07:20|111.11|110.61|111.11|110.61|111.11|110.61|111.11|110.61|1
1734372450000|2024-12-16 18:07:30|111.12|110.62|111.14|110.64|111.16|110.66|111.12|110.62|4
1734372460000|2024-12-16 18:07:40|111.15|110.65|111.16|110.66|111.17|110.67|111.15|110.65|4
1734372470000|2024-12-16 18:07:50|111.14|110.64|111.15|110.65|111.16|110.66|111.14|110.64|3
1734372480000|2024-12-16 18:08:00|111.14|110.64|111.18|110.68|111.18|110.68|111.14|110.64|5
1734372490000|2024-12-16 18:08:10|111.19|110.69|111.31|110.81|111.33|110.83|111.19|110.69|5
1734372500000|2024-12-16 18:08:20|111.3|110.8|111.33|110.83|111.35|110.85|111.3|110.8|6
1734372510000|2024-12-16 18:08:30|111.15|110.65|111.23|110.73|111.25|110.75|111.13|110.63|11
1734372520000|2024-12-16 18:08:40|111.2|110.7|111.14|110.64|111.2|110.7|111.14|110.64|7
1734372530000|2024-12-16 18:08:50|111.13|110.63|111.1|110.6|111.13|110.63|111.1|110.6|4
1734372540000|2024-12-16 18:09:00|111.11|110.61|111.15|110.65|111.16|110.66|111.11|110.61|6
1734372550000|2024-12-16 18:09:10|111.14|110.64|111.15|110.65|111.15|110.65|111.11|110.61|8
1734372560000|2024-12-16 18:09:20|111.16|110.66|111.15|110.65|111.16|110.66|111.15|110.65|4
1734372570000|2024-12-16 18:09:30|111.14|110.64|111.08|110.58|111.14|110.64|111.08|110.58|7
1734372580000|2024-12-16 18:09:40|111.07|110.57|110.93|110.43|111.07|110.57|110.93|110.43|7
1734372590000|2024-12-16 18:09:50|110.92|110.42|110.87|110.37|110.92|110.42|110.87|110.37|5
1734372600000|2024-12-16 18:10:00|110.86|110.36|110.9|110.4|110.9|110.4|110.86|110.36|6
1734372610000|2024-12-16 18:10:10|110.89|110.39|110.99|110.49|110.99|110.49|110.89|110.39|8
1734372620000|2024-12-16 18:10:20|110.98|110.48|110.96|110.46|110.98|110.48|110.96|110.46|3
1734372630000|2024-12-16 18:10:30|110.95|110.45|110.97|110.47|110.97|110.47|110.95|110.45|5
1734372640000|2024-12-16 18:10:40|110.98|110.48|110.99|110.49|110.99|110.49|110.97|110.47|6
1734372650000|2024-12-16 18:10:50|110.98|110.48|110.99|110.49|110.99|110.49|110.98|110.48|2
1734372660000|2024-12-16 18:11:00|111|110.5|110.99|110.49|111|110.5|110.98|110.48|4
1734372670000|2024-12-16 18:11:10|110.98|110.48|110.97|110.47|110.98|110.48|110.97|110.47|2
1734372680000|2024-12-16 18:11:20|110.98|110.48|110.99|110.49|110.99|110.49|110.97|110.47|8
1734372690000|2024-12-16 18:11:30|110.98|110.48|110.97|110.47|110.98|110.48|110.97|110.47|2
1734372700000|2024-12-16 18:11:40|110.98|110.48|110.96|110.46|110.99|110.49|110.96|110.46|5
1734372710000|2024-12-16 18:11:50|110.95|110.45|110.95|110.45|110.95|110.45|110.95|110.45|1
1734372740000|2024-12-16 18:12:20|110.9|110.4|110.87|110.37|110.9|110.4|110.84|110.34|5
1734372780000|2024-12-16 18:13:00|110.79|110.29|110.76|110.26|110.79|110.29|110.76|110.26|6
1734372790000|2024-12-16 18:13:10|110.75|110.25|110.82|110.32|110.82|110.32|110.74|110.24|8
1734372800000|2024-12-16 18:13:20|110.83|110.33|110.83|110.33|110.83|110.33|110.83|110.33|1
1734372810000|2024-12-16 18:13:30|110.82|110.32|110.81|110.31|110.82|110.32|110.81|110.31|2
1734372820000|2024-12-16 18:13:40|110.8|110.3|110.75|110.25|110.8|110.3|110.75|110.25|5
1734372830000|2024-12-16 18:13:50|110.74|110.24|110.73|110.23|110.74|110.24|110.72|110.22|4
1734372840000|2024-12-16 18:14:00|110.76|110.26|110.75|110.25|110.77|110.27|110.75|110.25|4
1734372850000|2024-12-16 18:14:10|110.76|110.26|110.78|110.28|110.78|110.28|110.76|110.26|3
1734372880000|2024-12-16 18:14:40|110.84|110.34|110.89|110.39|110.89|110.39|110.84|110.34|2
1734372890000|2024-12-16 18:14:50|110.9|110.4|110.88|110.38|110.9|110.4|110.88|110.38|3
1734372900000|2024-12-16 18:15:00|110.89|110.39|111.02|110.52|111.02|110.52|110.89|110.39|7
1734372910000|2024-12-16 18:15:10|111.03|110.53|111.25|110.75|111.25|110.75|111.03|110.53|8
1734372920000|2024-12-16 18:15:20|111.26|110.76|111.24|110.74|111.26|110.76|111.24|110.74|3
1734372930000|2024-12-16 18:15:30|111.25|110.75|111.3|110.8|111.3|110.8|111.25|110.75|4
1734372940000|2024-12-16 18:15:40|111.29|110.79|111.29|110.79|111.29|110.79|111.28|110.78|3
1734372950000|2024-12-16 18:15:50|111.28|110.78|111.28|110.78|111.28|110.78|111.28|110.78|1
1734372960000|2024-12-16 18:16:00|111.29|110.79|111.3|110.8|111.3|110.8|111.29|110.79|4
1734372980000|2024-12-16 18:16:20|111.29|110.79|111.29|110.79|111.29|110.79|111.29|110.79|1
1734372990000|2024-12-16 18:16:30|111.28|110.78|111.27|110.77|111.28|110.78|111.23|110.73|8
1734373000000|2024-12-16 18:16:40|111.28|110.78|111.35|110.85|111.35|110.85|111.28|110.78|5
1734373010000|2024-12-16 18:16:50|111.34|110.84|111.31|110.81|111.35|110.85|111.31|110.81|5
1734373020000|2024-12-16 18:17:00|111.32|110.82|111.39|110.89|111.39|110.89|111.32|110.82|6
1734373030000|2024-12-16 18:17:10|111.42|110.92|111.53|111.03|111.53|111.03|111.42|110.92|7
1734373040000|2024-12-16 18:17:20|111.52|111.02|111.51|111.01|111.52|111.02|111.51|111.01|2
1734373050000|2024-12-16 18:17:30|111.53|111.03|111.49|110.99|111.6|111.1|111.49|110.99|9
1734373060000|2024-12-16 18:17:40|111.48|110.98|111.39|110.89|111.48|110.98|111.39|110.89|7
1734373070000|2024-12-16 18:17:50|111.37|110.87|111.35|110.85|111.37|110.87|111.35|110.85|3
1734373080000|2024-12-16 18:18:00|111.34|110.84|111.29|110.79|111.34|110.84|111.28|110.78|7
1734373090000|2024-12-16 18:18:10|111.28|110.78|111.32|110.82|111.34|110.84|111.28|110.78|6
1734373100000|2024-12-16 18:18:20|111.33|110.83|111.31|110.81|111.33|110.83|111.31|110.81|3
1734373110000|2024-12-16 18:18:30|111.3|110.8|111.21|110.71|111.3|110.8|111.21|110.71|11
1734373120000|2024-12-16 18:18:40|111.2|110.7|111.22|110.72|111.22|110.72|111.17|110.67|8
1734373130000|2024-12-16 18:18:50|111.23|110.73|111.17|110.67|111.23|110.73|111.17|110.67|6
1734373140000|2024-12-16 18:19:00|111.16|110.66|111.14|110.64|111.16|110.66|111.14|110.64|3
1734373150000|2024-12-16 18:19:10|111.13|110.63|111.08|110.58|111.13|110.63|111.08|110.58|8
1734373160000|2024-12-16 18:19:20|111.09|110.59|111.15|110.65|111.15|110.65|111.09|110.59|4
1734373170000|2024-12-16 18:19:30|111.13|110.63|111.13|110.63|111.14|110.64|111.12|110.62|7
1734373180000|2024-12-16 18:19:40|111.12|110.62|111.1|110.6|111.12|110.62|111.07|110.57|7
1734373190000|2024-12-16 18:19:50|111.09|110.59|111.07|110.57|111.09|110.59|111.07|110.57|5
1734373200000|2024-12-16 18:20:00|111.08|110.58|111.04|110.54|111.1|110.6|111.04|110.54|9
1734373210000|2024-12-16 18:20:10|111.03|110.53|111.13|110.63|111.13|110.63|111.03|110.53|11
1734373220000|2024-12-16 18:20:20|111.15|110.65|111.11|110.61|111.15|110.65|111.1|110.6|6
1734373230000|2024-12-16 18:20:30|111.1|110.6|111.06|110.56|111.1|110.6|111.06|110.56|5
1734373240000|2024-12-16 18:20:40|111.07|110.57|111.05|110.55|111.07|110.57|111.05|110.55|6
1734373250000|2024-12-16 18:20:50|111.04|110.54|111.05|110.55|111.07|110.57|111.04|110.54|5
1734373260000|2024-12-16 18:21:00|111.06|110.56|111.03|110.53|111.07|110.57|111.03|110.53|5
1734373270000|2024-12-16 18:21:10|111.02|110.52|111|110.5|111.05|110.55|111|110.5|8
1734373280000|2024-12-16 18:21:20|111.01|110.51|111.01|110.51|111.01|110.51|111|110.5|3
1734373290000|2024-12-16 18:21:30|111|110.5|111.02|110.52|111.02|110.52|110.97|110.47|6
1734373300000|2024-12-16 18:21:40|111.06|110.56|111.07|110.57|111.08|110.58|111.06|110.56|6
1734373310000|2024-12-16 18:21:50|111.06|110.56|111.01|110.51|111.06|110.56|110.99|110.49|7
1734373320000|2024-12-16 18:22:00|111.02|110.52|111.04|110.54|111.04|110.54|111.01|110.51|4
1734373330000|2024-12-16 18:22:10|111.06|110.56|111.01|110.51|111.06|110.56|111.01|110.51|8
1734373340000|2024-12-16 18:22:20|110.99|110.49|110.99|110.49|111|110.5|110.99|110.49|5
1734373350000|2024-12-16 18:22:30|110.98|110.48|110.94|110.44|110.98|110.48|110.93|110.43|8
1734373360000|2024-12-16 18:22:40|110.93|110.43|110.85|110.35|110.93|110.43|110.85|110.35|8
1734373370000|2024-12-16 18:22:50|110.84|110.34|110.89|110.39|110.9|110.4|110.82|110.32|8
1734373380000|2024-12-16 18:23:00|110.88|110.38|110.87|110.37|110.88|110.38|110.84|110.34|7
1734373390000|2024-12-16 18:23:10|110.9|110.4|110.99|110.49|111|110.5|110.9|110.4|7
1734373400000|2024-12-16 18:23:20|111|110.5|111|110.5|111|110.5|110.95|110.45|9
1734373410000|2024-12-16 18:23:30|110.99|110.49|110.95|110.45|110.99|110.49|110.95|110.45|7
1734373420000|2024-12-16 18:23:40|110.96|110.46|111|110.5|111|110.5|110.96|110.46|5
1734373470000|2024-12-16 18:24:30|110.99|110.49|110.99|110.49|110.99|110.49|110.99|110.49|1
1734373480000|2024-12-16 18:24:40|110.98|110.48|110.98|110.48|110.98|110.48|110.98|110.48|1
1734373490000|2024-12-16 18:24:50|110.99|110.49|111|110.5|111|110.5|110.99|110.49|2
1734373500000|2024-12-16 18:25:00|110.99|110.49|110.99|110.49|110.99|110.49|110.99|110.49|1
1734373510000|2024-12-16 18:25:10|110.98|110.48|110.98|110.48|110.98|110.48|110.9|110.4|10
1734373520000|2024-12-16 18:25:20|110.96|110.46|111|110.5|111|110.5|110.96|110.46|6
1734373540000|2024-12-16 18:25:40|110.99|110.49|110.99|110.49|110.99|110.49|110.98|110.48|3
1734373550000|2024-12-16 18:25:50|111|110.5|111|110.5|111|110.5|111|110.5|1
1734373570000|2024-12-16 18:26:10|110.99|110.49|110.98|110.48|111|110.5|110.98|110.48|6
1734373580000|2024-12-16 18:26:20|110.96|110.46|110.92|110.42|110.96|110.46|110.91|110.41|7
1734373590000|2024-12-16 18:26:30|110.91|110.41|110.92|110.42|110.92|110.42|110.9|110.4|6
1734373600000|2024-12-16 18:26:40|110.93|110.43|110.93|110.43|110.95|110.45|110.93|110.43|5
1734373610000|2024-12-16 18:26:50|110.92|110.42|110.91|110.41|110.93|110.43|110.91|110.41|6
1734373630000|2024-12-16 18:27:10|110.93|110.43|110.91|110.41|110.94|110.44|110.91|110.41|5
1734373640000|2024-12-16 18:27:20|110.9|110.4|110.91|110.41|110.91|110.41|110.88|110.38|4
1734373650000|2024-12-16 18:27:30|110.92|110.42|110.91|110.41|110.92|110.42|110.9|110.4|8
1734373660000|2024-12-16 18:27:40|110.89|110.39|110.89|110.39|110.91|110.41|110.89|110.39|4
1734373670000|2024-12-16 18:27:50|110.87|110.37|110.86|110.36|110.87|110.37|110.86|110.36|4
1734373680000|2024-12-16 18:28:00|110.84|110.34|110.92|110.42|110.97|110.47|110.84|110.34|11
1734373690000|2024-12-16 18:28:10|110.91|110.41|110.89|110.39|110.91|110.41|110.89|110.39|3
1734373700000|2024-12-16 18:28:20|110.88|110.38|110.82|110.32|110.88|110.38|110.78|110.28|8
1734373710000|2024-12-16 18:28:30|110.83|110.33|110.87|110.37|110.9|110.4|110.83|110.33|10
1734373720000|2024-12-16 18:28:40|110.88|110.38|110.9|110.4|110.9|110.4|110.88|110.38|3
1734373730000|2024-12-16 18:28:50|110.89|110.39|110.92|110.42|110.92|110.42|110.89|110.39|3
1734373740000|2024-12-16 18:29:00|110.91|110.41|110.88|110.38|110.91|110.41|110.87|110.37|7
1734373750000|2024-12-16 18:29:10|110.89|110.39|110.91|110.41|110.91|110.41|110.89|110.39|3
1734373760000|2024-12-16 18:29:20|110.9|110.4|110.88|110.38|110.91|110.41|110.88|110.38|7
1734373770000|2024-12-16 18:29:30|110.87|110.37|110.78|110.28|110.87|110.37|110.78|110.28|9
1734373780000|2024-12-16 18:29:40|110.76|110.26|110.75|110.25|110.76|110.26|110.73|110.23|7
1734373790000|2024-12-16 18:29:50|110.74|110.24|110.74|110.24|110.74|110.24|110.74|110.24|1
1734373800000|2024-12-16 18:30:00|110.77|110.27|110.82|110.32|110.82|110.32|110.77|110.27|6
1734373810000|2024-12-16 18:30:10|110.81|110.31|110.74|110.24|110.81|110.31|110.74|110.24|7
1734373820000|2024-12-16 18:30:20|110.73|110.23|110.71|110.21|110.73|110.23|110.71|110.21|3
1734373830000|2024-12-16 18:30:30|110.77|110.27|110.8|110.3|110.8|110.3|110.77|110.27|3
1734373840000|2024-12-16 18:30:40|110.79|110.29|110.82|110.32|110.82|110.32|110.78|110.28|7
1734373850000|2024-12-16 18:30:50|110.83|110.33|110.83|110.33|110.83|110.33|110.83|110.33|1
1734373860000|2024-12-16 18:31:00|110.82|110.32|110.8|110.3|110.82|110.32|110.8|110.3|3
1734373870000|2024-12-16 18:31:10|110.79|110.29|110.71|110.21|110.8|110.3|110.71|110.21|7
1734373880000|2024-12-16 18:31:20|110.69|110.19|110.61|110.11|110.69|110.19|110.61|110.11|5
1734373890000|2024-12-16 18:31:30|110.62|110.12|110.62|110.12|110.62|110.12|110.62|110.12|1
1734373900000|2024-12-16 18:31:40|110.65|110.15|110.67|110.17|110.71|110.21|110.65|110.15|9
1734373910000|2024-12-16 18:31:50|110.68|110.18|110.61|110.11|110.69|110.19|110.61|110.11|8
1734373920000|2024-12-16 18:32:00|110.59|110.09|110.62|110.12|110.62|110.12|110.58|110.08|6
1734373930000|2024-12-16 18:32:10|110.61|110.11|110.61|110.11|110.61|110.11|110.61|110.11|1
1734373940000|2024-12-16 18:32:20|110.59|110.09|110.49|109.99|110.59|110.09|110.49|109.99|5
1734373950000|2024-12-16 18:32:30|110.47|109.97|110.42|109.92|110.47|109.97|110.41|109.91|4
1734373960000|2024-12-16 18:32:40|110.43|109.93|110.47|109.97|110.5|110|110.43|109.93|9
1734373970000|2024-12-16 18:32:50|110.48|109.98|110.48|109.98|110.51|110.01|110.48|109.98|9
1734373980000|2024-12-16 18:33:00|110.47|109.97|110.41|109.91|110.47|109.97|110.41|109.91|7
1734373990000|2024-12-16 18:33:10|110.4|109.9|110.28|109.78|110.4|109.9|110.28|109.78|4
1734374000000|2024-12-16 18:33:20|110.27|109.77|110.25|109.75|110.27|109.77|110.25|109.75|3
1734374010000|2024-12-16 18:33:30|110.17|109.67|110.16|109.66|110.17|109.67|110.16|109.66|4
1734374020000|2024-12-16 18:33:40|110.18|109.68|110.15|109.65|110.18|109.68|110.15|109.65|4
1734374030000|2024-12-16 18:33:50|110.16|109.66|110.16|109.66|110.17|109.67|110.16|109.66|5
1734374040000|2024-12-16 18:34:00|110.17|109.67|110.17|109.67|110.17|109.67|110.17|109.67|1
1734374050000|2024-12-16 18:34:10|110.16|109.66|110.32|109.82|110.32|109.82|110.16|109.66|9
1734374060000|2024-12-16 18:34:20|110.31|109.81|110.23|109.73|110.31|109.81|110.23|109.73|6
1734374070000|2024-12-16 18:34:30|110.25|109.75|110.23|109.73|110.28|109.78|110.23|109.73|7
1734374080000|2024-12-16 18:34:40|110.24|109.74|110.27|109.77|110.27|109.77|110.23|109.73|7
1734374090000|2024-12-16 18:34:50|110.28|109.78|110.36|109.86|110.36|109.86|110.28|109.78|7
1734374100000|2024-12-16 18:35:00|110.37|109.87|110.38|109.88|110.38|109.88|110.35|109.85|7
1734374110000|2024-12-16 18:35:10|110.37|109.87|110.36|109.86|110.37|109.87|110.36|109.86|2
1734374120000|2024-12-16 18:35:20|110.35|109.85|110.32|109.82|110.35|109.85|110.32|109.82|4
1734374130000|2024-12-16 18:35:30|110.35|109.85|110.3|109.8|110.37|109.87|110.29|109.79|10
1734374140000|2024-12-16 18:35:40|110.29|109.79|110.27|109.77|110.29|109.79|110.25|109.75|8
1734374150000|2024-12-16 18:35:50|110.26|109.76|110.26|109.76|110.28|109.78|110.25|109.75|7
1734374160000|2024-12-16 18:36:00|110.27|109.77|110.26|109.76|110.29|109.79|110.25|109.75|9
1734374170000|2024-12-16 18:36:10|110.25|109.75|110.19|109.69|110.25|109.75|110.18|109.68|9
1734374180000|2024-12-16 18:36:20|110.18|109.68|110.18|109.68|110.18|109.68|110.17|109.67|3
1734374190000|2024-12-16 18:36:30|110.19|109.69|110.21|109.71|110.22|109.72|110.19|109.69|8
1734374200000|2024-12-16 18:36:40|110.17|109.67|110.22|109.72|110.22|109.72|110.17|109.67|4
1734374210000|2024-12-16 18:36:50|110.2|109.7|110.18|109.68|110.21|109.71|110.18|109.68|11
1734374220000|2024-12-16 18:37:00|110.19|109.69|110.15|109.65|110.19|109.69|110.15|109.65|9
1734374230000|2024-12-16 18:37:10|110.14|109.64|110.17|109.67|110.19|109.69|110.13|109.63|10
1734374240000|2024-12-16 18:37:20|110.18|109.68|110.07|109.57|110.19|109.69|110.07|109.57|10
1734374250000|2024-12-16 18:37:30|110.08|109.58|110.09|109.59|110.09|109.59|110.08|109.58|2
1734374260000|2024-12-16 18:37:40|110.1|109.6|110.11|109.61|110.11|109.61|110.1|109.6|2
1734374270000|2024-12-16 18:37:50|110.12|109.62|110.17|109.67|110.17|109.67|110.12|109.62|3
1734374280000|2024-12-16 18:38:00|110.19|109.69|110.26|109.76|110.27|109.77|110.19|109.69|7
1734374290000|2024-12-16 18:38:10|110.27|109.77|110.27|109.77|110.27|109.77|110.27|109.77|1
1734374300000|2024-12-16 18:38:20|110.29|109.79|110.4|109.9|110.4|109.9|110.29|109.79|5
1734374310000|2024-12-16 18:38:30|110.39|109.89|110.35|109.85|110.39|109.89|110.35|109.85|7
1734374320000|2024-12-16 18:38:40|110.36|109.86|110.39|109.89|110.39|109.89|110.36|109.86|3
1734374330000|2024-12-16 18:38:50|110.38|109.88|110.35|109.85|110.38|109.88|110.35|109.85|4
1734374340000|2024-12-16 18:39:00|110.37|109.87|110.4|109.9|110.4|109.9|110.37|109.87|6
1734374350000|2024-12-16 18:39:10|110.41|109.91|110.42|109.92|110.43|109.93|110.41|109.91|4
1734374360000|2024-12-16 18:39:20|110.41|109.91|110.38|109.88|110.42|109.92|110.38|109.88|6
1734374370000|2024-12-16 18:39:30|110.4|109.9|110.4|109.9|110.43|109.93|110.4|109.9|5
1734374380000|2024-12-16 18:39:40|110.41|109.91|110.44|109.94|110.44|109.94|110.41|109.91|4
1734374390000|2024-12-16 18:39:50|110.46|109.96|110.5|110|110.5|110|110.46|109.96|4
1734374400000|2024-12-16 18:40:00|110.58|110.08|110.59|110.09|110.59|110.09|110.58|110.08|2
1734374410000|2024-12-16 18:40:10|110.6|110.1|110.64|110.14|110.64|110.14|110.6|110.1|5
1734374430000|2024-12-16 18:40:30|110.62|110.12|110.64|110.14|110.64|110.14|110.62|110.12|2
1734374440000|2024-12-16 18:40:40|110.68|110.18|110.72|110.22|110.72|110.22|110.68|110.18|4
1734374450000|2024-12-16 18:40:50|110.73|110.23|110.67|110.17|110.73|110.23|110.65|110.15|7
1734374460000|2024-12-16 18:41:00|110.66|110.16|110.65|110.15|110.66|110.16|110.65|110.15|2
1734374470000|2024-12-16 18:41:10|110.64|110.14|110.64|110.14|110.64|110.14|110.63|110.13|3
1734374480000|2024-12-16 18:41:20|110.63|110.13|110.62|110.12|110.63|110.13|110.62|110.12|2
1734374490000|2024-12-16 18:41:30|110.63|110.13|110.67|110.17|110.67|110.17|110.62|110.12|7
1734374500000|2024-12-16 18:41:40|110.68|110.18|110.72|110.22|110.72|110.22|110.68|110.18|5
1734374510000|2024-12-16 18:41:50|110.73|110.23|110.73|110.23|110.73|110.23|110.72|110.22|3
1734374520000|2024-12-16 18:42:00|110.74|110.24|110.78|110.28|110.78|110.28|110.74|110.24|4
1734374530000|2024-12-16 18:42:10|110.77|110.27|110.78|110.28|110.78|110.28|110.77|110.27|2
1734374540000|2024-12-16 18:42:20|110.77|110.27|110.79|110.29|110.79|110.29|110.77|110.27|3
1734374580000|2024-12-16 18:43:00|110.81|110.31|110.77|110.27|110.81|110.31|110.77|110.27|5
1734374590000|2024-12-16 18:43:10|110.76|110.26|110.68|110.18|110.76|110.26|110.68|110.18|6
1734374600000|2024-12-16 18:43:20|110.7|110.2|110.73|110.23|110.74|110.24|110.7|110.2|8
1734374610000|2024-12-16 18:43:30|110.71|110.21|110.61|110.11|110.71|110.21|110.6|110.1|8
1734374620000|2024-12-16 18:43:40|110.6|110.1|110.62|110.12|110.64|110.14|110.6|110.1|5
1734374630000|2024-12-16 18:43:50|110.63|110.13|110.61|110.11|110.64|110.14|110.61|110.11|5
1734374640000|2024-12-16 18:44:00|110.6|110.1|110.66|110.16|110.66|110.16|110.6|110.1|5
1734374650000|2024-12-16 18:44:10|110.67|110.17|110.69|110.19|110.69|110.19|110.67|110.17|3
1734374660000|2024-12-16 18:44:20|110.7|110.2|110.69|110.19|110.7|110.2|110.67|110.17|6
1734374670000|2024-12-16 18:44:30|110.7|110.2|110.74|110.24|110.75|110.25|110.7|110.2|4
1734374680000|2024-12-16 18:44:40|110.73|110.23|110.72|110.22|110.73|110.23|110.72|110.22|2
1734374690000|2024-12-16 18:44:50|110.71|110.21|110.71|110.21|110.71|110.21|110.71|110.21|1
1734374700000|2024-12-16 18:45:00|110.72|110.22|110.73|110.23|110.73|110.23|110.67|110.17|9
1734374710000|2024-12-16 18:45:10|110.74|110.24|110.75|110.25|110.75|110.25|110.73|110.23|4
1734374720000|2024-12-16 18:45:20|110.77|110.27|110.79|110.29|110.79|110.29|110.77|110.27|2
1734374730000|2024-12-16 18:45:30|110.8|110.3|110.82|110.32|110.82|110.32|110.8|110.3|4
1734374740000|2024-12-16 18:45:40|110.81|110.31|110.79|110.29|110.82|110.32|110.79|110.29|4
1734374750000|2024-12-16 18:45:50|110.77|110.27|110.77|110.27|110.78|110.28|110.77|110.27|3
1734374760000|2024-12-16 18:46:00|110.76|110.26|110.66|110.16|110.76|110.26|110.66|110.16|7
1734374770000|2024-12-16 18:46:10|110.65|110.15|110.7|110.2|110.7|110.2|110.65|110.15|4
1734374780000|2024-12-16 18:46:20|110.72|110.22|110.73|110.23|110.73|110.23|110.72|110.22|2
1734374790000|2024-12-16 18:46:30|110.74|110.24|110.74|110.24|110.74|110.24|110.74|110.24|1
1734374810000|2024-12-16 18:46:50|110.78|110.28|110.82|110.32|110.82|110.32|110.78|110.28|3
1734374830000|2024-12-16 18:47:10|110.84|110.34|110.85|110.35|110.85|110.35|110.84|110.34|2
1734374860000|2024-12-16 18:47:40|110.89|110.39|110.89|110.39|110.89|110.39|110.89|110.39|1
1734374870000|2024-12-16 18:47:50|110.88|110.38|110.86|110.36|110.88|110.38|110.86|110.36|3
1734374880000|2024-12-16 18:48:00|110.84|110.34|110.84|110.34|110.84|110.34|110.82|110.32|9
1734374890000|2024-12-16 18:48:10|110.86|110.36|110.85|110.35|110.86|110.36|110.84|110.34|4
1734374900000|2024-12-16 18:48:20|110.86|110.36|110.88|110.38|110.88|110.38|110.86|110.36|3
1734374910000|2024-12-16 18:48:30|110.87|110.37|110.89|110.39|110.89|110.39|110.87|110.37|3
1734374920000|2024-12-16 18:48:40|110.9|110.4|110.9|110.4|110.9|110.4|110.9|110.4|1
1734374940000|2024-12-16 18:49:00|110.89|110.39|110.89|110.39|110.89|110.39|110.88|110.38|3
1734374950000|2024-12-16 18:49:10|110.9|110.4|110.9|110.4|110.9|110.4|110.9|110.4|1
1734374970000|2024-12-16 18:49:30|110.91|110.41|110.91|110.41|110.91|110.41|110.91|110.41|1
1734374980000|2024-12-16 18:49:40|110.93|110.43|110.95|110.45|110.95|110.45|110.93|110.43|3
1734375000000|2024-12-16 18:50:00|110.96|110.46|111|110.5|111|110.5|110.96|110.46|5
1734375010000|2024-12-16 18:50:10|111.01|110.51|111.11|110.61|111.11|110.61|111.01|110.51|4
1734375020000|2024-12-16 18:50:20|111.12|110.62|111.15|110.65|111.15|110.65|111.12|110.62|4
1734375030000|2024-12-16 18:50:30|111.17|110.67|111.19|110.69|111.19|110.69|111.17|110.67|3
1734375050000|2024-12-16 18:50:50|111.18|110.68|111.17|110.67|111.18|110.68|111.17|110.67|2
1734375060000|2024-12-16 18:51:00|111.16|110.66|111.18|110.68|111.18|110.68|111.15|110.65|5
1734375070000|2024-12-16 18:51:10|111.19|110.69|111.19|110.69|111.19|110.69|111.19|110.69|1
1734375080000|2024-12-16 18:51:20|111.22|110.72|111.24|110.74|111.24|110.74|111.22|110.72|3
1734375090000|2024-12-16 18:51:30|111.25|110.75|111.27|110.77|111.27|110.77|111.25|110.75|3
1734375100000|2024-12-16 18:51:40|111.28|110.78|111.36|110.86|111.36|110.86|111.28|110.78|8
1734375110000|2024-12-16 18:51:50|111.37|110.87|111.41|110.91|111.41|110.91|111.37|110.87|5
1734375120000|2024-12-16 18:52:00|111.42|110.92|111.42|110.92|111.42|110.92|111.42|110.92|1
1734375130000|2024-12-16 18:52:10|111.36|110.86|111.39|110.89|111.39|110.89|111.35|110.85|4
1734375140000|2024-12-16 18:52:20|111.4|110.9|111.33|110.83|111.4|110.9|111.33|110.83|6
1734375150000|2024-12-16 18:52:30|111.32|110.82|111.39|110.89|111.39|110.89|111.32|110.82|5
1734375160000|2024-12-16 18:52:40|111.4|110.9|111.51|111.01|111.51|111.01|111.4|110.9|6
1734375170000|2024-12-16 18:52:50|111.52|111.02|111.55|111.05|111.55|111.05|111.52|111.02|3
1734375190000|2024-12-16 18:53:10|111.56|111.06|111.57|111.07|111.57|111.07|111.56|111.06|2
1734375210000|2024-12-16 18:53:30|111.56|111.06|111.59|111.09|111.59|111.09|111.56|111.06|4
1734375230000|2024-12-16 18:53:50|111.6|111.1|111.6|111.1|111.6|111.1|111.6|111.1|1
1734375240000|2024-12-16 18:54:00|111.62|111.12|111.65|111.15|111.65|111.15|111.62|111.12|4
1734375270000|2024-12-16 18:54:30|111.66|111.16|111.7|111.2|111.7|111.2|111.66|111.16|4
1734375280000|2024-12-16 18:54:40|111.68|111.18|111.69|111.19|111.69|111.19|111.68|111.18|2
1734375310000|2024-12-16 18:55:10|111.7|111.2|111.7|111.2|111.7|111.2|111.7|111.2|1
1734375320000|2024-12-16 18:55:20|111.69|111.19|111.7|111.2|111.7|111.2|111.69|111.19|2
1734375330000|2024-12-16 18:55:30|111.69|111.19|111.69|111.19|111.69|111.19|111.69|111.19|1
1734375350000|2024-12-16 18:55:50|111.7|111.2|111.69|111.19|111.7|111.2|111.69|111.19|2
1734375400000|2024-12-16 18:56:40|111.7|111.2|111.72|111.22|111.72|111.22|111.7|111.2|3
1734375410000|2024-12-16 18:56:50|111.73|111.23|111.73|111.23|111.74|111.24|111.73|111.23|3
1734375420000|2024-12-16 18:57:00|111.74|111.24|111.74|111.24|111.74|111.24|111.72|111.22|3
1734375440000|2024-12-16 18:57:20|111.73|111.23|111.72|111.22|111.73|111.23|111.69|111.19|5
1734375450000|2024-12-16 18:57:30|111.71|111.21|111.73|111.23|111.73|111.23|111.71|111.21|3
1734375460000|2024-12-16 18:57:40|111.72|111.22|111.72|111.22|111.72|111.22|111.71|111.21|3
1734375470000|2024-12-16 18:57:50|111.73|111.23|111.74|111.24|111.74|111.24|111.73|111.23|2
1734375510000|2024-12-16 18:58:30|111.75|111.25|111.8|111.3|111.8|111.3|111.75|111.25|2
1734375550000|2024-12-16 18:59:10|111.85|111.35|111.86|111.36|111.86|111.36|111.85|111.35|2
1734375560000|2024-12-16 18:59:20|111.87|111.37|111.96|111.46|111.96|111.46|111.87|111.37|8
1734375570000|2024-12-16 18:59:30|111.98|111.48|112|111.5|112|111.5|111.98|111.48|3
1734375580000|2024-12-16 18:59:40|112.09|111.59|112.11|111.61|112.11|111.61|112.09|111.59|3
1734375590000|2024-12-16 18:59:50|112.08|111.58|112.07|111.57|112.08|111.58|112.07|111.57|2
1734375600000|2024-12-16 19:00:00|112.09|111.59|112.09|111.59|112.1|111.6|112.09|111.59|3
1734375610000|2024-12-16 19:00:10|112.01|111.51|111.88|111.38|112.01|111.51|111.88|111.38|15
1734375620000|2024-12-16 19:00:20|111.87|111.37|111.8|111.3|111.87|111.37|111.8|111.3|8
1734375630000|2024-12-16 19:00:30|111.81|111.31|111.86|111.36|111.86|111.36|111.81|111.31|8
1734375640000|2024-12-16 19:00:40|111.85|111.35|111.82|111.32|111.85|111.35|111.82|111.32|5
1734375650000|2024-12-16 19:00:50|111.81|111.31|111.8|111.3|111.81|111.31|111.8|111.3|2
1734375660000|2024-12-16 19:01:00|111.81|111.31|111.8|111.3|111.81|111.31|111.8|111.3|2
1734375710000|2024-12-16 19:01:50|111.88|111.38|111.88|111.38|111.88|111.38|111.87|111.37|3
1734375720000|2024-12-16 19:02:00|111.86|111.36|111.82|111.32|111.86|111.36|111.82|111.32|3
1734375730000|2024-12-16 19:02:10|111.81|111.31|111.8|111.3|111.81|111.31|111.8|111.3|2
1734375770000|2024-12-16 19:02:50|111.75|111.25|111.7|111.2|111.75|111.25|111.7|111.2|2
1734375780000|2024-12-16 19:03:00|111.64|111.14|111.65|111.15|111.66|111.16|111.59|111.09|7
1734375790000|2024-12-16 19:03:10|111.66|111.16|111.68|111.18|111.72|111.22|111.66|111.16|7
1734375800000|2024-12-16 19:03:20|111.69|111.19|111.71|111.21|111.71|111.21|111.69|111.19|3
1734375810000|2024-12-16 19:03:30|111.7|111.2|111.53|111.03|111.7|111.2|111.53|111.03|9
1734375820000|2024-12-16 19:03:40|111.55|111.05|111.6|111.1|111.6|111.1|111.54|111.04|8
1734375830000|2024-12-16 19:03:50|111.59|111.09|111.56|111.06|111.59|111.09|111.56|111.06|4
1734375840000|2024-12-16 19:04:00|111.55|111.05|111.53|111.03|111.57|111.07|111.53|111.03|6
1734375850000|2024-12-16 19:04:10|111.52|111.02|111.41|110.91|111.52|111.02|111.41|110.91|3
1734375860000|2024-12-16 19:04:20|111.42|110.92|111.42|110.92|111.43|110.93|111.42|110.92|3
1734375870000|2024-12-16 19:04:30|111.36|110.86|111.25|110.75|111.36|110.86|111.25|110.75|6
1734375890000|2024-12-16 19:04:50|111.23|110.73|111.22|110.72|111.23|110.73|111.21|110.71|3
1734375900000|2024-12-16 19:05:00|111.21|110.71|111.13|110.63|111.21|110.71|111.13|110.63|4
1734375910000|2024-12-16 19:05:10|111.17|110.67|111.35|110.85|111.35|110.85|111.13|110.63|9
1734375920000|2024-12-16 19:05:20|111.37|110.87|111.5|111|111.5|111|111.37|110.87|10
1734375930000|2024-12-16 19:05:30|111.52|111.02|111.58|111.08|111.58|111.08|111.52|111.02|5
1734375940000|2024-12-16 19:05:40|111.56|111.06|111.55|111.05|111.56|111.06|111.55|111.05|2
1734375950000|2024-12-16 19:05:50|111.54|111.04|111.43|110.93|111.54|111.04|111.43|110.93|5
1734375960000|2024-12-16 19:06:00|111.42|110.92|111.39|110.89|111.42|110.92|111.39|110.89|7
1734375970000|2024-12-16 19:06:10|111.41|110.91|111.47|110.97|111.49|110.99|111.41|110.91|5
1734375980000|2024-12-16 19:06:20|111.46|110.96|111.44|110.94|111.47|110.97|111.44|110.94|6
1734375990000|2024-12-16 19:06:30|111.41|110.91|111.41|110.91|111.41|110.91|111.38|110.88|7
1734376000000|2024-12-16 19:06:40|111.42|110.92|111.44|110.94|111.45|110.95|111.42|110.92|5
1734376010000|2024-12-16 19:06:50|111.45|110.95|111.46|110.96|111.46|110.96|111.45|110.95|2
1734376020000|2024-12-16 19:07:00|111.47|110.97|111.58|111.08|111.58|111.08|111.47|110.97|7
1734376030000|2024-12-16 19:07:10|111.59|111.09|111.57|111.07|111.59|111.09|111.56|111.06|3
1734376040000|2024-12-16 19:07:20|111.58|111.08|111.59|111.09|111.59|111.09|111.58|111.08|2
1734376050000|2024-12-16 19:07:30|111.58|111.08|111.57|111.07|111.58|111.08|111.57|111.07|2
1734376060000|2024-12-16 19:07:40|111.56|111.06|111.47|110.97|111.56|111.06|111.47|110.97|11
1734376070000|2024-12-16 19:07:50|111.46|110.96|111.37|110.87|111.46|110.96|111.37|110.87|8
1734376080000|2024-12-16 19:08:00|111.38|110.88|111.3|110.8|111.38|110.88|111.3|110.8|7
1734376090000|2024-12-16 19:08:10|111.28|110.78|111.24|110.74|111.28|110.78|111.24|110.74|8
1734376100000|2024-12-16 19:08:20|111.25|110.75|111.26|110.76|111.26|110.76|111.25|110.75|4
1734376110000|2024-12-16 19:08:30|111.28|110.78|111.24|110.74|111.28|110.78|111.24|110.74|2
1734376120000|2024-12-16 19:08:40|111.23|110.73|111.2|110.7|111.23|110.73|111.2|110.7|6
1734376130000|2024-12-16 19:08:50|111.19|110.69|111.22|110.72|111.22|110.72|111.19|110.69|3
1734376140000|2024-12-16 19:09:00|111.23|110.73|111.28|110.78|111.28|110.78|111.22|110.72|6
1734376150000|2024-12-16 19:09:10|111.27|110.77|111.28|110.78|111.29|110.79|111.27|110.77|4
1734376160000|2024-12-16 19:09:20|111.27|110.77|111.2|110.7|111.27|110.77|111.2|110.7|4
1734376170000|2024-12-16 19:09:30|111.19|110.69|111.14|110.64|111.19|110.69|111.14|110.64|5
1734376180000|2024-12-16 19:09:40|111.15|110.65|111.16|110.66|111.16|110.66|111.15|110.65|4
1734376190000|2024-12-16 19:09:50|111.15|110.65|111.08|110.58|111.15|110.65|111.08|110.58|7
1734376200000|2024-12-16 19:10:00|111.06|110.56|111.01|110.51|111.06|110.56|111.01|110.51|7
1734376210000|2024-12-16 19:10:10|111|110.5|110.94|110.44|111|110.5|110.94|110.44|6
1734376230000|2024-12-16 19:10:30|110.93|110.43|110.93|110.43|110.93|110.43|110.93|110.43|1
1734376240000|2024-12-16 19:10:40|110.94|110.44|110.88|110.38|110.94|110.44|110.88|110.38|7
1734376250000|2024-12-16 19:10:50|110.87|110.37|110.87|110.37|110.87|110.37|110.87|110.37|1
1734376290000|2024-12-16 19:11:30|110.92|110.42|110.9|110.4|110.94|110.44|110.9|110.4|8
1734376300000|2024-12-16 19:11:40|110.91|110.41|110.93|110.43|110.93|110.43|110.91|110.41|3
1734376310000|2024-12-16 19:11:50|110.94|110.44|110.94|110.44|110.94|110.44|110.94|110.44|1
1734376320000|2024-12-16 19:12:00|110.95|110.45|110.9|110.4|110.95|110.45|110.9|110.4|3
1734376330000|2024-12-16 19:12:10|110.91|110.41|110.93|110.43|110.93|110.43|110.91|110.41|3
1734376340000|2024-12-16 19:12:20|110.94|110.44|110.94|110.44|110.94|110.44|110.94|110.44|1
1734376350000|2024-12-16 19:12:30|110.93|110.43|110.9|110.4|110.93|110.43|110.9|110.4|2
1734376360000|2024-12-16 19:12:40|110.89|110.39|110.87|110.37|110.89|110.39|110.87|110.37|2
1734376380000|2024-12-16 19:13:00|110.86|110.36|110.7|110.2|110.86|110.36|110.7|110.2|8
1734376390000|2024-12-16 19:13:10|110.68|110.18|110.67|110.17|110.68|110.18|110.67|110.17|2
1734376400000|2024-12-16 19:13:20|110.63|110.13|110.61|110.11|110.63|110.13|110.59|110.09|6
1734376410000|2024-12-16 19:13:30|110.63|110.13|110.63|110.13|110.63|110.13|110.62|110.12|5
1734376420000|2024-12-16 19:13:40|110.62|110.12|110.6|110.1|110.62|110.12|110.59|110.09|4
1734376430000|2024-12-16 19:13:50|110.59|110.09|110.57|110.07|110.59|110.09|110.57|110.07|3
1734376460000|2024-12-16 19:14:20|110.55|110.05|110.48|109.98|110.55|110.05|110.48|109.98|5
1734376470000|2024-12-16 19:14:30|110.49|109.99|110.48|109.98|110.49|109.99|110.48|109.98|2
1734376520000|2024-12-16 19:15:20|110.45|109.95|110.41|109.91|110.45|109.95|110.41|109.91|4
1734376530000|2024-12-16 19:15:30|110.4|109.9|110.4|109.9|110.4|109.9|110.4|109.9|1
1734376540000|2024-12-16 19:15:40|110.41|109.91|110.36|109.86|110.42|109.92|110.36|109.86|7
1734376550000|2024-12-16 19:15:50|110.33|109.83|110.32|109.82|110.33|109.83|110.32|109.82|2
1734376560000|2024-12-16 19:16:00|110.31|109.81|110.15|109.65|110.31|109.81|110.15|109.65|7
1734376570000|2024-12-16 19:16:10|110.14|109.64|110.09|109.59|110.14|109.64|110.08|109.58|9
1734376580000|2024-12-16 19:16:20|110.08|109.58|110.08|109.58|110.09|109.59|110.07|109.57|5
1734376590000|2024-12-16 19:16:30|110.07|109.57|110.08|109.58|110.08|109.58|110.07|109.57|2
1734376600000|2024-12-16 19:16:40|110.11|109.61|110.14|109.64|110.16|109.66|110.11|109.61|5
1734376610000|2024-12-16 19:16:50|110.15|109.65|110.15|109.65|110.15|109.65|110.15|109.65|1
1734376620000|2024-12-16 19:17:00|110.11|109.61|110.08|109.58|110.11|109.61|110.08|109.58|3
1734376630000|2024-12-16 19:17:10|110.07|109.57|110.05|109.55|110.07|109.57|110.05|109.55|3
1734376640000|2024-12-16 19:17:20|110.04|109.54|109.97|109.47|110.04|109.54|109.97|109.47|3
1734376650000|2024-12-16 19:17:30|109.98|109.48|109.93|109.43|109.99|109.49|109.93|109.43|6
1734376660000|2024-12-16 19:17:40|109.94|109.44|109.95|109.45|109.96|109.46|109.94|109.44|6
1734376670000|2024-12-16 19:17:50|109.94|109.44|109.93|109.43|109.95|109.45|109.93|109.43|4
1734376680000|2024-12-16 19:18:00|109.95|109.45|109.95|109.45|109.96|109.46|109.95|109.45|3
1734376690000|2024-12-16 19:18:10|109.97|109.47|109.95|109.45|109.98|109.48|109.95|109.45|4
1734376700000|2024-12-16 19:18:20|109.94|109.44|109.94|109.44|109.94|109.44|109.94|109.44|1
1734376710000|2024-12-16 19:18:30|109.85|109.35|109.91|109.41|109.91|109.41|109.85|109.35|2
1734376720000|2024-12-16 19:18:40|109.96|109.46|109.92|109.42|110.07|109.57|109.92|109.42|12
1734376730000|2024-12-16 19:18:50|109.93|109.43|109.96|109.46|109.96|109.46|109.93|109.43|3
1734376740000|2024-12-16 19:19:00|109.97|109.47|109.96|109.46|109.98|109.48|109.96|109.46|4
1734376750000|2024-12-16 19:19:10|109.92|109.42|109.83|109.33|109.92|109.42|109.83|109.33|5
1734376760000|2024-12-16 19:19:20|109.85|109.35|109.85|109.35|109.86|109.36|109.83|109.33|7
1734376770000|2024-12-16 19:19:30|109.86|109.36|109.95|109.45|109.97|109.47|109.86|109.36|7
1734376780000|2024-12-16 19:19:40|109.96|109.46|110.13|109.63|110.13|109.63|109.96|109.46|10
1734376790000|2024-12-16 19:19:50|110.14|109.64|110.22|109.72|110.23|109.73|110.14|109.64|8
1734376800000|2024-12-16 19:20:00|110.23|109.73|110.2|109.7|110.26|109.76|110.15|109.65|13
1734376810000|2024-12-16 19:20:10|110.17|109.67|110.05|109.55|110.18|109.68|110.05|109.55|7
1734376820000|2024-12-16 19:20:20|110.06|109.56|110.09|109.59|110.15|109.65|110.06|109.56|5
1734376830000|2024-12-16 19:20:30|110.1|109.6|110.13|109.63|110.13|109.63|110.1|109.6|4
1734376840000|2024-12-16 19:20:40|110.09|109.59|110.11|109.61|110.12|109.62|110.09|109.59|4
1734376850000|2024-12-16 19:20:50|110.06|109.56|110.05|109.55|110.06|109.56|110.05|109.55|2
1734376860000|2024-12-16 19:21:00|110.04|109.54|109.95|109.45|110.04|109.54|109.91|109.41|13
1734376870000|2024-12-16 19:21:10|109.92|109.42|109.94|109.44|109.96|109.46|109.91|109.41|6
1734376880000|2024-12-16 19:21:20|109.95|109.45|109.97|109.47|109.97|109.47|109.95|109.45|5
1734376890000|2024-12-16 19:21:30|109.96|109.46|109.95|109.45|109.96|109.46|109.93|109.43|5
1734376900000|2024-12-16 19:21:40|109.94|109.44|109.97|109.47|109.97|109.47|109.94|109.44|4
1734376920000|2024-12-16 19:22:00|109.98|109.48|110.02|109.52|110.05|109.55|109.98|109.48|5
1734376930000|2024-12-16 19:22:10|110.03|109.53|110.03|109.53|110.03|109.53|109.98|109.48|7
1734376940000|2024-12-16 19:22:20|110.04|109.54|110.04|109.54|110.04|109.54|110.04|109.54|1
1734376950000|2024-12-16 19:22:30|110.02|109.52|110.03|109.53|110.03|109.53|110.02|109.52|2
1734376960000|2024-12-16 19:22:40|109.96|109.46|109.93|109.43|109.96|109.46|109.92|109.42|4
1734376970000|2024-12-16 19:22:50|109.95|109.45|109.96|109.46|109.96|109.46|109.95|109.45|2
1734376980000|2024-12-16 19:23:00|109.97|109.47|110.04|109.54|110.04|109.54|109.97|109.47|3
1734377000000|2024-12-16 19:23:20|110.02|109.52|110.03|109.53|110.03|109.53|110|109.5|5
1734377010000|2024-12-16 19:23:30|110.01|109.51|110|109.5|110.01|109.51|109.96|109.46|10
1734377020000|2024-12-16 19:23:40|110.01|109.51|110.07|109.57|110.07|109.57|110.01|109.51|5
1734377030000|2024-12-16 19:23:50|110.1|109.6|110.06|109.56|110.1|109.6|110.06|109.56|3
1734377040000|2024-12-16 19:24:00|110.07|109.57|110.1|109.6|110.1|109.6|110.07|109.57|4
1734377050000|2024-12-16 19:24:10|110.11|109.61|110.22|109.72|110.22|109.72|110.11|109.61|6
1734377070000|2024-12-16 19:24:30|110.2|109.7|110.21|109.71|110.21|109.71|110.2|109.7|2
1734377080000|2024-12-16 19:24:40|110.22|109.72|110.26|109.76|110.27|109.77|110.22|109.72|4
1734377090000|2024-12-16 19:24:50|110.27|109.77|110.27|109.77|110.27|109.77|110.26|109.76|3
1734377110000|2024-12-16 19:25:10|110.3|109.8|110.38|109.88|110.38|109.88|110.3|109.8|6
1734377120000|2024-12-16 19:25:20|110.39|109.89|110.39|109.89|110.39|109.89|110.39|109.89|1
1734377130000|2024-12-16 19:25:30|110.37|109.87|110.28|109.78|110.37|109.87|110.28|109.78|10
1734377140000|2024-12-16 19:25:40|110.29|109.79|110.29|109.79|110.29|109.79|110.26|109.76|6
1734377150000|2024-12-16 19:25:50|110.3|109.8|110.41|109.91|110.43|109.93|110.3|109.8|7
1734377160000|2024-12-16 19:26:00|110.42|109.92|110.45|109.95|110.46|109.96|110.42|109.92|7
1734377170000|2024-12-16 19:26:10|110.46|109.96|110.47|109.97|110.47|109.97|110.46|109.96|4
1734377180000|2024-12-16 19:26:20|110.44|109.94|110.4|109.9|110.44|109.94|110.4|109.9|3
1734377190000|2024-12-16 19:26:30|110.39|109.89|110.31|109.81|110.39|109.89|110.31|109.81|10
1734377200000|2024-12-16 19:26:40|110.3|109.8|110.22|109.72|110.3|109.8|110.21|109.71|9
1734377210000|2024-12-16 19:26:50|110.21|109.71|110.21|109.71|110.21|109.71|110.21|109.71|1
1734377220000|2024-12-16 19:27:00|110.19|109.69|110.1|109.6|110.19|109.69|110.1|109.6|5
1734377230000|2024-12-16 19:27:10|110.06|109.56|110.06|109.56|110.07|109.57|110.06|109.56|3
1734377240000|2024-12-16 19:27:20|110.07|109.57|110.11|109.61|110.11|109.61|110.07|109.57|4
1734377250000|2024-12-16 19:27:30|110.16|109.66|110.16|109.66|110.16|109.66|110.15|109.65|3
1734377260000|2024-12-16 19:27:40|110.17|109.67|110.24|109.74|110.24|109.74|110.17|109.67|2
1734377280000|2024-12-16 19:28:00|110.22|109.72|110.17|109.67|110.22|109.72|110.15|109.65|7
1734377290000|2024-12-16 19:28:10|110.18|109.68|110.17|109.67|110.18|109.68|110.16|109.66|4
1734377300000|2024-12-16 19:28:20|110.18|109.68|110.19|109.69|110.19|109.69|110.18|109.68|2
1734377310000|2024-12-16 19:28:30|110.2|109.7|110.24|109.74|110.24|109.74|110.2|109.7|2
1734377320000|2024-12-16 19:28:40|110.25|109.75|110.25|109.75|110.25|109.75|110.25|109.75|1
1734377330000|2024-12-16 19:28:50|110.24|109.74|110.19|109.69|110.24|109.74|110.18|109.68|6
1734377340000|2024-12-16 19:29:00|110.18|109.68|110.2|109.7|110.21|109.71|110.18|109.68|6
1734377350000|2024-12-16 19:29:10|110.21|109.71|110.21|109.71|110.21|109.71|110.2|109.7|3
1734377360000|2024-12-16 19:29:20|110.2|109.7|110.17|109.67|110.2|109.7|110.17|109.67|5
1734377370000|2024-12-16 19:29:30|110.18|109.68|110.2|109.7|110.21|109.71|110.18|109.68|5
1734377380000|2024-12-16 19:29:40|110.21|109.71|110.21|109.71|110.21|109.71|110.21|109.71|1
1734377390000|2024-12-16 19:29:50|110.23|109.73|110.23|109.73|110.24|109.74|110.23|109.73|3
1734377400000|2024-12-16 19:30:00|110.24|109.74|110.26|109.76|110.27|109.77|110.23|109.73|7
1734377410000|2024-12-16 19:30:10|110.25|109.75|110.16|109.66|110.25|109.75|110.16|109.66|7
1734377420000|2024-12-16 19:30:20|110.15|109.65|110.14|109.64|110.15|109.65|110.14|109.64|2
1734377430000|2024-12-16 19:30:30|110.13|109.63|110.11|109.61|110.13|109.63|110.11|109.61|3
1734377440000|2024-12-16 19:30:40|110.1|109.6|110.06|109.56|110.1|109.6|110.06|109.56|2
1734377460000|2024-12-16 19:31:00|110.07|109.57|110.07|109.57|110.07|109.57|110.07|109.57|1
1734377470000|2024-12-16 19:31:10|110.08|109.58|110.13|109.63|110.13|109.63|110.06|109.56|11
1734377480000|2024-12-16 19:31:20|110.14|109.64|110.13|109.63|110.14|109.64|110.12|109.62|4
1734377490000|2024-12-16 19:31:30|110.14|109.64|110.22|109.72|110.22|109.72|110.14|109.64|4
1734377500000|2024-12-16 19:31:40|110.23|109.73|110.32|109.82|110.32|109.82|110.23|109.73|8
1734377510000|2024-12-16 19:31:50|110.33|109.83|110.32|109.82|110.34|109.84|110.32|109.82|3
1734377520000|2024-12-16 19:32:00|110.33|109.83|110.34|109.84|110.34|109.84|110.32|109.82|5
1734377530000|2024-12-16 19:32:10|110.33|109.83|110.33|109.83|110.33|109.83|110.33|109.83|1
1734377540000|2024-12-16 19:32:20|110.34|109.84|110.43|109.93|110.43|109.93|110.34|109.84|5
1734377550000|2024-12-16 19:32:30|110.42|109.92|110.38|109.88|110.42|109.92|110.38|109.88|8
1734377560000|2024-12-16 19:32:40|110.37|109.87|110.36|109.86|110.39|109.89|110.36|109.86|12
1734377570000|2024-12-16 19:32:50|110.37|109.87|110.4|109.9|110.4|109.9|110.37|109.87|5
1734377580000|2024-12-16 19:33:00|110.41|109.91|110.43|109.93|110.43|109.93|110.41|109.91|3
1734377590000|2024-12-16 19:33:10|110.42|109.92|110.41|109.91|110.42|109.92|110.39|109.89|6
1734377600000|2024-12-16 19:33:20|110.42|109.92|110.43|109.93|110.43|109.93|110.42|109.92|2
1734377610000|2024-12-16 19:33:30|110.42|109.92|110.42|109.92|110.42|109.92|110.42|109.92|1
1734377620000|2024-12-16 19:33:40|110.41|109.91|110.39|109.89|110.41|109.91|110.38|109.88|5
1734377630000|2024-12-16 19:33:50|110.38|109.88|110.34|109.84|110.38|109.88|110.34|109.84|6
1734377650000|2024-12-16 19:34:10|110.33|109.83|110.19|109.69|110.33|109.83|110.19|109.69|8
1734377660000|2024-12-16 19:34:20|110.14|109.64|110.14|109.64|110.14|109.64|110.14|109.64|1
1734377670000|2024-12-16 19:34:30|110.18|109.68|110.22|109.72|110.22|109.72|110.18|109.68|2
1734377680000|2024-12-16 19:34:40|110.24|109.74|110.32|109.82|110.32|109.82|110.24|109.74|3
1734377690000|2024-12-16 19:34:50|110.31|109.81|110.29|109.79|110.32|109.82|110.29|109.79|4
1734377700000|2024-12-16 19:35:00|110.28|109.78|110.32|109.82|110.32|109.82|110.28|109.78|6
1734377720000|2024-12-16 19:35:20|110.35|109.85|110.37|109.87|110.37|109.87|110.35|109.85|2
1734377730000|2024-12-16 19:35:30|110.38|109.88|110.42|109.92|110.42|109.92|110.38|109.88|2
1734377750000|2024-12-16 19:35:50|110.41|109.91|110.41|109.91|110.41|109.91|110.41|109.91|1
1734377760000|2024-12-16 19:36:00|110.42|109.92|110.37|109.87|110.42|109.92|110.37|109.87|5
1734377770000|2024-12-16 19:36:10|110.38|109.88|110.38|109.88|110.42|109.92|110.38|109.88|9
1734377780000|2024-12-16 19:36:20|110.37|109.87|110.38|109.88|110.38|109.88|110.36|109.86|5
1734377790000|2024-12-16 19:36:30|110.4|109.9|110.34|109.84|110.4|109.9|110.34|109.84|5
1734377800000|2024-12-16 19:36:40|110.32|109.82|110.32|109.82|110.32|109.82|110.32|109.82|1
1734377810000|2024-12-16 19:36:50|110.34|109.84|110.32|109.82|110.34|109.84|110.32|109.82|4
1734377820000|2024-12-16 19:37:00|110.34|109.84|110.35|109.85|110.35|109.85|110.34|109.84|4
1734377860000|2024-12-16 19:37:40|110.38|109.88|110.45|109.95|110.45|109.95|110.38|109.88|4
1734377900000|2024-12-16 19:38:20|110.44|109.94|110.44|109.94|110.44|109.94|110.44|109.94|1
1734377910000|2024-12-16 19:38:30|110.43|109.93|110.44|109.94|110.44|109.94|110.42|109.92|4
1734377920000|2024-12-16 19:38:40|110.43|109.93|110.45|109.95|110.45|109.95|110.43|109.93|5
1734377930000|2024-12-16 19:38:50|110.46|109.96|110.54|110.04|110.54|110.04|110.46|109.96|6
1734377940000|2024-12-16 19:39:00|110.56|110.06|110.62|110.12|110.62|110.12|110.56|110.06|4
1734377950000|2024-12-16 19:39:10|110.64|110.14|110.64|110.14|110.64|110.14|110.64|110.14|1
1734377970000|2024-12-16 19:39:30|110.66|110.16|110.7|110.2|110.7|110.2|110.66|110.16|4
1734377980000|2024-12-16 19:39:40|110.72|110.22|110.73|110.23|110.73|110.23|110.72|110.22|2
1734377990000|2024-12-16 19:39:50|110.74|110.24|110.78|110.28|110.78|110.28|110.74|110.24|5
1734378000000|2024-12-16 19:40:00|110.81|110.31|110.9|110.4|110.9|110.4|110.81|110.31|6
1734378020000|2024-12-16 19:40:20|110.91|110.41|110.92|110.42|110.92|110.42|110.91|110.41|2
1734378030000|2024-12-16 19:40:30|110.95|110.45|110.91|110.41|110.96|110.46|110.91|110.41|6
1734378040000|2024-12-16 19:40:40|110.9|110.4|110.9|110.4|110.9|110.4|110.9|110.4|1
1734378050000|2024-12-16 19:40:50|110.85|110.35|110.8|110.3|110.85|110.35|110.8|110.3|8
1734378060000|2024-12-16 19:41:00|110.79|110.29|110.83|110.33|110.83|110.33|110.79|110.29|4
1734378070000|2024-12-16 19:41:10|110.82|110.32|110.83|110.33|110.83|110.33|110.82|110.32|2
1734378100000|2024-12-16 19:41:40|110.84|110.34|110.85|110.35|110.85|110.35|110.84|110.34|2
1734378110000|2024-12-16 19:41:50|110.84|110.34|110.84|110.34|110.84|110.34|110.84|110.34|1
1734378120000|2024-12-16 19:42:00|110.83|110.33|110.71|110.21|110.83|110.33|110.7|110.2|6
1734378130000|2024-12-16 19:42:10|110.7|110.2|110.63|110.13|110.7|110.2|110.63|110.13|7
1734378140000|2024-12-16 19:42:20|110.61|110.11|110.51|110.01|110.61|110.11|110.5|110|17
1734378150000|2024-12-16 19:42:30|110.53|110.03|110.53|110.03|110.53|110.03|110.51|110.01|4
1734378160000|2024-12-16 19:42:40|110.54|110.04|110.51|110.01|110.54|110.04|110.51|110.01|5
1734378170000|2024-12-16 19:42:50|110.48|109.98|110.49|109.99|110.49|109.99|110.47|109.97|7
1734378180000|2024-12-16 19:43:00|110.51|110.01|110.55|110.05|110.55|110.05|110.5|110|6
1734378190000|2024-12-16 19:43:10|110.56|110.06|110.56|110.06|110.56|110.06|110.54|110.04|5
1734378200000|2024-12-16 19:43:20|110.58|110.08|110.61|110.11|110.61|110.11|110.58|110.08|2
1734378210000|2024-12-16 19:43:30|110.62|110.12|110.66|110.16|110.71|110.21|110.62|110.12|7
1734378220000|2024-12-16 19:43:40|110.65|110.15|110.65|110.15|110.65|110.15|110.61|110.11|8
1734378230000|2024-12-16 19:43:50|110.66|110.16|110.76|110.26|110.76|110.26|110.65|110.15|7
1734378240000|2024-12-16 19:44:00|110.78|110.28|110.85|110.35|110.85|110.35|110.78|110.28|10
1734378250000|2024-12-16 19:44:10|110.83|110.33|110.79|110.29|110.84|110.34|110.79|110.29|7
1734378260000|2024-12-16 19:44:20|110.82|110.32|110.84|110.34|110.84|110.34|110.82|110.32|3
1734378270000|2024-12-16 19:44:30|110.83|110.33|110.81|110.31|110.84|110.34|110.81|110.31|6
1734378280000|2024-12-16 19:44:40|110.78|110.28|110.79|110.29|110.8|110.3|110.78|110.28|4
1734378290000|2024-12-16 19:44:50|110.77|110.27|110.73|110.23|110.77|110.27|110.73|110.23|6
1734378300000|2024-12-16 19:45:00|110.72|110.22|110.78|110.28|110.78|110.28|110.72|110.22|5
1734378310000|2024-12-16 19:45:10|110.77|110.27|110.68|110.18|110.77|110.27|110.68|110.18|6
1734378320000|2024-12-16 19:45:20|110.7|110.2|110.72|110.22|110.74|110.24|110.7|110.2|6
1734378330000|2024-12-16 19:45:30|110.73|110.23|110.75|110.25|110.75|110.25|110.73|110.23|3
1734378340000|2024-12-16 19:45:40|110.74|110.24|110.73|110.23|110.74|110.24|110.73|110.23|4
1734378350000|2024-12-16 19:45:50|110.74|110.24|110.68|110.18|110.74|110.24|110.68|110.18|7
1734378360000|2024-12-16 19:46:00|110.65|110.15|110.61|110.11|110.65|110.15|110.59|110.09|7
1734378370000|2024-12-16 19:46:10|110.59|110.09|110.58|110.08|110.59|110.09|110.58|110.08|2
1734378390000|2024-12-16 19:46:30|110.57|110.07|110.56|110.06|110.57|110.07|110.56|110.06|2
1734378420000|2024-12-16 19:47:00|110.45|109.95|110.4|109.9|110.45|109.95|110.4|109.9|4
1734378430000|2024-12-16 19:47:10|110.36|109.86|110.25|109.75|110.36|109.86|110.25|109.75|8
1734378440000|2024-12-16 19:47:20|110.24|109.74|110.29|109.79|110.3|109.8|110.24|109.74|10
1734378450000|2024-12-16 19:47:30|110.3|109.8|110.32|109.82|110.32|109.82|110.3|109.8|5
1734378460000|2024-12-16 19:47:40|110.33|109.83|110.33|109.83|110.33|109.83|110.33|109.83|1
1734378470000|2024-12-16 19:47:50|110.34|109.84|110.36|109.86|110.36|109.86|110.34|109.84|2
1734378480000|2024-12-16 19:48:00|110.41|109.91|110.41|109.91|110.45|109.95|110.41|109.91|6
1734378490000|2024-12-16 19:48:10|110.4|109.9|110.36|109.86|110.4|109.9|110.36|109.86|4
1734378500000|2024-12-16 19:48:20|110.38|109.88|110.32|109.82|110.4|109.9|110.32|109.82|7
1734378510000|2024-12-16 19:48:30|110.31|109.81|110.27|109.77|110.31|109.81|110.27|109.77|7
1734378520000|2024-12-16 19:48:40|110.28|109.78|110.38|109.88|110.38|109.88|110.28|109.78|5
1734378540000|2024-12-16 19:49:00|110.37|109.87|110.39|109.89|110.39|109.89|110.37|109.87|3
1734378550000|2024-12-16 19:49:10|110.38|109.88|110.42|109.92|110.42|109.92|110.37|109.87|5
1734378570000|2024-12-16 19:49:30|110.41|109.91|110.39|109.89|110.41|109.91|110.38|109.88|4
1734378580000|2024-12-16 19:49:40|110.38|109.88|110.51|110.01|110.52|110.02|110.38|109.88|5
1734378590000|2024-12-16 19:49:50|110.5|110|110.51|110.01|110.51|110.01|110.48|109.98|4
1734378600000|2024-12-16 19:50:00|110.5|110|110.5|110|110.5|110|110.5|110|1
1734378610000|2024-12-16 19:50:10|110.51|110.01|110.49|109.99|110.51|110.01|110.49|109.99|3
1734378630000|2024-12-16 19:50:30|110.47|109.97|110.38|109.88|110.47|109.97|110.38|109.88|5
1734378640000|2024-12-16 19:50:40|110.37|109.87|110.39|109.89|110.39|109.89|110.36|109.86|3
1734378650000|2024-12-16 19:50:50|110.42|109.92|110.41|109.91|110.42|109.92|110.41|109.91|2
1734378660000|2024-12-16 19:51:00|110.4|109.9|110.47|109.97|110.47|109.97|110.4|109.9|5
1734378670000|2024-12-16 19:51:10|110.46|109.96|110.46|109.96|110.46|109.96|110.46|109.96|1
1734378680000|2024-12-16 19:51:20|110.47|109.97|110.47|109.97|110.47|109.97|110.47|109.97|1
1734378690000|2024-12-16 19:51:30|110.46|109.96|110.47|109.97|110.47|109.97|110.46|109.96|2
1734378700000|2024-12-16 19:51:40|110.46|109.96|110.48|109.98|110.48|109.98|110.45|109.95|9
1734378710000|2024-12-16 19:51:50|110.49|109.99|110.51|110.01|110.51|110.01|110.49|109.99|3
1734378720000|2024-12-16 19:52:00|110.57|110.07|110.63|110.13|110.63|110.13|110.57|110.07|5
1734378730000|2024-12-16 19:52:10|110.64|110.14|110.69|110.19|110.71|110.21|110.64|110.14|8
1734378740000|2024-12-16 19:52:20|110.7|110.2|110.69|110.19|110.7|110.2|110.68|110.18|4
1734378750000|2024-12-16 19:52:30|110.68|110.18|110.69|110.19|110.69|110.19|110.68|110.18|2
1734378760000|2024-12-16 19:52:40|110.72|110.22|110.73|110.23|110.73|110.23|110.72|110.22|2
1734378780000|2024-12-16 19:53:00|110.74|110.24|110.74|110.24|110.74|110.24|110.74|110.24|1
1734378790000|2024-12-16 19:53:10|110.75|110.25|110.81|110.31|110.83|110.33|110.75|110.25|6
1734378810000|2024-12-16 19:53:30|110.8|110.3|110.73|110.23|110.8|110.3|110.73|110.23|9
1734378820000|2024-12-16 19:53:40|110.72|110.22|110.69|110.19|110.72|110.22|110.68|110.18|6
1734378830000|2024-12-16 19:53:50|110.7|110.2|110.72|110.22|110.72|110.22|110.7|110.2|3
1734378840000|2024-12-16 19:54:00|110.73|110.23|110.73|110.23|110.73|110.23|110.73|110.23|1
1734378850000|2024-12-16 19:54:10|110.72|110.22|110.68|110.18|110.72|110.22|110.68|110.18|5
1734378860000|2024-12-16 19:54:20|110.67|110.17|110.65|110.15|110.67|110.17|110.65|110.15|5
1734378870000|2024-12-16 19:54:30|110.66|110.16|110.68|110.18|110.68|110.18|110.66|110.16|6
1734378880000|2024-12-16 19:54:40|110.67|110.17|110.68|110.18|110.69|110.19|110.67|110.17|5
1734378890000|2024-12-16 19:54:50|110.69|110.19|110.69|110.19|110.7|110.2|110.69|110.19|7
1734378910000|2024-12-16 19:55:10|110.7|110.2|110.7|110.2|110.7|110.2|110.69|110.19|3
1734378920000|2024-12-16 19:55:20|110.69|110.19|110.7|110.2|110.7|110.2|110.69|110.19|2
1734378930000|2024-12-16 19:55:30|110.71|110.21|110.74|110.24|110.74|110.24|110.71|110.21|4
1734378960000|2024-12-16 19:56:00|110.73|110.23|110.73|110.23|110.73|110.23|110.7|110.2|9
1734378970000|2024-12-16 19:56:10|110.72|110.22|110.72|110.22|110.72|110.22|110.72|110.22|1
1734378980000|2024-12-16 19:56:20|110.73|110.23|110.73|110.23|110.73|110.23|110.73|110.23|1
1734378990000|2024-12-16 19:56:30|110.74|110.24|110.73|110.23|110.74|110.24|110.73|110.23|2
1734379000000|2024-12-16 19:56:40|110.72|110.22|110.68|110.18|110.72|110.22|110.68|110.18|5
1734379010000|2024-12-16 19:56:50|110.69|110.19|110.69|110.19|110.69|110.19|110.69|110.19|1
1734379020000|2024-12-16 19:57:00|110.68|110.18|110.69|110.19|110.69|110.19|110.68|110.18|4
1734379040000|2024-12-16 19:57:20|110.68|110.18|110.68|110.18|110.68|110.18|110.68|110.18|1
1734379210000|2024-12-16 20:00:10|110.72|110.22|110.75|110.25|110.75|110.25|110.72|110.22|2
1734379230000|2024-12-16 20:00:30|110.76|110.26|110.82|110.32|110.82|110.32|110.76|110.26|4
1734379260000|2024-12-16 20:01:00|110.81|110.31|110.81|110.31|110.81|110.31|110.81|110.31|1
1734379270000|2024-12-16 20:01:10|110.8|110.3|110.75|110.25|110.81|110.31|110.75|110.25|5
1734379280000|2024-12-16 20:01:20|110.78|110.28|110.79|110.29|110.79|110.29|110.78|110.28|2
1734379290000|2024-12-16 20:01:30|110.8|110.3|110.79|110.29|110.81|110.31|110.79|110.29|6
1734379300000|2024-12-16 20:01:40|110.8|110.3|110.81|110.31|110.82|110.32|110.8|110.3|4
1734379320000|2024-12-16 20:02:00|110.8|110.3|110.71|110.21|110.8|110.3|110.71|110.21|8
1734379330000|2024-12-16 20:02:10|110.7|110.2|110.59|110.09|110.7|110.2|110.59|110.09|5
1734379340000|2024-12-16 20:02:20|110.58|110.08|110.5|110|110.58|110.08|110.5|110|7
1734379350000|2024-12-16 20:02:30|110.51|110.01|110.54|110.04|110.54|110.04|110.51|110.01|4
1734379360000|2024-12-16 20:02:40|110.53|110.03|110.5|110|110.53|110.03|110.5|110|4
1734379370000|2024-12-16 20:02:50|110.49|109.99|110.49|109.99|110.49|109.99|110.49|109.99|1
1734379390000|2024-12-16 20:03:10|110.47|109.97|110.44|109.94|110.47|109.97|110.44|109.94|2
1734379400000|2024-12-16 20:03:20|110.42|109.92|110.39|109.89|110.42|109.92|110.39|109.89|2
1734379410000|2024-12-16 20:03:30|110.37|109.87|110.34|109.84|110.37|109.87|110.34|109.84|2
1734379420000|2024-12-16 20:03:40|110.35|109.85|110.35|109.85|110.35|109.85|110.35|109.85|1
1734379430000|2024-12-16 20:03:50|110.34|109.84|110.34|109.84|110.34|109.84|110.34|109.84|1
1734379450000|2024-12-16 20:04:10|110.32|109.82|110.27|109.77|110.32|109.82|110.25|109.75|6
1734379460000|2024-12-16 20:04:20|110.26|109.76|110.27|109.77|110.27|109.77|110.26|109.76|2
1734379470000|2024-12-16 20:04:30|110.28|109.78|110.16|109.66|110.28|109.78|110.16|109.66|6
1734379480000|2024-12-16 20:04:40|110.18|109.68|110.25|109.75|110.25|109.75|110.16|109.66|5
1734379490000|2024-12-16 20:04:50|110.24|109.74|110.2|109.7|110.24|109.74|110.2|109.7|5
1734379500000|2024-12-16 20:05:00|110.19|109.69|110.27|109.77|110.27|109.77|110.19|109.69|8
1734379510000|2024-12-16 20:05:10|110.26|109.76|110.26|109.76|110.27|109.77|110.25|109.75|7
1734379520000|2024-12-16 20:05:20|110.25|109.75|110.27|109.77|110.27|109.77|110.24|109.74|4
1734379530000|2024-12-16 20:05:30|110.28|109.78|110.29|109.79|110.29|109.79|110.28|109.78|2
1734379540000|2024-12-16 20:05:40|110.28|109.78|110.26|109.76|110.28|109.78|110.26|109.76|2
1734379550000|2024-12-16 20:05:50|110.24|109.74|110.25|109.75|110.26|109.76|110.24|109.74|6
1734379560000|2024-12-16 20:06:00|110.26|109.76|110.29|109.79|110.29|109.79|110.26|109.76|6
1734379580000|2024-12-16 20:06:20|110.34|109.84|110.38|109.88|110.38|109.88|110.34|109.84|5
1734379600000|2024-12-16 20:06:40|110.37|109.87|110.38|109.88|110.38|109.88|110.37|109.87|2
1734379620000|2024-12-16 20:07:00|110.37|109.87|110.35|109.85|110.37|109.87|110.34|109.84|4
1734379630000|2024-12-16 20:07:10|110.32|109.82|110.35|109.85|110.35|109.85|110.31|109.81|5
1734379640000|2024-12-16 20:07:20|110.36|109.86|110.27|109.77|110.36|109.86|110.27|109.77|4
1734379650000|2024-12-16 20:07:30|110.26|109.76|110.26|109.76|110.29|109.79|110.26|109.76|10
1734379660000|2024-12-16 20:07:40|110.27|109.77|110.29|109.79|110.31|109.81|110.27|109.77|8
1734379670000|2024-12-16 20:07:50|110.28|109.78|110.29|109.79|110.29|109.79|110.28|109.78|2
1734379680000|2024-12-16 20:08:00|110.3|109.8|110.3|109.8|110.3|109.8|110.3|109.8|1
1734379700000|2024-12-16 20:08:20|110.37|109.87|110.36|109.86|110.37|109.87|110.36|109.86|2
1734379710000|2024-12-16 20:08:30|110.38|109.88|110.47|109.97|110.47|109.97|110.38|109.88|4
1734379720000|2024-12-16 20:08:40|110.49|109.99|110.49|109.99|110.49|109.99|110.49|109.99|1
1734379730000|2024-12-16 20:08:50|110.5|110|110.57|110.07|110.57|110.07|110.5|110|5
1734379750000|2024-12-16 20:09:10|110.56|110.06|110.56|110.06|110.56|110.06|110.56|110.06|1
1734379760000|2024-12-16 20:09:20|110.55|110.05|110.55|110.05|110.56|110.06|110.55|110.05|3
1734379770000|2024-12-16 20:09:30|110.56|110.06|110.51|110.01|110.56|110.06|110.51|110.01|5
1734379780000|2024-12-16 20:09:40|110.52|110.02|110.5|110|110.52|110.02|110.5|110|8
1734379790000|2024-12-16 20:09:50|110.51|110.01|110.53|110.03|110.53|110.03|110.51|110.01|3
1734379800000|2024-12-16 20:10:00|110.55|110.05|110.65|110.15|110.65|110.15|110.55|110.05|4
1734379810000|2024-12-16 20:10:10|110.67|110.17|110.67|110.17|110.67|110.17|110.67|110.17|1
1734379820000|2024-12-16 20:10:20|110.65|110.15|110.66|110.16|110.66|110.16|110.65|110.15|2
1734379830000|2024-12-16 20:10:30|110.65|110.15|110.66|110.16|110.66|110.16|110.65|110.15|2
1734379840000|2024-12-16 20:10:40|110.64|110.14|110.55|110.05|110.64|110.14|110.55|110.05|7
1734379850000|2024-12-16 20:10:50|110.54|110.04|110.55|110.05|110.55|110.05|110.54|110.04|2
1734379870000|2024-12-16 20:11:10|110.54|110.04|110.53|110.03|110.54|110.04|110.53|110.03|2
1734379880000|2024-12-16 20:11:20|110.54|110.04|110.54|110.04|110.54|110.04|110.53|110.03|3
1734379910000|2024-12-16 20:11:50|110.58|110.08|110.59|110.09|110.59|110.09|110.58|110.08|2
1734379920000|2024-12-16 20:12:00|110.6|110.1|110.6|110.1|110.6|110.1|110.6|110.1|1
1734379930000|2024-12-16 20:12:10|110.59|110.09|110.58|110.08|110.6|110.1|110.57|110.07|6
1734379950000|2024-12-16 20:12:30|110.56|110.06|110.55|110.05|110.56|110.06|110.54|110.04|4
1734379960000|2024-12-16 20:12:40|110.57|110.07|110.57|110.07|110.57|110.07|110.57|110.07|1
1734379970000|2024-12-16 20:12:50|110.6|110.1|110.61|110.11|110.61|110.11|110.6|110.1|2
1734380010000|2024-12-16 20:13:30|110.6|110.1|110.59|110.09|110.6|110.1|110.59|110.09|2
1734380050000|2024-12-16 20:14:10|110.57|110.07|110.58|110.08|110.58|110.08|110.57|110.07|4
1734380060000|2024-12-16 20:14:20|110.57|110.07|110.55|110.05|110.58|110.08|110.55|110.05|5
1734380070000|2024-12-16 20:14:30|110.56|110.06|110.54|110.04|110.56|110.06|110.54|110.04|3
1734380080000|2024-12-16 20:14:40|110.53|110.03|110.57|110.07|110.57|110.07|110.53|110.03|6
1734380090000|2024-12-16 20:14:50|110.58|110.08|110.58|110.08|110.58|110.08|110.57|110.07|3
1734380100000|2024-12-16 20:15:00|110.57|110.07|110.58|110.08|110.58|110.08|110.56|110.06|6
1734380120000|2024-12-16 20:15:20|110.59|110.09|110.59|110.09|110.59|110.09|110.59|110.09|1
1734380150000|2024-12-16 20:15:50|110.57|110.07|110.58|110.08|110.58|110.08|110.57|110.07|2
1734380160000|2024-12-16 20:16:00|110.56|110.06|110.53|110.03|110.56|110.06|110.53|110.03|3
1734380170000|2024-12-16 20:16:10|110.52|110.02|110.48|109.98|110.52|110.02|110.48|109.98|4
1734380180000|2024-12-16 20:16:20|110.49|109.99|110.55|110.05|110.55|110.05|110.49|109.99|5
1734380190000|2024-12-16 20:16:30|110.56|110.06|110.56|110.06|110.58|110.08|110.55|110.05|5
1734380210000|2024-12-16 20:16:50|110.61|110.11|110.62|110.12|110.63|110.13|110.61|110.11|3
1734380220000|2024-12-16 20:17:00|110.63|110.13|110.63|110.13|110.63|110.13|110.63|110.13|1
1734380240000|2024-12-16 20:17:20|110.72|110.22|110.72|110.22|110.72|110.22|110.72|110.22|1
1734380250000|2024-12-16 20:17:30|110.73|110.23|110.75|110.25|110.75|110.25|110.73|110.23|3
1734380280000|2024-12-16 20:18:00|110.82|110.32|110.82|110.32|110.82|110.32|110.82|110.32|1
1734380350000|2024-12-16 20:19:10|110.81|110.31|110.81|110.31|110.81|110.31|110.81|110.31|1
1734380360000|2024-12-16 20:19:20|110.82|110.32|110.82|110.32|110.82|110.32|110.82|110.32|1
1734380370000|2024-12-16 20:19:30|110.85|110.35|110.83|110.33|110.87|110.37|110.83|110.33|6
1734380380000|2024-12-16 20:19:40|110.82|110.32|110.77|110.27|110.82|110.32|110.77|110.27|5
1734380390000|2024-12-16 20:19:50|110.78|110.28|110.79|110.29|110.79|110.29|110.78|110.28|4
1734380400000|2024-12-16 20:20:00|110.8|110.3|110.75|110.25|110.8|110.3|110.75|110.25|8
1734380440000|2024-12-16 20:20:40|110.8|110.3|110.8|110.3|110.8|110.3|110.8|110.3|1
1734380460000|2024-12-16 20:21:00|110.88|110.38|110.88|110.38|110.88|110.38|110.87|110.37|3
1734380510000|2024-12-16 20:21:50|110.81|110.31|110.75|110.25|110.81|110.31|110.75|110.25|3
1734380540000|2024-12-16 20:22:20|110.69|110.19|110.64|110.14|110.69|110.19|110.64|110.14|2
1734380550000|2024-12-16 20:22:30|110.63|110.13|110.63|110.13|110.63|110.13|110.62|110.12|3
1734380560000|2024-12-16 20:22:40|110.65|110.15|110.69|110.19|110.69|110.19|110.65|110.15|5
1734380570000|2024-12-16 20:22:50|110.7|110.2|110.69|110.19|110.7|110.2|110.69|110.19|4
1734380580000|2024-12-16 20:23:00|110.7|110.2|110.76|110.26|110.76|110.26|110.7|110.2|3
1734380590000|2024-12-16 20:23:10|110.77|110.27|110.78|110.28|110.78|110.28|110.77|110.27|2
1734380600000|2024-12-16 20:23:20|110.76|110.26|110.76|110.26|110.76|110.26|110.75|110.25|3
1734380610000|2024-12-16 20:23:30|110.75|110.25|110.74|110.24|110.77|110.27|110.74|110.24|5
1734380620000|2024-12-16 20:23:40|110.75|110.25|110.75|110.25|110.75|110.25|110.75|110.25|1
1734380630000|2024-12-16 20:23:50|110.74|110.24|110.72|110.22|110.74|110.24|110.72|110.22|3
1734380640000|2024-12-16 20:24:00|110.71|110.21|110.71|110.21|110.71|110.21|110.71|110.21|1
1734380650000|2024-12-16 20:24:10|110.7|110.2|110.69|110.19|110.7|110.2|110.67|110.17|7
1734380660000|2024-12-16 20:24:20|110.68|110.18|110.62|110.12|110.68|110.18|110.62|110.12|6
1734380670000|2024-12-16 20:24:30|110.61|110.11|110.61|110.11|110.61|110.11|110.61|110.11|1
1734380680000|2024-12-16 20:24:40|110.62|110.12|110.62|110.12|110.62|110.12|110.62|110.12|1
1734380710000|2024-12-16 20:25:10|110.61|110.11|110.61|110.11|110.61|110.11|110.61|110.11|1
1734380730000|2024-12-16 20:25:30|110.62|110.12|110.62|110.12|110.62|110.12|110.62|110.12|1
1734380740000|2024-12-16 20:25:40|110.61|110.11|110.61|110.11|110.61|110.11|110.61|110.11|1
1734380780000|2024-12-16 20:26:20|110.67|110.17|110.7|110.2|110.7|110.2|110.67|110.17|4
1734380790000|2024-12-16 20:26:30|110.71|110.21|110.68|110.18|110.71|110.21|110.68|110.18|4
1734380800000|2024-12-16 20:26:40|110.69|110.19|110.7|110.2|110.71|110.21|110.69|110.19|6
1734380810000|2024-12-16 20:26:50|110.71|110.21|110.81|110.31|110.81|110.31|110.71|110.21|12
1734380820000|2024-12-16 20:27:00|110.82|110.32|110.82|110.32|110.82|110.32|110.82|110.32|1
1734380830000|2024-12-16 20:27:10|110.81|110.31|110.8|110.3|110.81|110.31|110.8|110.3|2
1734380840000|2024-12-16 20:27:20|110.81|110.31|110.8|110.3|110.81|110.31|110.8|110.3|2
1734380850000|2024-12-16 20:27:30|110.78|110.28|110.79|110.29|110.79|110.29|110.78|110.28|2
1734380860000|2024-12-16 20:27:40|110.78|110.28|110.81|110.31|110.81|110.31|110.78|110.28|4
1734380870000|2024-12-16 20:27:50|110.83|110.33|110.82|110.32|110.85|110.35|110.82|110.32|8
1734380880000|2024-12-16 20:28:00|110.83|110.33|110.85|110.35|110.85|110.35|110.82|110.32|5
1734380890000|2024-12-16 20:28:10|110.86|110.36|110.88|110.38|110.88|110.38|110.86|110.36|3
1734380900000|2024-12-16 20:28:20|110.89|110.39|110.91|110.41|110.91|110.41|110.89|110.39|7
1734380920000|2024-12-16 20:28:40|110.9|110.4|110.9|110.4|110.9|110.4|110.9|110.4|1
1734380930000|2024-12-16 20:28:50|110.91|110.41|110.91|110.41|110.91|110.41|110.91|110.41|1
1734380950000|2024-12-16 20:29:10|110.85|110.35|110.72|110.22|110.85|110.35|110.72|110.22|7
1734380960000|2024-12-16 20:29:20|110.73|110.23|110.73|110.23|110.73|110.23|110.73|110.23|1
1734380970000|2024-12-16 20:29:30|110.75|110.25|110.78|110.28|110.78|110.28|110.75|110.25|7
1734380980000|2024-12-16 20:29:40|110.79|110.29|110.82|110.32|110.82|110.32|110.79|110.29|6
1734380990000|2024-12-16 20:29:50|110.83|110.33|110.8|110.3|110.83|110.33|110.8|110.3|4
1734381000000|2024-12-16 20:30:00|110.79|110.29|110.77|110.27|110.79|110.29|110.75|110.25|6
1734381010000|2024-12-16 20:30:10|110.76|110.26|110.73|110.23|110.76|110.26|110.72|110.22|7
1734381020000|2024-12-16 20:30:20|110.74|110.24|110.76|110.26|110.77|110.27|110.74|110.24|8
1734381030000|2024-12-16 20:30:30|110.77|110.27|110.79|110.29|110.79|110.29|110.77|110.27|5
1734381040000|2024-12-16 20:30:40|110.84|110.34|110.85|110.35|110.85|110.35|110.84|110.34|4
1734381050000|2024-12-16 20:30:50|110.86|110.36|110.88|110.38|110.88|110.38|110.86|110.36|3
1734381060000|2024-12-16 20:31:00|110.87|110.37|110.86|110.36|110.87|110.37|110.85|110.35|3
1734381070000|2024-12-16 20:31:10|110.85|110.35|110.84|110.34|110.87|110.37|110.84|110.34|4
1734381080000|2024-12-16 20:31:20|110.82|110.32|110.83|110.33|110.83|110.33|110.8|110.3|6
1734381090000|2024-12-16 20:31:30|110.82|110.32|110.79|110.29|110.82|110.32|110.77|110.27|7
1734381190000|2024-12-16 20:33:10|110.71|110.21|110.66|110.16|110.71|110.21|110.65|110.15|4
1734381200000|2024-12-16 20:33:20|110.65|110.15|110.65|110.15|110.65|110.15|110.65|110.15|1
1734381210000|2024-12-16 20:33:30|110.64|110.14|110.65|110.15|110.65|110.15|110.64|110.14|2
1734381220000|2024-12-16 20:33:40|110.64|110.14|110.63|110.13|110.64|110.14|110.63|110.13|2
1734381230000|2024-12-16 20:33:50|110.62|110.12|110.61|110.11|110.62|110.12|110.61|110.11|2
1734381240000|2024-12-16 20:34:00|110.63|110.13|110.61|110.11|110.63|110.13|110.61|110.11|3
1734381300000|2024-12-16 20:35:00|110.55|110.05|110.48|109.98|110.55|110.05|110.48|109.98|5
1734381310000|2024-12-16 20:35:10|110.46|109.96|110.42|109.92|110.46|109.96|110.42|109.92|3
1734381320000|2024-12-16 20:35:20|110.41|109.91|110.39|109.89|110.41|109.91|110.39|109.89|2
1734381330000|2024-12-16 20:35:30|110.4|109.9|110.38|109.88|110.4|109.9|110.38|109.88|5
1734381340000|2024-12-16 20:35:40|110.37|109.87|110.37|109.87|110.37|109.87|110.37|109.87|1
1734381350000|2024-12-16 20:35:50|110.38|109.88|110.38|109.88|110.38|109.88|110.37|109.87|3
1734381360000|2024-12-16 20:36:00|110.37|109.87|110.38|109.88|110.38|109.88|110.37|109.87|4
1734381430000|2024-12-16 20:37:10|110.36|109.86|110.36|109.86|110.36|109.86|110.36|109.86|1
1734381440000|2024-12-16 20:37:20|110.37|109.87|110.36|109.86|110.37|109.87|110.36|109.86|2
1734381450000|2024-12-16 20:37:30|110.35|109.85|110.35|109.85|110.36|109.86|110.35|109.85|3
1734381470000|2024-12-16 20:37:50|110.33|109.83|110.34|109.84|110.34|109.84|110.32|109.82|8
1734381480000|2024-12-16 20:38:00|110.35|109.85|110.35|109.85|110.35|109.85|110.35|109.85|1
1734381500000|2024-12-16 20:38:20|110.37|109.87|110.37|109.87|110.38|109.88|110.35|109.85|5
1734381510000|2024-12-16 20:38:30|110.38|109.88|110.38|109.88|110.38|109.88|110.37|109.87|3
1734381540000|2024-12-16 20:39:00|110.39|109.89|110.42|109.92|110.42|109.92|110.39|109.89|4
1734381560000|2024-12-16 20:39:20|110.4|109.9|110.41|109.91|110.41|109.91|110.38|109.88|4
1734381570000|2024-12-16 20:39:30|110.4|109.9|110.36|109.86|110.4|109.9|110.36|109.86|4
1734381580000|2024-12-16 20:39:40|110.37|109.87|110.34|109.84|110.37|109.87|110.34|109.84|3
1734381590000|2024-12-16 20:39:50|110.35|109.85|110.35|109.85|110.35|109.85|110.34|109.84|3
1734381600000|2024-12-16 20:40:00|110.33|109.83|110.27|109.77|110.33|109.83|110.27|109.77|7
1734381610000|2024-12-16 20:40:10|110.26|109.76|110.25|109.75|110.26|109.76|110.25|109.75|2
1734381620000|2024-12-16 20:40:20|110.26|109.76|110.32|109.82|110.32|109.82|110.26|109.76|10
1734381630000|2024-12-16 20:40:30|110.33|109.83|110.35|109.85|110.35|109.85|110.33|109.83|3
1734381660000|2024-12-16 20:41:00|110.36|109.86|110.42|109.92|110.42|109.92|110.36|109.86|4
1734381670000|2024-12-16 20:41:10|110.43|109.93|110.43|109.93|110.43|109.93|110.43|109.93|1
1734381680000|2024-12-16 20:41:20|110.47|109.97|110.52|110.02|110.52|110.02|110.47|109.97|3
1734381690000|2024-12-16 20:41:30|110.51|110.01|110.51|110.01|110.51|110.01|110.51|110.01|1
1734381700000|2024-12-16 20:41:40|110.52|110.02|110.51|110.01|110.52|110.02|110.49|109.99|6
1734381710000|2024-12-16 20:41:50|110.54|110.04|110.57|110.07|110.57|110.07|110.54|110.04|2
1734381720000|2024-12-16 20:42:00|110.59|110.09|110.61|110.11|110.61|110.11|110.59|110.09|2
1734381730000|2024-12-16 20:42:10|110.59|110.09|110.58|110.08|110.59|110.09|110.58|110.08|4
1734381740000|2024-12-16 20:42:20|110.56|110.06|110.51|110.01|110.56|110.06|110.51|110.01|5
1734381750000|2024-12-16 20:42:30|110.52|110.02|110.51|110.01|110.52|110.02|110.51|110.01|2
1734381900000|2024-12-16 20:45:00|110.46|109.96|110.34|109.84|110.46|109.96|110.34|109.84|5
1734381910000|2024-12-16 20:45:10|110.33|109.83|110.32|109.82|110.33|109.83|110.32|109.82|2
1734381920000|2024-12-16 20:45:20|110.3|109.8|110.17|109.67|110.3|109.8|110.17|109.67|5
1734381930000|2024-12-16 20:45:30|110.18|109.68|110.11|109.61|110.19|109.69|110.11|109.61|5
1734381940000|2024-12-16 20:45:40|110.14|109.64|110.11|109.61|110.14|109.64|110.11|109.61|4
1734381950000|2024-12-16 20:45:50|110.09|109.59|110.06|109.56|110.09|109.59|110.05|109.55|6
1734381960000|2024-12-16 20:46:00|110.07|109.57|110.05|109.55|110.08|109.58|110.05|109.55|5
1734381970000|2024-12-16 20:46:10|110.04|109.54|110.04|109.54|110.04|109.54|110.04|109.54|1
1734381980000|2024-12-16 20:46:20|109.99|109.49|109.98|109.48|109.99|109.49|109.94|109.44|7
1734381990000|2024-12-16 20:46:30|109.97|109.47|109.94|109.44|109.97|109.47|109.92|109.42|7
1734382000000|2024-12-16 20:46:40|109.93|109.43|109.91|109.41|109.93|109.43|109.9|109.4|5
1734382010000|2024-12-16 20:46:50|109.9|109.4|109.9|109.4|109.9|109.4|109.9|109.4|1
1734382020000|2024-12-16 20:47:00|109.91|109.41|109.86|109.36|109.91|109.41|109.86|109.36|4
1734382030000|2024-12-16 20:47:10|109.87|109.37|109.87|109.37|109.87|109.37|109.86|109.36|5
1734382040000|2024-12-16 20:47:20|109.86|109.36|109.77|109.27|109.86|109.36|109.74|109.24|6
1734382050000|2024-12-16 20:47:30|109.78|109.28|109.75|109.25|109.78|109.28|109.75|109.25|5
1734382060000|2024-12-16 20:47:40|109.66|109.16|109.59|109.09|109.69|109.19|109.59|109.09|7
1734382070000|2024-12-16 20:47:50|109.56|109.06|109.49|108.99|109.56|109.06|109.48|108.98|7
1734382080000|2024-12-16 20:48:00|109.51|109.01|109.58|109.08|109.59|109.09|109.51|109.01|4
1734382090000|2024-12-16 20:48:10|109.59|109.09|109.65|109.15|109.68|109.18|109.59|109.09|7
1734382100000|2024-12-16 20:48:20|109.64|109.14|109.66|109.16|109.68|109.18|109.64|109.14|7
1734382110000|2024-12-16 20:48:30|109.63|109.13|109.72|109.22|109.72|109.22|109.62|109.12|9
1734382120000|2024-12-16 20:48:40|109.71|109.21|109.71|109.21|109.71|109.21|109.7|109.2|3
1734382130000|2024-12-16 20:48:50|109.7|109.2|109.75|109.25|109.75|109.25|109.7|109.2|6
1734382140000|2024-12-16 20:49:00|109.74|109.24|109.74|109.24|109.75|109.25|109.73|109.23|7
1734382150000|2024-12-16 20:49:10|109.75|109.25|109.73|109.23|109.75|109.25|109.73|109.23|3
1734382160000|2024-12-16 20:49:20|109.72|109.22|109.73|109.23|109.73|109.23|109.72|109.22|2
1734382170000|2024-12-16 20:49:30|109.74|109.24|109.78|109.28|109.78|109.28|109.74|109.24|5
1734382180000|2024-12-16 20:49:40|109.77|109.27|109.78|109.28|109.78|109.28|109.77|109.27|2
1734382200000|2024-12-16 20:50:00|109.77|109.27|109.83|109.33|109.86|109.36|109.77|109.27|5
1734382210000|2024-12-16 20:50:10|109.82|109.32|109.84|109.34|109.84|109.34|109.82|109.32|5
1734382220000|2024-12-16 20:50:20|109.83|109.33|109.84|109.34|109.84|109.34|109.82|109.32|4
1734382230000|2024-12-16 20:50:30|109.85|109.35|109.91|109.41|109.91|109.41|109.85|109.35|4
1734382240000|2024-12-16 20:50:40|109.97|109.47|109.98|109.48|109.99|109.49|109.97|109.47|4
1734382250000|2024-12-16 20:50:50|109.99|109.49|110.04|109.54|110.04|109.54|109.99|109.49|2
1734382260000|2024-12-16 20:51:00|110.03|109.53|109.98|109.48|110.03|109.53|109.98|109.48|6
1734382270000|2024-12-16 20:51:10|109.97|109.47|109.95|109.45|109.97|109.47|109.93|109.43|7
1734382280000|2024-12-16 20:51:20|109.94|109.44|109.92|109.42|109.94|109.44|109.88|109.38|9
1734382290000|2024-12-16 20:51:30|109.91|109.41|109.89|109.39|109.91|109.41|109.89|109.39|4
1734382300000|2024-12-16 20:51:40|109.88|109.38|109.86|109.36|109.88|109.38|109.86|109.36|3
1734382310000|2024-12-16 20:51:50|109.87|109.37|109.86|109.36|109.87|109.37|109.86|109.36|2
1734382320000|2024-12-16 20:52:00|109.85|109.35|109.8|109.3|109.86|109.36|109.8|109.3|7
1734382330000|2024-12-16 20:52:10|109.81|109.31|109.91|109.41|109.91|109.41|109.81|109.31|14
1734382340000|2024-12-16 20:52:20|109.92|109.42|109.85|109.35|109.92|109.42|109.84|109.34|7
1734382350000|2024-12-16 20:52:30|109.86|109.36|109.87|109.37|109.87|109.37|109.86|109.36|4
1734382370000|2024-12-16 20:52:50|109.88|109.38|109.98|109.48|109.98|109.48|109.88|109.38|6
1734382380000|2024-12-16 20:53:00|109.96|109.46|109.88|109.38|109.96|109.46|109.86|109.36|8
1734382390000|2024-12-16 20:53:10|109.87|109.37|109.87|109.37|109.88|109.38|109.87|109.37|3
1734382400000|2024-12-16 20:53:20|109.86|109.36|109.88|109.38|109.88|109.38|109.86|109.36|2
1734382410000|2024-12-16 20:53:30|109.86|109.36|109.87|109.37|109.87|109.37|109.86|109.36|2
1734382430000|2024-12-16 20:53:50|109.88|109.38|109.88|109.38|109.88|109.38|109.88|109.38|1
1734382440000|2024-12-16 20:54:00|109.86|109.36|109.8|109.3|109.86|109.36|109.8|109.3|5
1734382450000|2024-12-16 20:54:10|109.81|109.31|109.81|109.31|109.81|109.31|109.81|109.31|1
1734382460000|2024-12-16 20:54:20|109.82|109.32|109.85|109.35|109.85|109.35|109.82|109.32|4
1734382470000|2024-12-16 20:54:30|109.87|109.37|109.91|109.41|109.95|109.45|109.87|109.37|7
1734382480000|2024-12-16 20:54:40|109.9|109.4|109.85|109.35|109.9|109.4|109.85|109.35|5
1734382490000|2024-12-16 20:54:50|109.84|109.34|109.81|109.31|109.84|109.34|109.79|109.29|7
1734382500000|2024-12-16 20:55:00|109.8|109.3|109.8|109.3|109.81|109.31|109.8|109.3|5
1734382510000|2024-12-16 20:55:10|109.78|109.28|109.75|109.25|109.78|109.28|109.75|109.25|5
1734382520000|2024-12-16 20:55:20|109.74|109.24|109.76|109.26|109.76|109.26|109.73|109.23|5
1734382540000|2024-12-16 20:55:40|109.77|109.27|109.9|109.4|109.94|109.44|109.77|109.27|16
1734382550000|2024-12-16 20:55:50|109.89|109.39|109.89|109.39|109.89|109.39|109.89|109.39|1
1734382560000|2024-12-16 20:56:00|109.9|109.4|109.89|109.39|109.9|109.4|109.89|109.39|4
1734382570000|2024-12-16 20:56:10|109.9|109.4|109.9|109.4|109.91|109.41|109.89|109.39|5
1734382580000|2024-12-16 20:56:20|109.89|109.39|109.87|109.37|109.89|109.39|109.87|109.37|3
1734382590000|2024-12-16 20:56:30|109.86|109.36|109.84|109.34|109.86|109.36|109.84|109.34|2
1734382620000|2024-12-16 20:57:00|109.82|109.32|109.79|109.29|109.82|109.32|109.79|109.29|2
1734382660000|2024-12-16 20:57:40|109.82|109.32|109.82|109.32|109.82|109.32|109.81|109.31|3
1734382670000|2024-12-16 20:57:50|109.84|109.34|109.9|109.4|109.9|109.4|109.84|109.34|6
1734382680000|2024-12-16 20:58:00|109.91|109.41|109.91|109.41|109.91|109.41|109.9|109.4|3
1734382700000|2024-12-16 20:58:20|109.9|109.4|109.9|109.4|109.9|109.4|109.9|109.4|1
1734382710000|2024-12-16 20:58:30|109.91|109.41|109.91|109.41|109.91|109.41|109.91|109.41|1
1734382720000|2024-12-16 20:58:40|109.9|109.4|109.89|109.39|109.9|109.4|109.89|109.39|4
1734382750000|2024-12-16 20:59:10|109.91|109.41|109.99|109.49|109.99|109.49|109.91|109.41|7
1734382760000|2024-12-16 20:59:20|109.97|109.47|109.95|109.45|109.99|109.49|109.94|109.44|9
1734382770000|2024-12-16 20:59:30|109.96|109.46|109.9|109.4|109.96|109.46|109.9|109.4|5
1734382780000|2024-12-16 20:59:40|109.91|109.41|109.9|109.4|109.92|109.42|109.9|109.4|4
1734382790000|2024-12-16 20:59:50|109.89|109.39|109.89|109.39|109.89|109.39|109.89|109.39|1
1734382810000|2024-12-16 21:00:10|109.91|109.41|109.92|109.42|109.92|109.42|109.91|109.41|2
1734382820000|2024-12-16 21:00:20|109.93|109.43|109.99|109.49|109.99|109.49|109.93|109.43|4
1734382830000|2024-12-16 21:00:30|110|109.5|110.04|109.54|110.04|109.54|110|109.5|5
1734382840000|2024-12-16 21:00:40|110.06|109.56|110.06|109.56|110.06|109.56|110.06|109.56|1
1734382850000|2024-12-16 21:00:50|110.07|109.57|110.1|109.6|110.1|109.6|110.07|109.57|3
1734382880000|2024-12-16 21:01:20|110.11|109.61|110.11|109.61|110.11|109.61|110.11|109.61|1
1734382890000|2024-12-16 21:01:30|110.12|109.62|110.13|109.63|110.13|109.63|110.12|109.62|2
1734382900000|2024-12-16 21:01:40|110.14|109.64|110.14|109.64|110.14|109.64|110.14|109.64|1
1734382910000|2024-12-16 21:01:50|110.15|109.65|110.22|109.72|110.22|109.72|110.15|109.65|6
1734382920000|2024-12-16 21:02:00|110.23|109.73|110.29|109.79|110.29|109.79|110.23|109.73|6
1734382930000|2024-12-16 21:02:10|110.32|109.82|110.34|109.84|110.34|109.84|110.32|109.82|5
1734382940000|2024-12-16 21:02:20|110.33|109.83|110.34|109.84|110.34|109.84|110.33|109.83|4
1734382950000|2024-12-16 21:02:30|110.33|109.83|110.32|109.82|110.33|109.83|110.31|109.81|3
1734382960000|2024-12-16 21:02:40|110.34|109.84|110.35|109.85|110.35|109.85|110.34|109.84|2
1734382970000|2024-12-16 21:02:50|110.36|109.86|110.38|109.88|110.38|109.88|110.36|109.86|3
1734382990000|2024-12-16 21:03:10|110.37|109.87|110.37|109.87|110.38|109.88|110.37|109.87|3
1734383000000|2024-12-16 21:03:20|110.38|109.88|110.38|109.88|110.38|109.88|110.37|109.87|3
1734383020000|2024-12-16 21:03:40|110.39|109.89|110.39|109.89|110.39|109.89|110.39|109.89|1
1734383030000|2024-12-16 21:03:50|110.37|109.87|110.37|109.87|110.37|109.87|110.36|109.86|3
1734383040000|2024-12-16 21:04:00|110.36|109.86|110.32|109.82|110.36|109.86|110.32|109.82|4
1734383050000|2024-12-16 21:04:10|110.31|109.81|110.23|109.73|110.31|109.81|110.22|109.72|6
1734383060000|2024-12-16 21:04:20|110.22|109.72|110.21|109.71|110.23|109.73|110.2|109.7|6
1734383070000|2024-12-16 21:04:30|110.24|109.74|110.24|109.74|110.24|109.74|110.24|109.74|1
1734383080000|2024-12-16 21:04:40|110.25|109.75|110.21|109.71|110.25|109.75|110.21|109.71|4
1734383090000|2024-12-16 21:04:50|110.22|109.72|110.16|109.66|110.22|109.72|110.16|109.66|4
1734383100000|2024-12-16 21:05:00|110.15|109.65|110.15|109.65|110.2|109.7|110.15|109.65|9
1734383110000|2024-12-16 21:05:10|110.14|109.64|110.15|109.65|110.15|109.65|110.12|109.62|6
1734383120000|2024-12-16 21:05:20|110.17|109.67|110.18|109.68|110.18|109.68|110.17|109.67|2
1734383130000|2024-12-16 21:05:30|110.17|109.67|110.2|109.7|110.2|109.7|110.17|109.67|4
1734383140000|2024-12-16 21:05:40|110.22|109.72|110.22|109.72|110.22|109.72|110.22|109.72|1
1734383150000|2024-12-16 21:05:50|110.23|109.73|110.22|109.72|110.23|109.73|110.22|109.72|2
1734383160000|2024-12-16 21:06:00|110.21|109.71|110.22|109.72|110.22|109.72|110.21|109.71|4
1734383170000|2024-12-16 21:06:10|110.21|109.71|110.2|109.7|110.21|109.71|110.2|109.7|2
1734383180000|2024-12-16 21:06:20|110.19|109.69|110.13|109.63|110.19|109.69|110.13|109.63|5
1734383190000|2024-12-16 21:06:30|110.09|109.59|110.05|109.55|110.09|109.59|110.05|109.55|5
1734383220000|2024-12-16 21:07:00|110.1|109.6|110.13|109.63|110.13|109.63|110.1|109.6|2
1734383230000|2024-12-16 21:07:10|110.12|109.62|110.13|109.63|110.13|109.63|110.12|109.62|2
1734383240000|2024-12-16 21:07:20|110.12|109.62|110.14|109.64|110.14|109.64|110.12|109.62|3
1734383260000|2024-12-16 21:07:40|110.12|109.62|110.11|109.61|110.13|109.63|110.11|109.61|4
1734383270000|2024-12-16 21:07:50|110.1|109.6|110.07|109.57|110.1|109.6|110.07|109.57|5
1734383280000|2024-12-16 21:08:00|110.08|109.58|110.1|109.6|110.1|109.6|110.08|109.58|3
1734383310000|2024-12-16 21:08:30|110.12|109.62|110.13|109.63|110.13|109.63|110.12|109.62|2
1734383320000|2024-12-16 21:08:40|110.14|109.64|110.14|109.64|110.14|109.64|110.14|109.64|1
1734383330000|2024-12-16 21:08:50|110.13|109.63|110.12|109.62|110.13|109.63|110.11|109.61|3
1734383340000|2024-12-16 21:09:00|110.13|109.63|110.07|109.57|110.13|109.63|110.07|109.57|4
1734383350000|2024-12-16 21:09:10|110.06|109.56|110.06|109.56|110.06|109.56|110.05|109.55|3
1734383360000|2024-12-16 21:09:20|110.05|109.55|110.05|109.55|110.05|109.55|110.05|109.55|1
1734383370000|2024-12-16 21:09:30|109.99|109.49|109.91|109.41|109.99|109.49|109.91|109.41|5
1734383380000|2024-12-16 21:09:40|109.92|109.42|109.92|109.42|109.92|109.42|109.92|109.42|1
1734383390000|2024-12-16 21:09:50|109.93|109.43|109.91|109.41|109.93|109.43|109.91|109.41|3
1734383400000|2024-12-16 21:10:00|109.9|109.4|109.91|109.41|109.92|109.42|109.89|109.39|7
1734383410000|2024-12-16 21:10:10|109.92|109.42|109.97|109.47|109.97|109.47|109.92|109.42|9
1734383420000|2024-12-16 21:10:20|109.96|109.46|109.98|109.48|109.98|109.48|109.96|109.46|3
1734383430000|2024-12-16 21:10:30|109.99|109.49|109.99|109.49|109.99|109.49|109.99|109.49|1
1734383450000|2024-12-16 21:10:50|110.08|109.58|110.11|109.61|110.11|109.61|110.08|109.58|4
1734383460000|2024-12-16 21:11:00|110.1|109.6|110.12|109.62|110.12|109.62|110.1|109.6|5
1734383470000|2024-12-16 21:11:10|110.13|109.63|110.12|109.62|110.14|109.64|110.12|109.62|4
1734383480000|2024-12-16 21:11:20|110.11|109.61|110.11|109.61|110.11|109.61|110.09|109.59|4
1734383490000|2024-12-16 21:11:30|110.1|109.6|110.12|109.62|110.12|109.62|110.1|109.6|2
1734383500000|2024-12-16 21:11:40|110.11|109.61|110.02|109.52|110.11|109.61|110.01|109.51|8
1734383510000|2024-12-16 21:11:50|110.03|109.53|110.07|109.57|110.07|109.57|110.03|109.53|5
1734383520000|2024-12-16 21:12:00|110.06|109.56|110.06|109.56|110.06|109.56|110.05|109.55|7
1734383530000|2024-12-16 21:12:10|110.07|109.57|110.06|109.56|110.09|109.59|110.05|109.55|8
1734383540000|2024-12-16 21:12:20|110.04|109.54|109.96|109.46|110.04|109.54|109.95|109.45|6
1734383550000|2024-12-16 21:12:30|109.97|109.47|109.95|109.45|109.97|109.47|109.95|109.45|2
1734383560000|2024-12-16 21:12:40|109.94|109.44|109.92|109.42|109.94|109.44|109.92|109.42|3
1734383580000|2024-12-16 21:13:00|109.91|109.41|109.87|109.37|109.91|109.41|109.87|109.37|3
1734383640000|2024-12-16 21:14:00|109.86|109.36|109.84|109.34|109.86|109.36|109.84|109.34|2
1734383740000|2024-12-16 21:15:40|109.83|109.33|109.82|109.32|109.83|109.33|109.82|109.32|2
1734383780000|2024-12-16 21:16:20|109.75|109.25|109.74|109.24|109.75|109.25|109.74|109.24|2
1734383790000|2024-12-16 21:16:30|109.75|109.25|109.77|109.27|109.77|109.27|109.75|109.25|3
1734383800000|2024-12-16 21:16:40|109.75|109.25|109.75|109.25|109.75|109.25|109.75|109.25|1
1734383810000|2024-12-16 21:16:50|109.76|109.26|109.8|109.3|109.8|109.3|109.76|109.26|6
1734383830000|2024-12-16 21:17:10|109.81|109.31|109.81|109.31|109.81|109.31|109.81|109.31|1
1734383840000|2024-12-16 21:17:20|109.82|109.32|109.8|109.3|109.82|109.32|109.8|109.3|3
1734383850000|2024-12-16 21:17:30|109.81|109.31|109.81|109.31|109.81|109.31|109.8|109.3|3
1734383870000|2024-12-16 21:17:50|109.82|109.32|109.82|109.32|109.82|109.32|109.82|109.32|1
1734383880000|2024-12-16 21:18:00|109.83|109.33|110|109.5|110|109.5|109.83|109.33|10
1734383890000|2024-12-16 21:18:10|110.06|109.56|110.14|109.64|110.14|109.64|110.06|109.56|7
1734383900000|2024-12-16 21:18:20|110.13|109.63|110.12|109.62|110.13|109.63|110.12|109.62|2
1734383910000|2024-12-16 21:18:30|110.11|109.61|110.12|109.62|110.12|109.62|110.1|109.6|4
1734383920000|2024-12-16 21:18:40|110.13|109.63|110.14|109.64|110.14|109.64|110.13|109.63|2
1734383940000|2024-12-16 21:19:00|110.15|109.65|110.21|109.71|110.23|109.73|110.15|109.65|6
1734383950000|2024-12-16 21:19:10|110.2|109.7|110.14|109.64|110.2|109.7|110.14|109.64|7
1734383960000|2024-12-16 21:19:20|110.09|109.59|110.07|109.57|110.09|109.59|110.02|109.52|8
1734383970000|2024-12-16 21:19:30|110.08|109.58|110.07|109.57|110.08|109.58|110.07|109.57|4
1734383990000|2024-12-16 21:19:50|110.06|109.56|110.06|109.56|110.06|109.56|110.06|109.56|1
1734384000000|2024-12-16 21:20:00|110.07|109.57|110.08|109.58|110.08|109.58|110.07|109.57|2
1734384010000|2024-12-16 21:20:10|110.07|109.57|110.05|109.55|110.07|109.57|110.04|109.54|7
1734384020000|2024-12-16 21:20:20|110.06|109.56|110.06|109.56|110.06|109.56|110.06|109.56|1
1734384030000|2024-12-16 21:20:30|110.05|109.55|110|109.5|110.06|109.56|109.99|109.49|11
1734384040000|2024-12-16 21:20:40|109.99|109.49|110.04|109.54|110.04|109.54|109.98|109.48|6
1734384050000|2024-12-16 21:20:50|110.05|109.55|110.06|109.56|110.06|109.56|110.05|109.55|2
1734384060000|2024-12-16 21:21:00|110.07|109.57|110.07|109.57|110.07|109.57|110.06|109.56|3
1734384070000|2024-12-16 21:21:10|110.12|109.62|110.2|109.7|110.2|109.7|110.12|109.62|5
1734384080000|2024-12-16 21:21:20|110.19|109.69|110.1|109.6|110.19|109.69|110.1|109.6|9
1734384090000|2024-12-16 21:21:30|110.11|109.61|110.12|109.62|110.12|109.62|110.1|109.6|4
1734384110000|2024-12-16 21:21:50|110.11|109.61|110.11|109.61|110.11|109.61|110.11|109.61|1
1734384120000|2024-12-16 21:22:00|110.12|109.62|110.12|109.62|110.12|109.62|110.12|109.62|1
1734384130000|2024-12-16 21:22:10|110.13|109.63|110.13|109.63|110.13|109.63|110.13|109.63|1
1734384140000|2024-12-16 21:22:20|110.12|109.62|110.12|109.62|110.12|109.62|110.11|109.61|3
1734384150000|2024-12-16 21:22:30|110.11|109.61|110.1|109.6|110.11|109.61|110.1|109.6|2
1734384160000|2024-12-16 21:22:40|110.09|109.59|110.08|109.58|110.1|109.6|110.08|109.58|4
1734384170000|2024-12-16 21:22:50|110.09|109.59|110.11|109.61|110.11|109.61|110.09|109.59|2
1734384180000|2024-12-16 21:23:00|110.1|109.6|110.08|109.58|110.11|109.61|110.07|109.57|7
1734384190000|2024-12-16 21:23:10|110.07|109.57|110.08|109.58|110.08|109.58|110.07|109.57|2
1734384200000|2024-12-16 21:23:20|110.09|109.59|110.09|109.59|110.09|109.59|110.09|109.59|1
1734384220000|2024-12-16 21:23:40|110.08|109.58|110.08|109.58|110.08|109.58|110.08|109.58|1
1734384230000|2024-12-16 21:23:50|110.09|109.59|110.08|109.58|110.09|109.59|110.08|109.58|4
1734384240000|2024-12-16 21:24:00|110.09|109.59|110.09|109.59|110.09|109.59|110.09|109.59|1
1734384250000|2024-12-16 21:24:10|110.08|109.58|110.08|109.58|110.08|109.58|110.08|109.58|1
1734384260000|2024-12-16 21:24:20|110.09|109.59|110.09|109.59|110.09|109.59|110.09|109.59|1
1734384360000|2024-12-16 21:26:00|110.08|109.58|110.08|109.58|110.08|109.58|110.08|109.58|1
1734384370000|2024-12-16 21:26:10|110.09|109.59|110.09|109.59|110.09|109.59|110.09|109.59|1
1734384440000|2024-12-16 21:27:20|110.08|109.58|110.08|109.58|110.08|109.58|110.08|109.58|1
1734384450000|2024-12-16 21:27:30|110.09|109.59|110.09|109.59|110.09|109.59|110.09|109.59|1
1734384460000|2024-12-16 21:27:40|110.08|109.58|110.08|109.58|110.08|109.58|110.08|109.58|1
1734384470000|2024-12-16 21:27:50|110.09|109.59|110.09|109.59|110.09|109.59|110.09|109.59|1
1734384490000|2024-12-16 21:28:10|110.08|109.58|110.08|109.58|110.08|109.58|110.08|109.58|1
1734384540000|2024-12-16 21:29:00|110.03|109.53|109.94|109.44|110.03|109.53|109.93|109.43|4
1734384550000|2024-12-16 21:29:10|109.95|109.45|109.98|109.48|109.98|109.48|109.95|109.45|3
1734384560000|2024-12-16 21:29:20|109.97|109.47|109.98|109.48|109.98|109.48|109.97|109.47|2
1734384570000|2024-12-16 21:29:30|109.97|109.47|109.97|109.47|109.97|109.47|109.97|109.47|1
1734384580000|2024-12-16 21:29:40|109.96|109.46|109.93|109.43|109.96|109.46|109.93|109.43|4
1734384590000|2024-12-16 21:29:50|109.92|109.42|109.93|109.43|109.93|109.43|109.92|109.42|2
1734384600000|2024-12-16 21:30:00|109.94|109.44|109.97|109.47|109.97|109.47|109.94|109.44|4
1734384610000|2024-12-16 21:30:10|109.96|109.46|109.94|109.44|109.96|109.46|109.94|109.44|3
1734384620000|2024-12-16 21:30:20|109.95|109.45|109.96|109.46|109.96|109.46|109.95|109.45|2
1734384630000|2024-12-16 21:30:30|109.97|109.47|110.08|109.58|110.08|109.58|109.97|109.47|7
1734384670000|2024-12-16 21:31:10|110.09|109.59|110.09|109.59|110.09|109.59|110.09|109.59|1
1734384690000|2024-12-16 21:31:30|110.08|109.58|110.06|109.56|110.08|109.58|110.05|109.55|5
1734384700000|2024-12-16 21:31:40|110.05|109.55|110|109.5|110.05|109.55|110|109.5|5
1734384710000|2024-12-16 21:31:50|110.02|109.52|110.01|109.51|110.03|109.53|110.01|109.51|4
1734384720000|2024-12-16 21:32:00|110.02|109.52|110|109.5|110.02|109.52|110|109.5|4
1734384730000|2024-12-16 21:32:10|109.99|109.49|109.94|109.44|109.99|109.49|109.94|109.44|3
1734384740000|2024-12-16 21:32:20|109.92|109.42|109.86|109.36|109.92|109.42|109.86|109.36|4
1734384750000|2024-12-16 21:32:30|109.87|109.37|109.86|109.36|109.87|109.37|109.86|109.36|2
1734384780000|2024-12-16 21:33:00|109.87|109.37|109.89|109.39|109.89|109.39|109.86|109.36|8
1734384790000|2024-12-16 21:33:10|109.9|109.4|109.87|109.37|109.9|109.4|109.87|109.37|4
1734384800000|2024-12-16 21:33:20|109.86|109.36|109.86|109.36|109.86|109.36|109.86|109.36|1
1734384820000|2024-12-16 21:33:40|109.87|109.37|109.87|109.37|109.87|109.37|109.87|109.37|1
1734384840000|2024-12-16 21:34:00|109.86|109.36|109.81|109.31|109.86|109.36|109.81|109.31|3
1734384850000|2024-12-16 21:34:10|109.8|109.3|109.79|109.29|109.8|109.3|109.79|109.29|2
1734384930000|2024-12-16 21:35:30|109.78|109.28|109.79|109.29|109.79|109.29|109.78|109.28|2
1734384950000|2024-12-16 21:35:50|109.78|109.28|109.78|109.28|109.78|109.28|109.78|109.28|1
1734384960000|2024-12-16 21:36:00|109.79|109.29|109.79|109.29|109.79|109.29|109.79|109.29|1
1734384970000|2024-12-16 21:36:10|109.84|109.34|109.86|109.36|109.86|109.36|109.84|109.34|3
1734384980000|2024-12-16 21:36:20|109.87|109.37|109.87|109.37|109.87|109.37|109.87|109.37|1
1734384990000|2024-12-16 21:36:30|109.86|109.36|109.85|109.35|109.86|109.36|109.85|109.35|2
1734385010000|2024-12-16 21:36:50|109.84|109.34|109.84|109.34|109.84|109.34|109.84|109.34|1
1734385020000|2024-12-16 21:37:00|109.83|109.33|109.81|109.31|109.83|109.33|109.81|109.31|4
1734385030000|2024-12-16 21:37:10|109.82|109.32|109.83|109.33|109.83|109.33|109.82|109.32|2
1734385040000|2024-12-16 21:37:20|109.82|109.32|109.81|109.31|109.82|109.32|109.8|109.3|4
1734385050000|2024-12-16 21:37:30|109.82|109.32|109.8|109.3|109.82|109.32|109.8|109.3|3
1734385060000|2024-12-16 21:37:40|109.79|109.29|109.79|109.29|109.8|109.3|109.79|109.29|3
1734385070000|2024-12-16 21:37:50|109.8|109.3|109.8|109.3|109.8|109.3|109.79|109.29|3
1734385080000|2024-12-16 21:38:00|109.79|109.29|109.83|109.33|109.83|109.33|109.79|109.29|5
1734385090000|2024-12-16 21:38:10|109.84|109.34|109.84|109.34|109.84|109.34|109.84|109.34|1
1734385120000|2024-12-16 21:38:40|109.82|109.32|109.82|109.32|109.82|109.32|109.82|109.32|1
1734385130000|2024-12-16 21:38:50|109.81|109.31|109.8|109.3|109.82|109.32|109.8|109.3|4
1734385140000|2024-12-16 21:39:00|109.79|109.29|109.78|109.28|109.8|109.3|109.78|109.28|6
1734385160000|2024-12-16 21:39:20|109.74|109.24|109.69|109.19|109.74|109.24|109.69|109.19|4
1734385170000|2024-12-16 21:39:30|109.68|109.18|109.65|109.15|109.68|109.18|109.65|109.15|2
1734385180000|2024-12-16 21:39:40|109.64|109.14|109.64|109.14|109.65|109.15|109.64|109.14|3
1734385190000|2024-12-16 21:39:50|109.65|109.15|109.65|109.15|109.65|109.15|109.65|109.15|1
1734385230000|2024-12-16 21:40:30|109.68|109.18|109.71|109.21|109.71|109.21|109.68|109.18|4
1734385240000|2024-12-16 21:40:40|109.72|109.22|109.71|109.21|109.72|109.22|109.7|109.2|4
1734385260000|2024-12-16 21:41:00|109.68|109.18|109.67|109.17|109.68|109.18|109.67|109.17|2
1734385270000|2024-12-16 21:41:10|109.66|109.16|109.64|109.14|109.66|109.16|109.64|109.14|3
1734385280000|2024-12-16 21:41:20|109.63|109.13|109.62|109.12|109.63|109.13|109.62|109.12|2
1734385290000|2024-12-16 21:41:30|109.63|109.13|109.63|109.13|109.64|109.14|109.63|109.13|3
1734385300000|2024-12-16 21:41:40|109.64|109.14|109.64|109.14|109.64|109.14|109.63|109.13|3
1734385310000|2024-12-16 21:41:50|109.63|109.13|109.63|109.13|109.63|109.13|109.63|109.13|1
1734385320000|2024-12-16 21:42:00|109.62|109.12|109.63|109.13|109.63|109.13|109.62|109.12|4
1734385370000|2024-12-16 21:42:50|109.62|109.12|109.63|109.13|109.63|109.13|109.62|109.12|2
1734385380000|2024-12-16 21:43:00|109.62|109.12|109.61|109.11|109.62|109.12|109.61|109.11|4
1734385390000|2024-12-16 21:43:10|109.62|109.12|109.62|109.12|109.62|109.12|109.62|109.12|1
1734385400000|2024-12-16 21:43:20|109.61|109.11|109.62|109.12|109.62|109.12|109.61|109.11|2
1734385410000|2024-12-16 21:43:30|109.63|109.13|109.63|109.13|109.63|109.13|109.63|109.13|1
1734385420000|2024-12-16 21:43:40|109.62|109.12|109.62|109.12|109.62|109.12|109.62|109.12|1
1734385440000|2024-12-16 21:44:00|109.63|109.13|109.63|109.13|109.63|109.13|109.63|109.13|1
1734385450000|2024-12-16 21:44:10|109.64|109.14|109.72|109.22|109.72|109.22|109.64|109.14|4
1734385510000|2024-12-16 21:45:10|109.71|109.21|109.7|109.2|109.71|109.21|109.7|109.2|2
1734385520000|2024-12-16 21:45:20|109.71|109.21|109.72|109.22|109.72|109.22|109.71|109.21|2
1734385550000|2024-12-16 21:45:50|109.74|109.24|109.75|109.25|109.75|109.25|109.74|109.24|2
1734385580000|2024-12-16 21:46:20|109.76|109.26|109.8|109.3|109.8|109.3|109.76|109.26|4
1734385590000|2024-12-16 21:46:30|109.81|109.31|109.83|109.33|109.83|109.33|109.81|109.31|2
1734385610000|2024-12-16 21:46:50|109.82|109.32|109.8|109.3|109.82|109.32|109.8|109.3|3
1734385620000|2024-12-16 21:47:00|109.81|109.31|109.84|109.34|109.84|109.34|109.81|109.31|4
1734385650000|2024-12-16 21:47:30|109.83|109.33|109.83|109.33|109.83|109.33|109.83|109.33|1
1734385670000|2024-12-16 21:47:50|109.84|109.34|109.84|109.34|109.84|109.34|109.84|109.34|1
1734385690000|2024-12-16 21:48:10|109.83|109.33|109.83|109.33|109.83|109.33|109.83|109.33|1
1734385710000|2024-12-16 21:48:30|109.8|109.3|109.8|109.3|109.82|109.32|109.8|109.3|5
1734385720000|2024-12-16 21:48:40|109.82|109.32|109.8|109.3|109.82|109.32|109.8|109.3|2
1734385730000|2024-12-16 21:48:50|109.81|109.31|109.82|109.32|109.82|109.32|109.79|109.29|5
1734385740000|2024-12-16 21:49:00|109.8|109.3|109.8|109.3|109.81|109.31|109.79|109.29|9
1734385750000|2024-12-16 21:49:10|109.81|109.31|109.76|109.26|109.81|109.31|109.76|109.26|6
1734385760000|2024-12-16 21:49:20|109.75|109.25|109.76|109.26|109.76|109.26|109.73|109.23|6
1734385780000|2024-12-16 21:49:40|109.77|109.27|109.79|109.29|109.79|109.29|109.77|109.27|3
1734385790000|2024-12-16 21:49:50|109.77|109.27|109.8|109.3|109.8|109.3|109.77|109.27|4
1734385800000|2024-12-16 21:50:00|109.81|109.31|109.8|109.3|109.81|109.31|109.8|109.3|2
1734385810000|2024-12-16 21:50:10|109.79|109.29|109.75|109.25|109.8|109.3|109.75|109.25|8
1734385850000|2024-12-16 21:50:50|109.73|109.23|109.7|109.2|109.73|109.23|109.7|109.2|2
1734386150000|2024-12-16 21:55:50|109.68|109.18|109.67|109.17|109.68|109.18|109.65|109.15|4
1734386160000|2024-12-16 21:56:00|109.68|109.18|109.69|109.19|109.69|109.19|109.67|109.17|4
1734386230000|2024-12-16 21:57:10|109.67|109.17|109.65|109.15|109.67|109.17|109.65|109.15|5
1734386240000|2024-12-16 21:57:20|109.66|109.16|109.66|109.16|109.67|109.17|109.66|109.16|3
1734386250000|2024-12-16 21:57:30|109.65|109.15|109.65|109.15|109.66|109.16|109.65|109.15|3
1734386350000|2024-12-16 21:59:10|109.66|109.16|109.68|109.18|109.68|109.18|109.66|109.16|2
1734386380000|2024-12-16 21:59:40|109.67|109.17|109.66|109.16|109.67|109.17|109.66|109.16|2
1734386390000|2024-12-16 21:59:50|109.65|109.15|109.65|109.15|109.65|109.15|109.65|109.15|1
1734386400000|2024-12-16 22:00:00|109.66|109.16|109.66|109.16|109.66|109.16|109.66|109.16|1
1734386410000|2024-12-16 22:00:10|109.65|109.15|109.67|109.17|109.67|109.17|109.65|109.15|3
1734386420000|2024-12-16 22:00:20|109.68|109.18|109.69|109.19|109.69|109.19|109.68|109.18|2
1734386430000|2024-12-16 22:00:30|109.7|109.2|109.73|109.23|109.73|109.23|109.7|109.2|2
1734386450000|2024-12-16 22:00:50|109.74|109.24|109.77|109.27|109.77|109.27|109.74|109.24|3
1734386460000|2024-12-16 22:01:00|109.67|109.17|109.69|109.19|109.69|109.19|109.67|109.17|2
1734386470000|2024-12-16 22:01:10|109.68|109.18|109.65|109.15|109.68|109.18|109.65|109.15|4
1734386510000|2024-12-16 22:01:50|109.69|109.19|109.73|109.23|109.73|109.23|109.69|109.19|3
1734386520000|2024-12-16 22:02:00|109.74|109.24|109.79|109.29|109.79|109.29|109.74|109.24|4
1734386540000|2024-12-16 22:02:20|109.8|109.3|109.8|109.3|109.8|109.3|109.8|109.3|1
1734386550000|2024-12-16 22:02:30|109.81|109.31|109.86|109.36|109.86|109.36|109.81|109.31|2
1734386580000|2024-12-16 22:03:00|109.87|109.37|109.91|109.41|109.91|109.41|109.87|109.37|3
1734386590000|2024-12-16 22:03:10|109.9|109.4|109.9|109.4|109.9|109.4|109.9|109.4|1
1734386600000|2024-12-16 22:03:20|109.89|109.39|109.88|109.38|109.89|109.39|109.88|109.38|2
1734386610000|2024-12-16 22:03:30|109.89|109.39|109.9|109.4|109.9|109.4|109.89|109.39|2
1734386630000|2024-12-16 22:03:50|109.89|109.39|109.86|109.36|109.89|109.39|109.86|109.36|6
1734386640000|2024-12-16 22:04:00|109.87|109.37|109.88|109.38|109.88|109.38|109.87|109.37|2
1734386700000|2024-12-16 22:05:00|109.87|109.37|109.86|109.36|109.87|109.37|109.86|109.36|2
1734386710000|2024-12-16 22:05:10|109.85|109.35|109.82|109.32|109.85|109.35|109.82|109.32|7
1734386720000|2024-12-16 22:05:20|109.81|109.31|109.83|109.33|109.83|109.33|109.81|109.31|5
1734386730000|2024-12-16 22:05:30|109.84|109.34|109.83|109.33|109.84|109.34|109.83|109.33|2
1734386740000|2024-12-16 22:05:40|109.85|109.35|109.85|109.35|109.85|109.35|109.85|109.35|1
1734386760000|2024-12-16 22:06:00|109.86|109.36|109.86|109.36|109.86|109.36|109.85|109.35|3
1734386770000|2024-12-16 22:06:10|109.85|109.35|109.84|109.34|109.85|109.35|109.84|109.34|2
1734386780000|2024-12-16 22:06:20|109.83|109.33|109.83|109.33|109.83|109.33|109.81|109.31|4
1734386790000|2024-12-16 22:06:30|109.85|109.35|109.85|109.35|109.85|109.35|109.85|109.35|1
1734386800000|2024-12-16 22:06:40|109.84|109.34|109.85|109.35|109.85|109.35|109.82|109.32|5
1734386820000|2024-12-16 22:07:00|109.86|109.36|109.86|109.36|109.86|109.36|109.86|109.36|1
1734386840000|2024-12-16 22:07:20|109.87|109.37|109.87|109.37|109.87|109.37|109.86|109.36|3
1734386880000|2024-12-16 22:08:00|109.93|109.43|109.93|109.43|109.93|109.43|109.93|109.43|1
1734386890000|2024-12-16 22:08:10|109.94|109.44|109.95|109.45|109.95|109.45|109.94|109.44|2
1734386910000|2024-12-16 22:08:30|109.96|109.46|109.96|109.46|109.96|109.46|109.96|109.46|1
1734386950000|2024-12-16 22:09:10|109.98|109.48|110.01|109.51|110.01|109.51|109.98|109.48|4
1734387000000|2024-12-16 22:10:00|110.02|109.52|110.05|109.55|110.05|109.55|110.02|109.52|4
1734387010000|2024-12-16 22:10:10|110.07|109.57|110.09|109.59|110.09|109.59|110.07|109.57|3
1734387020000|2024-12-16 22:10:20|110.12|109.62|110.17|109.67|110.17|109.67|110.12|109.62|6
1734387030000|2024-12-16 22:10:30|110.22|109.72|110.29|109.79|110.29|109.79|110.22|109.72|7
1734387040000|2024-12-16 22:10:40|110.31|109.81|110.37|109.87|110.37|109.87|110.31|109.81|4
1734387050000|2024-12-16 22:10:50|110.39|109.89|110.39|109.89|110.39|109.89|110.39|109.89|1
1734387060000|2024-12-16 22:11:00|110.42|109.92|110.45|109.95|110.45|109.95|110.42|109.92|4
1734387130000|2024-12-16 22:12:10|110.44|109.94|110.43|109.93|110.44|109.94|110.43|109.93|2
1734387150000|2024-12-16 22:12:30|110.44|109.94|110.44|109.94|110.44|109.94|110.43|109.93|3
1734387160000|2024-12-16 22:12:40|110.43|109.93|110.42|109.92|110.43|109.93|110.41|109.91|4
1734387170000|2024-12-16 22:12:50|110.4|109.9|110.3|109.8|110.4|109.9|110.3|109.8|8
1734387180000|2024-12-16 22:13:00|110.28|109.78|110.29|109.79|110.3|109.8|110.28|109.78|3
1734387190000|2024-12-16 22:13:10|110.28|109.78|110.29|109.79|110.3|109.8|110.28|109.78|4
1734387200000|2024-12-16 22:13:20|110.28|109.78|110.27|109.77|110.28|109.78|110.27|109.77|2
1734387210000|2024-12-16 22:13:30|110.29|109.79|110.29|109.79|110.31|109.81|110.28|109.78|7
1734387220000|2024-12-16 22:13:40|110.28|109.78|110.29|109.79|110.29|109.79|110.27|109.77|3
1734387230000|2024-12-16 22:13:50|110.3|109.8|110.32|109.82|110.33|109.83|110.28|109.78|9
1734387240000|2024-12-16 22:14:00|110.31|109.81|110.5|110|110.5|110|110.31|109.81|8
1734387250000|2024-12-16 22:14:10|110.57|110.07|110.6|110.1|110.62|110.12|110.57|110.07|4
1734387260000|2024-12-16 22:14:20|110.61|110.11|110.62|110.12|110.62|110.12|110.61|110.11|2
1734387270000|2024-12-16 22:14:30|110.6|110.1|110.6|110.1|110.6|110.1|110.6|110.1|1
1734387280000|2024-12-16 22:14:40|110.59|110.09|110.46|109.96|110.59|110.09|110.46|109.96|10
1734387290000|2024-12-16 22:14:50|110.45|109.95|110.45|109.95|110.45|109.95|110.45|109.95|1
1734387300000|2024-12-16 22:15:00|110.39|109.89|110.34|109.84|110.39|109.89|110.34|109.84|2
1734387310000|2024-12-16 22:15:10|110.35|109.85|110.35|109.85|110.35|109.85|110.34|109.84|3
1734387320000|2024-12-16 22:15:20|110.33|109.83|110.25|109.75|110.33|109.83|110.25|109.75|7
1734387330000|2024-12-16 22:15:30|110.24|109.74|110.25|109.75|110.26|109.76|110.24|109.74|4
1734387340000|2024-12-16 22:15:40|110.22|109.72|110.22|109.72|110.22|109.72|110.22|109.72|1
1734387360000|2024-12-16 22:16:00|110.21|109.71|110.2|109.7|110.21|109.71|110.2|109.7|2
1734387370000|2024-12-16 22:16:10|110.19|109.69|110.15|109.65|110.2|109.7|110.15|109.65|6
1734387380000|2024-12-16 22:16:20|110.17|109.67|110.21|109.71|110.21|109.71|110.17|109.67|4
1734387390000|2024-12-16 22:16:30|110.22|109.72|110.23|109.73|110.23|109.73|110.21|109.71|4
1734387410000|2024-12-16 22:16:50|110.22|109.72|110.21|109.71|110.22|109.72|110.21|109.71|4
1734387420000|2024-12-16 22:17:00|110.22|109.72|110.16|109.66|110.22|109.72|110.16|109.66|4
1734387430000|2024-12-16 22:17:10|110.15|109.65|110.15|109.65|110.15|109.65|110.13|109.63|7
1734387440000|2024-12-16 22:17:20|110.14|109.64|110.11|109.61|110.14|109.64|110.11|109.61|4
1734387450000|2024-12-16 22:17:30|110.1|109.6|110.09|109.59|110.1|109.6|110.09|109.59|2
1734387460000|2024-12-16 22:17:40|110.08|109.58|110.07|109.57|110.08|109.58|110.07|109.57|2
1734387470000|2024-12-16 22:17:50|110.05|109.55|110|109.5|110.05|109.55|110|109.5|5
1734387480000|2024-12-16 22:18:00|109.99|109.49|110.07|109.57|110.07|109.57|109.99|109.49|7
1734387490000|2024-12-16 22:18:10|110.1|109.6|110.08|109.58|110.1|109.6|110.08|109.58|3
1734387500000|2024-12-16 22:18:20|110.07|109.57|110.06|109.56|110.07|109.57|110.06|109.56|2
1734387510000|2024-12-16 22:18:30|110.05|109.55|110|109.5|110.05|109.55|109.99|109.49|12
1734387520000|2024-12-16 22:18:40|110.01|109.51|110.03|109.53|110.04|109.54|110.01|109.51|4
1734387540000|2024-12-16 22:19:00|110.02|109.52|109.99|109.49|110.02|109.52|109.99|109.49|4
1734387550000|2024-12-16 22:19:10|109.98|109.48|109.96|109.46|109.98|109.48|109.96|109.46|3
1734387560000|2024-12-16 22:19:20|109.94|109.44|109.95|109.45|109.95|109.45|109.94|109.44|2
1734387570000|2024-12-16 22:19:30|109.96|109.46|110.02|109.52|110.02|109.52|109.96|109.46|11
1734387580000|2024-12-16 22:19:40|110.01|109.51|109.98|109.48|110.01|109.51|109.98|109.48|7
1734387590000|2024-12-16 22:19:50|109.99|109.49|109.98|109.48|109.99|109.49|109.98|109.48|4
1734387600000|2024-12-16 22:20:00|110.01|109.51|110.02|109.52|110.02|109.52|110.01|109.51|2
1734387610000|2024-12-16 22:20:10|110.01|109.51|109.99|109.49|110.01|109.51|109.99|109.49|2
1734387620000|2024-12-16 22:20:20|110|109.5|110|109.5|110|109.5|109.98|109.48|6
1734387630000|2024-12-16 22:20:30|110.01|109.51|110.04|109.54|110.04|109.54|110.01|109.51|3
1734387650000|2024-12-16 22:20:50|110.03|109.53|110.03|109.53|110.04|109.54|110.03|109.53|3
1734387660000|2024-12-16 22:21:00|110.02|109.52|110.02|109.52|110.03|109.53|110.02|109.52|3
1734387670000|2024-12-16 22:21:10|110.03|109.53|110.03|109.53|110.03|109.53|110.03|109.53|1
1734387680000|2024-12-16 22:21:20|110.04|109.54|110.04|109.54|110.04|109.54|110.03|109.53|5
1734387710000|2024-12-16 22:21:50|110.06|109.56|110.09|109.59|110.09|109.59|110.06|109.56|6
1734387720000|2024-12-16 22:22:00|110.08|109.58|110.12|109.62|110.13|109.63|110.08|109.58|9
1734387740000|2024-12-16 22:22:20|110.11|109.61|110.12|109.62|110.12|109.62|110.11|109.61|2
1734387750000|2024-12-16 22:22:30|110.13|109.63|110.12|109.62|110.13|109.63|110.12|109.62|2
1734387770000|2024-12-16 22:22:50|110.11|109.61|110.11|109.61|110.11|109.61|110.11|109.61|1
1734387800000|2024-12-16 22:23:20|110.1|109.6|110.11|109.61|110.11|109.61|110.1|109.6|2
1734387810000|2024-12-16 22:23:30|110.12|109.62|110.12|109.62|110.12|109.62|110.12|109.62|1
1734387820000|2024-12-16 22:23:40|110.13|109.63|110.13|109.63|110.13|109.63|110.13|109.63|1
1734387830000|2024-12-16 22:23:50|110.12|109.62|110.11|109.61|110.12|109.62|110.11|109.61|2
1734387840000|2024-12-16 22:24:00|110.1|109.6|110.05|109.55|110.1|109.6|110.05|109.55|4
1734387850000|2024-12-16 22:24:10|110.06|109.56|110.06|109.56|110.06|109.56|110.06|109.56|1
1734387880000|2024-12-16 22:24:40|110.05|109.55|110.05|109.55|110.06|109.56|110.05|109.55|3
1734387900000|2024-12-16 22:25:00|110.08|109.58|110.05|109.55|110.08|109.58|110.05|109.55|3
1734387910000|2024-12-16 22:25:10|110.04|109.54|110.01|109.51|110.04|109.54|110.01|109.51|3
1734387920000|2024-12-16 22:25:20|110.02|109.52|110.03|109.53|110.03|109.53|110.02|109.52|2
1734387930000|2024-12-16 22:25:30|110.01|109.51|110.03|109.53|110.03|109.53|110.01|109.51|7
1734387940000|2024-12-16 22:25:40|110.02|109.52|110.02|109.52|110.03|109.53|110.02|109.52|3
1734387950000|2024-12-16 22:25:50|110.01|109.51|110.01|109.51|110.01|109.51|110.01|109.51|1
1734387960000|2024-12-16 22:26:00|110.02|109.52|110.04|109.54|110.04|109.54|110.02|109.52|4
1734387970000|2024-12-16 22:26:10|110.03|109.53|110.03|109.53|110.03|109.53|110.03|109.53|1
1734387990000|2024-12-16 22:26:30|110.02|109.52|110.03|109.53|110.03|109.53|110.02|109.52|4
1734388000000|2024-12-16 22:26:40|110.04|109.54|110.04|109.54|110.04|109.54|110.04|109.54|1
1734388010000|2024-12-16 22:26:50|110.05|109.55|110.05|109.55|110.05|109.55|110.05|109.55|1
1734388070000|2024-12-16 22:27:50|110.06|109.56|110.07|109.57|110.07|109.57|110.06|109.56|2
1734388080000|2024-12-16 22:28:00|110.08|109.58|110.09|109.59|110.09|109.59|110.08|109.58|2
1734388100000|2024-12-16 22:28:20|110.1|109.6|110.11|109.61|110.11|109.61|110.1|109.6|2
1734388110000|2024-12-16 22:28:30|110.13|109.63|110.14|109.64|110.14|109.64|110.13|109.63|2
1734388200000|2024-12-16 22:30:00|110.13|109.63|110.13|109.63|110.13|109.63|110.13|109.63|1
1734388210000|2024-12-16 22:30:10|110.12|109.62|110.13|109.63|110.13|109.63|110.12|109.62|2
1734388220000|2024-12-16 22:30:20|110.14|109.64|110.14|109.64|110.14|109.64|110.14|109.64|1
1734388410000|2024-12-16 22:33:30|110.15|109.65|110.15|109.65|110.15|109.65|110.15|109.65|1
1734388430000|2024-12-16 22:33:50|110.16|109.66|110.16|109.66|110.16|109.66|110.16|109.66|1
1734388440000|2024-12-16 22:34:00|110.22|109.72|110.24|109.74|110.24|109.74|110.22|109.72|3
1734388450000|2024-12-16 22:34:10|110.25|109.75|110.26|109.76|110.26|109.76|110.25|109.75|2
1734388460000|2024-12-16 22:34:20|110.27|109.77|110.28|109.78|110.28|109.78|110.27|109.77|2
1734388470000|2024-12-16 22:34:30|110.27|109.77|110.27|109.77|110.27|109.77|110.27|109.77|1
1734388480000|2024-12-16 22:34:40|110.26|109.76|110.24|109.74|110.26|109.76|110.24|109.74|3
1734388490000|2024-12-16 22:34:50|110.22|109.72|110.2|109.7|110.23|109.73|110.2|109.7|8
1734388500000|2024-12-16 22:35:00|110.19|109.69|110.17|109.67|110.19|109.69|110.17|109.67|2
1734388510000|2024-12-16 22:35:10|110.16|109.66|110.14|109.64|110.16|109.66|110.14|109.64|3
1734388520000|2024-12-16 22:35:20|110.1|109.6|110.06|109.56|110.1|109.6|110.06|109.56|3
1734388530000|2024-12-16 22:35:30|110.05|109.55|110.05|109.55|110.05|109.55|110.05|109.55|1
1734388550000|2024-12-16 22:35:50|109.98|109.48|109.94|109.44|109.98|109.48|109.93|109.43|6
1734388560000|2024-12-16 22:36:00|109.93|109.43|109.91|109.41|109.93|109.43|109.91|109.41|3
1734388580000|2024-12-16 22:36:20|109.89|109.39|109.86|109.36|109.89|109.39|109.86|109.36|2
1734388610000|2024-12-16 22:36:50|109.83|109.33|109.82|109.32|109.83|109.33|109.82|109.32|2
1734388620000|2024-12-16 22:37:00|109.81|109.31|109.81|109.31|109.81|109.31|109.81|109.31|1
1734388630000|2024-12-16 22:37:10|109.8|109.3|109.8|109.3|109.8|109.3|109.8|109.3|1
1734388670000|2024-12-16 22:37:50|109.78|109.28|109.76|109.26|109.78|109.28|109.76|109.26|3
1734388690000|2024-12-16 22:38:10|109.72|109.22|109.72|109.22|109.72|109.22|109.72|109.22|1
1734388700000|2024-12-16 22:38:20|109.71|109.21|109.7|109.2|109.71|109.21|109.7|109.2|2
1734388790000|2024-12-16 22:39:50|109.73|109.23|109.73|109.23|109.73|109.23|109.73|109.23|1
1734388800000|2024-12-16 22:40:00|109.74|109.24|109.75|109.25|109.75|109.25|109.74|109.24|2
1734388820000|2024-12-16 22:40:20|109.76|109.26|109.83|109.33|109.83|109.33|109.76|109.26|4
1734388860000|2024-12-16 22:41:00|109.82|109.32|109.78|109.28|109.82|109.32|109.78|109.28|6
1734388870000|2024-12-16 22:41:10|109.77|109.27|109.72|109.22|109.77|109.27|109.72|109.22|5
1734388890000|2024-12-16 22:41:30|109.73|109.23|109.75|109.25|109.75|109.25|109.73|109.23|2
1734388900000|2024-12-16 22:41:40|109.76|109.26|109.76|109.26|109.76|109.26|109.75|109.25|3
1734388910000|2024-12-16 22:41:50|109.77|109.27|109.78|109.28|109.78|109.28|109.76|109.26|4
1734388920000|2024-12-16 22:42:00|109.77|109.27|109.78|109.28|109.78|109.28|109.77|109.27|2
1734388960000|2024-12-16 22:42:40|109.79|109.29|109.79|109.29|109.79|109.29|109.79|109.29|1
1734388980000|2024-12-16 22:43:00|109.8|109.3|109.81|109.31|109.81|109.31|109.8|109.3|2
1734388990000|2024-12-16 22:43:10|109.82|109.32|109.82|109.32|109.82|109.32|109.82|109.32|1
1734389200000|2024-12-16 22:46:40|109.81|109.31|109.82|109.32|109.82|109.32|109.81|109.31|2
1734389210000|2024-12-16 22:46:50|109.81|109.31|109.82|109.32|109.82|109.32|109.81|109.31|2
1734389220000|2024-12-16 22:47:00|109.81|109.31|109.81|109.31|109.81|109.31|109.81|109.31|1
1734389240000|2024-12-16 22:47:20|109.78|109.28|109.76|109.26|109.79|109.29|109.76|109.26|5
1734389260000|2024-12-16 22:47:40|109.75|109.25|109.75|109.25|109.75|109.25|109.75|109.25|1
1734389270000|2024-12-16 22:47:50|109.76|109.26|109.75|109.25|109.76|109.26|109.75|109.25|6
1734389280000|2024-12-16 22:48:00|109.76|109.26|109.75|109.25|109.76|109.26|109.75|109.25|4
1734389290000|2024-12-16 22:48:10|109.76|109.26|109.76|109.26|109.76|109.26|109.76|109.26|1
1734389360000|2024-12-16 22:49:20|109.75|109.25|109.75|109.25|109.75|109.25|109.75|109.25|1
1734389380000|2024-12-16 22:49:40|109.77|109.27|109.77|109.27|109.77|109.27|109.77|109.27|1
1734389390000|2024-12-16 22:49:50|109.76|109.26|109.76|109.26|109.76|109.26|109.76|109.26|1
1734389400000|2024-12-16 22:50:00|109.75|109.25|109.75|109.25|109.75|109.25|109.75|109.25|1
1734389410000|2024-12-16 22:50:10|109.74|109.24|109.74|109.24|109.74|109.24|109.74|109.24|1
1734389480000|2024-12-16 22:51:20|109.73|109.23|109.69|109.19|109.73|109.23|109.69|109.19|2
1734389490000|2024-12-16 22:51:30|109.68|109.18|109.68|109.18|109.68|109.18|109.68|109.18|1
1734389500000|2024-12-16 22:51:40|109.66|109.16|109.56|109.06|109.66|109.16|109.56|109.06|4
1734389520000|2024-12-16 22:52:00|109.57|109.07|109.57|109.07|109.57|109.07|109.57|109.07|1
1734389530000|2024-12-16 22:52:10|109.56|109.06|109.56|109.06|109.56|109.06|109.56|109.06|1
1734389540000|2024-12-16 22:52:20|109.57|109.07|109.56|109.06|109.57|109.07|109.56|109.06|2
1734389550000|2024-12-16 22:52:30|109.57|109.07|109.56|109.06|109.57|109.07|109.56|109.06|2
1734389560000|2024-12-16 22:52:40|109.55|109.05|109.53|109.03|109.55|109.05|109.53|109.03|2
1734389590000|2024-12-16 22:53:10|109.52|109.02|109.45|108.95|109.52|109.02|109.45|108.95|4
1734389600000|2024-12-16 22:53:20|109.43|108.93|109.41|108.91|109.43|108.93|109.41|108.91|2
1734389620000|2024-12-16 22:53:40|109.33|108.83|109.31|108.81|109.33|108.83|109.31|108.81|3
1734389630000|2024-12-16 22:53:50|109.3|108.8|109.29|108.79|109.3|108.8|109.29|108.79|4
1734389640000|2024-12-16 22:54:00|109.3|108.8|109.29|108.79|109.3|108.8|109.29|108.79|4
1734389650000|2024-12-16 22:54:10|109.3|108.8|109.3|108.8|109.3|108.8|109.3|108.8|1
1734389660000|2024-12-16 22:54:20|109.31|108.81|109.29|108.79|109.31|108.81|109.29|108.79|3
1734389670000|2024-12-16 22:54:30|109.28|108.78|109.25|108.75|109.28|108.78|109.25|108.75|6
1734389680000|2024-12-16 22:54:40|109.24|108.74|109.19|108.69|109.24|108.74|109.19|108.69|2
1734389690000|2024-12-16 22:54:50|109.17|108.67|109.12|108.62|109.17|108.67|109.12|108.62|6
1734389700000|2024-12-16 22:55:00|109.14|108.64|109.15|108.65|109.15|108.65|109.14|108.64|2
1734389720000|2024-12-16 22:55:20|109.14|108.64|109.12|108.62|109.14|108.64|109.12|108.62|3
1734389730000|2024-12-16 22:55:30|109.1|108.6|109.07|108.57|109.1|108.6|109.06|108.56|3
1734389740000|2024-12-16 22:55:40|109.06|108.56|109.07|108.57|109.07|108.57|109.06|108.56|2
1734389750000|2024-12-16 22:55:50|109.03|108.53|109.06|108.56|109.06|108.56|109.03|108.53|3
1734389760000|2024-12-16 22:56:00|109.08|108.58|109.09|108.59|109.09|108.59|109.08|108.58|2
1734389770000|2024-12-16 22:56:10|109.08|108.58|109.07|108.57|109.08|108.58|109.07|108.57|2
1734389800000|2024-12-16 22:56:40|109.09|108.59|109.11|108.61|109.11|108.61|109.09|108.59|3
1734389810000|2024-12-16 22:56:50|109.14|108.64|109.17|108.67|109.17|108.67|109.14|108.64|4
1734389820000|2024-12-16 22:57:00|109.21|108.71|109.31|108.81|109.31|108.81|109.21|108.71|7
1734389830000|2024-12-16 22:57:10|109.3|108.8|109.27|108.77|109.3|108.8|109.27|108.77|4
1734389840000|2024-12-16 22:57:20|109.26|108.76|109.27|108.77|109.27|108.77|109.26|108.76|2
1734389850000|2024-12-16 22:57:30|109.33|108.83|109.33|108.83|109.33|108.83|109.33|108.83|1
1734389860000|2024-12-16 22:57:40|109.34|108.84|109.34|108.84|109.34|108.84|109.34|108.84|1
1734389870000|2024-12-16 22:57:50|109.32|108.82|109.3|108.8|109.32|108.82|109.3|108.8|4
1734389880000|2024-12-16 22:58:00|109.29|108.79|109.31|108.81|109.31|108.81|109.29|108.79|3
1734389890000|2024-12-16 22:58:10|109.32|108.82|109.32|108.82|109.32|108.82|109.32|108.82|1
1734389910000|2024-12-16 22:58:30|109.31|108.81|109.31|108.81|109.31|108.81|109.31|108.81|1
1734389920000|2024-12-16 22:58:40|109.3|108.8|109.29|108.79|109.3|108.8|109.28|108.78|4
1734389930000|2024-12-16 22:58:50|109.27|108.77|109.28|108.78|109.28|108.78|109.27|108.77|4
1734389940000|2024-12-16 22:59:00|109.29|108.79|109.29|108.79|109.29|108.79|109.28|108.78|3
1734389950000|2024-12-16 22:59:10|109.28|108.78|109.28|108.78|109.28|108.78|109.26|108.76|5
1734389960000|2024-12-16 22:59:20|109.27|108.77|109.29|108.79|109.3|108.8|109.27|108.77|7
1734389970000|2024-12-16 22:59:30|109.27|108.77|109.25|108.75|109.27|108.77|109.25|108.75|3
1734389980000|2024-12-16 22:59:40|109.26|108.76|109.26|108.76|109.26|108.76|109.25|108.75|3
1734389990000|2024-12-16 22:59:50|109.27|108.77|109.27|108.77|109.27|108.77|109.27|108.77|1
1734390000000|2024-12-16 23:00:00|109.28|108.78|109.26|108.76|109.28|108.78|109.26|108.76|2
1734390010000|2024-12-16 23:00:10|109.25|108.75|109.07|108.57|109.25|108.75|109.07|108.57|3
1734390020000|2024-12-16 23:00:20|109.08|108.58|109.09|108.59|109.1|108.6|109.08|108.58|5
1734390030000|2024-12-16 23:00:30|109.08|108.58|109.07|108.57|109.08|108.58|109.07|108.57|2
1734390050000|2024-12-16 23:00:50|109.08|108.58|109.19|108.69|109.19|108.69|109.08|108.58|7
1734390060000|2024-12-16 23:01:00|109.21|108.71|109.3|108.8|109.3|108.8|109.21|108.71|4
1734390070000|2024-12-16 23:01:10|109.31|108.81|109.37|108.87|109.37|108.87|109.31|108.81|5
1734390080000|2024-12-16 23:01:20|109.38|108.88|109.46|108.96|109.46|108.96|109.38|108.88|5
1734390090000|2024-12-16 23:01:30|109.45|108.95|109.45|108.95|109.45|108.95|109.44|108.94|3
1734390100000|2024-12-16 23:01:40|109.46|108.96|109.47|108.97|109.47|108.97|109.46|108.96|2
1734390110000|2024-12-16 23:01:50|109.46|108.96|109.45|108.95|109.46|108.96|109.45|108.95|2
1734390120000|2024-12-16 23:02:00|109.44|108.94|109.44|108.94|109.45|108.95|109.4|108.9|6
1734390130000|2024-12-16 23:02:10|109.45|108.95|109.38|108.88|109.45|108.95|109.38|108.88|7
1734390140000|2024-12-16 23:02:20|109.37|108.87|109.33|108.83|109.37|108.87|109.33|108.83|6
1734390150000|2024-12-16 23:02:30|109.32|108.82|109.31|108.81|109.32|108.82|109.31|108.81|2
1734390160000|2024-12-16 23:02:40|109.29|108.79|109.32|108.82|109.32|108.82|109.29|108.79|3
1734390180000|2024-12-16 23:03:00|109.31|108.81|109.31|108.81|109.31|108.81|109.29|108.79|4
1734390190000|2024-12-16 23:03:10|109.32|108.82|109.32|108.82|109.32|108.82|109.31|108.81|3
1734390200000|2024-12-16 23:03:20|109.34|108.84|109.34|108.84|109.34|108.84|109.34|108.84|1
1734390210000|2024-12-16 23:03:30|109.38|108.88|109.44|108.94|109.44|108.94|109.36|108.86|6
1734390220000|2024-12-16 23:03:40|109.45|108.95|109.45|108.95|109.47|108.97|109.45|108.95|5
1734390230000|2024-12-16 23:03:50|109.46|108.96|109.54|109.04|109.54|109.04|109.46|108.96|6
1734390240000|2024-12-16 23:04:00|109.53|109.03|109.47|108.97|109.53|109.03|109.46|108.96|6
1734390250000|2024-12-16 23:04:10|109.46|108.96|109.37|108.87|109.46|108.96|109.37|108.87|9
1734390260000|2024-12-16 23:04:20|109.36|108.86|109.3|108.8|109.38|108.88|109.3|108.8|11
1734390270000|2024-12-16 23:04:30|109.29|108.79|109.29|108.79|109.29|108.79|109.28|108.78|3
1734390300000|2024-12-16 23:05:00|109.28|108.78|109.27|108.77|109.28|108.78|109.27|108.77|2
1734390310000|2024-12-16 23:05:10|109.25|108.75|109.22|108.72|109.25|108.75|109.22|108.72|2
1734390320000|2024-12-16 23:05:20|109.2|108.7|109.17|108.67|109.2|108.7|109.17|108.67|2
1734390370000|2024-12-16 23:06:10|109.22|108.72|109.27|108.77|109.28|108.78|109.22|108.72|4
1734390380000|2024-12-16 23:06:20|109.26|108.76|109.19|108.69|109.26|108.76|109.19|108.69|7
1734390390000|2024-12-16 23:06:30|109.18|108.68|109.17|108.67|109.18|108.68|109.17|108.67|2
1734390440000|2024-12-16 23:07:20|109.15|108.65|109.12|108.62|109.15|108.65|109.12|108.62|2
1734390450000|2024-12-16 23:07:30|109.13|108.63|109.13|108.63|109.13|108.63|109.12|108.62|3
1734390460000|2024-12-16 23:07:40|109.12|108.62|109.13|108.63|109.13|108.63|109.12|108.62|2
1734390480000|2024-12-16 23:08:00|109.12|108.62|109.02|108.52|109.12|108.62|109.02|108.52|4
1734390490000|2024-12-16 23:08:10|109.01|108.51|108.93|108.43|109.01|108.51|108.93|108.43|12
1734390500000|2024-12-16 23:08:20|108.92|108.42|108.91|108.41|108.93|108.43|108.9|108.4|8
1734390510000|2024-12-16 23:08:30|108.92|108.42|108.94|108.44|108.96|108.46|108.91|108.41|8
1734390520000|2024-12-16 23:08:40|108.92|108.42|108.93|108.43|108.93|108.43|108.91|108.41|6
1734390530000|2024-12-16 23:08:50|108.92|108.42|108.95|108.45|108.95|108.45|108.92|108.42|4
1734390540000|2024-12-16 23:09:00|108.96|108.46|108.98|108.48|108.99|108.49|108.96|108.46|6
1734390550000|2024-12-16 23:09:10|108.97|108.47|109|108.5|109|108.5|108.95|108.45|9
1734390570000|2024-12-16 23:09:30|108.98|108.48|108.98|108.48|108.98|108.48|108.97|108.47|3
1734390580000|2024-12-16 23:09:40|108.96|108.46|108.94|108.44|108.96|108.46|108.93|108.43|4
1734390590000|2024-12-16 23:09:50|108.93|108.43|108.89|108.39|108.93|108.43|108.89|108.39|5
1734390600000|2024-12-16 23:10:00|108.9|108.4|108.9|108.4|108.91|108.41|108.89|108.39|5
1734390610000|2024-12-16 23:10:10|108.91|108.41|108.89|108.39|108.91|108.41|108.89|108.39|3
1734390620000|2024-12-16 23:10:20|108.88|108.38|108.9|108.4|108.9|108.4|108.87|108.37|4
1734390630000|2024-12-16 23:10:30|108.88|108.38|108.9|108.4|108.9|108.4|108.88|108.38|5
1734390640000|2024-12-16 23:10:40|108.91|108.41|108.9|108.4|108.92|108.42|108.9|108.4|6
1734390650000|2024-12-16 23:10:50|108.88|108.38|108.9|108.4|108.9|108.4|108.87|108.37|5
1734390660000|2024-12-16 23:11:00|108.89|108.39|108.88|108.38|108.89|108.39|108.88|108.38|2
1734390670000|2024-12-16 23:11:10|108.87|108.37|108.87|108.37|108.87|108.37|108.87|108.37|1
1734390690000|2024-12-16 23:11:30|108.88|108.38|108.88|108.38|108.88|108.38|108.88|108.38|1
1734390700000|2024-12-16 23:11:40|108.87|108.37|108.87|108.37|108.87|108.37|108.87|108.37|1
1734390710000|2024-12-16 23:11:50|108.88|108.38|108.88|108.38|108.88|108.38|108.88|108.38|1
1734390720000|2024-12-16 23:12:00|108.94|108.44|108.97|108.47|108.98|108.48|108.94|108.44|4
1734390730000|2024-12-16 23:12:10|108.98|108.48|108.95|108.45|108.98|108.48|108.95|108.45|4
1734390740000|2024-12-16 23:12:20|108.94|108.44|108.94|108.44|108.94|108.44|108.94|108.44|1
1734390760000|2024-12-16 23:12:40|108.95|108.45|108.96|108.46|108.96|108.46|108.95|108.45|2
1734390770000|2024-12-16 23:12:50|108.95|108.45|108.95|108.45|108.95|108.45|108.95|108.45|1
1734390780000|2024-12-16 23:13:00|108.94|108.44|108.94|108.44|108.94|108.44|108.94|108.44|1
1734390810000|2024-12-16 23:13:30|108.95|108.45|108.97|108.47|108.97|108.47|108.95|108.45|3
1734390820000|2024-12-16 23:13:40|108.98|108.48|108.98|108.48|108.99|108.49|108.97|108.47|5
1734390830000|2024-12-16 23:13:50|108.99|108.49|108.99|108.49|108.99|108.49|108.99|108.49|1
1734390860000|2024-12-16 23:14:20|109|108.5|109|108.5|109|108.5|109|108.5|1
1734390870000|2024-12-16 23:14:30|108.99|108.49|108.99|108.49|108.99|108.49|108.99|108.49|1
1734390890000|2024-12-16 23:14:50|108.98|108.48|109|108.5|109|108.5|108.97|108.47|6
1734390900000|2024-12-16 23:15:00|108.99|108.49|109|108.5|109|108.5|108.97|108.47|6
1734390910000|2024-12-16 23:15:10|109.01|108.51|109.05|108.55|109.05|108.55|109.01|108.51|5
1734390920000|2024-12-16 23:15:20|109.06|108.56|109.13|108.63|109.13|108.63|109.06|108.56|6
1734390930000|2024-12-16 23:15:30|109.14|108.64|109.14|108.64|109.14|108.64|109.14|108.64|1
1734390960000|2024-12-16 23:16:00|109.08|108.58|109.11|108.61|109.13|108.63|109.08|108.58|4
1734390970000|2024-12-16 23:16:10|109.1|108.6|109.13|108.63|109.13|108.63|109.09|108.59|6
1734390980000|2024-12-16 23:16:20|109.12|108.62|109.11|108.61|109.13|108.63|109.11|108.61|4
1734390990000|2024-12-16 23:16:30|109.12|108.62|109.12|108.62|109.13|108.63|109.08|108.58|8
1734391000000|2024-12-16 23:16:40|109.11|108.61|109.12|108.62|109.12|108.62|109.1|108.6|4
1734391020000|2024-12-16 23:17:00|109.11|108.61|109.13|108.63|109.13|108.63|109.09|108.59|7
1734391030000|2024-12-16 23:17:10|109.14|108.64|109.14|108.64|109.14|108.64|109.14|108.64|1
1734391040000|2024-12-16 23:17:20|109.13|108.63|109.08|108.58|109.13|108.63|109.07|108.57|5
1734391050000|2024-12-16 23:17:30|109.07|108.57|109.09|108.59|109.09|108.59|109.05|108.55|8
1734391060000|2024-12-16 23:17:40|109.1|108.6|109.07|108.57|109.1|108.6|109.07|108.57|4
1734391070000|2024-12-16 23:17:50|109.08|108.58|109.07|108.57|109.08|108.58|109.07|108.57|2
1734391080000|2024-12-16 23:18:00|109.06|108.56|109.02|108.52|109.06|108.56|109.01|108.51|6
1734391090000|2024-12-16 23:18:10|109.01|108.51|108.98|108.48|109.01|108.51|108.98|108.48|4
1734391130000|2024-12-16 23:18:50|108.96|108.46|108.87|108.37|108.96|108.46|108.87|108.37|5
1734391140000|2024-12-16 23:19:00|108.88|108.38|108.88|108.38|108.88|108.38|108.88|108.38|1
1734391150000|2024-12-16 23:19:10|108.87|108.37|108.87|108.37|108.87|108.37|108.87|108.37|1
1734391160000|2024-12-16 23:19:20|108.86|108.36|108.82|108.32|108.86|108.36|108.82|108.32|3
1734391170000|2024-12-16 23:19:30|108.81|108.31|108.78|108.28|108.81|108.31|108.78|108.28|3
1734391190000|2024-12-16 23:19:50|108.74|108.24|108.7|108.2|108.74|108.24|108.7|108.2|4
1734391200000|2024-12-16 23:20:00|108.71|108.21|108.69|108.19|108.71|108.21|108.69|108.19|3
1734391210000|2024-12-16 23:20:10|108.68|108.18|108.64|108.14|108.68|108.18|108.64|108.14|2
1734391220000|2024-12-16 23:20:20|108.63|108.13|108.63|108.13|108.63|108.13|108.63|108.13|1
1734391240000|2024-12-16 23:20:40|108.67|108.17|108.71|108.21|108.71|108.21|108.67|108.17|2
1734391250000|2024-12-16 23:20:50|108.75|108.25|108.75|108.25|108.75|108.25|108.75|108.25|1
1734391270000|2024-12-16 23:21:10|108.74|108.24|108.74|108.24|108.74|108.24|108.74|108.24|1
1734391280000|2024-12-16 23:21:20|108.75|108.25|108.75|108.25|108.75|108.25|108.75|108.25|1
1734391310000|2024-12-16 23:21:50|108.74|108.24|108.7|108.2|108.74|108.24|108.7|108.2|7
1734391320000|2024-12-16 23:22:00|108.72|108.22|108.75|108.25|108.75|108.25|108.72|108.22|4
1734391330000|2024-12-16 23:22:10|108.74|108.24|108.74|108.24|108.74|108.24|108.74|108.24|1
1734391340000|2024-12-16 23:22:20|108.72|108.22|108.66|108.16|108.72|108.22|108.66|108.16|6
1734391350000|2024-12-16 23:22:30|108.65|108.15|108.65|108.15|108.66|108.16|108.65|108.15|3
1734391360000|2024-12-16 23:22:40|108.67|108.17|108.68|108.18|108.68|108.18|108.67|108.17|2
1734391370000|2024-12-16 23:22:50|108.67|108.17|108.65|108.15|108.67|108.17|108.65|108.15|3
1734391380000|2024-12-16 23:23:00|108.64|108.14|108.64|108.14|108.64|108.14|108.63|108.13|5
1734391390000|2024-12-16 23:23:10|108.65|108.15|108.65|108.15|108.66|108.16|108.65|108.15|5
1734391400000|2024-12-16 23:23:20|108.64|108.14|108.64|108.14|108.65|108.15|108.64|108.14|3
1734391410000|2024-12-16 23:23:30|108.63|108.13|108.63|108.13|108.64|108.14|108.63|108.13|3
1734391430000|2024-12-16 23:23:50|108.58|108.08|108.58|108.08|108.58|108.08|108.58|108.08|1
1734391440000|2024-12-16 23:24:00|108.56|108.06|108.56|108.06|108.56|108.06|108.56|108.06|1
1734391450000|2024-12-16 23:24:10|108.55|108.05|108.54|108.04|108.56|108.06|108.54|108.04|8
1734391460000|2024-12-16 23:24:20|108.55|108.05|108.53|108.03|108.55|108.05|108.53|108.03|3
1734391470000|2024-12-16 23:24:30|108.52|108.02|108.51|108.01|108.52|108.02|108.51|108.01|2
1734391480000|2024-12-16 23:24:40|108.52|108.02|108.51|108.01|108.52|108.02|108.51|108.01|2
1734391490000|2024-12-16 23:24:50|108.5|108|108.38|107.88|108.5|108|108.38|107.88|3
1734391500000|2024-12-16 23:25:00|108.37|107.87|108.37|107.87|108.37|107.87|108.37|107.87|1
1734391510000|2024-12-16 23:25:10|108.36|107.86|108.36|107.86|108.37|107.87|108.36|107.86|3
1734391590000|2024-12-16 23:26:30|108.35|107.85|108.35|107.85|108.35|107.85|108.35|107.85|1
1734391600000|2024-12-16 23:26:40|108.3|107.8|108.23|107.73|108.3|107.8|108.23|107.73|5
1734391610000|2024-12-16 23:26:50|108.22|107.72|108.24|107.74|108.24|107.74|108.22|107.72|5
1734391620000|2024-12-16 23:27:00|108.25|107.75|108.26|107.76|108.27|107.77|108.25|107.75|4
1734391630000|2024-12-16 23:27:10|108.22|107.72|108.2|107.7|108.22|107.72|108.2|107.7|3
1734391670000|2024-12-16 23:27:50|108.18|107.68|108.16|107.66|108.18|107.68|108.15|107.65|4
1734391680000|2024-12-16 23:28:00|108.17|107.67|108.21|107.71|108.21|107.71|108.17|107.67|5
1734391690000|2024-12-16 23:28:10|108.25|107.75|108.28|107.78|108.28|107.78|108.25|107.75|6
1734391700000|2024-12-16 23:28:20|108.29|107.79|108.32|107.82|108.32|107.82|108.29|107.79|4
1734391720000|2024-12-16 23:28:40|108.3|107.8|108.3|107.8|108.3|107.8|108.28|107.78|3
1734391730000|2024-12-16 23:28:50|108.28|107.78|108.27|107.77|108.3|107.8|108.27|107.77|4
1734391740000|2024-12-16 23:29:00|108.24|107.74|108.2|107.7|108.25|107.75|108.2|107.7|5
1734391750000|2024-12-16 23:29:10|108.23|107.73|108.23|107.73|108.24|107.74|108.23|107.73|5
1734391760000|2024-12-16 23:29:20|108.22|107.72|108.16|107.66|108.24|107.74|108.16|107.66|13
1734391770000|2024-12-16 23:29:30|108.15|107.65|108.15|107.65|108.15|107.65|108.15|107.65|1
1734391800000|2024-12-16 23:30:00|108.16|107.66|108.19|107.69|108.2|107.7|108.16|107.66|4
1734391810000|2024-12-16 23:30:10|108.18|107.68|108.18|107.68|108.18|107.68|108.18|107.68|1
1734391820000|2024-12-16 23:30:20|108.17|107.67|108.16|107.66|108.17|107.67|108.16|107.66|2
1734391850000|2024-12-16 23:30:50|108.15|107.65|108.14|107.64|108.15|107.65|108.14|107.64|2
1734391860000|2024-12-16 23:31:00|108.09|107.59|108.08|107.58|108.09|107.59|108.07|107.57|4
1734391870000|2024-12-16 23:31:10|108.07|107.57|108.09|107.59|108.09|107.59|108.07|107.57|3
1734391880000|2024-12-16 23:31:20|108.08|107.58|108.07|107.57|108.08|107.58|108.07|107.57|4
1734391890000|2024-12-16 23:31:30|108.05|107.55|108.06|107.56|108.07|107.57|108.04|107.54|6
1734391900000|2024-12-16 23:31:40|108.08|107.58|108.08|107.58|108.08|107.58|108.06|107.56|4
1734391910000|2024-12-16 23:31:50|108.09|107.59|108.1|107.6|108.1|107.6|108.09|107.59|2
1734391930000|2024-12-16 23:32:10|108.13|107.63|108.22|107.72|108.22|107.72|108.13|107.63|6
1734391940000|2024-12-16 23:32:20|108.21|107.71|108.2|107.7|108.21|107.71|108.19|107.69|5
1734391950000|2024-12-16 23:32:30|108.19|107.69|108.19|107.69|108.19|107.69|108.17|107.67|5
1734391960000|2024-12-16 23:32:40|108.17|107.67|108.16|107.66|108.17|107.67|108.16|107.66|2
1734391990000|2024-12-16 23:33:10|108.14|107.64|108.11|107.61|108.14|107.64|108.1|107.6|6
1734392000000|2024-12-16 23:33:20|108.09|107.59|108.09|107.59|108.1|107.6|108.08|107.58|7
1734392010000|2024-12-16 23:33:30|108.08|107.58|108.09|107.59|108.09|107.59|108.06|107.56|6
1734392020000|2024-12-16 23:33:40|108.11|107.61|108.1|107.6|108.11|107.61|108.09|107.59|5
1734392030000|2024-12-16 23:33:50|108.09|107.59|108.09|107.59|108.09|107.59|108.09|107.59|1
1734392050000|2024-12-16 23:34:10|108.11|107.61|108.09|107.59|108.11|107.61|108.08|107.58|5
1734392060000|2024-12-16 23:34:20|108.08|107.58|108.06|107.56|108.08|107.58|108.06|107.56|3
1734392070000|2024-12-16 23:34:30|108.04|107.54|107.99|107.49|108.04|107.54|107.95|107.45|7
1734392080000|2024-12-16 23:34:40|108|107.5|108.01|107.51|108.01|107.51|107.98|107.48|5
1734392090000|2024-12-16 23:34:50|108|107.5|108|107.5|108|107.5|108|107.5|1
1734392100000|2024-12-16 23:35:00|108.01|107.51|108.08|107.58|108.08|107.58|108.01|107.51|5
1734392110000|2024-12-16 23:35:10|108.07|107.57|108.05|107.55|108.07|107.57|108.05|107.55|9
1734392120000|2024-12-16 23:35:20|108.04|107.54|107.97|107.47|108.05|107.55|107.96|107.46|14
1734392130000|2024-12-16 23:35:30|107.96|107.46|107.95|107.45|107.98|107.48|107.95|107.45|6
1734392140000|2024-12-16 23:35:40|107.94|107.44|107.93|107.43|107.94|107.44|107.93|107.43|2
1734392150000|2024-12-16 23:35:50|107.92|107.42|107.92|107.42|107.93|107.43|107.92|107.42|5
1734392160000|2024-12-16 23:36:00|107.91|107.41|107.91|107.41|107.91|107.41|107.89|107.39|5
1734392170000|2024-12-16 23:36:10|107.92|107.42|107.93|107.43|107.94|107.44|107.92|107.42|5
1734392180000|2024-12-16 23:36:20|107.92|107.42|107.91|107.41|107.93|107.43|107.88|107.38|7
1734392190000|2024-12-16 23:36:30|107.9|107.4|107.92|107.42|107.93|107.43|107.9|107.4|6
1734392200000|2024-12-16 23:36:40|107.89|107.39|107.91|107.41|107.91|107.41|107.89|107.39|2
1734392210000|2024-12-16 23:36:50|107.92|107.42|107.94|107.44|107.96|107.46|107.92|107.42|5
1734392220000|2024-12-16 23:37:00|107.93|107.43|107.97|107.47|107.97|107.47|107.93|107.43|3
1734392230000|2024-12-16 23:37:10|107.99|107.49|108.04|107.54|108.04|107.54|107.99|107.49|4
1734392250000|2024-12-16 23:37:30|108.05|107.55|108.05|107.55|108.05|107.55|108.05|107.55|1
1734392260000|2024-12-16 23:37:40|108.06|107.56|108.14|107.64|108.14|107.64|108.06|107.56|6
1734392270000|2024-12-16 23:37:50|108.15|107.65|108.15|107.65|108.15|107.65|108.15|107.65|1
1734392280000|2024-12-16 23:38:00|108.16|107.66|108.16|107.66|108.16|107.66|108.16|107.66|1
1734392290000|2024-12-16 23:38:10|108.14|107.64|108.14|107.64|108.14|107.64|108.12|107.62|7
1734392300000|2024-12-16 23:38:20|108.13|107.63|108.14|107.64|108.14|107.64|108.11|107.61|6
1734392310000|2024-12-16 23:38:30|108.13|107.63|108.09|107.59|108.13|107.63|108.09|107.59|4
1734392320000|2024-12-16 23:38:40|108.08|107.58|108.04|107.54|108.08|107.58|108.02|107.52|7
1734392330000|2024-12-16 23:38:50|108.05|107.55|108.01|107.51|108.05|107.55|108.01|107.51|3
1734392340000|2024-12-16 23:39:00|108|107.5|107.97|107.47|108|107.5|107.97|107.47|3
1734392350000|2024-12-16 23:39:10|107.96|107.46|107.97|107.47|107.98|107.48|107.96|107.46|4
1734392360000|2024-12-16 23:39:20|107.98|107.48|107.98|107.48|107.98|107.48|107.97|107.47|5
1734392370000|2024-12-16 23:39:30|107.97|107.47|107.96|107.46|107.97|107.47|107.96|107.46|2
1734392380000|2024-12-16 23:39:40|107.97|107.47|107.97|107.47|107.98|107.48|107.97|107.47|3
1734392390000|2024-12-16 23:39:50|107.96|107.46|107.95|107.45|107.97|107.47|107.95|107.45|4
1734392400000|2024-12-16 23:40:00|107.94|107.44|107.95|107.45|107.95|107.45|107.94|107.44|2
1734392410000|2024-12-16 23:40:10|107.94|107.44|107.94|107.44|107.94|107.44|107.94|107.44|1
1734392420000|2024-12-16 23:40:20|107.95|107.45|107.94|107.44|107.95|107.45|107.94|107.44|6
1734392440000|2024-12-16 23:40:40|107.93|107.43|107.93|107.43|107.93|107.43|107.93|107.43|1
1734392450000|2024-12-16 23:40:50|107.92|107.42|107.9|107.4|107.93|107.43|107.89|107.39|4
1734392460000|2024-12-16 23:41:00|107.89|107.39|107.88|107.38|107.89|107.39|107.88|107.38|2
1734392470000|2024-12-16 23:41:10|107.89|107.39|107.92|107.42|107.92|107.42|107.89|107.39|4
1734392480000|2024-12-16 23:41:20|107.93|107.43|107.93|107.43|107.93|107.43|107.93|107.43|1
1734392510000|2024-12-16 23:41:50|107.94|107.44|107.94|107.44|107.94|107.44|107.94|107.44|1
1734392520000|2024-12-16 23:42:00|107.95|107.45|107.96|107.46|107.96|107.46|107.95|107.45|2
1734392530000|2024-12-16 23:42:10|107.98|107.48|108.01|107.51|108.01|107.51|107.98|107.48|2
1734392590000|2024-12-16 23:43:10|108.03|107.53|108.03|107.53|108.03|107.53|108.03|107.53|1
1734392600000|2024-12-16 23:43:20|108.04|107.54|108.04|107.54|108.04|107.54|108.03|107.53|3
1734392610000|2024-12-16 23:43:30|108.02|107.52|108.02|107.52|108.02|107.52|108.02|107.52|1
1734392620000|2024-12-16 23:43:40|108.03|107.53|108|107.5|108.03|107.53|108|107.5|4
1734392630000|2024-12-16 23:43:50|107.97|107.47|107.95|107.45|107.97|107.47|107.95|107.45|3
1734392650000|2024-12-16 23:44:10|107.97|107.47|107.99|107.49|107.99|107.49|107.97|107.47|2
1734392660000|2024-12-16 23:44:20|107.98|107.48|107.96|107.46|107.98|107.48|107.96|107.46|3
1734392670000|2024-12-16 23:44:30|107.95|107.45|107.95|107.45|107.95|107.45|107.95|107.45|1
1734392680000|2024-12-16 23:44:40|107.94|107.44|107.94|107.44|107.94|107.44|107.94|107.44|1
1734392700000|2024-12-16 23:45:00|107.96|107.46|107.97|107.47|107.97|107.47|107.96|107.46|2
1734392710000|2024-12-16 23:45:10|107.99|107.49|108.04|107.54|108.04|107.54|107.99|107.49|4
1734392720000|2024-12-16 23:45:20|108.05|107.55|108.11|107.61|108.11|107.61|108.05|107.55|4
1734392730000|2024-12-16 23:45:30|108.12|107.62|108.12|107.62|108.12|107.62|108.12|107.62|1
1734392740000|2024-12-16 23:45:40|108.1|107.6|108.07|107.57|108.1|107.6|108.06|107.56|7
1734392750000|2024-12-16 23:45:50|108.08|107.58|108.08|107.58|108.08|107.58|108.08|107.58|1
1734392760000|2024-12-16 23:46:00|108.07|107.57|107.99|107.49|108.08|107.58|107.98|107.48|10
1734392770000|2024-12-16 23:46:10|108|107.5|108.04|107.54|108.04|107.54|107.99|107.49|4
1734392780000|2024-12-16 23:46:20|108.05|107.55|108.08|107.58|108.09|107.59|108.05|107.55|5
1734392790000|2024-12-16 23:46:30|108.09|107.59|108.12|107.62|108.12|107.62|108.09|107.59|4
1734392800000|2024-12-16 23:46:40|108.13|107.63|108.13|107.63|108.13|107.63|108.13|107.63|1
1734392810000|2024-12-16 23:46:50|108.12|107.62|108.12|107.62|108.12|107.62|108.12|107.62|1
1734392820000|2024-12-16 23:47:00|108.1|107.6|108.07|107.57|108.11|107.61|108.07|107.57|8
1734392830000|2024-12-16 23:47:10|108.05|107.55|108.01|107.51|108.05|107.55|108.01|107.51|5
1734392840000|2024-12-16 23:47:20|108|107.5|108.01|107.51|108.03|107.53|108|107.5|7
1734392850000|2024-12-16 23:47:30|108.03|107.53|108.03|107.53|108.03|107.53|108.03|107.53|1
1734392880000|2024-12-16 23:48:00|108.12|107.62|108.11|107.61|108.12|107.62|108.1|107.6|5
1734392890000|2024-12-16 23:48:10|108.1|107.6|108.06|107.56|108.1|107.6|108.06|107.56|4
1734392900000|2024-12-16 23:48:20|108.05|107.55|108.09|107.59|108.09|107.59|108.05|107.55|5
1734392930000|2024-12-16 23:48:50|108.1|107.6|108.14|107.64|108.14|107.64|108.09|107.59|6
1734392940000|2024-12-16 23:49:00|108.16|107.66|108.18|107.68|108.18|107.68|108.16|107.66|2
1734392950000|2024-12-16 23:49:10|108.19|107.69|108.19|107.69|108.19|107.69|108.19|107.69|1
1734392970000|2024-12-16 23:49:30|108.2|107.7|108.29|107.79|108.29|107.79|108.2|107.7|4
1734393000000|2024-12-16 23:50:00|108.27|107.77|108.28|107.78|108.28|107.78|108.26|107.76|4
1734393020000|2024-12-16 23:50:20|108.27|107.77|108.27|107.77|108.28|107.78|108.27|107.77|3
1734393030000|2024-12-16 23:50:30|108.28|107.78|108.28|107.78|108.28|107.78|108.28|107.78|1
1734393050000|2024-12-16 23:50:50|108.27|107.77|108.27|107.77|108.27|107.77|108.27|107.77|1
1734393070000|2024-12-16 23:51:10|108.28|107.78|108.28|107.78|108.28|107.78|108.27|107.77|3
1734393090000|2024-12-16 23:51:30|108.29|107.79|108.29|107.79|108.29|107.79|108.29|107.79|1
1734393100000|2024-12-16 23:51:40|108.28|107.78|108.27|107.77|108.28|107.78|108.27|107.77|2
1734393150000|2024-12-16 23:52:30|108.25|107.75|108.22|107.72|108.25|107.75|108.22|107.72|2
1734393190000|2024-12-16 23:53:10|108.2|107.7|108.17|107.67|108.2|107.7|108.17|107.67|2
1734393240000|2024-12-16 23:54:00|108.2|107.7|108.2|107.7|108.2|107.7|108.19|107.69|3
1734393250000|2024-12-16 23:54:10|108.19|107.69|108.2|107.7|108.2|107.7|108.19|107.69|2
1734393260000|2024-12-16 23:54:20|108.19|107.69|108.19|107.69|108.19|107.69|108.19|107.69|1
1734393270000|2024-12-16 23:54:30|108.18|107.68|108.18|107.68|108.19|107.69|108.18|107.68|3
1734393280000|2024-12-16 23:54:40|108.2|107.7|108.19|107.69|108.2|107.7|108.19|107.69|2
1734393300000|2024-12-16 23:55:00|108.18|107.68|108.18|107.68|108.18|107.68|108.18|107.68|1
1734393310000|2024-12-16 23:55:10|108.17|107.67|108.17|107.67|108.17|107.67|108.17|107.67|1
1734393340000|2024-12-16 23:55:40|108.15|107.65|108.12|107.62|108.15|107.65|108.12|107.62|2
1734393490000|2024-12-16 23:58:10|108.11|107.61|108.11|107.61|108.11|107.61|108.11|107.61|1
1734393500000|2024-12-16 23:58:20|108.05|107.55|108.02|107.52|108.05|107.55|108.02|107.52|6
1734393510000|2024-12-16 23:58:30|108.01|107.51|108.01|107.51|108.03|107.53|108|107.5|6
1734393520000|2024-12-16 23:58:40|108|107.5|108.03|107.53|108.03|107.53|108|107.5|5
1734393530000|2024-12-16 23:58:50|108.02|107.52|107.99|107.49|108.03|107.53|107.99|107.49|6
1734393540000|2024-12-16 23:59:00|108|107.5|108.01|107.51|108.01|107.51|108|107.5|2
1734393570000|2024-12-16 23:59:30|108|107.5|107.98|107.48|108|107.5|107.98|107.48|3
1734393580000|2024-12-16 23:59:40|107.99|107.49|107.99|107.49|108|107.5|107.99|107.49|3
1734393600000|2024-12-17 00:00:00|108|107.5|108|107.5|108|107.5|107.99|107.49|3
1734393610000|2024-12-17 00:00:10|107.99|107.49|107.96|107.46|107.99|107.49|107.96|107.46|6
1734393620000|2024-12-17 00:00:20|107.97|107.47|108.02|107.52|108.03|107.53|107.97|107.47|6
1734393630000|2024-12-17 00:00:30|108.03|107.53|108.05|107.55|108.05|107.55|108.03|107.53|2
1734393640000|2024-12-17 00:00:40|108.06|107.56|108.07|107.57|108.07|107.57|108.06|107.56|2
1734393660000|2024-12-17 00:01:00|108.09|107.59|108.09|107.59|108.09|107.59|108.09|107.59|1
1734393670000|2024-12-17 00:01:10|108.08|107.58|108.05|107.55|108.08|107.58|108.05|107.55|4
1734393680000|2024-12-17 00:01:20|108.02|107.52|108.05|107.55|108.05|107.55|108.01|107.51|5
1734393700000|2024-12-17 00:01:40|108.06|107.56|108.05|107.55|108.06|107.56|108.04|107.54|4
1734393720000|2024-12-17 00:02:00|108.03|107.53|107.97|107.47|108.03|107.53|107.97|107.47|6
1734393730000|2024-12-17 00:02:10|107.96|107.46|107.94|107.44|107.96|107.46|107.94|107.44|5
1734393740000|2024-12-17 00:02:20|107.93|107.43|107.81|107.31|107.93|107.43|107.81|107.31|8
1734393750000|2024-12-17 00:02:30|107.83|107.33|107.76|107.26|107.83|107.33|107.74|107.24|5
1734393760000|2024-12-17 00:02:40|107.75|107.25|107.72|107.22|107.75|107.25|107.71|107.21|5
1734393770000|2024-12-17 00:02:50|107.73|107.23|107.72|107.22|107.74|107.24|107.72|107.22|6
1734393780000|2024-12-17 00:03:00|107.71|107.21|107.71|107.21|107.71|107.21|107.71|107.21|1
1734393800000|2024-12-17 00:03:20|107.67|107.17|107.62|107.12|107.67|107.17|107.62|107.12|4
1734393820000|2024-12-17 00:03:40|107.61|107.11|107.58|107.08|107.61|107.11|107.58|107.08|4
1734393840000|2024-12-17 00:04:00|107.59|107.09|107.58|107.08|107.59|107.09|107.58|107.08|2
1734393850000|2024-12-17 00:04:10|107.59|107.09|107.59|107.09|107.59|107.09|107.59|107.09|1
1734393860000|2024-12-17 00:04:20|107.58|107.08|107.58|107.08|107.58|107.08|107.58|107.08|1
1734393870000|2024-12-17 00:04:30|107.59|107.09|107.58|107.08|107.59|107.09|107.58|107.08|2
1734393900000|2024-12-17 00:05:00|107.57|107.07|107.51|107.01|107.57|107.07|107.51|107.01|3
1734393920000|2024-12-17 00:05:20|107.5|107|107.5|107|107.5|107|107.5|107|1
1734393930000|2024-12-17 00:05:30|107.49|106.99|107.39|106.89|107.49|106.99|107.39|106.89|5
1734393980000|2024-12-17 00:06:20|107.38|106.88|107.38|106.88|107.38|106.88|107.38|106.88|1
1734393990000|2024-12-17 00:06:30|107.37|106.87|107.37|106.87|107.37|106.87|107.37|106.87|1
1734394020000|2024-12-17 00:07:00|107.35|106.85|107.32|106.82|107.35|106.85|107.32|106.82|3
1734394040000|2024-12-17 00:07:20|107.33|106.83|107.35|106.85|107.35|106.85|107.33|106.83|3
1734394050000|2024-12-17 00:07:30|107.36|106.86|107.38|106.88|107.39|106.89|107.36|106.86|5
1734394060000|2024-12-17 00:07:40|107.35|106.85|107.32|106.82|107.35|106.85|107.32|106.82|4
1734394070000|2024-12-17 00:07:50|107.31|106.81|107.26|106.76|107.31|106.81|107.26|106.76|6
1734394080000|2024-12-17 00:08:00|107.22|106.72|107.17|106.67|107.22|106.72|107.17|106.67|7
1734394090000|2024-12-17 00:08:10|107.14|106.64|107.14|106.64|107.14|106.64|107.14|106.64|1
1734394100000|2024-12-17 00:08:20|107.15|106.65|107.15|106.65|107.16|106.66|107.14|106.64|5
1734394110000|2024-12-17 00:08:30|107.14|106.64|107.12|106.62|107.14|106.64|107.12|106.62|3
1734394120000|2024-12-17 00:08:40|107.01|106.51|106.96|106.46|107.01|106.51|106.96|106.46|3
1734394130000|2024-12-17 00:08:50|106.99|106.49|106.98|106.48|106.99|106.49|106.98|106.48|2
1734394140000|2024-12-17 00:09:00|106.97|106.47|106.96|106.46|106.97|106.47|106.93|106.43|8
1734394150000|2024-12-17 00:09:10|106.97|106.47|107.02|106.52|107.02|106.52|106.97|106.47|4
1734394160000|2024-12-17 00:09:20|107.01|106.51|106.95|106.45|107.01|106.51|106.95|106.45|6
1734394170000|2024-12-17 00:09:30|106.94|106.44|106.94|106.44|106.94|106.44|106.94|106.44|1
1734394180000|2024-12-17 00:09:40|106.96|106.46|106.97|106.47|107.07|106.57|106.96|106.46|13
1734394190000|2024-12-17 00:09:50|106.96|106.46|106.94|106.44|106.96|106.46|106.94|106.44|5
1734394200000|2024-12-17 00:10:00|106.93|106.43|106.84|106.34|106.94|106.44|106.84|106.34|6
1734394210000|2024-12-17 00:10:10|106.83|106.33|106.82|106.32|106.84|106.34|106.82|106.32|3
1734394220000|2024-12-17 00:10:20|106.8|106.3|106.76|106.26|106.8|106.3|106.76|106.26|5
1734394230000|2024-12-17 00:10:30|106.77|106.27|106.77|106.27|106.77|106.27|106.77|106.27|1
1734394240000|2024-12-17 00:10:40|106.76|106.26|106.77|106.27|106.77|106.27|106.76|106.26|2
1734394260000|2024-12-17 00:11:00|106.76|106.26|106.68|106.18|106.76|106.26|106.68|106.18|6
1734394270000|2024-12-17 00:11:10|106.59|106.09|106.56|106.06|106.59|106.09|106.56|106.06|3
1734394280000|2024-12-17 00:11:20|106.58|106.08|106.59|106.09|106.61|106.11|106.58|106.08|5
1734394290000|2024-12-17 00:11:30|106.6|106.1|106.58|106.08|106.6|106.1|106.58|106.08|5
1734394310000|2024-12-17 00:11:50|106.61|106.11|106.64|106.14|106.64|106.14|106.61|106.11|5
1734394320000|2024-12-17 00:12:00|106.63|106.13|106.62|106.12|106.63|106.13|106.62|106.12|2
1734394330000|2024-12-17 00:12:10|106.61|106.11|106.56|106.06|106.61|106.11|106.56|106.06|7
1734394340000|2024-12-17 00:12:20|106.57|106.07|106.57|106.07|106.57|106.07|106.57|106.07|1
1734394350000|2024-12-17 00:12:30|106.56|106.06|106.56|106.06|106.57|106.07|106.56|106.06|3
1734394360000|2024-12-17 00:12:40|106.55|106.05|106.55|106.05|106.56|106.06|106.55|106.05|3
1734394380000|2024-12-17 00:13:00|106.52|106.02|106.52|106.02|106.53|106.03|106.51|106.01|4
1734394420000|2024-12-17 00:13:40|106.59|106.09|106.64|106.14|106.64|106.14|106.59|106.09|6
1734394430000|2024-12-17 00:13:50|106.69|106.19|106.97|106.47|106.97|106.47|106.69|106.19|13
1734394440000|2024-12-17 00:14:00|106.93|106.43|106.98|106.48|106.99|106.49|106.9|106.4|9
1734394450000|2024-12-17 00:14:10|106.97|106.47|106.91|106.41|106.97|106.47|106.9|106.4|4
1734394460000|2024-12-17 00:14:20|106.96|106.46|107.01|106.51|107.01|106.51|106.96|106.46|4
1734394470000|2024-12-17 00:14:30|107.02|106.52|107.05|106.55|107.05|106.55|107.02|106.52|4
1734394480000|2024-12-17 00:14:40|107.06|106.56|106.98|106.48|107.06|106.56|106.98|106.48|10
1734394490000|2024-12-17 00:14:50|106.97|106.47|107|106.5|107.02|106.52|106.97|106.47|7
1734394500000|2024-12-17 00:15:00|107.01|106.51|106.97|106.47|107.02|106.52|106.97|106.47|6
1734394510000|2024-12-17 00:15:10|106.96|106.46|106.91|106.41|106.96|106.46|106.91|106.41|4
1734394520000|2024-12-17 00:15:20|106.88|106.38|106.84|106.34|106.88|106.38|106.81|106.31|7
1734394530000|2024-12-17 00:15:30|106.85|106.35|107.01|106.51|107.01|106.51|106.85|106.35|13
1734394540000|2024-12-17 00:15:40|107.02|106.52|107.11|106.61|107.14|106.64|107.02|106.52|11
1734394550000|2024-12-17 00:15:50|107.14|106.64|107.21|106.71|107.22|106.72|107.14|106.64|13
1734394560000|2024-12-17 00:16:00|107.22|106.72|107.25|106.75|107.25|106.75|107.22|106.72|4
1734394570000|2024-12-17 00:16:10|107.27|106.77|107.29|106.79|107.31|106.81|107.27|106.77|4
1734394580000|2024-12-17 00:16:20|107.28|106.78|107.14|106.64|107.28|106.78|107.14|106.64|14
1734394590000|2024-12-17 00:16:30|107.17|106.67|107.26|106.76|107.29|106.79|107.16|106.66|11
1734394600000|2024-12-17 00:16:40|107.28|106.78|107.33|106.83|107.33|106.83|107.28|106.78|6
1734394610000|2024-12-17 00:16:50|107.31|106.81|107.33|106.83|107.33|106.83|107.31|106.81|7
1734394620000|2024-12-17 00:17:00|107.32|106.82|107.31|106.81|107.33|106.83|107.26|106.76|11
1734394630000|2024-12-17 00:17:10|107.29|106.79|107.31|106.81|107.31|106.81|107.27|106.77|6
1734394640000|2024-12-17 00:17:20|107.32|106.82|107.27|106.77|107.33|106.83|107.27|106.77|8
1734394650000|2024-12-17 00:17:30|107.28|106.78|107.28|106.78|107.28|106.78|107.27|106.77|3
1734394660000|2024-12-17 00:17:40|107.33|106.83|107.38|106.88|107.39|106.89|107.33|106.83|8
1734394670000|2024-12-17 00:17:50|107.39|106.89|107.37|106.87|107.39|106.89|107.37|106.87|3
1734394680000|2024-12-17 00:18:00|107.38|106.88|107.39|106.89|107.39|106.89|107.38|106.88|2
1734394690000|2024-12-17 00:18:10|107.38|106.88|107.38|106.88|107.38|106.88|107.37|106.87|3
1734394700000|2024-12-17 00:18:20|107.39|106.89|107.39|106.89|107.39|106.89|107.38|106.88|3
1734394710000|2024-12-17 00:18:30|107.38|106.88|107.39|106.89|107.39|106.89|107.38|106.88|4
1734394730000|2024-12-17 00:18:50|107.47|106.97|107.47|106.97|107.47|106.97|107.47|106.97|1
1734394740000|2024-12-17 00:19:00|107.46|106.96|107.43|106.93|107.46|106.96|107.4|106.9|5
1734394750000|2024-12-17 00:19:10|107.42|106.92|107.37|106.87|107.42|106.92|107.37|106.87|3
1734394770000|2024-12-17 00:19:30|107.42|106.92|107.49|106.99|107.49|106.99|107.42|106.92|6
1734394780000|2024-12-17 00:19:40|107.5|107|107.55|107.05|107.55|107.05|107.5|107|3
1734394790000|2024-12-17 00:19:50|107.56|107.06|107.61|107.11|107.61|107.11|107.56|107.06|8
1734394800000|2024-12-17 00:20:00|107.65|107.15|107.66|107.16|107.66|107.16|107.65|107.15|4
1734394810000|2024-12-17 00:20:10|107.63|107.13|107.63|107.13|107.63|107.13|107.62|107.12|3
1734394820000|2024-12-17 00:20:20|107.64|107.14|107.7|107.2|107.7|107.2|107.64|107.14|6
1734394830000|2024-12-17 00:20:30|107.65|107.15|107.61|107.11|107.65|107.15|107.61|107.11|6
1734394840000|2024-12-17 00:20:40|107.59|107.09|107.45|106.95|107.59|107.09|107.45|106.95|7
1734394850000|2024-12-17 00:20:50|107.44|106.94|107.37|106.87|107.44|106.94|107.37|106.87|5
1734394860000|2024-12-17 00:21:00|107.34|106.84|107.44|106.94|107.44|106.94|107.33|106.83|9
1734394870000|2024-12-17 00:21:10|107.46|106.96|107.45|106.95|107.48|106.98|107.45|106.95|6
1734394880000|2024-12-17 00:21:20|107.43|106.93|107.54|107.04|107.54|107.04|107.43|106.93|8
1734394890000|2024-12-17 00:21:30|107.5|107|107.61|107.11|107.61|107.11|107.5|107|12
1734394900000|2024-12-17 00:21:40|107.62|107.12|107.53|107.03|107.63|107.13|107.53|107.03|12
1734394910000|2024-12-17 00:21:50|107.5|107|107.49|106.99|107.52|107.02|107.49|106.99|7
1734394920000|2024-12-17 00:22:00|107.5|107|107.57|107.07|107.57|107.07|107.5|107|6
1734394930000|2024-12-17 00:22:10|107.59|107.09|107.61|107.11|107.61|107.11|107.56|107.06|5
1734394940000|2024-12-17 00:22:20|107.62|107.12|107.66|107.16|107.66|107.16|107.62|107.12|5
1734394950000|2024-12-17 00:22:30|107.7|107.2|107.76|107.26|107.76|107.26|107.7|107.2|4
1734394960000|2024-12-17 00:22:40|107.73|107.23|107.7|107.2|107.73|107.23|107.7|107.2|5
1734394970000|2024-12-17 00:22:50|107.65|107.15|107.59|107.09|107.65|107.15|107.59|107.09|4
1734394980000|2024-12-17 00:23:00|107.58|107.08|107.44|106.94|107.58|107.08|107.44|106.94|11
1734394990000|2024-12-17 00:23:10|107.45|106.95|107.47|106.97|107.51|107.01|107.45|106.95|9
1734395000000|2024-12-17 00:23:20|107.46|106.96|107.36|106.86|107.47|106.97|107.36|106.86|11
1734395010000|2024-12-17 00:23:30|107.35|106.85|107.35|106.85|107.36|106.86|107.34|106.84|10
1734395020000|2024-12-17 00:23:40|107.34|106.84|107.42|106.92|107.42|106.92|107.34|106.84|9
1734395030000|2024-12-17 00:23:50|107.45|106.95|107.56|107.06|107.57|107.07|107.45|106.95|10
1734395040000|2024-12-17 00:24:00|107.55|107.05|107.52|107.02|107.56|107.06|107.51|107.01|8
1734395050000|2024-12-17 00:24:10|107.51|107.01|107.5|107|107.51|107.01|107.45|106.95|12
1734395060000|2024-12-17 00:24:20|107.48|106.98|107.46|106.96|107.52|107.02|107.46|106.96|11
1734395070000|2024-12-17 00:24:30|107.45|106.95|107.41|106.91|107.45|106.95|107.41|106.91|7
1734395080000|2024-12-17 00:24:40|107.4|106.9|107.38|106.88|107.4|106.9|107.38|106.88|3
1734395090000|2024-12-17 00:24:50|107.37|106.87|107.33|106.83|107.37|106.87|107.33|106.83|4
1734395100000|2024-12-17 00:25:00|107.32|106.82|107.22|106.72|107.32|106.82|107.22|106.72|6
1734395110000|2024-12-17 00:25:10|107.15|106.65|107.06|106.56|107.15|106.65|107.06|106.56|5
1734395120000|2024-12-17 00:25:20|107.05|106.55|107.05|106.55|107.05|106.55|107.05|106.55|1
1734395130000|2024-12-17 00:25:30|107.04|106.54|107.05|106.55|107.06|106.56|107.04|106.54|4
1734395140000|2024-12-17 00:25:40|107.06|106.56|107.07|106.57|107.08|106.58|107.06|106.56|6
1734395150000|2024-12-17 00:25:50|107.08|106.58|107.15|106.65|107.15|106.65|107.08|106.58|6
1734395160000|2024-12-17 00:26:00|107.16|106.66|107.05|106.55|107.16|106.66|107.05|106.55|7
1734395170000|2024-12-17 00:26:10|107.04|106.54|107.04|106.54|107.04|106.54|107.04|106.54|1
1734395180000|2024-12-17 00:26:20|107|106.5|106.97|106.47|107|106.5|106.97|106.47|4
1734395190000|2024-12-17 00:26:30|106.99|106.49|106.96|106.46|107|106.5|106.96|106.46|11
1734395200000|2024-12-17 00:26:40|106.94|106.44|106.93|106.43|106.94|106.44|106.93|106.43|2
1734395210000|2024-12-17 00:26:50|106.87|106.37|106.79|106.29|106.87|106.37|106.79|106.29|5
1734395220000|2024-12-17 00:27:00|106.82|106.32|106.81|106.31|106.82|106.32|106.81|106.31|4
1734395230000|2024-12-17 00:27:10|106.79|106.29|106.75|106.25|106.79|106.29|106.75|106.25|3
1734395240000|2024-12-17 00:27:20|106.76|106.26|106.78|106.28|106.78|106.28|106.75|106.25|7
1734395250000|2024-12-17 00:27:30|106.77|106.27|106.76|106.26|106.77|106.27|106.74|106.24|7
1734395260000|2024-12-17 00:27:40|106.77|106.27|106.77|106.27|106.77|106.27|106.77|106.27|1
1734395270000|2024-12-17 00:27:50|106.72|106.22|106.69|106.19|106.72|106.22|106.69|106.19|3
1734395280000|2024-12-17 00:28:00|106.7|106.2|106.82|106.32|106.82|106.32|106.7|106.2|11
1734395290000|2024-12-17 00:28:10|106.83|106.33|106.91|106.41|106.91|106.41|106.83|106.33|5
1734395300000|2024-12-17 00:28:20|106.93|106.43|107.1|106.6|107.12|106.62|106.93|106.43|13
1734395310000|2024-12-17 00:28:30|107.12|106.62|107.11|106.61|107.13|106.63|107.11|106.61|4
1734395320000|2024-12-17 00:28:40|107.1|106.6|107.06|106.56|107.12|106.62|107.06|106.56|9
1734395330000|2024-12-17 00:28:50|107.07|106.57|107.08|106.58|107.1|106.6|107.07|106.57|6
1734395340000|2024-12-17 00:29:00|107.07|106.57|107.02|106.52|107.07|106.57|107.01|106.51|5
1734395350000|2024-12-17 00:29:10|107.03|106.53|107.1|106.6|107.1|106.6|107.03|106.53|12
1734395360000|2024-12-17 00:29:20|107.11|106.61|107.12|106.62|107.13|106.63|107.11|106.61|7
1734395380000|2024-12-17 00:29:40|107.13|106.63|107.08|106.58|107.16|106.66|107.08|106.58|7
1734395390000|2024-12-17 00:29:50|107.07|106.57|107.09|106.59|107.09|106.59|107.07|106.57|4
1734395400000|2024-12-17 00:30:00|107.07|106.57|107.11|106.61|107.11|106.61|107.07|106.57|6
1734395410000|2024-12-17 00:30:10|107.14|106.64|107.12|106.62|107.16|106.66|107.12|106.62|7
1734395420000|2024-12-17 00:30:20|107.13|106.63|107.17|106.67|107.17|106.67|107.08|106.58|11
1734395430000|2024-12-17 00:30:30|107.18|106.68|107.29|106.79|107.29|106.79|107.18|106.68|7
1734395440000|2024-12-17 00:30:40|107.3|106.8|107.34|106.84|107.34|106.84|107.3|106.8|4
1734395450000|2024-12-17 00:30:50|107.35|106.85|107.41|106.91|107.43|106.93|107.35|106.85|7
1734395460000|2024-12-17 00:31:00|107.4|106.9|107.26|106.76|107.4|106.9|107.22|106.72|14
1734395510000|2024-12-17 00:31:50|107.19|106.69|107.16|106.66|107.19|106.69|107.15|106.65|5
1734395520000|2024-12-17 00:32:00|107.15|106.65|107.13|106.63|107.16|106.66|107.13|106.63|5
1734395530000|2024-12-17 00:32:10|107.15|106.65|107.13|106.63|107.17|106.67|107.13|106.63|5
1734395540000|2024-12-17 00:32:20|107.15|106.65|107.18|106.68|107.21|106.71|107.15|106.65|6
1734395550000|2024-12-17 00:32:30|107.19|106.69|107.18|106.68|107.23|106.73|107.18|106.68|8
1734395560000|2024-12-17 00:32:40|107.19|106.69|107.19|106.69|107.19|106.69|107.19|106.69|1
1734395570000|2024-12-17 00:32:50|107.2|106.7|107.34|106.84|107.34|106.84|107.2|106.7|5
1734395580000|2024-12-17 00:33:00|107.35|106.85|107.35|106.85|107.38|106.88|107.35|106.85|5
1734395590000|2024-12-17 00:33:10|107.34|106.84|107.34|106.84|107.34|106.84|107.34|106.84|1
1734395600000|2024-12-17 00:33:20|107.35|106.85|107.39|106.89|107.39|106.89|107.35|106.85|5
1734395610000|2024-12-17 00:33:30|107.42|106.92|107.45|106.95|107.45|106.95|107.42|106.92|4
1734395620000|2024-12-17 00:33:40|107.44|106.94|107.43|106.93|107.45|106.95|107.43|106.93|6
1734395630000|2024-12-17 00:33:50|107.45|106.95|107.39|106.89|107.45|106.95|107.39|106.89|4
1734395640000|2024-12-17 00:34:00|107.38|106.88|107.34|106.84|107.39|106.89|107.34|106.84|6
1734395650000|2024-12-17 00:34:10|107.33|106.83|107.31|106.81|107.33|106.83|107.31|106.81|3
1734395660000|2024-12-17 00:34:20|107.32|106.82|107.36|106.86|107.37|106.87|107.32|106.82|7
1734395670000|2024-12-17 00:34:30|107.35|106.85|107.3|106.8|107.35|106.85|107.3|106.8|4
1734395680000|2024-12-17 00:34:40|107.31|106.81|107.29|106.79|107.31|106.81|107.28|106.78|5
1734395690000|2024-12-17 00:34:50|107.28|106.78|107.24|106.74|107.28|106.78|107.22|106.72|5
1734395700000|2024-12-17 00:35:00|107.22|106.72|107.08|106.58|107.22|106.72|107.08|106.58|8
1734395710000|2024-12-17 00:35:10|107.06|106.56|107.07|106.57|107.08|106.58|107.06|106.56|4
1734395720000|2024-12-17 00:35:20|107.08|106.58|107.1|106.6|107.1|106.6|107.05|106.55|8
1734395730000|2024-12-17 00:35:30|107.11|106.61|107.11|106.61|107.12|106.62|107.11|106.61|3
1734395740000|2024-12-17 00:35:40|107.09|106.59|107.12|106.62|107.12|106.62|107.09|106.59|4
1734395750000|2024-12-17 00:35:50|107.19|106.69|107.2|106.7|107.21|106.71|107.19|106.69|6
1734395760000|2024-12-17 00:36:00|107.18|106.68|107.13|106.63|107.18|106.68|107.12|106.62|8
1734395770000|2024-12-17 00:36:10|107.12|106.62|107.09|106.59|107.12|106.62|107.09|106.59|6
1734395780000|2024-12-17 00:36:20|107.1|106.6|107.09|106.59|107.1|106.6|107.09|106.59|2
1734395790000|2024-12-17 00:36:30|107.11|106.61|107.17|106.67|107.17|106.67|107.11|106.61|8
1734395800000|2024-12-17 00:36:40|107.18|106.68|107.08|106.58|107.18|106.68|107.08|106.58|7
1734395810000|2024-12-17 00:36:50|107.07|106.57|107.08|106.58|107.09|106.59|107.05|106.55|5
1734395820000|2024-12-17 00:37:00|107.07|106.57|107.11|106.61|107.11|106.61|107.07|106.57|4
1734395830000|2024-12-17 00:37:10|107.09|106.59|107.08|106.58|107.09|106.59|107.07|106.57|4
1734395840000|2024-12-17 00:37:20|107.07|106.57|107.07|106.57|107.08|106.58|107.07|106.57|7
1734395850000|2024-12-17 00:37:30|107.08|106.58|107.08|106.58|107.08|106.58|107.08|106.58|1
1734395860000|2024-12-17 00:37:40|107.06|106.56|107.01|106.51|107.06|106.56|107.01|106.51|3
1734395870000|2024-12-17 00:37:50|107.02|106.52|107.02|106.52|107.02|106.52|107.02|106.52|1
1734395880000|2024-12-17 00:38:00|107.01|106.51|107|106.5|107.01|106.51|107|106.5|2
1734395890000|2024-12-17 00:38:10|106.98|106.48|106.68|106.18|106.98|106.48|106.68|106.18|16
1734395900000|2024-12-17 00:38:20|106.67|106.17|106.69|106.19|106.72|106.22|106.66|106.16|10
1734395910000|2024-12-17 00:38:30|106.7|106.2|106.73|106.23|106.73|106.23|106.69|106.19|6
1734395920000|2024-12-17 00:38:40|106.74|106.24|106.83|106.33|106.84|106.34|106.74|106.24|8
1734395930000|2024-12-17 00:38:50|106.82|106.32|106.84|106.34|106.84|106.34|106.82|106.32|3
1734395940000|2024-12-17 00:39:00|106.85|106.35|106.84|106.34|106.85|106.35|106.81|106.31|12
1734395950000|2024-12-17 00:39:10|106.85|106.35|106.93|106.43|106.93|106.43|106.85|106.35|9
1734395960000|2024-12-17 00:39:20|106.95|106.45|106.98|106.48|107.01|106.51|106.95|106.45|9
1734395970000|2024-12-17 00:39:30|106.97|106.47|106.95|106.45|106.98|106.48|106.95|106.45|5
1734395980000|2024-12-17 00:39:40|106.96|106.46|106.96|106.46|106.97|106.47|106.95|106.45|5
1734395990000|2024-12-17 00:39:50|106.95|106.45|106.83|106.33|106.95|106.45|106.83|106.33|8
1734396000000|2024-12-17 00:40:00|106.81|106.31|106.76|106.26|106.81|106.31|106.76|106.26|5
1734396010000|2024-12-17 00:40:10|106.77|106.27|106.8|106.3|106.8|106.3|106.77|106.27|3
1734396020000|2024-12-17 00:40:20|106.81|106.31|106.82|106.32|106.84|106.34|106.81|106.31|6
1734396030000|2024-12-17 00:40:30|106.83|106.33|106.89|106.39|106.89|106.39|106.82|106.32|8
1734396040000|2024-12-17 00:40:40|106.87|106.37|106.9|106.4|106.94|106.44|106.87|106.37|8
1734396050000|2024-12-17 00:40:50|106.91|106.41|107|106.5|107|106.5|106.91|106.41|5
1734396060000|2024-12-17 00:41:00|107.02|106.52|107.07|106.57|107.07|106.57|107.02|106.52|5
1734396070000|2024-12-17 00:41:10|107.06|106.56|107.1|106.6|107.1|106.6|107.05|106.55|7
1734396080000|2024-12-17 00:41:20|107.12|106.62|107.16|106.66|107.19|106.69|107.12|106.62|10
1734396090000|2024-12-17 00:41:30|107.15|106.65|107.13|106.63|107.15|106.65|107.1|106.6|7
1734396100000|2024-12-17 00:41:40|107.12|106.62|107.03|106.53|107.12|106.62|107.01|106.51|8
1734396110000|2024-12-17 00:41:50|107.04|106.54|107.01|106.51|107.04|106.54|107.01|106.51|5
1734396120000|2024-12-17 00:42:00|107|106.5|106.98|106.48|107|106.5|106.98|106.48|3
1734396130000|2024-12-17 00:42:10|106.99|106.49|106.98|106.48|106.99|106.49|106.96|106.46|6
1734396140000|2024-12-17 00:42:20|106.99|106.49|106.98|106.48|106.99|106.49|106.98|106.48|4
1734396150000|2024-12-17 00:42:30|107|106.5|107.01|106.51|107.01|106.51|106.99|106.49|4
1734396160000|2024-12-17 00:42:40|107|106.5|106.97|106.47|107|106.5|106.97|106.47|4
1734396170000|2024-12-17 00:42:50|106.96|106.46|106.96|106.46|106.96|106.46|106.96|106.46|1
1734396180000|2024-12-17 00:43:00|106.92|106.42|106.9|106.4|106.92|106.42|106.87|106.37|6
1734396190000|2024-12-17 00:43:10|106.84|106.34|106.8|106.3|106.84|106.34|106.8|106.3|3
1734396200000|2024-12-17 00:43:20|106.82|106.32|106.84|106.34|106.84|106.34|106.8|106.3|4
1734396210000|2024-12-17 00:43:30|106.86|106.36|106.85|106.35|106.86|106.36|106.81|106.31|8
1734396220000|2024-12-17 00:43:40|106.86|106.36|106.86|106.36|106.86|106.36|106.85|106.35|3
1734396230000|2024-12-17 00:43:50|106.87|106.37|106.85|106.35|106.87|106.37|106.82|106.32|6
1734396240000|2024-12-17 00:44:00|106.86|106.36|106.83|106.33|106.86|106.36|106.83|106.33|5
1734396250000|2024-12-17 00:44:10|106.8|106.3|106.82|106.32|106.82|106.32|106.8|106.3|5
1734396260000|2024-12-17 00:44:20|106.81|106.31|106.81|106.31|106.84|106.34|106.8|106.3|8
1734396270000|2024-12-17 00:44:30|106.8|106.3|106.83|106.33|106.83|106.33|106.79|106.29|7
1734396280000|2024-12-17 00:44:40|106.84|106.34|106.84|106.34|106.84|106.34|106.84|106.34|1
1734396290000|2024-12-17 00:44:50|106.83|106.33|106.85|106.35|106.85|106.35|106.81|106.31|6
1734396300000|2024-12-17 00:45:00|106.86|106.36|106.79|106.29|106.86|106.36|106.79|106.29|6
1734396310000|2024-12-17 00:45:10|106.8|106.3|106.83|106.33|106.83|106.33|106.79|106.29|6
1734396320000|2024-12-17 00:45:20|106.84|106.34|106.84|106.34|106.86|106.36|106.82|106.32|9
1734396330000|2024-12-17 00:45:30|106.83|106.33|106.76|106.26|106.83|106.33|106.76|106.26|6
1734396350000|2024-12-17 00:45:50|106.77|106.27|106.77|106.27|106.79|106.29|106.77|106.27|4
1734396360000|2024-12-17 00:46:00|106.76|106.26|106.77|106.27|106.77|106.27|106.76|106.26|4
1734396370000|2024-12-17 00:46:10|106.76|106.26|106.77|106.27|106.77|106.27|106.76|106.26|2
1734396380000|2024-12-17 00:46:20|106.78|106.28|106.75|106.25|106.81|106.31|106.75|106.25|6
1734396390000|2024-12-17 00:46:30|106.72|106.22|106.72|106.22|106.72|106.22|106.72|106.22|1
1734396400000|2024-12-17 00:46:40|106.7|106.2|106.65|106.15|106.7|106.2|106.64|106.14|5
1734396410000|2024-12-17 00:46:50|106.64|106.14|106.56|106.06|106.64|106.14|106.56|106.06|4
1734396420000|2024-12-17 00:47:00|106.58|106.08|106.6|106.1|106.62|106.12|106.58|106.08|5
1734396430000|2024-12-17 00:47:10|106.59|106.09|106.59|106.09|106.59|106.09|106.59|106.09|1
1734396440000|2024-12-17 00:47:20|106.61|106.11|106.62|106.12|106.62|106.12|106.6|106.1|4
1734396450000|2024-12-17 00:47:30|106.63|106.13|106.63|106.13|106.63|106.13|106.63|106.13|1
1734396460000|2024-12-17 00:47:40|106.6|106.1|106.59|106.09|106.6|106.1|106.59|106.09|2
1734396470000|2024-12-17 00:47:50|106.6|106.1|106.6|106.1|106.61|106.11|106.6|106.1|3
1734396480000|2024-12-17 00:48:00|106.58|106.08|106.59|106.09|106.59|106.09|106.57|106.07|4
1734396490000|2024-12-17 00:48:10|106.6|106.1|106.58|106.08|106.62|106.12|106.58|106.08|6
1734396500000|2024-12-17 00:48:20|106.57|106.07|106.54|106.04|106.57|106.07|106.54|106.04|3
1734396510000|2024-12-17 00:48:30|106.53|106.03|106.49|105.99|106.53|106.03|106.49|105.99|3
1734396530000|2024-12-17 00:48:50|106.5|106|106.5|106|106.5|106|106.5|106|1
1734396540000|2024-12-17 00:49:00|106.51|106.01|106.51|106.01|106.51|106.01|106.51|106.01|1
1734396550000|2024-12-17 00:49:10|106.5|106|106.49|105.99|106.5|106|106.49|105.99|2
1734396560000|2024-12-17 00:49:20|106.51|106.01|106.51|106.01|106.51|106.01|106.51|106.01|1
1734396570000|2024-12-17 00:49:30|106.52|106.02|106.51|106.01|106.52|106.02|106.51|106.01|2
1734396580000|2024-12-17 00:49:40|106.5|106|106.59|106.09|106.59|106.09|106.5|106|7
1734396590000|2024-12-17 00:49:50|106.62|106.12|106.69|106.19|106.69|106.19|106.62|106.12|8
1734396600000|2024-12-17 00:50:00|106.7|106.2|106.81|106.31|106.81|106.31|106.7|106.2|4
1734396610000|2024-12-17 00:50:10|106.82|106.32|106.83|106.33|106.83|106.33|106.81|106.31|4
1734396620000|2024-12-17 00:50:20|106.84|106.34|106.87|106.37|106.87|106.37|106.84|106.34|4
1734396630000|2024-12-17 00:50:30|106.91|106.41|106.99|106.49|106.99|106.49|106.9|106.4|6
1734396640000|2024-12-17 00:50:40|107|106.5|107.01|106.51|107.01|106.51|107|106.5|2
1734396650000|2024-12-17 00:50:50|106.99|106.49|106.95|106.45|106.99|106.49|106.95|106.45|3
1734396660000|2024-12-17 00:51:00|106.93|106.43|106.79|106.29|106.93|106.43|106.78|106.28|11
1734396670000|2024-12-17 00:51:10|106.78|106.28|106.76|106.26|106.83|106.33|106.76|106.26|7
1734396680000|2024-12-17 00:51:20|106.77|106.27|106.77|106.27|106.77|106.27|106.77|106.27|1
1734396690000|2024-12-17 00:51:30|106.78|106.28|106.77|106.27|106.78|106.28|106.77|106.27|2
1734396700000|2024-12-17 00:51:40|106.78|106.28|106.81|106.31|106.81|106.31|106.76|106.26|5
1734396710000|2024-12-17 00:51:50|106.77|106.27|106.81|106.31|106.81|106.31|106.77|106.27|2
1734396720000|2024-12-17 00:52:00|106.77|106.27|106.75|106.25|106.79|106.29|106.75|106.25|7
1734396730000|2024-12-17 00:52:10|106.76|106.26|106.77|106.27|106.77|106.27|106.75|106.25|4
1734396740000|2024-12-17 00:52:20|106.78|106.28|106.77|106.27|106.8|106.3|106.77|106.27|6
1734396750000|2024-12-17 00:52:30|106.76|106.26|106.73|106.23|106.76|106.26|106.71|106.21|8
1734396760000|2024-12-17 00:52:40|106.72|106.22|106.64|106.14|106.73|106.23|106.64|106.14|9
1734396770000|2024-12-17 00:52:50|106.65|106.15|106.72|106.22|106.72|106.22|106.65|106.15|7
1734396780000|2024-12-17 00:53:00|106.71|106.21|106.72|106.22|106.72|106.22|106.69|106.19|8
1734396790000|2024-12-17 00:53:10|106.75|106.25|106.8|106.3|106.8|106.3|106.75|106.25|5
1734396800000|2024-12-17 00:53:20|106.79|106.29|106.83|106.33|106.83|106.33|106.79|106.29|4
1734396810000|2024-12-17 00:53:30|106.87|106.37|106.87|106.37|106.87|106.37|106.87|106.37|1
1734396820000|2024-12-17 00:53:40|106.89|106.39|106.9|106.4|106.9|106.4|106.89|106.39|2
1734396830000|2024-12-17 00:53:50|106.89|106.39|106.88|106.38|106.9|106.4|106.88|106.38|4
1734396840000|2024-12-17 00:54:00|106.87|106.37|106.88|106.38|106.88|106.38|106.86|106.36|5
1734396850000|2024-12-17 00:54:10|106.89|106.39|106.9|106.4|106.9|106.4|106.89|106.39|2
1734396860000|2024-12-17 00:54:20|106.92|106.42|106.94|106.44|106.94|106.44|106.92|106.42|3
1734396870000|2024-12-17 00:54:30|106.93|106.43|106.92|106.42|106.93|106.43|106.92|106.42|2
1734396880000|2024-12-17 00:54:40|106.91|106.41|106.91|106.41|106.91|106.41|106.91|106.41|1
1734396890000|2024-12-17 00:54:50|106.92|106.42|106.94|106.44|106.94|106.44|106.92|106.42|5
1734396900000|2024-12-17 00:55:00|106.95|106.45|106.93|106.43|106.95|106.45|106.93|106.43|3
1734396910000|2024-12-17 00:55:10|106.94|106.44|106.94|106.44|106.94|106.44|106.94|106.44|1
1734396920000|2024-12-17 00:55:20|106.95|106.45|106.94|106.44|106.95|106.45|106.93|106.43|7
1734396970000|2024-12-17 00:56:10|106.91|106.41|106.9|106.4|106.91|106.41|106.9|106.4|2
1734396980000|2024-12-17 00:56:20|106.85|106.35|106.74|106.24|106.85|106.35|106.74|106.24|5
1734396990000|2024-12-17 00:56:30|106.73|106.23|106.72|106.22|106.73|106.23|106.68|106.18|6
1734397000000|2024-12-17 00:56:40|106.66|106.16|106.63|106.13|106.67|106.17|106.63|106.13|5
1734397010000|2024-12-17 00:56:50|106.67|106.17|106.67|106.17|106.67|106.17|106.66|106.16|5
1734397020000|2024-12-17 00:57:00|106.66|106.16|106.68|106.18|106.68|106.18|106.66|106.16|3
1734397030000|2024-12-17 00:57:10|106.67|106.17|106.7|106.2|106.7|106.2|106.67|106.17|4
1734397040000|2024-12-17 00:57:20|106.71|106.21|106.84|106.34|106.84|106.34|106.71|106.21|6
1734397050000|2024-12-17 00:57:30|106.85|106.35|106.91|106.41|106.91|106.41|106.85|106.35|5
1734397060000|2024-12-17 00:57:40|106.9|106.4|106.89|106.39|106.9|106.4|106.88|106.38|3
1734397070000|2024-12-17 00:57:50|106.9|106.4|106.9|106.4|106.92|106.42|106.9|106.4|5
1734397080000|2024-12-17 00:58:00|106.88|106.38|106.82|106.32|106.88|106.38|106.82|106.32|8
1734397090000|2024-12-17 00:58:10|106.83|106.33|106.85|106.35|106.85|106.35|106.83|106.33|3
1734397100000|2024-12-17 00:58:20|106.86|106.36|106.88|106.38|106.88|106.38|106.85|106.35|4
1734397110000|2024-12-17 00:58:30|106.9|106.4|106.88|106.38|106.9|106.4|106.88|106.38|3
1734397130000|2024-12-17 00:58:50|106.8|106.3|106.78|106.28|106.8|106.3|106.78|106.28|2
1734397140000|2024-12-17 00:59:00|106.77|106.27|106.63|106.13|106.77|106.27|106.63|106.13|11
1734397150000|2024-12-17 00:59:10|106.62|106.12|106.64|106.14|106.64|106.14|106.61|106.11|5
1734397160000|2024-12-17 00:59:20|106.63|106.13|106.63|106.13|106.63|106.13|106.63|106.13|1
1734397170000|2024-12-17 00:59:30|106.65|106.15|106.61|106.11|106.65|106.15|106.61|106.11|3
1734397180000|2024-12-17 00:59:40|106.59|106.09|106.53|106.03|106.59|106.09|106.51|106.01|8
1734397190000|2024-12-17 00:59:50|106.5|106|106.5|106|106.5|106|106.49|105.99|3
1734397200000|2024-12-17 01:00:00|106.49|105.99|106.48|105.98|106.49|105.99|106.48|105.98|2
1734397210000|2024-12-17 01:00:10|106.49|105.99|106.49|105.99|106.49|105.99|106.49|105.99|1
1734397220000|2024-12-17 01:00:20|106.46|105.96|106.47|105.97|106.47|105.97|106.46|105.96|2
1734397230000|2024-12-17 01:00:30|106.48|105.98|106.49|105.99|106.49|105.99|106.48|105.98|2
1734397240000|2024-12-17 01:00:40|106.48|105.98|106.47|105.97|106.48|105.98|106.47|105.97|2
1734397270000|2024-12-17 01:01:10|106.48|105.98|106.48|105.98|106.49|105.99|106.48|105.98|3
1734397280000|2024-12-17 01:01:20|106.49|105.99|106.49|105.99|106.5|106|106.49|105.99|3
1734397290000|2024-12-17 01:01:30|106.48|105.98|106.47|105.97|106.48|105.98|106.47|105.97|2
1734397300000|2024-12-17 01:01:40|106.49|105.99|106.49|105.99|106.49|105.99|106.49|105.99|1
1734397310000|2024-12-17 01:01:50|106.5|106|106.49|105.99|106.5|106|106.48|105.98|3
1734397320000|2024-12-17 01:02:00|106.48|105.98|106.47|105.97|106.49|105.99|106.47|105.97|4
1734397330000|2024-12-17 01:02:10|106.48|105.98|106.5|106|106.5|106|106.48|105.98|3
1734397340000|2024-12-17 01:02:20|106.51|106.01|106.7|106.2|106.7|106.2|106.51|106.01|8
1734397350000|2024-12-17 01:02:30|106.69|106.19|106.7|106.2|106.7|106.2|106.67|106.17|7
1734397360000|2024-12-17 01:02:40|106.71|106.21|106.63|106.13|106.71|106.21|106.63|106.13|10
1734397370000|2024-12-17 01:02:50|106.61|106.11|106.56|106.06|106.61|106.11|106.56|106.06|3
1734397380000|2024-12-17 01:03:00|106.51|106.01|106.45|105.95|106.51|106.01|106.43|105.93|7
1734397390000|2024-12-17 01:03:10|106.46|105.96|106.46|105.96|106.47|105.97|106.46|105.96|5
1734397400000|2024-12-17 01:03:20|106.47|105.97|106.46|105.96|106.47|105.97|106.46|105.96|4
1734397420000|2024-12-17 01:03:40|106.45|105.95|106.43|105.93|106.45|105.95|106.43|105.93|3
1734397430000|2024-12-17 01:03:50|106.45|105.95|106.43|105.93|106.45|105.95|106.43|105.93|5
1734397440000|2024-12-17 01:04:00|106.44|105.94|106.43|105.93|106.45|105.95|106.43|105.93|4
1734397450000|2024-12-17 01:04:10|106.42|105.92|106.43|105.93|106.44|105.94|106.4|105.9|8
1734397460000|2024-12-17 01:04:20|106.44|105.94|106.48|105.98|106.48|105.98|106.44|105.94|4
1734397470000|2024-12-17 01:04:30|106.53|106.03|106.63|106.13|106.63|106.13|106.53|106.03|8
1734397490000|2024-12-17 01:04:50|106.64|106.14|106.68|106.18|106.68|106.18|106.64|106.14|5
1734397500000|2024-12-17 01:05:00|106.69|106.19|106.75|106.25|106.75|106.25|106.69|106.19|6
1734397510000|2024-12-17 01:05:10|106.82|106.32|106.85|106.35|106.85|106.35|106.82|106.32|4
1734397520000|2024-12-17 01:05:20|106.86|106.36|106.88|106.38|106.88|106.38|106.86|106.36|3
1734397530000|2024-12-17 01:05:30|106.89|106.39|106.89|106.39|106.89|106.39|106.89|106.39|1
1734397540000|2024-12-17 01:05:40|106.88|106.38|106.89|106.39|106.89|106.39|106.88|106.38|2
1734397550000|2024-12-17 01:05:50|106.88|106.38|106.87|106.37|106.88|106.38|106.85|106.35|6
1734397560000|2024-12-17 01:06:00|106.86|106.36|106.82|106.32|106.86|106.36|106.81|106.31|6
1734397570000|2024-12-17 01:06:10|106.83|106.33|106.89|106.39|106.89|106.39|106.83|106.33|6
1734397580000|2024-12-17 01:06:20|106.9|106.4|106.91|106.41|106.91|106.41|106.9|106.4|2
1734397590000|2024-12-17 01:06:30|106.93|106.43|106.98|106.48|106.98|106.48|106.93|106.43|3
1734397600000|2024-12-17 01:06:40|107|106.5|106.95|106.45|107|106.5|106.95|106.45|5
1734397610000|2024-12-17 01:06:50|106.94|106.44|106.94|106.44|106.94|106.44|106.93|106.43|3
1734397620000|2024-12-17 01:07:00|106.96|106.46|106.97|106.47|106.97|106.47|106.96|106.46|2
1734397630000|2024-12-17 01:07:10|106.96|106.46|106.95|106.45|106.96|106.46|106.94|106.44|4
1734397640000|2024-12-17 01:07:20|106.94|106.44|106.96|106.46|106.96|106.46|106.94|106.44|3
1734397660000|2024-12-17 01:07:40|107.02|106.52|107.02|106.52|107.02|106.52|107.02|106.52|1
1734397680000|2024-12-17 01:08:00|107.06|106.56|107.06|106.56|107.06|106.56|107.06|106.56|1
1734397690000|2024-12-17 01:08:10|107.1|106.6|107.11|106.61|107.11|106.61|107.1|106.6|2
1734397720000|2024-12-17 01:08:40|107.12|106.62|107.14|106.64|107.14|106.64|107.12|106.62|2
1734397740000|2024-12-17 01:09:00|107.13|106.63|107.14|106.64|107.14|106.64|107.12|106.62|5
1734397770000|2024-12-17 01:09:30|107.13|106.63|107.13|106.63|107.13|106.63|107.13|106.63|1
1734397780000|2024-12-17 01:09:40|107.11|106.61|107.03|106.53|107.11|106.61|107.03|106.53|8
1734397790000|2024-12-17 01:09:50|107.02|106.52|107.02|106.52|107.03|106.53|107.02|106.52|5
1734397800000|2024-12-17 01:10:00|107.01|106.51|106.98|106.48|107.01|106.51|106.98|106.48|4
1734397810000|2024-12-17 01:10:10|106.97|106.47|106.99|106.49|106.99|106.49|106.97|106.47|3
1734397830000|2024-12-17 01:10:30|107|106.5|107|106.5|107|106.5|107|106.5|1
1734397850000|2024-12-17 01:10:50|106.98|106.48|106.98|106.48|106.98|106.48|106.98|106.48|1
1734397860000|2024-12-17 01:11:00|106.97|106.47|106.99|106.49|106.99|106.49|106.97|106.47|3
1734397870000|2024-12-17 01:11:10|106.98|106.48|106.99|106.49|106.99|106.49|106.97|106.47|4
1734397880000|2024-12-17 01:11:20|107.01|106.51|107.01|106.51|107.01|106.51|107.01|106.51|1
1734397940000|2024-12-17 01:12:20|107.02|106.52|107.02|106.52|107.02|106.52|107.02|106.52|1
1734397960000|2024-12-17 01:12:40|107.01|106.51|106.95|106.45|107.01|106.51|106.95|106.45|3
1734397970000|2024-12-17 01:12:50|106.93|106.43|106.9|106.4|106.93|106.43|106.9|106.4|4
1734397980000|2024-12-17 01:13:00|106.89|106.39|106.95|106.45|106.95|106.45|106.89|106.39|6
1734397990000|2024-12-17 01:13:10|106.96|106.46|107|106.5|107|106.5|106.96|106.46|6
1734398000000|2024-12-17 01:13:20|106.99|106.49|106.99|106.49|107|106.5|106.99|106.49|3
1734398010000|2024-12-17 01:13:30|107|106.5|106.96|106.46|107|106.5|106.96|106.46|5
1734398020000|2024-12-17 01:13:40|106.97|106.47|106.99|106.49|106.99|106.49|106.97|106.47|5
1734398030000|2024-12-17 01:13:50|107|106.5|107.03|106.53|107.03|106.53|107|106.5|2
1734398050000|2024-12-17 01:14:10|107.04|106.54|107.04|106.54|107.04|106.54|107.04|106.54|1
1734398060000|2024-12-17 01:14:20|107.05|106.55|107.05|106.55|107.05|106.55|107.05|106.55|1
1734398070000|2024-12-17 01:14:30|107.04|106.54|107.03|106.53|107.04|106.54|107.03|106.53|2
1734398080000|2024-12-17 01:14:40|107.02|106.52|106.99|106.49|107.02|106.52|106.99|106.49|6
1734398090000|2024-12-17 01:14:50|107|106.5|107.03|106.53|107.03|106.53|107|106.5|3
1734398100000|2024-12-17 01:15:00|107.02|106.52|106.93|106.43|107.02|106.52|106.93|106.43|6
1734398110000|2024-12-17 01:15:10|106.94|106.44|107.01|106.51|107.01|106.51|106.94|106.44|8
1734398120000|2024-12-17 01:15:20|107.02|106.52|107.02|106.52|107.02|106.52|107.02|106.52|1
1734398130000|2024-12-17 01:15:30|107.03|106.53|107.03|106.53|107.03|106.53|107.03|106.53|1
1734398150000|2024-12-17 01:15:50|107.02|106.52|106.98|106.48|107.02|106.52|106.98|106.48|4
1734398160000|2024-12-17 01:16:00|106.99|106.49|106.82|106.32|106.99|106.49|106.82|106.32|13
1734398170000|2024-12-17 01:16:10|106.81|106.31|106.79|106.29|106.81|106.31|106.75|106.25|6
1734398180000|2024-12-17 01:16:20|106.78|106.28|106.79|106.29|106.79|106.29|106.75|106.25|6
1734398190000|2024-12-17 01:16:30|106.8|106.3|106.77|106.27|106.8|106.3|106.75|106.25|8
1734398200000|2024-12-17 01:16:40|106.76|106.26|106.73|106.23|106.76|106.26|106.73|106.23|4
1734398210000|2024-12-17 01:16:50|106.72|106.22|106.64|106.14|106.72|106.22|106.64|106.14|10
1734398220000|2024-12-17 01:17:00|106.65|106.15|106.6|106.1|106.69|106.19|106.6|106.1|11
1734398230000|2024-12-17 01:17:10|106.59|106.09|106.61|106.11|106.62|106.12|106.59|106.09|5
1734398240000|2024-12-17 01:17:20|106.6|106.1|106.58|106.08|106.6|106.1|106.56|106.06|7
1734398250000|2024-12-17 01:17:30|106.56|106.06|106.49|105.99|106.56|106.06|106.49|105.99|6
1734398260000|2024-12-17 01:17:40|106.5|106|106.5|106|106.53|106.03|106.5|106|5
1734398270000|2024-12-17 01:17:50|106.54|106.04|106.57|106.07|106.57|106.07|106.54|106.04|5
1734398280000|2024-12-17 01:18:00|106.65|106.15|106.72|106.22|106.72|106.22|106.65|106.15|7
1734398290000|2024-12-17 01:18:10|106.73|106.23|106.81|106.31|106.81|106.31|106.73|106.23|5
1734398300000|2024-12-17 01:18:20|106.8|106.3|106.76|106.26|106.8|106.3|106.76|106.26|8
1734398310000|2024-12-17 01:18:30|106.75|106.25|106.78|106.28|106.78|106.28|106.74|106.24|6
1734398320000|2024-12-17 01:18:40|106.77|106.27|106.79|106.29|106.8|106.3|106.77|106.27|4
1734398330000|2024-12-17 01:18:50|106.78|106.28|106.82|106.32|106.82|106.32|106.78|106.28|4
1734398340000|2024-12-17 01:19:00|106.87|106.37|106.88|106.38|106.88|106.38|106.85|106.35|6
1734398350000|2024-12-17 01:19:10|106.89|106.39|107.02|106.52|107.03|106.53|106.89|106.39|9
1734398360000|2024-12-17 01:19:20|107.03|106.53|107.02|106.52|107.03|106.53|107.02|106.52|2
1734398370000|2024-12-17 01:19:30|107.03|106.53|107.03|106.53|107.03|106.53|107.03|106.53|1
1734398470000|2024-12-17 01:21:10|107.05|106.55|107.08|106.58|107.08|106.58|107.05|106.55|3
1734398480000|2024-12-17 01:21:20|107.09|106.59|107.12|106.62|107.12|106.62|107.09|106.59|3
1734398490000|2024-12-17 01:21:30|107.11|106.61|107.08|106.58|107.11|106.61|107.06|106.56|8
1734398500000|2024-12-17 01:21:40|107.1|106.6|107.1|106.6|107.1|106.6|107.08|106.58|5
1734398510000|2024-12-17 01:21:50|107.09|106.59|107.03|106.53|107.09|106.59|107.03|106.53|6
1734398520000|2024-12-17 01:22:00|107.02|106.52|107.07|106.57|107.07|106.57|107.02|106.52|3
1734398530000|2024-12-17 01:22:10|107.09|106.59|107.1|106.6|107.1|106.6|107.09|106.59|2
1734398540000|2024-12-17 01:22:20|107.12|106.62|107.14|106.64|107.14|106.64|107.12|106.62|3
1734398550000|2024-12-17 01:22:30|107.13|106.63|107.13|106.63|107.13|106.63|107.13|106.63|1
1734398560000|2024-12-17 01:22:40|107.12|106.62|107.1|106.6|107.13|106.63|107.1|106.6|8
1734398570000|2024-12-17 01:22:50|107.12|106.62|107.12|106.62|107.12|106.62|107.11|106.61|3
1734398580000|2024-12-17 01:23:00|107.13|106.63|107.14|106.64|107.14|106.64|107.11|106.61|6
1734398620000|2024-12-17 01:23:40|107.15|106.65|107.2|106.7|107.2|106.7|107.15|106.65|4
1734398630000|2024-12-17 01:23:50|107.23|106.73|107.23|106.73|107.23|106.73|107.23|106.73|1
1734398640000|2024-12-17 01:24:00|107.24|106.74|107.33|106.83|107.33|106.83|107.23|106.73|7
1734398650000|2024-12-17 01:24:10|107.34|106.84|107.44|106.94|107.45|106.95|107.34|106.84|5
1734398660000|2024-12-17 01:24:20|107.43|106.93|107.39|106.89|107.43|106.93|107.38|106.88|4
1734398670000|2024-12-17 01:24:30|107.4|106.9|107.4|106.9|107.4|106.9|107.4|106.9|1
1734398680000|2024-12-17 01:24:40|107.41|106.91|107.44|106.94|107.44|106.94|107.41|106.91|5
1734398690000|2024-12-17 01:24:50|107.46|106.96|107.44|106.94|107.46|106.96|107.44|106.94|5
1734398700000|2024-12-17 01:25:00|107.43|106.93|107.46|106.96|107.46|106.96|107.4|106.9|6
1734398710000|2024-12-17 01:25:10|107.47|106.97|107.48|106.98|107.48|106.98|107.47|106.97|2
1734398770000|2024-12-17 01:26:10|107.5|107|107.56|107.06|107.56|107.06|107.5|107|2
1734398820000|2024-12-17 01:27:00|107.6|107.1|107.61|107.11|107.62|107.12|107.6|107.1|6
1734398830000|2024-12-17 01:27:10|107.62|107.12|107.59|107.09|107.62|107.12|107.59|107.09|5
1734398840000|2024-12-17 01:27:20|107.6|107.1|107.59|107.09|107.61|107.11|107.59|107.09|10
1734398850000|2024-12-17 01:27:30|107.6|107.1|107.58|107.08|107.61|107.11|107.58|107.08|6
1734398860000|2024-12-17 01:27:40|107.6|107.1|107.56|107.06|107.6|107.1|107.56|107.06|4
1734398870000|2024-12-17 01:27:50|107.57|107.07|107.56|107.06|107.57|107.07|107.56|107.06|2
1734398880000|2024-12-17 01:28:00|107.49|106.99|107.48|106.98|107.49|106.99|107.48|106.98|2
1734398890000|2024-12-17 01:28:10|107.47|106.97|107.45|106.95|107.47|106.97|107.45|106.95|2
1734398910000|2024-12-17 01:28:30|107.46|106.96|107.46|106.96|107.46|106.96|107.46|106.96|1
1734398920000|2024-12-17 01:28:40|107.45|106.95|107.45|106.95|107.46|106.96|107.45|106.95|3
1734398940000|2024-12-17 01:29:00|107.46|106.96|107.55|107.05|107.55|107.05|107.46|106.96|5
1734398950000|2024-12-17 01:29:10|107.56|107.06|107.59|107.09|107.59|107.09|107.56|107.06|4
1734398960000|2024-12-17 01:29:20|107.6|107.1|107.6|107.1|107.6|107.1|107.6|107.1|1
1734398970000|2024-12-17 01:29:30|107.59|107.09|107.6|107.1|107.6|107.1|107.59|107.09|2
1734398980000|2024-12-17 01:29:40|107.59|107.09|107.61|107.11|107.61|107.11|107.59|107.09|3
1734398990000|2024-12-17 01:29:50|107.6|107.1|107.61|107.11|107.61|107.11|107.6|107.1|2
1734399030000|2024-12-17 01:30:30|107.62|107.12|107.65|107.15|107.65|107.15|107.62|107.12|4
1734399040000|2024-12-17 01:30:40|107.64|107.14|107.6|107.1|107.64|107.14|107.6|107.1|5
1734399050000|2024-12-17 01:30:50|107.61|107.11|107.61|107.11|107.62|107.12|107.6|107.1|6
1734399060000|2024-12-17 01:31:00|107.6|107.1|107.64|107.14|107.64|107.14|107.6|107.1|4
1734399070000|2024-12-17 01:31:10|107.63|107.13|107.6|107.1|107.64|107.14|107.6|107.1|8
1734399080000|2024-12-17 01:31:20|107.59|107.09|107.6|107.1|107.61|107.11|107.59|107.09|4
1734399090000|2024-12-17 01:31:30|107.59|107.09|107.52|107.02|107.59|107.09|107.52|107.02|6
1734399100000|2024-12-17 01:31:40|107.51|107.01|107.49|106.99|107.51|107.01|107.48|106.98|5
1734399110000|2024-12-17 01:31:50|107.48|106.98|107.48|106.98|107.48|106.98|107.47|106.97|5
1734399120000|2024-12-17 01:32:00|107.47|106.97|107.45|106.95|107.47|106.97|107.45|106.95|3
1734399130000|2024-12-17 01:32:10|107.44|106.94|107.37|106.87|107.44|106.94|107.37|106.87|4
1734399140000|2024-12-17 01:32:20|107.36|106.86|107.36|106.86|107.36|106.86|107.36|106.86|1
1734399150000|2024-12-17 01:32:30|107.35|106.85|107.35|106.85|107.35|106.85|107.35|106.85|1
1734399160000|2024-12-17 01:32:40|107.32|106.82|107.26|106.76|107.32|106.82|107.26|106.76|4
1734399170000|2024-12-17 01:32:50|107.27|106.77|107.35|106.85|107.36|106.86|107.27|106.77|6
1734399180000|2024-12-17 01:33:00|107.36|106.86|107.3|106.8|107.36|106.86|107.29|106.79|6
1734399190000|2024-12-17 01:33:10|107.29|106.79|107.32|106.82|107.34|106.84|107.29|106.79|7
1734399200000|2024-12-17 01:33:20|107.3|106.8|107.3|106.8|107.3|106.8|107.26|106.76|6
1734399210000|2024-12-17 01:33:30|107.31|106.81|107.3|106.8|107.31|106.81|107.3|106.8|2
1734399220000|2024-12-17 01:33:40|107.29|106.79|107.25|106.75|107.29|106.79|107.24|106.74|8
1734399240000|2024-12-17 01:34:00|107.27|106.77|107.3|106.8|107.3|106.8|107.27|106.77|4
1734399250000|2024-12-17 01:34:10|107.32|106.82|107.34|106.84|107.34|106.84|107.32|106.82|2
1734399260000|2024-12-17 01:34:20|107.33|106.83|107.3|106.8|107.33|106.83|107.29|106.79|5
1734399270000|2024-12-17 01:34:30|107.31|106.81|107.34|106.84|107.34|106.84|107.31|106.81|3
1734399300000|2024-12-17 01:35:00|107.35|106.85|107.35|106.85|107.35|106.85|107.35|106.85|1
1734399320000|2024-12-17 01:35:20|107.36|106.86|107.48|106.98|107.48|106.98|107.36|106.86|6
1734399330000|2024-12-17 01:35:30|107.49|106.99|107.52|107.02|107.52|107.02|107.49|106.99|4
1734399360000|2024-12-17 01:36:00|107.5|107|107.44|106.94|107.5|107|107.44|106.94|6
1734399370000|2024-12-17 01:36:10|107.43|106.93|107.43|106.93|107.43|106.93|107.42|106.92|5
1734399380000|2024-12-17 01:36:20|107.44|106.94|107.46|106.96|107.47|106.97|107.44|106.94|4
1734399390000|2024-12-17 01:36:30|107.47|106.97|107.48|106.98|107.49|106.99|107.46|106.96|6
1734399400000|2024-12-17 01:36:40|107.47|106.97|107.4|106.9|107.47|106.97|107.4|106.9|7
1734399410000|2024-12-17 01:36:50|107.38|106.88|107.38|106.88|107.38|106.88|107.38|106.88|1
1734399420000|2024-12-17 01:37:00|107.37|106.87|107.34|106.84|107.37|106.87|107.34|106.84|6
1734399430000|2024-12-17 01:37:10|107.29|106.79|107.33|106.83|107.35|106.85|107.27|106.77|12
1734399440000|2024-12-17 01:37:20|107.35|106.85|107.38|106.88|107.38|106.88|107.33|106.83|8
1734399450000|2024-12-17 01:37:30|107.39|106.89|107.38|106.88|107.39|106.89|107.38|106.88|2
1734399460000|2024-12-17 01:37:40|107.37|106.87|107.37|106.87|107.37|106.87|107.35|106.85|4
1734399470000|2024-12-17 01:37:50|107.38|106.88|107.42|106.92|107.42|106.92|107.38|106.88|3
1734399480000|2024-12-17 01:38:00|107.41|106.91|107.43|106.93|107.43|106.93|107.4|106.9|4
1734399490000|2024-12-17 01:38:10|107.41|106.91|107.43|106.93|107.43|106.93|107.39|106.89|12
1734399500000|2024-12-17 01:38:20|107.41|106.91|107.41|106.91|107.41|106.91|107.41|106.91|1
1734399510000|2024-12-17 01:38:30|107.4|106.9|107.44|106.94|107.45|106.95|107.4|106.9|7
1734399520000|2024-12-17 01:38:40|107.42|106.92|107.43|106.93|107.43|106.93|107.41|106.91|8
1734399530000|2024-12-17 01:38:50|107.42|106.92|107.44|106.94|107.44|106.94|107.42|106.92|5
1734399540000|2024-12-17 01:39:00|107.45|106.95|107.46|106.96|107.46|106.96|107.45|106.95|2
1734399550000|2024-12-17 01:39:10|107.48|106.98|107.53|107.03|107.53|107.03|107.48|106.98|6
1734399560000|2024-12-17 01:39:20|107.54|107.04|107.54|107.04|107.54|107.04|107.54|107.04|1
1734399580000|2024-12-17 01:39:40|107.55|107.05|107.55|107.05|107.55|107.05|107.55|107.05|1
1734399590000|2024-12-17 01:39:50|107.56|107.06|107.56|107.06|107.56|107.06|107.56|107.06|1
1734399620000|2024-12-17 01:40:20|107.6|107.1|107.64|107.14|107.64|107.14|107.6|107.1|3
1734399630000|2024-12-17 01:40:30|107.65|107.15|107.65|107.15|107.65|107.15|107.65|107.15|1
1734399680000|2024-12-17 01:41:20|107.66|107.16|107.67|107.17|107.67|107.17|107.66|107.16|2
1734399700000|2024-12-17 01:41:40|107.68|107.18|107.68|107.18|107.68|107.18|107.68|107.18|1
1734399720000|2024-12-17 01:42:00|107.71|107.21|107.78|107.28|107.78|107.28|107.71|107.21|6
1734399730000|2024-12-17 01:42:10|107.76|107.26|107.74|107.24|107.76|107.26|107.74|107.24|3
1734399740000|2024-12-17 01:42:20|107.73|107.23|107.75|107.25|107.76|107.26|107.73|107.23|5
1734399750000|2024-12-17 01:42:30|107.74|107.24|107.74|107.24|107.75|107.25|107.73|107.23|5
1734399760000|2024-12-17 01:42:40|107.75|107.25|107.75|107.25|107.76|107.26|107.75|107.25|3
1734399770000|2024-12-17 01:42:50|107.74|107.24|107.73|107.23|107.74|107.24|107.73|107.23|2
1734399780000|2024-12-17 01:43:00|107.72|107.22|107.73|107.23|107.74|107.24|107.71|107.21|6
1734399790000|2024-12-17 01:43:10|107.74|107.24|107.64|107.14|107.74|107.24|107.64|107.14|10
1734399800000|2024-12-17 01:43:20|107.63|107.13|107.63|107.13|107.63|107.13|107.62|107.12|3
1734399810000|2024-12-17 01:43:30|107.62|107.12|107.61|107.11|107.62|107.12|107.61|107.11|2
1734399820000|2024-12-17 01:43:40|107.62|107.12|107.62|107.12|107.62|107.12|107.62|107.12|1
1734399830000|2024-12-17 01:43:50|107.63|107.13|107.64|107.14|107.65|107.15|107.63|107.13|4
1734399840000|2024-12-17 01:44:00|107.65|107.15|107.64|107.14|107.65|107.15|107.61|107.11|6
1734399850000|2024-12-17 01:44:10|107.63|107.13|107.63|107.13|107.63|107.13|107.63|107.13|1
1734399860000|2024-12-17 01:44:20|107.65|107.15|107.65|107.15|107.65|107.15|107.65|107.15|1
1734399870000|2024-12-17 01:44:30|107.66|107.16|107.68|107.18|107.68|107.18|107.66|107.16|3
1734399900000|2024-12-17 01:45:00|107.67|107.17|107.66|107.16|107.67|107.17|107.66|107.16|2
1734399910000|2024-12-17 01:45:10|107.65|107.15|107.64|107.14|107.65|107.15|107.62|107.12|5
1734399920000|2024-12-17 01:45:20|107.63|107.13|107.64|107.14|107.64|107.14|107.63|107.13|2
1734399930000|2024-12-17 01:45:30|107.63|107.13|107.65|107.15|107.65|107.15|107.62|107.12|7
1734399940000|2024-12-17 01:45:40|107.66|107.16|107.68|107.18|107.68|107.18|107.66|107.16|3
1734399950000|2024-12-17 01:45:50|107.69|107.19|107.69|107.19|107.69|107.19|107.69|107.19|1
1734399960000|2024-12-17 01:46:00|107.7|107.2|107.76|107.26|107.76|107.26|107.7|107.2|4
1734399970000|2024-12-17 01:46:10|107.77|107.27|107.77|107.27|107.77|107.27|107.77|107.27|1
1734399990000|2024-12-17 01:46:30|107.88|107.38|107.87|107.37|107.88|107.38|107.84|107.34|4
1734400000000|2024-12-17 01:46:40|107.88|107.38|107.85|107.35|107.88|107.38|107.85|107.35|4
1734400010000|2024-12-17 01:46:50|107.86|107.36|107.86|107.36|107.86|107.36|107.85|107.35|5
1734400020000|2024-12-17 01:47:00|107.88|107.38|107.88|107.38|107.89|107.39|107.88|107.38|5
1734400030000|2024-12-17 01:47:10|107.86|107.36|107.83|107.33|107.86|107.36|107.83|107.33|6
1734400040000|2024-12-17 01:47:20|107.84|107.34|107.88|107.38|107.89|107.39|107.84|107.34|8
1734400050000|2024-12-17 01:47:30|107.85|107.35|107.81|107.31|107.85|107.35|107.81|107.31|4
1734400060000|2024-12-17 01:47:40|107.8|107.3|107.77|107.27|107.82|107.32|107.77|107.27|7
1734400070000|2024-12-17 01:47:50|107.76|107.26|107.73|107.23|107.77|107.27|107.73|107.23|6
1734400080000|2024-12-17 01:48:00|107.76|107.26|107.75|107.25|107.76|107.26|107.75|107.25|2
1734400090000|2024-12-17 01:48:10|107.74|107.24|107.74|107.24|107.75|107.25|107.74|107.24|3
1734400100000|2024-12-17 01:48:20|107.76|107.26|107.75|107.25|107.76|107.26|107.75|107.25|2
1734400110000|2024-12-17 01:48:30|107.74|107.24|107.67|107.17|107.74|107.24|107.67|107.17|7
1734400120000|2024-12-17 01:48:40|107.66|107.16|107.65|107.15|107.66|107.16|107.65|107.15|6
1734400130000|2024-12-17 01:48:50|107.66|107.16|107.7|107.2|107.7|107.2|107.66|107.16|5
1734400150000|2024-12-17 01:49:10|107.73|107.23|107.75|107.25|107.75|107.25|107.73|107.23|2
1734400160000|2024-12-17 01:49:20|107.76|107.26|107.77|107.27|107.77|107.27|107.76|107.26|4
1734400170000|2024-12-17 01:49:30|107.78|107.28|107.81|107.31|107.81|107.31|107.78|107.28|4
1734400190000|2024-12-17 01:49:50|107.86|107.36|107.9|107.4|107.9|107.4|107.86|107.36|5
1734400200000|2024-12-17 01:50:00|107.88|107.38|107.85|107.35|107.89|107.39|107.85|107.35|6
1734400280000|2024-12-17 01:51:20|107.83|107.33|107.86|107.36|107.86|107.36|107.82|107.32|6
1734400290000|2024-12-17 01:51:30|107.88|107.38|107.86|107.36|107.89|107.39|107.86|107.36|3
1734400300000|2024-12-17 01:51:40|107.85|107.35|107.82|107.32|107.85|107.35|107.82|107.32|2
1734400320000|2024-12-17 01:52:00|107.83|107.33|107.86|107.36|107.88|107.38|107.83|107.33|6
1734400330000|2024-12-17 01:52:10|107.87|107.37|107.9|107.4|107.9|107.4|107.86|107.36|8
1734400340000|2024-12-17 01:52:20|107.91|107.41|107.9|107.4|107.91|107.41|107.89|107.39|4
1734400350000|2024-12-17 01:52:30|107.91|107.41|107.9|107.4|107.91|107.41|107.9|107.4|8
1734400360000|2024-12-17 01:52:40|107.88|107.38|107.9|107.4|107.9|107.4|107.88|107.38|5
1734400370000|2024-12-17 01:52:50|107.91|107.41|107.88|107.38|107.91|107.41|107.88|107.38|4
1734400380000|2024-12-17 01:53:00|107.87|107.37|107.83|107.33|107.87|107.37|107.82|107.32|6
1734400390000|2024-12-17 01:53:10|107.84|107.34|107.84|107.34|107.85|107.35|107.84|107.34|3
1734400400000|2024-12-17 01:53:20|107.83|107.33|107.83|107.33|107.83|107.33|107.83|107.33|1
1734400410000|2024-12-17 01:53:30|107.84|107.34|107.79|107.29|107.84|107.34|107.79|107.29|5
1734400420000|2024-12-17 01:53:40|107.76|107.26|107.76|107.26|107.76|107.26|107.76|107.26|1
1734400430000|2024-12-17 01:53:50|107.78|107.28|107.78|107.28|107.78|107.28|107.77|107.27|3
1734400440000|2024-12-17 01:54:00|107.79|107.29|107.77|107.27|107.8|107.3|107.76|107.26|6
1734400450000|2024-12-17 01:54:10|107.76|107.26|107.76|107.26|107.77|107.27|107.76|107.26|3
1734400460000|2024-12-17 01:54:20|107.77|107.27|107.73|107.23|107.77|107.27|107.73|107.23|4
1734400470000|2024-12-17 01:54:30|107.72|107.22|107.71|107.21|107.72|107.22|107.71|107.21|2
1734400480000|2024-12-17 01:54:40|107.7|107.2|107.7|107.2|107.7|107.2|107.7|107.2|1
1734400490000|2024-12-17 01:54:50|107.71|107.21|107.7|107.2|107.71|107.21|107.7|107.2|2
1734400500000|2024-12-17 01:55:00|107.69|107.19|107.69|107.19|107.69|107.19|107.69|107.19|1
1734400510000|2024-12-17 01:55:10|107.68|107.18|107.65|107.15|107.68|107.18|107.65|107.15|4
1734400530000|2024-12-17 01:55:30|107.66|107.16|107.67|107.17|107.67|107.17|107.65|107.15|3
1734400540000|2024-12-17 01:55:40|107.66|107.16|107.66|107.16|107.66|107.16|107.66|107.16|1
1734400550000|2024-12-17 01:55:50|107.67|107.17|107.67|107.17|107.67|107.17|107.67|107.17|1
1734400560000|2024-12-17 01:56:00|107.68|107.18|107.7|107.2|107.7|107.2|107.68|107.18|3
1734400570000|2024-12-17 01:56:10|107.69|107.19|107.67|107.17|107.69|107.19|107.67|107.17|2
1734400580000|2024-12-17 01:56:20|107.66|107.16|107.66|107.16|107.66|107.16|107.66|107.16|1
1734400620000|2024-12-17 01:57:00|107.67|107.17|107.67|107.17|107.68|107.18|107.67|107.17|3
1734400640000|2024-12-17 01:57:20|107.68|107.18|107.68|107.18|107.68|107.18|107.67|107.17|3
1734400650000|2024-12-17 01:57:30|107.69|107.19|107.68|107.18|107.69|107.19|107.68|107.18|2
1734400660000|2024-12-17 01:57:40|107.69|107.19|107.69|107.19|107.69|107.19|107.69|107.19|1
1734400670000|2024-12-17 01:57:50|107.68|107.18|107.68|107.18|107.68|107.18|107.68|107.18|1
1734400680000|2024-12-17 01:58:00|107.69|107.19|107.7|107.2|107.7|107.2|107.69|107.19|2
1734400700000|2024-12-17 01:58:20|107.69|107.19|107.68|107.18|107.69|107.19|107.68|107.18|2
1734400720000|2024-12-17 01:58:40|107.67|107.17|107.67|107.17|107.67|107.17|107.67|107.17|1
1734400740000|2024-12-17 01:59:00|107.68|107.18|107.7|107.2|107.7|107.2|107.68|107.18|3
1734400750000|2024-12-17 01:59:10|107.69|107.19|107.69|107.19|107.69|107.19|107.69|107.19|1
1734400770000|2024-12-17 01:59:30|107.7|107.2|107.7|107.2|107.7|107.2|107.69|107.19|3
1734400780000|2024-12-17 01:59:40|107.69|107.19|107.7|107.2|107.7|107.2|107.69|107.19|2
1734400790000|2024-12-17 01:59:50|107.69|107.19|107.69|107.19|107.69|107.19|107.69|107.19|1
1734400800000|2024-12-17 02:00:00|107.7|107.2|107.7|107.2|107.7|107.2|107.69|107.19|3
1734400810000|2024-12-17 02:00:10|107.71|107.21|107.71|107.21|107.72|107.22|107.71|107.21|3
1734400820000|2024-12-17 02:00:20|107.72|107.22|107.72|107.22|107.72|107.22|107.72|107.22|1
1734400830000|2024-12-17 02:00:30|107.71|107.21|107.71|107.21|107.71|107.21|107.7|107.2|3
1734400840000|2024-12-17 02:00:40|107.72|107.22|107.72|107.22|107.72|107.22|107.72|107.22|1
1734400860000|2024-12-17 02:01:00|107.75|107.25|107.79|107.29|107.79|107.29|107.75|107.25|4
1734400870000|2024-12-17 02:01:10|107.78|107.28|107.78|107.28|107.78|107.28|107.77|107.27|3
1734400880000|2024-12-17 02:01:20|107.79|107.29|107.8|107.3|107.8|107.3|107.79|107.29|2
1734400900000|2024-12-17 02:01:40|107.81|107.31|107.83|107.33|107.83|107.33|107.81|107.31|2
1734400910000|2024-12-17 02:01:50|107.87|107.37|107.91|107.41|107.91|107.41|107.87|107.37|3
1734400920000|2024-12-17 02:02:00|107.92|107.42|107.93|107.43|107.93|107.43|107.91|107.41|4
1734400930000|2024-12-17 02:02:10|107.94|107.44|107.93|107.43|107.94|107.44|107.93|107.43|2
1734400940000|2024-12-17 02:02:20|107.94|107.44|107.94|107.44|107.95|107.45|107.93|107.43|5
1734400950000|2024-12-17 02:02:30|107.95|107.45|107.95|107.45|107.95|107.45|107.95|107.45|1
1734400960000|2024-12-17 02:02:40|107.94|107.44|107.92|107.42|107.94|107.44|107.91|107.41|5
1734400970000|2024-12-17 02:02:50|107.93|107.43|107.93|107.43|107.93|107.43|107.93|107.43|1
1734400980000|2024-12-17 02:03:00|107.92|107.42|107.92|107.42|107.92|107.42|107.92|107.42|1
1734400990000|2024-12-17 02:03:10|107.93|107.43|107.91|107.41|107.93|107.43|107.91|107.41|2
1734401000000|2024-12-17 02:03:20|107.88|107.38|107.89|107.39|107.89|107.39|107.88|107.38|2
1734401010000|2024-12-17 02:03:30|107.9|107.4|107.91|107.41|107.91|107.41|107.9|107.4|6
1734401040000|2024-12-17 02:04:00|107.9|107.4|107.91|107.41|107.91|107.41|107.9|107.4|2
1734401130000|2024-12-17 02:05:30|107.93|107.43|107.95|107.45|107.95|107.45|107.93|107.43|2
1734401190000|2024-12-17 02:06:30|107.96|107.46|107.97|107.47|107.97|107.47|107.96|107.46|2
1734401200000|2024-12-17 02:06:40|107.96|107.46|107.97|107.47|107.97|107.47|107.96|107.46|2
1734401220000|2024-12-17 02:07:00|107.96|107.46|107.96|107.46|107.96|107.46|107.96|107.46|1
1734401230000|2024-12-17 02:07:10|107.97|107.47|107.97|107.47|107.97|107.47|107.97|107.47|1
1734401240000|2024-12-17 02:07:20|107.96|107.46|107.95|107.45|107.96|107.46|107.95|107.45|2
1734401260000|2024-12-17 02:07:40|107.96|107.46|107.95|107.45|107.96|107.46|107.95|107.45|2
1734401270000|2024-12-17 02:07:50|107.88|107.38|107.81|107.31|107.88|107.38|107.81|107.31|7
1734401280000|2024-12-17 02:08:00|107.82|107.32|107.88|107.38|107.88|107.38|107.82|107.32|6
1734401290000|2024-12-17 02:08:10|107.89|107.39|107.91|107.41|107.91|107.41|107.89|107.39|3
1734401300000|2024-12-17 02:08:20|107.92|107.42|107.91|107.41|107.92|107.42|107.9|107.4|4
1734401310000|2024-12-17 02:08:30|107.92|107.42|107.93|107.43|107.93|107.43|107.92|107.42|2
1734401320000|2024-12-17 02:08:40|107.92|107.42|107.92|107.42|107.92|107.42|107.92|107.42|1
1734401330000|2024-12-17 02:08:50|107.91|107.41|107.9|107.4|107.91|107.41|107.9|107.4|2
1734401350000|2024-12-17 02:09:10|107.91|107.41|107.94|107.44|107.94|107.44|107.91|107.41|4
1734401360000|2024-12-17 02:09:20|107.93|107.43|107.94|107.44|107.94|107.44|107.93|107.43|2
1734401370000|2024-12-17 02:09:30|107.93|107.43|107.9|107.4|107.93|107.43|107.9|107.4|4
1734401380000|2024-12-17 02:09:40|107.89|107.39|107.9|107.4|107.9|107.4|107.89|107.39|2
1734401390000|2024-12-17 02:09:50|107.92|107.42|107.93|107.43|107.93|107.43|107.92|107.42|2
1734401400000|2024-12-17 02:10:00|107.92|107.42|107.71|107.21|107.93|107.43|107.71|107.21|8
1734401410000|2024-12-17 02:10:10|107.7|107.2|107.68|107.18|107.7|107.2|107.68|107.18|3
1734401420000|2024-12-17 02:10:20|107.67|107.17|107.68|107.18|107.68|107.18|107.67|107.17|2
1734401430000|2024-12-17 02:10:30|107.69|107.19|107.69|107.19|107.69|107.19|107.69|107.19|1
1734401440000|2024-12-17 02:10:40|107.68|107.18|107.68|107.18|107.68|107.18|107.68|107.18|1
1734401450000|2024-12-17 02:10:50|107.69|107.19|107.71|107.21|107.71|107.21|107.69|107.19|3
1734401460000|2024-12-17 02:11:00|107.7|107.2|107.7|107.2|107.7|107.2|107.7|107.2|1
1734401470000|2024-12-17 02:11:10|107.68|107.18|107.66|107.16|107.69|107.19|107.66|107.16|5
1734401500000|2024-12-17 02:11:40|107.67|107.17|107.67|107.17|107.67|107.17|107.67|107.17|1
1734401530000|2024-12-17 02:12:10|107.7|107.2|107.71|107.21|107.71|107.21|107.7|107.2|2
1734401550000|2024-12-17 02:12:30|107.72|107.22|107.73|107.23|107.73|107.23|107.72|107.22|2
1734401590000|2024-12-17 02:13:10|107.72|107.22|107.71|107.21|107.72|107.22|107.71|107.21|2
1734401600000|2024-12-17 02:13:20|107.7|107.2|107.68|107.18|107.7|107.2|107.68|107.18|3
1734401620000|2024-12-17 02:13:40|107.69|107.19|107.71|107.21|107.71|107.21|107.69|107.19|3
1734401630000|2024-12-17 02:13:50|107.7|107.2|107.69|107.19|107.7|107.2|107.69|107.19|2
1734401640000|2024-12-17 02:14:00|107.7|107.2|107.73|107.23|107.73|107.23|107.7|107.2|6
1734401670000|2024-12-17 02:14:30|107.77|107.27|107.8|107.3|107.8|107.3|107.77|107.27|4
1734401690000|2024-12-17 02:14:50|107.81|107.31|107.81|107.31|107.81|107.31|107.8|107.3|3
1734401700000|2024-12-17 02:15:00|107.8|107.3|107.74|107.24|107.8|107.3|107.74|107.24|5
1734401710000|2024-12-17 02:15:10|107.73|107.23|107.74|107.24|107.74|107.24|107.72|107.22|4
1734401720000|2024-12-17 02:15:20|107.73|107.23|107.72|107.22|107.74|107.24|107.72|107.22|4
1734401730000|2024-12-17 02:15:30|107.73|107.23|107.75|107.25|107.75|107.25|107.72|107.22|5
1734401740000|2024-12-17 02:15:40|107.76|107.26|107.77|107.27|107.77|107.27|107.76|107.26|2
1734401750000|2024-12-17 02:15:50|107.78|107.28|107.79|107.29|107.79|107.29|107.78|107.28|2
1734401770000|2024-12-17 02:16:10|107.82|107.32|107.83|107.33|107.83|107.33|107.82|107.32|2
1734401800000|2024-12-17 02:16:40|107.84|107.34|107.85|107.35|107.85|107.35|107.84|107.34|2
1734401850000|2024-12-17 02:17:30|107.87|107.37|107.89|107.39|107.89|107.39|107.87|107.37|2
1734401860000|2024-12-17 02:17:40|107.92|107.42|107.94|107.44|107.94|107.44|107.92|107.42|3
1734402010000|2024-12-17 02:20:10|107.97|107.47|107.96|107.46|107.98|107.48|107.96|107.46|6
1734402020000|2024-12-17 02:20:20|107.95|107.45|107.96|107.46|107.96|107.46|107.95|107.45|2
1734402030000|2024-12-17 02:20:30|107.95|107.45|107.95|107.45|107.95|107.45|107.95|107.45|1
1734402040000|2024-12-17 02:20:40|107.94|107.44|107.94|107.44|107.94|107.44|107.94|107.44|1
1734402060000|2024-12-17 02:21:00|107.9|107.4|107.89|107.39|107.9|107.4|107.86|107.36|5
1734402070000|2024-12-17 02:21:10|107.88|107.38|107.83|107.33|107.88|107.38|107.83|107.33|5
1734402090000|2024-12-17 02:21:30|107.79|107.29|107.79|107.29|107.79|107.29|107.78|107.28|3
1734402100000|2024-12-17 02:21:40|107.78|107.28|107.72|107.22|107.78|107.28|107.72|107.22|6
1734402110000|2024-12-17 02:21:50|107.71|107.21|107.68|107.18|107.71|107.21|107.68|107.18|3
1734402120000|2024-12-17 02:22:00|107.67|107.17|107.61|107.11|107.67|107.17|107.61|107.11|5
1734402130000|2024-12-17 02:22:10|107.6|107.1|107.57|107.07|107.6|107.1|107.57|107.07|4
1734402140000|2024-12-17 02:22:20|107.56|107.06|107.49|106.99|107.56|107.06|107.49|106.99|4
1734402150000|2024-12-17 02:22:30|107.48|106.98|107.48|106.98|107.48|106.98|107.48|106.98|1
1734402160000|2024-12-17 02:22:40|107.44|106.94|107.39|106.89|107.44|106.94|107.39|106.89|3
1734402170000|2024-12-17 02:22:50|107.4|106.9|107.4|106.9|107.4|106.9|107.39|106.89|3
1734402180000|2024-12-17 02:23:00|107.41|106.91|107.46|106.96|107.46|106.96|107.41|106.91|6
1734402190000|2024-12-17 02:23:10|107.45|106.95|107.45|106.95|107.45|106.95|107.45|106.95|1
1734402200000|2024-12-17 02:23:20|107.43|106.93|107.4|106.9|107.43|106.93|107.4|106.9|2
1734402210000|2024-12-17 02:23:30|107.41|106.91|107.45|106.95|107.45|106.95|107.41|106.91|5
1734402220000|2024-12-17 02:23:40|107.44|106.94|107.44|106.94|107.44|106.94|107.44|106.94|1
1734402230000|2024-12-17 02:23:50|107.38|106.88|107.39|106.89|107.39|106.89|107.38|106.88|2
1734402240000|2024-12-17 02:24:00|107.38|106.88|107.38|106.88|107.39|106.89|107.38|106.88|5
1734402250000|2024-12-17 02:24:10|107.36|106.86|107.36|106.86|107.36|106.86|107.36|106.86|1
1734402260000|2024-12-17 02:24:20|107.37|106.87|107.37|106.87|107.38|106.88|107.37|106.87|3
1734402270000|2024-12-17 02:24:30|107.36|106.86|107.35|106.85|107.36|106.86|107.35|106.85|2
1734402280000|2024-12-17 02:24:40|107.34|106.84|107.34|106.84|107.34|106.84|107.34|106.84|1
1734402290000|2024-12-17 02:24:50|107.35|106.85|107.4|106.9|107.4|106.9|107.35|106.85|5
1734402300000|2024-12-17 02:25:00|107.39|106.89|107.37|106.87|107.39|106.89|107.37|106.87|3
1734402310000|2024-12-17 02:25:10|107.36|106.86|107.36|106.86|107.36|106.86|107.34|106.84|5
1734402320000|2024-12-17 02:25:20|107.37|106.87|107.43|106.93|107.43|106.93|107.37|106.87|5
1734402330000|2024-12-17 02:25:30|107.45|106.95|107.47|106.97|107.47|106.97|107.45|106.95|3
1734402340000|2024-12-17 02:25:40|107.46|106.96|107.45|106.95|107.46|106.96|107.45|106.95|2
1734402350000|2024-12-17 02:25:50|107.46|106.96|107.46|106.96|107.46|106.96|107.46|106.96|1
1734402370000|2024-12-17 02:26:10|107.47|106.97|107.48|106.98|107.48|106.98|107.47|106.97|2
1734402380000|2024-12-17 02:26:20|107.5|107|107.52|107.02|107.52|107.02|107.5|107|3
1734402390000|2024-12-17 02:26:30|107.54|107.04|107.54|107.04|107.54|107.04|107.54|107.04|1
1734402400000|2024-12-17 02:26:40|107.59|107.09|107.62|107.12|107.62|107.12|107.59|107.09|4
1734402410000|2024-12-17 02:26:50|107.61|107.11|107.56|107.06|107.61|107.11|107.56|107.06|3
1734402420000|2024-12-17 02:27:00|107.55|107.05|107.54|107.04|107.55|107.05|107.54|107.04|2
1734402430000|2024-12-17 02:27:10|107.53|107.03|107.55|107.05|107.55|107.05|107.53|107.03|3
1734402440000|2024-12-17 02:27:20|107.56|107.06|107.53|107.03|107.56|107.06|107.53|107.03|5
1734402450000|2024-12-17 02:27:30|107.54|107.04|107.55|107.05|107.55|107.05|107.54|107.04|2
1734402460000|2024-12-17 02:27:40|107.56|107.06|107.6|107.1|107.6|107.1|107.56|107.06|5
1734402470000|2024-12-17 02:27:50|107.61|107.11|107.61|107.11|107.61|107.11|107.61|107.11|1
1734402510000|2024-12-17 02:28:30|107.63|107.13|107.67|107.17|107.67|107.17|107.63|107.13|3
1734402600000|2024-12-17 02:30:00|107.68|107.18|107.68|107.18|107.68|107.18|107.68|107.18|1
1734402630000|2024-12-17 02:30:30|107.67|107.17|107.68|107.18|107.68|107.18|107.66|107.16|4
1734402640000|2024-12-17 02:30:40|107.69|107.19|107.71|107.21|107.71|107.21|107.69|107.19|3
1734402660000|2024-12-17 02:31:00|107.74|107.24|107.75|107.25|107.75|107.25|107.74|107.24|2
1734402670000|2024-12-17 02:31:10|107.76|107.26|107.78|107.28|107.78|107.28|107.76|107.26|3
1734402680000|2024-12-17 02:31:20|107.79|107.29|107.8|107.3|107.8|107.3|107.79|107.29|2
1734402720000|2024-12-17 02:32:00|107.81|107.31|107.81|107.31|107.81|107.31|107.81|107.31|1
1734402740000|2024-12-17 02:32:20|107.79|107.29|107.78|107.28|107.79|107.29|107.78|107.28|2
1734402750000|2024-12-17 02:32:30|107.77|107.27|107.66|107.16|107.77|107.27|107.66|107.16|7
1734402760000|2024-12-17 02:32:40|107.65|107.15|107.68|107.18|107.69|107.19|107.64|107.14|8
1734402770000|2024-12-17 02:32:50|107.69|107.19|107.71|107.21|107.71|107.21|107.69|107.19|3
1734402840000|2024-12-17 02:34:00|107.7|107.2|107.72|107.22|107.72|107.22|107.7|107.2|2
1734402850000|2024-12-17 02:34:10|107.73|107.23|107.73|107.23|107.73|107.23|107.73|107.23|1
1734402860000|2024-12-17 02:34:20|107.72|107.22|107.72|107.22|107.72|107.22|107.72|107.22|1
1734402870000|2024-12-17 02:34:30|107.73|107.23|107.73|107.23|107.73|107.23|107.73|107.23|1
1734402880000|2024-12-17 02:34:40|107.72|107.22|107.65|107.15|107.72|107.22|107.65|107.15|6
1734402890000|2024-12-17 02:34:50|107.64|107.14|107.6|107.1|107.64|107.14|107.6|107.1|5
1734402900000|2024-12-17 02:35:00|107.59|107.09|107.64|107.14|107.64|107.14|107.59|107.09|5
1734402910000|2024-12-17 02:35:10|107.65|107.15|107.63|107.13|107.65|107.15|107.63|107.13|3
1734402920000|2024-12-17 02:35:20|107.61|107.11|107.58|107.08|107.61|107.11|107.58|107.08|5
1734402930000|2024-12-17 02:35:30|107.59|107.09|107.62|107.12|107.62|107.12|107.59|107.09|6
1734402940000|2024-12-17 02:35:40|107.63|107.13|107.65|107.15|107.65|107.15|107.63|107.13|3
1734402950000|2024-12-17 02:35:50|107.66|107.16|107.67|107.17|107.67|107.17|107.66|107.16|2
1734402970000|2024-12-17 02:36:10|107.68|107.18|107.73|107.23|107.73|107.23|107.68|107.18|5
1734402980000|2024-12-17 02:36:20|107.74|107.24|107.74|107.24|107.74|107.24|107.74|107.24|1
1734403010000|2024-12-17 02:36:50|107.76|107.26|107.71|107.21|107.76|107.26|107.71|107.21|4
1734403020000|2024-12-17 02:37:00|107.72|107.22|107.72|107.22|107.75|107.25|107.71|107.21|8
1734403030000|2024-12-17 02:37:10|107.75|107.25|107.75|107.25|107.75|107.25|107.75|107.25|1
1734403040000|2024-12-17 02:37:20|107.76|107.26|107.73|107.23|107.76|107.26|107.73|107.23|4
1734403050000|2024-12-17 02:37:30|107.72|107.22|107.71|107.21|107.72|107.22|107.71|107.21|2
1734403060000|2024-12-17 02:37:40|107.7|107.2|107.7|107.2|107.71|107.21|107.7|107.2|3
1734403070000|2024-12-17 02:37:50|107.71|107.21|107.71|107.21|107.71|107.21|107.71|107.21|1
1734403080000|2024-12-17 02:38:00|107.7|107.2|107.7|107.2|107.7|107.2|107.7|107.2|1
1734403090000|2024-12-17 02:38:10|107.66|107.16|107.61|107.11|107.66|107.16|107.6|107.1|4
1734403100000|2024-12-17 02:38:20|107.62|107.12|107.59|107.09|107.62|107.12|107.59|107.09|4
1734403110000|2024-12-17 02:38:30|107.61|107.11|107.61|107.11|107.62|107.12|107.6|107.1|5
1734403120000|2024-12-17 02:38:40|107.6|107.1|107.62|107.12|107.62|107.12|107.6|107.1|3
1734403130000|2024-12-17 02:38:50|107.61|107.11|107.61|107.11|107.61|107.11|107.61|107.11|1
1734403140000|2024-12-17 02:39:00|107.62|107.12|107.63|107.13|107.63|107.13|107.61|107.11|4
1734403150000|2024-12-17 02:39:10|107.64|107.14|107.64|107.14|107.64|107.14|107.64|107.14|1
1734403160000|2024-12-17 02:39:20|107.63|107.13|107.63|107.13|107.63|107.13|107.62|107.12|3
1734403170000|2024-12-17 02:39:30|107.64|107.14|107.64|107.14|107.64|107.14|107.64|107.14|1
1734403180000|2024-12-17 02:39:40|107.65|107.15|107.64|107.14|107.65|107.15|107.64|107.14|2
1734403190000|2024-12-17 02:39:50|107.63|107.13|107.6|107.1|107.63|107.13|107.6|107.1|4
1734403200000|2024-12-17 02:40:00|107.61|107.11|107.65|107.15|107.65|107.15|107.61|107.11|4
1734403220000|2024-12-17 02:40:20|107.71|107.21|107.75|107.25|107.76|107.26|107.71|107.21|4
1734403230000|2024-12-17 02:40:30|107.76|107.26|107.76|107.26|107.76|107.26|107.76|107.26|1
1734403240000|2024-12-17 02:40:40|107.75|107.25|107.73|107.23|107.75|107.25|107.73|107.23|5
1734403260000|2024-12-17 02:41:00|107.74|107.24|107.77|107.27|107.77|107.27|107.74|107.24|3
1734403390000|2024-12-17 02:43:10|107.78|107.28|107.79|107.29|107.79|107.29|107.78|107.28|2
1734403440000|2024-12-17 02:44:00|107.78|107.28|107.76|107.26|107.78|107.28|107.76|107.26|3
1734403450000|2024-12-17 02:44:10|107.75|107.25|107.72|107.22|107.75|107.25|107.72|107.22|3
1734403460000|2024-12-17 02:44:20|107.73|107.23|107.73|107.23|107.73|107.23|107.73|107.23|1
1734403470000|2024-12-17 02:44:30|107.72|107.22|107.73|107.23|107.73|107.23|107.72|107.22|2
1734403480000|2024-12-17 02:44:40|107.74|107.24|107.77|107.27|107.77|107.27|107.74|107.24|3
1734403490000|2024-12-17 02:44:50|107.76|107.26|107.74|107.24|107.76|107.26|107.74|107.24|3
1734403500000|2024-12-17 02:45:00|107.73|107.23|107.73|107.23|107.73|107.23|107.72|107.22|3
1734403510000|2024-12-17 02:45:10|107.72|107.22|107.7|107.2|107.72|107.22|107.7|107.2|2
1734403520000|2024-12-17 02:45:20|107.71|107.21|107.77|107.27|107.77|107.27|107.71|107.21|5
1734403540000|2024-12-17 02:45:40|107.76|107.26|107.73|107.23|107.76|107.26|107.73|107.23|6
1734403550000|2024-12-17 02:45:50|107.75|107.25|107.75|107.25|107.75|107.25|107.75|107.25|1
1734403560000|2024-12-17 02:46:00|107.74|107.24|107.75|107.25|107.75|107.25|107.74|107.24|2
1734403570000|2024-12-17 02:46:10|107.76|107.26|107.78|107.28|107.78|107.28|107.76|107.26|7
1734403580000|2024-12-17 02:46:20|107.79|107.29|107.79|107.29|107.79|107.29|107.79|107.29|1
1734403590000|2024-12-17 02:46:30|107.77|107.27|107.78|107.28|107.78|107.28|107.77|107.27|2
1734403600000|2024-12-17 02:46:40|107.77|107.27|107.77|107.27|107.77|107.27|107.77|107.27|1
1734403620000|2024-12-17 02:47:00|107.76|107.26|107.74|107.24|107.76|107.26|107.74|107.24|5
1734403630000|2024-12-17 02:47:10|107.73|107.23|107.67|107.17|107.73|107.23|107.67|107.17|7
1734403640000|2024-12-17 02:47:20|107.68|107.18|107.67|107.17|107.68|107.18|107.67|107.17|2
1734403650000|2024-12-17 02:47:30|107.68|107.18|107.68|107.18|107.69|107.19|107.68|107.18|3
1734403660000|2024-12-17 02:47:40|107.67|107.17|107.67|107.17|107.67|107.17|107.67|107.17|1
1734403680000|2024-12-17 02:48:00|107.68|107.18|107.73|107.23|107.73|107.23|107.68|107.18|6
1734403740000|2024-12-17 02:49:00|107.71|107.21|107.71|107.21|107.71|107.21|107.71|107.21|1
1734403750000|2024-12-17 02:49:10|107.7|107.2|107.68|107.18|107.7|107.2|107.68|107.18|3
1734403760000|2024-12-17 02:49:20|107.67|107.17|107.67|107.17|107.67|107.17|107.67|107.17|1
1734403770000|2024-12-17 02:49:30|107.68|107.18|107.68|107.18|107.68|107.18|107.68|107.18|1
1734403780000|2024-12-17 02:49:40|107.67|107.17|107.67|107.17|107.67|107.17|107.67|107.17|1
1734403850000|2024-12-17 02:50:50|107.64|107.14|107.63|107.13|107.64|107.14|107.63|107.13|2
1734403870000|2024-12-17 02:51:10|107.64|107.14|107.64|107.14|107.65|107.15|107.64|107.14|5
1734403880000|2024-12-17 02:51:20|107.63|107.13|107.63|107.13|107.63|107.13|107.63|107.13|1
1734403910000|2024-12-17 02:51:50|107.61|107.11|107.58|107.08|107.61|107.11|107.58|107.08|3
1734403940000|2024-12-17 02:52:20|107.55|107.05|107.44|106.94|107.55|107.05|107.44|106.94|6
1734403950000|2024-12-17 02:52:30|107.42|106.92|107.37|106.87|107.42|106.92|107.37|106.87|5
1734403960000|2024-12-17 02:52:40|107.36|106.86|107.36|106.86|107.36|106.86|107.36|106.86|1
1734403970000|2024-12-17 02:52:50|107.37|106.87|107.36|106.86|107.37|106.87|107.36|106.86|2
1734403980000|2024-12-17 02:53:00|107.35|106.85|107.36|106.86|107.36|106.86|107.34|106.84|4
1734404020000|2024-12-17 02:53:40|107.37|106.87|107.41|106.91|107.41|106.91|107.37|106.87|4
1734404030000|2024-12-17 02:53:50|107.42|106.92|107.4|106.9|107.42|106.92|107.4|106.9|3
1734404040000|2024-12-17 02:54:00|107.39|106.89|107.33|106.83|107.39|106.89|107.33|106.83|6
1734404050000|2024-12-17 02:54:10|107.31|106.81|107.29|106.79|107.31|106.81|107.29|106.79|5
1734404060000|2024-12-17 02:54:20|107.3|106.8|107.33|106.83|107.34|106.84|107.29|106.79|6
1734404070000|2024-12-17 02:54:30|107.32|106.82|107.3|106.8|107.32|106.82|107.29|106.79|4
1734404080000|2024-12-17 02:54:40|107.29|106.79|107.29|106.79|107.29|106.79|107.28|106.78|3
1734404090000|2024-12-17 02:54:50|107.31|106.81|107.31|106.81|107.31|106.81|107.31|106.81|1
1734404100000|2024-12-17 02:55:00|107.29|106.79|107.27|106.77|107.29|106.79|107.26|106.76|5
1734404110000|2024-12-17 02:55:10|107.26|106.76|107.28|106.78|107.28|106.78|107.26|106.76|4
1734404120000|2024-12-17 02:55:20|107.3|106.8|107.29|106.79|107.3|106.8|107.29|106.79|2
1734404140000|2024-12-17 02:55:40|107.3|106.8|107.32|106.82|107.32|106.82|107.3|106.8|3
1734404150000|2024-12-17 02:55:50|107.33|106.83|107.35|106.85|107.36|106.86|107.33|106.83|5
1734404160000|2024-12-17 02:56:00|107.34|106.84|107.35|106.85|107.35|106.85|107.34|106.84|2
1734404170000|2024-12-17 02:56:10|107.36|106.86|107.36|106.86|107.36|106.86|107.36|106.86|1
1734404210000|2024-12-17 02:56:50|107.35|106.85|107.35|106.85|107.35|106.85|107.35|106.85|1
1734404220000|2024-12-17 02:57:00|107.34|106.84|107.33|106.83|107.34|106.84|107.33|106.83|2
1734404230000|2024-12-17 02:57:10|107.32|106.82|107.32|106.82|107.32|106.82|107.32|106.82|1
1734404240000|2024-12-17 02:57:20|107.33|106.83|107.35|106.85|107.36|106.86|107.33|106.83|5
1734404250000|2024-12-17 02:57:30|107.36|106.86|107.37|106.87|107.37|106.87|107.36|106.86|2
1734404260000|2024-12-17 02:57:40|107.38|106.88|107.38|106.88|107.38|106.88|107.37|106.87|5
1734404300000|2024-12-17 02:58:20|107.36|106.86|107.37|106.87|107.37|106.87|107.35|106.85|4
1734404310000|2024-12-17 02:58:30|107.38|106.88|107.38|106.88|107.38|106.88|107.38|106.88|1
1734404350000|2024-12-17 02:59:10|107.39|106.89|107.39|106.89|107.39|106.89|107.39|106.89|1
1734404400000|2024-12-17 03:00:00|107.38|106.88|107.37|106.87|107.38|106.88|107.37|106.87|2
1734404410000|2024-12-17 03:00:10|107.38|106.88|107.39|106.89|107.39|106.89|107.37|106.87|4
1734404450000|2024-12-17 03:00:50|107.36|106.86|107.37|106.87|107.37|106.87|107.36|106.86|4
1734404460000|2024-12-17 03:01:00|107.38|106.88|107.39|106.89|107.39|106.89|107.38|106.88|2
1734404530000|2024-12-17 03:02:10|107.41|106.91|107.46|106.96|107.46|106.96|107.41|106.91|4
1734404540000|2024-12-17 03:02:20|107.48|106.98|107.55|107.05|107.55|107.05|107.48|106.98|7
1734404550000|2024-12-17 03:02:30|107.6|107.1|107.65|107.15|107.65|107.15|107.6|107.1|5
1734404560000|2024-12-17 03:02:40|107.66|107.16|107.76|107.26|107.76|107.26|107.66|107.16|8
1734404570000|2024-12-17 03:02:50|107.78|107.28|107.79|107.29|107.79|107.29|107.78|107.28|2
1734404590000|2024-12-17 03:03:10|107.81|107.31|107.83|107.33|107.83|107.33|107.81|107.31|3
1734404610000|2024-12-17 03:03:30|107.81|107.31|107.8|107.3|107.81|107.31|107.8|107.3|2
1734404620000|2024-12-17 03:03:40|107.79|107.29|107.79|107.29|107.79|107.29|107.78|107.28|3
1734404630000|2024-12-17 03:03:50|107.78|107.28|107.73|107.23|107.78|107.28|107.73|107.23|6
1734404640000|2024-12-17 03:04:00|107.71|107.21|107.66|107.16|107.71|107.21|107.66|107.16|5
1734404650000|2024-12-17 03:04:10|107.67|107.17|107.67|107.17|107.67|107.17|107.67|107.17|1
1734404660000|2024-12-17 03:04:20|107.66|107.16|107.66|107.16|107.66|107.16|107.66|107.16|1
1734404670000|2024-12-17 03:04:30|107.67|107.17|107.67|107.17|107.67|107.17|107.67|107.17|1
1734404680000|2024-12-17 03:04:40|107.68|107.18|107.69|107.19|107.69|107.19|107.68|107.18|2
1734404690000|2024-12-17 03:04:50|107.7|107.2|107.72|107.22|107.72|107.22|107.7|107.2|3
1734404700000|2024-12-17 03:05:00|107.73|107.23|107.74|107.24|107.74|107.24|107.73|107.23|2
1734404710000|2024-12-17 03:05:10|107.75|107.25|107.75|107.25|107.75|107.25|107.75|107.25|1
1734404720000|2024-12-17 03:05:20|107.74|107.24|107.73|107.23|107.74|107.24|107.73|107.23|2
1734404730000|2024-12-17 03:05:30|107.74|107.24|107.75|107.25|107.75|107.25|107.74|107.24|2
1734404770000|2024-12-17 03:06:10|107.72|107.22|107.72|107.22|107.72|107.22|107.72|107.22|1
1734404780000|2024-12-17 03:06:20|107.73|107.23|107.75|107.25|107.75|107.25|107.72|107.22|4
1734404800000|2024-12-17 03:06:40|107.74|107.24|107.74|107.24|107.74|107.24|107.74|107.24|1
1734404820000|2024-12-17 03:07:00|107.72|107.22|107.74|107.24|107.74|107.24|107.72|107.22|3
1734404830000|2024-12-17 03:07:10|107.73|107.23|107.72|107.22|107.73|107.23|107.72|107.22|2
1734404840000|2024-12-17 03:07:20|107.73|107.23|107.75|107.25|107.75|107.25|107.73|107.23|3
1734404850000|2024-12-17 03:07:30|107.74|107.24|107.74|107.24|107.74|107.24|107.74|107.24|1
1734404860000|2024-12-17 03:07:40|107.75|107.25|107.75|107.25|107.75|107.25|107.75|107.25|1
1734404870000|2024-12-17 03:07:50|107.74|107.24|107.73|107.23|107.74|107.24|107.73|107.23|2
1734404880000|2024-12-17 03:08:00|107.72|107.22|107.72|107.22|107.73|107.23|107.71|107.21|8
1734404900000|2024-12-17 03:08:20|107.71|107.21|107.69|107.19|107.71|107.21|107.69|107.19|3
1734404910000|2024-12-17 03:08:30|107.68|107.18|107.68|107.18|107.68|107.18|107.67|107.17|3
1734404920000|2024-12-17 03:08:40|107.67|107.17|107.67|107.17|107.68|107.18|107.67|107.17|7
1734404930000|2024-12-17 03:08:50|107.68|107.18|107.65|107.15|107.69|107.19|107.65|107.15|6
1734404940000|2024-12-17 03:09:00|107.67|107.17|107.66|107.16|107.67|107.17|107.66|107.16|2
1734404950000|2024-12-17 03:09:10|107.65|107.15|107.61|107.11|107.65|107.15|107.61|107.11|4
1734404960000|2024-12-17 03:09:20|107.64|107.14|107.66|107.16|107.66|107.16|107.64|107.14|5
1734404970000|2024-12-17 03:09:30|107.65|107.15|107.67|107.17|107.67|107.17|107.65|107.15|3
1734404990000|2024-12-17 03:09:50|107.66|107.16|107.66|107.16|107.66|107.16|107.66|107.16|1
1734405000000|2024-12-17 03:10:00|107.65|107.15|107.66|107.16|107.66|107.16|107.64|107.14|4
1734405010000|2024-12-17 03:10:10|107.65|107.15|107.62|107.12|107.65|107.15|107.62|107.12|3
1734405020000|2024-12-17 03:10:20|107.61|107.11|107.61|107.11|107.61|107.11|107.61|107.11|1
1734405030000|2024-12-17 03:10:30|107.6|107.1|107.57|107.07|107.6|107.1|107.57|107.07|3
1734405040000|2024-12-17 03:10:40|107.56|107.06|107.55|107.05|107.56|107.06|107.55|107.05|2
1734405050000|2024-12-17 03:10:50|107.54|107.04|107.51|107.01|107.55|107.05|107.51|107.01|4
1734405060000|2024-12-17 03:11:00|107.5|107|107.48|106.98|107.5|107|107.48|106.98|3
1734405070000|2024-12-17 03:11:10|107.47|106.97|107.45|106.95|107.47|106.97|107.45|106.95|3
1734405110000|2024-12-17 03:11:50|107.39|106.89|107.36|106.86|107.39|106.89|107.36|106.86|4
1734405120000|2024-12-17 03:12:00|107.35|106.85|107.31|106.81|107.35|106.85|107.31|106.81|5
1734405130000|2024-12-17 03:12:10|107.32|106.82|107.33|106.83|107.33|106.83|107.32|106.82|2
1734405140000|2024-12-17 03:12:20|107.32|106.82|107.34|106.84|107.34|106.84|107.32|106.82|3
1734405150000|2024-12-17 03:12:30|107.35|106.85|107.36|106.86|107.36|106.86|107.35|106.85|2
1734405160000|2024-12-17 03:12:40|107.37|106.87|107.37|106.87|107.37|106.87|107.37|106.87|1
1734405190000|2024-12-17 03:13:10|107.39|106.89|107.41|106.91|107.42|106.92|107.39|106.89|6
1734405200000|2024-12-17 03:13:20|107.42|106.92|107.42|106.92|107.42|106.92|107.42|106.92|1
1734405240000|2024-12-17 03:14:00|107.44|106.94|107.45|106.95|107.45|106.95|107.44|106.94|2
1734405260000|2024-12-17 03:14:20|107.46|106.96|107.48|106.98|107.48|106.98|107.46|106.96|2
1734405270000|2024-12-17 03:14:30|107.49|106.99|107.49|106.99|107.49|106.99|107.49|106.99|1
1734405280000|2024-12-17 03:14:40|107.48|106.98|107.48|106.98|107.48|106.98|107.48|106.98|1
1734405290000|2024-12-17 03:14:50|107.47|106.97|107.47|106.97|107.47|106.97|107.47|106.97|1
1734405300000|2024-12-17 03:15:00|107.46|106.96|107.43|106.93|107.46|106.96|107.42|106.92|5
1734405310000|2024-12-17 03:15:10|107.42|106.92|107.43|106.93|107.43|106.93|107.42|106.92|2
1734405320000|2024-12-17 03:15:20|107.44|106.94|107.43|106.93|107.46|106.96|107.43|106.93|6
1734405330000|2024-12-17 03:15:30|107.42|106.92|107.45|106.95|107.45|106.95|107.42|106.92|3
1734405340000|2024-12-17 03:15:40|107.44|106.94|107.44|106.94|107.44|106.94|107.44|106.94|1
1734405350000|2024-12-17 03:15:50|107.43|106.93|107.42|106.92|107.43|106.93|107.42|106.92|4
1734405360000|2024-12-17 03:16:00|107.43|106.93|107.48|106.98|107.48|106.98|107.43|106.93|5
1734405370000|2024-12-17 03:16:10|107.49|106.99|107.51|107.01|107.51|107.01|107.49|106.99|3
1734405380000|2024-12-17 03:16:20|107.52|107.02|107.53|107.03|107.53|107.03|107.52|107.02|2
1734405410000|2024-12-17 03:16:50|107.52|107.02|107.53|107.03|107.53|107.03|107.52|107.02|2
1734405480000|2024-12-17 03:18:00|107.55|107.05|107.57|107.07|107.57|107.07|107.55|107.05|3
1734405500000|2024-12-17 03:18:20|107.6|107.1|107.62|107.12|107.62|107.12|107.6|107.1|3
1734405510000|2024-12-17 03:18:30|107.63|107.13|107.63|107.13|107.63|107.13|107.63|107.13|1
1734405550000|2024-12-17 03:19:10|107.64|107.14|107.69|107.19|107.69|107.19|107.64|107.14|6
1734405560000|2024-12-17 03:19:20|107.7|107.2|107.7|107.2|107.7|107.2|107.7|107.2|1
1734405590000|2024-12-17 03:19:50|107.69|107.19|107.69|107.19|107.69|107.19|107.68|107.18|3
1734405600000|2024-12-17 03:20:00|107.7|107.2|107.7|107.2|107.7|107.2|107.7|107.2|1
1734405930000|2024-12-17 03:25:30|107.71|107.21|107.71|107.21|107.71|107.21|107.71|107.21|1
1734405940000|2024-12-17 03:25:40|107.74|107.24|107.76|107.26|107.76|107.26|107.74|107.24|3
1734405960000|2024-12-17 03:26:00|107.75|107.25|107.72|107.22|107.75|107.25|107.72|107.22|3
1734405970000|2024-12-17 03:26:10|107.71|107.21|107.72|107.22|107.72|107.22|107.71|107.21|2
1734405980000|2024-12-17 03:26:20|107.73|107.23|107.71|107.21|107.74|107.24|107.71|107.21|5
1734405990000|2024-12-17 03:26:30|107.73|107.23|107.72|107.22|107.73|107.23|107.72|107.22|2
1734406000000|2024-12-17 03:26:40|107.71|107.21|107.72|107.22|107.72|107.22|107.71|107.21|4
1734406010000|2024-12-17 03:26:50|107.73|107.23|107.74|107.24|107.75|107.25|107.73|107.23|4
1734406020000|2024-12-17 03:27:00|107.75|107.25|107.75|107.25|107.75|107.25|107.75|107.25|1
1734406030000|2024-12-17 03:27:10|107.74|107.24|107.74|107.24|107.74|107.24|107.74|107.24|1
1734406040000|2024-12-17 03:27:20|107.73|107.23|107.74|107.24|107.74|107.24|107.73|107.23|4
1734406050000|2024-12-17 03:27:30|107.75|107.25|107.74|107.24|107.75|107.25|107.74|107.24|2
1734406060000|2024-12-17 03:27:40|107.75|107.25|107.73|107.23|107.75|107.25|107.73|107.23|3
1734406070000|2024-12-17 03:27:50|107.74|107.24|107.74|107.24|107.75|107.25|107.74|107.24|3
1734406080000|2024-12-17 03:28:00|107.73|107.23|107.74|107.24|107.74|107.24|107.73|107.23|2
1734406090000|2024-12-17 03:28:10|107.73|107.23|107.72|107.22|107.73|107.23|107.72|107.22|2
1734406100000|2024-12-17 03:28:20|107.73|107.23|107.73|107.23|107.73|107.23|107.73|107.23|1
1734406110000|2024-12-17 03:28:30|107.72|107.22|107.72|107.22|107.72|107.22|107.72|107.22|1
1734406140000|2024-12-17 03:29:00|107.73|107.23|107.72|107.22|107.73|107.23|107.72|107.22|2
1734406230000|2024-12-17 03:30:30|107.7|107.2|107.68|107.18|107.7|107.2|107.68|107.18|2
1734406240000|2024-12-17 03:30:40|107.65|107.15|107.59|107.09|107.65|107.15|107.59|107.09|5
1734406250000|2024-12-17 03:30:50|107.58|107.08|107.55|107.05|107.58|107.08|107.55|107.05|4
1734406270000|2024-12-17 03:31:10|107.56|107.06|107.57|107.07|107.57|107.07|107.56|107.06|2
1734406280000|2024-12-17 03:31:20|107.56|107.06|107.55|107.05|107.56|107.06|107.55|107.05|2
1734406350000|2024-12-17 03:32:30|107.56|107.06|107.59|107.09|107.59|107.09|107.56|107.06|5
1734406360000|2024-12-17 03:32:40|107.6|107.1|107.6|107.1|107.6|107.1|107.59|107.09|5
1734406380000|2024-12-17 03:33:00|107.59|107.09|107.58|107.08|107.59|107.09|107.58|107.08|2
1734406390000|2024-12-17 03:33:10|107.59|107.09|107.57|107.07|107.59|107.09|107.57|107.07|3
1734406400000|2024-12-17 03:33:20|107.56|107.06|107.55|107.05|107.56|107.06|107.55|107.05|2
1734406430000|2024-12-17 03:33:50|107.56|107.06|107.56|107.06|107.57|107.07|107.56|107.06|3
1734406450000|2024-12-17 03:34:10|107.55|107.05|107.55|107.05|107.55|107.05|107.55|107.05|1
1734406530000|2024-12-17 03:35:30|107.56|107.06|107.56|107.06|107.56|107.06|107.56|107.06|1
1734406540000|2024-12-17 03:35:40|107.57|107.07|107.58|107.08|107.58|107.08|107.57|107.07|2
1734406580000|2024-12-17 03:36:20|107.59|107.09|107.59|107.09|107.59|107.09|107.59|107.09|1
1734406590000|2024-12-17 03:36:30|107.6|107.1|107.6|107.1|107.6|107.1|107.6|107.1|1
1734406620000|2024-12-17 03:37:00|107.62|107.12|107.62|107.12|107.62|107.12|107.62|107.12|1
1734406630000|2024-12-17 03:37:10|107.65|107.15|107.66|107.16|107.66|107.16|107.65|107.15|2
1734406640000|2024-12-17 03:37:20|107.69|107.19|107.75|107.25|107.75|107.25|107.69|107.19|4
1734406650000|2024-12-17 03:37:30|107.74|107.24|107.73|107.23|107.74|107.24|107.73|107.23|2
1734406660000|2024-12-17 03:37:40|107.72|107.22|107.73|107.23|107.73|107.23|107.72|107.22|4
1734406670000|2024-12-17 03:37:50|107.84|107.34|107.86|107.36|107.86|107.36|107.84|107.34|3
1734406690000|2024-12-17 03:38:10|107.85|107.35|107.82|107.32|107.85|107.35|107.82|107.32|3
1734406700000|2024-12-17 03:38:20|107.81|107.31|107.79|107.29|107.81|107.31|107.79|107.29|3
1734406710000|2024-12-17 03:38:30|107.78|107.28|107.78|107.28|107.79|107.29|107.78|107.28|5
1734406720000|2024-12-17 03:38:40|107.75|107.25|107.74|107.24|107.76|107.26|107.74|107.24|4
1734406730000|2024-12-17 03:38:50|107.73|107.23|107.72|107.22|107.73|107.23|107.72|107.22|2
1734406770000|2024-12-17 03:39:30|107.69|107.19|107.69|107.19|107.69|107.19|107.69|107.19|1
1734406780000|2024-12-17 03:39:40|107.7|107.2|107.71|107.21|107.71|107.21|107.7|107.2|2
1734406790000|2024-12-17 03:39:50|107.72|107.22|107.72|107.22|107.72|107.22|107.72|107.22|1
1734406800000|2024-12-17 03:40:00|107.75|107.25|107.75|107.25|107.75|107.25|107.74|107.24|3
1734406810000|2024-12-17 03:40:10|107.76|107.26|107.76|107.26|107.76|107.26|107.76|107.26|1
1734406820000|2024-12-17 03:40:20|107.77|107.27|107.75|107.25|107.77|107.27|107.75|107.25|3
1734406840000|2024-12-17 03:40:40|107.74|107.24|107.74|107.24|107.74|107.24|107.74|107.24|1
1734406850000|2024-12-17 03:40:50|107.75|107.25|107.76|107.26|107.76|107.26|107.75|107.25|2
1734406860000|2024-12-17 03:41:00|107.75|107.25|107.76|107.26|107.76|107.26|107.75|107.25|2
1734406870000|2024-12-17 03:41:10|107.77|107.27|107.77|107.27|107.78|107.28|107.77|107.27|3
1734406880000|2024-12-17 03:41:20|107.76|107.26|107.76|107.26|107.76|107.26|107.76|107.26|1
1734406890000|2024-12-17 03:41:30|107.77|107.27|107.77|107.27|107.77|107.27|107.77|107.27|1
1734406900000|2024-12-17 03:41:40|107.75|107.25|107.76|107.26|107.76|107.26|107.75|107.25|2
1734406910000|2024-12-17 03:41:50|107.77|107.27|107.77|107.27|107.77|107.27|107.77|107.27|1
1734406930000|2024-12-17 03:42:10|107.78|107.28|107.82|107.32|107.84|107.34|107.77|107.27|5
1734406940000|2024-12-17 03:42:20|107.83|107.33|107.85|107.35|107.85|107.35|107.83|107.33|3
1734406950000|2024-12-17 03:42:30|107.86|107.36|107.83|107.33|107.86|107.36|107.83|107.33|4
1734406960000|2024-12-17 03:42:40|107.84|107.34|107.86|107.36|107.86|107.36|107.84|107.34|3
1734406980000|2024-12-17 03:43:00|107.87|107.37|107.97|107.47|107.97|107.47|107.86|107.36|8
1734406990000|2024-12-17 03:43:10|107.96|107.46|107.92|107.42|107.96|107.46|107.92|107.42|4
1734407000000|2024-12-17 03:43:20|107.91|107.41|107.91|107.41|107.92|107.42|107.91|107.41|3
1734407010000|2024-12-17 03:43:30|107.9|107.4|107.84|107.34|107.9|107.4|107.84|107.34|7
1734407030000|2024-12-17 03:43:50|107.85|107.35|107.86|107.36|107.86|107.36|107.85|107.35|2
1734407040000|2024-12-17 03:44:00|107.84|107.34|107.87|107.37|107.87|107.37|107.84|107.34|2
1734407050000|2024-12-17 03:44:10|107.88|107.38|107.89|107.39|107.89|107.39|107.88|107.38|2
1734407060000|2024-12-17 03:44:20|107.87|107.37|107.84|107.34|107.87|107.37|107.84|107.34|3
1734407070000|2024-12-17 03:44:30|107.85|107.35|107.87|107.37|107.87|107.37|107.85|107.35|3
1734407080000|2024-12-17 03:44:40|107.88|107.38|107.9|107.4|107.9|107.4|107.88|107.38|3
1734407100000|2024-12-17 03:45:00|107.91|107.41|107.91|107.41|107.91|107.41|107.91|107.41|1
1734407110000|2024-12-17 03:45:10|107.95|107.45|107.98|107.48|107.98|107.48|107.95|107.45|3
1734407130000|2024-12-17 03:45:30|108|107.5|108.01|107.51|108.01|107.51|108|107.5|2
1734407150000|2024-12-17 03:45:50|108|107.5|108|107.5|108|107.5|107.99|107.49|3
1734407160000|2024-12-17 03:46:00|108.01|107.51|108.01|107.51|108.01|107.51|108.01|107.51|1
1734407210000|2024-12-17 03:46:50|108|107.5|107.97|107.47|108|107.5|107.97|107.47|4
1734407220000|2024-12-17 03:47:00|107.98|107.48|107.99|107.49|107.99|107.49|107.97|107.47|6
1734407230000|2024-12-17 03:47:10|107.98|107.48|107.99|107.49|107.99|107.49|107.98|107.48|4
1734407240000|2024-12-17 03:47:20|108|107.5|107.99|107.49|108|107.5|107.99|107.49|2
1734407250000|2024-12-17 03:47:30|107.98|107.48|108|107.5|108|107.5|107.98|107.48|3
1734407260000|2024-12-17 03:47:40|107.99|107.49|108|107.5|108|107.5|107.99|107.49|2
1734407270000|2024-12-17 03:47:50|108.01|107.51|108.01|107.51|108.01|107.51|108.01|107.51|1
1734407290000|2024-12-17 03:48:10|108|107.5|108|107.5|108|107.5|108|107.5|1
1734407300000|2024-12-17 03:48:20|108.01|107.51|108.01|107.51|108.01|107.51|108.01|107.51|1
1734407310000|2024-12-17 03:48:30|108|107.5|108.01|107.51|108.01|107.51|108|107.5|2
1734407350000|2024-12-17 03:49:10|108.02|107.52|108.04|107.54|108.04|107.54|108.02|107.52|2
1734407360000|2024-12-17 03:49:20|108.06|107.56|108.08|107.58|108.08|107.58|108.06|107.56|2
1734407370000|2024-12-17 03:49:30|108.09|107.59|108.11|107.61|108.11|107.61|108.09|107.59|2
1734407410000|2024-12-17 03:50:10|108.1|107.6|108.09|107.59|108.1|107.6|108.09|107.59|2
1734407420000|2024-12-17 03:50:20|108.08|107.58|108.05|107.55|108.08|107.58|108.05|107.55|2
1734407430000|2024-12-17 03:50:30|108.04|107.54|108.03|107.53|108.05|107.55|108.02|107.52|6
1734407440000|2024-12-17 03:50:40|108.04|107.54|108.04|107.54|108.04|107.54|108.03|107.53|3
1734407450000|2024-12-17 03:50:50|108.05|107.55|108.08|107.58|108.08|107.58|108.05|107.55|4
1734407460000|2024-12-17 03:51:00|108.07|107.57|108.05|107.55|108.07|107.57|108.05|107.55|3
1734407470000|2024-12-17 03:51:10|108.04|107.54|108.04|107.54|108.04|107.54|108.04|107.54|1
1734407480000|2024-12-17 03:51:20|108.03|107.53|107.98|107.48|108.03|107.53|107.98|107.48|7
1734407490000|2024-12-17 03:51:30|107.97|107.47|107.99|107.49|107.99|107.49|107.94|107.44|7
1734407500000|2024-12-17 03:51:40|108|107.5|107.98|107.48|108|107.5|107.98|107.48|5
1734407510000|2024-12-17 03:51:50|107.97|107.47|108.01|107.51|108.01|107.51|107.97|107.47|4
1734407520000|2024-12-17 03:52:00|108|107.5|107.99|107.49|108.01|107.51|107.99|107.49|4
1734407530000|2024-12-17 03:52:10|108|107.5|107.99|107.49|108|107.5|107.99|107.49|2
1734407540000|2024-12-17 03:52:20|107.98|107.48|107.97|107.47|107.98|107.48|107.97|107.47|4
1734407550000|2024-12-17 03:52:30|107.98|107.48|108|107.5|108.01|107.51|107.97|107.47|5
1734407570000|2024-12-17 03:52:50|107.99|107.49|107.99|107.49|107.99|107.49|107.98|107.48|3
1734407580000|2024-12-17 03:53:00|108|107.5|108|107.5|108|107.5|108|107.5|1
1734407590000|2024-12-17 03:53:10|108.01|107.51|108|107.5|108.01|107.51|108|107.5|2
1734407600000|2024-12-17 03:53:20|108.01|107.51|108.02|107.52|108.03|107.53|108.01|107.51|3
1734407610000|2024-12-17 03:53:30|108.01|107.51|108.01|107.51|108.01|107.51|108|107.5|3
1734407620000|2024-12-17 03:53:40|108|107.5|108.01|107.51|108.01|107.51|108|107.5|2
1734407630000|2024-12-17 03:53:50|107.99|107.49|107.98|107.48|107.99|107.49|107.98|107.48|2
1734407640000|2024-12-17 03:54:00|107.97|107.47|107.97|107.47|107.97|107.47|107.97|107.47|1
1734407660000|2024-12-17 03:54:20|107.98|107.48|107.97|107.47|107.98|107.48|107.97|107.47|6
1734407670000|2024-12-17 03:54:30|107.98|107.48|107.98|107.48|107.98|107.48|107.98|107.48|1
1734407680000|2024-12-17 03:54:40|107.99|107.49|107.98|107.48|107.99|107.49|107.98|107.48|2
1734407690000|2024-12-17 03:54:50|107.97|107.47|107.97|107.47|107.98|107.48|107.97|107.47|3
1734407700000|2024-12-17 03:55:00|108|107.5|108.02|107.52|108.02|107.52|108|107.5|3
1734407710000|2024-12-17 03:55:10|108.03|107.53|108|107.5|108.03|107.53|108|107.5|3
1734407720000|2024-12-17 03:55:20|108.01|107.51|108.01|107.51|108.01|107.51|108.01|107.51|1
1734407730000|2024-12-17 03:55:30|108.02|107.52|108.03|107.53|108.03|107.53|108.01|107.51|3
1734407740000|2024-12-17 03:55:40|108.01|107.51|108.01|107.51|108.01|107.51|108.01|107.51|1
1734407750000|2024-12-17 03:55:50|108.02|107.52|108.03|107.53|108.03|107.53|108.02|107.52|6
1734407760000|2024-12-17 03:56:00|108.04|107.54|108.04|107.54|108.04|107.54|108.04|107.54|1
1734407770000|2024-12-17 03:56:10|108.03|107.53|108.04|107.54|108.04|107.54|108.03|107.53|2
1734407800000|2024-12-17 03:56:40|108.03|107.53|108.02|107.52|108.03|107.53|108.02|107.52|2
1734407810000|2024-12-17 03:56:50|108|107.5|107.99|107.49|108|107.5|107.99|107.49|4
1734407820000|2024-12-17 03:57:00|107.98|107.48|107.97|107.47|107.98|107.48|107.97|107.47|2
1734407840000|2024-12-17 03:57:20|107.96|107.46|107.86|107.36|107.96|107.46|107.86|107.36|5
1734407850000|2024-12-17 03:57:30|107.84|107.34|107.81|107.31|107.84|107.34|107.81|107.31|4
1734407860000|2024-12-17 03:57:40|107.84|107.34|107.84|107.34|107.85|107.35|107.84|107.34|3
1734407870000|2024-12-17 03:57:50|107.85|107.35|107.87|107.37|107.87|107.37|107.85|107.35|3
1734407880000|2024-12-17 03:58:00|107.88|107.38|107.9|107.4|107.9|107.4|107.88|107.38|3
1734407900000|2024-12-17 03:58:20|107.94|107.44|107.97|107.47|107.97|107.47|107.94|107.44|3
1734407910000|2024-12-17 03:58:30|107.96|107.46|107.96|107.46|107.96|107.46|107.96|107.46|1
1734407920000|2024-12-17 03:58:40|107.97|107.47|107.97|107.47|107.97|107.47|107.97|107.47|1
1734407930000|2024-12-17 03:58:50|107.95|107.45|107.93|107.43|107.95|107.45|107.93|107.43|3
1734407940000|2024-12-17 03:59:00|107.92|107.42|107.91|107.41|107.92|107.42|107.91|107.41|2
1734407950000|2024-12-17 03:59:10|107.9|107.4|107.89|107.39|107.9|107.4|107.89|107.39|2
1734407960000|2024-12-17 03:59:20|107.9|107.4|107.89|107.39|107.91|107.41|107.89|107.39|6
1734407970000|2024-12-17 03:59:30|107.9|107.4|107.88|107.38|107.9|107.4|107.88|107.38|3
1734407980000|2024-12-17 03:59:40|107.87|107.37|107.87|107.37|107.87|107.37|107.87|107.37|1
1734408000000|2024-12-17 04:00:00|107.86|107.36|107.86|107.36|107.86|107.36|107.86|107.36|1
1734408010000|2024-12-17 04:00:10|107.84|107.34|107.83|107.33|107.84|107.34|107.82|107.32|4
1734408020000|2024-12-17 04:00:20|107.84|107.34|107.82|107.32|107.84|107.34|107.82|107.32|3
1734408060000|2024-12-17 04:01:00|107.84|107.34|107.82|107.32|107.84|107.34|107.82|107.32|3
1734408080000|2024-12-17 04:01:20|107.77|107.27|107.72|107.22|107.77|107.27|107.72|107.22|4
1734408090000|2024-12-17 04:01:30|107.7|107.2|107.67|107.17|107.7|107.2|107.67|107.17|4
1734408100000|2024-12-17 04:01:40|107.64|107.14|107.62|107.12|107.66|107.16|107.62|107.12|4
1734408110000|2024-12-17 04:01:50|107.61|107.11|107.62|107.12|107.62|107.12|107.61|107.11|2
1734408120000|2024-12-17 04:02:00|107.63|107.13|107.63|107.13|107.64|107.14|107.63|107.13|5
1734408130000|2024-12-17 04:02:10|107.64|107.14|107.61|107.11|107.64|107.14|107.61|107.11|4
1734408140000|2024-12-17 04:02:20|107.6|107.1|107.53|107.03|107.6|107.1|107.53|107.03|6
1734408150000|2024-12-17 04:02:30|107.54|107.04|107.54|107.04|107.54|107.04|107.54|107.04|1
1734408160000|2024-12-17 04:02:40|107.56|107.06|107.56|107.06|107.56|107.06|107.55|107.05|3
1734408170000|2024-12-17 04:02:50|107.57|107.07|107.52|107.02|107.57|107.07|107.52|107.02|4
1734408180000|2024-12-17 04:03:00|107.53|107.03|107.53|107.03|107.54|107.04|107.52|107.02|7
1734408190000|2024-12-17 04:03:10|107.52|107.02|107.52|107.02|107.52|107.02|107.52|107.02|1
1734408200000|2024-12-17 04:03:20|107.51|107.01|107.46|106.96|107.51|107.01|107.46|106.96|4
1734408210000|2024-12-17 04:03:30|107.47|106.97|107.49|106.99|107.5|107|107.47|106.97|4
1734408230000|2024-12-17 04:03:50|107.51|107.01|107.53|107.03|107.53|107.03|107.51|107.01|3
1734408350000|2024-12-17 04:05:50|107.55|107.05|107.56|107.06|107.56|107.06|107.55|107.05|2
1734408490000|2024-12-17 04:08:10|107.58|107.08|107.59|107.09|107.59|107.09|107.58|107.08|2
1734408540000|2024-12-17 04:09:00|107.58|107.08|107.58|107.08|107.58|107.08|107.58|107.08|1
1734408550000|2024-12-17 04:09:10|107.59|107.09|107.6|107.1|107.6|107.1|107.59|107.09|2
1734408560000|2024-12-17 04:09:20|107.59|107.09|107.53|107.03|107.59|107.09|107.52|107.02|8
1734408570000|2024-12-17 04:09:30|107.54|107.04|107.53|107.03|107.54|107.04|107.53|107.03|2
1734408580000|2024-12-17 04:09:40|107.54|107.04|107.54|107.04|107.54|107.04|107.54|107.04|1
1734408590000|2024-12-17 04:09:50|107.55|107.05|107.56|107.06|107.56|107.06|107.55|107.05|2
1734408600000|2024-12-17 04:10:00|107.57|107.07|107.6|107.1|107.6|107.1|107.57|107.07|3
1734408610000|2024-12-17 04:10:10|107.59|107.09|107.58|107.08|107.59|107.09|107.58|107.08|2
1734408620000|2024-12-17 04:10:20|107.59|107.09|107.6|107.1|107.61|107.11|107.59|107.09|3
1734408630000|2024-12-17 04:10:30|107.61|107.11|107.63|107.13|107.63|107.13|107.61|107.11|3
1734408640000|2024-12-17 04:10:40|107.64|107.14|107.65|107.15|107.65|107.15|107.64|107.14|2
1734408650000|2024-12-17 04:10:50|107.64|107.14|107.61|107.11|107.64|107.14|107.61|107.11|4
1734408660000|2024-12-17 04:11:00|107.6|107.1|107.59|107.09|107.6|107.1|107.59|107.09|2
1734408670000|2024-12-17 04:11:10|107.58|107.08|107.58|107.08|107.58|107.08|107.58|107.08|1
1734408700000|2024-12-17 04:11:40|107.56|107.06|107.5|107|107.56|107.06|107.5|107|5
1734408710000|2024-12-17 04:11:50|107.49|106.99|107.53|107.03|107.54|107.04|107.48|106.98|7
1734408720000|2024-12-17 04:12:00|107.51|107.01|107.53|107.03|107.54|107.04|107.51|107.01|9
1734408730000|2024-12-17 04:12:10|107.51|107.01|107.48|106.98|107.51|107.01|107.48|106.98|2
1734408770000|2024-12-17 04:12:50|107.47|106.97|107.42|106.92|107.47|106.97|107.42|106.92|3
1734408780000|2024-12-17 04:13:00|107.4|106.9|107.38|106.88|107.4|106.9|107.38|106.88|3
1734408840000|2024-12-17 04:14:00|107.39|106.89|107.39|106.89|107.39|106.89|107.39|106.89|1
1734408850000|2024-12-17 04:14:10|107.38|106.88|107.38|106.88|107.38|106.88|107.38|106.88|1
1734408890000|2024-12-17 04:14:50|107.39|106.89|107.39|106.89|107.39|106.89|107.39|106.89|1
1734408900000|2024-12-17 04:15:00|107.38|106.88|107.38|106.88|107.38|106.88|107.38|106.88|1
1734408920000|2024-12-17 04:15:20|107.37|106.87|107.37|106.87|107.37|106.87|107.37|106.87|1
1734408940000|2024-12-17 04:15:40|107.39|106.89|107.38|106.88|107.39|106.89|107.38|106.88|2
1734408950000|2024-12-17 04:15:50|107.4|106.9|107.42|106.92|107.42|106.92|107.4|106.9|3
1734408980000|2024-12-17 04:16:20|107.44|106.94|107.46|106.96|107.46|106.96|107.44|106.94|2
1734409000000|2024-12-17 04:16:40|107.45|106.95|107.44|106.94|107.45|106.95|107.44|106.94|2
1734409010000|2024-12-17 04:16:50|107.43|106.93|107.4|106.9|107.43|106.93|107.4|106.9|4
1734409020000|2024-12-17 04:17:00|107.39|106.89|107.32|106.82|107.39|106.89|107.32|106.82|7
1734409030000|2024-12-17 04:17:10|107.31|106.81|107.3|106.8|107.31|106.81|107.3|106.8|2
1734409040000|2024-12-17 04:17:20|107.28|106.78|107.25|106.75|107.28|106.78|107.25|106.75|3
1734409190000|2024-12-17 04:19:50|107.27|106.77|107.27|106.77|107.29|106.79|107.27|106.77|4
1734409200000|2024-12-17 04:20:00|107.28|106.78|107.28|106.78|107.28|106.78|107.28|106.78|1
1734409230000|2024-12-17 04:20:30|107.27|106.77|107.27|106.77|107.27|106.77|107.27|106.77|1
1734409240000|2024-12-17 04:20:40|107.28|106.78|107.27|106.77|107.28|106.78|107.27|106.77|2
1734409250000|2024-12-17 04:20:50|107.26|106.76|107.27|106.77|107.27|106.77|107.25|106.75|7
1734409260000|2024-12-17 04:21:00|107.26|106.76|107.25|106.75|107.27|106.77|107.25|106.75|6
1734409380000|2024-12-17 04:23:00|107.24|106.74|107.16|106.66|107.24|106.74|107.16|106.66|6
1734409390000|2024-12-17 04:23:10|107.18|106.68|107.08|106.58|107.18|106.68|107.08|106.58|7
1734409400000|2024-12-17 04:23:20|107.07|106.57|107.07|106.57|107.07|106.57|107.07|106.57|1
1734409410000|2024-12-17 04:23:30|107.06|106.56|107.07|106.57|107.07|106.57|107.06|106.56|4
1734409420000|2024-12-17 04:23:40|107.1|106.6|107.1|106.6|107.1|106.6|107.1|106.6|1
1734409430000|2024-12-17 04:23:50|107.12|106.62|107.13|106.63|107.13|106.63|107.12|106.62|2
1734409560000|2024-12-17 04:26:00|107.14|106.64|107.14|106.64|107.14|106.64|107.14|106.64|1
1734409570000|2024-12-17 04:26:10|107.15|106.65|107.16|106.66|107.16|106.66|107.15|106.65|6
1734409580000|2024-12-17 04:26:20|107.15|106.65|107.15|106.65|107.16|106.66|107.15|106.65|3
1734409590000|2024-12-17 04:26:30|107.14|106.64|107.15|106.65|107.15|106.65|107.14|106.64|4
1734409600000|2024-12-17 04:26:40|107.14|106.64|107.15|106.65|107.15|106.65|107.14|106.64|2
1734409610000|2024-12-17 04:26:50|107.16|106.66|107.16|106.66|107.16|106.66|107.16|106.66|1
1734409620000|2024-12-17 04:27:00|107.15|106.65|107.14|106.64|107.15|106.65|107.14|106.64|2
1734409630000|2024-12-17 04:27:10|107.12|106.62|107.09|106.59|107.12|106.62|107.09|106.59|4
1734409640000|2024-12-17 04:27:20|107.08|106.58|107.08|106.58|107.09|106.59|107.08|106.58|3
1734409650000|2024-12-17 04:27:30|107.07|106.57|107.08|106.58|107.08|106.58|107.07|106.57|4
1734409660000|2024-12-17 04:27:40|107.07|106.57|107.07|106.57|107.08|106.58|107.07|106.57|3
1734409670000|2024-12-17 04:27:50|107.08|106.58|107.07|106.57|107.08|106.58|107.07|106.57|2
1734409680000|2024-12-17 04:28:00|107.08|106.58|107.08|106.58|107.08|106.58|107.07|106.57|5
1734409690000|2024-12-17 04:28:10|107.07|106.57|107.09|106.59|107.09|106.59|107.07|106.57|2
1734409700000|2024-12-17 04:28:20|107.1|106.6|107.1|106.6|107.1|106.6|107.09|106.59|3
1734409710000|2024-12-17 04:28:30|107.08|106.58|107.08|106.58|107.08|106.58|107.08|106.58|1
1734409730000|2024-12-17 04:28:50|107.09|106.59|107.09|106.59|107.09|106.59|107.08|106.58|3
1734409740000|2024-12-17 04:29:00|107.08|106.58|107.07|106.57|107.08|106.58|107.07|106.57|2
1734409750000|2024-12-17 04:29:10|107.06|106.56|107.02|106.52|107.06|106.56|107.02|106.52|4
1734409770000|2024-12-17 04:29:30|107.01|106.51|107.01|106.51|107.01|106.51|107.01|106.51|1
1734409800000|2024-12-17 04:30:00|107|106.5|107|106.5|107|106.5|107|106.5|1
1734409810000|2024-12-17 04:30:10|106.99|106.49|106.99|106.49|106.99|106.49|106.99|106.49|1
1734409820000|2024-12-17 04:30:20|106.98|106.48|106.94|106.44|106.98|106.48|106.94|106.44|4
1734409830000|2024-12-17 04:30:30|106.93|106.43|106.89|106.39|106.93|106.43|106.89|106.39|4
1734409840000|2024-12-17 04:30:40|106.88|106.38|106.84|106.34|106.88|106.38|106.84|106.34|4
1734409850000|2024-12-17 04:30:50|106.83|106.33|106.82|106.32|106.83|106.33|106.82|106.32|2
1734409860000|2024-12-17 04:31:00|106.79|106.29|106.77|106.27|106.79|106.29|106.77|106.27|3
1734409870000|2024-12-17 04:31:10|106.76|106.26|106.79|106.29|106.79|106.29|106.76|106.26|3
1734409880000|2024-12-17 04:31:20|106.8|106.3|106.8|106.3|106.82|106.32|106.78|106.28|9
1734409890000|2024-12-17 04:31:30|106.82|106.32|106.8|106.3|106.83|106.33|106.8|106.3|4
1734409900000|2024-12-17 04:31:40|106.79|106.29|106.81|106.31|106.81|106.31|106.79|106.29|4
1734409910000|2024-12-17 04:31:50|106.83|106.33|106.83|106.33|106.83|106.33|106.82|106.32|3
1734409920000|2024-12-17 04:32:00|106.84|106.34|106.88|106.38|106.88|106.38|106.84|106.34|5
1734409930000|2024-12-17 04:32:10|106.89|106.39|106.89|106.39|106.89|106.39|106.89|106.39|1
1734409940000|2024-12-17 04:32:20|106.88|106.38|106.88|106.38|106.89|106.39|106.88|106.38|3
1734409950000|2024-12-17 04:32:30|106.87|106.37|106.87|106.37|106.88|106.38|106.87|106.37|3
1734409960000|2024-12-17 04:32:40|106.86|106.36|106.86|106.36|106.86|106.36|106.86|106.36|1
1734409980000|2024-12-17 04:33:00|106.84|106.34|106.75|106.25|106.84|106.34|106.75|106.25|6
1734409990000|2024-12-17 04:33:10|106.74|106.24|106.74|106.24|106.75|106.25|106.74|106.24|3
1734410000000|2024-12-17 04:33:20|106.75|106.25|106.76|106.26|106.76|106.26|106.74|106.24|4
1734410010000|2024-12-17 04:33:30|106.77|106.27|106.77|106.27|106.79|106.29|106.77|106.27|7
1734410020000|2024-12-17 04:33:40|106.75|106.25|106.75|106.25|106.75|106.25|106.75|106.25|1
1734410030000|2024-12-17 04:33:50|106.76|106.26|106.8|106.3|106.8|106.3|106.76|106.26|4
1734410040000|2024-12-17 04:34:00|106.81|106.31|106.78|106.28|106.81|106.31|106.77|106.27|5
1734410050000|2024-12-17 04:34:10|106.77|106.27|106.75|106.25|106.77|106.27|106.75|106.25|3
1734410060000|2024-12-17 04:34:20|106.74|106.24|106.74|106.24|106.75|106.25|106.74|106.24|3
1734410100000|2024-12-17 04:35:00|106.73|106.23|106.73|106.23|106.73|106.23|106.73|106.23|1
1734410110000|2024-12-17 04:35:10|106.71|106.21|106.71|106.21|106.71|106.21|106.71|106.21|1
1734410120000|2024-12-17 04:35:20|106.7|106.2|106.67|106.17|106.7|106.2|106.67|106.17|4
1734410130000|2024-12-17 04:35:30|106.66|106.16|106.64|106.14|106.66|106.16|106.64|106.14|3
1734410150000|2024-12-17 04:35:50|106.6|106.1|106.58|106.08|106.6|106.1|106.58|106.08|3
1734410190000|2024-12-17 04:36:30|106.57|106.07|106.57|106.07|106.57|106.07|106.57|106.07|1
1734410200000|2024-12-17 04:36:40|106.56|106.06|106.56|106.06|106.56|106.06|106.56|106.06|1
1734410210000|2024-12-17 04:36:50|106.57|106.07|106.58|106.08|106.59|106.09|106.57|106.07|9
1734410220000|2024-12-17 04:37:00|106.57|106.07|106.57|106.07|106.57|106.07|106.57|106.07|1
1734410240000|2024-12-17 04:37:20|106.56|106.06|106.56|106.06|106.56|106.06|106.56|106.06|1
1734410270000|2024-12-17 04:37:50|106.55|106.05|106.55|106.05|106.55|106.05|106.55|106.05|1
1734410280000|2024-12-17 04:38:00|106.53|106.03|106.52|106.02|106.53|106.03|106.52|106.02|2
1734410290000|2024-12-17 04:38:10|106.51|106.01|106.51|106.01|106.51|106.01|106.51|106.01|1
1734410300000|2024-12-17 04:38:20|106.49|105.99|106.49|105.99|106.49|105.99|106.49|105.99|1
1734410310000|2024-12-17 04:38:30|106.52|106.02|106.53|106.03|106.53|106.03|106.52|106.02|2
1734410320000|2024-12-17 04:38:40|106.54|106.04|106.64|106.14|106.64|106.14|106.54|106.04|5
1734410330000|2024-12-17 04:38:50|106.65|106.15|106.65|106.15|106.65|106.15|106.64|106.14|3
1734410340000|2024-12-17 04:39:00|106.68|106.18|106.7|106.2|106.7|106.2|106.68|106.18|2
1734410350000|2024-12-17 04:39:10|106.71|106.21|106.76|106.26|106.76|106.26|106.71|106.21|6
1734410370000|2024-12-17 04:39:30|106.73|106.23|106.74|106.24|106.75|106.25|106.73|106.23|3
1734410380000|2024-12-17 04:39:40|106.75|106.25|106.73|106.23|106.76|106.26|106.73|106.23|5
1734410390000|2024-12-17 04:39:50|106.74|106.24|106.71|106.21|106.74|106.24|106.71|106.21|4
1734410400000|2024-12-17 04:40:00|106.7|106.2|106.7|106.2|106.7|106.2|106.66|106.16|7
1734410420000|2024-12-17 04:40:20|106.71|106.21|106.71|106.21|106.71|106.21|106.71|106.21|1
1734410440000|2024-12-17 04:40:40|106.7|106.2|106.71|106.21|106.71|106.21|106.7|106.2|2
1734410460000|2024-12-17 04:41:00|106.7|106.2|106.71|106.21|106.71|106.21|106.7|106.2|2
1734410480000|2024-12-17 04:41:20|106.7|106.2|106.7|106.2|106.71|106.21|106.7|106.2|3
1734410490000|2024-12-17 04:41:30|106.71|106.21|106.71|106.21|106.71|106.21|106.71|106.21|1
1734410510000|2024-12-17 04:41:50|106.72|106.22|106.72|106.22|106.72|106.22|106.72|106.22|1
1734410520000|2024-12-17 04:42:00|106.71|106.21|106.71|106.21|106.71|106.21|106.71|106.21|1
1734410550000|2024-12-17 04:42:30|106.7|106.2|106.7|106.2|106.71|106.21|106.7|106.2|3
1734410560000|2024-12-17 04:42:40|106.71|106.21|106.71|106.21|106.71|106.21|106.71|106.21|1
1734410570000|2024-12-17 04:42:50|106.7|106.2|106.7|106.2|106.7|106.2|106.7|106.2|1
1734410580000|2024-12-17 04:43:00|106.71|106.21|106.71|106.21|106.71|106.21|106.71|106.21|1
1734410590000|2024-12-17 04:43:10|106.7|106.2|106.7|106.2|106.7|106.2|106.7|106.2|1
1734410700000|2024-12-17 04:45:00|106.71|106.21|106.71|106.21|106.71|106.21|106.71|106.21|1
1734410710000|2024-12-17 04:45:10|106.72|106.22|106.72|106.22|106.72|106.22|106.71|106.21|3
1734410720000|2024-12-17 04:45:20|106.71|106.21|106.71|106.21|106.71|106.21|106.71|106.21|1
1734410740000|2024-12-17 04:45:40|106.72|106.22|106.71|106.21|106.72|106.22|106.71|106.21|2
1734410750000|2024-12-17 04:45:50|106.7|106.2|106.7|106.2|106.7|106.2|106.7|106.2|1
1734410770000|2024-12-17 04:46:10|106.71|106.21|106.72|106.22|106.72|106.22|106.71|106.21|2
1734410780000|2024-12-17 04:46:20|106.71|106.21|106.72|106.22|106.72|106.22|106.71|106.21|2
1734410790000|2024-12-17 04:46:30|106.73|106.23|106.75|106.25|106.75|106.25|106.73|106.23|3
1734410810000|2024-12-17 04:46:50|106.76|106.26|106.77|106.27|106.77|106.27|106.76|106.26|2
1734410850000|2024-12-17 04:47:30|106.78|106.28|106.79|106.29|106.79|106.29|106.78|106.28|2
1734410870000|2024-12-17 04:47:50|106.8|106.3|106.84|106.34|106.84|106.34|106.8|106.3|5
1734410880000|2024-12-17 04:48:00|106.86|106.36|106.89|106.39|106.89|106.39|106.86|106.36|4
1734410890000|2024-12-17 04:48:10|106.9|106.4|106.9|106.4|106.9|106.4|106.9|106.4|1
1734410900000|2024-12-17 04:48:20|106.91|106.41|106.98|106.48|106.98|106.48|106.91|106.41|6
1734410910000|2024-12-17 04:48:30|107.04|106.54|107.04|106.54|107.04|106.54|107.04|106.54|1
1734410930000|2024-12-17 04:48:50|107.03|106.53|107.06|106.56|107.06|106.56|107.03|106.53|6
1734410950000|2024-12-17 04:49:10|107.08|106.58|107.11|106.61|107.11|106.61|107.08|106.58|2
1734410970000|2024-12-17 04:49:30|107.1|106.6|107.11|106.61|107.11|106.61|107.1|106.6|2
1734411010000|2024-12-17 04:50:10|107.1|106.6|107.07|106.57|107.1|106.6|107.07|106.57|4
1734411020000|2024-12-17 04:50:20|107.06|106.56|107.09|106.59|107.09|106.59|107.06|106.56|7
1734411030000|2024-12-17 04:50:30|107.08|106.58|107.07|106.57|107.08|106.58|107.07|106.57|2
1734411040000|2024-12-17 04:50:40|107.06|106.56|107.06|106.56|107.07|106.57|107.06|106.56|5
1734411050000|2024-12-17 04:50:50|107.05|106.55|107.02|106.52|107.05|106.55|107.02|106.52|3
1734411060000|2024-12-17 04:51:00|107.04|106.54|107.06|106.56|107.06|106.56|107.04|106.54|4
1734411070000|2024-12-17 04:51:10|107.07|106.57|107.08|106.58|107.08|106.58|107.06|106.56|4
1734411080000|2024-12-17 04:51:20|107.07|106.57|107.07|106.57|107.08|106.58|107.06|106.56|6
1734411090000|2024-12-17 04:51:30|107.09|106.59|107.11|106.61|107.11|106.61|107.09|106.59|3
1734411120000|2024-12-17 04:52:00|107.12|106.62|107.13|106.63|107.13|106.63|107.12|106.62|2
1734411150000|2024-12-17 04:52:30|107.11|106.61|107.11|106.61|107.12|106.62|107.11|106.61|3
1734411160000|2024-12-17 04:52:40|107.1|106.6|107.1|106.6|107.1|106.6|107.08|106.58|7
1734411170000|2024-12-17 04:52:50|107.11|106.61|107.13|106.63|107.13|106.63|107.11|106.61|3
1734411180000|2024-12-17 04:53:00|107.12|106.62|107.09|106.59|107.12|106.62|107.09|106.59|4
1734411190000|2024-12-17 04:53:10|107.08|106.58|107.08|106.58|107.09|106.59|107.07|106.57|7
1734411200000|2024-12-17 04:53:20|107.09|106.59|107.08|106.58|107.09|106.59|107.08|106.58|2
1734411210000|2024-12-17 04:53:30|107.07|106.57|107.06|106.56|107.08|106.58|107.05|106.55|6
1734411220000|2024-12-17 04:53:40|107.07|106.57|107.06|106.56|107.07|106.57|107.06|106.56|2
1734411230000|2024-12-17 04:53:50|107.07|106.57|107.08|106.58|107.08|106.58|107.07|106.57|2
1734411250000|2024-12-17 04:54:10|107.09|106.59|107.15|106.65|107.15|106.65|107.09|106.59|3
1734411260000|2024-12-17 04:54:20|107.16|106.66|107.16|106.66|107.16|106.66|107.16|106.66|1
1734411270000|2024-12-17 04:54:30|107.15|106.65|107.15|106.65|107.15|106.65|107.15|106.65|1
1734411280000|2024-12-17 04:54:40|107.16|106.66|107.15|106.65|107.16|106.66|107.15|106.65|2
1734411290000|2024-12-17 04:54:50|107.16|106.66|107.11|106.61|107.16|106.66|107.11|106.61|4
1734411300000|2024-12-17 04:55:00|107.12|106.62|107.13|106.63|107.13|106.63|107.11|106.61|4
1734411310000|2024-12-17 04:55:10|107.14|106.64|107.13|106.63|107.16|106.66|107.11|106.61|5
1734411320000|2024-12-17 04:55:20|107.14|106.64|107.12|106.62|107.14|106.64|107.12|106.62|2
1734411330000|2024-12-17 04:55:30|107.11|106.61|107.11|106.61|107.12|106.62|107.1|106.6|7
1734411340000|2024-12-17 04:55:40|107.12|106.62|107.12|106.62|107.12|106.62|107.12|106.62|1
1734411350000|2024-12-17 04:55:50|107.11|106.61|107.11|106.61|107.12|106.62|107.09|106.59|5
1734411360000|2024-12-17 04:56:00|107.1|106.6|107.1|106.6|107.1|106.6|107.09|106.59|3
1734411370000|2024-12-17 04:56:10|107.12|106.62|107.1|106.6|107.12|106.62|107.1|106.6|3
1734411380000|2024-12-17 04:56:20|107.11|106.61|107.11|106.61|107.11|106.61|107.11|106.61|1
1734411390000|2024-12-17 04:56:30|107.12|106.62|107.12|106.62|107.12|106.62|107.12|106.62|1
1734411400000|2024-12-17 04:56:40|107.11|106.61|107.11|106.61|107.11|106.61|107.11|106.61|1
1734411410000|2024-12-17 04:56:50|107.12|106.62|107.11|106.61|107.12|106.62|107.11|106.61|2
1734411420000|2024-12-17 04:57:00|107.12|106.62|107.16|106.66|107.16|106.66|107.12|106.62|7
1734411430000|2024-12-17 04:57:10|107.17|106.67|107.14|106.64|107.18|106.68|107.14|106.64|5
1734411450000|2024-12-17 04:57:30|107.15|106.65|107.15|106.65|107.16|106.66|107.14|106.64|5
1734411460000|2024-12-17 04:57:40|107.14|106.64|107.09|106.59|107.14|106.64|107.09|106.59|3
1734411470000|2024-12-17 04:57:50|107.08|106.58|107.07|106.57|107.08|106.58|107.07|106.57|2
1734411480000|2024-12-17 04:58:00|107.06|106.56|107.05|106.55|107.06|106.56|107.05|106.55|2
1734411490000|2024-12-17 04:58:10|106.99|106.49|107.02|106.52|107.02|106.52|106.97|106.47|8
1734411500000|2024-12-17 04:58:20|107.05|106.55|107.05|106.55|107.05|106.55|107.01|106.51|5
1734411510000|2024-12-17 04:58:30|107.02|106.52|107.06|106.56|107.06|106.56|107.02|106.52|3
1734411520000|2024-12-17 04:58:40|107.05|106.55|107.13|106.63|107.13|106.63|107.05|106.55|5
1734411540000|2024-12-17 04:59:00|107.14|106.64|107.15|106.65|107.15|106.65|107.14|106.64|2
1734411550000|2024-12-17 04:59:10|107.18|106.68|107.19|106.69|107.19|106.69|107.18|106.68|2
1734411570000|2024-12-17 04:59:30|107.2|106.7|107.21|106.71|107.21|106.71|107.2|106.7|2
1734411600000|2024-12-17 05:00:00|107.2|106.7|107.21|106.71|107.21|106.71|107.2|106.7|2
1734411620000|2024-12-17 05:00:20|107.2|106.7|107.2|106.7|107.2|106.7|107.2|106.7|1
1734411630000|2024-12-17 05:00:30|107.22|106.72|107.21|106.71|107.22|106.72|107.21|106.71|2
1734411640000|2024-12-17 05:00:40|107.22|106.72|107.22|106.72|107.22|106.72|107.22|106.72|1
1734411650000|2024-12-17 05:00:50|107.23|106.73|107.23|106.73|107.23|106.73|107.23|106.73|1
1734411680000|2024-12-17 05:01:20|107.22|106.72|107.22|106.72|107.22|106.72|107.22|106.72|1
1734411690000|2024-12-17 05:01:30|107.21|106.71|107.21|106.71|107.21|106.71|107.21|106.71|1
1734411700000|2024-12-17 05:01:40|107.2|106.7|107.22|106.72|107.22|106.72|107.2|106.7|3
1734411710000|2024-12-17 05:01:50|107.23|106.73|107.24|106.74|107.24|106.74|107.23|106.73|2
1734411720000|2024-12-17 05:02:00|107.22|106.72|107.23|106.73|107.23|106.73|107.22|106.72|4
1734411740000|2024-12-17 05:02:20|107.24|106.74|107.24|106.74|107.24|106.74|107.24|106.74|1
1734411750000|2024-12-17 05:02:30|107.25|106.75|107.25|106.75|107.25|106.75|107.25|106.75|1
1734411760000|2024-12-17 05:02:40|107.26|106.76|107.3|106.8|107.3|106.8|107.26|106.76|3
1734411780000|2024-12-17 05:03:00|107.31|106.81|107.32|106.82|107.32|106.82|107.31|106.81|2
1734411790000|2024-12-17 05:03:10|107.33|106.83|107.34|106.84|107.34|106.84|107.33|106.83|2
1734411800000|2024-12-17 05:03:20|107.33|106.83|107.32|106.82|107.33|106.83|107.32|106.82|2
1734411820000|2024-12-17 05:03:40|107.33|106.83|107.33|106.83|107.33|106.83|107.33|106.83|1
1734411830000|2024-12-17 05:03:50|107.31|106.81|107.32|106.82|107.32|106.82|107.31|106.81|2
1734411840000|2024-12-17 05:04:00|107.31|106.81|107.31|106.81|107.32|106.82|107.31|106.81|3
1734411850000|2024-12-17 05:04:10|107.32|106.82|107.32|106.82|107.32|106.82|107.32|106.82|1
1734411880000|2024-12-17 05:04:40|107.33|106.83|107.33|106.83|107.33|106.83|107.33|106.83|1
1734411890000|2024-12-17 05:04:50|107.32|106.82|107.3|106.8|107.32|106.82|107.3|106.8|2
1734411900000|2024-12-17 05:05:00|107.29|106.79|107.22|106.72|107.29|106.79|107.22|106.72|6
1734411910000|2024-12-17 05:05:10|107.2|106.7|107.2|106.7|107.2|106.7|107.2|106.7|1
1734411920000|2024-12-17 05:05:20|107.19|106.69|107.19|106.69|107.19|106.69|107.19|106.69|1
1734411930000|2024-12-17 05:05:30|107.08|106.58|107.07|106.57|107.11|106.61|106.92|106.42|8
1734411940000|2024-12-17 05:05:40|107.08|106.58|107.1|106.6|107.1|106.6|107.08|106.58|3
1734411950000|2024-12-17 05:05:50|107.11|106.61|107.11|106.61|107.12|106.62|107.1|106.6|9
1734411960000|2024-12-17 05:06:00|107.1|106.6|107.09|106.59|107.1|106.6|107.09|106.59|2
1734411970000|2024-12-17 05:06:10|107.1|106.6|107.1|106.6|107.1|106.6|107.1|106.6|1
1734411990000|2024-12-17 05:06:30|106.91|106.41|107.07|106.57|107.1|106.6|106.91|106.41|3
1734412000000|2024-12-17 05:06:40|107.08|106.58|107.07|106.57|107.08|106.58|107.07|106.57|2
1734412010000|2024-12-17 05:06:50|107.06|106.56|107.03|106.53|107.06|106.56|107.03|106.53|4
1734412030000|2024-12-17 05:07:10|107.04|106.54|107.04|106.54|107.04|106.54|107.04|106.54|1
1734412040000|2024-12-17 05:07:20|107.03|106.53|107.03|106.53|107.03|106.53|107.03|106.53|1
1734412060000|2024-12-17 05:07:40|107.04|106.54|107.04|106.54|107.04|106.54|107.04|106.54|1
1734412080000|2024-12-17 05:08:00|107.03|106.53|107.03|106.53|107.03|106.53|107.03|106.53|1
1734412090000|2024-12-17 05:08:10|107.04|106.54|107.04|106.54|107.04|106.54|107.04|106.54|1
1734412170000|2024-12-17 05:09:30|107.03|106.53|107.03|106.53|107.03|106.53|107.03|106.53|1
1734412190000|2024-12-17 05:09:50|107.02|106.52|107.02|106.52|107.02|106.52|107.02|106.52|1
1734412200000|2024-12-17 05:10:00|107.01|106.51|107.01|106.51|107.01|106.51|107.01|106.51|1
1734412270000|2024-12-17 05:11:10|107.04|106.54|107.04|106.54|107.04|106.54|107.04|106.54|1
1734412280000|2024-12-17 05:11:20|107.03|106.53|107.03|106.53|107.03|106.53|107.03|106.53|1
1734412310000|2024-12-17 05:11:50|107.02|106.52|107.02|106.52|107.02|106.52|107.02|106.52|1
1734412380000|2024-12-17 05:13:00|107.01|106.51|106.94|106.44|107.01|106.51|106.94|106.44|4
1734412390000|2024-12-17 05:13:10|106.93|106.43|106.93|106.43|106.93|106.43|106.93|106.43|1
1734412420000|2024-12-17 05:13:40|106.91|106.41|106.91|106.41|106.91|106.41|106.91|106.41|1
1734412430000|2024-12-17 05:13:50|106.92|106.42|106.92|106.42|106.92|106.42|106.92|106.42|1
1734412440000|2024-12-17 05:14:00|106.91|106.41|106.91|106.41|106.91|106.41|106.91|106.41|1
1734412450000|2024-12-17 05:14:10|106.92|106.42|106.92|106.42|106.92|106.42|106.91|106.41|7
1734412460000|2024-12-17 05:14:20|106.91|106.41|106.89|106.39|106.91|106.41|106.89|106.39|3
1734412470000|2024-12-17 05:14:30|106.9|106.4|106.9|106.4|106.9|106.4|106.89|106.39|3
1734412480000|2024-12-17 05:14:40|106.89|106.39|106.84|106.34|106.89|106.39|106.84|106.34|5
1734412490000|2024-12-17 05:14:50|106.83|106.33|106.82|106.32|106.83|106.33|106.82|106.32|2
1734412500000|2024-12-17 05:15:00|106.81|106.31|106.82|106.32|106.82|106.32|106.81|106.31|2
1734412510000|2024-12-17 05:15:10|106.81|106.31|106.82|106.32|106.82|106.32|106.81|106.31|2
1734412540000|2024-12-17 05:15:40|106.86|106.36|106.88|106.38|106.88|106.38|106.86|106.36|2
1734412550000|2024-12-17 05:15:50|106.87|106.37|106.87|106.37|106.87|106.37|106.87|106.37|1
1734412570000|2024-12-17 05:16:10|106.86|106.36|106.84|106.34|106.86|106.36|106.84|106.34|3
1734412580000|2024-12-17 05:16:20|106.85|106.35|106.84|106.34|106.85|106.35|106.84|106.34|2
1734412600000|2024-12-17 05:16:40|106.83|106.33|106.75|106.25|106.83|106.33|106.75|106.25|5
1734412610000|2024-12-17 05:16:50|106.76|106.26|106.76|106.26|106.76|106.26|106.76|106.26|1
1734412620000|2024-12-17 05:17:00|106.75|106.25|106.73|106.23|106.75|106.25|106.73|106.23|3
1734412630000|2024-12-17 05:17:10|106.72|106.22|106.63|106.13|106.72|106.22|106.63|106.13|8
1734412640000|2024-12-17 05:17:20|106.62|106.12|106.63|106.13|106.63|106.13|106.62|106.12|2
1734412650000|2024-12-17 05:17:30|106.62|106.12|106.62|106.12|106.62|106.12|106.62|106.12|1
1734412700000|2024-12-17 05:18:20|106.58|106.08|106.54|106.04|106.58|106.08|106.54|106.04|3
1734412710000|2024-12-17 05:18:30|106.55|106.05|106.55|106.05|106.56|106.06|106.55|106.05|3
1734412730000|2024-12-17 05:18:50|106.56|106.06|106.56|106.06|106.56|106.06|106.56|106.06|1
1734412750000|2024-12-17 05:19:10|106.6|106.1|106.63|106.13|106.63|106.13|106.6|106.1|5
1734412760000|2024-12-17 05:19:20|106.62|106.12|106.62|106.12|106.62|106.12|106.61|106.11|3
1734412770000|2024-12-17 05:19:30|106.61|106.11|106.6|106.1|106.61|106.11|106.6|106.1|2
1734412780000|2024-12-17 05:19:40|106.59|106.09|106.49|105.99|106.59|106.09|106.49|105.99|5
1734412790000|2024-12-17 05:19:50|106.48|105.98|106.47|105.97|106.49|105.99|106.47|105.97|6
1734412850000|2024-12-17 05:20:50|106.45|105.95|106.43|105.93|106.45|105.95|106.43|105.93|3
1734412860000|2024-12-17 05:21:00|106.45|105.95|106.45|105.95|106.46|105.96|106.45|105.95|3
1734412870000|2024-12-17 05:21:10|106.44|105.94|106.44|105.94|106.44|105.94|106.44|105.94|1
1734412890000|2024-12-17 05:21:30|106.45|105.95|106.44|105.94|106.45|105.95|106.44|105.94|2
1734412900000|2024-12-17 05:21:40|106.45|105.95|106.45|105.95|106.45|105.95|106.45|105.95|1
1734412920000|2024-12-17 05:22:00|106.48|105.98|106.5|106|106.5|106|106.48|105.98|2
1734412930000|2024-12-17 05:22:10|106.53|106.03|106.57|106.07|106.57|106.07|106.53|106.03|4
1734412960000|2024-12-17 05:22:40|106.59|106.09|106.61|106.11|106.61|106.11|106.59|106.09|2
1734413040000|2024-12-17 05:24:00|106.6|106.1|106.57|106.07|106.6|106.1|106.56|106.06|5
1734413050000|2024-12-17 05:24:10|106.58|106.08|106.57|106.07|106.58|106.08|106.57|106.07|2
1734413070000|2024-12-17 05:24:30|106.58|106.08|106.57|106.07|106.58|106.08|106.57|106.07|2
1734413080000|2024-12-17 05:24:40|106.58|106.08|106.58|106.08|106.58|106.08|106.58|106.08|1
1734413090000|2024-12-17 05:24:50|106.6|106.1|106.61|106.11|106.61|106.11|106.6|106.1|2
1734413100000|2024-12-17 05:25:00|106.62|106.12|106.65|106.15|106.65|106.15|106.62|106.12|2
1734413110000|2024-12-17 05:25:10|106.66|106.16|106.68|106.18|106.68|106.18|106.66|106.16|3
1734413120000|2024-12-17 05:25:20|106.69|106.19|106.69|106.19|106.69|106.19|106.69|106.19|1
1734413140000|2024-12-17 05:25:40|106.68|106.18|106.67|106.17|106.68|106.18|106.67|106.17|2
1734413150000|2024-12-17 05:25:50|106.68|106.18|106.69|106.19|106.69|106.19|106.68|106.18|2
1734413170000|2024-12-17 05:26:10|106.71|106.21|106.74|106.24|106.74|106.24|106.71|106.21|6
1734413180000|2024-12-17 05:26:20|106.75|106.25|106.75|106.25|106.75|106.25|106.74|106.24|3
1734413200000|2024-12-17 05:26:40|106.76|106.26|106.79|106.29|106.79|106.29|106.75|106.25|6
1734413210000|2024-12-17 05:26:50|106.8|106.3|106.79|106.29|106.8|106.3|106.79|106.29|2
1734413220000|2024-12-17 05:27:00|106.78|106.28|106.77|106.27|106.78|106.28|106.77|106.27|2
1734413230000|2024-12-17 05:27:10|106.76|106.26|106.74|106.24|106.76|106.26|106.74|106.24|5
1734413240000|2024-12-17 05:27:20|106.75|106.25|106.79|106.29|106.79|106.29|106.75|106.25|4
1734413250000|2024-12-17 05:27:30|106.78|106.28|106.75|106.25|106.79|106.29|106.75|106.25|5
1734413260000|2024-12-17 05:27:40|106.74|106.24|106.74|106.24|106.74|106.24|106.74|106.24|1
1734413270000|2024-12-17 05:27:50|106.73|106.23|106.7|106.2|106.73|106.23|106.7|106.2|5
1734413280000|2024-12-17 05:28:00|106.69|106.19|106.69|106.19|106.69|106.19|106.67|106.17|5
1734413290000|2024-12-17 05:28:10|106.7|106.2|106.67|106.17|106.7|106.2|106.67|106.17|4
1734413300000|2024-12-17 05:28:20|106.66|106.16|106.67|106.17|106.67|106.17|106.66|106.16|2
1734413310000|2024-12-17 05:28:30|106.66|106.16|106.65|106.15|106.66|106.16|106.65|106.15|2
1734413350000|2024-12-17 05:29:10|106.66|106.16|106.66|106.16|106.68|106.18|106.66|106.16|5
1734413360000|2024-12-17 05:29:20|106.65|106.15|106.66|106.16|106.66|106.16|106.65|106.15|2
1734413370000|2024-12-17 05:29:30|106.65|106.15|106.66|106.16|106.66|106.16|106.65|106.15|2
1734413410000|2024-12-17 05:30:10|106.67|106.17|106.67|106.17|106.67|106.17|106.67|106.17|1
1734413420000|2024-12-17 05:30:20|106.68|106.18|106.72|106.22|106.72|106.22|106.68|106.18|5
1734413430000|2024-12-17 05:30:30|106.73|106.23|106.72|106.22|106.73|106.23|106.72|106.22|2
1734413440000|2024-12-17 05:30:40|106.7|106.2|106.68|106.18|106.7|106.2|106.68|106.18|3
1734413450000|2024-12-17 05:30:50|106.69|106.19|106.72|106.22|106.72|106.22|106.69|106.19|8
1734413460000|2024-12-17 05:31:00|106.73|106.23|106.77|106.27|106.77|106.27|106.73|106.23|4
1734413480000|2024-12-17 05:31:20|106.8|106.3|106.81|106.31|106.82|106.32|106.8|106.3|3
1734413490000|2024-12-17 05:31:30|106.82|106.32|106.83|106.33|106.83|106.33|106.82|106.32|2
1734413520000|2024-12-17 05:32:00|106.82|106.32|106.79|106.29|106.82|106.32|106.78|106.28|6
1734413540000|2024-12-17 05:32:20|106.78|106.28|106.74|106.24|106.78|106.28|106.74|106.24|4
1734413550000|2024-12-17 05:32:30|106.73|106.23|106.72|106.22|106.73|106.23|106.72|106.22|6
1734413560000|2024-12-17 05:32:40|106.71|106.21|106.68|106.18|106.71|106.21|106.68|106.18|4
1734413580000|2024-12-17 05:33:00|106.67|106.17|106.66|106.16|106.67|106.17|106.66|106.16|2
1734413650000|2024-12-17 05:34:10|106.68|106.18|106.67|106.17|106.68|106.18|106.67|106.17|2
1734413660000|2024-12-17 05:34:20|106.66|106.16|106.66|106.16|106.66|106.16|106.66|106.16|1
1734413680000|2024-12-17 05:34:40|106.65|106.15|106.65|106.15|106.65|106.15|106.65|106.15|1
1734413690000|2024-12-17 05:34:50|106.63|106.13|106.63|106.13|106.63|106.13|106.63|106.13|1
1734413700000|2024-12-17 05:35:00|106.62|106.12|106.61|106.11|106.62|106.12|106.61|106.11|2
1734413720000|2024-12-17 05:35:20|106.62|106.12|106.61|106.11|106.62|106.12|106.61|106.11|2
1734413730000|2024-12-17 05:35:30|106.65|106.15|106.65|106.15|106.65|106.15|106.65|106.15|1
1734413800000|2024-12-17 05:36:40|106.64|106.14|106.6|106.1|106.64|106.14|106.6|106.1|4
1734413810000|2024-12-17 05:36:50|106.58|106.08|106.57|106.07|106.58|106.08|106.57|106.07|2
1734413820000|2024-12-17 05:37:00|106.55|106.05|106.51|106.01|106.55|106.05|106.51|106.01|4
1734413840000|2024-12-17 05:37:20|106.5|106|106.5|106|106.5|106|106.5|106|1
1734413850000|2024-12-17 05:37:30|106.49|105.99|106.48|105.98|106.49|105.99|106.47|105.97|4
1734413860000|2024-12-17 05:37:40|106.47|105.97|106.47|105.97|106.47|105.97|106.47|105.97|1
1734413900000|2024-12-17 05:38:20|106.5|106|106.48|105.98|106.5|106|106.47|105.97|4
1734413910000|2024-12-17 05:38:30|106.5|106|106.51|106.01|106.51|106.01|106.5|106|2
1734413920000|2024-12-17 05:38:40|106.5|106|106.49|105.99|106.5|106|106.49|105.99|2
1734413930000|2024-12-17 05:38:50|106.48|105.98|106.48|105.98|106.48|105.98|106.48|105.98|1
1734413950000|2024-12-17 05:39:10|106.49|105.99|106.49|105.99|106.5|106|106.49|105.99|3
1734413960000|2024-12-17 05:39:20|106.48|105.98|106.48|105.98|106.48|105.98|106.48|105.98|1
1734413970000|2024-12-17 05:39:30|106.46|105.96|106.46|105.96|106.46|105.96|106.46|105.96|1
1734414040000|2024-12-17 05:40:40|106.45|105.95|106.45|105.95|106.45|105.95|106.45|105.95|1
1734414100000|2024-12-17 05:41:40|106.43|105.93|106.42|105.92|106.43|105.93|106.42|105.92|2
1734414120000|2024-12-17 05:42:00|106.43|105.93|106.46|105.96|106.46|105.96|106.43|105.93|5
1734414130000|2024-12-17 05:42:10|106.47|105.97|106.47|105.97|106.47|105.97|106.47|105.97|1
1734414160000|2024-12-17 05:42:40|106.46|105.96|106.46|105.96|106.46|105.96|106.46|105.96|1
1734414360000|2024-12-17 05:46:00|106.47|105.97|106.47|105.97|106.47|105.97|106.47|105.97|1
1734414370000|2024-12-17 05:46:10|106.46|105.96|106.46|105.96|106.46|105.96|106.46|105.96|1
1734414380000|2024-12-17 05:46:20|106.47|105.97|106.47|105.97|106.47|105.97|106.47|105.97|1
1734414400000|2024-12-17 05:46:40|106.46|105.96|106.46|105.96|106.46|105.96|106.46|105.96|1
1734414450000|2024-12-17 05:47:30|106.47|105.97|106.47|105.97|106.47|105.97|106.47|105.97|1
1734414470000|2024-12-17 05:47:50|106.48|105.98|106.49|105.99|106.49|105.99|106.48|105.98|2
1734414510000|2024-12-17 05:48:30|106.48|105.98|106.48|105.98|106.48|105.98|106.48|105.98|1
1734414540000|2024-12-17 05:49:00|106.49|105.99|106.5|106|106.5|106|106.49|105.99|2
1734414550000|2024-12-17 05:49:10|106.51|106.01|106.49|105.99|106.51|106.01|106.48|105.98|4
1734414570000|2024-12-17 05:49:30|106.48|105.98|106.48|105.98|106.48|105.98|106.48|105.98|1
1734414580000|2024-12-17 05:49:40|106.47|105.97|106.48|105.98|106.48|105.98|106.47|105.97|2
1734414590000|2024-12-17 05:49:50|106.49|105.99|106.51|106.01|106.51|106.01|106.49|105.99|3
1734414600000|2024-12-17 05:50:00|106.5|106|106.52|106.02|106.52|106.02|106.5|106|3
1734414620000|2024-12-17 05:50:20|106.53|106.03|106.53|106.03|106.53|106.03|106.53|106.03|1
1734414630000|2024-12-17 05:50:30|106.54|106.04|106.54|106.04|106.54|106.04|106.54|106.04|1
1734414650000|2024-12-17 05:50:50|106.55|106.05|106.56|106.06|106.57|106.07|106.55|106.05|4
1734414660000|2024-12-17 05:51:00|106.55|106.05|106.55|106.05|106.56|106.06|106.53|106.03|7
1734414670000|2024-12-17 05:51:10|106.54|106.04|106.55|106.05|106.55|106.05|106.53|106.03|6
1734414680000|2024-12-17 05:51:20|106.54|106.04|106.55|106.05|106.55|106.05|106.53|106.03|7
1734414690000|2024-12-17 05:51:30|106.54|106.04|106.53|106.03|106.55|106.05|106.53|106.03|4
1734414700000|2024-12-17 05:51:40|106.55|106.05|106.55|106.05|106.55|106.05|106.55|106.05|1
1734414710000|2024-12-17 05:51:50|106.54|106.04|106.53|106.03|106.54|106.04|106.53|106.03|2
1734414720000|2024-12-17 05:52:00|106.54|106.04|106.57|106.07|106.57|106.07|106.54|106.04|4
1734414740000|2024-12-17 05:52:20|106.56|106.06|106.57|106.07|106.57|106.07|106.56|106.06|2
1734414750000|2024-12-17 05:52:30|106.58|106.08|106.59|106.09|106.59|106.09|106.58|106.08|4
1734414760000|2024-12-17 05:52:40|106.58|106.08|106.58|106.08|106.58|106.08|106.58|106.08|1
1734414770000|2024-12-17 05:52:50|106.59|106.09|106.59|106.09|106.59|106.09|106.58|106.08|3
1734414780000|2024-12-17 05:53:00|106.58|106.08|106.59|106.09|106.59|106.09|106.58|106.08|8
1734414790000|2024-12-17 05:53:10|106.58|106.08|106.59|106.09|106.59|106.09|106.58|106.08|4
1734414800000|2024-12-17 05:53:20|106.58|106.08|106.56|106.06|106.58|106.08|106.56|106.06|3
1734414810000|2024-12-17 05:53:30|106.57|106.07|106.58|106.08|106.58|106.08|106.57|106.07|4
1734414820000|2024-12-17 05:53:40|106.59|106.09|106.59|106.09|106.59|106.09|106.59|106.09|1
1734414830000|2024-12-17 05:53:50|106.58|106.08|106.59|106.09|106.59|106.09|106.58|106.08|2
1734414840000|2024-12-17 05:54:00|106.58|106.08|106.58|106.08|106.58|106.08|106.58|106.08|1
1734414850000|2024-12-17 05:54:10|106.59|106.09|106.58|106.08|106.59|106.09|106.58|106.08|2
1734414860000|2024-12-17 05:54:20|106.59|106.09|106.59|106.09|106.59|106.09|106.59|106.09|1
1734414870000|2024-12-17 05:54:30|106.58|106.08|106.58|106.08|106.58|106.08|106.58|106.08|1
1734414880000|2024-12-17 05:54:40|106.57|106.07|106.56|106.06|106.57|106.07|106.56|106.06|2
1734414890000|2024-12-17 05:54:50|106.57|106.07|106.56|106.06|106.57|106.07|106.56|106.06|2
1734414910000|2024-12-17 05:55:10|106.57|106.07|106.57|106.07|106.57|106.07|106.57|106.07|1
1734414920000|2024-12-17 05:55:20|106.56|106.06|106.57|106.07|106.57|106.07|106.56|106.06|6
1734414930000|2024-12-17 05:55:30|106.58|106.08|106.59|106.09|106.59|106.09|106.57|106.07|4
1734414950000|2024-12-17 05:55:50|106.58|106.08|106.59|106.09|106.59|106.09|106.58|106.08|2
1734414960000|2024-12-17 05:56:00|106.6|106.1|106.6|106.1|106.6|106.1|106.59|106.09|3
1734414970000|2024-12-17 05:56:10|106.61|106.11|106.66|106.16|106.66|106.16|106.61|106.11|5
1734414980000|2024-12-17 05:56:20|106.67|106.17|106.67|106.17|106.67|106.17|106.66|106.16|3
1734415010000|2024-12-17 05:56:50|106.69|106.19|106.8|106.3|106.8|106.3|106.69|106.19|5
1734415020000|2024-12-17 05:57:00|106.81|106.31|106.81|106.31|106.81|106.31|106.79|106.29|5
1734415060000|2024-12-17 05:57:40|106.84|106.34|106.87|106.37|106.87|106.37|106.84|106.34|4
1734415070000|2024-12-17 05:57:50|106.88|106.38|106.88|106.38|106.88|106.38|106.88|106.38|1
1734415090000|2024-12-17 05:58:10|106.87|106.37|106.87|106.37|106.87|106.37|106.87|106.37|1
1734415100000|2024-12-17 05:58:20|106.86|106.36|106.86|106.36|106.86|106.36|106.86|106.36|1
1734415110000|2024-12-17 05:58:30|106.87|106.37|106.79|106.29|106.87|106.37|106.79|106.29|16
1734415120000|2024-12-17 05:58:40|106.78|106.28|106.78|106.28|106.78|106.28|106.78|106.28|1
1734415130000|2024-12-17 05:58:50|106.77|106.27|106.77|106.27|106.77|106.27|106.77|106.27|1
1734415140000|2024-12-17 05:59:00|106.78|106.28|106.77|106.27|106.78|106.28|106.77|106.27|2
1734415150000|2024-12-17 05:59:10|106.78|106.28|106.79|106.29|106.79|106.29|106.78|106.28|2
1734415160000|2024-12-17 05:59:20|106.8|106.3|106.82|106.32|106.82|106.32|106.8|106.3|3
1734415170000|2024-12-17 05:59:30|106.81|106.31|106.81|106.31|106.81|106.31|106.8|106.3|5
1734415180000|2024-12-17 05:59:40|106.82|106.32|106.82|106.32|106.82|106.32|106.81|106.31|3
1734415190000|2024-12-17 05:59:50|106.83|106.33|106.82|106.32|106.84|106.34|106.82|106.32|4
1734415200000|2024-12-17 06:00:00|106.8|106.3|106.8|106.3|106.81|106.31|106.8|106.3|3
1734415210000|2024-12-17 06:00:10|106.79|106.29|106.74|106.24|106.79|106.29|106.74|106.24|5
1734415220000|2024-12-17 06:00:20|106.73|106.23|106.73|106.23|106.74|106.24|106.72|106.22|6
1734415230000|2024-12-17 06:00:30|106.74|106.24|106.72|106.22|106.75|106.25|106.72|106.22|5
1734415240000|2024-12-17 06:00:40|106.71|106.21|106.68|106.18|106.71|106.21|106.68|106.18|4
1734415250000|2024-12-17 06:00:50|106.67|106.17|106.68|106.18|106.68|106.18|106.66|106.16|4
1734415260000|2024-12-17 06:01:00|106.71|106.21|106.71|106.21|106.72|106.22|106.7|106.2|5
1734415270000|2024-12-17 06:01:10|106.7|106.2|106.68|106.18|106.7|106.2|106.67|106.17|7
1734415280000|2024-12-17 06:01:20|106.69|106.19|106.68|106.18|106.69|106.19|106.66|106.16|6
1734415290000|2024-12-17 06:01:30|106.69|106.19|106.68|106.18|106.69|106.19|106.68|106.18|2
1734415300000|2024-12-17 06:01:40|106.67|106.17|106.68|106.18|106.68|106.18|106.67|106.17|4
1734415310000|2024-12-17 06:01:50|106.69|106.19|106.7|106.2|106.7|106.2|106.69|106.19|2
1734415320000|2024-12-17 06:02:00|106.71|106.21|106.71|106.21|106.72|106.22|106.71|106.21|3
1734415330000|2024-12-17 06:02:10|106.72|106.22|106.72|106.22|106.72|106.22|106.72|106.22|1
1734415340000|2024-12-17 06:02:20|106.73|106.23|106.72|106.22|106.73|106.23|106.72|106.22|2
1734415350000|2024-12-17 06:02:30|106.71|106.21|106.72|106.22|106.72|106.22|106.71|106.21|8
1734415360000|2024-12-17 06:02:40|106.73|106.23|106.73|106.23|106.73|106.23|106.73|106.23|1
1734415370000|2024-12-17 06:02:50|106.72|106.22|106.72|106.22|106.72|106.22|106.72|106.22|1
1734415380000|2024-12-17 06:03:00|106.73|106.23|106.73|106.23|106.73|106.23|106.73|106.23|1
1734415400000|2024-12-17 06:03:20|106.72|106.22|106.73|106.23|106.73|106.23|106.71|106.21|5
1734415410000|2024-12-17 06:03:30|106.72|106.22|106.7|106.2|106.72|106.22|106.7|106.2|3
1734415420000|2024-12-17 06:03:40|106.69|106.19|106.69|106.19|106.69|106.19|106.69|106.19|1
1734415430000|2024-12-17 06:03:50|106.68|106.18|106.72|106.22|106.72|106.22|106.68|106.18|7
1734415440000|2024-12-17 06:04:00|106.73|106.23|106.73|106.23|106.73|106.23|106.72|106.22|5
1734415450000|2024-12-17 06:04:10|106.75|106.25|106.78|106.28|106.78|106.28|106.75|106.25|2
1734415470000|2024-12-17 06:04:30|106.77|106.27|106.76|106.26|106.77|106.27|106.76|106.26|4
1734415480000|2024-12-17 06:04:40|106.77|106.27|106.76|106.26|106.77|106.27|106.76|106.26|2
1734415490000|2024-12-17 06:04:50|106.75|106.25|106.74|106.24|106.76|106.26|106.74|106.24|4
1734415500000|2024-12-17 06:05:00|106.73|106.23|106.72|106.22|106.73|106.23|106.71|106.21|5
1734415510000|2024-12-17 06:05:10|106.73|106.23|106.69|106.19|106.73|106.23|106.69|106.19|4
1734415520000|2024-12-17 06:05:20|106.68|106.18|106.63|106.13|106.68|106.18|106.63|106.13|6
1734415530000|2024-12-17 06:05:30|106.62|106.12|106.62|106.12|106.62|106.12|106.62|106.12|1
1734415550000|2024-12-17 06:05:50|106.63|106.13|106.65|106.15|106.65|106.15|106.63|106.13|4
1734415570000|2024-12-17 06:06:10|106.66|106.16|106.67|106.17|106.67|106.17|106.66|106.16|2
1734415580000|2024-12-17 06:06:20|106.68|106.18|106.7|106.2|106.7|106.2|106.68|106.18|3
1734415590000|2024-12-17 06:06:30|106.73|106.23|106.77|106.27|106.77|106.27|106.73|106.23|3
1734415600000|2024-12-17 06:06:40|106.78|106.28|106.78|106.28|106.78|106.28|106.78|106.28|1
1734415610000|2024-12-17 06:06:50|106.81|106.31|106.83|106.33|106.83|106.33|106.81|106.31|2
1734415620000|2024-12-17 06:07:00|106.84|106.34|106.92|106.42|106.92|106.42|106.84|106.34|7
1734415640000|2024-12-17 06:07:20|106.91|106.41|106.91|106.41|106.91|106.41|106.91|106.41|1
1734415650000|2024-12-17 06:07:30|106.92|106.42|106.91|106.41|106.92|106.42|106.9|106.4|4
1734415660000|2024-12-17 06:07:40|106.92|106.42|106.9|106.4|106.92|106.42|106.9|106.4|3
1734415670000|2024-12-17 06:07:50|106.91|106.41|106.89|106.39|106.91|106.41|106.88|106.38|6
1734415680000|2024-12-17 06:08:00|106.88|106.38|106.88|106.38|106.88|106.38|106.88|106.38|1
1734415700000|2024-12-17 06:08:20|106.89|106.39|106.87|106.37|106.89|106.39|106.87|106.37|3
1734415710000|2024-12-17 06:08:30|106.88|106.38|106.89|106.39|106.89|106.39|106.88|106.38|2
1734415720000|2024-12-17 06:08:40|106.9|106.4|106.89|106.39|106.91|106.41|106.89|106.39|4
1734415730000|2024-12-17 06:08:50|106.88|106.38|106.89|106.39|106.89|106.39|106.88|106.38|2
1734415740000|2024-12-17 06:09:00|106.88|106.38|106.88|106.38|106.88|106.38|106.88|106.38|1
1734415750000|2024-12-17 06:09:10|106.89|106.39|106.9|106.4|106.9|106.4|106.89|106.39|2
1734415760000|2024-12-17 06:09:20|106.91|106.41|106.91|106.41|106.91|106.41|106.91|106.41|1
1734415770000|2024-12-17 06:09:30|106.92|106.42|106.96|106.46|106.96|106.46|106.92|106.42|3
1734415780000|2024-12-17 06:09:40|106.97|106.47|106.97|106.47|106.97|106.47|106.97|106.47|1
1734415800000|2024-12-17 06:10:00|106.96|106.46|106.94|106.44|106.96|106.46|106.94|106.44|5
1734415810000|2024-12-17 06:10:10|106.93|106.43|106.88|106.38|106.93|106.43|106.88|106.38|6
1734415820000|2024-12-17 06:10:20|106.87|106.37|106.85|106.35|106.87|106.37|106.85|106.35|3
1734415840000|2024-12-17 06:10:40|106.86|106.36|106.9|106.4|106.9|106.4|106.86|106.36|3
1734415850000|2024-12-17 06:10:50|106.91|106.41|106.9|106.4|106.91|106.41|106.9|106.4|2
1734415860000|2024-12-17 06:11:00|106.88|106.38|106.87|106.37|106.88|106.38|106.87|106.37|2
1734415870000|2024-12-17 06:11:10|106.88|106.38|106.9|106.4|106.9|106.4|106.88|106.38|2
1734415880000|2024-12-17 06:11:20|106.91|106.41|106.93|106.43|106.94|106.44|106.91|106.41|5
1734415890000|2024-12-17 06:11:30|106.92|106.42|106.9|106.4|106.92|106.42|106.9|106.4|5
1734415900000|2024-12-17 06:11:40|106.89|106.39|106.86|106.36|106.9|106.4|106.86|106.36|6
1734415910000|2024-12-17 06:11:50|106.87|106.37|106.87|106.37|106.87|106.37|106.87|106.37|1
1734415920000|2024-12-17 06:12:00|106.88|106.38|106.92|106.42|106.92|106.42|106.87|106.37|6
1734415930000|2024-12-17 06:12:10|106.94|106.44|106.92|106.42|106.94|106.44|106.92|106.42|2
1734415940000|2024-12-17 06:12:20|106.91|106.41|106.92|106.42|106.92|106.42|106.91|106.41|2
1734415950000|2024-12-17 06:12:30|106.91|106.41|106.89|106.39|106.91|106.41|106.88|106.38|7
1734415960000|2024-12-17 06:12:40|106.9|106.4|106.89|106.39|106.9|106.4|106.89|106.39|2
1734415970000|2024-12-17 06:12:50|106.88|106.38|106.87|106.37|106.88|106.38|106.87|106.37|2
1734415980000|2024-12-17 06:13:00|106.88|106.38|106.91|106.41|106.91|106.41|106.88|106.38|4
1734415990000|2024-12-17 06:13:10|106.93|106.43|106.93|106.43|106.93|106.43|106.93|106.43|1
1734416000000|2024-12-17 06:13:20|106.92|106.42|106.91|106.41|106.92|106.42|106.89|106.39|6
1734416010000|2024-12-17 06:13:30|106.9|106.4|106.9|106.4|106.92|106.42|106.89|106.39|7
1734416020000|2024-12-17 06:13:40|106.89|106.39|106.87|106.37|106.89|106.39|106.87|106.37|3
1734416030000|2024-12-17 06:13:50|106.86|106.36|106.85|106.35|106.86|106.36|106.85|106.35|2
1734416040000|2024-12-17 06:14:00|106.87|106.37|106.86|106.36|106.87|106.37|106.86|106.36|4
1734416060000|2024-12-17 06:14:20|106.87|106.37|106.87|106.37|106.87|106.37|106.87|106.37|1
1734416070000|2024-12-17 06:14:30|106.88|106.38|106.88|106.38|106.88|106.38|106.88|106.38|1
1734416080000|2024-12-17 06:14:40|106.86|106.36|106.88|106.38|106.88|106.38|106.86|106.36|3
1734416100000|2024-12-17 06:15:00|106.87|106.37|106.86|106.36|106.87|106.37|106.86|106.36|2
1734416110000|2024-12-17 06:15:10|106.85|106.35|106.87|106.37|106.88|106.38|106.85|106.35|5
1734416120000|2024-12-17 06:15:20|106.86|106.36|106.86|106.36|106.86|106.36|106.86|106.36|1
1734416150000|2024-12-17 06:15:50|106.85|106.35|106.85|106.35|106.86|106.36|106.85|106.35|3
1734416160000|2024-12-17 06:16:00|106.78|106.28|106.78|106.28|106.78|106.28|106.78|106.28|1
1734416170000|2024-12-17 06:16:10|106.77|106.27|106.75|106.25|106.77|106.27|106.75|106.25|3
1734416180000|2024-12-17 06:16:20|106.74|106.24|106.7|106.2|106.74|106.24|106.7|106.2|4
1734416190000|2024-12-17 06:16:30|106.68|106.18|106.68|106.18|106.68|106.18|106.67|106.17|3
1734416200000|2024-12-17 06:16:40|106.69|106.19|106.69|106.19|106.69|106.19|106.69|106.19|1
1734416210000|2024-12-17 06:16:50|106.7|106.2|106.68|106.18|106.7|106.2|106.68|106.18|3
1734416220000|2024-12-17 06:17:00|106.69|106.19|106.7|106.2|106.72|106.22|106.69|106.19|3
1734416230000|2024-12-17 06:17:10|106.72|106.22|106.74|106.24|106.74|106.24|106.72|106.22|3
1734416240000|2024-12-17 06:17:20|106.73|106.23|106.7|106.2|106.73|106.23|106.69|106.19|6
1734416250000|2024-12-17 06:17:30|106.69|106.19|106.69|106.19|106.7|106.2|106.69|106.19|3
1734416260000|2024-12-17 06:17:40|106.68|106.18|106.72|106.22|106.73|106.23|106.68|106.18|6
1734416270000|2024-12-17 06:17:50|106.71|106.21|106.7|106.2|106.71|106.21|106.7|106.2|2
1734416280000|2024-12-17 06:18:00|106.71|106.21|106.67|106.17|106.71|106.21|106.67|106.17|4
1734416290000|2024-12-17 06:18:10|106.66|106.16|106.62|106.12|106.66|106.16|106.62|106.12|7
1734416300000|2024-12-17 06:18:20|106.61|106.11|106.59|106.09|106.61|106.11|106.59|106.09|3
1734416310000|2024-12-17 06:18:30|106.58|106.08|106.55|106.05|106.59|106.09|106.55|106.05|8
1734416320000|2024-12-17 06:18:40|106.56|106.06|106.58|106.08|106.6|106.1|106.56|106.06|3
1734416340000|2024-12-17 06:19:00|106.57|106.07|106.58|106.08|106.58|106.08|106.57|106.07|2
1734416350000|2024-12-17 06:19:10|106.57|106.07|106.52|106.02|106.57|106.07|106.52|106.02|8
1734416360000|2024-12-17 06:19:20|106.53|106.03|106.53|106.03|106.53|106.03|106.52|106.02|3
1734416370000|2024-12-17 06:19:30|106.52|106.02|106.54|106.04|106.54|106.04|106.52|106.02|3
1734416380000|2024-12-17 06:19:40|106.55|106.05|106.54|106.04|106.56|106.06|106.54|106.04|4
1734416390000|2024-12-17 06:19:50|106.53|106.03|106.51|106.01|106.53|106.03|106.51|106.01|2
1734416400000|2024-12-17 06:20:00|106.5|106|106.52|106.02|106.52|106.02|106.5|106|2
1734416410000|2024-12-17 06:20:10|106.51|106.01|106.51|106.01|106.51|106.01|106.51|106.01|1
1734416440000|2024-12-17 06:20:40|106.52|106.02|106.52|106.02|106.52|106.02|106.51|106.01|3
1734416450000|2024-12-17 06:20:50|106.53|106.03|106.54|106.04|106.55|106.05|106.53|106.03|4
1734416460000|2024-12-17 06:21:00|106.55|106.05|106.58|106.08|106.58|106.08|106.55|106.05|4
1734416520000|2024-12-17 06:22:00|106.6|106.1|106.61|106.11|106.61|106.11|106.6|106.1|2
1734416530000|2024-12-17 06:22:10|106.6|106.1|106.58|106.08|106.6|106.1|106.58|106.08|3
1734416540000|2024-12-17 06:22:20|106.57|106.07|106.56|106.06|106.57|106.07|106.56|106.06|2
1734416570000|2024-12-17 06:22:50|106.57|106.07|106.57|106.07|106.59|106.09|106.57|106.07|7
1734416580000|2024-12-17 06:23:00|106.56|106.06|106.56|106.06|106.56|106.06|106.56|106.06|1
1734416590000|2024-12-17 06:23:10|106.54|106.04|106.52|106.02|106.54|106.04|106.52|106.02|3
1734416600000|2024-12-17 06:23:20|106.51|106.01|106.51|106.01|106.51|106.01|106.51|106.01|1
1734416610000|2024-12-17 06:23:30|106.5|106|106.51|106.01|106.53|106.03|106.5|106|4
1734416620000|2024-12-17 06:23:40|106.5|106|106.52|106.02|106.52|106.02|106.5|106|2
1734416630000|2024-12-17 06:23:50|106.53|106.03|106.49|105.99|106.53|106.03|106.49|105.99|5
1734416640000|2024-12-17 06:24:00|106.5|106|106.51|106.01|106.51|106.01|106.49|105.99|4
1734416650000|2024-12-17 06:24:10|106.52|106.02|106.54|106.04|106.54|106.04|106.52|106.02|3
1734416660000|2024-12-17 06:24:20|106.53|106.03|106.51|106.01|106.53|106.03|106.51|106.01|5
1734416670000|2024-12-17 06:24:30|106.49|105.99|106.48|105.98|106.49|105.99|106.48|105.98|2
1734416690000|2024-12-17 06:24:50|106.47|105.97|106.47|105.97|106.47|105.97|106.47|105.97|1
1734416700000|2024-12-17 06:25:00|106.46|105.96|106.43|105.93|106.46|105.96|106.43|105.93|2
1734416710000|2024-12-17 06:25:10|106.4|105.9|106.4|105.9|106.4|105.9|106.4|105.9|1
1734416720000|2024-12-17 06:25:20|106.39|105.89|106.39|105.89|106.39|105.89|106.39|105.89|1
1734416750000|2024-12-17 06:25:50|106.28|105.78|106.2|105.7|106.28|105.78|106.2|105.7|5
1734416760000|2024-12-17 06:26:00|106.19|105.69|106.18|105.68|106.19|105.69|106.18|105.68|2
1734416780000|2024-12-17 06:26:20|106.17|105.67|106.17|105.67|106.17|105.67|106.17|105.67|1
1734416800000|2024-12-17 06:26:40|106.18|105.68|106.19|105.69|106.19|105.69|106.18|105.68|4
1734416810000|2024-12-17 06:26:50|106.18|105.68|106.18|105.68|106.18|105.68|106.17|105.67|3
1734416820000|2024-12-17 06:27:00|106.19|105.69|106.2|105.7|106.2|105.7|106.19|105.69|2
1734416830000|2024-12-17 06:27:10|106.21|105.71|106.2|105.7|106.21|105.71|106.19|105.69|4
1734416840000|2024-12-17 06:27:20|106.19|105.69|106.18|105.68|106.19|105.69|106.17|105.67|3
1734416850000|2024-12-17 06:27:30|106.17|105.67|106.17|105.67|106.18|105.68|106.17|105.67|5
1734416860000|2024-12-17 06:27:40|106.16|105.66|106.16|105.66|106.17|105.67|106.16|105.66|3
1734416890000|2024-12-17 06:28:10|106.18|105.68|106.17|105.67|106.18|105.68|106.17|105.67|4
1734416900000|2024-12-17 06:28:20|106.16|105.66|106.15|105.65|106.16|105.66|106.15|105.65|2
1734416920000|2024-12-17 06:28:40|106.13|105.63|106.13|105.63|106.13|105.63|106.13|105.63|1
1734416940000|2024-12-17 06:29:00|106.12|105.62|106.12|105.62|106.12|105.62|106.12|105.62|1
1734416950000|2024-12-17 06:29:10|106.11|105.61|106.07|105.57|106.11|105.61|106.07|105.57|4
1734416960000|2024-12-17 06:29:20|106.06|105.56|106.06|105.56|106.06|105.56|106.06|105.56|1
1734416980000|2024-12-17 06:29:40|106.05|105.55|106.05|105.55|106.05|105.55|106.05|105.55|1
1734416990000|2024-12-17 06:29:50|106.04|105.54|106.02|105.52|106.04|105.54|106.02|105.52|3
1734417000000|2024-12-17 06:30:00|106.01|105.51|105.99|105.49|106.01|105.51|105.99|105.49|3
1734417030000|2024-12-17 06:30:30|105.98|105.48|105.98|105.48|105.98|105.48|105.98|105.48|1
1734417040000|2024-12-17 06:30:40|105.99|105.49|105.99|105.49|106.01|105.51|105.99|105.49|4
1734417050000|2024-12-17 06:30:50|105.96|105.46|105.95|105.45|105.96|105.46|105.95|105.45|4
1734417060000|2024-12-17 06:31:00|105.96|105.46|105.97|105.47|105.97|105.47|105.96|105.46|2
1734417070000|2024-12-17 06:31:10|105.98|105.48|105.97|105.47|105.98|105.48|105.96|105.46|6
1734417080000|2024-12-17 06:31:20|105.95|105.45|105.99|105.49|105.99|105.49|105.95|105.45|7
1734417090000|2024-12-17 06:31:30|106|105.5|106|105.5|106|105.5|106|105.5|1
1734417100000|2024-12-17 06:31:40|106.02|105.52|106.05|105.55|106.05|105.55|106.02|105.52|2
1734417110000|2024-12-17 06:31:50|106.09|105.59|106.08|105.58|106.1|105.6|106.07|105.57|10
1734417120000|2024-12-17 06:32:00|106.07|105.57|106.03|105.53|106.08|105.58|106.03|105.53|8
1734417130000|2024-12-17 06:32:10|106.02|105.52|105.97|105.47|106.02|105.52|105.97|105.47|4
1734417140000|2024-12-17 06:32:20|105.95|105.45|105.9|105.4|105.95|105.45|105.9|105.4|4
1734417150000|2024-12-17 06:32:30|105.89|105.39|105.9|105.4|105.9|105.4|105.89|105.39|2
1734417160000|2024-12-17 06:32:40|105.89|105.39|105.89|105.39|105.9|105.4|105.89|105.39|3
1734417170000|2024-12-17 06:32:50|105.9|105.4|105.93|105.43|105.93|105.43|105.9|105.4|4
1734417180000|2024-12-17 06:33:00|105.92|105.42|105.9|105.4|105.93|105.43|105.9|105.4|7
1734417190000|2024-12-17 06:33:10|105.91|105.41|105.91|105.41|105.91|105.41|105.9|105.4|7
1734417200000|2024-12-17 06:33:20|105.9|105.4|105.89|105.39|105.91|105.41|105.89|105.39|4
1734417210000|2024-12-17 06:33:30|105.88|105.38|105.91|105.41|105.91|105.41|105.88|105.38|4
1734417220000|2024-12-17 06:33:40|105.9|105.4|105.89|105.39|105.9|105.4|105.89|105.39|2
1734417230000|2024-12-17 06:33:50|105.88|105.38|105.88|105.38|105.88|105.38|105.88|105.38|1
1734417270000|2024-12-17 06:34:30|105.89|105.39|105.91|105.41|105.91|105.41|105.89|105.39|11
1734417280000|2024-12-17 06:34:40|105.92|105.42|105.91|105.41|105.92|105.42|105.89|105.39|4
1734417290000|2024-12-17 06:34:50|105.92|105.42|106|105.5|106|105.5|105.92|105.42|7
1734417310000|2024-12-17 06:35:10|105.99|105.49|106|105.5|106|105.5|105.99|105.49|2
1734417320000|2024-12-17 06:35:20|106.02|105.52|106.09|105.59|106.09|105.59|106.02|105.52|5
1734417330000|2024-12-17 06:35:30|106.11|105.61|106.18|105.68|106.18|105.68|106.11|105.61|7
1734417340000|2024-12-17 06:35:40|106.17|105.67|106.17|105.67|106.17|105.67|106.17|105.67|1
1734417350000|2024-12-17 06:35:50|106.16|105.66|106.14|105.64|106.16|105.66|106.14|105.64|3
1734417360000|2024-12-17 06:36:00|106.13|105.63|106.11|105.61|106.15|105.65|106.11|105.61|7
1734417370000|2024-12-17 06:36:10|106.12|105.62|106.08|105.58|106.12|105.62|106.08|105.58|5
1734417380000|2024-12-17 06:36:20|106.07|105.57|106.07|105.57|106.08|105.58|106.07|105.57|3
1734417390000|2024-12-17 06:36:30|106.06|105.56|106.07|105.57|106.08|105.58|106.06|105.56|4
1734417400000|2024-12-17 06:36:40|106.09|105.59|106.05|105.55|106.09|105.59|106.04|105.54|8
1734417410000|2024-12-17 06:36:50|106.01|105.51|106.01|105.51|106.01|105.51|106.01|105.51|1
1734417420000|2024-12-17 06:37:00|106|105.5|106|105.5|106|105.5|106|105.5|1
1734417430000|2024-12-17 06:37:10|105.99|105.49|105.96|105.46|105.99|105.49|105.96|105.46|8
1734417440000|2024-12-17 06:37:20|105.98|105.48|105.96|105.46|106|105.5|105.96|105.46|6
1734417450000|2024-12-17 06:37:30|105.95|105.45|105.95|105.45|105.96|105.46|105.95|105.45|3
1734417460000|2024-12-17 06:37:40|105.94|105.44|105.92|105.42|105.94|105.44|105.92|105.42|3
1734417470000|2024-12-17 06:37:50|105.91|105.41|105.9|105.4|105.91|105.41|105.9|105.4|2
1734417480000|2024-12-17 06:38:00|105.89|105.39|105.91|105.41|105.91|105.41|105.89|105.39|4
1734417490000|2024-12-17 06:38:10|105.9|105.4|105.89|105.39|105.9|105.4|105.89|105.39|2
1734417510000|2024-12-17 06:38:30|105.9|105.4|105.89|105.39|105.9|105.4|105.89|105.39|2
1734417570000|2024-12-17 06:39:30|105.9|105.4|105.9|105.4|105.9|105.4|105.9|105.4|1
1734417580000|2024-12-17 06:39:40|105.89|105.39|105.89|105.39|105.89|105.39|105.89|105.39|1
1734417610000|2024-12-17 06:40:10|105.9|105.4|105.91|105.41|105.91|105.41|105.9|105.4|2
1734417620000|2024-12-17 06:40:20|105.9|105.4|105.91|105.41|105.91|105.41|105.9|105.4|2
1734417630000|2024-12-17 06:40:30|105.9|105.4|105.9|105.4|105.9|105.4|105.9|105.4|1
1734417640000|2024-12-17 06:40:40|105.91|105.41|105.91|105.41|105.91|105.41|105.91|105.41|1
1734417650000|2024-12-17 06:40:50|105.9|105.4|105.9|105.4|105.9|105.4|105.9|105.4|1
1734417660000|2024-12-17 06:41:00|105.91|105.41|105.91|105.41|105.91|105.41|105.91|105.41|1
1734417670000|2024-12-17 06:41:10|105.92|105.42|105.92|105.42|105.92|105.42|105.92|105.42|1
1734417680000|2024-12-17 06:41:20|105.91|105.41|105.92|105.42|105.92|105.42|105.91|105.41|2
1734417690000|2024-12-17 06:41:30|105.93|105.43|105.93|105.43|105.93|105.43|105.93|105.43|1
1734417700000|2024-12-17 06:41:40|105.94|105.44|105.94|105.44|105.94|105.44|105.94|105.44|1
1734417710000|2024-12-17 06:41:50|105.95|105.45|105.95|105.45|105.95|105.45|105.95|105.45|1
1734417720000|2024-12-17 06:42:00|105.97|105.47|106|105.5|106|105.5|105.97|105.47|4
1734417730000|2024-12-17 06:42:10|106.04|105.54|106.06|105.56|106.06|105.56|106.04|105.54|2
1734417740000|2024-12-17 06:42:20|106.05|105.55|106.04|105.54|106.06|105.56|106.04|105.54|4
1734417750000|2024-12-17 06:42:30|106.03|105.53|106.01|105.51|106.03|105.53|106|105.5|5
1734417760000|2024-12-17 06:42:40|106|105.5|106.02|105.52|106.02|105.52|106|105.5|5
1734417780000|2024-12-17 06:43:00|106.04|105.54|106.04|105.54|106.05|105.55|106.03|105.53|5
1734417790000|2024-12-17 06:43:10|106.03|105.53|106.04|105.54|106.04|105.54|106.02|105.52|4
1734417800000|2024-12-17 06:43:20|106.05|105.55|106.07|105.57|106.07|105.57|106.05|105.55|3
1734417810000|2024-12-17 06:43:30|106.08|105.58|106.09|105.59|106.09|105.59|106.08|105.58|2
1734417820000|2024-12-17 06:43:40|106.1|105.6|106.1|105.6|106.1|105.6|106.1|105.6|1
1734417870000|2024-12-17 06:44:30|106.13|105.63|106.14|105.64|106.14|105.64|106.13|105.63|2
1734417900000|2024-12-17 06:45:00|106.15|105.65|106.15|105.65|106.15|105.65|106.15|105.65|1
1734417910000|2024-12-17 06:45:10|106.16|105.66|106.18|105.68|106.18|105.68|106.16|105.66|3
1734417920000|2024-12-17 06:45:20|106.19|105.69|106.19|105.69|106.19|105.69|106.19|105.69|1
1734417930000|2024-12-17 06:45:30|106.21|105.71|106.24|105.74|106.24|105.74|106.21|105.71|2
1734417940000|2024-12-17 06:45:40|106.23|105.73|106.23|105.73|106.23|105.73|106.23|105.73|1
1734417950000|2024-12-17 06:45:50|106.24|105.74|106.24|105.74|106.24|105.74|106.24|105.74|1
1734417960000|2024-12-17 06:46:00|106.23|105.73|106.23|105.73|106.23|105.73|106.23|105.73|1
1734417970000|2024-12-17 06:46:10|106.24|105.74|106.24|105.74|106.24|105.74|106.24|105.74|1
1734417980000|2024-12-17 06:46:20|106.22|105.72|106.23|105.73|106.23|105.73|106.21|105.71|6
1734417990000|2024-12-17 06:46:30|106.21|105.71|106.21|105.71|106.21|105.71|106.21|105.71|1
1734418000000|2024-12-17 06:46:40|106.23|105.73|106.24|105.74|106.24|105.74|106.23|105.73|2
1734418010000|2024-12-17 06:46:50|106.25|105.75|106.24|105.74|106.25|105.75|106.24|105.74|2
1734418020000|2024-12-17 06:47:00|106.25|105.75|106.24|105.74|106.25|105.75|106.24|105.74|2
1734418030000|2024-12-17 06:47:10|106.23|105.73|106.25|105.75|106.25|105.75|106.23|105.73|3
1734418050000|2024-12-17 06:47:30|106.24|105.74|106.24|105.74|106.24|105.74|106.24|105.74|1
1734418060000|2024-12-17 06:47:40|106.23|105.73|106.24|105.74|106.24|105.74|106.23|105.73|2
1734418080000|2024-12-17 06:48:00|106.25|105.75|106.26|105.76|106.26|105.76|106.25|105.75|2
1734418100000|2024-12-17 06:48:20|106.27|105.77|106.31|105.81|106.31|105.81|106.27|105.77|3
1734418120000|2024-12-17 06:48:40|106.33|105.83|106.34|105.84|106.34|105.84|106.33|105.83|2
1734418130000|2024-12-17 06:48:50|106.35|105.85|106.35|105.85|106.35|105.85|106.35|105.85|1
1734418150000|2024-12-17 06:49:10|106.36|105.86|106.36|105.86|106.36|105.86|106.36|105.86|1
1734418180000|2024-12-17 06:49:40|106.37|105.87|106.37|105.87|106.37|105.87|106.37|105.87|1
1734418350000|2024-12-17 06:52:30|106.43|105.93|106.43|105.93|106.43|105.93|106.43|105.93|1
1734418400000|2024-12-17 06:53:20|106.44|105.94|106.44|105.94|106.44|105.94|106.44|105.94|1
1734418410000|2024-12-17 06:53:30|106.43|105.93|106.43|105.93|106.43|105.93|106.41|105.91|5
1734418420000|2024-12-17 06:53:40|106.44|105.94|106.44|105.94|106.44|105.94|106.44|105.94|1
1734418430000|2024-12-17 06:53:50|106.45|105.95|106.45|105.95|106.45|105.95|106.45|105.95|1
1734418450000|2024-12-17 06:54:10|106.44|105.94|106.44|105.94|106.44|105.94|106.44|105.94|1
1734418460000|2024-12-17 06:54:20|106.43|105.93|106.43|105.93|106.43|105.93|106.42|105.92|3
1734418470000|2024-12-17 06:54:30|106.44|105.94|106.44|105.94|106.44|105.94|106.44|105.94|1
1734418480000|2024-12-17 06:54:40|106.43|105.93|106.44|105.94|106.44|105.94|106.43|105.93|2
1734418490000|2024-12-17 06:54:50|106.43|105.93|106.42|105.92|106.43|105.93|106.42|105.92|2
1734418500000|2024-12-17 06:55:00|106.43|105.93|106.44|105.94|106.44|105.94|106.43|105.93|2
1734418510000|2024-12-17 06:55:10|106.43|105.93|106.41|105.91|106.43|105.93|106.41|105.91|3
1734418520000|2024-12-17 06:55:20|106.4|105.9|106.43|105.93|106.43|105.93|106.39|105.89|4
1734418540000|2024-12-17 06:55:40|106.44|105.94|106.45|105.95|106.45|105.95|106.44|105.94|2
1734418550000|2024-12-17 06:55:50|106.46|105.96|106.46|105.96|106.46|105.96|106.46|105.96|1
1734418560000|2024-12-17 06:56:00|106.49|105.99|106.49|105.99|106.49|105.99|106.49|105.99|1
1734418570000|2024-12-17 06:56:10|106.48|105.98|106.48|105.98|106.48|105.98|106.48|105.98|1
1734418580000|2024-12-17 06:56:20|106.49|105.99|106.49|105.99|106.49|105.99|106.49|105.99|1
1734418590000|2024-12-17 06:56:30|106.51|106.01|106.51|106.01|106.51|106.01|106.51|106.01|1
1734418610000|2024-12-17 06:56:50|106.52|106.02|106.52|106.02|106.52|106.02|106.52|106.02|1
1734418620000|2024-12-17 06:57:00|106.53|106.03|106.53|106.03|106.53|106.03|106.53|106.03|1
1734418640000|2024-12-17 06:57:20|106.54|106.04|106.55|106.05|106.55|106.05|106.54|106.04|2
1734418650000|2024-12-17 06:57:30|106.54|106.04|106.53|106.03|106.54|106.04|106.53|106.03|2
1734418670000|2024-12-17 06:57:50|106.52|106.02|106.51|106.01|106.52|106.02|106.51|106.01|2
1734418680000|2024-12-17 06:58:00|106.5|106|106.45|105.95|106.5|106|106.45|105.95|6
1734418690000|2024-12-17 06:58:10|106.44|105.94|106.46|105.96|106.46|105.96|106.44|105.94|2
1734418700000|2024-12-17 06:58:20|106.47|105.97|106.47|105.97|106.47|105.97|106.46|105.96|3
1734418710000|2024-12-17 06:58:30|106.46|105.96|106.44|105.94|106.46|105.96|106.44|105.94|3
1734418730000|2024-12-17 06:58:50|106.45|105.95|106.45|105.95|106.45|105.95|106.45|105.95|1
1734418740000|2024-12-17 06:59:00|106.46|105.96|106.45|105.95|106.46|105.96|106.45|105.95|2
1734418750000|2024-12-17 06:59:10|106.44|105.94|106.44|105.94|106.45|105.95|106.44|105.94|3
1734418760000|2024-12-17 06:59:20|106.45|105.95|106.45|105.95|106.45|105.95|106.45|105.95|1
1734418770000|2024-12-17 06:59:30|106.46|105.96|106.46|105.96|106.46|105.96|106.46|105.96|1
1734418800000|2024-12-17 07:00:00|106.45|105.95|106.45|105.95|106.46|105.96|106.45|105.95|3
1734418820000|2024-12-17 07:00:20|106.46|105.96|106.46|105.96|106.46|105.96|106.46|105.96|1
1734418830000|2024-12-17 07:00:30|106.47|105.97|106.47|105.97|106.47|105.97|106.47|105.97|1
1734418840000|2024-12-17 07:00:40|106.49|105.99|106.49|105.99|106.5|106|106.49|105.99|3
1734418850000|2024-12-17 07:00:50|106.48|105.98|106.47|105.97|106.48|105.98|106.46|105.96|5
1734418860000|2024-12-17 07:01:00|106.46|105.96|106.43|105.93|106.46|105.96|106.43|105.93|4
1734418870000|2024-12-17 07:01:10|106.39|105.89|106.33|105.83|106.39|105.89|106.33|105.83|5
1734418880000|2024-12-17 07:01:20|106.32|105.82|106.33|105.83|106.33|105.83|106.3|105.8|6
1734418890000|2024-12-17 07:01:30|106.32|105.82|106.34|105.84|106.35|105.85|106.32|105.82|7
1734418900000|2024-12-17 07:01:40|106.33|105.83|106.33|105.83|106.33|105.83|106.33|105.83|1
1734418910000|2024-12-17 07:01:50|106.32|105.82|106.31|105.81|106.32|105.82|106.31|105.81|4
1734418920000|2024-12-17 07:02:00|106.3|105.8|106.29|105.79|106.32|105.82|106.29|105.79|7
1734418930000|2024-12-17 07:02:10|106.31|105.81|106.33|105.83|106.33|105.83|106.31|105.81|3
1734418940000|2024-12-17 07:02:20|106.32|105.82|106.29|105.79|106.32|105.82|106.29|105.79|6
1734418950000|2024-12-17 07:02:30|106.31|105.81|106.31|105.81|106.31|105.81|106.31|105.81|1
1734418960000|2024-12-17 07:02:40|106.3|105.8|106.32|105.82|106.32|105.82|106.3|105.8|5
1734418970000|2024-12-17 07:02:50|106.33|105.83|106.35|105.85|106.35|105.85|106.32|105.82|5
1734418990000|2024-12-17 07:03:10|106.36|105.86|106.37|105.87|106.37|105.87|106.36|105.86|2
1734419030000|2024-12-17 07:03:50|106.33|105.83|106.29|105.79|106.33|105.83|106.29|105.79|3
1734419040000|2024-12-17 07:04:00|106.28|105.78|106.26|105.76|106.28|105.78|106.26|105.76|3
1734419050000|2024-12-17 07:04:10|106.27|105.77|106.27|105.77|106.27|105.77|106.27|105.77|1
1734419060000|2024-12-17 07:04:20|106.28|105.78|106.28|105.78|106.28|105.78|106.28|105.78|1
1734419070000|2024-12-17 07:04:30|106.29|105.79|106.3|105.8|106.31|105.81|106.29|105.79|4
1734419080000|2024-12-17 07:04:40|106.31|105.81|106.31|105.81|106.31|105.81|106.3|105.8|7
1734419090000|2024-12-17 07:04:50|106.33|105.83|106.33|105.83|106.33|105.83|106.32|105.82|3
1734419100000|2024-12-17 07:05:00|106.34|105.84|106.36|105.86|106.37|105.87|106.34|105.84|4
1734419110000|2024-12-17 07:05:10|106.35|105.85|106.33|105.83|106.35|105.85|106.33|105.83|3
1734419120000|2024-12-17 07:05:20|106.32|105.82|106.34|105.84|106.35|105.85|106.32|105.82|5
1734419130000|2024-12-17 07:05:30|106.33|105.83|106.38|105.88|106.38|105.88|106.33|105.83|5
1734419140000|2024-12-17 07:05:40|106.4|105.9|106.44|105.94|106.44|105.94|106.4|105.9|4
1734419150000|2024-12-17 07:05:50|106.45|105.95|106.53|106.03|106.53|106.03|106.45|105.95|4
1734419160000|2024-12-17 07:06:00|106.54|106.04|106.53|106.03|106.54|106.04|106.53|106.03|2
1734419170000|2024-12-17 07:06:10|106.54|106.04|106.5|106|106.55|106.05|106.5|106|11
1734419180000|2024-12-17 07:06:20|106.49|105.99|106.43|105.93|106.49|105.99|106.42|105.92|11
1734419190000|2024-12-17 07:06:30|106.44|105.94|106.49|105.99|106.49|105.99|106.44|105.94|5
1734419200000|2024-12-17 07:06:40|106.5|106|106.57|106.07|106.57|106.07|106.5|106|4
1734419210000|2024-12-17 07:06:50|106.63|106.13|106.67|106.17|106.67|106.17|106.63|106.13|2
1734419220000|2024-12-17 07:07:00|106.66|106.16|106.66|106.16|106.66|106.16|106.66|106.16|1
1734419230000|2024-12-17 07:07:10|106.69|106.19|106.68|106.18|106.69|106.19|106.68|106.18|2
1734419240000|2024-12-17 07:07:20|106.69|106.19|106.7|106.2|106.7|106.2|106.69|106.19|2
1734419250000|2024-12-17 07:07:30|106.71|106.21|106.74|106.24|106.74|106.24|106.71|106.21|3
1734419260000|2024-12-17 07:07:40|106.75|106.25|106.76|106.26|106.76|106.26|106.75|106.25|2
1734419270000|2024-12-17 07:07:50|106.77|106.27|106.77|106.27|106.77|106.27|106.77|106.27|1
1734419280000|2024-12-17 07:08:00|106.76|106.26|106.76|106.26|106.76|106.26|106.76|106.26|1
1734419290000|2024-12-17 07:08:10|106.75|106.25|106.72|106.22|106.75|106.25|106.72|106.22|7
1734419300000|2024-12-17 07:08:20|106.73|106.23|106.72|106.22|106.73|106.23|106.72|106.22|4
1734419310000|2024-12-17 07:08:30|106.71|106.21|106.67|106.17|106.72|106.22|106.67|106.17|7
1734419320000|2024-12-17 07:08:40|106.66|106.16|106.69|106.19|106.69|106.19|106.64|106.14|7
1734419330000|2024-12-17 07:08:50|106.68|106.18|106.64|106.14|106.68|106.18|106.64|106.14|4
1734419340000|2024-12-17 07:09:00|106.63|106.13|106.68|106.18|106.68|106.18|106.62|106.12|9
1734419350000|2024-12-17 07:09:10|106.69|106.19|106.72|106.22|106.72|106.22|106.69|106.19|2
1734419360000|2024-12-17 07:09:20|106.71|106.21|106.72|106.22|106.72|106.22|106.71|106.21|2
1734419370000|2024-12-17 07:09:30|106.71|106.21|106.69|106.19|106.71|106.21|106.68|106.18|5
1734419380000|2024-12-17 07:09:40|106.68|106.18|106.69|106.19|106.69|106.19|106.68|106.18|4
1734419390000|2024-12-17 07:09:50|106.68|106.18|106.65|106.15|106.69|106.19|106.65|106.15|6
1734419400000|2024-12-17 07:10:00|106.64|106.14|106.66|106.16|106.66|106.16|106.63|106.13|4
1734419410000|2024-12-17 07:10:10|106.67|106.17|106.71|106.21|106.73|106.23|106.67|106.17|9
1734419420000|2024-12-17 07:10:20|106.72|106.22|106.69|106.19|106.72|106.22|106.69|106.19|4
1734419430000|2024-12-17 07:10:30|106.7|106.2|106.7|106.2|106.71|106.21|106.69|106.19|5
1734419440000|2024-12-17 07:10:40|106.69|106.19|106.66|106.16|106.69|106.19|106.66|106.16|11
1734419450000|2024-12-17 07:10:50|106.65|106.15|106.68|106.18|106.68|106.18|106.64|106.14|6
1734419460000|2024-12-17 07:11:00|106.69|106.19|106.69|106.19|106.69|106.19|106.68|106.18|5
1734419470000|2024-12-17 07:11:10|106.7|106.2|106.7|106.2|106.7|106.2|106.7|106.2|1
1734419480000|2024-12-17 07:11:20|106.69|106.19|106.64|106.14|106.69|106.19|106.64|106.14|6
1734419490000|2024-12-17 07:11:30|106.63|106.13|106.6|106.1|106.63|106.13|106.6|106.1|4
1734419500000|2024-12-17 07:11:40|106.61|106.11|106.63|106.13|106.63|106.13|106.6|106.1|4
1734419510000|2024-12-17 07:11:50|106.62|106.12|106.63|106.13|106.63|106.13|106.6|106.1|7
1734419520000|2024-12-17 07:12:00|106.62|106.12|106.62|106.12|106.62|106.12|106.6|106.1|4
1734419530000|2024-12-17 07:12:10|106.63|106.13|106.62|106.12|106.63|106.13|106.62|106.12|2
1734419540000|2024-12-17 07:12:20|106.61|106.11|106.62|106.12|106.63|106.13|106.61|106.11|4
1734419550000|2024-12-17 07:12:30|106.61|106.11|106.52|106.02|106.61|106.11|106.52|106.02|10
1734419560000|2024-12-17 07:12:40|106.51|106.01|106.46|105.96|106.51|106.01|106.46|105.96|5
1734419570000|2024-12-17 07:12:50|106.45|105.95|106.44|105.94|106.45|105.95|106.43|105.93|4
1734419580000|2024-12-17 07:13:00|106.45|105.95|106.48|105.98|106.48|105.98|106.45|105.95|4
1734419590000|2024-12-17 07:13:10|106.49|105.99|106.48|105.98|106.49|105.99|106.48|105.98|2
1734419600000|2024-12-17 07:13:20|106.49|105.99|106.49|105.99|106.5|106|106.49|105.99|3
1734419610000|2024-12-17 07:13:30|106.5|106|106.5|106|106.5|106|106.5|106|1
1734419620000|2024-12-17 07:13:40|106.49|105.99|106.49|105.99|106.49|105.99|106.49|105.99|1
1734419630000|2024-12-17 07:13:50|106.5|106|106.5|106|106.5|106|106.5|106|1
1734419640000|2024-12-17 07:14:00|106.51|106.01|106.51|106.01|106.51|106.01|106.51|106.01|1
1734419660000|2024-12-17 07:14:20|106.49|105.99|106.5|106|106.5|106|106.49|105.99|2
1734419690000|2024-12-17 07:14:50|106.49|105.99|106.51|106.01|106.51|106.01|106.49|105.99|3
1734419700000|2024-12-17 07:15:00|106.52|106.02|106.52|106.02|106.52|106.02|106.52|106.02|1
1734419720000|2024-12-17 07:15:20|106.54|106.04|106.62|106.12|106.62|106.12|106.54|106.04|3
1734419730000|2024-12-17 07:15:30|106.61|106.11|106.62|106.12|106.62|106.12|106.61|106.11|4
1734419740000|2024-12-17 07:15:40|106.61|106.11|106.6|106.1|106.61|106.11|106.59|106.09|4
1734419760000|2024-12-17 07:16:00|106.62|106.12|106.62|106.12|106.62|106.12|106.62|106.12|1
1734419770000|2024-12-17 07:16:10|106.61|106.11|106.55|106.05|106.61|106.11|106.55|106.05|4
1734419780000|2024-12-17 07:16:20|106.54|106.04|106.54|106.04|106.55|106.05|106.54|106.04|3
1734419790000|2024-12-17 07:16:30|106.55|106.05|106.55|106.05|106.56|106.06|106.55|106.05|5
1734419800000|2024-12-17 07:16:40|106.54|106.04|106.47|105.97|106.54|106.04|106.47|105.97|9
1734419820000|2024-12-17 07:17:00|106.48|105.98|106.55|106.05|106.55|106.05|106.48|105.98|7
1734419830000|2024-12-17 07:17:10|106.56|106.06|106.59|106.09|106.59|106.09|106.56|106.06|3
1734419840000|2024-12-17 07:17:20|106.6|106.1|106.61|106.11|106.61|106.11|106.59|106.09|4
1734419850000|2024-12-17 07:17:30|106.62|106.12|106.62|106.12|106.62|106.12|106.62|106.12|1
1734419860000|2024-12-17 07:17:40|106.6|106.1|106.62|106.12|106.62|106.12|106.6|106.1|3
1734419870000|2024-12-17 07:17:50|106.63|106.13|106.63|106.13|106.64|106.14|106.63|106.13|3
1734419880000|2024-12-17 07:18:00|106.62|106.12|106.59|106.09|106.62|106.12|106.59|106.09|4
1734419890000|2024-12-17 07:18:10|106.58|106.08|106.6|106.1|106.6|106.1|106.56|106.06|6
1734419900000|2024-12-17 07:18:20|106.61|106.11|106.63|106.13|106.63|106.13|106.61|106.11|3
1734419910000|2024-12-17 07:18:30|106.62|106.12|106.63|106.13|106.63|106.13|106.62|106.12|2
1734419920000|2024-12-17 07:18:40|106.62|106.12|106.63|106.13|106.63|106.13|106.62|106.12|2
1734419930000|2024-12-17 07:18:50|106.64|106.14|106.65|106.15|106.65|106.15|106.63|106.13|4
1734419940000|2024-12-17 07:19:00|106.66|106.16|106.67|106.17|106.67|106.17|106.66|106.16|2
1734419960000|2024-12-17 07:19:20|106.69|106.19|106.69|106.19|106.69|106.19|106.69|106.19|1
1734419970000|2024-12-17 07:19:30|106.71|106.21|106.71|106.21|106.71|106.21|106.71|106.21|1
1734419980000|2024-12-17 07:19:40|106.76|106.26|106.78|106.28|106.78|106.28|106.76|106.26|3
1734419990000|2024-12-17 07:19:50|106.77|106.27|106.76|106.26|106.77|106.27|106.76|106.26|2
1734420000000|2024-12-17 07:20:00|106.77|106.27|106.78|106.28|106.78|106.28|106.77|106.27|2
1734420010000|2024-12-17 07:20:10|106.77|106.27|106.77|106.27|106.77|106.27|106.77|106.27|1
1734420020000|2024-12-17 07:20:20|106.78|106.28|106.78|106.28|106.78|106.28|106.78|106.28|1
1734420040000|2024-12-17 07:20:40|106.77|106.27|106.75|106.25|106.77|106.27|106.75|106.25|3
1734420050000|2024-12-17 07:20:50|106.74|106.24|106.75|106.25|106.75|106.25|106.74|106.24|2
1734420060000|2024-12-17 07:21:00|106.76|106.26|106.77|106.27|106.77|106.27|106.76|106.26|2
1734420070000|2024-12-17 07:21:10|106.78|106.28|106.78|106.28|106.78|106.28|106.78|106.28|1
1734420080000|2024-12-17 07:21:20|106.79|106.29|106.8|106.3|106.8|106.3|106.79|106.29|2
1734420090000|2024-12-17 07:21:30|106.83|106.33|106.83|106.33|106.83|106.33|106.83|106.33|1
1734420100000|2024-12-17 07:21:40|106.85|106.35|106.86|106.36|106.86|106.36|106.85|106.35|2
1734420110000|2024-12-17 07:21:50|106.85|106.35|106.84|106.34|106.85|106.35|106.84|106.34|2
1734420120000|2024-12-17 07:22:00|106.83|106.33|106.84|106.34|106.84|106.34|106.83|106.33|2
1734420140000|2024-12-17 07:22:20|106.83|106.33|106.83|106.33|106.84|106.34|106.83|106.33|5
1734420170000|2024-12-17 07:22:50|106.77|106.27|106.7|106.2|106.77|106.27|106.7|106.2|5
1734420180000|2024-12-17 07:23:00|106.69|106.19|106.69|106.19|106.69|106.19|106.69|106.19|1
1734420190000|2024-12-17 07:23:10|106.7|106.2|106.74|106.24|106.74|106.24|106.7|106.2|6
1734420200000|2024-12-17 07:23:20|106.75|106.25|106.75|106.25|106.75|106.25|106.75|106.25|1
1734420210000|2024-12-17 07:23:30|106.76|106.26|106.76|106.26|106.76|106.26|106.76|106.26|1
1734420230000|2024-12-17 07:23:50|106.75|106.25|106.75|106.25|106.75|106.25|106.75|106.25|1
1734420240000|2024-12-17 07:24:00|106.76|106.26|106.76|106.26|106.76|106.26|106.76|106.26|1
1734420260000|2024-12-17 07:24:20|106.75|106.25|106.75|106.25|106.75|106.25|106.74|106.24|3
1734420270000|2024-12-17 07:24:30|106.76|106.26|106.75|106.25|106.76|106.26|106.75|106.25|4
1734420280000|2024-12-17 07:24:40|106.74|106.24|106.75|106.25|106.75|106.25|106.74|106.24|2
1734420290000|2024-12-17 07:24:50|106.76|106.26|106.76|106.26|106.76|106.26|106.76|106.26|1
1734420300000|2024-12-17 07:25:00|106.75|106.25|106.76|106.26|106.76|106.26|106.75|106.25|4
1734420310000|2024-12-17 07:25:10|106.75|106.25|106.74|106.24|106.75|106.25|106.73|106.23|4
1734420320000|2024-12-17 07:25:20|106.75|106.25|106.75|106.25|106.75|106.25|106.75|106.25|1
1734420330000|2024-12-17 07:25:30|106.76|106.26|106.77|106.27|106.77|106.27|106.76|106.26|2
1734420350000|2024-12-17 07:25:50|106.76|106.26|106.75|106.25|106.76|106.26|106.75|106.25|2
1734420360000|2024-12-17 07:26:00|106.76|106.26|106.72|106.22|106.76|106.26|106.71|106.21|7
1734420370000|2024-12-17 07:26:10|106.71|106.21|106.75|106.25|106.75|106.25|106.71|106.21|5
1734420380000|2024-12-17 07:26:20|106.74|106.24|106.74|106.24|106.74|106.24|106.74|106.24|1
1734420390000|2024-12-17 07:26:30|106.75|106.25|106.74|106.24|106.75|106.25|106.74|106.24|2
1734420400000|2024-12-17 07:26:40|106.75|106.25|106.76|106.26|106.76|106.26|106.75|106.25|2
1734420410000|2024-12-17 07:26:50|106.77|106.27|106.77|106.27|106.77|106.27|106.77|106.27|1
1734420420000|2024-12-17 07:27:00|106.76|106.26|106.76|106.26|106.76|106.26|106.76|106.26|1
1734420430000|2024-12-17 07:27:10|106.77|106.27|106.77|106.27|106.77|106.27|106.77|106.27|1
1734420450000|2024-12-17 07:27:30|106.76|106.26|106.76|106.26|106.76|106.26|106.76|106.26|1
1734420460000|2024-12-17 07:27:40|106.77|106.27|106.77|106.27|106.77|106.27|106.77|106.27|1
1734420490000|2024-12-17 07:28:10|106.78|106.28|106.8|106.3|106.8|106.3|106.78|106.28|2
1734420500000|2024-12-17 07:28:20|106.83|106.33|106.85|106.35|106.85|106.35|106.83|106.33|3
1734420510000|2024-12-17 07:28:30|106.86|106.36|106.87|106.37|106.87|106.37|106.86|106.36|2
1734420550000|2024-12-17 07:29:10|106.88|106.38|106.88|106.38|106.88|106.38|106.88|106.38|1
1734420580000|2024-12-17 07:29:40|106.89|106.39|106.91|106.41|106.91|106.41|106.89|106.39|3
1734420600000|2024-12-17 07:30:00|106.92|106.42|106.92|106.42|106.92|106.42|106.92|106.42|1
1734420610000|2024-12-17 07:30:10|106.91|106.41|106.89|106.39|106.91|106.41|106.86|106.36|7
1734420660000|2024-12-17 07:31:00|106.9|106.4|106.9|106.4|106.9|106.4|106.9|106.4|1
1734420670000|2024-12-17 07:31:10|106.89|106.39|106.89|106.39|106.89|106.39|106.89|106.39|1
1734420680000|2024-12-17 07:31:20|106.9|106.4|107.02|106.52|107.02|106.52|106.9|106.4|6
1734420690000|2024-12-17 07:31:30|107.06|106.56|107.04|106.54|107.07|106.57|107.04|106.54|5
1734420700000|2024-12-17 07:31:40|107.03|106.53|107.03|106.53|107.03|106.53|107.02|106.52|3
1734420710000|2024-12-17 07:31:50|107.04|106.54|107.05|106.55|107.05|106.55|107.04|106.54|2
1734420720000|2024-12-17 07:32:00|107.06|106.56|107.07|106.57|107.09|106.59|107.06|106.56|4
1734420730000|2024-12-17 07:32:10|107.06|106.56|107.02|106.52|107.06|106.56|107.02|106.52|6
1734420740000|2024-12-17 07:32:20|107.01|106.51|106.93|106.43|107.01|106.51|106.93|106.43|11
1734420750000|2024-12-17 07:32:30|106.92|106.42|106.89|106.39|106.92|106.42|106.89|106.39|4
1734420760000|2024-12-17 07:32:40|106.9|106.4|106.93|106.43|106.93|106.43|106.9|106.4|3
1734420770000|2024-12-17 07:32:50|106.94|106.44|106.92|106.42|106.94|106.44|106.92|106.42|3
1734420780000|2024-12-17 07:33:00|106.91|106.41|106.9|106.4|106.91|106.41|106.9|106.4|2
1734420790000|2024-12-17 07:33:10|106.89|106.39|106.89|106.39|106.89|106.39|106.89|106.39|1
1734420800000|2024-12-17 07:33:20|106.9|106.4|106.9|106.4|106.9|106.4|106.9|106.4|1
1734420810000|2024-12-17 07:33:30|106.89|106.39|106.93|106.43|106.93|106.43|106.89|106.39|4
1734420820000|2024-12-17 07:33:40|106.94|106.44|106.94|106.44|106.94|106.44|106.94|106.44|1
1734420830000|2024-12-17 07:33:50|106.93|106.43|106.91|106.41|106.93|106.43|106.91|106.41|3
1734420840000|2024-12-17 07:34:00|106.9|106.4|106.92|106.42|106.92|106.42|106.89|106.39|5
1734420850000|2024-12-17 07:34:10|106.93|106.43|106.95|106.45|106.95|106.45|106.93|106.43|3
1734420870000|2024-12-17 07:34:30|106.96|106.46|106.96|106.46|106.96|106.46|106.96|106.46|1
1734420880000|2024-12-17 07:34:40|106.95|106.45|106.95|106.45|106.95|106.45|106.95|106.45|1
1734420890000|2024-12-17 07:34:50|106.96|106.46|106.96|106.46|106.96|106.46|106.96|106.46|1
1734420900000|2024-12-17 07:35:00|106.97|106.47|106.94|106.44|106.97|106.47|106.94|106.44|6
1734420910000|2024-12-17 07:35:10|106.95|106.45|106.93|106.43|106.95|106.45|106.93|106.43|3
1734420920000|2024-12-17 07:35:20|106.92|106.42|106.9|106.4|106.92|106.42|106.87|106.37|7
1734420930000|2024-12-17 07:35:30|106.89|106.39|106.88|106.38|106.89|106.39|106.88|106.38|2
1734420940000|2024-12-17 07:35:40|106.89|106.39|106.88|106.38|106.89|106.39|106.88|106.38|2
1734420950000|2024-12-17 07:35:50|106.89|106.39|106.88|106.38|106.9|106.4|106.88|106.38|4
1734420960000|2024-12-17 07:36:00|106.89|106.39|106.89|106.39|106.89|106.39|106.89|106.39|1
1734420970000|2024-12-17 07:36:10|106.9|106.4|106.91|106.41|106.93|106.43|106.9|106.4|4
1734420980000|2024-12-17 07:36:20|106.92|106.42|106.93|106.43|106.93|106.43|106.92|106.42|2
1734420990000|2024-12-17 07:36:30|106.92|106.42|106.88|106.38|106.92|106.42|106.88|106.38|5
1734421000000|2024-12-17 07:36:40|106.87|106.37|106.86|106.36|106.87|106.37|106.86|106.36|2
1734421010000|2024-12-17 07:36:50|106.85|106.35|106.84|106.34|106.85|106.35|106.83|106.33|4
1734421020000|2024-12-17 07:37:00|106.83|106.33|106.86|106.36|106.86|106.36|106.83|106.33|4
1734421030000|2024-12-17 07:37:10|106.87|106.37|106.85|106.35|106.87|106.37|106.85|106.35|2
1734421040000|2024-12-17 07:37:20|106.84|106.34|106.84|106.34|106.84|106.34|106.83|106.33|3
1734421050000|2024-12-17 07:37:30|106.85|106.35|106.84|106.34|106.86|106.36|106.84|106.34|4
1734421060000|2024-12-17 07:37:40|106.83|106.33|106.82|106.32|106.83|106.33|106.82|106.32|4
1734421070000|2024-12-17 07:37:50|106.83|106.33|106.84|106.34|106.84|106.34|106.83|106.33|2
1734421080000|2024-12-17 07:38:00|106.82|106.32|106.81|106.31|106.82|106.32|106.81|106.31|2
1734421090000|2024-12-17 07:38:10|106.8|106.3|106.8|106.3|106.8|106.3|106.8|106.3|1
1734421130000|2024-12-17 07:38:50|106.74|106.24|106.71|106.21|106.74|106.24|106.71|106.21|4
1734421140000|2024-12-17 07:39:00|106.7|106.2|106.67|106.17|106.7|106.2|106.67|106.17|4
1734421150000|2024-12-17 07:39:10|106.68|106.18|106.69|106.19|106.69|106.19|106.68|106.18|2
1734421160000|2024-12-17 07:39:20|106.7|106.2|106.72|106.22|106.72|106.22|106.7|106.2|3
1734421170000|2024-12-17 07:39:30|106.73|106.23|106.73|106.23|106.73|106.23|106.73|106.23|1
1734421180000|2024-12-17 07:39:40|106.74|106.24|106.76|106.26|106.76|106.26|106.74|106.24|3
1734421190000|2024-12-17 07:39:50|106.75|106.25|106.75|106.25|106.75|106.25|106.75|106.25|1
1734421200000|2024-12-17 07:40:00|106.77|106.27|106.79|106.29|106.79|106.29|106.77|106.27|3
1734421210000|2024-12-17 07:40:10|106.8|106.3|106.8|106.3|106.8|106.3|106.8|106.3|1
1734421220000|2024-12-17 07:40:20|106.79|106.29|106.77|106.27|106.79|106.29|106.75|106.25|4
1734421230000|2024-12-17 07:40:30|106.78|106.28|106.77|106.27|106.78|106.28|106.77|106.27|2
1734421240000|2024-12-17 07:40:40|106.78|106.28|106.8|106.3|106.8|106.3|106.78|106.28|3
1734421250000|2024-12-17 07:40:50|106.81|106.31|106.82|106.32|106.82|106.32|106.81|106.31|2
1734421260000|2024-12-17 07:41:00|106.81|106.31|106.83|106.33|106.83|106.33|106.81|106.31|3
1734421270000|2024-12-17 07:41:10|106.88|106.38|106.92|106.42|106.92|106.42|106.88|106.38|3
1734421300000|2024-12-17 07:41:40|106.91|106.41|106.9|106.4|106.92|106.42|106.9|106.4|4
1734421310000|2024-12-17 07:41:50|106.89|106.39|106.86|106.36|106.89|106.39|106.86|106.36|4
1734421320000|2024-12-17 07:42:00|106.85|106.35|106.82|106.32|106.85|106.35|106.82|106.32|6
1734421340000|2024-12-17 07:42:20|106.84|106.34|106.82|106.32|106.84|106.34|106.82|106.32|3
1734421350000|2024-12-17 07:42:30|106.79|106.29|106.8|106.3|106.8|106.3|106.79|106.29|2
1734421360000|2024-12-17 07:42:40|106.81|106.31|106.8|106.3|106.81|106.31|106.8|106.3|2
1734421370000|2024-12-17 07:42:50|106.81|106.31|106.79|106.29|106.81|106.31|106.79|106.29|3
1734421380000|2024-12-17 07:43:00|106.78|106.28|106.77|106.27|106.78|106.28|106.77|106.27|2
1734421450000|2024-12-17 07:44:10|106.78|106.28|106.78|106.28|106.78|106.28|106.78|106.28|1
1734421460000|2024-12-17 07:44:20|106.77|106.27|106.77|106.27|106.78|106.28|106.77|106.27|3
1734421520000|2024-12-17 07:45:20|106.71|106.21|106.68|106.18|106.71|106.21|106.68|106.18|4
1734421530000|2024-12-17 07:45:30|106.69|106.19|106.69|106.19|106.7|106.2|106.69|106.19|3
1734421540000|2024-12-17 07:45:40|106.68|106.18|106.66|106.16|106.68|106.18|106.66|106.16|6
1734421570000|2024-12-17 07:46:10|106.61|106.11|106.57|106.07|106.61|106.11|106.57|106.07|2
1734421580000|2024-12-17 07:46:20|106.56|106.06|106.48|105.98|106.56|106.06|106.48|105.98|6
1734421590000|2024-12-17 07:46:30|106.47|105.97|106.46|105.96|106.47|105.97|106.46|105.96|4
1734421600000|2024-12-17 07:46:40|106.49|105.99|106.48|105.98|106.49|105.99|106.48|105.98|2
1734421610000|2024-12-17 07:46:50|106.47|105.97|106.4|105.9|106.47|105.97|106.4|105.9|8
1734421620000|2024-12-17 07:47:00|106.43|105.93|106.41|105.91|106.43|105.93|106.41|105.91|4
1734421630000|2024-12-17 07:47:10|106.42|105.92|106.46|105.96|106.46|105.96|106.42|105.92|4
1734421640000|2024-12-17 07:47:20|106.45|105.95|106.45|105.95|106.45|105.95|106.44|105.94|3
1734421650000|2024-12-17 07:47:30|106.46|105.96|106.46|105.96|106.46|105.96|106.46|105.96|1
1734421660000|2024-12-17 07:47:40|106.45|105.95|106.44|105.94|106.45|105.95|106.44|105.94|2
1734421670000|2024-12-17 07:47:50|106.43|105.93|106.42|105.92|106.43|105.93|106.41|105.91|3
1734421680000|2024-12-17 07:48:00|106.41|105.91|106.4|105.9|106.41|105.91|106.4|105.9|2
1734421690000|2024-12-17 07:48:10|106.39|105.89|106.38|105.88|106.39|105.89|106.38|105.88|2
1734421710000|2024-12-17 07:48:30|106.37|105.87|106.33|105.83|106.37|105.87|106.33|105.83|3
1734421720000|2024-12-17 07:48:40|106.32|105.82|106.31|105.81|106.32|105.82|106.31|105.81|2
1734421730000|2024-12-17 07:48:50|106.3|105.8|106.29|105.79|106.3|105.8|106.29|105.79|2
1734421740000|2024-12-17 07:49:00|106.27|105.77|106.17|105.67|106.27|105.77|106.17|105.67|5
1734421750000|2024-12-17 07:49:10|106.16|105.66|106.2|105.7|106.2|105.7|106.16|105.66|4
1734421760000|2024-12-17 07:49:20|106.21|105.71|106.22|105.72|106.22|105.72|106.21|105.71|2
1734421770000|2024-12-17 07:49:30|106.21|105.71|106.2|105.7|106.21|105.71|106.2|105.7|2
1734421780000|2024-12-17 07:49:40|106.21|105.71|106.21|105.71|106.21|105.71|106.21|105.71|1
1734421800000|2024-12-17 07:50:00|106.2|105.7|106.19|105.69|106.2|105.7|106.18|105.68|4
1734421810000|2024-12-17 07:50:10|106.2|105.7|106.19|105.69|106.2|105.7|106.19|105.69|2
1734421820000|2024-12-17 07:50:20|106.2|105.7|106.2|105.7|106.2|105.7|106.2|105.7|1
1734421830000|2024-12-17 07:50:30|106.19|105.69|106.14|105.64|106.19|105.69|106.14|105.64|5
1734421840000|2024-12-17 07:50:40|106.16|105.66|106.19|105.69|106.19|105.69|106.16|105.66|4
1734421850000|2024-12-17 07:50:50|106.2|105.7|106.22|105.72|106.22|105.72|106.2|105.7|2
1734421860000|2024-12-17 07:51:00|106.21|105.71|106.18|105.68|106.21|105.71|106.18|105.68|3
1734421870000|2024-12-17 07:51:10|106.17|105.67|106.16|105.66|106.17|105.67|106.16|105.66|2
1734421880000|2024-12-17 07:51:20|106.17|105.67|106.19|105.69|106.2|105.7|106.17|105.67|4
1734421890000|2024-12-17 07:51:30|106.18|105.68|106.18|105.68|106.18|105.68|106.18|105.68|1
1734421900000|2024-12-17 07:51:40|106.16|105.66|106.16|105.66|106.18|105.68|106.16|105.66|4
1734421910000|2024-12-17 07:51:50|106.15|105.65|106.12|105.62|106.15|105.65|106.12|105.62|4
1734421930000|2024-12-17 07:52:10|106.1|105.6|106.1|105.6|106.1|105.6|106.1|105.6|1
1734421940000|2024-12-17 07:52:20|106.08|105.58|106.07|105.57|106.08|105.58|106.07|105.57|2
1734421950000|2024-12-17 07:52:30|106.06|105.56|106.02|105.52|106.06|105.56|106.02|105.52|3
1734421960000|2024-12-17 07:52:40|106|105.5|105.93|105.43|106|105.5|105.93|105.43|7
1734421990000|2024-12-17 07:53:10|105.92|105.42|105.93|105.43|105.93|105.43|105.92|105.42|2
1734422000000|2024-12-17 07:53:20|105.97|105.47|105.98|105.48|105.98|105.48|105.96|105.46|3
1734422010000|2024-12-17 07:53:30|105.99|105.49|106|105.5|106|105.5|105.99|105.49|6
1734422020000|2024-12-17 07:53:40|105.99|105.49|105.99|105.49|105.99|105.49|105.99|105.49|1
1734422030000|2024-12-17 07:53:50|105.98|105.48|105.97|105.47|105.98|105.48|105.97|105.47|2
1734422040000|2024-12-17 07:54:00|105.96|105.46|105.93|105.43|105.97|105.47|105.93|105.43|6
1734422050000|2024-12-17 07:54:10|105.92|105.42|105.93|105.43|105.94|105.44|105.92|105.42|3
1734422060000|2024-12-17 07:54:20|105.97|105.47|106|105.5|106|105.5|105.97|105.47|3
1734422100000|2024-12-17 07:55:00|105.99|105.49|105.98|105.48|105.99|105.49|105.98|105.48|2
1734422110000|2024-12-17 07:55:10|105.99|105.49|105.95|105.45|105.99|105.49|105.95|105.45|4
1734422120000|2024-12-17 07:55:20|105.96|105.46|105.92|105.42|105.96|105.46|105.92|105.42|5
1734422140000|2024-12-17 07:55:40|105.94|105.44|105.93|105.43|105.94|105.44|105.93|105.43|2
1734422150000|2024-12-17 07:55:50|105.94|105.44|105.95|105.45|105.95|105.45|105.94|105.44|2
1734422160000|2024-12-17 07:56:00|105.96|105.46|105.97|105.47|105.97|105.47|105.96|105.46|2
1734422170000|2024-12-17 07:56:10|105.98|105.48|106.02|105.52|106.02|105.52|105.98|105.48|4
1734422180000|2024-12-17 07:56:20|106.04|105.54|106.1|105.6|106.1|105.6|106.04|105.54|4
1734422200000|2024-12-17 07:56:40|106.12|105.62|106.15|105.65|106.15|105.65|106.12|105.62|2
1734422220000|2024-12-17 07:57:00|106.14|105.64|106.15|105.65|106.15|105.65|106.14|105.64|2
1734422230000|2024-12-17 07:57:10|106.16|105.66|106.21|105.71|106.21|105.71|106.16|105.66|4
1734422240000|2024-12-17 07:57:20|106.2|105.7|106.18|105.68|106.2|105.7|106.18|105.68|2
1734422250000|2024-12-17 07:57:30|106.17|105.67|106.19|105.69|106.19|105.69|106.17|105.67|2
1734422260000|2024-12-17 07:57:40|106.2|105.7|106.21|105.71|106.21|105.71|106.2|105.7|4
1734422270000|2024-12-17 07:57:50|106.18|105.68|106.18|105.68|106.19|105.69|106.18|105.68|3
1734422280000|2024-12-17 07:58:00|106.17|105.67|106.17|105.67|106.17|105.67|106.17|105.67|1
1734422290000|2024-12-17 07:58:10|106.18|105.68|106.18|105.68|106.18|105.68|106.18|105.68|1
1734422300000|2024-12-17 07:58:20|106.19|105.69|106.18|105.68|106.19|105.69|106.17|105.67|4
1734422320000|2024-12-17 07:58:40|106.17|105.67|106.18|105.68|106.19|105.69|106.17|105.67|4
1734422330000|2024-12-17 07:58:50|106.17|105.67|106.16|105.66|106.17|105.67|106.16|105.66|2
1734422340000|2024-12-17 07:59:00|106.14|105.64|106.15|105.65|106.15|105.65|106.14|105.64|2
1734422350000|2024-12-17 07:59:10|106.17|105.67|106.2|105.7|106.2|105.7|106.17|105.67|6
1734422360000|2024-12-17 07:59:20|106.21|105.71|106.22|105.72|106.23|105.73|106.21|105.71|4
1734422370000|2024-12-17 07:59:30|106.18|105.68|106.18|105.68|106.18|105.68|106.18|105.68|1
1734422380000|2024-12-17 07:59:40|106.19|105.69|106.18|105.68|106.19|105.69|106.18|105.68|4
1734422390000|2024-12-17 07:59:50|106.19|105.69|106.19|105.69|106.21|105.71|106.18|105.68|7
1734422400000|2024-12-17 08:00:00|106.18|105.68|106.19|105.69|106.19|105.69|106.18|105.68|2
1734423190000|2024-12-17 08:13:10|106.54|106.04|106.54|106.04|106.54|106.04|106.54|106.04|1
1734423200000|2024-12-17 08:13:20|106.55|106.05|106.55|106.05|106.55|106.05|106.55|106.05|1
1734423310000|2024-12-17 08:15:10|106.6|106.1|106.58|106.08|106.6|106.1|106.58|106.08|2
1734423320000|2024-12-17 08:15:20|106.59|106.09|106.59|106.09|106.59|106.09|106.58|106.08|3
1734423330000|2024-12-17 08:15:30|106.58|106.08|106.58|106.08|106.59|106.09|106.58|106.08|3
1734423340000|2024-12-17 08:15:40|106.59|106.09|106.6|106.1|106.6|106.1|106.59|106.09|4
1734423350000|2024-12-17 08:15:50|106.61|106.11|106.56|106.06|106.61|106.11|106.56|106.06|7
1734423360000|2024-12-17 08:16:00|106.55|106.05|106.52|106.02|106.55|106.05|106.52|106.02|2
1734423370000|2024-12-17 08:16:10|106.51|106.01|106.5|106|106.51|106.01|106.5|106|6
1734423380000|2024-12-17 08:16:20|106.53|106.03|106.52|106.02|106.53|106.03|106.52|106.02|2
1734423390000|2024-12-17 08:16:30|106.51|106.01|106.48|105.98|106.52|106.02|106.47|105.97|11
1734423400000|2024-12-17 08:16:40|106.47|105.97|106.45|105.95|106.48|105.98|106.44|105.94|8
1734423410000|2024-12-17 08:16:50|106.48|105.98|106.49|105.99|106.49|105.99|106.48|105.98|2
1734423420000|2024-12-17 08:17:00|106.53|106.03|106.53|106.03|106.53|106.03|106.53|106.03|1
1734423430000|2024-12-17 08:17:10|106.56|106.06|106.56|106.06|106.56|106.06|106.56|106.06|1
1734423440000|2024-12-17 08:17:20|106.59|106.09|106.65|106.15|106.65|106.15|106.55|106.05|13
1734423450000|2024-12-17 08:17:30|106.66|106.16|106.68|106.18|106.68|106.18|106.66|106.16|5
1734423460000|2024-12-17 08:17:40|106.67|106.17|106.69|106.19|106.7|106.2|106.67|106.17|4
1734423470000|2024-12-17 08:17:50|106.72|106.22|106.73|106.23|106.75|106.25|106.72|106.22|4
1734423480000|2024-12-17 08:18:00|106.74|106.24|106.66|106.16|106.74|106.24|106.65|106.15|13
1734423490000|2024-12-17 08:18:10|106.65|106.15|106.64|106.14|106.66|106.16|106.64|106.14|9
1734423500000|2024-12-17 08:18:20|106.62|106.12|106.61|106.11|106.62|106.12|106.6|106.1|8
1734423520000|2024-12-17 08:18:40|106.64|106.14|106.64|106.14|106.64|106.14|106.64|106.14|1
1734423530000|2024-12-17 08:18:50|106.65|106.15|106.67|106.17|106.67|106.17|106.64|106.14|5
1734423540000|2024-12-17 08:19:00|106.68|106.18|106.62|106.12|106.68|106.18|106.62|106.12|6
1734423550000|2024-12-17 08:19:10|106.63|106.13|106.63|106.13|106.63|106.13|106.63|106.13|1
1734423560000|2024-12-17 08:19:20|106.64|106.14|106.64|106.14|106.65|106.15|106.63|106.13|7
1734423570000|2024-12-17 08:19:30|106.63|106.13|106.59|106.09|106.63|106.13|106.57|106.07|6
1734423580000|2024-12-17 08:19:40|106.6|106.1|106.63|106.13|106.64|106.14|106.6|106.1|10
1734423590000|2024-12-17 08:19:50|106.64|106.14|106.62|106.12|106.64|106.14|106.62|106.12|3
1734423600000|2024-12-17 08:20:00|106.57|106.07|106.54|106.04|106.57|106.07|106.53|106.03|9
1734423610000|2024-12-17 08:20:10|106.53|106.03|106.56|106.06|106.56|106.06|106.53|106.03|5
1734423620000|2024-12-17 08:20:20|106.57|106.07|106.57|106.07|106.57|106.07|106.57|106.07|1
1734423630000|2024-12-17 08:20:30|106.58|106.08|106.63|106.13|106.63|106.13|106.58|106.08|3
1734423640000|2024-12-17 08:20:40|106.61|106.11|106.61|106.11|106.61|106.11|106.6|106.1|3
1734423650000|2024-12-17 08:20:50|106.62|106.12|106.63|106.13|106.63|106.13|106.62|106.12|2
1734423660000|2024-12-17 08:21:00|106.62|106.12|106.67|106.17|106.67|106.17|106.62|106.12|10
1734423670000|2024-12-17 08:21:10|106.68|106.18|106.74|106.24|106.74|106.24|106.68|106.18|6
1734423680000|2024-12-17 08:21:20|106.75|106.25|106.69|106.19|106.77|106.27|106.69|106.19|7
1734423690000|2024-12-17 08:21:30|106.68|106.18|106.73|106.23|106.73|106.23|106.67|106.17|5
1734423700000|2024-12-17 08:21:40|106.74|106.24|106.72|106.22|106.74|106.24|106.72|106.22|5
1734423710000|2024-12-17 08:21:50|106.71|106.21|106.68|106.18|106.71|106.21|106.68|106.18|4
1734423720000|2024-12-17 08:22:00|106.67|106.17|106.66|106.16|106.67|106.17|106.66|106.16|2
1734423730000|2024-12-17 08:22:10|106.64|106.14|106.69|106.19|106.69|106.19|106.64|106.14|4
1734423740000|2024-12-17 08:22:20|106.72|106.22|106.72|106.22|106.72|106.22|106.72|106.22|1
1734423750000|2024-12-17 08:22:30|106.69|106.19|106.72|106.22|106.73|106.23|106.69|106.19|5
1734423760000|2024-12-17 08:22:40|106.73|106.23|106.74|106.24|106.74|106.24|106.73|106.23|2
1734423770000|2024-12-17 08:22:50|106.71|106.21|106.71|106.21|106.71|106.21|106.71|106.21|1
1734423780000|2024-12-17 08:23:00|106.74|106.24|106.74|106.24|106.74|106.24|106.74|106.24|1
1734423790000|2024-12-17 08:23:10|106.75|106.25|106.78|106.28|106.78|106.28|106.75|106.25|3
1734423800000|2024-12-17 08:23:20|106.79|106.29|106.79|106.29|106.79|106.29|106.79|106.29|1
1734423820000|2024-12-17 08:23:40|106.8|106.3|106.8|106.3|106.8|106.3|106.8|106.3|1
1734423840000|2024-12-17 08:24:00|106.79|106.29|106.78|106.28|106.79|106.29|106.78|106.28|2
1734423850000|2024-12-17 08:24:10|106.77|106.27|106.77|106.27|106.77|106.27|106.77|106.27|1
1734423880000|2024-12-17 08:24:40|106.78|106.28|106.79|106.29|106.79|106.29|106.77|106.27|4
1734423890000|2024-12-17 08:24:50|106.78|106.28|106.77|106.27|106.78|106.28|106.77|106.27|2
1734423900000|2024-12-17 08:25:00|106.75|106.25|106.75|106.25|106.75|106.25|106.75|106.25|1
1734424030000|2024-12-17 08:27:10|106.74|106.24|106.75|106.25|106.75|106.25|106.74|106.24|2
1734424050000|2024-12-17 08:27:30|106.78|106.28|106.8|106.3|106.8|106.3|106.78|106.28|2
1734424070000|2024-12-17 08:27:50|106.79|106.29|106.81|106.31|106.82|106.32|106.79|106.29|3
1734424080000|2024-12-17 08:28:00|106.8|106.3|106.82|106.32|106.82|106.32|106.8|106.3|3
1734424110000|2024-12-17 08:28:30|106.81|106.31|106.81|106.31|106.81|106.31|106.81|106.31|1
1734424120000|2024-12-17 08:28:40|106.82|106.32|106.83|106.33|106.83|106.33|106.82|106.32|2
1734424130000|2024-12-17 08:28:50|106.84|106.34|106.84|106.34|106.84|106.34|106.84|106.34|1
1734424150000|2024-12-17 08:29:10|106.89|106.39|106.89|106.39|106.89|106.39|106.89|106.39|1
1734424180000|2024-12-17 08:29:40|106.92|106.42|106.92|106.42|106.92|106.42|106.92|106.42|1
1734424200000|2024-12-17 08:30:00|106.91|106.41|106.89|106.39|106.91|106.41|106.89|106.39|3
1734424230000|2024-12-17 08:30:30|106.9|106.4|106.92|106.42|106.92|106.42|106.9|106.4|3
1734424240000|2024-12-17 08:30:40|106.93|106.43|106.96|106.46|106.96|106.46|106.93|106.43|4
1734424250000|2024-12-17 08:30:50|106.95|106.45|106.95|106.45|106.95|106.45|106.95|106.45|1
1734424270000|2024-12-17 08:31:10|106.96|106.46|106.96|106.46|106.96|106.46|106.96|106.46|1
1734424330000|2024-12-17 08:32:10|106.97|106.47|107.07|106.57|107.07|106.57|106.97|106.47|7
1734424340000|2024-12-17 08:32:20|107.06|106.56|107.06|106.56|107.06|106.56|107.04|106.54|4
1734424360000|2024-12-17 08:32:40|107.07|106.57|107.07|106.57|107.07|106.57|107.07|106.57|1
1734424370000|2024-12-17 08:32:50|107.09|106.59|107.16|106.66|107.16|106.66|107.09|106.59|4
1734424380000|2024-12-17 08:33:00|107.15|106.65|107.07|106.57|107.15|106.65|107.07|106.57|5
1734424390000|2024-12-17 08:33:10|107.08|106.58|107.09|106.59|107.1|106.6|107.08|106.58|3
1734424400000|2024-12-17 08:33:20|107.08|106.58|107|106.5|107.08|106.58|107|106.5|4
1734424410000|2024-12-17 08:33:30|107.01|106.51|107.01|106.51|107.01|106.51|107.01|106.51|1
1734424420000|2024-12-17 08:33:40|107|106.5|106.99|106.49|107|106.5|106.99|106.49|2
1734424430000|2024-12-17 08:33:50|106.98|106.48|106.98|106.48|106.98|106.48|106.98|106.48|1
1734424440000|2024-12-17 08:34:00|106.99|106.49|106.98|106.48|106.99|106.49|106.98|106.48|2
1734424450000|2024-12-17 08:34:10|107|106.5|107.03|106.53|107.03|106.53|107|106.5|3
1734424460000|2024-12-17 08:34:20|107.02|106.52|107|106.5|107.02|106.52|107|106.5|2
1734424470000|2024-12-17 08:34:30|107.01|106.51|107.12|106.62|107.12|106.62|107.01|106.51|6
1734424480000|2024-12-17 08:34:40|107.13|106.63|107.13|106.63|107.13|106.63|107.13|106.63|1
1734424490000|2024-12-17 08:34:50|107.14|106.64|107.13|106.63|107.14|106.64|107.13|106.63|4
1734424500000|2024-12-17 08:35:00|107.14|106.64|107.14|106.64|107.14|106.64|107.13|106.63|3
1734424510000|2024-12-17 08:35:10|107.13|106.63|107.09|106.59|107.13|106.63|107.09|106.59|4
1734424520000|2024-12-17 08:35:20|107.13|106.63|107.13|106.63|107.13|106.63|107.13|106.63|1
1734424530000|2024-12-17 08:35:30|107.14|106.64|107.13|106.63|107.14|106.64|107.13|106.63|2
1734424540000|2024-12-17 08:35:40|107.11|106.61|107.13|106.63|107.13|106.63|107.1|106.6|4
1734424550000|2024-12-17 08:35:50|107.14|106.64|107.15|106.65|107.15|106.65|107.14|106.64|2
1734424560000|2024-12-17 08:36:00|107.16|106.66|107.17|106.67|107.17|106.67|107.16|106.66|2
1734424580000|2024-12-17 08:36:20|107.18|106.68|107.18|106.68|107.18|106.68|107.18|106.68|1
1734424610000|2024-12-17 08:36:50|107.17|106.67|107.14|106.64|107.17|106.67|107.14|106.64|3
1734424620000|2024-12-17 08:37:00|107.15|106.65|107.17|106.67|107.17|106.67|107.15|106.65|4
1734424630000|2024-12-17 08:37:10|107.18|106.68|107.18|106.68|107.18|106.68|107.18|106.68|1
1734424640000|2024-12-17 08:37:20|107.19|106.69|107.25|106.75|107.25|106.75|107.19|106.69|5
1734424660000|2024-12-17 08:37:40|107.28|106.78|107.29|106.79|107.29|106.79|107.27|106.77|4
1734424670000|2024-12-17 08:37:50|107.27|106.77|107.3|106.8|107.3|106.8|107.27|106.77|3
1734424680000|2024-12-17 08:38:00|107.31|106.81|107.29|106.79|107.31|106.81|107.29|106.79|3
1734424690000|2024-12-17 08:38:10|107.33|106.83|107.33|106.83|107.33|106.83|107.33|106.83|1
1734424700000|2024-12-17 08:38:20|107.49|106.99|107.63|107.13|107.65|107.15|107.49|106.99|3
1734424710000|2024-12-17 08:38:30|107.62|107.12|107.63|107.13|107.63|107.13|107.62|107.12|2
1734424720000|2024-12-17 08:38:40|107.62|107.12|107.65|107.15|107.65|107.15|107.61|107.11|3
1734424750000|2024-12-17 08:39:10|107.84|107.34|107.75|107.25|107.84|107.34|107.72|107.22|3
1734424760000|2024-12-17 08:39:20|107.76|107.26|107.81|107.31|107.81|107.31|107.76|107.26|4
1734424770000|2024-12-17 08:39:30|107.82|107.32|107.86|107.36|107.86|107.36|107.82|107.32|4
1734424780000|2024-12-17 08:39:40|107.87|107.37|107.9|107.4|107.9|107.4|107.87|107.37|3
1734424790000|2024-12-17 08:39:50|107.92|107.42|107.94|107.44|107.94|107.44|107.92|107.42|3
1734424800000|2024-12-17 08:40:00|107.95|107.45|107.9|107.4|107.96|107.46|107.9|107.4|5
1734424810000|2024-12-17 08:40:10|107.88|107.38|107.87|107.37|107.88|107.38|107.87|107.37|2
1734424820000|2024-12-17 08:40:20|107.85|107.35|107.85|107.35|107.85|107.35|107.82|107.32|4
1734424830000|2024-12-17 08:40:30|107.86|107.36|107.86|107.36|107.86|107.36|107.85|107.35|3
1734424850000|2024-12-17 08:40:50|107.85|107.35|107.85|107.35|107.85|107.35|107.85|107.35|1
1734424860000|2024-12-17 08:41:00|107.86|107.36|107.86|107.36|107.86|107.36|107.86|107.36|1
1734424880000|2024-12-17 08:41:20|107.89|107.39|107.9|107.4|107.9|107.4|107.89|107.39|2
1734424900000|2024-12-17 08:41:40|107.92|107.42|107.92|107.42|107.92|107.42|107.92|107.42|1
1734424960000|2024-12-17 08:42:40|107.93|107.43|107.92|107.42|107.95|107.45|107.92|107.42|5
1734424970000|2024-12-17 08:42:50|107.94|107.44|107.97|107.47|107.97|107.47|107.94|107.44|3
1734424990000|2024-12-17 08:43:10|107.98|107.48|107.99|107.49|107.99|107.49|107.98|107.48|2
1734425010000|2024-12-17 08:43:30|108.02|107.52|108.03|107.53|108.03|107.53|108.02|107.52|2
1734425020000|2024-12-17 08:43:40|108.02|107.52|108.05|107.55|108.05|107.55|108.02|107.52|2
1734425030000|2024-12-17 08:43:50|107.99|107.49|107.86|107.36|107.99|107.49|107.86|107.36|5
1734425040000|2024-12-17 08:44:00|107.87|107.37|107.87|107.37|107.87|107.37|107.87|107.37|1
1734425060000|2024-12-17 08:44:20|107.86|107.36|107.78|107.28|107.86|107.36|107.78|107.28|6
1734425070000|2024-12-17 08:44:30|107.77|107.27|107.77|107.27|107.77|107.27|107.77|107.27|1
1734425100000|2024-12-17 08:45:00|107.76|107.26|107.75|107.25|107.76|107.26|107.75|107.25|2
1734425110000|2024-12-17 08:45:10|107.72|107.22|107.71|107.21|107.72|107.22|107.71|107.21|2
1734425120000|2024-12-17 08:45:20|107.7|107.2|107.63|107.13|107.7|107.2|107.63|107.13|6
1734425130000|2024-12-17 08:45:30|107.62|107.12|107.52|107.02|107.62|107.12|107.52|107.02|5
1734425140000|2024-12-17 08:45:40|107.53|107.03|107.58|107.08|107.58|107.08|107.52|107.02|5
1734425150000|2024-12-17 08:45:50|107.56|107.06|107.58|107.08|107.58|107.08|107.56|107.06|2
1734425160000|2024-12-17 08:46:00|107.59|107.09|107.59|107.09|107.59|107.09|107.59|107.09|1
1734425170000|2024-12-17 08:46:10|107.6|107.1|107.6|107.1|107.6|107.1|107.6|107.1|1
1734425180000|2024-12-17 08:46:20|107.59|107.09|107.6|107.1|107.6|107.1|107.58|107.08|4
1734425190000|2024-12-17 08:46:30|107.62|107.12|107.71|107.21|107.71|107.21|107.62|107.12|5
1734425210000|2024-12-17 08:46:50|107.74|107.24|107.75|107.25|107.75|107.25|107.74|107.24|2
1734425220000|2024-12-17 08:47:00|107.76|107.26|107.76|107.26|107.76|107.26|107.76|107.26|1
1734425240000|2024-12-17 08:47:20|107.77|107.27|107.82|107.32|107.82|107.32|107.77|107.27|3
1734425250000|2024-12-17 08:47:30|107.8|107.3|107.78|107.28|107.8|107.3|107.78|107.28|3
1734425260000|2024-12-17 08:47:40|107.77|107.27|107.75|107.25|107.77|107.27|107.75|107.25|2
1734425280000|2024-12-17 08:48:00|107.76|107.26|107.65|107.15|107.76|107.26|107.63|107.13|11
1734425290000|2024-12-17 08:48:10|107.66|107.16|107.64|107.14|107.69|107.19|107.64|107.14|5
1734425300000|2024-12-17 08:48:20|107.63|107.13|107.62|107.12|107.64|107.14|107.62|107.12|4
1734425310000|2024-12-17 08:48:30|107.63|107.13|107.63|107.13|107.63|107.13|107.62|107.12|3
1734425320000|2024-12-17 08:48:40|107.62|107.12|107.61|107.11|107.62|107.12|107.61|107.11|6
1734425330000|2024-12-17 08:48:50|107.62|107.12|107.65|107.15|107.65|107.15|107.62|107.12|3
1734425340000|2024-12-17 08:49:00|107.66|107.16|107.69|107.19|107.69|107.19|107.66|107.16|3
1734425350000|2024-12-17 08:49:10|107.74|107.24|107.76|107.26|107.76|107.26|107.74|107.24|3
1734425360000|2024-12-17 08:49:20|107.77|107.27|107.8|107.3|107.8|107.3|107.77|107.27|2
1734425380000|2024-12-17 08:49:40|107.79|107.29|107.72|107.22|107.79|107.29|107.72|107.22|5
1734425390000|2024-12-17 08:49:50|107.71|107.21|107.7|107.2|107.71|107.21|107.7|107.2|2
1734425400000|2024-12-17 08:50:00|107.69|107.19|107.69|107.19|107.69|107.19|107.69|107.19|1
1734425410000|2024-12-17 08:50:10|107.68|107.18|107.68|107.18|107.68|107.18|107.68|107.18|1
1734425420000|2024-12-17 08:50:20|107.69|107.19|107.63|107.13|107.69|107.19|107.63|107.13|7
1734425430000|2024-12-17 08:50:30|107.61|107.11|107.55|107.05|107.61|107.11|107.55|107.05|5
1734425450000|2024-12-17 08:50:50|107.58|107.08|107.6|107.1|107.6|107.1|107.58|107.08|2
1734425460000|2024-12-17 08:51:00|107.59|107.09|107.55|107.05|107.6|107.1|107.55|107.05|5
1734425470000|2024-12-17 08:51:10|107.52|107.02|107.49|106.99|107.52|107.02|107.49|106.99|4
1734425480000|2024-12-17 08:51:20|107.48|106.98|107.48|106.98|107.48|106.98|107.48|106.98|1
1734425500000|2024-12-17 08:51:40|107.47|106.97|107.47|106.97|107.47|106.97|107.47|106.97|1
1734425510000|2024-12-17 08:51:50|107.48|106.98|107.47|106.97|107.49|106.99|107.47|106.97|5
1734425520000|2024-12-17 08:52:00|107.48|106.98|107.58|107.08|107.58|107.08|107.48|106.98|6
1734425530000|2024-12-17 08:52:10|107.61|107.11|107.78|107.28|107.78|107.28|107.61|107.11|8
1734425550000|2024-12-17 08:52:30|107.79|107.29|107.79|107.29|107.79|107.29|107.79|107.29|1
1734425570000|2024-12-17 08:52:50|107.78|107.28|107.73|107.23|107.78|107.28|107.73|107.23|5
1734425580000|2024-12-17 08:53:00|107.74|107.24|107.73|107.23|107.74|107.24|107.73|107.23|2
1734425590000|2024-12-17 08:53:10|107.71|107.21|107.65|107.15|107.71|107.21|107.65|107.15|3
1734425600000|2024-12-17 08:53:20|107.64|107.14|107.64|107.14|107.64|107.14|107.64|107.14|1
1734425610000|2024-12-17 08:53:30|107.65|107.15|107.66|107.16|107.66|107.16|107.65|107.15|2
1734425620000|2024-12-17 08:53:40|107.64|107.14|107.64|107.14|107.64|107.14|107.64|107.14|1
1734425630000|2024-12-17 08:53:50|107.66|107.16|107.68|107.18|107.68|107.18|107.66|107.16|4
1734425640000|2024-12-17 08:54:00|107.67|107.17|107.68|107.18|107.68|107.18|107.67|107.17|2
1734425650000|2024-12-17 08:54:10|107.69|107.19|107.71|107.21|107.71|107.21|107.69|107.19|2
1734425660000|2024-12-17 08:54:20|107.69|107.19|107.69|107.19|107.69|107.19|107.69|107.19|1
1734425670000|2024-12-17 08:54:30|107.68|107.18|107.66|107.16|107.68|107.18|107.66|107.16|3
1734425680000|2024-12-17 08:54:40|107.64|107.14|107.63|107.13|107.64|107.14|107.62|107.12|4
1734425700000|2024-12-17 08:55:00|107.67|107.17|107.66|107.16|107.68|107.18|107.66|107.16|4
1734425710000|2024-12-17 08:55:10|107.67|107.17|107.68|107.18|107.69|107.19|107.67|107.17|4
1734425720000|2024-12-17 08:55:20|107.69|107.19|107.69|107.19|107.69|107.19|107.69|107.19|1
1734425730000|2024-12-17 08:55:30|107.68|107.18|107.66|107.16|107.68|107.18|107.66|107.16|7
1734425740000|2024-12-17 08:55:40|107.65|107.15|107.65|107.15|107.65|107.15|107.65|107.15|1
1734425750000|2024-12-17 08:55:50|107.64|107.14|107.64|107.14|107.64|107.14|107.64|107.14|1
1734425760000|2024-12-17 08:56:00|107.63|107.13|107.61|107.11|107.63|107.13|107.61|107.11|2
1734425770000|2024-12-17 08:56:10|107.6|107.1|107.61|107.11|107.61|107.11|107.59|107.09|3
1734425780000|2024-12-17 08:56:20|107.6|107.1|107.6|107.1|107.6|107.1|107.6|107.1|1
1734425790000|2024-12-17 08:56:30|107.57|107.07|107.57|107.07|107.57|107.07|107.57|107.07|1
1734425800000|2024-12-17 08:56:40|107.56|107.06|107.57|107.07|107.57|107.07|107.56|107.06|2
1734425820000|2024-12-17 08:57:00|107.58|107.08|107.62|107.12|107.62|107.12|107.58|107.08|3
1734425850000|2024-12-17 08:57:30|107.61|107.11|107.6|107.1|107.61|107.11|107.6|107.1|2
1734425860000|2024-12-17 08:57:40|107.59|107.09|107.6|107.1|107.62|107.12|107.59|107.09|4
1734425870000|2024-12-17 08:57:50|107.59|107.09|107.59|107.09|107.59|107.09|107.59|107.09|1
1734425880000|2024-12-17 08:58:00|107.62|107.12|107.62|107.12|107.62|107.12|107.62|107.12|1
1734425890000|2024-12-17 08:58:10|107.61|107.11|107.6|107.1|107.61|107.11|107.6|107.1|2
1734425900000|2024-12-17 08:58:20|107.59|107.09|107.53|107.03|107.59|107.09|107.53|107.03|6
1734425910000|2024-12-17 08:58:30|107.54|107.04|107.55|107.05|107.57|107.07|107.54|107.04|5
1734425920000|2024-12-17 08:58:40|107.54|107.04|107.48|106.98|107.54|107.04|107.48|106.98|7
1734425930000|2024-12-17 08:58:50|107.47|106.97|107.32|106.82|107.47|106.97|107.32|106.82|10
1734425940000|2024-12-17 08:59:00|107.31|106.81|107.26|106.76|107.31|106.81|107.26|106.76|6
1734425950000|2024-12-17 08:59:10|107.25|106.75|107.25|106.75|107.25|106.75|107.25|106.75|1
1734425960000|2024-12-17 08:59:20|107.24|106.74|107.24|106.74|107.24|106.74|107.24|106.74|1
1734425970000|2024-12-17 08:59:30|107.23|106.73|107.23|106.73|107.23|106.73|107.23|106.73|1
1734425980000|2024-12-17 08:59:40|107.22|106.72|107.22|106.72|107.22|106.72|107.22|106.72|1
1734426020000|2024-12-17 09:00:20|107.19|106.69|107.19|106.69|107.19|106.69|107.19|106.69|1
1734426030000|2024-12-17 09:00:30|107.17|106.67|107.06|106.56|107.17|106.67|107.06|106.56|4
1734426040000|2024-12-17 09:00:40|107.05|106.55|107.06|106.56|107.06|106.56|107.03|106.53|4
1734426050000|2024-12-17 09:00:50|107.07|106.57|107.09|106.59|107.09|106.59|107.07|106.57|3
1734426060000|2024-12-17 09:01:00|107.08|106.58|107.04|106.54|107.08|106.58|107.04|106.54|5
1734426070000|2024-12-17 09:01:10|107.03|106.53|107.08|106.58|107.08|106.58|107.03|106.53|3
1734426080000|2024-12-17 09:01:20|107.07|106.57|107.09|106.59|107.09|106.59|107.07|106.57|3
1734426100000|2024-12-17 09:01:40|107.1|106.6|107.11|106.61|107.11|106.61|107.1|106.6|2
1734426110000|2024-12-17 09:01:50|107.13|106.63|107.15|106.65|107.15|106.65|107.13|106.63|3
1734426120000|2024-12-17 09:02:00|107.14|106.64|107.14|106.64|107.14|106.64|107.11|106.61|6
1734426130000|2024-12-17 09:02:10|107.15|106.65|107.15|106.65|107.15|106.65|107.15|106.65|1
1734426140000|2024-12-17 09:02:20|107.14|106.64|107.13|106.63|107.14|106.64|107.12|106.62|3
1734426150000|2024-12-17 09:02:30|107.14|106.64|107.14|106.64|107.15|106.65|107.14|106.64|3
1734426160000|2024-12-17 09:02:40|107.13|106.63|107.12|106.62|107.13|106.63|107.12|106.62|2
1734426170000|2024-12-17 09:02:50|107.1|106.6|107.1|106.6|107.1|106.6|107.1|106.6|1
1734426180000|2024-12-17 09:03:00|107.09|106.59|107.09|106.59|107.09|106.59|107.09|106.59|1
1734426190000|2024-12-17 09:03:10|107.03|106.53|107|106.5|107.03|106.53|107|106.5|2
1734426200000|2024-12-17 09:03:20|107.01|106.51|107.01|106.51|107.01|106.51|107|106.5|3
1734426210000|2024-12-17 09:03:30|107.03|106.53|107.03|106.53|107.03|106.53|107.03|106.53|1
1734426220000|2024-12-17 09:03:40|107.04|106.54|107.04|106.54|107.04|106.54|107.04|106.54|1
1734426230000|2024-12-17 09:03:50|107.06|106.56|107.13|106.63|107.13|106.63|107.06|106.56|7
1734426240000|2024-12-17 09:04:00|107.14|106.64|107.29|106.79|107.29|106.79|107.14|106.64|9
1734426250000|2024-12-17 09:04:10|107.32|106.82|107.34|106.84|107.34|106.84|107.32|106.82|2
1734426260000|2024-12-17 09:04:20|107.33|106.83|107.35|106.85|107.35|106.85|107.33|106.83|3
1734426270000|2024-12-17 09:04:30|107.4|106.9|107.45|106.95|107.45|106.95|107.4|106.9|4
1734426280000|2024-12-17 09:04:40|107.46|106.96|107.49|106.99|107.49|106.99|107.46|106.96|4
1734426290000|2024-12-17 09:04:50|107.52|107.02|107.57|107.07|107.57|107.07|107.52|107.02|4
1734426300000|2024-12-17 09:05:00|107.58|107.08|107.61|107.11|107.61|107.11|107.58|107.08|3
1734426310000|2024-12-17 09:05:10|107.6|107.1|107.6|107.1|107.6|107.1|107.59|107.09|3
1734426320000|2024-12-17 09:05:20|107.61|107.11|107.6|107.1|107.61|107.11|107.6|107.1|4
1734426330000|2024-12-17 09:05:30|107.61|107.11|107.61|107.11|107.61|107.11|107.61|107.11|1
1734426340000|2024-12-17 09:05:40|107.6|107.1|107.6|107.1|107.6|107.1|107.6|107.1|1
1734426360000|2024-12-17 09:06:00|107.61|107.11|107.61|107.11|107.61|107.11|107.61|107.11|1
1734426370000|2024-12-17 09:06:10|107.6|107.1|107.6|107.1|107.6|107.1|107.6|107.1|1
1734426380000|2024-12-17 09:06:20|107.61|107.11|107.61|107.11|107.61|107.11|107.61|107.11|1
1734426400000|2024-12-17 09:06:40|107.62|107.12|107.63|107.13|107.63|107.13|107.62|107.12|2
1734426410000|2024-12-17 09:06:50|107.64|107.14|107.66|107.16|107.66|107.16|107.64|107.14|2
1734426420000|2024-12-17 09:07:00|107.7|107.2|107.8|107.3|107.8|107.3|107.7|107.2|6
1734426430000|2024-12-17 09:07:10|107.79|107.29|107.77|107.27|107.79|107.29|107.77|107.27|3
1734426440000|2024-12-17 09:07:20|107.76|107.26|107.77|107.27|107.79|107.29|107.73|107.23|6
1734426450000|2024-12-17 09:07:30|107.76|107.26|107.77|107.27|107.77|107.27|107.76|107.26|2
1734426460000|2024-12-17 09:07:40|107.78|107.28|107.77|107.27|107.79|107.29|107.77|107.27|4
1734426470000|2024-12-17 09:07:50|107.76|107.26|107.75|107.25|107.77|107.27|107.74|107.24|6
1734426480000|2024-12-17 09:08:00|107.74|107.24|107.76|107.26|107.76|107.26|107.74|107.24|2
1734426490000|2024-12-17 09:08:10|107.77|107.27|107.78|107.28|107.78|107.28|107.77|107.27|2
1734426500000|2024-12-17 09:08:20|107.79|107.29|107.79|107.29|107.79|107.29|107.79|107.29|1
1734426510000|2024-12-17 09:08:30|107.78|107.28|107.77|107.27|107.78|107.28|107.77|107.27|2
1734426520000|2024-12-17 09:08:40|107.76|107.26|107.76|107.26|107.76|107.26|107.76|107.26|1
1734426530000|2024-12-17 09:08:50|107.75|107.25|107.71|107.21|107.75|107.25|107.71|107.21|4
1734426540000|2024-12-17 09:09:00|107.69|107.19|107.69|107.19|107.69|107.19|107.69|107.19|1
1734426550000|2024-12-17 09:09:10|107.68|107.18|107.66|107.16|107.68|107.18|107.66|107.16|3
1734426560000|2024-12-17 09:09:20|107.64|107.14|107.63|107.13|107.64|107.14|107.63|107.13|2
1734426570000|2024-12-17 09:09:30|107.62|107.12|107.62|107.12|107.65|107.15|107.62|107.12|5
1734426580000|2024-12-17 09:09:40|107.61|107.11|107.61|107.11|107.61|107.11|107.61|107.11|1
1734426590000|2024-12-17 09:09:50|107.62|107.12|107.64|107.14|107.64|107.14|107.62|107.12|3
1734426600000|2024-12-17 09:10:00|107.63|107.13|107.63|107.13|107.64|107.14|107.63|107.13|5
1734426610000|2024-12-17 09:10:10|107.62|107.12|107.64|107.14|107.64|107.14|107.62|107.12|4
1734426620000|2024-12-17 09:10:20|107.63|107.13|107.66|107.16|107.66|107.16|107.63|107.13|6
1734426630000|2024-12-17 09:10:30|107.7|107.2|107.79|107.29|107.79|107.29|107.7|107.2|3
1734426640000|2024-12-17 09:10:40|107.8|107.3|107.81|107.31|107.81|107.31|107.8|107.3|2
1734426660000|2024-12-17 09:11:00|107.82|107.32|107.82|107.32|107.83|107.33|107.82|107.32|3
1734426670000|2024-12-17 09:11:10|107.81|107.31|107.81|107.31|107.81|107.31|107.8|107.3|3
1734426680000|2024-12-17 09:11:20|107.82|107.32|107.83|107.33|107.83|107.33|107.82|107.32|2
1734426690000|2024-12-17 09:11:30|107.84|107.34|107.84|107.34|107.84|107.34|107.84|107.34|1
1734426710000|2024-12-17 09:11:50|107.85|107.35|107.91|107.41|107.91|107.41|107.85|107.35|5
1734426720000|2024-12-17 09:12:00|107.92|107.42|108.02|107.52|108.02|107.52|107.92|107.42|7
1734426730000|2024-12-17 09:12:10|108.05|107.55|108.05|107.55|108.05|107.55|108.05|107.55|1
1734426740000|2024-12-17 09:12:20|108.06|107.56|108.08|107.58|108.08|107.58|108.06|107.56|2
1734426770000|2024-12-17 09:12:50|108.04|107.54|108.03|107.53|108.04|107.54|108.03|107.53|2
1734426780000|2024-12-17 09:13:00|108.05|107.55|108.08|107.58|108.08|107.58|108.04|107.54|4
1734426790000|2024-12-17 09:13:10|108.09|107.59|108.09|107.59|108.09|107.59|108.09|107.59|1
1734426800000|2024-12-17 09:13:20|108.11|107.61|108.21|107.71|108.21|107.71|108.11|107.61|6
1734426820000|2024-12-17 09:13:40|108.27|107.77|108.29|107.79|108.29|107.79|108.27|107.77|3
1734426830000|2024-12-17 09:13:50|108.3|107.8|108.3|107.8|108.32|107.82|108.3|107.8|4
1734426840000|2024-12-17 09:14:00|108.29|107.79|108.23|107.73|108.29|107.79|108.23|107.73|2
1734426850000|2024-12-17 09:14:10|108.22|107.72|108.2|107.7|108.22|107.72|108.16|107.66|6
1734426860000|2024-12-17 09:14:20|108.19|107.69|108.18|107.68|108.19|107.69|108.18|107.68|2
1734426870000|2024-12-17 09:14:30|108.17|107.67|108.11|107.61|108.17|107.67|108.11|107.61|7
1734426880000|2024-12-17 09:14:40|108.12|107.62|108.12|107.62|108.12|107.62|108.12|107.62|1
1734426890000|2024-12-17 09:14:50|108.14|107.64|108.15|107.65|108.15|107.65|108.14|107.64|2
1734426900000|2024-12-17 09:15:00|108.14|107.64|108.09|107.59|108.14|107.64|108.09|107.59|4
1734426910000|2024-12-17 09:15:10|108.07|107.57|108.05|107.55|108.09|107.59|108.05|107.55|5
1734426930000|2024-12-17 09:15:30|108.08|107.58|108.13|107.63|108.13|107.63|108.08|107.58|4
1734426940000|2024-12-17 09:15:40|108.12|107.62|108.12|107.62|108.12|107.62|108.11|107.61|5
1734426960000|2024-12-17 09:16:00|108.1|107.6|108.07|107.57|108.1|107.6|108.06|107.56|4
1734426970000|2024-12-17 09:16:10|108.06|107.56|108.09|107.59|108.09|107.59|108.06|107.56|5
1734426980000|2024-12-17 09:16:20|108.11|107.61|108.13|107.63|108.13|107.63|108.11|107.61|2
1734426990000|2024-12-17 09:16:30|108.11|107.61|108.1|107.6|108.11|107.61|108.1|107.6|2
1734427000000|2024-12-17 09:16:40|108.09|107.59|108.05|107.55|108.09|107.59|108.04|107.54|3
1734427010000|2024-12-17 09:16:50|108.06|107.56|108.08|107.58|108.12|107.62|108.06|107.56|6
1734427020000|2024-12-17 09:17:00|108.09|107.59|108.15|107.65|108.15|107.65|108.09|107.59|4
1734427030000|2024-12-17 09:17:10|108.17|107.67|108.18|107.68|108.18|107.68|108.17|107.67|2
1734427040000|2024-12-17 09:17:20|108.2|107.7|108.21|107.71|108.21|107.71|108.2|107.7|2
1734427050000|2024-12-17 09:17:30|108.23|107.73|108.31|107.81|108.31|107.81|108.23|107.73|5
1734427060000|2024-12-17 09:17:40|108.32|107.82|108.4|107.9|108.4|107.9|108.32|107.82|5
1734427070000|2024-12-17 09:17:50|108.41|107.91|108.45|107.95|108.45|107.95|108.41|107.91|4
1734427080000|2024-12-17 09:18:00|108.46|107.96|108.31|107.81|108.46|107.96|108.31|107.81|9
1734427090000|2024-12-17 09:18:10|108.27|107.77|108.37|107.87|108.37|107.87|108.27|107.77|8
1734427100000|2024-12-17 09:18:20|108.36|107.86|108.33|107.83|108.36|107.86|108.33|107.83|4
1734427110000|2024-12-17 09:18:30|108.32|107.82|108.28|107.78|108.32|107.82|108.28|107.78|4
1734427120000|2024-12-17 09:18:40|108.29|107.79|108.29|107.79|108.29|107.79|108.29|107.79|1
1734427130000|2024-12-17 09:18:50|108.31|107.81|108.36|107.86|108.36|107.86|108.31|107.81|3
1734427140000|2024-12-17 09:19:00|108.37|107.87|108.4|107.9|108.42|107.92|108.37|107.87|6
1734427150000|2024-12-17 09:19:10|108.39|107.89|108.37|107.87|108.4|107.9|108.37|107.87|4
1734427160000|2024-12-17 09:19:20|108.39|107.89|108.42|107.92|108.42|107.92|108.39|107.89|2
1734427170000|2024-12-17 09:19:30|108.41|107.91|108.37|107.87|108.41|107.91|108.37|107.87|6
1734427180000|2024-12-17 09:19:40|108.36|107.86|108.39|107.89|108.39|107.89|108.35|107.85|4
1734427190000|2024-12-17 09:19:50|108.38|107.88|108.3|107.8|108.39|107.89|108.3|107.8|11
1734427200000|2024-12-17 09:20:00|108.31|107.81|108.19|107.69|108.31|107.81|108.19|107.69|9
1734427210000|2024-12-17 09:20:10|108.17|107.67|108.06|107.56|108.17|107.67|108.06|107.56|6
1734427220000|2024-12-17 09:20:20|108.05|107.55|108|107.5|108.05|107.55|107.97|107.47|5
1734427230000|2024-12-17 09:20:30|107.99|107.49|108.01|107.51|108.01|107.51|107.97|107.47|7
1734427240000|2024-12-17 09:20:40|108.02|107.52|108.03|107.53|108.03|107.53|108.02|107.52|2
1734427250000|2024-12-17 09:20:50|108.05|107.55|108.05|107.55|108.05|107.55|108.05|107.55|1
1734427260000|2024-12-17 09:21:00|108.04|107.54|108.04|107.54|108.04|107.54|108.03|107.53|3
1734427290000|2024-12-17 09:21:30|108.03|107.53|108.03|107.53|108.03|107.53|108|107.5|4
1734427300000|2024-12-17 09:21:40|108.01|107.51|107.96|107.46|108.01|107.51|107.95|107.45|5
1734427310000|2024-12-17 09:21:50|107.95|107.45|107.99|107.49|107.99|107.49|107.95|107.45|4
1734427320000|2024-12-17 09:22:00|108|107.5|108.03|107.53|108.03|107.53|108|107.5|4
1734427330000|2024-12-17 09:22:10|108.02|107.52|108.03|107.53|108.03|107.53|108|107.5|4
1734427340000|2024-12-17 09:22:20|108.01|107.51|108|107.5|108.01|107.51|108|107.5|2
1734427360000|2024-12-17 09:22:40|108.01|107.51|108.03|107.53|108.03|107.53|108.01|107.51|3
1734427370000|2024-12-17 09:22:50|108.04|107.54|108.04|107.54|108.04|107.54|108.04|107.54|1
1734427380000|2024-12-17 09:23:00|108.05|107.55|108.04|107.54|108.05|107.55|108.04|107.54|2
1734427390000|2024-12-17 09:23:10|108.03|107.53|108.01|107.51|108.03|107.53|108.01|107.51|2
1734427400000|2024-12-17 09:23:20|108.02|107.52|108|107.5|108.02|107.52|108|107.5|3
1734427410000|2024-12-17 09:23:30|108.01|107.51|108.08|107.58|108.08|107.58|108.01|107.51|6
1734427420000|2024-12-17 09:23:40|108.09|107.59|108.09|107.59|108.09|107.59|108.09|107.59|1
1734427430000|2024-12-17 09:23:50|108.07|107.57|108.07|107.57|108.07|107.57|108.07|107.57|1
1734427440000|2024-12-17 09:24:00|108.06|107.56|108.05|107.55|108.06|107.56|108.05|107.55|2
1734427450000|2024-12-17 09:24:10|108.04|107.54|108|107.5|108.04|107.54|108|107.5|5
1734427470000|2024-12-17 09:24:30|108.01|107.51|108.01|107.51|108.01|107.51|108.01|107.51|1
1734427480000|2024-12-17 09:24:40|108.02|107.52|108.02|107.52|108.03|107.53|108.01|107.51|4
1734427490000|2024-12-17 09:24:50|108.03|107.53|108.04|107.54|108.04|107.54|108.03|107.53|2
1734427500000|2024-12-17 09:25:00|108.05|107.55|108.1|107.6|108.1|107.6|108.05|107.55|9
1734427520000|2024-12-17 09:25:20|108.09|107.59|108.08|107.58|108.09|107.59|108.08|107.58|2
1734427530000|2024-12-17 09:25:30|108.09|107.59|108.1|107.6|108.1|107.6|108.09|107.59|2
1734427540000|2024-12-17 09:25:40|108.09|107.59|108.07|107.57|108.09|107.59|108.07|107.57|3
1734427550000|2024-12-17 09:25:50|108.08|107.58|108.1|107.6|108.1|107.6|108.08|107.58|2
1734427570000|2024-12-17 09:26:10|108.09|107.59|108.03|107.53|108.09|107.59|108.03|107.53|4
1734427580000|2024-12-17 09:26:20|108.02|107.52|108.06|107.56|108.06|107.56|108.02|107.52|4
1734427590000|2024-12-17 09:26:30|108.08|107.58|108.02|107.52|108.08|107.58|108.02|107.52|6
1734427600000|2024-12-17 09:26:40|108.01|107.51|108|107.5|108.02|107.52|108|107.5|3
1734427620000|2024-12-17 09:27:00|108.01|107.51|108.03|107.53|108.03|107.53|108.01|107.51|5
1734427630000|2024-12-17 09:27:10|108.02|107.52|108|107.5|108.02|107.52|108|107.5|3
1734427660000|2024-12-17 09:27:40|108.01|107.51|108|107.5|108.01|107.51|108|107.5|2
1734427680000|2024-12-17 09:28:00|107.89|107.39|107.89|107.39|107.89|107.39|107.89|107.39|1
1734427690000|2024-12-17 09:28:10|107.88|107.38|107.92|107.42|107.92|107.42|107.87|107.37|6
1734427700000|2024-12-17 09:28:20|107.91|107.41|107.91|107.41|107.91|107.41|107.91|107.41|1
1734427710000|2024-12-17 09:28:30|107.92|107.42|107.96|107.46|107.96|107.46|107.92|107.42|4
1734427720000|2024-12-17 09:28:40|107.95|107.45|107.96|107.46|107.96|107.46|107.95|107.45|2
1734427730000|2024-12-17 09:28:50|107.97|107.47|107.97|107.47|107.97|107.47|107.97|107.47|1
1734427740000|2024-12-17 09:29:00|107.99|107.49|108|107.5|108|107.5|107.99|107.49|2
1734427750000|2024-12-17 09:29:10|108.01|107.51|108.08|107.58|108.08|107.58|108.01|107.51|6
1734427760000|2024-12-17 09:29:20|108.09|107.59|108.11|107.61|108.11|107.61|108.09|107.59|3
1734427780000|2024-12-17 09:29:40|108.12|107.62|108.12|107.62|108.12|107.62|108.12|107.62|1
1734427790000|2024-12-17 09:29:50|108.11|107.61|108.04|107.54|108.11|107.61|108.04|107.54|7
1734427800000|2024-12-17 09:30:00|108.06|107.56|108.02|107.52|108.06|107.56|108|107.5|6
1734427810000|2024-12-17 09:30:10|108.03|107.53|108.07|107.57|108.07|107.57|108.03|107.53|4
1734427820000|2024-12-17 09:30:20|108.08|107.58|108.12|107.62|108.12|107.62|108.08|107.58|5
1734427830000|2024-12-17 09:30:30|108.13|107.63|108.18|107.68|108.18|107.68|108.13|107.63|3
1734427850000|2024-12-17 09:30:50|108.24|107.74|108.25|107.75|108.25|107.75|108.24|107.74|2
1734427860000|2024-12-17 09:31:00|108.27|107.77|108.32|107.82|108.32|107.82|108.26|107.76|3
1734427870000|2024-12-17 09:31:10|108.35|107.85|108.39|107.89|108.39|107.89|108.35|107.85|2
1734427880000|2024-12-17 09:31:20|108.38|107.88|108.35|107.85|108.38|107.88|108.35|107.85|3
1734427890000|2024-12-17 09:31:30|108.34|107.84|108.38|107.88|108.38|107.88|108.34|107.84|3
1734427900000|2024-12-17 09:31:40|108.36|107.86|108.35|107.85|108.36|107.86|108.35|107.85|2
1734427910000|2024-12-17 09:31:50|108.32|107.82|108.24|107.74|108.32|107.82|108.24|107.74|8
1734427920000|2024-12-17 09:32:00|108.23|107.73|108.3|107.8|108.3|107.8|108.21|107.71|10
1734427930000|2024-12-17 09:32:10|108.32|107.82|108.33|107.83|108.33|107.83|108.32|107.82|2
1734427940000|2024-12-17 09:32:20|108.35|107.85|108.38|107.88|108.38|107.88|108.35|107.85|3
1734427950000|2024-12-17 09:32:30|108.37|107.87|108.37|107.87|108.37|107.87|108.37|107.87|1
1734427960000|2024-12-17 09:32:40|108.36|107.86|108.37|107.87|108.37|107.87|108.36|107.86|4
1734427970000|2024-12-17 09:32:50|108.36|107.86|108.36|107.86|108.36|107.86|108.36|107.86|1
1734427980000|2024-12-17 09:33:00|108.35|107.85|108.41|107.91|108.41|107.91|108.35|107.85|6
1734428000000|2024-12-17 09:33:20|108.4|107.9|108.4|107.9|108.4|107.9|108.38|107.88|5
1734428010000|2024-12-17 09:33:30|108.39|107.89|108.34|107.84|108.39|107.89|108.34|107.84|2
1734428020000|2024-12-17 09:33:40|108.33|107.83|108.41|107.91|108.41|107.91|108.33|107.83|7
1734428040000|2024-12-17 09:34:00|108.42|107.92|108.48|107.98|108.48|107.98|108.42|107.92|4
1734428050000|2024-12-17 09:34:10|108.49|107.99|108.53|108.03|108.53|108.03|108.49|107.99|2
1734428060000|2024-12-17 09:34:20|108.54|108.04|108.56|108.06|108.56|108.06|108.54|108.04|2
1734428070000|2024-12-17 09:34:30|108.58|108.08|108.59|108.09|108.59|108.09|108.58|108.08|2
1734428080000|2024-12-17 09:34:40|108.6|108.1|108.7|108.2|108.7|108.2|108.6|108.1|8
1734428090000|2024-12-17 09:34:50|108.71|108.21|108.73|108.23|108.73|108.23|108.71|108.21|2
1734428100000|2024-12-17 09:35:00|108.74|108.24|108.76|108.26|108.76|108.26|108.74|108.24|3
1734428110000|2024-12-17 09:35:10|108.77|108.27|108.82|108.32|108.82|108.32|108.76|108.26|10
1734428120000|2024-12-17 09:35:20|108.84|108.34|109.02|108.52|109.02|108.52|108.84|108.34|6
1734428130000|2024-12-17 09:35:30|109.03|108.53|109.02|108.52|109.06|108.56|109.02|108.52|6
1734428140000|2024-12-17 09:35:40|109|108.5|108.88|108.38|109|108.5|108.88|108.38|8
1734428150000|2024-12-17 09:35:50|108.87|108.37|108.88|108.38|108.89|108.39|108.85|108.35|8
1734428160000|2024-12-17 09:36:00|108.87|108.37|108.89|108.39|108.89|108.39|108.85|108.35|7
1734428170000|2024-12-17 09:36:10|108.88|108.38|108.82|108.32|108.88|108.38|108.82|108.32|5
1734428180000|2024-12-17 09:36:20|108.81|108.31|108.75|108.25|108.81|108.31|108.75|108.25|8
1734428190000|2024-12-17 09:36:30|108.71|108.21|108.66|108.16|108.71|108.21|108.66|108.16|5
1734428200000|2024-12-17 09:36:40|108.67|108.17|108.69|108.19|108.7|108.2|108.67|108.17|7
1734428210000|2024-12-17 09:36:50|108.7|108.2|108.64|108.14|108.7|108.2|108.62|108.12|7
1734428220000|2024-12-17 09:37:00|108.63|108.13|108.66|108.16|108.66|108.16|108.63|108.13|4
1734428240000|2024-12-17 09:37:20|108.56|108.06|108.56|108.06|108.56|108.06|108.56|108.06|1
1734428250000|2024-12-17 09:37:30|108.55|108.05|108.56|108.06|108.56|108.06|108.55|108.05|2
1734428260000|2024-12-17 09:37:40|108.57|108.07|108.57|108.07|108.57|108.07|108.57|108.07|1
1734428270000|2024-12-17 09:37:50|108.58|108.08|108.6|108.1|108.6|108.1|108.58|108.08|2
1734428280000|2024-12-17 09:38:00|108.61|108.11|108.61|108.11|108.61|108.11|108.61|108.11|1
1734428290000|2024-12-17 09:38:10|108.62|108.12|108.62|108.12|108.62|108.12|108.62|108.12|1
1734428300000|2024-12-17 09:38:20|108.61|108.11|108.61|108.11|108.61|108.11|108.61|108.11|1
1734428320000|2024-12-17 09:38:40|108.6|108.1|108.6|108.1|108.6|108.1|108.6|108.1|1
1734428330000|2024-12-17 09:38:50|108.58|108.08|108.58|108.08|108.58|108.08|108.58|108.08|1
1734428340000|2024-12-17 09:39:00|108.57|108.07|108.56|108.06|108.57|108.07|108.56|108.06|2
1734428350000|2024-12-17 09:39:10|108.55|108.05|108.55|108.05|108.55|108.05|108.55|108.05|1
1734428360000|2024-12-17 09:39:20|108.52|108.02|108.56|108.06|108.56|108.06|108.51|108.01|5
1734428370000|2024-12-17 09:39:30|108.55|108.05|108.55|108.05|108.55|108.05|108.55|108.05|1
1734428380000|2024-12-17 09:39:40|108.56|108.06|108.59|108.09|108.59|108.09|108.56|108.06|4
1734428390000|2024-12-17 09:39:50|108.6|108.1|108.59|108.09|108.6|108.1|108.59|108.09|2
1734428400000|2024-12-17 09:40:00|108.58|108.08|108.57|108.07|108.58|108.08|108.57|108.07|2
1734428410000|2024-12-17 09:40:10|108.55|108.05|108.7|108.2|108.7|108.2|108.55|108.05|9
1734428420000|2024-12-17 09:40:20|108.69|108.19|108.69|108.19|108.69|108.19|108.69|108.19|1
1734428430000|2024-12-17 09:40:30|108.7|108.2|108.7|108.2|108.7|108.2|108.7|108.2|1
1734428440000|2024-12-17 09:40:40|108.73|108.23|108.8|108.3|108.8|108.3|108.73|108.23|2
1734428450000|2024-12-17 09:40:50|108.81|108.31|108.81|108.31|108.81|108.31|108.81|108.31|1
1734428470000|2024-12-17 09:41:10|108.8|108.3|108.78|108.28|108.8|108.3|108.78|108.28|2
1734428480000|2024-12-17 09:41:20|108.79|108.29|108.79|108.29|108.81|108.31|108.79|108.29|3
1734428490000|2024-12-17 09:41:30|108.8|108.3|108.79|108.29|108.81|108.31|108.79|108.29|3
1734428500000|2024-12-17 09:41:40|108.81|108.31|108.81|108.31|108.81|108.31|108.79|108.29|4
1734428510000|2024-12-17 09:41:50|108.82|108.32|108.82|108.32|108.82|108.32|108.82|108.32|1
1734428520000|2024-12-17 09:42:00|108.83|108.33|108.88|108.38|108.88|108.38|108.83|108.33|2
1734428530000|2024-12-17 09:42:10|108.89|108.39|108.95|108.45|108.95|108.45|108.89|108.39|4
1734428540000|2024-12-17 09:42:20|108.94|108.44|108.94|108.44|108.94|108.44|108.93|108.43|3
1734428550000|2024-12-17 09:42:30|108.95|108.45|108.98|108.48|108.98|108.48|108.95|108.45|3
1734428560000|2024-12-17 09:42:40|108.97|108.47|108.97|108.47|108.97|108.47|108.97|108.47|1
1734428570000|2024-12-17 09:42:50|108.96|108.46|108.92|108.42|108.96|108.46|108.92|108.42|5
1734428580000|2024-12-17 09:43:00|108.91|108.41|108.89|108.39|108.91|108.41|108.89|108.39|3
1734428590000|2024-12-17 09:43:10|108.86|108.36|108.82|108.32|108.86|108.36|108.82|108.32|6
1734428610000|2024-12-17 09:43:30|108.83|108.33|108.84|108.34|108.84|108.34|108.83|108.33|4
1734428620000|2024-12-17 09:43:40|108.86|108.36|108.91|108.41|108.91|108.41|108.85|108.35|6
1734428630000|2024-12-17 09:43:50|108.92|108.42|108.91|108.41|108.92|108.42|108.91|108.41|6
1734428640000|2024-12-17 09:44:00|108.9|108.4|108.9|108.4|108.9|108.4|108.9|108.4|1
1734428650000|2024-12-17 09:44:10|108.91|108.41|108.91|108.41|108.91|108.41|108.91|108.41|1
1734428660000|2024-12-17 09:44:20|108.92|108.42|108.94|108.44|108.94|108.44|108.92|108.42|2
1734428680000|2024-12-17 09:44:40|108.95|108.45|108.93|108.43|108.95|108.45|108.93|108.43|2
1734428690000|2024-12-17 09:44:50|108.92|108.42|108.89|108.39|108.92|108.42|108.89|108.39|3
1734428700000|2024-12-17 09:45:00|108.92|108.42|108.95|108.45|108.95|108.45|108.89|108.39|6
1734428710000|2024-12-17 09:45:10|108.97|108.47|108.98|108.48|108.98|108.48|108.97|108.47|2
1734428720000|2024-12-17 09:45:20|108.97|108.47|108.92|108.42|108.97|108.47|108.92|108.42|3
1734428730000|2024-12-17 09:45:30|108.91|108.41|108.87|108.37|108.91|108.41|108.87|108.37|3
1734428740000|2024-12-17 09:45:40|108.84|108.34|108.83|108.33|108.84|108.34|108.83|108.33|2
1734428750000|2024-12-17 09:45:50|108.84|108.34|108.84|108.34|108.84|108.34|108.84|108.34|1
1734428770000|2024-12-17 09:46:10|108.85|108.35|108.85|108.35|108.85|108.35|108.85|108.35|1
1734428780000|2024-12-17 09:46:20|108.89|108.39|108.91|108.41|108.91|108.41|108.89|108.39|3
1734428790000|2024-12-17 09:46:30|108.92|108.42|108.92|108.42|108.92|108.42|108.92|108.42|1
1734428800000|2024-12-17 09:46:40|108.89|108.39|108.9|108.4|108.91|108.41|108.89|108.39|3
1734428810000|2024-12-17 09:46:50|108.89|108.39|108.88|108.38|108.89|108.39|108.88|108.38|2
1734428820000|2024-12-17 09:47:00|108.87|108.37|108.92|108.42|108.92|108.42|108.86|108.36|8
1734428830000|2024-12-17 09:47:10|108.91|108.41|108.9|108.4|108.91|108.41|108.9|108.4|2
1734428840000|2024-12-17 09:47:20|108.91|108.41|108.92|108.42|108.92|108.42|108.91|108.41|2
1734428850000|2024-12-17 09:47:30|108.93|108.43|108.93|108.43|108.93|108.43|108.93|108.43|1
1734428880000|2024-12-17 09:48:00|108.96|108.46|108.98|108.48|108.98|108.48|108.96|108.46|3
1734428900000|2024-12-17 09:48:20|109|108.5|109.06|108.56|109.06|108.56|109|108.5|4
1734428930000|2024-12-17 09:48:50|109.09|108.59|109.12|108.62|109.12|108.62|109.09|108.59|3
1734428960000|2024-12-17 09:49:20|109.11|108.61|109.12|108.62|109.12|108.62|109.09|108.59|4
1734428970000|2024-12-17 09:49:30|109.13|108.63|109.15|108.65|109.15|108.65|109.13|108.63|3
1734428980000|2024-12-17 09:49:40|109.16|108.66|109.17|108.67|109.17|108.67|109.16|108.66|2
1734428990000|2024-12-17 09:49:50|109.16|108.66|109.17|108.67|109.17|108.67|109.16|108.66|4
1734429000000|2024-12-17 09:50:00|109.16|108.66|109.17|108.67|109.17|108.67|109.16|108.66|2
1734429020000|2024-12-17 09:50:20|109.18|108.68|109.22|108.72|109.22|108.72|109.18|108.68|5
1734429030000|2024-12-17 09:50:30|109.23|108.73|109.25|108.75|109.25|108.75|109.23|108.73|3
1734429040000|2024-12-17 09:50:40|109.26|108.76|109.49|108.99|109.49|108.99|109.26|108.76|7
1734429060000|2024-12-17 09:51:00|109.48|108.98|109.49|108.99|109.49|108.99|109.48|108.98|4
1734429070000|2024-12-17 09:51:10|109.5|109|109.5|109|109.5|109|109.5|109|1
1734429100000|2024-12-17 09:51:40|109.49|108.99|109.47|108.97|109.49|108.99|109.45|108.95|4
1734429110000|2024-12-17 09:51:50|109.46|108.96|109.45|108.95|109.47|108.97|109.45|108.95|8
1734429120000|2024-12-17 09:52:00|109.42|108.92|109.46|108.96|109.46|108.96|109.41|108.91|8
1734429130000|2024-12-17 09:52:10|109.47|108.97|109.46|108.96|109.48|108.98|109.45|108.95|5
1734429140000|2024-12-17 09:52:20|109.44|108.94|109.47|108.97|109.47|108.97|109.41|108.91|8
1734429150000|2024-12-17 09:52:30|109.46|108.96|109.46|108.96|109.46|108.96|109.46|108.96|1
1734429160000|2024-12-17 09:52:40|109.45|108.95|109.44|108.94|109.45|108.95|109.43|108.93|6
1734429170000|2024-12-17 09:52:50|109.43|108.93|109.36|108.86|109.43|108.93|109.32|108.82|12
1734429180000|2024-12-17 09:53:00|109.37|108.87|109.38|108.88|109.41|108.91|109.37|108.87|4
1734429190000|2024-12-17 09:53:10|109.37|108.87|109.35|108.85|109.37|108.87|109.33|108.83|6
1734429200000|2024-12-17 09:53:20|109.34|108.84|109.39|108.89|109.39|108.89|109.34|108.84|5
1734429210000|2024-12-17 09:53:30|109.42|108.92|109.38|108.88|109.42|108.92|109.38|108.88|6
1734429220000|2024-12-17 09:53:40|109.37|108.87|109.38|108.88|109.38|108.88|109.37|108.87|2
1734429230000|2024-12-17 09:53:50|109.39|108.89|109.44|108.94|109.44|108.94|109.39|108.89|4
1734429240000|2024-12-17 09:54:00|109.45|108.95|109.46|108.96|109.48|108.98|109.45|108.95|5
1734429250000|2024-12-17 09:54:10|109.47|108.97|109.46|108.96|109.47|108.97|109.46|108.96|2
1734429260000|2024-12-17 09:54:20|109.45|108.95|109.47|108.97|109.47|108.97|109.45|108.95|3
1734429270000|2024-12-17 09:54:30|109.49|108.99|109.49|108.99|109.49|108.99|109.49|108.99|1
1734429370000|2024-12-17 09:56:10|109.5|109|109.5|109|109.5|109|109.5|109|1
1734429380000|2024-12-17 09:56:20|109.51|109.01|109.53|109.03|109.53|109.03|109.51|109.01|2
1734429390000|2024-12-17 09:56:30|109.52|109.02|109.49|108.99|109.52|109.02|109.48|108.98|5
1734429400000|2024-12-17 09:56:40|109.48|108.98|109.49|108.99|109.49|108.99|109.48|108.98|2
1734429410000|2024-12-17 09:56:50|109.48|108.98|109.5|109|109.5|109|109.45|108.95|4
1734429420000|2024-12-17 09:57:00|109.48|108.98|109.45|108.95|109.48|108.98|109.45|108.95|2
1734429430000|2024-12-17 09:57:10|109.46|108.96|109.47|108.97|109.47|108.97|109.46|108.96|4
1734429440000|2024-12-17 09:57:20|109.48|108.98|109.45|108.95|109.48|108.98|109.45|108.95|6
1734429460000|2024-12-17 09:57:40|109.46|108.96|109.45|108.95|109.46|108.96|109.45|108.95|2
1734429480000|2024-12-17 09:58:00|109.46|108.96|109.48|108.98|109.48|108.98|109.46|108.96|2
1734429500000|2024-12-17 09:58:20|109.45|108.95|109.42|108.92|109.45|108.95|109.42|108.92|2
1734429510000|2024-12-17 09:58:30|109.41|108.91|109.41|108.91|109.41|108.91|109.39|108.89|4
1734429520000|2024-12-17 09:58:40|109.38|108.88|109.38|108.88|109.39|108.89|109.38|108.88|3
1734429530000|2024-12-17 09:58:50|109.39|108.89|109.4|108.9|109.4|108.9|109.38|108.88|4
1734429540000|2024-12-17 09:59:00|109.39|108.89|109.37|108.87|109.39|108.89|109.33|108.83|9
1734429550000|2024-12-17 09:59:10|109.38|108.88|109.39|108.89|109.39|108.89|109.38|108.88|2
1734429560000|2024-12-17 09:59:20|109.38|108.88|109.38|108.88|109.38|108.88|109.38|108.88|1
1734429570000|2024-12-17 09:59:30|109.37|108.87|109.38|108.88|109.38|108.88|109.37|108.87|4
1734429580000|2024-12-17 09:59:40|109.39|108.89|109.38|108.88|109.39|108.89|109.38|108.88|2
1734429590000|2024-12-17 09:59:50|109.37|108.87|109.32|108.82|109.37|108.87|109.31|108.81|6
1734429600000|2024-12-17 10:00:00|109.33|108.83|109.33|108.83|109.35|108.85|109.33|108.83|5
1734429610000|2024-12-17 10:00:10|109.32|108.82|109.31|108.81|109.33|108.83|109.31|108.81|4
1734429620000|2024-12-17 10:00:20|109.3|108.8|109.23|108.73|109.3|108.8|109.23|108.73|5
1734429630000|2024-12-17 10:00:30|109.27|108.77|109.27|108.77|109.27|108.77|109.27|108.77|1
1734429640000|2024-12-17 10:00:40|109.26|108.76|109.2|108.7|109.26|108.76|109.2|108.7|3
1734429650000|2024-12-17 10:00:50|109.19|108.69|109.18|108.68|109.19|108.69|109.18|108.68|2
1734429660000|2024-12-17 10:01:00|109.17|108.67|109.16|108.66|109.17|108.67|109.16|108.66|2
1734429670000|2024-12-17 10:01:10|109.15|108.65|109.15|108.65|109.15|108.65|109.15|108.65|1
1734429680000|2024-12-17 10:01:20|109.14|108.64|109.08|108.58|109.14|108.64|109.08|108.58|4
1734429690000|2024-12-17 10:01:30|109.07|108.57|109.09|108.59|109.09|108.59|109.06|108.56|3
1734429700000|2024-12-17 10:01:40|109.11|108.61|109.09|108.59|109.11|108.61|109.09|108.59|2
1734429710000|2024-12-17 10:01:50|109.07|108.57|109.05|108.55|109.07|108.57|109.05|108.55|3
1734429720000|2024-12-17 10:02:00|109.04|108.54|108.93|108.43|109.04|108.54|108.93|108.43|5
1734429730000|2024-12-17 10:02:10|108.92|108.42|108.88|108.38|108.92|108.42|108.88|108.38|5
1734429740000|2024-12-17 10:02:20|108.89|108.39|108.89|108.39|108.89|108.39|108.89|108.39|1
1734429750000|2024-12-17 10:02:30|108.92|108.42|108.94|108.44|108.94|108.44|108.92|108.42|2
1734429760000|2024-12-17 10:02:40|108.95|108.45|108.97|108.47|108.97|108.47|108.95|108.45|3
1734429770000|2024-12-17 10:02:50|108.96|108.46|108.93|108.43|108.96|108.46|108.93|108.43|3
1734429780000|2024-12-17 10:03:00|108.92|108.42|108.87|108.37|108.92|108.42|108.87|108.37|3
1734429800000|2024-12-17 10:03:20|108.9|108.4|108.91|108.41|108.91|108.41|108.9|108.4|2
1734429810000|2024-12-17 10:03:30|108.9|108.4|108.9|108.4|108.9|108.4|108.9|108.4|1
1734429820000|2024-12-17 10:03:40|108.91|108.41|108.92|108.42|108.92|108.42|108.91|108.41|2
1734429830000|2024-12-17 10:03:50|108.93|108.43|108.93|108.43|108.93|108.43|108.93|108.43|1
1734429840000|2024-12-17 10:04:00|108.94|108.44|109.03|108.53|109.03|108.53|108.94|108.44|4
1734429860000|2024-12-17 10:04:20|109.04|108.54|109.04|108.54|109.04|108.54|109.04|108.54|1
1734429870000|2024-12-17 10:04:30|109.03|108.53|108.99|108.49|109.03|108.53|108.99|108.49|3
1734429890000|2024-12-17 10:04:50|108.98|108.48|108.94|108.44|108.98|108.48|108.94|108.44|4
1734429900000|2024-12-17 10:05:00|108.92|108.42|108.93|108.43|108.93|108.43|108.9|108.4|4
1734429910000|2024-12-17 10:05:10|108.95|108.45|108.9|108.4|108.95|108.45|108.9|108.4|3
1734429920000|2024-12-17 10:05:20|108.92|108.42|108.95|108.45|108.95|108.45|108.92|108.42|3
1734429930000|2024-12-17 10:05:30|108.94|108.44|108.94|108.44|108.94|108.44|108.93|108.43|3
1734429940000|2024-12-17 10:05:40|108.95|108.45|108.97|108.47|108.97|108.47|108.95|108.45|2
1734429950000|2024-12-17 10:05:50|108.96|108.46|108.97|108.47|108.97|108.47|108.96|108.46|2
1734429960000|2024-12-17 10:06:00|108.98|108.48|109.02|108.52|109.02|108.52|108.98|108.48|4
1734429970000|2024-12-17 10:06:10|109.03|108.53|109.14|108.64|109.14|108.64|109.03|108.53|5
1734429980000|2024-12-17 10:06:20|109.15|108.65|109.15|108.65|109.15|108.65|109.15|108.65|1
1734429990000|2024-12-17 10:06:30|109.14|108.64|109.06|108.56|109.14|108.64|109.06|108.56|5
1734430000000|2024-12-17 10:06:40|109.02|108.52|108.98|108.48|109.02|108.52|108.98|108.48|2
1734430020000|2024-12-17 10:07:00|108.96|108.46|108.88|108.38|108.96|108.46|108.88|108.38|5
1734430040000|2024-12-17 10:07:20|108.89|108.39|108.9|108.4|108.93|108.43|108.89|108.39|4
1734430050000|2024-12-17 10:07:30|108.89|108.39|108.89|108.39|108.89|108.39|108.89|108.39|1
1734430060000|2024-12-17 10:07:40|108.9|108.4|108.93|108.43|108.93|108.43|108.9|108.4|3
1734430070000|2024-12-17 10:07:50|108.94|108.44|108.94|108.44|108.94|108.44|108.94|108.44|1
1734430100000|2024-12-17 10:08:20|108.93|108.43|108.92|108.42|108.94|108.44|108.92|108.42|3
1734430110000|2024-12-17 10:08:30|108.94|108.44|108.94|108.44|108.94|108.44|108.94|108.44|1
1734430120000|2024-12-17 10:08:40|108.92|108.42|108.94|108.44|108.94|108.44|108.92|108.42|10
1734430130000|2024-12-17 10:08:50|108.93|108.43|108.93|108.43|108.93|108.43|108.93|108.43|1
1734430140000|2024-12-17 10:09:00|108.94|108.44|108.94|108.44|108.94|108.44|108.94|108.44|1
1734430160000|2024-12-17 10:09:20|108.95|108.45|108.95|108.45|108.95|108.45|108.95|108.45|1
1734430200000|2024-12-17 10:10:00|108.96|108.46|109.01|108.51|109.01|108.51|108.96|108.46|5
1734430210000|2024-12-17 10:10:10|109.08|108.58|109.08|108.58|109.08|108.58|109.08|108.58|1
1734430220000|2024-12-17 10:10:20|109.06|108.56|109.08|108.58|109.08|108.58|109.06|108.56|3
1734430230000|2024-12-17 10:10:30|109.09|108.59|109.08|108.58|109.09|108.59|109.08|108.58|2
1734430240000|2024-12-17 10:10:40|109.07|108.57|109.05|108.55|109.07|108.57|109.05|108.55|3
1734430250000|2024-12-17 10:10:50|109.08|108.58|109.08|108.58|109.08|108.58|109.08|108.58|1
1734430270000|2024-12-17 10:11:10|109.09|108.59|109.09|108.59|109.09|108.59|109.09|108.59|1
1734430280000|2024-12-17 10:11:20|109.08|108.58|109.04|108.54|109.08|108.58|109.04|108.54|3
1734430300000|2024-12-17 10:11:40|109.03|108.53|109.03|108.53|109.03|108.53|109.03|108.53|1
1734430310000|2024-12-17 10:11:50|109.04|108.54|109.07|108.57|109.07|108.57|109.04|108.54|3
1734430330000|2024-12-17 10:12:10|109.08|108.58|109.09|108.59|109.09|108.59|109.08|108.58|2
1734430340000|2024-12-17 10:12:20|109.1|108.6|109.17|108.67|109.17|108.67|109.1|108.6|5
1734430350000|2024-12-17 10:12:30|109.18|108.68|109.33|108.83|109.33|108.83|109.18|108.68|6
1734430380000|2024-12-17 10:13:00|109.37|108.87|109.39|108.89|109.39|108.89|109.37|108.87|2
1734430390000|2024-12-17 10:13:10|109.37|108.87|109.37|108.87|109.37|108.87|109.37|108.87|1
1734430400000|2024-12-17 10:13:20|109.35|108.85|109.36|108.86|109.36|108.86|109.35|108.85|4
1734430410000|2024-12-17 10:13:30|109.37|108.87|109.38|108.88|109.38|108.88|109.37|108.87|2
1734430420000|2024-12-17 10:13:40|109.39|108.89|109.48|108.98|109.48|108.98|109.39|108.89|6
1734430440000|2024-12-17 10:14:00|109.46|108.96|109.42|108.92|109.46|108.96|109.42|108.92|4
1734430450000|2024-12-17 10:14:10|109.41|108.91|109.41|108.91|109.41|108.91|109.41|108.91|1
1734430460000|2024-12-17 10:14:20|109.35|108.85|109.35|108.85|109.35|108.85|109.35|108.85|1
1734430470000|2024-12-17 10:14:30|109.36|108.86|109.37|108.87|109.37|108.87|109.36|108.86|2
1734430480000|2024-12-17 10:14:40|109.38|108.88|109.39|108.89|109.39|108.89|109.38|108.88|2
1734430510000|2024-12-17 10:15:10|109.38|108.88|109.38|108.88|109.38|108.88|109.38|108.88|1
1734430520000|2024-12-17 10:15:20|109.39|108.89|109.38|108.88|109.39|108.89|109.35|108.85|5
1734430550000|2024-12-17 10:15:50|109.39|108.89|109.43|108.93|109.43|108.93|109.39|108.89|2
1734430560000|2024-12-17 10:16:00|109.44|108.94|109.46|108.96|109.46|108.96|109.44|108.94|2
1734430570000|2024-12-17 10:16:10|109.45|108.95|109.4|108.9|109.45|108.95|109.4|108.9|4
1734430580000|2024-12-17 10:16:20|109.39|108.89|109.31|108.81|109.39|108.89|109.31|108.81|7
1734430590000|2024-12-17 10:16:30|109.32|108.82|109.36|108.86|109.37|108.87|109.32|108.82|8
1734430600000|2024-12-17 10:16:40|109.35|108.85|109.35|108.85|109.35|108.85|109.35|108.85|1
1734430610000|2024-12-17 10:16:50|109.36|108.86|109.4|108.9|109.4|108.9|109.36|108.86|4
1734430620000|2024-12-17 10:17:00|109.44|108.94|109.45|108.95|109.45|108.95|109.44|108.94|4
1734430640000|2024-12-17 10:17:20|109.46|108.96|109.46|108.96|109.46|108.96|109.46|108.96|1
1734430650000|2024-12-17 10:17:30|109.47|108.97|109.49|108.99|109.49|108.99|109.47|108.97|3
1734430670000|2024-12-17 10:17:50|109.48|108.98|109.44|108.94|109.48|108.98|109.44|108.94|2
1734430680000|2024-12-17 10:18:00|109.46|108.96|109.48|108.98|109.48|108.98|109.46|108.96|2
1734430690000|2024-12-17 10:18:10|109.46|108.96|109.37|108.87|109.46|108.96|109.36|108.86|8
1734430700000|2024-12-17 10:18:20|109.38|108.88|109.44|108.94|109.44|108.94|109.38|108.88|6
1734430710000|2024-12-17 10:18:30|109.45|108.95|109.45|108.95|109.45|108.95|109.45|108.95|1
1734430720000|2024-12-17 10:18:40|109.46|108.96|109.45|108.95|109.46|108.96|109.45|108.95|2
1734430730000|2024-12-17 10:18:50|109.44|108.94|109.41|108.91|109.44|108.94|109.38|108.88|4
1734430740000|2024-12-17 10:19:00|109.42|108.92|109.43|108.93|109.43|108.93|109.42|108.92|2
1734430760000|2024-12-17 10:19:20|109.44|108.94|109.52|109.02|109.52|109.02|109.44|108.94|6
1734430770000|2024-12-17 10:19:30|109.51|109.01|109.45|108.95|109.51|109.01|109.45|108.95|4
1734430780000|2024-12-17 10:19:40|109.43|108.93|109.37|108.87|109.43|108.93|109.37|108.87|6
1734430790000|2024-12-17 10:19:50|109.36|108.86|109.44|108.94|109.44|108.94|109.35|108.85|9
1734430800000|2024-12-17 10:20:00|109.48|108.98|109.51|109.01|109.51|109.01|109.48|108.98|3
1734430810000|2024-12-17 10:20:10|109.49|108.99|109.44|108.94|109.49|108.99|109.44|108.94|4
1734430820000|2024-12-17 10:20:20|109.42|108.92|109.45|108.95|109.45|108.95|109.42|108.92|2
1734430830000|2024-12-17 10:20:30|109.49|108.99|109.52|109.02|109.52|109.02|109.49|108.99|6
1734430870000|2024-12-17 10:21:10|109.53|109.03|109.55|109.05|109.55|109.05|109.53|109.03|3
1734430900000|2024-12-17 10:21:40|109.54|109.04|109.5|109|109.54|109.04|109.49|108.99|3
1734430910000|2024-12-17 10:21:50|109.49|108.99|109.52|109.02|109.52|109.02|109.47|108.97|5
1734430920000|2024-12-17 10:22:00|109.51|109.01|109.52|109.02|109.52|109.02|109.5|109|3
1734430930000|2024-12-17 10:22:10|109.53|109.03|109.53|109.03|109.53|109.03|109.53|109.03|1
1734430940000|2024-12-17 10:22:20|109.54|109.04|109.6|109.1|109.6|109.1|109.54|109.04|5
1734430960000|2024-12-17 10:22:40|109.61|109.11|109.61|109.11|109.61|109.11|109.61|109.11|1
1734430970000|2024-12-17 10:22:50|109.62|109.12|109.62|109.12|109.62|109.12|109.62|109.12|1
1734430980000|2024-12-17 10:23:00|109.63|109.13|109.63|109.13|109.63|109.13|109.63|109.13|1
1734430990000|2024-12-17 10:23:10|109.65|109.15|109.67|109.17|109.67|109.17|109.65|109.15|2
1734431020000|2024-12-17 10:23:40|109.68|109.18|109.72|109.22|109.72|109.22|109.68|109.18|2
1734431030000|2024-12-17 10:23:50|109.73|109.23|109.73|109.23|109.73|109.23|109.72|109.22|3
1734431040000|2024-12-17 10:24:00|109.7|109.2|109.73|109.23|109.73|109.23|109.7|109.2|3
1734431050000|2024-12-17 10:24:10|109.74|109.24|109.77|109.27|109.77|109.27|109.74|109.24|2
1734431060000|2024-12-17 10:24:20|109.78|109.28|109.8|109.3|109.8|109.3|109.78|109.28|3
1734431070000|2024-12-17 10:24:30|109.81|109.31|109.83|109.33|109.83|109.33|109.81|109.31|2
1734431080000|2024-12-17 10:24:40|109.85|109.35|109.86|109.36|109.86|109.36|109.85|109.35|2
1734431090000|2024-12-17 10:24:50|109.87|109.37|109.97|109.47|109.97|109.47|109.87|109.37|6
1734431100000|2024-12-17 10:25:00|109.98|109.48|110.02|109.52|110.02|109.52|109.98|109.48|3
1734431120000|2024-12-17 10:25:20|110|109.5|109.97|109.47|110|109.5|109.97|109.47|3
1734431140000|2024-12-17 10:25:40|109.98|109.48|109.99|109.49|109.99|109.49|109.98|109.48|2
1734431160000|2024-12-17 10:26:00|110|109.5|110.01|109.51|110.01|109.51|110|109.5|2
1734431170000|2024-12-17 10:26:10|110.02|109.52|110.04|109.54|110.04|109.54|110.02|109.52|3
1734431180000|2024-12-17 10:26:20|110.05|109.55|110.05|109.55|110.05|109.55|110.05|109.55|1
1734431190000|2024-12-17 10:26:30|110.04|109.54|110.04|109.54|110.04|109.54|110.04|109.54|1
1734431200000|2024-12-17 10:26:40|110.05|109.55|110.03|109.53|110.05|109.55|110.03|109.53|3
1734431210000|2024-12-17 10:26:50|110.05|109.55|110.05|109.55|110.05|109.55|110.05|109.55|1
1734431220000|2024-12-17 10:27:00|110.11|109.61|110.11|109.61|110.11|109.61|110.11|109.61|1
1734431300000|2024-12-17 10:28:20|110.13|109.63|110.15|109.65|110.15|109.65|110.13|109.63|3
1734431310000|2024-12-17 10:28:30|110.14|109.64|110.07|109.57|110.14|109.64|110.04|109.54|6
1734431320000|2024-12-17 10:28:40|110.09|109.59|110.05|109.55|110.09|109.59|110.02|109.52|7
1734431330000|2024-12-17 10:28:50|110.06|109.56|110.06|109.56|110.06|109.56|110.06|109.56|1
1734431340000|2024-12-17 10:29:00|110.08|109.58|110.14|109.64|110.14|109.64|110.08|109.58|6
1734431350000|2024-12-17 10:29:10|110.15|109.65|110.15|109.65|110.15|109.65|110.15|109.65|1
1734431360000|2024-12-17 10:29:20|110.17|109.67|110.19|109.69|110.19|109.69|110.17|109.67|3
1734431370000|2024-12-17 10:29:30|110.18|109.68|110.19|109.69|110.19|109.69|110.18|109.68|2
1734431390000|2024-12-17 10:29:50|110.2|109.7|110.2|109.7|110.2|109.7|110.2|109.7|1
1734431410000|2024-12-17 10:30:10|110.19|109.69|110.1|109.6|110.19|109.69|110.1|109.6|10
1734431420000|2024-12-17 10:30:20|110.12|109.62|110.14|109.64|110.16|109.66|110.12|109.62|5
1734431430000|2024-12-17 10:30:30|110.11|109.61|109.94|109.44|110.11|109.61|109.93|109.43|11
1734431440000|2024-12-17 10:30:40|109.98|109.48|109.97|109.47|109.98|109.48|109.97|109.47|2
1734431450000|2024-12-17 10:30:50|109.96|109.46|109.97|109.47|109.97|109.47|109.96|109.46|2
1734431460000|2024-12-17 10:31:00|109.96|109.46|110|109.5|110|109.5|109.96|109.46|4
1734431470000|2024-12-17 10:31:10|110.01|109.51|110.02|109.52|110.02|109.52|110.01|109.51|2
1734431480000|2024-12-17 10:31:20|110.04|109.54|110.13|109.63|110.13|109.63|110.04|109.54|5
1734431490000|2024-12-17 10:31:30|110.15|109.65|110.18|109.68|110.18|109.68|110.15|109.65|3
1734431520000|2024-12-17 10:32:00|110.19|109.69|110.2|109.7|110.2|109.7|110.19|109.69|2
1734431530000|2024-12-17 10:32:10|110.21|109.71|110.22|109.72|110.22|109.72|110.21|109.71|2
1734431540000|2024-12-17 10:32:20|110.24|109.74|110.34|109.84|110.34|109.84|110.24|109.74|9
1734431550000|2024-12-17 10:32:30|110.35|109.85|110.39|109.89|110.39|109.89|110.35|109.85|5
1734431560000|2024-12-17 10:32:40|110.42|109.92|110.45|109.95|110.45|109.95|110.42|109.92|3
1734431570000|2024-12-17 10:32:50|110.46|109.96|110.49|109.99|110.49|109.99|110.46|109.96|3
1734431580000|2024-12-17 10:33:00|110.51|110.01|110.55|110.05|110.55|110.05|110.51|110.01|5
1734431590000|2024-12-17 10:33:10|110.56|110.06|110.56|110.06|110.57|110.07|110.56|110.06|3
1734431600000|2024-12-17 10:33:20|110.55|110.05|110.56|110.06|110.56|110.06|110.52|110.02|5
1734431610000|2024-12-17 10:33:30|110.57|110.07|110.57|110.07|110.57|110.07|110.57|110.07|1
1734431620000|2024-12-17 10:33:40|110.58|110.08|110.63|110.13|110.63|110.13|110.58|110.08|4
1734431630000|2024-12-17 10:33:50|110.64|110.14|110.64|110.14|110.64|110.14|110.64|110.14|1
1734431640000|2024-12-17 10:34:00|110.65|110.15|110.68|110.18|110.68|110.18|110.65|110.15|3
1734431650000|2024-12-17 10:34:10|110.69|110.19|110.73|110.23|110.73|110.23|110.69|110.19|5
1734431660000|2024-12-17 10:34:20|110.74|110.24|110.79|110.29|110.79|110.29|110.74|110.24|5
1734431670000|2024-12-17 10:34:30|110.8|110.3|110.84|110.34|110.84|110.34|110.8|110.3|5
1734431690000|2024-12-17 10:34:50|110.85|110.35|110.87|110.37|110.87|110.37|110.85|110.35|2
1734431700000|2024-12-17 10:35:00|110.88|110.38|110.97|110.47|110.97|110.47|110.88|110.38|7
1734431710000|2024-12-17 10:35:10|110.98|110.48|110.98|110.48|110.98|110.48|110.98|110.48|1
1734431720000|2024-12-17 10:35:20|110.99|110.49|111|110.5|111|110.5|110.99|110.49|2
1734431730000|2024-12-17 10:35:30|111.01|110.51|111.02|110.52|111.02|110.52|111.01|110.51|2
1734431740000|2024-12-17 10:35:40|111.03|110.53|111.05|110.55|111.05|110.55|111.03|110.53|2
1734431750000|2024-12-17 10:35:50|111.07|110.57|111.05|110.55|111.07|110.57|111.05|110.55|2
1734431760000|2024-12-17 10:36:00|111.04|110.54|111|110.5|111.04|110.54|110.93|110.43|9
1734431770000|2024-12-17 10:36:10|111.01|110.51|110.96|110.46|111.01|110.51|110.94|110.44|8
1734431780000|2024-12-17 10:36:20|110.99|110.49|111.01|110.51|111.01|110.51|110.99|110.49|2
1734431790000|2024-12-17 10:36:30|111.02|110.52|111.01|110.51|111.02|110.52|111.01|110.51|2
1734431800000|2024-12-17 10:36:40|111.02|110.52|111|110.5|111.02|110.52|110.98|110.48|8
1734431810000|2024-12-17 10:36:50|111.01|110.51|111.02|110.52|111.02|110.52|111.01|110.51|2
1734431820000|2024-12-17 10:37:00|111.03|110.53|111.04|110.54|111.04|110.54|111.03|110.53|2
1734431830000|2024-12-17 10:37:10|111.03|110.53|111.01|110.51|111.03|110.53|111.01|110.51|2
1734431840000|2024-12-17 10:37:20|110.93|110.43|110.87|110.37|110.93|110.43|110.87|110.37|3
1734431850000|2024-12-17 10:37:30|110.77|110.27|110.65|110.15|110.77|110.27|110.65|110.15|13
1734431860000|2024-12-17 10:37:40|110.63|110.13|110.61|110.11|110.7|110.2|110.61|110.11|13
1734431870000|2024-12-17 10:37:50|110.64|110.14|110.64|110.14|110.64|110.14|110.64|110.14|1
1734431880000|2024-12-17 10:38:00|110.65|110.15|110.64|110.14|110.68|110.18|110.61|110.11|10
1734431890000|2024-12-17 10:38:10|110.65|110.15|110.6|110.1|110.65|110.15|110.6|110.1|5
1734431900000|2024-12-17 10:38:20|110.58|110.08|110.57|110.07|110.61|110.11|110.57|110.07|7
1734431910000|2024-12-17 10:38:30|110.56|110.06|110.41|109.91|110.56|110.06|110.41|109.91|7
1734431920000|2024-12-17 10:38:40|110.33|109.83|110.33|109.83|110.33|109.83|110.33|109.83|1
1734431930000|2024-12-17 10:38:50|110.32|109.82|110.14|109.64|110.37|109.87|110.14|109.64|13
1734431940000|2024-12-17 10:39:00|110.15|109.65|110.22|109.72|110.22|109.72|110.15|109.65|8
1734431950000|2024-12-17 10:39:10|110.2|109.7|110.17|109.67|110.2|109.7|110.14|109.64|6
1734431960000|2024-12-17 10:39:20|110.18|109.68|110.18|109.68|110.18|109.68|110.18|109.68|1
1734431970000|2024-12-17 10:39:30|110.26|109.76|110.3|109.8|110.3|109.8|110.26|109.76|2
1734431980000|2024-12-17 10:39:40|110.32|109.82|110.35|109.85|110.35|109.85|110.32|109.82|3
1734431990000|2024-12-17 10:39:50|110.36|109.86|110.48|109.98|110.48|109.98|110.36|109.86|6
1734432000000|2024-12-17 10:40:00|110.46|109.96|110.4|109.9|110.46|109.96|110.4|109.9|4
1734432010000|2024-12-17 10:40:10|110.41|109.91|110.3|109.8|110.41|109.91|110.27|109.77|8
1734432020000|2024-12-17 10:40:20|110.31|109.81|110.24|109.74|110.33|109.83|110.23|109.73|6
1734432030000|2024-12-17 10:40:30|110.29|109.79|110.26|109.76|110.29|109.79|110.26|109.76|4
1734432060000|2024-12-17 10:41:00|110.24|109.74|110.22|109.72|110.24|109.74|110.22|109.72|3
1734432070000|2024-12-17 10:41:10|110.23|109.73|110.18|109.68|110.23|109.73|110.18|109.68|3
1734432080000|2024-12-17 10:41:20|110.17|109.67|110.12|109.62|110.17|109.67|110.12|109.62|5
1734432090000|2024-12-17 10:41:30|110.11|109.61|110.17|109.67|110.17|109.67|110.11|109.61|4
1734432100000|2024-12-17 10:41:40|110.15|109.65|110.15|109.65|110.17|109.67|110.15|109.65|3
1734432110000|2024-12-17 10:41:50|110.11|109.61|110.07|109.57|110.11|109.61|110.07|109.57|4
1734432120000|2024-12-17 10:42:00|110.09|109.59|110.18|109.68|110.18|109.68|110.09|109.59|3
1734432150000|2024-12-17 10:42:30|110.17|109.67|110.16|109.66|110.17|109.67|110.16|109.66|2
1734432160000|2024-12-17 10:42:40|110.12|109.62|110.07|109.57|110.12|109.62|110.07|109.57|4
1734432170000|2024-12-17 10:42:50|110.1|109.6|110.14|109.64|110.14|109.64|110.1|109.6|2
1734432180000|2024-12-17 10:43:00|110.18|109.68|110.19|109.69|110.19|109.69|110.18|109.68|2
1734432190000|2024-12-17 10:43:10|110.17|109.67|110.09|109.59|110.17|109.67|110.09|109.59|6
1734432210000|2024-12-17 10:43:30|110.08|109.58|110.08|109.58|110.08|109.58|110.08|109.58|1
1734432220000|2024-12-17 10:43:40|110.07|109.57|110.06|109.56|110.07|109.57|110.06|109.56|2
1734432240000|2024-12-17 10:44:00|110.05|109.55|109.96|109.46|110.05|109.55|109.96|109.46|4
1734432250000|2024-12-17 10:44:10|109.95|109.45|109.95|109.45|109.95|109.45|109.95|109.45|1
1734432260000|2024-12-17 10:44:20|109.94|109.44|109.75|109.25|109.94|109.44|109.75|109.25|9
1734432270000|2024-12-17 10:44:30|109.7|109.2|109.63|109.13|109.7|109.2|109.63|109.13|4
1734432280000|2024-12-17 10:44:40|109.61|109.11|109.6|109.1|109.61|109.11|109.6|109.1|2
1734432300000|2024-12-17 10:45:00|109.61|109.11|109.64|109.14|109.64|109.14|109.61|109.11|4
1734432310000|2024-12-17 10:45:10|109.7|109.2|109.75|109.25|109.75|109.25|109.7|109.2|4
1734432320000|2024-12-17 10:45:20|109.71|109.21|109.67|109.17|109.71|109.21|109.67|109.17|3
1734432330000|2024-12-17 10:45:30|109.68|109.18|109.67|109.17|109.68|109.18|109.66|109.16|3
1734432340000|2024-12-17 10:45:40|109.66|109.16|109.67|109.17|109.67|109.17|109.65|109.15|3
1734432350000|2024-12-17 10:45:50|109.68|109.18|109.75|109.25|109.75|109.25|109.68|109.18|3
1734432360000|2024-12-17 10:46:00|109.76|109.26|109.76|109.26|109.76|109.26|109.76|109.26|1
1734432370000|2024-12-17 10:46:10|109.77|109.27|109.77|109.27|109.77|109.27|109.77|109.27|1
1734432380000|2024-12-17 10:46:20|109.78|109.28|109.86|109.36|109.86|109.36|109.78|109.28|5
1734432390000|2024-12-17 10:46:30|109.87|109.37|109.8|109.3|109.87|109.37|109.8|109.3|3
1734432400000|2024-12-17 10:46:40|109.82|109.32|109.78|109.28|109.82|109.32|109.78|109.28|6
1734432410000|2024-12-17 10:46:50|109.76|109.26|109.75|109.25|109.76|109.26|109.75|109.25|2
1734432420000|2024-12-17 10:47:00|109.74|109.24|109.74|109.24|109.74|109.24|109.74|109.24|1
1734432450000|2024-12-17 10:47:30|109.75|109.25|109.76|109.26|109.76|109.26|109.75|109.25|4
1734432460000|2024-12-17 10:47:40|109.75|109.25|109.71|109.21|109.75|109.25|109.71|109.21|4
1734432470000|2024-12-17 10:47:50|109.69|109.19|109.69|109.19|109.69|109.19|109.69|109.19|1
1734432480000|2024-12-17 10:48:00|109.68|109.18|109.66|109.16|109.68|109.18|109.66|109.16|3
1734432490000|2024-12-17 10:48:10|109.65|109.15|109.61|109.11|109.65|109.15|109.61|109.11|4
1734432500000|2024-12-17 10:48:20|109.58|109.08|109.44|108.94|109.58|109.08|109.44|108.94|8
1734432510000|2024-12-17 10:48:30|109.48|108.98|109.48|108.98|109.48|108.98|109.48|108.98|1
1734432520000|2024-12-17 10:48:40|109.5|109|109.53|109.03|109.53|109.03|109.5|109|6
1734432530000|2024-12-17 10:48:50|109.55|109.05|109.68|109.18|109.68|109.18|109.55|109.05|4
1734432540000|2024-12-17 10:49:00|109.67|109.17|109.68|109.18|109.68|109.18|109.67|109.17|2
1734432550000|2024-12-17 10:49:10|109.69|109.19|109.69|109.19|109.69|109.19|109.69|109.19|1
1734432560000|2024-12-17 10:49:20|109.68|109.18|109.68|109.18|109.68|109.18|109.68|109.18|1
1734432570000|2024-12-17 10:49:30|109.69|109.19|109.71|109.21|109.71|109.21|109.69|109.19|3
1734432600000|2024-12-17 10:50:00|109.72|109.22|109.79|109.29|109.79|109.29|109.72|109.22|6
1734432610000|2024-12-17 10:50:10|109.8|109.3|109.87|109.37|109.87|109.37|109.8|109.3|4
1734432630000|2024-12-17 10:50:30|109.84|109.34|109.84|109.34|109.84|109.34|109.84|109.34|1
1734432640000|2024-12-17 10:50:40|109.85|109.35|109.89|109.39|109.89|109.39|109.85|109.35|5
1734432650000|2024-12-17 10:50:50|109.86|109.36|109.88|109.38|109.88|109.38|109.85|109.35|4
1734432660000|2024-12-17 10:51:00|109.89|109.39|109.92|109.42|109.92|109.42|109.89|109.39|3
1734432670000|2024-12-17 10:51:10|109.93|109.43|109.99|109.49|109.99|109.49|109.93|109.43|7
1734432680000|2024-12-17 10:51:20|110.01|109.51|110.04|109.54|110.04|109.54|110.01|109.51|4
1734432690000|2024-12-17 10:51:30|110.02|109.52|109.99|109.49|110.02|109.52|109.99|109.49|4
1734432700000|2024-12-17 10:51:40|109.98|109.48|109.98|109.48|109.98|109.48|109.98|109.48|1
1734432710000|2024-12-17 10:51:50|109.99|109.49|109.99|109.49|109.99|109.49|109.99|109.49|1
1734432720000|2024-12-17 10:52:00|109.98|109.48|110|109.5|110|109.5|109.98|109.48|2
1734432730000|2024-12-17 10:52:10|109.99|109.49|109.99|109.49|110|109.5|109.99|109.49|3
1734432740000|2024-12-17 10:52:20|109.98|109.48|109.98|109.48|109.98|109.48|109.98|109.48|1
1734432750000|2024-12-17 10:52:30|109.96|109.46|109.95|109.45|109.96|109.46|109.95|109.45|2
1734432760000|2024-12-17 10:52:40|109.92|109.42|109.95|109.45|109.95|109.45|109.9|109.4|5
1734432780000|2024-12-17 10:53:00|110|109.5|110|109.5|110.02|109.52|110|109.5|5
1734432790000|2024-12-17 10:53:10|110.02|109.52|110.04|109.54|110.04|109.54|110.02|109.52|3
1734432800000|2024-12-17 10:53:20|110.05|109.55|110.05|109.55|110.05|109.55|110.05|109.55|1
1734432830000|2024-12-17 10:53:50|110.06|109.56|110.06|109.56|110.06|109.56|110.06|109.56|1
1734432840000|2024-12-17 10:54:00|110.07|109.57|110.11|109.61|110.11|109.61|110.07|109.57|4
1734432860000|2024-12-17 10:54:20|110.1|109.6|110.11|109.61|110.11|109.61|110.1|109.6|2
1734432870000|2024-12-17 10:54:30|110.06|109.56|110.05|109.55|110.06|109.56|110.05|109.55|2
1734432880000|2024-12-17 10:54:40|110.04|109.54|110.03|109.53|110.04|109.54|110.03|109.53|2
1734432890000|2024-12-17 10:54:50|110.01|109.51|110.01|109.51|110.01|109.51|110.01|109.51|1
1734432900000|2024-12-17 10:55:00|110|109.5|110.03|109.53|110.03|109.53|110|109.5|2
1734432910000|2024-12-17 10:55:10|110.04|109.54|110.04|109.54|110.04|109.54|110.04|109.54|1
1734432920000|2024-12-17 10:55:20|110.05|109.55|110.09|109.59|110.09|109.59|110.05|109.55|5
1734432930000|2024-12-17 10:55:30|110.13|109.63|110.13|109.63|110.13|109.63|110.13|109.63|1
1734432960000|2024-12-17 10:56:00|110.12|109.62|110.05|109.55|110.12|109.62|110.05|109.55|5
1734432970000|2024-12-17 10:56:10|110.08|109.58|110.06|109.56|110.08|109.58|110.05|109.55|6
1734432980000|2024-12-17 10:56:20|110.05|109.55|110|109.5|110.05|109.55|110|109.5|4
1734432990000|2024-12-17 10:56:30|109.99|109.49|109.98|109.48|109.99|109.49|109.98|109.48|2
1734433000000|2024-12-17 10:56:40|109.99|109.49|109.99|109.49|109.99|109.49|109.99|109.49|1
1734433010000|2024-12-17 10:56:50|110.03|109.53|110.02|109.52|110.03|109.53|110.02|109.52|2
1734433020000|2024-12-17 10:57:00|110.01|109.51|109.95|109.45|110.01|109.51|109.95|109.45|4
1734433030000|2024-12-17 10:57:10|109.94|109.44|109.91|109.41|109.94|109.44|109.91|109.41|3
1734433050000|2024-12-17 10:57:30|109.93|109.43|109.97|109.47|109.97|109.47|109.93|109.43|3
1734433060000|2024-12-17 10:57:40|109.96|109.46|109.94|109.44|109.96|109.46|109.94|109.44|2
1734433070000|2024-12-17 10:57:50|109.91|109.41|109.9|109.4|109.91|109.41|109.9|109.4|2
1734433080000|2024-12-17 10:58:00|109.93|109.43|109.94|109.44|109.94|109.44|109.93|109.43|2
1734433090000|2024-12-17 10:58:10|109.95|109.45|109.89|109.39|109.95|109.45|109.89|109.39|5
1734433100000|2024-12-17 10:58:20|109.88|109.38|109.87|109.37|109.88|109.38|109.87|109.37|2
1734433110000|2024-12-17 10:58:30|109.88|109.38|109.88|109.38|109.88|109.38|109.88|109.38|1
1734433120000|2024-12-17 10:58:40|109.91|109.41|109.91|109.41|109.91|109.41|109.91|109.41|1
1734433130000|2024-12-17 10:58:50|109.88|109.38|109.86|109.36|109.88|109.38|109.86|109.36|3
1734433140000|2024-12-17 10:59:00|109.85|109.35|109.84|109.34|109.85|109.35|109.83|109.33|4
1734433150000|2024-12-17 10:59:10|109.85|109.35|109.85|109.35|109.85|109.35|109.85|109.35|1
1734433160000|2024-12-17 10:59:20|109.89|109.39|109.9|109.4|109.9|109.4|109.89|109.39|2
1734433170000|2024-12-17 10:59:30|109.88|109.38|109.87|109.37|109.88|109.38|109.87|109.37|2
1734433180000|2024-12-17 10:59:40|109.86|109.36|109.88|109.38|109.9|109.4|109.86|109.36|4
1734433190000|2024-12-17 10:59:50|109.86|109.36|109.86|109.36|109.86|109.36|109.86|109.36|1
1734433200000|2024-12-17 11:00:00|109.88|109.38|109.82|109.32|109.88|109.38|109.82|109.32|5
1734433210000|2024-12-17 11:00:10|109.81|109.31|109.75|109.25|109.81|109.31|109.75|109.25|4
1734433220000|2024-12-17 11:00:20|109.74|109.24|109.76|109.26|109.76|109.26|109.74|109.24|2
1734433230000|2024-12-17 11:00:30|109.75|109.25|109.75|109.25|109.75|109.25|109.75|109.25|1
1734433240000|2024-12-17 11:00:40|109.74|109.24|109.71|109.21|109.76|109.26|109.71|109.21|6
1734433250000|2024-12-17 11:00:50|109.7|109.2|109.68|109.18|109.7|109.2|109.68|109.18|2
1734433260000|2024-12-17 11:01:00|109.67|109.17|109.64|109.14|109.67|109.17|109.64|109.14|3
1734433270000|2024-12-17 11:01:10|109.63|109.13|109.63|109.13|109.63|109.13|109.63|109.13|1
1734433290000|2024-12-17 11:01:30|109.67|109.17|109.65|109.15|109.68|109.18|109.65|109.15|3
1734433300000|2024-12-17 11:01:40|109.64|109.14|109.64|109.14|109.64|109.14|109.63|109.13|3
1734433310000|2024-12-17 11:01:50|109.65|109.15|109.63|109.13|109.65|109.15|109.63|109.13|3
1734433320000|2024-12-17 11:02:00|109.64|109.14|109.66|109.16|109.66|109.16|109.64|109.14|2
1734433330000|2024-12-17 11:02:10|109.67|109.17|109.69|109.19|109.69|109.19|109.67|109.17|3
1734433340000|2024-12-17 11:02:20|109.7|109.2|109.76|109.26|109.8|109.3|109.7|109.2|6
1734433350000|2024-12-17 11:02:30|109.75|109.25|109.73|109.23|109.75|109.25|109.71|109.21|7
1734433360000|2024-12-17 11:02:40|109.72|109.22|109.7|109.2|109.73|109.23|109.7|109.2|4
1734433370000|2024-12-17 11:02:50|109.67|109.17|109.66|109.16|109.67|109.17|109.66|109.16|2
1734433380000|2024-12-17 11:03:00|109.65|109.15|109.59|109.09|109.65|109.15|109.59|109.09|6
1734433390000|2024-12-17 11:03:10|109.58|109.08|109.48|108.98|109.58|109.08|109.46|108.96|6
1734433420000|2024-12-17 11:03:40|109.46|108.96|109.44|108.94|109.46|108.96|109.44|108.94|3
1734433440000|2024-12-17 11:04:00|109.43|108.93|109.43|108.93|109.43|108.93|109.43|108.93|1
1734433450000|2024-12-17 11:04:10|109.42|108.92|109.41|108.91|109.42|108.92|109.41|108.91|2
1734433460000|2024-12-17 11:04:20|109.42|108.92|109.46|108.96|109.46|108.96|109.42|108.92|3
1734433470000|2024-12-17 11:04:30|109.43|108.93|109.46|108.96|109.46|108.96|109.43|108.93|2
1734433490000|2024-12-17 11:04:50|109.45|108.95|109.44|108.94|109.45|108.95|109.44|108.94|2
1734433500000|2024-12-17 11:05:00|109.42|108.92|109.47|108.97|109.47|108.97|109.42|108.92|4
1734433510000|2024-12-17 11:05:10|109.46|108.96|109.47|108.97|109.47|108.97|109.44|108.94|4
1734433530000|2024-12-17 11:05:30|109.46|108.96|109.47|108.97|109.47|108.97|109.46|108.96|2
1734433540000|2024-12-17 11:05:40|109.48|108.98|109.44|108.94|109.48|108.98|109.44|108.94|3
1734433550000|2024-12-17 11:05:50|109.42|108.92|109.43|108.93|109.43|108.93|109.42|108.92|2
1734433560000|2024-12-17 11:06:00|109.46|108.96|109.46|108.96|109.46|108.96|109.46|108.96|1
1734433570000|2024-12-17 11:06:10|109.47|108.97|109.47|108.97|109.47|108.97|109.47|108.97|1
1734433580000|2024-12-17 11:06:20|109.49|108.99|109.53|109.03|109.53|109.03|109.49|108.99|3
1734433600000|2024-12-17 11:06:40|109.54|109.04|109.6|109.1|109.6|109.1|109.54|109.04|4
1734433620000|2024-12-17 11:07:00|109.56|109.06|109.53|109.03|109.56|109.06|109.53|109.03|3
1734433630000|2024-12-17 11:07:10|109.56|109.06|109.56|109.06|109.56|109.06|109.56|109.06|1
1734433640000|2024-12-17 11:07:20|109.57|109.07|109.54|109.04|109.58|109.08|109.54|109.04|6
1734433650000|2024-12-17 11:07:30|109.53|109.03|109.5|109|109.53|109.03|109.5|109|4
1734433660000|2024-12-17 11:07:40|109.49|108.99|109.49|108.99|109.49|108.99|109.49|108.99|1
1734433670000|2024-12-17 11:07:50|109.48|108.98|109.47|108.97|109.48|108.98|109.47|108.97|2
1734433700000|2024-12-17 11:08:20|109.46|108.96|109.46|108.96|109.46|108.96|109.46|108.96|1
1734433720000|2024-12-17 11:08:40|109.45|108.95|109.45|108.95|109.45|108.95|109.45|108.95|1
1734433730000|2024-12-17 11:08:50|109.44|108.94|109.44|108.94|109.44|108.94|109.44|108.94|1
1734433740000|2024-12-17 11:09:00|109.45|108.95|109.5|109|109.5|109|109.45|108.95|5
1734433750000|2024-12-17 11:09:10|109.53|109.03|109.53|109.03|109.53|109.03|109.53|109.03|1
1734433760000|2024-12-17 11:09:20|109.57|109.07|109.58|109.08|109.58|109.08|109.57|109.07|2
1734433770000|2024-12-17 11:09:30|109.59|109.09|109.61|109.11|109.61|109.11|109.59|109.09|3
1734433780000|2024-12-17 11:09:40|109.62|109.12|109.63|109.13|109.63|109.13|109.62|109.12|2
1734433790000|2024-12-17 11:09:50|109.64|109.14|109.64|109.14|109.64|109.14|109.64|109.14|1
1734433800000|2024-12-17 11:10:00|109.65|109.15|109.79|109.29|109.79|109.29|109.65|109.15|8
1734433810000|2024-12-17 11:10:10|109.8|109.3|109.91|109.41|109.91|109.41|109.8|109.3|10
1734433820000|2024-12-17 11:10:20|109.93|109.43|109.96|109.46|109.96|109.46|109.93|109.43|4
1734433830000|2024-12-17 11:10:30|109.97|109.47|109.97|109.47|109.97|109.47|109.97|109.47|1
1734433850000|2024-12-17 11:10:50|109.98|109.48|110.06|109.56|110.06|109.56|109.98|109.48|5
1734433860000|2024-12-17 11:11:00|110.03|109.53|110.06|109.56|110.06|109.56|110.03|109.53|5
1734433870000|2024-12-17 11:11:10|110.05|109.55|110.06|109.56|110.06|109.56|110.05|109.55|4
1734433880000|2024-12-17 11:11:20|110.05|109.55|110.05|109.55|110.05|109.55|110.04|109.54|3
1734433890000|2024-12-17 11:11:30|110.06|109.56|110.06|109.56|110.06|109.56|110.06|109.56|1
1734433900000|2024-12-17 11:11:40|110.05|109.55|110.06|109.56|110.06|109.56|110.04|109.54|5
1734433940000|2024-12-17 11:12:20|110.07|109.57|110.13|109.63|110.13|109.63|110.07|109.57|4
1734433950000|2024-12-17 11:12:30|110.14|109.64|110.15|109.65|110.15|109.65|110.14|109.64|2
1734433960000|2024-12-17 11:12:40|110.16|109.66|110.16|109.66|110.16|109.66|110.16|109.66|1
1734433970000|2024-12-17 11:12:50|110.17|109.67|110.17|109.67|110.17|109.67|110.17|109.67|1
1734433990000|2024-12-17 11:13:10|110.19|109.69|110.19|109.69|110.19|109.69|110.19|109.69|1
1734434000000|2024-12-17 11:13:20|110.2|109.7|110.2|109.7|110.2|109.7|110.2|109.7|1
1734434010000|2024-12-17 11:13:30|110.18|109.68|110.18|109.68|110.18|109.68|110.18|109.68|1
1734434020000|2024-12-17 11:13:40|110.17|109.67|110.11|109.61|110.17|109.67|110.11|109.61|5
1734434030000|2024-12-17 11:13:50|110.13|109.63|110.13|109.63|110.13|109.63|110.13|109.63|1
1734434040000|2024-12-17 11:14:00|110.17|109.67|110.17|109.67|110.17|109.67|110.17|109.67|1
1734434050000|2024-12-17 11:14:10|110.19|109.69|110.19|109.69|110.19|109.69|110.19|109.69|1
1734434060000|2024-12-17 11:14:20|110.2|109.7|110.2|109.7|110.2|109.7|110.2|109.7|1
1734434070000|2024-12-17 11:14:30|110.21|109.71|110.39|109.89|110.39|109.89|110.21|109.71|9
1734434080000|2024-12-17 11:14:40|110.41|109.91|110.41|109.91|110.41|109.91|110.41|109.91|1
1734434090000|2024-12-17 11:14:50|110.42|109.92|110.42|109.92|110.42|109.92|110.42|109.92|1
1734434100000|2024-12-17 11:15:00|110.43|109.93|110.52|110.02|110.52|110.02|110.43|109.93|6
1734434110000|2024-12-17 11:15:10|110.54|110.04|110.58|110.08|110.58|110.08|110.54|110.04|5
1734434120000|2024-12-17 11:15:20|110.59|110.09|110.65|110.15|110.65|110.15|110.59|110.09|2
1734434130000|2024-12-17 11:15:30|110.66|110.16|110.69|110.19|110.69|110.19|110.66|110.16|4
1734434140000|2024-12-17 11:15:40|110.67|110.17|110.69|110.19|110.69|110.19|110.67|110.17|3
1734434150000|2024-12-17 11:15:50|110.7|110.2|110.71|110.21|110.71|110.21|110.7|110.2|4
1734434160000|2024-12-17 11:16:00|110.7|110.2|110.68|110.18|110.7|110.2|110.65|110.15|11
1734434170000|2024-12-17 11:16:10|110.69|110.19|110.71|110.21|110.71|110.21|110.69|110.19|2
1734434190000|2024-12-17 11:16:30|110.72|110.22|110.74|110.24|110.74|110.24|110.72|110.22|3
1734434200000|2024-12-17 11:16:40|110.75|110.25|110.75|110.25|110.75|110.25|110.75|110.25|1
1734434210000|2024-12-17 11:16:50|110.73|110.23|110.69|110.19|110.73|110.23|110.66|110.16|5
1734434220000|2024-12-17 11:17:00|110.67|110.17|110.75|110.25|110.75|110.25|110.67|110.17|7
1734434230000|2024-12-17 11:17:10|110.76|110.26|110.83|110.33|110.83|110.33|110.76|110.26|4
1734434240000|2024-12-17 11:17:20|110.85|110.35|110.86|110.36|110.86|110.36|110.85|110.35|2
1734434250000|2024-12-17 11:17:30|110.87|110.37|110.92|110.42|110.92|110.42|110.87|110.37|4
1734434270000|2024-12-17 11:17:50|110.93|110.43|110.95|110.45|110.95|110.45|110.93|110.43|3
1734434280000|2024-12-17 11:18:00|110.92|110.42|110.91|110.41|110.92|110.42|110.89|110.39|3
1734434290000|2024-12-17 11:18:10|110.92|110.42|110.88|110.38|110.92|110.42|110.85|110.35|6
1734434300000|2024-12-17 11:18:20|110.89|110.39|110.95|110.45|110.95|110.45|110.89|110.39|7
1734434310000|2024-12-17 11:18:30|110.99|110.49|111.02|110.52|111.02|110.52|110.99|110.49|3
1734434320000|2024-12-17 11:18:40|111.03|110.53|111.08|110.58|111.08|110.58|111.03|110.53|2
1734434330000|2024-12-17 11:18:50|111.06|110.56|111.06|110.56|111.08|110.58|111.05|110.55|4
1734434340000|2024-12-17 11:19:00|111.08|110.58|111.1|110.6|111.1|110.6|111.08|110.58|2
1734434360000|2024-12-17 11:19:20|111.09|110.59|111.04|110.54|111.09|110.59|111.01|110.51|9
1734434370000|2024-12-17 11:19:30|111.05|110.55|111.02|110.52|111.06|110.56|111.01|110.51|5
1734434380000|2024-12-17 11:19:40|111.03|110.53|111|110.5|111.05|110.55|111|110.5|5
1734434390000|2024-12-17 11:19:50|110.99|110.49|110.97|110.47|110.99|110.49|110.95|110.45|8
1734434400000|2024-12-17 11:20:00|110.93|110.43|111.05|110.55|111.05|110.55|110.93|110.43|10
1734434410000|2024-12-17 11:20:10|111.04|110.54|111.05|110.55|111.06|110.56|111.01|110.51|5
1734434420000|2024-12-17 11:20:20|111.06|110.56|111.1|110.6|111.1|110.6|111.06|110.56|3
1734434430000|2024-12-17 11:20:30|111.13|110.63|111.14|110.64|111.14|110.64|111.13|110.63|2
1734434440000|2024-12-17 11:20:40|111.15|110.65|111.16|110.66|111.16|110.66|111.15|110.65|2
1734434470000|2024-12-17 11:21:10|111.14|110.64|111.15|110.65|111.16|110.66|111.14|110.64|5
1734434480000|2024-12-17 11:21:20|111.14|110.64|111.14|110.64|111.16|110.66|111.14|110.64|11
1734434490000|2024-12-17 11:21:30|111.13|110.63|111.15|110.65|111.15|110.65|111.13|110.63|6
1734434500000|2024-12-17 11:21:40|111.14|110.64|111.14|110.64|111.15|110.65|111.14|110.64|3
1734434510000|2024-12-17 11:21:50|111.12|110.62|111.14|110.64|111.14|110.64|111.11|110.61|4
1734434520000|2024-12-17 11:22:00|111.16|110.66|111.16|110.66|111.16|110.66|111.16|110.66|1
1734434530000|2024-12-17 11:22:10|111.15|110.65|111.15|110.65|111.15|110.65|111.12|110.62|6
1734434540000|2024-12-17 11:22:20|111.16|110.66|111.16|110.66|111.16|110.66|111.16|110.66|1
1734434560000|2024-12-17 11:22:40|111.12|110.62|111.13|110.63|111.13|110.63|111.09|110.59|5
1734434570000|2024-12-17 11:22:50|111.15|110.65|111.17|110.67|111.17|110.67|111.15|110.65|3
1734434590000|2024-12-17 11:23:10|111.16|110.66|111.14|110.64|111.16|110.66|111.1|110.6|6
1734434610000|2024-12-17 11:23:30|111.15|110.65|111.17|110.67|111.17|110.67|111.15|110.65|2
1734434620000|2024-12-17 11:23:40|111.18|110.68|111.25|110.75|111.25|110.75|111.18|110.68|4
1734434640000|2024-12-17 11:24:00|111.24|110.74|111.09|110.59|111.24|110.74|111.09|110.59|7
1734434650000|2024-12-17 11:24:10|111.05|110.55|111.07|110.57|111.07|110.57|110.94|110.44|12
1734434660000|2024-12-17 11:24:20|111.09|110.59|111.23|110.73|111.25|110.75|111.09|110.59|9
1734434670000|2024-12-17 11:24:30|111.24|110.74|111.22|110.72|111.25|110.75|111.22|110.72|4
1734434680000|2024-12-17 11:24:40|111.23|110.73|111.23|110.73|111.23|110.73|111.23|110.73|1
1734434690000|2024-12-17 11:24:50|111.24|110.74|111.2|110.7|111.24|110.74|111.19|110.69|5
1734434700000|2024-12-17 11:25:00|111.21|110.71|111.24|110.74|111.25|110.75|111.21|110.71|4
1734434710000|2024-12-17 11:25:10|111.22|110.72|111.24|110.74|111.24|110.74|111.19|110.69|6
1734434720000|2024-12-17 11:25:20|111.25|110.75|111.25|110.75|111.25|110.75|111.25|110.75|1
1734434730000|2024-12-17 11:25:30|111.24|110.74|111.23|110.73|111.24|110.74|111.23|110.73|2
1734434740000|2024-12-17 11:25:40|111.22|110.72|111.25|110.75|111.25|110.75|111.22|110.72|4
1734434750000|2024-12-17 11:25:50|111.26|110.76|111.28|110.78|111.28|110.78|111.26|110.76|2
1734434770000|2024-12-17 11:26:10|111.29|110.79|111.28|110.78|111.29|110.79|111.28|110.78|2
1734434780000|2024-12-17 11:26:20|111.27|110.77|111.2|110.7|111.27|110.77|111.2|110.7|8
1734434790000|2024-12-17 11:26:30|111.19|110.69|111.22|110.72|111.23|110.73|111.17|110.67|6
1734434800000|2024-12-17 11:26:40|111.24|110.74|111.24|110.74|111.25|110.75|111.23|110.73|4
1734434810000|2024-12-17 11:26:50|111.21|110.71|111.18|110.68|111.21|110.71|111.16|110.66|9
1734434820000|2024-12-17 11:27:00|111.19|110.69|111.22|110.72|111.24|110.74|111.19|110.69|4
1734434830000|2024-12-17 11:27:10|111.2|110.7|111.02|110.52|111.2|110.7|111.01|110.51|9
1734434840000|2024-12-17 11:27:20|111.03|110.53|111.02|110.52|111.03|110.53|110.99|110.49|5
1734434850000|2024-12-17 11:27:30|111.04|110.54|111.09|110.59|111.09|110.59|111.04|110.54|5
1734434860000|2024-12-17 11:27:40|111.15|110.65|111.2|110.7|111.2|110.7|111.15|110.65|4
1734434870000|2024-12-17 11:27:50|111.21|110.71|111.24|110.74|111.24|110.74|111.21|110.71|3
1734434880000|2024-12-17 11:28:00|111.26|110.76|111.29|110.79|111.29|110.79|111.26|110.76|2
1734434890000|2024-12-17 11:28:10|111.28|110.78|111.25|110.75|111.28|110.78|111.21|110.71|10
1734434900000|2024-12-17 11:28:20|111.28|110.78|111.29|110.79|111.29|110.79|111.28|110.78|2
1734434910000|2024-12-17 11:28:30|111.3|110.8|111.24|110.74|111.32|110.82|111.24|110.74|8
1734434920000|2024-12-17 11:28:40|111.26|110.76|111.24|110.74|111.26|110.76|111.24|110.74|2
1734434930000|2024-12-17 11:28:50|111.25|110.75|111.27|110.77|111.27|110.77|111.25|110.75|2
1734434940000|2024-12-17 11:29:00|111.33|110.83|111.25|110.75|111.33|110.83|111.25|110.75|7
1734434950000|2024-12-17 11:29:10|111.24|110.74|111.26|110.76|111.26|110.76|111.23|110.73|7
1734434960000|2024-12-17 11:29:20|111.24|110.74|111.26|110.76|111.26|110.76|111.23|110.73|7
1734434970000|2024-12-17 11:29:30|111.23|110.73|111.1|110.6|111.24|110.74|111.08|110.58|8
1734434980000|2024-12-17 11:29:40|111.11|110.61|111.12|110.62|111.13|110.63|111.11|110.61|3
1734435000000|2024-12-17 11:30:00|111.13|110.63|111.18|110.68|111.18|110.68|111.13|110.63|4
1734435010000|2024-12-17 11:30:10|111.17|110.67|111.18|110.68|111.18|110.68|111.17|110.67|2
1734435020000|2024-12-17 11:30:20|111.17|110.67|111.18|110.68|111.18|110.68|111.17|110.67|2
1734435040000|2024-12-17 11:30:40|111.15|110.65|111.16|110.66|111.16|110.66|111.08|110.58|6
1734435050000|2024-12-17 11:30:50|111.18|110.68|111.18|110.68|111.18|110.68|111.18|110.68|1
1734435060000|2024-12-17 11:31:00|111.14|110.64|111.06|110.56|111.14|110.64|111.06|110.56|2
1734435070000|2024-12-17 11:31:10|110.98|110.48|110.92|110.42|110.98|110.48|110.85|110.35|10
1734435080000|2024-12-17 11:31:20|110.91|110.41|110.88|110.38|110.91|110.41|110.85|110.35|6
1734435090000|2024-12-17 11:31:30|110.89|110.39|110.89|110.39|110.89|110.39|110.89|110.39|1
1734435100000|2024-12-17 11:31:40|110.92|110.42|110.97|110.47|110.97|110.47|110.92|110.42|3
1734435110000|2024-12-17 11:31:50|111|110.5|110.9|110.4|111|110.5|110.9|110.4|7
1734435120000|2024-12-17 11:32:00|110.91|110.41|111.01|110.51|111.01|110.51|110.9|110.4|10
1734435130000|2024-12-17 11:32:10|111.03|110.53|110.97|110.47|111.03|110.53|110.97|110.47|8
1734435140000|2024-12-17 11:32:20|110.99|110.49|111.03|110.53|111.03|110.53|110.99|110.49|3
1734435150000|2024-12-17 11:32:30|111.07|110.57|110.98|110.48|111.1|110.6|110.98|110.48|9
1734435160000|2024-12-17 11:32:40|110.97|110.47|111.01|110.51|111.01|110.51|110.97|110.47|5
1734435170000|2024-12-17 11:32:50|111.05|110.55|111.02|110.52|111.05|110.55|111.02|110.52|3
1734435180000|2024-12-17 11:33:00|111.01|110.51|111.03|110.53|111.05|110.55|110.99|110.49|8
1734435190000|2024-12-17 11:33:10|111.04|110.54|111.03|110.53|111.11|110.61|111.03|110.53|6
1734435200000|2024-12-17 11:33:20|111.02|110.52|110.97|110.47|111.02|110.52|110.97|110.47|8
1734435210000|2024-12-17 11:33:30|110.96|110.46|110.97|110.47|110.99|110.49|110.95|110.45|6
1734435220000|2024-12-17 11:33:40|110.98|110.48|110.95|110.45|110.98|110.48|110.94|110.44|9
1734435230000|2024-12-17 11:33:50|110.94|110.44|110.99|110.49|110.99|110.49|110.94|110.44|5
1734435240000|2024-12-17 11:34:00|110.98|110.48|110.85|110.35|110.98|110.48|110.85|110.35|13
1734435250000|2024-12-17 11:34:10|110.87|110.37|110.89|110.39|110.89|110.39|110.83|110.33|8
1734435260000|2024-12-17 11:34:20|110.85|110.35|110.76|110.26|110.85|110.35|110.76|110.26|6
1734435270000|2024-12-17 11:34:30|110.78|110.28|110.87|110.37|110.87|110.37|110.78|110.28|6
1734435280000|2024-12-17 11:34:40|110.89|110.39|110.91|110.41|110.91|110.41|110.88|110.38|4
1734435300000|2024-12-17 11:35:00|110.92|110.42|110.97|110.47|110.97|110.47|110.92|110.42|6
1734435310000|2024-12-17 11:35:10|111|110.5|111.03|110.53|111.08|110.58|111|110.5|5
1734435320000|2024-12-17 11:35:20|111.02|110.52|110.96|110.46|111.02|110.52|110.96|110.46|7
1734435330000|2024-12-17 11:35:30|110.93|110.43|110.93|110.43|110.95|110.45|110.93|110.43|5
1734435340000|2024-12-17 11:35:40|110.95|110.45|110.96|110.46|110.96|110.46|110.95|110.45|2
1734435350000|2024-12-17 11:35:50|111.02|110.52|111.07|110.57|111.07|110.57|111.02|110.52|5
1734435360000|2024-12-17 11:36:00|111.08|110.58|111.12|110.62|111.12|110.62|111.08|110.58|2
1734435380000|2024-12-17 11:36:20|111.14|110.64|111.17|110.67|111.18|110.68|111.14|110.64|4
1734435390000|2024-12-17 11:36:30|111.15|110.65|110.88|110.38|111.15|110.65|110.88|110.38|14
1734435400000|2024-12-17 11:36:40|110.86|110.36|110.86|110.36|110.9|110.4|110.86|110.36|5
1734435410000|2024-12-17 11:36:50|110.89|110.39|110.84|110.34|110.89|110.39|110.84|110.34|8
1734435420000|2024-12-17 11:37:00|110.83|110.33|110.74|110.24|110.83|110.33|110.7|110.2|16
1734435430000|2024-12-17 11:37:10|110.75|110.25|110.7|110.2|110.75|110.25|110.7|110.2|4
1734435440000|2024-12-17 11:37:20|110.63|110.13|110.63|110.13|110.68|110.18|110.59|110.09|10
1734435450000|2024-12-17 11:37:30|110.59|110.09|110.56|110.06|110.59|110.09|110.55|110.05|5
1734435460000|2024-12-17 11:37:40|110.55|110.05|110.56|110.06|110.56|110.06|110.55|110.05|2
1734435470000|2024-12-17 11:37:50|110.57|110.07|110.55|110.05|110.57|110.07|110.54|110.04|5
1734435480000|2024-12-17 11:38:00|110.57|110.07|110.65|110.15|110.65|110.15|110.57|110.07|5
1734435500000|2024-12-17 11:38:20|110.62|110.12|110.65|110.15|110.65|110.15|110.62|110.12|3
1734435510000|2024-12-17 11:38:30|110.63|110.13|110.61|110.11|110.63|110.13|110.6|110.1|5
1734435520000|2024-12-17 11:38:40|110.6|110.1|110.63|110.13|110.63|110.13|110.6|110.1|7
1734435530000|2024-12-17 11:38:50|110.64|110.14|110.64|110.14|110.64|110.14|110.64|110.14|1
1734435540000|2024-12-17 11:39:00|110.63|110.13|110.63|110.13|110.63|110.13|110.6|110.1|5
1734435550000|2024-12-17 11:39:10|110.6|110.1|110.6|110.1|110.62|110.12|110.58|110.08|5
1734435560000|2024-12-17 11:39:20|110.58|110.08|110.61|110.11|110.61|110.11|110.58|110.08|3
1734435570000|2024-12-17 11:39:30|110.62|110.12|110.65|110.15|110.65|110.15|110.62|110.12|2
1734435590000|2024-12-17 11:39:50|110.64|110.14|110.65|110.15|110.65|110.15|110.61|110.11|7
1734435600000|2024-12-17 11:40:00|110.66|110.16|110.68|110.18|110.68|110.18|110.66|110.16|3
1734435610000|2024-12-17 11:40:10|110.69|110.19|110.72|110.22|110.72|110.22|110.69|110.19|4
1734435620000|2024-12-17 11:40:20|110.75|110.25|110.77|110.27|110.77|110.27|110.75|110.25|2
1734435630000|2024-12-17 11:40:30|110.76|110.26|110.76|110.26|110.76|110.26|110.74|110.24|3
1734435640000|2024-12-17 11:40:40|110.74|110.24|110.74|110.24|110.76|110.26|110.74|110.24|7
1734435650000|2024-12-17 11:40:50|110.76|110.26|110.72|110.22|110.76|110.26|110.72|110.22|3
1734435660000|2024-12-17 11:41:00|110.71|110.21|110.66|110.16|110.71|110.21|110.65|110.15|5
1734435670000|2024-12-17 11:41:10|110.67|110.17|110.72|110.22|110.72|110.22|110.67|110.17|9
1734435680000|2024-12-17 11:41:20|110.69|110.19|110.69|110.19|110.69|110.19|110.69|110.19|1
1734435690000|2024-12-17 11:41:30|110.63|110.13|110.56|110.06|110.63|110.13|110.54|110.04|7
1734435700000|2024-12-17 11:41:40|110.53|110.03|110.57|110.07|110.57|110.07|110.53|110.03|8
1734435710000|2024-12-17 11:41:50|110.58|110.08|110.58|110.08|110.58|110.08|110.58|110.08|1
1734435720000|2024-12-17 11:42:00|110.55|110.05|110.49|109.99|110.55|110.05|110.49|109.99|9
1734435730000|2024-12-17 11:42:10|110.51|110.01|110.61|110.11|110.61|110.11|110.49|109.99|7
1734435760000|2024-12-17 11:42:40|110.63|110.13|110.67|110.17|110.67|110.17|110.62|110.12|8
1734435770000|2024-12-17 11:42:50|110.68|110.18|110.62|110.12|110.68|110.18|110.6|110.1|7
1734435780000|2024-12-17 11:43:00|110.63|110.13|110.6|110.1|110.63|110.13|110.6|110.1|2
1734435790000|2024-12-17 11:43:10|110.59|110.09|110.58|110.08|110.61|110.11|110.58|110.08|6
1734435800000|2024-12-17 11:43:20|110.57|110.07|110.49|109.99|110.58|110.08|110.49|109.99|7
1734435810000|2024-12-17 11:43:30|110.5|110|110.49|109.99|110.5|110|110.49|109.99|4
1734435840000|2024-12-17 11:44:00|110.46|109.96|110.33|109.83|110.46|109.96|110.33|109.83|5
1734435850000|2024-12-17 11:44:10|110.31|109.81|110.28|109.78|110.31|109.81|110.28|109.78|2
1734435860000|2024-12-17 11:44:20|110.27|109.77|110.26|109.76|110.27|109.77|110.25|109.75|5
1734435870000|2024-12-17 11:44:30|110.27|109.77|110.36|109.86|110.36|109.86|110.27|109.77|6
1734435880000|2024-12-17 11:44:40|110.38|109.88|110.39|109.89|110.39|109.89|110.38|109.88|2
1734435890000|2024-12-17 11:44:50|110.4|109.9|110.4|109.9|110.4|109.9|110.4|109.9|1
1734435900000|2024-12-17 11:45:00|110.42|109.92|110.5|110|110.5|110|110.42|109.92|11
1734435910000|2024-12-17 11:45:10|110.53|110.03|110.53|110.03|110.54|110.04|110.49|109.99|5
1734435920000|2024-12-17 11:45:20|110.49|109.99|110.46|109.96|110.5|110|110.46|109.96|6
1734435930000|2024-12-17 11:45:30|110.45|109.95|110.33|109.83|110.45|109.95|110.33|109.83|13
1734435940000|2024-12-17 11:45:40|110.35|109.85|110.3|109.8|110.35|109.85|110.26|109.76|15
1734435950000|2024-12-17 11:45:50|110.31|109.81|110.32|109.82|110.32|109.82|110.31|109.81|2
1734435960000|2024-12-17 11:46:00|110.3|109.8|110.25|109.75|110.3|109.8|110.25|109.75|3
1734435970000|2024-12-17 11:46:10|110.23|109.73|110.21|109.71|110.23|109.73|110.21|109.71|2
1734436000000|2024-12-17 11:46:40|110.18|109.68|110.15|109.65|110.18|109.68|110.15|109.65|2
1734436010000|2024-12-17 11:46:50|110.16|109.66|110.19|109.69|110.19|109.69|110.16|109.66|4
1734436020000|2024-12-17 11:47:00|110.21|109.71|110.22|109.72|110.22|109.72|110.21|109.71|2
1734436030000|2024-12-17 11:47:10|110.31|109.81|110.32|109.82|110.39|109.89|110.31|109.81|9
1734436040000|2024-12-17 11:47:20|110.31|109.81|110.26|109.76|110.32|109.82|110.26|109.76|7
1734436050000|2024-12-17 11:47:30|110.25|109.75|110.15|109.65|110.25|109.75|110.15|109.65|6
1734436060000|2024-12-17 11:47:40|110.19|109.69|110.15|109.65|110.19|109.69|110.15|109.65|2
1734436100000|2024-12-17 11:48:20|110.12|109.62|110.04|109.54|110.12|109.62|110.04|109.54|3
1734436110000|2024-12-17 11:48:30|110.03|109.53|109.95|109.45|110.03|109.53|109.95|109.45|2
1734436140000|2024-12-17 11:49:00|109.94|109.44|109.89|109.39|109.94|109.44|109.83|109.33|9
1734436150000|2024-12-17 11:49:10|109.88|109.38|109.88|109.38|109.88|109.38|109.84|109.34|7
1734436160000|2024-12-17 11:49:20|109.86|109.36|109.86|109.36|109.86|109.36|109.86|109.36|1
1734436180000|2024-12-17 11:49:40|109.85|109.35|109.86|109.36|109.86|109.36|109.85|109.35|2
1734436230000|2024-12-17 11:50:30|109.84|109.34|109.85|109.35|109.85|109.35|109.84|109.34|2
1734436240000|2024-12-17 11:50:40|109.84|109.34|109.85|109.35|109.85|109.35|109.83|109.33|4
1734436250000|2024-12-17 11:50:50|109.84|109.34|109.85|109.35|109.86|109.36|109.84|109.34|4
1734436260000|2024-12-17 11:51:00|109.86|109.36|109.86|109.36|109.86|109.36|109.86|109.36|1
1734436270000|2024-12-17 11:51:10|109.85|109.35|109.82|109.32|109.85|109.35|109.82|109.32|5
1734436290000|2024-12-17 11:51:30|109.8|109.3|109.77|109.27|109.8|109.3|109.77|109.27|2
1734436340000|2024-12-17 11:52:20|109.76|109.26|109.66|109.16|109.76|109.26|109.66|109.16|12
1734436350000|2024-12-17 11:52:30|109.69|109.19|109.66|109.16|109.7|109.2|109.66|109.16|7
1734436360000|2024-12-17 11:52:40|109.67|109.17|109.64|109.14|109.67|109.17|109.64|109.14|3
1734436370000|2024-12-17 11:52:50|109.61|109.11|109.61|109.11|109.63|109.13|109.6|109.1|5
1734436380000|2024-12-17 11:53:00|109.62|109.12|109.74|109.24|109.74|109.24|109.62|109.12|8
1734436390000|2024-12-17 11:53:10|109.76|109.26|109.85|109.35|109.86|109.36|109.76|109.26|7
1734436400000|2024-12-17 11:53:20|109.86|109.36|109.83|109.33|109.86|109.36|109.82|109.32|5
1734436430000|2024-12-17 11:53:50|109.8|109.3|109.75|109.25|109.8|109.3|109.74|109.24|5
1734436440000|2024-12-17 11:54:00|109.76|109.26|109.82|109.32|109.83|109.33|109.76|109.26|6
1734436470000|2024-12-17 11:54:30|109.83|109.33|109.84|109.34|109.84|109.34|109.82|109.32|6
1734436480000|2024-12-17 11:54:40|109.85|109.35|109.85|109.35|109.85|109.35|109.85|109.35|1
1734436490000|2024-12-17 11:54:50|109.86|109.36|109.86|109.36|109.86|109.36|109.86|109.36|1
1734436500000|2024-12-17 11:55:00|109.85|109.35|109.85|109.35|109.85|109.35|109.84|109.34|3
1734436510000|2024-12-17 11:55:10|109.84|109.34|109.86|109.36|109.86|109.36|109.83|109.33|6
1734436520000|2024-12-17 11:55:20|109.85|109.35|109.86|109.36|109.86|109.36|109.85|109.35|4
1734436530000|2024-12-17 11:55:30|109.85|109.35|109.86|109.36|109.86|109.36|109.85|109.35|2
1734436570000|2024-12-17 11:56:10|109.88|109.38|109.97|109.47|109.97|109.47|109.88|109.38|7
1734436590000|2024-12-17 11:56:30|109.98|109.48|110.09|109.59|110.09|109.59|109.98|109.48|5
1734436600000|2024-12-17 11:56:40|110.08|109.58|110.09|109.59|110.09|109.59|110.04|109.54|5
1734436610000|2024-12-17 11:56:50|110.11|109.61|110.15|109.65|110.15|109.65|110.11|109.61|2
1734436620000|2024-12-17 11:57:00|110.14|109.64|110.15|109.65|110.15|109.65|110.13|109.63|4
1734436630000|2024-12-17 11:57:10|110.16|109.66|110.22|109.72|110.22|109.72|110.16|109.66|3
1734436650000|2024-12-17 11:57:30|110.21|109.71|110.1|109.6|110.21|109.71|110.1|109.6|5
1734436660000|2024-12-17 11:57:40|110.11|109.61|110.11|109.61|110.12|109.62|110.11|109.61|3
1734436670000|2024-12-17 11:57:50|110.1|109.6|110.09|109.59|110.11|109.61|110.05|109.55|7
1734436680000|2024-12-17 11:58:00|110.13|109.63|110.16|109.66|110.16|109.66|110.13|109.63|4
1734436690000|2024-12-17 11:58:10|110.15|109.65|110.15|109.65|110.16|109.66|110.15|109.65|3
1734436700000|2024-12-17 11:58:20|110.13|109.63|110.14|109.64|110.14|109.64|110.11|109.61|6
1734436710000|2024-12-17 11:58:30|110.11|109.61|110.11|109.61|110.11|109.61|110.1|109.6|3
1734436720000|2024-12-17 11:58:40|110.12|109.62|110.12|109.62|110.12|109.62|110.11|109.61|3
1734436730000|2024-12-17 11:58:50|110.11|109.61|110.12|109.62|110.12|109.62|110.11|109.61|2
1734436740000|2024-12-17 11:59:00|110.1|109.6|110.1|109.6|110.1|109.6|110.1|109.6|1
1734436750000|2024-12-17 11:59:10|110.11|109.61|110.11|109.61|110.13|109.63|110.11|109.61|3
1734436760000|2024-12-17 11:59:20|110.1|109.6|110.12|109.62|110.12|109.62|110.1|109.6|2
1734436770000|2024-12-17 11:59:30|110.13|109.63|110.13|109.63|110.13|109.63|110.13|109.63|1
1734436790000|2024-12-17 11:59:50|110.1|109.6|110.07|109.57|110.1|109.6|110.07|109.57|4
1734436800000|2024-12-17 12:00:00|110.08|109.58|110.13|109.63|110.13|109.63|110.08|109.58|8
1734436820000|2024-12-17 12:00:20|110.15|109.65|110.18|109.68|110.18|109.68|110.15|109.65|2
1734436840000|2024-12-17 12:00:40|110.21|109.71|110.24|109.74|110.24|109.74|110.21|109.71|3
1734436850000|2024-12-17 12:00:50|110.22|109.72|110.24|109.74|110.24|109.74|110.22|109.72|9
1734436860000|2024-12-17 12:01:00|110.22|109.72|110.31|109.81|110.31|109.81|110.21|109.71|7
1734436870000|2024-12-17 12:01:10|110.28|109.78|110.3|109.8|110.31|109.81|110.28|109.78|4
1734436880000|2024-12-17 12:01:20|110.31|109.81|110.34|109.84|110.34|109.84|110.31|109.81|3
1734436920000|2024-12-17 12:02:00|110.33|109.83|110.32|109.82|110.33|109.83|110.32|109.82|2
1734436930000|2024-12-17 12:02:10|110.33|109.83|110.34|109.84|110.34|109.84|110.32|109.82|8
1734436940000|2024-12-17 12:02:20|110.35|109.85|110.37|109.87|110.37|109.87|110.35|109.85|2
1734436950000|2024-12-17 12:02:30|110.36|109.86|110.35|109.85|110.36|109.86|110.35|109.85|4
1734436960000|2024-12-17 12:02:40|110.36|109.86|110.35|109.85|110.36|109.86|110.32|109.82|6
1734436970000|2024-12-17 12:02:50|110.34|109.84|110.25|109.75|110.34|109.84|110.25|109.75|6
1734436980000|2024-12-17 12:03:00|110.26|109.76|110.27|109.77|110.33|109.83|110.26|109.76|6
1734436990000|2024-12-17 12:03:10|110.26|109.76|110.26|109.76|110.26|109.76|110.26|109.76|1
1734437010000|2024-12-17 12:03:30|110.25|109.75|110.25|109.75|110.25|109.75|110.25|109.75|1
1734437030000|2024-12-17 12:03:50|110.26|109.76|110.26|109.76|110.26|109.76|110.26|109.76|1
1734437050000|2024-12-17 12:04:10|110.27|109.77|110.27|109.77|110.27|109.77|110.27|109.77|1
1734437060000|2024-12-17 12:04:20|110.32|109.82|110.34|109.84|110.37|109.87|110.32|109.82|6
1734437070000|2024-12-17 12:04:30|110.36|109.86|110.36|109.86|110.36|109.86|110.36|109.86|1
1734437080000|2024-12-17 12:04:40|110.37|109.87|110.37|109.87|110.37|109.87|110.37|109.87|1
1734437090000|2024-12-17 12:04:50|110.36|109.86|110.45|109.95|110.45|109.95|110.35|109.85|9
1734437100000|2024-12-17 12:05:00|110.46|109.96|110.57|110.07|110.57|110.07|110.46|109.96|4
1734437120000|2024-12-17 12:05:20|110.56|110.06|110.47|109.97|110.56|110.06|110.45|109.95|8
1734437130000|2024-12-17 12:05:30|110.46|109.96|110.42|109.92|110.46|109.96|110.41|109.91|7
1734437140000|2024-12-17 12:05:40|110.43|109.93|110.36|109.86|110.43|109.93|110.36|109.86|7
1734437150000|2024-12-17 12:05:50|110.35|109.85|110.35|109.85|110.35|109.85|110.35|109.85|1
1734437160000|2024-12-17 12:06:00|110.36|109.86|110.46|109.96|110.46|109.96|110.36|109.86|4
1734437170000|2024-12-17 12:06:10|110.49|109.99|110.52|110.02|110.52|110.02|110.47|109.97|4
1734437180000|2024-12-17 12:06:20|110.51|110.01|110.52|110.02|110.52|110.02|110.51|110.01|2
1734437190000|2024-12-17 12:06:30|110.5|110|110.47|109.97|110.5|110|110.45|109.95|9
1734437200000|2024-12-17 12:06:40|110.48|109.98|110.45|109.95|110.48|109.98|110.45|109.95|2
1734437210000|2024-12-17 12:06:50|110.46|109.96|110.46|109.96|110.46|109.96|110.46|109.96|1
1734437220000|2024-12-17 12:07:00|110.39|109.89|110.38|109.88|110.39|109.89|110.38|109.88|2
1734437230000|2024-12-17 12:07:10|110.37|109.87|110.36|109.86|110.37|109.87|110.35|109.85|5
1734437250000|2024-12-17 12:07:30|110.37|109.87|110.29|109.79|110.37|109.87|110.27|109.77|9
1734437260000|2024-12-17 12:07:40|110.25|109.75|110.15|109.65|110.25|109.75|110.12|109.62|7
1734437270000|2024-12-17 12:07:50|110.16|109.66|110.17|109.67|110.17|109.67|110.16|109.66|2
1734437280000|2024-12-17 12:08:00|110.21|109.71|110.23|109.73|110.23|109.73|110.21|109.71|3
1734437290000|2024-12-17 12:08:10|110.24|109.74|110.25|109.75|110.25|109.75|110.23|109.73|4
1734437310000|2024-12-17 12:08:30|110.24|109.74|110.24|109.74|110.24|109.74|110.23|109.73|3
1734437320000|2024-12-17 12:08:40|110.25|109.75|110.25|109.75|110.25|109.75|110.25|109.75|1
1734437330000|2024-12-17 12:08:50|110.24|109.74|110.23|109.73|110.25|109.75|110.23|109.73|4
1734437340000|2024-12-17 12:09:00|110.19|109.69|110|109.5|110.19|109.69|109.99|109.49|9
1734437350000|2024-12-17 12:09:10|110.02|109.52|109.92|109.42|110.03|109.53|109.9|109.4|17
1734437360000|2024-12-17 12:09:20|109.9|109.4|109.85|109.35|109.93|109.43|109.82|109.32|15
1734437370000|2024-12-17 12:09:30|109.86|109.36|109.86|109.36|109.94|109.44|109.86|109.36|15
1734437380000|2024-12-17 12:09:40|109.87|109.37|109.83|109.33|109.89|109.39|109.82|109.32|6
1734437390000|2024-12-17 12:09:50|109.82|109.32|109.85|109.35|109.86|109.36|109.82|109.32|5
1734437400000|2024-12-17 12:10:00|109.84|109.34|109.82|109.32|109.86|109.36|109.82|109.32|13
1734437420000|2024-12-17 12:10:20|109.8|109.3|109.77|109.27|109.8|109.3|109.77|109.27|2
1734437430000|2024-12-17 12:10:30|109.83|109.33|109.8|109.3|109.83|109.33|109.8|109.3|4
1734437440000|2024-12-17 12:10:40|109.81|109.31|109.85|109.35|109.85|109.35|109.8|109.3|8
1734437450000|2024-12-17 12:10:50|109.86|109.36|109.9|109.4|109.9|109.4|109.85|109.35|4
1734437460000|2024-12-17 12:11:00|109.89|109.39|109.83|109.33|109.89|109.39|109.83|109.33|7
1734437470000|2024-12-17 12:11:10|109.82|109.32|109.77|109.27|109.82|109.32|109.77|109.27|2
1734437490000|2024-12-17 12:11:30|109.75|109.25|109.61|109.11|109.75|109.25|109.61|109.11|5
1734437500000|2024-12-17 12:11:40|109.62|109.12|109.6|109.1|109.63|109.13|109.6|109.1|7
1734437510000|2024-12-17 12:11:50|109.61|109.11|109.61|109.11|109.63|109.13|109.58|109.08|5
1734437520000|2024-12-17 12:12:00|109.63|109.13|109.63|109.13|109.65|109.15|109.63|109.13|4
1734437530000|2024-12-17 12:12:10|109.64|109.14|109.61|109.11|109.64|109.14|109.6|109.1|5
1734437540000|2024-12-17 12:12:20|109.63|109.13|109.55|109.05|109.63|109.13|109.54|109.04|7
1734437550000|2024-12-17 12:12:30|109.54|109.04|109.42|108.92|109.54|109.04|109.38|108.88|9
1734437560000|2024-12-17 12:12:40|109.43|108.93|109.46|108.96|109.48|108.98|109.43|108.93|5
1734437570000|2024-12-17 12:12:50|109.45|108.95|109.44|108.94|109.45|108.95|109.44|108.94|2
1734437580000|2024-12-17 12:13:00|109.45|108.95|109.5|109|109.51|109.01|109.45|108.95|5
1734437590000|2024-12-17 12:13:10|109.54|109.04|109.54|109.04|109.54|109.04|109.54|109.04|1
1734437610000|2024-12-17 12:13:30|109.53|109.03|109.54|109.04|109.54|109.04|109.53|109.03|2
1734437620000|2024-12-17 12:13:40|109.53|109.03|109.44|108.94|109.53|109.03|109.44|108.94|5
1734437630000|2024-12-17 12:13:50|109.45|108.95|109.46|108.96|109.46|108.96|109.45|108.95|2
1734437640000|2024-12-17 12:14:00|109.47|108.97|109.49|108.99|109.49|108.99|109.47|108.97|5
1734437650000|2024-12-17 12:14:10|109.5|109|109.5|109|109.5|109|109.5|109|1
1734437660000|2024-12-17 12:14:20|109.51|109.01|109.57|109.07|109.57|109.07|109.51|109.01|6
1734437670000|2024-12-17 12:14:30|109.63|109.13|109.69|109.19|109.69|109.19|109.63|109.13|3
1734437680000|2024-12-17 12:14:40|109.68|109.18|109.68|109.18|109.68|109.18|109.68|109.18|1
1734437690000|2024-12-17 12:14:50|109.69|109.19|109.68|109.18|109.69|109.19|109.68|109.18|2
1734437710000|2024-12-17 12:15:10|109.66|109.16|109.61|109.11|109.66|109.16|109.6|109.1|5
1734437730000|2024-12-17 12:15:30|109.6|109.1|109.59|109.09|109.6|109.1|109.55|109.05|8
1734437740000|2024-12-17 12:15:40|109.62|109.12|109.69|109.19|109.69|109.19|109.62|109.12|3
1734437750000|2024-12-17 12:15:50|109.7|109.2|109.73|109.23|109.73|109.23|109.7|109.2|4
1734437760000|2024-12-17 12:16:00|109.74|109.24|109.8|109.3|109.8|109.3|109.74|109.24|4
1734437770000|2024-12-17 12:16:10|109.82|109.32|109.85|109.35|109.85|109.35|109.82|109.32|2
1734437780000|2024-12-17 12:16:20|109.87|109.37|109.95|109.45|109.95|109.45|109.87|109.37|5
1734437790000|2024-12-17 12:16:30|109.94|109.44|109.97|109.47|109.97|109.47|109.94|109.44|3
1734437800000|2024-12-17 12:16:40|109.96|109.46|109.97|109.47|109.97|109.47|109.96|109.46|4
1734437810000|2024-12-17 12:16:50|110|109.5|110.01|109.51|110.02|109.52|110|109.5|3
1734437820000|2024-12-17 12:17:00|110|109.5|109.94|109.44|110|109.5|109.94|109.44|4
1734437830000|2024-12-17 12:17:10|109.95|109.45|109.9|109.4|109.95|109.45|109.89|109.39|6
1734437840000|2024-12-17 12:17:20|109.89|109.39|109.95|109.45|109.95|109.45|109.89|109.39|3
1734437850000|2024-12-17 12:17:30|109.94|109.44|109.95|109.45|109.95|109.45|109.93|109.43|3
1734437860000|2024-12-17 12:17:40|109.97|109.47|109.97|109.47|109.97|109.47|109.96|109.46|3
1734437870000|2024-12-17 12:17:50|110|109.5|110.02|109.52|110.02|109.52|110|109.5|2
1734437880000|2024-12-17 12:18:00|110.03|109.53|110.1|109.6|110.1|109.6|110.03|109.53|3
1734437890000|2024-12-17 12:18:10|110.12|109.62|110.25|109.75|110.25|109.75|110.12|109.62|5
1734437920000|2024-12-17 12:18:40|110.24|109.74|110.23|109.73|110.24|109.74|110.22|109.72|3
1734437930000|2024-12-17 12:18:50|110.19|109.69|110.19|109.69|110.2|109.7|110.19|109.69|3
1734437940000|2024-12-17 12:19:00|110.18|109.68|110.2|109.7|110.2|109.7|110.18|109.68|2
1734437950000|2024-12-17 12:19:10|110.23|109.73|110.25|109.75|110.25|109.75|110.23|109.73|2
1734438000000|2024-12-17 12:20:00|110.21|109.71|110.22|109.72|110.22|109.72|110.21|109.71|2
1734438010000|2024-12-17 12:20:10|110.23|109.73|110.21|109.71|110.23|109.73|110.21|109.71|3
1734438020000|2024-12-17 12:20:20|110.19|109.69|110.17|109.67|110.19|109.69|110.17|109.67|2
1734438030000|2024-12-17 12:20:30|110.18|109.68|110.22|109.72|110.22|109.72|110.18|109.68|3
1734438040000|2024-12-17 12:20:40|110.2|109.7|110.2|109.7|110.21|109.71|110.2|109.7|3
1734438050000|2024-12-17 12:20:50|110.22|109.72|110.22|109.72|110.22|109.72|110.21|109.71|5
1734438060000|2024-12-17 12:21:00|110.21|109.71|110.22|109.72|110.22|109.72|110.21|109.71|2
1734438070000|2024-12-17 12:21:10|110.21|109.71|110.2|109.7|110.21|109.71|110.19|109.69|4
1734438080000|2024-12-17 12:21:20|110.18|109.68|110.07|109.57|110.18|109.68|110.07|109.57|4
1734438090000|2024-12-17 12:21:30|110.04|109.54|110.04|109.54|110.04|109.54|110.04|109.54|1
1734438100000|2024-12-17 12:21:40|110.06|109.56|110.08|109.58|110.08|109.58|110.05|109.55|5
1734438110000|2024-12-17 12:21:50|110.06|109.56|110.01|109.51|110.06|109.56|110.01|109.51|4
1734438120000|2024-12-17 12:22:00|110|109.5|110.02|109.52|110.02|109.52|109.96|109.46|7
1734438130000|2024-12-17 12:22:10|110.05|109.55|110.08|109.58|110.08|109.58|110.05|109.55|2
1734438150000|2024-12-17 12:22:30|110.11|109.61|110.13|109.63|110.14|109.64|110.11|109.61|5
1734438160000|2024-12-17 12:22:40|110.12|109.62|109.9|109.4|110.12|109.62|109.9|109.4|10
1734438170000|2024-12-17 12:22:50|109.93|109.43|109.96|109.46|109.96|109.46|109.93|109.43|4
1734438180000|2024-12-17 12:23:00|109.95|109.45|109.83|109.33|109.95|109.45|109.83|109.33|8
1734438190000|2024-12-17 12:23:10|109.84|109.34|109.83|109.33|109.86|109.36|109.83|109.33|4
1734438210000|2024-12-17 12:23:30|109.84|109.34|109.85|109.35|109.85|109.35|109.84|109.34|2
1734438220000|2024-12-17 12:23:40|109.86|109.36|109.91|109.41|109.91|109.41|109.86|109.36|2
1734438230000|2024-12-17 12:23:50|109.92|109.42|109.92|109.42|109.92|109.42|109.92|109.42|1
1734438240000|2024-12-17 12:24:00|109.91|109.41|109.91|109.41|109.91|109.41|109.91|109.41|1
1734438250000|2024-12-17 12:24:10|109.89|109.39|109.87|109.37|109.9|109.4|109.85|109.35|6
1734438260000|2024-12-17 12:24:20|109.88|109.38|109.85|109.35|109.88|109.38|109.85|109.35|3
1734438270000|2024-12-17 12:24:30|109.83|109.33|109.75|109.25|109.83|109.33|109.75|109.25|6
1734438280000|2024-12-17 12:24:40|109.77|109.27|109.83|109.33|109.83|109.33|109.77|109.27|3
1734438290000|2024-12-17 12:24:50|109.84|109.34|109.91|109.41|109.91|109.41|109.84|109.34|3
1734438300000|2024-12-17 12:25:00|109.89|109.39|109.92|109.42|109.92|109.42|109.89|109.39|3
1734438310000|2024-12-17 12:25:10|109.91|109.41|109.9|109.4|109.91|109.41|109.9|109.4|2
1734438320000|2024-12-17 12:25:20|109.91|109.41|109.92|109.42|109.92|109.42|109.91|109.41|2
1734438330000|2024-12-17 12:25:30|109.95|109.45|109.95|109.45|109.95|109.45|109.95|109.45|1
1734438360000|2024-12-17 12:26:00|109.94|109.44|109.95|109.45|109.95|109.45|109.94|109.44|2
1734438370000|2024-12-17 12:26:10|109.94|109.44|109.95|109.45|109.95|109.45|109.94|109.44|4
1734438380000|2024-12-17 12:26:20|109.96|109.46|110|109.5|110|109.5|109.96|109.46|2
1734438390000|2024-12-17 12:26:30|109.99|109.49|109.95|109.45|109.99|109.49|109.95|109.45|3
1734438400000|2024-12-17 12:26:40|109.97|109.47|109.97|109.47|109.97|109.47|109.96|109.46|3
1734438410000|2024-12-17 12:26:50|109.98|109.48|109.98|109.48|109.98|109.48|109.98|109.48|1
1734438430000|2024-12-17 12:27:10|109.99|109.49|110.01|109.51|110.01|109.51|109.98|109.48|5
1734438440000|2024-12-17 12:27:20|110.02|109.52|110.02|109.52|110.02|109.52|110.02|109.52|1
1734438460000|2024-12-17 12:27:40|110.03|109.53|110.07|109.57|110.07|109.57|110.03|109.53|3
1734438470000|2024-12-17 12:27:50|110.05|109.55|110.05|109.55|110.05|109.55|110.05|109.55|1
1734438480000|2024-12-17 12:28:00|109.97|109.47|109.98|109.48|109.99|109.49|109.97|109.47|4
1734438490000|2024-12-17 12:28:10|110|109.5|110.03|109.53|110.03|109.53|110|109.5|4
1734438500000|2024-12-17 12:28:20|109.99|109.49|109.98|109.48|109.99|109.49|109.98|109.48|6
1734438510000|2024-12-17 12:28:30|109.99|109.49|110.02|109.52|110.02|109.52|109.99|109.49|4
1734438520000|2024-12-17 12:28:40|110.01|109.51|110.01|109.51|110.01|109.51|110.01|109.51|1
1734438530000|2024-12-17 12:28:50|110|109.5|110.02|109.52|110.02|109.52|110|109.5|2
1734438540000|2024-12-17 12:29:00|110.01|109.51|109.86|109.36|110.01|109.51|109.85|109.35|4
1734438550000|2024-12-17 12:29:10|109.87|109.37|109.92|109.42|109.92|109.42|109.87|109.37|5
1734438560000|2024-12-17 12:29:20|109.95|109.45|110.01|109.51|110.01|109.51|109.95|109.45|6
1734438570000|2024-12-17 12:29:30|110.02|109.52|110.04|109.54|110.04|109.54|110.02|109.52|3
1734438580000|2024-12-17 12:29:40|110.05|109.55|110.07|109.57|110.07|109.57|110.05|109.55|2
1734438590000|2024-12-17 12:29:50|110.09|109.59|110.05|109.55|110.09|109.59|110.05|109.55|3
1734438600000|2024-12-17 12:30:00|110.08|109.58|110.13|109.63|110.13|109.63|110.08|109.58|4
1734438610000|2024-12-17 12:30:10|110.12|109.62|110.12|109.62|110.13|109.63|110.12|109.62|3
1734438620000|2024-12-17 12:30:20|110.13|109.63|110.17|109.67|110.17|109.67|110.13|109.63|4
1734438630000|2024-12-17 12:30:30|110.18|109.68|110.25|109.75|110.25|109.75|110.18|109.68|4
1734438640000|2024-12-17 12:30:40|110.28|109.78|110.28|109.78|110.28|109.78|110.28|109.78|1
1734438650000|2024-12-17 12:30:50|110.33|109.83|110.33|109.83|110.33|109.83|110.33|109.83|1
1734438660000|2024-12-17 12:31:00|110.36|109.86|110.39|109.89|110.39|109.89|110.36|109.86|2
1734438670000|2024-12-17 12:31:10|110.4|109.9|110.46|109.96|110.46|109.96|110.4|109.9|5
1734438680000|2024-12-17 12:31:20|110.45|109.95|110.42|109.92|110.45|109.95|110.42|109.92|6
1734438690000|2024-12-17 12:31:30|110.39|109.89|110.44|109.94|110.44|109.94|110.39|109.89|4
1734438700000|2024-12-17 12:31:40|110.46|109.96|110.46|109.96|110.46|109.96|110.46|109.96|1
1734438720000|2024-12-17 12:32:00|110.48|109.98|110.5|110|110.5|110|110.48|109.98|2
1734438740000|2024-12-17 12:32:20|110.52|110.02|110.52|110.02|110.52|110.02|110.52|110.02|1
1734438750000|2024-12-17 12:32:30|110.53|110.03|110.6|110.1|110.6|110.1|110.53|110.03|4
1734438760000|2024-12-17 12:32:40|110.61|110.11|110.73|110.23|110.76|110.26|110.61|110.11|6
1734438770000|2024-12-17 12:32:50|110.72|110.22|110.7|110.2|110.73|110.23|110.69|110.19|8
1734438780000|2024-12-17 12:33:00|110.69|110.19|110.71|110.21|110.71|110.21|110.69|110.19|2
1734438790000|2024-12-17 12:33:10|110.72|110.22|110.77|110.27|110.77|110.27|110.72|110.22|3
1734438800000|2024-12-17 12:33:20|110.75|110.25|110.75|110.25|110.75|110.25|110.75|110.25|1
1734438810000|2024-12-17 12:33:30|110.77|110.27|110.77|110.27|110.77|110.27|110.77|110.27|1
1734438830000|2024-12-17 12:33:50|110.76|110.26|110.75|110.25|110.76|110.26|110.75|110.25|2
1734438840000|2024-12-17 12:34:00|110.77|110.27|110.77|110.27|110.77|110.27|110.77|110.27|1
1734438850000|2024-12-17 12:34:10|110.78|110.28|110.84|110.34|110.84|110.34|110.78|110.28|2
1734438860000|2024-12-17 12:34:20|110.85|110.35|110.95|110.45|110.95|110.45|110.85|110.35|7
1734438870000|2024-12-17 12:34:30|110.97|110.47|110.98|110.48|110.98|110.48|110.97|110.47|2
1734438890000|2024-12-17 12:34:50|110.99|110.49|111.02|110.52|111.02|110.52|110.99|110.49|2
1734438900000|2024-12-17 12:35:00|111.01|110.51|111.02|110.52|111.02|110.52|111|110.5|6
1734438910000|2024-12-17 12:35:10|111|110.5|110.95|110.45|111|110.5|110.95|110.45|7
1734438920000|2024-12-17 12:35:20|110.96|110.46|110.98|110.48|110.99|110.49|110.96|110.46|4
1734438930000|2024-12-17 12:35:30|110.97|110.47|110.96|110.46|110.98|110.48|110.95|110.45|4
1734438940000|2024-12-17 12:35:40|110.95|110.45|110.95|110.45|110.97|110.47|110.95|110.45|5
1734438950000|2024-12-17 12:35:50|110.92|110.42|110.9|110.4|110.92|110.42|110.89|110.39|7
1734438960000|2024-12-17 12:36:00|110.87|110.37|110.84|110.34|110.87|110.37|110.83|110.33|6
1734438970000|2024-12-17 12:36:10|110.89|110.39|110.83|110.33|110.89|110.39|110.83|110.33|4
1734438980000|2024-12-17 12:36:20|110.82|110.32|110.73|110.23|110.82|110.32|110.73|110.23|7
1734438990000|2024-12-17 12:36:30|110.72|110.22|110.72|110.22|110.72|110.22|110.72|110.22|1
1734439000000|2024-12-17 12:36:40|110.71|110.21|110.66|110.16|110.71|110.21|110.66|110.16|4
1734439010000|2024-12-17 12:36:50|110.67|110.17|110.72|110.22|110.72|110.22|110.67|110.17|4
1734439020000|2024-12-17 12:37:00|110.75|110.25|110.9|110.4|110.9|110.4|110.75|110.25|6
1734439030000|2024-12-17 12:37:10|110.89|110.39|110.95|110.45|110.95|110.45|110.89|110.39|3
1734439040000|2024-12-17 12:37:20|110.96|110.46|111.02|110.52|111.02|110.52|110.96|110.46|5
1734439050000|2024-12-17 12:37:30|111.03|110.53|111.04|110.54|111.04|110.54|111.03|110.53|2
1734439060000|2024-12-17 12:37:40|111.03|110.53|111.03|110.53|111.03|110.53|111.03|110.53|1
1734439080000|2024-12-17 12:38:00|111.04|110.54|111.03|110.53|111.04|110.54|111.03|110.53|2
1734439090000|2024-12-17 12:38:10|111.02|110.52|110.94|110.44|111.02|110.52|110.94|110.44|6
1734439110000|2024-12-17 12:38:30|110.93|110.43|110.92|110.42|110.95|110.45|110.92|110.42|6
1734439120000|2024-12-17 12:38:40|110.93|110.43|110.89|110.39|110.93|110.43|110.89|110.39|5
1734439130000|2024-12-17 12:38:50|110.9|110.4|110.96|110.46|110.96|110.46|110.9|110.4|4
1734439140000|2024-12-17 12:39:00|110.94|110.44|110.86|110.36|110.94|110.44|110.86|110.36|5
1734439150000|2024-12-17 12:39:10|110.85|110.35|110.86|110.36|110.87|110.37|110.85|110.35|3
1734439160000|2024-12-17 12:39:20|110.87|110.37|110.88|110.38|110.89|110.39|110.87|110.37|5
1734439170000|2024-12-17 12:39:30|110.87|110.37|110.85|110.35|110.87|110.37|110.85|110.35|5
1734439180000|2024-12-17 12:39:40|110.83|110.33|110.81|110.31|110.83|110.33|110.81|110.31|3
1734439190000|2024-12-17 12:39:50|110.8|110.3|110.8|110.3|110.8|110.3|110.8|110.3|1
1734439200000|2024-12-17 12:40:00|110.81|110.31|110.77|110.27|110.83|110.33|110.77|110.27|6
1734439210000|2024-12-17 12:40:10|110.76|110.26|110.8|110.3|110.8|110.3|110.76|110.26|5
1734439220000|2024-12-17 12:40:20|110.81|110.31|110.82|110.32|110.82|110.32|110.81|110.31|6
1734439230000|2024-12-17 12:40:30|110.81|110.31|110.81|110.31|110.81|110.31|110.8|110.3|3
1734439240000|2024-12-17 12:40:40|110.82|110.32|110.82|110.32|110.82|110.32|110.82|110.32|1
1734439250000|2024-12-17 12:40:50|110.83|110.33|110.83|110.33|110.83|110.33|110.83|110.33|1
1734439260000|2024-12-17 12:41:00|110.82|110.32|110.82|110.32|110.82|110.32|110.8|110.3|6
1734439270000|2024-12-17 12:41:10|110.8|110.3|110.75|110.25|110.8|110.3|110.75|110.25|6
1734439330000|2024-12-17 12:42:10|110.7|110.2|110.61|110.11|110.7|110.2|110.61|110.11|8
1734439340000|2024-12-17 12:42:20|110.6|110.1|110.57|110.07|110.6|110.1|110.54|110.04|10
1734439350000|2024-12-17 12:42:30|110.54|110.04|110.54|110.04|110.54|110.04|110.54|110.04|1
1734439360000|2024-12-17 12:42:40|110.53|110.03|110.52|110.02|110.53|110.03|110.52|110.02|2
1734439380000|2024-12-17 12:43:00|110.53|110.03|110.53|110.03|110.53|110.03|110.52|110.02|3
1734439390000|2024-12-17 12:43:10|110.54|110.04|110.54|110.04|110.54|110.04|110.54|110.04|1
1734439420000|2024-12-17 12:43:40|110.59|110.09|110.59|110.09|110.59|110.09|110.59|110.09|1
1734439430000|2024-12-17 12:43:50|110.61|110.11|110.64|110.14|110.64|110.14|110.61|110.11|2
1734439440000|2024-12-17 12:44:00|110.7|110.2|110.73|110.23|110.73|110.23|110.7|110.2|2
1734439450000|2024-12-17 12:44:10|110.74|110.24|110.81|110.31|110.81|110.31|110.74|110.24|3
1734439460000|2024-12-17 12:44:20|110.82|110.32|110.86|110.36|110.86|110.36|110.82|110.32|3
1734439470000|2024-12-17 12:44:30|110.85|110.35|110.83|110.33|110.85|110.35|110.83|110.33|3
1734439480000|2024-12-17 12:44:40|110.8|110.3|110.79|110.29|110.81|110.31|110.79|110.29|4
1734439490000|2024-12-17 12:44:50|110.75|110.25|110.75|110.25|110.75|110.25|110.75|110.25|1
1734439510000|2024-12-17 12:45:10|110.74|110.24|110.7|110.2|110.74|110.24|110.68|110.18|5
1734439520000|2024-12-17 12:45:20|110.71|110.21|110.74|110.24|110.75|110.25|110.71|110.21|4
1734439530000|2024-12-17 12:45:30|110.73|110.23|110.73|110.23|110.74|110.24|110.73|110.23|3
1734439540000|2024-12-17 12:45:40|110.7|110.2|110.7|110.2|110.7|110.2|110.64|110.14|9
1734439550000|2024-12-17 12:45:50|110.69|110.19|110.71|110.21|110.71|110.21|110.69|110.19|3
1734439560000|2024-12-17 12:46:00|110.69|110.19|110.65|110.15|110.7|110.2|110.65|110.15|8
1734439570000|2024-12-17 12:46:10|110.66|110.16|110.72|110.22|110.72|110.22|110.66|110.16|4
1734439600000|2024-12-17 12:46:40|110.7|110.2|110.7|110.2|110.7|110.2|110.7|110.2|1
1734439610000|2024-12-17 12:46:50|110.72|110.22|110.72|110.22|110.72|110.22|110.72|110.22|1
1734439620000|2024-12-17 12:47:00|110.71|110.21|110.7|110.2|110.71|110.21|110.7|110.2|2
1734439630000|2024-12-17 12:47:10|110.69|110.19|110.67|110.17|110.69|110.19|110.67|110.17|3
1734439640000|2024-12-17 12:47:20|110.65|110.15|110.64|110.14|110.65|110.15|110.64|110.14|2
1734439650000|2024-12-17 12:47:30|110.6|110.1|110.58|110.08|110.6|110.1|110.58|110.08|3
1734439670000|2024-12-17 12:47:50|110.61|110.11|110.63|110.13|110.63|110.13|110.61|110.11|5
1734439680000|2024-12-17 12:48:00|110.64|110.14|110.59|110.09|110.64|110.14|110.59|110.09|5
1734439690000|2024-12-17 12:48:10|110.61|110.11|110.62|110.12|110.62|110.12|110.61|110.11|2
1734439700000|2024-12-17 12:48:20|110.59|110.09|110.6|110.1|110.6|110.1|110.58|110.08|3
1734439710000|2024-12-17 12:48:30|110.59|110.09|110.46|109.96|110.59|110.09|110.45|109.95|9
1734439720000|2024-12-17 12:48:40|110.47|109.97|110.48|109.98|110.48|109.98|110.47|109.97|2
1734439730000|2024-12-17 12:48:50|110.45|109.95|110.49|109.99|110.49|109.99|110.45|109.95|3
1734439740000|2024-12-17 12:49:00|110.5|110|110.6|110.1|110.6|110.1|110.5|110|3
1734439750000|2024-12-17 12:49:10|110.61|110.11|110.66|110.16|110.66|110.16|110.61|110.11|4
1734439760000|2024-12-17 12:49:20|110.64|110.14|110.64|110.14|110.64|110.14|110.61|110.11|6
1734439770000|2024-12-17 12:49:30|110.66|110.16|110.66|110.16|110.66|110.16|110.66|110.16|1
1734439780000|2024-12-17 12:49:40|110.65|110.15|110.65|110.15|110.66|110.16|110.65|110.15|3
1734439790000|2024-12-17 12:49:50|110.66|110.16|110.66|110.16|110.66|110.16|110.66|110.16|1
1734439800000|2024-12-17 12:50:00|110.68|110.18|110.69|110.19|110.7|110.2|110.68|110.18|5
1734439810000|2024-12-17 12:50:10|110.7|110.2|110.7|110.2|110.7|110.2|110.7|110.2|1
1734439830000|2024-12-17 12:50:30|110.65|110.15|110.65|110.15|110.65|110.15|110.65|110.15|1
1734439840000|2024-12-17 12:50:40|110.64|110.14|110.65|110.15|110.65|110.15|110.63|110.13|4
1734439860000|2024-12-17 12:51:00|110.67|110.17|110.7|110.2|110.7|110.2|110.67|110.17|2
1734439880000|2024-12-17 12:51:20|110.68|110.18|110.66|110.16|110.68|110.18|110.66|110.16|2
1734439890000|2024-12-17 12:51:30|110.64|110.14|110.63|110.13|110.64|110.14|110.63|110.13|2
1734439900000|2024-12-17 12:51:40|110.62|110.12|110.62|110.12|110.62|110.12|110.61|110.11|3
1734439910000|2024-12-17 12:51:50|110.59|110.09|110.59|110.09|110.59|110.09|110.59|110.09|1
1734439920000|2024-12-17 12:52:00|110.61|110.11|110.63|110.13|110.63|110.13|110.61|110.11|3
1734439930000|2024-12-17 12:52:10|110.61|110.11|110.64|110.14|110.64|110.14|110.6|110.1|5
1734439940000|2024-12-17 12:52:20|110.65|110.15|110.7|110.2|110.7|110.2|110.65|110.15|3
1734439970000|2024-12-17 12:52:50|110.68|110.18|110.68|110.18|110.69|110.19|110.68|110.18|3
1734439990000|2024-12-17 12:53:10|110.7|110.2|110.71|110.21|110.71|110.21|110.7|110.2|2
1734440010000|2024-12-17 12:53:30|110.69|110.19|110.69|110.19|110.69|110.19|110.69|110.19|1
1734440020000|2024-12-17 12:53:40|110.7|110.2|110.71|110.21|110.71|110.21|110.7|110.2|2
1734440040000|2024-12-17 12:54:00|110.72|110.22|110.72|110.22|110.72|110.22|110.72|110.22|1
1734440050000|2024-12-17 12:54:10|110.7|110.2|110.74|110.24|110.74|110.24|110.7|110.2|4
1734440060000|2024-12-17 12:54:20|110.73|110.23|110.7|110.2|110.73|110.23|110.7|110.2|3
1734440070000|2024-12-17 12:54:30|110.71|110.21|110.71|110.21|110.72|110.22|110.68|110.18|7
1734440080000|2024-12-17 12:54:40|110.73|110.23|110.71|110.21|110.73|110.23|110.71|110.21|3
1734440090000|2024-12-17 12:54:50|110.72|110.22|110.74|110.24|110.74|110.24|110.72|110.22|2
1734440100000|2024-12-17 12:55:00|110.75|110.25|110.78|110.28|110.78|110.28|110.75|110.25|3
1734440110000|2024-12-17 12:55:10|110.79|110.29|110.85|110.35|110.85|110.35|110.79|110.29|5
1734440120000|2024-12-17 12:55:20|110.86|110.36|110.86|110.36|110.86|110.36|110.86|110.36|1
1734440140000|2024-12-17 12:55:40|110.82|110.32|110.78|110.28|110.82|110.32|110.78|110.28|2
1734440150000|2024-12-17 12:55:50|110.81|110.31|110.82|110.32|110.82|110.32|110.81|110.31|2
1734440160000|2024-12-17 12:56:00|110.86|110.36|110.98|110.48|110.98|110.48|110.86|110.36|7
1734440170000|2024-12-17 12:56:10|110.99|110.49|111.04|110.54|111.04|110.54|110.99|110.49|4
1734440180000|2024-12-17 12:56:20|111.09|110.59|111.13|110.63|111.13|110.63|111.09|110.59|2
1734440220000|2024-12-17 12:57:00|111.07|110.57|110.93|110.43|111.07|110.57|110.93|110.43|3
1734440230000|2024-12-17 12:57:10|110.91|110.41|110.87|110.37|110.91|110.41|110.87|110.37|5
1734440240000|2024-12-17 12:57:20|110.92|110.42|110.93|110.43|110.95|110.45|110.92|110.42|7
1734440250000|2024-12-17 12:57:30|110.92|110.42|110.84|110.34|110.92|110.42|110.83|110.33|8
1734440260000|2024-12-17 12:57:40|110.85|110.35|110.87|110.37|110.87|110.37|110.85|110.35|3
1734440270000|2024-12-17 12:57:50|110.86|110.36|110.87|110.37|110.87|110.37|110.86|110.36|2
1734440280000|2024-12-17 12:58:00|110.89|110.39|110.93|110.43|110.95|110.45|110.89|110.39|10
1734440290000|2024-12-17 12:58:10|110.92|110.42|110.92|110.42|110.92|110.42|110.92|110.42|1
1734440300000|2024-12-17 12:58:20|110.95|110.45|110.98|110.48|110.98|110.48|110.95|110.45|4
1734440320000|2024-12-17 12:58:40|110.97|110.47|110.96|110.46|110.97|110.47|110.96|110.46|2
1734440330000|2024-12-17 12:58:50|110.98|110.48|110.98|110.48|110.98|110.48|110.98|110.48|1
1734440360000|2024-12-17 12:59:20|111.01|110.51|111.07|110.57|111.07|110.57|111.01|110.51|5
1734440370000|2024-12-17 12:59:30|111.09|110.59|111.12|110.62|111.12|110.62|111.09|110.59|2
1734440380000|2024-12-17 12:59:40|111.13|110.63|111.14|110.64|111.14|110.64|111.13|110.63|2
1734440390000|2024-12-17 12:59:50|111.13|110.63|111.13|110.63|111.13|110.63|111.13|110.63|1
1734440400000|2024-12-17 13:00:00|111.12|110.62|111.12|110.62|111.12|110.62|111.11|110.61|3
1734440410000|2024-12-17 13:00:10|111.1|110.6|111.14|110.64|111.14|110.64|111.1|110.6|4
1734440420000|2024-12-17 13:00:20|111.13|110.63|110.93|110.43|111.13|110.63|110.93|110.43|9
1734440430000|2024-12-17 13:00:30|110.95|110.45|110.97|110.47|111.02|110.52|110.95|110.45|10
1734440440000|2024-12-17 13:00:40|110.96|110.46|110.98|110.48|110.98|110.48|110.96|110.46|2
1734440450000|2024-12-17 13:00:50|110.97|110.47|110.9|110.4|110.97|110.47|110.89|110.39|6
1734440460000|2024-12-17 13:01:00|110.89|110.39|110.7|110.2|110.89|110.39|110.7|110.2|13
1734440470000|2024-12-17 13:01:10|110.67|110.17|110.69|110.19|110.74|110.24|110.67|110.17|11
1734440480000|2024-12-17 13:01:20|110.68|110.18|110.63|110.13|110.71|110.21|110.63|110.13|9
1734440490000|2024-12-17 13:01:30|110.6|110.1|110.6|110.1|110.63|110.13|110.6|110.1|3
1734440530000|2024-12-17 13:02:10|110.55|110.05|110.54|110.04|110.55|110.05|110.54|110.04|2
1734440550000|2024-12-17 13:02:30|110.53|110.03|110.53|110.03|110.53|110.03|110.53|110.03|1
1734440560000|2024-12-17 13:02:40|110.55|110.05|110.56|110.06|110.56|110.06|110.55|110.05|2
1734440570000|2024-12-17 13:02:50|110.53|110.03|110.58|110.08|110.58|110.08|110.53|110.03|6
1734440580000|2024-12-17 13:03:00|110.57|110.07|110.53|110.03|110.57|110.07|110.53|110.03|3
1734440590000|2024-12-17 13:03:10|110.55|110.05|110.55|110.05|110.55|110.05|110.55|110.05|1
1734440600000|2024-12-17 13:03:20|110.56|110.06|110.6|110.1|110.6|110.1|110.56|110.06|3
1734440610000|2024-12-17 13:03:30|110.59|110.09|110.6|110.1|110.6|110.1|110.54|110.04|8
1734440620000|2024-12-17 13:03:40|110.62|110.12|110.64|110.14|110.64|110.14|110.62|110.12|3
1734440630000|2024-12-17 13:03:50|110.62|110.12|110.66|110.16|110.66|110.16|110.62|110.12|4
1734440640000|2024-12-17 13:04:00|110.65|110.15|110.65|110.15|110.65|110.15|110.65|110.15|1
1734440650000|2024-12-17 13:04:10|110.64|110.14|110.62|110.12|110.64|110.14|110.62|110.12|2
1734440660000|2024-12-17 13:04:20|110.59|110.09|110.63|110.13|110.63|110.13|110.58|110.08|5
1734440670000|2024-12-17 13:04:30|110.65|110.15|110.65|110.15|110.65|110.15|110.65|110.15|1
1734440680000|2024-12-17 13:04:40|110.64|110.14|110.58|110.08|110.65|110.15|110.58|110.08|7
1734440690000|2024-12-17 13:04:50|110.56|110.06|110.49|109.99|110.56|110.06|110.49|109.99|5
1734440700000|2024-12-17 13:05:00|110.47|109.97|110.55|110.05|110.55|110.05|110.43|109.93|9
1734440710000|2024-12-17 13:05:10|110.56|110.06|110.62|110.12|110.62|110.12|110.56|110.06|3
1734440740000|2024-12-17 13:05:40|110.64|110.14|110.66|110.16|110.66|110.16|110.64|110.14|2
1734440770000|2024-12-17 13:06:10|110.65|110.15|110.65|110.15|110.65|110.15|110.65|110.15|1
1734440780000|2024-12-17 13:06:20|110.66|110.16|110.66|110.16|110.66|110.16|110.66|110.16|1
1734440790000|2024-12-17 13:06:30|110.65|110.15|110.66|110.16|110.66|110.16|110.65|110.15|4
1734440800000|2024-12-17 13:06:40|110.68|110.18|110.7|110.2|110.7|110.2|110.68|110.18|2
1734440810000|2024-12-17 13:06:50|110.71|110.21|110.74|110.24|110.74|110.24|110.71|110.21|2
1734440830000|2024-12-17 13:07:10|110.75|110.25|110.79|110.29|110.79|110.29|110.75|110.25|3
1734440840000|2024-12-17 13:07:20|110.85|110.35|110.94|110.44|110.96|110.46|110.85|110.35|6
1734440850000|2024-12-17 13:07:30|110.93|110.43|110.85|110.35|110.93|110.43|110.85|110.35|6
1734440860000|2024-12-17 13:07:40|110.88|110.38|110.9|110.4|110.9|110.4|110.88|110.38|9
1734440870000|2024-12-17 13:07:50|110.91|110.41|110.92|110.42|110.92|110.42|110.91|110.41|2
1734440880000|2024-12-17 13:08:00|110.91|110.41|110.86|110.36|110.91|110.41|110.84|110.34|9
1734440900000|2024-12-17 13:08:20|110.84|110.34|110.8|110.3|110.86|110.36|110.8|110.3|8
1734440910000|2024-12-17 13:08:30|110.82|110.32|110.85|110.35|110.85|110.35|110.81|110.31|5
1734440920000|2024-12-17 13:08:40|110.88|110.38|110.9|110.4|110.9|110.4|110.88|110.38|5
1734440930000|2024-12-17 13:08:50|110.88|110.38|110.87|110.37|110.88|110.38|110.87|110.37|2
1734440940000|2024-12-17 13:09:00|110.86|110.36|110.79|110.29|110.86|110.36|110.79|110.29|4
1734440950000|2024-12-17 13:09:10|110.78|110.28|110.7|110.2|110.78|110.28|110.66|110.16|7
1734440960000|2024-12-17 13:09:20|110.71|110.21|110.71|110.21|110.71|110.21|110.71|110.21|1
1734440980000|2024-12-17 13:09:40|110.67|110.17|110.58|110.08|110.67|110.17|110.58|110.08|4
1734440990000|2024-12-17 13:09:50|110.57|110.07|110.54|110.04|110.57|110.07|110.51|110.01|10
1734441000000|2024-12-17 13:10:00|110.55|110.05|110.56|110.06|110.57|110.07|110.55|110.05|3
1734441010000|2024-12-17 13:10:10|110.52|110.02|110.48|109.98|110.52|110.02|110.48|109.98|4
1734441020000|2024-12-17 13:10:20|110.5|110|110.48|109.98|110.5|110|110.46|109.96|5
1734441040000|2024-12-17 13:10:40|110.5|110|110.5|110|110.5|110|110.49|109.99|3
1734441060000|2024-12-17 13:11:00|110.51|110.01|110.47|109.97|110.51|110.01|110.47|109.97|3
1734441070000|2024-12-17 13:11:10|110.48|109.98|110.41|109.91|110.48|109.98|110.41|109.91|5
1734441080000|2024-12-17 13:11:20|110.43|109.93|110.46|109.96|110.46|109.96|110.43|109.93|2
1734441100000|2024-12-17 13:11:40|110.45|109.95|110.45|109.95|110.45|109.95|110.45|109.95|1
1734441110000|2024-12-17 13:11:50|110.46|109.96|110.45|109.95|110.46|109.96|110.45|109.95|6
1734441120000|2024-12-17 13:12:00|110.46|109.96|110.54|110.04|110.54|110.04|110.46|109.96|4
1734441130000|2024-12-17 13:12:10|110.53|110.03|110.43|109.93|110.53|110.03|110.43|109.93|9
1734441140000|2024-12-17 13:12:20|110.44|109.94|110.43|109.93|110.47|109.97|110.43|109.93|3
1734441150000|2024-12-17 13:12:30|110.44|109.94|110.43|109.93|110.45|109.95|110.43|109.93|3
1734441160000|2024-12-17 13:12:40|110.44|109.94|110.45|109.95|110.45|109.95|110.44|109.94|2
1734441170000|2024-12-17 13:12:50|110.43|109.93|110.43|109.93|110.43|109.93|110.43|109.93|1
1734441180000|2024-12-17 13:13:00|110.41|109.91|110.36|109.86|110.41|109.91|110.36|109.86|3
1734441190000|2024-12-17 13:13:10|110.32|109.82|110.25|109.75|110.32|109.82|110.25|109.75|3
1734441200000|2024-12-17 13:13:20|110.21|109.71|110.15|109.65|110.21|109.71|110.15|109.65|4
1734441240000|2024-12-17 13:14:00|110.12|109.62|110.15|109.65|110.15|109.65|110.08|109.58|8
1734441250000|2024-12-17 13:14:10|110.2|109.7|110.19|109.69|110.2|109.7|110.19|109.69|2
1734441260000|2024-12-17 13:14:20|110.2|109.7|110.24|109.74|110.24|109.74|110.2|109.7|2
1734441270000|2024-12-17 13:14:30|110.25|109.75|110.23|109.73|110.25|109.75|110.23|109.73|3
1734441280000|2024-12-17 13:14:40|110.22|109.72|110.22|109.72|110.22|109.72|110.22|109.72|1
1734441290000|2024-12-17 13:14:50|110.21|109.71|110.22|109.72|110.23|109.73|110.21|109.71|8
1734441300000|2024-12-17 13:15:00|110.2|109.7|110.15|109.65|110.21|109.71|110.13|109.63|7
1734441310000|2024-12-17 13:15:10|110.16|109.66|110.12|109.62|110.16|109.66|110.12|109.62|2
1734441320000|2024-12-17 13:15:20|110.1|109.6|110.05|109.55|110.1|109.6|110.05|109.55|6
1734441330000|2024-12-17 13:15:30|110.01|109.51|110.04|109.54|110.04|109.54|110.01|109.51|2
1734441340000|2024-12-17 13:15:40|110.02|109.52|110.03|109.53|110.06|109.56|110.02|109.52|6
1734441350000|2024-12-17 13:15:50|110.06|109.56|110.03|109.53|110.1|109.6|110.03|109.53|4
1734441360000|2024-12-17 13:16:00|109.99|109.49|110.03|109.53|110.03|109.53|109.99|109.49|2
1734441370000|2024-12-17 13:16:10|110.02|109.52|110.01|109.51|110.02|109.52|110.01|109.51|4
1734441380000|2024-12-17 13:16:20|110.02|109.52|110.06|109.56|110.06|109.56|110.02|109.52|5
1734441390000|2024-12-17 13:16:30|110.09|109.59|110.1|109.6|110.1|109.6|110.09|109.59|2
1734441420000|2024-12-17 13:17:00|110.11|109.61|110.11|109.61|110.11|109.61|110.11|109.61|1
1734441430000|2024-12-17 13:17:10|110.06|109.56|110.06|109.56|110.07|109.57|110.04|109.54|4
1734441440000|2024-12-17 13:17:20|110.07|109.57|110.04|109.54|110.08|109.58|110.03|109.53|10
1734441450000|2024-12-17 13:17:30|110.03|109.53|110.03|109.53|110.03|109.53|110.02|109.52|3
1734441460000|2024-12-17 13:17:40|110.05|109.55|110.05|109.55|110.05|109.55|110.05|109.55|1
1734441480000|2024-12-17 13:18:00|110.06|109.56|110|109.5|110.06|109.56|110|109.5|4
1734441490000|2024-12-17 13:18:10|110.01|109.51|110.11|109.61|110.11|109.61|110.01|109.51|6
1734441500000|2024-12-17 13:18:20|110.12|109.62|110.15|109.65|110.15|109.65|110.12|109.62|4
1734441510000|2024-12-17 13:18:30|110.16|109.66|110.16|109.66|110.16|109.66|110.16|109.66|1
1734441520000|2024-12-17 13:18:40|110.19|109.69|110.2|109.7|110.2|109.7|110.19|109.69|2
1734441540000|2024-12-17 13:19:00|110.18|109.68|110.14|109.64|110.18|109.68|110.12|109.62|8
1734441550000|2024-12-17 13:19:10|110.1|109.6|110.15|109.65|110.15|109.65|110.1|109.6|5
1734441560000|2024-12-17 13:19:20|110.16|109.66|110.2|109.7|110.2|109.7|110.16|109.66|2
1734441580000|2024-12-17 13:19:40|110.21|109.71|110.25|109.75|110.25|109.75|110.21|109.71|2
1734441590000|2024-12-17 13:19:50|110.24|109.74|110.23|109.73|110.24|109.74|110.23|109.73|2
1734441600000|2024-12-17 13:20:00|110.25|109.75|110.25|109.75|110.25|109.75|110.25|109.75|1
1734441610000|2024-12-17 13:20:10|110.26|109.76|110.38|109.88|110.38|109.88|110.26|109.76|8
1734441620000|2024-12-17 13:20:20|110.35|109.85|110.29|109.79|110.35|109.85|110.29|109.79|9
1734441630000|2024-12-17 13:20:30|110.3|109.8|110.25|109.75|110.3|109.8|110.25|109.75|7
1734441640000|2024-12-17 13:20:40|110.24|109.74|110.2|109.7|110.28|109.78|110.2|109.7|9
1734441650000|2024-12-17 13:20:50|110.18|109.68|110.15|109.65|110.19|109.69|110.12|109.62|8
1734441660000|2024-12-17 13:21:00|110.16|109.66|110.18|109.68|110.18|109.68|110.15|109.65|5
1734441670000|2024-12-17 13:21:10|110.19|109.69|110.2|109.7|110.2|109.7|110.18|109.68|6
1734441690000|2024-12-17 13:21:30|110.19|109.69|110.19|109.69|110.19|109.69|110.19|109.69|1
1734441710000|2024-12-17 13:21:50|110.2|109.7|110.24|109.74|110.24|109.74|110.2|109.7|3
1734441720000|2024-12-17 13:22:00|110.23|109.73|110.19|109.69|110.23|109.73|110.19|109.69|4
1734441730000|2024-12-17 13:22:10|110.21|109.71|110.16|109.66|110.21|109.71|110.14|109.64|8
1734441740000|2024-12-17 13:22:20|110.14|109.64|110.13|109.63|110.16|109.66|110.11|109.61|6
1734441750000|2024-12-17 13:22:30|110.14|109.64|110.14|109.64|110.14|109.64|110.14|109.64|1
1734441760000|2024-12-17 13:22:40|110.09|109.59|110.06|109.56|110.09|109.59|110.06|109.56|4
1734441770000|2024-12-17 13:22:50|110.05|109.55|110.05|109.55|110.05|109.55|110.05|109.55|1
1734441780000|2024-12-17 13:23:00|110.08|109.58|110.22|109.72|110.22|109.72|110.08|109.58|8
1734441790000|2024-12-17 13:23:10|110.21|109.71|110.21|109.71|110.22|109.72|110.2|109.7|5
1734441800000|2024-12-17 13:23:20|110.24|109.74|110.24|109.74|110.24|109.74|110.24|109.74|1
1734441810000|2024-12-17 13:23:30|110.23|109.73|110.21|109.71|110.23|109.73|110.21|109.71|5
1734441830000|2024-12-17 13:23:50|110.24|109.74|110.24|109.74|110.24|109.74|110.21|109.71|7
1734441850000|2024-12-17 13:24:10|110.25|109.75|110.32|109.82|110.32|109.82|110.25|109.75|4
1734441860000|2024-12-17 13:24:20|110.33|109.83|110.34|109.84|110.34|109.84|110.33|109.83|2
1734441870000|2024-12-17 13:24:30|110.35|109.85|110.41|109.91|110.41|109.91|110.35|109.85|6
1734441880000|2024-12-17 13:24:40|110.45|109.95|110.55|110.05|110.56|110.06|110.45|109.95|4
1734441900000|2024-12-17 13:25:00|110.51|110.01|110.53|110.03|110.53|110.03|110.51|110.01|3
1734441910000|2024-12-17 13:25:10|110.5|110|110.47|109.97|110.5|110|110.47|109.97|2
1734441920000|2024-12-17 13:25:20|110.43|109.93|110.44|109.94|110.44|109.94|110.4|109.9|6
1734441930000|2024-12-17 13:25:30|110.45|109.95|110.46|109.96|110.46|109.96|110.45|109.95|2
1734441940000|2024-12-17 13:25:40|110.5|110|110.5|110|110.5|110|110.5|110|1
1734441950000|2024-12-17 13:25:50|110.49|109.99|110.48|109.98|110.49|109.99|110.48|109.98|2
1734441960000|2024-12-17 13:26:00|110.5|110|110.5|110|110.5|110|110.5|110|1
1734441970000|2024-12-17 13:26:10|110.52|110.02|110.53|110.03|110.53|110.03|110.52|110.02|2
1734441980000|2024-12-17 13:26:20|110.55|110.05|110.57|110.07|110.57|110.07|110.55|110.05|4
1734441990000|2024-12-17 13:26:30|110.58|110.08|110.62|110.12|110.62|110.12|110.58|110.08|5
1734442000000|2024-12-17 13:26:40|110.63|110.13|110.64|110.14|110.64|110.14|110.63|110.13|2
1734442020000|2024-12-17 13:27:00|110.63|110.13|110.64|110.14|110.64|110.14|110.63|110.13|4
1734442100000|2024-12-17 13:28:20|110.63|110.13|110.63|110.13|110.64|110.14|110.63|110.13|3
1734442110000|2024-12-17 13:28:30|110.62|110.12|110.63|110.13|110.63|110.13|110.62|110.12|2
1734442120000|2024-12-17 13:28:40|110.64|110.14|110.62|110.12|110.64|110.14|110.61|110.11|5
1734442130000|2024-12-17 13:28:50|110.63|110.13|110.63|110.13|110.64|110.14|110.63|110.13|3
1734442140000|2024-12-17 13:29:00|110.62|110.12|110.59|110.09|110.62|110.12|110.59|110.09|3
1734442160000|2024-12-17 13:29:20|110.55|110.05|110.46|109.96|110.55|110.05|110.46|109.96|5
1734442170000|2024-12-17 13:29:30|110.44|109.94|110.42|109.92|110.44|109.94|110.4|109.9|6
1734442180000|2024-12-17 13:29:40|110.44|109.94|110.46|109.96|110.46|109.96|110.44|109.94|3
1734442190000|2024-12-17 13:29:50|110.49|109.99|110.55|110.05|110.55|110.05|110.49|109.99|3
1734442200000|2024-12-17 13:30:00|110.5|110|110.57|110.07|110.57|110.07|110.5|110|8
1734442210000|2024-12-17 13:30:10|110.58|110.08|110.64|110.14|110.64|110.14|110.58|110.08|2
1734442220000|2024-12-17 13:30:20|110.62|110.12|110.6|110.1|110.62|110.12|110.58|110.08|6
1734442230000|2024-12-17 13:30:30|110.61|110.11|110.64|110.14|110.64|110.14|110.61|110.11|2
1734442270000|2024-12-17 13:31:10|110.65|110.15|110.68|110.18|110.68|110.18|110.65|110.15|2
1734442280000|2024-12-17 13:31:20|110.69|110.19|110.71|110.21|110.71|110.21|110.69|110.19|2
1734442290000|2024-12-17 13:31:30|110.73|110.23|110.74|110.24|110.75|110.25|110.73|110.23|3
1734442300000|2024-12-17 13:31:40|110.75|110.25|110.75|110.25|110.75|110.25|110.75|110.25|1
1734442310000|2024-12-17 13:31:50|110.74|110.24|110.74|110.24|110.74|110.24|110.74|110.24|1
1734442320000|2024-12-17 13:32:00|110.75|110.25|110.8|110.3|110.8|110.3|110.75|110.25|5
1734442330000|2024-12-17 13:32:10|110.81|110.31|110.88|110.38|110.88|110.38|110.81|110.31|6
1734442340000|2024-12-17 13:32:20|110.85|110.35|110.85|110.35|110.85|110.35|110.85|110.35|1
1734442350000|2024-12-17 13:32:30|110.84|110.34|110.86|110.36|110.86|110.36|110.83|110.33|5
1734442360000|2024-12-17 13:32:40|110.87|110.37|110.88|110.38|110.88|110.38|110.87|110.37|6
1734442390000|2024-12-17 13:33:10|110.84|110.34|110.8|110.3|110.84|110.34|110.78|110.28|7
1734442400000|2024-12-17 13:33:20|110.83|110.33|110.88|110.38|110.88|110.38|110.83|110.33|3
1734442410000|2024-12-17 13:33:30|110.85|110.35|110.82|110.32|110.85|110.35|110.79|110.29|8
1734442420000|2024-12-17 13:33:40|110.81|110.31|110.82|110.32|110.82|110.32|110.8|110.3|3
1734442430000|2024-12-17 13:33:50|110.8|110.3|110.78|110.28|110.8|110.3|110.78|110.28|3
1734442440000|2024-12-17 13:34:00|110.76|110.26|110.75|110.25|110.76|110.26|110.75|110.25|6
1734442460000|2024-12-17 13:34:20|110.76|110.26|110.74|110.24|110.76|110.26|110.72|110.22|3
1734442470000|2024-12-17 13:34:30|110.72|110.22|110.73|110.23|110.73|110.23|110.72|110.22|4
1734442480000|2024-12-17 13:34:40|110.74|110.24|110.73|110.23|110.74|110.24|110.73|110.23|2
1734442490000|2024-12-17 13:34:50|110.72|110.22|110.72|110.22|110.73|110.23|110.72|110.22|3
1734442510000|2024-12-17 13:35:10|110.69|110.19|110.64|110.14|110.69|110.19|110.64|110.14|5
1734442520000|2024-12-17 13:35:20|110.6|110.1|110.64|110.14|110.64|110.14|110.57|110.07|7
1734442530000|2024-12-17 13:35:30|110.65|110.15|110.73|110.23|110.73|110.23|110.65|110.15|10
1734442540000|2024-12-17 13:35:40|110.72|110.22|110.71|110.21|110.72|110.22|110.71|110.21|2
1734442560000|2024-12-17 13:36:00|110.73|110.23|110.75|110.25|110.75|110.25|110.73|110.23|3
1734442570000|2024-12-17 13:36:10|110.76|110.26|110.74|110.24|110.76|110.26|110.71|110.21|6
1734442580000|2024-12-17 13:36:20|110.75|110.25|110.76|110.26|110.76|110.26|110.75|110.25|4
1734442590000|2024-12-17 13:36:30|110.72|110.22|110.72|110.22|110.72|110.22|110.72|110.22|1
1734442600000|2024-12-17 13:36:40|110.7|110.2|110.69|110.19|110.7|110.2|110.69|110.19|2
1734442610000|2024-12-17 13:36:50|110.65|110.15|110.65|110.15|110.67|110.17|110.65|110.15|4
1734442620000|2024-12-17 13:37:00|110.62|110.12|110.63|110.13|110.63|110.13|110.57|110.07|9
1734442640000|2024-12-17 13:37:20|110.67|110.17|110.76|110.26|110.76|110.26|110.67|110.17|6
1734442650000|2024-12-17 13:37:30|110.74|110.24|110.72|110.22|110.76|110.26|110.72|110.22|5
1734442660000|2024-12-17 13:37:40|110.68|110.18|110.65|110.15|110.68|110.18|110.64|110.14|4
1734442670000|2024-12-17 13:37:50|110.66|110.16|110.68|110.18|110.68|110.18|110.65|110.15|7
1734442680000|2024-12-17 13:38:00|110.69|110.19|110.71|110.21|110.73|110.23|110.69|110.19|3
1734442690000|2024-12-17 13:38:10|110.69|110.19|110.64|110.14|110.69|110.19|110.64|110.14|3
1734442700000|2024-12-17 13:38:20|110.62|110.12|110.6|110.1|110.62|110.12|110.6|110.1|3
1734442710000|2024-12-17 13:38:30|110.59|110.09|110.57|110.07|110.59|110.09|110.57|110.07|3
1734442720000|2024-12-17 13:38:40|110.59|110.09|110.66|110.16|110.66|110.16|110.59|110.09|8
1734442730000|2024-12-17 13:38:50|110.67|110.17|110.61|110.11|110.68|110.18|110.61|110.11|6
1734442740000|2024-12-17 13:39:00|110.59|110.09|110.6|110.1|110.6|110.1|110.59|110.09|2
1734442750000|2024-12-17 13:39:10|110.59|110.09|110.58|110.08|110.59|110.09|110.57|110.07|3
1734442760000|2024-12-17 13:39:20|110.59|110.09|110.62|110.12|110.62|110.12|110.59|110.09|3
1734442770000|2024-12-17 13:39:30|110.6|110.1|110.6|110.1|110.6|110.1|110.6|110.1|1
1734442790000|2024-12-17 13:39:50|110.59|110.09|110.54|110.04|110.59|110.09|110.54|110.04|3
1734442800000|2024-12-17 13:40:00|110.58|110.08|110.53|110.03|110.58|110.08|110.5|110|7
1734442810000|2024-12-17 13:40:10|110.48|109.98|110.5|110|110.5|110|110.45|109.95|6
1734442820000|2024-12-17 13:40:20|110.51|110.01|110.48|109.98|110.51|110.01|110.48|109.98|5
1734442830000|2024-12-17 13:40:30|110.45|109.95|110.49|109.99|110.49|109.99|110.45|109.95|6
1734442840000|2024-12-17 13:40:40|110.48|109.98|110.44|109.94|110.48|109.98|110.44|109.94|3
1734442850000|2024-12-17 13:40:50|110.42|109.92|110.34|109.84|110.42|109.92|110.34|109.84|7
1734442860000|2024-12-17 13:41:00|110.35|109.85|110.32|109.82|110.35|109.85|110.32|109.82|4
1734442870000|2024-12-17 13:41:10|110.3|109.8|110.24|109.74|110.3|109.8|110.24|109.74|3
1734442880000|2024-12-17 13:41:20|110.25|109.75|110.22|109.72|110.25|109.75|110.22|109.72|3
1734442890000|2024-12-17 13:41:30|110.23|109.73|110.24|109.74|110.24|109.74|110.23|109.73|2
1734442900000|2024-12-17 13:41:40|110.26|109.76|110.29|109.79|110.29|109.79|110.26|109.76|6
1734442910000|2024-12-17 13:41:50|110.3|109.8|110.38|109.88|110.39|109.89|110.3|109.8|8
1734442920000|2024-12-17 13:42:00|110.39|109.89|110.39|109.89|110.39|109.89|110.39|109.89|1
1734442930000|2024-12-17 13:42:10|110.42|109.92|110.45|109.95|110.45|109.95|110.42|109.92|2
1734442960000|2024-12-17 13:42:40|110.43|109.93|110.43|109.93|110.43|109.93|110.43|109.93|1
1734442970000|2024-12-17 13:42:50|110.44|109.94|110.44|109.94|110.44|109.94|110.43|109.93|3
1734442980000|2024-12-17 13:43:00|110.45|109.95|110.45|109.95|110.45|109.95|110.45|109.95|1
1734442990000|2024-12-17 13:43:10|110.47|109.97|110.49|109.99|110.49|109.99|110.47|109.97|2
1734443010000|2024-12-17 13:43:30|110.5|110|110.53|110.03|110.53|110.03|110.5|110|2
1734443020000|2024-12-17 13:43:40|110.56|110.06|110.64|110.14|110.65|110.15|110.56|110.06|7
1734443030000|2024-12-17 13:43:50|110.61|110.11|110.59|110.09|110.61|110.11|110.59|110.09|3
1734443040000|2024-12-17 13:44:00|110.58|110.08|110.59|110.09|110.59|110.09|110.55|110.05|5
1734443050000|2024-12-17 13:44:10|110.61|110.11|110.61|110.11|110.61|110.11|110.61|110.11|1
1734443060000|2024-12-17 13:44:20|110.6|110.1|110.56|110.06|110.6|110.1|110.56|110.06|3
1734443070000|2024-12-17 13:44:30|110.54|110.04|110.54|110.04|110.54|110.04|110.54|110.04|1
1734443080000|2024-12-17 13:44:40|110.53|110.03|110.49|109.99|110.53|110.03|110.49|109.99|3
1734443090000|2024-12-17 13:44:50|110.48|109.98|110.41|109.91|110.48|109.98|110.41|109.91|8
1734443100000|2024-12-17 13:45:00|110.4|109.9|110.32|109.82|110.4|109.9|110.32|109.82|5
1734443110000|2024-12-17 13:45:10|110.31|109.81|110.25|109.75|110.31|109.81|110.25|109.75|6
1734443120000|2024-12-17 13:45:20|110.23|109.73|110.11|109.61|110.23|109.73|110.11|109.61|12
1734443130000|2024-12-17 13:45:30|110.1|109.6|110.08|109.58|110.1|109.6|110.07|109.57|3
1734443140000|2024-12-17 13:45:40|110.1|109.6|110.11|109.61|110.11|109.61|110.1|109.6|2
1734443150000|2024-12-17 13:45:50|110.12|109.62|110.12|109.62|110.15|109.65|110.12|109.62|6
1734443160000|2024-12-17 13:46:00|110.11|109.61|110.16|109.66|110.16|109.66|110.11|109.61|5
1734443170000|2024-12-17 13:46:10|110.15|109.65|110.18|109.68|110.18|109.68|110.15|109.65|2
1734443180000|2024-12-17 13:46:20|110.21|109.71|110.31|109.81|110.31|109.81|110.21|109.71|4
1734443200000|2024-12-17 13:46:40|110.32|109.82|110.4|109.9|110.4|109.9|110.32|109.82|6
1734443210000|2024-12-17 13:46:50|110.41|109.91|110.53|110.03|110.53|110.03|110.41|109.91|4
1734443220000|2024-12-17 13:47:00|110.5|110|110.46|109.96|110.5|110|110.46|109.96|5
1734443230000|2024-12-17 13:47:10|110.47|109.97|110.5|110|110.5|110|110.47|109.97|2
1734443240000|2024-12-17 13:47:20|110.49|109.99|110.49|109.99|110.49|109.99|110.49|109.99|1
1734443250000|2024-12-17 13:47:30|110.47|109.97|110.44|109.94|110.47|109.97|110.44|109.94|3
1734443260000|2024-12-17 13:47:40|110.43|109.93|110.34|109.84|110.44|109.94|110.34|109.84|10
1734443270000|2024-12-17 13:47:50|110.35|109.85|110.36|109.86|110.36|109.86|110.32|109.82|9
1734443280000|2024-12-17 13:48:00|110.38|109.88|110.38|109.88|110.38|109.88|110.38|109.88|1
1734443290000|2024-12-17 13:48:10|110.44|109.94|110.49|109.99|110.49|109.99|110.44|109.94|4
1734443300000|2024-12-17 13:48:20|110.51|110.01|110.52|110.02|110.52|110.02|110.51|110.01|2
1734443310000|2024-12-17 13:48:30|110.54|110.04|110.54|110.04|110.54|110.04|110.54|110.04|1
1734443320000|2024-12-17 13:48:40|110.55|110.05|110.55|110.05|110.55|110.05|110.55|110.05|1
1734443330000|2024-12-17 13:48:50|110.59|110.09|110.62|110.12|110.62|110.12|110.59|110.09|2
1734443340000|2024-12-17 13:49:00|110.63|110.13|110.64|110.14|110.64|110.14|110.63|110.13|2
1734443350000|2024-12-17 13:49:10|110.63|110.13|110.64|110.14|110.64|110.14|110.62|110.12|4
1734443360000|2024-12-17 13:49:20|110.63|110.13|110.64|110.14|110.64|110.14|110.63|110.13|2
1734443380000|2024-12-17 13:49:40|110.66|110.16|110.67|110.17|110.67|110.17|110.66|110.16|2
1734443390000|2024-12-17 13:49:50|110.69|110.19|110.69|110.19|110.69|110.19|110.69|110.19|1
1734443400000|2024-12-17 13:50:00|110.7|110.2|110.71|110.21|110.71|110.21|110.7|110.2|2
1734443410000|2024-12-17 13:50:10|110.72|110.22|110.77|110.27|110.77|110.27|110.72|110.22|2
1734443420000|2024-12-17 13:50:20|110.76|110.26|110.74|110.24|110.76|110.26|110.74|110.24|2
1734443430000|2024-12-17 13:50:30|110.75|110.25|110.75|110.25|110.75|110.25|110.74|110.24|5
1734443440000|2024-12-17 13:50:40|110.77|110.27|110.77|110.27|110.77|110.27|110.77|110.27|1
1734443450000|2024-12-17 13:50:50|110.76|110.26|110.76|110.26|110.76|110.26|110.76|110.26|1
1734443460000|2024-12-17 13:51:00|110.74|110.24|110.75|110.25|110.75|110.25|110.73|110.23|6
1734443470000|2024-12-17 13:51:10|110.76|110.26|110.77|110.27|110.77|110.27|110.76|110.26|2
1734443480000|2024-12-17 13:51:20|110.76|110.26|110.75|110.25|110.76|110.26|110.73|110.23|5
1734443490000|2024-12-17 13:51:30|110.76|110.26|110.76|110.26|110.76|110.26|110.75|110.25|3
1734443500000|2024-12-17 13:51:40|110.74|110.24|110.77|110.27|110.77|110.27|110.74|110.24|5
1734443520000|2024-12-17 13:52:00|110.78|110.28|110.82|110.32|110.82|110.32|110.78|110.28|2
1734443530000|2024-12-17 13:52:10|110.85|110.35|110.87|110.37|110.87|110.37|110.85|110.35|2
1734443540000|2024-12-17 13:52:20|110.88|110.38|110.93|110.43|110.93|110.43|110.88|110.38|3
1734443550000|2024-12-17 13:52:30|110.94|110.44|110.94|110.44|110.94|110.44|110.94|110.44|1
1734443560000|2024-12-17 13:52:40|110.97|110.47|111.02|110.52|111.02|110.52|110.97|110.47|4
1734443570000|2024-12-17 13:52:50|111.03|110.53|111.03|110.53|111.03|110.53|111.03|110.53|1
1734443580000|2024-12-17 13:53:00|111.04|110.54|111.05|110.55|111.05|110.55|111.04|110.54|2
1734443600000|2024-12-17 13:53:20|111.03|110.53|111.02|110.52|111.03|110.53|111.02|110.52|2
1734443610000|2024-12-17 13:53:30|111|110.5|111.02|110.52|111.02|110.52|111|110.5|2
1734443620000|2024-12-17 13:53:40|111|110.5|110.88|110.38|111|110.5|110.88|110.38|5
1734443630000|2024-12-17 13:53:50|110.89|110.39|110.89|110.39|110.92|110.42|110.89|110.39|6
1734443640000|2024-12-17 13:54:00|110.84|110.34|110.9|110.4|110.92|110.42|110.84|110.34|9
1734443650000|2024-12-17 13:54:10|110.89|110.39|110.81|110.31|110.89|110.39|110.81|110.31|3
1734443660000|2024-12-17 13:54:20|110.79|110.29|110.71|110.21|110.79|110.29|110.71|110.21|4
1734443670000|2024-12-17 13:54:30|110.7|110.2|110.66|110.16|110.7|110.2|110.62|110.12|10
1734443680000|2024-12-17 13:54:40|110.67|110.17|110.67|110.17|110.67|110.17|110.67|110.17|1
1734443690000|2024-12-17 13:54:50|110.66|110.16|110.64|110.14|110.66|110.16|110.62|110.12|5
1734443700000|2024-12-17 13:55:00|110.65|110.15|110.68|110.18|110.69|110.19|110.64|110.14|9
1734443710000|2024-12-17 13:55:10|110.69|110.19|110.64|110.14|110.71|110.21|110.57|110.07|10
1734443720000|2024-12-17 13:55:20|110.65|110.15|110.68|110.18|110.68|110.18|110.65|110.15|4
1734443730000|2024-12-17 13:55:30|110.7|110.2|110.68|110.18|110.71|110.21|110.68|110.18|5
1734443740000|2024-12-17 13:55:40|110.67|110.17|110.66|110.16|110.67|110.17|110.62|110.12|11
1734443750000|2024-12-17 13:55:50|110.62|110.12|110.65|110.15|110.65|110.15|110.62|110.12|2
1734443760000|2024-12-17 13:56:00|110.66|110.16|110.64|110.14|110.66|110.16|110.61|110.11|6
1734443770000|2024-12-17 13:56:10|110.65|110.15|110.68|110.18|110.68|110.18|110.65|110.15|4
1734443780000|2024-12-17 13:56:20|110.66|110.16|110.64|110.14|110.66|110.16|110.63|110.13|6
1734443790000|2024-12-17 13:56:30|110.65|110.15|110.68|110.18|110.69|110.19|110.65|110.15|7
1734443800000|2024-12-17 13:56:40|110.67|110.17|110.6|110.1|110.67|110.17|110.56|110.06|10
1734443810000|2024-12-17 13:56:50|110.63|110.13|110.63|110.13|110.63|110.13|110.63|110.13|1
1734443820000|2024-12-17 13:57:00|110.62|110.12|110.52|110.02|110.62|110.12|110.51|110.01|8
1734443830000|2024-12-17 13:57:10|110.53|110.03|110.36|109.86|110.53|110.03|110.36|109.86|9
1734443840000|2024-12-17 13:57:20|110.34|109.84|110.26|109.76|110.34|109.84|110.26|109.76|5
1734443860000|2024-12-17 13:57:40|110.27|109.77|110.32|109.82|110.32|109.82|110.26|109.76|12
1734443870000|2024-12-17 13:57:50|110.4|109.9|110.41|109.91|110.41|109.91|110.4|109.9|2
1734443880000|2024-12-17 13:58:00|110.4|109.9|110.33|109.83|110.4|109.9|110.33|109.83|5
1734443890000|2024-12-17 13:58:10|110.32|109.82|110.34|109.84|110.39|109.89|110.3|109.8|9
1734443900000|2024-12-17 13:58:20|110.36|109.86|110.29|109.79|110.36|109.86|110.29|109.79|5
1734443910000|2024-12-17 13:58:30|110.26|109.76|110.26|109.76|110.26|109.76|110.26|109.76|1
1734443920000|2024-12-17 13:58:40|110.27|109.77|110.28|109.78|110.29|109.79|110.27|109.77|4
1734443930000|2024-12-17 13:58:50|110.29|109.79|110.26|109.76|110.29|109.79|110.26|109.76|2
1734443940000|2024-12-17 13:59:00|110.27|109.77|110.3|109.8|110.3|109.8|110.27|109.77|4
1734443960000|2024-12-17 13:59:20|110.32|109.82|110.32|109.82|110.32|109.82|110.32|109.82|1
1734443970000|2024-12-17 13:59:30|110.31|109.81|110.31|109.81|110.31|109.81|110.31|109.81|1
1734443980000|2024-12-17 13:59:40|110.32|109.82|110.32|109.82|110.32|109.82|110.32|109.82|1
1734443990000|2024-12-17 13:59:50|110.3|109.8|110.3|109.8|110.3|109.8|110.3|109.8|1
1734444000000|2024-12-17 14:00:00|110.31|109.81|110.31|109.81|110.31|109.81|110.3|109.8|3
1734444010000|2024-12-17 14:00:10|110.32|109.82|110.38|109.88|110.38|109.88|110.32|109.82|6
1734444020000|2024-12-17 14:00:20|110.35|109.85|110.37|109.87|110.37|109.87|110.35|109.85|2
1734444030000|2024-12-17 14:00:30|110.36|109.86|110.36|109.86|110.36|109.86|110.35|109.85|3
1734444040000|2024-12-17 14:00:40|110.33|109.83|110.28|109.78|110.34|109.84|110.28|109.78|5
1734444050000|2024-12-17 14:00:50|110.29|109.79|110.28|109.78|110.29|109.79|110.28|109.78|2
1734444060000|2024-12-17 14:01:00|110.27|109.77|110.18|109.68|110.27|109.77|110.18|109.68|4
1734444080000|2024-12-17 14:01:20|110.19|109.69|110.18|109.68|110.19|109.69|110.18|109.68|2
1734444090000|2024-12-17 14:01:30|110.16|109.66|110.08|109.58|110.16|109.66|110.08|109.58|4
1734444100000|2024-12-17 14:01:40|110.05|109.55|109.97|109.47|110.05|109.55|109.97|109.47|4
1734444110000|2024-12-17 14:01:50|109.93|109.43|109.93|109.43|109.94|109.44|109.93|109.43|3
1734444120000|2024-12-17 14:02:00|109.94|109.44|109.93|109.43|109.95|109.45|109.93|109.43|3
1734444130000|2024-12-17 14:02:10|109.92|109.42|109.85|109.35|109.92|109.42|109.85|109.35|2
1734444140000|2024-12-17 14:02:20|109.81|109.31|109.75|109.25|109.81|109.31|109.75|109.25|4
1734444150000|2024-12-17 14:02:30|109.73|109.23|109.7|109.2|109.73|109.23|109.7|109.2|2
1734444160000|2024-12-17 14:02:40|109.66|109.16|109.64|109.14|109.66|109.16|109.6|109.1|6
1734444170000|2024-12-17 14:02:50|109.66|109.16|109.72|109.22|109.72|109.22|109.66|109.16|3
1734444180000|2024-12-17 14:03:00|109.73|109.23|109.88|109.38|109.88|109.38|109.73|109.23|8
1734444190000|2024-12-17 14:03:10|109.89|109.39|109.83|109.33|109.93|109.43|109.82|109.32|12
1734444200000|2024-12-17 14:03:20|109.84|109.34|109.86|109.36|109.86|109.36|109.83|109.33|6
1734444210000|2024-12-17 14:03:30|109.87|109.37|109.84|109.34|109.87|109.37|109.83|109.33|5
1734444220000|2024-12-17 14:03:40|109.86|109.36|109.93|109.43|109.93|109.43|109.86|109.36|4
1734444230000|2024-12-17 14:03:50|109.96|109.46|109.98|109.48|109.98|109.48|109.96|109.46|2
1734444240000|2024-12-17 14:04:00|109.97|109.47|109.83|109.33|109.97|109.47|109.83|109.33|7
1734444250000|2024-12-17 14:04:10|109.85|109.35|109.84|109.34|109.89|109.39|109.84|109.34|9
1734444260000|2024-12-17 14:04:20|109.83|109.33|109.86|109.36|109.87|109.37|109.83|109.33|7
1734444270000|2024-12-17 14:04:30|109.83|109.33|109.83|109.33|109.84|109.34|109.83|109.33|5
1734444290000|2024-12-17 14:04:50|109.8|109.3|109.8|109.3|109.8|109.3|109.77|109.27|5
1734444300000|2024-12-17 14:05:00|109.83|109.33|109.92|109.42|109.92|109.42|109.83|109.33|6
1734444310000|2024-12-17 14:05:10|109.93|109.43|109.98|109.48|109.98|109.48|109.93|109.43|3
1734444320000|2024-12-17 14:05:20|110.01|109.51|110.08|109.58|110.08|109.58|110.01|109.51|4
1734444330000|2024-12-17 14:05:30|110.09|109.59|110.21|109.71|110.21|109.71|110.09|109.59|5
1734444340000|2024-12-17 14:05:40|110.2|109.7|110.03|109.53|110.2|109.7|110.01|109.51|16
1734444350000|2024-12-17 14:05:50|110.04|109.54|110.06|109.56|110.07|109.57|110.04|109.54|5
1734444360000|2024-12-17 14:06:00|110.05|109.55|110.01|109.51|110.05|109.55|110|109.5|10
1734444370000|2024-12-17 14:06:10|109.99|109.49|109.97|109.47|110.02|109.52|109.96|109.46|7
1734444380000|2024-12-17 14:06:20|109.96|109.46|109.97|109.47|110.01|109.51|109.96|109.46|12
1734444390000|2024-12-17 14:06:30|109.99|109.49|109.99|109.49|110.01|109.51|109.98|109.48|6
1734444400000|2024-12-17 14:06:40|109.97|109.47|109.96|109.46|109.97|109.47|109.95|109.45|4
1734444410000|2024-12-17 14:06:50|109.93|109.43|109.93|109.43|109.93|109.43|109.91|109.41|4
1734444420000|2024-12-17 14:07:00|109.95|109.45|109.98|109.48|109.98|109.48|109.95|109.45|4
1734444440000|2024-12-17 14:07:20|110|109.5|110.15|109.65|110.17|109.67|110|109.5|9
1734444450000|2024-12-17 14:07:30|110.14|109.64|110.16|109.66|110.16|109.66|110.14|109.64|2
1734444460000|2024-12-17 14:07:40|110.17|109.67|110.23|109.73|110.23|109.73|110.17|109.67|6
1734444470000|2024-12-17 14:07:50|110.24|109.74|110.28|109.78|110.28|109.78|110.24|109.74|5
1734444480000|2024-12-17 14:08:00|110.27|109.77|110.28|109.78|110.28|109.78|110.27|109.77|2
1734444490000|2024-12-17 14:08:10|110.27|109.77|110.18|109.68|110.27|109.77|110.18|109.68|6
1734444500000|2024-12-17 14:08:20|110.17|109.67|110.08|109.58|110.17|109.67|110.07|109.57|10
1734444510000|2024-12-17 14:08:30|110.1|109.6|110.11|109.61|110.11|109.61|110.1|109.6|2
1734444540000|2024-12-17 14:09:00|110.14|109.64|110.14|109.64|110.18|109.68|110.14|109.64|4
1734444550000|2024-12-17 14:09:10|110.15|109.65|110.1|109.6|110.15|109.65|110.1|109.6|6
1734444560000|2024-12-17 14:09:20|110.11|109.61|110.14|109.64|110.14|109.64|110.11|109.61|3
1734444580000|2024-12-17 14:09:40|110.13|109.63|110.1|109.6|110.13|109.63|110.1|109.6|2
1734444590000|2024-12-17 14:09:50|110.11|109.61|110.11|109.61|110.11|109.61|110.11|109.61|1
1734444600000|2024-12-17 14:10:00|110.12|109.62|110.12|109.62|110.12|109.62|110.11|109.61|5
1734444610000|2024-12-17 14:10:10|110.14|109.64|110.17|109.67|110.17|109.67|110.14|109.64|2
1734444620000|2024-12-17 14:10:20|110.16|109.66|110.1|109.6|110.16|109.66|110.1|109.6|5
1734444630000|2024-12-17 14:10:30|110.11|109.61|110.12|109.62|110.12|109.62|110.1|109.6|4
1734444640000|2024-12-17 14:10:40|110.13|109.63|110.13|109.63|110.13|109.63|110.13|109.63|1
1734444650000|2024-12-17 14:10:50|110.12|109.62|110.11|109.61|110.12|109.62|110.1|109.6|4
1734444660000|2024-12-17 14:11:00|110.1|109.6|110.1|109.6|110.1|109.6|110.1|109.6|1
1734444670000|2024-12-17 14:11:10|110.12|109.62|110.13|109.63|110.13|109.63|110.12|109.62|2
1734444680000|2024-12-17 14:11:20|110.12|109.62|110.14|109.64|110.14|109.64|110.12|109.62|3
1734444690000|2024-12-17 14:11:30|110.13|109.63|110.11|109.61|110.13|109.63|110.1|109.6|6
1734444700000|2024-12-17 14:11:40|110.12|109.62|110.14|109.64|110.15|109.65|110.12|109.62|9
1734444710000|2024-12-17 14:11:50|110.17|109.67|110.17|109.67|110.17|109.67|110.17|109.67|1
1734444720000|2024-12-17 14:12:00|110.21|109.71|110.27|109.77|110.27|109.77|110.21|109.71|2
1734444730000|2024-12-17 14:12:10|110.26|109.76|110.27|109.77|110.27|109.77|110.25|109.75|6
1734444760000|2024-12-17 14:12:40|110.26|109.76|110.24|109.74|110.26|109.76|110.24|109.74|3
1734444770000|2024-12-17 14:12:50|110.25|109.75|110.25|109.75|110.25|109.75|110.24|109.74|3
1734444780000|2024-12-17 14:13:00|110.24|109.74|110.19|109.69|110.24|109.74|110.19|109.69|3
1734444790000|2024-12-17 14:13:10|110.17|109.67|110.14|109.64|110.17|109.67|110.14|109.64|3
1734444800000|2024-12-17 14:13:20|110.16|109.66|110.11|109.61|110.16|109.66|110.11|109.61|5
1734444810000|2024-12-17 14:13:30|110.1|109.6|110.05|109.55|110.1|109.6|110.05|109.55|2
1734444820000|2024-12-17 14:13:40|110.01|109.51|110.01|109.51|110.01|109.51|110.01|109.51|1
1734444840000|2024-12-17 14:14:00|109.98|109.48|109.95|109.45|109.98|109.48|109.95|109.45|2
1734444850000|2024-12-17 14:14:10|109.93|109.43|109.9|109.4|109.93|109.43|109.9|109.4|4
1734444870000|2024-12-17 14:14:30|109.86|109.36|109.77|109.27|109.86|109.36|109.77|109.27|4
1734444880000|2024-12-17 14:14:40|109.8|109.3|109.86|109.36|109.86|109.36|109.8|109.3|5
1734444890000|2024-12-17 14:14:50|109.87|109.37|109.9|109.4|109.9|109.4|109.87|109.37|3
1734444910000|2024-12-17 14:15:10|109.91|109.41|109.91|109.41|109.93|109.43|109.91|109.41|3
1734444920000|2024-12-17 14:15:20|109.89|109.39|109.89|109.39|109.91|109.41|109.89|109.39|7
1734444930000|2024-12-17 14:15:30|109.9|109.4|109.89|109.39|109.91|109.41|109.89|109.39|4
1734444940000|2024-12-17 14:15:40|109.88|109.38|109.86|109.36|109.88|109.38|109.84|109.34|5
1734444950000|2024-12-17 14:15:50|109.85|109.35|109.85|109.35|109.85|109.35|109.84|109.34|3
1734444960000|2024-12-17 14:16:00|109.87|109.37|109.81|109.31|109.87|109.37|109.81|109.31|4
1734444990000|2024-12-17 14:16:30|109.79|109.29|109.77|109.27|109.79|109.29|109.77|109.27|2
1734445000000|2024-12-17 14:16:40|109.79|109.29|109.77|109.27|109.8|109.3|109.77|109.27|4
1734445010000|2024-12-17 14:16:50|109.79|109.29|109.72|109.22|109.79|109.29|109.72|109.22|4
1734445020000|2024-12-17 14:17:00|109.66|109.16|109.47|108.97|109.66|109.16|109.47|108.97|8
1734445030000|2024-12-17 14:17:10|109.48|108.98|109.5|109|109.51|109.01|109.48|108.98|5
1734445040000|2024-12-17 14:17:20|109.51|109.01|109.51|109.01|109.53|109.03|109.51|109.01|9
1734445050000|2024-12-17 14:17:30|109.52|109.02|109.54|109.04|109.57|109.07|109.52|109.02|7
1734445060000|2024-12-17 14:17:40|109.52|109.02|109.53|109.03|109.56|109.06|109.5|109|8
1734445070000|2024-12-17 14:17:50|109.5|109|109.5|109|109.5|109|109.5|109|1
1734445080000|2024-12-17 14:18:00|109.48|108.98|109.42|108.92|109.48|108.98|109.42|108.92|4
1734445090000|2024-12-17 14:18:10|109.43|108.93|109.54|109.04|109.58|109.08|109.43|108.93|7
1734445100000|2024-12-17 14:18:20|109.53|109.03|109.5|109|109.53|109.03|109.5|109|4
1734445110000|2024-12-17 14:18:30|109.51|109.01|109.68|109.18|109.68|109.18|109.51|109.01|4
1734445120000|2024-12-17 14:18:40|109.73|109.23|109.73|109.23|109.73|109.23|109.73|109.23|1
1734445130000|2024-12-17 14:18:50|109.77|109.27|109.84|109.34|109.84|109.34|109.77|109.27|3
1734445140000|2024-12-17 14:19:00|109.81|109.31|109.84|109.34|109.84|109.34|109.78|109.28|10
1734445150000|2024-12-17 14:19:10|109.82|109.32|109.8|109.3|109.84|109.34|109.79|109.29|6
1734445160000|2024-12-17 14:19:20|109.79|109.29|109.67|109.17|109.79|109.29|109.67|109.17|7
1734445170000|2024-12-17 14:19:30|109.66|109.16|109.68|109.18|109.7|109.2|109.62|109.12|14
1734445180000|2024-12-17 14:19:40|109.67|109.17|109.7|109.2|109.73|109.23|109.66|109.16|11
1734445190000|2024-12-17 14:19:50|109.71|109.21|109.71|109.21|109.71|109.21|109.69|109.19|4
1734445200000|2024-12-17 14:20:00|109.7|109.2|109.69|109.19|109.7|109.2|109.67|109.17|7
1734445210000|2024-12-17 14:20:10|109.67|109.17|109.73|109.23|109.73|109.23|109.67|109.17|4
1734445220000|2024-12-17 14:20:20|109.78|109.28|109.84|109.34|109.84|109.34|109.78|109.28|7
1734445240000|2024-12-17 14:20:40|109.83|109.33|109.81|109.31|109.83|109.33|109.8|109.3|7
1734445250000|2024-12-17 14:20:50|109.8|109.3|109.82|109.32|109.82|109.32|109.8|109.3|3
1734445260000|2024-12-17 14:21:00|109.84|109.34|109.84|109.34|109.84|109.34|109.83|109.33|3
1734445270000|2024-12-17 14:21:10|109.89|109.39|110.08|109.58|110.08|109.58|109.89|109.39|13
1734445280000|2024-12-17 14:21:20|110.1|109.6|110.1|109.6|110.13|109.63|110.1|109.6|5
1734445290000|2024-12-17 14:21:30|110.13|109.63|110.13|109.63|110.13|109.63|110.11|109.61|3
1734445300000|2024-12-17 14:21:40|110.15|109.65|110.23|109.73|110.23|109.73|110.15|109.65|4
1734445310000|2024-12-17 14:21:50|110.22|109.72|110.23|109.73|110.23|109.73|110.22|109.72|4
1734445330000|2024-12-17 14:22:10|110.24|109.74|110.25|109.75|110.25|109.75|110.24|109.74|2
1734445340000|2024-12-17 14:22:20|110.24|109.74|110.2|109.7|110.25|109.75|110.2|109.7|6
1734445350000|2024-12-17 14:22:30|110.18|109.68|109.87|109.37|110.18|109.68|109.86|109.36|15
1734445360000|2024-12-17 14:22:40|109.88|109.38|109.92|109.42|109.95|109.45|109.88|109.38|11
1734445370000|2024-12-17 14:22:50|109.87|109.37|109.86|109.36|109.87|109.37|109.82|109.32|5
1734445380000|2024-12-17 14:23:00|109.85|109.35|109.84|109.34|109.86|109.36|109.84|109.34|4
1734445390000|2024-12-17 14:23:10|109.86|109.36|109.78|109.28|109.86|109.36|109.78|109.28|6
1734445400000|2024-12-17 14:23:20|109.79|109.29|109.86|109.36|109.86|109.36|109.79|109.29|8
1734445410000|2024-12-17 14:23:30|109.83|109.33|109.82|109.32|109.83|109.33|109.82|109.32|2
1734445420000|2024-12-17 14:23:40|109.8|109.3|109.79|109.29|109.8|109.3|109.76|109.26|7
1734445430000|2024-12-17 14:23:50|109.81|109.31|109.76|109.26|109.81|109.31|109.76|109.26|4
1734445440000|2024-12-17 14:24:00|109.75|109.25|109.8|109.3|109.8|109.3|109.75|109.25|4
1734445450000|2024-12-17 14:24:10|109.82|109.32|109.82|109.32|109.82|109.32|109.81|109.31|3
1734445470000|2024-12-17 14:24:30|109.84|109.34|109.83|109.33|109.86|109.36|109.83|109.33|5
1734445480000|2024-12-17 14:24:40|109.84|109.34|109.86|109.36|109.86|109.36|109.83|109.33|4
1734445510000|2024-12-17 14:25:10|109.87|109.37|109.92|109.42|109.92|109.42|109.87|109.37|3
1734445520000|2024-12-17 14:25:20|109.97|109.47|109.9|109.4|109.99|109.49|109.9|109.4|5
1734445530000|2024-12-17 14:25:30|109.88|109.38|109.86|109.36|109.88|109.38|109.86|109.36|3
1734445540000|2024-12-17 14:25:40|109.81|109.31|109.82|109.32|109.84|109.34|109.74|109.24|12
1734445550000|2024-12-17 14:25:50|109.81|109.31|109.82|109.32|109.83|109.33|109.81|109.31|4
1734445560000|2024-12-17 14:26:00|109.83|109.33|109.86|109.36|109.86|109.36|109.83|109.33|2
1734445570000|2024-12-17 14:26:10|109.84|109.34|109.86|109.36|109.86|109.36|109.84|109.34|2
1734445580000|2024-12-17 14:26:20|109.85|109.35|109.65|109.15|109.85|109.35|109.65|109.15|7
1734445590000|2024-12-17 14:26:30|109.68|109.18|109.65|109.15|109.68|109.18|109.65|109.15|2
1734445600000|2024-12-17 14:26:40|109.66|109.16|109.67|109.17|109.67|109.17|109.66|109.16|2
1734445610000|2024-12-17 14:26:50|109.66|109.16|109.66|109.16|109.67|109.17|109.65|109.15|5
1734445620000|2024-12-17 14:27:00|109.65|109.15|109.6|109.1|109.66|109.16|109.6|109.1|6
1734445630000|2024-12-17 14:27:10|109.59|109.09|109.54|109.04|109.59|109.09|109.54|109.04|3
1734445640000|2024-12-17 14:27:20|109.55|109.05|109.54|109.04|109.57|109.07|109.54|109.04|5
1734445670000|2024-12-17 14:27:50|109.55|109.05|109.67|109.17|109.67|109.17|109.55|109.05|6
1734445680000|2024-12-17 14:28:00|109.68|109.18|109.8|109.3|109.8|109.3|109.68|109.18|8
1734445690000|2024-12-17 14:28:10|109.81|109.31|109.8|109.3|109.83|109.33|109.8|109.3|4
1734445700000|2024-12-17 14:28:20|109.81|109.31|109.83|109.33|109.83|109.33|109.81|109.31|4
1734445720000|2024-12-17 14:28:40|109.82|109.32|109.81|109.31|109.83|109.33|109.8|109.3|6
1734445730000|2024-12-17 14:28:50|109.82|109.32|109.82|109.32|109.83|109.33|109.82|109.32|3
1734445740000|2024-12-17 14:29:00|109.83|109.33|109.82|109.32|109.83|109.33|109.82|109.32|2
1734445750000|2024-12-17 14:29:10|109.83|109.33|109.83|109.33|109.83|109.33|109.82|109.32|3
1734445760000|2024-12-17 14:29:20|109.82|109.32|109.79|109.29|109.83|109.33|109.79|109.29|5
1734445770000|2024-12-17 14:29:30|109.78|109.28|109.79|109.29|109.81|109.31|109.77|109.27|5
1734445780000|2024-12-17 14:29:40|109.81|109.31|109.81|109.31|109.83|109.33|109.81|109.31|6
1734445790000|2024-12-17 14:29:50|109.79|109.29|109.79|109.29|109.81|109.31|109.78|109.28|5
1734445800000|2024-12-17 14:30:00|109.81|109.31|109.82|109.32|109.82|109.32|109.79|109.29|4
1734445820000|2024-12-17 14:30:20|109.83|109.33|109.83|109.33|109.83|109.33|109.83|109.33|1
1734445840000|2024-12-17 14:30:40|109.85|109.35|109.96|109.46|109.96|109.46|109.85|109.35|4
1734445850000|2024-12-17 14:30:50|109.97|109.47|110.07|109.57|110.07|109.57|109.97|109.47|5
1734445860000|2024-12-17 14:31:00|110.06|109.56|109.98|109.48|110.07|109.57|109.96|109.46|13
1734445870000|2024-12-17 14:31:10|110|109.5|110.07|109.57|110.07|109.57|109.99|109.49|12
1734445880000|2024-12-17 14:31:20|110.06|109.56|110.21|109.71|110.22|109.72|110.06|109.56|12
1734445890000|2024-12-17 14:31:30|110.2|109.7|110.15|109.65|110.2|109.7|110.12|109.62|10
1734445900000|2024-12-17 14:31:40|110.13|109.63|109.99|109.49|110.13|109.63|109.99|109.49|8
1734445910000|2024-12-17 14:31:50|109.96|109.46|109.76|109.26|109.96|109.46|109.76|109.26|12
1734445920000|2024-12-17 14:32:00|109.74|109.24|109.63|109.13|109.74|109.24|109.59|109.09|15
1734445930000|2024-12-17 14:32:10|109.6|109.1|109.69|109.19|109.69|109.19|109.6|109.1|6
1734445940000|2024-12-17 14:32:20|109.66|109.16|109.66|109.16|109.68|109.18|109.65|109.15|5
1734445950000|2024-12-17 14:32:30|109.67|109.17|109.65|109.15|109.69|109.19|109.64|109.14|12
1734445960000|2024-12-17 14:32:40|109.64|109.14|109.6|109.1|109.64|109.14|109.6|109.1|7
1734445970000|2024-12-17 14:32:50|109.57|109.07|109.58|109.08|109.6|109.1|109.54|109.04|9
1734445980000|2024-12-17 14:33:00|109.57|109.07|109.49|108.99|109.57|109.07|109.49|108.99|5
1734445990000|2024-12-17 14:33:10|109.51|109.01|109.58|109.08|109.58|109.08|109.51|109.01|8
1734446000000|2024-12-17 14:33:20|109.57|109.07|109.52|109.02|109.57|109.07|109.49|108.99|7
1734446010000|2024-12-17 14:33:30|109.54|109.04|109.51|109.01|109.54|109.04|109.49|108.99|5
1734446020000|2024-12-17 14:33:40|109.49|108.99|109.14|108.64|109.51|109.01|109.14|108.64|11
1734446030000|2024-12-17 14:33:50|109.15|108.65|109.24|108.74|109.25|108.75|109.15|108.65|3
1734446040000|2024-12-17 14:34:00|109.26|108.76|109.32|108.82|109.45|108.95|109.26|108.76|18
1734446050000|2024-12-17 14:34:10|109.31|108.81|109.14|108.64|109.31|108.81|109.14|108.64|16
1734446060000|2024-12-17 14:34:20|109.07|108.57|109.07|108.57|109.07|108.57|109.07|108.57|1
1734446070000|2024-12-17 14:34:30|109.11|108.61|109.07|108.57|109.12|108.62|109.07|108.57|10
1734446080000|2024-12-17 14:34:40|109.1|108.6|109.11|108.61|109.14|108.64|109.1|108.6|6
1734446090000|2024-12-17 14:34:50|109.09|108.59|109|108.5|109.09|108.59|108.99|108.49|5
1734446100000|2024-12-17 14:35:00|109.04|108.54|108.99|108.49|109.04|108.54|108.99|108.49|11
1734446110000|2024-12-17 14:35:10|108.97|108.47|108.87|108.37|108.97|108.47|108.87|108.37|7
1734446130000|2024-12-17 14:35:30|108.88|108.38|108.92|108.42|108.96|108.46|108.88|108.38|10
1734446140000|2024-12-17 14:35:40|108.94|108.44|108.94|108.44|108.94|108.44|108.91|108.41|7
1734446150000|2024-12-17 14:35:50|108.92|108.42|108.93|108.43|108.94|108.44|108.92|108.42|3
1734446160000|2024-12-17 14:36:00|108.87|108.37|108.84|108.34|108.87|108.37|108.84|108.34|7
1734446170000|2024-12-17 14:36:10|108.83|108.33|108.77|108.27|108.83|108.33|108.73|108.23|8
1734446180000|2024-12-17 14:36:20|108.76|108.26|108.77|108.27|108.78|108.28|108.7|108.2|16
1734446190000|2024-12-17 14:36:30|108.76|108.26|108.9|108.4|108.94|108.44|108.76|108.26|11
1734446200000|2024-12-17 14:36:40|108.89|108.39|108.79|108.29|108.89|108.39|108.79|108.29|13
1734446210000|2024-12-17 14:36:50|108.8|108.3|108.96|108.46|108.96|108.46|108.8|108.3|16
1734446220000|2024-12-17 14:37:00|108.95|108.45|108.96|108.46|108.96|108.46|108.92|108.42|9
1734446230000|2024-12-17 14:37:10|108.95|108.45|108.88|108.38|108.95|108.45|108.87|108.37|11
1734446240000|2024-12-17 14:37:20|108.9|108.4|108.91|108.41|108.96|108.46|108.9|108.4|7
1734446250000|2024-12-17 14:37:30|108.92|108.42|108.89|108.39|108.96|108.46|108.89|108.39|12
1734446260000|2024-12-17 14:37:40|108.91|108.41|108.74|108.24|108.91|108.41|108.72|108.22|10
1734446270000|2024-12-17 14:37:50|108.75|108.25|108.72|108.22|108.78|108.28|108.72|108.22|10
1734446280000|2024-12-17 14:38:00|108.74|108.24|108.64|108.14|108.74|108.24|108.64|108.14|7
1734446290000|2024-12-17 14:38:10|108.63|108.13|108.4|107.9|108.63|108.13|108.38|107.88|12
1734446300000|2024-12-17 14:38:20|108.39|107.89|108.48|107.98|108.48|107.98|108.35|107.85|15
1734446310000|2024-12-17 14:38:30|108.47|107.97|108.44|107.94|108.48|107.98|108.39|107.89|12
1734446320000|2024-12-17 14:38:40|108.42|107.92|108.41|107.91|108.48|107.98|108.41|107.91|14
1734446330000|2024-12-17 14:38:50|108.43|107.93|108.5|108|108.52|108.02|108.43|107.93|15
1734446340000|2024-12-17 14:39:00|108.47|107.97|108.62|108.12|108.62|108.12|108.46|107.96|14
1734446350000|2024-12-17 14:39:10|108.61|108.11|108.64|108.14|108.64|108.14|108.54|108.04|16
1734446360000|2024-12-17 14:39:20|108.67|108.17|108.73|108.23|108.79|108.29|108.67|108.17|11
1734446370000|2024-12-17 14:39:30|108.74|108.24|108.61|108.11|108.74|108.24|108.6|108.1|9
1734446380000|2024-12-17 14:39:40|108.63|108.13|108.58|108.08|108.66|108.16|108.58|108.08|13
1734446390000|2024-12-17 14:39:50|108.6|108.1|108.55|108.05|108.64|108.14|108.55|108.05|7
1734446400000|2024-12-17 14:40:00|108.56|108.06|108.49|107.99|108.56|108.06|108.49|107.99|6
1734446410000|2024-12-17 14:40:10|108.44|107.94|108.43|107.93|108.44|107.94|108.35|107.85|8
1734446420000|2024-12-17 14:40:20|108.39|107.89|108.41|107.91|108.43|107.93|108.37|107.87|14
1734446430000|2024-12-17 14:40:30|108.39|107.89|108.38|107.88|108.39|107.89|108.35|107.85|8
1734446440000|2024-12-17 14:40:40|108.35|107.85|108.25|107.75|108.37|107.87|108.25|107.75|10
1734446450000|2024-12-17 14:40:50|108.27|107.77|108.25|107.75|108.27|107.77|108.25|107.75|9
1734446460000|2024-12-17 14:41:00|108.28|107.78|108.25|107.75|108.28|107.78|108.25|107.75|2
1734446470000|2024-12-17 14:41:10|108.21|107.71|108.21|107.71|108.21|107.71|108.21|107.71|1
1734446480000|2024-12-17 14:41:20|108.2|107.7|108.2|107.7|108.23|107.73|108.2|107.7|9
1734446490000|2024-12-17 14:41:30|108.21|107.71|108.22|107.72|108.23|107.73|108.21|107.71|4
1734446500000|2024-12-17 14:41:40|108.23|107.73|108.31|107.81|108.33|107.83|108.22|107.72|10
1734446510000|2024-12-17 14:41:50|108.29|107.79|108.26|107.76|108.34|107.84|108.26|107.76|8
1734446520000|2024-12-17 14:42:00|108.25|107.75|108.43|107.93|108.45|107.95|108.25|107.75|13
1734446530000|2024-12-17 14:42:10|108.45|107.95|108.54|108.04|108.54|108.04|108.38|107.88|14
1734446540000|2024-12-17 14:42:20|108.55|108.05|108.56|108.06|108.56|108.06|108.55|108.05|2
1734446550000|2024-12-17 14:42:30|108.62|108.12|108.64|108.14|108.68|108.18|108.62|108.12|9
1734446560000|2024-12-17 14:42:40|108.63|108.13|108.55|108.05|108.63|108.13|108.49|107.99|14
1734446570000|2024-12-17 14:42:50|108.57|108.07|108.62|108.12|108.63|108.13|108.57|108.07|10
1734446580000|2024-12-17 14:43:00|108.61|108.11|108.68|108.18|108.68|108.18|108.56|108.06|14
1734446590000|2024-12-17 14:43:10|108.7|108.2|108.85|108.35|108.85|108.35|108.7|108.2|6
1734446600000|2024-12-17 14:43:20|108.89|108.39|108.84|108.34|108.9|108.4|108.84|108.34|7
1734446610000|2024-12-17 14:43:30|108.83|108.33|109.04|108.54|109.04|108.54|108.83|108.33|10
1734446620000|2024-12-17 14:43:40|109.06|108.56|109.33|108.83|109.33|108.83|109.06|108.56|12
1734446630000|2024-12-17 14:43:50|109.35|108.85|109.37|108.87|109.48|108.98|109.35|108.85|15
1734446640000|2024-12-17 14:44:00|109.35|108.85|109.04|108.54|109.35|108.85|109.04|108.54|12
1734446650000|2024-12-17 14:44:10|109.01|108.51|109.04|108.54|109.05|108.55|108.91|108.41|12
1734446660000|2024-12-17 14:44:20|109.07|108.57|109.17|108.67|109.25|108.75|109.04|108.54|16
1734446670000|2024-12-17 14:44:30|109.18|108.68|109.16|108.66|109.26|108.76|109.16|108.66|13
1734446680000|2024-12-17 14:44:40|109.15|108.65|109.25|108.75|109.27|108.77|109.15|108.65|7
1734446690000|2024-12-17 14:44:50|109.24|108.74|109.27|108.77|109.27|108.77|109.24|108.74|8
1734446700000|2024-12-17 14:45:00|109.25|108.75|109.26|108.76|109.27|108.77|109.18|108.68|12
1734446710000|2024-12-17 14:45:10|109.27|108.77|109.29|108.79|109.33|108.83|109.25|108.75|10
1734446720000|2024-12-17 14:45:20|109.31|108.81|109.39|108.89|109.43|108.93|109.31|108.81|7
1734446730000|2024-12-17 14:45:30|109.37|108.87|109.3|108.8|109.37|108.87|109.27|108.77|12
1734446740000|2024-12-17 14:45:40|109.28|108.78|109.21|108.71|109.3|108.8|109.16|108.66|13
1734446750000|2024-12-17 14:45:50|109.24|108.74|109.24|108.74|109.29|108.79|109.2|108.7|12
1734446760000|2024-12-17 14:46:00|109.25|108.75|109.18|108.68|109.27|108.77|109.13|108.63|16
1734446770000|2024-12-17 14:46:10|109.17|108.67|109.22|108.72|109.27|108.77|109.17|108.67|19
1734446780000|2024-12-17 14:46:20|109.21|108.71|109.07|108.57|109.21|108.71|109.06|108.56|14
1734446790000|2024-12-17 14:46:30|109.09|108.59|109.1|108.6|109.1|108.6|109.01|108.51|12
1734446800000|2024-12-17 14:46:40|109.11|108.61|109.19|108.69|109.19|108.69|109.1|108.6|16
1734446810000|2024-12-17 14:46:50|109.25|108.75|109.2|108.7|109.29|108.79|109.13|108.63|16
1734446820000|2024-12-17 14:47:00|109.21|108.71|108.99|108.49|109.21|108.71|108.96|108.46|15
1734446830000|2024-12-17 14:47:10|109|108.5|109.12|108.62|109.14|108.64|109|108.5|11
1734446840000|2024-12-17 14:47:20|109.15|108.65|109.17|108.67|109.17|108.67|109.1|108.6|11
1734446850000|2024-12-17 14:47:30|109.16|108.66|109.17|108.67|109.17|108.67|109.15|108.65|5
1734446860000|2024-12-17 14:47:40|109.16|108.66|109.11|108.61|109.16|108.66|109.11|108.61|6
1734446870000|2024-12-17 14:47:50|109.1|108.6|109.04|108.54|109.1|108.6|108.99|108.49|12
1734446880000|2024-12-17 14:48:00|109.06|108.56|109.24|108.74|109.24|108.74|109.06|108.56|7
1734446890000|2024-12-17 14:48:10|109.23|108.73|109.24|108.74|109.24|108.74|109.23|108.73|2
1734446900000|2024-12-17 14:48:20|109.28|108.78|109.43|108.93|109.43|108.93|109.28|108.78|7
1734446910000|2024-12-17 14:48:30|109.42|108.92|109.43|108.93|109.43|108.93|109.42|108.92|2
1734446920000|2024-12-17 14:48:40|109.4|108.9|109.43|108.93|109.43|108.93|109.4|108.9|2
1734446940000|2024-12-17 14:49:00|109.42|108.92|109.36|108.86|109.43|108.93|109.36|108.86|11
1734446950000|2024-12-17 14:49:10|109.34|108.84|109.34|108.84|109.34|108.84|109.33|108.83|3
1734446960000|2024-12-17 14:49:20|109.28|108.78|109.43|108.93|109.43|108.93|109.28|108.78|14
1734446970000|2024-12-17 14:49:30|109.45|108.95|109.46|108.96|109.46|108.96|109.45|108.95|4
1734446980000|2024-12-17 14:49:40|109.45|108.95|109.52|109.02|109.52|109.02|109.45|108.95|6
1734446990000|2024-12-17 14:49:50|109.53|109.03|109.5|109|109.53|109.03|109.5|109|4
1734447000000|2024-12-17 14:50:00|109.51|109.01|109.52|109.02|109.52|109.02|109.5|109|4
1734447010000|2024-12-17 14:50:10|109.57|109.07|109.58|109.08|109.58|109.08|109.57|109.07|2
1734447030000|2024-12-17 14:50:30|109.6|109.1|109.6|109.1|109.62|109.12|109.6|109.1|4
1734447040000|2024-12-17 14:50:40|109.62|109.12|109.6|109.1|109.62|109.12|109.6|109.1|3
1734447050000|2024-12-17 14:50:50|109.62|109.12|109.62|109.12|109.62|109.12|109.58|109.08|5
1734447060000|2024-12-17 14:51:00|109.61|109.11|109.58|109.08|109.61|109.11|109.54|109.04|12
1734447070000|2024-12-17 14:51:10|109.59|109.09|109.65|109.15|109.65|109.15|109.59|109.09|5
1734447080000|2024-12-17 14:51:20|109.68|109.18|109.81|109.31|109.81|109.31|109.68|109.18|10
1734447090000|2024-12-17 14:51:30|109.83|109.33|109.75|109.25|109.88|109.38|109.71|109.21|16
1734447100000|2024-12-17 14:51:40|109.78|109.28|109.85|109.35|109.88|109.38|109.78|109.28|12
1734447110000|2024-12-17 14:51:50|109.84|109.34|109.85|109.35|109.86|109.36|109.8|109.3|12
1734447120000|2024-12-17 14:52:00|109.83|109.33|109.88|109.38|109.88|109.38|109.83|109.33|9
1734447130000|2024-12-17 14:52:10|109.89|109.39|109.97|109.47|109.97|109.47|109.89|109.39|6
1734447160000|2024-12-17 14:52:40|109.94|109.44|109.94|109.44|109.94|109.44|109.94|109.44|1
1734447170000|2024-12-17 14:52:50|109.91|109.41|109.65|109.15|109.91|109.41|109.65|109.15|18
1734447180000|2024-12-17 14:53:00|109.66|109.16|109.65|109.15|109.68|109.18|109.61|109.11|12
1734447190000|2024-12-17 14:53:10|109.66|109.16|109.7|109.2|109.72|109.22|109.66|109.16|8
1734447200000|2024-12-17 14:53:20|109.69|109.19|109.71|109.21|109.73|109.23|109.67|109.17|9
1734447210000|2024-12-17 14:53:30|109.7|109.2|109.59|109.09|109.7|109.2|109.58|109.08|12
1734447220000|2024-12-17 14:53:40|109.58|109.08|109.52|109.02|109.58|109.08|109.49|108.99|10
1734447230000|2024-12-17 14:53:50|109.53|109.03|109.51|109.01|109.54|109.04|109.46|108.96|11
1734447240000|2024-12-17 14:54:00|109.49|108.99|109.4|108.9|109.5|109|109.4|108.9|14
1734447250000|2024-12-17 14:54:10|109.36|108.86|109.37|108.87|109.37|108.87|109.29|108.79|14
1734447260000|2024-12-17 14:54:20|109.36|108.86|109.3|108.8|109.36|108.86|109.3|108.8|5
1734447270000|2024-12-17 14:54:30|109.31|108.81|109.43|108.93|109.43|108.93|109.31|108.81|9
1734447280000|2024-12-17 14:54:40|109.41|108.91|109.49|108.99|109.49|108.99|109.4|108.9|6
1734447290000|2024-12-17 14:54:50|109.48|108.98|109.5|109|109.5|109|109.48|108.98|3
1734447300000|2024-12-17 14:55:00|109.52|109.02|109.64|109.14|109.64|109.14|109.52|109.02|8
1734447310000|2024-12-17 14:55:10|109.68|109.18|109.72|109.22|109.73|109.23|109.68|109.18|4
1734447320000|2024-12-17 14:55:20|109.73|109.23|109.72|109.22|109.73|109.23|109.69|109.19|7
1734447330000|2024-12-17 14:55:30|109.69|109.19|109.61|109.11|109.69|109.19|109.53|109.03|12
1734447340000|2024-12-17 14:55:40|109.59|109.09|109.63|109.13|109.68|109.18|109.58|109.08|12
1734447350000|2024-12-17 14:55:50|109.62|109.12|109.57|109.07|109.63|109.13|109.57|109.07|7
1734447360000|2024-12-17 14:56:00|109.56|109.06|109.62|109.12|109.62|109.12|109.56|109.06|7
1734447370000|2024-12-17 14:56:10|109.63|109.13|109.63|109.13|109.63|109.13|109.63|109.13|1
1734447380000|2024-12-17 14:56:20|109.62|109.12|109.62|109.12|109.64|109.14|109.62|109.12|4
1734447390000|2024-12-17 14:56:30|109.64|109.14|109.6|109.1|109.64|109.14|109.6|109.1|5
1734447400000|2024-12-17 14:56:40|109.61|109.11|109.67|109.17|109.67|109.17|109.61|109.11|3
1734447420000|2024-12-17 14:57:00|109.7|109.2|109.8|109.3|109.8|109.3|109.7|109.2|4
1734447430000|2024-12-17 14:57:10|109.86|109.36|109.94|109.44|109.94|109.44|109.86|109.36|6
1734447440000|2024-12-17 14:57:20|109.96|109.46|110.01|109.51|110.01|109.51|109.96|109.46|6
1734447450000|2024-12-17 14:57:30|109.97|109.47|109.92|109.42|109.97|109.47|109.89|109.39|6
1734447460000|2024-12-17 14:57:40|109.96|109.46|110.05|109.55|110.08|109.58|109.96|109.46|8
1734447470000|2024-12-17 14:57:50|110.04|109.54|110.01|109.51|110.04|109.54|109.97|109.47|7
1734447480000|2024-12-17 14:58:00|110.04|109.54|109.97|109.47|110.04|109.54|109.97|109.47|5
1734447490000|2024-12-17 14:58:10|109.91|109.41|109.89|109.39|109.91|109.41|109.89|109.39|5
1734447500000|2024-12-17 14:58:20|109.88|109.38|109.86|109.36|109.88|109.38|109.82|109.32|5
1734447510000|2024-12-17 14:58:30|109.84|109.34|109.8|109.3|109.84|109.34|109.8|109.3|4
1734447520000|2024-12-17 14:58:40|109.84|109.34|109.86|109.36|109.86|109.36|109.83|109.33|5
1734447530000|2024-12-17 14:58:50|109.87|109.37|109.88|109.38|109.88|109.38|109.87|109.37|2
1734447550000|2024-12-17 14:59:10|109.84|109.34|109.73|109.23|109.84|109.34|109.73|109.23|8
1734447560000|2024-12-17 14:59:20|109.71|109.21|109.54|109.04|109.71|109.21|109.53|109.03|9
1734447570000|2024-12-17 14:59:30|109.56|109.06|109.59|109.09|109.59|109.09|109.56|109.06|4
1734447580000|2024-12-17 14:59:40|109.58|109.08|109.59|109.09|109.59|109.09|109.56|109.06|5
1734447600000|2024-12-17 15:00:00|109.58|109.08|109.59|109.09|109.59|109.09|109.57|109.07|7
1734447610000|2024-12-17 15:00:10|109.54|109.04|109.44|108.94|109.54|109.04|109.44|108.94|10
1734447620000|2024-12-17 15:00:20|109.45|108.95|109.47|108.97|109.49|108.99|109.45|108.95|10
1734447630000|2024-12-17 15:00:30|109.45|108.95|109.3|108.8|109.45|108.95|109.3|108.8|12
1734447640000|2024-12-17 15:00:40|109.28|108.78|109.14|108.64|109.28|108.78|109.14|108.64|11
1734447650000|2024-12-17 15:00:50|109.15|108.65|109.19|108.69|109.19|108.69|109.14|108.64|11
1734447660000|2024-12-17 15:01:00|109.2|108.7|109.2|108.7|109.29|108.79|109.2|108.7|10
1734447670000|2024-12-17 15:01:10|109.19|108.69|109.06|108.56|109.21|108.71|109.06|108.56|13
1734447680000|2024-12-17 15:01:20|109.07|108.57|109.06|108.56|109.13|108.63|109.06|108.56|12
1734447690000|2024-12-17 15:01:30|109.01|108.51|109.04|108.54|109.04|108.54|108.96|108.46|7
1734447700000|2024-12-17 15:01:40|109.03|108.53|108.94|108.44|109.05|108.55|108.94|108.44|14
1734447710000|2024-12-17 15:01:50|108.92|108.42|108.89|108.39|108.94|108.44|108.89|108.39|13
1734447720000|2024-12-17 15:02:00|108.92|108.42|108.88|108.38|108.92|108.42|108.88|108.38|3
1734447730000|2024-12-17 15:02:10|108.87|108.37|108.92|108.42|108.92|108.42|108.87|108.37|3
1734447740000|2024-12-17 15:02:20|108.96|108.46|109.06|108.56|109.06|108.56|108.96|108.46|6
1734447750000|2024-12-17 15:02:30|109.11|108.61|109.05|108.55|109.14|108.64|109.05|108.55|7
1734447760000|2024-12-17 15:02:40|109.04|108.54|109.01|108.51|109.04|108.54|109.01|108.51|6
1734447770000|2024-12-17 15:02:50|108.98|108.48|108.87|108.37|108.99|108.49|108.87|108.37|8
1734447780000|2024-12-17 15:03:00|108.83|108.33|108.82|108.32|108.83|108.33|108.79|108.29|11
1734447790000|2024-12-17 15:03:10|108.85|108.35|108.8|108.3|108.86|108.36|108.8|108.3|8
1734447800000|2024-12-17 15:03:20|108.77|108.27|108.7|108.2|108.77|108.27|108.7|108.2|3
1734447820000|2024-12-17 15:03:40|108.69|108.19|108.69|108.19|108.69|108.19|108.69|108.19|1
1734447850000|2024-12-17 15:04:10|108.68|108.18|108.67|108.17|108.68|108.18|108.67|108.17|2
1734447860000|2024-12-17 15:04:20|108.64|108.14|108.62|108.12|108.64|108.14|108.56|108.06|11
1734447870000|2024-12-17 15:04:30|108.59|108.09|108.55|108.05|108.59|108.09|108.55|108.05|4
1734447880000|2024-12-17 15:04:40|108.54|108.04|108.54|108.04|108.55|108.05|108.54|108.04|3
1734447890000|2024-12-17 15:04:50|108.56|108.06|108.63|108.13|108.66|108.16|108.56|108.06|9
1734447900000|2024-12-17 15:05:00|108.64|108.14|108.65|108.15|108.66|108.16|108.62|108.12|7
1734447910000|2024-12-17 15:05:10|108.64|108.14|108.57|108.07|108.64|108.14|108.57|108.07|8
1734447920000|2024-12-17 15:05:20|108.59|108.09|108.59|108.09|108.59|108.09|108.59|108.09|1
1734447930000|2024-12-17 15:05:30|108.6|108.1|108.61|108.11|108.64|108.14|108.58|108.08|11
1734447940000|2024-12-17 15:05:40|108.6|108.1|108.57|108.07|108.6|108.1|108.57|108.07|4
1734447960000|2024-12-17 15:06:00|108.58|108.08|108.61|108.11|108.63|108.13|108.57|108.07|11
1734447970000|2024-12-17 15:06:10|108.6|108.1|108.66|108.16|108.66|108.16|108.59|108.09|6
1734447980000|2024-12-17 15:06:20|108.67|108.17|108.7|108.2|108.7|108.2|108.67|108.17|3
1734447990000|2024-12-17 15:06:30|108.74|108.24|108.8|108.3|108.86|108.36|108.74|108.24|8
1734448000000|2024-12-17 15:06:40|108.75|108.25|108.87|108.37|108.89|108.39|108.75|108.25|10
1734448010000|2024-12-17 15:06:50|108.89|108.39|108.86|108.36|108.89|108.39|108.86|108.36|7
1734448020000|2024-12-17 15:07:00|108.89|108.39|108.94|108.44|108.97|108.47|108.86|108.36|11
1734448030000|2024-12-17 15:07:10|108.93|108.43|108.66|108.16|108.93|108.43|108.65|108.15|17
1734448040000|2024-12-17 15:07:20|108.62|108.12|108.64|108.14|108.67|108.17|108.62|108.12|12
1734448050000|2024-12-17 15:07:30|108.63|108.13|108.56|108.06|108.63|108.13|108.56|108.06|5
1734448060000|2024-12-17 15:07:40|108.58|108.08|108.59|108.09|108.6|108.1|108.56|108.06|6
1734448070000|2024-12-17 15:07:50|108.58|108.08|108.52|108.02|108.58|108.08|108.52|108.02|7
1734448080000|2024-12-17 15:08:00|108.51|108.01|108.51|108.01|108.51|108.01|108.51|108.01|1
1734448120000|2024-12-17 15:08:40|108.52|108.02|108.53|108.03|108.53|108.03|108.52|108.02|2
1734448130000|2024-12-17 15:08:50|108.59|108.09|108.62|108.12|108.65|108.15|108.59|108.09|4
1734448140000|2024-12-17 15:09:00|108.63|108.13|108.53|108.03|108.67|108.17|108.53|108.03|12
1734448150000|2024-12-17 15:09:10|108.55|108.05|108.51|108.01|108.6|108.1|108.51|108.01|7
1734448160000|2024-12-17 15:09:20|108.53|108.03|108.51|108.01|108.54|108.04|108.51|108.01|6
1734448170000|2024-12-17 15:09:30|108.52|108.02|108.57|108.07|108.57|108.07|108.52|108.02|10
1734448180000|2024-12-17 15:09:40|108.59|108.09|108.67|108.17|108.67|108.17|108.59|108.09|4
1734448200000|2024-12-17 15:10:00|108.71|108.21|108.66|108.16|108.71|108.21|108.6|108.1|8
1734448210000|2024-12-17 15:10:10|108.68|108.18|108.71|108.21|108.71|108.21|108.68|108.18|2
1734448220000|2024-12-17 15:10:20|108.75|108.25|108.74|108.24|108.79|108.29|108.72|108.22|11
1734448230000|2024-12-17 15:10:30|108.77|108.27|108.73|108.23|108.77|108.27|108.73|108.23|3
1734448240000|2024-12-17 15:10:40|108.7|108.2|108.67|108.17|108.72|108.22|108.67|108.17|8
1734448250000|2024-12-17 15:10:50|108.62|108.12|108.56|108.06|108.62|108.12|108.56|108.06|4
1734448260000|2024-12-17 15:11:00|108.54|108.04|108.46|107.96|108.54|108.04|108.46|107.96|4
1734448270000|2024-12-17 15:11:10|108.4|107.9|108.35|107.85|108.4|107.9|108.35|107.85|4
1734448280000|2024-12-17 15:11:20|108.36|107.86|108.35|107.85|108.36|107.86|108.35|107.85|2
1734448290000|2024-12-17 15:11:30|108.33|107.83|108.15|107.65|108.33|107.83|108.15|107.65|10
1734448300000|2024-12-17 15:11:40|108.14|107.64|107.94|107.44|108.14|107.64|107.94|107.44|10
1734448310000|2024-12-17 15:11:50|107.95|107.45|107.99|107.49|107.99|107.49|107.94|107.44|8
1734448320000|2024-12-17 15:12:00|108.02|107.52|107.94|107.44|108.02|107.52|107.94|107.44|8
1734448330000|2024-12-17 15:12:10|107.89|107.39|107.94|107.44|107.94|107.44|107.83|107.33|13
1734448340000|2024-12-17 15:12:20|107.92|107.42|108.06|107.56|108.07|107.57|107.92|107.42|16
1734448350000|2024-12-17 15:12:30|108.05|107.55|107.95|107.45|108.05|107.55|107.91|107.41|17
1734448360000|2024-12-17 15:12:40|107.94|107.44|107.85|107.35|108|107.5|107.85|107.35|12
1734448370000|2024-12-17 15:12:50|107.86|107.36|107.83|107.33|107.87|107.37|107.83|107.33|4
1734448380000|2024-12-17 15:13:00|107.86|107.36|107.78|107.28|107.87|107.37|107.76|107.26|8
1734448390000|2024-12-17 15:13:10|107.79|107.29|107.76|107.26|107.79|107.29|107.76|107.26|12
1734448410000|2024-12-17 15:13:30|107.72|107.22|107.68|107.18|107.72|107.22|107.68|107.18|7
1734448420000|2024-12-17 15:13:40|107.65|107.15|107.62|107.12|107.65|107.15|107.62|107.12|3
1734448430000|2024-12-17 15:13:50|107.61|107.11|107.47|106.97|107.61|107.11|107.47|106.97|9
1734448440000|2024-12-17 15:14:00|107.46|106.96|107.62|107.12|107.62|107.12|107.46|106.96|12
1734448450000|2024-12-17 15:14:10|107.61|107.11|107.45|106.95|107.62|107.12|107.45|106.95|10
1734448460000|2024-12-17 15:14:20|107.46|106.96|107.5|107|107.54|107.04|107.46|106.96|11
1734448470000|2024-12-17 15:14:30|107.52|107.02|107.66|107.16|107.68|107.18|107.52|107.02|16
1734448480000|2024-12-17 15:14:40|107.68|107.18|107.58|107.08|107.68|107.18|107.58|107.08|8
1734448490000|2024-12-17 15:14:50|107.56|107.06|107.61|107.11|107.62|107.12|107.56|107.06|4
1734448500000|2024-12-17 15:15:00|107.62|107.12|107.45|106.95|107.62|107.12|107.45|106.95|14
1734448510000|2024-12-17 15:15:10|107.42|106.92|107.43|106.93|107.49|106.99|107.39|106.89|6
1734448520000|2024-12-17 15:15:20|107.42|106.92|107.37|106.87|107.43|106.93|107.37|106.87|8
1734448530000|2024-12-17 15:15:30|107.36|106.86|107.33|106.83|107.36|106.86|107.33|106.83|3
1734448540000|2024-12-17 15:15:40|107.32|106.82|107.29|106.79|107.32|106.82|107.29|106.79|2
1734448550000|2024-12-17 15:15:50|107.26|106.76|107.26|106.76|107.26|106.76|107.26|106.76|1
1734448560000|2024-12-17 15:16:00|107.28|106.78|107.32|106.82|107.32|106.82|107.28|106.78|6
1734448570000|2024-12-17 15:16:10|107.34|106.84|107.54|107.04|107.57|107.07|107.34|106.84|20
1734448580000|2024-12-17 15:16:20|107.52|107.02|107.47|106.97|107.52|107.02|107.44|106.94|14
1734448590000|2024-12-17 15:16:30|107.46|106.96|107.46|106.96|107.46|106.96|107.39|106.89|8
1734448600000|2024-12-17 15:16:40|107.47|106.97|107.65|107.15|107.65|107.15|107.47|106.97|11
1734448610000|2024-12-17 15:16:50|107.64|107.14|107.56|107.06|107.64|107.14|107.53|107.03|15
1734448620000|2024-12-17 15:17:00|107.54|107.04|107.43|106.93|107.55|107.05|107.39|106.89|19
1734448630000|2024-12-17 15:17:10|107.36|106.86|107.35|106.85|107.36|106.86|107.26|106.76|15
1734448640000|2024-12-17 15:17:20|107.33|106.83|107.46|106.96|107.46|106.96|107.3|106.8|15
1734448650000|2024-12-17 15:17:30|107.41|106.91|107.25|106.75|107.41|106.91|107.21|106.71|20
1734448660000|2024-12-17 15:17:40|107.29|106.79|107.26|106.76|107.3|106.8|107.26|106.76|12
1734448670000|2024-12-17 15:17:50|107.25|106.75|107.21|106.71|107.25|106.75|107.21|106.71|5
1734448680000|2024-12-17 15:18:00|107.23|106.73|107.25|106.75|107.25|106.75|107.21|106.71|6
1734448690000|2024-12-17 15:18:10|107.23|106.73|107.32|106.82|107.32|106.82|107.21|106.71|7
1734448700000|2024-12-17 15:18:20|107.31|106.81|107.43|106.93|107.43|106.93|107.3|106.8|7
1734448710000|2024-12-17 15:18:30|107.47|106.97|107.33|106.83|107.48|106.98|107.33|106.83|10
1734448720000|2024-12-17 15:18:40|107.31|106.81|107.21|106.71|107.31|106.81|107.21|106.71|13
1734448730000|2024-12-17 15:18:50|107.22|106.72|107.27|106.77|107.31|106.81|107.22|106.72|16
1734448740000|2024-12-17 15:19:00|107.25|106.75|107.2|106.7|107.31|106.81|107.2|106.7|15
1734448750000|2024-12-17 15:19:10|107.19|106.69|107.07|106.57|107.19|106.69|107.07|106.57|6
1734448760000|2024-12-17 15:19:20|107.06|106.56|106.77|106.27|107.06|106.56|106.77|106.27|10
1734448770000|2024-12-17 15:19:30|106.78|106.28|106.76|106.26|106.82|106.32|106.76|106.26|8
1734448780000|2024-12-17 15:19:40|106.78|106.28|106.84|106.34|106.87|106.37|106.78|106.28|19
1734448790000|2024-12-17 15:19:50|106.83|106.33|106.76|106.26|106.88|106.38|106.76|106.26|17
1734448800000|2024-12-17 15:20:00|106.79|106.29|107.04|106.54|107.08|106.58|106.79|106.29|17
1734448810000|2024-12-17 15:20:10|107.06|106.56|107.17|106.67|107.2|106.7|107.06|106.56|21
1734448820000|2024-12-17 15:20:20|107.14|106.64|107.18|106.68|107.18|106.68|107.09|106.59|14
1734448830000|2024-12-17 15:20:30|107.2|106.7|107.12|106.62|107.21|106.71|107.07|106.57|22
1734448840000|2024-12-17 15:20:40|107.11|106.61|107.04|106.54|107.13|106.63|107.01|106.51|18
1734448850000|2024-12-17 15:20:50|107.05|106.55|107.03|106.53|107.09|106.59|106.99|106.49|17
1734448860000|2024-12-17 15:21:00|107.02|106.52|106.99|106.49|107.05|106.55|106.99|106.49|13
1734448870000|2024-12-17 15:21:10|106.92|106.42|106.91|106.41|106.95|106.45|106.84|106.34|18
1734448880000|2024-12-17 15:21:20|106.9|106.4|106.84|106.34|106.97|106.47|106.82|106.32|22
1734448890000|2024-12-17 15:21:30|106.85|106.35|106.69|106.19|106.85|106.35|106.69|106.19|13
1734448900000|2024-12-17 15:21:40|106.71|106.21|106.71|106.21|106.72|106.22|106.71|106.21|5
1734448910000|2024-12-17 15:21:50|106.69|106.19|106.72|106.22|106.72|106.22|106.69|106.19|6
1734448920000|2024-12-17 15:22:00|106.75|106.25|106.72|106.22|106.78|106.28|106.69|106.19|13
1734448930000|2024-12-17 15:22:10|106.74|106.24|106.72|106.22|106.75|106.25|106.67|106.17|9
1734448940000|2024-12-17 15:22:20|106.7|106.2|106.67|106.17|106.77|106.27|106.67|106.17|11
1734448950000|2024-12-17 15:22:30|106.69|106.19|106.78|106.28|106.78|106.28|106.67|106.17|10
1734448960000|2024-12-17 15:22:40|106.79|106.29|106.77|106.27|106.8|106.3|106.76|106.26|11
1734448970000|2024-12-17 15:22:50|106.76|106.26|106.73|106.23|106.86|106.36|106.73|106.23|19
1734448980000|2024-12-17 15:23:00|106.74|106.24|106.76|106.26|106.77|106.27|106.72|106.22|12
1734448990000|2024-12-17 15:23:10|106.77|106.27|106.78|106.28|106.86|106.36|106.76|106.26|10
1734449000000|2024-12-17 15:23:20|106.77|106.27|106.65|106.15|106.77|106.27|106.65|106.15|12
1734449020000|2024-12-17 15:23:40|106.69|106.19|106.7|106.2|106.7|106.2|106.69|106.19|2
1734449030000|2024-12-17 15:23:50|106.71|106.21|106.73|106.23|106.79|106.29|106.71|106.21|17
1734449040000|2024-12-17 15:24:00|106.72|106.22|106.61|106.11|106.72|106.22|106.61|106.11|9
1734449050000|2024-12-17 15:24:10|106.62|106.12|106.61|106.11|106.62|106.12|106.61|106.11|4
1734449060000|2024-12-17 15:24:20|106.63|106.13|106.63|106.13|106.65|106.15|106.61|106.11|12
1734449070000|2024-12-17 15:24:30|106.61|106.11|106.57|106.07|106.61|106.11|106.57|106.07|3
1734449080000|2024-12-17 15:24:40|106.58|106.08|106.62|106.12|106.62|106.12|106.58|106.08|4
1734449090000|2024-12-17 15:24:50|106.61|106.11|106.58|106.08|106.61|106.11|106.57|106.07|11
1734449100000|2024-12-17 15:25:00|106.59|106.09|106.78|106.28|106.79|106.29|106.59|106.09|14
1734449110000|2024-12-17 15:25:10|106.79|106.29|106.86|106.36|106.86|106.36|106.79|106.29|8
1734449120000|2024-12-17 15:25:20|106.85|106.35|106.86|106.36|106.86|106.36|106.77|106.27|7
1734449130000|2024-12-17 15:25:30|106.87|106.37|106.89|106.39|106.89|106.39|106.83|106.33|8
1734449140000|2024-12-17 15:25:40|106.88|106.38|106.76|106.26|106.88|106.38|106.74|106.24|12
1734449150000|2024-12-17 15:25:50|106.75|106.25|106.73|106.23|106.81|106.31|106.72|106.22|12
1734449160000|2024-12-17 15:26:00|106.72|106.22|106.69|106.19|106.77|106.27|106.67|106.17|15
1734449170000|2024-12-17 15:26:10|106.71|106.21|106.8|106.3|106.8|106.3|106.71|106.21|10
1734449180000|2024-12-17 15:26:20|106.79|106.29|106.79|106.29|106.82|106.32|106.74|106.24|7
1734449190000|2024-12-17 15:26:30|106.78|106.28|106.89|106.39|106.89|106.39|106.78|106.28|11
1734449200000|2024-12-17 15:26:40|106.9|106.4|106.9|106.4|106.93|106.43|106.9|106.4|9
1734449210000|2024-12-17 15:26:50|106.91|106.41|106.94|106.44|106.95|106.45|106.91|106.41|6
1734449220000|2024-12-17 15:27:00|106.93|106.43|106.95|106.45|106.95|106.45|106.93|106.43|3
1734449230000|2024-12-17 15:27:10|107.03|106.53|106.97|106.47|107.03|106.53|106.97|106.47|12
1734449240000|2024-12-17 15:27:20|106.99|106.49|106.97|106.47|106.99|106.49|106.97|106.47|4
1734449250000|2024-12-17 15:27:30|106.91|106.41|106.91|106.41|106.91|106.41|106.91|106.41|1
1734449260000|2024-12-17 15:27:40|106.86|106.36|106.88|106.38|106.88|106.38|106.77|106.27|22
1734449270000|2024-12-17 15:27:50|106.85|106.35|106.85|106.35|106.85|106.35|106.8|106.3|12
1734449280000|2024-12-17 15:28:00|106.89|106.39|106.94|106.44|106.94|106.44|106.84|106.34|20
1734449290000|2024-12-17 15:28:10|106.93|106.43|106.89|106.39|106.93|106.43|106.88|106.38|8
1734449300000|2024-12-17 15:28:20|106.93|106.43|106.86|106.36|106.93|106.43|106.84|106.34|13
1734449310000|2024-12-17 15:28:30|106.87|106.37|106.77|106.27|106.87|106.37|106.75|106.25|8
1734449320000|2024-12-17 15:28:40|106.75|106.25|106.75|106.25|106.78|106.28|106.75|106.25|6
1734449330000|2024-12-17 15:28:50|106.7|106.2|106.65|106.15|106.7|106.2|106.65|106.15|6
1734449340000|2024-12-17 15:29:00|106.61|106.11|106.59|106.09|106.61|106.11|106.57|106.07|16
1734449350000|2024-12-17 15:29:10|106.61|106.11|106.66|106.16|106.67|106.17|106.57|106.07|17
1734449360000|2024-12-17 15:29:20|106.67|106.17|106.65|106.15|106.74|106.24|106.65|106.15|6
1734449370000|2024-12-17 15:29:30|106.68|106.18|106.69|106.19|106.69|106.19|106.63|106.13|11
1734449380000|2024-12-17 15:29:40|106.66|106.16|106.67|106.17|106.68|106.18|106.63|106.13|6
1734449390000|2024-12-17 15:29:50|106.68|106.18|106.61|106.11|106.68|106.18|106.6|106.1|11
1734449400000|2024-12-17 15:30:00|106.62|106.12|106.66|106.16|106.66|106.16|106.61|106.11|14
1734449410000|2024-12-17 15:30:10|106.64|106.14|106.82|106.32|106.82|106.32|106.63|106.13|20
1734449420000|2024-12-17 15:30:20|106.86|106.36|106.97|106.47|106.98|106.48|106.86|106.36|10
1734449430000|2024-12-17 15:30:30|106.98|106.48|106.95|106.45|106.98|106.48|106.93|106.43|7
1734449440000|2024-12-17 15:30:40|106.93|106.43|107.03|106.53|107.03|106.53|106.92|106.42|5
1734449450000|2024-12-17 15:30:50|107.04|106.54|107.22|106.72|107.22|106.72|107.04|106.54|12
1734449460000|2024-12-17 15:31:00|107.23|106.73|107.31|106.81|107.33|106.83|107.23|106.73|16
1734449470000|2024-12-17 15:31:10|107.33|106.83|107.26|106.76|107.37|106.87|107.24|106.74|20
1734449480000|2024-12-17 15:31:20|107.25|106.75|107.32|106.82|107.32|106.82|107.23|106.73|15
1734449490000|2024-12-17 15:31:30|107.31|106.81|107.3|106.8|107.32|106.82|107.3|106.8|5
1734449500000|2024-12-17 15:31:40|107.29|106.79|107.15|106.65|107.3|106.8|107.15|106.65|12
1734449510000|2024-12-17 15:31:50|107.19|106.69|107.08|106.58|107.19|106.69|107.02|106.52|16
1734449520000|2024-12-17 15:32:00|107.04|106.54|107.13|106.63|107.13|106.63|107.03|106.53|11
1734449530000|2024-12-17 15:32:10|107.18|106.68|107.26|106.76|107.26|106.76|107.18|106.68|6
1734449550000|2024-12-17 15:32:30|107.25|106.75|107.18|106.68|107.26|106.76|107.17|106.67|8
1734449560000|2024-12-17 15:32:40|107.21|106.71|107.13|106.63|107.21|106.71|107.13|106.63|15
1734449580000|2024-12-17 15:33:00|107.16|106.66|107.13|106.63|107.19|106.69|107.13|106.63|8
1734449590000|2024-12-17 15:33:10|107.08|106.58|106.99|106.49|107.08|106.58|106.99|106.49|15
1734449600000|2024-12-17 15:33:20|106.98|106.48|107.03|106.53|107.06|106.56|106.98|106.48|14
1734449610000|2024-12-17 15:33:30|107.05|106.55|107.05|106.55|107.07|106.57|106.96|106.46|18
1734449620000|2024-12-17 15:33:40|107.04|106.54|107.01|106.51|107.07|106.57|106.99|106.49|15
1734449630000|2024-12-17 15:33:50|107|106.5|106.9|106.4|107|106.5|106.89|106.39|7
1734449640000|2024-12-17 15:34:00|106.91|106.41|107.05|106.55|107.07|106.57|106.91|106.41|15
1734449650000|2024-12-17 15:34:10|107.06|106.56|107.06|106.56|107.11|106.61|107.05|106.55|14
1734449660000|2024-12-17 15:34:20|107.07|106.57|107.18|106.68|107.18|106.68|107.07|106.57|10
1734449670000|2024-12-17 15:34:30|107.19|106.69|107.37|106.87|107.37|106.87|107.19|106.69|12
1734449680000|2024-12-17 15:34:40|107.36|106.86|107.37|106.87|107.37|106.87|107.36|106.86|2
1734449690000|2024-12-17 15:34:50|107.36|106.86|107.36|106.86|107.36|106.86|107.36|106.86|1
1734449700000|2024-12-17 15:35:00|107.35|106.85|107.12|106.62|107.35|106.85|107.12|106.62|16
1734449710000|2024-12-17 15:35:10|107.14|106.64|107.09|106.59|107.17|106.67|107.08|106.58|10
1734449720000|2024-12-17 15:35:20|107.11|106.61|107.13|106.63|107.16|106.66|107.11|106.61|11
1734449730000|2024-12-17 15:35:30|107.16|106.66|107.07|106.57|107.16|106.66|107.06|106.56|14
1734449740000|2024-12-17 15:35:40|107.08|106.58|107.12|106.62|107.12|106.62|107.08|106.58|7
1734449750000|2024-12-17 15:35:50|107.15|106.65|107.14|106.64|107.24|106.74|107.12|106.62|15
1734449760000|2024-12-17 15:36:00|107.12|106.62|107.24|106.74|107.24|106.74|107.12|106.62|10
1734449770000|2024-12-17 15:36:10|107.28|106.78|107.36|106.86|107.36|106.86|107.28|106.78|10
1734449780000|2024-12-17 15:36:20|107.37|106.87|107.48|106.98|107.49|106.99|107.37|106.87|9
1734449790000|2024-12-17 15:36:30|107.49|106.99|107.55|107.05|107.59|107.09|107.49|106.99|10
1734449800000|2024-12-17 15:36:40|107.54|107.04|107.47|106.97|107.59|107.09|107.47|106.97|11
1734449810000|2024-12-17 15:36:50|107.46|106.96|107.39|106.89|107.47|106.97|107.38|106.88|12
1734449820000|2024-12-17 15:37:00|107.41|106.91|107.49|106.99|107.5|107|107.39|106.89|18
1734449830000|2024-12-17 15:37:10|107.5|107|107.63|107.13|107.63|107.13|107.5|107|13
1734449840000|2024-12-17 15:37:20|107.64|107.14|107.67|107.17|107.77|107.27|107.64|107.14|9
1734449850000|2024-12-17 15:37:30|107.69|107.19|107.69|107.19|107.72|107.22|107.68|107.18|7
1734449860000|2024-12-17 15:37:40|107.7|107.2|107.71|107.21|107.72|107.22|107.69|107.19|7
1734449870000|2024-12-17 15:37:50|107.72|107.22|107.86|107.36|107.86|107.36|107.71|107.21|7
1734449880000|2024-12-17 15:38:00|107.88|107.38|107.88|107.38|107.88|107.38|107.88|107.38|1
1734449890000|2024-12-17 15:38:10|107.87|107.37|107.8|107.3|107.87|107.37|107.79|107.29|18
1734449900000|2024-12-17 15:38:20|107.81|107.31|107.78|107.28|107.82|107.32|107.78|107.28|8
1734449910000|2024-12-17 15:38:30|107.77|107.27|107.85|107.35|107.85|107.35|107.74|107.24|14
1734449920000|2024-12-17 15:38:40|107.88|107.38|107.82|107.32|107.88|107.38|107.81|107.31|5
1734449930000|2024-12-17 15:38:50|107.84|107.34|107.81|107.31|107.84|107.34|107.81|107.31|4
1734449940000|2024-12-17 15:39:00|107.78|107.28|107.71|107.21|107.84|107.34|107.69|107.19|13
1734449950000|2024-12-17 15:39:10|107.7|107.2|107.78|107.28|107.79|107.29|107.7|107.2|7
1734449960000|2024-12-17 15:39:20|107.77|107.27|107.79|107.29|107.8|107.3|107.77|107.27|5
1734449990000|2024-12-17 15:39:50|107.77|107.27|107.75|107.25|107.77|107.27|107.74|107.24|4
1734450000000|2024-12-17 15:40:00|107.76|107.26|107.67|107.17|107.76|107.26|107.67|107.17|6
1734450010000|2024-12-17 15:40:10|107.68|107.18|107.65|107.15|107.68|107.18|107.65|107.15|10
1734450020000|2024-12-17 15:40:20|107.64|107.14|107.54|107.04|107.64|107.14|107.5|107|14
1734450030000|2024-12-17 15:40:30|107.55|107.05|107.58|107.08|107.59|107.09|107.55|107.05|5
1734450040000|2024-12-17 15:40:40|107.64|107.14|107.76|107.26|107.76|107.26|107.61|107.11|8
1734450050000|2024-12-17 15:40:50|107.73|107.23|107.75|107.25|107.75|107.25|107.73|107.23|3
1734450060000|2024-12-17 15:41:00|107.76|107.26|107.82|107.32|107.82|107.32|107.75|107.25|8
1734450070000|2024-12-17 15:41:10|107.81|107.31|107.69|107.19|107.81|107.31|107.67|107.17|12
1734450080000|2024-12-17 15:41:20|107.71|107.21|107.7|107.2|107.72|107.22|107.63|107.13|13
1734450090000|2024-12-17 15:41:30|107.73|107.23|107.66|107.16|107.73|107.23|107.66|107.16|13
1734450100000|2024-12-17 15:41:40|107.69|107.19|107.65|107.15|107.69|107.19|107.65|107.15|3
1734450110000|2024-12-17 15:41:50|107.64|107.14|107.55|107.05|107.64|107.14|107.55|107.05|10
1734450120000|2024-12-17 15:42:00|107.51|107.01|107.36|106.86|107.51|107.01|107.36|106.86|6
1734450130000|2024-12-17 15:42:10|107.37|106.87|107.37|106.87|107.37|106.87|107.36|106.86|3
1734450140000|2024-12-17 15:42:20|107.36|106.86|107.36|106.86|107.36|106.86|107.36|106.86|1
1734450150000|2024-12-17 15:42:30|107.34|106.84|107.31|106.81|107.34|106.84|107.31|106.81|2
1734450160000|2024-12-17 15:42:40|107.33|106.83|107.31|106.81|107.33|106.83|107.31|106.81|2
1734450180000|2024-12-17 15:43:00|107.34|106.84|107.33|106.83|107.34|106.84|107.31|106.81|7
1734450190000|2024-12-17 15:43:10|107.31|106.81|107.31|106.81|107.33|106.83|107.31|106.81|3
1734450200000|2024-12-17 15:43:20|107.32|106.82|107.35|106.85|107.35|106.85|107.32|106.82|4
1734450210000|2024-12-17 15:43:30|107.34|106.84|107.41|106.91|107.41|106.91|107.34|106.84|6
1734450220000|2024-12-17 15:43:40|107.44|106.94|107.51|107.01|107.55|107.05|107.44|106.94|16
1734450230000|2024-12-17 15:43:50|107.5|107|107.52|107.02|107.52|107.02|107.5|107|2
1734450240000|2024-12-17 15:44:00|107.51|107.01|107.58|107.08|107.58|107.08|107.51|107.01|6
1734450250000|2024-12-17 15:44:10|107.64|107.14|107.7|107.2|107.71|107.21|107.64|107.14|6
1734450260000|2024-12-17 15:44:20|107.72|107.22|107.74|107.24|107.74|107.24|107.72|107.22|2
1734450270000|2024-12-17 15:44:30|107.73|107.23|107.69|107.19|107.73|107.23|107.69|107.19|4
1734450280000|2024-12-17 15:44:40|107.68|107.18|107.66|107.16|107.68|107.18|107.66|107.16|2
1734450290000|2024-12-17 15:44:50|107.65|107.15|107.64|107.14|107.65|107.15|107.63|107.13|5
1734450300000|2024-12-17 15:45:00|107.61|107.11|107.55|107.05|107.63|107.13|107.54|107.04|8
1734450310000|2024-12-17 15:45:10|107.54|107.04|107.54|107.04|107.56|107.06|107.53|107.03|8
1734450320000|2024-12-17 15:45:20|107.55|107.05|107.52|107.02|107.55|107.05|107.48|106.98|9
1734450330000|2024-12-17 15:45:30|107.51|107.01|107.49|106.99|107.51|107.01|107.48|106.98|5
1734450340000|2024-12-17 15:45:40|107.48|106.98|107.47|106.97|107.5|107|107.47|106.97|4
1734450350000|2024-12-17 15:45:50|107.48|106.98|107.49|106.99|107.53|107.03|107.47|106.97|10
1734450360000|2024-12-17 15:46:00|107.48|106.98|107.46|106.96|107.48|106.98|107.46|106.96|2
1734450370000|2024-12-17 15:46:10|107.49|106.99|107.49|106.99|107.49|106.99|107.49|106.99|1
1734450380000|2024-12-17 15:46:20|107.5|107|107.51|107.01|107.54|107.04|107.5|107|8
1734450390000|2024-12-17 15:46:30|107.49|106.99|107.47|106.97|107.49|106.99|107.47|106.97|2
1734450410000|2024-12-17 15:46:50|107.48|106.98|107.53|107.03|107.53|107.03|107.48|106.98|6
1734450420000|2024-12-17 15:47:00|107.52|107.02|107.5|107|107.52|107.02|107.5|107|5
1734450430000|2024-12-17 15:47:10|107.49|106.99|107.46|106.96|107.5|107|107.46|106.96|9
1734450440000|2024-12-17 15:47:20|107.41|106.91|107.35|106.85|107.41|106.91|107.35|106.85|4
1734450460000|2024-12-17 15:47:40|107.37|106.87|107.37|106.87|107.37|106.87|107.35|106.85|4
1734450470000|2024-12-17 15:47:50|107.38|106.88|107.38|106.88|107.38|106.88|107.38|106.88|1
1734450480000|2024-12-17 15:48:00|107.37|106.87|107.38|106.88|107.38|106.88|107.37|106.87|2
1734450500000|2024-12-17 15:48:20|107.36|106.86|107.4|106.9|107.4|106.9|107.36|106.86|4
1734450510000|2024-12-17 15:48:30|107.42|106.92|107.4|106.9|107.42|106.92|107.4|106.9|2
1734450520000|2024-12-17 15:48:40|107.36|106.86|107.31|106.81|107.36|106.86|107.31|106.81|3
1734450530000|2024-12-17 15:48:50|107.29|106.79|107.26|106.76|107.29|106.79|107.26|106.76|3
1734450540000|2024-12-17 15:49:00|107.27|106.77|107.3|106.8|107.3|106.8|107.26|106.76|8
1734450550000|2024-12-17 15:49:10|107.31|106.81|107.26|106.76|107.31|106.81|107.26|106.76|4
1734450560000|2024-12-17 15:49:20|107.27|106.77|107.29|106.79|107.3|106.8|107.26|106.76|7
1734450570000|2024-12-17 15:49:30|107.28|106.78|107.26|106.76|107.28|106.78|107.26|106.76|5
1734450580000|2024-12-17 15:49:40|107.25|106.75|107.2|106.7|107.25|106.75|107.2|106.7|2
1734450590000|2024-12-17 15:49:50|107.18|106.68|107.02|106.52|107.18|106.68|107.02|106.52|5
1734450600000|2024-12-17 15:50:00|107.04|106.54|107.12|106.62|107.13|106.63|107.02|106.52|14
1734450610000|2024-12-17 15:50:10|107.11|106.61|107.09|106.59|107.12|106.62|107.08|106.58|7
1734450620000|2024-12-17 15:50:20|107.11|106.61|107.08|106.58|107.12|106.62|107.08|106.58|6
1734450630000|2024-12-17 15:50:30|107.09|106.59|107.03|106.53|107.09|106.59|107.03|106.53|8
1734450640000|2024-12-17 15:50:40|107.02|106.52|107|106.5|107.02|106.52|107|106.5|2
1734450680000|2024-12-17 15:51:20|107.02|106.52|107.02|106.52|107.02|106.52|107.02|106.52|1
1734450690000|2024-12-17 15:51:30|107|106.5|107.14|106.64|107.14|106.64|107|106.5|10
1734450700000|2024-12-17 15:51:40|107.15|106.65|107.08|106.58|107.16|106.66|107.08|106.58|9
1734450710000|2024-12-17 15:51:50|107.07|106.57|107|106.5|107.07|106.57|107|106.5|3
1734450720000|2024-12-17 15:52:00|107.02|106.52|107.03|106.53|107.08|106.58|107.02|106.52|4
1734450730000|2024-12-17 15:52:10|107.02|106.52|107|106.5|107.02|106.52|107|106.5|2
1734450750000|2024-12-17 15:52:30|106.98|106.48|106.98|106.48|106.98|106.48|106.98|106.48|1
1734450760000|2024-12-17 15:52:40|106.97|106.47|106.96|106.46|106.97|106.47|106.96|106.46|2
1734450770000|2024-12-17 15:52:50|106.95|106.45|106.93|106.43|106.95|106.45|106.93|106.43|2
1734450780000|2024-12-17 15:53:00|106.94|106.44|106.93|106.43|106.94|106.44|106.93|106.43|2
1734450790000|2024-12-17 15:53:10|106.92|106.42|106.88|106.38|106.92|106.42|106.88|106.38|3
1734450800000|2024-12-17 15:53:20|106.83|106.33|106.83|106.33|106.83|106.33|106.83|106.33|1
1734450810000|2024-12-17 15:53:30|106.75|106.25|106.81|106.31|106.81|106.31|106.75|106.25|6
1734450820000|2024-12-17 15:53:40|106.83|106.33|106.8|106.3|106.83|106.33|106.78|106.28|5
1734450830000|2024-12-17 15:53:50|106.79|106.29|106.86|106.36|106.86|106.36|106.78|106.28|9
1734450840000|2024-12-17 15:54:00|106.87|106.37|106.95|106.45|106.95|106.45|106.87|106.37|8
1734450850000|2024-12-17 15:54:10|106.94|106.44|106.95|106.45|106.95|106.45|106.94|106.44|2
1734450870000|2024-12-17 15:54:30|106.94|106.44|106.88|106.38|106.94|106.44|106.88|106.38|4
1734450890000|2024-12-17 15:54:50|106.82|106.32|106.77|106.27|106.82|106.32|106.77|106.27|6
1734450900000|2024-12-17 15:55:00|106.75|106.25|106.75|106.25|106.75|106.25|106.72|106.22|7
1734450910000|2024-12-17 15:55:10|106.74|106.24|106.77|106.27|106.77|106.27|106.74|106.24|6
1734450920000|2024-12-17 15:55:20|106.81|106.31|106.78|106.28|106.81|106.31|106.77|106.27|3
1734450930000|2024-12-17 15:55:30|106.77|106.27|106.77|106.27|106.77|106.27|106.77|106.27|1
1734450940000|2024-12-17 15:55:40|106.76|106.26|106.76|106.26|106.76|106.26|106.76|106.26|1
1734450950000|2024-12-17 15:55:50|106.77|106.27|106.8|106.3|106.8|106.3|106.77|106.27|3
1734450970000|2024-12-17 15:56:10|106.82|106.32|106.92|106.42|106.92|106.42|106.82|106.32|4
1734450980000|2024-12-17 15:56:20|106.94|106.44|107|106.5|107|106.5|106.94|106.44|6
1734450990000|2024-12-17 15:56:30|106.99|106.49|106.95|106.45|106.99|106.49|106.94|106.44|5
1734451000000|2024-12-17 15:56:40|106.96|106.46|106.99|106.49|106.99|106.49|106.96|106.46|3
1734451010000|2024-12-17 15:56:50|106.98|106.48|107.02|106.52|107.05|106.55|106.98|106.48|8
1734451020000|2024-12-17 15:57:00|107.03|106.53|107.02|106.52|107.05|106.55|107.02|106.52|4
1734451030000|2024-12-17 15:57:10|107.03|106.53|107.05|106.55|107.05|106.55|107.03|106.53|2
1734451040000|2024-12-17 15:57:20|107.07|106.57|107.07|106.57|107.07|106.57|107.07|106.57|1
1734451050000|2024-12-17 15:57:30|107.11|106.61|107.28|106.78|107.28|106.78|107.11|106.61|10
1734451060000|2024-12-17 15:57:40|107.3|106.8|107.39|106.89|107.39|106.89|107.3|106.8|7
1734451070000|2024-12-17 15:57:50|107.4|106.9|107.52|107.02|107.52|107.02|107.4|106.9|11
1734451080000|2024-12-17 15:58:00|107.51|107.01|107.35|106.85|107.51|107.01|107.35|106.85|11
1734451090000|2024-12-17 15:58:10|107.36|106.86|107.46|106.96|107.46|106.96|107.36|106.86|4
1734451100000|2024-12-17 15:58:20|107.45|106.95|107.42|106.92|107.45|106.95|107.41|106.91|9
1734451110000|2024-12-17 15:58:30|107.41|106.91|107.27|106.77|107.41|106.91|107.27|106.77|11
1734451120000|2024-12-17 15:58:40|107.26|106.76|107.22|106.72|107.26|106.76|107.22|106.72|8
1734451130000|2024-12-17 15:58:50|107.23|106.73|107.25|106.75|107.25|106.75|107.23|106.73|2
1734451140000|2024-12-17 15:59:00|107.24|106.74|107.24|106.74|107.24|106.74|107.23|106.73|3
1734451150000|2024-12-17 15:59:10|107.22|106.72|107.25|106.75|107.25|106.75|107.21|106.71|4
1734451160000|2024-12-17 15:59:20|107.24|106.74|107.25|106.75|107.25|106.75|107.24|106.74|2
1734451170000|2024-12-17 15:59:30|107.28|106.78|107.28|106.78|107.28|106.78|107.28|106.78|1
1734451180000|2024-12-17 15:59:40|107.3|106.8|107.41|106.91|107.43|106.93|107.3|106.8|5
1734451190000|2024-12-17 15:59:50|107.42|106.92|107.34|106.84|107.42|106.92|107.34|106.84|9
1734451200000|2024-12-17 16:00:00|107.33|106.83|107.17|106.67|107.33|106.83|107.17|106.67|11
1734451210000|2024-12-17 16:00:10|107.16|106.66|107.07|106.57|107.16|106.66|107.07|106.57|15
1734451220000|2024-12-17 16:00:20|107.06|106.56|107.02|106.52|107.06|106.56|107.02|106.52|7
1734451230000|2024-12-17 16:00:30|106.99|106.49|106.82|106.32|106.99|106.49|106.82|106.32|12
1734451240000|2024-12-17 16:00:40|106.84|106.34|106.82|106.32|106.84|106.34|106.82|106.32|2
1734451250000|2024-12-17 16:00:50|106.8|106.3|106.77|106.27|106.8|106.3|106.77|106.27|2
1734451260000|2024-12-17 16:01:00|106.8|106.3|106.89|106.39|106.9|106.4|106.8|106.3|14
1734451270000|2024-12-17 16:01:10|106.88|106.38|106.85|106.35|106.9|106.4|106.84|106.34|13
1734451280000|2024-12-17 16:01:20|106.84|106.34|106.89|106.39|106.94|106.44|106.84|106.34|9
1734451290000|2024-12-17 16:01:30|106.88|106.38|106.83|106.33|106.91|106.41|106.83|106.33|9
1734451300000|2024-12-17 16:01:40|106.84|106.34|106.94|106.44|106.95|106.45|106.84|106.34|12
1734451310000|2024-12-17 16:01:50|106.93|106.43|106.89|106.39|106.95|106.45|106.89|106.39|10
1734451320000|2024-12-17 16:02:00|106.88|106.38|106.81|106.31|106.91|106.41|106.81|106.31|11
1734451330000|2024-12-17 16:02:10|106.82|106.32|106.84|106.34|106.84|106.34|106.82|106.32|4
1734451340000|2024-12-17 16:02:20|106.86|106.36|106.89|106.39|106.91|106.41|106.86|106.36|5
1734451350000|2024-12-17 16:02:30|106.88|106.38|106.8|106.3|106.89|106.39|106.8|106.3|7
1734451360000|2024-12-17 16:02:40|106.82|106.32|106.77|106.27|106.82|106.32|106.77|106.27|4
1734451380000|2024-12-17 16:03:00|106.78|106.28|106.78|106.28|106.78|106.28|106.77|106.27|3
1734451390000|2024-12-17 16:03:10|106.79|106.29|106.79|106.29|106.79|106.29|106.77|106.27|10
1734451400000|2024-12-17 16:03:20|106.78|106.28|106.77|106.27|106.79|106.29|106.77|106.27|4
1734451410000|2024-12-17 16:03:30|106.75|106.25|106.72|106.22|106.75|106.25|106.72|106.22|2
1734451440000|2024-12-17 16:04:00|106.76|106.26|106.77|106.27|106.77|106.27|106.76|106.26|2
1734451450000|2024-12-17 16:04:10|106.79|106.29|106.8|106.3|106.85|106.35|106.79|106.29|14
1734451460000|2024-12-17 16:04:20|106.81|106.31|106.95|106.45|106.95|106.45|106.81|106.31|11
1734451470000|2024-12-17 16:04:30|106.97|106.47|107.04|106.54|107.04|106.54|106.97|106.47|4
1734451480000|2024-12-17 16:04:40|107.12|106.62|107.13|106.63|107.14|106.64|107.12|106.62|5
1734451490000|2024-12-17 16:04:50|107.12|106.62|107.21|106.71|107.21|106.71|107.12|106.62|11
1734451500000|2024-12-17 16:05:00|107.2|106.7|107.18|106.68|107.2|106.7|107.14|106.64|8
1734451510000|2024-12-17 16:05:10|107.15|106.65|107.28|106.78|107.31|106.81|107.15|106.65|10
1734451520000|2024-12-17 16:05:20|107.29|106.79|107.24|106.74|107.33|106.83|107.19|106.69|18
1734451530000|2024-12-17 16:05:30|107.22|106.72|107.37|106.87|107.37|106.87|107.22|106.72|18
1734451540000|2024-12-17 16:05:40|107.35|106.85|107.34|106.84|107.37|106.87|107.33|106.83|5
1734451550000|2024-12-17 16:05:50|107.33|106.83|107.24|106.74|107.33|106.83|107.24|106.74|8
1734451560000|2024-12-17 16:06:00|107.23|106.73|107.16|106.66|107.23|106.73|107.16|106.66|10
1734451570000|2024-12-17 16:06:10|107.14|106.64|107.26|106.76|107.31|106.81|107.14|106.64|18
1734451580000|2024-12-17 16:06:20|107.24|106.74|107.3|106.8|107.33|106.83|107.23|106.73|15
1734451590000|2024-12-17 16:06:30|107.32|106.82|107.24|106.74|107.32|106.82|107.24|106.74|15
1734451600000|2024-12-17 16:06:40|107.25|106.75|107.29|106.79|107.29|106.79|107.25|106.75|5
1734451610000|2024-12-17 16:06:50|107.3|106.8|107.37|106.87|107.37|106.87|107.26|106.76|11
1734451620000|2024-12-17 16:07:00|107.39|106.89|107.4|106.9|107.41|106.91|107.37|106.87|10
1734451630000|2024-12-17 16:07:10|107.41|106.91|107.51|107.01|107.51|107.01|107.41|106.91|6
1734451640000|2024-12-17 16:07:20|107.54|107.04|107.63|107.13|107.63|107.13|107.54|107.04|10
1734451650000|2024-12-17 16:07:30|107.64|107.14|107.7|107.2|107.7|107.2|107.64|107.14|3
1734451660000|2024-12-17 16:07:40|107.71|107.21|107.66|107.16|107.78|107.28|107.66|107.16|13
1734451670000|2024-12-17 16:07:50|107.67|107.17|107.66|107.16|107.68|107.18|107.66|107.16|3
1734451680000|2024-12-17 16:08:00|107.67|107.17|107.74|107.24|107.78|107.28|107.67|107.17|16
1734451690000|2024-12-17 16:08:10|107.75|107.25|107.71|107.21|107.77|107.27|107.7|107.2|10
1734451700000|2024-12-17 16:08:20|107.72|107.22|107.67|107.17|107.74|107.24|107.67|107.17|12
1734451710000|2024-12-17 16:08:30|107.71|107.21|107.7|107.2|107.71|107.21|107.65|107.15|7
1734451720000|2024-12-17 16:08:40|107.72|107.22|107.72|107.22|107.73|107.23|107.72|107.22|5
1734451730000|2024-12-17 16:08:50|107.73|107.23|107.76|107.26|107.76|107.26|107.73|107.23|3
1734451740000|2024-12-17 16:09:00|107.74|107.24|107.76|107.26|107.76|107.26|107.74|107.24|5
1734451750000|2024-12-17 16:09:10|107.77|107.27|107.96|107.46|107.96|107.46|107.77|107.27|8
1734451760000|2024-12-17 16:09:20|107.97|107.47|108|107.5|108|107.5|107.97|107.47|3
1734451770000|2024-12-17 16:09:30|108.01|107.51|108.07|107.57|108.07|107.57|108.01|107.51|6
1734451790000|2024-12-17 16:09:50|108.06|107.56|108.06|107.56|108.06|107.56|108.06|107.56|1
1734451800000|2024-12-17 16:10:00|108.07|107.57|108.11|107.61|108.12|107.62|108.07|107.57|6
1734451810000|2024-12-17 16:10:10|108.12|107.62|108.11|107.61|108.14|107.64|108.1|107.6|7
1734451820000|2024-12-17 16:10:20|108.13|107.63|108.13|107.63|108.13|107.63|108.13|107.63|1
1734451830000|2024-12-17 16:10:30|108.04|107.54|107.9|107.4|108.04|107.54|107.9|107.4|9
1734451840000|2024-12-17 16:10:40|107.87|107.37|107.76|107.26|107.87|107.37|107.76|107.26|11
1734451850000|2024-12-17 16:10:50|107.77|107.27|107.85|107.35|107.85|107.35|107.77|107.27|8
1734451860000|2024-12-17 16:11:00|107.92|107.42|108.04|107.54|108.04|107.54|107.92|107.42|12
1734451870000|2024-12-17 16:11:10|108.05|107.55|108.05|107.55|108.05|107.55|108.05|107.55|1
1734451880000|2024-12-17 16:11:20|108.1|107.6|108.12|107.62|108.14|107.64|108.09|107.59|15
1734451890000|2024-12-17 16:11:30|108.13|107.63|108.13|107.63|108.14|107.64|108.11|107.61|12
1734451900000|2024-12-17 16:11:40|108.14|107.64|108.18|107.68|108.18|107.68|108.13|107.63|5
1734451910000|2024-12-17 16:11:50|108.21|107.71|108.25|107.75|108.25|107.75|108.21|107.71|2
1734451920000|2024-12-17 16:12:00|108.24|107.74|108.23|107.73|108.24|107.74|108.21|107.71|5
1734451930000|2024-12-17 16:12:10|108.22|107.72|108.25|107.75|108.25|107.75|108.21|107.71|6
1734451940000|2024-12-17 16:12:20|108.28|107.78|108.29|107.79|108.29|107.79|108.28|107.78|2
1734451960000|2024-12-17 16:12:40|108.28|107.78|108.25|107.75|108.29|107.79|108.25|107.75|6
1734451970000|2024-12-17 16:12:50|108.24|107.74|108.29|107.79|108.29|107.79|108.24|107.74|4
1734451980000|2024-12-17 16:13:00|108.3|107.8|108.33|107.83|108.33|107.83|108.3|107.8|4
1734451990000|2024-12-17 16:13:10|108.34|107.84|108.41|107.91|108.41|107.91|108.34|107.84|5
1734452000000|2024-12-17 16:13:20|108.43|107.93|108.48|107.98|108.49|107.99|108.43|107.93|7
1734452010000|2024-12-17 16:13:30|108.49|107.99|108.5|108|108.5|108|108.49|107.99|2
1734452020000|2024-12-17 16:13:40|108.54|108.04|108.54|108.04|108.54|108.04|108.54|108.04|1
1734452050000|2024-12-17 16:14:10|108.53|108.03|108.53|108.03|108.54|108.04|108.53|108.03|3
1734452060000|2024-12-17 16:14:20|108.54|108.04|108.54|108.04|108.54|108.04|108.54|108.04|1
1734452100000|2024-12-17 16:15:00|108.53|108.03|108.44|107.94|108.54|108.04|108.44|107.94|5
1734452110000|2024-12-17 16:15:10|108.45|107.95|108.39|107.89|108.52|108.02|108.36|107.86|11
1734452120000|2024-12-17 16:15:20|108.36|107.86|108.42|107.92|108.42|107.92|108.36|107.86|4
1734452130000|2024-12-17 16:15:30|108.43|107.93|108.43|107.93|108.43|107.93|108.43|107.93|1
1734452140000|2024-12-17 16:15:40|108.46|107.96|108.64|108.14|108.64|108.14|108.46|107.96|10
1734452150000|2024-12-17 16:15:50|108.69|108.19|108.72|108.22|108.75|108.25|108.69|108.19|6
1734452160000|2024-12-17 16:16:00|108.73|108.23|108.6|108.1|108.73|108.23|108.6|108.1|19
1734452170000|2024-12-17 16:16:10|108.59|108.09|108.54|108.04|108.59|108.09|108.5|108|7
1734452180000|2024-12-17 16:16:20|108.55|108.05|108.53|108.03|108.55|108.05|108.52|108.02|8
1734452190000|2024-12-17 16:16:30|108.51|108.01|108.48|107.98|108.52|108.02|108.48|107.98|7
1734452200000|2024-12-17 16:16:40|108.47|107.97|108.41|107.91|108.47|107.97|108.37|107.87|14
1734452210000|2024-12-17 16:16:50|108.4|107.9|108.4|107.9|108.4|107.9|108.37|107.87|8
1734452220000|2024-12-17 16:17:00|108.39|107.89|108.38|107.88|108.43|107.93|108.38|107.88|12
1734452230000|2024-12-17 16:17:10|108.39|107.89|108.37|107.87|108.39|107.89|108.33|107.83|8
1734452240000|2024-12-17 16:17:20|108.36|107.86|108.39|107.89|108.39|107.89|108.35|107.85|8
1734452250000|2024-12-17 16:17:30|108.36|107.86|108.37|107.87|108.4|107.9|108.36|107.86|6
1734452260000|2024-12-17 16:17:40|108.38|107.88|108.27|107.77|108.38|107.88|108.23|107.73|10
1734452270000|2024-12-17 16:17:50|108.24|107.74|108.23|107.73|108.27|107.77|108.23|107.73|7
1734452280000|2024-12-17 16:18:00|108.24|107.74|108.18|107.68|108.24|107.74|108.18|107.68|8
1734452290000|2024-12-17 16:18:10|108.16|107.66|108.03|107.53|108.16|107.66|108.01|107.51|10
1734452300000|2024-12-17 16:18:20|108.04|107.54|108.07|107.57|108.08|107.58|108.04|107.54|6
1734452310000|2024-12-17 16:18:30|108.06|107.56|108.02|107.52|108.06|107.56|108.01|107.51|6
1734452320000|2024-12-17 16:18:40|108.04|107.54|108.08|107.58|108.08|107.58|108.04|107.54|4
1734452330000|2024-12-17 16:18:50|108.06|107.56|107.99|107.49|108.06|107.56|107.99|107.49|9
1734452340000|2024-12-17 16:19:00|107.97|107.47|107.92|107.42|107.97|107.47|107.92|107.42|5
1734452350000|2024-12-17 16:19:10|107.91|107.41|107.84|107.34|107.91|107.41|107.84|107.34|6
1734452360000|2024-12-17 16:19:20|107.83|107.33|107.84|107.34|107.85|107.35|107.83|107.33|4
1734452370000|2024-12-17 16:19:30|107.83|107.33|107.85|107.35|107.85|107.35|107.83|107.33|6
1734452380000|2024-12-17 16:19:40|107.84|107.34|107.91|107.41|107.91|107.41|107.84|107.34|5
1734452400000|2024-12-17 16:20:00|107.95|107.45|108.09|107.59|108.1|107.6|107.95|107.45|10
1734452410000|2024-12-17 16:20:10|108.1|107.6|108.08|107.58|108.1|107.6|108.07|107.57|9
1734452420000|2024-12-17 16:20:20|108.06|107.56|108.1|107.6|108.1|107.6|108.06|107.56|3
1734452430000|2024-12-17 16:20:30|108.14|107.64|108.26|107.76|108.26|107.76|108.14|107.64|4
1734452440000|2024-12-17 16:20:40|108.28|107.78|108.29|107.79|108.3|107.8|108.28|107.78|10
1734452450000|2024-12-17 16:20:50|108.3|107.8|108.35|107.85|108.35|107.85|108.29|107.79|5
1734452460000|2024-12-17 16:21:00|108.36|107.86|108.38|107.88|108.42|107.92|108.36|107.86|13
1734452470000|2024-12-17 16:21:10|108.37|107.87|108.34|107.84|108.4|107.9|108.33|107.83|11
1734452480000|2024-12-17 16:21:20|108.32|107.82|108.32|107.82|108.32|107.82|108.32|107.82|1
1734452490000|2024-12-17 16:21:30|108.28|107.78|108.26|107.76|108.29|107.79|108.26|107.76|7
1734452500000|2024-12-17 16:21:40|108.25|107.75|108.21|107.71|108.25|107.75|108.19|107.69|7
1734452510000|2024-12-17 16:21:50|108.22|107.72|108.21|107.71|108.23|107.73|108.21|107.71|6
1734452520000|2024-12-17 16:22:00|108.2|107.7|108.16|107.66|108.22|107.72|108.15|107.65|11
1734452530000|2024-12-17 16:22:10|108.2|107.7|108.17|107.67|108.23|107.73|108.15|107.65|11
1734452540000|2024-12-17 16:22:20|108.18|107.68|108.18|107.68|108.2|107.7|108.17|107.67|9
1734452550000|2024-12-17 16:22:30|108.17|107.67|108.2|107.7|108.2|107.7|108.15|107.65|6
1734452560000|2024-12-17 16:22:40|108.21|107.71|108.19|107.69|108.21|107.71|108.18|107.68|8
1734452580000|2024-12-17 16:23:00|108.21|107.71|108.21|107.71|108.21|107.71|108.21|107.71|1
1734452600000|2024-12-17 16:23:20|108.22|107.72|108.23|107.73|108.24|107.74|108.21|107.71|8
1734452610000|2024-12-17 16:23:30|108.24|107.74|108.22|107.72|108.24|107.74|108.18|107.68|8
1734452620000|2024-12-17 16:23:40|108.23|107.73|108.25|107.75|108.25|107.75|108.23|107.73|7
1734452630000|2024-12-17 16:23:50|108.27|107.77|108.29|107.79|108.29|107.79|108.27|107.77|2
1734452640000|2024-12-17 16:24:00|108.3|107.8|108.31|107.81|108.31|107.81|108.3|107.8|2
1734452680000|2024-12-17 16:24:40|108.29|107.79|108.27|107.77|108.3|107.8|108.27|107.77|6
1734452690000|2024-12-17 16:24:50|108.26|107.76|108.22|107.72|108.26|107.76|108.18|107.68|7
1734452700000|2024-12-17 16:25:00|108.21|107.71|108.23|107.73|108.25|107.75|108.21|107.71|10
1734452710000|2024-12-17 16:25:10|108.24|107.74|108.26|107.76|108.29|107.79|108.24|107.74|7
1734452720000|2024-12-17 16:25:20|108.25|107.75|108.26|107.76|108.26|107.76|108.24|107.74|4
1734452730000|2024-12-17 16:25:30|108.29|107.79|108.29|107.79|108.3|107.8|108.28|107.78|5
1734452740000|2024-12-17 16:25:40|108.3|107.8|108.34|107.84|108.34|107.84|108.3|107.8|5
1734452760000|2024-12-17 16:26:00|108.36|107.86|108.35|107.85|108.38|107.88|108.35|107.85|5
1734452770000|2024-12-17 16:26:10|108.38|107.88|108.37|107.87|108.38|107.88|108.37|107.87|2
1734452780000|2024-12-17 16:26:20|108.36|107.86|108.3|107.8|108.36|107.86|108.3|107.8|5
1734452790000|2024-12-17 16:26:30|108.26|107.76|108.17|107.67|108.26|107.76|108.15|107.65|8
1734452800000|2024-12-17 16:26:40|108.19|107.69|108.19|107.69|108.22|107.72|108.19|107.69|4
1734452810000|2024-12-17 16:26:50|108.18|107.68|108.18|107.68|108.18|107.68|108.18|107.68|1
1734452820000|2024-12-17 16:27:00|108.19|107.69|108.25|107.75|108.25|107.75|108.19|107.69|7
1734452830000|2024-12-17 16:27:10|108.24|107.74|108.25|107.75|108.25|107.75|108.22|107.72|4
1734452840000|2024-12-17 16:27:20|108.29|107.79|108.34|107.84|108.34|107.84|108.29|107.79|2
1734452850000|2024-12-17 16:27:30|108.35|107.85|108.35|107.85|108.35|107.85|108.35|107.85|1
1734452870000|2024-12-17 16:27:50|108.37|107.87|108.42|107.92|108.42|107.92|108.37|107.87|5
1734452880000|2024-12-17 16:28:00|108.41|107.91|108.36|107.86|108.41|107.91|108.36|107.86|6
1734452890000|2024-12-17 16:28:10|108.37|107.87|108.39|107.89|108.39|107.89|108.36|107.86|5
1734452900000|2024-12-17 16:28:20|108.38|107.88|108.39|107.89|108.39|107.89|108.38|107.88|2
1734452910000|2024-12-17 16:28:30|108.37|107.87|108.38|107.88|108.39|107.89|108.36|107.86|4
1734452920000|2024-12-17 16:28:40|108.39|107.89|108.43|107.93|108.43|107.93|108.38|107.88|5
1734452930000|2024-12-17 16:28:50|108.4|107.9|108.43|107.93|108.43|107.93|108.4|107.9|4
1734452940000|2024-12-17 16:29:00|108.4|107.9|108.4|107.9|108.4|107.9|108.39|107.89|3
1734452950000|2024-12-17 16:29:10|108.41|107.91|108.42|107.92|108.42|107.92|108.41|107.91|4
1734452960000|2024-12-17 16:29:20|108.4|107.9|108.38|107.88|108.4|107.9|108.37|107.87|4
1734452970000|2024-12-17 16:29:30|108.39|107.89|108.4|107.9|108.41|107.91|108.39|107.89|4
1734452990000|2024-12-17 16:29:50|108.38|107.88|108.38|107.88|108.38|107.88|108.37|107.87|3
1734453000000|2024-12-17 16:30:00|108.39|107.89|108.37|107.87|108.39|107.89|108.37|107.87|2
1734453020000|2024-12-17 16:30:20|108.38|107.88|108.37|107.87|108.41|107.91|108.37|107.87|8
1734453030000|2024-12-17 16:30:30|108.38|107.88|108.37|107.87|108.38|107.88|108.37|107.87|4
1734453040000|2024-12-17 16:30:40|108.39|107.89|108.4|107.9|108.42|107.92|108.37|107.87|8
1734453050000|2024-12-17 16:30:50|108.37|107.87|108.37|107.87|108.37|107.87|108.37|107.87|1
1734453060000|2024-12-17 16:31:00|108.35|107.85|108.21|107.71|108.35|107.85|108.21|107.71|6
1734453070000|2024-12-17 16:31:10|108.2|107.7|108.22|107.72|108.26|107.76|108.2|107.7|8
1734453080000|2024-12-17 16:31:20|108.25|107.75|108.22|107.72|108.26|107.76|108.22|107.72|4
1734453090000|2024-12-17 16:31:30|108.21|107.71|108.21|107.71|108.21|107.71|108.19|107.69|7
1734453100000|2024-12-17 16:31:40|108.2|107.7|108.2|107.7|108.21|107.71|108.15|107.65|8
1734453110000|2024-12-17 16:31:50|108.22|107.72|108.24|107.74|108.25|107.75|108.22|107.72|5
1734453120000|2024-12-17 16:32:00|108.25|107.75|108.29|107.79|108.29|107.79|108.23|107.73|10
1734453130000|2024-12-17 16:32:10|108.27|107.77|108.24|107.74|108.33|107.83|108.24|107.74|7
1734453140000|2024-12-17 16:32:20|108.28|107.78|108.21|107.71|108.28|107.78|108.2|107.7|10
1734453150000|2024-12-17 16:32:30|108.23|107.73|108.24|107.74|108.24|107.74|108.23|107.73|4
1734453160000|2024-12-17 16:32:40|108.29|107.79|108.36|107.86|108.36|107.86|108.29|107.79|6
1734453170000|2024-12-17 16:32:50|108.37|107.87|108.37|107.87|108.37|107.87|108.36|107.86|3
1734453180000|2024-12-17 16:33:00|108.34|107.84|108.25|107.75|108.34|107.84|108.24|107.74|6
1734453190000|2024-12-17 16:33:10|108.24|107.74|108.25|107.75|108.25|107.75|108.15|107.65|11
1734453200000|2024-12-17 16:33:20|108.27|107.77|108.36|107.86|108.36|107.86|108.25|107.75|8
1734453210000|2024-12-17 16:33:30|108.34|107.84|108.29|107.79|108.34|107.84|108.29|107.79|3
1734453220000|2024-12-17 16:33:40|108.28|107.78|108.26|107.76|108.28|107.78|108.26|107.76|3
1734453230000|2024-12-17 16:33:50|108.25|107.75|108.28|107.78|108.28|107.78|108.24|107.74|4
1734453240000|2024-12-17 16:34:00|108.27|107.77|108.36|107.86|108.36|107.86|108.27|107.77|8
1734453250000|2024-12-17 16:34:10|108.35|107.85|108.27|107.77|108.35|107.85|108.27|107.77|4
1734453260000|2024-12-17 16:34:20|108.29|107.79|108.24|107.74|108.29|107.79|108.2|107.7|9
1734453270000|2024-12-17 16:34:30|108.22|107.72|108.23|107.73|108.25|107.75|108.22|107.72|4
1734453280000|2024-12-17 16:34:40|108.22|107.72|108.19|107.69|108.22|107.72|108.18|107.68|4
1734453290000|2024-12-17 16:34:50|108.18|107.68|108.18|107.68|108.19|107.69|108.16|107.66|5
1734453300000|2024-12-17 16:35:00|108.19|107.69|108.19|107.69|108.2|107.7|108.19|107.69|3
1734453310000|2024-12-17 16:35:10|108.21|107.71|108.21|107.71|108.21|107.71|108.21|107.71|1
1734453330000|2024-12-17 16:35:30|108.2|107.7|108.21|107.71|108.21|107.71|108.2|107.7|2
1734453400000|2024-12-17 16:36:40|108.19|107.69|108.15|107.65|108.19|107.69|108.15|107.65|5
1734453420000|2024-12-17 16:37:00|108.17|107.67|108.21|107.71|108.21|107.71|108.17|107.67|6
1734453430000|2024-12-17 16:37:10|108.25|107.75|108.34|107.84|108.35|107.85|108.25|107.75|6
1734453440000|2024-12-17 16:37:20|108.32|107.82|108.38|107.88|108.38|107.88|108.31|107.81|6
1734453450000|2024-12-17 16:37:30|108.37|107.87|108.44|107.94|108.44|107.94|108.36|107.86|7
1734453460000|2024-12-17 16:37:40|108.41|107.91|108.38|107.88|108.41|107.91|108.38|107.88|5
1734453470000|2024-12-17 16:37:50|108.37|107.87|108.36|107.86|108.37|107.87|108.34|107.84|5
1734453480000|2024-12-17 16:38:00|108.34|107.84|108.33|107.83|108.34|107.84|108.31|107.81|7
1734453490000|2024-12-17 16:38:10|108.35|107.85|108.34|107.84|108.36|107.86|108.32|107.82|7
1734453500000|2024-12-17 16:38:20|108.3|107.8|108.21|107.71|108.3|107.8|108.2|107.7|13
1734453510000|2024-12-17 16:38:30|108.19|107.69|108.15|107.65|108.19|107.69|108.15|107.65|9
1734453520000|2024-12-17 16:38:40|108.16|107.66|108.17|107.67|108.17|107.67|108.15|107.65|4
1734453530000|2024-12-17 16:38:50|108.15|107.65|108.17|107.67|108.17|107.67|108.15|107.65|3
1734453540000|2024-12-17 16:39:00|108.16|107.66|108.18|107.68|108.23|107.73|108.15|107.65|15
1734453550000|2024-12-17 16:39:10|108.22|107.72|108.23|107.73|108.23|107.73|108.21|107.71|6
1734453560000|2024-12-17 16:39:20|108.21|107.71|108.24|107.74|108.24|107.74|108.21|107.71|6
1734453570000|2024-12-17 16:39:30|108.25|107.75|108.26|107.76|108.27|107.77|108.25|107.75|4
1734453580000|2024-12-17 16:39:40|108.28|107.78|108.26|107.76|108.28|107.78|108.26|107.76|3
1734453590000|2024-12-17 16:39:50|108.24|107.74|108.24|107.74|108.24|107.74|108.24|107.74|1
1734453600000|2024-12-17 16:40:00|108.23|107.73|108.28|107.78|108.28|107.78|108.23|107.73|7
1734453610000|2024-12-17 16:40:10|108.27|107.77|108.28|107.78|108.28|107.78|108.26|107.76|5
1734453620000|2024-12-17 16:40:20|108.26|107.76|108.24|107.74|108.26|107.76|108.24|107.74|5
1734453630000|2024-12-17 16:40:30|108.25|107.75|108.27|107.77|108.27|107.77|108.23|107.73|8
1734453640000|2024-12-17 16:40:40|108.26|107.76|108.24|107.74|108.26|107.76|108.24|107.74|3
1734453660000|2024-12-17 16:41:00|108.27|107.77|108.27|107.77|108.27|107.77|108.27|107.77|1
1734453670000|2024-12-17 16:41:10|108.26|107.76|108.26|107.76|108.26|107.76|108.26|107.76|1
1734453680000|2024-12-17 16:41:20|108.27|107.77|108.26|107.76|108.27|107.77|108.26|107.76|2
1734453690000|2024-12-17 16:41:30|108.25|107.75|108.21|107.71|108.25|107.75|108.21|107.71|3
1734453700000|2024-12-17 16:41:40|108.18|107.68|108.15|107.65|108.18|107.68|108.15|107.65|4
1734453710000|2024-12-17 16:41:50|108.09|107.59|108.07|107.57|108.09|107.59|108.01|107.51|10
1734453720000|2024-12-17 16:42:00|108.06|107.56|107.98|107.48|108.06|107.56|107.98|107.48|13
1734453730000|2024-12-17 16:42:10|107.93|107.43|107.87|107.37|107.93|107.43|107.87|107.37|4
1734453740000|2024-12-17 16:42:20|107.85|107.35|107.9|107.4|107.9|107.4|107.81|107.31|9
1734453750000|2024-12-17 16:42:30|107.92|107.42|108|107.5|108|107.5|107.92|107.42|6
1734453760000|2024-12-17 16:42:40|108.03|107.53|108.01|107.51|108.04|107.54|108.01|107.51|4
1734453770000|2024-12-17 16:42:50|108|107.5|108|107.5|108|107.5|108|107.5|1
1734453780000|2024-12-17 16:43:00|108.01|107.51|108.02|107.52|108.03|107.53|108.01|107.51|13
1734453790000|2024-12-17 16:43:10|108.03|107.53|107.99|107.49|108.06|107.56|107.99|107.49|8
1734453800000|2024-12-17 16:43:20|108.01|107.51|108.01|107.51|108.05|107.55|107.99|107.49|13
1734453810000|2024-12-17 16:43:30|107.97|107.47|107.95|107.45|107.97|107.47|107.95|107.45|3
1734453820000|2024-12-17 16:43:40|107.94|107.44|107.94|107.44|107.95|107.45|107.93|107.43|4
1734453830000|2024-12-17 16:43:50|107.92|107.42|107.84|107.34|107.92|107.42|107.84|107.34|6
1734453840000|2024-12-17 16:44:00|107.86|107.36|107.89|107.39|107.89|107.39|107.86|107.36|5
1734453850000|2024-12-17 16:44:10|107.9|107.4|107.91|107.41|107.93|107.43|107.9|107.4|9
1734453860000|2024-12-17 16:44:20|107.92|107.42|107.93|107.43|107.93|107.43|107.92|107.42|2
1734453890000|2024-12-17 16:44:50|107.91|107.41|107.88|107.38|107.91|107.41|107.86|107.36|8
1734453900000|2024-12-17 16:45:00|107.85|107.35|107.81|107.31|107.85|107.35|107.81|107.31|3
1734453910000|2024-12-17 16:45:10|107.72|107.22|107.67|107.17|107.72|107.22|107.66|107.16|11
1734453920000|2024-12-17 16:45:20|107.66|107.16|107.62|107.12|107.66|107.16|107.62|107.12|8
1734453930000|2024-12-17 16:45:30|107.58|107.08|107.55|107.05|107.58|107.08|107.55|107.05|2
1734453940000|2024-12-17 16:45:40|107.56|107.06|107.55|107.05|107.57|107.07|107.55|107.05|3
1734453950000|2024-12-17 16:45:50|107.56|107.06|107.55|107.05|107.56|107.06|107.55|107.05|2
1734453960000|2024-12-17 16:46:00|107.56|107.06|107.59|107.09|107.59|107.09|107.56|107.06|2
1734453970000|2024-12-17 16:46:10|107.64|107.14|107.75|107.25|107.75|107.25|107.64|107.14|4
1734453980000|2024-12-17 16:46:20|107.76|107.26|107.76|107.26|107.79|107.29|107.75|107.25|6
1734453990000|2024-12-17 16:46:30|107.77|107.27|107.85|107.35|107.85|107.35|107.77|107.27|7
1734454000000|2024-12-17 16:46:40|107.88|107.38|107.88|107.38|107.88|107.38|107.84|107.34|6
1734454010000|2024-12-17 16:46:50|107.91|107.41|107.93|107.43|107.93|107.43|107.91|107.41|2
1734454030000|2024-12-17 16:47:10|107.96|107.46|107.98|107.48|107.98|107.48|107.96|107.46|2
1734454050000|2024-12-17 16:47:30|108|107.5|108.1|107.6|108.11|107.61|108|107.5|5
1734454060000|2024-12-17 16:47:40|108.09|107.59|108.08|107.58|108.09|107.59|108.08|107.58|4
1734454070000|2024-12-17 16:47:50|108.1|107.6|108.12|107.62|108.12|107.62|108.1|107.6|3
1734454080000|2024-12-17 16:48:00|108.13|107.63|108.03|107.53|108.13|107.63|108.03|107.53|6
1734454090000|2024-12-17 16:48:10|108.01|107.51|108.01|107.51|108.01|107.51|107.98|107.48|6
1734454100000|2024-12-17 16:48:20|108|107.5|107.98|107.48|108|107.5|107.98|107.48|4
1734454110000|2024-12-17 16:48:30|107.99|107.49|108.01|107.51|108.01|107.51|107.99|107.49|4
1734454140000|2024-12-17 16:49:00|108.04|107.54|108.1|107.6|108.1|107.6|108.04|107.54|3
1734454150000|2024-12-17 16:49:10|108.09|107.59|108.08|107.58|108.09|107.59|108.07|107.57|4
1734454160000|2024-12-17 16:49:20|108.09|107.59|108.11|107.61|108.11|107.61|108.09|107.59|2
1734454170000|2024-12-17 16:49:30|108.1|107.6|108.13|107.63|108.13|107.63|108.1|107.6|3
1734454180000|2024-12-17 16:49:40|108.11|107.61|108.11|107.61|108.11|107.61|108.09|107.59|5
1734454190000|2024-12-17 16:49:50|108.07|107.57|108.09|107.59|108.09|107.59|108.07|107.57|2
1734454200000|2024-12-17 16:50:00|108.08|107.58|108.08|107.58|108.08|107.58|108.08|107.58|1
1734454210000|2024-12-17 16:50:10|108.09|107.59|108.1|107.6|108.1|107.6|108.09|107.59|2
1734454220000|2024-12-17 16:50:20|108.07|107.57|108.1|107.6|108.1|107.6|108.06|107.56|5
1734454230000|2024-12-17 16:50:30|108.11|107.61|108.14|107.64|108.14|107.64|108.11|107.61|3
1734454240000|2024-12-17 16:50:40|108.15|107.65|108.15|107.65|108.15|107.65|108.15|107.65|1
1734454260000|2024-12-17 16:51:00|108.16|107.66|108.16|107.66|108.16|107.66|108.16|107.66|1
1734454270000|2024-12-17 16:51:10|108.2|107.7|108.22|107.72|108.25|107.75|108.2|107.7|5
1734454280000|2024-12-17 16:51:20|108.23|107.73|108.28|107.78|108.29|107.79|108.23|107.73|5
1734454290000|2024-12-17 16:51:30|108.25|107.75|108.25|107.75|108.25|107.75|108.24|107.74|3
1734454300000|2024-12-17 16:51:40|108.24|107.74|108.19|107.69|108.24|107.74|108.18|107.68|7
1734454310000|2024-12-17 16:51:50|108.18|107.68|108.22|107.72|108.24|107.74|108.18|107.68|7
1734454320000|2024-12-17 16:52:00|108.21|107.71|108.18|107.68|108.21|107.71|108.18|107.68|3
1734454330000|2024-12-17 16:52:10|108.19|107.69|108.24|107.74|108.24|107.74|108.19|107.69|5
1734454340000|2024-12-17 16:52:20|108.31|107.81|108.36|107.86|108.36|107.86|108.31|107.81|6
1734454350000|2024-12-17 16:52:30|108.33|107.83|108.35|107.85|108.35|107.85|108.33|107.83|4
1734454360000|2024-12-17 16:52:40|108.32|107.82|108.3|107.8|108.32|107.82|108.3|107.8|3
1734454370000|2024-12-17 16:52:50|108.29|107.79|108.31|107.81|108.31|107.81|108.29|107.79|3
1734454380000|2024-12-17 16:53:00|108.3|107.8|108.29|107.79|108.3|107.8|108.28|107.78|4
1734454390000|2024-12-17 16:53:10|108.28|107.78|108.28|107.78|108.28|107.78|108.28|107.78|1
1734454400000|2024-12-17 16:53:20|108.3|107.8|108.29|107.79|108.3|107.8|108.29|107.79|2
1734454410000|2024-12-17 16:53:30|108.3|107.8|108.32|107.82|108.32|107.82|108.3|107.8|2
1734454420000|2024-12-17 16:53:40|108.31|107.81|108.28|107.78|108.32|107.82|108.26|107.76|9
1734454430000|2024-12-17 16:53:50|108.31|107.81|108.33|107.83|108.33|107.83|108.31|107.81|2
1734454440000|2024-12-17 16:54:00|108.32|107.82|108.32|107.82|108.32|107.82|108.32|107.82|1
1734454450000|2024-12-17 16:54:10|108.33|107.83|108.34|107.84|108.38|107.88|108.33|107.83|5
1734454460000|2024-12-17 16:54:20|108.35|107.85|108.34|107.84|108.35|107.85|108.34|107.84|2
1734454470000|2024-12-17 16:54:30|108.32|107.82|108.34|107.84|108.34|107.84|108.31|107.81|5
1734454480000|2024-12-17 16:54:40|108.32|107.82|108.29|107.79|108.32|107.82|108.29|107.79|3
1734454510000|2024-12-17 16:55:10|108.23|107.73|108.16|107.66|108.23|107.73|108.16|107.66|4
1734454520000|2024-12-17 16:55:20|108.14|107.64|108.05|107.55|108.14|107.64|108.01|107.51|12
1734454530000|2024-12-17 16:55:30|108.08|107.58|108.12|107.62|108.12|107.62|108.08|107.58|6
1734454540000|2024-12-17 16:55:40|108.14|107.64|108.15|107.65|108.15|107.65|108.14|107.64|2
1734454560000|2024-12-17 16:56:00|108.2|107.7|108.25|107.75|108.29|107.79|108.2|107.7|6
1734454570000|2024-12-17 16:56:10|108.26|107.76|108.27|107.77|108.29|107.79|108.26|107.76|4
1734454580000|2024-12-17 16:56:20|108.25|107.75|108.25|107.75|108.25|107.75|108.22|107.72|4
1734454590000|2024-12-17 16:56:30|108.27|107.77|108.29|107.79|108.29|107.79|108.27|107.77|2
1734454600000|2024-12-17 16:56:40|108.27|107.77|108.27|107.77|108.27|107.77|108.27|107.77|1
1734454610000|2024-12-17 16:56:50|108.26|107.76|108.25|107.75|108.26|107.76|108.23|107.73|5
1734454620000|2024-12-17 16:57:00|108.26|107.76|108.28|107.78|108.29|107.79|108.26|107.76|3
1734454630000|2024-12-17 16:57:10|108.29|107.79|108.24|107.74|108.29|107.79|108.24|107.74|5
1734454640000|2024-12-17 16:57:20|108.22|107.72|108.17|107.67|108.22|107.72|108.17|107.67|3
1734454650000|2024-12-17 16:57:30|108.16|107.66|108.16|107.66|108.16|107.66|108.16|107.66|1
1734454660000|2024-12-17 16:57:40|108.15|107.65|108.15|107.65|108.16|107.66|108.15|107.65|5
1734454670000|2024-12-17 16:57:50|108.13|107.63|108.15|107.65|108.15|107.65|108.13|107.63|3
1734454680000|2024-12-17 16:58:00|108.13|107.63|108.13|107.63|108.13|107.63|108.13|107.63|1
1734454690000|2024-12-17 16:58:10|108.15|107.65|108.18|107.68|108.18|107.68|108.15|107.65|3
1734454710000|2024-12-17 16:58:30|108.22|107.72|108.29|107.79|108.29|107.79|108.22|107.72|5
1734454720000|2024-12-17 16:58:40|108.3|107.8|108.3|107.8|108.3|107.8|108.3|107.8|1
1734454740000|2024-12-17 16:59:00|108.29|107.79|108.25|107.75|108.29|107.79|108.25|107.75|2
1734454750000|2024-12-17 16:59:10|108.21|107.71|108.22|107.72|108.22|107.72|108.21|107.71|6
1734454760000|2024-12-17 16:59:20|108.25|107.75|108.27|107.77|108.27|107.77|108.25|107.75|3
1734454770000|2024-12-17 16:59:30|108.28|107.78|108.25|107.75|108.28|107.78|108.25|107.75|7
1734454790000|2024-12-17 16:59:50|108.26|107.76|108.27|107.77|108.27|107.77|108.25|107.75|6
1734454800000|2024-12-17 17:00:00|108.28|107.78|108.32|107.82|108.32|107.82|108.28|107.78|4
1734454820000|2024-12-17 17:00:20|108.35|107.85|108.38|107.88|108.38|107.88|108.35|107.85|2
1734454840000|2024-12-17 17:00:40|108.39|107.89|108.4|107.9|108.4|107.9|108.39|107.89|2
1734454860000|2024-12-17 17:01:00|108.41|107.91|108.42|107.92|108.5|108|108.39|107.89|9
1734454870000|2024-12-17 17:01:10|108.41|107.91|108.36|107.86|108.42|107.92|108.36|107.86|7
1734454880000|2024-12-17 17:01:20|108.34|107.84|108.25|107.75|108.34|107.84|108.25|107.75|10
1734454890000|2024-12-17 17:01:30|108.26|107.76|108.13|107.63|108.27|107.77|108.13|107.63|9
1734454900000|2024-12-17 17:01:40|108.14|107.64|108.18|107.68|108.19|107.69|108.13|107.63|7
1734454910000|2024-12-17 17:01:50|108.19|107.69|108.2|107.7|108.2|107.7|108.19|107.69|2
1734454920000|2024-12-17 17:02:00|108.21|107.71|108.21|107.71|108.21|107.71|108.21|107.71|1
1734454930000|2024-12-17 17:02:10|108.19|107.69|108.15|107.65|108.19|107.69|108.15|107.65|6
1734454940000|2024-12-17 17:02:20|108.14|107.64|108.13|107.63|108.14|107.64|108.13|107.63|2
1734454950000|2024-12-17 17:02:30|108.14|107.64|108.15|107.65|108.17|107.67|108.13|107.63|6
1734454960000|2024-12-17 17:02:40|108.13|107.63|108.13|107.63|108.13|107.63|108.13|107.63|1
1734454970000|2024-12-17 17:02:50|108.15|107.65|108.13|107.63|108.15|107.65|108.13|107.63|2
1734454990000|2024-12-17 17:03:10|108.06|107.56|108.02|107.52|108.06|107.56|108.02|107.52|5
1734455000000|2024-12-17 17:03:20|107.98|107.48|107.98|107.48|108|107.5|107.98|107.48|5
1734455010000|2024-12-17 17:03:30|107.99|107.49|108.03|107.53|108.03|107.53|107.98|107.48|11
1734455020000|2024-12-17 17:03:40|108.05|107.55|108.14|107.64|108.17|107.67|108.05|107.55|8
1734455030000|2024-12-17 17:03:50|108.15|107.65|108.17|107.67|108.17|107.67|108.15|107.65|2
1734455040000|2024-12-17 17:04:00|108.15|107.65|108.17|107.67|108.17|107.67|108.14|107.64|6
1734455060000|2024-12-17 17:04:20|108.19|107.69|108.28|107.78|108.28|107.78|108.19|107.69|6
1734455070000|2024-12-17 17:04:30|108.31|107.81|108.3|107.8|108.34|107.84|108.3|107.8|5
1734455080000|2024-12-17 17:04:40|108.29|107.79|108.28|107.78|108.29|107.79|108.28|107.78|2
1734455090000|2024-12-17 17:04:50|108.26|107.76|108.13|107.63|108.28|107.78|108.13|107.63|5
1734455100000|2024-12-17 17:05:00|108.12|107.62|108.07|107.57|108.12|107.62|108.06|107.56|10
1734455110000|2024-12-17 17:05:10|108.08|107.58|108.13|107.63|108.13|107.63|108.08|107.58|3
1734455130000|2024-12-17 17:05:30|108.18|107.68|108.27|107.77|108.27|107.77|108.18|107.68|8
1734455140000|2024-12-17 17:05:40|108.29|107.79|108.3|107.8|108.3|107.8|108.28|107.78|3
1734455150000|2024-12-17 17:05:50|108.31|107.81|108.36|107.86|108.36|107.86|108.31|107.81|4
1734455170000|2024-12-17 17:06:10|108.38|107.88|108.43|107.93|108.43|107.93|108.38|107.88|4
1734455180000|2024-12-17 17:06:20|108.41|107.91|108.37|107.87|108.41|107.91|108.37|107.87|4
1734455190000|2024-12-17 17:06:30|108.39|107.89|108.41|107.91|108.41|107.91|108.39|107.89|3
1734455200000|2024-12-17 17:06:40|108.43|107.93|108.43|107.93|108.43|107.93|108.42|107.92|3
1734455210000|2024-12-17 17:06:50|108.42|107.92|108.41|107.91|108.42|107.92|108.4|107.9|4
1734455220000|2024-12-17 17:07:00|108.43|107.93|108.54|108.04|108.54|108.04|108.42|107.92|7
1734455230000|2024-12-17 17:07:10|108.55|108.05|108.55|108.05|108.55|108.05|108.54|108.04|3
1734455240000|2024-12-17 17:07:20|108.56|108.06|108.62|108.12|108.62|108.12|108.56|108.06|4
1734455250000|2024-12-17 17:07:30|108.65|108.15|108.65|108.15|108.65|108.15|108.65|108.15|1
1734455270000|2024-12-17 17:07:50|108.64|108.14|108.64|108.14|108.64|108.14|108.64|108.14|1
1734455280000|2024-12-17 17:08:00|108.65|108.15|108.65|108.15|108.65|108.15|108.65|108.15|1
1734455290000|2024-12-17 17:08:10|108.66|108.16|108.78|108.28|108.78|108.28|108.66|108.16|9
1734455310000|2024-12-17 17:08:30|108.79|108.29|108.79|108.29|108.79|108.29|108.79|108.29|1
1734455320000|2024-12-17 17:08:40|108.78|108.28|108.79|108.29|108.79|108.29|108.78|108.28|2
1734455330000|2024-12-17 17:08:50|108.78|108.28|108.78|108.28|108.78|108.28|108.78|108.28|1
1734455340000|2024-12-17 17:09:00|108.79|108.29|108.79|108.29|108.79|108.29|108.79|108.29|1
1734455370000|2024-12-17 17:09:30|108.8|108.3|108.81|108.31|108.81|108.31|108.8|108.3|2
1734455390000|2024-12-17 17:09:50|108.83|108.33|108.87|108.37|108.87|108.37|108.83|108.33|3
1734455400000|2024-12-17 17:10:00|108.85|108.35|108.79|108.29|108.85|108.35|108.79|108.29|8
1734455410000|2024-12-17 17:10:10|108.74|108.24|108.71|108.21|108.74|108.24|108.69|108.19|6
1734455430000|2024-12-17 17:10:30|108.7|108.2|108.62|108.12|108.7|108.2|108.62|108.12|6
1734455440000|2024-12-17 17:10:40|108.61|108.11|108.5|108|108.61|108.11|108.5|108|9
1734455450000|2024-12-17 17:10:50|108.51|108.01|108.49|107.99|108.57|108.07|108.49|107.99|10
1734455460000|2024-12-17 17:11:00|108.47|107.97|108.45|107.95|108.49|107.99|108.42|107.92|10
1734455470000|2024-12-17 17:11:10|108.44|107.94|108.4|107.9|108.45|107.95|108.4|107.9|7
1734455480000|2024-12-17 17:11:20|108.41|107.91|108.35|107.85|108.41|107.91|108.35|107.85|4
1734455490000|2024-12-17 17:11:30|108.36|107.86|108.25|107.75|108.37|107.87|108.25|107.75|9
1734455500000|2024-12-17 17:11:40|108.24|107.74|108.26|107.76|108.27|107.77|108.24|107.74|6
1734455510000|2024-12-17 17:11:50|108.27|107.77|108.3|107.8|108.3|107.8|108.27|107.77|3
1734455540000|2024-12-17 17:12:20|108.35|107.85|108.39|107.89|108.39|107.89|108.35|107.85|3
1734455550000|2024-12-17 17:12:30|108.38|107.88|108.38|107.88|108.38|107.88|108.38|107.88|1
1734455560000|2024-12-17 17:12:40|108.37|107.87|108.37|107.87|108.37|107.87|108.37|107.87|1
1734455570000|2024-12-17 17:12:50|108.35|107.85|108.35|107.85|108.35|107.85|108.35|107.85|1
1734455580000|2024-12-17 17:13:00|108.34|107.84|108.37|107.87|108.37|107.87|108.34|107.84|4
1734455600000|2024-12-17 17:13:20|108.36|107.86|108.33|107.83|108.36|107.86|108.33|107.83|3
1734455610000|2024-12-17 17:13:30|108.34|107.84|108.34|107.84|108.35|107.85|108.34|107.84|3
1734455620000|2024-12-17 17:13:40|108.32|107.82|108.34|107.84|108.34|107.84|108.32|107.82|2
1734455630000|2024-12-17 17:13:50|108.35|107.85|108.37|107.87|108.37|107.87|108.35|107.85|3
1734455640000|2024-12-17 17:14:00|108.39|107.89|108.38|107.88|108.39|107.89|108.38|107.88|2
1734455650000|2024-12-17 17:14:10|108.34|107.84|108.34|107.84|108.34|107.84|108.34|107.84|1
1734455660000|2024-12-17 17:14:20|108.33|107.83|108.28|107.78|108.33|107.83|108.28|107.78|4
1734455670000|2024-12-17 17:14:30|108.29|107.79|108.28|107.78|108.32|107.82|108.28|107.78|5
1734455680000|2024-12-17 17:14:40|108.29|107.79|108.29|107.79|108.29|107.79|108.29|107.79|1
1734455690000|2024-12-17 17:14:50|108.27|107.77|108.3|107.8|108.3|107.8|108.27|107.77|3
1734455700000|2024-12-17 17:15:00|108.29|107.79|108.3|107.8|108.3|107.8|108.28|107.78|4
1734455710000|2024-12-17 17:15:10|108.31|107.81|108.36|107.86|108.36|107.86|108.31|107.81|5
1734455720000|2024-12-17 17:15:20|108.35|107.85|108.36|107.86|108.36|107.86|108.35|107.85|4
1734455730000|2024-12-17 17:15:30|108.35|107.85|108.36|107.86|108.36|107.86|108.35|107.85|2
1734455740000|2024-12-17 17:15:40|108.35|107.85|108.35|107.85|108.35|107.85|108.35|107.85|1
1734455750000|2024-12-17 17:15:50|108.34|107.84|108.29|107.79|108.34|107.84|108.29|107.79|4
1734455760000|2024-12-17 17:16:00|108.26|107.76|108.26|107.76|108.26|107.76|108.22|107.72|6
1734455770000|2024-12-17 17:16:10|108.25|107.75|108.17|107.67|108.25|107.75|108.17|107.67|9
1734455780000|2024-12-17 17:16:20|108.13|107.63|108.19|107.69|108.19|107.69|108.13|107.63|5
1734455790000|2024-12-17 17:16:30|108.15|107.65|108.16|107.66|108.16|107.66|108.13|107.63|8
1734455800000|2024-12-17 17:16:40|108.18|107.68|108.18|107.68|108.18|107.68|108.18|107.68|1
1734455830000|2024-12-17 17:17:10|108.22|107.72|108.29|107.79|108.3|107.8|108.22|107.72|4
1734455840000|2024-12-17 17:17:20|108.3|107.8|108.35|107.85|108.35|107.85|108.3|107.8|5
1734455850000|2024-12-17 17:17:30|108.36|107.86|108.37|107.87|108.38|107.88|108.36|107.86|4
1734455860000|2024-12-17 17:17:40|108.36|107.86|108.38|107.88|108.38|107.88|108.36|107.86|5
1734455870000|2024-12-17 17:17:50|108.41|107.91|108.42|107.92|108.42|107.92|108.41|107.91|2
1734455880000|2024-12-17 17:18:00|108.44|107.94|108.45|107.95|108.45|107.95|108.44|107.94|2
1734455890000|2024-12-17 17:18:10|108.46|107.96|108.46|107.96|108.46|107.96|108.46|107.96|1
1734455900000|2024-12-17 17:18:20|108.45|107.95|108.46|107.96|108.46|107.96|108.43|107.93|5
1734455920000|2024-12-17 17:18:40|108.51|108.01|108.53|108.03|108.53|108.03|108.51|108.01|3
1734455930000|2024-12-17 17:18:50|108.52|108.02|108.52|108.02|108.52|108.02|108.46|107.96|12
1734455940000|2024-12-17 17:19:00|108.53|108.03|108.58|108.08|108.58|108.08|108.53|108.03|5
1734455950000|2024-12-17 17:19:10|108.6|108.1|108.63|108.13|108.63|108.13|108.6|108.1|3
1734455960000|2024-12-17 17:19:20|108.62|108.12|108.63|108.13|108.63|108.13|108.61|108.11|7
1734455970000|2024-12-17 17:19:30|108.62|108.12|108.61|108.11|108.62|108.12|108.59|108.09|5
1734455980000|2024-12-17 17:19:40|108.62|108.12|108.63|108.13|108.63|108.13|108.61|108.11|4
1734455990000|2024-12-17 17:19:50|108.62|108.12|108.62|108.12|108.62|108.12|108.61|108.11|3
1734456000000|2024-12-17 17:20:00|108.6|108.1|108.7|108.2|108.7|108.2|108.6|108.1|7
1734456010000|2024-12-17 17:20:10|108.69|108.19|108.68|108.18|108.69|108.19|108.68|108.18|2
1734456020000|2024-12-17 17:20:20|108.7|108.2|108.72|108.22|108.72|108.22|108.7|108.2|3
1734456030000|2024-12-17 17:20:30|108.73|108.23|108.73|108.23|108.73|108.23|108.73|108.23|1
1734456040000|2024-12-17 17:20:40|108.74|108.24|108.87|108.37|108.87|108.37|108.74|108.24|8
1734456050000|2024-12-17 17:20:50|108.85|108.35|108.87|108.37|108.87|108.37|108.85|108.35|2
1734456060000|2024-12-17 17:21:00|108.88|108.38|108.92|108.42|108.92|108.42|108.88|108.38|4
1734456070000|2024-12-17 17:21:10|108.91|108.41|108.88|108.38|108.91|108.41|108.88|108.38|2
1734456080000|2024-12-17 17:21:20|108.87|108.37|108.69|108.19|108.87|108.37|108.69|108.19|13
1734456090000|2024-12-17 17:21:30|108.7|108.2|108.68|108.18|108.71|108.21|108.68|108.18|5
1734456100000|2024-12-17 17:21:40|108.67|108.17|108.6|108.1|108.67|108.17|108.6|108.1|6
1734456110000|2024-12-17 17:21:50|108.61|108.11|108.6|108.1|108.61|108.11|108.6|108.1|6
1734456120000|2024-12-17 17:22:00|108.61|108.11|108.63|108.13|108.63|108.13|108.61|108.11|3
1734456130000|2024-12-17 17:22:10|108.66|108.16|108.75|108.25|108.75|108.25|108.66|108.16|4
1734456140000|2024-12-17 17:22:20|108.79|108.29|108.92|108.42|108.92|108.42|108.79|108.29|7
1734456150000|2024-12-17 17:22:30|108.93|108.43|108.99|108.49|108.99|108.49|108.93|108.43|3
1734456180000|2024-12-17 17:23:00|109|108.5|109.07|108.57|109.07|108.57|109|108.5|3
1734456190000|2024-12-17 17:23:10|109.08|108.58|109.1|108.6|109.1|108.6|109.08|108.58|5
1734456200000|2024-12-17 17:23:20|109.12|108.62|109.11|108.61|109.12|108.62|109.11|108.61|2
1734456210000|2024-12-17 17:23:30|109.1|108.6|109.01|108.51|109.1|108.6|108.98|108.48|8
1734456220000|2024-12-17 17:23:40|108.98|108.48|109.01|108.51|109.02|108.52|108.98|108.48|6
1734456230000|2024-12-17 17:23:50|108.97|108.47|108.94|108.44|108.98|108.48|108.93|108.43|8
1734456240000|2024-12-17 17:24:00|108.93|108.43|108.93|108.43|108.93|108.43|108.89|108.39|5
1734456250000|2024-12-17 17:24:10|108.97|108.47|108.97|108.47|108.97|108.47|108.97|108.47|1
1734456260000|2024-12-17 17:24:20|108.94|108.44|108.96|108.46|108.97|108.47|108.94|108.44|3
1734456270000|2024-12-17 17:24:30|108.97|108.47|109.03|108.53|109.03|108.53|108.97|108.47|6
1734456280000|2024-12-17 17:24:40|109.05|108.55|109.04|108.54|109.09|108.59|109.04|108.54|7
1734456290000|2024-12-17 17:24:50|109.02|108.52|109|108.5|109.02|108.52|108.97|108.47|8
1734456300000|2024-12-17 17:25:00|109.01|108.51|108.94|108.44|109.01|108.51|108.94|108.44|8
1734456310000|2024-12-17 17:25:10|108.96|108.46|108.98|108.48|108.98|108.48|108.96|108.46|3
1734456320000|2024-12-17 17:25:20|108.99|108.49|108.99|108.49|108.99|108.49|108.97|108.47|15
1734456330000|2024-12-17 17:25:30|109.02|108.52|109.07|108.57|109.07|108.57|109.02|108.52|5
1734456340000|2024-12-17 17:25:40|109.09|108.59|109.03|108.53|109.1|108.6|109.01|108.51|10
1734456350000|2024-12-17 17:25:50|109.05|108.55|109.09|108.59|109.09|108.59|109.05|108.55|4
1734456360000|2024-12-17 17:26:00|109.05|108.55|109.03|108.53|109.05|108.55|109.03|108.53|4
1734456370000|2024-12-17 17:26:10|109.07|108.57|109.12|108.62|109.12|108.62|109.07|108.57|3
1734456390000|2024-12-17 17:26:30|109.14|108.64|109.16|108.66|109.16|108.66|109.14|108.64|3
1734456410000|2024-12-17 17:26:50|109.17|108.67|109.19|108.69|109.19|108.69|109.17|108.67|3
1734456420000|2024-12-17 17:27:00|109.18|108.68|109.19|108.69|109.19|108.69|109.18|108.68|2
1734456470000|2024-12-17 17:27:50|109.2|108.7|109.21|108.71|109.21|108.71|109.2|108.7|2
1734456480000|2024-12-17 17:28:00|109.22|108.72|109.22|108.72|109.22|108.72|109.22|108.72|1
1734456490000|2024-12-17 17:28:10|109.23|108.73|109.33|108.83|109.33|108.83|109.23|108.73|5
1734456500000|2024-12-17 17:28:20|109.32|108.82|109.32|108.82|109.33|108.83|109.32|108.82|3
1734456510000|2024-12-17 17:28:30|109.33|108.83|109.34|108.84|109.36|108.86|109.33|108.83|5
1734456520000|2024-12-17 17:28:40|109.36|108.86|109.34|108.84|109.36|108.86|109.34|108.84|3
1734456530000|2024-12-17 17:28:50|109.36|108.86|109.36|108.86|109.36|108.86|109.36|108.86|1
1734456540000|2024-12-17 17:29:00|109.34|108.84|109.36|108.86|109.36|108.86|109.32|108.82|7
1734456550000|2024-12-17 17:29:10|109.35|108.85|109.35|108.85|109.35|108.85|109.35|108.85|1
1734456560000|2024-12-17 17:29:20|109.36|108.86|109.36|108.86|109.36|108.86|109.36|108.86|1
1734456570000|2024-12-17 17:29:30|109.39|108.89|109.4|108.9|109.4|108.9|109.39|108.89|2
1734456580000|2024-12-17 17:29:40|109.41|108.91|109.46|108.96|109.46|108.96|109.41|108.91|2
1734456610000|2024-12-17 17:30:10|109.47|108.97|109.49|108.99|109.49|108.99|109.47|108.97|3
1734456620000|2024-12-17 17:30:20|109.48|108.98|109.46|108.96|109.48|108.98|109.46|108.96|2
1734456630000|2024-12-17 17:30:30|109.47|108.97|109.53|109.03|109.53|109.03|109.46|108.96|7
1734456640000|2024-12-17 17:30:40|109.54|109.04|109.61|109.11|109.61|109.11|109.54|109.04|4
1734456650000|2024-12-17 17:30:50|109.66|109.16|109.71|109.21|109.71|109.21|109.66|109.16|5
1734456660000|2024-12-17 17:31:00|109.72|109.22|109.72|109.22|109.72|109.22|109.72|109.22|1
1734456670000|2024-12-17 17:31:10|109.68|109.18|109.57|109.07|109.68|109.18|109.54|109.04|14
1734456680000|2024-12-17 17:31:20|109.61|109.11|109.51|109.01|109.61|109.11|109.51|109.01|12
1734456690000|2024-12-17 17:31:30|109.52|109.02|109.61|109.11|109.61|109.11|109.52|109.02|8
1734456700000|2024-12-17 17:31:40|109.6|109.1|109.58|109.08|109.6|109.1|109.55|109.05|5
1734456710000|2024-12-17 17:31:50|109.59|109.09|109.62|109.12|109.62|109.12|109.59|109.09|4
1734456720000|2024-12-17 17:32:00|109.63|109.13|109.64|109.14|109.64|109.14|109.62|109.12|8
1734456730000|2024-12-17 17:32:10|109.63|109.13|109.61|109.11|109.64|109.14|109.6|109.1|12
1734456740000|2024-12-17 17:32:20|109.62|109.12|109.64|109.14|109.64|109.14|109.62|109.12|3
1734456760000|2024-12-17 17:32:40|109.65|109.15|109.66|109.16|109.66|109.16|109.65|109.15|2
1734456770000|2024-12-17 17:32:50|109.69|109.19|109.65|109.15|109.72|109.22|109.64|109.14|7
1734456780000|2024-12-17 17:33:00|109.66|109.16|109.72|109.22|109.72|109.22|109.66|109.16|3
1734456790000|2024-12-17 17:33:10|109.71|109.21|109.71|109.21|109.71|109.21|109.71|109.21|1
1734456800000|2024-12-17 17:33:20|109.7|109.2|109.63|109.13|109.7|109.2|109.63|109.13|4
1734456810000|2024-12-17 17:33:30|109.62|109.12|109.44|108.94|109.62|109.12|109.44|108.94|9
1734456820000|2024-12-17 17:33:40|109.43|108.93|109.44|108.94|109.44|108.94|109.41|108.91|5
1734456830000|2024-12-17 17:33:50|109.4|108.9|109.37|108.87|109.4|108.9|109.37|108.87|4
1734456840000|2024-12-17 17:34:00|109.42|108.92|109.55|109.05|109.55|109.05|109.42|108.92|9
1734456850000|2024-12-17 17:34:10|109.53|109.03|109.55|109.05|109.55|109.05|109.53|109.03|3
1734456860000|2024-12-17 17:34:20|109.6|109.1|109.55|109.05|109.65|109.15|109.53|109.03|9
1734456870000|2024-12-17 17:34:30|109.54|109.04|109.53|109.03|109.54|109.04|109.53|109.03|2
1734456880000|2024-12-17 17:34:40|109.52|109.02|109.52|109.02|109.53|109.03|109.5|109|5
1734456890000|2024-12-17 17:34:50|109.53|109.03|109.53|109.03|109.53|109.03|109.53|109.03|1
1734456900000|2024-12-17 17:35:00|109.51|109.01|109.55|109.05|109.55|109.05|109.51|109.01|8
1734456910000|2024-12-17 17:35:10|109.52|109.02|109.52|109.02|109.52|109.02|109.5|109|3
1734456920000|2024-12-17 17:35:20|109.5|109|109.55|109.05|109.55|109.05|109.49|108.99|8
1734456930000|2024-12-17 17:35:30|109.57|109.07|109.59|109.09|109.59|109.09|109.57|109.07|2
1734456940000|2024-12-17 17:35:40|109.63|109.13|109.56|109.06|109.63|109.13|109.56|109.06|6
1734456950000|2024-12-17 17:35:50|109.57|109.07|109.58|109.08|109.58|109.08|109.55|109.05|5
1734456960000|2024-12-17 17:36:00|109.59|109.09|109.56|109.06|109.61|109.11|109.56|109.06|5
1734456970000|2024-12-17 17:36:10|109.55|109.05|109.45|108.95|109.55|109.05|109.45|108.95|3
1734456980000|2024-12-17 17:36:20|109.47|108.97|109.48|108.98|109.48|108.98|109.47|108.97|2
1734456990000|2024-12-17 17:36:30|109.45|108.95|109.45|108.95|109.45|108.95|109.43|108.93|5
1734457000000|2024-12-17 17:36:40|109.46|108.96|109.49|108.99|109.49|108.99|109.45|108.95|6
1734457010000|2024-12-17 17:36:50|109.5|109|109.53|109.03|109.53|109.03|109.5|109|3
1734457020000|2024-12-17 17:37:00|109.51|109.01|109.47|108.97|109.51|109.01|109.47|108.97|4
1734457030000|2024-12-17 17:37:10|109.48|108.98|109.52|109.02|109.52|109.02|109.48|108.98|4
1734457040000|2024-12-17 17:37:20|109.54|109.04|109.56|109.06|109.56|109.06|109.52|109.02|7
1734457050000|2024-12-17 17:37:30|109.58|109.08|109.57|109.07|109.58|109.08|109.57|109.07|2
1734457060000|2024-12-17 17:37:40|109.56|109.06|109.56|109.06|109.56|109.06|109.56|109.06|1
1734457070000|2024-12-17 17:37:50|109.58|109.08|109.56|109.06|109.59|109.09|109.56|109.06|3
1734457080000|2024-12-17 17:38:00|109.55|109.05|109.54|109.04|109.55|109.05|109.54|109.04|2
1734457090000|2024-12-17 17:38:10|109.53|109.03|109.53|109.03|109.53|109.03|109.52|109.02|5
1734457100000|2024-12-17 17:38:20|109.52|109.02|109.51|109.01|109.53|109.03|109.51|109.01|4
1734457110000|2024-12-17 17:38:30|109.5|109|109.48|108.98|109.5|109|109.45|108.95|6
1734457120000|2024-12-17 17:38:40|109.49|108.99|109.51|109.01|109.51|109.01|109.49|108.99|3
1734457130000|2024-12-17 17:38:50|109.52|109.02|109.52|109.02|109.52|109.02|109.52|109.02|1
1734457140000|2024-12-17 17:39:00|109.53|109.03|109.51|109.01|109.53|109.03|109.51|109.01|6
1734457150000|2024-12-17 17:39:10|109.5|109|109.49|108.99|109.51|109.01|109.49|108.99|6
1734457160000|2024-12-17 17:39:20|109.51|109.01|109.54|109.04|109.54|109.04|109.5|109|6
1734457200000|2024-12-17 17:40:00|109.55|109.05|109.58|109.08|109.58|109.08|109.55|109.05|3
1734457210000|2024-12-17 17:40:10|109.59|109.09|109.66|109.16|109.66|109.16|109.59|109.09|5
1734457220000|2024-12-17 17:40:20|109.69|109.19|109.72|109.22|109.72|109.22|109.69|109.19|2
1734457230000|2024-12-17 17:40:30|109.74|109.24|109.79|109.29|109.79|109.29|109.74|109.24|4
1734457240000|2024-12-17 17:40:40|109.84|109.34|109.89|109.39|109.89|109.39|109.84|109.34|5
1734457250000|2024-12-17 17:40:50|109.9|109.4|109.92|109.42|109.92|109.42|109.9|109.4|2
1734457260000|2024-12-17 17:41:00|109.9|109.4|109.83|109.33|109.9|109.4|109.83|109.33|5
1734457270000|2024-12-17 17:41:10|109.82|109.32|109.85|109.35|109.85|109.35|109.82|109.32|3
1734457280000|2024-12-17 17:41:20|109.86|109.36|109.9|109.4|109.9|109.4|109.86|109.36|4
1734457290000|2024-12-17 17:41:30|109.92|109.42|109.96|109.46|109.96|109.46|109.92|109.42|4
1734457300000|2024-12-17 17:41:40|109.98|109.48|109.98|109.48|109.98|109.48|109.98|109.48|1
1734457310000|2024-12-17 17:41:50|109.99|109.49|109.99|109.49|109.99|109.49|109.99|109.49|1
1734457370000|2024-12-17 17:42:50|109.98|109.48|109.97|109.47|109.98|109.48|109.97|109.47|2
1734457380000|2024-12-17 17:43:00|109.95|109.45|109.96|109.46|109.96|109.46|109.94|109.44|4
1734457390000|2024-12-17 17:43:10|109.97|109.47|109.88|109.38|109.97|109.47|109.88|109.38|7
1734457400000|2024-12-17 17:43:20|109.84|109.34|109.86|109.36|109.87|109.37|109.84|109.34|3
1734457410000|2024-12-17 17:43:30|109.87|109.37|109.94|109.44|109.95|109.45|109.87|109.37|8
1734457420000|2024-12-17 17:43:40|109.9|109.4|109.82|109.32|109.9|109.4|109.8|109.3|10
1734457430000|2024-12-17 17:43:50|109.83|109.33|109.82|109.32|109.83|109.33|109.82|109.32|4
1734457440000|2024-12-17 17:44:00|109.83|109.33|109.89|109.39|109.89|109.39|109.83|109.33|4
1734457450000|2024-12-17 17:44:10|109.87|109.37|109.87|109.37|109.87|109.37|109.87|109.37|1
1734457460000|2024-12-17 17:44:20|109.85|109.35|109.83|109.33|109.85|109.35|109.83|109.33|3
1734457470000|2024-12-17 17:44:30|109.84|109.34|109.84|109.34|109.84|109.34|109.84|109.34|1
1734457480000|2024-12-17 17:44:40|109.83|109.33|109.83|109.33|109.84|109.34|109.83|109.33|3
1734457490000|2024-12-17 17:44:50|109.82|109.32|109.8|109.3|109.82|109.32|109.77|109.27|7
1734457500000|2024-12-17 17:45:00|109.77|109.27|109.97|109.47|109.97|109.47|109.77|109.27|12
1734457510000|2024-12-17 17:45:10|109.98|109.48|109.99|109.49|109.99|109.49|109.98|109.48|8
1734457520000|2024-12-17 17:45:20|109.98|109.48|109.93|109.43|109.98|109.48|109.93|109.43|8
1734457530000|2024-12-17 17:45:30|109.92|109.42|109.94|109.44|109.95|109.45|109.92|109.42|4
1734457540000|2024-12-17 17:45:40|109.93|109.43|109.92|109.42|109.94|109.44|109.91|109.41|8
1734457550000|2024-12-17 17:45:50|109.91|109.41|109.92|109.42|109.92|109.42|109.89|109.39|5
1734457560000|2024-12-17 17:46:00|109.94|109.44|109.99|109.49|109.99|109.49|109.94|109.44|5
1734457590000|2024-12-17 17:46:30|109.97|109.47|109.94|109.44|109.97|109.47|109.94|109.44|4
1734457600000|2024-12-17 17:46:40|109.95|109.45|109.95|109.45|109.97|109.47|109.95|109.45|9
1734457610000|2024-12-17 17:46:50|109.97|109.47|109.96|109.46|109.97|109.47|109.93|109.43|4
1734457620000|2024-12-17 17:47:00|109.97|109.47|109.98|109.48|109.98|109.48|109.97|109.47|2
1734457630000|2024-12-17 17:47:10|109.97|109.47|109.97|109.47|109.98|109.48|109.97|109.47|5
1734457640000|2024-12-17 17:47:20|109.98|109.48|109.94|109.44|109.98|109.48|109.88|109.38|8
1734457650000|2024-12-17 17:47:30|109.91|109.41|109.88|109.38|109.91|109.41|109.88|109.38|3
1734457720000|2024-12-17 17:48:40|109.82|109.32|109.78|109.28|109.82|109.32|109.78|109.28|2
1734457730000|2024-12-17 17:48:50|109.72|109.22|109.62|109.12|109.72|109.22|109.62|109.12|8
1734457740000|2024-12-17 17:49:00|109.64|109.14|109.63|109.13|109.67|109.17|109.63|109.13|9
1734457750000|2024-12-17 17:49:10|109.62|109.12|109.57|109.07|109.63|109.13|109.57|109.07|8
1734457760000|2024-12-17 17:49:20|109.6|109.1|109.57|109.07|109.6|109.1|109.55|109.05|6
1734457800000|2024-12-17 17:50:00|109.56|109.06|109.56|109.06|109.56|109.06|109.56|109.06|1
1734457810000|2024-12-17 17:50:10|109.57|109.07|109.59|109.09|109.59|109.09|109.57|109.07|2
1734457830000|2024-12-17 17:50:30|109.6|109.1|109.61|109.11|109.62|109.12|109.6|109.1|5
1734457840000|2024-12-17 17:50:40|109.58|109.08|109.56|109.06|109.61|109.11|109.56|109.06|6
1734457850000|2024-12-17 17:50:50|109.57|109.07|109.54|109.04|109.58|109.08|109.54|109.04|8
1734457860000|2024-12-17 17:51:00|109.55|109.05|109.57|109.07|109.57|109.07|109.54|109.04|9
1734457880000|2024-12-17 17:51:20|109.56|109.06|109.54|109.04|109.56|109.06|109.54|109.04|2
1734457890000|2024-12-17 17:51:30|109.55|109.05|109.55|109.05|109.55|109.05|109.54|109.04|3
1734457900000|2024-12-17 17:51:40|109.53|109.03|109.49|108.99|109.55|109.05|109.49|108.99|5
1734457910000|2024-12-17 17:51:50|109.47|108.97|109.43|108.93|109.47|108.97|109.43|108.93|4
1734457920000|2024-12-17 17:52:00|109.41|108.91|109.44|108.94|109.44|108.94|109.41|108.91|6
1734457930000|2024-12-17 17:52:10|109.48|108.98|109.5|109|109.5|109|109.47|108.97|5
1734457940000|2024-12-17 17:52:20|109.46|108.96|109.44|108.94|109.46|108.96|109.43|108.93|4
1734457950000|2024-12-17 17:52:30|109.45|108.95|109.46|108.96|109.46|108.96|109.45|108.95|2
1734457960000|2024-12-17 17:52:40|109.45|108.95|109.45|108.95|109.45|108.95|109.44|108.94|3
1734457970000|2024-12-17 17:52:50|109.46|108.96|109.48|108.98|109.48|108.98|109.46|108.96|7
1734457980000|2024-12-17 17:53:00|109.49|108.99|109.5|109|109.5|109|109.49|108.99|2
1734458000000|2024-12-17 17:53:20|109.48|108.98|109.49|108.99|109.49|108.99|109.48|108.98|4
1734458010000|2024-12-17 17:53:30|109.5|109|109.56|109.06|109.56|109.06|109.5|109|3
1734458070000|2024-12-17 17:54:30|109.61|109.11|109.61|109.11|109.61|109.11|109.61|109.11|1
1734458090000|2024-12-17 17:54:50|109.6|109.1|109.59|109.09|109.6|109.1|109.59|109.09|2
1734458100000|2024-12-17 17:55:00|109.6|109.1|109.6|109.1|109.6|109.1|109.6|109.1|1
1734458170000|2024-12-17 17:56:10|109.61|109.11|109.63|109.13|109.63|109.13|109.61|109.11|3
1734458240000|2024-12-17 17:57:20|109.62|109.12|109.62|109.12|109.62|109.12|109.62|109.12|1
1734458250000|2024-12-17 17:57:30|109.6|109.1|109.6|109.1|109.62|109.12|109.6|109.1|5
1734458260000|2024-12-17 17:57:40|109.59|109.09|109.59|109.09|109.59|109.09|109.59|109.09|1
1734458270000|2024-12-17 17:57:50|109.61|109.11|109.62|109.12|109.62|109.12|109.61|109.11|2
1734458280000|2024-12-17 17:58:00|109.63|109.13|109.63|109.13|109.63|109.13|109.63|109.13|1
1734458290000|2024-12-17 17:58:10|109.61|109.11|109.6|109.1|109.61|109.11|109.6|109.1|2
1734458300000|2024-12-17 17:58:20|109.61|109.11|109.63|109.13|109.63|109.13|109.61|109.11|2
1734458330000|2024-12-17 17:58:50|109.62|109.12|109.61|109.11|109.62|109.12|109.61|109.11|2
1734458350000|2024-12-17 17:59:10|109.6|109.1|109.58|109.08|109.61|109.11|109.58|109.08|4
1734458360000|2024-12-17 17:59:20|109.52|109.02|109.52|109.02|109.52|109.02|109.52|109.02|1
1734458370000|2024-12-17 17:59:30|109.53|109.03|109.54|109.04|109.54|109.04|109.52|109.02|4
1734458380000|2024-12-17 17:59:40|109.55|109.05|109.53|109.03|109.55|109.05|109.53|109.03|2
1734458410000|2024-12-17 18:00:10|109.57|109.07|109.58|109.08|109.58|109.08|109.57|109.07|2
1734458420000|2024-12-17 18:00:20|109.56|109.06|109.53|109.03|109.56|109.06|109.53|109.03|3
1734458440000|2024-12-17 18:00:40|109.52|109.02|109.53|109.03|109.53|109.03|109.52|109.02|2
1734458450000|2024-12-17 18:00:50|109.52|109.02|109.54|109.04|109.55|109.05|109.52|109.02|5
1734458460000|2024-12-17 18:01:00|109.55|109.05|109.52|109.02|109.55|109.05|109.5|109|6
1734458470000|2024-12-17 18:01:10|109.53|109.03|109.54|109.04|109.54|109.04|109.52|109.02|3
1734458480000|2024-12-17 18:01:20|109.6|109.1|109.63|109.13|109.63|109.13|109.6|109.1|4
1734458490000|2024-12-17 18:01:30|109.65|109.15|109.65|109.15|109.65|109.15|109.65|109.15|1
1734458520000|2024-12-17 18:02:00|109.66|109.16|109.71|109.21|109.71|109.21|109.66|109.16|6
1734458530000|2024-12-17 18:02:10|109.72|109.22|109.89|109.39|109.89|109.39|109.72|109.22|6
1734458550000|2024-12-17 18:02:30|109.87|109.37|109.88|109.38|109.88|109.38|109.87|109.37|2
1734458560000|2024-12-17 18:02:40|109.86|109.36|109.74|109.24|109.87|109.37|109.74|109.24|10
1734458570000|2024-12-17 18:02:50|109.75|109.25|109.77|109.27|109.77|109.27|109.75|109.25|3
1734458580000|2024-12-17 18:03:00|109.78|109.28|109.76|109.26|109.78|109.28|109.73|109.23|5
1734458590000|2024-12-17 18:03:10|109.73|109.23|109.75|109.25|109.75|109.25|109.73|109.23|2
1734458600000|2024-12-17 18:03:20|109.73|109.23|109.75|109.25|109.75|109.25|109.73|109.23|2
1734458610000|2024-12-17 18:03:30|109.74|109.24|109.69|109.19|109.74|109.24|109.68|109.18|7
1734458620000|2024-12-17 18:03:40|109.7|109.2|109.71|109.21|109.72|109.22|109.7|109.2|3
1734458640000|2024-12-17 18:04:00|109.72|109.22|109.79|109.29|109.79|109.29|109.72|109.22|5
1734458650000|2024-12-17 18:04:10|109.81|109.31|109.83|109.33|109.83|109.33|109.81|109.31|5
1734458660000|2024-12-17 18:04:20|109.82|109.32|109.74|109.24|109.82|109.32|109.74|109.24|6
1734458670000|2024-12-17 18:04:30|109.75|109.25|109.68|109.18|109.75|109.25|109.68|109.18|5
1734458680000|2024-12-17 18:04:40|109.7|109.2|109.71|109.21|109.71|109.21|109.69|109.19|4
1734458690000|2024-12-17 18:04:50|109.72|109.22|109.73|109.23|109.74|109.24|109.72|109.22|3
1734458700000|2024-12-17 18:05:00|109.72|109.22|109.68|109.18|109.72|109.22|109.68|109.18|4
1734458710000|2024-12-17 18:05:10|109.67|109.17|109.68|109.18|109.68|109.18|109.67|109.17|2
1734458720000|2024-12-17 18:05:20|109.66|109.16|109.65|109.15|109.66|109.16|109.65|109.15|2
1734458730000|2024-12-17 18:05:30|109.64|109.14|109.57|109.07|109.64|109.14|109.57|109.07|5
1734458750000|2024-12-17 18:05:50|109.58|109.08|109.61|109.11|109.61|109.11|109.58|109.08|2
1734458780000|2024-12-17 18:06:20|109.62|109.12|109.61|109.11|109.62|109.12|109.61|109.11|2
1734458790000|2024-12-17 18:06:30|109.62|109.12|109.62|109.12|109.62|109.12|109.62|109.12|1
1734458800000|2024-12-17 18:06:40|109.63|109.13|109.63|109.13|109.63|109.13|109.63|109.13|1
1734458820000|2024-12-17 18:07:00|109.67|109.17|109.71|109.21|109.71|109.21|109.67|109.17|2
1734458890000|2024-12-17 18:08:10|109.7|109.2|109.7|109.2|109.7|109.2|109.7|109.2|1
1734458900000|2024-12-17 18:08:20|109.69|109.19|109.67|109.17|109.69|109.19|109.65|109.15|8
1734458910000|2024-12-17 18:08:30|109.68|109.18|109.71|109.21|109.71|109.21|109.68|109.18|3
1734458950000|2024-12-17 18:09:10|109.74|109.24|109.77|109.27|109.77|109.27|109.74|109.24|2
1734458960000|2024-12-17 18:09:20|109.76|109.26|109.76|109.26|109.76|109.26|109.76|109.26|1
1734458970000|2024-12-17 18:09:30|109.77|109.27|109.77|109.27|109.77|109.27|109.76|109.26|3
1734458980000|2024-12-17 18:09:40|109.8|109.3|109.8|109.3|109.8|109.3|109.8|109.3|1
1734458990000|2024-12-17 18:09:50|109.82|109.32|109.83|109.33|109.83|109.33|109.82|109.32|2
1734459000000|2024-12-17 18:10:00|109.84|109.34|109.85|109.35|109.85|109.35|109.84|109.34|2
1734459010000|2024-12-17 18:10:10|109.86|109.36|109.96|109.46|109.96|109.46|109.86|109.36|4
1734459020000|2024-12-17 18:10:20|109.97|109.47|109.94|109.44|109.97|109.47|109.94|109.44|3
1734459030000|2024-12-17 18:10:30|109.91|109.41|109.92|109.42|109.92|109.42|109.91|109.41|2
1734459040000|2024-12-17 18:10:40|109.9|109.4|109.83|109.33|109.9|109.4|109.83|109.33|4
1734459050000|2024-12-17 18:10:50|109.81|109.31|109.78|109.28|109.81|109.31|109.78|109.28|3
1734459060000|2024-12-17 18:11:00|109.79|109.29|109.81|109.31|109.81|109.31|109.78|109.28|4
1734459070000|2024-12-17 18:11:10|109.82|109.32|109.82|109.32|109.82|109.32|109.82|109.32|1
1734459080000|2024-12-17 18:11:20|109.81|109.31|109.77|109.27|109.81|109.31|109.75|109.25|5
1734459090000|2024-12-17 18:11:30|109.79|109.29|109.77|109.27|109.79|109.29|109.77|109.27|2
1734459100000|2024-12-17 18:11:40|109.78|109.28|109.74|109.24|109.78|109.28|109.74|109.24|6
1734459110000|2024-12-17 18:11:50|109.72|109.22|109.65|109.15|109.72|109.22|109.65|109.15|4
1734459120000|2024-12-17 18:12:00|109.67|109.17|109.61|109.11|109.67|109.17|109.61|109.11|6
1734459130000|2024-12-17 18:12:10|109.6|109.1|109.56|109.06|109.6|109.1|109.56|109.06|5
1734459140000|2024-12-17 18:12:20|109.53|109.03|109.57|109.07|109.58|109.08|109.53|109.03|12
1734459150000|2024-12-17 18:12:30|109.58|109.08|109.57|109.07|109.6|109.1|109.57|109.07|6
1734459160000|2024-12-17 18:12:40|109.58|109.08|109.58|109.08|109.58|109.08|109.57|109.07|5
1734459170000|2024-12-17 18:12:50|109.59|109.09|109.6|109.1|109.6|109.1|109.59|109.09|2
1734459180000|2024-12-17 18:13:00|109.61|109.11|109.62|109.12|109.62|109.12|109.61|109.11|2
1734459190000|2024-12-17 18:13:10|109.63|109.13|109.62|109.12|109.63|109.13|109.61|109.11|4
1734459200000|2024-12-17 18:13:20|109.63|109.13|109.65|109.15|109.65|109.15|109.63|109.13|2
1734459210000|2024-12-17 18:13:30|109.64|109.14|109.65|109.15|109.65|109.15|109.64|109.14|4
1734459220000|2024-12-17 18:13:40|109.64|109.14|109.62|109.12|109.64|109.14|109.62|109.12|5
1734459230000|2024-12-17 18:13:50|109.63|109.13|109.6|109.1|109.63|109.13|109.6|109.1|3
1734459240000|2024-12-17 18:14:00|109.61|109.11|109.6|109.1|109.61|109.11|109.6|109.1|2
1734459320000|2024-12-17 18:15:20|109.61|109.11|109.62|109.12|109.62|109.12|109.61|109.11|2
1734459340000|2024-12-17 18:15:40|109.61|109.11|109.6|109.1|109.61|109.11|109.6|109.1|2
1734459360000|2024-12-17 18:16:00|109.58|109.08|109.53|109.03|109.58|109.08|109.53|109.03|5
1734459370000|2024-12-17 18:16:10|109.52|109.02|109.47|108.97|109.53|109.03|109.47|108.97|7
1734459380000|2024-12-17 18:16:20|109.46|108.96|109.32|108.82|109.46|108.96|109.31|108.81|8
1734459390000|2024-12-17 18:16:30|109.33|108.83|109.39|108.89|109.4|108.9|109.33|108.83|11
1734459400000|2024-12-17 18:16:40|109.38|108.88|109.34|108.84|109.38|108.88|109.34|108.84|3
1734459410000|2024-12-17 18:16:50|109.33|108.83|109.31|108.81|109.33|108.83|109.29|108.79|8
1734459420000|2024-12-17 18:17:00|109.32|108.82|109.29|108.79|109.34|108.84|109.28|108.78|11
1734459430000|2024-12-17 18:17:10|109.26|108.76|109.24|108.74|109.28|108.78|109.23|108.73|11
1734459440000|2024-12-17 18:17:20|109.23|108.73|109.3|108.8|109.3|108.8|109.23|108.73|6
1734459450000|2024-12-17 18:17:30|109.33|108.83|109.33|108.83|109.34|108.84|109.33|108.83|3
1734459460000|2024-12-17 18:17:40|109.34|108.84|109.36|108.86|109.36|108.86|109.34|108.84|3
1734459470000|2024-12-17 18:17:50|109.37|108.87|109.38|108.88|109.38|108.88|109.37|108.87|2
1734459480000|2024-12-17 18:18:00|109.39|108.89|109.39|108.89|109.39|108.89|109.38|108.88|3
1734459490000|2024-12-17 18:18:10|109.38|108.88|109.31|108.81|109.38|108.88|109.31|108.81|6
1734459500000|2024-12-17 18:18:20|109.32|108.82|109.28|108.78|109.32|108.82|109.28|108.78|3
1734459510000|2024-12-17 18:18:30|109.27|108.77|109.23|108.73|109.27|108.77|109.23|108.73|3
1734459520000|2024-12-17 18:18:40|109.21|108.71|109.22|108.72|109.23|108.73|109.21|108.71|3
1734459530000|2024-12-17 18:18:50|109.23|108.73|109.24|108.74|109.24|108.74|109.23|108.73|2
1734459540000|2024-12-17 18:19:00|109.26|108.76|109.26|108.76|109.26|108.76|109.26|108.76|1
1734459550000|2024-12-17 18:19:10|109.3|108.8|109.33|108.83|109.33|108.83|109.3|108.8|3
1734459560000|2024-12-17 18:19:20|109.35|108.85|109.37|108.87|109.37|108.87|109.35|108.85|2
1734459580000|2024-12-17 18:19:40|109.38|108.88|109.38|108.88|109.38|108.88|109.38|108.88|1
1734459590000|2024-12-17 18:19:50|109.37|108.87|109.37|108.87|109.37|108.87|109.37|108.87|1
1734459600000|2024-12-17 18:20:00|109.36|108.86|109.32|108.82|109.36|108.86|109.32|108.82|5
1734459610000|2024-12-17 18:20:10|109.35|108.85|109.36|108.86|109.36|108.86|109.35|108.85|2
1734459620000|2024-12-17 18:20:20|109.35|108.85|109.31|108.81|109.35|108.85|109.29|108.79|7
1734459630000|2024-12-17 18:20:30|109.3|108.8|109.26|108.76|109.3|108.8|109.25|108.75|7
1734459640000|2024-12-17 18:20:40|109.25|108.75|109.22|108.72|109.25|108.75|109.22|108.72|4
1734459650000|2024-12-17 18:20:50|109.21|108.71|109.16|108.66|109.21|108.71|109.16|108.66|5
1734459700000|2024-12-17 18:21:40|109.15|108.65|109.16|108.66|109.16|108.66|109.15|108.65|2
1734459770000|2024-12-17 18:22:50|109.15|108.65|109.14|108.64|109.15|108.65|109.14|108.64|2
1734459810000|2024-12-17 18:23:30|109.1|108.6|109.06|108.56|109.1|108.6|109.06|108.56|2
1734459820000|2024-12-17 18:23:40|109.05|108.55|109.05|108.55|109.05|108.55|109.05|108.55|1
1734459830000|2024-12-17 18:23:50|109.03|108.53|109|108.5|109.03|108.53|109|108.5|3
1734459840000|2024-12-17 18:24:00|108.99|108.49|108.97|108.47|109|108.5|108.97|108.47|5
1734459850000|2024-12-17 18:24:10|108.98|108.48|108.98|108.48|108.99|108.49|108.98|108.48|3
1734459860000|2024-12-17 18:24:20|108.97|108.47|108.96|108.46|108.97|108.47|108.94|108.44|5
1734459890000|2024-12-17 18:24:50|108.95|108.45|108.96|108.46|108.96|108.46|108.95|108.45|4
1734459900000|2024-12-17 18:25:00|108.97|108.47|108.99|108.49|108.99|108.49|108.96|108.46|5
1734459910000|2024-12-17 18:25:10|109|108.5|109.03|108.53|109.03|108.53|109|108.5|3
1734459950000|2024-12-17 18:25:50|109.02|108.52|109.01|108.51|109.02|108.52|109.01|108.51|2
1734459960000|2024-12-17 18:26:00|108.98|108.48|108.94|108.44|108.98|108.48|108.94|108.44|3
1734459970000|2024-12-17 18:26:10|108.93|108.43|108.87|108.37|108.93|108.43|108.87|108.37|3
1734459980000|2024-12-17 18:26:20|108.85|108.35|108.71|108.21|108.85|108.35|108.71|108.21|5
1734459990000|2024-12-17 18:26:30|108.69|108.19|108.69|108.19|108.69|108.19|108.69|108.19|1
1734460020000|2024-12-17 18:27:00|108.73|108.23|108.76|108.26|108.78|108.28|108.73|108.23|4
1734460030000|2024-12-17 18:27:10|108.75|108.25|108.69|108.19|108.75|108.25|108.69|108.19|5
1734460040000|2024-12-17 18:27:20|108.7|108.2|108.69|108.19|108.7|108.2|108.69|108.19|2
1734460050000|2024-12-17 18:27:30|108.68|108.18|108.71|108.21|108.71|108.21|108.68|108.18|4
1734460060000|2024-12-17 18:27:40|108.7|108.2|108.7|108.2|108.71|108.21|108.7|108.2|3
1734460070000|2024-12-17 18:27:50|108.68|108.18|108.66|108.16|108.68|108.18|108.66|108.16|3
1734460080000|2024-12-17 18:28:00|108.68|108.18|108.74|108.24|108.74|108.24|108.68|108.18|5
1734460090000|2024-12-17 18:28:10|108.71|108.21|108.69|108.19|108.71|108.21|108.69|108.19|3
1734460100000|2024-12-17 18:28:20|108.68|108.18|108.64|108.14|108.68|108.18|108.64|108.14|3
1734460110000|2024-12-17 18:28:30|108.62|108.12|108.52|108.02|108.62|108.12|108.52|108.02|4
1734460120000|2024-12-17 18:28:40|108.53|108.03|108.53|108.03|108.55|108.05|108.52|108.02|7
1734460130000|2024-12-17 18:28:50|108.51|108.01|108.49|107.99|108.51|108.01|108.49|107.99|3
1734460140000|2024-12-17 18:29:00|108.44|107.94|108.39|107.89|108.44|107.94|108.39|107.89|6
1734460150000|2024-12-17 18:29:10|108.37|107.87|108.35|107.85|108.37|107.87|108.35|107.85|2
1734460160000|2024-12-17 18:29:20|108.36|107.86|108.36|107.86|108.36|107.86|108.36|107.86|1
1734460180000|2024-12-17 18:29:40|108.38|107.88|108.48|107.98|108.48|107.98|108.38|107.88|4
1734460190000|2024-12-17 18:29:50|108.5|108|108.54|108.04|108.54|108.04|108.5|108|3
1734460200000|2024-12-17 18:30:00|108.55|108.05|108.65|108.15|108.65|108.15|108.55|108.05|4
1734460210000|2024-12-17 18:30:10|108.68|108.18|108.71|108.21|108.71|108.21|108.68|108.18|2
1734460250000|2024-12-17 18:30:50|108.78|108.28|108.85|108.35|108.85|108.35|108.78|108.28|2
1734460260000|2024-12-17 18:31:00|108.84|108.34|108.8|108.3|108.84|108.34|108.8|108.3|4
1734460270000|2024-12-17 18:31:10|108.81|108.31|108.76|108.26|108.81|108.31|108.76|108.26|5
1734460280000|2024-12-17 18:31:20|108.77|108.27|108.77|108.27|108.77|108.27|108.77|108.27|1
1734460300000|2024-12-17 18:31:40|108.75|108.25|108.75|108.25|108.77|108.27|108.75|108.25|6
1734460350000|2024-12-17 18:32:30|108.78|108.28|108.74|108.24|108.78|108.28|108.72|108.22|5
1734460360000|2024-12-17 18:32:40|108.75|108.25|108.75|108.25|108.75|108.25|108.74|108.24|3
1734460370000|2024-12-17 18:32:50|108.8|108.3|108.82|108.32|108.85|108.35|108.8|108.3|5
1734460380000|2024-12-17 18:33:00|108.83|108.33|108.83|108.33|108.85|108.35|108.83|108.33|10
1734460390000|2024-12-17 18:33:10|108.81|108.31|108.84|108.34|108.84|108.34|108.81|108.31|7
1734460400000|2024-12-17 18:33:20|108.85|108.35|108.85|108.35|108.85|108.35|108.85|108.35|1
1734460490000|2024-12-17 18:34:50|108.87|108.37|108.88|108.38|108.88|108.38|108.87|108.37|2
1734460500000|2024-12-17 18:35:00|108.89|108.39|108.89|108.39|108.89|108.39|108.89|108.39|1
1734460510000|2024-12-17 18:35:10|108.9|108.4|108.98|108.48|108.98|108.48|108.9|108.4|8
1734460520000|2024-12-17 18:35:20|108.97|108.47|108.94|108.44|108.97|108.47|108.94|108.44|2
1734460530000|2024-12-17 18:35:30|108.95|108.45|108.95|108.45|108.95|108.45|108.95|108.45|1
1734460540000|2024-12-17 18:35:40|108.96|108.46|108.96|108.46|108.97|108.47|108.96|108.46|3
1734460550000|2024-12-17 18:35:50|108.97|108.47|108.97|108.47|108.98|108.48|108.97|108.47|5
1734460560000|2024-12-17 18:36:00|108.96|108.46|108.96|108.46|108.96|108.46|108.96|108.46|1
1734460570000|2024-12-17 18:36:10|108.95|108.45|108.88|108.38|108.96|108.46|108.88|108.38|10
1734460580000|2024-12-17 18:36:20|108.86|108.36|108.87|108.37|108.87|108.37|108.86|108.36|2
1734460590000|2024-12-17 18:36:30|108.88|108.38|108.84|108.34|108.88|108.38|108.84|108.34|6
1734460600000|2024-12-17 18:36:40|108.85|108.35|108.92|108.42|108.92|108.42|108.85|108.35|5
1734460610000|2024-12-17 18:36:50|108.93|108.43|108.88|108.38|108.93|108.43|108.88|108.38|6
1734460620000|2024-12-17 18:37:00|108.86|108.36|108.84|108.34|108.87|108.37|108.84|108.34|5
1734460640000|2024-12-17 18:37:20|108.85|108.35|108.79|108.29|108.85|108.35|108.79|108.29|4
1734460650000|2024-12-17 18:37:30|108.82|108.32|108.8|108.3|108.83|108.33|108.8|108.3|5
1734460660000|2024-12-17 18:37:40|108.79|108.29|108.8|108.3|108.8|108.3|108.79|108.29|2
1734460670000|2024-12-17 18:37:50|108.81|108.31|108.83|108.33|108.83|108.33|108.81|108.31|3
1734460680000|2024-12-17 18:38:00|108.84|108.34|108.83|108.33|108.84|108.34|108.83|108.33|2
1734460690000|2024-12-17 18:38:10|108.85|108.35|108.85|108.35|108.85|108.35|108.85|108.35|1
1734460710000|2024-12-17 18:38:30|108.86|108.36|108.9|108.4|108.9|108.4|108.86|108.36|3
1734460720000|2024-12-17 18:38:40|108.91|108.41|108.91|108.41|108.91|108.41|108.88|108.38|5
1734460730000|2024-12-17 18:38:50|108.9|108.4|108.92|108.42|108.92|108.42|108.9|108.4|2
1734460800000|2024-12-17 18:40:00|108.93|108.43|108.97|108.47|108.97|108.47|108.93|108.43|3
1734460810000|2024-12-17 18:40:10|108.98|108.48|108.98|108.48|108.98|108.48|108.98|108.48|1
1734460830000|2024-12-17 18:40:30|109|108.5|109.02|108.52|109.02|108.52|109|108.5|4
1734460840000|2024-12-17 18:40:40|109|108.5|108.93|108.43|109.01|108.51|108.93|108.43|6
1734460850000|2024-12-17 18:40:50|108.89|108.39|108.87|108.37|108.89|108.39|108.86|108.36|5
1734460860000|2024-12-17 18:41:00|108.85|108.35|108.78|108.28|108.85|108.35|108.78|108.28|8
1734460870000|2024-12-17 18:41:10|108.79|108.29|108.82|108.32|108.83|108.33|108.79|108.29|6
1734460880000|2024-12-17 18:41:20|108.81|108.31|108.78|108.28|108.81|108.31|108.77|108.27|6
1734460890000|2024-12-17 18:41:30|108.77|108.27|108.73|108.23|108.77|108.27|108.73|108.23|3
1734460900000|2024-12-17 18:41:40|108.74|108.24|108.76|108.26|108.76|108.26|108.74|108.24|4
1734460910000|2024-12-17 18:41:50|108.72|108.22|108.72|108.22|108.75|108.25|108.72|108.22|4
1734460920000|2024-12-17 18:42:00|108.73|108.23|108.73|108.23|108.73|108.23|108.73|108.23|1
1734460930000|2024-12-17 18:42:10|108.75|108.25|108.77|108.27|108.77|108.27|108.74|108.24|4
1734460940000|2024-12-17 18:42:20|108.78|108.28|108.74|108.24|108.8|108.3|108.74|108.24|7
1734460950000|2024-12-17 18:42:30|108.75|108.25|108.75|108.25|108.75|108.25|108.75|108.25|1
1734460960000|2024-12-17 18:42:40|108.74|108.24|108.73|108.23|108.74|108.24|108.73|108.23|2
1734460970000|2024-12-17 18:42:50|108.72|108.22|108.72|108.22|108.72|108.22|108.72|108.22|1
1734460980000|2024-12-17 18:43:00|108.73|108.23|108.74|108.24|108.74|108.24|108.73|108.23|2
1734460990000|2024-12-17 18:43:10|108.75|108.25|108.75|108.25|108.75|108.25|108.74|108.24|3
1734461010000|2024-12-17 18:43:30|108.76|108.26|108.76|108.26|108.76|108.26|108.76|108.26|1
1734461020000|2024-12-17 18:43:40|108.77|108.27|108.76|108.26|108.77|108.27|108.76|108.26|2
1734461030000|2024-12-17 18:43:50|108.74|108.24|108.74|108.24|108.74|108.24|108.74|108.24|1
1734461040000|2024-12-17 18:44:00|108.71|108.21|108.68|108.18|108.71|108.21|108.68|108.18|2
1734461060000|2024-12-17 18:44:20|108.69|108.19|108.69|108.19|108.69|108.19|108.69|108.19|1
1734461070000|2024-12-17 18:44:30|108.68|108.18|108.65|108.15|108.68|108.18|108.65|108.15|4
1734461080000|2024-12-17 18:44:40|108.66|108.16|108.68|108.18|108.68|108.18|108.66|108.16|3
1734461090000|2024-12-17 18:44:50|108.69|108.19|108.7|108.2|108.7|108.2|108.69|108.19|2
1734461100000|2024-12-17 18:45:00|108.71|108.21|108.7|108.2|108.71|108.21|108.7|108.2|2
1734461110000|2024-12-17 18:45:10|108.69|108.19|108.68|108.18|108.69|108.19|108.68|108.18|2
1734461120000|2024-12-17 18:45:20|108.69|108.19|108.71|108.21|108.71|108.21|108.69|108.19|3
1734461140000|2024-12-17 18:45:40|108.68|108.18|108.68|108.18|108.68|108.18|108.68|108.18|1
1734461150000|2024-12-17 18:45:50|108.66|108.16|108.62|108.12|108.66|108.16|108.62|108.12|5
1734461160000|2024-12-17 18:46:00|108.63|108.13|108.66|108.16|108.67|108.17|108.63|108.13|5
1734461170000|2024-12-17 18:46:10|108.64|108.14|108.64|108.14|108.64|108.14|108.64|108.14|1
1734461180000|2024-12-17 18:46:20|108.65|108.15|108.66|108.16|108.66|108.16|108.65|108.15|2
1734461190000|2024-12-17 18:46:30|108.68|108.18|108.69|108.19|108.71|108.21|108.68|108.18|3
1734461200000|2024-12-17 18:46:40|108.68|108.18|108.7|108.2|108.7|108.2|108.68|108.18|3
1734461210000|2024-12-17 18:46:50|108.71|108.21|108.71|108.21|108.71|108.21|108.71|108.21|1
1734461240000|2024-12-17 18:47:20|108.7|108.2|108.71|108.21|108.71|108.21|108.7|108.2|2
1734461250000|2024-12-17 18:47:30|108.69|108.19|108.7|108.2|108.7|108.2|108.69|108.19|2
1734461260000|2024-12-17 18:47:40|108.68|108.18|108.66|108.16|108.68|108.18|108.66|108.16|3
1734461270000|2024-12-17 18:47:50|108.67|108.17|108.66|108.16|108.68|108.18|108.66|108.16|3
1734461280000|2024-12-17 18:48:00|108.67|108.17|108.65|108.15|108.68|108.18|108.65|108.15|5
1734461290000|2024-12-17 18:48:10|108.64|108.14|108.64|108.14|108.64|108.14|108.6|108.1|5
1734461300000|2024-12-17 18:48:20|108.63|108.13|108.62|108.12|108.63|108.13|108.62|108.12|2
1734461310000|2024-12-17 18:48:30|108.59|108.09|108.55|108.05|108.59|108.09|108.55|108.05|4
1734461320000|2024-12-17 18:48:40|108.54|108.04|108.5|108|108.54|108.04|108.5|108|4
1734461330000|2024-12-17 18:48:50|108.52|108.02|108.55|108.05|108.56|108.06|108.52|108.02|7
1734461340000|2024-12-17 18:49:00|108.54|108.04|108.51|108.01|108.54|108.04|108.5|108|6
1734461350000|2024-12-17 18:49:10|108.5|108|108.44|107.94|108.5|108|108.44|107.94|6
1734461360000|2024-12-17 18:49:20|108.41|107.91|108.4|107.9|108.41|107.91|108.4|107.9|2
1734461370000|2024-12-17 18:49:30|108.38|107.88|108.38|107.88|108.38|107.88|108.38|107.88|1
1734461380000|2024-12-17 18:49:40|108.37|107.87|108.41|107.91|108.41|107.91|108.37|107.87|3
1734461390000|2024-12-17 18:49:50|108.4|107.9|108.43|107.93|108.43|107.93|108.4|107.9|4
1734461400000|2024-12-17 18:50:00|108.44|107.94|108.37|107.87|108.45|107.95|108.37|107.87|6
1734461410000|2024-12-17 18:50:10|108.38|107.88|108.39|107.89|108.39|107.89|108.37|107.87|4
1734461420000|2024-12-17 18:50:20|108.38|107.88|108.36|107.86|108.38|107.88|108.36|107.86|3
1734461430000|2024-12-17 18:50:30|108.37|107.87|108.37|107.87|108.38|107.88|108.37|107.87|3
1734461440000|2024-12-17 18:50:40|108.36|107.86|108.38|107.88|108.38|107.88|108.35|107.85|5
1734461450000|2024-12-17 18:50:50|108.37|107.87|108.35|107.85|108.38|107.88|108.35|107.85|5
1734461460000|2024-12-17 18:51:00|108.32|107.82|108.2|107.7|108.32|107.82|108.2|107.7|7
1734461470000|2024-12-17 18:51:10|108.18|107.68|108.13|107.63|108.19|107.69|108.13|107.63|5
1734461480000|2024-12-17 18:51:20|108.12|107.62|108.14|107.64|108.14|107.64|108.11|107.61|5
1734461500000|2024-12-17 18:51:40|108.16|107.66|108.16|107.66|108.16|107.66|108.16|107.66|1
1734461510000|2024-12-17 18:51:50|108.17|107.67|108.17|107.67|108.18|107.68|108.17|107.67|3
1734461520000|2024-12-17 18:52:00|108.18|107.68|108.18|107.68|108.18|107.68|108.18|107.68|1
1734461540000|2024-12-17 18:52:20|108.17|107.67|108.18|107.68|108.18|107.68|108.17|107.67|4
1734461550000|2024-12-17 18:52:30|108.19|107.69|108.13|107.63|108.2|107.7|108.13|107.63|7
1734461560000|2024-12-17 18:52:40|108.11|107.61|108.13|107.63|108.13|107.63|108.11|107.61|2
1734461570000|2024-12-17 18:52:50|108.11|107.61|108.13|107.63|108.13|107.63|108.11|107.61|2
1734461580000|2024-12-17 18:53:00|108.12|107.62|108.13|107.63|108.13|107.63|108.11|107.61|4
1734461590000|2024-12-17 18:53:10|108.12|107.62|108.07|107.57|108.12|107.62|108.07|107.57|7
1734461600000|2024-12-17 18:53:20|108.05|107.55|108.03|107.53|108.05|107.55|108.03|107.53|2
1734461620000|2024-12-17 18:53:40|107.94|107.44|107.94|107.44|107.94|107.44|107.94|107.44|1
1734461630000|2024-12-17 18:53:50|107.88|107.38|107.87|107.37|107.89|107.39|107.85|107.35|10
1734461640000|2024-12-17 18:54:00|107.89|107.39|107.93|107.43|107.93|107.43|107.88|107.38|5
1734461650000|2024-12-17 18:54:10|107.92|107.42|107.92|107.42|107.92|107.42|107.9|107.4|7
1734461660000|2024-12-17 18:54:20|107.93|107.43|107.96|107.46|107.96|107.46|107.93|107.43|3
1734461670000|2024-12-17 18:54:30|107.95|107.45|107.9|107.4|107.95|107.45|107.9|107.4|3
1734461690000|2024-12-17 18:54:50|107.91|107.41|107.88|107.38|107.92|107.42|107.88|107.38|6
1734461700000|2024-12-17 18:55:00|107.87|107.37|107.87|107.37|107.87|107.37|107.87|107.37|1
1734461710000|2024-12-17 18:55:10|107.9|107.4|107.92|107.42|107.92|107.42|107.9|107.4|3
1734461720000|2024-12-17 18:55:20|107.9|107.4|107.92|107.42|107.92|107.42|107.89|107.39|3
1734461730000|2024-12-17 18:55:30|107.91|107.41|107.92|107.42|107.92|107.42|107.91|107.41|2
1734461760000|2024-12-17 18:56:00|107.93|107.43|108.05|107.55|108.05|107.55|107.93|107.43|7
1734461770000|2024-12-17 18:56:10|108.06|107.56|108.06|107.56|108.11|107.61|108.06|107.56|7
1734461780000|2024-12-17 18:56:20|108.05|107.55|108.01|107.51|108.05|107.55|108|107.5|6
1734461790000|2024-12-17 18:56:30|108|107.5|107.95|107.45|108|107.5|107.95|107.45|6
1734461800000|2024-12-17 18:56:40|107.94|107.44|107.92|107.42|107.94|107.44|107.92|107.42|2
1734461810000|2024-12-17 18:56:50|107.91|107.41|107.91|107.41|107.91|107.41|107.9|107.4|3
1734461820000|2024-12-17 18:57:00|107.9|107.4|107.83|107.33|107.9|107.4|107.83|107.33|8
1734461850000|2024-12-17 18:57:30|107.82|107.32|107.81|107.31|107.82|107.32|107.81|107.31|2
1734461880000|2024-12-17 18:58:00|107.8|107.3|107.74|107.24|107.8|107.3|107.74|107.24|3
1734461910000|2024-12-17 18:58:30|107.75|107.25|107.77|107.27|107.77|107.27|107.75|107.25|3
1734461920000|2024-12-17 18:58:40|107.79|107.29|107.81|107.31|107.81|107.31|107.79|107.29|3
1734461930000|2024-12-17 18:58:50|107.82|107.32|107.83|107.33|107.83|107.33|107.82|107.32|2
1734461940000|2024-12-17 18:59:00|107.82|107.32|107.79|107.29|107.82|107.32|107.79|107.29|3
1734461950000|2024-12-17 18:59:10|107.78|107.28|107.76|107.26|107.78|107.28|107.76|107.26|2
1734461960000|2024-12-17 18:59:20|107.75|107.25|107.74|107.24|107.75|107.25|107.74|107.24|2
1734461970000|2024-12-17 18:59:30|107.75|107.25|107.7|107.2|107.75|107.25|107.7|107.2|5
1734461980000|2024-12-17 18:59:40|107.71|107.21|107.71|107.21|107.71|107.21|107.71|107.21|1
1734462000000|2024-12-17 19:00:00|107.73|107.23|107.74|107.24|107.76|107.26|107.73|107.23|4
1734462010000|2024-12-17 19:00:10|107.73|107.23|107.78|107.28|107.78|107.28|107.72|107.22|6
1734462020000|2024-12-17 19:00:20|107.79|107.29|107.83|107.33|107.83|107.33|107.79|107.29|6
1734462030000|2024-12-17 19:00:30|107.87|107.37|107.91|107.41|107.91|107.41|107.87|107.37|2
1734462040000|2024-12-17 19:00:40|107.9|107.4|107.9|107.4|107.9|107.4|107.9|107.4|1
1734462050000|2024-12-17 19:00:50|107.89|107.39|107.88|107.38|107.89|107.39|107.88|107.38|4
1734462060000|2024-12-17 19:01:00|107.87|107.37|107.83|107.33|107.87|107.37|107.83|107.33|7
1734462070000|2024-12-17 19:01:10|107.82|107.32|107.84|107.34|107.86|107.36|107.79|107.29|11
1734462080000|2024-12-17 19:01:20|107.82|107.32|107.82|107.32|107.82|107.32|107.81|107.31|3
1734462090000|2024-12-17 19:01:30|107.83|107.33|107.84|107.34|107.84|107.34|107.82|107.32|4
1734462100000|2024-12-17 19:01:40|107.83|107.33|107.8|107.3|107.83|107.33|107.8|107.3|4
1734462110000|2024-12-17 19:01:50|107.79|107.29|107.69|107.19|107.79|107.29|107.69|107.19|8
1734462120000|2024-12-17 19:02:00|107.73|107.23|107.72|107.22|107.78|107.28|107.72|107.22|10
1734462140000|2024-12-17 19:02:20|107.69|107.19|107.65|107.15|107.69|107.19|107.65|107.15|2
1734462150000|2024-12-17 19:02:30|107.66|107.16|107.66|107.16|107.66|107.16|107.66|107.16|1
1734462160000|2024-12-17 19:02:40|107.67|107.17|107.68|107.18|107.68|107.18|107.67|107.17|4
1734462170000|2024-12-17 19:02:50|107.74|107.24|107.83|107.33|107.83|107.33|107.74|107.24|6
1734462180000|2024-12-17 19:03:00|107.8|107.3|107.72|107.22|107.8|107.3|107.71|107.21|10
1734462190000|2024-12-17 19:03:10|107.71|107.21|107.71|107.21|107.71|107.21|107.71|107.21|1
1734462200000|2024-12-17 19:03:20|107.73|107.23|107.7|107.2|107.75|107.25|107.7|107.2|5
1734462210000|2024-12-17 19:03:30|107.69|107.19|107.74|107.24|107.74|107.24|107.69|107.19|6
1734462230000|2024-12-17 19:03:50|107.73|107.23|107.67|107.17|107.73|107.23|107.67|107.17|6
1734462240000|2024-12-17 19:04:00|107.68|107.18|107.65|107.15|107.7|107.2|107.65|107.15|7
1734462260000|2024-12-17 19:04:20|107.63|107.13|107.63|107.13|107.63|107.13|107.63|107.13|1
1734462270000|2024-12-17 19:04:30|107.62|107.12|107.55|107.05|107.62|107.12|107.55|107.05|4
1734462280000|2024-12-17 19:04:40|107.54|107.04|107.54|107.04|107.56|107.06|107.54|107.04|3
1734462290000|2024-12-17 19:04:50|107.52|107.02|107.49|106.99|107.52|107.02|107.49|106.99|4
1734462320000|2024-12-17 19:05:20|107.5|107|107.5|107|107.5|107|107.5|107|1
1734462330000|2024-12-17 19:05:30|107.49|106.99|107.52|107.02|107.52|107.02|107.49|106.99|5
1734462340000|2024-12-17 19:05:40|107.54|107.04|107.51|107.01|107.62|107.12|107.51|107.01|12
1734462350000|2024-12-17 19:05:50|107.5|107|107.49|106.99|107.51|107.01|107.49|106.99|4
1734462360000|2024-12-17 19:06:00|107.47|106.97|107.39|106.89|107.47|106.97|107.39|106.89|2
1734462370000|2024-12-17 19:06:10|107.34|106.84|107.33|106.83|107.34|106.84|107.33|106.83|2
1734462390000|2024-12-17 19:06:30|107.3|106.8|107.28|106.78|107.3|106.8|107.28|106.78|2
1734462400000|2024-12-17 19:06:40|107.27|106.77|107.25|106.75|107.27|106.77|107.25|106.75|3
1734462430000|2024-12-17 19:07:10|107.24|106.74|107.23|106.73|107.24|106.74|107.23|106.73|2
1734462440000|2024-12-17 19:07:20|107.22|106.72|107.22|106.72|107.22|106.72|107.22|106.72|1
1734462450000|2024-12-17 19:07:30|107.21|106.71|107.21|106.71|107.21|106.71|107.21|106.71|1
1734462470000|2024-12-17 19:07:50|107.2|106.7|107.18|106.68|107.2|106.7|107.18|106.68|2
1734462510000|2024-12-17 19:08:30|107.16|106.66|107.16|106.66|107.16|106.66|107.16|106.66|1
1734462530000|2024-12-17 19:08:50|107.12|106.62|107.08|106.58|107.12|106.62|107.08|106.58|2
1734462540000|2024-12-17 19:09:00|107.07|106.57|107.05|106.55|107.07|106.57|107.05|106.55|2
1734462560000|2024-12-17 19:09:20|107.03|106.53|107.01|106.51|107.03|106.53|107.01|106.51|2
1734462570000|2024-12-17 19:09:30|106.95|106.45|106.97|106.47|106.97|106.47|106.95|106.45|2
1734462580000|2024-12-17 19:09:40|106.98|106.48|107.01|106.51|107.01|106.51|106.98|106.48|3
1734462590000|2024-12-17 19:09:50|107|106.5|107.01|106.51|107.01|106.51|107|106.5|2
1734462610000|2024-12-17 19:10:10|107.02|106.52|107.23|106.73|107.23|106.73|107.02|106.52|6
1734462620000|2024-12-17 19:10:20|107.22|106.72|107.19|106.69|107.22|106.72|107.19|106.69|3
1734462630000|2024-12-17 19:10:30|107.17|106.67|107.23|106.73|107.23|106.73|107.14|106.64|6
1734462650000|2024-12-17 19:10:50|107.24|106.74|107.25|106.75|107.25|106.75|107.24|106.74|2
1734462670000|2024-12-17 19:11:10|107.24|106.74|107.25|106.75|107.25|106.75|107.23|106.73|3
1734462680000|2024-12-17 19:11:20|107.24|106.74|107.2|106.7|107.24|106.74|107.2|106.7|3
1734462690000|2024-12-17 19:11:30|107.21|106.71|107.25|106.75|107.25|106.75|107.21|106.71|6
1734462700000|2024-12-17 19:11:40|107.23|106.73|107.24|106.74|107.25|106.75|107.23|106.73|3
1734462720000|2024-12-17 19:12:00|107.21|106.71|107.21|106.71|107.21|106.71|107.16|106.66|6
1734462730000|2024-12-17 19:12:10|107.19|106.69|107.25|106.75|107.25|106.75|107.18|106.68|8
1734462740000|2024-12-17 19:12:20|107.29|106.79|107.29|106.79|107.29|106.79|107.29|106.79|1
1734462750000|2024-12-17 19:12:30|107.28|106.78|107.28|106.78|107.28|106.78|107.28|106.78|1
1734462760000|2024-12-17 19:12:40|107.29|106.79|107.27|106.77|107.32|106.82|107.27|106.77|5
1734462770000|2024-12-17 19:12:50|107.28|106.78|107.32|106.82|107.32|106.82|107.28|106.78|5
1734462780000|2024-12-17 19:13:00|107.31|106.81|107.31|106.81|107.31|106.81|107.31|106.81|1
1734462790000|2024-12-17 19:13:10|107.3|106.8|107.3|106.8|107.3|106.8|107.28|106.78|3
1734462800000|2024-12-17 19:13:20|107.32|106.82|107.33|106.83|107.33|106.83|107.31|106.81|6
1734462810000|2024-12-17 19:13:30|107.34|106.84|107.36|106.86|107.36|106.86|107.34|106.84|3
1734462820000|2024-12-17 19:13:40|107.39|106.89|107.4|106.9|107.4|106.9|107.39|106.89|2
1734462830000|2024-12-17 19:13:50|107.35|106.85|107.36|106.86|107.36|106.86|107.32|106.82|5
1734462840000|2024-12-17 19:14:00|107.35|106.85|107.35|106.85|107.36|106.86|107.35|106.85|5
1734462850000|2024-12-17 19:14:10|107.36|106.86|107.36|106.86|107.36|106.86|107.36|106.86|1
1734462880000|2024-12-17 19:14:40|107.38|106.88|107.42|106.92|107.42|106.92|107.38|106.88|4
1734462890000|2024-12-17 19:14:50|107.44|106.94|107.46|106.96|107.46|106.96|107.44|106.94|2
1734462900000|2024-12-17 19:15:00|107.45|106.95|107.44|106.94|107.45|106.95|107.44|106.94|2
1734462910000|2024-12-17 19:15:10|107.37|106.87|107.26|106.76|107.37|106.87|107.26|106.76|9
1734462920000|2024-12-17 19:15:20|107.28|106.78|107.26|106.76|107.28|106.78|107.26|106.76|2
1734462930000|2024-12-17 19:15:30|107.25|106.75|107.28|106.78|107.28|106.78|107.25|106.75|5
1734462940000|2024-12-17 19:15:40|107.27|106.77|107.28|106.78|107.28|106.78|107.27|106.77|4
1734462950000|2024-12-17 19:15:50|107.27|106.77|107.28|106.78|107.28|106.78|107.27|106.77|2
1734462960000|2024-12-17 19:16:00|107.3|106.8|107.36|106.86|107.36|106.86|107.3|106.8|5
1734462970000|2024-12-17 19:16:10|107.39|106.89|107.44|106.94|107.44|106.94|107.39|106.89|3
1734463000000|2024-12-17 19:16:40|107.42|106.92|107.37|106.87|107.42|106.92|107.37|106.87|5
1734463010000|2024-12-17 19:16:50|107.39|106.89|107.36|106.86|107.39|106.89|107.36|106.86|8
1734463020000|2024-12-17 19:17:00|107.35|106.85|107.36|106.86|107.36|106.86|107.35|106.85|2
1734463030000|2024-12-17 19:17:10|107.37|106.87|107.35|106.85|107.39|106.89|107.35|106.85|9
1734463040000|2024-12-17 19:17:20|107.37|106.87|107.37|106.87|107.39|106.89|107.36|106.86|7
1734463050000|2024-12-17 19:17:30|107.39|106.89|107.35|106.85|107.39|106.89|107.35|106.85|6
1734463060000|2024-12-17 19:17:40|107.36|106.86|107.36|106.86|107.37|106.87|107.36|106.86|3
1734463070000|2024-12-17 19:17:50|107.37|106.87|107.37|106.87|107.37|106.87|107.37|106.87|1
1734463080000|2024-12-17 19:18:00|107.36|106.86|107.36|106.86|107.37|106.87|107.36|106.86|3
1734463090000|2024-12-17 19:18:10|107.34|106.84|107.31|106.81|107.34|106.84|107.31|106.81|4
1734463100000|2024-12-17 19:18:20|107.29|106.79|107.25|106.75|107.29|106.79|107.25|106.75|4
1734463130000|2024-12-17 19:18:50|107.27|106.77|107.29|106.79|107.29|106.79|107.27|106.77|2
1734463150000|2024-12-17 19:19:10|107.33|106.83|107.41|106.91|107.41|106.91|107.33|106.83|6
1734463190000|2024-12-17 19:19:50|107.42|106.92|107.44|106.94|107.44|106.94|107.42|106.92|2
1734463220000|2024-12-17 19:20:20|107.38|106.88|107.27|106.77|107.38|106.88|107.27|106.77|6
1734463230000|2024-12-17 19:20:30|107.28|106.78|107.26|106.76|107.28|106.78|107.26|106.76|3
1734463240000|2024-12-17 19:20:40|107.27|106.77|107.25|106.75|107.27|106.77|107.25|106.75|5
1734463280000|2024-12-17 19:21:20|107.29|106.79|107.4|106.9|107.4|106.9|107.29|106.79|3
1734463290000|2024-12-17 19:21:30|107.39|106.89|107.39|106.89|107.4|106.9|107.38|106.88|5
1734463300000|2024-12-17 19:21:40|107.38|106.88|107.37|106.87|107.38|106.88|107.37|106.87|2
1734463330000|2024-12-17 19:22:10|107.38|106.88|107.39|106.89|107.39|106.89|107.38|106.88|2
1734463340000|2024-12-17 19:22:20|107.38|106.88|107.37|106.87|107.39|106.89|107.37|106.87|8
1734463350000|2024-12-17 19:22:30|107.38|106.88|107.39|106.89|107.39|106.89|107.38|106.88|2
1734463360000|2024-12-17 19:22:40|107.38|106.88|107.39|106.89|107.39|106.89|107.38|106.88|2
1734463370000|2024-12-17 19:22:50|107.38|106.88|107.38|106.88|107.38|106.88|107.38|106.88|1
1734463410000|2024-12-17 19:23:30|107.39|106.89|107.39|106.89|107.39|106.89|107.39|106.89|1
1734463450000|2024-12-17 19:24:10|107.4|106.9|107.42|106.92|107.42|106.92|107.4|106.9|3
1734463460000|2024-12-17 19:24:20|107.43|106.93|107.43|106.93|107.43|106.93|107.43|106.93|1
1734463470000|2024-12-17 19:24:30|107.44|106.94|107.55|107.05|107.55|107.05|107.44|106.94|6
1734463490000|2024-12-17 19:24:50|107.59|107.09|107.64|107.14|107.64|107.14|107.59|107.09|4
1734463510000|2024-12-17 19:25:10|107.62|107.12|107.57|107.07|107.62|107.12|107.57|107.07|5
1734463520000|2024-12-17 19:25:20|107.56|107.06|107.57|107.07|107.57|107.07|107.56|107.06|2
1734463530000|2024-12-17 19:25:30|107.58|107.08|107.58|107.08|107.58|107.08|107.58|107.08|1
1734463540000|2024-12-17 19:25:40|107.6|107.1|107.62|107.12|107.62|107.12|107.6|107.1|2
1734463560000|2024-12-17 19:26:00|107.63|107.13|107.71|107.21|107.71|107.21|107.63|107.13|3
1734463570000|2024-12-17 19:26:10|107.75|107.25|107.75|107.25|107.75|107.25|107.75|107.25|1
1734463580000|2024-12-17 19:26:20|107.76|107.26|107.75|107.25|107.76|107.26|107.75|107.25|4
1734463590000|2024-12-17 19:26:30|107.74|107.24|107.73|107.23|107.74|107.24|107.73|107.23|2
1734463600000|2024-12-17 19:26:40|107.75|107.25|107.74|107.24|107.77|107.27|107.74|107.24|5
1734463610000|2024-12-17 19:26:50|107.75|107.25|107.75|107.25|107.76|107.26|107.75|107.25|3
1734463620000|2024-12-17 19:27:00|107.76|107.26|107.79|107.29|107.79|107.29|107.75|107.25|6
1734463630000|2024-12-17 19:27:10|107.8|107.3|107.99|107.49|107.99|107.49|107.8|107.3|10
1734463640000|2024-12-17 19:27:20|108.02|107.52|108.02|107.52|108.02|107.52|108.02|107.52|1
1734463650000|2024-12-17 19:27:30|108.05|107.55|108.04|107.54|108.1|107.6|108.04|107.54|10
1734463660000|2024-12-17 19:27:40|108.03|107.53|108.01|107.51|108.03|107.53|108.01|107.51|2
1734463670000|2024-12-17 19:27:50|108.02|107.52|108.02|107.52|108.02|107.52|108.02|107.52|1
1734463680000|2024-12-17 19:28:00|108.01|107.51|107.89|107.39|108.01|107.51|107.89|107.39|8
1734463690000|2024-12-17 19:28:10|107.88|107.38|107.81|107.31|107.88|107.38|107.81|107.31|9
1734463700000|2024-12-17 19:28:20|107.78|107.28|107.76|107.26|107.78|107.28|107.76|107.26|3
1734463710000|2024-12-17 19:28:30|107.75|107.25|107.75|107.25|107.75|107.25|107.75|107.25|1
1734463720000|2024-12-17 19:28:40|107.74|107.24|107.72|107.22|107.74|107.24|107.71|107.21|4
1734463730000|2024-12-17 19:28:50|107.71|107.21|107.47|106.97|107.71|107.21|107.47|106.97|10
1734463740000|2024-12-17 19:29:00|107.45|106.95|107.46|106.96|107.46|106.96|107.44|106.94|4
1734463750000|2024-12-17 19:29:10|107.47|106.97|107.49|106.99|107.49|106.99|107.47|106.97|2
1734463790000|2024-12-17 19:29:50|107.55|107.05|107.55|107.05|107.55|107.05|107.55|107.05|1
1734463820000|2024-12-17 19:30:20|107.54|107.04|107.53|107.03|107.54|107.04|107.53|107.03|2
1734463830000|2024-12-17 19:30:30|107.51|107.01|107.46|106.96|107.51|107.01|107.46|106.96|9
1734463840000|2024-12-17 19:30:40|107.45|106.95|107.45|106.95|107.45|106.95|107.45|106.95|1
1734463860000|2024-12-17 19:31:00|107.41|106.91|107.37|106.87|107.41|106.91|107.37|106.87|2
1734463880000|2024-12-17 19:31:20|107.32|106.82|107.28|106.78|107.32|106.82|107.28|106.78|5
1734463890000|2024-12-17 19:31:30|107.3|106.8|107.31|106.81|107.31|106.81|107.28|106.78|5
1734463900000|2024-12-17 19:31:40|107.3|106.8|107.3|106.8|107.3|106.8|107.3|106.8|1
1734463910000|2024-12-17 19:31:50|107.29|106.79|107.35|106.85|107.36|106.86|107.29|106.79|6
1734463920000|2024-12-17 19:32:00|107.36|106.86|107.36|106.86|107.36|106.86|107.36|106.86|1
1734463950000|2024-12-17 19:32:30|107.34|106.84|107.34|106.84|107.34|106.84|107.34|106.84|1
1734463960000|2024-12-17 19:32:40|107.36|106.86|107.36|106.86|107.36|106.86|107.36|106.86|1
1734463980000|2024-12-17 19:33:00|107.35|106.85|107.35|106.85|107.36|106.86|107.35|106.85|3
1734463990000|2024-12-17 19:33:10|107.36|106.86|107.39|106.89|107.39|106.89|107.36|106.86|4
1734464000000|2024-12-17 19:33:20|107.43|106.93|107.43|106.93|107.43|106.93|107.43|106.93|1
1734464040000|2024-12-17 19:34:00|107.42|106.92|107.38|106.88|107.42|106.92|107.38|106.88|3
1734464050000|2024-12-17 19:34:10|107.39|106.89|107.4|106.9|107.41|106.91|107.39|106.89|6
1734464060000|2024-12-17 19:34:20|107.37|106.87|107.37|106.87|107.37|106.87|107.37|106.87|1
1734464080000|2024-12-17 19:34:40|107.36|106.86|107.33|106.83|107.36|106.86|107.33|106.83|5
1734464090000|2024-12-17 19:34:50|107.31|106.81|107.29|106.79|107.31|106.81|107.29|106.79|2
1734464100000|2024-12-17 19:35:00|107.27|106.77|107.25|106.75|107.29|106.79|107.25|106.75|5
1734464110000|2024-12-17 19:35:10|107.26|106.76|107.26|106.76|107.26|106.76|107.26|106.76|1
1734464130000|2024-12-17 19:35:30|107.25|106.75|107.25|106.75|107.25|106.75|107.25|106.75|1
1734464150000|2024-12-17 19:35:50|107.24|106.74|107.05|106.55|107.24|106.74|107.05|106.55|6
1734464160000|2024-12-17 19:36:00|107.06|106.56|107.02|106.52|107.11|106.61|107.02|106.52|9
1734464170000|2024-12-17 19:36:10|107.03|106.53|107.05|106.55|107.06|106.56|107.03|106.53|4
1734464180000|2024-12-17 19:36:20|107.06|106.56|107.06|106.56|107.06|106.56|107.06|106.56|1
1734464190000|2024-12-17 19:36:30|107.08|106.58|107.09|106.59|107.09|106.59|107.08|106.58|2
1734464200000|2024-12-17 19:36:40|107.11|106.61|107.11|106.61|107.11|106.61|107.11|106.61|1
1734464210000|2024-12-17 19:36:50|107.09|106.59|107.09|106.59|107.11|106.61|107.08|106.58|5
1734464220000|2024-12-17 19:37:00|107.11|106.61|107.13|106.63|107.13|106.63|107.11|106.61|2
1734464230000|2024-12-17 19:37:10|107.14|106.64|107.25|106.75|107.25|106.75|107.14|106.64|2
1734464240000|2024-12-17 19:37:20|107.24|106.74|107.21|106.71|107.24|106.74|107.21|106.71|3
1734464250000|2024-12-17 19:37:30|107.2|106.7|107.22|106.72|107.23|106.73|107.2|106.7|4
1734464260000|2024-12-17 19:37:40|107.2|106.7|107.19|106.69|107.2|106.7|107.18|106.68|3
1734464280000|2024-12-17 19:38:00|107.17|106.67|107.2|106.7|107.22|106.72|107.17|106.67|7
1734464290000|2024-12-17 19:38:10|107.22|106.72|107.25|106.75|107.25|106.75|107.22|106.72|2
1734464300000|2024-12-17 19:38:20|107.26|106.76|107.39|106.89|107.39|106.89|107.26|106.76|4
1734464310000|2024-12-17 19:38:30|107.42|106.92|107.45|106.95|107.45|106.95|107.42|106.92|2
1734464340000|2024-12-17 19:39:00|107.46|106.96|107.49|106.99|107.49|106.99|107.46|106.96|2
1734464350000|2024-12-17 19:39:10|107.5|107|107.55|107.05|107.55|107.05|107.5|107|5
1734464380000|2024-12-17 19:39:40|107.54|107.04|107.51|107.01|107.54|107.04|107.51|107.01|3
1734464390000|2024-12-17 19:39:50|107.49|106.99|107.46|106.96|107.49|106.99|107.46|106.96|3
1734464400000|2024-12-17 19:40:00|107.47|106.97|107.54|107.04|107.54|107.04|107.47|106.97|9
1734464430000|2024-12-17 19:40:30|107.57|107.07|107.58|107.08|107.58|107.08|107.57|107.07|2
1734464440000|2024-12-17 19:40:40|107.59|107.09|107.59|107.09|107.59|107.09|107.59|107.09|1
1734464450000|2024-12-17 19:40:50|107.61|107.11|107.61|107.11|107.61|107.11|107.61|107.11|1
1734464460000|2024-12-17 19:41:00|107.62|107.12|107.64|107.14|107.64|107.14|107.62|107.12|3
1734464470000|2024-12-17 19:41:10|107.63|107.13|107.6|107.1|107.63|107.13|107.58|107.08|6
1734464480000|2024-12-17 19:41:20|107.58|107.08|107.58|107.08|107.6|107.1|107.58|107.08|4
1734464490000|2024-12-17 19:41:30|107.6|107.1|107.6|107.1|107.61|107.11|107.6|107.1|3
1734464500000|2024-12-17 19:41:40|107.58|107.08|107.58|107.08|107.58|107.08|107.58|107.08|1
1734464510000|2024-12-17 19:41:50|107.57|107.07|107.54|107.04|107.57|107.07|107.54|107.04|3
1734464520000|2024-12-17 19:42:00|107.53|107.03|107.51|107.01|107.54|107.04|107.51|107.01|6
1734464530000|2024-12-17 19:42:10|107.5|107|107.51|107.01|107.51|107.01|107.49|106.99|4
1734464540000|2024-12-17 19:42:20|107.52|107.02|107.52|107.02|107.52|107.02|107.52|107.02|1
1734464550000|2024-12-17 19:42:30|107.51|107.01|107.51|107.01|107.51|107.01|107.51|107.01|1
1734464560000|2024-12-17 19:42:40|107.5|107|107.47|106.97|107.5|107|107.47|106.97|3
1734464570000|2024-12-17 19:42:50|107.46|106.96|107.46|106.96|107.46|106.96|107.46|106.96|1
1734464580000|2024-12-17 19:43:00|107.44|106.94|107.48|106.98|107.48|106.98|107.44|106.94|5
1734464590000|2024-12-17 19:43:10|107.49|106.99|107.51|107.01|107.51|107.01|107.49|106.99|2
1734464600000|2024-12-17 19:43:20|107.5|107|107.49|106.99|107.5|107|107.49|106.99|2
1734464610000|2024-12-17 19:43:30|107.5|107|107.48|106.98|107.5|107|107.48|106.98|7
1734464620000|2024-12-17 19:43:40|107.49|106.99|107.53|107.03|107.53|107.03|107.49|106.99|4
1734464710000|2024-12-17 19:45:10|107.54|107.04|107.61|107.11|107.61|107.11|107.54|107.04|2
1734464720000|2024-12-17 19:45:20|107.64|107.14|107.69|107.19|107.69|107.19|107.64|107.14|3
1734464730000|2024-12-17 19:45:30|107.71|107.21|107.72|107.22|107.79|107.29|107.71|107.21|11
1734464740000|2024-12-17 19:45:40|107.7|107.2|107.67|107.17|107.7|107.2|107.67|107.17|3
1734464750000|2024-12-17 19:45:50|107.66|107.16|107.67|107.17|107.67|107.17|107.66|107.16|2
1734464770000|2024-12-17 19:46:10|107.68|107.18|107.45|106.95|107.68|107.18|107.42|106.92|5
1734464790000|2024-12-17 19:46:30|107.43|106.93|107.44|106.94|107.44|106.94|107.43|106.93|6
1734464800000|2024-12-17 19:46:40|107.45|106.95|107.45|106.95|107.45|106.95|107.45|106.95|1
1734464820000|2024-12-17 19:47:00|107.44|106.94|107.44|106.94|107.44|106.94|107.44|106.94|1
1734464830000|2024-12-17 19:47:10|107.43|106.93|107.43|106.93|107.45|106.95|107.43|106.93|4
1734464840000|2024-12-17 19:47:20|107.45|106.95|107.45|106.95|107.45|106.95|107.45|106.95|1
1734464860000|2024-12-17 19:47:40|107.43|106.93|107.43|106.93|107.43|106.93|107.42|106.92|3
1734464870000|2024-12-17 19:47:50|107.42|106.92|107.36|106.86|107.42|106.92|107.36|106.86|6
1734464880000|2024-12-17 19:48:00|107.33|106.83|107.39|106.89|107.39|106.89|107.33|106.83|6
1734464890000|2024-12-17 19:48:10|107.37|106.87|107.39|106.89|107.39|106.89|107.37|106.87|3
1734464900000|2024-12-17 19:48:20|107.41|106.91|107.41|106.91|107.41|106.91|107.41|106.91|1
1734464920000|2024-12-17 19:48:40|107.4|106.9|107.4|106.9|107.4|106.9|107.4|106.9|1
1734464930000|2024-12-17 19:48:50|107.39|106.89|107.4|106.9|107.4|106.9|107.39|106.89|2
1734464940000|2024-12-17 19:49:00|107.41|106.91|107.41|106.91|107.41|106.91|107.41|106.91|1
1734464960000|2024-12-17 19:49:20|107.44|106.94|107.45|106.95|107.45|106.95|107.44|106.94|2
1734464990000|2024-12-17 19:49:50|107.44|106.94|107.4|106.9|107.44|106.94|107.4|106.9|6
1734465000000|2024-12-17 19:50:00|107.38|106.88|107.45|106.95|107.45|106.95|107.38|106.88|6
1734465040000|2024-12-17 19:50:40|107.44|106.94|107.43|106.93|107.44|106.94|107.43|106.93|2
1734465050000|2024-12-17 19:50:50|107.44|106.94|107.44|106.94|107.44|106.94|107.44|106.94|1
1734465070000|2024-12-17 19:51:10|107.43|106.93|107.46|106.96|107.46|106.96|107.42|106.92|4
1734465100000|2024-12-17 19:51:40|107.44|106.94|107.44|106.94|107.44|106.94|107.44|106.94|1
1734465110000|2024-12-17 19:51:50|107.43|106.93|107.47|106.97|107.47|106.97|107.43|106.93|4
1734465150000|2024-12-17 19:52:30|107.45|106.95|107.42|106.92|107.45|106.95|107.42|106.92|2
1734465160000|2024-12-17 19:52:40|107.41|106.91|107.42|106.92|107.42|106.92|107.41|106.91|6
1734465180000|2024-12-17 19:53:00|107.43|106.93|107.42|106.92|107.43|106.93|107.42|106.92|2
1734465190000|2024-12-17 19:53:10|107.41|106.91|107.36|106.86|107.41|106.91|107.36|106.86|5
1734465200000|2024-12-17 19:53:20|107.37|106.87|107.37|106.87|107.37|106.87|107.37|106.87|1
1734465210000|2024-12-17 19:53:30|107.36|106.86|107.34|106.84|107.36|106.86|107.34|106.84|2
1734465230000|2024-12-17 19:53:50|107.32|106.82|107.31|106.81|107.32|106.82|107.31|106.81|2
1734465240000|2024-12-17 19:54:00|107.32|106.82|107.34|106.84|107.34|106.84|107.32|106.82|3
1734465250000|2024-12-17 19:54:10|107.36|106.86|107.39|106.89|107.39|106.89|107.36|106.86|3
1734465260000|2024-12-17 19:54:20|107.44|106.94|107.44|106.94|107.44|106.94|107.44|106.94|1
1734465290000|2024-12-17 19:54:50|107.45|106.95|107.45|106.95|107.45|106.95|107.45|106.95|1
1734465310000|2024-12-17 19:55:10|107.46|106.96|107.52|107.02|107.52|107.02|107.46|106.96|3
1734465320000|2024-12-17 19:55:20|107.53|107.03|107.54|107.04|107.54|107.04|107.53|107.03|2
1734465330000|2024-12-17 19:55:30|107.55|107.05|107.55|107.05|107.55|107.05|107.55|107.05|1
1734465340000|2024-12-17 19:55:40|107.57|107.07|107.59|107.09|107.59|107.09|107.57|107.07|2
1734465360000|2024-12-17 19:56:00|107.6|107.1|107.59|107.09|107.65|107.15|107.59|107.09|8
1734465370000|2024-12-17 19:56:10|107.58|107.08|107.57|107.07|107.59|107.09|107.54|107.04|7
1734465380000|2024-12-17 19:56:20|107.58|107.08|107.6|107.1|107.6|107.1|107.58|107.08|3
1734465400000|2024-12-17 19:56:40|107.59|107.09|107.59|107.09|107.59|107.09|107.59|107.09|1
1734465410000|2024-12-17 19:56:50|107.56|107.06|107.57|107.07|107.57|107.07|107.56|107.06|2
1734465420000|2024-12-17 19:57:00|107.58|107.08|107.57|107.07|107.58|107.08|107.57|107.07|2
1734465430000|2024-12-17 19:57:10|107.56|107.06|107.53|107.03|107.56|107.06|107.52|107.02|5
1734465440000|2024-12-17 19:57:20|107.52|107.02|107.52|107.02|107.52|107.02|107.52|107.02|1
1734465480000|2024-12-17 19:58:00|107.45|106.95|107.44|106.94|107.45|106.95|107.42|106.92|3
1734465490000|2024-12-17 19:58:10|107.46|106.96|107.44|106.94|107.46|106.96|107.44|106.94|2
1734465500000|2024-12-17 19:58:20|107.45|106.95|107.47|106.97|107.47|106.97|107.45|106.95|3
1734465520000|2024-12-17 19:58:40|107.52|107.02|107.52|107.02|107.53|107.03|107.51|107.01|5
1734465530000|2024-12-17 19:58:50|107.51|107.01|107.51|107.01|107.51|107.01|107.51|107.01|1
1734465540000|2024-12-17 19:59:00|107.5|107|107.48|106.98|107.5|107|107.48|106.98|2
1734465550000|2024-12-17 19:59:10|107.49|106.99|107.5|107|107.5|107|107.49|106.99|2
1734465560000|2024-12-17 19:59:20|107.49|106.99|107.49|106.99|107.49|106.99|107.49|106.99|1
1734465570000|2024-12-17 19:59:30|107.5|107|107.5|107|107.5|107|107.5|107|1
1734465580000|2024-12-17 19:59:40|107.49|106.99|107.47|106.97|107.49|106.99|107.47|106.97|2
1734465600000|2024-12-17 20:00:00|107.46|106.96|107.55|107.05|107.55|107.05|107.46|106.96|6
1734465610000|2024-12-17 20:00:10|107.62|107.12|107.66|107.16|107.66|107.16|107.62|107.12|2
1734465620000|2024-12-17 20:00:20|107.75|107.25|107.77|107.27|107.77|107.27|107.74|107.24|5
1734465630000|2024-12-17 20:00:30|107.78|107.28|107.78|107.28|107.81|107.31|107.78|107.28|9
1734465660000|2024-12-17 20:01:00|107.84|107.34|107.84|107.34|107.84|107.34|107.84|107.34|1
1734465670000|2024-12-17 20:01:10|107.85|107.35|107.86|107.36|107.86|107.36|107.85|107.35|2
1734465680000|2024-12-17 20:01:20|107.91|107.41|107.96|107.46|107.96|107.46|107.91|107.41|2
1734465700000|2024-12-17 20:01:40|107.95|107.45|107.94|107.44|107.95|107.45|107.93|107.43|4
1734465710000|2024-12-17 20:01:50|107.93|107.43|107.94|107.44|107.94|107.44|107.93|107.43|2
1734465720000|2024-12-17 20:02:00|107.93|107.43|107.96|107.46|107.96|107.46|107.93|107.43|3
1734465730000|2024-12-17 20:02:10|107.95|107.45|107.96|107.46|107.96|107.46|107.95|107.45|2
1734465750000|2024-12-17 20:02:30|107.95|107.45|107.92|107.42|107.95|107.45|107.92|107.42|5
1734465760000|2024-12-17 20:02:40|107.9|107.4|107.93|107.43|107.93|107.43|107.9|107.4|3
1734465770000|2024-12-17 20:02:50|107.92|107.42|107.9|107.4|107.92|107.42|107.88|107.38|6
1734465790000|2024-12-17 20:03:10|107.91|107.41|107.91|107.41|107.91|107.41|107.91|107.41|1
1734465820000|2024-12-17 20:03:40|107.88|107.38|107.83|107.33|107.88|107.38|107.82|107.32|5
1734465830000|2024-12-17 20:03:50|107.85|107.35|107.85|107.35|107.85|107.35|107.85|107.35|1
1734465850000|2024-12-17 20:04:10|107.89|107.39|107.93|107.43|107.93|107.43|107.89|107.39|3
1734465860000|2024-12-17 20:04:20|107.95|107.45|107.92|107.42|107.95|107.45|107.92|107.42|4
1734465870000|2024-12-17 20:04:30|107.91|107.41|107.91|107.41|107.91|107.41|107.88|107.38|5
1734465880000|2024-12-17 20:04:40|107.92|107.42|107.91|107.41|107.92|107.42|107.91|107.41|4
1734465890000|2024-12-17 20:04:50|107.89|107.39|107.87|107.37|107.89|107.39|107.87|107.37|3
1734465900000|2024-12-17 20:05:00|107.88|107.38|107.85|107.35|107.88|107.38|107.85|107.35|3
1734465910000|2024-12-17 20:05:10|107.79|107.29|107.8|107.3|107.8|107.3|107.73|107.23|9
1734465930000|2024-12-17 20:05:30|107.81|107.31|107.78|107.28|107.81|107.31|107.78|107.28|3
1734465950000|2024-12-17 20:05:50|107.76|107.26|107.66|107.16|107.76|107.26|107.66|107.16|6
1734465960000|2024-12-17 20:06:00|107.67|107.17|107.65|107.15|107.67|107.17|107.59|107.09|9
1734465970000|2024-12-17 20:06:10|107.66|107.16|107.65|107.15|107.66|107.16|107.65|107.15|2
1734465980000|2024-12-17 20:06:20|107.64|107.14|107.54|107.04|107.64|107.14|107.51|107.01|11
1734465990000|2024-12-17 20:06:30|107.55|107.05|107.49|106.99|107.55|107.05|107.49|106.99|6
1734466010000|2024-12-17 20:06:50|107.5|107|107.45|106.95|107.51|107.01|107.45|106.95|8
1734466020000|2024-12-17 20:07:00|107.44|106.94|107.44|106.94|107.44|106.94|107.44|106.94|1
1734466030000|2024-12-17 20:07:10|107.46|106.96|107.44|106.94|107.46|106.96|107.42|106.92|6
1734466040000|2024-12-17 20:07:20|107.42|106.92|107.41|106.91|107.42|106.92|107.41|106.91|4
1734466050000|2024-12-17 20:07:30|107.4|106.9|107.44|106.94|107.44|106.94|107.4|106.9|4
1734466060000|2024-12-17 20:07:40|107.45|106.95|107.34|106.84|107.45|106.95|107.34|106.84|6
1734466070000|2024-12-17 20:07:50|107.32|106.82|107.29|106.79|107.32|106.82|107.29|106.79|2
1734466080000|2024-12-17 20:08:00|107.28|106.78|107.2|106.7|107.29|106.79|107.17|106.67|10
1734466090000|2024-12-17 20:08:10|107.18|106.68|107.19|106.69|107.2|106.7|107.18|106.68|4
1734466100000|2024-12-17 20:08:20|107.21|106.71|107.26|106.76|107.26|106.76|107.21|106.71|9
1734466130000|2024-12-17 20:08:50|107.24|106.74|107.19|106.69|107.25|106.75|107.19|106.69|6
1734466140000|2024-12-17 20:09:00|107.21|106.71|107.24|106.74|107.25|106.75|107.21|106.71|8
1734466150000|2024-12-17 20:09:10|107.25|106.75|107.26|106.76|107.26|106.76|107.25|106.75|2
1734466160000|2024-12-17 20:09:20|107.29|106.79|107.31|106.81|107.31|106.81|107.29|106.79|2
1734466170000|2024-12-17 20:09:30|107.36|106.86|107.41|106.91|107.41|106.91|107.36|106.86|7
1734466190000|2024-12-17 20:09:50|107.4|106.9|107.4|106.9|107.41|106.91|107.4|106.9|3
1734466200000|2024-12-17 20:10:00|107.39|106.89|107.38|106.88|107.39|106.89|107.34|106.84|6
1734466210000|2024-12-17 20:10:10|107.39|106.89|107.4|106.9|107.41|106.91|107.39|106.89|5
1734466220000|2024-12-17 20:10:20|107.37|106.87|107.34|106.84|107.37|106.87|107.34|106.84|3
1734466230000|2024-12-17 20:10:30|107.35|106.85|107.33|106.83|107.35|106.85|107.33|106.83|5
1734466240000|2024-12-17 20:10:40|107.34|106.84|107.34|106.84|107.34|106.84|107.34|106.84|1
1734466260000|2024-12-17 20:11:00|107.35|106.85|107.35|106.85|107.35|106.85|107.35|106.85|1
1734466270000|2024-12-17 20:11:10|107.33|106.83|107.35|106.85|107.35|106.85|107.33|106.83|2
1734466280000|2024-12-17 20:11:20|107.33|106.83|107.4|106.9|107.4|106.9|107.33|106.83|4
1734466290000|2024-12-17 20:11:30|107.38|106.88|107.38|106.88|107.38|106.88|107.38|106.88|1
1734466310000|2024-12-17 20:11:50|107.4|106.9|107.4|106.9|107.4|106.9|107.4|106.9|1
1734466320000|2024-12-17 20:12:00|107.39|106.89|107.33|106.83|107.39|106.89|107.33|106.83|7
1734466330000|2024-12-17 20:12:10|107.35|106.85|107.3|106.8|107.35|106.85|107.3|106.8|3
1734466340000|2024-12-17 20:12:20|107.31|106.81|107.31|106.81|107.31|106.81|107.31|106.81|1
1734466350000|2024-12-17 20:12:30|107.3|106.8|107.26|106.76|107.3|106.8|107.26|106.76|6
1734466360000|2024-12-17 20:12:40|107.27|106.77|107.29|106.79|107.29|106.79|107.27|106.77|3
1734466380000|2024-12-17 20:13:00|107.31|106.81|107.31|106.81|107.31|106.81|107.31|106.81|1
1734466390000|2024-12-17 20:13:10|107.32|106.82|107.37|106.87|107.37|106.87|107.32|106.82|5
1734466400000|2024-12-17 20:13:20|107.38|106.88|107.33|106.83|107.38|106.88|107.33|106.83|3
1734466410000|2024-12-17 20:13:30|107.35|106.85|107.36|106.86|107.36|106.86|107.35|106.85|2
1734466420000|2024-12-17 20:13:40|107.35|106.85|107.33|106.83|107.35|106.85|107.32|106.82|4
1734466430000|2024-12-17 20:13:50|107.32|106.82|107.3|106.8|107.32|106.82|107.3|106.8|3
1734466440000|2024-12-17 20:14:00|107.31|106.81|107.3|106.8|107.31|106.81|107.3|106.8|2
1734466450000|2024-12-17 20:14:10|107.28|106.78|107.28|106.78|107.28|106.78|107.28|106.78|1
1734466460000|2024-12-17 20:14:20|107.29|106.79|107.32|106.82|107.32|106.82|107.29|106.79|3
1734466480000|2024-12-17 20:14:40|107.34|106.84|107.35|106.85|107.35|106.85|107.34|106.84|2
1734466490000|2024-12-17 20:14:50|107.36|106.86|107.35|106.85|107.36|106.86|107.35|106.85|2
1734466500000|2024-12-17 20:15:00|107.36|106.86|107.36|106.86|107.36|106.86|107.36|106.86|1
1734466510000|2024-12-17 20:15:10|107.35|106.85|107.35|106.85|107.35|106.85|107.33|106.83|3
1734466520000|2024-12-17 20:15:20|107.34|106.84|107.36|106.86|107.36|106.86|107.34|106.84|3
1734466530000|2024-12-17 20:15:30|107.37|106.87|107.37|106.87|107.37|106.87|107.37|106.87|1
1734466540000|2024-12-17 20:15:40|107.36|106.86|107.36|106.86|107.36|106.86|107.34|106.84|3
1734466550000|2024-12-17 20:15:50|107.37|106.87|107.37|106.87|107.37|106.87|107.37|106.87|1
1734466640000|2024-12-17 20:17:20|107.45|106.95|107.45|106.95|107.45|106.95|107.45|106.95|1
1734466650000|2024-12-17 20:17:30|107.53|107.03|107.54|107.04|107.54|107.04|107.53|107.03|2
1734466660000|2024-12-17 20:17:40|107.53|107.03|107.53|107.03|107.53|107.03|107.53|107.03|1
1734466680000|2024-12-17 20:18:00|107.54|107.04|107.55|107.05|107.55|107.05|107.54|107.04|2
1734466690000|2024-12-17 20:18:10|107.59|107.09|107.68|107.18|107.68|107.18|107.59|107.09|4
1734466700000|2024-12-17 20:18:20|107.71|107.21|107.73|107.23|107.73|107.23|107.71|107.21|2
1734466720000|2024-12-17 20:18:40|107.72|107.22|107.71|107.21|107.72|107.22|107.69|107.19|9
1734466730000|2024-12-17 20:18:50|107.69|107.19|107.69|107.19|107.69|107.19|107.69|107.19|1
1734466740000|2024-12-17 20:19:00|107.68|107.18|107.7|107.2|107.7|107.2|107.68|107.18|4
1734466750000|2024-12-17 20:19:10|107.68|107.18|107.7|107.2|107.7|107.2|107.67|107.17|4
1734466760000|2024-12-17 20:19:20|107.69|107.19|107.69|107.19|107.69|107.19|107.69|107.19|1
1734466770000|2024-12-17 20:19:30|107.7|107.2|107.65|107.15|107.7|107.2|107.65|107.15|3
1734466780000|2024-12-17 20:19:40|107.64|107.14|107.57|107.07|107.64|107.14|107.57|107.07|7
1734466790000|2024-12-17 20:19:50|107.56|107.06|107.53|107.03|107.56|107.06|107.53|107.03|5
1734466800000|2024-12-17 20:20:00|107.54|107.04|107.56|107.06|107.56|107.06|107.53|107.03|5
1734466810000|2024-12-17 20:20:10|107.55|107.05|107.62|107.12|107.62|107.12|107.54|107.04|4
1734466830000|2024-12-17 20:20:30|107.66|107.16|107.67|107.17|107.67|107.17|107.66|107.16|2
1734466840000|2024-12-17 20:20:40|107.66|107.16|107.57|107.07|107.66|107.16|107.57|107.07|5
1734466850000|2024-12-17 20:20:50|107.55|107.05|107.51|107.01|107.55|107.05|107.46|106.96|12
1734466870000|2024-12-17 20:21:10|107.53|107.03|107.65|107.15|107.65|107.15|107.53|107.03|5
1734466890000|2024-12-17 20:21:30|107.64|107.14|107.64|107.14|107.64|107.14|107.64|107.14|1
1734466900000|2024-12-17 20:21:40|107.65|107.15|107.64|107.14|107.65|107.15|107.64|107.14|2
1734466910000|2024-12-17 20:21:50|107.63|107.13|107.6|107.1|107.63|107.13|107.6|107.1|4
1734466920000|2024-12-17 20:22:00|107.59|107.09|107.57|107.07|107.59|107.09|107.57|107.07|3
1734466930000|2024-12-17 20:22:10|107.56|107.06|107.55|107.05|107.56|107.06|107.54|107.04|4
1734466940000|2024-12-17 20:22:20|107.53|107.03|107.49|106.99|107.53|107.03|107.48|106.98|6
1734466960000|2024-12-17 20:22:40|107.48|106.98|107.54|107.04|107.54|107.04|107.47|106.97|4
1734466970000|2024-12-17 20:22:50|107.55|107.05|107.55|107.05|107.55|107.05|107.55|107.05|1
1734466980000|2024-12-17 20:23:00|107.57|107.07|107.57|107.07|107.57|107.07|107.56|107.06|5
1734466990000|2024-12-17 20:23:10|107.56|107.06|107.53|107.03|107.56|107.06|107.52|107.02|8
1734467000000|2024-12-17 20:23:20|107.52|107.02|107.43|106.93|107.52|107.02|107.43|106.93|7
1734467010000|2024-12-17 20:23:30|107.44|106.94|107.44|106.94|107.44|106.94|107.44|106.94|1
1734467020000|2024-12-17 20:23:40|107.46|106.96|107.48|106.98|107.48|106.98|107.46|106.96|4
1734467030000|2024-12-17 20:23:50|107.49|106.99|107.51|107.01|107.51|107.01|107.49|106.99|2
1734467080000|2024-12-17 20:24:40|107.53|107.03|107.53|107.03|107.53|107.03|107.53|107.03|1
1734467090000|2024-12-17 20:24:50|107.54|107.04|107.58|107.08|107.58|107.08|107.54|107.04|3
1734467100000|2024-12-17 20:25:00|107.59|107.09|107.59|107.09|107.59|107.09|107.59|107.09|1
1734467120000|2024-12-17 20:25:20|107.6|107.1|107.67|107.17|107.68|107.18|107.6|107.1|3
1734467130000|2024-12-17 20:25:30|107.65|107.15|107.64|107.14|107.65|107.15|107.64|107.14|2
1734467140000|2024-12-17 20:25:40|107.65|107.15|107.65|107.15|107.65|107.15|107.65|107.15|1
1734467150000|2024-12-17 20:25:50|107.66|107.16|107.66|107.16|107.66|107.16|107.66|107.16|1
1734467160000|2024-12-17 20:26:00|107.68|107.18|107.68|107.18|107.68|107.18|107.68|107.18|1
1734467170000|2024-12-17 20:26:10|107.67|107.17|107.63|107.13|107.67|107.17|107.63|107.13|5
1734467180000|2024-12-17 20:26:20|107.62|107.12|107.62|107.12|107.62|107.12|107.62|107.12|1
1734467200000|2024-12-17 20:26:40|107.57|107.07|107.53|107.03|107.57|107.07|107.52|107.02|4
1734467210000|2024-12-17 20:26:50|107.54|107.04|107.54|107.04|107.54|107.04|107.52|107.02|4
1734467220000|2024-12-17 20:27:00|107.55|107.05|107.55|107.05|107.55|107.05|107.55|107.05|1
1734467230000|2024-12-17 20:27:10|107.56|107.06|107.54|107.04|107.57|107.07|107.53|107.03|7
1734467240000|2024-12-17 20:27:20|107.55|107.05|107.54|107.04|107.55|107.05|107.51|107.01|8
1734467250000|2024-12-17 20:27:30|107.55|107.05|107.59|107.09|107.59|107.09|107.55|107.05|2
1734467260000|2024-12-17 20:27:40|107.58|107.08|107.58|107.08|107.58|107.08|107.58|107.08|1
1734467270000|2024-12-17 20:27:50|107.57|107.07|107.59|107.09|107.59|107.09|107.57|107.07|3
1734467280000|2024-12-17 20:28:00|107.61|107.11|107.65|107.15|107.65|107.15|107.61|107.11|5
1734467300000|2024-12-17 20:28:20|107.64|107.14|107.63|107.13|107.64|107.14|107.63|107.13|2
1734467310000|2024-12-17 20:28:30|107.64|107.14|107.64|107.14|107.64|107.14|107.64|107.14|1
1734467320000|2024-12-17 20:28:40|107.63|107.13|107.63|107.13|107.64|107.14|107.63|107.13|3
1734467330000|2024-12-17 20:28:50|107.62|107.12|107.59|107.09|107.62|107.12|107.59|107.09|3
1734467340000|2024-12-17 20:29:00|107.58|107.08|107.59|107.09|107.59|107.09|107.58|107.08|2
1734467350000|2024-12-17 20:29:10|107.57|107.07|107.55|107.05|107.57|107.07|107.55|107.05|5
1734467360000|2024-12-17 20:29:20|107.56|107.06|107.59|107.09|107.59|107.09|107.56|107.06|3
1734467380000|2024-12-17 20:29:40|107.58|107.08|107.59|107.09|107.59|107.09|107.58|107.08|2
1734467390000|2024-12-17 20:29:50|107.58|107.08|107.57|107.07|107.59|107.09|107.57|107.07|4
1734467400000|2024-12-17 20:30:00|107.59|107.09|107.61|107.11|107.61|107.11|107.59|107.09|3
1734467410000|2024-12-17 20:30:10|107.62|107.12|107.64|107.14|107.64|107.14|107.62|107.12|2
1734467420000|2024-12-17 20:30:20|107.62|107.12|107.64|107.14|107.64|107.14|107.62|107.12|3
1734467430000|2024-12-17 20:30:30|107.63|107.13|107.62|107.12|107.64|107.14|107.62|107.12|4
1734467440000|2024-12-17 20:30:40|107.61|107.11|107.57|107.07|107.61|107.11|107.57|107.07|3
1734467470000|2024-12-17 20:31:10|107.52|107.02|107.44|106.94|107.52|107.02|107.44|106.94|4
1734467480000|2024-12-17 20:31:20|107.46|106.96|107.36|106.86|107.46|106.96|107.36|106.86|7
1734467490000|2024-12-17 20:31:30|107.35|106.85|107.31|106.81|107.35|106.85|107.31|106.81|4
1734467500000|2024-12-17 20:31:40|107.29|106.79|107.26|106.76|107.29|106.79|107.26|106.76|4
1734467540000|2024-12-17 20:32:20|107.22|106.72|107.21|106.71|107.22|106.72|107.21|106.71|2
1734467590000|2024-12-17 20:33:10|107.24|106.74|107.26|106.76|107.26|106.76|107.24|106.74|2
1734467640000|2024-12-17 20:34:00|107.29|106.79|107.29|106.79|107.29|106.79|107.29|106.79|1
1734467650000|2024-12-17 20:34:10|107.37|106.87|107.37|106.87|107.37|106.87|107.37|106.87|1
1734467660000|2024-12-17 20:34:20|107.36|106.86|107.37|106.87|107.37|106.87|107.36|106.86|2
1734467670000|2024-12-17 20:34:30|107.38|106.88|107.41|106.91|107.41|106.91|107.38|106.88|2
1734467680000|2024-12-17 20:34:40|107.42|106.92|108.07|107.57|108.07|107.57|107.42|106.92|16
1734467690000|2024-12-17 20:34:50|108.1|107.6|108.15|107.65|108.15|107.65|108.1|107.6|6
1734467700000|2024-12-17 20:35:00|108.13|107.63|107.99|107.49|108.13|107.63|107.99|107.49|6
1734467710000|2024-12-17 20:35:10|108.01|107.51|108.01|107.51|108.01|107.51|108.01|107.51|1
1734467720000|2024-12-17 20:35:20|108|107.5|108.01|107.51|108.01|107.51|108|107.5|2
1734467740000|2024-12-17 20:35:40|108.05|107.55|108.08|107.58|108.08|107.58|108.05|107.55|2
1734467750000|2024-12-17 20:35:50|108.06|107.56|108.05|107.55|108.06|107.56|108.05|107.55|2
1734467760000|2024-12-17 20:36:00|108.03|107.53|108.12|107.62|108.12|107.62|108.03|107.53|5
1734467780000|2024-12-17 20:36:20|108.14|107.64|108.15|107.65|108.15|107.65|108.14|107.64|2
1734467800000|2024-12-17 20:36:40|108.18|107.68|108.21|107.71|108.21|107.71|108.18|107.68|2
1734467910000|2024-12-17 20:38:30|108.2|107.7|108.2|107.7|108.21|107.71|108.2|107.7|3
1734467920000|2024-12-17 20:38:40|108.19|107.69|108.17|107.67|108.19|107.69|108.17|107.67|2
1734467930000|2024-12-17 20:38:50|108.18|107.68|108.17|107.67|108.18|107.68|108.17|107.67|2
1734467940000|2024-12-17 20:39:00|108.18|107.68|108.18|107.68|108.19|107.69|108.18|107.68|3
1734467950000|2024-12-17 20:39:10|108.17|107.67|108.17|107.67|108.17|107.67|108.17|107.67|1
1734467960000|2024-12-17 20:39:20|108.16|107.66|108.15|107.65|108.16|107.66|108.15|107.65|2
1734467970000|2024-12-17 20:39:30|108.14|107.64|108.1|107.6|108.14|107.64|108.1|107.6|5
1734467980000|2024-12-17 20:39:40|108.09|107.59|108.08|107.58|108.09|107.59|108.07|107.57|4
1734468000000|2024-12-17 20:40:00|108.09|107.59|108.16|107.66|108.16|107.66|108.09|107.59|3
1734468010000|2024-12-17 20:40:10|108.15|107.65|108.15|107.65|108.15|107.65|108.15|107.65|1
1734468020000|2024-12-17 20:40:20|108.16|107.66|108.16|107.66|108.16|107.66|108.16|107.66|1
1734468040000|2024-12-17 20:40:40|108.21|107.71|108.21|107.71|108.21|107.71|108.21|107.71|1
1734468060000|2024-12-17 20:41:00|108.19|107.69|108.1|107.6|108.19|107.69|108.1|107.6|9
1734468070000|2024-12-17 20:41:10|108.09|107.59|108.09|107.59|108.09|107.59|108.06|107.56|7
1734468080000|2024-12-17 20:41:20|108.11|107.61|108.1|107.6|108.11|107.61|108.1|107.6|2
1734468090000|2024-12-17 20:41:30|108.11|107.61|108.1|107.6|108.11|107.61|108.09|107.59|4
1734468100000|2024-12-17 20:41:40|108.09|107.59|108.09|107.59|108.09|107.59|108.09|107.59|1
1734468110000|2024-12-17 20:41:50|108.1|107.6|108.09|107.59|108.1|107.6|108.09|107.59|6
1734468120000|2024-12-17 20:42:00|108.11|107.61|108.11|107.61|108.11|107.61|108.11|107.61|1
1734468140000|2024-12-17 20:42:20|108.1|107.6|108.09|107.59|108.1|107.6|108.09|107.59|2
1734468150000|2024-12-17 20:42:30|108.1|107.6|108.1|107.6|108.1|107.6|108.09|107.59|3
1734468170000|2024-12-17 20:42:50|108.11|107.61|108.11|107.61|108.11|107.61|108.11|107.61|1
1734468180000|2024-12-17 20:43:00|108.1|107.6|108.13|107.63|108.13|107.63|108.1|107.6|7
1734468190000|2024-12-17 20:43:10|108.12|107.62|108.12|107.62|108.12|107.62|108.12|107.62|1
1734468200000|2024-12-17 20:43:20|108.11|107.61|108.13|107.63|108.13|107.63|108.11|107.61|3
1734468250000|2024-12-17 20:44:10|108.12|107.62|108.11|107.61|108.12|107.62|108.1|107.6|6
1734468270000|2024-12-17 20:44:30|108.1|107.6|108.11|107.61|108.11|107.61|108.1|107.6|2
1734468290000|2024-12-17 20:44:50|108.12|107.62|108.12|107.62|108.12|107.62|108.12|107.62|1
1734468310000|2024-12-17 20:45:10|108.13|107.63|108.13|107.63|108.13|107.63|108.13|107.63|1
1734468390000|2024-12-17 20:46:30|108.14|107.64|108.14|107.64|108.14|107.64|108.14|107.64|1
1734468400000|2024-12-17 20:46:40|108.15|107.65|108.21|107.71|108.21|107.71|108.15|107.65|5
1734468410000|2024-12-17 20:46:50|108.22|107.72|108.22|107.72|108.22|107.72|108.22|107.72|1
1734468420000|2024-12-17 20:47:00|108.23|107.73|108.27|107.77|108.27|107.77|108.23|107.73|5
1734468430000|2024-12-17 20:47:10|108.3|107.8|108.3|107.8|108.3|107.8|108.3|107.8|1
1734468440000|2024-12-17 20:47:20|108.29|107.79|108.27|107.77|108.29|107.79|108.27|107.77|4
1734468450000|2024-12-17 20:47:30|108.24|107.74|108.24|107.74|108.24|107.74|108.24|107.74|1
1734468460000|2024-12-17 20:47:40|108.23|107.73|108.23|107.73|108.23|107.73|108.23|107.73|1
1734468470000|2024-12-17 20:47:50|108.24|107.74|108.23|107.73|108.24|107.74|108.23|107.73|2
1734468480000|2024-12-17 20:48:00|108.24|107.74|108.27|107.77|108.27|107.77|108.24|107.74|3
1734468500000|2024-12-17 20:48:20|108.29|107.79|108.3|107.8|108.3|107.8|108.29|107.79|2
1734468560000|2024-12-17 20:49:20|108.29|107.79|108.29|107.79|108.29|107.79|108.29|107.79|1
1734468590000|2024-12-17 20:49:50|108.3|107.8|108.3|107.8|108.3|107.8|108.3|107.8|1
1734468600000|2024-12-17 20:50:00|108.31|107.81|108.38|107.88|108.38|107.88|108.31|107.81|4
1734468610000|2024-12-17 20:50:10|108.46|107.96|108.47|107.97|108.47|107.97|108.46|107.96|2
1734468620000|2024-12-17 20:50:20|108.46|107.96|108.45|107.95|108.46|107.96|108.45|107.95|2
1734468630000|2024-12-17 20:50:30|108.44|107.94|108.45|107.95|108.46|107.96|108.43|107.93|5
1734468640000|2024-12-17 20:50:40|108.44|107.94|108.43|107.93|108.44|107.94|108.43|107.93|2
1734468650000|2024-12-17 20:50:50|108.41|107.91|108.41|107.91|108.41|107.91|108.41|107.91|1
1734468660000|2024-12-17 20:51:00|108.4|107.9|108.34|107.84|108.4|107.9|108.34|107.84|3
1734468670000|2024-12-17 20:51:10|108.33|107.83|108.29|107.79|108.33|107.83|108.29|107.79|4
1734468680000|2024-12-17 20:51:20|108.27|107.77|108.24|107.74|108.27|107.77|108.24|107.74|2
1734468690000|2024-12-17 20:51:30|108.23|107.73|108.24|107.74|108.24|107.74|108.23|107.73|2
1734468710000|2024-12-17 20:51:50|108.25|107.75|108.25|107.75|108.25|107.75|108.25|107.75|1
1734468720000|2024-12-17 20:52:00|108.26|107.76|108.26|107.76|108.26|107.76|108.26|107.76|1
1734468730000|2024-12-17 20:52:10|108.25|107.75|108.25|107.75|108.25|107.75|108.24|107.74|3
1734468750000|2024-12-17 20:52:30|108.24|107.74|108.23|107.73|108.24|107.74|108.23|107.73|2
1734468770000|2024-12-17 20:52:50|108.25|107.75|108.24|107.74|108.25|107.75|108.24|107.74|2
1734468790000|2024-12-17 20:53:10|108.23|107.73|108.23|107.73|108.23|107.73|108.23|107.73|1
1734468800000|2024-12-17 20:53:20|108.22|107.72|108.22|107.72|108.22|107.72|108.22|107.72|1
1734468810000|2024-12-17 20:53:30|108.17|107.67|108.12|107.62|108.17|107.67|108.12|107.62|2
1734468870000|2024-12-17 20:54:30|108.14|107.64|108.16|107.66|108.16|107.66|108.14|107.64|3
1734468880000|2024-12-17 20:54:40|108.17|107.67|108.17|107.67|108.17|107.67|108.17|107.67|1
1734468890000|2024-12-17 20:54:50|108.18|107.68|108.18|107.68|108.18|107.68|108.18|107.68|1
1734468900000|2024-12-17 20:55:00|108.17|107.67|108.18|107.68|108.18|107.68|108.17|107.67|2
1734468910000|2024-12-17 20:55:10|108.17|107.67|108.17|107.67|108.17|107.67|108.17|107.67|1
1734468920000|2024-12-17 20:55:20|108.16|107.66|108.17|107.67|108.17|107.67|108.16|107.66|2
1734468940000|2024-12-17 20:55:40|108.16|107.66|108.16|107.66|108.16|107.66|108.16|107.66|1
1734468970000|2024-12-17 20:56:10|108.14|107.64|108.04|107.54|108.14|107.64|108.04|107.54|4
1734468990000|2024-12-17 20:56:30|108.05|107.55|108.06|107.56|108.06|107.56|108.05|107.55|2
1734469000000|2024-12-17 20:56:40|108.05|107.55|108.05|107.55|108.06|107.56|108.05|107.55|3
1734469010000|2024-12-17 20:56:50|108.04|107.54|108.05|107.55|108.05|107.55|108.04|107.54|2
1734469020000|2024-12-17 20:57:00|108.06|107.56|108.06|107.56|108.06|107.56|108.06|107.56|1
1734469030000|2024-12-17 20:57:10|108.05|107.55|108.04|107.54|108.05|107.55|108.04|107.54|2
1734469050000|2024-12-17 20:57:30|107.97|107.47|107.94|107.44|107.97|107.47|107.94|107.44|2
1734469060000|2024-12-17 20:57:40|107.95|107.45|107.97|107.47|107.97|107.47|107.95|107.45|2
1734469070000|2024-12-17 20:57:50|107.98|107.48|107.98|107.48|107.98|107.48|107.98|107.48|1
1734469090000|2024-12-17 20:58:10|107.97|107.47|107.97|107.47|107.97|107.47|107.97|107.47|1
1734469100000|2024-12-17 20:58:20|107.98|107.48|107.98|107.48|107.98|107.48|107.98|107.48|1
1734469110000|2024-12-17 20:58:30|107.97|107.47|107.97|107.47|107.97|107.47|107.97|107.47|1
1734469120000|2024-12-17 20:58:40|107.96|107.46|107.96|107.46|107.96|107.46|107.96|107.46|1
1734469130000|2024-12-17 20:58:50|107.98|107.48|107.97|107.47|107.98|107.48|107.97|107.47|4
1734469140000|2024-12-17 20:59:00|107.96|107.46|107.89|107.39|107.96|107.46|107.89|107.39|5
1734469150000|2024-12-17 20:59:10|107.87|107.37|107.58|107.08|107.9|107.4|107.55|107.05|17
1734469160000|2024-12-17 20:59:20|107.57|107.07|107.58|107.08|107.6|107.1|107.57|107.07|5
1734469170000|2024-12-17 20:59:30|107.59|107.09|107.62|107.12|107.62|107.12|107.59|107.09|2
1734469230000|2024-12-17 21:00:30|107.61|107.11|107.58|107.08|107.61|107.11|107.58|107.08|6
1734469240000|2024-12-17 21:00:40|107.6|107.1|107.6|107.1|107.6|107.1|107.6|107.1|1
1734469250000|2024-12-17 21:00:50|107.59|107.09|107.54|107.04|107.59|107.09|107.54|107.04|5
1734469270000|2024-12-17 21:01:10|107.52|107.02|107.49|106.99|107.52|107.02|107.49|106.99|2
1734469280000|2024-12-17 21:01:20|107.47|106.97|107.45|106.95|107.47|106.97|107.45|106.95|2
1734469300000|2024-12-17 21:01:40|107.44|106.94|107.38|106.88|107.44|106.94|107.38|106.88|3
1734469310000|2024-12-17 21:01:50|107.37|106.87|107.25|106.75|107.37|106.87|107.25|106.75|7
1734469340000|2024-12-17 21:02:20|107.24|106.74|107.21|106.71|107.24|106.74|107.21|106.71|3
1734469380000|2024-12-17 21:03:00|107.17|106.67|107.09|106.59|107.17|106.67|107.09|106.59|5
1734469390000|2024-12-17 21:03:10|107.08|106.58|107.08|106.58|107.08|106.58|107.08|106.58|1
1734469400000|2024-12-17 21:03:20|107.07|106.57|107.05|106.55|107.07|106.57|107.05|106.55|2
1734469410000|2024-12-17 21:03:30|107.03|106.53|107|106.5|107.03|106.53|107|106.5|2
1734469420000|2024-12-17 21:03:40|106.93|106.43|106.93|106.43|106.93|106.43|106.93|106.43|1
1734469450000|2024-12-17 21:04:10|106.89|106.39|106.85|106.35|106.89|106.39|106.85|106.35|2
1734469460000|2024-12-17 21:04:20|106.82|106.32|106.82|106.32|106.82|106.32|106.82|106.32|1
1734469470000|2024-12-17 21:04:30|106.78|106.28|106.79|106.29|106.79|106.29|106.75|106.25|5
1734469480000|2024-12-17 21:04:40|106.81|106.31|106.85|106.35|106.85|106.35|106.81|106.31|4
1734469490000|2024-12-17 21:04:50|106.82|106.32|106.8|106.3|106.83|106.33|106.8|106.3|4
1734469500000|2024-12-17 21:05:00|106.78|106.28|106.78|106.28|106.78|106.28|106.78|106.28|1
1734469510000|2024-12-17 21:05:10|106.77|106.27|106.75|106.25|106.77|106.27|106.75|106.25|2
1734469530000|2024-12-17 21:05:30|106.76|106.26|106.77|106.27|106.77|106.27|106.76|106.26|2
1734469540000|2024-12-17 21:05:40|106.79|106.29|106.85|106.35|106.85|106.35|106.79|106.29|4
1734469630000|2024-12-17 21:07:10|106.9|106.4|106.92|106.42|106.92|106.42|106.9|106.4|2
1734469640000|2024-12-17 21:07:20|106.94|106.44|106.96|106.46|106.96|106.46|106.94|106.44|2
1734469650000|2024-12-17 21:07:30|107.01|106.51|107.07|106.57|107.07|106.57|107.01|106.51|6
1734469660000|2024-12-17 21:07:40|107.11|106.61|107.11|106.61|107.11|106.61|107.11|106.61|1
1734469670000|2024-12-17 21:07:50|107.14|106.64|107.17|106.67|107.18|106.68|107.14|106.64|6
1734469680000|2024-12-17 21:08:00|107.16|106.66|107.16|106.66|107.16|106.66|107.14|106.64|4
1734469690000|2024-12-17 21:08:10|107.18|106.68|107.18|106.68|107.19|106.69|107.18|106.68|3
1734469700000|2024-12-17 21:08:20|107.17|106.67|107.16|106.66|107.17|106.67|107.16|106.66|2
1734469710000|2024-12-17 21:08:30|107.15|106.65|107.13|106.63|107.15|106.65|107.13|106.63|2
1734469720000|2024-12-17 21:08:40|107.15|106.65|107.15|106.65|107.15|106.65|107.15|106.65|1
1734469730000|2024-12-17 21:08:50|107.14|106.64|107.14|106.64|107.14|106.64|107.14|106.64|1
1734469740000|2024-12-17 21:09:00|107.13|106.63|107.03|106.53|107.13|106.63|107.02|106.52|7
1734469750000|2024-12-17 21:09:10|107.05|106.55|107.08|106.58|107.1|106.6|107.05|106.55|4
1734469760000|2024-12-17 21:09:20|107.07|106.57|107.06|106.56|107.07|106.57|107.05|106.55|6
1734469770000|2024-12-17 21:09:30|107.05|106.55|107.07|106.57|107.07|106.57|107.05|106.55|3
1734469780000|2024-12-17 21:09:40|107.08|106.58|107.09|106.59|107.09|106.59|107.08|106.58|2
1734469790000|2024-12-17 21:09:50|107.11|106.61|107.02|106.52|107.11|106.61|107.02|106.52|6
1734469800000|2024-12-17 21:10:00|107.03|106.53|107.05|106.55|107.06|106.56|107.03|106.53|4
1734469810000|2024-12-17 21:10:10|107.06|106.56|107.06|106.56|107.06|106.56|107.06|106.56|1
1734469820000|2024-12-17 21:10:20|107.07|106.57|107.08|106.58|107.11|106.61|107.07|106.57|5
1734469830000|2024-12-17 21:10:30|107.07|106.57|107.08|106.58|107.08|106.58|107.07|106.57|2
1734469840000|2024-12-17 21:10:40|107.07|106.57|107.11|106.61|107.11|106.61|107.07|106.57|3
1734469900000|2024-12-17 21:11:40|107.14|106.64|107.14|106.64|107.14|106.64|107.14|106.64|1
1734469910000|2024-12-17 21:11:50|107.13|106.63|107.13|106.63|107.13|106.63|107.12|106.62|5
1734469920000|2024-12-17 21:12:00|107.14|106.64|107.16|106.66|107.16|106.66|107.13|106.63|5
1734469930000|2024-12-17 21:12:10|107.17|106.67|107.23|106.73|107.23|106.73|107.17|106.67|4
1734469940000|2024-12-17 21:12:20|107.24|106.74|107.32|106.82|107.33|106.83|107.24|106.74|4
1734469950000|2024-12-17 21:12:30|107.31|106.81|107.35|106.85|107.36|106.86|107.3|106.8|8
1734469960000|2024-12-17 21:12:40|107.34|106.84|107.35|106.85|107.38|106.88|107.34|106.84|7
1734469980000|2024-12-17 21:13:00|107.29|106.79|107.25|106.75|107.29|106.79|107.22|106.72|4
1734469990000|2024-12-17 21:13:10|107.26|106.76|107.28|106.78|107.29|106.79|107.26|106.76|4
1734470000000|2024-12-17 21:13:20|107.27|106.77|107.24|106.74|107.27|106.77|107.23|106.73|6
1734470010000|2024-12-17 21:13:30|107.26|106.76|107.28|106.78|107.28|106.78|107.26|106.76|3
1734470020000|2024-12-17 21:13:40|107.29|106.79|107.33|106.83|107.33|106.83|107.29|106.79|3
1734470040000|2024-12-17 21:14:00|107.36|106.86|107.46|106.96|107.46|106.96|107.36|106.86|6
1734470050000|2024-12-17 21:14:10|107.48|106.98|107.49|106.99|107.49|106.99|107.48|106.98|2
1734470060000|2024-12-17 21:14:20|107.56|107.06|107.57|107.07|107.57|107.07|107.56|107.06|4
1734470070000|2024-12-17 21:14:30|107.62|107.12|107.63|107.13|107.63|107.13|107.62|107.12|2
1734470080000|2024-12-17 21:14:40|107.64|107.14|107.71|107.21|107.71|107.21|107.64|107.14|5
1734470090000|2024-12-17 21:14:50|107.75|107.25|107.71|107.21|107.75|107.25|107.71|107.21|5
1734470100000|2024-12-17 21:15:00|107.72|107.22|107.61|107.11|107.74|107.24|107.61|107.11|11
1734470110000|2024-12-17 21:15:10|107.63|107.13|107.64|107.14|107.64|107.14|107.61|107.11|6
1734470120000|2024-12-17 21:15:20|107.62|107.12|107.63|107.13|107.63|107.13|107.6|107.1|4
1734470130000|2024-12-17 21:15:30|107.66|107.16|107.69|107.19|107.69|107.19|107.66|107.16|2
1734470140000|2024-12-17 21:15:40|107.7|107.2|107.74|107.24|107.74|107.24|107.7|107.2|4
1734470150000|2024-12-17 21:15:50|107.73|107.23|107.73|107.23|107.73|107.23|107.73|107.23|1
1734470160000|2024-12-17 21:16:00|107.72|107.22|107.71|107.21|107.72|107.22|107.69|107.19|5
1734470170000|2024-12-17 21:16:10|107.72|107.22|107.75|107.25|107.77|107.27|107.72|107.22|5
1734470180000|2024-12-17 21:16:20|107.74|107.24|107.74|107.24|107.74|107.24|107.72|107.22|3
1734470190000|2024-12-17 21:16:30|107.78|107.28|107.81|107.31|107.81|107.31|107.76|107.26|6
1734470200000|2024-12-17 21:16:40|107.83|107.33|107.8|107.3|107.94|107.44|107.8|107.3|12
1734470220000|2024-12-17 21:17:00|107.81|107.31|107.73|107.23|107.81|107.31|107.73|107.23|8
1734470230000|2024-12-17 21:17:10|107.72|107.22|107.74|107.24|107.74|107.24|107.7|107.2|10
1734470240000|2024-12-17 21:17:20|107.73|107.23|107.77|107.27|107.77|107.27|107.73|107.23|4
1734470250000|2024-12-17 21:17:30|107.76|107.26|107.73|107.23|107.76|107.26|107.73|107.23|2
1734470260000|2024-12-17 21:17:40|107.74|107.24|107.77|107.27|107.77|107.27|107.74|107.24|3
1734470290000|2024-12-17 21:18:10|107.79|107.29|107.81|107.31|107.81|107.31|107.79|107.29|2
1734470320000|2024-12-17 21:18:40|107.83|107.33|107.85|107.35|107.85|107.35|107.83|107.33|2
1734470330000|2024-12-17 21:18:50|107.86|107.36|107.95|107.45|107.95|107.45|107.86|107.36|3
1734470350000|2024-12-17 21:19:10|107.94|107.44|107.9|107.4|107.94|107.44|107.9|107.4|7
1734470360000|2024-12-17 21:19:20|107.89|107.39|107.83|107.33|107.89|107.39|107.83|107.33|5
1734470370000|2024-12-17 21:19:30|107.85|107.35|107.86|107.36|107.86|107.36|107.85|107.35|4
1734470380000|2024-12-17 21:19:40|107.87|107.37|107.79|107.29|107.87|107.37|107.79|107.29|7
1734470390000|2024-12-17 21:19:50|107.81|107.31|107.81|107.31|107.81|107.31|107.8|107.3|3
1734470400000|2024-12-17 21:20:00|107.8|107.3|107.81|107.31|107.81|107.31|107.77|107.27|8
1734470410000|2024-12-17 21:20:10|107.82|107.32|107.82|107.32|107.82|107.32|107.81|107.31|3
1734470430000|2024-12-17 21:20:30|107.83|107.33|107.86|107.36|107.86|107.36|107.82|107.32|4
1734470440000|2024-12-17 21:20:40|107.85|107.35|107.86|107.36|107.86|107.36|107.84|107.34|3
1734470460000|2024-12-17 21:21:00|107.87|107.37|107.95|107.45|107.95|107.45|107.87|107.37|4
1734470470000|2024-12-17 21:21:10|107.97|107.47|107.97|107.47|107.97|107.47|107.97|107.47|1
1734470480000|2024-12-17 21:21:20|107.98|107.48|108.05|107.55|108.05|107.55|107.98|107.48|4
1734470490000|2024-12-17 21:21:30|108.06|107.56|108.07|107.57|108.07|107.57|108.06|107.56|2
1734470510000|2024-12-17 21:21:50|108.06|107.56|108.07|107.57|108.07|107.57|108.06|107.56|2
1734470520000|2024-12-17 21:22:00|108.06|107.56|107.94|107.44|108.06|107.56|107.94|107.44|10
1734470530000|2024-12-17 21:22:10|107.95|107.45|107.95|107.45|107.95|107.45|107.92|107.42|6
1734470540000|2024-12-17 21:22:20|107.96|107.46|108|107.5|108|107.5|107.96|107.46|5
1734470570000|2024-12-17 21:22:50|108.02|107.52|108.07|107.57|108.07|107.57|108.02|107.52|4
1734470580000|2024-12-17 21:23:00|108.08|107.58|108.15|107.65|108.15|107.65|108.08|107.58|2
1734470590000|2024-12-17 21:23:10|108.16|107.66|108.25|107.75|108.25|107.75|108.16|107.66|5
1734470620000|2024-12-17 21:23:40|108.26|107.76|108.27|107.77|108.27|107.77|108.26|107.76|2
1734470630000|2024-12-17 21:23:50|108.33|107.83|108.33|107.83|108.33|107.83|108.33|107.83|1
1734470640000|2024-12-17 21:24:00|108.32|107.82|108.31|107.81|108.32|107.82|108.31|107.81|2
1734470650000|2024-12-17 21:24:10|108.3|107.8|108.17|107.67|108.3|107.8|108.17|107.67|8
1734470660000|2024-12-17 21:24:20|108.16|107.66|108.09|107.59|108.16|107.66|108.09|107.59|4
1734470670000|2024-12-17 21:24:30|108.1|107.6|108.15|107.65|108.15|107.65|108.1|107.6|5
1734470680000|2024-12-17 21:24:40|108.13|107.63|108.15|107.65|108.15|107.65|108.13|107.63|3
1734470690000|2024-12-17 21:24:50|108.14|107.64|108.15|107.65|108.15|107.65|108.14|107.64|2
1734470700000|2024-12-17 21:25:00|108.14|107.64|108.15|107.65|108.16|107.66|108.14|107.64|4
1734470720000|2024-12-17 21:25:20|108.13|107.63|108.13|107.63|108.13|107.63|108.11|107.61|3
1734470730000|2024-12-17 21:25:30|108.14|107.64|108.14|107.64|108.14|107.64|108.14|107.64|1
1734470740000|2024-12-17 21:25:40|108.13|107.63|108.13|107.63|108.14|107.64|108.13|107.63|3
1734470760000|2024-12-17 21:26:00|108.14|107.64|108.11|107.61|108.15|107.65|108.11|107.61|5
1734470770000|2024-12-17 21:26:10|108.12|107.62|108.12|107.62|108.12|107.62|108.12|107.62|1
1734470780000|2024-12-17 21:26:20|108.11|107.61|108.11|107.61|108.11|107.61|108.11|107.61|1
1734470790000|2024-12-17 21:26:30|108.07|107.57|108.05|107.55|108.07|107.57|108.04|107.54|4
1734470800000|2024-12-17 21:26:40|108.06|107.56|108.04|107.54|108.06|107.56|108.04|107.54|2
1734470820000|2024-12-17 21:27:00|108.03|107.53|108.05|107.55|108.05|107.55|108.03|107.53|3
1734470830000|2024-12-17 21:27:10|108.06|107.56|108.06|107.56|108.06|107.56|108.06|107.56|1
1734470840000|2024-12-17 21:27:20|108.07|107.57|108.09|107.59|108.09|107.59|108.07|107.57|2
1734470850000|2024-12-17 21:27:30|108.1|107.6|108.1|107.6|108.1|107.6|108.1|107.6|1
1734470860000|2024-12-17 21:27:40|108.11|107.61|108.09|107.59|108.11|107.61|108.09|107.59|2
1734470870000|2024-12-17 21:27:50|108.08|107.58|108.05|107.55|108.08|107.58|108.04|107.54|5
1734470880000|2024-12-17 21:28:00|108.03|107.53|107.92|107.42|108.03|107.53|107.92|107.42|8
1734470890000|2024-12-17 21:28:10|107.91|107.41|107.92|107.42|107.92|107.42|107.89|107.39|4
1734470900000|2024-12-17 21:28:20|107.91|107.41|107.92|107.42|107.92|107.42|107.91|107.41|2
1734470910000|2024-12-17 21:28:30|107.93|107.43|107.94|107.44|107.94|107.44|107.93|107.43|2
1734470930000|2024-12-17 21:28:50|107.98|107.48|107.96|107.46|107.98|107.48|107.95|107.45|6
1734470940000|2024-12-17 21:29:00|107.95|107.45|107.95|107.45|107.95|107.45|107.95|107.45|1
1734470950000|2024-12-17 21:29:10|107.94|107.44|107.96|107.46|107.96|107.46|107.94|107.44|3
1734470960000|2024-12-17 21:29:20|107.95|107.45|107.94|107.44|107.95|107.45|107.91|107.41|8
1734470970000|2024-12-17 21:29:30|107.93|107.43|107.93|107.43|107.93|107.43|107.93|107.43|1
1734471040000|2024-12-17 21:30:40|107.88|107.38|107.8|107.3|107.88|107.38|107.79|107.29|7
1734471050000|2024-12-17 21:30:50|107.79|107.29|107.76|107.26|107.79|107.29|107.75|107.25|5
1734471060000|2024-12-17 21:31:00|107.75|107.25|107.75|107.25|107.75|107.25|107.75|107.25|1
1734471080000|2024-12-17 21:31:20|107.65|107.15|107.62|107.12|107.65|107.15|107.62|107.12|3
1734471090000|2024-12-17 21:31:30|107.6|107.1|107.59|107.09|107.6|107.1|107.54|107.04|8
1734471100000|2024-12-17 21:31:40|107.57|107.07|107.59|107.09|107.59|107.09|107.57|107.07|3
1734471110000|2024-12-17 21:31:50|107.6|107.1|107.6|107.1|107.6|107.1|107.6|107.1|1
1734471130000|2024-12-17 21:32:10|107.59|107.09|107.59|107.09|107.59|107.09|107.57|107.07|6
1734471140000|2024-12-17 21:32:20|107.6|107.1|107.6|107.1|107.6|107.1|107.6|107.1|1
1734471150000|2024-12-17 21:32:30|107.59|107.09|107.54|107.04|107.59|107.09|107.54|107.04|4
1734471160000|2024-12-17 21:32:40|107.56|107.06|107.59|107.09|107.59|107.09|107.56|107.06|3
1734471180000|2024-12-17 21:33:00|107.6|107.1|107.6|107.1|107.6|107.1|107.59|107.09|3
1734471190000|2024-12-17 21:33:10|107.61|107.11|107.62|107.12|107.62|107.12|107.61|107.11|2
1734471200000|2024-12-17 21:33:20|107.66|107.16|107.7|107.2|107.7|107.2|107.66|107.16|2
1734471210000|2024-12-17 21:33:30|107.72|107.22|107.72|107.22|107.72|107.22|107.7|107.2|3
1734471220000|2024-12-17 21:33:40|107.7|107.2|107.7|107.2|107.7|107.2|107.69|107.19|3
1734471230000|2024-12-17 21:33:50|107.71|107.21|107.71|107.21|107.71|107.21|107.71|107.21|1
1734471240000|2024-12-17 21:34:00|107.72|107.22|107.74|107.24|107.74|107.24|107.72|107.22|3
1734471250000|2024-12-17 21:34:10|107.72|107.22|107.74|107.24|107.74|107.24|107.71|107.21|5
1734471260000|2024-12-17 21:34:20|107.75|107.25|107.75|107.25|107.75|107.25|107.75|107.25|1
1734471270000|2024-12-17 21:34:30|107.77|107.27|107.75|107.25|107.77|107.27|107.75|107.25|2
1734471280000|2024-12-17 21:34:40|107.74|107.24|107.72|107.22|107.74|107.24|107.71|107.21|4
1734471290000|2024-12-17 21:34:50|107.73|107.23|107.7|107.2|107.73|107.23|107.7|107.2|3
1734471300000|2024-12-17 21:35:00|107.71|107.21|107.73|107.23|107.73|107.23|107.7|107.2|4
1734471310000|2024-12-17 21:35:10|107.74|107.24|107.71|107.21|107.74|107.24|107.69|107.19|7
1734471320000|2024-12-17 21:35:20|107.72|107.22|107.75|107.25|107.75|107.25|107.72|107.22|4
1734471330000|2024-12-17 21:35:30|107.74|107.24|107.73|107.23|107.74|107.24|107.73|107.23|2
1734471340000|2024-12-17 21:35:40|107.75|107.25|107.74|107.24|107.75|107.25|107.73|107.23|3
1734471350000|2024-12-17 21:35:50|107.75|107.25|107.79|107.29|107.79|107.29|107.75|107.25|2
1734471360000|2024-12-17 21:36:00|107.78|107.28|107.74|107.24|107.78|107.28|107.72|107.22|8
1734471370000|2024-12-17 21:36:10|107.75|107.25|107.74|107.24|107.75|107.25|107.72|107.22|4
1734471380000|2024-12-17 21:36:20|107.75|107.25|107.82|107.32|107.82|107.32|107.75|107.25|5
1734471390000|2024-12-17 21:36:30|107.84|107.34|107.89|107.39|107.89|107.39|107.84|107.34|2
1734471400000|2024-12-17 21:36:40|107.9|107.4|107.93|107.43|107.93|107.43|107.9|107.4|2
1734471420000|2024-12-17 21:37:00|107.92|107.42|107.84|107.34|107.92|107.42|107.84|107.34|5
1734471430000|2024-12-17 21:37:10|107.8|107.3|107.85|107.35|107.85|107.35|107.8|107.3|3
1734471440000|2024-12-17 21:37:20|107.81|107.31|107.79|107.29|107.81|107.31|107.77|107.27|5
1734471450000|2024-12-17 21:37:30|107.77|107.27|107.82|107.32|107.82|107.32|107.77|107.27|5
1734471460000|2024-12-17 21:37:40|107.83|107.33|107.82|107.32|107.84|107.34|107.82|107.32|5
1734471470000|2024-12-17 21:37:50|107.83|107.33|107.81|107.31|107.83|107.33|107.81|107.31|2
1734471480000|2024-12-17 21:38:00|107.8|107.3|107.79|107.29|107.81|107.31|107.79|107.29|3
1734471490000|2024-12-17 21:38:10|107.77|107.27|107.78|107.28|107.79|107.29|107.76|107.26|7
1734471500000|2024-12-17 21:38:20|107.76|107.26|107.78|107.28|107.79|107.29|107.76|107.26|4
1734471510000|2024-12-17 21:38:30|107.76|107.26|107.78|107.28|107.78|107.28|107.75|107.25|5
1734471520000|2024-12-17 21:38:40|107.8|107.3|107.8|107.3|107.8|107.3|107.8|107.3|1
1734471530000|2024-12-17 21:38:50|107.81|107.31|107.81|107.31|107.81|107.31|107.81|107.31|1
1734471540000|2024-12-17 21:39:00|107.8|107.3|107.77|107.27|107.81|107.31|107.77|107.27|5
1734471550000|2024-12-17 21:39:10|107.76|107.26|107.76|107.26|107.77|107.27|107.73|107.23|6
1734471560000|2024-12-17 21:39:20|107.77|107.27|107.8|107.3|107.8|107.3|107.76|107.26|6
1734471570000|2024-12-17 21:39:30|107.79|107.29|107.82|107.32|107.82|107.32|107.79|107.29|3
1734471600000|2024-12-17 21:40:00|107.83|107.33|107.8|107.3|107.83|107.33|107.8|107.3|4
1734471620000|2024-12-17 21:40:20|107.81|107.31|107.8|107.3|107.82|107.32|107.8|107.3|3
1734471630000|2024-12-17 21:40:30|107.81|107.31|107.77|107.27|107.81|107.31|107.77|107.27|3
1734471640000|2024-12-17 21:40:40|107.75|107.25|107.7|107.2|107.76|107.26|107.7|107.2|5
1734471650000|2024-12-17 21:40:50|107.71|107.21|107.76|107.26|107.76|107.26|107.71|107.21|5
1734471660000|2024-12-17 21:41:00|107.75|107.25|107.71|107.21|107.75|107.25|107.7|107.2|6
1734471670000|2024-12-17 21:41:10|107.72|107.22|107.71|107.21|107.72|107.22|107.69|107.19|4
1734471680000|2024-12-17 21:41:20|107.69|107.19|107.66|107.16|107.69|107.19|107.65|107.15|7
1734471690000|2024-12-17 21:41:30|107.68|107.18|107.69|107.19|107.69|107.19|107.68|107.18|2
1734471700000|2024-12-17 21:41:40|107.7|107.2|107.69|107.19|107.7|107.2|107.69|107.19|2
1734471710000|2024-12-17 21:41:50|107.68|107.18|107.6|107.1|107.68|107.18|107.6|107.1|5
1734471720000|2024-12-17 21:42:00|107.58|107.08|107.56|107.06|107.58|107.08|107.56|107.06|2
1734471760000|2024-12-17 21:42:40|107.57|107.07|107.58|107.08|107.58|107.08|107.56|107.06|4
1734471770000|2024-12-17 21:42:50|107.56|107.06|107.56|107.06|107.56|107.06|107.56|107.06|1
1734471780000|2024-12-17 21:43:00|107.57|107.07|107.58|107.08|107.58|107.08|107.57|107.07|2
1734471790000|2024-12-17 21:43:10|107.56|107.06|107.56|107.06|107.56|107.06|107.56|107.06|1
1734471800000|2024-12-17 21:43:20|107.57|107.07|107.58|107.08|107.58|107.08|107.57|107.07|2
1734471810000|2024-12-17 21:43:30|107.6|107.1|107.6|107.1|107.6|107.1|107.6|107.1|1
1734471840000|2024-12-17 21:44:00|107.59|107.09|107.59|107.09|107.59|107.09|107.59|107.09|1
1734471850000|2024-12-17 21:44:10|107.6|107.1|107.6|107.1|107.6|107.1|107.6|107.1|1
1734471860000|2024-12-17 21:44:20|107.58|107.08|107.59|107.09|107.59|107.09|107.58|107.08|2
1734471870000|2024-12-17 21:44:30|107.6|107.1|107.6|107.1|107.6|107.1|107.6|107.1|1
1734471910000|2024-12-17 21:45:10|107.59|107.09|107.59|107.09|107.59|107.09|107.59|107.09|1
1734471920000|2024-12-17 21:45:20|107.58|107.08|107.58|107.08|107.58|107.08|107.56|107.06|5
1734471940000|2024-12-17 21:45:40|107.56|107.06|107.56|107.06|107.56|107.06|107.56|107.06|1
1734471980000|2024-12-17 21:46:20|107.57|107.07|107.56|107.06|107.58|107.08|107.56|107.06|4
1734472050000|2024-12-17 21:47:30|107.57|107.07|107.6|107.1|107.6|107.1|107.57|107.07|4
1734472060000|2024-12-17 21:47:40|107.61|107.11|107.62|107.12|107.62|107.12|107.61|107.11|2
1734472080000|2024-12-17 21:48:00|107.64|107.14|107.65|107.15|107.65|107.15|107.64|107.14|2
1734472110000|2024-12-17 21:48:30|107.64|107.14|107.61|107.11|107.64|107.14|107.61|107.11|3
1734472120000|2024-12-17 21:48:40|107.62|107.12|107.64|107.14|107.65|107.15|107.62|107.12|5
1734472130000|2024-12-17 21:48:50|107.65|107.15|107.65|107.15|107.65|107.15|107.65|107.15|1
1734472150000|2024-12-17 21:49:10|107.64|107.14|107.63|107.13|107.64|107.14|107.63|107.13|2
1734472160000|2024-12-17 21:49:20|107.64|107.14|107.61|107.11|107.64|107.14|107.61|107.11|3
1734472170000|2024-12-17 21:49:30|107.6|107.1|107.56|107.06|107.6|107.1|107.56|107.06|6
1734472180000|2024-12-17 21:49:40|107.55|107.05|107.5|107|107.55|107.05|107.44|106.94|4
1734472190000|2024-12-17 21:49:50|107.49|106.99|107.48|106.98|107.49|106.99|107.46|106.96|5
1734472200000|2024-12-17 21:50:00|107.51|107.01|107.51|107.01|107.51|107.01|107.51|107.01|1
1734472210000|2024-12-17 21:50:10|107.49|106.99|107.49|106.99|107.49|106.99|107.49|106.99|1
1734472220000|2024-12-17 21:50:20|107.5|107|107.47|106.97|107.5|107|107.46|106.96|9
1734472260000|2024-12-17 21:51:00|107.48|106.98|107.52|107.02|107.52|107.02|107.48|106.98|5
1734472280000|2024-12-17 21:51:20|107.53|107.03|107.53|107.03|107.53|107.03|107.53|107.03|1
1734472290000|2024-12-17 21:51:30|107.58|107.08|107.63|107.13|107.63|107.13|107.58|107.08|4
1734472310000|2024-12-17 21:51:50|107.64|107.14|107.64|107.14|107.64|107.14|107.64|107.14|1
1734472320000|2024-12-17 21:52:00|107.65|107.15|107.71|107.21|107.71|107.21|107.65|107.15|2
1734472340000|2024-12-17 21:52:20|107.7|107.2|107.67|107.17|107.7|107.2|107.67|107.17|4
1734472350000|2024-12-17 21:52:30|107.66|107.16|107.66|107.16|107.66|107.16|107.64|107.14|5
1734472360000|2024-12-17 21:52:40|107.68|107.18|107.69|107.19|107.69|107.19|107.67|107.17|6
1734472370000|2024-12-17 21:52:50|107.68|107.18|107.66|107.16|107.68|107.18|107.66|107.16|3
1734472380000|2024-12-17 21:53:00|107.68|107.18|107.68|107.18|107.68|107.18|107.68|107.18|1
1734472390000|2024-12-17 21:53:10|107.67|107.17|107.62|107.12|107.67|107.17|107.62|107.12|4
1734472400000|2024-12-17 21:53:20|107.63|107.13|107.63|107.13|107.64|107.14|107.62|107.12|5
1734472410000|2024-12-17 21:53:30|107.64|107.14|107.66|107.16|107.66|107.16|107.64|107.14|3
1734472420000|2024-12-17 21:53:40|107.68|107.18|107.68|107.18|107.68|107.18|107.68|107.18|1
1734472440000|2024-12-17 21:54:00|107.7|107.2|107.71|107.21|107.71|107.21|107.7|107.2|2
1734472450000|2024-12-17 21:54:10|107.72|107.22|107.76|107.26|107.76|107.26|107.72|107.22|4
1734472460000|2024-12-17 21:54:20|107.77|107.27|107.85|107.35|107.85|107.35|107.77|107.27|4
1734472470000|2024-12-17 21:54:30|107.87|107.37|107.9|107.4|107.9|107.4|107.87|107.37|2
1734472480000|2024-12-17 21:54:40|107.91|107.41|107.92|107.42|107.92|107.42|107.91|107.41|2
1734472490000|2024-12-17 21:54:50|107.89|107.39|107.88|107.38|107.89|107.39|107.88|107.38|2
1734472500000|2024-12-17 21:55:00|107.89|107.39|107.88|107.38|107.89|107.39|107.88|107.38|2
1734472510000|2024-12-17 21:55:10|107.86|107.36|107.84|107.34|107.86|107.36|107.82|107.32|6
1734472520000|2024-12-17 21:55:20|107.83|107.33|107.87|107.37|107.87|107.37|107.79|107.29|11
1734472530000|2024-12-17 21:55:30|107.85|107.35|107.81|107.31|107.85|107.35|107.81|107.31|5
1734472540000|2024-12-17 21:55:40|107.79|107.29|107.76|107.26|107.79|107.29|107.76|107.26|4
1734472550000|2024-12-17 21:55:50|107.77|107.27|107.73|107.23|107.77|107.27|107.73|107.23|4
1734472560000|2024-12-17 21:56:00|107.74|107.24|107.65|107.15|107.74|107.24|107.65|107.15|5
1734472570000|2024-12-17 21:56:10|107.66|107.16|107.65|107.15|107.68|107.18|107.65|107.15|5
1734472590000|2024-12-17 21:56:30|107.66|107.16|107.65|107.15|107.66|107.16|107.65|107.15|2
1734472600000|2024-12-17 21:56:40|107.66|107.16|107.67|107.17|107.67|107.17|107.66|107.16|2
1734472610000|2024-12-17 21:56:50|107.68|107.18|107.69|107.19|107.69|107.19|107.68|107.18|2
1734472620000|2024-12-17 21:57:00|107.68|107.18|107.66|107.16|107.68|107.18|107.66|107.16|5
1734472630000|2024-12-17 21:57:10|107.67|107.17|107.69|107.19|107.69|107.19|107.67|107.17|3
1734472660000|2024-12-17 21:57:40|107.72|107.22|107.75|107.25|107.75|107.25|107.72|107.22|3
1734472680000|2024-12-17 21:58:00|107.73|107.23|107.74|107.24|107.74|107.24|107.73|107.23|4
1734472690000|2024-12-17 21:58:10|107.73|107.23|107.69|107.19|107.73|107.23|107.69|107.19|6
1734472700000|2024-12-17 21:58:20|107.72|107.22|107.7|107.2|107.72|107.22|107.7|107.2|3
1734472710000|2024-12-17 21:58:30|107.69|107.19|107.68|107.18|107.69|107.19|107.68|107.18|2
1734472720000|2024-12-17 21:58:40|107.69|107.19|107.69|107.19|107.69|107.19|107.69|107.19|1
1734472730000|2024-12-17 21:58:50|107.7|107.2|107.66|107.16|107.71|107.21|107.65|107.15|7
1734472740000|2024-12-17 21:59:00|107.65|107.15|107.69|107.19|107.69|107.19|107.65|107.15|5
1734472750000|2024-12-17 21:59:10|107.68|107.18|107.65|107.15|107.68|107.18|107.65|107.15|4
1734472770000|2024-12-17 21:59:30|107.59|107.09|107.49|106.99|107.59|107.09|107.49|106.99|12
1734472780000|2024-12-17 21:59:40|107.48|106.98|107.47|106.97|107.48|106.98|107.47|106.97|2
1734472790000|2024-12-17 21:59:50|107.46|106.96|107.48|106.98|107.48|106.98|107.46|106.96|8
1734472800000|2024-12-17 22:00:00|107.47|106.97|107.37|106.87|107.47|106.97|107.37|106.87|5
1734472830000|2024-12-17 22:00:30|107.32|106.82|107.25|106.75|107.32|106.82|107.25|106.75|4
1734472840000|2024-12-17 22:00:40|107.26|106.76|107.26|106.76|107.26|106.76|107.26|106.76|1
1734472850000|2024-12-17 22:00:50|107.27|106.77|107.37|106.87|107.37|106.87|107.27|106.77|4
1734472860000|2024-12-17 22:01:00|107.38|106.88|107.43|106.93|107.45|106.95|107.38|106.88|7
1734472870000|2024-12-17 22:01:10|107.4|106.9|107.39|106.89|107.41|106.91|107.38|106.88|6
1734472880000|2024-12-17 22:01:20|107.41|106.91|107.47|106.97|107.47|106.97|107.41|106.91|5
1734472890000|2024-12-17 22:01:30|107.46|106.96|107.47|106.97|107.47|106.97|107.46|106.96|2
1734472900000|2024-12-17 22:01:40|107.46|106.96|107.57|107.07|107.57|107.07|107.46|106.96|5
1734472910000|2024-12-17 22:01:50|107.56|107.06|107.56|107.06|107.56|107.06|107.56|107.06|1
1734472920000|2024-12-17 22:02:00|107.57|107.07|107.58|107.08|107.58|107.08|107.57|107.07|2
1734472930000|2024-12-17 22:02:10|107.55|107.05|107.57|107.07|107.57|107.07|107.55|107.05|3
1734472940000|2024-12-17 22:02:20|107.56|107.06|107.55|107.05|107.56|107.06|107.53|107.03|4
1734472950000|2024-12-17 22:02:30|107.54|107.04|107.53|107.03|107.54|107.04|107.53|107.03|2
1734472960000|2024-12-17 22:02:40|107.48|106.98|107.5|107|107.51|107.01|107.47|106.97|6
1734472970000|2024-12-17 22:02:50|107.47|106.97|107.42|106.92|107.47|106.97|107.42|106.92|5
1734472980000|2024-12-17 22:03:00|107.41|106.91|107.43|106.93|107.43|106.93|107.38|106.88|6
1734472990000|2024-12-17 22:03:10|107.44|106.94|107.43|106.93|107.44|106.94|107.42|106.92|3
1734473000000|2024-12-17 22:03:20|107.44|106.94|107.43|106.93|107.44|106.94|107.42|106.92|3
1734473010000|2024-12-17 22:03:30|107.45|106.95|107.47|106.97|107.47|106.97|107.45|106.95|2
1734473020000|2024-12-17 22:03:40|107.46|106.96|107.44|106.94|107.46|106.96|107.44|106.94|2
1734473030000|2024-12-17 22:03:50|107.45|106.95|107.46|106.96|107.46|106.96|107.45|106.95|2
1734473040000|2024-12-17 22:04:00|107.5|107|107.5|107|107.51|107.01|107.5|107|3
1734473050000|2024-12-17 22:04:10|107.48|106.98|107.49|106.99|107.49|106.99|107.48|106.98|2
1734473060000|2024-12-17 22:04:20|107.47|106.97|107.46|106.96|107.47|106.97|107.46|106.96|2
1734473070000|2024-12-17 22:04:30|107.47|106.97|107.51|107.01|107.51|107.01|107.47|106.97|3
1734473090000|2024-12-17 22:04:50|107.53|107.03|107.55|107.05|107.55|107.05|107.53|107.03|2
1734473100000|2024-12-17 22:05:00|107.54|107.04|107.54|107.04|107.54|107.04|107.54|107.04|1
1734473110000|2024-12-17 22:05:10|107.52|107.02|107.55|107.05|107.55|107.05|107.52|107.02|4
1734473120000|2024-12-17 22:05:20|107.54|107.04|107.55|107.05|107.55|107.05|107.54|107.04|2
1734473130000|2024-12-17 22:05:30|107.54|107.04|107.54|107.04|107.54|107.04|107.54|107.04|1
1734473140000|2024-12-17 22:05:40|107.53|107.03|107.55|107.05|107.55|107.05|107.53|107.03|2
1734473160000|2024-12-17 22:06:00|107.58|107.08|107.61|107.11|107.61|107.11|107.58|107.08|2
1734473170000|2024-12-17 22:06:10|107.6|107.1|107.61|107.11|107.61|107.11|107.6|107.1|2
1734473210000|2024-12-17 22:06:50|107.6|107.1|107.58|107.08|107.6|107.1|107.58|107.08|2
1734473220000|2024-12-17 22:07:00|107.57|107.07|107.55|107.05|107.57|107.07|107.53|107.03|6
1734473230000|2024-12-17 22:07:10|107.54|107.04|107.51|107.01|107.54|107.04|107.51|107.01|4
1734473240000|2024-12-17 22:07:20|107.5|107|107.49|106.99|107.5|107|107.49|106.99|2
1734473250000|2024-12-17 22:07:30|107.46|106.96|107.43|106.93|107.46|106.96|107.43|106.93|4
1734473260000|2024-12-17 22:07:40|107.44|106.94|107.46|106.96|107.46|106.96|107.44|106.94|2
1734473280000|2024-12-17 22:08:00|107.45|106.95|107.39|106.89|107.45|106.95|107.39|106.89|3
1734473290000|2024-12-17 22:08:10|107.38|106.88|107.37|106.87|107.38|106.88|107.35|106.85|4
1734473300000|2024-12-17 22:08:20|107.36|106.86|107.29|106.79|107.36|106.86|107.29|106.79|5
1734473310000|2024-12-17 22:08:30|107.3|106.8|107.3|106.8|107.3|106.8|107.3|106.8|1
1734473320000|2024-12-17 22:08:40|107.33|106.83|107.33|106.83|107.33|106.83|107.32|106.82|3
1734473340000|2024-12-17 22:09:00|107.36|106.86|107.32|106.82|107.36|106.86|107.32|106.82|4
1734473360000|2024-12-17 22:09:20|107.31|106.81|107.25|106.75|107.31|106.81|107.25|106.75|4
1734473370000|2024-12-17 22:09:30|107.26|106.76|107.27|106.77|107.27|106.77|107.26|106.76|2
1734473380000|2024-12-17 22:09:40|107.29|106.79|107.29|106.79|107.29|106.79|107.29|106.79|1
1734473400000|2024-12-17 22:10:00|107.28|106.78|107.25|106.75|107.28|106.78|107.25|106.75|3
1734473420000|2024-12-17 22:10:20|107.24|106.74|107.21|106.71|107.24|106.74|107.21|106.71|4
1734473440000|2024-12-17 22:10:40|107.19|106.69|107.17|106.67|107.19|106.69|107.17|106.67|2
1734473450000|2024-12-17 22:10:50|107.12|106.62|107.06|106.56|107.12|106.62|107.06|106.56|3
1734473460000|2024-12-17 22:11:00|107.07|106.57|107.11|106.61|107.12|106.62|107.07|106.57|8
1734473470000|2024-12-17 22:11:10|107.1|106.6|107.09|106.59|107.11|106.61|107.09|106.59|4
1734473500000|2024-12-17 22:11:40|107.07|106.57|107.06|106.56|107.07|106.57|107.04|106.54|7
1734473510000|2024-12-17 22:11:50|107.08|106.58|107.1|106.6|107.11|106.61|107.06|106.56|8
1734473520000|2024-12-17 22:12:00|107.09|106.59|107.08|106.58|107.09|106.59|107.07|106.57|7
1734473530000|2024-12-17 22:12:10|107.07|106.57|107.06|106.56|107.07|106.57|107.06|106.56|2
1734473540000|2024-12-17 22:12:20|107.05|106.55|107.05|106.55|107.05|106.55|107.04|106.54|3
1734473550000|2024-12-17 22:12:30|107.04|106.54|107.02|106.52|107.04|106.54|107.02|106.52|3
1734473560000|2024-12-17 22:12:40|107.03|106.53|107.02|106.52|107.03|106.53|107.02|106.52|2
1734473570000|2024-12-17 22:12:50|107|106.5|107|106.5|107|106.5|107|106.5|1
1734473600000|2024-12-17 22:13:20|107.01|106.51|107.01|106.51|107.02|106.52|107.01|106.51|3
1734473610000|2024-12-17 22:13:30|107.02|106.52|107.06|106.56|107.06|106.56|107.02|106.52|5
1734473620000|2024-12-17 22:13:40|107.07|106.57|107.07|106.57|107.07|106.57|107.07|106.57|1
1734473630000|2024-12-17 22:13:50|107.06|106.56|107.06|106.56|107.06|106.56|107.06|106.56|1
1734473640000|2024-12-17 22:14:00|107.07|106.57|107.1|106.6|107.1|106.6|107.07|106.57|2
1734473650000|2024-12-17 22:14:10|107.14|106.64|107.15|106.65|107.17|106.67|107.14|106.64|5
1734473660000|2024-12-17 22:14:20|107.17|106.67|107.21|106.71|107.21|106.71|107.17|106.67|4
1734473690000|2024-12-17 22:14:50|107.2|106.7|107.19|106.69|107.2|106.7|107.19|106.69|2
1734473700000|2024-12-17 22:15:00|107.21|106.71|107.12|106.62|107.21|106.71|107.12|106.62|5
1734473710000|2024-12-17 22:15:10|107.11|106.61|107|106.5|107.11|106.61|107|106.5|6
1734473720000|2024-12-17 22:15:20|106.98|106.48|106.97|106.47|106.98|106.48|106.96|106.46|3
1734473730000|2024-12-17 22:15:30|106.99|106.49|106.99|106.49|106.99|106.49|106.99|106.49|1
1734473740000|2024-12-17 22:15:40|107.01|106.51|107.04|106.54|107.04|106.54|107.01|106.51|6
1734473750000|2024-12-17 22:15:50|107.05|106.55|107.06|106.56|107.06|106.56|107.05|106.55|2
1734473760000|2024-12-17 22:16:00|107.07|106.57|107.14|106.64|107.16|106.66|107.07|106.57|9
1734473770000|2024-12-17 22:16:10|107.15|106.65|107.19|106.69|107.21|106.71|107.15|106.65|6
1734473780000|2024-12-17 22:16:20|107.17|106.67|107.2|106.7|107.2|106.7|107.17|106.67|3
1734473790000|2024-12-17 22:16:30|107.21|106.71|107.21|106.71|107.21|106.71|107.21|106.71|1
1734473800000|2024-12-17 22:16:40|107.2|106.7|107.16|106.66|107.2|106.7|107.16|106.66|5
1734473810000|2024-12-17 22:16:50|107.14|106.64|107.17|106.67|107.18|106.68|107.14|106.64|4
1734473820000|2024-12-17 22:17:00|107.15|106.65|107.1|106.6|107.15|106.65|107.1|106.6|4
1734473850000|2024-12-17 22:17:30|106.94|106.44|107|106.5|107|106.5|106.94|106.44|4
1734473860000|2024-12-17 22:17:40|107.01|106.51|106.97|106.47|107.01|106.51|106.97|106.47|3
1734473870000|2024-12-17 22:17:50|106.95|106.45|106.88|106.38|106.95|106.45|106.88|106.38|6
1734473880000|2024-12-17 22:18:00|106.92|106.42|106.93|106.43|106.93|106.43|106.92|106.42|2
1734473890000|2024-12-17 22:18:10|106.94|106.44|106.94|106.44|106.94|106.44|106.94|106.44|1
1734473900000|2024-12-17 22:18:20|106.92|106.42|106.9|106.4|106.92|106.42|106.89|106.39|7
1734473910000|2024-12-17 22:18:30|106.88|106.38|106.87|106.37|106.88|106.38|106.86|106.36|3
1734473920000|2024-12-17 22:18:40|106.86|106.36|106.86|106.36|106.86|106.36|106.85|106.35|3
1734473930000|2024-12-17 22:18:50|106.85|106.35|106.88|106.38|106.88|106.38|106.84|106.34|5
1734473950000|2024-12-17 22:19:10|106.87|106.37|106.87|106.37|106.87|106.37|106.87|106.37|1
1734473970000|2024-12-17 22:19:30|106.88|106.38|106.89|106.39|106.89|106.39|106.88|106.38|2
1734473990000|2024-12-17 22:19:50|106.91|106.41|106.93|106.43|106.93|106.43|106.91|106.41|2
1734474010000|2024-12-17 22:20:10|106.95|106.45|107|106.5|107|106.5|106.95|106.45|4
1734474040000|2024-12-17 22:20:40|106.99|106.49|106.99|106.49|106.99|106.49|106.99|106.49|1
1734474050000|2024-12-17 22:20:50|106.97|106.47|106.98|106.48|106.99|106.49|106.97|106.47|5
1734474060000|2024-12-17 22:21:00|106.97|106.47|106.97|106.47|106.97|106.47|106.97|106.47|1
1734474070000|2024-12-17 22:21:10|106.96|106.46|106.97|106.47|106.97|106.47|106.96|106.46|2
1734474080000|2024-12-17 22:21:20|106.96|106.46|106.96|106.46|106.96|106.46|106.96|106.46|1
1734474100000|2024-12-17 22:21:40|106.97|106.47|106.96|106.46|106.97|106.47|106.96|106.46|2
1734474110000|2024-12-17 22:21:50|106.95|106.45|106.95|106.45|106.95|106.45|106.95|106.45|1
1734474120000|2024-12-17 22:22:00|106.94|106.44|106.9|106.4|106.94|106.44|106.9|106.4|3
1734474130000|2024-12-17 22:22:10|106.89|106.39|106.87|106.37|106.89|106.39|106.87|106.37|2
1734474140000|2024-12-17 22:22:20|106.88|106.38|106.88|106.38|106.89|106.39|106.88|106.38|3
1734474150000|2024-12-17 22:22:30|106.87|106.37|106.87|106.37|106.87|106.37|106.87|106.37|1
1734474170000|2024-12-17 22:22:50|106.85|106.35|106.71|106.21|106.85|106.35|106.7|106.2|10
1734474180000|2024-12-17 22:23:00|106.68|106.18|106.71|106.21|106.72|106.22|106.68|106.18|8
1734474190000|2024-12-17 22:23:10|106.7|106.2|106.7|106.2|106.71|106.21|106.7|106.2|5
1734474200000|2024-12-17 22:23:20|106.68|106.18|106.63|106.13|106.68|106.18|106.63|106.13|5
1734474210000|2024-12-17 22:23:30|106.6|106.1|106.61|106.11|106.62|106.12|106.6|106.1|4
1734474220000|2024-12-17 22:23:40|106.6|106.1|106.56|106.06|106.6|106.1|106.56|106.06|5
1734474230000|2024-12-17 22:23:50|106.55|106.05|106.55|106.05|106.55|106.05|106.55|106.05|1
1734474250000|2024-12-17 22:24:10|106.51|106.01|106.55|106.05|106.55|106.05|106.51|106.01|4
1734474260000|2024-12-17 22:24:20|106.52|106.02|106.48|105.98|106.52|106.02|106.48|105.98|3
1734474270000|2024-12-17 22:24:30|106.47|105.97|106.47|105.97|106.47|105.97|106.47|105.97|1
1734474280000|2024-12-17 22:24:40|106.43|105.93|106.35|105.85|106.43|105.93|106.35|105.85|5
1734474290000|2024-12-17 22:24:50|106.25|105.75|106.33|105.83|106.33|105.83|106.25|105.75|10
1734474300000|2024-12-17 22:25:00|106.34|105.84|106.33|105.83|106.34|105.84|106.33|105.83|2
1734474310000|2024-12-17 22:25:10|106.34|105.84|106.36|105.86|106.36|105.86|106.34|105.84|2
1734474320000|2024-12-17 22:25:20|106.34|105.84|106.32|105.82|106.34|105.84|106.3|105.8|6
1734474330000|2024-12-17 22:25:30|106.33|105.83|106.34|105.84|106.34|105.84|106.33|105.83|2
1734474340000|2024-12-17 22:25:40|106.36|105.86|106.48|105.98|106.48|105.98|106.36|105.86|9
1734474350000|2024-12-17 22:25:50|106.49|105.99|106.66|106.16|106.66|106.16|106.49|105.99|6
1734474360000|2024-12-17 22:26:00|106.64|106.14|106.63|106.13|106.65|106.15|106.63|106.13|4
1734474370000|2024-12-17 22:26:10|106.6|106.1|106.55|106.05|106.6|106.1|106.55|106.05|6
1734474380000|2024-12-17 22:26:20|106.54|106.04|106.53|106.03|106.54|106.04|106.53|106.03|2
1734474390000|2024-12-17 22:26:30|106.49|105.99|106.49|105.99|106.5|106|106.49|105.99|3
1734474400000|2024-12-17 22:26:40|106.46|105.96|106.46|105.96|106.46|105.96|106.45|105.95|3
1734474410000|2024-12-17 22:26:50|106.45|105.95|106.46|105.96|106.46|105.96|106.45|105.95|4
1734474420000|2024-12-17 22:27:00|106.47|105.97|106.5|106|106.5|106|106.47|105.97|3
1734474430000|2024-12-17 22:27:10|106.49|105.99|106.49|105.99|106.49|105.99|106.49|105.99|1
1734474440000|2024-12-17 22:27:20|106.48|105.98|106.49|105.99|106.49|105.99|106.48|105.98|2
1734474450000|2024-12-17 22:27:30|106.5|106|106.51|106.01|106.51|106.01|106.5|106|2
1734474470000|2024-12-17 22:27:50|106.52|106.02|106.55|106.05|106.55|106.05|106.52|106.02|2
1734474480000|2024-12-17 22:28:00|106.54|106.04|106.53|106.03|106.54|106.04|106.53|106.03|4
1734474490000|2024-12-17 22:28:10|106.54|106.04|106.52|106.02|106.54|106.04|106.52|106.02|3
1734474510000|2024-12-17 22:28:30|106.49|105.99|106.52|106.02|106.52|106.02|106.49|105.99|5
1734474520000|2024-12-17 22:28:40|106.54|106.04|106.62|106.12|106.62|106.12|106.54|106.04|6
1734474540000|2024-12-17 22:29:00|106.59|106.09|106.59|106.09|106.59|106.09|106.59|106.09|1
1734474550000|2024-12-17 22:29:10|106.58|106.08|106.6|106.1|106.6|106.1|106.58|106.08|2
1734474560000|2024-12-17 22:29:20|106.61|106.11|106.62|106.12|106.62|106.12|106.6|106.1|4
1734474570000|2024-12-17 22:29:30|106.61|106.11|106.6|106.1|106.61|106.11|106.6|106.1|2
1734474580000|2024-12-17 22:29:40|106.57|106.07|106.56|106.06|106.57|106.07|106.56|106.06|2
1734474590000|2024-12-17 22:29:50|106.53|106.03|106.53|106.03|106.53|106.03|106.53|106.03|1
1734474610000|2024-12-17 22:30:10|106.56|106.06|106.58|106.08|106.58|106.08|106.56|106.06|3
1734474620000|2024-12-17 22:30:20|106.57|106.07|106.55|106.05|106.57|106.07|106.55|106.05|3
1734474630000|2024-12-17 22:30:30|106.54|106.04|106.54|106.04|106.54|106.04|106.54|106.04|1
1734474640000|2024-12-17 22:30:40|106.55|106.05|106.59|106.09|106.59|106.09|106.55|106.05|4
1734474650000|2024-12-17 22:30:50|106.57|106.07|106.6|106.1|106.6|106.1|106.57|106.07|3
1734474680000|2024-12-17 22:31:20|106.61|106.11|106.77|106.27|106.77|106.27|106.61|106.11|8
1734474690000|2024-12-17 22:31:30|106.79|106.29|106.82|106.32|106.82|106.32|106.79|106.29|2
1734474700000|2024-12-17 22:31:40|106.8|106.3|106.72|106.22|106.8|106.3|106.72|106.22|6
1734474710000|2024-12-17 22:31:50|106.71|106.21|106.67|106.17|106.71|106.21|106.67|106.17|4
1734474720000|2024-12-17 22:32:00|106.66|106.16|106.66|106.16|106.66|106.16|106.66|106.16|1
1734474730000|2024-12-17 22:32:10|106.65|106.15|106.63|106.13|106.65|106.15|106.61|106.11|5
1734474740000|2024-12-17 22:32:20|106.6|106.1|106.6|106.1|106.6|106.1|106.6|106.1|1
1734474760000|2024-12-17 22:32:40|106.57|106.07|106.53|106.03|106.57|106.07|106.53|106.03|2
1734474780000|2024-12-17 22:33:00|106.54|106.04|106.56|106.06|106.56|106.06|106.54|106.04|2
1734474820000|2024-12-17 22:33:40|106.58|106.08|106.7|106.2|106.7|106.2|106.58|106.08|4
1734474840000|2024-12-17 22:34:00|106.75|106.25|106.81|106.31|106.81|106.31|106.75|106.25|3
1734474850000|2024-12-17 22:34:10|106.82|106.32|106.82|106.32|106.82|106.32|106.81|106.31|3
1734474860000|2024-12-17 22:34:20|106.81|106.31|106.81|106.31|106.81|106.31|106.81|106.31|1
1734474870000|2024-12-17 22:34:30|106.78|106.28|106.76|106.26|106.78|106.28|106.76|106.26|3
1734474880000|2024-12-17 22:34:40|106.75|106.25|106.74|106.24|106.75|106.25|106.74|106.24|2
1734474900000|2024-12-17 22:35:00|106.73|106.23|106.72|106.22|106.73|106.23|106.72|106.22|2
1734474910000|2024-12-17 22:35:10|106.71|106.21|106.7|106.2|106.71|106.21|106.7|106.2|2
1734474920000|2024-12-17 22:35:20|106.71|106.21|106.71|106.21|106.71|106.21|106.71|106.21|1
1734474930000|2024-12-17 22:35:30|106.73|106.23|106.74|106.24|106.74|106.24|106.73|106.23|2
1734474940000|2024-12-17 22:35:40|106.73|106.23|106.72|106.22|106.73|106.23|106.72|106.22|2
1734474960000|2024-12-17 22:36:00|106.73|106.23|106.73|106.23|106.73|106.23|106.72|106.22|3
1734474970000|2024-12-17 22:36:10|106.72|106.22|106.71|106.21|106.72|106.22|106.71|106.21|2
1734474990000|2024-12-17 22:36:30|106.69|106.19|106.66|106.16|106.69|106.19|106.66|106.16|2
1734475020000|2024-12-17 22:37:00|106.64|106.14|106.56|106.06|106.64|106.14|106.56|106.06|4
1734475030000|2024-12-17 22:37:10|106.55|106.05|106.43|105.93|106.55|106.05|106.43|105.93|5
1734475040000|2024-12-17 22:37:20|106.41|105.91|106.38|105.88|106.41|105.91|106.38|105.88|2
1734475060000|2024-12-17 22:37:40|106.33|105.83|106.33|105.83|106.33|105.83|106.33|105.83|1
1734475070000|2024-12-17 22:37:50|106.29|105.79|106.25|105.75|106.29|105.79|106.25|105.75|2
1734475090000|2024-12-17 22:38:10|106.24|105.74|106.15|105.65|106.24|105.74|106.15|105.65|2
1734475100000|2024-12-17 22:38:20|106.16|105.66|106.18|105.68|106.18|105.68|106.15|105.65|5
1734475110000|2024-12-17 22:38:30|106.22|105.72|106.28|105.78|106.28|105.78|106.21|105.71|3
1734475120000|2024-12-17 22:38:40|106.3|105.8|106.3|105.8|106.3|105.8|106.3|105.8|1
1734475130000|2024-12-17 22:38:50|106.35|105.85|106.35|105.85|106.35|105.85|106.35|105.85|1
1734475170000|2024-12-17 22:39:30|106.37|105.87|106.35|105.85|106.37|105.87|106.35|105.85|2
1734475190000|2024-12-17 22:39:50|106.31|105.81|106.16|105.66|106.31|105.81|106.16|105.66|6
1734475200000|2024-12-17 22:40:00|106.17|105.67|106.19|105.69|106.19|105.69|106.17|105.67|3
1734475210000|2024-12-17 22:40:10|106.24|105.74|106.19|105.69|106.24|105.74|106.19|105.69|4
1734475220000|2024-12-17 22:40:20|106.07|105.57|106.09|105.59|106.12|105.62|106.07|105.57|5
1734475230000|2024-12-17 22:40:30|106.12|105.62|106.11|105.61|106.12|105.62|106.11|105.61|2
1734475260000|2024-12-17 22:41:00|106.1|105.6|106.06|105.56|106.1|105.6|106.06|105.56|2
1734475300000|2024-12-17 22:41:40|106.05|105.55|106.02|105.52|106.05|105.55|106.02|105.52|3
1734475310000|2024-12-17 22:41:50|106.01|105.51|106.01|105.51|106.02|105.52|106.01|105.51|3
1734475320000|2024-12-17 22:42:00|106.02|105.52|106.06|105.56|106.06|105.56|106.02|105.52|3
1734475330000|2024-12-17 22:42:10|106.11|105.61|106.11|105.61|106.11|105.61|106.11|105.61|1
1734475340000|2024-12-17 22:42:20|106.12|105.62|106.17|105.67|106.17|105.67|106.12|105.62|2
1734475350000|2024-12-17 22:42:30|106.16|105.66|106.15|105.65|106.16|105.66|106.15|105.65|2
1734475360000|2024-12-17 22:42:40|106.14|105.64|106.14|105.64|106.14|105.64|106.14|105.64|1
1734475390000|2024-12-17 22:43:10|106.13|105.63|106.13|105.63|106.13|105.63|106.13|105.63|1
1734475400000|2024-12-17 22:43:20|106.12|105.62|106.12|105.62|106.12|105.62|106.12|105.62|1
1734475420000|2024-12-17 22:43:40|106.11|105.61|106.11|105.61|106.11|105.61|106.11|105.61|1
1734475430000|2024-12-17 22:43:50|106.1|105.6|106.1|105.6|106.1|105.6|106.1|105.6|1
1734475440000|2024-12-17 22:44:00|106.04|105.54|105.99|105.49|106.04|105.54|105.99|105.49|3
1734475450000|2024-12-17 22:44:10|105.98|105.48|105.98|105.48|105.99|105.49|105.98|105.48|3
1734475460000|2024-12-17 22:44:20|105.94|105.44|105.92|105.42|105.94|105.44|105.92|105.42|3
1734475490000|2024-12-17 22:44:50|105.91|105.41|105.9|105.4|105.91|105.41|105.9|105.4|4
1734475510000|2024-12-17 22:45:10|105.89|105.39|105.88|105.38|105.89|105.39|105.88|105.38|2
1734475530000|2024-12-17 22:45:30|105.87|105.37|105.84|105.34|105.87|105.37|105.84|105.34|3
1734475540000|2024-12-17 22:45:40|105.83|105.33|105.82|105.32|105.83|105.33|105.82|105.32|2
1734475550000|2024-12-17 22:45:50|105.76|105.26|105.65|105.15|105.76|105.26|105.65|105.15|9
1734475560000|2024-12-17 22:46:00|105.64|105.14|105.61|105.11|105.64|105.14|105.61|105.11|4
1734475570000|2024-12-17 22:46:10|105.6|105.1|105.41|104.91|105.6|105.1|105.41|104.91|6
1734475580000|2024-12-17 22:46:20|105.4|104.9|105.41|104.91|105.41|104.91|105.4|104.9|2
1734475590000|2024-12-17 22:46:30|105.42|104.92|105.42|104.92|105.42|104.92|105.42|104.92|1
1734475600000|2024-12-17 22:46:40|105.41|104.91|105.41|104.91|105.42|104.92|105.41|104.91|5
1734475610000|2024-12-17 22:46:50|105.42|104.92|105.42|104.92|105.42|104.92|105.42|104.92|1
1734475620000|2024-12-17 22:47:00|105.44|104.94|105.42|104.92|105.44|104.94|105.42|104.92|4
1734475630000|2024-12-17 22:47:10|105.41|104.91|105.41|104.91|105.41|104.91|105.41|104.91|1
1734475640000|2024-12-17 22:47:20|105.4|104.9|105.39|104.89|105.4|104.9|105.39|104.89|2
1734475650000|2024-12-17 22:47:30|105.4|104.9|105.4|104.9|105.4|104.9|105.39|104.89|3
1734475690000|2024-12-17 22:48:10|105.42|104.92|105.42|104.92|105.42|104.92|105.42|104.92|1
1734475700000|2024-12-17 22:48:20|105.43|104.93|105.44|104.94|105.44|104.94|105.43|104.93|2
1734475720000|2024-12-17 22:48:40|105.53|105.03|105.65|105.15|105.65|105.15|105.53|105.03|8
1734475730000|2024-12-17 22:48:50|105.68|105.18|105.71|105.21|105.71|105.21|105.68|105.18|3
1734475740000|2024-12-17 22:49:00|105.76|105.26|105.85|105.35|105.85|105.35|105.76|105.26|3
1734475750000|2024-12-17 22:49:10|105.86|105.36|105.86|105.36|105.86|105.36|105.86|105.36|1
1734475760000|2024-12-17 22:49:20|105.9|105.4|105.9|105.4|105.9|105.4|105.9|105.4|1
1734475780000|2024-12-17 22:49:40|105.91|105.41|105.91|105.41|105.91|105.41|105.9|105.4|3
1734475790000|2024-12-17 22:49:50|105.9|105.4|105.9|105.4|105.91|105.41|105.9|105.4|3
1734475800000|2024-12-17 22:50:00|105.91|105.41|105.94|105.44|105.94|105.44|105.9|105.4|4
1734475810000|2024-12-17 22:50:10|105.96|105.46|105.96|105.46|105.96|105.46|105.96|105.46|1
1734475820000|2024-12-17 22:50:20|105.98|105.48|105.96|105.46|105.98|105.48|105.96|105.46|4
1734475830000|2024-12-17 22:50:30|105.95|105.45|105.92|105.42|105.95|105.45|105.91|105.41|6
1734475840000|2024-12-17 22:50:40|105.91|105.41|105.9|105.4|105.91|105.41|105.9|105.4|2
1734475850000|2024-12-17 22:50:50|105.87|105.37|105.85|105.35|105.87|105.37|105.85|105.35|2
1734475860000|2024-12-17 22:51:00|105.82|105.32|105.77|105.27|105.82|105.32|105.77|105.27|3
1734475870000|2024-12-17 22:51:10|105.76|105.26|105.67|105.17|105.76|105.26|105.67|105.17|4
1734475890000|2024-12-17 22:51:30|105.65|105.15|105.64|105.14|105.65|105.15|105.64|105.14|2
1734475900000|2024-12-17 22:51:40|105.63|105.13|105.61|105.11|105.63|105.13|105.61|105.11|3
1734475950000|2024-12-17 22:52:30|105.63|105.13|105.63|105.13|105.63|105.13|105.63|105.13|1
1734475970000|2024-12-17 22:52:50|105.66|105.16|105.66|105.16|105.66|105.16|105.66|105.16|1
1734475980000|2024-12-17 22:53:00|105.63|105.13|105.62|105.12|105.63|105.13|105.62|105.12|2
1734476000000|2024-12-17 22:53:20|105.61|105.11|105.6|105.1|105.61|105.11|105.6|105.1|2
1734476010000|2024-12-17 22:53:30|105.59|105.09|105.58|105.08|105.59|105.09|105.58|105.08|2
1734476020000|2024-12-17 22:53:40|105.57|105.07|105.55|105.05|105.57|105.07|105.55|105.05|3
1734476040000|2024-12-17 22:54:00|105.53|105.03|105.51|105.01|105.53|105.03|105.51|105.01|3
1734476050000|2024-12-17 22:54:10|105.5|105|105.47|104.97|105.5|105|105.47|104.97|6
1734476060000|2024-12-17 22:54:20|105.46|104.96|105.43|104.93|105.46|104.96|105.43|104.93|5
1734476070000|2024-12-17 22:54:30|105.42|104.92|105.42|104.92|105.42|104.92|105.42|104.92|1
1734476090000|2024-12-17 22:54:50|105.41|104.91|105.41|104.91|105.41|104.91|105.41|104.91|1
1734476110000|2024-12-17 22:55:10|105.4|104.9|105.4|104.9|105.4|104.9|105.4|104.9|1
1734476120000|2024-12-17 22:55:20|105.38|104.88|105.38|104.88|105.38|104.88|105.38|104.88|1
1734476140000|2024-12-17 22:55:40|105.39|104.89|105.38|104.88|105.42|104.92|105.38|104.88|5
1734476160000|2024-12-17 22:56:00|105.4|104.9|105.42|104.92|105.42|104.92|105.4|104.9|2
1734476190000|2024-12-17 22:56:30|105.45|104.95|105.48|104.98|105.48|104.98|105.45|104.95|2
1734476210000|2024-12-17 22:56:50|105.49|104.99|105.56|105.06|105.56|105.06|105.49|104.99|3
1734476220000|2024-12-17 22:57:00|105.57|105.07|105.58|105.08|105.58|105.08|105.57|105.07|2
1734476230000|2024-12-17 22:57:10|105.59|105.09|105.67|105.17|105.67|105.17|105.59|105.09|7
1734476240000|2024-12-17 22:57:20|105.69|105.19|105.69|105.19|105.69|105.19|105.69|105.19|1
1734476250000|2024-12-17 22:57:30|105.68|105.18|105.68|105.18|105.68|105.18|105.68|105.18|1
1734476260000|2024-12-17 22:57:40|105.65|105.15|105.64|105.14|105.65|105.15|105.64|105.14|2
1734476270000|2024-12-17 22:57:50|105.65|105.15|105.65|105.15|105.65|105.15|105.65|105.15|1
1734476280000|2024-12-17 22:58:00|105.66|105.16|105.66|105.16|105.66|105.16|105.66|105.16|1
1734476290000|2024-12-17 22:58:10|105.68|105.18|105.71|105.21|105.71|105.21|105.68|105.18|2
1734476300000|2024-12-17 22:58:20|105.72|105.22|105.74|105.24|105.74|105.24|105.72|105.22|2
1734476330000|2024-12-17 22:58:50|105.75|105.25|105.78|105.28|105.78|105.28|105.75|105.25|4
1734476340000|2024-12-17 22:59:00|105.85|105.35|105.86|105.36|105.86|105.36|105.85|105.35|2
1734476350000|2024-12-17 22:59:10|105.85|105.35|105.76|105.26|105.85|105.35|105.76|105.26|4
1734476360000|2024-12-17 22:59:20|105.75|105.25|105.72|105.22|105.75|105.25|105.72|105.22|4
1734476370000|2024-12-17 22:59:30|105.71|105.21|105.66|105.16|105.71|105.21|105.66|105.16|3
1734476380000|2024-12-17 22:59:40|105.65|105.15|105.65|105.15|105.65|105.15|105.65|105.15|1
1734476390000|2024-12-17 22:59:50|105.66|105.16|105.66|105.16|105.66|105.16|105.66|105.16|1
1734476400000|2024-12-17 23:00:00|105.65|105.15|105.62|105.12|105.65|105.15|105.62|105.12|2
1734476410000|2024-12-17 23:00:10|105.59|105.09|105.55|105.05|105.59|105.09|105.55|105.05|2
1734476420000|2024-12-17 23:00:20|105.51|105.01|105.46|104.96|105.51|105.01|105.46|104.96|3
1734476430000|2024-12-17 23:00:30|105.44|104.94|105.41|104.91|105.44|104.94|105.41|104.91|2
1734476460000|2024-12-17 23:01:00|105.4|104.9|105.35|104.85|105.4|104.9|105.35|104.85|2
1734476470000|2024-12-17 23:01:10|105.33|104.83|105.27|104.77|105.33|104.83|105.27|104.77|7
1734476480000|2024-12-17 23:01:20|105.25|104.75|105.19|104.69|105.25|104.75|105.19|104.69|5
1734476490000|2024-12-17 23:01:30|105.2|104.7|105.2|104.7|105.2|104.7|105.2|104.7|1
1734476500000|2024-12-17 23:01:40|105.19|104.69|105.19|104.69|105.19|104.69|105.19|104.69|1
1734476510000|2024-12-17 23:01:50|105.16|104.66|104.96|104.46|105.16|104.66|104.96|104.46|6
1734476520000|2024-12-17 23:02:00|104.93|104.43|104.91|104.41|104.93|104.43|104.84|104.34|10
1734476530000|2024-12-17 23:02:10|104.94|104.44|104.94|104.44|104.94|104.44|104.91|104.41|3
1734476540000|2024-12-17 23:02:20|104.98|104.48|104.98|104.48|104.98|104.48|104.98|104.48|1
1734476550000|2024-12-17 23:02:30|105.03|104.53|105.09|104.59|105.09|104.59|105.03|104.53|3
1734476560000|2024-12-17 23:02:40|105.11|104.61|105.05|104.55|105.13|104.63|105.05|104.55|5
1734476570000|2024-12-17 23:02:50|105.03|104.53|104.97|104.47|105.03|104.53|104.94|104.44|8
1734476580000|2024-12-17 23:03:00|104.98|104.48|104.99|104.49|105|104.5|104.97|104.47|4
1734476590000|2024-12-17 23:03:10|104.98|104.48|104.99|104.49|105.04|104.54|104.98|104.48|5
1734476600000|2024-12-17 23:03:20|104.97|104.47|104.86|104.36|104.97|104.47|104.86|104.36|7
1734476610000|2024-12-17 23:03:30|104.85|104.35|104.84|104.34|104.85|104.35|104.82|104.32|4
1734476620000|2024-12-17 23:03:40|104.82|104.32|104.84|104.34|104.84|104.34|104.82|104.32|2
1734476630000|2024-12-17 23:03:50|104.86|104.36|104.87|104.37|104.89|104.39|104.85|104.35|5
1734476640000|2024-12-17 23:04:00|104.89|104.39|104.86|104.36|104.89|104.39|104.86|104.36|9
1734476650000|2024-12-17 23:04:10|104.87|104.37|104.89|104.39|104.89|104.39|104.87|104.37|2
1734476710000|2024-12-17 23:05:10|104.91|104.41|105.01|104.51|105.01|104.51|104.91|104.41|3
1734476720000|2024-12-17 23:05:20|105.04|104.54|105.21|104.71|105.21|104.71|105.04|104.54|6
1734476730000|2024-12-17 23:05:30|105.23|104.73|105.23|104.73|105.23|104.73|105.23|104.73|1
1734476740000|2024-12-17 23:05:40|105.25|104.75|105.32|104.82|105.32|104.82|105.25|104.75|4
1734476750000|2024-12-17 23:05:50|105.33|104.83|105.38|104.88|105.38|104.88|105.33|104.83|3
1734476770000|2024-12-17 23:06:10|105.37|104.87|105.27|104.77|105.37|104.87|105.27|104.77|5
1734476780000|2024-12-17 23:06:20|105.25|104.75|105.21|104.71|105.25|104.75|105.21|104.71|4
1734476790000|2024-12-17 23:06:30|105.16|104.66|105.11|104.61|105.16|104.66|105.1|104.6|4
1734476800000|2024-12-17 23:06:40|105.1|104.6|105.09|104.59|105.1|104.6|105.09|104.59|2
1734476810000|2024-12-17 23:06:50|105.1|104.6|105.09|104.59|105.1|104.6|105.09|104.59|2
1734476820000|2024-12-17 23:07:00|105.07|104.57|105.04|104.54|105.07|104.57|105.03|104.53|6
1734476830000|2024-12-17 23:07:10|105.06|104.56|105.12|104.62|105.12|104.62|105.06|104.56|3
1734476840000|2024-12-17 23:07:20|105.21|104.71|105.14|104.64|105.21|104.71|105.14|104.64|10
1734476850000|2024-12-17 23:07:30|105.13|104.63|105.11|104.61|105.13|104.63|105.11|104.61|3
1734476860000|2024-12-17 23:07:40|105.1|104.6|105|104.5|105.1|104.6|105|104.5|10
1734476870000|2024-12-17 23:07:50|104.99|104.49|104.95|104.45|104.99|104.49|104.95|104.45|4
1734476880000|2024-12-17 23:08:00|104.96|104.46|105.06|104.56|105.06|104.56|104.95|104.45|6
1734476890000|2024-12-17 23:08:10|105.05|104.55|104.95|104.45|105.05|104.55|104.95|104.45|7
1734476900000|2024-12-17 23:08:20|105|104.5|104.95|104.45|105|104.5|104.95|104.45|3
1734476910000|2024-12-17 23:08:30|104.94|104.44|104.89|104.39|104.94|104.44|104.89|104.39|3
1734476930000|2024-12-17 23:08:50|104.87|104.37|104.84|104.34|104.87|104.37|104.84|104.34|2
1734476950000|2024-12-17 23:09:10|104.86|104.36|104.84|104.34|104.86|104.36|104.84|104.34|5
1734476960000|2024-12-17 23:09:20|104.85|104.35|104.86|104.36|104.87|104.37|104.84|104.34|9
1734476970000|2024-12-17 23:09:30|104.84|104.34|104.84|104.34|104.84|104.34|104.84|104.34|1
1734476980000|2024-12-17 23:09:40|104.85|104.35|104.84|104.34|104.85|104.35|104.84|104.34|6
1734476990000|2024-12-17 23:09:50|104.83|104.33|104.75|104.25|104.83|104.33|104.75|104.25|6
1734477000000|2024-12-17 23:10:00|104.76|104.26|104.75|104.25|104.79|104.29|104.75|104.25|6
1734477010000|2024-12-17 23:10:10|104.77|104.27|104.75|104.25|104.78|104.28|104.75|104.25|4
1734477020000|2024-12-17 23:10:20|104.73|104.23|104.68|104.18|104.73|104.23|104.64|104.14|10
1734477030000|2024-12-17 23:10:30|104.69|104.19|104.68|104.18|104.71|104.21|104.68|104.18|6
1734477040000|2024-12-17 23:10:40|104.7|104.2|104.75|104.25|104.77|104.27|104.69|104.19|8
1734477050000|2024-12-17 23:10:50|104.77|104.27|104.77|104.27|104.77|104.27|104.77|104.27|1
1734477060000|2024-12-17 23:11:00|104.76|104.26|104.71|104.21|104.77|104.27|104.7|104.2|10
1734477070000|2024-12-17 23:11:10|104.72|104.22|104.67|104.17|104.72|104.22|104.67|104.17|4
1734477080000|2024-12-17 23:11:20|104.69|104.19|104.69|104.19|104.72|104.22|104.69|104.19|4
1734477090000|2024-12-17 23:11:30|104.64|104.14|104.64|104.14|104.64|104.14|104.64|104.14|1
1734477100000|2024-12-17 23:11:40|104.63|104.13|104.6|104.1|104.63|104.13|104.6|104.1|2
1734477110000|2024-12-17 23:11:50|104.58|104.08|104.55|104.05|104.58|104.08|104.55|104.05|3
1734477120000|2024-12-17 23:12:00|104.57|104.07|104.6|104.1|104.6|104.1|104.57|104.07|5
1734477130000|2024-12-17 23:12:10|104.62|104.12|104.65|104.15|104.72|104.22|104.62|104.12|10
1734477140000|2024-12-17 23:12:20|104.66|104.16|104.76|104.26|104.77|104.27|104.66|104.16|6
1734477150000|2024-12-17 23:12:30|104.77|104.27|104.89|104.39|104.89|104.39|104.77|104.27|11
1734477160000|2024-12-17 23:12:40|104.86|104.36|104.8|104.3|104.87|104.37|104.79|104.29|9
1734477170000|2024-12-17 23:12:50|104.81|104.31|104.8|104.3|104.83|104.33|104.8|104.3|9
1734477180000|2024-12-17 23:13:00|104.79|104.29|104.75|104.25|104.79|104.29|104.75|104.25|5
1734477200000|2024-12-17 23:13:20|104.77|104.27|104.75|104.25|104.77|104.27|104.75|104.25|2
1734477210000|2024-12-17 23:13:30|104.76|104.26|104.75|104.25|104.76|104.26|104.75|104.25|2
1734477220000|2024-12-17 23:13:40|104.77|104.27|104.75|104.25|104.77|104.27|104.75|104.25|2
1734477260000|2024-12-17 23:14:20|104.78|104.28|104.81|104.31|104.81|104.31|104.78|104.28|4
1734477270000|2024-12-17 23:14:30|104.8|104.3|104.78|104.28|104.81|104.31|104.78|104.28|6
1734477280000|2024-12-17 23:14:40|104.81|104.31|104.75|104.25|104.81|104.31|104.75|104.25|4
1734477290000|2024-12-17 23:14:50|104.7|104.2|104.72|104.22|104.72|104.22|104.7|104.2|3
1734477300000|2024-12-17 23:15:00|104.73|104.23|104.55|104.05|104.73|104.23|104.55|104.05|9
1734477310000|2024-12-17 23:15:10|104.56|104.06|104.56|104.06|104.6|104.1|104.55|104.05|9
1734477320000|2024-12-17 23:15:20|104.55|104.05|104.58|104.08|104.59|104.09|104.55|104.05|3
1734477330000|2024-12-17 23:15:30|104.55|104.05|104.58|104.08|104.58|104.08|104.55|104.05|4
1734477340000|2024-12-17 23:15:40|104.61|104.11|104.63|104.13|104.63|104.13|104.58|104.08|5
1734477350000|2024-12-17 23:15:50|104.67|104.17|104.73|104.23|104.73|104.23|104.67|104.17|4
1734477360000|2024-12-17 23:16:00|104.74|104.24|104.74|104.24|104.75|104.25|104.72|104.22|8
1734477370000|2024-12-17 23:16:10|104.75|104.25|104.78|104.28|104.78|104.28|104.75|104.25|3
1734477380000|2024-12-17 23:16:20|104.79|104.29|104.88|104.38|104.92|104.42|104.79|104.29|6
1734477390000|2024-12-17 23:16:30|104.92|104.42|104.97|104.47|104.97|104.47|104.92|104.42|3
1734477400000|2024-12-17 23:16:40|105.01|104.51|105.01|104.51|105.01|104.51|104.95|104.45|8
1734477410000|2024-12-17 23:16:50|105.06|104.56|105.05|104.55|105.06|104.56|105.05|104.55|4
1734477420000|2024-12-17 23:17:00|105.06|104.56|105.03|104.53|105.06|104.56|105|104.5|9
1734477430000|2024-12-17 23:17:10|105.05|104.55|105.14|104.64|105.14|104.64|105.05|104.55|6
1734477440000|2024-12-17 23:17:20|105.13|104.63|105.1|104.6|105.14|104.64|105.09|104.59|6
1734477450000|2024-12-17 23:17:30|105.14|104.64|105.07|104.57|105.14|104.64|105.07|104.57|8
1734477460000|2024-12-17 23:17:40|105.1|104.6|105.21|104.71|105.21|104.71|105.1|104.6|7
1734477470000|2024-12-17 23:17:50|105.27|104.77|105.27|104.77|105.27|104.77|105.27|104.77|1
1734477480000|2024-12-17 23:18:00|105.28|104.78|105.38|104.88|105.38|104.88|105.28|104.78|7
1734477490000|2024-12-17 23:18:10|105.4|104.9|105.41|104.91|105.41|104.91|105.4|104.9|4
1734477500000|2024-12-17 23:18:20|105.4|104.9|105.34|104.84|105.41|104.91|105.34|104.84|5
1734477510000|2024-12-17 23:18:30|105.33|104.83|105.3|104.8|105.33|104.83|105.29|104.79|5
1734477520000|2024-12-17 23:18:40|105.25|104.75|105.24|104.74|105.25|104.75|105.22|104.72|8
1734477530000|2024-12-17 23:18:50|105.26|104.76|105.26|104.76|105.26|104.76|105.24|104.74|3
1734477540000|2024-12-17 23:19:00|105.25|104.75|105.27|104.77|105.27|104.77|105.23|104.73|10
1734477550000|2024-12-17 23:19:10|105.3|104.8|105.3|104.8|105.33|104.83|105.3|104.8|9
1734477560000|2024-12-17 23:19:20|105.32|104.82|105.25|104.75|105.32|104.82|105.25|104.75|8
1734477570000|2024-12-17 23:19:30|105.29|104.79|105.32|104.82|105.34|104.84|105.29|104.79|4
1734477580000|2024-12-17 23:19:40|105.34|104.84|105.34|104.84|105.34|104.84|105.32|104.82|5
1734477590000|2024-12-17 23:19:50|105.35|104.85|105.44|104.94|105.44|104.94|105.35|104.85|4
1734477600000|2024-12-17 23:20:00|105.45|104.95|105.46|104.96|105.46|104.96|105.45|104.95|2
1734477610000|2024-12-17 23:20:10|105.47|104.97|105.49|104.99|105.49|104.99|105.47|104.97|2
1734477620000|2024-12-17 23:20:20|105.5|105|105.5|105|105.5|105|105.5|105|1
1734477630000|2024-12-17 23:20:30|105.48|104.98|105.46|104.96|105.48|104.98|105.46|104.96|2
1734477640000|2024-12-17 23:20:40|105.45|104.95|105.38|104.88|105.45|104.95|105.37|104.87|8
1734477650000|2024-12-17 23:20:50|105.36|104.86|105.35|104.85|105.38|104.88|105.35|104.85|4
1734477670000|2024-12-17 23:21:10|105.37|104.87|105.41|104.91|105.41|104.91|105.37|104.87|7
1734477680000|2024-12-17 23:21:20|105.44|104.94|105.43|104.93|105.44|104.94|105.43|104.93|4
1734477690000|2024-12-17 23:21:30|105.44|104.94|105.39|104.89|105.44|104.94|105.39|104.89|6
1734477700000|2024-12-17 23:21:40|105.42|104.92|105.44|104.94|105.44|104.94|105.42|104.92|2
1734477710000|2024-12-17 23:21:50|105.43|104.93|105.43|104.93|105.43|104.93|105.43|104.93|1
1734477720000|2024-12-17 23:22:00|105.44|104.94|105.5|105|105.5|105|105.44|104.94|3
1734477740000|2024-12-17 23:22:20|105.51|105.01|105.5|105|105.52|105.02|105.5|105|6
1734477750000|2024-12-17 23:22:30|105.51|105.01|105.5|105|105.51|105.01|105.5|105|2
1734477800000|2024-12-17 23:23:20|105.51|105.01|105.52|105.02|105.52|105.02|105.51|105.01|2
1734477810000|2024-12-17 23:23:30|105.53|105.03|105.54|105.04|105.54|105.04|105.53|105.03|2
1734477820000|2024-12-17 23:23:40|105.53|105.03|105.54|105.04|105.54|105.04|105.53|105.03|2
1734477830000|2024-12-17 23:23:50|105.55|105.05|105.58|105.08|105.58|105.08|105.55|105.05|3
1734477840000|2024-12-17 23:24:00|105.59|105.09|105.62|105.12|105.62|105.12|105.59|105.09|2
1734477850000|2024-12-17 23:24:10|105.64|105.14|105.7|105.2|105.7|105.2|105.64|105.14|5
1734477860000|2024-12-17 23:24:20|105.71|105.21|105.7|105.2|105.72|105.22|105.7|105.2|3
1734477880000|2024-12-17 23:24:40|105.72|105.22|105.72|105.22|105.72|105.22|105.72|105.22|1
1734477890000|2024-12-17 23:24:50|105.75|105.25|105.82|105.32|105.82|105.32|105.75|105.25|2
1734477900000|2024-12-17 23:25:00|105.8|105.3|105.66|105.16|105.8|105.3|105.66|105.16|8
1734477910000|2024-12-17 23:25:10|105.67|105.17|105.69|105.19|105.69|105.19|105.67|105.17|3
1734477920000|2024-12-17 23:25:20|105.68|105.18|105.63|105.13|105.68|105.18|105.63|105.13|3
1734477930000|2024-12-17 23:25:30|105.64|105.14|105.74|105.24|105.74|105.24|105.64|105.14|7
1734477940000|2024-12-17 23:25:40|105.72|105.22|105.69|105.19|105.72|105.22|105.69|105.19|4
1734477950000|2024-12-17 23:25:50|105.7|105.2|105.7|105.2|105.7|105.2|105.69|105.19|3
1734477960000|2024-12-17 23:26:00|105.69|105.19|105.66|105.16|105.7|105.2|105.64|105.14|11
1734477970000|2024-12-17 23:26:10|105.64|105.14|105.66|105.16|105.67|105.17|105.64|105.14|4
1734477980000|2024-12-17 23:26:20|105.64|105.14|105.65|105.15|105.65|105.15|105.64|105.14|2
1734477990000|2024-12-17 23:26:30|105.68|105.18|105.68|105.18|105.68|105.18|105.66|105.16|5
1734478000000|2024-12-17 23:26:40|105.67|105.17|105.65|105.15|105.67|105.17|105.65|105.15|3
1734478020000|2024-12-17 23:27:00|105.63|105.13|105.59|105.09|105.65|105.15|105.59|105.09|5
1734478030000|2024-12-17 23:27:10|105.57|105.07|105.57|105.07|105.57|105.07|105.57|105.07|1
1734478040000|2024-12-17 23:27:20|105.56|105.06|105.54|105.04|105.56|105.06|105.54|105.04|2
1734478060000|2024-12-17 23:27:40|105.53|105.03|105.5|105|105.53|105.03|105.5|105|3
1734478070000|2024-12-17 23:27:50|105.51|105.01|105.53|105.03|105.53|105.03|105.51|105.01|2
1734478080000|2024-12-17 23:28:00|105.5|105|105.5|105|105.5|105|105.5|105|1
1734478090000|2024-12-17 23:28:10|105.47|104.97|105.44|104.94|105.47|104.97|105.44|104.94|2
1734478110000|2024-12-17 23:28:30|105.42|104.92|105.4|104.9|105.42|104.92|105.4|104.9|2
1734478130000|2024-12-17 23:28:50|105.38|104.88|105.35|104.85|105.38|104.88|105.35|104.85|2
1734478140000|2024-12-17 23:29:00|105.36|104.86|105.4|104.9|105.4|104.9|105.36|104.86|4
1734478150000|2024-12-17 23:29:10|105.41|104.91|105.48|104.98|105.48|104.98|105.41|104.91|4
1734478160000|2024-12-17 23:29:20|105.54|105.04|105.63|105.13|105.63|105.13|105.54|105.04|4
1734478170000|2024-12-17 23:29:30|105.64|105.14|105.64|105.14|105.64|105.14|105.64|105.14|1
1734478180000|2024-12-17 23:29:40|105.63|105.13|105.63|105.13|105.64|105.14|105.63|105.13|5
1734478190000|2024-12-17 23:29:50|105.64|105.14|105.61|105.11|105.64|105.14|105.61|105.11|4
1734478200000|2024-12-17 23:30:00|105.59|105.09|105.59|105.09|105.59|105.09|105.57|105.07|5
1734478210000|2024-12-17 23:30:10|105.6|105.1|105.63|105.13|105.63|105.13|105.6|105.1|3
1734478220000|2024-12-17 23:30:20|105.6|105.1|105.6|105.1|105.63|105.13|105.59|105.09|9
1734478230000|2024-12-17 23:30:30|105.59|105.09|105.63|105.13|105.63|105.13|105.59|105.09|4
1734478240000|2024-12-17 23:30:40|105.62|105.12|105.61|105.11|105.63|105.13|105.61|105.11|3
1734478250000|2024-12-17 23:30:50|105.6|105.1|105.59|105.09|105.6|105.1|105.59|105.09|2
1734478260000|2024-12-17 23:31:00|105.6|105.1|105.6|105.1|105.6|105.1|105.6|105.1|1
1734478270000|2024-12-17 23:31:10|105.63|105.13|105.66|105.16|105.66|105.16|105.63|105.13|5
1734478280000|2024-12-17 23:31:20|105.65|105.15|105.66|105.16|105.66|105.16|105.65|105.15|2
1734478290000|2024-12-17 23:31:30|105.64|105.14|105.59|105.09|105.64|105.14|105.59|105.09|5
1734478300000|2024-12-17 23:31:40|105.57|105.07|105.43|104.93|105.57|105.07|105.43|104.93|6
1734478320000|2024-12-17 23:32:00|105.42|104.92|105.3|104.8|105.42|104.92|105.3|104.8|8
1734478330000|2024-12-17 23:32:10|105.28|104.78|105.16|104.66|105.28|104.78|105.15|104.65|6
1734478340000|2024-12-17 23:32:20|105.17|104.67|105.19|104.69|105.19|104.69|105.17|104.67|9
1734478350000|2024-12-17 23:32:30|105.21|104.71|105.22|104.72|105.25|104.75|105.19|104.69|6
1734478360000|2024-12-17 23:32:40|105.23|104.73|105.28|104.78|105.28|104.78|105.23|104.73|3
1734478370000|2024-12-17 23:32:50|105.27|104.77|105.24|104.74|105.27|104.77|105.24|104.74|4
1734478380000|2024-12-17 23:33:00|105.26|104.76|105.26|104.76|105.28|104.78|105.26|104.76|3
1734478390000|2024-12-17 23:33:10|105.28|104.78|105.28|104.78|105.28|104.78|105.28|104.78|1
1734478400000|2024-12-17 23:33:20|105.27|104.77|105.28|104.78|105.28|104.78|105.27|104.77|2
1734478410000|2024-12-17 23:33:30|105.27|104.77|105.26|104.76|105.27|104.77|105.26|104.76|2
1734478420000|2024-12-17 23:33:40|105.24|104.74|105.24|104.74|105.24|104.74|105.24|104.74|1
1734478440000|2024-12-17 23:34:00|105.2|104.7|105.19|104.69|105.2|104.7|105.19|104.69|2
1734478450000|2024-12-17 23:34:10|105.22|104.72|105.26|104.76|105.28|104.78|105.21|104.71|9
1734478460000|2024-12-17 23:34:20|105.22|104.72|105.23|104.73|105.23|104.73|105.22|104.72|2
1734478470000|2024-12-17 23:34:30|105.24|104.74|105.21|104.71|105.24|104.74|105.21|104.71|4
1734478480000|2024-12-17 23:34:40|105.24|104.74|105.17|104.67|105.24|104.74|105.16|104.66|8
1734478490000|2024-12-17 23:34:50|105.18|104.68|105.18|104.68|105.18|104.68|105.18|104.68|1
1734478500000|2024-12-17 23:35:00|105.2|104.7|105.19|104.69|105.2|104.7|105.18|104.68|3
1734478510000|2024-12-17 23:35:10|105.21|104.71|105.27|104.77|105.27|104.77|105.21|104.71|5
1734478520000|2024-12-17 23:35:20|105.28|104.78|105.28|104.78|105.28|104.78|105.28|104.78|1
1734478530000|2024-12-17 23:35:30|105.27|104.77|105.27|104.77|105.27|104.77|105.27|104.77|1
1734478540000|2024-12-17 23:35:40|105.26|104.76|105.21|104.71|105.26|104.76|105.21|104.71|6
1734478550000|2024-12-17 23:35:50|105.2|104.7|105.18|104.68|105.2|104.7|105.17|104.67|4
1734478560000|2024-12-17 23:36:00|105.16|104.66|105.15|104.65|105.16|104.66|105.14|104.64|3
1734478570000|2024-12-17 23:36:10|105.14|104.64|105.14|104.64|105.14|104.64|105.14|104.64|1
1734478590000|2024-12-17 23:36:30|105.12|104.62|105.11|104.61|105.12|104.62|105.11|104.61|2
1734478600000|2024-12-17 23:36:40|105.09|104.59|105.04|104.54|105.09|104.59|105.04|104.54|3
1734478640000|2024-12-17 23:37:20|105.01|104.51|105.01|104.51|105.01|104.51|105.01|104.51|1
1734478650000|2024-12-17 23:37:30|104.99|104.49|104.99|104.49|104.99|104.49|104.99|104.49|1
1734478660000|2024-12-17 23:37:40|105|104.5|104.99|104.49|105|104.5|104.99|104.49|2
1734478680000|2024-12-17 23:38:00|105|104.5|105.06|104.56|105.06|104.56|105|104.5|6
1734478690000|2024-12-17 23:38:10|105.13|104.63|105.66|105.16|105.66|105.16|105.13|104.63|9
1734478700000|2024-12-17 23:38:20|105.65|105.15|105.46|104.96|105.65|105.15|105.44|104.94|14
1734478720000|2024-12-17 23:38:40|105.45|104.95|105.35|104.85|105.45|104.95|105.34|104.84|7
1734478730000|2024-12-17 23:38:50|105.33|104.83|105.31|104.81|105.35|104.85|105.31|104.81|3
1734478740000|2024-12-17 23:39:00|105.3|104.8|105.27|104.77|105.3|104.8|105.26|104.76|4
1734478750000|2024-12-17 23:39:10|105.28|104.78|105.3|104.8|105.3|104.8|105.27|104.77|6
1734478760000|2024-12-17 23:39:20|105.33|104.83|105.31|104.81|105.33|104.83|105.31|104.81|5
1734478770000|2024-12-17 23:39:30|105.3|104.8|105.27|104.77|105.3|104.8|105.27|104.77|2
1734478780000|2024-12-17 23:39:40|105.21|104.71|105.17|104.67|105.21|104.71|105.17|104.67|2
1734478790000|2024-12-17 23:39:50|105.16|104.66|105.17|104.67|105.17|104.67|105.16|104.66|2
1734478800000|2024-12-17 23:40:00|105.2|104.7|105.27|104.77|105.27|104.77|105.2|104.7|5
1734478810000|2024-12-17 23:40:10|105.28|104.78|105.31|104.81|105.33|104.83|105.28|104.78|8
1734478820000|2024-12-17 23:40:20|105.3|104.8|105.32|104.82|105.35|104.85|105.3|104.8|3
1734478830000|2024-12-17 23:40:30|105.31|104.81|105.34|104.84|105.36|104.86|105.31|104.81|5
1734478840000|2024-12-17 23:40:40|105.32|104.82|105.36|104.86|105.36|104.86|105.32|104.82|2
1734478850000|2024-12-17 23:40:50|105.37|104.87|105.38|104.88|105.38|104.88|105.37|104.87|2
1734478860000|2024-12-17 23:41:00|105.37|104.87|105.35|104.85|105.37|104.87|105.35|104.85|3
1734478870000|2024-12-17 23:41:10|105.34|104.84|105.29|104.79|105.34|104.84|105.29|104.79|4
1734478880000|2024-12-17 23:41:20|105.28|104.78|105.29|104.79|105.29|104.79|105.28|104.78|2
1734478890000|2024-12-17 23:41:30|105.28|104.78|105.33|104.83|105.33|104.83|105.28|104.78|3
1734478900000|2024-12-17 23:41:40|105.32|104.82|105.31|104.81|105.33|104.83|105.31|104.81|4
1734478910000|2024-12-17 23:41:50|105.33|104.83|105.38|104.88|105.38|104.88|105.33|104.83|9
1734478920000|2024-12-17 23:42:00|105.41|104.91|105.41|104.91|105.44|104.94|105.41|104.91|5
1734478930000|2024-12-17 23:42:10|105.44|104.94|105.44|104.94|105.44|104.94|105.42|104.92|3
1734478940000|2024-12-17 23:42:20|105.48|104.98|105.51|105.01|105.51|105.01|105.48|104.98|2
1734478960000|2024-12-17 23:42:40|105.57|105.07|105.58|105.08|105.58|105.08|105.54|105.04|4
1734478970000|2024-12-17 23:42:50|105.62|105.12|105.66|105.16|105.66|105.16|105.62|105.12|3
1734478980000|2024-12-17 23:43:00|105.61|105.11|105.59|105.09|105.61|105.11|105.59|105.09|2
1734478990000|2024-12-17 23:43:10|105.58|105.08|105.56|105.06|105.58|105.08|105.56|105.06|2
1734479000000|2024-12-17 23:43:20|105.53|105.03|105.54|105.04|105.54|105.04|105.52|105.02|5
1734479010000|2024-12-17 23:43:30|105.55|105.05|105.56|105.06|105.56|105.06|105.54|105.04|4
1734479020000|2024-12-17 23:43:40|105.57|105.07|105.61|105.11|105.61|105.11|105.57|105.07|4
1734479030000|2024-12-17 23:43:50|105.6|105.1|105.59|105.09|105.6|105.1|105.59|105.09|2
1734479040000|2024-12-17 23:44:00|105.61|105.11|105.61|105.11|105.61|105.11|105.61|105.11|1
1734479060000|2024-12-17 23:44:20|105.63|105.13|105.68|105.18|105.68|105.18|105.63|105.13|4
1734479090000|2024-12-17 23:44:50|105.69|105.19|105.69|105.19|105.69|105.19|105.68|105.18|3
1734479100000|2024-12-17 23:45:00|105.67|105.17|105.65|105.15|105.69|105.19|105.65|105.15|7
1734479110000|2024-12-17 23:45:10|105.64|105.14|105.56|105.06|105.64|105.14|105.56|105.06|5
1734479120000|2024-12-17 23:45:20|105.55|105.05|105.54|105.04|105.55|105.05|105.54|105.04|2
1734479130000|2024-12-17 23:45:30|105.55|105.05|105.63|105.13|105.63|105.13|105.55|105.05|3
1734479150000|2024-12-17 23:45:50|105.68|105.18|105.69|105.19|105.69|105.19|105.68|105.18|2
1734479180000|2024-12-17 23:46:20|105.71|105.21|105.8|105.3|105.8|105.3|105.71|105.21|5
1734479190000|2024-12-17 23:46:30|105.76|105.26|105.75|105.25|105.76|105.26|105.72|105.22|4
1734479200000|2024-12-17 23:46:40|105.8|105.3|105.75|105.25|105.8|105.3|105.75|105.25|2
1734479210000|2024-12-17 23:46:50|105.76|105.26|105.8|105.3|105.8|105.3|105.76|105.26|3
1734479240000|2024-12-17 23:47:20|105.75|105.25|105.8|105.3|105.8|105.3|105.75|105.25|3
1734479250000|2024-12-17 23:47:30|105.78|105.28|105.66|105.16|105.78|105.28|105.66|105.16|8
1734479260000|2024-12-17 23:47:40|105.65|105.15|105.53|105.03|105.65|105.15|105.53|105.03|8
1734479270000|2024-12-17 23:47:50|105.49|104.99|105.33|104.83|105.49|104.99|105.27|104.77|22
1734479280000|2024-12-17 23:48:00|105.37|104.87|105.4|104.9|105.43|104.93|105.37|104.87|8
1734479290000|2024-12-17 23:48:10|105.38|104.88|105.43|104.93|105.43|104.93|105.38|104.88|5
1734479300000|2024-12-17 23:48:20|105.42|104.92|105.4|104.9|105.43|104.93|105.4|104.9|4
1734479310000|2024-12-17 23:48:30|105.41|104.91|105.41|104.91|105.45|104.95|105.41|104.91|5
1734479320000|2024-12-17 23:48:40|105.39|104.89|105.41|104.91|105.41|104.91|105.39|104.89|4
1734479330000|2024-12-17 23:48:50|105.45|104.95|105.37|104.87|105.45|104.95|105.37|104.87|7
1734479340000|2024-12-17 23:49:00|105.39|104.89|105.34|104.84|105.39|104.89|105.34|104.84|8
1734479350000|2024-12-17 23:49:10|105.33|104.83|105.31|104.81|105.33|104.83|105.29|104.79|10
1734479360000|2024-12-17 23:49:20|105.3|104.8|105.34|104.84|105.34|104.84|105.3|104.8|3
1734479390000|2024-12-17 23:49:50|105.38|104.88|105.41|104.91|105.41|104.91|105.38|104.88|2
1734479400000|2024-12-17 23:50:00|105.42|104.92|105.35|104.85|105.45|104.95|105.33|104.83|9
1734479410000|2024-12-17 23:50:10|105.33|104.83|105.34|104.84|105.34|104.84|105.33|104.83|2
1734479420000|2024-12-17 23:50:20|105.33|104.83|105.34|104.84|105.34|104.84|105.33|104.83|2
1734479450000|2024-12-17 23:50:50|105.36|104.86|105.36|104.86|105.36|104.86|105.36|104.86|1
1734479460000|2024-12-17 23:51:00|105.35|104.85|105.34|104.84|105.35|104.85|105.34|104.84|2
1734479470000|2024-12-17 23:51:10|105.33|104.83|105.33|104.83|105.33|104.83|105.33|104.83|1
1734479480000|2024-12-17 23:51:20|105.34|104.84|105.34|104.84|105.34|104.84|105.34|104.84|1
1734479490000|2024-12-17 23:51:30|105.33|104.83|105.33|104.83|105.33|104.83|105.33|104.83|1
1734479500000|2024-12-17 23:51:40|105.31|104.81|105.31|104.81|105.31|104.81|105.31|104.81|1
1734479510000|2024-12-17 23:51:50|105.3|104.8|105.33|104.83|105.33|104.83|105.29|104.79|5
1734479520000|2024-12-17 23:52:00|105.34|104.84|105.4|104.9|105.45|104.95|105.34|104.84|7
1734479530000|2024-12-17 23:52:10|105.36|104.86|105.32|104.82|105.36|104.86|105.32|104.82|5
1734479550000|2024-12-17 23:52:30|105.33|104.83|105.33|104.83|105.33|104.83|105.33|104.83|1
1734479560000|2024-12-17 23:52:40|105.31|104.81|105.31|104.81|105.32|104.82|105.31|104.81|3
1734479580000|2024-12-17 23:53:00|105.3|104.8|105.26|104.76|105.3|104.8|105.26|104.76|6
1734479640000|2024-12-17 23:54:00|105.24|104.74|105.21|104.71|105.24|104.74|105.21|104.71|2
1734479680000|2024-12-17 23:54:40|105.22|104.72|105.23|104.73|105.24|104.74|105.22|104.72|4
1734479690000|2024-12-17 23:54:50|105.24|104.74|105.23|104.73|105.24|104.74|105.23|104.73|2
1734479700000|2024-12-17 23:55:00|105.22|104.72|105.21|104.71|105.22|104.72|105.21|104.71|2
1734479720000|2024-12-17 23:55:20|105.22|104.72|105.21|104.71|105.23|104.73|105.21|104.71|4
1734479730000|2024-12-17 23:55:30|105.22|104.72|105.22|104.72|105.22|104.72|105.22|104.72|1
1734479740000|2024-12-17 23:55:40|105.21|104.71|105.22|104.72|105.22|104.72|105.21|104.71|2
1734479750000|2024-12-17 23:55:50|105.21|104.71|105.21|104.71|105.22|104.72|105.21|104.71|7
1734479770000|2024-12-17 23:56:10|105.22|104.72|105.22|104.72|105.22|104.72|105.22|104.72|1
1734479810000|2024-12-17 23:56:50|105.23|104.73|105.56|105.06|105.57|105.07|105.23|104.73|15
1734479820000|2024-12-17 23:57:00|105.55|105.05|105.4|104.9|105.55|105.05|105.4|104.9|10
1734479830000|2024-12-17 23:57:10|105.39|104.89|105.38|104.88|105.39|104.89|105.38|104.88|2
1734479840000|2024-12-17 23:57:20|105.37|104.87|105.37|104.87|105.37|104.87|105.37|104.87|1
1734479850000|2024-12-17 23:57:30|105.34|104.84|105.35|104.85|105.35|104.85|105.34|104.84|2
1734479860000|2024-12-17 23:57:40|105.34|104.84|105.25|104.75|105.34|104.84|105.25|104.75|4
1734479870000|2024-12-17 23:57:50|105.23|104.73|105.23|104.73|105.23|104.73|105.23|104.73|1
1734479880000|2024-12-17 23:58:00|105.25|104.75|105.25|104.75|105.25|104.75|105.25|104.75|1
1734479890000|2024-12-17 23:58:10|105.26|104.76|105.25|104.75|105.26|104.76|105.25|104.75|2
1734479900000|2024-12-17 23:58:20|105.28|104.78|105.28|104.78|105.28|104.78|105.28|104.78|1
1734479930000|2024-12-17 23:58:50|105.27|104.77|105.28|104.78|105.28|104.78|105.27|104.77|2
1734479950000|2024-12-17 23:59:10|105.29|104.79|105.35|104.85|105.35|104.85|105.29|104.79|2
1734479960000|2024-12-17 23:59:20|105.36|104.86|105.38|104.88|105.38|104.88|105.36|104.86|3
1734479970000|2024-12-17 23:59:30|105.37|104.87|105.37|104.87|105.37|104.87|105.37|104.87|1
1734479990000|2024-12-17 23:59:50|105.41|104.91|105.41|104.91|105.41|104.91|105.41|104.91|1
1734480010000|2024-12-18 00:00:10|105.42|104.92|105.42|104.92|105.42|104.92|105.42|104.92|1
1734480020000|2024-12-18 00:00:20|105.44|104.94|105.57|105.07|105.57|105.07|105.44|104.94|5
1734480030000|2024-12-18 00:00:30|105.55|105.05|105.57|105.07|105.57|105.07|105.55|105.05|2
1734480060000|2024-12-18 00:01:00|105.6|105.1|105.72|105.22|105.72|105.22|105.6|105.1|7
1734480070000|2024-12-18 00:01:10|105.71|105.21|105.72|105.22|105.72|105.22|105.68|105.18|4
1734480080000|2024-12-18 00:01:20|105.75|105.25|105.78|105.28|105.78|105.28|105.75|105.25|2
1734480090000|2024-12-18 00:01:30|105.81|105.31|105.81|105.31|105.81|105.31|105.81|105.31|1
1734480100000|2024-12-18 00:01:40|105.8|105.3|105.79|105.29|105.8|105.3|105.79|105.29|2
1734480110000|2024-12-18 00:01:50|105.78|105.28|105.75|105.25|105.78|105.28|105.75|105.25|3
1734480120000|2024-12-18 00:02:00|105.74|105.24|105.68|105.18|105.74|105.24|105.67|105.17|5
1734480130000|2024-12-18 00:02:10|105.65|105.15|105.55|105.05|105.65|105.15|105.55|105.05|7
1734480140000|2024-12-18 00:02:20|105.56|105.06|105.55|105.05|105.56|105.06|105.55|105.05|2
1734480150000|2024-12-18 00:02:30|105.54|105.04|105.47|104.97|105.55|105.05|105.47|104.97|6
1734480160000|2024-12-18 00:02:40|105.49|104.99|105.47|104.97|105.49|104.99|105.47|104.97|2
1734480180000|2024-12-18 00:03:00|105.46|104.96|105.46|104.96|105.48|104.98|105.46|104.96|3
1734480190000|2024-12-18 00:03:10|105.45|104.95|105.37|104.87|105.45|104.95|105.37|104.87|8
1734480200000|2024-12-18 00:03:20|105.33|104.83|105.33|104.83|105.33|104.83|105.33|104.83|1
1734480230000|2024-12-18 00:03:50|105.28|104.78|105.31|104.81|105.31|104.81|105.26|104.76|6
1734480240000|2024-12-18 00:04:00|105.33|104.83|105.41|104.91|105.41|104.91|105.33|104.83|7
1734480250000|2024-12-18 00:04:10|105.4|104.9|105.45|104.95|105.48|104.98|105.39|104.89|8
1734480260000|2024-12-18 00:04:20|105.47|104.97|105.52|105.02|105.52|105.02|105.47|104.97|4
1734480270000|2024-12-18 00:04:30|105.57|105.07|105.58|105.08|105.58|105.08|105.57|105.07|2
1734480290000|2024-12-18 00:04:50|105.57|105.07|105.5|105|105.57|105.07|105.5|105|6
1734480300000|2024-12-18 00:05:00|105.47|104.97|105.5|105|105.5|105|105.45|104.95|5
1734480310000|2024-12-18 00:05:10|105.54|105.04|105.56|105.06|105.56|105.06|105.54|105.04|2
1734480320000|2024-12-18 00:05:20|105.57|105.07|105.62|105.12|105.62|105.12|105.57|105.07|4
1734480330000|2024-12-18 00:05:30|105.64|105.14|105.64|105.14|105.65|105.15|105.64|105.14|3
1734480340000|2024-12-18 00:05:40|105.63|105.13|105.62|105.12|105.63|105.13|105.62|105.12|2
1734480350000|2024-12-18 00:05:50|105.61|105.11|105.54|105.04|105.61|105.11|105.54|105.04|5
1734480360000|2024-12-18 00:06:00|105.52|105.02|105.5|105|105.52|105.02|105.48|104.98|9
1734480370000|2024-12-18 00:06:10|105.48|104.98|105.54|105.04|105.54|105.04|105.46|104.96|7
1734480380000|2024-12-18 00:06:20|105.55|105.05|105.7|105.2|105.74|105.24|105.55|105.05|18
1734480390000|2024-12-18 00:06:30|105.69|105.19|105.66|105.16|105.69|105.19|105.65|105.15|4
1734480400000|2024-12-18 00:06:40|105.69|105.19|105.75|105.25|105.75|105.25|105.69|105.19|5
1734480410000|2024-12-18 00:06:50|105.78|105.28|105.8|105.3|105.8|105.3|105.78|105.28|2
1734480420000|2024-12-18 00:07:00|105.79|105.29|105.8|105.3|105.8|105.3|105.79|105.29|2
1734480430000|2024-12-18 00:07:10|105.82|105.32|105.85|105.35|105.85|105.35|105.82|105.32|3
1734480440000|2024-12-18 00:07:20|105.86|105.36|105.89|105.39|105.89|105.39|105.85|105.35|5
1734480450000|2024-12-18 00:07:30|105.88|105.38|105.91|105.41|105.91|105.41|105.88|105.38|4
1734480460000|2024-12-18 00:07:40|105.94|105.44|105.93|105.43|105.94|105.44|105.93|105.43|6
1734480470000|2024-12-18 00:07:50|105.94|105.44|105.94|105.44|105.94|105.44|105.94|105.44|1
1734480480000|2024-12-18 00:08:00|105.93|105.43|105.93|105.43|105.94|105.44|105.93|105.43|3
1734480500000|2024-12-18 00:08:20|105.94|105.44|105.94|105.44|105.94|105.44|105.94|105.44|1
1734480510000|2024-12-18 00:08:30|105.93|105.43|105.94|105.44|105.94|105.44|105.93|105.43|4
1734480520000|2024-12-18 00:08:40|105.93|105.43|105.84|105.34|105.94|105.44|105.84|105.34|7
1734480540000|2024-12-18 00:09:00|105.87|105.37|105.88|105.38|105.88|105.38|105.87|105.37|4
1734480550000|2024-12-18 00:09:10|105.89|105.39|105.91|105.41|105.94|105.44|105.89|105.39|8
1734480560000|2024-12-18 00:09:20|105.92|105.42|105.93|105.43|105.93|105.43|105.92|105.42|2
1734480570000|2024-12-18 00:09:30|105.94|105.44|105.98|105.48|105.98|105.48|105.93|105.43|5
1734480590000|2024-12-18 00:09:50|106.01|105.51|106.01|105.51|106.01|105.51|106.01|105.51|1
1734480630000|2024-12-18 00:10:30|106.07|105.57|106.02|105.52|106.07|105.57|106.02|105.52|3
1734480640000|2024-12-18 00:10:40|106.03|105.53|105.99|105.49|106.03|105.53|105.99|105.49|4
1734480650000|2024-12-18 00:10:50|105.94|105.44|105.9|105.4|105.94|105.44|105.9|105.4|3
1734480660000|2024-12-18 00:11:00|105.91|105.41|105.89|105.39|105.94|105.44|105.89|105.39|9
1734480670000|2024-12-18 00:11:10|105.9|105.4|105.9|105.4|105.9|105.4|105.9|105.4|1
1734480680000|2024-12-18 00:11:20|105.94|105.44|105.94|105.44|105.94|105.44|105.94|105.44|1
1734480700000|2024-12-18 00:11:40|105.93|105.43|105.93|105.43|105.93|105.43|105.93|105.43|1
1734480710000|2024-12-18 00:11:50|105.92|105.42|105.93|105.43|105.93|105.43|105.92|105.42|2
1734480730000|2024-12-18 00:12:10|105.92|105.42|105.91|105.41|105.92|105.42|105.91|105.41|2
1734480740000|2024-12-18 00:12:20|105.93|105.43|105.93|105.43|105.93|105.43|105.91|105.41|6
1734480760000|2024-12-18 00:12:40|105.94|105.44|105.93|105.43|105.94|105.44|105.91|105.41|4
1734480770000|2024-12-18 00:12:50|105.94|105.44|105.94|105.44|105.94|105.44|105.94|105.44|1
1734480780000|2024-12-18 00:13:00|105.93|105.43|105.93|105.43|105.93|105.43|105.93|105.43|1
1734480800000|2024-12-18 00:13:20|105.94|105.44|105.98|105.48|105.98|105.48|105.94|105.44|3
1734480820000|2024-12-18 00:13:40|105.97|105.47|105.98|105.48|105.98|105.48|105.97|105.47|2
1734480840000|2024-12-18 00:14:00|106.01|105.51|106.05|105.55|106.05|105.55|106.01|105.51|5
1734480850000|2024-12-18 00:14:10|106.02|105.52|105.98|105.48|106.02|105.52|105.98|105.48|3
1734480860000|2024-12-18 00:14:20|105.95|105.45|105.94|105.44|105.95|105.45|105.92|105.42|6
1734480870000|2024-12-18 00:14:30|105.95|105.45|105.92|105.42|105.95|105.45|105.92|105.42|2
1734480880000|2024-12-18 00:14:40|105.93|105.43|105.92|105.42|105.93|105.43|105.92|105.42|2
1734480900000|2024-12-18 00:15:00|105.94|105.44|105.97|105.47|105.97|105.47|105.92|105.42|8
1734480910000|2024-12-18 00:15:10|105.98|105.48|105.99|105.49|106|105.5|105.98|105.48|4
1734480920000|2024-12-18 00:15:20|106.01|105.51|105.97|105.47|106.01|105.51|105.97|105.47|7
1734480930000|2024-12-18 00:15:30|105.98|105.48|106|105.5|106|105.5|105.98|105.48|3
1734480940000|2024-12-18 00:15:40|106.01|105.51|106.06|105.56|106.06|105.56|106.01|105.51|4
1734480960000|2024-12-18 00:16:00|106.04|105.54|106.06|105.56|106.06|105.56|106.04|105.54|2
1734480970000|2024-12-18 00:16:10|106.04|105.54|105.99|105.49|106.04|105.54|105.99|105.49|5
1734480980000|2024-12-18 00:16:20|106.01|105.51|106.01|105.51|106.01|105.51|105.99|105.49|5
1734480990000|2024-12-18 00:16:30|106|105.5|105.98|105.48|106|105.5|105.98|105.48|3
1734481000000|2024-12-18 00:16:40|106.01|105.51|106.01|105.51|106.01|105.51|105.98|105.48|3
1734481010000|2024-12-18 00:16:50|106.02|105.52|106.03|105.53|106.03|105.53|106.02|105.52|2
1734481030000|2024-12-18 00:17:10|106.02|105.52|106.01|105.51|106.02|105.52|106.01|105.51|2
1734481040000|2024-12-18 00:17:20|105.99|105.49|106.01|105.51|106.01|105.51|105.99|105.49|3
1734481050000|2024-12-18 00:17:30|106.02|105.52|106.06|105.56|106.06|105.56|106.02|105.52|3
1734481080000|2024-12-18 00:18:00|106.07|105.57|106.08|105.58|106.08|105.58|106.07|105.57|2
1734481090000|2024-12-18 00:18:10|106.09|105.59|106.09|105.59|106.09|105.59|106.09|105.59|1
1734481110000|2024-12-18 00:18:30|106.11|105.61|106.06|105.56|106.11|105.61|106.06|105.56|6
1734481120000|2024-12-18 00:18:40|106.05|105.55|105.76|105.26|106.05|105.55|105.76|105.26|13
1734481130000|2024-12-18 00:18:50|105.77|105.27|105.78|105.28|105.79|105.29|105.77|105.27|6
1734481140000|2024-12-18 00:19:00|105.79|105.29|105.81|105.31|105.81|105.31|105.79|105.29|2
1734481190000|2024-12-18 00:19:50|105.78|105.28|105.78|105.28|105.78|105.28|105.78|105.28|1
1734481200000|2024-12-18 00:20:00|105.76|105.26|105.76|105.26|105.76|105.26|105.76|105.26|1
1734481210000|2024-12-18 00:20:10|105.74|105.24|105.67|105.17|105.74|105.24|105.67|105.17|3
1734481220000|2024-12-18 00:20:20|105.66|105.16|105.55|105.05|105.66|105.16|105.51|105.01|8
1734481230000|2024-12-18 00:20:30|105.56|105.06|105.61|105.11|105.61|105.11|105.56|105.06|4
1734481240000|2024-12-18 00:20:40|105.62|105.12|105.61|105.11|105.62|105.12|105.61|105.11|2
1734481250000|2024-12-18 00:20:50|105.63|105.13|105.61|105.11|105.63|105.13|105.61|105.11|3
1734481260000|2024-12-18 00:21:00|105.63|105.13|105.6|105.1|105.63|105.13|105.6|105.1|2
1734481270000|2024-12-18 00:21:10|105.59|105.09|105.52|105.02|105.59|105.09|105.52|105.02|5
1734481280000|2024-12-18 00:21:20|105.5|105|105.53|105.03|105.53|105.03|105.48|104.98|10
1734481290000|2024-12-18 00:21:30|105.54|105.04|105.54|105.04|105.54|105.04|105.54|105.04|1
1734481310000|2024-12-18 00:21:50|105.55|105.05|105.55|105.05|105.55|105.05|105.55|105.05|1
1734481330000|2024-12-18 00:22:10|105.56|105.06|105.54|105.04|105.56|105.06|105.54|105.04|2
1734481340000|2024-12-18 00:22:20|105.52|105.02|105.52|105.02|105.52|105.02|105.52|105.02|1
1734481350000|2024-12-18 00:22:30|105.48|104.98|105.44|104.94|105.48|104.98|105.44|104.94|5
1734481360000|2024-12-18 00:22:40|105.42|104.92|105.41|104.91|105.42|104.92|105.4|104.9|3
1734481370000|2024-12-18 00:22:50|105.42|104.92|105.41|104.91|105.42|104.92|105.41|104.91|2
1734481380000|2024-12-18 00:23:00|105.42|104.92|105.47|104.97|105.47|104.97|105.42|104.92|8
1734481390000|2024-12-18 00:23:10|105.46|104.96|105.44|104.94|105.47|104.97|105.44|104.94|7
1734481400000|2024-12-18 00:23:20|105.43|104.93|105.46|104.96|105.46|104.96|105.43|104.93|3
1734481410000|2024-12-18 00:23:30|105.45|104.95|105.46|104.96|105.46|104.96|105.45|104.95|2
1734481420000|2024-12-18 00:23:40|105.45|104.95|105.4|104.9|105.45|104.95|105.4|104.9|8
1734481430000|2024-12-18 00:23:50|105.41|104.91|105.41|104.91|105.41|104.91|105.41|104.91|1
1734481440000|2024-12-18 00:24:00|105.42|104.92|105.39|104.89|105.42|104.92|105.39|104.89|5
1734481450000|2024-12-18 00:24:10|105.4|104.9|105.4|104.9|105.4|104.9|105.4|104.9|1
1734481460000|2024-12-18 00:24:20|105.41|104.91|105.41|104.91|105.41|104.91|105.41|104.91|1
1734481470000|2024-12-18 00:24:30|105.4|104.9|105.38|104.88|105.4|104.9|105.38|104.88|3
1734481480000|2024-12-18 00:24:40|105.37|104.87|105.37|104.87|105.37|104.87|105.37|104.87|1
1734481490000|2024-12-18 00:24:50|105.35|104.85|105.29|104.79|105.35|104.85|105.29|104.79|5
1734481500000|2024-12-18 00:25:00|105.28|104.78|105.25|104.75|105.28|104.78|105.21|104.71|5
1734481510000|2024-12-18 00:25:10|105.23|104.73|105.25|104.75|105.25|104.75|105.23|104.73|4
1734481530000|2024-12-18 00:25:30|105.24|104.74|105.21|104.71|105.24|104.74|105.2|104.7|6
1734481540000|2024-12-18 00:25:40|105.22|104.72|105.22|104.72|105.22|104.72|105.22|104.72|1
1734481550000|2024-12-18 00:25:50|105.21|104.71|105.21|104.71|105.22|104.72|105.21|104.71|3
1734481560000|2024-12-18 00:26:00|105.22|104.72|105.22|104.72|105.22|104.72|105.22|104.72|1
1734481570000|2024-12-18 00:26:10|105.23|104.73|105.21|104.71|105.24|104.74|105.21|104.71|5
1734481580000|2024-12-18 00:26:20|105.22|104.72|105.22|104.72|105.22|104.72|105.22|104.72|1
1734481590000|2024-12-18 00:26:30|105.21|104.71|105.21|104.71|105.21|104.71|105.21|104.71|1
1734481600000|2024-12-18 00:26:40|105.22|104.72|105.22|104.72|105.22|104.72|105.22|104.72|1
1734481670000|2024-12-18 00:27:50|105.2|104.7|105.11|104.61|105.2|104.7|105.11|104.61|4
1734481680000|2024-12-18 00:28:00|105.09|104.59|105.07|104.57|105.09|104.59|105.07|104.57|3
1734481690000|2024-12-18 00:28:10|105.04|104.54|105.02|104.52|105.04|104.54|105.02|104.52|2
1734481700000|2024-12-18 00:28:20|105.03|104.53|105.03|104.53|105.03|104.53|105.03|104.53|1
1734481710000|2024-12-18 00:28:30|105.04|104.54|105.04|104.54|105.04|104.54|105.03|104.53|3
1734481740000|2024-12-18 00:29:00|105.03|104.53|105.04|104.54|105.04|104.54|105.03|104.53|2
1734481760000|2024-12-18 00:29:20|105.05|104.55|105.07|104.57|105.07|104.57|105.05|104.55|2
1734481770000|2024-12-18 00:29:30|105.1|104.6|105.13|104.63|105.13|104.63|105.1|104.6|4
1734481780000|2024-12-18 00:29:40|105.16|104.66|105.16|104.66|105.16|104.66|105.16|104.66|1
1734481800000|2024-12-18 00:30:00|105.14|104.64|105.12|104.62|105.15|104.65|105.12|104.62|5
1734481810000|2024-12-18 00:30:10|105.11|104.61|105.12|104.62|105.14|104.64|105.11|104.61|4
1734481820000|2024-12-18 00:30:20|105.06|104.56|105.06|104.56|105.06|104.56|105.06|104.56|1
1734481830000|2024-12-18 00:30:30|105.05|104.55|105.04|104.54|105.06|104.56|105.04|104.54|4
1734481840000|2024-12-18 00:30:40|105.01|104.51|105.01|104.51|105.01|104.51|105.01|104.51|1
1734481850000|2024-12-18 00:30:50|105|104.5|104.84|104.34|105|104.5|104.84|104.34|10
1734481860000|2024-12-18 00:31:00|104.85|104.35|104.86|104.36|104.86|104.36|104.85|104.35|2
1734481870000|2024-12-18 00:31:10|104.85|104.35|104.84|104.34|104.85|104.35|104.84|104.34|2
1734481880000|2024-12-18 00:31:20|104.82|104.32|104.8|104.3|104.82|104.32|104.8|104.3|2
1734481890000|2024-12-18 00:31:30|104.79|104.29|104.79|104.29|104.79|104.29|104.79|104.29|1
1734481910000|2024-12-18 00:31:50|104.78|104.28|104.68|104.18|104.78|104.28|104.68|104.18|4
1734481920000|2024-12-18 00:32:00|104.69|104.19|104.71|104.21|104.72|104.22|104.69|104.19|8
1734481930000|2024-12-18 00:32:10|104.7|104.2|104.63|104.13|104.7|104.2|104.63|104.13|5
1734481940000|2024-12-18 00:32:20|104.62|104.12|104.58|104.08|104.62|104.12|104.58|104.08|4
1734481950000|2024-12-18 00:32:30|104.57|104.07|104.56|104.06|104.57|104.07|104.56|104.06|2
1734481960000|2024-12-18 00:32:40|104.55|104.05|104.52|104.02|104.55|104.05|104.52|104.02|3
1734481970000|2024-12-18 00:32:50|104.51|104.01|104.51|104.01|104.51|104.01|104.5|104|3
1734481980000|2024-12-18 00:33:00|104.5|104|104.58|104.08|104.58|104.08|104.5|104|9
1734481990000|2024-12-18 00:33:10|104.59|104.09|104.67|104.17|104.67|104.17|104.59|104.09|6
1734482000000|2024-12-18 00:33:20|104.68|104.18|104.69|104.19|104.69|104.19|104.67|104.17|5
1734482010000|2024-12-18 00:33:30|104.74|104.24|104.8|104.3|104.8|104.3|104.74|104.24|6
1734482020000|2024-12-18 00:33:40|104.84|104.34|104.87|104.37|104.87|104.37|104.84|104.34|2
1734482030000|2024-12-18 00:33:50|104.84|104.34|104.79|104.29|104.84|104.34|104.79|104.29|4
1734482040000|2024-12-18 00:34:00|104.78|104.28|104.72|104.22|104.78|104.28|104.72|104.22|6
1734482050000|2024-12-18 00:34:10|104.76|104.26|104.78|104.28|104.78|104.28|104.74|104.24|5
1734482060000|2024-12-18 00:34:20|104.79|104.29|104.85|104.35|104.87|104.37|104.79|104.29|6
1734482070000|2024-12-18 00:34:30|104.84|104.34|104.72|104.22|104.84|104.34|104.71|104.21|8
1734482080000|2024-12-18 00:34:40|104.76|104.26|104.78|104.28|104.78|104.28|104.72|104.22|6
1734482090000|2024-12-18 00:34:50|104.76|104.26|104.79|104.29|104.79|104.29|104.76|104.26|4
1734482100000|2024-12-18 00:35:00|104.82|104.32|104.79|104.29|104.82|104.32|104.79|104.29|9
1734482110000|2024-12-18 00:35:10|104.77|104.27|104.77|104.27|104.77|104.27|104.77|104.27|1
1734482120000|2024-12-18 00:35:20|104.78|104.28|104.77|104.27|104.78|104.28|104.77|104.27|2
1734482130000|2024-12-18 00:35:30|104.78|104.28|104.79|104.29|104.82|104.32|104.78|104.28|6
1734482140000|2024-12-18 00:35:40|104.77|104.27|104.77|104.27|104.77|104.27|104.77|104.27|1
1734482150000|2024-12-18 00:35:50|104.79|104.29|104.8|104.3|104.8|104.3|104.79|104.29|4
1734482160000|2024-12-18 00:36:00|104.79|104.29|104.76|104.26|104.79|104.29|104.76|104.26|5
1734482170000|2024-12-18 00:36:10|104.7|104.2|104.7|104.2|104.7|104.2|104.69|104.19|3
1734482180000|2024-12-18 00:36:20|104.68|104.18|104.66|104.16|104.68|104.18|104.65|104.15|5
1734482190000|2024-12-18 00:36:30|104.65|104.15|104.57|104.07|104.65|104.15|104.55|104.05|5
1734482200000|2024-12-18 00:36:40|104.58|104.08|104.67|104.17|104.67|104.17|104.58|104.08|8
1734482210000|2024-12-18 00:36:50|104.66|104.16|104.6|104.1|104.66|104.16|104.6|104.1|8
1734482220000|2024-12-18 00:37:00|104.61|104.11|104.55|104.05|104.61|104.11|104.54|104.04|7
1734482230000|2024-12-18 00:37:10|104.54|104.04|104.5|104|104.54|104.04|104.5|104|3
1734482250000|2024-12-18 00:37:30|104.49|103.99|104.49|103.99|104.49|103.99|104.49|103.99|1
1734482280000|2024-12-18 00:38:00|104.48|103.98|104.48|103.98|104.48|103.98|104.48|103.98|1
1734482300000|2024-12-18 00:38:20|104.47|103.97|104.47|103.97|104.47|103.97|104.47|103.97|1
1734482310000|2024-12-18 00:38:30|104.48|103.98|104.48|103.98|104.48|103.98|104.47|103.97|3
1734482340000|2024-12-18 00:39:00|104.47|103.97|104.47|103.97|104.47|103.97|104.47|103.97|1
1734482350000|2024-12-18 00:39:10|104.46|103.96|104.46|103.96|104.46|103.96|104.46|103.96|1
1734482400000|2024-12-18 00:40:00|104.47|103.97|104.55|104.05|104.55|104.05|104.47|103.97|7
1734482410000|2024-12-18 00:40:10|104.56|104.06|104.63|104.13|104.66|104.16|104.56|104.06|8
1734482420000|2024-12-18 00:40:20|104.62|104.12|104.67|104.17|104.67|104.17|104.62|104.12|5
1734482430000|2024-12-18 00:40:30|104.65|104.15|104.67|104.17|104.67|104.17|104.65|104.15|3
1734482440000|2024-12-18 00:40:40|104.65|104.15|104.65|104.15|104.65|104.15|104.65|104.15|1
1734482450000|2024-12-18 00:40:50|104.62|104.12|104.61|104.11|104.62|104.12|104.58|104.08|6
1734482460000|2024-12-18 00:41:00|104.6|104.1|104.68|104.18|104.68|104.18|104.6|104.1|6
1734482480000|2024-12-18 00:41:20|104.69|104.19|104.74|104.24|104.74|104.24|104.69|104.19|3
1734482510000|2024-12-18 00:41:50|104.75|104.25|104.75|104.25|104.75|104.25|104.75|104.25|1
1734482520000|2024-12-18 00:42:00|104.72|104.22|104.72|104.22|104.72|104.22|104.72|104.22|1
1734482530000|2024-12-18 00:42:10|104.71|104.21|104.72|104.22|104.72|104.22|104.71|104.21|2
1734482540000|2024-12-18 00:42:20|104.73|104.23|104.75|104.25|104.75|104.25|104.72|104.22|6
1734482580000|2024-12-18 00:43:00|104.74|104.24|104.75|104.25|104.75|104.25|104.72|104.22|5
1734482600000|2024-12-18 00:43:20|104.77|104.27|104.83|104.33|104.83|104.33|104.77|104.27|4
1734482610000|2024-12-18 00:43:30|104.84|104.34|104.99|104.49|104.99|104.49|104.84|104.34|6
1734482620000|2024-12-18 00:43:40|105|104.5|105.13|104.63|105.13|104.63|105|104.5|7
1734482630000|2024-12-18 00:43:50|105.14|104.64|105.16|104.66|105.16|104.66|105.14|104.64|3
1734482640000|2024-12-18 00:44:00|105.15|104.65|105.19|104.69|105.19|104.69|105.15|104.65|3
1734482660000|2024-12-18 00:44:20|105.21|104.71|105.27|104.77|105.3|104.8|105.21|104.71|9
1734482670000|2024-12-18 00:44:30|105.28|104.78|105.27|104.77|105.28|104.78|105.26|104.76|6
1734482680000|2024-12-18 00:44:40|105.28|104.78|105.3|104.8|105.3|104.8|105.28|104.78|3
1734482690000|2024-12-18 00:44:50|105.29|104.79|105.26|104.76|105.29|104.79|105.26|104.76|2
1734482700000|2024-12-18 00:45:00|105.25|104.75|105.24|104.74|105.27|104.77|105.24|104.74|8
1734482710000|2024-12-18 00:45:10|105.22|104.72|105.19|104.69|105.22|104.72|105.19|104.69|2
1734482720000|2024-12-18 00:45:20|105.2|104.7|105.2|104.7|105.21|104.71|105.2|104.7|3
1734482730000|2024-12-18 00:45:30|105.21|104.71|105.2|104.7|105.21|104.71|105.2|104.7|2
1734482740000|2024-12-18 00:45:40|105.19|104.69|105.19|104.69|105.21|104.71|105.19|104.69|3
1734482750000|2024-12-18 00:45:50|105.18|104.68|105.2|104.7|105.2|104.7|105.18|104.68|2
1734482760000|2024-12-18 00:46:00|105.18|104.68|105.2|104.7|105.21|104.71|105.18|104.68|5
1734482770000|2024-12-18 00:46:10|105.19|104.69|105.21|104.71|105.21|104.71|105.16|104.66|4
1734482790000|2024-12-18 00:46:30|105.2|104.7|105.22|104.72|105.22|104.72|105.2|104.7|3
1734482800000|2024-12-18 00:46:40|105.23|104.73|105.35|104.85|105.35|104.85|105.23|104.73|12
1734482810000|2024-12-18 00:46:50|105.37|104.87|105.44|104.94|105.44|104.94|105.37|104.87|6
1734482820000|2024-12-18 00:47:00|105.45|104.95|105.45|104.95|105.45|104.95|105.44|104.94|3
1734482830000|2024-12-18 00:47:10|105.43|104.93|105.45|104.95|105.45|104.95|105.41|104.91|6
1734482840000|2024-12-18 00:47:20|105.46|104.96|105.44|104.94|105.46|104.96|105.44|104.94|2
1734482850000|2024-12-18 00:47:30|105.42|104.92|105.42|104.92|105.43|104.93|105.42|104.92|5
1734482860000|2024-12-18 00:47:40|105.41|104.91|105.39|104.89|105.41|104.91|105.39|104.89|3
1734482870000|2024-12-18 00:47:50|105.42|104.92|105.42|104.92|105.42|104.92|105.42|104.92|1
1734482890000|2024-12-18 00:48:10|105.43|104.93|105.44|104.94|105.44|104.94|105.42|104.92|4
1734482910000|2024-12-18 00:48:30|105.45|104.95|105.46|104.96|105.46|104.96|105.45|104.95|2
1734482920000|2024-12-18 00:48:40|105.47|104.97|105.47|104.97|105.47|104.97|105.47|104.97|1
1734482930000|2024-12-18 00:48:50|105.52|105.02|105.52|105.02|105.53|105.03|105.52|105.02|3
1734482940000|2024-12-18 00:49:00|105.51|105.01|105.52|105.02|105.52|105.02|105.51|105.01|2
1734482950000|2024-12-18 00:49:10|105.53|105.03|105.54|105.04|105.54|105.04|105.53|105.03|2
1734482960000|2024-12-18 00:49:20|105.55|105.05|105.58|105.08|105.58|105.08|105.55|105.05|2
1734482970000|2024-12-18 00:49:30|105.6|105.1|105.7|105.2|105.7|105.2|105.6|105.1|7
1734482980000|2024-12-18 00:49:40|105.71|105.21|105.72|105.22|105.72|105.22|105.71|105.21|2
1734483000000|2024-12-18 00:50:00|105.73|105.23|105.74|105.24|105.74|105.24|105.73|105.23|2
1734483010000|2024-12-18 00:50:10|105.75|105.25|105.8|105.3|105.8|105.3|105.75|105.25|3
1734483020000|2024-12-18 00:50:20|105.84|105.34|105.86|105.36|105.87|105.37|105.84|105.34|5
1734483030000|2024-12-18 00:50:30|105.87|105.37|105.84|105.34|105.87|105.37|105.84|105.34|6
1734483040000|2024-12-18 00:50:40|105.82|105.32|105.75|105.25|105.82|105.32|105.75|105.25|6
1734483050000|2024-12-18 00:50:50|105.73|105.23|105.72|105.22|105.73|105.23|105.72|105.22|4
1734483060000|2024-12-18 00:51:00|105.73|105.23|105.76|105.26|105.76|105.26|105.73|105.23|4
1734483070000|2024-12-18 00:51:10|105.75|105.25|105.75|105.25|105.75|105.25|105.75|105.25|1
1734483090000|2024-12-18 00:51:30|105.76|105.26|105.76|105.26|105.76|105.26|105.75|105.25|3
1734483100000|2024-12-18 00:51:40|105.81|105.31|105.81|105.31|105.81|105.31|105.81|105.31|1
1734483110000|2024-12-18 00:51:50|105.83|105.33|105.95|105.45|105.95|105.45|105.83|105.33|8
1734483120000|2024-12-18 00:52:00|105.94|105.44|105.86|105.36|105.94|105.44|105.86|105.36|6
1734483130000|2024-12-18 00:52:10|105.88|105.38|105.95|105.45|105.95|105.45|105.88|105.38|4
1734483200000|2024-12-18 00:53:20|105.94|105.44|105.84|105.34|105.94|105.44|105.82|105.32|5
1734483210000|2024-12-18 00:53:30|105.85|105.35|105.85|105.35|105.85|105.35|105.85|105.35|1
1734483240000|2024-12-18 00:54:00|105.87|105.37|105.87|105.37|105.87|105.37|105.87|105.37|1
1734483250000|2024-12-18 00:54:10|105.86|105.36|105.87|105.37|105.87|105.37|105.84|105.34|3
1734483260000|2024-12-18 00:54:20|105.86|105.36|105.86|105.36|105.86|105.36|105.86|105.36|1
1734483300000|2024-12-18 00:55:00|105.79|105.29|105.76|105.26|105.79|105.29|105.76|105.26|2
1734483310000|2024-12-18 00:55:10|105.75|105.25|105.68|105.18|105.75|105.25|105.68|105.18|7
1734483320000|2024-12-18 00:55:20|105.66|105.16|105.64|105.14|105.66|105.16|105.62|105.12|6
1734483330000|2024-12-18 00:55:30|105.62|105.12|105.62|105.12|105.64|105.14|105.62|105.12|3
1734483340000|2024-12-18 00:55:40|105.64|105.14|105.67|105.17|105.67|105.17|105.64|105.14|4
1734483360000|2024-12-18 00:56:00|105.72|105.22|105.69|105.19|105.74|105.24|105.69|105.19|5
1734483370000|2024-12-18 00:56:10|105.68|105.18|105.68|105.18|105.68|105.18|105.68|105.18|1
1734483380000|2024-12-18 00:56:20|105.67|105.17|105.67|105.17|105.67|105.17|105.67|105.17|1
1734483390000|2024-12-18 00:56:30|105.65|105.15|105.64|105.14|105.67|105.17|105.64|105.14|4
1734483400000|2024-12-18 00:56:40|105.63|105.13|105.57|105.07|105.63|105.13|105.57|105.07|5
1734483410000|2024-12-18 00:56:50|105.58|105.08|105.63|105.13|105.63|105.13|105.58|105.08|4
1734483420000|2024-12-18 00:57:00|105.62|105.12|105.6|105.1|105.62|105.12|105.6|105.1|2
1734483430000|2024-12-18 00:57:10|105.63|105.13|105.63|105.13|105.63|105.13|105.6|105.1|3
1734483440000|2024-12-18 00:57:20|105.68|105.18|105.7|105.2|105.7|105.2|105.68|105.18|2
1734483450000|2024-12-18 00:57:30|105.69|105.19|105.57|105.07|105.69|105.19|105.57|105.07|6
1734483460000|2024-12-18 00:57:40|105.56|105.06|105.53|105.03|105.56|105.06|105.53|105.03|4
1734483480000|2024-12-18 00:58:00|105.52|105.02|105.48|104.98|105.52|105.02|105.48|104.98|4
1734483490000|2024-12-18 00:58:10|105.5|105|105.46|104.96|105.5|105|105.46|104.96|7
1734483500000|2024-12-18 00:58:20|105.47|104.97|105.43|104.93|105.47|104.97|105.43|104.93|10
1734483510000|2024-12-18 00:58:30|105.42|104.92|105.45|104.95|105.45|104.95|105.42|104.92|2
1734483520000|2024-12-18 00:58:40|105.44|104.94|105.44|104.94|105.44|104.94|105.44|104.94|1
1734483530000|2024-12-18 00:58:50|105.45|104.95|105.45|104.95|105.45|104.95|105.44|104.94|3
1734483540000|2024-12-18 00:59:00|105.44|104.94|105.46|104.96|105.46|104.96|105.44|104.94|3
1734483550000|2024-12-18 00:59:10|105.45|104.95|105.42|104.92|105.45|104.95|105.42|104.92|4
1734483570000|2024-12-18 00:59:30|105.41|104.91|105.41|104.91|105.41|104.91|105.41|104.91|1
1734483580000|2024-12-18 00:59:40|105.4|104.9|105.41|104.91|105.41|104.91|105.38|104.88|5
1734483590000|2024-12-18 00:59:50|105.43|104.93|105.47|104.97|105.47|104.97|105.43|104.93|5
1734483600000|2024-12-18 01:00:00|105.48|104.98|105.43|104.93|105.48|104.98|105.43|104.93|4
1734483610000|2024-12-18 01:00:10|105.39|104.89|105.45|104.95|105.45|104.95|105.38|104.88|4
1734483620000|2024-12-18 01:00:20|105.44|104.94|105.41|104.91|105.44|104.94|105.41|104.91|5
1734483630000|2024-12-18 01:00:30|105.39|104.89|105.39|104.89|105.39|104.89|105.39|104.89|1
1734483640000|2024-12-18 01:00:40|105.4|104.9|105.44|104.94|105.44|104.94|105.39|104.89|5
1734483650000|2024-12-18 01:00:50|105.43|104.93|105.39|104.89|105.43|104.93|105.39|104.89|4
1734483660000|2024-12-18 01:01:00|105.4|104.9|105.46|104.96|105.46|104.96|105.4|104.9|4
1734483680000|2024-12-18 01:01:20|105.45|104.95|105.44|104.94|105.45|104.95|105.41|104.91|10
1734483690000|2024-12-18 01:01:30|105.45|104.95|105.44|104.94|105.46|104.96|105.44|104.94|5
1734483700000|2024-12-18 01:01:40|105.42|104.92|105.43|104.93|105.44|104.94|105.42|104.92|5
1734483710000|2024-12-18 01:01:50|105.41|104.91|105.47|104.97|105.47|104.97|105.41|104.91|6
1734483720000|2024-12-18 01:02:00|105.48|104.98|105.51|105.01|105.51|105.01|105.48|104.98|3
1734483730000|2024-12-18 01:02:10|105.55|105.05|105.58|105.08|105.6|105.1|105.55|105.05|10
1734483740000|2024-12-18 01:02:20|105.56|105.06|105.61|105.11|105.61|105.11|105.56|105.06|5
1734483750000|2024-12-18 01:02:30|105.62|105.12|105.66|105.16|105.69|105.19|105.62|105.12|7
1734483760000|2024-12-18 01:02:40|105.68|105.18|105.72|105.22|105.72|105.22|105.68|105.18|6
1734483770000|2024-12-18 01:02:50|105.71|105.21|105.72|105.22|105.72|105.22|105.71|105.21|2
1734483780000|2024-12-18 01:03:00|105.7|105.2|105.73|105.23|105.73|105.23|105.7|105.2|6
1734483790000|2024-12-18 01:03:10|105.74|105.24|105.75|105.25|105.75|105.25|105.74|105.24|2
1734483800000|2024-12-18 01:03:20|105.77|105.27|105.78|105.28|105.78|105.28|105.77|105.27|2
1734483810000|2024-12-18 01:03:30|105.8|105.3|105.82|105.32|105.82|105.32|105.8|105.3|2
1734483820000|2024-12-18 01:03:40|105.84|105.34|105.87|105.37|105.88|105.38|105.84|105.34|5
1734483830000|2024-12-18 01:03:50|105.88|105.38|105.92|105.42|105.92|105.42|105.88|105.38|3
1734483840000|2024-12-18 01:04:00|105.94|105.44|106|105.5|106|105.5|105.94|105.44|4
1734483850000|2024-12-18 01:04:10|106.01|105.51|106.07|105.57|106.07|105.57|106.01|105.51|3
1734483880000|2024-12-18 01:04:40|106.1|105.6|106.07|105.57|106.1|105.6|106.07|105.57|4
1734483890000|2024-12-18 01:04:50|106|105.5|105.95|105.45|106|105.5|105.95|105.45|3
1734483900000|2024-12-18 01:05:00|105.98|105.48|106.01|105.51|106.01|105.51|105.95|105.45|6
1734483910000|2024-12-18 01:05:10|106.02|105.52|106.08|105.58|106.08|105.58|106.02|105.52|7
1734483920000|2024-12-18 01:05:20|106.05|105.55|106.05|105.55|106.05|105.55|106.02|105.52|3
1734483930000|2024-12-18 01:05:30|106.03|105.53|105.93|105.43|106.03|105.53|105.93|105.43|6
1734483940000|2024-12-18 01:05:40|105.92|105.42|105.86|105.36|105.92|105.42|105.86|105.36|8
1734483960000|2024-12-18 01:06:00|105.85|105.35|105.81|105.31|105.85|105.35|105.81|105.31|4
1734483970000|2024-12-18 01:06:10|105.8|105.3|105.72|105.22|105.8|105.3|105.71|105.21|8
1734483980000|2024-12-18 01:06:20|105.74|105.24|105.77|105.27|105.81|105.31|105.74|105.24|7
1734483990000|2024-12-18 01:06:30|105.76|105.26|105.68|105.18|105.76|105.26|105.68|105.18|6
1734484000000|2024-12-18 01:06:40|105.69|105.19|105.73|105.23|105.73|105.23|105.69|105.19|3
1734484010000|2024-12-18 01:06:50|105.74|105.24|105.79|105.29|105.79|105.29|105.74|105.24|6
1734484020000|2024-12-18 01:07:00|105.8|105.3|105.79|105.29|105.8|105.3|105.79|105.29|2
1734484030000|2024-12-18 01:07:10|105.78|105.28|105.78|105.28|105.78|105.28|105.78|105.28|1
1734484040000|2024-12-18 01:07:20|105.77|105.27|105.79|105.29|105.79|105.29|105.74|105.24|8
1734484050000|2024-12-18 01:07:30|105.78|105.28|105.76|105.26|105.78|105.28|105.76|105.26|3
1734484060000|2024-12-18 01:07:40|105.75|105.25|105.75|105.25|105.75|105.25|105.75|105.25|1
1734484080000|2024-12-18 01:08:00|105.69|105.19|105.65|105.15|105.69|105.19|105.65|105.15|4
1734484090000|2024-12-18 01:08:10|105.64|105.14|105.63|105.13|105.64|105.14|105.62|105.12|4
1734484100000|2024-12-18 01:08:20|105.62|105.12|105.61|105.11|105.62|105.12|105.61|105.11|2
1734484110000|2024-12-18 01:08:30|105.62|105.12|105.62|105.12|105.62|105.12|105.62|105.12|1
1734484120000|2024-12-18 01:08:40|105.64|105.14|105.67|105.17|105.67|105.17|105.64|105.14|4
1734484130000|2024-12-18 01:08:50|105.69|105.19|105.71|105.21|105.71|105.21|105.69|105.19|3
1734484150000|2024-12-18 01:09:10|105.7|105.2|105.61|105.11|105.7|105.2|105.61|105.11|8
1734484160000|2024-12-18 01:09:20|105.6|105.1|105.6|105.1|105.6|105.1|105.6|105.1|1
1734484170000|2024-12-18 01:09:30|105.64|105.14|105.6|105.1|105.64|105.14|105.6|105.1|2
1734484180000|2024-12-18 01:09:40|105.61|105.11|105.6|105.1|105.61|105.11|105.6|105.1|2
1734484190000|2024-12-18 01:09:50|105.59|105.09|105.6|105.1|105.6|105.1|105.58|105.08|3
1734484200000|2024-12-18 01:10:00|105.59|105.09|105.49|104.99|105.59|105.09|105.49|104.99|6
1734484210000|2024-12-18 01:10:10|105.5|105|105.54|105.04|105.54|105.04|105.5|105|6
1734484220000|2024-12-18 01:10:20|105.58|105.08|105.64|105.14|105.64|105.14|105.58|105.08|5
1734484230000|2024-12-18 01:10:30|105.63|105.13|105.6|105.1|105.68|105.18|105.59|105.09|7
1734484240000|2024-12-18 01:10:40|105.61|105.11|105.6|105.1|105.61|105.11|105.59|105.09|4
1734484250000|2024-12-18 01:10:50|105.58|105.08|105.62|105.12|105.62|105.12|105.58|105.08|4
1734484260000|2024-12-18 01:11:00|105.63|105.13|105.64|105.14|105.64|105.14|105.63|105.13|2
1734484270000|2024-12-18 01:11:10|105.67|105.17|105.76|105.26|105.76|105.26|105.67|105.17|7
1734484290000|2024-12-18 01:11:30|105.75|105.25|105.75|105.25|105.75|105.25|105.75|105.25|1
1734484300000|2024-12-18 01:11:40|105.74|105.24|105.73|105.23|105.74|105.24|105.7|105.2|4
1734484310000|2024-12-18 01:11:50|105.7|105.2|105.73|105.23|105.73|105.23|105.7|105.2|2
1734484320000|2024-12-18 01:12:00|105.74|105.24|105.74|105.24|105.75|105.25|105.74|105.24|3
1734484330000|2024-12-18 01:12:10|105.75|105.25|105.75|105.25|105.75|105.25|105.75|105.25|1
1734484340000|2024-12-18 01:12:20|105.74|105.24|105.74|105.24|105.74|105.24|105.73|105.23|3
1734484350000|2024-12-18 01:12:30|105.7|105.2|105.7|105.2|105.7|105.2|105.7|105.2|1
1734484370000|2024-12-18 01:12:50|105.74|105.24|105.74|105.24|105.74|105.24|105.74|105.24|1
1734484380000|2024-12-18 01:13:00|105.73|105.23|105.7|105.2|105.73|105.23|105.7|105.2|2
1734484400000|2024-12-18 01:13:20|105.73|105.23|105.74|105.24|105.74|105.24|105.73|105.23|2
1734484420000|2024-12-18 01:13:40|105.73|105.23|105.74|105.24|105.74|105.24|105.71|105.21|3
1734484430000|2024-12-18 01:13:50|105.72|105.22|105.74|105.24|105.74|105.24|105.72|105.22|2
1734484440000|2024-12-18 01:14:00|105.75|105.25|105.82|105.32|105.82|105.32|105.75|105.25|2
1734484450000|2024-12-18 01:14:10|105.83|105.33|105.83|105.33|105.83|105.33|105.83|105.33|1
1734484460000|2024-12-18 01:14:20|105.81|105.31|105.83|105.33|105.83|105.33|105.81|105.31|3
1734484470000|2024-12-18 01:14:30|105.84|105.34|105.85|105.35|105.85|105.35|105.84|105.34|2
1734484480000|2024-12-18 01:14:40|105.86|105.36|105.86|105.36|105.86|105.36|105.86|105.36|1
1734484500000|2024-12-18 01:15:00|105.84|105.34|105.81|105.31|105.84|105.34|105.76|105.26|7
1734484510000|2024-12-18 01:15:10|105.8|105.3|105.81|105.31|105.81|105.31|105.8|105.3|2
1734484520000|2024-12-18 01:15:20|105.82|105.32|105.8|105.3|105.82|105.32|105.8|105.3|2
1734484530000|2024-12-18 01:15:30|105.82|105.32|105.83|105.33|105.83|105.33|105.82|105.32|2
1734484540000|2024-12-18 01:15:40|105.84|105.34|105.83|105.33|105.84|105.34|105.83|105.33|2
1734484550000|2024-12-18 01:15:50|105.84|105.34|105.85|105.35|105.85|105.35|105.84|105.34|2
1734484560000|2024-12-18 01:16:00|105.86|105.36|105.89|105.39|105.89|105.39|105.86|105.36|3
1734484570000|2024-12-18 01:16:10|105.9|105.4|105.96|105.46|105.96|105.46|105.9|105.4|3
1734484590000|2024-12-18 01:16:30|105.97|105.47|105.97|105.47|105.97|105.47|105.97|105.47|1
1734484600000|2024-12-18 01:16:40|106|105.5|105.97|105.47|106|105.5|105.96|105.46|5
1734484610000|2024-12-18 01:16:50|105.95|105.45|106.02|105.52|106.02|105.52|105.95|105.45|7
1734484620000|2024-12-18 01:17:00|106|105.5|106|105.5|106|105.5|105.99|105.49|3
1734484630000|2024-12-18 01:17:10|106.01|105.51|106.05|105.55|106.05|105.55|106.01|105.51|4
1734484640000|2024-12-18 01:17:20|106.06|105.56|106.06|105.56|106.06|105.56|106.06|105.56|1
1734484650000|2024-12-18 01:17:30|106.07|105.57|106.1|105.6|106.1|105.6|106.07|105.57|4
1734484660000|2024-12-18 01:17:40|106.11|105.61|106.11|105.61|106.11|105.61|106.11|105.61|1
1734484670000|2024-12-18 01:17:50|106.13|105.63|106.15|105.65|106.15|105.65|106.13|105.63|3
1734484680000|2024-12-18 01:18:00|106.16|105.66|106.16|105.66|106.16|105.66|106.16|105.66|1
1734484690000|2024-12-18 01:18:10|106.17|105.67|106.23|105.73|106.23|105.73|106.17|105.67|4
1734484700000|2024-12-18 01:18:20|106.21|105.71|106.17|105.67|106.21|105.71|106.17|105.67|5
1734484710000|2024-12-18 01:18:30|106.16|105.66|106.02|105.52|106.16|105.66|106.02|105.52|12
1734484720000|2024-12-18 01:18:40|105.99|105.49|105.98|105.48|105.99|105.49|105.98|105.48|2
1734484730000|2024-12-18 01:18:50|105.97|105.47|105.96|105.46|105.97|105.47|105.96|105.46|4
1734484740000|2024-12-18 01:19:00|105.97|105.47|105.95|105.45|106|105.5|105.95|105.45|7
1734484750000|2024-12-18 01:19:10|105.96|105.46|106|105.5|106|105.5|105.96|105.46|3
1734484760000|2024-12-18 01:19:20|106.05|105.55|106.06|105.56|106.07|105.57|106.05|105.55|4
1734484780000|2024-12-18 01:19:40|106.05|105.55|105.98|105.48|106.05|105.55|105.98|105.48|6
1734484790000|2024-12-18 01:19:50|105.97|105.47|105.97|105.47|105.97|105.47|105.97|105.47|1
1734484800000|2024-12-18 01:20:00|105.98|105.48|106.02|105.52|106.02|105.52|105.98|105.48|4
1734484810000|2024-12-18 01:20:10|106|105.5|106.01|105.51|106.01|105.51|105.99|105.49|3
1734484820000|2024-12-18 01:20:20|106.02|105.52|106.02|105.52|106.02|105.52|106.02|105.52|1
1734484840000|2024-12-18 01:20:40|106.01|105.51|106.01|105.51|106.01|105.51|106.01|105.51|1
1734484850000|2024-12-18 01:20:50|106|105.5|106.04|105.54|106.04|105.54|106|105.5|5
1734484860000|2024-12-18 01:21:00|106.03|105.53|106.03|105.53|106.03|105.53|106.03|105.53|1
1734484870000|2024-12-18 01:21:10|106.02|105.52|106.06|105.56|106.06|105.56|106|105.5|11
1734484890000|2024-12-18 01:21:30|106.05|105.55|106.03|105.53|106.05|105.55|106.03|105.53|3
1734484900000|2024-12-18 01:21:40|106.02|105.52|106.03|105.53|106.03|105.53|106.02|105.52|4
1734484920000|2024-12-18 01:22:00|106.02|105.52|106|105.5|106.02|105.52|106|105.5|3
1734484930000|2024-12-18 01:22:10|105.99|105.49|105.79|105.29|105.99|105.49|105.78|105.28|11
1734484940000|2024-12-18 01:22:20|105.8|105.3|105.87|105.37|105.87|105.37|105.8|105.3|6
1734484960000|2024-12-18 01:22:40|105.88|105.38|105.91|105.41|105.91|105.41|105.88|105.38|3
1734484970000|2024-12-18 01:22:50|105.92|105.42|105.94|105.44|105.95|105.45|105.92|105.42|3
1734484980000|2024-12-18 01:23:00|105.95|105.45|105.95|105.45|105.97|105.47|105.95|105.45|4
1734484990000|2024-12-18 01:23:10|105.93|105.43|105.94|105.44|105.94|105.44|105.91|105.41|4
1734485000000|2024-12-18 01:23:20|105.88|105.38|105.9|105.4|105.9|105.4|105.82|105.32|7
1734485010000|2024-12-18 01:23:30|105.91|105.41|105.88|105.38|105.91|105.41|105.88|105.38|3
1734485020000|2024-12-18 01:23:40|105.9|105.4|105.9|105.4|105.9|105.4|105.88|105.38|3
1734485030000|2024-12-18 01:23:50|105.91|105.41|105.91|105.41|105.94|105.44|105.91|105.41|4
1734485040000|2024-12-18 01:24:00|105.9|105.4|105.9|105.4|105.9|105.4|105.9|105.4|1
1734485050000|2024-12-18 01:24:10|105.89|105.39|105.81|105.31|105.89|105.39|105.81|105.31|4
1734485060000|2024-12-18 01:24:20|105.8|105.3|105.78|105.28|105.8|105.3|105.77|105.27|4
1734485070000|2024-12-18 01:24:30|105.79|105.29|105.8|105.3|105.8|105.3|105.79|105.29|2
1734485080000|2024-12-18 01:24:40|105.79|105.29|105.79|105.29|105.79|105.29|105.79|105.29|1
1734485100000|2024-12-18 01:25:00|105.77|105.27|105.77|105.27|105.77|105.27|105.77|105.27|1
1734485110000|2024-12-18 01:25:10|105.78|105.28|105.78|105.28|105.78|105.28|105.78|105.28|1
1734485120000|2024-12-18 01:25:20|105.79|105.29|105.79|105.29|105.79|105.29|105.79|105.29|1
1734485130000|2024-12-18 01:25:30|105.8|105.3|105.81|105.31|105.81|105.31|105.8|105.3|2
1734485160000|2024-12-18 01:26:00|105.82|105.32|105.82|105.32|105.82|105.32|105.82|105.32|1
1734485180000|2024-12-18 01:26:20|105.83|105.33|105.85|105.35|105.85|105.35|105.83|105.33|2
1734485200000|2024-12-18 01:26:40|105.88|105.38|105.92|105.42|105.92|105.42|105.88|105.38|3
1734485210000|2024-12-18 01:26:50|105.93|105.43|105.94|105.44|105.94|105.44|105.93|105.43|2
1734485240000|2024-12-18 01:27:20|105.97|105.47|105.99|105.49|105.99|105.49|105.97|105.47|2
1734485250000|2024-12-18 01:27:30|106|105.5|106.03|105.53|106.03|105.53|106|105.5|2
1734485280000|2024-12-18 01:28:00|106.02|105.52|106.02|105.52|106.02|105.52|106.02|105.52|1
1734485290000|2024-12-18 01:28:10|106.01|105.51|105.95|105.45|106.01|105.51|105.95|105.45|5
1734485300000|2024-12-18 01:28:20|105.94|105.44|105.94|105.44|105.94|105.44|105.94|105.44|1
1734485310000|2024-12-18 01:28:30|105.93|105.43|105.93|105.43|105.93|105.43|105.92|105.42|3
1734485320000|2024-12-18 01:28:40|105.92|105.42|105.9|105.4|105.92|105.42|105.9|105.4|2
1734485330000|2024-12-18 01:28:50|105.91|105.41|105.91|105.41|105.91|105.41|105.91|105.41|1
1734485340000|2024-12-18 01:29:00|105.92|105.42|105.94|105.44|105.94|105.44|105.92|105.42|3
1734485350000|2024-12-18 01:29:10|105.93|105.43|105.93|105.43|105.93|105.43|105.93|105.43|1
1734485360000|2024-12-18 01:29:20|105.92|105.42|105.88|105.38|105.92|105.42|105.88|105.38|4
1734485380000|2024-12-18 01:29:40|105.87|105.37|105.82|105.32|105.87|105.37|105.82|105.32|4
1734485390000|2024-12-18 01:29:50|105.81|105.31|105.79|105.29|105.81|105.31|105.79|105.29|3
1734485400000|2024-12-18 01:30:00|105.78|105.28|105.75|105.25|105.78|105.28|105.68|105.18|13
1734485420000|2024-12-18 01:30:20|105.74|105.24|105.75|105.25|105.75|105.25|105.73|105.23|3
1734485430000|2024-12-18 01:30:30|105.76|105.26|105.78|105.28|105.78|105.28|105.75|105.25|4
1734485440000|2024-12-18 01:30:40|105.79|105.29|105.84|105.34|105.84|105.34|105.79|105.29|5
1734485450000|2024-12-18 01:30:50|105.85|105.35|105.88|105.38|105.88|105.38|105.85|105.35|3
1734485460000|2024-12-18 01:31:00|105.86|105.36|105.86|105.36|105.86|105.36|105.84|105.34|4
1734485470000|2024-12-18 01:31:10|105.85|105.35|105.85|105.35|105.86|105.36|105.85|105.35|5
1734485480000|2024-12-18 01:31:20|105.86|105.36|105.89|105.39|105.89|105.39|105.85|105.35|6
1734485500000|2024-12-18 01:31:40|105.87|105.37|105.85|105.35|105.87|105.37|105.85|105.35|3
1734485510000|2024-12-18 01:31:50|105.86|105.36|105.87|105.37|105.87|105.37|105.86|105.36|2
1734485520000|2024-12-18 01:32:00|105.88|105.38|105.91|105.41|105.91|105.41|105.88|105.38|4
1734485530000|2024-12-18 01:32:10|105.92|105.42|105.96|105.46|105.99|105.49|105.92|105.42|8
1734485540000|2024-12-18 01:32:20|105.97|105.47|105.97|105.47|105.97|105.47|105.97|105.47|1
1734485550000|2024-12-18 01:32:30|105.95|105.45|105.95|105.45|105.96|105.46|105.95|105.45|5
1734485560000|2024-12-18 01:32:40|105.96|105.46|105.96|105.46|105.96|105.46|105.94|105.44|4
1734485570000|2024-12-18 01:32:50|105.97|105.47|105.95|105.45|105.97|105.47|105.95|105.45|2
1734485580000|2024-12-18 01:33:00|105.94|105.44|105.93|105.43|105.94|105.44|105.9|105.4|5
1734485590000|2024-12-18 01:33:10|105.95|105.45|105.95|105.45|105.95|105.45|105.95|105.45|1
1734485600000|2024-12-18 01:33:20|105.94|105.44|105.94|105.44|105.95|105.45|105.94|105.44|3
1734485610000|2024-12-18 01:33:30|105.93|105.43|105.95|105.45|105.95|105.45|105.93|105.43|3
1734485620000|2024-12-18 01:33:40|105.96|105.46|105.97|105.47|105.97|105.47|105.96|105.46|2
1734485630000|2024-12-18 01:33:50|105.96|105.46|105.98|105.48|105.98|105.48|105.96|105.46|3
1734485640000|2024-12-18 01:34:00|105.97|105.47|105.97|105.47|105.97|105.47|105.97|105.47|1
1734485650000|2024-12-18 01:34:10|105.95|105.45|105.94|105.44|105.96|105.46|105.94|105.44|4
1734485660000|2024-12-18 01:34:20|105.96|105.46|105.91|105.41|105.96|105.46|105.91|105.41|4
1734485670000|2024-12-18 01:34:30|105.9|105.4|105.95|105.45|105.95|105.45|105.9|105.4|2
1734485690000|2024-12-18 01:34:50|105.94|105.44|105.87|105.37|105.94|105.44|105.87|105.37|5
1734485700000|2024-12-18 01:35:00|105.86|105.36|105.86|105.36|105.86|105.36|105.83|105.33|6
1734485710000|2024-12-18 01:35:10|105.87|105.37|105.89|105.39|105.92|105.42|105.87|105.37|6
1734485720000|2024-12-18 01:35:20|105.88|105.38|105.85|105.35|105.88|105.38|105.85|105.35|3
1734485730000|2024-12-18 01:35:30|105.87|105.37|105.94|105.44|105.94|105.44|105.87|105.37|7
1734485740000|2024-12-18 01:35:40|105.95|105.45|105.97|105.47|105.97|105.47|105.95|105.45|3
1734485780000|2024-12-18 01:36:20|105.96|105.46|105.97|105.47|105.97|105.47|105.96|105.46|2
1734485790000|2024-12-18 01:36:30|105.99|105.49|106|105.5|106|105.5|105.99|105.49|2
1734485800000|2024-12-18 01:36:40|106.01|105.51|106.01|105.51|106.01|105.51|106.01|105.51|1
1734485830000|2024-12-18 01:37:10|106.03|105.53|106.02|105.52|106.03|105.53|106.02|105.52|4
1734485840000|2024-12-18 01:37:20|106.04|105.54|106.07|105.57|106.07|105.57|106.04|105.54|2
1734485850000|2024-12-18 01:37:30|106.06|105.56|106|105.5|106.06|105.56|106|105.5|4
1734485860000|2024-12-18 01:37:40|105.99|105.49|105.99|105.49|106.02|105.52|105.99|105.49|5
1734485870000|2024-12-18 01:37:50|105.98|105.48|105.93|105.43|105.98|105.48|105.93|105.43|4
1734485880000|2024-12-18 01:38:00|105.92|105.42|105.92|105.42|105.92|105.42|105.92|105.42|1
1734485890000|2024-12-18 01:38:10|105.91|105.41|105.85|105.35|105.91|105.41|105.85|105.35|4
1734485900000|2024-12-18 01:38:20|105.83|105.33|105.83|105.33|105.83|105.33|105.82|105.32|5
1734485910000|2024-12-18 01:38:30|105.82|105.32|105.83|105.33|105.83|105.33|105.82|105.32|2
1734485930000|2024-12-18 01:38:50|105.82|105.32|105.82|105.32|105.82|105.32|105.82|105.32|1
1734485940000|2024-12-18 01:39:00|105.75|105.25|105.67|105.17|105.75|105.25|105.67|105.17|7
1734485950000|2024-12-18 01:39:10|105.68|105.18|105.64|105.14|105.68|105.18|105.62|105.12|6
1734485960000|2024-12-18 01:39:20|105.62|105.12|105.64|105.14|105.64|105.14|105.62|105.12|2
1734485970000|2024-12-18 01:39:30|105.62|105.12|105.56|105.06|105.62|105.12|105.56|105.06|4
1734485980000|2024-12-18 01:39:40|105.55|105.05|105.5|105|105.55|105.05|105.5|105|4
1734485990000|2024-12-18 01:39:50|105.49|104.99|105.45|104.95|105.49|104.99|105.45|104.95|4
1734486000000|2024-12-18 01:40:00|105.46|104.96|105.44|104.94|105.46|104.96|105.44|104.94|3
1734486010000|2024-12-18 01:40:10|105.43|104.93|105.38|104.88|105.43|104.93|105.38|104.88|3
1734486020000|2024-12-18 01:40:20|105.37|104.87|105.38|104.88|105.38|104.88|105.37|104.87|2
1734486040000|2024-12-18 01:40:40|105.39|104.89|105.46|104.96|105.46|104.96|105.39|104.89|5
1734486050000|2024-12-18 01:40:50|105.47|104.97|105.47|104.97|105.47|104.97|105.47|104.97|1
1734486060000|2024-12-18 01:41:00|105.48|104.98|105.48|104.98|105.48|104.98|105.48|104.98|1
1734486090000|2024-12-18 01:41:30|105.47|104.97|105.47|104.97|105.47|104.97|105.47|104.97|1
1734486100000|2024-12-18 01:41:40|105.46|104.96|105.38|104.88|105.46|104.96|105.38|104.88|5
1734486110000|2024-12-18 01:41:50|105.37|104.87|105.37|104.87|105.37|104.87|105.37|104.87|1
1734486130000|2024-12-18 01:42:10|105.36|104.86|105.29|104.79|105.36|104.86|105.29|104.79|7
1734486150000|2024-12-18 01:42:30|105.28|104.78|105.27|104.77|105.28|104.78|105.27|104.77|2
1734486180000|2024-12-18 01:43:00|105.29|104.79|105.29|104.79|105.29|104.79|105.29|104.79|1
1734486190000|2024-12-18 01:43:10|105.3|104.8|105.29|104.79|105.31|104.81|105.29|104.79|5
1734486200000|2024-12-18 01:43:20|105.28|104.78|105.27|104.77|105.28|104.78|105.27|104.77|2
1734486220000|2024-12-18 01:43:40|105.28|104.78|105.26|104.76|105.29|104.79|105.26|104.76|5
1734486250000|2024-12-18 01:44:10|105.27|104.77|105.27|104.77|105.27|104.77|105.26|104.76|3
1734486260000|2024-12-18 01:44:20|105.28|104.78|105.28|104.78|105.28|104.78|105.27|104.77|3
1734486270000|2024-12-18 01:44:30|105.29|104.79|105.3|104.8|105.3|104.8|105.29|104.79|2
1734486280000|2024-12-18 01:44:40|105.31|104.81|105.36|104.86|105.36|104.86|105.31|104.81|5
1734486290000|2024-12-18 01:44:50|105.4|104.9|105.45|104.95|105.45|104.95|105.4|104.9|4
1734486300000|2024-12-18 01:45:00|105.46|104.96|105.47|104.97|105.47|104.97|105.45|104.95|3
1734486310000|2024-12-18 01:45:10|105.48|104.98|105.48|104.98|105.48|104.98|105.48|104.98|1
1734486330000|2024-12-18 01:45:30|105.49|104.99|105.57|105.07|105.57|105.07|105.49|104.99|5
1734486340000|2024-12-18 01:45:40|105.6|105.1|105.59|105.09|105.61|105.11|105.59|105.09|4
1734486350000|2024-12-18 01:45:50|105.58|105.08|105.59|105.09|105.59|105.09|105.58|105.08|2
1734486360000|2024-12-18 01:46:00|105.6|105.1|105.61|105.11|105.61|105.11|105.6|105.1|2
1734486370000|2024-12-18 01:46:10|105.62|105.12|105.62|105.12|105.63|105.13|105.62|105.12|3
1734486390000|2024-12-18 01:46:30|105.63|105.13|105.63|105.13|105.63|105.13|105.63|105.13|1
1734486400000|2024-12-18 01:46:40|105.66|105.16|105.66|105.16|105.66|105.16|105.66|105.16|1
1734486420000|2024-12-18 01:47:00|105.68|105.18|105.7|105.2|105.7|105.2|105.68|105.18|2
1734486430000|2024-12-18 01:47:10|105.71|105.21|105.77|105.27|105.77|105.27|105.71|105.21|3
1734486440000|2024-12-18 01:47:20|105.76|105.26|105.76|105.26|105.76|105.26|105.76|105.26|1
1734486450000|2024-12-18 01:47:30|105.75|105.25|105.64|105.14|105.76|105.26|105.64|105.14|7
1734486460000|2024-12-18 01:47:40|105.63|105.13|105.65|105.15|105.65|105.15|105.62|105.12|5
1734486470000|2024-12-18 01:47:50|105.66|105.16|105.66|105.16|105.66|105.16|105.66|105.16|1
1734486480000|2024-12-18 01:48:00|105.67|105.17|105.7|105.2|105.7|105.2|105.67|105.17|3
1734486500000|2024-12-18 01:48:20|105.65|105.15|105.66|105.16|105.66|105.16|105.65|105.15|2
1734486510000|2024-12-18 01:48:30|105.65|105.15|105.65|105.15|105.65|105.15|105.65|105.15|1
1734486540000|2024-12-18 01:49:00|105.67|105.17|105.67|105.17|105.67|105.17|105.67|105.17|1
1734486550000|2024-12-18 01:49:10|105.68|105.18|105.69|105.19|105.69|105.19|105.68|105.18|2
1734486570000|2024-12-18 01:49:30|105.68|105.18|105.67|105.17|105.68|105.18|105.67|105.17|2
1734486580000|2024-12-18 01:49:40|105.64|105.14|105.6|105.1|105.66|105.16|105.6|105.1|6
1734486590000|2024-12-18 01:49:50|105.61|105.11|105.52|105.02|105.61|105.11|105.52|105.02|6
1734486600000|2024-12-18 01:50:00|105.46|104.96|105.37|104.87|105.46|104.96|105.37|104.87|9
1734486610000|2024-12-18 01:50:10|105.39|104.89|105.37|104.87|105.42|104.92|105.37|104.87|8
1734486630000|2024-12-18 01:50:30|105.36|104.86|105.26|104.76|105.36|104.86|105.26|104.76|9
1734486640000|2024-12-18 01:50:40|105.25|104.75|105.25|104.75|105.25|104.75|105.25|104.75|1
1734486660000|2024-12-18 01:51:00|105.26|104.76|105.26|104.76|105.28|104.78|105.26|104.76|3
1734486670000|2024-12-18 01:51:10|105.25|104.75|105.25|104.75|105.25|104.75|105.25|104.75|1
1734486680000|2024-12-18 01:51:20|105.2|104.7|105.14|104.64|105.2|104.7|105.14|104.64|2
1734486690000|2024-12-18 01:51:30|105.13|104.63|105.1|104.6|105.13|104.63|105.1|104.6|4
1734486700000|2024-12-18 01:51:40|105.09|104.59|105.1|104.6|105.1|104.6|105.09|104.59|2
1734486710000|2024-12-18 01:51:50|105.09|104.59|105.05|104.55|105.09|104.59|105.01|104.51|4
1734486720000|2024-12-18 01:52:00|105.04|104.54|104.99|104.49|105.04|104.54|104.99|104.49|5
1734486730000|2024-12-18 01:52:10|104.98|104.48|104.96|104.46|104.98|104.48|104.96|104.46|3
1734486740000|2024-12-18 01:52:20|104.95|104.45|104.95|104.45|104.95|104.45|104.95|104.45|1
1734486750000|2024-12-18 01:52:30|104.94|104.44|104.83|104.33|104.94|104.44|104.83|104.33|5
1734486760000|2024-12-18 01:52:40|104.84|104.34|104.83|104.33|104.84|104.34|104.83|104.33|2
1734486770000|2024-12-18 01:52:50|104.82|104.32|104.8|104.3|104.82|104.32|104.8|104.3|3
1734486780000|2024-12-18 01:53:00|104.81|104.31|104.8|104.3|104.81|104.31|104.8|104.3|4
1734486790000|2024-12-18 01:53:10|104.81|104.31|104.8|104.3|104.81|104.31|104.8|104.3|2
1734486800000|2024-12-18 01:53:20|104.78|104.28|104.53|104.03|104.78|104.28|104.53|104.03|15
1734486810000|2024-12-18 01:53:30|104.51|104.01|104.67|104.17|104.67|104.17|104.51|104.01|9
1734486820000|2024-12-18 01:53:40|104.68|104.18|104.71|104.21|104.77|104.27|104.68|104.18|10
1734486830000|2024-12-18 01:53:50|104.74|104.24|104.73|104.23|104.74|104.24|104.73|104.23|4
1734486840000|2024-12-18 01:54:00|104.71|104.21|104.68|104.18|104.73|104.23|104.66|104.16|9
1734486850000|2024-12-18 01:54:10|104.66|104.16|104.63|104.13|104.66|104.16|104.58|104.08|10
1734486860000|2024-12-18 01:54:20|104.62|104.12|104.58|104.08|104.65|104.15|104.58|104.08|6
1734486870000|2024-12-18 01:54:30|104.62|104.12|104.57|104.07|104.62|104.12|104.56|104.06|7
1734486880000|2024-12-18 01:54:40|104.54|104.04|104.51|104.01|104.58|104.08|104.5|104|6
1734486890000|2024-12-18 01:54:50|104.53|104.03|104.54|104.04|104.57|104.07|104.53|104.03|4
1734486900000|2024-12-18 01:55:00|104.53|104.03|104.5|104|104.53|104.03|104.5|104|3
1734486910000|2024-12-18 01:55:10|104.48|103.98|104.47|103.97|104.48|103.98|104.46|103.96|3
1734486920000|2024-12-18 01:55:20|104.46|103.96|104.46|103.96|104.46|103.96|104.46|103.96|1
1734486930000|2024-12-18 01:55:30|104.45|103.95|104.45|103.95|104.45|103.95|104.45|103.95|1
1734486940000|2024-12-18 01:55:40|104.46|103.96|104.47|103.97|104.52|104.02|104.46|103.96|10
1734486950000|2024-12-18 01:55:50|104.48|103.98|104.5|104|104.52|104.02|104.47|103.97|7
1734486960000|2024-12-18 01:56:00|104.52|104.02|104.58|104.08|104.58|104.08|104.52|104.02|6
1734486980000|2024-12-18 01:56:20|104.59|104.09|104.6|104.1|104.6|104.1|104.59|104.09|2
1734486990000|2024-12-18 01:56:30|104.61|104.11|104.61|104.11|104.67|104.17|104.6|104.1|9
1734487000000|2024-12-18 01:56:40|104.6|104.1|104.57|104.07|104.6|104.1|104.57|104.07|3
1734487010000|2024-12-18 01:56:50|104.55|104.05|104.52|104.02|104.55|104.05|104.52|104.02|2
1734487020000|2024-12-18 01:57:00|104.5|104|104.29|103.79|104.5|104|104.29|103.79|11
1734487030000|2024-12-18 01:57:10|104.27|103.77|104.19|103.69|104.27|103.77|104.15|103.65|12
1734487040000|2024-12-18 01:57:20|104.2|103.7|104.15|103.65|104.2|103.7|104.15|103.65|5
1734487050000|2024-12-18 01:57:30|104.14|103.64|103.97|103.47|104.14|103.64|103.97|103.47|13
1734487060000|2024-12-18 01:57:40|103.96|103.46|103.96|103.46|103.96|103.46|103.96|103.46|1
1734487070000|2024-12-18 01:57:50|103.94|103.44|103.94|103.44|103.94|103.44|103.93|103.43|3
1734487080000|2024-12-18 01:58:00|104|103.5|103.98|103.48|104.01|103.51|103.98|103.48|3
1734487090000|2024-12-18 01:58:10|104|103.5|104|103.5|104|103.5|104|103.5|1
1734487100000|2024-12-18 01:58:20|103.98|103.48|103.99|103.49|103.99|103.49|103.98|103.48|2
1734487110000|2024-12-18 01:58:30|104.01|103.51|104.07|103.57|104.07|103.57|104.01|103.51|5
1734487120000|2024-12-18 01:58:40|104.15|103.65|104.15|103.65|104.17|103.67|104.15|103.65|4
1734487140000|2024-12-18 01:59:00|104.08|103.58|103.99|103.49|104.08|103.58|103.99|103.49|8
1734487150000|2024-12-18 01:59:10|104.01|103.51|104.06|103.56|104.06|103.56|103.96|103.46|8
1734487160000|2024-12-18 01:59:20|104.09|103.59|104.04|103.54|104.1|103.6|103.99|103.49|12
1734487170000|2024-12-18 01:59:30|104.05|103.55|104.34|103.84|104.34|103.84|104.05|103.55|21
1734487180000|2024-12-18 01:59:40|104.35|103.85|104.27|103.77|104.36|103.86|104.27|103.77|11
1734487190000|2024-12-18 01:59:50|104.26|103.76|104.21|103.71|104.28|103.78|104.21|103.71|6
1734487200000|2024-12-18 02:00:00|104.2|103.7|104.19|103.69|104.22|103.72|104.14|103.64|13
1734487210000|2024-12-18 02:00:10|104.16|103.66|104.16|103.66|104.16|103.66|104.16|103.66|1
1734487220000|2024-12-18 02:00:20|104.14|103.64|104.21|103.71|104.21|103.71|104.12|103.62|7
1734487230000|2024-12-18 02:00:30|104.2|103.7|104.14|103.64|104.2|103.7|104.14|103.64|11
1734487240000|2024-12-18 02:00:40|104.11|103.61|104.06|103.56|104.11|103.61|104.06|103.56|4
1734487250000|2024-12-18 02:00:50|104.04|103.54|104.04|103.54|104.04|103.54|104.04|103.54|1
1734487260000|2024-12-18 02:01:00|104.06|103.56|104.03|103.53|104.06|103.56|104.03|103.53|4
1734487270000|2024-12-18 02:01:10|104.04|103.54|104.02|103.52|104.04|103.54|104.02|103.52|3
1734487290000|2024-12-18 02:01:30|104.01|103.51|104.01|103.51|104.01|103.51|104.01|103.51|1
1734487320000|2024-12-18 02:02:00|103.95|103.45|103.93|103.43|103.95|103.45|103.93|103.43|2
1734487330000|2024-12-18 02:02:10|103.94|103.44|103.91|103.41|103.94|103.44|103.91|103.41|6
1734487340000|2024-12-18 02:02:20|103.92|103.42|103.95|103.45|103.95|103.45|103.92|103.42|3
1734487350000|2024-12-18 02:02:30|103.93|103.43|104.01|103.51|104.01|103.51|103.93|103.43|5
1734487360000|2024-12-18 02:02:40|104|103.5|103.98|103.48|104|103.5|103.98|103.48|4
1734487370000|2024-12-18 02:02:50|103.96|103.46|103.96|103.46|103.96|103.46|103.96|103.46|1
1734487380000|2024-12-18 02:03:00|103.97|103.47|104.06|103.56|104.09|103.59|103.97|103.47|10
1734487390000|2024-12-18 02:03:10|104.07|103.57|104.26|103.76|104.26|103.76|104.07|103.57|11
1734487400000|2024-12-18 02:03:20|104.28|103.78|104.28|103.78|104.32|103.82|104.23|103.73|9
1734487410000|2024-12-18 02:03:30|104.29|103.79|104.41|103.91|104.41|103.91|104.29|103.79|6
1734487430000|2024-12-18 02:03:50|104.4|103.9|104.37|103.87|104.4|103.9|104.35|103.85|7
1734487440000|2024-12-18 02:04:00|104.38|103.88|104.55|104.05|104.55|104.05|104.37|103.87|14
1734487450000|2024-12-18 02:04:10|104.58|104.08|104.71|104.21|104.71|104.21|104.58|104.08|7
1734487460000|2024-12-18 02:04:20|104.73|104.23|104.73|104.23|104.75|104.25|104.73|104.23|4
1734487470000|2024-12-18 02:04:30|104.74|104.24|104.76|104.26|104.76|104.26|104.74|104.24|3
1734487490000|2024-12-18 02:04:50|104.75|104.25|104.66|104.16|104.76|104.26|104.66|104.16|9
1734487500000|2024-12-18 02:05:00|104.65|104.15|104.56|104.06|104.65|104.15|104.56|104.06|12
1734487510000|2024-12-18 02:05:10|104.58|104.08|104.54|104.04|104.6|104.1|104.54|104.04|8
1734487520000|2024-12-18 02:05:20|104.55|104.05|104.55|104.05|104.56|104.06|104.55|104.05|3
1734487530000|2024-12-18 02:05:30|104.57|104.07|104.7|104.2|104.71|104.21|104.57|104.07|7
1734487540000|2024-12-18 02:05:40|104.71|104.21|104.75|104.25|104.75|104.25|104.71|104.21|3
1734487550000|2024-12-18 02:05:50|104.74|104.24|104.71|104.21|104.75|104.25|104.71|104.21|5
1734487560000|2024-12-18 02:06:00|104.69|104.19|104.77|104.27|104.78|104.28|104.69|104.19|10
1734487570000|2024-12-18 02:06:10|104.76|104.26|104.77|104.27|104.82|104.32|104.76|104.26|9
1734487580000|2024-12-18 02:06:20|104.8|104.3|104.77|104.27|104.81|104.31|104.76|104.26|5
1734487590000|2024-12-18 02:06:30|104.78|104.28|104.8|104.3|104.8|104.3|104.78|104.28|2
1734487600000|2024-12-18 02:06:40|104.81|104.31|104.83|104.33|104.83|104.33|104.81|104.31|2
1734487620000|2024-12-18 02:07:00|104.81|104.31|104.84|104.34|104.84|104.34|104.81|104.31|4
1734487630000|2024-12-18 02:07:10|104.85|104.35|104.85|104.35|104.85|104.35|104.85|104.35|1
1734487640000|2024-12-18 02:07:20|104.83|104.33|104.8|104.3|104.83|104.33|104.78|104.28|4
1734487650000|2024-12-18 02:07:30|104.79|104.29|104.81|104.31|104.81|104.31|104.79|104.29|5
1734487660000|2024-12-18 02:07:40|104.8|104.3|104.79|104.29|104.81|104.31|104.79|104.29|3
1734487670000|2024-12-18 02:07:50|104.78|104.28|104.79|104.29|104.79|104.29|104.77|104.27|5
1734487680000|2024-12-18 02:08:00|104.8|104.3|104.84|104.34|104.85|104.35|104.8|104.3|4
1734487690000|2024-12-18 02:08:10|104.86|104.36|104.99|104.49|104.99|104.49|104.86|104.36|3
1734487700000|2024-12-18 02:08:20|105.02|104.52|105.55|105.05|105.6|105.1|105.02|104.52|23
1734487710000|2024-12-18 02:08:30|105.53|105.03|105.49|104.99|105.55|105.05|105.49|104.99|7
1734487720000|2024-12-18 02:08:40|105.48|104.98|105.27|104.77|105.48|104.98|105.26|104.76|8
1734487730000|2024-12-18 02:08:50|105.3|104.8|105.26|104.76|105.3|104.8|105.26|104.76|4
1734487740000|2024-12-18 02:09:00|105.25|104.75|105.08|104.58|105.25|104.75|105.08|104.58|12
1734487750000|2024-12-18 02:09:10|105.09|104.59|105.15|104.65|105.15|104.65|105.08|104.58|8
1734487760000|2024-12-18 02:09:20|105.16|104.66|105.17|104.67|105.17|104.67|105.16|104.66|6
1734487770000|2024-12-18 02:09:30|105.16|104.66|105.2|104.7|105.2|104.7|105.16|104.66|6
1734487790000|2024-12-18 02:09:50|105.19|104.69|105.19|104.69|105.19|104.69|105.18|104.68|3
1734487800000|2024-12-18 02:10:00|105.18|104.68|105.17|104.67|105.19|104.69|105.17|104.67|3
1734487810000|2024-12-18 02:10:10|105.11|104.61|105.06|104.56|105.11|104.61|105.06|104.56|4
1734487820000|2024-12-18 02:10:20|105.07|104.57|105.07|104.57|105.08|104.58|105.07|104.57|3
1734487830000|2024-12-18 02:10:30|105.12|104.62|105.16|104.66|105.16|104.66|105.09|104.59|6
1734487840000|2024-12-18 02:10:40|105.15|104.65|105.21|104.71|105.21|104.71|105.13|104.63|8
1734487860000|2024-12-18 02:11:00|105.22|104.72|105.26|104.76|105.26|104.76|105.22|104.72|4
1734487870000|2024-12-18 02:11:10|105.3|104.8|105.4|104.9|105.41|104.91|105.3|104.8|8
1734487880000|2024-12-18 02:11:20|105.38|104.88|105.32|104.82|105.4|104.9|105.32|104.82|7
1734487890000|2024-12-18 02:11:30|105.29|104.79|105.33|104.83|105.34|104.84|105.29|104.79|8
1734487900000|2024-12-18 02:11:40|105.31|104.81|105.32|104.82|105.32|104.82|105.31|104.81|4
1734487910000|2024-12-18 02:11:50|105.34|104.84|105.36|104.86|105.36|104.86|105.34|104.84|2
1734487920000|2024-12-18 02:12:00|105.33|104.83|105.33|104.83|105.33|104.83|105.33|104.83|1
1734487930000|2024-12-18 02:12:10|105.34|104.84|105.31|104.81|105.34|104.84|105.31|104.81|5
1734487940000|2024-12-18 02:12:20|105.32|104.82|105.32|104.82|105.32|104.82|105.32|104.82|1
1734487950000|2024-12-18 02:12:30|105.31|104.81|105.34|104.84|105.34|104.84|105.29|104.79|5
1734487970000|2024-12-18 02:12:50|105.33|104.83|105.33|104.83|105.33|104.83|105.33|104.83|1
1734487980000|2024-12-18 02:13:00|105.31|104.81|105.31|104.81|105.31|104.81|105.31|104.81|1
1734487990000|2024-12-18 02:13:10|105.25|104.75|105.23|104.73|105.25|104.75|105.2|104.7|4
1734488000000|2024-12-18 02:13:20|105.24|104.74|105.25|104.75|105.25|104.75|105.24|104.74|2
1734488010000|2024-12-18 02:13:30|105.26|104.76|105.26|104.76|105.26|104.76|105.26|104.76|1
1734488020000|2024-12-18 02:13:40|105.27|104.77|105.28|104.78|105.28|104.78|105.27|104.77|2
1734488030000|2024-12-18 02:13:50|105.27|104.77|105.27|104.77|105.27|104.77|105.25|104.75|4
1734488060000|2024-12-18 02:14:20|105.26|104.76|105.23|104.73|105.26|104.76|105.23|104.73|3
1734488070000|2024-12-18 02:14:30|105.22|104.72|105.19|104.69|105.22|104.72|105.16|104.66|6
1734488080000|2024-12-18 02:14:40|105.18|104.68|105.17|104.67|105.19|104.69|105.17|104.67|3
1734488090000|2024-12-18 02:14:50|105.16|104.66|105.17|104.67|105.17|104.67|105.16|104.66|4
1734488100000|2024-12-18 02:15:00|105.2|104.7|105.17|104.67|105.2|104.7|105.17|104.67|6
1734488110000|2024-12-18 02:15:10|105.16|104.66|105.17|104.67|105.17|104.67|105.16|104.66|2
1734488120000|2024-12-18 02:15:20|105.16|104.66|105.14|104.64|105.16|104.66|105.13|104.63|4
1734488130000|2024-12-18 02:15:30|105.13|104.63|105.1|104.6|105.13|104.63|105.08|104.58|7
1734488140000|2024-12-18 02:15:40|105.08|104.58|105.11|104.61|105.11|104.61|105.08|104.58|3
1734488150000|2024-12-18 02:15:50|105.13|104.63|105.17|104.67|105.17|104.67|105.13|104.63|4
1734488160000|2024-12-18 02:16:00|105.18|104.68|105.2|104.7|105.21|104.71|105.18|104.68|4
1734488170000|2024-12-18 02:16:10|105.21|104.71|105.2|104.7|105.21|104.71|105.2|104.7|2
1734488180000|2024-12-18 02:16:20|105.21|104.71|105.17|104.67|105.21|104.71|105.17|104.67|4
1734488200000|2024-12-18 02:16:40|105.19|104.69|105.2|104.7|105.2|104.7|105.19|104.69|2
1734488210000|2024-12-18 02:16:50|105.19|104.69|105.28|104.78|105.28|104.78|105.19|104.69|8
1734488220000|2024-12-18 02:17:00|105.29|104.79|105.29|104.79|105.29|104.79|105.29|104.79|1
1734488230000|2024-12-18 02:17:10|105.28|104.78|105.28|104.78|105.29|104.79|105.28|104.78|7
1734488240000|2024-12-18 02:17:20|105.29|104.79|105.3|104.8|105.31|104.81|105.29|104.79|5
1734488250000|2024-12-18 02:17:30|105.29|104.79|105.28|104.78|105.29|104.79|105.28|104.78|2
1734488260000|2024-12-18 02:17:40|105.29|104.79|105.3|104.8|105.31|104.81|105.29|104.79|3
1734488270000|2024-12-18 02:17:50|105.33|104.83|105.31|104.81|105.33|104.83|105.31|104.81|3
1734488290000|2024-12-18 02:18:10|105.32|104.82|105.34|104.84|105.34|104.84|105.32|104.82|3
1734488300000|2024-12-18 02:18:20|105.33|104.83|105.33|104.83|105.33|104.83|105.33|104.83|1
1734488310000|2024-12-18 02:18:30|105.34|104.84|105.34|104.84|105.34|104.84|105.34|104.84|1
1734488320000|2024-12-18 02:18:40|105.35|104.85|105.4|104.9|105.4|104.9|105.35|104.85|3
1734488330000|2024-12-18 02:18:50|105.41|104.91|105.41|104.91|105.41|104.91|105.41|104.91|1
1734488340000|2024-12-18 02:19:00|105.42|104.92|105.42|104.92|105.42|104.92|105.42|104.92|1
1734488350000|2024-12-18 02:19:10|105.43|104.93|105.51|105.01|105.52|105.02|105.43|104.93|6
1734488360000|2024-12-18 02:19:20|105.52|105.02|105.52|105.02|105.52|105.02|105.52|105.02|1
1734488370000|2024-12-18 02:19:30|105.6|105.1|105.6|105.1|105.6|105.1|105.6|105.1|1
1734488380000|2024-12-18 02:19:40|105.62|105.12|105.65|105.15|105.65|105.15|105.62|105.12|4
1734488390000|2024-12-18 02:19:50|105.66|105.16|105.71|105.21|105.71|105.21|105.66|105.16|2
1734488400000|2024-12-18 02:20:00|105.68|105.18|105.64|105.14|105.68|105.18|105.62|105.12|7
1734488410000|2024-12-18 02:20:10|105.65|105.15|105.71|105.21|105.71|105.21|105.65|105.15|5
1734488420000|2024-12-18 02:20:20|105.7|105.2|105.56|105.06|105.7|105.2|105.56|105.06|5
1734488430000|2024-12-18 02:20:30|105.58|105.08|105.58|105.08|105.58|105.08|105.58|105.08|1
1734488440000|2024-12-18 02:20:40|105.6|105.1|105.58|105.08|105.62|105.12|105.58|105.08|4
1734488450000|2024-12-18 02:20:50|105.6|105.1|105.62|105.12|105.62|105.12|105.6|105.1|2
1734488460000|2024-12-18 02:21:00|105.65|105.15|105.72|105.22|105.73|105.23|105.65|105.15|9
1734488470000|2024-12-18 02:21:10|105.73|105.23|105.69|105.19|105.73|105.23|105.69|105.19|5
1734488480000|2024-12-18 02:21:20|105.64|105.14|105.64|105.14|105.65|105.15|105.64|105.14|3
1734488490000|2024-12-18 02:21:30|105.61|105.11|105.61|105.11|105.61|105.11|105.59|105.09|5
1734488500000|2024-12-18 02:21:40|105.59|105.09|105.59|105.09|105.59|105.09|105.59|105.09|1
1734488510000|2024-12-18 02:21:50|105.56|105.06|105.55|105.05|105.56|105.06|105.55|105.05|2
1734488520000|2024-12-18 02:22:00|105.57|105.07|105.6|105.1|105.6|105.1|105.57|105.07|3
1734488530000|2024-12-18 02:22:10|105.61|105.11|105.65|105.15|105.67|105.17|105.6|105.1|6
1734488540000|2024-12-18 02:22:20|105.64|105.14|105.58|105.08|105.64|105.14|105.58|105.08|3
1734488550000|2024-12-18 02:22:30|105.6|105.1|105.58|105.08|105.6|105.1|105.58|105.08|2
1734488560000|2024-12-18 02:22:40|105.6|105.1|105.56|105.06|105.61|105.11|105.56|105.06|6
1734488570000|2024-12-18 02:22:50|105.57|105.07|105.57|105.07|105.57|105.07|105.57|105.07|1
1734488580000|2024-12-18 02:23:00|105.56|105.06|105.51|105.01|105.56|105.06|105.51|105.01|6
1734488590000|2024-12-18 02:23:10|105.53|105.03|105.56|105.06|105.56|105.06|105.51|105.01|7
1734488600000|2024-12-18 02:23:20|105.55|105.05|105.52|105.02|105.55|105.05|105.51|105.01|5
1734488610000|2024-12-18 02:23:30|105.51|105.01|105.51|105.01|105.51|105.01|105.51|105.01|1
1734488620000|2024-12-18 02:23:40|105.52|105.02|105.52|105.02|105.52|105.02|105.52|105.02|1
1734488630000|2024-12-18 02:23:50|105.53|105.03|105.51|105.01|105.53|105.03|105.51|105.01|3
1734488640000|2024-12-18 02:24:00|105.5|105|105.38|104.88|105.5|105|105.38|104.88|9
1734488650000|2024-12-18 02:24:10|105.37|104.87|105.36|104.86|105.37|104.87|105.36|104.86|2
1734488660000|2024-12-18 02:24:20|105.35|104.85|105.34|104.84|105.35|104.85|105.34|104.84|2
1734488690000|2024-12-18 02:24:50|105.36|104.86|105.36|104.86|105.36|104.86|105.36|104.86|1
1734488700000|2024-12-18 02:25:00|105.35|104.85|105.34|104.84|105.35|104.85|105.34|104.84|4
1734488740000|2024-12-18 02:25:40|105.33|104.83|105.33|104.83|105.33|104.83|105.33|104.83|1
1734488760000|2024-12-18 02:26:00|105.28|104.78|105.2|104.7|105.28|104.78|105.2|104.7|8
1734488770000|2024-12-18 02:26:10|105.23|104.73|105.24|104.74|105.25|104.75|105.23|104.73|3
1734488780000|2024-12-18 02:26:20|105.25|104.75|105.3|104.8|105.3|104.8|105.24|104.74|6
1734488790000|2024-12-18 02:26:30|105.31|104.81|105.42|104.92|105.44|104.94|105.31|104.81|7
1734488800000|2024-12-18 02:26:40|105.41|104.91|105.39|104.89|105.42|104.92|105.39|104.89|9
1734488810000|2024-12-18 02:26:50|105.38|104.88|105.38|104.88|105.39|104.89|105.37|104.87|4
1734488820000|2024-12-18 02:27:00|105.37|104.87|105.38|104.88|105.38|104.88|105.37|104.87|2
1734488830000|2024-12-18 02:27:10|105.39|104.89|105.45|104.95|105.45|104.95|105.39|104.89|5
1734488840000|2024-12-18 02:27:20|105.43|104.93|105.43|104.93|105.44|104.94|105.43|104.93|3
1734488850000|2024-12-18 02:27:30|105.41|104.91|105.38|104.88|105.41|104.91|105.38|104.88|3
1734488860000|2024-12-18 02:27:40|105.37|104.87|105.27|104.77|105.37|104.87|105.27|104.77|7
1734488870000|2024-12-18 02:27:50|105.24|104.74|105.24|104.74|105.24|104.74|105.24|104.74|1
1734488880000|2024-12-18 02:28:00|105.23|104.73|105.24|104.74|105.24|104.74|105.22|104.72|3
1734488890000|2024-12-18 02:28:10|105.25|104.75|105.24|104.74|105.25|104.75|105.24|104.74|2
1734488900000|2024-12-18 02:28:20|105.22|104.72|105.19|104.69|105.22|104.72|105.19|104.69|4
1734488920000|2024-12-18 02:28:40|105.18|104.68|105.18|104.68|105.18|104.68|105.18|104.68|1
1734488930000|2024-12-18 02:28:50|105.19|104.69|105.19|104.69|105.19|104.69|105.19|104.69|1
1734488950000|2024-12-18 02:29:10|105.18|104.68|105.22|104.72|105.22|104.72|105.18|104.68|4
1734488970000|2024-12-18 02:29:30|105.2|104.7|105.19|104.69|105.2|104.7|105.19|104.69|2
1734488980000|2024-12-18 02:29:40|105.18|104.68|105.16|104.66|105.18|104.68|105.16|104.66|3
1734489000000|2024-12-18 02:30:00|105.15|104.65|105.14|104.64|105.15|104.65|105.14|104.64|2
1734489010000|2024-12-18 02:30:10|105.13|104.63|105.13|104.63|105.13|104.63|105.13|104.63|1
1734489020000|2024-12-18 02:30:20|105.16|104.66|105.16|104.66|105.16|104.66|105.16|104.66|1
1734489030000|2024-12-18 02:30:30|105.15|104.65|105.09|104.59|105.15|104.65|105.09|104.59|5
1734489040000|2024-12-18 02:30:40|105.08|104.58|105.07|104.57|105.08|104.58|105.07|104.57|2
1734489050000|2024-12-18 02:30:50|105.09|104.59|105.09|104.59|105.09|104.59|105.09|104.59|1
1734489060000|2024-12-18 02:31:00|105.1|104.6|105.17|104.67|105.17|104.67|105.1|104.6|3
1734489070000|2024-12-18 02:31:10|105.18|104.68|105.2|104.7|105.2|104.7|105.18|104.68|3
1734489080000|2024-12-18 02:31:20|105.22|104.72|105.25|104.75|105.25|104.75|105.22|104.72|3
1734489090000|2024-12-18 02:31:30|105.26|104.76|105.29|104.79|105.29|104.79|105.26|104.76|2
1734489100000|2024-12-18 02:31:40|105.26|104.76|105.26|104.76|105.27|104.77|105.26|104.76|3
1734489110000|2024-12-18 02:31:50|105.27|104.77|105.28|104.78|105.29|104.79|105.27|104.77|6
1734489120000|2024-12-18 02:32:00|105.27|104.77|105.25|104.75|105.27|104.77|105.24|104.74|5
1734489130000|2024-12-18 02:32:10|105.26|104.76|105.25|104.75|105.26|104.76|105.25|104.75|2
1734489140000|2024-12-18 02:32:20|105.26|104.76|105.26|104.76|105.26|104.76|105.25|104.75|3
1734489150000|2024-12-18 02:32:30|105.27|104.77|105.27|104.77|105.27|104.77|105.27|104.77|1
1734489160000|2024-12-18 02:32:40|105.26|104.76|105.27|104.77|105.27|104.77|105.26|104.76|2
1734489180000|2024-12-18 02:33:00|105.26|104.76|105.17|104.67|105.26|104.76|105.17|104.67|5
1734489190000|2024-12-18 02:33:10|105.2|104.7|105.23|104.73|105.24|104.74|105.2|104.7|3
1734489200000|2024-12-18 02:33:20|105.22|104.72|105.14|104.64|105.22|104.72|105.14|104.64|10
1734489210000|2024-12-18 02:33:30|105.15|104.65|105.15|104.65|105.15|104.65|105.15|104.65|1
1734489220000|2024-12-18 02:33:40|105.12|104.62|105.07|104.57|105.12|104.62|105.07|104.57|5
1734489230000|2024-12-18 02:33:50|105.11|104.61|105.11|104.61|105.11|104.61|105.11|104.61|1
1734489260000|2024-12-18 02:34:20|105.16|104.66|105.2|104.7|105.2|104.7|105.16|104.66|4
1734489300000|2024-12-18 02:35:00|105.21|104.71|105.22|104.72|105.22|104.72|105.21|104.71|2
1734489340000|2024-12-18 02:35:40|105.21|104.71|105.21|104.71|105.21|104.71|105.21|104.71|1
1734489350000|2024-12-18 02:35:50|105.22|104.72|105.2|104.7|105.22|104.72|105.2|104.7|2
1734489360000|2024-12-18 02:36:00|105.19|104.69|105.2|104.7|105.2|104.7|105.19|104.69|4
1734489380000|2024-12-18 02:36:20|105.21|104.71|105.21|104.71|105.21|104.71|105.21|104.71|1
1734489410000|2024-12-18 02:36:50|105.2|104.7|105.2|104.7|105.2|104.7|105.2|104.7|1
1734489420000|2024-12-18 02:37:00|105.18|104.68|105.05|104.55|105.18|104.68|105.05|104.55|6
1734489430000|2024-12-18 02:37:10|105.04|104.54|105.03|104.53|105.04|104.54|105.03|104.53|2
1734489440000|2024-12-18 02:37:20|104.98|104.48|104.97|104.47|104.98|104.48|104.97|104.47|2
1734489450000|2024-12-18 02:37:30|104.96|104.46|104.96|104.46|104.96|104.46|104.96|104.46|1
1734489470000|2024-12-18 02:37:50|104.99|104.49|105.04|104.54|105.05|104.55|104.98|104.48|10
1734489480000|2024-12-18 02:38:00|105.03|104.53|105.04|104.54|105.04|104.54|105.03|104.53|2
1734489490000|2024-12-18 02:38:10|105.01|104.51|105.03|104.53|105.03|104.53|105.01|104.51|2
1734489510000|2024-12-18 02:38:30|105.02|104.52|105.03|104.53|105.03|104.53|105.02|104.52|2
1734489520000|2024-12-18 02:38:40|105.05|104.55|105.05|104.55|105.05|104.55|105.05|104.55|1
1734489530000|2024-12-18 02:38:50|105.06|104.56|105.06|104.56|105.06|104.56|105.06|104.56|1
1734489550000|2024-12-18 02:39:10|105.04|104.54|105.04|104.54|105.04|104.54|105.04|104.54|1
1734489560000|2024-12-18 02:39:20|105.02|104.52|105.06|104.56|105.07|104.57|105.02|104.52|4
1734489570000|2024-12-18 02:39:30|105.08|104.58|105.07|104.57|105.08|104.58|105.07|104.57|2
1734489580000|2024-12-18 02:39:40|105.06|104.56|105.07|104.57|105.07|104.57|105.06|104.56|2
1734489590000|2024-12-18 02:39:50|105.06|104.56|105.06|104.56|105.07|104.57|105.06|104.56|5
1734489600000|2024-12-18 02:40:00|105.07|104.57|105.1|104.6|105.1|104.6|105.06|104.56|5
1734489610000|2024-12-18 02:40:10|105.11|104.61|105.13|104.63|105.14|104.64|105.11|104.61|5
1734489620000|2024-12-18 02:40:20|105.14|104.64|105.16|104.66|105.16|104.66|105.14|104.64|3
1734489640000|2024-12-18 02:40:40|105.12|104.62|105.12|104.62|105.12|104.62|105.12|104.62|1
1734489660000|2024-12-18 02:41:00|105.1|104.6|105.06|104.56|105.1|104.6|105.03|104.53|5
1734489670000|2024-12-18 02:41:10|105.09|104.59|105.09|104.59|105.09|104.59|105.09|104.59|1
1734489690000|2024-12-18 02:41:30|105.11|104.61|105.1|104.6|105.11|104.61|105.1|104.6|4
1734489700000|2024-12-18 02:41:40|105.09|104.59|105.09|104.59|105.09|104.59|105.09|104.59|1
1734489710000|2024-12-18 02:41:50|105.1|104.6|105.12|104.62|105.12|104.62|105.1|104.6|5
1734489720000|2024-12-18 02:42:00|105.13|104.63|105.16|104.66|105.16|104.66|105.13|104.63|2
1734489740000|2024-12-18 02:42:20|105.15|104.65|105.13|104.63|105.15|104.65|105.13|104.63|3
1734489750000|2024-12-18 02:42:30|105.14|104.64|105.14|104.64|105.14|104.64|105.14|104.64|1
1734489760000|2024-12-18 02:42:40|105.15|104.65|105.12|104.62|105.15|104.65|105.12|104.62|3
1734489770000|2024-12-18 02:42:50|105.13|104.63|105.14|104.64|105.14|104.64|105.13|104.63|2
1734489820000|2024-12-18 02:43:40|105.13|104.63|105.13|104.63|105.13|104.63|105.13|104.63|1
1734489840000|2024-12-18 02:44:00|105.11|104.61|105.09|104.59|105.11|104.61|105.09|104.59|2
1734489850000|2024-12-18 02:44:10|105.1|104.6|105.12|104.62|105.12|104.62|105.1|104.6|4
1734489860000|2024-12-18 02:44:20|105.13|104.63|105.13|104.63|105.13|104.63|105.13|104.63|1
1734489870000|2024-12-18 02:44:30|105.12|104.62|105.12|104.62|105.12|104.62|105.11|104.61|3
1734489890000|2024-12-18 02:44:50|105.14|104.64|105.14|104.64|105.14|104.64|105.14|104.64|1
1734489900000|2024-12-18 02:45:00|105.15|104.65|105.15|104.65|105.15|104.65|105.15|104.65|1
1734489910000|2024-12-18 02:45:10|105.16|104.66|105.16|104.66|105.16|104.66|105.16|104.66|1
1734489920000|2024-12-18 02:45:20|105.17|104.67|105.3|104.8|105.3|104.8|105.17|104.67|9
1734489930000|2024-12-18 02:45:30|105.31|104.81|105.34|104.84|105.34|104.84|105.31|104.81|4
1734489950000|2024-12-18 02:45:50|105.39|104.89|105.39|104.89|105.39|104.89|105.39|104.89|1
1734489960000|2024-12-18 02:46:00|105.38|104.88|105.38|104.88|105.38|104.88|105.37|104.87|3
1734489970000|2024-12-18 02:46:10|105.37|104.87|105.35|104.85|105.37|104.87|105.35|104.85|2
1734489990000|2024-12-18 02:46:30|105.38|104.88|105.33|104.83|105.38|104.88|105.33|104.83|3
1734490010000|2024-12-18 02:46:50|105.32|104.82|105.32|104.82|105.32|104.82|105.3|104.8|7
1734490020000|2024-12-18 02:47:00|105.3|104.8|105.25|104.75|105.3|104.8|105.25|104.75|5
1734490030000|2024-12-18 02:47:10|105.23|104.73|105.21|104.71|105.23|104.73|105.21|104.71|2
1734490040000|2024-12-18 02:47:20|105.2|104.7|105.15|104.65|105.2|104.7|105.15|104.65|3
1734490060000|2024-12-18 02:47:40|105.14|104.64|105.08|104.58|105.14|104.64|105.08|104.58|6
1734490080000|2024-12-18 02:48:00|105.07|104.57|105.07|104.57|105.07|104.57|105.07|104.57|1
1734490090000|2024-12-18 02:48:10|104.99|104.49|104.93|104.43|104.99|104.49|104.93|104.43|7
1734490100000|2024-12-18 02:48:20|104.94|104.44|105.01|104.51|105.01|104.51|104.94|104.44|6
1734490110000|2024-12-18 02:48:30|105.03|104.53|105.03|104.53|105.03|104.53|105.03|104.53|1
1734490120000|2024-12-18 02:48:40|105.04|104.54|105.04|104.54|105.04|104.54|105.04|104.54|1
1734490150000|2024-12-18 02:49:10|105.05|104.55|105.05|104.55|105.05|104.55|105.05|104.55|1
1734490160000|2024-12-18 02:49:20|105.04|104.54|105.04|104.54|105.04|104.54|105.04|104.54|1
1734490200000|2024-12-18 02:50:00|105.02|104.52|104.98|104.48|105.02|104.52|104.98|104.48|4
1734490210000|2024-12-18 02:50:10|104.96|104.46|104.96|104.46|104.96|104.46|104.96|104.46|1
1734490230000|2024-12-18 02:50:30|104.97|104.47|104.98|104.48|104.98|104.48|104.97|104.47|2
1734490250000|2024-12-18 02:50:50|104.97|104.47|105.01|104.51|105.01|104.51|104.97|104.47|3
1734490270000|2024-12-18 02:51:10|105|104.5|104.97|104.47|105.01|104.51|104.97|104.47|8
1734490280000|2024-12-18 02:51:20|105.01|104.51|105.01|104.51|105.01|104.51|105.01|104.51|1
1734490290000|2024-12-18 02:51:30|104.98|104.48|104.97|104.47|104.98|104.48|104.97|104.47|2
1734490300000|2024-12-18 02:51:40|104.96|104.46|104.92|104.42|104.96|104.46|104.91|104.41|5
1734490320000|2024-12-18 02:52:00|104.93|104.43|104.98|104.48|104.98|104.48|104.93|104.43|4
1734490330000|2024-12-18 02:52:10|105.01|104.51|105.02|104.52|105.02|104.52|105.01|104.51|2
1734490340000|2024-12-18 02:52:20|105.01|104.51|104.99|104.49|105.01|104.51|104.99|104.49|3
1734490350000|2024-12-18 02:52:30|105|104.5|105|104.5|105|104.5|104.99|104.49|5
1734490360000|2024-12-18 02:52:40|105.01|104.51|105.03|104.53|105.03|104.53|105.01|104.51|3
1734490370000|2024-12-18 02:52:50|105.05|104.55|105.05|104.55|105.05|104.55|105.05|104.55|1
1734490390000|2024-12-18 02:53:10|105.06|104.56|105.05|104.55|105.06|104.56|105.05|104.55|2
1734490400000|2024-12-18 02:53:20|105.07|104.57|105.07|104.57|105.07|104.57|105.07|104.57|1
1734490450000|2024-12-18 02:54:10|105.08|104.58|105.09|104.59|105.09|104.59|105.08|104.58|2
1734490460000|2024-12-18 02:54:20|105.06|104.56|105.05|104.55|105.07|104.57|105.05|104.55|3
1734490470000|2024-12-18 02:54:30|105.07|104.57|105.07|104.57|105.07|104.57|105.07|104.57|1
1734490480000|2024-12-18 02:54:40|105.04|104.54|105.06|104.56|105.07|104.57|105.04|104.54|3
1734490490000|2024-12-18 02:54:50|105.07|104.57|105.07|104.57|105.07|104.57|105.06|104.56|3
1734490500000|2024-12-18 02:55:00|105.09|104.59|105.09|104.59|105.09|104.59|105.09|104.59|1
1734490510000|2024-12-18 02:55:10|105.11|104.61|105.13|104.63|105.13|104.63|105.11|104.61|3
1734490530000|2024-12-18 02:55:30|105.14|104.64|105.14|104.64|105.14|104.64|105.14|104.64|1
1734490550000|2024-12-18 02:55:50|105.16|104.66|105.16|104.66|105.16|104.66|105.16|104.66|1
1734490560000|2024-12-18 02:56:00|105.19|104.69|105.19|104.69|105.19|104.69|105.19|104.69|1
1734490570000|2024-12-18 02:56:10|105.21|104.71|105.21|104.71|105.21|104.71|105.21|104.71|1
1734490590000|2024-12-18 02:56:30|105.23|104.73|105.24|104.74|105.24|104.74|105.23|104.73|2
1734490620000|2024-12-18 02:57:00|105.23|104.73|105.2|104.7|105.23|104.73|105.2|104.7|4
1734490630000|2024-12-18 02:57:10|105.19|104.69|105.19|104.69|105.19|104.69|105.19|104.69|1
1734490640000|2024-12-18 02:57:20|105.21|104.71|105.22|104.72|105.22|104.72|105.19|104.69|4
1734490650000|2024-12-18 02:57:30|105.23|104.73|105.27|104.77|105.27|104.77|105.23|104.73|3
1734490710000|2024-12-18 02:58:30|105.28|104.78|105.28|104.78|105.28|104.78|105.28|104.78|1
1734490740000|2024-12-18 02:59:00|105.27|104.77|105.27|104.77|105.27|104.77|105.27|104.77|1
1734490750000|2024-12-18 02:59:10|105.28|104.78|105.28|104.78|105.28|104.78|105.28|104.78|1
1734490780000|2024-12-18 02:59:40|105.27|104.77|105.27|104.77|105.27|104.77|105.27|104.77|1
1734490800000|2024-12-18 03:00:00|105.25|104.75|105.21|104.71|105.25|104.75|105.21|104.71|5
1734490810000|2024-12-18 03:00:10|105.2|104.7|105.16|104.66|105.2|104.7|105.15|104.65|3
1734490820000|2024-12-18 03:00:20|105.15|104.65|105.17|104.67|105.17|104.67|105.12|104.62|5
1734490830000|2024-12-18 03:00:30|105.16|104.66|105.11|104.61|105.16|104.66|105.11|104.61|4
1734490840000|2024-12-18 03:00:40|105.1|104.6|105.07|104.57|105.1|104.6|105.07|104.57|3
1734490850000|2024-12-18 03:00:50|105.06|104.56|105.01|104.51|105.06|104.56|105.01|104.51|7
1734490860000|2024-12-18 03:01:00|105|104.5|105.05|104.55|105.05|104.55|104.99|104.49|7
1734490870000|2024-12-18 03:01:10|105.04|104.54|105.04|104.54|105.04|104.54|105.04|104.54|1
1734490880000|2024-12-18 03:01:20|105.03|104.53|105.03|104.53|105.03|104.53|105.03|104.53|1
1734490890000|2024-12-18 03:01:30|105.04|104.54|105.05|104.55|105.08|104.58|105.04|104.54|6
1734490900000|2024-12-18 03:01:40|105.04|104.54|105.08|104.58|105.08|104.58|105.04|104.54|5
1734490920000|2024-12-18 03:02:00|105.09|104.59|105.09|104.59|105.09|104.59|105.09|104.59|1
1734490930000|2024-12-18 03:02:10|105.1|104.6|105.18|104.68|105.18|104.68|105.1|104.6|3
1734490940000|2024-12-18 03:02:20|105.2|104.7|105.27|104.77|105.27|104.77|105.2|104.7|4
1734490950000|2024-12-18 03:02:30|105.25|104.75|105.24|104.74|105.25|104.75|105.24|104.74|2
1734490970000|2024-12-18 03:02:50|105.25|104.75|105.25|104.75|105.25|104.75|105.25|104.75|1
1734490980000|2024-12-18 03:03:00|105.26|104.76|105.28|104.78|105.28|104.78|105.26|104.76|3
1734490990000|2024-12-18 03:03:10|105.29|104.79|105.29|104.79|105.29|104.79|105.29|104.79|1
1734491000000|2024-12-18 03:03:20|105.28|104.78|105.29|104.79|105.29|104.79|105.28|104.78|2
1734491020000|2024-12-18 03:03:40|105.3|104.8|105.3|104.8|105.3|104.8|105.3|104.8|1
1734491030000|2024-12-18 03:03:50|105.32|104.82|105.32|104.82|105.33|104.83|105.32|104.82|3
1734491040000|2024-12-18 03:04:00|105.33|104.83|105.31|104.81|105.33|104.83|105.3|104.8|4
1734491060000|2024-12-18 03:04:20|105.32|104.82|105.33|104.83|105.33|104.83|105.32|104.82|2
1734491080000|2024-12-18 03:04:40|105.34|104.84|105.34|104.84|105.34|104.84|105.34|104.84|1
1734491120000|2024-12-18 03:05:20|105.35|104.85|105.35|104.85|105.35|104.85|105.35|104.85|1
1734491130000|2024-12-18 03:05:30|105.38|104.88|105.39|104.89|105.39|104.89|105.38|104.88|2
1734491140000|2024-12-18 03:05:40|105.38|104.88|105.38|104.88|105.38|104.88|105.38|104.88|1
1734491150000|2024-12-18 03:05:50|105.37|104.87|105.37|104.87|105.37|104.87|105.37|104.87|1
1734491180000|2024-12-18 03:06:20|105.36|104.86|105.35|104.85|105.36|104.86|105.35|104.85|6
1734491190000|2024-12-18 03:06:30|105.34|104.84|105.34|104.84|105.34|104.84|105.34|104.84|1
1734491200000|2024-12-18 03:06:40|105.33|104.83|105.32|104.82|105.33|104.83|105.32|104.82|2
1734491210000|2024-12-18 03:06:50|105.31|104.81|105.29|104.79|105.31|104.81|105.29|104.79|3
1734491220000|2024-12-18 03:07:00|105.28|104.78|105.26|104.76|105.28|104.78|105.22|104.72|6
1734491270000|2024-12-18 03:07:50|105.25|104.75|105.23|104.73|105.25|104.75|105.23|104.73|2
1734491280000|2024-12-18 03:08:00|105.22|104.72|105.15|104.65|105.22|104.72|105.15|104.65|6
1734491300000|2024-12-18 03:08:20|105.18|104.68|104.87|104.37|105.18|104.68|104.87|104.37|8
1734491310000|2024-12-18 03:08:30|104.85|104.35|104.77|104.27|104.85|104.35|104.71|104.21|16
1734491320000|2024-12-18 03:08:40|104.81|104.31|104.88|104.38|104.89|104.39|104.81|104.31|8
1734491340000|2024-12-18 03:09:00|104.89|104.39|104.79|104.29|104.9|104.4|104.79|104.29|11
1734491350000|2024-12-18 03:09:10|104.78|104.28|104.77|104.27|104.79|104.29|104.77|104.27|3
1734491360000|2024-12-18 03:09:20|104.75|104.25|104.74|104.24|104.75|104.25|104.73|104.23|6
1734491370000|2024-12-18 03:09:30|104.73|104.23|104.72|104.22|104.73|104.23|104.72|104.22|2
1734491380000|2024-12-18 03:09:40|104.71|104.21|104.57|104.07|104.71|104.21|104.57|104.07|6
1734491390000|2024-12-18 03:09:50|104.56|104.06|104.57|104.07|104.57|104.07|104.56|104.06|2
1734491400000|2024-12-18 03:10:00|104.55|104.05|104.54|104.04|104.55|104.05|104.53|104.03|3
1734491410000|2024-12-18 03:10:10|104.53|104.03|104.53|104.03|104.53|104.03|104.53|104.03|1
1734491420000|2024-12-18 03:10:20|104.54|104.04|104.54|104.04|104.54|104.04|104.54|104.04|1
1734491440000|2024-12-18 03:10:40|104.55|104.05|104.56|104.06|104.56|104.06|104.55|104.05|2
1734491450000|2024-12-18 03:10:50|104.57|104.07|104.58|104.08|104.58|104.08|104.57|104.07|2
1734491460000|2024-12-18 03:11:00|104.59|104.09|104.59|104.09|104.59|104.09|104.59|104.09|1
1734491470000|2024-12-18 03:11:10|104.57|104.07|104.56|104.06|104.57|104.07|104.56|104.06|2
1734491480000|2024-12-18 03:11:20|104.55|104.05|104.55|104.05|104.55|104.05|104.55|104.05|1
1734491490000|2024-12-18 03:11:30|104.57|104.07|104.57|104.07|104.57|104.07|104.57|104.07|1
1734491500000|2024-12-18 03:11:40|104.58|104.08|104.67|104.17|104.67|104.17|104.58|104.08|4
1734491510000|2024-12-18 03:11:50|104.68|104.18|104.69|104.19|104.69|104.19|104.68|104.18|2
1734491530000|2024-12-18 03:12:10|104.7|104.2|104.7|104.2|104.7|104.2|104.7|104.2|1
1734491540000|2024-12-18 03:12:20|104.69|104.19|104.69|104.19|104.69|104.19|104.69|104.19|1
1734491550000|2024-12-18 03:12:30|104.66|104.16|104.65|104.15|104.66|104.16|104.65|104.15|2
1734491560000|2024-12-18 03:12:40|104.64|104.14|104.63|104.13|104.64|104.14|104.63|104.13|2
1734491590000|2024-12-18 03:13:10|104.59|104.09|104.55|104.05|104.59|104.09|104.55|104.05|3
1734491600000|2024-12-18 03:13:20|104.54|104.04|104.54|104.04|104.54|104.04|104.54|104.04|1
1734491610000|2024-12-18 03:13:30|104.53|104.03|104.47|103.97|104.53|104.03|104.47|103.97|5
1734491620000|2024-12-18 03:13:40|104.46|103.96|104.46|103.96|104.46|103.96|104.46|103.96|1
1734491660000|2024-12-18 03:14:20|104.47|103.97|104.46|103.96|104.47|103.97|104.46|103.96|2
1734491670000|2024-12-18 03:14:30|104.47|103.97|104.47|103.97|104.47|103.97|104.47|103.97|1
1734491680000|2024-12-18 03:14:40|104.48|103.98|104.46|103.96|104.48|103.98|104.46|103.96|4
1734491780000|2024-12-18 03:16:20|104.48|103.98|104.48|103.98|104.48|103.98|104.48|103.98|1
1734491790000|2024-12-18 03:16:30|104.49|103.99|104.49|103.99|104.49|103.99|104.49|103.99|1
1734491800000|2024-12-18 03:16:40|104.5|104|104.56|104.06|104.56|104.06|104.5|104|6
1734491810000|2024-12-18 03:16:50|104.57|104.07|104.57|104.07|104.57|104.07|104.57|104.07|1
1734491820000|2024-12-18 03:17:00|104.56|104.06|104.58|104.08|104.58|104.08|104.56|104.06|2
1734491830000|2024-12-18 03:17:10|104.55|104.05|104.53|104.03|104.55|104.05|104.53|104.03|3
1734491840000|2024-12-18 03:17:20|104.52|104.02|104.48|103.98|104.52|104.02|104.48|103.98|3
1734491850000|2024-12-18 03:17:30|104.47|103.97|104.47|103.97|104.47|103.97|104.47|103.97|1
1734491860000|2024-12-18 03:17:40|104.48|103.98|104.48|103.98|104.49|103.99|104.48|103.98|5
1734491880000|2024-12-18 03:18:00|104.49|103.99|104.49|103.99|104.49|103.99|104.49|103.99|1
1734491920000|2024-12-18 03:18:40|104.5|104|104.56|104.06|104.56|104.06|104.5|104|4
1734491930000|2024-12-18 03:18:50|104.58|104.08|104.58|104.08|104.58|104.08|104.58|104.08|1
1734491940000|2024-12-18 03:19:00|104.59|104.09|104.64|104.14|104.68|104.18|104.59|104.09|4
1734491960000|2024-12-18 03:19:20|104.65|104.15|104.66|104.16|104.66|104.16|104.65|104.15|2
1734491980000|2024-12-18 03:19:40|104.67|104.17|104.68|104.18|104.68|104.18|104.67|104.17|2
1734491990000|2024-12-18 03:19:50|104.69|104.19|104.8|104.3|104.8|104.3|104.69|104.19|8
1734492000000|2024-12-18 03:20:00|104.79|104.29|104.79|104.29|104.79|104.29|104.79|104.29|1
1734492010000|2024-12-18 03:20:10|104.8|104.3|104.8|104.3|104.8|104.3|104.79|104.29|3
1734492020000|2024-12-18 03:20:20|104.81|104.31|104.82|104.32|104.82|104.32|104.81|104.31|2
1734492040000|2024-12-18 03:20:40|104.83|104.33|104.83|104.33|104.83|104.33|104.83|104.33|1
1734492070000|2024-12-18 03:21:10|104.82|104.32|104.82|104.32|104.82|104.32|104.81|104.31|3
1734492110000|2024-12-18 03:21:50|104.83|104.33|104.83|104.33|104.83|104.33|104.83|104.33|1
1734492140000|2024-12-18 03:22:20|104.84|104.34|104.9|104.4|104.9|104.4|104.84|104.34|6
1734492190000|2024-12-18 03:23:10|104.89|104.39|104.88|104.38|104.89|104.39|104.88|104.38|2
1734492200000|2024-12-18 03:23:20|104.89|104.39|104.89|104.39|104.89|104.39|104.89|104.39|1
1734492210000|2024-12-18 03:23:30|104.88|104.38|104.87|104.37|104.89|104.39|104.87|104.37|4
1734492230000|2024-12-18 03:23:50|104.86|104.36|104.86|104.36|104.86|104.36|104.86|104.36|1
1734492240000|2024-12-18 03:24:00|104.84|104.34|104.81|104.31|104.84|104.34|104.81|104.31|2
1734492250000|2024-12-18 03:24:10|104.82|104.32|104.81|104.31|104.82|104.32|104.81|104.31|2
1734492260000|2024-12-18 03:24:20|104.82|104.32|104.82|104.32|104.82|104.32|104.81|104.31|3
1734492310000|2024-12-18 03:25:10|104.83|104.33|104.83|104.33|104.83|104.33|104.83|104.33|1
1734492320000|2024-12-18 03:25:20|104.82|104.32|104.81|104.31|104.82|104.32|104.81|104.31|2
1734492330000|2024-12-18 03:25:30|104.8|104.3|104.8|104.3|104.8|104.3|104.8|104.3|1
1734492350000|2024-12-18 03:25:50|104.79|104.29|104.71|104.21|104.79|104.29|104.71|104.21|4
1734492390000|2024-12-18 03:26:30|104.7|104.2|104.7|104.2|104.7|104.2|104.7|104.2|1
1734492500000|2024-12-18 03:28:20|104.74|104.24|104.74|104.24|104.74|104.24|104.72|104.22|3
1734492570000|2024-12-18 03:29:30|104.72|104.22|104.71|104.21|104.73|104.23|104.71|104.21|3
1734492580000|2024-12-18 03:29:40|104.72|104.22|104.72|104.22|104.72|104.22|104.72|104.22|1
1734492590000|2024-12-18 03:29:50|104.71|104.21|104.71|104.21|104.71|104.21|104.71|104.21|1
1734492600000|2024-12-18 03:30:00|104.7|104.2|104.66|104.16|104.7|104.2|104.66|104.16|4
1734492610000|2024-12-18 03:30:10|104.65|104.15|104.61|104.11|104.65|104.15|104.61|104.11|4
1734492620000|2024-12-18 03:30:20|104.6|104.1|104.57|104.07|104.6|104.1|104.57|104.07|3
1734492660000|2024-12-18 03:31:00|104.56|104.06|104.51|104.01|104.56|104.06|104.51|104.01|5
1734492670000|2024-12-18 03:31:10|104.5|104|104.41|103.91|104.5|104|104.41|103.91|4
1734492680000|2024-12-18 03:31:20|104.39|103.89|104.39|103.89|104.39|103.89|104.39|103.89|1
1734492690000|2024-12-18 03:31:30|104.42|103.92|104.42|103.92|104.42|103.92|104.42|103.92|1
1734492700000|2024-12-18 03:31:40|104.44|103.94|104.44|103.94|104.44|103.94|104.44|103.94|1
1734492710000|2024-12-18 03:31:50|104.45|103.95|104.45|103.95|104.45|103.95|104.45|103.95|1
1734492720000|2024-12-18 03:32:00|104.44|103.94|104.43|103.93|104.44|103.94|104.43|103.93|2
1734492730000|2024-12-18 03:32:10|104.42|103.92|104.42|103.92|104.43|103.93|104.42|103.92|3
1734492740000|2024-12-18 03:32:20|104.41|103.91|104.39|103.89|104.41|103.91|104.39|103.89|3
1734492760000|2024-12-18 03:32:40|104.38|103.88|104.38|103.88|104.38|103.88|104.38|103.88|1
1734492780000|2024-12-18 03:33:00|104.37|103.87|104.37|103.87|104.37|103.87|104.37|103.87|1
1734492800000|2024-12-18 03:33:20|104.36|103.86|104.38|103.88|104.38|103.88|104.36|103.86|3
1734492810000|2024-12-18 03:33:30|104.41|103.91|104.41|103.91|104.41|103.91|104.41|103.91|1
1734492820000|2024-12-18 03:33:40|104.39|103.89|104.37|103.87|104.39|103.89|104.37|103.87|2
1734492830000|2024-12-18 03:33:50|104.41|103.91|104.41|103.91|104.41|103.91|104.41|103.91|1
1734492850000|2024-12-18 03:34:10|104.4|103.9|104.4|103.9|104.4|103.9|104.4|103.9|1
1734492860000|2024-12-18 03:34:20|104.39|103.89|104.38|103.88|104.39|103.89|104.38|103.88|2
1734492870000|2024-12-18 03:34:30|104.4|103.9|104.41|103.91|104.41|103.91|104.4|103.9|2
1734492880000|2024-12-18 03:34:40|104.42|103.92|104.42|103.92|104.42|103.92|104.42|103.92|1
1734492890000|2024-12-18 03:34:50|104.41|103.91|104.41|103.91|104.41|103.91|104.41|103.91|1
1734492900000|2024-12-18 03:35:00|104.4|103.9|104.4|103.9|104.4|103.9|104.4|103.9|1
1734492910000|2024-12-18 03:35:10|104.39|103.89|104.38|103.88|104.39|103.89|104.38|103.88|4
1734492920000|2024-12-18 03:35:20|104.39|103.89|104.39|103.89|104.39|103.89|104.39|103.89|1
1734492930000|2024-12-18 03:35:30|104.4|103.9|104.46|103.96|104.46|103.96|104.4|103.9|7
1734492940000|2024-12-18 03:35:40|104.47|103.97|104.51|104.01|104.51|104.01|104.47|103.97|4
1734492950000|2024-12-18 03:35:50|104.54|104.04|104.58|104.08|104.58|104.08|104.54|104.04|5
1734492960000|2024-12-18 03:36:00|104.6|104.1|104.66|104.16|104.66|104.16|104.6|104.1|5
1734492980000|2024-12-18 03:36:20|104.67|104.17|104.67|104.17|104.67|104.17|104.67|104.17|1
1734492990000|2024-12-18 03:36:30|104.72|104.22|104.73|104.23|104.73|104.23|104.72|104.22|2
1734493000000|2024-12-18 03:36:40|104.75|104.25|104.77|104.27|104.77|104.27|104.75|104.25|2
1734493010000|2024-12-18 03:36:50|104.8|104.3|104.8|104.3|104.8|104.3|104.8|104.3|1
1734493020000|2024-12-18 03:37:00|104.79|104.29|104.78|104.28|104.79|104.29|104.78|104.28|2
1734493030000|2024-12-18 03:37:10|104.79|104.29|104.79|104.29|104.8|104.3|104.79|104.29|3
1734493040000|2024-12-18 03:37:20|104.8|104.3|104.8|104.3|104.8|104.3|104.8|104.3|1
1734493050000|2024-12-18 03:37:30|104.81|104.31|104.81|104.31|104.81|104.31|104.81|104.31|1
1734493080000|2024-12-18 03:38:00|104.8|104.3|104.79|104.29|104.8|104.3|104.79|104.29|2
1734493090000|2024-12-18 03:38:10|104.77|104.27|104.77|104.27|104.77|104.27|104.77|104.27|1
1734493130000|2024-12-18 03:38:50|104.74|104.24|104.67|104.17|104.74|104.24|104.67|104.17|4
1734493150000|2024-12-18 03:39:10|104.64|104.14|104.61|104.11|104.64|104.14|104.61|104.11|4
1734493160000|2024-12-18 03:39:20|104.6|104.1|104.56|104.06|104.6|104.1|104.56|104.06|5
1734493170000|2024-12-18 03:39:30|104.55|104.05|104.51|104.01|104.55|104.05|104.51|104.01|3
1734493190000|2024-12-18 03:39:50|104.5|104|104.5|104|104.5|104|104.5|104|1
1734493200000|2024-12-18 03:40:00|104.49|103.99|104.45|103.95|104.49|103.99|104.45|103.95|8
1734493210000|2024-12-18 03:40:10|104.43|103.93|104.3|103.8|104.43|103.93|104.3|103.8|9
1734493230000|2024-12-18 03:40:30|104.26|103.76|104.26|103.76|104.26|103.76|104.26|103.76|1
1734493260000|2024-12-18 03:41:00|104.28|103.78|104.29|103.79|104.29|103.79|104.28|103.78|2
1734493270000|2024-12-18 03:41:10|104.28|103.78|104.28|103.78|104.29|103.79|104.28|103.78|5
1734493280000|2024-12-18 03:41:20|104.27|103.77|104.26|103.76|104.27|103.77|104.26|103.76|2
1734493290000|2024-12-18 03:41:30|104.27|103.77|104.29|103.79|104.29|103.79|104.27|103.77|3
1734493300000|2024-12-18 03:41:40|104.3|103.8|104.3|103.8|104.3|103.8|104.3|103.8|1
1734493320000|2024-12-18 03:42:00|104.31|103.81|104.44|103.94|104.45|103.95|104.31|103.81|7
1734493330000|2024-12-18 03:42:10|104.45|103.95|104.45|103.95|104.45|103.95|104.45|103.95|1
1734493340000|2024-12-18 03:42:20|104.44|103.94|104.34|103.84|104.44|103.94|104.34|103.84|4
1734493360000|2024-12-18 03:42:40|104.32|103.82|104.29|103.79|104.32|103.82|104.29|103.79|2
1734493370000|2024-12-18 03:42:50|104.31|103.81|104.31|103.81|104.32|103.82|104.3|103.8|5
1734493380000|2024-12-18 03:43:00|104.33|103.83|104.33|103.83|104.33|103.83|104.32|103.82|5
1734493390000|2024-12-18 03:43:10|104.32|103.82|104.31|103.81|104.32|103.82|104.31|103.81|2
1734493400000|2024-12-18 03:43:20|104.3|103.8|104.3|103.8|104.3|103.8|104.3|103.8|1
1734493410000|2024-12-18 03:43:30|104.29|103.79|104.29|103.79|104.29|103.79|104.29|103.79|1
1734493420000|2024-12-18 03:43:40|104.3|103.8|104.27|103.77|104.31|103.81|104.27|103.77|4
1734493440000|2024-12-18 03:44:00|104.26|103.76|104.26|103.76|104.26|103.76|104.26|103.76|1
1734493500000|2024-12-18 03:45:00|104.27|103.77|104.26|103.76|104.28|103.78|104.26|103.76|6
1734493510000|2024-12-18 03:45:10|104.25|103.75|104.2|103.7|104.25|103.75|104.2|103.7|5
1734493520000|2024-12-18 03:45:20|104.18|103.68|104.09|103.59|104.18|103.68|104.09|103.59|3
1734493540000|2024-12-18 03:45:40|104.08|103.58|104.08|103.58|104.08|103.58|104.08|103.58|1
1734493580000|2024-12-18 03:46:20|104.09|103.59|104.09|103.59|104.09|103.59|104.09|103.59|1
1734493590000|2024-12-18 03:46:30|103.87|103.37|104.07|103.57|104.07|103.57|103.87|103.37|4
1734493600000|2024-12-18 03:46:40|104.06|103.56|104.05|103.55|104.07|103.57|104.05|103.55|8
1734493610000|2024-12-18 03:46:50|104.04|103.54|103.99|103.49|104.04|103.54|103.96|103.46|7
1734493620000|2024-12-18 03:47:00|103.97|103.47|104.01|103.51|104.01|103.51|103.97|103.47|3
1734493630000|2024-12-18 03:47:10|104.02|103.52|104.1|103.6|104.1|103.6|104.02|103.52|8
1734493640000|2024-12-18 03:47:20|104.11|103.61|104.1|103.6|104.11|103.61|104.1|103.6|2
1734493650000|2024-12-18 03:47:30|104.09|103.59|104.09|103.59|104.09|103.59|104.05|103.55|3
1734493660000|2024-12-18 03:47:40|104.08|103.58|104.11|103.61|104.11|103.61|104.08|103.58|4
1734493670000|2024-12-18 03:47:50|104.12|103.62|104.15|103.65|104.15|103.65|104.12|103.62|2
1734493680000|2024-12-18 03:48:00|104.13|103.63|104.07|103.57|104.13|103.63|104.07|103.57|4
1734493700000|2024-12-18 03:48:20|104.08|103.58|104.07|103.57|104.08|103.58|104.07|103.57|2
1734493710000|2024-12-18 03:48:30|104.08|103.58|104.1|103.6|104.1|103.6|104.08|103.58|3
1734493720000|2024-12-18 03:48:40|104.08|103.58|104.07|103.57|104.08|103.58|104.07|103.57|2
1734493730000|2024-12-18 03:48:50|104.06|103.56|104.06|103.56|104.06|103.56|104.06|103.56|1
1734493740000|2024-12-18 03:49:00|104.07|103.57|104.05|103.55|104.07|103.57|104.05|103.55|3
1734493760000|2024-12-18 03:49:20|103.99|103.49|103.96|103.46|103.99|103.49|103.96|103.46|2
1734493770000|2024-12-18 03:49:30|103.94|103.44|103.94|103.44|103.94|103.44|103.94|103.44|1
1734493800000|2024-12-18 03:50:00|103.95|103.45|103.99|103.49|103.99|103.49|103.94|103.44|5
1734493810000|2024-12-18 03:50:10|104|103.5|104.02|103.52|104.05|103.55|104|103.5|6
1734493820000|2024-12-18 03:50:20|104.05|103.55|104.05|103.55|104.05|103.55|104.05|103.55|1
1734493830000|2024-12-18 03:50:30|104.09|103.59|104.08|103.58|104.09|103.59|104.08|103.58|4
1734493840000|2024-12-18 03:50:40|104.07|103.57|104.07|103.57|104.07|103.57|104.07|103.57|1
1734493850000|2024-12-18 03:50:50|104.09|103.59|104.09|103.59|104.09|103.59|104.09|103.59|1
1734493860000|2024-12-18 03:51:00|104.11|103.61|104.1|103.6|104.12|103.62|104.1|103.6|5
1734493870000|2024-12-18 03:51:10|104.11|103.61|104.12|103.62|104.12|103.62|104.11|103.61|2
1734493880000|2024-12-18 03:51:20|104.13|103.63|104.13|103.63|104.13|103.63|104.13|103.63|1
1734493890000|2024-12-18 03:51:30|104.12|103.62|104.11|103.61|104.12|103.62|104.11|103.61|2
1734493900000|2024-12-18 03:51:40|104.1|103.6|104.08|103.58|104.1|103.6|104.08|103.58|2
1734493930000|2024-12-18 03:52:10|104.07|103.57|104.05|103.55|104.07|103.57|104.05|103.55|3
1734493940000|2024-12-18 03:52:20|104.04|103.54|104.01|103.51|104.04|103.54|103.99|103.49|4
1734493950000|2024-12-18 03:52:30|104.02|103.52|104.03|103.53|104.03|103.53|104.02|103.52|2
1734493960000|2024-12-18 03:52:40|104.04|103.54|104.04|103.54|104.04|103.54|104.04|103.54|1
1734493970000|2024-12-18 03:52:50|104.05|103.55|104.1|103.6|104.1|103.6|104.05|103.55|5
1734493980000|2024-12-18 03:53:00|104.11|103.61|104.13|103.63|104.13|103.63|104.11|103.61|3
1734493990000|2024-12-18 03:53:10|104.14|103.64|104.2|103.7|104.2|103.7|104.14|103.64|4
1734494000000|2024-12-18 03:53:20|104.18|103.68|104.15|103.65|104.18|103.68|104.15|103.65|4
1734494010000|2024-12-18 03:53:30|104.14|103.64|104.14|103.64|104.14|103.64|104.14|103.64|1
1734494020000|2024-12-18 03:53:40|104.16|103.66|104.19|103.69|104.19|103.69|104.16|103.66|4
1734494030000|2024-12-18 03:53:50|104.18|103.68|104.18|103.68|104.19|103.69|104.18|103.68|3
1734494040000|2024-12-18 03:54:00|104.19|103.69|104.19|103.69|104.2|103.7|104.18|103.68|4
1734494050000|2024-12-18 03:54:10|104.2|103.7|104.2|103.7|104.2|103.7|104.2|103.7|1
1734494070000|2024-12-18 03:54:30|104.23|103.73|104.23|103.73|104.23|103.73|104.23|103.73|1
1734494090000|2024-12-18 03:54:50|104.22|103.72|104.19|103.69|104.22|103.72|104.19|103.69|3
1734494100000|2024-12-18 03:55:00|104.21|103.71|104.21|103.71|104.21|103.71|104.21|103.71|1
1734494120000|2024-12-18 03:55:20|104.22|103.72|104.22|103.72|104.23|103.73|104.22|103.72|3
1734494130000|2024-12-18 03:55:30|104.27|103.77|104.28|103.78|104.28|103.78|104.27|103.77|2
1734494140000|2024-12-18 03:55:40|104.27|103.77|104.27|103.77|104.27|103.77|104.27|103.77|1
1734494150000|2024-12-18 03:55:50|104.26|103.76|104.21|103.71|104.26|103.76|104.21|103.71|7
1734494160000|2024-12-18 03:56:00|104.19|103.69|104.19|103.69|104.19|103.69|104.16|103.66|5
1734494170000|2024-12-18 03:56:10|104.15|103.65|104.15|103.65|104.15|103.65|104.12|103.62|4
1734494200000|2024-12-18 03:56:40|104.16|103.66|104.17|103.67|104.17|103.67|104.15|103.65|4
1734494220000|2024-12-18 03:57:00|104.16|103.66|104.1|103.6|104.16|103.66|104.1|103.6|6
1734494230000|2024-12-18 03:57:10|104.09|103.59|104.09|103.59|104.09|103.59|104.09|103.59|1
1734494240000|2024-12-18 03:57:20|104.08|103.58|104.07|103.57|104.08|103.58|104.07|103.57|2
1734494250000|2024-12-18 03:57:30|104.06|103.56|104.04|103.54|104.06|103.56|104.04|103.54|3
1734494350000|2024-12-18 03:59:10|104.03|103.53|103.99|103.49|104.03|103.53|103.99|103.49|4
1734494420000|2024-12-18 04:00:20|104.02|103.52|104.02|103.52|104.02|103.52|104.02|103.52|1
1734494430000|2024-12-18 04:00:30|104.03|103.53|103.96|103.46|104.03|103.53|103.96|103.46|6
1734494440000|2024-12-18 04:00:40|103.95|103.45|103.95|103.45|103.95|103.45|103.95|103.45|1
1734494450000|2024-12-18 04:00:50|103.94|103.44|103.86|103.36|103.94|103.44|103.83|103.33|5
1734494460000|2024-12-18 04:01:00|103.79|103.29|103.58|103.08|103.79|103.29|103.58|103.08|11
1734494470000|2024-12-18 04:01:10|103.62|103.12|103.62|103.12|103.62|103.12|103.62|103.12|1
1734494480000|2024-12-18 04:01:20|103.61|103.11|103.62|103.12|103.63|103.13|103.61|103.11|3
1734494490000|2024-12-18 04:01:30|103.61|103.11|103.61|103.11|103.61|103.11|103.61|103.11|1
1734494500000|2024-12-18 04:01:40|103.63|103.13|103.58|103.08|103.64|103.14|103.58|103.08|6
1734494510000|2024-12-18 04:01:50|103.57|103.07|103.53|103.03|103.57|103.07|103.53|103.03|3
1734494520000|2024-12-18 04:02:00|103.54|103.04|103.58|103.08|103.64|103.14|103.54|103.04|12
1734494530000|2024-12-18 04:02:10|103.56|103.06|103.56|103.06|103.57|103.07|103.55|103.05|4
1734494540000|2024-12-18 04:02:20|103.55|103.05|103.51|103.01|103.55|103.05|103.51|103.01|3
1734494550000|2024-12-18 04:02:30|103.53|103.03|103.5|103|103.55|103.05|103.5|103|6
1734494560000|2024-12-18 04:02:40|103.51|103.01|103.53|103.03|103.55|103.05|103.51|103.01|5
1734494570000|2024-12-18 04:02:50|103.51|103.01|103.43|102.93|103.51|103.01|103.43|102.93|4
1734494580000|2024-12-18 04:03:00|103.42|102.92|103.41|102.91|103.42|102.92|103.41|102.91|2
1734494590000|2024-12-18 04:03:10|103.4|102.9|103.42|102.92|103.42|102.92|103.39|102.89|6
1734494600000|2024-12-18 04:03:20|103.43|102.93|103.39|102.89|103.44|102.94|103.39|102.89|6
1734494610000|2024-12-18 04:03:30|103.4|102.9|103.38|102.88|103.43|102.93|103.38|102.88|8
1734494620000|2024-12-18 04:03:40|103.37|102.87|103.37|102.87|103.37|102.87|103.37|102.87|1
1734494630000|2024-12-18 04:03:50|103.32|102.82|103.2|102.7|103.32|102.82|103.2|102.7|5
1734494640000|2024-12-18 04:04:00|103.22|102.72|103.26|102.76|103.26|102.76|103.22|102.72|7
1734494650000|2024-12-18 04:04:10|103.24|102.74|103.25|102.75|103.25|102.75|103.24|102.74|2
1734494660000|2024-12-18 04:04:20|103.29|102.79|103.32|102.82|103.32|102.82|103.29|102.79|7
1734494670000|2024-12-18 04:04:30|103.25|102.75|103.27|102.77|103.27|102.77|103.25|102.75|2
1734494680000|2024-12-18 04:04:40|103.26|102.76|103.2|102.7|103.28|102.78|103.2|102.7|10
1734494690000|2024-12-18 04:04:50|103.22|102.72|103.19|102.69|103.22|102.72|103.19|102.69|2
1734494700000|2024-12-18 04:05:00|103.2|102.7|103.22|102.72|103.22|102.72|103.2|102.7|5
1734494710000|2024-12-18 04:05:10|103.21|102.71|103.19|102.69|103.21|102.71|103.19|102.69|2
1734494720000|2024-12-18 04:05:20|103.18|102.68|103.06|102.56|103.18|102.68|103.06|102.56|9
1734494730000|2024-12-18 04:05:30|103.07|102.57|103.13|102.63|103.13|102.63|103.07|102.57|6
1734494740000|2024-12-18 04:05:40|103.15|102.65|103.15|102.65|103.15|102.65|103.15|102.65|1
1734494750000|2024-12-18 04:05:50|103.14|102.64|103.08|102.58|103.14|102.64|103.07|102.57|7
1734494760000|2024-12-18 04:06:00|103.09|102.59|103.11|102.61|103.11|102.61|103.09|102.59|2
1734494770000|2024-12-18 04:06:10|103.15|102.65|103.23|102.73|103.23|102.73|103.15|102.65|4
1734494780000|2024-12-18 04:06:20|103.24|102.74|103.25|102.75|103.25|102.75|103.24|102.74|2
1734494800000|2024-12-18 04:06:40|103.23|102.73|103.15|102.65|103.23|102.73|103.15|102.65|5
1734494810000|2024-12-18 04:06:50|103.12|102.62|103.12|102.62|103.13|102.63|103.12|102.62|3
1734494820000|2024-12-18 04:07:00|103.13|102.63|103.13|102.63|103.15|102.65|103.13|102.63|3
1734494830000|2024-12-18 04:07:10|103.14|102.64|103.25|102.75|103.25|102.75|103.14|102.64|8
1734494840000|2024-12-18 04:07:20|103.24|102.74|103.22|102.72|103.25|102.75|103.22|102.72|4
1734494850000|2024-12-18 04:07:30|103.23|102.73|103.23|102.73|103.23|102.73|103.23|102.73|1
1734494860000|2024-12-18 04:07:40|103.25|102.75|103.25|102.75|103.25|102.75|103.25|102.75|1
1734494870000|2024-12-18 04:07:50|103.24|102.74|103.22|102.72|103.24|102.74|103.22|102.72|3
1734494880000|2024-12-18 04:08:00|103.21|102.71|103.22|102.72|103.22|102.72|103.21|102.71|2
1734494890000|2024-12-18 04:08:10|103.23|102.73|103.23|102.73|103.25|102.75|103.23|102.73|5
1734494900000|2024-12-18 04:08:20|103.22|102.72|103.22|102.72|103.23|102.73|103.22|102.72|3
1734494910000|2024-12-18 04:08:30|103.23|102.73|103.25|102.75|103.25|102.75|103.23|102.73|2
1734494920000|2024-12-18 04:08:40|103.24|102.74|103.23|102.73|103.24|102.74|103.23|102.73|2
1734494940000|2024-12-18 04:09:00|103.22|102.72|103.21|102.71|103.22|102.72|103.21|102.71|2
1734494950000|2024-12-18 04:09:10|103.23|102.73|103.23|102.73|103.23|102.73|103.22|102.72|5
1734494960000|2024-12-18 04:09:20|103.22|102.72|103.22|102.72|103.22|102.72|103.22|102.72|1
1734494970000|2024-12-18 04:09:30|103.24|102.74|103.25|102.75|103.25|102.75|103.24|102.74|2
1734494980000|2024-12-18 04:09:40|103.26|102.76|103.26|102.76|103.26|102.76|103.26|102.76|1
1734494990000|2024-12-18 04:09:50|103.27|102.77|103.26|102.76|103.27|102.77|103.26|102.76|2
1734495000000|2024-12-18 04:10:00|103.27|102.77|103.26|102.76|103.28|102.78|103.24|102.74|7
1734495010000|2024-12-18 04:10:10|103.25|102.75|103.25|102.75|103.25|102.75|103.25|102.75|1
1734495020000|2024-12-18 04:10:20|103.26|102.76|103.29|102.79|103.29|102.79|103.26|102.76|2
1734495030000|2024-12-18 04:10:30|103.31|102.81|103.36|102.86|103.36|102.86|103.31|102.81|5
1734495040000|2024-12-18 04:10:40|103.35|102.85|103.37|102.87|103.37|102.87|103.35|102.85|2
1734495050000|2024-12-18 04:10:50|103.39|102.89|103.38|102.88|103.39|102.89|103.38|102.88|2
1734495060000|2024-12-18 04:11:00|103.37|102.87|103.24|102.74|103.37|102.87|103.24|102.74|12
1734495070000|2024-12-18 04:11:10|103.27|102.77|103.3|102.8|103.33|102.83|103.27|102.77|6
1734495080000|2024-12-18 04:11:20|103.32|102.82|103.32|102.82|103.32|102.82|103.32|102.82|1
1734495090000|2024-12-18 04:11:30|103.34|102.84|103.4|102.9|103.41|102.91|103.34|102.84|6
1734495100000|2024-12-18 04:11:40|103.41|102.91|103.41|102.91|103.41|102.91|103.41|102.91|1
1734495110000|2024-12-18 04:11:50|103.4|102.9|103.4|102.9|103.4|102.9|103.4|102.9|1
1734495120000|2024-12-18 04:12:00|103.39|102.89|103.4|102.9|103.4|102.9|103.39|102.89|2
1734495130000|2024-12-18 04:12:10|103.39|102.89|103.4|102.9|103.4|102.9|103.35|102.85|6
1734495140000|2024-12-18 04:12:20|103.39|102.89|103.35|102.85|103.4|102.9|103.35|102.85|5
1734495150000|2024-12-18 04:12:30|103.39|102.89|103.41|102.91|103.41|102.91|103.39|102.89|3
1734495160000|2024-12-18 04:12:40|103.4|102.9|103.4|102.9|103.4|102.9|103.39|102.89|5
1734495170000|2024-12-18 04:12:50|103.3|102.8|103.34|102.84|103.34|102.84|103.3|102.8|2
1734495180000|2024-12-18 04:13:00|103.35|102.85|103.41|102.91|103.41|102.91|103.35|102.85|3
1734495190000|2024-12-18 04:13:10|103.43|102.93|103.43|102.93|103.43|102.93|103.43|102.93|1
1734495200000|2024-12-18 04:13:20|103.35|102.85|103.35|102.85|103.35|102.85|103.35|102.85|1
1734495210000|2024-12-18 04:13:30|103.34|102.84|103.33|102.83|103.34|102.84|103.33|102.83|2
1734495220000|2024-12-18 04:13:40|103.35|102.85|103.35|102.85|103.35|102.85|103.35|102.85|1
1734495240000|2024-12-18 04:14:00|103.31|102.81|103.27|102.77|103.31|102.81|103.26|102.76|6
1734495250000|2024-12-18 04:14:10|103.15|102.65|103.15|102.65|103.15|102.65|103.15|102.65|1
1734495270000|2024-12-18 04:14:30|103.14|102.64|103.15|102.65|103.15|102.65|103.13|102.63|3
1734495280000|2024-12-18 04:14:40|103.13|102.63|103.13|102.63|103.13|102.63|103.13|102.63|1
1734495290000|2024-12-18 04:14:50|103.12|102.62|103.12|102.62|103.12|102.62|103.12|102.62|1
1734495300000|2024-12-18 04:15:00|102.99|102.49|102.99|102.49|102.99|102.49|102.99|102.49|1
1734495310000|2024-12-18 04:15:10|103.03|102.53|103.09|102.59|103.13|102.63|103.03|102.53|6
1734495320000|2024-12-18 04:15:20|103.1|102.6|103.13|102.63|103.13|102.63|103.1|102.6|4
1734495330000|2024-12-18 04:15:30|103.14|102.64|103.2|102.7|103.2|102.7|103.14|102.64|8
1734495340000|2024-12-18 04:15:40|103.21|102.71|103.24|102.74|103.25|102.75|103.21|102.71|6
1734495350000|2024-12-18 04:15:50|103.25|102.75|103.3|102.8|103.3|102.8|103.25|102.75|4
1734495360000|2024-12-18 04:16:00|103.27|102.77|103.27|102.77|103.27|102.77|103.27|102.77|1
1734495370000|2024-12-18 04:16:10|103.28|102.78|103.38|102.88|103.38|102.88|103.28|102.78|8
1734495380000|2024-12-18 04:16:20|103.39|102.89|103.38|102.88|103.41|102.91|103.34|102.84|9
1734495390000|2024-12-18 04:16:30|103.37|102.87|103.42|102.92|103.43|102.93|103.37|102.87|8
1734495400000|2024-12-18 04:16:40|103.43|102.93|103.43|102.93|103.43|102.93|103.43|102.93|1
1734495410000|2024-12-18 04:16:50|103.44|102.94|103.45|102.95|103.45|102.95|103.44|102.94|2
1734495420000|2024-12-18 04:17:00|103.43|102.93|103.42|102.92|103.43|102.93|103.42|102.92|2
1734495430000|2024-12-18 04:17:10|103.41|102.91|103.41|102.91|103.44|102.94|103.41|102.91|5
1734495440000|2024-12-18 04:17:20|103.4|102.9|103.39|102.89|103.4|102.9|103.37|102.87|5
1734495450000|2024-12-18 04:17:30|103.37|102.87|103.37|102.87|103.37|102.87|103.37|102.87|1
1734495460000|2024-12-18 04:17:40|103.4|102.9|103.39|102.89|103.4|102.9|103.37|102.87|3
1734495470000|2024-12-18 04:17:50|103.38|102.88|103.38|102.88|103.38|102.88|103.37|102.87|3
1734495480000|2024-12-18 04:18:00|103.37|102.87|103.34|102.84|103.37|102.87|103.34|102.84|3
1734495490000|2024-12-18 04:18:10|103.29|102.79|103.24|102.74|103.29|102.79|103.24|102.74|3
1734495500000|2024-12-18 04:18:20|103.25|102.75|103.23|102.73|103.25|102.75|103.23|102.73|3
1734495510000|2024-12-18 04:18:30|103.25|102.75|102.87|102.37|103.25|102.75|102.87|102.37|4
1734495520000|2024-12-18 04:18:40|102.84|102.34|102.95|102.45|102.95|102.45|102.81|102.31|19
1734495530000|2024-12-18 04:18:50|102.93|102.43|102.95|102.45|102.95|102.45|102.91|102.41|7
1734495540000|2024-12-18 04:19:00|102.96|102.46|103.05|102.55|103.05|102.55|102.95|102.45|9
1734495550000|2024-12-18 04:19:10|103.08|102.58|103.24|102.74|103.25|102.75|103.08|102.58|13
1734495560000|2024-12-18 04:19:20|103.25|102.75|103.25|102.75|103.25|102.75|103.24|102.74|3
1734495590000|2024-12-18 04:19:50|103.22|102.72|103.14|102.64|103.22|102.72|103.14|102.64|4
1734495600000|2024-12-18 04:20:00|103.15|102.65|103.1|102.6|103.15|102.65|103.09|102.59|6
1734495610000|2024-12-18 04:20:10|103.11|102.61|103.11|102.61|103.11|102.61|103.11|102.61|1
1734495620000|2024-12-18 04:20:20|103.13|102.63|103.12|102.62|103.15|102.65|103.12|102.62|4
1734495630000|2024-12-18 04:20:30|103.14|102.64|103.13|102.63|103.15|102.65|103.13|102.63|4
1734495640000|2024-12-18 04:20:40|103.12|102.62|103.09|102.59|103.12|102.62|103.09|102.59|2
1734495660000|2024-12-18 04:21:00|103.1|102.6|103.09|102.59|103.1|102.6|103.09|102.59|2
1734495670000|2024-12-18 04:21:10|103.12|102.62|103.16|102.66|103.16|102.66|103.12|102.62|5
1734495680000|2024-12-18 04:21:20|103.13|102.63|103.11|102.61|103.17|102.67|103.11|102.61|10
1734495690000|2024-12-18 04:21:30|103.12|102.62|103.09|102.59|103.12|102.62|103.09|102.59|4
1734495700000|2024-12-18 04:21:40|103.08|102.58|102.88|102.38|103.08|102.58|102.88|102.38|8
1734495710000|2024-12-18 04:21:50|102.87|102.37|102.85|102.35|102.88|102.38|102.84|102.34|6
1734495720000|2024-12-18 04:22:00|102.84|102.34|102.62|102.12|102.84|102.34|102.6|102.1|9
1734495730000|2024-12-18 04:22:10|102.65|102.15|102.69|102.19|102.69|102.19|102.65|102.15|3
1734495740000|2024-12-18 04:22:20|102.73|102.23|102.74|102.24|102.74|102.24|102.73|102.23|2
1734495750000|2024-12-18 04:22:30|102.73|102.23|102.67|102.17|102.74|102.24|102.66|102.16|10
1734495760000|2024-12-18 04:22:40|102.68|102.18|102.67|102.17|102.68|102.18|102.67|102.17|2
1734495770000|2024-12-18 04:22:50|102.66|102.16|102.66|102.16|102.66|102.16|102.63|102.13|6
1734495780000|2024-12-18 04:23:00|102.67|102.17|102.82|102.32|102.83|102.33|102.67|102.17|10
1734495790000|2024-12-18 04:23:10|102.83|102.33|102.88|102.38|102.88|102.38|102.82|102.32|7
1734495800000|2024-12-18 04:23:20|102.87|102.37|102.84|102.34|102.91|102.41|102.84|102.34|13
1734495810000|2024-12-18 04:23:30|102.83|102.33|102.79|102.29|102.83|102.33|102.79|102.29|5
1734495820000|2024-12-18 04:23:40|102.78|102.28|102.66|102.16|102.78|102.28|102.64|102.14|10
1734495830000|2024-12-18 04:23:50|102.64|102.14|102.58|102.08|102.64|102.14|102.58|102.08|7
1734495840000|2024-12-18 04:24:00|102.59|102.09|102.61|102.11|102.61|102.11|102.59|102.09|2
1734495850000|2024-12-18 04:24:10|102.59|102.09|102.59|102.09|102.61|102.11|102.58|102.08|6
1734495860000|2024-12-18 04:24:20|102.58|102.08|102.59|102.09|102.59|102.09|102.53|102.03|7
1734495870000|2024-12-18 04:24:30|102.58|102.08|102.58|102.08|102.59|102.09|102.58|102.08|3
1734495880000|2024-12-18 04:24:40|102.59|102.09|102.58|102.08|102.59|102.09|102.58|102.08|2
1734495890000|2024-12-18 04:24:50|102.59|102.09|102.61|102.11|102.61|102.11|102.59|102.09|2
1734495900000|2024-12-18 04:25:00|102.59|102.09|102.6|102.1|102.62|102.12|102.57|102.07|8
1734495910000|2024-12-18 04:25:10|102.59|102.09|102.53|102.03|102.59|102.09|102.53|102.03|5
1734495920000|2024-12-18 04:25:20|102.52|102.02|102.52|102.02|102.52|102.02|102.52|102.02|1
1734495930000|2024-12-18 04:25:30|102.51|102.01|102.48|101.98|102.51|102.01|102.47|101.97|5
1734495940000|2024-12-18 04:25:40|102.49|101.99|102.47|101.97|102.5|102|102.47|101.97|5
1734495950000|2024-12-18 04:25:50|102.46|101.96|102.43|101.93|102.46|101.96|102.43|101.93|2
1734495960000|2024-12-18 04:26:00|102.41|101.91|102.34|101.84|102.41|101.91|102.3|101.8|9
1734495970000|2024-12-18 04:26:10|102.33|101.83|102.23|101.73|102.33|101.83|102.23|101.73|8
1734495980000|2024-12-18 04:26:20|102.22|101.72|102.28|101.78|102.3|101.8|102.13|101.63|14
1734495990000|2024-12-18 04:26:30|102.3|101.8|102.26|101.76|102.3|101.8|102.2|101.7|12
1734496000000|2024-12-18 04:26:40|102.28|101.78|102.23|101.73|102.31|101.81|102.23|101.73|7
1734496010000|2024-12-18 04:26:50|102.25|101.75|102.24|101.74|102.26|101.76|102.23|101.73|6
1734496020000|2024-12-18 04:27:00|102.25|101.75|102.21|101.71|102.25|101.75|102.12|101.62|10
1734496030000|2024-12-18 04:27:10|102.22|101.72|102.16|101.66|102.22|101.72|102.16|101.66|8
1734496040000|2024-12-18 04:27:20|102.15|101.65|102.24|101.74|102.24|101.74|102.13|101.63|9
1734496050000|2024-12-18 04:27:30|102.25|101.75|102.24|101.74|102.29|101.79|102.24|101.74|7
1734496060000|2024-12-18 04:27:40|102.22|101.72|102.17|101.67|102.24|101.74|102.17|101.67|5
1734496070000|2024-12-18 04:27:50|102.15|101.65|102.13|101.63|102.15|101.65|102.11|101.61|5
1734496080000|2024-12-18 04:28:00|102.17|101.67|102.23|101.73|102.23|101.73|102.11|101.61|15
1734496090000|2024-12-18 04:28:10|102.21|101.71|102.14|101.64|102.22|101.72|102.14|101.64|5
1734496100000|2024-12-18 04:28:20|102.19|101.69|102.22|101.72|102.22|101.72|102.17|101.67|15
1734496110000|2024-12-18 04:28:30|102.23|101.73|102.42|101.92|102.45|101.95|102.23|101.73|13
1734496120000|2024-12-18 04:28:40|102.43|101.93|102.43|101.93|102.48|101.98|102.43|101.93|4
1734496130000|2024-12-18 04:28:50|102.42|101.92|102.33|101.83|102.42|101.92|102.32|101.82|6
1734496140000|2024-12-18 04:29:00|102.36|101.86|102.52|102.02|102.52|102.02|102.36|101.86|9
1734496150000|2024-12-18 04:29:10|102.58|102.08|102.58|102.08|102.58|102.08|102.51|102.01|6
1734496160000|2024-12-18 04:29:20|102.59|102.09|102.6|102.1|102.63|102.13|102.59|102.09|8
1734496170000|2024-12-18 04:29:30|102.57|102.07|102.56|102.06|102.57|102.07|102.5|102|7
1734496180000|2024-12-18 04:29:40|102.58|102.08|102.58|102.08|102.58|102.08|102.56|102.06|4
1734496190000|2024-12-18 04:29:50|102.57|102.07|102.57|102.07|102.57|102.07|102.57|102.07|1
1734496200000|2024-12-18 04:30:00|102.54|102.04|102.57|102.07|102.57|102.07|102.51|102.01|7
1734496230000|2024-12-18 04:30:30|102.55|102.05|102.54|102.04|102.55|102.05|102.52|102.02|6
1734496240000|2024-12-18 04:30:40|102.55|102.05|102.55|102.05|102.55|102.05|102.55|102.05|1
1734496250000|2024-12-18 04:30:50|102.53|102.03|102.53|102.03|102.53|102.03|102.53|102.03|1
1734496260000|2024-12-18 04:31:00|102.52|102.02|102.47|101.97|102.52|102.02|102.47|101.97|3
1734496270000|2024-12-18 04:31:10|102.45|101.95|102.42|101.92|102.45|101.95|102.42|101.92|2
1734496280000|2024-12-18 04:31:20|102.36|101.86|102.36|101.86|102.36|101.86|102.36|101.86|1
1734496290000|2024-12-18 04:31:30|102.39|101.89|102.37|101.87|102.39|101.89|102.36|101.86|7
1734496300000|2024-12-18 04:31:40|102.34|101.84|102.22|101.72|102.34|101.84|102.22|101.72|7
1734496310000|2024-12-18 04:31:50|102.21|101.71|102.15|101.65|102.21|101.71|102.15|101.65|5
1734496320000|2024-12-18 04:32:00|102.14|101.64|102.27|101.77|102.27|101.77|102.14|101.64|11
1734496330000|2024-12-18 04:32:10|102.31|101.81|102.35|101.85|102.35|101.85|102.31|101.81|5
1734496340000|2024-12-18 04:32:20|102.33|101.83|102.2|101.7|102.33|101.83|102.2|101.7|8
1734496350000|2024-12-18 04:32:30|102.22|101.72|102.3|101.8|102.3|101.8|102.22|101.72|7
1734496360000|2024-12-18 04:32:40|102.31|101.81|102.25|101.75|102.31|101.81|102.25|101.75|5
1734496370000|2024-12-18 04:32:50|102.2|101.7|102.2|101.7|102.2|101.7|102.2|101.7|1
1734496380000|2024-12-18 04:33:00|102.19|101.69|102.17|101.67|102.19|101.69|102.14|101.64|7
1734496390000|2024-12-18 04:33:10|102.16|101.66|102.16|101.66|102.18|101.68|102.16|101.66|8
1734496400000|2024-12-18 04:33:20|102.15|101.65|102.25|101.75|102.25|101.75|102.15|101.65|12
1734496410000|2024-12-18 04:33:30|102.26|101.76|102.25|101.75|102.26|101.76|102.25|101.75|2
1734496420000|2024-12-18 04:33:40|102.27|101.77|102.25|101.75|102.27|101.77|102.24|101.74|7
1734496430000|2024-12-18 04:33:50|102.23|101.73|102.19|101.69|102.23|101.73|102.19|101.69|8
1734496440000|2024-12-18 04:34:00|102.2|101.7|102.27|101.77|102.28|101.78|102.18|101.68|13
1734496450000|2024-12-18 04:34:10|102.26|101.76|102.26|101.76|102.26|101.76|102.26|101.76|1
1734496460000|2024-12-18 04:34:20|102.29|101.79|102.39|101.89|102.39|101.89|102.29|101.79|7
1734496470000|2024-12-18 04:34:30|102.4|101.9|102.47|101.97|102.47|101.97|102.4|101.9|5
1734496480000|2024-12-18 04:34:40|102.46|101.96|102.36|101.86|102.47|101.97|102.36|101.86|11
1734496490000|2024-12-18 04:34:50|102.35|101.85|102.31|101.81|102.35|101.85|102.23|101.73|13
1734496500000|2024-12-18 04:35:00|102.3|101.8|102.26|101.76|102.31|101.81|102.26|101.76|6
1734496510000|2024-12-18 04:35:10|102.25|101.75|102.17|101.67|102.25|101.75|102.17|101.67|7
1734496520000|2024-12-18 04:35:20|102.18|101.68|102.22|101.72|102.22|101.72|102.18|101.68|7
1734496530000|2024-12-18 04:35:30|102.21|101.71|102.2|101.7|102.21|101.71|102.2|101.7|2
1734496540000|2024-12-18 04:35:40|102.21|101.71|102.2|101.7|102.23|101.73|102.2|101.7|4
1734496550000|2024-12-18 04:35:50|102.18|101.68|102.15|101.65|102.18|101.68|102.15|101.65|4
1734496560000|2024-12-18 04:36:00|102.16|101.66|102.15|101.65|102.17|101.67|102.15|101.65|5
1734496570000|2024-12-18 04:36:10|102.16|101.66|102.17|101.67|102.18|101.68|102.16|101.66|5
1734496580000|2024-12-18 04:36:20|102.18|101.68|102.2|101.7|102.2|101.7|102.17|101.67|3
1734496590000|2024-12-18 04:36:30|102.19|101.69|102.24|101.74|102.25|101.75|102.19|101.69|9
1734496600000|2024-12-18 04:36:40|102.22|101.72|102.22|101.72|102.23|101.73|102.22|101.72|5
1734496610000|2024-12-18 04:36:50|102.2|101.7|102.13|101.63|102.2|101.7|102.13|101.63|6
1734496620000|2024-12-18 04:37:00|102.12|101.62|102.14|101.64|102.15|101.65|102.12|101.62|8
1734496630000|2024-12-18 04:37:10|102.15|101.65|102.14|101.64|102.16|101.66|102.14|101.64|7
1734496640000|2024-12-18 04:37:20|102.13|101.63|102.12|101.62|102.13|101.63|102.12|101.62|2
1734496650000|2024-12-18 04:37:30|102.13|101.63|102.13|101.63|102.13|101.63|102.13|101.63|1
1734496660000|2024-12-18 04:37:40|102.12|101.62|102.12|101.62|102.13|101.63|102.12|101.62|3
1734496670000|2024-12-18 04:37:50|102.11|101.61|102.12|101.62|102.12|101.62|102.11|101.61|2
1734496680000|2024-12-18 04:38:00|102.13|101.63|102.12|101.62|102.13|101.63|102.11|101.61|3
1734496690000|2024-12-18 04:38:10|102.13|101.63|102.13|101.63|102.15|101.65|102.12|101.62|5
1734496700000|2024-12-18 04:38:20|102.14|101.64|102.15|101.65|102.17|101.67|102.14|101.64|4
1734496710000|2024-12-18 04:38:30|102.17|101.67|102.19|101.69|102.19|101.69|102.15|101.65|5
1734496720000|2024-12-18 04:38:40|102.2|101.7|102.2|101.7|102.2|101.7|102.19|101.69|3
1734496730000|2024-12-18 04:38:50|102.19|101.69|102.15|101.65|102.19|101.69|102.13|101.63|6
1734496740000|2024-12-18 04:39:00|102.16|101.66|102.15|101.65|102.16|101.66|102.15|101.65|2
1734496750000|2024-12-18 04:39:10|102.14|101.64|102.11|101.61|102.14|101.64|102.11|101.61|6
1734496760000|2024-12-18 04:39:20|102.1|101.6|102.09|101.59|102.1|101.6|102.09|101.59|2
1734496770000|2024-12-18 04:39:30|102.1|101.6|102.09|101.59|102.1|101.6|102.09|101.59|2
1734496780000|2024-12-18 04:39:40|102.08|101.58|101.97|101.47|102.08|101.58|101.97|101.47|5
1734496790000|2024-12-18 04:39:50|101.95|101.45|101.91|101.41|101.95|101.45|101.91|101.41|4
1734496800000|2024-12-18 04:40:00|101.93|101.43|101.97|101.47|101.97|101.47|101.93|101.43|10
1734496810000|2024-12-18 04:40:10|101.96|101.46|101.96|101.46|101.97|101.47|101.94|101.44|6
1734496820000|2024-12-18 04:40:20|101.97|101.47|101.98|101.48|101.98|101.48|101.97|101.47|2
1734496830000|2024-12-18 04:40:30|101.96|101.46|101.93|101.43|101.99|101.49|101.93|101.43|10
1734496840000|2024-12-18 04:40:40|101.94|101.44|101.95|101.45|101.96|101.46|101.93|101.43|7
1734496850000|2024-12-18 04:40:50|101.93|101.43|101.93|101.43|101.93|101.43|101.93|101.43|1
1734496870000|2024-12-18 04:41:10|101.92|101.42|101.92|101.42|101.92|101.42|101.92|101.42|1
1734496880000|2024-12-18 04:41:20|101.93|101.43|101.93|101.43|101.93|101.43|101.93|101.43|1
1734496890000|2024-12-18 04:41:30|101.92|101.42|101.93|101.43|101.93|101.43|101.92|101.42|2
1734496900000|2024-12-18 04:41:40|101.94|101.44|101.93|101.43|101.94|101.44|101.93|101.43|2
1734496910000|2024-12-18 04:41:50|101.94|101.44|102.14|101.64|102.14|101.64|101.94|101.44|12
1734496920000|2024-12-18 04:42:00|102.11|101.61|102.16|101.66|102.16|101.66|102.11|101.61|4
1734496930000|2024-12-18 04:42:10|102.17|101.67|102.16|101.66|102.17|101.67|102.16|101.66|6
1734496940000|2024-12-18 04:42:20|102.17|101.67|102.21|101.71|102.21|101.71|102.17|101.67|4
1734496950000|2024-12-18 04:42:30|102.23|101.73|102.35|101.85|102.35|101.85|102.23|101.73|4
1734496960000|2024-12-18 04:42:40|102.36|101.86|102.41|101.91|102.41|101.91|102.36|101.86|4
1734496970000|2024-12-18 04:42:50|102.42|101.92|102.48|101.98|102.48|101.98|102.42|101.92|5
1734496980000|2024-12-18 04:43:00|102.49|101.99|102.42|101.92|102.49|101.99|102.42|101.92|5
1734496990000|2024-12-18 04:43:10|102.43|101.93|102.43|101.93|102.43|101.93|102.42|101.92|5
1734497000000|2024-12-18 04:43:20|102.44|101.94|102.46|101.96|102.46|101.96|102.44|101.94|2
1734497010000|2024-12-18 04:43:30|102.47|101.97|102.49|101.99|102.49|101.99|102.47|101.97|2
1734497020000|2024-12-18 04:43:40|102.47|101.97|102.47|101.97|102.47|101.97|102.44|101.94|6
1734497030000|2024-12-18 04:43:50|102.48|101.98|102.46|101.96|102.48|101.98|102.45|101.95|5
1734497040000|2024-12-18 04:44:00|102.47|101.97|102.46|101.96|102.47|101.97|102.46|101.96|2
1734497050000|2024-12-18 04:44:10|102.47|101.97|102.52|102.02|102.52|102.02|102.47|101.97|5
1734497060000|2024-12-18 04:44:20|102.53|102.03|102.51|102.01|102.54|102.04|102.51|102.01|5
1734497070000|2024-12-18 04:44:30|102.5|102|102.5|102|102.5|102|102.46|101.96|6
1734497080000|2024-12-18 04:44:40|102.53|102.03|102.53|102.03|102.54|102.04|102.53|102.03|3
1734497090000|2024-12-18 04:44:50|102.54|102.04|102.54|102.04|102.54|102.04|102.53|102.03|3
1734497100000|2024-12-18 04:45:00|102.53|102.03|102.45|101.95|102.53|102.03|102.45|101.95|4
1734497110000|2024-12-18 04:45:10|102.43|101.93|102.46|101.96|102.47|101.97|102.42|101.92|7
1734497120000|2024-12-18 04:45:20|102.45|101.95|102.43|101.93|102.45|101.95|102.42|101.92|6
1734497140000|2024-12-18 04:45:40|102.44|101.94|102.44|101.94|102.44|101.94|102.44|101.94|1
1734497150000|2024-12-18 04:45:50|102.45|101.95|102.45|101.95|102.45|101.95|102.45|101.95|1
1734497170000|2024-12-18 04:46:10|102.51|102.01|102.49|101.99|102.51|102.01|102.49|101.99|2
1734497180000|2024-12-18 04:46:20|102.48|101.98|102.42|101.92|102.48|101.98|102.42|101.92|5
1734497190000|2024-12-18 04:46:30|102.43|101.93|102.41|101.91|102.43|101.93|102.41|101.91|2
1734497200000|2024-12-18 04:46:40|102.39|101.89|102.22|101.72|102.39|101.89|102.22|101.72|6
1734497210000|2024-12-18 04:46:50|102.21|101.71|102.11|101.61|102.21|101.71|102.11|101.61|6
1734497220000|2024-12-18 04:47:00|102.1|101.6|102.17|101.67|102.17|101.67|102.1|101.6|5
1734497230000|2024-12-18 04:47:10|102.16|101.66|102.17|101.67|102.17|101.67|102.15|101.65|7
1734497240000|2024-12-18 04:47:20|102.18|101.68|102.22|101.72|102.27|101.77|102.18|101.68|7
1734497250000|2024-12-18 04:47:30|102.24|101.74|102.22|101.72|102.24|101.74|102.22|101.72|4
1734497260000|2024-12-18 04:47:40|102.24|101.74|102.18|101.68|102.24|101.74|102.18|101.68|4
1734497270000|2024-12-18 04:47:50|102.19|101.69|102.14|101.64|102.21|101.71|102.14|101.64|7
1734497280000|2024-12-18 04:48:00|102.12|101.62|102.06|101.56|102.12|101.62|102.06|101.56|4
1734497290000|2024-12-18 04:48:10|102.03|101.53|102|101.5|102.03|101.53|102|101.5|3
1734497300000|2024-12-18 04:48:20|102.01|101.51|102.01|101.51|102.01|101.51|102.01|101.51|1
1734497310000|2024-12-18 04:48:30|102.04|101.54|102.09|101.59|102.09|101.59|102.04|101.54|6
1734497320000|2024-12-18 04:48:40|102.08|101.58|102.08|101.58|102.13|101.63|102.08|101.58|4
1734497330000|2024-12-18 04:48:50|102.05|101.55|102.04|101.54|102.05|101.55|102.04|101.54|2
1734497340000|2024-12-18 04:49:00|102.03|101.53|102.05|101.55|102.05|101.55|102.03|101.53|2
1734497350000|2024-12-18 04:49:10|102|101.5|102.08|101.58|102.12|101.62|102|101.5|10
1734497360000|2024-12-18 04:49:20|102.1|101.6|102.14|101.64|102.14|101.64|102.1|101.6|2
1734497370000|2024-12-18 04:49:30|102.16|101.66|102.2|101.7|102.2|101.7|102.16|101.66|3
1734497380000|2024-12-18 04:49:40|102.18|101.68|102.15|101.65|102.18|101.68|102.15|101.65|4
1734497390000|2024-12-18 04:49:50|102.14|101.64|102.15|101.65|102.15|101.65|102.14|101.64|2
1734497400000|2024-12-18 04:50:00|102.14|101.64|102.16|101.66|102.16|101.66|102.12|101.62|7
1734497450000|2024-12-18 04:50:50|102.15|101.65|102.14|101.64|102.15|101.65|102.14|101.64|2
1734497480000|2024-12-18 04:51:20|102.12|101.62|102.1|101.6|102.12|101.62|102.1|101.6|2
1734497490000|2024-12-18 04:51:30|102.11|101.61|102.11|101.61|102.11|101.61|102.11|101.61|1
1734497500000|2024-12-18 04:51:40|102.09|101.59|102.06|101.56|102.09|101.59|102.06|101.56|3
1734497510000|2024-12-18 04:51:50|102.04|101.54|102.04|101.54|102.04|101.54|102.04|101.54|1
1734497520000|2024-12-18 04:52:00|102.06|101.56|102.06|101.56|102.06|101.56|102.06|101.56|1
1734497530000|2024-12-18 04:52:10|102.07|101.57|102.07|101.57|102.07|101.57|102.06|101.56|5
1734497540000|2024-12-18 04:52:20|102.09|101.59|102.09|101.59|102.09|101.59|102.09|101.59|1
1734497560000|2024-12-18 04:52:40|102.06|101.56|102.07|101.57|102.07|101.57|102.06|101.56|2
1734497570000|2024-12-18 04:52:50|102.06|101.56|102.07|101.57|102.07|101.57|102.06|101.56|6
1734497590000|2024-12-18 04:53:10|102.09|101.59|102.13|101.63|102.13|101.63|102.09|101.59|5
1734497600000|2024-12-18 04:53:20|102.15|101.65|102.17|101.67|102.17|101.67|102.15|101.65|2
1734497610000|2024-12-18 04:53:30|102.19|101.69|102.19|101.69|102.19|101.69|102.19|101.69|1
1734497620000|2024-12-18 04:53:40|102.22|101.72|102.25|101.75|102.25|101.75|102.22|101.72|3
1734497630000|2024-12-18 04:53:50|102.26|101.76|102.32|101.82|102.32|101.82|102.26|101.76|5
1734497640000|2024-12-18 04:54:00|102.29|101.79|102.26|101.76|102.29|101.79|102.26|101.76|2
1734497660000|2024-12-18 04:54:20|102.27|101.77|102.32|101.82|102.32|101.82|102.27|101.77|4
1734497670000|2024-12-18 04:54:30|102.34|101.84|102.38|101.88|102.38|101.88|102.34|101.84|5
1734497680000|2024-12-18 04:54:40|102.43|101.93|102.43|101.93|102.43|101.93|102.43|101.93|1
1734497700000|2024-12-18 04:55:00|102.42|101.92|102.37|101.87|102.42|101.92|102.37|101.87|3
1734497710000|2024-12-18 04:55:10|102.38|101.88|102.36|101.86|102.38|101.88|102.36|101.86|2
1734497720000|2024-12-18 04:55:20|102.37|101.87|102.38|101.88|102.38|101.88|102.37|101.87|2
1734497750000|2024-12-18 04:55:50|102.39|101.89|102.4|101.9|102.4|101.9|102.39|101.89|2
1734497760000|2024-12-18 04:56:00|102.42|101.92|102.46|101.96|102.46|101.96|102.42|101.92|3
1734497770000|2024-12-18 04:56:10|102.47|101.97|102.53|102.03|102.53|102.03|102.47|101.97|4
1734497780000|2024-12-18 04:56:20|102.55|102.05|102.55|102.05|102.55|102.05|102.55|102.05|1
1734497800000|2024-12-18 04:56:40|102.56|102.06|102.56|102.06|102.56|102.06|102.56|102.06|1
1734497860000|2024-12-18 04:57:40|102.57|102.07|102.58|102.08|102.58|102.08|102.57|102.07|2
1734497880000|2024-12-18 04:58:00|102.6|102.1|102.6|102.1|102.6|102.1|102.6|102.1|1
1734497900000|2024-12-18 04:58:20|102.61|102.11|102.74|102.24|102.74|102.24|102.61|102.11|7
1734497910000|2024-12-18 04:58:30|102.75|102.25|102.81|102.31|102.81|102.31|102.75|102.25|8
1734497920000|2024-12-18 04:58:40|102.82|102.32|102.82|102.32|102.82|102.32|102.82|102.32|1
1734497930000|2024-12-18 04:58:50|102.81|102.31|102.81|102.31|102.81|102.31|102.81|102.31|1
1734497940000|2024-12-18 04:59:00|102.8|102.3|102.78|102.28|102.8|102.3|102.78|102.28|3
1734497950000|2024-12-18 04:59:10|102.77|102.27|102.76|102.26|102.77|102.27|102.76|102.26|2
1734497960000|2024-12-18 04:59:20|102.73|102.23|102.73|102.23|102.73|102.23|102.73|102.23|1
1734497970000|2024-12-18 04:59:30|102.75|102.25|102.75|102.25|102.75|102.25|102.75|102.25|1
1734497990000|2024-12-18 04:59:50|102.74|102.24|102.75|102.25|102.75|102.25|102.74|102.24|2
1734498000000|2024-12-18 05:00:00|102.73|102.23|102.76|102.26|102.76|102.26|102.7|102.2|8
1734498010000|2024-12-18 05:00:10|102.77|102.27|102.79|102.29|102.79|102.29|102.77|102.27|2
1734498020000|2024-12-18 05:00:20|102.8|102.3|102.8|102.3|102.8|102.3|102.8|102.3|1
1734498030000|2024-12-18 05:00:30|102.81|102.31|102.77|102.27|102.81|102.31|102.77|102.27|5
1734498050000|2024-12-18 05:00:50|102.78|102.28|102.81|102.31|102.81|102.31|102.78|102.28|5
1734498060000|2024-12-18 05:01:00|102.8|102.3|102.77|102.27|102.8|102.3|102.77|102.27|2
1734498070000|2024-12-18 05:01:10|102.75|102.25|102.75|102.25|102.76|102.26|102.75|102.25|3
1734498080000|2024-12-18 05:01:20|102.77|102.27|102.74|102.24|102.79|102.29|102.74|102.24|7
1734498090000|2024-12-18 05:01:30|102.73|102.23|102.74|102.24|102.77|102.27|102.73|102.23|5
1734498100000|2024-12-18 05:01:40|102.73|102.23|102.74|102.24|102.74|102.24|102.73|102.23|4
1734498110000|2024-12-18 05:01:50|102.76|102.26|102.76|102.26|102.77|102.27|102.76|102.26|3
1734498120000|2024-12-18 05:02:00|102.77|102.27|102.74|102.24|102.77|102.27|102.74|102.24|3
1734498130000|2024-12-18 05:02:10|102.76|102.26|102.76|102.26|102.76|102.26|102.76|102.26|1
1734498150000|2024-12-18 05:02:30|102.74|102.24|102.73|102.23|102.74|102.24|102.73|102.23|2
1734498170000|2024-12-18 05:02:50|102.74|102.24|102.74|102.24|102.74|102.24|102.74|102.24|1
1734498180000|2024-12-18 05:03:00|102.73|102.23|102.73|102.23|102.73|102.23|102.73|102.23|1
1734498200000|2024-12-18 05:03:20|102.68|102.18|102.61|102.11|102.68|102.18|102.61|102.11|4
1734498220000|2024-12-18 05:03:40|102.58|102.08|102.57|102.07|102.58|102.08|102.57|102.07|2
1734498250000|2024-12-18 05:04:10|102.56|102.06|102.56|102.06|102.56|102.06|102.56|102.06|1
1734498280000|2024-12-18 05:04:40|102.57|102.07|102.57|102.07|102.57|102.07|102.57|102.07|1
1734498290000|2024-12-18 05:04:50|102.58|102.08|102.58|102.08|102.58|102.08|102.58|102.08|1
1734498300000|2024-12-18 05:05:00|102.56|102.06|102.47|101.97|102.56|102.06|102.47|101.97|4
1734498310000|2024-12-18 05:05:10|102.46|101.96|102.46|101.96|102.46|101.96|102.46|101.96|1
1734498320000|2024-12-18 05:05:20|102.45|101.95|102.45|101.95|102.45|101.95|102.45|101.95|1
1734498330000|2024-12-18 05:05:30|102.44|101.94|102.44|101.94|102.44|101.94|102.44|101.94|1
1734498340000|2024-12-18 05:05:40|102.43|101.93|102.43|101.93|102.43|101.93|102.43|101.93|1
1734498360000|2024-12-18 05:06:00|102.44|101.94|102.46|101.96|102.46|101.96|102.44|101.94|4
1734498370000|2024-12-18 05:06:10|102.47|101.97|102.48|101.98|102.48|101.98|102.47|101.97|2
1734498380000|2024-12-18 05:06:20|102.49|101.99|102.53|102.03|102.54|102.04|102.49|101.99|5
1734498390000|2024-12-18 05:06:30|102.54|102.04|102.63|102.13|102.63|102.13|102.54|102.04|6
1734498400000|2024-12-18 05:06:40|102.64|102.14|102.64|102.14|102.72|102.22|102.64|102.14|7
1734498410000|2024-12-18 05:06:50|102.61|102.11|102.62|102.12|102.62|102.12|102.59|102.09|5
1734498420000|2024-12-18 05:07:00|102.6|102.1|102.5|102|102.6|102.1|102.5|102|9
1734498430000|2024-12-18 05:07:10|102.54|102.04|102.47|101.97|102.54|102.04|102.47|101.97|6
1734498440000|2024-12-18 05:07:20|102.48|101.98|102.51|102.01|102.51|102.01|102.48|101.98|4
1734498460000|2024-12-18 05:07:40|102.49|101.99|102.49|101.99|102.49|101.99|102.49|101.99|1
1734498470000|2024-12-18 05:07:50|102.5|102|102.48|101.98|102.5|102|102.48|101.98|3
1734498480000|2024-12-18 05:08:00|102.47|101.97|102.43|101.93|102.47|101.97|102.43|101.93|3
1734498490000|2024-12-18 05:08:10|102.42|101.92|102.41|101.91|102.42|101.92|102.41|101.91|2
1734498510000|2024-12-18 05:08:30|102.38|101.88|102.36|101.86|102.38|101.88|102.36|101.86|3
1734498520000|2024-12-18 05:08:40|102.34|101.84|102.31|101.81|102.34|101.84|102.31|101.81|4
1734498560000|2024-12-18 05:09:20|102.3|101.8|102.3|101.8|102.3|101.8|102.3|101.8|1
1734498570000|2024-12-18 05:09:30|102.31|101.81|102.31|101.81|102.31|101.81|102.3|101.8|3
1734498580000|2024-12-18 05:09:40|102.3|101.8|102.3|101.8|102.3|101.8|102.3|101.8|1
1734498590000|2024-12-18 05:09:50|102.29|101.79|102.28|101.78|102.29|101.79|102.28|101.78|2
1734498600000|2024-12-18 05:10:00|102.26|101.76|102.24|101.74|102.26|101.76|102.24|101.74|2
1734498610000|2024-12-18 05:10:10|102.25|101.75|102.25|101.75|102.25|101.75|102.25|101.75|1
1734498620000|2024-12-18 05:10:20|102.24|101.74|102.24|101.74|102.25|101.75|102.24|101.74|3
1734498630000|2024-12-18 05:10:30|102.26|101.76|102.29|101.79|102.29|101.79|102.25|101.75|5
1734498640000|2024-12-18 05:10:40|102.28|101.78|102.28|101.78|102.29|101.79|102.28|101.78|5
1734498650000|2024-12-18 05:10:50|102.24|101.74|102.27|101.77|102.27|101.77|102.24|101.74|4
1734498660000|2024-12-18 05:11:00|102.25|101.75|102.23|101.73|102.25|101.75|102.23|101.73|3
1734498670000|2024-12-18 05:11:10|102.24|101.74|102.24|101.74|102.24|101.74|102.24|101.74|1
1734498680000|2024-12-18 05:11:20|102.25|101.75|102.27|101.77|102.27|101.77|102.25|101.75|2
1734498690000|2024-12-18 05:11:30|102.26|101.76|102.26|101.76|102.26|101.76|102.26|101.76|1
1734498700000|2024-12-18 05:11:40|102.27|101.77|102.31|101.81|102.32|101.82|102.27|101.77|4
1734498710000|2024-12-18 05:11:50|102.32|101.82|102.37|101.87|102.37|101.87|102.32|101.82|5
1734498720000|2024-12-18 05:12:00|102.39|101.89|102.36|101.86|102.39|101.89|102.36|101.86|4
1734498730000|2024-12-18 05:12:10|102.37|101.87|102.37|101.87|102.37|101.87|102.37|101.87|1
1734498740000|2024-12-18 05:12:20|102.38|101.88|102.43|101.93|102.43|101.93|102.38|101.88|5
1734498750000|2024-12-18 05:12:30|102.44|101.94|102.52|102.02|102.52|102.02|102.44|101.94|5
1734498760000|2024-12-18 05:12:40|102.53|102.03|102.6|102.1|102.6|102.1|102.53|102.03|5
1734498770000|2024-12-18 05:12:50|102.59|102.09|102.59|102.09|102.59|102.09|102.59|102.09|1
1734498780000|2024-12-18 05:13:00|102.58|102.08|102.59|102.09|102.59|102.09|102.58|102.08|4
1734498790000|2024-12-18 05:13:10|102.6|102.1|102.63|102.13|102.63|102.13|102.6|102.1|4
1734498800000|2024-12-18 05:13:20|102.64|102.14|102.72|102.22|102.72|102.22|102.64|102.14|4
1734498820000|2024-12-18 05:13:40|102.73|102.23|102.69|102.19|102.73|102.23|102.69|102.19|5
1734498840000|2024-12-18 05:14:00|102.67|102.17|102.67|102.17|102.67|102.17|102.67|102.17|1
1734498850000|2024-12-18 05:14:10|102.66|102.16|102.66|102.16|102.66|102.16|102.66|102.16|1
1734498860000|2024-12-18 05:14:20|102.67|102.17|102.67|102.17|102.67|102.17|102.67|102.17|1
1734498900000|2024-12-18 05:15:00|102.66|102.16|102.63|102.13|102.66|102.16|102.63|102.13|4
1734498910000|2024-12-18 05:15:10|102.61|102.11|102.66|102.16|102.66|102.16|102.61|102.11|4
1734498960000|2024-12-18 05:16:00|102.68|102.18|102.67|102.17|102.7|102.2|102.67|102.17|4
1734498970000|2024-12-18 05:16:10|102.68|102.18|102.66|102.16|102.68|102.18|102.66|102.16|2
1734498980000|2024-12-18 05:16:20|102.6|102.1|102.57|102.07|102.6|102.1|102.54|102.04|10
1734498990000|2024-12-18 05:16:30|102.54|102.04|102.53|102.03|102.54|102.04|102.53|102.03|2
1734499010000|2024-12-18 05:16:50|102.56|102.06|102.53|102.03|102.56|102.06|102.53|102.03|7
1734499020000|2024-12-18 05:17:00|102.56|102.06|102.51|102.01|102.56|102.06|102.51|102.01|5
1734499040000|2024-12-18 05:17:20|102.5|102|102.51|102.01|102.51|102.01|102.5|102|2
1734499060000|2024-12-18 05:17:40|102.52|102.02|102.54|102.04|102.54|102.04|102.52|102.02|3
1734499070000|2024-12-18 05:17:50|102.56|102.06|102.56|102.06|102.56|102.06|102.56|102.06|1
1734499080000|2024-12-18 05:18:00|102.57|102.07|102.57|102.07|102.57|102.07|102.57|102.07|1
1734499090000|2024-12-18 05:18:10|102.56|102.06|102.56|102.06|102.56|102.06|102.56|102.06|1
1734499100000|2024-12-18 05:18:20|102.57|102.07|102.62|102.12|102.62|102.12|102.57|102.07|3
1734499110000|2024-12-18 05:18:30|102.64|102.14|102.64|102.14|102.64|102.14|102.64|102.14|1
1734499120000|2024-12-18 05:18:40|102.65|102.15|102.65|102.15|102.65|102.15|102.65|102.15|1
1734499160000|2024-12-18 05:19:20|102.64|102.14|102.64|102.14|102.64|102.14|102.64|102.14|1
1734499180000|2024-12-18 05:19:40|102.63|102.13|102.61|102.11|102.63|102.13|102.61|102.11|3
1734499190000|2024-12-18 05:19:50|102.6|102.1|102.58|102.08|102.6|102.1|102.58|102.08|3
1734499200000|2024-12-18 05:20:00|102.57|102.07|102.52|102.02|102.57|102.07|102.52|102.02|6
1734499210000|2024-12-18 05:20:10|102.53|102.03|102.52|102.02|102.53|102.03|102.52|102.02|2
1734499220000|2024-12-18 05:20:20|102.53|102.03|102.53|102.03|102.53|102.03|102.53|102.03|1
1734499230000|2024-12-18 05:20:30|102.54|102.04|102.57|102.07|102.57|102.07|102.54|102.04|3
1734499250000|2024-12-18 05:20:50|102.58|102.08|102.58|102.08|102.58|102.08|102.58|102.08|1
1734499270000|2024-12-18 05:21:10|102.57|102.07|102.57|102.07|102.57|102.07|102.56|102.06|3
1734499280000|2024-12-18 05:21:20|102.58|102.08|102.58|102.08|102.58|102.08|102.58|102.08|1
1734499290000|2024-12-18 05:21:30|102.63|102.13|102.63|102.13|102.63|102.13|102.63|102.13|1
1734499300000|2024-12-18 05:21:40|102.64|102.14|102.69|102.19|102.69|102.19|102.64|102.14|3
1734499310000|2024-12-18 05:21:50|102.7|102.2|102.72|102.22|102.72|102.22|102.7|102.2|2
1734499320000|2024-12-18 05:22:00|102.73|102.23|102.73|102.23|102.73|102.23|102.73|102.23|1
1734499330000|2024-12-18 05:22:10|102.78|102.28|102.8|102.3|102.8|102.3|102.78|102.28|2
1734499340000|2024-12-18 05:22:20|102.81|102.31|102.79|102.29|102.81|102.31|102.79|102.29|2
1734499350000|2024-12-18 05:22:30|102.8|102.3|102.8|102.3|102.8|102.3|102.8|102.3|1
1734499370000|2024-12-18 05:22:50|102.87|102.37|103.15|102.65|103.15|102.65|102.87|102.37|5
1734499380000|2024-12-18 05:23:00|103.19|102.69|103.36|102.86|103.38|102.88|103.19|102.69|20
1734499390000|2024-12-18 05:23:10|103.38|102.88|103.37|102.87|103.38|102.88|103.36|102.86|4
1734499400000|2024-12-18 05:23:20|103.35|102.85|103.35|102.85|103.35|102.85|103.35|102.85|1
1734499410000|2024-12-18 05:23:30|103.33|102.83|103.31|102.81|103.33|102.83|103.31|102.81|3
1734499420000|2024-12-18 05:23:40|103.28|102.78|103.28|102.78|103.29|102.79|103.26|102.76|7
1734499430000|2024-12-18 05:23:50|103.26|102.76|103.25|102.75|103.26|102.76|103.25|102.75|2
1734499440000|2024-12-18 05:24:00|103.24|102.74|103.2|102.7|103.24|102.74|103.2|102.7|3
1734499450000|2024-12-18 05:24:10|103.18|102.68|103.16|102.66|103.18|102.68|103.16|102.66|2
1734499460000|2024-12-18 05:24:20|103.14|102.64|103.14|102.64|103.14|102.64|103.13|102.63|3
1734499470000|2024-12-18 05:24:30|103.13|102.63|103.15|102.65|103.15|102.65|103.13|102.63|2
1734499500000|2024-12-18 05:25:00|103.16|102.66|103.16|102.66|103.16|102.66|103.15|102.65|3
1734499510000|2024-12-18 05:25:10|103.15|102.65|103.15|102.65|103.15|102.65|103.15|102.65|1
1734499520000|2024-12-18 05:25:20|103.16|102.66|103.17|102.67|103.17|102.67|103.16|102.66|2
1734499530000|2024-12-18 05:25:30|103.2|102.7|103.21|102.71|103.24|102.74|103.2|102.7|4
1734499540000|2024-12-18 05:25:40|103.23|102.73|103.24|102.74|103.24|102.74|103.23|102.73|2
1734499550000|2024-12-18 05:25:50|103.26|102.76|103.29|102.79|103.29|102.79|103.26|102.76|4
1734499570000|2024-12-18 05:26:10|103.28|102.78|103.27|102.77|103.28|102.78|103.27|102.77|2
1734499580000|2024-12-18 05:26:20|103.26|102.76|103.26|102.76|103.26|102.76|103.26|102.76|1
1734499590000|2024-12-18 05:26:30|103.25|102.75|103.24|102.74|103.25|102.75|103.24|102.74|2
1734499600000|2024-12-18 05:26:40|103.22|102.72|103.17|102.67|103.22|102.72|103.17|102.67|3
1734499620000|2024-12-18 05:27:00|103.15|102.65|103.05|102.55|103.15|102.65|103.05|102.55|4
1734499630000|2024-12-18 05:27:10|103.03|102.53|103.02|102.52|103.03|102.53|103.02|102.52|2
1734499640000|2024-12-18 05:27:20|103.03|102.53|103.05|102.55|103.05|102.55|103.03|102.53|2
1734499650000|2024-12-18 05:27:30|103.03|102.53|103.03|102.53|103.03|102.53|103.03|102.53|1
1734499660000|2024-12-18 05:27:40|103.02|102.52|103.03|102.53|103.03|102.53|103.02|102.52|2
1734499670000|2024-12-18 05:27:50|103.04|102.54|103.05|102.55|103.05|102.55|103.04|102.54|2
1734499680000|2024-12-18 05:28:00|103.06|102.56|103.06|102.56|103.06|102.56|103.06|102.56|1
1734499690000|2024-12-18 05:28:10|103.07|102.57|103.06|102.56|103.08|102.58|103.05|102.55|7
1734499700000|2024-12-18 05:28:20|103.08|102.58|103.09|102.59|103.09|102.59|103.08|102.58|2
1734499710000|2024-12-18 05:28:30|103.08|102.58|103.09|102.59|103.09|102.59|103.08|102.58|2
1734499720000|2024-12-18 05:28:40|103.07|102.57|103.03|102.53|103.07|102.57|103.03|102.53|4
1734499750000|2024-12-18 05:29:10|103.05|102.55|103.05|102.55|103.05|102.55|103.05|102.55|1
1734499760000|2024-12-18 05:29:20|103.04|102.54|103.05|102.55|103.05|102.55|103.04|102.54|2
1734499790000|2024-12-18 05:29:50|103.06|102.56|103.06|102.56|103.06|102.56|103.06|102.56|1
1734499800000|2024-12-18 05:30:00|103.05|102.55|103.05|102.55|103.05|102.55|103.05|102.55|1
1734499810000|2024-12-18 05:30:10|103.06|102.56|103.15|102.65|103.15|102.65|103.06|102.56|6
1734499840000|2024-12-18 05:30:40|103.13|102.63|103.1|102.6|103.14|102.64|103.1|102.6|6
1734499850000|2024-12-18 05:30:50|103.08|102.58|103.06|102.56|103.08|102.58|103.05|102.55|4
1734499860000|2024-12-18 05:31:00|103.04|102.54|103.05|102.55|103.05|102.55|103.04|102.54|2
1734499870000|2024-12-18 05:31:10|103.06|102.56|103.06|102.56|103.06|102.56|103.06|102.56|1
1734499880000|2024-12-18 05:31:20|103.05|102.55|103.05|102.55|103.06|102.56|103.05|102.55|3
1734499890000|2024-12-18 05:31:30|103.04|102.54|103.04|102.54|103.04|102.54|103.04|102.54|1
1734499900000|2024-12-18 05:31:40|103.03|102.53|103.03|102.53|103.03|102.53|103.03|102.53|1
1734499920000|2024-12-18 05:32:00|103.02|102.52|103.02|102.52|103.02|102.52|103.02|102.52|1
1734499930000|2024-12-18 05:32:10|103.01|102.51|103.01|102.51|103.01|102.51|103.01|102.51|1
1734499940000|2024-12-18 05:32:20|103.02|102.52|103.02|102.52|103.02|102.52|103.02|102.52|1
1734499960000|2024-12-18 05:32:40|103.04|102.54|103.04|102.54|103.06|102.56|103.04|102.54|3
1734499970000|2024-12-18 05:32:50|103.05|102.55|103.04|102.54|103.05|102.55|103.03|102.53|6
1734499990000|2024-12-18 05:33:10|103.05|102.55|103.05|102.55|103.05|102.55|103.05|102.55|1
1734500000000|2024-12-18 05:33:20|103.06|102.56|103.06|102.56|103.06|102.56|103.06|102.56|1
1734500010000|2024-12-18 05:33:30|103.07|102.57|103.13|102.63|103.13|102.63|103.07|102.57|3
1734500020000|2024-12-18 05:33:40|103.14|102.64|103.19|102.69|103.19|102.69|103.14|102.64|4
1734500030000|2024-12-18 05:33:50|103.22|102.72|103.27|102.77|103.27|102.77|103.22|102.72|5
1734500040000|2024-12-18 05:34:00|103.29|102.79|103.29|102.79|103.29|102.79|103.29|102.79|1
1734500050000|2024-12-18 05:34:10|103.28|102.78|103.29|102.79|103.29|102.79|103.28|102.78|2
1734500060000|2024-12-18 05:34:20|103.3|102.8|103.3|102.8|103.3|102.8|103.3|102.8|1
1734500070000|2024-12-18 05:34:30|103.27|102.77|103.28|102.78|103.28|102.78|103.26|102.76|3
1734500090000|2024-12-18 05:34:50|103.26|102.76|103.25|102.75|103.26|102.76|103.24|102.74|3
1734500100000|2024-12-18 05:35:00|103.24|102.74|103.27|102.77|103.27|102.77|103.22|102.72|6
1734500120000|2024-12-18 05:35:20|103.26|102.76|103.25|102.75|103.26|102.76|103.25|102.75|2
1734500130000|2024-12-18 05:35:30|103.24|102.74|103.23|102.73|103.24|102.74|103.23|102.73|2
1734500140000|2024-12-18 05:35:40|103.24|102.74|103.26|102.76|103.26|102.76|103.24|102.74|4
1734500150000|2024-12-18 05:35:50|103.27|102.77|103.26|102.76|103.28|102.78|103.26|102.76|4
1734500160000|2024-12-18 05:36:00|103.25|102.75|103.25|102.75|103.25|102.75|103.25|102.75|1
1734500170000|2024-12-18 05:36:10|103.26|102.76|103.27|102.77|103.28|102.78|103.26|102.76|4
1734500180000|2024-12-18 05:36:20|103.28|102.78|103.28|102.78|103.28|102.78|103.28|102.78|1
1734500190000|2024-12-18 05:36:30|103.27|102.77|103.27|102.77|103.27|102.77|103.25|102.75|6
1734500200000|2024-12-18 05:36:40|103.28|102.78|103.25|102.75|103.28|102.78|103.24|102.74|5
1734500210000|2024-12-18 05:36:50|103.26|102.76|103.26|102.76|103.26|102.76|103.25|102.75|7
1734500220000|2024-12-18 05:37:00|103.27|102.77|103.27|102.77|103.27|102.77|103.27|102.77|1
1734500230000|2024-12-18 05:37:10|103.3|102.8|103.3|102.8|103.3|102.8|103.3|102.8|1
1734500280000|2024-12-18 05:38:00|103.31|102.81|103.31|102.81|103.31|102.81|103.3|102.8|3
1734500300000|2024-12-18 05:38:20|103.32|102.82|103.33|102.83|103.33|102.83|103.32|102.82|2
1734500310000|2024-12-18 05:38:30|103.32|102.82|103.32|102.82|103.32|102.82|103.32|102.82|1
1734500320000|2024-12-18 05:38:40|103.33|102.83|103.34|102.84|103.34|102.84|103.33|102.83|2
1734500330000|2024-12-18 05:38:50|103.35|102.85|103.37|102.87|103.37|102.87|103.35|102.85|3
1734500340000|2024-12-18 05:39:00|103.36|102.86|103.37|102.87|103.37|102.87|103.36|102.86|4
1734500350000|2024-12-18 05:39:10|103.36|102.86|103.33|102.83|103.36|102.86|103.33|102.83|4
1734500360000|2024-12-18 05:39:20|103.34|102.84|103.35|102.85|103.36|102.86|103.33|102.83|5
1734500400000|2024-12-18 05:40:00|103.36|102.86|103.35|102.85|103.36|102.86|103.35|102.85|2
1734500500000|2024-12-18 05:41:40|103.31|102.81|103.27|102.77|103.31|102.81|103.27|102.77|2
1734500510000|2024-12-18 05:41:50|103.28|102.78|103.28|102.78|103.28|102.78|103.28|102.78|1
1734500530000|2024-12-18 05:42:10|103.29|102.79|103.29|102.79|103.29|102.79|103.29|102.79|1
1734500550000|2024-12-18 05:42:30|103.27|102.77|103.26|102.76|103.27|102.77|103.26|102.76|2
1734500560000|2024-12-18 05:42:40|103.25|102.75|103.14|102.64|103.25|102.75|103.12|102.62|6
1734500570000|2024-12-18 05:42:50|103.13|102.63|102.8|102.3|103.13|102.63|102.74|102.24|19
1734500580000|2024-12-18 05:43:00|102.83|102.33|102.85|102.35|102.85|102.35|102.83|102.33|3
1734500600000|2024-12-18 05:43:20|102.87|102.37|102.88|102.38|102.88|102.38|102.87|102.37|4
1734500610000|2024-12-18 05:43:30|102.89|102.39|102.81|102.31|102.9|102.4|102.8|102.3|9
1734500620000|2024-12-18 05:43:40|102.82|102.32|102.81|102.31|102.84|102.34|102.8|102.3|8
1734500630000|2024-12-18 05:43:50|102.83|102.33|102.81|102.31|102.83|102.33|102.81|102.31|7
1734500640000|2024-12-18 05:44:00|102.8|102.3|102.8|102.3|102.82|102.32|102.76|102.26|9
1734500650000|2024-12-18 05:44:10|102.81|102.31|102.82|102.32|102.82|102.32|102.79|102.29|7
1734500670000|2024-12-18 05:44:30|102.83|102.33|102.76|102.26|102.83|102.33|102.75|102.25|9
1734500680000|2024-12-18 05:44:40|102.77|102.27|102.79|102.29|102.8|102.3|102.76|102.26|6
1734500690000|2024-12-18 05:44:50|102.8|102.3|102.81|102.31|102.81|102.31|102.8|102.3|2
1734500700000|2024-12-18 05:45:00|102.78|102.28|102.74|102.24|102.79|102.29|102.74|102.24|7
1734500710000|2024-12-18 05:45:10|102.76|102.26|102.75|102.25|102.77|102.27|102.74|102.24|5
1734500720000|2024-12-18 05:45:20|102.78|102.28|102.78|102.28|102.78|102.28|102.75|102.25|3
1734500730000|2024-12-18 05:45:30|102.79|102.29|102.8|102.3|102.8|102.3|102.79|102.29|2
1734500740000|2024-12-18 05:45:40|102.81|102.31|102.83|102.33|102.83|102.33|102.81|102.31|3
1734500750000|2024-12-18 05:45:50|102.85|102.35|102.88|102.38|102.88|102.38|102.85|102.35|3
1734500760000|2024-12-18 05:46:00|102.89|102.39|102.91|102.41|102.91|102.41|102.89|102.39|3
1734500770000|2024-12-18 05:46:10|102.92|102.42|102.97|102.47|103|102.5|102.92|102.42|6
1734500780000|2024-12-18 05:46:20|102.98|102.48|103|102.5|103|102.5|102.98|102.48|2
1734500790000|2024-12-18 05:46:30|103.01|102.51|103.08|102.58|103.08|102.58|103.01|102.51|4
1734500810000|2024-12-18 05:46:50|103.04|102.54|103.04|102.54|103.04|102.54|103.04|102.54|1
1734500820000|2024-12-18 05:47:00|102.96|102.46|102.97|102.47|102.97|102.47|102.96|102.46|2
1734500830000|2024-12-18 05:47:10|102.94|102.44|102.93|102.43|102.94|102.44|102.92|102.42|3
1734500840000|2024-12-18 05:47:20|102.94|102.44|102.93|102.43|102.95|102.45|102.93|102.43|4
1734500850000|2024-12-18 05:47:30|102.91|102.41|102.91|102.41|102.91|102.41|102.91|102.41|1
1734500860000|2024-12-18 05:47:40|102.89|102.39|102.88|102.38|102.89|102.39|102.88|102.38|4
1734500870000|2024-12-18 05:47:50|102.89|102.39|102.9|102.4|102.91|102.41|102.89|102.39|3
1734500880000|2024-12-18 05:48:00|102.91|102.41|102.9|102.4|102.91|102.41|102.9|102.4|2
1734500890000|2024-12-18 05:48:10|102.89|102.39|102.85|102.35|102.89|102.39|102.85|102.35|3
1734500900000|2024-12-18 05:48:20|102.84|102.34|102.84|102.34|102.86|102.36|102.82|102.32|6
1734500910000|2024-12-18 05:48:30|102.83|102.33|102.79|102.29|102.83|102.33|102.79|102.29|5
1734500920000|2024-12-18 05:48:40|102.78|102.28|102.76|102.26|102.81|102.31|102.76|102.26|6
1734500940000|2024-12-18 05:49:00|102.79|102.29|102.77|102.27|102.8|102.3|102.77|102.27|4
1734500950000|2024-12-18 05:49:10|102.73|102.23|102.68|102.18|102.73|102.23|102.68|102.18|6
1734500960000|2024-12-18 05:49:20|102.67|102.17|102.67|102.17|102.67|102.17|102.67|102.17|1
1734500970000|2024-12-18 05:49:30|102.68|102.18|102.67|102.17|102.68|102.18|102.67|102.17|2
1734500980000|2024-12-18 05:49:40|102.66|102.16|102.65|102.15|102.66|102.16|102.65|102.15|2
1734500990000|2024-12-18 05:49:50|102.64|102.14|102.63|102.13|102.64|102.14|102.63|102.13|2
1734501020000|2024-12-18 05:50:20|102.59|102.09|102.59|102.09|102.59|102.09|102.59|102.09|1
1734501030000|2024-12-18 05:50:30|102.62|102.12|102.63|102.13|102.63|102.13|102.59|102.09|3
1734501080000|2024-12-18 05:51:20|102.55|102.05|102.56|102.06|102.56|102.06|102.51|102.01|6
1734501120000|2024-12-18 05:52:00|102.53|102.03|102.5|102|102.53|102.03|102.5|102|3
1734501130000|2024-12-18 05:52:10|102.49|101.99|102.54|102.04|102.54|102.04|102.48|101.98|6
1734501140000|2024-12-18 05:52:20|102.55|102.05|102.54|102.04|102.55|102.05|102.54|102.04|2
1734501150000|2024-12-18 05:52:30|102.53|102.03|102.48|101.98|102.53|102.03|102.48|101.98|7
1734501160000|2024-12-18 05:52:40|102.47|101.97|102.43|101.93|102.47|101.97|102.43|101.93|3
1734501170000|2024-12-18 05:52:50|102.45|101.95|102.48|101.98|102.48|101.98|102.45|101.95|2
1734501180000|2024-12-18 05:53:00|102.46|101.96|102.42|101.92|102.48|101.98|102.42|101.92|8
1734501200000|2024-12-18 05:53:20|102.41|101.91|102.36|101.86|102.41|101.91|102.36|101.86|4
1734501210000|2024-12-18 05:53:30|102.35|101.85|102.35|101.85|102.35|101.85|102.35|101.85|1
1734501220000|2024-12-18 05:53:40|102.37|101.87|102.39|101.89|102.39|101.89|102.37|101.87|3
1734501230000|2024-12-18 05:53:50|102.4|101.9|102.45|101.95|102.45|101.95|102.4|101.9|4
1734501240000|2024-12-18 05:54:00|102.46|101.96|102.46|101.96|102.46|101.96|102.46|101.96|1
1734501250000|2024-12-18 05:54:10|102.47|101.97|102.45|101.95|102.49|101.99|102.45|101.95|4
1734501260000|2024-12-18 05:54:20|102.47|101.97|102.45|101.95|102.47|101.97|102.45|101.95|2
1734501280000|2024-12-18 05:54:40|102.46|101.96|102.45|101.95|102.46|101.96|102.45|101.95|2
1734501290000|2024-12-18 05:54:50|102.46|101.96|102.45|101.95|102.46|101.96|102.45|101.95|2
1734501300000|2024-12-18 05:55:00|102.44|101.94|102.44|101.94|102.44|101.94|102.44|101.94|1
1734501310000|2024-12-18 05:55:10|102.43|101.93|102.39|101.89|102.43|101.93|102.39|101.89|2
1734501320000|2024-12-18 05:55:20|102.38|101.88|102.35|101.85|102.39|101.89|102.35|101.85|6
1734501330000|2024-12-18 05:55:30|102.34|101.84|102.33|101.83|102.34|101.84|102.33|101.83|2
1734501340000|2024-12-18 05:55:40|102.34|101.84|102.35|101.85|102.35|101.85|102.34|101.84|2
1734501350000|2024-12-18 05:55:50|102.34|101.84|102.34|101.84|102.34|101.84|102.34|101.84|1
1734501360000|2024-12-18 05:56:00|102.35|101.85|102.35|101.85|102.35|101.85|102.34|101.84|3
1734501370000|2024-12-18 05:56:10|102.36|101.86|102.36|101.86|102.36|101.86|102.36|101.86|1
1734501410000|2024-12-18 05:56:50|102.37|101.87|102.38|101.88|102.38|101.88|102.37|101.87|2
1734501420000|2024-12-18 05:57:00|102.43|101.93|102.48|101.98|102.48|101.98|102.43|101.93|3
1734501430000|2024-12-18 05:57:10|102.47|101.97|102.47|101.97|102.47|101.97|102.47|101.97|1
1734501440000|2024-12-18 05:57:20|102.48|101.98|102.48|101.98|102.48|101.98|102.48|101.98|1
1734501450000|2024-12-18 05:57:30|102.46|101.96|102.47|101.97|102.47|101.97|102.46|101.96|2
1734501470000|2024-12-18 05:57:50|102.48|101.98|102.48|101.98|102.48|101.98|102.48|101.98|1
1734501480000|2024-12-18 05:58:00|102.47|101.97|102.45|101.95|102.47|101.97|102.43|101.93|4
1734501490000|2024-12-18 05:58:10|102.47|101.97|102.47|101.97|102.47|101.97|102.47|101.97|1
1734501510000|2024-12-18 05:58:30|102.46|101.96|102.47|101.97|102.47|101.97|102.45|101.95|4
1734501530000|2024-12-18 05:58:50|102.48|101.98|102.48|101.98|102.48|101.98|102.48|101.98|1
1734501540000|2024-12-18 05:59:00|102.47|101.97|102.47|101.97|102.47|101.97|102.47|101.97|1
1734501550000|2024-12-18 05:59:10|102.46|101.96|102.46|101.96|102.47|101.97|102.46|101.96|5
1734501560000|2024-12-18 05:59:20|102.47|101.97|102.47|101.97|102.47|101.97|102.47|101.97|1
1734501570000|2024-12-18 05:59:30|102.48|101.98|102.48|101.98|102.48|101.98|102.48|101.98|1
1734501590000|2024-12-18 05:59:50|102.49|101.99|102.55|102.05|102.55|102.05|102.49|101.99|5
1734501610000|2024-12-18 06:00:10|102.56|102.06|102.58|102.08|102.58|102.08|102.56|102.06|3
1734501620000|2024-12-18 06:00:20|102.65|102.15|102.65|102.15|102.65|102.15|102.65|102.15|1
1734501660000|2024-12-18 06:01:00|102.59|102.09|102.52|102.02|102.59|102.09|102.52|102.02|2
1734501670000|2024-12-18 06:01:10|102.53|102.03|102.52|102.02|102.55|102.05|102.52|102.02|6
1734501680000|2024-12-18 06:01:20|102.53|102.03|102.51|102.01|102.53|102.03|102.5|102|5
1734501700000|2024-12-18 06:01:40|102.53|102.03|102.53|102.03|102.53|102.03|102.53|102.03|1
1734501710000|2024-12-18 06:01:50|102.54|102.04|102.54|102.04|102.54|102.04|102.54|102.04|1
1734501730000|2024-12-18 06:02:10|102.53|102.03|102.5|102|102.53|102.03|102.5|102|4
1734501750000|2024-12-18 06:02:30|102.48|101.98|102.45|101.95|102.48|101.98|102.45|101.95|6
1734501760000|2024-12-18 06:02:40|102.46|101.96|102.47|101.97|102.47|101.97|102.45|101.95|3
1734501770000|2024-12-18 06:02:50|102.46|101.96|102.46|101.96|102.46|101.96|102.46|101.96|1
1734501780000|2024-12-18 06:03:00|102.47|101.97|102.47|101.97|102.47|101.97|102.47|101.97|1
1734501800000|2024-12-18 06:03:20|102.46|101.96|102.45|101.95|102.46|101.96|102.45|101.95|2
1734501820000|2024-12-18 06:03:40|102.46|101.96|102.47|101.97|102.47|101.97|102.46|101.96|2
1734501840000|2024-12-18 06:04:00|102.48|101.98|102.56|102.06|102.56|102.06|102.48|101.98|4
1734501850000|2024-12-18 06:04:10|102.55|102.05|102.55|102.05|102.55|102.05|102.53|102.03|3
1734501860000|2024-12-18 06:04:20|102.53|102.03|102.53|102.03|102.55|102.05|102.53|102.03|5
1734501870000|2024-12-18 06:04:30|102.54|102.04|102.55|102.05|102.55|102.05|102.54|102.04|2
1734501880000|2024-12-18 06:04:40|102.56|102.06|102.56|102.06|102.56|102.06|102.56|102.06|1
1734501890000|2024-12-18 06:04:50|102.57|102.07|102.57|102.07|102.57|102.07|102.57|102.07|1
1734501900000|2024-12-18 06:05:00|102.56|102.06|102.54|102.04|102.56|102.06|102.53|102.03|6
1734501910000|2024-12-18 06:05:10|102.56|102.06|102.56|102.06|102.56|102.06|102.56|102.06|1
1734501920000|2024-12-18 06:05:20|102.57|102.07|102.57|102.07|102.57|102.07|102.57|102.07|1
1734501950000|2024-12-18 06:05:50|102.58|102.08|102.64|102.14|102.64|102.14|102.58|102.08|3
1734501960000|2024-12-18 06:06:00|102.65|102.15|102.74|102.24|102.74|102.24|102.65|102.15|4
1734501970000|2024-12-18 06:06:10|102.73|102.23|102.72|102.22|102.73|102.23|102.72|102.22|2
1734501990000|2024-12-18 06:06:30|102.73|102.23|102.72|102.22|102.73|102.23|102.72|102.22|2
1734502000000|2024-12-18 06:06:40|102.73|102.23|102.73|102.23|102.73|102.23|102.73|102.23|1
1734502020000|2024-12-18 06:07:00|102.74|102.24|102.74|102.24|102.74|102.24|102.74|102.24|1
1734502030000|2024-12-18 06:07:10|102.73|102.23|102.73|102.23|102.73|102.23|102.73|102.23|1
1734502040000|2024-12-18 06:07:20|102.7|102.2|102.72|102.22|102.72|102.22|102.68|102.18|5
1734502050000|2024-12-18 06:07:30|102.73|102.23|102.73|102.23|102.73|102.23|102.73|102.23|1
1734502080000|2024-12-18 06:08:00|102.74|102.24|102.73|102.23|102.74|102.24|102.73|102.23|2
1734502090000|2024-12-18 06:08:10|102.72|102.22|102.73|102.23|102.73|102.23|102.67|102.17|7
1734502130000|2024-12-18 06:08:50|102.74|102.24|102.74|102.24|102.74|102.24|102.74|102.24|1
1734502200000|2024-12-18 06:10:00|102.73|102.23|102.73|102.23|102.73|102.23|102.73|102.23|1
1734502210000|2024-12-18 06:10:10|102.72|102.22|102.7|102.2|102.72|102.22|102.7|102.2|3
1734502220000|2024-12-18 06:10:20|102.72|102.22|102.69|102.19|102.72|102.22|102.69|102.19|3
1734502230000|2024-12-18 06:10:30|102.72|102.22|102.72|102.22|102.72|102.22|102.72|102.22|1
1734502240000|2024-12-18 06:10:40|102.7|102.2|102.71|102.21|102.72|102.22|102.7|102.2|3
1734502250000|2024-12-18 06:10:50|102.7|102.2|102.7|102.2|102.7|102.2|102.7|102.2|1
1734502260000|2024-12-18 06:11:00|102.69|102.19|102.66|102.16|102.69|102.19|102.66|102.16|3
1734502290000|2024-12-18 06:11:30|102.67|102.17|102.72|102.22|102.72|102.22|102.67|102.17|4
1734502310000|2024-12-18 06:11:50|102.73|102.23|102.73|102.23|102.73|102.23|102.73|102.23|1
1734502350000|2024-12-18 06:12:30|102.74|102.24|102.78|102.28|102.78|102.28|102.74|102.24|4
1734502360000|2024-12-18 06:12:40|102.79|102.29|102.79|102.29|102.79|102.29|102.79|102.29|1
1734502370000|2024-12-18 06:12:50|102.81|102.31|102.86|102.36|102.86|102.36|102.81|102.31|4
1734502420000|2024-12-18 06:13:40|102.85|102.35|102.84|102.34|102.85|102.35|102.84|102.34|2
1734502440000|2024-12-18 06:14:00|102.83|102.33|102.82|102.32|102.83|102.33|102.82|102.32|2
1734502470000|2024-12-18 06:14:30|102.84|102.34|102.85|102.35|102.85|102.35|102.84|102.34|2
1734502490000|2024-12-18 06:14:50|102.86|102.36|102.86|102.36|102.86|102.36|102.86|102.36|1
1734502500000|2024-12-18 06:15:00|102.85|102.35|102.86|102.36|102.86|102.36|102.85|102.35|2
1734502510000|2024-12-18 06:15:10|102.85|102.35|102.84|102.34|102.85|102.35|102.84|102.34|2
1734502520000|2024-12-18 06:15:20|102.85|102.35|102.86|102.36|102.86|102.36|102.85|102.35|2
1734502580000|2024-12-18 06:16:20|102.85|102.35|102.84|102.34|102.85|102.35|102.84|102.34|2
1734502590000|2024-12-18 06:16:30|102.85|102.35|102.86|102.36|102.86|102.36|102.85|102.35|2
1734502650000|2024-12-18 06:17:30|102.88|102.38|102.93|102.43|102.93|102.43|102.88|102.38|2
1734502680000|2024-12-18 06:18:00|102.95|102.45|102.97|102.47|102.97|102.47|102.95|102.45|2
1734502690000|2024-12-18 06:18:10|102.96|102.46|102.96|102.46|102.96|102.46|102.96|102.46|1
1734502710000|2024-12-18 06:18:30|102.95|102.45|102.92|102.42|102.95|102.45|102.92|102.42|2
1734502720000|2024-12-18 06:18:40|102.91|102.41|102.88|102.38|102.91|102.41|102.88|102.38|3
1734502730000|2024-12-18 06:18:50|102.87|102.37|102.87|102.37|102.87|102.37|102.87|102.37|1
1734502740000|2024-12-18 06:19:00|102.84|102.34|102.76|102.26|102.84|102.34|102.76|102.26|4
1734502750000|2024-12-18 06:19:10|102.75|102.25|102.63|102.13|102.75|102.25|102.63|102.13|12
1734502760000|2024-12-18 06:19:20|102.62|102.12|102.59|102.09|102.62|102.12|102.59|102.09|3
1734502770000|2024-12-18 06:19:30|102.58|102.08|102.58|102.08|102.58|102.08|102.58|102.08|1
1734502780000|2024-12-18 06:19:40|102.59|102.09|102.58|102.08|102.6|102.1|102.58|102.08|4
1734502810000|2024-12-18 06:20:10|102.57|102.07|102.57|102.07|102.57|102.07|102.57|102.07|1
1734502840000|2024-12-18 06:20:40|102.58|102.08|102.58|102.08|102.58|102.08|102.58|102.08|1
1734502890000|2024-12-18 06:21:30|102.62|102.12|102.65|102.15|102.65|102.15|102.62|102.12|2
1734502900000|2024-12-18 06:21:40|102.64|102.14|102.65|102.15|102.65|102.15|102.64|102.14|2
1734502920000|2024-12-18 06:22:00|102.64|102.14|102.66|102.16|102.66|102.16|102.64|102.14|3
1734502930000|2024-12-18 06:22:10|102.67|102.17|102.71|102.21|102.71|102.21|102.67|102.17|5
1734502950000|2024-12-18 06:22:30|102.77|102.27|102.78|102.28|102.78|102.28|102.77|102.27|2
1734502960000|2024-12-18 06:22:40|102.79|102.29|102.84|102.34|102.84|102.34|102.79|102.29|2
1734502970000|2024-12-18 06:22:50|102.88|102.38|102.91|102.41|102.91|102.41|102.88|102.38|3
1734502980000|2024-12-18 06:23:00|102.92|102.42|102.93|102.43|102.93|102.43|102.92|102.42|2
1734502990000|2024-12-18 06:23:10|102.94|102.44|102.94|102.44|102.94|102.44|102.94|102.44|1
1734503000000|2024-12-18 06:23:20|102.89|102.39|102.87|102.37|102.9|102.4|102.85|102.35|5
1734503010000|2024-12-18 06:23:30|102.89|102.39|102.91|102.41|102.91|102.41|102.88|102.38|5
1734503020000|2024-12-18 06:23:40|102.92|102.42|102.93|102.43|102.93|102.43|102.92|102.42|2
1734503030000|2024-12-18 06:23:50|102.94|102.44|102.94|102.44|102.94|102.44|102.94|102.44|1
1734503040000|2024-12-18 06:24:00|102.93|102.43|102.93|102.43|102.93|102.43|102.93|102.43|1
1734503050000|2024-12-18 06:24:10|102.94|102.44|102.95|102.45|102.95|102.45|102.94|102.44|2
1734503070000|2024-12-18 06:24:30|102.93|102.43|102.93|102.43|102.93|102.43|102.93|102.43|1
1734503090000|2024-12-18 06:24:50|102.94|102.44|102.95|102.45|102.95|102.45|102.94|102.44|2
1734503100000|2024-12-18 06:25:00|102.94|102.44|102.94|102.44|102.94|102.44|102.94|102.44|1
1734503120000|2024-12-18 06:25:20|102.95|102.45|102.95|102.45|102.95|102.45|102.95|102.45|1
1734503130000|2024-12-18 06:25:30|103.02|102.52|103.07|102.57|103.07|102.57|103.02|102.52|6
1734503140000|2024-12-18 06:25:40|103.08|102.58|103.08|102.58|103.08|102.58|103.08|102.58|1
1734503150000|2024-12-18 06:25:50|103.12|102.62|103.13|102.63|103.13|102.63|103.12|102.62|2
1734503160000|2024-12-18 06:26:00|103.14|102.64|103.14|102.64|103.14|102.64|103.14|102.64|1
1734503180000|2024-12-18 06:26:20|103.16|102.66|103.16|102.66|103.16|102.66|103.16|102.66|1
1734503210000|2024-12-18 06:26:50|103.19|102.69|103.2|102.7|103.2|102.7|103.19|102.69|2
1734503220000|2024-12-18 06:27:00|103.23|102.73|103.2|102.7|103.23|102.73|103.2|102.7|2
1734503230000|2024-12-18 06:27:10|103.19|102.69|103.19|102.69|103.19|102.69|103.19|102.69|1
1734503250000|2024-12-18 06:27:30|103.18|102.68|103.17|102.67|103.18|102.68|103.17|102.67|2
1734503260000|2024-12-18 06:27:40|103.16|102.66|103.16|102.66|103.16|102.66|103.16|102.66|1
1734503270000|2024-12-18 06:27:50|103.13|102.63|103.13|102.63|103.13|102.63|103.13|102.63|1
1734503280000|2024-12-18 06:28:00|103.07|102.57|103.01|102.51|103.07|102.57|103.01|102.51|5
1734503290000|2024-12-18 06:28:10|103|102.5|102.97|102.47|103|102.5|102.97|102.47|2
1734503310000|2024-12-18 06:28:30|102.96|102.46|102.96|102.46|102.96|102.46|102.96|102.46|1
1734503320000|2024-12-18 06:28:40|102.95|102.45|102.94|102.44|102.95|102.45|102.94|102.44|2
1734503340000|2024-12-18 06:29:00|102.93|102.43|102.94|102.44|102.94|102.44|102.93|102.43|2
1734503390000|2024-12-18 06:29:50|102.93|102.43|102.93|102.43|102.93|102.43|102.93|102.43|1
1734503400000|2024-12-18 06:30:00|102.92|102.42|102.92|102.42|102.92|102.42|102.92|102.42|1
1734503410000|2024-12-18 06:30:10|102.86|102.36|102.83|102.33|102.86|102.36|102.83|102.33|3
1734503420000|2024-12-18 06:30:20|102.82|102.32|102.77|102.27|102.82|102.32|102.77|102.27|5
1734503430000|2024-12-18 06:30:30|102.79|102.29|102.78|102.28|102.79|102.29|102.77|102.27|4
1734503440000|2024-12-18 06:30:40|102.77|102.27|102.74|102.24|102.77|102.27|102.73|102.23|6
1734503450000|2024-12-18 06:30:50|102.73|102.23|102.69|102.19|102.73|102.23|102.69|102.19|4
1734503460000|2024-12-18 06:31:00|102.68|102.18|102.64|102.14|102.68|102.18|102.64|102.14|4
1734503470000|2024-12-18 06:31:10|102.63|102.13|102.63|102.13|102.63|102.13|102.63|102.13|1
1734503480000|2024-12-18 06:31:20|102.62|102.12|102.62|102.12|102.62|102.12|102.62|102.12|1
1734503520000|2024-12-18 06:32:00|102.61|102.11|102.57|102.07|102.61|102.11|102.57|102.07|4
1734503530000|2024-12-18 06:32:10|102.56|102.06|102.58|102.08|102.58|102.08|102.56|102.06|5
1734503540000|2024-12-18 06:32:20|102.57|102.07|102.57|102.07|102.57|102.07|102.57|102.07|1
1734503550000|2024-12-18 06:32:30|102.56|102.06|102.57|102.07|102.57|102.07|102.56|102.06|2
1734503560000|2024-12-18 06:32:40|102.56|102.06|102.56|102.06|102.56|102.06|102.56|102.06|1
1734503580000|2024-12-18 06:33:00|102.55|102.05|102.55|102.05|102.55|102.05|102.55|102.05|1
1734503590000|2024-12-18 06:33:10|102.53|102.03|102.52|102.02|102.53|102.03|102.52|102.02|2
1734503600000|2024-12-18 06:33:20|102.51|102.01|102.46|101.96|102.51|102.01|102.46|101.96|5
1734503610000|2024-12-18 06:33:30|102.45|101.95|102.45|101.95|102.45|101.95|102.45|101.95|1
1734503630000|2024-12-18 06:33:50|102.43|101.93|102.4|101.9|102.43|101.93|102.4|101.9|4
1734503700000|2024-12-18 06:35:00|102.38|101.88|102.36|101.86|102.38|101.88|102.36|101.86|3
1734503710000|2024-12-18 06:35:10|102.34|101.84|102.25|101.75|102.34|101.84|102.25|101.75|5
1734503720000|2024-12-18 06:35:20|102.21|101.71|102.21|101.71|102.21|101.71|102.21|101.71|1
1734503730000|2024-12-18 06:35:30|102.2|101.7|102.19|101.69|102.2|101.7|102.19|101.69|2
1734503760000|2024-12-18 06:36:00|102.2|101.7|102.25|101.75|102.25|101.75|102.2|101.7|5
1734503770000|2024-12-18 06:36:10|102.24|101.74|102.25|101.75|102.25|101.75|102.24|101.74|4
1734503790000|2024-12-18 06:36:30|102.24|101.74|102.24|101.74|102.25|101.75|102.24|101.74|3
1734503840000|2024-12-18 06:37:20|102.18|101.68|102.16|101.66|102.18|101.68|102.16|101.66|2
1734503850000|2024-12-18 06:37:30|102.17|101.67|102.2|101.7|102.2|101.7|102.17|101.67|4
1734503860000|2024-12-18 06:37:40|102.19|101.69|102.19|101.69|102.19|101.69|102.19|101.69|1
1734503870000|2024-12-18 06:37:50|102.16|101.66|102.13|101.63|102.16|101.66|102.13|101.63|3
1734503880000|2024-12-18 06:38:00|102.14|101.64|102.15|101.65|102.15|101.65|102.14|101.64|4
1734503890000|2024-12-18 06:38:10|102.14|101.64|102.13|101.63|102.14|101.64|102.13|101.63|2
1734503900000|2024-12-18 06:38:20|102.14|101.64|102.17|101.67|102.17|101.67|102.14|101.64|3
1734503910000|2024-12-18 06:38:30|102.15|101.65|102.16|101.66|102.16|101.66|102.15|101.65|2
1734503920000|2024-12-18 06:38:40|102.17|101.67|102.12|101.62|102.17|101.67|102.12|101.62|4
1734503930000|2024-12-18 06:38:50|102.09|101.59|102|101.5|102.09|101.59|102|101.5|5
1734503940000|2024-12-18 06:39:00|102.01|101.51|102.01|101.51|102.01|101.51|102|101.5|5
1734503950000|2024-12-18 06:39:10|102.02|101.52|102.01|101.51|102.02|101.52|102.01|101.51|4
1734503960000|2024-12-18 06:39:20|102.02|101.52|102.03|101.53|102.03|101.53|102.02|101.52|2
1734503970000|2024-12-18 06:39:30|102.11|101.61|102.18|101.68|102.2|101.7|102.11|101.61|7
1734503980000|2024-12-18 06:39:40|102.17|101.67|102.17|101.67|102.17|101.67|102.17|101.67|1
1734503990000|2024-12-18 06:39:50|102.18|101.68|102.22|101.72|102.22|101.72|102.18|101.68|5
1734504000000|2024-12-18 06:40:00|102.21|101.71|102.15|101.65|102.21|101.71|102.15|101.65|4
1734504010000|2024-12-18 06:40:10|102.16|101.66|102.16|101.66|102.17|101.67|102.16|101.66|3
1734504020000|2024-12-18 06:40:20|102.17|101.67|102.15|101.65|102.18|101.68|102.15|101.65|4
1734504030000|2024-12-18 06:40:30|102.14|101.64|102.13|101.63|102.14|101.64|102.13|101.63|2
1734504040000|2024-12-18 06:40:40|102.11|101.61|102.19|101.69|102.19|101.69|102.11|101.61|8
1734504050000|2024-12-18 06:40:50|102.2|101.7|102.21|101.71|102.21|101.71|102.2|101.7|2
1734504060000|2024-12-18 06:41:00|102.22|101.72|102.21|101.71|102.22|101.72|102.21|101.71|2
1734504070000|2024-12-18 06:41:10|102.22|101.72|102.24|101.74|102.24|101.74|102.22|101.72|3
1734504080000|2024-12-18 06:41:20|102.23|101.73|102.23|101.73|102.23|101.73|102.23|101.73|1
1734504110000|2024-12-18 06:41:50|102.22|101.72|102.2|101.7|102.22|101.72|102.2|101.7|3
1734504120000|2024-12-18 06:42:00|102.22|101.72|102.21|101.71|102.22|101.72|102.2|101.7|5
1734504130000|2024-12-18 06:42:10|102.2|101.7|102.19|101.69|102.2|101.7|102.19|101.69|2
1734504150000|2024-12-18 06:42:30|102.17|101.67|102.14|101.64|102.17|101.67|102.14|101.64|4
1734504160000|2024-12-18 06:42:40|102.08|101.58|102.07|101.57|102.08|101.58|102.07|101.57|2
1734504170000|2024-12-18 06:42:50|102.04|101.54|102.02|101.52|102.04|101.54|102.02|101.52|3
1734504180000|2024-12-18 06:43:00|102.04|101.54|102.05|101.55|102.06|101.56|102.04|101.54|3
1734504190000|2024-12-18 06:43:10|102.06|101.56|102.05|101.55|102.08|101.58|102.05|101.55|5
1734504200000|2024-12-18 06:43:20|102.06|101.56|102.07|101.57|102.07|101.57|102.06|101.56|2
1734504210000|2024-12-18 06:43:30|102.06|101.56|102.05|101.55|102.07|101.57|102.05|101.55|6
1734504220000|2024-12-18 06:43:40|102.03|101.53|102.01|101.51|102.03|101.53|102.01|101.51|3
1734504230000|2024-12-18 06:43:50|102.02|101.52|102.02|101.52|102.02|101.52|102.02|101.52|1
1734504240000|2024-12-18 06:44:00|102.03|101.53|102.04|101.54|102.04|101.54|102.03|101.53|2
1734504250000|2024-12-18 06:44:10|102.06|101.56|102.08|101.58|102.08|101.58|102.06|101.56|3
1734504260000|2024-12-18 06:44:20|102.07|101.57|102.08|101.58|102.08|101.58|102.07|101.57|2
1734504270000|2024-12-18 06:44:30|102.07|101.57|102.05|101.55|102.07|101.57|102.05|101.55|2
1734504290000|2024-12-18 06:44:50|102.04|101.54|102.02|101.52|102.04|101.54|102.02|101.52|3
1734504300000|2024-12-18 06:45:00|102.01|101.51|102|101.5|102.01|101.51|102|101.5|2
1734504310000|2024-12-18 06:45:10|101.99|101.49|101.98|101.48|101.99|101.49|101.98|101.48|2
1734504320000|2024-12-18 06:45:20|101.96|101.46|101.95|101.45|101.96|101.46|101.95|101.45|2
1734504330000|2024-12-18 06:45:30|101.94|101.44|101.9|101.4|101.94|101.44|101.9|101.4|3
1734504340000|2024-12-18 06:45:40|101.89|101.39|101.87|101.37|101.89|101.39|101.87|101.37|3
1734504350000|2024-12-18 06:45:50|101.84|101.34|101.82|101.32|101.84|101.34|101.82|101.32|2
1734504360000|2024-12-18 06:46:00|101.81|101.31|101.81|101.31|101.81|101.31|101.81|101.31|1
1734504380000|2024-12-18 06:46:20|101.78|101.28|101.7|101.2|101.78|101.28|101.7|101.2|6
1734504390000|2024-12-18 06:46:30|101.71|101.21|101.76|101.26|101.76|101.26|101.71|101.21|4
1734504420000|2024-12-18 06:47:00|101.79|101.29|101.78|101.28|101.83|101.33|101.78|101.28|9
1734504430000|2024-12-18 06:47:10|101.77|101.27|101.82|101.32|101.83|101.33|101.77|101.27|7
1734504440000|2024-12-18 06:47:20|101.83|101.33|101.85|101.35|101.85|101.35|101.83|101.33|7
1734504450000|2024-12-18 06:47:30|101.88|101.38|101.99|101.49|101.99|101.49|101.88|101.38|7
1734504460000|2024-12-18 06:47:40|102|101.5|102.04|101.54|102.04|101.54|102|101.5|2
1734504470000|2024-12-18 06:47:50|102.05|101.55|102|101.5|102.05|101.55|102|101.5|5
1734504480000|2024-12-18 06:48:00|102.01|101.51|102.07|101.57|102.07|101.57|102|101.5|7
1734504490000|2024-12-18 06:48:10|102.08|101.58|102.1|101.6|102.1|101.6|102.08|101.58|2
1734504500000|2024-12-18 06:48:20|102.09|101.59|102.07|101.57|102.09|101.59|102.07|101.57|2
1734504510000|2024-12-18 06:48:30|102.08|101.58|102.16|101.66|102.16|101.66|102.08|101.58|6
1734504520000|2024-12-18 06:48:40|102.05|101.55|102.05|101.55|102.05|101.55|102.05|101.55|1
1734504570000|2024-12-18 06:49:30|102.1|101.6|102.15|101.65|102.15|101.65|102.1|101.6|3
1734504590000|2024-12-18 06:49:50|102.16|101.66|102.16|101.66|102.16|101.66|102.16|101.66|1
1734504600000|2024-12-18 06:50:00|102.15|101.65|102.19|101.69|102.19|101.69|102.15|101.65|3
1734504610000|2024-12-18 06:50:10|102.2|101.7|102.26|101.76|102.26|101.76|102.2|101.7|5
1734504630000|2024-12-18 06:50:30|102.28|101.78|102.3|101.8|102.3|101.8|102.28|101.78|2
1734504640000|2024-12-18 06:50:40|102.31|101.81|102.31|101.81|102.31|101.81|102.31|101.81|1
1734504660000|2024-12-18 06:51:00|102.33|101.83|102.34|101.84|102.34|101.84|102.33|101.83|2
1734504670000|2024-12-18 06:51:10|102.36|101.86|102.4|101.9|102.4|101.9|102.36|101.86|4
1734504680000|2024-12-18 06:51:20|102.37|101.87|102.37|101.87|102.37|101.87|102.37|101.87|1
1734504690000|2024-12-18 06:51:30|102.36|101.86|102.36|101.86|102.36|101.86|102.35|101.85|3
1734504700000|2024-12-18 06:51:40|102.37|101.87|102.39|101.89|102.39|101.89|102.37|101.87|3
1734504710000|2024-12-18 06:51:50|102.4|101.9|102.43|101.93|102.43|101.93|102.4|101.9|2
1734504750000|2024-12-18 06:52:30|102.44|101.94|102.47|101.97|102.47|101.97|102.44|101.94|3
1734504770000|2024-12-18 06:52:50|102.51|102.01|102.51|102.01|102.51|102.01|102.51|102.01|1
1734504780000|2024-12-18 06:53:00|102.5|102|102.5|102|102.5|102|102.5|102|1
1734504790000|2024-12-18 06:53:10|102.51|102.01|102.5|102|102.51|102.01|102.5|102|2
1734504810000|2024-12-18 06:53:30|102.51|102.01|102.5|102|102.51|102.01|102.5|102|2
1734504820000|2024-12-18 06:53:40|102.49|101.99|102.47|101.97|102.49|101.99|102.47|101.97|3
1734504860000|2024-12-18 06:54:20|102.46|101.96|102.45|101.95|102.46|101.96|102.45|101.95|2
1734504890000|2024-12-18 06:54:50|102.46|101.96|102.47|101.97|102.47|101.97|102.46|101.96|2
1734504900000|2024-12-18 06:55:00|102.48|101.98|102.48|101.98|102.48|101.98|102.48|101.98|1
1734504910000|2024-12-18 06:55:10|102.51|102.01|102.54|102.04|102.54|102.04|102.51|102.01|4
1734504930000|2024-12-18 06:55:30|102.53|102.03|102.5|102|102.53|102.03|102.5|102|3
1734504940000|2024-12-18 06:55:40|102.49|101.99|102.49|101.99|102.49|101.99|102.49|101.99|1
1734504950000|2024-12-18 06:55:50|102.47|101.97|102.47|101.97|102.47|101.97|102.47|101.97|1
1734504970000|2024-12-18 06:56:10|102.49|101.99|102.5|102|102.5|102|102.49|101.99|2
1734504980000|2024-12-18 06:56:20|102.51|102.01|102.49|101.99|102.51|102.01|102.49|101.99|3
1734504990000|2024-12-18 06:56:30|102.48|101.98|102.49|101.99|102.49|101.99|102.48|101.98|2
1734505000000|2024-12-18 06:56:40|102.48|101.98|102.48|101.98|102.48|101.98|102.48|101.98|1
1734505010000|2024-12-18 06:56:50|102.49|101.99|102.5|102|102.5|102|102.49|101.99|2
1734505020000|2024-12-18 06:57:00|102.49|101.99|102.49|101.99|102.49|101.99|102.49|101.99|1
1734505030000|2024-12-18 06:57:10|102.5|102|102.5|102|102.5|102|102.5|102|1
1734505060000|2024-12-18 06:57:40|102.48|101.98|102.48|101.98|102.48|101.98|102.48|101.98|1
1734505070000|2024-12-18 06:57:50|102.47|101.97|102.47|101.97|102.47|101.97|102.47|101.97|1
1734505080000|2024-12-18 06:58:00|102.49|101.99|102.48|101.98|102.49|101.99|102.48|101.98|2
1734505110000|2024-12-18 06:58:30|102.47|101.97|102.47|101.97|102.47|101.97|102.47|101.97|1
1734505140000|2024-12-18 06:59:00|102.48|101.98|102.47|101.97|102.48|101.98|102.47|101.97|2
1734505150000|2024-12-18 06:59:10|102.46|101.96|102.45|101.95|102.46|101.96|102.45|101.95|2
1734505160000|2024-12-18 06:59:20|102.44|101.94|102.43|101.93|102.44|101.94|102.43|101.93|2
1734505180000|2024-12-18 06:59:40|102.38|101.88|102.35|101.85|102.38|101.88|102.35|101.85|4
1734505190000|2024-12-18 06:59:50|102.34|101.84|102.34|101.84|102.34|101.84|102.34|101.84|1
1734505200000|2024-12-18 07:00:00|102.35|101.85|102.31|101.81|102.35|101.85|102.31|101.81|3
1734505210000|2024-12-18 07:00:10|102.33|101.83|102.31|101.81|102.33|101.83|102.31|101.81|3
1734505220000|2024-12-18 07:00:20|102.32|101.82|102.33|101.83|102.33|101.83|102.31|101.81|5
1734505230000|2024-12-18 07:00:30|102.36|101.86|102.35|101.85|102.36|101.86|102.35|101.85|2
1734505240000|2024-12-18 07:00:40|102.36|101.86|102.32|101.82|102.36|101.86|102.32|101.82|4
1734505260000|2024-12-18 07:01:00|102.3|101.8|102.28|101.78|102.3|101.8|102.28|101.78|3
1734505270000|2024-12-18 07:01:10|102.27|101.77|102.18|101.68|102.27|101.77|102.18|101.68|6
1734505280000|2024-12-18 07:01:20|102.17|101.67|102.17|101.67|102.17|101.67|102.17|101.67|1
1734505290000|2024-12-18 07:01:30|102.16|101.66|102.13|101.63|102.16|101.66|102.13|101.63|2
1734505310000|2024-12-18 07:01:50|102.12|101.62|102.11|101.61|102.12|101.62|102.11|101.61|2
1734505320000|2024-12-18 07:02:00|102.09|101.59|102.09|101.59|102.09|101.59|102.09|101.59|1
1734505330000|2024-12-18 07:02:10|102.08|101.58|102.08|101.58|102.08|101.58|102.08|101.58|1
1734505340000|2024-12-18 07:02:20|102.12|101.62|102.12|101.62|102.12|101.62|102.12|101.62|1
1734505350000|2024-12-18 07:02:30|102.11|101.61|102.11|101.61|102.12|101.62|102.11|101.61|3
1734505360000|2024-12-18 07:02:40|102.12|101.62|102.12|101.62|102.12|101.62|102.12|101.62|1
1734505370000|2024-12-18 07:02:50|102.13|101.63|102.22|101.72|102.22|101.72|102.13|101.63|8
1734505380000|2024-12-18 07:03:00|102.21|101.71|102.2|101.7|102.21|101.71|102.2|101.7|2
1734505390000|2024-12-18 07:03:10|102.21|101.71|102.21|101.71|102.21|101.71|102.21|101.71|1
1734505400000|2024-12-18 07:03:20|102.22|101.72|102.22|101.72|102.22|101.72|102.22|101.72|1
1734505450000|2024-12-18 07:04:10|102.21|101.71|102.21|101.71|102.21|101.71|102.21|101.71|1
1734505460000|2024-12-18 07:04:20|102.2|101.7|102.16|101.66|102.2|101.7|102.15|101.65|6
1734505470000|2024-12-18 07:04:30|102.17|101.67|102.18|101.68|102.18|101.68|102.17|101.67|2
1734505480000|2024-12-18 07:04:40|102.19|101.69|102.22|101.72|102.22|101.72|102.19|101.69|3
1734505490000|2024-12-18 07:04:50|102.29|101.79|102.29|101.79|102.29|101.79|102.29|101.79|1
1734505500000|2024-12-18 07:05:00|102.3|101.8|102.31|101.81|102.31|101.81|102.3|101.8|2
1734505510000|2024-12-18 07:05:10|102.3|101.8|102.27|101.77|102.3|101.8|102.27|101.77|4
1734505520000|2024-12-18 07:05:20|102.28|101.78|102.28|101.78|102.28|101.78|102.28|101.78|1
1734505530000|2024-12-18 07:05:30|102.29|101.79|102.3|101.8|102.3|101.8|102.29|101.79|2
1734505540000|2024-12-18 07:05:40|102.29|101.79|102.29|101.79|102.29|101.79|102.29|101.79|1
1734505550000|2024-12-18 07:05:50|102.3|101.8|102.41|101.91|102.41|101.91|102.3|101.8|7
1734505570000|2024-12-18 07:06:10|102.42|101.92|102.43|101.93|102.43|101.93|102.42|101.92|2
1734505580000|2024-12-18 07:06:20|102.46|101.96|102.47|101.97|102.47|101.97|102.46|101.96|2
1734505600000|2024-12-18 07:06:40|102.48|101.98|102.53|102.03|102.53|102.03|102.48|101.98|4
1734505610000|2024-12-18 07:06:50|102.55|102.05|102.58|102.08|102.58|102.08|102.55|102.05|4
1734505620000|2024-12-18 07:07:00|102.57|102.07|102.58|102.08|102.58|102.08|102.57|102.07|2
1734505640000|2024-12-18 07:07:20|102.61|102.11|102.61|102.11|102.61|102.11|102.61|102.11|1
1734505650000|2024-12-18 07:07:30|102.62|102.12|102.62|102.12|102.62|102.12|102.62|102.12|1
1734505660000|2024-12-18 07:07:40|102.6|102.1|102.6|102.1|102.6|102.1|102.6|102.1|1
1734505670000|2024-12-18 07:07:50|102.59|102.09|102.59|102.09|102.59|102.09|102.59|102.09|1
1734505680000|2024-12-18 07:08:00|102.58|102.08|102.57|102.07|102.58|102.08|102.57|102.07|2
1734505690000|2024-12-18 07:08:10|102.6|102.1|102.61|102.11|102.61|102.11|102.6|102.1|2
1734505700000|2024-12-18 07:08:20|102.6|102.1|102.61|102.11|102.62|102.12|102.6|102.1|4
1734505720000|2024-12-18 07:08:40|102.62|102.12|102.72|102.22|102.72|102.22|102.62|102.12|5
1734505730000|2024-12-18 07:08:50|102.73|102.23|102.74|102.24|102.74|102.24|102.73|102.23|2
1734505740000|2024-12-18 07:09:00|102.75|102.25|102.75|102.25|102.75|102.25|102.74|102.24|3
1734505750000|2024-12-18 07:09:10|102.76|102.26|102.76|102.26|102.76|102.26|102.76|102.26|1
1734505760000|2024-12-18 07:09:20|102.77|102.27|102.81|102.31|102.81|102.31|102.77|102.27|4
1734505800000|2024-12-18 07:10:00|102.8|102.3|102.8|102.3|102.81|102.31|102.8|102.3|3
1734505810000|2024-12-18 07:10:10|102.77|102.27|102.77|102.27|102.77|102.27|102.77|102.27|1
1734505820000|2024-12-18 07:10:20|102.76|102.26|102.74|102.24|102.77|102.27|102.74|102.24|3
1734505830000|2024-12-18 07:10:30|102.73|102.23|102.71|102.21|102.73|102.23|102.71|102.21|4
1734505840000|2024-12-18 07:10:40|102.69|102.19|102.68|102.18|102.69|102.19|102.68|102.18|2
1734505850000|2024-12-18 07:10:50|102.65|102.15|102.64|102.14|102.65|102.15|102.64|102.14|2
1734505860000|2024-12-18 07:11:00|102.63|102.13|102.61|102.11|102.63|102.13|102.61|102.11|2
1734505880000|2024-12-18 07:11:20|102.6|102.1|102.57|102.07|102.6|102.1|102.57|102.07|4
1734505890000|2024-12-18 07:11:30|102.56|102.06|102.56|102.06|102.56|102.06|102.56|102.06|1
1734505900000|2024-12-18 07:11:40|102.57|102.07|102.57|102.07|102.57|102.07|102.57|102.07|1
1734505910000|2024-12-18 07:11:50|102.58|102.08|102.58|102.08|102.58|102.08|102.58|102.08|1
1734505930000|2024-12-18 07:12:10|102.59|102.09|102.69|102.19|102.69|102.19|102.59|102.09|6
1734505940000|2024-12-18 07:12:20|102.7|102.2|102.7|102.2|102.7|102.2|102.7|102.2|1
1734506000000|2024-12-18 07:13:20|102.68|102.18|102.67|102.17|102.68|102.18|102.67|102.17|2
1734506010000|2024-12-18 07:13:30|102.68|102.18|102.69|102.19|102.69|102.19|102.68|102.18|2
1734506030000|2024-12-18 07:13:50|102.67|102.17|102.67|102.17|102.67|102.17|102.67|102.17|1
1734506040000|2024-12-18 07:14:00|102.66|102.16|102.64|102.14|102.66|102.16|102.64|102.14|3
1734506050000|2024-12-18 07:14:10|102.65|102.15|102.65|102.15|102.65|102.15|102.65|102.15|1
1734506060000|2024-12-18 07:14:20|102.68|102.18|102.68|102.18|102.68|102.18|102.68|102.18|1
1734506070000|2024-12-18 07:14:30|102.67|102.17|102.68|102.18|102.68|102.18|102.67|102.17|2
1734506090000|2024-12-18 07:14:50|102.69|102.19|102.69|102.19|102.69|102.19|102.69|102.19|1
1734506100000|2024-12-18 07:15:00|102.67|102.17|102.68|102.18|102.68|102.18|102.67|102.17|2
1734506120000|2024-12-18 07:15:20|102.67|102.17|102.62|102.12|102.67|102.17|102.62|102.12|6
1734506130000|2024-12-18 07:15:30|102.61|102.11|102.61|102.11|102.61|102.11|102.61|102.11|1
1734506140000|2024-12-18 07:15:40|102.59|102.09|102.59|102.09|102.59|102.09|102.59|102.09|1
1734506150000|2024-12-18 07:15:50|102.58|102.08|102.58|102.08|102.58|102.08|102.57|102.07|3
1734506160000|2024-12-18 07:16:00|102.56|102.06|102.55|102.05|102.56|102.06|102.55|102.05|2
1734506170000|2024-12-18 07:16:10|102.54|102.04|102.53|102.03|102.54|102.04|102.53|102.03|2
1734506180000|2024-12-18 07:16:20|102.52|102.02|102.52|102.02|102.52|102.02|102.52|102.02|1
1734506190000|2024-12-18 07:16:30|102.51|102.01|102.49|101.99|102.51|102.01|102.49|101.99|2
1734506200000|2024-12-18 07:16:40|102.48|101.98|102.43|101.93|102.48|101.98|102.43|101.93|4
1734506210000|2024-12-18 07:16:50|102.42|101.92|102.42|101.92|102.42|101.92|102.42|101.92|1
1734506220000|2024-12-18 07:17:00|102.41|101.91|102.37|101.87|102.41|101.91|102.37|101.87|5
1734506230000|2024-12-18 07:17:10|102.38|101.88|102.38|101.88|102.38|101.88|102.38|101.88|1
1734506240000|2024-12-18 07:17:20|102.4|101.9|102.41|101.91|102.41|101.91|102.4|101.9|2
1734506250000|2024-12-18 07:17:30|102.43|101.93|102.43|101.93|102.43|101.93|102.43|101.93|1
1734506260000|2024-12-18 07:17:40|102.44|101.94|102.44|101.94|102.44|101.94|102.42|101.92|5
1734506270000|2024-12-18 07:17:50|102.43|101.93|102.43|101.93|102.43|101.93|102.43|101.93|1
1734506280000|2024-12-18 07:18:00|102.42|101.92|102.45|101.95|102.45|101.95|102.42|101.92|3
1734506300000|2024-12-18 07:18:20|102.44|101.94|102.45|101.95|102.45|101.95|102.44|101.94|2
1734506310000|2024-12-18 07:18:30|102.44|101.94|102.44|101.94|102.44|101.94|102.44|101.94|1
1734506330000|2024-12-18 07:18:50|102.45|101.95|102.45|101.95|102.45|101.95|102.45|101.95|1
1734506360000|2024-12-18 07:19:20|102.46|101.96|102.49|101.99|102.49|101.99|102.46|101.96|4
1734506370000|2024-12-18 07:19:30|102.48|101.98|102.46|101.96|102.48|101.98|102.46|101.96|3
1734506380000|2024-12-18 07:19:40|102.45|101.95|102.45|101.95|102.45|101.95|102.44|101.94|5
1734506390000|2024-12-18 07:19:50|102.44|101.94|102.48|101.98|102.48|101.98|102.42|101.92|9
1734506400000|2024-12-18 07:20:00|102.49|101.99|102.49|101.99|102.49|101.99|102.49|101.99|1
1734506410000|2024-12-18 07:20:10|102.5|102|102.51|102.01|102.51|102.01|102.5|102|2
1734506420000|2024-12-18 07:20:20|102.52|102.02|102.53|102.03|102.53|102.03|102.52|102.02|2
1734506430000|2024-12-18 07:20:30|102.56|102.06|102.57|102.07|102.57|102.07|102.56|102.06|2
1734506440000|2024-12-18 07:20:40|102.58|102.08|102.58|102.08|102.58|102.08|102.58|102.08|1
1734506450000|2024-12-18 07:20:50|102.59|102.09|102.61|102.11|102.61|102.11|102.59|102.09|2
1734506460000|2024-12-18 07:21:00|102.62|102.12|102.62|102.12|102.62|102.12|102.62|102.12|1
1734506470000|2024-12-18 07:21:10|102.63|102.13|102.66|102.16|102.66|102.16|102.63|102.13|4
1734506490000|2024-12-18 07:21:30|102.67|102.17|102.69|102.19|102.69|102.19|102.67|102.17|3
1734506500000|2024-12-18 07:21:40|102.68|102.18|102.65|102.15|102.68|102.18|102.63|102.13|5
1734506520000|2024-12-18 07:22:00|102.64|102.14|102.63|102.13|102.64|102.14|102.63|102.13|2
1734506530000|2024-12-18 07:22:10|102.59|102.09|102.54|102.04|102.59|102.09|102.54|102.04|2
1734506540000|2024-12-18 07:22:20|102.53|102.03|102.53|102.03|102.53|102.03|102.53|102.03|1
1734506550000|2024-12-18 07:22:30|102.54|102.04|102.54|102.04|102.54|102.04|102.54|102.04|1
1734506560000|2024-12-18 07:22:40|102.55|102.05|102.57|102.07|102.57|102.07|102.55|102.05|3
1734506580000|2024-12-18 07:23:00|102.55|102.05|102.56|102.06|102.56|102.06|102.55|102.05|6
1734506590000|2024-12-18 07:23:10|102.57|102.07|102.6|102.1|102.6|102.1|102.57|102.07|3
1734506610000|2024-12-18 07:23:30|102.59|102.09|102.58|102.08|102.59|102.09|102.58|102.08|2
1734506620000|2024-12-18 07:23:40|102.57|102.07|102.59|102.09|102.59|102.09|102.57|102.07|3
1734506650000|2024-12-18 07:24:10|102.6|102.1|102.63|102.13|102.63|102.13|102.6|102.1|3
1734506660000|2024-12-18 07:24:20|102.62|102.12|102.62|102.12|102.62|102.12|102.62|102.12|1
1734506700000|2024-12-18 07:25:00|102.61|102.11|102.6|102.1|102.61|102.11|102.6|102.1|2
1734506720000|2024-12-18 07:25:20|102.61|102.11|102.61|102.11|102.62|102.12|102.61|102.11|3
1734506730000|2024-12-18 07:25:30|102.62|102.12|102.62|102.12|102.62|102.12|102.62|102.12|1
1734506740000|2024-12-18 07:25:40|102.63|102.13|102.63|102.13|102.63|102.13|102.63|102.13|1
1734506750000|2024-12-18 07:25:50|102.64|102.14|102.64|102.14|102.64|102.14|102.64|102.14|1
1734506760000|2024-12-18 07:26:00|102.66|102.16|102.67|102.17|102.67|102.17|102.66|102.16|2
1734506770000|2024-12-18 07:26:10|102.68|102.18|102.68|102.18|102.68|102.18|102.68|102.18|1
1734506780000|2024-12-18 07:26:20|102.7|102.2|102.75|102.25|102.75|102.25|102.7|102.2|2
1734506800000|2024-12-18 07:26:40|102.76|102.26|102.76|102.26|102.76|102.26|102.76|102.26|1
1734506810000|2024-12-18 07:26:50|102.73|102.23|102.74|102.24|102.74|102.24|102.73|102.23|2
1734506820000|2024-12-18 07:27:00|102.75|102.25|102.75|102.25|102.75|102.25|102.75|102.25|1
1734506830000|2024-12-18 07:27:10|102.77|102.27|102.77|102.27|102.77|102.27|102.77|102.27|1
1734506860000|2024-12-18 07:27:40|102.78|102.28|102.78|102.28|102.78|102.28|102.78|102.28|1
1734506880000|2024-12-18 07:28:00|102.85|102.35|102.87|102.37|102.87|102.37|102.83|102.33|6
1734506900000|2024-12-18 07:28:20|102.88|102.38|102.88|102.38|102.88|102.38|102.88|102.38|1
1734506910000|2024-12-18 07:28:30|102.91|102.41|102.91|102.41|102.91|102.41|102.91|102.41|1
1734506920000|2024-12-18 07:28:40|102.96|102.46|102.96|102.46|102.96|102.46|102.96|102.46|1
1734506950000|2024-12-18 07:29:10|102.95|102.45|102.95|102.45|102.95|102.45|102.95|102.45|1
1734506960000|2024-12-18 07:29:20|102.93|102.43|102.92|102.42|102.93|102.43|102.92|102.42|2
1734506970000|2024-12-18 07:29:30|102.91|102.41|102.91|102.41|102.91|102.41|102.91|102.41|1
1734506980000|2024-12-18 07:29:40|102.9|102.4|102.9|102.4|102.9|102.4|102.9|102.4|1
1734507000000|2024-12-18 07:30:00|102.87|102.37|102.84|102.34|102.87|102.37|102.84|102.34|3
1734507020000|2024-12-18 07:30:20|102.83|102.33|102.82|102.32|102.83|102.33|102.82|102.32|2
1734507030000|2024-12-18 07:30:30|102.83|102.33|102.84|102.34|102.84|102.34|102.83|102.33|6
1734507060000|2024-12-18 07:31:00|102.82|102.32|102.8|102.3|102.82|102.32|102.8|102.3|3
1734507070000|2024-12-18 07:31:10|102.79|102.29|102.78|102.28|102.79|102.29|102.78|102.28|2
1734507090000|2024-12-18 07:31:30|102.77|102.27|102.77|102.27|102.77|102.27|102.77|102.27|1
1734507100000|2024-12-18 07:31:40|102.76|102.26|102.75|102.25|102.76|102.26|102.75|102.25|2
1734507110000|2024-12-18 07:31:50|102.76|102.26|102.76|102.26|102.76|102.26|102.76|102.26|1
1734507130000|2024-12-18 07:32:10|102.75|102.25|102.75|102.25|102.75|102.25|102.75|102.25|1
1734507160000|2024-12-18 07:32:40|102.76|102.26|102.76|102.26|102.76|102.26|102.76|102.26|1
1734507170000|2024-12-18 07:32:50|102.75|102.25|102.75|102.25|102.75|102.25|102.75|102.25|1
1734507190000|2024-12-18 07:33:10|102.71|102.21|102.64|102.14|102.71|102.21|102.64|102.14|6
1734507220000|2024-12-18 07:33:40|102.65|102.15|102.67|102.17|102.67|102.17|102.65|102.15|3
1734507240000|2024-12-18 07:34:00|102.69|102.19|102.67|102.17|102.69|102.19|102.67|102.17|3
1734507260000|2024-12-18 07:34:20|102.64|102.14|102.61|102.11|102.64|102.14|102.61|102.11|3
1734507270000|2024-12-18 07:34:30|102.58|102.08|102.57|102.07|102.58|102.08|102.57|102.07|2
1734507280000|2024-12-18 07:34:40|102.55|102.05|102.52|102.02|102.55|102.05|102.52|102.02|3
1734507290000|2024-12-18 07:34:50|102.51|102.01|102.39|101.89|102.51|102.01|102.39|101.89|6
1734507300000|2024-12-18 07:35:00|102.38|101.88|102.37|101.87|102.38|101.88|102.37|101.87|2
1734507310000|2024-12-18 07:35:10|102.36|101.86|102.37|101.87|102.37|101.87|102.36|101.86|2
1734507320000|2024-12-18 07:35:20|102.38|101.88|102.41|101.91|102.41|101.91|102.38|101.88|3
1734507330000|2024-12-18 07:35:30|102.43|101.93|102.44|101.94|102.44|101.94|102.43|101.93|2
1734507340000|2024-12-18 07:35:40|102.42|101.92|102.41|101.91|102.43|101.93|102.41|101.91|4
1734507370000|2024-12-18 07:36:10|102.42|101.92|102.45|101.95|102.46|101.96|102.42|101.92|5
1734507380000|2024-12-18 07:36:20|102.43|101.93|102.39|101.89|102.43|101.93|102.39|101.89|4
1734507390000|2024-12-18 07:36:30|102.38|101.88|102.38|101.88|102.38|101.88|102.38|101.88|1
1734507400000|2024-12-18 07:36:40|102.37|101.87|102.37|101.87|102.37|101.87|102.37|101.87|1
1734507420000|2024-12-18 07:37:00|102.36|101.86|102.36|101.86|102.36|101.86|102.36|101.86|1
1734507430000|2024-12-18 07:37:10|102.34|101.84|102.31|101.81|102.34|101.84|102.31|101.81|3
1734507440000|2024-12-18 07:37:20|102.32|101.82|102.31|101.81|102.32|101.82|102.31|101.81|2
1734507460000|2024-12-18 07:37:40|102.29|101.79|102.34|101.84|102.34|101.84|102.29|101.79|5
1734507470000|2024-12-18 07:37:50|102.35|101.85|102.39|101.89|102.39|101.89|102.35|101.85|5
1734507480000|2024-12-18 07:38:00|102.41|101.91|102.44|101.94|102.44|101.94|102.41|101.91|6
1734507490000|2024-12-18 07:38:10|102.47|101.97|102.46|101.96|102.48|101.98|102.46|101.96|4
1734507500000|2024-12-18 07:38:20|102.45|101.95|102.44|101.94|102.45|101.95|102.43|101.93|3
1734507510000|2024-12-18 07:38:30|102.45|101.95|102.44|101.94|102.45|101.95|102.44|101.94|2
1734507520000|2024-12-18 07:38:40|102.42|101.92|102.4|101.9|102.42|101.92|102.4|101.9|3
1734507530000|2024-12-18 07:38:50|102.41|101.91|102.42|101.92|102.42|101.92|102.41|101.91|2
1734507540000|2024-12-18 07:39:00|102.41|101.91|102.42|101.92|102.42|101.92|102.41|101.91|2
1734507570000|2024-12-18 07:39:30|102.43|101.93|102.43|101.93|102.43|101.93|102.43|101.93|1
1734507590000|2024-12-18 07:39:50|102.44|101.94|102.44|101.94|102.44|101.94|102.44|101.94|1
1734507600000|2024-12-18 07:40:00|102.46|101.96|102.53|102.03|102.53|102.03|102.46|101.96|6
1734507610000|2024-12-18 07:40:10|102.58|102.08|102.64|102.14|102.64|102.14|102.58|102.08|5
1734507620000|2024-12-18 07:40:20|102.63|102.13|102.65|102.15|102.65|102.15|102.63|102.13|8
1734507630000|2024-12-18 07:40:30|102.66|102.16|102.65|102.15|102.66|102.16|102.65|102.15|2
1734507640000|2024-12-18 07:40:40|102.66|102.16|102.66|102.16|102.66|102.16|102.66|102.16|1
1734507650000|2024-12-18 07:40:50|102.67|102.17|102.67|102.17|102.67|102.17|102.67|102.17|1
1734507660000|2024-12-18 07:41:00|102.68|102.18|102.69|102.19|102.69|102.19|102.68|102.18|2
1734507690000|2024-12-18 07:41:30|102.7|102.2|102.7|102.2|102.7|102.2|102.7|102.2|1
1734507730000|2024-12-18 07:42:10|102.71|102.21|102.71|102.21|102.71|102.21|102.71|102.21|1
1734507770000|2024-12-18 07:42:50|102.7|102.2|102.69|102.19|102.7|102.2|102.69|102.19|2
1734507780000|2024-12-18 07:43:00|102.67|102.17|102.68|102.18|102.69|102.19|102.67|102.17|4
1734507790000|2024-12-18 07:43:10|102.69|102.19|102.69|102.19|102.69|102.19|102.69|102.19|1
1734507810000|2024-12-18 07:43:30|102.7|102.2|102.7|102.2|102.7|102.2|102.7|102.2|1
1734507830000|2024-12-18 07:43:50|102.71|102.21|102.71|102.21|102.71|102.21|102.71|102.21|1
1734507860000|2024-12-18 07:44:20|102.72|102.22|102.72|102.22|102.72|102.22|102.72|102.22|1
1734507940000|2024-12-18 07:45:40|102.74|102.24|102.74|102.24|102.74|102.24|102.74|102.24|1
1734507960000|2024-12-18 07:46:00|102.72|102.22|102.71|102.21|102.72|102.22|102.71|102.21|2
1734507980000|2024-12-18 07:46:20|102.72|102.22|102.71|102.21|102.72|102.22|102.71|102.21|2
1734507990000|2024-12-18 07:46:30|102.72|102.22|102.72|102.22|102.72|102.22|102.71|102.21|3
1734508000000|2024-12-18 07:46:40|102.73|102.23|102.73|102.23|102.73|102.23|102.73|102.23|1
1734508010000|2024-12-18 07:46:50|102.74|102.24|102.74|102.24|102.74|102.24|102.74|102.24|1
1734508030000|2024-12-18 07:47:10|102.72|102.22|102.72|102.22|102.72|102.22|102.72|102.22|1
1734508040000|2024-12-18 07:47:20|102.73|102.23|102.73|102.23|102.73|102.23|102.72|102.22|3
1734508050000|2024-12-18 07:47:30|102.74|102.24|102.74|102.24|102.75|102.25|102.74|102.24|3
1734508070000|2024-12-18 07:47:50|102.76|102.26|102.76|102.26|102.76|102.26|102.76|102.26|1
1734508090000|2024-12-18 07:48:10|102.79|102.29|102.79|102.29|102.79|102.29|102.79|102.29|1
1734508100000|2024-12-18 07:48:20|102.77|102.27|102.75|102.25|102.77|102.27|102.75|102.25|3
1734508120000|2024-12-18 07:48:40|102.74|102.24|102.74|102.24|102.74|102.24|102.74|102.24|1
1734508130000|2024-12-18 07:48:50|102.73|102.23|102.73|102.23|102.73|102.23|102.73|102.23|1
1734508150000|2024-12-18 07:49:10|102.71|102.21|102.72|102.22|102.72|102.22|102.71|102.21|2
1734508160000|2024-12-18 07:49:20|102.77|102.27|102.76|102.26|102.77|102.27|102.76|102.26|2
1734508180000|2024-12-18 07:49:40|102.75|102.25|102.74|102.24|102.75|102.25|102.74|102.24|2
1734508190000|2024-12-18 07:49:50|102.73|102.23|102.66|102.16|102.73|102.23|102.66|102.16|5
1734508200000|2024-12-18 07:50:00|102.63|102.13|102.64|102.14|102.64|102.14|102.63|102.13|2
1734508210000|2024-12-18 07:50:10|102.63|102.13|102.62|102.12|102.63|102.13|102.62|102.12|2
1734508220000|2024-12-18 07:50:20|102.63|102.13|102.7|102.2|102.7|102.2|102.63|102.13|5
1734508240000|2024-12-18 07:50:40|102.69|102.19|102.7|102.2|102.7|102.2|102.69|102.19|2
1734508250000|2024-12-18 07:50:50|102.69|102.19|102.69|102.19|102.69|102.19|102.69|102.19|1
1734508260000|2024-12-18 07:51:00|102.67|102.17|102.66|102.16|102.67|102.17|102.66|102.16|2
1734508270000|2024-12-18 07:51:10|102.65|102.15|102.65|102.15|102.65|102.15|102.65|102.15|1
1734508280000|2024-12-18 07:51:20|102.63|102.13|102.63|102.13|102.63|102.13|102.63|102.13|1
1734508300000|2024-12-18 07:51:40|102.62|102.12|102.6|102.1|102.62|102.12|102.6|102.1|2
1734508320000|2024-12-18 07:52:00|102.59|102.09|102.6|102.1|102.6|102.1|102.59|102.09|8
1734508330000|2024-12-18 07:52:10|102.63|102.13|102.62|102.12|102.63|102.13|102.62|102.12|2
1734508340000|2024-12-18 07:52:20|102.61|102.11|102.6|102.1|102.61|102.11|102.6|102.1|2
1734508360000|2024-12-18 07:52:40|102.59|102.09|102.58|102.08|102.59|102.09|102.58|102.08|2
1734508370000|2024-12-18 07:52:50|102.57|102.07|102.56|102.06|102.57|102.07|102.56|102.06|2
1734508390000|2024-12-18 07:53:10|102.57|102.07|102.57|102.07|102.57|102.07|102.57|102.07|1
1734508400000|2024-12-18 07:53:20|102.56|102.06|102.56|102.06|102.56|102.06|102.56|102.06|1
1734508410000|2024-12-18 07:53:30|102.55|102.05|102.55|102.05|102.55|102.05|102.55|102.05|1
1734508430000|2024-12-18 07:53:50|102.56|102.06|102.57|102.07|102.57|102.07|102.56|102.06|2
1734508440000|2024-12-18 07:54:00|102.56|102.06|102.56|102.06|102.56|102.06|102.56|102.06|1
1734508460000|2024-12-18 07:54:20|102.55|102.05|102.52|102.02|102.55|102.05|102.52|102.02|3
1734508480000|2024-12-18 07:54:40|102.51|102.01|102.45|101.95|102.51|102.01|102.45|101.95|4
1734508490000|2024-12-18 07:54:50|102.43|101.93|102.4|101.9|102.43|101.93|102.4|101.9|4
1734508510000|2024-12-18 07:55:10|102.39|101.89|102.39|101.89|102.39|101.89|102.39|101.89|1
1734508530000|2024-12-18 07:55:30|102.4|101.9|102.4|101.9|102.4|101.9|102.4|101.9|1
1734508550000|2024-12-18 07:55:50|102.46|101.96|102.46|101.96|102.46|101.96|102.46|101.96|1
1734508580000|2024-12-18 07:56:20|102.51|102.01|102.52|102.02|102.52|102.02|102.51|102.01|2
1734508590000|2024-12-18 07:56:30|102.51|102.01|102.51|102.01|102.52|102.02|102.5|102|5
1734508630000|2024-12-18 07:57:10|102.52|102.02|102.52|102.02|102.52|102.02|102.52|102.02|1
1734508640000|2024-12-18 07:57:20|102.55|102.05|102.55|102.05|102.55|102.05|102.55|102.05|1
1734508650000|2024-12-18 07:57:30|102.54|102.04|102.52|102.02|102.54|102.04|102.52|102.02|3
1734508660000|2024-12-18 07:57:40|102.51|102.01|102.5|102|102.51|102.01|102.5|102|2
1734508670000|2024-12-18 07:57:50|102.49|101.99|102.49|101.99|102.49|101.99|102.49|101.99|1
1734508680000|2024-12-18 07:58:00|102.5|102|102.5|102|102.5|102|102.5|102|1
1734508690000|2024-12-18 07:58:10|102.49|101.99|102.49|101.99|102.49|101.99|102.49|101.99|1
1734508720000|2024-12-18 07:58:40|102.5|102|102.51|102.01|102.51|102.01|102.5|102|2
1734508740000|2024-12-18 07:59:00|102.52|102.02|102.52|102.02|102.52|102.02|102.52|102.02|1
1734508760000|2024-12-18 07:59:20|102.53|102.03|102.55|102.05|102.55|102.05|102.53|102.03|3
1734508770000|2024-12-18 07:59:30|102.56|102.06|102.56|102.06|102.56|102.06|102.56|102.06|1
1734508790000|2024-12-18 07:59:50|102.55|102.05|102.55|102.05|102.55|102.05|102.55|102.05|1
1734508800000|2024-12-18 08:00:00|102.54|102.04|102.54|102.04|102.54|102.04|102.54|102.04|1
1734508810000|2024-12-18 08:00:10|102.49|101.99|102.46|101.96|102.49|101.99|102.46|101.96|3
1734508820000|2024-12-18 08:00:20|102.48|101.98|102.51|102.01|102.51|102.01|102.48|101.98|3
1734508840000|2024-12-18 08:00:40|102.52|102.02|102.56|102.06|102.56|102.06|102.52|102.02|3
1734508870000|2024-12-18 08:01:10|102.55|102.05|102.55|102.05|102.55|102.05|102.55|102.05|1
1734508880000|2024-12-18 08:01:20|102.57|102.07|102.57|102.07|102.57|102.07|102.57|102.07|1
1734508890000|2024-12-18 08:01:30|102.56|102.06|102.55|102.05|102.56|102.06|102.55|102.05|2
1734508900000|2024-12-18 08:01:40|102.54|102.04|102.55|102.05|102.56|102.06|102.54|102.04|4
1734508910000|2024-12-18 08:01:50|102.54|102.04|102.53|102.03|102.54|102.04|102.53|102.03|2
1734508920000|2024-12-18 08:02:00|102.5|102|102.53|102.03|102.53|102.03|102.5|102|2
1734508930000|2024-12-18 08:02:10|102.49|101.99|102.45|101.95|102.49|101.99|102.45|101.95|3
1734508940000|2024-12-18 08:02:20|102.44|101.94|102.42|101.92|102.44|101.94|102.42|101.92|3
1734508960000|2024-12-18 08:02:40|102.43|101.93|102.44|101.94|102.44|101.94|102.43|101.93|2
1734508970000|2024-12-18 08:02:50|102.43|101.93|102.43|101.93|102.43|101.93|102.43|101.93|1
1734508990000|2024-12-18 08:03:10|102.41|101.91|102.4|101.9|102.41|101.91|102.4|101.9|2
1734509000000|2024-12-18 08:03:20|102.39|101.89|102.39|101.89|102.39|101.89|102.39|101.89|1
1734509010000|2024-12-18 08:03:30|102.41|101.91|102.44|101.94|102.44|101.94|102.41|101.91|4
1734509020000|2024-12-18 08:03:40|102.43|101.93|102.39|101.89|102.43|101.93|102.39|101.89|4
1734509050000|2024-12-18 08:04:10|102.4|101.9|102.42|101.92|102.42|101.92|102.4|101.9|3
1734509070000|2024-12-18 08:04:30|102.43|101.93|102.46|101.96|102.46|101.96|102.43|101.93|4
1734509080000|2024-12-18 08:04:40|102.45|101.95|102.45|101.95|102.45|101.95|102.43|101.93|4
1734509090000|2024-12-18 08:04:50|102.46|101.96|102.46|101.96|102.46|101.96|102.46|101.96|1
1734509100000|2024-12-18 08:05:00|102.47|101.97|102.49|101.99|102.49|101.99|102.47|101.97|3
1734509110000|2024-12-18 08:05:10|102.5|102|102.71|102.21|102.71|102.21|102.5|102|8
1734509120000|2024-12-18 08:05:20|102.68|102.18|102.68|102.18|102.68|102.18|102.68|102.18|1
1734509130000|2024-12-18 08:05:30|102.7|102.2|102.7|102.2|102.7|102.2|102.68|102.18|3
1734509160000|2024-12-18 08:06:00|102.69|102.19|102.66|102.16|102.69|102.19|102.66|102.16|2
1734509170000|2024-12-18 08:06:10|102.68|102.18|102.68|102.18|102.68|102.18|102.68|102.18|1
1734509190000|2024-12-18 08:06:30|102.7|102.2|102.7|102.2|102.7|102.2|102.7|102.2|1
1734509200000|2024-12-18 08:06:40|102.72|102.22|102.72|102.22|102.72|102.22|102.72|102.22|1
1734509210000|2024-12-18 08:06:50|102.75|102.25|102.78|102.28|102.78|102.28|102.75|102.25|4
1734509260000|2024-12-18 08:07:40|102.79|102.29|102.79|102.29|102.79|102.29|102.79|102.29|1
1734509360000|2024-12-18 08:09:20|102.8|102.3|102.8|102.3|102.8|102.3|102.8|102.3|1
1734509380000|2024-12-18 08:09:40|102.81|102.31|102.8|102.3|102.81|102.31|102.8|102.3|4
1734509390000|2024-12-18 08:09:50|102.81|102.31|102.81|102.31|102.81|102.31|102.81|102.31|1
1734509410000|2024-12-18 08:10:10|102.82|102.32|102.82|102.32|102.82|102.32|102.82|102.32|1
1734509450000|2024-12-18 08:10:50|102.81|102.31|102.8|102.3|102.81|102.31|102.8|102.3|4
1734509460000|2024-12-18 08:11:00|102.81|102.31|102.81|102.31|102.81|102.31|102.81|102.31|1
1734509480000|2024-12-18 08:11:20|102.82|102.32|102.82|102.32|102.82|102.32|102.82|102.32|1
1734509500000|2024-12-18 08:11:40|102.84|102.34|102.87|102.37|102.87|102.37|102.84|102.34|3
1734509510000|2024-12-18 08:11:50|102.82|102.32|102.86|102.36|102.87|102.37|102.82|102.32|5
1734509520000|2024-12-18 08:12:00|102.87|102.37|102.87|102.37|102.87|102.37|102.87|102.37|1
1734509530000|2024-12-18 08:12:10|102.85|102.35|102.86|102.36|102.87|102.37|102.85|102.35|3
1734509540000|2024-12-18 08:12:20|102.87|102.37|102.85|102.35|102.87|102.37|102.85|102.35|3
1734509560000|2024-12-18 08:12:40|102.83|102.33|102.81|102.31|102.83|102.33|102.81|102.31|2
1734509590000|2024-12-18 08:13:10|102.8|102.3|102.72|102.22|102.8|102.3|102.72|102.22|6
1734509600000|2024-12-18 08:13:20|102.71|102.21|102.71|102.21|102.71|102.21|102.71|102.21|1
1734509620000|2024-12-18 08:13:40|102.72|102.22|102.72|102.22|102.72|102.22|102.72|102.22|1
1734509630000|2024-12-18 08:13:50|102.71|102.21|102.72|102.22|102.72|102.22|102.71|102.21|4
1734509650000|2024-12-18 08:14:10|102.73|102.23|102.79|102.29|102.79|102.29|102.73|102.23|3
1734509670000|2024-12-18 08:14:30|102.8|102.3|102.8|102.3|102.8|102.3|102.8|102.3|1
1734509680000|2024-12-18 08:14:40|102.81|102.31|102.81|102.31|102.81|102.31|102.81|102.31|1
1734509690000|2024-12-18 08:14:50|102.86|102.36|102.84|102.34|102.86|102.36|102.83|102.33|4
1734509700000|2024-12-18 08:15:00|102.81|102.31|102.72|102.22|102.81|102.31|102.72|102.22|8
1734509730000|2024-12-18 08:15:30|102.71|102.21|102.69|102.19|102.71|102.21|102.69|102.19|3
1734509740000|2024-12-18 08:15:40|102.68|102.18|102.64|102.14|102.68|102.18|102.64|102.14|2
1734509750000|2024-12-18 08:15:50|102.62|102.12|102.6|102.1|102.62|102.12|102.6|102.1|3
1734509770000|2024-12-18 08:16:10|102.59|102.09|102.56|102.06|102.59|102.09|102.56|102.06|4
1734509780000|2024-12-18 08:16:20|102.54|102.04|102.55|102.05|102.55|102.05|102.54|102.04|2
1734509790000|2024-12-18 08:16:30|102.56|102.06|102.61|102.11|102.61|102.11|102.56|102.06|4
1734509800000|2024-12-18 08:16:40|102.62|102.12|102.63|102.13|102.63|102.13|102.62|102.12|2
1734509810000|2024-12-18 08:16:50|102.65|102.15|102.65|102.15|102.65|102.15|102.65|102.15|1
1734509820000|2024-12-18 08:17:00|102.62|102.12|102.62|102.12|102.62|102.12|102.62|102.12|1
1734509830000|2024-12-18 08:17:10|102.6|102.1|102.58|102.08|102.6|102.1|102.58|102.08|3
1734509840000|2024-12-18 08:17:20|102.59|102.09|102.64|102.14|102.64|102.14|102.59|102.09|10
1734509850000|2024-12-18 08:17:30|102.61|102.11|102.59|102.09|102.64|102.14|102.59|102.09|5
1734509880000|2024-12-18 08:18:00|102.58|102.08|102.58|102.08|102.58|102.08|102.58|102.08|1
1734509890000|2024-12-18 08:18:10|102.56|102.06|102.44|101.94|102.56|102.06|102.44|101.94|8
1734509910000|2024-12-18 08:18:30|102.43|101.93|102.43|101.93|102.43|101.93|102.43|101.93|1
1734509920000|2024-12-18 08:18:40|102.44|101.94|102.45|101.95|102.46|101.96|102.44|101.94|4
1734509940000|2024-12-18 08:19:00|102.43|101.93|102.39|101.89|102.43|101.93|102.39|101.89|2
1734509960000|2024-12-18 08:19:20|102.45|101.95|102.45|101.95|102.45|101.95|102.44|101.94|3
1734509980000|2024-12-18 08:19:40|102.48|101.98|102.48|101.98|102.49|101.99|102.46|101.96|5
1734509990000|2024-12-18 08:19:50|102.47|101.97|102.47|101.97|102.47|101.97|102.46|101.96|3
1734510000000|2024-12-18 08:20:00|102.46|101.96|102.42|101.92|102.46|101.96|102.41|101.91|7
1734510020000|2024-12-18 08:20:20|102.4|101.9|102.39|101.89|102.4|101.9|102.39|101.89|2
1734510030000|2024-12-18 08:20:30|102.38|101.88|102.38|101.88|102.38|101.88|102.38|101.88|1
1734510040000|2024-12-18 08:20:40|102.36|101.86|102.34|101.84|102.36|101.86|102.34|101.84|2
1734510050000|2024-12-18 08:20:50|102.33|101.83|102.3|101.8|102.33|101.83|102.3|101.8|3
1734510060000|2024-12-18 08:21:00|102.31|101.81|102.3|101.8|102.31|101.81|102.3|101.8|2
1734510080000|2024-12-18 08:21:20|102.29|101.79|102.29|101.79|102.29|101.79|102.29|101.79|1
1734510090000|2024-12-18 08:21:30|102.3|101.8|102.29|101.79|102.3|101.8|102.29|101.79|2
1734510100000|2024-12-18 08:21:40|102.28|101.78|102.29|101.79|102.29|101.79|102.28|101.78|2
1734510110000|2024-12-18 08:21:50|102.28|101.78|102.28|101.78|102.28|101.78|102.28|101.78|1
1734510140000|2024-12-18 08:22:20|102.3|101.8|102.39|101.89|102.39|101.89|102.3|101.8|8
1734510200000|2024-12-18 08:23:20|102.42|101.92|102.45|101.95|102.45|101.95|102.42|101.92|2
1734510230000|2024-12-18 08:23:50|102.46|101.96|102.5|102|102.5|102|102.46|101.96|4
1734510250000|2024-12-18 08:24:10|102.52|102.02|102.52|102.02|102.52|102.02|102.52|102.02|1
1734510260000|2024-12-18 08:24:20|102.51|102.01|102.52|102.02|102.52|102.02|102.51|102.01|2
1734510270000|2024-12-18 08:24:30|102.51|102.01|102.47|101.97|102.51|102.01|102.47|101.97|3
1734510290000|2024-12-18 08:24:50|102.45|101.95|102.42|101.92|102.45|101.95|102.42|101.92|2
1734510300000|2024-12-18 08:25:00|102.39|101.89|102.37|101.87|102.39|101.89|102.37|101.87|3
1734510310000|2024-12-18 08:25:10|102.36|101.86|102.36|101.86|102.36|101.86|102.36|101.86|1
1734510320000|2024-12-18 08:25:20|102.34|101.84|102.3|101.8|102.34|101.84|102.3|101.8|4
1734510330000|2024-12-18 08:25:30|102.29|101.79|102.29|101.79|102.29|101.79|102.29|101.79|1
1734510350000|2024-12-18 08:25:50|102.3|101.8|102.3|101.8|102.3|101.8|102.3|101.8|1
1734510360000|2024-12-18 08:26:00|102.29|101.79|102.31|101.81|102.31|101.81|102.29|101.79|3
1734510370000|2024-12-18 08:26:10|102.32|101.82|102.32|101.82|102.32|101.82|102.32|101.82|1
1734510380000|2024-12-18 08:26:20|102.31|101.81|102.31|101.81|102.31|101.81|102.31|101.81|1
1734510390000|2024-12-18 08:26:30|102.3|101.8|102.29|101.79|102.3|101.8|102.29|101.79|2
1734510400000|2024-12-18 08:26:40|102.3|101.8|102.3|101.8|102.3|101.8|102.29|101.79|3
1734510420000|2024-12-18 08:27:00|102.29|101.79|102.29|101.79|102.29|101.79|102.29|101.79|1
1734510450000|2024-12-18 08:27:30|102.3|101.8|102.3|101.8|102.3|101.8|102.3|101.8|1
1734510460000|2024-12-18 08:27:40|102.29|101.79|102.3|101.8|102.3|101.8|102.29|101.79|2
1734510470000|2024-12-18 08:27:50|102.31|101.81|102.31|101.81|102.31|101.81|102.31|101.81|1
1734510510000|2024-12-18 08:28:30|102.3|101.8|102.3|101.8|102.3|101.8|102.29|101.79|7
1734510550000|2024-12-18 08:29:10|102.29|101.79|102.29|101.79|102.29|101.79|102.29|101.79|1
1734510560000|2024-12-18 08:29:20|102.28|101.78|102.23|101.73|102.28|101.78|102.23|101.73|5
1734510600000|2024-12-18 08:30:00|102.22|101.72|102.22|101.72|102.22|101.72|102.22|101.72|1
1734510610000|2024-12-18 08:30:10|102.21|101.71|102.2|101.7|102.21|101.71|102.2|101.7|2
1734510620000|2024-12-18 08:30:20|102.21|101.71|102.19|101.69|102.21|101.71|102.19|101.69|3
1734510640000|2024-12-18 08:30:40|102.17|101.67|102.16|101.66|102.17|101.67|102.16|101.66|2
1734510650000|2024-12-18 08:30:50|102.15|101.65|102.12|101.62|102.15|101.65|102.12|101.62|4
1734510670000|2024-12-18 08:31:10|102.13|101.63|102.12|101.62|102.13|101.63|102.12|101.62|2
1734510700000|2024-12-18 08:31:40|102.13|101.63|102.13|101.63|102.13|101.63|102.13|101.63|1
1734510710000|2024-12-18 08:31:50|102.14|101.64|102.14|101.64|102.14|101.64|102.14|101.64|1
1734510720000|2024-12-18 08:32:00|102.13|101.63|102.14|101.64|102.15|101.65|102.12|101.62|4
1734510740000|2024-12-18 08:32:20|102.15|101.65|102.15|101.65|102.15|101.65|102.15|101.65|1
1734510750000|2024-12-18 08:32:30|102.14|101.64|102.14|101.64|102.14|101.64|102.14|101.64|1
1734510760000|2024-12-18 08:32:40|102.12|101.62|102.04|101.54|102.12|101.62|102.04|101.54|8
1734510770000|2024-12-18 08:32:50|102.02|101.52|102|101.5|102.02|101.52|102|101.5|3
1734510780000|2024-12-18 08:33:00|102.01|101.51|102.01|101.51|102.02|101.52|102.01|101.51|3
1734510790000|2024-12-18 08:33:10|102.02|101.52|102.01|101.51|102.02|101.52|102.01|101.51|2
1734510800000|2024-12-18 08:33:20|102.02|101.52|102.08|101.58|102.08|101.58|102.02|101.52|6
1734510810000|2024-12-18 08:33:30|102.09|101.59|102.11|101.61|102.11|101.61|102.09|101.59|5
1734510820000|2024-12-18 08:33:40|102.14|101.64|102.15|101.65|102.15|101.65|102.14|101.64|2
1734510830000|2024-12-18 08:33:50|102.16|101.66|102.24|101.74|102.24|101.74|102.16|101.66|5
1734510840000|2024-12-18 08:34:00|102.25|101.75|102.31|101.81|102.31|101.81|102.25|101.75|4
1734510860000|2024-12-18 08:34:20|102.32|101.82|102.33|101.83|102.33|101.83|102.32|101.82|2
1734510870000|2024-12-18 08:34:30|102.34|101.84|102.34|101.84|102.34|101.84|102.34|101.84|1
1734510880000|2024-12-18 08:34:40|102.35|101.85|102.38|101.88|102.38|101.88|102.35|101.85|3
1734510890000|2024-12-18 08:34:50|102.39|101.89|102.39|101.89|102.39|101.89|102.38|101.88|3
1734510900000|2024-12-18 08:35:00|102.38|101.88|102.29|101.79|102.39|101.89|102.29|101.79|8
1734510910000|2024-12-18 08:35:10|102.31|101.81|102.31|101.81|102.31|101.81|102.31|101.81|1
1734510930000|2024-12-18 08:35:30|102.3|101.8|102.3|101.8|102.3|101.8|102.3|101.8|1
1734510940000|2024-12-18 08:35:40|102.33|101.83|102.33|101.83|102.33|101.83|102.33|101.83|1
1734510950000|2024-12-18 08:35:50|102.34|101.84|102.34|101.84|102.34|101.84|102.33|101.83|3
1734510960000|2024-12-18 08:36:00|102.33|101.83|102.38|101.88|102.38|101.88|102.33|101.83|3
1734510970000|2024-12-18 08:36:10|102.37|101.87|102.37|101.87|102.37|101.87|102.37|101.87|1
1734511000000|2024-12-18 08:36:40|102.38|101.88|102.37|101.87|102.38|101.88|102.37|101.87|2
1734511010000|2024-12-18 08:36:50|102.36|101.86|102.36|101.86|102.36|101.86|102.36|101.86|1
1734511020000|2024-12-18 08:37:00|102.37|101.87|102.37|101.87|102.37|101.87|102.36|101.86|5
1734511040000|2024-12-18 08:37:20|102.38|101.88|102.39|101.89|102.39|101.89|102.38|101.88|2
1734511060000|2024-12-18 08:37:40|102.4|101.9|102.43|101.93|102.43|101.93|102.4|101.9|3
1734511090000|2024-12-18 08:38:10|102.44|101.94|102.47|101.97|102.47|101.97|102.44|101.94|2
1734511110000|2024-12-18 08:38:30|102.48|101.98|102.54|102.04|102.54|102.04|102.48|101.98|3
1734511130000|2024-12-18 08:38:50|102.55|102.05|102.57|102.07|102.57|102.07|102.55|102.05|3
1734511140000|2024-12-18 08:39:00|102.56|102.06|102.55|102.05|102.56|102.06|102.55|102.05|2
1734511150000|2024-12-18 08:39:10|102.59|102.09|102.57|102.07|102.59|102.09|102.56|102.06|4
1734511160000|2024-12-18 08:39:20|102.56|102.06|102.56|102.06|102.56|102.06|102.56|102.06|1
1734511170000|2024-12-18 08:39:30|102.53|102.03|102.53|102.03|102.53|102.03|102.53|102.03|1
1734511190000|2024-12-18 08:39:50|102.55|102.05|102.55|102.05|102.55|102.05|102.55|102.05|1
1734511200000|2024-12-18 08:40:00|102.54|102.04|102.48|101.98|102.54|102.04|102.48|101.98|4
1734511220000|2024-12-18 08:40:20|102.49|101.99|102.49|101.99|102.5|102|102.49|101.99|5
1734511240000|2024-12-18 08:40:40|102.48|101.98|102.48|101.98|102.48|101.98|102.48|101.98|1
1734511260000|2024-12-18 08:41:00|102.49|101.99|102.48|101.98|102.49|101.99|102.48|101.98|2
1734511270000|2024-12-18 08:41:10|102.46|101.96|102.46|101.96|102.46|101.96|102.46|101.96|1
1734511280000|2024-12-18 08:41:20|102.48|101.98|102.48|101.98|102.48|101.98|102.48|101.98|1
1734511300000|2024-12-18 08:41:40|102.47|101.97|102.47|101.97|102.47|101.97|102.47|101.97|1
1734511310000|2024-12-18 08:41:50|102.45|101.95|102.43|101.93|102.45|101.95|102.43|101.93|3
1734511320000|2024-12-18 08:42:00|102.42|101.92|102.39|101.89|102.42|101.92|102.39|101.89|3
1734511360000|2024-12-18 08:42:40|102.38|101.88|102.38|101.88|102.38|101.88|102.38|101.88|1
1734511380000|2024-12-18 08:43:00|102.37|101.87|102.37|101.87|102.37|101.87|102.37|101.87|1
1734511390000|2024-12-18 08:43:10|102.35|101.85|102.33|101.83|102.35|101.85|102.33|101.83|3
1734511400000|2024-12-18 08:43:20|102.3|101.8|102.29|101.79|102.3|101.8|102.29|101.79|2
1734511410000|2024-12-18 08:43:30|102.28|101.78|102.2|101.7|102.28|101.78|102.2|101.7|7
1734511450000|2024-12-18 08:44:10|102.19|101.69|102.19|101.69|102.19|101.69|102.19|101.69|1
1734511530000|2024-12-18 08:45:30|102.2|101.7|102.22|101.72|102.22|101.72|102.2|101.7|2
1734511540000|2024-12-18 08:45:40|102.21|101.71|102.2|101.7|102.21|101.71|102.2|101.7|2
1734511550000|2024-12-18 08:45:50|102.21|101.71|102.23|101.73|102.23|101.73|102.2|101.7|4
1734511560000|2024-12-18 08:46:00|102.21|101.71|102.23|101.73|102.23|101.73|102.21|101.71|2
1734511570000|2024-12-18 08:46:10|102.24|101.74|102.27|101.77|102.27|101.77|102.24|101.74|4
1734511580000|2024-12-18 08:46:20|102.28|101.78|102.31|101.81|102.31|101.81|102.28|101.78|4
1734511590000|2024-12-18 08:46:30|102.34|101.84|102.34|101.84|102.34|101.84|102.34|101.84|1
1734511600000|2024-12-18 08:46:40|102.36|101.86|102.39|101.89|102.39|101.89|102.36|101.86|3
1734511630000|2024-12-18 08:47:10|102.41|101.91|102.41|101.91|102.41|101.91|102.41|101.91|1
1734511670000|2024-12-18 08:47:50|102.39|101.89|102.38|101.88|102.39|101.89|102.37|101.87|3
1734511680000|2024-12-18 08:48:00|102.4|101.9|102.37|101.87|102.4|101.9|102.37|101.87|4
1734511690000|2024-12-18 08:48:10|102.36|101.86|102.4|101.9|102.4|101.9|102.36|101.86|5
1734511700000|2024-12-18 08:48:20|102.39|101.89|102.38|101.88|102.39|101.89|102.38|101.88|2
1734511710000|2024-12-18 08:48:30|102.39|101.89|102.4|101.9|102.4|101.9|102.39|101.89|2
1734511720000|2024-12-18 08:48:40|102.41|101.91|102.41|101.91|102.41|101.91|102.41|101.91|1
1734511750000|2024-12-18 08:49:10|102.42|101.92|102.42|101.92|102.42|101.92|102.42|101.92|1
1734511800000|2024-12-18 08:50:00|102.41|101.91|102.36|101.86|102.41|101.91|102.36|101.86|5
1734511810000|2024-12-18 08:50:10|102.35|101.85|102.37|101.87|102.37|101.87|102.35|101.85|3
1734511820000|2024-12-18 08:50:20|102.38|101.88|102.39|101.89|102.39|101.89|102.38|101.88|2
1734511830000|2024-12-18 08:50:30|102.4|101.9|102.42|101.92|102.42|101.92|102.4|101.9|3
1734511850000|2024-12-18 08:50:50|102.43|101.93|102.43|101.93|102.43|101.93|102.43|101.93|1
1734511880000|2024-12-18 08:51:20|102.42|101.92|102.41|101.91|102.42|101.92|102.41|101.91|2
1734511920000|2024-12-18 08:52:00|102.4|101.9|102.4|101.9|102.4|101.9|102.4|101.9|1
1734511940000|2024-12-18 08:52:20|102.41|101.91|102.43|101.93|102.43|101.93|102.41|101.91|3
1734511950000|2024-12-18 08:52:30|102.44|101.94|102.44|101.94|102.44|101.94|102.44|101.94|1
1734511960000|2024-12-18 08:52:40|102.45|101.95|102.48|101.98|102.48|101.98|102.45|101.95|4
1734511970000|2024-12-18 08:52:50|102.49|101.99|102.49|101.99|102.49|101.99|102.49|101.99|1
1734512040000|2024-12-18 08:54:00|102.48|101.98|102.48|101.98|102.48|101.98|102.48|101.98|1
1734512050000|2024-12-18 08:54:10|102.49|101.99|102.49|101.99|102.49|101.99|102.49|101.99|1
1734512160000|2024-12-18 08:56:00|102.5|102|102.5|102|102.5|102|102.5|102|1
1734512180000|2024-12-18 08:56:20|102.51|102.01|102.51|102.01|102.51|102.01|102.51|102.01|1
1734512230000|2024-12-18 08:57:10|102.52|102.02|102.53|102.03|102.53|102.03|102.52|102.02|2
1734512250000|2024-12-18 08:57:30|102.58|102.08|102.59|102.09|102.59|102.09|102.58|102.08|2
1734512280000|2024-12-18 08:58:00|102.6|102.1|102.6|102.1|102.6|102.1|102.6|102.1|1
1734512310000|2024-12-18 08:58:30|102.61|102.11|102.61|102.11|102.61|102.11|102.61|102.11|1
1734512350000|2024-12-18 08:59:10|102.62|102.12|102.62|102.12|102.62|102.12|102.62|102.12|1
1734512370000|2024-12-18 08:59:30|102.63|102.13|102.63|102.13|102.63|102.13|102.63|102.13|1
1734512440000|2024-12-18 09:00:40|102.64|102.14|102.65|102.15|102.65|102.15|102.64|102.14|2
1734512480000|2024-12-18 09:01:20|102.67|102.17|102.71|102.21|102.71|102.21|102.67|102.17|4
1734512500000|2024-12-18 09:01:40|102.7|102.2|102.7|102.2|102.7|102.2|102.7|102.2|1
1734512510000|2024-12-18 09:01:50|102.69|102.19|102.66|102.16|102.69|102.19|102.66|102.16|4
1734512520000|2024-12-18 09:02:00|102.65|102.15|102.62|102.12|102.66|102.16|102.62|102.12|5
1734512530000|2024-12-18 09:02:10|102.6|102.1|102.62|102.12|102.62|102.12|102.59|102.09|5
1734512540000|2024-12-18 09:02:20|102.63|102.13|102.64|102.14|102.64|102.14|102.63|102.13|2
1734512550000|2024-12-18 09:02:30|102.67|102.17|102.71|102.21|102.71|102.21|102.67|102.17|4
1734512560000|2024-12-18 09:02:40|102.75|102.25|102.74|102.24|102.77|102.27|102.74|102.24|3
1734512580000|2024-12-18 09:03:00|102.76|102.26|102.77|102.27|102.77|102.27|102.76|102.26|2
1734512590000|2024-12-18 09:03:10|102.78|102.28|102.79|102.29|102.79|102.29|102.78|102.28|2
1734512600000|2024-12-18 09:03:20|102.8|102.3|102.8|102.3|102.8|102.3|102.8|102.3|1
1734512620000|2024-12-18 09:03:40|102.81|102.31|102.82|102.32|102.82|102.32|102.81|102.31|2
1734512660000|2024-12-18 09:04:20|102.83|102.33|102.85|102.35|102.85|102.35|102.83|102.33|3
1734512670000|2024-12-18 09:04:30|102.88|102.38|102.9|102.4|102.9|102.4|102.88|102.38|3
1734512680000|2024-12-18 09:04:40|102.92|102.42|102.92|102.42|102.92|102.42|102.92|102.42|1
1734512690000|2024-12-18 09:04:50|102.93|102.43|102.95|102.45|102.95|102.45|102.93|102.43|3
1734512700000|2024-12-18 09:05:00|102.96|102.46|102.99|102.49|102.99|102.49|102.96|102.46|2
1734512710000|2024-12-18 09:05:10|103.03|102.53|103.03|102.53|103.03|102.53|103.03|102.53|1
1734512720000|2024-12-18 09:05:20|103.04|102.54|103.11|102.61|103.11|102.61|103.04|102.54|7
1734512730000|2024-12-18 09:05:30|103.12|102.62|103.13|102.63|103.13|102.63|103.12|102.62|2
1734512740000|2024-12-18 09:05:40|103.15|102.65|103.19|102.69|103.19|102.69|103.15|102.65|3
1734512750000|2024-12-18 09:05:50|103.2|102.7|103.2|102.7|103.2|102.7|103.19|102.69|3
1734512760000|2024-12-18 09:06:00|103.16|102.66|103.2|102.7|103.2|102.7|103.16|102.66|6
1734512770000|2024-12-18 09:06:10|103.17|102.67|103.19|102.69|103.19|102.69|103.17|102.67|3
1734512780000|2024-12-18 09:06:20|103.2|102.7|103.22|102.72|103.22|102.72|103.2|102.7|3
1734512790000|2024-12-18 09:06:30|103.23|102.73|103.24|102.74|103.24|102.74|103.23|102.73|2
1734512800000|2024-12-18 09:06:40|103.25|102.75|103.25|102.75|103.25|102.75|103.25|102.75|1
1734512880000|2024-12-18 09:08:00|103.24|102.74|103.24|102.74|103.24|102.74|103.24|102.74|1
1734512890000|2024-12-18 09:08:10|103.23|102.73|103.23|102.73|103.23|102.73|103.23|102.73|1
1734512900000|2024-12-18 09:08:20|103.24|102.74|103.24|102.74|103.24|102.74|103.24|102.74|1
1734512920000|2024-12-18 09:08:40|103.25|102.75|103.24|102.74|103.25|102.75|103.24|102.74|6
1734512930000|2024-12-18 09:08:50|103.21|102.71|103.04|102.54|103.21|102.71|103.04|102.54|5
1734512940000|2024-12-18 09:09:00|103.06|102.56|103.08|102.58|103.08|102.58|103.05|102.55|4
1734512950000|2024-12-18 09:09:10|103.05|102.55|103.04|102.54|103.05|102.55|103.02|102.52|5
1734512970000|2024-12-18 09:09:30|103.06|102.56|103.09|102.59|103.09|102.59|103.06|102.56|3
1734512980000|2024-12-18 09:09:40|103.1|102.6|103.11|102.61|103.11|102.61|103.1|102.6|2
1734512990000|2024-12-18 09:09:50|103.12|102.62|103.13|102.63|103.13|102.63|103.12|102.62|2
1734513000000|2024-12-18 09:10:00|103.17|102.67|103.18|102.68|103.18|102.68|103.17|102.67|2
1734513010000|2024-12-18 09:10:10|103.21|102.71|103.25|102.75|103.25|102.75|103.21|102.71|3
1734513050000|2024-12-18 09:10:50|103.26|102.76|103.3|102.8|103.3|102.8|103.26|102.76|3
1734513060000|2024-12-18 09:11:00|103.31|102.81|103.31|102.81|103.31|102.81|103.31|102.81|1
1734513070000|2024-12-18 09:11:10|103.32|102.82|103.33|102.83|103.33|102.83|103.32|102.82|2
1734513080000|2024-12-18 09:11:20|103.35|102.85|103.35|102.85|103.35|102.85|103.35|102.85|1
1734513140000|2024-12-18 09:12:20|103.32|102.82|103.32|102.82|103.32|102.82|103.32|102.82|1
1734513150000|2024-12-18 09:12:30|103.31|102.81|103.31|102.81|103.31|102.81|103.27|102.77|8
1734513170000|2024-12-18 09:12:50|103.29|102.79|103.28|102.78|103.31|102.81|103.27|102.77|6
1734513180000|2024-12-18 09:13:00|103.29|102.79|103.3|102.8|103.3|102.8|103.29|102.79|2
1734513190000|2024-12-18 09:13:10|103.28|102.78|103.28|102.78|103.28|102.78|103.28|102.78|1
1734513200000|2024-12-18 09:13:20|103.3|102.8|103.29|102.79|103.31|102.81|103.28|102.78|5
1734513210000|2024-12-18 09:13:30|103.28|102.78|103.3|102.8|103.3|102.8|103.28|102.78|2
1734513220000|2024-12-18 09:13:40|103.31|102.81|103.28|102.78|103.31|102.81|103.28|102.78|2
1734513240000|2024-12-18 09:14:00|103.29|102.79|103.28|102.78|103.29|102.79|103.28|102.78|2
1734513260000|2024-12-18 09:14:20|103.29|102.79|103.28|102.78|103.29|102.79|103.28|102.78|2
1734513310000|2024-12-18 09:15:10|103.29|102.79|103.3|102.8|103.3|102.8|103.29|102.79|2
1734513320000|2024-12-18 09:15:20|103.31|102.81|103.32|102.82|103.32|102.82|103.31|102.81|2
1734513370000|2024-12-18 09:16:10|103.31|102.81|103.32|102.82|103.32|102.82|103.31|102.81|2
1734513400000|2024-12-18 09:16:40|103.3|102.8|103.27|102.77|103.3|102.8|103.27|102.77|4
1734513410000|2024-12-18 09:16:50|103.28|102.78|103.24|102.74|103.29|102.79|103.24|102.74|5
1734513420000|2024-12-18 09:17:00|103.26|102.76|103.27|102.77|103.27|102.77|103.26|102.76|2
1734513430000|2024-12-18 09:17:10|103.26|102.76|103.22|102.72|103.26|102.76|103.22|102.72|4
1734513440000|2024-12-18 09:17:20|103.2|102.7|103.23|102.73|103.23|102.73|103.2|102.7|3
1734513460000|2024-12-18 09:17:40|103.24|102.74|103.24|102.74|103.24|102.74|103.24|102.74|1
1734513470000|2024-12-18 09:17:50|103.23|102.73|103.25|102.75|103.25|102.75|103.23|102.73|3
1734513480000|2024-12-18 09:18:00|103.3|102.8|103.32|102.82|103.32|102.82|103.3|102.8|2
1734513520000|2024-12-18 09:18:40|103.33|102.83|103.34|102.84|103.34|102.84|103.33|102.83|2
1734513600000|2024-12-18 09:20:00|103.33|102.83|103.34|102.84|103.34|102.84|103.33|102.83|2
1734513630000|2024-12-18 09:20:30|103.33|102.83|103.3|102.8|103.33|102.83|103.3|102.8|6
1734513640000|2024-12-18 09:20:40|103.31|102.81|103.32|102.82|103.32|102.82|103.31|102.81|2
1734513650000|2024-12-18 09:20:50|103.33|102.83|103.34|102.84|103.34|102.84|103.33|102.83|2
1734513660000|2024-12-18 09:21:00|103.35|102.85|103.38|102.88|103.38|102.88|103.35|102.85|3
1734513690000|2024-12-18 09:21:30|103.39|102.89|103.45|102.95|103.45|102.95|103.39|102.89|5
1734513700000|2024-12-18 09:21:40|103.48|102.98|103.54|103.04|103.54|103.04|103.48|102.98|3
1734513710000|2024-12-18 09:21:50|103.55|103.05|103.56|103.06|103.56|103.06|103.55|103.05|2
1734513720000|2024-12-18 09:22:00|103.54|103.04|103.57|103.07|103.57|103.07|103.51|103.01|6
1734513730000|2024-12-18 09:22:10|103.6|103.1|103.63|103.13|103.63|103.13|103.6|103.1|4
1734513740000|2024-12-18 09:22:20|103.64|103.14|103.63|103.13|103.64|103.14|103.63|103.13|6
1734513750000|2024-12-18 09:22:30|103.61|103.11|103.61|103.11|103.63|103.13|103.61|103.11|6
1734513760000|2024-12-18 09:22:40|103.62|103.12|103.61|103.11|103.64|103.14|103.61|103.11|3
1734513770000|2024-12-18 09:22:50|103.63|103.13|103.63|103.13|103.63|103.13|103.63|103.13|1
1734513780000|2024-12-18 09:23:00|103.64|103.14|103.66|103.16|103.66|103.16|103.64|103.14|2
1734513790000|2024-12-18 09:23:10|103.64|103.14|103.65|103.15|103.65|103.15|103.63|103.13|4
1734513800000|2024-12-18 09:23:20|103.63|103.13|103.61|103.11|103.63|103.13|103.61|103.11|3
1734513810000|2024-12-18 09:23:30|103.6|103.1|103.6|103.1|103.6|103.1|103.6|103.1|1
1734513820000|2024-12-18 09:23:40|103.58|103.08|103.58|103.08|103.59|103.09|103.58|103.08|3
1734513830000|2024-12-18 09:23:50|103.59|103.09|103.59|103.09|103.6|103.1|103.59|103.09|3
1734513840000|2024-12-18 09:24:00|103.57|103.07|103.57|103.07|103.57|103.07|103.56|103.06|3
1734513850000|2024-12-18 09:24:10|103.58|103.08|103.59|103.09|103.59|103.09|103.58|103.08|2
1734513870000|2024-12-18 09:24:30|103.6|103.1|103.66|103.16|103.66|103.16|103.6|103.1|5
1734513910000|2024-12-18 09:25:10|103.64|103.14|103.57|103.07|103.64|103.14|103.56|103.06|12
1734513920000|2024-12-18 09:25:20|103.55|103.05|103.58|103.08|103.58|103.08|103.55|103.05|3
1734513930000|2024-12-18 09:25:30|103.59|103.09|103.6|103.1|103.6|103.1|103.59|103.09|2
1734513960000|2024-12-18 09:26:00|103.59|103.09|103.56|103.06|103.59|103.09|103.56|103.06|3
1734513970000|2024-12-18 09:26:10|103.58|103.08|103.58|103.08|103.58|103.08|103.58|103.08|1
1734513980000|2024-12-18 09:26:20|103.55|103.05|103.57|103.07|103.57|103.07|103.51|103.01|6
1734513990000|2024-12-18 09:26:30|103.55|103.05|103.58|103.08|103.58|103.08|103.55|103.05|3
1734514000000|2024-12-18 09:26:40|103.56|103.06|103.56|103.06|103.58|103.08|103.56|103.06|3
1734514030000|2024-12-18 09:27:10|103.58|103.08|103.59|103.09|103.59|103.09|103.58|103.08|2
1734514050000|2024-12-18 09:27:30|103.6|103.1|103.6|103.1|103.6|103.1|103.6|103.1|1
1734514060000|2024-12-18 09:27:40|103.59|103.09|103.56|103.06|103.59|103.09|103.56|103.06|4
1734514080000|2024-12-18 09:28:00|103.51|103.01|103.46|102.96|103.51|103.01|103.46|102.96|2
1734514090000|2024-12-18 09:28:10|103.47|102.97|103.46|102.96|103.49|102.99|103.46|102.96|6
1734514100000|2024-12-18 09:28:20|103.45|102.95|103.48|102.98|103.48|102.98|103.45|102.95|3
1734514110000|2024-12-18 09:28:30|103.46|102.96|103.46|102.96|103.48|102.98|103.46|102.96|3
1734514130000|2024-12-18 09:28:50|103.45|102.95|103.47|102.97|103.47|102.97|103.44|102.94|5
1734514140000|2024-12-18 09:29:00|103.48|102.98|103.48|102.98|103.48|102.98|103.47|102.97|3
1734514150000|2024-12-18 09:29:10|103.46|102.96|103.48|102.98|103.48|102.98|103.46|102.96|2
1734514160000|2024-12-18 09:29:20|103.49|102.99|103.49|102.99|103.49|102.99|103.47|102.97|4
1734514170000|2024-12-18 09:29:30|103.5|103|103.48|102.98|103.5|103|103.48|102.98|2
1734514180000|2024-12-18 09:29:40|103.5|103|103.51|103.01|103.51|103.01|103.5|103|2
1734514250000|2024-12-18 09:30:50|103.52|103.02|103.58|103.08|103.58|103.08|103.52|103.02|3
1734514260000|2024-12-18 09:31:00|103.57|103.07|103.59|103.09|103.59|103.09|103.57|103.07|2
1734514270000|2024-12-18 09:31:10|103.6|103.1|103.59|103.09|103.6|103.1|103.59|103.09|2
1734514280000|2024-12-18 09:31:20|103.6|103.1|103.61|103.11|103.61|103.11|103.59|103.09|4
1734514290000|2024-12-18 09:31:30|103.62|103.12|103.65|103.15|103.65|103.15|103.62|103.12|3
1734514320000|2024-12-18 09:32:00|103.67|103.17|103.67|103.17|103.67|103.17|103.67|103.17|1
1734514330000|2024-12-18 09:32:10|103.68|103.18|103.71|103.21|103.71|103.21|103.68|103.18|3
1734514340000|2024-12-18 09:32:20|103.72|103.22|103.72|103.22|103.72|103.22|103.72|103.22|1
1734514370000|2024-12-18 09:32:50|103.73|103.23|103.74|103.24|103.74|103.24|103.73|103.23|2
1734514380000|2024-12-18 09:33:00|103.72|103.22|103.73|103.23|103.73|103.23|103.72|103.22|2
1734514390000|2024-12-18 09:33:10|103.72|103.22|103.72|103.22|103.72|103.22|103.72|103.22|1
1734514400000|2024-12-18 09:33:20|103.73|103.23|103.78|103.28|103.78|103.28|103.73|103.23|5
1734514440000|2024-12-18 09:34:00|103.77|103.27|103.79|103.29|103.79|103.29|103.76|103.26|5
1734514450000|2024-12-18 09:34:10|103.8|103.3|103.8|103.3|103.8|103.3|103.8|103.3|1
1734514460000|2024-12-18 09:34:20|103.79|103.29|103.8|103.3|103.8|103.3|103.79|103.29|2
1734514480000|2024-12-18 09:34:40|103.81|103.31|103.8|103.3|103.81|103.31|103.8|103.3|2
1734514490000|2024-12-18 09:34:50|103.81|103.31|103.8|103.3|103.81|103.31|103.8|103.3|2
1734514510000|2024-12-18 09:35:10|103.79|103.29|103.79|103.29|103.79|103.29|103.76|103.26|6
1734514520000|2024-12-18 09:35:20|103.8|103.3|103.81|103.31|103.81|103.31|103.79|103.29|6
1734514530000|2024-12-18 09:35:30|103.77|103.27|103.77|103.27|103.77|103.27|103.77|103.27|1
1734514540000|2024-12-18 09:35:40|103.79|103.29|103.8|103.3|103.8|103.3|103.79|103.29|2
1734514550000|2024-12-18 09:35:50|103.79|103.29|103.8|103.3|103.8|103.3|103.79|103.29|2
1734514560000|2024-12-18 09:36:00|103.81|103.31|103.79|103.29|103.81|103.31|103.79|103.29|5
1734514570000|2024-12-18 09:36:10|103.78|103.28|103.78|103.28|103.78|103.28|103.78|103.28|1
1734514580000|2024-12-18 09:36:20|103.79|103.29|103.8|103.3|103.8|103.3|103.79|103.29|2
1734514590000|2024-12-18 09:36:30|103.77|103.27|103.79|103.29|103.79|103.29|103.77|103.27|5
1734514610000|2024-12-18 09:36:50|103.78|103.28|103.78|103.28|103.79|103.29|103.78|103.28|3
1734514620000|2024-12-18 09:37:00|103.77|103.27|103.76|103.26|103.77|103.27|103.71|103.21|8
1734514630000|2024-12-18 09:37:10|103.72|103.22|103.74|103.24|103.74|103.24|103.71|103.21|3
1734514640000|2024-12-18 09:37:20|103.75|103.25|103.77|103.27|103.77|103.27|103.75|103.25|2
1734514650000|2024-12-18 09:37:30|103.75|103.25|103.74|103.24|103.77|103.27|103.74|103.24|6
1734514660000|2024-12-18 09:37:40|103.73|103.23|103.74|103.24|103.74|103.24|103.72|103.22|7
1734514670000|2024-12-18 09:37:50|103.75|103.25|103.75|103.25|103.75|103.25|103.75|103.25|1
1734514680000|2024-12-18 09:38:00|103.73|103.23|103.73|103.23|103.75|103.25|103.73|103.23|3
1734514700000|2024-12-18 09:38:20|103.72|103.22|103.69|103.19|103.72|103.22|103.69|103.19|2
1734514710000|2024-12-18 09:38:30|103.71|103.21|103.69|103.19|103.72|103.22|103.69|103.19|3
1734514720000|2024-12-18 09:38:40|103.68|103.18|103.7|103.2|103.7|103.2|103.68|103.18|3
1734514730000|2024-12-18 09:38:50|103.71|103.21|103.71|103.21|103.71|103.21|103.71|103.21|1
1734514740000|2024-12-18 09:39:00|103.69|103.19|103.71|103.21|103.71|103.21|103.69|103.19|2
1734514750000|2024-12-18 09:39:10|103.7|103.2|103.7|103.2|103.7|103.2|103.7|103.2|1
1734514760000|2024-12-18 09:39:20|103.69|103.19|103.7|103.2|103.72|103.22|103.69|103.19|5
1734514770000|2024-12-18 09:39:30|103.69|103.19|103.69|103.19|103.69|103.19|103.69|103.19|1
1734514780000|2024-12-18 09:39:40|103.7|103.2|103.69|103.19|103.71|103.21|103.69|103.19|7
1734514790000|2024-12-18 09:39:50|103.71|103.21|103.71|103.21|103.71|103.21|103.71|103.21|1
1734514800000|2024-12-18 09:40:00|103.72|103.22|103.74|103.24|103.75|103.25|103.72|103.22|4
1734514810000|2024-12-18 09:40:10|103.75|103.25|103.76|103.26|103.76|103.26|103.75|103.25|2
1734514840000|2024-12-18 09:40:40|103.77|103.27|103.77|103.27|103.77|103.27|103.75|103.25|7
1734514850000|2024-12-18 09:40:50|103.76|103.26|103.76|103.26|103.77|103.27|103.76|103.26|5
1734514860000|2024-12-18 09:41:00|103.77|103.27|103.75|103.25|103.77|103.27|103.75|103.25|2
1734514870000|2024-12-18 09:41:10|103.76|103.26|103.76|103.26|103.76|103.26|103.76|103.26|1
1734514880000|2024-12-18 09:41:20|103.77|103.27|103.77|103.27|103.77|103.27|103.76|103.26|3
1734514900000|2024-12-18 09:41:40|103.76|103.26|103.77|103.27|103.77|103.27|103.76|103.26|2
1734514920000|2024-12-18 09:42:00|103.78|103.28|103.78|103.28|103.78|103.28|103.78|103.28|1
1734514930000|2024-12-18 09:42:10|103.8|103.3|103.8|103.3|103.8|103.3|103.8|103.3|1
1734514980000|2024-12-18 09:43:00|103.81|103.31|103.81|103.31|103.81|103.31|103.81|103.31|1
1734514990000|2024-12-18 09:43:10|103.8|103.3|103.8|103.3|103.8|103.3|103.8|103.3|1
1734515010000|2024-12-18 09:43:30|103.81|103.31|103.8|103.3|103.81|103.31|103.8|103.3|2
1734515030000|2024-12-18 09:43:50|103.81|103.31|103.82|103.32|103.82|103.32|103.81|103.31|2
1734515070000|2024-12-18 09:44:30|103.85|103.35|103.85|103.35|103.85|103.35|103.85|103.35|1
1734515110000|2024-12-18 09:45:10|103.87|103.37|103.87|103.37|103.87|103.37|103.87|103.37|1
1734515120000|2024-12-18 09:45:20|103.88|103.38|103.92|103.42|103.92|103.42|103.88|103.38|5
1734515130000|2024-12-18 09:45:30|103.93|103.43|103.94|103.44|103.94|103.44|103.93|103.43|2
1734515140000|2024-12-18 09:45:40|104.2|103.7|104.18|103.68|104.29|103.79|104.16|103.66|10
1734515150000|2024-12-18 09:45:50|104.16|103.66|104.12|103.62|104.16|103.66|104.12|103.62|3
1734515160000|2024-12-18 09:46:00|104.11|103.61|104.11|103.61|104.11|103.61|104.11|103.61|1
1734515170000|2024-12-18 09:46:10|104.1|103.6|104.1|103.6|104.1|103.6|104.1|103.6|1
1734515180000|2024-12-18 09:46:20|104.06|103.56|104.06|103.56|104.06|103.56|104.06|103.56|1
1734515190000|2024-12-18 09:46:30|104.05|103.55|104.05|103.55|104.05|103.55|104.05|103.55|1
1734515210000|2024-12-18 09:46:50|104.03|103.53|104.04|103.54|104.04|103.54|104.03|103.53|2
1734515220000|2024-12-18 09:47:00|104.02|103.52|104.02|103.52|104.02|103.52|104.02|103.52|1
1734515270000|2024-12-18 09:47:50|104.03|103.53|104.03|103.53|104.03|103.53|104.03|103.53|1
1734515280000|2024-12-18 09:48:00|104.04|103.54|104.04|103.54|104.04|103.54|104.04|103.54|1
1734515290000|2024-12-18 09:48:10|104.05|103.55|104.05|103.55|104.05|103.55|104.04|103.54|3
1734515320000|2024-12-18 09:48:40|104.07|103.57|104.07|103.57|104.07|103.57|104.07|103.57|1
1734515330000|2024-12-18 09:48:50|104.06|103.56|104.08|103.58|104.08|103.58|104.06|103.56|3
1734515340000|2024-12-18 09:49:00|104.05|103.55|104.02|103.52|104.05|103.55|104.02|103.52|6
1734515350000|2024-12-18 09:49:10|104.03|103.53|104.02|103.52|104.03|103.53|104.02|103.52|2
1734515360000|2024-12-18 09:49:20|104.03|103.53|104.02|103.52|104.03|103.53|104.02|103.52|2
1734515370000|2024-12-18 09:49:30|104.03|103.53|104.04|103.54|104.06|103.56|104.02|103.52|9
1734515380000|2024-12-18 09:49:40|104.05|103.55|104.06|103.56|104.06|103.56|104.05|103.55|2
1734515390000|2024-12-18 09:49:50|104.04|103.54|104.02|103.52|104.05|103.55|104.02|103.52|5
1734515400000|2024-12-18 09:50:00|104.04|103.54|104.04|103.54|104.04|103.54|104.04|103.54|1
1734515410000|2024-12-18 09:50:10|104.05|103.55|104.06|103.56|104.06|103.56|104.05|103.55|2
1734515420000|2024-12-18 09:50:20|104.04|103.54|104.07|103.57|104.08|103.58|104.04|103.54|7
1734515430000|2024-12-18 09:50:30|104.06|103.56|104.06|103.56|104.07|103.57|104.06|103.56|5
1734515440000|2024-12-18 09:50:40|104.07|103.57|104.08|103.58|104.08|103.58|104.07|103.57|2
1734515460000|2024-12-18 09:51:00|104.07|103.57|104.07|103.57|104.08|103.58|104.06|103.56|7
1734515470000|2024-12-18 09:51:10|104.08|103.58|104.07|103.57|104.08|103.58|104.07|103.57|2
1734515490000|2024-12-18 09:51:30|104.06|103.56|104.05|103.55|104.06|103.56|104.05|103.55|2
1734515500000|2024-12-18 09:51:40|104.04|103.54|104|103.5|104.04|103.54|103.99|103.49|9
1734515510000|2024-12-18 09:51:50|104.01|103.51|103.99|103.49|104.01|103.51|103.99|103.49|2
1734515520000|2024-12-18 09:52:00|104|103.5|104.04|103.54|104.05|103.55|104|103.5|5
1734515540000|2024-12-18 09:52:20|104.05|103.55|104.05|103.55|104.05|103.55|104.05|103.55|1
1734515550000|2024-12-18 09:52:30|104.04|103.54|104.03|103.53|104.04|103.54|104.03|103.53|4
1734515560000|2024-12-18 09:52:40|104.04|103.54|104.05|103.55|104.05|103.55|104.04|103.54|2
1734515580000|2024-12-18 09:53:00|104.04|103.54|103.99|103.49|104.04|103.54|103.98|103.48|4
1734515590000|2024-12-18 09:53:10|104|103.5|104.02|103.52|104.02|103.52|104|103.5|2
1734515600000|2024-12-18 09:53:20|104.03|103.53|104.05|103.55|104.05|103.55|104.03|103.53|3
1734515610000|2024-12-18 09:53:30|104.06|103.56|104.06|103.56|104.06|103.56|104.05|103.55|3
1734515620000|2024-12-18 09:53:40|104.05|103.55|104.05|103.55|104.06|103.56|104.05|103.55|5
1734515630000|2024-12-18 09:53:50|104.06|103.56|104.06|103.56|104.06|103.56|104.06|103.56|1
1734515640000|2024-12-18 09:54:00|104.04|103.54|104.02|103.52|104.04|103.54|104.02|103.52|2
1734515650000|2024-12-18 09:54:10|104.01|103.51|104.01|103.51|104.01|103.51|104.01|103.51|1
1734515660000|2024-12-18 09:54:20|103.99|103.49|103.97|103.47|103.99|103.49|103.97|103.47|3
1734515670000|2024-12-18 09:54:30|103.96|103.46|103.92|103.42|103.96|103.46|103.92|103.42|5
1734515680000|2024-12-18 09:54:40|103.93|103.43|103.94|103.44|103.94|103.44|103.93|103.43|2
1734515690000|2024-12-18 09:54:50|103.92|103.42|103.89|103.39|103.94|103.44|103.89|103.39|5
1734515700000|2024-12-18 09:55:00|103.9|103.4|103.97|103.47|103.97|103.47|103.9|103.4|6
1734515720000|2024-12-18 09:55:20|103.98|103.48|103.99|103.49|103.99|103.49|103.98|103.48|2
1734515750000|2024-12-18 09:55:50|103.98|103.48|103.98|103.48|103.98|103.48|103.98|103.48|1
1734515760000|2024-12-18 09:56:00|103.97|103.47|103.98|103.48|103.98|103.48|103.97|103.47|2
1734515770000|2024-12-18 09:56:10|103.99|103.49|103.98|103.48|103.99|103.49|103.98|103.48|2
1734515780000|2024-12-18 09:56:20|103.99|103.49|103.99|103.49|103.99|103.49|103.99|103.49|1
1734515790000|2024-12-18 09:56:30|103.98|103.48|103.99|103.49|103.99|103.49|103.98|103.48|2
1734515800000|2024-12-18 09:56:40|103.98|103.48|103.97|103.47|103.99|103.49|103.97|103.47|10
1734515810000|2024-12-18 09:56:50|103.98|103.48|103.98|103.48|103.98|103.48|103.98|103.48|1
1734515840000|2024-12-18 09:57:20|103.99|103.49|103.99|103.49|103.99|103.49|103.99|103.49|1
1734515950000|2024-12-18 09:59:10|104.03|103.53|104.03|103.53|104.03|103.53|104.03|103.53|1
1734515960000|2024-12-18 09:59:20|104.04|103.54|104.04|103.54|104.04|103.54|104.04|103.54|1
1734515970000|2024-12-18 09:59:30|104.02|103.52|104.02|103.52|104.02|103.52|104.02|103.52|1
1734515990000|2024-12-18 09:59:50|104.04|103.54|104.02|103.52|104.04|103.54|104.02|103.52|2
1734516000000|2024-12-18 10:00:00|104.01|103.51|104|103.5|104.01|103.51|104|103.5|2
1734516010000|2024-12-18 10:00:10|103.99|103.49|104.02|103.52|104.02|103.52|103.99|103.49|3
1734516020000|2024-12-18 10:00:20|104.03|103.53|104.06|103.56|104.06|103.56|104.03|103.53|4
1734516030000|2024-12-18 10:00:30|104.07|103.57|104.01|103.51|104.07|103.57|104.01|103.51|4
1734516040000|2024-12-18 10:00:40|104|103.5|104|103.5|104|103.5|103.99|103.49|3
1734516050000|2024-12-18 10:00:50|104.01|103.51|104.03|103.53|104.03|103.53|104.01|103.51|4
1734516060000|2024-12-18 10:01:00|104.02|103.52|104.04|103.54|104.06|103.56|104.02|103.52|6
1734516070000|2024-12-18 10:01:10|104.05|103.55|104.02|103.52|104.05|103.55|104.02|103.52|3
1734516080000|2024-12-18 10:01:20|104.03|103.53|104.01|103.51|104.03|103.53|104|103.5|6
1734516090000|2024-12-18 10:01:30|104|103.5|103.96|103.46|104|103.5|103.96|103.46|3
1734516100000|2024-12-18 10:01:40|103.94|103.44|103.94|103.44|103.96|103.46|103.93|103.43|6
1734516110000|2024-12-18 10:01:50|103.93|103.43|103.89|103.39|103.93|103.43|103.89|103.39|3
1734516120000|2024-12-18 10:02:00|103.88|103.38|103.87|103.37|103.88|103.38|103.87|103.37|2
1734516130000|2024-12-18 10:02:10|103.86|103.36|103.85|103.35|103.86|103.36|103.85|103.35|2
1734516190000|2024-12-18 10:03:10|103.9|103.4|103.94|103.44|103.94|103.44|103.9|103.4|4
1734516200000|2024-12-18 10:03:20|103.95|103.45|103.97|103.47|103.98|103.48|103.94|103.44|6
1734516210000|2024-12-18 10:03:30|103.96|103.46|103.95|103.45|103.96|103.46|103.95|103.45|2
1734516220000|2024-12-18 10:03:40|103.96|103.46|104.03|103.53|104.03|103.53|103.96|103.46|8
1734516250000|2024-12-18 10:04:10|104.05|103.55|104.06|103.56|104.06|103.56|104.05|103.55|2
1734516260000|2024-12-18 10:04:20|104.04|103.54|104.03|103.53|104.04|103.54|104.03|103.53|2
1734516280000|2024-12-18 10:04:40|104.04|103.54|104.05|103.55|104.05|103.55|104.04|103.54|2
1734516290000|2024-12-18 10:04:50|104.04|103.54|104.02|103.52|104.04|103.54|104.02|103.52|2
1734516300000|2024-12-18 10:05:00|104.01|103.51|103.93|103.43|104.01|103.51|103.93|103.43|6
1734516310000|2024-12-18 10:05:10|103.95|103.45|103.98|103.48|103.98|103.48|103.95|103.45|4
1734516330000|2024-12-18 10:05:30|103.97|103.47|103.97|103.47|103.97|103.47|103.97|103.47|1
1734516340000|2024-12-18 10:05:40|103.95|103.45|103.93|103.43|103.95|103.45|103.93|103.43|4
1734516350000|2024-12-18 10:05:50|103.95|103.45|103.96|103.46|103.97|103.47|103.95|103.45|5
1734516360000|2024-12-18 10:06:00|103.94|103.44|103.96|103.46|103.96|103.46|103.93|103.43|4
1734516370000|2024-12-18 10:06:10|103.97|103.47|104|103.5|104|103.5|103.97|103.47|3
1734516380000|2024-12-18 10:06:20|103.99|103.49|104|103.5|104|103.5|103.97|103.47|5
1734516390000|2024-12-18 10:06:30|103.99|103.49|103.98|103.48|103.99|103.49|103.98|103.48|2
1734516400000|2024-12-18 10:06:40|104|103.5|104|103.5|104|103.5|104|103.5|1
1734516410000|2024-12-18 10:06:50|103.98|103.48|103.97|103.47|103.98|103.48|103.97|103.47|2
1734516420000|2024-12-18 10:07:00|103.98|103.48|103.95|103.45|103.98|103.48|103.95|103.45|4
1734516430000|2024-12-18 10:07:10|103.94|103.44|103.91|103.41|103.94|103.44|103.91|103.41|5
1734516440000|2024-12-18 10:07:20|103.89|103.39|103.85|103.35|103.9|103.4|103.85|103.35|5
1734516450000|2024-12-18 10:07:30|103.86|103.36|103.87|103.37|103.87|103.37|103.86|103.36|2
1734516460000|2024-12-18 10:07:40|103.9|103.4|103.88|103.38|103.9|103.4|103.88|103.38|6
1734516480000|2024-12-18 10:08:00|103.89|103.39|103.9|103.4|103.92|103.42|103.89|103.39|4
1734516490000|2024-12-18 10:08:10|103.91|103.41|103.91|103.41|103.91|103.41|103.91|103.41|1
1734516500000|2024-12-18 10:08:20|103.88|103.38|103.87|103.37|103.88|103.38|103.87|103.37|2
1734516510000|2024-12-18 10:08:30|103.88|103.38|103.9|103.4|103.91|103.41|103.88|103.38|5
1734516520000|2024-12-18 10:08:40|103.91|103.41|103.88|103.38|103.91|103.41|103.88|103.38|3
1734516530000|2024-12-18 10:08:50|103.87|103.37|103.85|103.35|103.87|103.37|103.85|103.35|4
1734516540000|2024-12-18 10:09:00|103.86|103.36|103.88|103.38|103.88|103.38|103.86|103.36|3
1734516550000|2024-12-18 10:09:10|103.89|103.39|103.94|103.44|103.94|103.44|103.89|103.39|5
1734516560000|2024-12-18 10:09:20|103.95|103.45|103.95|103.45|103.96|103.46|103.95|103.45|3
1734516570000|2024-12-18 10:09:30|103.96|103.46|103.96|103.46|103.96|103.46|103.95|103.45|3
1734516580000|2024-12-18 10:09:40|103.93|103.43|103.94|103.44|103.94|103.44|103.93|103.43|2
1734516590000|2024-12-18 10:09:50|103.93|103.43|103.95|103.45|103.95|103.45|103.93|103.43|3
1734516600000|2024-12-18 10:10:00|103.96|103.46|103.96|103.46|103.96|103.46|103.95|103.45|5
1734516610000|2024-12-18 10:10:10|103.97|103.47|104|103.5|104|103.5|103.97|103.47|2
1734516630000|2024-12-18 10:10:30|104.01|103.51|104.06|103.56|104.06|103.56|104.01|103.51|4
1734516640000|2024-12-18 10:10:40|104.07|103.57|104.11|103.61|104.11|103.61|104.07|103.57|4
1734516650000|2024-12-18 10:10:50|104.12|103.62|104.22|103.72|104.23|103.73|104.12|103.62|8
1734516660000|2024-12-18 10:11:00|104.23|103.73|104.21|103.71|104.23|103.73|104.21|103.71|3
1734516670000|2024-12-18 10:11:10|104.2|103.7|104.2|103.7|104.21|103.71|104.2|103.7|3
1734516680000|2024-12-18 10:11:20|104.19|103.69|104.16|103.66|104.19|103.69|104.14|103.64|8
1734516690000|2024-12-18 10:11:30|104.15|103.65|104.15|103.65|104.16|103.66|104.15|103.65|3
1734516710000|2024-12-18 10:11:50|104.14|103.64|104.14|103.64|104.15|103.65|104.14|103.64|5
1734516720000|2024-12-18 10:12:00|104.13|103.63|104.12|103.62|104.13|103.63|104.12|103.62|2
1734516740000|2024-12-18 10:12:20|104.11|103.61|104.15|103.65|104.15|103.65|104.11|103.61|4
1734516750000|2024-12-18 10:12:30|104.14|103.64|104.13|103.63|104.14|103.64|104.12|103.62|3
1734516760000|2024-12-18 10:12:40|104.12|103.62|104.12|103.62|104.12|103.62|104.12|103.62|1
1734516770000|2024-12-18 10:12:50|104.14|103.64|104.15|103.65|104.15|103.65|104.14|103.64|2
1734516790000|2024-12-18 10:13:10|104.14|103.64|104.14|103.64|104.14|103.64|104.13|103.63|3
1734516800000|2024-12-18 10:13:20|104.13|103.63|104.13|103.63|104.13|103.63|104.13|103.63|1
1734516810000|2024-12-18 10:13:30|104.12|103.62|104.13|103.63|104.13|103.63|104.12|103.62|2
1734516830000|2024-12-18 10:13:50|104.12|103.62|104.08|103.58|104.12|103.62|104.08|103.58|3
1734516840000|2024-12-18 10:14:00|104.07|103.57|104.06|103.56|104.07|103.57|104.06|103.56|2
1734516850000|2024-12-18 10:14:10|104.05|103.55|104.05|103.55|104.06|103.56|104.05|103.55|3
1734516860000|2024-12-18 10:14:20|104.08|103.58|104.06|103.56|104.08|103.58|104.06|103.56|2
1734516870000|2024-12-18 10:14:30|104.07|103.57|104.07|103.57|104.07|103.57|104.07|103.57|1
1734516880000|2024-12-18 10:14:40|104.06|103.56|104.06|103.56|104.07|103.57|104.06|103.56|3
1734516890000|2024-12-18 10:14:50|104.05|103.55|104.04|103.54|104.05|103.55|104.04|103.54|2
1734516900000|2024-12-18 10:15:00|104.03|103.53|104.03|103.53|104.03|103.53|104.03|103.53|1
1734516910000|2024-12-18 10:15:10|104.01|103.51|103.95|103.45|104.01|103.51|103.95|103.45|6
1734516920000|2024-12-18 10:15:20|103.94|103.44|103.9|103.4|103.94|103.44|103.9|103.4|3
1734516930000|2024-12-18 10:15:30|103.89|103.39|103.9|103.4|103.9|103.4|103.89|103.39|2
1734516940000|2024-12-18 10:15:40|103.92|103.42|103.93|103.43|103.93|103.43|103.92|103.42|2
1734516960000|2024-12-18 10:16:00|103.92|103.42|103.92|103.42|103.93|103.43|103.92|103.42|3
1734516970000|2024-12-18 10:16:10|103.94|103.44|103.94|103.44|103.94|103.44|103.93|103.43|3
1734516980000|2024-12-18 10:16:20|103.93|103.43|103.96|103.46|103.96|103.46|103.93|103.43|3
1734516990000|2024-12-18 10:16:30|103.97|103.47|103.93|103.43|103.97|103.47|103.93|103.43|4
1734517000000|2024-12-18 10:16:40|103.92|103.42|103.91|103.41|103.92|103.42|103.9|103.4|4
1734517010000|2024-12-18 10:16:50|103.9|103.4|103.87|103.37|103.91|103.41|103.87|103.37|4
1734517020000|2024-12-18 10:17:00|103.86|103.36|103.85|103.35|103.86|103.36|103.85|103.35|2
1734517030000|2024-12-18 10:17:10|103.86|103.36|103.86|103.36|103.86|103.36|103.85|103.35|3
1734517040000|2024-12-18 10:17:20|103.87|103.37|103.88|103.38|103.88|103.38|103.86|103.36|4
1734517050000|2024-12-18 10:17:30|103.87|103.37|103.88|103.38|103.88|103.38|103.87|103.37|2
1734517060000|2024-12-18 10:17:40|103.87|103.37|103.85|103.35|103.87|103.37|103.85|103.35|2
1734517090000|2024-12-18 10:18:10|103.8|103.3|103.75|103.25|103.8|103.3|103.75|103.25|2
1734517130000|2024-12-18 10:18:50|103.77|103.27|103.77|103.27|103.77|103.27|103.75|103.25|4
1734517140000|2024-12-18 10:19:00|103.75|103.25|103.75|103.25|103.75|103.25|103.75|103.25|1
1734517160000|2024-12-18 10:19:20|103.71|103.21|103.63|103.13|103.71|103.21|103.63|103.13|4
1734517170000|2024-12-18 10:19:30|103.62|103.12|103.63|103.13|103.63|103.13|103.62|103.12|4
1734517180000|2024-12-18 10:19:40|103.62|103.12|103.61|103.11|103.62|103.12|103.61|103.11|2
1734517190000|2024-12-18 10:19:50|103.62|103.12|103.62|103.12|103.62|103.12|103.62|103.12|1
1734517200000|2024-12-18 10:20:00|103.63|103.13|103.61|103.11|103.63|103.13|103.6|103.1|3
1734517210000|2024-12-18 10:20:10|103.6|103.1|103.57|103.07|103.6|103.1|103.57|103.07|3
1734517220000|2024-12-18 10:20:20|103.59|103.09|103.59|103.09|103.59|103.09|103.59|103.09|1
1734517230000|2024-12-18 10:20:30|103.6|103.1|103.61|103.11|103.61|103.11|103.6|103.1|2
1734517240000|2024-12-18 10:20:40|103.62|103.12|103.65|103.15|103.65|103.15|103.62|103.12|3
1734517250000|2024-12-18 10:20:50|103.66|103.16|103.75|103.25|103.78|103.28|103.66|103.16|9
1734517260000|2024-12-18 10:21:00|103.77|103.27|103.68|103.18|103.77|103.27|103.68|103.18|10
1734517270000|2024-12-18 10:21:10|103.67|103.17|103.61|103.11|103.67|103.17|103.6|103.1|5
1734517290000|2024-12-18 10:21:30|103.63|103.13|103.63|103.13|103.63|103.13|103.63|103.13|1
1734517310000|2024-12-18 10:21:50|103.62|103.12|103.61|103.11|103.62|103.12|103.61|103.11|2
1734517320000|2024-12-18 10:22:00|103.6|103.1|103.6|103.1|103.6|103.1|103.6|103.1|1
1734517340000|2024-12-18 10:22:20|103.61|103.11|103.62|103.12|103.62|103.12|103.61|103.11|2
1734517350000|2024-12-18 10:22:30|103.6|103.1|103.58|103.08|103.6|103.1|103.57|103.07|5
1734517360000|2024-12-18 10:22:40|103.57|103.07|103.57|103.07|103.57|103.07|103.57|103.07|1
1734517370000|2024-12-18 10:22:50|103.56|103.06|103.56|103.06|103.56|103.06|103.56|103.06|1
1734517400000|2024-12-18 10:23:20|103.55|103.05|103.59|103.09|103.59|103.09|103.55|103.05|4
1734517410000|2024-12-18 10:23:30|103.58|103.08|103.54|103.04|103.58|103.08|103.54|103.04|4
1734517420000|2024-12-18 10:23:40|103.55|103.05|103.58|103.08|103.58|103.08|103.55|103.05|3
1734517430000|2024-12-18 10:23:50|103.57|103.07|103.55|103.05|103.57|103.07|103.55|103.05|2
1734517440000|2024-12-18 10:24:00|103.54|103.04|103.55|103.05|103.55|103.05|103.54|103.04|2
1734517460000|2024-12-18 10:24:20|103.56|103.06|103.6|103.1|103.6|103.1|103.56|103.06|3
1734517510000|2024-12-18 10:25:10|103.61|103.11|103.62|103.12|103.62|103.12|103.61|103.11|2
1734517670000|2024-12-18 10:27:50|103.63|103.13|103.65|103.15|103.65|103.15|103.63|103.13|2
1734517680000|2024-12-18 10:28:00|103.66|103.16|103.76|103.26|103.76|103.26|103.66|103.16|7
1734517700000|2024-12-18 10:28:20|103.77|103.27|103.77|103.27|103.77|103.27|103.77|103.27|1
1734517720000|2024-12-18 10:28:40|103.78|103.28|103.78|103.28|103.78|103.28|103.78|103.28|1
1734517730000|2024-12-18 10:28:50|103.79|103.29|103.8|103.3|103.8|103.3|103.79|103.29|2
1734517740000|2024-12-18 10:29:00|103.81|103.31|103.81|103.31|103.81|103.31|103.81|103.31|1
1734517760000|2024-12-18 10:29:20|103.8|103.3|103.8|103.3|103.8|103.3|103.8|103.3|1
1734517820000|2024-12-18 10:30:20|103.78|103.28|103.8|103.3|103.8|103.3|103.78|103.28|2
1734517880000|2024-12-18 10:31:20|103.79|103.29|103.78|103.28|103.8|103.3|103.78|103.28|4
1734517890000|2024-12-18 10:31:30|103.77|103.27|103.73|103.23|103.77|103.27|103.72|103.22|6
1734517900000|2024-12-18 10:31:40|103.72|103.22|103.71|103.21|103.72|103.22|103.71|103.21|2
1734517910000|2024-12-18 10:31:50|103.68|103.18|103.7|103.2|103.7|103.2|103.68|103.18|4
1734517920000|2024-12-18 10:32:00|103.69|103.19|103.68|103.18|103.7|103.2|103.68|103.18|4
1734517930000|2024-12-18 10:32:10|103.66|103.16|103.61|103.11|103.66|103.16|103.59|103.09|11
1734517940000|2024-12-18 10:32:20|103.62|103.12|103.63|103.13|103.63|103.13|103.62|103.12|2
1734517970000|2024-12-18 10:32:50|103.61|103.11|103.62|103.12|103.62|103.12|103.6|103.1|4
1734517980000|2024-12-18 10:33:00|103.65|103.15|103.65|103.15|103.65|103.15|103.65|103.15|1
1734518000000|2024-12-18 10:33:20|103.64|103.14|103.65|103.15|103.65|103.15|103.63|103.13|4
1734518050000|2024-12-18 10:34:10|103.64|103.14|103.65|103.15|103.65|103.15|103.64|103.14|2
1734518060000|2024-12-18 10:34:20|103.64|103.14|103.64|103.14|103.64|103.14|103.64|103.14|1
1734518070000|2024-12-18 10:34:30|103.65|103.15|103.65|103.15|103.65|103.15|103.65|103.15|1
1734518110000|2024-12-18 10:35:10|103.66|103.16|103.67|103.17|103.67|103.17|103.66|103.16|2
1734518140000|2024-12-18 10:35:40|103.66|103.16|103.61|103.11|103.66|103.16|103.61|103.11|5
1734518150000|2024-12-18 10:35:50|103.6|103.1|103.65|103.15|103.65|103.15|103.6|103.1|7
1734518160000|2024-12-18 10:36:00|103.64|103.14|103.64|103.14|103.64|103.14|103.64|103.14|1
1734518190000|2024-12-18 10:36:30|103.65|103.15|103.67|103.17|103.67|103.17|103.65|103.15|2
1734518200000|2024-12-18 10:36:40|103.66|103.16|103.67|103.17|103.67|103.17|103.66|103.16|2
1734518260000|2024-12-18 10:37:40|103.69|103.19|103.75|103.25|103.75|103.25|103.69|103.19|6
1734518270000|2024-12-18 10:37:50|103.76|103.26|103.82|103.32|103.82|103.32|103.76|103.26|3
1734518280000|2024-12-18 10:38:00|103.83|103.33|103.84|103.34|103.84|103.34|103.83|103.33|2
1734518290000|2024-12-18 10:38:10|103.85|103.35|103.86|103.36|103.86|103.36|103.85|103.35|2
1734518310000|2024-12-18 10:38:30|103.89|103.39|103.92|103.42|103.92|103.42|103.89|103.39|2
1734518340000|2024-12-18 10:39:00|103.9|103.4|103.9|103.4|103.9|103.4|103.9|103.4|1
1734518350000|2024-12-18 10:39:10|103.89|103.39|103.86|103.36|103.89|103.39|103.86|103.36|5
1734518360000|2024-12-18 10:39:20|103.84|103.34|103.83|103.33|103.84|103.34|103.83|103.33|2
1734518380000|2024-12-18 10:39:40|103.84|103.34|103.83|103.33|103.85|103.35|103.83|103.33|3
1734518390000|2024-12-18 10:39:50|103.81|103.31|103.79|103.29|103.81|103.31|103.79|103.29|2
1734518400000|2024-12-18 10:40:00|103.81|103.31|103.82|103.32|103.82|103.32|103.81|103.31|6
1734518410000|2024-12-18 10:40:10|103.83|103.33|103.83|103.33|103.83|103.33|103.83|103.33|1
1734518420000|2024-12-18 10:40:20|103.84|103.34|103.84|103.34|103.84|103.34|103.84|103.34|1
1734518530000|2024-12-18 10:42:10|103.83|103.33|103.81|103.31|103.83|103.33|103.81|103.31|5
1734518540000|2024-12-18 10:42:20|103.82|103.32|103.83|103.33|103.83|103.33|103.82|103.32|2
1734518570000|2024-12-18 10:42:50|103.82|103.32|103.82|103.32|103.82|103.32|103.81|103.31|3
1734518580000|2024-12-18 10:43:00|103.81|103.31|103.8|103.3|103.81|103.31|103.8|103.3|2
1734518600000|2024-12-18 10:43:20|103.78|103.28|103.81|103.31|103.81|103.31|103.78|103.28|2
1734518610000|2024-12-18 10:43:30|103.79|103.29|103.8|103.3|103.8|103.3|103.79|103.29|2
1734518650000|2024-12-18 10:44:10|103.81|103.31|103.82|103.32|103.82|103.32|103.81|103.31|2
1734518660000|2024-12-18 10:44:20|103.84|103.34|103.84|103.34|103.84|103.34|103.84|103.34|1
1734518680000|2024-12-18 10:44:40|103.85|103.35|103.97|103.47|103.97|103.47|103.85|103.35|6
1734518700000|2024-12-18 10:45:00|103.98|103.48|103.92|103.42|104.05|103.55|103.92|103.42|10
1734518710000|2024-12-18 10:45:10|103.91|103.41|103.83|103.33|103.91|103.41|103.83|103.33|5
1734518750000|2024-12-18 10:45:50|103.82|103.32|103.81|103.31|103.83|103.33|103.81|103.31|4
1734518760000|2024-12-18 10:46:00|103.82|103.32|103.84|103.34|103.84|103.34|103.82|103.32|2
1734518780000|2024-12-18 10:46:20|103.86|103.36|103.87|103.37|103.87|103.37|103.86|103.36|2
1734518790000|2024-12-18 10:46:30|103.88|103.38|103.91|103.41|103.91|103.41|103.88|103.38|4
1734518800000|2024-12-18 10:46:40|103.92|103.42|103.9|103.4|103.92|103.42|103.9|103.4|3
1734518820000|2024-12-18 10:47:00|103.91|103.41|103.93|103.43|103.93|103.43|103.91|103.41|2
1734518830000|2024-12-18 10:47:10|103.94|103.44|103.98|103.48|103.98|103.48|103.94|103.44|2
1734518840000|2024-12-18 10:47:20|104|103.5|104|103.5|104|103.5|104|103.5|1
1734518870000|2024-12-18 10:47:50|104.05|103.55|104.08|103.58|104.08|103.58|104.05|103.55|2
1734518880000|2024-12-18 10:48:00|104.07|103.57|104.06|103.56|104.07|103.57|104.06|103.56|2
1734518890000|2024-12-18 10:48:10|104.04|103.54|104.02|103.52|104.04|103.54|104.02|103.52|3
1734518910000|2024-12-18 10:48:30|104|103.5|104|103.5|104|103.5|104|103.5|1
1734518920000|2024-12-18 10:48:40|103.97|103.47|103.96|103.46|103.97|103.47|103.96|103.46|6
1734518930000|2024-12-18 10:48:50|103.97|103.47|103.97|103.47|103.97|103.47|103.97|103.47|1
1734518940000|2024-12-18 10:49:00|103.98|103.48|104|103.5|104.01|103.51|103.98|103.48|4
1734518950000|2024-12-18 10:49:10|104.01|103.51|104.04|103.54|104.04|103.54|104.01|103.51|4
1734518970000|2024-12-18 10:49:30|104.06|103.56|104.06|103.56|104.06|103.56|104.06|103.56|1
1734518980000|2024-12-18 10:49:40|104.09|103.59|104.21|103.71|104.21|103.71|104.09|103.59|6
1734519000000|2024-12-18 10:50:00|104.2|103.7|104.17|103.67|104.2|103.7|104.17|103.67|4
1734519010000|2024-12-18 10:50:10|104.16|103.66|104.16|103.66|104.16|103.66|104.16|103.66|1
1734519020000|2024-12-18 10:50:20|104.14|103.64|104.11|103.61|104.14|103.64|104.11|103.61|3
1734519030000|2024-12-18 10:50:30|104.1|103.6|104.13|103.63|104.13|103.63|104.09|103.59|5
1734519050000|2024-12-18 10:50:50|104.15|103.65|104.15|103.65|104.15|103.65|104.15|103.65|1
1734519080000|2024-12-18 10:51:20|104.18|103.68|104.2|103.7|104.2|103.7|104.18|103.68|2
1734519100000|2024-12-18 10:51:40|104.21|103.71|104.21|103.71|104.21|103.71|104.21|103.71|1
1734519110000|2024-12-18 10:51:50|104.22|103.72|104.22|103.72|104.23|103.73|104.21|103.71|5
1734519120000|2024-12-18 10:52:00|104.21|103.71|104.23|103.73|104.23|103.73|104.21|103.71|3
1734519180000|2024-12-18 10:53:00|104.24|103.74|104.28|103.78|104.28|103.78|104.24|103.74|5
1734519210000|2024-12-18 10:53:30|104.27|103.77|104.28|103.78|104.28|103.78|104.27|103.77|6
1734519260000|2024-12-18 10:54:20|104.29|103.79|104.29|103.79|104.29|103.79|104.29|103.79|1
1734519280000|2024-12-18 10:54:40|104.3|103.8|104.3|103.8|104.3|103.8|104.3|103.8|1
1734519290000|2024-12-18 10:54:50|104.31|103.81|104.31|103.81|104.31|103.81|104.31|103.81|1
1734519300000|2024-12-18 10:55:00|104.32|103.82|104.34|103.84|104.34|103.84|104.32|103.82|2
1734519320000|2024-12-18 10:55:20|104.35|103.85|104.35|103.85|104.35|103.85|104.35|103.85|1
1734519340000|2024-12-18 10:55:40|104.34|103.84|104.34|103.84|104.34|103.84|104.34|103.84|1
1734519350000|2024-12-18 10:55:50|104.33|103.83|104.3|103.8|104.33|103.83|104.3|103.8|5
1734519360000|2024-12-18 10:56:00|104.31|103.81|104.31|103.81|104.33|103.83|104.31|103.81|3
1734519370000|2024-12-18 10:56:10|104.32|103.82|104.29|103.79|104.32|103.82|104.27|103.77|7
1734519380000|2024-12-18 10:56:20|104.27|103.77|104.28|103.78|104.29|103.79|104.27|103.77|3
1734519390000|2024-12-18 10:56:30|104.25|103.75|104.27|103.77|104.28|103.78|104.23|103.73|4
1734519400000|2024-12-18 10:56:40|104.25|103.75|104.23|103.73|104.25|103.75|104.23|103.73|2
1734519410000|2024-12-18 10:56:50|104.24|103.74|104.24|103.74|104.24|103.74|104.24|103.74|1
1734519420000|2024-12-18 10:57:00|104.25|103.75|104.27|103.77|104.27|103.77|104.25|103.75|2
1734519430000|2024-12-18 10:57:10|104.28|103.78|104.28|103.78|104.28|103.78|104.28|103.78|1
1734519440000|2024-12-18 10:57:20|104.29|103.79|104.29|103.79|104.29|103.79|104.29|103.79|1
1734519460000|2024-12-18 10:57:40|104.3|103.8|104.3|103.8|104.3|103.8|104.3|103.8|1
1734519480000|2024-12-18 10:58:00|104.28|103.78|104.29|103.79|104.29|103.79|104.28|103.78|2
1734519490000|2024-12-18 10:58:10|104.3|103.8|104.3|103.8|104.3|103.8|104.3|103.8|1
1734519500000|2024-12-18 10:58:20|104.31|103.81|104.32|103.82|104.32|103.82|104.31|103.81|2
1734519510000|2024-12-18 10:58:30|104.31|103.81|104.3|103.8|104.31|103.81|104.3|103.8|2
1734519520000|2024-12-18 10:58:40|104.28|103.78|104.27|103.77|104.28|103.78|104.27|103.77|2
1734519530000|2024-12-18 10:58:50|104.28|103.78|104.29|103.79|104.29|103.79|104.28|103.78|2
1734519540000|2024-12-18 10:59:00|104.27|103.77|104.28|103.78|104.29|103.79|104.27|103.77|4
1734519550000|2024-12-18 10:59:10|104.26|103.76|104.23|103.73|104.26|103.76|104.22|103.72|5
1734519560000|2024-12-18 10:59:20|104.24|103.74|104.24|103.74|104.24|103.74|104.24|103.74|1
1734519570000|2024-12-18 10:59:30|104.22|103.72|104.21|103.71|104.22|103.72|104.21|103.71|2
1734519580000|2024-12-18 10:59:40|104.22|103.72|104.23|103.73|104.24|103.74|104.22|103.72|4
1734519590000|2024-12-18 10:59:50|104.24|103.74|104.24|103.74|104.26|103.76|104.24|103.74|4
1734519600000|2024-12-18 11:00:00|104.23|103.73|104.23|103.73|104.23|103.73|104.21|103.71|6
1734519610000|2024-12-18 11:00:10|104.24|103.74|104.21|103.71|104.24|103.74|104.21|103.71|5
1734519620000|2024-12-18 11:00:20|104.22|103.72|104.26|103.76|104.26|103.76|104.21|103.71|5
1734519630000|2024-12-18 11:00:30|104.28|103.78|104.25|103.75|104.28|103.78|104.24|103.74|8
1734519640000|2024-12-18 11:00:40|104.27|103.77|104.21|103.71|104.27|103.77|104.21|103.71|7
1734519650000|2024-12-18 11:00:50|104.23|103.73|104.24|103.74|104.24|103.74|104.23|103.73|2
1734519660000|2024-12-18 11:01:00|104.25|103.75|104.25|103.75|104.25|103.75|104.25|103.75|1
1734519670000|2024-12-18 11:01:10|104.26|103.76|104.26|103.76|104.26|103.76|104.26|103.76|1
1734519690000|2024-12-18 11:01:30|104.29|103.79|104.25|103.75|104.29|103.79|104.25|103.75|3
1734519700000|2024-12-18 11:01:40|104.26|103.76|104.26|103.76|104.26|103.76|104.25|103.75|5
1734519710000|2024-12-18 11:01:50|104.25|103.75|104.25|103.75|104.25|103.75|104.25|103.75|1
1734519720000|2024-12-18 11:02:00|104.26|103.76|104.29|103.79|104.29|103.79|104.25|103.75|11
1734519730000|2024-12-18 11:02:10|104.28|103.78|104.32|103.82|104.32|103.82|104.28|103.78|3
1734519750000|2024-12-18 11:02:30|104.36|103.86|104.67|104.17|104.67|104.17|104.36|103.86|6
1734519760000|2024-12-18 11:02:40|104.71|104.21|104.71|104.21|104.71|104.21|104.71|104.21|1
1734519770000|2024-12-18 11:02:50|104.7|104.2|104.7|104.2|104.7|104.2|104.69|104.19|3
1734519780000|2024-12-18 11:03:00|104.68|104.18|104.69|104.19|104.7|104.2|104.68|104.18|7
1734519790000|2024-12-18 11:03:10|104.68|104.18|104.7|104.2|104.7|104.2|104.68|104.18|2
1734519810000|2024-12-18 11:03:30|104.71|104.21|104.71|104.21|104.71|104.21|104.71|104.21|1
1734519830000|2024-12-18 11:03:50|104.72|104.22|104.74|104.24|104.74|104.24|104.71|104.21|4
1734519840000|2024-12-18 11:04:00|104.73|104.23|104.74|104.24|104.74|104.24|104.73|104.23|6
1734519850000|2024-12-18 11:04:10|104.73|104.23|104.74|104.24|104.74|104.24|104.73|104.23|4
1734519860000|2024-12-18 11:04:20|104.73|104.23|104.74|104.24|104.74|104.24|104.73|104.23|2
1734519950000|2024-12-18 11:05:50|104.76|104.26|104.76|104.26|104.76|104.26|104.76|104.26|1
1734519960000|2024-12-18 11:06:00|104.77|104.27|104.82|104.32|104.82|104.32|104.77|104.27|4
1734520000000|2024-12-18 11:06:40|104.81|104.31|104.8|104.3|104.81|104.31|104.8|104.3|2
1734520010000|2024-12-18 11:06:50|104.82|104.32|104.82|104.32|104.83|104.33|104.82|104.32|5
1734520020000|2024-12-18 11:07:00|104.83|104.33|104.83|104.33|104.83|104.33|104.83|104.33|1
1734520030000|2024-12-18 11:07:10|104.82|104.32|104.83|104.33|104.83|104.33|104.82|104.32|2
1734520070000|2024-12-18 11:07:50|104.84|104.34|104.85|104.35|104.85|104.35|104.84|104.34|2
1734520080000|2024-12-18 11:08:00|104.95|104.45|104.95|104.45|104.95|104.45|104.95|104.45|1
1734520130000|2024-12-18 11:08:50|104.88|104.38|104.89|104.39|104.89|104.39|104.85|104.35|5
1734520140000|2024-12-18 11:09:00|104.9|104.4|104.95|104.45|104.95|104.45|104.9|104.4|7
1734520160000|2024-12-18 11:09:20|104.92|104.42|104.9|104.4|104.92|104.42|104.9|104.4|3
1734520170000|2024-12-18 11:09:30|104.89|104.39|104.88|104.38|104.89|104.39|104.88|104.38|2
1734520180000|2024-12-18 11:09:40|104.9|104.4|104.89|104.39|104.9|104.4|104.89|104.39|2
1734520190000|2024-12-18 11:09:50|104.88|104.38|104.86|104.36|104.88|104.38|104.86|104.36|3
1734520200000|2024-12-18 11:10:00|104.87|104.37|104.89|104.39|104.92|104.42|104.87|104.37|8
1734520230000|2024-12-18 11:10:30|104.9|104.4|104.88|104.38|104.9|104.4|104.86|104.36|6
1734520240000|2024-12-18 11:10:40|104.91|104.41|104.95|104.45|104.95|104.45|104.91|104.41|2
1734520250000|2024-12-18 11:10:50|104.93|104.43|104.95|104.45|104.95|104.45|104.93|104.43|9
1734520260000|2024-12-18 11:11:00|104.94|104.44|104.95|104.45|104.95|104.45|104.94|104.44|4
1734520270000|2024-12-18 11:11:10|104.94|104.44|104.95|104.45|104.95|104.45|104.94|104.44|4
1734520300000|2024-12-18 11:11:40|104.94|104.44|104.93|104.43|104.94|104.44|104.91|104.41|4
1734520310000|2024-12-18 11:11:50|104.95|104.45|104.95|104.45|104.95|104.45|104.93|104.43|4
1734520330000|2024-12-18 11:12:10|104.93|104.43|104.9|104.4|104.93|104.43|104.89|104.39|6
1734520340000|2024-12-18 11:12:20|104.89|104.39|104.89|104.39|104.89|104.39|104.89|104.39|1
1734520350000|2024-12-18 11:12:30|104.91|104.41|104.96|104.46|104.96|104.46|104.91|104.41|6
1734520380000|2024-12-18 11:13:00|104.95|104.45|104.94|104.44|104.95|104.45|104.94|104.44|2
1734520390000|2024-12-18 11:13:10|104.92|104.42|104.9|104.4|104.92|104.42|104.89|104.39|6
1734520410000|2024-12-18 11:13:30|104.91|104.41|104.94|104.44|104.94|104.44|104.91|104.41|2
1734520420000|2024-12-18 11:13:40|104.92|104.42|104.94|104.44|104.94|104.44|104.92|104.42|2
1734520430000|2024-12-18 11:13:50|104.95|104.45|104.95|104.45|104.95|104.45|104.95|104.45|1
1734520450000|2024-12-18 11:14:10|104.94|104.44|104.95|104.45|104.95|104.45|104.94|104.44|2
1734520460000|2024-12-18 11:14:20|104.91|104.41|104.87|104.37|104.91|104.41|104.87|104.37|3
1734520480000|2024-12-18 11:14:40|104.83|104.33|104.85|104.35|104.86|104.36|104.83|104.33|5
1734520490000|2024-12-18 11:14:50|104.86|104.36|104.83|104.33|104.86|104.36|104.83|104.33|9
1734520500000|2024-12-18 11:15:00|104.85|104.35|104.81|104.31|104.85|104.35|104.81|104.31|5
1734520510000|2024-12-18 11:15:10|104.8|104.3|104.84|104.34|104.84|104.34|104.77|104.27|9
1734520520000|2024-12-18 11:15:20|104.85|104.35|104.88|104.38|104.88|104.38|104.85|104.35|2
1734520530000|2024-12-18 11:15:30|104.86|104.36|104.83|104.33|104.86|104.36|104.83|104.33|4
1734520540000|2024-12-18 11:15:40|104.8|104.3|104.78|104.28|104.8|104.3|104.75|104.25|6
1734520550000|2024-12-18 11:15:50|104.79|104.29|104.78|104.28|104.79|104.29|104.78|104.28|2
1734520560000|2024-12-18 11:16:00|104.79|104.29|104.78|104.28|104.79|104.29|104.78|104.28|2
1734520570000|2024-12-18 11:16:10|104.76|104.26|104.69|104.19|104.76|104.26|104.69|104.19|7
1734520580000|2024-12-18 11:16:20|104.71|104.21|104.74|104.24|104.74|104.24|104.71|104.21|2
1734520590000|2024-12-18 11:16:30|104.73|104.23|104.71|104.21|104.73|104.23|104.71|104.21|3
1734520600000|2024-12-18 11:16:40|104.7|104.2|104.73|104.23|104.73|104.23|104.7|104.2|3
1734520610000|2024-12-18 11:16:50|104.74|104.24|104.85|104.35|104.85|104.35|104.74|104.24|7
1734520620000|2024-12-18 11:17:00|104.82|104.32|104.78|104.28|104.82|104.32|104.77|104.27|4
1734520630000|2024-12-18 11:17:10|104.8|104.3|104.79|104.29|104.8|104.3|104.79|104.29|2
1734520640000|2024-12-18 11:17:20|104.8|104.3|104.8|104.3|104.82|104.32|104.8|104.3|6
1734520650000|2024-12-18 11:17:30|104.81|104.31|104.82|104.32|104.82|104.32|104.8|104.3|6
1734520660000|2024-12-18 11:17:40|104.8|104.3|104.8|104.3|104.8|104.3|104.8|104.3|1
1734520670000|2024-12-18 11:17:50|104.78|104.28|104.76|104.26|104.78|104.28|104.74|104.24|4
1734520680000|2024-12-18 11:18:00|104.79|104.29|104.83|104.33|104.83|104.33|104.79|104.29|3
1734520690000|2024-12-18 11:18:10|104.82|104.32|104.83|104.33|104.83|104.33|104.82|104.32|2
1734520700000|2024-12-18 11:18:20|104.82|104.32|104.85|104.35|104.85|104.35|104.82|104.32|3
1734520710000|2024-12-18 11:18:30|104.86|104.36|104.87|104.37|104.87|104.37|104.86|104.36|2
1734520720000|2024-12-18 11:18:40|104.9|104.4|104.88|104.38|104.91|104.41|104.88|104.38|3
1734520730000|2024-12-18 11:18:50|104.87|104.37|104.88|104.38|104.9|104.4|104.86|104.36|4
1734520740000|2024-12-18 11:19:00|104.91|104.41|104.93|104.43|104.93|104.43|104.91|104.41|2
1734520750000|2024-12-18 11:19:10|104.94|104.44|104.84|104.34|104.95|104.45|104.78|104.28|11
1734520760000|2024-12-18 11:19:20|104.85|104.35|104.92|104.42|104.92|104.42|104.84|104.34|8
1734520770000|2024-12-18 11:19:30|104.95|104.45|105.02|104.52|105.02|104.52|104.95|104.45|4
1734520790000|2024-12-18 11:19:50|105.05|104.55|105.17|104.67|105.17|104.67|105.05|104.55|6
1734520800000|2024-12-18 11:20:00|105.15|104.65|105.06|104.56|105.15|104.65|105.02|104.52|10
1734520810000|2024-12-18 11:20:10|105.05|104.55|105.01|104.51|105.05|104.55|104.99|104.49|8
1734520820000|2024-12-18 11:20:20|105.02|104.52|105.03|104.53|105.03|104.53|105.02|104.52|2
1734520830000|2024-12-18 11:20:30|105.02|104.52|105.08|104.58|105.08|104.58|105.02|104.52|4
1734520850000|2024-12-18 11:20:50|105.07|104.57|105.04|104.54|105.08|104.58|105.04|104.54|5
1734520860000|2024-12-18 11:21:00|105.03|104.53|105.03|104.53|105.03|104.53|104.98|104.48|4
1734520880000|2024-12-18 11:21:20|104.99|104.49|104.99|104.49|104.99|104.49|104.99|104.49|1
1734520900000|2024-12-18 11:21:40|104.97|104.47|104.9|104.4|104.97|104.47|104.9|104.4|6
1734520910000|2024-12-18 11:21:50|104.91|104.41|104.92|104.42|104.92|104.42|104.91|104.41|2
1734520920000|2024-12-18 11:22:00|104.93|104.43|104.93|104.43|104.93|104.43|104.93|104.43|1
1734520930000|2024-12-18 11:22:10|104.97|104.47|105.03|104.53|105.03|104.53|104.97|104.47|3
1734520940000|2024-12-18 11:22:20|105.02|104.52|104.98|104.48|105.02|104.52|104.97|104.47|5
1734520960000|2024-12-18 11:22:40|105|104.5|105|104.5|105.01|104.51|105|104.5|3
1734520980000|2024-12-18 11:23:00|105.01|104.51|105.02|104.52|105.02|104.52|105.01|104.51|2
1734520990000|2024-12-18 11:23:10|105.01|104.51|104.97|104.47|105.01|104.51|104.94|104.44|6
1734521000000|2024-12-18 11:23:20|104.99|104.49|105|104.5|105.02|104.52|104.99|104.49|4
1734521010000|2024-12-18 11:23:30|105.02|104.52|105|104.5|105.02|104.52|105|104.5|2
1734521020000|2024-12-18 11:23:40|105.01|104.51|105.02|104.52|105.02|104.52|105.01|104.51|2
1734521040000|2024-12-18 11:24:00|105.03|104.53|105.05|104.55|105.05|104.55|105.03|104.53|2
1734521050000|2024-12-18 11:24:10|105.08|104.58|105.08|104.58|105.09|104.59|105.08|104.58|5
1734521060000|2024-12-18 11:24:20|105.05|104.55|105.05|104.55|105.06|104.56|105.05|104.55|5
1734521070000|2024-12-18 11:24:30|105.03|104.53|105.05|104.55|105.05|104.55|105.03|104.53|2
1734521130000|2024-12-18 11:25:30|105.08|104.58|105.09|104.59|105.09|104.59|105.08|104.58|2
1734521140000|2024-12-18 11:25:40|105.1|104.6|105.1|104.6|105.1|104.6|105.1|104.6|1
1734521150000|2024-12-18 11:25:50|105.12|104.62|105.12|104.62|105.12|104.62|105.12|104.62|1
1734521180000|2024-12-18 11:26:20|105.1|104.6|105.09|104.59|105.1|104.6|105.09|104.59|2
1734521190000|2024-12-18 11:26:30|105.07|104.57|105.01|104.51|105.07|104.57|105.01|104.51|9
1734521200000|2024-12-18 11:26:40|105.03|104.53|105.04|104.54|105.05|104.55|105.02|104.52|5
1734521210000|2024-12-18 11:26:50|105.05|104.55|105.04|104.54|105.05|104.55|105.04|104.54|6
1734521220000|2024-12-18 11:27:00|105.05|104.55|105.05|104.55|105.05|104.55|105.05|104.55|1
1734521230000|2024-12-18 11:27:10|105.04|104.54|105.05|104.55|105.06|104.56|105.04|104.54|4
1734521240000|2024-12-18 11:27:20|105.01|104.51|104.97|104.47|105.01|104.51|104.95|104.45|5
1734521260000|2024-12-18 11:27:40|104.95|104.45|104.9|104.4|104.95|104.45|104.9|104.4|3
1734521280000|2024-12-18 11:28:00|104.91|104.41|104.9|104.4|104.91|104.41|104.9|104.4|4
1734521290000|2024-12-18 11:28:10|104.91|104.41|104.91|104.41|104.91|104.41|104.91|104.41|1
1734521320000|2024-12-18 11:28:40|104.9|104.4|104.9|104.4|104.91|104.41|104.9|104.4|3
1734521350000|2024-12-18 11:29:10|104.83|104.33|104.83|104.33|104.85|104.35|104.83|104.33|3
1734521370000|2024-12-18 11:29:30|104.82|104.32|104.82|104.32|104.82|104.32|104.82|104.32|1
1734521390000|2024-12-18 11:29:50|104.78|104.28|104.77|104.27|104.78|104.28|104.77|104.27|2
1734521400000|2024-12-18 11:30:00|104.76|104.26|104.75|104.25|104.76|104.26|104.75|104.25|2
1734521610000|2024-12-18 11:33:30|104.76|104.26|104.79|104.29|104.79|104.29|104.76|104.26|3
1734521620000|2024-12-18 11:33:40|104.88|104.38|104.93|104.43|104.93|104.43|104.88|104.38|5
1734521630000|2024-12-18 11:33:50|104.92|104.42|104.89|104.39|104.92|104.42|104.89|104.39|3
1734521640000|2024-12-18 11:34:00|104.9|104.4|104.92|104.42|104.92|104.42|104.89|104.39|5
1734521650000|2024-12-18 11:34:10|104.93|104.43|104.95|104.45|104.95|104.45|104.93|104.43|2
1734521700000|2024-12-18 11:35:00|104.99|104.49|105.02|104.52|105.02|104.52|104.99|104.49|3
1734521710000|2024-12-18 11:35:10|105.04|104.54|105.13|104.63|105.14|104.64|105.04|104.54|5
1734521720000|2024-12-18 11:35:20|105.12|104.62|105.11|104.61|105.12|104.62|105.11|104.61|2
1734521730000|2024-12-18 11:35:30|105.12|104.62|105.11|104.61|105.12|104.62|105.11|104.61|2
1734521740000|2024-12-18 11:35:40|105.12|104.62|105.12|104.62|105.12|104.62|105.12|104.62|1
1734521750000|2024-12-18 11:35:50|105.13|104.63|105.14|104.64|105.14|104.64|105.13|104.63|2
1734521760000|2024-12-18 11:36:00|105.17|104.67|105.17|104.67|105.17|104.67|105.17|104.67|1
1734521770000|2024-12-18 11:36:10|105.18|104.68|105.2|104.7|105.2|104.7|105.18|104.68|3
1734521780000|2024-12-18 11:36:20|105.21|104.71|105.2|104.7|105.21|104.71|105.2|104.7|2
1734521790000|2024-12-18 11:36:30|105.21|104.71|105.21|104.71|105.21|104.71|105.21|104.71|1
1734521800000|2024-12-18 11:36:40|105.25|104.75|105.25|104.75|105.25|104.75|105.25|104.75|1
1734521850000|2024-12-18 11:37:30|105.26|104.76|105.25|104.75|105.26|104.76|105.25|104.75|2
1734521860000|2024-12-18 11:37:40|105.26|104.76|105.25|104.75|105.26|104.76|105.25|104.75|2
1734521880000|2024-12-18 11:38:00|105.26|104.76|105.26|104.76|105.26|104.76|105.26|104.76|1
1734521890000|2024-12-18 11:38:10|105.25|104.75|105.25|104.75|105.25|104.75|105.25|104.75|1
1734522110000|2024-12-18 11:41:50|105.26|104.76|105.26|104.76|105.26|104.76|105.26|104.76|1
1734522120000|2024-12-18 11:42:00|105.25|104.75|105.25|104.75|105.25|104.75|105.25|104.75|1
1734522160000|2024-12-18 11:42:40|105.26|104.76|105.25|104.75|105.26|104.76|105.25|104.75|4
1734522210000|2024-12-18 11:43:30|105.2|104.7|105.15|104.65|105.2|104.7|105.15|104.65|3
1734522220000|2024-12-18 11:43:40|105.11|104.61|105.07|104.57|105.11|104.61|105.07|104.57|3
1734522230000|2024-12-18 11:43:50|105.06|104.56|105.05|104.55|105.06|104.56|105.05|104.55|2
1734522240000|2024-12-18 11:44:00|105.06|104.56|105.06|104.56|105.06|104.56|105.06|104.56|1
1734522250000|2024-12-18 11:44:10|105.05|104.55|105.05|104.55|105.05|104.55|105.05|104.55|1
1734522270000|2024-12-18 11:44:30|105.04|104.54|105.02|104.52|105.04|104.54|105.02|104.52|2
1734522290000|2024-12-18 11:44:50|105.03|104.53|105.03|104.53|105.03|104.53|105.03|104.53|1
1734522300000|2024-12-18 11:45:00|105.02|104.52|105.01|104.51|105.02|104.52|105.01|104.51|2
1734522310000|2024-12-18 11:45:10|105.06|104.56|104.96|104.46|105.06|104.56|104.96|104.46|5
1734522320000|2024-12-18 11:45:20|104.95|104.45|104.91|104.41|104.95|104.45|104.91|104.41|6
1734522330000|2024-12-18 11:45:30|104.89|104.39|104.82|104.32|104.89|104.39|104.82|104.32|9
1734522340000|2024-12-18 11:45:40|104.81|104.31|104.78|104.28|104.81|104.31|104.75|104.25|4
1734522350000|2024-12-18 11:45:50|104.79|104.29|104.8|104.3|104.8|104.3|104.79|104.29|2
1734522360000|2024-12-18 11:46:00|104.79|104.29|104.79|104.29|104.79|104.29|104.78|104.28|3
1734522370000|2024-12-18 11:46:10|104.75|104.25|104.75|104.25|104.75|104.25|104.75|104.25|1
1734522400000|2024-12-18 11:46:40|104.76|104.26|104.79|104.29|104.79|104.29|104.76|104.26|3
1734522410000|2024-12-18 11:46:50|104.8|104.3|104.8|104.3|104.8|104.3|104.8|104.3|1
1734522420000|2024-12-18 11:47:00|104.82|104.32|104.86|104.36|104.86|104.36|104.82|104.32|5
1734522430000|2024-12-18 11:47:10|104.87|104.37|104.83|104.33|104.87|104.37|104.83|104.33|3
1734522440000|2024-12-18 11:47:20|104.84|104.34|104.83|104.33|104.84|104.34|104.83|104.33|2
1734522470000|2024-12-18 11:47:50|104.82|104.32|104.82|104.32|104.82|104.32|104.82|104.32|1
1734522480000|2024-12-18 11:48:00|104.83|104.33|104.85|104.35|104.85|104.35|104.83|104.33|3
1734522490000|2024-12-18 11:48:10|104.87|104.37|104.94|104.44|104.94|104.44|104.87|104.37|7
1734522500000|2024-12-18 11:48:20|104.93|104.43|104.93|104.43|104.93|104.43|104.93|104.43|1
1734522510000|2024-12-18 11:48:30|104.92|104.42|104.88|104.38|104.92|104.42|104.88|104.38|5
1734522530000|2024-12-18 11:48:50|104.87|104.37|104.85|104.35|104.87|104.37|104.85|104.35|2
1734522540000|2024-12-18 11:49:00|104.84|104.34|104.83|104.33|104.84|104.34|104.83|104.33|2
1734522550000|2024-12-18 11:49:10|104.84|104.34|104.84|104.34|104.84|104.34|104.84|104.34|1
1734522560000|2024-12-18 11:49:20|104.87|104.37|104.9|104.4|104.9|104.4|104.86|104.36|5
1734522570000|2024-12-18 11:49:30|104.89|104.39|104.86|104.36|104.89|104.39|104.86|104.36|4
1734522580000|2024-12-18 11:49:40|104.85|104.35|104.82|104.32|104.85|104.35|104.82|104.32|2
1734522600000|2024-12-18 11:50:00|104.81|104.31|104.87|104.37|104.87|104.37|104.81|104.31|5
1734522610000|2024-12-18 11:50:10|104.9|104.4|104.88|104.38|104.9|104.4|104.88|104.38|2
1734522620000|2024-12-18 11:50:20|104.89|104.39|104.89|104.39|104.89|104.39|104.89|104.39|1
1734522630000|2024-12-18 11:50:30|104.9|104.4|104.89|104.39|104.9|104.4|104.89|104.39|2
1734522640000|2024-12-18 11:50:40|104.88|104.38|104.89|104.39|104.89|104.39|104.88|104.38|2
1734522650000|2024-12-18 11:50:50|104.88|104.38|104.85|104.35|104.88|104.38|104.84|104.34|3
1734522670000|2024-12-18 11:51:10|104.87|104.37|104.88|104.38|104.88|104.38|104.87|104.37|2
1734522680000|2024-12-18 11:51:20|104.9|104.4|104.9|104.4|104.91|104.41|104.9|104.4|3
1734522690000|2024-12-18 11:51:30|104.88|104.38|104.89|104.39|104.89|104.39|104.88|104.38|2
1734522710000|2024-12-18 11:51:50|104.9|104.4|104.91|104.41|104.93|104.43|104.9|104.4|5
1734522720000|2024-12-18 11:52:00|104.92|104.42|104.92|104.42|104.92|104.42|104.92|104.42|1
1734522730000|2024-12-18 11:52:10|104.9|104.4|104.93|104.43|104.93|104.43|104.9|104.4|3
1734522750000|2024-12-18 11:52:30|104.92|104.42|104.92|104.42|104.92|104.42|104.92|104.42|1
1734522760000|2024-12-18 11:52:40|104.9|104.4|104.91|104.41|104.91|104.41|104.9|104.4|2
1734522770000|2024-12-18 11:52:50|104.9|104.4|104.9|104.4|104.91|104.41|104.9|104.4|3
1734522780000|2024-12-18 11:53:00|104.91|104.41|104.91|104.41|104.91|104.41|104.91|104.41|1
1734522790000|2024-12-18 11:53:10|104.9|104.4|104.9|104.4|104.9|104.4|104.9|104.4|1
1734522800000|2024-12-18 11:53:20|104.91|104.41|104.91|104.41|104.91|104.41|104.91|104.41|1
1734522820000|2024-12-18 11:53:40|104.92|104.42|104.94|104.44|104.94|104.44|104.91|104.41|4
1734522830000|2024-12-18 11:53:50|104.93|104.43|104.93|104.43|104.93|104.43|104.93|104.43|1
1734522840000|2024-12-18 11:54:00|104.94|104.44|104.94|104.44|104.94|104.44|104.93|104.43|3
1734522880000|2024-12-18 11:54:40|104.97|104.47|105.07|104.57|105.07|104.57|104.97|104.47|3
1734522890000|2024-12-18 11:54:50|105.08|104.58|105.08|104.58|105.08|104.58|105.08|104.58|1
1734522900000|2024-12-18 11:55:00|105.07|104.57|105.06|104.56|105.07|104.57|105.06|104.56|2
1734522910000|2024-12-18 11:55:10|105.08|104.58|105.09|104.59|105.09|104.59|105.08|104.58|2
1734523010000|2024-12-18 11:56:50|105.17|104.67|105.21|104.71|105.21|104.71|105.17|104.67|2
1734523020000|2024-12-18 11:57:00|105.19|104.69|105.21|104.71|105.21|104.71|105.19|104.69|5
1734523030000|2024-12-18 11:57:10|105.18|104.68|105.18|104.68|105.19|104.69|105.18|104.68|5
1734523040000|2024-12-18 11:57:20|105.16|104.66|105.15|104.65|105.16|104.66|105.14|104.64|5
1734523050000|2024-12-18 11:57:30|105.16|104.66|105.16|104.66|105.16|104.66|105.16|104.66|1
1734523060000|2024-12-18 11:57:40|105.17|104.67|105.19|104.69|105.19|104.69|105.17|104.67|3
1734523070000|2024-12-18 11:57:50|105.2|104.7|105.22|104.72|105.22|104.72|105.2|104.7|3
1734523080000|2024-12-18 11:58:00|105.21|104.71|105.09|104.59|105.21|104.71|105.09|104.59|8
1734523090000|2024-12-18 11:58:10|105.08|104.58|105.09|104.59|105.09|104.59|105.08|104.58|2
1734523100000|2024-12-18 11:58:20|105.1|104.6|105.12|104.62|105.12|104.62|105.1|104.6|3
1734523110000|2024-12-18 11:58:30|105.13|104.63|105.15|104.65|105.15|104.65|105.12|104.62|4
1734523120000|2024-12-18 11:58:40|105.16|104.66|105.17|104.67|105.17|104.67|105.16|104.66|2
1734523140000|2024-12-18 11:59:00|105.15|104.65|105.15|104.65|105.15|104.65|105.15|104.65|1
1734523150000|2024-12-18 11:59:10|105.18|104.68|105.18|104.68|105.18|104.68|105.18|104.68|1
1734523160000|2024-12-18 11:59:20|105.19|104.69|105.19|104.69|105.19|104.69|105.19|104.69|1
1734523170000|2024-12-18 11:59:30|105.18|104.68|105.18|104.68|105.18|104.68|105.18|104.68|1
1734523180000|2024-12-18 11:59:40|105.19|104.69|105.21|104.71|105.21|104.71|105.18|104.68|4
1734523190000|2024-12-18 11:59:50|105.22|104.72|105.22|104.72|105.22|104.72|105.22|104.72|1
1734523200000|2024-12-18 12:00:00|105.21|104.71|105.21|104.71|105.21|104.71|105.21|104.71|1
1734523220000|2024-12-18 12:00:20|105.2|104.7|105.11|104.61|105.2|104.7|105.11|104.61|3
1734523230000|2024-12-18 12:00:30|105.12|104.62|105.15|104.65|105.15|104.65|105.12|104.62|2
1734523240000|2024-12-18 12:00:40|105.16|104.66|105.14|104.64|105.17|104.67|105.14|104.64|4
1734523250000|2024-12-18 12:00:50|105.12|104.62|105.1|104.6|105.12|104.62|105.1|104.6|2
1734523260000|2024-12-18 12:01:00|105.11|104.61|105.09|104.59|105.14|104.64|105.09|104.59|6
1734523270000|2024-12-18 12:01:10|105.1|104.6|105.1|104.6|105.1|104.6|105.1|104.6|1
1734523290000|2024-12-18 12:01:30|105.13|104.63|105.12|104.62|105.13|104.63|105.12|104.62|4
1734523300000|2024-12-18 12:01:40|105.1|104.6|105.1|104.6|105.1|104.6|105.09|104.59|3
1734523310000|2024-12-18 12:01:50|105.08|104.58|105.11|104.61|105.11|104.61|105.08|104.58|3
1734523320000|2024-12-18 12:02:00|105.13|104.63|105.14|104.64|105.14|104.64|105.13|104.63|4
1734523330000|2024-12-18 12:02:10|105.12|104.62|105.12|104.62|105.13|104.63|105.11|104.61|4
1734523340000|2024-12-18 12:02:20|105.13|104.63|105.13|104.63|105.13|104.63|105.13|104.63|1
1734523350000|2024-12-18 12:02:30|105.11|104.61|105.06|104.56|105.11|104.61|105.06|104.56|9
1734523360000|2024-12-18 12:02:40|105.05|104.55|105.03|104.53|105.05|104.55|105.03|104.53|3
1734523370000|2024-12-18 12:02:50|105.06|104.56|105.08|104.58|105.08|104.58|105.05|104.55|5
1734523380000|2024-12-18 12:03:00|105.09|104.59|105.11|104.61|105.11|104.61|105.08|104.58|5
1734523390000|2024-12-18 12:03:10|105.12|104.62|105.12|104.62|105.12|104.62|105.12|104.62|1
1734523400000|2024-12-18 12:03:20|105.13|104.63|105.13|104.63|105.13|104.63|105.13|104.63|1
1734523410000|2024-12-18 12:03:30|105.14|104.64|105.14|104.64|105.14|104.64|105.14|104.64|1
1734523420000|2024-12-18 12:03:40|105.12|104.62|105.14|104.64|105.14|104.64|105.12|104.62|3
1734523430000|2024-12-18 12:03:50|105.15|104.65|105.15|104.65|105.15|104.65|105.15|104.65|1
1734523450000|2024-12-18 12:04:10|105.16|104.66|105.18|104.68|105.18|104.68|105.16|104.66|3
1734523460000|2024-12-18 12:04:20|105.19|104.69|105.23|104.73|105.23|104.73|105.19|104.69|4
1734523470000|2024-12-18 12:04:30|105.21|104.71|105.2|104.7|105.21|104.71|105.19|104.69|4
1734523490000|2024-12-18 12:04:50|105.19|104.69|105.17|104.67|105.19|104.69|105.17|104.67|2
1734523500000|2024-12-18 12:05:00|105.16|104.66|105.18|104.68|105.18|104.68|105.16|104.66|2
1734523510000|2024-12-18 12:05:10|105.19|104.69|105.2|104.7|105.2|104.7|105.19|104.69|2
1734523520000|2024-12-18 12:05:20|105.21|104.71|105.21|104.71|105.21|104.71|105.21|104.71|1
1734523530000|2024-12-18 12:05:30|105.2|104.7|105.2|104.7|105.2|104.7|105.2|104.7|1
1734523540000|2024-12-18 12:05:40|105.19|104.69|105.19|104.69|105.19|104.69|105.19|104.69|1
1734523550000|2024-12-18 12:05:50|105.17|104.67|105.14|104.64|105.17|104.67|105.14|104.64|3
1734523580000|2024-12-18 12:06:20|105.15|104.65|105.16|104.66|105.16|104.66|105.15|104.65|2
1734523590000|2024-12-18 12:06:30|105.17|104.67|105.17|104.67|105.17|104.67|105.17|104.67|1
1734523600000|2024-12-18 12:06:40|105.18|104.68|105.19|104.69|105.19|104.69|105.18|104.68|2
1734523610000|2024-12-18 12:06:50|105.18|104.68|105.16|104.66|105.18|104.68|105.16|104.66|2
1734523620000|2024-12-18 12:07:00|105.17|104.67|105.17|104.67|105.18|104.68|105.17|104.67|5
1734523630000|2024-12-18 12:07:10|105.14|104.64|105.14|104.64|105.14|104.64|105.14|104.64|1
1734523650000|2024-12-18 12:07:30|105.09|104.59|105.04|104.54|105.09|104.59|105.04|104.54|2
1734523660000|2024-12-18 12:07:40|105.05|104.55|105.07|104.57|105.07|104.57|105.05|104.55|2
1734523680000|2024-12-18 12:08:00|105.08|104.58|105.09|104.59|105.09|104.59|105.08|104.58|2
1734523690000|2024-12-18 12:08:10|105.1|104.6|105.08|104.58|105.1|104.6|105.08|104.58|2
1734523700000|2024-12-18 12:08:20|105.06|104.56|105.05|104.55|105.06|104.56|105.05|104.55|2
1734523710000|2024-12-18 12:08:30|105.06|104.56|105.06|104.56|105.06|104.56|105.05|104.55|3
1734523720000|2024-12-18 12:08:40|105.05|104.55|105.05|104.55|105.05|104.55|105.05|104.55|1
1734523730000|2024-12-18 12:08:50|105.04|104.54|105.03|104.53|105.04|104.54|105.03|104.53|2
1734523740000|2024-12-18 12:09:00|105.02|104.52|105.03|104.53|105.03|104.53|105.02|104.52|2
1734523750000|2024-12-18 12:09:10|105.04|104.54|105.08|104.58|105.08|104.58|105.04|104.54|4
1734523760000|2024-12-18 12:09:20|105.09|104.59|105.09|104.59|105.09|104.59|105.09|104.59|1
1734523780000|2024-12-18 12:09:40|105.08|104.58|105.06|104.56|105.08|104.58|105.06|104.56|2
1734523790000|2024-12-18 12:09:50|105.04|104.54|105.04|104.54|105.04|104.54|105.04|104.54|1
1734523800000|2024-12-18 12:10:00|105.05|104.55|105.05|104.55|105.05|104.55|105.05|104.55|1
1734523810000|2024-12-18 12:10:10|105.03|104.53|105|104.5|105.03|104.53|105|104.5|4
1734523830000|2024-12-18 12:10:30|104.98|104.48|104.97|104.47|104.98|104.48|104.97|104.47|2
1734523850000|2024-12-18 12:10:50|104.96|104.46|104.95|104.45|104.96|104.46|104.95|104.45|2
1734523860000|2024-12-18 12:11:00|104.96|104.46|104.96|104.46|104.96|104.46|104.96|104.46|1
1734523870000|2024-12-18 12:11:10|104.97|104.47|104.97|104.47|104.97|104.47|104.96|104.46|3
1734523880000|2024-12-18 12:11:20|104.99|104.49|105|104.5|105|104.5|104.99|104.49|2
1734523890000|2024-12-18 12:11:30|105.01|104.51|105.03|104.53|105.03|104.53|105.01|104.51|2
1734523900000|2024-12-18 12:11:40|105.02|104.52|105.02|104.52|105.02|104.52|105.01|104.51|3
1734523910000|2024-12-18 12:11:50|105.01|104.51|105.01|104.51|105.01|104.51|105.01|104.51|1
1734523920000|2024-12-18 12:12:00|105.02|104.52|105.03|104.53|105.03|104.53|105.02|104.52|2
1734523930000|2024-12-18 12:12:10|105.04|104.54|105.05|104.55|105.05|104.55|105.04|104.54|2
1734523940000|2024-12-18 12:12:20|105.04|104.54|105.02|104.52|105.04|104.54|105.02|104.52|2
1734523950000|2024-12-18 12:12:30|105.03|104.53|105.03|104.53|105.03|104.53|105.03|104.53|1
1734523960000|2024-12-18 12:12:40|105.02|104.52|105.02|104.52|105.02|104.52|105.02|104.52|1
1734523970000|2024-12-18 12:12:50|105.03|104.53|105.04|104.54|105.04|104.54|105.03|104.53|2
1734523980000|2024-12-18 12:13:00|105.05|104.55|105.04|104.54|105.05|104.55|105.04|104.54|2
1734523990000|2024-12-18 12:13:10|105.05|104.55|105.05|104.55|105.05|104.55|105.05|104.55|1
1734524000000|2024-12-18 12:13:20|105.04|104.54|105.05|104.55|105.05|104.55|105.04|104.54|2
1734524020000|2024-12-18 12:13:40|105.04|104.54|105.05|104.55|105.05|104.55|105.04|104.54|2
1734524030000|2024-12-18 12:13:50|105.06|104.56|105.06|104.56|105.06|104.56|105.06|104.56|1
1734524050000|2024-12-18 12:14:10|105.1|104.6|105.12|104.62|105.12|104.62|105.1|104.6|3
1734524060000|2024-12-18 12:14:20|105.13|104.63|105.14|104.64|105.14|104.64|105.13|104.63|2
1734524090000|2024-12-18 12:14:50|105.26|104.76|105.27|104.77|105.27|104.77|105.26|104.76|2
1734524100000|2024-12-18 12:15:00|105.26|104.76|105.19|104.69|105.26|104.76|105.18|104.68|10
1734524110000|2024-12-18 12:15:10|105.2|104.7|105.2|104.7|105.2|104.7|105.2|104.7|1
1734524120000|2024-12-18 12:15:20|105.21|104.71|105.24|104.74|105.24|104.74|105.21|104.71|2
1734524140000|2024-12-18 12:15:40|105.23|104.73|105.14|104.64|105.23|104.73|105.13|104.63|7
1734524150000|2024-12-18 12:15:50|105.16|104.66|105.13|104.63|105.16|104.66|105.13|104.63|4
1734524160000|2024-12-18 12:16:00|105.12|104.62|105.08|104.58|105.12|104.62|105.08|104.58|4
1734524170000|2024-12-18 12:16:10|105.09|104.59|105.04|104.54|105.09|104.59|105.03|104.53|7
1734524180000|2024-12-18 12:16:20|105.07|104.57|105.09|104.59|105.09|104.59|105.07|104.57|5
1734524190000|2024-12-18 12:16:30|105.1|104.6|105.12|104.62|105.12|104.62|105.1|104.6|3
1734524200000|2024-12-18 12:16:40|105.11|104.61|105.11|104.61|105.11|104.61|105.11|104.61|1
1734524210000|2024-12-18 12:16:50|105.1|104.6|105.12|104.62|105.12|104.62|105.1|104.6|3
1734524220000|2024-12-18 12:17:00|105.14|104.64|105.17|104.67|105.17|104.67|105.14|104.64|2
1734524230000|2024-12-18 12:17:10|105.16|104.66|105.15|104.65|105.16|104.66|105.14|104.64|4
1734524240000|2024-12-18 12:17:20|105.14|104.64|105.14|104.64|105.14|104.64|105.14|104.64|1
1734524250000|2024-12-18 12:17:30|105.13|104.63|105.11|104.61|105.13|104.63|105.11|104.61|2
1734524260000|2024-12-18 12:17:40|105.1|104.6|105.06|104.56|105.1|104.6|105.06|104.56|6
1734524280000|2024-12-18 12:18:00|105.08|104.58|105.12|104.62|105.12|104.62|105.08|104.58|4
1734524290000|2024-12-18 12:18:10|105.14|104.64|105.17|104.67|105.17|104.67|105.14|104.64|4
1734524310000|2024-12-18 12:18:30|105.15|104.65|105.15|104.65|105.16|104.66|105.15|104.65|3
1734524330000|2024-12-18 12:18:50|105.16|104.66|105.16|104.66|105.16|104.66|105.16|104.66|1
1734524340000|2024-12-18 12:19:00|105.15|104.65|105.14|104.64|105.15|104.65|105.12|104.62|4
1734524350000|2024-12-18 12:19:10|105.15|104.65|105.15|104.65|105.15|104.65|105.15|104.65|1
1734524370000|2024-12-18 12:19:30|105.14|104.64|105.1|104.6|105.14|104.64|105.08|104.58|8
1734524380000|2024-12-18 12:19:40|105.09|104.59|105.08|104.58|105.09|104.59|105.08|104.58|2
1734524390000|2024-12-18 12:19:50|105.06|104.56|105.02|104.52|105.07|104.57|105.02|104.52|7
1734524400000|2024-12-18 12:20:00|105.01|104.51|104.93|104.43|105.01|104.51|104.93|104.43|10
1734524410000|2024-12-18 12:20:10|104.94|104.44|104.9|104.4|104.95|104.45|104.9|104.4|7
1734524420000|2024-12-18 12:20:20|104.89|104.39|104.85|104.35|104.9|104.4|104.85|104.35|8
1734524430000|2024-12-18 12:20:30|104.82|104.32|104.88|104.38|104.88|104.38|104.82|104.32|7
1734524440000|2024-12-18 12:20:40|104.84|104.34|104.85|104.35|104.85|104.35|104.84|104.34|2
1734524450000|2024-12-18 12:20:50|104.84|104.34|104.8|104.3|104.84|104.34|104.8|104.3|2
1734524470000|2024-12-18 12:21:10|104.75|104.25|104.75|104.25|104.75|104.25|104.75|104.25|1
1734524480000|2024-12-18 12:21:20|104.76|104.26|104.75|104.25|104.76|104.26|104.75|104.25|2
1734524570000|2024-12-18 12:22:50|104.73|104.23|104.72|104.22|104.73|104.23|104.72|104.22|2
1734524580000|2024-12-18 12:23:00|104.7|104.2|104.7|104.2|104.7|104.2|104.7|104.2|1
1734524590000|2024-12-18 12:23:10|104.71|104.21|104.71|104.21|104.71|104.21|104.71|104.21|1
1734524600000|2024-12-18 12:23:20|104.72|104.22|104.72|104.22|104.72|104.22|104.72|104.22|1
1734524610000|2024-12-18 12:23:30|104.73|104.23|104.75|104.25|104.75|104.25|104.73|104.23|2
1734524620000|2024-12-18 12:23:40|104.76|104.26|104.76|104.26|104.76|104.26|104.76|104.26|1
1734524630000|2024-12-18 12:23:50|104.75|104.25|104.74|104.24|104.75|104.25|104.73|104.23|4
1734524640000|2024-12-18 12:24:00|104.73|104.23|104.55|104.05|104.73|104.23|104.55|104.05|10
1734524650000|2024-12-18 12:24:10|104.56|104.06|104.55|104.05|104.56|104.06|104.55|104.05|2
1734524660000|2024-12-18 12:24:20|104.53|104.03|104.5|104|104.53|104.03|104.5|104|4
1734524670000|2024-12-18 12:24:30|104.49|103.99|104.49|103.99|104.49|103.99|104.49|103.99|1
1734524690000|2024-12-18 12:24:50|104.48|103.98|104.47|103.97|104.48|103.98|104.47|103.97|2
1734524700000|2024-12-18 12:25:00|104.46|103.96|104.43|103.93|104.46|103.96|104.43|103.93|3
1734524710000|2024-12-18 12:25:10|104.37|103.87|104.4|103.9|104.4|103.9|104.37|103.87|4
1734524730000|2024-12-18 12:25:30|104.37|103.87|104.34|103.84|104.37|103.87|104.34|103.84|2
1734524740000|2024-12-18 12:25:40|104.31|103.81|104.31|103.81|104.31|103.81|104.31|103.81|1
1734524750000|2024-12-18 12:25:50|104.28|103.78|104.25|103.75|104.28|103.78|104.25|103.75|2
1734524760000|2024-12-18 12:26:00|104.24|103.74|104.27|103.77|104.27|103.77|104.24|103.74|3
1734524770000|2024-12-18 12:26:10|104.28|103.78|104.31|103.81|104.31|103.81|104.28|103.78|3
1734524780000|2024-12-18 12:26:20|104.3|103.8|104.28|103.78|104.3|103.8|104.28|103.78|3
1734524790000|2024-12-18 12:26:30|104.24|103.74|104.2|103.7|104.24|103.74|104.2|103.7|3
1734524800000|2024-12-18 12:26:40|104.19|103.69|104.13|103.63|104.19|103.69|104.12|103.62|4
1734524810000|2024-12-18 12:26:50|104.14|103.64|104.14|103.64|104.14|103.64|104.14|103.64|1
1734524820000|2024-12-18 12:27:00|104.18|103.68|104.18|103.68|104.18|103.68|104.18|103.68|1
1734524830000|2024-12-18 12:27:10|104.24|103.74|104.24|103.74|104.24|103.74|104.23|103.73|3
1734524840000|2024-12-18 12:27:20|104.25|103.75|104.27|103.77|104.27|103.77|104.25|103.75|3
1734524850000|2024-12-18 12:27:30|104.3|103.8|104.3|103.8|104.3|103.8|104.3|103.8|1
1734524860000|2024-12-18 12:27:40|104.31|103.81|104.33|103.83|104.33|103.83|104.31|103.81|2
1734524880000|2024-12-18 12:28:00|104.32|103.82|104.29|103.79|104.32|103.82|104.29|103.79|3
1734524890000|2024-12-18 12:28:10|104.28|103.78|104.22|103.72|104.28|103.78|104.22|103.72|8
1734524900000|2024-12-18 12:28:20|104.21|103.71|104.2|103.7|104.21|103.71|104.2|103.7|2
1734524910000|2024-12-18 12:28:30|104.21|103.71|104.19|103.69|104.21|103.71|104.19|103.69|3
1734524920000|2024-12-18 12:28:40|104.18|103.68|104.18|103.68|104.18|103.68|104.17|103.67|3
1734524930000|2024-12-18 12:28:50|104.17|103.67|104.17|103.67|104.17|103.67|104.16|103.66|3
1734524940000|2024-12-18 12:29:00|104.16|103.66|104.17|103.67|104.17|103.67|104.16|103.66|4
1734524950000|2024-12-18 12:29:10|104.18|103.68|104.18|103.68|104.18|103.68|104.18|103.68|1
1734524960000|2024-12-18 12:29:20|104.17|103.67|104.17|103.67|104.18|103.68|104.17|103.67|3
1734524970000|2024-12-18 12:29:30|104.16|103.66|104.1|103.6|104.16|103.66|104.1|103.6|5
1734524980000|2024-12-18 12:29:40|104.11|103.61|104.1|103.6|104.11|103.61|104.1|103.6|2
1734525000000|2024-12-18 12:30:00|104.08|103.58|104.1|103.6|104.1|103.6|104.08|103.58|2
1734525010000|2024-12-18 12:30:10|104.12|103.62|104.15|103.65|104.15|103.65|104.12|103.62|5
1734525020000|2024-12-18 12:30:20|104.14|103.64|104.14|103.64|104.15|103.65|104.14|103.64|3
1734525030000|2024-12-18 12:30:30|104.15|103.65|104.17|103.67|104.17|103.67|104.15|103.65|2
1734525050000|2024-12-18 12:30:50|104.22|103.72|104.26|103.76|104.26|103.76|104.22|103.72|2
1734525060000|2024-12-18 12:31:00|104.25|103.75|104.2|103.7|104.25|103.75|104.2|103.7|4
1734525070000|2024-12-18 12:31:10|104.19|103.69|104.19|103.69|104.19|103.69|104.15|103.65|8
1734525080000|2024-12-18 12:31:20|104.18|103.68|104.14|103.64|104.18|103.68|104.14|103.64|4
1734525090000|2024-12-18 12:31:30|104.07|103.57|104.05|103.55|104.07|103.57|104.05|103.55|3
1734525100000|2024-12-18 12:31:40|104.04|103.54|104.02|103.52|104.04|103.54|104.02|103.52|2
1734525120000|2024-12-18 12:32:00|103.99|103.49|103.96|103.46|103.99|103.49|103.96|103.46|3
1734525130000|2024-12-18 12:32:10|103.95|103.45|103.87|103.37|103.95|103.45|103.87|103.37|3
1734525140000|2024-12-18 12:32:20|103.86|103.36|103.89|103.39|103.89|103.39|103.85|103.35|5
1734525150000|2024-12-18 12:32:30|103.88|103.38|103.89|103.39|103.89|103.39|103.88|103.38|2
1734525160000|2024-12-18 12:32:40|103.88|103.38|103.85|103.35|103.89|103.39|103.84|103.34|7
1734525170000|2024-12-18 12:32:50|103.86|103.36|103.88|103.38|103.88|103.38|103.86|103.36|5
1734525180000|2024-12-18 12:33:00|103.85|103.35|103.84|103.34|103.85|103.35|103.82|103.32|4
1734525190000|2024-12-18 12:33:10|103.86|103.36|103.79|103.29|103.86|103.36|103.79|103.29|5
1734525200000|2024-12-18 12:33:20|103.77|103.27|103.68|103.18|103.77|103.27|103.68|103.18|8
1734525210000|2024-12-18 12:33:30|103.67|103.17|103.64|103.14|103.67|103.17|103.63|103.13|5
1734525220000|2024-12-18 12:33:40|103.65|103.15|103.58|103.08|103.65|103.15|103.58|103.08|6
1734525230000|2024-12-18 12:33:50|103.57|103.07|103.48|102.98|103.57|103.07|103.48|102.98|8
1734525240000|2024-12-18 12:34:00|103.5|103|103.47|102.97|103.51|103.01|103.47|102.97|15
1734525250000|2024-12-18 12:34:10|103.48|102.98|103.51|103.01|103.51|103.01|103.47|102.97|8
1734525260000|2024-12-18 12:34:20|103.49|102.99|103.51|103.01|103.52|103.02|103.43|102.93|12
1734525270000|2024-12-18 12:34:30|103.52|103.02|103.59|103.09|103.59|103.09|103.52|103.02|6
1734525280000|2024-12-18 12:34:40|103.63|103.13|103.67|103.17|103.67|103.17|103.59|103.09|6
1734525290000|2024-12-18 12:34:50|103.66|103.16|103.65|103.15|103.66|103.16|103.65|103.15|2
1734525300000|2024-12-18 12:35:00|103.66|103.16|103.44|102.94|103.66|103.16|103.44|102.94|14
1734525310000|2024-12-18 12:35:10|103.45|102.95|103.35|102.85|103.45|102.95|103.35|102.85|14
1734525320000|2024-12-18 12:35:20|103.36|102.86|103.34|102.84|103.39|102.89|103.34|102.84|9
1734525330000|2024-12-18 12:35:30|103.37|102.87|103.36|102.86|103.37|102.87|103.34|102.84|10
1734525340000|2024-12-18 12:35:40|103.35|102.85|103.45|102.95|103.45|102.95|103.34|102.84|9
1734525350000|2024-12-18 12:35:50|103.44|102.94|103.47|102.97|103.49|102.99|103.42|102.92|9
1734525360000|2024-12-18 12:36:00|103.49|102.99|103.52|103.02|103.56|103.06|103.49|102.99|9
1734525390000|2024-12-18 12:36:30|103.53|103.03|103.47|102.97|103.53|103.03|103.47|102.97|4
1734525400000|2024-12-18 12:36:40|103.48|102.98|103.5|103|103.5|103|103.48|102.98|2
1734525410000|2024-12-18 12:36:50|103.54|103.04|103.54|103.04|103.55|103.05|103.54|103.04|3
1734525420000|2024-12-18 12:37:00|103.55|103.05|103.47|102.97|103.55|103.05|103.47|102.97|7
1734525430000|2024-12-18 12:37:10|103.45|102.95|103.45|102.95|103.45|102.95|103.42|102.92|4
1734525440000|2024-12-18 12:37:20|103.46|102.96|103.36|102.86|103.46|102.96|103.36|102.86|6
1734525450000|2024-12-18 12:37:30|103.35|102.85|103.14|102.64|103.35|102.85|103.14|102.64|12
1734525460000|2024-12-18 12:37:40|103.15|102.65|103.17|102.67|103.18|102.68|103.15|102.65|4
1734525470000|2024-12-18 12:37:50|103.06|102.56|103.07|102.57|103.07|102.57|103.03|102.53|8
1734525480000|2024-12-18 12:38:00|103.1|102.6|103.14|102.64|103.19|102.69|103.08|102.58|12
1734525490000|2024-12-18 12:38:10|103.13|102.63|103.1|102.6|103.13|102.63|103.09|102.59|8
1734525500000|2024-12-18 12:38:20|103.09|102.59|103.1|102.6|103.1|102.6|103.05|102.55|6
1734525510000|2024-12-18 12:38:30|103.13|102.63|103.1|102.6|103.13|102.63|103.03|102.53|4
1734525520000|2024-12-18 12:38:40|103.11|102.61|103.09|102.59|103.11|102.61|103.08|102.58|3
1734525530000|2024-12-18 12:38:50|103.06|102.56|103|102.5|103.06|102.56|102.97|102.47|7
1734525540000|2024-12-18 12:39:00|102.97|102.47|102.97|102.47|102.97|102.47|102.97|102.47|1
1734525550000|2024-12-18 12:39:10|102.96|102.46|102.97|102.47|103|102.5|102.96|102.46|9
1734525560000|2024-12-18 12:39:20|102.96|102.46|102.95|102.45|102.96|102.46|102.95|102.45|2
1734525570000|2024-12-18 12:39:30|102.96|102.46|102.99|102.49|102.99|102.49|102.96|102.46|3
1734525580000|2024-12-18 12:39:40|103|102.5|102.99|102.49|103|102.5|102.97|102.47|4
1734525590000|2024-12-18 12:39:50|103.01|102.51|103.01|102.51|103.01|102.51|103.01|102.51|1
1734525600000|2024-12-18 12:40:00|103|102.5|102.95|102.45|103|102.5|102.95|102.45|5
1734525610000|2024-12-18 12:40:10|102.96|102.46|103.01|102.51|103.01|102.51|102.96|102.46|6
1734525620000|2024-12-18 12:40:20|102.99|102.49|102.98|102.48|103|102.5|102.96|102.46|5
1734525630000|2024-12-18 12:40:30|102.97|102.47|103.01|102.51|103.01|102.51|102.97|102.47|7
1734525650000|2024-12-18 12:40:50|102.99|102.49|102.97|102.47|103|102.5|102.97|102.47|5
1734525660000|2024-12-18 12:41:00|102.99|102.49|102.92|102.42|103|102.5|102.92|102.42|10
1734525670000|2024-12-18 12:41:10|102.93|102.43|102.87|102.37|102.94|102.44|102.87|102.37|6
1734525680000|2024-12-18 12:41:20|102.88|102.38|102.87|102.37|102.88|102.38|102.87|102.37|2
1734525700000|2024-12-18 12:41:40|102.88|102.38|102.88|102.38|102.88|102.38|102.88|102.38|1
1734525710000|2024-12-18 12:41:50|102.91|102.41|102.95|102.45|102.95|102.45|102.91|102.41|4
1734525720000|2024-12-18 12:42:00|102.96|102.46|103.1|102.6|103.1|102.6|102.96|102.46|6
1734525730000|2024-12-18 12:42:10|103.12|102.62|103.31|102.81|103.31|102.81|103.12|102.62|11
1734525740000|2024-12-18 12:42:20|103.3|102.8|103.31|102.81|103.31|102.81|103.29|102.79|3
1734525750000|2024-12-18 12:42:30|103.32|102.82|103.32|102.82|103.32|102.82|103.32|102.82|1
1734525760000|2024-12-18 12:42:40|103.36|102.86|103.46|102.96|103.46|102.96|103.36|102.86|6
1734525770000|2024-12-18 12:42:50|103.48|102.98|103.54|103.04|103.54|103.04|103.48|102.98|4
1734525780000|2024-12-18 12:43:00|103.53|103.03|103.54|103.04|103.54|103.04|103.53|103.03|4
1734525790000|2024-12-18 12:43:10|103.52|103.02|103.54|103.04|103.54|103.04|103.52|103.02|5
1734525810000|2024-12-18 12:43:30|103.52|103.02|103.49|102.99|103.52|103.02|103.49|102.99|3
1734525820000|2024-12-18 12:43:40|103.48|102.98|103.39|102.89|103.48|102.98|103.39|102.89|7
1734525830000|2024-12-18 12:43:50|103.38|102.88|103.37|102.87|103.38|102.88|103.37|102.87|2
1734525840000|2024-12-18 12:44:00|103.41|102.91|103.42|102.92|103.42|102.92|103.38|102.88|11
1734525850000|2024-12-18 12:44:10|103.44|102.94|103.47|102.97|103.48|102.98|103.44|102.94|4
1734525860000|2024-12-18 12:44:20|103.43|102.93|103.36|102.86|103.43|102.93|103.36|102.86|3
1734525870000|2024-12-18 12:44:30|103.37|102.87|103.43|102.93|103.43|102.93|103.37|102.87|5
1734525880000|2024-12-18 12:44:40|103.47|102.97|103.47|102.97|103.51|103.01|103.47|102.97|4
1734525890000|2024-12-18 12:44:50|103.45|102.95|103.46|102.96|103.46|102.96|103.43|102.93|5
1734525900000|2024-12-18 12:45:00|103.45|102.95|103.42|102.92|103.46|102.96|103.42|102.92|4
1734525910000|2024-12-18 12:45:10|103.44|102.94|103.5|103|103.5|103|103.44|102.94|6
1734525920000|2024-12-18 12:45:20|103.52|103.02|103.54|103.04|103.54|103.04|103.52|103.02|2
1734525930000|2024-12-18 12:45:30|103.56|103.06|103.58|103.08|103.58|103.08|103.56|103.06|2
1734525940000|2024-12-18 12:45:40|103.59|103.09|103.77|103.27|103.77|103.27|103.59|103.09|8
1734525960000|2024-12-18 12:46:00|103.76|103.26|103.73|103.23|103.76|103.26|103.73|103.23|7
1734525970000|2024-12-18 12:46:10|103.74|103.24|103.77|103.27|103.77|103.27|103.74|103.24|3
1734525980000|2024-12-18 12:46:20|103.76|103.26|103.76|103.26|103.77|103.27|103.76|103.26|3
1734525990000|2024-12-18 12:46:30|103.75|103.25|103.81|103.31|103.88|103.38|103.72|103.22|8
1734526000000|2024-12-18 12:46:40|103.8|103.3|103.82|103.32|103.82|103.32|103.8|103.3|3
1734526010000|2024-12-18 12:46:50|103.83|103.33|103.85|103.35|103.85|103.35|103.83|103.33|3
1734526020000|2024-12-18 12:47:00|103.86|103.36|103.86|103.36|103.86|103.36|103.85|103.35|3
1734526030000|2024-12-18 12:47:10|103.88|103.38|103.88|103.38|103.88|103.38|103.88|103.38|1
1734526060000|2024-12-18 12:47:40|103.85|103.35|103.86|103.36|103.86|103.36|103.85|103.35|2
1734526070000|2024-12-18 12:47:50|103.84|103.34|103.83|103.33|103.84|103.34|103.83|103.33|2
1734526080000|2024-12-18 12:48:00|103.82|103.32|103.71|103.21|103.82|103.32|103.7|103.2|8
1734526090000|2024-12-18 12:48:10|103.7|103.2|103.61|103.11|103.7|103.2|103.6|103.1|10
1734526100000|2024-12-18 12:48:20|103.62|103.12|103.64|103.14|103.65|103.15|103.62|103.12|5
1734526110000|2024-12-18 12:48:30|103.65|103.15|103.67|103.17|103.69|103.19|103.65|103.15|7
1734526120000|2024-12-18 12:48:40|103.68|103.18|103.7|103.2|103.7|103.2|103.68|103.18|5
1734526130000|2024-12-18 12:48:50|103.71|103.21|103.69|103.19|103.72|103.22|103.69|103.19|4
1734526140000|2024-12-18 12:49:00|103.7|103.2|103.68|103.18|103.7|103.2|103.68|103.18|4
1734526150000|2024-12-18 12:49:10|103.65|103.15|103.66|103.16|103.67|103.17|103.65|103.15|4
1734526160000|2024-12-18 12:49:20|103.67|103.17|103.68|103.18|103.68|103.18|103.66|103.16|3
1734526170000|2024-12-18 12:49:30|103.7|103.2|103.69|103.19|103.7|103.2|103.69|103.19|2
1734526180000|2024-12-18 12:49:40|103.7|103.2|103.62|103.12|103.7|103.2|103.62|103.12|7
1734526190000|2024-12-18 12:49:50|103.58|103.08|103.56|103.06|103.58|103.08|103.56|103.06|3
1734526200000|2024-12-18 12:50:00|103.55|103.05|103.46|102.96|103.56|103.06|103.46|102.96|11
1734526210000|2024-12-18 12:50:10|103.48|102.98|103.55|103.05|103.55|103.05|103.48|102.98|12
1734526220000|2024-12-18 12:50:20|103.56|103.06|103.55|103.05|103.56|103.06|103.55|103.05|4
1734526230000|2024-12-18 12:50:30|103.52|103.02|103.48|102.98|103.52|103.02|103.46|102.96|9
1734526240000|2024-12-18 12:50:40|103.5|103|103.53|103.03|103.53|103.03|103.5|103|3
1734526250000|2024-12-18 12:50:50|103.54|103.04|103.52|103.02|103.55|103.05|103.52|103.02|6
1734526260000|2024-12-18 12:51:00|103.5|103|103.46|102.96|103.5|103|103.44|102.94|6
1734526270000|2024-12-18 12:51:10|103.48|102.98|103.48|102.98|103.49|102.99|103.48|102.98|3
1734526280000|2024-12-18 12:51:20|103.45|102.95|103.45|102.95|103.45|102.95|103.44|102.94|3
1734526290000|2024-12-18 12:51:30|103.44|102.94|103.28|102.78|103.44|102.94|103.28|102.78|7
1734526300000|2024-12-18 12:51:40|103.26|102.76|103.26|102.76|103.26|102.76|103.23|102.73|3
1734526310000|2024-12-18 12:51:50|103.29|102.79|103.28|102.78|103.31|102.81|103.27|102.77|10
1734526320000|2024-12-18 12:52:00|103.26|102.76|103.31|102.81|103.31|102.81|103.26|102.76|8
1734526330000|2024-12-18 12:52:10|103.33|102.83|103.32|102.82|103.34|102.84|103.32|102.82|6
1734526350000|2024-12-18 12:52:30|103.27|102.77|103.23|102.73|103.27|102.77|103.23|102.73|2
1734526360000|2024-12-18 12:52:40|103.19|102.69|103.15|102.65|103.19|102.69|103.15|102.65|6
1734526370000|2024-12-18 12:52:50|103.16|102.66|103.17|102.67|103.17|102.67|103.16|102.66|4
1734526380000|2024-12-18 12:53:00|103.18|102.68|103.21|102.71|103.21|102.71|103.15|102.65|7
1734526390000|2024-12-18 12:53:10|103.22|102.72|103.19|102.69|103.22|102.72|103.18|102.68|5
1734526400000|2024-12-18 12:53:20|103.21|102.71|103.19|102.69|103.21|102.71|103.19|102.69|2
1734526410000|2024-12-18 12:53:30|103.21|102.71|103.23|102.73|103.23|102.73|103.2|102.7|9
1734526420000|2024-12-18 12:53:40|103.24|102.74|103.24|102.74|103.24|102.74|103.23|102.73|3
1734526430000|2024-12-18 12:53:50|103.25|102.75|103.3|102.8|103.3|102.8|103.25|102.75|3
1734526440000|2024-12-18 12:54:00|103.29|102.79|103.27|102.77|103.29|102.79|103.26|102.76|4
1734526450000|2024-12-18 12:54:10|103.26|102.76|103.3|102.8|103.3|102.8|103.26|102.76|5
1734526460000|2024-12-18 12:54:20|103.29|102.79|103.26|102.76|103.29|102.79|103.26|102.76|3
1734526470000|2024-12-18 12:54:30|103.25|102.75|103.21|102.71|103.26|102.76|103.21|102.71|4
1734526480000|2024-12-18 12:54:40|103.2|102.7|103.2|102.7|103.2|102.7|103.2|102.7|1
1734526490000|2024-12-18 12:54:50|103.21|102.71|103.22|102.72|103.22|102.72|103.21|102.71|2
1734526500000|2024-12-18 12:55:00|103.19|102.69|103.06|102.56|103.19|102.69|103.06|102.56|4
1734526510000|2024-12-18 12:55:10|103.08|102.58|103.09|102.59|103.09|102.59|103.08|102.58|2
1734526520000|2024-12-18 12:55:20|103.1|102.6|103.09|102.59|103.1|102.6|103.09|102.59|2
1734526530000|2024-12-18 12:55:30|103.11|102.61|103.15|102.65|103.15|102.65|103.11|102.61|4
1734526550000|2024-12-18 12:55:50|103.18|102.68|103.21|102.71|103.21|102.71|103.18|102.68|2
1734526640000|2024-12-18 12:57:20|103.23|102.73|103.3|102.8|103.3|102.8|103.23|102.73|4
1734526650000|2024-12-18 12:57:30|103.32|102.82|103.4|102.9|103.4|102.9|103.32|102.82|5
1734526660000|2024-12-18 12:57:40|103.42|102.92|103.45|102.95|103.45|102.95|103.42|102.92|2
1734526670000|2024-12-18 12:57:50|103.44|102.94|103.44|102.94|103.44|102.94|103.44|102.94|1
1734526680000|2024-12-18 12:58:00|103.42|102.92|103.45|102.95|103.45|102.95|103.42|102.92|5
1734526690000|2024-12-18 12:58:10|103.47|102.97|103.5|103|103.5|103|103.47|102.97|2
1734526700000|2024-12-18 12:58:20|103.53|103.03|103.55|103.05|103.55|103.05|103.53|103.03|3
1734526710000|2024-12-18 12:58:30|103.57|103.07|103.7|103.2|103.7|103.2|103.57|103.07|10
1734526720000|2024-12-18 12:58:40|103.69|103.19|103.7|103.2|103.7|103.2|103.69|103.19|8
1734526730000|2024-12-18 12:58:50|103.74|103.24|103.78|103.28|103.79|103.29|103.74|103.24|3
1734526740000|2024-12-18 12:59:00|103.76|103.26|103.78|103.28|103.78|103.28|103.76|103.26|5
1734526750000|2024-12-18 12:59:10|103.79|103.29|103.78|103.28|103.79|103.29|103.78|103.28|4
1734526760000|2024-12-18 12:59:20|103.77|103.27|103.64|103.14|103.77|103.27|103.64|103.14|9
1734526780000|2024-12-18 12:59:40|103.66|103.16|103.62|103.12|103.66|103.16|103.62|103.12|5
1734526790000|2024-12-18 12:59:50|103.61|103.11|103.57|103.07|103.61|103.11|103.57|103.07|4
1734526800000|2024-12-18 13:00:00|103.62|103.12|103.62|103.12|103.62|103.12|103.62|103.12|1
1734526810000|2024-12-18 13:00:10|103.6|103.1|103.57|103.07|103.6|103.1|103.57|103.07|2
1734526830000|2024-12-18 13:00:30|103.55|103.05|103.41|102.91|103.55|103.05|103.41|102.91|6
1734526840000|2024-12-18 13:00:40|103.4|102.9|103.35|102.85|103.42|102.92|103.35|102.85|6
1734526850000|2024-12-18 13:00:50|103.36|102.86|103.34|102.84|103.37|102.87|103.34|102.84|4
1734526860000|2024-12-18 13:01:00|103.33|102.83|103.32|102.82|103.33|102.83|103.31|102.81|3
1734526870000|2024-12-18 13:01:10|103.29|102.79|103.28|102.78|103.29|102.79|103.26|102.76|4
1734526890000|2024-12-18 13:01:30|103.27|102.77|103.27|102.77|103.27|102.77|103.27|102.77|1
1734526900000|2024-12-18 13:01:40|103.26|102.76|103.24|102.74|103.26|102.76|103.24|102.74|2
1734526920000|2024-12-18 13:02:00|103.25|102.75|103.24|102.74|103.25|102.75|103.24|102.74|2
1734526930000|2024-12-18 13:02:10|103.23|102.73|103.23|102.73|103.23|102.73|103.23|102.73|1
1734526940000|2024-12-18 13:02:20|103.22|102.72|103.21|102.71|103.22|102.72|103.21|102.71|2
1734526950000|2024-12-18 13:02:30|103.23|102.73|103.23|102.73|103.23|102.73|103.23|102.73|1
1734526960000|2024-12-18 13:02:40|103.24|102.74|103.31|102.81|103.31|102.81|103.24|102.74|4
1734526970000|2024-12-18 13:02:50|103.3|102.8|103.27|102.77|103.3|102.8|103.27|102.77|3
1734526980000|2024-12-18 13:03:00|103.24|102.74|103.15|102.65|103.24|102.74|103.15|102.65|8
1734526990000|2024-12-18 13:03:10|103.14|102.64|103.09|102.59|103.14|102.64|103.09|102.59|3
1734527040000|2024-12-18 13:04:00|103.07|102.57|103.06|102.56|103.07|102.57|103.06|102.56|2
1734527050000|2024-12-18 13:04:10|103.07|102.57|103.07|102.57|103.07|102.57|103.06|102.56|5
1734527060000|2024-12-18 13:04:20|103.06|102.56|103.06|102.56|103.06|102.56|103.06|102.56|1
1734527080000|2024-12-18 13:04:40|103.07|102.57|103.07|102.57|103.07|102.57|103.07|102.57|1
1734527090000|2024-12-18 13:04:50|103.08|102.58|103.06|102.56|103.08|102.58|103.06|102.56|7
1734527100000|2024-12-18 13:05:00|103.07|102.57|103.07|102.57|103.07|102.57|103.07|102.57|1
1734527110000|2024-12-18 13:05:10|103.08|102.58|103.15|102.65|103.15|102.65|103.08|102.58|5
1734527130000|2024-12-18 13:05:30|103.14|102.64|103.15|102.65|103.15|102.65|103.14|102.64|2
1734527140000|2024-12-18 13:05:40|103.16|102.66|103.29|102.79|103.29|102.79|103.16|102.66|8
1734527150000|2024-12-18 13:05:50|103.3|102.8|103.33|102.83|103.33|102.83|103.3|102.8|2
1734527160000|2024-12-18 13:06:00|103.34|102.84|103.43|102.93|103.43|102.93|103.34|102.84|4
1734527170000|2024-12-18 13:06:10|103.44|102.94|103.57|103.07|103.57|103.07|103.44|102.94|6
1734527190000|2024-12-18 13:06:30|103.58|103.08|103.64|103.14|103.64|103.14|103.58|103.08|3
1734527210000|2024-12-18 13:06:50|103.61|103.11|103.54|103.04|103.61|103.11|103.54|103.04|4
1734527220000|2024-12-18 13:07:00|103.53|103.03|103.46|102.96|103.53|103.03|103.45|102.95|11
1734527230000|2024-12-18 13:07:10|103.45|102.95|103.36|102.86|103.45|102.95|103.36|102.86|11
1734527240000|2024-12-18 13:07:20|103.35|102.85|103.35|102.85|103.36|102.86|103.35|102.85|3
1734527250000|2024-12-18 13:07:30|103.38|102.88|103.4|102.9|103.4|102.9|103.38|102.88|3
1734527260000|2024-12-18 13:07:40|103.44|102.94|103.42|102.92|103.44|102.94|103.42|102.92|7
1734527270000|2024-12-18 13:07:50|103.41|102.91|103.4|102.9|103.42|102.92|103.4|102.9|4
1734527280000|2024-12-18 13:08:00|103.42|102.92|103.44|102.94|103.44|102.94|103.42|102.92|3
1734527290000|2024-12-18 13:08:10|103.45|102.95|103.55|103.05|103.58|103.08|103.45|102.95|7
1734527300000|2024-12-18 13:08:20|103.56|103.06|103.58|103.08|103.58|103.08|103.56|103.06|2
1734527310000|2024-12-18 13:08:30|103.57|103.07|103.57|103.07|103.57|103.07|103.56|103.06|3
1734527320000|2024-12-18 13:08:40|103.56|103.06|103.58|103.08|103.58|103.08|103.56|103.06|3
1734527330000|2024-12-18 13:08:50|103.6|103.1|103.64|103.14|103.64|103.14|103.6|103.1|4
1734527340000|2024-12-18 13:09:00|103.65|103.15|103.66|103.16|103.66|103.16|103.65|103.15|2
1734527360000|2024-12-18 13:09:20|103.65|103.15|103.66|103.16|103.66|103.16|103.65|103.15|2
1734527370000|2024-12-18 13:09:30|103.65|103.15|103.64|103.14|103.65|103.15|103.64|103.14|2
1734527380000|2024-12-18 13:09:40|103.65|103.15|103.65|103.15|103.65|103.15|103.65|103.15|1
1734527390000|2024-12-18 13:09:50|103.66|103.16|103.66|103.16|103.66|103.16|103.66|103.16|1
1734527400000|2024-12-18 13:10:00|103.65|103.15|103.58|103.08|103.65|103.15|103.58|103.08|5
1734527410000|2024-12-18 13:10:10|103.59|103.09|103.62|103.12|103.62|103.12|103.59|103.09|2
1734527420000|2024-12-18 13:10:20|103.6|103.1|103.58|103.08|103.6|103.1|103.58|103.08|2
1734527430000|2024-12-18 13:10:30|103.59|103.09|103.58|103.08|103.6|103.1|103.58|103.08|3
1734527440000|2024-12-18 13:10:40|103.52|103.02|103.48|102.98|103.52|103.02|103.48|102.98|7
1734527450000|2024-12-18 13:10:50|103.47|102.97|103.48|102.98|103.48|102.98|103.46|102.96|4
1734527460000|2024-12-18 13:11:00|103.5|103|103.53|103.03|103.53|103.03|103.5|103|3
1734527500000|2024-12-18 13:11:40|103.58|103.08|103.63|103.13|103.63|103.13|103.58|103.08|5
1734527510000|2024-12-18 13:11:50|103.62|103.12|103.61|103.11|103.62|103.12|103.59|103.09|5
1734527520000|2024-12-18 13:12:00|103.63|103.13|103.63|103.13|103.63|103.13|103.63|103.13|1
1734527530000|2024-12-18 13:12:10|103.64|103.14|103.65|103.15|103.65|103.15|103.64|103.14|2
1734527540000|2024-12-18 13:12:20|103.64|103.14|103.64|103.14|103.65|103.15|103.64|103.14|3
1734527550000|2024-12-18 13:12:30|103.65|103.15|103.65|103.15|103.65|103.15|103.64|103.14|5
1734527610000|2024-12-18 13:13:30|103.64|103.14|103.64|103.14|103.64|103.14|103.63|103.13|3
1734527620000|2024-12-18 13:13:40|103.63|103.13|103.63|103.13|103.64|103.14|103.63|103.13|3
1734527640000|2024-12-18 13:14:00|103.64|103.14|103.64|103.14|103.64|103.14|103.64|103.14|1
1734527650000|2024-12-18 13:14:10|103.63|103.13|103.63|103.13|103.63|103.13|103.63|103.13|1
1734527660000|2024-12-18 13:14:20|103.64|103.14|103.64|103.14|103.64|103.14|103.64|103.14|1
1734527680000|2024-12-18 13:14:40|103.63|103.13|103.63|103.13|103.63|103.13|103.63|103.13|1
1734527690000|2024-12-18 13:14:50|103.61|103.11|103.53|103.03|103.61|103.11|103.53|103.03|4
1734527700000|2024-12-18 13:15:00|103.51|103.01|103.51|103.01|103.51|103.01|103.48|102.98|4
1734527710000|2024-12-18 13:15:10|103.52|103.02|103.52|103.02|103.52|103.02|103.52|103.02|1
1734527720000|2024-12-18 13:15:20|103.55|103.05|103.55|103.05|103.55|103.05|103.54|103.04|3
1734527730000|2024-12-18 13:15:30|103.58|103.08|103.6|103.1|103.6|103.1|103.58|103.08|3
1734527740000|2024-12-18 13:15:40|103.62|103.12|103.69|103.19|103.69|103.19|103.62|103.12|4
1734527750000|2024-12-18 13:15:50|103.72|103.22|103.82|103.32|103.82|103.32|103.72|103.22|7
1734527760000|2024-12-18 13:16:00|103.83|103.33|103.87|103.37|103.87|103.37|103.83|103.33|2
1734527770000|2024-12-18 13:16:10|103.86|103.36|103.85|103.35|103.86|103.36|103.84|103.34|4
1734527780000|2024-12-18 13:16:20|103.87|103.37|103.86|103.36|103.87|103.37|103.86|103.36|6
1734527790000|2024-12-18 13:16:30|103.87|103.37|103.86|103.36|103.87|103.37|103.86|103.36|6
1734527800000|2024-12-18 13:16:40|103.87|103.37|103.87|103.37|103.87|103.37|103.87|103.37|1
1734527810000|2024-12-18 13:16:50|103.86|103.36|103.87|103.37|103.87|103.37|103.86|103.36|2
1734527820000|2024-12-18 13:17:00|103.88|103.38|103.9|103.4|103.9|103.4|103.88|103.38|2
1734527840000|2024-12-18 13:17:20|103.88|103.38|103.82|103.32|103.88|103.38|103.81|103.31|11
1734527850000|2024-12-18 13:17:30|103.85|103.35|103.83|103.33|103.85|103.35|103.83|103.33|2
1734527860000|2024-12-18 13:17:40|103.82|103.32|103.86|103.36|103.87|103.37|103.82|103.32|6
1734527870000|2024-12-18 13:17:50|103.83|103.33|103.75|103.25|103.84|103.34|103.75|103.25|9
1734527880000|2024-12-18 13:18:00|103.74|103.24|103.71|103.21|103.74|103.24|103.71|103.21|3
1734527890000|2024-12-18 13:18:10|103.69|103.19|103.72|103.22|103.73|103.23|103.69|103.19|4
1734527900000|2024-12-18 13:18:20|103.71|103.21|103.75|103.25|103.75|103.25|103.71|103.21|4
1734527910000|2024-12-18 13:18:30|103.74|103.24|103.72|103.22|103.74|103.24|103.72|103.22|3
1734527920000|2024-12-18 13:18:40|103.71|103.21|103.69|103.19|103.71|103.21|103.69|103.19|3
1734527930000|2024-12-18 13:18:50|103.68|103.18|103.64|103.14|103.68|103.18|103.64|103.14|4
1734527940000|2024-12-18 13:19:00|103.61|103.11|103.6|103.1|103.61|103.11|103.6|103.1|2
1734527950000|2024-12-18 13:19:10|103.61|103.11|103.67|103.17|103.67|103.17|103.61|103.11|4
1734527970000|2024-12-18 13:19:30|103.63|103.13|103.63|103.13|103.65|103.15|103.63|103.13|10
1734527980000|2024-12-18 13:19:40|103.61|103.11|103.6|103.1|103.61|103.11|103.6|103.1|2
1734528020000|2024-12-18 13:20:20|103.61|103.11|103.61|103.11|103.62|103.12|103.61|103.11|3
1734528030000|2024-12-18 13:20:30|103.62|103.12|103.63|103.13|103.63|103.13|103.62|103.12|2
1734528040000|2024-12-18 13:20:40|103.67|103.17|103.71|103.21|103.71|103.21|103.67|103.17|2
1734528060000|2024-12-18 13:21:00|103.7|103.2|103.71|103.21|103.71|103.21|103.7|103.2|2
1734528090000|2024-12-18 13:21:30|103.7|103.2|103.69|103.19|103.7|103.2|103.69|103.19|2
1734528100000|2024-12-18 13:21:40|103.68|103.18|103.63|103.13|103.68|103.18|103.63|103.13|4
1734528120000|2024-12-18 13:22:00|103.65|103.15|103.66|103.16|103.67|103.17|103.65|103.15|4
1734528130000|2024-12-18 13:22:10|103.63|103.13|103.58|103.08|103.63|103.13|103.58|103.08|3
1734528150000|2024-12-18 13:22:30|103.57|103.07|103.43|102.93|103.57|103.07|103.43|102.93|5
1734528160000|2024-12-18 13:22:40|103.42|102.92|103.41|102.91|103.42|102.92|103.41|102.91|2
1734528180000|2024-12-18 13:23:00|103.43|102.93|103.44|102.94|103.44|102.94|103.43|102.93|2
1734528190000|2024-12-18 13:23:10|103.42|102.92|103.42|102.92|103.43|102.93|103.42|102.92|3
1734528200000|2024-12-18 13:23:20|103.41|102.91|103.37|102.87|103.41|102.91|103.36|102.86|5
1734528210000|2024-12-18 13:23:30|103.38|102.88|103.37|102.87|103.38|102.88|103.37|102.87|2
1734528220000|2024-12-18 13:23:40|103.38|102.88|103.36|102.86|103.39|102.89|103.36|102.86|4
1734528230000|2024-12-18 13:23:50|103.38|102.88|103.39|102.89|103.39|102.89|103.38|102.88|2
1734528240000|2024-12-18 13:24:00|103.38|102.88|103.36|102.86|103.38|102.88|103.36|102.86|2
1734528260000|2024-12-18 13:24:20|103.31|102.81|103.25|102.75|103.31|102.81|103.25|102.75|4
1734528270000|2024-12-18 13:24:30|103.27|102.77|103.33|102.83|103.33|102.83|103.27|102.77|6
1734528280000|2024-12-18 13:24:40|103.34|102.84|103.31|102.81|103.34|102.84|103.31|102.81|3
1734528290000|2024-12-18 13:24:50|103.32|102.82|103.3|102.8|103.33|102.83|103.3|102.8|6
1734528300000|2024-12-18 13:25:00|103.32|102.82|103.35|102.85|103.35|102.85|103.32|102.82|2
1734528310000|2024-12-18 13:25:10|103.34|102.84|103.34|102.84|103.34|102.84|103.34|102.84|1
1734528320000|2024-12-18 13:25:20|103.33|102.83|103.33|102.83|103.34|102.84|103.32|102.82|4
1734528330000|2024-12-18 13:25:30|103.35|102.85|103.35|102.85|103.37|102.87|103.35|102.85|4
1734528340000|2024-12-18 13:25:40|103.36|102.86|103.37|102.87|103.37|102.87|103.36|102.86|2
1734528360000|2024-12-18 13:26:00|103.39|102.89|103.41|102.91|103.41|102.91|103.39|102.89|2
1734528370000|2024-12-18 13:26:10|103.43|102.93|103.44|102.94|103.44|102.94|103.43|102.93|2
1734528400000|2024-12-18 13:26:40|103.43|102.93|103.44|102.94|103.44|102.94|103.41|102.91|5
1734528410000|2024-12-18 13:26:50|103.43|102.93|103.39|102.89|103.43|102.93|103.39|102.89|5
1734528420000|2024-12-18 13:27:00|103.36|102.86|103.36|102.86|103.37|102.87|103.36|102.86|3
1734528430000|2024-12-18 13:27:10|103.37|102.87|103.38|102.88|103.39|102.89|103.37|102.87|3
1734528440000|2024-12-18 13:27:20|103.37|102.87|103.39|102.89|103.39|102.89|103.36|102.86|6
1734528450000|2024-12-18 13:27:30|103.4|102.9|103.4|102.9|103.4|102.9|103.4|102.9|1
1734528460000|2024-12-18 13:27:40|103.41|102.91|103.39|102.89|103.41|102.91|103.39|102.89|3
1734528470000|2024-12-18 13:27:50|103.4|102.9|103.4|102.9|103.4|102.9|103.4|102.9|1
1734768000000|2024-12-21 08:00:00|99.55|98.15|99.67|98.27|99.68|98.28|99.55|98.15|13
1734768010000|2024-12-21 08:00:10|99.66|98.26|99.77|98.37|99.77|98.37|99.65|98.25|6
1734768020000|2024-12-21 08:00:20|99.78|98.38|100.04|98.64|100.04|98.64|99.78|98.38|12
1734768030000|2024-12-21 08:00:30|100.01|98.61|100.03|98.63|100.03|98.63|99.96|98.56|8
1734768040000|2024-12-21 08:00:40|100.04|98.64|100.05|98.65|100.06|98.66|100.04|98.64|6
1734768050000|2024-12-21 08:00:50|100.01|98.61|99.96|98.56|100.01|98.61|99.91|98.51|10
1734768060000|2024-12-21 08:01:00|99.98|98.58|99.98|98.58|99.99|98.59|99.97|98.57|7
1734768070000|2024-12-21 08:01:10|99.99|98.59|100|98.6|100|98.6|99.99|98.59|2
1734768080000|2024-12-21 08:01:20|100.01|98.61|100.11|98.71|100.11|98.71|100.01|98.61|7
1734768090000|2024-12-21 08:01:30|100.12|98.72|100.17|98.77|100.17|98.77|100.12|98.72|5
1734768100000|2024-12-21 08:01:40|100.14|98.74|100.18|98.78|100.18|98.78|100.14|98.74|6
1734768110000|2024-12-21 08:01:50|100.19|98.79|100.18|98.78|100.19|98.79|100.15|98.75|9
1734768120000|2024-12-21 08:02:00|100.19|98.79|100.19|98.79|100.2|98.8|100.18|98.78|7
1734768130000|2024-12-21 08:02:10|100.2|98.8|100.2|98.8|100.2|98.8|100.2|98.8|1
1734768140000|2024-12-21 08:02:20|100.17|98.77|100.21|98.81|100.21|98.81|100.17|98.77|3
1734768150000|2024-12-21 08:02:30|100.16|98.76|100.06|98.66|100.16|98.76|100.05|98.65|10
1734768160000|2024-12-21 08:02:40|100.05|98.65|100.03|98.63|100.06|98.66|100.02|98.62|7
1734768170000|2024-12-21 08:02:50|100.02|98.62|100|98.6|100.02|98.62|100|98.6|3
1734768180000|2024-12-21 08:03:00|100.01|98.61|100.02|98.62|100.04|98.64|100.01|98.61|9
1734768190000|2024-12-21 08:03:10|100.01|98.61|100.01|98.61|100.01|98.61|100.01|98.61|1
1734768200000|2024-12-21 08:03:20|100|98.6|99.83|98.43|100|98.6|99.83|98.43|5
1734768210000|2024-12-21 08:03:30|99.81|98.41|99.74|98.34|99.82|98.42|99.74|98.34|9
1734768220000|2024-12-21 08:03:40|99.73|98.33|99.73|98.33|99.73|98.33|99.73|98.33|1
1734768240000|2024-12-21 08:04:00|99.74|98.34|99.72|98.32|99.81|98.41|99.71|98.31|12
1734768250000|2024-12-21 08:04:10|99.71|98.31|99.74|98.34|99.78|98.38|99.66|98.26|10
1734768260000|2024-12-21 08:04:20|99.73|98.33|99.7|98.3|99.74|98.34|99.7|98.3|5
1734768270000|2024-12-21 08:04:30|99.71|98.31|99.73|98.33|99.74|98.34|99.71|98.31|4
1734768280000|2024-12-21 08:04:40|99.75|98.35|99.76|98.36|99.77|98.37|99.74|98.34|9
1734768290000|2024-12-21 08:04:50|99.77|98.37|99.69|98.29|99.77|98.37|99.69|98.29|8
1734768300000|2024-12-21 08:05:00|99.67|98.27|99.74|98.34|99.74|98.34|99.67|98.27|9
1734768310000|2024-12-21 08:05:10|99.75|98.35|99.87|98.47|99.89|98.49|99.75|98.35|9
1734768320000|2024-12-21 08:05:20|99.88|98.48|99.95|98.55|99.95|98.55|99.88|98.48|7
1734768330000|2024-12-21 08:05:30|99.97|98.57|99.93|98.53|100|98.6|99.93|98.53|9
1734768340000|2024-12-21 08:05:40|99.95|98.55|99.91|98.51|99.97|98.57|99.91|98.51|5
1734768350000|2024-12-21 08:05:50|99.92|98.52|99.86|98.46|99.92|98.52|99.85|98.45|7
1734768360000|2024-12-21 08:06:00|99.85|98.45|99.83|98.43|99.86|98.46|99.83|98.43|4
1734768370000|2024-12-21 08:06:10|99.81|98.41|99.79|98.39|99.84|98.44|99.79|98.39|7
1734768380000|2024-12-21 08:06:20|99.8|98.4|99.85|98.45|99.85|98.45|99.8|98.4|6
1734768390000|2024-12-21 08:06:30|99.82|98.42|99.82|98.42|99.83|98.43|99.82|98.42|3
1734768400000|2024-12-21 08:06:40|99.81|98.41|99.77|98.37|99.81|98.41|99.77|98.37|3
1734768410000|2024-12-21 08:06:50|99.76|98.36|99.72|98.32|99.76|98.36|99.72|98.32|3
1734768420000|2024-12-21 08:07:00|99.71|98.31|99.53|98.13|99.72|98.32|99.53|98.13|17
1734768430000|2024-12-21 08:07:10|99.51|98.11|99.5|98.1|99.53|98.13|99.5|98.1|5
1734768440000|2024-12-21 08:07:20|99.53|98.13|99.58|98.18|99.58|98.18|99.53|98.13|6
1734768450000|2024-12-21 08:07:30|99.61|98.21|99.67|98.27|99.67|98.27|99.59|98.19|9
1734768460000|2024-12-21 08:07:40|99.68|98.28|99.66|98.26|99.68|98.28|99.65|98.25|6
1734768470000|2024-12-21 08:07:50|99.64|98.24|99.62|98.22|99.64|98.24|99.61|98.21|5
1734768480000|2024-12-21 08:08:00|99.61|98.21|99.43|98.03|99.61|98.21|99.43|98.03|12
1734768490000|2024-12-21 08:08:10|99.4|98|99.33|97.93|99.4|98|99.33|97.93|13
1734768500000|2024-12-21 08:08:20|99.32|97.92|99.32|97.92|99.32|97.92|99.32|97.92|1
1734768510000|2024-12-21 08:08:30|99.29|97.89|99.21|97.81|99.29|97.89|99.21|97.81|5
1734768520000|2024-12-21 08:08:40|99.22|97.82|99.22|97.82|99.23|97.83|99.22|97.82|3
1734768530000|2024-12-21 08:08:50|99.2|97.8|99.14|97.74|99.2|97.8|99.14|97.74|5
1734768540000|2024-12-21 08:09:00|99.16|97.76|99.08|97.68|99.17|97.77|99.08|97.68|7
1734768550000|2024-12-21 08:09:10|99.04|97.64|99.03|97.63|99.04|97.64|99.03|97.63|2
1734768560000|2024-12-21 08:09:20|99.02|97.62|98.98|97.58|99.02|97.62|98.98|97.58|4
1734768570000|2024-12-21 08:09:30|98.97|97.57|98.99|97.59|98.99|97.59|98.97|97.57|2
1734768580000|2024-12-21 08:09:40|99.02|97.62|99.11|97.71|99.11|97.71|99.01|97.61|10
1734768590000|2024-12-21 08:09:50|99.15|97.75|99.27|97.87|99.27|97.87|99.15|97.75|7
1734768600000|2024-12-21 08:10:00|99.26|97.86|99.29|97.89|99.3|97.9|99.24|97.84|11
1734768610000|2024-12-21 08:10:10|99.3|97.9|99.24|97.84|99.31|97.91|99.24|97.84|5
1734768620000|2024-12-21 08:10:20|99.28|97.88|99.27|97.87|99.3|97.9|99.25|97.85|9
1734768630000|2024-12-21 08:10:30|99.28|97.88|99.29|97.89|99.32|97.92|99.26|97.86|9
1734768640000|2024-12-21 08:10:40|99.3|97.9|99.29|97.89|99.3|97.9|99.29|97.89|2
1734768650000|2024-12-21 08:10:50|99.3|97.9|99.26|97.86|99.3|97.9|99.26|97.86|4
1734768660000|2024-12-21 08:11:00|99.24|97.84|99.36|97.96|99.36|97.96|99.24|97.84|13
1734768670000|2024-12-21 08:11:10|99.35|97.95|99.3|97.9|99.36|97.96|99.3|97.9|6
1734768680000|2024-12-21 08:11:20|99.27|97.87|99.3|97.9|99.3|97.9|99.27|97.87|7
1734768690000|2024-12-21 08:11:30|99.31|97.91|99.34|97.94|99.34|97.94|99.31|97.91|4
1734768700000|2024-12-21 08:11:40|99.35|97.95|99.47|98.07|99.47|98.07|99.35|97.95|8
1734768710000|2024-12-21 08:11:50|99.48|98.08|99.46|98.06|99.48|98.08|99.42|98.02|8
1734768720000|2024-12-21 08:12:00|99.45|98.05|99.35|97.95|99.45|98.05|99.35|97.95|9
1734768730000|2024-12-21 08:12:10|99.36|97.96|99.39|97.99|99.39|97.99|99.36|97.96|3
1734768740000|2024-12-21 08:12:20|99.43|98.03|99.46|98.06|99.46|98.06|99.43|98.03|3
1734768750000|2024-12-21 08:12:30|99.45|98.05|99.46|98.06|99.46|98.06|99.45|98.05|2
1734768760000|2024-12-21 08:12:40|99.5|98.1|99.52|98.12|99.53|98.13|99.5|98.1|4
1734768770000|2024-12-21 08:12:50|99.53|98.13|99.53|98.13|99.53|98.13|99.53|98.13|1
1734768780000|2024-12-21 08:13:00|99.52|98.12|99.5|98.1|99.53|98.13|99.5|98.1|5
1734768790000|2024-12-21 08:13:10|99.51|98.11|99.48|98.08|99.51|98.11|99.46|98.06|8
1734768800000|2024-12-21 08:13:20|99.47|98.07|99.49|98.09|99.49|98.09|99.46|98.06|4
1734768810000|2024-12-21 08:13:30|99.5|98.1|99.48|98.08|99.52|98.12|99.46|98.06|11
1734768820000|2024-12-21 08:13:40|99.47|98.07|99.48|98.08|99.49|98.09|99.47|98.07|4
1734768830000|2024-12-21 08:13:50|99.47|98.07|99.5|98.1|99.5|98.1|99.46|98.06|6
1734768840000|2024-12-21 08:14:00|99.51|98.11|99.53|98.13|99.53|98.13|99.51|98.11|3
1734768850000|2024-12-21 08:14:10|99.52|98.12|99.42|98.02|99.52|98.12|99.42|98.02|7
1734768860000|2024-12-21 08:14:20|99.43|98.03|99.45|98.05|99.45|98.05|99.41|98.01|7
1734768870000|2024-12-21 08:14:30|99.47|98.07|99.52|98.12|99.52|98.12|99.47|98.07|7
1734768880000|2024-12-21 08:14:40|99.53|98.13|99.58|98.18|99.58|98.18|99.53|98.13|3
1734768900000|2024-12-21 08:15:00|99.59|98.19|99.58|98.18|99.59|98.19|99.58|98.18|2
1734768910000|2024-12-21 08:15:10|99.54|98.14|99.4|98|99.54|98.14|99.4|98|8
1734768920000|2024-12-21 08:15:20|99.44|98.04|99.52|98.12|99.56|98.16|99.42|98.02|6
1734768930000|2024-12-21 08:15:30|99.51|98.11|99.49|98.09|99.51|98.11|99.49|98.09|3
1734768940000|2024-12-21 08:15:40|99.5|98.1|99.39|97.99|99.5|98.1|99.39|97.99|11
1734768950000|2024-12-21 08:15:50|99.38|97.98|99.34|97.94|99.38|97.98|99.34|97.94|5
1734768960000|2024-12-21 08:16:00|99.33|97.93|99.33|97.93|99.4|98|99.33|97.93|9
1734768970000|2024-12-21 08:16:10|99.35|97.95|99.4|98|99.4|98|99.35|97.95|6
1734768980000|2024-12-21 08:16:20|99.41|98.01|99.41|98.01|99.41|98.01|99.41|98.01|1
1734768990000|2024-12-21 08:16:30|99.44|98.04|99.47|98.07|99.48|98.08|99.44|98.04|4
1734769000000|2024-12-21 08:16:40|99.46|98.06|99.46|98.06|99.46|98.06|99.46|98.06|1
1734769010000|2024-12-21 08:16:50|99.43|98.03|99.44|98.04|99.44|98.04|99.39|97.99|9
1734769020000|2024-12-21 08:17:00|99.45|98.05|99.48|98.08|99.48|98.08|99.45|98.05|4
1734769030000|2024-12-21 08:17:10|99.47|98.07|99.35|97.95|99.47|98.07|99.35|97.95|11
1734769040000|2024-12-21 08:17:20|99.34|97.94|99.45|98.05|99.47|98.07|99.34|97.94|10
1734769050000|2024-12-21 08:17:30|99.44|98.04|99.35|97.95|99.44|98.04|99.35|97.95|9
1734769060000|2024-12-21 08:17:40|99.34|97.94|99.21|97.81|99.34|97.94|99.21|97.81|8
1734769070000|2024-12-21 08:17:50|99.19|97.79|99.16|97.76|99.19|97.79|99.16|97.76|4
1734769080000|2024-12-21 08:18:00|99.17|97.77|99.19|97.79|99.21|97.81|99.16|97.76|7
1734769090000|2024-12-21 08:18:10|99.17|97.77|99.11|97.71|99.17|97.77|99.11|97.71|6
1734769100000|2024-12-21 08:18:20|99.12|97.72|99.13|97.73|99.13|97.73|99.12|97.72|2
1734769110000|2024-12-21 08:18:30|99.14|97.74|99.14|97.74|99.14|97.74|99.13|97.73|3
1734769120000|2024-12-21 08:18:40|99.13|97.73|99.12|97.72|99.13|97.73|99.12|97.72|2
1734769130000|2024-12-21 08:18:50|99.11|97.71|99.12|97.72|99.12|97.72|99.11|97.71|2
1734769140000|2024-12-21 08:19:00|99.11|97.71|99.12|97.72|99.13|97.73|99.11|97.71|4
1734769150000|2024-12-21 08:19:10|99.13|97.73|99.11|97.71|99.13|97.73|99.11|97.71|3
1734769210000|2024-12-21 08:20:10|99.09|97.69|99.07|97.67|99.09|97.69|99.06|97.66|4
1734769220000|2024-12-21 08:20:20|99.08|97.68|99.07|97.67|99.08|97.68|99.07|97.67|2
1734769230000|2024-12-21 08:20:30|99.06|97.66|98.97|97.57|99.06|97.66|98.97|97.57|8
1734769240000|2024-12-21 08:20:40|98.98|97.58|98.98|97.58|98.99|97.59|98.98|97.58|5
1734769250000|2024-12-21 08:20:50|98.97|97.57|98.96|97.56|98.98|97.58|98.96|97.56|4
1734769260000|2024-12-21 08:21:00|98.97|97.57|98.98|97.58|98.99|97.59|98.97|97.57|4
1734769270000|2024-12-21 08:21:10|98.99|97.59|98.98|97.58|99|97.6|98.98|97.58|4
1734769280000|2024-12-21 08:21:20|98.99|97.59|99.02|97.62|99.02|97.62|98.99|97.59|3
1734769290000|2024-12-21 08:21:30|99|97.6|99|97.6|99.01|97.61|98.99|97.59|5
1734769300000|2024-12-21 08:21:40|98.99|97.59|98.99|97.59|98.99|97.59|98.99|97.59|1
1734769310000|2024-12-21 08:21:50|98.98|97.58|98.98|97.58|98.98|97.58|98.98|97.58|1
1734769320000|2024-12-21 08:22:00|98.97|97.57|98.89|97.49|98.97|97.57|98.89|97.49|6
1734769330000|2024-12-21 08:22:10|98.88|97.48|98.88|97.48|98.88|97.48|98.87|97.47|3
1734769340000|2024-12-21 08:22:20|98.87|97.47|98.87|97.47|98.87|97.47|98.87|97.47|1
1734769350000|2024-12-21 08:22:30|98.89|97.49|98.94|97.54|98.94|97.54|98.89|97.49|5
1734769360000|2024-12-21 08:22:40|98.91|97.51|98.89|97.49|98.91|97.51|98.89|97.49|2
1734769370000|2024-12-21 08:22:50|98.87|97.47|98.86|97.46|98.87|97.47|98.86|97.46|2
1734769380000|2024-12-21 08:23:00|98.85|97.45|98.85|97.45|98.85|97.45|98.85|97.45|1
1734769400000|2024-12-21 08:23:20|98.81|97.41|98.79|97.39|98.81|97.41|98.79|97.39|3
1734769410000|2024-12-21 08:23:30|98.78|97.38|98.78|97.38|98.79|97.39|98.77|97.37|4
1734769420000|2024-12-21 08:23:40|98.77|97.37|98.75|97.35|98.77|97.37|98.75|97.35|2
1734769430000|2024-12-21 08:23:50|98.74|97.34|98.68|97.28|98.74|97.34|98.68|97.28|7
1734769440000|2024-12-21 08:24:00|98.69|97.29|98.64|97.24|98.7|97.3|98.64|97.24|8
1734769450000|2024-12-21 08:24:10|98.63|97.23|98.61|97.21|98.63|97.23|98.61|97.21|3
1734769460000|2024-12-21 08:24:20|98.6|97.2|98.54|97.14|98.6|97.2|98.54|97.14|5
1734769470000|2024-12-21 08:24:30|98.55|97.15|98.58|97.18|98.58|97.18|98.55|97.15|5
1734769480000|2024-12-21 08:24:40|98.57|97.17|98.59|97.19|98.59|97.19|98.57|97.17|3
1734769490000|2024-12-21 08:24:50|98.58|97.18|98.52|97.12|98.58|97.18|98.52|97.12|8
1734769500000|2024-12-21 08:25:00|98.51|97.11|98.56|97.16|98.56|97.16|98.51|97.11|8
1734769510000|2024-12-21 08:25:10|98.55|97.15|98.51|97.11|98.55|97.15|98.51|97.11|5
1734769520000|2024-12-21 08:25:20|98.52|97.12|98.57|97.17|98.57|97.17|98.52|97.12|5
1734769530000|2024-12-21 08:25:30|98.58|97.18|98.59|97.19|98.59|97.19|98.58|97.18|2
1734769550000|2024-12-21 08:25:50|98.58|97.18|98.58|97.18|98.58|97.18|98.57|97.17|3
1734769560000|2024-12-21 08:26:00|98.59|97.19|98.59|97.19|98.59|97.19|98.59|97.19|1
1734769570000|2024-12-21 08:26:10|98.6|97.2|98.67|97.27|98.67|97.27|98.6|97.2|5
1734769580000|2024-12-21 08:26:20|98.68|97.28|98.68|97.28|98.68|97.28|98.68|97.28|1
1734769590000|2024-12-21 08:26:30|98.69|97.29|98.69|97.29|98.69|97.29|98.69|97.29|1
1734769600000|2024-12-21 08:26:40|98.73|97.33|98.74|97.34|98.76|97.36|98.73|97.33|6
1734769610000|2024-12-21 08:26:50|98.72|97.32|98.71|97.31|98.73|97.33|98.71|97.31|4
1734769620000|2024-12-21 08:27:00|98.7|97.3|98.69|97.29|98.72|97.32|98.69|97.29|7
1734769630000|2024-12-21 08:27:10|98.68|97.28|98.64|97.24|98.68|97.28|98.63|97.23|7
1734769640000|2024-12-21 08:27:20|98.65|97.25|98.6|97.2|98.69|97.29|98.6|97.2|9
1734769650000|2024-12-21 08:27:30|98.59|97.19|98.53|97.13|98.59|97.19|98.53|97.13|4
1734769660000|2024-12-21 08:27:40|98.52|97.12|98.52|97.12|98.53|97.13|98.52|97.12|3
1734769670000|2024-12-21 08:27:50|98.48|97.08|98.45|97.05|98.48|97.08|98.45|97.05|3
1734769680000|2024-12-21 08:28:00|98.46|97.06|98.45|97.05|98.46|97.06|98.45|97.05|2
1734769690000|2024-12-21 08:28:10|98.46|97.06|98.33|96.93|98.47|97.07|98.33|96.93|7
1734769700000|2024-12-21 08:28:20|98.32|96.92|98.3|96.9|98.32|96.92|98.3|96.9|3
1734769710000|2024-12-21 08:28:30|98.31|96.91|98.3|96.9|98.33|96.93|98.3|96.9|5
1734769720000|2024-12-21 08:28:40|98.31|96.91|98.34|96.94|98.34|96.94|98.31|96.91|4
1734769730000|2024-12-21 08:28:50|98.33|96.93|98.35|96.95|98.35|96.95|98.33|96.93|3
1734769740000|2024-12-21 08:29:00|98.36|96.96|98.37|96.97|98.37|96.97|98.36|96.96|2
1734769750000|2024-12-21 08:29:10|98.36|96.96|98.35|96.95|98.36|96.96|98.34|96.94|6
1734769760000|2024-12-21 08:29:20|98.34|96.94|98.3|96.9|98.34|96.94|98.3|96.9|7
1734769770000|2024-12-21 08:29:30|98.34|96.94|98.31|96.91|98.34|96.94|98.3|96.9|7
1734769780000|2024-12-21 08:29:40|98.3|96.9|98.29|96.89|98.3|96.9|98.29|96.89|2
1734769790000|2024-12-21 08:29:50|98.3|96.9|98.28|96.88|98.3|96.9|98.28|96.88|3
1734769800000|2024-12-21 08:30:00|98.3|96.9|98.33|96.93|98.33|96.93|98.3|96.9|9
1734769810000|2024-12-21 08:30:10|98.32|96.92|98.32|96.92|98.33|96.93|98.32|96.92|3
1734769830000|2024-12-21 08:30:30|98.33|96.93|98.34|96.94|98.34|96.94|98.33|96.93|2
1734769840000|2024-12-21 08:30:40|98.35|96.95|98.35|96.95|98.35|96.95|98.35|96.95|1
1734769850000|2024-12-21 08:30:50|98.36|96.96|98.41|97.01|98.41|97.01|98.36|96.96|3
1734769860000|2024-12-21 08:31:00|98.43|97.03|98.5|97.1|98.5|97.1|98.43|97.03|7
1734769870000|2024-12-21 08:31:10|98.49|97.09|98.52|97.12|98.52|97.12|98.48|97.08|10
1734769880000|2024-12-21 08:31:20|98.51|97.11|98.51|97.11|98.51|97.11|98.51|97.11|1
1734769890000|2024-12-21 08:31:30|98.5|97.1|98.5|97.1|98.51|97.11|98.5|97.1|3
1734769900000|2024-12-21 08:31:40|98.51|97.11|98.52|97.12|98.52|97.12|98.51|97.11|2
1734769950000|2024-12-21 08:32:30|98.53|97.13|98.54|97.14|98.54|97.14|98.53|97.13|2
1734769960000|2024-12-21 08:32:40|98.53|97.13|98.53|97.13|98.53|97.13|98.53|97.13|1
1734769980000|2024-12-21 08:33:00|98.52|97.12|98.37|96.97|98.52|97.12|98.37|96.97|6
1734770000000|2024-12-21 08:33:20|98.36|96.96|98.33|96.93|98.36|96.96|98.33|96.93|3
1734770010000|2024-12-21 08:33:30|98.3|96.9|98.25|96.85|98.3|96.9|98.23|96.83|4
1734770020000|2024-12-21 08:33:40|98.26|96.86|98.26|96.86|98.28|96.88|98.26|96.86|5
1734770030000|2024-12-21 08:33:50|98.25|96.85|98.25|96.85|98.25|96.85|98.25|96.85|1
1734770040000|2024-12-21 08:34:00|98.24|96.84|98.2|96.8|98.24|96.84|98.2|96.8|4
1734770090000|2024-12-21 08:34:50|98.18|96.78|98.2|96.8|98.2|96.8|98.18|96.78|4
1734770100000|2024-12-21 08:35:00|98.18|96.78|98.28|96.88|98.28|96.88|98.18|96.78|9
1734770110000|2024-12-21 08:35:10|98.29|96.89|98.29|96.89|98.29|96.89|98.29|96.89|1
1734770120000|2024-12-21 08:35:20|98.28|96.88|98.28|96.88|98.28|96.88|98.28|96.88|1
1734770130000|2024-12-21 08:35:30|98.29|96.89|98.28|96.88|98.29|96.89|98.26|96.86|5
1734770140000|2024-12-21 08:35:40|98.26|96.86|98.25|96.85|98.26|96.86|98.25|96.85|2
1734770150000|2024-12-21 08:35:50|98.26|96.86|98.23|96.83|98.28|96.88|98.23|96.83|8
1734770160000|2024-12-21 08:36:00|98.21|96.81|98.28|96.88|98.29|96.89|98.21|96.81|9
1734770170000|2024-12-21 08:36:10|98.29|96.89|98.28|96.88|98.29|96.89|98.28|96.88|2
1734770190000|2024-12-21 08:36:30|98.27|96.87|98.26|96.86|98.27|96.87|98.26|96.86|2
1734770200000|2024-12-21 08:36:40|98.27|96.87|98.27|96.87|98.27|96.87|98.27|96.87|1
1734770210000|2024-12-21 08:36:50|98.26|96.86|98.26|96.86|98.26|96.86|98.26|96.86|1
1734770220000|2024-12-21 08:37:00|98.23|96.83|98.23|96.83|98.25|96.85|98.23|96.83|4
1734770230000|2024-12-21 08:37:10|98.22|96.82|98.21|96.81|98.23|96.83|98.21|96.81|6
1734770240000|2024-12-21 08:37:20|98.22|96.82|98.26|96.86|98.26|96.86|98.22|96.82|4
1734770250000|2024-12-21 08:37:30|98.25|96.85|98.26|96.86|98.26|96.86|98.24|96.84|3
1734770270000|2024-12-21 08:37:50|98.21|96.81|98.18|96.78|98.21|96.81|98.18|96.78|3
1734770280000|2024-12-21 08:38:00|98.17|96.77|98.21|96.81|98.21|96.81|98.17|96.77|5
1734770290000|2024-12-21 08:38:10|98.18|96.78|98.17|96.77|98.18|96.78|98.17|96.77|2
1734770300000|2024-12-21 08:38:20|98.18|96.78|98.17|96.77|98.18|96.78|98.17|96.77|2
1734770310000|2024-12-21 08:38:30|98.18|96.78|98.18|96.78|98.18|96.78|98.18|96.78|1
1734770320000|2024-12-21 08:38:40|98.19|96.79|98.18|96.78|98.19|96.79|98.18|96.78|4
1734770330000|2024-12-21 08:38:50|98.17|96.77|98.17|96.77|98.17|96.77|98.17|96.77|1
1734770340000|2024-12-21 08:39:00|98.13|96.73|98.12|96.72|98.13|96.73|98.12|96.72|2
1734770360000|2024-12-21 08:39:20|98.06|96.66|98.06|96.66|98.06|96.66|98.06|96.66|1
1734770390000|2024-12-21 08:39:50|98.01|96.61|97.97|96.57|98.01|96.61|97.97|96.57|4
1734770400000|2024-12-21 08:40:00|97.98|96.58|98|96.6|98|96.6|97.98|96.58|3
1734770410000|2024-12-21 08:40:10|97.98|96.58|97.98|96.58|97.98|96.58|97.98|96.58|1
1734770420000|2024-12-21 08:40:20|97.99|96.59|97.98|96.58|97.99|96.59|97.98|96.58|2
1734770440000|2024-12-21 08:40:40|97.97|96.57|97.96|96.56|97.97|96.57|97.96|96.56|4
1734770470000|2024-12-21 08:41:10|97.95|96.55|97.92|96.52|97.95|96.55|97.92|96.52|3
1734770480000|2024-12-21 08:41:20|97.91|96.51|97.91|96.51|97.91|96.51|97.91|96.51|1
1734770500000|2024-12-21 08:41:40|97.9|96.5|97.86|96.46|97.9|96.5|97.86|96.46|4
1734770510000|2024-12-21 08:41:50|97.85|96.45|97.77|96.37|97.85|96.45|97.75|96.35|8
1734770520000|2024-12-21 08:42:00|97.76|96.36|97.75|96.35|97.76|96.36|97.75|96.35|2
1734770530000|2024-12-21 08:42:10|97.71|96.31|97.69|96.29|97.71|96.31|97.69|96.29|3
1734770540000|2024-12-21 08:42:20|97.68|96.28|97.71|96.31|97.72|96.32|97.68|96.28|6
1734770550000|2024-12-21 08:42:30|97.7|96.3|97.69|96.29|97.7|96.3|97.69|96.29|2
1734770560000|2024-12-21 08:42:40|97.68|96.28|97.68|96.28|97.68|96.28|97.68|96.28|1
1734770570000|2024-12-21 08:42:50|97.67|96.27|97.66|96.26|97.67|96.27|97.66|96.26|2
1734770580000|2024-12-21 08:43:00|97.68|96.28|97.65|96.25|97.68|96.28|97.65|96.25|8
1734770590000|2024-12-21 08:43:10|97.66|96.26|97.6|96.2|97.66|96.26|97.6|96.2|8
1734770600000|2024-12-21 08:43:20|97.57|96.17|97.43|96.03|97.57|96.17|97.43|96.03|10
1734770610000|2024-12-21 08:43:30|97.42|96.02|97.41|96.01|97.44|96.04|97.41|96.01|8
1734770620000|2024-12-21 08:43:40|97.4|96|97.39|95.99|97.4|96|97.38|95.98|4
1734770630000|2024-12-21 08:43:50|97.38|95.98|97.33|95.93|97.39|95.99|97.33|95.93|5
1734770640000|2024-12-21 08:44:00|97.32|95.92|97.32|95.92|97.33|95.93|97.32|95.92|3
1734770650000|2024-12-21 08:44:10|97.33|95.93|97.34|95.94|97.34|95.94|97.32|95.92|4
1734770660000|2024-12-21 08:44:20|97.35|95.95|97.37|95.97|97.37|95.97|97.35|95.95|3
1734770680000|2024-12-21 08:44:40|97.36|95.96|97.36|95.96|97.36|95.96|97.36|95.96|1
1734770690000|2024-12-21 08:44:50|97.35|95.95|97.23|95.83|97.35|95.95|97.23|95.83|2
1734770700000|2024-12-21 08:45:00|97.24|95.84|97.29|95.89|97.29|95.89|97.24|95.84|6
1734770710000|2024-12-21 08:45:10|97.3|95.9|97.39|95.99|97.39|95.99|97.3|95.9|4
1734770720000|2024-12-21 08:45:20|97.4|96|97.43|96.03|97.43|96.03|97.4|96|4
1734770730000|2024-12-21 08:45:30|97.49|96.09|97.47|96.07|97.52|96.12|97.47|96.07|9
1734770740000|2024-12-21 08:45:40|97.49|96.09|97.57|96.17|97.57|96.17|97.49|96.09|7
1734770750000|2024-12-21 08:45:50|97.58|96.18|97.57|96.17|97.58|96.18|97.57|96.17|4
1734770760000|2024-12-21 08:46:00|97.56|96.16|97.47|96.07|97.56|96.16|97.44|96.04|12
1734770770000|2024-12-21 08:46:10|97.48|96.08|97.49|96.09|97.49|96.09|97.48|96.08|2
1734770780000|2024-12-21 08:46:20|97.54|96.14|97.55|96.15|97.58|96.18|97.54|96.14|6
1734770790000|2024-12-21 08:46:30|97.56|96.16|97.57|96.17|97.57|96.17|97.56|96.16|4
1734770800000|2024-12-21 08:46:40|97.56|96.16|97.56|96.16|97.57|96.17|97.54|96.14|6
1734770810000|2024-12-21 08:46:50|97.55|96.15|97.55|96.15|97.55|96.15|97.54|96.14|3
1734770820000|2024-12-21 08:47:00|97.54|96.14|97.51|96.11|97.56|96.16|97.51|96.11|7
1734770830000|2024-12-21 08:47:10|97.5|96.1|97.39|95.99|97.5|96.1|97.39|95.99|8
1734770840000|2024-12-21 08:47:20|97.38|95.98|97.44|96.04|97.44|96.04|97.38|95.98|5
1734770850000|2024-12-21 08:47:30|97.46|96.06|97.59|96.19|97.59|96.19|97.46|96.06|8
1734770860000|2024-12-21 08:47:40|97.6|96.2|97.47|96.07|97.6|96.2|97.47|96.07|10
1734770870000|2024-12-21 08:47:50|97.48|96.08|97.43|96.03|97.48|96.08|97.43|96.03|5
1734770880000|2024-12-21 08:48:00|97.44|96.04|97.4|96|97.46|96.06|97.4|96|12
1734770890000|2024-12-21 08:48:10|97.47|96.07|97.44|96.04|97.48|96.08|97.42|96.02|7
1734770900000|2024-12-21 08:48:20|97.45|96.05|97.51|96.11|97.51|96.11|97.43|96.03|9
1734770910000|2024-12-21 08:48:30|97.52|96.12|97.52|96.12|97.52|96.12|97.52|96.12|1
1734770920000|2024-12-21 08:48:40|97.6|96.2|97.62|96.22|97.62|96.22|97.6|96.2|3
1734770930000|2024-12-21 08:48:50|97.63|96.23|97.63|96.23|97.63|96.23|97.63|96.23|1
1734770940000|2024-12-21 08:49:00|97.61|96.21|97.59|96.19|97.62|96.22|97.59|96.19|7
1734770950000|2024-12-21 08:49:10|97.62|96.22|97.62|96.22|97.63|96.23|97.62|96.22|3
1734770960000|2024-12-21 08:49:20|97.63|96.23|97.51|96.11|97.64|96.24|97.51|96.11|7
1734770970000|2024-12-21 08:49:30|97.55|96.15|97.57|96.17|97.59|96.19|97.54|96.14|5
1734770980000|2024-12-21 08:49:40|97.58|96.18|97.52|96.12|97.59|96.19|97.52|96.12|7
1734770990000|2024-12-21 08:49:50|97.53|96.13|97.52|96.12|97.55|96.15|97.52|96.12|4
1734771000000|2024-12-21 08:50:00|97.53|96.13|97.58|96.18|97.58|96.18|97.53|96.13|5
1734771010000|2024-12-21 08:50:10|97.59|96.19|97.58|96.18|97.59|96.19|97.58|96.18|2
1734771020000|2024-12-21 08:50:20|97.57|96.17|97.55|96.15|97.57|96.17|97.53|96.13|5
1734771030000|2024-12-21 08:50:30|97.57|96.17|97.52|96.12|97.57|96.17|97.52|96.12|6
1734771040000|2024-12-21 08:50:40|97.53|96.13|97.57|96.17|97.57|96.17|97.53|96.13|5
1734771050000|2024-12-21 08:50:50|97.58|96.18|97.59|96.19|97.6|96.2|97.57|96.17|6
1734771060000|2024-12-21 08:51:00|97.6|96.2|97.56|96.16|97.6|96.2|97.55|96.15|6
1734771070000|2024-12-21 08:51:10|97.58|96.18|97.53|96.13|97.58|96.18|97.52|96.12|6
1734771080000|2024-12-21 08:51:20|97.55|96.15|97.57|96.17|97.58|96.18|97.54|96.14|7
1734771090000|2024-12-21 08:51:30|97.58|96.18|97.58|96.18|97.58|96.18|97.53|96.13|8
1734771100000|2024-12-21 08:51:40|97.57|96.17|97.57|96.17|97.57|96.17|97.56|96.16|3
1734771110000|2024-12-21 08:51:50|97.56|96.16|97.55|96.15|97.57|96.17|97.55|96.15|7
1734771120000|2024-12-21 08:52:00|97.56|96.16|97.56|96.16|97.57|96.17|97.55|96.15|5
1734771130000|2024-12-21 08:52:10|97.55|96.15|97.51|96.11|97.55|96.15|97.51|96.11|5
1734771140000|2024-12-21 08:52:20|97.5|96.1|97.45|96.05|97.5|96.1|97.45|96.05|6
1734771190000|2024-12-21 08:53:10|97.41|96.01|97.4|96|97.41|96.01|97.4|96|4
1734771200000|2024-12-21 08:53:20|97.41|96.01|97.4|96|97.42|96.02|97.4|96|4
1734771210000|2024-12-21 08:53:30|97.41|96.01|97.41|96.01|97.41|96.01|97.41|96.01|1
1734771220000|2024-12-21 08:53:40|97.42|96.02|97.42|96.02|97.42|96.02|97.41|96.01|3
1734771230000|2024-12-21 08:53:50|97.41|96.01|97.4|96|97.41|96.01|97.4|96|4
1734771240000|2024-12-21 08:54:00|97.38|95.98|97.35|95.95|97.38|95.98|97.35|95.95|2
1734771260000|2024-12-21 08:54:20|97.36|95.96|97.43|96.03|97.43|96.03|97.36|95.96|6
1734771280000|2024-12-21 08:54:40|97.44|96.04|97.47|96.07|97.47|96.07|97.44|96.04|3
1734771290000|2024-12-21 08:54:50|97.49|96.09|97.49|96.09|97.49|96.09|97.49|96.09|1
1734771300000|2024-12-21 08:55:00|97.48|96.08|97.39|95.99|97.48|96.08|97.39|95.99|9
1734771310000|2024-12-21 08:55:10|97.38|95.98|97.44|96.04|97.46|96.06|97.38|95.98|9
1734771320000|2024-12-21 08:55:20|97.45|96.05|97.46|96.06|97.46|96.06|97.43|96.03|10
1734771330000|2024-12-21 08:55:30|97.47|96.07|97.43|96.03|97.47|96.07|97.43|96.03|3
1734771340000|2024-12-21 08:55:40|97.42|96.02|97.4|96|97.42|96.02|97.4|96|3
1734771350000|2024-12-21 08:55:50|97.39|95.99|97.39|95.99|97.41|96.01|97.39|95.99|4
1734771360000|2024-12-21 08:56:00|97.38|95.98|97.44|96.04|97.44|96.04|97.37|95.97|5
1734771370000|2024-12-21 08:56:10|97.43|96.03|97.42|96.02|97.44|96.04|97.42|96.02|4
1734771380000|2024-12-21 08:56:20|97.4|96|97.37|95.97|97.4|96|97.37|95.97|3
1734771420000|2024-12-21 08:57:00|97.36|95.96|97.35|95.95|97.36|95.96|97.35|95.95|2
1734771440000|2024-12-21 08:57:20|97.36|95.96|97.36|95.96|97.36|95.96|97.36|95.96|1
1734771450000|2024-12-21 08:57:30|97.35|95.95|97.32|95.92|97.35|95.95|97.32|95.92|4
1734771470000|2024-12-21 08:57:50|97.33|95.93|97.33|95.93|97.33|95.93|97.33|95.93|1
1734771480000|2024-12-21 08:58:00|97.32|95.92|97.32|95.92|97.32|95.92|97.32|95.92|1
1734771490000|2024-12-21 08:58:10|97.33|95.93|97.3|95.9|97.33|95.93|97.3|95.9|4
1734771500000|2024-12-21 08:58:20|97.29|95.89|97.17|95.77|97.29|95.89|97.17|95.77|8
1734771510000|2024-12-21 08:58:30|97.16|95.76|97.15|95.75|97.16|95.76|97.14|95.74|4
1734771520000|2024-12-21 08:58:40|97.17|95.77|97.17|95.77|97.17|95.77|97.17|95.77|1
1734771530000|2024-12-21 08:58:50|97.16|95.76|97.15|95.75|97.16|95.76|97.15|95.75|2
1734771540000|2024-12-21 08:59:00|97.17|95.77|97.14|95.74|97.17|95.77|97.14|95.74|4
1734771550000|2024-12-21 08:59:10|97.13|95.73|97.12|95.72|97.13|95.73|97.12|95.72|2
1734771560000|2024-12-21 08:59:20|97.11|95.71|97.11|95.71|97.11|95.71|97.11|95.71|1
1734771570000|2024-12-21 08:59:30|97.09|95.69|97|95.6|97.09|95.69|97|95.6|6
1734771580000|2024-12-21 08:59:40|97.01|95.61|97|95.6|97.01|95.61|97|95.6|2
1734771590000|2024-12-21 08:59:50|96.99|95.59|97|95.6|97|95.6|96.99|95.59|2
1734771600000|2024-12-21 09:00:00|97.02|95.62|97.12|95.72|97.12|95.72|97.02|95.62|7
1734771610000|2024-12-21 09:00:10|97.11|95.71|97.05|95.65|97.11|95.71|97.05|95.65|5
1734771620000|2024-12-21 09:00:20|97.04|95.64|97|95.6|97.04|95.64|97|95.6|5
1734771630000|2024-12-21 09:00:30|96.99|95.59|96.99|95.59|96.99|95.59|96.99|95.59|1
1734771640000|2024-12-21 09:00:40|96.98|95.58|97.04|95.64|97.04|95.64|96.98|95.58|3
1734771650000|2024-12-21 09:00:50|97.05|95.65|97.06|95.66|97.06|95.66|97.05|95.65|2
1734771660000|2024-12-21 09:01:00|97.09|95.69|97.13|95.73|97.13|95.73|97.09|95.69|3
1734771720000|2024-12-21 09:02:00|97.12|95.72|97.08|95.68|97.12|95.72|97.08|95.68|4
1734771730000|2024-12-21 09:02:10|97.07|95.67|97.04|95.64|97.07|95.67|97.04|95.64|6
1734771740000|2024-12-21 09:02:20|97.03|95.63|96.99|95.59|97.03|95.63|96.99|95.59|5
1734771750000|2024-12-21 09:02:30|97|95.6|97|95.6|97|95.6|96.99|95.59|5
1734771760000|2024-12-21 09:02:40|97.02|95.62|97.08|95.68|97.08|95.68|97.02|95.62|4
1734771770000|2024-12-21 09:02:50|97.07|95.67|96.93|95.53|97.07|95.67|96.93|95.53|11
1734771780000|2024-12-21 09:03:00|96.9|95.5|96.87|95.47|96.9|95.5|96.87|95.47|7
1734771790000|2024-12-21 09:03:10|96.86|95.46|96.8|95.4|96.86|95.46|96.8|95.4|4
1734771800000|2024-12-21 09:03:20|96.79|95.39|96.78|95.38|96.79|95.39|96.78|95.38|2
1734771810000|2024-12-21 09:03:30|96.79|95.39|96.79|95.39|96.79|95.39|96.79|95.39|1
1734771820000|2024-12-21 09:03:40|96.78|95.38|96.78|95.38|96.78|95.38|96.78|95.38|1
1734771830000|2024-12-21 09:03:50|96.76|95.36|96.64|95.24|96.76|95.36|96.64|95.24|8
1734771840000|2024-12-21 09:04:00|96.65|95.25|96.63|95.23|96.65|95.25|96.62|95.22|10
1734771860000|2024-12-21 09:04:20|96.64|95.24|96.65|95.25|96.65|95.25|96.63|95.23|4
1734771870000|2024-12-21 09:04:30|96.66|95.26|96.69|95.29|96.69|95.29|96.66|95.26|4
1734771880000|2024-12-21 09:04:40|96.72|95.32|96.93|95.53|96.93|95.53|96.72|95.32|14
1734771890000|2024-12-21 09:04:50|96.94|95.54|96.94|95.54|96.94|95.54|96.94|95.54|1
1734771900000|2024-12-21 09:05:00|96.93|95.53|96.85|95.45|96.93|95.53|96.85|95.45|5
1734771910000|2024-12-21 09:05:10|96.84|95.44|96.83|95.43|96.84|95.44|96.8|95.4|6
1734771920000|2024-12-21 09:05:20|96.82|95.42|96.77|95.37|96.82|95.42|96.77|95.37|6
1734771930000|2024-12-21 09:05:30|96.76|95.36|96.72|95.32|96.78|95.38|96.72|95.32|13
1734771940000|2024-12-21 09:05:40|96.71|95.31|96.7|95.3|96.71|95.31|96.7|95.3|4
1734771950000|2024-12-21 09:05:50|96.71|95.31|96.7|95.3|96.73|95.33|96.7|95.3|7
1734771960000|2024-12-21 09:06:00|96.69|95.29|96.69|95.29|96.7|95.3|96.69|95.29|3
1734771980000|2024-12-21 09:06:20|96.64|95.24|96.58|95.18|96.64|95.24|96.56|95.16|6
1734771990000|2024-12-21 09:06:30|96.59|95.19|96.61|95.21|96.61|95.21|96.57|95.17|10
1734772000000|2024-12-21 09:06:40|96.6|95.2|96.54|95.14|96.6|95.2|96.54|95.14|5
1734772010000|2024-12-21 09:06:50|96.53|95.13|96.51|95.11|96.53|95.13|96.51|95.11|3
1734772020000|2024-12-21 09:07:00|96.5|95.1|96.5|95.1|96.54|95.14|96.5|95.1|8
1734772040000|2024-12-21 09:07:20|96.43|95.03|96.44|95.04|96.44|95.04|96.42|95.02|6
1734772050000|2024-12-21 09:07:30|96.43|95.03|96.42|95.02|96.43|95.03|96.41|95.01|7
1734772060000|2024-12-21 09:07:40|96.43|95.03|96.42|95.02|96.43|95.03|96.41|95.01|4
1734772070000|2024-12-21 09:07:50|96.43|95.03|96.38|94.98|96.45|95.05|96.38|94.98|12
1734772080000|2024-12-21 09:08:00|96.39|94.99|96.39|94.99|96.4|95|96.38|94.98|7
1734772090000|2024-12-21 09:08:10|96.38|94.98|96.37|94.97|96.39|94.99|96.37|94.97|4
1734772100000|2024-12-21 09:08:20|96.33|94.93|96.36|94.96|96.37|94.97|96.32|94.92|5
1734772110000|2024-12-21 09:08:30|96.31|94.91|96.24|94.84|96.31|94.91|96.24|94.84|5
1734772120000|2024-12-21 09:08:40|96.25|94.85|96.22|94.82|96.25|94.85|96.22|94.82|4
1734772130000|2024-12-21 09:08:50|96.21|94.81|96.21|94.81|96.22|94.82|96.16|94.76|7
1734772140000|2024-12-21 09:09:00|96.22|94.82|96.23|94.83|96.23|94.83|96.21|94.81|6
1734772150000|2024-12-21 09:09:10|96.22|94.82|96.23|94.83|96.23|94.83|96.2|94.8|5
1734772160000|2024-12-21 09:09:20|96.25|94.85|96.23|94.83|96.25|94.85|96.23|94.83|3
1734772170000|2024-12-21 09:09:30|96.21|94.81|96.25|94.85|96.25|94.85|96.21|94.81|6
1734772180000|2024-12-21 09:09:40|96.22|94.82|96.24|94.84|96.24|94.84|96.21|94.81|8
1734772190000|2024-12-21 09:09:50|96.23|94.83|96.19|94.79|96.23|94.83|96.18|94.78|6
1734772200000|2024-12-21 09:10:00|96.21|94.81|96.24|94.84|96.24|94.84|96.21|94.81|4
1734772220000|2024-12-21 09:10:20|96.23|94.83|96.24|94.84|96.24|94.84|96.23|94.83|2
1734772230000|2024-12-21 09:10:30|96.25|94.85|96.24|94.84|96.25|94.85|96.24|94.84|2
1734772240000|2024-12-21 09:10:40|96.25|94.85|96.24|94.84|96.25|94.85|96.24|94.84|2
1734772250000|2024-12-21 09:10:50|96.23|94.83|96.35|94.95|96.35|94.95|96.23|94.83|10
1734772260000|2024-12-21 09:11:00|96.36|94.96|96.35|94.95|96.36|94.96|96.34|94.94|4
1734772270000|2024-12-21 09:11:10|96.36|94.96|96.3|94.9|96.36|94.96|96.3|94.9|8
1734772280000|2024-12-21 09:11:20|96.31|94.91|96.34|94.94|96.35|94.95|96.3|94.9|7
1734772290000|2024-12-21 09:11:30|96.35|94.95|96.42|95.02|96.42|95.02|96.35|94.95|3
1734772300000|2024-12-21 09:11:40|96.45|95.05|96.4|95|96.54|95.14|96.4|95|13
1734772310000|2024-12-21 09:11:50|96.41|95.01|96.42|95.02|96.43|95.03|96.4|95|8
1734772320000|2024-12-21 09:12:00|96.41|95.01|96.55|95.15|96.56|95.16|96.41|95.01|14
1734772330000|2024-12-21 09:12:10|96.54|95.14|96.55|95.15|96.56|95.16|96.54|95.14|4
1734772340000|2024-12-21 09:12:20|96.54|95.14|96.55|95.15|96.57|95.17|96.54|95.14|6
1734772350000|2024-12-21 09:12:30|96.56|95.16|96.57|95.17|96.57|95.17|96.56|95.16|4
1734772360000|2024-12-21 09:12:40|96.56|95.16|96.54|95.14|96.56|95.16|96.54|95.14|3
1734772370000|2024-12-21 09:12:50|96.53|95.13|96.5|95.1|96.53|95.13|96.48|95.08|8
1734772380000|2024-12-21 09:13:00|96.49|95.09|96.5|95.1|96.5|95.1|96.49|95.09|2
1734772390000|2024-12-21 09:13:10|96.53|95.13|96.49|95.09|96.53|95.13|96.48|95.08|7
1734772400000|2024-12-21 09:13:20|96.47|95.07|96.46|95.06|96.47|95.07|96.43|95.03|5
1734772410000|2024-12-21 09:13:30|96.49|95.09|96.49|95.09|96.49|95.09|96.49|95.09|1
1734772420000|2024-12-21 09:13:40|96.5|95.1|96.5|95.1|96.5|95.1|96.49|95.09|3
1734772430000|2024-12-21 09:13:50|96.49|95.09|96.48|95.08|96.49|95.09|96.48|95.08|4
1734772440000|2024-12-21 09:14:00|96.47|95.07|96.48|95.08|96.49|95.09|96.47|95.07|4
1734772450000|2024-12-21 09:14:10|96.45|95.05|96.41|95.01|96.45|95.05|96.41|95.01|4
1734772460000|2024-12-21 09:14:20|96.4|95|96.4|95|96.4|95|96.4|95|1
1734772480000|2024-12-21 09:14:40|96.35|94.95|96.27|94.87|96.35|94.95|96.27|94.87|8
1734772490000|2024-12-21 09:14:50|96.26|94.86|96.28|94.88|96.28|94.88|96.26|94.86|5
1734772500000|2024-12-21 09:15:00|96.3|94.9|96.42|95.02|96.42|95.02|96.3|94.9|7
1734772510000|2024-12-21 09:15:10|96.4|95|96.38|94.98|96.4|95|96.36|94.96|6
1734772520000|2024-12-21 09:15:20|96.39|94.99|96.39|94.99|96.4|95|96.37|94.97|7
1734772530000|2024-12-21 09:15:30|96.38|94.98|96.39|94.99|96.39|94.99|96.38|94.98|2
1734772540000|2024-12-21 09:15:40|96.4|95|96.42|95.02|96.42|95.02|96.4|95|5
1734772550000|2024-12-21 09:15:50|96.35|94.95|96.29|94.89|96.35|94.95|96.29|94.89|5
1734772560000|2024-12-21 09:16:00|96.3|94.9|96.41|95.01|96.41|95.01|96.3|94.9|10
1734772570000|2024-12-21 09:16:10|96.4|95|96.4|95|96.41|95.01|96.4|95|3
1734772580000|2024-12-21 09:16:20|96.39|94.99|96.25|94.85|96.39|94.99|96.23|94.83|11
1734772590000|2024-12-21 09:16:30|96.23|94.83|96.23|94.83|96.23|94.83|96.21|94.81|4
1734772600000|2024-12-21 09:16:40|96.24|94.84|96.29|94.89|96.29|94.89|96.23|94.83|7
1734772620000|2024-12-21 09:17:00|96.28|94.88|96.23|94.83|96.28|94.88|96.22|94.82|8
1734772630000|2024-12-21 09:17:10|96.24|94.84|96.29|94.89|96.29|94.89|96.24|94.84|9
1734772640000|2024-12-21 09:17:20|96.28|94.88|96.22|94.82|96.28|94.88|96.22|94.82|8
1734772650000|2024-12-21 09:17:30|96.24|94.84|96.27|94.87|96.27|94.87|96.24|94.84|6
1734772660000|2024-12-21 09:17:40|96.28|94.88|96.36|94.96|96.36|94.96|96.28|94.88|3
1734772670000|2024-12-21 09:17:50|96.35|94.95|96.33|94.93|96.35|94.95|96.32|94.92|5
1734772680000|2024-12-21 09:18:00|96.32|94.92|96.35|94.95|96.36|94.96|96.29|94.89|12
1734772690000|2024-12-21 09:18:10|96.36|94.96|96.39|94.99|96.39|94.99|96.35|94.95|5
1734772700000|2024-12-21 09:18:20|96.38|94.98|96.38|94.98|96.38|94.98|96.38|94.98|1
1734772710000|2024-12-21 09:18:30|96.37|94.97|96.39|94.99|96.39|94.99|96.37|94.97|5
1734772720000|2024-12-21 09:18:40|96.38|94.98|96.35|94.95|96.38|94.98|96.35|94.95|4
1734772730000|2024-12-21 09:18:50|96.34|94.94|96.34|94.94|96.34|94.94|96.34|94.94|1
1734772740000|2024-12-21 09:19:00|96.32|94.92|96.23|94.83|96.32|94.92|96.23|94.83|7
1734772750000|2024-12-21 09:19:10|96.22|94.82|96.12|94.72|96.22|94.82|96.12|94.72|7
1734772760000|2024-12-21 09:19:20|96.11|94.71|96.13|94.73|96.14|94.74|96.11|94.71|5
1734772770000|2024-12-21 09:19:30|96.14|94.74|96.15|94.75|96.16|94.76|96.14|94.74|9
1734772780000|2024-12-21 09:19:40|96.16|94.76|96.09|94.69|96.16|94.76|96.09|94.69|7
1734772790000|2024-12-21 09:19:50|96.08|94.68|96.06|94.66|96.08|94.68|96.06|94.66|5
1734772860000|2024-12-21 09:21:00|96.08|94.68|96.09|94.69|96.09|94.69|96.07|94.67|4
1734772870000|2024-12-21 09:21:10|96.08|94.68|96.07|94.67|96.08|94.68|96.07|94.67|2
1734772880000|2024-12-21 09:21:20|96.08|94.68|96.08|94.68|96.08|94.68|96.07|94.67|3
1734772890000|2024-12-21 09:21:30|96.07|94.67|96.07|94.67|96.08|94.68|96.07|94.67|9
1734772900000|2024-12-21 09:21:40|96.08|94.68|96.17|94.77|96.17|94.77|96.07|94.67|5
1734772910000|2024-12-21 09:21:50|96.18|94.78|96.3|94.9|96.3|94.9|96.18|94.78|9
1734772920000|2024-12-21 09:22:00|96.28|94.88|96.29|94.89|96.29|94.89|96.23|94.83|9
1734772930000|2024-12-21 09:22:10|96.3|94.9|96.26|94.86|96.31|94.91|96.26|94.86|8
1734772940000|2024-12-21 09:22:20|96.27|94.87|96.27|94.87|96.27|94.87|96.27|94.87|1
1734772950000|2024-12-21 09:22:30|96.29|94.89|96.29|94.89|96.29|94.89|96.28|94.88|3
1734772960000|2024-12-21 09:22:40|96.3|94.9|96.36|94.96|96.36|94.96|96.3|94.9|4
1734772980000|2024-12-21 09:23:00|96.35|94.95|96.3|94.9|96.35|94.95|96.3|94.9|5
1734772990000|2024-12-21 09:23:10|96.31|94.91|96.21|94.81|96.31|94.91|96.2|94.8|10
1734773000000|2024-12-21 09:23:20|96.2|94.8|96.13|94.73|96.2|94.8|96.13|94.73|6
1734773010000|2024-12-21 09:23:30|96.14|94.74|96.23|94.83|96.24|94.84|96.14|94.74|8
1734773020000|2024-12-21 09:23:40|96.25|94.85|96.26|94.86|96.26|94.86|96.25|94.85|2
1734773030000|2024-12-21 09:23:50|96.25|94.85|96.24|94.84|96.25|94.85|96.24|94.84|2
1734773040000|2024-12-21 09:24:00|96.25|94.85|96.21|94.81|96.25|94.85|96.17|94.77|11
1734773050000|2024-12-21 09:24:10|96.2|94.8|96.26|94.86|96.26|94.86|96.2|94.8|6
1734773060000|2024-12-21 09:24:20|96.27|94.87|96.27|94.87|96.28|94.88|96.27|94.87|3
1734773070000|2024-12-21 09:24:30|96.28|94.88|96.25|94.85|96.28|94.88|96.24|94.84|6
1734773080000|2024-12-21 09:24:40|96.27|94.87|96.24|94.84|96.28|94.88|96.24|94.84|7
1734773090000|2024-12-21 09:24:50|96.25|94.85|96.26|94.86|96.26|94.86|96.25|94.85|2
1734773100000|2024-12-21 09:25:00|96.28|94.88|96.3|94.9|96.3|94.9|96.28|94.88|3
1734773110000|2024-12-21 09:25:10|96.31|94.91|96.31|94.91|96.31|94.91|96.31|94.91|1
1734773120000|2024-12-21 09:25:20|96.3|94.9|96.29|94.89|96.3|94.9|96.29|94.89|2
1734773130000|2024-12-21 09:25:30|96.3|94.9|96.31|94.91|96.31|94.91|96.29|94.89|4
1734773140000|2024-12-21 09:25:40|96.32|94.92|96.33|94.93|96.33|94.93|96.32|94.92|2
1734773170000|2024-12-21 09:26:10|96.36|94.96|96.36|94.96|96.36|94.96|96.36|94.96|1
1734773190000|2024-12-21 09:26:30|96.33|94.93|96.33|94.93|96.33|94.93|96.33|94.93|1
1734773200000|2024-12-21 09:26:40|96.34|94.94|96.37|94.97|96.37|94.97|96.34|94.94|4
1734773220000|2024-12-21 09:27:00|96.35|94.95|96.35|94.95|96.38|94.98|96.34|94.94|12
1734773230000|2024-12-21 09:27:10|96.37|94.97|96.38|94.98|96.38|94.98|96.36|94.96|4
1734773240000|2024-12-21 09:27:20|96.37|94.97|96.36|94.96|96.37|94.97|96.36|94.96|2
1734773250000|2024-12-21 09:27:30|96.37|94.97|96.38|94.98|96.38|94.98|96.37|94.97|2
1734773260000|2024-12-21 09:27:40|96.39|94.99|96.37|94.97|96.39|94.99|96.37|94.97|2
1734773270000|2024-12-21 09:27:50|96.38|94.98|96.39|94.99|96.39|94.99|96.38|94.98|2
1734773280000|2024-12-21 09:28:00|96.4|95|96.43|95.03|96.43|95.03|96.4|95|2
1734773290000|2024-12-21 09:28:10|96.44|95.04|96.56|95.16|96.56|95.16|96.44|95.04|8
1734773300000|2024-12-21 09:28:20|96.57|95.17|96.59|95.19|96.59|95.19|96.57|95.17|2
1734773310000|2024-12-21 09:28:30|96.58|95.18|96.54|95.14|96.59|95.19|96.54|95.14|8
1734773320000|2024-12-21 09:28:40|96.57|95.17|96.57|95.17|96.57|95.17|96.57|95.17|1
1734773330000|2024-12-21 09:28:50|96.58|95.18|96.57|95.17|96.59|95.19|96.57|95.17|4
1734773340000|2024-12-21 09:29:00|96.58|95.18|96.59|95.19|96.59|95.19|96.58|95.18|2
1734773350000|2024-12-21 09:29:10|96.6|95.2|96.59|95.19|96.6|95.2|96.59|95.19|2
1734773360000|2024-12-21 09:29:20|96.6|95.2|96.53|95.13|96.6|95.2|96.53|95.13|5
1734773370000|2024-12-21 09:29:30|96.52|95.12|96.53|95.13|96.53|95.13|96.52|95.12|2
1734773390000|2024-12-21 09:29:50|96.54|95.14|96.53|95.13|96.54|95.14|96.53|95.13|2
1734773400000|2024-12-21 09:30:00|96.54|95.14|96.41|95.01|96.54|95.14|96.41|95.01|11
1734773410000|2024-12-21 09:30:10|96.4|95|96.39|94.99|96.4|95|96.39|94.99|2
1734773430000|2024-12-21 09:30:30|96.38|94.98|96.37|94.97|96.38|94.98|96.36|94.96|4
1734773440000|2024-12-21 09:30:40|96.38|94.98|96.39|94.99|96.39|94.99|96.38|94.98|2
1734773450000|2024-12-21 09:30:50|96.38|94.98|96.38|94.98|96.38|94.98|96.36|94.96|5
1734773470000|2024-12-21 09:31:10|96.39|94.99|96.39|94.99|96.39|94.99|96.39|94.99|1
1734773480000|2024-12-21 09:31:20|96.42|95.02|96.4|95|96.42|95.02|96.38|94.98|6
1734773490000|2024-12-21 09:31:30|96.41|95.01|96.41|95.01|96.41|95.01|96.41|95.01|1
1734773500000|2024-12-21 09:31:40|96.42|95.02|96.43|95.03|96.43|95.03|96.42|95.02|2
1734773510000|2024-12-21 09:31:50|96.44|95.04|96.45|95.05|96.45|95.05|96.44|95.04|2
1734773530000|2024-12-21 09:32:10|96.46|95.06|96.51|95.11|96.51|95.11|96.46|95.06|4
1734773550000|2024-12-21 09:32:30|96.5|95.1|96.48|95.08|96.5|95.1|96.45|95.05|9
1734773560000|2024-12-21 09:32:40|96.49|95.09|96.49|95.09|96.49|95.09|96.49|95.09|1
1734773570000|2024-12-21 09:32:50|96.5|95.1|96.51|95.11|96.51|95.11|96.5|95.1|2
1734773610000|2024-12-21 09:33:30|96.52|95.12|96.52|95.12|96.52|95.12|96.52|95.12|1
1734773620000|2024-12-21 09:33:40|96.53|95.13|96.6|95.2|96.6|95.2|96.53|95.13|5
1734773630000|2024-12-21 09:33:50|96.61|95.21|96.61|95.21|96.61|95.21|96.61|95.21|1
1734773650000|2024-12-21 09:34:10|96.59|95.19|96.6|95.2|96.6|95.2|96.59|95.19|6
1734773660000|2024-12-21 09:34:20|96.59|95.19|96.57|95.17|96.6|95.2|96.57|95.17|8
1734773670000|2024-12-21 09:34:30|96.58|95.18|96.58|95.18|96.58|95.18|96.58|95.18|1
1734773680000|2024-12-21 09:34:40|96.57|95.17|96.55|95.15|96.57|95.17|96.55|95.15|3
1734773700000|2024-12-21 09:35:00|96.57|95.17|96.58|95.18|96.59|95.19|96.56|95.16|7
1734773710000|2024-12-21 09:35:10|96.59|95.19|96.61|95.21|96.61|95.21|96.59|95.19|3
1734773720000|2024-12-21 09:35:20|96.62|95.22|96.63|95.23|96.63|95.23|96.62|95.22|2
1734773730000|2024-12-21 09:35:30|96.64|95.24|96.65|95.25|96.65|95.25|96.64|95.24|2
1734773740000|2024-12-21 09:35:40|96.66|95.26|96.74|95.34|96.76|95.36|96.66|95.26|12
1734773750000|2024-12-21 09:35:50|96.75|95.35|96.72|95.32|96.75|95.35|96.71|95.31|8
1734773760000|2024-12-21 09:36:00|96.71|95.31|96.61|95.21|96.71|95.31|96.59|95.19|7
1734773780000|2024-12-21 09:36:20|96.63|95.23|96.64|95.24|96.64|95.24|96.63|95.23|2
1734773790000|2024-12-21 09:36:30|96.63|95.23|96.61|95.21|96.63|95.23|96.61|95.21|3
1734773800000|2024-12-21 09:36:40|96.62|95.22|96.61|95.21|96.62|95.22|96.61|95.21|2
1734773810000|2024-12-21 09:36:50|96.59|95.19|96.56|95.16|96.59|95.19|96.56|95.16|4
1734773820000|2024-12-21 09:37:00|96.55|95.15|96.55|95.15|96.57|95.17|96.54|95.14|8
1734773830000|2024-12-21 09:37:10|96.54|95.14|96.55|95.15|96.57|95.17|96.54|95.14|4
1734773840000|2024-12-21 09:37:20|96.54|95.14|96.57|95.17|96.58|95.18|96.54|95.14|4
1734773850000|2024-12-21 09:37:30|96.58|95.18|96.58|95.18|96.58|95.18|96.58|95.18|1
1734773860000|2024-12-21 09:37:40|96.57|95.17|96.58|95.18|96.59|95.19|96.56|95.16|5
1734773870000|2024-12-21 09:37:50|96.59|95.19|96.57|95.17|96.59|95.19|96.57|95.17|4
1734773880000|2024-12-21 09:38:00|96.55|95.15|96.53|95.13|96.55|95.15|96.53|95.13|3
1734773890000|2024-12-21 09:38:10|96.56|95.16|96.57|95.17|96.58|95.18|96.56|95.16|6
1734773900000|2024-12-21 09:38:20|96.58|95.18|96.56|95.16|96.59|95.19|96.55|95.15|7
1734773910000|2024-12-21 09:38:30|96.55|95.15|96.55|95.15|96.55|95.15|96.53|95.13|4
1734773920000|2024-12-21 09:38:40|96.56|95.16|96.56|95.16|96.56|95.16|96.56|95.16|1
1734773930000|2024-12-21 09:38:50|96.57|95.17|96.58|95.18|96.58|95.18|96.56|95.16|4
1734773940000|2024-12-21 09:39:00|96.59|95.19|96.61|95.21|96.61|95.21|96.59|95.19|3
1734773950000|2024-12-21 09:39:10|96.64|95.24|96.66|95.26|96.66|95.26|96.64|95.24|2
1734773960000|2024-12-21 09:39:20|96.67|95.27|96.73|95.33|96.73|95.33|96.67|95.27|4
1734773970000|2024-12-21 09:39:30|96.72|95.32|96.75|95.35|96.75|95.35|96.72|95.32|4
1734773980000|2024-12-21 09:39:40|96.76|95.36|96.75|95.35|96.76|95.36|96.75|95.35|2
1734773990000|2024-12-21 09:39:50|96.74|95.34|96.73|95.33|96.74|95.34|96.73|95.33|4
1734774000000|2024-12-21 09:40:00|96.74|95.34|96.73|95.33|96.75|95.35|96.73|95.33|4
1734774010000|2024-12-21 09:40:10|96.76|95.36|96.78|95.38|96.78|95.38|96.76|95.36|2
1734774020000|2024-12-21 09:40:20|96.79|95.39|96.81|95.41|96.81|95.41|96.78|95.38|4
1734774030000|2024-12-21 09:40:30|96.8|95.4|96.82|95.42|96.82|95.42|96.79|95.39|5
1734774040000|2024-12-21 09:40:40|96.83|95.43|96.84|95.44|96.85|95.45|96.83|95.43|4
1734774050000|2024-12-21 09:40:50|96.83|95.43|96.92|95.52|96.92|95.52|96.82|95.42|8
1734774060000|2024-12-21 09:41:00|96.94|95.54|96.95|95.55|96.96|95.56|96.93|95.53|7
1734774070000|2024-12-21 09:41:10|96.96|95.56|96.94|95.54|96.96|95.56|96.94|95.54|5
1734774080000|2024-12-21 09:41:20|96.93|95.53|96.98|95.58|96.98|95.58|96.92|95.52|6
1734774090000|2024-12-21 09:41:30|96.99|95.59|96.99|95.59|96.99|95.59|96.97|95.57|5
1734774100000|2024-12-21 09:41:40|96.98|95.58|97.02|95.62|97.02|95.62|96.98|95.58|4
1734774110000|2024-12-21 09:41:50|97.03|95.63|97.05|95.65|97.05|95.65|97.03|95.63|3
1734774120000|2024-12-21 09:42:00|97.06|95.66|97.13|95.73|97.13|95.73|97.06|95.66|7
1734774130000|2024-12-21 09:42:10|97.14|95.74|97.13|95.73|97.14|95.74|97.11|95.71|5
1734774140000|2024-12-21 09:42:20|97.12|95.72|97.14|95.74|97.14|95.74|97.11|95.71|5
1734774150000|2024-12-21 09:42:30|97.15|95.75|97.23|95.83|97.23|95.83|97.15|95.75|5
1734774160000|2024-12-21 09:42:40|97.22|95.82|97.23|95.83|97.23|95.83|97.22|95.82|2
1734774170000|2024-12-21 09:42:50|97.22|95.82|97.22|95.82|97.22|95.82|97.22|95.82|1
1734774180000|2024-12-21 09:43:00|97.23|95.83|97.26|95.86|97.28|95.88|97.23|95.83|7
1734774190000|2024-12-21 09:43:10|97.27|95.87|97.27|95.87|97.29|95.89|97.26|95.86|14
1734774200000|2024-12-21 09:43:20|97.25|95.85|97.26|95.86|97.27|95.87|97.25|95.85|4
1734774210000|2024-12-21 09:43:30|97.25|95.85|97.25|95.85|97.25|95.85|97.25|95.85|1
1734774220000|2024-12-21 09:43:40|97.24|95.84|97.1|95.7|97.25|95.85|97.1|95.7|8
1734774230000|2024-12-21 09:43:50|97.11|95.71|97.12|95.72|97.12|95.72|97.1|95.7|6
1734774240000|2024-12-21 09:44:00|97.14|95.74|97.15|95.75|97.15|95.75|97.14|95.74|4
1734774250000|2024-12-21 09:44:10|97.14|95.74|97.19|95.79|97.19|95.79|97.14|95.74|7
1734774260000|2024-12-21 09:44:20|97.2|95.8|97.26|95.86|97.26|95.86|97.2|95.8|7
1734774270000|2024-12-21 09:44:30|97.25|95.85|97.2|95.8|97.25|95.85|97.2|95.8|4
1734774280000|2024-12-21 09:44:40|97.19|95.79|97.19|95.79|97.19|95.79|97.17|95.77|4
1734774290000|2024-12-21 09:44:50|97.2|95.8|97.21|95.81|97.21|95.81|97.19|95.79|4
1734774300000|2024-12-21 09:45:00|97.19|95.79|97.12|95.72|97.19|95.79|97.12|95.72|4
1734774310000|2024-12-21 09:45:10|97.1|95.7|97.08|95.68|97.1|95.7|97.08|95.68|2
1734774320000|2024-12-21 09:45:20|97.05|95.65|96.95|95.55|97.05|95.65|96.95|95.55|4
1734774330000|2024-12-21 09:45:30|96.93|95.53|96.83|95.43|96.93|95.53|96.83|95.43|8
1734774340000|2024-12-21 09:45:40|96.84|95.44|96.93|95.53|96.93|95.53|96.84|95.44|13
1734774350000|2024-12-21 09:45:50|96.92|95.52|96.82|95.42|96.92|95.52|96.82|95.42|7
1734774360000|2024-12-21 09:46:00|96.81|95.41|96.79|95.39|96.81|95.41|96.79|95.39|5
1734774370000|2024-12-21 09:46:10|96.8|95.4|96.85|95.45|96.85|95.45|96.79|95.39|11
1734774380000|2024-12-21 09:46:20|96.86|95.46|96.87|95.47|96.87|95.47|96.85|95.45|8
1734774390000|2024-12-21 09:46:30|96.86|95.46|96.82|95.42|96.86|95.46|96.81|95.41|5
1734774400000|2024-12-21 09:46:40|96.81|95.41|96.83|95.43|96.83|95.43|96.79|95.39|7
1734774410000|2024-12-21 09:46:50|96.85|95.45|96.94|95.54|96.94|95.54|96.85|95.45|9
1734774420000|2024-12-21 09:47:00|96.91|95.51|96.91|95.51|96.91|95.51|96.88|95.48|7
1734774430000|2024-12-21 09:47:10|96.89|95.49|96.96|95.56|96.96|95.56|96.89|95.49|7
1734774440000|2024-12-21 09:47:20|96.99|95.59|97.04|95.64|97.04|95.64|96.98|95.58|6
1734774450000|2024-12-21 09:47:30|97.05|95.65|97.12|95.72|97.12|95.72|97.05|95.65|7
1734774460000|2024-12-21 09:47:40|97.13|95.73|97.13|95.73|97.14|95.74|97.12|95.72|4
1734774470000|2024-12-21 09:47:50|97.14|95.74|97.2|95.8|97.2|95.8|97.14|95.74|6
1734774480000|2024-12-21 09:48:00|97.22|95.82|97.28|95.88|97.28|95.88|97.22|95.82|6
1734774490000|2024-12-21 09:48:10|97.3|95.9|97.33|95.93|97.33|95.93|97.3|95.9|6
1734774500000|2024-12-21 09:48:20|97.34|95.94|97.3|95.9|97.34|95.94|97.3|95.9|9
1734774510000|2024-12-21 09:48:30|97.29|95.89|97.12|95.72|97.29|95.89|97.11|95.71|13
1734774520000|2024-12-21 09:48:40|97.13|95.73|97.19|95.79|97.19|95.79|97.13|95.73|5
1734774530000|2024-12-21 09:48:50|97.2|95.8|97.28|95.88|97.28|95.88|97.2|95.8|6
1734774540000|2024-12-21 09:49:00|97.29|95.89|97.21|95.81|97.29|95.89|97.21|95.81|7
1734774550000|2024-12-21 09:49:10|97.22|95.82|97.26|95.86|97.26|95.86|97.21|95.81|5
1734774560000|2024-12-21 09:49:20|97.27|95.87|97.28|95.88|97.28|95.88|97.26|95.86|6
1734774570000|2024-12-21 09:49:30|97.29|95.89|97.29|95.89|97.29|95.89|97.29|95.89|1
1734774580000|2024-12-21 09:49:40|97.3|95.9|97.3|95.9|97.3|95.9|97.29|95.89|3
1734774590000|2024-12-21 09:49:50|97.31|95.91|97.33|95.93|97.33|95.93|97.31|95.91|3
1734774610000|2024-12-21 09:50:10|97.34|95.94|97.45|96.05|97.45|96.05|97.34|95.94|9
1734774620000|2024-12-21 09:50:20|97.46|96.06|97.47|96.07|97.47|96.07|97.46|96.06|4
1734774630000|2024-12-21 09:50:30|97.45|96.05|97.47|96.07|97.47|96.07|97.45|96.05|3
1734774640000|2024-12-21 09:50:40|97.46|96.06|97.46|96.06|97.46|96.06|97.46|96.06|1
1734774650000|2024-12-21 09:50:50|97.45|96.05|97.36|95.96|97.45|96.05|97.36|95.96|8
1734774660000|2024-12-21 09:51:00|97.34|95.94|97.28|95.88|97.34|95.94|97.28|95.88|5
1734774670000|2024-12-21 09:51:10|97.3|95.9|97.32|95.92|97.32|95.92|97.3|95.9|5
1734774690000|2024-12-21 09:51:30|97.35|95.95|97.37|95.97|97.37|95.97|97.35|95.95|2
1734774700000|2024-12-21 09:51:40|97.4|96|97.41|96.01|97.41|96.01|97.4|96|2
1734774710000|2024-12-21 09:51:50|97.42|96.02|97.45|96.05|97.45|96.05|97.42|96.02|2
1734774720000|2024-12-21 09:52:00|97.47|96.07|97.49|96.09|97.49|96.09|97.47|96.07|3
1734774730000|2024-12-21 09:52:10|97.55|96.15|97.53|96.13|97.56|96.16|97.53|96.13|4
1734774740000|2024-12-21 09:52:20|97.52|96.12|97.54|96.14|97.54|96.14|97.52|96.12|9
1734774750000|2024-12-21 09:52:30|97.55|96.15|97.56|96.16|97.56|96.16|97.55|96.15|2
1734774770000|2024-12-21 09:52:50|97.55|96.15|97.55|96.15|97.55|96.15|97.55|96.15|1
1734774780000|2024-12-21 09:53:00|97.53|96.13|97.55|96.15|97.55|96.15|97.53|96.13|2
1734774790000|2024-12-21 09:53:10|97.54|96.14|97.55|96.15|97.55|96.15|97.54|96.14|2
1734774800000|2024-12-21 09:53:20|97.56|96.16|97.56|96.16|97.56|96.16|97.55|96.15|3
1734774810000|2024-12-21 09:53:30|97.55|96.15|97.55|96.15|97.55|96.15|97.55|96.15|1
1734774820000|2024-12-21 09:53:40|97.56|96.16|97.54|96.14|97.56|96.16|97.54|96.14|3
1734774850000|2024-12-21 09:54:10|97.55|96.15|97.55|96.15|97.55|96.15|97.55|96.15|1
1734774870000|2024-12-21 09:54:30|97.54|96.14|97.54|96.14|97.54|96.14|97.54|96.14|1
1734774900000|2024-12-21 09:55:00|97.55|96.15|97.55|96.15|97.55|96.15|97.54|96.14|3
1734774910000|2024-12-21 09:55:10|97.54|96.14|97.55|96.15|97.55|96.15|97.54|96.14|2
1734774920000|2024-12-21 09:55:20|97.54|96.14|97.54|96.14|97.54|96.14|97.54|96.14|1
1734774940000|2024-12-21 09:55:40|97.53|96.13|97.51|96.11|97.53|96.13|97.51|96.11|2
1734774960000|2024-12-21 09:56:00|97.52|96.12|97.51|96.11|97.52|96.12|97.5|96.1|4
1734774970000|2024-12-21 09:56:10|97.52|96.12|97.5|96.1|97.52|96.12|97.5|96.1|4
1734774980000|2024-12-21 09:56:20|97.44|96.04|97.44|96.04|97.44|96.04|97.42|96.02|4
1734774990000|2024-12-21 09:56:30|97.43|96.03|97.47|96.07|97.47|96.07|97.43|96.03|5
1734775000000|2024-12-21 09:56:40|97.48|96.08|97.49|96.09|97.49|96.09|97.48|96.08|2
1734775010000|2024-12-21 09:56:50|97.46|96.06|97.47|96.07|97.47|96.07|97.46|96.06|4
1734775020000|2024-12-21 09:57:00|97.46|96.06|97.49|96.09|97.49|96.09|97.46|96.06|4
1734775030000|2024-12-21 09:57:10|97.48|96.08|97.5|96.1|97.5|96.1|97.48|96.08|3
1734775060000|2024-12-21 09:57:40|97.52|96.12|97.54|96.14|97.54|96.14|97.52|96.12|2
1734775070000|2024-12-21 09:57:50|97.55|96.15|97.57|96.17|97.57|96.17|97.55|96.15|3
1734775120000|2024-12-21 09:58:40|97.58|96.18|97.6|96.2|97.6|96.2|97.58|96.18|2
1734775130000|2024-12-21 09:58:50|97.61|96.21|97.61|96.21|97.61|96.21|97.61|96.21|1
1734775140000|2024-12-21 09:59:00|97.62|96.22|97.73|96.33|97.73|96.33|97.62|96.22|5
1734775150000|2024-12-21 09:59:10|97.74|96.34|97.79|96.39|97.79|96.39|97.74|96.34|3
1734775160000|2024-12-21 09:59:20|97.8|96.4|97.75|96.35|97.8|96.4|97.75|96.35|5
1734775170000|2024-12-21 09:59:30|97.76|96.36|97.75|96.35|97.77|96.37|97.75|96.35|8
1734775180000|2024-12-21 09:59:40|97.69|96.29|97.74|96.34|97.74|96.34|97.69|96.29|5
1734775200000|2024-12-21 10:00:00|97.71|96.31|97.74|96.34|97.74|96.34|97.66|96.26|8
1734775210000|2024-12-21 10:00:10|97.75|96.35|97.77|96.37|97.77|96.37|97.74|96.34|5
1734775220000|2024-12-21 10:00:20|97.76|96.36|97.78|96.38|97.78|96.38|97.76|96.36|3
1734775250000|2024-12-21 10:00:50|97.71|96.31|97.67|96.27|97.71|96.31|97.67|96.27|5
1734775260000|2024-12-21 10:01:00|97.68|96.28|97.63|96.23|97.68|96.28|97.63|96.23|6
1734775270000|2024-12-21 10:01:10|97.62|96.22|97.51|96.11|97.62|96.22|97.51|96.11|5
1734775280000|2024-12-21 10:01:20|97.52|96.12|97.51|96.11|97.53|96.13|97.5|96.1|6
1734775290000|2024-12-21 10:01:30|97.54|96.14|97.55|96.15|97.57|96.17|97.53|96.13|4
1734775300000|2024-12-21 10:01:40|97.54|96.14|97.48|96.08|97.54|96.14|97.48|96.08|5
1734775310000|2024-12-21 10:01:50|97.49|96.09|97.53|96.13|97.55|96.15|97.49|96.09|6
1734775320000|2024-12-21 10:02:00|97.54|96.14|97.66|96.26|97.66|96.26|97.54|96.14|8
1734775330000|2024-12-21 10:02:10|97.67|96.27|97.74|96.34|97.74|96.34|97.67|96.27|8
1734775340000|2024-12-21 10:02:20|97.75|96.35|97.77|96.37|97.77|96.37|97.75|96.35|3
1734775350000|2024-12-21 10:02:30|97.78|96.38|97.75|96.35|97.78|96.38|97.74|96.34|9
1734775360000|2024-12-21 10:02:40|97.74|96.34|97.66|96.26|97.74|96.34|97.57|96.17|17
1734775370000|2024-12-21 10:02:50|97.68|96.28|97.67|96.27|97.71|96.31|97.66|96.26|7
1734775380000|2024-12-21 10:03:00|97.66|96.26|97.77|96.37|97.77|96.37|97.66|96.26|11
1734775390000|2024-12-21 10:03:10|97.78|96.38|97.96|96.56|97.99|96.59|97.78|96.38|12
1734775400000|2024-12-21 10:03:20|97.95|96.55|98.01|96.61|98.01|96.61|97.95|96.55|6
1734775410000|2024-12-21 10:03:30|98.05|96.65|98.13|96.73|98.13|96.73|98.05|96.65|6
1734775420000|2024-12-21 10:03:40|98.12|96.72|98.13|96.73|98.13|96.73|98.12|96.72|4
1734775430000|2024-12-21 10:03:50|98.14|96.74|98.25|96.85|98.25|96.85|98.14|96.74|4
1734775440000|2024-12-21 10:04:00|98.22|96.82|98.23|96.83|98.23|96.83|98.19|96.79|8
1734775450000|2024-12-21 10:04:10|98.22|96.82|98.22|96.82|98.22|96.82|98.22|96.82|1
1734775460000|2024-12-21 10:04:20|98.2|96.8|98.21|96.81|98.22|96.82|98.2|96.8|8
1734775470000|2024-12-21 10:04:30|98.22|96.82|98.21|96.81|98.22|96.82|98.2|96.8|4
1734775480000|2024-12-21 10:04:40|98.2|96.8|98.12|96.72|98.21|96.81|98.12|96.72|9
1734775490000|2024-12-21 10:04:50|98.13|96.73|98.19|96.79|98.19|96.79|98.13|96.73|8
1734775500000|2024-12-21 10:05:00|98.2|96.8|98.18|96.78|98.2|96.8|98.18|96.78|3
1734775510000|2024-12-21 10:05:10|98.19|96.79|98.19|96.79|98.2|96.8|98.19|96.79|3
1734775530000|2024-12-21 10:05:30|98.18|96.78|98.17|96.77|98.18|96.78|98.17|96.77|2
1734775550000|2024-12-21 10:05:50|98.18|96.78|98.18|96.78|98.18|96.78|98.18|96.78|1
1734775560000|2024-12-21 10:06:00|98.17|96.77|98.03|96.63|98.17|96.77|98.03|96.63|6
1734775570000|2024-12-21 10:06:10|98.02|96.62|98.02|96.62|98.04|96.64|98.01|96.61|5
1734775580000|2024-12-21 10:06:20|98.03|96.63|98.01|96.61|98.04|96.64|98.01|96.61|3
1734775590000|2024-12-21 10:06:30|98|96.6|98|96.6|98|96.6|97.95|96.55|7
1734775600000|2024-12-21 10:06:40|97.98|96.58|98.05|96.65|98.05|96.65|97.98|96.58|11
1734775610000|2024-12-21 10:06:50|98.07|96.67|98.07|96.67|98.07|96.67|98.01|96.61|8
1734775620000|2024-12-21 10:07:00|98.06|96.66|98.02|96.62|98.08|96.68|97.99|96.59|15
1734775630000|2024-12-21 10:07:10|98.01|96.61|97.98|96.58|98.01|96.61|97.98|96.58|3
1734775640000|2024-12-21 10:07:20|97.97|96.57|97.95|96.55|97.97|96.57|97.95|96.55|3
1734775650000|2024-12-21 10:07:30|97.91|96.51|97.9|96.5|97.91|96.51|97.9|96.5|2
1734775660000|2024-12-21 10:07:40|97.89|96.49|97.93|96.53|97.95|96.55|97.89|96.49|6
1734775670000|2024-12-21 10:07:50|97.94|96.54|97.96|96.56|97.96|96.56|97.94|96.54|3
1734775680000|2024-12-21 10:08:00|97.95|96.55|97.94|96.54|97.95|96.55|97.91|96.51|7
1734775690000|2024-12-21 10:08:10|97.92|96.52|97.78|96.38|97.92|96.52|97.75|96.35|14
1734775700000|2024-12-21 10:08:20|97.81|96.41|97.84|96.44|97.84|96.44|97.8|96.4|5
1734775710000|2024-12-21 10:08:30|97.85|96.45|97.86|96.46|97.86|96.46|97.84|96.44|5
1734775720000|2024-12-21 10:08:40|97.85|96.45|97.79|96.39|97.85|96.45|97.75|96.35|10
1734775730000|2024-12-21 10:08:50|97.8|96.4|97.82|96.42|97.83|96.43|97.78|96.38|9
1734775740000|2024-12-21 10:09:00|97.83|96.43|97.86|96.46|97.88|96.48|97.83|96.43|8
1734775750000|2024-12-21 10:09:10|97.84|96.44|97.8|96.4|97.86|96.46|97.79|96.39|11
1734775760000|2024-12-21 10:09:20|97.79|96.39|97.74|96.34|97.79|96.39|97.73|96.33|7
1734775770000|2024-12-21 10:09:30|97.76|96.36|97.78|96.38|97.82|96.42|97.76|96.36|9
1734775780000|2024-12-21 10:09:40|97.79|96.39|97.82|96.42|97.82|96.42|97.79|96.39|4
1734775790000|2024-12-21 10:09:50|97.83|96.43|97.84|96.44|97.84|96.44|97.83|96.43|2
1734775800000|2024-12-21 10:10:00|97.83|96.43|97.83|96.43|97.89|96.49|97.83|96.43|9
1734775810000|2024-12-21 10:10:10|97.84|96.44|97.91|96.51|97.91|96.51|97.83|96.43|7
1734775820000|2024-12-21 10:10:20|97.92|96.52|97.96|96.56|97.96|96.56|97.92|96.52|7
1734775830000|2024-12-21 10:10:30|97.99|96.59|97.98|96.58|97.99|96.59|97.94|96.54|8
1734775840000|2024-12-21 10:10:40|97.99|96.59|97.94|96.54|97.99|96.59|97.94|96.54|10
1734775850000|2024-12-21 10:10:50|97.95|96.55|97.99|96.59|97.99|96.59|97.95|96.55|5
1734775860000|2024-12-21 10:11:00|98|96.6|98.08|96.68|98.08|96.68|98|96.6|8
1734775870000|2024-12-21 10:11:10|98.07|96.67|98.02|96.62|98.07|96.67|98|96.6|6
1734775880000|2024-12-21 10:11:20|98.04|96.64|98.06|96.66|98.06|96.66|98.04|96.64|5
1734775890000|2024-12-21 10:11:30|98.07|96.67|98.14|96.74|98.14|96.74|98.07|96.67|3
1734775900000|2024-12-21 10:11:40|98.15|96.75|98.15|96.75|98.16|96.76|98.14|96.74|6
1734775910000|2024-12-21 10:11:50|98.16|96.76|98.12|96.72|98.16|96.76|98.11|96.71|5
1734775920000|2024-12-21 10:12:00|98.11|96.71|98.15|96.75|98.15|96.75|98.07|96.67|10
1734775930000|2024-12-21 10:12:10|98.13|96.73|98.14|96.74|98.18|96.78|98.13|96.73|6
1734775940000|2024-12-21 10:12:20|98.15|96.75|98.18|96.78|98.18|96.78|98.14|96.74|9
1734775950000|2024-12-21 10:12:30|98.17|96.77|98.19|96.79|98.19|96.79|98.16|96.76|4
1734775960000|2024-12-21 10:12:40|98.18|96.78|98.18|96.78|98.18|96.78|98.16|96.76|5
1734775970000|2024-12-21 10:12:50|98.17|96.77|98.18|96.78|98.18|96.78|98.17|96.77|2
1734775980000|2024-12-21 10:13:00|98.19|96.79|98.17|96.77|98.19|96.79|98.17|96.77|2
1734775990000|2024-12-21 10:13:10|98.18|96.78|98.15|96.75|98.18|96.78|98.14|96.74|5
1734776000000|2024-12-21 10:13:20|98.17|96.77|98.12|96.72|98.17|96.77|98.11|96.71|9
1734776010000|2024-12-21 10:13:30|98.13|96.73|98.15|96.75|98.17|96.77|98.13|96.73|6
1734776020000|2024-12-21 10:13:40|98.14|96.74|98.12|96.72|98.14|96.74|98.12|96.72|3
1734776030000|2024-12-21 10:13:50|98.11|96.71|98.13|96.73|98.13|96.73|98.1|96.7|4
1734776040000|2024-12-21 10:14:00|98.14|96.74|98.15|96.75|98.16|96.76|98.13|96.73|8
1734776050000|2024-12-21 10:14:10|98.14|96.74|98.14|96.74|98.15|96.75|98.14|96.74|3
1734776060000|2024-12-21 10:14:20|98.13|96.73|98.13|96.73|98.16|96.76|98.12|96.72|9
1734776070000|2024-12-21 10:14:30|98.14|96.74|98.07|96.67|98.14|96.74|98.07|96.67|8
1734776080000|2024-12-21 10:14:40|98.04|96.64|97.97|96.57|98.04|96.64|97.97|96.57|8
1734776090000|2024-12-21 10:14:50|97.96|96.56|97.97|96.57|97.97|96.57|97.96|96.56|2
1734776100000|2024-12-21 10:15:00|97.95|96.55|97.94|96.54|97.95|96.55|97.94|96.54|2
1734776110000|2024-12-21 10:15:10|97.95|96.55|98|96.6|98|96.6|97.95|96.55|5
1734776120000|2024-12-21 10:15:20|98.01|96.61|98.01|96.61|98.02|96.62|98.01|96.61|3
1734776130000|2024-12-21 10:15:30|98.02|96.62|98.02|96.62|98.02|96.62|98.01|96.61|5
1734776140000|2024-12-21 10:15:40|98.03|96.63|98.02|96.62|98.03|96.63|98.02|96.62|4
1734776150000|2024-12-21 10:15:50|98.01|96.61|97.98|96.58|98.01|96.61|97.98|96.58|4
1734776160000|2024-12-21 10:16:00|97.96|96.56|98|96.6|98.03|96.63|97.96|96.56|10
1734776170000|2024-12-21 10:16:10|97.99|96.59|97.96|96.56|97.99|96.59|97.94|96.54|7
1734776180000|2024-12-21 10:16:20|97.95|96.55|97.98|96.58|97.98|96.58|97.95|96.55|3
1734776190000|2024-12-21 10:16:30|97.97|96.57|97.95|96.55|97.97|96.57|97.94|96.54|9
1734776200000|2024-12-21 10:16:40|97.94|96.54|97.99|96.59|97.99|96.59|97.93|96.53|5
1734776210000|2024-12-21 10:16:50|97.98|96.58|97.99|96.59|97.99|96.59|97.96|96.56|6
1734776220000|2024-12-21 10:17:00|97.98|96.58|97.91|96.51|97.98|96.58|97.91|96.51|9
1734776230000|2024-12-21 10:17:10|97.92|96.52|97.92|96.52|97.92|96.52|97.92|96.52|1
1734776240000|2024-12-21 10:17:20|97.91|96.51|97.8|96.4|97.91|96.51|97.8|96.4|13
1734776250000|2024-12-21 10:17:30|97.81|96.41|97.83|96.43|97.83|96.43|97.8|96.4|5
1734776260000|2024-12-21 10:17:40|97.82|96.42|97.77|96.37|97.82|96.42|97.77|96.37|6
1734776270000|2024-12-21 10:17:50|97.76|96.36|97.73|96.33|97.76|96.36|97.73|96.33|4
1734776280000|2024-12-21 10:18:00|97.74|96.34|97.82|96.42|97.82|96.42|97.74|96.34|5
1734776290000|2024-12-21 10:18:10|97.83|96.43|97.87|96.47|97.87|96.47|97.83|96.43|4
1734776300000|2024-12-21 10:18:20|97.88|96.48|97.99|96.59|97.99|96.59|97.88|96.48|7
1734776310000|2024-12-21 10:18:30|97.98|96.58|97.92|96.52|97.98|96.58|97.92|96.52|9
1734776320000|2024-12-21 10:18:40|97.93|96.53|97.88|96.48|97.93|96.53|97.88|96.48|5
1734776330000|2024-12-21 10:18:50|97.87|96.47|97.93|96.53|97.93|96.53|97.84|96.44|9
1734776340000|2024-12-21 10:19:00|97.94|96.54|97.95|96.55|97.95|96.55|97.94|96.54|2
1734776350000|2024-12-21 10:19:10|97.94|96.54|97.97|96.57|97.97|96.57|97.92|96.52|11
1734776360000|2024-12-21 10:19:20|97.95|96.55|97.94|96.54|97.95|96.55|97.94|96.54|2
1734776370000|2024-12-21 10:19:30|97.96|96.56|97.96|96.56|97.96|96.56|97.96|96.56|1
1734776380000|2024-12-21 10:19:40|97.97|96.57|97.96|96.56|97.97|96.57|97.93|96.53|8
1734776390000|2024-12-21 10:19:50|97.97|96.57|97.96|96.56|97.97|96.57|97.96|96.56|2
1734776400000|2024-12-21 10:20:00|97.95|96.55|97.98|96.58|97.98|96.58|97.94|96.54|6
1734776410000|2024-12-21 10:20:10|97.99|96.59|97.96|96.56|97.99|96.59|97.95|96.55|7
1734776420000|2024-12-21 10:20:20|97.95|96.55|97.92|96.52|97.95|96.55|97.92|96.52|3
1734776430000|2024-12-21 10:20:30|97.93|96.53|97.93|96.53|97.93|96.53|97.93|96.53|1
1734776450000|2024-12-21 10:20:50|97.92|96.52|97.93|96.53|97.94|96.54|97.92|96.52|6
1734776460000|2024-12-21 10:21:00|97.92|96.52|97.93|96.53|97.94|96.54|97.92|96.52|8
1734776470000|2024-12-21 10:21:10|97.94|96.54|97.95|96.55|97.95|96.55|97.94|96.54|2
1734776480000|2024-12-21 10:21:20|97.94|96.54|97.95|96.55|97.95|96.55|97.93|96.53|4
1734776490000|2024-12-21 10:21:30|97.96|96.56|97.96|96.56|97.96|96.56|97.96|96.56|1
1734776510000|2024-12-21 10:21:50|97.98|96.58|98.07|96.67|98.07|96.67|97.98|96.58|8
1734776520000|2024-12-21 10:22:00|98.08|96.68|98.16|96.76|98.17|96.77|98.08|96.68|7
1734776530000|2024-12-21 10:22:10|98.17|96.77|98.18|96.78|98.18|96.78|98.17|96.77|2
1734776540000|2024-12-21 10:22:20|98.19|96.79|98.25|96.85|98.25|96.85|98.19|96.79|6
1734776550000|2024-12-21 10:22:30|98.23|96.83|98.16|96.76|98.23|96.83|98.15|96.75|8
1734776560000|2024-12-21 10:22:40|98.17|96.77|98.18|96.78|98.18|96.78|98.17|96.77|2
1734776570000|2024-12-21 10:22:50|98.19|96.79|98.19|96.79|98.2|96.8|98.19|96.79|3
1734776580000|2024-12-21 10:23:00|98.18|96.78|98.12|96.72|98.18|96.78|98.12|96.72|8
1734776590000|2024-12-21 10:23:10|98.13|96.73|98.09|96.69|98.13|96.73|98.09|96.69|8
1734776600000|2024-12-21 10:23:20|98.1|96.7|98.1|96.7|98.1|96.7|98.1|96.7|1
1734776610000|2024-12-21 10:23:30|98.08|96.68|98.02|96.62|98.08|96.68|98.02|96.62|7
1734776620000|2024-12-21 10:23:40|98.03|96.63|98.05|96.65|98.05|96.65|98.03|96.63|2
1734776630000|2024-12-21 10:23:50|98.06|96.66|98.05|96.65|98.06|96.66|98.05|96.65|2
1734776640000|2024-12-21 10:24:00|98.04|96.64|98.1|96.7|98.1|96.7|98.04|96.64|6
1734776650000|2024-12-21 10:24:10|98.11|96.71|98.08|96.68|98.11|96.71|98.08|96.68|4
1734776660000|2024-12-21 10:24:20|98.07|96.67|98.08|96.68|98.09|96.69|98.05|96.65|6
1734776680000|2024-12-21 10:24:40|98.09|96.69|98.11|96.71|98.11|96.71|98.09|96.69|3
1734776690000|2024-12-21 10:24:50|98.1|96.7|98.08|96.68|98.1|96.7|98.08|96.68|3
1734776700000|2024-12-21 10:25:00|98.09|96.69|98.09|96.69|98.09|96.69|98.08|96.68|3
1734776710000|2024-12-21 10:25:10|98.08|96.68|98.04|96.64|98.08|96.68|98.02|96.62|9
1734776720000|2024-12-21 10:25:20|98.05|96.65|98.13|96.73|98.13|96.73|98.05|96.65|6
1734776730000|2024-12-21 10:25:30|98.19|96.79|98.2|96.8|98.2|96.8|98.19|96.79|2
1734776740000|2024-12-21 10:25:40|98.21|96.81|98.19|96.79|98.21|96.81|98.19|96.79|3
1734776750000|2024-12-21 10:25:50|98.2|96.8|98.22|96.82|98.22|96.82|98.2|96.8|7
1734776760000|2024-12-21 10:26:00|98.24|96.84|98.25|96.85|98.25|96.85|98.24|96.84|2
1734776770000|2024-12-21 10:26:10|98.26|96.86|98.41|97.01|98.41|97.01|98.26|96.86|10
1734776780000|2024-12-21 10:26:20|98.4|97|98.4|97|98.4|97|98.4|97|1
1734776790000|2024-12-21 10:26:30|98.41|97.01|98.3|96.9|98.41|97.01|98.3|96.9|10
1734776800000|2024-12-21 10:26:40|98.29|96.89|98.3|96.9|98.3|96.9|98.29|96.89|4
1734776810000|2024-12-21 10:26:50|98.31|96.91|98.32|96.92|98.33|96.93|98.31|96.91|4
1734776820000|2024-12-21 10:27:00|98.31|96.91|98.33|96.93|98.33|96.93|98.31|96.91|5
1734776830000|2024-12-21 10:27:10|98.34|96.94|98.35|96.95|98.35|96.95|98.34|96.94|2
1734776840000|2024-12-21 10:27:20|98.36|96.96|98.41|97.01|98.41|97.01|98.36|96.96|4
1734776850000|2024-12-21 10:27:30|98.45|97.05|98.47|97.07|98.47|97.07|98.45|97.05|3
1734776870000|2024-12-21 10:27:50|98.5|97.1|98.49|97.09|98.51|97.11|98.49|97.09|6
1734776880000|2024-12-21 10:28:00|98.46|97.06|98.42|97.02|98.46|97.06|98.41|97.01|9
1734776890000|2024-12-21 10:28:10|98.41|97.01|98.48|97.08|98.48|97.08|98.41|97.01|6
1734776900000|2024-12-21 10:28:20|98.5|97.1|98.51|97.11|98.51|97.11|98.5|97.1|2
1734776910000|2024-12-21 10:28:30|98.52|97.12|98.54|97.14|98.54|97.14|98.52|97.12|3
1734776930000|2024-12-21 10:28:50|98.55|97.15|98.59|97.19|98.59|97.19|98.55|97.15|2
1734776940000|2024-12-21 10:29:00|98.61|97.21|98.62|97.22|98.62|97.22|98.61|97.21|2
1734776950000|2024-12-21 10:29:10|98.63|97.23|98.66|97.26|98.66|97.26|98.63|97.23|2
1734776960000|2024-12-21 10:29:20|98.67|97.27|98.68|97.28|98.68|97.28|98.67|97.27|2
1734776980000|2024-12-21 10:29:40|98.69|97.29|98.7|97.3|98.7|97.3|98.69|97.29|2
1734776990000|2024-12-21 10:29:50|98.72|97.32|98.73|97.33|98.73|97.33|98.72|97.32|2
1734777000000|2024-12-21 10:30:00|98.75|97.35|98.76|97.36|98.78|97.38|98.75|97.35|7
1734777010000|2024-12-21 10:30:10|98.75|97.35|98.76|97.36|98.76|97.36|98.75|97.35|2
1734777020000|2024-12-21 10:30:20|98.77|97.37|98.85|97.45|98.85|97.45|98.77|97.37|7
1734777030000|2024-12-21 10:30:30|98.83|97.43|98.81|97.41|98.85|97.45|98.81|97.41|6
1734777040000|2024-12-21 10:30:40|98.8|97.4|98.76|97.36|98.8|97.4|98.76|97.36|2
1734777050000|2024-12-21 10:30:50|98.75|97.35|98.63|97.23|98.75|97.35|98.63|97.23|6
1734777060000|2024-12-21 10:31:00|98.62|97.22|98.66|97.26|98.67|97.27|98.62|97.22|6
1734777070000|2024-12-21 10:31:10|98.65|97.25|98.65|97.25|98.67|97.27|98.63|97.23|8
1734777080000|2024-12-21 10:31:20|98.64|97.24|98.64|97.24|98.65|97.25|98.63|97.23|5
1734777090000|2024-12-21 10:31:30|98.63|97.23|98.53|97.13|98.63|97.23|98.53|97.13|8
1734777100000|2024-12-21 10:31:40|98.52|97.12|98.52|97.12|98.54|97.14|98.52|97.12|4
1734777110000|2024-12-21 10:31:50|98.51|97.11|98.52|97.12|98.52|97.12|98.51|97.11|2
1734777120000|2024-12-21 10:32:00|98.53|97.13|98.5|97.1|98.53|97.13|98.5|97.1|4
1734777130000|2024-12-21 10:32:10|98.44|97.04|98.43|97.03|98.44|97.04|98.42|97.02|4
1734777140000|2024-12-21 10:32:20|98.44|97.04|98.37|96.97|98.44|97.04|98.37|96.97|10
1734777150000|2024-12-21 10:32:30|98.35|96.95|98.3|96.9|98.35|96.95|98.29|96.89|6
1734777160000|2024-12-21 10:32:40|98.29|96.89|98.31|96.91|98.32|96.92|98.29|96.89|5
1734777170000|2024-12-21 10:32:50|98.32|96.92|98.33|96.93|98.33|96.93|98.32|96.92|2
1734777180000|2024-12-21 10:33:00|98.34|96.94|98.32|96.92|98.34|96.94|98.32|96.92|5
1734777190000|2024-12-21 10:33:10|98.31|96.91|98.27|96.87|98.31|96.91|98.27|96.87|4
1734777200000|2024-12-21 10:33:20|98.26|96.86|98.19|96.79|98.26|96.86|98.18|96.78|8
1734777210000|2024-12-21 10:33:30|98.2|96.8|98.19|96.79|98.2|96.8|98.18|96.78|6
1734777220000|2024-12-21 10:33:40|98.18|96.78|98.15|96.75|98.18|96.78|98.15|96.75|4
1734777230000|2024-12-21 10:33:50|98.16|96.76|98.16|96.76|98.17|96.77|98.16|96.76|3
1734777240000|2024-12-21 10:34:00|98.17|96.77|98.2|96.8|98.2|96.8|98.17|96.77|3
1734777250000|2024-12-21 10:34:10|98.19|96.79|98.19|96.79|98.19|96.79|98.19|96.79|1
1734777260000|2024-12-21 10:34:20|98.18|96.78|98.2|96.8|98.2|96.8|98.18|96.78|3
1734777270000|2024-12-21 10:34:30|98.19|96.79|98.17|96.77|98.19|96.79|98.14|96.74|10
1734777280000|2024-12-21 10:34:40|98.18|96.78|98.2|96.8|98.2|96.8|98.18|96.78|3
1734777290000|2024-12-21 10:34:50|98.23|96.83|98.25|96.85|98.25|96.85|98.23|96.83|2
1734777300000|2024-12-21 10:35:00|98.23|96.83|98.21|96.81|98.23|96.83|98.21|96.81|5
1734777310000|2024-12-21 10:35:10|98.2|96.8|98.21|96.81|98.21|96.81|98.19|96.79|3
1734777320000|2024-12-21 10:35:20|98.2|96.8|98.15|96.75|98.2|96.8|98.15|96.75|4
1734777330000|2024-12-21 10:35:30|98.14|96.74|98.09|96.69|98.14|96.74|98.09|96.69|6
1734777340000|2024-12-21 10:35:40|98.08|96.68|98.1|96.7|98.12|96.72|98.08|96.68|9
1734777350000|2024-12-21 10:35:50|98.09|96.69|98.06|96.66|98.09|96.69|98.06|96.66|3
1734777360000|2024-12-21 10:36:00|98.05|96.65|98.01|96.61|98.05|96.65|98.01|96.61|4
1734777370000|2024-12-21 10:36:10|98|96.6|97.97|96.57|98|96.6|97.97|96.57|4
1734777380000|2024-12-21 10:36:20|97.95|96.55|97.89|96.49|97.95|96.55|97.89|96.49|7
1734777390000|2024-12-21 10:36:30|97.88|96.48|97.87|96.47|97.88|96.48|97.87|96.47|2
1734777400000|2024-12-21 10:36:40|97.85|96.45|97.84|96.44|97.85|96.45|97.84|96.44|2
1734777410000|2024-12-21 10:36:50|97.83|96.43|97.75|96.35|97.83|96.43|97.75|96.35|7
1734777420000|2024-12-21 10:37:00|97.74|96.34|97.71|96.31|97.74|96.34|97.71|96.31|3
1734777430000|2024-12-21 10:37:10|97.7|96.3|97.63|96.23|97.7|96.3|97.63|96.23|8
1734777440000|2024-12-21 10:37:20|97.58|96.18|97.51|96.11|97.58|96.18|97.51|96.11|5
1734777450000|2024-12-21 10:37:30|97.52|96.12|97.55|96.15|97.57|96.17|97.52|96.12|7
1734777460000|2024-12-21 10:37:40|97.54|96.14|97.53|96.13|97.54|96.14|97.51|96.11|5
1734777470000|2024-12-21 10:37:50|97.52|96.12|97.48|96.08|97.55|96.15|97.48|96.08|9
1734777480000|2024-12-21 10:38:00|97.49|96.09|97.45|96.05|97.51|96.11|97.45|96.05|7
1734777490000|2024-12-21 10:38:10|97.44|96.04|97.43|96.03|97.44|96.04|97.42|96.02|4
1734777500000|2024-12-21 10:38:20|97.42|96.02|97.33|95.93|97.42|96.02|97.33|95.93|8
1734777510000|2024-12-21 10:38:30|97.32|95.92|97.3|95.9|97.32|95.92|97.29|95.89|5
1734777520000|2024-12-21 10:38:40|97.31|95.91|97.31|95.91|97.31|95.91|97.31|95.91|1
1734777530000|2024-12-21 10:38:50|97.33|95.93|97.42|96.02|97.46|96.06|97.33|95.93|8
1734777540000|2024-12-21 10:39:00|97.43|96.03|97.47|96.07|97.47|96.07|97.43|96.03|5
1734777550000|2024-12-21 10:39:10|97.48|96.08|97.54|96.14|97.57|96.17|97.48|96.08|10
1734777560000|2024-12-21 10:39:20|97.55|96.15|97.54|96.14|97.55|96.15|97.51|96.11|8
1734777570000|2024-12-21 10:39:30|97.55|96.15|97.48|96.08|97.55|96.15|97.47|96.07|9
1734777580000|2024-12-21 10:39:40|97.49|96.09|97.46|96.06|97.5|96.1|97.46|96.06|6
1734777590000|2024-12-21 10:39:50|97.42|96.02|97.25|95.85|97.42|96.02|97.25|95.85|13
1734777600000|2024-12-21 10:40:00|97.24|95.84|97.29|95.89|97.3|95.9|97.23|95.83|11
1734777610000|2024-12-21 10:40:10|97.28|95.88|97.28|95.88|97.3|95.9|97.28|95.88|5
1734777620000|2024-12-21 10:40:20|97.29|95.89|97.28|95.88|97.32|95.92|97.28|95.88|11
1734777630000|2024-12-21 10:40:30|97.29|95.89|97.26|95.86|97.31|95.91|97.26|95.86|11
1734777640000|2024-12-21 10:40:40|97.27|95.87|97.26|95.86|97.28|95.88|97.24|95.84|10
1734777650000|2024-12-21 10:40:50|97.25|95.85|97.23|95.83|97.25|95.85|97.23|95.83|5
1734777660000|2024-12-21 10:41:00|97.25|95.85|97.26|95.86|97.28|95.88|97.25|95.85|6
1734777670000|2024-12-21 10:41:10|97.25|95.85|97.23|95.83|97.25|95.85|97.23|95.83|3
1734777680000|2024-12-21 10:41:20|97.24|95.84|97.24|95.84|97.24|95.84|97.22|95.82|5
1734777700000|2024-12-21 10:41:40|97.23|95.83|97.23|95.83|97.23|95.83|97.23|95.83|1
1734777710000|2024-12-21 10:41:50|97.22|95.82|97.24|95.84|97.24|95.84|97.22|95.82|3
1734777720000|2024-12-21 10:42:00|97.25|95.85|97.28|95.88|97.28|95.88|97.25|95.85|4
1734777730000|2024-12-21 10:42:10|97.29|95.89|97.3|95.9|97.3|95.9|97.29|95.89|2
1734777740000|2024-12-21 10:42:20|97.29|95.89|97.29|95.89|97.29|95.89|97.29|95.89|1
1734777750000|2024-12-21 10:42:30|97.28|95.88|97.18|95.78|97.28|95.88|97.18|95.78|3
1734777760000|2024-12-21 10:42:40|97.17|95.77|97.16|95.76|97.17|95.77|97.16|95.76|2
1734777770000|2024-12-21 10:42:50|97.1|95.7|97.04|95.64|97.1|95.7|97.04|95.64|6
1734777780000|2024-12-21 10:43:00|97.05|95.65|97.07|95.67|97.13|95.73|97.05|95.65|12
1734777790000|2024-12-21 10:43:10|97.08|95.68|97.02|95.62|97.1|95.7|97.02|95.62|5
1734777800000|2024-12-21 10:43:20|97.01|95.61|97.02|95.62|97.02|95.62|97|95.6|4
1734777810000|2024-12-21 10:43:30|97.03|95.63|97.06|95.66|97.06|95.66|97.03|95.63|4
1734777820000|2024-12-21 10:43:40|97.07|95.67|97.04|95.64|97.08|95.68|97.04|95.64|8
1734777830000|2024-12-21 10:43:50|97.06|95.66|97.04|95.64|97.06|95.66|97.02|95.62|8
1734777840000|2024-12-21 10:44:00|97.01|95.61|97.04|95.64|97.05|95.65|97.01|95.61|9
1734777860000|2024-12-21 10:44:20|97.05|95.65|97.05|95.65|97.06|95.66|97.05|95.65|3
1734777870000|2024-12-21 10:44:30|97.06|95.66|97.09|95.69|97.09|95.69|97.05|95.65|8
1734777880000|2024-12-21 10:44:40|97.1|95.7|97.09|95.69|97.12|95.72|97.09|95.69|5
1734777890000|2024-12-21 10:44:50|97.07|95.67|97.03|95.63|97.07|95.67|97.03|95.63|5
1734777900000|2024-12-21 10:45:00|97.01|95.61|96.99|95.59|97.01|95.61|96.99|95.59|6
1734777910000|2024-12-21 10:45:10|96.98|95.58|97.15|95.75|97.15|95.75|96.98|95.58|11
1734777920000|2024-12-21 10:45:20|97.12|95.72|97.03|95.63|97.14|95.74|97.03|95.63|10
1734777930000|2024-12-21 10:45:30|97.02|95.62|96.99|95.59|97.02|95.62|96.99|95.59|5
1734777940000|2024-12-21 10:45:40|96.98|95.58|96.95|95.55|96.98|95.58|96.95|95.55|4
1734777950000|2024-12-21 10:45:50|96.94|95.54|96.94|95.54|96.94|95.54|96.94|95.54|1
1734777990000|2024-12-21 10:46:30|96.95|95.55|96.99|95.59|96.99|95.59|96.95|95.55|3
1734778000000|2024-12-21 10:46:40|97|95.6|97.1|95.7|97.11|95.71|97|95.6|11
1734778010000|2024-12-21 10:46:50|97.09|95.69|97.02|95.62|97.1|95.7|97.01|95.61|7
1734778020000|2024-12-21 10:47:00|97.03|95.63|97.01|95.61|97.06|95.66|96.98|95.58|7
1734778030000|2024-12-21 10:47:10|97|95.6|97.04|95.64|97.04|95.64|97|95.6|5
1734778040000|2024-12-21 10:47:20|97.05|95.65|97.1|95.7|97.1|95.7|97.05|95.65|5
1734778050000|2024-12-21 10:47:30|97.11|95.71|97.18|95.78|97.18|95.78|97.11|95.71|5
1734778060000|2024-12-21 10:47:40|97.19|95.79|97.27|95.87|97.28|95.88|97.19|95.79|7
1734778070000|2024-12-21 10:47:50|97.24|95.84|97.25|95.85|97.27|95.87|97.19|95.79|12
1734778080000|2024-12-21 10:48:00|97.2|95.8|97.21|95.81|97.25|95.85|97.2|95.8|9
1734778090000|2024-12-21 10:48:10|97.2|95.8|97.26|95.86|97.26|95.86|97.17|95.77|9
1734778100000|2024-12-21 10:48:20|97.25|95.85|97.23|95.83|97.29|95.89|97.23|95.83|12
1734778110000|2024-12-21 10:48:30|97.25|95.85|97.28|95.88|97.28|95.88|97.25|95.85|3
1734778120000|2024-12-21 10:48:40|97.27|95.87|97.29|95.89|97.29|95.89|97.24|95.84|9
1734778130000|2024-12-21 10:48:50|97.3|95.9|97.32|95.92|97.32|95.92|97.3|95.9|3
1734778140000|2024-12-21 10:49:00|97.31|95.91|97.31|95.91|97.31|95.91|97.26|95.86|8
1734778150000|2024-12-21 10:49:10|97.32|95.92|97.32|95.92|97.32|95.92|97.32|95.92|1
1734778160000|2024-12-21 10:49:20|97.33|95.93|97.33|95.93|97.33|95.93|97.33|95.93|1
1734778180000|2024-12-21 10:49:40|97.32|95.92|97.33|95.93|97.33|95.93|97.31|95.91|4
1734778190000|2024-12-21 10:49:50|97.31|95.91|97.32|95.92|97.32|95.92|97.31|95.91|2
1734778200000|2024-12-21 10:50:00|97.31|95.91|97.3|95.9|97.32|95.92|97.26|95.86|8
1734778210000|2024-12-21 10:50:10|97.32|95.92|97.32|95.92|97.32|95.92|97.32|95.92|1
1734778220000|2024-12-21 10:50:20|97.33|95.93|97.33|95.93|97.33|95.93|97.33|95.93|1
1734778230000|2024-12-21 10:50:30|97.32|95.92|97.32|95.92|97.32|95.92|97.31|95.91|3
1734778240000|2024-12-21 10:50:40|97.33|95.93|97.32|95.92|97.33|95.93|97.32|95.92|4
1734778250000|2024-12-21 10:50:50|97.3|95.9|97.31|95.91|97.31|95.91|97.29|95.89|6
1734778260000|2024-12-21 10:51:00|97.32|95.92|97.33|95.93|97.33|95.93|97.32|95.92|2
1734778270000|2024-12-21 10:51:10|97.34|95.94|97.34|95.94|97.34|95.94|97.34|95.94|1
1734778290000|2024-12-21 10:51:30|97.29|95.89|97.25|95.85|97.29|95.89|97.21|95.81|8
1734778300000|2024-12-21 10:51:40|97.27|95.87|97.34|95.94|97.34|95.94|97.27|95.87|3
1734778320000|2024-12-21 10:52:00|97.35|95.95|97.36|95.96|97.36|95.96|97.35|95.95|2
1734778330000|2024-12-21 10:52:10|97.37|95.97|97.48|96.08|97.48|96.08|97.37|95.97|6
1734778340000|2024-12-21 10:52:20|97.46|96.06|97.44|96.04|97.46|96.06|97.43|96.03|4
1734778350000|2024-12-21 10:52:30|97.45|96.05|97.48|96.08|97.48|96.08|97.45|96.05|6
1734778360000|2024-12-21 10:52:40|97.47|96.07|97.48|96.08|97.48|96.08|97.47|96.07|2
1734778370000|2024-12-21 10:52:50|97.47|96.07|97.48|96.08|97.48|96.08|97.47|96.07|4
1734778380000|2024-12-21 10:53:00|97.47|96.07|97.41|96.01|97.47|96.07|97.41|96.01|8
1734778390000|2024-12-21 10:53:10|97.42|96.02|97.47|96.07|97.47|96.07|97.42|96.02|6
1734778400000|2024-12-21 10:53:20|97.48|96.08|97.47|96.07|97.49|96.09|97.47|96.07|5
1734778410000|2024-12-21 10:53:30|97.48|96.08|97.45|96.05|97.48|96.08|97.45|96.05|3
1734778420000|2024-12-21 10:53:40|97.44|96.04|97.41|96.01|97.45|96.05|97.41|96.01|5
1734778430000|2024-12-21 10:53:50|97.4|96|97.35|95.95|97.4|96|97.35|95.95|5
1734778440000|2024-12-21 10:54:00|97.34|95.94|97.34|95.94|97.37|95.97|97.34|95.94|6
1734778450000|2024-12-21 10:54:10|97.33|95.93|97.33|95.93|97.33|95.93|97.32|95.92|5
1734778460000|2024-12-21 10:54:20|97.34|95.94|97.37|95.97|97.37|95.97|97.34|95.94|6
1734778470000|2024-12-21 10:54:30|97.36|95.96|97.32|95.92|97.37|95.97|97.32|95.92|6
1734778480000|2024-12-21 10:54:40|97.3|95.9|97.27|95.87|97.3|95.9|97.27|95.87|4
1734778490000|2024-12-21 10:54:50|97.29|95.89|97.28|95.88|97.29|95.89|97.28|95.88|2
1734778500000|2024-12-21 10:55:00|97.27|95.87|97.24|95.84|97.28|95.88|97.24|95.84|5
1734778510000|2024-12-21 10:55:10|97.26|95.86|97.25|95.85|97.28|95.88|97.25|95.85|6
1734778520000|2024-12-21 10:55:20|97.26|95.86|97.33|95.93|97.33|95.93|97.25|95.85|8
1734778530000|2024-12-21 10:55:30|97.32|95.92|97.29|95.89|97.32|95.92|97.28|95.88|5
1734778540000|2024-12-21 10:55:40|97.28|95.88|97.28|95.88|97.29|95.89|97.27|95.87|5
1734778550000|2024-12-21 10:55:50|97.26|95.86|97.28|95.88|97.28|95.88|97.26|95.86|3
1734778560000|2024-12-21 10:56:00|97.3|95.9|97.27|95.87|97.31|95.91|97.27|95.87|4
1734778570000|2024-12-21 10:56:10|97.26|95.86|97.31|95.91|97.32|95.92|97.26|95.86|9
1734778580000|2024-12-21 10:56:20|97.3|95.9|97.36|95.96|97.37|95.97|97.24|95.84|10
1734778590000|2024-12-21 10:56:30|97.35|95.95|97.36|95.96|97.36|95.96|97.35|95.95|2
1734778600000|2024-12-21 10:56:40|97.37|95.97|97.37|95.97|97.37|95.97|97.37|95.97|1
1734778610000|2024-12-21 10:56:50|97.38|95.98|97.38|95.98|97.38|95.98|97.38|95.98|1
1734778620000|2024-12-21 10:57:00|97.36|95.96|97.36|95.96|97.37|95.97|97.35|95.95|5
1734778630000|2024-12-21 10:57:10|97.37|95.97|97.32|95.92|97.37|95.97|97.32|95.92|6
1734778640000|2024-12-21 10:57:20|97.33|95.93|97.36|95.96|97.36|95.96|97.33|95.93|3
1734778650000|2024-12-21 10:57:30|97.37|95.97|97.36|95.96|97.38|95.98|97.36|95.96|3
1734778660000|2024-12-21 10:57:40|97.35|95.95|97.38|95.98|97.38|95.98|97.35|95.95|4
1734778690000|2024-12-21 10:58:10|97.43|96.03|97.43|96.03|97.43|96.03|97.43|96.03|1
1734778700000|2024-12-21 10:58:20|97.44|96.04|97.44|96.04|97.44|96.04|97.44|96.04|1
1734778710000|2024-12-21 10:58:30|97.46|96.06|97.49|96.09|97.49|96.09|97.46|96.06|2
1734778730000|2024-12-21 10:58:50|97.51|96.11|97.54|96.14|97.54|96.14|97.51|96.11|4
1734778750000|2024-12-21 10:59:10|97.58|96.18|97.59|96.19|97.59|96.19|97.58|96.18|2
1734778770000|2024-12-21 10:59:30|97.62|96.22|97.62|96.22|97.62|96.22|97.62|96.22|1
1734778800000|2024-12-21 11:00:00|97.63|96.23|97.82|96.42|97.86|96.46|97.63|96.23|9
1734778810000|2024-12-21 11:00:10|97.8|96.4|97.7|96.3|97.81|96.41|97.7|96.3|8
1734778820000|2024-12-21 11:00:20|97.72|96.32|97.74|96.34|97.74|96.34|97.72|96.32|5
1734778830000|2024-12-21 11:00:30|97.75|96.35|97.75|96.35|97.75|96.35|97.75|96.35|1
1734778870000|2024-12-21 11:01:10|97.77|96.37|97.93|96.53|97.93|96.53|97.77|96.37|6
1734778880000|2024-12-21 11:01:20|97.94|96.54|97.86|96.46|97.94|96.54|97.86|96.46|9
1734778890000|2024-12-21 11:01:30|97.87|96.47|97.89|96.49|97.89|96.49|97.87|96.47|2
1734778900000|2024-12-21 11:01:40|97.9|96.5|97.91|96.51|97.91|96.51|97.89|96.49|4
1734778910000|2024-12-21 11:01:50|97.92|96.52|97.92|96.52|97.92|96.52|97.92|96.52|1
1734778920000|2024-12-21 11:02:00|97.9|96.5|97.8|96.4|97.91|96.51|97.8|96.4|10
1734778930000|2024-12-21 11:02:10|97.79|96.39|97.68|96.28|97.82|96.42|97.68|96.28|9
1734778940000|2024-12-21 11:02:20|97.67|96.27|97.67|96.27|97.68|96.28|97.67|96.27|5
1734778950000|2024-12-21 11:02:30|97.65|96.25|97.64|96.24|97.65|96.25|97.59|96.19|8
1734778960000|2024-12-21 11:02:40|97.65|96.25|97.68|96.28|97.68|96.28|97.65|96.25|4
1734778970000|2024-12-21 11:02:50|97.69|96.29|97.73|96.33|97.73|96.33|97.69|96.29|4
1734778980000|2024-12-21 11:03:00|97.74|96.34|97.73|96.33|97.74|96.34|97.73|96.33|2
1734778990000|2024-12-21 11:03:10|97.72|96.32|97.7|96.3|97.72|96.32|97.67|96.27|8
1734779000000|2024-12-21 11:03:20|97.71|96.31|97.72|96.32|97.73|96.33|97.7|96.3|7
1734779010000|2024-12-21 11:03:30|97.71|96.31|97.74|96.34|97.74|96.34|97.71|96.31|4
1734779020000|2024-12-21 11:03:40|97.73|96.33|97.66|96.26|97.73|96.33|97.66|96.26|7
1734779030000|2024-12-21 11:03:50|97.58|96.18|97.58|96.18|97.6|96.2|97.58|96.18|6
1734779040000|2024-12-21 11:04:00|97.57|96.17|97.58|96.18|97.58|96.18|97.55|96.15|5
1734779050000|2024-12-21 11:04:10|97.57|96.17|97.6|96.2|97.6|96.2|97.57|96.17|4
1734779060000|2024-12-21 11:04:20|97.59|96.19|97.51|96.11|97.59|96.19|97.51|96.11|8
1734779070000|2024-12-21 11:04:30|97.52|96.12|97.56|96.16|97.56|96.16|97.51|96.11|5
1734779080000|2024-12-21 11:04:40|97.55|96.15|97.49|96.09|97.55|96.15|97.49|96.09|7
1734779090000|2024-12-21 11:04:50|97.5|96.1|97.43|96.03|97.5|96.1|97.43|96.03|7
1734779100000|2024-12-21 11:05:00|97.41|96.01|97.41|96.01|97.41|96.01|97.4|96|3
1734779110000|2024-12-21 11:05:10|97.42|96.02|97.46|96.06|97.46|96.06|97.42|96.02|11
1734779120000|2024-12-21 11:05:20|97.45|96.05|97.39|95.99|97.45|96.05|97.39|95.99|7
1734779130000|2024-12-21 11:05:30|97.4|96|97.39|95.99|97.41|96.01|97.39|95.99|4
1734779140000|2024-12-21 11:05:40|97.38|95.98|97.35|95.95|97.38|95.98|97.34|95.94|5
1734779150000|2024-12-21 11:05:50|97.36|95.96|97.35|95.95|97.36|95.96|97.33|95.93|6
1734779160000|2024-12-21 11:06:00|97.36|95.96|97.32|95.92|97.36|95.96|97.32|95.92|5
1734779170000|2024-12-21 11:06:10|97.31|95.91|97.32|95.92|97.33|95.93|97.31|95.91|6
1734779180000|2024-12-21 11:06:20|97.33|95.93|97.32|95.92|97.33|95.93|97.32|95.92|2
1734779190000|2024-12-21 11:06:30|97.34|95.94|97.31|95.91|97.34|95.94|97.31|95.91|4
1734779210000|2024-12-21 11:06:50|97.27|95.87|97.27|95.87|97.27|95.87|97.26|95.86|5
1734779220000|2024-12-21 11:07:00|97.26|95.86|97.33|95.93|97.33|95.93|97.25|95.85|4
1734779240000|2024-12-21 11:07:20|97.35|95.95|97.41|96.01|97.41|96.01|97.35|95.95|3
1734779250000|2024-12-21 11:07:30|97.39|95.99|97.4|96|97.4|96|97.39|95.99|2
1734779260000|2024-12-21 11:07:40|97.39|95.99|97.39|95.99|97.4|96|97.39|95.99|3
1734779270000|2024-12-21 11:07:50|97.4|96|97.4|96|97.41|96.01|97.4|96|3
1734779280000|2024-12-21 11:08:00|97.41|96.01|97.56|96.16|97.56|96.16|97.41|96.01|9
1734779290000|2024-12-21 11:08:10|97.55|96.15|97.52|96.12|97.55|96.15|97.52|96.12|4
1734779300000|2024-12-21 11:08:20|97.53|96.13|97.57|96.17|97.57|96.17|97.53|96.13|4
1734779310000|2024-12-21 11:08:30|97.58|96.18|97.57|96.17|97.58|96.18|97.55|96.15|6
1734779320000|2024-12-21 11:08:40|97.56|96.16|97.54|96.14|97.57|96.17|97.54|96.14|9
1734779330000|2024-12-21 11:08:50|97.53|96.13|97.47|96.07|97.53|96.13|97.47|96.07|5
1734779340000|2024-12-21 11:09:00|97.46|96.06|97.48|96.08|97.48|96.08|97.45|96.05|5
1734779350000|2024-12-21 11:09:10|97.49|96.09|97.43|96.03|97.49|96.09|97.43|96.03|4
1734779360000|2024-12-21 11:09:20|97.42|96.02|97.41|96.01|97.42|96.02|97.41|96.01|4
1734779370000|2024-12-21 11:09:30|97.43|96.03|97.43|96.03|97.43|96.03|97.42|96.02|3
1734779380000|2024-12-21 11:09:40|97.44|96.04|97.41|96.01|97.45|96.05|97.41|96.01|6
1734779400000|2024-12-21 11:10:00|97.4|96|97.34|95.94|97.4|96|97.32|95.92|4
1734779410000|2024-12-21 11:10:10|97.33|95.93|97.34|95.94|97.34|95.94|97.33|95.93|2
1734779420000|2024-12-21 11:10:20|97.35|95.95|97.31|95.91|97.35|95.95|97.31|95.91|3
1734779430000|2024-12-21 11:10:30|97.32|95.92|97.27|95.87|97.33|95.93|97.27|95.87|5
1734779440000|2024-12-21 11:10:40|97.28|95.88|97.28|95.88|97.29|95.89|97.28|95.88|3
1734779450000|2024-12-21 11:10:50|97.27|95.87|97.27|95.87|97.27|95.87|97.27|95.87|1
1734779460000|2024-12-21 11:11:00|97.28|95.88|97.3|95.9|97.3|95.9|97.27|95.87|7
1734779470000|2024-12-21 11:11:10|97.29|95.89|97.32|95.92|97.32|95.92|97.29|95.89|6
1734779480000|2024-12-21 11:11:20|97.31|95.91|97.31|95.91|97.31|95.91|97.31|95.91|1
1734779490000|2024-12-21 11:11:30|97.29|95.89|97.25|95.85|97.29|95.89|97.24|95.84|6
1734779500000|2024-12-21 11:11:40|97.24|95.84|97.19|95.79|97.24|95.84|97.19|95.79|4
1734779510000|2024-12-21 11:11:50|97.18|95.78|97.19|95.79|97.2|95.8|97.18|95.78|4
1734779520000|2024-12-21 11:12:00|97.2|95.8|97.14|95.74|97.2|95.8|97.14|95.74|6
1734779530000|2024-12-21 11:12:10|97.13|95.73|97.07|95.67|97.13|95.73|97.07|95.67|3
1734779540000|2024-12-21 11:12:20|97.05|95.65|97.08|95.68|97.08|95.68|97.05|95.65|3
1734779550000|2024-12-21 11:12:30|97.07|95.67|97.09|95.69|97.09|95.69|97.06|95.66|3
1734779560000|2024-12-21 11:12:40|97.1|95.7|97.08|95.68|97.12|95.72|97.08|95.68|10
1734779570000|2024-12-21 11:12:50|97.07|95.67|97.07|95.67|97.08|95.68|97.07|95.67|3
1734779580000|2024-12-21 11:13:00|97.06|95.66|97.1|95.7|97.1|95.7|97.06|95.66|7
1734779590000|2024-12-21 11:13:10|97.09|95.69|97.1|95.7|97.1|95.7|97.09|95.69|2
1734779630000|2024-12-21 11:13:50|97.11|95.71|97.11|95.71|97.11|95.71|97.09|95.69|4
1734779640000|2024-12-21 11:14:00|97.12|95.72|97.12|95.72|97.12|95.72|97.12|95.72|1
1734779650000|2024-12-21 11:14:10|97.13|95.73|97.17|95.77|97.18|95.78|97.13|95.73|5
1734779660000|2024-12-21 11:14:20|97.18|95.78|97.18|95.78|97.18|95.78|97.18|95.78|1
1734779670000|2024-12-21 11:14:30|97.17|95.77|97.17|95.77|97.18|95.78|97.17|95.77|3
1734779680000|2024-12-21 11:14:40|97.18|95.78|97.18|95.78|97.18|95.78|97.18|95.78|1
1734779700000|2024-12-21 11:15:00|97.17|95.77|97.16|95.76|97.18|95.78|97.13|95.73|8
1734779710000|2024-12-21 11:15:10|97.15|95.75|97.14|95.74|97.15|95.75|97.11|95.71|10
1734779720000|2024-12-21 11:15:20|97.15|95.75|97.19|95.79|97.19|95.79|97.15|95.75|5
1734779740000|2024-12-21 11:15:40|97.18|95.78|97.17|95.77|97.18|95.78|97.17|95.77|2
1734779750000|2024-12-21 11:15:50|97.18|95.78|97.19|95.79|97.19|95.79|97.18|95.78|2
1734779760000|2024-12-21 11:16:00|97.2|95.8|97.23|95.83|97.23|95.83|97.2|95.8|4
1734779770000|2024-12-21 11:16:10|97.24|95.84|97.26|95.86|97.26|95.86|97.24|95.84|3
1734779790000|2024-12-21 11:16:30|97.27|95.87|97.29|95.89|97.29|95.89|97.27|95.87|3
1734779820000|2024-12-21 11:17:00|97.28|95.88|97.28|95.88|97.28|95.88|97.28|95.88|1
1734779830000|2024-12-21 11:17:10|97.27|95.87|97.29|95.89|97.29|95.89|97.27|95.87|3
1734779840000|2024-12-21 11:17:20|97.31|95.91|97.32|95.92|97.32|95.92|97.31|95.91|2
1734779850000|2024-12-21 11:17:30|97.33|95.93|97.45|96.05|97.45|96.05|97.33|95.93|4
1734779860000|2024-12-21 11:17:40|97.44|96.04|97.43|96.03|97.44|96.04|97.42|96.02|6
1734779870000|2024-12-21 11:17:50|97.44|96.04|97.44|96.04|97.45|96.05|97.44|96.04|3
1734779880000|2024-12-21 11:18:00|97.43|96.03|97.41|96.01|97.43|96.03|97.41|96.01|5
1734779890000|2024-12-21 11:18:10|97.4|96|97.36|95.96|97.4|96|97.36|95.96|5
1734779900000|2024-12-21 11:18:20|97.3|95.9|97.27|95.87|97.33|95.93|97.27|95.87|5
1734779910000|2024-12-21 11:18:30|97.29|95.89|97.34|95.94|97.34|95.94|97.29|95.89|6
1734779920000|2024-12-21 11:18:40|97.35|95.95|97.33|95.93|97.35|95.95|97.33|95.93|5
1734779930000|2024-12-21 11:18:50|97.34|95.94|97.29|95.89|97.35|95.95|97.29|95.89|9
1734779940000|2024-12-21 11:19:00|97.3|95.9|97.36|95.96|97.36|95.96|97.3|95.9|9
1734779950000|2024-12-21 11:19:10|97.37|95.97|97.36|95.96|97.37|95.97|97.33|95.93|9
1734779960000|2024-12-21 11:19:20|97.37|95.97|97.36|95.96|97.39|95.99|97.36|95.96|4
1734779970000|2024-12-21 11:19:30|97.37|95.97|97.42|96.02|97.42|96.02|97.37|95.97|8
1734779980000|2024-12-21 11:19:40|97.41|96.01|97.33|95.93|97.41|96.01|97.33|95.93|7
1734779990000|2024-12-21 11:19:50|97.32|95.92|97.3|95.9|97.32|95.92|97.29|95.89|4
1734780000000|2024-12-21 11:20:00|97.32|95.92|97.25|95.85|97.33|95.93|97.24|95.84|12
1734780010000|2024-12-21 11:20:10|97.26|95.86|97.36|95.96|97.36|95.96|97.26|95.86|8
1734780020000|2024-12-21 11:20:20|97.37|95.97|97.39|95.99|97.39|95.99|97.37|95.97|3
1734780030000|2024-12-21 11:20:30|97.38|95.98|97.38|95.98|97.39|95.99|97.35|95.95|10
1734780040000|2024-12-21 11:20:40|97.39|95.99|97.42|96.02|97.42|96.02|97.39|95.99|4
1734780050000|2024-12-21 11:20:50|97.41|96.01|97.39|95.99|97.41|96.01|97.39|95.99|4
1734780060000|2024-12-21 11:21:00|97.38|95.98|97.35|95.95|97.38|95.98|97.34|95.94|5
1734780070000|2024-12-21 11:21:10|97.34|95.94|97.26|95.86|97.34|95.94|97.26|95.86|7
1734780080000|2024-12-21 11:21:20|97.25|95.85|97.32|95.92|97.33|95.93|97.24|95.84|4
1734780090000|2024-12-21 11:21:30|97.3|95.9|97.32|95.92|97.32|95.92|97.3|95.9|2
1734780100000|2024-12-21 11:21:40|97.3|95.9|97.29|95.89|97.33|95.93|97.28|95.88|8
1734780110000|2024-12-21 11:21:50|97.28|95.88|97.18|95.78|97.28|95.88|97.18|95.78|11
1734780120000|2024-12-21 11:22:00|97.17|95.77|97.14|95.74|97.18|95.78|97.14|95.74|6
1734780130000|2024-12-21 11:22:10|97.12|95.72|97.1|95.7|97.14|95.74|97.1|95.7|10
1734780140000|2024-12-21 11:22:20|97.09|95.69|97.08|95.68|97.1|95.7|97.06|95.66|10
1734780150000|2024-12-21 11:22:30|97.07|95.67|97.07|95.67|97.08|95.68|97.07|95.67|3
1734780160000|2024-12-21 11:22:40|97.08|95.68|97.05|95.65|97.09|95.69|97.05|95.65|6
1734780170000|2024-12-21 11:22:50|97.04|95.64|97.03|95.63|97.04|95.64|97.03|95.63|2
1734780190000|2024-12-21 11:23:10|97.01|95.61|96.98|95.58|97.01|95.61|96.98|95.58|2
1734780210000|2024-12-21 11:23:30|96.96|95.56|96.94|95.54|96.96|95.56|96.94|95.54|3
1734780220000|2024-12-21 11:23:40|96.93|95.53|96.88|95.48|96.93|95.53|96.88|95.48|4
1734780230000|2024-12-21 11:23:50|96.87|95.47|96.79|95.39|96.87|95.47|96.79|95.39|4
1734780240000|2024-12-21 11:24:00|96.8|95.4|96.88|95.48|96.88|95.48|96.8|95.4|9
1734780250000|2024-12-21 11:24:10|96.91|95.51|96.92|95.52|96.92|95.52|96.91|95.51|2
1734780260000|2024-12-21 11:24:20|96.91|95.51|96.93|95.53|96.93|95.53|96.91|95.51|3
1734780270000|2024-12-21 11:24:30|96.94|95.54|96.94|95.54|96.95|95.55|96.94|95.54|3
1734780280000|2024-12-21 11:24:40|96.93|95.53|96.86|95.46|96.93|95.53|96.86|95.46|7
1734780290000|2024-12-21 11:24:50|96.85|95.45|96.8|95.4|96.85|95.45|96.8|95.4|6
1734780300000|2024-12-21 11:25:00|96.79|95.39|96.73|95.33|96.79|95.39|96.73|95.33|7
1734780310000|2024-12-21 11:25:10|96.72|95.32|96.58|95.18|96.72|95.32|96.58|95.18|12
1734780320000|2024-12-21 11:25:20|96.59|95.19|96.55|95.15|96.59|95.19|96.55|95.15|7
1734780330000|2024-12-21 11:25:30|96.54|95.14|96.52|95.12|96.54|95.14|96.52|95.12|5
1734780340000|2024-12-21 11:25:40|96.53|95.13|96.52|95.12|96.55|95.15|96.52|95.12|5
1734780350000|2024-12-21 11:25:50|96.53|95.13|96.5|95.1|96.53|95.13|96.5|95.1|4
1734780360000|2024-12-21 11:26:00|96.48|95.08|96.48|95.08|96.48|95.08|96.48|95.08|1
1734780370000|2024-12-21 11:26:10|96.47|95.07|96.43|95.03|96.47|95.07|96.42|95.02|5
1734780380000|2024-12-21 11:26:20|96.42|95.02|96.41|95.01|96.42|95.02|96.41|95.01|2
1734780400000|2024-12-21 11:26:40|96.42|95.02|96.46|95.06|96.47|95.07|96.42|95.02|10
1734780410000|2024-12-21 11:26:50|96.43|95.03|96.41|95.01|96.44|95.04|96.41|95.01|6
1734780420000|2024-12-21 11:27:00|96.42|95.02|96.43|95.03|96.46|95.06|96.42|95.02|6
1734780430000|2024-12-21 11:27:10|96.42|95.02|96.5|95.1|96.5|95.1|96.41|95.01|8
1734780440000|2024-12-21 11:27:20|96.49|95.09|96.49|95.09|96.53|95.13|96.49|95.09|9
1734780450000|2024-12-21 11:27:30|96.48|95.08|96.41|95.01|96.48|95.08|96.41|95.01|6
1734780460000|2024-12-21 11:27:40|96.39|94.99|96.35|94.95|96.39|94.99|96.35|94.95|4
1734780470000|2024-12-21 11:27:50|96.34|94.94|96.23|94.83|96.34|94.94|96.23|94.83|9
1734780480000|2024-12-21 11:28:00|96.22|94.82|96.2|94.8|96.22|94.82|96.2|94.8|3
1734780490000|2024-12-21 11:28:10|96.17|94.77|96.16|94.76|96.17|94.77|96.15|94.75|6
1734780500000|2024-12-21 11:28:20|96.15|94.75|96.12|94.72|96.16|94.76|96.11|94.71|10
1734780510000|2024-12-21 11:28:30|96.14|94.74|96.13|94.73|96.14|94.74|96.12|94.72|3
1734780520000|2024-12-21 11:28:40|96.12|94.72|96.07|94.67|96.12|94.72|96.07|94.67|5
1734780530000|2024-12-21 11:28:50|95.96|94.56|95.97|94.57|95.98|94.58|95.95|94.55|8
1734780540000|2024-12-21 11:29:00|95.98|94.58|95.99|94.59|96|94.6|95.97|94.57|5
1734780550000|2024-12-21 11:29:10|95.98|94.58|95.88|94.48|95.98|94.58|95.88|94.48|8
1734780560000|2024-12-21 11:29:20|95.87|94.47|95.89|94.49|95.89|94.49|95.87|94.47|5
1734780570000|2024-12-21 11:29:30|95.91|94.51|95.93|94.53|95.93|94.53|95.91|94.51|3
1734780580000|2024-12-21 11:29:40|95.94|94.54|95.98|94.58|95.98|94.58|95.94|94.54|6
1734780590000|2024-12-21 11:29:50|95.99|94.59|96.02|94.62|96.02|94.62|95.99|94.59|3
1734780600000|2024-12-21 11:30:00|96.03|94.63|96.32|94.92|96.32|94.92|96.03|94.63|20
1734780610000|2024-12-21 11:30:10|96.31|94.91|96.21|94.81|96.33|94.93|96.21|94.81|11
1734780620000|2024-12-21 11:30:20|96.2|94.8|96.12|94.72|96.23|94.83|96.12|94.72|13
1734780630000|2024-12-21 11:30:30|96.11|94.71|96.13|94.73|96.15|94.75|96.08|94.68|18
1734780640000|2024-12-21 11:30:40|96.16|94.76|96.09|94.69|96.16|94.76|96.09|94.69|7
1734780650000|2024-12-21 11:30:50|96.08|94.68|96.13|94.73|96.13|94.73|96.06|94.66|7
1734780660000|2024-12-21 11:31:00|96.08|94.68|95.95|94.55|96.08|94.68|95.95|94.55|11
1734780670000|2024-12-21 11:31:10|95.98|94.58|95.92|94.52|95.99|94.59|95.92|94.52|10
1734780680000|2024-12-21 11:31:20|95.93|94.53|95.89|94.49|95.93|94.53|95.89|94.49|5
1734780690000|2024-12-21 11:31:30|95.9|94.5|95.96|94.56|95.96|94.56|95.9|94.5|10
1734780700000|2024-12-21 11:31:40|95.97|94.57|96.06|94.66|96.07|94.67|95.97|94.57|13
1734780710000|2024-12-21 11:31:50|96.07|94.67|96.16|94.76|96.16|94.76|96.03|94.63|12
1734780720000|2024-12-21 11:32:00|96.17|94.77|96.08|94.68|96.17|94.77|96.07|94.67|14
1734780730000|2024-12-21 11:32:10|96.07|94.67|96.24|94.84|96.24|94.84|96.07|94.67|13
1734780740000|2024-12-21 11:32:20|96.25|94.85|96.34|94.94|96.36|94.96|96.25|94.85|14
1734780750000|2024-12-21 11:32:30|96.35|94.95|96.37|94.97|96.37|94.97|96.35|94.95|5
1734780760000|2024-12-21 11:32:40|96.44|95.04|96.47|95.07|96.47|95.07|96.44|95.04|2
1734780770000|2024-12-21 11:32:50|96.48|95.08|96.61|95.21|96.61|95.21|96.47|95.07|11
1734780780000|2024-12-21 11:33:00|96.62|95.22|96.54|95.14|96.62|95.22|96.53|95.13|18
1734780790000|2024-12-21 11:33:10|96.55|95.15|96.61|95.21|96.63|95.23|96.55|95.15|11
1734780800000|2024-12-21 11:33:20|96.6|95.2|96.56|95.16|96.6|95.2|96.52|95.12|8
1734780810000|2024-12-21 11:33:30|96.57|95.17|96.61|95.21|96.61|95.21|96.57|95.17|5
1734780820000|2024-12-21 11:33:40|96.62|95.22|96.61|95.21|96.62|95.22|96.61|95.21|2
1734780830000|2024-12-21 11:33:50|96.6|95.2|96.48|95.08|96.6|95.2|96.48|95.08|10
1734780840000|2024-12-21 11:34:00|96.5|95.1|96.45|95.05|96.5|95.1|96.44|95.04|9
1734780850000|2024-12-21 11:34:10|96.44|95.04|96.45|95.05|96.48|95.08|96.42|95.02|13
1734780860000|2024-12-21 11:34:20|96.47|95.07|96.4|95|96.49|95.09|96.4|95|13
1734780870000|2024-12-21 11:34:30|96.41|95.01|96.46|95.06|96.47|95.07|96.41|95.01|8
1734780880000|2024-12-21 11:34:40|96.47|95.07|96.51|95.11|96.51|95.11|96.46|95.06|10
1734780890000|2024-12-21 11:34:50|96.52|95.12|96.52|95.12|96.52|95.12|96.49|95.09|10
1734780900000|2024-12-21 11:35:00|96.51|95.11|96.46|95.06|96.51|95.11|96.42|95.02|11
1734780910000|2024-12-21 11:35:10|96.45|95.05|96.53|95.13|96.53|95.13|96.45|95.05|7
1734780920000|2024-12-21 11:35:20|96.49|95.09|96.53|95.13|96.53|95.13|96.48|95.08|8
1734780930000|2024-12-21 11:35:30|96.52|95.12|96.51|95.11|96.53|95.13|96.51|95.11|3
1734780940000|2024-12-21 11:35:40|96.5|95.1|96.4|95|96.5|95.1|96.4|95|10
1734780950000|2024-12-21 11:35:50|96.36|94.96|96.34|94.94|96.36|94.96|96.33|94.93|5
1734780960000|2024-12-21 11:36:00|96.35|94.95|96.4|95|96.4|95|96.35|94.95|5
1734780970000|2024-12-21 11:36:10|96.35|94.95|96.34|94.94|96.36|94.96|96.33|94.93|5
1734780980000|2024-12-21 11:36:20|96.35|94.95|96.34|94.94|96.35|94.95|96.31|94.91|8
1734780990000|2024-12-21 11:36:30|96.33|94.93|96.39|94.99|96.39|94.99|96.33|94.93|5
1734781000000|2024-12-21 11:36:40|96.38|94.98|96.4|95|96.4|95|96.37|94.97|8
1734781010000|2024-12-21 11:36:50|96.39|94.99|96.41|95.01|96.41|95.01|96.35|94.95|7
1734781020000|2024-12-21 11:37:00|96.39|94.99|96.35|94.95|96.39|94.99|96.33|94.93|7
1734781030000|2024-12-21 11:37:10|96.38|94.98|96.41|95.01|96.41|95.01|96.38|94.98|3
1734781040000|2024-12-21 11:37:20|96.44|95.04|96.44|95.04|96.46|95.06|96.44|95.04|4
1734781050000|2024-12-21 11:37:30|96.45|95.05|96.46|95.06|96.46|95.06|96.45|95.05|2
1734781060000|2024-12-21 11:37:40|96.5|95.1|96.56|95.16|96.56|95.16|96.5|95.1|6
1734781070000|2024-12-21 11:37:50|96.61|95.21|96.62|95.22|96.62|95.22|96.61|95.21|2
1734781080000|2024-12-21 11:38:00|96.61|95.21|96.6|95.2|96.61|95.21|96.59|95.19|4
1734781090000|2024-12-21 11:38:10|96.61|95.21|96.62|95.22|96.62|95.22|96.61|95.21|2
1734781100000|2024-12-21 11:38:20|96.64|95.24|96.65|95.25|96.65|95.25|96.64|95.24|2
1734781110000|2024-12-21 11:38:30|96.63|95.23|96.64|95.24|96.64|95.24|96.61|95.21|5
1734781130000|2024-12-21 11:38:50|96.63|95.23|96.64|95.24|96.64|95.24|96.62|95.22|3
1734781150000|2024-12-21 11:39:10|96.62|95.22|96.62|95.22|96.62|95.22|96.62|95.22|1
1734781160000|2024-12-21 11:39:20|96.61|95.21|96.62|95.22|96.63|95.23|96.61|95.21|3
1734781170000|2024-12-21 11:39:30|96.61|95.21|96.56|95.16|96.61|95.21|96.56|95.16|4
1734781180000|2024-12-21 11:39:40|96.55|95.15|96.59|95.19|96.59|95.19|96.55|95.15|5
1734781190000|2024-12-21 11:39:50|96.6|95.2|96.59|95.19|96.6|95.2|96.59|95.19|2
1734781200000|2024-12-21 11:40:00|96.6|95.2|96.6|95.2|96.6|95.2|96.6|95.2|1
1734781210000|2024-12-21 11:40:10|96.59|95.19|96.58|95.18|96.59|95.19|96.56|95.16|5
1734781220000|2024-12-21 11:40:20|96.56|95.16|96.58|95.18|96.58|95.18|96.55|95.15|6
1734781230000|2024-12-21 11:40:30|96.59|95.19|96.6|95.2|96.6|95.2|96.59|95.19|2
1734781260000|2024-12-21 11:41:00|96.62|95.22|96.64|95.24|96.64|95.24|96.62|95.22|2
1734781270000|2024-12-21 11:41:10|96.65|95.25|96.73|95.33|96.73|95.33|96.65|95.25|5
1734781280000|2024-12-21 11:41:20|96.76|95.36|96.76|95.36|96.76|95.36|96.76|95.36|1
1734781290000|2024-12-21 11:41:30|96.77|95.37|96.72|95.32|96.77|95.37|96.71|95.31|8
1734781310000|2024-12-21 11:41:50|96.71|95.31|96.67|95.27|96.71|95.31|96.67|95.27|5
1734781320000|2024-12-21 11:42:00|96.68|95.28|96.7|95.3|96.7|95.3|96.68|95.28|3
1734781330000|2024-12-21 11:42:10|96.69|95.29|96.7|95.3|96.7|95.3|96.69|95.29|2
1734781340000|2024-12-21 11:42:20|96.68|95.28|96.67|95.27|96.68|95.28|96.67|95.27|4
1734781350000|2024-12-21 11:42:30|96.68|95.28|96.69|95.29|96.69|95.29|96.68|95.28|2
1734781360000|2024-12-21 11:42:40|96.71|95.31|96.71|95.31|96.71|95.31|96.71|95.31|1
1734781370000|2024-12-21 11:42:50|96.7|95.3|96.7|95.3|96.7|95.3|96.7|95.3|1
1734781380000|2024-12-21 11:43:00|96.68|95.28|96.68|95.28|96.69|95.29|96.68|95.28|3
1734781390000|2024-12-21 11:43:10|96.7|95.3|96.7|95.3|96.7|95.3|96.7|95.3|1
1734781410000|2024-12-21 11:43:30|96.68|95.28|96.69|95.29|96.69|95.29|96.68|95.28|2
1734781420000|2024-12-21 11:43:40|96.7|95.3|96.7|95.3|96.7|95.3|96.7|95.3|1
1734781430000|2024-12-21 11:43:50|96.71|95.31|96.71|95.31|96.71|95.31|96.71|95.31|1
1734781450000|2024-12-21 11:44:10|96.7|95.3|96.7|95.3|96.7|95.3|96.7|95.3|1
1734781460000|2024-12-21 11:44:20|96.69|95.29|96.69|95.29|96.69|95.29|96.69|95.29|1
1734781470000|2024-12-21 11:44:30|96.7|95.3|96.7|95.3|96.7|95.3|96.7|95.3|1
1734781480000|2024-12-21 11:44:40|96.69|95.29|96.7|95.3|96.7|95.3|96.69|95.29|2
1734781490000|2024-12-21 11:44:50|96.71|95.31|96.71|95.31|96.71|95.31|96.71|95.31|1
1734781500000|2024-12-21 11:45:00|96.72|95.32|96.74|95.34|96.74|95.34|96.72|95.32|2
1734781520000|2024-12-21 11:45:20|96.75|95.35|96.8|95.4|96.8|95.4|96.75|95.35|5
1734781530000|2024-12-21 11:45:30|96.82|95.42|96.87|95.47|96.87|95.47|96.82|95.42|4
1734781540000|2024-12-21 11:45:40|96.88|95.48|96.88|95.48|96.88|95.48|96.87|95.47|3
1734781550000|2024-12-21 11:45:50|96.89|95.49|96.91|95.51|96.91|95.51|96.89|95.49|3
1734781560000|2024-12-21 11:46:00|96.94|95.54|97.1|95.7|97.1|95.7|96.94|95.54|8
1734781570000|2024-12-21 11:46:10|97.09|95.69|96.92|95.52|97.09|95.69|96.91|95.51|21
1734781580000|2024-12-21 11:46:20|96.93|95.53|96.88|95.48|96.93|95.53|96.88|95.48|5
1734781590000|2024-12-21 11:46:30|96.87|95.47|96.89|95.49|96.89|95.49|96.84|95.44|7
1734781600000|2024-12-21 11:46:40|96.9|95.5|96.89|95.49|96.9|95.5|96.89|95.49|4
1734781610000|2024-12-21 11:46:50|96.87|95.47|96.88|95.48|96.88|95.48|96.86|95.46|3
1734781620000|2024-12-21 11:47:00|96.89|95.49|96.89|95.49|96.89|95.49|96.89|95.49|1
1734781630000|2024-12-21 11:47:10|96.88|95.48|96.85|95.45|96.88|95.48|96.84|95.44|7
1734781640000|2024-12-21 11:47:20|96.84|95.44|96.79|95.39|96.85|95.45|96.79|95.39|9
1734781650000|2024-12-21 11:47:30|96.78|95.38|96.71|95.31|96.78|95.38|96.71|95.31|5
1734781660000|2024-12-21 11:47:40|96.7|95.3|96.6|95.2|96.7|95.3|96.6|95.2|9
1734781670000|2024-12-21 11:47:50|96.61|95.21|96.6|95.2|96.61|95.21|96.6|95.2|4
1734781680000|2024-12-21 11:48:00|96.59|95.19|96.6|95.2|96.61|95.21|96.59|95.19|4
1734781690000|2024-12-21 11:48:10|96.58|95.18|96.57|95.17|96.58|95.18|96.56|95.16|6
1734781700000|2024-12-21 11:48:20|96.56|95.16|96.55|95.15|96.56|95.16|96.55|95.15|2
1734781710000|2024-12-21 11:48:30|96.5|95.1|96.39|94.99|96.5|95.1|96.39|94.99|9
1734781720000|2024-12-21 11:48:40|96.38|94.98|96.41|95.01|96.42|95.02|96.38|94.98|7
1734781730000|2024-12-21 11:48:50|96.42|95.02|96.44|95.04|96.46|95.06|96.42|95.02|6
1734781740000|2024-12-21 11:49:00|96.43|95.03|96.38|94.98|96.43|95.03|96.38|94.98|6
1734781750000|2024-12-21 11:49:10|96.37|94.97|96.38|94.98|96.38|94.98|96.36|94.96|8
1734781760000|2024-12-21 11:49:20|96.37|94.97|96.36|94.96|96.37|94.97|96.36|94.96|2
1734781770000|2024-12-21 11:49:30|96.37|94.97|96.42|95.02|96.42|95.02|96.37|94.97|5
1734781780000|2024-12-21 11:49:40|96.41|95.01|96.39|94.99|96.41|95.01|96.38|94.98|4
1734781790000|2024-12-21 11:49:50|96.4|95|96.38|94.98|96.4|95|96.38|94.98|3
1734781800000|2024-12-21 11:50:00|96.37|94.97|96.42|95.02|96.42|95.02|96.37|94.97|5
1734781810000|2024-12-21 11:50:10|96.43|95.03|96.45|95.05|96.45|95.05|96.43|95.03|2
1734781830000|2024-12-21 11:50:30|96.46|95.06|96.46|95.06|96.46|95.06|96.46|95.06|1
1734781840000|2024-12-21 11:50:40|96.47|95.07|96.46|95.06|96.47|95.07|96.46|95.06|2
1734781850000|2024-12-21 11:50:50|96.47|95.07|96.47|95.07|96.47|95.07|96.47|95.07|1
1734781860000|2024-12-21 11:51:00|96.48|95.08|96.51|95.11|96.51|95.11|96.48|95.08|3
1734781870000|2024-12-21 11:51:10|96.55|95.15|96.6|95.2|96.6|95.2|96.55|95.15|4
1734781880000|2024-12-21 11:51:20|96.61|95.21|96.59|95.19|96.62|95.22|96.59|95.19|4
1734781890000|2024-12-21 11:51:30|96.58|95.18|96.57|95.17|96.58|95.18|96.56|95.16|6
1734781910000|2024-12-21 11:51:50|96.56|95.16|96.5|95.1|96.57|95.17|96.47|95.07|11
1734781920000|2024-12-21 11:52:00|96.48|95.08|96.55|95.15|96.55|95.15|96.48|95.08|6
1734781930000|2024-12-21 11:52:10|96.54|95.14|96.52|95.12|96.54|95.14|96.52|95.12|5
1734781940000|2024-12-21 11:52:20|96.51|95.11|96.46|95.06|96.51|95.11|96.46|95.06|4
1734781950000|2024-12-21 11:52:30|96.47|95.07|96.47|95.07|96.47|95.07|96.47|95.07|1
1734781960000|2024-12-21 11:52:40|96.5|95.1|96.54|95.14|96.54|95.14|96.5|95.1|3
1734781970000|2024-12-21 11:52:50|96.55|95.15|96.55|95.15|96.55|95.15|96.55|95.15|1
1734781990000|2024-12-21 11:53:10|96.57|95.17|96.6|95.2|96.6|95.2|96.57|95.17|2
1734782000000|2024-12-21 11:53:20|96.61|95.21|96.61|95.21|96.61|95.21|96.61|95.21|1
1734782030000|2024-12-21 11:53:50|96.62|95.22|96.65|95.25|96.65|95.25|96.62|95.22|2
1734782040000|2024-12-21 11:54:00|96.67|95.27|96.77|95.37|96.77|95.37|96.67|95.27|3
1734782050000|2024-12-21 11:54:10|96.76|95.36|96.77|95.37|96.77|95.37|96.75|95.35|4
1734782060000|2024-12-21 11:54:20|96.76|95.36|96.74|95.34|96.76|95.36|96.74|95.34|4
1734782070000|2024-12-21 11:54:30|96.73|95.33|96.73|95.33|96.73|95.33|96.72|95.32|3
1734782080000|2024-12-21 11:54:40|96.74|95.34|96.76|95.36|96.76|95.36|96.73|95.33|5
1734782090000|2024-12-21 11:54:50|96.77|95.37|96.76|95.36|96.77|95.37|96.76|95.36|2
1734782100000|2024-12-21 11:55:00|96.77|95.37|96.8|95.4|96.8|95.4|96.77|95.37|4
1734782120000|2024-12-21 11:55:20|96.79|95.39|96.75|95.35|96.79|95.39|96.74|95.34|8
1734782130000|2024-12-21 11:55:30|96.76|95.36|96.78|95.38|96.78|95.38|96.74|95.34|8
1734782140000|2024-12-21 11:55:40|96.77|95.37|96.77|95.37|96.77|95.37|96.76|95.36|3
1734782150000|2024-12-21 11:55:50|96.78|95.38|96.79|95.39|96.79|95.39|96.78|95.38|2
1734782160000|2024-12-21 11:56:00|96.8|95.4|96.78|95.38|96.8|95.4|96.78|95.38|7
1734782170000|2024-12-21 11:56:10|96.77|95.37|96.76|95.36|96.78|95.38|96.75|95.35|7
1734782180000|2024-12-21 11:56:20|96.77|95.37|96.68|95.28|96.77|95.37|96.68|95.28|9
1734782190000|2024-12-21 11:56:30|96.69|95.29|96.69|95.29|96.71|95.31|96.69|95.29|4
1734782200000|2024-12-21 11:56:40|96.68|95.28|96.69|95.29|96.71|95.31|96.67|95.27|7
1734782210000|2024-12-21 11:56:50|96.7|95.3|96.7|95.3|96.7|95.3|96.7|95.3|1
1734782220000|2024-12-21 11:57:00|96.69|95.29|96.69|95.29|96.69|95.29|96.69|95.29|1
1734782230000|2024-12-21 11:57:10|96.68|95.28|96.7|95.3|96.7|95.3|96.68|95.28|3
1734782240000|2024-12-21 11:57:20|96.69|95.29|96.66|95.26|96.69|95.29|96.65|95.25|4
1734782250000|2024-12-21 11:57:30|96.69|95.29|96.64|95.24|96.69|95.29|96.64|95.24|5
1734782260000|2024-12-21 11:57:40|96.63|95.23|96.6|95.2|96.63|95.23|96.58|95.18|6
1734782270000|2024-12-21 11:57:50|96.58|95.18|96.6|95.2|96.61|95.21|96.58|95.18|8
1734782280000|2024-12-21 11:58:00|96.58|95.18|96.58|95.18|96.6|95.2|96.58|95.18|7
1734782290000|2024-12-21 11:58:10|96.6|95.2|96.58|95.18|96.6|95.2|96.57|95.17|3
1734782310000|2024-12-21 11:58:30|96.61|95.21|96.65|95.25|96.65|95.25|96.61|95.21|2
1734782330000|2024-12-21 11:58:50|96.67|95.27|96.7|95.3|96.7|95.3|96.67|95.27|2
1734782350000|2024-12-21 11:59:10|96.69|95.29|96.69|95.29|96.69|95.29|96.68|95.28|3
1734782360000|2024-12-21 11:59:20|96.68|95.28|96.66|95.26|96.69|95.29|96.66|95.26|4
1734782370000|2024-12-21 11:59:30|96.65|95.25|96.67|95.27|96.67|95.27|96.64|95.24|5
1734782380000|2024-12-21 11:59:40|96.68|95.28|96.65|95.25|96.68|95.28|96.65|95.25|4
1734782390000|2024-12-21 11:59:50|96.64|95.24|96.63|95.23|96.64|95.24|96.61|95.21|5
1734782400000|2024-12-21 12:00:00|96.57|95.17|96.56|95.16|96.57|95.17|96.5|95.1|8
1734782410000|2024-12-21 12:00:10|96.55|95.15|96.51|95.11|96.56|95.16|96.51|95.11|5
1734782420000|2024-12-21 12:00:20|96.5|95.1|96.44|95.04|96.5|95.1|96.44|95.04|5
1734782430000|2024-12-21 12:00:30|96.46|95.06|96.42|95.02|96.53|95.13|96.42|95.02|10
1734782440000|2024-12-21 12:00:40|96.41|95.01|96.4|95|96.41|95.01|96.4|95|2
1734782450000|2024-12-21 12:00:50|96.41|95.01|96.4|95|96.41|95.01|96.4|95|4
1734782460000|2024-12-21 12:01:00|96.41|95.01|96.43|95.03|96.43|95.03|96.41|95.01|3
1734782470000|2024-12-21 12:01:10|96.41|95.01|96.42|95.02|96.43|95.03|96.41|95.01|5
1734782480000|2024-12-21 12:01:20|96.41|95.01|96.38|94.98|96.41|95.01|96.38|94.98|4
1734782500000|2024-12-21 12:01:40|96.39|94.99|96.43|95.03|96.43|95.03|96.39|94.99|4
1734782520000|2024-12-21 12:02:00|96.42|95.02|96.37|94.97|96.42|95.02|96.37|94.97|6
1734782530000|2024-12-21 12:02:10|96.36|94.96|96.31|94.91|96.36|94.96|96.31|94.91|6
1734782540000|2024-12-21 12:02:20|96.3|94.9|96.28|94.88|96.3|94.9|96.28|94.88|3
1734782550000|2024-12-21 12:02:30|96.26|94.86|96.19|94.79|96.26|94.86|96.19|94.79|10
1734782560000|2024-12-21 12:02:40|96.18|94.78|96.1|94.7|96.18|94.78|96.08|94.68|6
1734782570000|2024-12-21 12:02:50|96.06|94.66|96.05|94.65|96.06|94.66|96.05|94.65|2
1734782580000|2024-12-21 12:03:00|96.04|94.64|95.95|94.55|96.04|94.64|95.95|94.55|7
1734782590000|2024-12-21 12:03:10|95.96|94.56|96.02|94.62|96.03|94.63|95.96|94.56|7
1734782600000|2024-12-21 12:03:20|96|94.6|96.05|94.65|96.09|94.69|95.99|94.59|9
1734782610000|2024-12-21 12:03:30|96.06|94.66|96.13|94.73|96.13|94.73|96.06|94.66|7
1734782620000|2024-12-21 12:03:40|96.14|94.74|96.22|94.82|96.22|94.82|96.14|94.74|10
1734782630000|2024-12-21 12:03:50|96.23|94.83|96.29|94.89|96.29|94.89|96.23|94.83|4
1734782640000|2024-12-21 12:04:00|96.27|94.87|96.24|94.84|96.27|94.87|96.23|94.83|6
1734782650000|2024-12-21 12:04:10|96.23|94.83|96.19|94.79|96.25|94.85|96.19|94.79|9
1734782660000|2024-12-21 12:04:20|96.17|94.77|96.15|94.75|96.18|94.78|96.13|94.73|10
1734782670000|2024-12-21 12:04:30|96.12|94.72|96.11|94.71|96.12|94.72|96.08|94.68|8
1734782680000|2024-12-21 12:04:40|96.12|94.72|96.2|94.8|96.2|94.8|96.12|94.72|8
1734782690000|2024-12-21 12:04:50|96.19|94.79|96.2|94.8|96.2|94.8|96.19|94.79|2
1734782700000|2024-12-21 12:05:00|96.19|94.79|96.16|94.76|96.22|94.82|96.16|94.76|10
1734782710000|2024-12-21 12:05:10|96.18|94.78|96.1|94.7|96.19|94.79|96.08|94.68|13
1734782720000|2024-12-21 12:05:20|96.13|94.73|96.12|94.72|96.13|94.73|96.1|94.7|6
1734782730000|2024-12-21 12:05:30|96.11|94.71|96.09|94.69|96.11|94.71|96.06|94.66|8
1734782740000|2024-12-21 12:05:40|96.08|94.68|96.03|94.63|96.08|94.68|96.03|94.63|5
1734782750000|2024-12-21 12:05:50|96.06|94.66|96.06|94.66|96.07|94.67|96.06|94.66|3
1734782760000|2024-12-21 12:06:00|96.07|94.67|96|94.6|96.07|94.67|96|94.6|6
1734782770000|2024-12-21 12:06:10|96.01|94.61|96.04|94.64|96.04|94.64|96.01|94.61|6
1734782780000|2024-12-21 12:06:20|96.03|94.63|96.06|94.66|96.06|94.66|96.03|94.63|4
1734782790000|2024-12-21 12:06:30|96.07|94.67|96.07|94.67|96.07|94.67|96.07|94.67|1
1734782810000|2024-12-21 12:06:50|96.06|94.66|96.01|94.61|96.06|94.66|96.01|94.61|4
1734782820000|2024-12-21 12:07:00|95.99|94.59|95.86|94.46|95.99|94.59|95.86|94.46|9
1734782830000|2024-12-21 12:07:10|95.85|94.45|95.84|94.44|95.9|94.5|95.84|94.44|9
1734782840000|2024-12-21 12:07:20|95.85|94.45|95.76|94.36|95.85|94.45|95.76|94.36|8
1734782850000|2024-12-21 12:07:30|95.75|94.35|95.6|94.2|95.75|94.35|95.57|94.17|10
1734782860000|2024-12-21 12:07:40|95.61|94.21|95.59|94.19|95.61|94.21|95.58|94.18|4
1734782870000|2024-12-21 12:07:50|95.58|94.18|95.61|94.21|95.61|94.21|95.58|94.18|6
1734782880000|2024-12-21 12:08:00|95.62|94.22|95.58|94.18|95.62|94.22|95.58|94.18|4
1734782890000|2024-12-21 12:08:10|95.57|94.17|95.6|94.2|95.61|94.21|95.56|94.16|12
1734782900000|2024-12-21 12:08:20|95.61|94.21|95.57|94.17|95.61|94.21|95.57|94.17|4
1734782920000|2024-12-21 12:08:40|95.52|94.12|95.38|93.98|95.52|94.12|95.38|93.98|9
1734782930000|2024-12-21 12:08:50|95.34|93.94|95.38|93.98|95.38|93.98|95.34|93.94|3
1734782940000|2024-12-21 12:09:00|95.4|94|95.46|94.06|95.46|94.06|95.4|94|7
1734782950000|2024-12-21 12:09:10|95.45|94.05|95.43|94.03|95.46|94.06|95.43|94.03|9
1734782960000|2024-12-21 12:09:20|95.44|94.04|95.35|93.95|95.44|94.04|95.35|93.95|9
1734782970000|2024-12-21 12:09:30|95.36|93.96|95.37|93.97|95.39|93.99|95.36|93.96|8
1734782980000|2024-12-21 12:09:40|95.38|93.98|95.32|93.92|95.38|93.98|95.32|93.92|6
1734782990000|2024-12-21 12:09:50|95.33|93.93|95.32|93.92|95.33|93.93|95.32|93.92|2
1734783000000|2024-12-21 12:10:00|95.35|93.95|95.3|93.9|95.37|93.97|95.3|93.9|6
1734783010000|2024-12-21 12:10:10|95.29|93.89|95.2|93.8|95.29|93.89|95.2|93.8|8
1734783020000|2024-12-21 12:10:20|95.19|93.79|95.18|93.78|95.19|93.79|95.18|93.78|4
1734783040000|2024-12-21 12:10:40|95.17|93.77|95.14|93.74|95.17|93.77|95.14|93.74|4
1734783060000|2024-12-21 12:11:00|95.15|93.75|95.13|93.73|95.15|93.75|95.13|93.73|3
1734783070000|2024-12-21 12:11:10|95.12|93.72|95.02|93.62|95.12|93.72|95.02|93.62|6
1734783080000|2024-12-21 12:11:20|95.01|93.61|95.15|93.75|95.15|93.75|95|93.6|7
1734783090000|2024-12-21 12:11:30|95.16|93.76|95.17|93.77|95.18|93.78|95.16|93.76|8
1734783100000|2024-12-21 12:11:40|95.16|93.76|95.18|93.78|95.18|93.78|95.16|93.76|3
1734783110000|2024-12-21 12:11:50|95.21|93.81|95.35|93.95|95.35|93.95|95.21|93.81|12
1734783120000|2024-12-21 12:12:00|95.34|93.94|95.39|93.99|95.39|93.99|95.31|93.91|13
1734783130000|2024-12-21 12:12:10|95.4|94|95.5|94.1|95.5|94.1|95.4|94|5
1734783140000|2024-12-21 12:12:20|95.49|94.09|95.4|94|95.49|94.09|95.4|94|10
1734783150000|2024-12-21 12:12:30|95.39|93.99|95.45|94.05|95.45|94.05|95.39|93.99|11
1734783160000|2024-12-21 12:12:40|95.47|94.07|95.5|94.1|95.5|94.1|95.47|94.07|4
1734783170000|2024-12-21 12:12:50|95.53|94.13|95.53|94.13|95.53|94.13|95.53|94.13|1
1734783180000|2024-12-21 12:13:00|95.51|94.11|95.38|93.98|95.51|94.11|95.38|93.98|11
1734783190000|2024-12-21 12:13:10|95.36|93.96|95.34|93.94|95.37|93.97|95.34|93.94|5
1734783200000|2024-12-21 12:13:20|95.33|93.93|95.31|93.91|95.35|93.95|95.31|93.91|6
1734783210000|2024-12-21 12:13:30|95.3|93.9|94.98|93.58|95.3|93.9|94.98|93.58|10
1734783220000|2024-12-21 12:13:40|94.97|93.57|94.95|93.55|94.97|93.57|94.95|93.55|4
1734783240000|2024-12-21 12:14:00|94.98|93.58|95|93.6|95|93.6|94.98|93.58|2
1734783250000|2024-12-21 12:14:10|94.98|93.58|94.99|93.59|94.99|93.59|94.98|93.58|2
1734783260000|2024-12-21 12:14:20|95|93.6|95|93.6|95|93.6|94.98|93.58|4
1734783270000|2024-12-21 12:14:30|95.05|93.65|95.17|93.77|95.18|93.78|95.05|93.65|10
1734783280000|2024-12-21 12:14:40|95.13|93.73|95.14|93.74|95.17|93.77|95.12|93.72|7
1734783290000|2024-12-21 12:14:50|95.16|93.76|95.16|93.76|95.16|93.76|95.16|93.76|1
1734783300000|2024-12-21 12:15:00|95.2|93.8|95.26|93.86|95.26|93.86|95.14|93.74|10
1734783310000|2024-12-21 12:15:10|95.28|93.88|95.3|93.9|95.3|93.9|95.28|93.88|3
1734783320000|2024-12-21 12:15:20|95.28|93.88|95.24|93.84|95.28|93.88|95.23|93.83|10
1734783330000|2024-12-21 12:15:30|95.22|93.82|95.27|93.87|95.27|93.87|95.18|93.78|10
1734783340000|2024-12-21 12:15:40|95.26|93.86|95.25|93.85|95.26|93.86|95.25|93.85|2
1734783350000|2024-12-21 12:15:50|95.23|93.83|95.22|93.82|95.23|93.83|95.19|93.79|6
1734783360000|2024-12-21 12:16:00|95.2|93.8|95.24|93.84|95.28|93.88|95.19|93.79|16
1734783370000|2024-12-21 12:16:10|95.25|93.85|95.24|93.84|95.25|93.85|95.24|93.84|2
1734783380000|2024-12-21 12:16:20|95.23|93.83|95.19|93.79|95.26|93.86|95.18|93.78|13
1734783390000|2024-12-21 12:16:30|95.22|93.82|95.23|93.83|95.23|93.83|95.19|93.79|9
1734783400000|2024-12-21 12:16:40|95.24|93.84|95.38|93.98|95.38|93.98|95.24|93.84|10
1734783410000|2024-12-21 12:16:50|95.39|93.99|95.4|94|95.41|94.01|95.39|93.99|4
1734783420000|2024-12-21 12:17:00|95.41|94.01|95.31|93.91|95.41|94.01|95.3|93.9|12
1734783430000|2024-12-21 12:17:10|95.32|93.92|95.41|94.01|95.41|94.01|95.32|93.92|11
1734783440000|2024-12-21 12:17:20|95.42|94.02|95.43|94.03|95.43|94.03|95.42|94.02|2
1734783460000|2024-12-21 12:17:40|95.42|94.02|95.43|94.03|95.43|94.03|95.39|93.99|6
1734783480000|2024-12-21 12:18:00|95.42|94.02|95.43|94.03|95.43|94.03|95.42|94.02|4
1734783490000|2024-12-21 12:18:10|95.44|94.04|95.59|94.19|95.59|94.19|95.44|94.04|8
1734783500000|2024-12-21 12:18:20|95.6|94.2|95.62|94.22|95.62|94.22|95.6|94.2|5
1734783510000|2024-12-21 12:18:30|95.6|94.2|95.58|94.18|95.61|94.21|95.58|94.18|5
1734783520000|2024-12-21 12:18:40|95.57|94.17|95.59|94.19|95.61|94.21|95.57|94.17|6
1734783530000|2024-12-21 12:18:50|95.6|94.2|95.61|94.21|95.61|94.21|95.59|94.19|4
1734783540000|2024-12-21 12:19:00|95.62|94.22|95.61|94.21|95.65|94.25|95.61|94.21|7
1734783550000|2024-12-21 12:19:10|95.62|94.22|95.63|94.23|95.63|94.23|95.62|94.22|4
1734783560000|2024-12-21 12:19:20|95.64|94.24|95.65|94.25|95.65|94.25|95.64|94.24|2
1734783570000|2024-12-21 12:19:30|95.66|94.26|95.66|94.26|95.66|94.26|95.65|94.25|3
1734783590000|2024-12-21 12:19:50|95.65|94.25|95.66|94.26|95.66|94.26|95.65|94.25|4
1734783600000|2024-12-21 12:20:00|95.64|94.24|95.61|94.21|95.65|94.25|95.6|94.2|9
1734783610000|2024-12-21 12:20:10|95.6|94.2|95.49|94.09|95.6|94.2|95.48|94.08|7
1734783620000|2024-12-21 12:20:20|95.48|94.08|95.48|94.08|95.48|94.08|95.46|94.06|5
1734783630000|2024-12-21 12:20:30|95.49|94.09|95.45|94.05|95.49|94.09|95.45|94.05|5
1734783640000|2024-12-21 12:20:40|95.43|94.03|95.48|94.08|95.48|94.08|95.42|94.02|6
1734783650000|2024-12-21 12:20:50|95.49|94.09|95.52|94.12|95.52|94.12|95.49|94.09|3
1734783660000|2024-12-21 12:21:00|95.53|94.13|95.59|94.19|95.59|94.19|95.53|94.13|4
1734783670000|2024-12-21 12:21:10|95.6|94.2|95.64|94.24|95.64|94.24|95.6|94.2|3
1734783680000|2024-12-21 12:21:20|95.61|94.21|95.59|94.19|95.61|94.21|95.59|94.19|3
1734783690000|2024-12-21 12:21:30|95.6|94.2|95.65|94.25|95.65|94.25|95.59|94.19|6
1734783710000|2024-12-21 12:21:50|95.69|94.29|95.7|94.3|95.7|94.3|95.69|94.29|2
1734783720000|2024-12-21 12:22:00|95.69|94.29|95.69|94.29|95.69|94.29|95.69|94.29|1
1734783730000|2024-12-21 12:22:10|95.7|94.3|95.69|94.29|95.7|94.3|95.69|94.29|2
1734783740000|2024-12-21 12:22:20|95.7|94.3|95.7|94.3|95.7|94.3|95.7|94.3|1
1734783750000|2024-12-21 12:22:30|95.66|94.26|95.65|94.25|95.66|94.26|95.64|94.24|4
1734783760000|2024-12-21 12:22:40|95.66|94.26|95.69|94.29|95.69|94.29|95.66|94.26|3
1734783770000|2024-12-21 12:22:50|95.7|94.3|95.7|94.3|95.7|94.3|95.7|94.3|1
1734783790000|2024-12-21 12:23:10|95.62|94.22|95.61|94.21|95.62|94.22|95.61|94.21|4
1734783800000|2024-12-21 12:23:20|95.55|94.15|95.58|94.18|95.59|94.19|95.55|94.15|3
1734783810000|2024-12-21 12:23:30|95.52|94.12|95.47|94.07|95.52|94.12|95.47|94.07|5
1734783820000|2024-12-21 12:23:40|95.46|94.06|95.42|94.02|95.46|94.06|95.38|93.98|8
1734783830000|2024-12-21 12:23:50|95.43|94.03|95.43|94.03|95.44|94.04|95.43|94.03|5
1734783840000|2024-12-21 12:24:00|95.42|94.02|95.42|94.02|95.42|94.02|95.42|94.02|1
1734783850000|2024-12-21 12:24:10|95.38|93.98|95.34|93.94|95.38|93.98|95.34|93.94|7
1734783870000|2024-12-21 12:24:30|95.35|93.95|95.39|93.99|95.39|93.99|95.35|93.95|3
1734783880000|2024-12-21 12:24:40|95.4|94|95.4|94|95.4|94|95.4|94|1
1734783890000|2024-12-21 12:24:50|95.41|94.01|95.41|94.01|95.42|94.02|95.4|94|5
1734783900000|2024-12-21 12:25:00|95.4|94|95.4|94|95.4|94|95.4|94|1
1734783910000|2024-12-21 12:25:10|95.41|94.01|95.43|94.03|95.43|94.03|95.41|94.01|5
1734783920000|2024-12-21 12:25:20|95.44|94.04|95.42|94.02|95.44|94.04|95.42|94.02|5
1734783940000|2024-12-21 12:25:40|95.43|94.03|95.43|94.03|95.44|94.04|95.43|94.03|3
1734783950000|2024-12-21 12:25:50|95.42|94.02|95.33|93.93|95.42|94.02|95.33|93.93|3
1734783960000|2024-12-21 12:26:00|95.32|93.92|95.31|93.91|95.32|93.92|95.31|93.91|2
1734783970000|2024-12-21 12:26:10|95.32|93.92|95.32|93.92|95.32|93.92|95.32|93.92|1
1734783990000|2024-12-21 12:26:30|95.31|93.91|95.31|93.91|95.32|93.92|95.31|93.91|3
1734784010000|2024-12-21 12:26:50|95.27|93.87|95.23|93.83|95.27|93.87|95.23|93.83|5
1734784020000|2024-12-21 12:27:00|95.24|93.84|95.22|93.82|95.24|93.84|95.22|93.82|2
1734784030000|2024-12-21 12:27:10|95.25|93.85|95.27|93.87|95.27|93.87|95.25|93.85|2
1734784060000|2024-12-21 12:27:40|95.23|93.83|95.21|93.81|95.23|93.83|95.21|93.81|2
1734784070000|2024-12-21 12:27:50|95.22|93.82|95.21|93.81|95.23|93.83|95.21|93.81|7
1734784080000|2024-12-21 12:28:00|95.2|93.8|95.16|93.76|95.2|93.8|95.16|93.76|4
1734784090000|2024-12-21 12:28:10|95.08|93.68|95.07|93.67|95.08|93.68|95.06|93.66|4
1734784100000|2024-12-21 12:28:20|95.06|93.66|95.06|93.66|95.06|93.66|95.06|93.66|1
1734784110000|2024-12-21 12:28:30|95.05|93.65|94.99|93.59|95.05|93.65|94.99|93.59|3
1734784120000|2024-12-21 12:28:40|94.98|93.58|94.98|93.58|94.98|93.58|94.98|93.58|1
1734784130000|2024-12-21 12:28:50|94.97|93.57|94.96|93.56|94.97|93.57|94.96|93.56|2
1734784140000|2024-12-21 12:29:00|94.97|93.57|94.96|93.56|94.97|93.57|94.96|93.56|2
1734784150000|2024-12-21 12:29:10|94.95|93.55|94.88|93.48|94.95|93.55|94.88|93.48|2
1734784160000|2024-12-21 12:29:20|94.87|93.47|94.85|93.45|94.87|93.47|94.85|93.45|3
1734784170000|2024-12-21 12:29:30|94.84|93.44|94.84|93.44|94.84|93.44|94.84|93.44|1
1734784180000|2024-12-21 12:29:40|94.83|93.43|94.79|93.39|94.83|93.43|94.79|93.39|3
1734784200000|2024-12-21 12:30:00|94.78|93.38|94.78|93.38|94.78|93.38|94.78|93.38|1
1734784210000|2024-12-21 12:30:10|94.77|93.37|94.64|93.24|94.77|93.37|94.64|93.24|7
1734784220000|2024-12-21 12:30:20|94.62|93.22|94.53|93.13|94.62|93.22|94.53|93.13|7
1734784230000|2024-12-21 12:30:30|94.52|93.12|94.54|93.14|94.54|93.14|94.47|93.07|11
1734784240000|2024-12-21 12:30:40|94.53|93.13|94.56|93.16|94.58|93.18|94.51|93.11|10
1734784250000|2024-12-21 12:30:50|94.6|93.2|94.62|93.22|94.64|93.24|94.6|93.2|5
1734784260000|2024-12-21 12:31:00|94.64|93.24|94.6|93.2|94.64|93.24|94.6|93.2|3
1734784270000|2024-12-21 12:31:10|94.61|93.21|94.57|93.17|94.62|93.22|94.56|93.16|11
1734784280000|2024-12-21 12:31:20|94.54|93.14|94.54|93.14|94.56|93.16|94.49|93.09|12
1734784290000|2024-12-21 12:31:30|94.53|93.13|94.47|93.07|94.53|93.13|94.47|93.07|7
1734784300000|2024-12-21 12:31:40|94.46|93.06|94.32|92.92|94.46|93.06|94.32|92.92|9
1734784310000|2024-12-21 12:31:50|94.31|92.91|94.32|92.92|94.33|92.93|94.31|92.91|4
1734784320000|2024-12-21 12:32:00|94.33|92.93|94.38|92.98|94.39|92.99|94.32|92.92|9
1734784330000|2024-12-21 12:32:10|94.36|92.96|94.34|92.94|94.38|92.98|94.34|92.94|5
1734784340000|2024-12-21 12:32:20|94.33|92.93|94.3|92.9|94.33|92.93|94.3|92.9|8
1734784350000|2024-12-21 12:32:30|94.29|92.89|94.29|92.89|94.29|92.89|94.29|92.89|1
1734784420000|2024-12-21 12:33:40|94.28|92.88|94.29|92.89|94.29|92.89|94.27|92.87|4
1734784430000|2024-12-21 12:33:50|94.28|92.88|94.21|92.81|94.28|92.88|94.18|92.78|9
1734784440000|2024-12-21 12:34:00|94.2|92.8|94.14|92.74|94.2|92.8|94.14|92.74|6
1734784450000|2024-12-21 12:34:10|94.13|92.73|94.05|92.65|94.13|92.73|94.05|92.65|6
1734784460000|2024-12-21 12:34:20|94.06|92.66|94.02|92.62|94.06|92.66|94.02|92.62|5
1734784470000|2024-12-21 12:34:30|94.01|92.61|93.94|92.54|94.04|92.64|93.94|92.54|8
1734784480000|2024-12-21 12:34:40|93.96|92.56|94|92.6|94|92.6|93.95|92.55|10
1734784490000|2024-12-21 12:34:50|94.01|92.61|94.07|92.67|94.09|92.69|94.01|92.61|8
1734784500000|2024-12-21 12:35:00|94.08|92.68|94.06|92.66|94.08|92.68|93.97|92.57|14
1734784510000|2024-12-21 12:35:10|94.08|92.68|94.03|92.63|94.15|92.75|94.03|92.63|12
1734784520000|2024-12-21 12:35:20|94.02|92.62|93.9|92.5|94.02|92.62|93.9|92.5|11
1734784530000|2024-12-21 12:35:30|93.85|92.45|93.79|92.39|93.85|92.45|93.78|92.38|7
1734784540000|2024-12-21 12:35:40|93.81|92.41|93.81|92.41|93.81|92.41|93.8|92.4|5
1734784550000|2024-12-21 12:35:50|93.8|92.4|93.65|92.25|93.8|92.4|93.65|92.25|11
1734784560000|2024-12-21 12:36:00|93.66|92.26|93.79|92.39|93.79|92.39|93.66|92.26|13
1734784570000|2024-12-21 12:36:10|93.8|92.4|93.79|92.39|93.81|92.41|93.79|92.39|4
1734784580000|2024-12-21 12:36:20|93.78|92.38|93.76|92.36|93.78|92.38|93.7|92.3|13
1734784590000|2024-12-21 12:36:30|93.77|92.37|93.68|92.28|93.77|92.37|93.68|92.28|13
1734784600000|2024-12-21 12:36:40|93.66|92.26|93.61|92.21|93.66|92.26|93.6|92.2|10
1734784610000|2024-12-21 12:36:50|93.6|92.2|93.58|92.18|93.6|92.2|93.56|92.16|8
1734784620000|2024-12-21 12:37:00|93.57|92.17|93.56|92.16|93.59|92.19|93.56|92.16|12
1734784630000|2024-12-21 12:37:10|93.57|92.17|93.72|92.32|93.73|92.33|93.57|92.17|10
1734784640000|2024-12-21 12:37:20|93.71|92.31|93.57|92.17|93.71|92.31|93.57|92.17|20
1734784650000|2024-12-21 12:37:30|93.54|92.14|93.54|92.14|93.58|92.18|93.54|92.14|10
1734784670000|2024-12-21 12:37:50|93.5|92.1|93.48|92.08|93.53|92.13|93.48|92.08|7
1734784680000|2024-12-21 12:38:00|93.49|92.09|93.53|92.13|93.53|92.13|93.45|92.05|11
1734784690000|2024-12-21 12:38:10|93.54|92.14|93.46|92.06|93.54|92.14|93.46|92.06|7
1734784700000|2024-12-21 12:38:20|93.45|92.05|93.34|91.94|93.45|92.05|93.34|91.94|7
1734784710000|2024-12-21 12:38:30|93.33|91.93|93.28|91.88|93.33|91.93|93.28|91.88|4
1734784720000|2024-12-21 12:38:40|93.29|91.89|93.33|91.93|93.36|91.96|93.29|91.89|7
1734784730000|2024-12-21 12:38:50|93.3|91.9|93.26|91.86|93.3|91.9|93.26|91.86|5
1734784740000|2024-12-21 12:39:00|93.25|91.85|93.26|91.86|93.29|91.89|93.25|91.85|6
1734784750000|2024-12-21 12:39:10|93.25|91.85|93.23|91.83|93.25|91.85|93.23|91.83|3
1734784760000|2024-12-21 12:39:20|93.22|91.82|93.21|91.81|93.22|91.82|93.21|91.81|2
1734784770000|2024-12-21 12:39:30|93.17|91.77|93.17|91.77|93.18|91.78|93.17|91.77|3
1734784780000|2024-12-21 12:39:40|93.18|91.78|93.38|91.98|93.38|91.98|93.14|91.74|11
1734784790000|2024-12-21 12:39:50|93.41|92.01|93.31|91.91|93.41|92.01|93.31|91.91|8
1734784800000|2024-12-21 12:40:00|93.3|91.9|93.26|91.86|93.3|91.9|93.18|91.78|12
1734784810000|2024-12-21 12:40:10|93.27|91.87|93.41|92.01|93.44|92.04|93.27|91.87|18
1734784820000|2024-12-21 12:40:20|93.42|92.02|93.55|92.15|93.55|92.15|93.42|92.02|10
1734784830000|2024-12-21 12:40:30|93.56|92.16|93.78|92.38|93.78|92.38|93.56|92.16|13
1734784840000|2024-12-21 12:40:40|93.79|92.39|93.78|92.38|93.79|92.39|93.64|92.24|17
1734784850000|2024-12-21 12:40:50|93.76|92.36|93.67|92.27|93.78|92.38|93.67|92.27|8
1734784860000|2024-12-21 12:41:00|93.64|92.24|93.59|92.19|93.66|92.26|93.59|92.19|13
1734784870000|2024-12-21 12:41:10|93.6|92.2|93.73|92.33|93.73|92.33|93.6|92.2|9
1734784880000|2024-12-21 12:41:20|93.74|92.34|93.78|92.38|93.79|92.39|93.74|92.34|11
1734784890000|2024-12-21 12:41:30|93.79|92.39|93.7|92.3|93.8|92.4|93.7|92.3|8
1734784900000|2024-12-21 12:41:40|93.68|92.28|93.55|92.15|93.68|92.28|93.54|92.14|15
1734784910000|2024-12-21 12:41:50|93.56|92.16|93.53|92.13|93.59|92.19|93.48|92.08|12
1734784920000|2024-12-21 12:42:00|93.51|92.11|93.48|92.08|93.54|92.14|93.48|92.08|10
1734784930000|2024-12-21 12:42:10|93.5|92.1|93.44|92.04|93.54|92.14|93.44|92.04|11
1734784940000|2024-12-21 12:42:20|93.43|92.03|93.3|91.9|93.44|92.04|93.29|91.89|13
1734784950000|2024-12-21 12:42:30|93.29|91.89|93.16|91.76|93.29|91.89|93.12|91.72|17
1734784960000|2024-12-21 12:42:40|93.17|91.77|93.27|91.87|93.28|91.88|93.17|91.77|10
1734784970000|2024-12-21 12:42:50|93.28|91.88|93.27|91.87|93.28|91.88|93.26|91.86|3
1734784980000|2024-12-21 12:43:00|93.28|91.88|93.27|91.87|93.32|91.92|93.27|91.87|12
1734784990000|2024-12-21 12:43:10|93.25|91.85|93.24|91.84|93.3|91.9|93.21|91.81|13
1734785000000|2024-12-21 12:43:20|93.22|91.82|93.16|91.76|93.23|91.83|93.15|91.75|9
1734785010000|2024-12-21 12:43:30|93.18|91.78|93.12|91.72|93.18|91.78|93.12|91.72|5
1734785020000|2024-12-21 12:43:40|93.13|91.73|93.14|91.74|93.17|91.77|93.13|91.73|8
1734785030000|2024-12-21 12:43:50|93.13|91.73|93.11|91.71|93.13|91.73|93.11|91.71|3
1734785040000|2024-12-21 12:44:00|93.14|91.74|93.15|91.75|93.17|91.77|93.13|91.73|10
1734785050000|2024-12-21 12:44:10|93.14|91.74|93.1|91.7|93.14|91.74|93.1|91.7|7
1734785060000|2024-12-21 12:44:20|93.07|91.67|93.02|91.62|93.08|91.68|93.02|91.62|7
1734785070000|2024-12-21 12:44:30|93.04|91.64|93.06|91.66|93.07|91.67|93.04|91.64|6
1734785080000|2024-12-21 12:44:40|93.07|91.67|93.06|91.66|93.07|91.67|93.02|91.62|11
1734785090000|2024-12-21 12:44:50|93.05|91.65|93.09|91.69|93.09|91.69|93.03|91.63|7
1734785100000|2024-12-21 12:45:00|93.1|91.7|93.31|91.91|93.31|91.91|93.1|91.7|13
1734785110000|2024-12-21 12:45:10|93.32|91.92|93.31|91.91|93.34|91.94|93.27|91.87|10
1734785120000|2024-12-21 12:45:20|93.3|91.9|93.25|91.85|93.31|91.91|93.24|91.84|8
1734785130000|2024-12-21 12:45:30|93.26|91.86|93.44|92.04|93.44|92.04|93.26|91.86|12
1734785140000|2024-12-21 12:45:40|93.45|92.05|93.47|92.07|93.49|92.09|93.42|92.02|8
1734785150000|2024-12-21 12:45:50|93.46|92.06|93.49|92.09|93.49|92.09|93.43|92.03|10
1734785160000|2024-12-21 12:46:00|93.47|92.07|93.49|92.09|93.49|92.09|93.46|92.06|7
1734785170000|2024-12-21 12:46:10|93.47|92.07|93.48|92.08|93.49|92.09|93.47|92.07|6
1734785180000|2024-12-21 12:46:20|93.49|92.09|93.56|92.16|93.57|92.17|93.49|92.09|8
1734785190000|2024-12-21 12:46:30|93.57|92.17|93.35|91.95|93.57|92.17|93.35|91.95|10
1734785200000|2024-12-21 12:46:40|93.36|91.96|93.37|91.97|93.4|92|93.36|91.96|5
1734785210000|2024-12-21 12:46:50|93.38|91.98|93.37|91.97|93.41|92.01|93.35|91.95|8
1734785220000|2024-12-21 12:47:00|93.38|91.98|93.44|92.04|93.44|92.04|93.36|91.96|7
1734785230000|2024-12-21 12:47:10|93.47|92.07|93.54|92.14|93.54|92.14|93.47|92.07|4
1734785240000|2024-12-21 12:47:20|93.52|92.12|93.36|91.96|93.52|92.12|93.36|91.96|8
1734785250000|2024-12-21 12:47:30|93.38|91.98|93.54|92.14|93.54|92.14|93.38|91.98|8
1734785260000|2024-12-21 12:47:40|93.55|92.15|93.55|92.15|93.57|92.17|93.55|92.15|7
1734785270000|2024-12-21 12:47:50|93.56|92.16|93.57|92.17|93.57|92.17|93.56|92.16|2
1734785280000|2024-12-21 12:48:00|93.55|92.15|93.48|92.08|93.55|92.15|93.46|92.06|9
1734785290000|2024-12-21 12:48:10|93.47|92.07|93.57|92.17|93.57|92.17|93.45|92.05|8
1734785300000|2024-12-21 12:48:20|93.6|92.2|93.61|92.21|93.61|92.21|93.6|92.2|2
1734785310000|2024-12-21 12:48:30|93.64|92.24|93.67|92.27|93.69|92.29|93.63|92.23|9
1734785320000|2024-12-21 12:48:40|93.64|92.24|93.53|92.13|93.65|92.25|93.52|92.12|13
1734785330000|2024-12-21 12:48:50|93.54|92.14|93.53|92.13|93.55|92.15|93.52|92.12|8
1734785340000|2024-12-21 12:49:00|93.52|92.12|93.47|92.07|93.52|92.12|93.46|92.06|7
1734785350000|2024-12-21 12:49:10|93.46|92.06|93.3|91.9|93.47|92.07|93.3|91.9|8
1734785360000|2024-12-21 12:49:20|93.29|91.89|93.24|91.84|93.29|91.89|93.21|91.81|8
1734785370000|2024-12-21 12:49:30|93.25|91.85|93.33|91.93|93.35|91.95|93.25|91.85|12
1734785380000|2024-12-21 12:49:40|93.34|91.94|93.24|91.84|93.34|91.94|93.24|91.84|6
1734785390000|2024-12-21 12:49:50|93.19|91.79|93.32|91.92|93.32|91.92|93.16|91.76|7
1734785400000|2024-12-21 12:50:00|93.33|91.93|93.34|91.94|93.35|91.95|93.33|91.93|4
1734785410000|2024-12-21 12:50:10|93.32|91.92|93.26|91.86|93.32|91.92|93.26|91.86|13
1734785420000|2024-12-21 12:50:20|93.23|91.83|93.27|91.87|93.28|91.88|93.23|91.83|12
1734785430000|2024-12-21 12:50:30|93.28|91.88|93.2|91.8|93.28|91.88|93.2|91.8|8
1734785440000|2024-12-21 12:50:40|93.19|91.79|93.22|91.82|93.22|91.82|93.13|91.73|14
1734785450000|2024-12-21 12:50:50|93.23|91.83|93.3|91.9|93.3|91.9|93.22|91.82|8
1734785460000|2024-12-21 12:51:00|93.33|91.93|93.5|92.1|93.5|92.1|93.33|91.93|8
1734785470000|2024-12-21 12:51:10|93.48|92.08|93.54|92.14|93.54|92.14|93.48|92.08|4
1734785480000|2024-12-21 12:51:20|93.55|92.15|93.54|92.14|93.55|92.15|93.5|92.1|4
1734785490000|2024-12-21 12:51:30|93.58|92.18|93.58|92.18|93.58|92.18|93.58|92.18|1
1734785500000|2024-12-21 12:51:40|93.57|92.17|93.54|92.14|93.57|92.17|93.5|92.1|9
1734785510000|2024-12-21 12:51:50|93.53|92.13|93.57|92.17|93.57|92.17|93.53|92.13|6
1734785520000|2024-12-21 12:52:00|93.58|92.18|93.59|92.19|93.59|92.19|93.58|92.18|2
1734785530000|2024-12-21 12:52:10|93.62|92.22|93.63|92.23|93.63|92.23|93.62|92.22|2
1734785540000|2024-12-21 12:52:20|93.62|92.22|93.46|92.06|93.62|92.22|93.44|92.04|10
1734785550000|2024-12-21 12:52:30|93.47|92.07|93.48|92.08|93.48|92.08|93.47|92.07|2
1734785570000|2024-12-21 12:52:50|93.49|92.09|93.55|92.15|93.55|92.15|93.49|92.09|4
1734785580000|2024-12-21 12:53:00|93.56|92.16|93.75|92.35|93.75|92.35|93.56|92.16|11
1734785590000|2024-12-21 12:53:10|93.76|92.36|93.75|92.35|93.76|92.36|93.75|92.35|4
1734785600000|2024-12-21 12:53:20|93.73|92.33|93.64|92.24|93.74|92.34|93.64|92.24|8
1734785610000|2024-12-21 12:53:30|93.61|92.21|93.56|92.16|93.61|92.21|93.54|92.14|10
1734785620000|2024-12-21 12:53:40|93.55|92.15|93.48|92.08|93.56|92.16|93.48|92.08|16
1734785630000|2024-12-21 12:53:50|93.47|92.07|93.53|92.13|93.53|92.13|93.47|92.07|11
1734785640000|2024-12-21 12:54:00|93.54|92.14|93.52|92.12|93.54|92.14|93.51|92.11|7
1734785650000|2024-12-21 12:54:10|93.53|92.13|93.39|91.99|93.53|92.13|93.39|91.99|10
1734785660000|2024-12-21 12:54:20|93.38|91.98|93.42|92.02|93.44|92.04|93.36|91.96|14
1734785670000|2024-12-21 12:54:30|93.43|92.03|93.51|92.11|93.51|92.11|93.43|92.03|5
1734785680000|2024-12-21 12:54:40|93.5|92.1|93.49|92.09|93.5|92.1|93.46|92.06|12
1734785690000|2024-12-21 12:54:50|93.5|92.1|93.5|92.1|93.51|92.11|93.5|92.1|9
1734785700000|2024-12-21 12:55:00|93.51|92.11|93.41|92.01|93.51|92.11|93.4|92|16
1734785710000|2024-12-21 12:55:10|93.4|92|93.45|92.05|93.49|92.09|93.4|92|16
1734785720000|2024-12-21 12:55:20|93.46|92.06|93.4|92|93.46|92.06|93.39|91.99|11
1734785730000|2024-12-21 12:55:30|93.37|91.97|93.41|92.01|93.43|92.03|93.36|91.96|12
1734785740000|2024-12-21 12:55:40|93.44|92.04|93.36|91.96|93.44|92.04|93.36|91.96|10
1734785750000|2024-12-21 12:55:50|93.35|91.95|93.32|91.92|93.35|91.95|93.32|91.92|4
1734785760000|2024-12-21 12:56:00|93.33|91.93|93.27|91.87|93.34|91.94|93.26|91.86|6
1734785770000|2024-12-21 12:56:10|93.25|91.85|93.09|91.69|93.25|91.85|93.09|91.69|15
1734785780000|2024-12-21 12:56:20|93.08|91.68|93.12|91.72|93.12|91.72|93.07|91.67|8
1734785790000|2024-12-21 12:56:30|93.14|91.74|93.24|91.84|93.24|91.84|93.14|91.74|9
1734785800000|2024-12-21 12:56:40|93.27|91.87|93.3|91.9|93.32|91.92|93.27|91.87|4
1734785810000|2024-12-21 12:56:50|93.29|91.89|93.24|91.84|93.29|91.89|93.23|91.83|9
1734785820000|2024-12-21 12:57:00|93.23|91.83|93.04|91.64|93.23|91.83|93.04|91.64|11
1734785830000|2024-12-21 12:57:10|93.06|91.66|93.03|91.63|93.07|91.67|93.03|91.63|10
1734785840000|2024-12-21 12:57:20|93.01|91.61|93.02|91.62|93.02|91.62|93.01|91.61|4
1734785850000|2024-12-21 12:57:30|93.01|91.61|93.01|91.61|93.01|91.61|93|91.6|3
1734785860000|2024-12-21 12:57:40|93.02|91.62|93.06|91.66|93.06|91.66|93.02|91.62|5
1734785870000|2024-12-21 12:57:50|93.05|91.65|93.03|91.63|93.05|91.65|93.02|91.62|4
1734785880000|2024-12-21 12:58:00|93.04|91.64|93.17|91.77|93.17|91.77|93.03|91.63|11
1734785890000|2024-12-21 12:58:10|93.16|91.76|93.17|91.77|93.17|91.77|93.16|91.76|2
1734785900000|2024-12-21 12:58:20|93.16|91.76|93.08|91.68|93.16|91.76|93.08|91.68|8
1734785910000|2024-12-21 12:58:30|93.1|91.7|93.12|91.72|93.12|91.72|93.1|91.7|3
1734785920000|2024-12-21 12:58:40|93.1|91.7|93.01|91.61|93.1|91.7|93.01|91.61|8
1734785930000|2024-12-21 12:58:50|93.02|91.62|93.01|91.61|93.03|91.63|93.01|91.61|4
1734785940000|2024-12-21 12:59:00|93|91.6|93|91.6|93.01|91.61|93|91.6|3
1734785950000|2024-12-21 12:59:10|92.99|91.59|92.98|91.58|92.99|91.59|92.97|91.57|4
1734785960000|2024-12-21 12:59:20|92.97|91.57|92.96|91.56|92.97|91.57|92.96|91.56|2
1734785970000|2024-12-21 12:59:30|92.97|91.57|92.95|91.55|92.97|91.57|92.95|91.55|3
1734785980000|2024-12-21 12:59:40|92.93|91.53|92.9|91.5|92.93|91.53|92.9|91.5|4
1734785990000|2024-12-21 12:59:50|92.89|91.49|92.85|91.45|92.89|91.49|92.85|91.45|5
1734786000000|2024-12-21 13:00:00|92.84|91.44|92.97|91.57|92.97|91.57|92.82|91.42|9
1734786010000|2024-12-21 13:00:10|92.96|91.56|92.93|91.53|92.98|91.58|92.93|91.53|6
1734786020000|2024-12-21 13:00:20|92.94|91.54|92.96|91.56|92.97|91.57|92.94|91.54|8
1734786030000|2024-12-21 13:00:30|92.95|91.55|92.92|91.52|92.95|91.55|92.9|91.5|9
1734786040000|2024-12-21 13:00:40|92.97|91.57|93|91.6|93|91.6|92.97|91.57|5
1734786050000|2024-12-21 13:00:50|92.98|91.58|92.89|91.49|92.98|91.58|92.89|91.49|8
1734786060000|2024-12-21 13:01:00|92.88|91.48|92.93|91.53|92.93|91.53|92.87|91.47|5
1734786070000|2024-12-21 13:01:10|92.96|91.56|92.98|91.58|93|91.6|92.95|91.55|16
1734786080000|2024-12-21 13:01:20|93|91.6|92.91|91.51|93|91.6|92.91|91.51|6
1734786090000|2024-12-21 13:01:30|92.92|91.52|92.99|91.59|92.99|91.59|92.87|91.47|13
1734786100000|2024-12-21 13:01:40|93|91.6|93|91.6|93|91.6|93|91.6|1
1734786110000|2024-12-21 13:01:50|93.07|91.67|93.14|91.74|93.18|91.78|93.07|91.67|10
1734786120000|2024-12-21 13:02:00|93.15|91.75|93.15|91.75|93.16|91.76|93.11|91.71|15
1734786130000|2024-12-21 13:02:10|93.14|91.74|93.16|91.76|93.16|91.76|93.14|91.74|3
1734786140000|2024-12-21 13:02:20|93.14|91.74|93.16|91.76|93.16|91.76|93.06|91.66|10
1734786150000|2024-12-21 13:02:30|93.14|91.74|93.21|91.81|93.21|91.81|93.14|91.74|6
1734786160000|2024-12-21 13:02:40|93.2|91.8|93.21|91.81|93.21|91.81|93.12|91.72|12
1734786180000|2024-12-21 13:03:00|93.22|91.82|93.18|91.78|93.22|91.82|93.18|91.78|9
1734786190000|2024-12-21 13:03:10|93.21|91.81|93.28|91.88|93.28|91.88|93.17|91.77|11
1734786200000|2024-12-21 13:03:20|93.29|91.89|93.33|91.93|93.34|91.94|93.29|91.89|6
1734786210000|2024-12-21 13:03:30|93.34|91.94|93.39|91.99|93.39|91.99|93.34|91.94|6
1734786220000|2024-12-21 13:03:40|93.4|92|93.45|92.05|93.45|92.05|93.4|92|4
1734786230000|2024-12-21 13:03:50|93.43|92.03|93.37|91.97|93.43|92.03|93.31|91.91|13
1734786240000|2024-12-21 13:04:00|93.36|91.96|93.29|91.89|93.36|91.96|93.27|91.87|12
1734786250000|2024-12-21 13:04:10|93.3|91.9|93.44|92.04|93.44|92.04|93.3|91.9|15
1734786260000|2024-12-21 13:04:20|93.43|92.03|93.39|91.99|93.44|92.04|93.39|91.99|12
1734786270000|2024-12-21 13:04:30|93.38|91.98|93.3|91.9|93.39|91.99|93.3|91.9|8
1734786280000|2024-12-21 13:04:40|93.31|91.91|93.3|91.9|93.31|91.91|93.3|91.9|2
1734786300000|2024-12-21 13:05:00|93.31|91.91|93.31|91.91|93.31|91.91|93.31|91.91|1
1734786310000|2024-12-21 13:05:10|93.32|91.92|93.3|91.9|93.33|91.93|93.3|91.9|7
1734786320000|2024-12-21 13:05:20|93.31|91.91|93.3|91.9|93.31|91.91|93.3|91.9|2
1734786350000|2024-12-21 13:05:50|93.24|91.84|93.21|91.81|93.24|91.84|93.21|91.81|2
1734786360000|2024-12-21 13:06:00|93.17|91.77|93.18|91.78|93.21|91.81|93.15|91.75|13
1734786370000|2024-12-21 13:06:10|93.17|91.77|93.24|91.84|93.24|91.84|93.17|91.77|9
1734786380000|2024-12-21 13:06:20|93.27|91.87|93.41|92.01|93.44|92.04|93.27|91.87|13
1734786390000|2024-12-21 13:06:30|93.4|92|93.33|91.93|93.43|92.03|93.33|91.93|11
1734786400000|2024-12-21 13:06:40|93.34|91.94|93.29|91.89|93.35|91.95|93.27|91.87|8
1734786410000|2024-12-21 13:06:50|93.31|91.91|93.33|91.93|93.33|91.93|93.26|91.86|8
1734786420000|2024-12-21 13:07:00|93.31|91.91|93.26|91.86|93.33|91.93|93.25|91.85|16
1734786430000|2024-12-21 13:07:10|93.27|91.87|93.3|91.9|93.3|91.9|93.26|91.86|10
1734786440000|2024-12-21 13:07:20|93.29|91.89|93.31|91.91|93.32|91.92|93.27|91.87|12
1734786450000|2024-12-21 13:07:30|93.32|91.92|93.32|91.92|93.37|91.97|93.32|91.92|12
1734786460000|2024-12-21 13:07:40|93.33|91.93|93.31|91.91|93.33|91.93|93.29|91.89|12
1734786470000|2024-12-21 13:07:50|93.3|91.9|93.31|91.91|93.32|91.92|93.3|91.9|9
1734786480000|2024-12-21 13:08:00|93.32|91.92|93.38|91.98|93.38|91.98|93.31|91.91|10
1734786490000|2024-12-21 13:08:10|93.37|91.97|93.37|91.97|93.37|91.97|93.37|91.97|1
1734786500000|2024-12-21 13:08:20|93.38|91.98|93.26|91.86|93.38|91.98|93.26|91.86|7
1734786510000|2024-12-21 13:08:30|93.25|91.85|93.27|91.87|93.28|91.88|93.24|91.84|8
1734786520000|2024-12-21 13:08:40|93.26|91.86|93.15|91.75|93.26|91.86|93.15|91.75|9
1734786530000|2024-12-21 13:08:50|93.17|91.77|93.17|91.77|93.19|91.79|93.15|91.75|9
1734786540000|2024-12-21 13:09:00|93.14|91.74|93.1|91.7|93.14|91.74|93.05|91.65|14
1734786550000|2024-12-21 13:09:10|93.09|91.69|93.08|91.68|93.09|91.69|93.03|91.63|15
1734786560000|2024-12-21 13:09:20|93.09|91.69|93.07|91.67|93.1|91.7|93.07|91.67|12
1734786570000|2024-12-21 13:09:30|93.08|91.68|93.07|91.67|93.09|91.69|93.06|91.66|6
1734786580000|2024-12-21 13:09:40|93.08|91.68|93.06|91.66|93.09|91.69|93.06|91.66|7
1734786590000|2024-12-21 13:09:50|93.07|91.67|93.09|91.69|93.09|91.69|93.07|91.67|3
1734786600000|2024-12-21 13:10:00|93.08|91.68|92.88|91.48|93.1|91.7|92.88|91.48|16
1734786610000|2024-12-21 13:10:10|92.86|91.46|92.81|91.41|92.88|91.48|92.78|91.38|14
1734786620000|2024-12-21 13:10:20|92.82|91.42|92.8|91.4|92.82|91.42|92.78|91.38|10
1734786630000|2024-12-21 13:10:30|92.79|91.39|92.76|91.36|92.79|91.39|92.75|91.35|8
1734786640000|2024-12-21 13:10:40|92.75|91.35|92.65|91.25|92.75|91.35|92.65|91.25|8
1734786650000|2024-12-21 13:10:50|92.64|91.24|92.53|91.13|92.64|91.24|92.53|91.13|10
1734786660000|2024-12-21 13:11:00|92.56|91.16|92.65|91.25|92.67|91.27|92.56|91.16|14
1734786670000|2024-12-21 13:11:10|92.64|91.24|92.62|91.22|92.65|91.25|92.62|91.22|10
1734786680000|2024-12-21 13:11:20|92.63|91.23|92.69|91.29|92.69|91.29|92.63|91.23|7
1734786690000|2024-12-21 13:11:30|92.68|91.28|92.68|91.28|92.7|91.3|92.65|91.25|9
1734786700000|2024-12-21 13:11:40|92.69|91.29|92.7|91.3|92.7|91.3|92.69|91.29|4
1734786710000|2024-12-21 13:11:50|92.71|91.31|92.91|91.51|92.91|91.51|92.71|91.31|9
1734786720000|2024-12-21 13:12:00|92.9|91.5|93.01|91.61|93.04|91.64|92.9|91.5|11
1734786730000|2024-12-21 13:12:10|93.03|91.63|92.98|91.58|93.03|91.63|92.97|91.57|10
1734786740000|2024-12-21 13:12:20|92.99|91.59|92.88|91.48|92.99|91.59|92.88|91.48|10
1734786750000|2024-12-21 13:12:30|92.86|91.46|92.8|91.4|92.86|91.46|92.78|91.38|10
1734786760000|2024-12-21 13:12:40|92.81|91.41|92.74|91.34|92.81|91.41|92.74|91.34|11
1734786770000|2024-12-21 13:12:50|92.73|91.33|92.72|91.32|92.73|91.33|92.72|91.32|2
1734786780000|2024-12-21 13:13:00|92.71|91.31|92.7|91.3|92.71|91.31|92.7|91.3|2
1734786790000|2024-12-21 13:13:10|92.72|91.32|92.71|91.31|92.73|91.33|92.71|91.31|4
1734786800000|2024-12-21 13:13:20|92.72|91.32|92.79|91.39|92.79|91.39|92.72|91.32|4
1734786810000|2024-12-21 13:13:30|92.78|91.38|92.74|91.34|92.78|91.38|92.74|91.34|5
1734786820000|2024-12-21 13:13:40|92.73|91.33|92.72|91.32|92.73|91.33|92.72|91.32|6
1734786830000|2024-12-21 13:13:50|92.73|91.33|92.74|91.34|92.74|91.34|92.73|91.33|2
1734786840000|2024-12-21 13:14:00|92.73|91.33|92.73|91.33|92.73|91.33|92.73|91.33|1
1734786850000|2024-12-21 13:14:10|92.75|91.35|92.73|91.33|92.75|91.35|92.72|91.32|5
1734786860000|2024-12-21 13:14:20|92.74|91.34|92.7|91.3|92.74|91.34|92.7|91.3|8
1734786870000|2024-12-21 13:14:30|92.66|91.26|92.61|91.21|92.66|91.26|92.61|91.21|6
1734786880000|2024-12-21 13:14:40|92.6|91.2|92.62|91.22|92.63|91.23|92.6|91.2|7
1734786890000|2024-12-21 13:14:50|92.63|91.23|92.62|91.22|92.63|91.23|92.62|91.22|2
1734786900000|2024-12-21 13:15:00|92.61|91.21|92.62|91.22|92.66|91.26|92.6|91.2|11
1734786910000|2024-12-21 13:15:10|92.63|91.23|92.62|91.22|92.66|91.26|92.62|91.22|13
1734786920000|2024-12-21 13:15:20|92.61|91.21|92.55|91.15|92.61|91.21|92.53|91.13|9
1734786930000|2024-12-21 13:15:30|92.54|91.14|92.53|91.13|92.54|91.14|92.53|91.13|2
1734786940000|2024-12-21 13:15:40|92.52|91.12|92.52|91.12|92.52|91.12|92.52|91.12|1
1734786950000|2024-12-21 13:15:50|92.51|91.11|92.45|91.05|92.51|91.11|92.45|91.05|4
1734786960000|2024-12-21 13:16:00|92.44|91.04|92.47|91.07|92.48|91.08|92.43|91.03|7
1734786970000|2024-12-21 13:16:10|92.44|91.04|92.49|91.09|92.49|91.09|92.44|91.04|10
1734786980000|2024-12-21 13:16:20|92.47|91.07|92.45|91.05|92.48|91.08|92.43|91.03|6
1734786990000|2024-12-21 13:16:30|92.44|91.04|92.45|91.05|92.49|91.09|92.44|91.04|13
1734787010000|2024-12-21 13:16:50|92.43|91.03|92.36|90.96|92.43|91.03|92.36|90.96|7
1734787020000|2024-12-21 13:17:00|92.33|90.93|92.36|90.96|92.41|91.01|92.33|90.93|11
1734787030000|2024-12-21 13:17:10|92.37|90.97|92.19|90.79|92.37|90.97|92.19|90.79|17
1734787040000|2024-12-21 13:17:20|92.18|90.78|92.2|90.8|92.2|90.8|92.18|90.78|3
1734787050000|2024-12-21 13:17:30|92.19|90.79|92.22|90.82|92.22|90.82|92.18|90.78|5
1734787060000|2024-12-21 13:17:40|92.23|90.83|92.22|90.82|92.24|90.84|92.21|90.81|6
1734787070000|2024-12-21 13:17:50|92.23|90.83|92.26|90.86|92.34|90.94|92.23|90.83|13
1734787080000|2024-12-21 13:18:00|92.27|90.87|92.31|90.91|92.32|90.92|92.26|90.86|13
1734787090000|2024-12-21 13:18:10|92.3|90.9|92.33|90.93|92.35|90.95|92.29|90.89|11
1734787100000|2024-12-21 13:18:20|92.3|90.9|92.38|90.98|92.38|90.98|92.25|90.85|12
1734787110000|2024-12-21 13:18:30|92.39|90.99|92.38|90.98|92.41|91.01|92.32|90.92|13
1734787120000|2024-12-21 13:18:40|92.39|90.99|92.24|90.84|92.39|90.99|92.24|90.84|15
1734787130000|2024-12-21 13:18:50|92.23|90.83|92.2|90.8|92.24|90.84|92.2|90.8|9
1734787140000|2024-12-21 13:19:00|92.19|90.79|92.21|90.81|92.21|90.81|92.17|90.77|6
1734787150000|2024-12-21 13:19:10|92.2|90.8|92.16|90.76|92.21|90.81|92.16|90.76|8
1734787160000|2024-12-21 13:19:20|92.17|90.77|92.2|90.8|92.2|90.8|92.17|90.77|4
1734787170000|2024-12-21 13:19:30|92.19|90.79|92.18|90.78|92.19|90.79|92.18|90.78|2
1734787180000|2024-12-21 13:19:40|92.19|90.79|92.2|90.8|92.22|90.82|92.19|90.79|8
1734787190000|2024-12-21 13:19:50|92.18|90.78|92.15|90.75|92.18|90.78|92.15|90.75|4
1734787200000|2024-12-21 13:20:00|92.14|90.74|92.12|90.72|92.14|90.74|92.07|90.67|12
1734787210000|2024-12-21 13:20:10|92.13|90.73|92.1|90.7|92.14|90.74|92.1|90.7|8
1734787220000|2024-12-21 13:20:20|92.11|90.71|92.14|90.74|92.17|90.77|92.11|90.71|12
1734787230000|2024-12-21 13:20:30|92.15|90.75|92.15|90.75|92.15|90.75|92.13|90.73|4
1734787240000|2024-12-21 13:20:40|92.14|90.74|92.19|90.79|92.21|90.81|92.11|90.71|8
1734787250000|2024-12-21 13:20:50|92.2|90.8|92.19|90.79|92.2|90.8|92.19|90.79|2
1734787260000|2024-12-21 13:21:00|92.2|90.8|92.19|90.79|92.21|90.81|92.18|90.78|8
1734787270000|2024-12-21 13:21:10|92.2|90.8|92.22|90.82|92.22|90.82|92.2|90.8|7
1734787300000|2024-12-21 13:21:40|92.19|90.79|92.17|90.77|92.19|90.79|92.17|90.77|2
1734787310000|2024-12-21 13:21:50|92.16|90.76|92.16|90.76|92.16|90.76|92.16|90.76|1
1734787320000|2024-12-21 13:22:00|92.11|90.71|92.11|90.71|92.16|90.76|92.08|90.68|15
1734787330000|2024-12-21 13:22:10|92.1|90.7|92.01|90.61|92.1|90.7|92.01|90.61|8
1734787340000|2024-12-21 13:22:20|92|90.6|91.88|90.48|92|90.6|91.88|90.48|9
1734787350000|2024-12-21 13:22:30|91.86|90.46|91.87|90.47|91.87|90.47|91.86|90.46|2
1734787360000|2024-12-21 13:22:40|91.86|90.46|91.85|90.45|91.86|90.46|91.85|90.45|2
1734787370000|2024-12-21 13:22:50|91.84|90.44|91.83|90.43|91.84|90.44|91.82|90.42|3
1734787380000|2024-12-21 13:23:00|91.82|90.42|91.82|90.42|91.87|90.47|91.78|90.38|10
1734787390000|2024-12-21 13:23:10|91.83|90.43|91.74|90.34|91.86|90.46|91.74|90.34|9
1734787400000|2024-12-21 13:23:20|91.73|90.33|91.7|90.3|91.74|90.34|91.68|90.28|5
1734787410000|2024-12-21 13:23:30|91.68|90.28|91.69|90.29|91.71|90.31|91.68|90.28|6
1734787420000|2024-12-21 13:23:40|91.68|90.28|91.64|90.24|91.68|90.28|91.64|90.24|5
1734787430000|2024-12-21 13:23:50|91.63|90.23|91.54|90.14|91.63|90.23|91.52|90.12|7
1734787440000|2024-12-21 13:24:00|91.51|90.11|91.48|90.08|91.51|90.11|91.48|90.08|3
1734787450000|2024-12-21 13:24:10|91.49|90.09|91.47|90.07|91.49|90.09|91.46|90.06|9
1734787460000|2024-12-21 13:24:20|91.48|90.08|91.71|90.31|91.71|90.31|91.48|90.08|13
1734787470000|2024-12-21 13:24:30|91.68|90.28|91.58|90.18|91.7|90.3|91.58|90.18|14
1734787480000|2024-12-21 13:24:40|91.6|90.2|91.63|90.23|91.63|90.23|91.55|90.15|11
1734787490000|2024-12-21 13:24:50|91.62|90.22|91.63|90.23|91.63|90.23|91.58|90.18|6
1734787500000|2024-12-21 13:25:00|91.67|90.27|91.68|90.28|91.74|90.34|91.65|90.25|18
1734787510000|2024-12-21 13:25:10|91.69|90.29|91.68|90.28|91.69|90.29|91.66|90.26|5
1734787520000|2024-12-21 13:25:20|91.67|90.27|91.68|90.28|91.68|90.28|91.6|90.2|13
1734787530000|2024-12-21 13:25:30|91.69|90.29|91.64|90.24|91.69|90.29|91.63|90.23|6
1734787540000|2024-12-21 13:25:40|91.62|90.22|91.59|90.19|91.62|90.22|91.58|90.18|8
1734787550000|2024-12-21 13:25:50|91.58|90.18|91.45|90.05|91.58|90.18|91.45|90.05|7
1734787560000|2024-12-21 13:26:00|91.44|90.04|91.47|90.07|91.5|90.1|91.44|90.04|11
1734787570000|2024-12-21 13:26:10|91.46|90.06|91.47|90.07|91.47|90.07|91.44|90.04|5
1734787580000|2024-12-21 13:26:20|91.48|90.08|91.62|90.22|91.64|90.24|91.48|90.08|12
1734787590000|2024-12-21 13:26:30|91.6|90.2|91.56|90.16|91.6|90.2|91.55|90.15|11
1734787600000|2024-12-21 13:26:40|91.57|90.17|91.52|90.12|91.57|90.17|91.52|90.12|11
1734787610000|2024-12-21 13:26:50|91.48|90.08|91.45|90.05|91.48|90.08|91.45|90.05|5
1734787620000|2024-12-21 13:27:00|91.46|90.06|91.42|90.02|91.47|90.07|91.41|90.01|12
1734787630000|2024-12-21 13:27:10|91.43|90.03|91.43|90.03|91.43|90.03|91.41|90.01|9
1734787640000|2024-12-21 13:27:20|91.42|90.02|91.31|89.91|91.42|90.02|91.31|89.91|7
1734787650000|2024-12-21 13:27:30|91.3|89.9|91.24|89.84|91.3|89.9|91.24|89.84|5
1734787660000|2024-12-21 13:27:40|91.23|89.83|91.16|89.76|91.23|89.83|91.16|89.76|9
1734787670000|2024-12-21 13:27:50|91.15|89.75|91.14|89.74|91.16|89.76|91.14|89.74|4
1734787680000|2024-12-21 13:28:00|91.13|89.73|91.04|89.64|91.13|89.73|91.04|89.64|3
1734787690000|2024-12-21 13:28:10|91.06|89.66|91.03|89.63|91.14|89.74|91.03|89.63|13
1734787700000|2024-12-21 13:28:20|91.02|89.62|91.02|89.62|91.02|89.62|91.01|89.61|3
1734787710000|2024-12-21 13:28:30|91.01|89.61|91.03|89.63|91.06|89.66|91.01|89.61|11
1734787720000|2024-12-21 13:28:40|91.02|89.62|91|89.6|91.02|89.62|91|89.6|5
1734787730000|2024-12-21 13:28:50|90.99|89.59|90.72|89.32|90.99|89.59|90.72|89.32|10
1734787740000|2024-12-21 13:29:00|90.7|89.3|90.66|89.26|90.7|89.3|90.66|89.26|4
1734787750000|2024-12-21 13:29:10|90.65|89.25|90.65|89.25|90.67|89.27|90.65|89.25|5
1734787760000|2024-12-21 13:29:20|90.66|89.26|90.65|89.25|90.67|89.27|90.65|89.25|4
1734787770000|2024-12-21 13:29:30|90.64|89.24|90.66|89.26|90.66|89.26|90.64|89.24|3
1734787780000|2024-12-21 13:29:40|90.65|89.25|90.64|89.24|90.65|89.25|90.64|89.24|2
1734787790000|2024-12-21 13:29:50|90.66|89.26|90.71|89.31|90.71|89.31|90.66|89.26|4
1734787800000|2024-12-21 13:30:00|90.7|89.3|90.5|89.1|90.7|89.3|90.49|89.09|13
1734787810000|2024-12-21 13:30:10|90.51|89.11|90.87|89.47|90.87|89.47|90.51|89.11|16
1734787820000|2024-12-21 13:30:20|90.88|89.48|90.69|89.29|90.92|89.52|90.69|89.29|17
1734787830000|2024-12-21 13:30:30|90.7|89.3|90.68|89.28|90.7|89.3|90.67|89.27|9
1734787840000|2024-12-21 13:30:40|90.67|89.27|90.53|89.13|90.67|89.27|90.53|89.13|11
1734787850000|2024-12-21 13:30:50|90.55|89.15|90.51|89.11|90.55|89.15|90.49|89.09|8
1734787860000|2024-12-21 13:31:00|90.52|89.12|90.44|89.04|90.55|89.15|90.44|89.04|10
1734787870000|2024-12-21 13:31:10|90.47|89.07|90.51|89.11|90.55|89.15|90.45|89.05|10
1734787880000|2024-12-21 13:31:20|90.52|89.12|90.56|89.16|90.56|89.16|90.51|89.11|12
1734787890000|2024-12-21 13:31:30|90.55|89.15|90.48|89.08|90.55|89.15|90.41|89.01|21
1734787900000|2024-12-21 13:31:40|90.46|89.06|90.4|89|90.46|89.06|90.4|89|6
1734787910000|2024-12-21 13:31:50|90.39|88.99|90.35|88.95|90.39|88.99|90.35|88.95|4
1734787920000|2024-12-21 13:32:00|90.32|88.92|90.29|88.89|90.32|88.92|90.28|88.88|6
1734787930000|2024-12-21 13:32:10|90.28|88.88|90.3|88.9|90.33|88.93|90.28|88.88|7
1734787940000|2024-12-21 13:32:20|90.31|88.91|90.47|89.07|90.47|89.07|90.31|88.91|8
1734787950000|2024-12-21 13:32:30|90.48|89.08|90.51|89.11|90.53|89.13|90.41|89.01|15
1734787960000|2024-12-21 13:32:40|90.49|89.09|90.32|88.92|90.55|89.15|90.32|88.92|16
1734787970000|2024-12-21 13:32:50|90.33|88.93|90.28|88.88|90.38|88.98|90.28|88.88|10
1734787980000|2024-12-21 13:33:00|90.26|88.86|90.21|88.81|90.26|88.86|90.21|88.81|6
1734787990000|2024-12-21 13:33:10|90.24|88.84|90.21|88.81|90.24|88.84|90.21|88.81|5
1734788000000|2024-12-21 13:33:20|90.16|88.76|90.11|88.71|90.16|88.76|90.11|88.71|6
1734788010000|2024-12-21 13:33:30|90.1|88.7|90.14|88.74|90.14|88.74|89.93|88.53|17
1734788020000|2024-12-21 13:33:40|90.15|88.75|90.34|88.94|90.34|88.94|90.15|88.75|23
1734788030000|2024-12-21 13:33:50|90.39|88.99|90.58|89.18|90.62|89.22|90.38|88.98|17
1734788040000|2024-12-21 13:34:00|90.56|89.16|90.86|89.46|90.9|89.5|90.56|89.16|18
1734788050000|2024-12-21 13:34:10|90.87|89.47|90.84|89.44|90.87|89.47|90.74|89.34|18
1734788060000|2024-12-21 13:34:20|90.85|89.45|91|89.6|91|89.6|90.85|89.45|12
1734788070000|2024-12-21 13:34:30|91.02|89.62|90.95|89.55|91.04|89.64|90.95|89.55|15
1734788080000|2024-12-21 13:34:40|90.94|89.54|91.21|89.81|91.21|89.81|90.94|89.54|17
1734788090000|2024-12-21 13:34:50|91.3|89.9|91.26|89.86|91.32|89.92|91.26|89.86|10
1734788100000|2024-12-21 13:35:00|91.27|89.87|91.04|89.64|91.27|89.87|90.99|89.59|16
1734788110000|2024-12-21 13:35:10|91.03|89.63|91.13|89.73|91.13|89.73|91.01|89.61|14
1734788120000|2024-12-21 13:35:20|91.11|89.71|91.27|89.87|91.27|89.87|91.11|89.71|11
1734788130000|2024-12-21 13:35:30|91.28|89.88|91.4|90|91.4|90|91.28|89.88|11
1734788140000|2024-12-21 13:35:40|91.38|89.98|91.34|89.94|91.38|89.98|91.23|89.83|18
1734788150000|2024-12-21 13:35:50|91.33|89.93|91.34|89.94|91.36|89.96|91.27|89.87|13
1734788160000|2024-12-21 13:36:00|91.33|89.93|91.2|89.8|91.33|89.93|91.19|89.79|27
1734788170000|2024-12-21 13:36:10|91.19|89.79|91.27|89.87|91.27|89.87|91.19|89.79|12
1734788180000|2024-12-21 13:36:20|91.25|89.85|91.3|89.9|91.32|89.92|91.25|89.85|13
1734788190000|2024-12-21 13:36:30|91.31|89.91|91.44|90.04|91.44|90.04|91.31|89.91|10
1734788200000|2024-12-21 13:36:40|91.47|90.07|91.61|90.21|91.61|90.21|91.47|90.07|12
1734788210000|2024-12-21 13:36:50|91.64|90.24|91.66|90.26|91.68|90.28|91.62|90.22|9
1734788220000|2024-12-21 13:37:00|91.67|90.27|91.69|90.29|91.69|90.29|91.67|90.27|5
1734788230000|2024-12-21 13:37:10|91.71|90.31|91.78|90.38|91.78|90.38|91.71|90.31|7
1734788240000|2024-12-21 13:37:20|91.79|90.39|91.88|90.48|91.88|90.48|91.79|90.39|6
1734788250000|2024-12-21 13:37:30|91.89|90.49|92|90.6|92|90.6|91.89|90.49|13
1734788260000|2024-12-21 13:37:40|92.03|90.63|92.06|90.66|92.06|90.66|92.03|90.63|6
1734788270000|2024-12-21 13:37:50|92.07|90.67|92.11|90.71|92.11|90.71|92.07|90.67|11
1734788280000|2024-12-21 13:38:00|92.04|90.64|91.95|90.55|92.07|90.67|91.95|90.55|15
1734788290000|2024-12-21 13:38:10|91.94|90.54|91.81|90.41|91.97|90.57|91.81|90.41|17
1734788300000|2024-12-21 13:38:20|91.8|90.4|91.71|90.31|91.8|90.4|91.71|90.31|12
1734788310000|2024-12-21 13:38:30|91.73|90.33|91.72|90.32|91.79|90.39|91.72|90.32|15
1734788320000|2024-12-21 13:38:40|91.73|90.33|91.84|90.44|91.84|90.44|91.73|90.33|9
1734788330000|2024-12-21 13:38:50|91.85|90.45|91.87|90.47|91.87|90.47|91.85|90.45|3
1734788340000|2024-12-21 13:39:00|91.92|90.52|91.94|90.54|91.97|90.57|91.91|90.51|12
1734788350000|2024-12-21 13:39:10|91.95|90.55|92.08|90.68|92.08|90.68|91.95|90.55|10
1734788360000|2024-12-21 13:39:20|92.1|90.7|92.13|90.73|92.13|90.73|92.1|90.7|6
1734788370000|2024-12-21 13:39:30|92.14|90.74|92.13|90.73|92.15|90.75|92.11|90.71|8
1734788380000|2024-12-21 13:39:40|92.12|90.72|91.99|90.59|92.12|90.72|91.98|90.58|10
1734788390000|2024-12-21 13:39:50|92.01|90.61|91.81|90.41|92.01|90.61|91.81|90.41|14
1734788400000|2024-12-21 13:40:00|91.82|90.42|91.81|90.41|91.86|90.46|91.81|90.41|10
1734788410000|2024-12-21 13:40:10|91.8|90.4|91.78|90.38|91.8|90.4|91.72|90.32|12
1734788420000|2024-12-21 13:40:20|91.79|90.39|91.83|90.43|91.83|90.43|91.79|90.39|8
1734788430000|2024-12-21 13:40:30|91.81|90.41|91.59|90.19|91.81|90.41|91.59|90.19|12
1734788440000|2024-12-21 13:40:40|91.6|90.2|91.64|90.24|91.64|90.24|91.54|90.14|10
1734788450000|2024-12-21 13:40:50|91.63|90.23|91.68|90.28|91.69|90.29|91.62|90.22|9
1734788460000|2024-12-21 13:41:00|91.67|90.27|91.74|90.34|91.74|90.34|91.64|90.24|16
1734788470000|2024-12-21 13:41:10|91.73|90.33|91.79|90.39|91.83|90.43|91.73|90.33|10
1734788480000|2024-12-21 13:41:20|91.75|90.35|91.81|90.41|91.81|90.41|91.74|90.34|11
1734788490000|2024-12-21 13:41:30|91.8|90.4|91.77|90.37|91.81|90.41|91.77|90.37|6
1734788500000|2024-12-21 13:41:40|91.76|90.36|91.89|90.49|91.89|90.49|91.72|90.32|15
1734788510000|2024-12-21 13:41:50|91.91|90.51|91.89|90.49|91.91|90.51|91.89|90.49|4
1734788520000|2024-12-21 13:42:00|91.86|90.46|91.78|90.38|91.86|90.46|91.76|90.36|12
1734788530000|2024-12-21 13:42:10|91.84|90.44|91.91|90.51|91.93|90.53|91.84|90.44|8
1734788540000|2024-12-21 13:42:20|91.93|90.53|92|90.6|92.04|90.64|91.93|90.53|11
1734788550000|2024-12-21 13:42:30|91.98|90.58|92.01|90.61|92.01|90.61|91.93|90.53|10
1734788560000|2024-12-21 13:42:40|92.02|90.62|91.98|90.58|92.02|90.62|91.98|90.58|6
1734788570000|2024-12-21 13:42:50|91.99|90.59|92.02|90.62|92.02|90.62|91.99|90.59|4
1734788580000|2024-12-21 13:43:00|92|90.6|92|90.6|92|90.6|91.93|90.53|9
1734788590000|2024-12-21 13:43:10|92.02|90.62|92.02|90.62|92.03|90.63|92.02|90.62|3
1734788600000|2024-12-21 13:43:20|92.01|90.61|92|90.6|92.02|90.62|91.99|90.59|8
1734788610000|2024-12-21 13:43:30|91.99|90.59|91.97|90.57|92|90.6|91.97|90.57|8
1734788620000|2024-12-21 13:43:40|91.99|90.59|92.15|90.75|92.15|90.75|91.99|90.59|9
1734788630000|2024-12-21 13:43:50|92.16|90.76|92.18|90.78|92.18|90.78|92.15|90.75|4
1734788640000|2024-12-21 13:44:00|92.17|90.77|92.18|90.78|92.18|90.78|92.17|90.77|4
1734788650000|2024-12-21 13:44:10|92.19|90.79|92.26|90.86|92.26|90.86|92.19|90.79|4
1734788660000|2024-12-21 13:44:20|92.33|90.93|92.38|90.98|92.38|90.98|92.33|90.93|15
1734788670000|2024-12-21 13:44:30|92.4|91|92.4|91|92.41|91.01|92.4|91|3
1734788680000|2024-12-21 13:44:40|92.35|90.95|92.23|90.83|92.35|90.95|92.2|90.8|11
1734788690000|2024-12-21 13:44:50|92.24|90.84|92.21|90.81|92.24|90.84|92.21|90.81|6
1734788700000|2024-12-21 13:45:00|92.22|90.82|92.23|90.83|92.23|90.83|92.2|90.8|7
1734788710000|2024-12-21 13:45:10|92.24|90.84|92.31|90.91|92.31|90.91|92.24|90.84|9
1734788720000|2024-12-21 13:45:20|92.32|90.92|92.39|90.99|92.42|91.02|92.32|90.92|8
1734788730000|2024-12-21 13:45:30|92.4|91|92.43|91.03|92.43|91.03|92.39|90.99|6
1734788740000|2024-12-21 13:45:40|92.45|91.05|92.73|91.33|92.74|91.34|92.45|91.05|13
1734788750000|2024-12-21 13:45:50|92.74|91.34|92.78|91.38|92.78|91.38|92.74|91.34|6
1734788760000|2024-12-21 13:46:00|92.79|91.39|92.84|91.44|92.84|91.44|92.79|91.39|8
1734788770000|2024-12-21 13:46:10|92.85|91.45|92.86|91.46|92.86|91.46|92.84|91.44|4
1734788780000|2024-12-21 13:46:20|92.85|91.45|92.7|91.3|92.85|91.45|92.7|91.3|11
1734788790000|2024-12-21 13:46:30|92.68|91.28|92.66|91.26|92.68|91.28|92.61|91.21|13
1734788800000|2024-12-21 13:46:40|92.68|91.28|92.72|91.32|92.72|91.32|92.68|91.28|7
1734788810000|2024-12-21 13:46:50|92.73|91.33|92.72|91.32|92.73|91.33|92.72|91.32|2
1734788820000|2024-12-21 13:47:00|92.73|91.33|92.77|91.37|92.77|91.37|92.73|91.33|3
1734788830000|2024-12-21 13:47:10|92.78|91.38|92.84|91.44|92.86|91.46|92.78|91.38|12
1734788840000|2024-12-21 13:47:20|92.85|91.45|92.85|91.45|92.9|91.5|92.85|91.45|6
1734788850000|2024-12-21 13:47:30|92.88|91.48|92.88|91.48|92.88|91.48|92.85|91.45|3
1734788860000|2024-12-21 13:47:40|92.87|91.47|92.93|91.53|92.93|91.53|92.87|91.47|7
1734788870000|2024-12-21 13:47:50|92.92|91.52|92.92|91.52|92.92|91.52|92.92|91.52|1
1734788880000|2024-12-21 13:48:00|92.91|91.51|92.91|91.51|92.91|91.51|92.91|91.51|1
1734788890000|2024-12-21 13:48:10|92.92|91.52|92.92|91.52|92.92|91.52|92.89|91.49|6
1734788900000|2024-12-21 13:48:20|92.94|91.54|93.01|91.61|93.01|91.61|92.94|91.54|6
1734788910000|2024-12-21 13:48:30|93|91.6|92.95|91.55|93|91.6|92.94|91.54|8
1734788920000|2024-12-21 13:48:40|92.94|91.54|92.94|91.54|92.96|91.56|92.94|91.54|5
1734788930000|2024-12-21 13:48:50|92.93|91.53|92.92|91.52|92.93|91.53|92.91|91.51|4
1734788940000|2024-12-21 13:49:00|92.91|91.51|92.84|91.44|92.92|91.52|92.84|91.44|14
1734788950000|2024-12-21 13:49:10|92.82|91.42|92.78|91.38|92.82|91.42|92.77|91.37|3
1734788960000|2024-12-21 13:49:20|92.77|91.37|92.8|91.4|92.8|91.4|92.77|91.37|4
1734788970000|2024-12-21 13:49:30|92.79|91.39|92.81|91.41|92.82|91.42|92.79|91.39|5
1734788980000|2024-12-21 13:49:40|92.82|91.42|92.89|91.49|92.89|91.49|92.8|91.4|11
1734788990000|2024-12-21 13:49:50|92.9|91.5|92.88|91.48|92.9|91.5|92.87|91.47|6
1734789000000|2024-12-21 13:50:00|92.86|91.46|92.57|91.17|92.86|91.46|92.55|91.15|18
1734789010000|2024-12-21 13:50:10|92.56|91.16|92.56|91.16|92.58|91.18|92.56|91.16|6
1734789020000|2024-12-21 13:50:20|92.57|91.17|92.52|91.12|92.58|91.18|92.52|91.12|8
1734789030000|2024-12-21 13:50:30|92.5|91.1|92.34|90.94|92.5|91.1|92.34|90.94|12
1734789040000|2024-12-21 13:50:40|92.35|90.95|92.26|90.86|92.35|90.95|92.21|90.81|20
1734789050000|2024-12-21 13:50:50|92.25|90.85|92.17|90.77|92.26|90.86|92.17|90.77|15
1734789060000|2024-12-21 13:51:00|92.15|90.75|92.18|90.78|92.2|90.8|92.15|90.75|8
1734789070000|2024-12-21 13:51:10|92.17|90.77|92.03|90.63|92.17|90.77|92.03|90.63|5
1734789080000|2024-12-21 13:51:20|92.02|90.62|91.98|90.58|92.03|90.63|91.98|90.58|7
1734789090000|2024-12-21 13:51:30|91.97|90.57|91.97|90.57|91.98|90.58|91.94|90.54|10
1734789100000|2024-12-21 13:51:40|91.98|90.58|92.1|90.7|92.1|90.7|91.98|90.58|15
1734789110000|2024-12-21 13:51:50|92.11|90.71|92.09|90.69|92.13|90.73|92.09|90.69|12
1734789120000|2024-12-21 13:52:00|92.08|90.68|92|90.6|92.11|90.71|92|90.6|12
1734789130000|2024-12-21 13:52:10|92.05|90.65|92.12|90.72|92.12|90.72|92.04|90.64|9
1734789140000|2024-12-21 13:52:20|92.13|90.73|92.12|90.72|92.13|90.73|92.11|90.71|4
1734789150000|2024-12-21 13:52:30|92.17|90.77|92.25|90.85|92.25|90.85|92.17|90.77|11
1734789160000|2024-12-21 13:52:40|92.27|90.87|92.27|90.87|92.27|90.87|92.26|90.86|7
1734789170000|2024-12-21 13:52:50|92.26|90.86|92.23|90.83|92.26|90.86|92.17|90.77|13
1734789180000|2024-12-21 13:53:00|92.24|90.84|92.26|90.86|92.26|90.86|92.2|90.8|12
1734789190000|2024-12-21 13:53:10|92.27|90.87|92.36|90.96|92.37|90.97|92.27|90.87|8
1734789200000|2024-12-21 13:53:20|92.33|90.93|92.29|90.89|92.35|90.95|92.28|90.88|11
1734789210000|2024-12-21 13:53:30|92.3|90.9|92.33|90.93|92.33|90.93|92.27|90.87|11
1734789220000|2024-12-21 13:53:40|92.3|90.9|92.25|90.85|92.3|90.9|92.25|90.85|5
1734789230000|2024-12-21 13:53:50|92.26|90.86|92.17|90.77|92.27|90.87|92.17|90.77|9
1734789240000|2024-12-21 13:54:00|92.18|90.78|92.33|90.93|92.33|90.93|92.18|90.78|14
1734789250000|2024-12-21 13:54:10|92.36|90.96|92.34|90.94|92.37|90.97|92.34|90.94|5
1734789260000|2024-12-21 13:54:20|92.35|90.95|92.3|90.9|92.37|90.97|92.25|90.85|15
1734789270000|2024-12-21 13:54:30|92.31|90.91|92.32|90.92|92.32|90.92|92.3|90.9|6
1734789280000|2024-12-21 13:54:40|92.31|90.91|92.21|90.81|92.31|90.91|92.21|90.81|10
1734789290000|2024-12-21 13:54:50|92.2|90.8|92.06|90.66|92.2|90.8|92.06|90.66|10
1734789300000|2024-12-21 13:55:00|92.04|90.64|92.11|90.71|92.14|90.74|92|90.6|16
1734789310000|2024-12-21 13:55:10|92.09|90.69|91.97|90.57|92.09|90.69|91.97|90.57|9
1734789320000|2024-12-21 13:55:20|91.96|90.56|92|90.6|92.02|90.62|91.96|90.56|12
1734789330000|2024-12-21 13:55:30|92.02|90.62|92.19|90.79|92.19|90.79|92.02|90.62|8
1734789340000|2024-12-21 13:55:40|92.22|90.82|92.21|90.81|92.23|90.83|92.19|90.79|10
1734789350000|2024-12-21 13:55:50|92.2|90.8|92.25|90.85|92.25|90.85|92.16|90.76|10
1734789360000|2024-12-21 13:56:00|92.24|90.84|92.29|90.89|92.29|90.89|92.22|90.82|8
1734789370000|2024-12-21 13:56:10|92.3|90.9|92.38|90.98|92.38|90.98|92.3|90.9|8
1734789380000|2024-12-21 13:56:20|92.37|90.97|92.43|91.03|92.43|91.03|92.37|90.97|5
1734789390000|2024-12-21 13:56:30|92.44|91.04|92.5|91.1|92.52|91.12|92.44|91.04|8
1734789400000|2024-12-21 13:56:40|92.48|91.08|92.51|91.11|92.51|91.11|92.48|91.08|7
1734789410000|2024-12-21 13:56:50|92.52|91.12|92.46|91.06|92.52|91.12|92.46|91.06|8
1734789420000|2024-12-21 13:57:00|92.45|91.05|92.45|91.05|92.45|91.05|92.36|90.96|13
1734789430000|2024-12-21 13:57:10|92.49|91.09|92.58|91.18|92.58|91.18|92.49|91.09|6
1734789440000|2024-12-21 13:57:20|92.59|91.19|92.6|91.2|92.63|91.23|92.56|91.16|11
1734789450000|2024-12-21 13:57:30|92.61|91.21|92.6|91.2|92.62|91.22|92.59|91.19|8
1734789460000|2024-12-21 13:57:40|92.59|91.19|92.71|91.31|92.71|91.31|92.59|91.19|8
1734789470000|2024-12-21 13:57:50|92.75|91.35|92.74|91.34|92.78|91.38|92.74|91.34|6
1734789480000|2024-12-21 13:58:00|92.73|91.33|92.67|91.27|92.73|91.33|92.64|91.24|8
1734789490000|2024-12-21 13:58:10|92.68|91.28|92.73|91.33|92.73|91.33|92.68|91.28|5
1734789500000|2024-12-21 13:58:20|92.74|91.34|92.72|91.32|92.74|91.34|92.7|91.3|6
1734789510000|2024-12-21 13:58:30|92.73|91.33|92.73|91.33|92.74|91.34|92.73|91.33|3
1734789520000|2024-12-21 13:58:40|92.74|91.34|92.87|91.47|92.87|91.47|92.74|91.34|10
1734789530000|2024-12-21 13:58:50|92.88|91.48|92.97|91.57|92.97|91.57|92.88|91.48|6
1734789540000|2024-12-21 13:59:00|92.96|91.56|93.03|91.63|93.03|91.63|92.96|91.56|3
1734789550000|2024-12-21 13:59:10|93.04|91.64|93.08|91.68|93.1|91.7|93.04|91.64|7
1734789560000|2024-12-21 13:59:20|93.07|91.67|93.07|91.67|93.07|91.67|93.06|91.66|7
1734789570000|2024-12-21 13:59:30|93.09|91.69|93.03|91.63|93.09|91.69|93.03|91.63|8
1734789580000|2024-12-21 13:59:40|92.99|91.59|92.77|91.37|92.99|91.59|92.77|91.37|13
1734789590000|2024-12-21 13:59:50|92.75|91.35|92.77|91.37|92.78|91.38|92.75|91.35|8
1734789600000|2024-12-21 14:00:00|92.75|91.35|92.81|91.41|92.81|91.41|92.71|91.31|14
1734789610000|2024-12-21 14:00:10|92.82|91.42|92.72|91.32|92.83|91.43|92.72|91.32|10
1734789620000|2024-12-21 14:00:20|92.74|91.34|92.86|91.46|92.86|91.46|92.74|91.34|18
1734789630000|2024-12-21 14:00:30|92.87|91.47|93|91.6|93|91.6|92.87|91.47|8
1734789640000|2024-12-21 14:00:40|92.99|91.59|92.88|91.48|92.99|91.59|92.87|91.47|10
1734789650000|2024-12-21 14:00:50|92.91|91.51|92.91|91.51|92.92|91.52|92.91|91.51|5
1734789660000|2024-12-21 14:01:00|92.92|91.52|93.05|91.65|93.06|91.66|92.92|91.52|19
1734789670000|2024-12-21 14:01:10|93.03|91.63|93.07|91.67|93.07|91.67|93.01|91.61|8
1734789680000|2024-12-21 14:01:20|93.08|91.68|93.09|91.69|93.09|91.69|93.07|91.67|6
1734789690000|2024-12-21 14:01:30|93.12|91.72|93.23|91.83|93.23|91.83|93.12|91.72|8
1734789700000|2024-12-21 14:01:40|93.2|91.8|93.23|91.83|93.23|91.83|93.2|91.8|3
1734789710000|2024-12-21 14:01:50|93.22|91.82|93.27|91.87|93.27|91.87|93.21|91.81|7
1734789720000|2024-12-21 14:02:00|93.28|91.88|93.28|91.88|93.28|91.88|93.26|91.86|5
1734789730000|2024-12-21 14:02:10|93.3|91.9|93.31|91.91|93.31|91.91|93.3|91.9|2
1734789740000|2024-12-21 14:02:20|93.33|91.93|93.36|91.96|93.36|91.96|93.33|91.93|3
1734789750000|2024-12-21 14:02:30|93.37|91.97|93.41|92.01|93.46|92.06|93.37|91.97|10
1734789760000|2024-12-21 14:02:40|93.4|92|93.45|92.05|93.45|92.05|93.37|91.97|7
1734789770000|2024-12-21 14:02:50|93.46|92.06|93.54|92.14|93.55|92.15|93.46|92.06|6
1734789780000|2024-12-21 14:03:00|93.51|92.11|93.47|92.07|93.51|92.11|93.45|92.05|12
1734789790000|2024-12-21 14:03:10|93.48|92.08|93.54|92.14|93.55|92.15|93.48|92.08|10
1734789800000|2024-12-21 14:03:20|93.51|92.11|93.43|92.03|93.51|92.11|93.43|92.03|8
1734789810000|2024-12-21 14:03:30|93.41|92.01|93.4|92|93.42|92.02|93.38|91.98|7
1734789820000|2024-12-21 14:03:40|93.39|91.99|93.44|92.04|93.45|92.05|93.39|91.99|7
1734789830000|2024-12-21 14:03:50|93.45|92.05|93.55|92.15|93.55|92.15|93.45|92.05|5
1734789840000|2024-12-21 14:04:00|93.54|92.14|93.55|92.15|93.55|92.15|93.53|92.13|4
1734789850000|2024-12-21 14:04:10|93.53|92.13|93.51|92.11|93.53|92.13|93.49|92.09|8
1734789860000|2024-12-21 14:04:20|93.52|92.12|93.48|92.08|93.52|92.12|93.45|92.05|10
1734789870000|2024-12-21 14:04:30|93.49|92.09|93.55|92.15|93.55|92.15|93.49|92.09|10
1734789880000|2024-12-21 14:04:40|93.54|92.14|93.55|92.15|93.55|92.15|93.53|92.13|3
1734789890000|2024-12-21 14:04:50|93.56|92.16|93.56|92.16|93.56|92.16|93.56|92.16|1
1734789900000|2024-12-21 14:05:00|93.55|92.15|93.35|91.95|93.55|92.15|93.35|91.95|12
1734789910000|2024-12-21 14:05:10|93.38|91.98|93.16|91.76|93.38|91.98|93.16|91.76|18
1734789920000|2024-12-21 14:05:20|93.15|91.75|93.09|91.69|93.17|91.77|93.04|91.64|15
1734789930000|2024-12-21 14:05:30|93.14|91.74|93.05|91.65|93.14|91.74|93.05|91.65|13
1734789940000|2024-12-21 14:05:40|93.04|91.64|93.15|91.75|93.15|91.75|93.04|91.64|8
1734789950000|2024-12-21 14:05:50|93.16|91.76|93.15|91.75|93.17|91.77|93.15|91.75|4
1734789960000|2024-12-21 14:06:00|93.16|91.76|93.05|91.65|93.17|91.77|93.05|91.65|16
1734789970000|2024-12-21 14:06:10|93|91.6|92.99|91.59|93.03|91.63|92.96|91.56|14
1734789980000|2024-12-21 14:06:20|92.89|91.49|92.87|91.47|92.89|91.49|92.85|91.45|10
1734789990000|2024-12-21 14:06:30|92.88|91.48|92.88|91.48|92.89|91.49|92.84|91.44|9
1734790000000|2024-12-21 14:06:40|92.89|91.49|93|91.6|93.03|91.63|92.89|91.49|10
1734790010000|2024-12-21 14:06:50|93.01|91.61|93.03|91.63|93.03|91.63|92.96|91.56|13
1734790020000|2024-12-21 14:07:00|93.04|91.64|93.09|91.69|93.13|91.73|93.02|91.62|20
1734790030000|2024-12-21 14:07:10|93.12|91.72|93.22|91.82|93.22|91.82|93.12|91.72|11
1734790040000|2024-12-21 14:07:20|93.23|91.83|93.39|91.99|93.39|91.99|93.23|91.83|9
1734790050000|2024-12-21 14:07:30|93.38|91.98|93.3|91.9|93.38|91.98|93.29|91.89|13
1734790060000|2024-12-21 14:07:40|93.29|91.89|93.26|91.86|93.29|91.89|93.25|91.85|8
1734790070000|2024-12-21 14:07:50|93.27|91.87|93.39|91.99|93.39|91.99|93.27|91.87|10
1734790080000|2024-12-21 14:08:00|93.38|91.98|93.49|92.09|93.49|92.09|93.37|91.97|14
1734790090000|2024-12-21 14:08:10|93.55|92.15|93.55|92.15|93.55|92.15|93.52|92.12|8
1734790100000|2024-12-21 14:08:20|93.53|92.13|93.56|92.16|93.57|92.17|93.52|92.12|4
1734790110000|2024-12-21 14:08:30|93.57|92.17|93.56|92.16|93.57|92.17|93.56|92.16|2
1734790120000|2024-12-21 14:08:40|93.53|92.13|93.4|92|93.53|92.13|93.4|92|11
1734790130000|2024-12-21 14:08:50|93.37|91.97|93.27|91.87|93.37|91.97|93.27|91.87|10
1734790140000|2024-12-21 14:09:00|93.26|91.86|93.4|92|93.4|92|93.26|91.86|20
1734790150000|2024-12-21 14:09:10|93.39|91.99|93.39|91.99|93.39|91.99|93.34|91.94|8
1734790160000|2024-12-21 14:09:20|93.4|92|93.27|91.87|93.43|92.03|93.27|91.87|15
1734790170000|2024-12-21 14:09:30|93.26|91.86|93.3|91.9|93.31|91.91|93.25|91.85|10
1734790180000|2024-12-21 14:09:40|93.29|91.89|93.28|91.88|93.29|91.89|93.24|91.84|9
1734790190000|2024-12-21 14:09:50|93.31|91.91|93.35|91.95|93.35|91.95|93.31|91.91|6
1734790200000|2024-12-21 14:10:00|93.36|91.96|93.34|91.94|93.36|91.96|93.34|91.94|7
1734790210000|2024-12-21 14:10:10|93.33|91.93|93.23|91.83|93.34|91.94|93.23|91.83|10
1734790220000|2024-12-21 14:10:20|93.24|91.84|93.35|91.95|93.35|91.95|93.24|91.84|6
1734790230000|2024-12-21 14:10:30|93.33|91.93|93.37|91.97|93.37|91.97|93.33|91.93|5
1734790240000|2024-12-21 14:10:40|93.38|91.98|93.44|92.04|93.53|92.13|93.38|91.98|15
1734790250000|2024-12-21 14:10:50|93.43|92.03|93.39|91.99|93.43|92.03|93.35|91.95|10
1734790260000|2024-12-21 14:11:00|93.38|91.98|93.41|92.01|93.44|92.04|93.35|91.95|10
1734790270000|2024-12-21 14:11:10|93.42|92.02|93.49|92.09|93.5|92.1|93.42|92.02|8
1734790280000|2024-12-21 14:11:20|93.48|92.08|93.5|92.1|93.5|92.1|93.45|92.05|7
1734790290000|2024-12-21 14:11:30|93.48|92.08|93.48|92.08|93.49|92.09|93.48|92.08|5
1734790300000|2024-12-21 14:11:40|93.47|92.07|93.45|92.05|93.47|92.07|93.44|92.04|5
1734790310000|2024-12-21 14:11:50|93.47|92.07|93.46|92.06|93.48|92.08|93.46|92.06|7
1734790320000|2024-12-21 14:12:00|93.44|92.04|93.42|92.02|93.44|92.04|93.38|91.98|9
1734790330000|2024-12-21 14:12:10|93.43|92.03|93.49|92.09|93.49|92.09|93.43|92.03|10
1734790340000|2024-12-21 14:12:20|93.46|92.06|93.41|92.01|93.46|92.06|93.41|92.01|3
1734790350000|2024-12-21 14:12:30|93.42|92.02|93.45|92.05|93.47|92.07|93.42|92.02|13
1734790360000|2024-12-21 14:12:40|93.46|92.06|93.42|92.02|93.46|92.06|93.42|92.02|6
1734790370000|2024-12-21 14:12:50|93.41|92.01|93.37|91.97|93.41|92.01|93.37|91.97|5
1734790380000|2024-12-21 14:13:00|93.35|91.95|93.38|91.98|93.39|91.99|93.32|91.92|12
1734790390000|2024-12-21 14:13:10|93.37|91.97|93.34|91.94|93.39|91.99|93.34|91.94|14
1734790400000|2024-12-21 14:13:20|93.33|91.93|93.36|91.96|93.36|91.96|93.31|91.91|11
1734790410000|2024-12-21 14:13:30|93.37|91.97|93.42|92.02|93.42|92.02|93.37|91.97|5
1734790420000|2024-12-21 14:13:40|93.43|92.03|93.49|92.09|93.49|92.09|93.43|92.03|3
1734790430000|2024-12-21 14:13:50|93.48|92.08|93.42|92.02|93.48|92.08|93.42|92.02|8
1734790440000|2024-12-21 14:14:00|93.41|92.01|93.46|92.06|93.46|92.06|93.36|91.96|10
1734790450000|2024-12-21 14:14:10|93.48|92.08|93.53|92.13|93.53|92.13|93.48|92.08|3
1734790460000|2024-12-21 14:14:20|93.5|92.1|93.38|91.98|93.51|92.11|93.38|91.98|10
1734790470000|2024-12-21 14:14:30|93.39|91.99|93.46|92.06|93.46|92.06|93.39|91.99|6
1734790480000|2024-12-21 14:14:40|93.44|92.04|93.43|92.03|93.45|92.05|93.42|92.02|6
1734790490000|2024-12-21 14:14:50|93.41|92.01|93.43|92.03|93.43|92.03|93.41|92.01|6
1734790500000|2024-12-21 14:15:00|93.41|92.01|93.22|91.82|93.41|92.01|93.22|91.82|13
1734790510000|2024-12-21 14:15:10|93.21|91.81|93.08|91.68|93.21|91.81|93.07|91.67|13
1734790520000|2024-12-21 14:15:20|93.11|91.71|93.19|91.79|93.2|91.8|93.08|91.68|14
1734790530000|2024-12-21 14:15:30|93.18|91.78|93.31|91.91|93.31|91.91|93.16|91.76|12
1734790540000|2024-12-21 14:15:40|93.3|91.9|93.35|91.95|93.35|91.95|93.29|91.89|7
1734790550000|2024-12-21 14:15:50|93.32|91.92|93.33|91.93|93.34|91.94|93.31|91.91|5
1734790560000|2024-12-21 14:16:00|93.32|91.92|93.34|91.94|93.34|91.94|93.32|91.92|7
1734790570000|2024-12-21 14:16:10|93.33|91.93|93.33|91.93|93.35|91.95|93.32|91.92|6
1734790580000|2024-12-21 14:16:20|93.34|91.94|93.33|91.93|93.35|91.95|93.32|91.92|15
1734790590000|2024-12-21 14:16:30|93.35|91.95|93.35|91.95|93.35|91.95|93.34|91.94|3
1734790600000|2024-12-21 14:16:40|93.37|91.97|93.49|92.09|93.49|92.09|93.37|91.97|11
1734790610000|2024-12-21 14:16:50|93.5|92.1|93.5|92.1|93.5|92.1|93.5|92.1|1
1734790620000|2024-12-21 14:17:00|93.49|92.09|93.42|92.02|93.49|92.09|93.42|92.02|20
1734790630000|2024-12-21 14:17:10|93.43|92.03|93.41|92.01|93.45|92.05|93.39|91.99|16
1734790640000|2024-12-21 14:17:20|93.39|91.99|93.4|92|93.42|92.02|93.39|91.99|9
1734790650000|2024-12-21 14:17:30|93.42|92.02|93.44|92.04|93.44|92.04|93.41|92.01|5
1734790660000|2024-12-21 14:17:40|93.43|92.03|93.38|91.98|93.43|92.03|93.36|91.96|11
1734790670000|2024-12-21 14:17:50|93.37|91.97|93.37|91.97|93.39|91.99|93.37|91.97|11
1734790680000|2024-12-21 14:18:00|93.39|91.99|93.38|91.98|93.39|91.99|93.32|91.92|15
1734790690000|2024-12-21 14:18:10|93.4|92|93.4|92|93.4|92|93.4|92|1
1734790700000|2024-12-21 14:18:20|93.42|92.02|93.44|92.04|93.44|92.04|93.42|92.02|2
1734790710000|2024-12-21 14:18:30|93.43|92.03|93.44|92.04|93.44|92.04|93.43|92.03|2
1734790730000|2024-12-21 14:18:50|93.45|92.05|93.48|92.08|93.48|92.08|93.45|92.05|3
1734790740000|2024-12-21 14:19:00|93.5|92.1|93.51|92.11|93.54|92.14|93.5|92.1|6
1734790750000|2024-12-21 14:19:10|93.52|92.12|93.49|92.09|93.55|92.15|93.47|92.07|9
1734790760000|2024-12-21 14:19:20|93.5|92.1|93.53|92.13|93.54|92.14|93.5|92.1|8
1734790770000|2024-12-21 14:19:30|93.52|92.12|93.56|92.16|93.56|92.16|93.51|92.11|6
1734790780000|2024-12-21 14:19:40|93.57|92.17|93.57|92.17|93.57|92.17|93.56|92.16|5
1734790790000|2024-12-21 14:19:50|93.56|92.16|93.52|92.12|93.56|92.16|93.52|92.12|5
1734790800000|2024-12-21 14:20:00|93.53|92.13|93.52|92.12|93.56|92.16|93.51|92.11|9
1734790810000|2024-12-21 14:20:10|93.53|92.13|93.51|92.11|93.53|92.13|93.5|92.1|9
1734790820000|2024-12-21 14:20:20|93.5|92.1|93.49|92.09|93.5|92.1|93.45|92.05|11
1734790830000|2024-12-21 14:20:30|93.47|92.07|93.42|92.02|93.47|92.07|93.42|92.02|6
1734790840000|2024-12-21 14:20:40|93.37|91.97|93.33|91.93|93.37|91.97|93.33|91.93|6
1734790850000|2024-12-21 14:20:50|93.31|91.91|93.3|91.9|93.34|91.94|93.28|91.88|10
1734790860000|2024-12-21 14:21:00|93.29|91.89|93.06|91.66|93.29|91.89|93.06|91.66|18
1734790870000|2024-12-21 14:21:10|93.05|91.65|93.16|91.76|93.16|91.76|93.04|91.64|14
1734790880000|2024-12-21 14:21:20|93.15|91.75|93.16|91.76|93.18|91.78|93.1|91.7|13
1734790890000|2024-12-21 14:21:30|93.17|91.77|93.14|91.74|93.18|91.78|93.13|91.73|8
1734790900000|2024-12-21 14:21:40|93.15|91.75|93.11|91.71|93.17|91.77|93.1|91.7|14
1734790910000|2024-12-21 14:21:50|93.12|91.72|93.17|91.77|93.17|91.77|93.12|91.72|6
1734790920000|2024-12-21 14:22:00|93.18|91.78|93.11|91.71|93.18|91.78|93.11|91.71|12
1734790930000|2024-12-21 14:22:10|93.1|91.7|93.13|91.73|93.13|91.73|93.06|91.66|11
1734790940000|2024-12-21 14:22:20|93.12|91.72|93.12|91.72|93.16|91.76|93.11|91.71|8
1734790950000|2024-12-21 14:22:30|93.11|91.71|92.99|91.59|93.11|91.71|92.98|91.58|15
1734790960000|2024-12-21 14:22:40|93|91.6|93.01|91.61|93.01|91.61|92.99|91.59|4
1734790970000|2024-12-21 14:22:50|93|91.6|93.01|91.61|93.01|91.61|93|91.6|2
1734790980000|2024-12-21 14:23:00|93.02|91.62|93.13|91.73|93.14|91.74|93.02|91.62|8
1734790990000|2024-12-21 14:23:10|93.12|91.72|93.09|91.69|93.12|91.72|93.08|91.68|9
1734791000000|2024-12-21 14:23:20|93.06|91.66|93.02|91.62|93.06|91.66|92.99|91.59|15
1734791010000|2024-12-21 14:23:30|93.03|91.63|93.03|91.63|93.03|91.63|93|91.6|6
1734791020000|2024-12-21 14:23:40|93.02|91.62|93|91.6|93.02|91.62|93|91.6|3
1734791030000|2024-12-21 14:23:50|92.94|91.54|92.88|91.48|92.94|91.54|92.87|91.47|10
1734791040000|2024-12-21 14:24:00|92.87|91.47|92.75|91.35|92.89|91.49|92.75|91.35|11
1734791050000|2024-12-21 14:24:10|92.74|91.34|92.72|91.32|92.75|91.35|92.67|91.27|10
1734791060000|2024-12-21 14:24:20|92.73|91.33|92.71|91.31|92.73|91.33|92.66|91.26|11
1734791070000|2024-12-21 14:24:30|92.7|91.3|92.61|91.21|92.7|91.3|92.61|91.21|6
1734791080000|2024-12-21 14:24:40|92.6|91.2|92.57|91.17|92.6|91.2|92.57|91.17|2
1734791100000|2024-12-21 14:25:00|92.49|91.09|92.4|91|92.49|91.09|92.4|91|11
1734791110000|2024-12-21 14:25:10|92.42|91.02|92.43|91.03|92.44|91.04|92.42|91.02|6
1734791120000|2024-12-21 14:25:20|92.42|91.02|92.36|90.96|92.42|91.02|92.36|90.96|6
1734791130000|2024-12-21 14:25:30|92.35|90.95|92.35|90.95|92.37|90.97|92.35|90.95|6
1734791140000|2024-12-21 14:25:40|92.34|90.94|92.36|90.96|92.36|90.96|92.34|90.94|3
1734791150000|2024-12-21 14:25:50|92.38|90.98|92.46|91.06|92.46|91.06|92.38|90.98|7
1734791160000|2024-12-21 14:26:00|92.54|91.14|92.44|91.04|92.55|91.15|92.42|91.02|15
1734791170000|2024-12-21 14:26:10|92.43|91.03|92.38|90.98|92.44|91.04|92.38|90.98|7
1734791180000|2024-12-21 14:26:20|92.37|90.97|92.34|90.94|92.37|90.97|92.34|90.94|4
1734791190000|2024-12-21 14:26:30|92.31|90.91|92.37|90.97|92.37|90.97|92.28|90.88|14
1734791200000|2024-12-21 14:26:40|92.36|90.96|92.41|91.01|92.41|91.01|92.34|90.94|8
1734791210000|2024-12-21 14:26:50|92.42|91.02|92.41|91.01|92.44|91.04|92.38|90.98|6
1734791220000|2024-12-21 14:27:00|92.4|91|92.45|91.05|92.45|91.05|92.38|90.98|11
1734791230000|2024-12-21 14:27:10|92.47|91.07|92.47|91.07|92.47|91.07|92.46|91.06|3
1734791240000|2024-12-21 14:27:20|92.48|91.08|92.53|91.13|92.53|91.13|92.48|91.08|3
1734791250000|2024-12-21 14:27:30|92.54|91.14|92.68|91.28|92.68|91.28|92.54|91.14|10
1734791260000|2024-12-21 14:27:40|92.69|91.29|92.8|91.4|92.83|91.43|92.69|91.29|9
1734791270000|2024-12-21 14:27:50|92.79|91.39|92.77|91.37|92.79|91.39|92.77|91.37|3
1734791280000|2024-12-21 14:28:00|92.74|91.34|92.78|91.38|92.78|91.38|92.68|91.28|7
1734791290000|2024-12-21 14:28:10|92.79|91.39|92.91|91.51|92.91|91.51|92.79|91.39|7
1734791320000|2024-12-21 14:28:40|92.9|91.5|92.9|91.5|92.9|91.5|92.89|91.49|3
1734791330000|2024-12-21 14:28:50|92.91|91.51|92.89|91.49|92.91|91.51|92.89|91.49|3
1734791340000|2024-12-21 14:29:00|92.9|91.5|92.81|91.41|92.9|91.5|92.81|91.41|7
1734791350000|2024-12-21 14:29:10|92.82|91.42|92.9|91.5|92.9|91.5|92.82|91.42|7
1734791360000|2024-12-21 14:29:20|92.91|91.51|92.84|91.44|92.91|91.51|92.84|91.44|7
1734791370000|2024-12-21 14:29:30|92.83|91.43|92.82|91.42|92.83|91.43|92.77|91.37|6
1734791380000|2024-12-21 14:29:40|92.83|91.43|92.86|91.46|92.86|91.46|92.83|91.43|4
1734791390000|2024-12-21 14:29:50|92.89|91.49|92.96|91.56|92.98|91.58|92.89|91.49|6
1734791400000|2024-12-21 14:30:00|92.94|91.54|92.92|91.52|92.94|91.54|92.88|91.48|8
1734791410000|2024-12-21 14:30:10|92.93|91.53|92.85|91.45|92.93|91.53|92.84|91.44|8
1734791420000|2024-12-21 14:30:20|92.86|91.46|92.87|91.47|92.92|91.52|92.86|91.46|13
1734791430000|2024-12-21 14:30:30|92.89|91.49|92.82|91.42|92.91|91.51|92.82|91.42|9
1734791440000|2024-12-21 14:30:40|92.8|91.4|92.77|91.37|92.8|91.4|92.77|91.37|4
1734791450000|2024-12-21 14:30:50|92.76|91.36|92.72|91.32|92.76|91.36|92.72|91.32|5
1734791460000|2024-12-21 14:31:00|92.73|91.33|92.82|91.42|92.83|91.43|92.72|91.32|16
1734791470000|2024-12-21 14:31:10|92.83|91.43|92.98|91.58|92.98|91.58|92.83|91.43|17
1734791480000|2024-12-21 14:31:20|92.99|91.59|93.01|91.61|93.01|91.61|92.99|91.59|3
1734791500000|2024-12-21 14:31:40|93.02|91.62|93.02|91.62|93.04|91.64|93.02|91.62|5
1734791510000|2024-12-21 14:31:50|93.03|91.63|93.13|91.73|93.13|91.73|93.03|91.63|7
1734791520000|2024-12-21 14:32:00|93.12|91.72|93.08|91.68|93.12|91.72|93.05|91.65|11
1734791530000|2024-12-21 14:32:10|93.1|91.7|93.18|91.78|93.18|91.78|93.1|91.7|6
1734791540000|2024-12-21 14:32:20|93.19|91.79|93.06|91.66|93.24|91.84|93.06|91.66|11
1734791550000|2024-12-21 14:32:30|93.07|91.67|93.08|91.68|93.09|91.69|93.06|91.66|7
1734791560000|2024-12-21 14:32:40|93.07|91.67|93.11|91.71|93.11|91.71|93.07|91.67|8
1734791570000|2024-12-21 14:32:50|93.12|91.72|93.21|91.81|93.21|91.81|93.12|91.72|4
1734791580000|2024-12-21 14:33:00|93.2|91.8|93.26|91.86|93.26|91.86|93.17|91.77|9
1734791590000|2024-12-21 14:33:10|93.22|91.82|93.31|91.91|93.31|91.91|93.22|91.82|10
1734791600000|2024-12-21 14:33:20|93.3|91.9|93.28|91.88|93.3|91.9|93.27|91.87|6
1734791610000|2024-12-21 14:33:30|93.27|91.87|93.26|91.86|93.27|91.87|93.21|91.81|6
1734791620000|2024-12-21 14:33:40|93.25|91.85|93.12|91.72|93.25|91.85|93.1|91.7|13
1734791630000|2024-12-21 14:33:50|93.1|91.7|93.07|91.67|93.1|91.7|93.06|91.66|7
1734791640000|2024-12-21 14:34:00|93.09|91.69|93.17|91.77|93.17|91.77|93.09|91.69|7
1734791650000|2024-12-21 14:34:10|93.18|91.78|93.18|91.78|93.18|91.78|93.18|91.78|1
1734791660000|2024-12-21 14:34:20|93.24|91.84|93.26|91.86|93.28|91.88|93.24|91.84|10
1734791670000|2024-12-21 14:34:30|93.24|91.84|93.2|91.8|93.24|91.84|93.17|91.77|8
1734791680000|2024-12-21 14:34:40|93.22|91.82|93.2|91.8|93.24|91.84|93.2|91.8|10
1734791690000|2024-12-21 14:34:50|93.22|91.82|93.22|91.82|93.25|91.85|93.21|91.81|5
1734791700000|2024-12-21 14:35:00|93.24|91.84|93.24|91.84|93.25|91.85|93.24|91.84|3
1734791710000|2024-12-21 14:35:10|93.25|91.85|93.16|91.76|93.27|91.87|93.16|91.76|10
1734791720000|2024-12-21 14:35:20|93.15|91.75|93.23|91.83|93.24|91.84|93.13|91.73|12
1734791730000|2024-12-21 14:35:30|93.24|91.84|93.25|91.85|93.25|91.85|93.24|91.84|2
1734791740000|2024-12-21 14:35:40|93.24|91.84|93.28|91.88|93.28|91.88|93.24|91.84|4
1734791750000|2024-12-21 14:35:50|93.27|91.87|93.27|91.87|93.27|91.87|93.22|91.82|10
1734791760000|2024-12-21 14:36:00|93.24|91.84|93.25|91.85|93.25|91.85|93.21|91.81|9
1734791770000|2024-12-21 14:36:10|93.26|91.86|93.25|91.85|93.26|91.86|93.21|91.81|12
1734791780000|2024-12-21 14:36:20|93.26|91.86|93.26|91.86|93.28|91.88|93.26|91.86|4
1734791790000|2024-12-21 14:36:30|93.25|91.85|93.13|91.73|93.25|91.85|93.13|91.73|9
1734791800000|2024-12-21 14:36:40|93.14|91.74|93.08|91.68|93.14|91.74|93.08|91.68|7
1734791810000|2024-12-21 14:36:50|93.09|91.69|93.06|91.66|93.09|91.69|93.06|91.66|4
1734791820000|2024-12-21 14:37:00|93.07|91.67|92.86|91.46|93.08|91.68|92.86|91.46|13
1734791830000|2024-12-21 14:37:10|92.85|91.45|92.87|91.47|92.95|91.55|92.84|91.44|12
1734791840000|2024-12-21 14:37:20|92.88|91.48|92.82|91.42|92.9|91.5|92.82|91.42|7
1734791850000|2024-12-21 14:37:30|92.83|91.43|92.82|91.42|92.86|91.46|92.82|91.42|10
1734791860000|2024-12-21 14:37:40|92.83|91.43|92.76|91.36|92.83|91.43|92.76|91.36|7
1734791870000|2024-12-21 14:37:50|92.75|91.35|92.72|91.32|92.75|91.35|92.72|91.32|6
1734791880000|2024-12-21 14:38:00|92.73|91.33|92.69|91.29|92.75|91.35|92.69|91.29|12
1734791890000|2024-12-21 14:38:10|92.68|91.28|92.65|91.25|92.68|91.28|92.6|91.2|8
1734791900000|2024-12-21 14:38:20|92.66|91.26|92.69|91.29|92.69|91.29|92.64|91.24|8
1734791910000|2024-12-21 14:38:30|92.71|91.31|92.84|91.44|92.89|91.49|92.71|91.31|12
1734791920000|2024-12-21 14:38:40|92.86|91.46|92.88|91.48|92.9|91.5|92.86|91.46|9
1734791930000|2024-12-21 14:38:50|92.9|91.5|92.89|91.49|92.91|91.51|92.89|91.49|5
1734791940000|2024-12-21 14:39:00|92.9|91.5|92.83|91.43|92.9|91.5|92.83|91.43|10
1734791950000|2024-12-21 14:39:10|92.82|91.42|92.7|91.3|92.82|91.42|92.7|91.3|11
1734791960000|2024-12-21 14:39:20|92.69|91.29|92.67|91.27|92.72|91.32|92.67|91.27|9
1734791970000|2024-12-21 14:39:30|92.66|91.26|92.67|91.27|92.68|91.28|92.64|91.24|10
1734791980000|2024-12-21 14:39:40|92.66|91.26|92.63|91.23|92.66|91.26|92.63|91.23|4
1734791990000|2024-12-21 14:39:50|92.62|91.22|92.66|91.26|92.66|91.26|92.62|91.22|4
1734792000000|2024-12-21 14:40:00|92.65|91.25|92.63|91.23|92.65|91.25|92.62|91.22|4
1734792010000|2024-12-21 14:40:10|92.62|91.22|92.62|91.22|92.64|91.24|92.59|91.19|12
1734792020000|2024-12-21 14:40:20|92.61|91.21|92.65|91.25|92.65|91.25|92.61|91.21|5
1734792030000|2024-12-21 14:40:30|92.63|91.23|92.63|91.23|92.63|91.23|92.63|91.23|1
1734792040000|2024-12-21 14:40:40|92.62|91.22|92.62|91.22|92.64|91.24|92.61|91.21|6
1734792050000|2024-12-21 14:40:50|92.61|91.21|92.65|91.25|92.65|91.25|92.61|91.21|5
1734792060000|2024-12-21 14:41:00|92.64|91.24|92.63|91.23|92.64|91.24|92.63|91.23|2
1734792070000|2024-12-21 14:41:10|92.64|91.24|92.63|91.23|92.65|91.25|92.63|91.23|3
1734792080000|2024-12-21 14:41:20|92.6|91.2|92.65|91.25|92.65|91.25|92.59|91.19|6
1734792090000|2024-12-21 14:41:30|92.64|91.24|92.62|91.22|92.64|91.24|92.62|91.22|2
1734792100000|2024-12-21 14:41:40|92.63|91.23|92.62|91.22|92.63|91.23|92.61|91.21|3
1734792110000|2024-12-21 14:41:50|92.61|91.21|92.58|91.18|92.61|91.21|92.58|91.18|3
1734792120000|2024-12-21 14:42:00|92.59|91.19|92.59|91.19|92.59|91.19|92.59|91.19|1
1734792130000|2024-12-21 14:42:10|92.58|91.18|92.5|91.1|92.58|91.18|92.5|91.1|5
1734792140000|2024-12-21 14:42:20|92.49|91.09|92.47|91.07|92.49|91.09|92.47|91.07|5
1734792150000|2024-12-21 14:42:30|92.46|91.06|92.48|91.08|92.52|91.12|92.46|91.06|13
1734792160000|2024-12-21 14:42:40|92.51|91.11|92.5|91.1|92.54|91.14|92.47|91.07|10
1734792170000|2024-12-21 14:42:50|92.52|91.12|92.57|91.17|92.57|91.17|92.52|91.12|7
1734792180000|2024-12-21 14:43:00|92.55|91.15|92.46|91.06|92.56|91.16|92.46|91.06|9
1734792190000|2024-12-21 14:43:10|92.44|91.04|92.35|90.95|92.44|91.04|92.35|90.95|13
1734792200000|2024-12-21 14:43:20|92.34|90.94|92.23|90.83|92.34|90.94|92.21|90.81|7
1734792210000|2024-12-21 14:43:30|92.25|90.85|92.24|90.84|92.25|90.85|92.22|90.82|8
1734792220000|2024-12-21 14:43:40|92.25|90.85|92.31|90.91|92.31|90.91|92.25|90.85|5
1734792230000|2024-12-21 14:43:50|92.28|90.88|92.28|90.88|92.3|90.9|92.28|90.88|3
1734792240000|2024-12-21 14:44:00|92.27|90.87|92.21|90.81|92.27|90.87|92.2|90.8|15
1734792250000|2024-12-21 14:44:10|92.2|90.8|92.21|90.81|92.22|90.82|92.2|90.8|4
1734792260000|2024-12-21 14:44:20|92.2|90.8|92.22|90.82|92.23|90.83|92.2|90.8|5
1734792270000|2024-12-21 14:44:30|92.23|90.83|92.22|90.82|92.23|90.83|92.22|90.82|2
1734792280000|2024-12-21 14:44:40|92.21|90.81|92.22|90.82|92.22|90.82|92.17|90.77|8
1734792290000|2024-12-21 14:44:50|92.21|90.81|92.21|90.81|92.22|90.82|92.21|90.81|3
1734792300000|2024-12-21 14:45:00|92.22|90.82|92.23|90.83|92.23|90.83|92.21|90.81|5
1734792310000|2024-12-21 14:45:10|92.29|90.89|92.39|90.99|92.39|90.99|92.29|90.89|6
1734792320000|2024-12-21 14:45:20|92.4|91|92.52|91.12|92.53|91.13|92.4|91|8
1734792330000|2024-12-21 14:45:30|92.51|91.11|92.53|91.13|92.53|91.13|92.44|91.04|8
1734792340000|2024-12-21 14:45:40|92.51|91.11|92.27|90.87|92.51|91.11|92.27|90.87|19
1734792350000|2024-12-21 14:45:50|92.28|90.88|92.43|91.03|92.43|91.03|92.28|90.88|13
1734792360000|2024-12-21 14:46:00|92.44|91.04|92.39|90.99|92.5|91.1|92.38|90.98|12
1734792370000|2024-12-21 14:46:10|92.41|91.01|92.43|91.03|92.46|91.06|92.41|91.01|10
1734792380000|2024-12-21 14:46:20|92.42|91.02|92.44|91.04|92.45|91.05|92.39|90.99|9
1734792390000|2024-12-21 14:46:30|92.41|91.01|92.45|91.05|92.45|91.05|92.41|91.01|5
1734792400000|2024-12-21 14:46:40|92.46|91.06|92.52|91.12|92.52|91.12|92.46|91.06|4
1734792410000|2024-12-21 14:46:50|92.57|91.17|92.61|91.21|92.65|91.25|92.57|91.17|13
1734792420000|2024-12-21 14:47:00|92.62|91.22|92.69|91.29|92.71|91.31|92.62|91.22|9
1734792430000|2024-12-21 14:47:10|92.66|91.26|92.71|91.31|92.71|91.31|92.64|91.24|9
1734792440000|2024-12-21 14:47:20|92.7|91.3|92.65|91.25|92.7|91.3|92.61|91.21|10
1734792450000|2024-12-21 14:47:30|92.67|91.27|92.75|91.35|92.75|91.35|92.67|91.27|8
1734792460000|2024-12-21 14:47:40|92.77|91.37|92.81|91.41|92.82|91.42|92.77|91.37|6
1734792470000|2024-12-21 14:47:50|92.82|91.42|92.89|91.49|92.89|91.49|92.82|91.42|8
1734792480000|2024-12-21 14:48:00|92.9|91.5|92.87|91.47|92.9|91.5|92.83|91.43|12
1734792490000|2024-12-21 14:48:10|92.88|91.48|92.97|91.57|92.97|91.57|92.88|91.48|7
1734792500000|2024-12-21 14:48:20|93.01|91.61|93.01|91.61|93.01|91.61|93.01|91.61|1
1734792510000|2024-12-21 14:48:30|93|91.6|93.01|91.61|93.01|91.61|92.98|91.58|5
1734792520000|2024-12-21 14:48:40|93.04|91.64|93.07|91.67|93.07|91.67|93.04|91.64|2
1734792540000|2024-12-21 14:49:00|93.06|91.66|93.06|91.66|93.06|91.66|93.01|91.61|9
1734792550000|2024-12-21 14:49:10|93.07|91.67|93.07|91.67|93.07|91.67|93.07|91.67|1
1734792560000|2024-12-21 14:49:20|93.06|91.66|93.1|91.7|93.1|91.7|93.06|91.66|4
1734792570000|2024-12-21 14:49:30|93.09|91.69|93.09|91.69|93.09|91.69|93.07|91.67|3
1734792580000|2024-12-21 14:49:40|93.06|91.66|93|91.6|93.06|91.66|92.99|91.59|7
1734792590000|2024-12-21 14:49:50|92.99|91.59|92.93|91.53|92.99|91.59|92.9|91.5|11
1734792600000|2024-12-21 14:50:00|92.92|91.52|92.8|91.4|92.92|91.52|92.75|91.35|19
1734792610000|2024-12-21 14:50:10|92.79|91.39|92.81|91.41|92.83|91.43|92.78|91.38|8
1734792620000|2024-12-21 14:50:20|92.82|91.42|92.8|91.4|92.83|91.43|92.8|91.4|4
1734792630000|2024-12-21 14:50:30|92.79|91.39|92.69|91.29|92.79|91.39|92.69|91.29|7
1734792640000|2024-12-21 14:50:40|92.7|91.3|92.72|91.32|92.72|91.32|92.66|91.26|10
1734792650000|2024-12-21 14:50:50|92.73|91.33|92.72|91.32|92.73|91.33|92.68|91.28|11
1734792660000|2024-12-21 14:51:00|92.74|91.34|92.61|91.21|92.74|91.34|92.61|91.21|15
1734792670000|2024-12-21 14:51:10|92.6|91.2|92.48|91.08|92.61|91.21|92.47|91.07|11
1734792680000|2024-12-21 14:51:20|92.5|91.1|92.41|91.01|92.5|91.1|92.41|91.01|9
1734792690000|2024-12-21 14:51:30|92.4|91|92.57|91.17|92.57|91.17|92.4|91|11
1734792700000|2024-12-21 14:51:40|92.56|91.16|92.6|91.2|92.6|91.2|92.53|91.13|10
1734792710000|2024-12-21 14:51:50|92.59|91.19|92.6|91.2|92.6|91.2|92.58|91.18|6
1734792720000|2024-12-21 14:52:00|92.62|91.22|92.65|91.25|92.65|91.25|92.61|91.21|9
1734792730000|2024-12-21 14:52:10|92.69|91.29|92.84|91.44|92.84|91.44|92.69|91.29|10
1734792740000|2024-12-21 14:52:20|92.85|91.45|92.75|91.35|92.87|91.47|92.75|91.35|14
1734792750000|2024-12-21 14:52:30|92.74|91.34|92.68|91.28|92.77|91.37|92.68|91.28|10
1734792760000|2024-12-21 14:52:40|92.67|91.27|92.66|91.26|92.67|91.27|92.66|91.26|4
1734792770000|2024-12-21 14:52:50|92.67|91.27|92.71|91.31|92.72|91.32|92.67|91.27|9
1734792780000|2024-12-21 14:53:00|92.7|91.3|92.73|91.33|92.75|91.35|92.7|91.3|8
1734792790000|2024-12-21 14:53:10|92.72|91.32|92.57|91.17|92.73|91.33|92.57|91.17|15
1734792800000|2024-12-21 14:53:20|92.58|91.18|92.59|91.19|92.6|91.2|92.58|91.18|10
1734792810000|2024-12-21 14:53:30|92.61|91.21|92.63|91.23|92.67|91.27|92.61|91.21|10
1734792820000|2024-12-21 14:53:40|92.64|91.24|92.54|91.14|92.64|91.24|92.53|91.13|10
1734792830000|2024-12-21 14:53:50|92.57|91.17|92.55|91.15|92.59|91.19|92.55|91.15|5
1734792840000|2024-12-21 14:54:00|92.54|91.14|92.47|91.07|92.55|91.15|92.46|91.06|14
1734792850000|2024-12-21 14:54:10|92.45|91.05|92.36|90.96|92.45|91.05|92.36|90.96|7
1734792860000|2024-12-21 14:54:20|92.35|90.95|92.22|90.82|92.35|90.95|92.22|90.82|7
1734792870000|2024-12-21 14:54:30|92.19|90.79|92.27|90.87|92.28|90.88|92.17|90.77|14
1734792880000|2024-12-21 14:54:40|92.29|90.89|92.27|90.87|92.3|90.9|92.27|90.87|9
1734792890000|2024-12-21 14:54:50|92.28|90.88|92.39|90.99|92.41|91.01|92.28|90.88|9
1734792900000|2024-12-21 14:55:00|92.38|90.98|92.25|90.85|92.38|90.98|92.24|90.84|17
1734792910000|2024-12-21 14:55:10|92.22|90.82|92.19|90.79|92.24|90.84|92.19|90.79|10
1734792920000|2024-12-21 14:55:20|92.22|90.82|92.23|90.83|92.23|90.83|92.22|90.82|2
1734792930000|2024-12-21 14:55:30|92.22|90.82|92.22|90.82|92.22|90.82|92.2|90.8|4
1734792940000|2024-12-21 14:55:40|92.23|90.83|92.24|90.84|92.25|90.85|92.23|90.83|5
1734792950000|2024-12-21 14:55:50|92.25|90.85|92.26|90.86|92.26|90.86|92.25|90.85|2
1734792960000|2024-12-21 14:56:00|92.25|90.85|92.24|90.84|92.26|90.86|92.24|90.84|6
1734792970000|2024-12-21 14:56:10|92.23|90.83|92.26|90.86|92.26|90.86|92.2|90.8|9
1734792980000|2024-12-21 14:56:20|92.25|90.85|92.25|90.85|92.26|90.86|92.22|90.82|6
1734792990000|2024-12-21 14:56:30|92.26|90.86|92.25|90.85|92.26|90.86|92.25|90.85|2
1734793000000|2024-12-21 14:56:40|92.26|90.86|92.25|90.85|92.26|90.86|92.25|90.85|4
1734793010000|2024-12-21 14:56:50|92.23|90.83|92.24|90.84|92.24|90.84|92.22|90.82|3
1734793020000|2024-12-21 14:57:00|92.23|90.83|92.24|90.84|92.25|90.85|92.2|90.8|7
1734793030000|2024-12-21 14:57:10|92.25|90.85|92.29|90.89|92.29|90.89|92.25|90.85|2
1734793040000|2024-12-21 14:57:20|92.28|90.88|92.24|90.84|92.28|90.88|92.24|90.84|3
1734793050000|2024-12-21 14:57:30|92.25|90.85|92.26|90.86|92.28|90.88|92.25|90.85|5
1734793060000|2024-12-21 14:57:40|92.28|90.88|92.28|90.88|92.28|90.88|92.27|90.87|3
1734793070000|2024-12-21 14:57:50|92.27|90.87|92.29|90.89|92.29|90.89|92.27|90.87|3
1734793080000|2024-12-21 14:58:00|92.28|90.88|92.19|90.79|92.28|90.88|92.19|90.79|8
1734793090000|2024-12-21 14:58:10|92.18|90.78|92.15|90.75|92.18|90.78|92.15|90.75|2
1734793110000|2024-12-21 14:58:30|92.11|90.71|92.04|90.64|92.11|90.71|92.04|90.64|3
1734793120000|2024-12-21 14:58:40|92.01|90.61|92.01|90.61|92.01|90.61|92.01|90.61|1
1734793130000|2024-12-21 14:58:50|91.99|90.59|91.97|90.57|91.99|90.59|91.97|90.57|2
1734793140000|2024-12-21 14:59:00|91.96|90.56|91.94|90.54|91.96|90.56|91.94|90.54|2
1734793150000|2024-12-21 14:59:10|91.88|90.48|91.85|90.45|91.88|90.48|91.85|90.45|2
1734793160000|2024-12-21 14:59:20|91.86|90.46|91.9|90.5|91.9|90.5|91.86|90.46|5
1734793170000|2024-12-21 14:59:30|91.87|90.47|91.89|90.49|91.89|90.49|91.87|90.47|2
1734793180000|2024-12-21 14:59:40|91.9|90.5|91.88|90.48|91.91|90.51|91.88|90.48|7
1734793190000|2024-12-21 14:59:50|91.89|90.49|91.93|90.53|91.94|90.54|91.88|90.48|10
1734793200000|2024-12-21 15:00:00|91.94|90.54|92.02|90.62|92.02|90.62|91.94|90.54|13
1734793210000|2024-12-21 15:00:10|92|90.6|92.13|90.73|92.13|90.73|91.99|90.59|9
1734793220000|2024-12-21 15:00:20|92.15|90.75|92.27|90.87|92.27|90.87|92.15|90.75|4
1734793230000|2024-12-21 15:00:30|92.26|90.86|92.27|90.87|92.27|90.87|92.25|90.85|5
1734793250000|2024-12-21 15:00:50|92.26|90.86|92.25|90.85|92.26|90.86|92.22|90.82|8
1734793260000|2024-12-21 15:01:00|92.24|90.84|92.33|90.93|92.33|90.93|92.24|90.84|6
1734793270000|2024-12-21 15:01:10|92.34|90.94|92.34|90.94|92.37|90.97|92.31|90.91|11
1734793280000|2024-12-21 15:01:20|92.33|90.93|92.35|90.95|92.35|90.95|92.33|90.93|3
1734793290000|2024-12-21 15:01:30|92.37|90.97|92.33|90.93|92.37|90.97|92.33|90.93|5
1734793300000|2024-12-21 15:01:40|92.34|90.94|92.27|90.87|92.34|90.94|92.26|90.86|8
1734793310000|2024-12-21 15:01:50|92.26|90.86|92.26|90.86|92.27|90.87|92.26|90.86|3
1734793320000|2024-12-21 15:02:00|92.24|90.84|92.37|90.97|92.37|90.97|92.24|90.84|13
1734793330000|2024-12-21 15:02:10|92.36|90.96|92.33|90.93|92.36|90.96|92.32|90.92|5
1734793340000|2024-12-21 15:02:20|92.29|90.89|92.2|90.8|92.29|90.89|92.16|90.76|13
1734793350000|2024-12-21 15:02:30|92.21|90.81|92.29|90.89|92.32|90.92|92.19|90.79|15
1734793360000|2024-12-21 15:02:40|92.3|90.9|92.29|90.89|92.3|90.9|92.29|90.89|2
1734793370000|2024-12-21 15:02:50|92.3|90.9|92.3|90.9|92.31|90.91|92.3|90.9|5
1734793380000|2024-12-21 15:03:00|92.29|90.89|92.32|90.92|92.32|90.92|92.19|90.79|15
1734793390000|2024-12-21 15:03:10|92.29|90.89|92.31|90.91|92.32|90.92|92.25|90.85|12
1734793400000|2024-12-21 15:03:20|92.33|90.93|92.33|90.93|92.36|90.96|92.33|90.93|12
1734793410000|2024-12-21 15:03:30|92.32|90.92|92.3|90.9|92.32|90.92|92.26|90.86|11
1734793420000|2024-12-21 15:03:40|92.31|90.91|92.32|90.92|92.33|90.93|92.31|90.91|7
1734793430000|2024-12-21 15:03:50|92.31|90.91|92.24|90.84|92.31|90.91|92.24|90.84|8
1734793440000|2024-12-21 15:04:00|92.25|90.85|92.27|90.87|92.32|90.92|92.21|90.81|15
1734793450000|2024-12-21 15:04:10|92.25|90.85|92.36|90.96|92.36|90.96|92.23|90.83|13
1734793460000|2024-12-21 15:04:20|92.37|90.97|92.44|91.04|92.44|91.04|92.37|90.97|4
1734793470000|2024-12-21 15:04:30|92.43|91.03|92.37|90.97|92.44|91.04|92.34|90.94|15
1734793480000|2024-12-21 15:04:40|92.4|91|92.43|91.03|92.45|91.05|92.4|91|6
1734793490000|2024-12-21 15:04:50|92.44|91.04|92.45|91.05|92.45|91.05|92.44|91.04|2
1734793500000|2024-12-21 15:05:00|92.44|91.04|92.29|90.89|92.44|91.04|92.29|90.89|13
1734793510000|2024-12-21 15:05:10|92.3|90.9|92.35|90.95|92.37|90.97|92.29|90.89|14
1734793520000|2024-12-21 15:05:20|92.36|90.96|92.44|91.04|92.45|91.05|92.36|90.96|8
1734793530000|2024-12-21 15:05:30|92.43|91.03|92.53|91.13|92.53|91.13|92.43|91.03|3
1734793540000|2024-12-21 15:05:40|92.54|91.14|92.53|91.13|92.55|91.15|92.53|91.13|4
1734793550000|2024-12-21 15:05:50|92.52|91.12|92.54|91.14|92.55|91.15|92.5|91.1|12
1734793560000|2024-12-21 15:06:00|92.53|91.13|92.55|91.15|92.55|91.15|92.51|91.11|10
1734793570000|2024-12-21 15:06:10|92.56|91.16|92.63|91.23|92.63|91.23|92.56|91.16|4
1734793590000|2024-12-21 15:06:30|92.65|91.25|92.86|91.46|92.86|91.46|92.65|91.25|9
1734793600000|2024-12-21 15:06:40|92.85|91.45|92.83|91.43|92.87|91.47|92.83|91.43|8
1734793610000|2024-12-21 15:06:50|92.82|91.42|92.73|91.33|92.82|91.42|92.72|91.32|9
1734793620000|2024-12-21 15:07:00|92.72|91.32|92.73|91.33|92.74|91.34|92.69|91.29|12
1734793630000|2024-12-21 15:07:10|92.7|91.3|92.75|91.35|92.76|91.36|92.7|91.3|5
1734793640000|2024-12-21 15:07:20|92.74|91.34|92.71|91.31|92.74|91.34|92.71|91.31|6
1734793650000|2024-12-21 15:07:30|92.72|91.32|92.69|91.29|92.72|91.32|92.68|91.28|5
1734793660000|2024-12-21 15:07:40|92.68|91.28|92.68|91.28|92.69|91.29|92.66|91.26|6
1734793670000|2024-12-21 15:07:50|92.69|91.29|92.72|91.32|92.73|91.33|92.69|91.29|6
1734793680000|2024-12-21 15:08:00|92.74|91.34|92.8|91.4|92.8|91.4|92.74|91.34|5
1734793690000|2024-12-21 15:08:10|92.82|91.42|92.82|91.42|92.83|91.43|92.82|91.42|3
1734793700000|2024-12-21 15:08:20|92.8|91.4|92.74|91.34|92.8|91.4|92.74|91.34|8
1734793710000|2024-12-21 15:08:30|92.71|91.31|92.63|91.23|92.73|91.33|92.63|91.23|8
1734793720000|2024-12-21 15:08:40|92.58|91.18|92.51|91.11|92.58|91.18|92.49|91.09|12
1734793730000|2024-12-21 15:08:50|92.5|91.1|92.54|91.14|92.55|91.15|92.5|91.1|9
1734793740000|2024-12-21 15:09:00|92.52|91.12|92.47|91.07|92.52|91.12|92.4|91|12
1734793750000|2024-12-21 15:09:10|92.46|91.06|92.31|90.91|92.46|91.06|92.29|90.89|12
1734793760000|2024-12-21 15:09:20|92.32|90.92|92.37|90.97|92.37|90.97|92.32|90.92|6
1734793770000|2024-12-21 15:09:30|92.41|91.01|92.47|91.07|92.47|91.07|92.41|91.01|3
1734793780000|2024-12-21 15:09:40|92.46|91.06|92.5|91.1|92.5|91.1|92.46|91.06|7
1734793790000|2024-12-21 15:09:50|92.51|91.11|92.51|91.11|92.51|91.11|92.5|91.1|3
1734793800000|2024-12-21 15:10:00|92.5|91.1|92.39|90.99|92.5|91.1|92.38|90.98|12
1734793810000|2024-12-21 15:10:10|92.37|90.97|92.41|91.01|92.41|91.01|92.31|90.91|10
1734793820000|2024-12-21 15:10:20|92.4|91|92.33|90.93|92.4|91|92.32|90.92|8
1734793830000|2024-12-21 15:10:30|92.31|90.91|92.38|90.98|92.39|90.99|92.31|90.91|11
1734793840000|2024-12-21 15:10:40|92.37|90.97|92.39|90.99|92.39|90.99|92.33|90.93|8
1734793850000|2024-12-21 15:10:50|92.35|90.95|92.39|90.99|92.39|90.99|92.35|90.95|3
1734793860000|2024-12-21 15:11:00|92.4|91|92.35|90.95|92.4|91|92.35|90.95|13
1734793870000|2024-12-21 15:11:10|92.33|90.93|92.33|90.93|92.33|90.93|92.3|90.9|9
1734793880000|2024-12-21 15:11:20|92.34|90.94|92.38|90.98|92.39|90.99|92.34|90.94|9
1734793890000|2024-12-21 15:11:30|92.37|90.97|92.34|90.94|92.37|90.97|92.33|90.93|6
1734793900000|2024-12-21 15:11:40|92.33|90.93|92.17|90.77|92.33|90.93|92.17|90.77|15
1734793910000|2024-12-21 15:11:50|92.14|90.74|92.18|90.78|92.19|90.79|92.11|90.71|14
1734793920000|2024-12-21 15:12:00|92.19|90.79|92.2|90.8|92.2|90.8|92.17|90.77|5
1734793930000|2024-12-21 15:12:10|92.17|90.77|92.14|90.74|92.19|90.79|92.14|90.74|8
1734793940000|2024-12-21 15:12:20|92.13|90.73|92.2|90.8|92.24|90.84|92.13|90.73|13
1734793950000|2024-12-21 15:12:30|92.19|90.79|92.13|90.73|92.19|90.79|92.13|90.73|9
1734793960000|2024-12-21 15:12:40|92.12|90.72|92.04|90.64|92.12|90.72|92.04|90.64|5
1734793970000|2024-12-21 15:12:50|92.01|90.61|92.01|90.61|92.05|90.65|92.01|90.61|7
1734793980000|2024-12-21 15:13:00|92|90.6|92|90.6|92.02|90.62|92|90.6|4
1734793990000|2024-12-21 15:13:10|91.99|90.59|92.01|90.61|92.01|90.61|91.99|90.59|3
1734794000000|2024-12-21 15:13:20|92.04|90.64|91.98|90.58|92.04|90.64|91.98|90.58|9
1734794010000|2024-12-21 15:13:30|91.97|90.57|92|90.6|92|90.6|91.97|90.57|4
1734794020000|2024-12-21 15:13:40|92.01|90.61|92.02|90.62|92.02|90.62|91.99|90.59|7
1734794030000|2024-12-21 15:13:50|92.03|90.63|92.04|90.64|92.04|90.64|92.02|90.62|3
1734794040000|2024-12-21 15:14:00|92.03|90.63|92.16|90.76|92.16|90.76|92.03|90.63|6
1734794050000|2024-12-21 15:14:10|92.19|90.79|92.26|90.86|92.26|90.86|92.18|90.78|7
1734794060000|2024-12-21 15:14:20|92.24|90.84|92.25|90.85|92.25|90.85|92.23|90.83|4
1734794070000|2024-12-21 15:14:30|92.26|90.86|92.25|90.85|92.27|90.87|92.24|90.84|6
1734794080000|2024-12-21 15:14:40|92.27|90.87|92.21|90.81|92.27|90.87|92.21|90.81|6
1734794090000|2024-12-21 15:14:50|92.2|90.8|92.23|90.83|92.23|90.83|92.2|90.8|4
1734794100000|2024-12-21 15:15:00|92.2|90.8|92.33|90.93|92.33|90.93|92.2|90.8|8
1734794110000|2024-12-21 15:15:10|92.34|90.94|92.41|91.01|92.41|91.01|92.34|90.94|3
1734794130000|2024-12-21 15:15:30|92.42|91.02|92.5|91.1|92.52|91.12|92.42|91.02|4
1734794140000|2024-12-21 15:15:40|92.51|91.11|92.47|91.07|92.51|91.11|92.45|91.05|9
1734794150000|2024-12-21 15:15:50|92.46|91.06|92.47|91.07|92.47|91.07|92.42|91.02|10
1734794160000|2024-12-21 15:16:00|92.46|91.06|92.45|91.05|92.46|91.06|92.43|91.03|12
1734794170000|2024-12-21 15:16:10|92.46|91.06|92.52|91.12|92.52|91.12|92.46|91.06|12
1734794180000|2024-12-21 15:16:20|92.51|91.11|92.54|91.14|92.54|91.14|92.5|91.1|4
1734794190000|2024-12-21 15:16:30|92.56|91.16|92.67|91.27|92.67|91.27|92.56|91.16|4
1734794200000|2024-12-21 15:16:40|92.68|91.28|92.7|91.3|92.7|91.3|92.68|91.28|5
1734794210000|2024-12-21 15:16:50|92.71|91.31|92.72|91.32|92.72|91.32|92.7|91.3|4
1734794220000|2024-12-21 15:17:00|92.7|91.3|92.68|91.28|92.71|91.31|92.67|91.27|5
1734794230000|2024-12-21 15:17:10|92.69|91.29|92.71|91.31|92.71|91.31|92.68|91.28|5
1734794240000|2024-12-21 15:17:20|92.7|91.3|92.66|91.26|92.71|91.31|92.62|91.22|6
1734794260000|2024-12-21 15:17:40|92.65|91.25|92.65|91.25|92.65|91.25|92.63|91.23|5
1734794270000|2024-12-21 15:17:50|92.66|91.26|92.67|91.27|92.67|91.27|92.65|91.25|8
1734794280000|2024-12-21 15:18:00|92.68|91.28|92.64|91.24|92.68|91.28|92.64|91.24|6
1734794290000|2024-12-21 15:18:10|92.63|91.23|92.64|91.24|92.65|91.25|92.58|91.18|12
1734794300000|2024-12-21 15:18:20|92.65|91.25|92.66|91.26|92.66|91.26|92.65|91.25|2
1734794310000|2024-12-21 15:18:30|92.65|91.25|92.65|91.25|92.65|91.25|92.65|91.25|1
1734794320000|2024-12-21 15:18:40|92.66|91.26|92.65|91.25|92.67|91.27|92.65|91.25|6
1734794330000|2024-12-21 15:18:50|92.64|91.24|92.65|91.25|92.65|91.25|92.63|91.23|4
1734794340000|2024-12-21 15:19:00|92.66|91.26|92.61|91.21|92.66|91.26|92.61|91.21|6
1734794350000|2024-12-21 15:19:10|92.6|91.2|92.56|91.16|92.6|91.2|92.56|91.16|7
1734794360000|2024-12-21 15:19:20|92.55|91.15|92.54|91.14|92.55|91.15|92.54|91.14|2
1734794370000|2024-12-21 15:19:30|92.52|91.12|92.5|91.1|92.52|91.12|92.49|91.09|5
1734794380000|2024-12-21 15:19:40|92.49|91.09|92.49|91.09|92.49|91.09|92.44|91.04|9
1734794390000|2024-12-21 15:19:50|92.47|91.07|92.41|91.01|92.47|91.07|92.41|91.01|7
1734794400000|2024-12-21 15:20:00|92.42|91.02|92.35|90.95|92.42|91.02|92.34|90.94|11
1734794410000|2024-12-21 15:20:10|92.36|90.96|92.35|90.95|92.36|90.96|92.33|90.93|6
1734794420000|2024-12-21 15:20:20|92.34|90.94|92.35|90.95|92.35|90.95|92.34|90.94|4
1734794430000|2024-12-21 15:20:30|92.36|90.96|92.37|90.97|92.37|90.97|92.36|90.96|2
1734794440000|2024-12-21 15:20:40|92.35|90.95|92.36|90.96|92.36|90.96|92.35|90.95|2
1734794460000|2024-12-21 15:21:00|92.37|90.97|92.36|90.96|92.37|90.97|92.33|90.93|10
1734794470000|2024-12-21 15:21:10|92.37|90.97|92.47|91.07|92.47|91.07|92.36|90.96|6
1734794480000|2024-12-21 15:21:20|92.49|91.09|92.56|91.16|92.56|91.16|92.49|91.09|2
1734794490000|2024-12-21 15:21:30|92.57|91.17|92.65|91.25|92.67|91.27|92.57|91.17|8
1734794500000|2024-12-21 15:21:40|92.66|91.26|92.67|91.27|92.68|91.28|92.66|91.26|4
1734794510000|2024-12-21 15:21:50|92.66|91.26|92.67|91.27|92.68|91.28|92.66|91.26|4
1734794520000|2024-12-21 15:22:00|92.65|91.25|92.57|91.17|92.65|91.25|92.53|91.13|12
1734794530000|2024-12-21 15:22:10|92.58|91.18|92.49|91.09|92.58|91.18|92.49|91.09|6
1734794540000|2024-12-21 15:22:20|92.48|91.08|92.46|91.06|92.49|91.09|92.43|91.03|8
1734794550000|2024-12-21 15:22:30|92.47|91.07|92.45|91.05|92.47|91.07|92.44|91.04|6
1734794560000|2024-12-21 15:22:40|92.46|91.06|92.46|91.06|92.47|91.07|92.46|91.06|3
1734794570000|2024-12-21 15:22:50|92.47|91.07|92.49|91.09|92.49|91.09|92.46|91.06|6
1734794580000|2024-12-21 15:23:00|92.47|91.07|92.5|91.1|92.5|91.1|92.47|91.07|3
1734794600000|2024-12-21 15:23:20|92.59|91.19|92.61|91.21|92.61|91.21|92.59|91.19|2
1734794620000|2024-12-21 15:23:40|92.62|91.22|92.65|91.25|92.65|91.25|92.62|91.22|5
1734794630000|2024-12-21 15:23:50|92.66|91.26|92.69|91.29|92.69|91.29|92.66|91.26|4
1734794640000|2024-12-21 15:24:00|92.7|91.3|92.7|91.3|92.7|91.3|92.7|91.3|1
1734794650000|2024-12-21 15:24:10|92.72|91.32|92.82|91.42|92.82|91.42|92.72|91.32|3
1734794660000|2024-12-21 15:24:20|92.85|91.45|92.9|91.5|92.9|91.5|92.85|91.45|3
1734794670000|2024-12-21 15:24:30|92.89|91.49|92.82|91.42|92.89|91.49|92.81|91.41|9
1734794680000|2024-12-21 15:24:40|92.83|91.43|92.78|91.38|92.84|91.44|92.78|91.38|8
1734794690000|2024-12-21 15:24:50|92.83|91.43|92.82|91.42|92.83|91.43|92.81|91.41|6
1734794700000|2024-12-21 15:25:00|92.81|91.41|92.85|91.45|92.88|91.48|92.81|91.41|7
1734794710000|2024-12-21 15:25:10|92.86|91.46|92.9|91.5|92.9|91.5|92.86|91.46|4
1734794720000|2024-12-21 15:25:20|92.95|91.55|92.93|91.53|92.95|91.55|92.93|91.53|3
1734794730000|2024-12-21 15:25:30|92.92|91.52|92.91|91.51|92.92|91.52|92.89|91.49|4
1734794740000|2024-12-21 15:25:40|92.93|91.53|92.91|91.51|92.95|91.55|92.91|91.51|9
1734794750000|2024-12-21 15:25:50|92.92|91.52|92.91|91.51|92.94|91.54|92.91|91.51|5
1734794760000|2024-12-21 15:26:00|92.92|91.52|92.95|91.55|92.95|91.55|92.92|91.52|5
1734794770000|2024-12-21 15:26:10|92.97|91.57|93.01|91.61|93.01|91.61|92.97|91.57|5
1734794800000|2024-12-21 15:26:40|93.02|91.62|93.16|91.76|93.16|91.76|93.02|91.62|7
1734794810000|2024-12-21 15:26:50|93.17|91.77|93.16|91.76|93.17|91.77|93.16|91.76|2
1734794820000|2024-12-21 15:27:00|93.15|91.75|93.1|91.7|93.15|91.75|93.1|91.7|7
1734794830000|2024-12-21 15:27:10|93.09|91.69|92.94|91.54|93.09|91.69|92.94|91.54|7
1734794840000|2024-12-21 15:27:20|92.93|91.53|92.95|91.55|92.95|91.55|92.88|91.48|10
1734794850000|2024-12-21 15:27:30|92.93|91.53|92.92|91.52|92.94|91.54|92.92|91.52|6
1734794870000|2024-12-21 15:27:50|92.91|91.51|92.91|91.51|92.91|91.51|92.91|91.51|1
1734794880000|2024-12-21 15:28:00|92.92|91.52|92.91|91.51|92.92|91.52|92.91|91.51|2
1734794890000|2024-12-21 15:28:10|92.92|91.52|92.88|91.48|92.92|91.52|92.88|91.48|5
1734794900000|2024-12-21 15:28:20|92.89|91.49|92.86|91.46|92.89|91.49|92.86|91.46|6
1734794910000|2024-12-21 15:28:30|92.84|91.44|92.9|91.5|92.9|91.5|92.84|91.44|7
1734794920000|2024-12-21 15:28:40|92.91|91.51|92.89|91.49|92.91|91.51|92.89|91.49|3
1734794930000|2024-12-21 15:28:50|92.9|91.5|92.89|91.49|92.9|91.5|92.89|91.49|4
1734794940000|2024-12-21 15:29:00|92.9|91.5|92.9|91.5|92.9|91.5|92.9|91.5|1
1734794950000|2024-12-21 15:29:10|92.89|91.49|92.83|91.43|92.89|91.49|92.83|91.43|6
1734794960000|2024-12-21 15:29:20|92.82|91.42|92.79|91.39|92.82|91.42|92.79|91.39|4
1734794970000|2024-12-21 15:29:30|92.8|91.4|92.8|91.4|92.81|91.41|92.8|91.4|3
1734794980000|2024-12-21 15:29:40|92.79|91.39|92.81|91.41|92.81|91.41|92.79|91.39|5
1734794990000|2024-12-21 15:29:50|92.82|91.42|92.82|91.42|92.82|91.42|92.81|91.41|3
1734795000000|2024-12-21 15:30:00|92.81|91.41|92.82|91.42|92.83|91.43|92.81|91.41|6
1734795010000|2024-12-21 15:30:10|92.83|91.43|92.78|91.38|92.83|91.43|92.78|91.38|5
1734795020000|2024-12-21 15:30:20|92.79|91.39|92.79|91.39|92.79|91.39|92.79|91.39|1
1734795030000|2024-12-21 15:30:30|92.81|91.41|92.92|91.52|92.92|91.52|92.81|91.41|7
1734795040000|2024-12-21 15:30:40|92.91|91.51|92.93|91.53|92.94|91.54|92.9|91.5|8
1734795050000|2024-12-21 15:30:50|92.91|91.51|92.93|91.53|92.94|91.54|92.91|91.51|5
1734795060000|2024-12-21 15:31:00|92.94|91.54|93.11|91.71|93.11|91.71|92.94|91.54|11
1734795070000|2024-12-21 15:31:10|93.13|91.73|93.14|91.74|93.15|91.75|93.13|91.73|4
1734795080000|2024-12-21 15:31:20|93.13|91.73|92.95|91.55|93.13|91.73|92.95|91.55|12
1734795090000|2024-12-21 15:31:30|92.96|91.56|93.07|91.67|93.07|91.67|92.93|91.53|14
1734795100000|2024-12-21 15:31:40|93.06|91.66|93.07|91.67|93.07|91.67|93.05|91.65|5
1734795120000|2024-12-21 15:32:00|93.06|91.66|93.07|91.67|93.07|91.67|93.06|91.66|6
1734795140000|2024-12-21 15:32:20|93.11|91.71|93.17|91.77|93.17|91.77|93.11|91.71|3
1734795150000|2024-12-21 15:32:30|93.16|91.76|93.04|91.64|93.16|91.76|93.04|91.64|6
1734795160000|2024-12-21 15:32:40|93.03|91.63|93|91.6|93.03|91.63|93|91.6|6
1734795170000|2024-12-21 15:32:50|92.99|91.59|93.02|91.62|93.02|91.62|92.99|91.59|4
1734795180000|2024-12-21 15:33:00|93.03|91.63|92.97|91.57|93.03|91.63|92.97|91.57|8
1734795190000|2024-12-21 15:33:10|92.96|91.56|92.96|91.56|92.99|91.59|92.89|91.49|19
1734795200000|2024-12-21 15:33:20|92.95|91.55|92.96|91.56|92.98|91.58|92.92|91.52|12
1734795210000|2024-12-21 15:33:30|92.95|91.55|93|91.6|93.01|91.61|92.95|91.55|7
1734795220000|2024-12-21 15:33:40|92.98|91.58|92.89|91.49|92.99|91.59|92.89|91.49|17
1734795230000|2024-12-21 15:33:50|92.91|91.51|92.86|91.46|92.91|91.51|92.85|91.45|8
1734795240000|2024-12-21 15:34:00|92.85|91.45|92.9|91.5|92.9|91.5|92.85|91.45|10
1734795250000|2024-12-21 15:34:10|92.89|91.49|92.91|91.51|92.91|91.51|92.87|91.47|7
1734795260000|2024-12-21 15:34:20|92.9|91.5|92.98|91.58|92.98|91.58|92.9|91.5|8
1734795280000|2024-12-21 15:34:40|92.97|91.57|92.98|91.58|92.98|91.58|92.97|91.57|2
1734795290000|2024-12-21 15:34:50|92.97|91.57|92.96|91.56|92.98|91.58|92.96|91.56|4
1734795300000|2024-12-21 15:35:00|92.95|91.55|92.88|91.48|92.96|91.56|92.88|91.48|9
1734795310000|2024-12-21 15:35:10|92.89|91.49|92.87|91.47|92.89|91.49|92.87|91.47|5
1734795320000|2024-12-21 15:35:20|92.86|91.46|92.92|91.52|92.93|91.53|92.86|91.46|9
1734795330000|2024-12-21 15:35:30|92.95|91.55|93|91.6|93.01|91.61|92.95|91.55|6
1734795340000|2024-12-21 15:35:40|92.99|91.59|93.01|91.61|93.01|91.61|92.93|91.53|16
1734795350000|2024-12-21 15:35:50|93|91.6|92.98|91.58|93.01|91.61|92.98|91.58|7
1734795360000|2024-12-21 15:36:00|92.99|91.59|92.95|91.55|92.99|91.59|92.95|91.55|9
1734795370000|2024-12-21 15:36:10|92.94|91.54|92.8|91.4|92.94|91.54|92.8|91.4|16
1734795380000|2024-12-21 15:36:20|92.81|91.41|92.85|91.45|92.86|91.46|92.81|91.41|7
1734795390000|2024-12-21 15:36:30|92.84|91.44|92.93|91.53|92.93|91.53|92.82|91.42|11
1734795400000|2024-12-21 15:36:40|92.92|91.52|92.89|91.49|92.92|91.52|92.89|91.49|8
1734795410000|2024-12-21 15:36:50|92.88|91.48|92.82|91.42|92.88|91.48|92.81|91.41|5
1734795420000|2024-12-21 15:37:00|92.81|91.41|92.73|91.33|92.81|91.41|92.73|91.33|14
1734795430000|2024-12-21 15:37:10|92.72|91.32|92.73|91.33|92.75|91.35|92.68|91.28|14
1734795440000|2024-12-21 15:37:20|92.72|91.32|92.71|91.31|92.72|91.32|92.69|91.29|5
1734795450000|2024-12-21 15:37:30|92.68|91.28|92.66|91.26|92.68|91.28|92.65|91.25|9
1734795460000|2024-12-21 15:37:40|92.68|91.28|92.67|91.27|92.68|91.28|92.67|91.27|2
1734795470000|2024-12-21 15:37:50|92.68|91.28|92.65|91.25|92.68|91.28|92.65|91.25|4
1734795480000|2024-12-21 15:38:00|92.66|91.26|92.69|91.29|92.69|91.29|92.65|91.25|6
1734795490000|2024-12-21 15:38:10|92.67|91.27|92.69|91.29|92.69|91.29|92.66|91.26|7
1734795500000|2024-12-21 15:38:20|92.71|91.31|92.73|91.33|92.73|91.33|92.71|91.31|2
1734795510000|2024-12-21 15:38:30|92.74|91.34|92.77|91.37|92.77|91.37|92.74|91.34|2
1734795550000|2024-12-21 15:39:10|92.8|91.4|92.84|91.44|92.84|91.44|92.8|91.4|2
1734795560000|2024-12-21 15:39:20|92.86|91.46|92.94|91.54|92.94|91.54|92.86|91.46|4
1734795570000|2024-12-21 15:39:30|92.92|91.52|92.92|91.52|92.92|91.52|92.91|91.51|3
1734795580000|2024-12-21 15:39:40|92.91|91.51|92.84|91.44|92.91|91.51|92.83|91.43|9
1734795590000|2024-12-21 15:39:50|92.83|91.43|92.83|91.43|92.84|91.44|92.83|91.43|3
1734795600000|2024-12-21 15:40:00|92.8|91.4|92.87|91.47|92.87|91.47|92.79|91.39|8
1734795610000|2024-12-21 15:40:10|92.86|91.46|92.88|91.48|92.88|91.48|92.86|91.46|5
1734795620000|2024-12-21 15:40:20|92.87|91.47|92.91|91.51|92.91|91.51|92.87|91.47|5
1734795630000|2024-12-21 15:40:30|92.92|91.52|92.88|91.48|92.92|91.52|92.87|91.47|6
1734795640000|2024-12-21 15:40:40|92.87|91.47|92.71|91.31|92.87|91.47|92.71|91.31|6
1734795650000|2024-12-21 15:40:50|92.69|91.29|92.7|91.3|92.71|91.31|92.69|91.29|6
1734795660000|2024-12-21 15:41:00|92.71|91.31|92.74|91.34|92.75|91.35|92.71|91.31|9
1734795670000|2024-12-21 15:41:10|92.76|91.36|92.73|91.33|92.76|91.36|92.72|91.32|5
1734795680000|2024-12-21 15:41:20|92.72|91.32|92.75|91.35|92.75|91.35|92.69|91.29|14
1734795690000|2024-12-21 15:41:30|92.74|91.34|92.73|91.33|92.74|91.34|92.7|91.3|6
1734795700000|2024-12-21 15:41:40|92.72|91.32|92.64|91.24|92.72|91.32|92.64|91.24|10
1734795710000|2024-12-21 15:41:50|92.63|91.23|92.58|91.18|92.63|91.23|92.54|91.14|13
1734795720000|2024-12-21 15:42:00|92.59|91.19|92.58|91.18|92.6|91.2|92.58|91.18|6
1734795730000|2024-12-21 15:42:10|92.56|91.16|92.58|91.18|92.58|91.18|92.52|91.12|10
1734795750000|2024-12-21 15:42:30|92.57|91.17|92.66|91.26|92.66|91.26|92.57|91.17|6
1734795760000|2024-12-21 15:42:40|92.65|91.25|92.65|91.25|92.66|91.26|92.65|91.25|3
1734795770000|2024-12-21 15:42:50|92.62|91.22|92.61|91.21|92.62|91.22|92.6|91.2|4
1734795780000|2024-12-21 15:43:00|92.62|91.22|92.66|91.26|92.66|91.26|92.62|91.22|7
1734795790000|2024-12-21 15:43:10|92.65|91.25|92.65|91.25|92.66|91.26|92.65|91.25|5
1734795800000|2024-12-21 15:43:20|92.64|91.24|92.58|91.18|92.64|91.24|92.58|91.18|4
1734795810000|2024-12-21 15:43:30|92.59|91.19|92.56|91.16|92.61|91.21|92.55|91.15|9
1734795820000|2024-12-21 15:43:40|92.55|91.15|92.51|91.11|92.55|91.15|92.51|91.11|5
1734795830000|2024-12-21 15:43:50|92.5|91.1|92.5|91.1|92.51|91.11|92.5|91.1|5
1734795840000|2024-12-21 15:44:00|92.49|91.09|92.48|91.08|92.49|91.09|92.48|91.08|2
1734795850000|2024-12-21 15:44:10|92.47|91.07|92.44|91.04|92.47|91.07|92.44|91.04|4
1734795860000|2024-12-21 15:44:20|92.43|91.03|92.4|91|92.43|91.03|92.4|91|3
1734795870000|2024-12-21 15:44:30|92.41|91.01|92.43|91.03|92.44|91.04|92.41|91.01|3
1734795880000|2024-12-21 15:44:40|92.44|91.04|92.44|91.04|92.44|91.04|92.43|91.03|5
1734795890000|2024-12-21 15:44:50|92.47|91.07|92.48|91.08|92.48|91.08|92.46|91.06|4
1734795900000|2024-12-21 15:45:00|92.46|91.06|92.5|91.1|92.5|91.1|92.44|91.04|7
1734795910000|2024-12-21 15:45:10|92.52|91.12|92.5|91.1|92.52|91.12|92.49|91.09|5
1734795920000|2024-12-21 15:45:20|92.51|91.11|92.57|91.17|92.57|91.17|92.5|91.1|7
1734795930000|2024-12-21 15:45:30|92.58|91.18|92.64|91.24|92.64|91.24|92.58|91.18|4
1734795950000|2024-12-21 15:45:50|92.67|91.27|92.73|91.33|92.73|91.33|92.67|91.27|6
1734795960000|2024-12-21 15:46:00|92.75|91.35|92.77|91.37|92.77|91.37|92.75|91.35|2
1734795970000|2024-12-21 15:46:10|92.78|91.38|92.86|91.46|92.86|91.46|92.78|91.38|5
1734795980000|2024-12-21 15:46:20|92.88|91.48|92.93|91.53|92.93|91.53|92.88|91.48|3
1734795990000|2024-12-21 15:46:30|92.94|91.54|92.93|91.53|92.94|91.54|92.93|91.53|2
1734796000000|2024-12-21 15:46:40|92.92|91.52|92.85|91.45|92.92|91.52|92.84|91.44|7
1734796010000|2024-12-21 15:46:50|92.84|91.44|92.86|91.46|92.86|91.46|92.84|91.44|5
1734796020000|2024-12-21 15:47:00|92.87|91.47|92.88|91.48|92.88|91.48|92.86|91.46|8
1734796030000|2024-12-21 15:47:10|92.89|91.49|92.9|91.5|92.9|91.5|92.89|91.49|2
1734796040000|2024-12-21 15:47:20|92.91|91.51|92.92|91.52|92.92|91.52|92.91|91.51|2
1734796050000|2024-12-21 15:47:30|92.91|91.51|92.88|91.48|92.91|91.51|92.88|91.48|2
1734796060000|2024-12-21 15:47:40|92.86|91.46|92.82|91.42|92.86|91.46|92.78|91.38|9
1734796070000|2024-12-21 15:47:50|92.83|91.43|92.83|91.43|92.83|91.43|92.82|91.42|5
1734796080000|2024-12-21 15:48:00|92.84|91.44|92.82|91.42|92.84|91.44|92.79|91.39|9
1734796090000|2024-12-21 15:48:10|92.84|91.44|92.84|91.44|92.85|91.45|92.83|91.43|6
1734796100000|2024-12-21 15:48:20|92.85|91.45|92.83|91.43|92.85|91.45|92.82|91.42|5
1734796110000|2024-12-21 15:48:30|92.84|91.44|92.84|91.44|92.86|91.46|92.84|91.44|4
1734796120000|2024-12-21 15:48:40|92.85|91.45|92.86|91.46|92.86|91.46|92.85|91.45|2
1734796130000|2024-12-21 15:48:50|92.87|91.47|92.87|91.47|92.87|91.47|92.87|91.47|1
1734796140000|2024-12-21 15:49:00|92.9|91.5|92.92|91.52|92.92|91.52|92.9|91.5|2
1734796160000|2024-12-21 15:49:20|92.95|91.55|92.99|91.59|92.99|91.59|92.95|91.55|3
1734796170000|2024-12-21 15:49:30|93.03|91.63|93.02|91.62|93.06|91.66|93.02|91.62|5
1734796180000|2024-12-21 15:49:40|93.03|91.63|93.02|91.62|93.03|91.63|93.02|91.62|4
1734796190000|2024-12-21 15:49:50|93.03|91.63|93.03|91.63|93.04|91.64|93.03|91.63|3
1734796200000|2024-12-21 15:50:00|92.99|91.59|93.03|91.63|93.04|91.64|92.99|91.59|6
1734796210000|2024-12-21 15:50:10|93.04|91.64|93.05|91.65|93.05|91.65|93.01|91.61|7
1734796220000|2024-12-21 15:50:20|93.02|91.62|93|91.6|93.02|91.62|92.97|91.57|5
1734796230000|2024-12-21 15:50:30|93.01|91.61|93.05|91.65|93.05|91.65|93.01|91.61|9
1734796240000|2024-12-21 15:50:40|93.06|91.66|93.15|91.75|93.15|91.75|93.06|91.66|6
1734796250000|2024-12-21 15:50:50|93.13|91.73|93.15|91.75|93.15|91.75|93.13|91.73|6
1734796260000|2024-12-21 15:51:00|93.12|91.72|93.12|91.72|93.14|91.74|93.1|91.7|6
1734796270000|2024-12-21 15:51:10|93.1|91.7|93.09|91.69|93.11|91.71|93.09|91.69|3
1734796280000|2024-12-21 15:51:20|93.1|91.7|93.12|91.72|93.13|91.73|93.1|91.7|6
1734796290000|2024-12-21 15:51:30|93.11|91.71|93.08|91.68|93.11|91.71|93.08|91.68|6
1734796300000|2024-12-21 15:51:40|93.07|91.67|93.09|91.69|93.09|91.69|93.05|91.65|6
1734796310000|2024-12-21 15:51:50|93.1|91.7|93.1|91.7|93.11|91.71|93.1|91.7|3
1734796320000|2024-12-21 15:52:00|93.11|91.71|93.06|91.66|93.11|91.71|93.06|91.66|8
1734796330000|2024-12-21 15:52:10|93.07|91.67|92.97|91.57|93.07|91.67|92.95|91.55|7
1734796340000|2024-12-21 15:52:20|92.95|91.55|92.94|91.54|92.95|91.55|92.94|91.54|2
1734796350000|2024-12-21 15:52:30|92.95|91.55|92.98|91.58|92.98|91.58|92.94|91.54|5
1734796360000|2024-12-21 15:52:40|92.97|91.57|92.97|91.57|92.97|91.57|92.95|91.55|6
1734796370000|2024-12-21 15:52:50|92.96|91.56|92.97|91.57|92.97|91.57|92.95|91.55|4
1734796380000|2024-12-21 15:53:00|92.98|91.58|92.87|91.47|92.98|91.58|92.86|91.46|9
1734796390000|2024-12-21 15:53:10|92.86|91.46|92.84|91.44|92.87|91.47|92.84|91.44|8
1734796400000|2024-12-21 15:53:20|92.83|91.43|92.82|91.42|92.84|91.44|92.82|91.42|6
1734796410000|2024-12-21 15:53:30|92.81|91.41|92.79|91.39|92.81|91.41|92.76|91.36|10
1734796420000|2024-12-21 15:53:40|92.78|91.38|92.76|91.36|92.78|91.38|92.76|91.36|3
1734796430000|2024-12-21 15:53:50|92.77|91.37|92.78|91.38|92.78|91.38|92.77|91.37|4
1734796440000|2024-12-21 15:54:00|92.77|91.37|92.78|91.38|92.79|91.39|92.77|91.37|4
1734796450000|2024-12-21 15:54:10|92.77|91.37|92.74|91.34|92.77|91.37|92.74|91.34|4
1734796460000|2024-12-21 15:54:20|92.72|91.32|92.64|91.24|92.73|91.33|92.64|91.24|8
1734796470000|2024-12-21 15:54:30|92.63|91.23|92.59|91.19|92.63|91.23|92.56|91.16|14
1734796480000|2024-12-21 15:54:40|92.6|91.2|92.61|91.21|92.62|91.22|92.6|91.2|3
1734796490000|2024-12-21 15:54:50|92.6|91.2|92.59|91.19|92.6|91.2|92.55|91.15|10
1734796500000|2024-12-21 15:55:00|92.6|91.2|92.6|91.2|92.6|91.2|92.58|91.18|6
1734796510000|2024-12-21 15:55:10|92.61|91.21|92.58|91.18|92.63|91.23|92.56|91.16|12
1734796520000|2024-12-21 15:55:20|92.59|91.19|92.61|91.21|92.61|91.21|92.59|91.19|3
1734796530000|2024-12-21 15:55:30|92.6|91.2|92.63|91.23|92.63|91.23|92.6|91.2|4
1734796540000|2024-12-21 15:55:40|92.65|91.25|92.75|91.35|92.75|91.35|92.65|91.25|6
1734796550000|2024-12-21 15:55:50|92.76|91.36|92.79|91.39|92.79|91.39|92.76|91.36|2
1734796560000|2024-12-21 15:56:00|92.77|91.37|92.79|91.39|92.79|91.39|92.77|91.37|11
1734796570000|2024-12-21 15:56:10|92.78|91.38|92.79|91.39|92.79|91.39|92.78|91.38|4
1734796580000|2024-12-21 15:56:20|92.85|91.45|92.85|91.45|92.85|91.45|92.85|91.45|1
1734796600000|2024-12-21 15:56:40|92.84|91.44|92.85|91.45|92.85|91.45|92.83|91.43|4
1734796610000|2024-12-21 15:56:50|92.84|91.44|92.81|91.41|92.84|91.44|92.8|91.4|5
1734796620000|2024-12-21 15:57:00|92.79|91.39|92.76|91.36|92.79|91.39|92.76|91.36|3
1734796630000|2024-12-21 15:57:10|92.77|91.37|92.8|91.4|92.8|91.4|92.77|91.37|4
1734796640000|2024-12-21 15:57:20|92.79|91.39|92.76|91.36|92.81|91.41|92.76|91.36|7
1734796700000|2024-12-21 15:58:20|92.77|91.37|92.79|91.39|92.79|91.39|92.76|91.36|7
1734796710000|2024-12-21 15:58:30|92.8|91.4|92.79|91.39|92.82|91.42|92.78|91.38|6
1734796720000|2024-12-21 15:58:40|92.8|91.4|92.76|91.36|92.8|91.4|92.76|91.36|4
1734796780000|2024-12-21 15:59:40|92.78|91.38|92.78|91.38|92.78|91.38|92.78|91.38|1
1734796790000|2024-12-21 15:59:50|92.79|91.39|92.8|91.4|92.8|91.4|92.79|91.39|2
1734796800000|2024-12-21 16:00:00|92.81|91.41|92.79|91.39|92.81|91.41|92.79|91.39|3
1734796810000|2024-12-21 16:00:10|92.76|91.36|92.76|91.36|92.77|91.37|92.76|91.36|3
1734796820000|2024-12-21 16:00:20|92.77|91.37|92.77|91.37|92.78|91.38|92.77|91.37|3
1734796830000|2024-12-21 16:00:30|92.76|91.36|92.76|91.36|92.76|91.36|92.76|91.36|1
1734796850000|2024-12-21 16:00:50|92.7|91.3|92.65|91.25|92.7|91.3|92.65|91.25|5
1734796860000|2024-12-21 16:01:00|92.64|91.24|92.7|91.3|92.75|91.35|92.62|91.22|15
1734796870000|2024-12-21 16:01:10|92.69|91.29|92.58|91.18|92.69|91.29|92.57|91.17|7
1734796880000|2024-12-21 16:01:20|92.6|91.2|92.56|91.16|92.6|91.2|92.55|91.15|8
1734796890000|2024-12-21 16:01:30|92.55|91.15|92.52|91.12|92.55|91.15|92.43|91.03|15
1734796900000|2024-12-21 16:01:40|92.53|91.13|92.47|91.07|92.53|91.13|92.47|91.07|7
1734796910000|2024-12-21 16:01:50|92.45|91.05|92.43|91.03|92.45|91.05|92.43|91.03|5
1734796920000|2024-12-21 16:02:00|92.45|91.05|92.46|91.06|92.5|91.1|92.45|91.05|7
1734796930000|2024-12-21 16:02:10|92.44|91.04|92.43|91.03|92.44|91.04|92.43|91.03|4
1734796940000|2024-12-21 16:02:20|92.45|91.05|92.54|91.14|92.54|91.14|92.44|91.04|10
1734796950000|2024-12-21 16:02:30|92.53|91.13|92.48|91.08|92.54|91.14|92.48|91.08|7
1734796960000|2024-12-21 16:02:40|92.47|91.07|92.49|91.09|92.49|91.09|92.47|91.07|4
1734796970000|2024-12-21 16:02:50|92.47|91.07|92.5|91.1|92.51|91.11|92.47|91.07|6
1734796980000|2024-12-21 16:03:00|92.51|91.11|92.53|91.13|92.53|91.13|92.51|91.11|7
1734796990000|2024-12-21 16:03:10|92.52|91.12|92.45|91.05|92.52|91.12|92.45|91.05|10
1734797000000|2024-12-21 16:03:20|92.43|91.03|92.35|90.95|92.43|91.03|92.34|90.94|10
1734797010000|2024-12-21 16:03:30|92.36|90.96|92.31|90.91|92.37|90.97|92.31|90.91|7
1734797020000|2024-12-21 16:03:40|92.28|90.88|92.34|90.94|92.34|90.94|92.28|90.88|7
1734797030000|2024-12-21 16:03:50|92.33|90.93|92.23|90.83|92.34|90.94|92.23|90.83|6
1734797040000|2024-12-21 16:04:00|92.19|90.79|92.21|90.81|92.21|90.81|92.19|90.79|2
1734797050000|2024-12-21 16:04:10|92.22|90.82|92.15|90.75|92.22|90.82|92.15|90.75|4
1734797060000|2024-12-21 16:04:20|92.16|90.76|92.08|90.68|92.16|90.76|92.08|90.68|4
1734797070000|2024-12-21 16:04:30|92.06|90.66|92.04|90.64|92.06|90.66|92.04|90.64|9
1734797080000|2024-12-21 16:04:40|92.05|90.65|92.04|90.64|92.05|90.65|92.04|90.64|2
1734797100000|2024-12-21 16:05:00|92.01|90.61|91.85|90.45|92.01|90.61|91.85|90.45|7
1734797110000|2024-12-21 16:05:10|91.86|90.46|91.85|90.45|91.88|90.48|91.85|90.45|8
1734797120000|2024-12-21 16:05:20|91.84|90.44|91.64|90.24|91.84|90.44|91.64|90.24|4
1734797130000|2024-12-21 16:05:30|91.7|90.3|91.76|90.36|91.76|90.36|91.67|90.27|10
1734797140000|2024-12-21 16:05:40|91.74|90.34|91.76|90.36|91.76|90.36|91.74|90.34|5
1734797160000|2024-12-21 16:06:00|91.8|90.4|91.93|90.53|91.97|90.57|91.8|90.4|21
1734797170000|2024-12-21 16:06:10|91.94|90.54|91.93|90.53|91.97|90.57|91.93|90.53|10
1734797180000|2024-12-21 16:06:20|91.92|90.52|91.87|90.47|91.94|90.54|91.85|90.45|11
1734797190000|2024-12-21 16:06:30|91.86|90.46|91.85|90.45|91.87|90.47|91.85|90.45|5
1734797200000|2024-12-21 16:06:40|91.83|90.43|91.74|90.34|91.83|90.43|91.74|90.34|10
1734797210000|2024-12-21 16:06:50|91.75|90.35|91.74|90.34|91.77|90.37|91.74|90.34|4
1734797220000|2024-12-21 16:07:00|91.75|90.35|91.61|90.21|91.75|90.35|91.58|90.18|17
1734797230000|2024-12-21 16:07:10|91.62|90.22|91.63|90.23|91.65|90.25|91.61|90.21|8
1734797240000|2024-12-21 16:07:20|91.64|90.24|91.52|90.12|91.64|90.24|91.52|90.12|9
1734797250000|2024-12-21 16:07:30|91.49|90.09|91.49|90.09|91.49|90.09|91.47|90.07|5
1734797260000|2024-12-21 16:07:40|91.48|90.08|91.49|90.09|91.49|90.09|91.47|90.07|9
1734797270000|2024-12-21 16:07:50|91.5|90.1|91.53|90.13|91.53|90.13|91.49|90.09|5
1734797280000|2024-12-21 16:08:00|91.52|90.12|91.51|90.11|91.52|90.12|91.48|90.08|13
1734797290000|2024-12-21 16:08:10|91.52|90.12|91.58|90.18|91.61|90.21|91.52|90.12|9
1734797300000|2024-12-21 16:08:20|91.59|90.19|91.6|90.2|91.61|90.21|91.58|90.18|6
1734797310000|2024-12-21 16:08:30|91.54|90.14|91.51|90.11|91.54|90.14|91.5|90.1|5
1734797320000|2024-12-21 16:08:40|91.52|90.12|91.47|90.07|91.52|90.12|91.47|90.07|6
1734797340000|2024-12-21 16:09:00|91.5|90.1|91.48|90.08|91.5|90.1|91.47|90.07|7
1734797350000|2024-12-21 16:09:10|91.47|90.07|91.48|90.08|91.48|90.08|91.47|90.07|4
1734797360000|2024-12-21 16:09:20|91.5|90.1|91.5|90.1|91.52|90.12|91.49|90.09|8
1734797370000|2024-12-21 16:09:30|91.48|90.08|91.32|89.92|91.48|90.08|91.3|89.9|9
1734797380000|2024-12-21 16:09:40|91.3|89.9|91.27|89.87|91.32|89.92|91.27|89.87|6
1734797390000|2024-12-21 16:09:50|91.25|89.85|91.25|89.85|91.25|89.85|91.25|89.85|1
1734797400000|2024-12-21 16:10:00|91.24|89.84|91.22|89.82|91.25|89.85|91.22|89.82|5
1734797410000|2024-12-21 16:10:10|91.23|89.83|91.22|89.82|91.25|89.85|91.22|89.82|5
1734797420000|2024-12-21 16:10:20|91.23|89.83|91.2|89.8|91.24|89.84|91.2|89.8|5
1734797430000|2024-12-21 16:10:30|91.19|89.79|91.18|89.78|91.19|89.79|91.18|89.78|2
1734797440000|2024-12-21 16:10:40|91.19|89.79|91.25|89.85|91.25|89.85|91.19|89.79|5
1734797450000|2024-12-21 16:10:50|91.26|89.86|91.24|89.84|91.28|89.88|91.24|89.84|10
1734797460000|2024-12-21 16:11:00|91.26|89.86|91.24|89.84|91.27|89.87|91.18|89.78|18
1734797470000|2024-12-21 16:11:10|91.27|89.87|91.34|89.94|91.34|89.94|91.27|89.87|16
1734797480000|2024-12-21 16:11:20|91.38|89.98|91.5|90.1|91.52|90.12|91.38|89.98|7
1734797490000|2024-12-21 16:11:30|91.52|90.12|91.5|90.1|91.52|90.12|91.49|90.09|8
1734797500000|2024-12-21 16:11:40|91.52|90.12|91.52|90.12|91.52|90.12|91.52|90.12|1
1734797510000|2024-12-21 16:11:50|91.5|90.1|91.41|90.01|91.51|90.11|91.41|90.01|12
1734797520000|2024-12-21 16:12:00|91.42|90.02|91.5|90.1|91.52|90.12|91.41|90.01|19
1734797530000|2024-12-21 16:12:10|91.51|90.11|91.61|90.21|91.61|90.21|91.51|90.11|6
1734797540000|2024-12-21 16:12:20|91.65|90.25|91.68|90.28|91.68|90.28|91.65|90.25|2
1734797550000|2024-12-21 16:12:30|91.67|90.27|91.65|90.25|91.68|90.28|91.65|90.25|5
1734797560000|2024-12-21 16:12:40|91.66|90.26|91.64|90.24|91.66|90.26|91.58|90.18|8
1734797570000|2024-12-21 16:12:50|91.66|90.26|91.81|90.41|91.81|90.41|91.65|90.25|10
1734797580000|2024-12-21 16:13:00|91.86|90.46|91.94|90.54|91.95|90.55|91.84|90.44|10
1734797590000|2024-12-21 16:13:10|91.89|90.49|91.97|90.57|91.97|90.57|91.89|90.49|10
1734797600000|2024-12-21 16:13:20|91.96|90.56|91.95|90.55|91.97|90.57|91.92|90.52|9
1734797610000|2024-12-21 16:13:30|91.96|90.56|91.99|90.59|91.99|90.59|91.95|90.55|6
1734797620000|2024-12-21 16:13:40|91.98|90.58|91.9|90.5|91.98|90.58|91.89|90.49|9
1734797630000|2024-12-21 16:13:50|91.91|90.51|91.91|90.51|91.92|90.52|91.9|90.5|7
1734797640000|2024-12-21 16:14:00|91.92|90.52|91.97|90.57|91.97|90.57|91.91|90.51|7
1734797650000|2024-12-21 16:14:10|91.98|90.58|92.06|90.66|92.06|90.66|91.98|90.58|7
1734797660000|2024-12-21 16:14:20|92.07|90.67|92.09|90.69|92.09|90.69|92.01|90.61|11
1734797670000|2024-12-21 16:14:30|92.11|90.71|92.13|90.73|92.13|90.73|92.11|90.71|2
1734797680000|2024-12-21 16:14:40|92.17|90.77|92.28|90.88|92.28|90.88|92.17|90.77|8
1734797690000|2024-12-21 16:14:50|92.29|90.89|92.4|91|92.4|91|92.29|90.89|13
1734797700000|2024-12-21 16:15:00|92.44|91.04|92.49|91.09|92.49|91.09|92.4|91|7
1734797710000|2024-12-21 16:15:10|92.51|91.11|92.63|91.23|92.63|91.23|92.51|91.11|8
1734797720000|2024-12-21 16:15:20|92.61|91.21|92.45|91.05|92.61|91.21|92.45|91.05|18
1734797730000|2024-12-21 16:15:30|92.48|91.08|92.28|90.88|92.48|91.08|92.27|90.87|15
1734797740000|2024-12-21 16:15:40|92.26|90.86|92.15|90.75|92.26|90.86|92.15|90.75|9
1734797750000|2024-12-21 16:15:50|92.16|90.76|92.22|90.82|92.22|90.82|92.16|90.76|12
1734797760000|2024-12-21 16:16:00|92.26|90.86|92.38|90.98|92.38|90.98|92.26|90.86|13
1734797770000|2024-12-21 16:16:10|92.43|91.03|92.56|91.16|92.56|91.16|92.43|91.03|10
1734797780000|2024-12-21 16:16:20|92.55|91.15|92.6|91.2|92.67|91.27|92.47|91.07|16
1734797790000|2024-12-21 16:16:30|92.58|91.18|92.53|91.13|92.58|91.18|92.5|91.1|15
1734797800000|2024-12-21 16:16:40|92.54|91.14|92.6|91.2|92.62|91.22|92.54|91.14|8
1734797810000|2024-12-21 16:16:50|92.61|91.21|92.62|91.22|92.62|91.22|92.61|91.21|4
1734797820000|2024-12-21 16:17:00|92.65|91.25|92.68|91.28|92.68|91.28|92.65|91.25|2
1734797830000|2024-12-21 16:17:10|92.69|91.29|92.75|91.35|92.75|91.35|92.69|91.29|5
1734797840000|2024-12-21 16:17:20|92.77|91.37|92.84|91.44|92.86|91.46|92.77|91.37|6
1734797850000|2024-12-21 16:17:30|92.83|91.43|92.81|91.41|92.85|91.45|92.79|91.39|11
1734797860000|2024-12-21 16:17:40|92.83|91.43|92.85|91.45|92.86|91.46|92.83|91.43|7
1734797870000|2024-12-21 16:17:50|92.84|91.44|92.84|91.44|92.84|91.44|92.84|91.44|1
1734797880000|2024-12-21 16:18:00|92.83|91.43|92.82|91.42|92.83|91.43|92.8|91.4|7
1734797890000|2024-12-21 16:18:10|92.8|91.4|92.81|91.41|92.81|91.41|92.8|91.4|4
1734797900000|2024-12-21 16:18:20|92.83|91.43|92.86|91.46|92.86|91.46|92.83|91.43|6
1734797910000|2024-12-21 16:18:30|92.88|91.48|92.9|91.5|92.9|91.5|92.86|91.46|5
1734797920000|2024-12-21 16:18:40|92.89|91.49|92.89|91.49|92.9|91.5|92.89|91.49|3
1734797930000|2024-12-21 16:18:50|92.9|91.5|92.85|91.45|92.9|91.5|92.85|91.45|5
1734797940000|2024-12-21 16:19:00|92.84|91.44|92.9|91.5|92.9|91.5|92.84|91.44|4
1734797950000|2024-12-21 16:19:10|92.89|91.49|92.86|91.46|92.89|91.49|92.83|91.43|10
1734797960000|2024-12-21 16:19:20|92.87|91.47|92.64|91.24|92.87|91.47|92.64|91.24|18
1734797970000|2024-12-21 16:19:30|92.62|91.22|92.51|91.11|92.62|91.22|92.51|91.11|11
1734797980000|2024-12-21 16:19:40|92.52|91.12|92.53|91.13|92.53|91.13|92.52|91.12|6
1734797990000|2024-12-21 16:19:50|92.58|91.18|92.57|91.17|92.62|91.22|92.55|91.15|12
1734798000000|2024-12-21 16:20:00|92.6|91.2|92.53|91.13|92.6|91.2|92.53|91.13|10
1734798010000|2024-12-21 16:20:10|92.51|91.11|92.52|91.12|92.53|91.13|92.51|91.11|8
1734798020000|2024-12-21 16:20:20|92.51|91.11|92.51|91.11|92.51|91.11|92.51|91.11|1
1734798030000|2024-12-21 16:20:30|92.52|91.12|92.57|91.17|92.57|91.17|92.52|91.12|2
1734798040000|2024-12-21 16:20:40|92.56|91.16|92.54|91.14|92.56|91.16|92.54|91.14|2
1734798050000|2024-12-21 16:20:50|92.55|91.15|92.69|91.29|92.69|91.29|92.55|91.15|9
1734798060000|2024-12-21 16:21:00|92.71|91.31|92.85|91.45|92.85|91.45|92.71|91.31|8
1734798070000|2024-12-21 16:21:10|92.87|91.47|92.93|91.53|92.94|91.54|92.87|91.47|22
1734798080000|2024-12-21 16:21:20|92.94|91.54|92.87|91.47|92.95|91.55|92.85|91.45|11
1734798090000|2024-12-21 16:21:30|92.86|91.46|92.87|91.47|92.87|91.47|92.84|91.44|8
1734798100000|2024-12-21 16:21:40|92.89|91.49|92.92|91.52|92.92|91.52|92.89|91.49|3
1734798110000|2024-12-21 16:21:50|92.91|91.51|92.91|91.51|92.91|91.51|92.91|91.51|1
1734798120000|2024-12-21 16:22:00|92.9|91.5|92.88|91.48|92.91|91.51|92.85|91.45|10
1734798130000|2024-12-21 16:22:10|92.9|91.5|92.81|91.41|92.92|91.52|92.76|91.36|10
1734798140000|2024-12-21 16:22:20|92.82|91.42|92.79|91.39|92.84|91.44|92.79|91.39|11
1734798150000|2024-12-21 16:22:30|92.78|91.38|92.78|91.38|92.78|91.38|92.76|91.36|7
1734798160000|2024-12-21 16:22:40|92.77|91.37|92.71|91.31|92.78|91.38|92.71|91.31|9
1734798170000|2024-12-21 16:22:50|92.7|91.3|92.76|91.36|92.78|91.38|92.7|91.3|9
1734798180000|2024-12-21 16:23:00|92.75|91.35|92.57|91.17|92.75|91.35|92.57|91.17|17
1734798190000|2024-12-21 16:23:10|92.55|91.15|92.55|91.15|92.57|91.17|92.54|91.14|9
1734798200000|2024-12-21 16:23:20|92.56|91.16|92.54|91.14|92.59|91.19|92.54|91.14|10
1734798210000|2024-12-21 16:23:30|92.53|91.13|92.54|91.14|92.55|91.15|92.52|91.12|5
1734798220000|2024-12-21 16:23:40|92.53|91.13|92.57|91.17|92.58|91.18|92.53|91.13|6
1734798230000|2024-12-21 16:23:50|92.59|91.19|92.64|91.24|92.64|91.24|92.59|91.19|3
1734798240000|2024-12-21 16:24:00|92.68|91.28|92.71|91.31|92.72|91.32|92.68|91.28|7
1734798250000|2024-12-21 16:24:10|92.7|91.3|92.68|91.28|92.7|91.3|92.64|91.24|10
1734798260000|2024-12-21 16:24:20|92.69|91.29|92.69|91.29|92.69|91.29|92.69|91.29|1
1734798270000|2024-12-21 16:24:30|92.7|91.3|92.66|91.26|92.72|91.32|92.66|91.26|9
1734798280000|2024-12-21 16:24:40|92.67|91.27|92.64|91.24|92.67|91.27|92.61|91.21|11
1734798290000|2024-12-21 16:24:50|92.66|91.26|92.63|91.23|92.67|91.27|92.61|91.21|9
1734798300000|2024-12-21 16:25:00|92.64|91.24|92.59|91.19|92.64|91.24|92.53|91.13|13
1734798310000|2024-12-21 16:25:10|92.6|91.2|92.6|91.2|92.6|91.2|92.6|91.2|1
1734798320000|2024-12-21 16:25:20|92.58|91.18|92.55|91.15|92.58|91.18|92.55|91.15|8
1734798330000|2024-12-21 16:25:30|92.54|91.14|92.51|91.11|92.54|91.14|92.51|91.11|3
1734798340000|2024-12-21 16:25:40|92.52|91.12|92.55|91.15|92.55|91.15|92.52|91.12|4
1734798350000|2024-12-21 16:25:50|92.54|91.14|92.53|91.13|92.54|91.14|92.53|91.13|2
1734798360000|2024-12-21 16:26:00|92.52|91.12|92.53|91.13|92.55|91.15|92.52|91.12|10
1734798370000|2024-12-21 16:26:10|92.54|91.14|92.55|91.15|92.55|91.15|92.54|91.14|4
1734798400000|2024-12-21 16:26:40|92.54|91.14|92.52|91.12|92.54|91.14|92.52|91.12|3
1734798410000|2024-12-21 16:26:50|92.51|91.11|92.54|91.14|92.54|91.14|92.51|91.11|6
1734798420000|2024-12-21 16:27:00|92.55|91.15|92.59|91.19|92.59|91.19|92.55|91.15|4
1734798430000|2024-12-21 16:27:10|92.58|91.18|92.58|91.18|92.6|91.2|92.58|91.18|4
1734798440000|2024-12-21 16:27:20|92.59|91.19|92.62|91.22|92.62|91.22|92.59|91.19|4
1734798450000|2024-12-21 16:27:30|92.65|91.25|92.76|91.36|92.76|91.36|92.65|91.25|6
1734798460000|2024-12-21 16:27:40|92.75|91.35|92.67|91.27|92.75|91.35|92.66|91.26|14
1734798470000|2024-12-21 16:27:50|92.66|91.26|92.72|91.32|92.72|91.32|92.65|91.25|11
1734798480000|2024-12-21 16:28:00|92.71|91.31|92.67|91.27|92.71|91.31|92.65|91.25|11
1734798490000|2024-12-21 16:28:10|92.68|91.28|92.73|91.33|92.73|91.33|92.67|91.27|7
1734798500000|2024-12-21 16:28:20|92.74|91.34|92.67|91.27|92.75|91.35|92.67|91.27|8
1734798510000|2024-12-21 16:28:30|92.66|91.26|92.61|91.21|92.66|91.26|92.6|91.2|10
1734798520000|2024-12-21 16:28:40|92.59|91.19|92.58|91.18|92.59|91.19|92.56|91.16|5
1734798530000|2024-12-21 16:28:50|92.57|91.17|92.58|91.18|92.58|91.18|92.53|91.13|8
1734798540000|2024-12-21 16:29:00|92.59|91.19|92.55|91.15|92.61|91.21|92.55|91.15|11
1734798550000|2024-12-21 16:29:10|92.56|91.16|92.52|91.12|92.56|91.16|92.52|91.12|5
1734798560000|2024-12-21 16:29:20|92.53|91.13|92.51|91.11|92.53|91.13|92.51|91.11|3
1734798570000|2024-12-21 16:29:30|92.52|91.12|92.54|91.14|92.54|91.14|92.51|91.11|4
1734798580000|2024-12-21 16:29:40|92.55|91.15|92.56|91.16|92.57|91.17|92.55|91.15|3
1734798590000|2024-12-21 16:29:50|92.57|91.17|92.57|91.17|92.57|91.17|92.57|91.17|1
1734798600000|2024-12-21 16:30:00|92.56|91.16|92.62|91.22|92.62|91.22|92.55|91.15|6
1734798610000|2024-12-21 16:30:10|92.61|91.21|92.53|91.13|92.61|91.21|92.53|91.13|8
1734798620000|2024-12-21 16:30:20|92.54|91.14|92.76|91.36|92.76|91.36|92.53|91.13|13
1734798630000|2024-12-21 16:30:30|92.75|91.35|92.62|91.22|92.75|91.35|92.62|91.22|13
1734798640000|2024-12-21 16:30:40|92.61|91.21|92.62|91.22|92.63|91.23|92.57|91.17|12
1734798650000|2024-12-21 16:30:50|92.63|91.23|92.61|91.21|92.67|91.27|92.61|91.21|10
1734798660000|2024-12-21 16:31:00|92.6|91.2|92.54|91.14|92.61|91.21|92.52|91.12|12
1734798670000|2024-12-21 16:31:10|92.57|91.17|92.64|91.24|92.65|91.25|92.56|91.16|12
1734798680000|2024-12-21 16:31:20|92.62|91.22|92.66|91.26|92.66|91.26|92.62|91.22|8
1734798690000|2024-12-21 16:31:30|92.67|91.27|92.66|91.26|92.69|91.29|92.63|91.23|14
1734798700000|2024-12-21 16:31:40|92.65|91.25|92.53|91.13|92.65|91.25|92.51|91.11|15
1734798710000|2024-12-21 16:31:50|92.52|91.12|92.57|91.17|92.57|91.17|92.52|91.12|9
1734798720000|2024-12-21 16:32:00|92.59|91.19|92.64|91.24|92.64|91.24|92.59|91.19|7
1734798730000|2024-12-21 16:32:10|92.62|91.22|92.53|91.13|92.62|91.22|92.53|91.13|14
1734798740000|2024-12-21 16:32:20|92.52|91.12|92.51|91.11|92.53|91.13|92.51|91.11|4
1734798750000|2024-12-21 16:32:30|92.52|91.12|92.41|91.01|92.54|91.14|92.41|91.01|10
1734798760000|2024-12-21 16:32:40|92.38|90.98|92.32|90.92|92.39|90.99|92.28|90.88|14
1734798770000|2024-12-21 16:32:50|92.33|90.93|92.24|90.84|92.33|90.93|92.24|90.84|9
1734798790000|2024-12-21 16:33:10|92.23|90.83|92.16|90.76|92.23|90.83|92.16|90.76|9
1734798800000|2024-12-21 16:33:20|92.15|90.75|92.03|90.63|92.15|90.75|92.03|90.63|4
1734798810000|2024-12-21 16:33:30|92.02|90.62|91.89|90.49|92.02|90.62|91.89|90.49|6
1734798820000|2024-12-21 16:33:40|91.91|90.51|91.93|90.53|91.95|90.55|91.91|90.51|6
1734798830000|2024-12-21 16:33:50|91.92|90.52|92.01|90.61|92.01|90.61|91.92|90.52|13
1734798840000|2024-12-21 16:34:00|91.99|90.59|91.94|90.54|91.99|90.59|91.92|90.52|13
1734798850000|2024-12-21 16:34:10|91.92|90.52|91.85|90.45|91.92|90.52|91.85|90.45|5
1734798860000|2024-12-21 16:34:20|91.86|90.46|91.74|90.34|91.88|90.48|91.74|90.34|7
1734798870000|2024-12-21 16:34:30|91.76|90.36|91.74|90.34|91.76|90.36|91.74|90.34|2
1734798900000|2024-12-21 16:35:00|91.72|90.32|91.71|90.31|91.72|90.32|91.7|90.3|12
1734798910000|2024-12-21 16:35:10|91.72|90.32|91.69|90.29|91.72|90.32|91.69|90.29|3
1734798930000|2024-12-21 16:35:30|91.62|90.22|91.6|90.2|91.62|90.22|91.59|90.19|4
1734798940000|2024-12-21 16:35:40|91.59|90.19|91.6|90.2|91.6|90.2|91.59|90.19|2
1734798950000|2024-12-21 16:35:50|91.61|90.21|91.61|90.21|91.61|90.21|91.6|90.2|3
1734798960000|2024-12-21 16:36:00|91.6|90.2|91.61|90.21|91.61|90.21|91.59|90.19|4
1734798970000|2024-12-21 16:36:10|91.6|90.2|91.46|90.06|91.6|90.2|91.45|90.05|12
1734798980000|2024-12-21 16:36:20|91.47|90.07|91.54|90.14|91.54|90.14|91.47|90.07|6
1734798990000|2024-12-21 16:36:30|91.52|90.12|91.54|90.14|91.54|90.14|91.46|90.06|10
1734799000000|2024-12-21 16:36:40|91.52|90.12|91.46|90.06|91.53|90.13|91.46|90.06|8
1734799010000|2024-12-21 16:36:50|91.45|90.05|91.43|90.03|91.46|90.06|91.41|90.01|8
1734799020000|2024-12-21 16:37:00|91.44|90.04|91.39|89.99|91.44|90.04|91.39|89.99|7
1734799030000|2024-12-21 16:37:10|91.4|90|91.37|89.97|91.4|90|91.37|89.97|7
1734799040000|2024-12-21 16:37:20|91.33|89.93|91.29|89.89|91.33|89.93|91.29|89.89|4
1734799050000|2024-12-21 16:37:30|91.28|89.88|91.54|90.14|91.54|90.14|91.28|89.88|17
1734799060000|2024-12-21 16:37:40|91.57|90.17|91.69|90.29|91.69|90.29|91.56|90.16|10
1734799070000|2024-12-21 16:37:50|91.71|90.31|91.77|90.37|91.8|90.4|91.71|90.31|10
1734799080000|2024-12-21 16:38:00|91.78|90.38|91.67|90.27|91.82|90.42|91.65|90.25|19
1734799090000|2024-12-21 16:38:10|91.68|90.28|91.82|90.42|91.82|90.42|91.68|90.28|5
1734799100000|2024-12-21 16:38:20|91.83|90.43|91.89|90.49|91.93|90.53|91.83|90.43|11
1734799110000|2024-12-21 16:38:30|91.9|90.5|91.9|90.5|91.93|90.53|91.87|90.47|16
1734799120000|2024-12-21 16:38:40|91.93|90.53|91.99|90.59|91.99|90.59|91.92|90.52|7
1734799130000|2024-12-21 16:38:50|92|90.6|92.11|90.71|92.14|90.74|92|90.6|8
1734799140000|2024-12-21 16:39:00|92.12|90.72|91.95|90.55|92.12|90.72|91.95|90.55|10
1734799150000|2024-12-21 16:39:10|91.93|90.53|91.95|90.55|91.98|90.58|91.92|90.52|7
1734799160000|2024-12-21 16:39:20|91.93|90.53|91.93|90.53|91.95|90.55|91.93|90.53|8
1734799170000|2024-12-21 16:39:30|91.94|90.54|91.97|90.57|91.99|90.59|91.94|90.54|9
1734799180000|2024-12-21 16:39:40|91.95|90.55|91.79|90.39|91.95|90.55|91.79|90.39|9
1734799190000|2024-12-21 16:39:50|91.81|90.41|91.81|90.41|91.83|90.43|91.81|90.41|8
1734799200000|2024-12-21 16:40:00|91.79|90.39|91.75|90.35|91.83|90.43|91.7|90.3|15
1734799210000|2024-12-21 16:40:10|91.74|90.34|91.77|90.37|91.78|90.38|91.74|90.34|10
1734799220000|2024-12-21 16:40:20|91.75|90.35|91.71|90.31|91.75|90.35|91.71|90.31|7
1734799230000|2024-12-21 16:40:30|91.7|90.3|91.55|90.15|91.7|90.3|91.55|90.15|5
1734799240000|2024-12-21 16:40:40|91.54|90.14|91.53|90.13|91.54|90.14|91.45|90.05|8
1734799250000|2024-12-21 16:40:50|91.55|90.15|91.6|90.2|91.61|90.21|91.55|90.15|7
1734799260000|2024-12-21 16:41:00|91.59|90.19|91.55|90.15|91.59|90.19|91.51|90.11|16
1734799270000|2024-12-21 16:41:10|91.56|90.16|91.55|90.15|91.56|90.16|91.51|90.11|13
1734799280000|2024-12-21 16:41:20|91.56|90.16|91.58|90.18|91.63|90.23|91.56|90.16|8
1734799290000|2024-12-21 16:41:30|91.59|90.19|91.61|90.21|91.63|90.23|91.59|90.19|5
1734799300000|2024-12-21 16:41:40|91.6|90.2|91.56|90.16|91.6|90.2|91.53|90.13|7
1734799310000|2024-12-21 16:41:50|91.55|90.15|91.59|90.19|91.59|90.19|91.55|90.15|5
1734799320000|2024-12-21 16:42:00|91.6|90.2|91.63|90.23|91.63|90.23|91.6|90.2|7
1734799330000|2024-12-21 16:42:10|91.62|90.22|91.63|90.23|91.65|90.25|91.62|90.22|5
1734799340000|2024-12-21 16:42:20|91.61|90.21|91.52|90.12|91.61|90.21|91.52|90.12|14
1734799350000|2024-12-21 16:42:30|91.54|90.14|91.62|90.22|91.62|90.22|91.54|90.14|7
1734799360000|2024-12-21 16:42:40|91.63|90.23|91.63|90.23|91.63|90.23|91.63|90.23|1
1734799370000|2024-12-21 16:42:50|91.61|90.21|91.43|90.03|91.61|90.21|91.43|90.03|13
1734799380000|2024-12-21 16:43:00|91.44|90.04|91.49|90.09|91.49|90.09|91.43|90.03|10
1734799390000|2024-12-21 16:43:10|91.47|90.07|91.4|90|91.47|90.07|91.38|89.98|12
1734799400000|2024-12-21 16:43:20|91.42|90.02|91.41|90.01|91.44|90.04|91.39|89.99|11
1734799410000|2024-12-21 16:43:30|91.4|90|91.33|89.93|91.4|90|91.31|89.91|10
1734799420000|2024-12-21 16:43:40|91.34|89.94|91.38|89.98|91.42|90.02|91.34|89.94|12
1734799430000|2024-12-21 16:43:50|91.36|89.96|91.22|89.82|91.37|89.97|91.22|89.82|11
1734799440000|2024-12-21 16:44:00|91.21|89.81|91.12|89.72|91.21|89.81|91.12|89.72|6
1734799450000|2024-12-21 16:44:10|91.11|89.71|91.09|89.69|91.11|89.71|91.09|89.69|2
1734799460000|2024-12-21 16:44:20|91.1|89.7|91.17|89.77|91.19|89.79|91.1|89.7|8
1734799470000|2024-12-21 16:44:30|91.19|89.79|91.18|89.78|91.2|89.8|91.17|89.77|7
1734799480000|2024-12-21 16:44:40|91.17|89.77|91.15|89.75|91.17|89.77|91.15|89.75|5
1734799490000|2024-12-21 16:44:50|91.14|89.74|91.14|89.74|91.14|89.74|91.11|89.71|6
1734799500000|2024-12-21 16:45:00|91.12|89.72|91.09|89.69|91.12|89.72|91.09|89.69|3
1734799520000|2024-12-21 16:45:20|91.11|89.71|91.09|89.69|91.11|89.71|91.09|89.69|11
1734799530000|2024-12-21 16:45:30|91.11|89.71|91.1|89.7|91.11|89.71|91.09|89.69|7
1734799540000|2024-12-21 16:45:40|91.11|89.71|91.2|89.8|91.2|89.8|91.11|89.71|8
1734799550000|2024-12-21 16:45:50|91.18|89.78|91.2|89.8|91.2|89.8|91.18|89.78|3
1734799560000|2024-12-21 16:46:00|91.25|89.85|91.38|89.98|91.38|89.98|91.25|89.85|11
1734799570000|2024-12-21 16:46:10|91.39|89.99|91.36|89.96|91.46|90.06|91.36|89.96|17
1734799580000|2024-12-21 16:46:20|91.37|89.97|91.43|90.03|91.45|90.05|91.37|89.97|9
1734799590000|2024-12-21 16:46:30|91.44|90.04|91.45|90.05|91.46|90.06|91.43|90.03|6
1734799600000|2024-12-21 16:46:40|91.47|90.07|91.52|90.12|91.54|90.14|91.47|90.07|11
1734799610000|2024-12-21 16:46:50|91.51|90.11|91.43|90.03|91.51|90.11|91.43|90.03|6
1734799620000|2024-12-21 16:47:00|91.42|90.02|91.54|90.14|91.54|90.14|91.42|90.02|11
1734799630000|2024-12-21 16:47:10|91.53|90.13|91.54|90.14|91.54|90.14|91.53|90.13|4
1734799640000|2024-12-21 16:47:20|91.53|90.13|91.51|90.11|91.53|90.13|91.5|90.1|11
1734799650000|2024-12-21 16:47:30|91.5|90.1|91.54|90.14|91.54|90.14|91.5|90.1|5
1734799660000|2024-12-21 16:47:40|91.53|90.13|91.5|90.1|91.53|90.13|91.49|90.09|4
1734799670000|2024-12-21 16:47:50|91.49|90.09|91.49|90.09|91.5|90.1|91.47|90.07|8
1734799680000|2024-12-21 16:48:00|91.48|90.08|91.45|90.05|91.48|90.08|91.45|90.05|7
1734799690000|2024-12-21 16:48:10|91.44|90.04|91.31|89.91|91.44|90.04|91.31|89.91|12
1734799700000|2024-12-21 16:48:20|91.3|89.9|91.31|89.91|91.31|89.91|91.25|89.85|13
1734799710000|2024-12-21 16:48:30|91.33|89.93|91.37|89.97|91.37|89.97|91.29|89.89|14
1734799720000|2024-12-21 16:48:40|91.38|89.98|91.46|90.06|91.51|90.11|91.38|89.98|5
1734799730000|2024-12-21 16:48:50|91.45|90.05|91.39|89.99|91.45|90.05|91.38|89.98|7
1734799740000|2024-12-21 16:49:00|91.38|89.98|91.33|89.93|91.38|89.98|91.31|89.91|9
1734799750000|2024-12-21 16:49:10|91.34|89.94|91.32|89.92|91.34|89.94|91.32|89.92|6
1734799760000|2024-12-21 16:49:20|91.34|89.94|91.34|89.94|91.34|89.94|91.34|89.94|1
1734799770000|2024-12-21 16:49:30|91.38|89.98|91.54|90.14|91.54|90.14|91.38|89.98|5
1734799780000|2024-12-21 16:49:40|91.53|90.13|91.46|90.06|91.53|90.13|91.45|90.05|6
1734799790000|2024-12-21 16:49:50|91.45|90.05|91.45|90.05|91.48|90.08|91.45|90.05|11
1734799800000|2024-12-21 16:50:00|91.43|90.03|91.49|90.09|91.49|90.09|91.43|90.03|10
1734799810000|2024-12-21 16:50:10|91.48|90.08|91.37|89.97|91.48|90.08|91.36|89.96|10
1734799820000|2024-12-21 16:50:20|91.36|89.96|91.42|90.02|91.43|90.03|91.36|89.96|8
1734799830000|2024-12-21 16:50:30|91.45|90.05|91.49|90.09|91.49|90.09|91.45|90.05|3
1734799840000|2024-12-21 16:50:40|91.5|90.1|91.57|90.17|91.59|90.19|91.5|90.1|7
1734799850000|2024-12-21 16:50:50|91.56|90.16|91.5|90.1|91.56|90.16|91.4|90|20
1734799860000|2024-12-21 16:51:00|91.48|90.08|91.57|90.17|91.58|90.18|91.47|90.07|11
1734799870000|2024-12-21 16:51:10|91.58|90.18|91.63|90.23|91.63|90.23|91.58|90.18|4
1734799880000|2024-12-21 16:51:20|91.64|90.24|91.6|90.2|91.71|90.31|91.59|90.19|9
1734799890000|2024-12-21 16:51:30|91.61|90.21|91.65|90.25|91.67|90.27|91.61|90.21|10
1734799900000|2024-12-21 16:51:40|91.67|90.27|91.68|90.28|91.68|90.28|91.67|90.27|4
1734799920000|2024-12-21 16:52:00|91.7|90.3|91.74|90.34|91.74|90.34|91.69|90.29|11
1734799930000|2024-12-21 16:52:10|91.75|90.35|91.76|90.36|91.76|90.36|91.75|90.35|2
1734799940000|2024-12-21 16:52:20|91.78|90.38|91.88|90.48|91.88|90.48|91.78|90.38|7
1734799950000|2024-12-21 16:52:30|91.87|90.47|91.77|90.37|91.87|90.47|91.77|90.37|9
1734799960000|2024-12-21 16:52:40|91.76|90.36|91.7|90.3|91.76|90.36|91.63|90.23|13
1734799970000|2024-12-21 16:52:50|91.71|90.31|91.67|90.27|91.71|90.31|91.67|90.27|4
1734799980000|2024-12-21 16:53:00|91.68|90.28|91.47|90.07|91.68|90.28|91.47|90.07|12
1734799990000|2024-12-21 16:53:10|91.46|90.06|91.45|90.05|91.46|90.06|91.39|89.99|14
1734800000000|2024-12-21 16:53:20|91.44|90.04|91.43|90.03|91.44|90.04|91.42|90.02|8
1734800010000|2024-12-21 16:53:30|91.45|90.05|91.43|90.03|91.45|90.05|91.42|90.02|7
1734800020000|2024-12-21 16:53:40|91.42|90.02|91.26|89.86|91.42|90.02|91.26|89.86|9
1734800030000|2024-12-21 16:53:50|91.27|89.87|91.35|89.95|91.35|89.95|91.26|89.86|7
1734800040000|2024-12-21 16:54:00|91.34|89.94|91.33|89.93|91.34|89.94|91.29|89.89|13
1734800050000|2024-12-21 16:54:10|91.34|89.94|91.3|89.9|91.36|89.96|91.29|89.89|7
1734800060000|2024-12-21 16:54:20|91.31|89.91|91.31|89.91|91.35|89.95|91.31|89.91|8
1734800070000|2024-12-21 16:54:30|91.32|89.92|91.35|89.95|91.35|89.95|91.29|89.89|9
1734800090000|2024-12-21 16:54:50|91.36|89.96|91.36|89.96|91.36|89.96|91.34|89.94|5
1734800100000|2024-12-21 16:55:00|91.37|89.97|91.46|90.06|91.46|90.06|91.37|89.97|10
1734800120000|2024-12-21 16:55:20|91.49|90.09|91.58|90.18|91.58|90.18|91.49|90.09|5
1734800130000|2024-12-21 16:55:30|91.57|90.17|91.51|90.11|91.57|90.17|91.5|90.1|8
1734800140000|2024-12-21 16:55:40|91.53|90.13|91.51|90.11|91.54|90.14|91.51|90.11|5
1734800150000|2024-12-21 16:55:50|91.5|90.1|91.49|90.09|91.53|90.13|91.49|90.09|7
1734800160000|2024-12-21 16:56:00|91.52|90.12|91.55|90.15|91.56|90.16|91.51|90.11|8
1734800170000|2024-12-21 16:56:10|91.56|90.16|91.56|90.16|91.58|90.18|91.54|90.14|10
1734800180000|2024-12-21 16:56:20|91.57|90.17|91.58|90.18|91.58|90.18|91.57|90.17|4
1734800190000|2024-12-21 16:56:30|91.57|90.17|91.51|90.11|91.57|90.17|91.49|90.09|12
1734800200000|2024-12-21 16:56:40|91.54|90.14|91.42|90.02|91.55|90.15|91.42|90.02|13
1734800210000|2024-12-21 16:56:50|91.4|90|91.35|89.95|91.4|90|91.33|89.93|13
1734800220000|2024-12-21 16:57:00|91.33|89.93|91.4|90|91.4|90|91.31|89.91|9
1734800230000|2024-12-21 16:57:10|91.39|89.99|91.39|89.99|91.4|90|91.36|89.96|9
1734800240000|2024-12-21 16:57:20|91.4|90|91.39|89.99|91.4|90|91.38|89.98|4
1734800250000|2024-12-21 16:57:30|91.4|90|91.5|90.1|91.5|90.1|91.4|90|5
1734800260000|2024-12-21 16:57:40|91.49|90.09|91.53|90.13|91.53|90.13|91.46|90.06|10
1734800270000|2024-12-21 16:57:50|91.55|90.15|91.57|90.17|91.57|90.17|91.53|90.13|5
1734800280000|2024-12-21 16:58:00|91.56|90.16|91.57|90.17|91.57|90.17|91.56|90.16|2
1734800290000|2024-12-21 16:58:10|91.58|90.18|91.58|90.18|91.58|90.18|91.58|90.18|1
1734800300000|2024-12-21 16:58:20|91.67|90.27|91.69|90.29|91.69|90.29|91.67|90.27|2
1734800310000|2024-12-21 16:58:30|91.68|90.28|91.58|90.18|91.68|90.28|91.58|90.18|11
1734800320000|2024-12-21 16:58:40|91.57|90.17|91.55|90.15|91.57|90.17|91.55|90.15|4
1734800330000|2024-12-21 16:58:50|91.56|90.16|91.52|90.12|91.56|90.16|91.52|90.12|6
1734800340000|2024-12-21 16:59:00|91.53|90.13|91.53|90.13|91.54|90.14|91.5|90.1|13
1734800350000|2024-12-21 16:59:10|91.55|90.15|91.41|90.01|91.55|90.15|91.41|90.01|14
1734800360000|2024-12-21 16:59:20|91.4|90|91.44|90.04|91.44|90.04|91.39|89.99|9
1734800370000|2024-12-21 16:59:30|91.43|90.03|91.47|90.07|91.47|90.07|91.42|90.02|8
1734800380000|2024-12-21 16:59:40|91.46|90.06|91.47|90.07|91.47|90.07|91.45|90.05|4
1734800390000|2024-12-21 16:59:50|91.46|90.06|91.45|90.05|91.46|90.06|91.45|90.05|2
1734800400000|2024-12-21 17:00:00|91.44|90.04|91.44|90.04|91.45|90.05|91.41|90.01|6
1734800410000|2024-12-21 17:00:10|91.43|90.03|91.35|89.95|91.45|90.05|91.35|89.95|9
1734800420000|2024-12-21 17:00:20|91.34|89.94|91.39|89.99|91.45|90.05|91.34|89.94|12
1734800430000|2024-12-21 17:00:30|91.43|90.03|91.47|90.07|91.47|90.07|91.42|90.02|10
1734800440000|2024-12-21 17:00:40|91.48|90.08|91.51|90.11|91.53|90.13|91.48|90.08|14
1734800450000|2024-12-21 17:00:50|91.5|90.1|91.47|90.07|91.5|90.1|91.46|90.06|12
1734800460000|2024-12-21 17:01:00|91.5|90.1|91.56|90.16|91.56|90.16|91.5|90.1|6
1734800470000|2024-12-21 17:01:10|91.55|90.15|91.53|90.13|91.56|90.16|91.5|90.1|14
1734800480000|2024-12-21 17:01:20|91.52|90.12|91.56|90.16|91.56|90.16|91.52|90.12|9
1734800500000|2024-12-21 17:01:40|91.55|90.15|91.45|90.05|91.55|90.15|91.45|90.05|10
1734800510000|2024-12-21 17:01:50|91.4|90|91.25|89.85|91.4|90|91.25|89.85|10
1734800520000|2024-12-21 17:02:00|91.22|89.82|91.26|89.86|91.29|89.89|91.22|89.82|10
1734800530000|2024-12-21 17:02:10|91.25|89.85|91.18|89.78|91.25|89.85|91.18|89.78|11
1734800540000|2024-12-21 17:02:20|91.17|89.77|91.14|89.74|91.17|89.77|91.14|89.74|3
1734800550000|2024-12-21 17:02:30|91.15|89.75|91.29|89.89|91.29|89.89|91.15|89.75|8
1734800560000|2024-12-21 17:02:40|91.3|89.9|91.41|90.01|91.41|90.01|91.3|89.9|10
1734800570000|2024-12-21 17:02:50|91.42|90.02|91.49|90.09|91.56|90.16|91.42|90.02|16
1734800580000|2024-12-21 17:03:00|91.5|90.1|91.47|90.07|91.5|90.1|91.4|90|15
1734800590000|2024-12-21 17:03:10|91.52|90.12|91.55|90.15|91.59|90.19|91.52|90.12|7
1734800600000|2024-12-21 17:03:20|91.57|90.17|91.55|90.15|91.58|90.18|91.55|90.15|6
1734800610000|2024-12-21 17:03:30|91.52|90.12|91.53|90.13|91.54|90.14|91.48|90.08|11
1734800620000|2024-12-21 17:03:40|91.52|90.12|91.48|90.08|91.52|90.12|91.48|90.08|7
1734800630000|2024-12-21 17:03:50|91.49|90.09|91.47|90.07|91.5|90.1|91.47|90.07|4
1734800640000|2024-12-21 17:04:00|91.48|90.08|91.5|90.1|91.5|90.1|91.43|90.03|11
1734800650000|2024-12-21 17:04:10|91.53|90.13|91.52|90.12|91.53|90.13|91.49|90.09|10
1734800660000|2024-12-21 17:04:20|91.53|90.13|91.59|90.19|91.59|90.19|91.53|90.13|4
1734800670000|2024-12-21 17:04:30|91.6|90.2|91.71|90.31|91.71|90.31|91.6|90.2|13
1734800680000|2024-12-21 17:04:40|91.7|90.3|91.7|90.3|91.71|90.31|91.69|90.29|5
1734800690000|2024-12-21 17:04:50|91.71|90.31|91.71|90.31|91.71|90.31|91.71|90.31|1
1734800700000|2024-12-21 17:05:00|91.72|90.32|91.85|90.45|91.85|90.45|91.72|90.32|13
1734800710000|2024-12-21 17:05:10|91.86|90.46|91.92|90.52|91.92|90.52|91.86|90.46|3
1734800720000|2024-12-21 17:05:20|91.95|90.55|91.99|90.59|92.03|90.63|91.95|90.55|9
1734800730000|2024-12-21 17:05:30|91.96|90.56|91.71|90.31|91.96|90.56|91.68|90.28|20
1734800740000|2024-12-21 17:05:40|91.72|90.32|91.73|90.33|91.74|90.34|91.72|90.32|14
1734800750000|2024-12-21 17:05:50|91.74|90.34|91.71|90.31|91.74|90.34|91.69|90.29|9
1734800760000|2024-12-21 17:06:00|91.72|90.32|91.55|90.15|91.72|90.32|91.55|90.15|14
1734800770000|2024-12-21 17:06:10|91.54|90.14|91.54|90.14|91.55|90.15|91.48|90.08|13
1734800780000|2024-12-21 17:06:20|91.55|90.15|91.55|90.15|91.55|90.15|91.54|90.14|3
1734800790000|2024-12-21 17:06:30|91.54|90.14|91.41|90.01|91.54|90.14|91.41|90.01|14
1734800800000|2024-12-21 17:06:40|91.4|90|91.37|89.97|91.4|90|91.35|89.95|8
1734800810000|2024-12-21 17:06:50|91.36|89.96|91.36|89.96|91.37|89.97|91.31|89.91|12
1734800820000|2024-12-21 17:07:00|91.33|89.93|91.34|89.94|91.36|89.96|91.29|89.89|6
1734800830000|2024-12-21 17:07:10|91.33|89.93|91.25|89.85|91.33|89.93|91.25|89.85|11
1734800840000|2024-12-21 17:07:20|91.24|89.84|91.19|89.79|91.24|89.84|91.14|89.74|11
1734800850000|2024-12-21 17:07:30|91.18|89.78|91.14|89.74|91.18|89.78|91.14|89.74|5
1734800860000|2024-12-21 17:07:40|91.15|89.75|91.14|89.74|91.15|89.75|91.14|89.74|6
1734800870000|2024-12-21 17:07:50|91.12|89.72|91.09|89.69|91.12|89.72|91.09|89.69|3
1734800880000|2024-12-21 17:08:00|91.07|89.67|90.85|89.45|91.07|89.67|90.85|89.45|14
1734800890000|2024-12-21 17:08:10|90.83|89.43|90.66|89.26|90.83|89.43|90.65|89.25|15
1734800900000|2024-12-21 17:08:20|90.65|89.25|90.75|89.35|90.79|89.39|90.65|89.25|14
1734800910000|2024-12-21 17:08:30|90.72|89.32|90.77|89.37|90.77|89.37|90.7|89.3|10
1734800920000|2024-12-21 17:08:40|90.79|89.39|90.93|89.53|90.93|89.53|90.77|89.37|10
1734800930000|2024-12-21 17:08:50|90.94|89.54|91.11|89.71|91.12|89.72|90.94|89.54|11
1734800940000|2024-12-21 17:09:00|91.12|89.72|91.14|89.74|91.15|89.75|91.12|89.72|11
1734800950000|2024-12-21 17:09:10|91.15|89.75|91.21|89.81|91.21|89.81|91.1|89.7|13
1734800960000|2024-12-21 17:09:20|91.26|89.86|91.18|89.78|91.28|89.88|91.18|89.78|13
1734800970000|2024-12-21 17:09:30|91.21|89.81|91.13|89.73|91.22|89.82|91.13|89.73|9
1734800980000|2024-12-21 17:09:40|91.11|89.71|90.94|89.54|91.12|89.72|90.94|89.54|18
1734800990000|2024-12-21 17:09:50|90.95|89.55|90.93|89.53|90.97|89.57|90.91|89.51|10
1734801000000|2024-12-21 17:10:00|90.9|89.5|90.97|89.57|90.97|89.57|90.84|89.44|12
1734801010000|2024-12-21 17:10:10|90.96|89.56|90.89|89.49|90.96|89.56|90.88|89.48|12
1734801020000|2024-12-21 17:10:20|90.9|89.5|90.87|89.47|90.94|89.54|90.86|89.46|15
1734801030000|2024-12-21 17:10:30|90.88|89.48|90.83|89.43|90.92|89.52|90.82|89.42|10
1734801040000|2024-12-21 17:10:40|90.84|89.44|90.79|89.39|90.85|89.45|90.79|89.39|7
1734801050000|2024-12-21 17:10:50|90.78|89.38|90.83|89.43|90.83|89.43|90.77|89.37|10
1734801060000|2024-12-21 17:11:00|90.81|89.41|90.77|89.37|90.81|89.41|90.77|89.37|15
1734801070000|2024-12-21 17:11:10|90.76|89.36|90.76|89.36|90.79|89.39|90.72|89.32|12
1734801080000|2024-12-21 17:11:20|90.72|89.32|90.75|89.35|90.76|89.36|90.72|89.32|6
1734801090000|2024-12-21 17:11:30|90.76|89.36|90.76|89.36|90.82|89.42|90.76|89.36|8
1734801100000|2024-12-21 17:11:40|90.75|89.35|90.75|89.35|90.76|89.36|90.75|89.35|3
1734801110000|2024-12-21 17:11:50|90.72|89.32|90.75|89.35|90.76|89.36|90.72|89.32|5
1734801120000|2024-12-21 17:12:00|90.76|89.36|90.66|89.26|90.77|89.37|90.66|89.26|10
1734801130000|2024-12-21 17:12:10|90.69|89.29|90.69|89.29|90.69|89.29|90.68|89.28|3
1734801140000|2024-12-21 17:12:20|90.71|89.31|90.71|89.31|90.72|89.32|90.69|89.29|9
1734801150000|2024-12-21 17:12:30|90.7|89.3|90.72|89.32|90.72|89.32|90.7|89.3|3
1734801160000|2024-12-21 17:12:40|90.74|89.34|90.88|89.48|90.88|89.48|90.74|89.34|7
1734801170000|2024-12-21 17:12:50|90.89|89.49|90.85|89.45|90.91|89.51|90.84|89.44|13
1734801180000|2024-12-21 17:13:00|90.84|89.44|90.93|89.53|90.93|89.53|90.84|89.44|10
1734801190000|2024-12-21 17:13:10|90.92|89.52|90.94|89.54|90.94|89.54|90.92|89.52|4
1734801200000|2024-12-21 17:13:20|90.93|89.53|90.87|89.47|90.94|89.54|90.87|89.47|7
1734801210000|2024-12-21 17:13:30|90.88|89.48|90.86|89.46|90.88|89.48|90.8|89.4|9
1734801220000|2024-12-21 17:13:40|90.87|89.47|90.96|89.56|90.96|89.56|90.87|89.47|7
1734801230000|2024-12-21 17:13:50|90.98|89.58|91.02|89.62|91.02|89.62|90.98|89.58|4
1734801240000|2024-12-21 17:14:00|91.03|89.63|91.1|89.7|91.1|89.7|91.03|89.63|9
1734801250000|2024-12-21 17:14:10|91.11|89.71|91.22|89.82|91.23|89.83|91.11|89.71|9
1734801260000|2024-12-21 17:14:20|91.23|89.83|91.27|89.87|91.27|89.87|91.23|89.83|5
1734801270000|2024-12-21 17:14:30|91.29|89.89|91.33|89.93|91.37|89.97|91.29|89.89|7
1734801280000|2024-12-21 17:14:40|91.32|89.92|91.24|89.84|91.32|89.92|91.16|89.76|18
1734801290000|2024-12-21 17:14:50|91.25|89.85|91.28|89.88|91.28|89.88|91.25|89.85|8
1734801300000|2024-12-21 17:15:00|91.3|89.9|91.34|89.94|91.34|89.94|91.24|89.84|11
1734801310000|2024-12-21 17:15:10|91.36|89.96|91.4|90|91.4|90|91.36|89.96|4
1734801320000|2024-12-21 17:15:20|91.39|89.99|91.33|89.93|91.39|89.99|91.33|89.93|7
1734801330000|2024-12-21 17:15:30|91.34|89.94|91.4|90|91.4|90|91.34|89.94|5
1734801340000|2024-12-21 17:15:40|91.43|90.03|91.58|90.18|91.58|90.18|91.43|90.03|8
1734801350000|2024-12-21 17:15:50|91.62|90.22|91.68|90.28|91.68|90.28|91.62|90.22|10
1734801360000|2024-12-21 17:16:00|91.7|90.3|91.7|90.3|91.79|90.39|91.7|90.3|10
1734801370000|2024-12-21 17:16:10|91.68|90.28|91.7|90.3|91.7|90.3|91.63|90.23|8
1734801380000|2024-12-21 17:16:20|91.75|90.35|91.81|90.41|91.82|90.42|91.75|90.35|17
1734801390000|2024-12-21 17:16:30|91.78|90.38|91.53|90.13|91.78|90.38|91.53|90.13|15
1734801400000|2024-12-21 17:16:40|91.51|90.11|91.49|90.09|91.53|90.13|91.49|90.09|13
1734801410000|2024-12-21 17:16:50|91.5|90.1|91.48|90.08|91.52|90.12|91.46|90.06|11
1734801420000|2024-12-21 17:17:00|91.49|90.09|91.44|90.04|91.51|90.11|91.39|89.99|18
1734801430000|2024-12-21 17:17:10|91.42|90.02|91.32|89.92|91.45|90.05|91.32|89.92|12
1734801440000|2024-12-21 17:17:20|91.28|89.88|91.32|89.92|91.32|89.92|91.23|89.83|11
1734801450000|2024-12-21 17:17:30|91.36|89.96|91.39|89.99|91.39|89.99|91.36|89.96|2
1734801460000|2024-12-21 17:17:40|91.38|89.98|91.4|90|91.4|90|91.38|89.98|5
1734801470000|2024-12-21 17:17:50|91.41|90.01|91.4|90|91.42|90.02|91.4|90|4
1734801480000|2024-12-21 17:18:00|91.41|90.01|91.4|90|91.42|90.02|91.38|89.98|9
1734801490000|2024-12-21 17:18:10|91.37|89.97|91.34|89.94|91.42|90.02|91.33|89.93|15
1734801500000|2024-12-21 17:18:20|91.32|89.92|91.4|90|91.4|90|91.32|89.92|12
1734801510000|2024-12-21 17:18:30|91.39|89.99|91.37|89.97|91.39|89.99|91.32|89.92|12
1734801520000|2024-12-21 17:18:40|91.36|89.96|91.24|89.84|91.36|89.96|91.2|89.8|10
1734801530000|2024-12-21 17:18:50|91.21|89.81|91.04|89.64|91.21|89.81|91.04|89.64|12
1734801540000|2024-12-21 17:19:00|91.05|89.65|91.08|89.68|91.1|89.7|90.98|89.58|19
1734801550000|2024-12-21 17:19:10|91.07|89.67|91.01|89.61|91.07|89.67|90.99|89.59|15
1734801560000|2024-12-21 17:19:20|91|89.6|90.99|89.59|91.02|89.62|90.98|89.58|9
1734801570000|2024-12-21 17:19:30|91|89.6|91.02|89.62|91.03|89.63|91|89.6|18
1734801580000|2024-12-21 17:19:40|91.04|89.64|91.13|89.73|91.14|89.74|91.04|89.64|9
1734801590000|2024-12-21 17:19:50|91.14|89.74|91.17|89.77|91.21|89.81|91.14|89.74|8
1734801600000|2024-12-21 17:20:00|91.18|89.78|91.12|89.72|91.2|89.8|91.11|89.71|18
1734801610000|2024-12-21 17:20:10|91.13|89.73|91.21|89.81|91.23|89.83|91.13|89.73|12
1734801620000|2024-12-21 17:20:20|91.2|89.8|91.13|89.73|91.2|89.8|91.07|89.67|18
1734801630000|2024-12-21 17:20:30|91.16|89.76|91.23|89.83|91.23|89.83|91.16|89.76|3
1734801640000|2024-12-21 17:20:40|91.25|89.85|91.28|89.88|91.35|89.95|91.25|89.85|14
1734801650000|2024-12-21 17:20:50|91.27|89.87|91.25|89.85|91.27|89.87|91.25|89.85|5
1734801660000|2024-12-21 17:21:00|91.21|89.81|91.33|89.93|91.35|89.95|91.14|89.74|16
1734801670000|2024-12-21 17:21:10|91.32|89.92|91.3|89.9|91.33|89.93|91.25|89.85|14
1734801680000|2024-12-21 17:21:20|91.32|89.92|91.38|89.98|91.38|89.98|91.32|89.92|5
1734801690000|2024-12-21 17:21:30|91.39|89.99|91.33|89.93|91.42|90.02|91.33|89.93|8
1734801700000|2024-12-21 17:21:40|91.28|89.88|91.31|89.91|91.31|89.91|91.22|89.82|14
1734801710000|2024-12-21 17:21:50|91.28|89.88|91.11|89.71|91.28|89.88|91.11|89.71|15
1734801720000|2024-12-21 17:22:00|91.1|89.7|91.13|89.73|91.16|89.76|91.06|89.66|12
1734801730000|2024-12-21 17:22:10|91.14|89.74|91.16|89.76|91.16|89.76|91.14|89.74|9
1734801740000|2024-12-21 17:22:20|91.14|89.74|91.12|89.72|91.14|89.74|91.1|89.7|6
1734801750000|2024-12-21 17:22:30|91.1|89.7|90.99|89.59|91.13|89.73|90.99|89.59|17
1734801760000|2024-12-21 17:22:40|90.93|89.53|90.92|89.52|90.93|89.53|90.88|89.48|5
1734801770000|2024-12-21 17:22:50|90.91|89.51|90.88|89.48|90.91|89.51|90.87|89.47|11
1734801780000|2024-12-21 17:23:00|90.85|89.45|90.9|89.5|90.97|89.57|90.85|89.45|13
1734801790000|2024-12-21 17:23:10|90.91|89.51|90.88|89.48|90.91|89.51|90.87|89.47|9
1734801800000|2024-12-21 17:23:20|90.87|89.47|90.85|89.45|90.87|89.47|90.85|89.45|9
1734801810000|2024-12-21 17:23:30|90.83|89.43|90.8|89.4|90.83|89.43|90.8|89.4|2
1734801830000|2024-12-21 17:23:50|90.79|89.39|90.69|89.29|90.79|89.39|90.67|89.27|8
1734801840000|2024-12-21 17:24:00|90.71|89.31|90.82|89.42|90.83|89.43|90.7|89.3|21
1734801850000|2024-12-21 17:24:10|90.85|89.45|90.9|89.5|90.93|89.53|90.85|89.45|12
1734801860000|2024-12-21 17:24:20|90.92|89.52|90.81|89.41|90.92|89.52|90.8|89.4|11
1734801870000|2024-12-21 17:24:30|90.83|89.43|90.83|89.43|90.84|89.44|90.82|89.42|5
1734801880000|2024-12-21 17:24:40|90.84|89.44|90.84|89.44|90.84|89.44|90.79|89.39|8
1734801890000|2024-12-21 17:24:50|90.86|89.46|90.96|89.56|90.96|89.56|90.86|89.46|5
1734801900000|2024-12-21 17:25:00|90.94|89.54|90.96|89.56|90.96|89.56|90.94|89.54|2
1734801910000|2024-12-21 17:25:10|90.98|89.58|91.12|89.72|91.14|89.74|90.98|89.58|10
1734801920000|2024-12-21 17:25:20|91.11|89.71|91.11|89.71|91.16|89.76|91.11|89.71|10
1734801930000|2024-12-21 17:25:30|91.1|89.7|90.94|89.54|91.11|89.71|90.94|89.54|15
1734801940000|2024-12-21 17:25:40|90.93|89.53|91|89.6|91|89.6|90.9|89.5|14
1734801950000|2024-12-21 17:25:50|91.03|89.63|91.03|89.63|91.03|89.63|91.03|89.63|1
1734801960000|2024-12-21 17:26:00|91.02|89.62|91.03|89.63|91.03|89.63|91|89.6|9
1734801970000|2024-12-21 17:26:10|91.04|89.64|91.14|89.74|91.14|89.74|91.04|89.64|7
1734801980000|2024-12-21 17:26:20|91.16|89.76|91.16|89.76|91.16|89.76|91.16|89.76|1
1734801990000|2024-12-21 17:26:30|91.17|89.77|91.26|89.86|91.26|89.86|91.17|89.77|4
1734802000000|2024-12-21 17:26:40|91.25|89.85|91.35|89.95|91.36|89.96|91.23|89.83|8
1734802010000|2024-12-21 17:26:50|91.34|89.94|91.3|89.9|91.35|89.95|91.3|89.9|5
1734802020000|2024-12-21 17:27:00|91.31|89.91|91.36|89.96|91.36|89.96|91.31|89.91|5
1734802030000|2024-12-21 17:27:10|91.37|89.97|91.49|90.09|91.49|90.09|91.37|89.97|11
1734802040000|2024-12-21 17:27:20|91.5|90.1|91.53|90.13|91.53|90.13|91.5|90.1|5
1734802050000|2024-12-21 17:27:30|91.56|90.16|91.61|90.21|91.61|90.21|91.56|90.16|3
1734802060000|2024-12-21 17:27:40|91.6|90.2|91.58|90.18|91.6|90.2|91.55|90.15|8
1734802070000|2024-12-21 17:27:50|91.56|90.16|91.44|90.04|91.56|90.16|91.44|90.04|10
1734802080000|2024-12-21 17:28:00|91.39|89.99|91.34|89.94|91.39|89.99|91.31|89.91|9
1734802090000|2024-12-21 17:28:10|91.35|89.95|91.4|90|91.42|90.02|91.35|89.95|8
1734802100000|2024-12-21 17:28:20|91.41|90.01|91.42|90.02|91.42|90.02|91.39|89.99|8
1734802110000|2024-12-21 17:28:30|91.41|90.01|91.29|89.89|91.41|90.01|91.26|89.86|15
1734802120000|2024-12-21 17:28:40|91.3|89.9|91.29|89.89|91.3|89.9|91.28|89.88|5
1734802130000|2024-12-21 17:28:50|91.31|89.91|91.31|89.91|91.31|89.91|91.3|89.9|3
1734802140000|2024-12-21 17:29:00|91.32|89.92|91.35|89.95|91.35|89.95|91.32|89.92|3
1734802150000|2024-12-21 17:29:10|91.36|89.96|91.35|89.95|91.37|89.97|91.35|89.95|4
1734802160000|2024-12-21 17:29:20|91.36|89.96|91.45|90.05|91.45|90.05|91.36|89.96|6
1734802170000|2024-12-21 17:29:30|91.47|90.07|91.51|90.11|91.56|90.16|91.47|90.07|9
1734802180000|2024-12-21 17:29:40|91.52|90.12|91.45|90.05|91.52|90.12|91.44|90.04|7
1734802190000|2024-12-21 17:29:50|91.46|90.06|91.44|90.04|91.48|90.08|91.44|90.04|7
1734802200000|2024-12-21 17:30:00|91.45|90.05|91.61|90.21|91.61|90.21|91.45|90.05|9
1734802210000|2024-12-21 17:30:10|91.6|90.2|91.59|90.19|91.6|90.2|91.59|90.19|2
1734802220000|2024-12-21 17:30:20|91.58|90.18|91.57|90.17|91.59|90.19|91.56|90.16|5
1734802230000|2024-12-21 17:30:30|91.58|90.18|91.67|90.27|91.67|90.27|91.58|90.18|6
1734802240000|2024-12-21 17:30:40|91.68|90.28|91.67|90.27|91.69|90.29|91.67|90.27|3
1734802250000|2024-12-21 17:30:50|91.68|90.28|91.59|90.19|91.68|90.28|91.59|90.19|13
1734802260000|2024-12-21 17:31:00|91.58|90.18|91.5|90.1|91.58|90.18|91.47|90.07|15
1734802270000|2024-12-21 17:31:10|91.51|90.11|91.5|90.1|91.52|90.12|91.47|90.07|11
1734802280000|2024-12-21 17:31:20|91.51|90.11|91.53|90.13|91.57|90.17|91.51|90.11|10
1734802290000|2024-12-21 17:31:30|91.55|90.15|91.53|90.13|91.56|90.16|91.53|90.13|7
1734802300000|2024-12-21 17:31:40|91.54|90.14|91.57|90.17|91.57|90.17|91.54|90.14|10
1734802310000|2024-12-21 17:31:50|91.56|90.16|91.49|90.09|91.56|90.16|91.49|90.09|7
1734802320000|2024-12-21 17:32:00|91.5|90.1|91.44|90.04|91.51|90.11|91.42|90.02|9
1734802330000|2024-12-21 17:32:10|91.43|90.03|91.3|89.9|91.43|90.03|91.3|89.9|14
1734802340000|2024-12-21 17:32:20|91.28|89.88|91.2|89.8|91.28|89.88|91.18|89.78|8
1734802350000|2024-12-21 17:32:30|91.18|89.78|91.06|89.66|91.18|89.78|91.06|89.66|15
1734802360000|2024-12-21 17:32:40|91.05|89.65|91.02|89.62|91.08|89.68|91.02|89.62|13
1734802370000|2024-12-21 17:32:50|91.01|89.61|91|89.6|91.01|89.61|90.92|89.52|15
1734802380000|2024-12-21 17:33:00|90.97|89.57|90.94|89.54|91.01|89.61|90.94|89.54|11
1734802390000|2024-12-21 17:33:10|90.93|89.53|90.85|89.45|90.93|89.53|90.85|89.45|14
1734802400000|2024-12-21 17:33:20|90.86|89.46|90.93|89.53|90.93|89.53|90.86|89.46|9
1734802420000|2024-12-21 17:33:40|90.97|89.57|91|89.6|91.01|89.61|90.97|89.57|7
1734802430000|2024-12-21 17:33:50|90.99|89.59|90.97|89.57|91|89.6|90.91|89.51|10
1734802440000|2024-12-21 17:34:00|90.98|89.58|90.97|89.57|90.99|89.59|90.93|89.53|13
1734802450000|2024-12-21 17:34:10|90.96|89.56|91.06|89.66|91.06|89.66|90.95|89.55|9
1734802460000|2024-12-21 17:34:20|91.05|89.65|91.03|89.63|91.05|89.65|91.02|89.62|7
1734802470000|2024-12-21 17:34:30|91.02|89.62|91.03|89.63|91.05|89.65|91.01|89.61|8
1734802480000|2024-12-21 17:34:40|91.01|89.61|90.87|89.47|91.01|89.61|90.85|89.45|12
1734802490000|2024-12-21 17:34:50|90.88|89.48|90.86|89.46|90.95|89.55|90.86|89.46|13
1734802500000|2024-12-21 17:35:00|90.87|89.47|90.87|89.47|90.93|89.53|90.87|89.47|14
1734802510000|2024-12-21 17:35:10|90.86|89.46|90.8|89.4|90.86|89.46|90.8|89.4|7
1734802520000|2024-12-21 17:35:20|90.81|89.41|90.86|89.46|90.87|89.47|90.81|89.41|7
1734802530000|2024-12-21 17:35:30|90.85|89.45|90.88|89.48|90.88|89.48|90.82|89.42|10
1734802540000|2024-12-21 17:35:40|90.87|89.47|90.85|89.45|90.87|89.47|90.82|89.42|11
1734802550000|2024-12-21 17:35:50|90.87|89.47|90.85|89.45|90.88|89.48|90.85|89.45|3
1734802560000|2024-12-21 17:36:00|90.86|89.46|90.86|89.46|90.87|89.47|90.83|89.43|9
1734802570000|2024-12-21 17:36:10|90.87|89.47|90.82|89.42|90.87|89.47|90.8|89.4|7
1734802580000|2024-12-21 17:36:20|90.81|89.41|90.73|89.33|90.81|89.41|90.73|89.33|5
1734802590000|2024-12-21 17:36:30|90.75|89.35|90.86|89.46|90.86|89.46|90.73|89.33|12
1734802600000|2024-12-21 17:36:40|90.88|89.48|90.83|89.43|90.91|89.51|90.83|89.43|9
1734802610000|2024-12-21 17:36:50|90.86|89.46|90.9|89.5|90.91|89.51|90.86|89.46|6
1734802620000|2024-12-21 17:37:00|90.87|89.47|90.99|89.59|90.99|89.59|90.87|89.47|9
1734802630000|2024-12-21 17:37:10|90.98|89.58|91.05|89.65|91.05|89.65|90.98|89.58|6
1734802640000|2024-12-21 17:37:20|91.06|89.66|91.05|89.65|91.1|89.7|91.05|89.65|6
1734802650000|2024-12-21 17:37:30|91.04|89.64|91.08|89.68|91.08|89.68|91.02|89.62|7
1734802660000|2024-12-21 17:37:40|91.09|89.69|91.12|89.72|91.12|89.72|91.09|89.69|4
1734802670000|2024-12-21 17:37:50|91.16|89.76|91.22|89.82|91.24|89.84|91.16|89.76|9
1734802680000|2024-12-21 17:38:00|91.23|89.83|91.31|89.91|91.36|89.96|91.23|89.83|13
1734802690000|2024-12-21 17:38:10|91.33|89.93|91.36|89.96|91.37|89.97|91.33|89.93|6
1734802700000|2024-12-21 17:38:20|91.37|89.97|91.34|89.94|91.37|89.97|91.33|89.93|9
1734802710000|2024-12-21 17:38:30|91.33|89.93|91.34|89.94|91.34|89.94|91.33|89.93|2
1734802720000|2024-12-21 17:38:40|91.33|89.93|91.24|89.84|91.33|89.93|91.24|89.84|4
1734802730000|2024-12-21 17:38:50|91.22|89.82|91.19|89.79|91.22|89.82|91.19|89.79|4
1734802740000|2024-12-21 17:39:00|91.21|89.81|91.34|89.94|91.34|89.94|91.19|89.79|12
1734802760000|2024-12-21 17:39:20|91.36|89.96|91.39|89.99|91.39|89.99|91.36|89.96|2
1734802770000|2024-12-21 17:39:30|91.37|89.97|91.38|89.98|91.39|89.99|91.37|89.97|6
1734802780000|2024-12-21 17:39:40|91.39|89.99|91.39|89.99|91.39|89.99|91.39|89.99|1
1734802790000|2024-12-21 17:39:50|91.41|90.01|91.43|90.03|91.43|90.03|91.41|90.01|2
1734802800000|2024-12-21 17:40:00|91.44|90.04|91.44|90.04|91.45|90.05|91.44|90.04|5
1734802810000|2024-12-21 17:40:10|91.45|90.05|91.45|90.05|91.45|90.05|91.45|90.05|1
1734802820000|2024-12-21 17:40:20|91.46|90.06|91.46|90.06|91.46|90.06|91.46|90.06|1
1734802830000|2024-12-21 17:40:30|91.47|90.07|91.51|90.11|91.51|90.11|91.47|90.07|4
1734802840000|2024-12-21 17:40:40|91.52|90.12|91.53|90.13|91.53|90.13|91.52|90.12|2
1734802850000|2024-12-21 17:40:50|91.52|90.12|91.53|90.13|91.53|90.13|91.52|90.12|2
1734802860000|2024-12-21 17:41:00|91.52|90.12|91.58|90.18|91.58|90.18|91.52|90.12|4
1734802870000|2024-12-21 17:41:10|91.59|90.19|91.65|90.25|91.66|90.26|91.59|90.19|7
1734802880000|2024-12-21 17:41:20|91.63|90.23|91.6|90.2|91.63|90.23|91.6|90.2|7
1734802890000|2024-12-21 17:41:30|91.61|90.21|91.51|90.11|91.61|90.21|91.51|90.11|12
1734802900000|2024-12-21 17:41:40|91.52|90.12|91.52|90.12|91.53|90.13|91.49|90.09|9
1734802910000|2024-12-21 17:41:50|91.53|90.13|91.53|90.13|91.55|90.15|91.53|90.13|6
1734802920000|2024-12-21 17:42:00|91.54|90.14|91.41|90.01|91.54|90.14|91.41|90.01|10
1734802930000|2024-12-21 17:42:10|91.39|89.99|91.28|89.88|91.39|89.99|91.28|89.88|12
1734802940000|2024-12-21 17:42:20|91.29|89.89|91.17|89.77|91.29|89.89|91.17|89.77|8
1734802950000|2024-12-21 17:42:30|91.16|89.76|91.14|89.74|91.16|89.76|91.11|89.71|13
1734802960000|2024-12-21 17:42:40|91.16|89.76|91.16|89.76|91.19|89.79|91.16|89.76|10
1734802970000|2024-12-21 17:42:50|91.17|89.77|91.2|89.8|91.2|89.8|91.17|89.77|4
1734802980000|2024-12-21 17:43:00|91.21|89.81|91.22|89.82|91.22|89.82|91.21|89.81|2
1734802990000|2024-12-21 17:43:10|91.28|89.88|91.35|89.95|91.35|89.95|91.28|89.88|4
1734803000000|2024-12-21 17:43:20|91.34|89.94|91.33|89.93|91.34|89.94|91.33|89.93|2
1734803010000|2024-12-21 17:43:30|91.32|89.92|91.33|89.93|91.33|89.93|91.31|89.91|6
1734803020000|2024-12-21 17:43:40|91.32|89.92|91.28|89.88|91.32|89.92|91.27|89.87|5
1734803030000|2024-12-21 17:43:50|91.23|89.83|91.14|89.74|91.26|89.86|91.14|89.74|12
1734803040000|2024-12-21 17:44:00|91.17|89.77|91.19|89.79|91.2|89.8|91.17|89.77|6
1734803050000|2024-12-21 17:44:10|91.18|89.78|91.17|89.77|91.2|89.8|91.17|89.77|7
1734803060000|2024-12-21 17:44:20|91.16|89.76|91.13|89.73|91.16|89.76|91.11|89.71|6
1734803070000|2024-12-21 17:44:30|91.14|89.74|91.22|89.82|91.22|89.82|91.14|89.74|8
1734803090000|2024-12-21 17:44:50|91.21|89.81|91.17|89.77|91.22|89.82|91.16|89.76|7
1734803100000|2024-12-21 17:45:00|91.19|89.79|91.2|89.8|91.2|89.8|91.17|89.77|6
1734803110000|2024-12-21 17:45:10|91.21|89.81|91.31|89.91|91.31|89.91|91.21|89.81|6
1734803120000|2024-12-21 17:45:20|91.32|89.92|91.31|89.91|91.33|89.93|91.27|89.87|8
1734803130000|2024-12-21 17:45:30|91.32|89.92|91.34|89.94|91.35|89.95|91.31|89.91|11
1734803140000|2024-12-21 17:45:40|91.35|89.95|91.39|89.99|91.39|89.99|91.34|89.94|9
1734803150000|2024-12-21 17:45:50|91.4|90|91.5|90.1|91.5|90.1|91.4|90|7
1734803160000|2024-12-21 17:46:00|91.48|90.08|91.5|90.1|91.5|90.1|91.48|90.08|3
1734803170000|2024-12-21 17:46:10|91.49|90.09|91.55|90.15|91.56|90.16|91.49|90.09|5
1734803180000|2024-12-21 17:46:20|91.54|90.14|91.56|90.16|91.56|90.16|91.54|90.14|5
1734803190000|2024-12-21 17:46:30|91.57|90.17|91.57|90.17|91.57|90.17|91.57|90.17|1
1734803200000|2024-12-21 17:46:40|91.55|90.15|91.52|90.12|91.55|90.15|91.47|90.07|10
1734803210000|2024-12-21 17:46:50|91.53|90.13|91.56|90.16|91.56|90.16|91.52|90.12|6
1734803220000|2024-12-21 17:47:00|91.55|90.15|91.54|90.14|91.55|90.15|91.5|90.1|10
1734803230000|2024-12-21 17:47:10|91.55|90.15|91.57|90.17|91.57|90.17|91.54|90.14|9
1734803240000|2024-12-21 17:47:20|91.61|90.21|91.66|90.26|91.66|90.26|91.61|90.21|2
1734803250000|2024-12-21 17:47:30|91.65|90.25|91.66|90.26|91.66|90.26|91.64|90.24|5
1734803260000|2024-12-21 17:47:40|91.67|90.27|91.67|90.27|91.67|90.27|91.67|90.27|1
1734803270000|2024-12-21 17:47:50|91.69|90.29|91.81|90.41|91.81|90.41|91.69|90.29|6
1734803280000|2024-12-21 17:48:00|91.82|90.42|91.85|90.45|91.85|90.45|91.82|90.42|3
1734803290000|2024-12-21 17:48:10|91.86|90.46|91.86|90.46|91.86|90.46|91.86|90.46|1
1734803300000|2024-12-21 17:48:20|91.83|90.43|91.79|90.39|91.83|90.43|91.79|90.39|4
1734803310000|2024-12-21 17:48:30|91.77|90.37|91.68|90.28|91.77|90.37|91.65|90.25|15
1734803320000|2024-12-21 17:48:40|91.69|90.29|91.69|90.29|91.69|90.29|91.65|90.25|7
1734803330000|2024-12-21 17:48:50|91.7|90.3|91.68|90.28|91.71|90.31|91.67|90.27|8
1734803340000|2024-12-21 17:49:00|91.67|90.27|91.62|90.22|91.67|90.27|91.59|90.19|10
1734803350000|2024-12-21 17:49:10|91.63|90.23|91.71|90.31|91.71|90.31|91.63|90.23|11
1734803360000|2024-12-21 17:49:20|91.7|90.3|91.74|90.34|91.74|90.34|91.7|90.3|4
1734803370000|2024-12-21 17:49:30|91.75|90.35|91.72|90.32|91.79|90.39|91.72|90.32|9
1734803380000|2024-12-21 17:49:40|91.71|90.31|91.72|90.32|91.75|90.35|91.71|90.31|9
1734803390000|2024-12-21 17:49:50|91.71|90.31|91.72|90.32|91.72|90.32|91.69|90.29|5
1734803400000|2024-12-21 17:50:00|91.73|90.33|91.76|90.36|91.76|90.36|91.71|90.31|10
1734803410000|2024-12-21 17:50:10|91.8|90.4|91.8|90.4|91.8|90.4|91.8|90.4|1
1734803430000|2024-12-21 17:50:30|91.81|90.41|91.88|90.48|91.88|90.48|91.81|90.41|4
1734803440000|2024-12-21 17:50:40|91.87|90.47|91.88|90.48|91.88|90.48|91.87|90.47|2
1734803450000|2024-12-21 17:50:50|91.9|90.5|92.03|90.63|92.03|90.63|91.9|90.5|10
1734803460000|2024-12-21 17:51:00|92.05|90.65|92.38|90.98|92.38|90.98|92.05|90.65|14
1734803470000|2024-12-21 17:51:10|92.39|90.99|92.44|91.04|92.44|91.04|92.39|90.99|7
1734803480000|2024-12-21 17:51:20|92.42|91.02|92.37|90.97|92.42|91.02|92.37|90.97|8
1734803490000|2024-12-21 17:51:30|92.38|90.98|92.37|90.97|92.38|90.98|92.37|90.97|2
1734803500000|2024-12-21 17:51:40|92.33|90.93|92.19|90.79|92.33|90.93|92.19|90.79|10
1734803510000|2024-12-21 17:51:50|92.18|90.78|92.02|90.62|92.18|90.78|91.99|90.59|19
1734803520000|2024-12-21 17:52:00|92.03|90.63|92.07|90.67|92.07|90.67|92.03|90.63|7
1734803530000|2024-12-21 17:52:10|92.08|90.68|92.11|90.71|92.12|90.72|92.08|90.68|5
1734803540000|2024-12-21 17:52:20|92.1|90.7|92.08|90.68|92.1|90.7|92.04|90.64|7
1734803550000|2024-12-21 17:52:30|92.09|90.69|92.12|90.72|92.12|90.72|92.09|90.69|3
1734803560000|2024-12-21 17:52:40|92.11|90.71|92.12|90.72|92.12|90.72|92.11|90.71|2
1734803570000|2024-12-21 17:52:50|92.14|90.74|92.25|90.85|92.25|90.85|92.14|90.74|8
1734803580000|2024-12-21 17:53:00|92.28|90.88|92.27|90.87|92.31|90.91|92.25|90.85|10
1734803590000|2024-12-21 17:53:10|92.28|90.88|92.27|90.87|92.28|90.88|92.26|90.86|6
1734803600000|2024-12-21 17:53:20|92.28|90.88|92.28|90.88|92.29|90.89|92.28|90.88|5
1734803610000|2024-12-21 17:53:30|92.29|90.89|92.29|90.89|92.3|90.9|92.29|90.89|3
1734803620000|2024-12-21 17:53:40|92.28|90.88|92.23|90.83|92.28|90.88|92.21|90.81|8
1734803630000|2024-12-21 17:53:50|92.25|90.85|92.28|90.88|92.28|90.88|92.23|90.83|8
1734803640000|2024-12-21 17:54:00|92.29|90.89|92.29|90.89|92.29|90.89|92.27|90.87|4
1734803650000|2024-12-21 17:54:10|92.28|90.88|92.28|90.88|92.28|90.88|92.28|90.88|1
1734803660000|2024-12-21 17:54:20|92.26|90.86|92.27|90.87|92.27|90.87|92.22|90.82|8
1734803670000|2024-12-21 17:54:30|92.29|90.89|92.29|90.89|92.29|90.89|92.28|90.88|3
1734803680000|2024-12-21 17:54:40|92.31|90.91|92.27|90.87|92.31|90.91|92.27|90.87|5
1734803690000|2024-12-21 17:54:50|92.28|90.88|92.31|90.91|92.31|90.91|92.28|90.88|4
1734803700000|2024-12-21 17:55:00|92.3|90.9|92.31|90.91|92.31|90.91|92.3|90.9|2
1734803710000|2024-12-21 17:55:10|92.32|90.92|92.37|90.97|92.37|90.97|92.32|90.92|3
1734803720000|2024-12-21 17:55:20|92.42|91.02|92.42|91.02|92.45|91.05|92.42|91.02|5
1734803730000|2024-12-21 17:55:30|92.43|91.03|92.41|91.01|92.43|91.03|92.4|91|5
1734803740000|2024-12-21 17:55:40|92.4|91|92.4|91|92.42|91.02|92.4|91|4
1734803750000|2024-12-21 17:55:50|92.39|90.99|92.41|91.01|92.41|91.01|92.39|90.99|5
1734803760000|2024-12-21 17:56:00|92.42|91.02|92.44|91.04|92.44|91.04|92.4|91|5
1734803770000|2024-12-21 17:56:10|92.43|91.03|92.42|91.02|92.43|91.03|92.42|91.02|2
1734803780000|2024-12-21 17:56:20|92.43|91.03|92.44|91.04|92.44|91.04|92.42|91.02|4
1734803800000|2024-12-21 17:56:40|92.45|91.05|92.48|91.08|92.48|91.08|92.45|91.05|4
1734803810000|2024-12-21 17:56:50|92.49|91.09|92.49|91.09|92.49|91.09|92.49|91.09|1
1734803820000|2024-12-21 17:57:00|92.47|91.07|92.44|91.04|92.47|91.07|92.44|91.04|5
1734803830000|2024-12-21 17:57:10|92.38|90.98|92.34|90.94|92.38|90.98|92.34|90.94|2
1734803840000|2024-12-21 17:57:20|92.33|90.93|92.32|90.92|92.33|90.93|92.3|90.9|5
1734803850000|2024-12-21 17:57:30|92.33|90.93|92.33|90.93|92.33|90.93|92.33|90.93|1
1734803860000|2024-12-21 17:57:40|92.32|90.92|92.34|90.94|92.34|90.94|92.31|90.91|5
1734803870000|2024-12-21 17:57:50|92.35|90.95|92.34|90.94|92.35|90.95|92.33|90.93|3
1734803880000|2024-12-21 17:58:00|92.33|90.93|92.35|90.95|92.35|90.95|92.33|90.93|3
1734803890000|2024-12-21 17:58:10|92.34|90.94|92.31|90.91|92.34|90.94|92.3|90.9|5
1734803900000|2024-12-21 17:58:20|92.33|90.93|92.35|90.95|92.35|90.95|92.33|90.93|5
1734803910000|2024-12-21 17:58:30|92.36|90.96|92.37|90.97|92.37|90.97|92.36|90.96|2
1734803920000|2024-12-21 17:58:40|92.36|90.96|92.31|90.91|92.36|90.96|92.31|90.91|5
1734803930000|2024-12-21 17:58:50|92.3|90.9|92.32|90.92|92.32|90.92|92.3|90.9|2
1734803940000|2024-12-21 17:59:00|92.31|90.91|92.22|90.82|92.31|90.91|92.22|90.82|5
1734803950000|2024-12-21 17:59:10|92.21|90.81|92.21|90.81|92.22|90.82|92.17|90.77|11
1734803960000|2024-12-21 17:59:20|92.2|90.8|92.16|90.76|92.21|90.81|92.16|90.76|9
1734803970000|2024-12-21 17:59:30|92.14|90.74|92.11|90.71|92.14|90.74|92.11|90.71|6
1734803980000|2024-12-21 17:59:40|92.1|90.7|92.1|90.7|92.12|90.72|92.08|90.68|8
1734803990000|2024-12-21 17:59:50|92.11|90.71|92.12|90.72|92.12|90.72|92.1|90.7|5
1734804000000|2024-12-21 18:00:00|92.13|90.73|92.06|90.66|92.13|90.73|92.04|90.64|8
1734804010000|2024-12-21 18:00:10|92.05|90.65|92.06|90.66|92.06|90.66|92.01|90.61|7
1734804020000|2024-12-21 18:00:20|92.07|90.67|92.1|90.7|92.1|90.7|92.06|90.66|7
1734804030000|2024-12-21 18:00:30|92.11|90.71|92.04|90.64|92.12|90.72|92.03|90.63|9
1734804040000|2024-12-21 18:00:40|92.05|90.65|92.05|90.65|92.05|90.65|92.04|90.64|5
1734804050000|2024-12-21 18:00:50|92.02|90.62|92.05|90.65|92.05|90.65|92.02|90.62|3
1734804060000|2024-12-21 18:01:00|92.06|90.66|92.07|90.67|92.07|90.67|92.06|90.66|6
1734804080000|2024-12-21 18:01:20|92.11|90.71|92.11|90.71|92.14|90.74|92.11|90.71|7
1734804090000|2024-12-21 18:01:30|92.1|90.7|92.14|90.74|92.14|90.74|92.1|90.7|4
1734804100000|2024-12-21 18:01:40|92.13|90.73|92.14|90.74|92.14|90.74|92.13|90.73|2
1734804110000|2024-12-21 18:01:50|92.12|90.72|92.13|90.73|92.13|90.73|92.1|90.7|6
1734804120000|2024-12-21 18:02:00|92.12|90.72|92.13|90.73|92.13|90.73|92.12|90.72|2
1734804130000|2024-12-21 18:02:10|92.12|90.72|92.12|90.72|92.12|90.72|92.11|90.71|3
1734804140000|2024-12-21 18:02:20|92.13|90.73|92.2|90.8|92.2|90.8|92.12|90.72|9
1734804150000|2024-12-21 18:02:30|92.22|90.82|92.31|90.91|92.31|90.91|92.22|90.82|5
1734804160000|2024-12-21 18:02:40|92.33|90.93|92.38|90.98|92.38|90.98|92.33|90.93|4
1734804170000|2024-12-21 18:02:50|92.39|90.99|92.49|91.09|92.49|91.09|92.39|90.99|6
1734804180000|2024-12-21 18:03:00|92.46|91.06|92.41|91.01|92.46|91.06|92.39|90.99|15
1734804190000|2024-12-21 18:03:10|92.42|91.02|92.49|91.09|92.49|91.09|92.42|91.02|9
1734804210000|2024-12-21 18:03:30|92.48|91.08|92.41|91.01|92.48|91.08|92.41|91.01|5
1734804220000|2024-12-21 18:03:40|92.36|90.96|92.36|90.96|92.36|90.96|92.32|90.92|7
1734804230000|2024-12-21 18:03:50|92.35|90.95|92.31|90.91|92.35|90.95|92.31|90.91|7
1734804240000|2024-12-21 18:04:00|92.33|90.93|92.37|90.97|92.38|90.98|92.31|90.91|8
1734804250000|2024-12-21 18:04:10|92.38|90.98|92.29|90.89|92.38|90.98|92.27|90.87|11
1734804260000|2024-12-21 18:04:20|92.28|90.88|92.31|90.91|92.31|90.91|92.28|90.88|3
1734804270000|2024-12-21 18:04:30|92.3|90.9|92.31|90.91|92.31|90.91|92.26|90.86|13
1734804280000|2024-12-21 18:04:40|92.32|90.92|92.26|90.86|92.32|90.92|92.26|90.86|7
1734804290000|2024-12-21 18:04:50|92.23|90.83|92.2|90.8|92.23|90.83|92.19|90.79|5
1734804300000|2024-12-21 18:05:00|92.19|90.79|92.13|90.73|92.21|90.81|92.12|90.72|12
1734804310000|2024-12-21 18:05:10|92.12|90.72|92.14|90.74|92.14|90.74|92.1|90.7|9
1734804320000|2024-12-21 18:05:20|92.13|90.73|92.16|90.76|92.16|90.76|92.13|90.73|4
1734804330000|2024-12-21 18:05:30|92.15|90.75|92.16|90.76|92.16|90.76|92.13|90.73|8
1734804340000|2024-12-21 18:05:40|92.14|90.74|92.12|90.72|92.15|90.75|92.1|90.7|8
1734804350000|2024-12-21 18:05:50|92.11|90.71|92.11|90.71|92.11|90.71|92.1|90.7|3
1734804360000|2024-12-21 18:06:00|92.1|90.7|92.12|90.72|92.12|90.72|92.1|90.7|4
1734804370000|2024-12-21 18:06:10|92.13|90.73|92.16|90.76|92.16|90.76|92.13|90.73|3
1734804380000|2024-12-21 18:06:20|92.15|90.75|92.24|90.84|92.26|90.86|92.15|90.75|10
1734804390000|2024-12-21 18:06:30|92.25|90.85|92.26|90.86|92.26|90.86|92.25|90.85|4
1734804400000|2024-12-21 18:06:40|92.25|90.85|92.18|90.78|92.26|90.86|92.18|90.78|9
1734804410000|2024-12-21 18:06:50|92.15|90.75|92.09|90.69|92.15|90.75|92.07|90.67|8
1734804420000|2024-12-21 18:07:00|92.1|90.7|92.14|90.74|92.14|90.74|92.1|90.7|8
1734804430000|2024-12-21 18:07:10|92.12|90.72|92.05|90.65|92.12|90.72|92.05|90.65|8
1734804440000|2024-12-21 18:07:20|92.04|90.64|92.08|90.68|92.09|90.69|92.04|90.64|5
1734804450000|2024-12-21 18:07:30|92.09|90.69|91.98|90.58|92.09|90.69|91.98|90.58|9
1734804460000|2024-12-21 18:07:40|91.95|90.55|91.88|90.48|91.95|90.55|91.88|90.48|3
1734804470000|2024-12-21 18:07:50|91.82|90.42|91.82|90.42|91.82|90.42|91.81|90.41|5
1734804480000|2024-12-21 18:08:00|91.83|90.43|91.85|90.45|91.87|90.47|91.83|90.43|6
1734804490000|2024-12-21 18:08:10|91.86|90.46|91.8|90.4|91.88|90.48|91.8|90.4|7
1734804500000|2024-12-21 18:08:20|91.81|90.41|91.83|90.43|91.83|90.43|91.81|90.41|3
1734804510000|2024-12-21 18:08:30|91.82|90.42|91.81|90.41|91.83|90.43|91.8|90.4|4
1734804520000|2024-12-21 18:08:40|91.8|90.4|91.82|90.42|91.82|90.42|91.8|90.4|3
1734804530000|2024-12-21 18:08:50|91.83|90.43|91.95|90.55|91.95|90.55|91.83|90.43|12
1734804540000|2024-12-21 18:09:00|91.94|90.54|91.99|90.59|91.99|90.59|91.94|90.54|5
1734804550000|2024-12-21 18:09:10|92|90.6|92|90.6|92.02|90.62|92|90.6|5
1734804560000|2024-12-21 18:09:20|91.99|90.59|91.84|90.44|91.99|90.59|91.84|90.44|13
1734804570000|2024-12-21 18:09:30|91.83|90.43|91.84|90.44|91.85|90.45|91.82|90.42|6
1734804580000|2024-12-21 18:09:40|91.85|90.45|91.86|90.46|91.86|90.46|91.85|90.45|2
1734804600000|2024-12-21 18:10:00|91.87|90.47|91.87|90.47|91.87|90.47|91.86|90.46|3
1734804610000|2024-12-21 18:10:10|91.89|90.49|91.88|90.48|91.91|90.51|91.88|90.48|4
1734804620000|2024-12-21 18:10:20|91.87|90.47|91.86|90.46|91.87|90.47|91.85|90.45|5
1734804630000|2024-12-21 18:10:30|91.85|90.45|91.79|90.39|91.86|90.46|91.79|90.39|13
1734804640000|2024-12-21 18:10:40|91.78|90.38|91.74|90.34|91.78|90.38|91.74|90.34|7
1734804650000|2024-12-21 18:10:50|91.7|90.3|91.66|90.26|91.7|90.3|91.66|90.26|3
1734804660000|2024-12-21 18:11:00|91.67|90.27|91.75|90.35|91.76|90.36|91.67|90.27|7
1734804670000|2024-12-21 18:11:10|91.76|90.36|91.73|90.33|91.76|90.36|91.72|90.32|8
1734804680000|2024-12-21 18:11:20|91.74|90.34|91.76|90.36|91.76|90.36|91.74|90.34|3
1734804690000|2024-12-21 18:11:30|91.75|90.35|91.73|90.33|91.75|90.35|91.72|90.32|4
1734804700000|2024-12-21 18:11:40|91.72|90.32|91.7|90.3|91.73|90.33|91.69|90.29|6
1734804710000|2024-12-21 18:11:50|91.69|90.29|91.66|90.26|91.69|90.29|91.66|90.26|4
1734804720000|2024-12-21 18:12:00|91.67|90.27|91.68|90.28|91.69|90.29|91.67|90.27|7
1734804730000|2024-12-21 18:12:10|91.67|90.27|91.67|90.27|91.7|90.3|91.66|90.26|10
1734804740000|2024-12-21 18:12:20|91.68|90.28|91.66|90.26|91.68|90.28|91.66|90.26|3
1734804750000|2024-12-21 18:12:30|91.67|90.27|91.66|90.26|91.67|90.27|91.65|90.25|8
1734804760000|2024-12-21 18:12:40|91.67|90.27|91.77|90.37|91.77|90.37|91.66|90.26|13
1734804780000|2024-12-21 18:13:00|91.8|90.4|91.8|90.4|91.8|90.4|91.8|90.4|1
1734804790000|2024-12-21 18:13:10|91.78|90.38|91.78|90.38|91.78|90.38|91.76|90.36|4
1734804800000|2024-12-21 18:13:20|91.77|90.37|91.72|90.32|91.77|90.37|91.72|90.32|5
1734804810000|2024-12-21 18:13:30|91.71|90.31|91.69|90.29|91.71|90.31|91.69|90.29|5
1734804820000|2024-12-21 18:13:40|91.68|90.28|91.63|90.23|91.69|90.29|91.63|90.23|6
1734804830000|2024-12-21 18:13:50|91.62|90.22|91.59|90.19|91.62|90.22|91.59|90.19|2
1734804840000|2024-12-21 18:14:00|91.6|90.2|91.59|90.19|91.6|90.2|91.59|90.19|2
1734804850000|2024-12-21 18:14:10|91.58|90.18|91.58|90.18|91.6|90.2|91.56|90.16|12
1734804870000|2024-12-21 18:14:30|91.57|90.17|91.53|90.13|91.57|90.17|91.53|90.13|9
1734804890000|2024-12-21 18:14:50|91.52|90.12|91.51|90.11|91.52|90.12|91.51|90.11|2
1734804900000|2024-12-21 18:15:00|91.52|90.12|91.53|90.13|91.55|90.15|91.52|90.12|8
1734804910000|2024-12-21 18:15:10|91.54|90.14|91.52|90.12|91.55|90.15|91.52|90.12|4
1734804920000|2024-12-21 18:15:20|91.51|90.11|91.43|90.03|91.51|90.11|91.43|90.03|6
1734804930000|2024-12-21 18:15:30|91.44|90.04|91.44|90.04|91.44|90.04|91.44|90.04|1
1734804960000|2024-12-21 18:16:00|91.43|90.03|91.44|90.04|91.44|90.04|91.43|90.03|2
1734804970000|2024-12-21 18:16:10|91.49|90.09|91.52|90.12|91.54|90.14|91.49|90.09|6
1734804980000|2024-12-21 18:16:20|91.51|90.11|91.48|90.08|91.51|90.11|91.46|90.06|10
1734804990000|2024-12-21 18:16:30|91.49|90.09|91.55|90.15|91.55|90.15|91.49|90.09|10
1734805000000|2024-12-21 18:16:40|91.53|90.13|91.51|90.11|91.53|90.13|91.51|90.11|3
1734805010000|2024-12-21 18:16:50|91.5|90.1|91.63|90.23|91.63|90.23|91.5|90.1|8
1734805020000|2024-12-21 18:17:00|91.64|90.24|91.74|90.34|91.75|90.35|91.64|90.24|13
1734805030000|2024-12-21 18:17:10|91.75|90.35|91.75|90.35|91.75|90.35|91.74|90.34|3
1734805040000|2024-12-21 18:17:20|91.78|90.38|91.9|90.5|91.9|90.5|91.78|90.38|7
1734805050000|2024-12-21 18:17:30|91.89|90.49|91.86|90.46|91.9|90.5|91.83|90.43|11
1734805060000|2024-12-21 18:17:40|91.85|90.45|91.87|90.47|91.87|90.47|91.85|90.45|3
1734805070000|2024-12-21 18:17:50|91.88|90.48|91.88|90.48|91.88|90.48|91.88|90.48|1
1734805080000|2024-12-21 18:18:00|91.9|90.5|91.93|90.53|91.93|90.53|91.9|90.5|2
1734805090000|2024-12-21 18:18:10|91.95|90.55|92.02|90.62|92.02|90.62|91.95|90.55|6
1734805100000|2024-12-21 18:18:20|92.04|90.64|92.05|90.65|92.05|90.65|92.02|90.62|7
1734805130000|2024-12-21 18:18:50|92.04|90.64|92|90.6|92.04|90.64|91.99|90.59|6
1734805140000|2024-12-21 18:19:00|92.01|90.61|92.04|90.64|92.04|90.64|92.01|90.61|4
1734805150000|2024-12-21 18:19:10|92.02|90.62|92.03|90.63|92.03|90.63|91.99|90.59|7
1734805160000|2024-12-21 18:19:20|92.01|90.61|91.99|90.59|92.01|90.61|91.99|90.59|5
1734805170000|2024-12-21 18:19:30|91.97|90.57|92.06|90.66|92.06|90.66|91.97|90.57|8
1734805180000|2024-12-21 18:19:40|92.05|90.65|92.03|90.63|92.05|90.65|92.03|90.63|3
1734805190000|2024-12-21 18:19:50|92.01|90.61|91.92|90.52|92.01|90.61|91.89|90.49|14
1734805200000|2024-12-21 18:20:00|91.93|90.53|91.87|90.47|91.99|90.59|91.87|90.47|12
1734805210000|2024-12-21 18:20:10|91.86|90.46|91.89|90.49|91.89|90.49|91.86|90.46|6
1734805220000|2024-12-21 18:20:20|91.9|90.5|91.87|90.47|91.92|90.52|91.87|90.47|6
1734805230000|2024-12-21 18:20:30|91.88|90.48|91.91|90.51|91.91|90.51|91.88|90.48|3
1734805240000|2024-12-21 18:20:40|91.92|90.52|91.92|90.52|91.92|90.52|91.91|90.51|3
1734805250000|2024-12-21 18:20:50|91.91|90.51|91.85|90.45|91.91|90.51|91.83|90.43|9
1734805260000|2024-12-21 18:21:00|91.86|90.46|91.89|90.49|91.89|90.49|91.85|90.45|4
1734805270000|2024-12-21 18:21:10|91.9|90.5|91.9|90.5|91.9|90.5|91.9|90.5|1
1734805280000|2024-12-21 18:21:20|91.91|90.51|91.8|90.4|91.91|90.51|91.78|90.38|13
1734805290000|2024-12-21 18:21:30|91.81|90.41|91.81|90.41|91.81|90.41|91.81|90.41|1
1734805300000|2024-12-21 18:21:40|91.83|90.43|91.92|90.52|91.92|90.52|91.83|90.43|3
1734805310000|2024-12-21 18:21:50|91.94|90.54|91.98|90.58|91.98|90.58|91.94|90.54|3
1734805320000|2024-12-21 18:22:00|92|90.6|92.1|90.7|92.1|90.7|92|90.6|6
1734805330000|2024-12-21 18:22:10|92.09|90.69|92.07|90.67|92.09|90.69|92.06|90.66|7
1734805340000|2024-12-21 18:22:20|92.05|90.65|91.98|90.58|92.06|90.66|91.98|90.58|8
1734805350000|2024-12-21 18:22:30|91.99|90.59|92|90.6|92|90.6|91.98|90.58|4
1734805360000|2024-12-21 18:22:40|91.99|90.59|91.96|90.56|91.99|90.59|91.95|90.55|6
1734805370000|2024-12-21 18:22:50|91.98|90.58|91.96|90.56|91.98|90.58|91.96|90.56|3
1734805380000|2024-12-21 18:23:00|91.95|90.55|91.96|90.56|91.99|90.59|91.94|90.54|13
1734805390000|2024-12-21 18:23:10|91.95|90.55|91.94|90.54|91.96|90.56|91.94|90.54|3
1734805400000|2024-12-21 18:23:20|91.93|90.53|91.89|90.49|91.94|90.54|91.89|90.49|6
1734805410000|2024-12-21 18:23:30|91.9|90.5|91.9|90.5|91.92|90.52|91.9|90.5|5
1734805420000|2024-12-21 18:23:40|91.89|90.49|91.8|90.4|91.89|90.49|91.8|90.4|6
1734805430000|2024-12-21 18:23:50|91.79|90.39|91.78|90.38|91.8|90.4|91.77|90.37|6
1734805440000|2024-12-21 18:24:00|91.77|90.37|91.63|90.23|91.77|90.37|91.63|90.23|12
1734805450000|2024-12-21 18:24:10|91.62|90.22|91.64|90.24|91.64|90.24|91.59|90.19|9
1734805460000|2024-12-21 18:24:20|91.66|90.26|91.64|90.24|91.66|90.26|91.63|90.23|6
1734805470000|2024-12-21 18:24:30|91.63|90.23|91.66|90.26|91.66|90.26|91.63|90.23|4
1734805480000|2024-12-21 18:24:40|91.68|90.28|91.69|90.29|91.69|90.29|91.68|90.28|2
1734805490000|2024-12-21 18:24:50|91.74|90.34|91.8|90.4|91.8|90.4|91.74|90.34|6
1734805500000|2024-12-21 18:25:00|91.81|90.41|91.77|90.37|91.84|90.44|91.76|90.36|11
1734805510000|2024-12-21 18:25:10|91.78|90.38|91.84|90.44|91.84|90.44|91.78|90.38|6
1734805520000|2024-12-21 18:25:20|91.83|90.43|91.82|90.42|91.83|90.43|91.82|90.42|2
1734805530000|2024-12-21 18:25:30|91.79|90.39|91.74|90.34|91.79|90.39|91.72|90.32|9
1734805540000|2024-12-21 18:25:40|91.73|90.33|91.75|90.35|91.76|90.36|91.71|90.31|7
1734805550000|2024-12-21 18:25:50|91.73|90.33|91.67|90.27|91.73|90.33|91.65|90.25|9
1734805560000|2024-12-21 18:26:00|91.68|90.28|91.68|90.28|91.7|90.3|91.68|90.28|4
1734805570000|2024-12-21 18:26:10|91.69|90.29|91.65|90.25|91.69|90.29|91.64|90.24|8
1734805580000|2024-12-21 18:26:20|91.66|90.26|91.68|90.28|91.7|90.3|91.66|90.26|6
1734805590000|2024-12-21 18:26:30|91.69|90.29|91.69|90.29|91.7|90.3|91.69|90.29|3
1734805600000|2024-12-21 18:26:40|91.7|90.3|91.73|90.33|91.73|90.33|91.69|90.29|6
1734805620000|2024-12-21 18:27:00|91.72|90.32|91.7|90.3|91.72|90.32|91.7|90.3|2
1734805630000|2024-12-21 18:27:10|91.69|90.29|91.68|90.28|91.69|90.29|91.66|90.26|6
1734805640000|2024-12-21 18:27:20|91.69|90.29|91.72|90.32|91.73|90.33|91.69|90.29|12
1734805650000|2024-12-21 18:27:30|91.71|90.31|91.72|90.32|91.72|90.32|91.71|90.31|2
1734805660000|2024-12-21 18:27:40|91.71|90.31|91.59|90.19|91.71|90.31|91.59|90.19|7
1734805670000|2024-12-21 18:27:50|91.58|90.18|91.6|90.2|91.6|90.2|91.56|90.16|7
1734805680000|2024-12-21 18:28:00|91.64|90.24|91.73|90.33|91.73|90.33|91.64|90.24|6
1734805690000|2024-12-21 18:28:10|91.72|90.32|91.69|90.29|91.72|90.32|91.67|90.27|10
1734805700000|2024-12-21 18:28:20|91.7|90.3|91.73|90.33|91.73|90.33|91.7|90.3|4
1734805710000|2024-12-21 18:28:30|91.72|90.32|91.69|90.29|91.72|90.32|91.69|90.29|4
1734805720000|2024-12-21 18:28:40|91.68|90.28|91.67|90.27|91.68|90.28|91.65|90.25|6
1734805730000|2024-12-21 18:28:50|91.66|90.26|91.61|90.21|91.66|90.26|91.61|90.21|6
1734805740000|2024-12-21 18:29:00|91.62|90.22|91.59|90.19|91.62|90.22|91.59|90.19|4
1734805750000|2024-12-21 18:29:10|91.58|90.18|91.47|90.07|91.58|90.18|91.47|90.07|10
1734805760000|2024-12-21 18:29:20|91.48|90.08|91.46|90.06|91.48|90.08|91.46|90.06|5
1734805770000|2024-12-21 18:29:30|91.44|90.04|91.44|90.04|91.44|90.04|91.43|90.03|5
1734805780000|2024-12-21 18:29:40|91.45|90.05|91.47|90.07|91.47|90.07|91.45|90.05|8
1734805790000|2024-12-21 18:29:50|91.48|90.08|91.46|90.06|91.49|90.09|91.46|90.06|4
1734805800000|2024-12-21 18:30:00|91.47|90.07|91.43|90.03|91.5|90.1|91.43|90.03|12
1734805810000|2024-12-21 18:30:10|91.44|90.04|91.49|90.09|91.51|90.11|91.43|90.03|9
1734805820000|2024-12-21 18:30:20|91.5|90.1|91.54|90.14|91.54|90.14|91.5|90.1|5
1734805830000|2024-12-21 18:30:30|91.58|90.18|91.6|90.2|91.63|90.23|91.58|90.18|8
1734805840000|2024-12-21 18:30:40|91.59|90.19|91.49|90.09|91.59|90.19|91.48|90.08|14
1734805850000|2024-12-21 18:30:50|91.48|90.08|91.6|90.2|91.6|90.2|91.48|90.08|11
1734805860000|2024-12-21 18:31:00|91.61|90.21|91.58|90.18|91.61|90.21|91.57|90.17|12
1734805870000|2024-12-21 18:31:10|91.57|90.17|91.55|90.15|91.57|90.17|91.54|90.14|8
1734805880000|2024-12-21 18:31:20|91.57|90.17|91.57|90.17|91.57|90.17|91.51|90.11|10
1734805890000|2024-12-21 18:31:30|91.58|90.18|91.57|90.17|91.58|90.18|91.57|90.17|2
1734805900000|2024-12-21 18:31:40|91.55|90.15|91.58|90.18|91.58|90.18|91.55|90.15|4
1734805910000|2024-12-21 18:31:50|91.57|90.17|91.55|90.15|91.58|90.18|91.54|90.14|9
1734805920000|2024-12-21 18:32:00|91.54|90.14|91.43|90.03|91.54|90.14|91.43|90.03|7
1734805930000|2024-12-21 18:32:10|91.4|90|91.4|90|91.4|90|91.31|89.91|13
1734805940000|2024-12-21 18:32:20|91.39|89.99|91.35|89.95|91.39|89.99|91.35|89.95|4
1734805950000|2024-12-21 18:32:30|91.33|89.93|91.31|89.91|91.34|89.94|91.31|89.91|5
1734805960000|2024-12-21 18:32:40|91.32|89.92|91.34|89.94|91.34|89.94|91.32|89.92|5
1734805970000|2024-12-21 18:32:50|91.33|89.93|91.25|89.85|91.33|89.93|91.25|89.85|6
1734805980000|2024-12-21 18:33:00|91.24|89.84|91.24|89.84|91.24|89.84|91.24|89.84|1
1734805990000|2024-12-21 18:33:10|91.23|89.83|91.22|89.82|91.23|89.83|91.22|89.82|2
1734806010000|2024-12-21 18:33:30|91.2|89.8|91.18|89.78|91.2|89.8|91.18|89.78|5
1734806040000|2024-12-21 18:34:00|91.21|89.81|91.26|89.86|91.26|89.86|91.21|89.81|5
1734806050000|2024-12-21 18:34:10|91.29|89.89|91.35|89.95|91.37|89.97|91.29|89.89|7
1734806060000|2024-12-21 18:34:20|91.36|89.96|91.37|89.97|91.38|89.98|91.35|89.95|10
1734806070000|2024-12-21 18:34:30|91.35|89.95|91.34|89.94|91.35|89.95|91.34|89.94|4
1734806080000|2024-12-21 18:34:40|91.31|89.91|91.26|89.86|91.32|89.92|91.25|89.85|9
1734806090000|2024-12-21 18:34:50|91.27|89.87|91.34|89.94|91.34|89.94|91.27|89.87|5
1734806100000|2024-12-21 18:35:00|91.33|89.93|91.39|89.99|91.39|89.99|91.28|89.88|16
1734806110000|2024-12-21 18:35:10|91.4|90|91.3|89.9|91.4|90|91.29|89.89|12
1734806120000|2024-12-21 18:35:20|91.28|89.88|91.38|89.98|91.38|89.98|91.28|89.88|6
1734806130000|2024-12-21 18:35:30|91.37|89.97|91.43|90.03|91.43|90.03|91.37|89.97|8
1734806140000|2024-12-21 18:35:40|91.42|90.02|91.42|90.02|91.42|90.02|91.42|90.02|1
1734806150000|2024-12-21 18:35:50|91.41|90.01|91.37|89.97|91.41|90.01|91.36|89.96|6
1734806160000|2024-12-21 18:36:00|91.35|89.95|91.16|89.76|91.35|89.95|91.14|89.74|14
1734806170000|2024-12-21 18:36:10|91.17|89.77|91.18|89.78|91.18|89.78|91.14|89.74|11
1734806180000|2024-12-21 18:36:20|91.17|89.77|91.2|89.8|91.22|89.82|91.17|89.77|7
1734806190000|2024-12-21 18:36:30|91.19|89.79|91.07|89.67|91.19|89.79|91.07|89.67|7
1734806200000|2024-12-21 18:36:40|91.06|89.66|91.08|89.68|91.08|89.68|91.04|89.64|5
1734806210000|2024-12-21 18:36:50|91.07|89.67|91.16|89.76|91.16|89.76|91.07|89.67|5
1734806220000|2024-12-21 18:37:00|91.14|89.74|91.07|89.67|91.15|89.75|91.07|89.67|8
1734806230000|2024-12-21 18:37:10|91.05|89.65|91.03|89.63|91.05|89.65|91|89.6|5
1734806240000|2024-12-21 18:37:20|91.01|89.61|91.04|89.64|91.06|89.66|91.01|89.61|7
1734806250000|2024-12-21 18:37:30|91.05|89.65|91.06|89.66|91.06|89.66|91.04|89.64|5
1734806260000|2024-12-21 18:37:40|91.05|89.65|91.03|89.63|91.05|89.65|91|89.6|10
1734806270000|2024-12-21 18:37:50|91.04|89.64|91.04|89.64|91.04|89.64|91.04|89.64|1
1734806280000|2024-12-21 18:38:00|91.03|89.63|91.03|89.63|91.03|89.63|91|89.6|7
1734806290000|2024-12-21 18:38:10|91.02|89.62|91.02|89.62|91.02|89.62|91|89.6|3
1734806300000|2024-12-21 18:38:20|91.03|89.63|91.01|89.61|91.04|89.64|91.01|89.61|4
1734806310000|2024-12-21 18:38:30|91|89.6|91.01|89.61|91.01|89.61|91|89.6|4
1734806320000|2024-12-21 18:38:40|91.02|89.62|91.01|89.61|91.02|89.62|91.01|89.61|2
1734806340000|2024-12-21 18:39:00|91.03|89.63|91.01|89.61|91.03|89.63|91.01|89.61|4
1734806350000|2024-12-21 18:39:10|90.97|89.57|90.92|89.52|90.97|89.57|90.92|89.52|3
1734806380000|2024-12-21 18:39:40|90.89|89.49|90.85|89.45|90.89|89.49|90.85|89.45|2
1734806390000|2024-12-21 18:39:50|90.83|89.43|90.83|89.43|90.83|89.43|90.83|89.43|1
1734806400000|2024-12-21 18:40:00|90.84|89.44|90.85|89.45|90.85|89.45|90.84|89.44|2
1734806410000|2024-12-21 18:40:10|90.84|89.44|90.84|89.44|90.85|89.45|90.83|89.43|5
1734806420000|2024-12-21 18:40:20|90.86|89.46|90.93|89.53|90.93|89.53|90.86|89.46|10
1734806430000|2024-12-21 18:40:30|90.92|89.52|91.05|89.65|91.05|89.65|90.92|89.52|10
1734806440000|2024-12-21 18:40:40|91.06|89.66|91.07|89.67|91.07|89.67|91.06|89.66|2
1734806450000|2024-12-21 18:40:50|91.06|89.66|91.03|89.63|91.06|89.66|91.03|89.63|4
1734806460000|2024-12-21 18:41:00|91.04|89.64|91.05|89.65|91.06|89.66|91.04|89.64|4
1734806470000|2024-12-21 18:41:10|91.04|89.64|91.09|89.69|91.09|89.69|91.04|89.64|6
1734806480000|2024-12-21 18:41:20|91.1|89.7|91.11|89.71|91.11|89.71|91.1|89.7|2
1734806490000|2024-12-21 18:41:30|91.14|89.74|91.28|89.88|91.28|89.88|91.14|89.74|10
1734806500000|2024-12-21 18:41:40|91.29|89.89|91.29|89.89|91.29|89.89|91.27|89.87|4
1734806510000|2024-12-21 18:41:50|91.27|89.87|91.31|89.91|91.31|89.91|91.25|89.85|9
1734806520000|2024-12-21 18:42:00|91.3|89.9|91.22|89.82|91.31|89.91|91.22|89.82|8
1734806530000|2024-12-21 18:42:10|91.21|89.81|91.23|89.83|91.24|89.84|91.19|89.79|8
1734806540000|2024-12-21 18:42:20|91.26|89.86|91.2|89.8|91.26|89.86|91.19|89.79|8
1734806550000|2024-12-21 18:42:30|91.19|89.79|91.19|89.79|91.2|89.8|91.18|89.78|5
1734806560000|2024-12-21 18:42:40|91.2|89.8|91.21|89.81|91.21|89.81|91.2|89.8|4
1734806570000|2024-12-21 18:42:50|91.24|89.84|91.26|89.86|91.26|89.86|91.24|89.84|2
1734806580000|2024-12-21 18:43:00|91.27|89.87|91.3|89.9|91.3|89.9|91.26|89.86|4
1734806590000|2024-12-21 18:43:10|91.31|89.91|91.32|89.92|91.32|89.92|91.3|89.9|6
1734806600000|2024-12-21 18:43:20|91.34|89.94|91.38|89.98|91.4|90|91.34|89.94|6
1734806610000|2024-12-21 18:43:30|91.39|89.99|91.39|89.99|91.39|89.99|91.39|89.99|1
1734806620000|2024-12-21 18:43:40|91.4|90|91.38|89.98|91.4|90|91.36|89.96|7
1734806630000|2024-12-21 18:43:50|91.37|89.97|91.44|90.04|91.44|90.04|91.37|89.97|4
1734806640000|2024-12-21 18:44:00|91.43|90.03|91.4|90|91.43|90.03|91.4|90|4
1734806650000|2024-12-21 18:44:10|91.39|89.99|91.37|89.97|91.39|89.99|91.36|89.96|4
1734806660000|2024-12-21 18:44:20|91.36|89.96|91.32|89.92|91.36|89.96|91.32|89.92|4
1734806670000|2024-12-21 18:44:30|91.33|89.93|91.35|89.95|91.35|89.95|91.33|89.93|5
1734806680000|2024-12-21 18:44:40|91.34|89.94|91.35|89.95|91.35|89.95|91.33|89.93|4
1734806690000|2024-12-21 18:44:50|91.34|89.94|91.35|89.95|91.35|89.95|91.34|89.94|2
1734806700000|2024-12-21 18:45:00|91.36|89.96|91.33|89.93|91.36|89.96|91.33|89.93|9
1734806710000|2024-12-21 18:45:10|91.28|89.88|91.22|89.82|91.28|89.88|91.22|89.82|4
1734806720000|2024-12-21 18:45:20|91.21|89.81|91.1|89.7|91.21|89.81|91.08|89.68|13
1734806730000|2024-12-21 18:45:30|91.12|89.72|91.13|89.73|91.17|89.77|91.12|89.72|8
1734806740000|2024-12-21 18:45:40|91.14|89.74|91.05|89.65|91.14|89.74|91.05|89.65|6
1734806750000|2024-12-21 18:45:50|91.04|89.64|90.93|89.53|91.04|89.64|90.92|89.52|13
1734806760000|2024-12-21 18:46:00|90.95|89.55|91|89.6|91|89.6|90.94|89.54|13
1734806770000|2024-12-21 18:46:10|91.01|89.61|91|89.6|91.01|89.61|90.99|89.59|8
1734806780000|2024-12-21 18:46:20|91.01|89.61|91.01|89.61|91.01|89.61|91.01|89.61|1
1734806790000|2024-12-21 18:46:30|91|89.6|91|89.6|91.01|89.61|91|89.6|5
1734806800000|2024-12-21 18:46:40|90.98|89.58|90.96|89.56|91|89.6|90.96|89.56|9
1734806810000|2024-12-21 18:46:50|90.95|89.55|90.9|89.5|90.95|89.55|90.9|89.5|4
1734806820000|2024-12-21 18:47:00|90.88|89.48|90.84|89.44|90.88|89.48|90.83|89.43|8
1734806830000|2024-12-21 18:47:10|90.83|89.43|90.83|89.43|90.85|89.45|90.83|89.43|5
1734806840000|2024-12-21 18:47:20|90.81|89.41|90.77|89.37|90.81|89.41|90.75|89.35|6
1734806850000|2024-12-21 18:47:30|90.78|89.38|90.8|89.4|90.84|89.44|90.78|89.38|12
1734806860000|2024-12-21 18:47:40|90.81|89.41|90.8|89.4|90.83|89.43|90.8|89.4|4
1734806870000|2024-12-21 18:47:50|90.79|89.39|90.79|89.39|90.8|89.4|90.77|89.37|6
1734806880000|2024-12-21 18:48:00|90.8|89.4|90.82|89.42|90.83|89.43|90.79|89.39|10
1734806890000|2024-12-21 18:48:10|90.83|89.43|90.79|89.39|90.83|89.43|90.77|89.37|7
1734806900000|2024-12-21 18:48:20|90.8|89.4|90.83|89.43|90.83|89.43|90.8|89.4|3
1734806910000|2024-12-21 18:48:30|90.82|89.42|90.81|89.41|90.82|89.42|90.81|89.41|2
1734806920000|2024-12-21 18:48:40|90.82|89.42|90.82|89.42|90.83|89.43|90.8|89.4|5
1734806930000|2024-12-21 18:48:50|90.81|89.41|90.81|89.41|90.81|89.41|90.79|89.39|3
1734806940000|2024-12-21 18:49:00|90.8|89.4|90.8|89.4|90.81|89.41|90.79|89.39|4
1734806950000|2024-12-21 18:49:10|90.79|89.39|90.8|89.4|90.8|89.4|90.79|89.39|2
1734806960000|2024-12-21 18:49:20|90.82|89.42|90.82|89.42|90.83|89.43|90.82|89.42|3
1734806970000|2024-12-21 18:49:30|90.77|89.37|90.77|89.37|90.81|89.41|90.77|89.37|5
1734806980000|2024-12-21 18:49:40|90.75|89.35|90.79|89.39|90.8|89.4|90.75|89.35|11
1734806990000|2024-12-21 18:49:50|90.78|89.38|90.7|89.3|90.78|89.38|90.7|89.3|5
1734807000000|2024-12-21 18:50:00|90.71|89.31|90.7|89.3|90.72|89.32|90.7|89.3|7
1734807010000|2024-12-21 18:50:10|90.68|89.28|90.63|89.23|90.68|89.28|90.63|89.23|3
1734807020000|2024-12-21 18:50:20|90.62|89.22|90.62|89.22|90.62|89.22|90.62|89.22|1
1734807040000|2024-12-21 18:50:40|90.59|89.19|90.57|89.17|90.59|89.19|90.57|89.17|3
1734807050000|2024-12-21 18:50:50|90.58|89.18|90.59|89.19|90.59|89.19|90.58|89.18|2
1734807060000|2024-12-21 18:51:00|90.58|89.18|90.64|89.24|90.66|89.26|90.58|89.18|9
1734807070000|2024-12-21 18:51:10|90.65|89.25|90.56|89.16|90.65|89.25|90.56|89.16|8
1734807080000|2024-12-21 18:51:20|90.57|89.17|90.59|89.19|90.59|89.19|90.57|89.17|7
1734807090000|2024-12-21 18:51:30|90.57|89.17|90.56|89.16|90.57|89.17|90.56|89.16|2
1734807100000|2024-12-21 18:51:40|90.57|89.17|90.66|89.26|90.66|89.26|90.57|89.17|4
1734807110000|2024-12-21 18:51:50|90.65|89.25|90.68|89.28|90.68|89.28|90.65|89.25|7
1734807120000|2024-12-21 18:52:00|90.66|89.26|90.68|89.28|90.68|89.28|90.66|89.26|2
1734807130000|2024-12-21 18:52:10|90.69|89.29|90.68|89.28|90.69|89.29|90.67|89.27|3
1734807140000|2024-12-21 18:52:20|90.69|89.29|90.69|89.29|90.69|89.29|90.69|89.29|1
1734807150000|2024-12-21 18:52:30|90.68|89.28|90.63|89.23|90.68|89.28|90.63|89.23|4
1734807160000|2024-12-21 18:52:40|90.62|89.22|90.58|89.18|90.62|89.22|90.58|89.18|6
1734807170000|2024-12-21 18:52:50|90.57|89.17|90.57|89.17|90.57|89.17|90.57|89.17|1
1734807180000|2024-12-21 18:53:00|90.56|89.16|90.6|89.2|90.6|89.2|90.56|89.16|7
1734807200000|2024-12-21 18:53:20|90.65|89.25|90.78|89.38|90.78|89.38|90.65|89.25|7
1734807210000|2024-12-21 18:53:30|90.79|89.39|90.76|89.36|90.79|89.39|90.76|89.36|3
1734807220000|2024-12-21 18:53:40|90.75|89.35|90.72|89.32|90.75|89.35|90.72|89.32|2
1734807230000|2024-12-21 18:53:50|90.69|89.29|90.69|89.29|90.69|89.29|90.69|89.29|1
1734807240000|2024-12-21 18:54:00|90.67|89.27|90.7|89.3|90.7|89.3|90.66|89.26|6
1734807250000|2024-12-21 18:54:10|90.76|89.36|90.77|89.37|90.78|89.38|90.76|89.36|10
1734807260000|2024-12-21 18:54:20|90.76|89.36|90.76|89.36|90.76|89.36|90.75|89.35|3
1734807280000|2024-12-21 18:54:40|90.75|89.35|90.74|89.34|90.76|89.36|90.74|89.34|4
1734807310000|2024-12-21 18:55:10|90.7|89.3|90.67|89.27|90.7|89.3|90.64|89.24|9
1734807320000|2024-12-21 18:55:20|90.68|89.28|90.69|89.29|90.7|89.3|90.68|89.28|4
1734807330000|2024-12-21 18:55:30|90.68|89.28|90.68|89.28|90.68|89.28|90.68|89.28|1
1734807340000|2024-12-21 18:55:40|90.7|89.3|90.72|89.32|90.72|89.32|90.7|89.3|2
1734807350000|2024-12-21 18:55:50|90.73|89.33|90.78|89.38|90.78|89.38|90.73|89.33|3
1734807360000|2024-12-21 18:56:00|90.77|89.37|90.75|89.35|90.77|89.37|90.74|89.34|3
1734807370000|2024-12-21 18:56:10|90.74|89.34|90.74|89.34|90.75|89.35|90.74|89.34|3
1734807380000|2024-12-21 18:56:20|90.73|89.33|90.7|89.3|90.73|89.33|90.7|89.3|8
1734807390000|2024-12-21 18:56:30|90.69|89.29|90.78|89.38|90.78|89.38|90.69|89.29|12
1734807420000|2024-12-21 18:57:00|90.79|89.39|90.86|89.46|90.86|89.46|90.79|89.39|7
1734807430000|2024-12-21 18:57:10|90.87|89.47|90.98|89.58|90.98|89.58|90.87|89.47|8
1734807440000|2024-12-21 18:57:20|91|89.6|91|89.6|91.01|89.61|91|89.6|3
1734807450000|2024-12-21 18:57:30|91.01|89.61|90.92|89.52|91.01|89.61|90.92|89.52|8
1734807460000|2024-12-21 18:57:40|90.91|89.51|90.97|89.57|90.97|89.57|90.91|89.51|5
1734807470000|2024-12-21 18:57:50|90.98|89.58|90.99|89.59|90.99|89.59|90.98|89.58|2
1734807480000|2024-12-21 18:58:00|90.98|89.58|90.99|89.59|90.99|89.59|90.98|89.58|2
1734807490000|2024-12-21 18:58:10|90.98|89.58|90.99|89.59|90.99|89.59|90.98|89.58|2
1734807500000|2024-12-21 18:58:20|91|89.6|91|89.6|91|89.6|90.99|89.59|3
1734807510000|2024-12-21 18:58:30|91.01|89.61|91.01|89.61|91.01|89.61|91.01|89.61|1
1734807520000|2024-12-21 18:58:40|91|89.6|90.96|89.56|91|89.6|90.95|89.55|6
1734807530000|2024-12-21 18:58:50|90.97|89.57|90.98|89.58|90.98|89.58|90.97|89.57|2
1734807550000|2024-12-21 18:59:10|90.95|89.55|90.87|89.47|90.95|89.55|90.87|89.47|7
1734807560000|2024-12-21 18:59:20|90.86|89.46|90.87|89.47|90.87|89.47|90.84|89.44|4
1734807570000|2024-12-21 18:59:30|90.86|89.46|90.88|89.48|90.88|89.48|90.86|89.46|7
1734807580000|2024-12-21 18:59:40|90.87|89.47|90.83|89.43|90.88|89.48|90.83|89.43|5
1734807590000|2024-12-21 18:59:50|90.85|89.45|90.87|89.47|90.87|89.47|90.85|89.45|3
1734807600000|2024-12-21 19:00:00|90.88|89.48|90.9|89.5|90.9|89.5|90.84|89.44|10
1734807610000|2024-12-21 19:00:10|90.91|89.51|90.88|89.48|90.91|89.51|90.88|89.48|3
1734807620000|2024-12-21 19:00:20|90.86|89.46|90.86|89.46|90.86|89.46|90.83|89.43|6
1734807630000|2024-12-21 19:00:30|90.85|89.45|90.8|89.4|90.86|89.46|90.77|89.37|11
1734807640000|2024-12-21 19:00:40|90.81|89.41|90.78|89.38|90.81|89.41|90.78|89.38|5
1734807650000|2024-12-21 19:00:50|90.8|89.4|90.77|89.37|90.8|89.4|90.77|89.37|9
1734807660000|2024-12-21 19:01:00|90.76|89.36|90.57|89.17|90.76|89.36|90.57|89.17|13
1734807670000|2024-12-21 19:01:10|90.56|89.16|90.52|89.12|90.57|89.17|90.47|89.07|12
1734807680000|2024-12-21 19:01:20|90.54|89.14|90.51|89.11|90.56|89.16|90.51|89.11|9
1734807690000|2024-12-21 19:01:30|90.52|89.12|90.51|89.11|90.52|89.12|90.5|89.1|6
1734807700000|2024-12-21 19:01:40|90.5|89.1|90.47|89.07|90.5|89.1|90.47|89.07|2
1734807720000|2024-12-21 19:02:00|90.48|89.08|90.49|89.09|90.5|89.1|90.47|89.07|7
1734807730000|2024-12-21 19:02:10|90.5|89.1|90.54|89.14|90.54|89.14|90.5|89.1|4
1734807740000|2024-12-21 19:02:20|90.55|89.15|90.64|89.24|90.64|89.24|90.55|89.15|6
1734807750000|2024-12-21 19:02:30|90.67|89.27|90.73|89.33|90.73|89.33|90.67|89.27|4
1734807760000|2024-12-21 19:02:40|90.78|89.38|90.81|89.41|90.82|89.42|90.78|89.38|4
1734807770000|2024-12-21 19:02:50|90.79|89.39|90.76|89.36|90.79|89.39|90.76|89.36|6
1734807780000|2024-12-21 19:03:00|90.75|89.35|90.65|89.25|90.75|89.35|90.65|89.25|11
1734807790000|2024-12-21 19:03:10|90.64|89.24|90.6|89.2|90.67|89.27|90.6|89.2|8
1734807800000|2024-12-21 19:03:20|90.57|89.17|90.6|89.2|90.63|89.23|90.55|89.15|12
1734807810000|2024-12-21 19:03:30|90.64|89.24|90.72|89.32|90.72|89.32|90.63|89.23|11
1734807820000|2024-12-21 19:03:40|90.71|89.31|90.63|89.23|90.71|89.31|90.63|89.23|5
1734807830000|2024-12-21 19:03:50|90.64|89.24|90.68|89.28|90.68|89.28|90.64|89.24|3
1734807840000|2024-12-21 19:04:00|90.71|89.31|90.7|89.3|90.72|89.32|90.69|89.29|7
1734807850000|2024-12-21 19:04:10|90.69|89.29|90.56|89.16|90.69|89.29|90.56|89.16|14
1734807860000|2024-12-21 19:04:20|90.55|89.15|90.57|89.17|90.58|89.18|90.53|89.13|10
1734807870000|2024-12-21 19:04:30|90.55|89.15|90.56|89.16|90.57|89.17|90.55|89.15|6
1734807880000|2024-12-21 19:04:40|90.55|89.15|90.59|89.19|90.59|89.19|90.55|89.15|8
1734807890000|2024-12-21 19:04:50|90.6|89.2|90.59|89.19|90.6|89.2|90.59|89.19|2
1734807900000|2024-12-21 19:05:00|90.58|89.18|90.5|89.1|90.58|89.18|90.5|89.1|5
1734807910000|2024-12-21 19:05:10|90.49|89.09|90.45|89.05|90.49|89.09|90.45|89.05|3
1734807940000|2024-12-21 19:05:40|90.44|89.04|90.44|89.04|90.44|89.04|90.44|89.04|1
1734807950000|2024-12-21 19:05:50|90.43|89.03|90.14|88.74|90.43|89.03|90.14|88.74|14
1734807960000|2024-12-21 19:06:00|90.16|88.76|90.03|88.63|90.16|88.76|90.03|88.63|15
1734807970000|2024-12-21 19:06:10|90.04|88.64|90.05|88.65|90.07|88.67|90.04|88.64|7
1734807980000|2024-12-21 19:06:20|90.07|88.67|90.05|88.65|90.07|88.67|90.04|88.64|10
1734807990000|2024-12-21 19:06:30|90.03|88.63|90.02|88.62|90.04|88.64|90.01|88.61|6
1734808000000|2024-12-21 19:06:40|90.04|88.64|90.05|88.65|90.07|88.67|90.04|88.64|5
1734808010000|2024-12-21 19:06:50|90.07|88.67|90.05|88.65|90.07|88.67|90.04|88.64|10
1734808020000|2024-12-21 19:07:00|90.04|88.64|90.07|88.67|90.07|88.67|89.99|88.59|10
1734808030000|2024-12-21 19:07:10|90.09|88.69|90.02|88.62|90.09|88.69|90.02|88.62|9
1734808040000|2024-12-21 19:07:20|90.01|88.61|90.05|88.65|90.05|88.65|89.96|88.56|13
1734808050000|2024-12-21 19:07:30|90.06|88.66|90.08|88.68|90.08|88.68|90.05|88.65|7
1734808060000|2024-12-21 19:07:40|90.09|88.69|90.09|88.69|90.1|88.7|90.08|88.68|5
1734808070000|2024-12-21 19:07:50|90.06|88.66|90.02|88.62|90.06|88.66|90.02|88.62|5
1734808080000|2024-12-21 19:08:00|90.01|88.61|89.96|88.56|90.01|88.61|89.96|88.56|6
1734808090000|2024-12-21 19:08:10|89.95|88.55|89.77|88.37|89.95|88.55|89.77|88.37|13
1734808100000|2024-12-21 19:08:20|89.76|88.36|89.74|88.34|89.76|88.36|89.7|88.3|8
1734808110000|2024-12-21 19:08:30|89.72|88.32|89.7|88.3|89.73|88.33|89.7|88.3|5
1734808120000|2024-12-21 19:08:40|89.69|88.29|89.64|88.24|89.69|88.29|89.64|88.24|4
1734808130000|2024-12-21 19:08:50|89.63|88.23|89.62|88.22|89.63|88.23|89.6|88.2|4
1734808140000|2024-12-21 19:09:00|89.63|88.23|89.72|88.32|89.75|88.35|89.63|88.23|11
1734808150000|2024-12-21 19:09:10|89.73|88.33|89.64|88.24|89.73|88.33|89.64|88.24|6
1734808160000|2024-12-21 19:09:20|89.67|88.27|89.7|88.3|89.7|88.3|89.67|88.27|4
1734808170000|2024-12-21 19:09:30|89.69|88.29|89.7|88.3|89.7|88.3|89.69|88.29|2
1734808180000|2024-12-21 19:09:40|89.67|88.27|89.61|88.21|89.67|88.27|89.61|88.21|6
1734808190000|2024-12-21 19:09:50|89.59|88.19|89.59|88.19|89.59|88.19|89.59|88.19|1
1734808210000|2024-12-21 19:10:10|89.65|88.25|89.66|88.26|89.68|88.28|89.65|88.25|6
1734808220000|2024-12-21 19:10:20|89.62|88.22|89.65|88.25|89.66|88.26|89.61|88.21|6
1734808230000|2024-12-21 19:10:30|89.66|88.26|89.61|88.21|89.66|88.26|89.61|88.21|7
1734808240000|2024-12-21 19:10:40|89.6|88.2|89.61|88.21|89.63|88.23|89.59|88.19|7
1734808250000|2024-12-21 19:10:50|89.59|88.19|89.59|88.19|89.59|88.19|89.59|88.19|1
1734808260000|2024-12-21 19:11:00|89.6|88.2|89.59|88.19|89.6|88.2|89.59|88.19|2
1734808280000|2024-12-21 19:11:20|89.57|88.17|89.58|88.18|89.58|88.18|89.55|88.15|5
1734808290000|2024-12-21 19:11:30|89.59|88.19|89.65|88.25|89.69|88.29|89.59|88.19|16
1734808300000|2024-12-21 19:11:40|89.66|88.26|89.61|88.21|89.67|88.27|89.61|88.21|9
1734808310000|2024-12-21 19:11:50|89.62|88.22|89.67|88.27|89.67|88.27|89.61|88.21|10
1734808320000|2024-12-21 19:12:00|89.66|88.26|89.74|88.34|89.75|88.35|89.66|88.26|7
1734808330000|2024-12-21 19:12:10|89.75|88.35|89.84|88.44|89.87|88.47|89.75|88.35|6
1734808340000|2024-12-21 19:12:20|89.85|88.45|89.98|88.58|89.98|88.58|89.85|88.45|8
1734808350000|2024-12-21 19:12:30|89.95|88.55|90.14|88.74|90.14|88.74|89.95|88.55|11
1734808360000|2024-12-21 19:12:40|90.11|88.71|90.18|88.78|90.18|88.78|90.1|88.7|7
1734808370000|2024-12-21 19:12:50|90.19|88.79|90.01|88.61|90.19|88.79|90.01|88.61|13
1734808380000|2024-12-21 19:13:00|90|88.6|90.19|88.79|90.19|88.79|90|88.6|8
1734808390000|2024-12-21 19:13:10|90.2|88.8|90.14|88.74|90.21|88.81|90.14|88.74|16
1734808400000|2024-12-21 19:13:20|90.13|88.73|90.02|88.62|90.13|88.73|90.02|88.62|6
1734808410000|2024-12-21 19:13:30|90.03|88.63|90.05|88.65|90.05|88.65|89.99|88.59|8
1734808420000|2024-12-21 19:13:40|90.06|88.66|90.05|88.65|90.09|88.69|90.05|88.65|5
1734808430000|2024-12-21 19:13:50|90.04|88.64|90.02|88.62|90.04|88.64|90.02|88.62|5
1734808440000|2024-12-21 19:14:00|89.98|88.58|89.97|88.57|90|88.6|89.93|88.53|12
1734808450000|2024-12-21 19:14:10|89.98|88.58|89.74|88.34|89.98|88.58|89.74|88.34|10
1734808460000|2024-12-21 19:14:20|89.72|88.32|89.71|88.31|89.72|88.32|89.7|88.3|4
1734808470000|2024-12-21 19:14:30|89.72|88.32|89.83|88.43|89.83|88.43|89.72|88.32|11
1734808480000|2024-12-21 19:14:40|89.84|88.44|89.86|88.46|89.88|88.48|89.84|88.44|3
1734808490000|2024-12-21 19:14:50|89.87|88.47|89.86|88.46|89.87|88.47|89.86|88.46|2
1734808500000|2024-12-21 19:15:00|89.87|88.47|89.95|88.55|89.95|88.55|89.87|88.47|4
1734808510000|2024-12-21 19:15:10|89.96|88.56|90.05|88.65|90.05|88.65|89.96|88.56|8
1734808520000|2024-12-21 19:15:20|90.02|88.62|89.98|88.58|90.02|88.62|89.86|88.46|13
1734808530000|2024-12-21 19:15:30|89.91|88.51|89.94|88.54|89.94|88.54|89.9|88.5|8
1734808540000|2024-12-21 19:15:40|89.92|88.52|89.98|88.58|89.98|88.58|89.92|88.52|9
1734808550000|2024-12-21 19:15:50|90|88.6|90|88.6|90.01|88.61|89.97|88.57|7
1734808560000|2024-12-21 19:16:00|90.03|88.63|89.87|88.47|90.03|88.63|89.86|88.46|14
1734808570000|2024-12-21 19:16:10|89.88|88.48|89.8|88.4|89.91|88.51|89.79|88.39|9
1734808580000|2024-12-21 19:16:20|89.78|88.38|89.73|88.33|89.78|88.38|89.73|88.33|4
1734808590000|2024-12-21 19:16:30|89.69|88.29|89.77|88.37|89.78|88.38|89.6|88.2|15
1734808600000|2024-12-21 19:16:40|89.79|88.39|89.92|88.52|89.92|88.52|89.79|88.39|12
1734808610000|2024-12-21 19:16:50|89.93|88.53|90.08|88.68|90.08|88.68|89.93|88.53|9
1734808620000|2024-12-21 19:17:00|90.07|88.67|90.02|88.62|90.07|88.67|90.02|88.62|6
1734808630000|2024-12-21 19:17:10|90|88.6|89.93|88.53|90|88.6|89.93|88.53|4
1734808640000|2024-12-21 19:17:20|89.9|88.5|89.91|88.51|89.93|88.53|89.9|88.5|9
1734808650000|2024-12-21 19:17:30|89.92|88.52|90.02|88.62|90.05|88.65|89.92|88.52|17
1734808660000|2024-12-21 19:17:40|90.04|88.64|89.99|88.59|90.08|88.68|89.99|88.59|12
1734808670000|2024-12-21 19:17:50|89.98|88.58|90.05|88.65|90.05|88.65|89.98|88.58|7
1734808680000|2024-12-21 19:18:00|90.06|88.66|90.08|88.68|90.08|88.68|90.06|88.66|2
1734808690000|2024-12-21 19:18:10|90.09|88.69|90.11|88.71|90.13|88.73|90.09|88.69|6
1734808700000|2024-12-21 19:18:20|90.1|88.7|90.1|88.7|90.1|88.7|90.08|88.68|4
1734808710000|2024-12-21 19:18:30|90.11|88.71|90.14|88.74|90.14|88.74|90.11|88.71|3
1734808720000|2024-12-21 19:18:40|90.15|88.75|90.13|88.73|90.15|88.75|90.13|88.73|3
1734808730000|2024-12-21 19:18:50|90.14|88.74|90.08|88.68|90.14|88.74|90.08|88.68|6
1734808740000|2024-12-21 19:19:00|90.09|88.69|90.08|88.68|90.1|88.7|90.08|88.68|3
1734808750000|2024-12-21 19:19:10|90.06|88.66|89.96|88.56|90.06|88.66|89.96|88.56|5
1734808760000|2024-12-21 19:19:20|89.94|88.54|89.92|88.52|89.94|88.54|89.91|88.51|7
1734808770000|2024-12-21 19:19:30|89.91|88.51|89.95|88.55|89.95|88.55|89.9|88.5|6
1734808780000|2024-12-21 19:19:40|89.99|88.59|90.1|88.7|90.11|88.71|89.99|88.59|10
1734808790000|2024-12-21 19:19:50|90.08|88.68|89.93|88.53|90.08|88.68|89.93|88.53|10
1734808800000|2024-12-21 19:20:00|89.92|88.52|89.76|88.36|89.92|88.52|89.76|88.36|14
1734808810000|2024-12-21 19:20:10|89.77|88.37|89.7|88.3|89.77|88.37|89.7|88.3|15
1734808820000|2024-12-21 19:20:20|89.71|88.31|89.75|88.35|89.75|88.35|89.71|88.31|4
1734808830000|2024-12-21 19:20:30|89.74|88.34|89.72|88.32|89.74|88.34|89.7|88.3|6
1734808840000|2024-12-21 19:20:40|89.74|88.34|89.75|88.35|89.75|88.35|89.74|88.34|2
1734808850000|2024-12-21 19:20:50|89.78|88.38|89.88|88.48|89.88|88.48|89.78|88.38|5
1734808860000|2024-12-21 19:21:00|89.87|88.47|89.84|88.44|89.87|88.47|89.83|88.43|3
1734808870000|2024-12-21 19:21:10|89.83|88.43|89.82|88.42|89.83|88.43|89.78|88.38|7
1734808880000|2024-12-21 19:21:20|89.81|88.41|89.73|88.33|89.81|88.41|89.73|88.33|6
1734808890000|2024-12-21 19:21:30|89.7|88.3|89.61|88.21|89.7|88.3|89.61|88.21|6
1734808900000|2024-12-21 19:21:40|89.64|88.24|89.57|88.17|89.64|88.24|89.57|88.17|7
1734808910000|2024-12-21 19:21:50|89.58|88.18|89.55|88.15|89.58|88.18|89.46|88.06|13
1734808920000|2024-12-21 19:22:00|89.54|88.14|89.53|88.13|89.57|88.17|89.53|88.13|5
1734808930000|2024-12-21 19:22:10|89.54|88.14|89.57|88.17|89.57|88.17|89.52|88.12|9
1734808940000|2024-12-21 19:22:20|89.6|88.2|89.66|88.26|89.66|88.26|89.6|88.2|3
1734808950000|2024-12-21 19:22:30|89.65|88.25|89.68|88.28|89.68|88.28|89.65|88.25|6
1734808960000|2024-12-21 19:22:40|89.71|88.31|89.73|88.33|89.76|88.36|89.71|88.31|11
1734808970000|2024-12-21 19:22:50|89.74|88.34|89.7|88.3|89.75|88.35|89.66|88.26|11
1734808980000|2024-12-21 19:23:00|89.69|88.29|89.76|88.36|89.76|88.36|89.69|88.29|7
1734808990000|2024-12-21 19:23:10|89.75|88.35|89.81|88.41|89.81|88.41|89.75|88.35|7
1734809000000|2024-12-21 19:23:20|89.82|88.42|89.98|88.58|89.98|88.58|89.82|88.42|9
1734809010000|2024-12-21 19:23:30|89.99|88.59|90.06|88.66|90.06|88.66|89.99|88.59|4
1734809020000|2024-12-21 19:23:40|90.05|88.65|90.07|88.67|90.07|88.67|90.05|88.65|3
1734809030000|2024-12-21 19:23:50|90.11|88.71|90.09|88.69|90.15|88.75|90.09|88.69|9
1734809040000|2024-12-21 19:24:00|90.1|88.7|90.13|88.73|90.17|88.77|90.09|88.69|17
1734809050000|2024-12-21 19:24:10|90.14|88.74|90.19|88.79|90.19|88.79|90.14|88.74|6
1734809060000|2024-12-21 19:24:20|90.2|88.8|90.27|88.87|90.27|88.87|90.2|88.8|3
1734809070000|2024-12-21 19:24:30|90.31|88.91|90.35|88.95|90.35|88.95|90.31|88.91|6
1734809080000|2024-12-21 19:24:40|90.37|88.97|90.33|88.93|90.37|88.97|90.31|88.91|6
1734809090000|2024-12-21 19:24:50|90.34|88.94|90.35|88.95|90.35|88.95|90.31|88.91|6
1734809100000|2024-12-21 19:25:00|90.37|88.97|90.24|88.84|90.37|88.97|90.24|88.84|13
1734809110000|2024-12-21 19:25:10|90.25|88.85|90.29|88.89|90.29|88.89|90.25|88.85|6
1734809120000|2024-12-21 19:25:20|90.32|88.92|90.33|88.93|90.33|88.93|90.32|88.92|2
1734809130000|2024-12-21 19:25:30|90.31|88.91|90.37|88.97|90.37|88.97|90.31|88.91|5
1734809140000|2024-12-21 19:25:40|90.36|88.96|90.44|89.04|90.44|89.04|90.36|88.96|4
1734809150000|2024-12-21 19:25:50|90.43|89.03|90.42|89.02|90.43|89.03|90.42|89.02|2
1734809160000|2024-12-21 19:26:00|90.43|89.03|90.47|89.07|90.47|89.07|90.43|89.03|7
1734809170000|2024-12-21 19:26:10|90.5|89.1|90.62|89.22|90.62|89.22|90.5|89.1|8
1734809180000|2024-12-21 19:26:20|90.6|89.2|90.61|89.21|90.61|89.21|90.59|89.19|3
1734809190000|2024-12-21 19:26:30|90.62|89.22|90.66|89.26|90.66|89.26|90.62|89.22|3
1734809210000|2024-12-21 19:26:50|90.65|89.25|90.66|89.26|90.66|89.26|90.65|89.25|2
1734809220000|2024-12-21 19:27:00|90.65|89.25|90.53|89.13|90.65|89.25|90.53|89.13|12
1734809230000|2024-12-21 19:27:10|90.52|89.12|90.45|89.05|90.52|89.12|90.45|89.05|13
1734809240000|2024-12-21 19:27:20|90.43|89.03|90.31|88.91|90.44|89.04|90.31|88.91|14
1734809250000|2024-12-21 19:27:30|90.33|88.93|90.24|88.84|90.33|88.93|90.23|88.83|8
1734809260000|2024-12-21 19:27:40|90.26|88.86|90.31|88.91|90.31|88.91|90.26|88.86|9
1734809270000|2024-12-21 19:27:50|90.32|88.92|90.23|88.83|90.32|88.92|90.22|88.82|8
1734809280000|2024-12-21 19:28:00|90.24|88.84|90.16|88.76|90.24|88.84|90.11|88.71|14
1734809290000|2024-12-21 19:28:10|90.17|88.77|90.13|88.73|90.2|88.8|90.13|88.73|9
1734809300000|2024-12-21 19:28:20|90.14|88.74|90.16|88.76|90.16|88.76|90.12|88.72|8
1734809310000|2024-12-21 19:28:30|90.15|88.75|90.2|88.8|90.2|88.8|90.14|88.74|7
1734809320000|2024-12-21 19:28:40|90.16|88.76|90.12|88.72|90.16|88.76|90.1|88.7|5
1734809330000|2024-12-21 19:28:50|90.11|88.71|90.09|88.69|90.12|88.72|90.09|88.69|7
1734809340000|2024-12-21 19:29:00|90.08|88.68|90.01|88.61|90.08|88.68|90|88.6|15
1734809350000|2024-12-21 19:29:10|89.99|88.59|90.05|88.65|90.05|88.65|89.99|88.59|6
1734809360000|2024-12-21 19:29:20|90.06|88.66|90.09|88.69|90.09|88.69|90.06|88.66|5
1734809370000|2024-12-21 19:29:30|90.11|88.71|90.11|88.71|90.11|88.71|90.11|88.71|1
1734809380000|2024-12-21 19:29:40|90.13|88.73|90.18|88.78|90.22|88.82|90.13|88.73|8
1734809390000|2024-12-21 19:29:50|90.19|88.79|90.19|88.79|90.19|88.79|90.18|88.78|3
1734809400000|2024-12-21 19:30:00|90.21|88.81|90.38|88.98|90.38|88.98|90.21|88.81|9
1734809410000|2024-12-21 19:30:10|90.37|88.97|90.34|88.94|90.37|88.97|90.34|88.94|6
1734809420000|2024-12-21 19:30:20|90.32|88.92|90.31|88.91|90.33|88.93|90.31|88.91|5
1734809430000|2024-12-21 19:30:30|90.33|88.93|90.25|88.85|90.33|88.93|90.25|88.85|12
1734809440000|2024-12-21 19:30:40|90.26|88.86|90.08|88.68|90.26|88.86|90.08|88.68|11
1734809450000|2024-12-21 19:30:50|90.05|88.65|89.97|88.57|90.06|88.66|89.94|88.54|11
1734809460000|2024-12-21 19:31:00|89.95|88.55|90.08|88.68|90.1|88.7|89.95|88.55|13
1734809470000|2024-12-21 19:31:10|90.06|88.66|90.17|88.77|90.17|88.77|90.05|88.65|10
1734809480000|2024-12-21 19:31:20|90.16|88.76|90.14|88.74|90.17|88.77|90.12|88.72|9
1734809490000|2024-12-21 19:31:30|90.15|88.75|90.2|88.8|90.21|88.81|90.15|88.75|4
1734809500000|2024-12-21 19:31:40|90.18|88.78|90.03|88.63|90.18|88.78|90.03|88.63|11
1734809510000|2024-12-21 19:31:50|89.99|88.59|89.9|88.5|89.99|88.59|89.9|88.5|7
1734809520000|2024-12-21 19:32:00|89.91|88.51|89.96|88.56|89.96|88.56|89.9|88.5|15
1734809530000|2024-12-21 19:32:10|89.95|88.55|89.92|88.52|89.95|88.55|89.92|88.52|7
1734809540000|2024-12-21 19:32:20|89.9|88.5|89.82|88.42|89.9|88.5|89.79|88.39|11
1734809550000|2024-12-21 19:32:30|89.83|88.43|89.82|88.42|89.89|88.49|89.8|88.4|10
1734809560000|2024-12-21 19:32:40|89.8|88.4|89.78|88.38|89.8|88.4|89.75|88.35|10
1734809570000|2024-12-21 19:32:50|89.77|88.37|89.77|88.37|89.77|88.37|89.76|88.36|3
1734809580000|2024-12-21 19:33:00|89.75|88.35|89.78|88.38|89.78|88.38|89.75|88.35|4
1734809590000|2024-12-21 19:33:10|89.79|88.39|89.77|88.37|89.79|88.39|89.77|88.37|5
1734809600000|2024-12-21 19:33:20|89.78|88.38|89.87|88.47|89.88|88.48|89.78|88.38|7
1734809610000|2024-12-21 19:33:30|89.89|88.49|89.99|88.59|89.99|88.59|89.89|88.49|6
1734809620000|2024-12-21 19:33:40|89.98|88.58|89.98|88.58|89.98|88.58|89.98|88.58|1
1734809630000|2024-12-21 19:33:50|89.99|88.59|89.92|88.52|89.99|88.59|89.92|88.52|6
1734809640000|2024-12-21 19:34:00|89.9|88.5|89.95|88.55|89.95|88.55|89.89|88.49|13
1734809650000|2024-12-21 19:34:10|89.97|88.57|90.08|88.68|90.08|88.68|89.97|88.57|8
1734809660000|2024-12-21 19:34:20|90.09|88.69|90.05|88.65|90.09|88.69|89.97|88.57|14
1734809670000|2024-12-21 19:34:30|90.02|88.62|89.98|88.58|90.02|88.62|89.98|88.58|6
1734809680000|2024-12-21 19:34:40|89.96|88.56|89.75|88.35|89.96|88.56|89.75|88.35|9
1734809690000|2024-12-21 19:34:50|89.73|88.33|89.62|88.22|89.73|88.33|89.62|88.22|4
1734809700000|2024-12-21 19:35:00|89.59|88.19|89.73|88.33|89.74|88.34|89.59|88.19|11
1734809710000|2024-12-21 19:35:10|89.74|88.34|89.7|88.3|89.74|88.34|89.66|88.26|8
1734809720000|2024-12-21 19:35:20|89.69|88.29|89.65|88.25|89.74|88.34|89.65|88.25|12
1734809730000|2024-12-21 19:35:30|89.63|88.23|89.63|88.23|89.63|88.23|89.59|88.19|9
1734809740000|2024-12-21 19:35:40|89.65|88.25|89.46|88.06|89.65|88.25|89.46|88.06|7
1734809750000|2024-12-21 19:35:50|89.45|88.05|89.37|87.97|89.45|88.05|89.36|87.96|5
1734809760000|2024-12-21 19:36:00|89.36|87.96|89.44|88.04|89.44|88.04|89.33|87.93|15
1734809770000|2024-12-21 19:36:10|89.43|88.03|89.38|87.98|89.44|88.04|89.38|87.98|10
1734809780000|2024-12-21 19:36:20|89.37|87.97|89.4|88|89.4|88|89.36|87.96|7
1734809790000|2024-12-21 19:36:30|89.42|88.02|89.44|88.04|89.44|88.04|89.42|88.02|2
1734809800000|2024-12-21 19:36:40|89.49|88.09|89.44|88.04|89.54|88.14|89.44|88.04|11
1734809810000|2024-12-21 19:36:50|89.46|88.06|89.42|88.02|89.46|88.06|89.4|88|4
1734809820000|2024-12-21 19:37:00|89.45|88.05|89.58|88.18|89.58|88.18|89.45|88.05|8
1734809830000|2024-12-21 19:37:10|89.56|88.16|89.56|88.16|89.61|88.21|89.56|88.16|8
1734809840000|2024-12-21 19:37:20|89.57|88.17|89.56|88.16|89.6|88.2|89.56|88.16|6
1734809850000|2024-12-21 19:37:30|89.57|88.17|89.53|88.13|89.6|88.2|89.53|88.13|12
1734809860000|2024-12-21 19:37:40|89.51|88.11|89.47|88.07|89.54|88.14|89.47|88.07|10
1734809870000|2024-12-21 19:37:50|89.46|88.06|89.45|88.05|89.46|88.06|89.44|88.04|4
1734809880000|2024-12-21 19:38:00|89.44|88.04|89.54|88.14|89.54|88.14|89.44|88.04|5
1734809890000|2024-12-21 19:38:10|89.53|88.13|89.44|88.04|89.53|88.13|89.44|88.04|12
1734809900000|2024-12-21 19:38:20|89.45|88.05|89.54|88.14|89.54|88.14|89.45|88.05|11
1734809910000|2024-12-21 19:38:30|89.52|88.12|89.54|88.14|89.54|88.14|89.52|88.12|4
1734809920000|2024-12-21 19:38:40|89.53|88.13|89.37|87.97|89.53|88.13|89.37|87.97|12
1734809930000|2024-12-21 19:38:50|89.38|87.98|89.43|88.03|89.43|88.03|89.38|87.98|5
1734809940000|2024-12-21 19:39:00|89.39|87.99|89.41|88.01|89.43|88.03|89.38|87.98|13
1734809950000|2024-12-21 19:39:10|89.42|88.02|89.44|88.04|89.47|88.07|89.42|88.02|9
1734809960000|2024-12-21 19:39:20|89.42|88.02|89.54|88.14|89.54|88.14|89.4|88|11
1734809970000|2024-12-21 19:39:30|89.57|88.17|89.58|88.18|89.6|88.2|89.57|88.17|5
1734809980000|2024-12-21 19:39:40|89.57|88.17|89.54|88.14|89.57|88.17|89.54|88.14|3
1734809990000|2024-12-21 19:39:50|89.55|88.15|89.54|88.14|89.55|88.15|89.54|88.14|4
1734810000000|2024-12-21 19:40:00|89.55|88.15|89.93|88.53|89.93|88.53|89.55|88.15|16
1734810010000|2024-12-21 19:40:10|89.94|88.54|89.99|88.59|90|88.6|89.94|88.54|9
1734810020000|2024-12-21 19:40:20|90|88.6|90|88.6|90|88.6|89.86|88.46|16
1734810030000|2024-12-21 19:40:30|90.01|88.61|90.05|88.65|90.05|88.65|90|88.6|18
1734810040000|2024-12-21 19:40:40|90|88.6|89.96|88.56|90|88.6|89.94|88.54|6
1734810050000|2024-12-21 19:40:50|89.97|88.57|89.95|88.55|90.01|88.61|89.94|88.54|12
1734810060000|2024-12-21 19:41:00|89.94|88.54|90.12|88.72|90.12|88.72|89.91|88.51|18
1734810070000|2024-12-21 19:41:10|90.13|88.73|90.18|88.78|90.18|88.78|90.13|88.73|10
1734810080000|2024-12-21 19:41:20|90.22|88.82|90.23|88.83|90.28|88.88|90.22|88.82|7
1734810090000|2024-12-21 19:41:30|90.24|88.84|90.33|88.93|90.35|88.95|90.24|88.84|9
1734810100000|2024-12-21 19:41:40|90.31|88.91|90.15|88.75|90.31|88.91|90.15|88.75|16
1734810110000|2024-12-21 19:41:50|90.14|88.74|90.16|88.76|90.16|88.76|90.14|88.74|5
1734810120000|2024-12-21 19:42:00|90.18|88.78|90.15|88.75|90.18|88.78|90.09|88.69|12
1734810130000|2024-12-21 19:42:10|90.14|88.74|90.26|88.86|90.26|88.86|90.14|88.74|10
1734810140000|2024-12-21 19:42:20|90.33|88.93|90.35|88.95|90.35|88.95|90.33|88.93|3
1734810150000|2024-12-21 19:42:30|90.33|88.93|90.25|88.85|90.33|88.93|90.24|88.84|6
1734810160000|2024-12-21 19:42:40|90.26|88.86|90.33|88.93|90.33|88.93|90.26|88.86|8
1734810170000|2024-12-21 19:42:50|90.35|88.95|90.61|89.21|90.61|89.21|90.33|88.93|12
1734810180000|2024-12-21 19:43:00|90.62|89.22|90.7|89.3|90.7|89.3|90.62|89.22|7
1734810190000|2024-12-21 19:43:10|90.71|89.31|90.77|89.37|90.77|89.37|90.71|89.31|3
1734810200000|2024-12-21 19:43:20|90.79|89.39|90.84|89.44|90.88|89.48|90.79|89.39|11
1734810210000|2024-12-21 19:43:30|90.87|89.47|90.83|89.43|90.88|89.48|90.83|89.43|5
1734810220000|2024-12-21 19:43:40|90.82|89.42|90.68|89.28|90.84|89.44|90.67|89.27|13
1734810230000|2024-12-21 19:43:50|90.67|89.27|90.54|89.14|90.67|89.27|90.54|89.14|11
1734810240000|2024-12-21 19:44:00|90.53|89.13|90.48|89.08|90.53|89.13|90.45|89.05|12
1734810250000|2024-12-21 19:44:10|90.47|89.07|90.42|89.02|90.48|89.08|90.42|89.02|9
1734810260000|2024-12-21 19:44:20|90.43|89.03|90.43|89.03|90.44|89.04|90.42|89.02|5
1734810270000|2024-12-21 19:44:30|90.42|89.02|90.51|89.11|90.51|89.11|90.42|89.02|10
1734810280000|2024-12-21 19:44:40|90.49|89.09|90.5|89.1|90.51|89.11|90.49|89.09|7
1734810290000|2024-12-21 19:44:50|90.51|89.11|90.56|89.16|90.57|89.17|90.51|89.11|3
1734810300000|2024-12-21 19:45:00|90.54|89.14|90.66|89.26|90.72|89.32|90.54|89.14|12
1734810310000|2024-12-21 19:45:10|90.61|89.21|90.56|89.16|90.63|89.23|90.55|89.15|9
1734810320000|2024-12-21 19:45:20|90.57|89.17|90.6|89.2|90.6|89.2|90.57|89.17|3
1734810330000|2024-12-21 19:45:30|90.59|89.19|90.57|89.17|90.59|89.19|90.55|89.15|6
1734810340000|2024-12-21 19:45:40|90.58|89.18|90.58|89.18|90.6|89.2|90.55|89.15|9
1734810350000|2024-12-21 19:45:50|90.57|89.17|90.6|89.2|90.6|89.2|90.56|89.16|4
1734810360000|2024-12-21 19:46:00|90.73|89.33|90.71|89.31|90.73|89.33|90.71|89.31|2
1734810370000|2024-12-21 19:46:10|90.7|89.3|90.58|89.18|90.7|89.3|90.52|89.12|15
1734810380000|2024-12-21 19:46:20|90.56|89.16|90.51|89.11|90.59|89.19|90.5|89.1|12
1734810390000|2024-12-21 19:46:30|90.48|89.08|90.51|89.11|90.53|89.13|90.46|89.06|11
1734810400000|2024-12-21 19:46:40|90.5|89.1|90.38|88.98|90.5|89.1|90.37|88.97|8
1734810410000|2024-12-21 19:46:50|90.37|88.97|90.27|88.87|90.37|88.97|90.26|88.86|8
1734810420000|2024-12-21 19:47:00|90.31|88.91|90.31|88.91|90.34|88.94|90.24|88.84|15
1734810430000|2024-12-21 19:47:10|90.32|88.92|90.32|88.92|90.32|88.92|90.26|88.86|11
1734810440000|2024-12-21 19:47:20|90.33|88.93|90.4|89|90.4|89|90.32|88.92|8
1734810450000|2024-12-21 19:47:30|90.44|89.04|90.44|89.04|90.5|89.1|90.43|89.03|9
1734810460000|2024-12-21 19:47:40|90.41|89.01|90.38|88.98|90.43|89.03|90.35|88.95|15
1734810470000|2024-12-21 19:47:50|90.41|89.01|90.37|88.97|90.42|89.02|90.36|88.96|9
1734810480000|2024-12-21 19:48:00|90.36|88.96|90.28|88.88|90.37|88.97|90.26|88.86|10
1734810490000|2024-12-21 19:48:10|90.29|88.89|90.17|88.77|90.29|88.89|90.16|88.76|13
1734810500000|2024-12-21 19:48:20|90.16|88.76|90.11|88.71|90.16|88.76|90.11|88.71|4
1734810510000|2024-12-21 19:48:30|90.09|88.69|89.95|88.55|90.09|88.69|89.95|88.55|17
1734810520000|2024-12-21 19:48:40|89.94|88.54|89.92|88.52|89.95|88.55|89.9|88.5|7
1734810530000|2024-12-21 19:48:50|89.9|88.5|89.92|88.52|89.92|88.52|89.9|88.5|7
1734810540000|2024-12-21 19:49:00|89.9|88.5|89.9|88.5|89.94|88.54|89.9|88.5|8
1734810550000|2024-12-21 19:49:10|89.85|88.45|89.88|88.48|89.88|88.48|89.85|88.45|2
1734810560000|2024-12-21 19:49:20|89.89|88.49|89.91|88.51|89.92|88.52|89.89|88.49|7
1734810570000|2024-12-21 19:49:30|89.9|88.5|89.9|88.5|89.9|88.5|89.89|88.49|3
1734810580000|2024-12-21 19:49:40|89.92|88.52|89.91|88.51|89.92|88.52|89.91|88.51|4
1734810590000|2024-12-21 19:49:50|89.92|88.52|89.92|88.52|89.92|88.52|89.92|88.52|1
1734810600000|2024-12-21 19:50:00|89.94|88.54|89.97|88.57|89.99|88.59|89.94|88.54|3
1734810610000|2024-12-21 19:50:10|89.98|88.58|89.99|88.59|89.99|88.59|89.98|88.58|2
1734810620000|2024-12-21 19:50:20|90|88.6|90.17|88.77|90.17|88.77|90|88.6|10
1734810630000|2024-12-21 19:50:30|90.21|88.81|90.19|88.79|90.21|88.81|90.19|88.79|5
1734810640000|2024-12-21 19:50:40|90.17|88.77|90.14|88.74|90.17|88.77|90.14|88.74|10
1734810650000|2024-12-21 19:50:50|90.13|88.73|90|88.6|90.13|88.73|89.99|88.59|17
1734810660000|2024-12-21 19:51:00|89.98|88.58|90.14|88.74|90.14|88.74|89.98|88.58|16
1734810670000|2024-12-21 19:51:10|90.13|88.73|90.08|88.68|90.13|88.73|90.08|88.68|8
1734810680000|2024-12-21 19:51:20|90.1|88.7|89.96|88.56|90.1|88.7|89.96|88.56|13
1734810690000|2024-12-21 19:51:30|89.93|88.53|89.94|88.54|89.94|88.54|89.89|88.49|9
1734810700000|2024-12-21 19:51:40|89.93|88.53|89.93|88.53|89.93|88.53|89.91|88.51|9
1734810710000|2024-12-21 19:51:50|89.94|88.54|89.94|88.54|89.94|88.54|89.93|88.53|3
1734810720000|2024-12-21 19:52:00|89.95|88.55|89.94|88.54|89.97|88.57|89.94|88.54|11
1734912000000|2024-12-23 00:00:00|88.49|87.99|88.47|87.97|88.5|88|88.45|87.95|8
1734912010000|2024-12-23 00:00:10|88.45|87.95|88.45|87.95|88.45|87.95|88.45|87.95|1
1734912020000|2024-12-23 00:00:20|88.48|87.98|88.46|87.96|88.48|87.98|88.46|87.96|6
1734912030000|2024-12-23 00:00:30|88.47|87.97|88.45|87.95|88.47|87.97|88.45|87.95|2
1734912040000|2024-12-23 00:00:40|88.46|87.96|88.45|87.95|88.46|87.96|88.45|87.95|4
1734912050000|2024-12-23 00:00:50|88.46|87.96|88.47|87.97|88.47|87.97|88.46|87.96|2
1734912060000|2024-12-23 00:01:00|88.48|87.98|88.47|87.97|88.48|87.98|88.45|87.95|6
1734912070000|2024-12-23 00:01:10|88.45|87.95|88.47|87.97|88.48|87.98|88.45|87.95|4
1734912080000|2024-12-23 00:01:20|88.48|87.98|88.45|87.95|88.48|87.98|88.45|87.95|4
1734912100000|2024-12-23 00:01:40|88.46|87.96|88.48|87.98|88.48|87.98|88.45|87.95|6
1734912110000|2024-12-23 00:01:50|88.5|88|88.5|88|88.5|88|88.5|88|1
1734912120000|2024-12-23 00:02:00|88.49|87.99|88.45|87.95|88.49|87.99|88.45|87.95|5
1734912130000|2024-12-23 00:02:10|88.47|87.97|88.45|87.95|88.47|87.97|88.45|87.95|3
1734912140000|2024-12-23 00:02:20|88.46|87.96|88.48|87.98|88.48|87.98|88.46|87.96|3
1734912150000|2024-12-23 00:02:30|88.47|87.97|88.45|87.95|88.47|87.97|88.45|87.95|2
1734912160000|2024-12-23 00:02:40|88.43|87.93|88.42|87.92|88.43|87.93|88.4|87.9|5
1734912170000|2024-12-23 00:02:50|88.41|87.91|88.35|87.85|88.41|87.91|88.35|87.85|5
1734912180000|2024-12-23 00:03:00|88.36|87.86|88.35|87.85|88.36|87.86|88.35|87.85|2
1734912190000|2024-12-23 00:03:10|88.34|87.84|88.32|87.82|88.34|87.84|88.32|87.82|2
1734912200000|2024-12-23 00:03:20|88.31|87.81|88.3|87.8|88.31|87.81|88.3|87.8|2
1734912210000|2024-12-23 00:03:30|88.29|87.79|88.22|87.72|88.29|87.79|88.22|87.72|5
1734912220000|2024-12-23 00:03:40|88.24|87.74|88.23|87.73|88.25|87.75|88.23|87.73|8
1734912230000|2024-12-23 00:03:50|88.22|87.72|88.22|87.72|88.22|87.72|88.22|87.72|1
1734912240000|2024-12-23 00:04:00|88.21|87.71|88.17|87.67|88.21|87.71|88.17|87.67|2
1734912250000|2024-12-23 00:04:10|88.18|87.68|88.13|87.63|88.18|87.68|88.13|87.63|4
1734912260000|2024-12-23 00:04:20|88.14|87.64|88.19|87.69|88.19|87.69|88.14|87.64|9
1734912270000|2024-12-23 00:04:30|88.28|87.78|88.27|87.77|88.28|87.78|88.27|87.77|2
1734912280000|2024-12-23 00:04:40|88.26|87.76|88.25|87.75|88.26|87.76|88.25|87.75|4
1734912290000|2024-12-23 00:04:50|88.24|87.74|88.15|87.65|88.25|87.75|88.13|87.63|11
1734912300000|2024-12-23 00:05:00|88.14|87.64|88.13|87.63|88.14|87.64|88.12|87.62|8
1734912310000|2024-12-23 00:05:10|88.14|87.64|88.24|87.74|88.24|87.74|88.14|87.64|7
1734912320000|2024-12-23 00:05:20|88.25|87.75|88.3|87.8|88.3|87.8|88.25|87.75|5
1734912330000|2024-12-23 00:05:30|88.32|87.82|88.39|87.89|88.39|87.89|88.32|87.82|7
1734912340000|2024-12-23 00:05:40|88.4|87.9|88.46|87.96|88.47|87.97|88.4|87.9|4
1734912350000|2024-12-23 00:05:50|88.47|87.97|88.48|87.98|88.48|87.98|88.47|87.97|2
1734912360000|2024-12-23 00:06:00|88.49|87.99|88.5|88|88.5|88|88.49|87.99|2
1734912370000|2024-12-23 00:06:10|88.51|88.01|88.54|88.04|88.54|88.04|88.51|88.01|4
1734912380000|2024-12-23 00:06:20|88.53|88.03|88.5|88|88.53|88.03|88.5|88|3
1734912390000|2024-12-23 00:06:30|88.49|87.99|88.43|87.93|88.49|87.99|88.39|87.89|13
1734912400000|2024-12-23 00:06:40|88.42|87.92|88.46|87.96|88.46|87.96|88.42|87.92|4
1734912410000|2024-12-23 00:06:50|88.47|87.97|88.54|88.04|88.54|88.04|88.47|87.97|4
1734912420000|2024-12-23 00:07:00|88.53|88.03|88.53|88.03|88.53|88.03|88.52|88.02|3
1734912430000|2024-12-23 00:07:10|88.52|88.02|88.47|87.97|88.52|88.02|88.47|87.97|3
1734912440000|2024-12-23 00:07:20|88.46|87.96|88.48|87.98|88.49|87.99|88.44|87.94|7
1734912450000|2024-12-23 00:07:30|88.49|87.99|88.42|87.92|88.49|87.99|88.42|87.92|8
1734912460000|2024-12-23 00:07:40|88.41|87.91|88.32|87.82|88.41|87.91|88.32|87.82|7
1734912470000|2024-12-23 00:07:50|88.31|87.81|88.22|87.72|88.31|87.81|88.2|87.7|9
1734912480000|2024-12-23 00:08:00|88.24|87.74|88.24|87.74|88.24|87.74|88.24|87.74|1
1734912490000|2024-12-23 00:08:10|88.23|87.73|88.21|87.71|88.23|87.73|88.2|87.7|5
1734912500000|2024-12-23 00:08:20|88.18|87.68|88.22|87.72|88.22|87.72|88.17|87.67|4
1734912510000|2024-12-23 00:08:30|88.24|87.74|88.33|87.83|88.33|87.83|88.24|87.74|5
1734912520000|2024-12-23 00:08:40|88.26|87.76|88.26|87.76|88.26|87.76|88.23|87.73|7
1734912530000|2024-12-23 00:08:50|88.24|87.74|88.31|87.81|88.31|87.81|88.23|87.73|5
1734912540000|2024-12-23 00:09:00|88.3|87.8|88.29|87.79|88.3|87.8|88.29|87.79|2
1734912550000|2024-12-23 00:09:10|88.27|87.77|88.23|87.73|88.27|87.77|88.19|87.69|11
1734912560000|2024-12-23 00:09:20|88.22|87.72|88.22|87.72|88.23|87.73|88.22|87.72|3
1734912570000|2024-12-23 00:09:30|88.2|87.7|88.21|87.71|88.21|87.71|88.16|87.66|10
1734912580000|2024-12-23 00:09:40|88.2|87.7|88.16|87.66|88.2|87.7|88.16|87.66|4
1734912590000|2024-12-23 00:09:50|88.14|87.64|88.04|87.54|88.14|87.64|88.04|87.54|5
1734912600000|2024-12-23 00:10:00|88.03|87.53|88.05|87.55|88.07|87.57|88.01|87.51|9
1734912610000|2024-12-23 00:10:10|88.04|87.54|88.02|87.52|88.07|87.57|88.02|87.52|10
1734912620000|2024-12-23 00:10:20|88.03|87.53|88.07|87.57|88.08|87.58|88.03|87.53|6
1734912630000|2024-12-23 00:10:30|88.05|87.55|88.02|87.52|88.05|87.55|88.02|87.52|5
1734912640000|2024-12-23 00:10:40|88.01|87.51|88.05|87.55|88.05|87.55|88.01|87.51|5
1734912650000|2024-12-23 00:10:50|88.04|87.54|88.04|87.54|88.05|87.55|88.01|87.51|5
1734912660000|2024-12-23 00:11:00|88.03|87.53|87.93|87.43|88.03|87.53|87.93|87.43|5
1734912670000|2024-12-23 00:11:10|87.92|87.42|87.9|87.4|87.92|87.42|87.9|87.4|2
1734912680000|2024-12-23 00:11:20|87.91|87.41|87.91|87.41|87.91|87.41|87.9|87.4|3
1734912690000|2024-12-23 00:11:30|87.92|87.42|87.9|87.4|87.94|87.44|87.9|87.4|4
1734912700000|2024-12-23 00:11:40|87.86|87.36|87.85|87.35|87.86|87.36|87.85|87.35|2
1734912710000|2024-12-23 00:11:50|87.83|87.33|87.78|87.28|87.83|87.33|87.78|87.28|4
1734912720000|2024-12-23 00:12:00|87.74|87.24|87.69|87.19|87.74|87.24|87.69|87.19|4
1734912740000|2024-12-23 00:12:20|87.67|87.17|87.66|87.16|87.67|87.17|87.66|87.16|4
1734912750000|2024-12-23 00:12:30|87.67|87.17|87.67|87.17|87.67|87.17|87.67|87.17|1
1734912760000|2024-12-23 00:12:40|87.69|87.19|87.81|87.31|87.81|87.31|87.69|87.19|6
1734912770000|2024-12-23 00:12:50|87.83|87.33|87.94|87.44|87.94|87.44|87.83|87.33|8
1734912780000|2024-12-23 00:13:00|87.96|87.46|87.91|87.41|87.99|87.49|87.9|87.4|10
1734912790000|2024-12-23 00:13:10|87.92|87.42|87.94|87.44|87.95|87.45|87.92|87.42|5
1734912800000|2024-12-23 00:13:20|87.95|87.45|87.98|87.48|87.98|87.48|87.95|87.45|3
1734912810000|2024-12-23 00:13:30|87.99|87.49|87.99|87.49|87.99|87.49|87.99|87.49|1
1734912820000|2024-12-23 00:13:40|88.01|87.51|88.13|87.63|88.13|87.63|88.01|87.51|10
1734912830000|2024-12-23 00:13:50|88.14|87.64|88.18|87.68|88.18|87.68|88.14|87.64|4
1734912840000|2024-12-23 00:14:00|88.17|87.67|88.1|87.6|88.17|87.67|88.1|87.6|5
1734912850000|2024-12-23 00:14:10|88.11|87.61|88.11|87.61|88.11|87.61|88.1|87.6|9
1734912860000|2024-12-23 00:14:20|88.12|87.62|88.18|87.68|88.18|87.68|88.12|87.62|5
1734912870000|2024-12-23 00:14:30|88.19|87.69|88.19|87.69|88.23|87.73|88.18|87.68|7
1734912880000|2024-12-23 00:14:40|88.18|87.68|88.13|87.63|88.18|87.68|88.12|87.62|7
1734912890000|2024-12-23 00:14:50|88.14|87.64|88.14|87.64|88.14|87.64|88.11|87.61|5
1734912900000|2024-12-23 00:15:00|88.12|87.62|88.09|87.59|88.12|87.62|88.08|87.58|5
1734912910000|2024-12-23 00:15:10|88.08|87.58|88.09|87.59|88.09|87.59|88.05|87.55|5
1734912920000|2024-12-23 00:15:20|88.08|87.58|88.14|87.64|88.14|87.64|88.08|87.58|4
1734912930000|2024-12-23 00:15:30|88.15|87.65|88.2|87.7|88.2|87.7|88.15|87.65|4
1734912940000|2024-12-23 00:15:40|88.23|87.73|88.23|87.73|88.23|87.73|88.23|87.73|1
1734912950000|2024-12-23 00:15:50|88.22|87.72|88.16|87.66|88.22|87.72|88.16|87.66|7
1734912960000|2024-12-23 00:16:00|88.15|87.65|88.17|87.67|88.17|87.67|88.14|87.64|5
1734912970000|2024-12-23 00:16:10|88.18|87.68|88.17|87.67|88.2|87.7|88.17|87.67|6
1734912990000|2024-12-23 00:16:30|88.15|87.65|88.12|87.62|88.15|87.65|88.12|87.62|4
1734913000000|2024-12-23 00:16:40|88.13|87.63|88.12|87.62|88.13|87.63|88.12|87.62|6
1734913010000|2024-12-23 00:16:50|88.13|87.63|88.12|87.62|88.14|87.64|88.12|87.62|4
1734913020000|2024-12-23 00:17:00|88.1|87.6|88.09|87.59|88.1|87.6|88.07|87.57|6
1734913030000|2024-12-23 00:17:10|88.11|87.61|88.07|87.57|88.11|87.61|88.07|87.57|6
1734913040000|2024-12-23 00:17:20|88.08|87.58|88.07|87.57|88.09|87.59|88.07|87.57|4
1734913070000|2024-12-23 00:17:50|88.05|87.55|88.03|87.53|88.05|87.55|88.03|87.53|4
1734913080000|2024-12-23 00:18:00|88.02|87.52|87.97|87.47|88.02|87.52|87.97|87.47|3
1734913090000|2024-12-23 00:18:10|87.95|87.45|87.92|87.42|87.95|87.45|87.92|87.42|5
1734913100000|2024-12-23 00:18:20|87.93|87.43|87.82|87.32|87.94|87.44|87.82|87.32|7
1734913110000|2024-12-23 00:18:30|87.79|87.29|87.75|87.25|87.79|87.29|87.72|87.22|11
1734913120000|2024-12-23 00:18:40|87.74|87.24|87.74|87.24|87.74|87.24|87.74|87.24|1
1734913130000|2024-12-23 00:18:50|87.73|87.23|87.66|87.16|87.73|87.23|87.66|87.16|5
1734913140000|2024-12-23 00:19:00|87.68|87.18|87.68|87.18|87.68|87.18|87.64|87.14|8
1734913150000|2024-12-23 00:19:10|87.69|87.19|87.7|87.2|87.7|87.2|87.69|87.19|2
1734913160000|2024-12-23 00:19:20|87.68|87.18|87.67|87.17|87.68|87.18|87.67|87.17|2
1734913170000|2024-12-23 00:19:30|87.68|87.18|87.65|87.15|87.69|87.19|87.65|87.15|10
1734913180000|2024-12-23 00:19:40|87.66|87.16|87.71|87.21|87.71|87.21|87.66|87.16|7
1734913190000|2024-12-23 00:19:50|87.73|87.23|87.83|87.33|87.84|87.34|87.73|87.23|6
1734913200000|2024-12-23 00:20:00|87.82|87.32|87.78|87.28|87.82|87.32|87.77|87.27|5
1734913210000|2024-12-23 00:20:10|87.77|87.27|87.82|87.32|87.82|87.32|87.76|87.26|6
1734913220000|2024-12-23 00:20:20|87.81|87.31|87.84|87.34|87.84|87.34|87.81|87.31|4
1734913230000|2024-12-23 00:20:30|87.87|87.37|87.94|87.44|87.94|87.44|87.87|87.37|4
1734913240000|2024-12-23 00:20:40|87.95|87.45|88.04|87.54|88.04|87.54|87.95|87.45|4
1734913250000|2024-12-23 00:20:50|88.07|87.57|88.07|87.57|88.07|87.57|88.07|87.57|1
1734913260000|2024-12-23 00:21:00|88.06|87.56|88.06|87.56|88.07|87.57|88.06|87.56|3
1734913270000|2024-12-23 00:21:10|88.07|87.57|88.06|87.56|88.07|87.57|88.06|87.56|2
1734913280000|2024-12-23 00:21:20|88.07|87.57|88.07|87.57|88.07|87.57|88.06|87.56|3
1734913290000|2024-12-23 00:21:30|88.06|87.56|88.06|87.56|88.07|87.57|88.06|87.56|5
1734913300000|2024-12-23 00:21:40|88.04|87.54|88.01|87.51|88.04|87.54|88|87.5|9
1734913310000|2024-12-23 00:21:50|88.02|87.52|88.03|87.53|88.03|87.53|88.02|87.52|2
1734913320000|2024-12-23 00:22:00|88.05|87.55|88.01|87.51|88.05|87.55|88.01|87.51|5
1734913330000|2024-12-23 00:22:10|88|87.5|87.91|87.41|88.01|87.51|87.91|87.41|6
1734913340000|2024-12-23 00:22:20|87.9|87.4|87.88|87.38|87.9|87.4|87.85|87.35|7
1734913350000|2024-12-23 00:22:30|87.89|87.39|87.95|87.45|87.95|87.45|87.89|87.39|8
1734913370000|2024-12-23 00:22:50|87.99|87.49|88.03|87.53|88.03|87.53|87.99|87.49|5
1734913380000|2024-12-23 00:23:00|88.01|87.51|87.93|87.43|88.01|87.51|87.93|87.43|6
1734913390000|2024-12-23 00:23:10|87.96|87.46|87.98|87.48|87.98|87.48|87.96|87.46|7
1734913400000|2024-12-23 00:23:20|88|87.5|88.07|87.57|88.07|87.57|88|87.5|5
1734913410000|2024-12-23 00:23:30|88.11|87.61|88.14|87.64|88.14|87.64|88.11|87.61|2
1734913430000|2024-12-23 00:23:50|88.15|87.65|88.14|87.64|88.16|87.66|88.13|87.63|6
1734913440000|2024-12-23 00:24:00|88.13|87.63|88.09|87.59|88.13|87.63|88.09|87.59|4
1734913450000|2024-12-23 00:24:10|88.07|87.57|88.14|87.64|88.14|87.64|88.07|87.57|6
1734913460000|2024-12-23 00:24:20|88.16|87.66|88.23|87.73|88.23|87.73|88.16|87.66|5
1734913470000|2024-12-23 00:24:30|88.24|87.74|88.29|87.79|88.29|87.79|88.24|87.74|2
1734913480000|2024-12-23 00:24:40|88.3|87.8|88.31|87.81|88.31|87.81|88.3|87.8|2
1734913490000|2024-12-23 00:24:50|88.34|87.84|88.3|87.8|88.34|87.84|88.28|87.78|8
1734913500000|2024-12-23 00:25:00|88.28|87.78|88.22|87.72|88.28|87.78|88.22|87.72|7
1734913510000|2024-12-23 00:25:10|88.19|87.69|88.19|87.69|88.21|87.71|88.19|87.69|4
1734913530000|2024-12-23 00:25:30|88.15|87.65|88.07|87.57|88.15|87.65|88.07|87.57|5
1734913540000|2024-12-23 00:25:40|88.09|87.59|88.04|87.54|88.09|87.59|88.04|87.54|6
1734913550000|2024-12-23 00:25:50|88.05|87.55|87.96|87.46|88.05|87.55|87.96|87.46|8
1734913560000|2024-12-23 00:26:00|87.94|87.44|87.89|87.39|87.94|87.44|87.88|87.38|6
1734913570000|2024-12-23 00:26:10|87.86|87.36|87.8|87.3|87.86|87.36|87.8|87.3|4
1734913580000|2024-12-23 00:26:20|87.79|87.29|87.81|87.31|87.81|87.31|87.79|87.29|2
1734913590000|2024-12-23 00:26:30|87.8|87.3|87.78|87.28|87.8|87.3|87.77|87.27|5
1734913600000|2024-12-23 00:26:40|87.77|87.27|87.77|87.27|87.77|87.27|87.77|87.27|1
1734913610000|2024-12-23 00:26:50|87.74|87.24|87.68|87.18|87.74|87.24|87.68|87.18|5
1734913630000|2024-12-23 00:27:10|87.67|87.17|87.67|87.17|87.67|87.17|87.67|87.17|1
1734913640000|2024-12-23 00:27:20|87.65|87.15|87.59|87.09|87.65|87.15|87.59|87.09|4
1734913650000|2024-12-23 00:27:30|87.6|87.1|87.59|87.09|87.6|87.1|87.59|87.09|4
1734913690000|2024-12-23 00:28:10|87.58|87.08|87.55|87.05|87.58|87.08|87.55|87.05|2
1734913710000|2024-12-23 00:28:30|87.54|87.04|87.54|87.04|87.54|87.04|87.54|87.04|1
1734913720000|2024-12-23 00:28:40|87.53|87.03|87.48|86.98|87.53|87.03|87.48|86.98|2
1734913740000|2024-12-23 00:29:00|87.49|86.99|87.5|87|87.5|87|87.49|86.99|2
1734913760000|2024-12-23 00:29:20|87.51|87.01|87.59|87.09|87.59|87.09|87.51|87.01|5
1734913770000|2024-12-23 00:29:30|87.6|87.1|87.63|87.13|87.63|87.13|87.6|87.1|3
1734913790000|2024-12-23 00:29:50|87.64|87.14|87.65|87.15|87.65|87.15|87.64|87.14|2
1734913800000|2024-12-23 00:30:00|87.64|87.14|87.63|87.13|87.64|87.14|87.63|87.13|2
1734913820000|2024-12-23 00:30:20|87.64|87.14|87.65|87.15|87.65|87.15|87.64|87.14|2
1734913830000|2024-12-23 00:30:30|87.64|87.14|87.62|87.12|87.64|87.14|87.62|87.12|3
1734913840000|2024-12-23 00:30:40|87.63|87.13|87.65|87.15|87.65|87.15|87.63|87.13|5
1734913850000|2024-12-23 00:30:50|87.63|87.13|87.64|87.14|87.65|87.15|87.63|87.13|4
1734913860000|2024-12-23 00:31:00|87.65|87.15|87.57|87.07|87.65|87.15|87.57|87.07|6
1734913870000|2024-12-23 00:31:10|87.55|87.05|87.58|87.08|87.58|87.08|87.52|87.02|6
1734913880000|2024-12-23 00:31:20|87.57|87.07|87.58|87.08|87.6|87.1|87.57|87.07|5
1734913890000|2024-12-23 00:31:30|87.57|87.07|87.54|87.04|87.57|87.07|87.54|87.04|4
1734913900000|2024-12-23 00:31:40|87.53|87.03|87.52|87.02|87.53|87.03|87.52|87.02|2
1734913910000|2024-12-23 00:31:50|87.53|87.03|87.52|87.02|87.54|87.04|87.52|87.02|3
1734913930000|2024-12-23 00:32:10|87.5|87|87.39|86.89|87.5|87|87.39|86.89|7
1734913940000|2024-12-23 00:32:20|87.37|86.87|87.41|86.91|87.42|86.92|87.37|86.87|7
1734913950000|2024-12-23 00:32:30|87.42|86.92|87.46|86.96|87.46|86.96|87.42|86.92|3
1734913960000|2024-12-23 00:32:40|87.49|86.99|87.43|86.93|87.49|86.99|87.43|86.93|7
1734913970000|2024-12-23 00:32:50|87.42|86.92|87.42|86.92|87.42|86.92|87.39|86.89|5
1734913980000|2024-12-23 00:33:00|87.41|86.91|87.33|86.83|87.41|86.91|87.33|86.83|8
1734914000000|2024-12-23 00:33:20|87.31|86.81|87.29|86.79|87.31|86.81|87.29|86.79|2
1734914010000|2024-12-23 00:33:30|87.28|86.78|87.25|86.75|87.28|86.78|87.25|86.75|4
1734914020000|2024-12-23 00:33:40|87.21|86.71|87.21|86.71|87.21|86.71|87.21|86.71|1
1734914030000|2024-12-23 00:33:50|87.2|86.7|87.2|86.7|87.2|86.7|87.2|86.7|1
1734914040000|2024-12-23 00:34:00|87.19|86.69|87.18|86.68|87.22|86.72|87.18|86.68|6
1734914050000|2024-12-23 00:34:10|87.19|86.69|87.24|86.74|87.25|86.75|87.19|86.69|7
1734914060000|2024-12-23 00:34:20|87.22|86.72|87.24|86.74|87.24|86.74|87.22|86.72|3
1734914070000|2024-12-23 00:34:30|87.25|86.75|87.29|86.79|87.34|86.84|87.25|86.75|9
1734914080000|2024-12-23 00:34:40|87.3|86.8|87.23|86.73|87.3|86.8|87.23|86.73|6
1734914090000|2024-12-23 00:34:50|87.22|86.72|87.25|86.75|87.26|86.76|87.22|86.72|10
1734914100000|2024-12-23 00:35:00|87.24|86.74|87.18|86.68|87.24|86.74|87.18|86.68|5
1734914110000|2024-12-23 00:35:10|87.19|86.69|87.18|86.68|87.19|86.69|87.18|86.68|4
1734914120000|2024-12-23 00:35:20|87.21|86.71|87.22|86.72|87.23|86.73|87.2|86.7|8
1734914130000|2024-12-23 00:35:30|87.23|86.73|87.22|86.72|87.23|86.73|87.22|86.72|2
1734914140000|2024-12-23 00:35:40|87.23|86.73|87.22|86.72|87.24|86.74|87.22|86.72|6
1734914150000|2024-12-23 00:35:50|87.21|86.71|87.17|86.67|87.21|86.71|87.17|86.67|3
1734914160000|2024-12-23 00:36:00|87.2|86.7|87.23|86.73|87.23|86.73|87.18|86.68|14
1734914170000|2024-12-23 00:36:10|87.22|86.72|87.24|86.74|87.24|86.74|87.22|86.72|5
1734914180000|2024-12-23 00:36:20|87.25|86.75|87.34|86.84|87.34|86.84|87.25|86.75|9
1734914190000|2024-12-23 00:36:30|87.36|86.86|87.45|86.95|87.45|86.95|87.36|86.86|11
1734914200000|2024-12-23 00:36:40|87.46|86.96|87.54|87.04|87.54|87.04|87.45|86.95|8
1734914210000|2024-12-23 00:36:50|87.56|87.06|87.59|87.09|87.59|87.09|87.56|87.06|7
1734914220000|2024-12-23 00:37:00|87.58|87.08|87.59|87.09|87.59|87.09|87.57|87.07|6
1734914230000|2024-12-23 00:37:10|87.61|87.11|87.64|87.14|87.64|87.14|87.61|87.11|2
1734914240000|2024-12-23 00:37:20|87.65|87.15|87.69|87.19|87.69|87.19|87.65|87.15|3
1734914250000|2024-12-23 00:37:30|87.72|87.22|87.85|87.35|87.85|87.35|87.72|87.22|10
1734914260000|2024-12-23 00:37:40|87.84|87.34|87.83|87.33|87.85|87.35|87.83|87.33|6
1734914270000|2024-12-23 00:37:50|87.84|87.34|87.92|87.42|87.95|87.45|87.84|87.34|10
1734914280000|2024-12-23 00:38:00|87.91|87.41|87.87|87.37|87.91|87.41|87.85|87.35|7
1734914290000|2024-12-23 00:38:10|87.86|87.36|87.85|87.35|87.86|87.36|87.85|87.35|2
1734914300000|2024-12-23 00:38:20|87.87|87.37|87.98|87.48|87.98|87.48|87.87|87.37|8
1734914310000|2024-12-23 00:38:30|87.99|87.49|87.95|87.45|87.99|87.49|87.94|87.44|5
1734914320000|2024-12-23 00:38:40|87.96|87.46|87.94|87.44|87.96|87.46|87.94|87.44|3
1734914330000|2024-12-23 00:38:50|87.96|87.46|87.93|87.43|87.96|87.46|87.93|87.43|8
1734914340000|2024-12-23 00:39:00|87.92|87.42|87.95|87.45|87.96|87.46|87.92|87.42|8
1734914350000|2024-12-23 00:39:10|87.94|87.44|87.92|87.42|87.95|87.45|87.92|87.42|6
1734914360000|2024-12-23 00:39:20|87.93|87.43|87.98|87.48|87.99|87.49|87.93|87.43|7
1734914370000|2024-12-23 00:39:30|87.97|87.47|87.86|87.36|87.97|87.47|87.86|87.36|9
1734914380000|2024-12-23 00:39:40|87.85|87.35|87.85|87.35|87.85|87.35|87.82|87.32|9
1734914390000|2024-12-23 00:39:50|87.86|87.36|87.85|87.35|87.86|87.36|87.85|87.35|4
1734914400000|2024-12-23 00:40:00|87.86|87.36|87.87|87.37|87.87|87.37|87.86|87.36|2
1734914410000|2024-12-23 00:40:10|87.88|87.38|87.98|87.48|87.98|87.48|87.88|87.38|7
1734914420000|2024-12-23 00:40:20|88|87.5|88.03|87.53|88.05|87.55|88|87.5|9
1734914430000|2024-12-23 00:40:30|88.04|87.54|88.08|87.58|88.08|87.58|88.04|87.54|4
1734914440000|2024-12-23 00:40:40|88.1|87.6|88.14|87.64|88.14|87.64|88.1|87.6|4
1734914460000|2024-12-23 00:41:00|88.13|87.63|88.12|87.62|88.13|87.63|88.09|87.59|6
1734914470000|2024-12-23 00:41:10|88.13|87.63|88|87.5|88.16|87.66|88|87.5|12
1734914480000|2024-12-23 00:41:20|87.98|87.48|87.98|87.48|87.98|87.48|87.94|87.44|6
1734914490000|2024-12-23 00:41:30|87.97|87.47|87.95|87.45|87.97|87.47|87.95|87.45|3
1734914500000|2024-12-23 00:41:40|87.93|87.43|87.92|87.42|87.93|87.43|87.92|87.42|2
1734914510000|2024-12-23 00:41:50|87.93|87.43|87.92|87.42|87.93|87.43|87.92|87.42|6
1734914520000|2024-12-23 00:42:00|87.91|87.41|87.9|87.4|87.91|87.41|87.88|87.38|5
1734914530000|2024-12-23 00:42:10|87.88|87.38|87.88|87.38|87.89|87.39|87.87|87.37|6
1734914540000|2024-12-23 00:42:20|87.87|87.37|87.88|87.38|87.88|87.38|87.87|87.37|2
1734914550000|2024-12-23 00:42:30|87.89|87.39|87.89|87.39|87.89|87.39|87.89|87.39|1
1734914560000|2024-12-23 00:42:40|87.88|87.38|87.79|87.29|87.88|87.38|87.79|87.29|9
1734914570000|2024-12-23 00:42:50|87.8|87.3|87.78|87.28|87.8|87.3|87.78|87.28|3
1734914580000|2024-12-23 00:43:00|87.77|87.27|87.81|87.31|87.82|87.32|87.77|87.27|6
1734914590000|2024-12-23 00:43:10|87.82|87.32|87.82|87.32|87.83|87.33|87.82|87.32|3
1734914600000|2024-12-23 00:43:20|87.83|87.33|87.87|87.37|87.89|87.39|87.83|87.33|4
1734914620000|2024-12-23 00:43:40|87.88|87.38|87.88|87.38|87.88|87.38|87.88|87.38|1
1734914630000|2024-12-23 00:43:50|87.87|87.37|87.87|87.37|87.87|87.37|87.87|87.37|1
1734914640000|2024-12-23 00:44:00|87.86|87.36|87.89|87.39|87.89|87.39|87.84|87.34|6
1734914690000|2024-12-23 00:44:50|87.88|87.38|87.79|87.29|87.88|87.38|87.79|87.29|9
1734914700000|2024-12-23 00:45:00|87.8|87.3|87.84|87.34|87.84|87.34|87.8|87.3|7
1734914710000|2024-12-23 00:45:10|87.83|87.33|87.77|87.27|87.84|87.34|87.77|87.27|9
1734914720000|2024-12-23 00:45:20|87.78|87.28|87.88|87.38|87.88|87.38|87.78|87.28|6
1734914730000|2024-12-23 00:45:30|87.89|87.39|87.89|87.39|87.94|87.44|87.89|87.39|7
1734914740000|2024-12-23 00:45:40|87.88|87.38|87.94|87.44|87.94|87.44|87.88|87.38|5
1734914750000|2024-12-23 00:45:50|87.92|87.42|87.93|87.43|87.93|87.43|87.92|87.42|2
1734914760000|2024-12-23 00:46:00|87.94|87.44|87.94|87.44|87.94|87.44|87.94|87.44|1
1734914770000|2024-12-23 00:46:10|87.93|87.43|87.92|87.42|87.94|87.44|87.91|87.41|9
1734914780000|2024-12-23 00:46:20|87.94|87.44|87.93|87.43|87.94|87.44|87.91|87.41|5
1734914790000|2024-12-23 00:46:30|87.94|87.44|87.94|87.44|87.94|87.44|87.92|87.42|4
1734914800000|2024-12-23 00:46:40|87.95|87.45|88|87.5|88|87.5|87.95|87.45|3
1734914810000|2024-12-23 00:46:50|88.02|87.52|88.13|87.63|88.14|87.64|88.02|87.52|8
1734914820000|2024-12-23 00:47:00|88.12|87.62|88.19|87.69|88.19|87.69|88.12|87.62|5
1734914830000|2024-12-23 00:47:10|88.17|87.67|88.17|87.67|88.19|87.69|88.15|87.65|6
1734914840000|2024-12-23 00:47:20|88.19|87.69|88.19|87.69|88.19|87.69|88.19|87.69|1
1734914850000|2024-12-23 00:47:30|88.21|87.71|88.24|87.74|88.24|87.74|88.21|87.71|2
1734914870000|2024-12-23 00:47:50|88.22|87.72|88.22|87.72|88.22|87.72|88.2|87.7|6
1734914880000|2024-12-23 00:48:00|88.21|87.71|88.22|87.72|88.22|87.72|88.21|87.71|2
1734914890000|2024-12-23 00:48:10|88.23|87.73|88.25|87.75|88.25|87.75|88.23|87.73|2
1734914910000|2024-12-23 00:48:30|88.21|87.71|88.18|87.68|88.21|87.71|88.18|87.68|2
1734914920000|2024-12-23 00:48:40|88.16|87.66|88.12|87.62|88.16|87.66|88.1|87.6|10
1734914930000|2024-12-23 00:48:50|88.13|87.63|88.13|87.63|88.15|87.65|88.13|87.63|6
1734914940000|2024-12-23 00:49:00|88.14|87.64|88.18|87.68|88.18|87.68|88.14|87.64|4
1734914950000|2024-12-23 00:49:10|88.19|87.69|88.16|87.66|88.19|87.69|88.16|87.66|3
1734914960000|2024-12-23 00:49:20|88.17|87.67|88.16|87.66|88.17|87.67|88.16|87.66|2
1734914970000|2024-12-23 00:49:30|88.17|87.67|88.14|87.64|88.17|87.67|88.11|87.61|7
1734914980000|2024-12-23 00:49:40|88.15|87.65|88.18|87.68|88.18|87.68|88.15|87.65|3
1734914990000|2024-12-23 00:49:50|88.19|87.69|88.14|87.64|88.19|87.69|88.14|87.64|6
1734915000000|2024-12-23 00:50:00|88.13|87.63|88.07|87.57|88.14|87.64|88.06|87.56|12
1734915010000|2024-12-23 00:50:10|88.06|87.56|88.08|87.58|88.11|87.61|88.06|87.56|8
1734915020000|2024-12-23 00:50:20|88.1|87.6|88.1|87.6|88.1|87.6|88.07|87.57|7
1734915030000|2024-12-23 00:50:30|88.11|87.61|88.11|87.61|88.11|87.61|88.08|87.58|7
1734915040000|2024-12-23 00:50:40|88.1|87.6|88.06|87.56|88.1|87.6|88.04|87.54|7
1734915050000|2024-12-23 00:50:50|88.05|87.55|87.89|87.39|88.05|87.55|87.89|87.39|8
1734915060000|2024-12-23 00:51:00|87.92|87.42|87.81|87.31|87.92|87.42|87.81|87.31|7
1734915070000|2024-12-23 00:51:10|87.82|87.32|87.77|87.27|87.82|87.32|87.77|87.27|6
1734915080000|2024-12-23 00:51:20|87.78|87.28|87.78|87.28|87.79|87.29|87.78|87.28|3
1734915090000|2024-12-23 00:51:30|87.76|87.26|87.7|87.2|87.76|87.26|87.69|87.19|8
1734915100000|2024-12-23 00:51:40|87.69|87.19|87.66|87.16|87.69|87.19|87.66|87.16|4
1734915110000|2024-12-23 00:51:50|87.67|87.17|87.71|87.21|87.71|87.21|87.67|87.17|4
1734915120000|2024-12-23 00:52:00|87.72|87.22|87.8|87.3|87.81|87.31|87.72|87.22|9
1734915130000|2024-12-23 00:52:10|87.79|87.29|87.91|87.41|87.91|87.41|87.79|87.29|9
1734915140000|2024-12-23 00:52:20|87.92|87.42|87.96|87.46|87.96|87.46|87.92|87.42|5
1734915150000|2024-12-23 00:52:30|87.94|87.44|87.93|87.43|87.96|87.46|87.93|87.43|4
1734915160000|2024-12-23 00:52:40|87.92|87.42|87.86|87.36|87.92|87.42|87.86|87.36|7
1734915170000|2024-12-23 00:52:50|87.87|87.37|87.88|87.38|87.91|87.41|87.86|87.36|6
1734915180000|2024-12-23 00:53:00|87.87|87.37|87.84|87.34|87.87|87.37|87.84|87.34|3
1734915190000|2024-12-23 00:53:10|87.83|87.33|87.83|87.33|87.83|87.33|87.83|87.33|1
1734915210000|2024-12-23 00:53:30|87.85|87.35|87.86|87.36|87.86|87.36|87.85|87.35|2
1734915230000|2024-12-23 00:53:50|87.85|87.35|87.86|87.36|87.86|87.36|87.85|87.35|2
1734915250000|2024-12-23 00:54:10|87.81|87.31|87.78|87.28|87.81|87.31|87.78|87.28|4
1734915260000|2024-12-23 00:54:20|87.79|87.29|87.86|87.36|87.86|87.36|87.79|87.29|7
1734915270000|2024-12-23 00:54:30|87.85|87.35|87.84|87.34|87.86|87.36|87.84|87.34|4
1734915280000|2024-12-23 00:54:40|87.83|87.33|87.77|87.27|87.83|87.33|87.77|87.27|7
1734915290000|2024-12-23 00:54:50|87.76|87.26|87.83|87.33|87.83|87.33|87.75|87.25|8
1734915300000|2024-12-23 00:55:00|87.82|87.32|87.82|87.32|87.83|87.33|87.82|87.32|3
1734915310000|2024-12-23 00:55:10|87.83|87.33|87.81|87.31|87.83|87.33|87.81|87.31|4
1734915320000|2024-12-23 00:55:20|87.82|87.32|87.83|87.33|87.83|87.33|87.81|87.31|4
1734915330000|2024-12-23 00:55:30|87.82|87.32|87.81|87.31|87.82|87.32|87.81|87.31|2
1734915340000|2024-12-23 00:55:40|87.8|87.3|87.78|87.28|87.8|87.3|87.78|87.28|5
1734915350000|2024-12-23 00:55:50|87.79|87.29|87.8|87.3|87.8|87.3|87.79|87.29|2
1734915360000|2024-12-23 00:56:00|87.83|87.33|87.86|87.36|87.86|87.36|87.83|87.33|3
1734915370000|2024-12-23 00:56:10|87.85|87.35|87.86|87.36|87.86|87.36|87.85|87.35|2
1734915380000|2024-12-23 00:56:20|87.87|87.37|87.92|87.42|87.93|87.43|87.87|87.37|6
1734915390000|2024-12-23 00:56:30|87.91|87.41|87.86|87.36|87.91|87.41|87.86|87.36|4
1734915400000|2024-12-23 00:56:40|87.85|87.35|87.86|87.36|87.89|87.39|87.85|87.35|5
1734915410000|2024-12-23 00:56:50|87.85|87.35|87.85|87.35|87.85|87.35|87.84|87.34|3
1734915420000|2024-12-23 00:57:00|87.84|87.34|87.84|87.34|87.84|87.34|87.81|87.31|5
1734915430000|2024-12-23 00:57:10|87.85|87.35|87.85|87.35|87.85|87.35|87.85|87.35|1
1734915440000|2024-12-23 00:57:20|87.86|87.36|87.86|87.36|87.86|87.36|87.85|87.35|3
1734915450000|2024-12-23 00:57:30|87.88|87.38|87.89|87.39|87.89|87.39|87.88|87.38|2
1734915460000|2024-12-23 00:57:40|87.88|87.38|87.85|87.35|87.89|87.39|87.83|87.33|14
1734915470000|2024-12-23 00:57:50|87.84|87.34|87.84|87.34|87.85|87.35|87.84|87.34|3
1734915480000|2024-12-23 00:58:00|87.83|87.33|87.85|87.35|87.86|87.36|87.82|87.32|5
1734915490000|2024-12-23 00:58:10|87.84|87.34|87.82|87.32|87.84|87.34|87.82|87.32|2
1734915500000|2024-12-23 00:58:20|87.81|87.31|87.83|87.33|87.84|87.34|87.81|87.31|5
1734915510000|2024-12-23 00:58:30|87.85|87.35|87.85|87.35|87.85|87.35|87.85|87.35|1
1734915520000|2024-12-23 00:58:40|87.84|87.34|87.85|87.35|87.85|87.35|87.84|87.34|2
1734915540000|2024-12-23 00:59:00|87.86|87.36|87.78|87.28|87.86|87.36|87.78|87.28|7
1734915550000|2024-12-23 00:59:10|87.77|87.27|87.78|87.28|87.78|87.28|87.75|87.25|4
1734915560000|2024-12-23 00:59:20|87.8|87.3|87.84|87.34|87.84|87.34|87.8|87.3|5
1734915580000|2024-12-23 00:59:40|87.83|87.33|87.84|87.34|87.84|87.34|87.83|87.33|2
1734915590000|2024-12-23 00:59:50|87.83|87.33|87.82|87.32|87.83|87.33|87.82|87.32|4
1734915600000|2024-12-23 01:00:00|87.83|87.33|87.82|87.32|87.84|87.34|87.82|87.32|3
1734915610000|2024-12-23 01:00:10|87.83|87.33|87.82|87.32|87.83|87.33|87.82|87.32|2
1734915620000|2024-12-23 01:00:20|87.83|87.33|87.84|87.34|87.84|87.34|87.83|87.33|2
1734915670000|2024-12-23 01:01:10|87.85|87.35|87.96|87.46|87.96|87.46|87.85|87.35|7
1734915690000|2024-12-23 01:01:30|87.97|87.47|88.02|87.52|88.02|87.52|87.97|87.47|3
1734915700000|2024-12-23 01:01:40|88.04|87.54|88.1|87.6|88.1|87.6|88.04|87.54|3
1734915710000|2024-12-23 01:01:50|88.09|87.59|88.11|87.61|88.11|87.61|88.09|87.59|3
1734915720000|2024-12-23 01:02:00|88.12|87.62|88.22|87.72|88.22|87.72|88.12|87.62|5
1734915730000|2024-12-23 01:02:10|88.23|87.73|88.25|87.75|88.25|87.75|88.23|87.73|3
1734915740000|2024-12-23 01:02:20|88.24|87.74|88.25|87.75|88.25|87.75|88.24|87.74|2
1734915750000|2024-12-23 01:02:30|88.24|87.74|88.21|87.71|88.24|87.74|88.21|87.71|5
1734915760000|2024-12-23 01:02:40|88.2|87.7|88.16|87.66|88.2|87.7|88.16|87.66|3
1734915770000|2024-12-23 01:02:50|88.11|87.61|88.08|87.58|88.11|87.61|88.02|87.52|10
1734915780000|2024-12-23 01:03:00|88.06|87.56|88.08|87.58|88.08|87.58|88.06|87.56|3
1734915790000|2024-12-23 01:03:10|88.12|87.62|88.15|87.65|88.16|87.66|88.12|87.62|7
1734915800000|2024-12-23 01:03:20|88.14|87.64|88.12|87.62|88.14|87.64|88.1|87.6|6
1734915810000|2024-12-23 01:03:30|88.13|87.63|88.05|87.55|88.13|87.63|88.04|87.54|10
1734915820000|2024-12-23 01:03:40|88.04|87.54|88.05|87.55|88.06|87.56|88.04|87.54|4
1734915830000|2024-12-23 01:03:50|88.04|87.54|87.98|87.48|88.05|87.55|87.98|87.48|9
1734915840000|2024-12-23 01:04:00|87.97|87.47|87.95|87.45|87.97|87.47|87.92|87.42|8
1734915850000|2024-12-23 01:04:10|87.96|87.46|88|87.5|88.01|87.51|87.96|87.46|6
1734915860000|2024-12-23 01:04:20|88.01|87.51|88.1|87.6|88.1|87.6|88.01|87.51|7
1734915870000|2024-12-23 01:04:30|88.11|87.61|88.07|87.57|88.13|87.63|88.07|87.57|9
1734915880000|2024-12-23 01:04:40|88.06|87.56|87.98|87.48|88.06|87.56|87.98|87.48|6
1734915890000|2024-12-23 01:04:50|88.01|87.51|88.01|87.51|88.01|87.51|88|87.5|5
1734915900000|2024-12-23 01:05:00|88|87.5|88.05|87.55|88.05|87.55|88|87.5|5
1734915910000|2024-12-23 01:05:10|88.04|87.54|88.01|87.51|88.05|87.55|88.01|87.51|5
1734915920000|2024-12-23 01:05:20|88|87.5|88.04|87.54|88.04|87.54|88|87.5|4
1734915930000|2024-12-23 01:05:30|88.05|87.55|88.13|87.63|88.13|87.63|88.05|87.55|4
1734915940000|2024-12-23 01:05:40|88.14|87.64|88.15|87.65|88.15|87.65|88.14|87.64|2
1734915960000|2024-12-23 01:06:00|88.14|87.64|88.15|87.65|88.15|87.65|88.11|87.61|7
1734915980000|2024-12-23 01:06:20|88.14|87.64|88.13|87.63|88.14|87.64|88.13|87.63|2
1734915990000|2024-12-23 01:06:30|88.12|87.62|88.13|87.63|88.13|87.63|88.11|87.61|6
1734916000000|2024-12-23 01:06:40|88.12|87.62|88.12|87.62|88.12|87.62|88.12|87.62|1
1734916010000|2024-12-23 01:06:50|88.11|87.61|88.03|87.53|88.11|87.61|88.03|87.53|8
1734916020000|2024-12-23 01:07:00|88.02|87.52|87.95|87.45|88.02|87.52|87.95|87.45|10
1734916030000|2024-12-23 01:07:10|87.94|87.44|87.86|87.36|87.94|87.44|87.84|87.34|8
1734916040000|2024-12-23 01:07:20|87.84|87.34|87.89|87.39|87.89|87.39|87.84|87.34|6
1734916050000|2024-12-23 01:07:30|87.88|87.38|87.84|87.34|87.89|87.39|87.84|87.34|8
1734916060000|2024-12-23 01:07:40|87.85|87.35|87.86|87.36|87.87|87.37|87.85|87.35|6
1734916070000|2024-12-23 01:07:50|87.88|87.38|87.88|87.38|87.88|87.38|87.87|87.37|3
1734916080000|2024-12-23 01:08:00|87.91|87.41|87.89|87.39|87.94|87.44|87.89|87.39|9
1734916090000|2024-12-23 01:08:10|87.88|87.38|87.88|87.38|87.88|87.38|87.88|87.38|1
1734916100000|2024-12-23 01:08:20|87.87|87.37|87.84|87.34|87.87|87.37|87.84|87.34|4
1734916120000|2024-12-23 01:08:40|87.83|87.33|87.74|87.24|87.83|87.33|87.74|87.24|4
1734916130000|2024-12-23 01:08:50|87.73|87.23|87.73|87.23|87.73|87.23|87.73|87.23|1
1734916140000|2024-12-23 01:09:00|87.72|87.22|87.65|87.15|87.72|87.22|87.64|87.14|9
1734916150000|2024-12-23 01:09:10|87.64|87.14|87.55|87.05|87.64|87.14|87.55|87.05|9
1734916160000|2024-12-23 01:09:20|87.58|87.08|87.65|87.15|87.65|87.15|87.58|87.08|8
1734916170000|2024-12-23 01:09:30|87.66|87.16|87.75|87.25|87.76|87.26|87.66|87.16|10
1734916180000|2024-12-23 01:09:40|87.74|87.24|87.78|87.28|87.78|87.28|87.74|87.24|7
1734916190000|2024-12-23 01:09:50|87.8|87.3|87.92|87.42|87.92|87.42|87.8|87.3|6
1734916200000|2024-12-23 01:10:00|87.96|87.46|87.99|87.49|87.99|87.49|87.96|87.46|6
1734916210000|2024-12-23 01:10:10|88|87.5|88.07|87.57|88.07|87.57|88|87.5|5
1734916220000|2024-12-23 01:10:20|88.11|87.61|88.15|87.65|88.15|87.65|88.11|87.61|3
1734916230000|2024-12-23 01:10:30|88.14|87.64|88.1|87.6|88.14|87.64|88.1|87.6|7
1734916240000|2024-12-23 01:10:40|88.07|87.57|87.98|87.48|88.07|87.57|87.97|87.47|13
1734916250000|2024-12-23 01:10:50|87.97|87.47|87.89|87.39|87.97|87.47|87.89|87.39|8
1734916260000|2024-12-23 01:11:00|87.88|87.38|87.86|87.36|87.88|87.38|87.84|87.34|8
1734916270000|2024-12-23 01:11:10|87.87|87.37|87.8|87.3|87.87|87.37|87.8|87.3|6
1734916280000|2024-12-23 01:11:20|87.77|87.27|87.62|87.12|87.77|87.27|87.62|87.12|10
1734916290000|2024-12-23 01:11:30|87.59|87.09|87.61|87.11|87.61|87.11|87.57|87.07|6
1734916300000|2024-12-23 01:11:40|87.6|87.1|87.52|87.02|87.6|87.1|87.52|87.02|7
1734916310000|2024-12-23 01:11:50|87.51|87.01|87.51|87.01|87.51|87.01|87.49|86.99|7
1734916320000|2024-12-23 01:12:00|87.52|87.02|87.5|87|87.52|87.02|87.47|86.97|11
1734916330000|2024-12-23 01:12:10|87.52|87.02|87.55|87.05|87.55|87.05|87.52|87.02|2
1734916340000|2024-12-23 01:12:20|87.57|87.07|87.59|87.09|87.59|87.09|87.57|87.07|2
1734916350000|2024-12-23 01:12:30|87.58|87.08|87.56|87.06|87.59|87.09|87.55|87.05|6
1734916360000|2024-12-23 01:12:40|87.54|87.04|87.41|86.91|87.54|87.04|87.41|86.91|9
1734916370000|2024-12-23 01:12:50|87.42|86.92|87.4|86.9|87.42|86.92|87.39|86.89|11
1734916380000|2024-12-23 01:13:00|87.39|86.89|87.39|86.89|87.4|86.9|87.37|86.87|10
1734916390000|2024-12-23 01:13:10|87.38|86.88|87.31|86.81|87.38|86.88|87.31|86.81|7
1734916400000|2024-12-23 01:13:20|87.3|86.8|87.25|86.75|87.3|86.8|87.25|86.75|3
1734916410000|2024-12-23 01:13:30|87.21|86.71|87.21|86.71|87.21|86.71|87.21|86.71|1
1734916420000|2024-12-23 01:13:40|87.22|86.72|87.23|86.73|87.24|86.74|87.21|86.71|8
1734916430000|2024-12-23 01:13:50|87.21|86.71|87.23|86.73|87.23|86.73|87.2|86.7|11
1734916440000|2024-12-23 01:14:00|87.25|86.75|87.27|86.77|87.27|86.77|87.25|86.75|3
1734916450000|2024-12-23 01:14:10|87.26|86.76|87.27|86.77|87.27|86.77|87.26|86.76|4
1734916460000|2024-12-23 01:14:20|87.28|86.78|87.3|86.8|87.3|86.8|87.28|86.78|2
1734916470000|2024-12-23 01:14:30|87.33|86.83|87.43|86.93|87.43|86.93|87.33|86.83|6
1734916490000|2024-12-23 01:14:50|87.42|86.92|87.34|86.84|87.42|86.92|87.34|86.84|9
1734916500000|2024-12-23 01:15:00|87.33|86.83|87.23|86.73|87.33|86.83|87.23|86.73|11
1734916510000|2024-12-23 01:15:10|87.22|86.72|87.2|86.7|87.23|86.73|87.2|86.7|3
1734916520000|2024-12-23 01:15:20|87.21|86.71|87.21|86.71|87.21|86.71|87.18|86.68|6
1734916530000|2024-12-23 01:15:30|87.2|86.7|87.2|86.7|87.2|86.7|87.2|86.7|1
1734916540000|2024-12-23 01:15:40|87.21|86.71|87.21|86.71|87.21|86.71|87.21|86.71|1
1734916560000|2024-12-23 01:16:00|87.2|86.7|87.18|86.68|87.2|86.7|87.18|86.68|3
1734916570000|2024-12-23 01:16:10|87.19|86.69|87.18|86.68|87.2|86.7|87.18|86.68|5
1734916580000|2024-12-23 01:16:20|87.17|86.67|87.13|86.63|87.17|86.67|87.09|86.59|7
1734916590000|2024-12-23 01:16:30|87.12|86.62|87.09|86.59|87.12|86.62|87.08|86.58|8
1734916600000|2024-12-23 01:16:40|87.08|86.58|87.04|86.54|87.08|86.58|87.04|86.54|3
1734916610000|2024-12-23 01:16:50|86.97|86.47|87|86.5|87.02|86.52|86.97|86.47|8
1734916620000|2024-12-23 01:17:00|86.97|86.47|86.97|86.47|86.99|86.49|86.97|86.47|7
1734916630000|2024-12-23 01:17:10|86.96|86.46|86.84|86.34|86.96|86.46|86.84|86.34|8
1734916640000|2024-12-23 01:17:20|86.82|86.32|86.82|86.32|86.82|86.32|86.82|86.32|1
1734916650000|2024-12-23 01:17:30|86.83|86.33|86.92|86.42|86.98|86.48|86.83|86.33|14
1734916660000|2024-12-23 01:17:40|86.91|86.41|86.89|86.39|86.91|86.41|86.88|86.38|8
1734916670000|2024-12-23 01:17:50|86.91|86.41|86.85|86.35|86.91|86.41|86.85|86.35|8
1734916680000|2024-12-23 01:18:00|86.86|86.36|86.82|86.32|86.88|86.38|86.82|86.32|7
1734916690000|2024-12-23 01:18:10|86.83|86.33|86.82|86.32|86.83|86.33|86.82|86.32|2
1734916700000|2024-12-23 01:18:20|86.84|86.34|86.79|86.29|86.84|86.34|86.79|86.29|7
1734916710000|2024-12-23 01:18:30|86.8|86.3|86.8|86.3|86.8|86.3|86.79|86.29|5
1734916720000|2024-12-23 01:18:40|86.79|86.29|86.81|86.31|86.81|86.31|86.79|86.29|3
1734916730000|2024-12-23 01:18:50|86.82|86.32|86.82|86.32|86.82|86.32|86.81|86.31|9
1734916740000|2024-12-23 01:19:00|86.81|86.31|86.81|86.31|86.81|86.31|86.79|86.29|7
1734916750000|2024-12-23 01:19:10|86.8|86.3|86.79|86.29|86.81|86.31|86.79|86.29|6
1734916760000|2024-12-23 01:19:20|86.8|86.3|86.8|86.3|86.81|86.31|86.8|86.3|3
1734916770000|2024-12-23 01:19:30|86.79|86.29|86.8|86.3|86.8|86.3|86.79|86.29|4
1734916780000|2024-12-23 01:19:40|86.81|86.31|86.8|86.3|86.81|86.31|86.8|86.3|2
1734916790000|2024-12-23 01:19:50|86.81|86.31|86.79|86.29|86.81|86.31|86.79|86.29|3
1734916800000|2024-12-23 01:20:00|86.73|86.23|86.71|86.21|86.74|86.24|86.68|86.18|11
1734916810000|2024-12-23 01:20:10|86.72|86.22|86.7|86.2|86.72|86.22|86.7|86.2|5
1734916820000|2024-12-23 01:20:20|86.69|86.19|86.63|86.13|86.69|86.19|86.63|86.13|4
1734916830000|2024-12-23 01:20:30|86.59|86.09|86.52|86.02|86.59|86.09|86.49|85.99|11
1734916840000|2024-12-23 01:20:40|86.5|86|86.49|85.99|86.5|86|86.49|85.99|2
1734916860000|2024-12-23 01:21:00|86.46|85.96|86.42|85.92|86.46|85.96|86.42|85.92|3
1734916870000|2024-12-23 01:21:10|86.43|85.93|86.45|85.95|86.47|85.97|86.43|85.93|11
1734916880000|2024-12-23 01:21:20|86.46|85.96|86.47|85.97|86.57|86.07|86.45|85.95|13
1734916890000|2024-12-23 01:21:30|86.48|85.98|86.54|86.04|86.6|86.1|86.48|85.98|10
1734916900000|2024-12-23 01:21:40|86.56|86.06|86.63|86.13|86.63|86.13|86.56|86.06|9
1734916910000|2024-12-23 01:21:50|86.64|86.14|86.7|86.2|86.7|86.2|86.64|86.14|4
1734916920000|2024-12-23 01:22:00|86.71|86.21|86.89|86.39|86.89|86.39|86.71|86.21|6
1734916930000|2024-12-23 01:22:10|86.91|86.41|86.88|86.38|86.96|86.46|86.88|86.38|11
1734916940000|2024-12-23 01:22:20|86.86|86.36|86.89|86.39|86.89|86.39|86.85|86.35|6
1734916950000|2024-12-23 01:22:30|86.91|86.41|86.84|86.34|86.91|86.41|86.84|86.34|4
1734916960000|2024-12-23 01:22:40|86.83|86.33|86.78|86.28|86.83|86.33|86.73|86.23|9
1734916970000|2024-12-23 01:22:50|86.77|86.27|86.85|86.35|86.85|86.35|86.77|86.27|12
1734916980000|2024-12-23 01:23:00|86.89|86.39|87.04|86.54|87.04|86.54|86.88|86.38|12
1734916990000|2024-12-23 01:23:10|87.03|86.53|87.1|86.6|87.1|86.6|87.01|86.51|8
1734917000000|2024-12-23 01:23:20|87.12|86.62|86.95|86.45|87.12|86.62|86.95|86.45|10
1734917010000|2024-12-23 01:23:30|86.93|86.43|86.98|86.48|86.98|86.48|86.91|86.41|10
1734917020000|2024-12-23 01:23:40|87|86.5|87.1|86.6|87.1|86.6|87|86.5|6
1734917030000|2024-12-23 01:23:50|87.13|86.63|87.04|86.54|87.13|86.63|87.02|86.52|7
1734917040000|2024-12-23 01:24:00|87.02|86.52|86.88|86.38|87.02|86.52|86.88|86.38|10
1734917050000|2024-12-23 01:24:10|86.89|86.39|86.92|86.42|86.92|86.42|86.89|86.39|8
1734917060000|2024-12-23 01:24:20|86.95|86.45|87.01|86.51|87.04|86.54|86.95|86.45|13
1734917070000|2024-12-23 01:24:30|87.02|86.52|87.04|86.54|87.08|86.58|87.01|86.51|9
1734917080000|2024-12-23 01:24:40|87.03|86.53|87.01|86.51|87.04|86.54|86.99|86.49|10
1734917090000|2024-12-23 01:24:50|87|86.5|87.02|86.52|87.03|86.53|87|86.5|6
1734917100000|2024-12-23 01:25:00|87|86.5|86.96|86.46|87.01|86.51|86.95|86.45|8
1734917110000|2024-12-23 01:25:10|86.98|86.48|86.95|86.45|86.98|86.48|86.91|86.41|11
1734917120000|2024-12-23 01:25:20|86.99|86.49|86.97|86.47|87.01|86.51|86.97|86.47|6
1734917130000|2024-12-23 01:25:30|86.95|86.45|86.88|86.38|86.95|86.45|86.88|86.38|8
1734917140000|2024-12-23 01:25:40|86.89|86.39|87.06|86.56|87.06|86.56|86.89|86.39|11
1734917150000|2024-12-23 01:25:50|87.08|86.58|87.13|86.63|87.13|86.63|87.08|86.58|7
1734917160000|2024-12-23 01:26:00|87.12|86.62|87.13|86.63|87.13|86.63|87.09|86.59|7
1734917170000|2024-12-23 01:26:10|87.12|86.62|87.1|86.6|87.12|86.62|87.1|86.6|8
1734917180000|2024-12-23 01:26:20|87.07|86.57|87.09|86.59|87.1|86.6|87.07|86.57|8
1734917190000|2024-12-23 01:26:30|87.06|86.56|86.94|86.44|87.06|86.56|86.94|86.44|9
1734917200000|2024-12-23 01:26:40|86.93|86.43|86.99|86.49|86.99|86.49|86.93|86.43|11
1734917210000|2024-12-23 01:26:50|87|86.5|87.03|86.53|87.03|86.53|87|86.5|3
1734917220000|2024-12-23 01:27:00|87.04|86.54|87.04|86.54|87.04|86.54|87.02|86.52|3
1734917230000|2024-12-23 01:27:10|87.08|86.58|87.16|86.66|87.16|86.66|87.08|86.58|7
1734917240000|2024-12-23 01:27:20|87.17|86.67|87.05|86.55|87.17|86.67|87.03|86.53|9
1734917250000|2024-12-23 01:27:30|87.06|86.56|87.09|86.59|87.09|86.59|87.06|86.56|6
1734917260000|2024-12-23 01:27:40|87.08|86.58|87.14|86.64|87.14|86.64|87.08|86.58|4
1734917270000|2024-12-23 01:27:50|87.15|86.65|87.17|86.67|87.21|86.71|87.15|86.65|6
1734917280000|2024-12-23 01:28:00|87.18|86.68|87.2|86.7|87.2|86.7|87.18|86.68|4
1734917290000|2024-12-23 01:28:10|87.21|86.71|87.25|86.75|87.25|86.75|87.21|86.71|2
1734917300000|2024-12-23 01:28:20|87.28|86.78|87.27|86.77|87.33|86.83|87.25|86.75|12
1734917310000|2024-12-23 01:28:30|87.29|86.79|87.24|86.74|87.3|86.8|87.24|86.74|8
1734917320000|2024-12-23 01:28:40|87.21|86.71|87.23|86.73|87.23|86.73|87.21|86.71|2
1734917330000|2024-12-23 01:28:50|87.25|86.75|87.3|86.8|87.3|86.8|87.25|86.75|7
1734917340000|2024-12-23 01:29:00|87.32|86.82|87.4|86.9|87.4|86.9|87.32|86.82|5
1734917350000|2024-12-23 01:29:10|87.41|86.91|87.57|87.07|87.57|87.07|87.41|86.91|8
1734917360000|2024-12-23 01:29:20|87.59|87.09|87.69|87.19|87.69|87.19|87.59|87.09|7
1734917370000|2024-12-23 01:29:30|87.73|87.23|87.75|87.25|87.76|87.26|87.73|87.23|3
1734917380000|2024-12-23 01:29:40|87.76|87.26|87.8|87.3|87.82|87.32|87.76|87.26|8
1734917390000|2024-12-23 01:29:50|87.79|87.29|87.77|87.27|87.79|87.29|87.75|87.25|6
1734917400000|2024-12-23 01:30:00|87.8|87.3|87.91|87.41|87.91|87.41|87.78|87.28|14
1734917410000|2024-12-23 01:30:10|87.96|87.46|87.97|87.47|88.04|87.54|87.96|87.46|14
1734917420000|2024-12-23 01:30:20|88.01|87.51|88.04|87.54|88.04|87.54|88.01|87.51|3
1734917430000|2024-12-23 01:30:30|88.05|87.55|88.13|87.63|88.13|87.63|88.05|87.55|3
1734917440000|2024-12-23 01:30:40|88.12|87.62|88.02|87.52|88.14|87.64|88|87.5|15
1734917450000|2024-12-23 01:30:50|88.01|87.51|88.04|87.54|88.04|87.54|88.01|87.51|5
1734917460000|2024-12-23 01:31:00|88.05|87.55|88.11|87.61|88.11|87.61|88.05|87.55|6
1734917470000|2024-12-23 01:31:10|88.15|87.65|88.22|87.72|88.22|87.72|88.15|87.65|4
1734917480000|2024-12-23 01:31:20|88.24|87.74|88.27|87.77|88.3|87.8|88.24|87.74|11
1734917490000|2024-12-23 01:31:30|88.26|87.76|88.28|87.78|88.29|87.79|88.25|87.75|9
1734917500000|2024-12-23 01:31:40|88.29|87.79|88.3|87.8|88.3|87.8|88.28|87.78|5
1734917510000|2024-12-23 01:31:50|88.29|87.79|88.3|87.8|88.3|87.8|88.29|87.79|2
1734917520000|2024-12-23 01:32:00|88.31|87.81|88.32|87.82|88.32|87.82|88.31|87.81|2
1734917530000|2024-12-23 01:32:10|88.33|87.83|88.56|88.06|88.56|88.06|88.33|87.83|9
1734917540000|2024-12-23 01:32:20|88.58|88.08|88.63|88.13|88.63|88.13|88.58|88.08|5
1734917550000|2024-12-23 01:32:30|88.64|88.14|88.75|88.25|88.75|88.25|88.64|88.14|11
1734917560000|2024-12-23 01:32:40|88.78|88.28|88.8|88.3|88.8|88.3|88.76|88.26|10
1734917570000|2024-12-23 01:32:50|88.77|88.27|88.69|88.19|88.79|88.29|88.69|88.19|9
1734917580000|2024-12-23 01:33:00|88.68|88.18|88.64|88.14|88.68|88.18|88.63|88.13|10
1734917590000|2024-12-23 01:33:10|88.61|88.11|88.58|88.08|88.61|88.11|88.54|88.04|6
1734917600000|2024-12-23 01:33:20|88.6|88.1|88.65|88.15|88.65|88.15|88.6|88.1|5
1734917610000|2024-12-23 01:33:30|88.64|88.14|88.61|88.11|88.65|88.15|88.61|88.11|7
1734917620000|2024-12-23 01:33:40|88.59|88.09|88.65|88.15|88.65|88.15|88.55|88.05|16
1734917630000|2024-12-23 01:33:50|88.7|88.2|88.66|88.16|88.72|88.22|88.66|88.16|8
1734917640000|2024-12-23 01:34:00|88.67|88.17|88.67|88.17|88.68|88.18|88.65|88.15|10
1734917650000|2024-12-23 01:34:10|88.69|88.19|88.71|88.21|88.71|88.21|88.66|88.16|9
1734917660000|2024-12-23 01:34:20|88.73|88.23|88.61|88.11|88.73|88.23|88.61|88.11|10
1734917670000|2024-12-23 01:34:30|88.62|88.12|88.64|88.14|88.66|88.16|88.62|88.12|5
1734917680000|2024-12-23 01:34:40|88.61|88.11|88.52|88.02|88.61|88.11|88.52|88.02|11
1734917690000|2024-12-23 01:34:50|88.51|88.01|88.53|88.03|88.53|88.03|88.51|88.01|5
1734917700000|2024-12-23 01:35:00|88.55|88.05|88.51|88.01|88.55|88.05|88.49|87.99|9
1734917710000|2024-12-23 01:35:10|88.52|88.02|88.52|88.02|88.54|88.04|88.48|87.98|13
1734917720000|2024-12-23 01:35:20|88.51|88.01|88.45|87.95|88.51|88.01|88.45|87.95|6
1734917730000|2024-12-23 01:35:30|88.47|87.97|88.56|88.06|88.58|88.08|88.47|87.97|10
1734917740000|2024-12-23 01:35:40|88.58|88.08|88.63|88.13|88.63|88.13|88.58|88.08|2
1734917750000|2024-12-23 01:35:50|88.64|88.14|88.75|88.25|88.75|88.25|88.64|88.14|6
1734917760000|2024-12-23 01:36:00|88.76|88.26|88.84|88.34|88.84|88.34|88.76|88.26|4
1734917770000|2024-12-23 01:36:10|88.86|88.36|88.88|88.38|88.88|88.38|88.86|88.36|2
1734917780000|2024-12-23 01:36:20|88.9|88.4|88.9|88.4|88.9|88.4|88.9|88.4|1
1734917790000|2024-12-23 01:36:30|88.88|88.38|88.89|88.39|88.89|88.39|88.85|88.35|8
1734917800000|2024-12-23 01:36:40|88.88|88.38|88.97|88.47|88.97|88.47|88.88|88.38|5
1734917810000|2024-12-23 01:36:50|88.98|88.48|89.03|88.53|89.03|88.53|88.98|88.48|3
1734917820000|2024-12-23 01:37:00|89.04|88.54|89.1|88.6|89.1|88.6|89.04|88.54|3
1734917830000|2024-12-23 01:37:10|89.14|88.64|89.2|88.7|89.2|88.7|89.14|88.64|5
1734917840000|2024-12-23 01:37:20|89.21|88.71|89.21|88.71|89.23|88.73|89.21|88.71|5
1734917850000|2024-12-23 01:37:30|89.18|88.68|89.13|88.63|89.19|88.69|89.13|88.63|7
1734917860000|2024-12-23 01:37:40|89.1|88.6|89|88.5|89.1|88.6|88.98|88.48|9
1734917870000|2024-12-23 01:37:50|88.97|88.47|88.94|88.44|88.97|88.47|88.9|88.4|8
1734917880000|2024-12-23 01:38:00|88.93|88.43|88.94|88.44|88.98|88.48|88.92|88.42|11
1734917890000|2024-12-23 01:38:10|88.93|88.43|88.9|88.4|88.93|88.43|88.9|88.4|4
1734917900000|2024-12-23 01:38:20|88.91|88.41|88.92|88.42|88.94|88.44|88.91|88.41|9
1734917910000|2024-12-23 01:38:30|88.93|88.43|88.83|88.33|88.93|88.43|88.83|88.33|7
1734917920000|2024-12-23 01:38:40|88.84|88.34|88.87|88.37|88.87|88.37|88.84|88.34|2
1734917930000|2024-12-23 01:38:50|88.86|88.36|88.85|88.35|88.86|88.36|88.85|88.35|2
1734917940000|2024-12-23 01:39:00|88.84|88.34|88.67|88.17|88.84|88.34|88.67|88.17|11
1734917950000|2024-12-23 01:39:10|88.66|88.16|88.64|88.14|88.68|88.18|88.6|88.1|12
1734917960000|2024-12-23 01:39:20|88.65|88.15|88.7|88.2|88.72|88.22|88.65|88.15|6
1734917970000|2024-12-23 01:39:30|88.71|88.21|88.72|88.22|88.72|88.22|88.71|88.21|2
1734917980000|2024-12-23 01:39:40|88.76|88.26|88.8|88.3|88.8|88.3|88.76|88.26|5
1734917990000|2024-12-23 01:39:50|88.81|88.31|88.85|88.35|88.85|88.35|88.81|88.31|3
1734918000000|2024-12-23 01:40:00|88.86|88.36|88.96|88.46|88.97|88.47|88.86|88.36|13
1734918010000|2024-12-23 01:40:10|88.95|88.45|88.93|88.43|88.96|88.46|88.93|88.43|7
1734918020000|2024-12-23 01:40:20|88.91|88.41|88.94|88.44|88.94|88.44|88.84|88.34|13
1734918030000|2024-12-23 01:40:30|88.97|88.47|88.91|88.41|88.97|88.47|88.91|88.41|6
1734918040000|2024-12-23 01:40:40|88.9|88.4|88.89|88.39|88.9|88.4|88.82|88.32|10
1734918050000|2024-12-23 01:40:50|88.9|88.4|88.87|88.37|88.9|88.4|88.87|88.37|3
1734918060000|2024-12-23 01:41:00|88.84|88.34|88.81|88.31|88.84|88.34|88.8|88.3|7
1734918070000|2024-12-23 01:41:10|88.82|88.32|88.77|88.27|88.82|88.32|88.77|88.27|6
1734918080000|2024-12-23 01:41:20|88.74|88.24|88.62|88.12|88.74|88.24|88.62|88.12|10
1734918090000|2024-12-23 01:41:30|88.61|88.11|88.6|88.1|88.62|88.12|88.58|88.08|7
1734918100000|2024-12-23 01:41:40|88.61|88.11|88.61|88.11|88.63|88.13|88.6|88.1|8
1734918110000|2024-12-23 01:41:50|88.62|88.12|88.7|88.2|88.7|88.2|88.61|88.11|5
1734918120000|2024-12-23 01:42:00|88.66|88.16|88.59|88.09|88.66|88.16|88.58|88.08|6
1734918130000|2024-12-23 01:42:10|88.56|88.06|88.54|88.04|88.58|88.08|88.49|87.99|13
1734918140000|2024-12-23 01:42:20|88.53|88.03|88.54|88.04|88.54|88.04|88.48|87.98|11
1734918150000|2024-12-23 01:42:30|88.53|88.03|88.51|88.01|88.53|88.03|88.5|88|4
1734918160000|2024-12-23 01:42:40|88.5|88|88.43|87.93|88.51|88.01|88.41|87.91|11
1734918170000|2024-12-23 01:42:50|88.42|87.92|88.42|87.92|88.42|87.92|88.42|87.92|1
1734918180000|2024-12-23 01:43:00|88.36|87.86|88.36|87.86|88.39|87.89|88.34|87.84|14
1734918190000|2024-12-23 01:43:10|88.35|87.85|88.26|87.76|88.35|87.85|88.26|87.76|7
1734918200000|2024-12-23 01:43:20|88.27|87.77|88.26|87.76|88.28|87.78|88.26|87.76|3
1734918240000|2024-12-23 01:44:00|88.21|87.71|88.23|87.73|88.23|87.73|88.2|87.7|4
1734918250000|2024-12-23 01:44:10|88.24|87.74|88.33|87.83|88.33|87.83|88.24|87.74|7
1734918280000|2024-12-23 01:44:40|88.32|87.82|88.37|87.87|88.37|87.87|88.32|87.82|4
1734918290000|2024-12-23 01:44:50|88.39|87.89|88.45|87.95|88.45|87.95|88.39|87.89|4
1734918300000|2024-12-23 01:45:00|88.44|87.94|88.52|88.02|88.54|88.04|88.36|87.86|16
1734918310000|2024-12-23 01:45:10|88.54|88.04|88.6|88.1|88.6|88.1|88.54|88.04|5
1734918320000|2024-12-23 01:45:20|88.56|88.06|88.52|88.02|88.57|88.07|88.52|88.02|5
1734918330000|2024-12-23 01:45:30|88.54|88.04|88.53|88.03|88.56|88.06|88.53|88.03|5
1734918340000|2024-12-23 01:45:40|88.52|88.02|88.54|88.04|88.54|88.04|88.52|88.02|3
1734918350000|2024-12-23 01:45:50|88.53|88.03|88.51|88.01|88.53|88.03|88.51|88.01|3
1734918360000|2024-12-23 01:46:00|88.5|88|88.5|88|88.5|88|88.5|88|1
1734918380000|2024-12-23 01:46:20|88.43|87.93|88.33|87.83|88.43|87.93|88.32|87.82|11
1734918390000|2024-12-23 01:46:30|88.32|87.82|88.22|87.72|88.32|87.82|88.21|87.71|11
1734918400000|2024-12-23 01:46:40|88.23|87.73|88.23|87.73|88.24|87.74|88.22|87.72|7
1734918410000|2024-12-23 01:46:50|88.24|87.74|88.26|87.76|88.27|87.77|88.24|87.74|6
1734918420000|2024-12-23 01:47:00|88.24|87.74|88.26|87.76|88.27|87.77|88.24|87.74|4
1734918430000|2024-12-23 01:47:10|88.24|87.74|88.25|87.75|88.25|87.75|88.24|87.74|2
1734918440000|2024-12-23 01:47:20|88.24|87.74|88.4|87.9|88.4|87.9|88.24|87.74|7
1734918450000|2024-12-23 01:47:30|88.41|87.91|88.38|87.88|88.41|87.91|88.31|87.81|16
1734918460000|2024-12-23 01:47:40|88.36|87.86|88.46|87.96|88.46|87.96|88.36|87.86|6
1734918470000|2024-12-23 01:47:50|88.47|87.97|88.5|88|88.51|88.01|88.47|87.97|6
1734918480000|2024-12-23 01:48:00|88.46|87.96|88.4|87.9|88.46|87.96|88.4|87.9|6
1734918490000|2024-12-23 01:48:10|88.39|87.89|88.41|87.91|88.41|87.91|88.38|87.88|4
1734918500000|2024-12-23 01:48:20|88.42|87.92|88.25|87.75|88.42|87.92|88.25|87.75|12
1734918510000|2024-12-23 01:48:30|88.24|87.74|88.29|87.79|88.29|87.79|88.24|87.74|4
1734918520000|2024-12-23 01:48:40|88.31|87.81|88.33|87.83|88.33|87.83|88.3|87.8|6
1734918530000|2024-12-23 01:48:50|88.32|87.82|88.19|87.69|88.32|87.82|88.19|87.69|13
1734918540000|2024-12-23 01:49:00|88.2|87.7|88.14|87.64|88.21|87.71|88.14|87.64|5
1734918550000|2024-12-23 01:49:10|88.13|87.63|88.07|87.57|88.13|87.63|88.07|87.57|2
1734918560000|2024-12-23 01:49:20|88.03|87.53|88.01|87.51|88.03|87.53|88.01|87.51|2
1734918600000|2024-12-23 01:50:00|88|87.5|87.98|87.48|88|87.5|87.98|87.48|2
1734918610000|2024-12-23 01:50:10|87.97|87.47|87.9|87.4|87.97|87.47|87.9|87.4|7
1734918630000|2024-12-23 01:50:30|87.93|87.43|87.99|87.49|87.99|87.49|87.93|87.43|5
1734918640000|2024-12-23 01:50:40|88.01|87.51|88.12|87.62|88.12|87.62|88.01|87.51|7
1734918650000|2024-12-23 01:50:50|88.14|87.64|88.23|87.73|88.23|87.73|88.14|87.64|7
1734918660000|2024-12-23 01:51:00|88.22|87.72|88.32|87.82|88.32|87.82|88.22|87.72|7
1734918680000|2024-12-23 01:51:20|88.31|87.81|88.28|87.78|88.31|87.81|88.28|87.78|6
1734918690000|2024-12-23 01:51:30|88.27|87.77|88.25|87.75|88.27|87.77|88.22|87.72|9
1734918700000|2024-12-23 01:51:40|88.22|87.72|88.2|87.7|88.23|87.73|88.19|87.69|5
1734918710000|2024-12-23 01:51:50|88.21|87.71|88.18|87.68|88.21|87.71|88.18|87.68|3
1734918720000|2024-12-23 01:52:00|88.17|87.67|88.13|87.63|88.17|87.67|88.13|87.63|7
1734918730000|2024-12-23 01:52:10|88.14|87.64|88.15|87.65|88.15|87.65|88.14|87.64|2
1734918740000|2024-12-23 01:52:20|88.14|87.64|88.16|87.66|88.16|87.66|88.13|87.63|8
1734918750000|2024-12-23 01:52:30|88.18|87.68|88.16|87.66|88.18|87.68|88.16|87.66|3
1734918760000|2024-12-23 01:52:40|88.15|87.65|88.15|87.65|88.15|87.65|88.13|87.63|4
1734918770000|2024-12-23 01:52:50|88.16|87.66|88.16|87.66|88.16|87.66|88.16|87.66|1
1734918780000|2024-12-23 01:53:00|88.18|87.68|88.21|87.71|88.23|87.73|88.18|87.68|6
1734918790000|2024-12-23 01:53:10|88.2|87.7|88.19|87.69|88.2|87.7|88.17|87.67|6
1734918800000|2024-12-23 01:53:20|88.2|87.7|88.16|87.66|88.2|87.7|88.14|87.64|5
1734918810000|2024-12-23 01:53:30|88.17|87.67|88.14|87.64|88.18|87.68|88.14|87.64|5
1734918830000|2024-12-23 01:53:50|88.13|87.63|88.14|87.64|88.14|87.64|88.13|87.63|2
1734918860000|2024-12-23 01:54:20|88.06|87.56|87.98|87.48|88.06|87.56|87.95|87.45|8
1734918870000|2024-12-23 01:54:30|87.97|87.47|87.97|87.47|87.98|87.48|87.97|87.47|5
1734918880000|2024-12-23 01:54:40|87.98|87.48|87.98|87.48|87.98|87.48|87.97|87.47|3
1734918890000|2024-12-23 01:54:50|88|87.5|88.09|87.59|88.09|87.59|88|87.5|6
1734918900000|2024-12-23 01:55:00|88.06|87.56|88.01|87.51|88.06|87.56|88.01|87.51|5
1734918910000|2024-12-23 01:55:10|87.97|87.47|87.9|87.4|87.98|87.48|87.9|87.4|7
1734918920000|2024-12-23 01:55:20|87.91|87.41|87.92|87.42|87.92|87.42|87.91|87.41|6
1734918930000|2024-12-23 01:55:30|87.91|87.41|87.91|87.41|87.91|87.41|87.91|87.41|1
1734918940000|2024-12-23 01:55:40|87.92|87.42|87.93|87.43|87.93|87.43|87.92|87.42|4
1734918950000|2024-12-23 01:55:50|87.92|87.42|87.92|87.42|87.92|87.42|87.91|87.41|3
1734918960000|2024-12-23 01:56:00|87.91|87.41|87.91|87.41|87.92|87.42|87.9|87.4|5
1734918970000|2024-12-23 01:56:10|87.9|87.4|87.9|87.4|87.91|87.41|87.9|87.4|3
1734918980000|2024-12-23 01:56:20|87.91|87.41|87.93|87.43|87.93|87.43|87.91|87.41|2
1734919000000|2024-12-23 01:56:40|87.92|87.42|87.93|87.43|87.93|87.43|87.92|87.42|2
1734919010000|2024-12-23 01:56:50|87.92|87.42|87.91|87.41|87.92|87.42|87.91|87.41|2
1734919020000|2024-12-23 01:57:00|87.92|87.42|87.9|87.4|87.92|87.42|87.9|87.4|3
1734919030000|2024-12-23 01:57:10|87.86|87.36|87.76|87.26|87.86|87.36|87.75|87.25|5
1734919040000|2024-12-23 01:57:20|87.75|87.25|87.75|87.25|87.75|87.25|87.75|87.25|1
1734919050000|2024-12-23 01:57:30|87.74|87.24|87.69|87.19|87.74|87.24|87.69|87.19|3
1734919070000|2024-12-23 01:57:50|87.68|87.18|87.66|87.16|87.68|87.18|87.66|87.16|3
1734919110000|2024-12-23 01:58:30|87.64|87.14|87.63|87.13|87.64|87.14|87.63|87.13|2
1734919120000|2024-12-23 01:58:40|87.6|87.1|87.48|86.98|87.6|87.1|87.48|86.98|7
1734919140000|2024-12-23 01:59:00|87.39|86.89|87.39|86.89|87.39|86.89|87.39|86.89|1
1734919150000|2024-12-23 01:59:10|87.4|86.9|87.47|86.97|87.47|86.97|87.39|86.89|6
1734919170000|2024-12-23 01:59:30|87.46|86.96|87.53|87.03|87.53|87.03|87.46|86.96|6
1734919180000|2024-12-23 01:59:40|87.52|87.02|87.51|87.01|87.52|87.02|87.51|87.01|2
1734919190000|2024-12-23 01:59:50|87.5|87|87.5|87|87.5|87|87.5|87|1
1734919200000|2024-12-23 02:00:00|87.51|87.01|87.64|87.14|87.64|87.14|87.5|87|8
1734919210000|2024-12-23 02:00:10|87.66|87.16|87.64|87.14|87.66|87.16|87.63|87.13|5
1734919220000|2024-12-23 02:00:20|87.66|87.16|87.77|87.27|87.77|87.27|87.66|87.16|6
1734919230000|2024-12-23 02:00:30|87.78|87.28|87.8|87.3|87.8|87.3|87.78|87.28|2
1734919240000|2024-12-23 02:00:40|87.79|87.29|87.63|87.13|87.79|87.29|87.63|87.13|13
1734919250000|2024-12-23 02:00:50|87.62|87.12|87.62|87.12|87.65|87.15|87.62|87.12|7
1734919260000|2024-12-23 02:01:00|87.63|87.13|87.58|87.08|87.63|87.13|87.57|87.07|4
1734919270000|2024-12-23 02:01:10|87.61|87.11|87.58|87.08|87.61|87.11|87.57|87.07|11
1734919280000|2024-12-23 02:01:20|87.61|87.11|87.65|87.15|87.69|87.19|87.6|87.1|9
1734919290000|2024-12-23 02:01:30|87.67|87.17|87.68|87.18|87.71|87.21|87.67|87.17|7
1734919300000|2024-12-23 02:01:40|87.67|87.17|87.68|87.18|87.68|87.18|87.67|87.17|4
1734919310000|2024-12-23 02:01:50|87.69|87.19|87.75|87.25|87.75|87.25|87.69|87.19|10
1734919320000|2024-12-23 02:02:00|87.78|87.28|87.93|87.43|87.93|87.43|87.78|87.28|7
1734919330000|2024-12-23 02:02:10|87.97|87.47|88|87.5|88.01|87.51|87.97|87.47|5
1734919340000|2024-12-23 02:02:20|88.01|87.51|87.89|87.39|88.02|87.52|87.89|87.39|12
1734919350000|2024-12-23 02:02:30|87.9|87.4|87.88|87.38|87.9|87.4|87.87|87.37|6
1734919360000|2024-12-23 02:02:40|87.89|87.39|87.75|87.25|87.89|87.39|87.75|87.25|8
1734919370000|2024-12-23 02:02:50|87.76|87.26|87.76|87.26|87.77|87.27|87.76|87.26|3
1734919380000|2024-12-23 02:03:00|87.77|87.27|87.78|87.28|87.79|87.29|87.77|87.27|4
1734919390000|2024-12-23 02:03:10|87.79|87.29|87.79|87.29|87.79|87.29|87.79|87.29|1
1734919400000|2024-12-23 02:03:20|87.78|87.28|87.79|87.29|87.79|87.29|87.76|87.26|6
1734919420000|2024-12-23 02:03:40|87.78|87.28|87.77|87.27|87.79|87.29|87.76|87.26|10
1734919430000|2024-12-23 02:03:50|87.78|87.28|87.79|87.29|87.79|87.29|87.78|87.28|4
1734919450000|2024-12-23 02:04:10|87.81|87.31|87.87|87.37|87.87|87.37|87.81|87.31|4
1734919460000|2024-12-23 02:04:20|87.91|87.41|87.93|87.43|87.93|87.43|87.91|87.41|3
1734919470000|2024-12-23 02:04:30|87.94|87.44|87.93|87.43|87.94|87.44|87.93|87.43|2
1734919480000|2024-12-23 02:04:40|87.92|87.42|87.83|87.33|87.93|87.43|87.83|87.33|8
1734919490000|2024-12-23 02:04:50|87.84|87.34|87.78|87.28|87.84|87.34|87.78|87.28|8
1734919500000|2024-12-23 02:05:00|87.76|87.26|87.66|87.16|87.76|87.26|87.66|87.16|7
1734919510000|2024-12-23 02:05:10|87.65|87.15|87.57|87.07|87.65|87.15|87.54|87.04|13
1734919520000|2024-12-23 02:05:20|87.58|87.08|87.59|87.09|87.61|87.11|87.58|87.08|5
1734919530000|2024-12-23 02:05:30|87.58|87.08|87.5|87|87.58|87.08|87.5|87|11
1734919540000|2024-12-23 02:05:40|87.49|86.99|87.48|86.98|87.49|86.99|87.48|86.98|4
1734919550000|2024-12-23 02:05:50|87.47|86.97|87.52|87.02|87.52|87.02|87.47|86.97|6
1734919560000|2024-12-23 02:06:00|87.53|87.03|87.57|87.07|87.57|87.07|87.53|87.03|3
1734919570000|2024-12-23 02:06:10|87.56|87.06|87.54|87.04|87.56|87.06|87.54|87.04|5
1734919580000|2024-12-23 02:06:20|87.53|87.03|87.52|87.02|87.53|87.03|87.51|87.01|4
1734919590000|2024-12-23 02:06:30|87.51|87.01|87.46|86.96|87.52|87.02|87.46|86.96|7
1734919600000|2024-12-23 02:06:40|87.45|86.95|87.33|86.83|87.45|86.95|87.33|86.83|8
1734919610000|2024-12-23 02:06:50|87.31|86.81|87.18|86.68|87.31|86.81|87.18|86.68|6
1734919620000|2024-12-23 02:07:00|87.12|86.62|87.1|86.6|87.12|86.62|87.1|86.6|3
1734919630000|2024-12-23 02:07:10|87.12|86.62|87.12|86.62|87.17|86.67|87.11|86.61|8
1734919640000|2024-12-23 02:07:20|87.13|86.63|87.17|86.67|87.19|86.69|87.13|86.63|6
1734919650000|2024-12-23 02:07:30|87.15|86.65|87.12|86.62|87.15|86.65|87.12|86.62|5
1734919660000|2024-12-23 02:07:40|87.1|86.6|87.08|86.58|87.11|86.61|87.08|86.58|5
1734919670000|2024-12-23 02:07:50|87.07|86.57|87.03|86.53|87.07|86.57|87.03|86.53|2
1734919680000|2024-12-23 02:08:00|87|86.5|86.97|86.47|87|86.5|86.97|86.47|2
1734919690000|2024-12-23 02:08:10|86.96|86.46|86.94|86.44|86.96|86.46|86.94|86.44|3
1734919720000|2024-12-23 02:08:40|86.92|86.42|86.91|86.41|86.92|86.42|86.89|86.39|4
1734919730000|2024-12-23 02:08:50|86.92|86.42|86.97|86.47|86.97|86.47|86.92|86.42|4
1734919740000|2024-12-23 02:09:00|86.98|86.48|87.19|86.69|87.19|86.69|86.98|86.48|14
1734919750000|2024-12-23 02:09:10|87.18|86.68|87.17|86.67|87.18|86.68|87.15|86.65|7
1734919760000|2024-12-23 02:09:20|87.18|86.68|87.3|86.8|87.3|86.8|87.18|86.68|8
1734919770000|2024-12-23 02:09:30|87.29|86.79|87.21|86.71|87.29|86.79|87.21|86.71|4
1734919780000|2024-12-23 02:09:40|87.16|86.66|87.18|86.68|87.18|86.68|87.16|86.66|5
1734919790000|2024-12-23 02:09:50|87.16|86.66|87.05|86.55|87.17|86.67|87.05|86.55|8
1734919800000|2024-12-23 02:10:00|87.04|86.54|87.03|86.53|87.04|86.54|87|86.5|11
1734919820000|2024-12-23 02:10:20|87.01|86.51|86.98|86.48|87.01|86.51|86.98|86.48|2
1734919830000|2024-12-23 02:10:30|86.94|86.44|86.84|86.34|86.94|86.44|86.84|86.34|9
1734919840000|2024-12-23 02:10:40|86.83|86.33|86.81|86.31|86.83|86.33|86.81|86.31|2
1734919850000|2024-12-23 02:10:50|86.8|86.3|86.79|86.29|86.8|86.3|86.79|86.29|2
1734919860000|2024-12-23 02:11:00|86.76|86.26|86.66|86.16|86.76|86.26|86.66|86.16|4
1734919870000|2024-12-23 02:11:10|86.63|86.13|86.54|86.04|86.63|86.13|86.54|86.04|5
1734919880000|2024-12-23 02:11:20|86.55|86.05|86.57|86.07|86.59|86.09|86.54|86.04|15
1734919890000|2024-12-23 02:11:30|86.58|86.08|86.54|86.04|86.58|86.08|86.53|86.03|6
1734919900000|2024-12-23 02:11:40|86.57|86.07|86.55|86.05|86.57|86.07|86.55|86.05|7
1734919910000|2024-12-23 02:11:50|86.54|86.04|86.53|86.03|86.54|86.04|86.53|86.03|2
1734919920000|2024-12-23 02:12:00|86.56|86.06|86.51|86.01|86.56|86.06|86.51|86.01|7
1734919930000|2024-12-23 02:12:10|86.52|86.02|86.57|86.07|86.57|86.07|86.52|86.02|8
1734919940000|2024-12-23 02:12:20|86.56|86.06|86.56|86.06|86.56|86.06|86.56|86.06|1
1734919950000|2024-12-23 02:12:30|86.55|86.05|86.56|86.06|86.56|86.06|86.55|86.05|6
1734919960000|2024-12-23 02:12:40|86.57|86.07|86.55|86.05|86.57|86.07|86.55|86.05|5
1734919970000|2024-12-23 02:12:50|86.56|86.06|86.56|86.06|86.57|86.07|86.56|86.06|3
1734919980000|2024-12-23 02:13:00|86.55|86.05|86.51|86.01|86.55|86.05|86.51|86.01|5
1734919990000|2024-12-23 02:13:10|86.52|86.02|86.56|86.06|86.56|86.06|86.52|86.02|4
1734920000000|2024-12-23 02:13:20|86.57|86.07|86.71|86.21|86.71|86.21|86.57|86.07|9
1734920010000|2024-12-23 02:13:30|86.74|86.24|86.8|86.3|86.8|86.3|86.72|86.22|7
1734920020000|2024-12-23 02:13:40|86.79|86.29|86.77|86.27|86.79|86.29|86.75|86.25|5
1734920030000|2024-12-23 02:13:50|86.76|86.26|86.81|86.31|86.81|86.31|86.76|86.26|4
1734920040000|2024-12-23 02:14:00|86.83|86.33|86.9|86.4|86.92|86.42|86.83|86.33|10
1734920050000|2024-12-23 02:14:10|86.91|86.41|86.87|86.37|86.91|86.41|86.85|86.35|6
1734920060000|2024-12-23 02:14:20|86.85|86.35|86.85|86.35|86.85|86.35|86.85|86.35|1
1734920080000|2024-12-23 02:14:40|86.87|86.37|86.85|86.35|86.89|86.39|86.85|86.35|9
1734920090000|2024-12-23 02:14:50|86.86|86.36|86.86|86.36|86.86|86.36|86.85|86.35|7
1734920100000|2024-12-23 02:15:00|86.85|86.35|86.82|86.32|86.85|86.35|86.77|86.27|9
1734920110000|2024-12-23 02:15:10|86.81|86.31|86.66|86.16|86.81|86.31|86.66|86.16|11
1734920120000|2024-12-23 02:15:20|86.68|86.18|86.75|86.25|86.79|86.29|86.68|86.18|14
1734920130000|2024-12-23 02:15:30|86.73|86.23|86.69|86.19|86.73|86.23|86.68|86.18|3
1734920140000|2024-12-23 02:15:40|86.7|86.2|86.73|86.23|86.73|86.23|86.7|86.2|6
1734920150000|2024-12-23 02:15:50|86.74|86.24|86.74|86.24|86.79|86.29|86.74|86.24|7
1734920160000|2024-12-23 02:16:00|86.72|86.22|86.76|86.26|86.76|86.26|86.67|86.17|10
1734920170000|2024-12-23 02:16:10|86.74|86.24|86.74|86.24|86.76|86.26|86.74|86.24|4
1734920180000|2024-12-23 02:16:20|86.72|86.22|86.64|86.14|86.72|86.22|86.64|86.14|4
1734920190000|2024-12-23 02:16:30|86.6|86.1|86.57|86.07|86.6|86.1|86.53|86.03|10
1734920200000|2024-12-23 02:16:40|86.58|86.08|86.74|86.24|86.74|86.24|86.58|86.08|12
1734920210000|2024-12-23 02:16:50|86.75|86.25|86.74|86.24|86.76|86.26|86.74|86.24|5
1734920220000|2024-12-23 02:17:00|86.73|86.23|86.76|86.26|86.76|86.26|86.7|86.2|8
1734920230000|2024-12-23 02:17:10|86.79|86.29|86.79|86.29|86.79|86.29|86.79|86.29|1
1734920240000|2024-12-23 02:17:20|86.8|86.3|86.83|86.33|86.85|86.35|86.8|86.3|8
1734920250000|2024-12-23 02:17:30|86.81|86.31|86.69|86.19|86.82|86.32|86.69|86.19|8
1734920260000|2024-12-23 02:17:40|86.73|86.23|86.81|86.31|86.82|86.32|86.73|86.23|6
1734920270000|2024-12-23 02:17:50|86.82|86.32|86.84|86.34|86.85|86.35|86.82|86.32|6
1734920280000|2024-12-23 02:18:00|86.83|86.33|86.85|86.35|86.85|86.35|86.83|86.33|6
1734920290000|2024-12-23 02:18:10|86.86|86.36|86.92|86.42|86.92|86.42|86.86|86.36|5
1734920300000|2024-12-23 02:18:20|86.94|86.44|87|86.5|87|86.5|86.94|86.44|6
1734920310000|2024-12-23 02:18:30|87.02|86.52|87.1|86.6|87.1|86.6|87.02|86.52|6
1734920320000|2024-12-23 02:18:40|87.09|86.59|87.05|86.55|87.09|86.59|87.02|86.52|7
1734920330000|2024-12-23 02:18:50|87.04|86.54|87.02|86.52|87.06|86.56|87.02|86.52|7
1734920340000|2024-12-23 02:19:00|87.03|86.53|87.09|86.59|87.09|86.59|87.03|86.53|11
1734920350000|2024-12-23 02:19:10|87.1|86.6|87.12|86.62|87.12|86.62|87.1|86.6|3
1734920360000|2024-12-23 02:19:20|87.13|86.63|87.17|86.67|87.17|86.67|87.13|86.63|4
1734920370000|2024-12-23 02:19:30|87.16|86.66|87.11|86.61|87.16|86.66|87.11|86.61|8
1734920380000|2024-12-23 02:19:40|87.1|86.6|87|86.5|87.1|86.6|86.95|86.45|12
1734920390000|2024-12-23 02:19:50|86.99|86.49|86.96|86.46|86.99|86.49|86.96|86.46|3
1734920400000|2024-12-23 02:20:00|86.98|86.48|86.98|86.48|87.03|86.53|86.98|86.48|6
1734920410000|2024-12-23 02:20:10|86.97|86.47|87.02|86.52|87.02|86.52|86.97|86.47|13
1734920420000|2024-12-23 02:20:20|87.01|86.51|87|86.5|87.01|86.51|86.97|86.47|9
1734920430000|2024-12-23 02:20:30|86.99|86.49|87.09|86.59|87.09|86.59|86.99|86.49|6
1734920440000|2024-12-23 02:20:40|87.15|86.65|87.17|86.67|87.17|86.67|87.15|86.65|3
1734920450000|2024-12-23 02:20:50|87.21|86.71|87.2|86.7|87.21|86.71|87.2|86.7|2
1734920460000|2024-12-23 02:21:00|87.18|86.68|87.12|86.62|87.19|86.69|87.12|86.62|6
1734920470000|2024-12-23 02:21:10|87.11|86.61|87.11|86.61|87.16|86.66|87.11|86.61|8
1734920480000|2024-12-23 02:21:20|87.07|86.57|87|86.5|87.07|86.57|87|86.5|7
1734920490000|2024-12-23 02:21:30|86.99|86.49|86.97|86.47|87|86.5|86.97|86.47|7
1734920500000|2024-12-23 02:21:40|86.96|86.46|87.02|86.52|87.04|86.54|86.95|86.45|10
1734920510000|2024-12-23 02:21:50|87.04|86.54|87.04|86.54|87.04|86.54|87.02|86.52|6
1734920520000|2024-12-23 02:22:00|87.03|86.53|87.02|86.52|87.04|86.54|87.02|86.52|4
1734920530000|2024-12-23 02:22:10|87|86.5|87.02|86.52|87.02|86.52|86.97|86.47|8
1734920540000|2024-12-23 02:22:20|87.03|86.53|87.07|86.57|87.07|86.57|87.03|86.53|2
1734920550000|2024-12-23 02:22:30|87.08|86.58|87.14|86.64|87.14|86.64|87.08|86.58|4
1734920560000|2024-12-23 02:22:40|87.13|86.63|87.08|86.58|87.13|86.63|87.08|86.58|7
1734920570000|2024-12-23 02:22:50|87.07|86.57|87|86.5|87.07|86.57|87|86.5|9
1734920580000|2024-12-23 02:23:00|87.02|86.52|87.02|86.52|87.06|86.56|87|86.5|11
1734920590000|2024-12-23 02:23:10|87.04|86.54|87.04|86.54|87.04|86.54|87|86.5|7
1734920600000|2024-12-23 02:23:20|87.07|86.57|87.1|86.6|87.1|86.6|87.07|86.57|2
1734920610000|2024-12-23 02:23:30|87.09|86.59|87.08|86.58|87.12|86.62|87.08|86.58|7
1734920620000|2024-12-23 02:23:40|87.09|86.59|87.05|86.55|87.1|86.6|87.05|86.55|6
1734920630000|2024-12-23 02:23:50|87.04|86.54|86.97|86.47|87.04|86.54|86.97|86.47|8
1734920640000|2024-12-23 02:24:00|86.95|86.45|86.87|86.37|86.95|86.45|86.87|86.37|4
1734920650000|2024-12-23 02:24:10|86.86|86.36|86.81|86.31|86.86|86.36|86.79|86.29|6
1734920660000|2024-12-23 02:24:20|86.79|86.29|86.8|86.3|86.81|86.31|86.79|86.29|7
1734920670000|2024-12-23 02:24:30|86.79|86.29|86.8|86.3|86.8|86.3|86.79|86.29|2
1734920680000|2024-12-23 02:24:40|86.81|86.31|86.8|86.3|86.81|86.31|86.8|86.3|2
1734920690000|2024-12-23 02:24:50|86.81|86.31|86.89|86.39|86.89|86.39|86.81|86.31|5
1734920700000|2024-12-23 02:25:00|86.91|86.41|86.82|86.32|86.91|86.41|86.82|86.32|13
1734920710000|2024-12-23 02:25:10|86.8|86.3|86.79|86.29|86.8|86.3|86.79|86.29|2
1734920720000|2024-12-23 02:25:20|86.82|86.32|86.88|86.38|86.88|86.38|86.82|86.32|5
1734920730000|2024-12-23 02:25:30|86.91|86.41|86.9|86.4|86.91|86.41|86.9|86.4|6
1734920740000|2024-12-23 02:25:40|86.89|86.39|86.83|86.33|86.89|86.39|86.83|86.33|8
1734920750000|2024-12-23 02:25:50|86.84|86.34|86.79|86.29|86.84|86.34|86.79|86.29|5
1734920760000|2024-12-23 02:26:00|86.8|86.3|86.84|86.34|86.85|86.35|86.8|86.3|7
1734920770000|2024-12-23 02:26:10|86.85|86.35|86.86|86.36|86.86|86.36|86.84|86.34|9
1734920780000|2024-12-23 02:26:20|86.87|86.37|86.83|86.33|86.87|86.37|86.82|86.32|6
1734920790000|2024-12-23 02:26:30|86.84|86.34|86.92|86.42|86.92|86.42|86.84|86.34|5
1734920800000|2024-12-23 02:26:40|86.93|86.43|86.95|86.45|86.97|86.47|86.93|86.43|6
1734920810000|2024-12-23 02:26:50|86.94|86.44|86.97|86.47|86.97|86.47|86.94|86.44|2
1734920820000|2024-12-23 02:27:00|86.98|86.48|87.11|86.61|87.11|86.61|86.98|86.48|7
1734920830000|2024-12-23 02:27:10|87.1|86.6|87.11|86.61|87.11|86.61|87.07|86.57|8
1734920840000|2024-12-23 02:27:20|87.1|86.6|87|86.5|87.1|86.6|87|86.5|8
1734920850000|2024-12-23 02:27:30|87.01|86.51|87.08|86.58|87.08|86.58|87.01|86.51|6
1734920860000|2024-12-23 02:27:40|87.07|86.57|87.03|86.53|87.07|86.57|87.02|86.52|8
1734920870000|2024-12-23 02:27:50|87.01|86.51|87.02|86.52|87.03|86.53|87.01|86.51|4
1734920880000|2024-12-23 02:28:00|87.03|86.53|87.01|86.51|87.06|86.56|87.01|86.51|6
1734920890000|2024-12-23 02:28:10|86.97|86.47|86.96|86.46|86.98|86.48|86.95|86.45|8
1734920900000|2024-12-23 02:28:20|86.97|86.47|86.97|86.47|86.97|86.47|86.97|86.47|1
1734920910000|2024-12-23 02:28:30|86.98|86.48|86.98|86.48|86.98|86.48|86.97|86.47|5
1734920920000|2024-12-23 02:28:40|87|86.5|86.99|86.49|87|86.5|86.98|86.48|6
1734920930000|2024-12-23 02:28:50|86.98|86.48|86.92|86.42|86.98|86.48|86.92|86.42|5
1734920940000|2024-12-23 02:29:00|86.91|86.41|86.96|86.46|86.96|86.46|86.9|86.4|10
1734920950000|2024-12-23 02:29:10|86.95|86.45|86.96|86.46|86.96|86.46|86.95|86.45|2
1734920960000|2024-12-23 02:29:20|86.98|86.48|87|86.5|87|86.5|86.98|86.48|2
1734920970000|2024-12-23 02:29:30|87.02|86.52|87.09|86.59|87.1|86.6|87.02|86.52|6
1734920980000|2024-12-23 02:29:40|87.1|86.6|87.1|86.6|87.1|86.6|87.09|86.59|3
1734920990000|2024-12-23 02:29:50|87.09|86.59|87.08|86.58|87.09|86.59|87.08|86.58|4
1734921000000|2024-12-23 02:30:00|87.07|86.57|87.13|86.63|87.13|86.63|87.03|86.53|10
1734921010000|2024-12-23 02:30:10|87.14|86.64|87.35|86.85|87.37|86.87|87.14|86.64|15
1734921020000|2024-12-23 02:30:20|87.34|86.84|87.23|86.73|87.34|86.84|87.23|86.73|8
1734921030000|2024-12-23 02:30:30|87.24|86.74|87.15|86.65|87.25|86.75|87.15|86.65|8
1734921040000|2024-12-23 02:30:40|87.11|86.61|87.05|86.55|87.11|86.61|87.03|86.53|6
1734921050000|2024-12-23 02:30:50|87.06|86.56|87.05|86.55|87.06|86.56|87.05|86.55|2
1734921060000|2024-12-23 02:31:00|87.06|86.56|87.22|86.72|87.22|86.72|87.06|86.56|10
1734921070000|2024-12-23 02:31:10|87.24|86.74|87.25|86.75|87.28|86.78|87.24|86.74|5
1734921080000|2024-12-23 02:31:20|87.24|86.74|87.23|86.73|87.25|86.75|87.23|86.73|5
1734921090000|2024-12-23 02:31:30|87.24|86.74|87.28|86.78|87.28|86.78|87.24|86.74|10
1734921110000|2024-12-23 02:31:50|87.27|86.77|87.28|86.78|87.28|86.78|87.27|86.77|2
1734921120000|2024-12-23 02:32:00|87.32|86.82|87.39|86.89|87.39|86.89|87.32|86.82|5
1734921130000|2024-12-23 02:32:10|87.38|86.88|87.36|86.86|87.38|86.88|87.36|86.86|3
1734921140000|2024-12-23 02:32:20|87.37|86.87|87.39|86.89|87.39|86.89|87.37|86.87|4
1734921150000|2024-12-23 02:32:30|87.38|86.88|87.34|86.84|87.38|86.88|87.31|86.81|10
1734921160000|2024-12-23 02:32:40|87.33|86.83|87.26|86.76|87.33|86.83|87.26|86.76|9
1734921170000|2024-12-23 02:32:50|87.25|86.75|87.35|86.85|87.38|86.88|87.23|86.73|12
1734921180000|2024-12-23 02:33:00|87.34|86.84|87.33|86.83|87.34|86.84|87.33|86.83|2
1734921190000|2024-12-23 02:33:10|87.32|86.82|87.22|86.72|87.32|86.82|87.22|86.72|11
1734921200000|2024-12-23 02:33:20|87.21|86.71|87.19|86.69|87.22|86.72|87.17|86.67|7
1734921210000|2024-12-23 02:33:30|87.18|86.68|87.08|86.58|87.19|86.69|87.08|86.58|9
1734921220000|2024-12-23 02:33:40|87.07|86.57|87.03|86.53|87.07|86.57|87.03|86.53|4
1734921240000|2024-12-23 02:34:00|87.01|86.51|87.01|86.51|87.01|86.51|87.01|86.51|1
1734921250000|2024-12-23 02:34:10|86.98|86.48|86.86|86.36|86.98|86.48|86.86|86.36|6
1734921260000|2024-12-23 02:34:20|86.83|86.33|86.83|86.33|86.85|86.35|86.82|86.32|6
1734921270000|2024-12-23 02:34:30|86.84|86.34|86.85|86.35|86.85|86.35|86.84|86.34|2
1734921290000|2024-12-23 02:34:50|86.84|86.34|86.85|86.35|86.85|86.35|86.84|86.34|2
1734921300000|2024-12-23 02:35:00|86.87|86.37|87.03|86.53|87.03|86.53|86.87|86.37|9
1734921310000|2024-12-23 02:35:10|87.04|86.54|87.2|86.7|87.22|86.72|87.04|86.54|10
1734921320000|2024-12-23 02:35:20|87.19|86.69|87.19|86.69|87.24|86.74|87.17|86.67|9
1734921330000|2024-12-23 02:35:30|87.18|86.68|87.12|86.62|87.18|86.68|87.12|86.62|14
1734921340000|2024-12-23 02:35:40|87.11|86.61|87.04|86.54|87.13|86.63|87.04|86.54|10
1734921350000|2024-12-23 02:35:50|87.05|86.55|87.07|86.57|87.07|86.57|87.05|86.55|5
1734921360000|2024-12-23 02:36:00|87.09|86.59|87.09|86.59|87.09|86.59|87.06|86.56|10
1734921370000|2024-12-23 02:36:10|87.1|86.6|87.12|86.62|87.12|86.62|87.1|86.6|2
1734921380000|2024-12-23 02:36:20|87.13|86.63|87.22|86.72|87.25|86.75|87.13|86.63|8
1734921390000|2024-12-23 02:36:30|87.23|86.73|87.12|86.62|87.23|86.73|87.11|86.61|11
1734921400000|2024-12-23 02:36:40|87.13|86.63|87.12|86.62|87.13|86.63|87.1|86.6|9
1734921410000|2024-12-23 02:36:50|87.13|86.63|87.12|86.62|87.13|86.63|87.12|86.62|2
1734921420000|2024-12-23 02:37:00|87.11|86.61|87.1|86.6|87.11|86.61|87.09|86.59|6
1734921430000|2024-12-23 02:37:10|87.11|86.61|87.17|86.67|87.17|86.67|87.11|86.61|3
1734921440000|2024-12-23 02:37:20|87.18|86.68|87.23|86.73|87.24|86.74|87.18|86.68|6
1734921450000|2024-12-23 02:37:30|87.22|86.72|87.24|86.74|87.24|86.74|87.22|86.72|2
1734921460000|2024-12-23 02:37:40|87.25|86.75|87.37|86.87|87.37|86.87|87.25|86.75|11
1734921470000|2024-12-23 02:37:50|87.36|86.86|87.3|86.8|87.36|86.86|87.3|86.8|7
1734921480000|2024-12-23 02:38:00|87.29|86.79|87.35|86.85|87.35|86.85|87.27|86.77|9
1734921490000|2024-12-23 02:38:10|87.37|86.87|87.37|86.87|87.37|86.87|87.37|86.87|1
1734921500000|2024-12-23 02:38:20|87.35|86.85|87.32|86.82|87.35|86.85|87.32|86.82|4
1734921510000|2024-12-23 02:38:30|87.31|86.81|87.37|86.87|87.37|86.87|87.31|86.81|8
1734921520000|2024-12-23 02:38:40|87.36|86.86|87.36|86.86|87.36|86.86|87.36|86.86|1
1734921530000|2024-12-23 02:38:50|87.37|86.87|87.37|86.87|87.37|86.87|87.37|86.87|1
1734921540000|2024-12-23 02:39:00|87.38|86.88|87.46|86.96|87.46|86.96|87.38|86.88|5
1734921550000|2024-12-23 02:39:10|87.45|86.95|87.44|86.94|87.45|86.95|87.44|86.94|4
1734921560000|2024-12-23 02:39:20|87.46|86.96|87.46|86.96|87.46|86.96|87.46|86.96|1
1734921570000|2024-12-23 02:39:30|87.48|86.98|87.54|87.04|87.54|87.04|87.48|86.98|4
1734921580000|2024-12-23 02:39:40|87.55|87.05|87.61|87.11|87.61|87.11|87.55|87.05|4
1734921600000|2024-12-23 02:40:00|87.65|87.15|87.7|87.2|87.7|87.2|87.65|87.15|6
1734921610000|2024-12-23 02:40:10|87.72|87.22|87.72|87.22|87.72|87.22|87.72|87.22|1
1734921620000|2024-12-23 02:40:20|87.71|87.21|87.69|87.19|87.72|87.22|87.69|87.19|5
1734921630000|2024-12-23 02:40:30|87.7|87.2|87.7|87.2|87.7|87.2|87.66|87.16|4
1734921640000|2024-12-23 02:40:40|87.72|87.22|87.82|87.32|87.82|87.32|87.72|87.22|5
1734921650000|2024-12-23 02:40:50|87.81|87.31|87.79|87.29|87.81|87.31|87.79|87.29|4
1734921660000|2024-12-23 02:41:00|87.78|87.28|87.77|87.27|87.79|87.29|87.74|87.24|7
1734921670000|2024-12-23 02:41:10|87.75|87.25|87.77|87.27|87.77|87.27|87.73|87.23|6
1734921680000|2024-12-23 02:41:20|87.79|87.29|87.89|87.39|87.89|87.39|87.79|87.29|5
1734921690000|2024-12-23 02:41:30|87.9|87.4|87.91|87.41|87.92|87.42|87.9|87.4|4
1734921700000|2024-12-23 02:41:40|87.92|87.42|87.83|87.33|87.92|87.42|87.83|87.33|8
1734921710000|2024-12-23 02:41:50|87.82|87.32|87.77|87.27|87.82|87.32|87.77|87.27|6
1734921720000|2024-12-23 02:42:00|87.75|87.25|87.73|87.23|87.75|87.25|87.7|87.2|7
1734921730000|2024-12-23 02:42:10|87.74|87.24|87.74|87.24|87.74|87.24|87.72|87.22|9
1734921740000|2024-12-23 02:42:20|87.75|87.25|87.87|87.37|87.87|87.37|87.75|87.25|7
1734921750000|2024-12-23 02:42:30|87.89|87.39|87.94|87.44|87.94|87.44|87.89|87.39|3
1734921760000|2024-12-23 02:42:40|87.93|87.43|87.93|87.43|87.93|87.43|87.93|87.43|1
1734921770000|2024-12-23 02:42:50|87.92|87.42|87.94|87.44|87.94|87.44|87.92|87.42|3
1734921780000|2024-12-23 02:43:00|87.93|87.43|87.96|87.46|87.96|87.46|87.93|87.43|4
1734921790000|2024-12-23 02:43:10|87.99|87.49|88.06|87.56|88.07|87.57|87.99|87.49|9
1734921800000|2024-12-23 02:43:20|88.04|87.54|88.06|87.56|88.06|87.56|88.03|87.53|7
1734921810000|2024-12-23 02:43:30|88.07|87.57|88.09|87.59|88.09|87.59|88.07|87.57|2
1734921820000|2024-12-23 02:43:40|88.08|87.58|88.06|87.56|88.08|87.58|88.06|87.56|3
1734921830000|2024-12-23 02:43:50|88.05|87.55|88.05|87.55|88.05|87.55|88.05|87.55|1
1734921840000|2024-12-23 02:44:00|88.06|87.56|88.06|87.56|88.06|87.56|88.01|87.51|7
1734921850000|2024-12-23 02:44:10|88.07|87.57|88.1|87.6|88.11|87.61|88.07|87.57|4
1734921860000|2024-12-23 02:44:20|88.11|87.61|88.11|87.61|88.11|87.61|88.11|87.61|1
1734921870000|2024-12-23 02:44:30|88.1|87.6|88.05|87.55|88.1|87.6|88.05|87.55|5
1734921880000|2024-12-23 02:44:40|88.02|87.52|88|87.5|88.02|87.52|87.99|87.49|5
1734921890000|2024-12-23 02:44:50|88.01|87.51|88.04|87.54|88.04|87.54|88.01|87.51|3
1734921900000|2024-12-23 02:45:00|88.03|87.53|88.05|87.55|88.05|87.55|88.02|87.52|5
1734921910000|2024-12-23 02:45:10|88.09|87.59|88.1|87.6|88.11|87.61|88.09|87.59|4
1734921920000|2024-12-23 02:45:20|88.13|87.63|88.19|87.69|88.19|87.69|88.13|87.63|11
1734921930000|2024-12-23 02:45:30|88.2|87.7|88.09|87.59|88.2|87.7|88.09|87.59|8
1734921940000|2024-12-23 02:45:40|88.1|87.6|88.15|87.65|88.16|87.66|88.1|87.6|8
1734921950000|2024-12-23 02:45:50|88.14|87.64|88.05|87.55|88.14|87.64|88.02|87.52|14
1734921960000|2024-12-23 02:46:00|88.06|87.56|88.09|87.59|88.09|87.59|88.05|87.55|6
1734921970000|2024-12-23 02:46:10|88.08|87.58|88.07|87.57|88.08|87.58|88.06|87.56|4
1734921980000|2024-12-23 02:46:20|88.08|87.58|88.05|87.55|88.08|87.58|88.05|87.55|4
1734921990000|2024-12-23 02:46:30|88.06|87.56|88.13|87.63|88.14|87.64|88.06|87.56|6
1734922000000|2024-12-23 02:46:40|88.14|87.64|88.21|87.71|88.21|87.71|88.14|87.64|5
1734922010000|2024-12-23 02:46:50|88.22|87.72|88.22|87.72|88.22|87.72|88.22|87.72|1
1734922020000|2024-12-23 02:47:00|88.24|87.74|88.24|87.74|88.24|87.74|88.24|87.74|1
1734922030000|2024-12-23 02:47:10|88.26|87.76|88.33|87.83|88.33|87.83|88.26|87.76|5
1734922040000|2024-12-23 02:47:20|88.36|87.86|88.39|87.89|88.39|87.89|88.36|87.86|3
1734922050000|2024-12-23 02:47:30|88.38|87.88|88.35|87.85|88.39|87.89|88.32|87.82|9
1734922060000|2024-12-23 02:47:40|88.36|87.86|88.27|87.77|88.36|87.86|88.27|87.77|12
1734922070000|2024-12-23 02:47:50|88.26|87.76|88.2|87.7|88.26|87.76|88.19|87.69|8
1734922080000|2024-12-23 02:48:00|88.19|87.69|88.09|87.59|88.22|87.72|88.09|87.59|12
1734922090000|2024-12-23 02:48:10|88.08|87.58|88.01|87.51|88.08|87.58|88|87.5|11
1734922100000|2024-12-23 02:48:20|88|87.5|88|87.5|88.01|87.51|87.98|87.48|6
1734922110000|2024-12-23 02:48:30|88.01|87.51|87.98|87.48|88.01|87.51|87.98|87.48|5
1734922120000|2024-12-23 02:48:40|87.97|87.47|87.9|87.4|87.97|87.47|87.87|87.37|9
1734922130000|2024-12-23 02:48:50|87.89|87.39|87.89|87.39|87.89|87.39|87.88|87.38|3
1734922140000|2024-12-23 02:49:00|87.9|87.4|87.88|87.38|87.91|87.41|87.86|87.36|9
1734922150000|2024-12-23 02:49:10|87.87|87.37|87.84|87.34|87.87|87.37|87.82|87.32|7
1734922160000|2024-12-23 02:49:20|87.82|87.32|87.84|87.34|87.84|87.34|87.82|87.32|3
1734922170000|2024-12-23 02:49:30|87.85|87.35|87.91|87.41|87.91|87.41|87.85|87.35|9
1734922180000|2024-12-23 02:49:40|87.94|87.44|87.94|87.44|87.96|87.46|87.94|87.44|5
1734922190000|2024-12-23 02:49:50|87.9|87.4|87.84|87.34|87.9|87.4|87.84|87.34|6
1734922200000|2024-12-23 02:50:00|87.85|87.35|87.86|87.36|87.86|87.36|87.81|87.31|12
1734922210000|2024-12-23 02:50:10|87.87|87.37|87.84|87.34|87.88|87.38|87.83|87.33|11
1734922220000|2024-12-23 02:50:20|87.85|87.35|87.84|87.34|87.86|87.36|87.84|87.34|3
1734922230000|2024-12-23 02:50:30|87.85|87.35|87.8|87.3|87.86|87.36|87.79|87.29|10
1734922240000|2024-12-23 02:50:40|87.82|87.32|87.84|87.34|87.84|87.34|87.82|87.32|3
1734922250000|2024-12-23 02:50:50|87.83|87.33|87.84|87.34|87.84|87.34|87.83|87.33|2
1734922260000|2024-12-23 02:51:00|87.86|87.36|87.85|87.35|87.88|87.38|87.85|87.35|10
1734922270000|2024-12-23 02:51:10|87.83|87.33|87.82|87.32|87.83|87.33|87.78|87.28|10
1734922280000|2024-12-23 02:51:20|87.81|87.31|87.81|87.31|87.81|87.31|87.77|87.27|8
1734922290000|2024-12-23 02:51:30|87.8|87.3|87.69|87.19|87.8|87.3|87.69|87.19|10
1734922300000|2024-12-23 02:51:40|87.7|87.2|87.69|87.19|87.7|87.2|87.68|87.18|4
1734922310000|2024-12-23 02:51:50|87.7|87.2|87.71|87.21|87.71|87.21|87.7|87.2|4
1734922320000|2024-12-23 02:52:00|87.7|87.2|87.74|87.24|87.74|87.24|87.68|87.18|8
1734922330000|2024-12-23 02:52:10|87.77|87.27|87.71|87.21|87.77|87.27|87.71|87.21|6
1734922340000|2024-12-23 02:52:20|87.72|87.22|87.74|87.24|87.76|87.26|87.72|87.22|6
1734922350000|2024-12-23 02:52:30|87.73|87.23|87.71|87.21|87.73|87.23|87.71|87.21|2
1734922360000|2024-12-23 02:52:40|87.72|87.22|87.77|87.27|87.77|87.27|87.72|87.22|6
1734922400000|2024-12-23 02:53:20|87.78|87.28|87.83|87.33|87.83|87.33|87.78|87.28|6
1734922410000|2024-12-23 02:53:30|87.87|87.37|87.85|87.35|87.87|87.37|87.85|87.35|3
1734922420000|2024-12-23 02:53:40|87.84|87.34|87.84|87.34|87.85|87.35|87.82|87.32|6
1734922430000|2024-12-23 02:53:50|87.85|87.35|87.87|87.37|87.87|87.37|87.84|87.34|5
1734922440000|2024-12-23 02:54:00|87.85|87.35|87.85|87.35|87.85|87.35|87.85|87.35|1
1734922450000|2024-12-23 02:54:10|87.86|87.36|87.86|87.36|87.86|87.36|87.86|87.36|1
1734922460000|2024-12-23 02:54:20|87.87|87.37|87.95|87.45|87.95|87.45|87.87|87.37|6
1734922470000|2024-12-23 02:54:30|87.97|87.47|88.03|87.53|88.03|87.53|87.97|87.47|5
1734922480000|2024-12-23 02:54:40|88.04|87.54|88.03|87.53|88.04|87.54|88.03|87.53|2
1734922490000|2024-12-23 02:54:50|88.02|87.52|87.98|87.48|88.02|87.52|87.96|87.46|8
1734922500000|2024-12-23 02:55:00|88|87.5|88.02|87.52|88.02|87.52|88|87.5|2
1734922510000|2024-12-23 02:55:10|88.03|87.53|88.06|87.56|88.06|87.56|88.03|87.53|4
1734922520000|2024-12-23 02:55:20|88.05|87.55|88.05|87.55|88.06|87.56|88.04|87.54|5
1734922530000|2024-12-23 02:55:30|88.06|87.56|88.06|87.56|88.06|87.56|88.06|87.56|1
1734922540000|2024-12-23 02:55:40|88.07|87.57|88.13|87.63|88.13|87.63|88.07|87.57|6
1734922550000|2024-12-23 02:55:50|88.18|87.68|88.16|87.66|88.21|87.71|88.16|87.66|10
1734922560000|2024-12-23 02:56:00|88.18|87.68|88.24|87.74|88.24|87.74|88.18|87.68|6
1734922570000|2024-12-23 02:56:10|88.23|87.73|88.2|87.7|88.23|87.73|88.2|87.7|4
1734922580000|2024-12-23 02:56:20|88.22|87.72|88.22|87.72|88.22|87.72|88.22|87.72|1
1734922590000|2024-12-23 02:56:30|88.21|87.71|88.21|87.71|88.21|87.71|88.21|87.71|1
1734922600000|2024-12-23 02:56:40|88.22|87.72|88.23|87.73|88.23|87.73|88.22|87.72|2
1734922620000|2024-12-23 02:57:00|88.24|87.74|88.25|87.75|88.25|87.75|88.24|87.74|2
1734922640000|2024-12-23 02:57:20|88.23|87.73|88.24|87.74|88.24|87.74|88.23|87.73|2
1734922650000|2024-12-23 02:57:30|88.23|87.73|88.22|87.72|88.23|87.73|88.21|87.71|3
1734922660000|2024-12-23 02:57:40|88.23|87.73|88.23|87.73|88.23|87.73|88.23|87.73|1
1734922670000|2024-12-23 02:57:50|88.25|87.75|88.25|87.75|88.25|87.75|88.25|87.75|1
1734922680000|2024-12-23 02:58:00|88.26|87.76|88.38|87.88|88.38|87.88|88.26|87.76|2
1734922690000|2024-12-23 02:58:10|88.36|87.86|88.37|87.87|88.37|87.87|88.36|87.86|2
1734922700000|2024-12-23 02:58:20|88.36|87.86|88.36|87.86|88.36|87.86|88.35|87.85|3
1734922720000|2024-12-23 02:58:40|88.37|87.87|88.36|87.86|88.37|87.87|88.36|87.86|2
1734922730000|2024-12-23 02:58:50|88.35|87.85|88.33|87.83|88.35|87.85|88.33|87.83|3
1734922740000|2024-12-23 02:59:00|88.3|87.8|88.34|87.84|88.34|87.84|88.29|87.79|5
1734922750000|2024-12-23 02:59:10|88.35|87.85|88.37|87.87|88.37|87.87|88.35|87.85|2
1734922760000|2024-12-23 02:59:20|88.36|87.86|88.34|87.84|88.36|87.86|88.34|87.84|2
1734922770000|2024-12-23 02:59:30|88.33|87.83|88.28|87.78|88.33|87.83|88.27|87.77|5
1734922780000|2024-12-23 02:59:40|88.29|87.79|88.29|87.79|88.29|87.79|88.29|87.79|1
1734922790000|2024-12-23 02:59:50|88.3|87.8|88.3|87.8|88.3|87.8|88.29|87.79|3
1734922800000|2024-12-23 03:00:00|88.31|87.81|88.32|87.82|88.32|87.82|88.25|87.75|11
1734922810000|2024-12-23 03:00:10|88.3|87.8|88.28|87.78|88.31|87.81|88.27|87.77|7
1734922820000|2024-12-23 03:00:20|88.27|87.77|88.27|87.77|88.28|87.78|88.25|87.75|10
1734922830000|2024-12-23 03:00:30|88.26|87.76|88.21|87.71|88.26|87.76|88.21|87.71|10
1734922840000|2024-12-23 03:00:40|88.17|87.67|88.09|87.59|88.17|87.67|88.09|87.59|6
1734922850000|2024-12-23 03:00:50|88.08|87.58|88.01|87.51|88.08|87.58|88.01|87.51|5
1734922860000|2024-12-23 03:01:00|88.02|87.52|88|87.5|88.02|87.52|87.97|87.47|9
1734922870000|2024-12-23 03:01:10|87.99|87.49|87.99|87.49|87.99|87.49|87.93|87.43|9
1734922880000|2024-12-23 03:01:20|88|87.5|88.03|87.53|88.03|87.53|88|87.5|3
1734922890000|2024-12-23 03:01:30|88.02|87.52|88.02|87.52|88.02|87.52|88.02|87.52|1
1734922900000|2024-12-23 03:01:40|88.01|87.51|87.99|87.49|88.01|87.51|87.98|87.48|9
1734922910000|2024-12-23 03:01:50|87.98|87.48|88.03|87.53|88.03|87.53|87.98|87.48|3
1734922920000|2024-12-23 03:02:00|88.04|87.54|88.16|87.66|88.16|87.66|88.04|87.54|10
1734922930000|2024-12-23 03:02:10|88.15|87.65|88.08|87.58|88.15|87.65|88.05|87.55|6
1734922940000|2024-12-23 03:02:20|88.09|87.59|88.19|87.69|88.19|87.69|88.09|87.59|9
1734922950000|2024-12-23 03:02:30|88.18|87.68|88.21|87.71|88.21|87.71|88.18|87.68|4
1734922960000|2024-12-23 03:02:40|88.22|87.72|88.23|87.73|88.23|87.73|88.22|87.72|2
1734922970000|2024-12-23 03:02:50|88.18|87.68|88.14|87.64|88.2|87.7|88.14|87.64|6
1734922980000|2024-12-23 03:03:00|88.1|87.6|88.06|87.56|88.1|87.6|88.02|87.52|6
1734922990000|2024-12-23 03:03:10|88.08|87.58|88.11|87.61|88.11|87.61|88.08|87.58|6
1734923000000|2024-12-23 03:03:20|88.12|87.62|88.15|87.65|88.19|87.69|88.12|87.62|9
1734923010000|2024-12-23 03:03:30|88.16|87.66|88.11|87.61|88.17|87.67|88.11|87.61|9
1734923020000|2024-12-23 03:03:40|88.12|87.62|88.15|87.65|88.15|87.65|88.11|87.61|6
1734923030000|2024-12-23 03:03:50|88.19|87.69|88.23|87.73|88.23|87.73|88.19|87.69|4
1734923040000|2024-12-23 03:04:00|88.22|87.72|88.24|87.74|88.24|87.74|88.22|87.72|3
1734923050000|2024-12-23 03:04:10|88.25|87.75|88.22|87.72|88.25|87.75|88.21|87.71|4
1734923060000|2024-12-23 03:04:20|88.21|87.71|88.22|87.72|88.22|87.72|88.2|87.7|10
1734923070000|2024-12-23 03:04:30|88.23|87.73|88.26|87.76|88.26|87.76|88.23|87.73|4
1734923080000|2024-12-23 03:04:40|88.25|87.75|88.2|87.7|88.25|87.75|88.18|87.68|11
1734923090000|2024-12-23 03:04:50|88.19|87.69|88.19|87.69|88.19|87.69|88.19|87.69|1
1734923100000|2024-12-23 03:05:00|88.18|87.68|88.08|87.58|88.19|87.69|88.08|87.58|11
1734923110000|2024-12-23 03:05:10|88.09|87.59|88.14|87.64|88.14|87.64|88.09|87.59|6
1734923120000|2024-12-23 03:05:20|88.13|87.63|88.13|87.63|88.13|87.63|88.12|87.62|3
1734923130000|2024-12-23 03:05:30|88.12|87.62|88.05|87.55|88.12|87.62|88.05|87.55|5
1734923140000|2024-12-23 03:05:40|88.06|87.56|88.15|87.65|88.15|87.65|88.06|87.56|6
1734923150000|2024-12-23 03:05:50|88.14|87.64|88.1|87.6|88.14|87.64|88.1|87.6|11
1734923160000|2024-12-23 03:06:00|88.09|87.59|88.11|87.61|88.11|87.61|88.08|87.58|5
1734923170000|2024-12-23 03:06:10|88.12|87.62|88.15|87.65|88.15|87.65|88.12|87.62|3
1734923180000|2024-12-23 03:06:20|88.16|87.66|88.31|87.81|88.31|87.81|88.16|87.66|11
1734923190000|2024-12-23 03:06:30|88.34|87.84|88.34|87.84|88.34|87.84|88.34|87.84|1
1734923200000|2024-12-23 03:06:40|88.33|87.83|88.25|87.75|88.33|87.83|88.25|87.75|5
1734923210000|2024-12-23 03:06:50|88.23|87.73|88.29|87.79|88.29|87.79|88.17|87.67|9
1734923220000|2024-12-23 03:07:00|88.3|87.8|88.32|87.82|88.32|87.82|88.28|87.78|6
1734923230000|2024-12-23 03:07:10|88.33|87.83|88.37|87.87|88.37|87.87|88.33|87.83|3
1734923240000|2024-12-23 03:07:20|88.38|87.88|88.44|87.94|88.44|87.94|88.38|87.88|6
1734923250000|2024-12-23 03:07:30|88.43|87.93|88.44|87.94|88.44|87.94|88.43|87.93|2
1734923260000|2024-12-23 03:07:40|88.45|87.95|88.61|88.11|88.61|88.11|88.45|87.95|5
1734923270000|2024-12-23 03:07:50|88.62|88.12|88.67|88.17|88.67|88.17|88.62|88.12|4
1734923280000|2024-12-23 03:08:00|88.66|88.16|88.67|88.17|88.67|88.17|88.65|88.15|3
1734923290000|2024-12-23 03:08:10|88.65|88.15|88.67|88.17|88.67|88.17|88.65|88.15|2
1734923320000|2024-12-23 03:08:40|88.66|88.16|88.64|88.14|88.66|88.16|88.64|88.14|2
1734923330000|2024-12-23 03:08:50|88.65|88.15|88.7|88.2|88.7|88.2|88.65|88.15|6
1734923340000|2024-12-23 03:09:00|88.71|88.21|88.71|88.21|88.71|88.21|88.71|88.21|1
1734923350000|2024-12-23 03:09:10|88.74|88.24|88.76|88.26|88.76|88.26|88.74|88.24|2
1734923360000|2024-12-23 03:09:20|88.75|88.25|88.73|88.23|88.75|88.25|88.73|88.23|5
1734923370000|2024-12-23 03:09:30|88.72|88.22|88.65|88.15|88.73|88.23|88.65|88.15|7
1734923380000|2024-12-23 03:09:40|88.66|88.16|88.66|88.16|88.66|88.16|88.66|88.16|1
1734923390000|2024-12-23 03:09:50|88.65|88.15|88.61|88.11|88.65|88.15|88.61|88.11|2
1734923400000|2024-12-23 03:10:00|88.65|88.15|88.68|88.18|88.68|88.18|88.65|88.15|2
1734923410000|2024-12-23 03:10:10|88.7|88.2|88.72|88.22|88.72|88.22|88.7|88.2|5
1734923420000|2024-12-23 03:10:20|88.73|88.23|88.77|88.27|88.77|88.27|88.73|88.23|4
1734923430000|2024-12-23 03:10:30|88.78|88.28|88.85|88.35|88.85|88.35|88.78|88.28|6
1734923460000|2024-12-23 03:11:00|88.86|88.36|88.87|88.37|88.87|88.37|88.84|88.34|5
1734923470000|2024-12-23 03:11:10|88.88|88.38|88.96|88.46|88.96|88.46|88.88|88.38|6
1734923480000|2024-12-23 03:11:20|88.97|88.47|89.03|88.53|89.03|88.53|88.97|88.47|4
1734923490000|2024-12-23 03:11:30|89.04|88.54|89.08|88.58|89.08|88.58|89.04|88.54|4
1734923500000|2024-12-23 03:11:40|89.09|88.59|89.23|88.73|89.23|88.73|89.09|88.59|8
1734923510000|2024-12-23 03:11:50|89.24|88.74|89.32|88.82|89.32|88.82|89.24|88.74|4
1734923520000|2024-12-23 03:12:00|89.33|88.83|89.37|88.87|89.39|88.89|89.33|88.83|5
1734923530000|2024-12-23 03:12:10|89.39|88.89|89.31|88.81|89.39|88.89|89.29|88.79|10
1734923540000|2024-12-23 03:12:20|89.29|88.79|89.33|88.83|89.34|88.84|89.29|88.79|4
1734923550000|2024-12-23 03:12:30|89.34|88.84|89.39|88.89|89.39|88.89|89.34|88.84|5
1734923560000|2024-12-23 03:12:40|89.4|88.9|89.39|88.89|89.42|88.92|89.39|88.89|5
1734923570000|2024-12-23 03:12:50|89.42|88.92|89.42|88.92|89.42|88.92|89.42|88.92|1
1734923580000|2024-12-23 03:13:00|89.44|88.94|89.44|88.94|89.44|88.94|89.44|88.94|1
1734923590000|2024-12-23 03:13:10|89.46|88.96|89.46|88.96|89.46|88.96|89.46|88.96|1
1734923600000|2024-12-23 03:13:20|89.48|88.98|89.48|88.98|89.48|88.98|89.47|88.97|3
1734923620000|2024-12-23 03:13:40|89.47|88.97|89.42|88.92|89.47|88.97|89.36|88.86|6
1734923630000|2024-12-23 03:13:50|89.44|88.94|89.5|89|89.5|89|89.44|88.94|3
1734923640000|2024-12-23 03:14:00|89.51|89.01|89.56|89.06|89.56|89.06|89.51|89.01|4
1734923650000|2024-12-23 03:14:10|89.57|89.07|89.57|89.07|89.57|89.07|89.56|89.06|3
1734923660000|2024-12-23 03:14:20|89.58|89.08|89.59|89.09|89.59|89.09|89.58|89.08|2
1734923670000|2024-12-23 03:14:30|89.61|89.11|89.68|89.18|89.68|89.18|89.61|89.11|3
1734923680000|2024-12-23 03:14:40|89.67|89.17|89.71|89.21|89.71|89.21|89.67|89.17|5
1734923690000|2024-12-23 03:14:50|89.72|89.22|89.74|89.24|89.74|89.24|89.72|89.22|3
1734923710000|2024-12-23 03:15:10|89.75|89.25|89.75|89.25|89.75|89.25|89.75|89.25|1
1734923730000|2024-12-23 03:15:30|89.77|89.27|89.8|89.3|89.8|89.3|89.77|89.27|4
1734923740000|2024-12-23 03:15:40|89.81|89.31|89.91|89.41|89.91|89.41|89.81|89.31|4
1734923750000|2024-12-23 03:15:50|89.92|89.42|89.92|89.42|89.92|89.42|89.92|89.42|1
1734923760000|2024-12-23 03:16:00|89.93|89.43|90.08|89.58|90.08|89.58|89.93|89.43|9
1734923770000|2024-12-23 03:16:10|90.09|89.59|90.13|89.63|90.13|89.63|90.09|89.59|3
1734923780000|2024-12-23 03:16:20|90.1|89.6|90.17|89.67|90.17|89.67|90.06|89.56|8
1734923800000|2024-12-23 03:16:40|90.19|89.69|90.11|89.61|90.19|89.69|90.05|89.55|10
1734923810000|2024-12-23 03:16:50|90.13|89.63|90.12|89.62|90.14|89.64|90.12|89.62|4
1734923820000|2024-12-23 03:17:00|90.1|89.6|90.02|89.52|90.12|89.62|90.02|89.52|13
1734923830000|2024-12-23 03:17:10|89.97|89.47|89.88|89.38|89.97|89.47|89.83|89.33|12
1734923840000|2024-12-23 03:17:20|89.89|89.39|89.98|89.48|90.01|89.51|89.89|89.39|10
1734923850000|2024-12-23 03:17:30|89.97|89.47|90.05|89.55|90.05|89.55|89.97|89.47|11
1734923860000|2024-12-23 03:17:40|90.06|89.56|90.16|89.66|90.17|89.67|90.06|89.56|10
1734923870000|2024-12-23 03:17:50|90.17|89.67|90.17|89.67|90.17|89.67|90.14|89.64|4
1734923880000|2024-12-23 03:18:00|90.15|89.65|90.13|89.63|90.2|89.7|90.13|89.63|9
1734923890000|2024-12-23 03:18:10|90.14|89.64|90.16|89.66|90.16|89.66|90.14|89.64|6
1734923900000|2024-12-23 03:18:20|90.17|89.67|90.21|89.71|90.21|89.71|90.17|89.67|4
1734923910000|2024-12-23 03:18:30|90.22|89.72|90.25|89.75|90.25|89.75|90.22|89.72|2
1734923920000|2024-12-23 03:18:40|90.28|89.78|90.3|89.8|90.3|89.8|90.28|89.78|2
1734923940000|2024-12-23 03:19:00|90.33|89.83|90.35|89.85|90.37|89.87|90.33|89.83|6
1734923950000|2024-12-23 03:19:10|90.36|89.86|90.39|89.89|90.39|89.89|90.36|89.86|3
1734923960000|2024-12-23 03:19:20|90.37|89.87|90.27|89.77|90.37|89.87|90.24|89.74|16
1734923970000|2024-12-23 03:19:30|90.26|89.76|90.1|89.6|90.26|89.76|90.1|89.6|11
1734923980000|2024-12-23 03:19:40|90.04|89.54|90.03|89.53|90.04|89.54|90.03|89.53|2
1734923990000|2024-12-23 03:19:50|90.07|89.57|90.06|89.56|90.09|89.59|90.06|89.56|6
1734924000000|2024-12-23 03:20:00|90.08|89.58|90|89.5|90.09|89.59|89.98|89.48|12
1734924010000|2024-12-23 03:20:10|89.99|89.49|89.93|89.43|89.99|89.49|89.88|89.38|8
1734924020000|2024-12-23 03:20:20|89.92|89.42|89.91|89.41|89.92|89.42|89.91|89.41|2
1734924030000|2024-12-23 03:20:30|89.93|89.43|89.93|89.43|89.93|89.43|89.91|89.41|9
1734924040000|2024-12-23 03:20:40|89.92|89.42|89.89|89.39|89.92|89.42|89.88|89.38|4
1734924050000|2024-12-23 03:20:50|89.91|89.41|89.87|89.37|89.93|89.43|89.87|89.37|7
1734924060000|2024-12-23 03:21:00|89.9|89.4|89.9|89.4|89.93|89.43|89.88|89.38|12
1734924070000|2024-12-23 03:21:10|89.89|89.39|89.93|89.43|89.93|89.43|89.84|89.34|10
1734924080000|2024-12-23 03:21:20|89.95|89.45|89.93|89.43|89.95|89.45|89.89|89.39|9
1734924090000|2024-12-23 03:21:30|89.94|89.44|90.06|89.56|90.06|89.56|89.94|89.44|9
1734924100000|2024-12-23 03:21:40|90.07|89.57|90.11|89.61|90.11|89.61|90.07|89.57|4
1734924110000|2024-12-23 03:21:50|90.1|89.6|90.1|89.6|90.11|89.61|90.1|89.6|5
1734924120000|2024-12-23 03:22:00|90.11|89.61|90.22|89.72|90.23|89.73|90.11|89.61|7
1734924130000|2024-12-23 03:22:10|90.23|89.73|90.26|89.76|90.26|89.76|90.21|89.71|8
1734924140000|2024-12-23 03:22:20|90.25|89.75|90.27|89.77|90.27|89.77|90.25|89.75|3
1734924150000|2024-12-23 03:22:30|90.25|89.75|90.27|89.77|90.27|89.77|90.23|89.73|7
1734924160000|2024-12-23 03:22:40|90.28|89.78|90.32|89.82|90.32|89.82|90.28|89.78|4
1734924170000|2024-12-23 03:22:50|90.33|89.83|90.33|89.83|90.33|89.83|90.33|89.83|1
1734924180000|2024-12-23 03:23:00|90.32|89.82|90.35|89.85|90.35|89.85|90.32|89.82|6
1734924190000|2024-12-23 03:23:10|90.36|89.86|90.32|89.82|90.36|89.86|90.32|89.82|3
1734924200000|2024-12-23 03:23:20|90.31|89.81|90.32|89.82|90.32|89.82|90.31|89.81|4
1734924210000|2024-12-23 03:23:30|90.3|89.8|90.32|89.82|90.32|89.82|90.28|89.78|4
1734924220000|2024-12-23 03:23:40|90.34|89.84|90.34|89.84|90.34|89.84|90.34|89.84|1
1734924240000|2024-12-23 03:24:00|90.37|89.87|90.39|89.89|90.39|89.89|90.37|89.87|2
1734924250000|2024-12-23 03:24:10|90.4|89.9|90.52|90.02|90.52|90.02|90.4|89.9|5
1734924260000|2024-12-23 03:24:20|90.5|90|90.43|89.93|90.51|90.01|90.43|89.93|6
1734924270000|2024-12-23 03:24:30|90.41|89.91|90.43|89.93|90.47|89.97|90.34|89.84|13
1734924280000|2024-12-23 03:24:40|90.41|89.91|90.37|89.87|90.43|89.93|90.37|89.87|8
1734924290000|2024-12-23 03:24:50|90.39|89.89|90.41|89.91|90.41|89.91|90.39|89.89|2
1734924300000|2024-12-23 03:25:00|90.44|89.94|90.44|89.94|90.44|89.94|90.44|89.94|1
1734924310000|2024-12-23 03:25:10|90.45|89.95|90.45|89.95|90.46|89.96|90.45|89.95|3
1734924320000|2024-12-23 03:25:20|90.46|89.96|90.46|89.96|90.46|89.96|90.44|89.94|5
1734924330000|2024-12-23 03:25:30|90.47|89.97|90.5|90|90.5|90|90.47|89.97|3
1734924340000|2024-12-23 03:25:40|90.51|90.01|90.65|90.15|90.65|90.15|90.51|90.01|9
1734924350000|2024-12-23 03:25:50|90.66|90.16|90.77|90.27|90.77|90.27|90.66|90.16|7
1734924360000|2024-12-23 03:26:00|90.78|90.28|90.78|90.28|90.78|90.28|90.78|90.28|1
1734924370000|2024-12-23 03:26:10|90.77|90.27|90.71|90.21|90.77|90.27|90.68|90.18|10
1734924380000|2024-12-23 03:26:20|90.72|90.22|90.72|90.22|90.72|90.22|90.71|90.21|3
1734924390000|2024-12-23 03:26:30|90.71|90.21|90.79|90.29|90.79|90.29|90.71|90.21|4
1734924400000|2024-12-23 03:26:40|90.8|90.3|90.8|90.3|90.8|90.3|90.8|90.3|1
1734924410000|2024-12-23 03:26:50|90.81|90.31|90.86|90.36|90.86|90.36|90.81|90.31|2
1734924420000|2024-12-23 03:27:00|90.87|90.37|90.9|90.4|90.9|90.4|90.87|90.37|3
1734924430000|2024-12-23 03:27:10|90.92|90.42|90.91|90.41|90.93|90.43|90.88|90.38|9
1734924440000|2024-12-23 03:27:20|90.93|90.43|90.92|90.42|90.93|90.43|90.92|90.42|2
1734924450000|2024-12-23 03:27:30|90.91|90.41|90.92|90.42|90.93|90.43|90.91|90.41|4
1734924460000|2024-12-23 03:27:40|90.9|90.4|90.9|90.4|90.9|90.4|90.9|90.4|1
1734924470000|2024-12-23 03:27:50|90.91|90.41|90.95|90.45|90.95|90.45|90.9|90.4|8
1734924480000|2024-12-23 03:28:00|90.97|90.47|90.98|90.48|90.98|90.48|90.97|90.47|2
1734924490000|2024-12-23 03:28:10|90.97|90.47|90.94|90.44|90.97|90.47|90.94|90.44|3
1734924500000|2024-12-23 03:28:20|90.93|90.43|90.98|90.48|90.98|90.48|90.9|90.4|8
1734924510000|2024-12-23 03:28:30|90.99|90.49|91.06|90.56|91.06|90.56|90.99|90.49|4
1734924520000|2024-12-23 03:28:40|91.07|90.57|91.07|90.57|91.08|90.58|91.07|90.57|3
1734924530000|2024-12-23 03:28:50|91.06|90.56|91.08|90.58|91.08|90.58|91.06|90.56|3
1734924540000|2024-12-23 03:29:00|91.1|90.6|91.12|90.62|91.12|90.62|91.1|90.6|2
1734924550000|2024-12-23 03:29:10|91.11|90.61|91.09|90.59|91.11|90.61|91.09|90.59|5
1734924560000|2024-12-23 03:29:20|91.07|90.57|91.08|90.58|91.09|90.59|91.02|90.52|15
1734924570000|2024-12-23 03:29:30|91.07|90.57|90.91|90.41|91.07|90.57|90.89|90.39|12
1734924580000|2024-12-23 03:29:40|90.93|90.43|90.95|90.45|90.95|90.45|90.93|90.43|7
1734924590000|2024-12-23 03:29:50|90.96|90.46|91.02|90.52|91.03|90.53|90.96|90.46|5
1734924600000|2024-12-23 03:30:00|91.05|90.55|91.09|90.59|91.09|90.59|91.04|90.54|7
1734924610000|2024-12-23 03:30:10|91.1|90.6|90.95|90.45|91.1|90.6|90.95|90.45|12
1734924620000|2024-12-23 03:30:20|90.99|90.49|90.98|90.48|91.03|90.53|90.96|90.46|11
1734924630000|2024-12-23 03:30:30|91.01|90.51|90.95|90.45|91.01|90.51|90.95|90.45|9
1734924640000|2024-12-23 03:30:40|90.91|90.41|90.85|90.35|90.91|90.41|90.82|90.32|11
1734924650000|2024-12-23 03:30:50|90.87|90.37|90.88|90.38|90.93|90.43|90.85|90.35|10
1734924660000|2024-12-23 03:31:00|90.91|90.41|90.82|90.32|90.93|90.43|90.79|90.29|10
1734924670000|2024-12-23 03:31:10|90.81|90.31|90.77|90.27|90.81|90.31|90.74|90.24|9
1734924680000|2024-12-23 03:31:20|90.78|90.28|90.63|90.13|90.78|90.28|90.61|90.11|14
1734924690000|2024-12-23 03:31:30|90.62|90.12|90.61|90.11|90.62|90.12|90.54|90.04|10
1734924700000|2024-12-23 03:31:40|90.58|90.08|90.64|90.14|90.71|90.21|90.58|90.08|10
1734924710000|2024-12-23 03:31:50|90.59|90.09|90.61|90.11|90.62|90.12|90.58|90.08|8
1734924720000|2024-12-23 03:32:00|90.62|90.12|90.73|90.23|90.73|90.23|90.62|90.12|8
1734924730000|2024-12-23 03:32:10|90.75|90.25|90.73|90.23|90.75|90.25|90.72|90.22|7
1734924740000|2024-12-23 03:32:20|90.71|90.21|90.65|90.15|90.72|90.22|90.59|90.09|20
1734924750000|2024-12-23 03:32:30|90.63|90.13|90.65|90.15|90.68|90.18|90.63|90.13|5
1734924760000|2024-12-23 03:32:40|90.67|90.17|90.68|90.18|90.68|90.18|90.67|90.17|2
1734924770000|2024-12-23 03:32:50|90.69|90.19|90.7|90.2|90.7|90.2|90.69|90.19|2
1734924780000|2024-12-23 03:33:00|90.72|90.22|90.74|90.24|90.75|90.25|90.72|90.22|6
1734924790000|2024-12-23 03:33:10|90.75|90.25|90.69|90.19|90.75|90.25|90.69|90.19|7
1734924800000|2024-12-23 03:33:20|90.71|90.21|90.66|90.16|90.74|90.24|90.66|90.16|6
1734924810000|2024-12-23 03:33:30|90.62|90.12|90.64|90.14|90.66|90.16|90.62|90.12|5
1734924820000|2024-12-23 03:33:40|90.62|90.12|90.6|90.1|90.62|90.12|90.57|90.07|9
1734924830000|2024-12-23 03:33:50|90.62|90.12|90.65|90.15|90.65|90.15|90.62|90.12|2
1734924840000|2024-12-23 03:34:00|90.64|90.14|90.65|90.15|90.65|90.15|90.63|90.13|4
1734924850000|2024-12-23 03:34:10|90.64|90.14|90.65|90.15|90.65|90.15|90.62|90.12|4
1734924860000|2024-12-23 03:34:20|90.69|90.19|90.73|90.23|90.73|90.23|90.69|90.19|3
1734924870000|2024-12-23 03:34:30|90.74|90.24|90.73|90.23|90.75|90.25|90.72|90.22|7
1734924880000|2024-12-23 03:34:40|90.69|90.19|90.65|90.15|90.69|90.19|90.65|90.15|4
1734924890000|2024-12-23 03:34:50|90.6|90.1|90.58|90.08|90.6|90.1|90.58|90.08|3
1734924900000|2024-12-23 03:35:00|90.59|90.09|90.64|90.14|90.65|90.15|90.59|90.09|7
1734924910000|2024-12-23 03:35:10|90.65|90.15|90.58|90.08|90.65|90.15|90.58|90.08|3
1734924920000|2024-12-23 03:35:20|90.59|90.09|90.67|90.17|90.67|90.17|90.59|90.09|7
1734924930000|2024-12-23 03:35:30|90.69|90.19|90.63|90.13|90.69|90.19|90.6|90.1|8
1734924940000|2024-12-23 03:35:40|90.6|90.1|90.59|90.09|90.61|90.11|90.57|90.07|7
1734924950000|2024-12-23 03:35:50|90.6|90.1|90.63|90.13|90.65|90.15|90.6|90.1|5
1734924960000|2024-12-23 03:36:00|90.58|90.08|90.59|90.09|90.59|90.09|90.54|90.04|8
1734924970000|2024-12-23 03:36:10|90.6|90.1|90.64|90.14|90.64|90.14|90.6|90.1|2
1734924980000|2024-12-23 03:36:20|90.61|90.11|90.53|90.03|90.61|90.11|90.5|90|9
1734924990000|2024-12-23 03:36:30|90.51|90.01|90.52|90.02|90.53|90.03|90.47|89.97|14
1734925000000|2024-12-23 03:36:40|90.5|90|90.4|89.9|90.5|90|90.4|89.9|6
1734925010000|2024-12-23 03:36:50|90.43|89.93|90.42|89.92|90.43|89.93|90.42|89.92|2
1734925020000|2024-12-23 03:37:00|90.43|89.93|90.5|90|90.5|90|90.41|89.91|7
1734925030000|2024-12-23 03:37:10|90.55|90.05|90.59|90.09|90.6|90.1|90.55|90.05|4
1734925040000|2024-12-23 03:37:20|90.56|90.06|90.68|90.18|90.68|90.18|90.56|90.06|8
1734925050000|2024-12-23 03:37:30|90.69|90.19|90.69|90.19|90.69|90.19|90.69|90.19|1
1734925060000|2024-12-23 03:37:40|90.7|90.2|90.71|90.21|90.77|90.27|90.7|90.2|9
1734925070000|2024-12-23 03:37:50|90.69|90.19|90.77|90.27|90.77|90.27|90.69|90.19|9
1734925080000|2024-12-23 03:38:00|90.78|90.28|90.91|90.41|90.91|90.41|90.78|90.28|7
1734925090000|2024-12-23 03:38:10|90.93|90.43|90.96|90.46|90.96|90.46|90.92|90.42|6
1734925100000|2024-12-23 03:38:20|90.99|90.49|91.03|90.53|91.05|90.55|90.99|90.49|8
1734925110000|2024-12-23 03:38:30|91.02|90.52|90.95|90.45|91.02|90.52|90.95|90.45|7
1734925120000|2024-12-23 03:38:40|90.94|90.44|90.86|90.36|90.94|90.44|90.82|90.32|11
1734925130000|2024-12-23 03:38:50|90.85|90.35|90.67|90.17|90.85|90.35|90.66|90.16|14
1734925140000|2024-12-23 03:39:00|90.68|90.18|90.73|90.23|90.74|90.24|90.68|90.18|10
1734925150000|2024-12-23 03:39:10|90.71|90.21|90.63|90.13|90.71|90.21|90.61|90.11|8
1734925160000|2024-12-23 03:39:20|90.6|90.1|90.57|90.07|90.6|90.1|90.56|90.06|8
1734925170000|2024-12-23 03:39:30|90.52|90.02|90.58|90.08|90.58|90.08|90.52|90.02|8
1734925180000|2024-12-23 03:39:40|90.59|90.09|90.77|90.27|90.77|90.27|90.59|90.09|8
1734925190000|2024-12-23 03:39:50|90.76|90.26|90.76|90.26|90.76|90.26|90.72|90.22|6
1734925200000|2024-12-23 03:40:00|90.73|90.23|90.76|90.26|90.76|90.26|90.69|90.19|11
1734925210000|2024-12-23 03:40:10|90.74|90.24|90.75|90.25|90.77|90.27|90.74|90.24|7
1734925220000|2024-12-23 03:40:20|90.76|90.26|90.69|90.19|90.77|90.27|90.65|90.15|17
1734925230000|2024-12-23 03:40:30|90.71|90.21|90.77|90.27|90.77|90.27|90.71|90.21|3
1734925240000|2024-12-23 03:40:40|90.78|90.28|90.81|90.31|90.81|90.31|90.78|90.28|3
1734925260000|2024-12-23 03:41:00|90.85|90.35|90.97|90.47|90.98|90.48|90.85|90.35|7
1734925270000|2024-12-23 03:41:10|90.96|90.46|90.95|90.45|90.97|90.47|90.91|90.41|12
1734925280000|2024-12-23 03:41:20|90.96|90.46|90.96|90.46|90.96|90.46|90.96|90.46|1
1734925300000|2024-12-23 03:41:40|90.98|90.48|90.98|90.48|91.01|90.51|90.96|90.46|7
1734925310000|2024-12-23 03:41:50|90.97|90.47|90.94|90.44|90.97|90.47|90.93|90.43|6
1734925320000|2024-12-23 03:42:00|90.93|90.43|90.9|90.4|90.94|90.44|90.9|90.4|5
1734925330000|2024-12-23 03:42:10|90.89|90.39|90.78|90.28|90.89|90.39|90.78|90.28|7
1734925340000|2024-12-23 03:42:20|90.77|90.27|90.75|90.25|90.78|90.28|90.75|90.25|3
1734925350000|2024-12-23 03:42:30|90.74|90.24|90.71|90.21|90.74|90.24|90.68|90.18|6
1734925360000|2024-12-23 03:42:40|90.72|90.22|90.73|90.23|90.73|90.23|90.72|90.22|2
1734925370000|2024-12-23 03:42:50|90.74|90.24|90.76|90.26|90.76|90.26|90.74|90.24|3
1734925380000|2024-12-23 03:43:00|90.75|90.25|90.67|90.17|90.75|90.25|90.67|90.17|5
1734925390000|2024-12-23 03:43:10|90.69|90.19|90.65|90.15|90.7|90.2|90.65|90.15|4
1734925400000|2024-12-23 03:43:20|90.68|90.18|90.67|90.17|90.68|90.18|90.66|90.16|4
1734925410000|2024-12-23 03:43:30|90.64|90.14|90.67|90.17|90.67|90.17|90.63|90.13|5
1734925420000|2024-12-23 03:43:40|90.66|90.16|90.7|90.2|90.7|90.2|90.66|90.16|4
1734925440000|2024-12-23 03:44:00|90.71|90.21|90.71|90.21|90.72|90.22|90.71|90.21|3
1734925450000|2024-12-23 03:44:10|90.72|90.22|90.72|90.22|90.72|90.22|90.71|90.21|3
1734925460000|2024-12-23 03:44:20|90.75|90.25|90.77|90.27|90.77|90.27|90.75|90.25|2
1734925470000|2024-12-23 03:44:30|90.79|90.29|90.86|90.36|90.86|90.36|90.79|90.29|7
1734925480000|2024-12-23 03:44:40|90.89|90.39|90.91|90.41|90.91|90.41|90.89|90.39|3
1734925490000|2024-12-23 03:44:50|90.89|90.39|90.91|90.41|90.91|90.41|90.89|90.39|2
1734925500000|2024-12-23 03:45:00|90.92|90.42|90.95|90.45|90.95|90.45|90.92|90.42|2
1734925510000|2024-12-23 03:45:10|90.98|90.48|90.94|90.44|91|90.5|90.94|90.44|8
1734925520000|2024-12-23 03:45:20|90.92|90.42|90.87|90.37|90.92|90.42|90.83|90.33|9
1734925530000|2024-12-23 03:45:30|90.86|90.36|90.85|90.35|90.87|90.37|90.85|90.35|4
1734925540000|2024-12-23 03:45:40|90.86|90.36|90.9|90.4|90.9|90.4|90.86|90.36|4
1734925550000|2024-12-23 03:45:50|90.92|90.42|90.88|90.38|90.92|90.42|90.88|90.38|4
1734925560000|2024-12-23 03:46:00|90.89|90.39|90.89|90.39|90.92|90.42|90.87|90.37|14
1734925570000|2024-12-23 03:46:10|90.9|90.4|90.9|90.4|90.9|90.4|90.9|90.4|1
1734925580000|2024-12-23 03:46:20|90.92|90.42|90.96|90.46|90.96|90.46|90.92|90.42|2
1734925590000|2024-12-23 03:46:30|90.97|90.47|90.97|90.47|90.97|90.47|90.97|90.47|1
1734925600000|2024-12-23 03:46:40|90.95|90.45|90.86|90.36|90.95|90.45|90.86|90.36|8
1734925610000|2024-12-23 03:46:50|90.85|90.35|90.84|90.34|90.85|90.35|90.79|90.29|7
1734925620000|2024-12-23 03:47:00|90.87|90.37|90.89|90.39|90.91|90.41|90.87|90.37|6
1734925630000|2024-12-23 03:47:10|90.87|90.37|90.89|90.39|90.89|90.39|90.87|90.37|5
1734925640000|2024-12-23 03:47:20|90.87|90.37|90.81|90.31|90.87|90.37|90.78|90.28|8
1734925650000|2024-12-23 03:47:30|90.82|90.32|90.84|90.34|90.86|90.36|90.81|90.31|7
1734925660000|2024-12-23 03:47:40|90.85|90.35|90.79|90.29|90.86|90.36|90.79|90.29|7
1734925670000|2024-12-23 03:47:50|90.76|90.26|90.72|90.22|90.76|90.26|90.72|90.22|5
1734925680000|2024-12-23 03:48:00|90.74|90.24|90.71|90.21|90.74|90.24|90.69|90.19|6
1734925690000|2024-12-23 03:48:10|90.72|90.22|90.67|90.17|90.72|90.22|90.67|90.17|6
1734925700000|2024-12-23 03:48:20|90.69|90.19|90.74|90.24|90.74|90.24|90.69|90.19|5
1734925710000|2024-12-23 03:48:30|90.71|90.21|90.76|90.26|90.76|90.26|90.7|90.2|5
1734925720000|2024-12-23 03:48:40|90.75|90.25|90.74|90.24|90.75|90.25|90.72|90.22|7
1734925730000|2024-12-23 03:48:50|90.73|90.23|90.74|90.24|90.74|90.24|90.73|90.23|2
1734925740000|2024-12-23 03:49:00|90.76|90.26|90.7|90.2|90.76|90.26|90.7|90.2|8
1734925750000|2024-12-23 03:49:10|90.73|90.23|90.68|90.18|90.74|90.24|90.68|90.18|5
1734925760000|2024-12-23 03:49:20|90.67|90.17|90.7|90.2|90.7|90.2|90.67|90.17|3
1734925770000|2024-12-23 03:49:30|90.71|90.21|90.73|90.23|90.73|90.23|90.7|90.2|5
1734925780000|2024-12-23 03:49:40|90.67|90.17|90.6|90.1|90.67|90.17|90.6|90.1|4
1734925790000|2024-12-23 03:49:50|90.61|90.11|90.72|90.22|90.72|90.22|90.61|90.11|6
1734925800000|2024-12-23 03:50:00|90.74|90.24|90.8|90.3|90.82|90.32|90.74|90.24|11
1734925810000|2024-12-23 03:50:10|90.81|90.31|90.8|90.3|90.81|90.31|90.78|90.28|6
1734925820000|2024-12-23 03:50:20|90.79|90.29|90.78|90.28|90.79|90.29|90.78|90.28|2
1734925830000|2024-12-23 03:50:30|90.79|90.29|90.84|90.34|90.84|90.34|90.79|90.29|5
1734925840000|2024-12-23 03:50:40|90.86|90.36|90.94|90.44|90.94|90.44|90.86|90.36|4
1734925850000|2024-12-23 03:50:50|90.95|90.45|90.94|90.44|90.95|90.45|90.94|90.44|2
1734925860000|2024-12-23 03:51:00|90.93|90.43|90.93|90.43|90.95|90.45|90.93|90.43|8
1734925870000|2024-12-23 03:51:10|90.95|90.45|90.91|90.41|90.95|90.45|90.91|90.41|4
1734925880000|2024-12-23 03:51:20|90.92|90.42|90.95|90.45|90.95|90.45|90.92|90.42|5
1734925890000|2024-12-23 03:51:30|90.97|90.47|90.98|90.48|90.98|90.48|90.97|90.47|2
1734925910000|2024-12-23 03:51:50|91|90.5|91.02|90.52|91.02|90.52|91|90.5|2
1734925920000|2024-12-23 03:52:00|91.01|90.51|91.01|90.51|91.01|90.51|91.01|90.51|1
1734925930000|2024-12-23 03:52:10|90.99|90.49|91.02|90.52|91.02|90.52|90.96|90.46|6
1734925940000|2024-12-23 03:52:20|91.03|90.53|91.05|90.55|91.05|90.55|91.03|90.53|2
1734925980000|2024-12-23 03:53:00|91.06|90.56|91.07|90.57|91.07|90.57|91.06|90.56|2
1734925990000|2024-12-23 03:53:10|91.06|90.56|91.06|90.56|91.06|90.56|91.06|90.56|1
1734926000000|2024-12-23 03:53:20|91.07|90.57|91.06|90.56|91.07|90.57|91.06|90.56|2
1734926020000|2024-12-23 03:53:40|91.05|90.55|90.98|90.48|91.05|90.55|90.98|90.48|4
1734926030000|2024-12-23 03:53:50|90.99|90.49|91.04|90.54|91.04|90.54|90.99|90.49|4
1734926050000|2024-12-23 03:54:10|91.03|90.53|91|90.5|91.03|90.53|91|90.5|5
1734926060000|2024-12-23 03:54:20|91.01|90.51|91.03|90.53|91.03|90.53|91.01|90.51|3
1734926070000|2024-12-23 03:54:30|91.04|90.54|91.04|90.54|91.04|90.54|91.04|90.54|1
1734926080000|2024-12-23 03:54:40|91.02|90.52|91.02|90.52|91.02|90.52|91.02|90.52|1
1734926090000|2024-12-23 03:54:50|91.01|90.51|91.04|90.54|91.04|90.54|91.01|90.51|4
1734926100000|2024-12-23 03:55:00|91|90.5|91.01|90.51|91.01|90.51|90.98|90.48|4
1734926110000|2024-12-23 03:55:10|91.02|90.52|91.03|90.53|91.03|90.53|91.01|90.51|3
1734926120000|2024-12-23 03:55:20|91.04|90.54|91.02|90.52|91.04|90.54|91.02|90.52|3
1734926130000|2024-12-23 03:55:30|91.01|90.51|91.01|90.51|91.01|90.51|91.01|90.51|1
1734926140000|2024-12-23 03:55:40|91.03|90.53|91.05|90.55|91.05|90.55|91.02|90.52|4
1734926150000|2024-12-23 03:55:50|91.06|90.56|91.06|90.56|91.07|90.57|91.06|90.56|3
1734926160000|2024-12-23 03:56:00|91.07|90.57|91.1|90.6|91.1|90.6|91.07|90.57|3
1734926170000|2024-12-23 03:56:10|91.11|90.61|91.16|90.66|91.16|90.66|91.11|90.61|6
1734926180000|2024-12-23 03:56:20|91.18|90.68|91.24|90.74|91.24|90.74|91.18|90.68|5
1734926210000|2024-12-23 03:56:50|91.25|90.75|91.25|90.75|91.25|90.75|91.25|90.75|1
1734926240000|2024-12-23 03:57:20|91.24|90.74|91.18|90.68|91.24|90.74|91.18|90.68|9
1734926250000|2024-12-23 03:57:30|91.19|90.69|91.18|90.68|91.19|90.69|91.17|90.67|4
1734926260000|2024-12-23 03:57:40|91.17|90.67|91.09|90.59|91.17|90.67|91.09|90.59|9
1734926270000|2024-12-23 03:57:50|91.07|90.57|91|90.5|91.07|90.57|91|90.5|7
1734926280000|2024-12-23 03:58:00|91.01|90.51|91.05|90.55|91.05|90.55|91.01|90.51|4
1734926300000|2024-12-23 03:58:20|91.07|90.57|91.09|90.59|91.09|90.59|91.07|90.57|2
1734926320000|2024-12-23 03:58:40|91.08|90.58|91.04|90.54|91.08|90.58|91.03|90.53|7
1734926330000|2024-12-23 03:58:50|91.03|90.53|91.03|90.53|91.03|90.53|91.03|90.53|1
1734926340000|2024-12-23 03:59:00|91.04|90.54|91.01|90.51|91.05|90.55|91.01|90.51|6
1734926350000|2024-12-23 03:59:10|91|90.5|91.02|90.52|91.02|90.52|90.99|90.49|3
1734926360000|2024-12-23 03:59:20|91.01|90.51|91.03|90.53|91.03|90.53|91|90.5|4
1734926370000|2024-12-23 03:59:30|91.04|90.54|91.03|90.53|91.06|90.56|91.03|90.53|5
1734926380000|2024-12-23 03:59:40|91.02|90.52|91.01|90.51|91.02|90.52|91.01|90.51|2
1734926390000|2024-12-23 03:59:50|91.02|90.52|91.02|90.52|91.02|90.52|91.02|90.52|1
1734926400000|2024-12-23 04:00:00|91.01|90.51|91.06|90.56|91.06|90.56|91.01|90.51|8
1734926410000|2024-12-23 04:00:10|91.07|90.57|91.08|90.58|91.08|90.58|91.07|90.57|6
1734926430000|2024-12-23 04:00:30|91.07|90.57|91.06|90.56|91.08|90.58|91.05|90.55|6
1734926440000|2024-12-23 04:00:40|91.05|90.55|91.04|90.54|91.05|90.55|91.01|90.51|5
1734926450000|2024-12-23 04:00:50|91.03|90.53|91.04|90.54|91.05|90.55|91.02|90.52|5
1734926460000|2024-12-23 04:01:00|91.03|90.53|91.03|90.53|91.06|90.56|91.02|90.52|9
1734926470000|2024-12-23 04:01:10|91|90.5|90.93|90.43|91|90.5|90.93|90.43|5
1734926480000|2024-12-23 04:01:20|90.94|90.44|90.97|90.47|90.97|90.47|90.93|90.43|9
1734926490000|2024-12-23 04:01:30|90.98|90.48|91.02|90.52|91.02|90.52|90.98|90.48|3
1734926500000|2024-12-23 04:01:40|91.01|90.51|90.96|90.46|91.02|90.52|90.95|90.45|8
1734926510000|2024-12-23 04:01:50|90.98|90.48|91.05|90.55|91.05|90.55|90.98|90.48|6
1734926520000|2024-12-23 04:02:00|91.04|90.54|90.89|90.39|91.04|90.54|90.89|90.39|12
1734926530000|2024-12-23 04:02:10|90.88|90.38|90.89|90.39|90.89|90.39|90.88|90.38|2
1734926540000|2024-12-23 04:02:20|90.86|90.36|90.83|90.33|90.88|90.38|90.82|90.32|9
1734926550000|2024-12-23 04:02:30|90.82|90.32|90.82|90.32|90.86|90.36|90.82|90.32|6
1734926560000|2024-12-23 04:02:40|90.81|90.31|90.81|90.31|90.82|90.32|90.79|90.29|4
1734926570000|2024-12-23 04:02:50|90.79|90.29|90.73|90.23|90.79|90.29|90.72|90.22|6
1734926580000|2024-12-23 04:03:00|90.74|90.24|90.76|90.26|90.76|90.26|90.73|90.23|7
1734926600000|2024-12-23 04:03:20|90.83|90.33|90.83|90.33|90.85|90.35|90.82|90.32|8
1734926610000|2024-12-23 04:03:30|90.84|90.34|90.85|90.35|90.87|90.37|90.84|90.34|7
1734926620000|2024-12-23 04:03:40|90.86|90.36|90.97|90.47|90.97|90.47|90.86|90.36|8
1734926630000|2024-12-23 04:03:50|90.98|90.48|90.98|90.48|90.99|90.49|90.98|90.48|3
1734926640000|2024-12-23 04:04:00|90.99|90.49|91.01|90.51|91.04|90.54|90.99|90.49|7
1734926650000|2024-12-23 04:04:10|91.02|90.52|91.01|90.51|91.03|90.53|91|90.5|6
1734926660000|2024-12-23 04:04:20|90.98|90.48|90.91|90.41|90.98|90.48|90.91|90.41|8
1734926670000|2024-12-23 04:04:30|90.9|90.4|90.94|90.44|90.94|90.44|90.9|90.4|4
1734926680000|2024-12-23 04:04:40|90.98|90.48|91.03|90.53|91.03|90.53|90.98|90.48|2
1734926690000|2024-12-23 04:04:50|91.04|90.54|91.12|90.62|91.12|90.62|91.04|90.54|8
1734926700000|2024-12-23 04:05:00|91.13|90.63|91.22|90.72|91.22|90.72|91.13|90.63|7
1734926710000|2024-12-23 04:05:10|91.21|90.71|91.07|90.57|91.22|90.72|91.07|90.57|14
1734926720000|2024-12-23 04:05:20|91.05|90.55|91.08|90.58|91.08|90.58|90.99|90.49|9
1734926730000|2024-12-23 04:05:30|91.1|90.6|91.15|90.65|91.15|90.65|91.1|90.6|5
1734926740000|2024-12-23 04:05:40|91.18|90.68|91.21|90.71|91.21|90.71|91.18|90.68|3
1734926750000|2024-12-23 04:05:50|91.25|90.75|91.25|90.75|91.25|90.75|91.25|90.75|1
1734926760000|2024-12-23 04:06:00|91.24|90.74|91.23|90.73|91.24|90.74|91.21|90.71|6
1734926770000|2024-12-23 04:06:10|91.25|90.75|91.25|90.75|91.25|90.75|91.25|90.75|1
1734926790000|2024-12-23 04:06:30|91.26|90.76|91.32|90.82|91.32|90.82|91.26|90.76|4
1734926800000|2024-12-23 04:06:40|91.33|90.83|91.41|90.91|91.41|90.91|91.33|90.83|4
1734926810000|2024-12-23 04:06:50|91.44|90.94|91.44|90.94|91.44|90.94|91.44|90.94|1
1734926820000|2024-12-23 04:07:00|91.47|90.97|91.39|90.89|91.47|90.97|91.39|90.89|6
1734926830000|2024-12-23 04:07:10|91.36|90.86|91.42|90.92|91.42|90.92|91.36|90.86|7
1734926840000|2024-12-23 04:07:20|91.44|90.94|91.44|90.94|91.45|90.95|91.43|90.93|9
1734926850000|2024-12-23 04:07:30|91.42|90.92|91.35|90.85|91.42|90.92|91.35|90.85|6
1734926860000|2024-12-23 04:07:40|91.31|90.81|91.25|90.75|91.31|90.81|91.25|90.75|6
1734926880000|2024-12-23 04:08:00|91.26|90.76|91.26|90.76|91.26|90.76|91.26|90.76|1
1734926890000|2024-12-23 04:08:10|91.25|90.75|91.18|90.68|91.25|90.75|91.17|90.67|5
1734926900000|2024-12-23 04:08:20|91.17|90.67|91.18|90.68|91.18|90.68|91.14|90.64|6
1734926910000|2024-12-23 04:08:30|91.2|90.7|91.17|90.67|91.2|90.7|91.17|90.67|10
1734926920000|2024-12-23 04:08:40|91.13|90.63|91.1|90.6|91.13|90.63|91.1|90.6|3
1734926930000|2024-12-23 04:08:50|91.11|90.61|91.21|90.71|91.21|90.71|91.11|90.61|6
1734926940000|2024-12-23 04:09:00|91.22|90.72|91.23|90.73|91.23|90.73|91.22|90.72|2
1734926950000|2024-12-23 04:09:10|91.24|90.74|91.24|90.74|91.25|90.75|91.23|90.73|5
1734926960000|2024-12-23 04:09:20|91.23|90.73|91.15|90.65|91.23|90.73|91.15|90.65|7
1734926970000|2024-12-23 04:09:30|91.18|90.68|91.2|90.7|91.2|90.7|91.18|90.68|3
1734926980000|2024-12-23 04:09:40|91.21|90.71|91.2|90.7|91.23|90.73|91.2|90.7|3
1734926990000|2024-12-23 04:09:50|91.22|90.72|91.23|90.73|91.23|90.73|91.22|90.72|4
1734927000000|2024-12-23 04:10:00|91.22|90.72|91.24|90.74|91.24|90.74|91.22|90.72|3
1734927010000|2024-12-23 04:10:10|91.25|90.75|91.25|90.75|91.25|90.75|91.25|90.75|1
1734927020000|2024-12-23 04:10:20|91.26|90.76|91.3|90.8|91.3|90.8|91.26|90.76|4
1734927030000|2024-12-23 04:10:30|91.29|90.79|91.21|90.71|91.29|90.79|91.2|90.7|8
1734927040000|2024-12-23 04:10:40|91.23|90.73|91.29|90.79|91.29|90.79|91.23|90.73|4
1734927050000|2024-12-23 04:10:50|91.3|90.8|91.3|90.8|91.3|90.8|91.29|90.79|5
1734927060000|2024-12-23 04:11:00|91.28|90.78|91.25|90.75|91.28|90.78|91.25|90.75|4
1734927070000|2024-12-23 04:11:10|91.26|90.76|91.27|90.77|91.27|90.77|91.25|90.75|4
1734927080000|2024-12-23 04:11:20|91.29|90.79|91.29|90.79|91.29|90.79|91.29|90.79|1
1734927090000|2024-12-23 04:11:30|91.28|90.78|91.34|90.84|91.34|90.84|91.28|90.78|4
1734927100000|2024-12-23 04:11:40|91.35|90.85|91.36|90.86|91.36|90.86|91.35|90.85|2
1734927110000|2024-12-23 04:11:50|91.4|90.9|91.43|90.93|91.43|90.93|91.4|90.9|3
1734927120000|2024-12-23 04:12:00|91.45|90.95|91.53|91.03|91.53|91.03|91.45|90.95|6
1734927130000|2024-12-23 04:12:10|91.57|91.07|91.57|91.07|91.57|91.07|91.57|91.07|1
1734927140000|2024-12-23 04:12:20|91.56|91.06|91.46|90.96|91.56|91.06|91.46|90.96|7
1734927150000|2024-12-23 04:12:30|91.45|90.95|91.41|90.91|91.45|90.95|91.4|90.9|8
1734927160000|2024-12-23 04:12:40|91.43|90.93|91.44|90.94|91.44|90.94|91.43|90.93|2
1734927170000|2024-12-23 04:12:50|91.43|90.93|91.43|90.93|91.43|90.93|91.4|90.9|5
1734927180000|2024-12-23 04:13:00|91.42|90.92|91.43|90.93|91.43|90.93|91.42|90.92|2
1734927190000|2024-12-23 04:13:10|91.42|90.92|91.4|90.9|91.42|90.92|91.4|90.9|3
1734927200000|2024-12-23 04:13:20|91.43|90.93|91.45|90.95|91.45|90.95|91.43|90.93|3
1734927210000|2024-12-23 04:13:30|91.44|90.94|91.45|90.95|91.45|90.95|91.41|90.91|12
1734927220000|2024-12-23 04:13:40|91.47|90.97|91.55|91.05|91.55|91.05|91.47|90.97|4
1734927230000|2024-12-23 04:13:50|91.57|91.07|91.57|91.07|91.57|91.07|91.57|91.07|1
1734927240000|2024-12-23 04:14:00|91.61|91.11|91.61|91.11|91.61|91.11|91.61|91.11|1
1734927250000|2024-12-23 04:14:10|91.59|91.09|91.61|91.11|91.61|91.11|91.59|91.09|3
1734927260000|2024-12-23 04:14:20|91.63|91.13|91.61|91.11|91.63|91.13|91.6|91.1|5
1734927270000|2024-12-23 04:14:30|91.6|91.1|91.46|90.96|91.6|91.1|91.46|90.96|10
1734927280000|2024-12-23 04:14:40|91.45|90.95|91.46|90.96|91.48|90.98|91.45|90.95|4
1734927290000|2024-12-23 04:14:50|91.48|90.98|91.48|90.98|91.48|90.98|91.48|90.98|1
1734927300000|2024-12-23 04:15:00|91.47|90.97|91.48|90.98|91.48|90.98|91.47|90.97|2
1734927310000|2024-12-23 04:15:10|91.47|90.97|91.45|90.95|91.47|90.97|91.44|90.94|3
1734927320000|2024-12-23 04:15:20|91.44|90.94|91.43|90.93|91.44|90.94|91.43|90.93|2
1734927330000|2024-12-23 04:15:30|91.4|90.9|91.43|90.93|91.43|90.93|91.33|90.83|9
1734927340000|2024-12-23 04:15:40|91.44|90.94|91.4|90.9|91.44|90.94|91.39|90.89|6
1734927350000|2024-12-23 04:15:50|91.39|90.89|91.34|90.84|91.42|90.92|91.34|90.84|12
1734927360000|2024-12-23 04:16:00|91.35|90.85|91.3|90.8|91.35|90.85|91.3|90.8|5
1734927370000|2024-12-23 04:16:10|91.29|90.79|91.23|90.73|91.3|90.8|91.23|90.73|6
1734927380000|2024-12-23 04:16:20|91.24|90.74|91.27|90.77|91.27|90.77|91.24|90.74|4
1734927390000|2024-12-23 04:16:30|91.28|90.78|91.28|90.78|91.28|90.78|91.28|90.78|1
1734927400000|2024-12-23 04:16:40|91.31|90.81|91.33|90.83|91.33|90.83|91.3|90.8|5
1734927410000|2024-12-23 04:16:50|91.34|90.84|91.35|90.85|91.35|90.85|91.34|90.84|2
1734927420000|2024-12-23 04:17:00|91.32|90.82|91.34|90.84|91.34|90.84|91.3|90.8|7
1734927430000|2024-12-23 04:17:10|91.35|90.85|91.35|90.85|91.35|90.85|91.34|90.84|3
1734927440000|2024-12-23 04:17:20|91.34|90.84|91.33|90.83|91.34|90.84|91.32|90.82|3
1734927450000|2024-12-23 04:17:30|91.34|90.84|91.35|90.85|91.35|90.85|91.33|90.83|4
1734927460000|2024-12-23 04:17:40|91.34|90.84|91.35|90.85|91.35|90.85|91.33|90.83|3
1734927470000|2024-12-23 04:17:50|91.34|90.84|91.32|90.82|91.34|90.84|91.29|90.79|6
1734927480000|2024-12-23 04:18:00|91.33|90.83|91.33|90.83|91.33|90.83|91.33|90.83|1
1734927490000|2024-12-23 04:18:10|91.31|90.81|91.32|90.82|91.32|90.82|91.3|90.8|4
1734927500000|2024-12-23 04:18:20|91.3|90.8|91.22|90.72|91.3|90.8|91.22|90.72|5
1734927510000|2024-12-23 04:18:30|91.21|90.71|91.31|90.81|91.31|90.81|91.21|90.71|6
1734927520000|2024-12-23 04:18:40|91.32|90.82|91.34|90.84|91.35|90.85|91.32|90.82|4
1734927530000|2024-12-23 04:18:50|91.33|90.83|91.32|90.82|91.33|90.83|91.32|90.82|2
1734927540000|2024-12-23 04:19:00|91.33|90.83|91.35|90.85|91.35|90.85|91.33|90.83|3
1734927550000|2024-12-23 04:19:10|91.37|90.87|91.44|90.94|91.44|90.94|91.37|90.87|4
1734927560000|2024-12-23 04:19:20|91.48|90.98|91.51|91.01|91.55|91.05|91.48|90.98|8
1734927570000|2024-12-23 04:19:30|91.5|91|91.51|91.01|91.51|91.01|91.48|90.98|8
1734927580000|2024-12-23 04:19:40|91.5|91|91.55|91.05|91.55|91.05|91.48|90.98|7
1734927590000|2024-12-23 04:19:50|91.54|91.04|91.55|91.05|91.55|91.05|91.54|91.04|2
1734927600000|2024-12-23 04:20:00|91.57|91.07|91.57|91.07|91.57|91.07|91.57|91.07|1
1734927610000|2024-12-23 04:20:10|91.62|91.12|91.62|91.12|91.62|91.12|91.62|91.12|1
1734927640000|2024-12-23 04:20:40|91.6|91.1|91.64|91.14|91.64|91.14|91.59|91.09|8
1734927660000|2024-12-23 04:21:00|91.62|91.12|91.62|91.12|91.62|91.12|91.62|91.12|1
1734927680000|2024-12-23 04:21:20|91.58|91.08|91.5|91|91.58|91.08|91.5|91|4
1734927690000|2024-12-23 04:21:30|91.51|91.01|91.49|90.99|91.53|91.03|91.49|90.99|8
1734927700000|2024-12-23 04:21:40|91.48|90.98|91.49|90.99|91.5|91|91.48|90.98|6
1734927710000|2024-12-23 04:21:50|91.5|91|91.53|91.03|91.53|91.03|91.49|90.99|10
1734927720000|2024-12-23 04:22:00|91.54|91.04|91.5|91|91.54|91.04|91.5|91|5
1734927730000|2024-12-23 04:22:10|91.48|90.98|91.48|90.98|91.48|90.98|91.48|90.98|1
1734927740000|2024-12-23 04:22:20|91.49|90.99|91.48|90.98|91.5|91|91.48|90.98|4
1734927770000|2024-12-23 04:22:50|91.5|91|91.52|91.02|91.52|91.02|91.5|91|3
1734927780000|2024-12-23 04:23:00|91.53|91.03|91.51|91.01|91.53|91.03|91.51|91.01|3
1734927790000|2024-12-23 04:23:10|91.5|91|91.48|90.98|91.5|91|91.48|90.98|3
1734927800000|2024-12-23 04:23:20|91.49|90.99|91.48|90.98|91.49|90.99|91.48|90.98|2
1734927840000|2024-12-23 04:24:00|91.44|90.94|91.38|90.88|91.44|90.94|91.37|90.87|8
1734927850000|2024-12-23 04:24:10|91.37|90.87|91.31|90.81|91.37|90.87|91.31|90.81|6
1734927860000|2024-12-23 04:24:20|91.3|90.8|91.29|90.79|91.3|90.8|91.25|90.75|8
1734927870000|2024-12-23 04:24:30|91.28|90.78|91.32|90.82|91.32|90.82|91.28|90.78|3
1734927880000|2024-12-23 04:24:40|91.3|90.8|91.37|90.87|91.37|90.87|91.3|90.8|8
1734927890000|2024-12-23 04:24:50|91.38|90.88|91.38|90.88|91.38|90.88|91.38|90.88|1
1734927910000|2024-12-23 04:25:10|91.4|90.9|91.42|90.92|91.42|90.92|91.4|90.9|2
1734927920000|2024-12-23 04:25:20|91.43|90.93|91.45|90.95|91.45|90.95|91.43|90.93|2
1734927930000|2024-12-23 04:25:30|91.44|90.94|91.44|90.94|91.44|90.94|91.44|90.94|1
1734927940000|2024-12-23 04:25:40|91.43|90.93|91.39|90.89|91.43|90.93|91.38|90.88|5
1734927950000|2024-12-23 04:25:50|91.38|90.88|91.37|90.87|91.39|90.89|91.37|90.87|3
1734927960000|2024-12-23 04:26:00|91.36|90.86|91.38|90.88|91.38|90.88|91.36|90.86|2
1734927970000|2024-12-23 04:26:10|91.37|90.87|91.37|90.87|91.37|90.87|91.37|90.87|1
1734927980000|2024-12-23 04:26:20|91.38|90.88|91.37|90.87|91.38|90.88|91.35|90.85|4
1734927990000|2024-12-23 04:26:30|91.38|90.88|91.38|90.88|91.38|90.88|91.38|90.88|1
1734928000000|2024-12-23 04:26:40|91.39|90.89|91.4|90.9|91.4|90.9|91.39|90.89|2
1734928010000|2024-12-23 04:26:50|91.41|90.91|91.42|90.92|91.42|90.92|91.41|90.91|2
1734928030000|2024-12-23 04:27:10|91.41|90.91|91.35|90.85|91.41|90.91|91.35|90.85|8
1734928040000|2024-12-23 04:27:20|91.34|90.84|91.28|90.78|91.34|90.84|91.28|90.78|6
1734928050000|2024-12-23 04:27:30|91.25|90.75|91.26|90.76|91.26|90.76|91.22|90.72|12
1734928060000|2024-12-23 04:27:40|91.28|90.78|91.3|90.8|91.3|90.8|91.28|90.78|2
1734928070000|2024-12-23 04:27:50|91.29|90.79|91.29|90.79|91.29|90.79|91.28|90.78|3
1734928080000|2024-12-23 04:28:00|91.3|90.8|91.3|90.8|91.3|90.8|91.29|90.79|3
1734928090000|2024-12-23 04:28:10|91.28|90.78|91.23|90.73|91.29|90.79|91.22|90.72|10
1734928100000|2024-12-23 04:28:20|91.22|90.72|91.18|90.68|91.22|90.72|91.17|90.67|7
1734928110000|2024-12-23 04:28:30|91.17|90.67|91.18|90.68|91.18|90.68|91.17|90.67|2
1734928120000|2024-12-23 04:28:40|91.19|90.69|91.17|90.67|91.19|90.69|91.17|90.67|5
1734928130000|2024-12-23 04:28:50|91.13|90.63|91.17|90.67|91.18|90.68|91.13|90.63|8
1734928140000|2024-12-23 04:29:00|91.16|90.66|91.14|90.64|91.16|90.66|91.14|90.64|3
1734928150000|2024-12-23 04:29:10|91.13|90.63|91.08|90.58|91.13|90.63|91.07|90.57|5
1734928160000|2024-12-23 04:29:20|91.07|90.57|90.94|90.44|91.07|90.57|90.94|90.44|8
1734928170000|2024-12-23 04:29:30|90.96|90.46|90.99|90.49|90.99|90.49|90.95|90.45|6
1734928180000|2024-12-23 04:29:40|91|90.5|91.05|90.55|91.05|90.55|91|90.5|4
1734928190000|2024-12-23 04:29:50|91.06|90.56|91.1|90.6|91.1|90.6|91.06|90.56|2
1734928200000|2024-12-23 04:30:00|91.11|90.61|91.28|90.78|91.28|90.78|91.11|90.61|8
1734928210000|2024-12-23 04:30:10|91.27|90.77|91.3|90.8|91.3|90.8|91.25|90.75|6
1734928220000|2024-12-23 04:30:20|91.29|90.79|91.24|90.74|91.29|90.79|91.24|90.74|3
1734928230000|2024-12-23 04:30:30|91.23|90.73|91.23|90.73|91.23|90.73|91.22|90.72|7
1734928240000|2024-12-23 04:30:40|91.24|90.74|91.22|90.72|91.26|90.76|91.22|90.72|5
1734928250000|2024-12-23 04:30:50|91.19|90.69|91.2|90.7|91.2|90.7|91.16|90.66|8
1734928260000|2024-12-23 04:31:00|91.19|90.69|91.15|90.65|91.19|90.69|91.15|90.65|4
1734928270000|2024-12-23 04:31:10|91.16|90.66|91.19|90.69|91.19|90.69|91.16|90.66|3
1734928280000|2024-12-23 04:31:20|91.17|90.67|91.21|90.71|91.21|90.71|91.17|90.67|7
1734928290000|2024-12-23 04:31:30|91.22|90.72|91.23|90.73|91.23|90.73|91.22|90.72|2
1734928300000|2024-12-23 04:31:40|91.25|90.75|91.31|90.81|91.31|90.81|91.25|90.75|6
1734928310000|2024-12-23 04:31:50|91.32|90.82|91.44|90.94|91.44|90.94|91.32|90.82|10
1734928320000|2024-12-23 04:32:00|91.46|90.96|91.5|91|91.5|91|91.46|90.96|3
1734928340000|2024-12-23 04:32:20|91.49|90.99|91.44|90.94|91.49|90.99|91.44|90.94|5
1734928350000|2024-12-23 04:32:30|91.43|90.93|91.35|90.85|91.43|90.93|91.35|90.85|6
1734928360000|2024-12-23 04:32:40|91.3|90.8|91.31|90.81|91.33|90.83|91.3|90.8|6
1734928380000|2024-12-23 04:33:00|91.27|90.77|91.29|90.79|91.31|90.81|91.27|90.77|12
1734928390000|2024-12-23 04:33:10|91.26|90.76|91.26|90.76|91.26|90.76|91.26|90.76|1
1734928400000|2024-12-23 04:33:20|91.23|90.73|91.22|90.72|91.23|90.73|91.22|90.72|2
1734928410000|2024-12-23 04:33:30|91.23|90.73|91.22|90.72|91.24|90.74|91.22|90.72|4
1734928420000|2024-12-23 04:33:40|91.18|90.68|91.13|90.63|91.18|90.68|91.11|90.61|9
1734928440000|2024-12-23 04:34:00|91.11|90.61|91.12|90.62|91.13|90.63|91.09|90.59|9
1734928450000|2024-12-23 04:34:10|91.11|90.61|91.02|90.52|91.11|90.61|91.02|90.52|7
1734928460000|2024-12-23 04:34:20|91.05|90.55|91.02|90.52|91.05|90.55|91.02|90.52|5
1734928470000|2024-12-23 04:34:30|91.03|90.53|91.06|90.56|91.06|90.56|91.03|90.53|6
1734928480000|2024-12-23 04:34:40|91.07|90.57|91.07|90.57|91.07|90.57|91.07|90.57|1
1734928490000|2024-12-23 04:34:50|91.06|90.56|91.06|90.56|91.06|90.56|91.04|90.54|3
1734928500000|2024-12-23 04:35:00|91.08|90.58|91.08|90.58|91.08|90.58|91.08|90.58|1
1734928510000|2024-12-23 04:35:10|91.12|90.62|91.12|90.62|91.12|90.62|91.12|90.62|1
1734928520000|2024-12-23 04:35:20|91.13|90.63|91.17|90.67|91.17|90.67|91.12|90.62|6
1734928530000|2024-12-23 04:35:30|91.16|90.66|91.14|90.64|91.19|90.69|91.14|90.64|5
1734928540000|2024-12-23 04:35:40|91.13|90.63|91.07|90.57|91.13|90.63|91.04|90.54|9
1734928550000|2024-12-23 04:35:50|91.08|90.58|91.1|90.6|91.1|90.6|91.08|90.58|3
1734928560000|2024-12-23 04:36:00|91.11|90.61|91.14|90.64|91.14|90.64|91.11|90.61|3
1734928570000|2024-12-23 04:36:10|91.16|90.66|91.16|90.66|91.16|90.66|91.16|90.66|1
1734928590000|2024-12-23 04:36:30|91.15|90.65|91.15|90.65|91.15|90.65|91.15|90.65|1
1734928600000|2024-12-23 04:36:40|91.16|90.66|91.15|90.65|91.16|90.66|91.15|90.65|2
1734928610000|2024-12-23 04:36:50|91.13|90.63|91.12|90.62|91.13|90.63|91.1|90.6|5
1734928620000|2024-12-23 04:37:00|91.11|90.61|91.16|90.66|91.16|90.66|91.11|90.61|4
1734928630000|2024-12-23 04:37:10|91.21|90.71|91.21|90.71|91.21|90.71|91.21|90.71|1
1734928660000|2024-12-23 04:37:40|91.2|90.7|91.21|90.71|91.21|90.71|91.2|90.7|2
1734928670000|2024-12-23 04:37:50|91.2|90.7|91.21|90.71|91.21|90.71|91.19|90.69|4
1734928690000|2024-12-23 04:38:10|91.2|90.7|91.19|90.69|91.2|90.7|91.19|90.69|2
1734928700000|2024-12-23 04:38:20|91.18|90.68|91.1|90.6|91.18|90.68|91.1|90.6|6
1734928710000|2024-12-23 04:38:30|91.11|90.61|91.15|90.65|91.15|90.65|91.11|90.61|6
1734928720000|2024-12-23 04:38:40|91.17|90.67|91.17|90.67|91.17|90.67|91.17|90.67|1
1734928730000|2024-12-23 04:38:50|91.16|90.66|91.14|90.64|91.16|90.66|91.14|90.64|3
1734928740000|2024-12-23 04:39:00|91.13|90.63|91.05|90.55|91.13|90.63|91.02|90.52|14
1734928750000|2024-12-23 04:39:10|91.02|90.52|91.02|90.52|91.02|90.52|91.02|90.52|1
1734928760000|2024-12-23 04:39:20|90.98|90.48|90.96|90.46|90.98|90.48|90.96|90.46|3
1734928770000|2024-12-23 04:39:30|90.94|90.44|90.96|90.46|90.96|90.46|90.93|90.43|5
1734928780000|2024-12-23 04:39:40|90.95|90.45|90.97|90.47|90.97|90.47|90.94|90.44|7
1734928790000|2024-12-23 04:39:50|90.98|90.48|90.97|90.47|90.98|90.48|90.96|90.46|4
1734928800000|2024-12-23 04:40:00|90.98|90.48|91.01|90.51|91.01|90.51|90.98|90.48|3
1734928810000|2024-12-23 04:40:10|91|90.5|90.98|90.48|91|90.5|90.98|90.48|3
1734928820000|2024-12-23 04:40:20|90.94|90.44|90.95|90.45|90.96|90.46|90.93|90.43|8
1734928830000|2024-12-23 04:40:30|90.93|90.43|90.91|90.41|90.93|90.43|90.91|90.41|2
1734928840000|2024-12-23 04:40:40|90.9|90.4|90.9|90.4|90.9|90.4|90.89|90.39|3
1734928850000|2024-12-23 04:40:50|90.91|90.41|90.91|90.41|90.93|90.43|90.9|90.4|7
1734928860000|2024-12-23 04:41:00|90.9|90.4|90.84|90.34|90.9|90.4|90.84|90.34|4
1734928870000|2024-12-23 04:41:10|90.85|90.35|90.82|90.32|90.86|90.36|90.82|90.32|4
1734928890000|2024-12-23 04:41:30|90.81|90.31|90.79|90.29|90.81|90.31|90.79|90.29|3
1734928930000|2024-12-23 04:42:10|90.78|90.28|90.69|90.19|90.78|90.28|90.69|90.19|4
1734928940000|2024-12-23 04:42:20|90.7|90.2|90.76|90.26|90.76|90.26|90.7|90.2|6
1734928950000|2024-12-23 04:42:30|90.75|90.25|90.7|90.2|90.75|90.25|90.7|90.2|6
1734928960000|2024-12-23 04:42:40|90.71|90.21|90.7|90.2|90.71|90.21|90.7|90.2|4
1734928970000|2024-12-23 04:42:50|90.69|90.19|90.66|90.16|90.69|90.19|90.66|90.16|2
1734929000000|2024-12-23 04:43:20|90.65|90.15|90.56|90.06|90.65|90.15|90.54|90.04|5
1734929010000|2024-12-23 04:43:30|90.55|90.05|90.48|89.98|90.55|90.05|90.48|89.98|4
1734929020000|2024-12-23 04:43:40|90.49|89.99|90.49|89.99|90.49|89.99|90.48|89.98|3
1734929030000|2024-12-23 04:43:50|90.47|89.97|90.47|89.97|90.47|89.97|90.47|89.97|1
1734929040000|2024-12-23 04:44:00|90.49|89.99|90.51|90.01|90.51|90.01|90.49|89.99|5
1734929060000|2024-12-23 04:44:20|90.56|90.06|90.58|90.08|90.58|90.08|90.56|90.06|3
1734929070000|2024-12-23 04:44:30|90.56|90.06|90.55|90.05|90.56|90.06|90.55|90.05|2
1734929080000|2024-12-23 04:44:40|90.54|90.04|90.49|89.99|90.55|90.05|90.47|89.97|12
1734929090000|2024-12-23 04:44:50|90.5|90|90.47|89.97|90.5|90|90.47|89.97|3
1734929100000|2024-12-23 04:45:00|90.48|89.98|90.49|89.99|90.49|89.99|90.48|89.98|4
1734929110000|2024-12-23 04:45:10|90.48|89.98|90.48|89.98|90.48|89.98|90.47|89.97|3
1734929120000|2024-12-23 04:45:20|90.47|89.97|90.47|89.97|90.47|89.97|90.47|89.97|1
1734929150000|2024-12-23 04:45:50|90.46|89.96|90.45|89.95|90.46|89.96|90.45|89.95|2
1734929160000|2024-12-23 04:46:00|90.43|89.93|90.4|89.9|90.43|89.93|90.4|89.9|2
1734929170000|2024-12-23 04:46:10|90.44|89.94|90.45|89.95|90.45|89.95|90.43|89.93|3
1734929180000|2024-12-23 04:46:20|90.44|89.94|90.44|89.94|90.44|89.94|90.44|89.94|1
1734929200000|2024-12-23 04:46:40|90.42|89.92|90.4|89.9|90.42|89.92|90.4|89.9|2
1734929210000|2024-12-23 04:46:50|90.41|89.91|90.43|89.93|90.43|89.93|90.4|89.9|3
1734929220000|2024-12-23 04:47:00|90.4|89.9|90.4|89.9|90.4|89.9|90.4|89.9|1
1734929230000|2024-12-23 04:47:10|90.42|89.92|90.43|89.93|90.43|89.93|90.42|89.92|8
1734929240000|2024-12-23 04:47:20|90.45|89.95|90.45|89.95|90.45|89.95|90.45|89.95|1
1734929250000|2024-12-23 04:47:30|90.46|89.96|90.5|90|90.5|90|90.46|89.96|4
1734929260000|2024-12-23 04:47:40|90.54|90.04|90.61|90.11|90.61|90.11|90.54|90.04|5
1734929270000|2024-12-23 04:47:50|90.62|90.12|90.63|90.13|90.63|90.13|90.62|90.12|2
1734929280000|2024-12-23 04:48:00|90.64|90.14|90.64|90.14|90.64|90.14|90.64|90.14|1
1734929290000|2024-12-23 04:48:10|90.65|90.15|90.65|90.15|90.65|90.15|90.64|90.14|3
1734929300000|2024-12-23 04:48:20|90.67|90.17|90.69|90.19|90.7|90.2|90.67|90.17|6
1734929310000|2024-12-23 04:48:30|90.66|90.16|90.6|90.1|90.67|90.17|90.6|90.1|9
1734929320000|2024-12-23 04:48:40|90.59|90.09|90.54|90.04|90.59|90.09|90.54|90.04|3
1734929330000|2024-12-23 04:48:50|90.55|90.05|90.57|90.07|90.57|90.07|90.55|90.05|2
1734929340000|2024-12-23 04:49:00|90.55|90.05|90.55|90.05|90.55|90.05|90.55|90.05|1
1734929350000|2024-12-23 04:49:10|90.56|90.06|90.54|90.04|90.57|90.07|90.54|90.04|5
1734929360000|2024-12-23 04:49:20|90.52|90.02|90.49|89.99|90.52|90.02|90.49|89.99|2
1734929460000|2024-12-23 04:51:00|90.48|89.98|90.44|89.94|90.48|89.98|90.44|89.94|3
1734929480000|2024-12-23 04:51:20|90.47|89.97|90.49|89.99|90.49|89.99|90.47|89.97|4
1734929490000|2024-12-23 04:51:30|90.48|89.98|90.45|89.95|90.48|89.98|90.44|89.94|5
1734929500000|2024-12-23 04:51:40|90.46|89.96|90.49|89.99|90.49|89.99|90.46|89.96|3
1734929520000|2024-12-23 04:52:00|90.51|90.01|90.55|90.05|90.55|90.05|90.51|90.01|4
1734929530000|2024-12-23 04:52:10|90.56|90.06|90.56|90.06|90.56|90.06|90.56|90.06|1
1734929540000|2024-12-23 04:52:20|90.55|90.05|90.56|90.06|90.56|90.06|90.55|90.05|2
1734929550000|2024-12-23 04:52:30|90.55|90.05|90.55|90.05|90.55|90.05|90.55|90.05|1
1734929570000|2024-12-23 04:52:50|90.56|90.06|90.59|90.09|90.59|90.09|90.56|90.06|3
1734929580000|2024-12-23 04:53:00|90.6|90.1|90.61|90.11|90.61|90.11|90.6|90.1|2
1734929590000|2024-12-23 04:53:10|90.63|90.13|90.63|90.13|90.63|90.13|90.63|90.13|1
1734929600000|2024-12-23 04:53:20|90.62|90.12|90.62|90.12|90.62|90.12|90.62|90.12|1
1734929610000|2024-12-23 04:53:30|90.61|90.11|90.59|90.09|90.61|90.11|90.58|90.08|4
1734929620000|2024-12-23 04:53:40|90.56|90.06|90.55|90.05|90.56|90.06|90.54|90.04|6
1734929630000|2024-12-23 04:53:50|90.56|90.06|90.6|90.1|90.6|90.1|90.56|90.06|5
1734929640000|2024-12-23 04:54:00|90.59|90.09|90.62|90.12|90.62|90.12|90.58|90.08|4
1734929650000|2024-12-23 04:54:10|90.63|90.13|90.63|90.13|90.63|90.13|90.63|90.13|1
1734929660000|2024-12-23 04:54:20|90.62|90.12|90.64|90.14|90.64|90.14|90.62|90.12|5
1734929670000|2024-12-23 04:54:30|90.63|90.13|90.63|90.13|90.63|90.13|90.63|90.13|1
1734929680000|2024-12-23 04:54:40|90.64|90.14|90.63|90.13|90.64|90.14|90.63|90.13|2
1734929690000|2024-12-23 04:54:50|90.6|90.1|90.62|90.12|90.62|90.12|90.6|90.1|4
1734929700000|2024-12-23 04:55:00|90.63|90.13|90.64|90.14|90.64|90.14|90.63|90.13|2
1734929730000|2024-12-23 04:55:30|90.63|90.13|90.64|90.14|90.64|90.14|90.63|90.13|2
1734929740000|2024-12-23 04:55:40|90.63|90.13|90.63|90.13|90.64|90.14|90.63|90.13|3
1734929750000|2024-12-23 04:55:50|90.62|90.12|90.62|90.12|90.62|90.12|90.62|90.12|1
1734929760000|2024-12-23 04:56:00|90.61|90.11|90.63|90.13|90.63|90.13|90.61|90.11|4
1734929800000|2024-12-23 04:56:40|90.61|90.11|90.53|90.03|90.61|90.11|90.53|90.03|4
1734929850000|2024-12-23 04:57:30|90.55|90.05|90.58|90.08|90.58|90.08|90.54|90.04|6
1734929860000|2024-12-23 04:57:40|90.57|90.07|90.57|90.07|90.57|90.07|90.57|90.07|1
1734929880000|2024-12-23 04:58:00|90.56|90.06|90.58|90.08|90.6|90.1|90.55|90.05|8
1734929930000|2024-12-23 04:58:50|90.56|90.06|90.53|90.03|90.56|90.06|90.53|90.03|2
1734929950000|2024-12-23 04:59:10|90.51|90.01|90.48|89.98|90.51|90.01|90.48|89.98|2
1734929970000|2024-12-23 04:59:30|90.46|89.96|90.44|89.94|90.46|89.96|90.44|89.94|2
1734930000000|2024-12-23 05:00:00|90.42|89.92|90.35|89.85|90.42|89.92|90.35|89.85|4
1734930010000|2024-12-23 05:00:10|90.36|89.86|90.36|89.86|90.36|89.86|90.36|89.86|1
1734930020000|2024-12-23 05:00:20|90.37|89.87|90.38|89.88|90.38|89.88|90.37|89.87|2
1734930030000|2024-12-23 05:00:30|90.4|89.9|90.42|89.92|90.42|89.92|90.4|89.9|2
1734930050000|2024-12-23 05:00:50|90.4|89.9|90.37|89.87|90.4|89.9|90.37|89.87|4
1734930060000|2024-12-23 05:01:00|90.35|89.85|90.35|89.85|90.35|89.85|90.35|89.85|1
1734930070000|2024-12-23 05:01:10|90.37|89.87|90.41|89.91|90.42|89.92|90.36|89.86|10
1734930080000|2024-12-23 05:01:20|90.42|89.92|90.44|89.94|90.44|89.94|90.42|89.92|3
1734930090000|2024-12-23 05:01:30|90.43|89.93|90.39|89.89|90.43|89.93|90.39|89.89|6
1734930100000|2024-12-23 05:01:40|90.38|89.88|90.35|89.85|90.38|89.88|90.35|89.85|3
1734930110000|2024-12-23 05:01:50|90.37|89.87|90.37|89.87|90.37|89.87|90.37|89.87|1
1734930120000|2024-12-23 05:02:00|90.39|89.89|90.37|89.87|90.39|89.89|90.37|89.87|3
1734930130000|2024-12-23 05:02:10|90.38|89.88|90.38|89.88|90.38|89.88|90.38|89.88|1
1734930140000|2024-12-23 05:02:20|90.39|89.89|90.39|89.89|90.39|89.89|90.39|89.89|1
1734930160000|2024-12-23 05:02:40|90.41|89.91|90.44|89.94|90.44|89.94|90.41|89.91|4
1734930170000|2024-12-23 05:02:50|90.45|89.95|90.45|89.95|90.45|89.95|90.45|89.95|1
1734930180000|2024-12-23 05:03:00|90.46|89.96|90.5|90|90.5|90|90.46|89.96|4
1734930190000|2024-12-23 05:03:10|90.53|90.03|90.61|90.11|90.61|90.11|90.53|90.03|6
1734930200000|2024-12-23 05:03:20|90.62|90.12|90.64|90.14|90.64|90.14|90.62|90.12|2
1734930210000|2024-12-23 05:03:30|90.63|90.13|90.64|90.14|90.64|90.14|90.63|90.13|2
1734930220000|2024-12-23 05:03:40|90.63|90.13|90.55|90.05|90.63|90.13|90.55|90.05|5
1734930230000|2024-12-23 05:03:50|90.56|90.06|90.64|90.14|90.64|90.14|90.56|90.06|5
1734930240000|2024-12-23 05:04:00|90.63|90.13|90.54|90.04|90.63|90.13|90.54|90.04|10
1734930250000|2024-12-23 05:04:10|90.53|90.03|90.53|90.03|90.53|90.03|90.53|90.03|1
1734930260000|2024-12-23 05:04:20|90.52|90.02|90.52|90.02|90.52|90.02|90.52|90.02|1
1734930270000|2024-12-23 05:04:30|90.54|90.04|90.57|90.07|90.57|90.07|90.54|90.04|3
1734930280000|2024-12-23 05:04:40|90.56|90.06|90.53|90.03|90.56|90.06|90.53|90.03|4
1734930290000|2024-12-23 05:04:50|90.52|90.02|90.47|89.97|90.52|90.02|90.47|89.97|3
1734930310000|2024-12-23 05:05:10|90.45|89.95|90.42|89.92|90.45|89.95|90.42|89.92|2
1734930320000|2024-12-23 05:05:20|90.43|89.93|90.44|89.94|90.44|89.94|90.43|89.93|2
1734930330000|2024-12-23 05:05:30|90.46|89.96|90.46|89.96|90.46|89.96|90.46|89.96|1
1734930340000|2024-12-23 05:05:40|90.48|89.98|90.5|90|90.5|90|90.47|89.97|9
1734930350000|2024-12-23 05:05:50|90.49|89.99|90.49|89.99|90.49|89.99|90.49|89.99|1
1734930360000|2024-12-23 05:06:00|90.48|89.98|90.47|89.97|90.48|89.98|90.45|89.95|4
1734930380000|2024-12-23 05:06:20|90.48|89.98|90.48|89.98|90.48|89.98|90.48|89.98|1
1734930400000|2024-12-23 05:06:40|90.47|89.97|90.47|89.97|90.48|89.98|90.47|89.97|3
1734930420000|2024-12-23 05:07:00|90.45|89.95|90.37|89.87|90.45|89.95|90.37|89.87|5
1734930430000|2024-12-23 05:07:10|90.38|89.88|90.37|89.87|90.39|89.89|90.37|89.87|5
1734930440000|2024-12-23 05:07:20|90.36|89.86|90.35|89.85|90.36|89.86|90.35|89.85|2
1734930490000|2024-12-23 05:08:10|90.36|89.86|90.44|89.94|90.44|89.94|90.35|89.85|8
1734930540000|2024-12-23 05:09:00|90.42|89.92|90.43|89.93|90.43|89.93|90.42|89.92|2
1734930550000|2024-12-23 05:09:10|90.42|89.92|90.35|89.85|90.42|89.92|90.35|89.85|5
1734930600000|2024-12-23 05:10:00|90.34|89.84|90.34|89.84|90.34|89.84|90.34|89.84|1
1734930610000|2024-12-23 05:10:10|90.33|89.83|90.33|89.83|90.33|89.83|90.33|89.83|1
1734930620000|2024-12-23 05:10:20|90.32|89.82|90.29|89.79|90.32|89.82|90.29|89.79|3
1734930630000|2024-12-23 05:10:30|90.28|89.78|90.18|89.68|90.28|89.78|90.18|89.68|5
1734930690000|2024-12-23 05:11:30|90.17|89.67|90.17|89.67|90.17|89.67|90.17|89.67|1
1734930730000|2024-12-23 05:12:10|90.15|89.65|90.14|89.64|90.15|89.65|90.14|89.64|2
1734930740000|2024-12-23 05:12:20|90.11|89.61|90.08|89.58|90.11|89.61|90.08|89.58|2
1734930750000|2024-12-23 05:12:30|90.09|89.59|90.09|89.59|90.09|89.59|90.09|89.59|1
1734930760000|2024-12-23 05:12:40|90.08|89.58|90.08|89.58|90.08|89.58|90.08|89.58|1
1734930770000|2024-12-23 05:12:50|90.09|89.59|90.14|89.64|90.14|89.64|90.09|89.59|3
1734930790000|2024-12-23 05:13:10|90.13|89.63|90.13|89.63|90.13|89.63|90.13|89.63|1
1734930800000|2024-12-23 05:13:20|90.12|89.62|90.11|89.61|90.13|89.63|90.11|89.61|4
1734930810000|2024-12-23 05:13:30|90.08|89.58|90.08|89.58|90.08|89.58|90.08|89.58|1
1734930830000|2024-12-23 05:13:50|90.05|89.55|90.02|89.52|90.05|89.55|90.02|89.52|2
1734930840000|2024-12-23 05:14:00|89.99|89.49|89.96|89.46|89.99|89.49|89.96|89.46|2
1734930880000|2024-12-23 05:14:40|89.97|89.47|89.97|89.47|89.97|89.47|89.97|89.47|1
1734930890000|2024-12-23 05:14:50|89.96|89.46|89.94|89.44|89.96|89.46|89.94|89.44|2
1734930900000|2024-12-23 05:15:00|89.93|89.43|89.91|89.41|89.94|89.44|89.91|89.41|5
1734930910000|2024-12-23 05:15:10|89.9|89.4|89.9|89.4|89.9|89.4|89.9|89.4|1
1734930930000|2024-12-23 05:15:30|89.89|89.39|89.85|89.35|89.89|89.39|89.85|89.35|3
1734930950000|2024-12-23 05:15:50|89.81|89.31|89.77|89.27|89.81|89.31|89.77|89.27|2
1734930960000|2024-12-23 05:16:00|89.76|89.26|89.71|89.21|89.76|89.26|89.71|89.21|2
1734930980000|2024-12-23 05:16:20|89.73|89.23|89.86|89.36|89.86|89.36|89.73|89.23|7
1734931000000|2024-12-23 05:16:40|89.85|89.35|89.81|89.31|89.85|89.35|89.81|89.31|5
1734931010000|2024-12-23 05:16:50|89.82|89.32|89.8|89.3|89.82|89.32|89.8|89.3|3
1734931020000|2024-12-23 05:17:00|89.79|89.29|89.71|89.21|89.79|89.29|89.71|89.21|6
1734931030000|2024-12-23 05:17:10|89.72|89.22|89.71|89.21|89.72|89.22|89.71|89.21|2
1734931060000|2024-12-23 05:17:40|89.66|89.16|89.66|89.16|89.66|89.16|89.66|89.16|1
1734931070000|2024-12-23 05:17:50|89.67|89.17|89.71|89.21|89.71|89.21|89.67|89.17|3
1734931080000|2024-12-23 05:18:00|89.69|89.19|89.66|89.16|89.69|89.19|89.66|89.16|2
1734931150000|2024-12-23 05:19:10|89.65|89.15|89.58|89.08|89.65|89.15|89.58|89.08|5
1734931210000|2024-12-23 05:20:10|89.59|89.09|89.76|89.26|89.76|89.26|89.59|89.09|10
1734931220000|2024-12-23 05:20:20|89.75|89.25|89.75|89.25|89.75|89.25|89.74|89.24|3
1734931230000|2024-12-23 05:20:30|89.76|89.26|89.78|89.28|89.78|89.28|89.76|89.26|8
1734931240000|2024-12-23 05:20:40|89.8|89.3|89.87|89.37|89.87|89.37|89.8|89.3|6
1734931250000|2024-12-23 05:20:50|89.88|89.38|89.93|89.43|89.93|89.43|89.88|89.38|4
1734931260000|2024-12-23 05:21:00|89.91|89.41|89.9|89.4|89.91|89.41|89.9|89.4|2
1734931270000|2024-12-23 05:21:10|89.88|89.38|89.96|89.46|89.96|89.46|89.88|89.38|4
1734931280000|2024-12-23 05:21:20|89.97|89.47|89.98|89.48|89.98|89.48|89.97|89.47|2
1734931290000|2024-12-23 05:21:30|89.97|89.47|89.95|89.45|89.97|89.47|89.95|89.45|2
1734931300000|2024-12-23 05:21:40|89.94|89.44|89.99|89.49|89.99|89.49|89.93|89.43|6
1734931310000|2024-12-23 05:21:50|90|89.5|90.01|89.51|90.01|89.51|90|89.5|2
1734931320000|2024-12-23 05:22:00|90.02|89.52|90.02|89.52|90.02|89.52|90|89.5|6
1734931330000|2024-12-23 05:22:10|90.04|89.54|90.04|89.54|90.04|89.54|90.04|89.54|1
1734931340000|2024-12-23 05:22:20|90.06|89.56|90.05|89.55|90.06|89.56|90.05|89.55|2
1734931350000|2024-12-23 05:22:30|90.04|89.54|90.06|89.56|90.06|89.56|90.04|89.54|3
1734931360000|2024-12-23 05:22:40|90.05|89.55|90|89.5|90.05|89.55|90|89.5|6
1734931370000|2024-12-23 05:22:50|90.02|89.52|90.02|89.52|90.02|89.52|90.02|89.52|1
1734931380000|2024-12-23 05:23:00|90.01|89.51|90|89.5|90.01|89.51|89.96|89.46|7
1734931390000|2024-12-23 05:23:10|89.99|89.49|89.99|89.49|89.99|89.49|89.97|89.47|4
1734931400000|2024-12-23 05:23:20|90|89.5|90.02|89.52|90.02|89.52|90|89.5|2
1734931410000|2024-12-23 05:23:30|90.03|89.53|90.04|89.54|90.04|89.54|90.03|89.53|2
1734931420000|2024-12-23 05:23:40|90.03|89.53|90.05|89.55|90.05|89.55|90.03|89.53|7
1734931430000|2024-12-23 05:23:50|90.04|89.54|90.03|89.53|90.04|89.54|90.03|89.53|2
1734931440000|2024-12-23 05:24:00|90.04|89.54|90.05|89.55|90.05|89.55|90.04|89.54|2
1734931450000|2024-12-23 05:24:10|90.02|89.52|90.07|89.57|90.07|89.57|90.02|89.52|5
1734931460000|2024-12-23 05:24:20|90.08|89.58|90.11|89.61|90.11|89.61|90.08|89.58|3
1734931470000|2024-12-23 05:24:30|90.14|89.64|90.15|89.65|90.15|89.65|90.14|89.64|2
1734931490000|2024-12-23 05:24:50|90.14|89.64|90.1|89.6|90.14|89.64|90.1|89.6|5
1734931500000|2024-12-23 05:25:00|90.08|89.58|90.01|89.51|90.08|89.58|90.01|89.51|5
1734931510000|2024-12-23 05:25:10|90.02|89.52|90.06|89.56|90.06|89.56|90.02|89.52|4
1734931520000|2024-12-23 05:25:20|90.1|89.6|90.14|89.64|90.14|89.64|90.1|89.6|3
1734931540000|2024-12-23 05:25:40|90.15|89.65|90.15|89.65|90.15|89.65|90.15|89.65|1
1734931560000|2024-12-23 05:26:00|90.19|89.69|90.21|89.71|90.21|89.71|90.18|89.68|3
1734931570000|2024-12-23 05:26:10|90.22|89.72|90.28|89.78|90.28|89.78|90.22|89.72|5
1734931580000|2024-12-23 05:26:20|90.31|89.81|90.3|89.8|90.31|89.81|90.3|89.8|2
1734931590000|2024-12-23 05:26:30|90.31|89.81|90.31|89.81|90.31|89.81|90.31|89.81|1
1734931620000|2024-12-23 05:27:00|90.3|89.8|90.31|89.81|90.31|89.81|90.28|89.78|5
1734931630000|2024-12-23 05:27:10|90.3|89.8|90.29|89.79|90.3|89.8|90.29|89.79|2
1734931640000|2024-12-23 05:27:20|90.28|89.78|90.26|89.76|90.28|89.78|90.26|89.76|3
1734931650000|2024-12-23 05:27:30|90.27|89.77|90.27|89.77|90.27|89.77|90.27|89.77|1
1734931660000|2024-12-23 05:27:40|90.26|89.76|90.23|89.73|90.26|89.76|90.23|89.73|4
1734931670000|2024-12-23 05:27:50|90.24|89.74|90.24|89.74|90.24|89.74|90.24|89.74|1
1734931680000|2024-12-23 05:28:00|90.23|89.73|90.24|89.74|90.26|89.76|90.23|89.73|5
1734931690000|2024-12-23 05:28:10|90.25|89.75|90.28|89.78|90.29|89.79|90.25|89.75|4
1734931700000|2024-12-23 05:28:20|90.29|89.79|90.29|89.79|90.29|89.79|90.28|89.78|3
1734931740000|2024-12-23 05:29:00|90.28|89.78|90.29|89.79|90.29|89.79|90.28|89.78|2
1734931770000|2024-12-23 05:29:30|90.3|89.8|90.34|89.84|90.34|89.84|90.3|89.8|5
1734931800000|2024-12-23 05:30:00|90.32|89.82|90.34|89.84|90.34|89.84|90.31|89.81|4
1734931810000|2024-12-23 05:30:10|90.35|89.85|90.4|89.9|90.4|89.9|90.35|89.85|5
1734931820000|2024-12-23 05:30:20|90.41|89.91|90.43|89.93|90.43|89.93|90.41|89.91|2
1734931830000|2024-12-23 05:30:30|90.47|89.97|90.47|89.97|90.47|89.97|90.47|89.97|1
1734931860000|2024-12-23 05:31:00|90.49|89.99|90.53|90.03|90.53|90.03|90.49|89.99|3
1734931870000|2024-12-23 05:31:10|90.54|90.04|90.55|90.05|90.55|90.05|90.54|90.04|2
1734931880000|2024-12-23 05:31:20|90.54|90.04|90.43|89.93|90.54|90.04|90.42|89.92|8
1734931890000|2024-12-23 05:31:30|90.44|89.94|90.42|89.92|90.44|89.94|90.41|89.91|4
1734931900000|2024-12-23 05:31:40|90.45|89.95|90.42|89.92|90.45|89.95|90.42|89.92|3
1734931910000|2024-12-23 05:31:50|90.41|89.91|90.35|89.85|90.41|89.91|90.35|89.85|4
1734931920000|2024-12-23 05:32:00|90.39|89.89|90.42|89.92|90.42|89.92|90.37|89.87|12
1734931930000|2024-12-23 05:32:10|90.44|89.94|90.46|89.96|90.46|89.96|90.44|89.94|2
1734931940000|2024-12-23 05:32:20|90.45|89.95|90.43|89.93|90.45|89.95|90.42|89.92|4
1734931950000|2024-12-23 05:32:30|90.42|89.92|90.45|89.95|90.45|89.95|90.42|89.92|3
1734931960000|2024-12-23 05:32:40|90.44|89.94|90.44|89.94|90.45|89.95|90.44|89.94|3
1734931970000|2024-12-23 05:32:50|90.45|89.95|90.45|89.95|90.45|89.95|90.45|89.95|1
1734931990000|2024-12-23 05:33:10|90.44|89.94|90.4|89.9|90.44|89.94|90.4|89.9|5
1734932000000|2024-12-23 05:33:20|90.39|89.89|90.45|89.95|90.45|89.95|90.39|89.89|5
1734932010000|2024-12-23 05:33:30|90.46|89.96|90.46|89.96|90.46|89.96|90.46|89.96|1
1734932020000|2024-12-23 05:33:40|90.45|89.95|90.43|89.93|90.45|89.95|90.43|89.93|7
1734932030000|2024-12-23 05:33:50|90.44|89.94|90.43|89.93|90.44|89.94|90.43|89.93|2
1734932040000|2024-12-23 05:34:00|90.44|89.94|90.42|89.92|90.44|89.94|90.38|89.88|7
1734932060000|2024-12-23 05:34:20|90.41|89.91|90.42|89.92|90.42|89.92|90.41|89.91|2
1734932070000|2024-12-23 05:34:30|90.41|89.91|90.35|89.85|90.41|89.91|90.35|89.85|6
1734932080000|2024-12-23 05:34:40|90.34|89.84|90.36|89.86|90.36|89.86|90.32|89.82|5
1734932090000|2024-12-23 05:34:50|90.34|89.84|90.35|89.85|90.35|89.85|90.33|89.83|4
1734932100000|2024-12-23 05:35:00|90.34|89.84|90.21|89.71|90.34|89.84|90.21|89.71|9
1734932110000|2024-12-23 05:35:10|90.18|89.68|90.13|89.63|90.18|89.68|90.13|89.63|2
1734932170000|2024-12-23 05:36:10|90.08|89.58|90.08|89.58|90.08|89.58|90.08|89.58|1
1734932180000|2024-12-23 05:36:20|90.06|89.56|89.98|89.48|90.06|89.56|89.98|89.48|4
1734932200000|2024-12-23 05:36:40|90|89.5|90.01|89.51|90.01|89.51|90|89.5|2
1734932220000|2024-12-23 05:37:00|90|89.5|89.98|89.48|90.01|89.51|89.98|89.48|6
1734932230000|2024-12-23 05:37:10|89.96|89.46|89.96|89.46|89.96|89.46|89.96|89.46|1
1734932240000|2024-12-23 05:37:20|89.95|89.45|89.96|89.46|89.98|89.48|89.95|89.45|6
1734932250000|2024-12-23 05:37:30|89.98|89.48|89.99|89.49|90|89.5|89.98|89.48|4
1734932260000|2024-12-23 05:37:40|89.97|89.47|89.93|89.43|89.97|89.47|89.93|89.43|3
1734932270000|2024-12-23 05:37:50|89.94|89.44|89.93|89.43|89.94|89.44|89.93|89.43|2
1734932280000|2024-12-23 05:38:00|89.9|89.4|89.9|89.4|89.9|89.4|89.9|89.4|1
1734932290000|2024-12-23 05:38:10|89.88|89.38|89.92|89.42|89.93|89.43|89.87|89.37|6
1734932300000|2024-12-23 05:38:20|89.93|89.43|89.94|89.44|89.94|89.44|89.92|89.42|3
1734932310000|2024-12-23 05:38:30|89.93|89.43|89.92|89.42|89.94|89.44|89.92|89.42|3
1734932320000|2024-12-23 05:38:40|89.91|89.41|89.92|89.42|89.92|89.42|89.91|89.41|2
1734932330000|2024-12-23 05:38:50|89.94|89.44|89.92|89.42|89.94|89.44|89.92|89.42|2
1734932340000|2024-12-23 05:39:00|89.91|89.41|89.92|89.42|89.92|89.42|89.89|89.39|6
1734932350000|2024-12-23 05:39:10|89.94|89.44|89.95|89.45|89.95|89.45|89.94|89.44|2
1734932360000|2024-12-23 05:39:20|89.98|89.48|90|89.5|90|89.5|89.98|89.48|2
1734932370000|2024-12-23 05:39:30|89.99|89.49|89.99|89.49|89.99|89.49|89.99|89.49|1
1734932390000|2024-12-23 05:39:50|89.98|89.48|89.95|89.45|89.98|89.48|89.94|89.44|7
1734932400000|2024-12-23 05:40:00|89.94|89.44|89.92|89.42|89.95|89.45|89.92|89.42|4
1734932410000|2024-12-23 05:40:10|89.9|89.4|89.89|89.39|89.9|89.4|89.89|89.39|12
1734932420000|2024-12-23 05:40:20|89.88|89.38|89.9|89.4|89.9|89.4|89.88|89.38|6
1734932430000|2024-12-23 05:40:30|89.89|89.39|89.88|89.38|89.89|89.39|89.88|89.38|2
1734932440000|2024-12-23 05:40:40|89.89|89.39|89.9|89.4|89.9|89.4|89.88|89.38|4
1734932450000|2024-12-23 05:40:50|89.91|89.41|89.92|89.42|89.92|89.42|89.91|89.41|2
1734932470000|2024-12-23 05:41:10|89.91|89.41|89.92|89.42|89.92|89.42|89.91|89.41|2
1734932480000|2024-12-23 05:41:20|89.91|89.41|89.9|89.4|89.91|89.41|89.9|89.4|2
1734932490000|2024-12-23 05:41:30|89.92|89.42|89.9|89.4|89.92|89.42|89.9|89.4|3
1734932500000|2024-12-23 05:41:40|89.89|89.39|89.86|89.36|89.89|89.39|89.86|89.36|4
1734932510000|2024-12-23 05:41:50|89.85|89.35|89.8|89.3|89.85|89.35|89.8|89.3|2
1734932520000|2024-12-23 05:42:00|89.81|89.31|89.9|89.4|89.9|89.4|89.81|89.31|7
1734932530000|2024-12-23 05:42:10|89.89|89.39|89.89|89.39|89.89|89.39|89.89|89.39|1
1734932540000|2024-12-23 05:42:20|89.9|89.4|89.9|89.4|89.9|89.4|89.9|89.4|1
1734932560000|2024-12-23 05:42:40|89.91|89.41|89.95|89.45|89.95|89.45|89.91|89.41|4
1734932580000|2024-12-23 05:43:00|89.94|89.44|89.95|89.45|89.95|89.45|89.94|89.44|4
1734932600000|2024-12-23 05:43:20|89.96|89.46|90.03|89.53|90.03|89.53|89.96|89.46|5
1734932610000|2024-12-23 05:43:30|90.04|89.54|90.05|89.55|90.05|89.55|90.04|89.54|2
1734932620000|2024-12-23 05:43:40|90.06|89.56|90.07|89.57|90.07|89.57|90.06|89.56|2
1734932630000|2024-12-23 05:43:50|90.08|89.58|90.12|89.62|90.12|89.62|90.08|89.58|2
1734932640000|2024-12-23 05:44:00|90.13|89.63|90.2|89.7|90.2|89.7|90.13|89.63|3
1734932650000|2024-12-23 05:44:10|90.19|89.69|90.19|89.69|90.2|89.7|90.19|89.69|3
1734932660000|2024-12-23 05:44:20|90.18|89.68|90.16|89.66|90.18|89.68|90.16|89.66|3
1734932670000|2024-12-23 05:44:30|90.14|89.64|90.14|89.64|90.14|89.64|90.14|89.64|1
1734932680000|2024-12-23 05:44:40|90.1|89.6|90.12|89.62|90.12|89.62|90.1|89.6|3
1734932690000|2024-12-23 05:44:50|90.11|89.61|90.13|89.63|90.13|89.63|90.11|89.61|3
1734932700000|2024-12-23 05:45:00|90.12|89.62|90.14|89.64|90.14|89.64|90.12|89.62|3
1734932710000|2024-12-23 05:45:10|90.09|89.59|90.1|89.6|90.13|89.63|90.09|89.59|8
1734932720000|2024-12-23 05:45:20|90.11|89.61|90.11|89.61|90.11|89.61|90.08|89.58|5
1734932730000|2024-12-23 05:45:30|90.1|89.6|90.1|89.6|90.1|89.6|90.1|89.6|1
1734932740000|2024-12-23 05:45:40|90.09|89.59|90.08|89.58|90.09|89.59|90.06|89.56|6
1734932750000|2024-12-23 05:45:50|90.09|89.59|90.12|89.62|90.12|89.62|90.09|89.59|3
1734932770000|2024-12-23 05:46:10|90.11|89.61|90.13|89.63|90.13|89.63|90.11|89.61|3
1734932780000|2024-12-23 05:46:20|90.15|89.65|90.15|89.65|90.15|89.65|90.15|89.65|1
1734932800000|2024-12-23 05:46:40|90.14|89.64|90.11|89.61|90.14|89.64|90.11|89.61|7
1734932810000|2024-12-23 05:46:50|90.1|89.6|90.09|89.59|90.1|89.6|90.07|89.57|10
1734932820000|2024-12-23 05:47:00|90.1|89.6|90.12|89.62|90.12|89.62|90.1|89.6|2
1734932840000|2024-12-23 05:47:20|90.11|89.61|90.1|89.6|90.11|89.61|90.1|89.6|2
1734932850000|2024-12-23 05:47:30|90.09|89.59|90.05|89.55|90.1|89.6|90.03|89.53|13
1734932860000|2024-12-23 05:47:40|90.06|89.56|90.09|89.59|90.09|89.59|90.06|89.56|4
1734932870000|2024-12-23 05:47:50|90.1|89.6|90.1|89.6|90.1|89.6|90.1|89.6|1
1734932880000|2024-12-23 05:48:00|90.11|89.61|90.12|89.62|90.12|89.62|90.11|89.61|2
1734932900000|2024-12-23 05:48:20|90.11|89.61|90.04|89.54|90.11|89.61|90.03|89.53|12
1734932910000|2024-12-23 05:48:30|90.06|89.56|90.07|89.57|90.07|89.57|90.06|89.56|4
1734932930000|2024-12-23 05:48:50|90.08|89.58|90.11|89.61|90.11|89.61|90.08|89.58|8
1734932940000|2024-12-23 05:49:00|90.12|89.62|90.12|89.62|90.12|89.62|90.12|89.62|1
1734932970000|2024-12-23 05:49:30|90.11|89.61|90.1|89.6|90.11|89.61|90.08|89.58|5
1734932980000|2024-12-23 05:49:40|90.11|89.61|90.12|89.62|90.12|89.62|90.11|89.61|2
1734933000000|2024-12-23 05:50:00|90.11|89.61|90.12|89.62|90.12|89.62|90.11|89.61|4
1734933010000|2024-12-23 05:50:10|90.13|89.63|90.17|89.67|90.17|89.67|90.13|89.63|4
1734933020000|2024-12-23 05:50:20|90.15|89.65|90.15|89.65|90.16|89.66|90.13|89.63|6
1734933030000|2024-12-23 05:50:30|90.16|89.66|90.15|89.65|90.16|89.66|90.13|89.63|7
1734933040000|2024-12-23 05:50:40|90.13|89.63|90.08|89.58|90.14|89.64|90.07|89.57|6
1734933050000|2024-12-23 05:50:50|90.09|89.59|90.12|89.62|90.12|89.62|90.09|89.59|3
1734933070000|2024-12-23 05:51:10|90.13|89.63|90.18|89.68|90.18|89.68|90.13|89.63|2
1734933080000|2024-12-23 05:51:20|90.19|89.69|90.19|89.69|90.19|89.69|90.19|89.69|1
1734933090000|2024-12-23 05:51:30|90.2|89.7|90.25|89.75|90.25|89.75|90.2|89.7|5
1734933130000|2024-12-23 05:52:10|90.24|89.74|90.22|89.72|90.24|89.74|90.22|89.72|3
1734933140000|2024-12-23 05:52:20|90.21|89.71|90.19|89.69|90.22|89.72|90.17|89.67|6
1734933150000|2024-12-23 05:52:30|90.2|89.7|90.2|89.7|90.2|89.7|90.2|89.7|1
1734933160000|2024-12-23 05:52:40|90.22|89.72|90.25|89.75|90.25|89.75|90.22|89.72|2
1734933180000|2024-12-23 05:53:00|90.24|89.74|90.24|89.74|90.24|89.74|90.24|89.74|1
1734933190000|2024-12-23 05:53:10|90.23|89.73|90.21|89.71|90.23|89.73|90.21|89.71|5
1734933200000|2024-12-23 05:53:20|90.2|89.7|90.23|89.73|90.23|89.73|90.2|89.7|6
1734933210000|2024-12-23 05:53:30|90.22|89.72|90.19|89.69|90.22|89.72|90.19|89.69|4
1734933220000|2024-12-23 05:53:40|90.16|89.66|90.14|89.64|90.16|89.66|90.14|89.64|3
1734933230000|2024-12-23 05:53:50|90.13|89.63|90.13|89.63|90.13|89.63|90.13|89.63|1
1734933240000|2024-12-23 05:54:00|90.15|89.65|90.13|89.63|90.16|89.66|90.13|89.63|5
1734933250000|2024-12-23 05:54:10|90.12|89.62|90.08|89.58|90.13|89.63|90.08|89.58|6
1734933260000|2024-12-23 05:54:20|90.07|89.57|90.07|89.57|90.07|89.57|90.07|89.57|1
1734933270000|2024-12-23 05:54:30|90.06|89.56|90.06|89.56|90.06|89.56|90.06|89.56|1
1734933280000|2024-12-23 05:54:40|90.05|89.55|90.06|89.56|90.06|89.56|90.05|89.55|2
1734933290000|2024-12-23 05:54:50|90.05|89.55|89.99|89.49|90.05|89.55|89.98|89.48|8
1734933300000|2024-12-23 05:55:00|89.96|89.46|89.96|89.46|89.96|89.46|89.96|89.46|1
1734933310000|2024-12-23 05:55:10|89.94|89.44|89.91|89.41|89.94|89.44|89.91|89.41|2
1734933340000|2024-12-23 05:55:40|89.92|89.42|89.93|89.43|89.93|89.43|89.92|89.42|2
1734933360000|2024-12-23 05:56:00|89.92|89.42|89.92|89.42|89.92|89.42|89.92|89.42|1
1734933370000|2024-12-23 05:56:10|89.91|89.41|89.92|89.42|89.92|89.42|89.91|89.41|2
1734933380000|2024-12-23 05:56:20|89.93|89.43|89.93|89.43|89.93|89.43|89.92|89.42|5
1734933390000|2024-12-23 05:56:30|89.92|89.42|89.92|89.42|89.92|89.42|89.92|89.42|1
1734933400000|2024-12-23 05:56:40|89.91|89.41|89.91|89.41|89.91|89.41|89.91|89.41|1
1734933430000|2024-12-23 05:57:10|89.89|89.39|89.81|89.31|89.89|89.39|89.81|89.31|4
1734933440000|2024-12-23 05:57:20|89.82|89.32|89.83|89.33|89.83|89.33|89.82|89.32|2
1734933450000|2024-12-23 05:57:30|89.84|89.34|89.84|89.34|89.84|89.34|89.84|89.34|1
1734933460000|2024-12-23 05:57:40|89.85|89.35|89.85|89.35|89.85|89.35|89.85|89.35|1
1734933480000|2024-12-23 05:58:00|89.86|89.36|89.87|89.37|89.87|89.37|89.86|89.36|2
1734933490000|2024-12-23 05:58:10|89.86|89.36|89.85|89.35|89.86|89.36|89.85|89.35|2
1734933500000|2024-12-23 05:58:20|89.87|89.37|89.87|89.37|89.87|89.37|89.87|89.37|1
1734933570000|2024-12-23 05:59:30|89.89|89.39|89.94|89.44|89.94|89.44|89.89|89.39|2
1734933600000|2024-12-23 06:00:00|89.96|89.46|90.02|89.52|90.02|89.52|89.96|89.46|6
1734933610000|2024-12-23 06:00:10|90.03|89.53|90.09|89.59|90.09|89.59|90.03|89.53|4
1734933620000|2024-12-23 06:00:20|90.08|89.58|90.09|89.59|90.09|89.59|90.08|89.58|2
1734933630000|2024-12-23 06:00:30|90.11|89.61|90.13|89.63|90.13|89.63|90.11|89.61|2
1734933650000|2024-12-23 06:00:50|90.12|89.62|90.11|89.61|90.12|89.62|90.1|89.6|3
1734933660000|2024-12-23 06:01:00|90.1|89.6|90.1|89.6|90.1|89.6|90.06|89.56|4
1734933670000|2024-12-23 06:01:10|90.11|89.61|90.13|89.63|90.13|89.63|90.11|89.61|2
1734933680000|2024-12-23 06:01:20|90.15|89.65|90.15|89.65|90.15|89.65|90.15|89.65|1
1734933690000|2024-12-23 06:01:30|90.16|89.66|90.15|89.65|90.16|89.66|90.15|89.65|2
1734933710000|2024-12-23 06:01:50|90.17|89.67|90.18|89.68|90.18|89.68|90.17|89.67|2
1734933720000|2024-12-23 06:02:00|90.19|89.69|90.2|89.7|90.2|89.7|90.19|89.69|2
1734933730000|2024-12-23 06:02:10|90.27|89.77|90.27|89.77|90.27|89.77|90.27|89.77|1
1734933740000|2024-12-23 06:02:20|90.26|89.76|90.24|89.74|90.26|89.76|90.24|89.74|3
1734933750000|2024-12-23 06:02:30|90.23|89.73|90.23|89.73|90.23|89.73|90.23|89.73|1
1734933760000|2024-12-23 06:02:40|90.22|89.72|90.16|89.66|90.22|89.72|90.16|89.66|4
1734933770000|2024-12-23 06:02:50|90.14|89.64|90.13|89.63|90.14|89.64|90.13|89.63|2
1734933780000|2024-12-23 06:03:00|90.15|89.65|90.09|89.59|90.15|89.65|90.09|89.59|5
1734933790000|2024-12-23 06:03:10|90.1|89.6|90.08|89.58|90.1|89.6|90.08|89.58|3
1734933800000|2024-12-23 06:03:20|90.1|89.6|90.16|89.66|90.16|89.66|90.1|89.6|4
1734933810000|2024-12-23 06:03:30|90.17|89.67|90.19|89.69|90.19|89.69|90.17|89.67|2
1734933830000|2024-12-23 06:03:50|90.18|89.68|90.17|89.67|90.18|89.68|90.17|89.67|2
1734933840000|2024-12-23 06:04:00|90.16|89.66|90.13|89.63|90.16|89.66|90.11|89.61|5
1734933850000|2024-12-23 06:04:10|90.14|89.64|90.16|89.66|90.16|89.66|90.14|89.64|5
1734933860000|2024-12-23 06:04:20|90.15|89.65|90.08|89.58|90.15|89.65|90.08|89.58|5
1734933870000|2024-12-23 06:04:30|90.07|89.57|90.07|89.57|90.07|89.57|90.07|89.57|1
1734933880000|2024-12-23 06:04:40|90.08|89.58|90.08|89.58|90.08|89.58|90.08|89.58|1
1734933890000|2024-12-23 06:04:50|90.06|89.56|90.04|89.54|90.06|89.56|90.04|89.54|2
1734933900000|2024-12-23 06:05:00|90.03|89.53|90|89.5|90.03|89.53|90|89.5|4
1734933910000|2024-12-23 06:05:10|89.99|89.49|89.94|89.44|89.99|89.49|89.94|89.44|3
1734933930000|2024-12-23 06:05:30|89.92|89.42|89.89|89.39|89.92|89.42|89.89|89.39|2
1734933940000|2024-12-23 06:05:40|89.87|89.37|89.79|89.29|89.87|89.37|89.79|89.29|4
1734933960000|2024-12-23 06:06:00|89.78|89.28|89.78|89.28|89.78|89.28|89.78|89.28|1
1734933970000|2024-12-23 06:06:10|89.77|89.27|89.77|89.27|89.77|89.27|89.77|89.27|1
1734933990000|2024-12-23 06:06:30|89.76|89.26|89.74|89.24|89.76|89.26|89.74|89.24|3
1734934000000|2024-12-23 06:06:40|89.73|89.23|89.71|89.21|89.73|89.23|89.71|89.21|2
1734934010000|2024-12-23 06:06:50|89.67|89.17|89.58|89.08|89.67|89.17|89.58|89.08|4
1734934020000|2024-12-23 06:07:00|89.59|89.09|89.58|89.08|89.6|89.1|89.58|89.08|3
1734934030000|2024-12-23 06:07:10|89.59|89.09|89.61|89.11|89.61|89.11|89.59|89.09|5
1734934040000|2024-12-23 06:07:20|89.67|89.17|89.69|89.19|89.69|89.19|89.67|89.17|5
1734934050000|2024-12-23 06:07:30|89.67|89.17|89.63|89.13|89.67|89.17|89.63|89.13|5
1734934060000|2024-12-23 06:07:40|89.62|89.12|89.58|89.08|89.62|89.12|89.58|89.08|3
1734934100000|2024-12-23 06:08:20|89.57|89.07|89.55|89.05|89.57|89.07|89.55|89.05|2
1734934110000|2024-12-23 06:08:30|89.54|89.04|89.48|88.98|89.54|89.04|89.48|88.98|4
1734934120000|2024-12-23 06:08:40|89.47|88.97|89.45|88.95|89.47|88.97|89.45|88.95|2
1734934130000|2024-12-23 06:08:50|89.42|88.92|89.34|88.84|89.42|88.92|89.34|88.84|4
1734934140000|2024-12-23 06:09:00|89.35|88.85|89.34|88.84|89.35|88.85|89.34|88.84|2
1734934150000|2024-12-23 06:09:10|89.31|88.81|89.33|88.83|89.33|88.83|89.27|88.77|9
1734934160000|2024-12-23 06:09:20|89.31|88.81|89.29|88.79|89.31|88.81|89.29|88.79|3
1734934170000|2024-12-23 06:09:30|89.27|88.77|89.24|88.74|89.27|88.77|89.24|88.74|4
1734934180000|2024-12-23 06:09:40|89.25|88.75|89.24|88.74|89.25|88.75|89.24|88.74|4
1734934200000|2024-12-23 06:10:00|89.21|88.71|89.18|88.68|89.21|88.71|89.18|88.68|8
1734934220000|2024-12-23 06:10:20|89.2|88.7|89.18|88.68|89.2|88.7|89.18|88.68|2
1734934240000|2024-12-23 06:10:40|89.16|88.66|89.12|88.62|89.16|88.66|89.12|88.62|4
1734934250000|2024-12-23 06:10:50|89.11|88.61|89.1|88.6|89.11|88.61|89.1|88.6|2
1734934260000|2024-12-23 06:11:00|89.07|88.57|89.04|88.54|89.07|88.57|89.04|88.54|2
1734934280000|2024-12-23 06:11:20|89.02|88.52|89.01|88.51|89.02|88.52|89.01|88.51|2
1734934290000|2024-12-23 06:11:30|89.04|88.54|89.11|88.61|89.11|88.61|89.03|88.53|7
1734934300000|2024-12-23 06:11:40|89.12|88.62|89.24|88.74|89.24|88.74|89.12|88.62|10
1734934310000|2024-12-23 06:11:50|89.23|88.73|89.33|88.83|89.33|88.83|89.23|88.73|5
1734934320000|2024-12-23 06:12:00|89.34|88.84|89.28|88.78|89.36|88.86|89.28|88.78|10
1734934330000|2024-12-23 06:12:10|89.27|88.77|89.24|88.74|89.27|88.77|89.24|88.74|3
1734934340000|2024-12-23 06:12:20|89.22|88.72|89.14|88.64|89.22|88.72|89.14|88.64|3
1734934350000|2024-12-23 06:12:30|89.12|88.62|89.04|88.54|89.12|88.62|89.04|88.54|4
1734934360000|2024-12-23 06:12:40|89.05|88.55|89.04|88.54|89.05|88.55|89.04|88.54|2
1734934380000|2024-12-23 06:13:00|89.02|88.52|88.98|88.48|89.02|88.52|88.98|88.48|5
1734934390000|2024-12-23 06:13:10|88.97|88.47|88.91|88.41|88.97|88.47|88.91|88.41|4
1734934400000|2024-12-23 06:13:20|88.89|88.39|88.86|88.36|88.89|88.39|88.86|88.36|3
1734934430000|2024-12-23 06:13:50|88.84|88.34|88.82|88.32|88.84|88.34|88.82|88.32|2
1734934440000|2024-12-23 06:14:00|88.79|88.29|88.79|88.29|88.79|88.29|88.79|88.29|1
1734934450000|2024-12-23 06:14:10|88.81|88.31|88.84|88.34|88.88|88.38|88.81|88.31|9
1734934460000|2024-12-23 06:14:20|88.83|88.33|88.85|88.35|88.85|88.35|88.83|88.33|3
1734934470000|2024-12-23 06:14:30|88.84|88.34|88.83|88.33|88.84|88.34|88.82|88.32|6
1734934480000|2024-12-23 06:14:40|88.82|88.32|88.77|88.27|88.82|88.32|88.76|88.26|11
1734934490000|2024-12-23 06:14:50|88.76|88.26|88.75|88.25|88.76|88.26|88.75|88.25|2
1734934500000|2024-12-23 06:15:00|88.76|88.26|88.79|88.29|88.79|88.29|88.75|88.25|7
1734934520000|2024-12-23 06:15:20|88.78|88.28|88.95|88.45|88.95|88.45|88.77|88.27|9
1734934530000|2024-12-23 06:15:30|88.91|88.41|88.84|88.34|88.91|88.41|88.84|88.34|9
1734934540000|2024-12-23 06:15:40|88.85|88.35|88.9|88.4|88.9|88.4|88.85|88.35|5
1734934560000|2024-12-23 06:16:00|88.89|88.39|88.88|88.38|88.89|88.39|88.87|88.37|4
1734934570000|2024-12-23 06:16:10|88.9|88.4|89.05|88.55|89.05|88.55|88.9|88.4|7
1734934580000|2024-12-23 06:16:20|89.08|88.58|89.1|88.6|89.11|88.61|89.08|88.58|6
1734934590000|2024-12-23 06:16:30|89.11|88.61|89.17|88.67|89.17|88.67|89.11|88.61|6
1734934600000|2024-12-23 06:16:40|89.21|88.71|89.13|88.63|89.21|88.71|89.11|88.61|8
1734934610000|2024-12-23 06:16:50|89.14|88.64|89.12|88.62|89.14|88.64|89.12|88.62|3
1734934620000|2024-12-23 06:17:00|89.13|88.63|89.09|88.59|89.13|88.63|89.09|88.59|5
1734934630000|2024-12-23 06:17:10|89.08|88.58|89.07|88.57|89.1|88.6|89.07|88.57|6
1734934640000|2024-12-23 06:17:20|89.08|88.58|89.11|88.61|89.12|88.62|89.08|88.58|3
1734934650000|2024-12-23 06:17:30|89.1|88.6|89.04|88.54|89.1|88.6|89.04|88.54|7
1734934660000|2024-12-23 06:17:40|89.06|88.56|89.15|88.65|89.15|88.65|89.06|88.56|7
1734934680000|2024-12-23 06:18:00|89.14|88.64|89.15|88.65|89.15|88.65|89.14|88.64|2
1734934690000|2024-12-23 06:18:10|89.18|88.68|89.22|88.72|89.23|88.73|89.18|88.68|6
1734934700000|2024-12-23 06:18:20|89.21|88.71|89.24|88.74|89.24|88.74|89.21|88.71|12
1734934710000|2024-12-23 06:18:30|89.25|88.75|89.28|88.78|89.28|88.78|89.25|88.75|3
1734934720000|2024-12-23 06:18:40|89.27|88.77|89.23|88.73|89.27|88.77|89.19|88.69|12
1734934730000|2024-12-23 06:18:50|89.25|88.75|89.24|88.74|89.26|88.76|89.23|88.73|5
1734934740000|2024-12-23 06:19:00|89.21|88.71|89.26|88.76|89.26|88.76|89.21|88.71|4
1734934750000|2024-12-23 06:19:10|89.23|88.73|89.23|88.73|89.24|88.74|89.23|88.73|3
1734934760000|2024-12-23 06:19:20|89.21|88.71|89.23|88.73|89.23|88.73|89.2|88.7|3
1734934770000|2024-12-23 06:19:30|89.22|88.72|89.23|88.73|89.23|88.73|89.22|88.72|2
1734934790000|2024-12-23 06:19:50|89.22|88.72|89.23|88.73|89.23|88.73|89.22|88.72|2
1734934800000|2024-12-23 06:20:00|89.25|88.75|89.37|88.87|89.37|88.87|89.25|88.75|9
1734934820000|2024-12-23 06:20:20|89.36|88.86|89.3|88.8|89.36|88.86|89.3|88.8|8
1734934830000|2024-12-23 06:20:30|89.31|88.81|89.37|88.87|89.37|88.87|89.3|88.8|7
1734934840000|2024-12-23 06:20:40|89.36|88.86|89.37|88.87|89.37|88.87|89.36|88.86|2
1734934860000|2024-12-23 06:21:00|89.36|88.86|89.38|88.88|89.38|88.88|89.33|88.83|6
1734934870000|2024-12-23 06:21:10|89.39|88.89|89.39|88.89|89.39|88.89|89.39|88.89|1
1734934880000|2024-12-23 06:21:20|89.4|88.9|89.39|88.89|89.4|88.9|89.39|88.89|2
1734934890000|2024-12-23 06:21:30|89.4|88.9|89.44|88.94|89.44|88.94|89.4|88.9|3
1734934900000|2024-12-23 06:21:40|89.47|88.97|89.53|89.03|89.53|89.03|89.47|88.97|4
1734934910000|2024-12-23 06:21:50|89.54|89.04|89.56|89.06|89.57|89.07|89.54|89.04|5
1734934920000|2024-12-23 06:22:00|89.55|89.05|89.55|89.05|89.55|89.05|89.5|89|10
1734934930000|2024-12-23 06:22:10|89.54|89.04|89.48|88.98|89.54|89.04|89.48|88.98|4
1734934940000|2024-12-23 06:22:20|89.47|88.97|89.48|88.98|89.48|88.98|89.46|88.96|3
1734934950000|2024-12-23 06:22:30|89.49|88.99|89.51|89.01|89.51|89.01|89.49|88.99|3
1734934960000|2024-12-23 06:22:40|89.5|89|89.48|88.98|89.5|89|89.47|88.97|3
1734934970000|2024-12-23 06:22:50|89.47|88.97|89.46|88.96|89.47|88.97|89.46|88.96|2
1734934980000|2024-12-23 06:23:00|89.45|88.95|89.47|88.97|89.48|88.98|89.44|88.94|7
1734934990000|2024-12-23 06:23:10|89.49|88.99|89.51|89.01|89.51|89.01|89.45|88.95|8
1734935000000|2024-12-23 06:23:20|89.52|89.02|89.57|89.07|89.57|89.07|89.52|89.02|3
1734935010000|2024-12-23 06:23:30|89.6|89.1|89.62|89.12|89.62|89.12|89.6|89.1|3
1734935020000|2024-12-23 06:23:40|89.61|89.11|89.52|89.02|89.61|89.11|89.52|89.02|8
1734935030000|2024-12-23 06:23:50|89.5|89|89.5|89|89.5|89|89.5|89|1
1734935040000|2024-12-23 06:24:00|89.49|88.99|89.43|88.93|89.49|88.99|89.43|88.93|6
1734935050000|2024-12-23 06:24:10|89.42|88.92|89.51|89.01|89.51|89.01|89.42|88.92|7
1734935060000|2024-12-23 06:24:20|89.53|89.03|89.51|89.01|89.53|89.03|89.5|89|4
1734935070000|2024-12-23 06:24:30|89.53|89.03|89.53|89.03|89.53|89.03|89.53|89.03|1
1734935090000|2024-12-23 06:24:50|89.57|89.07|89.57|89.07|89.59|89.09|89.57|89.07|7
1734935100000|2024-12-23 06:25:00|89.56|89.06|89.5|89|89.56|89.06|89.49|88.99|9
1734935110000|2024-12-23 06:25:10|89.52|89.02|89.46|88.96|89.52|89.02|89.46|88.96|5
1734935120000|2024-12-23 06:25:20|89.45|88.95|89.46|88.96|89.46|88.96|89.44|88.94|8
1734935130000|2024-12-23 06:25:30|89.48|88.98|89.47|88.97|89.5|89|89.47|88.97|5
1734935140000|2024-12-23 06:25:40|89.46|88.96|89.45|88.95|89.46|88.96|89.45|88.95|2
1734935150000|2024-12-23 06:25:50|89.44|88.94|89.33|88.83|89.44|88.94|89.33|88.83|10
1734935160000|2024-12-23 06:26:00|89.32|88.82|89.34|88.84|89.34|88.84|89.32|88.82|5
1734935170000|2024-12-23 06:26:10|89.33|88.83|89.32|88.82|89.34|88.84|89.32|88.82|4
1734935180000|2024-12-23 06:26:20|89.33|88.83|89.36|88.86|89.37|88.87|89.33|88.83|6
1734935190000|2024-12-23 06:26:30|89.35|88.85|89.34|88.84|89.35|88.85|89.34|88.84|2
1734935200000|2024-12-23 06:26:40|89.35|88.85|89.36|88.86|89.36|88.86|89.34|88.84|4
1734935210000|2024-12-23 06:26:50|89.37|88.87|89.41|88.91|89.41|88.91|89.37|88.87|3
1734935230000|2024-12-23 06:27:10|89.45|88.95|89.49|88.99|89.49|88.99|89.45|88.95|2
1734935240000|2024-12-23 06:27:20|89.47|88.97|89.34|88.84|89.47|88.97|89.34|88.84|7
1734935250000|2024-12-23 06:27:30|89.33|88.83|89.33|88.83|89.33|88.83|89.33|88.83|1
1734935260000|2024-12-23 06:27:40|89.34|88.84|89.39|88.89|89.39|88.89|89.34|88.84|5
1734935290000|2024-12-23 06:28:10|89.38|88.88|89.31|88.81|89.39|88.89|89.31|88.81|10
1734935300000|2024-12-23 06:28:20|89.3|88.8|89.21|88.71|89.3|88.8|89.16|88.66|13
1734935310000|2024-12-23 06:28:30|89.2|88.7|89.24|88.74|89.24|88.74|89.18|88.68|12
1734935330000|2024-12-23 06:28:50|89.23|88.73|89.23|88.73|89.23|88.73|89.23|88.73|1
1734935340000|2024-12-23 06:29:00|89.25|88.75|89.28|88.78|89.28|88.78|89.25|88.75|3
1734935350000|2024-12-23 06:29:10|89.27|88.77|89.24|88.74|89.27|88.77|89.24|88.74|2
1734935360000|2024-12-23 06:29:20|89.25|88.75|89.22|88.72|89.26|88.76|89.22|88.72|6
1734935370000|2024-12-23 06:29:30|89.21|88.71|89.16|88.66|89.21|88.71|89.16|88.66|4
1734935400000|2024-12-23 06:30:00|89.18|88.68|89.2|88.7|89.2|88.7|89.18|88.68|2
1734935420000|2024-12-23 06:30:20|89.18|88.68|89.16|88.66|89.18|88.68|89.16|88.66|5
1734935430000|2024-12-23 06:30:30|89.18|88.68|89.18|88.68|89.2|88.7|89.18|88.68|4
1734935440000|2024-12-23 06:30:40|89.16|88.66|89.16|88.66|89.16|88.66|89.16|88.66|1
1734935460000|2024-12-23 06:31:00|89.15|88.65|89.12|88.62|89.15|88.65|89.12|88.62|4
1734935470000|2024-12-23 06:31:10|89.13|88.63|89.12|88.62|89.13|88.63|89.12|88.62|2
1734935490000|2024-12-23 06:31:30|89.11|88.61|88.89|88.39|89.11|88.61|88.89|88.39|9
1734935500000|2024-12-23 06:31:40|88.88|88.38|88.84|88.34|88.89|88.39|88.84|88.34|6
1734935510000|2024-12-23 06:31:50|88.82|88.32|88.79|88.29|88.82|88.32|88.79|88.29|2
1734935520000|2024-12-23 06:32:00|88.77|88.27|88.74|88.24|88.77|88.27|88.74|88.24|2
1734935530000|2024-12-23 06:32:10|88.75|88.25|88.77|88.27|88.78|88.28|88.75|88.25|5
1734935540000|2024-12-23 06:32:20|88.76|88.26|88.77|88.27|88.77|88.27|88.76|88.26|2
1734935550000|2024-12-23 06:32:30|88.78|88.28|88.75|88.25|88.78|88.28|88.74|88.24|5
1734935560000|2024-12-23 06:32:40|88.76|88.26|88.74|88.24|88.76|88.26|88.74|88.24|3
1734935580000|2024-12-23 06:33:00|88.73|88.23|88.72|88.22|88.73|88.23|88.72|88.22|2
1734935590000|2024-12-23 06:33:10|88.71|88.21|88.64|88.14|88.71|88.21|88.64|88.14|3
1734935600000|2024-12-23 06:33:20|88.63|88.13|88.63|88.13|88.63|88.13|88.62|88.12|3
1734935610000|2024-12-23 06:33:30|88.62|88.12|88.62|88.12|88.62|88.12|88.62|88.12|1
1734935620000|2024-12-23 06:33:40|88.61|88.11|88.55|88.05|88.61|88.11|88.55|88.05|5
1734935640000|2024-12-23 06:34:00|88.54|88.04|88.49|87.99|88.54|88.04|88.49|87.99|2
1734935690000|2024-12-23 06:34:50|88.47|87.97|88.49|87.99|88.49|87.99|88.45|87.95|5
1734935700000|2024-12-23 06:35:00|88.48|87.98|88.45|87.95|88.49|87.99|88.45|87.95|10
1734935710000|2024-12-23 06:35:10|88.44|87.94|88.3|87.8|88.44|87.94|88.3|87.8|6
1734935720000|2024-12-23 06:35:20|88.29|87.79|88.29|87.79|88.3|87.8|88.28|87.78|15
1734935730000|2024-12-23 06:35:30|88.31|87.81|88.39|87.89|88.43|87.93|88.31|87.81|9
1734935740000|2024-12-23 06:35:40|88.36|87.86|88.36|87.86|88.36|87.86|88.36|87.86|1
1734935750000|2024-12-23 06:35:50|88.35|87.85|88.38|87.88|88.42|87.92|88.35|87.85|8
1734935760000|2024-12-23 06:36:00|88.35|87.85|88.38|87.88|88.38|87.88|88.34|87.84|6
1734935770000|2024-12-23 06:36:10|88.37|87.87|88.34|87.84|88.37|87.87|88.34|87.84|4
1734935780000|2024-12-23 06:36:20|88.32|87.82|88.28|87.78|88.32|87.82|88.28|87.78|3
1734935790000|2024-12-23 06:36:30|88.27|87.77|88.23|87.73|88.27|87.77|88.23|87.73|3
1734935810000|2024-12-23 06:36:50|88.22|87.72|88.16|87.66|88.22|87.72|88.16|87.66|3
1734935820000|2024-12-23 06:37:00|88.15|87.65|88.14|87.64|88.15|87.65|88.14|87.64|2
1734935830000|2024-12-23 06:37:10|88.13|87.63|88.09|87.59|88.13|87.63|88.08|87.58|8
1734935840000|2024-12-23 06:37:20|88.1|87.6|88.13|87.63|88.13|87.63|88.1|87.6|3
1734935850000|2024-12-23 06:37:30|88.12|87.62|88.12|87.62|88.12|87.62|88.11|87.61|5
1734935860000|2024-12-23 06:37:40|88.1|87.6|88.09|87.59|88.1|87.6|88.09|87.59|2
1734935870000|2024-12-23 06:37:50|88.1|87.6|88.13|87.63|88.13|87.63|88.1|87.6|3
1734935880000|2024-12-23 06:38:00|88.15|87.65|88.16|87.66|88.16|87.66|88.15|87.65|2
1734935890000|2024-12-23 06:38:10|88.17|87.67|88.35|87.85|88.35|87.85|88.17|87.67|8
1734935900000|2024-12-23 06:38:20|88.36|87.86|88.35|87.85|88.36|87.86|88.35|87.85|2
1734935910000|2024-12-23 06:38:30|88.36|87.86|88.35|87.85|88.36|87.86|88.35|87.85|2
1734935920000|2024-12-23 06:38:40|88.34|87.84|88.23|87.73|88.34|87.84|88.23|87.73|9
1734935930000|2024-12-23 06:38:50|88.22|87.72|88.17|87.67|88.22|87.72|88.17|87.67|6
1734935940000|2024-12-23 06:39:00|88.18|87.68|88.23|87.73|88.23|87.73|88.18|87.68|7
1734935950000|2024-12-23 06:39:10|88.22|87.72|88.21|87.71|88.22|87.72|88.21|87.71|4
1734935960000|2024-12-23 06:39:20|88.19|87.69|88.2|87.7|88.2|87.7|88.16|87.66|4
1734935970000|2024-12-23 06:39:30|88.19|87.69|88.15|87.65|88.19|87.69|88.14|87.64|6
1734935980000|2024-12-23 06:39:40|88.14|87.64|88.18|87.68|88.18|87.68|88.14|87.64|7
1734935990000|2024-12-23 06:39:50|88.17|87.67|88.11|87.61|88.17|87.67|88.11|87.61|5
1734936000000|2024-12-23 06:40:00|88.1|87.6|88.08|87.58|88.1|87.6|88.08|87.58|6
1734936010000|2024-12-23 06:40:10|88.05|87.55|88.05|87.55|88.05|87.55|88.05|87.55|1
1734936040000|2024-12-23 06:40:40|88.07|87.57|88.08|87.58|88.08|87.58|88.06|87.56|6
1734936050000|2024-12-23 06:40:50|88.13|87.63|88.13|87.63|88.13|87.63|88.13|87.63|1
1734936060000|2024-12-23 06:41:00|88.12|87.62|88.13|87.63|88.13|87.63|88.12|87.62|4
1734936070000|2024-12-23 06:41:10|88.12|87.62|88.09|87.59|88.12|87.62|88.09|87.59|3
1734936080000|2024-12-23 06:41:20|88.1|87.6|88.13|87.63|88.13|87.63|88.1|87.6|3
1734936090000|2024-12-23 06:41:30|88.14|87.64|88.25|87.75|88.25|87.75|88.14|87.64|6
1734936100000|2024-12-23 06:41:40|88.24|87.74|88.2|87.7|88.25|87.75|88.2|87.7|5
1734936110000|2024-12-23 06:41:50|88.21|87.71|88.16|87.66|88.21|87.71|88.16|87.66|3
1734936120000|2024-12-23 06:42:00|88.15|87.65|88.19|87.69|88.19|87.69|88.15|87.65|4
1734936130000|2024-12-23 06:42:10|88.22|87.72|88.25|87.75|88.25|87.75|88.22|87.72|6
1734936140000|2024-12-23 06:42:20|88.27|87.77|88.36|87.86|88.36|87.86|88.27|87.77|5
1734936150000|2024-12-23 06:42:30|88.34|87.84|88.29|87.79|88.34|87.84|88.29|87.79|6
1734936160000|2024-12-23 06:42:40|88.28|87.78|88.34|87.84|88.34|87.84|88.28|87.78|6
1734936170000|2024-12-23 06:42:50|88.35|87.85|88.43|87.93|88.43|87.93|88.35|87.85|5
1734936180000|2024-12-23 06:43:00|88.44|87.94|88.45|87.95|88.45|87.95|88.44|87.94|2
1734936190000|2024-12-23 06:43:10|88.47|87.97|88.53|88.03|88.53|88.03|88.47|87.97|3
1734936200000|2024-12-23 06:43:20|88.51|88.01|88.5|88|88.51|88.01|88.5|88|2
1734936210000|2024-12-23 06:43:30|88.48|87.98|88.42|87.92|88.48|87.98|88.41|87.91|9
1734936220000|2024-12-23 06:43:40|88.43|87.93|88.46|87.96|88.46|87.96|88.42|87.92|10
1734936230000|2024-12-23 06:43:50|88.47|87.97|88.49|87.99|88.49|87.99|88.47|87.97|3
1734936240000|2024-12-23 06:44:00|88.47|87.97|88.46|87.96|88.47|87.97|88.46|87.96|2
1734936250000|2024-12-23 06:44:10|88.47|87.97|88.49|87.99|88.49|87.99|88.47|87.97|4
1734936260000|2024-12-23 06:44:20|88.48|87.98|88.46|87.96|88.48|87.98|88.46|87.96|2
1734936270000|2024-12-23 06:44:30|88.47|87.97|88.47|87.97|88.47|87.97|88.47|87.97|1
1734936280000|2024-12-23 06:44:40|88.46|87.96|88.46|87.96|88.46|87.96|88.46|87.96|1
1734936290000|2024-12-23 06:44:50|88.45|87.95|88.38|87.88|88.45|87.95|88.38|87.88|7
1734936300000|2024-12-23 06:45:00|88.39|87.89|88.38|87.88|88.39|87.89|88.37|87.87|4
1734936310000|2024-12-23 06:45:10|88.37|87.87|88.35|87.85|88.37|87.87|88.34|87.84|6
1734936320000|2024-12-23 06:45:20|88.36|87.86|88.35|87.85|88.36|87.86|88.35|87.85|4
1734936330000|2024-12-23 06:45:30|88.34|87.84|88.31|87.81|88.34|87.84|88.31|87.81|4
1734936340000|2024-12-23 06:45:40|88.3|87.8|88.22|87.72|88.3|87.8|88.22|87.72|7
1734936350000|2024-12-23 06:45:50|88.21|87.71|88.21|87.71|88.21|87.71|88.19|87.69|3
1734936360000|2024-12-23 06:46:00|88.22|87.72|88.21|87.71|88.22|87.72|88.2|87.7|4
1734936370000|2024-12-23 06:46:10|88.23|87.73|88.28|87.78|88.28|87.78|88.23|87.73|2
1734936380000|2024-12-23 06:46:20|88.27|87.77|88.28|87.78|88.28|87.78|88.23|87.73|9
1734936400000|2024-12-23 06:46:40|88.31|87.81|88.33|87.83|88.33|87.83|88.31|87.81|2
1734936410000|2024-12-23 06:46:50|88.34|87.84|88.38|87.88|88.38|87.88|88.34|87.84|3
1734936430000|2024-12-23 06:47:10|88.39|87.89|88.41|87.91|88.41|87.91|88.39|87.89|3
1734936440000|2024-12-23 06:47:20|88.42|87.92|88.47|87.97|88.47|87.97|88.42|87.92|2
1734936450000|2024-12-23 06:47:30|88.46|87.96|88.42|87.92|88.46|87.96|88.42|87.92|7
1734936460000|2024-12-23 06:47:40|88.41|87.91|88.41|87.91|88.41|87.91|88.39|87.89|4
1734936470000|2024-12-23 06:47:50|88.42|87.92|88.43|87.93|88.43|87.93|88.42|87.92|2
1734936490000|2024-12-23 06:48:10|88.41|87.91|88.38|87.88|88.41|87.91|88.38|87.88|3
1734936500000|2024-12-23 06:48:20|88.4|87.9|88.42|87.92|88.42|87.92|88.4|87.9|2
1734936510000|2024-12-23 06:48:30|88.41|87.91|88.39|87.89|88.41|87.91|88.39|87.89|3
1734936520000|2024-12-23 06:48:40|88.4|87.9|88.41|87.91|88.42|87.92|88.4|87.9|3
1734936530000|2024-12-23 06:48:50|88.42|87.92|88.42|87.92|88.42|87.92|88.42|87.92|1
1734936540000|2024-12-23 06:49:00|88.41|87.91|88.39|87.89|88.41|87.91|88.38|87.88|4
1734936550000|2024-12-23 06:49:10|88.38|87.88|88.33|87.83|88.38|87.88|88.33|87.83|3
1734936590000|2024-12-23 06:49:50|88.31|87.81|88.29|87.79|88.31|87.81|88.28|87.78|3
1734936600000|2024-12-23 06:50:00|88.28|87.78|88.23|87.73|88.29|87.79|88.22|87.72|7
1734936610000|2024-12-23 06:50:10|88.24|87.74|88.22|87.72|88.24|87.74|88.22|87.72|3
1734936650000|2024-12-23 06:50:50|88.2|87.7|88.17|87.67|88.2|87.7|88.17|87.67|2
1734936660000|2024-12-23 06:51:00|88.18|87.68|88.17|87.67|88.18|87.68|88.17|87.67|2
1734936700000|2024-12-23 06:51:40|88.15|87.65|88.08|87.58|88.15|87.65|88.08|87.58|5
1734936710000|2024-12-23 06:51:50|88.07|87.57|88|87.5|88.07|87.57|88|87.5|4
1734936720000|2024-12-23 06:52:00|87.99|87.49|87.9|87.4|87.99|87.49|87.9|87.4|6
1734936750000|2024-12-23 06:52:30|87.91|87.41|87.95|87.45|87.95|87.45|87.91|87.41|3
1734936780000|2024-12-23 06:53:00|87.97|87.47|88.03|87.53|88.03|87.53|87.97|87.47|5
1734936800000|2024-12-23 06:53:20|88.02|87.52|88.03|87.53|88.03|87.53|88.02|87.52|2
1734936860000|2024-12-23 06:54:20|88.01|87.51|88.03|87.53|88.03|87.53|87.99|87.49|4
1734936900000|2024-12-23 06:55:00|88.07|87.57|88.07|87.57|88.07|87.57|88.06|87.56|3
1734936910000|2024-12-23 06:55:10|88.08|87.58|88.15|87.65|88.15|87.65|88.08|87.58|4
1734936920000|2024-12-23 06:55:20|88.14|87.64|88.15|87.65|88.15|87.65|88.14|87.64|2
1734936930000|2024-12-23 06:55:30|88.14|87.64|88.12|87.62|88.14|87.64|88.11|87.61|7
1734936940000|2024-12-23 06:55:40|88.13|87.63|88.13|87.63|88.13|87.63|88.13|87.63|1
1734936950000|2024-12-23 06:55:50|88.12|87.62|88.11|87.61|88.12|87.62|88.11|87.61|2
1734936960000|2024-12-23 06:56:00|88.1|87.6|88.07|87.57|88.1|87.6|88.03|87.53|8
1734936970000|2024-12-23 06:56:10|88.11|87.61|88.12|87.62|88.12|87.62|88.11|87.61|4
1734936980000|2024-12-23 06:56:20|88.09|87.59|88.05|87.55|88.09|87.59|88.05|87.55|3
1734936990000|2024-12-23 06:56:30|88.03|87.53|88.03|87.53|88.03|87.53|88.03|87.53|1
1734937000000|2024-12-23 06:56:40|88.04|87.54|88.05|87.55|88.05|87.55|88.04|87.54|2
1734937010000|2024-12-23 06:56:50|88.04|87.54|88.04|87.54|88.04|87.54|88.04|87.54|1
1734937020000|2024-12-23 06:57:00|88.03|87.53|88.03|87.53|88.04|87.54|88.03|87.53|3
1734937040000|2024-12-23 06:57:20|88.04|87.54|88.05|87.55|88.05|87.55|88.04|87.54|2
1734937060000|2024-12-23 06:57:40|88.06|87.56|88.11|87.61|88.11|87.61|88.06|87.56|3
1734937070000|2024-12-23 06:57:50|88.12|87.62|88.12|87.62|88.12|87.62|88.12|87.62|1
1734937090000|2024-12-23 06:58:10|88.11|87.61|88.12|87.62|88.12|87.62|88.11|87.61|6
1734937100000|2024-12-23 06:58:20|88.13|87.63|88.13|87.63|88.15|87.65|88.13|87.63|9
1734937110000|2024-12-23 06:58:30|88.14|87.64|88.11|87.61|88.14|87.64|88.11|87.61|4
1734937120000|2024-12-23 06:58:40|88.09|87.59|88.05|87.55|88.09|87.59|88.05|87.55|5
1734937130000|2024-12-23 06:58:50|88.04|87.54|88.04|87.54|88.04|87.54|88.04|87.54|1
1734937140000|2024-12-23 06:59:00|88.03|87.53|88.03|87.53|88.03|87.53|88.03|87.53|1
1734937150000|2024-12-23 06:59:10|88.05|87.55|88.07|87.57|88.07|87.57|88.05|87.55|2
1734937160000|2024-12-23 06:59:20|88.06|87.56|88.05|87.55|88.06|87.56|88.05|87.55|2
1734937190000|2024-12-23 06:59:50|88.04|87.54|88.04|87.54|88.04|87.54|88.04|87.54|1
1734937200000|2024-12-23 07:00:00|88.05|87.55|88.06|87.56|88.06|87.56|88.05|87.55|2
1734937210000|2024-12-23 07:00:10|88.07|87.57|88.13|87.63|88.13|87.63|88.07|87.57|3
1734937220000|2024-12-23 07:00:20|88.12|87.62|88.13|87.63|88.13|87.63|88.12|87.62|4
1734937230000|2024-12-23 07:00:30|88.14|87.64|88.15|87.65|88.15|87.65|88.14|87.64|2
1734937240000|2024-12-23 07:00:40|88.16|87.66|88.22|87.72|88.22|87.72|88.16|87.66|5
1734937250000|2024-12-23 07:00:50|88.23|87.73|88.28|87.78|88.28|87.78|88.23|87.73|3
1734937260000|2024-12-23 07:01:00|88.39|87.89|88.39|87.89|88.39|87.89|88.39|87.89|1
1734937270000|2024-12-23 07:01:10|88.36|87.86|88.32|87.82|88.36|87.86|88.32|87.82|6
1734937280000|2024-12-23 07:01:20|88.3|87.8|88.27|87.77|88.31|87.81|88.27|87.77|6
1734937290000|2024-12-23 07:01:30|88.28|87.78|88.33|87.83|88.33|87.83|88.28|87.78|4
1734937310000|2024-12-23 07:01:50|88.31|87.81|88.31|87.81|88.31|87.81|88.31|87.81|1
1734937320000|2024-12-23 07:02:00|88.29|87.79|88.26|87.76|88.29|87.79|88.2|87.7|7
1734937330000|2024-12-23 07:02:10|88.25|87.75|88.25|87.75|88.25|87.75|88.22|87.72|6
1734937340000|2024-12-23 07:02:20|88.27|87.77|88.27|87.77|88.27|87.77|88.26|87.76|3
1734937350000|2024-12-23 07:02:30|88.3|87.8|88.33|87.83|88.33|87.83|88.3|87.8|4
1734937360000|2024-12-23 07:02:40|88.37|87.87|88.38|87.88|88.38|87.88|88.37|87.87|2
1734937370000|2024-12-23 07:02:50|88.37|87.87|88.37|87.87|88.37|87.87|88.37|87.87|1
1734937380000|2024-12-23 07:03:00|88.36|87.86|88.35|87.85|88.36|87.86|88.33|87.83|5
1734937390000|2024-12-23 07:03:10|88.36|87.86|88.3|87.8|88.36|87.86|88.3|87.8|5
1734937400000|2024-12-23 07:03:20|88.29|87.79|88.28|87.78|88.29|87.79|88.28|87.78|2
1734937410000|2024-12-23 07:03:30|88.25|87.75|88.32|87.82|88.32|87.82|88.24|87.74|8
1734937420000|2024-12-23 07:03:40|88.33|87.83|88.32|87.82|88.33|87.83|88.32|87.82|4
1734937430000|2024-12-23 07:03:50|88.31|87.81|88.33|87.83|88.33|87.83|88.3|87.8|5
1734937440000|2024-12-23 07:04:00|88.34|87.84|88.39|87.89|88.39|87.89|88.34|87.84|6
1734937450000|2024-12-23 07:04:10|88.4|87.9|88.36|87.86|88.4|87.9|88.36|87.86|5
1734937460000|2024-12-23 07:04:20|88.33|87.83|88.27|87.77|88.33|87.83|88.27|87.77|4
1734937470000|2024-12-23 07:04:30|88.26|87.76|88.18|87.68|88.26|87.76|88.18|87.68|9
1734937480000|2024-12-23 07:04:40|88.17|87.67|88.09|87.59|88.17|87.67|88.06|87.56|9
1734937490000|2024-12-23 07:04:50|88.08|87.58|88.07|87.57|88.08|87.58|88.07|87.57|2
1734937500000|2024-12-23 07:05:00|88.03|87.53|88.05|87.55|88.06|87.56|88.03|87.53|6
1734937510000|2024-12-23 07:05:10|88.06|87.56|88.07|87.57|88.07|87.57|88.06|87.56|2
1734937520000|2024-12-23 07:05:20|88.09|87.59|88.1|87.6|88.1|87.6|88.09|87.59|2
1734937530000|2024-12-23 07:05:30|88.09|87.59|88.08|87.58|88.09|87.59|88.08|87.58|2
1734937540000|2024-12-23 07:05:40|88.07|87.57|88.07|87.57|88.07|87.57|88.07|87.57|1
1734937550000|2024-12-23 07:05:50|88.08|87.58|88.04|87.54|88.08|87.58|88.03|87.53|5
1734937560000|2024-12-23 07:06:00|88.05|87.55|88.06|87.56|88.06|87.56|88.04|87.54|3
1734937570000|2024-12-23 07:06:10|88.07|87.57|88.12|87.62|88.12|87.62|88.07|87.57|4
1734937580000|2024-12-23 07:06:20|88.13|87.63|88.18|87.68|88.18|87.68|88.13|87.63|6
1734937590000|2024-12-23 07:06:30|88.21|87.71|88.28|87.78|88.28|87.78|88.21|87.71|4
1734937600000|2024-12-23 07:06:40|88.29|87.79|88.29|87.79|88.3|87.8|88.28|87.78|6
1734937610000|2024-12-23 07:06:50|88.3|87.8|88.29|87.79|88.3|87.8|88.29|87.79|4
1734937620000|2024-12-23 07:07:00|88.3|87.8|88.4|87.9|88.41|87.91|88.3|87.8|13
1734937630000|2024-12-23 07:07:10|88.41|87.91|88.42|87.92|88.42|87.92|88.41|87.91|2
1734937640000|2024-12-23 07:07:20|88.44|87.94|88.53|88.03|88.55|88.05|88.44|87.94|8
1734937650000|2024-12-23 07:07:30|88.55|88.05|88.55|88.05|88.55|88.05|88.53|88.03|4
1734937660000|2024-12-23 07:07:40|88.54|88.04|88.49|87.99|88.54|88.04|88.49|87.99|6
1734937670000|2024-12-23 07:07:50|88.48|87.98|88.45|87.95|88.48|87.98|88.45|87.95|3
1734937680000|2024-12-23 07:08:00|88.44|87.94|88.41|87.91|88.44|87.94|88.4|87.9|7
1734937690000|2024-12-23 07:08:10|88.4|87.9|88.44|87.94|88.44|87.94|88.4|87.9|4
1734937700000|2024-12-23 07:08:20|88.45|87.95|88.49|87.99|88.49|87.99|88.45|87.95|3
1734937710000|2024-12-23 07:08:30|88.52|88.02|88.48|87.98|88.52|88.02|88.48|87.98|3
1734937720000|2024-12-23 07:08:40|88.49|87.99|88.47|87.97|88.49|87.99|88.47|87.97|5
1734937730000|2024-12-23 07:08:50|88.46|87.96|88.36|87.86|88.46|87.96|88.36|87.86|10
1734937740000|2024-12-23 07:09:00|88.35|87.85|88.35|87.85|88.35|87.85|88.34|87.84|3
1734937750000|2024-12-23 07:09:10|88.34|87.84|88.37|87.87|88.37|87.87|88.34|87.84|7
1734937760000|2024-12-23 07:09:20|88.38|87.88|88.38|87.88|88.38|87.88|88.38|87.88|1
1734937770000|2024-12-23 07:09:30|88.37|87.87|88.36|87.86|88.37|87.87|88.36|87.86|2
1734937780000|2024-12-23 07:09:40|88.35|87.85|88.31|87.81|88.35|87.85|88.31|87.81|5
1734937790000|2024-12-23 07:09:50|88.32|87.82|88.33|87.83|88.33|87.83|88.32|87.82|2
1734937800000|2024-12-23 07:10:00|88.32|87.82|88.3|87.8|88.32|87.82|88.3|87.8|5
1734937810000|2024-12-23 07:10:10|88.31|87.81|88.31|87.81|88.31|87.81|88.3|87.8|3
1734937820000|2024-12-23 07:10:20|88.32|87.82|88.33|87.83|88.33|87.83|88.32|87.82|2
1734937830000|2024-12-23 07:10:30|88.36|87.86|88.33|87.83|88.37|87.87|88.33|87.83|5
1734937840000|2024-12-23 07:10:40|88.34|87.84|88.41|87.91|88.41|87.91|88.33|87.83|10
1734937850000|2024-12-23 07:10:50|88.42|87.92|88.41|87.91|88.42|87.92|88.41|87.91|2
1734937860000|2024-12-23 07:11:00|88.42|87.92|88.43|87.93|88.43|87.93|88.42|87.92|2
1734937870000|2024-12-23 07:11:10|88.46|87.96|88.49|87.99|88.49|87.99|88.46|87.96|4
1734937880000|2024-12-23 07:11:20|88.48|87.98|88.48|87.98|88.49|87.99|88.48|87.98|3
1734937890000|2024-12-23 07:11:30|88.49|87.99|88.49|87.99|88.49|87.99|88.49|87.99|1
1734937900000|2024-12-23 07:11:40|88.5|88|88.5|88|88.5|88|88.48|87.98|8
1734937910000|2024-12-23 07:11:50|88.51|88.01|88.49|87.99|88.51|88.01|88.48|87.98|4
1734937920000|2024-12-23 07:12:00|88.48|87.98|88.47|87.97|88.48|87.98|88.47|87.97|2
1734937930000|2024-12-23 07:12:10|88.42|87.92|88.35|87.85|88.42|87.92|88.35|87.85|6
1734937940000|2024-12-23 07:12:20|88.36|87.86|88.35|87.85|88.36|87.86|88.35|87.85|2
1734937950000|2024-12-23 07:12:30|88.36|87.86|88.37|87.87|88.37|87.87|88.36|87.86|2
1734937970000|2024-12-23 07:12:50|88.36|87.86|88.37|87.87|88.37|87.87|88.36|87.86|2
1734937980000|2024-12-23 07:13:00|88.36|87.86|88.36|87.86|88.36|87.86|88.36|87.86|1
1734937990000|2024-12-23 07:13:10|88.37|87.87|88.4|87.9|88.4|87.9|88.37|87.87|3
1734938000000|2024-12-23 07:13:20|88.41|87.91|88.47|87.97|88.47|87.97|88.41|87.91|6
1734938020000|2024-12-23 07:13:40|88.49|87.99|88.53|88.03|88.53|88.03|88.49|87.99|5
1734938030000|2024-12-23 07:13:50|88.54|88.04|88.55|88.05|88.55|88.05|88.54|88.04|2
1734938070000|2024-12-23 07:14:30|88.54|88.04|88.53|88.03|88.54|88.04|88.53|88.03|2
1734938080000|2024-12-23 07:14:40|88.54|88.04|88.55|88.05|88.55|88.05|88.54|88.04|2
1734938090000|2024-12-23 07:14:50|88.54|88.04|88.52|88.02|88.54|88.04|88.52|88.02|3
1734938100000|2024-12-23 07:15:00|88.53|88.03|88.55|88.05|88.55|88.05|88.51|88.01|7
1734938110000|2024-12-23 07:15:10|88.54|88.04|88.55|88.05|88.55|88.05|88.53|88.03|5
1734938120000|2024-12-23 07:15:20|88.54|88.04|88.47|87.97|88.54|88.04|88.47|87.97|5
1734938130000|2024-12-23 07:15:30|88.48|87.98|88.49|87.99|88.49|87.99|88.48|87.98|4
1734938140000|2024-12-23 07:15:40|88.48|87.98|88.4|87.9|88.48|87.98|88.4|87.9|6
1734938150000|2024-12-23 07:15:50|88.39|87.89|88.35|87.85|88.39|87.89|88.35|87.85|3
1734938170000|2024-12-23 07:16:10|88.34|87.84|88.33|87.83|88.34|87.84|88.33|87.83|2
1734938180000|2024-12-23 07:16:20|88.32|87.82|88.25|87.75|88.32|87.82|88.25|87.75|4
1734938190000|2024-12-23 07:16:30|88.23|87.73|88.23|87.73|88.23|87.73|88.23|87.73|1
1734938200000|2024-12-23 07:16:40|88.2|87.7|88.11|87.61|88.2|87.7|88.11|87.61|5
1734938210000|2024-12-23 07:16:50|88.09|87.59|88.01|87.51|88.09|87.59|88.01|87.51|4
1734938220000|2024-12-23 07:17:00|88|87.5|87.9|87.4|88|87.5|87.9|87.4|9
1734938240000|2024-12-23 07:17:20|87.91|87.41|87.92|87.42|87.92|87.42|87.91|87.41|2
1734938250000|2024-12-23 07:17:30|87.93|87.43|87.91|87.41|87.95|87.45|87.91|87.41|6
1734938260000|2024-12-23 07:17:40|87.9|87.4|87.88|87.38|87.9|87.4|87.88|87.38|3
1734938280000|2024-12-23 07:18:00|87.85|87.35|87.85|87.35|87.86|87.36|87.85|87.35|3
1734938290000|2024-12-23 07:18:10|87.84|87.34|87.78|87.28|87.84|87.34|87.78|87.28|4
1734938310000|2024-12-23 07:18:30|87.76|87.26|87.75|87.25|87.76|87.26|87.75|87.25|2
1734938320000|2024-12-23 07:18:40|87.72|87.22|87.69|87.19|87.72|87.22|87.69|87.19|2
1734938340000|2024-12-23 07:19:00|87.68|87.18|87.66|87.16|87.68|87.18|87.66|87.16|2
1734938350000|2024-12-23 07:19:10|87.65|87.15|87.64|87.14|87.65|87.15|87.64|87.14|2
1734938360000|2024-12-23 07:19:20|87.61|87.11|87.59|87.09|87.61|87.11|87.59|87.09|2
1734938370000|2024-12-23 07:19:30|87.57|87.07|87.55|87.05|87.57|87.07|87.55|87.05|2
1734938410000|2024-12-23 07:20:10|87.56|87.06|87.57|87.07|87.57|87.07|87.56|87.06|2
1734938420000|2024-12-23 07:20:20|87.59|87.09|87.66|87.16|87.66|87.16|87.59|87.09|6
1734938430000|2024-12-23 07:20:30|87.65|87.15|87.66|87.16|87.66|87.16|87.65|87.15|2
1734938440000|2024-12-23 07:20:40|87.67|87.17|87.73|87.23|87.73|87.23|87.67|87.17|6
1734938450000|2024-12-23 07:20:50|87.75|87.25|87.75|87.25|87.75|87.25|87.75|87.25|1
1734938460000|2024-12-23 07:21:00|87.76|87.26|87.88|87.38|87.88|87.38|87.76|87.26|9
1734938470000|2024-12-23 07:21:10|87.89|87.39|87.95|87.45|87.95|87.45|87.89|87.39|5
1734938480000|2024-12-23 07:21:20|87.94|87.44|87.89|87.39|87.94|87.44|87.88|87.38|7
1734938490000|2024-12-23 07:21:30|87.9|87.4|87.9|87.4|87.9|87.4|87.9|87.4|1
1734938500000|2024-12-23 07:21:40|87.89|87.39|87.8|87.3|87.89|87.39|87.8|87.3|7
1734938510000|2024-12-23 07:21:50|87.79|87.29|87.78|87.28|87.79|87.29|87.78|87.28|2
1734938520000|2024-12-23 07:22:00|87.77|87.27|87.76|87.26|87.77|87.27|87.76|87.26|2
1734938530000|2024-12-23 07:22:10|87.75|87.25|87.77|87.27|87.77|87.27|87.75|87.25|5
1734938540000|2024-12-23 07:22:20|87.76|87.26|87.76|87.26|87.76|87.26|87.73|87.23|6
1734938550000|2024-12-23 07:22:30|87.75|87.25|87.75|87.25|87.75|87.25|87.75|87.25|1
1734938560000|2024-12-23 07:22:40|87.76|87.26|87.77|87.27|87.77|87.27|87.75|87.25|4
1734938570000|2024-12-23 07:22:50|87.76|87.26|87.74|87.24|87.76|87.26|87.74|87.24|3
1734938580000|2024-12-23 07:23:00|87.73|87.23|87.75|87.25|87.75|87.25|87.73|87.23|3
1734938590000|2024-12-23 07:23:10|87.74|87.24|87.7|87.2|87.74|87.24|87.7|87.2|4
1734938600000|2024-12-23 07:23:20|87.69|87.19|87.68|87.18|87.69|87.19|87.67|87.17|6
1734938610000|2024-12-23 07:23:30|87.7|87.2|87.73|87.23|87.73|87.23|87.7|87.2|3
1734938620000|2024-12-23 07:23:40|87.72|87.22|87.72|87.22|87.72|87.22|87.72|87.22|1
1734938630000|2024-12-23 07:23:50|87.74|87.24|87.74|87.24|87.75|87.25|87.74|87.24|3
1734938640000|2024-12-23 07:24:00|87.75|87.25|87.69|87.19|87.75|87.25|87.69|87.19|6
1734938650000|2024-12-23 07:24:10|87.7|87.2|87.75|87.25|87.75|87.25|87.7|87.2|6
1734938660000|2024-12-23 07:24:20|87.74|87.24|87.72|87.22|87.74|87.24|87.72|87.22|3
1734938670000|2024-12-23 07:24:30|87.71|87.21|87.74|87.24|87.74|87.24|87.71|87.21|2
1734938680000|2024-12-23 07:24:40|87.75|87.25|87.81|87.31|87.81|87.31|87.75|87.25|5
1734938700000|2024-12-23 07:25:00|87.8|87.3|87.81|87.31|87.81|87.31|87.8|87.3|2
1734938710000|2024-12-23 07:25:10|87.82|87.32|87.84|87.34|87.84|87.34|87.82|87.32|2
1734938730000|2024-12-23 07:25:30|87.82|87.32|87.8|87.3|87.82|87.32|87.77|87.27|5
1734938740000|2024-12-23 07:25:40|87.81|87.31|87.77|87.27|87.81|87.31|87.77|87.27|5
1734938750000|2024-12-23 07:25:50|87.78|87.28|87.88|87.38|87.88|87.38|87.78|87.28|7
1734938760000|2024-12-23 07:26:00|87.9|87.4|88.01|87.51|88.01|87.51|87.9|87.4|9
1734938770000|2024-12-23 07:26:10|88.02|87.52|88.06|87.56|88.06|87.56|88.01|87.51|5
1734938780000|2024-12-23 07:26:20|88.08|87.58|88.09|87.59|88.09|87.59|88.08|87.58|2
1734938790000|2024-12-23 07:26:30|88.1|87.6|88.13|87.63|88.13|87.63|88.1|87.6|3
1734938810000|2024-12-23 07:26:50|88.16|87.66|88.18|87.68|88.18|87.68|88.16|87.66|2
1734938820000|2024-12-23 07:27:00|88.22|87.72|88.25|87.75|88.25|87.75|88.22|87.72|3
1734938830000|2024-12-23 07:27:10|88.27|87.77|88.27|87.77|88.27|87.77|88.25|87.75|3
1734938840000|2024-12-23 07:27:20|88.28|87.78|88.31|87.81|88.31|87.81|88.28|87.78|4
1734938850000|2024-12-23 07:27:30|88.37|87.87|88.37|87.87|88.37|87.87|88.37|87.87|1
1734938860000|2024-12-23 07:27:40|88.4|87.9|88.41|87.91|88.41|87.91|88.4|87.9|2
1734938870000|2024-12-23 07:27:50|88.38|87.88|88.35|87.85|88.38|87.88|88.35|87.85|3
1734938880000|2024-12-23 07:28:00|88.34|87.84|88.35|87.85|88.35|87.85|88.34|87.84|2
1734938890000|2024-12-23 07:28:10|88.37|87.87|88.41|87.91|88.41|87.91|88.36|87.86|8
1734938900000|2024-12-23 07:28:20|88.42|87.92|88.46|87.96|88.46|87.96|88.41|87.91|5
1734938910000|2024-12-23 07:28:30|88.47|87.97|88.47|87.97|88.47|87.97|88.47|87.97|1
1734938920000|2024-12-23 07:28:40|88.49|87.99|88.49|87.99|88.49|87.99|88.48|87.98|3
1734938930000|2024-12-23 07:28:50|88.51|88.01|88.5|88|88.51|88.01|88.5|88|4
1734938940000|2024-12-23 07:29:00|88.51|88.01|88.45|87.95|88.51|88.01|88.45|87.95|4
1734938950000|2024-12-23 07:29:10|88.46|87.96|88.53|88.03|88.53|88.03|88.46|87.96|6
1734938960000|2024-12-23 07:29:20|88.54|88.04|88.54|88.04|88.54|88.04|88.53|88.03|3
1734938970000|2024-12-23 07:29:30|88.55|88.05|88.54|88.04|88.55|88.05|88.54|88.04|2
1734938980000|2024-12-23 07:29:40|88.55|88.05|88.55|88.05|88.55|88.05|88.55|88.05|1
1734938990000|2024-12-23 07:29:50|88.53|88.03|88.5|88|88.53|88.03|88.5|88|4
1734939000000|2024-12-23 07:30:00|88.51|88.01|88.52|88.02|88.52|88.02|88.48|87.98|8
1734939010000|2024-12-23 07:30:10|88.51|88.01|88.44|87.94|88.51|88.01|88.44|87.94|6
1734939020000|2024-12-23 07:30:20|88.43|87.93|88.47|87.97|88.47|87.97|88.41|87.91|8
1734939040000|2024-12-23 07:30:40|88.44|87.94|88.41|87.91|88.44|87.94|88.39|87.89|5
1734939050000|2024-12-23 07:30:50|88.42|87.92|88.42|87.92|88.42|87.92|88.42|87.92|1
1734939060000|2024-12-23 07:31:00|88.4|87.9|88.4|87.9|88.4|87.9|88.38|87.88|6
1734939070000|2024-12-23 07:31:10|88.41|87.91|88.42|87.92|88.42|87.92|88.4|87.9|3
1734939080000|2024-12-23 07:31:20|88.45|87.95|88.52|88.02|88.52|88.02|88.45|87.95|4
1734939090000|2024-12-23 07:31:30|88.54|88.04|88.6|88.1|88.62|88.12|88.54|88.04|8
1734939100000|2024-12-23 07:31:40|88.59|88.09|88.52|88.02|88.59|88.09|88.52|88.02|5
1734939110000|2024-12-23 07:31:50|88.51|88.01|88.51|88.01|88.51|88.01|88.5|88|5
1734939120000|2024-12-23 07:32:00|88.5|88|88.51|88.01|88.55|88.05|88.5|88|12
1734939130000|2024-12-23 07:32:10|88.5|88|88.52|88.02|88.52|88.02|88.5|88|3
1734939140000|2024-12-23 07:32:20|88.51|88.01|88.42|87.92|88.51|88.01|88.41|87.91|7
1734939150000|2024-12-23 07:32:30|88.43|87.93|88.43|87.93|88.45|87.95|88.43|87.93|5
1734939160000|2024-12-23 07:32:40|88.42|87.92|88.31|87.81|88.42|87.92|88.3|87.8|9
1734939170000|2024-12-23 07:32:50|88.32|87.82|88.25|87.75|88.32|87.82|88.24|87.74|5
1734939180000|2024-12-23 07:33:00|88.28|87.78|88.25|87.75|88.29|87.79|88.25|87.75|10
1734939200000|2024-12-23 07:33:20|88.24|87.74|88.25|87.75|88.25|87.75|88.24|87.74|2
1734939210000|2024-12-23 07:33:30|88.23|87.73|88.18|87.68|88.25|87.75|88.18|87.68|8
1734939220000|2024-12-23 07:33:40|88.17|87.67|88.15|87.65|88.17|87.67|88.1|87.6|6
1734939230000|2024-12-23 07:33:50|88.17|87.67|88.15|87.65|88.17|87.67|88.15|87.65|3
1734939240000|2024-12-23 07:34:00|88.17|87.67|88.22|87.72|88.22|87.72|88.17|87.67|4
1734939250000|2024-12-23 07:34:10|88.21|87.71|88.21|87.71|88.21|87.71|88.2|87.7|3
1734939260000|2024-12-23 07:34:20|88.22|87.72|88.25|87.75|88.25|87.75|88.21|87.71|5
1734939270000|2024-12-23 07:34:30|88.26|87.76|88.26|87.76|88.3|87.8|88.26|87.76|7
1734939280000|2024-12-23 07:34:40|88.25|87.75|88.18|87.68|88.25|87.75|88.17|87.67|6
1734939290000|2024-12-23 07:34:50|88.19|87.69|88.22|87.72|88.22|87.72|88.19|87.69|4
1734939300000|2024-12-23 07:35:00|88.23|87.73|88.17|87.67|88.23|87.73|88.17|87.67|7
1734939310000|2024-12-23 07:35:10|88.2|87.7|88.18|87.68|88.2|87.7|88.15|87.65|8
1734939320000|2024-12-23 07:35:20|88.19|87.69|88.32|87.82|88.32|87.82|88.19|87.69|6
1734939330000|2024-12-23 07:35:30|88.34|87.84|88.35|87.85|88.39|87.89|88.33|87.83|13
1734939340000|2024-12-23 07:35:40|88.34|87.84|88.33|87.83|88.34|87.84|88.33|87.83|2
1734939350000|2024-12-23 07:35:50|88.34|87.84|88.3|87.8|88.34|87.84|88.3|87.8|5
1734939360000|2024-12-23 07:36:00|88.31|87.81|88.33|87.83|88.34|87.84|88.31|87.81|7
1734939370000|2024-12-23 07:36:10|88.3|87.8|88.4|87.9|88.4|87.9|88.29|87.79|10
1734939380000|2024-12-23 07:36:20|88.39|87.89|88.35|87.85|88.39|87.89|88.35|87.85|5
1734939390000|2024-12-23 07:36:30|88.32|87.82|88.33|87.83|88.33|87.83|88.3|87.8|5
1734939400000|2024-12-23 07:36:40|88.34|87.84|88.32|87.82|88.35|87.85|88.32|87.82|4
1734939410000|2024-12-23 07:36:50|88.3|87.8|88.31|87.81|88.31|87.81|88.27|87.77|5
1734939420000|2024-12-23 07:37:00|88.35|87.85|88.4|87.9|88.4|87.9|88.31|87.81|8
1734939430000|2024-12-23 07:37:10|88.39|87.89|88.35|87.85|88.39|87.89|88.35|87.85|8
1734939440000|2024-12-23 07:37:20|88.36|87.86|88.36|87.86|88.37|87.87|88.36|87.86|3
1734939450000|2024-12-23 07:37:30|88.35|87.85|88.29|87.79|88.35|87.85|88.29|87.79|5
1734939460000|2024-12-23 07:37:40|88.28|87.78|88.25|87.75|88.28|87.78|88.24|87.74|7
1734939480000|2024-12-23 07:38:00|88.26|87.76|88.28|87.78|88.28|87.78|88.26|87.76|5
1734939490000|2024-12-23 07:38:10|88.29|87.79|88.32|87.82|88.32|87.82|88.29|87.79|3
1734939500000|2024-12-23 07:38:20|88.31|87.81|88.31|87.81|88.31|87.81|88.31|87.81|1
1734939510000|2024-12-23 07:38:30|88.3|87.8|88.29|87.79|88.3|87.8|88.29|87.79|4
1734939520000|2024-12-23 07:38:40|88.27|87.77|88.2|87.7|88.27|87.77|88.19|87.69|7
1734939530000|2024-12-23 07:38:50|88.21|87.71|88.21|87.71|88.21|87.71|88.2|87.7|7
1734939540000|2024-12-23 07:39:00|88.22|87.72|88.2|87.7|88.23|87.73|88.2|87.7|6
1734939550000|2024-12-23 07:39:10|88.19|87.69|88.1|87.6|88.19|87.69|88.1|87.6|7
1734939560000|2024-12-23 07:39:20|88.09|87.59|88.06|87.56|88.11|87.61|88.06|87.56|8
1734939570000|2024-12-23 07:39:30|88.05|87.55|88.12|87.62|88.12|87.62|88.05|87.55|6
1734939580000|2024-12-23 07:39:40|88.13|87.63|88.24|87.74|88.24|87.74|88.13|87.63|8
1734939590000|2024-12-23 07:39:50|88.25|87.75|88.26|87.76|88.26|87.76|88.25|87.75|4
1734939600000|2024-12-23 07:40:00|88.27|87.77|88.27|87.77|88.27|87.77|88.25|87.75|6
1734939610000|2024-12-23 07:40:10|88.29|87.79|88.36|87.86|88.36|87.86|88.29|87.79|5
1734939620000|2024-12-23 07:40:20|88.39|87.89|88.4|87.9|88.4|87.9|88.39|87.89|2
1734939640000|2024-12-23 07:40:40|88.39|87.89|88.43|87.93|88.43|87.93|88.39|87.89|4
1734939650000|2024-12-23 07:40:50|88.44|87.94|88.48|87.98|88.48|87.98|88.44|87.94|2
1734939660000|2024-12-23 07:41:00|88.5|88|88.58|88.08|88.58|88.08|88.5|88|4
1734939670000|2024-12-23 07:41:10|88.57|88.07|88.54|88.04|88.57|88.07|88.54|88.04|4
1734939680000|2024-12-23 07:41:20|88.52|88.02|88.49|87.99|88.52|88.02|88.47|87.97|8
1734939690000|2024-12-23 07:41:30|88.5|88|88.5|88|88.5|88|88.5|88|1
1734939700000|2024-12-23 07:41:40|88.51|88.01|88.51|88.01|88.51|88.01|88.5|88|3
1734939750000|2024-12-23 07:42:30|88.5|88|88.5|88|88.5|88|88.5|88|1
1734939760000|2024-12-23 07:42:40|88.49|87.99|88.5|88|88.5|88|88.46|87.96|8
1734939770000|2024-12-23 07:42:50|88.51|88.01|88.51|88.01|88.51|88.01|88.51|88.01|1
1734939790000|2024-12-23 07:43:10|88.5|88|88.46|87.96|88.5|88|88.46|87.96|5
1734939800000|2024-12-23 07:43:20|88.45|87.95|88.47|87.97|88.47|87.97|88.45|87.95|3
1734939810000|2024-12-23 07:43:30|88.46|87.96|88.48|87.98|88.49|87.99|88.46|87.96|7
1734939820000|2024-12-23 07:43:40|88.47|87.97|88.46|87.96|88.48|87.98|88.46|87.96|4
1734939830000|2024-12-23 07:43:50|88.45|87.95|88.46|87.96|88.46|87.96|88.44|87.94|4
1734939840000|2024-12-23 07:44:00|88.48|87.98|88.47|87.97|88.48|87.98|88.47|87.97|2
1734939860000|2024-12-23 07:44:20|88.46|87.96|88.48|87.98|88.48|87.98|88.45|87.95|5
1734939870000|2024-12-23 07:44:30|88.49|87.99|88.5|88|88.51|88.01|88.49|87.99|4
1734939880000|2024-12-23 07:44:40|88.49|87.99|88.49|87.99|88.49|87.99|88.49|87.99|1
1734939890000|2024-12-23 07:44:50|88.48|87.98|88.49|87.99|88.49|87.99|88.48|87.98|2
1734939900000|2024-12-23 07:45:00|88.5|88|88.53|88.03|88.53|88.03|88.5|88|4
1734939930000|2024-12-23 07:45:30|88.54|88.04|88.65|88.15|88.65|88.15|88.54|88.04|5
1734939940000|2024-12-23 07:45:40|88.67|88.17|88.7|88.2|88.7|88.2|88.67|88.17|3
1734939950000|2024-12-23 07:45:50|88.72|88.22|88.76|88.26|88.76|88.26|88.72|88.22|2
1734939960000|2024-12-23 07:46:00|88.78|88.28|88.81|88.31|88.81|88.31|88.78|88.28|2
1734939970000|2024-12-23 07:46:10|88.83|88.33|88.85|88.35|88.9|88.4|88.83|88.33|9
1734939980000|2024-12-23 07:46:20|88.82|88.32|88.79|88.29|88.83|88.33|88.79|88.29|4
1734939990000|2024-12-23 07:46:30|88.8|88.3|88.84|88.34|88.84|88.34|88.8|88.3|4
1734940020000|2024-12-23 07:47:00|88.86|88.36|88.88|88.38|88.88|88.38|88.86|88.36|2
1734940030000|2024-12-23 07:47:10|88.9|88.4|88.96|88.46|88.96|88.46|88.9|88.4|6
1734940040000|2024-12-23 07:47:20|88.98|88.48|88.98|88.48|88.98|88.48|88.98|88.48|1
1734940050000|2024-12-23 07:47:30|88.99|88.49|89|88.5|89|88.5|88.99|88.49|2
1734940060000|2024-12-23 07:47:40|89.04|88.54|89.06|88.56|89.06|88.56|89.04|88.54|3
1734940070000|2024-12-23 07:47:50|89.09|88.59|89.09|88.59|89.09|88.59|89.09|88.59|1
1734940080000|2024-12-23 07:48:00|89.07|88.57|89.04|88.54|89.07|88.57|89.04|88.54|3
1734940090000|2024-12-23 07:48:10|89.02|88.52|89.03|88.53|89.04|88.54|89|88.5|7
1734940100000|2024-12-23 07:48:20|89.04|88.54|89.05|88.55|89.05|88.55|89.04|88.54|2
1734940110000|2024-12-23 07:48:30|89.06|88.56|89.06|88.56|89.06|88.56|89.05|88.55|3
1734940140000|2024-12-23 07:49:00|89.07|88.57|89.03|88.53|89.09|88.59|89.03|88.53|6
1734940150000|2024-12-23 07:49:10|89.01|88.51|89.03|88.53|89.03|88.53|89.01|88.51|3
1734940160000|2024-12-23 07:49:20|89.02|88.52|89.02|88.52|89.02|88.52|89.01|88.51|3
1734940170000|2024-12-23 07:49:30|89|88.5|89.02|88.52|89.02|88.52|89|88.5|2
1734940180000|2024-12-23 07:49:40|89|88.5|88.93|88.43|89|88.5|88.93|88.43|5
1734940190000|2024-12-23 07:49:50|88.91|88.41|88.88|88.38|88.91|88.41|88.88|88.38|4
1734940200000|2024-12-23 07:50:00|88.87|88.37|88.81|88.31|88.87|88.37|88.81|88.31|7
1734940210000|2024-12-23 07:50:10|88.82|88.32|88.73|88.23|88.82|88.32|88.73|88.23|7
1734940220000|2024-12-23 07:50:20|88.72|88.22|88.72|88.22|88.72|88.22|88.71|88.21|3
1734940230000|2024-12-23 07:50:30|88.71|88.21|88.69|88.19|88.71|88.21|88.67|88.17|4
1734940240000|2024-12-23 07:50:40|88.7|88.2|88.65|88.15|88.71|88.21|88.65|88.15|4
1734940250000|2024-12-23 07:50:50|88.66|88.16|88.66|88.16|88.66|88.16|88.66|88.16|1
1734940260000|2024-12-23 07:51:00|88.64|88.14|88.66|88.16|88.67|88.17|88.64|88.14|5
1734940270000|2024-12-23 07:51:10|88.65|88.15|88.65|88.15|88.65|88.15|88.65|88.15|1
1734940280000|2024-12-23 07:51:20|88.63|88.13|88.64|88.14|88.65|88.15|88.62|88.12|7
1734940290000|2024-12-23 07:51:30|88.63|88.13|88.6|88.1|88.63|88.13|88.6|88.1|4
1734940300000|2024-12-23 07:51:40|88.57|88.07|88.55|88.05|88.57|88.07|88.54|88.04|9
1734940310000|2024-12-23 07:51:50|88.56|88.06|88.56|88.06|88.56|88.06|88.56|88.06|1
1734940320000|2024-12-23 07:52:00|88.57|88.07|88.6|88.1|88.6|88.1|88.57|88.07|5
1734940340000|2024-12-23 07:52:20|88.59|88.09|88.59|88.09|88.6|88.1|88.59|88.09|3
1734940350000|2024-12-23 07:52:30|88.58|88.08|88.56|88.06|88.58|88.08|88.56|88.06|4
1734940360000|2024-12-23 07:52:40|88.55|88.05|88.53|88.03|88.55|88.05|88.53|88.03|2
1734940370000|2024-12-23 07:52:50|88.51|88.01|88.51|88.01|88.53|88.03|88.5|88|6
1734940380000|2024-12-23 07:53:00|88.5|88|88.49|87.99|88.5|88|88.49|87.99|4
1734940390000|2024-12-23 07:53:10|88.5|88|88.53|88.03|88.53|88.03|88.5|88|4
1734940400000|2024-12-23 07:53:20|88.48|87.98|88.56|88.06|88.56|88.06|88.48|87.98|7
1734940410000|2024-12-23 07:53:30|88.57|88.07|88.57|88.07|88.57|88.07|88.57|88.07|1
1734940420000|2024-12-23 07:53:40|88.56|88.06|88.53|88.03|88.56|88.06|88.53|88.03|3
1734940430000|2024-12-23 07:53:50|88.54|88.04|88.53|88.03|88.55|88.05|88.53|88.03|3
1734940440000|2024-12-23 07:54:00|88.54|88.04|88.56|88.06|88.56|88.06|88.54|88.04|3
1734940450000|2024-12-23 07:54:10|88.54|88.04|88.53|88.03|88.54|88.04|88.53|88.03|2
1734940460000|2024-12-23 07:54:20|88.54|88.04|88.59|88.09|88.59|88.09|88.54|88.04|5
1734940470000|2024-12-23 07:54:30|88.62|88.12|88.65|88.15|88.65|88.15|88.62|88.12|2
1734940480000|2024-12-23 07:54:40|88.64|88.14|88.64|88.14|88.64|88.14|88.64|88.14|1
1734940500000|2024-12-23 07:55:00|88.63|88.13|88.53|88.03|88.63|88.13|88.53|88.03|8
1734940510000|2024-12-23 07:55:10|88.5|88|88.51|88.01|88.51|88.01|88.49|87.99|4
1734940520000|2024-12-23 07:55:20|88.52|88.02|88.56|88.06|88.56|88.06|88.52|88.02|3
1734940530000|2024-12-23 07:55:30|88.57|88.07|88.57|88.07|88.57|88.07|88.57|88.07|1
1734940540000|2024-12-23 07:55:40|88.58|88.08|88.55|88.05|88.58|88.08|88.55|88.05|6
1734940550000|2024-12-23 07:55:50|88.54|88.04|88.54|88.04|88.54|88.04|88.54|88.04|1
1734940560000|2024-12-23 07:56:00|88.55|88.05|88.57|88.07|88.57|88.07|88.54|88.04|7
1734940570000|2024-12-23 07:56:10|88.58|88.08|88.58|88.08|88.58|88.08|88.58|88.08|1
1734940580000|2024-12-23 07:56:20|88.57|88.07|88.58|88.08|88.58|88.08|88.57|88.07|2
1734940590000|2024-12-23 07:56:30|88.57|88.07|88.57|88.07|88.57|88.07|88.57|88.07|1
1734940600000|2024-12-23 07:56:40|88.58|88.08|88.57|88.07|88.58|88.08|88.57|88.07|2
1734940610000|2024-12-23 07:56:50|88.56|88.06|88.56|88.06|88.56|88.06|88.55|88.05|3
1734940620000|2024-12-23 07:57:00|88.57|88.07|88.58|88.08|88.58|88.08|88.57|88.07|2
1734940650000|2024-12-23 07:57:30|88.57|88.07|88.53|88.03|88.57|88.07|88.53|88.03|2
1734940660000|2024-12-23 07:57:40|88.52|88.02|88.52|88.02|88.52|88.02|88.51|88.01|5
1734940670000|2024-12-23 07:57:50|88.53|88.03|88.56|88.06|88.56|88.06|88.53|88.03|4
1734940680000|2024-12-23 07:58:00|88.57|88.07|88.57|88.07|88.58|88.08|88.57|88.07|3
1734940690000|2024-12-23 07:58:10|88.58|88.08|88.58|88.08|88.58|88.08|88.58|88.08|1
1734940740000|2024-12-23 07:59:00|88.62|88.12|88.62|88.12|88.62|88.12|88.62|88.12|1
1734940770000|2024-12-23 07:59:30|88.61|88.11|88.61|88.11|88.61|88.11|88.59|88.09|4
1734940780000|2024-12-23 07:59:40|88.62|88.12|88.63|88.13|88.63|88.13|88.62|88.12|4
1734940790000|2024-12-23 07:59:50|88.64|88.14|88.65|88.15|88.65|88.15|88.64|88.14|2
1734940800000|2024-12-23 08:00:00|88.63|88.13|88.61|88.11|88.63|88.13|88.61|88.11|3
1734940810000|2024-12-23 08:00:10|88.57|88.07|88.54|88.04|88.57|88.07|88.53|88.03|3
1734940820000|2024-12-23 08:00:20|88.53|88.03|88.54|88.04|88.54|88.04|88.53|88.03|2
1734940830000|2024-12-23 08:00:30|88.51|88.01|88.53|88.03|88.55|88.05|88.51|88.01|7
1734940840000|2024-12-23 08:00:40|88.54|88.04|88.6|88.1|88.6|88.1|88.54|88.04|5
1734940850000|2024-12-23 08:00:50|88.59|88.09|88.56|88.06|88.59|88.09|88.56|88.06|5
1734940860000|2024-12-23 08:01:00|88.57|88.07|88.58|88.08|88.6|88.1|88.57|88.07|3
1734940870000|2024-12-23 08:01:10|88.55|88.05|88.54|88.04|88.56|88.06|88.54|88.04|3
1734940880000|2024-12-23 08:01:20|88.53|88.03|88.49|87.99|88.53|88.03|88.49|87.99|4
1734940890000|2024-12-23 08:01:30|88.5|88|88.53|88.03|88.53|88.03|88.5|88|5
1734940900000|2024-12-23 08:01:40|88.55|88.05|88.55|88.05|88.55|88.05|88.55|88.05|1
1734940920000|2024-12-23 08:02:00|88.54|88.04|88.55|88.05|88.55|88.05|88.53|88.03|4
1734940930000|2024-12-23 08:02:10|88.57|88.07|88.62|88.12|88.62|88.12|88.57|88.07|5
1734940940000|2024-12-23 08:02:20|88.63|88.13|88.68|88.18|88.68|88.18|88.63|88.13|4
1734940950000|2024-12-23 08:02:30|88.67|88.17|88.58|88.08|88.67|88.17|88.56|88.06|9
1734940960000|2024-12-23 08:02:40|88.57|88.07|88.58|88.08|88.58|88.08|88.57|88.07|2
1734940970000|2024-12-23 08:02:50|88.59|88.09|88.62|88.12|88.62|88.12|88.59|88.09|3
1734940990000|2024-12-23 08:03:10|88.61|88.11|88.6|88.1|88.61|88.11|88.57|88.07|6
1734941000000|2024-12-23 08:03:20|88.61|88.11|88.62|88.12|88.62|88.12|88.6|88.1|3
1734941010000|2024-12-23 08:03:30|88.61|88.11|88.62|88.12|88.62|88.12|88.61|88.11|2
1734941020000|2024-12-23 08:03:40|88.63|88.13|88.67|88.17|88.67|88.17|88.63|88.13|4
1734941050000|2024-12-23 08:04:10|88.68|88.18|88.69|88.19|88.69|88.19|88.68|88.18|2
1734941060000|2024-12-23 08:04:20|88.72|88.22|88.74|88.24|88.74|88.24|88.72|88.22|4
1734941080000|2024-12-23 08:04:40|88.75|88.25|88.81|88.31|88.81|88.31|88.75|88.25|5
1734941090000|2024-12-23 08:04:50|88.83|88.33|88.85|88.35|88.85|88.35|88.83|88.33|2
1734941100000|2024-12-23 08:05:00|88.86|88.36|88.87|88.37|88.87|88.37|88.86|88.36|2
1734941110000|2024-12-23 08:05:10|88.86|88.36|88.76|88.26|88.86|88.36|88.75|88.25|9
1734941120000|2024-12-23 08:05:20|88.72|88.22|88.72|88.22|88.73|88.23|88.71|88.21|4
1734941130000|2024-12-23 08:05:30|88.71|88.21|88.66|88.16|88.72|88.22|88.63|88.13|13
1734941140000|2024-12-23 08:05:40|88.64|88.14|88.61|88.11|88.64|88.14|88.61|88.11|4
1734941150000|2024-12-23 08:05:50|88.59|88.09|88.55|88.05|88.59|88.09|88.55|88.05|5
1734941160000|2024-12-23 08:06:00|88.54|88.04|88.51|88.01|88.56|88.06|88.51|88.01|5
1734941170000|2024-12-23 08:06:10|88.48|87.98|88.46|87.96|88.48|87.98|88.46|87.96|2
1734941180000|2024-12-23 08:06:20|88.45|87.95|88.48|87.98|88.48|87.98|88.45|87.95|3
1734941190000|2024-12-23 08:06:30|88.49|87.99|88.52|88.02|88.53|88.03|88.49|87.99|5
1734941200000|2024-12-23 08:06:40|88.48|87.98|88.47|87.97|88.49|87.99|88.47|87.97|5
1734941210000|2024-12-23 08:06:50|88.45|87.95|88.35|87.85|88.45|87.95|88.35|87.85|7
1734941220000|2024-12-23 08:07:00|88.37|87.87|88.42|87.92|88.42|87.92|88.36|87.86|7
1734941230000|2024-12-23 08:07:10|88.4|87.9|88.35|87.85|88.4|87.9|88.34|87.84|4
1734941240000|2024-12-23 08:07:20|88.33|87.83|88.36|87.86|88.37|87.87|88.33|87.83|7
1734941250000|2024-12-23 08:07:30|88.33|87.83|88.34|87.84|88.34|87.84|88.33|87.83|2
1734941260000|2024-12-23 08:07:40|88.32|87.82|88.34|87.84|88.34|87.84|88.31|87.81|6
1734941270000|2024-12-23 08:07:50|88.35|87.85|88.44|87.94|88.44|87.94|88.35|87.85|5
1734941280000|2024-12-23 08:08:00|88.46|87.96|88.53|88.03|88.53|88.03|88.46|87.96|5
1734941290000|2024-12-23 08:08:10|88.56|88.06|88.64|88.14|88.64|88.14|88.56|88.06|5
1734941300000|2024-12-23 08:08:20|88.68|88.18|88.68|88.18|88.68|88.18|88.68|88.18|1
1734941310000|2024-12-23 08:08:30|88.72|88.22|88.66|88.16|88.74|88.24|88.66|88.16|8
1734941320000|2024-12-23 08:08:40|88.67|88.17|88.67|88.17|88.7|88.2|88.67|88.17|6
1734941330000|2024-12-23 08:08:50|88.68|88.18|88.69|88.19|88.69|88.19|88.65|88.15|6
1734941340000|2024-12-23 08:09:00|88.72|88.22|88.81|88.31|88.81|88.31|88.72|88.22|7
1734941350000|2024-12-23 08:09:10|88.82|88.32|88.83|88.33|88.83|88.33|88.82|88.32|2
1734941360000|2024-12-23 08:09:20|88.82|88.32|88.79|88.29|88.82|88.32|88.79|88.29|6
1734941370000|2024-12-23 08:09:30|88.8|88.3|88.78|88.28|88.8|88.3|88.77|88.27|5
1734941380000|2024-12-23 08:09:40|88.79|88.29|88.81|88.31|88.81|88.31|88.78|88.28|4
1734941400000|2024-12-23 08:10:00|88.83|88.33|88.86|88.36|88.86|88.36|88.83|88.33|4
1734941410000|2024-12-23 08:10:10|88.85|88.35|88.81|88.31|88.86|88.36|88.81|88.31|6
1734941420000|2024-12-23 08:10:20|88.8|88.3|88.82|88.32|88.83|88.33|88.8|88.3|4
1734941430000|2024-12-23 08:10:30|88.83|88.33|88.82|88.32|88.83|88.33|88.82|88.32|2
1734941440000|2024-12-23 08:10:40|88.83|88.33|88.81|88.31|88.84|88.34|88.81|88.31|4
1734941450000|2024-12-23 08:10:50|88.8|88.3|88.72|88.22|88.8|88.3|88.72|88.22|7
1734941460000|2024-12-23 08:11:00|88.73|88.23|88.76|88.26|88.77|88.27|88.73|88.23|5
1734941470000|2024-12-23 08:11:10|88.77|88.27|88.84|88.34|88.84|88.34|88.77|88.27|3
1734941480000|2024-12-23 08:11:20|88.88|88.38|88.92|88.42|88.92|88.42|88.88|88.38|3
1734941490000|2024-12-23 08:11:30|88.94|88.44|89.01|88.51|89.02|88.52|88.94|88.44|5
1734941500000|2024-12-23 08:11:40|89.02|88.52|88.99|88.49|89.02|88.52|88.98|88.48|7
1734941510000|2024-12-23 08:11:50|88.98|88.48|88.95|88.45|88.98|88.48|88.95|88.45|4
1734941520000|2024-12-23 08:12:00|88.96|88.46|88.96|88.46|88.97|88.47|88.95|88.45|4
1734941530000|2024-12-23 08:12:10|88.97|88.47|89.05|88.55|89.05|88.55|88.97|88.47|6
1734941540000|2024-12-23 08:12:20|89.06|88.56|89.08|88.58|89.08|88.58|89.06|88.56|2
1734941550000|2024-12-23 08:12:30|89.12|88.62|89.14|88.64|89.14|88.64|89.11|88.61|5
1734941560000|2024-12-23 08:12:40|89.13|88.63|89.13|88.63|89.13|88.63|89.13|88.63|1
1734941570000|2024-12-23 08:12:50|89.12|88.62|89.13|88.63|89.13|88.63|89.07|88.57|10
1734941580000|2024-12-23 08:13:00|89.14|88.64|89.17|88.67|89.17|88.67|89.14|88.64|7
1734941600000|2024-12-23 08:13:20|89.18|88.68|89.19|88.69|89.19|88.69|89.18|88.68|2
1734941610000|2024-12-23 08:13:30|89.18|88.68|89.17|88.67|89.18|88.68|89.17|88.67|2
1734941620000|2024-12-23 08:13:40|89.15|88.65|89.14|88.64|89.17|88.67|89.14|88.64|6
1734941630000|2024-12-23 08:13:50|89.13|88.63|89.09|88.59|89.13|88.63|89.09|88.59|4
1734941640000|2024-12-23 08:14:00|89.1|88.6|89.14|88.64|89.14|88.64|89.1|88.6|3
1734941650000|2024-12-23 08:14:10|89.12|88.62|89.05|88.55|89.12|88.62|89.05|88.55|5
1734941660000|2024-12-23 08:14:20|89.01|88.51|89|88.5|89.01|88.51|89|88.5|2
1734941670000|2024-12-23 08:14:30|88.99|88.49|88.99|88.49|88.99|88.49|88.99|88.49|1
1734941680000|2024-12-23 08:14:40|89|88.5|89.01|88.51|89.01|88.51|89|88.5|2
1734941690000|2024-12-23 08:14:50|89|88.5|88.99|88.49|89|88.5|88.99|88.49|2
1734941700000|2024-12-23 08:15:00|88.97|88.47|88.89|88.39|89|88.5|88.89|88.39|10
1734941710000|2024-12-23 08:15:10|88.9|88.4|88.89|88.39|88.9|88.4|88.88|88.38|5
1734941720000|2024-12-23 08:15:20|88.9|88.4|88.92|88.42|88.92|88.42|88.9|88.4|2
1734941730000|2024-12-23 08:15:30|88.91|88.41|88.86|88.36|88.91|88.41|88.85|88.35|7
1734941740000|2024-12-23 08:15:40|88.85|88.35|88.86|88.36|88.89|88.39|88.83|88.33|7
1734941750000|2024-12-23 08:15:50|88.87|88.37|88.88|88.38|88.9|88.4|88.87|88.37|7
1734941760000|2024-12-23 08:16:00|88.89|88.39|88.97|88.47|88.97|88.47|88.89|88.39|4
1734941770000|2024-12-23 08:16:10|88.96|88.46|88.95|88.45|88.96|88.46|88.95|88.45|4
1734941780000|2024-12-23 08:16:20|88.96|88.46|88.98|88.48|88.98|88.48|88.95|88.45|4
1734941790000|2024-12-23 08:16:30|88.97|88.47|88.97|88.47|88.97|88.47|88.97|88.47|1
1734941800000|2024-12-23 08:16:40|88.98|88.48|88.98|88.48|88.98|88.48|88.98|88.48|1
1734941810000|2024-12-23 08:16:50|89|88.5|89.08|88.58|89.08|88.58|89|88.5|4
1734941820000|2024-12-23 08:17:00|89.11|88.61|89.14|88.64|89.14|88.64|89.11|88.61|2
1734941830000|2024-12-23 08:17:10|89.15|88.65|89.15|88.65|89.15|88.65|89.15|88.65|1
1734941840000|2024-12-23 08:17:20|89.16|88.66|89.19|88.69|89.19|88.69|89.16|88.66|3
1734941860000|2024-12-23 08:17:40|89.18|88.68|89.18|88.68|89.19|88.69|89.18|88.68|3
1734941870000|2024-12-23 08:17:50|89.17|88.67|89.16|88.66|89.18|88.68|89.16|88.66|3
1734941880000|2024-12-23 08:18:00|89.17|88.67|89.08|88.58|89.17|88.67|89.08|88.58|10
1734941890000|2024-12-23 08:18:10|89.09|88.59|89.06|88.56|89.09|88.59|89.05|88.55|7
1734941900000|2024-12-23 08:18:20|89.07|88.57|89.08|88.58|89.08|88.58|89.07|88.57|2
1734941920000|2024-12-23 08:18:40|89.09|88.59|89.1|88.6|89.1|88.6|89.09|88.59|2
1734941930000|2024-12-23 08:18:50|89.09|88.59|89.09|88.59|89.1|88.6|89.08|88.58|7
1734941940000|2024-12-23 08:19:00|89.1|88.6|89.1|88.6|89.1|88.6|89.1|88.6|1
1734941950000|2024-12-23 08:19:10|89.11|88.61|89.03|88.53|89.11|88.61|89.03|88.53|5
1734941960000|2024-12-23 08:19:20|89.05|88.55|89.09|88.59|89.09|88.59|89.04|88.54|7
1734941980000|2024-12-23 08:19:40|89.1|88.6|89.1|88.6|89.1|88.6|89.1|88.6|1
1734941990000|2024-12-23 08:19:50|89.11|88.61|89.11|88.61|89.11|88.61|89.11|88.61|1
1734942000000|2024-12-23 08:20:00|89.12|88.62|89.13|88.63|89.13|88.63|89.12|88.62|2
1734942010000|2024-12-23 08:20:10|89.12|88.62|89.11|88.61|89.12|88.62|89.11|88.61|2
1734942020000|2024-12-23 08:20:20|89.12|88.62|89.11|88.61|89.13|88.63|89.11|88.61|4
1734942030000|2024-12-23 08:20:30|89.12|88.62|89.12|88.62|89.12|88.62|89.12|88.62|1
1734942040000|2024-12-23 08:20:40|89.11|88.61|89.08|88.58|89.11|88.61|89.04|88.54|6
1734942050000|2024-12-23 08:20:50|89.09|88.59|89.13|88.63|89.13|88.63|89.09|88.59|3
1734942060000|2024-12-23 08:21:00|89.12|88.62|89.07|88.57|89.12|88.62|89.07|88.57|8
1734942070000|2024-12-23 08:21:10|89.06|88.56|89.09|88.59|89.09|88.59|89.05|88.55|3
1734942080000|2024-12-23 08:21:20|89.1|88.6|89.12|88.62|89.12|88.62|89.1|88.6|3
1734942090000|2024-12-23 08:21:30|89.13|88.63|89.04|88.54|89.13|88.63|89.04|88.54|9
1734942100000|2024-12-23 08:21:40|89.05|88.55|89.06|88.56|89.06|88.56|89.04|88.54|6
1734942110000|2024-12-23 08:21:50|89.08|88.58|89.08|88.58|89.08|88.58|89.07|88.57|3
1734942120000|2024-12-23 08:22:00|89.1|88.6|89.13|88.63|89.13|88.63|89.1|88.6|5
1734942130000|2024-12-23 08:22:10|89.14|88.64|89.17|88.67|89.17|88.67|89.14|88.64|3
1734942150000|2024-12-23 08:22:30|89.18|88.68|89.18|88.68|89.18|88.68|89.18|88.68|1
1734942160000|2024-12-23 08:22:40|89.19|88.69|89.25|88.75|89.25|88.75|89.19|88.69|4
1734942170000|2024-12-23 08:22:50|89.26|88.76|89.26|88.76|89.26|88.76|89.26|88.76|1
1734942180000|2024-12-23 08:23:00|89.28|88.78|89.29|88.79|89.29|88.79|89.28|88.78|2
1734942200000|2024-12-23 08:23:20|89.28|88.78|89.27|88.77|89.28|88.78|89.26|88.76|3
1734942210000|2024-12-23 08:23:30|89.28|88.78|89.28|88.78|89.28|88.78|89.28|88.78|1
1734942220000|2024-12-23 08:23:40|89.29|88.79|89.29|88.79|89.29|88.79|89.29|88.79|1
1734942230000|2024-12-23 08:23:50|89.31|88.81|89.32|88.82|89.32|88.82|89.31|88.81|2
1734942260000|2024-12-23 08:24:20|89.33|88.83|89.35|88.85|89.35|88.85|89.33|88.83|2
1734942270000|2024-12-23 08:24:30|89.36|88.86|89.36|88.86|89.36|88.86|89.36|88.86|1
1734942310000|2024-12-23 08:25:10|89.32|88.82|89.3|88.8|89.32|88.82|89.28|88.78|4
1734942320000|2024-12-23 08:25:20|89.31|88.81|89.33|88.83|89.33|88.83|89.31|88.81|5
1734942330000|2024-12-23 08:25:30|89.32|88.82|89.26|88.76|89.32|88.82|89.25|88.75|5
1734942340000|2024-12-23 08:25:40|89.24|88.74|89.23|88.73|89.24|88.74|89.21|88.71|4
1734942350000|2024-12-23 08:25:50|89.22|88.72|89.2|88.7|89.23|88.73|89.2|88.7|4
1734942360000|2024-12-23 08:26:00|89.18|88.68|89.22|88.72|89.22|88.72|89.17|88.67|4
1734942370000|2024-12-23 08:26:10|89.24|88.74|89.25|88.75|89.26|88.76|89.24|88.74|8
1734942380000|2024-12-23 08:26:20|89.24|88.74|89.17|88.67|89.24|88.74|89.17|88.67|7
1734942390000|2024-12-23 08:26:30|89.16|88.66|89.07|88.57|89.16|88.66|89.07|88.57|9
1734942400000|2024-12-23 08:26:40|89.08|88.58|89.13|88.63|89.13|88.63|89.08|88.58|5
1734942410000|2024-12-23 08:26:50|89.14|88.64|89.15|88.65|89.17|88.67|89.14|88.64|6
1734942420000|2024-12-23 08:27:00|89.16|88.66|89.14|88.64|89.17|88.67|89.13|88.63|8
1734942430000|2024-12-23 08:27:10|89.17|88.67|89.17|88.67|89.17|88.67|89.17|88.67|1
1734942440000|2024-12-23 08:27:20|89.16|88.66|89.13|88.63|89.17|88.67|89.13|88.63|4
1734942450000|2024-12-23 08:27:30|89.15|88.65|89.12|88.62|89.15|88.65|89.12|88.62|4
1734942460000|2024-12-23 08:27:40|89.1|88.6|89.09|88.59|89.1|88.6|89.08|88.58|3
1734942470000|2024-12-23 08:27:50|89.1|88.6|89.06|88.56|89.11|88.61|89.06|88.56|7
1734942480000|2024-12-23 08:28:00|89.07|88.57|89.05|88.55|89.08|88.58|89.05|88.55|4
1734942490000|2024-12-23 08:28:10|89.03|88.53|89.06|88.56|89.06|88.56|89.02|88.52|5
1734942500000|2024-12-23 08:28:20|89.05|88.55|89.03|88.53|89.05|88.55|89|88.5|7
1734942510000|2024-12-23 08:28:30|89|88.5|89|88.5|89|88.5|89|88.5|1
1734942520000|2024-12-23 08:28:40|89.02|88.52|89.01|88.51|89.03|88.53|89.01|88.51|4
1734942530000|2024-12-23 08:28:50|89|88.5|89|88.5|89|88.5|89|88.5|1
1734942540000|2024-12-23 08:29:00|88.98|88.48|88.94|88.44|88.98|88.48|88.94|88.44|8
1734942550000|2024-12-23 08:29:10|88.93|88.43|88.86|88.36|88.93|88.43|88.85|88.35|5
1734942560000|2024-12-23 08:29:20|88.87|88.37|88.85|88.35|88.87|88.37|88.85|88.35|5
1734942570000|2024-12-23 08:29:30|88.83|88.33|88.75|88.25|88.83|88.33|88.75|88.25|6
1734942580000|2024-12-23 08:29:40|88.74|88.24|88.72|88.22|88.74|88.24|88.71|88.21|6
1734942590000|2024-12-23 08:29:50|88.71|88.21|88.74|88.24|88.74|88.24|88.71|88.21|6
1734942600000|2024-12-23 08:30:00|88.75|88.25|88.67|88.17|88.75|88.25|88.65|88.15|11
1734942610000|2024-12-23 08:30:10|88.68|88.18|88.67|88.17|88.68|88.18|88.65|88.15|4
1734942620000|2024-12-23 08:30:20|88.68|88.18|88.67|88.17|88.69|88.19|88.66|88.16|5
1734942630000|2024-12-23 08:30:30|88.65|88.15|88.64|88.14|88.65|88.15|88.64|88.14|4
1734942640000|2024-12-23 08:30:40|88.65|88.15|88.63|88.13|88.66|88.16|88.63|88.13|5
1734942650000|2024-12-23 08:30:50|88.62|88.12|88.65|88.15|88.65|88.15|88.62|88.12|5
1734942660000|2024-12-23 08:31:00|88.67|88.17|88.78|88.28|88.78|88.28|88.67|88.17|5
1734942670000|2024-12-23 08:31:10|88.79|88.29|88.85|88.35|88.85|88.35|88.79|88.29|5
1734942680000|2024-12-23 08:31:20|88.84|88.34|88.82|88.32|88.84|88.34|88.82|88.32|5
1734942700000|2024-12-23 08:31:40|88.83|88.33|88.87|88.37|88.87|88.37|88.83|88.33|3
1734942710000|2024-12-23 08:31:50|88.88|88.38|88.94|88.44|88.95|88.45|88.88|88.38|5
1734942720000|2024-12-23 08:32:00|88.95|88.45|88.91|88.41|88.95|88.45|88.87|88.37|10
1734942730000|2024-12-23 08:32:10|88.92|88.42|88.98|88.48|88.98|88.48|88.92|88.42|6
1734942740000|2024-12-23 08:32:20|88.99|88.49|89.01|88.51|89.01|88.51|88.99|88.49|2
1734942750000|2024-12-23 08:32:30|89|88.5|89.03|88.53|89.03|88.53|88.99|88.49|7
1734942760000|2024-12-23 08:32:40|89.04|88.54|89.09|88.59|89.09|88.59|89.04|88.54|3
1734942790000|2024-12-23 08:33:10|89.08|88.58|89.09|88.59|89.09|88.59|89.07|88.57|4
1734942820000|2024-12-23 08:33:40|89.1|88.6|89.13|88.63|89.13|88.63|89.1|88.6|4
1734942830000|2024-12-23 08:33:50|89.16|88.66|89.14|88.64|89.16|88.66|89.13|88.63|4
1734942840000|2024-12-23 08:34:00|89.15|88.65|89.16|88.66|89.16|88.66|89.15|88.65|2
1734942870000|2024-12-23 08:34:30|89.15|88.65|89.15|88.65|89.15|88.65|89.15|88.65|1
1734942880000|2024-12-23 08:34:40|89.16|88.66|89.18|88.68|89.18|88.68|89.15|88.65|5
1734942890000|2024-12-23 08:34:50|89.19|88.69|89.19|88.69|89.19|88.69|89.19|88.69|1
1734942900000|2024-12-23 08:35:00|89.18|88.68|89.1|88.6|89.18|88.68|89.1|88.6|10
1734942910000|2024-12-23 08:35:10|89.08|88.58|89.12|88.62|89.12|88.62|89.08|88.58|5
1734942920000|2024-12-23 08:35:20|89.13|88.63|89.18|88.68|89.18|88.68|89.13|88.63|4
1734942950000|2024-12-23 08:35:50|89.19|88.69|89.19|88.69|89.19|88.69|89.19|88.69|1
1734942970000|2024-12-23 08:36:10|89.2|88.7|89.21|88.71|89.21|88.71|89.2|88.7|2
1734942980000|2024-12-23 08:36:20|89.22|88.72|89.23|88.73|89.23|88.73|89.22|88.72|2
1734942990000|2024-12-23 08:36:30|89.22|88.72|89.18|88.68|89.22|88.72|89.16|88.66|12
1734943000000|2024-12-23 08:36:40|89.2|88.7|89.22|88.72|89.22|88.72|89.2|88.7|3
1734943010000|2024-12-23 08:36:50|89.23|88.73|89.23|88.73|89.23|88.73|89.23|88.73|1
1734943020000|2024-12-23 08:37:00|89.24|88.74|89.32|88.82|89.32|88.82|89.24|88.74|5
1734943030000|2024-12-23 08:37:10|89.33|88.83|89.39|88.89|89.39|88.89|89.33|88.83|5
1734943040000|2024-12-23 08:37:20|89.4|88.9|89.41|88.91|89.41|88.91|89.4|88.9|2
1734943070000|2024-12-23 08:37:50|89.42|88.92|89.42|88.92|89.42|88.92|89.42|88.92|1
1734943100000|2024-12-23 08:38:20|89.43|88.93|89.48|88.98|89.48|88.98|89.43|88.93|5
1734943110000|2024-12-23 08:38:30|89.47|88.97|89.48|88.98|89.48|88.98|89.46|88.96|3
1734943120000|2024-12-23 08:38:40|89.46|88.96|89.43|88.93|89.46|88.96|89.43|88.93|4
1734943130000|2024-12-23 08:38:50|89.4|88.9|89.4|88.9|89.4|88.9|89.4|88.9|1
1734943140000|2024-12-23 08:39:00|89.41|88.91|89.44|88.94|89.44|88.94|89.41|88.91|5
1734943150000|2024-12-23 08:39:10|89.45|88.95|89.46|88.96|89.46|88.96|89.44|88.94|4
1734943160000|2024-12-23 08:39:20|89.48|88.98|89.46|88.96|89.48|88.98|89.46|88.96|5
1734943170000|2024-12-23 08:39:30|89.48|88.98|89.48|88.98|89.48|88.98|89.48|88.98|1
1734943190000|2024-12-23 08:39:50|89.47|88.97|89.47|88.97|89.47|88.97|89.46|88.96|3
1734943200000|2024-12-23 08:40:00|89.48|88.98|89.48|88.98|89.48|88.98|89.47|88.97|3
1734943230000|2024-12-23 08:40:30|89.47|88.97|89.47|88.97|89.47|88.97|89.44|88.94|7
1734943250000|2024-12-23 08:40:50|89.46|88.96|89.32|88.82|89.46|88.96|89.31|88.81|7
1734943270000|2024-12-23 08:41:10|89.31|88.81|89.16|88.66|89.31|88.81|89.16|88.66|14
1734943280000|2024-12-23 08:41:20|89.15|88.65|89.15|88.65|89.19|88.69|89.13|88.63|8
1734943290000|2024-12-23 08:41:30|89.14|88.64|89.13|88.63|89.14|88.64|89.13|88.63|2
1734943350000|2024-12-23 08:42:30|89.09|88.59|88.97|88.47|89.09|88.59|88.97|88.47|9
1734943360000|2024-12-23 08:42:40|88.98|88.48|89.01|88.51|89.02|88.52|88.98|88.48|6
1734943370000|2024-12-23 08:42:50|89.02|88.52|89|88.5|89.02|88.52|89|88.5|3
1734943380000|2024-12-23 08:43:00|88.99|88.49|89.05|88.55|89.05|88.55|88.99|88.49|3
1734943400000|2024-12-23 08:43:20|89.04|88.54|89.04|88.54|89.04|88.54|89.03|88.53|3
1734943410000|2024-12-23 08:43:30|89.05|88.55|89.05|88.55|89.05|88.55|89.05|88.55|1
1734943420000|2024-12-23 08:43:40|89.07|88.57|89.09|88.59|89.09|88.59|89.07|88.57|2
1734943440000|2024-12-23 08:44:00|89.11|88.61|89.13|88.63|89.13|88.63|89.11|88.61|3
1734943450000|2024-12-23 08:44:10|89.14|88.64|89.15|88.65|89.15|88.65|89.14|88.64|2
1734943460000|2024-12-23 08:44:20|89.16|88.66|89.17|88.67|89.17|88.67|89.16|88.66|2
1734943480000|2024-12-23 08:44:40|89.18|88.68|89.19|88.69|89.19|88.69|89.18|88.68|2
1734943500000|2024-12-23 08:45:00|89.18|88.68|89.17|88.67|89.18|88.68|89.16|88.66|5
1734943510000|2024-12-23 08:45:10|89.18|88.68|89.19|88.69|89.19|88.69|89.18|88.68|2
1734943520000|2024-12-23 08:45:20|89.18|88.68|89.19|88.69|89.19|88.69|89.18|88.68|2
1734943530000|2024-12-23 08:45:30|89.21|88.71|89.23|88.73|89.23|88.73|89.21|88.71|2
1734943550000|2024-12-23 08:45:50|89.24|88.74|89.3|88.8|89.3|88.8|89.24|88.74|5
1734943560000|2024-12-23 08:46:00|89.31|88.81|89.35|88.85|89.35|88.85|89.31|88.81|3
1734943570000|2024-12-23 08:46:10|89.37|88.87|89.48|88.98|89.48|88.98|89.37|88.87|8
1734943580000|2024-12-23 08:46:20|89.49|88.99|89.44|88.94|89.49|88.99|89.44|88.94|5
1734943590000|2024-12-23 08:46:30|89.43|88.93|89.42|88.92|89.43|88.93|89.42|88.92|4
1734943600000|2024-12-23 08:46:40|89.43|88.93|89.39|88.89|89.43|88.93|89.37|88.87|6
1734943610000|2024-12-23 08:46:50|89.4|88.9|89.42|88.92|89.42|88.92|89.4|88.9|2
1734943620000|2024-12-23 08:47:00|89.43|88.93|89.41|88.91|89.43|88.93|89.37|88.87|6
1734943630000|2024-12-23 08:47:10|89.42|88.92|89.43|88.93|89.43|88.93|89.42|88.92|2
1734943640000|2024-12-23 08:47:20|89.44|88.94|89.45|88.95|89.46|88.96|89.43|88.93|6
1734943650000|2024-12-23 08:47:30|89.46|88.96|89.46|88.96|89.46|88.96|89.45|88.95|3
1734943660000|2024-12-23 08:47:40|89.47|88.97|89.47|88.97|89.47|88.97|89.46|88.96|3
1734943670000|2024-12-23 08:47:50|89.48|88.98|89.56|89.06|89.56|89.06|89.48|88.98|6
1734943680000|2024-12-23 08:48:00|89.57|89.07|89.58|89.08|89.58|89.08|89.57|89.07|2
1734943690000|2024-12-23 08:48:10|89.59|89.09|89.6|89.1|89.6|89.1|89.59|89.09|2
1734943700000|2024-12-23 08:48:20|89.62|89.12|89.65|89.15|89.65|89.15|89.62|89.12|4
1734943710000|2024-12-23 08:48:30|89.67|89.17|89.69|89.19|89.69|89.19|89.67|89.17|3
1734943730000|2024-12-23 08:48:50|89.7|89.2|89.71|89.21|89.71|89.21|89.7|89.2|2
1734943740000|2024-12-23 08:49:00|89.7|89.2|89.7|89.2|89.7|89.2|89.7|89.2|1
1734943750000|2024-12-23 08:49:10|89.71|89.21|89.7|89.2|89.72|89.22|89.7|89.2|6
1734943760000|2024-12-23 08:49:20|89.68|89.18|89.64|89.14|89.68|89.18|89.64|89.14|5
1734943770000|2024-12-23 08:49:30|89.65|89.15|89.66|89.16|89.66|89.16|89.65|89.15|2
1734943780000|2024-12-23 08:49:40|89.65|89.15|89.69|89.19|89.69|89.19|89.65|89.15|4
1734943810000|2024-12-23 08:50:10|89.68|89.18|89.69|89.19|89.69|89.19|89.68|89.18|2
1734943820000|2024-12-23 08:50:20|89.68|89.18|89.68|89.18|89.68|89.18|89.68|89.18|1
1734943830000|2024-12-23 08:50:30|89.67|89.17|89.67|89.17|89.68|89.18|89.66|89.16|4
1734943840000|2024-12-23 08:50:40|89.64|89.14|89.64|89.14|89.64|89.14|89.64|89.14|1
1734943850000|2024-12-23 08:50:50|89.63|89.13|89.6|89.1|89.63|89.13|89.6|89.1|6
1734943860000|2024-12-23 08:51:00|89.61|89.11|89.63|89.13|89.64|89.14|89.61|89.11|3
1734943870000|2024-12-23 08:51:10|89.62|89.12|89.52|89.02|89.62|89.12|89.52|89.02|6
1734943880000|2024-12-23 08:51:20|89.51|89.01|89.6|89.1|89.6|89.1|89.51|89.01|8
1734943900000|2024-12-23 08:51:40|89.59|89.09|89.59|89.09|89.59|89.09|89.58|89.08|3
1734943910000|2024-12-23 08:51:50|89.6|89.1|89.6|89.1|89.6|89.1|89.6|89.1|1
1734943920000|2024-12-23 08:52:00|89.63|89.13|89.66|89.16|89.66|89.16|89.63|89.13|3
1734943960000|2024-12-23 08:52:40|89.68|89.18|89.68|89.18|89.68|89.18|89.68|89.18|1
1734943970000|2024-12-23 08:52:50|89.69|89.19|89.73|89.23|89.73|89.23|89.69|89.19|5
1734943990000|2024-12-23 08:53:10|89.72|89.22|89.7|89.2|89.72|89.22|89.7|89.2|2
1734944000000|2024-12-23 08:53:20|89.69|89.19|89.7|89.2|89.7|89.2|89.67|89.17|5
1734944010000|2024-12-23 08:53:30|89.69|89.19|89.67|89.17|89.7|89.2|89.67|89.17|4
1734944020000|2024-12-23 08:53:40|89.65|89.15|89.65|89.15|89.65|89.15|89.64|89.14|3
1734944030000|2024-12-23 08:53:50|89.66|89.16|89.7|89.2|89.7|89.2|89.66|89.16|3
1734944040000|2024-12-23 08:54:00|89.69|89.19|89.65|89.15|89.69|89.19|89.65|89.15|6
1734944050000|2024-12-23 08:54:10|89.63|89.13|89.57|89.07|89.63|89.13|89.56|89.06|6
1734944060000|2024-12-23 08:54:20|89.59|89.09|89.63|89.13|89.63|89.13|89.59|89.09|4
1734944070000|2024-12-23 08:54:30|89.6|89.1|89.61|89.11|89.61|89.11|89.6|89.1|2
1734944080000|2024-12-23 08:54:40|89.62|89.12|89.62|89.12|89.62|89.12|89.62|89.12|1
1734944090000|2024-12-23 08:54:50|89.63|89.13|89.62|89.12|89.63|89.13|89.62|89.12|2
1734944100000|2024-12-23 08:55:00|89.59|89.09|89.6|89.1|89.6|89.1|89.57|89.07|3
1734944110000|2024-12-23 08:55:10|89.61|89.11|89.61|89.11|89.65|89.15|89.61|89.11|4
1734944120000|2024-12-23 08:55:20|89.59|89.09|89.72|89.22|89.72|89.22|89.59|89.09|4
1734944130000|2024-12-23 08:55:30|89.73|89.23|89.64|89.14|89.73|89.23|89.64|89.14|7
1734944140000|2024-12-23 08:55:40|89.63|89.13|89.65|89.15|89.68|89.18|89.63|89.13|11
1734944160000|2024-12-23 08:56:00|89.66|89.16|89.67|89.17|89.69|89.19|89.66|89.16|4
1734944170000|2024-12-23 08:56:10|89.65|89.15|89.67|89.17|89.67|89.17|89.65|89.15|4
1734944180000|2024-12-23 08:56:20|89.69|89.19|89.74|89.24|89.74|89.24|89.67|89.17|5
1734944190000|2024-12-23 08:56:30|89.72|89.22|89.76|89.26|89.76|89.26|89.72|89.22|4
1734944210000|2024-12-23 08:56:50|89.77|89.27|89.88|89.38|89.88|89.38|89.77|89.27|6
1734944220000|2024-12-23 08:57:00|89.91|89.41|89.91|89.41|89.91|89.41|89.91|89.41|1
1734944270000|2024-12-23 08:57:50|89.92|89.42|89.92|89.42|89.92|89.42|89.92|89.42|1
1734944290000|2024-12-23 08:58:10|89.93|89.43|89.98|89.48|89.98|89.48|89.93|89.43|5
1734944300000|2024-12-23 08:58:20|89.97|89.47|89.97|89.47|89.97|89.47|89.97|89.47|1
1734944310000|2024-12-23 08:58:30|89.98|89.48|89.98|89.48|89.98|89.48|89.98|89.48|1
1734944320000|2024-12-23 08:58:40|89.97|89.47|89.96|89.46|89.97|89.47|89.95|89.45|4
1734944330000|2024-12-23 08:58:50|89.97|89.47|89.97|89.47|89.97|89.47|89.97|89.47|1
1734944340000|2024-12-23 08:59:00|89.95|89.45|89.93|89.43|89.95|89.45|89.93|89.43|2
1734944350000|2024-12-23 08:59:10|89.92|89.42|89.92|89.42|89.92|89.42|89.9|89.4|4
1734944360000|2024-12-23 08:59:20|89.93|89.43|89.97|89.47|89.97|89.47|89.93|89.43|2
1734944370000|2024-12-23 08:59:30|89.98|89.48|89.98|89.48|89.98|89.48|89.98|89.48|1
1734944380000|2024-12-23 08:59:40|89.99|89.49|89.98|89.48|89.99|89.49|89.98|89.48|2
1734944390000|2024-12-23 08:59:50|89.99|89.49|89.97|89.47|90|89.5|89.97|89.47|4
1734944400000|2024-12-23 09:00:00|89.95|89.45|89.96|89.46|89.98|89.48|89.95|89.45|5
1734944410000|2024-12-23 09:00:10|89.97|89.47|89.93|89.43|89.99|89.49|89.93|89.43|7
1734944420000|2024-12-23 09:00:20|89.94|89.44|89.95|89.45|89.95|89.45|89.94|89.44|2
1734944430000|2024-12-23 09:00:30|89.94|89.44|89.93|89.43|89.94|89.44|89.93|89.43|2
1734944440000|2024-12-23 09:00:40|89.92|89.42|89.97|89.47|89.97|89.47|89.92|89.42|5
1734944450000|2024-12-23 09:00:50|89.98|89.48|89.99|89.49|89.99|89.49|89.98|89.48|2
1734944460000|2024-12-23 09:01:00|90|89.5|90.05|89.55|90.05|89.55|90|89.5|5
1734944470000|2024-12-23 09:01:10|90.06|89.56|90.08|89.58|90.08|89.58|90.06|89.56|3
1734944480000|2024-12-23 09:01:20|90.09|89.59|90.16|89.66|90.16|89.66|90.09|89.59|6
1734944490000|2024-12-23 09:01:30|90.18|89.68|90.21|89.71|90.21|89.71|90.18|89.68|2
1734944520000|2024-12-23 09:02:00|90.23|89.73|90.25|89.75|90.25|89.75|90.23|89.73|2
1734944530000|2024-12-23 09:02:10|90.26|89.76|90.34|89.84|90.34|89.84|90.26|89.76|6
1734944540000|2024-12-23 09:02:20|90.35|89.85|90.61|90.11|90.61|90.11|90.35|89.85|17
1734944550000|2024-12-23 09:02:30|90.6|90.1|90.62|90.12|90.63|90.13|90.6|90.1|6
1734944560000|2024-12-23 09:02:40|90.6|90.1|90.56|90.06|90.61|90.11|90.56|90.06|8
1734944570000|2024-12-23 09:02:50|90.58|90.08|90.63|90.13|90.63|90.13|90.58|90.08|6
1734944590000|2024-12-23 09:03:10|90.64|90.14|90.65|90.15|90.65|90.15|90.64|90.14|2
1734944600000|2024-12-23 09:03:20|90.66|90.16|90.67|90.17|90.72|90.22|90.66|90.16|7
1734944610000|2024-12-23 09:03:30|90.68|90.18|90.69|90.19|90.7|90.2|90.67|90.17|5
1734944620000|2024-12-23 09:03:40|90.68|90.18|90.63|90.13|90.68|90.18|90.63|90.13|9
1734944630000|2024-12-23 09:03:50|90.64|90.14|90.65|90.15|90.65|90.15|90.64|90.14|2
1734944640000|2024-12-23 09:04:00|90.68|90.18|90.72|90.22|90.72|90.22|90.68|90.18|3
1734944650000|2024-12-23 09:04:10|90.69|90.19|90.7|90.2|90.7|90.2|90.65|90.15|7
1734944660000|2024-12-23 09:04:20|90.71|90.21|90.69|90.19|90.73|90.23|90.69|90.19|8
1734944670000|2024-12-23 09:04:30|90.7|90.2|90.73|90.23|90.73|90.23|90.68|90.18|4
1734944680000|2024-12-23 09:04:40|90.74|90.24|90.84|90.34|90.84|90.34|90.74|90.24|5
1734944690000|2024-12-23 09:04:50|90.85|90.35|90.87|90.37|90.87|90.37|90.85|90.35|3
1734944700000|2024-12-23 09:05:00|90.86|90.36|90.81|90.31|90.86|90.36|90.78|90.28|9
1734944710000|2024-12-23 09:05:10|90.83|90.33|90.82|90.32|90.83|90.33|90.79|90.29|7
1734944720000|2024-12-23 09:05:20|90.83|90.33|90.89|90.39|90.89|90.39|90.83|90.33|7
1734944730000|2024-12-23 09:05:30|90.9|90.4|90.92|90.42|90.92|90.42|90.9|90.4|2
1734944740000|2024-12-23 09:05:40|90.91|90.41|90.87|90.37|90.91|90.41|90.85|90.35|8
1734944750000|2024-12-23 09:05:50|90.88|90.38|90.87|90.37|90.88|90.38|90.82|90.32|7
1734944760000|2024-12-23 09:06:00|90.88|90.38|90.88|90.38|90.88|90.38|90.88|90.38|1
1734944770000|2024-12-23 09:06:10|90.86|90.36|90.86|90.36|90.86|90.36|90.78|90.28|12
1734944780000|2024-12-23 09:06:20|90.88|90.38|90.93|90.43|90.93|90.43|90.88|90.38|5
1734944790000|2024-12-23 09:06:30|90.92|90.42|90.89|90.39|90.92|90.42|90.89|90.39|4
1734944800000|2024-12-23 09:06:40|90.91|90.41|90.94|90.44|90.95|90.45|90.91|90.41|4
1734944810000|2024-12-23 09:06:50|90.95|90.45|90.95|90.45|90.95|90.45|90.95|90.45|1
1734944820000|2024-12-23 09:07:00|90.96|90.46|91.05|90.55|91.06|90.56|90.96|90.46|7
1734944830000|2024-12-23 09:07:10|91.06|90.56|91.03|90.53|91.06|90.56|91.03|90.53|4
1734944840000|2024-12-23 09:07:20|91.02|90.52|91.06|90.56|91.06|90.56|91.02|90.52|4
1734944850000|2024-12-23 09:07:30|91.07|90.57|91.13|90.63|91.13|90.63|91.07|90.57|6
1734944860000|2024-12-23 09:07:40|91.11|90.61|91.13|90.63|91.13|90.63|91.11|90.61|8
1734944870000|2024-12-23 09:07:50|91.12|90.62|91.15|90.65|91.15|90.65|91.12|90.62|3
1734944880000|2024-12-23 09:08:00|91.17|90.67|91.16|90.66|91.17|90.67|91.13|90.63|9
1734944890000|2024-12-23 09:08:10|91.17|90.67|91.18|90.68|91.18|90.68|91.17|90.67|4
1734944900000|2024-12-23 09:08:20|91.19|90.69|91.22|90.72|91.22|90.72|91.19|90.69|2
1734944910000|2024-12-23 09:08:30|91.21|90.71|91.22|90.72|91.22|90.72|91.18|90.68|6
1734944920000|2024-12-23 09:08:40|91.21|90.71|91.17|90.67|91.21|90.71|91.16|90.66|6
1734944930000|2024-12-23 09:08:50|91.18|90.68|91.14|90.64|91.2|90.7|91.12|90.62|11
1734944940000|2024-12-23 09:09:00|91.13|90.63|91.14|90.64|91.17|90.67|91.13|90.63|7
1734944950000|2024-12-23 09:09:10|91.08|90.58|90.95|90.45|91.08|90.58|90.93|90.43|20
1734944960000|2024-12-23 09:09:20|90.94|90.44|90.81|90.31|90.94|90.44|90.8|90.3|19
1734944970000|2024-12-23 09:09:30|90.78|90.28|90.77|90.27|90.81|90.31|90.77|90.27|11
1734944980000|2024-12-23 09:09:40|90.8|90.3|90.86|90.36|90.86|90.36|90.8|90.3|8
1734944990000|2024-12-23 09:09:50|90.9|90.4|90.96|90.46|90.96|90.46|90.9|90.4|5
1734945000000|2024-12-23 09:10:00|90.95|90.45|90.95|90.45|90.95|90.45|90.91|90.41|6
1734945010000|2024-12-23 09:10:10|90.94|90.44|90.82|90.32|90.94|90.44|90.81|90.31|14
1734945020000|2024-12-23 09:10:20|90.83|90.33|90.84|90.34|90.86|90.36|90.83|90.33|5
1734945030000|2024-12-23 09:10:30|90.85|90.35|90.86|90.36|90.86|90.36|90.85|90.35|4
1734945040000|2024-12-23 09:10:40|90.83|90.33|90.79|90.29|90.85|90.35|90.78|90.28|8
1734945050000|2024-12-23 09:10:50|90.8|90.3|90.85|90.35|90.85|90.35|90.79|90.29|6
1734945060000|2024-12-23 09:11:00|90.87|90.37|90.9|90.4|90.93|90.43|90.87|90.37|9
1734945070000|2024-12-23 09:11:10|90.91|90.41|90.83|90.33|90.91|90.41|90.83|90.33|9
1734945080000|2024-12-23 09:11:20|90.84|90.34|90.84|90.34|90.88|90.38|90.84|90.34|6
1734945090000|2024-12-23 09:11:30|90.83|90.33|90.8|90.3|90.83|90.33|90.79|90.29|6
1734945100000|2024-12-23 09:11:40|90.81|90.31|90.89|90.39|90.89|90.39|90.81|90.31|8
1734945110000|2024-12-23 09:11:50|90.86|90.36|90.87|90.37|90.87|90.37|90.84|90.34|6
1734945120000|2024-12-23 09:12:00|90.88|90.38|90.87|90.37|90.89|90.39|90.85|90.35|8
1734945130000|2024-12-23 09:12:10|90.83|90.33|90.77|90.27|90.83|90.33|90.75|90.25|13
1734945140000|2024-12-23 09:12:20|90.76|90.26|90.77|90.27|90.77|90.27|90.76|90.26|4
1734945150000|2024-12-23 09:12:30|90.78|90.28|90.75|90.25|90.79|90.29|90.75|90.25|6
1734945160000|2024-12-23 09:12:40|90.74|90.24|90.63|90.13|90.75|90.25|90.63|90.13|8
1734945170000|2024-12-23 09:12:50|90.64|90.14|90.65|90.15|90.65|90.15|90.64|90.14|2
1734945180000|2024-12-23 09:13:00|90.69|90.19|90.57|90.07|90.7|90.2|90.57|90.07|11
1734945190000|2024-12-23 09:13:10|90.55|90.05|90.56|90.06|90.57|90.07|90.53|90.03|9
1734945200000|2024-12-23 09:13:20|90.53|90.03|90.52|90.02|90.55|90.05|90.5|90|10
1734945210000|2024-12-23 09:13:30|90.5|90|90.51|90.01|90.51|90.01|90.49|89.99|3
1734945220000|2024-12-23 09:13:40|90.49|89.99|90.48|89.98|90.5|90|90.48|89.98|4
1734945290000|2024-12-23 09:14:50|90.47|89.97|90.48|89.98|90.48|89.98|90.45|89.95|4
1734945300000|2024-12-23 09:15:00|90.49|89.99|90.64|90.14|90.65|90.15|90.49|89.99|9
1734945310000|2024-12-23 09:15:10|90.65|90.15|90.7|90.2|90.7|90.2|90.65|90.15|3
1734945320000|2024-12-23 09:15:20|90.69|90.19|90.68|90.18|90.69|90.19|90.68|90.18|2
1734945330000|2024-12-23 09:15:30|90.67|90.17|90.64|90.14|90.67|90.17|90.58|90.08|10
1734945340000|2024-12-23 09:15:40|90.66|90.16|90.67|90.17|90.67|90.17|90.66|90.16|2
1734945350000|2024-12-23 09:15:50|90.68|90.18|90.65|90.15|90.68|90.18|90.65|90.15|2
1734945360000|2024-12-23 09:16:00|90.64|90.14|90.65|90.15|90.68|90.18|90.63|90.13|8
1734945370000|2024-12-23 09:16:10|90.6|90.1|90.59|90.09|90.6|90.1|90.52|90.02|11
1734945380000|2024-12-23 09:16:20|90.58|90.08|90.5|90|90.59|90.09|90.48|89.98|12
1734945390000|2024-12-23 09:16:30|90.47|89.97|90.47|89.97|90.49|89.99|90.44|89.94|8
1734945400000|2024-12-23 09:16:40|90.48|89.98|90.46|89.96|90.48|89.98|90.45|89.95|6
1734945410000|2024-12-23 09:16:50|90.47|89.97|90.4|89.9|90.47|89.97|90.4|89.9|7
1734945420000|2024-12-23 09:17:00|90.41|89.91|90.4|89.9|90.42|89.92|90.4|89.9|9
1734945430000|2024-12-23 09:17:10|90.37|89.87|90.35|89.85|90.37|89.87|90.35|89.85|2
1734945440000|2024-12-23 09:17:20|90.34|89.84|90.26|89.76|90.34|89.84|90.26|89.76|9
1734945450000|2024-12-23 09:17:30|90.28|89.78|90.39|89.89|90.39|89.89|90.26|89.76|12
1734945460000|2024-12-23 09:17:40|90.44|89.94|90.58|90.08|90.58|90.08|90.44|89.94|8
1734945470000|2024-12-23 09:17:50|90.56|90.06|90.59|90.09|90.59|90.09|90.55|90.05|7
1734945480000|2024-12-23 09:18:00|90.58|90.08|90.57|90.07|90.58|90.08|90.56|90.06|9
1734945490000|2024-12-23 09:18:10|90.58|90.08|90.61|90.11|90.61|90.11|90.58|90.08|4
1734945500000|2024-12-23 09:18:20|90.58|90.08|90.56|90.06|90.6|90.1|90.54|90.04|9
1734945510000|2024-12-23 09:18:30|90.57|90.07|90.47|89.97|90.57|90.07|90.47|89.97|9
1734945520000|2024-12-23 09:18:40|90.48|89.98|90.51|90.01|90.51|90.01|90.48|89.98|6
1734945540000|2024-12-23 09:19:00|90.52|90.02|90.55|90.05|90.56|90.06|90.52|90.02|5
1734945550000|2024-12-23 09:19:10|90.54|90.04|90.52|90.02|90.55|90.05|90.52|90.02|9
1734945560000|2024-12-23 09:19:20|90.5|90|90.46|89.96|90.51|90.01|90.45|89.95|11
1734945570000|2024-12-23 09:19:30|90.47|89.97|90.42|89.92|90.47|89.97|90.42|89.92|4
1734945580000|2024-12-23 09:19:40|90.4|89.9|90.41|89.91|90.43|89.93|90.4|89.9|4
1734945590000|2024-12-23 09:19:50|90.39|89.89|90.43|89.93|90.43|89.93|90.39|89.89|6
1734945600000|2024-12-23 09:20:00|90.44|89.94|90.31|89.81|90.44|89.94|90.31|89.81|8
1734945610000|2024-12-23 09:20:10|90.28|89.78|90.32|89.82|90.35|89.85|90.28|89.78|12
1734945620000|2024-12-23 09:20:20|90.33|89.83|90.35|89.85|90.35|89.85|90.32|89.82|6
1734945630000|2024-12-23 09:20:30|90.34|89.84|90.32|89.82|90.34|89.84|90.3|89.8|4
1734945640000|2024-12-23 09:20:40|90.33|89.83|90.35|89.85|90.36|89.86|90.33|89.83|6
1734945650000|2024-12-23 09:20:50|90.33|89.83|90.33|89.83|90.37|89.87|90.31|89.81|9
1734945660000|2024-12-23 09:21:00|90.35|89.85|90.34|89.84|90.35|89.85|90.34|89.84|4
1734945670000|2024-12-23 09:21:10|90.35|89.85|90.33|89.83|90.36|89.86|90.33|89.83|5
1734945680000|2024-12-23 09:21:20|90.32|89.82|90.28|89.78|90.32|89.82|90.28|89.78|4
1734945690000|2024-12-23 09:21:30|90.29|89.79|90.32|89.82|90.32|89.82|90.29|89.79|6
1734945700000|2024-12-23 09:21:40|90.33|89.83|90.32|89.82|90.33|89.83|90.29|89.79|6
1734945710000|2024-12-23 09:21:50|90.33|89.83|90.33|89.83|90.33|89.83|90.33|89.83|1
1734945720000|2024-12-23 09:22:00|90.35|89.85|90.29|89.79|90.35|89.85|90.27|89.77|8
1734945730000|2024-12-23 09:22:10|90.28|89.78|90.28|89.78|90.28|89.78|90.26|89.76|5
1734945740000|2024-12-23 09:22:20|90.29|89.79|90.27|89.77|90.3|89.8|90.26|89.76|6
1734945750000|2024-12-23 09:22:30|90.25|89.75|90.24|89.74|90.25|89.75|90.22|89.72|8
1734945760000|2024-12-23 09:22:40|90.22|89.72|90.22|89.72|90.22|89.72|90.22|89.72|1
1734945770000|2024-12-23 09:22:50|90.2|89.7|90.18|89.68|90.2|89.7|90.18|89.68|2
1734945790000|2024-12-23 09:23:10|90.19|89.69|90.18|89.68|90.2|89.7|90.18|89.68|7
1734945810000|2024-12-23 09:23:30|90.19|89.69|90.21|89.71|90.21|89.71|90.19|89.69|3
1734945820000|2024-12-23 09:23:40|90.2|89.7|90.18|89.68|90.21|89.71|90.18|89.68|4
1734945830000|2024-12-23 09:23:50|90.14|89.64|90.08|89.58|90.14|89.64|90.08|89.58|4
1734945840000|2024-12-23 09:24:00|90.09|89.59|90.08|89.58|90.09|89.59|90.08|89.58|2
1734945850000|2024-12-23 09:24:10|90.09|89.59|90.09|89.59|90.09|89.59|90.09|89.59|1
1734945860000|2024-12-23 09:24:20|90.08|89.58|90.08|89.58|90.08|89.58|90.08|89.58|1
1734945900000|2024-12-23 09:25:00|90.09|89.59|90.11|89.61|90.11|89.61|90.09|89.59|2
1734945910000|2024-12-23 09:25:10|90.12|89.62|90.12|89.62|90.14|89.64|90.12|89.62|4
1734945920000|2024-12-23 09:25:20|90.11|89.61|90.11|89.61|90.11|89.61|90.08|89.58|6
1734945930000|2024-12-23 09:25:30|90.1|89.6|90.1|89.6|90.11|89.61|90.08|89.58|5
1734945940000|2024-12-23 09:25:40|90.08|89.58|90.08|89.58|90.08|89.58|90.08|89.58|1
1734945970000|2024-12-23 09:26:10|90.1|89.6|90.13|89.63|90.14|89.64|90.1|89.6|6
1734945980000|2024-12-23 09:26:20|90.14|89.64|90.13|89.63|90.14|89.64|90.12|89.62|4
1734945990000|2024-12-23 09:26:30|90.12|89.62|90.11|89.61|90.12|89.62|90.1|89.6|4
1734946000000|2024-12-23 09:26:40|90.12|89.62|90.19|89.69|90.19|89.69|90.12|89.62|4
1734946010000|2024-12-23 09:26:50|90.2|89.7|90.21|89.71|90.21|89.71|90.2|89.7|2
1734946020000|2024-12-23 09:27:00|90.23|89.73|90.32|89.82|90.32|89.82|90.23|89.73|8
1734946030000|2024-12-23 09:27:10|90.33|89.83|90.38|89.88|90.38|89.88|90.33|89.83|4
1734946040000|2024-12-23 09:27:20|90.37|89.87|90.33|89.83|90.37|89.87|90.33|89.83|4
1734946050000|2024-12-23 09:27:30|90.32|89.82|90.34|89.84|90.34|89.84|90.32|89.82|4
1734946060000|2024-12-23 09:27:40|90.32|89.82|90.3|89.8|90.32|89.82|90.28|89.78|5
1734946070000|2024-12-23 09:27:50|90.31|89.81|90.32|89.82|90.32|89.82|90.31|89.81|2
1734946080000|2024-12-23 09:28:00|90.33|89.83|90.32|89.82|90.33|89.83|90.29|89.79|6
1734946090000|2024-12-23 09:28:10|90.29|89.79|90.29|89.79|90.31|89.81|90.29|89.79|8
1734946100000|2024-12-23 09:28:20|90.27|89.77|90.19|89.69|90.27|89.77|90.19|89.69|8
1734946110000|2024-12-23 09:28:30|90.2|89.7|90.21|89.71|90.21|89.71|90.2|89.7|2
1734946120000|2024-12-23 09:28:40|90.19|89.69|90.12|89.62|90.19|89.69|90.12|89.62|8
1734946130000|2024-12-23 09:28:50|90.11|89.61|90.09|89.59|90.12|89.62|90.08|89.58|7
1734946140000|2024-12-23 09:29:00|90.1|89.6|90.12|89.62|90.12|89.62|90.1|89.6|4
1734946150000|2024-12-23 09:29:10|90.13|89.63|90.14|89.64|90.14|89.64|90.13|89.63|2
1734946170000|2024-12-23 09:29:30|90.15|89.65|90.15|89.65|90.15|89.65|90.15|89.65|1
1734946210000|2024-12-23 09:30:10|90.18|89.68|90.19|89.69|90.21|89.71|90.18|89.68|4
1734946220000|2024-12-23 09:30:20|90.2|89.7|90.2|89.7|90.2|89.7|90.17|89.67|5
1734946230000|2024-12-23 09:30:30|90.22|89.72|90.18|89.68|90.22|89.72|90.17|89.67|5
1734946250000|2024-12-23 09:30:50|90.19|89.69|90.21|89.71|90.21|89.71|90.19|89.69|7
1734946260000|2024-12-23 09:31:00|90.23|89.73|90.23|89.73|90.23|89.73|90.23|89.73|1
1734946270000|2024-12-23 09:31:10|90.22|89.72|90.18|89.68|90.22|89.72|90.18|89.68|8
1734946280000|2024-12-23 09:31:20|90.17|89.67|90.12|89.62|90.18|89.68|90.12|89.62|12
1734946290000|2024-12-23 09:31:30|90.11|89.61|90.14|89.64|90.14|89.64|90.11|89.61|4
1734946300000|2024-12-23 09:31:40|90.15|89.65|90.23|89.73|90.23|89.73|90.15|89.65|7
1734946310000|2024-12-23 09:31:50|90.24|89.74|90.24|89.74|90.24|89.74|90.24|89.74|1
1734946320000|2024-12-23 09:32:00|90.23|89.73|90.23|89.73|90.23|89.73|90.23|89.73|1
1734946330000|2024-12-23 09:32:10|90.24|89.74|90.24|89.74|90.24|89.74|90.24|89.74|1
1734946340000|2024-12-23 09:32:20|90.23|89.73|90.24|89.74|90.24|89.74|90.23|89.73|2
1734946350000|2024-12-23 09:32:30|90.25|89.75|90.3|89.8|90.3|89.8|90.25|89.75|2
1734946360000|2024-12-23 09:32:40|90.29|89.79|90.28|89.78|90.29|89.79|90.28|89.78|2
1734946370000|2024-12-23 09:32:50|90.25|89.75|90.26|89.76|90.26|89.76|90.24|89.74|4
1734946380000|2024-12-23 09:33:00|90.27|89.77|90.28|89.78|90.28|89.78|90.27|89.77|2
1734946390000|2024-12-23 09:33:10|90.3|89.8|90.32|89.82|90.32|89.82|90.3|89.8|3
1734946410000|2024-12-23 09:33:30|90.31|89.81|90.31|89.81|90.31|89.81|90.27|89.77|4
1734946420000|2024-12-23 09:33:40|90.28|89.78|90.25|89.75|90.28|89.78|90.25|89.75|4
1734946430000|2024-12-23 09:33:50|90.26|89.76|90.15|89.65|90.26|89.76|90.15|89.65|7
1734946440000|2024-12-23 09:34:00|90.14|89.64|90.15|89.65|90.16|89.66|90.09|89.59|8
1734946450000|2024-12-23 09:34:10|90.16|89.66|90.15|89.65|90.16|89.66|90.15|89.65|2
1734946460000|2024-12-23 09:34:20|90.16|89.66|90.16|89.66|90.16|89.66|90.16|89.66|1
1734946470000|2024-12-23 09:34:30|90.14|89.64|90.08|89.58|90.14|89.64|90.08|89.58|4
1734946490000|2024-12-23 09:34:50|90.05|89.55|90.02|89.52|90.05|89.55|90.02|89.52|2
1734946500000|2024-12-23 09:35:00|90.03|89.53|90.04|89.54|90.04|89.54|90.02|89.52|4
1734946510000|2024-12-23 09:35:10|90.03|89.53|90.08|89.58|90.09|89.59|90.03|89.53|9
1734946520000|2024-12-23 09:35:20|90.04|89.54|90.05|89.55|90.05|89.55|90.02|89.52|6
1734946540000|2024-12-23 09:35:40|90.07|89.57|90.04|89.54|90.09|89.59|90.04|89.54|7
1734946550000|2024-12-23 09:35:50|90.02|89.52|90.03|89.53|90.04|89.54|90.02|89.52|4
1734946560000|2024-12-23 09:36:00|90.02|89.52|90.02|89.52|90.03|89.53|90.02|89.52|5
1734946570000|2024-12-23 09:36:10|90.03|89.53|90.05|89.55|90.07|89.57|90.03|89.53|8
1734946590000|2024-12-23 09:36:30|90.06|89.56|90.07|89.57|90.07|89.57|90.05|89.55|4
1734946600000|2024-12-23 09:36:40|90.1|89.6|90.15|89.65|90.15|89.65|90.1|89.6|4
1734946610000|2024-12-23 09:36:50|90.16|89.66|90.16|89.66|90.16|89.66|90.16|89.66|1
1734946620000|2024-12-23 09:37:00|90.13|89.63|90.21|89.71|90.21|89.71|90.13|89.63|6
1734946630000|2024-12-23 09:37:10|90.24|89.74|90.29|89.79|90.29|89.79|90.24|89.74|6
1734946640000|2024-12-23 09:37:20|90.28|89.78|90.28|89.78|90.28|89.78|90.28|89.78|1
1734946650000|2024-12-23 09:37:30|90.26|89.76|90.22|89.72|90.26|89.76|90.21|89.71|5
1734946660000|2024-12-23 09:37:40|90.25|89.75|90.25|89.75|90.25|89.75|90.25|89.75|1
1734946670000|2024-12-23 09:37:50|90.26|89.76|90.26|89.76|90.26|89.76|90.26|89.76|1
1734946680000|2024-12-23 09:38:00|90.23|89.73|90.27|89.77|90.28|89.78|90.23|89.73|5
1734946690000|2024-12-23 09:38:10|90.28|89.78|90.18|89.68|90.28|89.78|90.18|89.68|9
1734946700000|2024-12-23 09:38:20|90.17|89.67|90.18|89.68|90.18|89.68|90.17|89.67|6
1734946710000|2024-12-23 09:38:30|90.19|89.69|90.2|89.7|90.2|89.7|90.19|89.69|6
1734946720000|2024-12-23 09:38:40|90.21|89.71|90.21|89.71|90.21|89.71|90.21|89.71|1
1734946730000|2024-12-23 09:38:50|90.25|89.75|90.29|89.79|90.29|89.79|90.25|89.75|3
1734946740000|2024-12-23 09:39:00|90.28|89.78|90.28|89.78|90.28|89.78|90.28|89.78|1
1734946750000|2024-12-23 09:39:10|90.27|89.77|90.25|89.75|90.28|89.78|90.24|89.74|7
1734946760000|2024-12-23 09:39:20|90.24|89.74|90.25|89.75|90.26|89.76|90.24|89.74|4
1734946780000|2024-12-23 09:39:40|90.24|89.74|90.22|89.72|90.24|89.74|90.22|89.72|4
1734946790000|2024-12-23 09:39:50|90.21|89.71|90.21|89.71|90.21|89.71|90.21|89.71|1
1734946800000|2024-12-23 09:40:00|90.22|89.72|90.26|89.76|90.26|89.76|90.22|89.72|3
1734946830000|2024-12-23 09:40:30|90.25|89.75|90.25|89.75|90.25|89.75|90.25|89.75|1
1734946840000|2024-12-23 09:40:40|90.24|89.74|90.24|89.74|90.24|89.74|90.24|89.74|1
1734946850000|2024-12-23 09:40:50|90.23|89.73|90.23|89.73|90.23|89.73|90.23|89.73|1
1734946860000|2024-12-23 09:41:00|90.22|89.72|90.19|89.69|90.23|89.73|90.19|89.69|7
1734946870000|2024-12-23 09:41:10|90.2|89.7|90.25|89.75|90.25|89.75|90.2|89.7|6
1734946880000|2024-12-23 09:41:20|90.24|89.74|90.26|89.76|90.26|89.76|90.24|89.74|3
1734946890000|2024-12-23 09:41:30|90.28|89.78|90.3|89.8|90.3|89.8|90.28|89.78|3
1734946900000|2024-12-23 09:41:40|90.34|89.84|90.38|89.88|90.38|89.88|90.34|89.84|5
1734946910000|2024-12-23 09:41:50|90.35|89.85|90.31|89.81|90.35|89.85|90.31|89.81|3
1734946920000|2024-12-23 09:42:00|90.29|89.79|90.29|89.79|90.29|89.79|90.26|89.76|7
1734946930000|2024-12-23 09:42:10|90.3|89.8|90.3|89.8|90.31|89.81|90.3|89.8|3
1734946940000|2024-12-23 09:42:20|90.31|89.81|90.32|89.82|90.32|89.82|90.31|89.81|2
1734946950000|2024-12-23 09:42:30|90.31|89.81|90.27|89.77|90.31|89.81|90.27|89.77|6
1734946960000|2024-12-23 09:42:40|90.26|89.76|90.27|89.77|90.28|89.78|90.26|89.76|4
1734946970000|2024-12-23 09:42:50|90.28|89.78|90.31|89.81|90.31|89.81|90.27|89.77|5
1734946990000|2024-12-23 09:43:10|90.32|89.82|90.32|89.82|90.33|89.83|90.32|89.82|3
1734947000000|2024-12-23 09:43:20|90.31|89.81|90.31|89.81|90.31|89.81|90.31|89.81|1
1734947020000|2024-12-23 09:43:40|90.32|89.82|90.31|89.81|90.32|89.82|90.31|89.81|2
1734947030000|2024-12-23 09:43:50|90.32|89.82|90.32|89.82|90.32|89.82|90.32|89.82|1
1734947040000|2024-12-23 09:44:00|90.31|89.81|90.31|89.81|90.31|89.81|90.31|89.81|1
1734947100000|2024-12-23 09:45:00|90.27|89.77|90.25|89.75|90.27|89.77|90.23|89.73|6
1734947110000|2024-12-23 09:45:10|90.24|89.74|90.25|89.75|90.25|89.75|90.24|89.74|2
1734947120000|2024-12-23 09:45:20|90.24|89.74|90.2|89.7|90.24|89.74|90.18|89.68|8
1734947130000|2024-12-23 09:45:30|90.19|89.69|90.13|89.63|90.19|89.69|90.12|89.62|7
1734947140000|2024-12-23 09:45:40|90.1|89.6|90.12|89.62|90.12|89.62|90.1|89.6|3
1734947150000|2024-12-23 09:45:50|90.11|89.61|90.02|89.52|90.11|89.61|90.02|89.52|5
1734947160000|2024-12-23 09:46:00|90.04|89.54|90.02|89.52|90.06|89.56|90.02|89.52|7
1734947170000|2024-12-23 09:46:10|89.99|89.49|89.99|89.49|89.99|89.49|89.99|89.49|1
1734947180000|2024-12-23 09:46:20|89.96|89.46|89.96|89.46|89.96|89.46|89.96|89.46|1
1734947190000|2024-12-23 09:46:30|89.93|89.43|89.9|89.4|89.93|89.43|89.9|89.4|2
1734947210000|2024-12-23 09:46:50|89.91|89.41|89.9|89.4|89.91|89.41|89.9|89.4|2
1734947220000|2024-12-23 09:47:00|89.91|89.41|89.91|89.41|89.91|89.41|89.91|89.41|1
1734947240000|2024-12-23 09:47:20|89.9|89.4|89.91|89.41|89.91|89.41|89.9|89.4|2
1734947250000|2024-12-23 09:47:30|89.92|89.42|90|89.5|90|89.5|89.92|89.42|7
1734947270000|2024-12-23 09:47:50|90.01|89.51|90.02|89.52|90.02|89.52|90.01|89.51|2
1734947280000|2024-12-23 09:48:00|90.04|89.54|90.05|89.55|90.06|89.56|90.04|89.54|3
1734947290000|2024-12-23 09:48:10|90.03|89.53|90.03|89.53|90.03|89.53|90.03|89.53|1
1734947300000|2024-12-23 09:48:20|90.04|89.54|90.06|89.56|90.06|89.56|90.04|89.54|3
1734947310000|2024-12-23 09:48:30|90.08|89.58|90.16|89.66|90.16|89.66|90.08|89.58|4
1734947320000|2024-12-23 09:48:40|90.2|89.7|90.23|89.73|90.23|89.73|90.2|89.7|5
1734947330000|2024-12-23 09:48:50|90.24|89.74|90.25|89.75|90.25|89.75|90.24|89.74|2
1734947340000|2024-12-23 09:49:00|90.24|89.74|90.22|89.72|90.24|89.74|90.22|89.72|3
1734947350000|2024-12-23 09:49:10|90.19|89.69|90.17|89.67|90.19|89.69|90.17|89.67|2
1734947360000|2024-12-23 09:49:20|90.14|89.64|90.12|89.62|90.14|89.64|90.11|89.61|5
1734947380000|2024-12-23 09:49:40|90.13|89.63|90.16|89.66|90.16|89.66|90.13|89.63|4
1734947400000|2024-12-23 09:50:00|90.18|89.68|90.2|89.7|90.2|89.7|90.18|89.68|2
1734947410000|2024-12-23 09:50:10|90.19|89.69|90.19|89.69|90.19|89.69|90.19|89.69|1
1734947420000|2024-12-23 09:50:20|90.17|89.67|90.13|89.63|90.17|89.67|90.12|89.62|6
1734947430000|2024-12-23 09:50:30|90.14|89.64|90.18|89.68|90.18|89.68|90.13|89.63|5
1734947440000|2024-12-23 09:50:40|90.17|89.67|90.16|89.66|90.18|89.68|90.16|89.66|4
1734947450000|2024-12-23 09:50:50|90.15|89.65|90.13|89.63|90.15|89.65|90.13|89.63|2
1734947460000|2024-12-23 09:51:00|90.12|89.62|90.11|89.61|90.13|89.63|90.11|89.61|4
1734947470000|2024-12-23 09:51:10|90.09|89.59|90.05|89.55|90.09|89.59|90.05|89.55|4
1734947480000|2024-12-23 09:51:20|90.08|89.58|90.04|89.54|90.08|89.58|90.04|89.54|6
1734947490000|2024-12-23 09:51:30|90.05|89.55|90.08|89.58|90.08|89.58|90.05|89.55|4
1734947500000|2024-12-23 09:51:40|90.1|89.6|90.1|89.6|90.1|89.6|90.1|89.6|1
1734947510000|2024-12-23 09:51:50|90.11|89.61|90.12|89.62|90.12|89.62|90.11|89.61|2
1734947520000|2024-12-23 09:52:00|90.15|89.65|90.15|89.65|90.16|89.66|90.14|89.64|7
1734947530000|2024-12-23 09:52:10|90.14|89.64|90.13|89.63|90.14|89.64|90.13|89.63|2
1734947540000|2024-12-23 09:52:20|90.14|89.64|90.1|89.6|90.14|89.64|90.1|89.6|6
1734947550000|2024-12-23 09:52:30|90.09|89.59|90.11|89.61|90.11|89.61|90.08|89.58|5
1734947560000|2024-12-23 09:52:40|90.1|89.6|90.11|89.61|90.11|89.61|90.1|89.6|2
1734947570000|2024-12-23 09:52:50|90.12|89.62|90.14|89.64|90.14|89.64|90.12|89.62|3
1734947580000|2024-12-23 09:53:00|90.15|89.65|90.15|89.65|90.15|89.65|90.15|89.65|1
1734947590000|2024-12-23 09:53:10|90.16|89.66|90.2|89.7|90.2|89.7|90.16|89.66|5
1734947600000|2024-12-23 09:53:20|90.21|89.71|90.22|89.72|90.23|89.73|90.21|89.71|5
1734947610000|2024-12-23 09:53:30|90.2|89.7|90.2|89.7|90.2|89.7|90.2|89.7|1
1734947620000|2024-12-23 09:53:40|90.19|89.69|90.17|89.67|90.2|89.7|90.17|89.67|4
1734947630000|2024-12-23 09:53:50|90.18|89.68|90.15|89.65|90.18|89.68|90.15|89.65|4
1734947640000|2024-12-23 09:54:00|90.17|89.67|90.17|89.67|90.18|89.68|90.17|89.67|3
1734947650000|2024-12-23 09:54:10|90.16|89.66|90.13|89.63|90.16|89.66|90.13|89.63|2
1734947660000|2024-12-23 09:54:20|90.12|89.62|90.11|89.61|90.12|89.62|90.11|89.61|4
1734947670000|2024-12-23 09:54:30|90.12|89.62|90.12|89.62|90.12|89.62|90.12|89.62|1
1734947680000|2024-12-23 09:54:40|90.13|89.63|90.12|89.62|90.13|89.63|90.12|89.62|2
1734947690000|2024-12-23 09:54:50|90.13|89.63|90.15|89.65|90.15|89.65|90.13|89.63|5
1734947700000|2024-12-23 09:55:00|90.14|89.64|90.14|89.64|90.14|89.64|90.14|89.64|1
1734947710000|2024-12-23 09:55:10|90.12|89.62|90.11|89.61|90.12|89.62|90.09|89.59|7
1734947720000|2024-12-23 09:55:20|90.1|89.6|90.1|89.6|90.1|89.6|90.09|89.59|3
1734947730000|2024-12-23 09:55:30|90.11|89.61|90.11|89.61|90.11|89.61|90.1|89.6|3
1734947740000|2024-12-23 09:55:40|90.1|89.6|90.11|89.61|90.11|89.61|90.1|89.6|2
1734947750000|2024-12-23 09:55:50|90.12|89.62|90.11|89.61|90.13|89.63|90.11|89.61|4
1734947760000|2024-12-23 09:56:00|90.1|89.6|90.09|89.59|90.1|89.6|90.09|89.59|2
1734947770000|2024-12-23 09:56:10|90.07|89.57|89.99|89.49|90.07|89.57|89.97|89.47|8
1734947780000|2024-12-23 09:56:20|90|89.5|90.04|89.54|90.04|89.54|90|89.5|5
1734947790000|2024-12-23 09:56:30|90.05|89.55|90.07|89.57|90.07|89.57|90.05|89.55|4
1734947800000|2024-12-23 09:56:40|90.08|89.58|90.14|89.64|90.14|89.64|90.08|89.58|4
1734947820000|2024-12-23 09:57:00|90.11|89.61|90.11|89.61|90.11|89.61|90.1|89.6|3
1734947830000|2024-12-23 09:57:10|90.12|89.62|90.15|89.65|90.15|89.65|90.11|89.61|7
1734947840000|2024-12-23 09:57:20|90.16|89.66|90.16|89.66|90.16|89.66|90.16|89.66|1
1734947910000|2024-12-23 09:58:30|90.17|89.67|90.17|89.67|90.17|89.67|90.17|89.67|1
1734947930000|2024-12-23 09:58:50|90.16|89.66|90.16|89.66|90.16|89.66|90.16|89.66|1
1734947960000|2024-12-23 09:59:20|90.14|89.64|90.14|89.64|90.14|89.64|90.14|89.64|1
1734947970000|2024-12-23 09:59:30|90.13|89.63|90.16|89.66|90.16|89.66|90.13|89.63|2
1734947980000|2024-12-23 09:59:40|90.17|89.67|90.17|89.67|90.17|89.67|90.17|89.67|1
1734948010000|2024-12-23 10:00:10|90.18|89.68|90.2|89.7|90.2|89.7|90.18|89.68|2
1734948030000|2024-12-23 10:00:30|90.21|89.71|90.22|89.72|90.22|89.72|90.21|89.71|2
1734948050000|2024-12-23 10:00:50|90.23|89.73|90.27|89.77|90.27|89.77|90.23|89.73|4
1734948060000|2024-12-23 10:01:00|90.28|89.78|90.4|89.9|90.4|89.9|90.28|89.78|6
1734948070000|2024-12-23 10:01:10|90.41|89.91|90.5|90|90.51|90.01|90.41|89.91|6
1734948080000|2024-12-23 10:01:20|90.51|90.01|90.52|90.02|90.52|90.02|90.51|90.01|2
1734948090000|2024-12-23 10:01:30|90.53|90.03|90.51|90.01|90.53|90.03|90.5|90|4
1734948100000|2024-12-23 10:01:40|90.5|90|90.53|90.03|90.53|90.03|90.5|90|3
1734948110000|2024-12-23 10:01:50|90.54|90.04|90.54|90.04|90.54|90.04|90.54|90.04|1
1734948130000|2024-12-23 10:02:10|90.55|90.05|90.58|90.08|90.58|90.08|90.55|90.05|2
1734948150000|2024-12-23 10:02:30|90.59|90.09|90.59|90.09|90.59|90.09|90.59|90.09|1
1734948160000|2024-12-23 10:02:40|90.58|90.08|90.45|89.95|90.58|90.08|90.45|89.95|9
1734948170000|2024-12-23 10:02:50|90.46|89.96|90.51|90.01|90.51|90.01|90.46|89.96|6
1734948210000|2024-12-23 10:03:30|90.49|89.99|90.48|89.98|90.49|89.99|90.48|89.98|2
1734948220000|2024-12-23 10:03:40|90.46|89.96|90.43|89.93|90.46|89.96|90.43|89.93|8
1734948230000|2024-12-23 10:03:50|90.39|89.89|90.34|89.84|90.39|89.89|90.33|89.83|6
1734948240000|2024-12-23 10:04:00|90.35|89.85|90.33|89.83|90.35|89.85|90.33|89.83|5
1734948250000|2024-12-23 10:04:10|90.32|89.82|90.34|89.84|90.34|89.84|90.32|89.82|5
1734948260000|2024-12-23 10:04:20|90.33|89.83|90.33|89.83|90.34|89.84|90.33|89.83|3
1734948270000|2024-12-23 10:04:30|90.29|89.79|90.27|89.77|90.29|89.79|90.27|89.77|2
1734948280000|2024-12-23 10:04:40|90.26|89.76|90.26|89.76|90.26|89.76|90.25|89.75|3
1734948290000|2024-12-23 10:04:50|90.25|89.75|90.27|89.77|90.27|89.77|90.25|89.75|5
1734948300000|2024-12-23 10:05:00|90.28|89.78|90.28|89.78|90.28|89.78|90.28|89.78|1
1734948320000|2024-12-23 10:05:20|90.27|89.77|90.27|89.77|90.27|89.77|90.27|89.77|1
1734948330000|2024-12-23 10:05:30|90.26|89.76|90.26|89.76|90.26|89.76|90.25|89.75|5
1734948340000|2024-12-23 10:05:40|90.27|89.77|90.28|89.78|90.28|89.78|90.27|89.77|2
1734948360000|2024-12-23 10:06:00|90.32|89.82|90.36|89.86|90.36|89.86|90.32|89.82|4
1734948370000|2024-12-23 10:06:10|90.35|89.85|90.3|89.8|90.35|89.85|90.3|89.8|5
1734948380000|2024-12-23 10:06:20|90.31|89.81|90.31|89.81|90.31|89.81|90.31|89.81|1
1734948390000|2024-12-23 10:06:30|90.33|89.83|90.33|89.83|90.33|89.83|90.33|89.83|1
1734948400000|2024-12-23 10:06:40|90.34|89.84|90.36|89.86|90.36|89.86|90.31|89.81|7
1734948410000|2024-12-23 10:06:50|90.35|89.85|90.34|89.84|90.35|89.85|90.34|89.84|2
1734948420000|2024-12-23 10:07:00|90.35|89.85|90.34|89.84|90.35|89.85|90.32|89.82|8
1734948430000|2024-12-23 10:07:10|90.33|89.83|90.27|89.77|90.33|89.83|90.25|89.75|8
1734948440000|2024-12-23 10:07:20|90.26|89.76|90.22|89.72|90.26|89.76|90.22|89.72|4
1734948450000|2024-12-23 10:07:30|90.21|89.71|90.17|89.67|90.21|89.71|90.17|89.67|5
1734948460000|2024-12-23 10:07:40|90.18|89.68|90.17|89.67|90.18|89.68|90.17|89.67|2
1734948470000|2024-12-23 10:07:50|90.18|89.68|90.19|89.69|90.19|89.69|90.18|89.68|6
1734948480000|2024-12-23 10:08:00|90.21|89.71|90.21|89.71|90.21|89.71|90.21|89.71|1
1734948490000|2024-12-23 10:08:10|90.2|89.7|90.21|89.71|90.21|89.71|90.2|89.7|2
1734948540000|2024-12-23 10:09:00|90.19|89.69|90.2|89.7|90.2|89.7|90.19|89.69|2
1734948550000|2024-12-23 10:09:10|90.21|89.71|90.21|89.71|90.21|89.71|90.21|89.71|1
1734948560000|2024-12-23 10:09:20|90.2|89.7|90.2|89.7|90.2|89.7|90.2|89.7|1
1734948570000|2024-12-23 10:09:30|90.21|89.71|90.18|89.68|90.21|89.71|90.18|89.68|3
1734948580000|2024-12-23 10:09:40|90.17|89.67|90.18|89.68|90.18|89.68|90.17|89.67|2
1734948590000|2024-12-23 10:09:50|90.2|89.7|90.21|89.71|90.21|89.71|90.2|89.7|2
1734948600000|2024-12-23 10:10:00|90.22|89.72|90.23|89.73|90.23|89.73|90.22|89.72|2
1734948620000|2024-12-23 10:10:20|90.25|89.75|90.3|89.8|90.3|89.8|90.25|89.75|4
1734948630000|2024-12-23 10:10:30|90.31|89.81|90.39|89.89|90.39|89.89|90.31|89.81|7
1734948640000|2024-12-23 10:10:40|90.42|89.92|90.47|89.97|90.47|89.97|90.42|89.92|6
1734948650000|2024-12-23 10:10:50|90.48|89.98|90.42|89.92|90.48|89.98|90.42|89.92|4
1734948660000|2024-12-23 10:11:00|90.4|89.9|90.37|89.87|90.4|89.9|90.36|89.86|5
1734948670000|2024-12-23 10:11:10|90.36|89.86|90.26|89.76|90.36|89.86|90.26|89.76|5
1734948680000|2024-12-23 10:11:20|90.27|89.77|90.27|89.77|90.27|89.77|90.27|89.77|1
1734948700000|2024-12-23 10:11:40|90.28|89.78|90.25|89.75|90.28|89.78|90.25|89.75|2
1734948710000|2024-12-23 10:11:50|90.24|89.74|90.22|89.72|90.24|89.74|90.22|89.72|3
1734948720000|2024-12-23 10:12:00|90.21|89.71|90.26|89.76|90.26|89.76|90.21|89.71|5
1734948730000|2024-12-23 10:12:10|90.27|89.77|90.25|89.75|90.27|89.77|90.25|89.75|3
1734948740000|2024-12-23 10:12:20|90.27|89.77|90.27|89.77|90.27|89.77|90.27|89.77|1
1734948750000|2024-12-23 10:12:30|90.26|89.76|90.25|89.75|90.26|89.76|90.25|89.75|2
1734948760000|2024-12-23 10:12:40|90.26|89.76|90.26|89.76|90.26|89.76|90.26|89.76|1
1734948770000|2024-12-23 10:12:50|90.27|89.77|90.27|89.77|90.27|89.77|90.27|89.77|1
1734948800000|2024-12-23 10:13:20|90.26|89.76|90.25|89.75|90.26|89.76|90.22|89.72|6
1734948810000|2024-12-23 10:13:30|90.26|89.76|90.27|89.77|90.27|89.77|90.26|89.76|2
1734948820000|2024-12-23 10:13:40|90.26|89.76|90.27|89.77|90.27|89.77|90.26|89.76|2
1734948830000|2024-12-23 10:13:50|90.28|89.78|90.29|89.79|90.29|89.79|90.28|89.78|2
1734948840000|2024-12-23 10:14:00|90.32|89.82|90.36|89.86|90.36|89.86|90.32|89.82|5
1734948850000|2024-12-23 10:14:10|90.37|89.87|90.38|89.88|90.38|89.88|90.37|89.87|4
1734948870000|2024-12-23 10:14:30|90.39|89.89|90.4|89.9|90.4|89.9|90.39|89.89|2
1734948880000|2024-12-23 10:14:40|90.41|89.91|90.41|89.91|90.41|89.91|90.41|89.91|1
1734948900000|2024-12-23 10:15:00|90.4|89.9|90.37|89.87|90.41|89.91|90.36|89.86|6
1734948910000|2024-12-23 10:15:10|90.36|89.86|90.37|89.87|90.37|89.87|90.36|89.86|4
1734948920000|2024-12-23 10:15:20|90.32|89.82|90.33|89.83|90.33|89.83|90.32|89.82|2
1734948930000|2024-12-23 10:15:30|90.35|89.85|90.41|89.91|90.41|89.91|90.35|89.85|4
1734948940000|2024-12-23 10:15:40|90.42|89.92|90.43|89.93|90.43|89.93|90.42|89.92|2
1734948950000|2024-12-23 10:15:50|90.44|89.94|90.45|89.95|90.45|89.95|90.44|89.94|4
1734948960000|2024-12-23 10:16:00|90.44|89.94|90.43|89.93|90.44|89.94|90.43|89.93|2
1734948970000|2024-12-23 10:16:10|90.42|89.92|90.43|89.93|90.43|89.93|90.39|89.89|5
1734948990000|2024-12-23 10:16:30|90.44|89.94|90.58|90.08|90.58|90.08|90.44|89.94|8
1734949000000|2024-12-23 10:16:40|90.6|90.1|90.61|90.11|90.61|90.11|90.6|90.1|2
1734949010000|2024-12-23 10:16:50|90.62|90.12|90.64|90.14|90.64|90.14|90.62|90.12|2
1734949020000|2024-12-23 10:17:00|90.63|90.13|90.64|90.14|90.64|90.14|90.63|90.13|2
1734949030000|2024-12-23 10:17:10|90.66|90.16|90.74|90.24|90.74|90.24|90.66|90.16|6
1734949040000|2024-12-23 10:17:20|90.73|90.23|90.72|90.22|90.73|90.23|90.72|90.22|2
1734949050000|2024-12-23 10:17:30|90.7|90.2|90.62|90.12|90.7|90.2|90.62|90.12|7
1734949060000|2024-12-23 10:17:40|90.63|90.13|90.64|90.14|90.64|90.14|90.63|90.13|2
1734949070000|2024-12-23 10:17:50|90.63|90.13|90.61|90.11|90.64|90.14|90.6|90.1|6
1734949080000|2024-12-23 10:18:00|90.63|90.13|90.62|90.12|90.64|90.14|90.62|90.12|3
1734949090000|2024-12-23 10:18:10|90.63|90.13|90.64|90.14|90.64|90.14|90.63|90.13|2
1734949100000|2024-12-23 10:18:20|90.63|90.13|90.64|90.14|90.66|90.16|90.61|90.11|8
1734949110000|2024-12-23 10:18:30|90.65|90.15|90.66|90.16|90.66|90.16|90.65|90.15|2
1734949120000|2024-12-23 10:18:40|90.67|90.17|90.68|90.18|90.68|90.18|90.67|90.17|2
1734949140000|2024-12-23 10:19:00|90.69|90.19|90.7|90.2|90.7|90.2|90.69|90.19|2
1734949150000|2024-12-23 10:19:10|90.73|90.23|90.76|90.26|90.78|90.28|90.73|90.23|5
1734949160000|2024-12-23 10:19:20|90.75|90.25|90.69|90.19|90.75|90.25|90.69|90.19|4
1734949170000|2024-12-23 10:19:30|90.71|90.21|90.75|90.25|90.75|90.25|90.66|90.16|13
1734949180000|2024-12-23 10:19:40|90.76|90.26|90.71|90.21|90.76|90.26|90.7|90.2|5
1734949190000|2024-12-23 10:19:50|90.72|90.22|90.76|90.26|90.76|90.26|90.72|90.22|4
1734949200000|2024-12-23 10:20:00|90.72|90.22|90.75|90.25|90.75|90.25|90.68|90.18|8
1734949210000|2024-12-23 10:20:10|90.77|90.27|90.78|90.28|90.78|90.28|90.77|90.27|2
1734949240000|2024-12-23 10:20:40|90.76|90.26|90.74|90.24|90.76|90.26|90.74|90.24|2
1734949250000|2024-12-23 10:20:50|90.75|90.25|90.77|90.27|90.77|90.27|90.75|90.25|3
1734949260000|2024-12-23 10:21:00|90.76|90.26|90.78|90.28|90.78|90.28|90.76|90.26|3
1734949270000|2024-12-23 10:21:10|90.77|90.27|90.71|90.21|90.77|90.27|90.71|90.21|5
1734949280000|2024-12-23 10:21:20|90.7|90.2|90.59|90.09|90.7|90.2|90.59|90.09|9
1734949290000|2024-12-23 10:21:30|90.61|90.11|90.68|90.18|90.68|90.18|90.61|90.11|10
1734949300000|2024-12-23 10:21:40|90.67|90.17|90.68|90.18|90.68|90.18|90.67|90.17|4
1734949310000|2024-12-23 10:21:50|90.66|90.16|90.58|90.08|90.66|90.16|90.58|90.08|10
1734949320000|2024-12-23 10:22:00|90.6|90.1|90.59|90.09|90.6|90.1|90.59|90.09|2
1734949330000|2024-12-23 10:22:10|90.6|90.1|90.58|90.08|90.6|90.1|90.58|90.08|3
1734949340000|2024-12-23 10:22:20|90.57|90.07|90.55|90.05|90.57|90.07|90.55|90.05|3
1734949350000|2024-12-23 10:22:30|90.56|90.06|90.57|90.07|90.57|90.07|90.56|90.06|2
1734949360000|2024-12-23 10:22:40|90.58|90.08|90.62|90.12|90.62|90.12|90.58|90.08|7
1734949370000|2024-12-23 10:22:50|90.63|90.13|90.62|90.12|90.63|90.13|90.62|90.12|6
1734949380000|2024-12-23 10:23:00|90.61|90.11|90.61|90.11|90.62|90.12|90.61|90.11|7
1734949390000|2024-12-23 10:23:10|90.59|90.09|90.57|90.07|90.59|90.09|90.57|90.07|3
1734949400000|2024-12-23 10:23:20|90.58|90.08|90.53|90.03|90.58|90.08|90.53|90.03|4
1734949410000|2024-12-23 10:23:30|90.52|90.02|90.5|90|90.52|90.02|90.5|90|3
1734949420000|2024-12-23 10:23:40|90.51|90.01|90.53|90.03|90.53|90.03|90.51|90.01|2
1734949450000|2024-12-23 10:24:10|90.58|90.08|90.6|90.1|90.6|90.1|90.58|90.08|2
1734949460000|2024-12-23 10:24:20|90.58|90.08|90.47|89.97|90.58|90.08|90.47|89.97|8
1734949470000|2024-12-23 10:24:30|90.48|89.98|90.48|89.98|90.48|89.98|90.47|89.97|3
1734949480000|2024-12-23 10:24:40|90.49|89.99|90.47|89.97|90.5|90|90.47|89.97|5
1734949490000|2024-12-23 10:24:50|90.48|89.98|90.49|89.99|90.49|89.99|90.48|89.98|2
1734949500000|2024-12-23 10:25:00|90.48|89.98|90.43|89.93|90.48|89.98|90.43|89.93|5
1734949510000|2024-12-23 10:25:10|90.44|89.94|90.46|89.96|90.46|89.96|90.43|89.93|7
1734949520000|2024-12-23 10:25:20|90.45|89.95|90.43|89.93|90.46|89.96|90.43|89.93|5
1734949530000|2024-12-23 10:25:30|90.45|89.95|90.47|89.97|90.47|89.97|90.45|89.95|5
1734949540000|2024-12-23 10:25:40|90.49|89.99|90.5|90|90.5|90|90.49|89.99|2
1734949550000|2024-12-23 10:25:50|90.51|90.01|90.51|90.01|90.51|90.01|90.51|90.01|1
1734949560000|2024-12-23 10:26:00|90.5|90|90.49|89.99|90.5|90|90.49|89.99|2
1734949570000|2024-12-23 10:26:10|90.48|89.98|90.49|89.99|90.49|89.99|90.44|89.94|9
1734949580000|2024-12-23 10:26:20|90.48|89.98|90.49|89.99|90.49|89.99|90.48|89.98|2
1734949590000|2024-12-23 10:26:30|90.48|89.98|90.49|89.99|90.49|89.99|90.48|89.98|2
1734949600000|2024-12-23 10:26:40|90.5|90|90.59|90.09|90.59|90.09|90.5|90|6
1734949610000|2024-12-23 10:26:50|90.6|90.1|90.62|90.12|90.62|90.12|90.6|90.1|3
1734949620000|2024-12-23 10:27:00|90.6|90.1|90.59|90.09|90.6|90.1|90.59|90.09|2
1734949630000|2024-12-23 10:27:10|90.6|90.1|90.59|90.09|90.6|90.1|90.59|90.09|2
1734949640000|2024-12-23 10:27:20|90.6|90.1|90.59|90.09|90.62|90.12|90.59|90.09|6
1734949650000|2024-12-23 10:27:30|90.6|90.1|90.61|90.11|90.61|90.11|90.58|90.08|5
1734949660000|2024-12-23 10:27:40|90.59|90.09|90.55|90.05|90.59|90.09|90.53|90.03|7
1734949670000|2024-12-23 10:27:50|90.54|90.04|90.57|90.07|90.57|90.07|90.54|90.04|4
1734949680000|2024-12-23 10:28:00|90.58|90.08|90.59|90.09|90.59|90.09|90.55|90.05|5
1734949690000|2024-12-23 10:28:10|90.6|90.1|90.55|90.05|90.6|90.1|90.55|90.05|4
1734949700000|2024-12-23 10:28:20|90.53|90.03|90.55|90.05|90.56|90.06|90.53|90.03|6
1734949710000|2024-12-23 10:28:30|90.56|90.06|90.59|90.09|90.59|90.09|90.56|90.06|4
1734949720000|2024-12-23 10:28:40|90.58|90.08|90.56|90.06|90.58|90.08|90.56|90.06|3
1734949730000|2024-12-23 10:28:50|90.55|90.05|90.54|90.04|90.55|90.05|90.52|90.02|6
1734949740000|2024-12-23 10:29:00|90.53|90.03|90.53|90.03|90.53|90.03|90.53|90.03|1
1734949750000|2024-12-23 10:29:10|90.5|90|90.5|90|90.5|90|90.5|90|1
1734949760000|2024-12-23 10:29:20|90.49|89.99|90.5|90|90.51|90.01|90.48|89.98|6
1734949770000|2024-12-23 10:29:30|90.51|90.01|90.52|90.02|90.52|90.02|90.51|90.01|2
1734949780000|2024-12-23 10:29:40|90.53|90.03|90.52|90.02|90.53|90.03|90.52|90.02|2
1734949790000|2024-12-23 10:29:50|90.51|90.01|90.46|89.96|90.51|90.01|90.46|89.96|6
1734949800000|2024-12-23 10:30:00|90.45|89.95|90.43|89.93|90.45|89.95|90.43|89.93|3
1734949810000|2024-12-23 10:30:10|90.42|89.92|90.34|89.84|90.42|89.92|90.31|89.81|8
1734949820000|2024-12-23 10:30:20|90.35|89.85|90.39|89.89|90.4|89.9|90.35|89.85|4
1734949830000|2024-12-23 10:30:30|90.38|89.88|90.33|89.83|90.38|89.88|90.33|89.83|6
1734949840000|2024-12-23 10:30:40|90.32|89.82|90.31|89.81|90.32|89.82|90.31|89.81|2
1734949850000|2024-12-23 10:30:50|90.3|89.8|90.21|89.71|90.3|89.8|90.21|89.71|12
1734949860000|2024-12-23 10:31:00|90.22|89.72|90.15|89.65|90.22|89.72|90.15|89.65|5
1734949870000|2024-12-23 10:31:10|90.14|89.64|90.14|89.64|90.14|89.64|90.14|89.64|1
1734949880000|2024-12-23 10:31:20|90.13|89.63|90|89.5|90.13|89.63|90|89.5|8
1734949890000|2024-12-23 10:31:30|89.96|89.46|90.02|89.52|90.03|89.53|89.96|89.46|7
1734949900000|2024-12-23 10:31:40|90.01|89.51|90|89.5|90.01|89.51|89.99|89.49|5
1734949920000|2024-12-23 10:32:00|90.01|89.51|90.02|89.52|90.03|89.53|90.01|89.51|4
1734949930000|2024-12-23 10:32:10|90.01|89.51|89.98|89.48|90.01|89.51|89.98|89.48|5
1734949940000|2024-12-23 10:32:20|89.96|89.46|89.96|89.46|89.96|89.46|89.96|89.46|1
1734949950000|2024-12-23 10:32:30|89.93|89.43|89.94|89.44|89.95|89.45|89.9|89.4|9
1734949960000|2024-12-23 10:32:40|89.91|89.41|89.91|89.41|89.92|89.42|89.91|89.41|5
1734949970000|2024-12-23 10:32:50|89.9|89.4|89.9|89.4|89.9|89.4|89.9|89.4|1
1734949980000|2024-12-23 10:33:00|89.92|89.42|89.93|89.43|89.93|89.43|89.92|89.42|2
1734949990000|2024-12-23 10:33:10|89.95|89.45|89.95|89.45|89.95|89.45|89.95|89.45|1
1734950000000|2024-12-23 10:33:20|89.94|89.44|89.9|89.4|89.94|89.44|89.9|89.4|5
1734950010000|2024-12-23 10:33:30|89.91|89.41|89.95|89.45|89.95|89.45|89.91|89.41|7
1734950020000|2024-12-23 10:33:40|89.94|89.44|89.94|89.44|89.95|89.45|89.94|89.44|3
1734950030000|2024-12-23 10:33:50|89.92|89.42|89.9|89.4|89.92|89.42|89.9|89.4|3
1734950120000|2024-12-23 10:35:20|89.89|89.39|89.89|89.39|89.89|89.39|89.89|89.39|1
1734950140000|2024-12-23 10:35:40|89.86|89.36|89.78|89.28|89.86|89.36|89.77|89.27|5
1734950160000|2024-12-23 10:36:00|89.77|89.27|89.77|89.27|89.77|89.27|89.77|89.27|1
1734950170000|2024-12-23 10:36:10|89.78|89.28|89.78|89.28|89.78|89.28|89.78|89.28|1
1734950180000|2024-12-23 10:36:20|89.79|89.29|89.81|89.31|89.81|89.31|89.79|89.29|3
1734950190000|2024-12-23 10:36:30|89.84|89.34|89.83|89.33|89.84|89.34|89.83|89.33|2
1734950200000|2024-12-23 10:36:40|89.82|89.32|89.83|89.33|89.83|89.33|89.82|89.32|4
1734950210000|2024-12-23 10:36:50|89.84|89.34|89.83|89.33|89.84|89.34|89.83|89.33|2
1734950220000|2024-12-23 10:37:00|89.84|89.34|89.85|89.35|89.85|89.35|89.84|89.34|2
1734950230000|2024-12-23 10:37:10|89.87|89.37|89.89|89.39|89.89|89.39|89.87|89.37|2
1734950240000|2024-12-23 10:37:20|89.88|89.38|89.86|89.36|89.88|89.38|89.86|89.36|5
1734950250000|2024-12-23 10:37:30|89.85|89.35|89.85|89.35|89.85|89.35|89.85|89.35|1
1734950260000|2024-12-23 10:37:40|89.86|89.36|89.83|89.33|89.86|89.36|89.83|89.33|4
1734950270000|2024-12-23 10:37:50|89.82|89.32|89.77|89.27|89.82|89.32|89.77|89.27|4
1734950290000|2024-12-23 10:38:10|89.76|89.26|89.64|89.14|89.76|89.26|89.64|89.14|6
1734950300000|2024-12-23 10:38:20|89.61|89.11|89.58|89.08|89.61|89.11|89.58|89.08|2
1734950340000|2024-12-23 10:39:00|89.54|89.04|89.52|89.02|89.54|89.04|89.52|89.02|3
1734950350000|2024-12-23 10:39:10|89.51|89.01|89.5|89|89.51|89.01|89.5|89|4
1734950360000|2024-12-23 10:39:20|89.49|88.99|89.48|88.98|89.49|88.99|89.48|88.98|2
1734950370000|2024-12-23 10:39:30|89.49|88.99|89.49|88.99|89.49|88.99|89.48|88.98|3
1734950380000|2024-12-23 10:39:40|89.5|89|89.5|89|89.5|89|89.5|89|1
1734950390000|2024-12-23 10:39:50|89.53|89.03|89.54|89.04|89.54|89.04|89.53|89.03|2
1734950400000|2024-12-23 10:40:00|89.53|89.03|89.54|89.04|89.54|89.04|89.53|89.03|2
1734950410000|2024-12-23 10:40:10|89.55|89.05|89.58|89.08|89.58|89.08|89.55|89.05|3
1734950420000|2024-12-23 10:40:20|89.59|89.09|89.68|89.18|89.68|89.18|89.59|89.09|5
1734950430000|2024-12-23 10:40:30|89.69|89.19|89.71|89.21|89.71|89.21|89.69|89.19|3
1734950440000|2024-12-23 10:40:40|89.72|89.22|89.78|89.28|89.78|89.28|89.72|89.22|3
1734950450000|2024-12-23 10:40:50|89.79|89.29|89.78|89.28|89.8|89.3|89.78|89.28|4
1734950460000|2024-12-23 10:41:00|89.79|89.29|89.8|89.3|89.8|89.3|89.79|89.29|2
1734950470000|2024-12-23 10:41:10|89.82|89.32|89.85|89.35|89.85|89.35|89.82|89.32|3
1734950480000|2024-12-23 10:41:20|89.87|89.37|89.89|89.39|89.89|89.39|89.87|89.37|2
1734950510000|2024-12-23 10:41:50|89.88|89.38|89.85|89.35|89.88|89.38|89.85|89.35|4
1734950520000|2024-12-23 10:42:00|89.84|89.34|89.84|89.34|89.86|89.36|89.84|89.34|7
1734950530000|2024-12-23 10:42:10|89.86|89.36|89.87|89.37|89.87|89.37|89.86|89.36|2
1734950540000|2024-12-23 10:42:20|89.89|89.39|89.88|89.38|89.89|89.39|89.88|89.38|6
1734950550000|2024-12-23 10:42:30|89.89|89.39|89.89|89.39|89.89|89.39|89.88|89.38|3
1734950560000|2024-12-23 10:42:40|89.88|89.38|89.88|89.38|89.89|89.39|89.88|89.38|3
1734950570000|2024-12-23 10:42:50|89.89|89.39|89.89|89.39|89.89|89.39|89.89|89.39|1
1734950590000|2024-12-23 10:43:10|89.9|89.4|89.92|89.42|89.92|89.42|89.9|89.4|2
1734950610000|2024-12-23 10:43:30|89.9|89.4|89.9|89.4|89.9|89.4|89.9|89.4|1
1734950620000|2024-12-23 10:43:40|89.89|89.39|89.85|89.35|89.9|89.4|89.85|89.35|8
1734950630000|2024-12-23 10:43:50|89.84|89.34|89.86|89.36|89.86|89.36|89.84|89.34|3
1734950640000|2024-12-23 10:44:00|89.85|89.35|89.82|89.32|89.85|89.35|89.82|89.32|4
1734950650000|2024-12-23 10:44:10|89.81|89.31|89.77|89.27|89.81|89.31|89.77|89.27|4
1734950660000|2024-12-23 10:44:20|89.78|89.28|89.81|89.31|89.81|89.31|89.78|89.28|3
1734950670000|2024-12-23 10:44:30|89.82|89.32|89.82|89.32|89.82|89.32|89.82|89.32|1
1734950680000|2024-12-23 10:44:40|89.81|89.31|89.79|89.29|89.82|89.32|89.78|89.28|9
1734950690000|2024-12-23 10:44:50|89.78|89.28|89.76|89.26|89.78|89.28|89.75|89.25|7
1734950710000|2024-12-23 10:45:10|89.77|89.27|89.82|89.32|89.82|89.32|89.77|89.27|5
1734950720000|2024-12-23 10:45:20|89.84|89.34|89.87|89.37|89.88|89.38|89.84|89.34|6
1734950730000|2024-12-23 10:45:30|89.86|89.36|89.86|89.36|89.86|89.36|89.86|89.36|1
1734950740000|2024-12-23 10:45:40|89.87|89.37|89.88|89.38|89.88|89.38|89.87|89.37|2
1734950750000|2024-12-23 10:45:50|89.89|89.39|89.89|89.39|89.89|89.39|89.89|89.39|1
1734950780000|2024-12-23 10:46:20|89.88|89.38|89.89|89.39|89.89|89.39|89.88|89.38|4
1734950800000|2024-12-23 10:46:40|89.88|89.38|89.88|89.38|89.89|89.39|89.88|89.38|3
1734950810000|2024-12-23 10:46:50|89.89|89.39|89.89|89.39|89.89|89.39|89.89|89.39|1
1734950820000|2024-12-23 10:47:00|89.88|89.38|89.86|89.36|89.88|89.38|89.86|89.36|3
1734950830000|2024-12-23 10:47:10|89.85|89.35|89.82|89.32|89.85|89.35|89.82|89.32|6
1734950840000|2024-12-23 10:47:20|89.83|89.33|89.84|89.34|89.84|89.34|89.82|89.32|4
1734950850000|2024-12-23 10:47:30|89.83|89.33|89.82|89.32|89.84|89.34|89.82|89.32|6
1734950860000|2024-12-23 10:47:40|89.81|89.31|89.83|89.33|89.83|89.33|89.8|89.3|4
1734950870000|2024-12-23 10:47:50|89.82|89.32|89.85|89.35|89.85|89.35|89.82|89.32|4
1734950880000|2024-12-23 10:48:00|89.86|89.36|89.94|89.44|89.94|89.44|89.86|89.36|6
1734950900000|2024-12-23 10:48:20|89.91|89.41|89.91|89.41|89.91|89.41|89.91|89.41|1
1734950910000|2024-12-23 10:48:30|89.9|89.4|89.88|89.38|89.9|89.4|89.88|89.38|3
1734950920000|2024-12-23 10:48:40|89.87|89.37|89.83|89.33|89.87|89.37|89.82|89.32|7
1734950930000|2024-12-23 10:48:50|89.84|89.34|89.83|89.33|89.84|89.34|89.83|89.33|2
1734950940000|2024-12-23 10:49:00|89.82|89.32|89.84|89.34|89.84|89.34|89.81|89.31|3
1734950950000|2024-12-23 10:49:10|89.83|89.33|89.8|89.3|89.83|89.33|89.8|89.3|4
1734950960000|2024-12-23 10:49:20|89.78|89.28|89.75|89.25|89.78|89.28|89.75|89.25|3
1734950970000|2024-12-23 10:49:30|89.71|89.21|89.58|89.08|89.71|89.21|89.58|89.08|9
1734950980000|2024-12-23 10:49:40|89.57|89.07|89.65|89.15|89.65|89.15|89.57|89.07|11
1734950990000|2024-12-23 10:49:50|89.62|89.12|89.6|89.1|89.62|89.12|89.6|89.1|3
1734951000000|2024-12-23 10:50:00|89.59|89.09|89.54|89.04|89.59|89.09|89.54|89.04|5
1734951010000|2024-12-23 10:50:10|89.53|89.03|89.52|89.02|89.54|89.04|89.52|89.02|3
1734951020000|2024-12-23 10:50:20|89.53|89.03|89.56|89.06|89.56|89.06|89.53|89.03|5
1734951030000|2024-12-23 10:50:30|89.57|89.07|89.57|89.07|89.58|89.08|89.57|89.07|3
1734951040000|2024-12-23 10:50:40|89.59|89.09|89.62|89.12|89.62|89.12|89.58|89.08|6
1734951050000|2024-12-23 10:50:50|89.64|89.14|89.65|89.15|89.65|89.15|89.63|89.13|4
1734951060000|2024-12-23 10:51:00|89.67|89.17|89.66|89.16|89.67|89.17|89.65|89.15|4
1734951070000|2024-12-23 10:51:10|89.65|89.15|89.66|89.16|89.66|89.16|89.65|89.15|2
1734951080000|2024-12-23 10:51:20|89.65|89.15|89.61|89.11|89.65|89.15|89.61|89.11|4
1734951090000|2024-12-23 10:51:30|89.63|89.13|89.67|89.17|89.67|89.17|89.63|89.13|4
1734951100000|2024-12-23 10:51:40|89.66|89.16|89.66|89.16|89.66|89.16|89.66|89.16|1
1734951140000|2024-12-23 10:52:20|89.67|89.17|89.67|89.17|89.67|89.17|89.67|89.17|1
1734951150000|2024-12-23 10:52:30|89.66|89.16|89.67|89.17|89.67|89.17|89.66|89.16|2
1734951180000|2024-12-23 10:53:00|89.66|89.16|89.64|89.14|89.66|89.16|89.64|89.14|3
1734951190000|2024-12-23 10:53:10|89.66|89.16|89.66|89.16|89.66|89.16|89.66|89.16|1
1734951210000|2024-12-23 10:53:30|89.67|89.17|89.67|89.17|89.67|89.17|89.67|89.17|1
1734951220000|2024-12-23 10:53:40|89.66|89.16|89.64|89.14|89.66|89.16|89.64|89.14|3
1734951230000|2024-12-23 10:53:50|89.63|89.13|89.61|89.11|89.63|89.13|89.61|89.11|5
1734951240000|2024-12-23 10:54:00|89.62|89.12|89.64|89.14|89.64|89.14|89.61|89.11|3
1734951250000|2024-12-23 10:54:10|89.62|89.12|89.62|89.12|89.63|89.13|89.61|89.11|4
1734951260000|2024-12-23 10:54:20|89.61|89.11|89.61|89.11|89.61|89.11|89.6|89.1|3
1734951270000|2024-12-23 10:54:30|89.63|89.13|89.63|89.13|89.64|89.14|89.63|89.13|3
1734951280000|2024-12-23 10:54:40|89.66|89.16|89.67|89.17|89.67|89.17|89.66|89.16|2
1734951290000|2024-12-23 10:54:50|89.68|89.18|89.71|89.21|89.71|89.21|89.68|89.18|4
1734951310000|2024-12-23 10:55:10|89.72|89.22|89.84|89.34|89.84|89.34|89.72|89.22|4
1734951350000|2024-12-23 10:55:50|89.86|89.36|89.98|89.48|89.98|89.48|89.86|89.36|4
1734951360000|2024-12-23 10:56:00|90|89.5|90.01|89.51|90.01|89.51|90|89.5|2
1734951370000|2024-12-23 10:56:10|90.03|89.53|90.09|89.59|90.09|89.59|90.03|89.53|3
1734951380000|2024-12-23 10:56:20|90.08|89.58|90.08|89.58|90.08|89.58|90.07|89.57|3
1734951390000|2024-12-23 10:56:30|90.09|89.59|90.07|89.57|90.09|89.59|90.07|89.57|2
1734951400000|2024-12-23 10:56:40|90.08|89.58|90.09|89.59|90.09|89.59|90.08|89.58|2
1734951410000|2024-12-23 10:56:50|90.08|89.58|90.14|89.64|90.14|89.64|90.08|89.58|5
1734951440000|2024-12-23 10:57:20|90.15|89.65|90.22|89.72|90.22|89.72|90.15|89.65|4
1734951450000|2024-12-23 10:57:30|90.23|89.73|90.24|89.74|90.24|89.74|90.23|89.73|2
1734951460000|2024-12-23 10:57:40|90.23|89.73|90.23|89.73|90.23|89.73|90.23|89.73|1
1734951470000|2024-12-23 10:57:50|90.22|89.72|90.21|89.71|90.22|89.72|90.21|89.71|4
1734951480000|2024-12-23 10:58:00|90.22|89.72|90.23|89.73|90.23|89.73|90.22|89.72|2
1734951490000|2024-12-23 10:58:10|90.24|89.74|90.26|89.76|90.26|89.76|90.24|89.74|3
1734951500000|2024-12-23 10:58:20|90.25|89.75|90.26|89.76|90.26|89.76|90.25|89.75|2
1734951510000|2024-12-23 10:58:30|90.27|89.77|90.27|89.77|90.27|89.77|90.27|89.77|1
1734951520000|2024-12-23 10:58:40|90.28|89.78|90.33|89.83|90.33|89.83|90.28|89.78|2
1734951530000|2024-12-23 10:58:50|90.34|89.84|90.37|89.87|90.37|89.87|90.34|89.84|3
1734951540000|2024-12-23 10:59:00|90.36|89.86|90.36|89.86|90.36|89.86|90.36|89.86|1
1734951550000|2024-12-23 10:59:10|90.35|89.85|90.36|89.86|90.36|89.86|90.35|89.85|4
1734951560000|2024-12-23 10:59:20|90.35|89.85|90.28|89.78|90.35|89.85|90.28|89.78|8
1734951570000|2024-12-23 10:59:30|90.29|89.79|90.27|89.77|90.29|89.79|90.27|89.77|3
1734951580000|2024-12-23 10:59:40|90.26|89.76|90.25|89.75|90.26|89.76|90.25|89.75|2
1734951590000|2024-12-23 10:59:50|90.22|89.72|90.24|89.74|90.24|89.74|90.2|89.7|7
1734951600000|2024-12-23 11:00:00|90.25|89.75|90.25|89.75|90.26|89.76|90.23|89.73|8
1734951610000|2024-12-23 11:00:10|90.26|89.76|90.26|89.76|90.26|89.76|90.26|89.76|1
1734951620000|2024-12-23 11:00:20|90.27|89.77|90.22|89.72|90.27|89.77|90.22|89.72|4
1734951630000|2024-12-23 11:00:30|90.21|89.71|90.14|89.64|90.21|89.71|90.14|89.64|4
1734951640000|2024-12-23 11:00:40|90.13|89.63|90.13|89.63|90.13|89.63|90.13|89.63|1
1734951650000|2024-12-23 11:00:50|90.14|89.64|90.16|89.66|90.16|89.66|90.14|89.64|3
1734951660000|2024-12-23 11:01:00|90.17|89.67|90.16|89.66|90.17|89.67|90.15|89.65|6
1734951670000|2024-12-23 11:01:10|90.17|89.67|90.13|89.63|90.17|89.67|90.13|89.63|5
1734951680000|2024-12-23 11:01:20|90.12|89.62|90.11|89.61|90.13|89.63|90.11|89.61|4
1734951690000|2024-12-23 11:01:30|90.1|89.6|90.18|89.68|90.18|89.68|90.1|89.6|5
1734951700000|2024-12-23 11:01:40|90.19|89.69|90.18|89.68|90.19|89.69|90.18|89.68|2
1734951710000|2024-12-23 11:01:50|90.15|89.65|90.21|89.71|90.21|89.71|90.15|89.65|5
1734951720000|2024-12-23 11:02:00|90.22|89.72|90.26|89.76|90.26|89.76|90.22|89.72|2
1734951730000|2024-12-23 11:02:10|90.29|89.79|90.33|89.83|90.33|89.83|90.29|89.79|4
1734951740000|2024-12-23 11:02:20|90.34|89.84|90.42|89.92|90.43|89.93|90.34|89.84|7
1734951750000|2024-12-23 11:02:30|90.4|89.9|90.36|89.86|90.4|89.9|90.34|89.84|7
1734951760000|2024-12-23 11:02:40|90.37|89.87|90.43|89.93|90.43|89.93|90.37|89.87|4
1734951780000|2024-12-23 11:03:00|90.4|89.9|90.37|89.87|90.4|89.9|90.37|89.87|4
1734951790000|2024-12-23 11:03:10|90.36|89.86|90.31|89.81|90.36|89.86|90.31|89.81|5
1734951800000|2024-12-23 11:03:20|90.3|89.8|90.22|89.72|90.3|89.8|90.22|89.72|8
1734951810000|2024-12-23 11:03:30|90.17|89.67|90.14|89.64|90.17|89.67|90.14|89.64|4
1734951820000|2024-12-23 11:03:40|90.13|89.63|90.13|89.63|90.13|89.63|90.13|89.63|1
1734951830000|2024-12-23 11:03:50|90.12|89.62|90.03|89.53|90.12|89.62|90.03|89.53|6
1734951840000|2024-12-23 11:04:00|90.04|89.54|90.07|89.57|90.07|89.57|90.04|89.54|4
1734951850000|2024-12-23 11:04:10|90.06|89.56|89.93|89.43|90.06|89.56|89.93|89.43|10
1734951860000|2024-12-23 11:04:20|89.94|89.44|89.93|89.43|89.94|89.44|89.92|89.42|8
1734951870000|2024-12-23 11:04:30|89.94|89.44|89.92|89.42|89.95|89.45|89.92|89.42|5
1734951880000|2024-12-23 11:04:40|89.93|89.43|89.92|89.42|89.93|89.43|89.92|89.42|4
1734951890000|2024-12-23 11:04:50|89.93|89.43|89.97|89.47|89.97|89.47|89.93|89.43|4
1734951900000|2024-12-23 11:05:00|89.98|89.48|90.05|89.55|90.05|89.55|89.98|89.48|3
1734951910000|2024-12-23 11:05:10|90.04|89.54|90.01|89.51|90.04|89.54|90|89.5|7
1734951920000|2024-12-23 11:05:20|90|89.5|90.03|89.53|90.03|89.53|90|89.5|7
1734951930000|2024-12-23 11:05:30|90.02|89.52|90.03|89.53|90.03|89.53|90.01|89.51|4
1734951940000|2024-12-23 11:05:40|90.04|89.54|90.04|89.54|90.04|89.54|90.04|89.54|1
1734951950000|2024-12-23 11:05:50|90.05|89.55|90.07|89.57|90.07|89.57|90.05|89.55|3
1734951960000|2024-12-23 11:06:00|90.08|89.58|90.1|89.6|90.1|89.6|90.08|89.58|2
1734951970000|2024-12-23 11:06:10|90.12|89.62|90.22|89.72|90.22|89.72|90.12|89.62|6
1734951980000|2024-12-23 11:06:20|90.21|89.71|90.19|89.69|90.21|89.71|90.19|89.69|3
1734951990000|2024-12-23 11:06:30|90.17|89.67|90.13|89.63|90.17|89.67|90.13|89.63|6
1734952000000|2024-12-23 11:06:40|90.12|89.62|90.12|89.62|90.13|89.63|90.11|89.61|5
1734952010000|2024-12-23 11:06:50|90.11|89.61|90.11|89.61|90.11|89.61|90.1|89.6|3
1734952020000|2024-12-23 11:07:00|90.1|89.6|90.06|89.56|90.1|89.6|90.06|89.56|7
1734952030000|2024-12-23 11:07:10|90.05|89.55|90.1|89.6|90.1|89.6|90.05|89.55|5
1734952040000|2024-12-23 11:07:20|90.09|89.59|90.09|89.59|90.09|89.59|90.09|89.59|1
1734952050000|2024-12-23 11:07:30|90.13|89.63|90.12|89.62|90.13|89.63|90.12|89.62|2
1734952060000|2024-12-23 11:07:40|90.11|89.61|90.05|89.55|90.11|89.61|90.05|89.55|7
1734952070000|2024-12-23 11:07:50|90.03|89.53|90|89.5|90.03|89.53|90|89.5|4
1734952080000|2024-12-23 11:08:00|89.99|89.49|89.96|89.46|89.99|89.49|89.96|89.46|5
1734952090000|2024-12-23 11:08:10|89.97|89.47|89.97|89.47|89.99|89.49|89.96|89.46|8
1734952100000|2024-12-23 11:08:20|89.98|89.48|89.94|89.44|89.98|89.48|89.94|89.44|3
1734952110000|2024-12-23 11:08:30|89.91|89.41|89.88|89.38|89.91|89.41|89.88|89.38|3
1734952120000|2024-12-23 11:08:40|89.89|89.39|89.9|89.4|89.9|89.4|89.89|89.39|4
1734952130000|2024-12-23 11:08:50|89.91|89.41|89.92|89.42|89.92|89.42|89.91|89.41|2
1734952140000|2024-12-23 11:09:00|89.91|89.41|89.91|89.41|89.91|89.41|89.91|89.41|1
1734952150000|2024-12-23 11:09:10|89.9|89.4|89.89|89.39|89.9|89.4|89.88|89.38|6
1734952160000|2024-12-23 11:09:20|89.87|89.37|89.85|89.35|89.87|89.37|89.84|89.34|5
1734952170000|2024-12-23 11:09:30|89.86|89.36|89.9|89.4|89.9|89.4|89.85|89.35|7
1734952180000|2024-12-23 11:09:40|89.91|89.41|89.92|89.42|89.93|89.43|89.91|89.41|4
1734952190000|2024-12-23 11:09:50|89.93|89.43|89.92|89.42|89.93|89.43|89.92|89.42|4
1734952200000|2024-12-23 11:10:00|89.93|89.43|89.93|89.43|89.93|89.43|89.93|89.43|1
1734952210000|2024-12-23 11:10:10|89.92|89.42|89.91|89.41|89.92|89.42|89.91|89.41|2
1734952220000|2024-12-23 11:10:20|89.92|89.42|89.92|89.42|89.93|89.43|89.92|89.42|3
1734952230000|2024-12-23 11:10:30|89.91|89.41|89.9|89.4|89.92|89.42|89.9|89.4|4
1734952240000|2024-12-23 11:10:40|89.89|89.39|89.89|89.39|89.89|89.39|89.88|89.38|3
1734952250000|2024-12-23 11:10:50|89.87|89.37|89.83|89.33|89.87|89.37|89.83|89.33|9
1734952260000|2024-12-23 11:11:00|89.82|89.32|89.79|89.29|89.82|89.32|89.79|89.29|2
1734952270000|2024-12-23 11:11:10|89.78|89.28|89.76|89.26|89.78|89.28|89.76|89.26|3
1734952280000|2024-12-23 11:11:20|89.75|89.25|89.81|89.31|89.81|89.31|89.75|89.25|6
1734952340000|2024-12-23 11:12:20|89.85|89.35|89.86|89.36|89.9|89.4|89.85|89.35|7
1734952350000|2024-12-23 11:12:30|89.85|89.35|89.84|89.34|89.85|89.35|89.84|89.34|2
1734952360000|2024-12-23 11:12:40|89.83|89.33|89.81|89.31|89.83|89.33|89.81|89.31|3
1734952370000|2024-12-23 11:12:50|89.8|89.3|89.78|89.28|89.8|89.3|89.78|89.28|3
1734952380000|2024-12-23 11:13:00|89.8|89.3|89.78|89.28|89.8|89.3|89.78|89.28|2
1734952390000|2024-12-23 11:13:10|89.8|89.3|89.81|89.31|89.81|89.31|89.8|89.3|4
1734952400000|2024-12-23 11:13:20|89.82|89.32|89.82|89.32|89.82|89.32|89.81|89.31|3
1734952420000|2024-12-23 11:13:40|89.83|89.33|89.93|89.43|89.93|89.43|89.83|89.33|5
1734952430000|2024-12-23 11:13:50|89.92|89.42|89.92|89.42|89.92|89.42|89.92|89.42|1
1734952440000|2024-12-23 11:14:00|89.93|89.43|89.93|89.43|89.93|89.43|89.93|89.43|1
1734952450000|2024-12-23 11:14:10|89.94|89.44|89.94|89.44|89.94|89.44|89.94|89.44|1
1734952470000|2024-12-23 11:14:30|89.96|89.46|89.97|89.47|89.97|89.47|89.96|89.46|2
1734952480000|2024-12-23 11:14:40|89.96|89.46|89.94|89.44|89.96|89.46|89.94|89.44|3
1734952490000|2024-12-23 11:14:50|89.93|89.43|89.94|89.44|89.94|89.44|89.92|89.42|4
1734952500000|2024-12-23 11:15:00|89.93|89.43|89.91|89.41|89.93|89.43|89.88|89.38|11
1734952510000|2024-12-23 11:15:10|89.93|89.43|89.88|89.38|89.94|89.44|89.88|89.38|8
1734952520000|2024-12-23 11:15:20|89.9|89.4|89.89|89.39|89.91|89.41|89.89|89.39|4
1734952530000|2024-12-23 11:15:30|89.9|89.4|89.91|89.41|89.91|89.41|89.9|89.4|2
1734952540000|2024-12-23 11:15:40|89.9|89.4|89.89|89.39|89.9|89.4|89.89|89.39|4
1734952550000|2024-12-23 11:15:50|89.88|89.38|89.86|89.36|89.88|89.38|89.85|89.35|5
1734952560000|2024-12-23 11:16:00|89.85|89.35|89.79|89.29|89.85|89.35|89.79|89.29|6
1734952570000|2024-12-23 11:16:10|89.78|89.28|89.75|89.25|89.78|89.28|89.74|89.24|6
1734952580000|2024-12-23 11:16:20|89.77|89.27|89.76|89.26|89.77|89.27|89.76|89.26|2
1734952590000|2024-12-23 11:16:30|89.75|89.25|89.78|89.28|89.78|89.28|89.75|89.25|3
1734952600000|2024-12-23 11:16:40|89.81|89.31|89.88|89.38|89.88|89.38|89.81|89.31|4
1734952610000|2024-12-23 11:16:50|89.89|89.39|89.89|89.39|89.89|89.39|89.89|89.39|1
1734952620000|2024-12-23 11:17:00|89.88|89.38|89.83|89.33|89.88|89.38|89.82|89.32|8
1734952630000|2024-12-23 11:17:10|89.82|89.32|89.85|89.35|89.86|89.36|89.82|89.32|7
1734952640000|2024-12-23 11:17:20|89.86|89.36|89.86|89.36|89.86|89.36|89.86|89.36|1
1734952650000|2024-12-23 11:17:30|89.84|89.34|89.82|89.32|89.84|89.34|89.82|89.32|3
1734952660000|2024-12-23 11:17:40|89.81|89.31|89.79|89.29|89.81|89.31|89.79|89.29|5
1734952670000|2024-12-23 11:17:50|89.81|89.31|89.82|89.32|89.82|89.32|89.81|89.31|4
1734952680000|2024-12-23 11:18:00|89.83|89.33|89.75|89.25|89.83|89.33|89.75|89.25|7
1734952690000|2024-12-23 11:18:10|89.74|89.24|89.73|89.23|89.74|89.24|89.73|89.23|4
1734952700000|2024-12-23 11:18:20|89.74|89.24|89.71|89.21|89.74|89.24|89.71|89.21|2
1734952710000|2024-12-23 11:18:30|89.72|89.22|89.75|89.25|89.76|89.26|89.72|89.22|5
1734952720000|2024-12-23 11:18:40|89.76|89.26|89.77|89.27|89.77|89.27|89.76|89.26|4
1734952740000|2024-12-23 11:19:00|89.78|89.28|89.78|89.28|89.78|89.28|89.77|89.27|3
1734952750000|2024-12-23 11:19:10|89.77|89.27|89.8|89.3|89.8|89.3|89.77|89.27|5
1734952770000|2024-12-23 11:19:30|89.81|89.31|89.84|89.34|89.84|89.34|89.81|89.31|4
1734952780000|2024-12-23 11:19:40|89.83|89.33|89.83|89.33|89.83|89.33|89.83|89.33|1
1734952790000|2024-12-23 11:19:50|89.82|89.32|89.81|89.31|89.82|89.32|89.81|89.31|2
1734952800000|2024-12-23 11:20:00|89.8|89.3|89.82|89.32|89.82|89.32|89.8|89.3|2
1734952810000|2024-12-23 11:20:10|89.83|89.33|89.84|89.34|89.84|89.34|89.83|89.33|2
1734952820000|2024-12-23 11:20:20|89.85|89.35|89.88|89.38|89.88|89.38|89.85|89.35|2
1734952830000|2024-12-23 11:20:30|89.89|89.39|90.01|89.51|90.01|89.51|89.89|89.39|6
1734952840000|2024-12-23 11:20:40|90.02|89.52|90.16|89.66|90.16|89.66|90.02|89.52|6
1734952850000|2024-12-23 11:20:50|90.14|89.64|90.17|89.67|90.17|89.67|90.13|89.63|6
1734952860000|2024-12-23 11:21:00|90.18|89.68|90.17|89.67|90.18|89.68|90.17|89.67|2
1734952870000|2024-12-23 11:21:10|90.16|89.66|90.13|89.63|90.16|89.66|90.08|89.58|11
1734952880000|2024-12-23 11:21:20|90.12|89.62|90.12|89.62|90.12|89.62|90.12|89.62|1
1734952890000|2024-12-23 11:21:30|90.11|89.61|90.13|89.63|90.13|89.63|90.11|89.61|3
1734952900000|2024-12-23 11:21:40|90.12|89.62|90.09|89.59|90.12|89.62|90.09|89.59|2
1734952910000|2024-12-23 11:21:50|90.06|89.56|90.06|89.56|90.06|89.56|90.06|89.56|1
1734952920000|2024-12-23 11:22:00|90.07|89.57|90.04|89.54|90.07|89.57|90.04|89.54|7
1734952930000|2024-12-23 11:22:10|90.03|89.53|90.07|89.57|90.07|89.57|90.03|89.53|4
1734952940000|2024-12-23 11:22:20|90.08|89.58|90.09|89.59|90.09|89.59|90.08|89.58|2
1734952960000|2024-12-23 11:22:40|90.07|89.57|90.08|89.58|90.08|89.58|90.07|89.57|4
1734952970000|2024-12-23 11:22:50|90.07|89.57|90.05|89.55|90.08|89.58|90.05|89.55|7
1734952980000|2024-12-23 11:23:00|90.07|89.57|89.98|89.48|90.07|89.57|89.98|89.48|9
1734952990000|2024-12-23 11:23:10|89.97|89.47|90.03|89.53|90.03|89.53|89.97|89.47|3
1734953010000|2024-12-23 11:23:30|90.05|89.55|90.05|89.55|90.05|89.55|90.04|89.54|3
1734953020000|2024-12-23 11:23:40|90.06|89.56|90.06|89.56|90.06|89.56|90.06|89.56|1
1734953030000|2024-12-23 11:23:50|90.07|89.57|90.06|89.56|90.07|89.57|90.06|89.56|2
1734953040000|2024-12-23 11:24:00|90.05|89.55|90.01|89.51|90.05|89.55|90.01|89.51|3
1734953050000|2024-12-23 11:24:10|89.99|89.49|90.03|89.53|90.03|89.53|89.98|89.48|6
1734953060000|2024-12-23 11:24:20|90.02|89.52|90.03|89.53|90.03|89.53|90.02|89.52|6
1734953070000|2024-12-23 11:24:30|90.05|89.55|90.05|89.55|90.05|89.55|90.05|89.55|1
1734953110000|2024-12-23 11:25:10|90.04|89.54|90.07|89.57|90.07|89.57|90.04|89.54|4
1734953120000|2024-12-23 11:25:20|90.08|89.58|90.07|89.57|90.08|89.58|90.07|89.57|2
1734953130000|2024-12-23 11:25:30|90.04|89.54|90.03|89.53|90.04|89.54|90.02|89.52|4
1734953140000|2024-12-23 11:25:40|90.06|89.56|90.06|89.56|90.06|89.56|90.06|89.56|1
1734953150000|2024-12-23 11:25:50|90.07|89.57|90.07|89.57|90.07|89.57|90.07|89.57|1
1734953160000|2024-12-23 11:26:00|90.06|89.56|89.95|89.45|90.07|89.57|89.95|89.45|10
1734953170000|2024-12-23 11:26:10|89.94|89.44|89.95|89.45|89.95|89.45|89.94|89.44|2
1734953180000|2024-12-23 11:26:20|89.94|89.44|89.93|89.43|89.94|89.44|89.93|89.43|2
1734953190000|2024-12-23 11:26:30|89.92|89.42|89.9|89.4|89.92|89.42|89.9|89.4|3
1734953200000|2024-12-23 11:26:40|89.91|89.41|89.9|89.4|89.92|89.42|89.9|89.4|4
1734953210000|2024-12-23 11:26:50|89.89|89.39|89.85|89.35|89.89|89.39|89.85|89.35|5
1734953220000|2024-12-23 11:27:00|89.83|89.33|89.8|89.3|89.83|89.33|89.8|89.3|4
1734953230000|2024-12-23 11:27:10|89.79|89.29|89.8|89.3|89.8|89.3|89.79|89.29|2
1734953240000|2024-12-23 11:27:20|89.82|89.32|89.81|89.31|89.82|89.32|89.81|89.31|2
1734953250000|2024-12-23 11:27:30|89.82|89.32|89.81|89.31|89.82|89.32|89.81|89.31|2
1734953260000|2024-12-23 11:27:40|89.8|89.3|89.81|89.31|89.81|89.31|89.8|89.3|2
1734953270000|2024-12-23 11:27:50|89.82|89.32|89.85|89.35|89.85|89.35|89.82|89.32|3
1734953280000|2024-12-23 11:28:00|89.84|89.34|89.83|89.33|89.84|89.34|89.83|89.33|2
1734953290000|2024-12-23 11:28:10|89.82|89.32|89.84|89.34|89.84|89.34|89.81|89.31|5
1734953300000|2024-12-23 11:28:20|89.85|89.35|89.85|89.35|89.85|89.35|89.85|89.35|1
1734953310000|2024-12-23 11:28:30|89.86|89.36|89.86|89.36|89.86|89.36|89.86|89.36|1
1734953320000|2024-12-23 11:28:40|89.85|89.35|89.83|89.33|89.85|89.35|89.83|89.33|3
1734953340000|2024-12-23 11:29:00|89.82|89.32|89.79|89.29|89.82|89.32|89.79|89.29|6
1734953350000|2024-12-23 11:29:10|89.78|89.28|89.75|89.25|89.78|89.28|89.75|89.25|4
1734953360000|2024-12-23 11:29:20|89.74|89.24|89.76|89.26|89.76|89.26|89.74|89.24|2
1734953370000|2024-12-23 11:29:30|89.73|89.23|89.75|89.25|89.75|89.25|89.73|89.23|2
1734953380000|2024-12-23 11:29:40|89.74|89.24|89.74|89.24|89.74|89.24|89.73|89.23|3
1734953390000|2024-12-23 11:29:50|89.75|89.25|89.75|89.25|89.75|89.25|89.75|89.25|1
1734953400000|2024-12-23 11:30:00|89.76|89.26|89.79|89.29|89.8|89.3|89.76|89.26|6
1734953410000|2024-12-23 11:30:10|89.8|89.3|89.79|89.29|89.8|89.3|89.79|89.29|6
1734953420000|2024-12-23 11:30:20|89.78|89.28|89.78|89.28|89.78|89.28|89.78|89.28|1
1734953430000|2024-12-23 11:30:30|89.77|89.27|89.73|89.23|89.77|89.27|89.73|89.23|5
1734953440000|2024-12-23 11:30:40|89.74|89.24|89.74|89.24|89.74|89.24|89.73|89.23|3
1734953450000|2024-12-23 11:30:50|89.75|89.25|89.79|89.29|89.79|89.29|89.75|89.25|4
1734953480000|2024-12-23 11:31:20|89.8|89.3|89.85|89.35|89.85|89.35|89.8|89.3|2
1734953490000|2024-12-23 11:31:30|89.87|89.37|89.88|89.38|89.89|89.39|89.87|89.37|4
1734953500000|2024-12-23 11:31:40|89.87|89.37|89.85|89.35|89.87|89.37|89.85|89.35|3
1734953510000|2024-12-23 11:31:50|89.86|89.36|89.87|89.37|89.87|89.37|89.86|89.36|2
1734953520000|2024-12-23 11:32:00|89.88|89.38|89.83|89.33|89.88|89.38|89.83|89.33|7
1734953530000|2024-12-23 11:32:10|89.82|89.32|89.86|89.36|89.86|89.36|89.82|89.32|8
1734953540000|2024-12-23 11:32:20|89.87|89.37|89.88|89.38|89.88|89.38|89.87|89.37|2
1734953550000|2024-12-23 11:32:30|89.86|89.36|89.85|89.35|89.86|89.36|89.84|89.34|5
1734953560000|2024-12-23 11:32:40|89.84|89.34|89.84|89.34|89.84|89.34|89.83|89.33|3
1734953570000|2024-12-23 11:32:50|89.82|89.32|89.79|89.29|89.82|89.32|89.79|89.29|6
1734953580000|2024-12-23 11:33:00|89.78|89.28|89.78|89.28|89.78|89.28|89.78|89.28|1
1734953590000|2024-12-23 11:33:10|89.79|89.29|89.8|89.3|89.8|89.3|89.78|89.28|4
1734953600000|2024-12-23 11:33:20|89.83|89.33|89.79|89.29|89.83|89.33|89.79|89.29|4
1734953610000|2024-12-23 11:33:30|89.78|89.28|89.79|89.29|89.79|89.29|89.78|89.28|2
1734953620000|2024-12-23 11:33:40|89.8|89.3|89.81|89.31|89.82|89.32|89.8|89.3|4
1734953630000|2024-12-23 11:33:50|89.82|89.32|89.83|89.33|89.85|89.35|89.82|89.32|6
1734953640000|2024-12-23 11:34:00|89.84|89.34|89.86|89.36|89.86|89.36|89.84|89.34|3
1734953650000|2024-12-23 11:34:10|89.85|89.35|89.81|89.31|89.86|89.36|89.81|89.31|8
1734953660000|2024-12-23 11:34:20|89.8|89.3|89.75|89.25|89.8|89.3|89.75|89.25|3
1734953670000|2024-12-23 11:34:30|89.74|89.24|89.73|89.23|89.74|89.24|89.73|89.23|2
1734953730000|2024-12-23 11:35:30|89.67|89.17|89.59|89.09|89.67|89.17|89.58|89.08|5
1734953740000|2024-12-23 11:35:40|89.58|89.08|89.58|89.08|89.61|89.11|89.58|89.08|9
1734953750000|2024-12-23 11:35:50|89.57|89.07|89.57|89.07|89.57|89.07|89.57|89.07|1
1734953760000|2024-12-23 11:36:00|89.56|89.06|89.54|89.04|89.56|89.06|89.52|89.02|4
1734953770000|2024-12-23 11:36:10|89.55|89.05|89.59|89.09|89.59|89.09|89.55|89.05|4
1734953800000|2024-12-23 11:36:40|89.6|89.1|89.6|89.1|89.6|89.1|89.59|89.09|3
1734953810000|2024-12-23 11:36:50|89.61|89.11|89.61|89.11|89.61|89.11|89.61|89.11|1
1734953830000|2024-12-23 11:37:10|89.63|89.13|89.65|89.15|89.65|89.15|89.63|89.13|2
1734953850000|2024-12-23 11:37:30|89.66|89.16|89.67|89.17|89.67|89.17|89.66|89.16|2
1734953860000|2024-12-23 11:37:40|89.7|89.2|89.73|89.23|89.73|89.23|89.7|89.2|4
1734953870000|2024-12-23 11:37:50|89.75|89.25|89.76|89.26|89.76|89.26|89.75|89.25|2
1734953880000|2024-12-23 11:38:00|89.75|89.25|89.68|89.18|89.75|89.25|89.67|89.17|7
1734953890000|2024-12-23 11:38:10|89.69|89.19|89.69|89.19|89.69|89.19|89.69|89.19|1
1734953900000|2024-12-23 11:38:20|89.71|89.21|89.7|89.2|89.71|89.21|89.7|89.2|2
1734953910000|2024-12-23 11:38:30|89.69|89.19|89.69|89.19|89.69|89.19|89.69|89.19|1
1734953920000|2024-12-23 11:38:40|89.7|89.2|89.7|89.2|89.7|89.2|89.7|89.2|1
1734953930000|2024-12-23 11:38:50|89.69|89.19|89.69|89.19|89.69|89.19|89.69|89.19|1
1734953940000|2024-12-23 11:39:00|89.68|89.18|89.69|89.19|89.69|89.19|89.66|89.16|6
1734953950000|2024-12-23 11:39:10|89.7|89.2|89.67|89.17|89.7|89.2|89.67|89.17|3
1734953970000|2024-12-23 11:39:30|89.66|89.16|89.67|89.17|89.68|89.18|89.66|89.16|6
1734953980000|2024-12-23 11:39:40|89.64|89.14|89.59|89.09|89.64|89.14|89.59|89.09|4
1734954000000|2024-12-23 11:40:00|89.62|89.12|89.62|89.12|89.62|89.12|89.62|89.12|1
1734954010000|2024-12-23 11:40:10|89.63|89.13|89.63|89.13|89.65|89.15|89.63|89.13|5
1734954020000|2024-12-23 11:40:20|89.64|89.14|89.64|89.14|89.65|89.15|89.64|89.14|3
1734954030000|2024-12-23 11:40:30|89.65|89.15|89.66|89.16|89.67|89.17|89.65|89.15|4
1734954040000|2024-12-23 11:40:40|89.67|89.17|89.7|89.2|89.7|89.2|89.67|89.17|4
1734954050000|2024-12-23 11:40:50|89.71|89.21|89.71|89.21|89.71|89.21|89.71|89.21|1
1734954060000|2024-12-23 11:41:00|89.7|89.2|89.68|89.18|89.71|89.21|89.67|89.17|8
1734954070000|2024-12-23 11:41:10|89.67|89.17|89.65|89.15|89.67|89.17|89.65|89.15|2
1734954090000|2024-12-23 11:41:30|89.66|89.16|89.65|89.15|89.66|89.16|89.65|89.15|2
1734954110000|2024-12-23 11:41:50|89.66|89.16|89.66|89.16|89.66|89.16|89.66|89.16|1
1734954130000|2024-12-23 11:42:10|89.65|89.15|89.66|89.16|89.66|89.16|89.65|89.15|2
1734954150000|2024-12-23 11:42:30|89.65|89.15|89.65|89.15|89.65|89.15|89.65|89.15|1
1734954180000|2024-12-23 11:43:00|89.61|89.11|89.57|89.07|89.61|89.11|89.57|89.07|2
1734954190000|2024-12-23 11:43:10|89.58|89.08|89.59|89.09|89.59|89.09|89.58|89.08|2
1734954200000|2024-12-23 11:43:20|89.6|89.1|89.61|89.11|89.61|89.11|89.6|89.1|4
1734954210000|2024-12-23 11:43:30|89.6|89.1|89.63|89.13|89.63|89.13|89.6|89.1|3
1734954220000|2024-12-23 11:43:40|89.64|89.14|89.65|89.15|89.65|89.15|89.64|89.14|2
1734954240000|2024-12-23 11:44:00|89.66|89.16|89.7|89.2|89.7|89.2|89.66|89.16|3
1734954270000|2024-12-23 11:44:30|89.71|89.21|89.77|89.27|89.77|89.27|89.71|89.21|6
1734954280000|2024-12-23 11:44:40|89.78|89.28|89.78|89.28|89.78|89.28|89.78|89.28|1
1734954300000|2024-12-23 11:45:00|89.77|89.27|89.75|89.25|89.77|89.27|89.74|89.24|3
1734954310000|2024-12-23 11:45:10|89.74|89.24|89.76|89.26|89.76|89.26|89.74|89.24|3
1734954320000|2024-12-23 11:45:20|89.77|89.27|89.77|89.27|89.77|89.27|89.77|89.27|1
1734954330000|2024-12-23 11:45:30|89.78|89.28|89.78|89.28|89.78|89.28|89.77|89.27|3
1734954340000|2024-12-23 11:45:40|89.77|89.27|89.76|89.26|89.78|89.28|89.76|89.26|4
1734954350000|2024-12-23 11:45:50|89.75|89.25|89.72|89.22|89.75|89.25|89.72|89.22|4
1734954360000|2024-12-23 11:46:00|89.73|89.23|89.77|89.27|89.77|89.27|89.73|89.23|5
1734954370000|2024-12-23 11:46:10|89.78|89.28|89.78|89.28|89.78|89.28|89.78|89.28|1
1734954380000|2024-12-23 11:46:20|89.79|89.29|89.78|89.28|89.79|89.29|89.78|89.28|2
1734954390000|2024-12-23 11:46:30|89.79|89.29|89.78|89.28|89.79|89.29|89.78|89.28|2
1734954400000|2024-12-23 11:46:40|89.77|89.27|89.74|89.24|89.77|89.27|89.74|89.24|4
1734954410000|2024-12-23 11:46:50|89.73|89.23|89.63|89.13|89.73|89.23|89.63|89.13|7
1734954420000|2024-12-23 11:47:00|89.64|89.14|89.62|89.12|89.65|89.15|89.62|89.12|4
1734954430000|2024-12-23 11:47:10|89.61|89.11|89.54|89.04|89.61|89.11|89.54|89.04|3
1734954440000|2024-12-23 11:47:20|89.55|89.05|89.55|89.05|89.56|89.06|89.55|89.05|3
1734954450000|2024-12-23 11:47:30|89.56|89.06|89.55|89.05|89.56|89.06|89.55|89.05|2
1734954460000|2024-12-23 11:47:40|89.56|89.06|89.59|89.09|89.59|89.09|89.56|89.06|10
1734954480000|2024-12-23 11:48:00|89.58|89.08|89.48|88.98|89.58|89.08|89.48|88.98|12
1734954500000|2024-12-23 11:48:20|89.47|88.97|89.45|88.95|89.47|88.97|89.45|88.95|2
1734954530000|2024-12-23 11:48:50|89.46|88.96|89.45|88.95|89.46|88.96|89.45|88.95|4
1734954540000|2024-12-23 11:49:00|89.46|88.96|89.47|88.97|89.47|88.97|89.46|88.96|2
1734954560000|2024-12-23 11:49:20|89.48|88.98|89.49|88.99|89.49|88.99|89.48|88.98|2
1734954580000|2024-12-23 11:49:40|89.5|89|89.57|89.07|89.6|89.1|89.5|89|10
1734954590000|2024-12-23 11:49:50|89.56|89.06|89.56|89.06|89.57|89.07|89.56|89.06|3
1734954600000|2024-12-23 11:50:00|89.57|89.07|89.59|89.09|89.59|89.09|89.57|89.07|3
1734954610000|2024-12-23 11:50:10|89.6|89.1|89.62|89.12|89.62|89.12|89.6|89.1|2
1734954630000|2024-12-23 11:50:30|89.61|89.11|89.61|89.11|89.61|89.11|89.61|89.11|1
1734954640000|2024-12-23 11:50:40|89.62|89.12|89.62|89.12|89.62|89.12|89.62|89.12|1
1734954660000|2024-12-23 11:51:00|89.61|89.11|89.62|89.12|89.62|89.12|89.61|89.11|2
1734954670000|2024-12-23 11:51:10|89.61|89.11|89.61|89.11|89.61|89.11|89.6|89.1|3
1734954680000|2024-12-23 11:51:20|89.58|89.08|89.57|89.07|89.58|89.08|89.55|89.05|5
1734954690000|2024-12-23 11:51:30|89.58|89.08|89.59|89.09|89.59|89.09|89.58|89.08|2
1734954740000|2024-12-23 11:52:20|89.6|89.1|89.62|89.12|89.62|89.12|89.6|89.1|2
1734954760000|2024-12-23 11:52:40|89.61|89.11|89.58|89.08|89.61|89.11|89.58|89.08|2
1734954770000|2024-12-23 11:52:50|89.57|89.07|89.55|89.05|89.57|89.07|89.55|89.05|5
1734954780000|2024-12-23 11:53:00|89.56|89.06|89.56|89.06|89.56|89.06|89.56|89.06|1
1734954790000|2024-12-23 11:53:10|89.55|89.05|89.59|89.09|89.59|89.09|89.55|89.05|4
1734954800000|2024-12-23 11:53:20|89.6|89.1|89.6|89.1|89.6|89.1|89.6|89.1|1
1734954810000|2024-12-23 11:53:30|89.61|89.11|89.61|89.11|89.61|89.11|89.61|89.11|1
1734954820000|2024-12-23 11:53:40|89.62|89.12|89.62|89.12|89.62|89.12|89.62|89.12|1
1734954840000|2024-12-23 11:54:00|89.65|89.15|89.68|89.18|89.68|89.18|89.65|89.15|5
1734954860000|2024-12-23 11:54:20|89.67|89.17|89.67|89.17|89.67|89.17|89.67|89.17|1
1734954870000|2024-12-23 11:54:30|89.68|89.18|89.68|89.18|89.68|89.18|89.68|89.18|1
1734954890000|2024-12-23 11:54:50|89.67|89.17|89.64|89.14|89.67|89.17|89.61|89.11|6
1734954910000|2024-12-23 11:55:10|89.65|89.15|89.65|89.15|89.65|89.15|89.65|89.15|1
1734954920000|2024-12-23 11:55:20|89.66|89.16|89.64|89.14|89.66|89.16|89.62|89.12|4
1734954930000|2024-12-23 11:55:30|89.65|89.15|89.65|89.15|89.65|89.15|89.65|89.15|1
1734954940000|2024-12-23 11:55:40|89.66|89.16|89.67|89.17|89.67|89.17|89.66|89.16|2
1734954950000|2024-12-23 11:55:50|89.68|89.18|89.67|89.17|89.68|89.18|89.67|89.17|4
1734954960000|2024-12-23 11:56:00|89.66|89.16|89.66|89.16|89.66|89.16|89.66|89.16|1
1734954970000|2024-12-23 11:56:10|89.65|89.15|89.66|89.16|89.66|89.16|89.65|89.15|2
1734954980000|2024-12-23 11:56:20|89.68|89.18|89.7|89.2|89.7|89.2|89.68|89.18|3
1734954990000|2024-12-23 11:56:30|89.69|89.19|89.67|89.17|89.7|89.2|89.67|89.17|5
1734955000000|2024-12-23 11:56:40|89.68|89.18|89.67|89.17|89.68|89.18|89.67|89.17|2
1734955010000|2024-12-23 11:56:50|89.68|89.18|89.68|89.18|89.68|89.18|89.68|89.18|1
1734955020000|2024-12-23 11:57:00|89.67|89.17|89.66|89.16|89.67|89.17|89.66|89.16|2
1734955030000|2024-12-23 11:57:10|89.64|89.14|89.68|89.18|89.68|89.18|89.63|89.13|8
1734955040000|2024-12-23 11:57:20|89.69|89.19|89.69|89.19|89.69|89.19|89.69|89.19|1
1734955050000|2024-12-23 11:57:30|89.68|89.18|89.66|89.16|89.68|89.18|89.66|89.16|3
1734955060000|2024-12-23 11:57:40|89.67|89.17|89.67|89.17|89.67|89.17|89.67|89.17|1
1734955070000|2024-12-23 11:57:50|89.66|89.16|89.66|89.16|89.66|89.16|89.66|89.16|1
1734955080000|2024-12-23 11:58:00|89.64|89.14|89.67|89.17|89.68|89.18|89.64|89.14|5
1734955090000|2024-12-23 11:58:10|89.66|89.16|89.66|89.16|89.66|89.16|89.65|89.15|5
1734955100000|2024-12-23 11:58:20|89.67|89.17|89.64|89.14|89.67|89.17|89.64|89.14|5
1734955110000|2024-12-23 11:58:30|89.65|89.15|89.65|89.15|89.65|89.15|89.65|89.15|1
1734955120000|2024-12-23 11:58:40|89.64|89.14|89.64|89.14|89.64|89.14|89.64|89.14|1
1734955130000|2024-12-23 11:58:50|89.63|89.13|89.61|89.11|89.63|89.13|89.61|89.11|3
1734955140000|2024-12-23 11:59:00|89.62|89.12|89.62|89.12|89.63|89.13|89.61|89.11|5
1734955150000|2024-12-23 11:59:10|89.61|89.11|89.62|89.12|89.62|89.12|89.61|89.11|4
1734955170000|2024-12-23 11:59:30|89.61|89.11|89.6|89.1|89.61|89.11|89.6|89.1|2
1734955180000|2024-12-23 11:59:40|89.61|89.11|89.62|89.12|89.62|89.12|89.61|89.11|2
1734955190000|2024-12-23 11:59:50|89.63|89.13|89.63|89.13|89.64|89.14|89.63|89.13|3
1734955200000|2024-12-23 12:00:00|89.64|89.14|89.74|89.24|89.74|89.24|89.64|89.14|4
1734955210000|2024-12-23 12:00:10|89.75|89.25|89.75|89.25|89.75|89.25|89.75|89.25|1
1734955230000|2024-12-23 12:00:30|89.76|89.26|89.84|89.34|89.84|89.34|89.76|89.26|3
1734955250000|2024-12-23 12:00:50|89.83|89.33|89.83|89.33|89.83|89.33|89.82|89.32|3
1734955260000|2024-12-23 12:01:00|89.82|89.32|89.8|89.3|89.82|89.32|89.8|89.3|3
1734955270000|2024-12-23 12:01:10|89.82|89.32|89.84|89.34|89.84|89.34|89.82|89.32|5
1734955280000|2024-12-23 12:01:20|89.83|89.33|89.84|89.34|89.84|89.34|89.83|89.33|2
1734955290000|2024-12-23 12:01:30|89.83|89.33|89.82|89.32|89.83|89.33|89.81|89.31|4
1734955300000|2024-12-23 12:01:40|89.84|89.34|89.82|89.32|89.84|89.34|89.82|89.32|2
1734955310000|2024-12-23 12:01:50|89.84|89.34|89.84|89.34|89.84|89.34|89.84|89.34|1
1734955320000|2024-12-23 12:02:00|89.83|89.33|89.76|89.26|89.83|89.33|89.76|89.26|8
1734955330000|2024-12-23 12:02:10|89.75|89.25|89.75|89.25|89.75|89.25|89.75|89.25|1
1734955340000|2024-12-23 12:02:20|89.73|89.23|89.74|89.24|89.74|89.24|89.69|89.19|9
1734955350000|2024-12-23 12:02:30|89.75|89.25|89.78|89.28|89.78|89.28|89.75|89.25|6
1734955360000|2024-12-23 12:02:40|89.77|89.27|89.74|89.24|89.77|89.27|89.74|89.24|3
1734955370000|2024-12-23 12:02:50|89.75|89.25|89.78|89.28|89.78|89.28|89.74|89.24|7
1734955380000|2024-12-23 12:03:00|89.79|89.29|89.81|89.31|89.81|89.31|89.79|89.29|2
1734955400000|2024-12-23 12:03:20|89.8|89.3|89.81|89.31|89.81|89.31|89.8|89.3|2
1734955420000|2024-12-23 12:03:40|89.78|89.28|89.79|89.29|89.79|89.29|89.76|89.26|5
1734955430000|2024-12-23 12:03:50|89.8|89.3|89.8|89.3|89.8|89.3|89.8|89.3|1
1734955440000|2024-12-23 12:04:00|89.81|89.31|89.83|89.33|89.83|89.33|89.81|89.31|2
1734955450000|2024-12-23 12:04:10|89.84|89.34|89.84|89.34|89.84|89.34|89.84|89.34|1
1734955470000|2024-12-23 12:04:30|89.83|89.33|89.84|89.34|89.84|89.34|89.83|89.33|2
1734955490000|2024-12-23 12:04:50|89.85|89.35|89.89|89.39|89.89|89.39|89.85|89.35|5
1734955500000|2024-12-23 12:05:00|89.92|89.42|89.92|89.42|89.92|89.42|89.92|89.42|1
1734955510000|2024-12-23 12:05:10|89.94|89.44|89.94|89.44|89.94|89.44|89.94|89.44|1
1734955520000|2024-12-23 12:05:20|89.93|89.43|89.94|89.44|89.94|89.44|89.93|89.43|2
1734955530000|2024-12-23 12:05:30|90|89.5|90.01|89.51|90.01|89.51|90|89.5|2
1734955540000|2024-12-23 12:05:40|90.02|89.52|90.05|89.55|90.05|89.55|90.02|89.52|2
1734955560000|2024-12-23 12:06:00|90.04|89.54|90|89.5|90.04|89.54|90|89.5|4
1734955570000|2024-12-23 12:06:10|90.01|89.51|90.01|89.51|90.01|89.51|90.01|89.51|1
1734955580000|2024-12-23 12:06:20|90.03|89.53|90.03|89.53|90.03|89.53|90.03|89.53|1
1734955590000|2024-12-23 12:06:30|90.01|89.51|89.99|89.49|90.02|89.52|89.99|89.49|5
1734955600000|2024-12-23 12:06:40|90|89.5|89.99|89.49|90|89.5|89.99|89.49|4
1734955610000|2024-12-23 12:06:50|90.01|89.51|90.04|89.54|90.05|89.55|90.01|89.51|7
1734955620000|2024-12-23 12:07:00|90.05|89.55|90.05|89.55|90.05|89.55|90.05|89.55|1
1734955650000|2024-12-23 12:07:30|90.06|89.56|90.06|89.56|90.06|89.56|90.06|89.56|1
1734955670000|2024-12-23 12:07:50|90.05|89.55|90.04|89.54|90.05|89.55|90.04|89.54|2
1734955680000|2024-12-23 12:08:00|90.03|89.53|90.02|89.52|90.03|89.53|90.02|89.52|2
1734955690000|2024-12-23 12:08:10|90.01|89.51|90.02|89.52|90.02|89.52|90|89.5|4
1734955700000|2024-12-23 12:08:20|90|89.5|90.02|89.52|90.02|89.52|89.99|89.49|4
1734955710000|2024-12-23 12:08:30|90.03|89.53|90.03|89.53|90.03|89.53|90.03|89.53|1
1734955720000|2024-12-23 12:08:40|90.05|89.55|90.05|89.55|90.05|89.55|90.05|89.55|1
1734955730000|2024-12-23 12:08:50|90.06|89.56|90.07|89.57|90.07|89.57|90.06|89.56|2
1734955780000|2024-12-23 12:09:40|90.06|89.56|90.04|89.54|90.06|89.56|90.03|89.53|4
1734955790000|2024-12-23 12:09:50|90.05|89.55|90.05|89.55|90.06|89.56|90.05|89.55|3
1734955800000|2024-12-23 12:10:00|90.04|89.54|90.05|89.55|90.05|89.55|90.02|89.52|5
1734955810000|2024-12-23 12:10:10|90.02|89.52|89.9|89.4|90.03|89.53|89.9|89.4|9
1734955820000|2024-12-23 12:10:20|89.89|89.39|89.89|89.39|89.89|89.39|89.89|89.39|1
1734955830000|2024-12-23 12:10:30|89.9|89.4|89.91|89.41|89.91|89.41|89.9|89.4|2
1734955840000|2024-12-23 12:10:40|89.92|89.42|89.93|89.43|89.93|89.43|89.92|89.42|2
1734955850000|2024-12-23 12:10:50|89.92|89.42|89.91|89.41|89.92|89.42|89.91|89.41|2
1734955860000|2024-12-23 12:11:00|89.9|89.4|89.8|89.3|89.9|89.4|89.8|89.3|7
1734955870000|2024-12-23 12:11:10|89.81|89.31|89.79|89.29|89.82|89.32|89.79|89.29|4
1734955880000|2024-12-23 12:11:20|89.78|89.28|89.78|89.28|89.78|89.28|89.78|89.28|1
1734955890000|2024-12-23 12:11:30|89.77|89.27|89.71|89.21|89.77|89.27|89.71|89.21|6
1734955900000|2024-12-23 12:11:40|89.7|89.2|89.66|89.16|89.7|89.2|89.66|89.16|6
1734955920000|2024-12-23 12:12:00|89.64|89.14|89.61|89.11|89.64|89.14|89.61|89.11|2
1734955950000|2024-12-23 12:12:30|89.59|89.09|89.56|89.06|89.59|89.09|89.56|89.06|2
1734955970000|2024-12-23 12:12:50|89.54|89.04|89.46|88.96|89.54|89.04|89.46|88.96|5
1734955980000|2024-12-23 12:13:00|89.48|88.98|89.47|88.97|89.48|88.98|89.47|88.97|2
1734955990000|2024-12-23 12:13:10|89.48|88.98|89.49|88.99|89.5|89|89.48|88.98|8
1734956000000|2024-12-23 12:13:20|89.48|88.98|89.48|88.98|89.48|88.98|89.46|88.96|5
1734956010000|2024-12-23 12:13:30|89.49|88.99|89.51|89.01|89.51|89.01|89.49|88.99|3
1734956020000|2024-12-23 12:13:40|89.5|89|89.48|88.98|89.5|89|89.48|88.98|5
1734956030000|2024-12-23 12:13:50|89.49|88.99|89.48|88.98|89.49|88.99|89.48|88.98|4
1734956040000|2024-12-23 12:14:00|89.49|88.99|89.59|89.09|89.59|89.09|89.49|88.99|6
1734956050000|2024-12-23 12:14:10|89.61|89.11|89.68|89.18|89.68|89.18|89.61|89.11|5
1734956060000|2024-12-23 12:14:20|89.67|89.17|89.66|89.16|89.67|89.17|89.66|89.16|2
1734956070000|2024-12-23 12:14:30|89.65|89.15|89.58|89.08|89.65|89.15|89.58|89.08|3
1734956080000|2024-12-23 12:14:40|89.59|89.09|89.61|89.11|89.61|89.11|89.59|89.09|3
1734956100000|2024-12-23 12:15:00|89.59|89.09|89.61|89.11|89.61|89.11|89.57|89.07|5
1734956110000|2024-12-23 12:15:10|89.62|89.12|89.57|89.07|89.62|89.12|89.57|89.07|8
1734956120000|2024-12-23 12:15:20|89.56|89.06|89.59|89.09|89.59|89.09|89.55|89.05|5
1734956130000|2024-12-23 12:15:30|89.6|89.1|89.68|89.18|89.68|89.18|89.6|89.1|9
1734956140000|2024-12-23 12:15:40|89.69|89.19|89.71|89.21|89.71|89.21|89.69|89.19|2
1734956150000|2024-12-23 12:15:50|89.73|89.23|89.83|89.33|89.83|89.33|89.73|89.23|6
1734956160000|2024-12-23 12:16:00|89.82|89.32|89.72|89.22|89.82|89.32|89.72|89.22|7
1734956170000|2024-12-23 12:16:10|89.69|89.19|89.67|89.17|89.69|89.19|89.67|89.17|3
1734956180000|2024-12-23 12:16:20|89.68|89.18|89.68|89.18|89.69|89.19|89.68|89.18|7
1734956190000|2024-12-23 12:16:30|89.67|89.17|89.62|89.12|89.67|89.17|89.62|89.12|5
1734956200000|2024-12-23 12:16:40|89.6|89.1|89.57|89.07|89.6|89.1|89.57|89.07|2
1734956240000|2024-12-23 12:17:20|89.55|89.05|89.55|89.05|89.55|89.05|89.53|89.03|4
1734956250000|2024-12-23 12:17:30|89.54|89.04|89.52|89.02|89.54|89.04|89.52|89.02|2
1734956280000|2024-12-23 12:18:00|89.53|89.03|89.52|89.02|89.53|89.03|89.52|89.02|2
1734956300000|2024-12-23 12:18:20|89.53|89.03|89.52|89.02|89.54|89.04|89.52|89.02|4
1734956320000|2024-12-23 12:18:40|89.53|89.03|89.53|89.03|89.53|89.03|89.53|89.03|1
1734956330000|2024-12-23 12:18:50|89.54|89.04|89.55|89.05|89.55|89.05|89.54|89.04|2
1734956340000|2024-12-23 12:19:00|89.54|89.04|89.59|89.09|89.59|89.09|89.54|89.04|5
1734956350000|2024-12-23 12:19:10|89.61|89.11|89.68|89.18|89.68|89.18|89.61|89.11|6
1734956370000|2024-12-23 12:19:30|89.67|89.17|89.66|89.16|89.67|89.17|89.66|89.16|2
1734956380000|2024-12-23 12:19:40|89.65|89.15|89.64|89.14|89.66|89.16|89.64|89.14|4
1734956390000|2024-12-23 12:19:50|89.65|89.15|89.65|89.15|89.66|89.16|89.65|89.15|3
1734956400000|2024-12-23 12:20:00|89.63|89.13|89.64|89.14|89.64|89.14|89.59|89.09|8
1734956410000|2024-12-23 12:20:10|89.63|89.13|89.64|89.14|89.64|89.14|89.63|89.13|4
1734956430000|2024-12-23 12:20:30|89.63|89.13|89.66|89.16|89.66|89.16|89.63|89.13|4
1734956440000|2024-12-23 12:20:40|89.68|89.18|89.69|89.19|89.69|89.19|89.68|89.18|2
1734956460000|2024-12-23 12:21:00|89.68|89.18|89.69|89.19|89.69|89.19|89.65|89.15|7
1734956490000|2024-12-23 12:21:30|89.7|89.2|89.79|89.29|89.79|89.29|89.7|89.2|5
1734956530000|2024-12-23 12:22:10|89.78|89.28|89.79|89.29|89.79|89.29|89.78|89.28|2
1734956540000|2024-12-23 12:22:20|89.8|89.3|89.89|89.39|89.89|89.39|89.8|89.3|5
1734956560000|2024-12-23 12:22:40|89.9|89.4|89.9|89.4|89.9|89.4|89.9|89.4|1
1734956570000|2024-12-23 12:22:50|89.91|89.41|89.99|89.49|90|89.5|89.91|89.41|7
1734956580000|2024-12-23 12:23:00|90|89.5|90|89.5|90|89.5|89.99|89.49|5
1734956590000|2024-12-23 12:23:10|89.99|89.49|90|89.5|90|89.5|89.98|89.48|4
1734956600000|2024-12-23 12:23:20|89.99|89.49|89.97|89.47|89.99|89.49|89.97|89.47|3
1734956610000|2024-12-23 12:23:30|89.95|89.45|89.93|89.43|89.95|89.45|89.93|89.43|2
1734956620000|2024-12-23 12:23:40|89.91|89.41|89.89|89.39|89.91|89.41|89.89|89.39|7
1734956630000|2024-12-23 12:23:50|89.9|89.4|89.88|89.38|89.9|89.4|89.88|89.38|3
1734956640000|2024-12-23 12:24:00|89.87|89.37|89.95|89.45|89.95|89.45|89.87|89.37|7
1734956670000|2024-12-23 12:24:30|89.96|89.46|90|89.5|90|89.5|89.96|89.46|3
1734956680000|2024-12-23 12:24:40|89.99|89.49|89.96|89.46|89.99|89.49|89.96|89.46|4
1734956690000|2024-12-23 12:24:50|89.97|89.47|89.98|89.48|89.98|89.48|89.97|89.47|2
1734956700000|2024-12-23 12:25:00|89.99|89.49|89.99|89.49|89.99|89.49|89.99|89.49|1
1734956710000|2024-12-23 12:25:10|89.98|89.48|89.95|89.45|89.98|89.48|89.93|89.43|6
1734956720000|2024-12-23 12:25:20|89.96|89.46|89.97|89.47|89.98|89.48|89.96|89.46|6
1734956730000|2024-12-23 12:25:30|89.95|89.45|89.96|89.46|89.97|89.47|89.95|89.45|4
1734956740000|2024-12-23 12:25:40|89.94|89.44|89.94|89.44|89.94|89.44|89.94|89.44|1
1734956750000|2024-12-23 12:25:50|89.96|89.46|89.98|89.48|89.98|89.48|89.96|89.46|3
1734956760000|2024-12-23 12:26:00|89.99|89.49|90|89.5|90|89.5|89.99|89.49|2
1734956780000|2024-12-23 12:26:20|89.99|89.49|89.98|89.48|89.99|89.49|89.98|89.48|2
1734956790000|2024-12-23 12:26:30|89.97|89.47|89.99|89.49|89.99|89.49|89.97|89.47|3
1734956800000|2024-12-23 12:26:40|89.98|89.48|89.95|89.45|89.98|89.48|89.92|89.42|4
1734956810000|2024-12-23 12:26:50|89.96|89.46|89.95|89.45|89.96|89.46|89.95|89.45|6
1734956820000|2024-12-23 12:27:00|89.96|89.46|90|89.5|90|89.5|89.95|89.45|8
1734956830000|2024-12-23 12:27:10|89.99|89.49|89.99|89.49|89.99|89.49|89.99|89.49|1
1734956840000|2024-12-23 12:27:20|89.97|89.47|89.99|89.49|89.99|89.49|89.97|89.47|7
1734956850000|2024-12-23 12:27:30|90|89.5|90.01|89.51|90.01|89.51|89.99|89.49|4
1734956860000|2024-12-23 12:27:40|90.02|89.52|90.02|89.52|90.02|89.52|90.02|89.52|1
1734956870000|2024-12-23 12:27:50|90.01|89.51|90.01|89.51|90.01|89.51|90.01|89.51|1
1734956880000|2024-12-23 12:28:00|90|89.5|90|89.5|90.01|89.51|90|89.5|3
1734956890000|2024-12-23 12:28:10|90.01|89.51|90.03|89.53|90.03|89.53|90.01|89.51|3
1734956900000|2024-12-23 12:28:20|90.04|89.54|90.05|89.55|90.05|89.55|90.04|89.54|2
1734956910000|2024-12-23 12:28:30|90.08|89.58|90.09|89.59|90.1|89.6|90.08|89.58|4
1734956920000|2024-12-23 12:28:40|90.1|89.6|90.13|89.63|90.13|89.63|90.1|89.6|4
1734956930000|2024-12-23 12:28:50|90.14|89.64|90.12|89.62|90.14|89.64|90.12|89.62|2
1734956940000|2024-12-23 12:29:00|90.11|89.61|90.12|89.62|90.14|89.64|90.11|89.61|4
1734956950000|2024-12-23 12:29:10|90.13|89.63|90.14|89.64|90.14|89.64|90.13|89.63|2
1734956960000|2024-12-23 12:29:20|90.13|89.63|90.14|89.64|90.14|89.64|90.13|89.63|2
1734956970000|2024-12-23 12:29:30|90.11|89.61|90.1|89.6|90.11|89.61|90.1|89.6|2
1734956980000|2024-12-23 12:29:40|90.11|89.61|90.12|89.62|90.12|89.62|90.11|89.61|2
1734956990000|2024-12-23 12:29:50|90.1|89.6|90.14|89.64|90.14|89.64|90.1|89.6|4
1734957010000|2024-12-23 12:30:10|90.15|89.65|90.17|89.67|90.17|89.67|90.15|89.65|3
1734957030000|2024-12-23 12:30:30|90.18|89.68|90.26|89.76|90.26|89.76|90.18|89.68|2
1734957040000|2024-12-23 12:30:40|90.27|89.77|90.27|89.77|90.27|89.77|90.27|89.77|1
1734957050000|2024-12-23 12:30:50|90.24|89.74|90.26|89.76|90.26|89.76|90.24|89.74|3
1734957060000|2024-12-23 12:31:00|90.27|89.77|90.28|89.78|90.28|89.78|90.27|89.77|2
1734957070000|2024-12-23 12:31:10|90.26|89.76|90.27|89.77|90.27|89.77|90.26|89.76|2
1734957080000|2024-12-23 12:31:20|90.25|89.75|90.23|89.73|90.25|89.75|90.23|89.73|2
1734957090000|2024-12-23 12:31:30|90.22|89.72|90.25|89.75|90.25|89.75|90.19|89.69|7
1734957100000|2024-12-23 12:31:40|90.26|89.76|90.26|89.76|90.26|89.76|90.26|89.76|1
1734957110000|2024-12-23 12:31:50|90.27|89.77|90.25|89.75|90.27|89.77|90.25|89.75|3
1734957120000|2024-12-23 12:32:00|90.23|89.73|90.15|89.65|90.23|89.73|90.15|89.65|8
1734957130000|2024-12-23 12:32:10|90.1|89.6|90.13|89.63|90.13|89.63|90.1|89.6|10
1734957140000|2024-12-23 12:32:20|90.14|89.64|90.11|89.61|90.14|89.64|90.11|89.61|6
1734957150000|2024-12-23 12:32:30|90.09|89.59|90.08|89.58|90.09|89.59|90.06|89.56|3
1734957160000|2024-12-23 12:32:40|90.09|89.59|90.11|89.61|90.11|89.61|90.09|89.59|2
1734957180000|2024-12-23 12:33:00|90.15|89.65|90.16|89.66|90.17|89.67|90.15|89.65|3
1734957190000|2024-12-23 12:33:10|90.17|89.67|90.18|89.68|90.19|89.69|90.17|89.67|4
1734957200000|2024-12-23 12:33:20|90.19|89.69|90.18|89.68|90.19|89.69|90.18|89.68|4
1734957210000|2024-12-23 12:33:30|90.17|89.67|90.14|89.64|90.17|89.67|90.14|89.64|4
1734957220000|2024-12-23 12:33:40|90.13|89.63|90.12|89.62|90.13|89.63|90.12|89.62|2
1734957230000|2024-12-23 12:33:50|90.13|89.63|90.16|89.66|90.16|89.66|90.13|89.63|3
1734957270000|2024-12-23 12:34:30|90.15|89.65|90.09|89.59|90.16|89.66|90.09|89.59|11
1734957280000|2024-12-23 12:34:40|90.08|89.58|90.06|89.56|90.08|89.58|90.03|89.53|5
1734957290000|2024-12-23 12:34:50|90.03|89.53|90.02|89.52|90.03|89.53|90|89.5|5
1734957300000|2024-12-23 12:35:00|90.03|89.53|90.07|89.57|90.07|89.57|90.03|89.53|4
1734957310000|2024-12-23 12:35:10|90.04|89.54|90.02|89.52|90.04|89.54|90.02|89.52|3
1734957320000|2024-12-23 12:35:20|90.01|89.51|89.97|89.47|90.01|89.51|89.97|89.47|5
1734957330000|2024-12-23 12:35:30|89.96|89.46|89.93|89.43|89.96|89.46|89.9|89.4|5
1734957340000|2024-12-23 12:35:40|89.94|89.44|89.95|89.45|89.95|89.45|89.93|89.43|4
1734957350000|2024-12-23 12:35:50|89.96|89.46|89.9|89.4|89.96|89.46|89.9|89.4|4
1734957360000|2024-12-23 12:36:00|89.91|89.41|89.85|89.35|89.91|89.41|89.85|89.35|8
1734957370000|2024-12-23 12:36:10|89.87|89.37|89.87|89.37|89.87|89.37|89.87|89.37|1
1734957380000|2024-12-23 12:36:20|89.88|89.38|89.89|89.39|89.9|89.4|89.88|89.38|4
1734957390000|2024-12-23 12:36:30|89.87|89.37|89.78|89.28|89.87|89.37|89.77|89.27|15
1734957400000|2024-12-23 12:36:40|89.77|89.27|89.76|89.26|89.77|89.27|89.76|89.26|2
1734957410000|2024-12-23 12:36:50|89.75|89.25|89.76|89.26|89.76|89.26|89.75|89.25|2
1734957420000|2024-12-23 12:37:00|89.77|89.27|89.8|89.3|89.8|89.3|89.77|89.27|8
1734957430000|2024-12-23 12:37:10|89.79|89.29|89.79|89.29|89.79|89.29|89.79|89.29|1
1734957440000|2024-12-23 12:37:20|89.8|89.3|89.88|89.38|89.88|89.38|89.8|89.3|5
1734957450000|2024-12-23 12:37:30|89.9|89.4|89.93|89.43|89.93|89.43|89.9|89.4|4
1734957460000|2024-12-23 12:37:40|89.92|89.42|89.91|89.41|89.92|89.42|89.91|89.41|4
1734957470000|2024-12-23 12:37:50|89.92|89.42|89.92|89.42|89.92|89.42|89.92|89.42|1
1734957480000|2024-12-23 12:38:00|89.91|89.41|89.92|89.42|89.92|89.42|89.91|89.41|2
1734957490000|2024-12-23 12:38:10|89.89|89.39|89.89|89.39|89.91|89.41|89.89|89.39|4
1734957500000|2024-12-23 12:38:20|89.88|89.38|89.82|89.32|89.88|89.38|89.82|89.32|5
1734957510000|2024-12-23 12:38:30|89.83|89.33|89.83|89.33|89.83|89.33|89.83|89.33|1
1734957520000|2024-12-23 12:38:40|89.84|89.34|89.81|89.31|89.84|89.34|89.81|89.31|3
1734957530000|2024-12-23 12:38:50|89.82|89.32|89.83|89.33|89.83|89.33|89.82|89.32|4
1734957540000|2024-12-23 12:39:00|89.84|89.34|89.86|89.36|89.86|89.36|89.84|89.34|2
1734957560000|2024-12-23 12:39:20|89.85|89.35|89.87|89.37|89.87|89.37|89.85|89.35|3
1734957570000|2024-12-23 12:39:30|89.86|89.36|89.87|89.37|89.87|89.37|89.86|89.36|2
1734957580000|2024-12-23 12:39:40|89.88|89.38|89.93|89.43|89.93|89.43|89.88|89.38|3
1734957620000|2024-12-23 12:40:20|89.9|89.4|89.89|89.39|89.9|89.4|89.89|89.39|2
1734957630000|2024-12-23 12:40:30|89.88|89.38|89.86|89.36|89.88|89.38|89.86|89.36|3
1734957640000|2024-12-23 12:40:40|89.87|89.37|89.89|89.39|89.89|89.39|89.87|89.37|3
1734957650000|2024-12-23 12:40:50|89.91|89.41|89.9|89.4|89.91|89.41|89.9|89.4|2
1734957660000|2024-12-23 12:41:00|89.89|89.39|89.88|89.38|89.89|89.39|89.88|89.38|2
1734957670000|2024-12-23 12:41:10|89.87|89.37|89.87|89.37|89.87|89.37|89.87|89.37|1
1734957680000|2024-12-23 12:41:20|89.88|89.38|89.87|89.37|89.88|89.38|89.86|89.36|3
1734957690000|2024-12-23 12:41:30|89.86|89.36|89.86|89.36|89.86|89.36|89.86|89.36|1
1734957700000|2024-12-23 12:41:40|89.87|89.37|89.87|89.37|89.87|89.37|89.86|89.36|3
1734957710000|2024-12-23 12:41:50|89.86|89.36|89.87|89.37|89.87|89.37|89.86|89.36|2
1734957720000|2024-12-23 12:42:00|89.86|89.36|89.85|89.35|89.87|89.37|89.85|89.35|3
1734957730000|2024-12-23 12:42:10|89.84|89.34|89.84|89.34|89.85|89.35|89.84|89.34|3
1734957740000|2024-12-23 12:42:20|89.85|89.35|89.88|89.38|89.88|89.38|89.85|89.35|3
1734957750000|2024-12-23 12:42:30|89.89|89.39|89.92|89.42|89.92|89.42|89.89|89.39|4
1734957760000|2024-12-23 12:42:40|89.93|89.43|89.91|89.41|89.93|89.43|89.9|89.4|5
1734957780000|2024-12-23 12:43:00|89.92|89.42|89.93|89.43|89.93|89.43|89.91|89.41|4
1734957900000|2024-12-23 12:45:00|89.95|89.45|89.93|89.43|89.95|89.45|89.93|89.43|6
1734957910000|2024-12-23 12:45:10|89.92|89.42|89.88|89.38|89.92|89.42|89.86|89.36|7
1734957920000|2024-12-23 12:45:20|89.91|89.41|89.93|89.43|89.94|89.44|89.91|89.41|4
1734957930000|2024-12-23 12:45:30|89.91|89.41|89.89|89.39|89.91|89.41|89.89|89.39|6
1734957940000|2024-12-23 12:45:40|89.91|89.41|89.92|89.42|89.92|89.42|89.91|89.41|2
1734957950000|2024-12-23 12:45:50|89.91|89.41|89.92|89.42|89.93|89.43|89.91|89.41|4
1734957960000|2024-12-23 12:46:00|89.93|89.43|89.91|89.41|89.93|89.43|89.91|89.41|3
1734957970000|2024-12-23 12:46:10|89.92|89.42|89.93|89.43|89.93|89.43|89.92|89.42|2
1734957980000|2024-12-23 12:46:20|89.94|89.44|89.94|89.44|89.94|89.44|89.93|89.43|3
1734958000000|2024-12-23 12:46:40|89.96|89.46|90.01|89.51|90.01|89.51|89.96|89.46|4
1734958010000|2024-12-23 12:46:50|90.02|89.52|90.05|89.55|90.05|89.55|90.02|89.52|3
1734958020000|2024-12-23 12:47:00|90.06|89.56|90.17|89.67|90.17|89.67|90.06|89.56|5
1734958030000|2024-12-23 12:47:10|90.18|89.68|90.25|89.75|90.25|89.75|90.18|89.68|4
1734958040000|2024-12-23 12:47:20|90.26|89.76|90.26|89.76|90.26|89.76|90.25|89.75|3
1734958050000|2024-12-23 12:47:30|90.25|89.75|90.28|89.78|90.28|89.78|90.23|89.73|8
1734958060000|2024-12-23 12:47:40|90.29|89.79|90.3|89.8|90.3|89.8|90.29|89.79|2
1734958070000|2024-12-23 12:47:50|90.29|89.79|90.25|89.75|90.29|89.79|90.25|89.75|4
1734958080000|2024-12-23 12:48:00|90.23|89.73|90.22|89.72|90.24|89.74|90.22|89.72|4
1734958090000|2024-12-23 12:48:10|90.23|89.73|90.26|89.76|90.27|89.77|90.23|89.73|9
1734958100000|2024-12-23 12:48:20|90.27|89.77|90.21|89.71|90.27|89.77|90.21|89.71|5
1734958110000|2024-12-23 12:48:30|90.23|89.73|90.25|89.75|90.25|89.75|90.22|89.72|8
1734958120000|2024-12-23 12:48:40|90.26|89.76|90.24|89.74|90.26|89.76|90.24|89.74|3
1734958130000|2024-12-23 12:48:50|90.22|89.72|90.24|89.74|90.24|89.74|90.2|89.7|6
1734958140000|2024-12-23 12:49:00|90.26|89.76|90.26|89.76|90.26|89.76|90.26|89.76|1
1734958150000|2024-12-23 12:49:10|90.3|89.8|90.3|89.8|90.3|89.8|90.3|89.8|1
1734958160000|2024-12-23 12:49:20|90.31|89.81|90.44|89.94|90.44|89.94|90.31|89.81|6
1734958170000|2024-12-23 12:49:30|90.45|89.95|90.43|89.93|90.45|89.95|90.41|89.91|5
1734958180000|2024-12-23 12:49:40|90.41|89.91|90.4|89.9|90.41|89.91|90.4|89.9|2
1734958190000|2024-12-23 12:49:50|90.38|89.88|90.36|89.86|90.38|89.88|90.32|89.82|5
1734958200000|2024-12-23 12:50:00|90.37|89.87|90.4|89.9|90.4|89.9|90.37|89.87|4
1734958210000|2024-12-23 12:50:10|90.37|89.87|90.35|89.85|90.39|89.89|90.33|89.83|6
1734958220000|2024-12-23 12:50:20|90.33|89.83|90.34|89.84|90.34|89.84|90.3|89.8|5
1734958230000|2024-12-23 12:50:30|90.38|89.88|90.41|89.91|90.41|89.91|90.38|89.88|3
1734958240000|2024-12-23 12:50:40|90.39|89.89|90.39|89.89|90.39|89.89|90.39|89.89|1
1734958250000|2024-12-23 12:50:50|90.38|89.88|90.38|89.88|90.38|89.88|90.38|89.88|1
1734958260000|2024-12-23 12:51:00|90.37|89.87|90.42|89.92|90.42|89.92|90.35|89.85|8
1734958270000|2024-12-23 12:51:10|90.41|89.91|90.41|89.91|90.43|89.93|90.4|89.9|8
1734958280000|2024-12-23 12:51:20|90.4|89.9|90.37|89.87|90.41|89.91|90.35|89.85|7
1734958290000|2024-12-23 12:51:30|90.35|89.85|90.33|89.83|90.38|89.88|90.31|89.81|11
1734958300000|2024-12-23 12:51:40|90.32|89.82|90.29|89.79|90.32|89.82|90.29|89.79|4
1734958310000|2024-12-23 12:51:50|90.27|89.77|90.28|89.78|90.28|89.78|90.26|89.76|5
1734958320000|2024-12-23 12:52:00|90.27|89.77|90.23|89.73|90.27|89.77|90.23|89.73|6
1734958330000|2024-12-23 12:52:10|90.22|89.72|90.18|89.68|90.22|89.72|90.18|89.68|5
1734958340000|2024-12-23 12:52:20|90.19|89.69|90.17|89.67|90.19|89.69|90.17|89.67|3
1734958350000|2024-12-23 12:52:30|90.18|89.68|90.23|89.73|90.23|89.73|90.18|89.68|4
1734958360000|2024-12-23 12:52:40|90.24|89.74|90.25|89.75|90.25|89.75|90.24|89.74|2
1734958370000|2024-12-23 12:52:50|90.24|89.74|90.2|89.7|90.24|89.74|90.2|89.7|6
1734958380000|2024-12-23 12:53:00|90.22|89.72|90.19|89.69|90.22|89.72|90.18|89.68|6
1734958390000|2024-12-23 12:53:10|90.2|89.7|90.21|89.71|90.23|89.73|90.2|89.7|4
1734958400000|2024-12-23 12:53:20|90.06|89.56|90.02|89.52|90.13|89.63|90.02|89.52|9
1734958410000|2024-12-23 12:53:30|90.01|89.51|89.99|89.49|90.01|89.51|89.99|89.49|5
1734958420000|2024-12-23 12:53:40|89.98|89.48|89.93|89.43|89.98|89.48|89.92|89.42|5
1734958440000|2024-12-23 12:54:00|89.94|89.44|89.94|89.44|89.94|89.44|89.94|89.44|1
1734958450000|2024-12-23 12:54:10|89.93|89.43|89.9|89.4|89.93|89.43|89.9|89.4|4
1734958460000|2024-12-23 12:54:20|89.88|89.38|89.83|89.33|89.88|89.38|89.83|89.33|7
1734958470000|2024-12-23 12:54:30|89.82|89.32|89.83|89.33|89.83|89.33|89.82|89.32|2
1734958490000|2024-12-23 12:54:50|89.84|89.34|89.84|89.34|89.84|89.34|89.84|89.34|1
1734958500000|2024-12-23 12:55:00|89.85|89.35|89.85|89.35|89.85|89.35|89.85|89.35|1
1734958520000|2024-12-23 12:55:20|89.86|89.36|89.88|89.38|89.88|89.38|89.86|89.36|4
1734958530000|2024-12-23 12:55:30|89.89|89.39|89.89|89.39|89.89|89.39|89.89|89.39|1
1734958560000|2024-12-23 12:56:00|89.88|89.38|89.85|89.35|89.88|89.38|89.85|89.35|3
1734958570000|2024-12-23 12:56:10|89.84|89.34|89.85|89.35|89.86|89.36|89.84|89.34|3
1734958580000|2024-12-23 12:56:20|89.84|89.34|89.81|89.31|89.84|89.34|89.81|89.31|2
1734958590000|2024-12-23 12:56:30|89.82|89.32|89.82|89.32|89.82|89.32|89.82|89.32|1
1734958600000|2024-12-23 12:56:40|89.81|89.31|89.8|89.3|89.81|89.31|89.8|89.3|2
1734958610000|2024-12-23 12:56:50|89.82|89.32|89.82|89.32|89.82|89.32|89.82|89.32|1
1734958620000|2024-12-23 12:57:00|89.83|89.33|89.84|89.34|89.84|89.34|89.83|89.33|2
1734958630000|2024-12-23 12:57:10|89.83|89.33|89.82|89.32|89.83|89.33|89.82|89.32|2
1734958640000|2024-12-23 12:57:20|89.83|89.33|89.83|89.33|89.83|89.33|89.82|89.32|3
1734958660000|2024-12-23 12:57:40|89.84|89.34|89.88|89.38|89.88|89.38|89.84|89.34|5
1734958670000|2024-12-23 12:57:50|89.87|89.37|89.87|89.37|89.87|89.37|89.86|89.36|3
1734958690000|2024-12-23 12:58:10|89.88|89.38|89.88|89.38|89.88|89.38|89.88|89.38|1
1734958740000|2024-12-23 12:59:00|89.89|89.39|89.89|89.39|89.89|89.39|89.89|89.39|1
1734958760000|2024-12-23 12:59:20|89.88|89.38|89.88|89.38|89.89|89.39|89.88|89.38|3
1734958810000|2024-12-23 13:00:10|89.89|89.39|89.93|89.43|89.93|89.43|89.89|89.39|3
1734958830000|2024-12-23 13:00:30|89.94|89.44|89.95|89.45|89.95|89.45|89.94|89.44|2
1734958840000|2024-12-23 13:00:40|89.96|89.46|89.96|89.46|89.96|89.46|89.96|89.46|1
1734958850000|2024-12-23 13:00:50|89.97|89.47|90.01|89.51|90.01|89.51|89.97|89.47|5
1734958860000|2024-12-23 13:01:00|90|89.5|89.99|89.49|90|89.5|89.99|89.49|2
1734958870000|2024-12-23 13:01:10|89.97|89.47|89.97|89.47|89.97|89.47|89.96|89.46|3
1734958880000|2024-12-23 13:01:20|89.96|89.46|89.96|89.46|89.96|89.46|89.96|89.46|1
1734958890000|2024-12-23 13:01:30|89.97|89.47|89.96|89.46|89.97|89.47|89.96|89.46|2
1734958900000|2024-12-23 13:01:40|89.92|89.42|89.89|89.39|89.92|89.42|89.89|89.39|2
1734958920000|2024-12-23 13:02:00|89.88|89.38|89.87|89.37|89.89|89.39|89.87|89.37|4
1734958930000|2024-12-23 13:02:10|89.82|89.32|89.79|89.29|89.82|89.32|89.79|89.29|3
1734958940000|2024-12-23 13:02:20|89.78|89.28|89.77|89.27|89.78|89.28|89.77|89.27|4
1734958950000|2024-12-23 13:02:30|89.78|89.28|89.77|89.27|89.78|89.28|89.77|89.27|2
1734958960000|2024-12-23 13:02:40|89.78|89.28|89.78|89.28|89.78|89.28|89.78|89.28|1
1734958980000|2024-12-23 13:03:00|89.77|89.27|89.75|89.25|89.77|89.27|89.75|89.25|2
1734958990000|2024-12-23 13:03:10|89.76|89.26|89.77|89.27|89.77|89.27|89.76|89.26|4
1734959010000|2024-12-23 13:03:30|89.8|89.3|89.83|89.33|89.83|89.33|89.8|89.3|3
1734959020000|2024-12-23 13:03:40|89.84|89.34|89.9|89.4|89.9|89.4|89.84|89.34|6
1734959030000|2024-12-23 13:03:50|89.92|89.42|89.97|89.47|89.98|89.48|89.92|89.42|6
1734959040000|2024-12-23 13:04:00|89.95|89.45|89.93|89.43|89.95|89.45|89.93|89.43|2
1734959050000|2024-12-23 13:04:10|89.94|89.44|89.88|89.38|89.94|89.44|89.88|89.38|5
1734959060000|2024-12-23 13:04:20|89.89|89.39|89.83|89.33|89.89|89.39|89.83|89.33|4
1734959070000|2024-12-23 13:04:30|89.81|89.31|89.79|89.29|89.81|89.31|89.79|89.29|3
1734959080000|2024-12-23 13:04:40|89.78|89.28|89.75|89.25|89.78|89.28|89.75|89.25|3
1734959150000|2024-12-23 13:05:50|89.76|89.26|89.77|89.27|89.77|89.27|89.76|89.26|2
1734959160000|2024-12-23 13:06:00|89.78|89.28|89.83|89.33|89.83|89.33|89.78|89.28|5
1734959180000|2024-12-23 13:06:20|89.81|89.31|89.75|89.25|89.81|89.31|89.75|89.25|5
1734959200000|2024-12-23 13:06:40|89.74|89.24|89.69|89.19|89.74|89.24|89.69|89.19|3
1734959230000|2024-12-23 13:07:10|89.67|89.17|89.59|89.09|89.67|89.17|89.59|89.09|4
1734959250000|2024-12-23 13:07:30|89.57|89.07|89.54|89.04|89.57|89.07|89.54|89.04|2
1734959300000|2024-12-23 13:08:20|89.51|89.01|89.45|88.95|89.51|89.01|89.45|88.95|6
1734959320000|2024-12-23 13:08:40|89.39|88.89|89.39|88.89|89.39|88.89|89.39|88.89|1
1734959370000|2024-12-23 13:09:30|89.43|88.93|89.47|88.97|89.47|88.97|89.43|88.93|4
1734959380000|2024-12-23 13:09:40|89.45|88.95|89.46|88.96|89.46|88.96|89.45|88.95|2
1734959390000|2024-12-23 13:09:50|89.47|88.97|89.44|88.94|89.47|88.97|89.44|88.94|3
1734959400000|2024-12-23 13:10:00|89.43|88.93|89.43|88.93|89.43|88.93|89.41|88.91|6
1734959410000|2024-12-23 13:10:10|89.44|88.94|89.41|88.91|89.46|88.96|89.41|88.91|8
1734959420000|2024-12-23 13:10:20|89.42|88.92|89.41|88.91|89.42|88.92|89.41|88.91|6
1734959460000|2024-12-23 13:11:00|89.43|88.93|89.5|89|89.5|89|89.43|88.93|5
1734959470000|2024-12-23 13:11:10|89.49|88.99|89.49|88.99|89.49|88.99|89.48|88.98|3
1734959480000|2024-12-23 13:11:20|89.5|89|89.47|88.97|89.5|89|89.47|88.97|2
1734959490000|2024-12-23 13:11:30|89.48|88.98|89.48|88.98|89.49|88.99|89.48|88.98|3
1734959500000|2024-12-23 13:11:40|89.47|88.97|89.47|88.97|89.47|88.97|89.47|88.97|1
1734959510000|2024-12-23 13:11:50|89.46|88.96|89.41|88.91|89.46|88.96|89.41|88.91|5
1734959540000|2024-12-23 13:12:20|89.39|88.89|89.36|88.86|89.39|88.89|89.36|88.86|3
1734959560000|2024-12-23 13:12:40|89.35|88.85|89.25|88.75|89.35|88.85|89.25|88.75|6
1734959590000|2024-12-23 13:13:10|89.24|88.74|89.18|88.68|89.24|88.74|89.18|88.68|3
1734959620000|2024-12-23 13:13:40|89.16|88.66|89.16|88.66|89.16|88.66|89.16|88.66|1
1734959640000|2024-12-23 13:14:00|89.17|88.67|89.16|88.66|89.17|88.67|89.16|88.66|2
1734959650000|2024-12-23 13:14:10|89.17|88.67|89.2|88.7|89.2|88.7|89.17|88.67|3
1734959660000|2024-12-23 13:14:20|89.18|88.68|89.17|88.67|89.18|88.68|89.17|88.67|2
1734959670000|2024-12-23 13:14:30|89.16|88.66|89.15|88.65|89.16|88.66|89.15|88.65|2
1734959690000|2024-12-23 13:14:50|89.14|88.64|89.14|88.64|89.14|88.64|89.14|88.64|1
1734959740000|2024-12-23 13:15:40|89.16|88.66|89.18|88.68|89.18|88.68|89.16|88.66|2
1734959750000|2024-12-23 13:15:50|89.19|88.69|89.22|88.72|89.22|88.72|89.19|88.69|3
1734959760000|2024-12-23 13:16:00|89.24|88.74|89.25|88.75|89.25|88.75|89.24|88.74|2
1734959770000|2024-12-23 13:16:10|89.26|88.76|89.3|88.8|89.3|88.8|89.26|88.76|3
1734959780000|2024-12-23 13:16:20|89.32|88.82|89.37|88.87|89.37|88.87|89.32|88.82|6
1734959790000|2024-12-23 13:16:30|89.36|88.86|89.36|88.86|89.36|88.86|89.35|88.85|3
1734959800000|2024-12-23 13:16:40|89.37|88.87|89.37|88.87|89.37|88.87|89.37|88.87|1
1734959810000|2024-12-23 13:16:50|89.35|88.85|89.33|88.83|89.35|88.85|89.33|88.83|2
1734959880000|2024-12-23 13:18:00|89.34|88.84|89.36|88.86|89.36|88.86|89.34|88.84|2
1734959890000|2024-12-23 13:18:10|89.37|88.87|89.37|88.87|89.37|88.87|89.37|88.87|1
1734959900000|2024-12-23 13:18:20|89.38|88.88|89.4|88.9|89.41|88.91|89.38|88.88|5
1734959910000|2024-12-23 13:18:30|89.39|88.89|89.39|88.89|89.39|88.89|89.39|88.89|1
1734959920000|2024-12-23 13:18:40|89.37|88.87|89.37|88.87|89.37|88.87|89.37|88.87|1
1734959930000|2024-12-23 13:18:50|89.38|88.88|89.32|88.82|89.38|88.88|89.32|88.82|5
1734959940000|2024-12-23 13:19:00|89.34|88.84|89.32|88.82|89.34|88.84|89.32|88.82|2
1734959950000|2024-12-23 13:19:10|89.3|88.8|89.31|88.81|89.31|88.81|89.3|88.8|2
1734959960000|2024-12-23 13:19:20|89.32|88.82|89.34|88.84|89.34|88.84|89.32|88.82|4
1734959970000|2024-12-23 13:19:30|89.35|88.85|89.36|88.86|89.36|88.86|89.35|88.85|2
1734959990000|2024-12-23 13:19:50|89.34|88.84|89.3|88.8|89.34|88.84|89.3|88.8|2
1734960000000|2024-12-23 13:20:00|89.32|88.82|89.34|88.84|89.35|88.85|89.3|88.8|5
1734960010000|2024-12-23 13:20:10|89.33|88.83|89.33|88.83|89.33|88.83|89.33|88.83|1
1734960020000|2024-12-23 13:20:20|89.34|88.84|89.33|88.83|89.34|88.84|89.33|88.83|2
1734960160000|2024-12-23 13:22:40|89.31|88.81|89.28|88.78|89.31|88.81|89.28|88.78|2
1734960170000|2024-12-23 13:22:50|89.26|88.76|89.23|88.73|89.26|88.76|89.23|88.73|2
1734960190000|2024-12-23 13:23:10|89.21|88.71|89.14|88.64|89.21|88.71|89.14|88.64|2
1734960230000|2024-12-23 13:23:50|89.16|88.66|89.17|88.67|89.17|88.67|89.16|88.66|2
1734960240000|2024-12-23 13:24:00|89.18|88.68|89.23|88.73|89.23|88.73|89.18|88.68|2
1734960260000|2024-12-23 13:24:20|89.22|88.72|89.25|88.75|89.25|88.75|89.22|88.72|4
1734960290000|2024-12-23 13:24:50|89.26|88.76|89.27|88.77|89.27|88.77|89.26|88.76|2
1734960300000|2024-12-23 13:25:00|89.28|88.78|89.28|88.78|89.28|88.78|89.28|88.78|1
1734960310000|2024-12-23 13:25:10|89.24|88.74|89.24|88.74|89.25|88.75|89.24|88.74|3
1734960320000|2024-12-23 13:25:20|89.23|88.73|89.23|88.73|89.23|88.73|89.22|88.72|3
1734960330000|2024-12-23 13:25:30|89.22|88.72|89.19|88.69|89.22|88.72|89.18|88.68|6
1734960350000|2024-12-23 13:25:50|89.18|88.68|89.19|88.69|89.19|88.69|89.18|88.68|2
1734960370000|2024-12-23 13:26:10|89.2|88.7|89.2|88.7|89.2|88.7|89.2|88.7|1
1734960380000|2024-12-23 13:26:20|89.21|88.71|89.26|88.76|89.26|88.76|89.21|88.71|4
1734960390000|2024-12-23 13:26:30|89.27|88.77|89.28|88.78|89.28|88.78|89.27|88.77|2
1734960400000|2024-12-23 13:26:40|89.3|88.8|89.3|88.8|89.3|88.8|89.3|88.8|1
1734960410000|2024-12-23 13:26:50|89.29|88.79|89.29|88.79|89.29|88.79|89.29|88.79|1
1734960420000|2024-12-23 13:27:00|89.28|88.78|89.28|88.78|89.28|88.78|89.28|88.78|1
1734960430000|2024-12-23 13:27:10|89.27|88.77|89.26|88.76|89.27|88.77|89.26|88.76|2
1734960450000|2024-12-23 13:27:30|89.27|88.77|89.3|88.8|89.3|88.8|89.27|88.77|3
1734960480000|2024-12-23 13:28:00|89.29|88.79|89.29|88.79|89.29|88.79|89.29|88.79|1
1734960490000|2024-12-23 13:28:10|89.28|88.78|89.26|88.76|89.29|88.79|89.26|88.76|5
1734960500000|2024-12-23 13:28:20|89.25|88.75|89.24|88.74|89.25|88.75|89.24|88.74|2
1734960570000|2024-12-23 13:29:30|89.26|88.76|89.28|88.78|89.28|88.78|89.26|88.76|2
1734960580000|2024-12-23 13:29:40|89.29|88.79|89.29|88.79|89.3|88.8|89.29|88.79|3
1734960600000|2024-12-23 13:30:00|89.28|88.78|89.28|88.78|89.28|88.78|89.28|88.78|1
1734960620000|2024-12-23 13:30:20|89.26|88.76|89.24|88.74|89.26|88.76|89.24|88.74|2
1734960630000|2024-12-23 13:30:30|89.25|88.75|89.35|88.85|89.35|88.85|89.25|88.75|6
1734960640000|2024-12-23 13:30:40|89.34|88.84|89.31|88.81|89.34|88.84|89.31|88.81|3
1734960650000|2024-12-23 13:30:50|89.28|88.78|89.26|88.76|89.28|88.78|89.26|88.76|3
1734960660000|2024-12-23 13:31:00|89.24|88.74|89.24|88.74|89.24|88.74|89.24|88.74|1
1734960690000|2024-12-23 13:31:30|89.23|88.73|89.23|88.73|89.23|88.73|89.23|88.73|1
1734960700000|2024-12-23 13:31:40|89.21|88.71|89.13|88.63|89.21|88.71|89.13|88.63|4
1734960710000|2024-12-23 13:31:50|89.1|88.6|89.09|88.59|89.1|88.6|89.09|88.59|2
1734960720000|2024-12-23 13:32:00|89.08|88.58|89.01|88.51|89.08|88.58|89.01|88.51|4
1734960740000|2024-12-23 13:32:20|89|88.5|88.8|88.3|89|88.5|88.8|88.3|8
1734960750000|2024-12-23 13:32:30|88.82|88.32|88.78|88.28|88.82|88.32|88.78|88.28|3
1734960760000|2024-12-23 13:32:40|88.75|88.25|88.75|88.25|88.75|88.25|88.75|88.25|1
1734960770000|2024-12-23 13:32:50|88.74|88.24|88.72|88.22|88.74|88.24|88.72|88.22|2
1734960790000|2024-12-23 13:33:10|88.71|88.21|88.69|88.19|88.71|88.21|88.68|88.18|7
1734960820000|2024-12-23 13:33:40|88.7|88.2|88.76|88.26|88.76|88.26|88.7|88.2|2
1734960830000|2024-12-23 13:33:50|88.75|88.25|88.76|88.26|88.76|88.26|88.75|88.25|2
1734960840000|2024-12-23 13:34:00|88.75|88.25|88.7|88.2|88.75|88.25|88.69|88.19|8
1734960850000|2024-12-23 13:34:10|88.69|88.19|88.69|88.19|88.7|88.2|88.69|88.19|3
1734960860000|2024-12-23 13:34:20|88.68|88.18|88.62|88.12|88.68|88.18|88.62|88.12|3
1734960870000|2024-12-23 13:34:30|88.6|88.1|88.6|88.1|88.6|88.1|88.6|88.1|1
1734960900000|2024-12-23 13:35:00|88.61|88.11|88.7|88.2|88.7|88.2|88.61|88.11|6
1734960910000|2024-12-23 13:35:10|88.73|88.23|88.7|88.2|88.73|88.23|88.7|88.2|7
1734960920000|2024-12-23 13:35:20|88.71|88.21|88.71|88.21|88.71|88.21|88.71|88.21|1
1734960930000|2024-12-23 13:35:30|88.7|88.2|88.63|88.13|88.7|88.2|88.63|88.13|7
1734960940000|2024-12-23 13:35:40|88.62|88.12|88.6|88.1|88.62|88.12|88.6|88.1|2
1734960950000|2024-12-23 13:35:50|88.59|88.09|88.57|88.07|88.59|88.09|88.57|88.07|3
1734960960000|2024-12-23 13:36:00|88.55|88.05|88.45|87.95|88.55|88.05|88.45|87.95|5
1734960970000|2024-12-23 13:36:10|88.43|87.93|88.3|87.8|88.43|87.93|88.3|87.8|9
1734960980000|2024-12-23 13:36:20|88.32|87.82|88.31|87.81|88.32|87.82|88.29|87.79|6
1734960990000|2024-12-23 13:36:30|88.32|87.82|88.33|87.83|88.36|87.86|88.32|87.82|5
1734961000000|2024-12-23 13:36:40|88.29|87.79|88.27|87.77|88.29|87.79|88.26|87.76|6
1734961010000|2024-12-23 13:36:50|88.26|87.76|88.26|87.76|88.26|87.76|88.26|87.76|1
1734961020000|2024-12-23 13:37:00|88.25|87.75|88.25|87.75|88.25|87.75|88.25|87.75|1
1734961080000|2024-12-23 13:38:00|88.27|87.77|88.3|87.8|88.31|87.81|88.27|87.77|9
1734961100000|2024-12-23 13:38:20|88.29|87.79|88.25|87.75|88.29|87.79|88.25|87.75|4
1734961120000|2024-12-23 13:38:40|88.24|87.74|88.24|87.74|88.24|87.74|88.24|87.74|1
1734961130000|2024-12-23 13:38:50|88.22|87.72|88.12|87.62|88.22|87.72|88.12|87.62|6
1734961140000|2024-12-23 13:39:00|88.1|87.6|88.08|87.58|88.1|87.6|88.08|87.58|2
1734961150000|2024-12-23 13:39:10|88.09|87.59|88.1|87.6|88.12|87.62|88.09|87.59|4
1734961160000|2024-12-23 13:39:20|88.12|87.62|88.13|87.63|88.18|87.68|88.1|87.6|13
1734961170000|2024-12-23 13:39:30|88.12|87.62|88.11|87.61|88.12|87.62|88.11|87.61|4
1734961180000|2024-12-23 13:39:40|88.13|87.63|88.13|87.63|88.13|87.63|88.13|87.63|1
1734961190000|2024-12-23 13:39:50|88.17|87.67|88.21|87.71|88.23|87.73|88.17|87.67|5
1734961200000|2024-12-23 13:40:00|88.22|87.72|88.18|87.68|88.22|87.72|88.18|87.68|4
1734961210000|2024-12-23 13:40:10|88.19|87.69|88.15|87.65|88.2|87.7|88.15|87.65|9
1734961220000|2024-12-23 13:40:20|88.13|87.63|88.08|87.58|88.13|87.63|88.08|87.58|3
1734961260000|2024-12-23 13:41:00|88.05|87.55|88.05|87.55|88.05|87.55|88.05|87.55|1
1734961270000|2024-12-23 13:41:10|88.07|87.57|88.07|87.57|88.08|87.58|88.07|87.57|3
1734961280000|2024-12-23 13:41:20|88.08|87.58|88.17|87.67|88.2|87.7|88.08|87.58|9
1734961290000|2024-12-23 13:41:30|88.16|87.66|88.09|87.59|88.16|87.66|88.09|87.59|10
1734961300000|2024-12-23 13:41:40|88.1|87.6|88.11|87.61|88.12|87.62|88.07|87.57|7
1734961310000|2024-12-23 13:41:50|88.09|87.59|88.05|87.55|88.1|87.6|88.05|87.55|5
1734961320000|2024-12-23 13:42:00|88.02|87.52|87.98|87.48|88.02|87.52|87.98|87.48|2
1734961330000|2024-12-23 13:42:10|87.97|87.47|87.96|87.46|87.97|87.47|87.96|87.46|2
1734961340000|2024-12-23 13:42:20|87.97|87.47|87.96|87.46|87.97|87.47|87.96|87.46|2
1734961350000|2024-12-23 13:42:30|87.95|87.45|87.95|87.45|87.95|87.45|87.95|87.45|1
1734961360000|2024-12-23 13:42:40|87.96|87.46|87.96|87.46|87.96|87.46|87.96|87.46|1
1734961370000|2024-12-23 13:42:50|87.95|87.45|87.95|87.45|87.95|87.45|87.95|87.45|1
1734961380000|2024-12-23 13:43:00|87.94|87.44|87.94|87.44|87.94|87.44|87.94|87.44|1
1734961390000|2024-12-23 13:43:10|87.93|87.43|87.9|87.4|87.93|87.43|87.9|87.4|3
1734961400000|2024-12-23 13:43:20|87.85|87.35|87.85|87.35|87.85|87.35|87.85|87.35|1
1734961410000|2024-12-23 13:43:30|87.86|87.36|87.88|87.38|87.88|87.38|87.85|87.35|5
1734961420000|2024-12-23 13:43:40|87.9|87.4|87.96|87.46|87.96|87.46|87.9|87.4|5
1734961430000|2024-12-23 13:43:50|87.94|87.44|87.92|87.42|87.94|87.44|87.91|87.41|5
1734961440000|2024-12-23 13:44:00|87.9|87.4|87.89|87.39|87.9|87.4|87.88|87.38|6
1734961450000|2024-12-23 13:44:10|87.9|87.4|87.9|87.4|87.9|87.4|87.88|87.38|6
1734961460000|2024-12-23 13:44:20|87.92|87.42|87.95|87.45|87.95|87.45|87.92|87.42|2
1734961470000|2024-12-23 13:44:30|87.96|87.46|88.03|87.53|88.03|87.53|87.96|87.46|6
1734961480000|2024-12-23 13:44:40|88|87.5|88|87.5|88|87.5|88|87.5|1
1734961490000|2024-12-23 13:44:50|87.99|87.49|87.98|87.48|87.99|87.49|87.96|87.46|6
1734961500000|2024-12-23 13:45:00|87.97|87.47|87.95|87.45|87.97|87.47|87.9|87.4|11
1734961510000|2024-12-23 13:45:10|87.94|87.44|87.95|87.45|87.95|87.45|87.93|87.43|3
1734961520000|2024-12-23 13:45:20|87.98|87.48|88.11|87.61|88.11|87.61|87.98|87.48|6
1734961530000|2024-12-23 13:45:30|88.1|87.6|88.15|87.65|88.15|87.65|88.1|87.6|14
1734961540000|2024-12-23 13:45:40|88.14|87.64|88.15|87.65|88.15|87.65|88.13|87.63|3
1734961550000|2024-12-23 13:45:50|88.16|87.66|88.37|87.87|88.37|87.87|88.16|87.66|9
1734961560000|2024-12-23 13:46:00|88.35|87.85|88.39|87.89|88.42|87.92|88.34|87.84|7
1734961570000|2024-12-23 13:46:10|88.4|87.9|88.52|88.02|88.52|88.02|88.4|87.9|9
1734961580000|2024-12-23 13:46:20|88.51|88.01|88.46|87.96|88.51|88.01|88.46|87.96|8
1734961590000|2024-12-23 13:46:30|88.47|87.97|88.48|87.98|88.48|87.98|88.47|87.97|4
1734961600000|2024-12-23 13:46:40|88.49|87.99|88.45|87.95|88.5|88|88.45|87.95|5
1734961610000|2024-12-23 13:46:50|88.43|87.93|88.37|87.87|88.43|87.93|88.35|87.85|11
1734961620000|2024-12-23 13:47:00|88.35|87.85|88.37|87.87|88.39|87.89|88.35|87.85|6
1734961630000|2024-12-23 13:47:10|88.36|87.86|88.38|87.88|88.39|87.89|88.33|87.83|12
1734961640000|2024-12-23 13:47:20|88.37|87.87|88.34|87.84|88.38|87.88|88.34|87.84|8
1734961650000|2024-12-23 13:47:30|88.36|87.86|88.35|87.85|88.36|87.86|88.28|87.78|8
1734961660000|2024-12-23 13:47:40|88.34|87.84|88.28|87.78|88.35|87.85|88.28|87.78|7
1734961670000|2024-12-23 13:47:50|88.29|87.79|88.32|87.82|88.33|87.83|88.29|87.79|10
1734961680000|2024-12-23 13:48:00|88.33|87.83|88.31|87.81|88.36|87.86|88.31|87.81|8
1734961690000|2024-12-23 13:48:10|88.32|87.82|88.33|87.83|88.33|87.83|88.32|87.82|6
1734961700000|2024-12-23 13:48:20|88.32|87.82|88.28|87.78|88.33|87.83|88.28|87.78|7
1734961710000|2024-12-23 13:48:30|88.27|87.77|88.23|87.73|88.27|87.77|88.22|87.72|7
1734961720000|2024-12-23 13:48:40|88.22|87.72|88.15|87.65|88.22|87.72|88.15|87.65|9
1734961730000|2024-12-23 13:48:50|88.13|87.63|88.16|87.66|88.16|87.66|88.13|87.63|7
1734961740000|2024-12-23 13:49:00|88.15|87.65|88.11|87.61|88.15|87.65|88.11|87.61|8
1734961750000|2024-12-23 13:49:10|88.07|87.57|88.09|87.59|88.09|87.59|88.04|87.54|6
1734961760000|2024-12-23 13:49:20|88.12|87.62|88.18|87.68|88.18|87.68|88.12|87.62|4
1734961770000|2024-12-23 13:49:30|88.19|87.69|88.28|87.78|88.35|87.85|88.19|87.69|16
1734961780000|2024-12-23 13:49:40|88.27|87.77|88.22|87.72|88.27|87.77|88.21|87.71|10
1734961790000|2024-12-23 13:49:50|88.21|87.71|88.19|87.69|88.23|87.73|88.19|87.69|6
1734961800000|2024-12-23 13:50:00|88.18|87.68|88.15|87.65|88.18|87.68|88.15|87.65|4
1734961810000|2024-12-23 13:50:10|88.11|87.61|88.04|87.54|88.15|87.65|88.04|87.54|12
1734961820000|2024-12-23 13:50:20|88.05|87.55|88.05|87.55|88.05|87.55|88.01|87.51|9
1734961830000|2024-12-23 13:50:30|88.04|87.54|88.12|87.62|88.12|87.62|88.04|87.54|5
1734961840000|2024-12-23 13:50:40|88.13|87.63|88.14|87.64|88.17|87.67|88.13|87.63|6
1734961860000|2024-12-23 13:51:00|88.13|87.63|88.06|87.56|88.13|87.63|88.06|87.56|6
1734961870000|2024-12-23 13:51:10|88.01|87.51|88|87.5|88.01|87.51|87.99|87.49|5
1734961880000|2024-12-23 13:51:20|87.99|87.49|88.06|87.56|88.06|87.56|87.99|87.49|4
1734961890000|2024-12-23 13:51:30|88.09|87.59|88.03|87.53|88.09|87.59|88.03|87.53|5
1734961900000|2024-12-23 13:51:40|88.02|87.52|88.02|87.52|88.03|87.53|88.01|87.51|7
1734961910000|2024-12-23 13:51:50|88.03|87.53|87.99|87.49|88.03|87.53|87.99|87.49|4
1734961920000|2024-12-23 13:52:00|88.01|87.51|87.99|87.49|88.01|87.51|87.99|87.49|3
1734961940000|2024-12-23 13:52:20|87.97|87.47|87.94|87.44|87.97|87.47|87.94|87.44|2
1734961950000|2024-12-23 13:52:30|87.92|87.42|87.89|87.39|87.92|87.42|87.89|87.39|2
1734961980000|2024-12-23 13:53:00|87.9|87.4|88|87.5|88|87.5|87.9|87.4|6
1734961990000|2024-12-23 13:53:10|88.01|87.51|87.96|87.46|88.01|87.51|87.94|87.44|10
1734962000000|2024-12-23 13:53:20|87.97|87.47|88.01|87.51|88.01|87.51|87.97|87.47|4
1734962010000|2024-12-23 13:53:30|88|87.5|88.01|87.51|88.01|87.51|88|87.5|2
1734962020000|2024-12-23 13:53:40|87.98|87.48|87.99|87.49|87.99|87.49|87.98|87.48|2
1734962030000|2024-12-23 13:53:50|88.01|87.51|88.01|87.51|88.01|87.51|88.01|87.51|1
1734962040000|2024-12-23 13:54:00|87.99|87.49|87.98|87.48|87.99|87.49|87.97|87.47|4
1734962050000|2024-12-23 13:54:10|87.97|87.47|87.99|87.49|87.99|87.49|87.97|87.47|2
1734962070000|2024-12-23 13:54:30|88|87.5|88.04|87.54|88.04|87.54|88|87.5|4
1734962080000|2024-12-23 13:54:40|88.02|87.52|88.02|87.52|88.02|87.52|88.02|87.52|1
1734962090000|2024-12-23 13:54:50|88.01|87.51|87.94|87.44|88.01|87.51|87.94|87.44|8
1734962100000|2024-12-23 13:55:00|87.93|87.43|87.93|87.43|87.93|87.43|87.9|87.4|6
1734962110000|2024-12-23 13:55:10|87.96|87.46|88.02|87.52|88.02|87.52|87.96|87.46|8
1734962140000|2024-12-23 13:55:40|88.03|87.53|88|87.5|88.04|87.54|88|87.5|6
1734962150000|2024-12-23 13:55:50|88.01|87.51|87.99|87.49|88.01|87.51|87.98|87.48|6
1734962160000|2024-12-23 13:56:00|88|87.5|88.01|87.51|88.01|87.51|87.99|87.49|3
1734962170000|2024-12-23 13:56:10|88.02|87.52|88.1|87.6|88.1|87.6|88.02|87.52|7
1734962180000|2024-12-23 13:56:20|88.15|87.65|88.11|87.61|88.15|87.65|88.11|87.61|5
1734962190000|2024-12-23 13:56:30|88.06|87.56|88.13|87.63|88.13|87.63|88.06|87.56|6
1734962200000|2024-12-23 13:56:40|88.14|87.64|88.19|87.69|88.19|87.69|88.14|87.64|4
1734962210000|2024-12-23 13:56:50|88.23|87.73|88.23|87.73|88.23|87.73|88.23|87.73|1
1734962220000|2024-12-23 13:57:00|88.24|87.74|88.2|87.7|88.27|87.77|88.2|87.7|8
1734962230000|2024-12-23 13:57:10|88.19|87.69|88.12|87.62|88.19|87.69|88.12|87.62|8
1734962240000|2024-12-23 13:57:20|88.15|87.65|88.11|87.61|88.15|87.65|88.11|87.61|3
1734962250000|2024-12-23 13:57:30|88.1|87.6|88.08|87.58|88.1|87.6|88.08|87.58|5
1734962260000|2024-12-23 13:57:40|88.09|87.59|88.11|87.61|88.11|87.61|88.09|87.59|3
1734962280000|2024-12-23 13:58:00|88.1|87.6|88.1|87.6|88.11|87.61|88.09|87.59|4
1734962290000|2024-12-23 13:58:10|88.11|87.61|88.13|87.63|88.14|87.64|88.11|87.61|3
1734962310000|2024-12-23 13:58:30|88.12|87.62|88.09|87.59|88.12|87.62|88.09|87.59|4
1734962320000|2024-12-23 13:58:40|88.1|87.6|88.1|87.6|88.1|87.6|88.08|87.58|5
1734962330000|2024-12-23 13:58:50|88.11|87.61|88.09|87.59|88.11|87.61|88.09|87.59|3
1734962340000|2024-12-23 13:59:00|88.08|87.58|88.05|87.55|88.08|87.58|88.04|87.54|5
1734962350000|2024-12-23 13:59:10|88.04|87.54|88.02|87.52|88.04|87.54|88.02|87.52|5
1734962360000|2024-12-23 13:59:20|88.03|87.53|88.04|87.54|88.05|87.55|88.03|87.53|6
1734962370000|2024-12-23 13:59:30|88.05|87.55|88.12|87.62|88.12|87.62|88.05|87.55|4
1734962380000|2024-12-23 13:59:40|88.13|87.63|88.15|87.65|88.15|87.65|88.13|87.63|2
1734962400000|2024-12-23 14:00:00|88.14|87.64|88.12|87.62|88.14|87.64|88.11|87.61|7
1734962410000|2024-12-23 14:00:10|88.13|87.63|88.12|87.62|88.13|87.63|88.11|87.61|6
1734962420000|2024-12-23 14:00:20|88.11|87.61|88.15|87.65|88.15|87.65|88.11|87.61|5
1734962430000|2024-12-23 14:00:30|88.14|87.64|88.14|87.64|88.14|87.64|88.14|87.64|1
1734962440000|2024-12-23 14:00:40|88.15|87.65|88.15|87.65|88.15|87.65|88.15|87.65|1
1734962450000|2024-12-23 14:00:50|88.16|87.66|88.23|87.73|88.23|87.73|88.16|87.66|6
1734962460000|2024-12-23 14:01:00|88.24|87.74|88.21|87.71|88.26|87.76|88.16|87.66|9
1734962470000|2024-12-23 14:01:10|88.22|87.72|88.25|87.75|88.25|87.75|88.22|87.72|11
1734962480000|2024-12-23 14:01:20|88.28|87.78|88.28|87.78|88.28|87.78|88.28|87.78|1
1734962490000|2024-12-23 14:01:30|88.29|87.79|88.34|87.84|88.34|87.84|88.29|87.79|4
1734962500000|2024-12-23 14:01:40|88.33|87.83|88.23|87.73|88.33|87.83|88.23|87.73|7
1734962510000|2024-12-23 14:01:50|88.21|87.71|88.21|87.71|88.21|87.71|88.2|87.7|3
1734962520000|2024-12-23 14:02:00|88.22|87.72|88.21|87.71|88.23|87.73|88.21|87.71|3
1734962530000|2024-12-23 14:02:10|88.23|87.73|88.27|87.77|88.27|87.77|88.23|87.73|4
1734962540000|2024-12-23 14:02:20|88.26|87.76|88.24|87.74|88.26|87.76|88.24|87.74|5
1734962550000|2024-12-23 14:02:30|88.26|87.76|88.28|87.78|88.28|87.78|88.26|87.76|3
1734962560000|2024-12-23 14:02:40|88.29|87.79|88.34|87.84|88.34|87.84|88.29|87.79|5
1734962570000|2024-12-23 14:02:50|88.38|87.88|88.39|87.89|88.39|87.89|88.38|87.88|2
1734962580000|2024-12-23 14:03:00|88.41|87.91|88.49|87.99|88.51|88.01|88.41|87.91|11
1734962590000|2024-12-23 14:03:10|88.51|88.01|88.58|88.08|88.58|88.08|88.51|88.01|2
1734962600000|2024-12-23 14:03:20|88.59|88.09|88.58|88.08|88.59|88.09|88.58|88.08|2
1734962610000|2024-12-23 14:03:30|88.57|88.07|88.51|88.01|88.57|88.07|88.51|88.01|7
1734962620000|2024-12-23 14:03:40|88.49|87.99|88.41|87.91|88.49|87.99|88.41|87.91|9
1734962630000|2024-12-23 14:03:50|88.4|87.9|88.37|87.87|88.4|87.9|88.37|87.87|3
1734962640000|2024-12-23 14:04:00|88.39|87.89|88.4|87.9|88.4|87.9|88.37|87.87|6
1734962650000|2024-12-23 14:04:10|88.41|87.91|88.55|88.05|88.55|88.05|88.41|87.91|7
1734962660000|2024-12-23 14:04:20|88.54|88.04|88.55|88.05|88.55|88.05|88.54|88.04|2
1734962670000|2024-12-23 14:04:30|88.57|88.07|88.59|88.09|88.59|88.09|88.57|88.07|2
1734962690000|2024-12-23 14:04:50|88.58|88.08|88.59|88.09|88.59|88.09|88.56|88.06|5
1734962700000|2024-12-23 14:05:00|88.6|88.1|88.63|88.13|88.63|88.13|88.6|88.1|2
1734962710000|2024-12-23 14:05:10|88.64|88.14|88.66|88.16|88.66|88.16|88.64|88.14|2
1734962720000|2024-12-23 14:05:20|88.67|88.17|88.7|88.2|88.7|88.2|88.67|88.17|4
1734962730000|2024-12-23 14:05:30|88.71|88.21|88.92|88.42|88.92|88.42|88.71|88.21|9
1734962740000|2024-12-23 14:05:40|88.91|88.41|88.92|88.42|88.92|88.42|88.91|88.41|2
1734962760000|2024-12-23 14:06:00|88.95|88.45|88.95|88.45|88.98|88.48|88.95|88.45|6
1734962770000|2024-12-23 14:06:10|88.94|88.44|88.87|88.37|88.94|88.44|88.84|88.34|15
1734962780000|2024-12-23 14:06:20|88.89|88.39|88.93|88.43|88.93|88.43|88.89|88.39|3
1734962790000|2024-12-23 14:06:30|88.95|88.45|88.95|88.45|88.95|88.45|88.95|88.45|1
1734962800000|2024-12-23 14:06:40|88.93|88.43|88.9|88.4|88.94|88.44|88.9|88.4|4
1734962810000|2024-12-23 14:06:50|88.89|88.39|88.86|88.36|88.9|88.4|88.85|88.35|7
1734962820000|2024-12-23 14:07:00|88.89|88.39|88.89|88.39|88.89|88.39|88.79|88.29|11
1734962830000|2024-12-23 14:07:10|88.88|88.38|88.88|88.38|88.88|88.38|88.88|88.38|1
1734962840000|2024-12-23 14:07:20|88.9|88.4|88.91|88.41|88.93|88.43|88.9|88.4|6
1734962850000|2024-12-23 14:07:30|88.9|88.4|88.91|88.41|88.91|88.41|88.89|88.39|4
1734962860000|2024-12-23 14:07:40|88.9|88.4|88.79|88.29|88.9|88.4|88.79|88.29|11
1734962870000|2024-12-23 14:07:50|88.81|88.31|88.85|88.35|88.85|88.35|88.81|88.31|4
1734962880000|2024-12-23 14:08:00|88.87|88.37|88.89|88.39|88.89|88.39|88.87|88.37|2
1734962890000|2024-12-23 14:08:10|88.88|88.38|88.87|88.37|88.88|88.38|88.87|88.37|2
1734962900000|2024-12-23 14:08:20|88.86|88.36|88.88|88.38|88.88|88.38|88.85|88.35|5
1734962910000|2024-12-23 14:08:30|88.92|88.42|88.98|88.48|88.98|88.48|88.92|88.42|4
1734962940000|2024-12-23 14:09:00|88.99|88.49|89.14|88.64|89.14|88.64|88.99|88.49|8
1734962950000|2024-12-23 14:09:10|89.15|88.65|89.15|88.65|89.15|88.65|89.15|88.65|1
1734962960000|2024-12-23 14:09:20|89.12|88.62|89.12|88.62|89.12|88.62|89.12|88.62|1
1734962970000|2024-12-23 14:09:30|89.11|88.61|89.05|88.55|89.11|88.61|89.03|88.53|12
1734962980000|2024-12-23 14:09:40|89.04|88.54|88.95|88.45|89.04|88.54|88.95|88.45|8
1734962990000|2024-12-23 14:09:50|88.96|88.46|88.91|88.41|88.96|88.46|88.86|88.36|11
1734963000000|2024-12-23 14:10:00|88.92|88.42|88.95|88.45|88.95|88.45|88.91|88.41|4
1734963010000|2024-12-23 14:10:10|88.91|88.41|88.85|88.35|88.91|88.41|88.85|88.35|6
1734963020000|2024-12-23 14:10:20|88.84|88.34|88.75|88.25|88.84|88.34|88.74|88.24|8
1734963030000|2024-12-23 14:10:30|88.77|88.27|88.81|88.31|88.82|88.32|88.76|88.26|7
1734963040000|2024-12-23 14:10:40|88.79|88.29|88.81|88.31|88.81|88.31|88.75|88.25|8
1734963050000|2024-12-23 14:10:50|88.82|88.32|88.85|88.35|88.85|88.35|88.82|88.32|6
1734963060000|2024-12-23 14:11:00|88.86|88.36|88.95|88.45|88.95|88.45|88.86|88.36|4
1734963070000|2024-12-23 14:11:10|88.97|88.47|88.97|88.47|88.97|88.47|88.97|88.47|1
1734963080000|2024-12-23 14:11:20|88.96|88.46|88.93|88.43|88.96|88.46|88.9|88.4|5
1734963090000|2024-12-23 14:11:30|88.94|88.44|88.98|88.48|88.98|88.48|88.94|88.44|4
1734963100000|2024-12-23 14:11:40|88.97|88.47|88.98|88.48|88.98|88.48|88.97|88.47|2
1734963120000|2024-12-23 14:12:00|88.97|88.47|88.95|88.45|88.97|88.47|88.95|88.45|4
1734963130000|2024-12-23 14:12:10|88.96|88.46|88.98|88.48|88.98|88.48|88.96|88.46|5
1734963160000|2024-12-23 14:12:40|88.97|88.47|88.96|88.46|88.97|88.47|88.96|88.46|2
1734963170000|2024-12-23 14:12:50|88.94|88.44|88.95|88.45|88.95|88.45|88.94|88.44|2
1734963180000|2024-12-23 14:13:00|88.96|88.46|88.96|88.46|88.96|88.46|88.96|88.46|1
1734963190000|2024-12-23 14:13:10|88.95|88.45|88.89|88.39|88.95|88.45|88.89|88.39|5
1734963200000|2024-12-23 14:13:20|88.88|88.38|88.88|88.38|88.9|88.4|88.85|88.35|9
1734963210000|2024-12-23 14:13:30|88.89|88.39|88.88|88.38|88.89|88.39|88.88|88.38|4
1734963220000|2024-12-23 14:13:40|88.9|88.4|88.88|88.38|88.9|88.4|88.88|88.38|2
1734963230000|2024-12-23 14:13:50|88.89|88.39|88.89|88.39|88.89|88.39|88.89|88.39|1
1734963240000|2024-12-23 14:14:00|88.88|88.38|88.86|88.36|88.88|88.38|88.83|88.33|6
1734963250000|2024-12-23 14:14:10|88.84|88.34|88.83|88.33|88.84|88.34|88.81|88.31|5
1734963270000|2024-12-23 14:14:30|88.82|88.32|88.83|88.33|88.83|88.33|88.82|88.32|2
1734963290000|2024-12-23 14:14:50|88.82|88.32|88.74|88.24|88.82|88.32|88.74|88.24|8
1734963300000|2024-12-23 14:15:00|88.75|88.25|88.74|88.24|88.75|88.25|88.74|88.24|2
1734963310000|2024-12-23 14:15:10|88.75|88.25|88.83|88.33|88.83|88.33|88.75|88.25|5
1734963320000|2024-12-23 14:15:20|88.82|88.32|88.86|88.36|88.86|88.36|88.82|88.32|4
1734963330000|2024-12-23 14:15:30|88.87|88.37|88.9|88.4|88.9|88.4|88.87|88.37|3
1734963340000|2024-12-23 14:15:40|88.92|88.42|88.99|88.49|88.99|88.49|88.92|88.42|7
1734963350000|2024-12-23 14:15:50|89|88.5|89.05|88.55|89.05|88.55|89|88.5|5
1734963360000|2024-12-23 14:16:00|89.06|88.56|89.09|88.59|89.09|88.59|89.06|88.56|3
1734963370000|2024-12-23 14:16:10|89.1|88.6|89.11|88.61|89.11|88.61|89.1|88.6|2
1734963380000|2024-12-23 14:16:20|89.13|88.63|89.15|88.65|89.15|88.65|89.13|88.63|3
1734963390000|2024-12-23 14:16:30|89.16|88.66|89.21|88.71|89.21|88.71|89.16|88.66|4
1734963400000|2024-12-23 14:16:40|89.22|88.72|89.26|88.76|89.26|88.76|89.22|88.72|3
1734963410000|2024-12-23 14:16:50|89.29|88.79|89.31|88.81|89.31|88.81|89.29|88.79|3
1734963430000|2024-12-23 14:17:10|89.3|88.8|89.29|88.79|89.31|88.81|89.29|88.79|4
1734963440000|2024-12-23 14:17:20|89.28|88.78|89.24|88.74|89.29|88.79|89.22|88.72|10
1734963450000|2024-12-23 14:17:30|89.25|88.75|89.3|88.8|89.3|88.8|89.25|88.75|5
1734963460000|2024-12-23 14:17:40|89.29|88.79|89.28|88.78|89.29|88.79|89.28|88.78|2
1734963470000|2024-12-23 14:17:50|89.27|88.77|89.24|88.74|89.27|88.77|89.23|88.73|4
1734963480000|2024-12-23 14:18:00|89.25|88.75|89.19|88.69|89.25|88.75|89.19|88.69|7
1734963490000|2024-12-23 14:18:10|89.18|88.68|89.12|88.62|89.18|88.68|89.12|88.62|7
1734963500000|2024-12-23 14:18:20|89.09|88.59|89.1|88.6|89.11|88.61|89.07|88.57|13
1734963510000|2024-12-23 14:18:30|89.09|88.59|89.06|88.56|89.09|88.59|89.03|88.53|8
1734963520000|2024-12-23 14:18:40|89.08|88.58|89.06|88.56|89.08|88.58|89.06|88.56|2
1734963530000|2024-12-23 14:18:50|89.04|88.54|89.05|88.55|89.06|88.56|89.04|88.54|4
1734963540000|2024-12-23 14:19:00|89.03|88.53|88.97|88.47|89.03|88.53|88.97|88.47|13
1734963550000|2024-12-23 14:19:10|88.96|88.46|88.97|88.47|88.97|88.47|88.94|88.44|8
1734963560000|2024-12-23 14:19:20|88.99|88.49|89.05|88.55|89.05|88.55|88.99|88.49|5
1734963570000|2024-12-23 14:19:30|89.07|88.57|89.01|88.51|89.07|88.57|89.01|88.51|3
1734963580000|2024-12-23 14:19:40|89|88.5|88.91|88.41|89|88.5|88.91|88.41|8
1734963590000|2024-12-23 14:19:50|88.92|88.42|88.95|88.45|88.95|88.45|88.92|88.42|5
1734963610000|2024-12-23 14:20:10|88.98|88.48|88.99|88.49|88.99|88.49|88.98|88.48|2
1734963620000|2024-12-23 14:20:20|89.04|88.54|89.02|88.52|89.05|88.55|89.01|88.51|5
1734963630000|2024-12-23 14:20:30|89.03|88.53|89.03|88.53|89.03|88.53|89.03|88.53|1
1734963640000|2024-12-23 14:20:40|89.04|88.54|89.07|88.57|89.07|88.57|89.04|88.54|3
1734963650000|2024-12-23 14:20:50|89.11|88.61|89.12|88.62|89.12|88.62|89.11|88.61|2
1734963660000|2024-12-23 14:21:00|89.13|88.63|89.19|88.69|89.2|88.7|89.13|88.63|7
1734963670000|2024-12-23 14:21:10|89.18|88.68|89.14|88.64|89.18|88.68|89.14|88.64|3
1734963680000|2024-12-23 14:21:20|89.15|88.65|89.18|88.68|89.18|88.68|89.15|88.65|3
1734963690000|2024-12-23 14:21:30|89.16|88.66|89.12|88.62|89.16|88.66|89.09|88.59|7
1734963700000|2024-12-23 14:21:40|89.13|88.63|89.13|88.63|89.13|88.63|89.13|88.63|1
1734963710000|2024-12-23 14:21:50|89.14|88.64|89.15|88.65|89.15|88.65|89.14|88.64|2
1734963720000|2024-12-23 14:22:00|89.16|88.66|89.2|88.7|89.2|88.7|89.16|88.66|3
1734963730000|2024-12-23 14:22:10|89.21|88.71|89.25|88.75|89.25|88.75|89.21|88.71|4
1734963740000|2024-12-23 14:22:20|89.23|88.73|89.22|88.72|89.23|88.73|89.2|88.7|4
1734963750000|2024-12-23 14:22:30|89.23|88.73|89.25|88.75|89.25|88.75|89.22|88.72|5
1734963780000|2024-12-23 14:23:00|89.26|88.76|89.27|88.77|89.27|88.77|89.26|88.76|2
1734963790000|2024-12-23 14:23:10|89.28|88.78|89.3|88.8|89.3|88.8|89.28|88.78|3
1734963830000|2024-12-23 14:23:50|89.28|88.78|89.26|88.76|89.28|88.78|89.26|88.76|3
1734963840000|2024-12-23 14:24:00|89.25|88.75|89.29|88.79|89.3|88.8|89.25|88.75|10
1734963850000|2024-12-23 14:24:10|89.3|88.8|89.18|88.68|89.3|88.8|89.18|88.68|11
1734963860000|2024-12-23 14:24:20|89.2|88.7|89.22|88.72|89.22|88.72|89.2|88.7|2
1734963870000|2024-12-23 14:24:30|89.19|88.69|89.15|88.65|89.19|88.69|89.15|88.65|5
1734963880000|2024-12-23 14:24:40|89.17|88.67|89.18|88.68|89.18|88.68|89.15|88.65|5
1734963890000|2024-12-23 14:24:50|89.19|88.69|89.19|88.69|89.19|88.69|89.19|88.69|1
1734963900000|2024-12-23 14:25:00|89.2|88.7|89.23|88.73|89.24|88.74|89.2|88.7|4
1734963910000|2024-12-23 14:25:10|89.22|88.72|89.22|88.72|89.22|88.72|89.19|88.69|4
1734963920000|2024-12-23 14:25:20|89.23|88.73|89.24|88.74|89.24|88.74|89.23|88.73|2
1734963930000|2024-12-23 14:25:30|89.23|88.73|89.19|88.69|89.23|88.73|89.19|88.69|2
1734963940000|2024-12-23 14:25:40|89.18|88.68|89.14|88.64|89.18|88.68|89.14|88.64|4
1734963950000|2024-12-23 14:25:50|89.15|88.65|89.15|88.65|89.15|88.65|89.14|88.64|5
1734963960000|2024-12-23 14:26:00|89.17|88.67|89.2|88.7|89.22|88.72|89.17|88.67|5
1734963970000|2024-12-23 14:26:10|89.21|88.71|89.19|88.69|89.21|88.71|89.19|88.69|3
1734963980000|2024-12-23 14:26:20|89.18|88.68|89.14|88.64|89.19|88.69|89.14|88.64|6
1734963990000|2024-12-23 14:26:30|89.12|88.62|89.14|88.64|89.14|88.64|89.1|88.6|4
1734964010000|2024-12-23 14:26:50|89.16|88.66|89.19|88.69|89.19|88.69|89.16|88.66|3
1734964020000|2024-12-23 14:27:00|89.21|88.71|89.26|88.76|89.26|88.76|89.21|88.71|3
1734964030000|2024-12-23 14:27:10|89.25|88.75|89.23|88.73|89.25|88.75|89.22|88.72|3
1734964040000|2024-12-23 14:27:20|89.24|88.74|89.25|88.75|89.26|88.76|89.24|88.74|6
1734964050000|2024-12-23 14:27:30|89.24|88.74|89.24|88.74|89.25|88.75|89.24|88.74|3
1734964070000|2024-12-23 14:27:50|89.23|88.73|89.21|88.71|89.23|88.73|89.2|88.7|5
1734964080000|2024-12-23 14:28:00|89.18|88.68|89.13|88.63|89.19|88.69|89.12|88.62|7
1734964090000|2024-12-23 14:28:10|89.14|88.64|89.17|88.67|89.17|88.67|89.14|88.64|2
1734964100000|2024-12-23 14:28:20|89.16|88.66|89.17|88.67|89.17|88.67|89.16|88.66|2
1734964130000|2024-12-23 14:28:50|89.16|88.66|89.2|88.7|89.2|88.7|89.16|88.66|4
1734964140000|2024-12-23 14:29:00|89.22|88.72|89.22|88.72|89.22|88.72|89.22|88.72|1
1734964160000|2024-12-23 14:29:20|89.25|88.75|89.25|88.75|89.25|88.75|89.25|88.75|1
1734964180000|2024-12-23 14:29:40|89.24|88.74|89.23|88.73|89.24|88.74|89.22|88.72|3
1734964190000|2024-12-23 14:29:50|89.24|88.74|89.24|88.74|89.24|88.74|89.24|88.74|1
1734964200000|2024-12-23 14:30:00|89.25|88.75|89.26|88.76|89.26|88.76|89.25|88.75|2
1734964210000|2024-12-23 14:30:10|89.27|88.77|89.27|88.77|89.27|88.77|89.27|88.77|1
1734964220000|2024-12-23 14:30:20|89.28|88.78|89.31|88.81|89.31|88.81|89.28|88.78|4
1734964230000|2024-12-23 14:30:30|89.32|88.82|89.42|88.92|89.42|88.92|89.32|88.82|5
1734964240000|2024-12-23 14:30:40|89.41|88.91|89.38|88.88|89.41|88.91|89.38|88.88|3
1734964250000|2024-12-23 14:30:50|89.35|88.85|89.29|88.79|89.35|88.85|89.29|88.79|9
1734964260000|2024-12-23 14:31:00|89.31|88.81|89.32|88.82|89.32|88.82|89.28|88.78|6
1734964270000|2024-12-23 14:31:10|89.34|88.84|89.36|88.86|89.36|88.86|89.34|88.84|2
1734964280000|2024-12-23 14:31:20|89.34|88.84|89.33|88.83|89.34|88.84|89.33|88.83|2
1734964290000|2024-12-23 14:31:30|89.35|88.85|89.24|88.74|89.35|88.85|89.24|88.74|9
1734964300000|2024-12-23 14:31:40|89.21|88.71|89.18|88.68|89.21|88.71|89.18|88.68|8
1734964310000|2024-12-23 14:31:50|89.17|88.67|89.06|88.56|89.17|88.67|89.06|88.56|9
1734964320000|2024-12-23 14:32:00|89.02|88.52|89.01|88.51|89.05|88.55|88.99|88.49|17
1734964330000|2024-12-23 14:32:10|89.02|88.52|89.04|88.54|89.06|88.56|89.02|88.52|6
1734964340000|2024-12-23 14:32:20|89.03|88.53|89.04|88.54|89.06|88.56|89.03|88.53|4
1734964350000|2024-12-23 14:32:30|89.02|88.52|89.07|88.57|89.1|88.6|89.02|88.52|8
1734964360000|2024-12-23 14:32:40|89.1|88.6|89.11|88.61|89.12|88.62|89.1|88.6|4
1734964370000|2024-12-23 14:32:50|89.09|88.59|89.11|88.61|89.11|88.61|89.08|88.58|7
1734964380000|2024-12-23 14:33:00|89.12|88.62|89.16|88.66|89.16|88.66|89.11|88.61|6
1734964390000|2024-12-23 14:33:10|89.13|88.63|89.13|88.63|89.13|88.63|89.12|88.62|3
1734964400000|2024-12-23 14:33:20|89.12|88.62|89.11|88.61|89.13|88.63|89.11|88.61|8
1734964410000|2024-12-23 14:33:30|89.07|88.57|89.13|88.63|89.13|88.63|89.07|88.57|7
1734964420000|2024-12-23 14:33:40|89.15|88.65|89.05|88.55|89.15|88.65|89.04|88.54|11
1734964430000|2024-12-23 14:33:50|89.04|88.54|89.03|88.53|89.04|88.54|89|88.5|5
1734964440000|2024-12-23 14:34:00|89.04|88.54|88.92|88.42|89.04|88.54|88.92|88.42|14
1734964450000|2024-12-23 14:34:10|88.9|88.4|89|88.5|89|88.5|88.9|88.4|6
1734964460000|2024-12-23 14:34:20|88.99|88.49|88.99|88.49|89|88.5|88.99|88.49|3
1734964470000|2024-12-23 14:34:30|88.98|88.48|88.82|88.32|88.98|88.48|88.82|88.32|12
1734964480000|2024-12-23 14:34:40|88.83|88.33|88.82|88.32|88.86|88.36|88.82|88.32|6
1734964490000|2024-12-23 14:34:50|88.8|88.3|88.76|88.26|88.82|88.32|88.76|88.26|9
1734964500000|2024-12-23 14:35:00|88.77|88.27|88.64|88.14|88.77|88.27|88.64|88.14|14
1734964510000|2024-12-23 14:35:10|88.63|88.13|88.54|88.04|88.63|88.13|88.5|88|16
1734964520000|2024-12-23 14:35:20|88.56|88.06|88.71|88.21|88.75|88.25|88.56|88.06|12
1734964530000|2024-12-23 14:35:30|88.69|88.19|88.69|88.19|88.69|88.19|88.64|88.14|13
1734964540000|2024-12-23 14:35:40|88.7|88.2|88.69|88.19|88.71|88.21|88.69|88.19|4
1734964550000|2024-12-23 14:35:50|88.68|88.18|88.72|88.22|88.72|88.22|88.64|88.14|7
1734964560000|2024-12-23 14:36:00|88.75|88.25|88.75|88.25|88.75|88.25|88.75|88.25|1
1734964570000|2024-12-23 14:36:10|88.73|88.23|88.64|88.14|88.73|88.23|88.64|88.14|12
1734964580000|2024-12-23 14:36:20|88.65|88.15|88.62|88.12|88.7|88.2|88.62|88.12|10
1734964590000|2024-12-23 14:36:30|88.6|88.1|88.55|88.05|88.6|88.1|88.55|88.05|8
1734964600000|2024-12-23 14:36:40|88.56|88.06|88.52|88.02|88.56|88.06|88.52|88.02|4
1734964610000|2024-12-23 14:36:50|88.48|87.98|88.48|87.98|88.48|87.98|88.45|87.95|5
1734964620000|2024-12-23 14:37:00|88.49|87.99|88.48|87.98|88.49|87.99|88.48|87.98|6
1734964630000|2024-12-23 14:37:10|88.47|87.97|88.47|87.97|88.47|87.97|88.43|87.93|9
1734964640000|2024-12-23 14:37:20|88.46|87.96|88.53|88.03|88.53|88.03|88.46|87.96|8
1734964650000|2024-12-23 14:37:30|88.52|88.02|88.39|87.89|88.52|88.02|88.37|87.87|14
1734964660000|2024-12-23 14:37:40|88.37|87.87|88.28|87.78|88.39|87.89|88.28|87.78|10
1734964670000|2024-12-23 14:37:50|88.27|87.77|88.26|87.76|88.28|87.78|88.26|87.76|6
1734964690000|2024-12-23 14:38:10|88.27|87.77|88.29|87.79|88.29|87.79|88.27|87.77|9
1734964700000|2024-12-23 14:38:20|88.28|87.78|88.27|87.77|88.29|87.79|88.26|87.76|6
1734964710000|2024-12-23 14:38:30|88.28|87.78|88.33|87.83|88.35|87.85|88.28|87.78|4
1734964720000|2024-12-23 14:38:40|88.32|87.82|88.26|87.76|88.32|87.82|88.26|87.76|10
1734964730000|2024-12-23 14:38:50|88.27|87.77|88.27|87.77|88.27|87.77|88.26|87.76|9
1734964740000|2024-12-23 14:39:00|88.26|87.76|88.26|87.76|88.3|87.8|88.26|87.76|9
1734964750000|2024-12-23 14:39:10|88.25|87.75|88.17|87.67|88.25|87.75|88.16|87.66|9
1734964760000|2024-12-23 14:39:20|88.14|87.64|88.14|87.64|88.14|87.64|88.14|87.64|1
1734964770000|2024-12-23 14:39:30|88.13|87.63|88.13|87.63|88.13|87.63|88.13|87.63|1
1734964800000|2024-12-23 14:40:00|88.12|87.62|88.01|87.51|88.12|87.62|88.01|87.51|11
1734964810000|2024-12-23 14:40:10|88.02|87.52|88.01|87.51|88.02|87.52|88.01|87.51|4
1734964820000|2024-12-23 14:40:20|88|87.5|87.98|87.48|88|87.5|87.98|87.48|2
1734964830000|2024-12-23 14:40:30|87.97|87.47|87.85|87.35|87.97|87.47|87.85|87.35|7
1734964840000|2024-12-23 14:40:40|87.84|87.34|87.75|87.25|87.84|87.34|87.75|87.25|6
1734964850000|2024-12-23 14:40:50|87.74|87.24|87.67|87.17|87.74|87.24|87.67|87.17|6
1734964860000|2024-12-23 14:41:00|87.66|87.16|87.68|87.18|87.68|87.18|87.64|87.14|14
1734964870000|2024-12-23 14:41:10|87.67|87.17|87.68|87.18|87.68|87.18|87.64|87.14|12
1734964880000|2024-12-23 14:41:20|87.67|87.17|87.65|87.15|87.67|87.17|87.64|87.14|4
1734964890000|2024-12-23 14:41:30|87.64|87.14|87.64|87.14|87.64|87.14|87.64|87.14|1
1734964900000|2024-12-23 14:41:40|87.65|87.15|87.72|87.22|87.72|87.22|87.65|87.15|7
1734964910000|2024-12-23 14:41:50|87.75|87.25|87.81|87.31|87.84|87.34|87.75|87.25|14
1734964920000|2024-12-23 14:42:00|87.8|87.3|87.74|87.24|87.81|87.31|87.74|87.24|13
1734964930000|2024-12-23 14:42:10|87.73|87.23|87.74|87.24|87.75|87.25|87.72|87.22|6
1734964940000|2024-12-23 14:42:20|87.73|87.23|87.71|87.21|87.74|87.24|87.69|87.19|11
1734964950000|2024-12-23 14:42:30|87.7|87.2|87.59|87.09|87.71|87.21|87.59|87.09|10
1734964960000|2024-12-23 14:42:40|87.6|87.1|87.59|87.09|87.6|87.1|87.59|87.09|4
1734964980000|2024-12-23 14:43:00|87.58|87.08|87.55|87.05|87.58|87.08|87.55|87.05|4
1734964990000|2024-12-23 14:43:10|87.54|87.04|87.39|86.89|87.54|87.04|87.39|86.89|9
1734965000000|2024-12-23 14:43:20|87.4|86.9|87.39|86.89|87.4|86.9|87.39|86.89|2
1734965010000|2024-12-23 14:43:30|87.4|86.9|87.39|86.89|87.43|86.93|87.39|86.89|11
1734965020000|2024-12-23 14:43:40|87.37|86.87|87.36|86.86|87.37|86.87|87.36|86.86|2
1734965030000|2024-12-23 14:43:50|87.35|86.85|87.31|86.81|87.35|86.85|87.29|86.79|5
1734965040000|2024-12-23 14:44:00|87.33|86.83|87.34|86.84|87.39|86.89|87.32|86.82|11
1734965050000|2024-12-23 14:44:10|87.37|86.87|87.38|86.88|87.38|86.88|87.37|86.87|2
1734965060000|2024-12-23 14:44:20|87.4|86.9|87.47|86.97|87.49|86.99|87.39|86.89|9
1734965070000|2024-12-23 14:44:30|87.45|86.95|87.44|86.94|87.45|86.95|87.37|86.87|8
1734965080000|2024-12-23 14:44:40|87.43|86.93|87.34|86.84|87.43|86.93|87.34|86.84|11
1734965090000|2024-12-23 14:44:50|87.33|86.83|87.29|86.79|87.33|86.83|87.29|86.79|7
1734965100000|2024-12-23 14:45:00|87.3|86.8|87.29|86.79|87.32|86.82|87.29|86.79|5
1734965110000|2024-12-23 14:45:10|87.3|86.8|87.31|86.81|87.31|86.81|87.29|86.79|4
1734965120000|2024-12-23 14:45:20|87.3|86.8|87.39|86.89|87.39|86.89|87.29|86.79|11
1734965130000|2024-12-23 14:45:30|87.38|86.88|87.44|86.94|87.44|86.94|87.36|86.86|10
1734965140000|2024-12-23 14:45:40|87.45|86.95|87.56|87.06|87.58|87.08|87.45|86.95|10
1734965150000|2024-12-23 14:45:50|87.58|87.08|87.52|87.02|87.59|87.09|87.52|87.02|5
1734965160000|2024-12-23 14:46:00|87.48|86.98|87.31|86.81|87.48|86.98|87.29|86.79|17
1734965170000|2024-12-23 14:46:10|87.29|86.79|87.29|86.79|87.29|86.79|87.29|86.79|1
1734965180000|2024-12-23 14:46:20|87.28|86.78|87.18|86.68|87.28|86.78|87.17|86.67|6
1734965190000|2024-12-23 14:46:30|87.2|86.7|87.22|86.72|87.24|86.74|87.2|86.7|5
1734965200000|2024-12-23 14:46:40|87.24|86.74|87.22|86.72|87.24|86.74|87.21|86.71|6
1734965210000|2024-12-23 14:46:50|87.2|86.7|87.13|86.63|87.2|86.7|87.13|86.63|8
1734965220000|2024-12-23 14:47:00|87.14|86.64|87.19|86.69|87.2|86.7|87.14|86.64|7
1734965230000|2024-12-23 14:47:10|87.18|86.68|87.14|86.64|87.18|86.68|87.14|86.64|7
1734965240000|2024-12-23 14:47:20|87.13|86.63|87.12|86.62|87.13|86.63|87.11|86.61|6
1734965250000|2024-12-23 14:47:30|87.11|86.61|87.08|86.58|87.11|86.61|87.08|86.58|6
1734965260000|2024-12-23 14:47:40|87.06|86.56|87.04|86.54|87.06|86.56|87.04|86.54|2
1734965290000|2024-12-23 14:48:10|87.03|86.53|87.03|86.53|87.03|86.53|87.03|86.53|1
1734965310000|2024-12-23 14:48:30|87.02|86.52|86.97|86.47|87.02|86.52|86.97|86.47|4
1734965320000|2024-12-23 14:48:40|86.96|86.46|86.94|86.44|86.96|86.46|86.94|86.44|3
1734965330000|2024-12-23 14:48:50|86.89|86.39|86.89|86.39|86.89|86.39|86.89|86.39|1
1734965360000|2024-12-23 14:49:20|86.87|86.37|86.86|86.36|86.89|86.39|86.85|86.35|10
1734965370000|2024-12-23 14:49:30|86.85|86.35|86.94|86.44|86.94|86.44|86.85|86.35|10
1734965380000|2024-12-23 14:49:40|86.98|86.48|86.98|86.48|86.98|86.48|86.98|86.48|1
1734965390000|2024-12-23 14:49:50|86.97|86.47|86.95|86.45|86.98|86.48|86.95|86.45|10
1734965400000|2024-12-23 14:50:00|86.94|86.44|86.85|86.35|86.95|86.45|86.85|86.35|11
1734965410000|2024-12-23 14:50:10|86.87|86.37|86.88|86.38|86.89|86.39|86.87|86.37|3
1734965420000|2024-12-23 14:50:20|86.9|86.4|86.95|86.45|86.99|86.49|86.9|86.4|10
1734965430000|2024-12-23 14:50:30|86.94|86.44|86.96|86.46|86.99|86.49|86.93|86.43|10
1734965440000|2024-12-23 14:50:40|86.94|86.44|86.9|86.4|86.94|86.44|86.87|86.37|9
1734965450000|2024-12-23 14:50:50|86.93|86.43|86.93|86.43|86.93|86.43|86.9|86.4|5
1734965460000|2024-12-23 14:51:00|86.96|86.46|87.01|86.51|87.03|86.53|86.96|86.46|5
1734965470000|2024-12-23 14:51:10|86.98|86.48|86.9|86.4|86.99|86.49|86.89|86.39|12
1734965480000|2024-12-23 14:51:20|86.88|86.38|86.85|86.35|86.9|86.4|86.85|86.35|8
1734965490000|2024-12-23 14:51:30|86.84|86.34|86.84|86.34|86.84|86.34|86.84|86.34|1
1734965500000|2024-12-23 14:51:40|86.83|86.33|86.82|86.32|86.83|86.33|86.82|86.32|2
1734965520000|2024-12-23 14:52:00|86.83|86.33|87.07|86.57|87.07|86.57|86.83|86.33|13
1734965530000|2024-12-23 14:52:10|87.06|86.56|87.03|86.53|87.07|86.57|87.02|86.52|13
1734965540000|2024-12-23 14:52:20|87.04|86.54|86.99|86.49|87.04|86.54|86.99|86.49|12
1734965550000|2024-12-23 14:52:30|86.97|86.47|86.9|86.4|86.97|86.47|86.89|86.39|6
1734965560000|2024-12-23 14:52:40|86.89|86.39|86.9|86.4|86.91|86.41|86.89|86.39|4
1734965570000|2024-12-23 14:52:50|86.91|86.41|86.9|86.4|86.91|86.41|86.9|86.4|2
1734965580000|2024-12-23 14:53:00|86.89|86.39|86.9|86.4|86.91|86.41|86.89|86.39|8
1734965590000|2024-12-23 14:53:10|86.91|86.41|86.93|86.43|86.93|86.43|86.91|86.41|3
1734965610000|2024-12-23 14:53:30|86.91|86.41|86.91|86.41|86.91|86.41|86.9|86.4|5
1734965620000|2024-12-23 14:53:40|86.9|86.4|86.86|86.36|86.9|86.4|86.85|86.35|5
1734965630000|2024-12-23 14:53:50|86.85|86.35|86.84|86.34|86.85|86.35|86.84|86.34|2
1734965640000|2024-12-23 14:54:00|86.82|86.32|86.82|86.32|86.82|86.32|86.82|86.32|1
1734965650000|2024-12-23 14:54:10|86.85|86.35|86.91|86.41|86.91|86.41|86.85|86.35|3
1734965660000|2024-12-23 14:54:20|86.9|86.4|86.91|86.41|86.91|86.41|86.89|86.39|4
1734965670000|2024-12-23 14:54:30|86.92|86.42|87.03|86.53|87.03|86.53|86.92|86.42|10
1734965680000|2024-12-23 14:54:40|87.02|86.52|87.04|86.54|87.04|86.54|87.01|86.51|3
1734965690000|2024-12-23 14:54:50|87.02|86.52|87.04|86.54|87.04|86.54|87.02|86.52|2
1734965700000|2024-12-23 14:55:00|87|86.5|86.87|86.37|87|86.5|86.85|86.35|10
1734965710000|2024-12-23 14:55:10|86.88|86.38|86.85|86.35|86.88|86.38|86.85|86.35|5
1734965720000|2024-12-23 14:55:20|86.86|86.36|86.85|86.35|86.86|86.36|86.85|86.35|2
1734965730000|2024-12-23 14:55:30|86.86|86.36|86.91|86.41|86.93|86.43|86.86|86.36|12
1734965740000|2024-12-23 14:55:40|86.89|86.39|86.86|86.36|86.89|86.39|86.86|86.36|3
1734965750000|2024-12-23 14:55:50|86.87|86.37|86.89|86.39|86.89|86.39|86.87|86.37|5
1734965760000|2024-12-23 14:56:00|86.88|86.38|87.01|86.51|87.01|86.51|86.86|86.36|11
1734965770000|2024-12-23 14:56:10|87.03|86.53|87.04|86.54|87.04|86.54|87.02|86.52|5
1734965780000|2024-12-23 14:56:20|87.05|86.55|87.07|86.57|87.11|86.61|87.05|86.55|8
1734965790000|2024-12-23 14:56:30|87.04|86.54|87.2|86.7|87.2|86.7|87.04|86.54|10
1734965800000|2024-12-23 14:56:40|87.21|86.71|87.39|86.89|87.39|86.89|87.21|86.71|9
1734965810000|2024-12-23 14:56:50|87.42|86.92|87.42|86.92|87.46|86.96|87.42|86.92|7
1734965820000|2024-12-23 14:57:00|87.4|86.9|87.47|86.97|87.5|87|87.36|86.86|14
1734965830000|2024-12-23 14:57:10|87.5|87|87.48|86.98|87.53|87.03|87.47|86.97|10
1734965840000|2024-12-23 14:57:20|87.47|86.97|87.48|86.98|87.48|86.98|87.47|86.97|6
1734965850000|2024-12-23 14:57:30|87.49|86.99|87.49|86.99|87.49|86.99|87.49|86.99|1
1734965860000|2024-12-23 14:57:40|87.48|86.98|87.52|87.02|87.52|87.02|87.48|86.98|6
1734965870000|2024-12-23 14:57:50|87.53|87.03|87.61|87.11|87.61|87.11|87.53|87.03|11
1734965880000|2024-12-23 14:58:00|87.6|87.1|87.78|87.28|87.78|87.28|87.6|87.1|12
1734965890000|2024-12-23 14:58:10|87.77|87.27|87.78|87.28|87.79|87.29|87.71|87.21|16
1734965900000|2024-12-23 14:58:20|87.76|87.26|87.61|87.11|87.76|87.26|87.6|87.1|8
1734965910000|2024-12-23 14:58:30|87.62|87.12|87.57|87.07|87.64|87.14|87.57|87.07|7
1734965920000|2024-12-23 14:58:40|87.55|87.05|87.49|86.99|87.55|87.05|87.49|86.99|5
1734965930000|2024-12-23 14:58:50|87.5|87|87.49|86.99|87.51|87.01|87.48|86.98|10
1734965940000|2024-12-23 14:59:00|87.5|87|87.51|87.01|87.51|87.01|87.5|87|4
1734965950000|2024-12-23 14:59:10|87.49|86.99|87.42|86.92|87.49|86.99|87.42|86.92|4
1734965960000|2024-12-23 14:59:20|87.4|86.9|87.54|87.04|87.54|87.04|87.4|86.9|14
1734965970000|2024-12-23 14:59:30|87.53|87.03|87.54|87.04|87.54|87.04|87.53|87.03|2
1734965980000|2024-12-23 14:59:40|87.53|87.03|87.48|86.98|87.53|87.03|87.48|86.98|6
1734965990000|2024-12-23 14:59:50|87.46|86.96|87.43|86.93|87.46|86.96|87.43|86.93|5
1734966000000|2024-12-23 15:00:00|87.41|86.91|87.33|86.83|87.41|86.91|87.33|86.83|11
1734966010000|2024-12-23 15:00:10|87.32|86.82|87.29|86.79|87.34|86.84|87.28|86.78|18
1734966020000|2024-12-23 15:00:20|87.3|86.8|87.24|86.74|87.3|86.8|87.24|86.74|9
1734966030000|2024-12-23 15:00:30|87.22|86.72|87.06|86.56|87.24|86.74|87.06|86.56|16
1734966040000|2024-12-23 15:00:40|87.04|86.54|86.96|86.46|87.05|86.55|86.95|86.45|10
1734966050000|2024-12-23 15:00:50|86.94|86.44|86.94|86.44|86.98|86.48|86.94|86.44|10
1734966060000|2024-12-23 15:01:00|86.93|86.43|86.96|86.46|86.96|86.46|86.93|86.43|4
1734966070000|2024-12-23 15:01:10|86.97|86.47|86.97|86.47|87|86.5|86.94|86.44|8
1734966080000|2024-12-23 15:01:20|86.96|86.46|86.93|86.43|87|86.5|86.93|86.43|8
1734966090000|2024-12-23 15:01:30|86.95|86.45|86.93|86.43|86.95|86.45|86.93|86.43|3
1734966100000|2024-12-23 15:01:40|86.91|86.41|86.88|86.38|86.91|86.41|86.88|86.38|2
1734966120000|2024-12-23 15:02:00|86.87|86.37|86.79|86.29|86.87|86.37|86.79|86.29|7
1734966130000|2024-12-23 15:02:10|86.78|86.28|86.74|86.24|86.78|86.28|86.74|86.24|5
1734966140000|2024-12-23 15:02:20|86.75|86.25|86.75|86.25|86.75|86.25|86.73|86.23|8
1734966150000|2024-12-23 15:02:30|86.78|86.28|86.82|86.32|86.86|86.36|86.78|86.28|7
1734966160000|2024-12-23 15:02:40|86.81|86.31|86.73|86.23|86.81|86.31|86.73|86.23|9
1734966170000|2024-12-23 15:02:50|86.74|86.24|86.73|86.23|86.74|86.24|86.73|86.23|2
1734966180000|2024-12-23 15:03:00|86.75|86.25|87|86.5|87|86.5|86.75|86.25|11
1734966190000|2024-12-23 15:03:10|87.01|86.51|87.02|86.52|87.02|86.52|87.01|86.51|4
1734966200000|2024-12-23 15:03:20|87.01|86.51|87.15|86.65|87.15|86.65|87.01|86.51|9
1734966210000|2024-12-23 15:03:30|87.18|86.68|87.19|86.69|87.22|86.72|87.18|86.68|12
1734966220000|2024-12-23 15:03:40|87.2|86.7|87.22|86.72|87.22|86.72|87.13|86.63|15
1734966230000|2024-12-23 15:03:50|87.2|86.7|87.17|86.67|87.2|86.7|87.13|86.63|13
1734966240000|2024-12-23 15:04:00|87.16|86.66|87.04|86.54|87.16|86.66|87.01|86.51|11
1734966250000|2024-12-23 15:04:10|87.03|86.53|87.02|86.52|87.07|86.57|87.02|86.52|9
1734966260000|2024-12-23 15:04:20|87.03|86.53|86.89|86.39|87.03|86.53|86.87|86.37|16
1734966270000|2024-12-23 15:04:30|86.9|86.4|86.87|86.37|86.9|86.4|86.87|86.37|6
1734966280000|2024-12-23 15:04:40|86.85|86.35|86.86|86.36|86.86|86.36|86.82|86.32|9
1734966290000|2024-12-23 15:04:50|86.87|86.37|86.9|86.4|86.9|86.4|86.87|86.37|4
1734966300000|2024-12-23 15:05:00|86.89|86.39|86.84|86.34|86.89|86.39|86.82|86.32|13
1734966310000|2024-12-23 15:05:10|86.86|86.36|86.93|86.43|86.94|86.44|86.84|86.34|13
1734966320000|2024-12-23 15:05:20|86.94|86.44|86.93|86.43|86.95|86.45|86.93|86.43|8
1734966330000|2024-12-23 15:05:30|86.89|86.39|86.81|86.31|86.92|86.42|86.81|86.31|16
1734966340000|2024-12-23 15:05:40|86.8|86.3|86.8|86.3|86.8|86.3|86.77|86.27|8
1734966350000|2024-12-23 15:05:50|86.81|86.31|86.88|86.38|86.88|86.38|86.81|86.31|6
1734966360000|2024-12-23 15:06:00|86.9|86.4|86.84|86.34|86.95|86.45|86.84|86.34|14
1734966370000|2024-12-23 15:06:10|86.82|86.32|86.87|86.37|86.87|86.37|86.81|86.31|7
1734966380000|2024-12-23 15:06:20|86.86|86.36|86.87|86.37|86.87|86.37|86.82|86.32|5
1734966390000|2024-12-23 15:06:30|86.86|86.36|86.84|86.34|86.87|86.37|86.84|86.34|6
1734966400000|2024-12-23 15:06:40|86.87|86.37|86.91|86.41|86.91|86.41|86.84|86.34|6
1734966410000|2024-12-23 15:06:50|86.9|86.4|86.92|86.42|86.92|86.42|86.89|86.39|5
1734966420000|2024-12-23 15:07:00|86.94|86.44|86.99|86.49|86.99|86.49|86.94|86.44|4
1734966430000|2024-12-23 15:07:10|87.01|86.51|87.16|86.66|87.16|86.66|87.01|86.51|8
1734966440000|2024-12-23 15:07:20|87.18|86.68|87.2|86.7|87.2|86.7|87.18|86.68|2
1734966450000|2024-12-23 15:07:30|87.19|86.69|87.2|86.7|87.2|86.7|87.19|86.69|2
1734966460000|2024-12-23 15:07:40|87.18|86.68|87.21|86.71|87.21|86.71|87.18|86.68|3
1734966470000|2024-12-23 15:07:50|87.19|86.69|87.17|86.67|87.19|86.69|87.17|86.67|5
1734966480000|2024-12-23 15:08:00|87.13|86.63|87.03|86.53|87.13|86.63|87.03|86.53|10
1734966490000|2024-12-23 15:08:10|87.01|86.51|87|86.5|87.02|86.52|86.98|86.48|6
1734966500000|2024-12-23 15:08:20|87.01|86.51|86.99|86.49|87.02|86.52|86.99|86.49|5
1734966510000|2024-12-23 15:08:30|86.98|86.48|86.97|86.47|86.98|86.48|86.97|86.47|2
1734966520000|2024-12-23 15:08:40|86.95|86.45|87.03|86.53|87.03|86.53|86.95|86.45|5
1734966530000|2024-12-23 15:08:50|87.01|86.51|86.98|86.48|87.01|86.51|86.97|86.47|6
1734966540000|2024-12-23 15:09:00|86.97|86.47|86.93|86.43|86.98|86.48|86.93|86.43|8
1734966550000|2024-12-23 15:09:10|86.94|86.44|87|86.5|87.02|86.52|86.94|86.44|12
1734966560000|2024-12-23 15:09:20|87.02|86.52|87.05|86.55|87.05|86.55|87.02|86.52|3
1734966600000|2024-12-23 15:10:00|87.04|86.54|87.1|86.6|87.1|86.6|87.04|86.54|5
1734966610000|2024-12-23 15:10:10|87.09|86.59|87.09|86.59|87.1|86.6|87.08|86.58|5
1734966620000|2024-12-23 15:10:20|87.07|86.57|86.96|86.46|87.07|86.57|86.96|86.46|7
1734966630000|2024-12-23 15:10:30|86.95|86.45|86.91|86.41|86.95|86.45|86.91|86.41|5
1734966640000|2024-12-23 15:10:40|86.92|86.42|86.92|86.42|86.92|86.42|86.92|86.42|1
1734966650000|2024-12-23 15:10:50|86.91|86.41|86.91|86.41|86.91|86.41|86.91|86.41|1
1734966660000|2024-12-23 15:11:00|86.94|86.44|86.91|86.41|86.96|86.46|86.91|86.41|6
1734966670000|2024-12-23 15:11:10|86.92|86.42|86.91|86.41|86.94|86.44|86.91|86.41|10
1734966680000|2024-12-23 15:11:20|86.92|86.42|86.9|86.4|86.92|86.42|86.89|86.39|9
1734966690000|2024-12-23 15:11:30|86.92|86.42|86.91|86.41|86.93|86.43|86.91|86.41|4
1734966700000|2024-12-23 15:11:40|86.9|86.4|86.98|86.48|86.98|86.48|86.9|86.4|6
1734966710000|2024-12-23 15:11:50|86.99|86.49|87.04|86.54|87.04|86.54|86.98|86.48|10
1734966720000|2024-12-23 15:12:00|87.03|86.53|87.05|86.55|87.05|86.55|86.99|86.49|7
1734966730000|2024-12-23 15:12:10|87.1|86.6|87.15|86.65|87.15|86.65|87.1|86.6|6
1734966740000|2024-12-23 15:12:20|87.16|86.66|87.24|86.74|87.26|86.76|87.16|86.66|8
1734966750000|2024-12-23 15:12:30|87.23|86.73|87.13|86.63|87.23|86.73|87.11|86.61|13
1734966760000|2024-12-23 15:12:40|87.14|86.64|87.18|86.68|87.18|86.68|87.14|86.64|6
1734966770000|2024-12-23 15:12:50|87.23|86.73|87.29|86.79|87.29|86.79|87.23|86.73|4
1734966780000|2024-12-23 15:13:00|87.25|86.75|87.17|86.67|87.27|86.77|87.17|86.67|12
1734966790000|2024-12-23 15:13:10|87.19|86.69|87.29|86.79|87.29|86.79|87.18|86.68|12
1734966800000|2024-12-23 15:13:20|87.3|86.8|87.35|86.85|87.35|86.85|87.3|86.8|9
1734966810000|2024-12-23 15:13:30|87.34|86.84|87.43|86.93|87.45|86.95|87.33|86.83|15
1734966820000|2024-12-23 15:13:40|87.42|86.92|87.46|86.96|87.5|87|87.42|86.92|6
1734966830000|2024-12-23 15:13:50|87.45|86.95|87.41|86.91|87.45|86.95|87.41|86.91|6
1734966840000|2024-12-23 15:14:00|87.43|86.93|87.34|86.84|87.43|86.93|87.34|86.84|18
1734966850000|2024-12-23 15:14:10|87.31|86.81|87.24|86.74|87.31|86.81|87.24|86.74|12
1734966860000|2024-12-23 15:14:20|87.25|86.75|87.22|86.72|87.26|86.76|87.22|86.72|9
1734966870000|2024-12-23 15:14:30|87.21|86.71|87.14|86.64|87.21|86.71|87.14|86.64|12
1734966880000|2024-12-23 15:14:40|87.13|86.63|87.1|86.6|87.14|86.64|87.08|86.58|13
1734966890000|2024-12-23 15:14:50|87.09|86.59|87.13|86.63|87.13|86.63|87.07|86.57|6
1734966900000|2024-12-23 15:15:00|87.17|86.67|87.17|86.67|87.17|86.67|87.17|86.67|1
1734966910000|2024-12-23 15:15:10|87.2|86.7|87.16|86.66|87.22|86.72|87.15|86.65|10
1734966920000|2024-12-23 15:15:20|87.13|86.63|87.19|86.69|87.19|86.69|87.13|86.63|13
1734966930000|2024-12-23 15:15:30|87.21|86.71|87.29|86.79|87.32|86.82|87.21|86.71|13
1734966940000|2024-12-23 15:15:40|87.27|86.77|87.26|86.76|87.27|86.77|87.19|86.69|11
1734966950000|2024-12-23 15:15:50|87.3|86.8|87.29|86.79|87.3|86.8|87.26|86.76|7
1734966960000|2024-12-23 15:16:00|87.28|86.78|87.34|86.84|87.36|86.86|87.28|86.78|11
1734966970000|2024-12-23 15:16:10|87.35|86.85|87.24|86.74|87.38|86.88|87.24|86.74|16
1734966980000|2024-12-23 15:16:20|87.23|86.73|87.12|86.62|87.23|86.73|87.12|86.62|7
1734966990000|2024-12-23 15:16:30|87.1|86.6|87.07|86.57|87.1|86.6|87.07|86.57|5
1734967000000|2024-12-23 15:16:40|87.06|86.56|87.04|86.54|87.06|86.56|87.04|86.54|2
1734967020000|2024-12-23 15:17:00|87.05|86.55|87.04|86.54|87.06|86.56|87.04|86.54|4
1734967030000|2024-12-23 15:17:10|87.03|86.53|86.99|86.49|87.03|86.53|86.99|86.49|2
1734967050000|2024-12-23 15:17:30|86.98|86.48|86.89|86.39|86.98|86.48|86.89|86.39|5
1734967060000|2024-12-23 15:17:40|86.87|86.37|86.86|86.36|86.87|86.37|86.84|86.34|4
1734967070000|2024-12-23 15:17:50|86.87|86.37|86.87|86.37|86.89|86.39|86.86|86.36|6
1734967080000|2024-12-23 15:18:00|86.88|86.38|86.84|86.34|86.88|86.38|86.84|86.34|3
1734967090000|2024-12-23 15:18:10|86.86|86.36|86.84|86.34|86.87|86.37|86.84|86.34|7
1734967110000|2024-12-23 15:18:30|86.81|86.31|86.82|86.32|86.82|86.32|86.76|86.26|6
1734967120000|2024-12-23 15:18:40|86.81|86.31|86.82|86.32|86.82|86.32|86.79|86.29|5
1734967130000|2024-12-23 15:18:50|86.83|86.33|86.83|86.33|86.83|86.33|86.83|86.33|1
1734967140000|2024-12-23 15:19:00|86.82|86.32|86.79|86.29|86.82|86.32|86.79|86.29|5
1734967150000|2024-12-23 15:19:10|86.78|86.28|86.76|86.26|86.78|86.28|86.76|86.26|5
1734967160000|2024-12-23 15:19:20|86.79|86.29|86.96|86.46|86.96|86.46|86.79|86.29|13
1734967170000|2024-12-23 15:19:30|86.97|86.47|86.98|86.48|86.98|86.48|86.97|86.47|2
1734967180000|2024-12-23 15:19:40|86.99|86.49|86.97|86.47|86.99|86.49|86.97|86.47|3
1734967190000|2024-12-23 15:19:50|86.98|86.48|86.86|86.36|86.98|86.48|86.86|86.36|10
1734967200000|2024-12-23 15:20:00|86.85|86.35|86.99|86.49|86.99|86.49|86.85|86.35|12
1734967220000|2024-12-23 15:20:20|87|86.5|87.04|86.54|87.04|86.54|87|86.5|4
1734967230000|2024-12-23 15:20:30|87.06|86.56|87.07|86.57|87.09|86.59|87.06|86.56|6
1734967240000|2024-12-23 15:20:40|87.08|86.58|87|86.5|87.09|86.59|87|86.5|7
1734967250000|2024-12-23 15:20:50|86.99|86.49|86.99|86.49|86.99|86.49|86.98|86.48|3
1734967260000|2024-12-23 15:21:00|87|86.5|87.02|86.52|87.02|86.52|87|86.5|2
1734967270000|2024-12-23 15:21:10|87.05|86.55|87.12|86.62|87.12|86.62|87.05|86.55|6
1734967280000|2024-12-23 15:21:20|87.14|86.64|87.16|86.66|87.19|86.69|87.14|86.64|8
1734967290000|2024-12-23 15:21:30|87.17|86.67|87.18|86.68|87.19|86.69|87.17|86.67|3
1734967300000|2024-12-23 15:21:40|87.19|86.69|87.25|86.75|87.25|86.75|87.19|86.69|5
1734967310000|2024-12-23 15:21:50|87.24|86.74|87.25|86.75|87.25|86.75|87.22|86.72|5
1734967320000|2024-12-23 15:22:00|87.31|86.81|87.25|86.75|87.31|86.81|87.23|86.73|8
1734967330000|2024-12-23 15:22:10|87.24|86.74|87.27|86.77|87.28|86.78|87.22|86.72|16
1734967340000|2024-12-23 15:22:20|87.25|86.75|87.22|86.72|87.25|86.75|87.19|86.69|10
1734967350000|2024-12-23 15:22:30|87.21|86.71|87.25|86.75|87.25|86.75|87.19|86.69|8
1734967360000|2024-12-23 15:22:40|87.26|86.76|87.27|86.77|87.28|86.78|87.26|86.76|4
1734967370000|2024-12-23 15:22:50|87.28|86.78|87.28|86.78|87.28|86.78|87.28|86.78|1
1734967380000|2024-12-23 15:23:00|87.29|86.79|87.38|86.88|87.38|86.88|87.29|86.79|8
1734967390000|2024-12-23 15:23:10|87.4|86.9|87.45|86.95|87.45|86.95|87.4|86.9|3
1734967400000|2024-12-23 15:23:20|87.44|86.94|87.35|86.85|87.44|86.94|87.34|86.84|8
1734967410000|2024-12-23 15:23:30|87.38|86.88|87.36|86.86|87.39|86.89|87.34|86.84|8
1734967420000|2024-12-23 15:23:40|87.37|86.87|87.45|86.95|87.45|86.95|87.37|86.87|7
1734967430000|2024-12-23 15:23:50|87.48|86.98|87.46|86.96|87.51|87.01|87.46|86.96|4
1734967440000|2024-12-23 15:24:00|87.47|86.97|87.39|86.89|87.48|86.98|87.35|86.85|13
1734967450000|2024-12-23 15:24:10|87.38|86.88|87.36|86.86|87.39|86.89|87.35|86.85|14
1734967460000|2024-12-23 15:24:20|87.38|86.88|87.35|86.85|87.38|86.88|87.34|86.84|11
1734967470000|2024-12-23 15:24:30|87.34|86.84|87.32|86.82|87.34|86.84|87.32|86.82|8
1734967480000|2024-12-23 15:24:40|87.33|86.83|87.33|86.83|87.35|86.85|87.33|86.83|7
1734967490000|2024-12-23 15:24:50|87.32|86.82|87.32|86.82|87.33|86.83|87.32|86.82|3
1734967500000|2024-12-23 15:25:00|87.29|86.79|87.25|86.75|87.29|86.79|87.23|86.73|8
1734967510000|2024-12-23 15:25:10|87.24|86.74|87.25|86.75|87.25|86.75|87.21|86.71|8
1734967520000|2024-12-23 15:25:20|87.26|86.76|87.31|86.81|87.36|86.86|87.26|86.76|11
1734967530000|2024-12-23 15:25:30|87.32|86.82|87.31|86.81|87.32|86.82|87.3|86.8|7
1734967540000|2024-12-23 15:25:40|87.3|86.8|87.34|86.84|87.34|86.84|87.3|86.8|7
1734967550000|2024-12-23 15:25:50|87.35|86.85|87.35|86.85|87.35|86.85|87.34|86.84|5
1734967560000|2024-12-23 15:26:00|87.34|86.84|87.31|86.81|87.34|86.84|87.29|86.79|14
1734967570000|2024-12-23 15:26:10|87.32|86.82|87.2|86.7|87.33|86.83|87.2|86.7|8
1734967580000|2024-12-23 15:26:20|87.21|86.71|87.25|86.75|87.25|86.75|87.21|86.71|9
1734967590000|2024-12-23 15:26:30|87.29|86.79|87.26|86.76|87.32|86.82|87.25|86.75|8
1734967600000|2024-12-23 15:26:40|87.25|86.75|87.22|86.72|87.26|86.76|87.22|86.72|7
1734967610000|2024-12-23 15:26:50|87.23|86.73|87.2|86.7|87.23|86.73|87.2|86.7|5
1734967620000|2024-12-23 15:27:00|87.21|86.71|87.21|86.71|87.22|86.72|87.2|86.7|13
1734967630000|2024-12-23 15:27:10|87.22|86.72|87.22|86.72|87.23|86.73|87.2|86.7|8
1734967640000|2024-12-23 15:27:20|87.24|86.74|87.29|86.79|87.32|86.82|87.24|86.74|10
1734967650000|2024-12-23 15:27:30|87.3|86.8|87.32|86.82|87.32|86.82|87.29|86.79|7
1734967660000|2024-12-23 15:27:40|87.31|86.81|87.31|86.81|87.32|86.82|87.31|86.81|3
1734967670000|2024-12-23 15:27:50|87.29|86.79|87.32|86.82|87.32|86.82|87.29|86.79|6
1734967680000|2024-12-23 15:28:00|87.31|86.81|87.32|86.82|87.32|86.82|87.31|86.81|2
1734967710000|2024-12-23 15:28:30|87.33|86.83|87.37|86.87|87.38|86.88|87.33|86.83|9
1734967720000|2024-12-23 15:28:40|87.36|86.86|87.33|86.83|87.36|86.86|87.33|86.83|4
1734967730000|2024-12-23 15:28:50|87.31|86.81|87.2|86.7|87.31|86.81|87.2|86.7|8
1734967740000|2024-12-23 15:29:00|87.21|86.71|87.24|86.74|87.25|86.75|87.21|86.71|7
1734967750000|2024-12-23 15:29:10|87.25|86.75|87.32|86.82|87.32|86.82|87.25|86.75|11
1734967760000|2024-12-23 15:29:20|87.3|86.8|87.37|86.87|87.37|86.87|87.3|86.8|4
1734967770000|2024-12-23 15:29:30|87.38|86.88|87.38|86.88|87.38|86.88|87.38|86.88|1
1734967780000|2024-12-23 15:29:40|87.37|86.87|87.34|86.84|87.37|86.87|87.34|86.84|2
1734967790000|2024-12-23 15:29:50|87.3|86.8|87.32|86.82|87.33|86.83|87.3|86.8|6
1734967800000|2024-12-23 15:30:00|87.31|86.81|87.33|86.83|87.34|86.84|87.31|86.81|13
1734967810000|2024-12-23 15:30:10|87.35|86.85|87.37|86.87|87.37|86.87|87.32|86.82|9
1734967820000|2024-12-23 15:30:20|87.38|86.88|87.32|86.82|87.38|86.88|87.32|86.82|7
1734967830000|2024-12-23 15:30:30|87.3|86.8|87.26|86.76|87.3|86.8|87.26|86.76|3
1734967840000|2024-12-23 15:30:40|87.24|86.74|87.24|86.74|87.24|86.74|87.22|86.72|5
1734967850000|2024-12-23 15:30:50|87.22|86.72|87.22|86.72|87.23|86.73|87.22|86.72|5
1734967860000|2024-12-23 15:31:00|87.23|86.73|87.22|86.72|87.25|86.75|87.22|86.72|7
1734967870000|2024-12-23 15:31:10|87.21|86.71|87.2|86.7|87.21|86.71|87.2|86.7|2
1734967900000|2024-12-23 15:31:40|87.19|86.69|87.12|86.62|87.19|86.69|87.12|86.62|5
1734967910000|2024-12-23 15:31:50|87.08|86.58|87.02|86.52|87.08|86.58|87|86.5|6
1734967920000|2024-12-23 15:32:00|87.04|86.54|87.06|86.56|87.06|86.56|87.04|86.54|2
1734967930000|2024-12-23 15:32:10|87.05|86.55|86.99|86.49|87.05|86.55|86.99|86.49|3
1734967940000|2024-12-23 15:32:20|87|86.5|87.05|86.55|87.06|86.56|87|86.5|13
1734967950000|2024-12-23 15:32:30|87.06|86.56|87.12|86.62|87.12|86.62|87.05|86.55|6
1734967960000|2024-12-23 15:32:40|87.11|86.61|87.19|86.69|87.19|86.69|87.11|86.61|4
1734967970000|2024-12-23 15:32:50|87.2|86.7|87.23|86.73|87.23|86.73|87.2|86.7|2
1734967980000|2024-12-23 15:33:00|87.24|86.74|87.25|86.75|87.27|86.77|87.23|86.73|7
1734967990000|2024-12-23 15:33:10|87.24|86.74|87.15|86.65|87.25|86.75|87.15|86.65|12
1734968000000|2024-12-23 15:33:20|87.14|86.64|87.1|86.6|87.14|86.64|87.09|86.59|12
1734968010000|2024-12-23 15:33:30|87.09|86.59|86.99|86.49|87.09|86.59|86.99|86.49|8
1734968020000|2024-12-23 15:33:40|86.98|86.48|86.96|86.46|86.98|86.48|86.96|86.46|3
1734968030000|2024-12-23 15:33:50|86.97|86.47|86.99|86.49|86.99|86.49|86.97|86.47|5
1734968040000|2024-12-23 15:34:00|87|86.5|87.01|86.51|87.05|86.55|87|86.5|9
1734968050000|2024-12-23 15:34:10|86.98|86.48|86.96|86.46|86.98|86.48|86.96|86.46|7
1734968060000|2024-12-23 15:34:20|86.94|86.44|86.91|86.41|86.94|86.44|86.91|86.41|2
1734968070000|2024-12-23 15:34:30|86.87|86.37|86.81|86.31|86.87|86.37|86.81|86.31|3
1734968080000|2024-12-23 15:34:40|86.82|86.32|86.9|86.4|86.9|86.4|86.82|86.32|5
1734968090000|2024-12-23 15:34:50|86.93|86.43|87|86.5|87.03|86.53|86.93|86.43|7
1734968100000|2024-12-23 15:35:00|86.99|86.49|86.92|86.42|86.99|86.49|86.92|86.42|9
1734968110000|2024-12-23 15:35:10|86.91|86.41|86.94|86.44|86.96|86.46|86.91|86.41|7
1734968120000|2024-12-23 15:35:20|86.95|86.45|86.85|86.35|86.95|86.45|86.84|86.34|11
1734968130000|2024-12-23 15:35:30|86.84|86.34|86.83|86.33|86.84|86.34|86.83|86.33|2
1734968140000|2024-12-23 15:35:40|86.82|86.32|86.82|86.32|86.82|86.32|86.82|86.32|1
1734968170000|2024-12-23 15:36:10|86.81|86.31|86.76|86.26|86.81|86.31|86.76|86.26|4
1734968190000|2024-12-23 15:36:30|86.75|86.25|86.73|86.23|86.75|86.25|86.73|86.23|3
1734968200000|2024-12-23 15:36:40|86.69|86.19|86.68|86.18|86.69|86.19|86.64|86.14|6
1734968210000|2024-12-23 15:36:50|86.69|86.19|86.69|86.19|86.71|86.21|86.69|86.19|5
1734968220000|2024-12-23 15:37:00|86.7|86.2|86.73|86.23|86.74|86.24|86.7|86.2|5
1734968230000|2024-12-23 15:37:10|86.74|86.24|86.85|86.35|86.85|86.35|86.74|86.24|9
1734968240000|2024-12-23 15:37:20|86.86|86.36|87.01|86.51|87.01|86.51|86.86|86.36|7
1734968250000|2024-12-23 15:37:30|87.02|86.52|87.02|86.52|87.02|86.52|87.02|86.52|1
1734968260000|2024-12-23 15:37:40|87.01|86.51|86.94|86.44|87.01|86.51|86.94|86.44|7
1734968270000|2024-12-23 15:37:50|86.93|86.43|86.9|86.4|86.93|86.43|86.9|86.4|6
1734968280000|2024-12-23 15:38:00|86.88|86.38|86.91|86.41|86.91|86.41|86.87|86.37|8
1734968290000|2024-12-23 15:38:10|86.92|86.42|86.92|86.42|86.93|86.43|86.92|86.42|11
1734968300000|2024-12-23 15:38:20|86.9|86.4|87.02|86.52|87.02|86.52|86.9|86.4|9
1734968310000|2024-12-23 15:38:30|87.03|86.53|87.07|86.57|87.07|86.57|87.03|86.53|7
1734968320000|2024-12-23 15:38:40|87.08|86.58|87.09|86.59|87.09|86.59|87.08|86.58|2
1734968330000|2024-12-23 15:38:50|87.13|86.63|87.13|86.63|87.13|86.63|87.13|86.63|1
1734968340000|2024-12-23 15:39:00|87.12|86.62|87.12|86.62|87.12|86.62|87.12|86.62|1
1734968350000|2024-12-23 15:39:10|87.11|86.61|87.08|86.58|87.11|86.61|87.06|86.56|5
1734968360000|2024-12-23 15:39:20|87.06|86.56|87.06|86.56|87.06|86.56|87.05|86.55|5
1734968370000|2024-12-23 15:39:30|87.05|86.55|87.04|86.54|87.05|86.55|87.04|86.54|4
1734968380000|2024-12-23 15:39:40|87.05|86.55|87.06|86.56|87.08|86.58|87.04|86.54|8
1734968390000|2024-12-23 15:39:50|87.05|86.55|87|86.5|87.05|86.55|87|86.5|5
1734968400000|2024-12-23 15:40:00|86.99|86.49|86.97|86.47|87.01|86.51|86.94|86.44|10
1734968430000|2024-12-23 15:40:30|86.95|86.45|86.87|86.37|86.95|86.45|86.87|86.37|5
1734968440000|2024-12-23 15:40:40|86.86|86.36|86.75|86.25|86.86|86.36|86.75|86.25|5
1734968480000|2024-12-23 15:41:20|86.77|86.27|86.85|86.35|86.86|86.36|86.77|86.27|5
1734968490000|2024-12-23 15:41:30|86.86|86.36|86.85|86.35|86.86|86.36|86.85|86.35|2
1734968500000|2024-12-23 15:41:40|86.84|86.34|86.83|86.33|86.84|86.34|86.83|86.33|2
1734968510000|2024-12-23 15:41:50|86.82|86.32|86.77|86.27|86.82|86.32|86.77|86.27|6
1734968520000|2024-12-23 15:42:00|86.79|86.29|86.79|86.29|86.79|86.29|86.77|86.27|3
1734968540000|2024-12-23 15:42:20|86.77|86.27|86.68|86.18|86.77|86.27|86.68|86.18|4
1734968550000|2024-12-23 15:42:30|86.66|86.16|86.66|86.16|86.66|86.16|86.64|86.14|5
1734968560000|2024-12-23 15:42:40|86.65|86.15|86.65|86.15|86.66|86.16|86.65|86.15|3
1734968570000|2024-12-23 15:42:50|86.64|86.14|86.66|86.16|86.66|86.16|86.64|86.14|5
1734968580000|2024-12-23 15:43:00|86.65|86.15|86.66|86.16|86.66|86.16|86.65|86.15|4
1734968590000|2024-12-23 15:43:10|86.65|86.15|86.64|86.14|86.65|86.15|86.64|86.14|2
1734968600000|2024-12-23 15:43:20|86.65|86.15|86.67|86.17|86.67|86.17|86.64|86.14|4
1734968620000|2024-12-23 15:43:40|86.75|86.25|86.77|86.27|86.77|86.27|86.75|86.25|7
1734968630000|2024-12-23 15:43:50|86.76|86.26|86.77|86.27|86.77|86.27|86.76|86.26|4
1734968640000|2024-12-23 15:44:00|86.79|86.29|86.77|86.27|86.79|86.29|86.77|86.27|2
1734968650000|2024-12-23 15:44:10|86.79|86.29|86.87|86.37|86.87|86.37|86.79|86.29|2
1734968660000|2024-12-23 15:44:20|86.85|86.35|86.79|86.29|86.85|86.35|86.79|86.29|7
1734968670000|2024-12-23 15:44:30|86.77|86.27|86.76|86.26|86.77|86.27|86.75|86.25|4
1734968680000|2024-12-23 15:44:40|86.75|86.25|86.77|86.27|86.79|86.29|86.75|86.25|6
1734968690000|2024-12-23 15:44:50|86.75|86.25|86.68|86.18|86.75|86.25|86.68|86.18|7
1734968700000|2024-12-23 15:45:00|86.67|86.17|86.67|86.17|86.67|86.17|86.67|86.17|1
1734968710000|2024-12-23 15:45:10|86.66|86.16|86.67|86.17|86.68|86.18|86.66|86.16|3
1734968720000|2024-12-23 15:45:20|86.7|86.2|86.7|86.2|86.7|86.2|86.7|86.2|1
1734968730000|2024-12-23 15:45:30|86.69|86.19|86.65|86.15|86.69|86.19|86.65|86.15|5
1734968740000|2024-12-23 15:45:40|86.64|86.14|86.67|86.17|86.67|86.17|86.62|86.12|10
1734968750000|2024-12-23 15:45:50|86.7|86.2|86.7|86.2|86.7|86.2|86.7|86.2|1
1734968760000|2024-12-23 15:46:00|86.69|86.19|86.7|86.2|86.7|86.2|86.65|86.15|6
1734968770000|2024-12-23 15:46:10|86.69|86.19|86.69|86.19|86.7|86.2|86.69|86.19|3
1734968780000|2024-12-23 15:46:20|86.7|86.2|86.7|86.2|86.7|86.2|86.69|86.19|3
1734968810000|2024-12-23 15:46:50|86.71|86.21|86.7|86.2|86.71|86.21|86.7|86.2|2
1734968820000|2024-12-23 15:47:00|86.71|86.21|86.66|86.16|86.71|86.21|86.66|86.16|6
1734968830000|2024-12-23 15:47:10|86.67|86.17|86.67|86.17|86.67|86.17|86.67|86.17|1
1734968850000|2024-12-23 15:47:30|86.66|86.16|86.71|86.21|86.71|86.21|86.66|86.16|12
1734968860000|2024-12-23 15:47:40|86.7|86.2|86.83|86.33|86.84|86.34|86.7|86.2|10
1734968870000|2024-12-23 15:47:50|86.82|86.32|86.84|86.34|86.84|86.34|86.82|86.32|3
1734968880000|2024-12-23 15:48:00|86.85|86.35|86.94|86.44|86.94|86.44|86.85|86.35|7
1734968890000|2024-12-23 15:48:10|86.95|86.45|86.96|86.46|86.96|86.46|86.93|86.43|5
1734968900000|2024-12-23 15:48:20|86.94|86.44|86.96|86.46|86.96|86.46|86.94|86.44|2
1734968910000|2024-12-23 15:48:30|86.97|86.47|86.97|86.47|86.97|86.47|86.97|86.47|1
1734968920000|2024-12-23 15:48:40|86.98|86.48|86.99|86.49|86.99|86.49|86.98|86.48|2
1734968940000|2024-12-23 15:49:00|87|86.5|87|86.5|87.03|86.53|86.99|86.49|6
1734968950000|2024-12-23 15:49:10|87.01|86.51|87.03|86.53|87.03|86.53|87|86.5|3
1734968960000|2024-12-23 15:49:20|87.02|86.52|87|86.5|87.02|86.52|87|86.5|3
1734968970000|2024-12-23 15:49:30|87.01|86.51|87.01|86.51|87.01|86.51|86.97|86.47|7
1734968980000|2024-12-23 15:49:40|86.98|86.48|86.98|86.48|86.98|86.48|86.98|86.48|1
1734968990000|2024-12-23 15:49:50|86.97|86.47|86.98|86.48|86.98|86.48|86.97|86.47|2
1734969000000|2024-12-23 15:50:00|86.97|86.47|86.93|86.43|86.98|86.48|86.91|86.41|10
1734969010000|2024-12-23 15:50:10|86.94|86.44|86.87|86.37|86.94|86.44|86.87|86.37|7
1734969020000|2024-12-23 15:50:20|86.86|86.36|86.82|86.32|86.87|86.37|86.82|86.32|5
1734969040000|2024-12-23 15:50:40|86.79|86.29|86.76|86.26|86.79|86.29|86.76|86.26|2
1734969050000|2024-12-23 15:50:50|86.74|86.24|86.71|86.21|86.74|86.24|86.71|86.21|2
1734969060000|2024-12-23 15:51:00|86.69|86.19|86.61|86.11|86.69|86.19|86.59|86.09|8
1734969070000|2024-12-23 15:51:10|86.63|86.13|86.55|86.05|86.63|86.13|86.55|86.05|7
1734969080000|2024-12-23 15:51:20|86.56|86.06|86.57|86.07|86.58|86.08|86.55|86.05|11
1734969090000|2024-12-23 15:51:30|86.59|86.09|86.58|86.08|86.59|86.09|86.58|86.08|4
1734969100000|2024-12-23 15:51:40|86.57|86.07|86.58|86.08|86.58|86.08|86.57|86.07|2
1734969110000|2024-12-23 15:51:50|86.57|86.07|86.58|86.08|86.58|86.08|86.57|86.07|2
1734969120000|2024-12-23 15:52:00|86.59|86.09|86.58|86.08|86.59|86.09|86.58|86.08|2
1734969130000|2024-12-23 15:52:10|86.59|86.09|86.6|86.1|86.62|86.12|86.59|86.09|7
1734969140000|2024-12-23 15:52:20|86.58|86.08|86.58|86.08|86.58|86.08|86.58|86.08|1
1734969180000|2024-12-23 15:53:00|86.6|86.1|86.6|86.1|86.6|86.1|86.6|86.1|1
1734969190000|2024-12-23 15:53:10|86.62|86.12|86.64|86.14|86.71|86.21|86.62|86.12|13
1734969210000|2024-12-23 15:53:30|86.63|86.13|86.6|86.1|86.63|86.13|86.58|86.08|6
1734969220000|2024-12-23 15:53:40|86.61|86.11|86.64|86.14|86.64|86.14|86.61|86.11|2
1734969230000|2024-12-23 15:53:50|86.62|86.12|86.64|86.14|86.65|86.15|86.62|86.12|4
1734969240000|2024-12-23 15:54:00|86.65|86.15|86.74|86.24|86.74|86.24|86.65|86.15|7
1734969250000|2024-12-23 15:54:10|86.75|86.25|86.76|86.26|86.76|86.26|86.75|86.25|2
1734969270000|2024-12-23 15:54:30|86.75|86.25|86.74|86.24|86.75|86.25|86.73|86.23|4
1734969280000|2024-12-23 15:54:40|86.73|86.23|86.72|86.22|86.74|86.24|86.71|86.21|6
1734969290000|2024-12-23 15:54:50|86.73|86.23|86.74|86.24|86.74|86.24|86.73|86.23|2
1734969300000|2024-12-23 15:55:00|86.75|86.25|86.79|86.29|86.79|86.29|86.75|86.25|5
1734969320000|2024-12-23 15:55:20|86.78|86.28|86.79|86.29|86.79|86.29|86.75|86.25|6
1734969340000|2024-12-23 15:55:40|86.82|86.32|86.86|86.36|86.86|86.36|86.82|86.32|3
1734969350000|2024-12-23 15:55:50|86.87|86.37|86.88|86.38|86.88|86.38|86.87|86.37|2
1734969360000|2024-12-23 15:56:00|86.86|86.36|86.88|86.38|86.88|86.38|86.86|86.36|2
1734969370000|2024-12-23 15:56:10|86.87|86.37|86.84|86.34|86.87|86.37|86.84|86.34|3
1734969390000|2024-12-23 15:56:30|86.8|86.3|86.75|86.25|86.8|86.3|86.75|86.25|3
1734969450000|2024-12-23 15:57:30|86.73|86.23|86.67|86.17|86.73|86.23|86.67|86.17|8
1734969460000|2024-12-23 15:57:40|86.66|86.16|86.66|86.16|86.67|86.17|86.65|86.15|6
1734969470000|2024-12-23 15:57:50|86.67|86.17|86.66|86.16|86.67|86.17|86.66|86.16|2
1734969480000|2024-12-23 15:58:00|86.65|86.15|86.65|86.15|86.65|86.15|86.65|86.15|1
1734969500000|2024-12-23 15:58:20|86.63|86.13|86.6|86.1|86.63|86.13|86.6|86.1|2
1734969590000|2024-12-23 15:59:50|86.61|86.11|86.65|86.15|86.65|86.15|86.61|86.11|3
1734969600000|2024-12-23 16:00:00|86.63|86.13|86.62|86.12|86.63|86.13|86.62|86.12|2
1734969610000|2024-12-23 16:00:10|86.63|86.13|86.65|86.15|86.65|86.15|86.63|86.13|8
1734969620000|2024-12-23 16:00:20|86.64|86.14|86.63|86.13|86.64|86.14|86.63|86.13|2
1734969630000|2024-12-23 16:00:30|86.62|86.12|86.66|86.16|86.66|86.16|86.6|86.1|9
1734969640000|2024-12-23 16:00:40|86.64|86.14|86.66|86.16|86.66|86.16|86.64|86.14|3
1734969650000|2024-12-23 16:00:50|86.65|86.15|86.64|86.14|86.65|86.15|86.64|86.14|2
1734969660000|2024-12-23 16:01:00|86.63|86.13|86.66|86.16|86.66|86.16|86.62|86.12|9
1734969670000|2024-12-23 16:01:10|86.67|86.17|86.71|86.21|86.71|86.21|86.67|86.17|3
1734969680000|2024-12-23 16:01:20|86.72|86.22|86.72|86.22|86.72|86.22|86.72|86.22|1
1734969690000|2024-12-23 16:01:30|86.74|86.24|86.7|86.2|86.74|86.24|86.7|86.2|3
1734969700000|2024-12-23 16:01:40|86.69|86.19|86.76|86.26|86.76|86.26|86.69|86.19|5
1734969710000|2024-12-23 16:01:50|86.75|86.25|86.79|86.29|86.79|86.29|86.75|86.25|4
1734969720000|2024-12-23 16:02:00|86.8|86.3|86.83|86.33|86.83|86.33|86.8|86.3|3
1734969730000|2024-12-23 16:02:10|86.84|86.34|86.84|86.34|86.84|86.34|86.83|86.33|5
1734969740000|2024-12-23 16:02:20|86.86|86.36|86.91|86.41|86.91|86.41|86.86|86.36|3
1734969760000|2024-12-23 16:02:40|86.92|86.42|86.93|86.43|86.93|86.43|86.92|86.42|2
1734969770000|2024-12-23 16:02:50|86.91|86.41|86.93|86.43|86.93|86.43|86.91|86.41|2
1734969790000|2024-12-23 16:03:10|86.94|86.44|86.94|86.44|86.94|86.44|86.94|86.44|1
1734969840000|2024-12-23 16:04:00|86.95|86.45|86.96|86.46|86.96|86.46|86.95|86.45|2
1734969850000|2024-12-23 16:04:10|86.98|86.48|86.98|86.48|86.98|86.48|86.98|86.48|1
1734969860000|2024-12-23 16:04:20|86.97|86.47|86.98|86.48|86.98|86.48|86.97|86.47|2
1734969870000|2024-12-23 16:04:30|87.01|86.51|87.03|86.53|87.03|86.53|87.01|86.51|3
1734969890000|2024-12-23 16:04:50|87.04|86.54|87.09|86.59|87.09|86.59|87.04|86.54|2
1734969900000|2024-12-23 16:05:00|87.1|86.6|87.16|86.66|87.16|86.66|87.1|86.6|6
1734969930000|2024-12-23 16:05:30|87.25|86.75|87.19|86.69|87.25|86.75|87.17|86.67|8
1734969940000|2024-12-23 16:05:40|87.18|86.68|87.1|86.6|87.18|86.68|87.1|86.6|9
1734969960000|2024-12-23 16:06:00|87.12|86.62|87.14|86.64|87.15|86.65|87.12|86.62|5
1734969970000|2024-12-23 16:06:10|87.16|86.66|87.16|86.66|87.16|86.66|87.16|86.66|1
1734969980000|2024-12-23 16:06:20|87.15|86.65|87.15|86.65|87.15|86.65|87.15|86.65|1
1734969990000|2024-12-23 16:06:30|87.14|86.64|87.13|86.63|87.14|86.64|87.13|86.63|2
1734970000000|2024-12-23 16:06:40|87.14|86.64|87.13|86.63|87.14|86.64|87.13|86.63|4
1734970010000|2024-12-23 16:06:50|87.14|86.64|87.05|86.55|87.14|86.64|87.05|86.55|12
1734970020000|2024-12-23 16:07:00|87.04|86.54|87.06|86.56|87.06|86.56|87.03|86.53|7
1734970030000|2024-12-23 16:07:10|87.04|86.54|87.01|86.51|87.06|86.56|87.01|86.51|5
1734970040000|2024-12-23 16:07:20|87|86.5|86.93|86.43|87|86.5|86.93|86.43|7
1734970050000|2024-12-23 16:07:30|86.92|86.42|86.74|86.24|86.92|86.42|86.74|86.24|15
1734970060000|2024-12-23 16:07:40|86.73|86.23|86.77|86.27|86.77|86.27|86.73|86.23|2
1734970070000|2024-12-23 16:07:50|86.78|86.28|86.79|86.29|86.79|86.29|86.78|86.28|2
1734970080000|2024-12-23 16:08:00|86.83|86.33|86.97|86.47|86.97|86.47|86.83|86.33|7
1734970090000|2024-12-23 16:08:10|86.96|86.46|86.97|86.47|86.97|86.47|86.93|86.43|10
1734970100000|2024-12-23 16:08:20|86.96|86.46|86.94|86.44|86.96|86.46|86.94|86.44|4
1734970110000|2024-12-23 16:08:30|86.93|86.43|86.88|86.38|86.93|86.43|86.88|86.38|5
1734970120000|2024-12-23 16:08:40|86.87|86.37|86.91|86.41|86.91|86.41|86.87|86.37|4
1734970130000|2024-12-23 16:08:50|86.92|86.42|86.88|86.38|86.92|86.42|86.88|86.38|4
1734970140000|2024-12-23 16:09:00|86.91|86.41|86.89|86.39|86.92|86.42|86.89|86.39|5
1734970150000|2024-12-23 16:09:10|86.88|86.38|86.84|86.34|86.88|86.38|86.84|86.34|6
1734970160000|2024-12-23 16:09:20|86.83|86.33|86.88|86.38|86.88|86.38|86.82|86.32|5
1734970170000|2024-12-23 16:09:30|86.89|86.39|86.91|86.41|86.91|86.41|86.89|86.39|2
1734970180000|2024-12-23 16:09:40|86.9|86.4|86.95|86.45|86.95|86.45|86.9|86.4|4
1734970190000|2024-12-23 16:09:50|86.93|86.43|86.93|86.43|86.93|86.43|86.93|86.43|1
1734970200000|2024-12-23 16:10:00|86.91|86.41|86.84|86.34|86.91|86.41|86.84|86.34|6
1734970210000|2024-12-23 16:10:10|86.8|86.3|86.84|86.34|86.84|86.34|86.8|86.3|7
1734970220000|2024-12-23 16:10:20|86.85|86.35|86.9|86.4|86.9|86.4|86.85|86.35|6
1734970230000|2024-12-23 16:10:30|86.93|86.43|86.94|86.44|86.94|86.44|86.93|86.43|4
1734970240000|2024-12-23 16:10:40|86.95|86.45|86.95|86.45|86.95|86.45|86.95|86.45|1
1734970250000|2024-12-23 16:10:50|86.96|86.46|87.07|86.57|87.07|86.57|86.96|86.46|7
1734970260000|2024-12-23 16:11:00|87.09|86.59|87.07|86.57|87.11|86.61|87.03|86.53|8
1734970270000|2024-12-23 16:11:10|87.06|86.56|87.02|86.52|87.06|86.56|87.02|86.52|4
1734970280000|2024-12-23 16:11:20|87.05|86.55|87.05|86.55|87.05|86.55|87.04|86.54|3
1734970290000|2024-12-23 16:11:30|87.06|86.56|87.06|86.56|87.06|86.56|87.06|86.56|1
1734970300000|2024-12-23 16:11:40|87.07|86.57|87.08|86.58|87.08|86.58|87.07|86.57|2
1734970310000|2024-12-23 16:11:50|87.07|86.57|87.07|86.57|87.07|86.57|87.06|86.56|3
1734970320000|2024-12-23 16:12:00|87.06|86.56|87.06|86.56|87.06|86.56|87.05|86.55|3
1734970330000|2024-12-23 16:12:10|87.05|86.55|87.09|86.59|87.09|86.59|87.05|86.55|4
1734970340000|2024-12-23 16:12:20|87.11|86.61|87.16|86.66|87.16|86.66|87.11|86.61|5
1734970350000|2024-12-23 16:12:30|87.17|86.67|87.16|86.66|87.17|86.67|87.16|86.66|2
1734970360000|2024-12-23 16:12:40|87.15|86.65|87.1|86.6|87.15|86.65|87.08|86.58|9
1734970370000|2024-12-23 16:12:50|87.11|86.61|87.11|86.61|87.11|86.61|87.1|86.6|5
1734970380000|2024-12-23 16:13:00|87.1|86.6|87.11|86.61|87.11|86.61|87.1|86.6|2
1734970390000|2024-12-23 16:13:10|87.1|86.6|87.05|86.55|87.1|86.6|87.05|86.55|5
1734970400000|2024-12-23 16:13:20|87.03|86.53|87.05|86.55|87.05|86.55|87.01|86.51|4
1734970410000|2024-12-23 16:13:30|87.04|86.54|87.08|86.58|87.08|86.58|87.04|86.54|3
1734970420000|2024-12-23 16:13:40|87.07|86.57|87.08|86.58|87.08|86.58|87.05|86.55|4
1734970440000|2024-12-23 16:14:00|87.07|86.57|87.08|86.58|87.08|86.58|87.07|86.57|4
1734970450000|2024-12-23 16:14:10|87.07|86.57|87.07|86.57|87.07|86.57|87.05|86.55|8
1734970460000|2024-12-23 16:14:20|87.06|86.56|87.06|86.56|87.06|86.56|87.03|86.53|5
1734970470000|2024-12-23 16:14:30|87.04|86.54|87.02|86.52|87.04|86.54|87.02|86.52|3
1734970480000|2024-12-23 16:14:40|87.04|86.54|87.06|86.56|87.06|86.56|87.04|86.54|3
1734970510000|2024-12-23 16:15:10|87.07|86.57|87.1|86.6|87.1|86.6|87.07|86.57|2
1734970530000|2024-12-23 16:15:30|87.11|86.61|87.13|86.63|87.13|86.63|87.11|86.61|3
1734970540000|2024-12-23 16:15:40|87.14|86.64|87.22|86.72|87.22|86.72|87.14|86.64|6
1734970550000|2024-12-23 16:15:50|87.24|86.74|87.22|86.72|87.25|86.75|87.22|86.72|5
1734970560000|2024-12-23 16:16:00|87.24|86.74|87.24|86.74|87.24|86.74|87.24|86.74|1
1734970570000|2024-12-23 16:16:10|87.23|86.73|87.21|86.71|87.23|86.73|87.21|86.71|3
1734970580000|2024-12-23 16:16:20|87.2|86.7|87.17|86.67|87.2|86.7|87.17|86.67|4
1734970590000|2024-12-23 16:16:30|87.18|86.68|87.17|86.67|87.18|86.68|87.17|86.67|2
1734970600000|2024-12-23 16:16:40|87.16|86.66|87.14|86.64|87.16|86.66|87.14|86.64|2
1734970610000|2024-12-23 16:16:50|87.13|86.63|87.13|86.63|87.13|86.63|87.13|86.63|1
1734970620000|2024-12-23 16:17:00|87.14|86.64|87.15|86.65|87.15|86.65|87.1|86.6|7
1734970640000|2024-12-23 16:17:20|87.17|86.67|87.18|86.68|87.21|86.71|87.17|86.67|8
1734970650000|2024-12-23 16:17:30|87.17|86.67|87.11|86.61|87.18|86.68|87.11|86.61|6
1734970710000|2024-12-23 16:18:30|87.09|86.59|87.06|86.56|87.09|86.59|87.06|86.56|2
1734970720000|2024-12-23 16:18:40|87.07|86.57|87.08|86.58|87.08|86.58|87.06|86.56|4
1734970730000|2024-12-23 16:18:50|87.06|86.56|87.06|86.56|87.06|86.56|87.06|86.56|1
1734970740000|2024-12-23 16:19:00|87.02|86.52|86.97|86.47|87.02|86.52|86.95|86.45|4
1734970750000|2024-12-23 16:19:10|86.95|86.45|86.91|86.41|86.95|86.45|86.91|86.41|4
1734970760000|2024-12-23 16:19:20|86.9|86.4|86.93|86.43|86.93|86.43|86.89|86.39|4
1734970770000|2024-12-23 16:19:30|86.94|86.44|87.01|86.51|87.02|86.52|86.94|86.44|9
1734970780000|2024-12-23 16:19:40|87.02|86.52|87.07|86.57|87.11|86.61|87.02|86.52|11
1734970790000|2024-12-23 16:19:50|87.06|86.56|87.05|86.55|87.06|86.56|87.05|86.55|4
1734970800000|2024-12-23 16:20:00|87.04|86.54|86.96|86.46|87.04|86.54|86.96|86.46|6
1734970810000|2024-12-23 16:20:10|86.98|86.48|86.97|86.47|86.99|86.49|86.96|86.46|5
1734970820000|2024-12-23 16:20:20|86.99|86.49|86.99|86.49|87|86.5|86.96|86.46|5
1734970830000|2024-12-23 16:20:30|86.98|86.48|86.97|86.47|87.03|86.53|86.97|86.47|9
1734970840000|2024-12-23 16:20:40|86.98|86.48|87.05|86.55|87.05|86.55|86.98|86.48|6
1734970850000|2024-12-23 16:20:50|87.06|86.56|87.08|86.58|87.08|86.58|87.06|86.56|3
1734970860000|2024-12-23 16:21:00|87.07|86.57|87.04|86.54|87.07|86.57|87.01|86.51|14
1734970870000|2024-12-23 16:21:10|87.06|86.56|87.08|86.58|87.08|86.58|87.05|86.55|11
1734970880000|2024-12-23 16:21:20|87.07|86.57|87.06|86.56|87.07|86.57|87.06|86.56|2
1734970890000|2024-12-23 16:21:30|87.03|86.53|86.96|86.46|87.03|86.53|86.96|86.46|5
1734970900000|2024-12-23 16:21:40|86.95|86.45|86.85|86.35|86.95|86.45|86.85|86.35|11
1734970910000|2024-12-23 16:21:50|86.86|86.36|86.86|86.36|86.88|86.38|86.86|86.36|6
1734970920000|2024-12-23 16:22:00|86.85|86.35|86.85|86.35|86.87|86.37|86.85|86.35|6
1734970930000|2024-12-23 16:22:10|86.84|86.34|86.87|86.37|86.87|86.37|86.82|86.32|7
1734970940000|2024-12-23 16:22:20|86.86|86.36|86.82|86.32|86.86|86.36|86.82|86.32|6
1734970950000|2024-12-23 16:22:30|86.84|86.34|86.86|86.36|86.86|86.36|86.84|86.34|3
1734970960000|2024-12-23 16:22:40|86.9|86.4|86.88|86.38|86.9|86.4|86.88|86.38|5
1734970970000|2024-12-23 16:22:50|86.87|86.37|86.85|86.35|86.87|86.37|86.85|86.35|2
1734970980000|2024-12-23 16:23:00|86.84|86.34|86.86|86.36|86.86|86.36|86.82|86.32|7
1734970990000|2024-12-23 16:23:10|86.85|86.35|86.86|86.36|86.86|86.36|86.85|86.35|2
1734971000000|2024-12-23 16:23:20|86.85|86.35|86.86|86.36|86.86|86.36|86.85|86.35|2
1734971010000|2024-12-23 16:23:30|86.85|86.35|86.91|86.41|86.91|86.41|86.85|86.35|6
1734971020000|2024-12-23 16:23:40|86.89|86.39|86.92|86.42|86.92|86.42|86.89|86.39|5
1734971040000|2024-12-23 16:24:00|86.91|86.41|86.89|86.39|86.91|86.41|86.89|86.39|3
1734971050000|2024-12-23 16:24:10|86.87|86.37|86.87|86.37|86.87|86.37|86.87|86.37|1
1734971060000|2024-12-23 16:24:20|86.89|86.39|86.9|86.4|86.9|86.4|86.89|86.39|4
1734971070000|2024-12-23 16:24:30|86.91|86.41|86.97|86.47|86.97|86.47|86.91|86.41|3
1734971080000|2024-12-23 16:24:40|86.98|86.48|87.07|86.57|87.07|86.57|86.98|86.48|5
1734971110000|2024-12-23 16:25:10|87.08|86.58|87.11|86.61|87.11|86.61|87.08|86.58|3
1734971120000|2024-12-23 16:25:20|87.13|86.63|87.15|86.65|87.15|86.65|87.13|86.63|3
1734971130000|2024-12-23 16:25:30|87.2|86.7|87.2|86.7|87.2|86.7|87.2|86.7|1
1734971150000|2024-12-23 16:25:50|87.22|86.72|87.27|86.77|87.27|86.77|87.22|86.72|5
1734971170000|2024-12-23 16:26:10|87.28|86.78|87.29|86.79|87.29|86.79|87.28|86.78|2
1734971180000|2024-12-23 16:26:20|87.3|86.8|87.33|86.83|87.33|86.83|87.3|86.8|3
1734971190000|2024-12-23 16:26:30|87.35|86.85|87.43|86.93|87.43|86.93|87.35|86.85|5
1734971200000|2024-12-23 16:26:40|87.41|86.91|87.42|86.92|87.43|86.93|87.41|86.91|3
1734971220000|2024-12-23 16:27:00|87.41|86.91|87.42|86.92|87.42|86.92|87.38|86.88|5
1734971240000|2024-12-23 16:27:20|87.43|86.93|87.45|86.95|87.45|86.95|87.43|86.93|3
1734971250000|2024-12-23 16:27:30|87.52|87.02|87.59|87.09|87.59|87.09|87.52|87.02|4
1734971260000|2024-12-23 16:27:40|87.6|87.1|87.63|87.13|87.63|87.13|87.6|87.1|3
1734971270000|2024-12-23 16:27:50|87.64|87.14|87.66|87.16|87.66|87.16|87.64|87.14|2
1734971280000|2024-12-23 16:28:00|87.65|87.15|87.63|87.13|87.65|87.15|87.6|87.1|5
1734971290000|2024-12-23 16:28:10|87.6|87.1|87.63|87.13|87.63|87.13|87.6|87.1|4
1734971300000|2024-12-23 16:28:20|87.62|87.12|87.63|87.13|87.63|87.13|87.62|87.12|2
1734971310000|2024-12-23 16:28:30|87.62|87.12|87.56|87.06|87.63|87.13|87.56|87.06|8
1734971470000|2024-12-23 16:31:10|87.52|87.02|87.41|86.91|87.52|87.02|87.41|86.91|7
1734971480000|2024-12-23 16:31:20|87.4|86.9|87.38|86.88|87.4|86.9|87.33|86.83|10
1734971490000|2024-12-23 16:31:30|87.39|86.89|87.41|86.91|87.44|86.94|87.39|86.89|6
1734971500000|2024-12-23 16:31:40|87.42|86.92|87.42|86.92|87.43|86.93|87.4|86.9|7
1734971510000|2024-12-23 16:31:50|87.4|86.9|87.35|86.85|87.4|86.9|87.35|86.85|2
1734971520000|2024-12-23 16:32:00|87.33|86.83|87.36|86.86|87.36|86.86|87.3|86.8|6
1734971530000|2024-12-23 16:32:10|87.35|86.85|87.37|86.87|87.37|86.87|87.35|86.85|5
1734971540000|2024-12-23 16:32:20|87.38|86.88|87.38|86.88|87.38|86.88|87.38|86.88|1
1734971550000|2024-12-23 16:32:30|87.39|86.89|87.4|86.9|87.4|86.9|87.39|86.89|2
1734971570000|2024-12-23 16:32:50|87.42|86.92|87.46|86.96|87.46|86.96|87.42|86.92|4
1734971580000|2024-12-23 16:33:00|87.47|86.97|87.53|87.03|87.54|87.04|87.47|86.97|6
1734971590000|2024-12-23 16:33:10|87.54|87.04|87.55|87.05|87.6|87.1|87.54|87.04|7
1734971600000|2024-12-23 16:33:20|87.54|87.04|87.5|87|87.54|87.04|87.49|86.99|9
1734971610000|2024-12-23 16:33:30|87.49|86.99|87.47|86.97|87.49|86.99|87.47|86.97|6
1734971620000|2024-12-23 16:33:40|87.48|86.98|87.47|86.97|87.48|86.98|87.47|86.97|2
1734971630000|2024-12-23 16:33:50|87.46|86.96|87.44|86.94|87.46|86.96|87.44|86.94|2
1734971640000|2024-12-23 16:34:00|87.42|86.92|87.39|86.89|87.42|86.92|87.39|86.89|3
1734971650000|2024-12-23 16:34:10|87.38|86.88|87.37|86.87|87.38|86.88|87.36|86.86|4
1734971670000|2024-12-23 16:34:30|87.36|86.86|87.36|86.86|87.36|86.86|87.36|86.86|1
1734971710000|2024-12-23 16:35:10|87.31|86.81|87.32|86.82|87.32|86.82|87.29|86.79|5
1734971720000|2024-12-23 16:35:20|87.33|86.83|87.38|86.88|87.38|86.88|87.32|86.82|7
1734971730000|2024-12-23 16:35:30|87.44|86.94|87.44|86.94|87.44|86.94|87.44|86.94|1
1734971740000|2024-12-23 16:35:40|87.45|86.95|87.41|86.91|87.45|86.95|87.41|86.91|4
1734971750000|2024-12-23 16:35:50|87.4|86.9|87.37|86.87|87.4|86.9|87.37|86.87|3
1734971760000|2024-12-23 16:36:00|87.36|86.86|87.32|86.82|87.36|86.86|87.29|86.79|9
1734971770000|2024-12-23 16:36:10|87.33|86.83|87.36|86.86|87.37|86.87|87.33|86.83|6
1734971780000|2024-12-23 16:36:20|87.37|86.87|87.36|86.86|87.38|86.88|87.36|86.86|4
1734971790000|2024-12-23 16:36:30|87.37|86.87|87.33|86.83|87.37|86.87|87.32|86.82|6
1734971800000|2024-12-23 16:36:40|87.35|86.85|87.38|86.88|87.38|86.88|87.35|86.85|4
1734971810000|2024-12-23 16:36:50|87.39|86.89|87.47|86.97|87.47|86.97|87.39|86.89|7
1734971820000|2024-12-23 16:37:00|87.46|86.96|87.4|86.9|87.46|86.96|87.4|86.9|9
1734971830000|2024-12-23 16:37:10|87.43|86.93|87.43|86.93|87.43|86.93|87.43|86.93|1
1734971840000|2024-12-23 16:37:20|87.42|86.92|87.39|86.89|87.42|86.92|87.39|86.89|4
1734971850000|2024-12-23 16:37:30|87.41|86.91|87.47|86.97|87.47|86.97|87.41|86.91|4
1734971860000|2024-12-23 16:37:40|87.45|86.95|87.47|86.97|87.47|86.97|87.45|86.95|5
1734971870000|2024-12-23 16:37:50|87.46|86.96|87.46|86.96|87.46|86.96|87.46|86.96|1
1734971880000|2024-12-23 16:38:00|87.45|86.95|87.45|86.95|87.45|86.95|87.41|86.91|6
1734971890000|2024-12-23 16:38:10|87.44|86.94|87.46|86.96|87.47|86.97|87.44|86.94|4
1734971900000|2024-12-23 16:38:20|87.47|86.97|87.47|86.97|87.47|86.97|87.47|86.97|1
1734971910000|2024-12-23 16:38:30|87.48|86.98|87.53|87.03|87.53|87.03|87.48|86.98|6
1734971920000|2024-12-23 16:38:40|87.52|87.02|87.48|86.98|87.52|87.02|87.48|86.98|5
1734971930000|2024-12-23 16:38:50|87.46|86.96|87.48|86.98|87.48|86.98|87.45|86.95|4
1734971940000|2024-12-23 16:39:00|87.47|86.97|87.46|86.96|87.47|86.97|87.46|86.96|2
1734971950000|2024-12-23 16:39:10|87.48|86.98|87.48|86.98|87.48|86.98|87.48|86.98|1
1734971960000|2024-12-23 16:39:20|87.46|86.96|87.45|86.95|87.46|86.96|87.45|86.95|2
1734971970000|2024-12-23 16:39:30|87.44|86.94|87.38|86.88|87.44|86.94|87.37|86.87|8
1734971980000|2024-12-23 16:39:40|87.39|86.89|87.4|86.9|87.4|86.9|87.39|86.89|2
1734972000000|2024-12-23 16:40:00|87.39|86.89|87.38|86.88|87.39|86.89|87.38|86.88|2
1734972010000|2024-12-23 16:40:10|87.36|86.86|87.36|86.86|87.37|86.87|87.36|86.86|5
1734972020000|2024-12-23 16:40:20|87.37|86.87|87.38|86.88|87.39|86.89|87.37|86.87|5
1734972030000|2024-12-23 16:40:30|87.37|86.87|87.37|86.87|87.37|86.87|87.35|86.85|5
1734972040000|2024-12-23 16:40:40|87.36|86.86|87.38|86.88|87.38|86.88|87.36|86.86|5
1734972050000|2024-12-23 16:40:50|87.39|86.89|87.39|86.89|87.39|86.89|87.39|86.89|1
1734972060000|2024-12-23 16:41:00|87.38|86.88|87.38|86.88|87.39|86.89|87.38|86.88|3
1734972070000|2024-12-23 16:41:10|87.39|86.89|87.39|86.89|87.39|86.89|87.39|86.89|1
1734972080000|2024-12-23 16:41:20|87.44|86.94|87.47|86.97|87.47|86.97|87.44|86.94|8
1734972090000|2024-12-23 16:41:30|87.48|86.98|87.48|86.98|87.48|86.98|87.48|86.98|1
1734972100000|2024-12-23 16:41:40|87.47|86.97|87.42|86.92|87.47|86.97|87.41|86.91|9
1734972110000|2024-12-23 16:41:50|87.43|86.93|87.43|86.93|87.43|86.93|87.43|86.93|1
1734972120000|2024-12-23 16:42:00|87.42|86.92|87.39|86.89|87.42|86.92|87.39|86.89|3
1734972130000|2024-12-23 16:42:10|87.4|86.9|87.42|86.92|87.42|86.92|87.4|86.9|5
1734972140000|2024-12-23 16:42:20|87.41|86.91|87.42|86.92|87.42|86.92|87.41|86.91|2
1734972150000|2024-12-23 16:42:30|87.43|86.93|87.48|86.98|87.48|86.98|87.43|86.93|4
1734972180000|2024-12-23 16:43:00|87.49|86.99|87.55|87.05|87.55|87.05|87.49|86.99|6
1734972190000|2024-12-23 16:43:10|87.58|87.08|87.63|87.13|87.63|87.13|87.58|87.08|5
1734972200000|2024-12-23 16:43:20|87.64|87.14|87.71|87.21|87.71|87.21|87.64|87.14|3
1734972210000|2024-12-23 16:43:30|87.72|87.22|87.75|87.25|87.76|87.26|87.72|87.22|5
1734972220000|2024-12-23 16:43:40|87.76|87.26|87.74|87.24|87.76|87.26|87.72|87.22|6
1734972230000|2024-12-23 16:43:50|87.7|87.2|87.73|87.23|87.73|87.23|87.7|87.2|5
1734972240000|2024-12-23 16:44:00|87.74|87.24|87.74|87.24|87.74|87.24|87.74|87.24|1
1734972250000|2024-12-23 16:44:10|87.75|87.25|87.76|87.26|87.76|87.26|87.75|87.25|2
1734972260000|2024-12-23 16:44:20|87.75|87.25|87.76|87.26|87.76|87.26|87.75|87.25|2
1734972280000|2024-12-23 16:44:40|87.77|87.27|87.78|87.28|87.78|87.28|87.77|87.27|2
1734972290000|2024-12-23 16:44:50|87.82|87.32|87.83|87.33|87.83|87.33|87.82|87.32|2
1734972300000|2024-12-23 16:45:00|87.84|87.34|87.85|87.35|87.85|87.35|87.84|87.34|2
1734972310000|2024-12-23 16:45:10|87.86|87.36|87.86|87.36|87.86|87.36|87.85|87.35|3
1734972320000|2024-12-23 16:45:20|87.84|87.34|87.83|87.33|87.84|87.34|87.83|87.33|4
1734972330000|2024-12-23 16:45:30|87.81|87.31|87.76|87.26|87.81|87.31|87.76|87.26|5
1734972340000|2024-12-23 16:45:40|87.78|87.28|87.8|87.3|87.8|87.3|87.78|87.28|2
1734972350000|2024-12-23 16:45:50|87.81|87.31|87.86|87.36|87.86|87.36|87.81|87.31|4
1734972360000|2024-12-23 16:46:00|87.89|87.39|87.91|87.41|87.91|87.41|87.89|87.39|3
1734972370000|2024-12-23 16:46:10|87.93|87.43|87.93|87.43|87.93|87.43|87.93|87.43|1
1734972380000|2024-12-23 16:46:20|87.94|87.44|87.98|87.48|87.98|87.48|87.94|87.44|4
1734972390000|2024-12-23 16:46:30|88.03|87.53|88.03|87.53|88.04|87.54|88.03|87.53|3
1734972400000|2024-12-23 16:46:40|88.04|87.54|88.04|87.54|88.04|87.54|88.04|87.54|1
1734972420000|2024-12-23 16:47:00|88.08|87.58|88.09|87.59|88.09|87.59|88.08|87.58|4
1734972430000|2024-12-23 16:47:10|88.1|87.6|88.11|87.61|88.11|87.61|88.1|87.6|2
1734972440000|2024-12-23 16:47:20|88.16|87.66|88.19|87.69|88.19|87.69|88.16|87.66|6
1734972450000|2024-12-23 16:47:30|88.21|87.71|88.23|87.73|88.23|87.73|88.21|87.71|2
1734972460000|2024-12-23 16:47:40|88.24|87.74|88.33|87.83|88.33|87.83|88.24|87.74|7
1734972470000|2024-12-23 16:47:50|88.36|87.86|88.77|88.27|88.79|88.29|88.36|87.86|20
1734972480000|2024-12-23 16:48:00|88.79|88.29|88.97|88.47|88.98|88.48|88.79|88.29|14
1734972490000|2024-12-23 16:48:10|88.98|88.48|89.03|88.53|89.03|88.53|88.94|88.44|11
1734972500000|2024-12-23 16:48:20|89.02|88.52|88.97|88.47|89.02|88.52|88.96|88.46|4
1734972510000|2024-12-23 16:48:30|88.98|88.48|89.02|88.52|89.05|88.55|88.98|88.48|10
1734972520000|2024-12-23 16:48:40|89.05|88.55|89.03|88.53|89.05|88.55|89.03|88.53|5
1734972530000|2024-12-23 16:48:50|89.05|88.55|89.05|88.55|89.05|88.55|89.05|88.55|1
1734972540000|2024-12-23 16:49:00|89.04|88.54|89.05|88.55|89.05|88.55|89.04|88.54|2
1734972550000|2024-12-23 16:49:10|89.06|88.56|89.06|88.56|89.06|88.56|89.06|88.56|1
1734972560000|2024-12-23 16:49:20|89.05|88.55|88.98|88.48|89.06|88.56|88.97|88.47|9
1734972570000|2024-12-23 16:49:30|88.96|88.46|88.91|88.41|88.99|88.49|88.91|88.41|13
1734972580000|2024-12-23 16:49:40|88.9|88.4|88.91|88.41|88.92|88.42|88.86|88.36|13
1734972590000|2024-12-23 16:49:50|88.9|88.4|88.97|88.47|89.01|88.51|88.9|88.4|13
1734972600000|2024-12-23 16:50:00|88.98|88.48|89|88.5|89.03|88.53|88.98|88.48|9
1734972610000|2024-12-23 16:50:10|89.01|88.51|88.94|88.44|89.06|88.56|88.94|88.44|13
1734972620000|2024-12-23 16:50:20|88.92|88.42|88.98|88.48|89.01|88.51|88.91|88.41|13
1734972630000|2024-12-23 16:50:30|88.96|88.46|89.02|88.52|89.03|88.53|88.91|88.41|17
1734972640000|2024-12-23 16:50:40|89.03|88.53|89.06|88.56|89.06|88.56|89.03|88.53|10
1734972650000|2024-12-23 16:50:50|89.07|88.57|89.12|88.62|89.12|88.62|89.07|88.57|5
1734972660000|2024-12-23 16:51:00|89.14|88.64|89.14|88.64|89.14|88.64|89.05|88.55|15
1734972670000|2024-12-23 16:51:10|89.15|88.65|89.18|88.68|89.18|88.68|89.15|88.65|4
1734972680000|2024-12-23 16:51:20|89.2|88.7|89.25|88.75|89.25|88.75|89.2|88.7|4
1734972700000|2024-12-23 16:51:40|89.26|88.76|89.34|88.84|89.34|88.84|89.26|88.76|6
1734972710000|2024-12-23 16:51:50|89.36|88.86|89.5|89|89.5|89|89.36|88.86|11
1734972720000|2024-12-23 16:52:00|89.53|89.03|89.6|89.1|89.6|89.1|89.45|88.95|9
1734972730000|2024-12-23 16:52:10|89.59|89.09|89.52|89.02|89.59|89.09|89.51|89.01|7
1734972740000|2024-12-23 16:52:20|89.51|89.01|89.62|89.12|89.64|89.14|89.5|89|16
1734972750000|2024-12-23 16:52:30|89.64|89.14|89.65|89.15|89.65|89.15|89.64|89.14|2
1734972760000|2024-12-23 16:52:40|89.66|89.16|89.7|89.2|89.7|89.2|89.66|89.16|3
1734972770000|2024-12-23 16:52:50|89.69|89.19|89.67|89.17|89.69|89.19|89.67|89.17|4
1734972780000|2024-12-23 16:53:00|89.65|89.15|89.71|89.21|89.71|89.21|89.65|89.15|7
1734972790000|2024-12-23 16:53:10|89.72|89.22|89.72|89.22|89.72|89.22|89.72|89.22|1
1734972800000|2024-12-23 16:53:20|89.75|89.25|89.91|89.41|89.91|89.41|89.75|89.25|6
1734972810000|2024-12-23 16:53:30|89.92|89.42|90|89.5|90|89.5|89.92|89.42|8
1734972820000|2024-12-23 16:53:40|90.01|89.51|90.05|89.55|90.05|89.55|90.01|89.51|5
1734972830000|2024-12-23 16:53:50|90.06|89.56|90.08|89.58|90.08|89.58|90.06|89.56|2
1734972880000|2024-12-23 16:54:40|90|89.5|90.12|89.62|90.12|89.62|90|89.5|5
1734972890000|2024-12-23 16:54:50|90.11|89.61|90.11|89.61|90.11|89.61|90.1|89.6|7
1734972900000|2024-12-23 16:55:00|90.12|89.62|90.06|89.56|90.12|89.62|90.06|89.56|8
1734972910000|2024-12-23 16:55:10|90.05|89.55|89.83|89.33|90.05|89.55|89.79|89.29|14
1734972920000|2024-12-23 16:55:20|89.79|89.29|89.82|89.32|89.93|89.43|89.77|89.27|20
1734972930000|2024-12-23 16:55:30|89.78|89.28|90.01|89.51|90.01|89.51|89.78|89.28|10
1734972940000|2024-12-23 16:55:40|90.02|89.52|90.07|89.57|90.07|89.57|90.01|89.51|8
1734972950000|2024-12-23 16:55:50|90.08|89.58|90.1|89.6|90.1|89.6|90.08|89.58|3
1734972960000|2024-12-23 16:56:00|90.13|89.63|90.23|89.73|90.25|89.75|90.13|89.63|8
1734972970000|2024-12-23 16:56:10|90.22|89.72|90.19|89.69|90.22|89.72|90.19|89.69|7
1734972980000|2024-12-23 16:56:20|90.18|89.68|90.18|89.68|90.19|89.69|90.14|89.64|13
1734972990000|2024-12-23 16:56:30|90.19|89.69|90.12|89.62|90.19|89.69|90.08|89.58|9
1734973000000|2024-12-23 16:56:40|90.15|89.65|90.29|89.79|90.29|89.79|90.15|89.65|6
1734973010000|2024-12-23 16:56:50|90.31|89.81|90.34|89.84|90.34|89.84|90.31|89.81|3
1734973020000|2024-12-23 16:57:00|90.37|89.87|90.38|89.88|90.38|89.88|90.37|89.87|2
1734973030000|2024-12-23 16:57:10|90.35|89.85|90.21|89.71|90.35|89.85|90.16|89.66|12
1734973040000|2024-12-23 16:57:20|90.23|89.73|90.34|89.84|90.34|89.84|90.23|89.73|7
1734973050000|2024-12-23 16:57:30|90.35|89.85|90.38|89.88|90.38|89.88|90.35|89.85|5
1734973060000|2024-12-23 16:57:40|90.37|89.87|90.23|89.73|90.37|89.87|90.23|89.73|7
1734973070000|2024-12-23 16:57:50|90.24|89.74|90.27|89.77|90.27|89.77|90.22|89.72|6
1734973080000|2024-12-23 16:58:00|90.28|89.78|90.37|89.87|90.38|89.88|90.28|89.78|6
1734973090000|2024-12-23 16:58:10|90.38|89.88|90.29|89.79|90.39|89.89|90.28|89.78|12
1734973100000|2024-12-23 16:58:20|90.27|89.77|90.24|89.74|90.27|89.77|90.23|89.73|6
1734973110000|2024-12-23 16:58:30|90.26|89.76|90.17|89.67|90.26|89.76|90.16|89.66|7
1734973120000|2024-12-23 16:58:40|90.16|89.66|90.07|89.57|90.16|89.66|90.07|89.57|9
1734973130000|2024-12-23 16:58:50|90.06|89.56|90.02|89.52|90.06|89.56|89.98|89.48|8
1734973140000|2024-12-23 16:59:00|90.03|89.53|89.96|89.46|90.03|89.53|89.96|89.46|7
1734973150000|2024-12-23 16:59:10|89.98|89.48|89.96|89.46|90.04|89.54|89.96|89.46|13
1734973160000|2024-12-23 16:59:20|89.92|89.42|89.91|89.41|89.92|89.42|89.88|89.38|8
1734973170000|2024-12-23 16:59:30|89.93|89.43|90.05|89.55|90.05|89.55|89.93|89.43|11
1734973180000|2024-12-23 16:59:40|90.09|89.59|90.18|89.68|90.18|89.68|90.09|89.59|6
1734973190000|2024-12-23 16:59:50|90.2|89.7|90.13|89.63|90.2|89.7|90.13|89.63|8
1734973200000|2024-12-23 17:00:00|90.14|89.64|90.13|89.63|90.14|89.64|90.07|89.57|10
1734973210000|2024-12-23 17:00:10|90.12|89.62|90.15|89.65|90.15|89.65|90.11|89.61|6
1734973220000|2024-12-23 17:00:20|90.16|89.66|90.15|89.65|90.2|89.7|90.15|89.65|5
1734973230000|2024-12-23 17:00:30|90.16|89.66|90.2|89.7|90.2|89.7|90.12|89.62|9
1734973240000|2024-12-23 17:00:40|90.24|89.74|90.24|89.74|90.24|89.74|90.24|89.74|1
1734973250000|2024-12-23 17:00:50|90.23|89.73|90.24|89.74|90.24|89.74|90.05|89.55|14
1734973260000|2024-12-23 17:01:00|90.23|89.73|90.33|89.83|90.33|89.83|90.17|89.67|14
1734973270000|2024-12-23 17:01:10|90.32|89.82|90.24|89.74|90.32|89.82|90.24|89.74|8
1734973280000|2024-12-23 17:01:20|90.2|89.7|89.96|89.46|90.2|89.7|89.96|89.46|15
1734973290000|2024-12-23 17:01:30|89.97|89.47|89.91|89.41|90|89.5|89.89|89.39|13
1734973300000|2024-12-23 17:01:40|89.92|89.42|89.92|89.42|89.93|89.43|89.89|89.39|6
1734973310000|2024-12-23 17:01:50|89.93|89.43|90.12|89.62|90.12|89.62|89.93|89.43|10
1734973320000|2024-12-23 17:02:00|90.15|89.65|90.18|89.68|90.18|89.68|90.13|89.63|5
1734973330000|2024-12-23 17:02:10|90.22|89.72|90.18|89.68|90.26|89.76|90.15|89.65|11
1734973340000|2024-12-23 17:02:20|90.19|89.69|90.09|89.59|90.19|89.69|90.03|89.53|15
1734973350000|2024-12-23 17:02:30|90.08|89.58|89.94|89.44|90.09|89.59|89.93|89.43|15
1734973360000|2024-12-23 17:02:40|89.95|89.45|89.92|89.42|89.95|89.45|89.88|89.38|11
1734973370000|2024-12-23 17:02:50|89.94|89.44|89.86|89.36|89.95|89.45|89.85|89.35|11
1734973380000|2024-12-23 17:03:00|89.82|89.32|89.68|89.18|89.84|89.34|89.65|89.15|15
1734973390000|2024-12-23 17:03:10|89.65|89.15|89.57|89.07|89.68|89.18|89.51|89.01|9
1734973400000|2024-12-23 17:03:20|89.56|89.06|89.57|89.07|89.57|89.07|89.53|89.03|10
1734973410000|2024-12-23 17:03:30|89.53|89.03|89.54|89.04|89.55|89.05|89.47|88.97|18
1734973420000|2024-12-23 17:03:40|89.53|89.03|89.56|89.06|89.56|89.06|89.53|89.03|6
1734973430000|2024-12-23 17:03:50|89.53|89.03|89.49|88.99|89.54|89.04|89.48|88.98|9
1734973440000|2024-12-23 17:04:00|89.52|89.02|89.53|89.03|89.58|89.08|89.49|88.99|15
1734973450000|2024-12-23 17:04:10|89.52|89.02|89.57|89.07|89.64|89.14|89.49|88.99|15
1734973460000|2024-12-23 17:04:20|89.59|89.09|89.51|89.01|89.6|89.1|89.47|88.97|19
1734973470000|2024-12-23 17:04:30|89.47|88.97|89.5|89|89.51|89.01|89.47|88.97|8
1734973480000|2024-12-23 17:04:40|89.51|89.01|89.53|89.03|89.53|89.03|89.51|89.01|2
1734973490000|2024-12-23 17:04:50|89.54|89.04|89.54|89.04|89.54|89.04|89.54|89.04|1
1734973500000|2024-12-23 17:05:00|89.5|89|89.44|88.94|89.5|89|89.44|88.94|2
1734973510000|2024-12-23 17:05:10|89.41|88.91|89.27|88.77|89.41|88.91|89.27|88.77|7
1734973520000|2024-12-23 17:05:20|89.26|88.76|89.26|88.76|89.26|88.76|89.26|88.76|1
1734973530000|2024-12-23 17:05:30|89.25|88.75|89.25|88.75|89.25|88.75|89.25|88.75|1
1734973550000|2024-12-23 17:05:50|89.21|88.71|89.16|88.66|89.21|88.71|89.16|88.66|4
1734973560000|2024-12-23 17:06:00|89.17|88.67|89.19|88.69|89.19|88.69|89.17|88.67|2
1734973570000|2024-12-23 17:06:10|89.2|88.7|89.21|88.71|89.23|88.73|89.17|88.67|15
1734973580000|2024-12-23 17:06:20|89.2|88.7|89.09|88.59|89.2|88.7|89.09|88.59|9
1734973590000|2024-12-23 17:06:30|89.07|88.57|89|88.5|89.07|88.57|89|88.5|5
1734973620000|2024-12-23 17:07:00|89.01|88.51|89|88.5|89.04|88.54|89|88.5|5
1734973630000|2024-12-23 17:07:10|89.01|88.51|89.02|88.52|89.04|88.54|89|88.5|8
1734973640000|2024-12-23 17:07:20|89.03|88.53|89.04|88.54|89.04|88.54|89.02|88.52|8
1734973650000|2024-12-23 17:07:30|89.05|88.55|89.07|88.57|89.09|88.59|89.04|88.54|14
1734973660000|2024-12-23 17:07:40|89.05|88.55|89|88.5|89.06|88.56|89|88.5|5
1734973670000|2024-12-23 17:07:50|89.03|88.53|89.01|88.51|89.03|88.53|89|88.5|5
1734973680000|2024-12-23 17:08:00|89|88.5|89.09|88.59|89.09|88.59|89|88.5|11
1734973690000|2024-12-23 17:08:10|89.08|88.58|89.07|88.57|89.09|88.59|89.06|88.56|5
1734973700000|2024-12-23 17:08:20|89.06|88.56|89.03|88.53|89.06|88.56|89|88.5|6
1734973710000|2024-12-23 17:08:30|89|88.5|89.03|88.53|89.03|88.53|89|88.5|4
1734973720000|2024-12-23 17:08:40|89.04|88.54|89.09|88.59|89.09|88.59|89.03|88.53|6
1734973730000|2024-12-23 17:08:50|89.1|88.6|89.26|88.76|89.26|88.76|89.1|88.6|9
1734973740000|2024-12-23 17:09:00|89.3|88.8|89.4|88.9|89.44|88.94|89.3|88.8|6
1734973750000|2024-12-23 17:09:10|89.43|88.93|89.71|89.21|89.73|89.23|89.4|88.9|17
1734973760000|2024-12-23 17:09:20|89.72|89.22|89.68|89.18|89.72|89.22|89.64|89.14|4
1734973770000|2024-12-23 17:09:30|89.7|89.2|89.7|89.2|89.72|89.22|89.7|89.2|4
1734973780000|2024-12-23 17:09:40|89.68|89.18|89.64|89.14|89.68|89.18|89.63|89.13|7
1734973790000|2024-12-23 17:09:50|89.62|89.12|89.63|89.13|89.64|89.14|89.62|89.12|3
1734973800000|2024-12-23 17:10:00|89.61|89.11|89.67|89.17|89.67|89.17|89.58|89.08|13
1734973810000|2024-12-23 17:10:10|89.66|89.16|89.78|89.28|89.78|89.28|89.66|89.16|10
1734973820000|2024-12-23 17:10:20|89.77|89.27|89.72|89.22|89.77|89.27|89.72|89.22|5
1734973830000|2024-12-23 17:10:30|89.71|89.21|89.71|89.21|89.71|89.21|89.7|89.2|3
1734973840000|2024-12-23 17:10:40|89.7|89.2|89.6|89.1|89.7|89.2|89.59|89.09|9
1734973850000|2024-12-23 17:10:50|89.59|89.09|89.45|88.95|89.59|89.09|89.45|88.95|10
1734973860000|2024-12-23 17:11:00|89.46|88.96|89.29|88.79|89.48|88.98|89.28|88.78|17
1734973870000|2024-12-23 17:11:10|89.25|88.75|89.37|88.87|89.37|88.87|89.25|88.75|11
1734973880000|2024-12-23 17:11:20|89.39|88.89|89.39|88.89|89.4|88.9|89.37|88.87|6
1734973890000|2024-12-23 17:11:30|89.36|88.86|89.37|88.87|89.38|88.88|89.28|88.78|11
1734973900000|2024-12-23 17:11:40|89.38|88.88|89.43|88.93|89.43|88.93|89.37|88.87|8
1734973910000|2024-12-23 17:11:50|89.42|88.92|89.43|88.93|89.43|88.93|89.41|88.91|4
1734973920000|2024-12-23 17:12:00|89.45|88.95|89.53|89.03|89.53|89.03|89.45|88.95|5
1734973930000|2024-12-23 17:12:10|89.56|89.06|89.67|89.17|89.67|89.17|89.55|89.05|11
1734973940000|2024-12-23 17:12:20|89.68|89.18|89.7|89.2|89.73|89.23|89.68|89.18|5
1734973950000|2024-12-23 17:12:30|89.69|89.19|89.63|89.13|89.69|89.19|89.61|89.11|8
1734973960000|2024-12-23 17:12:40|89.64|89.14|89.61|89.11|89.64|89.14|89.58|89.08|9
1734973970000|2024-12-23 17:12:50|89.6|89.1|89.65|89.15|89.65|89.15|89.6|89.1|4
1734973980000|2024-12-23 17:13:00|89.64|89.14|89.62|89.12|89.64|89.14|89.62|89.12|7
1734973990000|2024-12-23 17:13:10|89.59|89.09|89.5|89|89.61|89.11|89.5|89|11
1734974000000|2024-12-23 17:13:20|89.51|89.01|89.52|89.02|89.54|89.04|89.5|89|9
1734974010000|2024-12-23 17:13:30|89.51|89.01|89.47|88.97|89.51|89.01|89.45|88.95|5
1734974020000|2024-12-23 17:13:40|89.5|89|89.51|89.01|89.53|89.03|89.5|89|8
1734974030000|2024-12-23 17:13:50|89.52|89.02|89.49|88.99|89.52|89.02|89.47|88.97|8
1734974040000|2024-12-23 17:14:00|89.48|88.98|89.48|88.98|89.49|88.99|89.45|88.95|14
1734974050000|2024-12-23 17:14:10|89.44|88.94|89.46|88.96|89.46|88.96|89.44|88.94|5
1734974060000|2024-12-23 17:14:20|89.45|88.95|89.39|88.89|89.46|88.96|89.39|88.89|12
1734974070000|2024-12-23 17:14:30|89.38|88.88|89.39|88.89|89.39|88.89|89.38|88.88|2
1734974080000|2024-12-23 17:14:40|89.41|88.91|89.43|88.93|89.43|88.93|89.4|88.9|6
1734974090000|2024-12-23 17:14:50|89.48|88.98|89.46|88.96|89.48|88.98|89.45|88.95|5
1734974100000|2024-12-23 17:15:00|89.45|88.95|89.46|88.96|89.46|88.96|89.4|88.9|7
1734974110000|2024-12-23 17:15:10|89.47|88.97|89.48|88.98|89.48|88.98|89.46|88.96|5
1734974120000|2024-12-23 17:15:20|89.51|89.01|89.51|89.01|89.51|89.01|89.51|89.01|1
1734974130000|2024-12-23 17:15:30|89.5|89|89.45|88.95|89.5|89|89.43|88.93|11
1734974140000|2024-12-23 17:15:40|89.46|88.96|89.48|88.98|89.48|88.98|89.46|88.96|3
1734974150000|2024-12-23 17:15:50|89.5|89|89.51|89.01|89.51|89.01|89.5|89|2
1734974160000|2024-12-23 17:16:00|89.49|88.99|89.46|88.96|89.49|88.99|89.43|88.93|8
1734974170000|2024-12-23 17:16:10|89.43|88.93|89.35|88.85|89.43|88.93|89.34|88.84|10
1734974180000|2024-12-23 17:16:20|89.32|88.82|89.33|88.83|89.35|88.85|89.32|88.82|4
1734974190000|2024-12-23 17:16:30|89.32|88.82|89.28|88.78|89.32|88.82|89.28|88.78|9
1734974200000|2024-12-23 17:16:40|89.31|88.81|89.36|88.86|89.41|88.91|89.3|88.8|10
1734974210000|2024-12-23 17:16:50|89.38|88.88|89.49|88.99|89.49|88.99|89.38|88.88|8
1734974220000|2024-12-23 17:17:00|89.51|89.01|89.46|88.96|89.51|89.01|89.46|88.96|9
1734974230000|2024-12-23 17:17:10|89.47|88.97|89.45|88.95|89.51|89.01|89.45|88.95|13
1734974240000|2024-12-23 17:17:20|89.48|88.98|89.47|88.97|89.49|88.99|89.45|88.95|9
1734974250000|2024-12-23 17:17:30|89.46|88.96|89.56|89.06|89.56|89.06|89.46|88.96|8
1734974260000|2024-12-23 17:17:40|89.55|89.05|89.57|89.07|89.57|89.07|89.55|89.05|5
1734974270000|2024-12-23 17:17:50|89.58|89.08|89.67|89.17|89.67|89.17|89.58|89.08|6
1734974280000|2024-12-23 17:18:00|89.69|89.19|89.75|89.25|89.75|89.25|89.69|89.19|3
1734974290000|2024-12-23 17:18:10|89.74|89.24|89.78|89.28|89.78|89.28|89.73|89.23|5
1734974300000|2024-12-23 17:18:20|89.77|89.27|89.74|89.24|89.77|89.27|89.74|89.24|7
1734974310000|2024-12-23 17:18:30|89.73|89.23|89.77|89.27|89.77|89.27|89.73|89.23|6
1734974320000|2024-12-23 17:18:40|89.8|89.3|89.77|89.27|89.8|89.3|89.75|89.25|6
1734974330000|2024-12-23 17:18:50|89.78|89.28|89.73|89.23|89.79|89.29|89.73|89.23|6
1734974340000|2024-12-23 17:19:00|89.68|89.18|89.73|89.23|89.73|89.23|89.66|89.16|6
1734974350000|2024-12-23 17:19:10|89.72|89.22|89.68|89.18|89.72|89.22|89.68|89.18|4
1734974360000|2024-12-23 17:19:20|89.67|89.17|89.58|89.08|89.67|89.17|89.55|89.05|15
1734974370000|2024-12-23 17:19:30|89.59|89.09|89.61|89.11|89.61|89.11|89.58|89.08|5
1734974380000|2024-12-23 17:19:40|89.65|89.15|89.72|89.22|89.72|89.22|89.65|89.15|6
1734974390000|2024-12-23 17:19:50|89.73|89.23|89.73|89.23|89.73|89.23|89.73|89.23|1
1734974400000|2024-12-23 17:20:00|89.74|89.24|89.87|89.37|89.87|89.37|89.74|89.24|7
1734974410000|2024-12-23 17:20:10|89.9|89.4|89.97|89.47|89.97|89.47|89.9|89.4|6
1734974420000|2024-12-23 17:20:20|89.96|89.46|89.85|89.35|89.96|89.46|89.83|89.33|12
1734974430000|2024-12-23 17:20:30|89.86|89.36|89.94|89.44|89.94|89.44|89.85|89.35|6
1734974440000|2024-12-23 17:20:40|89.95|89.45|89.99|89.49|89.99|89.49|89.95|89.45|4
1734974460000|2024-12-23 17:21:00|90|89.5|90.02|89.52|90.02|89.52|90|89.5|2
1734974470000|2024-12-23 17:21:10|90.04|89.54|90.12|89.62|90.12|89.62|90.04|89.54|8
1734974480000|2024-12-23 17:21:20|90.11|89.61|90.1|89.6|90.11|89.61|90.1|89.6|2
1734974490000|2024-12-23 17:21:30|90.11|89.61|90.13|89.63|90.13|89.63|90.11|89.61|5
1734974500000|2024-12-23 17:21:40|90.14|89.64|90.13|89.63|90.16|89.66|90.13|89.63|6
1734974510000|2024-12-23 17:21:50|90.11|89.61|90.16|89.66|90.16|89.66|90.11|89.61|5
1734974530000|2024-12-23 17:22:10|90.15|89.65|90.12|89.62|90.15|89.65|90.1|89.6|4
1734974540000|2024-12-23 17:22:20|90.1|89.6|90.08|89.58|90.1|89.6|90.04|89.54|8
1734974550000|2024-12-23 17:22:30|90.07|89.57|90.06|89.56|90.07|89.57|90.05|89.55|4
1734974560000|2024-12-23 17:22:40|90.05|89.55|89.99|89.49|90.05|89.55|89.98|89.48|6
1734974570000|2024-12-23 17:22:50|89.98|89.48|89.94|89.44|89.99|89.49|89.93|89.43|8
1734974580000|2024-12-23 17:23:00|89.93|89.43|89.9|89.4|89.93|89.43|89.9|89.4|2
1734974590000|2024-12-23 17:23:10|89.86|89.36|89.76|89.26|89.86|89.36|89.76|89.26|6
1734974600000|2024-12-23 17:23:20|89.75|89.25|89.66|89.16|89.75|89.25|89.66|89.16|6
1734974610000|2024-12-23 17:23:30|89.65|89.15|89.68|89.18|89.68|89.18|89.65|89.15|4
1734974620000|2024-12-23 17:23:40|89.69|89.19|89.81|89.31|89.81|89.31|89.69|89.19|7
1734974630000|2024-12-23 17:23:50|89.82|89.32|89.83|89.33|89.83|89.33|89.82|89.32|2
1734974640000|2024-12-23 17:24:00|89.85|89.35|90.01|89.51|90.02|89.52|89.85|89.35|10
1734974650000|2024-12-23 17:24:10|89.99|89.49|90.02|89.52|90.02|89.52|89.94|89.44|16
1734974660000|2024-12-23 17:24:20|90.01|89.51|90.02|89.52|90.02|89.52|90|89.5|3
1734974670000|2024-12-23 17:24:30|90.03|89.53|90.11|89.61|90.12|89.62|90.03|89.53|5
1734974680000|2024-12-23 17:24:40|90.1|89.6|90.03|89.53|90.1|89.6|90.03|89.53|7
1734974690000|2024-12-23 17:24:50|90.01|89.51|90.02|89.52|90.03|89.53|90.01|89.51|8
1734974700000|2024-12-23 17:25:00|90|89.5|90.02|89.52|90.03|89.53|90|89.5|6
1734974710000|2024-12-23 17:25:10|90.03|89.53|90.03|89.53|90.03|89.53|90.03|89.53|1
1734974720000|2024-12-23 17:25:20|90.02|89.52|89.98|89.48|90.02|89.52|89.98|89.48|9
1734974730000|2024-12-23 17:25:30|89.96|89.46|89.93|89.43|89.98|89.48|89.93|89.43|7
1734974740000|2024-12-23 17:25:40|89.91|89.41|89.84|89.34|89.91|89.41|89.84|89.34|8
1734974750000|2024-12-23 17:25:50|89.83|89.33|89.74|89.24|89.83|89.33|89.74|89.24|7
1734974760000|2024-12-23 17:26:00|89.72|89.22|89.72|89.22|89.74|89.24|89.72|89.22|8
1734974770000|2024-12-23 17:26:10|89.71|89.21|89.68|89.18|89.71|89.21|89.68|89.18|4
1734974780000|2024-12-23 17:26:20|89.69|89.19|89.68|89.18|89.69|89.19|89.67|89.17|7
1734974790000|2024-12-23 17:26:30|89.69|89.19|89.63|89.13|89.69|89.19|89.61|89.11|9
1734974800000|2024-12-23 17:26:40|89.62|89.12|89.58|89.08|89.62|89.12|89.58|89.08|5
1734974810000|2024-12-23 17:26:50|89.59|89.09|89.62|89.12|89.62|89.12|89.55|89.05|11
1734974820000|2024-12-23 17:27:00|89.63|89.13|89.64|89.14|89.64|89.14|89.62|89.12|5
1734974830000|2024-12-23 17:27:10|89.65|89.15|89.69|89.19|89.69|89.19|89.65|89.15|4
1734974840000|2024-12-23 17:27:20|89.7|89.2|89.71|89.21|89.71|89.21|89.7|89.2|2
1734974850000|2024-12-23 17:27:30|89.72|89.22|89.67|89.17|89.72|89.22|89.67|89.17|4
1734974860000|2024-12-23 17:27:40|89.68|89.18|89.57|89.07|89.69|89.19|89.56|89.06|10
1734974870000|2024-12-23 17:27:50|89.56|89.06|89.62|89.12|89.62|89.12|89.56|89.06|6
1734974880000|2024-12-23 17:28:00|89.61|89.11|89.63|89.13|89.63|89.13|89.59|89.09|7
1734974890000|2024-12-23 17:28:10|89.6|89.1|89.6|89.1|89.6|89.1|89.59|89.09|3
1734974900000|2024-12-23 17:28:20|89.61|89.11|89.59|89.09|89.61|89.11|89.59|89.09|3
1734974910000|2024-12-23 17:28:30|89.58|89.08|89.54|89.04|89.58|89.08|89.53|89.03|7
1734974920000|2024-12-23 17:28:40|89.55|89.05|89.47|88.97|89.55|89.05|89.44|88.94|9
1734974940000|2024-12-23 17:29:00|89.45|88.95|89.4|88.9|89.46|88.96|89.4|88.9|7
1734974950000|2024-12-23 17:29:10|89.39|88.89|89.4|88.9|89.4|88.9|89.39|88.89|2
1734974960000|2024-12-23 17:29:20|89.39|88.89|89.31|88.81|89.39|88.89|89.31|88.81|7
1734974970000|2024-12-23 17:29:30|89.32|88.82|89.34|88.84|89.34|88.84|89.32|88.82|3
1734974980000|2024-12-23 17:29:40|89.35|88.85|89.34|88.84|89.35|88.85|89.33|88.83|4
1734974990000|2024-12-23 17:29:50|89.35|88.85|89.35|88.85|89.35|88.85|89.34|88.84|3
1734975000000|2024-12-23 17:30:00|89.34|88.84|89.34|88.84|89.34|88.84|89.34|88.84|1
1734975010000|2024-12-23 17:30:10|89.33|88.83|89.27|88.77|89.33|88.83|89.27|88.77|3
1734975030000|2024-12-23 17:30:30|89.26|88.76|89.21|88.71|89.26|88.76|89.21|88.71|3
1734975040000|2024-12-23 17:30:40|89.2|88.7|89.16|88.66|89.2|88.7|89.16|88.66|2
1734975050000|2024-12-23 17:30:50|89.14|88.64|89.13|88.63|89.14|88.64|89.13|88.63|2
1734975060000|2024-12-23 17:31:00|89.12|88.62|89.13|88.63|89.15|88.65|89.12|88.62|7
1734975070000|2024-12-23 17:31:10|89.11|88.61|89.12|88.62|89.13|88.63|89.09|88.59|7
1734975080000|2024-12-23 17:31:20|89.09|88.59|89.06|88.56|89.12|88.62|89.06|88.56|5
1734975100000|2024-12-23 17:31:40|89.05|88.55|89.04|88.54|89.05|88.55|89.04|88.54|4
1734975110000|2024-12-23 17:31:50|89.02|88.52|89|88.5|89.02|88.52|89|88.5|3
1734975120000|2024-12-23 17:32:00|89.01|88.51|89.02|88.52|89.02|88.52|89|88.5|6
1734975130000|2024-12-23 17:32:10|89|88.5|89.04|88.54|89.04|88.54|89|88.5|4
1734975140000|2024-12-23 17:32:20|89.05|88.55|89.13|88.63|89.13|88.63|89.05|88.55|6
1734975150000|2024-12-23 17:32:30|89.14|88.64|89.24|88.74|89.24|88.74|89.14|88.64|4
1734975160000|2024-12-23 17:32:40|89.25|88.75|89.26|88.76|89.26|88.76|89.25|88.75|2
1734975180000|2024-12-23 17:33:00|89.31|88.81|89.31|88.81|89.31|88.81|89.31|88.81|1
1734975190000|2024-12-23 17:33:10|89.3|88.8|89.29|88.79|89.31|88.81|89.29|88.79|4
1734975200000|2024-12-23 17:33:20|89.3|88.8|89.29|88.79|89.31|88.81|89.29|88.79|4
1734975210000|2024-12-23 17:33:30|89.28|88.78|89.26|88.76|89.28|88.78|89.26|88.76|2
1734975230000|2024-12-23 17:33:50|89.29|88.79|89.33|88.83|89.33|88.83|89.29|88.79|4
1734975240000|2024-12-23 17:34:00|89.32|88.82|89.3|88.8|89.32|88.82|89.26|88.76|10
1734975250000|2024-12-23 17:34:10|89.31|88.81|89.26|88.76|89.31|88.81|89.26|88.76|6
1734975260000|2024-12-23 17:34:20|89.27|88.77|89.26|88.76|89.27|88.77|89.26|88.76|4
1734975270000|2024-12-23 17:34:30|89.22|88.72|89.21|88.71|89.22|88.72|89.18|88.68|3
1734975290000|2024-12-23 17:34:50|89.22|88.72|89.22|88.72|89.23|88.73|89.22|88.72|3
1734975300000|2024-12-23 17:35:00|89.23|88.73|89.19|88.69|89.23|88.73|89.19|88.69|4
1734975310000|2024-12-23 17:35:10|89.18|88.68|89.18|88.68|89.19|88.69|89.18|88.68|3
1734975320000|2024-12-23 17:35:20|89.19|88.69|89.2|88.7|89.21|88.71|89.18|88.68|6
1734975330000|2024-12-23 17:35:30|89.19|88.69|89.1|88.6|89.19|88.69|89.1|88.6|7
1734975340000|2024-12-23 17:35:40|89.09|88.59|89.07|88.57|89.09|88.59|89.07|88.57|3
1734975350000|2024-12-23 17:35:50|89.08|88.58|89.12|88.62|89.12|88.62|89.08|88.58|7
1734975360000|2024-12-23 17:36:00|89.09|88.59|88.72|88.22|89.09|88.59|88.72|88.22|9
1734975370000|2024-12-23 17:36:10|88.71|88.21|88.63|88.13|88.71|88.21|88.63|88.13|6
1734975380000|2024-12-23 17:36:20|88.64|88.14|88.62|88.12|88.64|88.14|88.6|88.1|6
1734975390000|2024-12-23 17:36:30|88.63|88.13|88.62|88.12|88.63|88.13|88.62|88.12|2
1734975400000|2024-12-23 17:36:40|88.63|88.13|88.65|88.15|88.65|88.15|88.63|88.13|5
1734975410000|2024-12-23 17:36:50|88.64|88.14|88.65|88.15|88.65|88.15|88.61|88.11|11
1734975420000|2024-12-23 17:37:00|88.66|88.16|88.64|88.14|88.66|88.16|88.64|88.14|2
1734975430000|2024-12-23 17:37:10|88.65|88.15|88.68|88.18|88.68|88.18|88.64|88.14|7
1734975440000|2024-12-23 17:37:20|88.71|88.21|88.85|88.35|88.85|88.35|88.71|88.21|6
1734975450000|2024-12-23 17:37:30|88.84|88.34|88.83|88.33|88.84|88.34|88.82|88.32|5
1734975460000|2024-12-23 17:37:40|88.81|88.31|88.79|88.29|88.81|88.31|88.79|88.29|2
1734975470000|2024-12-23 17:37:50|88.78|88.28|88.75|88.25|88.78|88.28|88.75|88.25|5
1734975480000|2024-12-23 17:38:00|88.74|88.24|88.67|88.17|88.74|88.24|88.67|88.17|4
1734975490000|2024-12-23 17:38:10|88.68|88.18|88.67|88.17|88.68|88.18|88.67|88.17|2
1734975500000|2024-12-23 17:38:20|88.68|88.18|88.69|88.19|88.7|88.2|88.67|88.17|10
1734975510000|2024-12-23 17:38:30|88.68|88.18|88.71|88.21|88.71|88.21|88.67|88.17|6
1734975520000|2024-12-23 17:38:40|88.72|88.22|88.76|88.26|88.76|88.26|88.72|88.22|4
1734975530000|2024-12-23 17:38:50|88.75|88.25|88.73|88.23|88.75|88.25|88.73|88.23|3
1734975540000|2024-12-23 17:39:00|88.72|88.22|88.73|88.23|88.75|88.25|88.72|88.22|7
1734975550000|2024-12-23 17:39:10|88.72|88.22|88.71|88.21|88.72|88.22|88.71|88.21|2
1734975560000|2024-12-23 17:39:20|88.72|88.22|88.69|88.19|88.72|88.22|88.69|88.19|5
1734975580000|2024-12-23 17:39:40|88.72|88.22|88.74|88.24|88.74|88.24|88.72|88.22|2
1734975600000|2024-12-23 17:40:00|88.73|88.23|88.74|88.24|88.76|88.26|88.72|88.22|10
1734975610000|2024-12-23 17:40:10|88.72|88.22|88.72|88.22|88.72|88.22|88.72|88.22|1
1734975620000|2024-12-23 17:40:20|88.69|88.19|88.7|88.2|88.71|88.21|88.69|88.19|3
1734975630000|2024-12-23 17:40:30|88.71|88.21|88.71|88.21|88.72|88.22|88.7|88.2|7
1734975640000|2024-12-23 17:40:40|88.72|88.22|88.74|88.24|88.74|88.24|88.72|88.22|3
1734975650000|2024-12-23 17:40:50|88.75|88.25|88.81|88.31|88.82|88.32|88.75|88.25|4
1734975660000|2024-12-23 17:41:00|88.8|88.3|88.7|88.2|88.8|88.3|88.68|88.18|13
1734975670000|2024-12-23 17:41:10|88.71|88.21|88.69|88.19|88.71|88.21|88.68|88.18|5
1734975680000|2024-12-23 17:41:20|88.7|88.2|88.7|88.2|88.7|88.2|88.69|88.19|5
1734975690000|2024-12-23 17:41:30|88.71|88.21|88.72|88.22|88.74|88.24|88.71|88.21|3
1734975700000|2024-12-23 17:41:40|88.74|88.24|88.74|88.24|88.74|88.24|88.74|88.24|1
1734975720000|2024-12-23 17:42:00|88.73|88.23|88.72|88.22|88.73|88.23|88.65|88.15|10
1734975730000|2024-12-23 17:42:10|88.7|88.2|88.69|88.19|88.7|88.2|88.69|88.19|4
1734975740000|2024-12-23 17:42:20|88.7|88.2|88.74|88.24|88.74|88.24|88.7|88.2|6
1734975750000|2024-12-23 17:42:30|88.75|88.25|88.77|88.27|88.77|88.27|88.75|88.25|2
1734975760000|2024-12-23 17:42:40|88.76|88.26|88.74|88.24|88.76|88.26|88.74|88.24|3
1734975770000|2024-12-23 17:42:50|88.72|88.22|88.72|88.22|88.72|88.22|88.72|88.22|1
1734975780000|2024-12-23 17:43:00|88.71|88.21|88.68|88.18|88.71|88.21|88.68|88.18|5
1734975790000|2024-12-23 17:43:10|88.69|88.19|88.6|88.1|88.69|88.19|88.6|88.1|5
1734975800000|2024-12-23 17:43:20|88.61|88.11|88.6|88.1|88.61|88.11|88.6|88.1|2
1734975810000|2024-12-23 17:43:30|88.59|88.09|88.58|88.08|88.59|88.09|88.58|88.08|2
1734975840000|2024-12-23 17:44:00|88.56|88.06|88.47|87.97|88.56|88.06|88.47|87.97|7
1734975850000|2024-12-23 17:44:10|88.45|87.95|88.42|87.92|88.45|87.95|88.41|87.91|6
1734975860000|2024-12-23 17:44:20|88.41|87.91|88.43|87.93|88.43|87.93|88.41|87.91|3
1734975870000|2024-12-23 17:44:30|88.44|87.94|88.49|87.99|88.49|87.99|88.44|87.94|9
1734975880000|2024-12-23 17:44:40|88.5|88|88.57|88.07|88.57|88.07|88.5|88|4
1734975890000|2024-12-23 17:44:50|88.58|88.08|88.58|88.08|88.59|88.09|88.58|88.08|3
1734975900000|2024-12-23 17:45:00|88.59|88.09|88.6|88.1|88.61|88.11|88.59|88.09|3
1734975910000|2024-12-23 17:45:10|88.61|88.11|88.63|88.13|88.63|88.13|88.6|88.1|4
1734975920000|2024-12-23 17:45:20|88.66|88.16|88.64|88.14|88.68|88.18|88.64|88.14|6
1734975930000|2024-12-23 17:45:30|88.62|88.12|88.65|88.15|88.65|88.15|88.62|88.12|4
1734975940000|2024-12-23 17:45:40|88.64|88.14|88.65|88.15|88.66|88.16|88.64|88.14|10
1734975950000|2024-12-23 17:45:50|88.64|88.14|88.61|88.11|88.64|88.14|88.61|88.11|4
1734975960000|2024-12-23 17:46:00|88.6|88.1|88.61|88.11|88.62|88.12|88.6|88.1|4
1734975970000|2024-12-23 17:46:10|88.6|88.1|88.51|88.01|88.6|88.1|88.51|88.01|8
1734975980000|2024-12-23 17:46:20|88.49|87.99|88.38|87.88|88.49|87.99|88.38|87.88|10
1734975990000|2024-12-23 17:46:30|88.37|87.87|88.35|87.85|88.37|87.87|88.35|87.85|2
1734976000000|2024-12-23 17:46:40|88.34|87.84|88.29|87.79|88.34|87.84|88.29|87.79|2
1734976100000|2024-12-23 17:48:20|88.28|87.78|88.16|87.66|88.28|87.78|88.16|87.66|8
1734976120000|2024-12-23 17:48:40|88.15|87.65|88.15|87.65|88.15|87.65|88.15|87.65|1
1734976130000|2024-12-23 17:48:50|88.14|87.64|88.14|87.64|88.14|87.64|88.14|87.64|1
1734976160000|2024-12-23 17:49:20|88.15|87.65|88.17|87.67|88.2|87.7|88.15|87.65|6
1734976170000|2024-12-23 17:49:30|88.18|87.68|88.2|87.7|88.2|87.7|88.18|87.68|2
1734976180000|2024-12-23 17:49:40|88.21|87.71|88.29|87.79|88.29|87.79|88.21|87.71|4
1734976190000|2024-12-23 17:49:50|88.3|87.8|88.35|87.85|88.35|87.85|88.3|87.8|3
1734976200000|2024-12-23 17:50:00|88.34|87.84|88.29|87.79|88.34|87.84|88.29|87.79|8
1734976210000|2024-12-23 17:50:10|88.27|87.77|88.3|87.8|88.31|87.81|88.27|87.77|9
1734976220000|2024-12-23 17:50:20|88.29|87.79|88.23|87.73|88.29|87.79|88.23|87.73|5
1734976230000|2024-12-23 17:50:30|88.22|87.72|88.19|87.69|88.22|87.72|88.18|87.68|9
1734976240000|2024-12-23 17:50:40|88.18|87.68|88.14|87.64|88.18|87.68|88.14|87.64|6
1734976260000|2024-12-23 17:51:00|88.15|87.65|88.15|87.65|88.15|87.65|88.15|87.65|1
1734976270000|2024-12-23 17:51:10|88.14|87.64|88.15|87.65|88.16|87.66|88.14|87.64|5
1734976290000|2024-12-23 17:51:30|88.14|87.64|88.12|87.62|88.14|87.64|88.12|87.62|2
1734976300000|2024-12-23 17:51:40|88.1|87.6|88.05|87.55|88.1|87.6|88.05|87.55|3
1734976380000|2024-12-23 17:53:00|88.1|87.6|88.12|87.62|88.13|87.63|88.1|87.6|4
1734976390000|2024-12-23 17:53:10|88.14|87.64|88.12|87.62|88.14|87.64|88.12|87.62|3
1734976400000|2024-12-23 17:53:20|88.13|87.63|88.07|87.57|88.13|87.63|88.07|87.57|6
1734976430000|2024-12-23 17:53:50|88.06|87.56|88.07|87.57|88.08|87.58|88.06|87.56|5
1734976440000|2024-12-23 17:54:00|88.05|87.55|88.06|87.56|88.06|87.56|88.05|87.55|2
1734976450000|2024-12-23 17:54:10|88.1|87.6|88.14|87.64|88.14|87.64|88.1|87.6|2
1734976480000|2024-12-23 17:54:40|88.13|87.63|88.1|87.6|88.13|87.63|88.1|87.6|3
1734976490000|2024-12-23 17:54:50|88.11|87.61|88.13|87.63|88.13|87.63|88.11|87.61|3
1734976500000|2024-12-23 17:55:00|88.12|87.62|88.13|87.63|88.13|87.63|88.09|87.59|7
1734976510000|2024-12-23 17:55:10|88.14|87.64|88.14|87.64|88.14|87.64|88.13|87.63|3
1734976520000|2024-12-23 17:55:20|88.15|87.65|88.17|87.67|88.17|87.67|88.15|87.65|2
1734976530000|2024-12-23 17:55:30|88.18|87.68|88.22|87.72|88.22|87.72|88.18|87.68|4
1734976540000|2024-12-23 17:55:40|88.23|87.73|88.3|87.8|88.3|87.8|88.23|87.73|3
1734976550000|2024-12-23 17:55:50|88.34|87.84|88.34|87.84|88.34|87.84|88.34|87.84|1
1734976560000|2024-12-23 17:56:00|88.36|87.86|88.38|87.88|88.38|87.88|88.36|87.86|2
1734976580000|2024-12-23 17:56:20|88.37|87.87|88.37|87.87|88.37|87.87|88.37|87.87|1
1734976590000|2024-12-23 17:56:30|88.36|87.86|88.34|87.84|88.36|87.86|88.34|87.84|3
1734976600000|2024-12-23 17:56:40|88.33|87.83|88.36|87.86|88.36|87.86|88.32|87.82|6
1734976620000|2024-12-23 17:57:00|88.35|87.85|88.35|87.85|88.35|87.85|88.33|87.83|4
1734976630000|2024-12-23 17:57:10|88.36|87.86|88.36|87.86|88.36|87.86|88.36|87.86|1
1734976640000|2024-12-23 17:57:20|88.35|87.85|88.35|87.85|88.35|87.85|88.35|87.85|1
1734976650000|2024-12-23 17:57:30|88.32|87.82|88.3|87.8|88.32|87.82|88.28|87.78|4
1734976660000|2024-12-23 17:57:40|88.31|87.81|88.32|87.82|88.32|87.82|88.31|87.81|2
1734976670000|2024-12-23 17:57:50|88.34|87.84|88.36|87.86|88.36|87.86|88.34|87.84|5
1734976700000|2024-12-23 17:58:20|88.35|87.85|88.36|87.86|88.36|87.86|88.35|87.85|2
1734976710000|2024-12-23 17:58:30|88.35|87.85|88.36|87.86|88.36|87.86|88.35|87.85|8
1734976720000|2024-12-23 17:58:40|88.35|87.85|88.35|87.85|88.35|87.85|88.35|87.85|1
1734976740000|2024-12-23 17:59:00|88.29|87.79|88.25|87.75|88.29|87.79|88.25|87.75|3
1734976750000|2024-12-23 17:59:10|88.24|87.74|88.23|87.73|88.24|87.74|88.22|87.72|4
1734976760000|2024-12-23 17:59:20|88.24|87.74|88.23|87.73|88.24|87.74|88.23|87.73|2
1734976770000|2024-12-23 17:59:30|88.22|87.72|88.21|87.71|88.22|87.72|88.21|87.71|2
1734976780000|2024-12-23 17:59:40|88.22|87.72|88.22|87.72|88.22|87.72|88.22|87.72|1
1734976790000|2024-12-23 17:59:50|88.23|87.73|88.23|87.73|88.23|87.73|88.22|87.72|3
1734976800000|2024-12-23 18:00:00|88.22|87.72|88.2|87.7|88.22|87.72|88.2|87.7|5
1734976810000|2024-12-23 18:00:10|88.19|87.69|88.21|87.71|88.21|87.71|88.19|87.69|2
1734976820000|2024-12-23 18:00:20|88.22|87.72|88.22|87.72|88.22|87.72|88.2|87.7|9
1734976830000|2024-12-23 18:00:30|88.23|87.73|88.26|87.76|88.26|87.76|88.23|87.73|3
1734976840000|2024-12-23 18:00:40|88.3|87.8|88.35|87.85|88.35|87.85|88.3|87.8|2
1734976850000|2024-12-23 18:00:50|88.36|87.86|88.36|87.86|88.36|87.86|88.36|87.86|1
1734976860000|2024-12-23 18:01:00|88.35|87.85|88.3|87.8|88.35|87.85|88.3|87.8|4
1734976870000|2024-12-23 18:01:10|88.31|87.81|88.33|87.83|88.33|87.83|88.31|87.81|2
1734976880000|2024-12-23 18:01:20|88.35|87.85|88.36|87.86|88.36|87.86|88.35|87.85|2
1734976890000|2024-12-23 18:01:30|88.37|87.87|88.41|87.91|88.41|87.91|88.37|87.87|5
1734976900000|2024-12-23 18:01:40|88.42|87.92|88.42|87.92|88.42|87.92|88.42|87.92|1
1734976920000|2024-12-23 18:02:00|88.43|87.93|88.46|87.96|88.46|87.96|88.43|87.93|4
1734976930000|2024-12-23 18:02:10|88.47|87.97|88.48|87.98|88.48|87.98|88.47|87.97|2
1734976940000|2024-12-23 18:02:20|88.47|87.97|88.43|87.93|88.48|87.98|88.43|87.93|7
1734976950000|2024-12-23 18:02:30|88.46|87.96|88.46|87.96|88.46|87.96|88.46|87.96|1
1734976960000|2024-12-23 18:02:40|88.47|87.97|88.48|87.98|88.48|87.98|88.47|87.97|2
1734976970000|2024-12-23 18:02:50|88.49|87.99|88.54|88.04|88.54|88.04|88.49|87.99|5
1734976990000|2024-12-23 18:03:10|88.53|88.03|88.33|87.83|88.53|88.03|88.31|87.81|16
1734977000000|2024-12-23 18:03:20|88.34|87.84|88.38|87.88|88.38|87.88|88.34|87.84|3
1734977010000|2024-12-23 18:03:30|88.39|87.89|88.4|87.9|88.4|87.9|88.39|87.89|6
1734977020000|2024-12-23 18:03:40|88.41|87.91|88.4|87.9|88.42|87.92|88.4|87.9|4
1734977030000|2024-12-23 18:03:50|88.39|87.89|88.38|87.88|88.4|87.9|88.34|87.84|7
1734977040000|2024-12-23 18:04:00|88.39|87.89|88.39|87.89|88.39|87.89|88.39|87.89|1
1734977050000|2024-12-23 18:04:10|88.4|87.9|88.42|87.92|88.42|87.92|88.4|87.9|3
1734977080000|2024-12-23 18:04:40|88.41|87.91|88.36|87.86|88.41|87.91|88.36|87.86|5
1734977090000|2024-12-23 18:04:50|88.35|87.85|88.32|87.82|88.35|87.85|88.32|87.82|3
1734977100000|2024-12-23 18:05:00|88.33|87.83|88.33|87.83|88.34|87.84|88.32|87.82|5
1734977110000|2024-12-23 18:05:10|88.34|87.84|88.34|87.84|88.34|87.84|88.33|87.83|3
1734977120000|2024-12-23 18:05:20|88.35|87.85|88.42|87.92|88.42|87.92|88.35|87.85|4
1734977130000|2024-12-23 18:05:30|88.41|87.91|88.39|87.89|88.41|87.91|88.39|87.89|3
1734977140000|2024-12-23 18:05:40|88.4|87.9|88.38|87.88|88.41|87.91|88.38|87.88|5
1734977150000|2024-12-23 18:05:50|88.35|87.85|88.33|87.83|88.36|87.86|88.33|87.83|4
1734977160000|2024-12-23 18:06:00|88.3|87.8|88.28|87.78|88.3|87.8|88.26|87.76|8
1734977170000|2024-12-23 18:06:10|88.3|87.8|88.3|87.8|88.31|87.81|88.3|87.8|5
1734977180000|2024-12-23 18:06:20|88.31|87.81|88.2|87.7|88.31|87.81|88.2|87.7|8
1734977190000|2024-12-23 18:06:30|88.19|87.69|88.16|87.66|88.19|87.69|88.13|87.63|6
1734977200000|2024-12-23 18:06:40|88.15|87.65|88.15|87.65|88.16|87.66|88.13|87.63|8
1734977210000|2024-12-23 18:06:50|88.16|87.66|88.16|87.66|88.16|87.66|88.16|87.66|1
1734977220000|2024-12-23 18:07:00|88.19|87.69|88.28|87.78|88.29|87.79|88.19|87.69|8
1734977230000|2024-12-23 18:07:10|88.29|87.79|88.34|87.84|88.35|87.85|88.28|87.78|8
1734977240000|2024-12-23 18:07:20|88.36|87.86|88.44|87.94|88.44|87.94|88.36|87.86|6
1734977260000|2024-12-23 18:07:40|88.43|87.93|88.42|87.92|88.43|87.93|88.42|87.92|2
1734977270000|2024-12-23 18:07:50|88.43|87.93|88.43|87.93|88.43|87.93|88.4|87.9|6
1734977280000|2024-12-23 18:08:00|88.44|87.94|88.44|87.94|88.44|87.94|88.43|87.93|3
1734977310000|2024-12-23 18:08:30|88.47|87.97|88.5|88|88.5|88|88.47|87.97|2
1734977320000|2024-12-23 18:08:40|88.49|87.99|88.49|87.99|88.49|87.99|88.49|87.99|1
1734977330000|2024-12-23 18:08:50|88.48|87.98|88.48|87.98|88.48|87.98|88.48|87.98|1
1734977340000|2024-12-23 18:09:00|88.49|87.99|88.5|88|88.5|88|88.48|87.98|3
1734977350000|2024-12-23 18:09:10|88.51|88.01|88.52|88.02|88.53|88.03|88.51|88.01|3
1734977360000|2024-12-23 18:09:20|88.51|88.01|88.44|87.94|88.51|88.01|88.44|87.94|8
1734977370000|2024-12-23 18:09:30|88.43|87.93|88.39|87.89|88.43|87.93|88.38|87.88|9
1734977380000|2024-12-23 18:09:40|88.38|87.88|88.35|87.85|88.38|87.88|88.35|87.85|3
1734977390000|2024-12-23 18:09:50|88.36|87.86|88.36|87.86|88.36|87.86|88.35|87.85|3
1734977400000|2024-12-23 18:10:00|88.38|87.88|88.37|87.87|88.38|87.88|88.36|87.86|3
1734977410000|2024-12-23 18:10:10|88.38|87.88|88.41|87.91|88.41|87.91|88.38|87.88|4
1734977430000|2024-12-23 18:10:30|88.4|87.9|88.39|87.89|88.4|87.9|88.38|87.88|5
1734977440000|2024-12-23 18:10:40|88.4|87.9|88.41|87.91|88.41|87.91|88.4|87.9|2
1734977450000|2024-12-23 18:10:50|88.43|87.93|88.48|87.98|88.48|87.98|88.43|87.93|3
1734977480000|2024-12-23 18:11:20|88.47|87.97|88.44|87.94|88.47|87.97|88.44|87.94|4
1734977490000|2024-12-23 18:11:30|88.45|87.95|88.44|87.94|88.46|87.96|88.44|87.94|5
1734977500000|2024-12-23 18:11:40|88.45|87.95|88.46|87.96|88.46|87.96|88.45|87.95|4
1734977520000|2024-12-23 18:12:00|88.44|87.94|88.43|87.93|88.44|87.94|88.42|87.92|4
1734977550000|2024-12-23 18:12:30|88.45|87.95|88.48|87.98|88.48|87.98|88.45|87.95|3
1734977560000|2024-12-23 18:12:40|88.49|87.99|88.51|88.01|88.51|88.01|88.49|87.99|3
1734977580000|2024-12-23 18:13:00|88.52|88.02|88.52|88.02|88.52|88.02|88.52|88.02|1
1734977590000|2024-12-23 18:13:10|88.53|88.03|88.55|88.05|88.55|88.05|88.53|88.03|2
1734977610000|2024-12-23 18:13:30|88.57|88.07|88.64|88.14|88.64|88.14|88.57|88.07|5
1734977630000|2024-12-23 18:13:50|88.65|88.15|88.71|88.21|88.71|88.21|88.65|88.15|5
1734977640000|2024-12-23 18:14:00|88.7|88.2|88.71|88.21|88.71|88.21|88.7|88.2|2
1734977650000|2024-12-23 18:14:10|88.7|88.2|88.7|88.2|88.7|88.2|88.7|88.2|1
1734977660000|2024-12-23 18:14:20|88.67|88.17|88.64|88.14|88.67|88.17|88.64|88.14|3
1734977670000|2024-12-23 18:14:30|88.63|88.13|88.67|88.17|88.67|88.17|88.63|88.13|5
1734977680000|2024-12-23 18:14:40|88.68|88.18|88.68|88.18|88.68|88.18|88.67|88.17|3
1734977700000|2024-12-23 18:15:00|88.7|88.2|88.71|88.21|88.71|88.21|88.7|88.2|4
1734977710000|2024-12-23 18:15:10|88.7|88.2|88.7|88.2|88.7|88.2|88.7|88.2|1
1734977720000|2024-12-23 18:15:20|88.69|88.19|88.63|88.13|88.69|88.19|88.62|88.12|7
1734977730000|2024-12-23 18:15:30|88.62|88.12|88.59|88.09|88.62|88.12|88.59|88.09|6
1734977740000|2024-12-23 18:15:40|88.58|88.08|88.53|88.03|88.58|88.08|88.51|88.01|8
1734977760000|2024-12-23 18:16:00|88.55|88.05|88.53|88.03|88.56|88.06|88.53|88.03|3
1734977770000|2024-12-23 18:16:10|88.54|88.04|88.55|88.05|88.55|88.05|88.54|88.04|2
1734977780000|2024-12-23 18:16:20|88.54|88.04|88.51|88.01|88.54|88.04|88.51|88.01|4
1734977790000|2024-12-23 18:16:30|88.52|88.02|88.5|88|88.52|88.02|88.5|88|3
1734977800000|2024-12-23 18:16:40|88.52|88.02|88.5|88|88.52|88.02|88.5|88|3
1734977810000|2024-12-23 18:16:50|88.51|88.01|88.53|88.03|88.53|88.03|88.51|88.01|3
1734977820000|2024-12-23 18:17:00|88.54|88.04|88.55|88.05|88.55|88.05|88.54|88.04|2
1734977830000|2024-12-23 18:17:10|88.54|88.04|88.5|88|88.54|88.04|88.5|88|5
1734977840000|2024-12-23 18:17:20|88.49|87.99|88.46|87.96|88.49|87.99|88.45|87.95|4
1734977860000|2024-12-23 18:17:40|88.45|87.95|88.46|87.96|88.46|87.96|88.43|87.93|8
1734977870000|2024-12-23 18:17:50|88.45|87.95|88.39|87.89|88.45|87.95|88.39|87.89|6
1734977880000|2024-12-23 18:18:00|88.41|87.91|88.4|87.9|88.41|87.91|88.4|87.9|2
1734977890000|2024-12-23 18:18:10|88.39|87.89|88.42|87.92|88.42|87.92|88.39|87.89|4
1734977900000|2024-12-23 18:18:20|88.41|87.91|88.37|87.87|88.41|87.91|88.37|87.87|4
1734977910000|2024-12-23 18:18:30|88.36|87.86|88.35|87.85|88.36|87.86|88.34|87.84|6
1734977920000|2024-12-23 18:18:40|88.36|87.86|88.37|87.87|88.37|87.87|88.36|87.86|4
1734977930000|2024-12-23 18:18:50|88.36|87.86|88.38|87.88|88.38|87.88|88.36|87.86|3
1734977940000|2024-12-23 18:19:00|88.37|87.87|88.37|87.87|88.38|87.88|88.37|87.87|3
1734977950000|2024-12-23 18:19:10|88.38|87.88|88.38|87.88|88.38|87.88|88.38|87.88|1
1734977980000|2024-12-23 18:19:40|88.4|87.9|88.43|87.93|88.43|87.93|88.4|87.9|5
1734977990000|2024-12-23 18:19:50|88.44|87.94|88.41|87.91|88.44|87.94|88.41|87.91|2
1734978000000|2024-12-23 18:20:00|88.4|87.9|88.39|87.89|88.41|87.91|88.39|87.89|5
1734978010000|2024-12-23 18:20:10|88.4|87.9|88.4|87.9|88.4|87.9|88.39|87.89|5
1734978020000|2024-12-23 18:20:20|88.39|87.89|88.4|87.9|88.4|87.9|88.39|87.89|2
1734978030000|2024-12-23 18:20:30|88.41|87.91|88.39|87.89|88.41|87.91|88.39|87.89|3
1734978040000|2024-12-23 18:20:40|88.4|87.9|88.4|87.9|88.4|87.9|88.4|87.9|1
1734978050000|2024-12-23 18:20:50|88.41|87.91|88.41|87.91|88.41|87.91|88.41|87.91|1
1734978110000|2024-12-23 18:21:50|88.42|87.92|88.46|87.96|88.46|87.96|88.42|87.92|3
1734978130000|2024-12-23 18:22:10|88.48|87.98|88.54|88.04|88.54|88.04|88.48|87.98|4
1734978140000|2024-12-23 18:22:20|88.53|88.03|88.46|87.96|88.53|88.03|88.44|87.94|10
1734978150000|2024-12-23 18:22:30|88.45|87.95|88.45|87.95|88.45|87.95|88.41|87.91|8
1734978160000|2024-12-23 18:22:40|88.43|87.93|88.43|87.93|88.43|87.93|88.43|87.93|1
1734978170000|2024-12-23 18:22:50|88.41|87.91|88.41|87.91|88.43|87.93|88.41|87.91|4
1734978180000|2024-12-23 18:23:00|88.4|87.9|88.32|87.82|88.4|87.9|88.32|87.82|2
1734978190000|2024-12-23 18:23:10|88.31|87.81|88.32|87.82|88.32|87.82|88.3|87.8|8
1734978200000|2024-12-23 18:23:20|88.31|87.81|88.3|87.8|88.31|87.81|88.3|87.8|2
1734978210000|2024-12-23 18:23:30|88.31|87.81|88.32|87.82|88.32|87.82|88.31|87.81|2
1734978220000|2024-12-23 18:23:40|88.33|87.83|88.33|87.83|88.33|87.83|88.33|87.83|1
1734978250000|2024-12-23 18:24:10|88.34|87.84|88.34|87.84|88.34|87.84|88.34|87.84|1
1734978270000|2024-12-23 18:24:30|88.33|87.83|88.32|87.82|88.33|87.83|88.31|87.81|8
1734978280000|2024-12-23 18:24:40|88.33|87.83|88.34|87.84|88.34|87.84|88.33|87.83|2
1734978290000|2024-12-23 18:24:50|88.33|87.83|88.33|87.83|88.33|87.83|88.33|87.83|1
1734978300000|2024-12-23 18:25:00|88.34|87.84|88.35|87.85|88.35|87.85|88.34|87.84|2
1734978310000|2024-12-23 18:25:10|88.37|87.87|88.39|87.89|88.39|87.89|88.37|87.87|2
1734978320000|2024-12-23 18:25:20|88.4|87.9|88.41|87.91|88.41|87.91|88.4|87.9|2
1734978350000|2024-12-23 18:25:50|88.42|87.92|88.42|87.92|88.42|87.92|88.42|87.92|1
1734978360000|2024-12-23 18:26:00|88.43|87.93|88.47|87.97|88.47|87.97|88.43|87.93|5
1734978370000|2024-12-23 18:26:10|88.49|87.99|88.53|88.03|88.53|88.03|88.49|87.99|4
1734978390000|2024-12-23 18:26:30|88.54|88.04|88.54|88.04|88.54|88.04|88.54|88.04|1
1734978400000|2024-12-23 18:26:40|88.53|88.03|88.53|88.03|88.53|88.03|88.53|88.03|1
1734978450000|2024-12-23 18:27:30|88.5|88|88.42|87.92|88.5|88|88.42|87.92|6
1734978460000|2024-12-23 18:27:40|88.43|87.93|88.42|87.92|88.43|87.93|88.42|87.92|2
1734978480000|2024-12-23 18:28:00|88.41|87.91|88.36|87.86|88.41|87.91|88.36|87.86|4
1734978490000|2024-12-23 18:28:10|88.35|87.85|88.35|87.85|88.35|87.85|88.35|87.85|1
1734978500000|2024-12-23 18:28:20|88.36|87.86|88.38|87.88|88.38|87.88|88.36|87.86|3
1734978520000|2024-12-23 18:28:40|88.39|87.89|88.41|87.91|88.41|87.91|88.38|87.88|7
1734978530000|2024-12-23 18:28:50|88.42|87.92|88.45|87.95|88.47|87.97|88.42|87.92|9
1734978540000|2024-12-23 18:29:00|88.44|87.94|88.43|87.93|88.44|87.94|88.43|87.93|2
1734978550000|2024-12-23 18:29:10|88.42|87.92|88.42|87.92|88.42|87.92|88.41|87.91|3
1734978560000|2024-12-23 18:29:20|88.43|87.93|88.44|87.94|88.44|87.94|88.43|87.93|2
1734978580000|2024-12-23 18:29:40|88.45|87.95|88.44|87.94|88.45|87.95|88.43|87.93|4
1734978590000|2024-12-23 18:29:50|88.43|87.93|88.43|87.93|88.43|87.93|88.42|87.92|7
1734978600000|2024-12-23 18:30:00|88.42|87.92|88.44|87.94|88.44|87.94|88.42|87.92|3
1734978610000|2024-12-23 18:30:10|88.45|87.95|88.44|87.94|88.45|87.95|88.44|87.94|2
1734978620000|2024-12-23 18:30:20|88.43|87.93|88.42|87.92|88.43|87.93|88.42|87.92|2
1734978630000|2024-12-23 18:30:30|88.41|87.91|88.39|87.89|88.41|87.91|88.39|87.89|2
1734978640000|2024-12-23 18:30:40|88.38|87.88|88.45|87.95|88.45|87.95|88.38|87.88|8
1734978650000|2024-12-23 18:30:50|88.44|87.94|88.44|87.94|88.44|87.94|88.44|87.94|1
1734978660000|2024-12-23 18:31:00|88.43|87.93|88.46|87.96|88.46|87.96|88.41|87.91|8
1734978680000|2024-12-23 18:31:20|88.47|87.97|88.49|87.99|88.49|87.99|88.47|87.97|3
1734978690000|2024-12-23 18:31:30|88.52|88.02|88.54|88.04|88.54|88.04|88.52|88.02|2
1734978730000|2024-12-23 18:32:10|88.53|88.03|88.53|88.03|88.54|88.04|88.53|88.03|3
1734978740000|2024-12-23 18:32:20|88.54|88.04|88.54|88.04|88.54|88.04|88.54|88.04|1
1734978750000|2024-12-23 18:32:30|88.55|88.05|88.62|88.12|88.62|88.12|88.55|88.05|7
1734978780000|2024-12-23 18:33:00|88.61|88.11|88.63|88.13|88.63|88.13|88.6|88.1|7
1734978790000|2024-12-23 18:33:10|88.62|88.12|88.63|88.13|88.63|88.13|88.62|88.12|2
1734978800000|2024-12-23 18:33:20|88.62|88.12|88.62|88.12|88.63|88.13|88.62|88.12|3
1734978810000|2024-12-23 18:33:30|88.63|88.13|88.63|88.13|88.63|88.13|88.63|88.13|1
1734978820000|2024-12-23 18:33:40|88.62|88.12|88.62|88.12|88.62|88.12|88.62|88.12|1
1734978830000|2024-12-23 18:33:50|88.63|88.13|88.59|88.09|88.63|88.13|88.59|88.09|8
1734978840000|2024-12-23 18:34:00|88.58|88.08|88.49|87.99|88.58|88.08|88.49|87.99|10
1734978850000|2024-12-23 18:34:10|88.5|88|88.53|88.03|88.53|88.03|88.5|88|3
1734978860000|2024-12-23 18:34:20|88.52|88.02|88.51|88.01|88.52|88.02|88.51|88.01|2
1734978870000|2024-12-23 18:34:30|88.5|88|88.47|87.97|88.5|88|88.47|87.97|6
1734978880000|2024-12-23 18:34:40|88.46|87.96|88.44|87.94|88.46|87.96|88.44|87.94|3
1734978890000|2024-12-23 18:34:50|88.43|87.93|88.44|87.94|88.44|87.94|88.43|87.93|2
1734978900000|2024-12-23 18:35:00|88.45|87.95|88.49|87.99|88.49|87.99|88.45|87.95|5
1734978910000|2024-12-23 18:35:10|88.5|88|88.49|87.99|88.5|88|88.49|87.99|2
1734978920000|2024-12-23 18:35:20|88.48|87.98|88.45|87.95|88.48|87.98|88.45|87.95|4
1734978930000|2024-12-23 18:35:30|88.46|87.96|88.45|87.95|88.47|87.97|88.45|87.95|4
1734978940000|2024-12-23 18:35:40|88.46|87.96|88.48|87.98|88.48|87.98|88.46|87.96|4
1734978950000|2024-12-23 18:35:50|88.47|87.97|88.47|87.97|88.47|87.97|88.47|87.97|1
1734978960000|2024-12-23 18:36:00|88.46|87.96|88.41|87.91|88.47|87.97|88.41|87.91|7
1734978970000|2024-12-23 18:36:10|88.4|87.9|88.34|87.84|88.4|87.9|88.34|87.84|5
1734978980000|2024-12-23 18:36:20|88.32|87.82|88.35|87.85|88.35|87.85|88.32|87.82|5
1734979010000|2024-12-23 18:36:50|88.3|87.8|88.21|87.71|88.3|87.8|88.21|87.71|5
1734979020000|2024-12-23 18:37:00|88.2|87.7|88.21|87.71|88.22|87.72|88.2|87.7|4
1734979030000|2024-12-23 18:37:10|88.2|87.7|88.24|87.74|88.24|87.74|88.2|87.7|7
1734979040000|2024-12-23 18:37:20|88.25|87.75|88.37|87.87|88.37|87.87|88.25|87.75|5
1734979050000|2024-12-23 18:37:30|88.36|87.86|88.35|87.85|88.36|87.86|88.35|87.85|2
1734979060000|2024-12-23 18:37:40|88.36|87.86|88.36|87.86|88.36|87.86|88.35|87.85|7
1734979070000|2024-12-23 18:37:50|88.37|87.87|88.37|87.87|88.37|87.87|88.37|87.87|1
1734979080000|2024-12-23 18:38:00|88.36|87.86|88.26|87.76|88.36|87.86|88.26|87.76|8
1734979090000|2024-12-23 18:38:10|88.25|87.75|88.25|87.75|88.25|87.75|88.25|87.75|1
1734979100000|2024-12-23 18:38:20|88.24|87.74|88.24|87.74|88.24|87.74|88.24|87.74|1
1734979110000|2024-12-23 18:38:30|88.2|87.7|88.16|87.66|88.2|87.7|88.16|87.66|4
1734979120000|2024-12-23 18:38:40|88.17|87.67|88.19|87.69|88.2|87.7|88.17|87.67|7
1734979130000|2024-12-23 18:38:50|88.17|87.67|88.17|87.67|88.18|87.68|88.16|87.66|5
1734979140000|2024-12-23 18:39:00|88.18|87.68|88.2|87.7|88.2|87.7|88.18|87.68|2
1734979150000|2024-12-23 18:39:10|88.22|87.72|88.22|87.72|88.22|87.72|88.22|87.72|1
1734979160000|2024-12-23 18:39:20|88.25|87.75|88.28|87.78|88.28|87.78|88.25|87.75|2
1734979170000|2024-12-23 18:39:30|88.27|87.77|88.27|87.77|88.27|87.77|88.27|87.77|1
1734979180000|2024-12-23 18:39:40|88.25|87.75|88.25|87.75|88.25|87.75|88.24|87.74|7
1734979190000|2024-12-23 18:39:50|88.26|87.76|88.28|87.78|88.28|87.78|88.26|87.76|4
1734979210000|2024-12-23 18:40:10|88.33|87.83|88.33|87.83|88.33|87.83|88.33|87.83|1
1734979250000|2024-12-23 18:40:50|88.32|87.82|88.3|87.8|88.32|87.82|88.3|87.8|4
1734979260000|2024-12-23 18:41:00|88.29|87.79|88.28|87.78|88.29|87.79|88.28|87.78|2
1734979270000|2024-12-23 18:41:10|88.27|87.77|88.27|87.77|88.27|87.77|88.26|87.76|7
1734979280000|2024-12-23 18:41:20|88.29|87.79|88.28|87.78|88.29|87.79|88.28|87.78|2
1734979290000|2024-12-23 18:41:30|88.27|87.77|88.26|87.76|88.27|87.77|88.26|87.76|2
1734979300000|2024-12-23 18:41:40|88.25|87.75|88.25|87.75|88.25|87.75|88.25|87.75|1
1734979310000|2024-12-23 18:41:50|88.26|87.76|88.25|87.75|88.26|87.76|88.25|87.75|2
1734979320000|2024-12-23 18:42:00|88.24|87.74|88.25|87.75|88.25|87.75|88.24|87.74|2
1734979330000|2024-12-23 18:42:10|88.24|87.74|88.23|87.73|88.25|87.75|88.23|87.73|4
1734979340000|2024-12-23 18:42:20|88.22|87.72|88.25|87.75|88.25|87.75|88.2|87.7|8
1734979350000|2024-12-23 18:42:30|88.26|87.76|88.26|87.76|88.26|87.76|88.25|87.75|3
1734979360000|2024-12-23 18:42:40|88.25|87.75|88.25|87.75|88.26|87.76|88.25|87.75|5
1734979400000|2024-12-23 18:43:20|88.2|87.7|88.16|87.66|88.2|87.7|88.16|87.66|6
1734979410000|2024-12-23 18:43:30|88.15|87.65|88.07|87.57|88.15|87.65|88.07|87.57|6
1734979440000|2024-12-23 18:44:00|88.05|87.55|88.05|87.55|88.05|87.55|88.05|87.55|1
1734979560000|2024-12-23 18:46:00|88.06|87.56|88.06|87.56|88.06|87.56|88.06|87.56|1
1734979570000|2024-12-23 18:46:10|88.07|87.57|88.1|87.6|88.11|87.61|88.07|87.57|3
1734979580000|2024-12-23 18:46:20|88.09|87.59|88.09|87.59|88.1|87.6|88.09|87.59|3
1734979590000|2024-12-23 18:46:30|88.08|87.58|88.07|87.57|88.08|87.58|88.07|87.57|2
1734979610000|2024-12-23 18:46:50|88.05|87.55|88.05|87.55|88.06|87.56|88.05|87.55|3
1734979620000|2024-12-23 18:47:00|88.06|87.56|88.06|87.56|88.06|87.56|88.05|87.55|3
1734979630000|2024-12-23 18:47:10|88.05|87.55|88.06|87.56|88.06|87.56|88.05|87.55|2
1734979640000|2024-12-23 18:47:20|88.05|87.55|88.05|87.55|88.06|87.56|88.05|87.55|3
1734979660000|2024-12-23 18:47:40|88.07|87.57|88.07|87.57|88.07|87.57|88.07|87.57|1
1734979670000|2024-12-23 18:47:50|88.08|87.58|88.08|87.58|88.08|87.58|88.07|87.57|3
1734979680000|2024-12-23 18:48:00|88.07|87.57|88.06|87.56|88.08|87.58|88.06|87.56|4
1734979700000|2024-12-23 18:48:20|88.05|87.55|88.05|87.55|88.05|87.55|88.05|87.55|1
1734979730000|2024-12-23 18:48:50|88.03|87.53|88.01|87.51|88.03|87.53|88.01|87.51|2
1734979740000|2024-12-23 18:49:00|88|87.5|88|87.5|88|87.5|88|87.5|1
1734979750000|2024-12-23 18:49:10|87.99|87.49|87.98|87.48|87.99|87.49|87.98|87.48|2
1734979770000|2024-12-23 18:49:30|87.99|87.49|88|87.5|88|87.5|87.99|87.49|2
1734979780000|2024-12-23 18:49:40|88.01|87.51|88.01|87.51|88.01|87.51|88.01|87.51|1
1734979800000|2024-12-23 18:50:00|88|87.5|87.99|87.49|88.01|87.51|87.99|87.49|4
1734979810000|2024-12-23 18:50:10|87.98|87.48|87.93|87.43|87.98|87.48|87.93|87.43|4
1734979820000|2024-12-23 18:50:20|87.92|87.42|87.87|87.37|87.92|87.42|87.87|87.37|4
1734979830000|2024-12-23 18:50:30|87.86|87.36|87.84|87.34|87.86|87.36|87.84|87.34|2
1734979840000|2024-12-23 18:50:40|87.83|87.33|87.83|87.33|87.83|87.33|87.83|87.33|1
1734979850000|2024-12-23 18:50:50|87.84|87.34|87.84|87.34|87.84|87.34|87.84|87.34|1
1734979860000|2024-12-23 18:51:00|87.86|87.36|87.84|87.34|87.86|87.36|87.84|87.34|4
1734979870000|2024-12-23 18:51:10|87.83|87.33|87.83|87.33|87.83|87.33|87.83|87.33|1
1734979880000|2024-12-23 18:51:20|87.81|87.31|87.8|87.3|87.81|87.31|87.8|87.3|2
1734979890000|2024-12-23 18:51:30|87.79|87.29|87.74|87.24|87.79|87.29|87.74|87.24|4
1734979910000|2024-12-23 18:51:50|87.72|87.22|87.7|87.2|87.72|87.22|87.7|87.2|3
1734979920000|2024-12-23 18:52:00|87.69|87.19|87.69|87.19|87.69|87.19|87.69|87.19|1
1734979930000|2024-12-23 18:52:10|87.68|87.18|87.66|87.16|87.68|87.18|87.66|87.16|3
1734979940000|2024-12-23 18:52:20|87.65|87.15|87.6|87.1|87.65|87.15|87.6|87.1|4
1734979950000|2024-12-23 18:52:30|87.59|87.09|87.58|87.08|87.59|87.09|87.58|87.08|2
1734979960000|2024-12-23 18:52:40|87.57|87.07|87.55|87.05|87.57|87.07|87.55|87.05|3
1734979980000|2024-12-23 18:53:00|87.5|87|87.5|87|87.5|87|87.5|87|1
1734980000000|2024-12-23 18:53:20|87.51|87.01|87.5|87|87.51|87.01|87.5|87|2
1734980020000|2024-12-23 18:53:40|87.48|86.98|87.48|86.98|87.48|86.98|87.48|86.98|1
1734980030000|2024-12-23 18:53:50|87.49|86.99|87.49|86.99|87.49|86.99|87.49|86.99|1
1734980040000|2024-12-23 18:54:00|87.48|86.98|87.48|86.98|87.48|86.98|87.48|86.98|1
1734980060000|2024-12-23 18:54:20|87.5|87|87.51|87.01|87.51|87.01|87.5|87|2
1734980070000|2024-12-23 18:54:30|87.53|87.03|87.64|87.14|87.64|87.14|87.53|87.03|9
1734980080000|2024-12-23 18:54:40|87.63|87.13|87.61|87.11|87.63|87.13|87.61|87.11|2
1734980090000|2024-12-23 18:54:50|87.62|87.12|87.6|87.1|87.62|87.12|87.6|87.1|3
1734980100000|2024-12-23 18:55:00|87.59|87.09|87.59|87.09|87.59|87.09|87.58|87.08|3
1734980110000|2024-12-23 18:55:10|87.56|87.06|87.55|87.05|87.56|87.06|87.55|87.05|6
1734980120000|2024-12-23 18:55:20|87.56|87.06|87.58|87.08|87.58|87.08|87.56|87.06|2
1734980130000|2024-12-23 18:55:30|87.59|87.09|87.69|87.19|87.7|87.2|87.59|87.09|7
1734980140000|2024-12-23 18:55:40|87.68|87.18|87.69|87.19|87.69|87.19|87.68|87.18|2
1734980150000|2024-12-23 18:55:50|87.68|87.18|87.64|87.14|87.69|87.19|87.63|87.13|8
1734980160000|2024-12-23 18:56:00|87.65|87.15|87.6|87.1|87.65|87.15|87.6|87.1|8
1734980170000|2024-12-23 18:56:10|87.61|87.11|87.6|87.1|87.61|87.11|87.6|87.1|2
1734980180000|2024-12-23 18:56:20|87.61|87.11|87.63|87.13|87.66|87.16|87.6|87.1|8
1734980190000|2024-12-23 18:56:30|87.6|87.1|87.61|87.11|87.61|87.11|87.56|87.06|7
1734980200000|2024-12-23 18:56:40|87.6|87.1|87.63|87.13|87.63|87.13|87.6|87.1|4
1734980210000|2024-12-23 18:56:50|87.62|87.12|87.62|87.12|87.62|87.12|87.62|87.12|1
1734980220000|2024-12-23 18:57:00|87.61|87.11|87.58|87.08|87.61|87.11|87.58|87.08|4
1734980230000|2024-12-23 18:57:10|87.59|87.09|87.61|87.11|87.61|87.11|87.59|87.09|6
1734980240000|2024-12-23 18:57:20|87.62|87.12|87.68|87.18|87.68|87.18|87.62|87.12|6
1734980250000|2024-12-23 18:57:30|87.7|87.2|87.69|87.19|87.71|87.21|87.69|87.19|3
1734980260000|2024-12-23 18:57:40|87.68|87.18|87.7|87.2|87.7|87.2|87.67|87.17|5
1734980270000|2024-12-23 18:57:50|87.69|87.19|87.68|87.18|87.69|87.19|87.68|87.18|2
1734980280000|2024-12-23 18:58:00|87.65|87.15|87.64|87.14|87.65|87.15|87.63|87.13|3
1734980290000|2024-12-23 18:58:10|87.65|87.15|87.66|87.16|87.66|87.16|87.65|87.15|4
1734980300000|2024-12-23 18:58:20|87.65|87.15|87.66|87.16|87.67|87.17|87.65|87.15|4
1734980320000|2024-12-23 18:58:40|87.65|87.15|87.62|87.12|87.65|87.15|87.61|87.11|5
1734980330000|2024-12-23 18:58:50|87.61|87.11|87.59|87.09|87.62|87.12|87.59|87.09|4
1734980340000|2024-12-23 18:59:00|87.6|87.1|87.61|87.11|87.62|87.12|87.6|87.1|3
1734980350000|2024-12-23 18:59:10|87.6|87.1|87.59|87.09|87.6|87.1|87.59|87.09|4
1734980360000|2024-12-23 18:59:20|87.6|87.1|87.59|87.09|87.6|87.1|87.58|87.08|3
1734980370000|2024-12-23 18:59:30|87.6|87.1|87.62|87.12|87.62|87.12|87.6|87.1|3
1734980390000|2024-12-23 18:59:50|87.61|87.11|87.61|87.11|87.61|87.11|87.61|87.11|1
1734980400000|2024-12-23 19:00:00|87.6|87.1|87.63|87.13|87.63|87.13|87.59|87.09|5
1734980410000|2024-12-23 19:00:10|87.64|87.14|87.7|87.2|87.7|87.2|87.64|87.14|6
1734980420000|2024-12-23 19:00:20|87.71|87.21|87.77|87.27|87.77|87.27|87.71|87.21|5
1734980440000|2024-12-23 19:00:40|87.78|87.28|87.79|87.29|87.79|87.29|87.78|87.28|2
1734980450000|2024-12-23 19:00:50|87.81|87.31|87.82|87.32|87.82|87.32|87.81|87.31|2
1734980460000|2024-12-23 19:01:00|87.81|87.31|87.78|87.28|87.81|87.31|87.78|87.28|4
1734980470000|2024-12-23 19:01:10|87.79|87.29|87.82|87.32|87.82|87.32|87.79|87.29|3
1734980480000|2024-12-23 19:01:20|87.81|87.31|87.81|87.31|87.81|87.31|87.81|87.31|1
1734980490000|2024-12-23 19:01:30|87.8|87.3|87.81|87.31|87.81|87.31|87.8|87.3|2
1734980500000|2024-12-23 19:01:40|87.82|87.32|87.82|87.32|87.82|87.32|87.82|87.32|1
1734980510000|2024-12-23 19:01:50|87.83|87.33|87.91|87.41|87.91|87.41|87.83|87.33|8
1734980520000|2024-12-23 19:02:00|87.92|87.42|87.99|87.49|87.99|87.49|87.91|87.41|7
1734980540000|2024-12-23 19:02:20|87.98|87.48|87.98|87.48|87.98|87.48|87.98|87.48|1
1734980550000|2024-12-23 19:02:30|87.99|87.49|87.99|87.49|87.99|87.49|87.99|87.49|1
1734980560000|2024-12-23 19:02:40|88|87.5|88|87.5|88|87.5|88|87.5|1
1734980580000|2024-12-23 19:03:00|87.99|87.49|87.99|87.49|87.99|87.49|87.99|87.49|1
1734980590000|2024-12-23 19:03:10|88|87.5|87.99|87.49|88|87.5|87.99|87.49|4
1734980600000|2024-12-23 19:03:20|88|87.5|88|87.5|88|87.5|88|87.5|1
1734980630000|2024-12-23 19:03:50|87.99|87.49|88|87.5|88|87.5|87.99|87.49|2
1734980650000|2024-12-23 19:04:10|87.99|87.49|87.99|87.49|87.99|87.49|87.99|87.49|1
1734980700000|2024-12-23 19:05:00|88|87.5|88.02|87.52|88.02|87.52|88|87.5|2
1734980710000|2024-12-23 19:05:10|88.04|87.54|88.08|87.58|88.08|87.58|88.04|87.54|5
1734980720000|2024-12-23 19:05:20|88.1|87.6|88.11|87.61|88.11|87.61|88.1|87.6|2
1734980730000|2024-12-23 19:05:30|88.15|87.65|88.19|87.69|88.19|87.69|88.15|87.65|7
1734980740000|2024-12-23 19:05:40|88.2|87.7|88.21|87.71|88.21|87.71|88.2|87.7|4
1734980750000|2024-12-23 19:05:50|88.2|87.7|88.17|87.67|88.2|87.7|88.15|87.65|6
1734980760000|2024-12-23 19:06:00|88.18|87.68|88.24|87.74|88.24|87.74|88.18|87.68|4
1734980770000|2024-12-23 19:06:10|88.25|87.75|88.29|87.79|88.29|87.79|88.25|87.75|3
1734980780000|2024-12-23 19:06:20|88.31|87.81|88.38|87.88|88.38|87.88|88.31|87.81|6
1734980790000|2024-12-23 19:06:30|88.37|87.87|88.66|88.16|88.66|88.16|88.37|87.87|16
1734980800000|2024-12-23 19:06:40|88.67|88.17|88.69|88.19|88.73|88.23|88.67|88.17|11
1734980810000|2024-12-23 19:06:50|88.7|88.2|88.71|88.21|88.71|88.21|88.7|88.2|2
1734980820000|2024-12-23 19:07:00|88.7|88.2|88.74|88.24|88.74|88.24|88.7|88.2|3
1734980830000|2024-12-23 19:07:10|88.73|88.23|88.71|88.21|88.73|88.23|88.71|88.21|3
1734980840000|2024-12-23 19:07:20|88.72|88.22|88.73|88.23|88.73|88.23|88.72|88.22|2
1734980850000|2024-12-23 19:07:30|88.74|88.24|88.79|88.29|88.79|88.29|88.74|88.24|4
1734980860000|2024-12-23 19:07:40|88.78|88.28|88.78|88.28|88.78|88.28|88.77|88.27|3
1734980870000|2024-12-23 19:07:50|88.79|88.29|88.83|88.33|88.84|88.34|88.79|88.29|5
1734980880000|2024-12-23 19:08:00|88.79|88.29|88.74|88.24|88.79|88.29|88.74|88.24|6
1734980890000|2024-12-23 19:08:10|88.75|88.25|88.73|88.23|88.75|88.25|88.73|88.23|3
1734980900000|2024-12-23 19:08:20|88.71|88.21|88.7|88.2|88.71|88.21|88.7|88.2|4
1734980910000|2024-12-23 19:08:30|88.72|88.22|88.7|88.2|88.72|88.22|88.7|88.2|3
1734980920000|2024-12-23 19:08:40|88.71|88.21|88.7|88.2|88.71|88.21|88.7|88.2|2
1734980930000|2024-12-23 19:08:50|88.65|88.15|88.61|88.11|88.65|88.15|88.61|88.11|4
1734980940000|2024-12-23 19:09:00|88.62|88.12|88.63|88.13|88.63|88.13|88.62|88.12|2
1734980950000|2024-12-23 19:09:10|88.64|88.14|88.64|88.14|88.64|88.14|88.64|88.14|1
1734980960000|2024-12-23 19:09:20|88.65|88.15|88.65|88.15|88.65|88.15|88.65|88.15|1
1734980970000|2024-12-23 19:09:30|88.66|88.16|88.66|88.16|88.68|88.18|88.66|88.16|5
1734980980000|2024-12-23 19:09:40|88.67|88.17|88.69|88.19|88.69|88.19|88.67|88.17|3
1734980990000|2024-12-23 19:09:50|88.7|88.2|88.69|88.19|88.7|88.2|88.69|88.19|4
1734981000000|2024-12-23 19:10:00|88.7|88.2|88.68|88.18|88.7|88.2|88.67|88.17|6
1734981020000|2024-12-23 19:10:20|88.67|88.17|88.67|88.17|88.67|88.17|88.67|88.17|1
1734981030000|2024-12-23 19:10:30|88.66|88.16|88.67|88.17|88.67|88.17|88.66|88.16|4
1734981040000|2024-12-23 19:10:40|88.66|88.16|88.67|88.17|88.67|88.17|88.66|88.16|2
1734981050000|2024-12-23 19:10:50|88.68|88.18|88.68|88.18|88.68|88.18|88.68|88.18|1
1734981060000|2024-12-23 19:11:00|88.67|88.17|88.68|88.18|88.68|88.18|88.67|88.17|4
1734981070000|2024-12-23 19:11:10|88.67|88.17|88.7|88.2|88.7|88.2|88.66|88.16|5
1734981080000|2024-12-23 19:11:20|88.71|88.21|88.66|88.16|88.71|88.21|88.66|88.16|7
1734981090000|2024-12-23 19:11:30|88.65|88.15|88.65|88.15|88.65|88.15|88.65|88.15|1
1734981110000|2024-12-23 19:11:50|88.61|88.11|88.56|88.06|88.61|88.11|88.55|88.05|6
1734981120000|2024-12-23 19:12:00|88.57|88.07|88.57|88.07|88.57|88.07|88.56|88.06|3
1734981130000|2024-12-23 19:12:10|88.58|88.08|88.59|88.09|88.59|88.09|88.58|88.08|2
1734981140000|2024-12-23 19:12:20|88.58|88.08|88.54|88.04|88.58|88.08|88.54|88.04|6
1734981150000|2024-12-23 19:12:30|88.57|88.07|88.57|88.07|88.57|88.07|88.57|88.07|1
1734981160000|2024-12-23 19:12:40|88.58|88.08|88.58|88.08|88.58|88.08|88.58|88.08|1
1734981170000|2024-12-23 19:12:50|88.59|88.09|88.6|88.1|88.6|88.1|88.59|88.09|2
1734981180000|2024-12-23 19:13:00|88.61|88.11|88.72|88.22|88.72|88.22|88.61|88.11|4
1734981190000|2024-12-23 19:13:10|88.73|88.23|88.76|88.26|88.76|88.26|88.73|88.23|3
1734981200000|2024-12-23 19:13:20|88.83|88.33|88.75|88.25|88.84|88.34|88.74|88.24|9
1734981210000|2024-12-23 19:13:30|88.76|88.26|88.79|88.29|88.79|88.29|88.76|88.26|3
1734981220000|2024-12-23 19:13:40|88.8|88.3|88.81|88.31|88.81|88.31|88.8|88.3|2
1734981230000|2024-12-23 19:13:50|88.83|88.33|88.85|88.35|88.85|88.35|88.83|88.33|3
1734981240000|2024-12-23 19:14:00|88.87|88.37|88.92|88.42|88.92|88.42|88.87|88.37|5
1734981280000|2024-12-23 19:14:40|88.91|88.41|88.91|88.41|88.91|88.41|88.9|88.4|3
1734981290000|2024-12-23 19:14:50|88.92|88.42|88.96|88.46|88.96|88.46|88.92|88.42|3
1734981300000|2024-12-23 19:15:00|88.98|88.48|88.98|88.48|88.98|88.48|88.98|88.48|1
1734981310000|2024-12-23 19:15:10|88.99|88.49|89.06|88.56|89.06|88.56|88.99|88.49|6
1734981320000|2024-12-23 19:15:20|89.09|88.59|89.1|88.6|89.1|88.6|89.09|88.59|4
1734981330000|2024-12-23 19:15:30|89.09|88.59|89.08|88.58|89.09|88.59|89.08|88.58|4
1734981340000|2024-12-23 19:15:40|89.09|88.59|89.1|88.6|89.1|88.6|89.09|88.59|2
1734981360000|2024-12-23 19:16:00|89.11|88.61|89.11|88.61|89.11|88.61|89.1|88.6|3
1734981370000|2024-12-23 19:16:10|89.12|88.62|89.15|88.65|89.15|88.65|89.12|88.62|3
1734981380000|2024-12-23 19:16:20|89.17|88.67|89.21|88.71|89.21|88.71|89.17|88.67|2
1734981390000|2024-12-23 19:16:30|89.22|88.72|89.22|88.72|89.23|88.73|89.22|88.72|3
1734981400000|2024-12-23 19:16:40|89.23|88.73|89.24|88.74|89.24|88.74|89.23|88.73|2
1734981410000|2024-12-23 19:16:50|89.25|88.75|89.24|88.74|89.25|88.75|89.24|88.74|2
1734981420000|2024-12-23 19:17:00|89.23|88.73|89.23|88.73|89.24|88.74|89.19|88.69|12
1734981430000|2024-12-23 19:17:10|89.24|88.74|89.24|88.74|89.24|88.74|89.24|88.74|1
1734981440000|2024-12-23 19:17:20|89.25|88.75|89.25|88.75|89.25|88.75|89.25|88.75|1
1734981450000|2024-12-23 19:17:30|89.24|88.74|89.23|88.73|89.24|88.74|89.2|88.7|5
1734981460000|2024-12-23 19:17:40|89.24|88.74|89.25|88.75|89.25|88.75|89.24|88.74|2
1734981500000|2024-12-23 19:18:20|89.21|88.71|89.14|88.64|89.21|88.71|89.14|88.64|4
1734981510000|2024-12-23 19:18:30|89.1|88.6|89.09|88.59|89.15|88.65|89.09|88.59|9
1734981520000|2024-12-23 19:18:40|89.08|88.58|89.05|88.55|89.09|88.59|89.05|88.55|8
1734981530000|2024-12-23 19:18:50|89.04|88.54|89.1|88.6|89.1|88.6|89.03|88.53|7
1734981540000|2024-12-23 19:19:00|89.13|88.63|89.15|88.65|89.15|88.65|89.13|88.63|2
1734981550000|2024-12-23 19:19:10|89.16|88.66|89.16|88.66|89.16|88.66|89.16|88.66|1
1734981570000|2024-12-23 19:19:30|89.15|88.65|89.15|88.65|89.15|88.65|89.14|88.64|3
1734981580000|2024-12-23 19:19:40|89.16|88.66|89.17|88.67|89.17|88.67|89.16|88.66|2
1734981590000|2024-12-23 19:19:50|89.19|88.69|89.2|88.7|89.22|88.72|89.19|88.69|5
1734981600000|2024-12-23 19:20:00|89.22|88.72|89.25|88.75|89.25|88.75|89.22|88.72|3
1734981610000|2024-12-23 19:20:10|89.27|88.77|89.3|88.8|89.3|88.8|89.27|88.77|4
1734981630000|2024-12-23 19:20:30|89.27|88.77|89.27|88.77|89.27|88.77|89.27|88.77|1
1734981640000|2024-12-23 19:20:40|89.26|88.76|89.28|88.78|89.28|88.78|89.26|88.76|2
1734981650000|2024-12-23 19:20:50|89.29|88.79|89.29|88.79|89.3|88.8|89.29|88.79|3
1734981660000|2024-12-23 19:21:00|89.3|88.8|89.33|88.83|89.33|88.83|89.3|88.8|2
1734981670000|2024-12-23 19:21:10|89.34|88.84|89.37|88.87|89.37|88.87|89.34|88.84|3
1734981680000|2024-12-23 19:21:20|89.38|88.88|89.38|88.88|89.38|88.88|89.38|88.88|1
1734981690000|2024-12-23 19:21:30|89.39|88.89|89.43|88.93|89.43|88.93|89.39|88.89|5
1734981700000|2024-12-23 19:21:40|89.47|88.97|89.47|88.97|89.47|88.97|89.47|88.97|1
1734981710000|2024-12-23 19:21:50|89.48|88.98|89.49|88.99|89.49|88.99|89.48|88.98|2
1734981720000|2024-12-23 19:22:00|89.5|89|89.54|89.04|89.54|89.04|89.5|89|4
1734981730000|2024-12-23 19:22:10|89.53|89.03|89.53|89.03|89.53|89.03|89.53|89.03|1
1734981740000|2024-12-23 19:22:20|89.54|89.04|89.54|89.04|89.54|89.04|89.54|89.04|1
1734981750000|2024-12-23 19:22:30|89.55|89.05|89.65|89.15|89.65|89.15|89.55|89.05|8
1734981760000|2024-12-23 19:22:40|89.66|89.16|89.68|89.18|89.68|89.18|89.66|89.16|2
1734981770000|2024-12-23 19:22:50|89.69|89.19|89.69|89.19|89.69|89.19|89.69|89.19|1
1734981780000|2024-12-23 19:23:00|89.72|89.22|89.72|89.22|89.72|89.22|89.72|89.22|1
1734981790000|2024-12-23 19:23:10|89.75|89.25|89.75|89.25|89.75|89.25|89.75|89.25|1
1734981800000|2024-12-23 19:23:20|89.73|89.23|89.73|89.23|89.73|89.23|89.73|89.23|1
1734981810000|2024-12-23 19:23:30|89.72|89.22|89.67|89.17|89.72|89.22|89.66|89.16|7
1734981820000|2024-12-23 19:23:40|89.66|89.16|89.71|89.21|89.71|89.21|89.66|89.16|8
1734981840000|2024-12-23 19:24:00|89.7|89.2|89.71|89.21|89.71|89.21|89.7|89.2|2
1734981860000|2024-12-23 19:24:20|89.72|89.22|89.71|89.21|89.72|89.22|89.71|89.21|2
1734981870000|2024-12-23 19:24:30|89.73|89.23|89.78|89.28|89.78|89.28|89.73|89.23|3
1734981880000|2024-12-23 19:24:40|89.79|89.29|89.82|89.32|89.82|89.32|89.79|89.29|3
1734981890000|2024-12-23 19:24:50|89.83|89.33|89.83|89.33|89.83|89.33|89.83|89.33|1
1734981910000|2024-12-23 19:25:10|89.82|89.32|89.82|89.32|89.82|89.32|89.82|89.32|1
1734981920000|2024-12-23 19:25:20|89.81|89.31|89.72|89.22|89.81|89.31|89.68|89.18|9
1734981930000|2024-12-23 19:25:30|89.73|89.23|89.76|89.26|89.76|89.26|89.73|89.23|3
1734981940000|2024-12-23 19:25:40|89.75|89.25|89.68|89.18|89.75|89.25|89.68|89.18|6
1734981950000|2024-12-23 19:25:50|89.66|89.16|89.62|89.12|89.66|89.16|89.62|89.12|5
1734981960000|2024-12-23 19:26:00|89.61|89.11|89.53|89.03|89.61|89.11|89.53|89.03|8
1734981970000|2024-12-23 19:26:10|89.55|89.05|89.55|89.05|89.56|89.06|89.55|89.05|3
1734981980000|2024-12-23 19:26:20|89.54|89.04|89.49|88.99|89.54|89.04|89.49|88.99|5
1734981990000|2024-12-23 19:26:30|89.48|88.98|89.35|88.85|89.48|88.98|89.35|88.85|9
1734982000000|2024-12-23 19:26:40|89.37|88.87|89.41|88.91|89.41|88.91|89.37|88.87|5
1734982010000|2024-12-23 19:26:50|89.4|88.9|89.45|88.95|89.45|88.95|89.4|88.9|6
1734982020000|2024-12-23 19:27:00|89.44|88.94|89.48|88.98|89.5|89|89.43|88.93|9
1734982030000|2024-12-23 19:27:10|89.47|88.97|89.48|88.98|89.48|88.98|89.44|88.94|8
1734982040000|2024-12-23 19:27:20|89.47|88.97|89.5|89|89.5|89|89.46|88.96|5
1734982050000|2024-12-23 19:27:30|89.49|88.99|89.48|88.98|89.49|88.99|89.47|88.97|4
1734982060000|2024-12-23 19:27:40|89.49|88.99|89.5|89|89.5|89|89.49|88.99|2
1734982080000|2024-12-23 19:28:00|89.49|88.99|89.52|89.02|89.52|89.02|89.49|88.99|3
1734982090000|2024-12-23 19:28:10|89.53|89.03|89.56|89.06|89.56|89.06|89.53|89.03|4
1734982100000|2024-12-23 19:28:20|89.59|89.09|89.61|89.11|89.62|89.12|89.59|89.09|5
1734982110000|2024-12-23 19:28:30|89.6|89.1|89.59|89.09|89.6|89.1|89.59|89.09|4
1734982120000|2024-12-23 19:28:40|89.51|89.01|89.55|89.05|89.55|89.05|89.51|89.01|3
1734982130000|2024-12-23 19:28:50|89.56|89.06|89.56|89.06|89.56|89.06|89.56|89.06|1
1734982140000|2024-12-23 19:29:00|89.59|89.09|89.6|89.1|89.62|89.12|89.59|89.09|5
1734982150000|2024-12-23 19:29:10|89.61|89.11|89.61|89.11|89.62|89.12|89.61|89.11|3
1734982160000|2024-12-23 19:29:20|89.6|89.1|89.6|89.1|89.6|89.1|89.6|89.1|1
1734982170000|2024-12-23 19:29:30|89.58|89.08|89.57|89.07|89.58|89.08|89.57|89.07|2
1734982180000|2024-12-23 19:29:40|89.58|89.08|89.56|89.06|89.58|89.08|89.56|89.06|3
1734982200000|2024-12-23 19:30:00|89.57|89.07|89.57|89.07|89.58|89.08|89.57|89.07|3
1734982210000|2024-12-23 19:30:10|89.56|89.06|89.6|89.1|89.6|89.1|89.56|89.06|9
1734982220000|2024-12-23 19:30:20|89.61|89.11|89.65|89.15|89.67|89.17|89.6|89.1|7
1734982230000|2024-12-23 19:30:30|89.66|89.16|89.69|89.19|89.69|89.19|89.66|89.16|6
1734982240000|2024-12-23 19:30:40|89.7|89.2|89.75|89.25|89.75|89.25|89.7|89.2|6
1734982250000|2024-12-23 19:30:50|89.79|89.29|89.8|89.3|89.8|89.3|89.79|89.29|2
1734982260000|2024-12-23 19:31:00|89.79|89.29|89.81|89.31|89.81|89.31|89.79|89.29|3
1734982270000|2024-12-23 19:31:10|89.82|89.32|89.81|89.31|89.82|89.32|89.81|89.31|2
1734982280000|2024-12-23 19:31:20|89.8|89.3|89.78|89.28|89.8|89.3|89.78|89.28|5
1734982290000|2024-12-23 19:31:30|89.77|89.27|89.76|89.26|89.8|89.3|89.76|89.26|6
1734982300000|2024-12-23 19:31:40|89.75|89.25|89.72|89.22|89.75|89.25|89.68|89.18|9
1734982310000|2024-12-23 19:31:50|89.74|89.24|89.75|89.25|89.77|89.27|89.74|89.24|4
1734982320000|2024-12-23 19:32:00|89.76|89.26|89.77|89.27|89.77|89.27|89.76|89.26|2
1734982330000|2024-12-23 19:32:10|89.78|89.28|89.77|89.27|89.79|89.29|89.75|89.25|6
1734982340000|2024-12-23 19:32:20|89.76|89.26|89.69|89.19|89.76|89.26|89.67|89.17|8
1734982350000|2024-12-23 19:32:30|89.72|89.22|89.73|89.23|89.73|89.23|89.68|89.18|9
1734982360000|2024-12-23 19:32:40|89.74|89.24|89.76|89.26|89.76|89.26|89.73|89.23|5
1734982370000|2024-12-23 19:32:50|89.75|89.25|89.69|89.19|89.75|89.25|89.69|89.19|5
1734982380000|2024-12-23 19:33:00|89.68|89.18|89.63|89.13|89.68|89.18|89.63|89.13|9
1734982390000|2024-12-23 19:33:10|89.65|89.15|89.64|89.14|89.65|89.15|89.63|89.13|5
1734982400000|2024-12-23 19:33:20|89.63|89.13|89.6|89.1|89.63|89.13|89.6|89.1|4
1734982410000|2024-12-23 19:33:30|89.59|89.09|89.49|88.99|89.59|89.09|89.49|88.99|6
1734982420000|2024-12-23 19:33:40|89.48|88.98|89.41|88.91|89.48|88.98|89.41|88.91|4
1734982430000|2024-12-23 19:33:50|89.42|88.92|89.46|88.96|89.46|88.96|89.42|88.92|2
1734982440000|2024-12-23 19:34:00|89.47|88.97|89.47|88.97|89.47|88.97|89.46|88.96|5
1734982450000|2024-12-23 19:34:10|89.46|88.96|89.46|88.96|89.47|88.97|89.46|88.96|3
1734982460000|2024-12-23 19:34:20|89.45|88.95|89.41|88.91|89.46|88.96|89.41|88.91|6
1734982470000|2024-12-23 19:34:30|89.4|88.9|89.22|88.72|89.4|88.9|89.21|88.71|9
1734982480000|2024-12-23 19:34:40|89.21|88.71|89.19|88.69|89.21|88.71|89.18|88.68|4
1734982490000|2024-12-23 19:34:50|89.18|88.68|89.2|88.7|89.21|88.71|89.18|88.68|10
1734982500000|2024-12-23 19:35:00|89.19|88.69|89.18|88.68|89.19|88.69|89.18|88.68|2
1734982510000|2024-12-23 19:35:10|89.19|88.69|89.2|88.7|89.2|88.7|89.18|88.68|5
1734982530000|2024-12-23 19:35:30|89.21|88.71|89.2|88.7|89.21|88.71|89.2|88.7|2
1734982540000|2024-12-23 19:35:40|89.19|88.69|89.12|88.62|89.19|88.69|89.1|88.6|7
1734982550000|2024-12-23 19:35:50|89.13|88.63|89.13|88.63|89.13|88.63|89.13|88.63|1
1734982560000|2024-12-23 19:36:00|89.14|88.64|89.09|88.59|89.14|88.64|89.08|88.58|6
1734982570000|2024-12-23 19:36:10|89.1|88.6|89.05|88.55|89.1|88.6|89.05|88.55|8
1734982580000|2024-12-23 19:36:20|89.06|88.56|89.1|88.6|89.1|88.6|89.06|88.56|7
1734982590000|2024-12-23 19:36:30|89.11|88.61|89.14|88.64|89.14|88.64|89.11|88.61|3
1734982600000|2024-12-23 19:36:40|89.15|88.65|89.2|88.7|89.2|88.7|89.15|88.65|4
1734982610000|2024-12-23 19:36:50|89.21|88.71|89.19|88.69|89.21|88.71|89.19|88.69|3
1734982620000|2024-12-23 19:37:00|89.18|88.68|89.19|88.69|89.2|88.7|89.17|88.67|8
1734982630000|2024-12-23 19:37:10|89.2|88.7|89.2|88.7|89.2|88.7|89.19|88.69|3
1734982640000|2024-12-23 19:37:20|89.19|88.69|89.21|88.71|89.21|88.71|89.19|88.69|8
1734982650000|2024-12-23 19:37:30|89.22|88.72|89.24|88.74|89.24|88.74|89.22|88.72|3
1734982670000|2024-12-23 19:37:50|89.23|88.73|89.23|88.73|89.23|88.73|89.23|88.73|1
1734982680000|2024-12-23 19:38:00|89.22|88.72|89.22|88.72|89.22|88.72|89.22|88.72|1
1734982700000|2024-12-23 19:38:20|89.17|88.67|89.14|88.64|89.17|88.67|89.14|88.64|4
1734982710000|2024-12-23 19:38:30|89.15|88.65|89.14|88.64|89.15|88.65|89.14|88.64|6
1734982740000|2024-12-23 19:39:00|89.17|88.67|89.12|88.62|89.17|88.67|89.12|88.62|6
1734982750000|2024-12-23 19:39:10|89.11|88.61|89.11|88.61|89.11|88.61|89.11|88.61|1
1734982770000|2024-12-23 19:39:30|89.1|88.6|89.1|88.6|89.11|88.61|89.1|88.6|3
1734982780000|2024-12-23 19:39:40|89.08|88.58|89.06|88.56|89.08|88.58|89.06|88.56|3
1734982800000|2024-12-23 19:40:00|89.04|88.54|89.08|88.58|89.08|88.58|89.04|88.54|4
1734982810000|2024-12-23 19:40:10|89.11|88.61|89.13|88.63|89.13|88.63|89.11|88.61|3
1734982820000|2024-12-23 19:40:20|89.14|88.64|89.14|88.64|89.14|88.64|89.14|88.64|1
1734982830000|2024-12-23 19:40:30|89.13|88.63|89.13|88.63|89.13|88.63|89.13|88.63|1
1734982840000|2024-12-23 19:40:40|89.14|88.64|89.18|88.68|89.18|88.68|89.14|88.64|4
1734982850000|2024-12-23 19:40:50|89.21|88.71|89.24|88.74|89.24|88.74|89.21|88.71|3
1734982860000|2024-12-23 19:41:00|89.23|88.73|89.23|88.73|89.23|88.73|89.22|88.72|3
1734982870000|2024-12-23 19:41:10|89.22|88.72|89.18|88.68|89.22|88.72|89.18|88.68|5
1734982880000|2024-12-23 19:41:20|89.17|88.67|89.16|88.66|89.19|88.69|89.15|88.65|8
1734982890000|2024-12-23 19:41:30|89.15|88.65|89.16|88.66|89.16|88.66|89.15|88.65|2
1734982900000|2024-12-23 19:41:40|89.17|88.67|89.2|88.7|89.2|88.7|89.17|88.67|3
1734982910000|2024-12-23 19:41:50|89.19|88.69|89.19|88.69|89.2|88.7|89.19|88.69|3
1734982920000|2024-12-23 19:42:00|89.2|88.7|89.2|88.7|89.2|88.7|89.2|88.7|1
1734982950000|2024-12-23 19:42:30|89.19|88.69|89.12|88.62|89.19|88.69|89.11|88.61|9
1734982960000|2024-12-23 19:42:40|89.13|88.63|89.14|88.64|89.14|88.64|89.13|88.63|2
1734982970000|2024-12-23 19:42:50|89.15|88.65|89.16|88.66|89.16|88.66|89.15|88.65|2
1734982980000|2024-12-23 19:43:00|89.15|88.65|89.15|88.65|89.15|88.65|89.15|88.65|1
1734982990000|2024-12-23 19:43:10|89.14|88.64|89.1|88.6|89.14|88.64|89.1|88.6|5
1734983000000|2024-12-23 19:43:20|89.11|88.61|89.13|88.63|89.13|88.63|89.11|88.61|4
1734983010000|2024-12-23 19:43:30|89.14|88.64|89.14|88.64|89.14|88.64|89.14|88.64|1
1734983020000|2024-12-23 19:43:40|89.15|88.65|89.16|88.66|89.16|88.66|89.15|88.65|2
1734983060000|2024-12-23 19:44:20|89.15|88.65|89.15|88.65|89.15|88.65|89.13|88.63|4
1734983070000|2024-12-23 19:44:30|89.14|88.64|89.15|88.65|89.15|88.65|89.14|88.64|2
1734983080000|2024-12-23 19:44:40|89.16|88.66|89.16|88.66|89.16|88.66|89.16|88.66|1
1734983100000|2024-12-23 19:45:00|89.17|88.67|89.18|88.68|89.18|88.68|89.17|88.67|2
1734983110000|2024-12-23 19:45:10|89.16|88.66|89.08|88.58|89.17|88.67|89.08|88.58|8
1734983120000|2024-12-23 19:45:20|89.1|88.6|89.1|88.6|89.1|88.6|89.09|88.59|3
1734983130000|2024-12-23 19:45:30|89.08|88.58|89.11|88.61|89.11|88.61|89.07|88.57|4
1734983170000|2024-12-23 19:46:10|89.16|88.66|89.2|88.7|89.2|88.7|89.16|88.66|4
1734983180000|2024-12-23 19:46:20|89.21|88.71|89.21|88.71|89.21|88.71|89.21|88.71|1
1734983190000|2024-12-23 19:46:30|89.22|88.72|89.24|88.74|89.24|88.74|89.22|88.72|3
1734983200000|2024-12-23 19:46:40|89.26|88.76|89.28|88.78|89.28|88.78|89.26|88.76|3
1734983210000|2024-12-23 19:46:50|89.29|88.79|89.26|88.76|89.29|88.79|89.26|88.76|3
1734983220000|2024-12-23 19:47:00|89.25|88.75|89.23|88.73|89.25|88.75|89.21|88.71|8
1734983230000|2024-12-23 19:47:10|89.21|88.71|89.16|88.66|89.21|88.71|89.16|88.66|7
1734983240000|2024-12-23 19:47:20|89.17|88.67|89.15|88.65|89.17|88.67|89.15|88.65|2
1734983250000|2024-12-23 19:47:30|89.14|88.64|89.13|88.63|89.15|88.65|89.12|88.62|9
1734983260000|2024-12-23 19:47:40|89.14|88.64|89.15|88.65|89.15|88.65|89.14|88.64|2
1734983270000|2024-12-23 19:47:50|89.14|88.64|89.15|88.65|89.15|88.65|89.13|88.63|4
1734983280000|2024-12-23 19:48:00|89.14|88.64|89.14|88.64|89.14|88.64|89.14|88.64|1
1734983290000|2024-12-23 19:48:10|89.13|88.63|89.14|88.64|89.14|88.64|89.11|88.61|5
1734983300000|2024-12-23 19:48:20|89.13|88.63|89.12|88.62|89.13|88.63|89.11|88.61|4
1734983310000|2024-12-23 19:48:30|89.11|88.61|89.12|88.62|89.14|88.64|89.11|88.61|4
1734983320000|2024-12-23 19:48:40|89.13|88.63|89.13|88.63|89.14|88.64|89.13|88.63|3
1734983330000|2024-12-23 19:48:50|89.11|88.61|89.12|88.62|89.12|88.62|89.11|88.61|2
1734983340000|2024-12-23 19:49:00|89.11|88.61|89.1|88.6|89.12|88.62|89.1|88.6|4
1734983350000|2024-12-23 19:49:10|89.09|88.59|89.04|88.54|89.09|88.59|89.04|88.54|6
1734983360000|2024-12-23 19:49:20|89.03|88.53|89.03|88.53|89.03|88.53|89.03|88.53|1
1734983370000|2024-12-23 19:49:30|89.04|88.54|89.03|88.53|89.04|88.54|89.02|88.52|6
1734983380000|2024-12-23 19:49:40|89.02|88.52|89.04|88.54|89.04|88.54|89.02|88.52|2
1734983390000|2024-12-23 19:49:50|89.03|88.53|89.03|88.53|89.03|88.53|89.03|88.53|1
1734983400000|2024-12-23 19:50:00|89.02|88.52|89.01|88.51|89.02|88.52|89.01|88.51|2
1734983410000|2024-12-23 19:50:10|89|88.5|88.91|88.41|89|88.5|88.91|88.41|6
1734983420000|2024-12-23 19:50:20|88.9|88.4|88.88|88.38|88.9|88.4|88.88|88.38|3
1734983450000|2024-12-23 19:50:50|88.89|88.39|88.88|88.38|88.89|88.39|88.88|88.38|6
1734983460000|2024-12-23 19:51:00|88.89|88.39|89|88.5|89|88.5|88.89|88.39|10
1734983470000|2024-12-23 19:51:10|89.01|88.51|88.99|88.49|89.03|88.53|88.98|88.48|8
1734983480000|2024-12-23 19:51:20|88.98|88.48|88.98|88.48|88.98|88.48|88.97|88.47|3
1734983490000|2024-12-23 19:51:30|88.97|88.47|88.98|88.48|88.98|88.48|88.97|88.47|2
1734983500000|2024-12-23 19:51:40|88.97|88.47|88.95|88.45|88.98|88.48|88.95|88.45|5
1734983510000|2024-12-23 19:51:50|88.97|88.47|88.97|88.47|88.98|88.48|88.97|88.47|3
1734983520000|2024-12-23 19:52:00|88.95|88.45|88.91|88.41|88.95|88.45|88.91|88.41|6
1734983530000|2024-12-23 19:52:10|88.92|88.42|88.89|88.39|88.92|88.42|88.89|88.39|4
1734983540000|2024-12-23 19:52:20|88.88|88.38|88.88|88.38|88.88|88.38|88.85|88.35|7
1734983550000|2024-12-23 19:52:30|88.89|88.39|88.91|88.41|88.91|88.41|88.89|88.39|2
1734983560000|2024-12-23 19:52:40|88.92|88.42|88.92|88.42|88.92|88.42|88.92|88.42|1
1734983570000|2024-12-23 19:52:50|88.93|88.43|88.93|88.43|88.93|88.43|88.93|88.43|1
1734983580000|2024-12-23 19:53:00|88.92|88.42|88.92|88.42|88.92|88.42|88.92|88.42|1
1734983590000|2024-12-23 19:53:10|88.93|88.43|88.96|88.46|88.96|88.46|88.93|88.43|4
1734983600000|2024-12-23 19:53:20|89|88.5|89.02|88.52|89.02|88.52|89|88.5|3
1734983610000|2024-12-23 19:53:30|89.03|88.53|89.05|88.55|89.05|88.55|89.03|88.53|5
1734983630000|2024-12-23 19:53:50|89.07|88.57|89.1|88.6|89.1|88.6|89.07|88.57|4
1734983650000|2024-12-23 19:54:10|89.09|88.59|89.06|88.56|89.09|88.59|89.06|88.56|6
1734983670000|2024-12-23 19:54:30|89.04|88.54|89.07|88.57|89.07|88.57|89.04|88.54|2
1734983680000|2024-12-23 19:54:40|89.08|88.58|89.08|88.58|89.08|88.58|89.08|88.58|1
1734983690000|2024-12-23 19:54:50|89.07|88.57|89.05|88.55|89.07|88.57|89.05|88.55|3
1734983700000|2024-12-23 19:55:00|89.06|88.56|89.07|88.57|89.08|88.58|89.06|88.56|4
1734983710000|2024-12-23 19:55:10|89.08|88.58|89.08|88.58|89.08|88.58|89.08|88.58|1
1734983740000|2024-12-23 19:55:40|89.07|88.57|89.07|88.57|89.07|88.57|89.07|88.57|1
1734983760000|2024-12-23 19:56:00|89.08|88.58|89.08|88.58|89.08|88.58|89.08|88.58|1
1734983790000|2024-12-23 19:56:30|89.07|88.57|89.07|88.57|89.07|88.57|89.07|88.57|1
1734983800000|2024-12-23 19:56:40|89.08|88.58|89.08|88.58|89.08|88.58|89.08|88.58|1
1734983820000|2024-12-23 19:57:00|89.09|88.59|89.18|88.68|89.18|88.68|89.09|88.59|7
1734983830000|2024-12-23 19:57:10|89.19|88.69|89.22|88.72|89.22|88.72|89.19|88.69|5
1734983840000|2024-12-23 19:57:20|89.21|88.71|89.19|88.69|89.21|88.71|89.19|88.69|3
1734983860000|2024-12-23 19:57:40|89.17|88.67|89.19|88.69|89.19|88.69|89.16|88.66|6
1734983870000|2024-12-23 19:57:50|89.17|88.67|89.19|88.69|89.19|88.69|89.17|88.67|2
1734983880000|2024-12-23 19:58:00|89.18|88.68|89.13|88.63|89.18|88.68|89.13|88.63|8
1734983890000|2024-12-23 19:58:10|89.12|88.62|89.12|88.62|89.13|88.63|89.11|88.61|5
1734983900000|2024-12-23 19:58:20|89.14|88.64|89.13|88.63|89.14|88.64|89.11|88.61|7
1734983910000|2024-12-23 19:58:30|89.14|88.64|89.14|88.64|89.14|88.64|89.14|88.64|1
1734983920000|2024-12-23 19:58:40|89.15|88.65|89.14|88.64|89.15|88.65|89.14|88.64|2
1734983930000|2024-12-23 19:58:50|89.15|88.65|89.15|88.65|89.15|88.65|89.15|88.65|1
1734983940000|2024-12-23 19:59:00|89.14|88.64|89.19|88.69|89.19|88.69|89.14|88.64|4
1734983950000|2024-12-23 19:59:10|89.2|88.7|89.21|88.71|89.21|88.71|89.2|88.7|2
1734983980000|2024-12-23 19:59:40|89.2|88.7|89.2|88.7|89.2|88.7|89.2|88.7|1
1734983990000|2024-12-23 19:59:50|89.19|88.69|89.2|88.7|89.2|88.7|89.19|88.69|2
1734984000000|2024-12-23 20:00:00|89.19|88.69|89.19|88.69|89.19|88.69|89.16|88.66|9
1734984010000|2024-12-23 20:00:10|89.18|88.68|89.18|88.68|89.2|88.7|89.15|88.65|10
1734984020000|2024-12-23 20:00:20|89.19|88.69|89.15|88.65|89.19|88.69|89.15|88.65|4
1734984030000|2024-12-23 20:00:30|89.16|88.66|89.19|88.69|89.19|88.69|89.16|88.66|4
1734984040000|2024-12-23 20:00:40|89.18|88.68|89.19|88.69|89.19|88.69|89.17|88.67|4
1734984050000|2024-12-23 20:00:50|89.2|88.7|89.21|88.71|89.21|88.71|89.2|88.7|2
1734984060000|2024-12-23 20:01:00|89.25|88.75|89.23|88.73|89.26|88.76|89.23|88.73|5
1734984070000|2024-12-23 20:01:10|89.22|88.72|89.21|88.71|89.22|88.72|89.18|88.68|6
1734984090000|2024-12-23 20:01:30|89.23|88.73|89.26|88.76|89.26|88.76|89.23|88.73|4
1734984110000|2024-12-23 20:01:50|89.27|88.77|89.35|88.85|89.35|88.85|89.27|88.77|6
1734984120000|2024-12-23 20:02:00|89.39|88.89|89.43|88.93|89.43|88.93|89.39|88.89|5
1734984130000|2024-12-23 20:02:10|89.44|88.94|89.53|89.03|89.53|89.03|89.44|88.94|6
1734984140000|2024-12-23 20:02:20|89.54|89.04|89.57|89.07|89.57|89.07|89.54|89.04|3
1734984150000|2024-12-23 20:02:30|89.58|89.08|89.59|89.09|89.59|89.09|89.58|89.08|2
1734984160000|2024-12-23 20:02:40|89.6|89.1|89.56|89.06|89.6|89.1|89.56|89.06|2
1734984170000|2024-12-23 20:02:50|89.57|89.07|89.58|89.08|89.58|89.08|89.57|89.07|2
1734984180000|2024-12-23 20:03:00|89.6|89.1|89.7|89.2|89.7|89.2|89.6|89.1|7
1734984190000|2024-12-23 20:03:10|89.71|89.21|89.72|89.22|89.72|89.22|89.71|89.21|2
1734984200000|2024-12-23 20:03:20|89.7|89.2|89.7|89.2|89.71|89.21|89.7|89.2|3
1734984210000|2024-12-23 20:03:30|89.69|89.19|89.62|89.12|89.69|89.19|89.62|89.12|7
1734984220000|2024-12-23 20:03:40|89.65|89.15|89.65|89.15|89.65|89.15|89.63|89.13|3
1734984230000|2024-12-23 20:03:50|89.66|89.16|89.7|89.2|89.7|89.2|89.66|89.16|4
1734984240000|2024-12-23 20:04:00|89.71|89.21|89.71|89.21|89.71|89.21|89.71|89.21|1
1734984250000|2024-12-23 20:04:10|89.72|89.22|89.72|89.22|89.72|89.22|89.72|89.22|1
1734984260000|2024-12-23 20:04:20|89.73|89.23|89.79|89.29|89.79|89.29|89.73|89.23|4
1734984310000|2024-12-23 20:05:10|89.74|89.24|89.69|89.19|89.74|89.24|89.69|89.19|5
1734984320000|2024-12-23 20:05:20|89.68|89.18|89.59|89.09|89.68|89.18|89.59|89.09|9
1734984330000|2024-12-23 20:05:30|89.61|89.11|89.58|89.08|89.61|89.11|89.58|89.08|6
1734984340000|2024-12-23 20:05:40|89.59|89.09|89.58|89.08|89.61|89.11|89.58|89.08|6
1734984350000|2024-12-23 20:05:50|89.57|89.07|89.56|89.06|89.57|89.07|89.56|89.06|2
1734984360000|2024-12-23 20:06:00|89.55|89.05|89.55|89.05|89.55|89.05|89.55|89.05|1
1734984370000|2024-12-23 20:06:10|89.54|89.04|89.54|89.04|89.54|89.04|89.54|89.04|1
1734984380000|2024-12-23 20:06:20|89.55|89.05|89.55|89.05|89.55|89.05|89.55|89.05|1
1734984390000|2024-12-23 20:06:30|89.54|89.04|89.54|89.04|89.54|89.04|89.54|89.04|1
1734984420000|2024-12-23 20:07:00|89.51|89.01|89.47|88.97|89.51|89.01|89.47|88.97|4
1734984430000|2024-12-23 20:07:10|89.46|88.96|89.41|88.91|89.46|88.96|89.41|88.91|5
1734984440000|2024-12-23 20:07:20|89.4|88.9|89.4|88.9|89.4|88.9|89.39|88.89|3
1734984450000|2024-12-23 20:07:30|89.41|88.91|89.47|88.97|89.47|88.97|89.4|88.9|8
1734984460000|2024-12-23 20:07:40|89.46|88.96|89.51|89.01|89.53|89.03|89.46|88.96|7
1734984480000|2024-12-23 20:08:00|89.5|89|89.53|89.03|89.53|89.03|89.5|89|4
1734984490000|2024-12-23 20:08:10|89.54|89.04|89.54|89.04|89.54|89.04|89.54|89.04|1
1734984500000|2024-12-23 20:08:20|89.53|89.03|89.53|89.03|89.54|89.04|89.53|89.03|3
1734984510000|2024-12-23 20:08:30|89.54|89.04|89.52|89.02|89.54|89.04|89.52|89.02|3
1734984520000|2024-12-23 20:08:40|89.51|89.01|89.53|89.03|89.53|89.03|89.51|89.01|5
1734984530000|2024-12-23 20:08:50|89.52|89.02|89.54|89.04|89.54|89.04|89.51|89.01|4
1734984540000|2024-12-23 20:09:00|89.53|89.03|89.54|89.04|89.54|89.04|89.53|89.03|2
1734984550000|2024-12-23 20:09:10|89.53|89.03|89.56|89.06|89.56|89.06|89.52|89.02|8
1734984560000|2024-12-23 20:09:20|89.57|89.07|89.62|89.12|89.62|89.12|89.57|89.07|4
1734984570000|2024-12-23 20:09:30|89.67|89.17|89.67|89.17|89.67|89.17|89.67|89.17|1
1734984580000|2024-12-23 20:09:40|89.69|89.19|89.78|89.28|89.78|89.28|89.69|89.19|8
1734984590000|2024-12-23 20:09:50|89.79|89.29|89.82|89.32|89.83|89.33|89.79|89.29|4
1734984600000|2024-12-23 20:10:00|89.81|89.31|89.82|89.32|89.82|89.32|89.81|89.31|2
1734984610000|2024-12-23 20:10:10|89.83|89.33|89.88|89.38|89.88|89.38|89.83|89.33|2
1734984620000|2024-12-23 20:10:20|89.89|89.39|89.91|89.41|89.98|89.48|89.89|89.39|12
1734984630000|2024-12-23 20:10:30|89.93|89.43|89.97|89.47|89.97|89.47|89.93|89.43|5
1734984640000|2024-12-23 20:10:40|89.96|89.46|89.97|89.47|89.97|89.47|89.96|89.46|2
1734984650000|2024-12-23 20:10:50|89.96|89.46|89.84|89.34|89.96|89.46|89.83|89.33|14
1734984660000|2024-12-23 20:11:00|89.82|89.32|89.79|89.29|89.82|89.32|89.75|89.25|13
1734984670000|2024-12-23 20:11:10|89.8|89.3|89.83|89.33|89.85|89.35|89.8|89.3|5
1734984680000|2024-12-23 20:11:20|89.82|89.32|89.75|89.25|89.82|89.32|89.75|89.25|7
1734984690000|2024-12-23 20:11:30|89.76|89.26|89.79|89.29|89.79|89.29|89.76|89.26|3
1734984700000|2024-12-23 20:11:40|89.8|89.3|89.77|89.27|89.8|89.3|89.77|89.27|4
1734984710000|2024-12-23 20:11:50|89.78|89.28|89.77|89.27|89.78|89.28|89.76|89.26|6
1734984720000|2024-12-23 20:12:00|89.79|89.29|89.8|89.3|89.8|89.3|89.77|89.27|4
1734984730000|2024-12-23 20:12:10|89.81|89.31|89.82|89.32|89.82|89.32|89.81|89.31|2
1734984740000|2024-12-23 20:12:20|89.84|89.34|89.85|89.35|89.85|89.35|89.84|89.34|2
1734984750000|2024-12-23 20:12:30|89.86|89.36|89.94|89.44|89.94|89.44|89.86|89.36|5
1734984760000|2024-12-23 20:12:40|89.95|89.45|89.96|89.46|89.96|89.46|89.95|89.45|2
1734984790000|2024-12-23 20:13:10|89.95|89.45|89.95|89.45|89.95|89.45|89.95|89.45|1
1734984810000|2024-12-23 20:13:30|89.94|89.44|89.94|89.44|89.94|89.44|89.94|89.44|1
1734984820000|2024-12-23 20:13:40|89.9|89.4|89.82|89.32|89.9|89.4|89.82|89.32|4
1734984830000|2024-12-23 20:13:50|89.8|89.3|89.78|89.28|89.8|89.3|89.78|89.28|3
1734984840000|2024-12-23 20:14:00|89.79|89.29|89.83|89.33|89.83|89.33|89.79|89.29|4
1734984850000|2024-12-23 20:14:10|89.84|89.34|89.85|89.35|89.85|89.35|89.84|89.34|2
1734984860000|2024-12-23 20:14:20|89.86|89.36|89.86|89.36|89.86|89.36|89.86|89.36|1
1734984900000|2024-12-23 20:15:00|89.89|89.39|89.96|89.46|89.96|89.46|89.89|89.39|5
1734984910000|2024-12-23 20:15:10|89.97|89.47|90|89.5|90.01|89.51|89.97|89.47|5
1734984920000|2024-12-23 20:15:20|90.01|89.51|89.95|89.45|90.01|89.51|89.95|89.45|5
1734984930000|2024-12-23 20:15:30|89.94|89.44|89.87|89.37|89.94|89.44|89.87|89.37|6
1734984940000|2024-12-23 20:15:40|89.86|89.36|89.84|89.34|89.86|89.36|89.83|89.33|5
1734984950000|2024-12-23 20:15:50|89.83|89.33|89.85|89.35|89.85|89.35|89.83|89.33|5
1734984960000|2024-12-23 20:16:00|89.86|89.36|89.84|89.34|89.86|89.36|89.83|89.33|4
1734984970000|2024-12-23 20:16:10|89.83|89.33|89.86|89.36|89.86|89.36|89.83|89.33|4
1734984980000|2024-12-23 20:16:20|89.87|89.37|89.92|89.42|89.92|89.42|89.85|89.35|7
1734984990000|2024-12-23 20:16:30|89.91|89.41|89.92|89.42|89.92|89.42|89.9|89.4|4
1734985000000|2024-12-23 20:16:40|89.93|89.43|89.94|89.44|89.94|89.44|89.93|89.43|2
1734985010000|2024-12-23 20:16:50|89.95|89.45|90|89.5|90|89.5|89.95|89.45|3
1734985030000|2024-12-23 20:17:10|90.01|89.51|90.01|89.51|90.01|89.51|90|89.5|3
1734985040000|2024-12-23 20:17:20|90.02|89.52|90.1|89.6|90.1|89.6|90.02|89.52|6
1734985050000|2024-12-23 20:17:30|90.09|89.59|90.08|89.58|90.09|89.59|90.08|89.58|2
1734985060000|2024-12-23 20:17:40|90.07|89.57|90.04|89.54|90.07|89.57|90.04|89.54|4
1734985070000|2024-12-23 20:17:50|90.03|89.53|90.02|89.52|90.03|89.53|90.02|89.52|2
1734985080000|2024-12-23 20:18:00|90.01|89.51|89.94|89.44|90.01|89.51|89.94|89.44|8
1734985090000|2024-12-23 20:18:10|89.95|89.45|90.02|89.52|90.02|89.52|89.94|89.44|6
1734985100000|2024-12-23 20:18:20|90.01|89.51|89.95|89.45|90.02|89.52|89.94|89.44|4
1734985110000|2024-12-23 20:18:30|90|89.5|90.05|89.55|90.05|89.55|90|89.5|3
1734985120000|2024-12-23 20:18:40|90.07|89.57|90.07|89.57|90.07|89.57|90.07|89.57|1
1734985130000|2024-12-23 20:18:50|90.08|89.58|90.05|89.55|90.09|89.59|90.05|89.55|4
1734985140000|2024-12-23 20:19:00|90.06|89.56|89.97|89.47|90.06|89.56|89.97|89.47|7
1734985150000|2024-12-23 20:19:10|89.9|89.4|89.85|89.35|89.9|89.4|89.85|89.35|6
1734985160000|2024-12-23 20:19:20|89.86|89.36|89.9|89.4|89.9|89.4|89.86|89.36|9
1734985170000|2024-12-23 20:19:30|89.91|89.41|89.93|89.43|89.95|89.45|89.91|89.41|8
1734985180000|2024-12-23 20:19:40|89.94|89.44|89.98|89.48|89.98|89.48|89.93|89.43|7
1734985190000|2024-12-23 20:19:50|90|89.5|90|89.5|90|89.5|90|89.5|1
1734985200000|2024-12-23 20:20:00|90.02|89.52|90.04|89.54|90.04|89.54|90.02|89.52|3
1734985210000|2024-12-23 20:20:10|90.08|89.58|90.16|89.66|90.16|89.66|90.08|89.58|8
1734985220000|2024-12-23 20:20:20|90.17|89.67|90.19|89.69|90.19|89.69|90.17|89.67|3
1734985230000|2024-12-23 20:20:30|90.18|89.68|90.16|89.66|90.18|89.68|90.15|89.65|12
1734985240000|2024-12-23 20:20:40|90.15|89.65|90.03|89.53|90.15|89.65|90.03|89.53|9
1734985250000|2024-12-23 20:20:50|90.02|89.52|90.02|89.52|90.02|89.52|90.02|89.52|1
1734985260000|2024-12-23 20:21:00|90.01|89.51|89.91|89.41|90.01|89.51|89.91|89.41|7
1734985270000|2024-12-23 20:21:10|89.9|89.4|89.82|89.32|89.9|89.4|89.82|89.32|7
1734985280000|2024-12-23 20:21:20|89.81|89.31|89.83|89.33|89.83|89.33|89.8|89.3|10
1734985290000|2024-12-23 20:21:30|89.84|89.34|89.8|89.3|89.85|89.35|89.79|89.29|10
1734985300000|2024-12-23 20:21:40|89.81|89.31|89.72|89.22|89.81|89.31|89.72|89.22|6
1734985310000|2024-12-23 20:21:50|89.71|89.21|89.73|89.23|89.75|89.25|89.7|89.2|6
1734985320000|2024-12-23 20:22:00|89.72|89.22|89.7|89.2|89.72|89.22|89.67|89.17|9
1734985340000|2024-12-23 20:22:20|89.72|89.22|89.69|89.19|89.72|89.22|89.69|89.19|6
1734985350000|2024-12-23 20:22:30|89.71|89.21|89.72|89.22|89.72|89.22|89.7|89.2|4
1734985360000|2024-12-23 20:22:40|89.74|89.24|89.73|89.23|89.74|89.24|89.73|89.23|4
1734985370000|2024-12-23 20:22:50|89.74|89.24|89.74|89.24|89.74|89.24|89.74|89.24|1
1734985380000|2024-12-23 20:23:00|89.76|89.26|89.86|89.36|89.86|89.36|89.76|89.26|7
1734985390000|2024-12-23 20:23:10|89.87|89.37|89.92|89.42|89.92|89.42|89.87|89.37|6
1734985400000|2024-12-23 20:23:20|89.93|89.43|89.93|89.43|89.93|89.43|89.93|89.43|1
1734985430000|2024-12-23 20:23:50|89.92|89.42|89.95|89.45|89.95|89.45|89.9|89.4|6
1734985440000|2024-12-23 20:24:00|89.96|89.46|90|89.5|90|89.5|89.96|89.46|4
1734985450000|2024-12-23 20:24:10|90.01|89.51|90.02|89.52|90.02|89.52|90.01|89.51|2
1734985460000|2024-12-23 20:24:20|90.03|89.53|90.03|89.53|90.03|89.53|90.03|89.53|1
1734985470000|2024-12-23 20:24:30|90.04|89.54|90.04|89.54|90.04|89.54|90.04|89.54|1
1734985480000|2024-12-23 20:24:40|90.08|89.58|90.1|89.6|90.1|89.6|90.08|89.58|3
1734985490000|2024-12-23 20:24:50|90.11|89.61|90.11|89.61|90.11|89.61|90.09|89.59|5
1734985500000|2024-12-23 20:25:00|90.12|89.62|90.12|89.62|90.12|89.62|90.12|89.62|1
1734985510000|2024-12-23 20:25:10|90.11|89.61|90.12|89.62|90.12|89.62|90.11|89.61|2
1734985520000|2024-12-23 20:25:20|90.13|89.63|90.15|89.65|90.15|89.65|90.13|89.63|3
1734985530000|2024-12-23 20:25:30|90.17|89.67|90.17|89.67|90.17|89.67|90.17|89.67|1
1734985540000|2024-12-23 20:25:40|90.21|89.71|90.24|89.74|90.24|89.74|90.21|89.71|3
1734985560000|2024-12-23 20:26:00|90.23|89.73|90.16|89.66|90.23|89.73|90.15|89.65|7
1734985570000|2024-12-23 20:26:10|90.15|89.65|90.2|89.7|90.2|89.7|90.15|89.65|5
1734985580000|2024-12-23 20:26:20|90.22|89.72|90.23|89.73|90.23|89.73|90.22|89.72|2
1734985600000|2024-12-23 20:26:40|90.24|89.74|90.25|89.75|90.25|89.75|90.24|89.74|2
1734985610000|2024-12-23 20:26:50|90.27|89.77|90.32|89.82|90.32|89.82|90.27|89.77|4
1734985630000|2024-12-23 20:27:10|90.31|89.81|90.32|89.82|90.32|89.82|90.31|89.81|2
1734985640000|2024-12-23 20:27:20|90.31|89.81|90.31|89.81|90.31|89.81|90.31|89.81|1
1734985660000|2024-12-23 20:27:40|90.32|89.82|90.31|89.81|90.32|89.82|90.31|89.81|2
1734985670000|2024-12-23 20:27:50|90.32|89.82|90.32|89.82|90.32|89.82|90.32|89.82|1
1734985680000|2024-12-23 20:28:00|90.31|89.81|90.31|89.81|90.31|89.81|90.31|89.81|1
1734985690000|2024-12-23 20:28:10|90.22|89.72|90.26|89.76|90.26|89.76|90.22|89.72|8
1734985700000|2024-12-23 20:28:20|90.27|89.77|90.27|89.77|90.27|89.77|90.27|89.77|1
1734985710000|2024-12-23 20:28:30|90.29|89.79|90.32|89.82|90.32|89.82|90.29|89.79|3
1734985730000|2024-12-23 20:28:50|90.33|89.83|90.42|89.92|90.42|89.92|90.33|89.83|4
1734985750000|2024-12-23 20:29:10|90.43|89.93|90.47|89.97|90.49|89.99|90.43|89.93|5
1734985760000|2024-12-23 20:29:20|90.46|89.96|90.47|89.97|90.47|89.97|90.46|89.96|2
1734985770000|2024-12-23 20:29:30|90.45|89.95|90.49|89.99|90.49|89.99|90.44|89.94|5
1734985790000|2024-12-23 20:29:50|90.5|90|90.5|90|90.5|90|90.5|90|1
1734985800000|2024-12-23 20:30:00|90.51|90.01|90.59|90.09|90.59|90.09|90.51|90.01|6
1734985810000|2024-12-23 20:30:10|90.6|90.1|90.6|90.1|90.6|90.1|90.6|90.1|1
1734985820000|2024-12-23 20:30:20|90.64|90.14|90.67|90.17|90.67|90.17|90.64|90.14|4
1734985830000|2024-12-23 20:30:30|90.68|90.18|90.68|90.18|90.68|90.18|90.68|90.18|1
1734985840000|2024-12-23 20:30:40|90.69|90.19|90.6|90.1|90.69|90.19|90.6|90.1|8
1734985850000|2024-12-23 20:30:50|90.59|90.09|90.46|89.96|90.59|90.09|90.46|89.96|9
1734985860000|2024-12-23 20:31:00|90.45|89.95|90.47|89.97|90.47|89.97|90.4|89.9|14
1734985870000|2024-12-23 20:31:10|90.46|89.96|90.55|90.05|90.55|90.05|90.46|89.96|4
1734985880000|2024-12-23 20:31:20|90.57|90.07|90.61|90.11|90.61|90.11|90.57|90.07|6
1734985890000|2024-12-23 20:31:30|90.62|90.12|90.63|90.13|90.63|90.13|90.62|90.12|4
1734985900000|2024-12-23 20:31:40|90.66|90.16|90.72|90.22|90.73|90.23|90.66|90.16|9
1734985910000|2024-12-23 20:31:50|90.73|90.23|90.75|90.25|90.75|90.25|90.73|90.23|3
1734985920000|2024-12-23 20:32:00|90.76|90.26|90.76|90.26|90.76|90.26|90.72|90.22|7
1734985930000|2024-12-23 20:32:10|90.79|90.29|90.77|90.27|90.79|90.29|90.75|90.25|5
1734985940000|2024-12-23 20:32:20|90.74|90.24|90.8|90.3|90.8|90.3|90.74|90.24|9
1734985950000|2024-12-23 20:32:30|90.81|90.31|90.82|90.32|90.82|90.32|90.81|90.31|2
1734985960000|2024-12-23 20:32:40|90.81|90.31|90.81|90.31|90.81|90.31|90.81|90.31|1
1734985970000|2024-12-23 20:32:50|90.85|90.35|90.87|90.37|90.87|90.37|90.85|90.35|3
1734985980000|2024-12-23 20:33:00|90.88|90.38|90.88|90.38|90.89|90.39|90.88|90.38|3
1734985990000|2024-12-23 20:33:10|90.87|90.37|90.88|90.38|90.88|90.38|90.86|90.36|4
1734986000000|2024-12-23 20:33:20|90.89|90.39|90.9|90.4|90.9|90.4|90.89|90.39|2
1734986010000|2024-12-23 20:33:30|90.93|90.43|90.96|90.46|90.96|90.46|90.93|90.43|3
1734986020000|2024-12-23 20:33:40|90.98|90.48|90.99|90.49|90.99|90.49|90.98|90.48|2
1734986030000|2024-12-23 20:33:50|91|90.5|91.04|90.54|91.04|90.54|91|90.5|3
1734986040000|2024-12-23 20:34:00|91.05|90.55|91.05|90.55|91.05|90.55|91.05|90.55|1
1734986050000|2024-12-23 20:34:10|91.06|90.56|91.11|90.61|91.11|90.61|91.06|90.56|2
1734986060000|2024-12-23 20:34:20|91.1|90.6|91.09|90.59|91.1|90.6|91.03|90.53|7
1734986070000|2024-12-23 20:34:30|91.12|90.62|91.12|90.62|91.12|90.62|91.11|90.61|5
1734986080000|2024-12-23 20:34:40|91.11|90.61|91.15|90.65|91.15|90.65|91.1|90.6|7
1734986090000|2024-12-23 20:34:50|91.14|90.64|91.16|90.66|91.16|90.66|91.14|90.64|2
1734986100000|2024-12-23 20:35:00|91.15|90.65|91.24|90.74|91.24|90.74|91.15|90.65|6
1734986110000|2024-12-23 20:35:10|91.23|90.73|91.25|90.75|91.25|90.75|91.23|90.73|3
1734986120000|2024-12-23 20:35:20|91.26|90.76|91.29|90.79|91.29|90.79|91.26|90.76|3
1734986130000|2024-12-23 20:35:30|91.3|90.8|91.37|90.87|91.37|90.87|91.3|90.8|7
1734986140000|2024-12-23 20:35:40|91.36|90.86|91.34|90.84|91.36|90.86|91.34|90.84|7
1734986150000|2024-12-23 20:35:50|91.36|90.86|91.37|90.87|91.37|90.87|91.36|90.86|4
1734986160000|2024-12-23 20:36:00|91.38|90.88|91.37|90.87|91.39|90.89|91.36|90.86|6
1734986170000|2024-12-23 20:36:10|91.36|90.86|91.37|90.87|91.38|90.88|91.36|90.86|6
1734986180000|2024-12-23 20:36:20|91.38|90.88|91.36|90.86|91.38|90.88|91.36|90.86|5
1734986190000|2024-12-23 20:36:30|91.37|90.87|91.41|90.91|91.41|90.91|91.37|90.87|5
1734986200000|2024-12-23 20:36:40|91.43|90.93|91.47|90.97|91.47|90.97|91.43|90.93|4
1734986210000|2024-12-23 20:36:50|91.48|90.98|91.53|91.03|91.53|91.03|91.48|90.98|5
1734986220000|2024-12-23 20:37:00|91.54|91.04|91.64|91.14|91.64|91.14|91.54|91.04|7
1734986230000|2024-12-23 20:37:10|91.65|91.15|91.65|91.15|91.65|91.15|91.65|91.15|1
1734986240000|2024-12-23 20:37:20|91.66|91.16|91.68|91.18|91.68|91.18|91.66|91.16|3
1734986250000|2024-12-23 20:37:30|91.69|91.19|91.67|91.17|91.69|91.19|91.66|91.16|8
1734986260000|2024-12-23 20:37:40|91.68|91.18|91.75|91.25|91.75|91.25|91.68|91.18|7
1734986270000|2024-12-23 20:37:50|91.76|91.26|91.78|91.28|91.78|91.28|91.76|91.26|3
1734986280000|2024-12-23 20:38:00|91.79|91.29|91.82|91.32|91.82|91.32|91.79|91.29|3
1734986290000|2024-12-23 20:38:10|91.8|91.3|91.76|91.26|91.8|91.3|91.71|91.21|15
1734986300000|2024-12-23 20:38:20|91.77|91.27|91.77|91.27|91.77|91.27|91.76|91.26|3
1734986310000|2024-12-23 20:38:30|91.78|91.28|91.86|91.36|91.86|91.36|91.78|91.28|7
1734986320000|2024-12-23 20:38:40|91.87|91.37|91.87|91.37|91.87|91.37|91.87|91.37|1
1734986330000|2024-12-23 20:38:50|91.83|91.33|91.84|91.34|91.84|91.34|91.79|91.29|7
1734986340000|2024-12-23 20:39:00|91.85|91.35|91.88|91.38|91.88|91.38|91.85|91.35|4
1734986350000|2024-12-23 20:39:10|91.87|91.37|91.88|91.38|91.88|91.38|91.87|91.37|2
1734986360000|2024-12-23 20:39:20|91.89|91.39|91.9|91.4|91.9|91.4|91.89|91.39|2
1734986370000|2024-12-23 20:39:30|91.89|91.39|91.83|91.33|91.89|91.39|91.83|91.33|5
1734986380000|2024-12-23 20:39:40|91.8|91.3|91.87|91.37|91.87|91.37|91.8|91.3|7
1734986390000|2024-12-23 20:39:50|91.85|91.35|91.85|91.35|91.86|91.36|91.85|91.35|3
1734986400000|2024-12-23 20:40:00|91.84|91.34|91.77|91.27|91.84|91.34|91.76|91.26|10
1734986410000|2024-12-23 20:40:10|91.76|91.26|91.52|91.02|91.76|91.26|91.52|91.02|19
1734986420000|2024-12-23 20:40:20|91.51|91.01|91.49|90.99|91.51|91.01|91.49|90.99|5
1734986430000|2024-12-23 20:40:30|91.52|91.02|91.49|90.99|91.59|91.09|91.49|90.99|15
1734986440000|2024-12-23 20:40:40|91.48|90.98|91.35|90.85|91.48|90.98|91.35|90.85|8
1734986450000|2024-12-23 20:40:50|91.34|90.84|91.26|90.76|91.34|90.84|91.26|90.76|7
1734986460000|2024-12-23 20:41:00|91.27|90.77|91.3|90.8|91.3|90.8|91.26|90.76|8
1734986470000|2024-12-23 20:41:10|91.28|90.78|91.25|90.75|91.3|90.8|91.25|90.75|6
1734986480000|2024-12-23 20:41:20|91.24|90.74|91.26|90.76|91.26|90.76|91.24|90.74|3
1734986490000|2024-12-23 20:41:30|91.27|90.77|91.35|90.85|91.35|90.85|91.27|90.77|5
1734986500000|2024-12-23 20:41:40|91.38|90.88|91.44|90.94|91.45|90.95|91.38|90.88|8
1734986510000|2024-12-23 20:41:50|91.4|90.9|91.38|90.88|91.4|90.9|91.34|90.84|7
1734986520000|2024-12-23 20:42:00|91.39|90.89|91.39|90.89|91.4|90.9|91.39|90.89|3
1734986530000|2024-12-23 20:42:10|91.38|90.88|91.45|90.95|91.45|90.95|91.38|90.88|10
1734986540000|2024-12-23 20:42:20|91.44|90.94|91.38|90.88|91.44|90.94|91.38|90.88|8
1734986550000|2024-12-23 20:42:30|91.37|90.87|91.43|90.93|91.43|90.93|91.37|90.87|8
1734986560000|2024-12-23 20:42:40|91.42|90.92|91.42|90.92|91.42|90.92|91.42|90.92|1
1734986570000|2024-12-23 20:42:50|91.35|90.85|91.25|90.75|91.35|90.85|91.25|90.75|9
1734986580000|2024-12-23 20:43:00|91.26|90.76|91.3|90.8|91.3|90.8|91.25|90.75|9
1734986590000|2024-12-23 20:43:10|91.27|90.77|91.24|90.74|91.28|90.78|91.24|90.74|5
1734986600000|2024-12-23 20:43:20|91.25|90.75|91.24|90.74|91.27|90.77|91.24|90.74|7
1734986610000|2024-12-23 20:43:30|91.23|90.73|91.23|90.73|91.24|90.74|91.23|90.73|3
1734986630000|2024-12-23 20:43:50|91.18|90.68|91.12|90.62|91.18|90.68|91.12|90.62|5
1734986640000|2024-12-23 20:44:00|91.11|90.61|91.09|90.59|91.12|90.62|91.09|90.59|7
1734986650000|2024-12-23 20:44:10|91.1|90.6|91.1|90.6|91.14|90.64|91.1|90.6|11
1734986660000|2024-12-23 20:44:20|91.09|90.59|91.11|90.61|91.12|90.62|91.09|90.59|5
1734986670000|2024-12-23 20:44:30|91.12|90.62|91.09|90.59|91.13|90.63|91.09|90.59|5
1734986680000|2024-12-23 20:44:40|91.1|90.6|91.1|90.6|91.1|90.6|91.1|90.6|1
1734986690000|2024-12-23 20:44:50|91.15|90.65|91.24|90.74|91.24|90.74|91.15|90.65|9
1734986700000|2024-12-23 20:45:00|91.25|90.75|91.33|90.83|91.33|90.83|91.25|90.75|4
1734986710000|2024-12-23 20:45:10|91.32|90.82|91.26|90.76|91.32|90.82|91.2|90.7|8
1734986720000|2024-12-23 20:45:20|91.25|90.75|91.24|90.74|91.25|90.75|91.23|90.73|3
1734986730000|2024-12-23 20:45:30|91.26|90.76|91.21|90.71|91.26|90.76|91.13|90.63|12
1734986740000|2024-12-23 20:45:40|91.2|90.7|91.25|90.75|91.27|90.77|91.2|90.7|5
1734986750000|2024-12-23 20:45:50|91.26|90.76|91.11|90.61|91.26|90.76|91.11|90.61|8
1734986760000|2024-12-23 20:46:00|91.12|90.62|91.12|90.62|91.12|90.62|91.1|90.6|5
1734986770000|2024-12-23 20:46:10|91.13|90.63|91.02|90.52|91.13|90.63|91.02|90.52|7
1734986780000|2024-12-23 20:46:20|91.01|90.51|91.01|90.51|91.01|90.51|91|90.5|3
1734986790000|2024-12-23 20:46:30|91.03|90.53|91.07|90.57|91.07|90.57|91.03|90.53|7
1734986800000|2024-12-23 20:46:40|91.06|90.56|91.12|90.62|91.13|90.63|91.06|90.56|7
1734986810000|2024-12-23 20:46:50|91.13|90.63|91.1|90.6|91.13|90.63|91.08|90.58|11
1734986820000|2024-12-23 20:47:00|91.12|90.62|91.14|90.64|91.14|90.64|91.12|90.62|2
1734986830000|2024-12-23 20:47:10|91.16|90.66|91.28|90.78|91.28|90.78|91.16|90.66|8
1734986840000|2024-12-23 20:47:20|91.3|90.8|91.36|90.86|91.36|90.86|91.3|90.8|7
1734986850000|2024-12-23 20:47:30|91.35|90.85|91.33|90.83|91.35|90.85|91.32|90.82|5
1734986860000|2024-12-23 20:47:40|91.3|90.8|91.34|90.84|91.34|90.84|91.29|90.79|5
1734986870000|2024-12-23 20:47:50|91.35|90.85|91.36|90.86|91.36|90.86|91.35|90.85|2
1734986880000|2024-12-23 20:48:00|91.39|90.89|91.5|91|91.5|91|91.39|90.89|5
1734986890000|2024-12-23 20:48:10|91.51|91.01|91.51|91.01|91.51|91.01|91.5|91|3
1734986900000|2024-12-23 20:48:20|91.52|91.02|91.62|91.12|91.62|91.12|91.52|91.02|9
1734986910000|2024-12-23 20:48:30|91.68|91.18|91.67|91.17|91.68|91.18|91.64|91.14|7
1734986920000|2024-12-23 20:48:40|91.64|91.14|91.65|91.15|91.65|91.15|91.64|91.14|2
1734986930000|2024-12-23 20:48:50|91.64|91.14|91.71|91.21|91.71|91.21|91.64|91.14|6
1734986940000|2024-12-23 20:49:00|91.75|91.25|91.79|91.29|91.81|91.31|91.75|91.25|5
1734986950000|2024-12-23 20:49:10|91.78|91.28|91.71|91.21|91.78|91.28|91.66|91.16|10
1734986960000|2024-12-23 20:49:20|91.7|91.2|91.68|91.18|91.7|91.2|91.67|91.17|8
1734986970000|2024-12-23 20:49:30|91.7|91.2|91.72|91.22|91.75|91.25|91.7|91.2|7
1734986980000|2024-12-23 20:49:40|91.69|91.19|91.7|91.2|91.7|91.2|91.66|91.16|5
1734986990000|2024-12-23 20:49:50|91.69|91.19|91.59|91.09|91.69|91.19|91.59|91.09|7
1734987000000|2024-12-23 20:50:00|91.62|91.12|91.64|91.14|91.64|91.14|91.59|91.09|10
1734987010000|2024-12-23 20:50:10|91.62|91.12|91.62|91.12|91.62|91.12|91.61|91.11|5
1734987020000|2024-12-23 20:50:20|91.64|91.14|91.62|91.12|91.64|91.14|91.62|91.12|4
1734987030000|2024-12-23 20:50:30|91.61|91.11|91.66|91.16|91.66|91.16|91.6|91.1|9
1734987040000|2024-12-23 20:50:40|91.67|91.17|91.69|91.19|91.7|91.2|91.67|91.17|4
1734987050000|2024-12-23 20:50:50|91.7|91.2|91.72|91.22|91.72|91.22|91.7|91.2|3
1734987060000|2024-12-23 20:51:00|91.71|91.21|91.8|91.3|91.8|91.3|91.71|91.21|6
1734987070000|2024-12-23 20:51:10|91.81|91.31|91.81|91.31|91.82|91.32|91.81|91.31|3
1734987090000|2024-12-23 20:51:30|91.82|91.32|91.81|91.31|91.82|91.32|91.81|91.31|2
1734987110000|2024-12-23 20:51:50|91.82|91.32|91.85|91.35|91.85|91.35|91.82|91.32|3
1734987120000|2024-12-23 20:52:00|91.86|91.36|91.97|91.47|91.99|91.49|91.86|91.36|8
1734987130000|2024-12-23 20:52:10|91.98|91.48|92|91.5|92|91.5|91.98|91.48|6
1734987140000|2024-12-23 20:52:20|91.99|91.49|92.04|91.54|92.04|91.54|91.99|91.49|4
1734987150000|2024-12-23 20:52:30|92.03|91.53|92.04|91.54|92.04|91.54|92.03|91.53|4
1734987160000|2024-12-23 20:52:40|92.05|91.55|92.05|91.55|92.05|91.55|92.05|91.55|1
1734987170000|2024-12-23 20:52:50|92.06|91.56|92.05|91.55|92.06|91.56|92.05|91.55|4
1734987180000|2024-12-23 20:53:00|92.04|91.54|91.96|91.46|92.04|91.54|91.95|91.45|6
1734987190000|2024-12-23 20:53:10|91.98|91.48|92.02|91.52|92.02|91.52|91.96|91.46|8
1734987200000|2024-12-23 20:53:20|92.01|91.51|92.05|91.55|92.05|91.55|91.99|91.49|7
1734987220000|2024-12-23 20:53:40|92.04|91.54|92.05|91.55|92.05|91.55|92.03|91.53|4
1734987230000|2024-12-23 20:53:50|92.04|91.54|92.05|91.55|92.05|91.55|92.04|91.54|2
1734987240000|2024-12-23 20:54:00|92.04|91.54|92.05|91.55|92.05|91.55|92.03|91.53|4
1734987250000|2024-12-23 20:54:10|92.04|91.54|92.03|91.53|92.04|91.54|92.03|91.53|2
1734987260000|2024-12-23 20:54:20|92.02|91.52|92.06|91.56|92.06|91.56|92.02|91.52|5
1734987280000|2024-12-23 20:54:40|92.07|91.57|92.08|91.58|92.08|91.58|92.07|91.57|4
1734987300000|2024-12-23 20:55:00|92.1|91.6|92.18|91.68|92.18|91.68|92.1|91.6|6
1734987310000|2024-12-23 20:55:10|92.17|91.67|92.19|91.69|92.21|91.71|92.17|91.67|7
1734987320000|2024-12-23 20:55:20|92.2|91.7|92.19|91.69|92.2|91.7|92.19|91.69|2
1734987330000|2024-12-23 20:55:30|92.2|91.7|92.19|91.69|92.2|91.7|92.19|91.69|2
1734987340000|2024-12-23 20:55:40|92.2|91.7|92.34|91.84|92.34|91.84|92.19|91.69|9
1734987360000|2024-12-23 20:56:00|92.33|91.83|92.35|91.85|92.35|91.85|92.32|91.82|4
1734987370000|2024-12-23 20:56:10|92.36|91.86|92.4|91.9|92.4|91.9|92.36|91.86|3
1734987380000|2024-12-23 20:56:20|92.41|91.91|92.43|91.93|92.43|91.93|92.41|91.91|3
1734987390000|2024-12-23 20:56:30|92.47|91.97|92.49|91.99|92.49|91.99|92.47|91.97|3
1734987400000|2024-12-23 20:56:40|92.5|92|92.51|92.01|92.51|92.01|92.5|92|2
1734987430000|2024-12-23 20:57:10|92.5|92|92.51|92.01|92.51|92.01|92.49|91.99|4
1734987450000|2024-12-23 20:57:30|92.52|92.02|92.53|92.03|92.53|92.03|92.52|92.02|4
1734987500000|2024-12-23 20:58:20|92.54|92.04|92.68|92.18|92.68|92.18|92.54|92.04|6
1734987510000|2024-12-23 20:58:30|92.71|92.21|92.71|92.21|92.71|92.21|92.71|92.21|1
1734987520000|2024-12-23 20:58:40|92.72|92.22|92.75|92.25|92.75|92.25|92.72|92.22|4
1734987530000|2024-12-23 20:58:50|92.76|92.26|92.79|92.29|92.79|92.29|92.76|92.26|3
1734987540000|2024-12-23 20:59:00|92.8|92.3|92.86|92.36|92.86|92.36|92.8|92.3|3
1734987550000|2024-12-23 20:59:10|92.85|92.35|92.88|92.38|92.88|92.38|92.81|92.31|10
1734987560000|2024-12-23 20:59:20|92.89|92.39|92.91|92.41|92.91|92.41|92.89|92.39|3
1734987570000|2024-12-23 20:59:30|92.93|92.43|92.99|92.49|93|92.5|92.93|92.43|8
1734987580000|2024-12-23 20:59:40|92.98|92.48|92.98|92.48|93|92.5|92.94|92.44|9
1734987590000|2024-12-23 20:59:50|92.96|92.46|92.87|92.37|92.96|92.46|92.87|92.37|11
1734987600000|2024-12-23 21:00:00|92.89|92.39|92.96|92.46|92.96|92.46|92.89|92.39|14
1734987610000|2024-12-23 21:00:10|92.95|92.45|93.06|92.56|93.06|92.56|92.95|92.45|9
1734987620000|2024-12-23 21:00:20|93.07|92.57|93.19|92.69|93.19|92.69|93.07|92.57|8
1734987630000|2024-12-23 21:00:30|93.18|92.68|93.22|92.72|93.22|92.72|93.17|92.67|7
1734987640000|2024-12-23 21:00:40|93.23|92.73|93.26|92.76|93.26|92.76|93.23|92.73|4
1734987650000|2024-12-23 21:00:50|93.27|92.77|93.35|92.85|93.35|92.85|93.27|92.77|7
1734987660000|2024-12-23 21:01:00|93.36|92.86|93.37|92.87|93.37|92.87|93.36|92.86|2
1734987670000|2024-12-23 21:01:10|93.36|92.86|93.4|92.9|93.4|92.9|93.36|92.86|5
1734987680000|2024-12-23 21:01:20|93.41|92.91|93.4|92.9|93.43|92.93|93.4|92.9|4
1734987690000|2024-12-23 21:01:30|93.45|92.95|93.54|93.04|93.54|93.04|93.44|92.94|8
1734987700000|2024-12-23 21:01:40|93.55|93.05|93.56|93.06|93.56|93.06|93.55|93.05|4
1734987710000|2024-12-23 21:01:50|93.58|93.08|93.6|93.1|93.6|93.1|93.57|93.07|7
1734987730000|2024-12-23 21:02:10|93.59|93.09|93.6|93.1|93.6|93.1|93.54|93.04|6
1734987740000|2024-12-23 21:02:20|93.61|93.11|93.78|93.28|93.79|93.29|93.61|93.11|13
1734987750000|2024-12-23 21:02:30|93.79|93.29|93.68|93.18|93.79|93.29|93.68|93.18|10
1734987760000|2024-12-23 21:02:40|93.67|93.17|93.66|93.16|93.69|93.19|93.62|93.12|9
1734987770000|2024-12-23 21:02:50|93.65|93.15|93.55|93.05|93.65|93.15|93.55|93.05|6
1734987780000|2024-12-23 21:03:00|93.54|93.04|93.3|92.8|93.54|93.04|93.3|92.8|9
1734987790000|2024-12-23 21:03:10|93.31|92.81|93.38|92.88|93.38|92.88|93.31|92.81|5
1734987800000|2024-12-23 21:03:20|93.39|92.89|93.61|93.11|93.61|93.11|93.39|92.89|13
1734987810000|2024-12-23 21:03:30|93.62|93.12|93.64|93.14|93.65|93.15|93.62|93.12|12
1734987820000|2024-12-23 21:03:40|93.65|93.15|93.72|93.22|93.72|93.22|93.65|93.15|6
1734987830000|2024-12-23 21:03:50|93.71|93.21|93.69|93.19|93.71|93.21|93.69|93.19|4
1734987840000|2024-12-23 21:04:00|93.7|93.2|93.75|93.25|93.75|93.25|93.7|93.2|7
1734987850000|2024-12-23 21:04:10|93.78|93.28|93.82|93.32|93.82|93.32|93.78|93.28|6
1734987860000|2024-12-23 21:04:20|93.84|93.34|93.95|93.45|93.98|93.48|93.84|93.34|12
1734987870000|2024-12-23 21:04:30|93.94|93.44|93.96|93.46|93.96|93.46|93.94|93.44|3
1734987880000|2024-12-23 21:04:40|93.98|93.48|94|93.5|94|93.5|93.98|93.48|3
1734987890000|2024-12-23 21:04:50|94.01|93.51|93.99|93.49|94.01|93.51|93.95|93.45|9
1734987900000|2024-12-23 21:05:00|93.98|93.48|93.98|93.48|93.99|93.49|93.96|93.46|11
1734987910000|2024-12-23 21:05:10|93.95|93.45|93.77|93.27|93.95|93.45|93.77|93.27|17
1734987920000|2024-12-23 21:05:20|93.75|93.25|93.73|93.23|93.78|93.28|93.73|93.23|11
1734987930000|2024-12-23 21:05:30|93.72|93.22|93.68|93.18|93.74|93.24|93.65|93.15|7
1734987940000|2024-12-23 21:05:40|93.67|93.17|93.64|93.14|93.67|93.17|93.59|93.09|8
1734987950000|2024-12-23 21:05:50|93.63|93.13|93.68|93.18|93.68|93.18|93.63|93.13|7
1734987960000|2024-12-23 21:06:00|93.69|93.19|93.84|93.34|93.86|93.36|93.69|93.19|12
1734987970000|2024-12-23 21:06:10|93.85|93.35|93.86|93.36|93.86|93.36|93.85|93.35|2
1734987980000|2024-12-23 21:06:20|93.87|93.37|93.86|93.36|93.87|93.37|93.86|93.36|2
1734987990000|2024-12-23 21:06:30|93.87|93.37|93.9|93.4|93.92|93.42|93.86|93.36|10
1734988000000|2024-12-23 21:06:40|93.91|93.41|93.97|93.47|93.98|93.48|93.91|93.41|8
1734988020000|2024-12-23 21:07:00|93.93|93.43|93.89|93.39|93.93|93.43|93.83|93.33|9
1734988030000|2024-12-23 21:07:10|93.85|93.35|93.8|93.3|93.85|93.35|93.76|93.26|10
1734988040000|2024-12-23 21:07:20|93.81|93.31|93.75|93.25|93.81|93.31|93.68|93.18|15
1734988050000|2024-12-23 21:07:30|93.77|93.27|93.7|93.2|93.77|93.27|93.68|93.18|12
1734988060000|2024-12-23 21:07:40|93.72|93.22|93.64|93.14|93.72|93.22|93.64|93.14|10
1734988070000|2024-12-23 21:07:50|93.65|93.15|93.66|93.16|93.71|93.21|93.65|93.15|9
1734988080000|2024-12-23 21:08:00|93.65|93.15|93.75|93.25|93.76|93.26|93.65|93.15|7
1734988090000|2024-12-23 21:08:10|93.76|93.26|93.76|93.26|93.76|93.26|93.76|93.26|1
1734988100000|2024-12-23 21:08:20|93.77|93.27|93.77|93.27|93.77|93.27|93.76|93.26|3
1734988110000|2024-12-23 21:08:30|93.76|93.26|93.77|93.27|93.77|93.27|93.75|93.25|4
1734988120000|2024-12-23 21:08:40|93.79|93.29|93.86|93.36|93.87|93.37|93.79|93.29|10
1734988130000|2024-12-23 21:08:50|93.85|93.35|93.86|93.36|93.86|93.36|93.85|93.35|6
1734988140000|2024-12-23 21:09:00|93.85|93.35|93.82|93.32|93.85|93.35|93.8|93.3|7
1734988150000|2024-12-23 21:09:10|93.78|93.28|93.83|93.33|93.83|93.33|93.78|93.28|3
1734988160000|2024-12-23 21:09:20|93.82|93.32|93.76|93.26|93.82|93.32|93.75|93.25|6
1734988170000|2024-12-23 21:09:30|93.75|93.25|93.76|93.26|93.76|93.26|93.75|93.25|2
1734988210000|2024-12-23 21:10:10|93.77|93.27|93.76|93.26|93.77|93.27|93.76|93.26|2
1734988220000|2024-12-23 21:10:20|93.71|93.21|93.64|93.14|93.71|93.21|93.64|93.14|6
1734988230000|2024-12-23 21:10:30|93.63|93.13|93.62|93.12|93.63|93.13|93.62|93.12|2
1734988240000|2024-12-23 21:10:40|93.61|93.11|93.62|93.12|93.62|93.12|93.61|93.11|2
1734988250000|2024-12-23 21:10:50|93.66|93.16|93.66|93.16|93.66|93.16|93.66|93.16|1
1734988260000|2024-12-23 21:11:00|93.65|93.15|93.64|93.14|93.66|93.16|93.64|93.14|8
1734988270000|2024-12-23 21:11:10|93.65|93.15|93.66|93.16|93.66|93.16|93.65|93.15|2
1734988280000|2024-12-23 21:11:20|93.72|93.22|93.73|93.23|93.74|93.24|93.72|93.22|4
1734988290000|2024-12-23 21:11:30|93.74|93.24|93.6|93.1|93.75|93.25|93.57|93.07|14
1734988300000|2024-12-23 21:11:40|93.59|93.09|93.54|93.04|93.59|93.09|93.54|93.04|5
1734988310000|2024-12-23 21:11:50|93.55|93.05|93.54|93.04|93.55|93.05|93.54|93.04|4
1734988320000|2024-12-23 21:12:00|93.56|93.06|93.63|93.13|93.69|93.19|93.56|93.06|15
1734988330000|2024-12-23 21:12:10|93.67|93.17|93.61|93.11|93.67|93.17|93.58|93.08|11
1734988340000|2024-12-23 21:12:20|93.67|93.17|93.71|93.21|93.71|93.21|93.67|93.17|6
1734988350000|2024-12-23 21:12:30|93.7|93.2|93.71|93.21|93.71|93.21|93.61|93.11|17
1734988360000|2024-12-23 21:12:40|93.73|93.23|93.72|93.22|93.73|93.23|93.7|93.2|7
1734988370000|2024-12-23 21:12:50|93.74|93.24|93.72|93.22|93.74|93.24|93.72|93.22|3
1734988380000|2024-12-23 21:13:00|93.7|93.2|93.71|93.21|93.71|93.21|93.58|93.08|12
1734988390000|2024-12-23 21:13:10|93.72|93.22|93.73|93.23|93.74|93.24|93.72|93.22|6
1734988400000|2024-12-23 21:13:20|93.72|93.22|93.7|93.2|93.72|93.22|93.63|93.13|10
1734988410000|2024-12-23 21:13:30|93.71|93.21|93.71|93.21|93.71|93.21|93.67|93.17|6
1734988420000|2024-12-23 21:13:40|93.7|93.2|93.71|93.21|93.71|93.21|93.7|93.2|2
1734988430000|2024-12-23 21:13:50|93.72|93.22|93.81|93.31|93.82|93.32|93.72|93.22|9
1734988440000|2024-12-23 21:14:00|93.79|93.29|93.78|93.28|93.79|93.29|93.73|93.23|8
1734988450000|2024-12-23 21:14:10|93.75|93.25|93.87|93.37|93.87|93.37|93.75|93.25|6
1734988460000|2024-12-23 21:14:20|93.89|93.39|93.93|93.43|93.94|93.44|93.89|93.39|6
1734988470000|2024-12-23 21:14:30|93.94|93.44|93.93|93.43|93.94|93.44|93.92|93.42|6
1734988480000|2024-12-23 21:14:40|93.91|93.41|93.9|93.4|93.92|93.42|93.83|93.33|15
1734988490000|2024-12-23 21:14:50|93.91|93.41|93.92|93.42|93.92|93.42|93.91|93.41|2
1734988500000|2024-12-23 21:15:00|93.93|93.43|93.94|93.44|93.94|93.44|93.9|93.4|9
1734988510000|2024-12-23 21:15:10|93.95|93.45|93.98|93.48|93.98|93.48|93.95|93.45|3
1734988520000|2024-12-23 21:15:20|93.97|93.47|93.98|93.48|93.98|93.48|93.97|93.47|6
1734988530000|2024-12-23 21:15:30|93.99|93.49|94.01|93.51|94.01|93.51|93.99|93.49|3
1734988540000|2024-12-23 21:15:40|94.03|93.53|94.14|93.64|94.14|93.64|94.03|93.53|10
1734988550000|2024-12-23 21:15:50|94.17|93.67|94.23|93.73|94.24|93.74|94.17|93.67|7
1734988560000|2024-12-23 21:16:00|94.19|93.69|94.22|93.72|94.22|93.72|94.19|93.69|8
1734988570000|2024-12-23 21:16:10|94.23|93.73|94.19|93.69|94.23|93.73|94.19|93.69|5
1734988580000|2024-12-23 21:16:20|94.2|93.7|94.15|93.65|94.21|93.71|94.15|93.65|8
1734988590000|2024-12-23 21:16:30|94.16|93.66|94.22|93.72|94.22|93.72|94.16|93.66|5
1734988610000|2024-12-23 21:16:50|94.21|93.71|94.2|93.7|94.22|93.72|94.2|93.7|4
1734988620000|2024-12-23 21:17:00|94.22|93.72|94.24|93.74|94.24|93.74|94.22|93.72|3
1734988630000|2024-12-23 21:17:10|94.25|93.75|94.27|93.77|94.27|93.77|94.25|93.75|3
1734988640000|2024-12-23 21:17:20|94.26|93.76|94.19|93.69|94.26|93.76|94.16|93.66|12
1734988650000|2024-12-23 21:17:30|94.21|93.71|94.21|93.71|94.23|93.73|94.21|93.71|7
1734988660000|2024-12-23 21:17:40|94.19|93.69|94.07|93.57|94.19|93.69|94.07|93.57|15
1734988670000|2024-12-23 21:17:50|94.06|93.56|93.87|93.37|94.06|93.56|93.87|93.37|15
1734988680000|2024-12-23 21:18:00|93.86|93.36|93.76|93.26|93.86|93.36|93.76|93.26|9
1734988690000|2024-12-23 21:18:10|93.74|93.24|93.65|93.15|93.74|93.24|93.65|93.15|8
1734988700000|2024-12-23 21:18:20|93.6|93.1|93.58|93.08|93.61|93.11|93.57|93.07|6
1734988710000|2024-12-23 21:18:30|93.59|93.09|93.6|93.1|93.63|93.13|93.59|93.09|5
1734988720000|2024-12-23 21:18:40|93.61|93.11|93.74|93.24|93.74|93.24|93.6|93.1|10
1734988730000|2024-12-23 21:18:50|93.75|93.25|93.86|93.36|93.86|93.36|93.75|93.25|8
1734988740000|2024-12-23 21:19:00|93.87|93.37|93.98|93.48|93.98|93.48|93.87|93.37|8
1734988750000|2024-12-23 21:19:10|93.96|93.46|93.92|93.42|93.96|93.46|93.92|93.42|3
1734988760000|2024-12-23 21:19:20|93.95|93.45|94.01|93.51|94.01|93.51|93.95|93.45|7
1734988770000|2024-12-23 21:19:30|94.02|93.52|94.05|93.55|94.05|93.55|94.02|93.52|3
1734988780000|2024-12-23 21:19:40|94.04|93.54|94.01|93.51|94.04|93.54|94.01|93.51|4
1734988790000|2024-12-23 21:19:50|94.03|93.53|94.01|93.51|94.03|93.53|94.01|93.51|3
1734988800000|2024-12-23 21:20:00|93.98|93.48|93.99|93.49|94.01|93.51|93.97|93.47|8
1734988810000|2024-12-23 21:20:10|93.98|93.48|94|93.5|94|93.5|93.96|93.46|7
1734988820000|2024-12-23 21:20:20|93.99|93.49|93.96|93.46|93.99|93.49|93.96|93.46|3
1734988830000|2024-12-23 21:20:30|93.95|93.45|93.78|93.28|93.95|93.45|93.78|93.28|8
1734988840000|2024-12-23 21:20:40|93.77|93.27|93.78|93.28|93.81|93.31|93.77|93.27|5
1734988850000|2024-12-23 21:20:50|93.79|93.29|93.83|93.33|93.83|93.33|93.78|93.28|9
1734988860000|2024-12-23 21:21:00|93.85|93.35|94|93.5|94|93.5|93.85|93.35|13
1734988870000|2024-12-23 21:21:10|94.01|93.51|94|93.5|94.01|93.51|93.98|93.48|8
1734988880000|2024-12-23 21:21:20|94.01|93.51|94.21|93.71|94.21|93.71|94.01|93.51|12
1734988890000|2024-12-23 21:21:30|94.22|93.72|94.21|93.71|94.22|93.72|94.2|93.7|4
1734988900000|2024-12-23 21:21:40|94.22|93.72|94.28|93.78|94.28|93.78|94.22|93.72|5
1734988910000|2024-12-23 21:21:50|94.29|93.79|94.26|93.76|94.3|93.8|94.26|93.76|5
1734988920000|2024-12-23 21:22:00|94.27|93.77|94.31|93.81|94.31|93.81|94.27|93.77|4
1734988930000|2024-12-23 21:22:10|94.32|93.82|94.3|93.8|94.32|93.82|94.27|93.77|8
1734988940000|2024-12-23 21:22:20|94.29|93.79|94.29|93.79|94.29|93.79|94.27|93.77|9
1734988950000|2024-12-23 21:22:30|94.3|93.8|94.26|93.76|94.3|93.8|94.26|93.76|5
1734988960000|2024-12-23 21:22:40|94.27|93.77|94.3|93.8|94.31|93.81|94.27|93.77|5
1734988970000|2024-12-23 21:22:50|94.29|93.79|94.24|93.74|94.3|93.8|94.24|93.74|4
1734988990000|2024-12-23 21:23:10|94.23|93.73|94.14|93.64|94.23|93.73|94.11|93.61|5
1734989000000|2024-12-23 21:23:20|94.12|93.62|94.08|93.58|94.12|93.62|94.08|93.58|6
1734989010000|2024-12-23 21:23:30|94.07|93.57|94.02|93.52|94.07|93.57|94.02|93.52|5
1734989020000|2024-12-23 21:23:40|94.01|93.51|94.05|93.55|94.07|93.57|94.01|93.51|11
1734989030000|2024-12-23 21:23:50|94.07|93.57|94.07|93.57|94.07|93.57|94.05|93.55|7
1734989040000|2024-12-23 21:24:00|94.05|93.55|94.05|93.55|94.05|93.55|94.05|93.55|1
1734989050000|2024-12-23 21:24:10|94.04|93.54|94.05|93.55|94.05|93.55|94.04|93.54|2
1734989060000|2024-12-23 21:24:20|94.06|93.56|94.07|93.57|94.07|93.57|94.06|93.56|2
1734989070000|2024-12-23 21:24:30|94.09|93.59|94.17|93.67|94.17|93.67|94.09|93.59|5
1734989080000|2024-12-23 21:24:40|94.16|93.66|94.16|93.66|94.16|93.66|94.14|93.64|4
1734989090000|2024-12-23 21:24:50|94.15|93.65|94.19|93.69|94.19|93.69|94.15|93.65|8
1734989100000|2024-12-23 21:25:00|94.18|93.68|94.13|93.63|94.19|93.69|94.1|93.6|13
1734989110000|2024-12-23 21:25:10|94.15|93.65|94.16|93.66|94.17|93.67|94.13|93.63|6
1734989120000|2024-12-23 21:25:20|94.17|93.67|94.1|93.6|94.17|93.67|94.1|93.6|5
1734989130000|2024-12-23 21:25:30|94.09|93.59|93.93|93.43|94.09|93.59|93.92|93.42|7
1734989140000|2024-12-23 21:25:40|93.94|93.44|93.97|93.47|93.97|93.47|93.94|93.44|4
1734989150000|2024-12-23 21:25:50|93.98|93.48|94.15|93.65|94.15|93.65|93.98|93.48|10
1734989160000|2024-12-23 21:26:00|94.16|93.66|94.1|93.6|94.16|93.66|94.1|93.6|7
1734989170000|2024-12-23 21:26:10|94.08|93.58|94.15|93.65|94.15|93.65|94.06|93.56|11
1734989180000|2024-12-23 21:26:20|94.2|93.7|94.23|93.73|94.23|93.73|94.2|93.7|3
1734989190000|2024-12-23 21:26:30|94.24|93.74|94.25|93.75|94.25|93.75|94.24|93.74|2
1734989200000|2024-12-23 21:26:40|94.23|93.73|94.22|93.72|94.25|93.75|94.22|93.72|7
1734989210000|2024-12-23 21:26:50|94.23|93.73|94.25|93.75|94.25|93.75|94.23|93.73|3
1734989220000|2024-12-23 21:27:00|94.26|93.76|94.26|93.76|94.27|93.77|94.26|93.76|3
1734989240000|2024-12-23 21:27:20|94.25|93.75|94.25|93.75|94.26|93.76|94.25|93.75|3
1734989280000|2024-12-23 21:28:00|94.23|93.73|94.13|93.63|94.23|93.73|94.11|93.61|8
1734989290000|2024-12-23 21:28:10|94.12|93.62|94.19|93.69|94.19|93.69|94.12|93.62|6
1734989300000|2024-12-23 21:28:20|94.17|93.67|94.15|93.65|94.17|93.67|94.12|93.62|8
1734989320000|2024-12-23 21:28:40|94.13|93.63|94.02|93.52|94.13|93.63|94.02|93.52|8
1734989330000|2024-12-23 21:28:50|93.97|93.47|93.94|93.44|93.97|93.47|93.93|93.43|7
1734989340000|2024-12-23 21:29:00|93.95|93.45|93.98|93.48|93.99|93.49|93.95|93.45|8
1734989350000|2024-12-23 21:29:10|93.97|93.47|93.91|93.41|93.97|93.47|93.91|93.41|12
1734989360000|2024-12-23 21:29:20|93.89|93.39|93.83|93.33|93.89|93.39|93.83|93.33|5
1734989370000|2024-12-23 21:29:30|93.84|93.34|93.83|93.33|93.88|93.38|93.83|93.33|9
1734989380000|2024-12-23 21:29:40|93.81|93.31|93.8|93.3|93.82|93.32|93.8|93.3|4
1734989390000|2024-12-23 21:29:50|93.79|93.29|93.75|93.25|93.79|93.29|93.74|93.24|7
1734989400000|2024-12-23 21:30:00|93.76|93.26|93.78|93.28|93.79|93.29|93.76|93.26|5
1734989410000|2024-12-23 21:30:10|93.77|93.27|93.78|93.28|93.78|93.28|93.72|93.22|6
1734989420000|2024-12-23 21:30:20|93.79|93.29|93.69|93.19|93.79|93.29|93.69|93.19|6
1734989430000|2024-12-23 21:30:30|93.66|93.16|93.65|93.15|93.66|93.16|93.65|93.15|4
1734989440000|2024-12-23 21:30:40|93.66|93.16|93.67|93.17|93.67|93.17|93.65|93.15|6
1734989450000|2024-12-23 21:30:50|93.66|93.16|93.6|93.1|93.66|93.16|93.6|93.1|6
1734989460000|2024-12-23 21:31:00|93.59|93.09|93.46|92.96|93.6|93.1|93.46|92.96|10
1734989470000|2024-12-23 21:31:10|93.47|92.97|93.46|92.96|93.48|92.98|93.46|92.96|6
1734989480000|2024-12-23 21:31:20|93.48|92.98|93.54|93.04|93.54|93.04|93.47|92.97|7
1734989490000|2024-12-23 21:31:30|93.56|93.06|93.64|93.14|93.64|93.14|93.56|93.06|8
1734989500000|2024-12-23 21:31:40|93.62|93.12|93.86|93.36|93.86|93.36|93.62|93.12|13
1734989510000|2024-12-23 21:31:50|93.82|93.32|93.84|93.34|93.85|93.35|93.82|93.32|5
1734989520000|2024-12-23 21:32:00|93.86|93.36|93.83|93.33|93.87|93.37|93.8|93.3|11
1734989530000|2024-12-23 21:32:10|93.85|93.35|93.83|93.33|93.87|93.37|93.82|93.32|10
1734989540000|2024-12-23 21:32:20|93.85|93.35|93.86|93.36|93.87|93.37|93.83|93.33|6
1734989550000|2024-12-23 21:32:30|93.83|93.33|93.85|93.35|93.87|93.37|93.83|93.33|6
1734989560000|2024-12-23 21:32:40|93.84|93.34|93.79|93.29|93.84|93.34|93.79|93.29|11
1734989570000|2024-12-23 21:32:50|93.78|93.28|93.8|93.3|93.8|93.3|93.78|93.28|4
1734989580000|2024-12-23 21:33:00|93.81|93.31|93.72|93.22|93.81|93.31|93.71|93.21|12
1734989590000|2024-12-23 21:33:10|93.7|93.2|93.57|93.07|93.7|93.2|93.57|93.07|14
1734989600000|2024-12-23 21:33:20|93.5|93|93.54|93.04|93.59|93.09|93.5|93|9
1734989610000|2024-12-23 21:33:30|93.53|93.03|93.51|93.01|93.53|93.03|93.49|92.99|5
1734989620000|2024-12-23 21:33:40|93.49|92.99|93.46|92.96|93.53|93.03|93.46|92.96|14
1734989630000|2024-12-23 21:33:50|93.45|92.95|93.44|92.94|93.46|92.96|93.44|92.94|4
1734989640000|2024-12-23 21:34:00|93.43|92.93|93.34|92.84|93.43|92.93|93.34|92.84|7
1734989650000|2024-12-23 21:34:10|93.33|92.83|93.28|92.78|93.34|92.84|93.27|92.77|10
1734989660000|2024-12-23 21:34:20|93.29|92.79|93.3|92.8|93.3|92.8|93.29|92.79|4
1734989670000|2024-12-23 21:34:30|93.29|92.79|93.28|92.78|93.3|92.8|93.28|92.78|4
1734989680000|2024-12-23 21:34:40|93.3|92.8|93.31|92.81|93.31|92.81|93.3|92.8|2
1734989690000|2024-12-23 21:34:50|93.32|92.82|93.32|92.82|93.34|92.84|93.3|92.8|8
1734989700000|2024-12-23 21:35:00|93.31|92.81|93.4|92.9|93.4|92.9|93.31|92.81|5
1734989710000|2024-12-23 21:35:10|93.39|92.89|93.45|92.95|93.46|92.96|93.39|92.89|9
1734989720000|2024-12-23 21:35:20|93.44|92.94|93.55|93.05|93.55|93.05|93.44|92.94|8
1734989740000|2024-12-23 21:35:40|93.56|93.06|93.63|93.13|93.68|93.18|93.56|93.06|10
1734989750000|2024-12-23 21:35:50|93.59|93.09|93.58|93.08|93.59|93.09|93.56|93.06|8
1734989760000|2024-12-23 21:36:00|93.59|93.09|93.58|93.08|93.61|93.11|93.58|93.08|5
1734989770000|2024-12-23 21:36:10|93.61|93.11|93.55|93.05|93.61|93.11|93.55|93.05|8
1734989780000|2024-12-23 21:36:20|93.56|93.06|93.43|92.93|93.56|93.06|93.43|92.93|7
1734989790000|2024-12-23 21:36:30|93.44|92.94|93.41|92.91|93.44|92.94|93.41|92.91|2
1734989800000|2024-12-23 21:36:40|93.4|92.9|93.37|92.87|93.4|92.9|93.37|92.87|4
1734989810000|2024-12-23 21:36:50|93.38|92.88|93.29|92.79|93.38|92.88|93.29|92.79|7
1734989820000|2024-12-23 21:37:00|93.32|92.82|93.36|92.86|93.37|92.87|93.32|92.82|5
1734989830000|2024-12-23 21:37:10|93.38|92.88|93.38|92.88|93.38|92.88|93.38|92.88|1
1734989840000|2024-12-23 21:37:20|93.37|92.87|93.36|92.86|93.37|92.87|93.35|92.85|3
1734989850000|2024-12-23 21:37:30|93.37|92.87|93.35|92.85|93.37|92.87|93.34|92.84|5
1734989860000|2024-12-23 21:37:40|93.36|92.86|93.35|92.85|93.37|92.87|93.35|92.85|3
1734989870000|2024-12-23 21:37:50|93.34|92.84|93.34|92.84|93.34|92.84|93.34|92.84|1
1734989880000|2024-12-23 21:38:00|93.33|92.83|93.33|92.83|93.33|92.83|93.31|92.81|6
1734989890000|2024-12-23 21:38:10|93.32|92.82|93.34|92.84|93.34|92.84|93.32|92.82|3
1734989900000|2024-12-23 21:38:20|93.36|92.86|93.54|93.04|93.54|93.04|93.36|92.86|7
1734989910000|2024-12-23 21:38:30|93.55|93.05|93.52|93.02|93.56|93.06|93.51|93.01|6
1734989920000|2024-12-23 21:38:40|93.56|93.06|93.59|93.09|93.61|93.11|93.56|93.06|10
1734989930000|2024-12-23 21:38:50|93.58|93.08|93.58|93.08|93.58|93.08|93.56|93.06|5
1734989940000|2024-12-23 21:39:00|93.57|93.07|93.59|93.09|93.59|93.09|93.55|93.05|8
1734989950000|2024-12-23 21:39:10|93.6|93.1|93.63|93.13|93.63|93.13|93.6|93.1|4
1734989960000|2024-12-23 21:39:20|93.64|93.14|93.65|93.15|93.68|93.18|93.64|93.14|7
1734989970000|2024-12-23 21:39:30|93.62|93.12|93.59|93.09|93.66|93.16|93.58|93.08|6
1734989980000|2024-12-23 21:39:40|93.56|93.06|93.56|93.06|93.57|93.07|93.56|93.06|3
1734989990000|2024-12-23 21:39:50|93.57|93.07|93.55|93.05|93.57|93.07|93.55|93.05|3
1734990000000|2024-12-23 21:40:00|93.54|93.04|93.59|93.09|93.59|93.09|93.54|93.04|5
1734990010000|2024-12-23 21:40:10|93.58|93.08|93.43|92.93|93.58|93.08|93.43|92.93|10
1734990020000|2024-12-23 21:40:20|93.45|92.95|93.45|92.95|93.45|92.95|93.45|92.95|1
1734990030000|2024-12-23 21:40:30|93.44|92.94|93.47|92.97|93.47|92.97|93.43|92.93|5
1734990040000|2024-12-23 21:40:40|93.46|92.96|93.45|92.95|93.46|92.96|93.45|92.95|2
1734990050000|2024-12-23 21:40:50|93.44|92.94|93.43|92.93|93.44|92.94|93.43|92.93|2
1734990060000|2024-12-23 21:41:00|93.42|92.92|93.33|92.83|93.42|92.92|93.33|92.83|6
1734990070000|2024-12-23 21:41:10|93.32|92.82|93.41|92.91|93.41|92.91|93.32|92.82|7
1734990080000|2024-12-23 21:41:20|93.43|92.93|93.45|92.95|93.45|92.95|93.43|92.93|3
1734990090000|2024-12-23 21:41:30|93.46|92.96|93.43|92.93|93.46|92.96|93.42|92.92|7
1734990100000|2024-12-23 21:41:40|93.44|92.94|93.44|92.94|93.46|92.96|93.44|92.94|7
1734990110000|2024-12-23 21:41:50|93.42|92.92|93.43|92.93|93.43|92.93|93.42|92.92|2
1734990120000|2024-12-23 21:42:00|93.44|92.94|93.47|92.97|93.47|92.97|93.44|92.94|8
1734990130000|2024-12-23 21:42:10|93.46|92.96|93.41|92.91|93.46|92.96|93.41|92.91|4
1734990140000|2024-12-23 21:42:20|93.43|92.93|93.44|92.94|93.45|92.95|93.43|92.93|4
1734990150000|2024-12-23 21:42:30|93.42|92.92|93.46|92.96|93.46|92.96|93.42|92.92|6
1734990160000|2024-12-23 21:42:40|93.47|92.97|93.53|93.03|93.53|93.03|93.47|92.97|5
1734990170000|2024-12-23 21:42:50|93.56|93.06|93.58|93.08|93.58|93.08|93.56|93.06|3
1734990180000|2024-12-23 21:43:00|93.57|93.07|93.57|93.07|93.57|93.07|93.56|93.06|5
1734990190000|2024-12-23 21:43:10|93.55|93.05|93.53|93.03|93.55|93.05|93.53|93.03|5
1734990200000|2024-12-23 21:43:20|93.5|93|93.47|92.97|93.5|93|93.46|92.96|3
1734990210000|2024-12-23 21:43:30|93.46|92.96|93.46|92.96|93.46|92.96|93.45|92.95|3
1734990220000|2024-12-23 21:43:40|93.47|92.97|93.44|92.94|93.47|92.97|93.44|92.94|4
1734990230000|2024-12-23 21:43:50|93.43|92.93|93.45|92.95|93.45|92.95|93.43|92.93|2
1734990240000|2024-12-23 21:44:00|93.47|92.97|93.42|92.92|93.47|92.97|93.42|92.92|4
1734990250000|2024-12-23 21:44:10|93.41|92.91|93.32|92.82|93.41|92.91|93.32|92.82|5
1734990260000|2024-12-23 21:44:20|93.35|92.85|93.39|92.89|93.39|92.89|93.33|92.83|6
1734990270000|2024-12-23 21:44:30|93.4|92.9|93.4|92.9|93.4|92.9|93.4|92.9|1
1734990280000|2024-12-23 21:44:40|93.38|92.88|93.37|92.87|93.38|92.88|93.37|92.87|2
1734990290000|2024-12-23 21:44:50|93.34|92.84|93.32|92.82|93.34|92.84|93.32|92.82|3
1734990300000|2024-12-23 21:45:00|93.33|92.83|93.35|92.85|93.35|92.85|93.33|92.83|2
1734990310000|2024-12-23 21:45:10|93.34|92.84|93.38|92.88|93.39|92.89|93.34|92.84|8
1734990320000|2024-12-23 21:45:20|93.39|92.89|93.31|92.81|93.4|92.9|93.31|92.81|9
1734990340000|2024-12-23 21:45:40|93.32|92.82|93.39|92.89|93.39|92.89|93.32|92.82|7
1734990350000|2024-12-23 21:45:50|93.4|92.9|93.35|92.85|93.42|92.92|93.35|92.85|8
1734990360000|2024-12-23 21:46:00|93.34|92.84|93.3|92.8|93.34|92.84|93.3|92.8|5
1734990380000|2024-12-23 21:46:20|93.31|92.81|93.3|92.8|93.31|92.81|93.3|92.8|2
1734990390000|2024-12-23 21:46:30|93.31|92.81|93.32|92.82|93.32|92.82|93.31|92.81|2
1734990400000|2024-12-23 21:46:40|93.31|92.81|93.27|92.77|93.31|92.81|93.27|92.77|5
1734990410000|2024-12-23 21:46:50|93.26|92.76|93.1|92.6|93.26|92.76|93.09|92.59|8
1734990420000|2024-12-23 21:47:00|93.11|92.61|93.1|92.6|93.12|92.62|93.1|92.6|4
1734990430000|2024-12-23 21:47:10|93.09|92.59|92.98|92.48|93.09|92.59|92.98|92.48|6
1734990440000|2024-12-23 21:47:20|92.97|92.47|92.92|92.42|92.97|92.47|92.92|92.42|3
1734990450000|2024-12-23 21:47:30|92.91|92.41|92.91|92.41|92.91|92.41|92.91|92.41|1
1734990460000|2024-12-23 21:47:40|92.87|92.37|92.71|92.21|92.87|92.37|92.71|92.21|9
1734990470000|2024-12-23 21:47:50|92.7|92.2|92.63|92.13|92.7|92.2|92.62|92.12|7
1734990480000|2024-12-23 21:48:00|92.64|92.14|92.65|92.15|92.65|92.15|92.59|92.09|8
1734990490000|2024-12-23 21:48:10|92.64|92.14|92.73|92.23|92.73|92.23|92.63|92.13|8
1734990500000|2024-12-23 21:48:20|92.74|92.24|92.77|92.27|92.77|92.27|92.74|92.24|5
1734990510000|2024-12-23 21:48:30|92.75|92.25|92.69|92.19|92.75|92.25|92.69|92.19|3
1734990520000|2024-12-23 21:48:40|92.71|92.21|92.67|92.17|92.73|92.23|92.66|92.16|11
1734990530000|2024-12-23 21:48:50|92.68|92.18|92.61|92.11|92.68|92.18|92.61|92.11|3
1734990540000|2024-12-23 21:49:00|92.62|92.12|92.61|92.11|92.65|92.15|92.6|92.1|6
1734990550000|2024-12-23 21:49:10|92.62|92.12|92.62|92.12|92.65|92.15|92.62|92.12|6
1734990560000|2024-12-23 21:49:20|92.61|92.11|92.6|92.1|92.61|92.11|92.6|92.1|2
1734990570000|2024-12-23 21:49:30|92.59|92.09|92.59|92.09|92.6|92.1|92.56|92.06|7
1734990580000|2024-12-23 21:49:40|92.58|92.08|92.59|92.09|92.59|92.09|92.58|92.08|6
1734990590000|2024-12-23 21:49:50|92.6|92.1|92.61|92.11|92.62|92.12|92.6|92.1|5
1734990600000|2024-12-23 21:50:00|92.6|92.1|92.68|92.18|92.68|92.18|92.57|92.07|10
1734990610000|2024-12-23 21:50:10|92.71|92.21|92.88|92.38|92.89|92.39|92.71|92.21|9
1734990620000|2024-12-23 21:50:20|92.89|92.39|92.95|92.45|92.95|92.45|92.89|92.39|8
1734990630000|2024-12-23 21:50:30|92.96|92.46|92.93|92.43|93.02|92.52|92.93|92.43|8
1734990640000|2024-12-23 21:50:40|92.92|92.42|92.99|92.49|92.99|92.49|92.92|92.42|6
1734990650000|2024-12-23 21:50:50|92.98|92.48|93.01|92.51|93.01|92.51|92.98|92.48|3
1734990660000|2024-12-23 21:51:00|93.05|92.55|93.1|92.6|93.1|92.6|93.05|92.55|5
1734990670000|2024-12-23 21:51:10|93.11|92.61|93.12|92.62|93.17|92.67|93.11|92.61|6
1734990680000|2024-12-23 21:51:20|93.11|92.61|92.99|92.49|93.11|92.61|92.99|92.49|8
1734990690000|2024-12-23 21:51:30|92.98|92.48|92.93|92.43|92.98|92.48|92.92|92.42|9
1734990700000|2024-12-23 21:51:40|92.92|92.42|92.92|92.42|92.93|92.43|92.91|92.41|5
1734990710000|2024-12-23 21:51:50|92.91|92.41|92.85|92.35|92.91|92.41|92.85|92.35|7
1734990720000|2024-12-23 21:52:00|92.82|92.32|92.79|92.29|92.82|92.32|92.73|92.23|11
1734990730000|2024-12-23 21:52:10|92.78|92.28|92.81|92.31|92.81|92.31|92.77|92.27|9
1734990740000|2024-12-23 21:52:20|92.77|92.27|92.71|92.21|92.77|92.27|92.7|92.2|8
1734990750000|2024-12-23 21:52:30|92.72|92.22|92.73|92.23|92.74|92.24|92.72|92.22|6
1734990760000|2024-12-23 21:52:40|92.72|92.22|92.75|92.25|92.76|92.26|92.72|92.22|7
1734990770000|2024-12-23 21:52:50|92.73|92.23|92.68|92.18|92.73|92.23|92.68|92.18|5
1734990780000|2024-12-23 21:53:00|92.69|92.19|92.68|92.18|92.69|92.19|92.68|92.18|4
1734990790000|2024-12-23 21:53:10|92.7|92.2|92.66|92.16|92.7|92.2|92.64|92.14|5
1734990800000|2024-12-23 21:53:20|92.67|92.17|92.65|92.15|92.69|92.19|92.65|92.15|8
1734990810000|2024-12-23 21:53:30|92.66|92.16|92.66|92.16|92.67|92.17|92.65|92.15|7
1734990820000|2024-12-23 21:53:40|92.65|92.15|92.6|92.1|92.65|92.15|92.6|92.1|9
1734990830000|2024-12-23 21:53:50|92.59|92.09|92.56|92.06|92.59|92.09|92.55|92.05|6
1734990840000|2024-12-23 21:54:00|92.58|92.08|92.66|92.16|92.66|92.16|92.58|92.08|8
1734990850000|2024-12-23 21:54:10|92.65|92.15|92.65|92.15|92.66|92.16|92.64|92.14|5
1734990860000|2024-12-23 21:54:20|92.64|92.14|92.57|92.07|92.64|92.14|92.56|92.06|7
1734990870000|2024-12-23 21:54:30|92.58|92.08|92.62|92.12|92.62|92.12|92.58|92.08|8
1734990880000|2024-12-23 21:54:40|92.61|92.11|92.64|92.14|92.65|92.15|92.61|92.11|8
1734990890000|2024-12-23 21:54:50|92.65|92.15|92.61|92.11|92.65|92.15|92.61|92.11|2
1734990900000|2024-12-23 21:55:00|92.62|92.12|92.67|92.17|92.67|92.17|92.62|92.12|4
1734990910000|2024-12-23 21:55:10|92.68|92.18|92.71|92.21|92.72|92.22|92.68|92.18|6
1734990920000|2024-12-23 21:55:20|92.72|92.22|92.77|92.27|92.77|92.27|92.72|92.22|2
1734990930000|2024-12-23 21:55:30|92.79|92.29|92.8|92.3|92.8|92.3|92.79|92.29|2
1734990940000|2024-12-23 21:55:40|92.78|92.28|92.74|92.24|92.79|92.29|92.72|92.22|9
1734990950000|2024-12-23 21:55:50|92.75|92.25|92.75|92.25|92.76|92.26|92.73|92.23|6
1734990960000|2024-12-23 21:56:00|92.76|92.26|92.76|92.26|92.78|92.28|92.74|92.24|7
1734990970000|2024-12-23 21:56:10|92.77|92.27|92.75|92.25|92.77|92.27|92.75|92.25|5
1734990980000|2024-12-23 21:56:20|92.77|92.27|92.69|92.19|92.77|92.27|92.69|92.19|7
1734990990000|2024-12-23 21:56:30|92.7|92.2|92.76|92.26|92.76|92.26|92.7|92.2|7
1734991000000|2024-12-23 21:56:40|92.75|92.25|92.71|92.21|92.75|92.25|92.69|92.19|4
1734991010000|2024-12-23 21:56:50|92.69|92.19|92.65|92.15|92.69|92.19|92.65|92.15|7
1734991020000|2024-12-23 21:57:00|92.66|92.16|92.65|92.15|92.73|92.23|92.65|92.15|13
1734991030000|2024-12-23 21:57:10|92.67|92.17|92.65|92.15|92.67|92.17|92.65|92.15|2
1734991040000|2024-12-23 21:57:20|92.64|92.14|92.56|92.06|92.64|92.14|92.56|92.06|11
1734991060000|2024-12-23 21:57:40|92.58|92.08|92.52|92.02|92.58|92.08|92.52|92.02|8
1734991070000|2024-12-23 21:57:50|92.51|92.01|92.46|91.96|92.51|92.01|92.46|91.96|5
1734991080000|2024-12-23 21:58:00|92.45|91.95|92.49|91.99|92.51|92.01|92.45|91.95|13
1734991090000|2024-12-23 21:58:10|92.47|91.97|92.45|91.95|92.48|91.98|92.45|91.95|8
1734991100000|2024-12-23 21:58:20|92.44|91.94|92.45|91.95|92.46|91.96|92.43|91.93|6
1734991110000|2024-12-23 21:58:30|92.44|91.94|92.49|91.99|92.49|91.99|92.44|91.94|8
1734991120000|2024-12-23 21:58:40|92.5|92|92.44|91.94|92.5|92|92.44|91.94|5
1734991130000|2024-12-23 21:58:50|92.45|91.95|92.52|92.02|92.52|92.02|92.44|91.94|6
1734991140000|2024-12-23 21:59:00|92.53|92.03|92.55|92.05|92.58|92.08|92.53|92.03|7
1734991150000|2024-12-23 21:59:10|92.53|92.03|92.5|92|92.54|92.04|92.49|91.99|8
1734991160000|2024-12-23 21:59:20|92.49|91.99|92.43|91.93|92.49|91.99|92.43|91.93|7
1734991170000|2024-12-23 21:59:30|92.44|91.94|92.44|91.94|92.49|91.99|92.44|91.94|9
1734991180000|2024-12-23 21:59:40|92.43|91.93|92.4|91.9|92.43|91.93|92.4|91.9|4
1734991190000|2024-12-23 21:59:50|92.39|91.89|92.39|91.89|92.39|91.89|92.39|91.89|1
1734991200000|2024-12-23 22:00:00|92.4|91.9|92.51|92.01|92.51|92.01|92.4|91.9|6
1734991210000|2024-12-23 22:00:10|92.52|92.02|92.52|92.02|92.53|92.03|92.52|92.02|3
1734991220000|2024-12-23 22:00:20|92.53|92.03|92.56|92.06|92.56|92.06|92.53|92.03|4
1734991230000|2024-12-23 22:00:30|92.55|92.05|92.55|92.05|92.55|92.05|92.55|92.05|1
1734991250000|2024-12-23 22:00:50|92.56|92.06|92.72|92.22|92.74|92.24|92.55|92.05|8
1734991260000|2024-12-23 22:01:00|92.73|92.23|92.67|92.17|92.73|92.23|92.67|92.17|7
1734991270000|2024-12-23 22:01:10|92.66|92.16|92.65|92.15|92.66|92.16|92.62|92.12|6
1734991280000|2024-12-23 22:01:20|92.66|92.16|92.79|92.29|92.79|92.29|92.66|92.16|9
1734991290000|2024-12-23 22:01:30|92.8|92.3|92.82|92.32|92.82|92.32|92.8|92.3|3
1734991310000|2024-12-23 22:01:50|92.83|92.33|92.96|92.46|93|92.5|92.83|92.33|9
1734991320000|2024-12-23 22:02:00|92.93|92.43|92.86|92.36|92.93|92.43|92.86|92.36|9
1734991330000|2024-12-23 22:02:10|92.85|92.35|92.85|92.35|92.85|92.35|92.81|92.31|9
1734991340000|2024-12-23 22:02:20|92.83|92.33|92.82|92.32|92.83|92.33|92.82|92.32|2
1734991350000|2024-12-23 22:02:30|92.81|92.31|92.81|92.31|92.81|92.31|92.79|92.29|7
1734991360000|2024-12-23 22:02:40|92.84|92.34|92.8|92.3|92.84|92.34|92.8|92.3|3
1734991370000|2024-12-23 22:02:50|92.78|92.28|92.7|92.2|92.78|92.28|92.7|92.2|7
1734991380000|2024-12-23 22:03:00|92.69|92.19|92.73|92.23|92.73|92.23|92.64|92.14|12
1734991390000|2024-12-23 22:03:10|92.72|92.22|92.63|92.13|92.72|92.22|92.63|92.13|9
1734991400000|2024-12-23 22:03:20|92.61|92.11|92.61|92.11|92.61|92.11|92.58|92.08|6
1734991410000|2024-12-23 22:03:30|92.63|92.13|92.72|92.22|92.72|92.22|92.63|92.13|5
1734991420000|2024-12-23 22:03:40|92.73|92.23|92.79|92.29|92.79|92.29|92.73|92.23|7
1734991430000|2024-12-23 22:03:50|92.8|92.3|92.72|92.22|92.81|92.31|92.72|92.22|8
1734991440000|2024-12-23 22:04:00|92.71|92.21|92.73|92.23|92.73|92.23|92.65|92.15|10
1734991450000|2024-12-23 22:04:10|92.74|92.24|92.68|92.18|92.74|92.24|92.68|92.18|7
1734991460000|2024-12-23 22:04:20|92.67|92.17|92.6|92.1|92.67|92.17|92.59|92.09|9
1734991470000|2024-12-23 22:04:30|92.61|92.11|92.67|92.17|92.67|92.17|92.61|92.11|11
1734991480000|2024-12-23 22:04:40|92.68|92.18|92.68|92.18|92.69|92.19|92.68|92.18|3
1734991490000|2024-12-23 22:04:50|92.67|92.17|92.59|92.09|92.67|92.17|92.59|92.09|6
1734991500000|2024-12-23 22:05:00|92.58|92.08|92.6|92.1|92.63|92.13|92.56|92.06|12
1734991510000|2024-12-23 22:05:10|92.62|92.12|92.58|92.08|92.62|92.12|92.58|92.08|8
1734991520000|2024-12-23 22:05:20|92.57|92.07|92.52|92.02|92.57|92.07|92.52|92.02|8
1734991530000|2024-12-23 22:05:30|92.53|92.03|92.62|92.12|92.62|92.12|92.53|92.03|6
1734991540000|2024-12-23 22:05:40|92.63|92.13|92.66|92.16|92.66|92.16|92.63|92.13|3
1734991550000|2024-12-23 22:05:50|92.68|92.18|92.71|92.21|92.72|92.22|92.68|92.18|6
1734991560000|2024-12-23 22:06:00|92.7|92.2|92.66|92.16|92.71|92.21|92.66|92.16|10
1734991570000|2024-12-23 22:06:10|92.67|92.17|92.68|92.18|92.71|92.21|92.67|92.17|7
1734991580000|2024-12-23 22:06:20|92.69|92.19|92.71|92.21|92.71|92.21|92.69|92.19|2
1734991590000|2024-12-23 22:06:30|92.72|92.22|92.81|92.31|92.81|92.31|92.72|92.22|6
1734991600000|2024-12-23 22:06:40|92.82|92.32|92.9|92.4|92.9|92.4|92.82|92.32|6
1734991610000|2024-12-23 22:06:50|92.89|92.39|92.85|92.35|92.9|92.4|92.8|92.3|12
1734991620000|2024-12-23 22:07:00|92.8|92.3|92.74|92.24|92.81|92.31|92.74|92.24|9
1734991630000|2024-12-23 22:07:10|92.73|92.23|92.75|92.25|92.77|92.27|92.73|92.23|11
1734991640000|2024-12-23 22:07:20|92.77|92.27|92.73|92.23|92.77|92.27|92.73|92.23|6
1734991650000|2024-12-23 22:07:30|92.72|92.22|92.7|92.2|92.72|92.22|92.68|92.18|5
1734991660000|2024-12-23 22:07:40|92.71|92.21|92.73|92.23|92.73|92.23|92.71|92.21|3
1734991670000|2024-12-23 22:07:50|92.72|92.22|92.69|92.19|92.72|92.22|92.69|92.19|5
1734991680000|2024-12-23 22:08:00|92.71|92.21|92.71|92.21|92.72|92.22|92.71|92.21|3
1734991690000|2024-12-23 22:08:10|92.73|92.23|92.75|92.25|92.76|92.26|92.73|92.23|6
1734991700000|2024-12-23 22:08:20|92.76|92.26|92.67|92.17|92.76|92.26|92.67|92.17|11
1734991710000|2024-12-23 22:08:30|92.66|92.16|92.61|92.11|92.66|92.16|92.61|92.11|4
1734991720000|2024-12-23 22:08:40|92.6|92.1|92.68|92.18|92.68|92.18|92.6|92.1|9
1734991730000|2024-12-23 22:08:50|92.69|92.19|92.7|92.2|92.7|92.2|92.68|92.18|4
1734991740000|2024-12-23 22:09:00|92.71|92.21|92.65|92.15|92.71|92.21|92.65|92.15|5
1734991750000|2024-12-23 22:09:10|92.63|92.13|92.67|92.17|92.68|92.18|92.63|92.13|5
1734991760000|2024-12-23 22:09:20|92.66|92.16|92.61|92.11|92.68|92.18|92.61|92.11|9
1734991770000|2024-12-23 22:09:30|92.58|92.08|92.55|92.05|92.58|92.08|92.54|92.04|8
1734991780000|2024-12-23 22:09:40|92.54|92.04|92.52|92.02|92.54|92.04|92.52|92.02|3
1734991790000|2024-12-23 22:09:50|92.55|92.05|92.55|92.05|92.56|92.06|92.55|92.05|3
1734991800000|2024-12-23 22:10:00|92.54|92.04|92.52|92.02|92.54|92.04|92.52|92.02|7
1734991820000|2024-12-23 22:10:20|92.53|92.03|92.52|92.02|92.53|92.03|92.52|92.02|2
1734991830000|2024-12-23 22:10:30|92.51|92.01|92.51|92.01|92.51|92.01|92.51|92.01|1
1734991840000|2024-12-23 22:10:40|92.47|91.97|92.43|91.93|92.47|91.97|92.43|91.93|4
1734991850000|2024-12-23 22:10:50|92.4|91.9|92.33|91.83|92.4|91.9|92.33|91.83|6
1734991860000|2024-12-23 22:11:00|92.34|91.84|92.35|91.85|92.36|91.86|92.34|91.84|5
1734991870000|2024-12-23 22:11:10|92.33|91.83|92.3|91.8|92.33|91.83|92.3|91.8|3
1734991880000|2024-12-23 22:11:20|92.33|91.83|92.36|91.86|92.36|91.86|92.33|91.83|4
1734991890000|2024-12-23 22:11:30|92.35|91.85|92.38|91.88|92.38|91.88|92.35|91.85|4
1734991900000|2024-12-23 22:11:40|92.39|91.89|92.34|91.84|92.39|91.89|92.34|91.84|6
1734991910000|2024-12-23 22:11:50|92.33|91.83|92.3|91.8|92.33|91.83|92.3|91.8|4
1734991920000|2024-12-23 22:12:00|92.32|91.82|92.38|91.88|92.38|91.88|92.32|91.82|4
1734991930000|2024-12-23 22:12:10|92.39|91.89|92.4|91.9|92.4|91.9|92.39|91.89|2
1734991940000|2024-12-23 22:12:20|92.39|91.89|92.38|91.88|92.39|91.89|92.36|91.86|4
1734991950000|2024-12-23 22:12:30|92.37|91.87|92.38|91.88|92.38|91.88|92.37|91.87|2
1734991960000|2024-12-23 22:12:40|92.37|91.87|92.36|91.86|92.37|91.87|92.36|91.86|2
1734991970000|2024-12-23 22:12:50|92.38|91.88|92.38|91.88|92.39|91.89|92.38|91.88|5
1734991980000|2024-12-23 22:13:00|92.39|91.89|92.38|91.88|92.39|91.89|92.38|91.88|2
1734991990000|2024-12-23 22:13:10|92.39|91.89|92.37|91.87|92.39|91.89|92.37|91.87|3
1734992000000|2024-12-23 22:13:20|92.38|91.88|92.38|91.88|92.39|91.89|92.38|91.88|5
1734992010000|2024-12-23 22:13:30|92.37|91.87|92.37|91.87|92.37|91.87|92.37|91.87|1
1734992020000|2024-12-23 22:13:40|92.38|91.88|92.37|91.87|92.38|91.88|92.37|91.87|2
1734992030000|2024-12-23 22:13:50|92.36|91.86|92.35|91.85|92.36|91.86|92.35|91.85|2
1734992060000|2024-12-23 22:14:20|92.36|91.86|92.42|91.92|92.42|91.92|92.36|91.86|6
1734992070000|2024-12-23 22:14:30|92.43|91.93|92.45|91.95|92.45|91.95|92.43|91.93|3
1734992080000|2024-12-23 22:14:40|92.43|91.93|92.39|91.89|92.43|91.93|92.39|91.89|4
1734992090000|2024-12-23 22:14:50|92.4|91.9|92.43|91.93|92.44|91.94|92.4|91.9|6
1734992100000|2024-12-23 22:15:00|92.42|91.92|92.43|91.93|92.44|91.94|92.4|91.9|6
1734992110000|2024-12-23 22:15:10|92.44|91.94|92.45|91.95|92.45|91.95|92.43|91.93|4
1734992120000|2024-12-23 22:15:20|92.46|91.96|92.48|91.98|92.48|91.98|92.46|91.96|3
1734992130000|2024-12-23 22:15:30|92.49|91.99|92.52|92.02|92.52|92.02|92.49|91.99|3
1734992140000|2024-12-23 22:15:40|92.51|92.01|92.49|91.99|92.52|92.02|92.49|91.99|5
1734992150000|2024-12-23 22:15:50|92.48|91.98|92.39|91.89|92.48|91.98|92.39|91.89|8
1734992160000|2024-12-23 22:16:00|92.38|91.88|92.42|91.92|92.44|91.94|92.38|91.88|5
1734992170000|2024-12-23 22:16:10|92.41|91.91|92.44|91.94|92.44|91.94|92.41|91.91|10
1734992180000|2024-12-23 22:16:20|92.43|91.93|92.46|91.96|92.46|91.96|92.43|91.93|4
1734992190000|2024-12-23 22:16:30|92.45|91.95|92.43|91.93|92.45|91.95|92.43|91.93|5
1734992200000|2024-12-23 22:16:40|92.44|91.94|92.45|91.95|92.45|91.95|92.44|91.94|4
1734992210000|2024-12-23 22:16:50|92.44|91.94|92.48|91.98|92.48|91.98|92.44|91.94|5
1734992220000|2024-12-23 22:17:00|92.49|91.99|92.59|92.09|92.59|92.09|92.49|91.99|6
1734992230000|2024-12-23 22:17:10|92.57|92.07|92.59|92.09|92.59|92.09|92.57|92.07|3
1734992240000|2024-12-23 22:17:20|92.6|92.1|92.61|92.11|92.61|92.11|92.6|92.1|2
1734992250000|2024-12-23 22:17:30|92.59|92.09|92.59|92.09|92.59|92.09|92.55|92.05|5
1734992260000|2024-12-23 22:17:40|92.6|92.1|92.75|92.25|92.75|92.25|92.6|92.1|10
1734992270000|2024-12-23 22:17:50|92.77|92.27|92.76|92.26|92.77|92.27|92.74|92.24|6
1734992280000|2024-12-23 22:18:00|92.77|92.27|92.74|92.24|92.77|92.27|92.72|92.22|6
1734992290000|2024-12-23 22:18:10|92.75|92.25|92.7|92.2|92.76|92.26|92.7|92.2|6
1734992300000|2024-12-23 22:18:20|92.69|92.19|92.74|92.24|92.74|92.24|92.69|92.19|4
1734992320000|2024-12-23 22:18:40|92.72|92.22|92.75|92.25|92.75|92.25|92.72|92.22|4
1734992350000|2024-12-23 22:19:10|92.76|92.26|92.76|92.26|92.76|92.26|92.76|92.26|1
1734992360000|2024-12-23 22:19:20|92.77|92.27|92.77|92.27|92.77|92.27|92.77|92.27|1
1734992400000|2024-12-23 22:20:00|92.78|92.28|92.95|92.45|92.95|92.45|92.78|92.28|11
1734992410000|2024-12-23 22:20:10|92.96|92.46|93.08|92.58|93.09|92.59|92.96|92.46|9
1734992420000|2024-12-23 22:20:20|93.09|92.59|93.22|92.72|93.22|92.72|93.09|92.59|9
1734992430000|2024-12-23 22:20:30|93.24|92.74|93.25|92.75|93.25|92.75|93.24|92.74|4
1734992440000|2024-12-23 22:20:40|93.26|92.76|93.29|92.79|93.29|92.79|93.26|92.76|3
1734992450000|2024-12-23 22:20:50|93.27|92.77|93.27|92.77|93.27|92.77|93.27|92.77|1
1734992460000|2024-12-23 22:21:00|93.29|92.79|93.3|92.8|93.3|92.8|93.27|92.77|4
1734992470000|2024-12-23 22:21:10|93.31|92.81|93.35|92.85|93.35|92.85|93.31|92.81|5
1734992480000|2024-12-23 22:21:20|93.36|92.86|93.41|92.91|93.42|92.92|93.36|92.86|6
1734992490000|2024-12-23 22:21:30|93.42|92.92|93.45|92.95|93.45|92.95|93.42|92.92|4
1734992500000|2024-12-23 22:21:40|93.46|92.96|93.47|92.97|93.47|92.97|93.46|92.96|2
1734992510000|2024-12-23 22:21:50|93.48|92.98|93.48|92.98|93.48|92.98|93.48|92.98|1
1734992520000|2024-12-23 22:22:00|93.49|92.99|93.45|92.95|93.5|93|93.45|92.95|7
1734992530000|2024-12-23 22:22:10|93.44|92.94|93.48|92.98|93.48|92.98|93.44|92.94|6
1734992540000|2024-12-23 22:22:20|93.49|92.99|93.49|92.99|93.49|92.99|93.49|92.99|1
1734992550000|2024-12-23 22:22:30|93.5|93|93.49|92.99|93.5|93|93.49|92.99|4
1734992560000|2024-12-23 22:22:40|93.48|92.98|93.5|93|93.5|93|93.46|92.96|7
1734992570000|2024-12-23 22:22:50|93.51|93.01|93.64|93.14|93.64|93.14|93.51|93.01|6
1734992580000|2024-12-23 22:23:00|93.63|93.13|93.63|93.13|93.63|93.13|93.63|93.13|1
1734992590000|2024-12-23 22:23:10|93.62|93.12|93.62|93.12|93.62|93.12|93.62|93.12|1
1734992630000|2024-12-23 22:23:50|93.61|93.11|93.61|93.11|93.61|93.11|93.61|93.11|1
1734992640000|2024-12-23 22:24:00|93.53|93.03|93.49|92.99|93.55|93.05|93.49|92.99|6
1734992650000|2024-12-23 22:24:10|93.45|92.95|93.42|92.92|93.45|92.95|93.42|92.92|3
1734992660000|2024-12-23 22:24:20|93.41|92.91|93.38|92.88|93.41|92.91|93.38|92.88|3
1734992670000|2024-12-23 22:24:30|93.37|92.87|93.36|92.86|93.37|92.87|93.36|92.86|2
1734992680000|2024-12-23 22:24:40|93.34|92.84|93.33|92.83|93.34|92.84|93.33|92.83|2
1734992690000|2024-12-23 22:24:50|93.32|92.82|93.35|92.85|93.35|92.85|93.32|92.82|3
1734992700000|2024-12-23 22:25:00|93.37|92.87|93.49|92.99|93.49|92.99|93.37|92.87|8
1734992710000|2024-12-23 22:25:10|93.5|93|93.42|92.92|93.5|93|93.42|92.92|12
1734992720000|2024-12-23 22:25:20|93.38|92.88|93.38|92.88|93.39|92.89|93.37|92.87|5
1734992730000|2024-12-23 22:25:30|93.37|92.87|93.37|92.87|93.37|92.87|93.37|92.87|1
1734992740000|2024-12-23 22:25:40|93.39|92.89|93.42|92.92|93.42|92.92|93.39|92.89|3
1734992750000|2024-12-23 22:25:50|93.43|92.93|93.48|92.98|93.48|92.98|93.43|92.93|3
1734992760000|2024-12-23 22:26:00|93.51|93.01|93.56|93.06|93.56|93.06|93.51|93.01|5
1734992770000|2024-12-23 22:26:10|93.55|93.05|93.56|93.06|93.56|93.06|93.55|93.05|4
1734992780000|2024-12-23 22:26:20|93.55|93.05|93.55|93.05|93.56|93.06|93.55|93.05|3
1734992790000|2024-12-23 22:26:30|93.56|93.06|93.55|93.05|93.56|93.06|93.55|93.05|2
1734992800000|2024-12-23 22:26:40|93.54|93.04|93.55|93.05|93.55|93.05|93.54|93.04|4
1734992810000|2024-12-23 22:26:50|93.53|93.03|93.54|93.04|93.54|93.04|93.53|93.03|2
1734992820000|2024-12-23 22:27:00|93.55|93.05|93.55|93.05|93.55|93.05|93.55|93.05|1
1734992830000|2024-12-23 22:27:10|93.56|93.06|93.56|93.06|93.56|93.06|93.56|93.06|1
1734992840000|2024-12-23 22:27:20|93.57|93.07|93.61|93.11|93.61|93.11|93.57|93.07|4
1734992850000|2024-12-23 22:27:30|93.63|93.13|93.67|93.17|93.67|93.17|93.63|93.13|4
1734992860000|2024-12-23 22:27:40|93.68|93.18|93.79|93.29|93.8|93.3|93.68|93.18|8
1734992880000|2024-12-23 22:28:00|93.8|93.3|93.8|93.3|93.8|93.3|93.8|93.3|1
1734992890000|2024-12-23 22:28:10|93.79|93.29|93.78|93.28|93.79|93.29|93.78|93.28|2
1734992900000|2024-12-23 22:28:20|93.76|93.26|93.75|93.25|93.78|93.28|93.75|93.25|4
1734992910000|2024-12-23 22:28:30|93.73|93.23|93.75|93.25|93.76|93.26|93.71|93.21|6
1734992930000|2024-12-23 22:28:50|93.76|93.26|93.78|93.28|93.78|93.28|93.75|93.25|4
1734992940000|2024-12-23 22:29:00|93.79|93.29|93.84|93.34|93.84|93.34|93.79|93.29|4
1734992990000|2024-12-23 22:29:50|93.83|93.33|93.69|93.19|93.83|93.33|93.69|93.19|7
1734993000000|2024-12-23 22:30:00|93.67|93.17|93.68|93.18|93.68|93.18|93.66|93.16|4
1734993010000|2024-12-23 22:30:10|93.66|93.16|93.59|93.09|93.66|93.16|93.59|93.09|7
1734993020000|2024-12-23 22:30:20|93.58|93.08|93.56|93.06|93.58|93.08|93.56|93.06|3
1734993030000|2024-12-23 22:30:30|93.5|93|93.49|92.99|93.5|93|93.49|92.99|2
1734993040000|2024-12-23 22:30:40|93.48|92.98|93.41|92.91|93.48|92.98|93.41|92.91|7
1734993050000|2024-12-23 22:30:50|93.4|92.9|93.36|92.86|93.4|92.9|93.36|92.86|4
1734993060000|2024-12-23 22:31:00|93.35|92.85|93.36|92.86|93.36|92.86|93.35|92.85|2
1734993080000|2024-12-23 22:31:20|93.37|92.87|93.37|92.87|93.37|92.87|93.37|92.87|1
1734993090000|2024-12-23 22:31:30|93.36|92.86|93.34|92.84|93.36|92.86|93.34|92.84|3
1734993100000|2024-12-23 22:31:40|93.33|92.83|93.33|92.83|93.33|92.83|93.33|92.83|1
1734993120000|2024-12-23 22:32:00|93.32|92.82|93.19|92.69|93.32|92.82|93.19|92.69|7
1734993130000|2024-12-23 22:32:10|93.17|92.67|93.15|92.65|93.17|92.67|93.15|92.65|3
1734993140000|2024-12-23 22:32:20|93.13|92.63|93.12|92.62|93.13|92.63|93.12|92.62|2
1734993150000|2024-12-23 22:32:30|93.13|92.63|93.15|92.65|93.15|92.65|93.13|92.63|2
1734993160000|2024-12-23 22:32:40|93.16|92.66|93.31|92.81|93.31|92.81|93.16|92.66|14
1734993170000|2024-12-23 22:32:50|93.32|92.82|93.34|92.84|93.34|92.84|93.32|92.82|3
1734993180000|2024-12-23 22:33:00|93.33|92.83|93.33|92.83|93.33|92.83|93.33|92.83|1
1734993190000|2024-12-23 22:33:10|93.32|92.82|93.27|92.77|93.33|92.83|93.27|92.77|7
1734993200000|2024-12-23 22:33:20|93.26|92.76|93.32|92.82|93.32|92.82|93.26|92.76|5
1734993210000|2024-12-23 22:33:30|93.31|92.81|93.23|92.73|93.31|92.81|93.23|92.73|6
1734993220000|2024-12-23 22:33:40|93.22|92.72|93.22|92.72|93.22|92.72|93.18|92.68|8
1734993230000|2024-12-23 22:33:50|93.23|92.73|93.31|92.81|93.31|92.81|93.23|92.73|6
1734993240000|2024-12-23 22:34:00|93.3|92.8|93.25|92.75|93.3|92.8|93.25|92.75|6
1734993250000|2024-12-23 22:34:10|93.2|92.7|93.16|92.66|93.2|92.7|93.16|92.66|4
1734993260000|2024-12-23 22:34:20|93.15|92.65|93.14|92.64|93.15|92.65|93.14|92.64|2
1734993270000|2024-12-23 22:34:30|93.15|92.65|93.15|92.65|93.15|92.65|93.14|92.64|3
1734993280000|2024-12-23 22:34:40|93.13|92.63|93.14|92.64|93.14|92.64|93.13|92.63|4
1734993300000|2024-12-23 22:35:00|93.15|92.65|93.18|92.68|93.18|92.68|93.15|92.65|4
1734993320000|2024-12-23 22:35:20|93.16|92.66|93.12|92.62|93.16|92.66|93.12|92.62|4
1734993330000|2024-12-23 22:35:30|93.11|92.61|93.11|92.61|93.11|92.61|93.11|92.61|1
1734993370000|2024-12-23 22:36:10|93.07|92.57|93.03|92.53|93.07|92.57|93.03|92.53|4
1734993380000|2024-12-23 22:36:20|93.04|92.54|93.05|92.55|93.05|92.55|93.04|92.54|2
1734993390000|2024-12-23 22:36:30|93.06|92.56|93.08|92.58|93.08|92.58|93.06|92.56|3
1734993410000|2024-12-23 22:36:50|93.07|92.57|93.08|92.58|93.08|92.58|93.07|92.57|2
1734993420000|2024-12-23 22:37:00|93.07|92.57|93.09|92.59|93.09|92.59|93.07|92.57|3
1734993430000|2024-12-23 22:37:10|93.08|92.58|93.07|92.57|93.08|92.58|93.07|92.57|2
1734993440000|2024-12-23 22:37:20|93.06|92.56|93.07|92.57|93.07|92.57|93.05|92.55|3
1734993450000|2024-12-23 22:37:30|93.06|92.56|93.06|92.56|93.06|92.56|93.06|92.56|1
1734993460000|2024-12-23 22:37:40|93.07|92.57|93.15|92.65|93.15|92.65|93.07|92.57|9
1734993470000|2024-12-23 22:37:50|93.16|92.66|93.22|92.72|93.22|92.72|93.16|92.66|7
1734993480000|2024-12-23 22:38:00|93.23|92.73|93.24|92.74|93.24|92.74|93.23|92.73|2
1734993520000|2024-12-23 22:38:40|93.23|92.73|93.23|92.73|93.23|92.73|93.23|92.73|1
1734993530000|2024-12-23 22:38:50|93.22|92.72|93.22|92.72|93.22|92.72|93.22|92.72|1
1734993540000|2024-12-23 22:39:00|93.23|92.73|93.24|92.74|93.24|92.74|93.23|92.73|2
1734993570000|2024-12-23 22:39:30|93.27|92.77|93.27|92.77|93.28|92.78|93.27|92.77|3
1734993580000|2024-12-23 22:39:40|93.25|92.75|93.21|92.71|93.25|92.75|93.21|92.71|5
1734993590000|2024-12-23 22:39:50|93.2|92.7|93.18|92.68|93.2|92.7|93.18|92.68|3
1734993600000|2024-12-23 22:40:00|93.2|92.7|93.25|92.75|93.25|92.75|93.2|92.7|4
1734993620000|2024-12-23 22:40:20|93.24|92.74|93.22|92.72|93.24|92.74|93.22|92.72|3
1734993630000|2024-12-23 22:40:30|93.21|92.71|93.21|92.71|93.21|92.71|93.2|92.7|3
1734993640000|2024-12-23 22:40:40|93.2|92.7|93.21|92.71|93.21|92.71|93.2|92.7|2
1734993650000|2024-12-23 22:40:50|93.22|92.72|93.21|92.71|93.22|92.72|93.21|92.71|2
1734993660000|2024-12-23 22:41:00|93.2|92.7|93.2|92.7|93.2|92.7|93.2|92.7|1
1734993670000|2024-12-23 22:41:10|93.19|92.69|93.17|92.67|93.19|92.69|93.17|92.67|3
1734993680000|2024-12-23 22:41:20|93.18|92.68|93.19|92.69|93.19|92.69|93.18|92.68|2
1734993700000|2024-12-23 22:41:40|93.18|92.68|93.18|92.68|93.18|92.68|93.18|92.68|1
1734993720000|2024-12-23 22:42:00|93.19|92.69|93.2|92.7|93.21|92.71|93.19|92.69|4
1734993730000|2024-12-23 22:42:10|93.21|92.71|93.19|92.69|93.21|92.71|93.19|92.69|7
1734993750000|2024-12-23 22:42:30|93.18|92.68|93.18|92.68|93.18|92.68|93.18|92.68|1
1734993770000|2024-12-23 22:42:50|93.17|92.67|93.17|92.67|93.17|92.67|93.17|92.67|1
1734993780000|2024-12-23 22:43:00|93.18|92.68|93.19|92.69|93.19|92.69|93.18|92.68|2
1734993790000|2024-12-23 22:43:10|93.18|92.68|93.18|92.68|93.18|92.68|93.18|92.68|1
1734993810000|2024-12-23 22:43:30|93.19|92.69|93.19|92.69|93.19|92.69|93.19|92.69|1
1734993820000|2024-12-23 22:43:40|93.18|92.68|93.18|92.68|93.18|92.68|93.18|92.68|1
1734993830000|2024-12-23 22:43:50|93.19|92.69|93.19|92.69|93.19|92.69|93.19|92.69|1
1734993840000|2024-12-23 22:44:00|93.18|92.68|93.18|92.68|93.19|92.69|93.18|92.68|3
1734993860000|2024-12-23 22:44:20|93.19|92.69|93.16|92.66|93.19|92.69|93.16|92.66|3
1734993880000|2024-12-23 22:44:40|93.17|92.67|93.17|92.67|93.18|92.68|93.17|92.67|3
1734993890000|2024-12-23 22:44:50|93.16|92.66|93.16|92.66|93.16|92.66|93.16|92.66|1
1734993920000|2024-12-23 22:45:20|93.15|92.65|93.08|92.58|93.15|92.65|93.08|92.58|4
1734993930000|2024-12-23 22:45:30|93.07|92.57|93.03|92.53|93.07|92.57|93.03|92.53|5
1734993940000|2024-12-23 22:45:40|92.99|92.49|92.91|92.41|92.99|92.49|92.91|92.41|9
1734993950000|2024-12-23 22:45:50|92.9|92.4|92.87|92.37|92.9|92.4|92.87|92.37|3
1734993960000|2024-12-23 22:46:00|92.86|92.36|92.86|92.36|92.86|92.36|92.86|92.36|1
1734993970000|2024-12-23 22:46:10|92.88|92.38|92.91|92.41|92.91|92.41|92.88|92.38|3
1734993980000|2024-12-23 22:46:20|92.92|92.42|92.93|92.43|92.93|92.43|92.92|92.42|2
1734994000000|2024-12-23 22:46:40|92.97|92.47|92.98|92.48|92.98|92.48|92.97|92.47|2
1734994010000|2024-12-23 22:46:50|92.99|92.49|92.99|92.49|92.99|92.49|92.99|92.49|1
1734994030000|2024-12-23 22:47:10|92.98|92.48|92.98|92.48|92.98|92.48|92.98|92.48|1
1734994040000|2024-12-23 22:47:20|92.97|92.47|92.95|92.45|92.97|92.47|92.95|92.45|3
1734994050000|2024-12-23 22:47:30|92.94|92.44|92.94|92.44|92.94|92.44|92.94|92.44|1
1734994060000|2024-12-23 22:47:40|92.89|92.39|92.85|92.35|92.89|92.39|92.85|92.35|5
1734994090000|2024-12-23 22:48:10|92.81|92.31|92.77|92.27|92.81|92.31|92.77|92.27|4
1734994100000|2024-12-23 22:48:20|92.8|92.3|92.79|92.29|92.8|92.3|92.79|92.29|2
1734994110000|2024-12-23 22:48:30|92.8|92.3|92.81|92.31|92.82|92.32|92.79|92.29|7
1734994120000|2024-12-23 22:48:40|92.82|92.32|92.85|92.35|92.85|92.35|92.82|92.32|4
1734994130000|2024-12-23 22:48:50|92.86|92.36|92.86|92.36|92.86|92.36|92.86|92.36|1
1734994150000|2024-12-23 22:49:10|92.85|92.35|92.79|92.29|92.85|92.35|92.79|92.29|7
1734994170000|2024-12-23 22:49:30|92.8|92.3|92.8|92.3|92.8|92.3|92.8|92.3|1
1734994180000|2024-12-23 22:49:40|92.82|92.32|92.83|92.33|92.83|92.33|92.82|92.32|2
1734994190000|2024-12-23 22:49:50|92.84|92.34|92.81|92.31|92.85|92.35|92.81|92.31|6
1734994200000|2024-12-23 22:50:00|92.83|92.33|92.83|92.33|92.83|92.33|92.82|92.32|3
1734994210000|2024-12-23 22:50:10|92.84|92.34|92.83|92.33|92.84|92.34|92.83|92.33|2
1734994220000|2024-12-23 22:50:20|92.84|92.34|92.83|92.33|92.84|92.34|92.83|92.33|2
1734994260000|2024-12-23 22:51:00|92.81|92.31|92.8|92.3|92.81|92.31|92.8|92.3|2
1734994270000|2024-12-23 22:51:10|92.81|92.31|92.84|92.34|92.85|92.35|92.81|92.31|9
1734994280000|2024-12-23 22:51:20|92.85|92.35|92.86|92.36|92.86|92.36|92.84|92.34|4
1734994290000|2024-12-23 22:51:30|92.85|92.35|92.86|92.36|92.86|92.36|92.85|92.35|2
1734994300000|2024-12-23 22:51:40|92.81|92.31|92.8|92.3|92.81|92.31|92.8|92.3|2
1734994310000|2024-12-23 22:51:50|92.85|92.35|92.82|92.32|92.85|92.35|92.82|92.32|3
1734994320000|2024-12-23 22:52:00|92.83|92.33|92.83|92.33|92.85|92.35|92.83|92.33|7
1734994330000|2024-12-23 22:52:10|92.8|92.3|92.78|92.28|92.8|92.3|92.78|92.28|3
1734994340000|2024-12-23 22:52:20|92.77|92.27|92.74|92.24|92.77|92.27|92.74|92.24|4
1734994350000|2024-12-23 22:52:30|92.73|92.23|92.68|92.18|92.73|92.23|92.68|92.18|4
1734994360000|2024-12-23 22:52:40|92.67|92.17|92.68|92.18|92.68|92.18|92.67|92.17|4
1734994370000|2024-12-23 22:52:50|92.67|92.17|92.67|92.17|92.67|92.17|92.67|92.17|1
1734994380000|2024-12-23 22:53:00|92.65|92.15|92.56|92.06|92.65|92.15|92.56|92.06|5
1734994390000|2024-12-23 22:53:10|92.55|92.05|92.6|92.1|92.61|92.11|92.55|92.05|8
1734994400000|2024-12-23 22:53:20|92.61|92.11|92.6|92.1|92.61|92.11|92.59|92.09|4
1734994410000|2024-12-23 22:53:30|92.59|92.09|92.59|92.09|92.59|92.09|92.59|92.09|1
1734994420000|2024-12-23 22:53:40|92.6|92.1|92.62|92.12|92.62|92.12|92.6|92.1|3
1734994430000|2024-12-23 22:53:50|92.6|92.1|92.6|92.1|92.6|92.1|92.6|92.1|1
1734994440000|2024-12-23 22:54:00|92.63|92.13|92.64|92.14|92.64|92.14|92.63|92.13|2
1734994450000|2024-12-23 22:54:10|92.65|92.15|92.65|92.15|92.65|92.15|92.65|92.15|1
1734994460000|2024-12-23 22:54:20|92.66|92.16|92.66|92.16|92.66|92.16|92.66|92.16|1
1734994510000|2024-12-23 22:55:10|92.67|92.17|92.67|92.17|92.67|92.17|92.67|92.17|1
1734994520000|2024-12-23 22:55:20|92.68|92.18|92.7|92.2|92.7|92.2|92.68|92.18|3
1734994530000|2024-12-23 22:55:30|92.72|92.22|92.72|92.22|92.72|92.22|92.72|92.22|1
1734994540000|2024-12-23 22:55:40|92.73|92.23|92.75|92.25|92.75|92.25|92.73|92.23|2
1734994550000|2024-12-23 22:55:50|92.77|92.27|92.84|92.34|92.84|92.34|92.77|92.27|4
1734994560000|2024-12-23 22:56:00|92.85|92.35|92.88|92.38|92.88|92.38|92.85|92.35|3
1734994580000|2024-12-23 22:56:20|92.89|92.39|92.9|92.4|92.9|92.4|92.89|92.39|2
1734994590000|2024-12-23 22:56:30|92.91|92.41|92.98|92.48|92.98|92.48|92.91|92.41|5
1734994600000|2024-12-23 22:56:40|92.99|92.49|93|92.5|93|92.5|92.99|92.49|2
1734994610000|2024-12-23 22:56:50|93.02|92.52|93.04|92.54|93.04|92.54|93.02|92.52|3
1734994630000|2024-12-23 22:57:10|93.07|92.57|93.07|92.57|93.07|92.57|93.07|92.57|1
1734994640000|2024-12-23 22:57:20|93.06|92.56|93.04|92.54|93.06|92.56|93.04|92.54|3
1734994650000|2024-12-23 22:57:30|93.03|92.53|93.02|92.52|93.03|92.53|93.02|92.52|2
1734994660000|2024-12-23 22:57:40|93.03|92.53|93.11|92.61|93.11|92.61|93.03|92.53|4
1734994670000|2024-12-23 22:57:50|93.12|92.62|93.13|92.63|93.13|92.63|93.12|92.62|2
1734994680000|2024-12-23 22:58:00|93.12|92.62|93.12|92.62|93.13|92.63|93.1|92.6|6
1734994690000|2024-12-23 22:58:10|93.13|92.63|93.14|92.64|93.14|92.64|93.13|92.63|4
1734994700000|2024-12-23 22:58:20|93.15|92.65|93.19|92.69|93.19|92.69|93.15|92.65|5
1734994710000|2024-12-23 22:58:30|93.28|92.78|93.31|92.81|93.31|92.81|93.28|92.78|4
1734994720000|2024-12-23 22:58:40|93.3|92.8|93.31|92.81|93.31|92.81|93.3|92.8|2
1734994730000|2024-12-23 22:58:50|93.32|92.82|93.32|92.82|93.32|92.82|93.32|92.82|1
1734994740000|2024-12-23 22:59:00|93.35|92.85|93.34|92.84|93.37|92.87|93.34|92.84|5
1734994760000|2024-12-23 22:59:20|93.33|92.83|93.13|92.63|93.33|92.83|93.13|92.63|12
1734994770000|2024-12-23 22:59:30|93.14|92.64|93.25|92.75|93.25|92.75|93.14|92.64|7
1734994780000|2024-12-23 22:59:40|93.24|92.74|93.24|92.74|93.24|92.74|93.21|92.71|6
1734994790000|2024-12-23 22:59:50|93.25|92.75|93.28|92.78|93.28|92.78|93.25|92.75|6
1734994800000|2024-12-23 23:00:00|93.31|92.81|93.35|92.85|93.35|92.85|93.31|92.81|5
1734994810000|2024-12-23 23:00:10|93.36|92.86|93.52|93.02|93.52|93.02|93.36|92.86|9
1734994820000|2024-12-23 23:00:20|93.51|93.01|93.55|93.05|93.56|93.06|93.51|93.01|7
1734994830000|2024-12-23 23:00:30|93.56|93.06|93.56|93.06|93.56|93.06|93.56|93.06|1
1734994840000|2024-12-23 23:00:40|93.55|93.05|93.55|93.05|93.56|93.06|93.55|93.05|3
1734994850000|2024-12-23 23:00:50|93.51|93.01|93.49|92.99|93.51|93.01|93.49|92.99|2
1734994860000|2024-12-23 23:01:00|93.48|92.98|93.37|92.87|93.48|92.98|93.37|92.87|8
1734994870000|2024-12-23 23:01:10|93.38|92.88|93.4|92.9|93.4|92.9|93.37|92.87|5
1734994880000|2024-12-23 23:01:20|93.41|92.91|93.37|92.87|93.41|92.91|93.37|92.87|4
1734994890000|2024-12-23 23:01:30|93.38|92.88|93.38|92.88|93.38|92.88|93.36|92.86|3
1734994900000|2024-12-23 23:01:40|93.37|92.87|93.24|92.74|93.37|92.87|93.24|92.74|11
1734994910000|2024-12-23 23:01:50|93.22|92.72|93.22|92.72|93.22|92.72|93.17|92.67|9
1734994920000|2024-12-23 23:02:00|93.21|92.71|93.11|92.61|93.21|92.71|93.11|92.61|8
1734994930000|2024-12-23 23:02:10|93.1|92.6|93.04|92.54|93.1|92.6|93.04|92.54|8
1734994940000|2024-12-23 23:02:20|93.03|92.53|93.1|92.6|93.1|92.6|93.03|92.53|8
1734994950000|2024-12-23 23:02:30|93.08|92.58|93.08|92.58|93.09|92.59|93.08|92.58|3
1734994960000|2024-12-23 23:02:40|93.07|92.57|93.05|92.55|93.07|92.57|93.05|92.55|3
1734994970000|2024-12-23 23:02:50|93.06|92.56|93.06|92.56|93.06|92.56|93.06|92.56|1
1734994980000|2024-12-23 23:03:00|93.08|92.58|93.08|92.58|93.08|92.58|93.07|92.57|5
1734994990000|2024-12-23 23:03:10|93.07|92.57|92.97|92.47|93.07|92.57|92.97|92.47|8
1734995000000|2024-12-23 23:03:20|92.98|92.48|93.06|92.56|93.07|92.57|92.98|92.48|7
1734995010000|2024-12-23 23:03:30|93.05|92.55|93.01|92.51|93.05|92.55|92.99|92.49|8
1734995020000|2024-12-23 23:03:40|92.99|92.49|93|92.5|93|92.5|92.99|92.49|4
1734995030000|2024-12-23 23:03:50|93.03|92.53|93.09|92.59|93.09|92.59|93.03|92.53|4
1734995040000|2024-12-23 23:04:00|93.1|92.6|93.15|92.65|93.15|92.65|93.1|92.6|4
1734995050000|2024-12-23 23:04:10|93.16|92.66|93.29|92.79|93.31|92.81|93.16|92.66|12
1734995060000|2024-12-23 23:04:20|93.31|92.81|93.33|92.83|93.33|92.83|93.31|92.81|5
1734995070000|2024-12-23 23:04:30|93.34|92.84|93.31|92.81|93.34|92.84|93.31|92.81|5
1734995080000|2024-12-23 23:04:40|93.32|92.82|93.3|92.8|93.32|92.82|93.3|92.8|8
1734995090000|2024-12-23 23:04:50|93.31|92.81|93.28|92.78|93.31|92.81|93.27|92.77|15
1734995100000|2024-12-23 23:05:00|93.29|92.79|93.19|92.69|93.29|92.79|93.19|92.69|7
1734995110000|2024-12-23 23:05:10|93.25|92.75|93.33|92.83|93.33|92.83|93.25|92.75|10
1734995120000|2024-12-23 23:05:20|93.34|92.84|93.41|92.91|93.41|92.91|93.34|92.84|6
1734995130000|2024-12-23 23:05:30|93.42|92.92|93.34|92.84|93.42|92.92|93.34|92.84|11
1734995140000|2024-12-23 23:05:40|93.33|92.83|93.24|92.74|93.33|92.83|93.24|92.74|8
1734995150000|2024-12-23 23:05:50|93.25|92.75|93.22|92.72|93.25|92.75|93.22|92.72|6
1734995160000|2024-12-23 23:06:00|93.21|92.71|93.22|92.72|93.22|92.72|93.15|92.65|12
1734995170000|2024-12-23 23:06:10|93.21|92.71|93.1|92.6|93.21|92.71|93.1|92.6|9
1734995180000|2024-12-23 23:06:20|93.11|92.61|93.07|92.57|93.11|92.61|93.07|92.57|5
1734995190000|2024-12-23 23:06:30|93.06|92.56|93|92.5|93.09|92.59|93|92.5|18
1734995200000|2024-12-23 23:06:40|93.02|92.52|92.97|92.47|93.02|92.52|92.97|92.47|6
1734995210000|2024-12-23 23:06:50|92.98|92.48|93.04|92.54|93.04|92.54|92.98|92.48|5
1734995220000|2024-12-23 23:07:00|93.05|92.55|93.04|92.54|93.05|92.55|93.04|92.54|2
1734995230000|2024-12-23 23:07:10|93.03|92.53|93.03|92.53|93.04|92.54|93.03|92.53|3
1734995240000|2024-12-23 23:07:20|93.01|92.51|92.99|92.49|93.01|92.51|92.98|92.48|5
1734995250000|2024-12-23 23:07:30|92.98|92.48|92.95|92.45|92.98|92.48|92.94|92.44|6
1734995260000|2024-12-23 23:07:40|92.94|92.44|93.02|92.52|93.02|92.52|92.93|92.43|7
1734995270000|2024-12-23 23:07:50|93.03|92.53|93.03|92.53|93.03|92.53|93.03|92.53|1
1734995280000|2024-12-23 23:08:00|93.04|92.54|93.09|92.59|93.1|92.6|93.04|92.54|5
1734995290000|2024-12-23 23:08:10|93.08|92.58|93.1|92.6|93.1|92.6|93.05|92.55|7
1734995300000|2024-12-23 23:08:20|93.11|92.61|93.14|92.64|93.14|92.64|93.11|92.61|3
1734995310000|2024-12-23 23:08:30|93.15|92.65|93.18|92.68|93.18|92.68|93.15|92.65|3
1734995320000|2024-12-23 23:08:40|93.2|92.7|93.21|92.71|93.21|92.71|93.2|92.7|2
1734995330000|2024-12-23 23:08:50|93.25|92.75|93.28|92.78|93.28|92.78|93.25|92.75|4
1734995340000|2024-12-23 23:09:00|93.29|92.79|93.2|92.7|93.29|92.79|93.2|92.7|9
1734995350000|2024-12-23 23:09:10|93.19|92.69|93.13|92.63|93.19|92.69|93.12|92.62|10
1734995360000|2024-12-23 23:09:20|93.14|92.64|93.12|92.62|93.16|92.66|93.12|92.62|4
1734995370000|2024-12-23 23:09:30|93.14|92.64|93.07|92.57|93.14|92.64|93.07|92.57|8
1734995380000|2024-12-23 23:09:40|93.06|92.56|93.08|92.58|93.08|92.58|93.04|92.54|7
1734995390000|2024-12-23 23:09:50|93.09|92.59|93.14|92.64|93.15|92.65|93.09|92.59|3
1734995400000|2024-12-23 23:10:00|93.13|92.63|93.04|92.54|93.13|92.63|93.04|92.54|10
1734995410000|2024-12-23 23:10:10|93.06|92.56|93.09|92.59|93.1|92.6|93.06|92.56|6
1734995420000|2024-12-23 23:10:20|93.08|92.58|93.1|92.6|93.1|92.6|93.07|92.57|4
1734995430000|2024-12-23 23:10:30|93.13|92.63|93.15|92.65|93.16|92.66|93.13|92.63|3
1734995440000|2024-12-23 23:10:40|93.13|92.63|93.1|92.6|93.13|92.63|93.1|92.6|6
1734995450000|2024-12-23 23:10:50|93.13|92.63|93.17|92.67|93.17|92.67|93.13|92.63|4
1734995460000|2024-12-23 23:11:00|93.22|92.72|93.23|92.73|93.23|92.73|93.22|92.72|2
1734995470000|2024-12-23 23:11:10|93.24|92.74|93.25|92.75|93.26|92.76|93.24|92.74|3
1734995480000|2024-12-23 23:11:20|93.24|92.74|93.2|92.7|93.24|92.74|93.2|92.7|4
1734995490000|2024-12-23 23:11:30|93.19|92.69|93.21|92.71|93.24|92.74|93.19|92.69|9
1734995500000|2024-12-23 23:11:40|93.2|92.7|93.24|92.74|93.24|92.74|93.18|92.68|8
1734995510000|2024-12-23 23:11:50|93.23|92.73|93.21|92.71|93.23|92.73|93.21|92.71|3
1734995520000|2024-12-23 23:12:00|93.2|92.7|93.05|92.55|93.2|92.7|93.05|92.55|11
1734995530000|2024-12-23 23:12:10|93.07|92.57|93.06|92.56|93.07|92.57|93.01|92.51|10
1734995540000|2024-12-23 23:12:20|93.09|92.59|93.18|92.68|93.18|92.68|93.07|92.57|10
1734995550000|2024-12-23 23:12:30|93.17|92.67|93.12|92.62|93.18|92.68|93.12|92.62|7
1734995560000|2024-12-23 23:12:40|93.11|92.61|93.12|92.62|93.12|92.62|93.06|92.56|9
1734995570000|2024-12-23 23:12:50|93.14|92.64|93.09|92.59|93.14|92.64|93.09|92.59|4
1734995580000|2024-12-23 23:13:00|93.08|92.58|93.1|92.6|93.1|92.6|93.04|92.54|8
1734995590000|2024-12-23 23:13:10|93.09|92.59|93.1|92.6|93.1|92.6|93.09|92.59|2
1734995600000|2024-12-23 23:13:20|93.09|92.59|93.09|92.59|93.09|92.59|93.08|92.58|3
1734995610000|2024-12-23 23:13:30|93.1|92.6|93.1|92.6|93.1|92.6|93.09|92.59|3
1734995630000|2024-12-23 23:13:50|93.09|92.59|93.09|92.59|93.09|92.59|93.09|92.59|1
1734995640000|2024-12-23 23:14:00|93.08|92.58|93.04|92.54|93.09|92.59|93.04|92.54|8
1734995650000|2024-12-23 23:14:10|93.03|92.53|93.01|92.51|93.04|92.54|93.01|92.51|7
1734995660000|2024-12-23 23:14:20|93|92.5|93|92.5|93|92.5|93|92.5|1
1734995670000|2024-12-23 23:14:30|92.99|92.49|92.99|92.49|92.99|92.49|92.99|92.49|1
1734995680000|2024-12-23 23:14:40|93.01|92.51|93.01|92.51|93.03|92.53|93.01|92.51|7
1734995690000|2024-12-23 23:14:50|93.02|92.52|93.05|92.55|93.05|92.55|93.02|92.52|3
1734995700000|2024-12-23 23:15:00|93.04|92.54|93.02|92.52|93.04|92.54|93.02|92.52|9
1734995710000|2024-12-23 23:15:10|93.01|92.51|93.01|92.51|93.01|92.51|93.01|92.51|1
1734995720000|2024-12-23 23:15:20|93|92.5|93.01|92.51|93.02|92.52|93|92.5|3
1734995730000|2024-12-23 23:15:30|93|92.5|92.99|92.49|93|92.5|92.99|92.49|2
1734995770000|2024-12-23 23:16:10|93.01|92.51|93.01|92.51|93.02|92.52|92.99|92.49|6
1734995780000|2024-12-23 23:16:20|93.02|92.52|93.05|92.55|93.05|92.55|93.02|92.52|4
1734995790000|2024-12-23 23:16:30|93.06|92.56|93.1|92.6|93.1|92.6|93.06|92.56|4
1734995800000|2024-12-23 23:16:40|93.13|92.63|93.16|92.66|93.16|92.66|93.13|92.63|4
1734995810000|2024-12-23 23:16:50|93.15|92.65|93.16|92.66|93.16|92.66|93.15|92.65|2
1734995830000|2024-12-23 23:17:10|93.18|92.68|93.23|92.73|93.23|92.73|93.18|92.68|7
1734995840000|2024-12-23 23:17:20|93.25|92.75|93.25|92.75|93.25|92.75|93.25|92.75|1
1734996160000|2024-12-23 23:22:40|93.18|92.68|93.13|92.63|93.18|92.68|93.13|92.63|2
1734996170000|2024-12-23 23:22:50|93.12|92.62|93.08|92.58|93.12|92.62|93.08|92.58|2
1734996180000|2024-12-23 23:23:00|93.07|92.57|93.08|92.58|93.08|92.58|93.07|92.57|2
1734996190000|2024-12-23 23:23:10|93.09|92.59|93.09|92.59|93.09|92.59|93.09|92.59|1
1734996200000|2024-12-23 23:23:20|93.12|92.62|93.12|92.62|93.15|92.65|93.11|92.61|6
1734996210000|2024-12-23 23:23:30|93.11|92.61|93.11|92.61|93.11|92.61|93.11|92.61|1
1734996220000|2024-12-23 23:23:40|93.12|92.62|93.12|92.62|93.13|92.63|93.12|92.62|3
1734996230000|2024-12-23 23:23:50|93.1|92.6|93.12|92.62|93.13|92.63|93.1|92.6|5
1734996240000|2024-12-23 23:24:00|93.13|92.63|93.08|92.58|93.13|92.63|93.07|92.57|6
1734996250000|2024-12-23 23:24:10|93.07|92.57|93.02|92.52|93.07|92.57|93.02|92.52|5
1734996260000|2024-12-23 23:24:20|93.01|92.51|93|92.5|93.01|92.51|93|92.5|2
1734996320000|2024-12-23 23:25:20|93.01|92.51|93|92.5|93.01|92.51|93|92.5|2
1734996330000|2024-12-23 23:25:30|92.99|92.49|92.99|92.49|92.99|92.49|92.99|92.49|1
1734996350000|2024-12-23 23:25:50|93|92.5|93|92.5|93.01|92.51|93|92.5|3
1734996360000|2024-12-23 23:26:00|92.99|92.49|92.99|92.49|92.99|92.49|92.99|92.49|1
1734996370000|2024-12-23 23:26:10|92.94|92.44|92.92|92.42|92.94|92.44|92.91|92.41|4
1734996380000|2024-12-23 23:26:20|92.91|92.41|92.91|92.41|92.91|92.41|92.91|92.41|1
1734996390000|2024-12-23 23:26:30|92.92|92.42|92.93|92.43|92.93|92.43|92.91|92.41|6
1734996400000|2024-12-23 23:26:40|92.92|92.42|92.92|92.42|92.92|92.42|92.92|92.42|1
1734996410000|2024-12-23 23:26:50|92.91|92.41|92.89|92.39|92.91|92.41|92.89|92.39|3
1734996420000|2024-12-23 23:27:00|92.87|92.37|92.88|92.38|92.88|92.38|92.87|92.37|2
1734996430000|2024-12-23 23:27:10|92.87|92.37|92.87|92.37|92.87|92.37|92.87|92.37|1
1734996440000|2024-12-23 23:27:20|92.88|92.38|92.88|92.38|92.88|92.38|92.87|92.37|5
1734996450000|2024-12-23 23:27:30|92.89|92.39|92.89|92.39|92.89|92.39|92.89|92.39|1
1734996460000|2024-12-23 23:27:40|92.9|92.4|92.92|92.42|92.92|92.42|92.9|92.4|3
1734996470000|2024-12-23 23:27:50|92.94|92.44|93.01|92.51|93.01|92.51|92.94|92.44|4
1734996480000|2024-12-23 23:28:00|93|92.5|93|92.5|93|92.5|93|92.5|1
1734996490000|2024-12-23 23:28:10|93.01|92.51|92.99|92.49|93.02|92.52|92.99|92.49|5
1734996500000|2024-12-23 23:28:20|92.98|92.48|92.97|92.47|92.99|92.49|92.97|92.47|6
1734996510000|2024-12-23 23:28:30|92.98|92.48|92.87|92.37|92.98|92.48|92.87|92.37|7
1734996520000|2024-12-23 23:28:40|92.86|92.36|92.83|92.33|92.87|92.37|92.83|92.33|8
1734996540000|2024-12-23 23:29:00|92.82|92.32|92.84|92.34|92.84|92.34|92.82|92.32|3
1734996550000|2024-12-23 23:29:10|92.85|92.35|92.84|92.34|92.85|92.35|92.83|92.33|4
1734996560000|2024-12-23 23:29:20|92.85|92.35|92.8|92.3|92.85|92.35|92.8|92.3|5
1734996570000|2024-12-23 23:29:30|92.81|92.31|92.81|92.31|92.81|92.31|92.81|92.31|1
1734996580000|2024-12-23 23:29:40|92.8|92.3|92.8|92.3|92.8|92.3|92.8|92.3|1
1734996590000|2024-12-23 23:29:50|92.81|92.31|92.82|92.32|92.82|92.32|92.81|92.31|2
1734996600000|2024-12-23 23:30:00|92.81|92.31|92.84|92.34|92.84|92.34|92.8|92.3|6
1734996610000|2024-12-23 23:30:10|92.85|92.35|92.83|92.33|92.87|92.37|92.83|92.33|6
1734996620000|2024-12-23 23:30:20|92.82|92.32|92.78|92.28|92.82|92.32|92.78|92.28|5
1734996630000|2024-12-23 23:30:30|92.77|92.27|92.76|92.26|92.77|92.27|92.76|92.26|2
1734996640000|2024-12-23 23:30:40|92.74|92.24|92.73|92.23|92.74|92.24|92.73|92.23|2
1734996650000|2024-12-23 23:30:50|92.72|92.22|92.71|92.21|92.72|92.22|92.71|92.21|2
1734996660000|2024-12-23 23:31:00|92.67|92.17|92.64|92.14|92.67|92.17|92.64|92.14|4
1734996680000|2024-12-23 23:31:20|92.63|92.13|92.62|92.12|92.63|92.13|92.62|92.12|2
1734996690000|2024-12-23 23:31:30|92.57|92.07|92.52|92.02|92.57|92.07|92.52|92.02|4
1734996700000|2024-12-23 23:31:40|92.53|92.03|92.61|92.11|92.61|92.11|92.53|92.03|4
1734996710000|2024-12-23 23:31:50|92.62|92.12|92.62|92.12|92.62|92.12|92.61|92.11|3
1734996720000|2024-12-23 23:32:00|92.61|92.11|92.73|92.23|92.73|92.23|92.61|92.11|10
1734996730000|2024-12-23 23:32:10|92.78|92.28|92.81|92.31|92.81|92.31|92.78|92.28|3
1734996740000|2024-12-23 23:32:20|92.82|92.32|92.83|92.33|92.83|92.33|92.82|92.32|2
1734996750000|2024-12-23 23:32:30|92.82|92.32|92.82|92.32|92.82|92.32|92.82|92.32|1
1734996760000|2024-12-23 23:32:40|92.83|92.33|92.83|92.33|92.83|92.33|92.83|92.33|1
1734996770000|2024-12-23 23:32:50|92.85|92.35|92.88|92.38|92.88|92.38|92.85|92.35|3
1734996780000|2024-12-23 23:33:00|92.89|92.39|92.93|92.43|92.93|92.43|92.89|92.39|4
1734996790000|2024-12-23 23:33:10|92.94|92.44|92.94|92.44|92.94|92.44|92.94|92.44|1
1734996800000|2024-12-23 23:33:20|92.97|92.47|92.98|92.48|92.99|92.49|92.97|92.47|4
1734996810000|2024-12-23 23:33:30|92.97|92.47|92.91|92.41|92.97|92.47|92.91|92.41|8
1734996820000|2024-12-23 23:33:40|92.92|92.42|92.89|92.39|92.92|92.42|92.89|92.39|4
1734996830000|2024-12-23 23:33:50|92.88|92.38|92.87|92.37|92.88|92.38|92.87|92.37|4
1734996840000|2024-12-23 23:34:00|92.86|92.36|92.94|92.44|92.94|92.44|92.86|92.36|9
1734996850000|2024-12-23 23:34:10|92.95|92.45|92.91|92.41|92.95|92.45|92.91|92.41|4
1734996860000|2024-12-23 23:34:20|92.93|92.43|92.93|92.43|92.93|92.43|92.93|92.43|1
1734996870000|2024-12-23 23:34:30|92.92|92.42|92.94|92.44|92.94|92.44|92.92|92.42|2
1734996880000|2024-12-23 23:34:40|92.95|92.45|92.94|92.44|92.96|92.46|92.94|92.44|4
1734996890000|2024-12-23 23:34:50|92.92|92.42|92.91|92.41|92.92|92.42|92.91|92.41|2
1734996900000|2024-12-23 23:35:00|92.93|92.43|92.98|92.48|92.98|92.48|92.93|92.43|5
1734996910000|2024-12-23 23:35:10|92.99|92.49|93.03|92.53|93.03|92.53|92.99|92.49|5
1734996920000|2024-12-23 23:35:20|93.04|92.54|93.03|92.53|93.04|92.54|93.03|92.53|2
1734996930000|2024-12-23 23:35:30|93.01|92.51|92.91|92.41|93.01|92.51|92.91|92.41|7
1734996940000|2024-12-23 23:35:40|92.92|92.42|92.92|92.42|92.93|92.43|92.92|92.42|3
1734996950000|2024-12-23 23:35:50|92.93|92.43|92.88|92.38|92.93|92.43|92.87|92.37|8
1734996960000|2024-12-23 23:36:00|92.89|92.39|92.93|92.43|92.93|92.43|92.89|92.39|4
1734996970000|2024-12-23 23:36:10|92.94|92.44|92.94|92.44|92.96|92.46|92.94|92.44|3
1734996980000|2024-12-23 23:36:20|92.95|92.45|92.96|92.46|92.96|92.46|92.95|92.45|2
1734996990000|2024-12-23 23:36:30|92.97|92.47|92.97|92.47|92.97|92.47|92.97|92.47|1
1734997020000|2024-12-23 23:37:00|92.98|92.48|93|92.5|93.03|92.53|92.98|92.48|9
1734997030000|2024-12-23 23:37:10|93.01|92.51|93.01|92.51|93.01|92.51|93.01|92.51|1
1734997040000|2024-12-23 23:37:20|93|92.5|92.98|92.48|93|92.5|92.96|92.46|7
1734997050000|2024-12-23 23:37:30|92.99|92.49|93|92.5|93.01|92.51|92.99|92.49|6
1734997060000|2024-12-23 23:37:40|93.01|92.51|92.99|92.49|93.01|92.51|92.98|92.48|6
1734997070000|2024-12-23 23:37:50|93|92.5|93.01|92.51|93.01|92.51|93|92.5|2
1734997080000|2024-12-23 23:38:00|93|92.5|93.02|92.52|93.02|92.52|92.99|92.49|8
1734997090000|2024-12-23 23:38:10|93.01|92.51|92.97|92.47|93.01|92.51|92.97|92.47|5
1734997100000|2024-12-23 23:38:20|92.96|92.46|92.98|92.48|92.98|92.48|92.94|92.44|5
1734997110000|2024-12-23 23:38:30|92.99|92.49|93|92.5|93|92.5|92.99|92.49|2
1734997120000|2024-12-23 23:38:40|92.99|92.49|92.95|92.45|92.99|92.49|92.95|92.45|9
1734997130000|2024-12-23 23:38:50|92.94|92.44|92.96|92.46|92.98|92.48|92.94|92.44|8
1734997140000|2024-12-23 23:39:00|92.95|92.45|92.94|92.44|92.95|92.45|92.94|92.44|4
1734997150000|2024-12-23 23:39:10|92.93|92.43|92.93|92.43|92.93|92.43|92.93|92.43|1
1734997200000|2024-12-23 23:40:00|92.91|92.41|92.89|92.39|92.91|92.41|92.89|92.39|2
1734997210000|2024-12-23 23:40:10|92.88|92.38|92.88|92.38|92.88|92.38|92.88|92.38|1
1734997220000|2024-12-23 23:40:20|92.89|92.39|92.89|92.39|92.89|92.39|92.89|92.39|1
1734997230000|2024-12-23 23:40:30|92.9|92.4|92.9|92.4|92.9|92.4|92.9|92.4|1
1734997240000|2024-12-23 23:40:40|92.91|92.41|92.93|92.43|92.93|92.43|92.91|92.41|3
1734997250000|2024-12-23 23:40:50|92.92|92.42|92.84|92.34|92.92|92.42|92.84|92.34|3
1734997260000|2024-12-23 23:41:00|92.83|92.33|92.83|92.33|92.83|92.33|92.83|92.33|1
1734997270000|2024-12-23 23:41:10|92.84|92.34|92.83|92.33|92.84|92.34|92.83|92.33|2
1734997280000|2024-12-23 23:41:20|92.8|92.3|92.74|92.24|92.8|92.3|92.74|92.24|5
1734997290000|2024-12-23 23:41:30|92.7|92.2|92.64|92.14|92.7|92.2|92.64|92.14|7
1734997300000|2024-12-23 23:41:40|92.63|92.13|92.58|92.08|92.63|92.13|92.58|92.08|4
1734997310000|2024-12-23 23:41:50|92.57|92.07|92.56|92.06|92.57|92.07|92.56|92.06|2
1734997320000|2024-12-23 23:42:00|92.58|92.08|92.56|92.06|92.58|92.08|92.56|92.06|3
1734997330000|2024-12-23 23:42:10|92.57|92.07|92.59|92.09|92.59|92.09|92.57|92.07|4
1734997340000|2024-12-23 23:42:20|92.6|92.1|92.58|92.08|92.61|92.11|92.58|92.08|5
1734997360000|2024-12-23 23:42:40|92.57|92.07|92.52|92.02|92.57|92.07|92.52|92.02|7
1734997370000|2024-12-23 23:42:50|92.51|92.01|92.49|91.99|92.51|92.01|92.49|91.99|4
1734997380000|2024-12-23 23:43:00|92.48|91.98|92.51|92.01|92.51|92.01|92.48|91.98|4
1734997390000|2024-12-23 23:43:10|92.5|92|92.51|92.01|92.52|92.02|92.5|92|4
1734997400000|2024-12-23 23:43:20|92.5|92|92.5|92|92.5|92|92.5|92|1
1734997410000|2024-12-23 23:43:30|92.51|92.01|92.51|92.01|92.51|92.01|92.51|92.01|1
1734997420000|2024-12-23 23:43:40|92.53|92.03|92.49|91.99|92.53|92.03|92.49|91.99|3
1734997430000|2024-12-23 23:43:50|92.48|91.98|92.47|91.97|92.48|91.98|92.47|91.97|2
1734997440000|2024-12-23 23:44:00|92.48|91.98|92.48|91.98|92.48|91.98|92.48|91.98|1
1734997450000|2024-12-23 23:44:10|92.47|91.97|92.47|91.97|92.47|91.97|92.46|91.96|3
1734997460000|2024-12-23 23:44:20|92.46|91.96|92.49|91.99|92.49|91.99|92.46|91.96|4
1734997470000|2024-12-23 23:44:30|92.44|91.94|92.44|91.94|92.45|91.95|92.44|91.94|3
1734997480000|2024-12-23 23:44:40|92.43|91.93|92.43|91.93|92.43|91.93|92.43|91.93|1
1734997490000|2024-12-23 23:44:50|92.42|91.92|92.41|91.91|92.42|91.92|92.41|91.91|2
1734997500000|2024-12-23 23:45:00|92.42|91.92|92.44|91.94|92.44|91.94|92.42|91.92|3
1734997510000|2024-12-23 23:45:10|92.43|91.93|92.41|91.91|92.43|91.93|92.41|91.91|2
1734997520000|2024-12-23 23:45:20|92.42|91.92|92.43|91.93|92.43|91.93|92.41|91.91|4
1734997530000|2024-12-23 23:45:30|92.44|91.94|92.42|91.92|92.44|91.94|92.42|91.92|3
1734997540000|2024-12-23 23:45:40|92.41|91.91|92.4|91.9|92.44|91.94|92.4|91.9|5
1734997550000|2024-12-23 23:45:50|92.39|91.89|92.39|91.89|92.39|91.89|92.39|91.89|1
1734997560000|2024-12-23 23:46:00|92.41|91.91|92.42|91.92|92.42|91.92|92.4|91.9|4
1734997570000|2024-12-23 23:46:10|92.41|91.91|92.41|91.91|92.41|91.91|92.41|91.91|1
1734997580000|2024-12-23 23:46:20|92.38|91.88|92.33|91.83|92.38|91.88|92.33|91.83|5
1734997590000|2024-12-23 23:46:30|92.32|91.82|92.32|91.82|92.33|91.83|92.32|91.82|3
1734997610000|2024-12-23 23:46:50|92.3|91.8|92.23|91.73|92.3|91.8|92.23|91.73|6
1734997620000|2024-12-23 23:47:00|92.26|91.76|92.32|91.82|92.32|91.82|92.26|91.76|5
1734997630000|2024-12-23 23:47:10|92.31|91.81|92.32|91.82|92.32|91.82|92.31|91.81|4
1734997640000|2024-12-23 23:47:20|92.31|91.81|92.36|91.86|92.37|91.87|92.31|91.81|7
1734997650000|2024-12-23 23:47:30|92.37|91.87|92.37|91.87|92.37|91.87|92.37|91.87|1
1734997670000|2024-12-23 23:47:50|92.36|91.86|92.36|91.86|92.36|91.86|92.36|91.86|1
1734997680000|2024-12-23 23:48:00|92.37|91.87|92.37|91.87|92.37|91.87|92.37|91.87|1
1734997690000|2024-12-23 23:48:10|92.38|91.88|92.38|91.88|92.38|91.88|92.38|91.88|1
1734997700000|2024-12-23 23:48:20|92.37|91.87|92.37|91.87|92.37|91.87|92.37|91.87|1
1734997710000|2024-12-23 23:48:30|92.38|91.88|92.38|91.88|92.38|91.88|92.38|91.88|1
1734997720000|2024-12-23 23:48:40|92.4|91.9|92.41|91.91|92.41|91.91|92.4|91.9|2
1734997740000|2024-12-23 23:49:00|92.42|91.92|92.48|91.98|92.48|91.98|92.42|91.92|5
1734997750000|2024-12-23 23:49:10|92.47|91.97|92.47|91.97|92.47|91.97|92.45|91.95|5
1734997760000|2024-12-23 23:49:20|92.46|91.96|92.47|91.97|92.47|91.97|92.46|91.96|2
1734997770000|2024-12-23 23:49:30|92.48|91.98|92.47|91.97|92.48|91.98|92.47|91.97|2
1734997780000|2024-12-23 23:49:40|92.46|91.96|92.46|91.96|92.46|91.96|92.46|91.96|1
1734997790000|2024-12-23 23:49:50|92.44|91.94|92.41|91.91|92.44|91.94|92.41|91.91|6
1734997800000|2024-12-23 23:50:00|92.4|91.9|92.44|91.94|92.44|91.94|92.4|91.9|5
1734997810000|2024-12-23 23:50:10|92.46|91.96|92.46|91.96|92.46|91.96|92.45|91.95|3
1734997820000|2024-12-23 23:50:20|92.45|91.95|92.46|91.96|92.46|91.96|92.45|91.95|4
1734997830000|2024-12-23 23:50:30|92.47|91.97|92.44|91.94|92.47|91.97|92.44|91.94|6
1734997850000|2024-12-23 23:50:50|92.45|91.95|92.46|91.96|92.46|91.96|92.45|91.95|2
1734997860000|2024-12-23 23:51:00|92.47|91.97|92.44|91.94|92.47|91.97|92.44|91.94|4
1734997910000|2024-12-23 23:51:50|92.43|91.93|92.37|91.87|92.43|91.93|92.37|91.87|4
1734997920000|2024-12-23 23:52:00|92.38|91.88|92.38|91.88|92.39|91.89|92.38|91.88|5
1734997930000|2024-12-23 23:52:10|92.39|91.89|92.42|91.92|92.42|91.92|92.39|91.89|4
1734997940000|2024-12-23 23:52:20|92.44|91.94|92.47|91.97|92.47|91.97|92.44|91.94|4
1734997950000|2024-12-23 23:52:30|92.46|91.96|92.45|91.95|92.46|91.96|92.45|91.95|2
1734997960000|2024-12-23 23:52:40|92.46|91.96|92.46|91.96|92.46|91.96|92.46|91.96|1
1734997970000|2024-12-23 23:52:50|92.47|91.97|92.47|91.97|92.47|91.97|92.47|91.97|1
1734997990000|2024-12-23 23:53:10|92.48|91.98|92.49|91.99|92.49|91.99|92.48|91.98|2
1734998050000|2024-12-23 23:54:10|92.51|92.01|92.51|92.01|92.51|92.01|92.51|92.01|1
1734998100000|2024-12-23 23:55:00|92.53|92.03|92.55|92.05|92.55|92.05|92.53|92.03|3
1734998110000|2024-12-23 23:55:10|92.56|92.06|92.62|92.12|92.62|92.12|92.56|92.06|5
1734998120000|2024-12-23 23:55:20|92.63|92.13|92.63|92.13|92.63|92.13|92.63|92.13|1
1734998140000|2024-12-23 23:55:40|92.65|92.15|92.66|92.16|92.66|92.16|92.65|92.15|2
1734998160000|2024-12-23 23:56:00|92.67|92.17|92.71|92.21|92.71|92.21|92.67|92.17|3
1734998180000|2024-12-23 23:56:20|92.7|92.2|92.7|92.2|92.7|92.2|92.7|92.2|1
1734998190000|2024-12-23 23:56:30|92.71|92.21|92.71|92.21|92.72|92.22|92.71|92.21|3
1734998210000|2024-12-23 23:56:50|92.7|92.2|92.7|92.2|92.7|92.2|92.7|92.2|1
1734998220000|2024-12-23 23:57:00|92.68|92.18|92.7|92.2|92.7|92.2|92.68|92.18|4
1734998230000|2024-12-23 23:57:10|92.67|92.17|92.66|92.16|92.67|92.17|92.66|92.16|2
1734998240000|2024-12-23 23:57:20|92.65|92.15|92.69|92.19|92.69|92.19|92.64|92.14|5
1734998250000|2024-12-23 23:57:30|92.68|92.18|92.7|92.2|92.7|92.2|92.67|92.17|4
1734998280000|2024-12-23 23:58:00|92.69|92.19|92.72|92.22|92.72|92.22|92.68|92.18|5
1734998320000|2024-12-23 23:58:40|92.71|92.21|92.71|92.21|92.71|92.21|92.71|92.21|1
1734998330000|2024-12-23 23:58:50|92.7|92.2|92.71|92.21|92.71|92.21|92.7|92.2|2
1734998340000|2024-12-23 23:59:00|92.72|92.22|92.74|92.24|92.74|92.24|92.72|92.22|2
1734998350000|2024-12-23 23:59:10|92.75|92.25|92.75|92.25|92.75|92.25|92.75|92.25|1
1734998380000|2024-12-23 23:59:40|92.79|92.29|92.79|92.29|92.79|92.29|92.79|92.29|1
1734998390000|2024-12-23 23:59:50|92.78|92.28|92.78|92.28|92.78|92.28|92.78|92.28|1
1734998400000|2024-12-24 00:00:00|92.76|92.26|92.7|92.2|92.76|92.26|92.7|92.2|5
1734998410000|2024-12-24 00:00:10|92.69|92.19|92.69|92.19|92.69|92.19|92.68|92.18|3
1734998420000|2024-12-24 00:00:20|92.71|92.21|92.72|92.22|92.74|92.24|92.71|92.21|4
1734998430000|2024-12-24 00:00:30|92.73|92.23|92.73|92.23|92.74|92.24|92.72|92.22|4
1734998440000|2024-12-24 00:00:40|92.72|92.22|92.7|92.2|92.72|92.22|92.7|92.2|3
1734998450000|2024-12-24 00:00:50|92.69|92.19|92.68|92.18|92.69|92.19|92.68|92.18|2
1734998460000|2024-12-24 00:01:00|92.64|92.14|92.6|92.1|92.64|92.14|92.6|92.1|5
1734998470000|2024-12-24 00:01:10|92.59|92.09|92.58|92.08|92.6|92.1|92.58|92.08|4
1734998480000|2024-12-24 00:01:20|92.56|92.06|92.53|92.03|92.56|92.06|92.53|92.03|4
1734998490000|2024-12-24 00:01:30|92.52|92.02|92.52|92.02|92.52|92.02|92.52|92.02|1
1734998500000|2024-12-24 00:01:40|92.51|92.01|92.51|92.01|92.51|92.01|92.51|92.01|1
1734998520000|2024-12-24 00:02:00|92.52|92.02|92.61|92.11|92.61|92.11|92.52|92.02|7
1734998530000|2024-12-24 00:02:10|92.62|92.12|92.82|92.32|92.82|92.32|92.62|92.12|7
1734998540000|2024-12-24 00:02:20|92.8|92.3|92.84|92.34|92.84|92.34|92.8|92.3|5
1734998550000|2024-12-24 00:02:30|92.87|92.37|92.9|92.4|92.9|92.4|92.87|92.37|3
1734998560000|2024-12-24 00:02:40|92.89|92.39|92.88|92.38|92.89|92.39|92.85|92.35|6
1734998570000|2024-12-24 00:02:50|92.89|92.39|92.9|92.4|92.93|92.43|92.89|92.39|7
1734998580000|2024-12-24 00:03:00|92.88|92.38|93|92.5|93|92.5|92.88|92.38|9
1734998590000|2024-12-24 00:03:10|93.01|92.51|93.04|92.54|93.04|92.54|93|92.5|5
1734998640000|2024-12-24 00:04:00|93.05|92.55|93.07|92.57|93.07|92.57|93.05|92.55|2
1734998650000|2024-12-24 00:04:10|93.1|92.6|93.17|92.67|93.17|92.67|93.1|92.6|5
1734998660000|2024-12-24 00:04:20|93.15|92.65|93.14|92.64|93.15|92.65|93.14|92.64|2
1734998670000|2024-12-24 00:04:30|93.15|92.65|93.18|92.68|93.18|92.68|93.15|92.65|3
1734998680000|2024-12-24 00:04:40|93.19|92.69|93.12|92.62|93.2|92.7|93.12|92.62|7
1734998690000|2024-12-24 00:04:50|93.09|92.59|93.07|92.57|93.09|92.59|93.05|92.55|6
1734998700000|2024-12-24 00:05:00|93.06|92.56|93.03|92.53|93.06|92.56|92.98|92.48|10
1734998710000|2024-12-24 00:05:10|93.04|92.54|92.88|92.38|93.04|92.54|92.88|92.38|17
1734998720000|2024-12-24 00:05:20|92.87|92.37|92.85|92.35|92.88|92.38|92.85|92.35|5
1734998730000|2024-12-24 00:05:30|92.84|92.34|92.83|92.33|92.84|92.34|92.81|92.31|6
1734998740000|2024-12-24 00:05:40|92.82|92.32|92.88|92.38|92.88|92.38|92.8|92.3|9
1734998750000|2024-12-24 00:05:50|92.87|92.37|92.84|92.34|92.87|92.37|92.84|92.34|2
1734998760000|2024-12-24 00:06:00|92.83|92.33|92.75|92.25|92.83|92.33|92.75|92.25|5
1734998770000|2024-12-24 00:06:10|92.74|92.24|92.73|92.23|92.74|92.24|92.71|92.21|6
1734998780000|2024-12-24 00:06:20|92.74|92.24|92.75|92.25|92.79|92.29|92.74|92.24|7
1734998790000|2024-12-24 00:06:30|92.74|92.24|92.74|92.24|92.75|92.25|92.74|92.24|3
1734998800000|2024-12-24 00:06:40|92.75|92.25|92.77|92.27|92.78|92.28|92.75|92.25|4
1734998810000|2024-12-24 00:06:50|92.78|92.28|92.8|92.3|92.81|92.31|92.76|92.26|8
1734998820000|2024-12-24 00:07:00|92.79|92.29|92.67|92.17|92.79|92.29|92.67|92.17|7
1734998830000|2024-12-24 00:07:10|92.68|92.18|92.71|92.21|92.74|92.24|92.68|92.18|5
1734998840000|2024-12-24 00:07:20|92.72|92.22|92.7|92.2|92.77|92.27|92.69|92.19|11
1734998850000|2024-12-24 00:07:30|92.71|92.21|92.73|92.23|92.73|92.23|92.71|92.21|3
1734998860000|2024-12-24 00:07:40|92.74|92.24|92.81|92.31|92.81|92.31|92.74|92.24|7
1734998870000|2024-12-24 00:07:50|92.83|92.33|92.86|92.36|92.86|92.36|92.83|92.33|4
1734998880000|2024-12-24 00:08:00|92.82|92.32|92.82|92.32|92.85|92.35|92.82|92.32|6
1734998900000|2024-12-24 00:08:20|92.8|92.3|92.72|92.22|92.81|92.31|92.72|92.22|11
1734998910000|2024-12-24 00:08:30|92.71|92.21|92.69|92.19|92.71|92.21|92.66|92.16|7
1734998920000|2024-12-24 00:08:40|92.7|92.2|92.7|92.2|92.73|92.23|92.68|92.18|10
1734998930000|2024-12-24 00:08:50|92.69|92.19|92.67|92.17|92.69|92.19|92.67|92.17|2
1734998940000|2024-12-24 00:09:00|92.66|92.16|92.59|92.09|92.66|92.16|92.59|92.09|8
1734998950000|2024-12-24 00:09:10|92.61|92.11|92.59|92.09|92.62|92.12|92.59|92.09|5
1734998960000|2024-12-24 00:09:20|92.58|92.08|92.58|92.08|92.59|92.09|92.58|92.08|3
1734998970000|2024-12-24 00:09:30|92.56|92.06|92.56|92.06|92.56|92.06|92.56|92.06|1
1734998980000|2024-12-24 00:09:40|92.57|92.07|92.57|92.07|92.57|92.07|92.57|92.07|1
1734998990000|2024-12-24 00:09:50|92.58|92.08|92.65|92.15|92.66|92.16|92.58|92.08|6
1734999000000|2024-12-24 00:10:00|92.64|92.14|92.58|92.08|92.64|92.14|92.58|92.08|5
1734999010000|2024-12-24 00:10:10|92.59|92.09|92.62|92.12|92.62|92.12|92.59|92.09|4
1734999030000|2024-12-24 00:10:30|92.61|92.11|92.62|92.12|92.62|92.12|92.61|92.11|2
1734999040000|2024-12-24 00:10:40|92.61|92.11|92.61|92.11|92.61|92.11|92.61|92.11|1
1734999050000|2024-12-24 00:10:50|92.62|92.12|92.7|92.2|92.7|92.2|92.62|92.12|4
1734999060000|2024-12-24 00:11:00|92.72|92.22|92.72|92.22|92.72|92.22|92.72|92.22|1
1734999070000|2024-12-24 00:11:10|92.71|92.21|92.71|92.21|92.71|92.21|92.71|92.21|1
1734999080000|2024-12-24 00:11:20|92.69|92.19|92.69|92.19|92.69|92.19|92.69|92.19|1
1734999090000|2024-12-24 00:11:30|92.68|92.18|92.63|92.13|92.68|92.18|92.63|92.13|5
1734999100000|2024-12-24 00:11:40|92.6|92.1|92.56|92.06|92.61|92.11|92.56|92.06|7
1734999110000|2024-12-24 00:11:50|92.55|92.05|92.55|92.05|92.55|92.05|92.55|92.05|1
1734999120000|2024-12-24 00:12:00|92.52|92.02|92.52|92.02|92.52|92.02|92.5|92|4
1734999130000|2024-12-24 00:12:10|92.51|92.01|92.51|92.01|92.52|92.02|92.51|92.01|3
1734999140000|2024-12-24 00:12:20|92.52|92.02|92.5|92|92.52|92.02|92.5|92|3
1734999150000|2024-12-24 00:12:30|92.52|92.02|92.53|92.03|92.53|92.03|92.51|92.01|3
1734999160000|2024-12-24 00:12:40|92.52|92.02|92.5|92|92.52|92.02|92.5|92|3
1734999170000|2024-12-24 00:12:50|92.49|91.99|92.47|91.97|92.49|91.99|92.47|91.97|3
1734999180000|2024-12-24 00:13:00|92.46|91.96|92.44|91.94|92.46|91.96|92.44|91.94|3
1734999190000|2024-12-24 00:13:10|92.43|91.93|92.33|91.83|92.43|91.93|92.33|91.83|5
1734999200000|2024-12-24 00:13:20|92.32|91.82|92.26|91.76|92.32|91.82|92.26|91.76|4
1734999210000|2024-12-24 00:13:30|92.27|91.77|92.29|91.79|92.29|91.79|92.25|91.75|7
1734999220000|2024-12-24 00:13:40|92.31|91.81|92.31|91.81|92.31|91.81|92.31|91.81|1
1734999230000|2024-12-24 00:13:50|92.32|91.82|92.31|91.81|92.32|91.82|92.31|91.81|4
1734999240000|2024-12-24 00:14:00|92.3|91.8|92.31|91.81|92.31|91.81|92.3|91.8|2
1734999250000|2024-12-24 00:14:10|92.3|91.8|92.26|91.76|92.3|91.8|92.26|91.76|4
1734999260000|2024-12-24 00:14:20|92.25|91.75|92.26|91.76|92.26|91.76|92.24|91.74|6
1734999270000|2024-12-24 00:14:30|92.24|91.74|92.19|91.69|92.24|91.74|92.19|91.69|4
1734999280000|2024-12-24 00:14:40|92.22|91.72|92.27|91.77|92.27|91.77|92.22|91.72|4
1734999290000|2024-12-24 00:14:50|92.26|91.76|92.27|91.77|92.27|91.77|92.26|91.76|2
1734999300000|2024-12-24 00:15:00|92.28|91.78|92.34|91.84|92.34|91.84|92.28|91.78|6
1734999310000|2024-12-24 00:15:10|92.35|91.85|92.39|91.89|92.39|91.89|92.35|91.85|3
1734999320000|2024-12-24 00:15:20|92.38|91.88|92.37|91.87|92.39|91.89|92.36|91.86|6
1734999330000|2024-12-24 00:15:30|92.35|91.85|92.25|91.75|92.37|91.87|92.25|91.75|13
1734999340000|2024-12-24 00:15:40|92.27|91.77|92.3|91.8|92.32|91.82|92.27|91.77|6
1734999350000|2024-12-24 00:15:50|92.32|91.82|92.33|91.83|92.33|91.83|92.31|91.81|4
1734999360000|2024-12-24 00:16:00|92.29|91.79|92.32|91.82|92.32|91.82|92.29|91.79|4
1734999370000|2024-12-24 00:16:10|92.31|91.81|92.25|91.75|92.31|91.81|92.25|91.75|6
1734999380000|2024-12-24 00:16:20|92.26|91.76|92.26|91.76|92.26|91.76|92.26|91.76|1
1734999390000|2024-12-24 00:16:30|92.25|91.75|92.17|91.67|92.25|91.75|92.17|91.67|5
1734999400000|2024-12-24 00:16:40|92.12|91.62|92.1|91.6|92.12|91.62|92.1|91.6|3
1734999410000|2024-12-24 00:16:50|92.09|91.59|92.09|91.59|92.1|91.6|92.07|91.57|8
1734999420000|2024-12-24 00:17:00|92.1|91.6|92.12|91.62|92.12|91.62|92.08|91.58|5
1734999430000|2024-12-24 00:17:10|92.13|91.63|92.1|91.6|92.15|91.65|92.1|91.6|6
1734999440000|2024-12-24 00:17:20|92.11|91.61|92.12|91.62|92.12|91.62|92.11|91.61|2
1734999450000|2024-12-24 00:17:30|92.13|91.63|92.22|91.72|92.22|91.72|92.13|91.63|6
1734999460000|2024-12-24 00:17:40|92.23|91.73|92.33|91.83|92.33|91.83|92.23|91.73|8
1734999470000|2024-12-24 00:17:50|92.35|91.85|92.37|91.87|92.37|91.87|92.35|91.85|3
1734999480000|2024-12-24 00:18:00|92.36|91.86|92.36|91.86|92.37|91.87|92.35|91.85|8
1734999490000|2024-12-24 00:18:10|92.34|91.84|92.36|91.86|92.36|91.86|92.34|91.84|3
1734999500000|2024-12-24 00:18:20|92.37|91.87|92.31|91.81|92.37|91.87|92.31|91.81|6
1734999510000|2024-12-24 00:18:30|92.3|91.8|92.3|91.8|92.3|91.8|92.3|91.8|1
1734999520000|2024-12-24 00:18:40|92.28|91.78|92.25|91.75|92.28|91.78|92.25|91.75|3
1734999540000|2024-12-24 00:19:00|92.23|91.73|92.16|91.66|92.23|91.73|92.16|91.66|6
1734999550000|2024-12-24 00:19:10|92.15|91.65|92.1|91.6|92.15|91.65|92.1|91.6|5
1734999560000|2024-12-24 00:19:20|92.06|91.56|92.03|91.53|92.06|91.56|92.03|91.53|4
1734999570000|2024-12-24 00:19:30|92.04|91.54|92.13|91.63|92.13|91.63|92.04|91.54|7
1734999580000|2024-12-24 00:19:40|92.14|91.64|92.21|91.71|92.21|91.71|92.14|91.64|6
1734999590000|2024-12-24 00:19:50|92.2|91.7|92.19|91.69|92.21|91.71|92.19|91.69|4
1734999600000|2024-12-24 00:20:00|92.2|91.7|92.2|91.7|92.2|91.7|92.19|91.69|3
1734999610000|2024-12-24 00:20:10|92.19|91.69|92.19|91.69|92.2|91.7|92.19|91.69|3
1734999620000|2024-12-24 00:20:20|92.18|91.68|92.14|91.64|92.18|91.68|92.14|91.64|4
1734999630000|2024-12-24 00:20:30|92.15|91.65|92.16|91.66|92.16|91.66|92.15|91.65|2
1734999640000|2024-12-24 00:20:40|92.18|91.68|92.25|91.75|92.25|91.75|92.18|91.68|5
1734999660000|2024-12-24 00:21:00|92.23|91.73|92.24|91.74|92.24|91.74|92.23|91.73|2
1734999670000|2024-12-24 00:21:10|92.25|91.75|92.24|91.74|92.25|91.75|92.24|91.74|2
1734999680000|2024-12-24 00:21:20|92.25|91.75|92.23|91.73|92.25|91.75|92.23|91.73|3
1734999690000|2024-12-24 00:21:30|92.22|91.72|92.14|91.64|92.22|91.72|92.14|91.64|6
1734999700000|2024-12-24 00:21:40|92.11|91.61|92.07|91.57|92.11|91.61|92.07|91.57|5
1734999710000|2024-12-24 00:21:50|92.05|91.55|92.02|91.52|92.05|91.55|92.02|91.52|4
1734999720000|2024-12-24 00:22:00|92.01|91.51|92.04|91.54|92.04|91.54|92.01|91.51|4
1734999730000|2024-12-24 00:22:10|92.03|91.53|92.04|91.54|92.04|91.54|92.03|91.53|2
1734999760000|2024-12-24 00:22:40|92.07|91.57|92.14|91.64|92.14|91.64|92.07|91.57|5
1734999770000|2024-12-24 00:22:50|92.13|91.63|92.11|91.61|92.14|91.64|92.1|91.6|7
1734999780000|2024-12-24 00:23:00|92.12|91.62|92|91.5|92.12|91.62|92|91.5|10
1734999790000|2024-12-24 00:23:10|92.01|91.51|92|91.5|92.03|91.53|92|91.5|4
1734999800000|2024-12-24 00:23:20|92.01|91.51|92|91.5|92.01|91.51|92|91.5|4
1734999810000|2024-12-24 00:23:30|92.01|91.51|92.02|91.52|92.02|91.52|92.01|91.51|2
1734999820000|2024-12-24 00:23:40|92.01|91.51|92.02|91.52|92.02|91.52|92.01|91.51|2
1734999830000|2024-12-24 00:23:50|92|91.5|92|91.5|92|91.5|92|91.5|1
1734999840000|2024-12-24 00:24:00|91.99|91.49|91.99|91.49|91.99|91.49|91.99|91.49|1
1734999850000|2024-12-24 00:24:10|91.98|91.48|91.99|91.49|91.99|91.49|91.98|91.48|2
1734999860000|2024-12-24 00:24:20|92|91.5|92|91.5|92.04|91.54|92|91.5|7
1734999870000|2024-12-24 00:24:30|91.99|91.49|91.98|91.48|91.99|91.49|91.98|91.48|2
1734999880000|2024-12-24 00:24:40|91.96|91.46|91.95|91.45|91.96|91.46|91.95|91.45|2
1734999900000|2024-12-24 00:25:00|91.93|91.43|91.9|91.4|91.93|91.43|91.9|91.4|4
1734999910000|2024-12-24 00:25:10|91.87|91.37|91.86|91.36|91.87|91.37|91.84|91.34|7
1734999920000|2024-12-24 00:25:20|91.87|91.37|91.9|91.4|91.9|91.4|91.87|91.37|4
1734999930000|2024-12-24 00:25:30|91.91|91.41|91.91|91.41|91.92|91.42|91.91|91.41|3
1734999960000|2024-12-24 00:26:00|91.87|91.37|91.86|91.36|91.87|91.37|91.85|91.35|5
1734999970000|2024-12-24 00:26:10|91.88|91.38|91.89|91.39|91.89|91.39|91.87|91.37|4
1734999980000|2024-12-24 00:26:20|91.9|91.4|91.86|91.36|91.9|91.4|91.86|91.36|5
1734999990000|2024-12-24 00:26:30|91.87|91.37|91.88|91.38|91.89|91.39|91.87|91.37|4
1735000000000|2024-12-24 00:26:40|91.87|91.37|91.87|91.37|91.87|91.37|91.87|91.37|1
1735000020000|2024-12-24 00:27:00|91.86|91.36|91.75|91.25|91.86|91.36|91.75|91.25|8
1735000030000|2024-12-24 00:27:10|91.74|91.24|91.74|91.24|91.74|91.24|91.72|91.22|4
1735000040000|2024-12-24 00:27:20|91.75|91.25|91.8|91.3|91.81|91.31|91.75|91.25|8
1735000050000|2024-12-24 00:27:30|91.78|91.28|91.83|91.33|91.83|91.33|91.77|91.27|10
1735000060000|2024-12-24 00:27:40|91.85|91.35|91.85|91.35|91.88|91.38|91.85|91.35|4
1735000070000|2024-12-24 00:27:50|91.84|91.34|91.84|91.34|91.85|91.35|91.83|91.33|11
1735000080000|2024-12-24 00:28:00|91.85|91.35|91.86|91.36|91.86|91.36|91.83|91.33|4
1735000090000|2024-12-24 00:28:10|91.87|91.37|91.87|91.37|91.87|91.37|91.87|91.37|1
1735000100000|2024-12-24 00:28:20|91.88|91.38|91.9|91.4|91.9|91.4|91.88|91.38|2
1735000110000|2024-12-24 00:28:30|91.89|91.39|91.9|91.4|91.9|91.4|91.88|91.38|4
1735000120000|2024-12-24 00:28:40|91.89|91.39|91.9|91.4|91.9|91.4|91.89|91.39|2
1735000140000|2024-12-24 00:29:00|91.88|91.38|91.88|91.38|91.88|91.38|91.87|91.37|3
1735000150000|2024-12-24 00:29:10|91.86|91.36|91.88|91.38|91.88|91.38|91.86|91.36|3
1735000160000|2024-12-24 00:29:20|91.89|91.39|91.9|91.4|91.9|91.4|91.89|91.39|2
1735000170000|2024-12-24 00:29:30|91.92|91.42|91.94|91.44|91.94|91.44|91.92|91.42|3
1735000180000|2024-12-24 00:29:40|91.95|91.45|92.02|91.52|92.02|91.52|91.95|91.45|4
1735000190000|2024-12-24 00:29:50|92.03|91.53|92.03|91.53|92.03|91.53|92.03|91.53|1
1735000200000|2024-12-24 00:30:00|92.04|91.54|92.04|91.54|92.04|91.54|92.04|91.54|1
1735000210000|2024-12-24 00:30:10|92.06|91.56|92.14|91.64|92.14|91.64|92.06|91.56|6
1735000220000|2024-12-24 00:30:20|92.15|91.65|92.11|91.61|92.15|91.65|92.11|91.61|3
1735000230000|2024-12-24 00:30:30|92.09|91.59|92.04|91.54|92.09|91.59|92.04|91.54|6
1735000240000|2024-12-24 00:30:40|92.05|91.55|92.09|91.59|92.09|91.59|92.05|91.55|5
1735000250000|2024-12-24 00:30:50|92.13|91.63|92.15|91.65|92.16|91.66|92.13|91.63|4
1735000260000|2024-12-24 00:31:00|92.14|91.64|92.18|91.68|92.18|91.68|92.14|91.64|5
1735000270000|2024-12-24 00:31:10|92.19|91.69|92.2|91.7|92.21|91.71|92.19|91.69|4
1735000280000|2024-12-24 00:31:20|92.18|91.68|92.15|91.65|92.18|91.68|92.12|91.62|11
1735000290000|2024-12-24 00:31:30|92.17|91.67|92.16|91.66|92.17|91.67|92.16|91.66|2
1735000300000|2024-12-24 00:31:40|92.17|91.67|92.2|91.7|92.2|91.7|92.17|91.67|4
1735000310000|2024-12-24 00:31:50|92.21|91.71|92.2|91.7|92.21|91.71|92.2|91.7|2
1735000320000|2024-12-24 00:32:00|92.21|91.71|92.21|91.71|92.21|91.71|92.2|91.7|3
1735000340000|2024-12-24 00:32:20|92.2|91.7|92.13|91.63|92.2|91.7|92.13|91.63|8
1735000350000|2024-12-24 00:32:30|92.14|91.64|92.19|91.69|92.19|91.69|92.14|91.64|9
1735000360000|2024-12-24 00:32:40|92.18|91.68|92.15|91.65|92.18|91.68|92.15|91.65|5
1735000370000|2024-12-24 00:32:50|92.16|91.66|92.2|91.7|92.2|91.7|92.16|91.66|8
1735000380000|2024-12-24 00:33:00|92.17|91.67|92.17|91.67|92.17|91.67|92.17|91.67|1
1735000390000|2024-12-24 00:33:10|92.16|91.66|92.12|91.62|92.17|91.67|92.12|91.62|4
1735000400000|2024-12-24 00:33:20|92.11|91.61|92.07|91.57|92.12|91.62|92.07|91.57|4
1735000410000|2024-12-24 00:33:30|92.06|91.56|92.05|91.55|92.06|91.56|92.05|91.55|2
1735000420000|2024-12-24 00:33:40|92.04|91.54|92.02|91.52|92.04|91.54|92.02|91.52|2
1735000430000|2024-12-24 00:33:50|92.01|91.51|91.96|91.46|92.01|91.51|91.96|91.46|4
1735000440000|2024-12-24 00:34:00|91.95|91.45|91.95|91.45|91.95|91.45|91.95|91.45|1
1735000450000|2024-12-24 00:34:10|91.92|91.42|91.92|91.42|91.92|91.42|91.92|91.42|1
1735000460000|2024-12-24 00:34:20|91.9|91.4|91.9|91.4|91.9|91.4|91.9|91.4|1
1735000470000|2024-12-24 00:34:30|91.86|91.36|91.85|91.35|91.86|91.36|91.85|91.35|2
1735000480000|2024-12-24 00:34:40|91.84|91.34|91.76|91.26|91.84|91.34|91.75|91.25|8
1735000490000|2024-12-24 00:34:50|91.77|91.27|91.8|91.3|91.8|91.3|91.77|91.27|4
1735000500000|2024-12-24 00:35:00|91.81|91.31|91.83|91.33|91.83|91.33|91.8|91.3|5
1735000510000|2024-12-24 00:35:10|91.78|91.28|91.78|91.28|91.78|91.28|91.78|91.28|1
1735000520000|2024-12-24 00:35:20|91.79|91.29|91.74|91.24|91.79|91.29|91.74|91.24|4
1735000530000|2024-12-24 00:35:30|91.73|91.23|91.73|91.23|91.73|91.23|91.72|91.22|3
1735000540000|2024-12-24 00:35:40|91.74|91.24|91.74|91.24|91.74|91.24|91.74|91.24|1
1735000550000|2024-12-24 00:35:50|91.75|91.25|91.77|91.27|91.77|91.27|91.75|91.25|3
1735000560000|2024-12-24 00:36:00|91.78|91.28|91.82|91.32|91.82|91.32|91.78|91.28|5
1735000570000|2024-12-24 00:36:10|91.83|91.33|91.86|91.36|91.88|91.38|91.83|91.33|6
1735000580000|2024-12-24 00:36:20|91.87|91.37|91.86|91.36|91.87|91.37|91.85|91.35|6
1735000600000|2024-12-24 00:36:40|91.87|91.37|91.93|91.43|91.93|91.43|91.87|91.37|4
1735000620000|2024-12-24 00:37:00|91.94|91.44|91.96|91.46|91.96|91.46|91.94|91.44|3
1735000630000|2024-12-24 00:37:10|91.95|91.45|91.89|91.39|91.95|91.45|91.89|91.39|6
1735000640000|2024-12-24 00:37:20|91.88|91.38|91.87|91.37|91.88|91.38|91.87|91.37|4
1735000650000|2024-12-24 00:37:30|91.88|91.38|91.88|91.38|91.88|91.38|91.88|91.38|1
1735000660000|2024-12-24 00:37:40|91.87|91.37|91.85|91.35|91.87|91.37|91.84|91.34|4
1735000670000|2024-12-24 00:37:50|91.84|91.34|91.83|91.33|91.84|91.34|91.82|91.32|4
1735000680000|2024-12-24 00:38:00|91.81|91.31|91.78|91.28|91.81|91.31|91.78|91.28|4
1735000690000|2024-12-24 00:38:10|91.77|91.27|91.77|91.27|91.77|91.27|91.77|91.27|1
1735000700000|2024-12-24 00:38:20|91.76|91.26|91.79|91.29|91.79|91.29|91.76|91.26|5
1735000710000|2024-12-24 00:38:30|91.78|91.28|91.78|91.28|91.78|91.28|91.77|91.27|3
1735000720000|2024-12-24 00:38:40|91.79|91.29|91.76|91.26|91.79|91.29|91.76|91.26|4
1735000730000|2024-12-24 00:38:50|91.75|91.25|91.75|91.25|91.75|91.25|91.75|91.25|1
1735000740000|2024-12-24 00:39:00|91.76|91.26|91.76|91.26|91.76|91.26|91.76|91.26|1
1735000750000|2024-12-24 00:39:10|91.78|91.28|91.77|91.27|91.78|91.28|91.76|91.26|3
1735000760000|2024-12-24 00:39:20|91.76|91.26|91.77|91.27|91.77|91.27|91.76|91.26|2
1735000770000|2024-12-24 00:39:30|91.78|91.28|91.78|91.28|91.78|91.28|91.78|91.28|1
1735000780000|2024-12-24 00:39:40|91.79|91.29|91.79|91.29|91.79|91.29|91.79|91.29|1
1735000830000|2024-12-24 00:40:30|91.8|91.3|91.81|91.31|91.81|91.31|91.8|91.3|2
1735000840000|2024-12-24 00:40:40|91.82|91.32|91.85|91.35|91.85|91.35|91.82|91.32|4
1735000860000|2024-12-24 00:41:00|91.84|91.34|91.84|91.34|91.84|91.34|91.84|91.34|1
1735000870000|2024-12-24 00:41:10|91.85|91.35|91.8|91.3|91.85|91.35|91.8|91.3|6
1735000880000|2024-12-24 00:41:20|91.81|91.31|91.81|91.31|91.82|91.32|91.8|91.3|5
1735000890000|2024-12-24 00:41:30|91.82|91.32|91.82|91.32|91.82|91.32|91.81|91.31|3
1735000900000|2024-12-24 00:41:40|91.83|91.33|91.82|91.32|91.84|91.34|91.82|91.32|4
1735000910000|2024-12-24 00:41:50|91.81|91.31|91.82|91.32|91.82|91.32|91.81|91.31|2
1735000920000|2024-12-24 00:42:00|91.83|91.33|91.84|91.34|91.84|91.34|91.83|91.33|2
1735000930000|2024-12-24 00:42:10|91.85|91.35|91.85|91.35|91.85|91.35|91.85|91.35|1
1735000950000|2024-12-24 00:42:30|91.87|91.37|91.91|91.41|91.91|91.41|91.87|91.37|4
1735000970000|2024-12-24 00:42:50|91.92|91.42|91.92|91.42|91.92|91.42|91.92|91.42|1
1735000980000|2024-12-24 00:43:00|91.91|91.41|91.91|91.41|91.91|91.41|91.91|91.41|1
1735000990000|2024-12-24 00:43:10|91.9|91.4|91.88|91.38|91.91|91.41|91.88|91.38|5
1735001000000|2024-12-24 00:43:20|91.87|91.37|91.87|91.37|91.87|91.37|91.87|91.37|1
1735001010000|2024-12-24 00:43:30|91.85|91.35|91.84|91.34|91.85|91.35|91.84|91.34|4
1735001020000|2024-12-24 00:43:40|91.83|91.33|91.88|91.38|91.88|91.38|91.83|91.33|7
1735001030000|2024-12-24 00:43:50|91.89|91.39|91.89|91.39|91.89|91.39|91.89|91.39|1
1735001050000|2024-12-24 00:44:10|91.88|91.38|91.89|91.39|91.89|91.39|91.88|91.38|4
1735001060000|2024-12-24 00:44:20|91.88|91.38|91.92|91.42|91.92|91.42|91.88|91.38|4
1735001100000|2024-12-24 00:45:00|91.91|91.41|91.9|91.4|91.91|91.41|91.9|91.4|2
1735001110000|2024-12-24 00:45:10|91.89|91.39|91.85|91.35|91.89|91.39|91.85|91.35|5
1735001120000|2024-12-24 00:45:20|91.87|91.37|91.87|91.37|91.87|91.37|91.87|91.37|1
1735001130000|2024-12-24 00:45:30|91.88|91.38|91.88|91.38|91.88|91.38|91.87|91.37|3
1735001140000|2024-12-24 00:45:40|91.87|91.37|91.83|91.33|91.87|91.37|91.83|91.33|4
1735001150000|2024-12-24 00:45:50|91.81|91.31|91.84|91.34|91.84|91.34|91.81|91.31|4
1735001160000|2024-12-24 00:46:00|91.83|91.33|91.83|91.33|91.83|91.33|91.83|91.33|1
1735001210000|2024-12-24 00:46:50|91.81|91.31|91.75|91.25|91.81|91.31|91.75|91.25|5
1735001220000|2024-12-24 00:47:00|91.76|91.26|91.76|91.26|91.76|91.26|91.76|91.26|1
1735001240000|2024-12-24 00:47:20|91.77|91.27|91.77|91.27|91.77|91.27|91.77|91.27|1
1735001260000|2024-12-24 00:47:40|91.76|91.26|91.75|91.25|91.76|91.26|91.75|91.25|4
1735001270000|2024-12-24 00:47:50|91.76|91.26|91.76|91.26|91.76|91.26|91.76|91.26|1
1735001280000|2024-12-24 00:48:00|91.75|91.25|91.75|91.25|91.75|91.25|91.75|91.25|1
1735001310000|2024-12-24 00:48:30|91.76|91.26|91.76|91.26|91.76|91.26|91.76|91.26|1
1735001320000|2024-12-24 00:48:40|91.77|91.27|91.77|91.27|91.77|91.27|91.77|91.27|1
1735001330000|2024-12-24 00:48:50|91.78|91.28|91.79|91.29|91.79|91.29|91.78|91.28|2
1735001340000|2024-12-24 00:49:00|91.8|91.3|91.77|91.27|91.8|91.3|91.77|91.27|4
1735001350000|2024-12-24 00:49:10|91.76|91.26|91.75|91.25|91.76|91.26|91.75|91.25|2
1735001410000|2024-12-24 00:50:10|91.74|91.24|91.68|91.18|91.74|91.24|91.68|91.18|6
1735001460000|2024-12-24 00:51:00|91.67|91.17|91.66|91.16|91.67|91.17|91.66|91.16|2
1735001470000|2024-12-24 00:51:10|91.67|91.17|91.67|91.17|91.67|91.17|91.66|91.16|3
1735001480000|2024-12-24 00:51:20|91.66|91.16|91.68|91.18|91.68|91.18|91.66|91.16|3
1735001490000|2024-12-24 00:51:30|91.71|91.21|91.73|91.23|91.73|91.23|91.71|91.21|2
1735001500000|2024-12-24 00:51:40|91.74|91.24|91.79|91.29|91.79|91.29|91.74|91.24|5
1735001510000|2024-12-24 00:51:50|91.78|91.28|91.79|91.29|91.79|91.29|91.78|91.28|2
1735001530000|2024-12-24 00:52:10|91.78|91.28|91.78|91.28|91.78|91.28|91.78|91.28|1
1735001540000|2024-12-24 00:52:20|91.79|91.29|91.79|91.29|91.79|91.29|91.79|91.29|1
1735001580000|2024-12-24 00:53:00|91.78|91.28|91.78|91.28|91.78|91.28|91.78|91.28|1
1735001600000|2024-12-24 00:53:20|91.77|91.27|91.75|91.25|91.77|91.27|91.75|91.25|3
1735001610000|2024-12-24 00:53:30|91.76|91.26|91.76|91.26|91.76|91.26|91.76|91.26|1
1735001620000|2024-12-24 00:53:40|91.77|91.27|91.77|91.27|91.77|91.27|91.77|91.27|1
1735001630000|2024-12-24 00:53:50|91.78|91.28|91.78|91.28|91.78|91.28|91.78|91.28|1
1735001640000|2024-12-24 00:54:00|91.79|91.29|91.79|91.29|91.79|91.29|91.79|91.29|1
1735001680000|2024-12-24 00:54:40|91.8|91.3|91.81|91.31|91.81|91.31|91.8|91.3|2
1735001710000|2024-12-24 00:55:10|91.8|91.3|91.8|91.3|91.8|91.3|91.8|91.3|1
1735001720000|2024-12-24 00:55:20|91.81|91.31|91.81|91.31|91.81|91.31|91.81|91.31|1
1735001770000|2024-12-24 00:56:10|91.82|91.32|91.82|91.32|91.82|91.32|91.82|91.32|1
1735001780000|2024-12-24 00:56:20|91.83|91.33|91.84|91.34|91.84|91.34|91.83|91.33|2
1735001790000|2024-12-24 00:56:30|91.85|91.35|91.9|91.4|91.9|91.4|91.85|91.35|4
1735001800000|2024-12-24 00:56:40|91.92|91.42|91.97|91.47|91.97|91.47|91.92|91.42|4
1735001810000|2024-12-24 00:56:50|91.99|91.49|92|91.5|92|91.5|91.99|91.49|2
1735001830000|2024-12-24 00:57:10|92.01|91.51|92.12|91.62|92.12|91.62|92.01|91.51|10
1735001840000|2024-12-24 00:57:20|92.17|91.67|92.18|91.68|92.18|91.68|92.17|91.67|2
1735001860000|2024-12-24 00:57:40|92.17|91.67|92.17|91.67|92.17|91.67|92.17|91.67|1
1735001870000|2024-12-24 00:57:50|92.16|91.66|92.15|91.65|92.16|91.66|92.15|91.65|2
1735001880000|2024-12-24 00:58:00|92.14|91.64|92.09|91.59|92.14|91.64|92.09|91.59|6
1735001890000|2024-12-24 00:58:10|92.08|91.58|92.08|91.58|92.08|91.58|92.07|91.57|3
1735001900000|2024-12-24 00:58:20|92.12|91.62|92.12|91.62|92.14|91.64|92.12|91.62|5
1735001910000|2024-12-24 00:58:30|92.13|91.63|92.13|91.63|92.13|91.63|92.13|91.63|1
1735001920000|2024-12-24 00:58:40|92.14|91.64|92.14|91.64|92.14|91.64|92.14|91.64|1
1735001950000|2024-12-24 00:59:10|92.15|91.65|92.15|91.65|92.15|91.65|92.15|91.65|1
1735001970000|2024-12-24 00:59:30|92.13|91.63|92.1|91.6|92.14|91.64|92.1|91.6|10
1735001980000|2024-12-24 00:59:40|92.09|91.59|92.12|91.62|92.13|91.63|92.09|91.59|6
1735001990000|2024-12-24 00:59:50|92.11|91.61|92.1|91.6|92.11|91.61|92.1|91.6|2
1735002000000|2024-12-24 01:00:00|92.11|91.61|92.13|91.63|92.13|91.63|92.11|91.61|3
1735002010000|2024-12-24 01:00:10|92.12|91.62|92.12|91.62|92.12|91.62|92.1|91.6|5
1735002020000|2024-12-24 01:00:20|92.13|91.63|92.11|91.61|92.13|91.63|92.11|91.61|3
1735002030000|2024-12-24 01:00:30|92.12|91.62|92.16|91.66|92.16|91.66|92.12|91.62|5
1735002050000|2024-12-24 01:00:50|92.18|91.68|92.22|91.72|92.22|91.72|92.18|91.68|4
1735002060000|2024-12-24 01:01:00|92.23|91.73|92.27|91.77|92.27|91.77|92.23|91.73|4
1735002080000|2024-12-24 01:01:20|92.26|91.76|92.26|91.76|92.26|91.76|92.26|91.76|1
1735002090000|2024-12-24 01:01:30|92.25|91.75|92.24|91.74|92.25|91.75|92.24|91.74|2
1735002100000|2024-12-24 01:01:40|92.25|91.75|92.25|91.75|92.25|91.75|92.24|91.74|3
1735002110000|2024-12-24 01:01:50|92.26|91.76|92.23|91.73|92.26|91.76|92.23|91.73|4
1735002120000|2024-12-24 01:02:00|92.22|91.72|92.21|91.71|92.22|91.72|92.2|91.7|3
1735002130000|2024-12-24 01:02:10|92.22|91.72|92.25|91.75|92.25|91.75|92.22|91.72|3
1735002140000|2024-12-24 01:02:20|92.26|91.76|92.25|91.75|92.26|91.76|92.24|91.74|4
1735002150000|2024-12-24 01:02:30|92.26|91.76|92.26|91.76|92.26|91.76|92.26|91.76|1
1735002160000|2024-12-24 01:02:40|92.25|91.75|92.26|91.76|92.26|91.76|92.25|91.75|2
1735002190000|2024-12-24 01:03:10|92.25|91.75|92.25|91.75|92.25|91.75|92.24|91.74|3
1735002200000|2024-12-24 01:03:20|92.26|91.76|92.25|91.75|92.26|91.76|92.25|91.75|2
1735002210000|2024-12-24 01:03:30|92.26|91.76|92.26|91.76|92.26|91.76|92.26|91.76|1
1735002220000|2024-12-24 01:03:40|92.25|91.75|92.25|91.75|92.25|91.75|92.25|91.75|1
1735002240000|2024-12-24 01:04:00|92.24|91.74|92.25|91.75|92.25|91.75|92.24|91.74|2
1735002250000|2024-12-24 01:04:10|92.24|91.74|92.26|91.76|92.26|91.76|92.24|91.74|5
1735002260000|2024-12-24 01:04:20|92.28|91.78|92.28|91.78|92.29|91.79|92.28|91.78|3
1735002280000|2024-12-24 01:04:40|92.27|91.77|92.27|91.77|92.27|91.77|92.27|91.77|1
1735002290000|2024-12-24 01:04:50|92.28|91.78|92.29|91.79|92.29|91.79|92.28|91.78|2
1735002300000|2024-12-24 01:05:00|92.28|91.78|92.3|91.8|92.3|91.8|92.25|91.75|5
1735002310000|2024-12-24 01:05:10|92.29|91.79|92.3|91.8|92.3|91.8|92.29|91.79|2
1735002340000|2024-12-24 01:05:40|92.29|91.79|92.29|91.79|92.29|91.79|92.29|91.79|1
1735002350000|2024-12-24 01:05:50|92.3|91.8|92.3|91.8|92.3|91.8|92.3|91.8|1
1735002360000|2024-12-24 01:06:00|92.31|91.81|92.31|91.81|92.31|91.81|92.31|91.81|1
1735002370000|2024-12-24 01:06:10|92.3|91.8|92.24|91.74|92.3|91.8|92.24|91.74|4
1735002380000|2024-12-24 01:06:20|92.23|91.73|92.2|91.7|92.23|91.73|92.2|91.7|4
1735002390000|2024-12-24 01:06:30|92.19|91.69|92.22|91.72|92.22|91.72|92.19|91.69|10
1735002400000|2024-12-24 01:06:40|92.21|91.71|92.19|91.69|92.21|91.71|92.19|91.69|3
1735002410000|2024-12-24 01:06:50|92.18|91.68|92.17|91.67|92.18|91.68|92.17|91.67|2
1735002420000|2024-12-24 01:07:00|92.14|91.64|92.14|91.64|92.14|91.64|92.14|91.64|1
1735002430000|2024-12-24 01:07:10|92.13|91.63|92.08|91.58|92.13|91.63|92.08|91.58|4
1735002440000|2024-12-24 01:07:20|92.07|91.57|92.03|91.53|92.07|91.57|92.03|91.53|4
1735002450000|2024-12-24 01:07:30|92.02|91.52|91.98|91.48|92.02|91.52|91.98|91.48|4
1735002460000|2024-12-24 01:07:40|91.97|91.47|91.96|91.46|91.97|91.47|91.96|91.46|2
1735002480000|2024-12-24 01:08:00|91.93|91.43|91.84|91.34|91.93|91.43|91.84|91.34|5
1735002490000|2024-12-24 01:08:10|91.83|91.33|91.81|91.31|91.83|91.33|91.81|91.31|3
1735002500000|2024-12-24 01:08:20|91.82|91.32|91.81|91.31|91.83|91.33|91.81|91.31|3
1735002510000|2024-12-24 01:08:30|91.82|91.32|91.87|91.37|91.87|91.37|91.82|91.32|6
1735002520000|2024-12-24 01:08:40|91.88|91.38|91.88|91.38|91.88|91.38|91.88|91.38|1
1735002540000|2024-12-24 01:09:00|91.86|91.36|91.88|91.38|91.88|91.38|91.86|91.36|3
1735002550000|2024-12-24 01:09:10|91.86|91.36|91.83|91.33|91.86|91.36|91.83|91.33|4
1735002560000|2024-12-24 01:09:20|91.82|91.32|91.82|91.32|91.82|91.32|91.82|91.32|1
1735002570000|2024-12-24 01:09:30|91.83|91.33|91.83|91.33|91.83|91.33|91.83|91.33|1
1735002580000|2024-12-24 01:09:40|91.84|91.34|91.84|91.34|91.84|91.34|91.83|91.33|3
1735002590000|2024-12-24 01:09:50|91.83|91.33|91.84|91.34|91.84|91.34|91.83|91.33|2
1735002600000|2024-12-24 01:10:00|91.83|91.33|91.85|91.35|91.85|91.35|91.82|91.32|5
1735002610000|2024-12-24 01:10:10|91.84|91.34|91.84|91.34|91.84|91.34|91.84|91.34|1
1735002620000|2024-12-24 01:10:20|91.83|91.33|91.83|91.33|91.83|91.33|91.83|91.33|1
1735002630000|2024-12-24 01:10:30|91.84|91.34|91.85|91.35|91.85|91.35|91.84|91.34|2
1735002640000|2024-12-24 01:10:40|91.84|91.34|91.84|91.34|91.85|91.35|91.84|91.34|3
1735002650000|2024-12-24 01:10:50|91.85|91.35|91.86|91.36|91.86|91.36|91.85|91.35|4
1735002660000|2024-12-24 01:11:00|91.85|91.35|91.85|91.35|91.85|91.35|91.84|91.34|5
1735002670000|2024-12-24 01:11:10|91.86|91.36|91.86|91.36|91.86|91.36|91.85|91.35|3
1735002690000|2024-12-24 01:11:30|91.84|91.34|91.85|91.35|91.85|91.35|91.84|91.34|2
1735002700000|2024-12-24 01:11:40|91.91|91.41|91.91|91.41|91.91|91.41|91.9|91.4|3
1735002710000|2024-12-24 01:11:50|91.92|91.42|91.89|91.39|91.92|91.42|91.89|91.39|3
1735002720000|2024-12-24 01:12:00|91.9|91.4|91.9|91.4|91.9|91.4|91.89|91.39|5
1735002740000|2024-12-24 01:12:20|91.91|91.41|91.94|91.44|91.94|91.44|91.89|91.39|8
1735002760000|2024-12-24 01:12:40|91.95|91.45|91.95|91.45|91.96|91.46|91.95|91.45|3
1735002780000|2024-12-24 01:13:00|91.94|91.44|91.95|91.45|91.95|91.45|91.94|91.44|2
1735002790000|2024-12-24 01:13:10|91.96|91.46|91.97|91.47|91.97|91.47|91.96|91.46|2
1735002800000|2024-12-24 01:13:20|91.98|91.48|92.02|91.52|92.02|91.52|91.98|91.48|3
1735002820000|2024-12-24 01:13:40|92.01|91.51|92.01|91.51|92.01|91.51|92.01|91.51|1
1735002840000|2024-12-24 01:14:00|92.02|91.52|92.03|91.53|92.03|91.53|92.02|91.52|2
1735002850000|2024-12-24 01:14:10|92.05|91.55|92.11|91.61|92.11|91.61|92.05|91.55|6
1735002880000|2024-12-24 01:14:40|92.09|91.59|92.08|91.58|92.09|91.59|92.08|91.58|2
1735002890000|2024-12-24 01:14:50|92.06|91.56|92.06|91.56|92.07|91.57|92.06|91.56|3
1735002900000|2024-12-24 01:15:00|92.04|91.54|92.04|91.54|92.04|91.54|92.03|91.53|5
1735002910000|2024-12-24 01:15:10|92.03|91.53|92.09|91.59|92.09|91.59|92.03|91.53|5
1735002920000|2024-12-24 01:15:20|92.1|91.6|92.1|91.6|92.1|91.6|92.1|91.6|1
1735002970000|2024-12-24 01:16:10|92.09|91.59|92.09|91.59|92.09|91.59|92.09|91.59|1
1735003000000|2024-12-24 01:16:40|92.08|91.58|92.08|91.58|92.08|91.58|92.08|91.58|1
1735003010000|2024-12-24 01:16:50|92.09|91.59|92.09|91.59|92.09|91.59|92.09|91.59|1
1735003020000|2024-12-24 01:17:00|92.08|91.58|92.09|91.59|92.09|91.59|92.07|91.57|3
1735003030000|2024-12-24 01:17:10|92.1|91.6|92.11|91.61|92.11|91.61|92.1|91.6|2
1735003040000|2024-12-24 01:17:20|92.1|91.6|92.1|91.6|92.1|91.6|92.09|91.59|3
1735003050000|2024-12-24 01:17:30|92.11|91.61|92.11|91.61|92.11|91.61|92.11|91.61|1
1735003080000|2024-12-24 01:18:00|92.1|91.6|92.1|91.6|92.1|91.6|92.1|91.6|1
1735003100000|2024-12-24 01:18:20|92.11|91.61|92.11|91.61|92.11|91.61|92.11|91.61|1
1735003110000|2024-12-24 01:18:30|92.1|91.6|92.1|91.6|92.11|91.61|92.1|91.6|3
1735003120000|2024-12-24 01:18:40|92.08|91.58|92.08|91.58|92.08|91.58|92.08|91.58|1
1735003130000|2024-12-24 01:18:50|92.07|91.57|92.07|91.57|92.07|91.57|92.07|91.57|1
1735003140000|2024-12-24 01:19:00|92.05|91.55|91.95|91.45|92.05|91.55|91.95|91.45|7
1735003150000|2024-12-24 01:19:10|91.94|91.44|91.93|91.43|91.94|91.44|91.93|91.43|2
1735003160000|2024-12-24 01:19:20|91.92|91.42|91.93|91.43|91.93|91.43|91.92|91.42|2
1735003170000|2024-12-24 01:19:30|91.92|91.42|91.92|91.42|91.92|91.42|91.92|91.42|1
1735003200000|2024-12-24 01:20:00|91.9|91.4|91.87|91.37|91.9|91.4|91.87|91.37|3
1735003220000|2024-12-24 01:20:20|91.88|91.38|91.88|91.38|91.88|91.38|91.88|91.38|1
1735003230000|2024-12-24 01:20:30|91.87|91.37|91.87|91.37|91.88|91.38|91.87|91.37|3
1735003250000|2024-12-24 01:20:50|91.83|91.33|91.84|91.34|91.84|91.34|91.8|91.3|5
1735003260000|2024-12-24 01:21:00|91.85|91.35|91.82|91.32|91.85|91.35|91.82|91.32|3
1735003270000|2024-12-24 01:21:10|91.81|91.31|91.78|91.28|91.81|91.31|91.78|91.28|4
1735003280000|2024-12-24 01:21:20|91.77|91.27|91.76|91.26|91.77|91.27|91.76|91.26|2
1735003290000|2024-12-24 01:21:30|91.75|91.25|91.71|91.21|91.75|91.25|91.71|91.21|3
1735003340000|2024-12-24 01:22:20|91.69|91.19|91.66|91.16|91.69|91.19|91.66|91.16|3
1735003370000|2024-12-24 01:22:50|91.62|91.12|91.57|91.07|91.62|91.12|91.57|91.07|4
1735003380000|2024-12-24 01:23:00|91.56|91.06|91.55|91.05|91.56|91.06|91.55|91.05|2
1735003390000|2024-12-24 01:23:10|91.53|91.03|91.51|91.01|91.53|91.03|91.51|91.01|3
1735003400000|2024-12-24 01:23:20|91.5|91|91.5|91|91.5|91|91.5|91|1
1735003420000|2024-12-24 01:23:40|91.51|91.01|91.5|91|91.51|91.01|91.5|91|2
1735003440000|2024-12-24 01:24:00|91.51|91.01|91.51|91.01|91.51|91.01|91.51|91.01|1
1735003450000|2024-12-24 01:24:10|91.5|91|91.5|91|91.5|91|91.5|91|1
1735003460000|2024-12-24 01:24:20|91.51|91.01|91.51|91.01|91.51|91.01|91.51|91.01|1
1735003470000|2024-12-24 01:24:30|91.52|91.02|91.52|91.02|91.52|91.02|91.51|91.01|3
1735003480000|2024-12-24 01:24:40|91.51|91.01|91.56|91.06|91.56|91.06|91.51|91.01|4
1735003500000|2024-12-24 01:25:00|91.57|91.07|91.58|91.08|91.58|91.08|91.57|91.07|2
1735003510000|2024-12-24 01:25:10|91.57|91.07|91.57|91.07|91.57|91.07|91.57|91.07|1
1735003520000|2024-12-24 01:25:20|91.58|91.08|91.57|91.07|91.58|91.08|91.57|91.07|2
1735003530000|2024-12-24 01:25:30|91.58|91.08|91.57|91.07|91.58|91.08|91.57|91.07|2
1735003540000|2024-12-24 01:25:40|91.56|91.06|91.56|91.06|91.56|91.06|91.56|91.06|1
1735003550000|2024-12-24 01:25:50|91.57|91.07|91.56|91.06|91.57|91.07|91.56|91.06|2
1735003560000|2024-12-24 01:26:00|91.55|91.05|91.54|91.04|91.55|91.05|91.54|91.04|4
1735003570000|2024-12-24 01:26:10|91.55|91.05|91.52|91.02|91.55|91.05|91.52|91.02|6
1735003580000|2024-12-24 01:26:20|91.51|91.01|91.5|91|91.51|91.01|91.5|91|2
1735003590000|2024-12-24 01:26:30|91.51|91.01|91.52|91.02|91.52|91.02|91.51|91.01|2
1735003600000|2024-12-24 01:26:40|91.51|91.01|91.53|91.03|91.55|91.05|91.51|91.01|6
1735003610000|2024-12-24 01:26:50|91.52|91.02|91.55|91.05|91.55|91.05|91.52|91.02|4
1735003620000|2024-12-24 01:27:00|91.56|91.06|91.56|91.06|91.56|91.06|91.56|91.06|1
1735003630000|2024-12-24 01:27:10|91.53|91.03|91.53|91.03|91.53|91.03|91.53|91.03|1
1735003640000|2024-12-24 01:27:20|91.54|91.04|91.56|91.06|91.56|91.06|91.53|91.03|6
1735003650000|2024-12-24 01:27:30|91.55|91.05|91.52|91.02|91.55|91.05|91.52|91.02|6
1735003660000|2024-12-24 01:27:40|91.53|91.03|91.54|91.04|91.54|91.04|91.52|91.02|4
1735003670000|2024-12-24 01:27:50|91.53|91.03|91.56|91.06|91.56|91.06|91.53|91.03|4
1735003680000|2024-12-24 01:28:00|91.57|91.07|91.57|91.07|91.57|91.07|91.57|91.07|1
1735003690000|2024-12-24 01:28:10|91.55|91.05|91.55|91.05|91.55|91.05|91.55|91.05|1
1735003700000|2024-12-24 01:28:20|91.56|91.06|91.56|91.06|91.56|91.06|91.56|91.06|1
1735003710000|2024-12-24 01:28:30|91.57|91.07|91.57|91.07|91.57|91.07|91.57|91.07|1
1735003720000|2024-12-24 01:28:40|91.58|91.08|91.58|91.08|91.58|91.08|91.58|91.08|1
1735003740000|2024-12-24 01:29:00|91.57|91.07|91.56|91.06|91.57|91.07|91.56|91.06|2
1735003750000|2024-12-24 01:29:10|91.55|91.05|91.56|91.06|91.56|91.06|91.55|91.05|2
1735003760000|2024-12-24 01:29:20|91.57|91.07|91.57|91.07|91.57|91.07|91.56|91.06|5
1735003770000|2024-12-24 01:29:30|91.58|91.08|91.58|91.08|91.58|91.08|91.58|91.08|1
1735003800000|2024-12-24 01:30:00|91.57|91.07|91.51|91.01|91.57|91.07|91.51|91.01|7
1735003810000|2024-12-24 01:30:10|91.53|91.03|91.5|91|91.54|91.04|91.5|91|7
1735003820000|2024-12-24 01:30:20|91.51|91.01|91.52|91.02|91.52|91.02|91.51|91.01|4
1735003830000|2024-12-24 01:30:30|91.53|91.03|91.52|91.02|91.54|91.04|91.52|91.02|4
1735003840000|2024-12-24 01:30:40|91.51|91.01|91.52|91.02|91.52|91.02|91.51|91.01|2
1735003850000|2024-12-24 01:30:50|91.53|91.03|91.53|91.03|91.53|91.03|91.53|91.03|1
1735003860000|2024-12-24 01:31:00|91.52|91.02|91.5|91|91.52|91.02|91.5|91|3
1735003870000|2024-12-24 01:31:10|91.52|91.02|91.52|91.02|91.52|91.02|91.52|91.02|1
1735003880000|2024-12-24 01:31:20|91.53|91.03|91.54|91.04|91.54|91.04|91.53|91.03|2
1735003900000|2024-12-24 01:31:40|91.53|91.03|91.53|91.03|91.53|91.03|91.53|91.03|1
1735003910000|2024-12-24 01:31:50|91.52|91.02|91.51|91.01|91.52|91.02|91.51|91.01|2
1735003920000|2024-12-24 01:32:00|91.5|91|91.51|91.01|91.51|91.01|91.5|91|4
1735003930000|2024-12-24 01:32:10|91.52|91.02|91.53|91.03|91.53|91.03|91.52|91.02|2
1735003940000|2024-12-24 01:32:20|91.52|91.02|91.51|91.01|91.52|91.02|91.51|91.01|2
1735003950000|2024-12-24 01:32:30|91.5|91|91.5|91|91.5|91|91.5|91|1
1735003960000|2024-12-24 01:32:40|91.49|90.99|91.39|90.89|91.49|90.99|91.39|90.89|6
1735003970000|2024-12-24 01:32:50|91.38|90.88|91.38|90.88|91.38|90.88|91.38|90.88|1
1735004000000|2024-12-24 01:33:20|91.37|90.87|91.31|90.81|91.37|90.87|91.31|90.81|5
1735004010000|2024-12-24 01:33:30|91.26|90.76|91.26|90.76|91.26|90.76|91.26|90.76|1
1735004020000|2024-12-24 01:33:40|91.25|90.75|91.21|90.71|91.25|90.75|91.21|90.71|3
1735004040000|2024-12-24 01:34:00|91.2|90.7|91.2|90.7|91.2|90.7|91.2|90.7|1
1735004050000|2024-12-24 01:34:10|91.19|90.69|91.17|90.67|91.19|90.69|91.17|90.67|2
1735004060000|2024-12-24 01:34:20|91.16|90.66|91.16|90.66|91.16|90.66|91.15|90.65|3
1735004070000|2024-12-24 01:34:30|91.15|90.65|91.17|90.67|91.17|90.67|91.15|90.65|3
1735004080000|2024-12-24 01:34:40|91.18|90.68|91.2|90.7|91.21|90.71|91.18|90.68|4
1735004090000|2024-12-24 01:34:50|91.21|90.71|91.17|90.67|91.21|90.71|91.17|90.67|2
1735004100000|2024-12-24 01:35:00|91.16|90.66|91.16|90.66|91.16|90.66|91.15|90.65|3
1735004110000|2024-12-24 01:35:10|91.15|90.65|91.14|90.64|91.15|90.65|91.14|90.64|2
1735004120000|2024-12-24 01:35:20|91.1|90.6|91.09|90.59|91.1|90.6|91.09|90.59|2
1735004130000|2024-12-24 01:35:30|91.08|90.58|91.07|90.57|91.08|90.58|91.07|90.57|2
1735004190000|2024-12-24 01:36:30|91.05|90.55|90.99|90.49|91.05|90.55|90.99|90.49|4
1735004200000|2024-12-24 01:36:40|90.98|90.48|90.98|90.48|90.98|90.48|90.98|90.48|1
1735004210000|2024-12-24 01:36:50|90.94|90.44|90.91|90.41|90.94|90.44|90.91|90.41|4
1735004230000|2024-12-24 01:37:10|90.9|90.4|90.9|90.4|90.9|90.4|90.9|90.4|1
1735004240000|2024-12-24 01:37:20|90.92|90.42|90.99|90.49|91.02|90.52|90.92|90.42|7
1735004250000|2024-12-24 01:37:30|91|90.5|91|90.5|91.01|90.51|91|90.5|5
1735004260000|2024-12-24 01:37:40|90.99|90.49|90.95|90.45|90.99|90.49|90.95|90.45|4
1735004270000|2024-12-24 01:37:50|90.94|90.44|90.91|90.41|90.94|90.44|90.91|90.41|3
1735004280000|2024-12-24 01:38:00|90.9|90.4|90.9|90.4|90.9|90.4|90.9|90.4|1
1735004290000|2024-12-24 01:38:10|90.89|90.39|90.87|90.37|90.89|90.39|90.87|90.37|3
1735004300000|2024-12-24 01:38:20|90.88|90.38|90.88|90.38|90.88|90.38|90.88|90.38|1
1735004310000|2024-12-24 01:38:30|90.87|90.37|90.87|90.37|90.87|90.37|90.87|90.37|1
1735004320000|2024-12-24 01:38:40|90.88|90.38|90.87|90.37|90.88|90.38|90.87|90.37|2
1735004350000|2024-12-24 01:39:10|90.86|90.36|90.84|90.34|90.86|90.36|90.84|90.34|3
1735004360000|2024-12-24 01:39:20|90.83|90.33|90.82|90.32|90.83|90.33|90.82|90.32|4
1735004380000|2024-12-24 01:39:40|90.81|90.31|90.8|90.3|90.81|90.31|90.8|90.3|2
1735004400000|2024-12-24 01:40:00|90.75|90.25|90.75|90.25|90.75|90.25|90.73|90.23|4
1735004410000|2024-12-24 01:40:10|90.76|90.26|90.78|90.28|90.79|90.29|90.76|90.26|4
1735004420000|2024-12-24 01:40:20|90.79|90.29|90.79|90.29|90.8|90.3|90.79|90.29|5
1735004430000|2024-12-24 01:40:30|90.78|90.28|90.78|90.28|90.79|90.29|90.78|90.28|3
1735004440000|2024-12-24 01:40:40|90.77|90.27|90.78|90.28|90.78|90.28|90.77|90.27|2
1735004450000|2024-12-24 01:40:50|90.79|90.29|90.77|90.27|90.79|90.29|90.77|90.27|3
1735004460000|2024-12-24 01:41:00|90.78|90.28|90.79|90.29|90.79|90.29|90.78|90.28|2
1735004470000|2024-12-24 01:41:10|90.78|90.28|90.79|90.29|90.79|90.29|90.78|90.28|2
1735004480000|2024-12-24 01:41:20|90.78|90.28|90.8|90.3|90.8|90.3|90.78|90.28|3
1735004490000|2024-12-24 01:41:30|90.82|90.32|90.84|90.34|90.84|90.34|90.82|90.32|2
1735004500000|2024-12-24 01:41:40|90.86|90.36|90.89|90.39|90.89|90.39|90.86|90.36|3
1735004510000|2024-12-24 01:41:50|90.88|90.38|90.87|90.37|90.88|90.38|90.86|90.36|4
1735004520000|2024-12-24 01:42:00|90.88|90.38|90.91|90.41|90.91|90.41|90.88|90.38|4
1735004530000|2024-12-24 01:42:10|90.92|90.42|91.04|90.54|91.04|90.54|90.92|90.42|6
1735004540000|2024-12-24 01:42:20|91.05|90.55|91.05|90.55|91.05|90.55|91.05|90.55|1
1735004550000|2024-12-24 01:42:30|91.06|90.56|91.06|90.56|91.06|90.56|91.06|90.56|1
1735004560000|2024-12-24 01:42:40|91.07|90.57|91.07|90.57|91.07|90.57|91.06|90.56|3
1735004570000|2024-12-24 01:42:50|91.04|90.54|91.03|90.53|91.05|90.55|91.03|90.53|4
1735004580000|2024-12-24 01:43:00|91.02|90.52|91.01|90.51|91.02|90.52|91|90.5|4
1735004590000|2024-12-24 01:43:10|91|90.5|90.97|90.47|91|90.5|90.97|90.47|4
1735004600000|2024-12-24 01:43:20|90.98|90.48|91|90.5|91|90.5|90.98|90.48|2
1735004620000|2024-12-24 01:43:40|90.99|90.49|90.97|90.47|90.99|90.49|90.97|90.47|4
1735004630000|2024-12-24 01:43:50|90.96|90.46|90.95|90.45|90.96|90.46|90.95|90.45|2
1735004640000|2024-12-24 01:44:00|90.96|90.46|91|90.5|91|90.5|90.96|90.46|4
1735004650000|2024-12-24 01:44:10|91.01|90.51|91.02|90.52|91.02|90.52|91.01|90.51|2
1735004660000|2024-12-24 01:44:20|91.03|90.53|91.01|90.51|91.03|90.53|91.01|90.51|3
1735004670000|2024-12-24 01:44:30|90.99|90.49|90.99|90.49|91|90.5|90.99|90.49|3
1735004680000|2024-12-24 01:44:40|90.98|90.48|90.98|90.48|90.98|90.48|90.98|90.48|1
1735004690000|2024-12-24 01:44:50|90.99|90.49|90.99|90.49|90.99|90.49|90.98|90.48|3
1735004700000|2024-12-24 01:45:00|90.98|90.48|90.99|90.49|91|90.5|90.98|90.48|4
1735004710000|2024-12-24 01:45:10|91|90.5|90.99|90.49|91|90.5|90.99|90.49|2
1735004720000|2024-12-24 01:45:20|91|90.5|91.02|90.52|91.02|90.52|91|90.5|3
1735004730000|2024-12-24 01:45:30|91.03|90.53|91.03|90.53|91.03|90.53|91.03|90.53|1
1735004740000|2024-12-24 01:45:40|91.04|90.54|91.09|90.59|91.09|90.59|91.04|90.54|5
1735004760000|2024-12-24 01:46:00|91.08|90.58|91.08|90.58|91.08|90.58|91.08|90.58|1
1735004770000|2024-12-24 01:46:10|91.05|90.55|91.03|90.53|91.05|90.55|91.03|90.53|3
1735004780000|2024-12-24 01:46:20|91.02|90.52|91.03|90.53|91.03|90.53|91.02|90.52|2
1735004790000|2024-12-24 01:46:30|91.02|90.52|91.04|90.54|91.04|90.54|91.02|90.52|3
1735004800000|2024-12-24 01:46:40|91.05|90.55|91.06|90.56|91.06|90.56|91.05|90.55|2
1735004810000|2024-12-24 01:46:50|91.05|90.55|91.04|90.54|91.05|90.55|91.04|90.54|2
1735004820000|2024-12-24 01:47:00|91.05|90.55|91.04|90.54|91.05|90.55|91.03|90.53|4
1735004830000|2024-12-24 01:47:10|91.03|90.53|91.02|90.52|91.03|90.53|91.02|90.52|2
1735004840000|2024-12-24 01:47:20|91.03|90.53|91.06|90.56|91.06|90.56|91.03|90.53|4
1735004850000|2024-12-24 01:47:30|91.05|90.55|91.04|90.54|91.05|90.55|91.04|90.54|2
1735004860000|2024-12-24 01:47:40|91.03|90.53|91.03|90.53|91.03|90.53|91.03|90.53|1
1735004870000|2024-12-24 01:47:50|91.02|90.52|91.02|90.52|91.02|90.52|91.02|90.52|1
1735004880000|2024-12-24 01:48:00|91|90.5|90.98|90.48|91|90.5|90.98|90.48|3
1735004890000|2024-12-24 01:48:10|90.97|90.47|90.87|90.37|90.97|90.47|90.87|90.37|6
1735004900000|2024-12-24 01:48:20|90.86|90.36|90.85|90.35|90.86|90.36|90.85|90.35|2
1735004920000|2024-12-24 01:48:40|90.86|90.36|90.92|90.42|90.92|90.42|90.86|90.36|5
1735004930000|2024-12-24 01:48:50|90.94|90.44|90.94|90.44|90.94|90.44|90.94|90.44|1
1735004940000|2024-12-24 01:49:00|90.92|90.42|90.91|90.41|90.92|90.42|90.91|90.41|2
1735004950000|2024-12-24 01:49:10|90.89|90.39|90.88|90.38|90.89|90.39|90.87|90.37|4
1735004960000|2024-12-24 01:49:20|90.89|90.39|90.89|90.39|90.89|90.39|90.88|90.38|3
1735004970000|2024-12-24 01:49:30|90.88|90.38|90.82|90.32|90.88|90.38|90.82|90.32|3
1735005010000|2024-12-24 01:50:10|90.81|90.31|90.8|90.3|90.81|90.31|90.8|90.3|2
1735005020000|2024-12-24 01:50:20|90.79|90.29|90.79|90.29|90.79|90.29|90.79|90.29|1
1735005030000|2024-12-24 01:50:30|90.77|90.27|90.76|90.26|90.77|90.27|90.76|90.26|2
1735005040000|2024-12-24 01:50:40|90.75|90.25|90.71|90.21|90.75|90.25|90.71|90.21|3
1735005060000|2024-12-24 01:51:00|90.7|90.2|90.7|90.2|90.7|90.2|90.7|90.2|1
1735005070000|2024-12-24 01:51:10|90.69|90.19|90.69|90.19|90.69|90.19|90.69|90.19|1
1735005080000|2024-12-24 01:51:20|90.67|90.17|90.59|90.09|90.67|90.17|90.59|90.09|6
1735005090000|2024-12-24 01:51:30|90.58|90.08|90.59|90.09|90.59|90.09|90.58|90.08|2
1735005110000|2024-12-24 01:51:50|90.58|90.08|90.58|90.08|90.58|90.08|90.58|90.08|1
1735005140000|2024-12-24 01:52:20|90.57|90.07|90.57|90.07|90.57|90.07|90.57|90.07|1
1735005180000|2024-12-24 01:53:00|90.58|90.08|90.59|90.09|90.59|90.09|90.58|90.08|2
1735005190000|2024-12-24 01:53:10|90.63|90.13|90.66|90.16|90.66|90.16|90.63|90.13|6
1735005210000|2024-12-24 01:53:30|90.65|90.15|90.65|90.15|90.65|90.15|90.65|90.15|1
1735005220000|2024-12-24 01:53:40|90.63|90.13|90.62|90.12|90.63|90.13|90.62|90.12|2
1735005230000|2024-12-24 01:53:50|90.6|90.1|90.6|90.1|90.6|90.1|90.6|90.1|1
1735005250000|2024-12-24 01:54:10|90.59|90.09|90.59|90.09|90.59|90.09|90.59|90.09|1
1735005260000|2024-12-24 01:54:20|90.6|90.1|90.6|90.1|90.6|90.1|90.6|90.1|1
1735005270000|2024-12-24 01:54:30|90.59|90.09|90.59|90.09|90.59|90.09|90.59|90.09|1
1735005280000|2024-12-24 01:54:40|90.6|90.1|90.6|90.1|90.6|90.1|90.59|90.09|3
1735005290000|2024-12-24 01:54:50|90.59|90.09|90.6|90.1|90.6|90.1|90.59|90.09|2
1735005300000|2024-12-24 01:55:00|90.59|90.09|90.57|90.07|90.59|90.09|90.57|90.07|3
1735005330000|2024-12-24 01:55:30|90.56|90.06|90.55|90.05|90.56|90.06|90.55|90.05|2
1735005340000|2024-12-24 01:55:40|90.53|90.03|90.53|90.03|90.53|90.03|90.53|90.03|1
1735005350000|2024-12-24 01:55:50|90.52|90.02|90.52|90.02|90.52|90.02|90.52|90.02|1
1735005360000|2024-12-24 01:56:00|90.55|90.05|90.55|90.05|90.55|90.05|90.55|90.05|1
1735005370000|2024-12-24 01:56:10|90.53|90.03|90.52|90.02|90.53|90.03|90.52|90.02|2
1735005380000|2024-12-24 01:56:20|90.47|89.97|90.48|89.98|90.48|89.98|90.47|89.97|2
1735005390000|2024-12-24 01:56:30|90.47|89.97|90.47|89.97|90.47|89.97|90.47|89.97|1
1735005400000|2024-12-24 01:56:40|90.48|89.98|90.46|89.96|90.48|89.98|90.46|89.96|2
1735005410000|2024-12-24 01:56:50|90.47|89.97|90.47|89.97|90.47|89.97|90.47|89.97|1
1735005420000|2024-12-24 01:57:00|90.46|89.96|90.47|89.97|90.47|89.97|90.45|89.95|4
1735005430000|2024-12-24 01:57:10|90.48|89.98|90.5|90|90.5|90|90.48|89.98|3
1735005440000|2024-12-24 01:57:20|90.51|90.01|90.49|89.99|90.51|90.01|90.49|89.99|2
1735005450000|2024-12-24 01:57:30|90.48|89.98|90.49|89.99|90.49|89.99|90.48|89.98|2
1735005460000|2024-12-24 01:57:40|90.51|90.01|90.51|90.01|90.51|90.01|90.51|90.01|1
1735005600000|2024-12-24 02:00:00|90.52|90.02|90.54|90.04|90.55|90.05|90.52|90.02|5
1735005610000|2024-12-24 02:00:10|90.55|90.05|90.58|90.08|90.58|90.08|90.54|90.04|6
1735005620000|2024-12-24 02:00:20|90.59|90.09|90.6|90.1|90.61|90.11|90.59|90.09|4
1735005630000|2024-12-24 02:00:30|90.61|90.11|90.67|90.17|90.67|90.17|90.61|90.11|3
1735005640000|2024-12-24 02:00:40|90.68|90.18|90.67|90.17|90.7|90.2|90.67|90.17|6
1735005660000|2024-12-24 02:01:00|90.66|90.16|90.67|90.17|90.67|90.17|90.66|90.16|2
1735005670000|2024-12-24 02:01:10|90.68|90.18|90.68|90.18|90.69|90.19|90.68|90.18|3
1735005680000|2024-12-24 02:01:20|90.69|90.19|90.69|90.19|90.69|90.19|90.68|90.18|3
1735005690000|2024-12-24 02:01:30|90.7|90.2|90.71|90.21|90.71|90.21|90.68|90.18|5
1735005720000|2024-12-24 02:02:00|90.75|90.25|90.81|90.31|90.81|90.31|90.75|90.25|6
1735005730000|2024-12-24 02:02:10|90.8|90.3|90.79|90.29|90.8|90.3|90.78|90.28|9
1735005740000|2024-12-24 02:02:20|90.8|90.3|90.8|90.3|90.8|90.3|90.8|90.3|1
1735005750000|2024-12-24 02:02:30|90.79|90.29|90.73|90.23|90.79|90.29|90.72|90.22|8
1735005760000|2024-12-24 02:02:40|90.74|90.24|90.8|90.3|90.8|90.3|90.74|90.24|4
1735005780000|2024-12-24 02:03:00|90.81|90.31|90.81|90.31|90.81|90.31|90.81|90.31|1
1735005800000|2024-12-24 02:03:20|90.83|90.33|90.85|90.35|90.85|90.35|90.83|90.33|3
1735005810000|2024-12-24 02:03:30|90.84|90.34|90.84|90.34|90.85|90.35|90.84|90.34|7
1735005820000|2024-12-24 02:03:40|90.82|90.32|90.82|90.32|90.82|90.32|90.81|90.31|3
1735005830000|2024-12-24 02:03:50|90.83|90.33|90.85|90.35|90.85|90.35|90.83|90.33|5
1735005850000|2024-12-24 02:04:10|90.86|90.36|90.88|90.38|90.88|90.38|90.86|90.36|2
1735005870000|2024-12-24 02:04:30|90.89|90.39|90.89|90.39|90.89|90.39|90.89|90.39|1
1735005880000|2024-12-24 02:04:40|90.88|90.38|90.88|90.38|90.88|90.38|90.88|90.38|1
1735005900000|2024-12-24 02:05:00|90.89|90.39|90.89|90.39|90.89|90.39|90.89|90.39|1
1735005910000|2024-12-24 02:05:10|90.9|90.4|90.93|90.43|90.93|90.43|90.9|90.4|5
1735005930000|2024-12-24 02:05:30|90.92|90.42|90.92|90.42|90.92|90.42|90.92|90.42|1
1735005940000|2024-12-24 02:05:40|90.93|90.43|90.88|90.38|90.93|90.43|90.88|90.38|9
1735005950000|2024-12-24 02:05:50|90.89|90.39|90.9|90.4|90.9|90.4|90.89|90.39|2
1735005960000|2024-12-24 02:06:00|90.92|90.42|90.93|90.43|90.93|90.43|90.92|90.42|2
1735005970000|2024-12-24 02:06:10|90.92|90.42|90.92|90.42|90.92|90.42|90.92|90.42|1
1735005980000|2024-12-24 02:06:20|90.91|90.41|90.91|90.41|90.91|90.41|90.91|90.41|1
1735005990000|2024-12-24 02:06:30|90.9|90.4|90.9|90.4|90.9|90.4|90.9|90.4|1
1735006010000|2024-12-24 02:06:50|90.89|90.39|90.85|90.35|90.89|90.39|90.85|90.35|4
1735006030000|2024-12-24 02:07:10|90.83|90.33|90.83|90.33|90.83|90.33|90.83|90.33|1
1735006040000|2024-12-24 02:07:20|90.84|90.34|90.84|90.34|90.84|90.34|90.84|90.34|1
1735006070000|2024-12-24 02:07:50|90.85|90.35|90.84|90.34|90.86|90.36|90.84|90.34|4
1735006080000|2024-12-24 02:08:00|90.8|90.3|90.77|90.27|90.8|90.3|90.77|90.27|5
1735006090000|2024-12-24 02:08:10|90.72|90.22|90.65|90.15|90.72|90.22|90.65|90.15|2
1735006100000|2024-12-24 02:08:20|90.64|90.14|90.64|90.14|90.64|90.14|90.64|90.14|1
1735006160000|2024-12-24 02:09:20|90.65|90.15|90.66|90.16|90.66|90.16|90.65|90.15|2
1735006170000|2024-12-24 02:09:30|90.65|90.15|90.66|90.16|90.66|90.16|90.65|90.15|2
1735006180000|2024-12-24 02:09:40|90.65|90.15|90.65|90.15|90.65|90.15|90.65|90.15|1
1735006200000|2024-12-24 02:10:00|90.64|90.14|90.64|90.14|90.64|90.14|90.64|90.14|1
1735006240000|2024-12-24 02:10:40|90.59|90.09|90.54|90.04|90.59|90.09|90.54|90.04|4
1735006260000|2024-12-24 02:11:00|90.53|90.03|90.53|90.03|90.53|90.03|90.53|90.03|1
1735006270000|2024-12-24 02:11:10|90.52|90.02|90.35|89.85|90.52|90.02|90.35|89.85|14
1735006280000|2024-12-24 02:11:20|90.34|89.84|90.33|89.83|90.34|89.84|90.33|89.83|2
1735006320000|2024-12-24 02:12:00|90.32|89.82|90.15|89.65|90.32|89.82|90.15|89.65|11
1735006330000|2024-12-24 02:12:10|90.14|89.64|90.09|89.59|90.14|89.64|90.09|89.59|6
1735006340000|2024-12-24 02:12:20|90.07|89.57|90.04|89.54|90.07|89.57|90.04|89.54|4
1735006350000|2024-12-24 02:12:30|90.03|89.53|90.02|89.52|90.03|89.53|90.02|89.52|2
1735006370000|2024-12-24 02:12:50|89.98|89.48|89.96|89.46|89.98|89.48|89.96|89.46|3
1735006380000|2024-12-24 02:13:00|89.95|89.45|90.03|89.53|90.03|89.53|89.95|89.45|9
1735006390000|2024-12-24 02:13:10|90.04|89.54|90.03|89.53|90.07|89.57|90.03|89.53|6
1735006400000|2024-12-24 02:13:20|90.04|89.54|89.99|89.49|90.04|89.54|89.99|89.49|5
1735006410000|2024-12-24 02:13:30|90|89.5|90|89.5|90|89.5|89.99|89.49|3
1735006420000|2024-12-24 02:13:40|89.99|89.49|90.03|89.53|90.03|89.53|89.99|89.49|5
1735006430000|2024-12-24 02:13:50|90.04|89.54|90.07|89.57|90.07|89.57|90.04|89.54|3
1735006440000|2024-12-24 02:14:00|90.09|89.59|90.13|89.63|90.13|89.63|90.09|89.59|5
1735006450000|2024-12-24 02:14:10|90.12|89.62|90.11|89.61|90.12|89.62|90.11|89.61|2
1735006460000|2024-12-24 02:14:20|90.12|89.62|90.09|89.59|90.12|89.62|90.09|89.59|4
1735006480000|2024-12-24 02:14:40|90.07|89.57|90.06|89.56|90.07|89.57|90.06|89.56|2
1735006490000|2024-12-24 02:14:50|90.05|89.55|90.05|89.55|90.06|89.56|90.05|89.55|3
1735006500000|2024-12-24 02:15:00|90.06|89.56|90.07|89.57|90.1|89.6|90.04|89.54|15
1735006510000|2024-12-24 02:15:10|90.06|89.56|89.99|89.49|90.06|89.56|89.99|89.49|3
1735006520000|2024-12-24 02:15:20|89.98|89.48|89.95|89.45|89.98|89.48|89.95|89.45|4
1735006530000|2024-12-24 02:15:30|89.96|89.46|89.98|89.48|89.98|89.48|89.95|89.45|5
1735006540000|2024-12-24 02:15:40|89.97|89.47|89.96|89.46|89.97|89.47|89.95|89.45|4
1735006550000|2024-12-24 02:15:50|89.95|89.45|89.94|89.44|89.95|89.45|89.94|89.44|2
1735006560000|2024-12-24 02:16:00|89.93|89.43|89.91|89.41|89.93|89.43|89.91|89.41|5
1735006570000|2024-12-24 02:16:10|89.9|89.4|89.91|89.41|89.91|89.41|89.9|89.4|2
1735006580000|2024-12-24 02:16:20|89.87|89.37|89.81|89.31|89.87|89.37|89.81|89.31|3
1735006590000|2024-12-24 02:16:30|89.79|89.29|89.79|89.29|89.79|89.29|89.79|89.29|1
1735006600000|2024-12-24 02:16:40|89.77|89.27|89.76|89.26|89.77|89.27|89.76|89.26|2
1735006610000|2024-12-24 02:16:50|89.77|89.27|89.76|89.26|89.77|89.27|89.76|89.26|2
1735006620000|2024-12-24 02:17:00|89.77|89.27|89.76|89.26|89.77|89.27|89.76|89.26|2
1735006630000|2024-12-24 02:17:10|89.75|89.25|89.74|89.24|89.75|89.25|89.74|89.24|2
1735006660000|2024-12-24 02:17:40|89.73|89.23|89.72|89.22|89.73|89.23|89.72|89.22|2
1735006680000|2024-12-24 02:18:00|89.71|89.21|89.71|89.21|89.71|89.21|89.71|89.21|1
1735006720000|2024-12-24 02:18:40|89.72|89.22|89.77|89.27|89.8|89.3|89.72|89.22|8
1735006740000|2024-12-24 02:19:00|89.76|89.26|89.73|89.23|89.76|89.26|89.73|89.23|3
1735006750000|2024-12-24 02:19:10|89.72|89.22|89.71|89.21|89.72|89.22|89.71|89.21|2
1735006760000|2024-12-24 02:19:20|89.69|89.19|89.68|89.18|89.69|89.19|89.68|89.18|2
1735006770000|2024-12-24 02:19:30|89.67|89.17|89.65|89.15|89.67|89.17|89.65|89.15|3
1735006810000|2024-12-24 02:20:10|89.64|89.14|89.62|89.12|89.64|89.14|89.61|89.11|4
1735006820000|2024-12-24 02:20:20|89.61|89.11|89.58|89.08|89.61|89.11|89.58|89.08|3
1735006840000|2024-12-24 02:20:40|89.57|89.07|89.57|89.07|89.57|89.07|89.57|89.07|1
1735006850000|2024-12-24 02:20:50|89.56|89.06|89.55|89.05|89.56|89.06|89.55|89.05|2
1735006860000|2024-12-24 02:21:00|89.54|89.04|89.54|89.04|89.54|89.04|89.54|89.04|1
1735006880000|2024-12-24 02:21:20|89.55|89.05|89.54|89.04|89.55|89.05|89.54|89.04|2
1735006890000|2024-12-24 02:21:30|89.53|89.03|89.54|89.04|89.54|89.04|89.52|89.02|4
1735006900000|2024-12-24 02:21:40|89.59|89.09|89.68|89.18|89.68|89.18|89.59|89.09|6
1735006910000|2024-12-24 02:21:50|89.72|89.22|89.75|89.25|89.75|89.25|89.72|89.22|6
1735006920000|2024-12-24 02:22:00|89.79|89.29|89.8|89.3|89.8|89.3|89.79|89.29|2
1735006930000|2024-12-24 02:22:10|89.82|89.32|89.86|89.36|89.86|89.36|89.82|89.32|4
1735006940000|2024-12-24 02:22:20|89.85|89.35|89.76|89.26|89.85|89.35|89.76|89.26|7
1735006950000|2024-12-24 02:22:30|89.78|89.28|89.75|89.25|89.78|89.28|89.75|89.25|9
1735006960000|2024-12-24 02:22:40|89.73|89.23|89.69|89.19|89.73|89.23|89.69|89.19|5
1735006970000|2024-12-24 02:22:50|89.68|89.18|89.68|89.18|89.68|89.18|89.68|89.18|1
1735006980000|2024-12-24 02:23:00|89.69|89.19|89.71|89.21|89.71|89.21|89.69|89.19|5
1735006990000|2024-12-24 02:23:10|89.72|89.22|89.71|89.21|89.73|89.23|89.71|89.21|6
1735007000000|2024-12-24 02:23:20|89.72|89.22|89.73|89.23|89.75|89.25|89.71|89.21|9
1735007010000|2024-12-24 02:23:30|89.72|89.22|89.68|89.18|89.72|89.22|89.68|89.18|5
1735007020000|2024-12-24 02:23:40|89.69|89.19|89.7|89.2|89.71|89.21|89.69|89.19|3
1735007030000|2024-12-24 02:23:50|89.71|89.21|89.71|89.21|89.71|89.21|89.71|89.21|1
1735007040000|2024-12-24 02:24:00|89.7|89.2|89.7|89.2|89.71|89.21|89.69|89.19|5
1735007050000|2024-12-24 02:24:10|89.71|89.21|89.71|89.21|89.71|89.21|89.71|89.21|1
1735007060000|2024-12-24 02:24:20|89.7|89.2|89.67|89.17|89.7|89.2|89.67|89.17|4
1735007070000|2024-12-24 02:24:30|89.66|89.16|89.68|89.18|89.68|89.18|89.66|89.16|3
1735007080000|2024-12-24 02:24:40|89.67|89.17|89.67|89.17|89.67|89.17|89.67|89.17|1
1735007090000|2024-12-24 02:24:50|89.68|89.18|89.68|89.18|89.68|89.18|89.68|89.18|1
1735007100000|2024-12-24 02:25:00|89.67|89.17|89.66|89.16|89.67|89.17|89.66|89.16|2
1735007120000|2024-12-24 02:25:20|89.63|89.13|89.64|89.14|89.64|89.14|89.63|89.13|2
1735007130000|2024-12-24 02:25:30|89.66|89.16|89.68|89.18|89.68|89.18|89.66|89.16|3
1735007140000|2024-12-24 02:25:40|89.7|89.2|89.74|89.24|89.74|89.24|89.7|89.2|4
1735007150000|2024-12-24 02:25:50|89.75|89.25|89.79|89.29|89.79|89.29|89.75|89.25|5
1735007160000|2024-12-24 02:26:00|89.78|89.28|89.77|89.27|89.78|89.28|89.75|89.25|5
1735007170000|2024-12-24 02:26:10|89.78|89.28|89.8|89.3|89.8|89.3|89.78|89.28|5
1735007180000|2024-12-24 02:26:20|89.81|89.31|89.79|89.29|89.81|89.31|89.78|89.28|12
1735007190000|2024-12-24 02:26:30|89.8|89.3|89.79|89.29|89.8|89.3|89.79|89.29|2
1735007200000|2024-12-24 02:26:40|89.8|89.3|89.83|89.33|89.83|89.33|89.8|89.3|3
1735007210000|2024-12-24 02:26:50|89.84|89.34|89.85|89.35|89.85|89.35|89.84|89.34|2
1735007220000|2024-12-24 02:27:00|89.87|89.37|89.87|89.37|89.87|89.37|89.87|89.37|1
1735007230000|2024-12-24 02:27:10|89.86|89.36|89.86|89.36|89.86|89.36|89.86|89.36|1
1735007240000|2024-12-24 02:27:20|89.85|89.35|89.77|89.27|89.85|89.35|89.77|89.27|6
1735007250000|2024-12-24 02:27:30|89.78|89.28|89.8|89.3|89.8|89.3|89.78|89.28|3
1735007260000|2024-12-24 02:27:40|89.81|89.31|89.87|89.37|89.87|89.37|89.8|89.3|6
1735007270000|2024-12-24 02:27:50|89.88|89.38|89.97|89.47|89.97|89.47|89.88|89.38|7
1735007280000|2024-12-24 02:28:00|89.98|89.48|90.04|89.54|90.04|89.54|89.98|89.48|3
1735007290000|2024-12-24 02:28:10|90.05|89.55|90.05|89.55|90.05|89.55|90.05|89.55|1
1735007300000|2024-12-24 02:28:20|90.06|89.56|90.07|89.57|90.07|89.57|90.06|89.56|2
1735007310000|2024-12-24 02:28:30|90.06|89.56|90.06|89.56|90.06|89.56|90.05|89.55|3
1735007320000|2024-12-24 02:28:40|90.04|89.54|90.03|89.53|90.05|89.55|90.02|89.52|6
1735007330000|2024-12-24 02:28:50|90.04|89.54|90.06|89.56|90.06|89.56|90.04|89.54|3
1735007340000|2024-12-24 02:29:00|90.05|89.55|90.06|89.56|90.06|89.56|90.05|89.55|2
1735007350000|2024-12-24 02:29:10|90.07|89.57|90.08|89.58|90.09|89.59|90.07|89.57|4
1735007360000|2024-12-24 02:29:20|90.07|89.57|90.09|89.59|90.09|89.59|90.07|89.57|3
1735007370000|2024-12-24 02:29:30|90.08|89.58|90.09|89.59|90.09|89.59|90.08|89.58|2
1735007380000|2024-12-24 02:29:40|90.11|89.61|90.12|89.62|90.13|89.63|90.11|89.61|3
1735007390000|2024-12-24 02:29:50|90.1|89.6|90.07|89.57|90.1|89.6|90.07|89.57|6
1735007400000|2024-12-24 02:30:00|90.08|89.58|90.12|89.62|90.12|89.62|90.08|89.58|5
1735007410000|2024-12-24 02:30:10|90.13|89.63|90.11|89.61|90.13|89.63|90.1|89.6|4
1735007420000|2024-12-24 02:30:20|90.09|89.59|90.13|89.63|90.13|89.63|90.09|89.59|5
1735007520000|2024-12-24 02:32:00|90.15|89.65|90.18|89.68|90.18|89.68|90.15|89.65|3
1735007530000|2024-12-24 02:32:10|90.21|89.71|90.25|89.75|90.25|89.75|90.21|89.71|4
1735007540000|2024-12-24 02:32:20|90.26|89.76|90.31|89.81|90.31|89.81|90.26|89.76|4
1735007550000|2024-12-24 02:32:30|90.34|89.84|90.37|89.87|90.37|89.87|90.34|89.84|4
1735007560000|2024-12-24 02:32:40|90.34|89.84|90.36|89.86|90.36|89.86|90.34|89.84|5
1735007570000|2024-12-24 02:32:50|90.37|89.87|90.4|89.9|90.4|89.9|90.37|89.87|3
1735007580000|2024-12-24 02:33:00|90.41|89.91|90.42|89.92|90.42|89.92|90.41|89.91|2
1735007590000|2024-12-24 02:33:10|90.46|89.96|90.48|89.98|90.48|89.98|90.46|89.96|5
1735007600000|2024-12-24 02:33:20|90.49|89.99|90.52|90.02|90.52|90.02|90.49|89.99|3
1735007620000|2024-12-24 02:33:40|90.51|90.01|90.49|89.99|90.51|90.01|90.49|89.99|5
1735007630000|2024-12-24 02:33:50|90.48|89.98|90.45|89.95|90.48|89.98|90.45|89.95|7
1735007640000|2024-12-24 02:34:00|90.44|89.94|90.49|89.99|90.49|89.99|90.44|89.94|6
1735007650000|2024-12-24 02:34:10|90.48|89.98|90.49|89.99|90.49|89.99|90.48|89.98|2
1735007660000|2024-12-24 02:34:20|90.51|90.01|90.52|90.02|90.52|90.02|90.51|90.01|2
1735007690000|2024-12-24 02:34:50|90.57|90.07|90.62|90.12|90.63|90.13|90.57|90.07|7
1735007700000|2024-12-24 02:35:00|90.61|90.11|90.52|90.02|90.61|90.11|90.52|90.02|7
1735007710000|2024-12-24 02:35:10|90.51|90.01|90.48|89.98|90.51|90.01|90.48|89.98|6
1735007720000|2024-12-24 02:35:20|90.47|89.97|90.5|90|90.5|90|90.47|89.97|3
1735007730000|2024-12-24 02:35:30|90.51|90.01|90.56|90.06|90.56|90.06|90.51|90.01|5
1735007740000|2024-12-24 02:35:40|90.57|90.07|90.6|90.1|90.6|90.1|90.57|90.07|2
1735007750000|2024-12-24 02:35:50|90.59|90.09|90.53|90.03|90.59|90.09|90.53|90.03|6
1735007760000|2024-12-24 02:36:00|90.56|90.06|90.58|90.08|90.58|90.08|90.54|90.04|5
1735007770000|2024-12-24 02:36:10|90.59|90.09|90.56|90.06|90.59|90.09|90.56|90.06|10
1735007780000|2024-12-24 02:36:20|90.55|90.05|90.52|90.02|90.55|90.05|90.52|90.02|4
1735007790000|2024-12-24 02:36:30|90.54|90.04|90.57|90.07|90.57|90.07|90.54|90.04|10
1735007800000|2024-12-24 02:36:40|90.58|90.08|90.64|90.14|90.64|90.14|90.58|90.08|3
1735007810000|2024-12-24 02:36:50|90.65|90.15|90.66|90.16|90.67|90.17|90.65|90.15|4
1735007820000|2024-12-24 02:37:00|90.65|90.15|90.6|90.1|90.65|90.15|90.6|90.1|4
1735007830000|2024-12-24 02:37:10|90.61|90.11|90.62|90.12|90.62|90.12|90.61|90.11|2
1735007850000|2024-12-24 02:37:30|90.61|90.11|90.62|90.12|90.62|90.12|90.61|90.11|2
1735007880000|2024-12-24 02:38:00|90.61|90.11|90.61|90.11|90.61|90.11|90.6|90.1|3
1735007890000|2024-12-24 02:38:10|90.6|90.1|90.58|90.08|90.6|90.1|90.57|90.07|3
1735007900000|2024-12-24 02:38:20|90.57|90.07|90.59|90.09|90.59|90.09|90.57|90.07|3
1735007910000|2024-12-24 02:38:30|90.58|90.08|90.58|90.08|90.58|90.08|90.57|90.07|3
1735007920000|2024-12-24 02:38:40|90.57|90.07|90.59|90.09|90.59|90.09|90.57|90.07|3
1735007930000|2024-12-24 02:38:50|90.58|90.08|90.59|90.09|90.6|90.1|90.58|90.08|4
1735007940000|2024-12-24 02:39:00|90.58|90.08|90.56|90.06|90.58|90.08|90.56|90.06|5
1735007960000|2024-12-24 02:39:20|90.57|90.07|90.57|90.07|90.58|90.08|90.57|90.07|3
1735007970000|2024-12-24 02:39:30|90.58|90.08|90.59|90.09|90.6|90.1|90.58|90.08|8
1735007980000|2024-12-24 02:39:40|90.58|90.08|90.58|90.08|90.58|90.08|90.58|90.08|1
1735007990000|2024-12-24 02:39:50|90.57|90.07|90.56|90.06|90.57|90.07|90.56|90.06|2
1735008000000|2024-12-24 02:40:00|90.58|90.08|90.56|90.06|90.58|90.08|90.56|90.06|3
1735008030000|2024-12-24 02:40:30|90.57|90.07|90.57|90.07|90.57|90.07|90.57|90.07|1
1735008040000|2024-12-24 02:40:40|90.56|90.06|90.56|90.06|90.56|90.06|90.56|90.06|1
1735008100000|2024-12-24 02:41:40|90.54|90.04|90.51|90.01|90.54|90.04|90.51|90.01|2
1735008120000|2024-12-24 02:42:00|90.52|90.02|90.53|90.03|90.53|90.03|90.52|90.02|2
1735008130000|2024-12-24 02:42:10|90.52|90.02|90.52|90.02|90.52|90.02|90.52|90.02|1
1735008140000|2024-12-24 02:42:20|90.51|90.01|90.52|90.02|90.52|90.02|90.51|90.01|2
1735008160000|2024-12-24 02:42:40|90.53|90.03|90.53|90.03|90.53|90.03|90.53|90.03|1
1735008170000|2024-12-24 02:42:50|90.54|90.04|90.56|90.06|90.56|90.06|90.54|90.04|3
1735008180000|2024-12-24 02:43:00|90.59|90.09|90.63|90.13|90.63|90.13|90.59|90.09|4
1735008230000|2024-12-24 02:43:50|90.62|90.12|90.62|90.12|90.63|90.13|90.62|90.12|3
1735008240000|2024-12-24 02:44:00|90.61|90.11|90.56|90.06|90.61|90.11|90.56|90.06|5
1735008250000|2024-12-24 02:44:10|90.57|90.07|90.59|90.09|90.59|90.09|90.57|90.07|3
1735008260000|2024-12-24 02:44:20|90.6|90.1|90.6|90.1|90.6|90.1|90.59|90.09|3
1735008270000|2024-12-24 02:44:30|90.59|90.09|90.59|90.09|90.6|90.1|90.59|90.09|5
1735008280000|2024-12-24 02:44:40|90.61|90.11|90.61|90.11|90.61|90.11|90.61|90.11|1
1735008290000|2024-12-24 02:44:50|90.62|90.12|90.64|90.14|90.64|90.14|90.62|90.12|3
1735008300000|2024-12-24 02:45:00|90.63|90.13|90.59|90.09|90.63|90.13|90.59|90.09|5
1735008310000|2024-12-24 02:45:10|90.61|90.11|90.59|90.09|90.61|90.11|90.59|90.09|9
1735008320000|2024-12-24 02:45:20|90.58|90.08|90.58|90.08|90.59|90.09|90.57|90.07|7
1735008330000|2024-12-24 02:45:30|90.57|90.07|90.58|90.08|90.58|90.08|90.57|90.07|2
1735008340000|2024-12-24 02:45:40|90.59|90.09|90.64|90.14|90.64|90.14|90.59|90.09|5
1735008350000|2024-12-24 02:45:50|90.65|90.15|90.68|90.18|90.68|90.18|90.65|90.15|3
1735008360000|2024-12-24 02:46:00|90.69|90.19|90.75|90.25|90.75|90.25|90.69|90.19|5
1735008370000|2024-12-24 02:46:10|90.74|90.24|90.74|90.24|90.74|90.24|90.74|90.24|1
1735008380000|2024-12-24 02:46:20|90.71|90.21|90.65|90.15|90.71|90.21|90.65|90.15|8
1735008390000|2024-12-24 02:46:30|90.66|90.16|90.68|90.18|90.68|90.18|90.65|90.15|6
1735008400000|2024-12-24 02:46:40|90.7|90.2|90.7|90.2|90.7|90.2|90.7|90.2|1
1735008430000|2024-12-24 02:47:10|90.72|90.22|90.75|90.25|90.75|90.25|90.72|90.22|3
1735008440000|2024-12-24 02:47:20|90.77|90.27|90.79|90.29|90.79|90.29|90.77|90.27|3
1735008450000|2024-12-24 02:47:30|90.8|90.3|90.82|90.32|90.82|90.32|90.8|90.3|2
1735008460000|2024-12-24 02:47:40|90.83|90.33|90.84|90.34|90.84|90.34|90.83|90.33|2
1735008470000|2024-12-24 02:47:50|90.82|90.32|90.81|90.31|90.82|90.32|90.81|90.31|2
1735008480000|2024-12-24 02:48:00|90.82|90.32|90.83|90.33|90.83|90.33|90.82|90.32|2
1735008490000|2024-12-24 02:48:10|90.84|90.34|90.89|90.39|90.89|90.39|90.84|90.34|5
1735008510000|2024-12-24 02:48:30|90.88|90.38|90.89|90.39|90.89|90.39|90.88|90.38|2
1735008520000|2024-12-24 02:48:40|90.88|90.38|90.89|90.39|90.89|90.39|90.88|90.38|4
1735008530000|2024-12-24 02:48:50|90.88|90.38|90.78|90.28|90.88|90.38|90.78|90.28|9
1735008540000|2024-12-24 02:49:00|90.79|90.29|90.81|90.31|90.81|90.31|90.79|90.29|3
1735008550000|2024-12-24 02:49:10|90.8|90.3|90.78|90.28|90.8|90.3|90.78|90.28|3
1735008560000|2024-12-24 02:49:20|90.77|90.27|90.76|90.26|90.77|90.27|90.76|90.26|2
1735008570000|2024-12-24 02:49:30|90.74|90.24|90.81|90.31|90.81|90.31|90.74|90.24|6
1735008580000|2024-12-24 02:49:40|90.82|90.32|90.82|90.32|90.83|90.33|90.82|90.32|3
1735008590000|2024-12-24 02:49:50|90.83|90.33|90.83|90.33|90.83|90.33|90.83|90.33|1
1735008600000|2024-12-24 02:50:00|90.86|90.36|90.83|90.33|90.87|90.37|90.83|90.33|5
1735008610000|2024-12-24 02:50:10|90.84|90.34|90.78|90.28|90.85|90.35|90.78|90.28|10
1735008620000|2024-12-24 02:50:20|90.77|90.27|90.74|90.24|90.77|90.27|90.73|90.23|4
1735008630000|2024-12-24 02:50:30|90.73|90.23|90.74|90.24|90.74|90.24|90.73|90.23|4
1735008640000|2024-12-24 02:50:40|90.75|90.25|90.77|90.27|90.77|90.27|90.75|90.25|3
1735008660000|2024-12-24 02:51:00|90.78|90.28|90.78|90.28|90.78|90.28|90.78|90.28|1
1735008670000|2024-12-24 02:51:10|90.75|90.25|90.77|90.27|90.77|90.27|90.75|90.25|3
1735008680000|2024-12-24 02:51:20|90.78|90.28|90.78|90.28|90.78|90.28|90.78|90.28|1
1735008690000|2024-12-24 02:51:30|90.79|90.29|90.79|90.29|90.79|90.29|90.79|90.29|1
1735008700000|2024-12-24 02:51:40|90.81|90.31|90.83|90.33|90.83|90.33|90.81|90.31|2
1735008710000|2024-12-24 02:51:50|90.86|90.36|90.86|90.36|90.88|90.38|90.86|90.36|6
1735008720000|2024-12-24 02:52:00|90.85|90.35|90.85|90.35|90.85|90.35|90.85|90.35|1
1735008730000|2024-12-24 02:52:10|90.84|90.34|90.84|90.34|90.84|90.34|90.84|90.34|1
1735008780000|2024-12-24 02:53:00|90.8|90.3|90.77|90.27|90.8|90.3|90.74|90.24|8
1735008790000|2024-12-24 02:53:10|90.78|90.28|90.76|90.26|90.78|90.28|90.76|90.26|3
1735008800000|2024-12-24 02:53:20|90.74|90.24|90.72|90.22|90.74|90.24|90.72|90.22|2
1735008810000|2024-12-24 02:53:30|90.71|90.21|90.7|90.2|90.71|90.21|90.7|90.2|2
1735008820000|2024-12-24 02:53:40|90.67|90.17|90.67|90.17|90.68|90.18|90.66|90.16|4
1735008830000|2024-12-24 02:53:50|90.66|90.16|90.66|90.16|90.66|90.16|90.66|90.16|1
1735008840000|2024-12-24 02:54:00|90.67|90.17|90.69|90.19|90.69|90.19|90.67|90.17|5
1735008860000|2024-12-24 02:54:20|90.68|90.18|90.66|90.16|90.68|90.18|90.66|90.16|3
1735008880000|2024-12-24 02:54:40|90.67|90.17|90.69|90.19|90.69|90.19|90.67|90.17|3
1735008900000|2024-12-24 02:55:00|90.68|90.18|90.66|90.16|90.68|90.18|90.66|90.16|3
1735008920000|2024-12-24 02:55:20|90.61|90.11|90.57|90.07|90.61|90.11|90.56|90.06|6
1735008940000|2024-12-24 02:55:40|90.55|90.05|90.54|90.04|90.55|90.05|90.54|90.04|2
1735008950000|2024-12-24 02:55:50|90.53|90.03|90.51|90.01|90.53|90.03|90.51|90.01|3
1735008960000|2024-12-24 02:56:00|90.46|89.96|90.31|89.81|90.46|89.96|90.31|89.81|8
1735008970000|2024-12-24 02:56:10|90.3|89.8|90.26|89.76|90.31|89.81|90.26|89.76|7
1735008980000|2024-12-24 02:56:20|90.24|89.74|90.19|89.69|90.24|89.74|90.18|89.68|4
1735008990000|2024-12-24 02:56:30|90.18|89.68|90.17|89.67|90.2|89.7|90.17|89.67|7
1735009000000|2024-12-24 02:56:40|90.18|89.68|90.2|89.7|90.2|89.7|90.18|89.68|2
1735009010000|2024-12-24 02:56:50|90.18|89.68|90.16|89.66|90.18|89.68|90.16|89.66|3
1735009020000|2024-12-24 02:57:00|90.17|89.67|90.2|89.7|90.2|89.7|90.17|89.67|3
1735009030000|2024-12-24 02:57:10|90.19|89.69|90.18|89.68|90.2|89.7|90.18|89.68|6
1735009040000|2024-12-24 02:57:20|90.17|89.67|90.14|89.64|90.17|89.67|90.14|89.64|2
1735009050000|2024-12-24 02:57:30|90.13|89.63|90.13|89.63|90.13|89.63|90.13|89.63|1
1735009060000|2024-12-24 02:57:40|90.09|89.59|90.07|89.57|90.09|89.59|90.06|89.56|4
1735009070000|2024-12-24 02:57:50|90.08|89.58|90.08|89.58|90.08|89.58|90.08|89.58|1
1735009080000|2024-12-24 02:58:00|90.1|89.6|90.06|89.56|90.1|89.6|90.06|89.56|5
1735009090000|2024-12-24 02:58:10|90.07|89.57|90.07|89.57|90.07|89.57|90.07|89.57|1
1735009100000|2024-12-24 02:58:20|90.11|89.61|90.2|89.7|90.2|89.7|90.11|89.61|7
1735009110000|2024-12-24 02:58:30|90.22|89.72|90.22|89.72|90.22|89.72|90.22|89.72|1
1735009120000|2024-12-24 02:58:40|90.3|89.8|90.29|89.79|90.3|89.8|90.26|89.76|5
1735009140000|2024-12-24 02:59:00|90.27|89.77|90.32|89.82|90.32|89.82|90.26|89.76|6
1735009150000|2024-12-24 02:59:10|90.33|89.83|90.29|89.79|90.33|89.83|90.29|89.79|2
1735009160000|2024-12-24 02:59:20|90.27|89.77|90.21|89.71|90.27|89.77|90.21|89.71|6
1735009170000|2024-12-24 02:59:30|90.22|89.72|90.23|89.73|90.23|89.73|90.22|89.72|2
1735009180000|2024-12-24 02:59:40|90.24|89.74|90.32|89.82|90.32|89.82|90.24|89.74|9
1735009190000|2024-12-24 02:59:50|90.31|89.81|90.31|89.81|90.31|89.81|90.29|89.79|3
1735009200000|2024-12-24 03:00:00|90.3|89.8|90.38|89.88|90.38|89.88|90.3|89.8|8
1735009210000|2024-12-24 03:00:10|90.36|89.86|90.38|89.88|90.38|89.88|90.35|89.85|6
1735009220000|2024-12-24 03:00:20|90.39|89.89|90.41|89.91|90.41|89.91|90.38|89.88|5
1735009230000|2024-12-24 03:00:30|90.43|89.93|90.45|89.95|90.45|89.95|90.43|89.93|3
1735009240000|2024-12-24 03:00:40|90.46|89.96|90.52|90.02|90.52|90.02|90.46|89.96|4
1735009250000|2024-12-24 03:00:50|90.53|90.03|90.55|90.05|90.55|90.05|90.53|90.03|3
1735009260000|2024-12-24 03:01:00|90.56|90.06|90.57|90.07|90.57|90.07|90.56|90.06|2
1735009270000|2024-12-24 03:01:10|90.58|90.08|90.57|90.07|90.58|90.08|90.55|90.05|6
1735009280000|2024-12-24 03:01:20|90.55|90.05|90.57|90.07|90.57|90.07|90.53|90.03|8
1735009290000|2024-12-24 03:01:30|90.54|90.04|90.51|90.01|90.54|90.04|90.51|90.01|3
1735009310000|2024-12-24 03:01:50|90.5|90|90.46|89.96|90.5|90|90.43|89.93|8
1735009320000|2024-12-24 03:02:00|90.45|89.95|90.39|89.89|90.45|89.95|90.39|89.89|7
1735009330000|2024-12-24 03:02:10|90.38|89.88|90.45|89.95|90.45|89.95|90.38|89.88|6
1735009340000|2024-12-24 03:02:20|90.46|89.96|90.45|89.95|90.51|90.01|90.44|89.94|10
1735009350000|2024-12-24 03:02:30|90.44|89.94|90.39|89.89|90.44|89.94|90.39|89.89|4
1735009360000|2024-12-24 03:02:40|90.4|89.9|90.45|89.95|90.45|89.95|90.4|89.9|4
1735009370000|2024-12-24 03:02:50|90.46|89.96|90.46|89.96|90.46|89.96|90.46|89.96|1
1735009380000|2024-12-24 03:03:00|90.49|89.99|90.46|89.96|90.52|90.02|90.46|89.96|9
1735009390000|2024-12-24 03:03:10|90.43|89.93|90.47|89.97|90.47|89.97|90.43|89.93|6
1735009400000|2024-12-24 03:03:20|90.43|89.93|90.43|89.93|90.43|89.93|90.43|89.93|1
1735009410000|2024-12-24 03:03:30|90.44|89.94|90.44|89.94|90.47|89.97|90.43|89.93|8
1735009420000|2024-12-24 03:03:40|90.45|89.95|90.41|89.91|90.45|89.95|90.39|89.89|8
1735009430000|2024-12-24 03:03:50|90.45|89.95|90.45|89.95|90.45|89.95|90.45|89.95|1
1735009440000|2024-12-24 03:04:00|90.44|89.94|90.48|89.98|90.48|89.98|90.44|89.94|7
1735009450000|2024-12-24 03:04:10|90.47|89.97|90.47|89.97|90.48|89.98|90.46|89.96|10
1735009460000|2024-12-24 03:04:20|90.46|89.96|90.48|89.98|90.48|89.98|90.45|89.95|6
1735009470000|2024-12-24 03:04:30|90.47|89.97|90.47|89.97|90.47|89.97|90.47|89.97|1
1735009480000|2024-12-24 03:04:40|90.48|89.98|90.45|89.95|90.48|89.98|90.44|89.94|4
1735009490000|2024-12-24 03:04:50|90.46|89.96|90.47|89.97|90.47|89.97|90.46|89.96|2
1735009500000|2024-12-24 03:05:00|90.46|89.96|90.46|89.96|90.46|89.96|90.45|89.95|3
1735009510000|2024-12-24 03:05:10|90.45|89.95|90.45|89.95|90.45|89.95|90.41|89.91|10
1735009520000|2024-12-24 03:05:20|90.46|89.96|90.47|89.97|90.47|89.97|90.46|89.96|2
1735009530000|2024-12-24 03:05:30|90.48|89.98|90.47|89.97|90.48|89.98|90.47|89.97|4
1735009550000|2024-12-24 03:05:50|90.46|89.96|90.47|89.97|90.47|89.97|90.46|89.96|2
1735009560000|2024-12-24 03:06:00|90.48|89.98|90.47|89.97|90.48|89.98|90.47|89.97|2
1735009570000|2024-12-24 03:06:10|90.46|89.96|90.47|89.97|90.47|89.97|90.46|89.96|2
1735009580000|2024-12-24 03:06:20|90.48|89.98|90.48|89.98|90.48|89.98|90.47|89.97|3
1735009590000|2024-12-24 03:06:30|90.49|89.99|90.5|90|90.5|90|90.49|89.99|2
1735009600000|2024-12-24 03:06:40|90.49|89.99|90.46|89.96|90.49|89.99|90.46|89.96|3
1735009610000|2024-12-24 03:06:50|90.47|89.97|90.46|89.96|90.47|89.97|90.46|89.96|2
1735009620000|2024-12-24 03:07:00|90.45|89.95|90.47|89.97|90.47|89.97|90.45|89.95|2
1735009630000|2024-12-24 03:07:10|90.49|89.99|90.49|89.99|90.5|90|90.49|89.99|3
1735009640000|2024-12-24 03:07:20|90.5|90|90.53|90.03|90.53|90.03|90.5|90|5
1735009650000|2024-12-24 03:07:30|90.52|90.02|90.53|90.03|90.53|90.03|90.51|90.01|3
1735009660000|2024-12-24 03:07:40|90.52|90.02|90.56|90.06|90.56|90.06|90.52|90.02|9
1735009670000|2024-12-24 03:07:50|90.55|90.05|90.56|90.06|90.56|90.06|90.55|90.05|2
1735009680000|2024-12-24 03:08:00|90.55|90.05|90.54|90.04|90.55|90.05|90.51|90.01|7
1735009690000|2024-12-24 03:08:10|90.55|90.05|90.56|90.06|90.56|90.06|90.55|90.05|2
1735009700000|2024-12-24 03:08:20|90.55|90.05|90.55|90.05|90.55|90.05|90.55|90.05|1
1735009730000|2024-12-24 03:08:50|90.51|90.01|90.48|89.98|90.51|90.01|90.47|89.97|7
1735009740000|2024-12-24 03:09:00|90.49|89.99|90.51|90.01|90.51|90.01|90.49|89.99|3
1735009750000|2024-12-24 03:09:10|90.5|90|90.53|90.03|90.53|90.03|90.5|90|4
1735009760000|2024-12-24 03:09:20|90.52|90.02|90.53|90.03|90.53|90.03|90.52|90.02|2
1735009770000|2024-12-24 03:09:30|90.54|90.04|90.55|90.05|90.55|90.05|90.54|90.04|2
1735009780000|2024-12-24 03:09:40|90.53|90.03|90.53|90.03|90.53|90.03|90.53|90.03|1
1735009790000|2024-12-24 03:09:50|90.54|90.04|90.55|90.05|90.55|90.05|90.54|90.04|2
1735009800000|2024-12-24 03:10:00|90.54|90.04|90.53|90.03|90.54|90.04|90.53|90.03|2
1735009810000|2024-12-24 03:10:10|90.55|90.05|90.55|90.05|90.55|90.05|90.55|90.05|1
1735009840000|2024-12-24 03:10:40|90.54|90.04|90.53|90.03|90.55|90.05|90.53|90.03|4
1735009860000|2024-12-24 03:11:00|90.54|90.04|90.55|90.05|90.55|90.05|90.53|90.03|4
1735009870000|2024-12-24 03:11:10|90.52|90.02|90.48|89.98|90.52|90.02|90.48|89.98|4
1735009880000|2024-12-24 03:11:20|90.47|89.97|90.47|89.97|90.47|89.97|90.47|89.97|1
1735009900000|2024-12-24 03:11:40|90.46|89.96|90.48|89.98|90.48|89.98|90.46|89.96|3
1735009910000|2024-12-24 03:11:50|90.47|89.97|90.47|89.97|90.47|89.97|90.47|89.97|1
1735009920000|2024-12-24 03:12:00|90.48|89.98|90.48|89.98|90.48|89.98|90.48|89.98|1
1735009930000|2024-12-24 03:12:10|90.49|89.99|90.49|89.99|90.49|89.99|90.49|89.99|1
1735009940000|2024-12-24 03:12:20|90.48|89.98|90.47|89.97|90.48|89.98|90.47|89.97|2
1735009950000|2024-12-24 03:12:30|90.46|89.96|90.46|89.96|90.46|89.96|90.46|89.96|1
1735009960000|2024-12-24 03:12:40|90.45|89.95|90.45|89.95|90.45|89.95|90.45|89.95|1
1735009970000|2024-12-24 03:12:50|90.46|89.96|90.46|89.96|90.46|89.96|90.46|89.96|1
1735009980000|2024-12-24 03:13:00|90.47|89.97|90.48|89.98|90.49|89.99|90.47|89.97|6
1735009990000|2024-12-24 03:13:10|90.49|89.99|90.49|89.99|90.49|89.99|90.49|89.99|1
1735010000000|2024-12-24 03:13:20|90.48|89.98|90.48|89.98|90.49|89.99|90.48|89.98|3
1735010010000|2024-12-24 03:13:30|90.49|89.99|90.48|89.98|90.49|89.99|90.48|89.98|2
1735010020000|2024-12-24 03:13:40|90.47|89.97|90.47|89.97|90.47|89.97|90.47|89.97|1
1735010030000|2024-12-24 03:13:50|90.48|89.98|90.47|89.97|90.48|89.98|90.47|89.97|4
1735010040000|2024-12-24 03:14:00|90.48|89.98|90.49|89.99|90.49|89.99|90.47|89.97|4
1735010060000|2024-12-24 03:14:20|90.5|90|90.51|90.01|90.51|90.01|90.5|90|2
1735010070000|2024-12-24 03:14:30|90.52|90.02|90.64|90.14|90.64|90.14|90.52|90.02|4
1735010080000|2024-12-24 03:14:40|90.63|90.13|90.63|90.13|90.63|90.13|90.63|90.13|1
1735010090000|2024-12-24 03:14:50|90.61|90.11|90.59|90.09|90.62|90.12|90.59|90.09|4
1735010100000|2024-12-24 03:15:00|90.58|90.08|90.54|90.04|90.58|90.08|90.54|90.04|4
1735010110000|2024-12-24 03:15:10|90.53|90.03|90.56|90.06|90.56|90.06|90.52|90.02|6
1735010120000|2024-12-24 03:15:20|90.57|90.07|90.6|90.1|90.6|90.1|90.57|90.07|3
1735010130000|2024-12-24 03:15:30|90.61|90.11|90.61|90.11|90.61|90.11|90.61|90.11|1
1735010150000|2024-12-24 03:15:50|90.6|90.1|90.6|90.1|90.6|90.1|90.6|90.1|1
1735010160000|2024-12-24 03:16:00|90.59|90.09|90.61|90.11|90.61|90.11|90.59|90.09|3
1735010170000|2024-12-24 03:16:10|90.62|90.12|90.66|90.16|90.66|90.16|90.62|90.12|4
1735010210000|2024-12-24 03:16:50|90.67|90.17|90.7|90.2|90.7|90.2|90.67|90.17|4
1735010220000|2024-12-24 03:17:00|90.71|90.21|90.86|90.36|90.86|90.36|90.71|90.21|13
1735010230000|2024-12-24 03:17:10|90.87|90.37|90.84|90.34|90.88|90.38|90.83|90.33|7
1735010240000|2024-12-24 03:17:20|90.83|90.33|90.77|90.27|90.83|90.33|90.77|90.27|8
1735010250000|2024-12-24 03:17:30|90.78|90.28|90.79|90.29|90.79|90.29|90.78|90.28|2
1735010260000|2024-12-24 03:17:40|90.78|90.28|90.73|90.23|90.78|90.28|90.73|90.23|3
1735010270000|2024-12-24 03:17:50|90.75|90.25|90.76|90.26|90.76|90.26|90.75|90.25|2
1735010280000|2024-12-24 03:18:00|90.77|90.27|90.78|90.28|90.78|90.28|90.77|90.27|2
1735010340000|2024-12-24 03:19:00|90.8|90.3|90.81|90.31|90.81|90.31|90.8|90.3|2
1735010350000|2024-12-24 03:19:10|90.82|90.32|90.84|90.34|90.84|90.34|90.82|90.32|3
1735010380000|2024-12-24 03:19:40|90.8|90.3|90.82|90.32|90.83|90.33|90.8|90.3|5
1735010390000|2024-12-24 03:19:50|90.83|90.33|90.84|90.34|90.84|90.34|90.83|90.33|2
1735010400000|2024-12-24 03:20:00|90.82|90.32|90.82|90.32|90.83|90.33|90.82|90.32|3
1735010410000|2024-12-24 03:20:10|90.83|90.33|90.83|90.33|90.84|90.34|90.83|90.33|3
1735010420000|2024-12-24 03:20:20|90.82|90.32|90.81|90.31|90.82|90.32|90.81|90.31|2
1735010430000|2024-12-24 03:20:30|90.8|90.3|90.83|90.33|90.84|90.34|90.8|90.3|6
1735010440000|2024-12-24 03:20:40|90.82|90.32|90.82|90.32|90.82|90.32|90.82|90.32|1
1735010450000|2024-12-24 03:20:50|90.81|90.31|90.82|90.32|90.82|90.32|90.81|90.31|4
1735010460000|2024-12-24 03:21:00|90.83|90.33|90.84|90.34|90.84|90.34|90.83|90.33|2
1735010470000|2024-12-24 03:21:10|90.86|90.36|90.86|90.36|90.86|90.36|90.86|90.36|1
1735010480000|2024-12-24 03:21:20|90.87|90.37|90.9|90.4|90.9|90.4|90.87|90.37|4
1735010490000|2024-12-24 03:21:30|90.91|90.41|90.95|90.45|90.95|90.45|90.91|90.41|3
1735010510000|2024-12-24 03:21:50|90.93|90.43|90.94|90.44|90.94|90.44|90.93|90.43|4
1735010520000|2024-12-24 03:22:00|90.92|90.42|90.95|90.45|90.95|90.45|90.92|90.42|3
1735010640000|2024-12-24 03:24:00|90.89|90.39|90.84|90.34|90.89|90.39|90.84|90.34|4
1735010660000|2024-12-24 03:24:20|90.85|90.35|90.83|90.33|90.85|90.35|90.83|90.33|3
1735010670000|2024-12-24 03:24:30|90.82|90.32|90.82|90.32|90.83|90.33|90.82|90.32|3
1735010690000|2024-12-24 03:24:50|90.81|90.31|90.82|90.32|90.82|90.32|90.81|90.31|2
1735010700000|2024-12-24 03:25:00|90.85|90.35|90.89|90.39|90.89|90.39|90.83|90.33|8
1735010710000|2024-12-24 03:25:10|90.9|90.4|90.86|90.36|90.9|90.4|90.86|90.36|4
1735010720000|2024-12-24 03:25:20|90.85|90.35|90.84|90.34|90.85|90.35|90.84|90.34|2
1735010730000|2024-12-24 03:25:30|90.86|90.36|90.87|90.37|90.87|90.37|90.86|90.36|2
1735010740000|2024-12-24 03:25:40|90.88|90.38|90.88|90.38|90.88|90.38|90.88|90.38|1
1735010750000|2024-12-24 03:25:50|90.89|90.39|90.89|90.39|90.89|90.39|90.89|90.39|1
1735010760000|2024-12-24 03:26:00|90.92|90.42|90.95|90.45|90.95|90.45|90.92|90.42|4
1735010770000|2024-12-24 03:26:10|90.94|90.44|90.95|90.45|90.95|90.45|90.94|90.44|2
1735010820000|2024-12-24 03:27:00|90.96|90.46|90.99|90.49|90.99|90.49|90.96|90.46|3
1735010830000|2024-12-24 03:27:10|91|90.5|91.05|90.55|91.05|90.55|91|90.5|4
1735010840000|2024-12-24 03:27:20|91.06|90.56|91.08|90.58|91.08|90.58|91.06|90.56|3
1735010850000|2024-12-24 03:27:30|91.09|90.59|91.1|90.6|91.1|90.6|91.09|90.59|2
1735010860000|2024-12-24 03:27:40|91.09|90.59|91.09|90.59|91.09|90.59|91.09|90.59|1
1735010870000|2024-12-24 03:27:50|91.08|90.58|91.08|90.58|91.08|90.58|91.08|90.58|1
1735010880000|2024-12-24 03:28:00|91.07|90.57|91.07|90.57|91.08|90.58|91.07|90.57|3
1735010890000|2024-12-24 03:28:10|91.09|90.59|91.09|90.59|91.09|90.59|91.09|90.59|1
1735010930000|2024-12-24 03:28:50|91.1|90.6|91.1|90.6|91.1|90.6|91.1|90.6|1
1735010950000|2024-12-24 03:29:10|91.11|90.61|91.12|90.62|91.12|90.62|91.11|90.61|2
1735010980000|2024-12-24 03:29:40|91.15|90.65|91.15|90.65|91.15|90.65|91.15|90.65|1
1735011030000|2024-12-24 03:30:30|91.16|90.66|91.16|90.66|91.16|90.66|91.16|90.66|1
1735011040000|2024-12-24 03:30:40|91.17|90.67|91.17|90.67|91.17|90.67|91.16|90.66|3
1735011050000|2024-12-24 03:30:50|91.16|90.66|91.17|90.67|91.17|90.67|91.16|90.66|2
1735011060000|2024-12-24 03:31:00|91.18|90.68|91.21|90.71|91.21|90.71|91.18|90.68|4
1735011070000|2024-12-24 03:31:10|91.23|90.73|91.29|90.79|91.29|90.79|91.23|90.73|6
1735011080000|2024-12-24 03:31:20|91.3|90.8|91.31|90.81|91.31|90.81|91.3|90.8|2
1735011110000|2024-12-24 03:31:50|91.34|90.84|91.36|90.86|91.36|90.86|91.34|90.84|3
1735011120000|2024-12-24 03:32:00|91.37|90.87|91.37|90.87|91.37|90.87|91.37|90.87|1
1735011130000|2024-12-24 03:32:10|91.38|90.88|91.46|90.96|91.46|90.96|91.38|90.88|8
1735011140000|2024-12-24 03:32:20|91.47|90.97|91.47|90.97|91.47|90.97|91.47|90.97|1
1735011150000|2024-12-24 03:32:30|91.46|90.96|91.46|90.96|91.46|90.96|91.46|90.96|1
1735011170000|2024-12-24 03:32:50|91.45|90.95|91.45|90.95|91.45|90.95|91.44|90.94|5
1735011180000|2024-12-24 03:33:00|91.44|90.94|91.39|90.89|91.44|90.94|91.39|90.89|4
1735011190000|2024-12-24 03:33:10|91.38|90.88|91.31|90.81|91.38|90.88|91.31|90.81|7
1735011200000|2024-12-24 03:33:20|91.33|90.83|91.31|90.81|91.33|90.83|91.31|90.81|3
1735011210000|2024-12-24 03:33:30|91.3|90.8|91.32|90.82|91.32|90.82|91.3|90.8|3
1735011220000|2024-12-24 03:33:40|91.33|90.83|91.34|90.84|91.34|90.84|91.32|90.82|4
1735011230000|2024-12-24 03:33:50|91.33|90.83|91.3|90.8|91.33|90.83|91.29|90.79|9
1735011240000|2024-12-24 03:34:00|91.29|90.79|91.28|90.78|91.29|90.79|91.28|90.78|2
1735011250000|2024-12-24 03:34:10|91.25|90.75|91.25|90.75|91.25|90.75|91.24|90.74|3
1735011260000|2024-12-24 03:34:20|91.26|90.76|91.27|90.77|91.27|90.77|91.26|90.76|2
1735011270000|2024-12-24 03:34:30|91.26|90.76|91.24|90.74|91.26|90.76|91.24|90.74|3
1735011280000|2024-12-24 03:34:40|91.23|90.73|91.21|90.71|91.23|90.73|91.21|90.71|3
1735011290000|2024-12-24 03:34:50|91.2|90.7|91.2|90.7|91.2|90.7|91.2|90.7|1
1735011300000|2024-12-24 03:35:00|91.21|90.71|91.21|90.71|91.23|90.73|91.21|90.71|5
1735011310000|2024-12-24 03:35:10|91.22|90.72|91.21|90.71|91.22|90.72|91.21|90.71|2
1735011320000|2024-12-24 03:35:20|91.2|90.7|91.2|90.7|91.2|90.7|91.2|90.7|1
1735011430000|2024-12-24 03:37:10|91.21|90.71|91.21|90.71|91.21|90.71|91.21|90.71|1
1735011450000|2024-12-24 03:37:30|91.2|90.7|91.2|90.7|91.2|90.7|91.2|90.7|1
1735011470000|2024-12-24 03:37:50|91.17|90.67|91.15|90.65|91.17|90.67|91.15|90.65|3
1735011480000|2024-12-24 03:38:00|91.1|90.6|91.04|90.54|91.1|90.6|91.04|90.54|7
1735011490000|2024-12-24 03:38:10|91.03|90.53|91|90.5|91.03|90.53|91|90.5|4
1735011500000|2024-12-24 03:38:20|91.01|90.51|91.02|90.52|91.02|90.52|91.01|90.51|2
1735011510000|2024-12-24 03:38:30|91.01|90.51|91.01|90.51|91.01|90.51|91.01|90.51|1
1735011520000|2024-12-24 03:38:40|91|90.5|91.02|90.52|91.02|90.52|91|90.5|3
1735011530000|2024-12-24 03:38:50|91.01|90.51|91|90.5|91.01|90.51|91|90.5|2
1735011540000|2024-12-24 03:39:00|91.01|90.51|91.02|90.52|91.02|90.52|91.01|90.51|2
1735011550000|2024-12-24 03:39:10|91.04|90.54|91.05|90.55|91.05|90.55|91.04|90.54|2
1735011560000|2024-12-24 03:39:20|91.06|90.56|91.05|90.55|91.06|90.56|91.05|90.55|2
1735011570000|2024-12-24 03:39:30|91.06|90.56|91.06|90.56|91.06|90.56|91.06|90.56|1
1735011580000|2024-12-24 03:39:40|91.05|90.55|91.05|90.55|91.06|90.56|91.05|90.55|3
1735011590000|2024-12-24 03:39:50|91.04|90.54|91.01|90.51|91.04|90.54|91|90.5|4
1735011600000|2024-12-24 03:40:00|91.02|90.52|91.05|90.55|91.05|90.55|91.02|90.52|5
1735011620000|2024-12-24 03:40:20|91.04|90.54|91.05|90.55|91.05|90.55|91.04|90.54|2
1735011650000|2024-12-24 03:40:50|91.06|90.56|91.07|90.57|91.07|90.57|91.06|90.56|2
1735011660000|2024-12-24 03:41:00|91.1|90.6|91.12|90.62|91.12|90.62|91.1|90.6|3
1735011670000|2024-12-24 03:41:10|91.13|90.63|91.19|90.69|91.19|90.69|91.13|90.63|3
1735011680000|2024-12-24 03:41:20|91.2|90.7|91.21|90.71|91.21|90.71|91.2|90.7|2
1735011700000|2024-12-24 03:41:40|91.23|90.73|91.24|90.74|91.24|90.74|91.23|90.73|2
1735011710000|2024-12-24 03:41:50|91.23|90.73|91.24|90.74|91.24|90.74|91.21|90.71|5
1735011720000|2024-12-24 03:42:00|91.25|90.75|91.24|90.74|91.26|90.76|91.24|90.74|4
1735011730000|2024-12-24 03:42:10|91.25|90.75|91.23|90.73|91.25|90.75|91.22|90.72|3
1735011740000|2024-12-24 03:42:20|91.21|90.71|91.1|90.6|91.21|90.71|91.1|90.6|5
1735011760000|2024-12-24 03:42:40|91.11|90.61|91.11|90.61|91.11|90.61|91.11|90.61|1
1735011770000|2024-12-24 03:42:50|91.12|90.62|91.14|90.64|91.14|90.64|91.12|90.62|3
1735011790000|2024-12-24 03:43:10|91.13|90.63|91.1|90.6|91.13|90.63|91.09|90.59|6
1735011800000|2024-12-24 03:43:20|91.09|90.59|91.1|90.6|91.1|90.6|91.09|90.59|6
1735011810000|2024-12-24 03:43:30|91.09|90.59|91.08|90.58|91.09|90.59|91.08|90.58|4
1735011820000|2024-12-24 03:43:40|91.09|90.59|91.1|90.6|91.1|90.6|91.08|90.58|4
1735011830000|2024-12-24 03:43:50|91.11|90.61|91.09|90.59|91.11|90.61|91.09|90.59|5
1735011850000|2024-12-24 03:44:10|91.08|90.58|91.08|90.58|91.09|90.59|91.08|90.58|5
1735011870000|2024-12-24 03:44:30|91.09|90.59|91.07|90.57|91.1|90.6|91.07|90.57|4
1735011900000|2024-12-24 03:45:00|91.01|90.51|90.91|90.41|91.02|90.52|90.91|90.41|9
1735011910000|2024-12-24 03:45:10|90.88|90.38|90.89|90.39|90.89|90.39|90.88|90.38|4
1735011920000|2024-12-24 03:45:20|90.9|90.4|90.88|90.38|90.9|90.4|90.88|90.38|3
1735011930000|2024-12-24 03:45:30|90.89|90.39|90.89|90.39|90.9|90.4|90.89|90.39|3
1735011950000|2024-12-24 03:45:50|90.88|90.38|90.88|90.38|90.88|90.38|90.88|90.38|1
1735011960000|2024-12-24 03:46:00|90.86|90.36|90.85|90.35|90.86|90.36|90.85|90.35|2
1735011970000|2024-12-24 03:46:10|90.86|90.36|90.9|90.4|90.9|90.4|90.85|90.35|5
1735011980000|2024-12-24 03:46:20|90.91|90.41|90.9|90.4|90.92|90.42|90.89|90.39|5
1735011990000|2024-12-24 03:46:30|90.91|90.41|90.9|90.4|90.91|90.41|90.9|90.4|2
1735012000000|2024-12-24 03:46:40|90.91|90.41|90.89|90.39|90.91|90.41|90.89|90.39|3
1735012010000|2024-12-24 03:46:50|90.9|90.4|90.89|90.39|90.9|90.4|90.89|90.39|2
1735012020000|2024-12-24 03:47:00|90.9|90.4|90.9|90.4|90.9|90.4|90.86|90.36|8
1735012030000|2024-12-24 03:47:10|90.89|90.39|90.9|90.4|90.9|90.4|90.89|90.39|4
1735012040000|2024-12-24 03:47:20|90.91|90.41|90.92|90.42|90.92|90.42|90.91|90.41|2
1735012050000|2024-12-24 03:47:30|90.93|90.43|90.98|90.48|90.98|90.48|90.93|90.43|4
1735012060000|2024-12-24 03:47:40|90.99|90.49|90.99|90.49|90.99|90.49|90.99|90.49|1
1735012070000|2024-12-24 03:47:50|91|90.5|91|90.5|91|90.5|91|90.5|1
1735012080000|2024-12-24 03:48:00|90.99|90.49|90.94|90.44|90.99|90.49|90.94|90.44|6
1735012090000|2024-12-24 03:48:10|90.95|90.45|90.96|90.46|90.96|90.46|90.95|90.45|4
1735012100000|2024-12-24 03:48:20|90.97|90.47|90.97|90.47|90.98|90.48|90.97|90.47|5
1735012130000|2024-12-24 03:48:50|90.98|90.48|90.96|90.46|90.98|90.48|90.96|90.46|5
1735012140000|2024-12-24 03:49:00|90.97|90.47|90.97|90.47|90.98|90.48|90.97|90.47|5
1735012150000|2024-12-24 03:49:10|90.96|90.46|90.96|90.46|90.96|90.46|90.96|90.46|1
1735012160000|2024-12-24 03:49:20|90.97|90.47|91|90.5|91|90.5|90.97|90.47|4
1735012190000|2024-12-24 03:49:50|91.01|90.51|91.02|90.52|91.02|90.52|91.01|90.51|2
1735012210000|2024-12-24 03:50:10|91.03|90.53|91.07|90.57|91.07|90.57|91.03|90.53|3
1735012220000|2024-12-24 03:50:20|91.06|90.56|91.05|90.55|91.06|90.56|91.05|90.55|2
1735012230000|2024-12-24 03:50:30|91.06|90.56|91.06|90.56|91.06|90.56|91.06|90.56|1
1735012240000|2024-12-24 03:50:40|91.05|90.55|91.04|90.54|91.05|90.55|91.04|90.54|2
1735012250000|2024-12-24 03:50:50|91.03|90.53|91.05|90.55|91.05|90.55|91.03|90.53|5
1735012260000|2024-12-24 03:51:00|91.03|90.53|91.03|90.53|91.03|90.53|91.02|90.52|3
1735012270000|2024-12-24 03:51:10|91.04|90.54|91.04|90.54|91.04|90.54|91.04|90.54|1
1735012280000|2024-12-24 03:51:20|91.03|90.53|91.06|90.56|91.06|90.56|91.03|90.53|4
1735012290000|2024-12-24 03:51:30|91.07|90.57|91.1|90.6|91.1|90.6|91.07|90.57|4
1735012310000|2024-12-24 03:51:50|91.11|90.61|91.12|90.62|91.12|90.62|91.11|90.61|2
1735012320000|2024-12-24 03:52:00|91.13|90.63|91.15|90.65|91.15|90.65|91.13|90.63|3
1735012330000|2024-12-24 03:52:10|91.14|90.64|91.13|90.63|91.14|90.64|91.13|90.63|2
1735012340000|2024-12-24 03:52:20|91.14|90.64|91.14|90.64|91.14|90.64|91.14|90.64|1
1735012350000|2024-12-24 03:52:30|91.15|90.65|91.15|90.65|91.15|90.65|91.15|90.65|1
1735012380000|2024-12-24 03:53:00|91.14|90.64|91.15|90.65|91.15|90.65|91.14|90.64|2
1735012390000|2024-12-24 03:53:10|91.14|90.64|91.14|90.64|91.14|90.64|91.14|90.64|1
1735012410000|2024-12-24 03:53:30|91.15|90.65|91.15|90.65|91.15|90.65|91.15|90.65|1
1735012460000|2024-12-24 03:54:20|91.16|90.66|91.16|90.66|91.16|90.66|91.16|90.66|1
1735012470000|2024-12-24 03:54:30|91.17|90.67|91.18|90.68|91.18|90.68|91.17|90.67|2
1735012480000|2024-12-24 03:54:40|91.17|90.67|91.16|90.66|91.17|90.67|91.16|90.66|2
1735012490000|2024-12-24 03:54:50|91.15|90.65|91.12|90.62|91.15|90.65|91.11|90.61|6
1735012500000|2024-12-24 03:55:00|91.13|90.63|91.16|90.66|91.16|90.66|91.12|90.62|5
1735012510000|2024-12-24 03:55:10|91.17|90.67|91.17|90.67|91.17|90.67|91.17|90.67|1
1735012520000|2024-12-24 03:55:20|91.18|90.68|91.18|90.68|91.18|90.68|91.18|90.68|1
1735012530000|2024-12-24 03:55:30|91.17|90.67|91.15|90.65|91.17|90.67|91.15|90.65|3
1735012540000|2024-12-24 03:55:40|91.16|90.66|91.17|90.67|91.17|90.67|91.16|90.66|2
1735012550000|2024-12-24 03:55:50|91.16|90.66|91.16|90.66|91.16|90.66|91.16|90.66|1
1735012560000|2024-12-24 03:56:00|91.15|90.65|91.16|90.66|91.16|90.66|91.15|90.65|2
1735012580000|2024-12-24 03:56:20|91.17|90.67|91.18|90.68|91.18|90.68|91.17|90.67|2
1735012590000|2024-12-24 03:56:30|91.17|90.67|91.18|90.68|91.18|90.68|91.17|90.67|6
1735012600000|2024-12-24 03:56:40|91.19|90.69|91.19|90.69|91.19|90.69|91.19|90.69|1
1735012610000|2024-12-24 03:56:50|91.2|90.7|91.2|90.7|91.2|90.7|91.2|90.7|1
1735012630000|2024-12-24 03:57:10|91.21|90.71|91.21|90.71|91.21|90.71|91.21|90.71|1
1735012640000|2024-12-24 03:57:20|91.23|90.73|91.24|90.74|91.24|90.74|91.23|90.73|2
1735012650000|2024-12-24 03:57:30|91.23|90.73|91.23|90.73|91.23|90.73|91.23|90.73|1
1735012660000|2024-12-24 03:57:40|91.24|90.74|91.23|90.73|91.24|90.74|91.23|90.73|2
1735012670000|2024-12-24 03:57:50|91.22|90.72|91.23|90.73|91.23|90.73|91.22|90.72|2
1735012680000|2024-12-24 03:58:00|91.24|90.74|91.24|90.74|91.24|90.74|91.24|90.74|1
1735012710000|2024-12-24 03:58:30|91.27|90.77|91.29|90.79|91.29|90.79|91.27|90.77|3
1735012720000|2024-12-24 03:58:40|91.28|90.78|91.29|90.79|91.29|90.79|91.28|90.78|4
1735012770000|2024-12-24 03:59:30|91.27|90.77|91.27|90.77|91.28|90.78|91.26|90.76|5
1735012790000|2024-12-24 03:59:50|91.28|90.78|91.27|90.77|91.28|90.78|91.26|90.76|4
1735012800000|2024-12-24 04:00:00|91.28|90.78|91.27|90.77|91.28|90.78|91.27|90.77|2
1735012810000|2024-12-24 04:00:10|91.28|90.78|91.29|90.79|91.29|90.79|91.28|90.78|2
1735012820000|2024-12-24 04:00:20|91.28|90.78|91.29|90.79|91.29|90.79|91.28|90.78|2
1735012830000|2024-12-24 04:00:30|91.3|90.8|91.3|90.8|91.3|90.8|91.29|90.79|3
1735012840000|2024-12-24 04:00:40|91.31|90.81|91.29|90.79|91.31|90.81|91.29|90.79|2
1735012850000|2024-12-24 04:00:50|91.28|90.78|91.25|90.75|91.29|90.79|91.25|90.75|5
1735012860000|2024-12-24 04:01:00|91.26|90.76|91.28|90.78|91.28|90.78|91.26|90.76|3
1735012870000|2024-12-24 04:01:10|91.27|90.77|91.25|90.75|91.27|90.77|91.25|90.75|5
1735012890000|2024-12-24 04:01:30|91.26|90.76|91.26|90.76|91.26|90.76|91.26|90.76|1
1735012900000|2024-12-24 04:01:40|91.27|90.77|91.26|90.76|91.27|90.77|91.26|90.76|2
1735012910000|2024-12-24 04:01:50|91.25|90.75|91.26|90.76|91.26|90.76|91.25|90.75|4
1735012920000|2024-12-24 04:02:00|91.25|90.75|91.25|90.75|91.26|90.76|91.25|90.75|3
1735012930000|2024-12-24 04:02:10|91.26|90.76|91.25|90.75|91.26|90.76|91.25|90.75|2
1735012940000|2024-12-24 04:02:20|91.26|90.76|91.25|90.75|91.26|90.76|91.25|90.75|2
1735012950000|2024-12-24 04:02:30|91.26|90.76|91.28|90.78|91.28|90.78|91.25|90.75|4
1735012970000|2024-12-24 04:02:50|91.27|90.77|91.27|90.77|91.27|90.77|91.27|90.77|1
1735012980000|2024-12-24 04:03:00|91.26|90.76|91.27|90.77|91.27|90.77|91.26|90.76|2
1735012990000|2024-12-24 04:03:10|91.26|90.76|91.27|90.77|91.28|90.78|91.26|90.76|4
1735013000000|2024-12-24 04:03:20|91.26|90.76|91.25|90.75|91.26|90.76|91.25|90.75|2
1735013010000|2024-12-24 04:03:30|91.26|90.76|91.28|90.78|91.28|90.78|91.26|90.76|4
1735013030000|2024-12-24 04:03:50|91.29|90.79|91.3|90.8|91.3|90.8|91.29|90.79|2
1735013070000|2024-12-24 04:04:30|91.31|90.81|91.33|90.83|91.33|90.83|91.31|90.81|3
1735013200000|2024-12-24 04:06:40|91.3|90.8|91.25|90.75|91.3|90.8|91.25|90.75|2
1735013220000|2024-12-24 04:07:00|91.24|90.74|91.24|90.74|91.24|90.74|91.24|90.74|1
1735013240000|2024-12-24 04:07:20|91.25|90.75|91.24|90.74|91.26|90.76|91.24|90.74|6
1735013260000|2024-12-24 04:07:40|91.25|90.75|91.25|90.75|91.25|90.75|91.25|90.75|1
1735013280000|2024-12-24 04:08:00|91.24|90.74|91.24|90.74|91.24|90.74|91.24|90.74|1
1735013290000|2024-12-24 04:08:10|91.25|90.75|91.25|90.75|91.25|90.75|91.25|90.75|1
1735013300000|2024-12-24 04:08:20|91.24|90.74|91.24|90.74|91.24|90.74|91.24|90.74|1
1735013310000|2024-12-24 04:08:30|91.23|90.73|91.23|90.73|91.23|90.73|91.23|90.73|1
1735013320000|2024-12-24 04:08:40|91.19|90.69|91.18|90.68|91.19|90.69|91.18|90.68|2
1735013340000|2024-12-24 04:09:00|91.17|90.67|91.17|90.67|91.17|90.67|91.17|90.67|1
1735013370000|2024-12-24 04:09:30|91.16|90.66|91.16|90.66|91.16|90.66|91.16|90.66|1
1735013380000|2024-12-24 04:09:40|91.09|90.59|91.09|90.59|91.09|90.59|91.09|90.59|1
1735013390000|2024-12-24 04:09:50|91.1|90.6|91.11|90.61|91.11|90.61|91.1|90.6|2
1735013400000|2024-12-24 04:10:00|91.12|90.62|91.07|90.57|91.12|90.62|91.07|90.57|4
1735013410000|2024-12-24 04:10:10|91.06|90.56|91.06|90.56|91.06|90.56|91.06|90.56|1
1735013420000|2024-12-24 04:10:20|91.03|90.53|91.03|90.53|91.03|90.53|91.03|90.53|1
1735013430000|2024-12-24 04:10:30|91.02|90.52|91.02|90.52|91.03|90.53|91.02|90.52|3
1735013450000|2024-12-24 04:10:50|91|90.5|91|90.5|91|90.5|91|90.5|1
1735013460000|2024-12-24 04:11:00|90.99|90.49|90.99|90.49|90.99|90.49|90.99|90.49|1
1735013470000|2024-12-24 04:11:10|91|90.5|91|90.5|91|90.5|91|90.5|1
1735013480000|2024-12-24 04:11:20|91.01|90.51|91.04|90.54|91.04|90.54|91.01|90.51|4
1735013520000|2024-12-24 04:12:00|91.05|90.55|91.06|90.56|91.06|90.56|91.05|90.55|2
1735013530000|2024-12-24 04:12:10|91.1|90.6|91.11|90.61|91.11|90.61|91.1|90.6|2
1735013540000|2024-12-24 04:12:20|91.09|90.59|91.07|90.57|91.09|90.59|91.07|90.57|2
1735013560000|2024-12-24 04:12:40|91.05|90.55|91.06|90.56|91.06|90.56|91.04|90.54|6
1735013570000|2024-12-24 04:12:50|91.05|90.55|91.04|90.54|91.06|90.56|91.04|90.54|4
1735013580000|2024-12-24 04:13:00|91.05|90.55|91.05|90.55|91.05|90.55|91.05|90.55|1
1735013590000|2024-12-24 04:13:10|91.06|90.56|91.06|90.56|91.06|90.56|91.05|90.55|3
1735013600000|2024-12-24 04:13:20|91.08|90.58|91.08|90.58|91.08|90.58|91.08|90.58|1
1735013610000|2024-12-24 04:13:30|91.09|90.59|91.09|90.59|91.09|90.59|91.09|90.59|1
1735013630000|2024-12-24 04:13:50|91.1|90.6|91.1|90.6|91.1|90.6|91.1|90.6|1
1735013640000|2024-12-24 04:14:00|91.11|90.61|91.11|90.61|91.11|90.61|91.11|90.61|1
1735013650000|2024-12-24 04:14:10|91.12|90.62|91.2|90.7|91.2|90.7|91.12|90.62|8
1735013660000|2024-12-24 04:14:20|91.21|90.71|91.22|90.72|91.22|90.72|91.21|90.71|2
1735013670000|2024-12-24 04:14:30|91.24|90.74|91.26|90.76|91.26|90.76|91.24|90.74|3
1735013690000|2024-12-24 04:14:50|91.24|90.74|91.25|90.75|91.25|90.75|91.24|90.74|4
1735013700000|2024-12-24 04:15:00|91.24|90.74|91.24|90.74|91.24|90.74|91.24|90.74|1
1735013710000|2024-12-24 04:15:10|91.25|90.75|91.24|90.74|91.25|90.75|91.24|90.74|2
1735013720000|2024-12-24 04:15:20|91.25|90.75|91.26|90.76|91.26|90.76|91.25|90.75|2
1735013740000|2024-12-24 04:15:40|91.27|90.77|91.28|90.78|91.28|90.78|91.27|90.77|2
1735013770000|2024-12-24 04:16:10|91.3|90.8|91.31|90.81|91.31|90.81|91.3|90.8|2
1735013790000|2024-12-24 04:16:30|91.3|90.8|91.31|90.81|91.31|90.81|91.3|90.8|2
1735013850000|2024-12-24 04:17:30|91.32|90.82|91.35|90.85|91.35|90.85|91.32|90.82|4
1735013940000|2024-12-24 04:19:00|91.38|90.88|91.4|90.9|91.4|90.9|91.38|90.88|3
1735013970000|2024-12-24 04:19:30|91.38|90.88|91.38|90.88|91.4|90.9|91.38|90.88|3
1735013980000|2024-12-24 04:19:40|91.37|90.87|91.4|90.9|91.4|90.9|91.37|90.87|3
1735013990000|2024-12-24 04:19:50|91.37|90.87|91.36|90.86|91.37|90.87|91.36|90.86|4
1735014000000|2024-12-24 04:20:00|91.38|90.88|91.4|90.9|91.4|90.9|91.38|90.88|2
1735014030000|2024-12-24 04:20:30|91.41|90.91|91.41|90.91|91.41|90.91|91.41|90.91|1
1735014070000|2024-12-24 04:21:10|91.4|90.9|91.4|90.9|91.4|90.9|91.4|90.9|1
1735014080000|2024-12-24 04:21:20|91.41|90.91|91.44|90.94|91.44|90.94|91.41|90.91|3
1735014090000|2024-12-24 04:21:30|91.45|90.95|91.45|90.95|91.45|90.95|91.45|90.95|1
1735014110000|2024-12-24 04:21:50|91.46|90.96|91.47|90.97|91.47|90.97|91.46|90.96|2
1735014120000|2024-12-24 04:22:00|91.48|90.98|91.49|90.99|91.49|90.99|91.48|90.98|2
1735014130000|2024-12-24 04:22:10|91.55|91.05|91.56|91.06|91.56|91.06|91.55|91.05|2
1735014160000|2024-12-24 04:22:40|91.57|91.07|91.57|91.07|91.57|91.07|91.57|91.07|1
1735014190000|2024-12-24 04:23:10|91.56|91.06|91.56|91.06|91.56|91.06|91.56|91.06|1
1735014250000|2024-12-24 04:24:10|91.57|91.07|91.57|91.07|91.57|91.07|91.57|91.07|1
1735014270000|2024-12-24 04:24:30|91.56|91.06|91.56|91.06|91.56|91.06|91.56|91.06|1
1735014280000|2024-12-24 04:24:40|91.55|91.05|91.55|91.05|91.55|91.05|91.55|91.05|1
1735014290000|2024-12-24 04:24:50|91.51|91.01|91.45|90.95|91.51|91.01|91.45|90.95|6
1735014310000|2024-12-24 04:25:10|91.44|90.94|91.42|90.92|91.44|90.94|91.42|90.92|3
1735014320000|2024-12-24 04:25:20|91.45|90.95|91.43|90.93|91.45|90.95|91.43|90.93|8
1735014330000|2024-12-24 04:25:30|91.42|90.92|91.42|90.92|91.42|90.92|91.42|90.92|1
1735014340000|2024-12-24 04:25:40|91.43|90.93|91.44|90.94|91.45|90.95|91.43|90.93|3
1735014350000|2024-12-24 04:25:50|91.45|90.95|91.43|90.93|91.45|90.95|91.43|90.93|3
1735014360000|2024-12-24 04:26:00|91.42|90.92|91.41|90.91|91.42|90.92|91.41|90.91|4
1735014370000|2024-12-24 04:26:10|91.42|90.92|91.45|90.95|91.45|90.95|91.42|90.92|4
1735014390000|2024-12-24 04:26:30|91.46|90.96|91.46|90.96|91.46|90.96|91.46|90.96|1
1735014400000|2024-12-24 04:26:40|91.45|90.95|91.45|90.95|91.45|90.95|91.45|90.95|1
1735014410000|2024-12-24 04:26:50|91.44|90.94|91.42|90.92|91.44|90.94|91.42|90.92|3
1735014420000|2024-12-24 04:27:00|91.44|90.94|91.45|90.95|91.45|90.95|91.44|90.94|2
1735014430000|2024-12-24 04:27:10|91.47|90.97|91.47|90.97|91.47|90.97|91.47|90.97|1
1735014450000|2024-12-24 04:27:30|91.48|90.98|91.51|91.01|91.51|91.01|91.48|90.98|3
1735014460000|2024-12-24 04:27:40|91.53|91.03|91.55|91.05|91.55|91.05|91.53|91.03|2
1735014470000|2024-12-24 04:27:50|91.56|91.06|91.56|91.06|91.56|91.06|91.56|91.06|1
1735014480000|2024-12-24 04:28:00|91.57|91.07|91.58|91.08|91.58|91.08|91.57|91.07|2
1735014500000|2024-12-24 04:28:20|91.59|91.09|91.59|91.09|91.59|91.09|91.59|91.09|1
1735014540000|2024-12-24 04:29:00|91.6|91.1|91.6|91.1|91.6|91.1|91.6|91.1|1
1735014550000|2024-12-24 04:29:10|91.61|91.11|91.61|91.11|91.61|91.11|91.61|91.11|1
1735014570000|2024-12-24 04:29:30|91.62|91.12|91.63|91.13|91.63|91.13|91.62|91.12|2
1735014580000|2024-12-24 04:29:40|91.64|91.14|91.64|91.14|91.64|91.14|91.64|91.14|1
1735014590000|2024-12-24 04:29:50|91.65|91.15|91.66|91.16|91.66|91.16|91.65|91.15|2
1735014600000|2024-12-24 04:30:00|91.67|91.17|91.67|91.17|91.67|91.17|91.67|91.17|1
1735014610000|2024-12-24 04:30:10|91.68|91.18|91.68|91.18|91.68|91.18|91.68|91.18|1
1735014640000|2024-12-24 04:30:40|91.69|91.19|91.69|91.19|91.69|91.19|91.69|91.19|1
1735014660000|2024-12-24 04:31:00|91.68|91.18|91.66|91.16|91.68|91.18|91.66|91.16|3
1735014680000|2024-12-24 04:31:20|91.67|91.17|91.67|91.17|91.67|91.17|91.67|91.17|1
1735014690000|2024-12-24 04:31:30|91.66|91.16|91.66|91.16|91.67|91.17|91.66|91.16|3
1735014700000|2024-12-24 04:31:40|91.67|91.17|91.66|91.16|91.67|91.17|91.66|91.16|4
1735014710000|2024-12-24 04:31:50|91.67|91.17|91.66|91.16|91.67|91.17|91.66|91.16|2
1735014720000|2024-12-24 04:32:00|91.67|91.17|91.67|91.17|91.67|91.17|91.67|91.17|1
1735014730000|2024-12-24 04:32:10|91.66|91.16|91.6|91.1|91.66|91.16|91.6|91.1|4
1735014740000|2024-12-24 04:32:20|91.59|91.09|91.52|91.02|91.59|91.09|91.52|91.02|4
1735014750000|2024-12-24 04:32:30|91.54|91.04|91.55|91.05|91.55|91.05|91.54|91.04|2
1735014760000|2024-12-24 04:32:40|91.54|91.04|91.54|91.04|91.55|91.05|91.54|91.04|3
1735014770000|2024-12-24 04:32:50|91.53|91.03|91.52|91.02|91.53|91.03|91.52|91.02|2
1735014780000|2024-12-24 04:33:00|91.53|91.03|91.5|91|91.53|91.03|91.5|91|3
1735014790000|2024-12-24 04:33:10|91.49|90.99|91.46|90.96|91.5|91|91.46|90.96|9
1735014800000|2024-12-24 04:33:20|91.45|90.95|91.46|90.96|91.47|90.97|91.45|90.95|4
1735014820000|2024-12-24 04:33:40|91.45|90.95|91.45|90.95|91.45|90.95|91.45|90.95|1
1735014830000|2024-12-24 04:33:50|91.46|90.96|91.41|90.91|91.46|90.96|91.41|90.91|6
1735014840000|2024-12-24 04:34:00|91.42|90.92|91.41|90.91|91.42|90.92|91.41|90.91|2
1735014850000|2024-12-24 04:34:10|91.4|90.9|91.43|90.93|91.43|90.93|91.4|90.9|4
1735014860000|2024-12-24 04:34:20|91.44|90.94|91.43|90.93|91.44|90.94|91.43|90.93|2
1735014870000|2024-12-24 04:34:30|91.44|90.94|91.42|90.92|91.44|90.94|91.42|90.92|3
1735014880000|2024-12-24 04:34:40|91.41|90.91|91.39|90.89|91.41|90.91|91.39|90.89|3
1735014890000|2024-12-24 04:34:50|91.38|90.88|91.36|90.86|91.38|90.88|91.36|90.86|3
1735014900000|2024-12-24 04:35:00|91.38|90.88|91.4|90.9|91.4|90.9|91.38|90.88|3
1735014910000|2024-12-24 04:35:10|91.39|90.89|91.39|90.89|91.39|90.89|91.38|90.88|3
1735014920000|2024-12-24 04:35:20|91.4|90.9|91.4|90.9|91.4|90.9|91.39|90.89|5
1735014930000|2024-12-24 04:35:30|91.41|90.91|91.38|90.88|91.41|90.91|91.38|90.88|4
1735014940000|2024-12-24 04:35:40|91.39|90.89|91.39|90.89|91.4|90.9|91.39|90.89|3
1735014950000|2024-12-24 04:35:50|91.4|90.9|91.41|90.91|91.41|90.91|91.4|90.9|2
1735014960000|2024-12-24 04:36:00|91.42|90.92|91.42|90.92|91.42|90.92|91.42|90.92|1
1735015030000|2024-12-24 04:37:10|91.41|90.91|91.4|90.9|91.41|90.91|91.4|90.9|2
1735015050000|2024-12-24 04:37:30|91.37|90.87|91.35|90.85|91.37|90.87|91.35|90.85|3
1735015060000|2024-12-24 04:37:40|91.36|90.86|91.36|90.86|91.36|90.86|91.36|90.86|1
1735015070000|2024-12-24 04:37:50|91.35|90.85|91.35|90.85|91.35|90.85|91.35|90.85|1
1735015080000|2024-12-24 04:38:00|91.36|90.86|91.37|90.87|91.37|90.87|91.35|90.85|4
1735015090000|2024-12-24 04:38:10|91.38|90.88|91.38|90.88|91.38|90.88|91.38|90.88|1
1735015100000|2024-12-24 04:38:20|91.37|90.87|91.37|90.87|91.37|90.87|91.37|90.87|1
1735015110000|2024-12-24 04:38:30|91.38|90.88|91.39|90.89|91.39|90.89|91.38|90.88|2
1735015120000|2024-12-24 04:38:40|91.4|90.9|91.55|91.05|91.55|91.05|91.4|90.9|10
1735015130000|2024-12-24 04:38:50|91.54|91.04|91.48|90.98|91.57|91.07|91.45|90.95|16
1735015140000|2024-12-24 04:39:00|91.5|91|91.53|91.03|91.54|91.04|91.5|91|9
1735015150000|2024-12-24 04:39:10|91.52|91.02|91.48|90.98|91.52|91.02|91.47|90.97|7
1735015160000|2024-12-24 04:39:20|91.47|90.97|91.48|90.98|91.48|90.98|91.42|90.92|9
1735015170000|2024-12-24 04:39:30|91.47|90.97|91.41|90.91|91.47|90.97|91.41|90.91|4
1735015180000|2024-12-24 04:39:40|91.42|90.92|91.41|90.91|91.42|90.92|91.41|90.91|2
1735015200000|2024-12-24 04:40:00|91.37|90.87|91.26|90.76|91.37|90.87|91.26|90.76|10
1735015210000|2024-12-24 04:40:10|91.25|90.75|91.26|90.76|91.28|90.78|91.24|90.74|8
1735015220000|2024-12-24 04:40:20|91.27|90.77|91.28|90.78|91.28|90.78|91.26|90.76|4
1735015230000|2024-12-24 04:40:30|91.27|90.77|91.21|90.71|91.27|90.77|91.21|90.71|3
1735015240000|2024-12-24 04:40:40|91.2|90.7|91.23|90.73|91.24|90.74|91.2|90.7|5
1735015250000|2024-12-24 04:40:50|91.24|90.74|91.28|90.78|91.28|90.78|91.24|90.74|6
1735015260000|2024-12-24 04:41:00|91.26|90.76|91.27|90.77|91.27|90.77|91.23|90.73|5
1735015270000|2024-12-24 04:41:10|91.26|90.76|91.28|90.78|91.28|90.78|91.26|90.76|2
1735015280000|2024-12-24 04:41:20|91.29|90.79|91.29|90.79|91.29|90.79|91.29|90.79|1
1735015330000|2024-12-24 04:42:10|91.31|90.81|91.37|90.87|91.37|90.87|91.31|90.81|6
1735015350000|2024-12-24 04:42:30|91.36|90.86|91.33|90.83|91.36|90.86|91.33|90.83|4
1735015360000|2024-12-24 04:42:40|91.34|90.84|91.32|90.82|91.34|90.84|91.31|90.81|5
1735015370000|2024-12-24 04:42:50|91.31|90.81|91.3|90.8|91.31|90.81|91.3|90.8|2
1735015380000|2024-12-24 04:43:00|91.31|90.81|91.3|90.8|91.31|90.81|91.28|90.78|5
1735015390000|2024-12-24 04:43:10|91.31|90.81|91.32|90.82|91.32|90.82|91.31|90.81|2
1735015400000|2024-12-24 04:43:20|91.31|90.81|91.29|90.79|91.31|90.81|91.29|90.79|2
1735015410000|2024-12-24 04:43:30|91.31|90.81|91.32|90.82|91.32|90.82|91.31|90.81|2
1735015420000|2024-12-24 04:43:40|91.33|90.83|91.32|90.82|91.33|90.83|91.32|90.82|2
1735015430000|2024-12-24 04:43:50|91.33|90.83|91.34|90.84|91.34|90.84|91.33|90.83|4
1735015440000|2024-12-24 04:44:00|91.35|90.85|91.35|90.85|91.35|90.85|91.35|90.85|1
1735015450000|2024-12-24 04:44:10|91.37|90.87|91.39|90.89|91.39|90.89|91.37|90.87|3
1735015510000|2024-12-24 04:45:10|91.34|90.84|91.34|90.84|91.34|90.84|91.33|90.83|3
1735015520000|2024-12-24 04:45:20|91.36|90.86|91.38|90.88|91.38|90.88|91.36|90.86|3
1735015530000|2024-12-24 04:45:30|91.39|90.89|91.4|90.9|91.4|90.9|91.39|90.89|2
1735015550000|2024-12-24 04:45:50|91.39|90.89|91.37|90.87|91.39|90.89|91.36|90.86|8
1735015560000|2024-12-24 04:46:00|91.35|90.85|91.39|90.89|91.39|90.89|91.35|90.85|4
1735015570000|2024-12-24 04:46:10|91.38|90.88|91.32|90.82|91.38|90.88|91.32|90.82|4
1735015580000|2024-12-24 04:46:20|91.33|90.83|91.35|90.85|91.36|90.86|91.33|90.83|4
1735015590000|2024-12-24 04:46:30|91.34|90.84|91.33|90.83|91.34|90.84|91.33|90.83|4
1735015600000|2024-12-24 04:46:40|91.31|90.81|91.32|90.82|91.32|90.82|91.3|90.8|6
1735015610000|2024-12-24 04:46:50|91.31|90.81|91.31|90.81|91.31|90.81|91.31|90.81|1
1735015620000|2024-12-24 04:47:00|91.29|90.79|91.31|90.81|91.32|90.82|91.28|90.78|6
1735015630000|2024-12-24 04:47:10|91.32|90.82|91.31|90.81|91.32|90.82|91.31|90.81|2
1735015640000|2024-12-24 04:47:20|91.3|90.8|91.32|90.82|91.33|90.83|91.3|90.8|5
1735015650000|2024-12-24 04:47:30|91.31|90.81|91.32|90.82|91.32|90.82|91.29|90.79|5
1735015660000|2024-12-24 04:47:40|91.31|90.81|91.31|90.81|91.31|90.81|91.31|90.81|1
1735015670000|2024-12-24 04:47:50|91.3|90.8|91.26|90.76|91.3|90.8|91.26|90.76|5
1735015680000|2024-12-24 04:48:00|91.28|90.78|91.27|90.77|91.28|90.78|91.27|90.77|2
1735015690000|2024-12-24 04:48:10|91.28|90.78|91.29|90.79|91.29|90.79|91.28|90.78|4
1735015700000|2024-12-24 04:48:20|91.28|90.78|91.28|90.78|91.28|90.78|91.28|90.78|1
1735015710000|2024-12-24 04:48:30|91.27|90.77|91.25|90.75|91.27|90.77|91.25|90.75|3
1735015740000|2024-12-24 04:49:00|91.26|90.76|91.26|90.76|91.26|90.76|91.26|90.76|1
1735015750000|2024-12-24 04:49:10|91.27|90.77|91.26|90.76|91.27|90.77|91.26|90.76|2
1735015760000|2024-12-24 04:49:20|91.25|90.75|91.25|90.75|91.25|90.75|91.25|90.75|1
1735015770000|2024-12-24 04:49:30|91.19|90.69|91.13|90.63|91.19|90.69|91.13|90.63|6
1735015780000|2024-12-24 04:49:40|91.12|90.62|91.11|90.61|91.12|90.62|91.11|90.61|2
1735015790000|2024-12-24 04:49:50|91.1|90.6|91.05|90.55|91.1|90.6|91.05|90.55|4
1735015800000|2024-12-24 04:50:00|91.04|90.54|91.03|90.53|91.04|90.54|91.03|90.53|2
1735015810000|2024-12-24 04:50:10|91.04|90.54|91.02|90.52|91.04|90.54|91.02|90.52|3
1735015820000|2024-12-24 04:50:20|91.01|90.51|91.02|90.52|91.02|90.52|91.01|90.51|4
1735015830000|2024-12-24 04:50:30|91.04|90.54|91.05|90.55|91.06|90.56|91.04|90.54|4
1735015840000|2024-12-24 04:50:40|91.07|90.57|91.09|90.59|91.09|90.59|91.07|90.57|3
1735015870000|2024-12-24 04:51:10|91.08|90.58|91.08|90.58|91.08|90.58|91.08|90.58|1
1735015880000|2024-12-24 04:51:20|91.09|90.59|91.09|90.59|91.09|90.59|91.09|90.59|1
1735015940000|2024-12-24 04:52:20|91.08|90.58|91.09|90.59|91.09|90.59|91.06|90.56|7
1735015970000|2024-12-24 04:52:50|91.11|90.61|91.12|90.62|91.12|90.62|91.11|90.61|2
1735015980000|2024-12-24 04:53:00|91.13|90.63|91.13|90.63|91.13|90.63|91.13|90.63|1
1735016000000|2024-12-24 04:53:20|91.15|90.65|91.17|90.67|91.17|90.67|91.15|90.65|3
1735016020000|2024-12-24 04:53:40|91.18|90.68|91.18|90.68|91.18|90.68|91.18|90.68|1
1735016060000|2024-12-24 04:54:20|91.19|90.69|91.23|90.73|91.23|90.73|91.19|90.69|5
1735016070000|2024-12-24 04:54:30|91.25|90.75|91.28|90.78|91.28|90.78|91.25|90.75|4
1735016080000|2024-12-24 04:54:40|91.29|90.79|91.29|90.79|91.29|90.79|91.29|90.79|1
1735016090000|2024-12-24 04:54:50|91.3|90.8|91.33|90.83|91.33|90.83|91.3|90.8|4
1735016160000|2024-12-24 04:56:00|91.34|90.84|91.38|90.88|91.38|90.88|91.34|90.84|3
1735016170000|2024-12-24 04:56:10|91.39|90.89|91.39|90.89|91.39|90.89|91.39|90.89|1
1735016180000|2024-12-24 04:56:20|91.4|90.9|91.4|90.9|91.4|90.9|91.4|90.9|1
1735016190000|2024-12-24 04:56:30|91.41|90.91|91.42|90.92|91.42|90.92|91.41|90.91|2
1735016200000|2024-12-24 04:56:40|91.43|90.93|91.52|91.02|91.52|91.02|91.43|90.93|5
1735016210000|2024-12-24 04:56:50|91.53|91.03|91.54|91.04|91.54|91.04|91.53|91.03|2
1735016220000|2024-12-24 04:57:00|91.53|91.03|91.54|91.04|91.54|91.04|91.53|91.03|2
1735016230000|2024-12-24 04:57:10|91.51|91.01|91.52|91.02|91.52|91.02|91.51|91.01|2
1735016240000|2024-12-24 04:57:20|91.53|91.03|91.53|91.03|91.53|91.03|91.53|91.03|1
1735016250000|2024-12-24 04:57:30|91.52|91.02|91.53|91.03|91.53|91.03|91.52|91.02|2
1735016270000|2024-12-24 04:57:50|91.54|91.04|91.51|91.01|91.54|91.04|91.5|91|4
1735016280000|2024-12-24 04:58:00|91.52|91.02|91.53|91.03|91.53|91.03|91.52|91.02|2
1735016300000|2024-12-24 04:58:20|91.52|91.02|91.5|91|91.52|91.02|91.5|91|2
1735016310000|2024-12-24 04:58:30|91.51|91.01|91.5|91|91.51|91.01|91.5|91|4
1735016320000|2024-12-24 04:58:40|91.52|91.02|91.53|91.03|91.53|91.03|91.52|91.02|2
1735016330000|2024-12-24 04:58:50|91.52|91.02|91.52|91.02|91.52|91.02|91.52|91.02|1
1735016350000|2024-12-24 04:59:10|91.51|91.01|91.49|90.99|91.51|91.01|91.49|90.99|3
1735016360000|2024-12-24 04:59:20|91.5|91|91.5|91|91.5|91|91.5|91|1
1735016370000|2024-12-24 04:59:30|91.52|91.02|91.52|91.02|91.52|91.02|91.52|91.02|1
1735016380000|2024-12-24 04:59:40|91.54|91.04|91.54|91.04|91.54|91.04|91.54|91.04|1
1735016400000|2024-12-24 05:00:00|91.55|91.05|91.6|91.1|91.6|91.1|91.55|91.05|3
1735016410000|2024-12-24 05:00:10|91.61|91.11|91.67|91.17|91.67|91.17|91.61|91.11|5
1735016430000|2024-12-24 05:00:30|91.68|91.18|91.68|91.18|91.68|91.18|91.68|91.18|1
1735016450000|2024-12-24 05:00:50|91.67|91.17|91.67|91.17|91.67|91.17|91.67|91.17|1
1735016470000|2024-12-24 05:01:10|91.65|91.15|91.53|91.03|91.65|91.15|91.53|91.03|7
1735016480000|2024-12-24 05:01:20|91.52|91.02|91.48|90.98|91.52|91.02|91.48|90.98|7
1735016490000|2024-12-24 05:01:30|91.49|90.99|91.49|90.99|91.49|90.99|91.49|90.99|1
1735016520000|2024-12-24 05:02:00|91.5|91|91.51|91.01|91.51|91.01|91.5|91|2
1735016530000|2024-12-24 05:02:10|91.48|90.98|91.48|90.98|91.48|90.98|91.48|90.98|1
1735016540000|2024-12-24 05:02:20|91.46|90.96|91.43|90.93|91.46|90.96|91.43|90.93|3
1735016560000|2024-12-24 05:02:40|91.42|90.92|91.42|90.92|91.42|90.92|91.42|90.92|1
1735016570000|2024-12-24 05:02:50|91.4|90.9|91.37|90.87|91.4|90.9|91.37|90.87|3
1735016580000|2024-12-24 05:03:00|91.4|90.9|91.4|90.9|91.4|90.9|91.4|90.9|1
1735016600000|2024-12-24 05:03:20|91.37|90.87|91.37|90.87|91.37|90.87|91.37|90.87|1
1735016660000|2024-12-24 05:04:20|91.36|90.86|91.36|90.86|91.36|90.86|91.34|90.84|5
1735016670000|2024-12-24 05:04:30|91.37|90.87|91.37|90.87|91.37|90.87|91.37|90.87|1
1735016700000|2024-12-24 05:05:00|91.4|90.9|91.4|90.9|91.43|90.93|91.4|90.9|5
1735016720000|2024-12-24 05:05:20|91.39|90.89|91.4|90.9|91.41|90.91|91.38|90.88|5
1735016730000|2024-12-24 05:05:30|91.41|90.91|91.41|90.91|91.41|90.91|91.41|90.91|1
1735016740000|2024-12-24 05:05:40|91.42|90.92|91.42|90.92|91.42|90.92|91.42|90.92|1
1735016750000|2024-12-24 05:05:50|91.43|90.93|91.52|91.02|91.52|91.02|91.43|90.93|5
1735016760000|2024-12-24 05:06:00|91.51|91.01|91.51|91.01|91.51|91.01|91.51|91.01|1
1735016780000|2024-12-24 05:06:20|91.5|91|91.5|91|91.5|91|91.5|91|1
1735016790000|2024-12-24 05:06:30|91.49|90.99|91.4|90.9|91.49|90.99|91.4|90.9|6
1735016800000|2024-12-24 05:06:40|91.41|90.91|91.41|90.91|91.41|90.91|91.41|90.91|1
1735016810000|2024-12-24 05:06:50|91.42|90.92|91.42|90.92|91.42|90.92|91.42|90.92|1
1735016820000|2024-12-24 05:07:00|91.44|90.94|91.45|90.95|91.45|90.95|91.44|90.94|4
1735016840000|2024-12-24 05:07:20|91.46|90.96|91.45|90.95|91.46|90.96|91.45|90.95|2
1735016850000|2024-12-24 05:07:30|91.46|90.96|91.46|90.96|91.46|90.96|91.46|90.96|1
1735016900000|2024-12-24 05:08:20|91.49|90.99|91.52|91.02|91.52|91.02|91.49|90.99|2
1735016910000|2024-12-24 05:08:30|91.51|91.01|91.52|91.02|91.52|91.02|91.51|91.01|2
1735016920000|2024-12-24 05:08:40|91.51|91.01|91.52|91.02|91.52|91.02|91.51|91.01|2
1735016940000|2024-12-24 05:09:00|91.53|91.03|91.53|91.03|91.53|91.03|91.53|91.03|1
1735016950000|2024-12-24 05:09:10|91.52|91.02|91.54|91.04|91.55|91.05|91.52|91.02|5
1735016960000|2024-12-24 05:09:20|91.55|91.05|91.56|91.06|91.56|91.06|91.55|91.05|2
1735016970000|2024-12-24 05:09:30|91.55|91.05|91.52|91.02|91.55|91.05|91.52|91.02|4
1735016980000|2024-12-24 05:09:40|91.51|91.01|91.52|91.02|91.53|91.03|91.51|91.01|4
1735016990000|2024-12-24 05:09:50|91.51|91.01|91.5|91|91.52|91.02|91.5|91|4
1735017000000|2024-12-24 05:10:00|91.49|90.99|91.47|90.97|91.49|90.99|91.47|90.97|3
1735017010000|2024-12-24 05:10:10|91.46|90.96|91.47|90.97|91.47|90.97|91.42|90.92|8
1735017020000|2024-12-24 05:10:20|91.48|90.98|91.49|90.99|91.49|90.99|91.48|90.98|2
1735017030000|2024-12-24 05:10:30|91.5|91|91.51|91.01|91.51|91.01|91.5|91|2
1735017040000|2024-12-24 05:10:40|91.52|91.02|91.52|91.02|91.53|91.03|91.52|91.02|3
1735017050000|2024-12-24 05:10:50|91.53|91.03|91.55|91.05|91.55|91.05|91.53|91.03|3
1735017060000|2024-12-24 05:11:00|91.54|91.04|91.54|91.04|91.54|91.04|91.54|91.04|1
1735017070000|2024-12-24 05:11:10|91.53|91.03|91.49|90.99|91.53|91.03|91.49|90.99|5
1735017080000|2024-12-24 05:11:20|91.5|91|91.5|91|91.5|91|91.5|91|1
1735017090000|2024-12-24 05:11:30|91.49|90.99|91.48|90.98|91.49|90.99|91.48|90.98|2
1735017100000|2024-12-24 05:11:40|91.47|90.97|91.52|91.02|91.52|91.02|91.47|90.97|7
1735017110000|2024-12-24 05:11:50|91.51|91.01|91.53|91.03|91.53|91.03|91.51|91.01|5
1735017120000|2024-12-24 05:12:00|91.52|91.02|91.53|91.03|91.53|91.03|91.51|91.01|6
1735017130000|2024-12-24 05:12:10|91.52|91.02|91.51|91.01|91.53|91.03|91.51|91.01|4
1735017140000|2024-12-24 05:12:20|91.52|91.02|91.55|91.05|91.55|91.05|91.52|91.02|4
1735017150000|2024-12-24 05:12:30|91.54|91.04|91.51|91.01|91.54|91.04|91.51|91.01|6
1735017160000|2024-12-24 05:12:40|91.52|91.02|91.53|91.03|91.53|91.03|91.51|91.01|4
1735017170000|2024-12-24 05:12:50|91.54|91.04|91.55|91.05|91.55|91.05|91.54|91.04|2
1735017180000|2024-12-24 05:13:00|91.54|91.04|91.49|90.99|91.54|91.04|91.49|90.99|5
1735017190000|2024-12-24 05:13:10|91.5|91|91.51|91.01|91.52|91.02|91.5|91|4
1735017210000|2024-12-24 05:13:30|91.5|91|91.48|90.98|91.51|91.01|91.48|90.98|5
1735017220000|2024-12-24 05:13:40|91.49|90.99|91.49|90.99|91.49|90.99|91.49|90.99|1
1735017240000|2024-12-24 05:14:00|91.48|90.98|91.47|90.97|91.49|90.99|91.47|90.97|3
1735017250000|2024-12-24 05:14:10|91.48|90.98|91.48|90.98|91.48|90.98|91.48|90.98|1
1735017270000|2024-12-24 05:14:30|91.51|91.01|91.53|91.03|91.53|91.03|91.5|91|5
1735017280000|2024-12-24 05:14:40|91.54|91.04|91.55|91.05|91.55|91.05|91.54|91.04|2
1735017290000|2024-12-24 05:14:50|91.54|91.04|91.53|91.03|91.54|91.04|91.53|91.03|2
1735017300000|2024-12-24 05:15:00|91.54|91.04|91.54|91.04|91.54|91.04|91.54|91.04|1
1735017320000|2024-12-24 05:15:20|91.55|91.05|91.55|91.05|91.55|91.05|91.55|91.05|1
1735017340000|2024-12-24 05:15:40|91.56|91.06|91.6|91.1|91.6|91.1|91.56|91.06|4
1735017350000|2024-12-24 05:15:50|91.61|91.11|91.65|91.15|91.65|91.15|91.61|91.11|4
1735017380000|2024-12-24 05:16:20|91.62|91.12|91.62|91.12|91.62|91.12|91.61|91.11|3
1735017390000|2024-12-24 05:16:30|91.63|91.13|91.63|91.13|91.63|91.13|91.62|91.12|3
1735017400000|2024-12-24 05:16:40|91.62|91.12|91.62|91.12|91.62|91.12|91.62|91.12|1
1735017410000|2024-12-24 05:16:50|91.63|91.13|91.62|91.12|91.63|91.13|91.62|91.12|2
1735017420000|2024-12-24 05:17:00|91.63|91.13|91.63|91.13|91.63|91.13|91.62|91.12|3
1735017440000|2024-12-24 05:17:20|91.62|91.12|91.58|91.08|91.62|91.12|91.58|91.08|5
1735017450000|2024-12-24 05:17:30|91.57|91.07|91.47|90.97|91.57|91.07|91.47|90.97|9
1735017460000|2024-12-24 05:17:40|91.48|90.98|91.49|90.99|91.5|91|91.48|90.98|4
1735017470000|2024-12-24 05:17:50|91.48|90.98|91.44|90.94|91.48|90.98|91.44|90.94|4
1735017480000|2024-12-24 05:18:00|91.43|90.93|91.42|90.92|91.43|90.93|91.42|90.92|2
1735017500000|2024-12-24 05:18:20|91.41|90.91|91.41|90.91|91.41|90.91|91.41|90.91|1
1735017510000|2024-12-24 05:18:30|91.44|90.94|91.44|90.94|91.44|90.94|91.44|90.94|1
1735017520000|2024-12-24 05:18:40|91.45|90.95|91.45|90.95|91.45|90.95|91.45|90.95|1
1735017530000|2024-12-24 05:18:50|91.44|90.94|91.43|90.93|91.44|90.94|91.43|90.93|2
1735017540000|2024-12-24 05:19:00|91.44|90.94|91.44|90.94|91.44|90.94|91.43|90.93|3
1735017550000|2024-12-24 05:19:10|91.45|90.95|91.39|90.89|91.45|90.95|91.39|90.89|6
1735017560000|2024-12-24 05:19:20|91.38|90.88|91.39|90.89|91.39|90.89|91.38|90.88|2
1735017570000|2024-12-24 05:19:30|91.4|90.9|91.4|90.9|91.4|90.9|91.4|90.9|1
1735017580000|2024-12-24 05:19:40|91.41|90.91|91.4|90.9|91.41|90.91|91.4|90.9|2
1735017590000|2024-12-24 05:19:50|91.41|90.91|91.4|90.9|91.42|90.92|91.4|90.9|4
1735017640000|2024-12-24 05:20:40|91.39|90.89|91.39|90.89|91.4|90.9|91.39|90.89|3
1735017650000|2024-12-24 05:20:50|91.4|90.9|91.4|90.9|91.4|90.9|91.4|90.9|1
1735017660000|2024-12-24 05:21:00|91.41|90.91|91.42|90.92|91.42|90.92|91.41|90.91|2
1735017670000|2024-12-24 05:21:10|91.41|90.91|91.4|90.9|91.41|90.91|91.4|90.9|2
1735017680000|2024-12-24 05:21:20|91.41|90.91|91.4|90.9|91.41|90.91|91.4|90.9|2
1735017690000|2024-12-24 05:21:30|91.39|90.89|91.41|90.91|91.41|90.91|91.39|90.89|3
1735017700000|2024-12-24 05:21:40|91.42|90.92|91.42|90.92|91.42|90.92|91.42|90.92|1
1735017730000|2024-12-24 05:22:10|91.43|90.93|91.45|90.95|91.45|90.95|91.43|90.93|2
1735017740000|2024-12-24 05:22:20|91.46|90.96|91.53|91.03|91.53|91.03|91.46|90.96|6
1735017750000|2024-12-24 05:22:30|91.54|91.04|91.57|91.07|91.57|91.07|91.54|91.04|3
1735017760000|2024-12-24 05:22:40|91.59|91.09|91.64|91.14|91.64|91.14|91.59|91.09|6
1735017770000|2024-12-24 05:22:50|91.63|91.13|91.64|91.14|91.64|91.14|91.63|91.13|2
1735017780000|2024-12-24 05:23:00|91.63|91.13|91.62|91.12|91.63|91.13|91.62|91.12|2
1735017790000|2024-12-24 05:23:10|91.61|91.11|91.56|91.06|91.61|91.11|91.52|91.02|12
1735017800000|2024-12-24 05:23:20|91.53|91.03|91.53|91.03|91.53|91.03|91.52|91.02|3
1735017810000|2024-12-24 05:23:30|91.54|91.04|91.55|91.05|91.55|91.05|91.54|91.04|2
1735017820000|2024-12-24 05:23:40|91.56|91.06|91.54|91.04|91.56|91.06|91.54|91.04|3
1735017830000|2024-12-24 05:23:50|91.53|91.03|91.53|91.03|91.53|91.03|91.53|91.03|1
1735017840000|2024-12-24 05:24:00|91.54|91.04|91.54|91.04|91.55|91.05|91.54|91.04|3
1735017850000|2024-12-24 05:24:10|91.55|91.05|91.59|91.09|91.59|91.09|91.55|91.05|5
1735017860000|2024-12-24 05:24:20|91.6|91.1|91.6|91.1|91.6|91.1|91.59|91.09|3
1735017890000|2024-12-24 05:24:50|91.57|91.07|91.58|91.08|91.58|91.08|91.57|91.07|2
1735017900000|2024-12-24 05:25:00|91.57|91.07|91.54|91.04|91.57|91.07|91.54|91.04|4
1735017910000|2024-12-24 05:25:10|91.53|91.03|91.52|91.02|91.53|91.03|91.51|91.01|4
1735017920000|2024-12-24 05:25:20|91.51|91.01|91.54|91.04|91.54|91.04|91.51|91.01|4
1735017930000|2024-12-24 05:25:30|91.55|91.05|91.58|91.08|91.58|91.08|91.55|91.05|4
1735017940000|2024-12-24 05:25:40|91.59|91.09|91.58|91.08|91.59|91.09|91.58|91.08|2
1735017950000|2024-12-24 05:25:50|91.59|91.09|91.59|91.09|91.59|91.09|91.59|91.09|1
1735017970000|2024-12-24 05:26:10|91.55|91.05|91.55|91.05|91.55|91.05|91.55|91.05|1
1735017980000|2024-12-24 05:26:20|91.56|91.06|91.58|91.08|91.59|91.09|91.56|91.06|5
1735017990000|2024-12-24 05:26:30|91.56|91.06|91.56|91.06|91.56|91.06|91.56|91.06|1
1735018000000|2024-12-24 05:26:40|91.55|91.05|91.52|91.02|91.55|91.05|91.52|91.02|4
1735018020000|2024-12-24 05:27:00|91.5|91|91.54|91.04|91.54|91.04|91.49|90.99|5
1735018030000|2024-12-24 05:27:10|91.55|91.05|91.55|91.05|91.56|91.06|91.55|91.05|3
1735018040000|2024-12-24 05:27:20|91.54|91.04|91.54|91.04|91.54|91.04|91.54|91.04|1
1735018050000|2024-12-24 05:27:30|91.55|91.05|91.55|91.05|91.56|91.06|91.54|91.04|5
1735018060000|2024-12-24 05:27:40|91.57|91.07|91.56|91.06|91.57|91.07|91.56|91.06|2
1735018070000|2024-12-24 05:27:50|91.57|91.07|91.57|91.07|91.57|91.07|91.57|91.07|1
1735018080000|2024-12-24 05:28:00|91.56|91.06|91.55|91.05|91.56|91.06|91.54|91.04|4
1735018090000|2024-12-24 05:28:10|91.56|91.06|91.58|91.08|91.59|91.09|91.56|91.06|5
1735018100000|2024-12-24 05:28:20|91.59|91.09|91.59|91.09|91.59|91.09|91.59|91.09|1
1735018110000|2024-12-24 05:28:30|91.58|91.08|91.58|91.08|91.58|91.08|91.58|91.08|1
1735018120000|2024-12-24 05:28:40|91.59|91.09|91.59|91.09|91.59|91.09|91.59|91.09|1
1735018130000|2024-12-24 05:28:50|91.58|91.08|91.58|91.08|91.58|91.08|91.56|91.06|3
1735018140000|2024-12-24 05:29:00|91.59|91.09|91.59|91.09|91.59|91.09|91.59|91.09|1
1735018150000|2024-12-24 05:29:10|91.6|91.1|91.6|91.1|91.6|91.1|91.6|91.1|1
1735018200000|2024-12-24 05:30:00|91.61|91.11|91.62|91.12|91.62|91.12|91.61|91.11|2
1735018230000|2024-12-24 05:30:30|91.63|91.13|91.71|91.21|91.71|91.21|91.63|91.13|7
1735018240000|2024-12-24 05:30:40|91.72|91.22|91.73|91.23|91.73|91.23|91.72|91.22|2
1735018250000|2024-12-24 05:30:50|91.74|91.24|91.75|91.25|91.75|91.25|91.74|91.24|2
1735018280000|2024-12-24 05:31:20|91.74|91.24|91.72|91.22|91.74|91.24|91.72|91.22|3
1735018290000|2024-12-24 05:31:30|91.73|91.23|91.74|91.24|91.74|91.24|91.73|91.23|2
1735018300000|2024-12-24 05:31:40|91.75|91.25|91.75|91.25|91.75|91.25|91.75|91.25|1
1735018320000|2024-12-24 05:32:00|91.73|91.23|91.71|91.21|91.73|91.23|91.71|91.21|3
1735018330000|2024-12-24 05:32:10|91.7|91.2|91.75|91.25|91.75|91.25|91.7|91.2|4
1735018340000|2024-12-24 05:32:20|91.72|91.22|91.73|91.23|91.73|91.23|91.71|91.21|8
1735018350000|2024-12-24 05:32:30|91.72|91.22|91.72|91.22|91.72|91.22|91.71|91.21|3
1735018360000|2024-12-24 05:32:40|91.71|91.21|91.71|91.21|91.72|91.22|91.71|91.21|3
1735018370000|2024-12-24 05:32:50|91.72|91.22|91.73|91.23|91.73|91.23|91.72|91.22|2
1735018380000|2024-12-24 05:33:00|91.72|91.22|91.72|91.22|91.72|91.22|91.72|91.22|1
1735018390000|2024-12-24 05:33:10|91.71|91.21|91.65|91.15|91.71|91.21|91.65|91.15|5
1735018400000|2024-12-24 05:33:20|91.66|91.16|91.65|91.15|91.66|91.16|91.65|91.15|4
1735018420000|2024-12-24 05:33:40|91.67|91.17|91.7|91.2|91.7|91.2|91.67|91.17|5
1735018430000|2024-12-24 05:33:50|91.71|91.21|91.74|91.24|91.74|91.24|91.71|91.21|3
1735018470000|2024-12-24 05:34:30|91.73|91.23|91.72|91.22|91.73|91.23|91.72|91.22|2
1735018480000|2024-12-24 05:34:40|91.71|91.21|91.71|91.21|91.71|91.21|91.71|91.21|1
1735018490000|2024-12-24 05:34:50|91.7|91.2|91.7|91.2|91.7|91.2|91.7|91.2|1
1735018510000|2024-12-24 05:35:10|91.66|91.16|91.63|91.13|91.66|91.16|91.63|91.13|8
1735018520000|2024-12-24 05:35:20|91.62|91.12|91.57|91.07|91.62|91.12|91.57|91.07|5
1735018530000|2024-12-24 05:35:30|91.56|91.06|91.56|91.06|91.57|91.07|91.56|91.06|3
1735018540000|2024-12-24 05:35:40|91.55|91.05|91.55|91.05|91.55|91.05|91.55|91.05|1
1735018550000|2024-12-24 05:35:50|91.54|91.04|91.53|91.03|91.54|91.04|91.53|91.03|2
1735018560000|2024-12-24 05:36:00|91.48|90.98|91.47|90.97|91.48|90.98|91.47|90.97|2
1735018570000|2024-12-24 05:36:10|91.46|90.96|91.44|90.94|91.46|90.96|91.44|90.94|3
1735018580000|2024-12-24 05:36:20|91.43|90.93|91.43|90.93|91.44|90.94|91.43|90.93|3
1735018590000|2024-12-24 05:36:30|91.41|90.91|91.41|90.91|91.41|90.91|91.4|90.9|3
1735018610000|2024-12-24 05:36:50|91.42|90.92|91.45|90.95|91.45|90.95|91.42|90.92|5
1735018620000|2024-12-24 05:37:00|91.46|90.96|91.46|90.96|91.46|90.96|91.46|90.96|1
1735018630000|2024-12-24 05:37:10|91.45|90.95|91.44|90.94|91.45|90.95|91.44|90.94|2
1735018640000|2024-12-24 05:37:20|91.45|90.95|91.43|90.93|91.45|90.95|91.43|90.93|3
1735018660000|2024-12-24 05:37:40|91.41|90.91|91.41|90.91|91.41|90.91|91.41|90.91|1
1735018670000|2024-12-24 05:37:50|91.42|90.92|91.43|90.93|91.43|90.93|91.41|90.91|4
1735018680000|2024-12-24 05:38:00|91.44|90.94|91.43|90.93|91.44|90.94|91.43|90.93|2
1735018690000|2024-12-24 05:38:10|91.42|90.92|91.42|90.92|91.42|90.92|91.42|90.92|1
1735018700000|2024-12-24 05:38:20|91.44|90.94|91.47|90.97|91.47|90.97|91.44|90.94|4
1735018730000|2024-12-24 05:38:50|91.46|90.96|91.45|90.95|91.46|90.96|91.45|90.95|4
1735018740000|2024-12-24 05:39:00|91.46|90.96|91.46|90.96|91.47|90.97|91.46|90.96|3
1735018750000|2024-12-24 05:39:10|91.45|90.95|91.46|90.96|91.46|90.96|91.45|90.95|2
1735018760000|2024-12-24 05:39:20|91.45|90.95|91.42|90.92|91.46|90.96|91.42|90.92|5
1735018770000|2024-12-24 05:39:30|91.41|90.91|91.42|90.92|91.42|90.92|91.41|90.91|4
1735018780000|2024-12-24 05:39:40|91.41|90.91|91.42|90.92|91.43|90.93|91.41|90.91|6
1735018800000|2024-12-24 05:40:00|91.41|90.91|91.38|90.88|91.41|90.91|91.37|90.87|10
1735018810000|2024-12-24 05:40:10|91.37|90.87|91.4|90.9|91.4|90.9|91.37|90.87|4
1735018820000|2024-12-24 05:40:20|91.41|90.91|91.43|90.93|91.43|90.93|91.41|90.91|5
1735018830000|2024-12-24 05:40:30|91.42|90.92|91.42|90.92|91.42|90.92|91.42|90.92|1
1735018840000|2024-12-24 05:40:40|91.43|90.93|91.43|90.93|91.43|90.93|91.43|90.93|1
1735018850000|2024-12-24 05:40:50|91.44|90.94|91.43|90.93|91.44|90.94|91.43|90.93|2
1735018860000|2024-12-24 05:41:00|91.42|90.92|91.4|90.9|91.42|90.92|91.4|90.9|3
1735018880000|2024-12-24 05:41:20|91.41|90.91|91.42|90.92|91.42|90.92|91.41|90.91|2
1735018890000|2024-12-24 05:41:30|91.41|90.91|91.4|90.9|91.41|90.91|91.4|90.9|2
1735018900000|2024-12-24 05:41:40|91.39|90.89|91.39|90.89|91.39|90.89|91.39|90.89|1
1735018930000|2024-12-24 05:42:10|91.4|90.9|91.4|90.9|91.4|90.9|91.4|90.9|1
1735018940000|2024-12-24 05:42:20|91.39|90.89|91.39|90.89|91.39|90.89|91.39|90.89|1
1735018950000|2024-12-24 05:42:30|91.4|90.9|91.41|90.91|91.41|90.91|91.4|90.9|2
1735018970000|2024-12-24 05:42:50|91.42|90.92|91.44|90.94|91.44|90.94|91.42|90.92|5
1735019000000|2024-12-24 05:43:20|91.46|90.96|91.47|90.97|91.47|90.97|91.46|90.96|2
1735019020000|2024-12-24 05:43:40|91.48|90.98|91.48|90.98|91.48|90.98|91.48|90.98|1
1735019060000|2024-12-24 05:44:20|91.47|90.97|91.47|90.97|91.47|90.97|91.47|90.97|1
1735019070000|2024-12-24 05:44:30|91.48|90.98|91.48|90.98|91.48|90.98|91.48|90.98|1
1735019080000|2024-12-24 05:44:40|91.47|90.97|91.45|90.95|91.47|90.97|91.45|90.95|2
1735019090000|2024-12-24 05:44:50|91.44|90.94|91.42|90.92|91.44|90.94|91.42|90.92|3
1735019100000|2024-12-24 05:45:00|91.43|90.93|91.43|90.93|91.44|90.94|91.42|90.92|5
1735019120000|2024-12-24 05:45:20|91.45|90.95|91.48|90.98|91.48|90.98|91.45|90.95|6
1735019130000|2024-12-24 05:45:30|91.47|90.97|91.43|90.93|91.47|90.97|91.43|90.93|5
1735019140000|2024-12-24 05:45:40|91.42|90.92|91.44|90.94|91.44|90.94|91.42|90.92|3
1735019150000|2024-12-24 05:45:50|91.45|90.95|91.46|90.96|91.46|90.96|91.44|90.94|3
1735019160000|2024-12-24 05:46:00|91.47|90.97|91.47|90.97|91.47|90.97|91.47|90.97|1
1735019170000|2024-12-24 05:46:10|91.46|90.96|91.44|90.94|91.46|90.96|91.44|90.94|3
1735019180000|2024-12-24 05:46:20|91.45|90.95|91.47|90.97|91.47|90.97|91.45|90.95|3
1735019190000|2024-12-24 05:46:30|91.48|90.98|91.48|90.98|91.48|90.98|91.48|90.98|1
1735019240000|2024-12-24 05:47:20|91.46|90.96|91.46|90.96|91.46|90.96|91.46|90.96|1
1735019250000|2024-12-24 05:47:30|91.45|90.95|91.43|90.93|91.45|90.95|91.43|90.93|4
1735019260000|2024-12-24 05:47:40|91.44|90.94|91.47|90.97|91.47|90.97|91.44|90.94|6
1735019270000|2024-12-24 05:47:50|91.48|90.98|91.48|90.98|91.48|90.98|91.47|90.97|3
1735019280000|2024-12-24 05:48:00|91.47|90.97|91.44|90.94|91.47|90.97|91.44|90.94|7
1735019290000|2024-12-24 05:48:10|91.43|90.93|91.46|90.96|91.47|90.97|91.43|90.93|4
1735019300000|2024-12-24 05:48:20|91.45|90.95|91.45|90.95|91.45|90.95|91.44|90.94|3
1735019310000|2024-12-24 05:48:30|91.46|90.96|91.46|90.96|91.46|90.96|91.46|90.96|1
1735019320000|2024-12-24 05:48:40|91.45|90.95|91.45|90.95|91.45|90.95|91.44|90.94|3
1735019330000|2024-12-24 05:48:50|91.47|90.97|91.47|90.97|91.48|90.98|91.47|90.97|3
1735019340000|2024-12-24 05:49:00|91.46|90.96|91.43|90.93|91.47|90.97|91.43|90.93|7
1735019350000|2024-12-24 05:49:10|91.42|90.92|91.42|90.92|91.42|90.92|91.42|90.92|1
1735019370000|2024-12-24 05:49:30|91.43|90.93|91.43|90.93|91.43|90.93|91.43|90.93|1
1735019380000|2024-12-24 05:49:40|91.42|90.92|91.4|90.9|91.42|90.92|91.4|90.9|5
1735019400000|2024-12-24 05:50:00|91.41|90.91|91.42|90.92|91.42|90.92|91.4|90.9|4
1735019410000|2024-12-24 05:50:10|91.43|90.93|91.4|90.9|91.43|90.93|91.4|90.9|4
1735019430000|2024-12-24 05:50:30|91.39|90.89|91.39|90.89|91.39|90.89|91.39|90.89|1
1735019470000|2024-12-24 05:51:10|91.35|90.85|91.3|90.8|91.35|90.85|91.3|90.8|6
1735019480000|2024-12-24 05:51:20|91.29|90.79|91.29|90.79|91.29|90.79|91.29|90.79|1
1735019490000|2024-12-24 05:51:30|91.28|90.78|91.29|90.79|91.29|90.79|91.28|90.78|2
1735019500000|2024-12-24 05:51:40|91.3|90.8|91.3|90.8|91.3|90.8|91.3|90.8|1
1735019510000|2024-12-24 05:51:50|91.31|90.81|91.31|90.81|91.32|90.82|91.31|90.81|9
1735019520000|2024-12-24 05:52:00|91.4|90.9|91.44|90.94|91.44|90.94|91.4|90.9|5
1735019530000|2024-12-24 05:52:10|91.45|90.95|91.45|90.95|91.45|90.95|91.44|90.94|3
1735019550000|2024-12-24 05:52:30|91.44|90.94|91.44|90.94|91.44|90.94|91.43|90.93|3
1735019580000|2024-12-24 05:53:00|91.43|90.93|91.43|90.93|91.43|90.93|91.43|90.93|1
1735019590000|2024-12-24 05:53:10|91.42|90.92|91.39|90.89|91.42|90.92|91.39|90.89|4
1735019600000|2024-12-24 05:53:20|91.38|90.88|91.35|90.85|91.38|90.88|91.34|90.84|5
1735019610000|2024-12-24 05:53:30|91.36|90.86|91.37|90.87|91.37|90.87|91.36|90.86|2
1735019620000|2024-12-24 05:53:40|91.38|90.88|91.39|90.89|91.39|90.89|91.38|90.88|2
1735019640000|2024-12-24 05:54:00|91.37|90.87|91.36|90.86|91.37|90.87|91.36|90.86|2
1735019650000|2024-12-24 05:54:10|91.35|90.85|91.36|90.86|91.36|90.86|91.34|90.84|4
1735019660000|2024-12-24 05:54:20|91.37|90.87|91.37|90.87|91.37|90.87|91.37|90.87|1
1735019680000|2024-12-24 05:54:40|91.36|90.86|91.36|90.86|91.36|90.86|91.34|90.84|5
1735019690000|2024-12-24 05:54:50|91.37|90.87|91.38|90.88|91.38|90.88|91.37|90.87|2
1735019700000|2024-12-24 05:55:00|91.39|90.89|91.39|90.89|91.39|90.89|91.39|90.89|1
1735019720000|2024-12-24 05:55:20|91.4|90.9|91.43|90.93|91.43|90.93|91.4|90.9|4
1735019730000|2024-12-24 05:55:30|91.41|90.91|91.43|90.93|91.44|90.94|91.41|90.91|5
1735019740000|2024-12-24 05:55:40|91.44|90.94|91.44|90.94|91.44|90.94|91.44|90.94|1
1735019760000|2024-12-24 05:56:00|91.43|90.93|91.42|90.92|91.43|90.93|91.42|90.92|4
1735019770000|2024-12-24 05:56:10|91.43|90.93|91.42|90.92|91.43|90.93|91.42|90.92|4
1735019780000|2024-12-24 05:56:20|91.43|90.93|91.45|90.95|91.45|90.95|91.43|90.93|3
1735019800000|2024-12-24 05:56:40|91.44|90.94|91.44|90.94|91.44|90.94|91.44|90.94|1
1735019820000|2024-12-24 05:57:00|91.45|90.95|91.45|90.95|91.45|90.95|91.45|90.95|1
1735019830000|2024-12-24 05:57:10|91.44|90.94|91.44|90.94|91.44|90.94|91.44|90.94|1
1735019840000|2024-12-24 05:57:20|91.45|90.95|91.45|90.95|91.45|90.95|91.45|90.95|1
1735019860000|2024-12-24 05:57:40|91.44|90.94|91.44|90.94|91.44|90.94|91.44|90.94|1
1735019870000|2024-12-24 05:57:50|91.45|90.95|91.44|90.94|91.45|90.95|91.44|90.94|4
1735019880000|2024-12-24 05:58:00|91.45|90.95|91.45|90.95|91.45|90.95|91.45|90.95|1
1735019890000|2024-12-24 05:58:10|91.44|90.94|91.45|90.95|91.45|90.95|91.44|90.94|2
1735019900000|2024-12-24 05:58:20|91.44|90.94|91.45|90.95|91.45|90.95|91.44|90.94|2
1735019910000|2024-12-24 05:58:30|91.44|90.94|91.44|90.94|91.44|90.94|91.44|90.94|1
1735019920000|2024-12-24 05:58:40|91.45|90.95|91.44|90.94|91.45|90.95|91.44|90.94|2
1735019930000|2024-12-24 05:58:50|91.43|90.93|91.44|90.94|91.44|90.94|91.43|90.93|2
1735019940000|2024-12-24 05:59:00|91.43|90.93|91.44|90.94|91.44|90.94|91.43|90.93|2
1735019950000|2024-12-24 05:59:10|91.43|90.93|91.43|90.93|91.43|90.93|91.43|90.93|1
1735019960000|2024-12-24 05:59:20|91.4|90.9|91.4|90.9|91.41|90.91|91.4|90.9|3
1735019970000|2024-12-24 05:59:30|91.41|90.91|91.43|90.93|91.43|90.93|91.41|90.91|5
1735020000000|2024-12-24 06:00:00|91.42|90.92|91.36|90.86|91.42|90.92|91.36|90.86|7
1735020010000|2024-12-24 06:00:10|91.35|90.85|91.31|90.81|91.35|90.85|91.3|90.8|7
1735020020000|2024-12-24 06:00:20|91.32|90.82|91.35|90.85|91.35|90.85|91.32|90.82|3
1735020030000|2024-12-24 06:00:30|91.36|90.86|91.37|90.87|91.37|90.87|91.36|90.86|2
1735020060000|2024-12-24 06:01:00|91.39|90.89|91.41|90.91|91.41|90.91|91.39|90.89|3
1735020180000|2024-12-24 06:03:00|91.39|90.89|91.38|90.88|91.39|90.89|91.38|90.88|2
1735020190000|2024-12-24 06:03:10|91.37|90.87|91.34|90.84|91.37|90.87|91.34|90.84|4
1735020200000|2024-12-24 06:03:20|91.32|90.82|91.27|90.77|91.32|90.82|91.27|90.77|6
1735020210000|2024-12-24 06:03:30|91.26|90.76|91.28|90.78|91.28|90.78|91.26|90.76|5
1735020220000|2024-12-24 06:03:40|91.29|90.79|91.26|90.76|91.29|90.79|91.26|90.76|4
1735020230000|2024-12-24 06:03:50|91.24|90.74|91.24|90.74|91.24|90.74|91.24|90.74|1
1735020240000|2024-12-24 06:04:00|91.23|90.73|91.23|90.73|91.23|90.73|91.23|90.73|1
1735020250000|2024-12-24 06:04:10|91.22|90.72|91.19|90.69|91.22|90.72|91.19|90.69|4
1735020260000|2024-12-24 06:04:20|91.2|90.7|91.24|90.74|91.24|90.74|91.19|90.69|6
1735020270000|2024-12-24 06:04:30|91.25|90.75|91.26|90.76|91.28|90.78|91.25|90.75|6
1735020280000|2024-12-24 06:04:40|91.25|90.75|91.24|90.74|91.25|90.75|91.24|90.74|4
1735020290000|2024-12-24 06:04:50|91.23|90.73|91.24|90.74|91.24|90.74|91.23|90.73|2
1735020310000|2024-12-24 06:05:10|91.25|90.75|91.29|90.79|91.29|90.79|91.25|90.75|5
1735020320000|2024-12-24 06:05:20|91.28|90.78|91.28|90.78|91.28|90.78|91.28|90.78|1
1735020330000|2024-12-24 06:05:30|91.29|90.79|91.29|90.79|91.29|90.79|91.29|90.79|1
1735020340000|2024-12-24 06:05:40|91.3|90.8|91.28|90.78|91.3|90.8|91.27|90.77|5
1735020350000|2024-12-24 06:05:50|91.29|90.79|91.29|90.79|91.29|90.79|91.29|90.79|1
1735020360000|2024-12-24 06:06:00|91.3|90.8|91.28|90.78|91.31|90.81|91.28|90.78|4
1735020370000|2024-12-24 06:06:10|91.29|90.79|91.29|90.79|91.29|90.79|91.29|90.79|1
1735020380000|2024-12-24 06:06:20|91.3|90.8|91.28|90.78|91.3|90.8|91.27|90.77|4
1735020390000|2024-12-24 06:06:30|91.29|90.79|91.29|90.79|91.31|90.81|91.29|90.79|5
1735020400000|2024-12-24 06:06:40|91.28|90.78|91.28|90.78|91.28|90.78|91.28|90.78|1
1735020410000|2024-12-24 06:06:50|91.29|90.79|91.28|90.78|91.29|90.79|91.28|90.78|2
1735020420000|2024-12-24 06:07:00|91.29|90.79|91.28|90.78|91.29|90.79|91.28|90.78|2
1735020430000|2024-12-24 06:07:10|91.29|90.79|91.28|90.78|91.29|90.79|91.28|90.78|2
1735020440000|2024-12-24 06:07:20|91.27|90.77|91.25|90.75|91.27|90.77|91.25|90.75|3
1735020460000|2024-12-24 06:07:40|91.23|90.73|91.2|90.7|91.23|90.73|91.2|90.7|4
1735020480000|2024-12-24 06:08:00|91.17|90.67|91.16|90.66|91.17|90.67|91.16|90.66|2
1735020490000|2024-12-24 06:08:10|91.13|90.63|91.13|90.63|91.13|90.63|91.13|90.63|1
1735020500000|2024-12-24 06:08:20|91.12|90.62|91.11|90.61|91.12|90.62|91.11|90.61|2
1735020510000|2024-12-24 06:08:30|91.1|90.6|91.1|90.6|91.1|90.6|91.1|90.6|1
1735020520000|2024-12-24 06:08:40|91.08|90.58|91.06|90.56|91.08|90.58|91.06|90.56|2
1735020550000|2024-12-24 06:09:10|91.05|90.55|91.02|90.52|91.05|90.55|91.02|90.52|2
1735020560000|2024-12-24 06:09:20|91|90.5|90.97|90.47|91|90.5|90.97|90.47|3
1735020570000|2024-12-24 06:09:30|90.98|90.48|90.98|90.48|90.99|90.49|90.98|90.48|3
1735020580000|2024-12-24 06:09:40|90.99|90.49|90.99|90.49|90.99|90.49|90.98|90.48|3
1735020600000|2024-12-24 06:10:00|91|90.5|91.01|90.51|91.01|90.51|90.99|90.49|4
1735020610000|2024-12-24 06:10:10|91.03|90.53|91.03|90.53|91.03|90.53|91.03|90.53|1
1735020620000|2024-12-24 06:10:20|91.04|90.54|91.04|90.54|91.04|90.54|91.04|90.54|1
1735020630000|2024-12-24 06:10:30|91.05|90.55|91.07|90.57|91.07|90.57|91.05|90.55|3
1735020640000|2024-12-24 06:10:40|91.11|90.61|91.12|90.62|91.12|90.62|91.11|90.61|2
1735020680000|2024-12-24 06:11:20|91.1|90.6|91.08|90.58|91.1|90.6|91.08|90.58|3
1735020690000|2024-12-24 06:11:30|91.1|90.6|91.1|90.6|91.1|90.6|91.1|90.6|1
1735020710000|2024-12-24 06:11:50|91.07|90.57|91.04|90.54|91.07|90.57|91.04|90.54|3
1735020720000|2024-12-24 06:12:00|91.05|90.55|91.05|90.55|91.05|90.55|91.04|90.54|3
1735020760000|2024-12-24 06:12:40|91.04|90.54|91.04|90.54|91.04|90.54|91.04|90.54|1
1735020780000|2024-12-24 06:13:00|91.03|90.53|91.03|90.53|91.03|90.53|91.03|90.53|1
1735020790000|2024-12-24 06:13:10|91.02|90.52|90.96|90.46|91.02|90.52|90.96|90.46|6
1735020800000|2024-12-24 06:13:20|90.95|90.45|90.95|90.45|90.95|90.45|90.95|90.45|1
1735020900000|2024-12-24 06:15:00|90.96|90.46|91|90.5|91|90.5|90.96|90.46|4
1735020910000|2024-12-24 06:15:10|91.01|90.51|91.05|90.55|91.05|90.55|91.01|90.51|5
1735020920000|2024-12-24 06:15:20|91.04|90.54|91.04|90.54|91.04|90.54|91.04|90.54|1
1735020930000|2024-12-24 06:15:30|91.02|90.52|91.02|90.52|91.02|90.52|91.01|90.51|5
1735020940000|2024-12-24 06:15:40|91|90.5|91|90.5|91|90.5|91|90.5|1
1735020950000|2024-12-24 06:15:50|90.99|90.49|90.99|90.49|90.99|90.49|90.99|90.49|1
1735020960000|2024-12-24 06:16:00|90.98|90.48|90.95|90.45|90.98|90.48|90.95|90.45|3
1735020980000|2024-12-24 06:16:20|90.96|90.46|90.96|90.46|90.96|90.46|90.96|90.46|1
1735020990000|2024-12-24 06:16:30|90.97|90.47|91|90.5|91|90.5|90.97|90.47|3
1735021000000|2024-12-24 06:16:40|90.98|90.48|90.98|90.48|90.98|90.48|90.98|90.48|1
1735021010000|2024-12-24 06:16:50|90.99|90.49|90.98|90.48|91.02|90.52|90.98|90.48|6
1735021020000|2024-12-24 06:17:00|90.99|90.49|90.99|90.49|90.99|90.49|90.99|90.49|1
1735021040000|2024-12-24 06:17:20|90.98|90.48|90.98|90.48|90.98|90.48|90.98|90.48|1
1735021050000|2024-12-24 06:17:30|90.97|90.47|90.96|90.46|90.97|90.47|90.96|90.46|2
1735021060000|2024-12-24 06:17:40|90.94|90.44|90.94|90.44|90.94|90.44|90.94|90.44|1
1735021070000|2024-12-24 06:17:50|90.92|90.42|90.86|90.36|90.92|90.42|90.86|90.36|6
1735021080000|2024-12-24 06:18:00|90.85|90.35|90.81|90.31|90.85|90.35|90.81|90.31|4
1735021110000|2024-12-24 06:18:30|90.8|90.3|90.74|90.24|90.8|90.3|90.74|90.24|6
1735021120000|2024-12-24 06:18:40|90.73|90.23|90.68|90.18|90.73|90.23|90.68|90.18|3
1735021140000|2024-12-24 06:19:00|90.67|90.17|90.67|90.17|90.67|90.17|90.67|90.17|1
1735021160000|2024-12-24 06:19:20|90.68|90.18|90.69|90.19|90.69|90.19|90.68|90.18|2
1735021170000|2024-12-24 06:19:30|90.7|90.2|90.69|90.19|90.7|90.2|90.69|90.19|4
1735021180000|2024-12-24 06:19:40|90.7|90.2|90.7|90.2|90.7|90.2|90.7|90.2|1
1735021190000|2024-12-24 06:19:50|90.71|90.21|90.71|90.21|90.71|90.21|90.71|90.21|1
1735021200000|2024-12-24 06:20:00|90.72|90.22|90.8|90.3|90.8|90.3|90.72|90.22|6
1735021210000|2024-12-24 06:20:10|90.81|90.31|90.81|90.31|90.81|90.31|90.81|90.31|1
1735021220000|2024-12-24 06:20:20|90.82|90.32|90.87|90.37|90.87|90.37|90.82|90.32|5
1735021230000|2024-12-24 06:20:30|90.88|90.38|90.88|90.38|90.88|90.38|90.88|90.38|1
1735021240000|2024-12-24 06:20:40|90.87|90.37|90.86|90.36|90.87|90.37|90.83|90.33|7
1735021250000|2024-12-24 06:20:50|90.85|90.35|90.85|90.35|90.86|90.36|90.84|90.34|5
1735021260000|2024-12-24 06:21:00|90.84|90.34|90.81|90.31|90.84|90.34|90.81|90.31|4
1735021280000|2024-12-24 06:21:20|90.77|90.27|90.72|90.22|90.77|90.27|90.72|90.22|4
1735021290000|2024-12-24 06:21:30|90.71|90.21|90.72|90.22|90.72|90.22|90.71|90.21|4
1735021300000|2024-12-24 06:21:40|90.73|90.23|90.75|90.25|90.75|90.25|90.73|90.23|3
1735021310000|2024-12-24 06:21:50|90.76|90.26|90.75|90.25|90.76|90.26|90.75|90.25|2
1735021320000|2024-12-24 06:22:00|90.74|90.24|90.72|90.22|90.74|90.24|90.72|90.22|5
1735021330000|2024-12-24 06:22:10|90.71|90.21|90.7|90.2|90.71|90.21|90.7|90.2|2
1735021340000|2024-12-24 06:22:20|90.71|90.21|90.71|90.21|90.71|90.21|90.71|90.21|1
1735021360000|2024-12-24 06:22:40|90.7|90.2|90.7|90.2|90.7|90.2|90.7|90.2|1
1735021370000|2024-12-24 06:22:50|90.72|90.22|90.72|90.22|90.72|90.22|90.71|90.21|3
1735021380000|2024-12-24 06:23:00|90.71|90.21|90.72|90.22|90.73|90.23|90.71|90.21|4
1735021390000|2024-12-24 06:23:10|90.73|90.23|90.72|90.22|90.73|90.23|90.72|90.22|2
1735021400000|2024-12-24 06:23:20|90.74|90.24|90.73|90.23|90.75|90.25|90.73|90.23|3
1735021410000|2024-12-24 06:23:30|90.74|90.24|90.75|90.25|90.75|90.25|90.74|90.24|2
1735021420000|2024-12-24 06:23:40|90.76|90.26|90.76|90.26|90.76|90.26|90.76|90.26|1
1735021430000|2024-12-24 06:23:50|90.75|90.25|90.73|90.23|90.75|90.25|90.73|90.23|3
1735021440000|2024-12-24 06:24:00|90.72|90.22|90.72|90.22|90.72|90.22|90.71|90.21|3
1735021450000|2024-12-24 06:24:10|90.71|90.21|90.71|90.21|90.71|90.21|90.71|90.21|1
1735021460000|2024-12-24 06:24:20|90.7|90.2|90.7|90.2|90.7|90.2|90.7|90.2|1
1735021470000|2024-12-24 06:24:30|90.71|90.21|90.71|90.21|90.71|90.21|90.71|90.21|1
1735021480000|2024-12-24 06:24:40|90.7|90.2|90.7|90.2|90.7|90.2|90.7|90.2|1
1735021490000|2024-12-24 06:24:50|90.69|90.19|90.69|90.19|90.69|90.19|90.69|90.19|1
1735021500000|2024-12-24 06:25:00|90.68|90.18|90.7|90.2|90.71|90.21|90.68|90.18|6
1735021510000|2024-12-24 06:25:10|90.71|90.21|90.68|90.18|90.72|90.22|90.68|90.18|5
1735021530000|2024-12-24 06:25:30|90.69|90.19|90.72|90.22|90.72|90.22|90.69|90.19|4
1735021540000|2024-12-24 06:25:40|90.73|90.23|90.73|90.23|90.73|90.23|90.73|90.23|1
1735021550000|2024-12-24 06:25:50|90.74|90.24|90.75|90.25|90.75|90.25|90.74|90.24|2
1735021560000|2024-12-24 06:26:00|90.74|90.24|90.75|90.25|90.75|90.25|90.74|90.24|2
1735021570000|2024-12-24 06:26:10|90.72|90.22|90.71|90.21|90.72|90.22|90.71|90.21|2
1735021580000|2024-12-24 06:26:20|90.72|90.22|90.73|90.23|90.74|90.24|90.71|90.21|4
1735021590000|2024-12-24 06:26:30|90.71|90.21|90.69|90.19|90.71|90.21|90.69|90.19|2
1735021620000|2024-12-24 06:27:00|90.73|90.23|90.73|90.23|90.73|90.23|90.73|90.23|1
1735021630000|2024-12-24 06:27:10|90.71|90.21|90.69|90.19|90.71|90.21|90.69|90.19|3
1735021640000|2024-12-24 06:27:20|90.7|90.2|90.7|90.2|90.7|90.2|90.69|90.19|3
1735021650000|2024-12-24 06:27:30|90.71|90.21|90.72|90.22|90.72|90.22|90.71|90.21|2
1735021660000|2024-12-24 06:27:40|90.71|90.21|90.72|90.22|90.72|90.22|90.71|90.21|2
1735021670000|2024-12-24 06:27:50|90.73|90.23|90.74|90.24|90.74|90.24|90.73|90.23|2
1735021680000|2024-12-24 06:28:00|90.73|90.23|90.74|90.24|90.74|90.24|90.72|90.22|6
1735021700000|2024-12-24 06:28:20|90.75|90.25|90.75|90.25|90.75|90.25|90.75|90.25|1
1735021720000|2024-12-24 06:28:40|90.74|90.24|90.71|90.21|90.74|90.24|90.71|90.21|4
1735021730000|2024-12-24 06:28:50|90.73|90.23|90.71|90.21|90.74|90.24|90.71|90.21|4
1735021740000|2024-12-24 06:29:00|90.7|90.2|90.69|90.19|90.7|90.2|90.69|90.19|2
1735021780000|2024-12-24 06:29:40|90.7|90.2|90.71|90.21|90.71|90.21|90.69|90.19|4
1735021800000|2024-12-24 06:30:00|90.7|90.2|90.7|90.2|90.7|90.2|90.7|90.2|1
1735021810000|2024-12-24 06:30:10|90.71|90.21|90.7|90.2|90.71|90.21|90.7|90.2|2
1735021820000|2024-12-24 06:30:20|90.71|90.21|90.71|90.21|90.71|90.21|90.71|90.21|1
1735021830000|2024-12-24 06:30:30|90.7|90.2|90.7|90.2|90.7|90.2|90.7|90.2|1
1735021840000|2024-12-24 06:30:40|90.69|90.19|90.69|90.19|90.69|90.19|90.69|90.19|1
1735021850000|2024-12-24 06:30:50|90.7|90.2|90.71|90.21|90.71|90.21|90.7|90.2|2
1735021870000|2024-12-24 06:31:10|90.7|90.2|90.7|90.2|90.71|90.21|90.7|90.2|3
1735021880000|2024-12-24 06:31:20|90.69|90.19|90.69|90.19|90.69|90.19|90.69|90.19|1
1735021890000|2024-12-24 06:31:30|90.63|90.13|90.63|90.13|90.63|90.13|90.63|90.13|1
1735021900000|2024-12-24 06:31:40|90.61|90.11|90.6|90.1|90.61|90.11|90.6|90.1|2
1735021920000|2024-12-24 06:32:00|90.59|90.09|90.62|90.12|90.62|90.12|90.59|90.09|4
1735021930000|2024-12-24 06:32:10|90.6|90.1|90.59|90.09|90.6|90.1|90.59|90.09|2
1735021940000|2024-12-24 06:32:20|90.6|90.1|90.61|90.11|90.61|90.11|90.6|90.1|2
1735021950000|2024-12-24 06:32:30|90.6|90.1|90.61|90.11|90.61|90.11|90.6|90.1|2
1735021960000|2024-12-24 06:32:40|90.6|90.1|90.59|90.09|90.6|90.1|90.59|90.09|2
1735021970000|2024-12-24 06:32:50|90.6|90.1|90.6|90.1|90.6|90.1|90.6|90.1|1
1735021990000|2024-12-24 06:33:10|90.59|90.09|90.58|90.08|90.59|90.09|90.58|90.08|2
1735022020000|2024-12-24 06:33:40|90.57|90.07|90.53|90.03|90.57|90.07|90.53|90.03|5
1735022030000|2024-12-24 06:33:50|90.51|90.01|90.5|90|90.51|90.01|90.5|90|2
1735022040000|2024-12-24 06:34:00|90.49|89.99|90.48|89.98|90.49|89.99|90.48|89.98|2
1735022110000|2024-12-24 06:35:10|90.51|90.01|90.53|90.03|90.53|90.03|90.51|90.01|3
1735022120000|2024-12-24 06:35:20|90.52|90.02|90.52|90.02|90.52|90.02|90.51|90.01|3
1735022130000|2024-12-24 06:35:30|90.53|90.03|90.53|90.03|90.53|90.03|90.53|90.03|1
1735022140000|2024-12-24 06:35:40|90.52|90.02|90.51|90.01|90.52|90.02|90.51|90.01|2
1735022150000|2024-12-24 06:35:50|90.52|90.02|90.52|90.02|90.52|90.02|90.52|90.02|1
1735022160000|2024-12-24 06:36:00|90.53|90.03|90.53|90.03|90.53|90.03|90.53|90.03|1
1735022200000|2024-12-24 06:36:40|90.52|90.02|90.53|90.03|90.53|90.03|90.5|90|8
1735022230000|2024-12-24 06:37:10|90.52|90.02|90.49|89.99|90.52|90.02|90.49|89.99|4
1735022240000|2024-12-24 06:37:20|90.47|89.97|90.47|89.97|90.47|89.97|90.47|89.97|1
1735022250000|2024-12-24 06:37:30|90.48|89.98|90.49|89.99|90.49|89.99|90.48|89.98|2
1735022270000|2024-12-24 06:37:50|90.48|89.98|90.47|89.97|90.48|89.98|90.47|89.97|2
1735022280000|2024-12-24 06:38:00|90.49|89.99|90.49|89.99|90.49|89.99|90.49|89.99|1
1735022290000|2024-12-24 06:38:10|90.5|90|90.51|90.01|90.51|90.01|90.5|90|2
1735022300000|2024-12-24 06:38:20|90.5|90|90.51|90.01|90.51|90.01|90.5|90|2
1735022310000|2024-12-24 06:38:30|90.5|90|90.5|90|90.5|90|90.49|89.99|5
1735022320000|2024-12-24 06:38:40|90.49|89.99|90.51|90.01|90.51|90.01|90.49|89.99|5
1735022330000|2024-12-24 06:38:50|90.5|90|90.5|90|90.5|90|90.5|90|1
1735022350000|2024-12-24 06:39:10|90.49|89.99|90.49|89.99|90.49|89.99|90.49|89.99|1
1735022370000|2024-12-24 06:39:30|90.48|89.98|90.48|89.98|90.48|89.98|90.48|89.98|1
1735022390000|2024-12-24 06:39:50|90.47|89.97|90.45|89.95|90.47|89.97|90.45|89.95|3
1735022410000|2024-12-24 06:40:10|90.44|89.94|90.38|89.88|90.44|89.94|90.38|89.88|7
1735022430000|2024-12-24 06:40:30|90.39|89.89|90.4|89.9|90.4|89.9|90.39|89.89|2
1735022440000|2024-12-24 06:40:40|90.42|89.92|90.42|89.92|90.42|89.92|90.42|89.92|1
1735022450000|2024-12-24 06:40:50|90.43|89.93|90.44|89.94|90.44|89.94|90.43|89.93|2
1735022470000|2024-12-24 06:41:10|90.43|89.93|90.41|89.91|90.43|89.93|90.41|89.91|3
1735022480000|2024-12-24 06:41:20|90.4|89.9|90.4|89.9|90.4|89.9|90.4|89.9|1
1735022490000|2024-12-24 06:41:30|90.42|89.92|90.43|89.93|90.43|89.93|90.42|89.92|2
1735022500000|2024-12-24 06:41:40|90.44|89.94|90.43|89.93|90.44|89.94|90.43|89.93|2
1735022510000|2024-12-24 06:41:50|90.44|89.94|90.41|89.91|90.44|89.94|90.41|89.91|4
1735022520000|2024-12-24 06:42:00|90.4|89.9|90.41|89.91|90.43|89.93|90.4|89.9|5
1735022530000|2024-12-24 06:42:10|90.43|89.93|90.4|89.9|90.43|89.93|90.4|89.9|8
1735022540000|2024-12-24 06:42:20|90.39|89.89|90.39|89.89|90.4|89.9|90.39|89.89|3
1735022550000|2024-12-24 06:42:30|90.4|89.9|90.39|89.89|90.4|89.9|90.39|89.89|2
1735022560000|2024-12-24 06:42:40|90.38|89.88|90.38|89.88|90.38|89.88|90.38|89.88|1
1735022570000|2024-12-24 06:42:50|90.39|89.89|90.39|89.89|90.39|89.89|90.39|89.89|1
1735022580000|2024-12-24 06:43:00|90.4|89.9|90.4|89.9|90.4|89.9|90.39|89.89|3
1735022590000|2024-12-24 06:43:10|90.41|89.91|90.41|89.91|90.41|89.91|90.41|89.91|1
1735022600000|2024-12-24 06:43:20|90.39|89.89|90.39|89.89|90.39|89.89|90.39|89.89|1
1735022610000|2024-12-24 06:43:30|90.4|89.9|90.41|89.91|90.41|89.91|90.4|89.9|2
1735022640000|2024-12-24 06:44:00|90.4|89.9|90.38|89.88|90.4|89.9|90.37|89.87|4
1735022650000|2024-12-24 06:44:10|90.37|89.87|90.37|89.87|90.37|89.87|90.37|89.87|1
1735022660000|2024-12-24 06:44:20|90.36|89.86|90.36|89.86|90.36|89.86|90.36|89.86|1
1735022670000|2024-12-24 06:44:30|90.37|89.87|90.37|89.87|90.37|89.87|90.37|89.87|1
1735022680000|2024-12-24 06:44:40|90.38|89.88|90.4|89.9|90.4|89.9|90.38|89.88|3
1735022690000|2024-12-24 06:44:50|90.41|89.91|90.41|89.91|90.41|89.91|90.41|89.91|1
1735022700000|2024-12-24 06:45:00|90.4|89.9|90.4|89.9|90.4|89.9|90.4|89.9|1
1735022710000|2024-12-24 06:45:10|90.39|89.89|90.37|89.87|90.39|89.89|90.36|89.86|5
1735022730000|2024-12-24 06:45:30|90.38|89.88|90.37|89.87|90.38|89.88|90.37|89.87|2
1735022740000|2024-12-24 06:45:40|90.38|89.88|90.4|89.9|90.4|89.9|90.38|89.88|3
1735022750000|2024-12-24 06:45:50|90.41|89.91|90.41|89.91|90.41|89.91|90.4|89.9|3
1735022770000|2024-12-24 06:46:10|90.42|89.92|90.45|89.95|90.45|89.95|90.42|89.92|4
1735022780000|2024-12-24 06:46:20|90.46|89.96|90.49|89.99|90.49|89.99|90.46|89.96|4
1735022820000|2024-12-24 06:47:00|90.51|90.01|90.53|90.03|90.53|90.03|90.51|90.01|2
1735022860000|2024-12-24 06:47:40|90.54|90.04|90.58|90.08|90.58|90.08|90.54|90.04|5
1735022900000|2024-12-24 06:48:20|90.59|90.09|90.6|90.1|90.6|90.1|90.59|90.09|2
1735023000000|2024-12-24 06:50:00|90.59|90.09|90.56|90.06|90.59|90.09|90.56|90.06|3
1735023010000|2024-12-24 06:50:10|90.55|90.05|90.57|90.07|90.57|90.07|90.54|90.04|5
1735023020000|2024-12-24 06:50:20|90.56|90.06|90.58|90.08|90.58|90.08|90.56|90.06|3
1735023030000|2024-12-24 06:50:30|90.57|90.07|90.52|90.02|90.57|90.07|90.52|90.02|7
1735023040000|2024-12-24 06:50:40|90.51|90.01|90.47|89.97|90.51|90.01|90.47|89.97|7
1735023050000|2024-12-24 06:50:50|90.49|89.99|90.52|90.02|90.52|90.02|90.49|89.99|5
1735023060000|2024-12-24 06:51:00|90.51|90.01|90.52|90.02|90.53|90.03|90.51|90.01|4
1735023070000|2024-12-24 06:51:10|90.51|90.01|90.45|89.95|90.51|90.01|90.45|89.95|6
1735023080000|2024-12-24 06:51:20|90.44|89.94|90.45|89.95|90.47|89.97|90.44|89.94|4
1735023090000|2024-12-24 06:51:30|90.44|89.94|90.39|89.89|90.44|89.94|90.39|89.89|5
1735023100000|2024-12-24 06:51:40|90.38|89.88|90.38|89.88|90.38|89.88|90.38|89.88|1
1735023110000|2024-12-24 06:51:50|90.37|89.87|90.36|89.86|90.37|89.87|90.36|89.86|2
1735023120000|2024-12-24 06:52:00|90.33|89.83|90.29|89.79|90.33|89.83|90.29|89.79|4
1735023130000|2024-12-24 06:52:10|90.28|89.78|90.31|89.81|90.31|89.81|90.28|89.78|4
1735023140000|2024-12-24 06:52:20|90.3|89.8|90.29|89.79|90.3|89.8|90.29|89.79|2
1735023160000|2024-12-24 06:52:40|90.28|89.78|90.29|89.79|90.29|89.79|90.28|89.78|2
1735023170000|2024-12-24 06:52:50|90.3|89.8|90.3|89.8|90.3|89.8|90.3|89.8|1
1735023180000|2024-12-24 06:53:00|90.29|89.79|90.28|89.78|90.29|89.79|90.28|89.78|2
1735023190000|2024-12-24 06:53:10|90.29|89.79|90.33|89.83|90.33|89.83|90.29|89.79|3
1735023200000|2024-12-24 06:53:20|90.32|89.82|90.32|89.82|90.32|89.82|90.32|89.82|1
1735023210000|2024-12-24 06:53:30|90.33|89.83|90.31|89.81|90.33|89.83|90.31|89.81|3
1735023220000|2024-12-24 06:53:40|90.3|89.8|90.3|89.8|90.3|89.8|90.29|89.79|5
1735023230000|2024-12-24 06:53:50|90.31|89.81|90.31|89.81|90.31|89.81|90.31|89.81|1
1735023240000|2024-12-24 06:54:00|90.3|89.8|90.29|89.79|90.3|89.8|90.29|89.79|2
1735023250000|2024-12-24 06:54:10|90.28|89.78|90.28|89.78|90.28|89.78|90.28|89.78|1
1735023260000|2024-12-24 06:54:20|90.26|89.76|90.26|89.76|90.26|89.76|90.26|89.76|1
1735023290000|2024-12-24 06:54:50|90.23|89.73|90.18|89.68|90.23|89.73|90.18|89.68|5
1735023300000|2024-12-24 06:55:00|90.17|89.67|90.16|89.66|90.17|89.67|90.16|89.66|2
1735023310000|2024-12-24 06:55:10|90.12|89.62|90.07|89.57|90.12|89.62|90.07|89.57|6
1735023320000|2024-12-24 06:55:20|90.06|89.56|90.06|89.56|90.07|89.57|90.06|89.56|3
1735023330000|2024-12-24 06:55:30|90.05|89.55|90.05|89.55|90.05|89.55|90.05|89.55|1
1735023340000|2024-12-24 06:55:40|90.06|89.56|90.05|89.55|90.06|89.56|90.05|89.55|2
1735023350000|2024-12-24 06:55:50|90.02|89.52|90.02|89.52|90.02|89.52|90.02|89.52|1
1735023360000|2024-12-24 06:56:00|90.03|89.53|90.03|89.53|90.03|89.53|90.03|89.53|1
1735023380000|2024-12-24 06:56:20|90.02|89.52|90.02|89.52|90.02|89.52|90.02|89.52|1
1735023390000|2024-12-24 06:56:30|89.99|89.49|89.97|89.47|89.99|89.49|89.97|89.47|3
1735023410000|2024-12-24 06:56:50|89.96|89.46|89.96|89.46|89.96|89.46|89.96|89.46|1
1735023430000|2024-12-24 06:57:10|89.94|89.44|89.94|89.44|89.94|89.44|89.94|89.44|1
1735023440000|2024-12-24 06:57:20|89.91|89.41|89.89|89.39|89.91|89.41|89.89|89.39|5
1735023450000|2024-12-24 06:57:30|89.93|89.43|89.91|89.41|89.93|89.43|89.91|89.41|3
1735023460000|2024-12-24 06:57:40|89.92|89.42|89.9|89.4|89.92|89.42|89.9|89.4|3
1735023470000|2024-12-24 06:57:50|89.93|89.43|89.95|89.45|89.95|89.45|89.92|89.42|5
1735023480000|2024-12-24 06:58:00|89.94|89.44|89.94|89.44|89.94|89.44|89.94|89.44|1
1735023490000|2024-12-24 06:58:10|89.93|89.43|89.94|89.44|89.94|89.44|89.93|89.43|2
1735023500000|2024-12-24 06:58:20|89.95|89.45|89.92|89.42|89.95|89.45|89.92|89.42|8
1735023520000|2024-12-24 06:58:40|89.94|89.44|89.9|89.4|89.94|89.44|89.9|89.4|3
1735023530000|2024-12-24 06:58:50|89.89|89.39|89.85|89.35|89.89|89.39|89.85|89.35|5
1735023540000|2024-12-24 06:59:00|89.86|89.36|89.87|89.37|89.87|89.37|89.86|89.36|2
1735023550000|2024-12-24 06:59:10|89.88|89.38|89.88|89.38|89.89|89.39|89.87|89.37|4
1735023560000|2024-12-24 06:59:20|89.87|89.37|89.87|89.37|89.87|89.37|89.86|89.36|3
1735023570000|2024-12-24 06:59:30|89.89|89.39|89.9|89.4|89.9|89.4|89.89|89.39|2
1735023580000|2024-12-24 06:59:40|89.91|89.41|89.93|89.43|89.93|89.43|89.91|89.41|3
1735023590000|2024-12-24 06:59:50|89.94|89.44|89.95|89.45|89.96|89.46|89.94|89.44|4
1735023600000|2024-12-24 07:00:00|89.96|89.46|89.97|89.47|89.97|89.47|89.96|89.46|2
1735023610000|2024-12-24 07:00:10|89.98|89.48|90.02|89.52|90.02|89.52|89.98|89.48|2
1735023620000|2024-12-24 07:00:20|90.03|89.53|90.04|89.54|90.04|89.54|90.03|89.53|2
1735023630000|2024-12-24 07:00:30|90.03|89.53|90.04|89.54|90.04|89.54|90.02|89.52|4
1735023640000|2024-12-24 07:00:40|90.03|89.53|90.03|89.53|90.03|89.53|90.03|89.53|1
1735023650000|2024-12-24 07:00:50|90.04|89.54|90.04|89.54|90.04|89.54|90.04|89.54|1
1735023660000|2024-12-24 07:01:00|90.08|89.58|90.08|89.58|90.1|89.6|90.07|89.57|6
1735023670000|2024-12-24 07:01:10|90.07|89.57|90.07|89.57|90.07|89.57|90.07|89.57|1
1735023680000|2024-12-24 07:01:20|90.06|89.56|90.03|89.53|90.06|89.56|90.03|89.53|6
1735023690000|2024-12-24 07:01:30|90.04|89.54|90.04|89.54|90.04|89.54|90.04|89.54|1
1735023700000|2024-12-24 07:01:40|90.05|89.55|90.06|89.56|90.07|89.57|90.05|89.55|4
1735023710000|2024-12-24 07:01:50|90.05|89.55|90.05|89.55|90.05|89.55|90.05|89.55|1
1735023720000|2024-12-24 07:02:00|90.06|89.56|90.03|89.53|90.07|89.57|90.03|89.53|6
1735023730000|2024-12-24 07:02:10|89.98|89.48|90.01|89.51|90.02|89.52|89.98|89.48|4
1735023740000|2024-12-24 07:02:20|89.99|89.49|89.96|89.46|89.99|89.49|89.96|89.46|3
1735023750000|2024-12-24 07:02:30|89.95|89.45|89.96|89.46|89.96|89.46|89.95|89.45|2
1735023770000|2024-12-24 07:02:50|89.95|89.45|89.95|89.45|89.95|89.45|89.95|89.45|1
1735023820000|2024-12-24 07:03:40|89.93|89.43|89.9|89.4|89.93|89.43|89.9|89.4|3
1735023830000|2024-12-24 07:03:50|89.88|89.38|89.87|89.37|89.88|89.38|89.87|89.37|2
1735023840000|2024-12-24 07:04:00|89.86|89.36|89.85|89.35|89.86|89.36|89.85|89.35|2
1735023850000|2024-12-24 07:04:10|89.84|89.34|89.78|89.28|89.84|89.34|89.78|89.28|5
1735023860000|2024-12-24 07:04:20|89.75|89.25|89.75|89.25|89.75|89.25|89.75|89.25|1
1735023870000|2024-12-24 07:04:30|89.74|89.24|89.74|89.24|89.74|89.24|89.74|89.24|1
1735023890000|2024-12-24 07:04:50|89.73|89.23|89.73|89.23|89.73|89.23|89.73|89.23|1
1735023900000|2024-12-24 07:05:00|89.74|89.24|89.78|89.28|89.78|89.28|89.73|89.23|6
1735023910000|2024-12-24 07:05:10|89.8|89.3|89.78|89.28|89.8|89.3|89.78|89.28|2
1735023920000|2024-12-24 07:05:20|89.77|89.27|89.77|89.27|89.77|89.27|89.77|89.27|1
1735023930000|2024-12-24 07:05:30|89.78|89.28|89.77|89.27|89.78|89.28|89.77|89.27|2
1735023940000|2024-12-24 07:05:40|89.76|89.26|89.76|89.26|89.76|89.26|89.76|89.26|1
1735023950000|2024-12-24 07:05:50|89.77|89.27|89.77|89.27|89.77|89.27|89.77|89.27|1
1735023970000|2024-12-24 07:06:10|89.76|89.26|89.76|89.26|89.76|89.26|89.76|89.26|1
1735023980000|2024-12-24 07:06:20|89.75|89.25|89.75|89.25|89.75|89.25|89.75|89.25|1
1735024000000|2024-12-24 07:06:40|89.76|89.26|89.77|89.27|89.77|89.27|89.76|89.26|2
1735024010000|2024-12-24 07:06:50|89.76|89.26|89.76|89.26|89.77|89.27|89.76|89.26|3
1735024040000|2024-12-24 07:07:20|89.75|89.25|89.75|89.25|89.75|89.25|89.75|89.25|1
1735024050000|2024-12-24 07:07:30|89.76|89.26|89.76|89.26|89.76|89.26|89.76|89.26|1
1735024090000|2024-12-24 07:08:10|89.75|89.25|89.75|89.25|89.75|89.25|89.75|89.25|1
1735024250000|2024-12-24 07:10:50|89.76|89.26|89.81|89.31|89.81|89.31|89.76|89.26|5
1735024260000|2024-12-24 07:11:00|89.82|89.32|89.84|89.34|89.84|89.34|89.82|89.32|2
1735024270000|2024-12-24 07:11:10|89.83|89.33|89.83|89.33|89.83|89.33|89.83|89.33|1
1735024280000|2024-12-24 07:11:20|89.82|89.32|89.8|89.3|89.82|89.32|89.8|89.3|2
1735024290000|2024-12-24 07:11:30|89.79|89.29|89.77|89.27|89.79|89.29|89.77|89.27|2
1735024320000|2024-12-24 07:12:00|89.76|89.26|89.76|89.26|89.76|89.26|89.76|89.26|1
1735024330000|2024-12-24 07:12:10|89.77|89.27|89.78|89.28|89.78|89.28|89.77|89.27|2
1735024340000|2024-12-24 07:12:20|89.79|89.29|89.77|89.27|89.79|89.29|89.77|89.27|3
1735024350000|2024-12-24 07:12:30|89.75|89.25|89.75|89.25|89.75|89.25|89.75|89.25|1
1735024360000|2024-12-24 07:12:40|89.76|89.26|89.76|89.26|89.76|89.26|89.76|89.26|1
1735024380000|2024-12-24 07:13:00|89.77|89.27|89.78|89.28|89.78|89.28|89.77|89.27|2
1735024390000|2024-12-24 07:13:10|89.79|89.29|89.8|89.3|89.8|89.3|89.79|89.29|2
1735024410000|2024-12-24 07:13:30|89.79|89.29|89.79|89.29|89.79|89.29|89.78|89.28|3
1735024420000|2024-12-24 07:13:40|89.8|89.3|89.8|89.3|89.8|89.3|89.8|89.3|1
1735024430000|2024-12-24 07:13:50|89.81|89.31|89.84|89.34|89.84|89.34|89.81|89.31|4
1735024450000|2024-12-24 07:14:10|89.83|89.33|89.83|89.33|89.83|89.33|89.83|89.33|1
1735024460000|2024-12-24 07:14:20|89.84|89.34|89.86|89.36|89.86|89.36|89.84|89.34|2
1735024470000|2024-12-24 07:14:30|89.87|89.37|89.87|89.37|89.87|89.37|89.87|89.37|1
1735024480000|2024-12-24 07:14:40|89.88|89.38|89.9|89.4|89.9|89.4|89.88|89.38|3
1735024500000|2024-12-24 07:15:00|89.91|89.41|89.92|89.42|89.92|89.42|89.91|89.41|2
1735024510000|2024-12-24 07:15:10|89.94|89.44|89.99|89.49|89.99|89.49|89.94|89.44|5
1735024520000|2024-12-24 07:15:20|90.03|89.53|90.07|89.57|90.07|89.57|90.03|89.53|4
1735024530000|2024-12-24 07:15:30|90.08|89.58|90.15|89.65|90.15|89.65|90.08|89.58|4
1735024540000|2024-12-24 07:15:40|90.16|89.66|90.2|89.7|90.2|89.7|90.16|89.66|4
1735024550000|2024-12-24 07:15:50|90.21|89.71|90.21|89.71|90.21|89.71|90.21|89.71|1
1735024560000|2024-12-24 07:16:00|90.22|89.72|90.23|89.73|90.23|89.73|90.22|89.72|2
1735024570000|2024-12-24 07:16:10|90.24|89.74|90.29|89.79|90.3|89.8|90.24|89.74|6
1735024580000|2024-12-24 07:16:20|90.28|89.78|90.25|89.75|90.28|89.78|90.25|89.75|7
1735024590000|2024-12-24 07:16:30|90.24|89.74|90.21|89.71|90.24|89.74|90.2|89.7|4
1735024600000|2024-12-24 07:16:40|90.22|89.72|90.25|89.75|90.25|89.75|90.22|89.72|4
1735024610000|2024-12-24 07:16:50|90.24|89.74|90.23|89.73|90.24|89.74|90.23|89.73|2
1735024620000|2024-12-24 07:17:00|90.2|89.7|90.19|89.69|90.2|89.7|90.19|89.69|2
1735024630000|2024-12-24 07:17:10|90.2|89.7|90.2|89.7|90.22|89.72|90.19|89.69|5
1735024640000|2024-12-24 07:17:20|90.21|89.71|90.22|89.72|90.23|89.73|90.2|89.7|5
1735024650000|2024-12-24 07:17:30|90.21|89.71|90.2|89.7|90.22|89.72|90.2|89.7|4
1735024660000|2024-12-24 07:17:40|90.19|89.69|90.16|89.66|90.19|89.69|90.16|89.66|4
1735024670000|2024-12-24 07:17:50|90.17|89.67|90.2|89.7|90.2|89.7|90.17|89.67|3
1735024680000|2024-12-24 07:18:00|90.21|89.71|90.17|89.67|90.22|89.72|90.17|89.67|6
1735024690000|2024-12-24 07:18:10|90.18|89.68|90.22|89.72|90.22|89.72|90.18|89.68|5
1735024700000|2024-12-24 07:18:20|90.23|89.73|90.24|89.74|90.24|89.74|90.23|89.73|2
1735024710000|2024-12-24 07:18:30|90.23|89.73|90.22|89.72|90.23|89.73|90.22|89.72|2
1735024720000|2024-12-24 07:18:40|90.23|89.73|90.23|89.73|90.23|89.73|90.23|89.73|1
1735024740000|2024-12-24 07:19:00|90.24|89.74|90.24|89.74|90.24|89.74|90.24|89.74|1
1735024770000|2024-12-24 07:19:30|90.23|89.73|90.22|89.72|90.23|89.73|90.22|89.72|2
1735024780000|2024-12-24 07:19:40|90.21|89.71|90.19|89.69|90.21|89.71|90.19|89.69|3
1735024800000|2024-12-24 07:20:00|90.18|89.68|90.2|89.7|90.22|89.72|90.17|89.67|8
1735024810000|2024-12-24 07:20:10|90.22|89.72|90.22|89.72|90.22|89.72|90.21|89.71|3
1735024820000|2024-12-24 07:20:20|90.23|89.73|90.23|89.73|90.23|89.73|90.23|89.73|1
1735024830000|2024-12-24 07:20:30|90.24|89.74|90.24|89.74|90.24|89.74|90.24|89.74|1
1735024860000|2024-12-24 07:21:00|90.23|89.73|90.24|89.74|90.24|89.74|90.22|89.72|4
1735024950000|2024-12-24 07:22:30|90.25|89.75|90.26|89.76|90.26|89.76|90.25|89.75|2
1735024970000|2024-12-24 07:22:50|90.25|89.75|90.25|89.75|90.25|89.75|90.25|89.75|1
1735024990000|2024-12-24 07:23:10|90.26|89.76|90.26|89.76|90.26|89.76|90.26|89.76|1
1735025010000|2024-12-24 07:23:30|90.25|89.75|90.26|89.76|90.26|89.76|90.25|89.75|2
1735025040000|2024-12-24 07:24:00|90.28|89.78|90.31|89.81|90.31|89.81|90.28|89.78|4
1735025050000|2024-12-24 07:24:10|90.32|89.82|90.32|89.82|90.32|89.82|90.32|89.82|1
1735025060000|2024-12-24 07:24:20|90.33|89.83|90.33|89.83|90.33|89.83|90.33|89.83|1
1735025070000|2024-12-24 07:24:30|90.35|89.85|90.35|89.85|90.35|89.85|90.35|89.85|1
1735025080000|2024-12-24 07:24:40|90.37|89.87|90.42|89.92|90.42|89.92|90.37|89.87|5
1735025090000|2024-12-24 07:24:50|90.43|89.93|90.42|89.92|90.43|89.93|90.42|89.92|2
1735025100000|2024-12-24 07:25:00|90.43|89.93|90.43|89.93|90.43|89.93|90.43|89.93|1
1735025120000|2024-12-24 07:25:20|90.42|89.92|90.39|89.89|90.42|89.92|90.39|89.89|4
1735025130000|2024-12-24 07:25:30|90.38|89.88|90.38|89.88|90.38|89.88|90.38|89.88|1
1735025140000|2024-12-24 07:25:40|90.37|89.87|90.38|89.88|90.38|89.88|90.37|89.87|2
1735025150000|2024-12-24 07:25:50|90.37|89.87|90.37|89.87|90.37|89.87|90.37|89.87|1
1735025160000|2024-12-24 07:26:00|90.36|89.86|90.35|89.85|90.36|89.86|90.34|89.84|4
1735025170000|2024-12-24 07:26:10|90.34|89.84|90.3|89.8|90.34|89.84|90.3|89.8|4
1735025180000|2024-12-24 07:26:20|90.29|89.79|90.3|89.8|90.3|89.8|90.29|89.79|2
1735025190000|2024-12-24 07:26:30|90.29|89.79|90.28|89.78|90.29|89.79|90.28|89.78|2
1735025200000|2024-12-24 07:26:40|90.27|89.77|90.31|89.81|90.31|89.81|90.27|89.77|5
1735025210000|2024-12-24 07:26:50|90.3|89.8|90.3|89.8|90.3|89.8|90.3|89.8|1
1735025220000|2024-12-24 07:27:00|90.29|89.79|90.28|89.78|90.29|89.79|90.28|89.78|2
1735025230000|2024-12-24 07:27:10|90.27|89.77|90.27|89.77|90.27|89.77|90.27|89.77|1
1735025250000|2024-12-24 07:27:30|90.26|89.76|90.24|89.74|90.26|89.76|90.24|89.74|3
1735025260000|2024-12-24 07:27:40|90.25|89.75|90.25|89.75|90.25|89.75|90.25|89.75|1
1735025300000|2024-12-24 07:28:20|90.26|89.76|90.26|89.76|90.26|89.76|90.26|89.76|1
1735025320000|2024-12-24 07:28:40|90.27|89.77|90.27|89.77|90.27|89.77|90.27|89.77|1
1735025350000|2024-12-24 07:29:10|90.26|89.76|90.26|89.76|90.26|89.76|90.26|89.76|1
1735025360000|2024-12-24 07:29:20|90.27|89.77|90.27|89.77|90.27|89.77|90.27|89.77|1
1735025370000|2024-12-24 07:29:30|90.26|89.76|90.25|89.75|90.26|89.76|90.25|89.75|2
1735025390000|2024-12-24 07:29:50|90.26|89.76|90.26|89.76|90.26|89.76|90.26|89.76|1
1735025400000|2024-12-24 07:30:00|90.25|89.75|90.27|89.77|90.27|89.77|90.25|89.75|3
1735025430000|2024-12-24 07:30:30|90.28|89.78|90.31|89.81|90.31|89.81|90.28|89.78|3
1735025440000|2024-12-24 07:30:40|90.32|89.82|90.25|89.75|90.32|89.82|90.24|89.74|3
1735025450000|2024-12-24 07:30:50|90.28|89.78|90.31|89.81|90.31|89.81|90.28|89.78|3
1735025460000|2024-12-24 07:31:00|90.32|89.82|90.32|89.82|90.32|89.82|90.32|89.82|1
1735025470000|2024-12-24 07:31:10|90.31|89.81|90.31|89.81|90.31|89.81|90.31|89.81|1
1735025480000|2024-12-24 07:31:20|90.3|89.8|90.3|89.8|90.3|89.8|90.29|89.79|5
1735025490000|2024-12-24 07:31:30|90.31|89.81|90.31|89.81|90.31|89.81|90.31|89.81|1
1735025500000|2024-12-24 07:31:40|90.32|89.82|90.32|89.82|90.32|89.82|90.32|89.82|1
1735025560000|2024-12-24 07:32:40|90.33|89.83|90.39|89.89|90.39|89.89|90.33|89.83|4
1735025570000|2024-12-24 07:32:50|90.4|89.9|90.4|89.9|90.4|89.9|90.4|89.9|1
1735025580000|2024-12-24 07:33:00|90.39|89.89|90.35|89.85|90.39|89.89|90.35|89.85|4
1735025590000|2024-12-24 07:33:10|90.34|89.84|90.34|89.84|90.34|89.84|90.34|89.84|1
1735025600000|2024-12-24 07:33:20|90.35|89.85|90.37|89.87|90.37|89.87|90.35|89.85|2
1735025620000|2024-12-24 07:33:40|90.36|89.86|90.31|89.81|90.36|89.86|90.31|89.81|4
1735025630000|2024-12-24 07:33:50|90.3|89.8|90.3|89.8|90.3|89.8|90.3|89.8|1
1735025640000|2024-12-24 07:34:00|90.29|89.79|90.27|89.77|90.3|89.8|90.27|89.77|7
1735025650000|2024-12-24 07:34:10|90.26|89.76|90.24|89.74|90.26|89.76|90.24|89.74|3
1735025670000|2024-12-24 07:34:30|90.17|89.67|90.19|89.69|90.19|89.69|90.16|89.66|3
1735025680000|2024-12-24 07:34:40|90.18|89.68|90.11|89.61|90.18|89.68|90.11|89.61|5
1735025690000|2024-12-24 07:34:50|90.1|89.6|90.1|89.6|90.11|89.61|90.1|89.6|5
1735025700000|2024-12-24 07:35:00|90.11|89.61|90.11|89.61|90.11|89.61|90.1|89.6|3
1735025710000|2024-12-24 07:35:10|90.1|89.6|90.11|89.61|90.11|89.61|90.09|89.59|5
1735025720000|2024-12-24 07:35:20|90.1|89.6|90.11|89.61|90.11|89.61|90.1|89.6|2
1735025730000|2024-12-24 07:35:30|90.1|89.6|90.1|89.6|90.1|89.6|90.08|89.58|4
1735025740000|2024-12-24 07:35:40|90.09|89.59|90.09|89.59|90.1|89.6|90.09|89.59|3
1735025750000|2024-12-24 07:35:50|90.07|89.57|90.07|89.57|90.07|89.57|90.07|89.57|1
1735025760000|2024-12-24 07:36:00|90.06|89.56|90.06|89.56|90.07|89.57|90.04|89.54|4
1735025770000|2024-12-24 07:36:10|90.05|89.55|90.07|89.57|90.09|89.59|90.04|89.54|9
1735025790000|2024-12-24 07:36:30|90.08|89.58|90.07|89.57|90.08|89.58|90.07|89.57|2
1735025800000|2024-12-24 07:36:40|90.08|89.58|90.1|89.6|90.1|89.6|90.08|89.58|3
1735025820000|2024-12-24 07:37:00|90.11|89.61|90.09|89.59|90.11|89.61|90.09|89.59|3
1735025830000|2024-12-24 07:37:10|90.08|89.58|90.04|89.54|90.08|89.58|90.04|89.54|3
1735025840000|2024-12-24 07:37:20|90.06|89.56|90.09|89.59|90.09|89.59|90.05|89.55|4
1735025850000|2024-12-24 07:37:30|90.08|89.58|90.09|89.59|90.09|89.59|90.08|89.58|2
1735025890000|2024-12-24 07:38:10|90.08|89.58|90.09|89.59|90.09|89.59|90.06|89.56|6
1735025900000|2024-12-24 07:38:20|90.1|89.6|90.1|89.6|90.1|89.6|90.1|89.6|1
1735025930000|2024-12-24 07:38:50|90.09|89.59|90.08|89.58|90.09|89.59|90.08|89.58|2
1735025940000|2024-12-24 07:39:00|90.07|89.57|90.08|89.58|90.09|89.59|90.07|89.57|9
1735025950000|2024-12-24 07:39:10|90.09|89.59|90.06|89.56|90.09|89.59|90.06|89.56|4
1735025960000|2024-12-24 07:39:20|90.08|89.58|90.08|89.58|90.09|89.59|90.08|89.58|5
1735025970000|2024-12-24 07:39:30|90.07|89.57|90.08|89.58|90.09|89.59|90.07|89.57|6
1735025980000|2024-12-24 07:39:40|90.05|89.55|90.04|89.54|90.05|89.55|90.04|89.54|4
1735025990000|2024-12-24 07:39:50|90.03|89.53|90.09|89.59|90.09|89.59|90.02|89.52|8
1735026000000|2024-12-24 07:40:00|90.1|89.6|90.1|89.6|90.1|89.6|90.09|89.59|3
1735026010000|2024-12-24 07:40:10|90.09|89.59|90.07|89.57|90.1|89.6|90.07|89.57|5
1735026020000|2024-12-24 07:40:20|90.08|89.58|90.09|89.59|90.09|89.59|90.08|89.58|2
1735026030000|2024-12-24 07:40:30|90.11|89.61|90.12|89.62|90.12|89.62|90.11|89.61|2
1735026040000|2024-12-24 07:40:40|90.13|89.63|90.14|89.64|90.14|89.64|90.13|89.63|2
1735026070000|2024-12-24 07:41:10|90.15|89.65|90.11|89.61|90.15|89.65|90.11|89.61|4
1735026080000|2024-12-24 07:41:20|90.1|89.6|90.1|89.6|90.11|89.61|90.1|89.6|5
1735026090000|2024-12-24 07:41:30|90.11|89.61|90.09|89.59|90.11|89.61|90.08|89.58|4
1735026100000|2024-12-24 07:41:40|90.08|89.58|90.09|89.59|90.09|89.59|90.08|89.58|2
1735026120000|2024-12-24 07:42:00|90.08|89.58|90.03|89.53|90.08|89.58|90.03|89.53|4
1735026130000|2024-12-24 07:42:10|90.04|89.54|90.05|89.55|90.06|89.56|90.04|89.54|3
1735026140000|2024-12-24 07:42:20|90.06|89.56|90.04|89.54|90.06|89.56|90.02|89.52|8
1735026150000|2024-12-24 07:42:30|90.05|89.55|90.07|89.57|90.07|89.57|90.05|89.55|5
1735026160000|2024-12-24 07:42:40|90.08|89.58|90.08|89.58|90.08|89.58|90.08|89.58|1
1735026170000|2024-12-24 07:42:50|90.09|89.59|90.09|89.59|90.09|89.59|90.09|89.59|1
1735026180000|2024-12-24 07:43:00|90.11|89.61|90.11|89.61|90.11|89.61|90.11|89.61|1
1735026190000|2024-12-24 07:43:10|90.12|89.62|90.13|89.63|90.13|89.63|90.12|89.62|2
1735026200000|2024-12-24 07:43:20|90.14|89.64|90.14|89.64|90.14|89.64|90.14|89.64|1
1735026210000|2024-12-24 07:43:30|90.15|89.65|90.16|89.66|90.16|89.66|90.15|89.65|2
1735026250000|2024-12-24 07:44:10|90.15|89.65|90.14|89.64|90.15|89.65|90.14|89.64|2
1735026260000|2024-12-24 07:44:20|90.15|89.65|90.15|89.65|90.15|89.65|90.15|89.65|1
1735026280000|2024-12-24 07:44:40|90.16|89.66|90.16|89.66|90.16|89.66|90.16|89.66|1
1735026300000|2024-12-24 07:45:00|90.18|89.68|90.18|89.68|90.18|89.68|90.18|89.68|1
1735026310000|2024-12-24 07:45:10|90.19|89.69|90.22|89.72|90.22|89.72|90.19|89.69|4
1735026330000|2024-12-24 07:45:30|90.21|89.71|90.18|89.68|90.21|89.71|90.18|89.68|3
1735026340000|2024-12-24 07:45:40|90.16|89.66|90.16|89.66|90.16|89.66|90.16|89.66|1
1735026360000|2024-12-24 07:46:00|90.17|89.67|90.16|89.66|90.17|89.67|90.16|89.66|2
1735026380000|2024-12-24 07:46:20|90.17|89.67|90.17|89.67|90.17|89.67|90.17|89.67|1
1735026390000|2024-12-24 07:46:30|90.16|89.66|90.16|89.66|90.17|89.67|90.16|89.66|3
1735026420000|2024-12-24 07:47:00|90.17|89.67|90.17|89.67|90.17|89.67|90.17|89.67|1
1735026430000|2024-12-24 07:47:10|90.16|89.66|90.16|89.66|90.16|89.66|90.16|89.66|1
1735026440000|2024-12-24 07:47:20|90.17|89.67|90.17|89.67|90.17|89.67|90.17|89.67|1
1735026450000|2024-12-24 07:47:30|90.16|89.66|90.17|89.67|90.17|89.67|90.16|89.66|2
1735026460000|2024-12-24 07:47:40|90.16|89.66|90.16|89.66|90.16|89.66|90.16|89.66|1
1735026470000|2024-12-24 07:47:50|90.17|89.67|90.17|89.67|90.17|89.67|90.17|89.67|1
1735026480000|2024-12-24 07:48:00|90.16|89.66|90.17|89.67|90.17|89.67|90.16|89.66|2
1735026610000|2024-12-24 07:50:10|90.16|89.66|90.17|89.67|90.17|89.67|90.16|89.66|2
1735026630000|2024-12-24 07:50:30|90.18|89.68|90.18|89.68|90.18|89.68|90.18|89.68|1
1735026650000|2024-12-24 07:50:50|90.21|89.71|90.24|89.74|90.24|89.74|90.21|89.71|4
1735026660000|2024-12-24 07:51:00|90.23|89.73|90.24|89.74|90.24|89.74|90.23|89.73|2
1735026670000|2024-12-24 07:51:10|90.25|89.75|90.26|89.76|90.26|89.76|90.25|89.75|2
1735026680000|2024-12-24 07:51:20|90.29|89.79|90.33|89.83|90.34|89.84|90.29|89.79|5
1735026690000|2024-12-24 07:51:30|90.32|89.82|90.27|89.77|90.32|89.82|90.27|89.77|6
1735026700000|2024-12-24 07:51:40|90.26|89.76|90.25|89.75|90.26|89.76|90.25|89.75|2
1735026710000|2024-12-24 07:51:50|90.24|89.74|90.24|89.74|90.24|89.74|90.24|89.74|1
1735026720000|2024-12-24 07:52:00|90.23|89.73|90.21|89.71|90.23|89.73|90.2|89.7|5
1735026730000|2024-12-24 07:52:10|90.2|89.7|90.18|89.68|90.2|89.7|90.18|89.68|3
1735026740000|2024-12-24 07:52:20|90.17|89.67|90.16|89.66|90.18|89.68|90.16|89.66|4
1735026750000|2024-12-24 07:52:30|90.18|89.68|90.19|89.69|90.19|89.69|90.18|89.68|2
1735026760000|2024-12-24 07:52:40|90.18|89.68|90.18|89.68|90.19|89.69|90.18|89.68|3
1735026770000|2024-12-24 07:52:50|90.19|89.69|90.19|89.69|90.2|89.7|90.19|89.69|3
1735026780000|2024-12-24 07:53:00|90.18|89.68|90.16|89.66|90.19|89.69|90.16|89.66|8
1735026790000|2024-12-24 07:53:10|90.17|89.67|90.16|89.66|90.18|89.68|90.16|89.66|4
1735026800000|2024-12-24 07:53:20|90.15|89.65|90.15|89.65|90.16|89.66|90.15|89.65|3
1735026810000|2024-12-24 07:53:30|90.16|89.66|90.15|89.65|90.16|89.66|90.15|89.65|4
1735026820000|2024-12-24 07:53:40|90.16|89.66|90.16|89.66|90.16|89.66|90.15|89.65|5
1735026830000|2024-12-24 07:53:50|90.15|89.65|90.1|89.6|90.15|89.65|90.1|89.6|5
1735026840000|2024-12-24 07:54:00|90.09|89.59|90.11|89.61|90.11|89.61|90.09|89.59|3
1735026890000|2024-12-24 07:54:50|90.1|89.6|90.09|89.59|90.11|89.61|90.09|89.59|4
1735026920000|2024-12-24 07:55:20|90.1|89.6|90.1|89.6|90.1|89.6|90.1|89.6|1
1735026930000|2024-12-24 07:55:30|90.11|89.61|90.11|89.61|90.11|89.61|90.11|89.61|1
1735026960000|2024-12-24 07:56:00|90.12|89.62|90.12|89.62|90.12|89.62|90.12|89.62|1
1735027010000|2024-12-24 07:56:50|90.13|89.63|90.13|89.63|90.14|89.64|90.13|89.63|3
1735027020000|2024-12-24 07:57:00|90.12|89.62|90.12|89.62|90.12|89.62|90.12|89.62|1
1735027040000|2024-12-24 07:57:20|90.11|89.61|90.11|89.61|90.11|89.61|90.11|89.61|1
1735027050000|2024-12-24 07:57:30|90.1|89.6|90.09|89.59|90.1|89.6|90.09|89.59|6
1735027060000|2024-12-24 07:57:40|90.08|89.58|90.07|89.57|90.08|89.58|90.06|89.56|4
1735027070000|2024-12-24 07:57:50|90.06|89.56|90.09|89.59|90.09|89.59|90.06|89.56|2
1735027080000|2024-12-24 07:58:00|90.08|89.58|90.08|89.58|90.08|89.58|90.06|89.56|5
1735027100000|2024-12-24 07:58:20|90.07|89.57|90.07|89.57|90.07|89.57|90.07|89.57|1
1735027110000|2024-12-24 07:58:30|90.06|89.56|90.06|89.56|90.08|89.58|90.06|89.56|7
1735027120000|2024-12-24 07:58:40|90.05|89.55|90.05|89.55|90.05|89.55|90.05|89.55|1
1735027130000|2024-12-24 07:58:50|90.04|89.54|90.03|89.53|90.04|89.54|90.03|89.53|2
1735027140000|2024-12-24 07:59:00|90.02|89.52|90|89.5|90.02|89.52|90|89.5|3
1735027150000|2024-12-24 07:59:10|90.01|89.51|90.02|89.52|90.02|89.52|90.01|89.51|4
1735027170000|2024-12-24 07:59:30|90.03|89.53|90.04|89.54|90.04|89.54|90.03|89.53|4
1735027200000|2024-12-24 08:00:00|90.05|89.55|90.02|89.52|90.05|89.55|90.02|89.52|4
1735027210000|2024-12-24 08:00:10|90|89.5|89.94|89.44|90|89.5|89.94|89.44|6
1735027220000|2024-12-24 08:00:20|89.93|89.43|89.92|89.42|89.93|89.43|89.92|89.42|2
1735027230000|2024-12-24 08:00:30|89.9|89.4|89.87|89.37|89.9|89.4|89.87|89.37|3
1735027240000|2024-12-24 08:00:40|89.9|89.4|89.92|89.42|89.92|89.42|89.87|89.37|6
1735027250000|2024-12-24 08:00:50|89.93|89.43|89.93|89.43|89.93|89.43|89.93|89.43|1
1735027260000|2024-12-24 08:01:00|89.94|89.44|89.95|89.45|89.95|89.45|89.94|89.44|4
1735027270000|2024-12-24 08:01:10|89.96|89.46|89.95|89.45|89.96|89.46|89.95|89.45|2
1735027280000|2024-12-24 08:01:20|89.94|89.44|89.93|89.43|89.94|89.44|89.93|89.43|2
1735027290000|2024-12-24 08:01:30|89.94|89.44|89.94|89.44|89.94|89.44|89.94|89.44|1
1735027300000|2024-12-24 08:01:40|89.92|89.42|89.92|89.42|89.92|89.42|89.92|89.42|1
1735027310000|2024-12-24 08:01:50|89.91|89.41|89.88|89.38|89.91|89.41|89.88|89.38|4
1735027320000|2024-12-24 08:02:00|89.87|89.37|89.84|89.34|89.87|89.37|89.84|89.34|4
1735027330000|2024-12-24 08:02:10|89.85|89.35|89.84|89.34|89.85|89.35|89.84|89.34|2
1735027380000|2024-12-24 08:03:00|89.85|89.35|89.86|89.36|89.86|89.36|89.85|89.35|2
1735027390000|2024-12-24 08:03:10|89.87|89.37|89.87|89.37|89.87|89.37|89.87|89.37|1
1735027410000|2024-12-24 08:03:30|89.91|89.41|89.95|89.45|89.95|89.45|89.91|89.41|5
1735027420000|2024-12-24 08:03:40|89.96|89.46|89.99|89.49|89.99|89.49|89.96|89.46|3
1735027430000|2024-12-24 08:03:50|90|89.5|90.02|89.52|90.02|89.52|90|89.5|3
1735027440000|2024-12-24 08:04:00|90.03|89.53|90.08|89.58|90.08|89.58|90.03|89.53|5
1735027450000|2024-12-24 08:04:10|90.09|89.59|90.12|89.62|90.12|89.62|90.09|89.59|3
1735027460000|2024-12-24 08:04:20|90.13|89.63|90.14|89.64|90.14|89.64|90.13|89.63|2
1735027470000|2024-12-24 08:04:30|90.16|89.66|90.23|89.73|90.24|89.74|90.16|89.66|7
1735027480000|2024-12-24 08:04:40|90.24|89.74|90.25|89.75|90.25|89.75|90.24|89.74|2
1735027490000|2024-12-24 08:04:50|90.26|89.76|90.26|89.76|90.26|89.76|90.26|89.76|1
1735027500000|2024-12-24 08:05:00|90.27|89.77|90.38|89.88|90.38|89.88|90.27|89.77|7
1735027510000|2024-12-24 08:05:10|90.39|89.89|90.42|89.92|90.42|89.92|90.39|89.89|3
1735027520000|2024-12-24 08:05:20|90.43|89.93|90.43|89.93|90.43|89.93|90.43|89.93|1
1735027530000|2024-12-24 08:05:30|90.45|89.95|90.47|89.97|90.47|89.97|90.45|89.95|3
1735027540000|2024-12-24 08:05:40|90.48|89.98|90.48|89.98|90.48|89.98|90.48|89.98|1
1735027550000|2024-12-24 08:05:50|90.49|89.99|90.52|90.02|90.53|90.03|90.49|89.99|4
1735027560000|2024-12-24 08:06:00|90.51|90.01|90.51|90.01|90.51|90.01|90.51|90.01|1
1735027570000|2024-12-24 08:06:10|90.5|90|90.52|90.02|90.52|90.02|90.5|90|5
1735027580000|2024-12-24 08:06:20|90.53|90.03|90.53|90.03|90.53|90.03|90.53|90.03|1
1735027600000|2024-12-24 08:06:40|90.54|90.04|90.54|90.04|90.54|90.04|90.54|90.04|1
1735027610000|2024-12-24 08:06:50|90.58|90.08|90.58|90.08|90.58|90.08|90.58|90.08|1
1735027620000|2024-12-24 08:07:00|90.59|90.09|90.6|90.1|90.6|90.1|90.59|90.09|2
1735027630000|2024-12-24 08:07:10|90.59|90.09|90.57|90.07|90.59|90.09|90.57|90.07|7
1735027640000|2024-12-24 08:07:20|90.56|90.06|90.56|90.06|90.56|90.06|90.56|90.06|1
1735027650000|2024-12-24 08:07:30|90.55|90.05|90.6|90.1|90.6|90.1|90.55|90.05|5
1735027660000|2024-12-24 08:07:40|90.61|90.11|90.62|90.12|90.62|90.12|90.61|90.11|2
1735027670000|2024-12-24 08:07:50|90.63|90.13|90.63|90.13|90.63|90.13|90.63|90.13|1
1735027680000|2024-12-24 08:08:00|90.62|90.12|90.6|90.1|90.62|90.12|90.6|90.1|3
1735027690000|2024-12-24 08:08:10|90.59|90.09|90.58|90.08|90.59|90.09|90.58|90.08|2
1735027700000|2024-12-24 08:08:20|90.57|90.07|90.52|90.02|90.57|90.07|90.52|90.02|4
1735027710000|2024-12-24 08:08:30|90.53|90.03|90.6|90.1|90.6|90.1|90.53|90.03|7
1735027720000|2024-12-24 08:08:40|90.61|90.11|90.57|90.07|90.61|90.11|90.57|90.07|4
1735027730000|2024-12-24 08:08:50|90.58|90.08|90.58|90.08|90.58|90.08|90.57|90.07|3
1735027740000|2024-12-24 08:09:00|90.57|90.07|90.56|90.06|90.59|90.09|90.56|90.06|5
1735027750000|2024-12-24 08:09:10|90.55|90.05|90.54|90.04|90.55|90.05|90.54|90.04|2
1735027760000|2024-12-24 08:09:20|90.53|90.03|90.51|90.01|90.53|90.03|90.51|90.01|3
1735027770000|2024-12-24 08:09:30|90.5|90|90.48|89.98|90.5|90|90.48|89.98|3
1735027790000|2024-12-24 08:09:50|90.43|89.93|90.38|89.88|90.43|89.93|90.38|89.88|6
1735027800000|2024-12-24 08:10:00|90.37|89.87|90.43|89.93|90.46|89.96|90.37|89.87|15
1735027810000|2024-12-24 08:10:10|90.44|89.94|90.47|89.97|90.47|89.97|90.44|89.94|3
1735027820000|2024-12-24 08:10:20|90.46|89.96|90.45|89.95|90.46|89.96|90.45|89.95|2
1735027830000|2024-12-24 08:10:30|90.44|89.94|90.42|89.92|90.44|89.94|90.41|89.91|5
1735027840000|2024-12-24 08:10:40|90.43|89.93|90.39|89.89|90.44|89.94|90.39|89.89|5
1735027850000|2024-12-24 08:10:50|90.38|89.88|90.36|89.86|90.38|89.88|90.36|89.86|3
1735027860000|2024-12-24 08:11:00|90.37|89.87|90.34|89.84|90.37|89.87|90.34|89.84|3
1735027870000|2024-12-24 08:11:10|90.32|89.82|90.29|89.79|90.32|89.82|90.29|89.79|4
1735027880000|2024-12-24 08:11:20|90.32|89.82|90.27|89.77|90.32|89.82|90.27|89.77|6
1735027890000|2024-12-24 08:11:30|90.26|89.76|90.29|89.79|90.29|89.79|90.26|89.76|4
1735027900000|2024-12-24 08:11:40|90.3|89.8|90.3|89.8|90.3|89.8|90.3|89.8|1
1735027910000|2024-12-24 08:11:50|90.32|89.82|90.37|89.87|90.37|89.87|90.32|89.82|8
1735027920000|2024-12-24 08:12:00|90.38|89.88|90.41|89.91|90.41|89.91|90.38|89.88|4
1735027940000|2024-12-24 08:12:20|90.42|89.92|90.42|89.92|90.42|89.92|90.42|89.92|1
1735027950000|2024-12-24 08:12:30|90.41|89.91|90.41|89.91|90.41|89.91|90.41|89.91|1
1735027960000|2024-12-24 08:12:40|90.4|89.9|90.42|89.92|90.42|89.92|90.37|89.87|5
1735027970000|2024-12-24 08:12:50|90.41|89.91|90.41|89.91|90.41|89.91|90.4|89.9|3
1735027980000|2024-12-24 08:13:00|90.42|89.92|90.42|89.92|90.42|89.92|90.42|89.92|1
1735028000000|2024-12-24 08:13:20|90.41|89.91|90.38|89.88|90.41|89.91|90.38|89.88|4
1735028010000|2024-12-24 08:13:30|90.37|89.87|90.35|89.85|90.37|89.87|90.35|89.85|2
1735028020000|2024-12-24 08:13:40|90.36|89.86|90.39|89.89|90.39|89.89|90.36|89.86|4
1735028030000|2024-12-24 08:13:50|90.4|89.9|90.39|89.89|90.4|89.9|90.38|89.88|8
1735028040000|2024-12-24 08:14:00|90.4|89.9|90.38|89.88|90.4|89.9|90.38|89.88|5
1735028050000|2024-12-24 08:14:10|90.36|89.86|90.36|89.86|90.38|89.88|90.34|89.84|8
1735028060000|2024-12-24 08:14:20|90.35|89.85|90.37|89.87|90.37|89.87|90.35|89.85|3
1735028070000|2024-12-24 08:14:30|90.36|89.86|90.32|89.82|90.36|89.86|90.32|89.82|4
1735028080000|2024-12-24 08:14:40|90.31|89.81|90.24|89.74|90.31|89.81|90.24|89.74|7
1735028090000|2024-12-24 08:14:50|90.23|89.73|90.23|89.73|90.25|89.75|90.22|89.72|5
1735028100000|2024-12-24 08:15:00|90.22|89.72|90.24|89.74|90.24|89.74|90.2|89.7|3
1735028110000|2024-12-24 08:15:10|90.22|89.72|90.25|89.75|90.25|89.75|90.22|89.72|7
1735028120000|2024-12-24 08:15:20|90.24|89.74|90.21|89.71|90.24|89.74|90.21|89.71|2
1735028130000|2024-12-24 08:15:30|90.2|89.7|90.17|89.67|90.2|89.7|90.17|89.67|5
1735028140000|2024-12-24 08:15:40|90.18|89.68|90.19|89.69|90.19|89.69|90.18|89.68|4
1735028150000|2024-12-24 08:15:50|90.18|89.68|90.14|89.64|90.18|89.68|90.14|89.64|4
1735028160000|2024-12-24 08:16:00|90.13|89.63|90.07|89.57|90.13|89.63|90.07|89.57|7
1735028170000|2024-12-24 08:16:10|90.06|89.56|90.05|89.55|90.07|89.57|90.05|89.55|3
1735028180000|2024-12-24 08:16:20|90.08|89.58|90.09|89.59|90.09|89.59|90.08|89.58|2
1735028190000|2024-12-24 08:16:30|90.08|89.58|90.12|89.62|90.12|89.62|90.08|89.58|4
1735028200000|2024-12-24 08:16:40|90.13|89.63|90.16|89.66|90.16|89.66|90.13|89.63|4
1735028220000|2024-12-24 08:17:00|90.18|89.68|90.19|89.69|90.19|89.69|90.18|89.68|2
1735028240000|2024-12-24 08:17:20|90.21|89.71|90.22|89.72|90.22|89.72|90.21|89.71|2
1735028250000|2024-12-24 08:17:30|90.23|89.73|90.23|89.73|90.24|89.74|90.23|89.73|3
1735028260000|2024-12-24 08:17:40|90.21|89.71|90.18|89.68|90.22|89.72|90.17|89.67|7
1735028270000|2024-12-24 08:17:50|90.2|89.7|90.21|89.71|90.21|89.71|90.2|89.7|4
1735028280000|2024-12-24 08:18:00|90.2|89.7|90.15|89.65|90.2|89.7|90.15|89.65|5
1735028290000|2024-12-24 08:18:10|90.16|89.66|90.15|89.65|90.16|89.66|90.12|89.62|7
1735028300000|2024-12-24 08:18:20|90.16|89.66|90.2|89.7|90.2|89.7|90.16|89.66|9
1735028310000|2024-12-24 08:18:30|90.21|89.71|90.21|89.71|90.21|89.71|90.21|89.71|1
1735028330000|2024-12-24 08:18:50|90.22|89.72|90.24|89.74|90.24|89.74|90.22|89.72|3
1735028370000|2024-12-24 08:19:30|90.25|89.75|90.29|89.79|90.29|89.79|90.25|89.75|4
1735028390000|2024-12-24 08:19:50|90.31|89.81|90.37|89.87|90.37|89.87|90.31|89.81|6
1735028400000|2024-12-24 08:20:00|90.39|89.89|90.43|89.93|90.43|89.93|90.39|89.89|4
1735028410000|2024-12-24 08:20:10|90.44|89.94|90.47|89.97|90.48|89.98|90.44|89.94|5
1735028420000|2024-12-24 08:20:20|90.48|89.98|90.47|89.97|90.48|89.98|90.47|89.97|2
1735028430000|2024-12-24 08:20:30|90.45|89.95|90.43|89.93|90.46|89.96|90.43|89.93|5
1735028440000|2024-12-24 08:20:40|90.41|89.91|90.45|89.95|90.45|89.95|90.41|89.91|3
1735028450000|2024-12-24 08:20:50|90.46|89.96|90.46|89.96|90.46|89.96|90.46|89.96|1
1735028460000|2024-12-24 08:21:00|90.45|89.95|90.44|89.94|90.45|89.95|90.44|89.94|2
1735028470000|2024-12-24 08:21:10|90.45|89.95|90.46|89.96|90.46|89.96|90.43|89.93|5
1735028490000|2024-12-24 08:21:30|90.45|89.95|90.46|89.96|90.46|89.96|90.45|89.95|2
1735028500000|2024-12-24 08:21:40|90.45|89.95|90.42|89.92|90.45|89.95|90.42|89.92|4
1735028510000|2024-12-24 08:21:50|90.41|89.91|90.43|89.93|90.43|89.93|90.38|89.88|7
1735028520000|2024-12-24 08:22:00|90.42|89.92|90.4|89.9|90.42|89.92|90.38|89.88|8
1735028530000|2024-12-24 08:22:10|90.38|89.88|90.33|89.83|90.38|89.88|90.33|89.83|8
1735028540000|2024-12-24 08:22:20|90.34|89.84|90.38|89.88|90.38|89.88|90.34|89.84|5
1735028550000|2024-12-24 08:22:30|90.39|89.89|90.38|89.88|90.39|89.89|90.38|89.88|2
1735028560000|2024-12-24 08:22:40|90.37|89.87|90.35|89.85|90.37|89.87|90.34|89.84|5
1735028570000|2024-12-24 08:22:50|90.34|89.84|90.32|89.82|90.34|89.84|90.32|89.82|3
1735028580000|2024-12-24 08:23:00|90.35|89.85|90.36|89.86|90.36|89.86|90.34|89.84|6
1735028590000|2024-12-24 08:23:10|90.35|89.85|90.34|89.84|90.35|89.85|90.34|89.84|2
1735028600000|2024-12-24 08:23:20|90.32|89.82|90.32|89.82|90.32|89.82|90.32|89.82|1
1735028610000|2024-12-24 08:23:30|90.33|89.83|90.31|89.81|90.33|89.83|90.31|89.81|3
1735028620000|2024-12-24 08:23:40|90.32|89.82|90.29|89.79|90.32|89.82|90.29|89.79|4
1735028630000|2024-12-24 08:23:50|90.28|89.78|90.32|89.82|90.32|89.82|90.28|89.78|9
1735028640000|2024-12-24 08:24:00|90.33|89.83|90.37|89.87|90.37|89.87|90.32|89.82|7
1735028650000|2024-12-24 08:24:10|90.36|89.86|90.4|89.9|90.4|89.9|90.36|89.86|5
1735028660000|2024-12-24 08:24:20|90.41|89.91|90.45|89.95|90.45|89.95|90.41|89.91|3
1735028670000|2024-12-24 08:24:30|90.46|89.96|90.41|89.91|90.47|89.97|90.41|89.91|8
1735028680000|2024-12-24 08:24:40|90.4|89.9|90.39|89.89|90.4|89.9|90.39|89.89|4
1735028690000|2024-12-24 08:24:50|90.42|89.92|90.43|89.93|90.44|89.94|90.42|89.92|8
1735028700000|2024-12-24 08:25:00|90.44|89.94|90.39|89.89|90.44|89.94|90.39|89.89|6
1735028710000|2024-12-24 08:25:10|90.38|89.88|90.38|89.88|90.4|89.9|90.38|89.88|4
1735028720000|2024-12-24 08:25:20|90.37|89.87|90.42|89.92|90.42|89.92|90.36|89.86|5
1735028730000|2024-12-24 08:25:30|90.41|89.91|90.39|89.89|90.41|89.91|90.39|89.89|3
1735028740000|2024-12-24 08:25:40|90.38|89.88|90.32|89.82|90.38|89.88|90.32|89.82|6
1735028750000|2024-12-24 08:25:50|90.35|89.85|90.34|89.84|90.35|89.85|90.34|89.84|2
1735028800000|2024-12-24 08:26:40|90.3|89.8|90.28|89.78|90.3|89.8|90.28|89.78|3
1735028810000|2024-12-24 08:26:50|90.27|89.77|90.27|89.77|90.29|89.79|90.26|89.76|5
1735028820000|2024-12-24 08:27:00|90.3|89.8|90.33|89.83|90.33|89.83|90.29|89.79|5
1735028830000|2024-12-24 08:27:10|90.34|89.84|90.34|89.84|90.34|89.84|90.34|89.84|1
1735028840000|2024-12-24 08:27:20|90.33|89.83|90.3|89.8|90.33|89.83|90.29|89.79|7
1735028850000|2024-12-24 08:27:30|90.31|89.81|90.3|89.8|90.31|89.81|90.27|89.77|9
1735028860000|2024-12-24 08:27:40|90.31|89.81|90.32|89.82|90.32|89.82|90.31|89.81|2
1735028870000|2024-12-24 08:27:50|90.31|89.81|90.31|89.81|90.31|89.81|90.31|89.81|1
1735028880000|2024-12-24 08:28:00|90.3|89.8|90.3|89.8|90.3|89.8|90.28|89.78|4
1735028890000|2024-12-24 08:28:10|90.31|89.81|90.31|89.81|90.33|89.83|90.31|89.81|4
1735028900000|2024-12-24 08:28:20|90.3|89.8|90.24|89.74|90.31|89.81|90.23|89.73|13
1735028910000|2024-12-24 08:28:30|90.23|89.73|90.24|89.74|90.24|89.74|90.23|89.73|2
1735028920000|2024-12-24 08:28:40|90.25|89.75|90.29|89.79|90.29|89.79|90.25|89.75|3
1735028930000|2024-12-24 08:28:50|90.3|89.8|90.31|89.81|90.31|89.81|90.3|89.8|2
1735028940000|2024-12-24 08:29:00|90.3|89.8|90.29|89.79|90.3|89.8|90.29|89.79|2
1735028950000|2024-12-24 08:29:10|90.28|89.78|90.27|89.77|90.28|89.78|90.27|89.77|2
1735028960000|2024-12-24 08:29:20|90.28|89.78|90.3|89.8|90.3|89.8|90.28|89.78|3
1735028980000|2024-12-24 08:29:40|90.32|89.82|90.31|89.81|90.32|89.82|90.31|89.81|2
1735028990000|2024-12-24 08:29:50|90.32|89.82|90.32|89.82|90.32|89.82|90.32|89.82|1
1735029000000|2024-12-24 08:30:00|90.3|89.8|90.29|89.79|90.3|89.8|90.29|89.79|2
1735029010000|2024-12-24 08:30:10|90.27|89.77|90.29|89.79|90.29|89.79|90.26|89.76|6
1735029020000|2024-12-24 08:30:20|90.28|89.78|90.31|89.81|90.32|89.82|90.28|89.78|5
1735029030000|2024-12-24 08:30:30|90.32|89.82|90.32|89.82|90.32|89.82|90.32|89.82|1
1735029040000|2024-12-24 08:30:40|90.31|89.81|90.28|89.78|90.31|89.81|90.28|89.78|4
1735029050000|2024-12-24 08:30:50|90.27|89.77|90.26|89.76|90.27|89.77|90.26|89.76|4
1735029060000|2024-12-24 08:31:00|90.25|89.75|90.25|89.75|90.25|89.75|90.25|89.75|1
1735029070000|2024-12-24 08:31:10|90.2|89.7|90.18|89.68|90.2|89.7|90.18|89.68|3
1735029080000|2024-12-24 08:31:20|90.17|89.67|90.18|89.68|90.18|89.68|90.17|89.67|2
1735029090000|2024-12-24 08:31:30|90.17|89.67|90.2|89.7|90.2|89.7|90.17|89.67|5
1735029100000|2024-12-24 08:31:40|90.19|89.69|90.22|89.72|90.22|89.72|90.16|89.66|5
1735029110000|2024-12-24 08:31:50|90.23|89.73|90.23|89.73|90.23|89.73|90.23|89.73|1
1735029120000|2024-12-24 08:32:00|90.24|89.74|90.32|89.82|90.32|89.82|90.24|89.74|6
1735029140000|2024-12-24 08:32:20|90.33|89.83|90.35|89.85|90.35|89.85|90.33|89.83|3
1735029150000|2024-12-24 08:32:30|90.37|89.87|90.45|89.95|90.45|89.95|90.37|89.87|6
1735029160000|2024-12-24 08:32:40|90.46|89.96|90.48|89.98|90.48|89.98|90.46|89.96|3
1735029180000|2024-12-24 08:33:00|90.47|89.97|90.46|89.96|90.47|89.97|90.41|89.91|8
1735029190000|2024-12-24 08:33:10|90.47|89.97|90.5|90|90.5|90|90.47|89.97|3
1735029210000|2024-12-24 08:33:30|90.49|89.99|90.49|89.99|90.49|89.99|90.49|89.99|1
1735029220000|2024-12-24 08:33:40|90.48|89.98|90.44|89.94|90.48|89.98|90.44|89.94|4
1735029230000|2024-12-24 08:33:50|90.43|89.93|90.42|89.92|90.44|89.94|90.42|89.92|4
1735029240000|2024-12-24 08:34:00|90.41|89.91|90.36|89.86|90.43|89.93|90.36|89.86|9
1735029250000|2024-12-24 08:34:10|90.37|89.87|90.37|89.87|90.41|89.91|90.37|89.87|6
1735029260000|2024-12-24 08:34:20|90.36|89.86|90.42|89.92|90.42|89.92|90.36|89.86|5
1735029270000|2024-12-24 08:34:30|90.41|89.91|90.42|89.92|90.42|89.92|90.41|89.91|2
1735029280000|2024-12-24 08:34:40|90.43|89.93|90.43|89.93|90.44|89.94|90.43|89.93|3
1735029300000|2024-12-24 08:35:00|90.44|89.94|90.44|89.94|90.44|89.94|90.44|89.94|1
1735029310000|2024-12-24 08:35:10|90.43|89.93|90.43|89.93|90.44|89.94|90.43|89.93|3
1735029320000|2024-12-24 08:35:20|90.44|89.94|90.44|89.94|90.44|89.94|90.44|89.94|1
1735029330000|2024-12-24 08:35:30|90.45|89.95|90.45|89.95|90.45|89.95|90.45|89.95|1
1735029340000|2024-12-24 08:35:40|90.49|89.99|90.49|89.99|90.49|89.99|90.49|89.99|1
1735029350000|2024-12-24 08:35:50|90.5|90|90.66|90.16|90.66|90.16|90.5|90|6
1735029360000|2024-12-24 08:36:00|90.67|90.17|90.64|90.14|90.67|90.17|90.64|90.14|6
1735029370000|2024-12-24 08:36:10|90.65|90.15|90.66|90.16|90.67|90.17|90.65|90.15|4
1735029390000|2024-12-24 08:36:30|90.65|90.15|90.6|90.1|90.66|90.16|90.56|90.06|8
1735029410000|2024-12-24 08:36:50|90.62|90.12|90.64|90.14|90.64|90.14|90.62|90.12|3
1735029420000|2024-12-24 08:37:00|90.65|90.15|90.66|90.16|90.66|90.16|90.64|90.14|4
1735029430000|2024-12-24 08:37:10|90.67|90.17|90.68|90.18|90.68|90.18|90.67|90.17|2
1735029440000|2024-12-24 08:37:20|90.69|90.19|90.68|90.18|90.69|90.19|90.68|90.18|2
1735029450000|2024-12-24 08:37:30|90.67|90.17|90.64|90.14|90.67|90.17|90.63|90.13|8
1735029460000|2024-12-24 08:37:40|90.62|90.12|90.6|90.1|90.62|90.12|90.6|90.1|3
1735029470000|2024-12-24 08:37:50|90.59|90.09|90.58|90.08|90.59|90.09|90.58|90.08|2
1735029480000|2024-12-24 08:38:00|90.6|90.1|90.61|90.11|90.62|90.12|90.59|90.09|5
1735029490000|2024-12-24 08:38:10|90.62|90.12|90.6|90.1|90.62|90.12|90.6|90.1|3
1735029500000|2024-12-24 08:38:20|90.61|90.11|90.62|90.12|90.62|90.12|90.61|90.11|4
1735029510000|2024-12-24 08:38:30|90.61|90.11|90.59|90.09|90.61|90.11|90.59|90.09|3
1735029520000|2024-12-24 08:38:40|90.58|90.08|90.61|90.11|90.61|90.11|90.58|90.08|4
1735029530000|2024-12-24 08:38:50|90.62|90.12|90.62|90.12|90.62|90.12|90.62|90.12|1
1735029540000|2024-12-24 08:39:00|90.63|90.13|90.62|90.12|90.63|90.13|90.62|90.12|2
1735029550000|2024-12-24 08:39:10|90.63|90.13|90.63|90.13|90.63|90.13|90.63|90.13|1
1735029570000|2024-12-24 08:39:30|90.64|90.14|90.65|90.15|90.65|90.15|90.64|90.14|2
1735029580000|2024-12-24 08:39:40|90.64|90.14|90.65|90.15|90.65|90.15|90.64|90.14|2
1735029590000|2024-12-24 08:39:50|90.64|90.14|90.63|90.13|90.64|90.14|90.63|90.13|2
1735029600000|2024-12-24 08:40:00|90.62|90.12|90.63|90.13|90.63|90.13|90.62|90.12|2
1735029620000|2024-12-24 08:40:20|90.6|90.1|90.57|90.07|90.6|90.1|90.56|90.06|5
1735029630000|2024-12-24 08:40:30|90.56|90.06|90.59|90.09|90.59|90.09|90.56|90.06|3
1735029650000|2024-12-24 08:40:50|90.58|90.08|90.56|90.06|90.58|90.08|90.56|90.06|4
1735029660000|2024-12-24 08:41:00|90.57|90.07|90.58|90.08|90.58|90.08|90.56|90.06|3
1735029670000|2024-12-24 08:41:10|90.56|90.06|90.52|90.02|90.56|90.06|90.52|90.02|6
1735029680000|2024-12-24 08:41:20|90.53|90.03|90.53|90.03|90.53|90.03|90.53|90.03|1
1735029690000|2024-12-24 08:41:30|90.55|90.05|90.51|90.01|90.55|90.05|90.51|90.01|4
1735029700000|2024-12-24 08:41:40|90.52|90.02|90.53|90.03|90.53|90.03|90.52|90.02|2
1735029730000|2024-12-24 08:42:10|90.52|90.02|90.51|90.01|90.52|90.02|90.51|90.01|2
1735029740000|2024-12-24 08:42:20|90.53|90.03|90.53|90.03|90.53|90.03|90.53|90.03|1
1735029750000|2024-12-24 08:42:30|90.54|90.04|90.54|90.04|90.54|90.04|90.54|90.04|1
1735029770000|2024-12-24 08:42:50|90.52|90.02|90.53|90.03|90.53|90.03|90.52|90.02|2
1735029780000|2024-12-24 08:43:00|90.52|90.02|90.49|89.99|90.52|90.02|90.49|89.99|6
1735029790000|2024-12-24 08:43:10|90.48|89.98|90.44|89.94|90.48|89.98|90.44|89.94|5
1735029800000|2024-12-24 08:43:20|90.45|89.95|90.47|89.97|90.47|89.97|90.45|89.95|2
1735029810000|2024-12-24 08:43:30|90.46|89.96|90.45|89.95|90.47|89.97|90.45|89.95|4
1735029820000|2024-12-24 08:43:40|90.48|89.98|90.45|89.95|90.48|89.98|90.45|89.95|4
1735029830000|2024-12-24 08:43:50|90.44|89.94|90.43|89.93|90.44|89.94|90.43|89.93|2
1735029840000|2024-12-24 08:44:00|90.42|89.92|90.44|89.94|90.44|89.94|90.41|89.91|4
1735029850000|2024-12-24 08:44:10|90.43|89.93|90.42|89.92|90.43|89.93|90.42|89.92|2
1735029880000|2024-12-24 08:44:40|90.43|89.93|90.42|89.92|90.43|89.93|90.42|89.92|2
1735029890000|2024-12-24 08:44:50|90.43|89.93|90.46|89.96|90.46|89.96|90.43|89.93|4
1735029900000|2024-12-24 08:45:00|90.45|89.95|90.46|89.96|90.46|89.96|90.45|89.95|2
1735029910000|2024-12-24 08:45:10|90.45|89.95|90.44|89.94|90.45|89.95|90.44|89.94|2
1735029930000|2024-12-24 08:45:30|90.42|89.92|90.39|89.89|90.43|89.93|90.39|89.89|5
1735029940000|2024-12-24 08:45:40|90.38|89.88|90.32|89.82|90.38|89.88|90.32|89.82|6
1735029950000|2024-12-24 08:45:50|90.31|89.81|90.3|89.8|90.31|89.81|90.3|89.8|2
1735029960000|2024-12-24 08:46:00|90.29|89.79|90.26|89.76|90.29|89.79|90.26|89.76|4
1735029970000|2024-12-24 08:46:10|90.27|89.77|90.26|89.76|90.27|89.77|90.26|89.76|2
1735029980000|2024-12-24 08:46:20|90.28|89.78|90.29|89.79|90.29|89.79|90.28|89.78|2
1735029990000|2024-12-24 08:46:30|90.3|89.8|90.3|89.8|90.3|89.8|90.3|89.8|1
1735030010000|2024-12-24 08:46:50|90.29|89.79|90.28|89.78|90.29|89.79|90.28|89.78|2
1735030020000|2024-12-24 08:47:00|90.27|89.77|90.31|89.81|90.31|89.81|90.26|89.76|10
1735030030000|2024-12-24 08:47:10|90.33|89.83|90.35|89.85|90.35|89.85|90.33|89.83|2
1735030040000|2024-12-24 08:47:20|90.34|89.84|90.34|89.84|90.34|89.84|90.34|89.84|1
1735030050000|2024-12-24 08:47:30|90.33|89.83|90.33|89.83|90.33|89.83|90.32|89.82|3
1735030060000|2024-12-24 08:47:40|90.32|89.82|90.32|89.82|90.32|89.82|90.32|89.82|1
1735030070000|2024-12-24 08:47:50|90.34|89.84|90.34|89.84|90.35|89.85|90.34|89.84|3
1735030080000|2024-12-24 08:48:00|90.33|89.83|90.31|89.81|90.33|89.83|90.31|89.81|3
1735030090000|2024-12-24 08:48:10|90.3|89.8|90.3|89.8|90.3|89.8|90.29|89.79|3
1735030100000|2024-12-24 08:48:20|90.29|89.79|90.33|89.83|90.33|89.83|90.29|89.79|3
1735030110000|2024-12-24 08:48:30|90.32|89.82|90.3|89.8|90.33|89.83|90.3|89.8|6
1735030120000|2024-12-24 08:48:40|90.31|89.81|90.3|89.8|90.31|89.81|90.3|89.8|4
1735030130000|2024-12-24 08:48:50|90.31|89.81|90.31|89.81|90.31|89.81|90.3|89.8|5
1735030140000|2024-12-24 08:49:00|90.33|89.83|90.31|89.81|90.33|89.83|90.31|89.81|3
1735030150000|2024-12-24 08:49:10|90.3|89.8|90.25|89.75|90.3|89.8|90.25|89.75|5
1735030160000|2024-12-24 08:49:20|90.26|89.76|90.3|89.8|90.3|89.8|90.26|89.76|4
1735030170000|2024-12-24 08:49:30|90.29|89.79|90.31|89.81|90.31|89.81|90.28|89.78|5
1735030190000|2024-12-24 08:49:50|90.32|89.82|90.3|89.8|90.32|89.82|90.3|89.8|3
1735030200000|2024-12-24 08:50:00|90.31|89.81|90.32|89.82|90.32|89.82|90.31|89.81|2
1735030210000|2024-12-24 08:50:10|90.33|89.83|90.33|89.83|90.33|89.83|90.33|89.83|1
1735030220000|2024-12-24 08:50:20|90.34|89.84|90.35|89.85|90.35|89.85|90.34|89.84|2
1735030230000|2024-12-24 08:50:30|90.37|89.87|90.38|89.88|90.38|89.88|90.37|89.87|2
1735030240000|2024-12-24 08:50:40|90.39|89.89|90.42|89.92|90.43|89.93|90.39|89.89|4
1735030250000|2024-12-24 08:50:50|90.43|89.93|90.41|89.91|90.43|89.93|90.41|89.91|4
1735030260000|2024-12-24 08:51:00|90.4|89.9|90.39|89.89|90.4|89.9|90.39|89.89|2
1735030270000|2024-12-24 08:51:10|90.4|89.9|90.39|89.89|90.4|89.9|90.39|89.89|2
1735030280000|2024-12-24 08:51:20|90.4|89.9|90.45|89.95|90.45|89.95|90.4|89.9|5
1735030290000|2024-12-24 08:51:30|90.46|89.96|90.46|89.96|90.46|89.96|90.46|89.96|1
1735030330000|2024-12-24 08:52:10|90.47|89.97|90.48|89.98|90.48|89.98|90.47|89.97|2
1735030350000|2024-12-24 08:52:30|90.49|89.99|90.52|90.02|90.52|90.02|90.49|89.99|3
1735030370000|2024-12-24 08:52:50|90.54|90.04|90.54|90.04|90.54|90.04|90.54|90.04|1
1735030420000|2024-12-24 08:53:40|90.55|90.05|90.55|90.05|90.55|90.05|90.55|90.05|1
1735030430000|2024-12-24 08:53:50|90.59|90.09|90.59|90.09|90.59|90.09|90.59|90.09|1
1735030450000|2024-12-24 08:54:10|90.6|90.1|90.61|90.11|90.61|90.11|90.6|90.1|2
1735030460000|2024-12-24 08:54:20|90.62|90.12|90.64|90.14|90.64|90.14|90.62|90.12|2
1735030480000|2024-12-24 08:54:40|90.63|90.13|90.64|90.14|90.64|90.14|90.63|90.13|2
1735030500000|2024-12-24 08:55:00|90.63|90.13|90.59|90.09|90.63|90.13|90.59|90.09|5
1735030510000|2024-12-24 08:55:10|90.62|90.12|90.63|90.13|90.63|90.13|90.62|90.12|4
1735030520000|2024-12-24 08:55:20|90.62|90.12|90.63|90.13|90.63|90.13|90.62|90.12|2
1735030530000|2024-12-24 08:55:30|90.62|90.12|90.6|90.1|90.62|90.12|90.6|90.1|3
1735030540000|2024-12-24 08:55:40|90.61|90.11|90.62|90.12|90.62|90.12|90.6|90.1|6
1735030550000|2024-12-24 08:55:50|90.63|90.13|90.62|90.12|90.63|90.13|90.62|90.12|2
1735030570000|2024-12-24 08:56:10|90.63|90.13|90.63|90.13|90.63|90.13|90.63|90.13|1
1735030600000|2024-12-24 08:56:40|90.62|90.12|90.63|90.13|90.63|90.13|90.61|90.11|4
1735030640000|2024-12-24 08:57:20|90.65|90.15|90.65|90.15|90.65|90.15|90.65|90.15|1
1735030650000|2024-12-24 08:57:30|90.66|90.16|90.68|90.18|90.68|90.18|90.66|90.16|3
1735030670000|2024-12-24 08:57:50|90.7|90.2|90.74|90.24|90.74|90.24|90.7|90.2|3
1735030680000|2024-12-24 08:58:00|90.75|90.25|90.77|90.27|90.77|90.27|90.75|90.25|2
1735030730000|2024-12-24 08:58:50|90.87|90.37|90.87|90.37|90.88|90.38|90.87|90.37|3
1735030760000|2024-12-24 08:59:20|90.92|90.42|90.9|90.4|90.92|90.42|90.9|90.4|3
1735030770000|2024-12-24 08:59:30|90.84|90.34|90.83|90.33|90.84|90.34|90.83|90.33|2
1735030780000|2024-12-24 08:59:40|90.8|90.3|90.78|90.28|90.8|90.3|90.78|90.28|3
1735030790000|2024-12-24 08:59:50|90.77|90.27|90.77|90.27|90.77|90.27|90.77|90.27|1
1735030800000|2024-12-24 09:00:00|90.73|90.23|90.72|90.22|90.73|90.23|90.72|90.22|2
1735030810000|2024-12-24 09:00:10|90.73|90.23|90.77|90.27|90.78|90.28|90.73|90.23|6
1735030820000|2024-12-24 09:00:20|90.78|90.28|90.86|90.36|90.86|90.36|90.78|90.28|4
1735030830000|2024-12-24 09:00:30|90.87|90.37|90.88|90.38|90.88|90.38|90.87|90.37|2
1735030840000|2024-12-24 09:00:40|90.87|90.37|90.89|90.39|90.89|90.39|90.87|90.37|3
1735030850000|2024-12-24 09:00:50|90.87|90.37|90.87|90.37|90.87|90.37|90.87|90.37|1
1735030860000|2024-12-24 09:01:00|90.89|90.39|90.89|90.39|90.9|90.4|90.88|90.38|5
1735030870000|2024-12-24 09:01:10|90.9|90.4|90.93|90.43|90.93|90.43|90.9|90.4|2
1735030880000|2024-12-24 09:01:20|90.94|90.44|90.94|90.44|90.94|90.44|90.94|90.44|1
1735030900000|2024-12-24 09:01:40|90.95|90.45|91.03|90.53|91.03|90.53|90.95|90.45|5
1735030910000|2024-12-24 09:01:50|91.02|90.52|91|90.5|91.02|90.52|90.97|90.47|10
1735030920000|2024-12-24 09:02:00|91.01|90.51|91.01|90.51|91.01|90.51|91.01|90.51|1
1735030930000|2024-12-24 09:02:10|91.02|90.52|91.01|90.51|91.02|90.52|91|90.5|4
1735030940000|2024-12-24 09:02:20|90.98|90.48|91|90.5|91|90.5|90.97|90.47|11
1735030950000|2024-12-24 09:02:30|90.99|90.49|90.99|90.49|90.99|90.49|90.99|90.49|1
1735030960000|2024-12-24 09:02:40|90.98|90.48|90.96|90.46|90.98|90.48|90.96|90.46|3
1735030970000|2024-12-24 09:02:50|90.94|90.44|90.91|90.41|90.94|90.44|90.91|90.41|4
1735030980000|2024-12-24 09:03:00|90.92|90.42|90.92|90.42|90.92|90.42|90.9|90.4|4
1735030990000|2024-12-24 09:03:10|90.91|90.41|90.91|90.41|90.92|90.42|90.9|90.4|5
1735031000000|2024-12-24 09:03:20|90.9|90.4|90.93|90.43|90.93|90.43|90.9|90.4|7
1735031010000|2024-12-24 09:03:30|90.92|90.42|90.92|90.42|90.92|90.42|90.92|90.42|1
1735031020000|2024-12-24 09:03:40|90.91|90.41|90.93|90.43|90.93|90.43|90.9|90.4|5
1735031030000|2024-12-24 09:03:50|90.94|90.44|91|90.5|91|90.5|90.93|90.43|4
1735031040000|2024-12-24 09:04:00|91.01|90.51|91.03|90.53|91.03|90.53|91.01|90.51|3
1735031050000|2024-12-24 09:04:10|91.04|90.54|91.02|90.52|91.04|90.54|91.02|90.52|3
1735031060000|2024-12-24 09:04:20|91.01|90.51|91.04|90.54|91.04|90.54|91.01|90.51|4
1735031070000|2024-12-24 09:04:30|91.03|90.53|91.02|90.52|91.03|90.53|91.02|90.52|2
1735031080000|2024-12-24 09:04:40|91.04|90.54|91.01|90.51|91.04|90.54|91.01|90.51|4
1735031090000|2024-12-24 09:04:50|91.03|90.53|91|90.5|91.03|90.53|91|90.5|4
1735031100000|2024-12-24 09:05:00|91.01|90.51|91.03|90.53|91.03|90.53|91.01|90.51|6
1735031110000|2024-12-24 09:05:10|91.04|90.54|91.04|90.54|91.05|90.55|91.04|90.54|3
1735031120000|2024-12-24 09:05:20|91.05|90.55|91.04|90.54|91.05|90.55|91.04|90.54|4
1735031130000|2024-12-24 09:05:30|91.03|90.53|91|90.5|91.03|90.53|91|90.5|3
1735031140000|2024-12-24 09:05:40|90.99|90.49|90.96|90.46|90.99|90.49|90.96|90.46|3
1735031150000|2024-12-24 09:05:50|90.95|90.45|90.95|90.45|90.97|90.47|90.94|90.44|5
1735031160000|2024-12-24 09:06:00|90.94|90.44|90.9|90.4|90.94|90.44|90.9|90.4|5
1735031180000|2024-12-24 09:06:20|90.93|90.43|90.91|90.41|90.95|90.45|90.91|90.41|8
1735031190000|2024-12-24 09:06:30|90.89|90.39|90.89|90.39|90.89|90.39|90.89|90.39|1
1735031200000|2024-12-24 09:06:40|90.88|90.38|90.9|90.4|90.9|90.4|90.87|90.37|4
1735031210000|2024-12-24 09:06:50|90.89|90.39|90.87|90.37|90.89|90.39|90.87|90.37|3
1735031220000|2024-12-24 09:07:00|90.89|90.39|90.91|90.41|90.91|90.41|90.88|90.38|4
1735031230000|2024-12-24 09:07:10|90.9|90.4|90.88|90.38|90.9|90.4|90.88|90.38|2
1735031240000|2024-12-24 09:07:20|90.87|90.37|90.86|90.36|90.88|90.38|90.86|90.36|4
1735031250000|2024-12-24 09:07:30|90.85|90.35|90.86|90.36|90.86|90.36|90.85|90.35|2
1735031270000|2024-12-24 09:07:50|90.85|90.35|90.85|90.35|90.85|90.35|90.85|90.35|1
1735031280000|2024-12-24 09:08:00|90.81|90.31|90.77|90.27|90.81|90.31|90.77|90.27|4
1735031290000|2024-12-24 09:08:10|90.76|90.26|90.71|90.21|90.76|90.26|90.71|90.21|6
1735031300000|2024-12-24 09:08:20|90.7|90.2|90.69|90.19|90.7|90.2|90.69|90.19|2
1735031310000|2024-12-24 09:08:30|90.68|90.18|90.65|90.15|90.68|90.18|90.65|90.15|4
1735031330000|2024-12-24 09:08:50|90.64|90.14|90.6|90.1|90.64|90.14|90.6|90.1|3
1735031340000|2024-12-24 09:09:00|90.59|90.09|90.63|90.13|90.63|90.13|90.59|90.09|7
1735031350000|2024-12-24 09:09:10|90.64|90.14|90.66|90.16|90.67|90.17|90.64|90.14|3
1735031360000|2024-12-24 09:09:20|90.65|90.15|90.65|90.15|90.66|90.16|90.65|90.15|3
1735031370000|2024-12-24 09:09:30|90.64|90.14|90.66|90.16|90.66|90.16|90.64|90.14|3
1735031380000|2024-12-24 09:09:40|90.65|90.15|90.68|90.18|90.68|90.18|90.65|90.15|4
1735031390000|2024-12-24 09:09:50|90.69|90.19|90.72|90.22|90.72|90.22|90.69|90.19|6
1735031400000|2024-12-24 09:10:00|90.71|90.21|90.67|90.17|90.71|90.21|90.67|90.17|4
1735031410000|2024-12-24 09:10:10|90.68|90.18|90.61|90.11|90.68|90.18|90.61|90.11|9
1735031420000|2024-12-24 09:10:20|90.6|90.1|90.58|90.08|90.6|90.1|90.56|90.06|6
1735031430000|2024-12-24 09:10:30|90.57|90.07|90.53|90.03|90.57|90.07|90.53|90.03|3
1735031440000|2024-12-24 09:10:40|90.52|90.02|90.48|89.98|90.52|90.02|90.48|89.98|4
1735031450000|2024-12-24 09:10:50|90.47|89.97|90.45|89.95|90.47|89.97|90.45|89.95|2
1735031460000|2024-12-24 09:11:00|90.44|89.94|90.41|89.91|90.44|89.94|90.41|89.91|4
1735031470000|2024-12-24 09:11:10|90.4|89.9|90.4|89.9|90.4|89.9|90.4|89.9|1
1735031480000|2024-12-24 09:11:20|90.41|89.91|90.4|89.9|90.41|89.91|90.4|89.9|2
1735031490000|2024-12-24 09:11:30|90.39|89.89|90.39|89.89|90.39|89.89|90.39|89.89|1
1735031500000|2024-12-24 09:11:40|90.35|89.85|90.3|89.8|90.35|89.85|90.3|89.8|6
1735031510000|2024-12-24 09:11:50|90.29|89.79|90.29|89.79|90.29|89.79|90.29|89.79|1
1735031520000|2024-12-24 09:12:00|90.27|89.77|90.25|89.75|90.27|89.77|90.25|89.75|3
1735031530000|2024-12-24 09:12:10|90.21|89.71|90.15|89.65|90.21|89.71|90.15|89.65|4
1735031540000|2024-12-24 09:12:20|90.14|89.64|90.13|89.63|90.14|89.64|90.13|89.63|2
1735031550000|2024-12-24 09:12:30|90.12|89.62|90.12|89.62|90.12|89.62|90.12|89.62|1
1735031560000|2024-12-24 09:12:40|90.13|89.63|90.14|89.64|90.14|89.64|90.13|89.63|2
1735031570000|2024-12-24 09:12:50|90.13|89.63|90.13|89.63|90.13|89.63|90.13|89.63|1
1735031580000|2024-12-24 09:13:00|90.14|89.64|90.13|89.63|90.14|89.64|90.13|89.63|4
1735031590000|2024-12-24 09:13:10|90.14|89.64|90.15|89.65|90.16|89.66|90.14|89.64|4
1735031600000|2024-12-24 09:13:20|90.16|89.66|90.16|89.66|90.16|89.66|90.16|89.66|1
1735031610000|2024-12-24 09:13:30|90.15|89.65|90.12|89.62|90.15|89.65|90.12|89.62|4
1735031620000|2024-12-24 09:13:40|90.13|89.63|90.13|89.63|90.15|89.65|90.13|89.63|4
1735031630000|2024-12-24 09:13:50|90.12|89.62|90.1|89.6|90.12|89.62|90.1|89.6|3
1735031640000|2024-12-24 09:14:00|90.13|89.63|90.14|89.64|90.15|89.65|90.13|89.63|4
1735031650000|2024-12-24 09:14:10|90.15|89.65|90.14|89.64|90.16|89.66|90.14|89.64|4
1735031660000|2024-12-24 09:14:20|90.13|89.63|90.11|89.61|90.13|89.63|90.11|89.61|3
1735031670000|2024-12-24 09:14:30|90.12|89.62|90.09|89.59|90.12|89.62|90.09|89.59|4
1735031680000|2024-12-24 09:14:40|90.08|89.58|90.08|89.58|90.08|89.58|90.08|89.58|1
1735031690000|2024-12-24 09:14:50|90.09|89.59|90.09|89.59|90.11|89.61|90.09|89.59|4
1735031700000|2024-12-24 09:15:00|90.1|89.6|90.09|89.59|90.11|89.61|90.09|89.59|4
1735031710000|2024-12-24 09:15:10|90.1|89.6|90.09|89.59|90.1|89.6|90.09|89.59|2
1735031720000|2024-12-24 09:15:20|90.1|89.6|90.11|89.61|90.13|89.63|90.1|89.6|5
1735031730000|2024-12-24 09:15:30|90.13|89.63|90.1|89.6|90.13|89.63|90.09|89.59|10
1735031740000|2024-12-24 09:15:40|90.09|89.59|90.08|89.58|90.09|89.59|90.08|89.58|2
1735031750000|2024-12-24 09:15:50|90.06|89.56|90.04|89.54|90.06|89.56|90.04|89.54|2
1735031760000|2024-12-24 09:16:00|90.03|89.53|89.97|89.47|90.03|89.53|89.97|89.47|3
1735031770000|2024-12-24 09:16:10|89.98|89.48|89.98|89.48|89.99|89.49|89.98|89.48|3
1735031790000|2024-12-24 09:16:30|89.97|89.47|89.96|89.46|89.97|89.47|89.96|89.46|2
1735031800000|2024-12-24 09:16:40|89.97|89.47|89.97|89.47|89.98|89.48|89.97|89.47|3
1735031810000|2024-12-24 09:16:50|89.96|89.46|89.96|89.46|89.96|89.46|89.96|89.46|1
1735031820000|2024-12-24 09:17:00|89.97|89.47|89.91|89.41|89.98|89.48|89.91|89.41|5
1735031850000|2024-12-24 09:17:30|89.9|89.4|89.85|89.35|89.9|89.4|89.85|89.35|11
1735031860000|2024-12-24 09:17:40|89.84|89.34|89.84|89.34|89.84|89.34|89.84|89.34|1
1735031880000|2024-12-24 09:18:00|89.85|89.35|89.86|89.36|89.86|89.36|89.85|89.35|2
1735031900000|2024-12-24 09:18:20|89.91|89.41|89.93|89.43|89.93|89.43|89.91|89.41|3
1735031930000|2024-12-24 09:18:50|89.94|89.44|89.96|89.46|89.96|89.46|89.94|89.44|2
1735031940000|2024-12-24 09:19:00|89.98|89.48|89.98|89.48|89.98|89.48|89.98|89.48|1
1735031950000|2024-12-24 09:19:10|90.01|89.51|90.02|89.52|90.05|89.55|90.01|89.51|4
1735031960000|2024-12-24 09:19:20|90.03|89.53|90.09|89.59|90.09|89.59|90.03|89.53|4
1735031970000|2024-12-24 09:19:30|90.1|89.6|90.11|89.61|90.11|89.61|90.1|89.6|2
1735031980000|2024-12-24 09:19:40|90.12|89.62|90.19|89.69|90.19|89.69|90.12|89.62|4
1735031990000|2024-12-24 09:19:50|90.21|89.71|90.22|89.72|90.23|89.73|90.21|89.71|3
1735032000000|2024-12-24 09:20:00|90.23|89.73|90.25|89.75|90.25|89.75|90.23|89.73|5
1735032020000|2024-12-24 09:20:20|90.24|89.74|90.18|89.68|90.24|89.74|90.18|89.68|10
1735032030000|2024-12-24 09:20:30|90.19|89.69|90.14|89.64|90.19|89.69|90.14|89.64|10
1735032040000|2024-12-24 09:20:40|90.13|89.63|90.13|89.63|90.13|89.63|90.13|89.63|1
1735032050000|2024-12-24 09:20:50|90.12|89.62|90.08|89.58|90.12|89.62|90.07|89.57|8
1735032060000|2024-12-24 09:21:00|90.1|89.6|90.09|89.59|90.1|89.6|90.09|89.59|2
1735032070000|2024-12-24 09:21:10|90.08|89.58|90.06|89.56|90.11|89.61|90.06|89.56|6
1735032090000|2024-12-24 09:21:30|90.08|89.58|90.08|89.58|90.09|89.59|90.07|89.57|7
1735032100000|2024-12-24 09:21:40|90.09|89.59|90.06|89.56|90.11|89.61|90.06|89.56|7
1735032110000|2024-12-24 09:21:50|90.05|89.55|90.07|89.57|90.08|89.58|90.05|89.55|4
1735032120000|2024-12-24 09:22:00|90.06|89.56|90.07|89.57|90.07|89.57|90.05|89.55|3
1735032160000|2024-12-24 09:22:40|90.05|89.55|89.96|89.46|90.05|89.55|89.96|89.46|4
1735032170000|2024-12-24 09:22:50|89.99|89.49|90.04|89.54|90.04|89.54|89.99|89.49|7
1735032180000|2024-12-24 09:23:00|90.03|89.53|90.08|89.58|90.08|89.58|90.02|89.52|5
1735032220000|2024-12-24 09:23:40|90.09|89.59|90.19|89.69|90.19|89.69|90.09|89.59|6
1735032270000|2024-12-24 09:24:30|90.18|89.68|90.18|89.68|90.18|89.68|90.18|89.68|1
1735032280000|2024-12-24 09:24:40|90.17|89.67|90.18|89.68|90.18|89.68|90.17|89.67|2
1735032300000|2024-12-24 09:25:00|90.19|89.69|90.2|89.7|90.2|89.7|90.19|89.69|2
1735032310000|2024-12-24 09:25:10|90.19|89.69|90.18|89.68|90.19|89.69|90.18|89.68|2
1735032320000|2024-12-24 09:25:20|90.17|89.67|90.17|89.67|90.17|89.67|90.17|89.67|1
1735032370000|2024-12-24 09:26:10|90.15|89.65|90.13|89.63|90.15|89.65|90.13|89.63|3
1735032400000|2024-12-24 09:26:40|90.12|89.62|90.08|89.58|90.12|89.62|90.08|89.58|3
1735032420000|2024-12-24 09:27:00|90.1|89.6|90.09|89.59|90.1|89.6|90.09|89.59|4
1735032430000|2024-12-24 09:27:10|90.1|89.6|90.09|89.59|90.1|89.6|90.09|89.59|2
1735032440000|2024-12-24 09:27:20|90.08|89.58|90.08|89.58|90.09|89.59|90.08|89.58|3
1735032460000|2024-12-24 09:27:40|90.09|89.59|90.1|89.6|90.1|89.6|90.09|89.59|2
1735032470000|2024-12-24 09:27:50|90.11|89.61|90.11|89.61|90.11|89.61|90.11|89.61|1
1735032490000|2024-12-24 09:28:10|90.1|89.6|90.1|89.6|90.1|89.6|90.1|89.6|1
1735032500000|2024-12-24 09:28:20|90.11|89.61|90.11|89.61|90.11|89.61|90.11|89.61|1
1735032520000|2024-12-24 09:28:40|90.15|89.65|90.11|89.61|90.15|89.65|90.11|89.61|2
1735032530000|2024-12-24 09:28:50|90.13|89.63|90.14|89.64|90.14|89.64|90.13|89.63|2
1735032550000|2024-12-24 09:29:10|90.16|89.66|90.17|89.67|90.18|89.68|90.15|89.65|6
1735032570000|2024-12-24 09:29:30|90.16|89.66|90.14|89.64|90.16|89.66|90.14|89.64|3
1735032590000|2024-12-24 09:29:50|90.16|89.66|90.11|89.61|90.17|89.67|90.11|89.61|6
1735032600000|2024-12-24 09:30:00|90.1|89.6|90.08|89.58|90.1|89.6|90.08|89.58|3
1735032660000|2024-12-24 09:31:00|90.09|89.59|90.08|89.58|90.09|89.59|90.08|89.58|2
1735032680000|2024-12-24 09:31:20|90.05|89.55|90|89.5|90.05|89.55|90|89.5|5
1735032700000|2024-12-24 09:31:40|90.01|89.51|90.01|89.51|90.01|89.51|90.01|89.51|1
1735032710000|2024-12-24 09:31:50|90.02|89.52|90.02|89.52|90.02|89.52|90.02|89.52|1
1735032720000|2024-12-24 09:32:00|90.01|89.51|90.02|89.52|90.02|89.52|90.01|89.51|2
1735032750000|2024-12-24 09:32:30|90.05|89.55|90.1|89.6|90.1|89.6|90.05|89.55|4
1735032760000|2024-12-24 09:32:40|90.12|89.62|90.12|89.62|90.12|89.62|90.12|89.62|1
1735032770000|2024-12-24 09:32:50|90.13|89.63|90.19|89.69|90.19|89.69|90.13|89.63|5
1735032780000|2024-12-24 09:33:00|90.17|89.67|90.14|89.64|90.17|89.67|90.14|89.64|3
1735032790000|2024-12-24 09:33:10|90.13|89.63|90.17|89.67|90.17|89.67|90.13|89.63|5
1735032800000|2024-12-24 09:33:20|90.18|89.68|90.19|89.69|90.19|89.69|90.18|89.68|2
1735032840000|2024-12-24 09:34:00|90.21|89.71|90.24|89.74|90.24|89.74|90.21|89.71|4
1735032850000|2024-12-24 09:34:10|90.25|89.75|90.25|89.75|90.25|89.75|90.25|89.75|1
1735032860000|2024-12-24 09:34:20|90.26|89.76|90.29|89.79|90.29|89.79|90.26|89.76|3
1735032880000|2024-12-24 09:34:40|90.3|89.8|90.32|89.82|90.32|89.82|90.3|89.8|2
1735032890000|2024-12-24 09:34:50|90.31|89.81|90.3|89.8|90.31|89.81|90.27|89.77|6
1735032900000|2024-12-24 09:35:00|90.29|89.79|90.29|89.79|90.29|89.79|90.29|89.79|1
1735032910000|2024-12-24 09:35:10|90.27|89.77|90.22|89.72|90.27|89.77|90.22|89.72|4
1735032920000|2024-12-24 09:35:20|90.21|89.71|90.21|89.71|90.21|89.71|90.21|89.71|1
1735032930000|2024-12-24 09:35:30|90.2|89.7|90.23|89.73|90.23|89.73|90.2|89.7|3
1735032940000|2024-12-24 09:35:40|90.22|89.72|90.22|89.72|90.23|89.73|90.22|89.72|3
1735032950000|2024-12-24 09:35:50|90.23|89.73|90.23|89.73|90.23|89.73|90.23|89.73|1
1735032960000|2024-12-24 09:36:00|90.24|89.74|90.26|89.76|90.27|89.77|90.24|89.74|4
1735032970000|2024-12-24 09:36:10|90.24|89.74|90.2|89.7|90.24|89.74|90.18|89.68|6
1735032980000|2024-12-24 09:36:20|90.22|89.72|90.26|89.76|90.26|89.76|90.22|89.72|7
1735032990000|2024-12-24 09:36:30|90.27|89.77|90.27|89.77|90.27|89.77|90.27|89.77|1
1735033000000|2024-12-24 09:36:40|90.26|89.76|90.26|89.76|90.26|89.76|90.26|89.76|1
1735033010000|2024-12-24 09:36:50|90.23|89.73|90.19|89.69|90.23|89.73|90.19|89.69|5
1735033020000|2024-12-24 09:37:00|90.2|89.7|90.24|89.74|90.24|89.74|90.2|89.7|7
1735033030000|2024-12-24 09:37:10|90.25|89.75|90.25|89.75|90.26|89.76|90.25|89.75|5
1735033040000|2024-12-24 09:37:20|90.26|89.76|90.23|89.73|90.26|89.76|90.23|89.73|3
1735033050000|2024-12-24 09:37:30|90.25|89.75|90.26|89.76|90.26|89.76|90.25|89.75|2
1735033070000|2024-12-24 09:37:50|90.24|89.74|90.24|89.74|90.24|89.74|90.22|89.72|7
1735033090000|2024-12-24 09:38:10|90.25|89.75|90.25|89.75|90.25|89.75|90.24|89.74|3
1735033100000|2024-12-24 09:38:20|90.24|89.74|90.24|89.74|90.24|89.74|90.24|89.74|1
1735033110000|2024-12-24 09:38:30|90.25|89.75|90.26|89.76|90.26|89.76|90.25|89.75|2
1735033120000|2024-12-24 09:38:40|90.25|89.75|90.25|89.75|90.25|89.75|90.25|89.75|1
1735033130000|2024-12-24 09:38:50|90.26|89.76|90.25|89.75|90.26|89.76|90.25|89.75|4
1735033140000|2024-12-24 09:39:00|90.26|89.76|90.26|89.76|90.26|89.76|90.26|89.76|1
1735033150000|2024-12-24 09:39:10|90.27|89.77|90.29|89.79|90.29|89.79|90.27|89.77|3
1735033160000|2024-12-24 09:39:20|90.28|89.78|90.3|89.8|90.3|89.8|90.28|89.78|3
1735033170000|2024-12-24 09:39:30|90.31|89.81|90.32|89.82|90.32|89.82|90.31|89.81|2
1735033180000|2024-12-24 09:39:40|90.33|89.83|90.33|89.83|90.33|89.83|90.33|89.83|1
1735033190000|2024-12-24 09:39:50|90.34|89.84|90.38|89.88|90.38|89.88|90.34|89.84|3
1735033200000|2024-12-24 09:40:00|90.37|89.87|90.34|89.84|90.37|89.87|90.34|89.84|2
1735033210000|2024-12-24 09:40:10|90.32|89.82|90.36|89.86|90.36|89.86|90.32|89.82|4
1735033220000|2024-12-24 09:40:20|90.35|89.85|90.33|89.83|90.36|89.86|90.33|89.83|4
1735033240000|2024-12-24 09:40:40|90.34|89.84|90.36|89.86|90.36|89.86|90.34|89.84|4
1735033250000|2024-12-24 09:40:50|90.35|89.85|90.34|89.84|90.35|89.85|90.34|89.84|2
1735033260000|2024-12-24 09:41:00|90.33|89.83|90.3|89.8|90.33|89.83|90.29|89.79|9
1735033270000|2024-12-24 09:41:10|90.34|89.84|90.36|89.86|90.36|89.86|90.33|89.83|5
1735033280000|2024-12-24 09:41:20|90.37|89.87|90.38|89.88|90.38|89.88|90.37|89.87|2
1735033340000|2024-12-24 09:42:20|90.36|89.86|90.38|89.88|90.38|89.88|90.36|89.86|3
1735033360000|2024-12-24 09:42:40|90.37|89.87|90.34|89.84|90.37|89.87|90.34|89.84|3
1735033370000|2024-12-24 09:42:50|90.36|89.86|90.36|89.86|90.36|89.86|90.36|89.86|1
1735033380000|2024-12-24 09:43:00|90.34|89.84|90.35|89.85|90.35|89.85|90.33|89.83|3
1735033390000|2024-12-24 09:43:10|90.34|89.84|90.31|89.81|90.34|89.84|90.3|89.8|7
1735033400000|2024-12-24 09:43:20|90.3|89.8|90.27|89.77|90.3|89.8|90.26|89.76|5
1735033410000|2024-12-24 09:43:30|90.26|89.76|90.26|89.76|90.26|89.76|90.26|89.76|1
1735033420000|2024-12-24 09:43:40|90.24|89.74|90.22|89.72|90.24|89.74|90.22|89.72|3
1735033430000|2024-12-24 09:43:50|90.24|89.74|90.24|89.74|90.24|89.74|90.23|89.73|3
1735033440000|2024-12-24 09:44:00|90.25|89.75|90.23|89.73|90.26|89.76|90.23|89.73|3
1735033450000|2024-12-24 09:44:10|90.22|89.72|90.27|89.77|90.27|89.77|90.22|89.72|7
1735033460000|2024-12-24 09:44:20|90.28|89.78|90.29|89.79|90.29|89.79|90.28|89.78|2
1735033470000|2024-12-24 09:44:30|90.28|89.78|90.25|89.75|90.28|89.78|90.25|89.75|5
1735033480000|2024-12-24 09:44:40|90.27|89.77|90.24|89.74|90.27|89.77|90.24|89.74|3
1735033490000|2024-12-24 09:44:50|90.23|89.73|90.19|89.69|90.23|89.73|90.19|89.69|5
1735033500000|2024-12-24 09:45:00|90.17|89.67|90.15|89.65|90.17|89.67|90.15|89.65|4
1735033510000|2024-12-24 09:45:10|90.16|89.66|90.2|89.7|90.2|89.7|90.16|89.66|7
1735033520000|2024-12-24 09:45:20|90.21|89.71|90.21|89.71|90.21|89.71|90.21|89.71|1
1735033530000|2024-12-24 09:45:30|90.23|89.73|90.22|89.72|90.23|89.73|90.22|89.72|2
1735033540000|2024-12-24 09:45:40|90.23|89.73|90.23|89.73|90.23|89.73|90.21|89.71|3
1735033550000|2024-12-24 09:45:50|90.25|89.75|90.28|89.78|90.28|89.78|90.25|89.75|3
1735033570000|2024-12-24 09:46:10|90.26|89.76|90.27|89.77|90.27|89.77|90.26|89.76|2
1735033580000|2024-12-24 09:46:20|90.28|89.78|90.32|89.82|90.32|89.82|90.28|89.78|3
1735033630000|2024-12-24 09:47:10|90.3|89.8|90.32|89.82|90.32|89.82|90.3|89.8|3
1735033640000|2024-12-24 09:47:20|90.31|89.81|90.29|89.79|90.31|89.81|90.29|89.79|2
1735033650000|2024-12-24 09:47:30|90.28|89.78|90.28|89.78|90.29|89.79|90.27|89.77|4
1735033660000|2024-12-24 09:47:40|90.29|89.79|90.29|89.79|90.29|89.79|90.29|89.79|1
1735033680000|2024-12-24 09:48:00|90.28|89.78|90.29|89.79|90.29|89.79|90.27|89.77|4
1735033690000|2024-12-24 09:48:10|90.3|89.8|90.3|89.8|90.3|89.8|90.29|89.79|3
1735033700000|2024-12-24 09:48:20|90.31|89.81|90.31|89.81|90.32|89.82|90.31|89.81|3
1735033720000|2024-12-24 09:48:40|90.3|89.8|90.3|89.8|90.3|89.8|90.28|89.78|5
1735033730000|2024-12-24 09:48:50|90.29|89.79|90.29|89.79|90.3|89.8|90.28|89.78|5
1735033740000|2024-12-24 09:49:00|90.3|89.8|90.23|89.73|90.3|89.8|90.23|89.73|6
1735033750000|2024-12-24 09:49:10|90.22|89.72|90.21|89.71|90.22|89.72|90.21|89.71|2
1735033760000|2024-12-24 09:49:20|90.2|89.7|90.2|89.7|90.2|89.7|90.2|89.7|1
1735033770000|2024-12-24 09:49:30|90.21|89.71|90.2|89.7|90.21|89.71|90.2|89.7|2
1735033810000|2024-12-24 09:50:10|90.17|89.67|90.16|89.66|90.17|89.67|90.16|89.66|2
1735033820000|2024-12-24 09:50:20|90.15|89.65|90.09|89.59|90.15|89.65|90.09|89.59|5
1735033830000|2024-12-24 09:50:30|90.08|89.58|90.12|89.62|90.12|89.62|90.08|89.58|5
1735033840000|2024-12-24 09:50:40|90.14|89.64|90.14|89.64|90.14|89.64|90.14|89.64|1
1735033860000|2024-12-24 09:51:00|90.15|89.65|90.15|89.65|90.15|89.65|90.15|89.65|1
1735033880000|2024-12-24 09:51:20|90.14|89.64|90.13|89.63|90.14|89.64|90.13|89.63|2
1735033890000|2024-12-24 09:51:30|90.12|89.62|90.08|89.58|90.12|89.62|90.08|89.58|6
1735033900000|2024-12-24 09:51:40|90.07|89.57|90.02|89.52|90.07|89.57|90.02|89.52|5
1735033910000|2024-12-24 09:51:50|90.01|89.51|90.01|89.51|90.01|89.51|90|89.5|3
1735033920000|2024-12-24 09:52:00|90.02|89.52|90.04|89.54|90.04|89.54|90.02|89.52|3
1735033930000|2024-12-24 09:52:10|90.05|89.55|90.05|89.55|90.05|89.55|90.05|89.55|1
1735033940000|2024-12-24 09:52:20|90.06|89.56|90.1|89.6|90.1|89.6|90.06|89.56|4
1735033950000|2024-12-24 09:52:30|90.11|89.61|90.12|89.62|90.12|89.62|90.11|89.61|2
1735033980000|2024-12-24 09:53:00|90.11|89.61|90.12|89.62|90.12|89.62|90.11|89.61|2
1735033990000|2024-12-24 09:53:10|90.14|89.64|90.16|89.66|90.16|89.66|90.14|89.64|3
1735034000000|2024-12-24 09:53:20|90.17|89.67|90.17|89.67|90.17|89.67|90.17|89.67|1
1735034010000|2024-12-24 09:53:30|90.2|89.7|90.21|89.71|90.21|89.71|90.2|89.7|2
1735034040000|2024-12-24 09:54:00|90.2|89.7|90.2|89.7|90.2|89.7|90.2|89.7|1
1735034050000|2024-12-24 09:54:10|90.18|89.68|90.19|89.69|90.19|89.69|90.18|89.68|2
1735034060000|2024-12-24 09:54:20|90.2|89.7|90.21|89.71|90.21|89.71|90.2|89.7|2
1735034080000|2024-12-24 09:54:40|90.2|89.7|90.18|89.68|90.2|89.7|90.18|89.68|3
1735034090000|2024-12-24 09:54:50|90.19|89.69|90.16|89.66|90.19|89.69|90.16|89.66|3
1735034100000|2024-12-24 09:55:00|90.18|89.68|90.18|89.68|90.18|89.68|90.18|89.68|1
1735034110000|2024-12-24 09:55:10|90.19|89.69|90.19|89.69|90.19|89.69|90.18|89.68|3
1735034120000|2024-12-24 09:55:20|90.21|89.71|90.21|89.71|90.21|89.71|90.21|89.71|1
1735034130000|2024-12-24 09:55:30|90.2|89.7|90.19|89.69|90.2|89.7|90.19|89.69|2
1735034140000|2024-12-24 09:55:40|90.2|89.7|90.21|89.71|90.21|89.71|90.2|89.7|2
1735034160000|2024-12-24 09:56:00|90.2|89.7|90.21|89.71|90.23|89.73|90.19|89.69|5
1735034170000|2024-12-24 09:56:10|90.2|89.7|90.19|89.69|90.2|89.7|90.19|89.69|2
1735034180000|2024-12-24 09:56:20|90.16|89.66|90.17|89.67|90.17|89.67|90.16|89.66|2
1735034190000|2024-12-24 09:56:30|90.16|89.66|90.16|89.66|90.16|89.66|90.16|89.66|1
1735034350000|2024-12-24 09:59:10|90.14|89.64|90.11|89.61|90.14|89.64|90.11|89.61|2
1735034400000|2024-12-24 10:00:00|90.09|89.59|90.06|89.56|90.09|89.59|90.06|89.56|2
1735034410000|2024-12-24 10:00:10|90.07|89.57|90.08|89.58|90.08|89.58|90.07|89.57|2
1735034420000|2024-12-24 10:00:20|90.1|89.6|90.1|89.6|90.1|89.6|90.1|89.6|1
1735034430000|2024-12-24 10:00:30|90.09|89.59|90.08|89.58|90.09|89.59|90.06|89.56|4
1735034440000|2024-12-24 10:00:40|90.07|89.57|90.14|89.64|90.14|89.64|90.07|89.57|5
1735034460000|2024-12-24 10:01:00|90.13|89.63|90.13|89.63|90.13|89.63|90.13|89.63|1
1735034470000|2024-12-24 10:01:10|90.12|89.62|90.13|89.63|90.14|89.64|90.12|89.62|5
1735034480000|2024-12-24 10:01:20|90.14|89.64|90.14|89.64|90.14|89.64|90.14|89.64|1
1735034490000|2024-12-24 10:01:30|90.13|89.63|90.09|89.59|90.13|89.63|90.09|89.59|5
1735034500000|2024-12-24 10:01:40|90.08|89.58|90.08|89.58|90.08|89.58|90.08|89.58|1
1735034510000|2024-12-24 10:01:50|90.06|89.56|90.08|89.58|90.08|89.58|90.06|89.56|3
1735034520000|2024-12-24 10:02:00|90.09|89.59|90.13|89.63|90.13|89.63|90.09|89.59|3
1735034530000|2024-12-24 10:02:10|90.12|89.62|90.13|89.63|90.13|89.63|90.12|89.62|2
1735034540000|2024-12-24 10:02:20|90.12|89.62|90.09|89.59|90.12|89.62|90.09|89.59|4
1735034550000|2024-12-24 10:02:30|90.08|89.58|90.06|89.56|90.08|89.58|90.06|89.56|2
1735034560000|2024-12-24 10:02:40|90.07|89.57|90.07|89.57|90.07|89.57|90.07|89.57|1
1735034580000|2024-12-24 10:03:00|90.08|89.58|90.06|89.56|90.09|89.59|90.06|89.56|8
1735034590000|2024-12-24 10:03:10|90.05|89.55|90.01|89.51|90.05|89.55|90.01|89.51|3
1735034600000|2024-12-24 10:03:20|90|89.5|89.96|89.46|90|89.5|89.96|89.46|2
1735034610000|2024-12-24 10:03:30|89.95|89.45|89.95|89.45|89.95|89.45|89.95|89.45|1
1735034630000|2024-12-24 10:03:50|89.93|89.43|89.85|89.35|89.93|89.43|89.85|89.35|4
1735034640000|2024-12-24 10:04:00|89.88|89.38|89.85|89.35|89.92|89.42|89.85|89.35|4
1735034650000|2024-12-24 10:04:10|89.84|89.34|89.84|89.34|89.84|89.34|89.84|89.34|1
1735034670000|2024-12-24 10:04:30|89.83|89.33|89.75|89.25|89.83|89.33|89.75|89.25|4
1735034680000|2024-12-24 10:04:40|89.76|89.26|89.77|89.27|89.77|89.27|89.76|89.26|2
1735034690000|2024-12-24 10:04:50|89.76|89.26|89.76|89.26|89.76|89.26|89.76|89.26|1
1735034700000|2024-12-24 10:05:00|89.72|89.22|89.72|89.22|89.73|89.23|89.72|89.22|3
1735034710000|2024-12-24 10:05:10|89.71|89.21|89.71|89.21|89.71|89.21|89.71|89.21|1
1735034720000|2024-12-24 10:05:20|89.72|89.22|89.73|89.23|89.73|89.23|89.71|89.21|4
1735034730000|2024-12-24 10:05:30|89.74|89.24|89.74|89.24|89.74|89.24|89.73|89.23|3
1735034740000|2024-12-24 10:05:40|89.75|89.25|89.76|89.26|89.76|89.26|89.74|89.24|3
1735034750000|2024-12-24 10:05:50|89.79|89.29|89.79|89.29|89.79|89.29|89.79|89.29|1
1735034780000|2024-12-24 10:06:20|89.8|89.3|89.9|89.4|89.9|89.4|89.8|89.3|6
1735034790000|2024-12-24 10:06:30|89.95|89.45|89.97|89.47|89.97|89.47|89.95|89.45|3
1735034800000|2024-12-24 10:06:40|89.99|89.49|90.05|89.55|90.05|89.55|89.99|89.49|3
1735034820000|2024-12-24 10:07:00|90.04|89.54|89.99|89.49|90.05|89.55|89.99|89.49|8
1735034830000|2024-12-24 10:07:10|89.98|89.48|90.02|89.52|90.02|89.52|89.98|89.48|3
1735034840000|2024-12-24 10:07:20|90.03|89.53|89.98|89.48|90.03|89.53|89.96|89.46|6
1735034850000|2024-12-24 10:07:30|89.97|89.47|89.98|89.48|89.98|89.48|89.97|89.47|2
1735034860000|2024-12-24 10:07:40|89.99|89.49|89.99|89.49|89.99|89.49|89.99|89.49|1
1735034870000|2024-12-24 10:07:50|89.98|89.48|89.95|89.45|89.98|89.48|89.95|89.45|3
1735034880000|2024-12-24 10:08:00|89.94|89.44|89.96|89.46|89.96|89.46|89.93|89.43|6
1735034890000|2024-12-24 10:08:10|89.93|89.43|89.95|89.45|89.95|89.45|89.93|89.43|3
1735034900000|2024-12-24 10:08:20|89.96|89.46|89.96|89.46|89.96|89.46|89.96|89.46|1
1735034930000|2024-12-24 10:08:50|89.97|89.47|90.03|89.53|90.03|89.53|89.97|89.47|2
1735034940000|2024-12-24 10:09:00|90.02|89.52|90.02|89.52|90.02|89.52|90.02|89.52|1
1735034950000|2024-12-24 10:09:10|90.03|89.53|90.03|89.53|90.03|89.53|90.03|89.53|1
1735034960000|2024-12-24 10:09:20|90.05|89.55|90.07|89.57|90.07|89.57|90.05|89.55|2
1735034990000|2024-12-24 10:09:50|90.06|89.56|90.04|89.54|90.06|89.56|90.04|89.54|5
1735035000000|2024-12-24 10:10:00|90.03|89.53|90|89.5|90.03|89.53|89.98|89.48|6
1735035010000|2024-12-24 10:10:10|90.01|89.51|90.02|89.52|90.02|89.52|90.01|89.51|2
1735035020000|2024-12-24 10:10:20|90.03|89.53|90.03|89.53|90.03|89.53|90.03|89.53|1
1735035030000|2024-12-24 10:10:30|90.02|89.52|90.03|89.53|90.03|89.53|90.02|89.52|2
1735035040000|2024-12-24 10:10:40|90.04|89.54|90.02|89.52|90.04|89.54|90.02|89.52|3
1735035050000|2024-12-24 10:10:50|90.03|89.53|90.02|89.52|90.04|89.54|90.02|89.52|4
1735035060000|2024-12-24 10:11:00|90|89.5|90|89.5|90|89.5|90|89.5|1
1735035100000|2024-12-24 10:11:40|90.01|89.51|90.01|89.51|90.01|89.51|90.01|89.51|1
1735035110000|2024-12-24 10:11:50|90|89.5|90|89.5|90|89.5|90|89.5|1
1735035130000|2024-12-24 10:12:10|89.99|89.49|89.98|89.48|89.99|89.49|89.97|89.47|4
1735035140000|2024-12-24 10:12:20|89.97|89.47|89.95|89.45|89.97|89.47|89.95|89.45|3
1735035170000|2024-12-24 10:12:50|89.93|89.43|89.93|89.43|89.93|89.43|89.93|89.43|1
1735035180000|2024-12-24 10:13:00|89.92|89.42|89.92|89.42|89.92|89.42|89.92|89.42|1
1735035190000|2024-12-24 10:13:10|89.9|89.4|89.85|89.35|89.9|89.4|89.85|89.35|3
1735035200000|2024-12-24 10:13:20|89.86|89.36|89.89|89.39|89.89|89.39|89.86|89.36|4
1735035210000|2024-12-24 10:13:30|89.88|89.38|89.88|89.38|89.88|89.38|89.88|89.38|1
1735035220000|2024-12-24 10:13:40|89.9|89.4|89.9|89.4|89.9|89.4|89.9|89.4|1
1735035230000|2024-12-24 10:13:50|89.91|89.41|89.92|89.42|89.92|89.42|89.91|89.41|2
1735035240000|2024-12-24 10:14:00|89.95|89.45|89.95|89.45|89.95|89.45|89.95|89.45|1
1735035300000|2024-12-24 10:15:00|89.93|89.43|89.9|89.4|89.93|89.43|89.9|89.4|2
1735035310000|2024-12-24 10:15:10|89.85|89.35|89.85|89.35|89.85|89.35|89.85|89.35|1
1735035320000|2024-12-24 10:15:20|89.84|89.34|89.8|89.3|89.84|89.34|89.78|89.28|12
1735035330000|2024-12-24 10:15:30|89.79|89.29|89.79|89.29|89.79|89.29|89.79|89.29|1
1735035340000|2024-12-24 10:15:40|89.78|89.28|89.78|89.28|89.78|89.28|89.78|89.28|1
1735035350000|2024-12-24 10:15:50|89.79|89.29|89.82|89.32|89.82|89.32|89.79|89.29|4
1735035360000|2024-12-24 10:16:00|89.83|89.33|89.86|89.36|89.86|89.36|89.81|89.31|5
1735035370000|2024-12-24 10:16:10|89.9|89.4|89.88|89.38|89.9|89.4|89.88|89.38|3
1735035380000|2024-12-24 10:16:20|89.87|89.37|89.86|89.36|89.87|89.37|89.86|89.36|2
1735035390000|2024-12-24 10:16:30|89.87|89.37|89.88|89.38|89.88|89.38|89.87|89.37|2
1735035410000|2024-12-24 10:16:50|89.87|89.37|89.9|89.4|89.9|89.4|89.87|89.37|7
1735035430000|2024-12-24 10:17:10|89.91|89.41|89.95|89.45|89.95|89.45|89.91|89.41|2
1735035440000|2024-12-24 10:17:20|89.96|89.46|90.01|89.51|90.01|89.51|89.96|89.46|4
1735035470000|2024-12-24 10:17:50|90.02|89.52|90.07|89.57|90.07|89.57|90.02|89.52|4
1735035480000|2024-12-24 10:18:00|90.08|89.58|90.12|89.62|90.12|89.62|90.08|89.58|3
1735035490000|2024-12-24 10:18:10|90.14|89.64|90.17|89.67|90.17|89.67|90.14|89.64|4
1735035520000|2024-12-24 10:18:40|90.18|89.68|90.17|89.67|90.18|89.68|90.17|89.67|2
1735035530000|2024-12-24 10:18:50|90.16|89.66|90.06|89.56|90.16|89.66|90.06|89.56|14
1735035540000|2024-12-24 10:19:00|90.07|89.57|90.05|89.55|90.07|89.57|90.05|89.55|7
1735035550000|2024-12-24 10:19:10|90.06|89.56|90.06|89.56|90.07|89.57|90.05|89.55|6
1735035570000|2024-12-24 10:19:30|89.97|89.47|89.96|89.46|89.98|89.48|89.96|89.46|4
1735035580000|2024-12-24 10:19:40|89.94|89.44|89.9|89.4|89.94|89.44|89.89|89.39|4
1735035590000|2024-12-24 10:19:50|89.91|89.41|89.91|89.41|89.91|89.41|89.91|89.41|1
1735035600000|2024-12-24 10:20:00|89.89|89.39|89.84|89.34|89.89|89.39|89.84|89.34|3
1735035630000|2024-12-24 10:20:30|89.82|89.32|89.79|89.29|89.82|89.32|89.79|89.29|2
1735035650000|2024-12-24 10:20:50|89.78|89.28|89.78|89.28|89.78|89.28|89.78|89.28|1
1735035670000|2024-12-24 10:21:10|89.81|89.31|89.82|89.32|89.82|89.32|89.81|89.31|2
1735035680000|2024-12-24 10:21:20|89.81|89.31|89.81|89.31|89.81|89.31|89.81|89.31|1
1735035690000|2024-12-24 10:21:30|89.82|89.32|89.79|89.29|89.83|89.33|89.79|89.29|6
1735035700000|2024-12-24 10:21:40|89.78|89.28|89.79|89.29|89.79|89.29|89.78|89.28|2
1735035710000|2024-12-24 10:21:50|89.78|89.28|89.78|89.28|89.79|89.29|89.78|89.28|3
1735035820000|2024-12-24 10:23:40|89.76|89.26|89.73|89.23|89.76|89.26|89.73|89.23|3
1735035830000|2024-12-24 10:23:50|89.72|89.22|89.71|89.21|89.72|89.22|89.71|89.21|2
1735035840000|2024-12-24 10:24:00|89.7|89.2|89.66|89.16|89.7|89.2|89.66|89.16|3
1735035850000|2024-12-24 10:24:10|89.68|89.18|89.67|89.17|89.68|89.18|89.65|89.15|6
1735035860000|2024-12-24 10:24:20|89.68|89.18|89.69|89.19|89.69|89.19|89.67|89.17|4
1735035870000|2024-12-24 10:24:30|89.71|89.21|89.73|89.23|89.73|89.23|89.71|89.21|2
1735035880000|2024-12-24 10:24:40|89.71|89.21|89.72|89.22|89.72|89.22|89.71|89.21|2
1735035890000|2024-12-24 10:24:50|89.71|89.21|89.71|89.21|89.71|89.21|89.71|89.21|1
1735035900000|2024-12-24 10:25:00|89.7|89.2|89.71|89.21|89.71|89.21|89.7|89.2|2
1735035910000|2024-12-24 10:25:10|89.72|89.22|89.73|89.23|89.73|89.23|89.72|89.22|2
1735035920000|2024-12-24 10:25:20|89.72|89.22|89.7|89.2|89.72|89.22|89.7|89.2|5
1735035930000|2024-12-24 10:25:30|89.71|89.21|89.71|89.21|89.71|89.21|89.71|89.21|1
1735035960000|2024-12-24 10:26:00|89.7|89.2|89.72|89.22|89.72|89.22|89.7|89.2|3
1735035980000|2024-12-24 10:26:20|89.73|89.23|89.73|89.23|89.73|89.23|89.73|89.23|1
1735036010000|2024-12-24 10:26:50|89.72|89.22|89.72|89.22|89.72|89.22|89.72|89.22|1
1735036020000|2024-12-24 10:27:00|89.73|89.23|89.72|89.22|89.73|89.23|89.72|89.22|2
1735036040000|2024-12-24 10:27:20|89.69|89.19|89.65|89.15|89.69|89.19|89.65|89.15|6
1735036070000|2024-12-24 10:27:50|89.64|89.14|89.64|89.14|89.64|89.14|89.64|89.14|1
1735036090000|2024-12-24 10:28:10|89.65|89.15|89.65|89.15|89.65|89.15|89.65|89.15|1
1735036160000|2024-12-24 10:29:20|89.64|89.14|89.64|89.14|89.64|89.14|89.64|89.14|1
1735036190000|2024-12-24 10:29:50|89.65|89.15|89.65|89.15|89.65|89.15|89.65|89.15|1
1735036200000|2024-12-24 10:30:00|89.64|89.14|89.65|89.15|89.65|89.15|89.64|89.14|2
1735036210000|2024-12-24 10:30:10|89.64|89.14|89.64|89.14|89.65|89.15|89.64|89.14|3
1735036230000|2024-12-24 10:30:30|89.65|89.15|89.65|89.15|89.65|89.15|89.65|89.15|1
1735036250000|2024-12-24 10:30:50|89.66|89.16|89.7|89.2|89.7|89.2|89.66|89.16|4
1735036260000|2024-12-24 10:31:00|89.71|89.21|89.71|89.21|89.71|89.21|89.71|89.21|1
1735036290000|2024-12-24 10:31:30|89.72|89.22|89.77|89.27|89.77|89.27|89.72|89.22|5
1735036300000|2024-12-24 10:31:40|89.76|89.26|89.76|89.26|89.76|89.26|89.76|89.26|1
1735036310000|2024-12-24 10:31:50|89.77|89.27|89.75|89.25|89.77|89.27|89.75|89.25|3
1735036320000|2024-12-24 10:32:00|89.77|89.27|89.77|89.27|89.77|89.27|89.77|89.27|1
1735036330000|2024-12-24 10:32:10|89.78|89.28|89.77|89.27|89.79|89.29|89.77|89.27|3
1735036340000|2024-12-24 10:32:20|89.76|89.26|89.76|89.26|89.76|89.26|89.76|89.26|1
1735036350000|2024-12-24 10:32:30|89.75|89.25|89.75|89.25|89.75|89.25|89.75|89.25|1
1735036360000|2024-12-24 10:32:40|89.74|89.24|89.71|89.21|89.74|89.24|89.71|89.21|4
1735036380000|2024-12-24 10:33:00|89.72|89.22|89.75|89.25|89.75|89.25|89.72|89.22|3
1735036390000|2024-12-24 10:33:10|89.74|89.24|89.74|89.24|89.74|89.24|89.74|89.24|1
1735036400000|2024-12-24 10:33:20|89.72|89.22|89.69|89.19|89.72|89.22|89.68|89.18|6
1735036410000|2024-12-24 10:33:30|89.68|89.18|89.67|89.17|89.68|89.18|89.67|89.17|2
1735036420000|2024-12-24 10:33:40|89.68|89.18|89.71|89.21|89.71|89.21|89.67|89.17|4
1735036430000|2024-12-24 10:33:50|89.7|89.2|89.7|89.2|89.7|89.2|89.7|89.2|1
1735036440000|2024-12-24 10:34:00|89.69|89.19|89.67|89.17|89.69|89.19|89.67|89.17|2
1735036450000|2024-12-24 10:34:10|89.66|89.16|89.64|89.14|89.66|89.16|89.64|89.14|4
1735036460000|2024-12-24 10:34:20|89.65|89.15|89.65|89.15|89.65|89.15|89.65|89.15|1
1735036470000|2024-12-24 10:34:30|89.66|89.16|89.65|89.15|89.66|89.16|89.64|89.14|7
1735036480000|2024-12-24 10:34:40|89.67|89.17|89.68|89.18|89.68|89.18|89.67|89.17|2
1735036490000|2024-12-24 10:34:50|89.66|89.16|89.68|89.18|89.69|89.19|89.66|89.16|5
1735036500000|2024-12-24 10:35:00|89.67|89.17|89.66|89.16|89.67|89.17|89.66|89.16|2
1735036510000|2024-12-24 10:35:10|89.64|89.14|89.64|89.14|89.64|89.14|89.64|89.14|1
1735036520000|2024-12-24 10:35:20|89.65|89.15|89.65|89.15|89.65|89.15|89.65|89.15|1
1735036530000|2024-12-24 10:35:30|89.67|89.17|89.68|89.18|89.68|89.18|89.67|89.17|4
1735036540000|2024-12-24 10:35:40|89.67|89.17|89.65|89.15|89.67|89.17|89.64|89.14|5
1735036550000|2024-12-24 10:35:50|89.64|89.14|89.64|89.14|89.64|89.14|89.64|89.14|1
1735036620000|2024-12-24 10:37:00|89.65|89.15|89.66|89.16|89.67|89.17|89.65|89.15|6
1735036630000|2024-12-24 10:37:10|89.67|89.17|89.67|89.17|89.67|89.17|89.67|89.17|1
1735036650000|2024-12-24 10:37:30|89.66|89.16|89.66|89.16|89.67|89.17|89.66|89.16|7
1735036660000|2024-12-24 10:37:40|89.67|89.17|89.67|89.17|89.67|89.17|89.67|89.17|1
1735036690000|2024-12-24 10:38:10|89.68|89.18|89.7|89.2|89.7|89.2|89.68|89.18|2
1735036700000|2024-12-24 10:38:20|89.71|89.21|89.71|89.21|89.71|89.21|89.71|89.21|1
1735036720000|2024-12-24 10:38:40|89.72|89.22|89.73|89.23|89.73|89.23|89.72|89.22|2
1735036730000|2024-12-24 10:38:50|89.74|89.24|89.76|89.26|89.76|89.26|89.74|89.24|3
1735036780000|2024-12-24 10:39:40|89.75|89.25|89.74|89.24|89.75|89.25|89.74|89.24|2
1735036790000|2024-12-24 10:39:50|89.73|89.23|89.7|89.2|89.73|89.23|89.7|89.2|4
1735036800000|2024-12-24 10:40:00|89.69|89.19|89.67|89.17|89.69|89.19|89.67|89.17|3
1735036810000|2024-12-24 10:40:10|89.66|89.16|89.64|89.14|89.66|89.16|89.64|89.14|11
1735036830000|2024-12-24 10:40:30|89.63|89.13|89.62|89.12|89.63|89.13|89.62|89.12|2
1735036840000|2024-12-24 10:40:40|89.61|89.11|89.56|89.06|89.61|89.11|89.56|89.06|3
1735036850000|2024-12-24 10:40:50|89.55|89.05|89.48|88.98|89.55|89.05|89.48|88.98|4
1735036860000|2024-12-24 10:41:00|89.47|88.97|89.47|88.97|89.48|88.98|89.47|88.97|5
1735036870000|2024-12-24 10:41:10|89.46|88.96|89.46|88.96|89.46|88.96|89.46|88.96|1
1735036880000|2024-12-24 10:41:20|89.45|88.95|89.44|88.94|89.45|88.95|89.44|88.94|2
1735036910000|2024-12-24 10:41:50|89.42|88.92|89.42|88.92|89.42|88.92|89.42|88.92|1
1735036930000|2024-12-24 10:42:10|89.43|88.93|89.43|88.93|89.43|88.93|89.43|88.93|1
1735036940000|2024-12-24 10:42:20|89.42|88.92|89.43|88.93|89.43|88.93|89.42|88.92|2
1735036950000|2024-12-24 10:42:30|89.42|88.92|89.42|88.92|89.42|88.92|89.42|88.92|1
1735036960000|2024-12-24 10:42:40|89.43|88.93|89.44|88.94|89.44|88.94|89.43|88.93|4
1735036980000|2024-12-24 10:43:00|89.45|88.95|89.45|88.95|89.45|88.95|89.45|88.95|1
1735037020000|2024-12-24 10:43:40|89.44|88.94|89.44|88.94|89.44|88.94|89.44|88.94|1
1735037040000|2024-12-24 10:44:00|89.43|88.93|89.42|88.92|89.43|88.93|89.42|88.92|2
1735037070000|2024-12-24 10:44:30|89.4|88.9|89.39|88.89|89.4|88.9|89.39|88.89|2
1735037090000|2024-12-24 10:44:50|89.36|88.86|89.36|88.86|89.36|88.86|89.36|88.86|1
1735037120000|2024-12-24 10:45:20|89.38|88.88|89.39|88.89|89.39|88.89|89.38|88.88|2
1735037130000|2024-12-24 10:45:30|89.4|88.9|89.45|88.95|89.45|88.95|89.4|88.9|4
1735037160000|2024-12-24 10:46:00|89.44|88.94|89.42|88.92|89.44|88.94|89.42|88.92|5
1735037170000|2024-12-24 10:46:10|89.44|88.94|89.44|88.94|89.45|88.95|89.44|88.94|3
1735037180000|2024-12-24 10:46:20|89.42|88.92|89.42|88.92|89.42|88.92|89.42|88.92|1
1735037190000|2024-12-24 10:46:30|89.41|88.91|89.41|88.91|89.41|88.91|89.41|88.91|1
1735037200000|2024-12-24 10:46:40|89.4|88.9|89.4|88.9|89.4|88.9|89.4|88.9|1
1735037230000|2024-12-24 10:47:10|89.41|88.91|89.42|88.92|89.43|88.93|89.41|88.91|7
1735037240000|2024-12-24 10:47:20|89.43|88.93|89.4|88.9|89.43|88.93|89.4|88.9|4
1735037250000|2024-12-24 10:47:30|89.41|88.91|89.4|88.9|89.41|88.91|89.4|88.9|4
1735037260000|2024-12-24 10:47:40|89.41|88.91|89.39|88.89|89.41|88.91|89.39|88.89|3
1735037270000|2024-12-24 10:47:50|89.4|88.9|89.39|88.89|89.41|88.91|89.39|88.89|4
1735037280000|2024-12-24 10:48:00|89.38|88.88|89.38|88.88|89.38|88.88|89.38|88.88|1
1735037300000|2024-12-24 10:48:20|89.39|88.89|89.39|88.89|89.39|88.89|89.38|88.88|3
1735037320000|2024-12-24 10:48:40|89.38|88.88|89.39|88.89|89.39|88.89|89.38|88.88|2
1735037420000|2024-12-24 10:50:20|89.41|88.91|89.43|88.93|89.43|88.93|89.41|88.91|2
1735037470000|2024-12-24 10:51:10|89.42|88.92|89.43|88.93|89.43|88.93|89.42|88.92|2
1735037480000|2024-12-24 10:51:20|89.42|88.92|89.43|88.93|89.43|88.93|89.42|88.92|2
1735037490000|2024-12-24 10:51:30|89.44|88.94|89.49|88.99|89.49|88.99|89.44|88.94|5
1735037500000|2024-12-24 10:51:40|89.53|89.03|89.56|89.06|89.56|89.06|89.53|89.03|3
1735037540000|2024-12-24 10:52:20|89.55|89.05|89.54|89.04|89.55|89.05|89.52|89.02|8
1735037550000|2024-12-24 10:52:30|89.55|89.05|89.56|89.06|89.56|89.06|89.55|89.05|2
1735037560000|2024-12-24 10:52:40|89.57|89.07|89.57|89.07|89.57|89.07|89.57|89.07|1
1735037570000|2024-12-24 10:52:50|89.61|89.11|89.62|89.12|89.62|89.12|89.61|89.11|2
1735037580000|2024-12-24 10:53:00|89.63|89.13|89.64|89.14|89.64|89.14|89.63|89.13|2
1735037590000|2024-12-24 10:53:10|89.63|89.13|89.65|89.15|89.66|89.16|89.63|89.13|4
1735037600000|2024-12-24 10:53:20|89.64|89.14|89.61|89.11|89.64|89.14|89.61|89.11|3
1735037620000|2024-12-24 10:53:40|89.62|89.12|89.64|89.14|89.64|89.14|89.62|89.12|2
1735037650000|2024-12-24 10:54:10|89.63|89.13|89.61|89.11|89.63|89.13|89.61|89.11|3
1735037660000|2024-12-24 10:54:20|89.6|89.1|89.6|89.1|89.6|89.1|89.6|89.1|1
1735037670000|2024-12-24 10:54:30|89.59|89.09|89.59|89.09|89.59|89.09|89.59|89.09|1
1735037680000|2024-12-24 10:54:40|89.58|89.08|89.56|89.06|89.59|89.09|89.56|89.06|4
1735037690000|2024-12-24 10:54:50|89.55|89.05|89.55|89.05|89.55|89.05|89.55|89.05|1
1735037700000|2024-12-24 10:55:00|89.54|89.04|89.54|89.04|89.54|89.04|89.54|89.04|1
1735037710000|2024-12-24 10:55:10|89.53|89.03|89.52|89.02|89.53|89.03|89.52|89.02|4
1735037720000|2024-12-24 10:55:20|89.51|89.01|89.5|89|89.51|89.01|89.5|89|2
1735037730000|2024-12-24 10:55:30|89.52|89.02|89.56|89.06|89.56|89.06|89.52|89.02|4
1735037750000|2024-12-24 10:55:50|89.55|89.05|89.56|89.06|89.56|89.06|89.55|89.05|2
1735037770000|2024-12-24 10:56:10|89.55|89.05|89.54|89.04|89.55|89.05|89.54|89.04|2
1735037780000|2024-12-24 10:56:20|89.53|89.03|89.53|89.03|89.53|89.03|89.53|89.03|1
1735037810000|2024-12-24 10:56:50|89.54|89.04|89.54|89.04|89.54|89.04|89.54|89.04|1
1735037820000|2024-12-24 10:57:00|89.56|89.06|89.55|89.05|89.56|89.06|89.54|89.04|4
1735037830000|2024-12-24 10:57:10|89.56|89.06|89.56|89.06|89.56|89.06|89.56|89.06|1
1735037840000|2024-12-24 10:57:20|89.59|89.09|89.59|89.09|89.59|89.09|89.59|89.09|1
1735037940000|2024-12-24 10:59:00|89.58|89.08|89.56|89.06|89.58|89.08|89.56|89.06|3
1735037950000|2024-12-24 10:59:10|89.55|89.05|89.54|89.04|89.55|89.05|89.54|89.04|2
1735037960000|2024-12-24 10:59:20|89.55|89.05|89.54|89.04|89.55|89.05|89.54|89.04|2
1735037970000|2024-12-24 10:59:30|89.53|89.03|89.53|89.03|89.53|89.03|89.53|89.03|1
1735037980000|2024-12-24 10:59:40|89.52|89.02|89.52|89.02|89.52|89.02|89.52|89.02|1
1735037990000|2024-12-24 10:59:50|89.53|89.03|89.56|89.06|89.56|89.06|89.53|89.03|2
1735038000000|2024-12-24 11:00:00|89.57|89.07|89.58|89.08|89.58|89.08|89.56|89.06|4
1735038010000|2024-12-24 11:00:10|89.57|89.07|89.56|89.06|89.57|89.07|89.56|89.06|2
1735038020000|2024-12-24 11:00:20|89.58|89.08|89.58|89.08|89.58|89.08|89.58|89.08|1
1735038050000|2024-12-24 11:00:50|89.61|89.11|89.61|89.11|89.61|89.11|89.61|89.11|1
1735038070000|2024-12-24 11:01:10|89.63|89.13|89.67|89.17|89.67|89.17|89.63|89.13|3
1735038080000|2024-12-24 11:01:20|89.69|89.19|89.69|89.19|89.69|89.19|89.69|89.19|1
1735038100000|2024-12-24 11:01:40|89.68|89.18|89.69|89.19|89.69|89.19|89.68|89.18|2
1735038110000|2024-12-24 11:01:50|89.68|89.18|89.66|89.16|89.68|89.18|89.66|89.16|3
1735038120000|2024-12-24 11:02:00|89.65|89.15|89.6|89.1|89.65|89.15|89.6|89.1|6
1735038130000|2024-12-24 11:02:10|89.61|89.11|89.64|89.14|89.64|89.14|89.61|89.11|3
1735038150000|2024-12-24 11:02:30|89.63|89.13|89.59|89.09|89.63|89.13|89.59|89.09|5
1735038160000|2024-12-24 11:02:40|89.58|89.08|89.57|89.07|89.58|89.08|89.57|89.07|4
1735038170000|2024-12-24 11:02:50|89.58|89.08|89.58|89.08|89.59|89.09|89.58|89.08|3
1735038180000|2024-12-24 11:03:00|89.61|89.11|89.61|89.11|89.61|89.11|89.61|89.11|1
1735038190000|2024-12-24 11:03:10|89.6|89.1|89.63|89.13|89.63|89.13|89.6|89.1|4
1735038200000|2024-12-24 11:03:20|89.61|89.11|89.57|89.07|89.61|89.11|89.57|89.07|5
1735038210000|2024-12-24 11:03:30|89.56|89.06|89.54|89.04|89.56|89.06|89.54|89.04|3
1735038250000|2024-12-24 11:04:10|89.52|89.02|89.49|88.99|89.52|89.02|89.49|88.99|2
1735038260000|2024-12-24 11:04:20|89.48|88.98|89.47|88.97|89.48|88.98|89.47|88.97|2
1735038270000|2024-12-24 11:04:30|89.48|88.98|89.49|88.99|89.5|89|89.48|88.98|4
1735038280000|2024-12-24 11:04:40|89.5|89|89.54|89.04|89.54|89.04|89.5|89|4
1735038290000|2024-12-24 11:04:50|89.53|89.03|89.53|89.03|89.53|89.03|89.52|89.02|3
1735038300000|2024-12-24 11:05:00|89.54|89.04|89.55|89.05|89.55|89.05|89.54|89.04|2
1735038310000|2024-12-24 11:05:10|89.56|89.06|89.54|89.04|89.56|89.06|89.53|89.03|5
1735038320000|2024-12-24 11:05:20|89.53|89.03|89.53|89.03|89.53|89.03|89.53|89.03|1
1735038330000|2024-12-24 11:05:30|89.54|89.04|89.54|89.04|89.54|89.04|89.53|89.03|3
1735038340000|2024-12-24 11:05:40|89.56|89.06|89.54|89.04|89.56|89.06|89.54|89.04|2
1735038350000|2024-12-24 11:05:50|89.56|89.06|89.56|89.06|89.56|89.06|89.54|89.04|3
1735038400000|2024-12-24 11:06:40|89.57|89.07|89.57|89.07|89.57|89.07|89.57|89.07|1
1735038410000|2024-12-24 11:06:50|89.59|89.09|89.6|89.1|89.6|89.1|89.59|89.09|2
1735038440000|2024-12-24 11:07:20|89.62|89.12|89.65|89.15|89.65|89.15|89.62|89.12|4
1735038450000|2024-12-24 11:07:30|89.66|89.16|89.66|89.16|89.66|89.16|89.66|89.16|1
1735038470000|2024-12-24 11:07:50|89.65|89.15|89.62|89.12|89.65|89.15|89.62|89.12|4
1735038480000|2024-12-24 11:08:00|89.6|89.1|89.62|89.12|89.62|89.12|89.6|89.1|4
1735038490000|2024-12-24 11:08:10|89.63|89.13|89.63|89.13|89.63|89.13|89.62|89.12|3
1735038500000|2024-12-24 11:08:20|89.65|89.15|89.65|89.15|89.65|89.15|89.65|89.15|1
1735038530000|2024-12-24 11:08:50|89.66|89.16|89.71|89.21|89.71|89.21|89.66|89.16|3
1735038540000|2024-12-24 11:09:00|89.72|89.22|89.74|89.24|89.74|89.24|89.72|89.22|3
1735038550000|2024-12-24 11:09:10|89.75|89.25|89.76|89.26|89.76|89.26|89.75|89.25|2
1735038600000|2024-12-24 11:10:00|89.77|89.27|89.77|89.27|89.77|89.27|89.77|89.27|1
1735038610000|2024-12-24 11:10:10|89.78|89.28|89.85|89.35|89.85|89.35|89.78|89.28|4
1735038620000|2024-12-24 11:10:20|89.88|89.38|89.89|89.39|89.89|89.39|89.88|89.38|2
1735038630000|2024-12-24 11:10:30|89.9|89.4|89.94|89.44|89.94|89.44|89.9|89.4|5
1735038640000|2024-12-24 11:10:40|89.95|89.45|89.96|89.46|89.96|89.46|89.95|89.45|2
1735038650000|2024-12-24 11:10:50|89.98|89.48|90|89.5|90|89.5|89.98|89.48|2
1735038660000|2024-12-24 11:11:00|90.01|89.51|90.01|89.51|90.01|89.51|90.01|89.51|1
1735038680000|2024-12-24 11:11:20|90|89.5|89.98|89.48|90|89.5|89.98|89.48|3
1735038690000|2024-12-24 11:11:30|89.95|89.45|89.99|89.49|89.99|89.49|89.95|89.45|6
1735038700000|2024-12-24 11:11:40|90.01|89.51|90.03|89.53|90.03|89.53|90.01|89.51|2
1735038710000|2024-12-24 11:11:50|90.05|89.55|90.05|89.55|90.05|89.55|90.05|89.55|1
1735038720000|2024-12-24 11:12:00|90.04|89.54|90.04|89.54|90.04|89.54|90.04|89.54|1
1735038730000|2024-12-24 11:12:10|90.05|89.55|90.05|89.55|90.05|89.55|90.05|89.55|1
1735038740000|2024-12-24 11:12:20|90.06|89.56|90.11|89.61|90.11|89.61|90.06|89.56|5
1735038750000|2024-12-24 11:12:30|90.12|89.62|90.12|89.62|90.12|89.62|90.12|89.62|1
1735038770000|2024-12-24 11:12:50|90.11|89.61|90.12|89.62|90.12|89.62|90.11|89.61|2
1735038790000|2024-12-24 11:13:10|90.11|89.61|90.09|89.59|90.11|89.61|90.09|89.59|3
1735038800000|2024-12-24 11:13:20|90.1|89.6|90.06|89.56|90.1|89.6|90.06|89.56|5
1735038820000|2024-12-24 11:13:40|90.05|89.55|90.04|89.54|90.05|89.55|90.04|89.54|2
1735038830000|2024-12-24 11:13:50|90.05|89.55|90.05|89.55|90.05|89.55|90.04|89.54|3
1735038840000|2024-12-24 11:14:00|90.04|89.54|90.03|89.53|90.05|89.55|90.03|89.53|6
1735038850000|2024-12-24 11:14:10|90.02|89.52|90.04|89.54|90.04|89.54|90.02|89.52|3
1735038860000|2024-12-24 11:14:20|90.03|89.53|90.03|89.53|90.03|89.53|90.03|89.53|1
1735038870000|2024-12-24 11:14:30|90.02|89.52|90.02|89.52|90.03|89.53|90.02|89.52|3
1735038880000|2024-12-24 11:14:40|90|89.5|89.98|89.48|90|89.5|89.98|89.48|3
1735038890000|2024-12-24 11:14:50|90|89.5|90.02|89.52|90.02|89.52|90|89.5|2
1735038900000|2024-12-24 11:15:00|89.99|89.49|89.96|89.46|90|89.5|89.96|89.46|5
1735038910000|2024-12-24 11:15:10|89.95|89.45|89.97|89.47|89.97|89.47|89.94|89.44|3
1735038920000|2024-12-24 11:15:20|89.96|89.46|89.97|89.47|89.97|89.47|89.94|89.44|5
1735038930000|2024-12-24 11:15:30|89.96|89.46|89.97|89.47|89.97|89.47|89.96|89.46|2
1735038940000|2024-12-24 11:15:40|89.96|89.46|89.96|89.46|89.96|89.46|89.94|89.44|4
1735038950000|2024-12-24 11:15:50|89.95|89.45|89.93|89.43|89.95|89.45|89.93|89.43|3
1735038960000|2024-12-24 11:16:00|89.92|89.42|89.94|89.44|89.94|89.44|89.92|89.42|5
1735038970000|2024-12-24 11:16:10|89.93|89.43|89.92|89.42|89.94|89.44|89.92|89.42|4
1735038990000|2024-12-24 11:16:30|89.91|89.41|89.92|89.42|89.94|89.44|89.91|89.41|5
1735039000000|2024-12-24 11:16:40|89.94|89.44|89.92|89.42|89.94|89.44|89.92|89.42|2
1735039020000|2024-12-24 11:17:00|89.93|89.43|89.94|89.44|89.94|89.44|89.93|89.43|2
1735039030000|2024-12-24 11:17:10|89.93|89.43|89.94|89.44|89.94|89.44|89.93|89.43|2
1735039040000|2024-12-24 11:17:20|89.93|89.43|89.94|89.44|89.94|89.44|89.93|89.43|6
1735039100000|2024-12-24 11:18:20|89.96|89.46|89.98|89.48|89.98|89.48|89.96|89.46|3
1735039110000|2024-12-24 11:18:30|89.99|89.49|90.03|89.53|90.03|89.53|89.99|89.49|4
1735039120000|2024-12-24 11:18:40|90.04|89.54|90.08|89.58|90.08|89.58|90.04|89.54|3
1735039130000|2024-12-24 11:18:50|90.09|89.59|90.09|89.59|90.09|89.59|90.09|89.59|1
1735039140000|2024-12-24 11:19:00|90.11|89.61|90.12|89.62|90.12|89.62|90.11|89.61|2
1735039150000|2024-12-24 11:19:10|90.11|89.61|90.12|89.62|90.12|89.62|90.11|89.61|2
1735039160000|2024-12-24 11:19:20|90.15|89.65|90.2|89.7|90.2|89.7|90.15|89.65|3
1735039170000|2024-12-24 11:19:30|90.21|89.71|90.21|89.71|90.21|89.71|90.21|89.71|1
1735039180000|2024-12-24 11:19:40|90.2|89.7|90.18|89.68|90.2|89.7|90.18|89.68|5
1735039190000|2024-12-24 11:19:50|90.17|89.67|90.2|89.7|90.2|89.7|90.17|89.67|3
1735039200000|2024-12-24 11:20:00|90.19|89.69|90.19|89.69|90.2|89.7|90.19|89.69|3
1735039210000|2024-12-24 11:20:10|90.18|89.68|90.12|89.62|90.18|89.68|90.11|89.61|8
1735039220000|2024-12-24 11:20:20|90.14|89.64|90.09|89.59|90.14|89.64|90.09|89.59|4
1735039230000|2024-12-24 11:20:30|90.1|89.6|90.09|89.59|90.1|89.6|90.07|89.57|8
1735039240000|2024-12-24 11:20:40|90.1|89.6|90.1|89.6|90.1|89.6|90.1|89.6|1
1735039250000|2024-12-24 11:20:50|90.11|89.61|90.12|89.62|90.12|89.62|90.11|89.61|2
1735039270000|2024-12-24 11:21:10|90.11|89.61|90.12|89.62|90.12|89.62|90.11|89.61|2
1735039280000|2024-12-24 11:21:20|90.11|89.61|90.12|89.62|90.12|89.62|90.11|89.61|2
1735039290000|2024-12-24 11:21:30|90.13|89.63|90.08|89.58|90.13|89.63|90.07|89.57|7
1735039300000|2024-12-24 11:21:40|90.07|89.57|90.04|89.54|90.07|89.57|90.04|89.54|3
1735039310000|2024-12-24 11:21:50|90.03|89.53|90.02|89.52|90.03|89.53|90.02|89.52|2
1735039320000|2024-12-24 11:22:00|90.04|89.54|90.04|89.54|90.04|89.54|90.04|89.54|1
1735039330000|2024-12-24 11:22:10|90.06|89.56|90.06|89.56|90.06|89.56|90.06|89.56|1
1735039350000|2024-12-24 11:22:30|90.05|89.55|90.05|89.55|90.06|89.56|90.05|89.55|3
1735039360000|2024-12-24 11:22:40|90.04|89.54|90.06|89.56|90.06|89.56|90.03|89.53|4
1735039390000|2024-12-24 11:23:10|90.05|89.55|90.04|89.54|90.05|89.55|90.04|89.54|2
1735039400000|2024-12-24 11:23:20|90.03|89.53|90.01|89.51|90.03|89.53|90|89.5|4
1735039410000|2024-12-24 11:23:30|90|89.5|90.02|89.52|90.02|89.52|90|89.5|5
1735039420000|2024-12-24 11:23:40|90.01|89.51|90|89.5|90.01|89.51|90|89.5|4
1735039440000|2024-12-24 11:24:00|89.99|89.49|90|89.5|90.01|89.51|89.99|89.49|6
1735039450000|2024-12-24 11:24:10|90.02|89.52|90.02|89.52|90.02|89.52|90.01|89.51|3
1735039460000|2024-12-24 11:24:20|90.03|89.53|90.03|89.53|90.03|89.53|90.02|89.52|3
1735039490000|2024-12-24 11:24:50|90.06|89.56|90.07|89.57|90.07|89.57|90.06|89.56|2
1735039500000|2024-12-24 11:25:00|90.08|89.58|90.07|89.57|90.08|89.58|90.07|89.57|2
1735039510000|2024-12-24 11:25:10|90.06|89.56|90.06|89.56|90.06|89.56|90.05|89.55|3
1735039520000|2024-12-24 11:25:20|90.05|89.55|90.05|89.55|90.05|89.55|90.04|89.54|3
1735039550000|2024-12-24 11:25:50|90.06|89.56|90.06|89.56|90.06|89.56|90.06|89.56|1
1735039560000|2024-12-24 11:26:00|90.05|89.55|90.06|89.56|90.06|89.56|90.04|89.54|4
1735039570000|2024-12-24 11:26:10|90.05|89.55|90.09|89.59|90.09|89.59|90.05|89.55|4
1735039580000|2024-12-24 11:26:20|90.11|89.61|90.17|89.67|90.17|89.67|90.11|89.61|4
1735039610000|2024-12-24 11:26:50|90.18|89.68|90.18|89.68|90.18|89.68|90.18|89.68|1
1735039620000|2024-12-24 11:27:00|90.21|89.71|90.23|89.73|90.23|89.73|90.21|89.71|2
1735039650000|2024-12-24 11:27:30|90.22|89.72|90.22|89.72|90.22|89.72|90.22|89.72|1
1735039660000|2024-12-24 11:27:40|90.23|89.73|90.23|89.73|90.23|89.73|90.23|89.73|1
1735039690000|2024-12-24 11:28:10|90.22|89.72|90.21|89.71|90.22|89.72|90.2|89.7|6
1735039700000|2024-12-24 11:28:20|90.22|89.72|90.22|89.72|90.22|89.72|90.22|89.72|1
1735039710000|2024-12-24 11:28:30|90.23|89.73|90.25|89.75|90.25|89.75|90.23|89.73|2
1735039810000|2024-12-24 11:30:10|90.24|89.74|90.22|89.72|90.24|89.74|90.22|89.72|5
1735039820000|2024-12-24 11:30:20|90.2|89.7|90.22|89.72|90.22|89.72|90.2|89.7|3
1735039830000|2024-12-24 11:30:30|90.23|89.73|90.23|89.73|90.23|89.73|90.23|89.73|1
1735039840000|2024-12-24 11:30:40|90.24|89.74|90.24|89.74|90.24|89.74|90.24|89.74|1
1735039850000|2024-12-24 11:30:50|90.25|89.75|90.23|89.73|90.25|89.75|90.23|89.73|3
1735039860000|2024-12-24 11:31:00|90.22|89.72|90.2|89.7|90.22|89.72|90.2|89.7|2
1735039900000|2024-12-24 11:31:40|90.21|89.71|90.21|89.71|90.21|89.71|90.21|89.71|1
1735039920000|2024-12-24 11:32:00|90.22|89.72|90.21|89.71|90.22|89.72|90.21|89.71|2
1735039930000|2024-12-24 11:32:10|90.2|89.7|90.21|89.71|90.21|89.71|90.2|89.7|2
1735039940000|2024-12-24 11:32:20|90.2|89.7|90.21|89.71|90.21|89.71|90.2|89.7|4
1735039960000|2024-12-24 11:32:40|90.2|89.7|90.21|89.71|90.21|89.71|90.2|89.7|2
1735039980000|2024-12-24 11:33:00|90.22|89.72|90.22|89.72|90.22|89.72|90.22|89.72|1
1735040000000|2024-12-24 11:33:20|90.21|89.71|90.21|89.71|90.21|89.71|90.21|89.71|1
1735040010000|2024-12-24 11:33:30|90.2|89.7|90.2|89.7|90.2|89.7|90.19|89.69|3
1735040020000|2024-12-24 11:33:40|90.22|89.72|90.28|89.78|90.28|89.78|90.2|89.7|8
1735040050000|2024-12-24 11:34:10|90.29|89.79|90.29|89.79|90.29|89.79|90.29|89.79|1
1735040060000|2024-12-24 11:34:20|90.3|89.8|90.29|89.79|90.3|89.8|90.29|89.79|2
1735040070000|2024-12-24 11:34:30|90.3|89.8|90.3|89.8|90.3|89.8|90.3|89.8|1
1735040100000|2024-12-24 11:35:00|90.29|89.79|90.22|89.72|90.29|89.79|90.22|89.72|14
1735040110000|2024-12-24 11:35:10|90.19|89.69|90.21|89.71|90.21|89.71|90.19|89.69|5
1735040120000|2024-12-24 11:35:20|90.22|89.72|90.23|89.73|90.23|89.73|90.22|89.72|4
1735040130000|2024-12-24 11:35:30|90.24|89.74|90.22|89.72|90.24|89.74|90.22|89.72|2
1735040150000|2024-12-24 11:35:50|90.23|89.73|90.25|89.75|90.25|89.75|90.23|89.73|2
1735040160000|2024-12-24 11:36:00|90.24|89.74|90.25|89.75|90.25|89.75|90.24|89.74|2
1735040170000|2024-12-24 11:36:10|90.24|89.74|90.25|89.75|90.25|89.75|90.24|89.74|2
1735040180000|2024-12-24 11:36:20|90.24|89.74|90.24|89.74|90.24|89.74|90.24|89.74|1
1735040190000|2024-12-24 11:36:30|90.23|89.73|90.24|89.74|90.24|89.74|90.22|89.72|6
1735040210000|2024-12-24 11:36:50|90.25|89.75|90.24|89.74|90.25|89.75|90.24|89.74|2
1735040220000|2024-12-24 11:37:00|90.25|89.75|90.24|89.74|90.25|89.75|90.24|89.74|2
1735040230000|2024-12-24 11:37:10|90.25|89.75|90.24|89.74|90.25|89.75|90.24|89.74|2
1735040240000|2024-12-24 11:37:20|90.25|89.75|90.25|89.75|90.25|89.75|90.25|89.75|1
1735040250000|2024-12-24 11:37:30|90.24|89.74|90.25|89.75|90.25|89.75|90.24|89.74|2
1735040260000|2024-12-24 11:37:40|90.24|89.74|90.25|89.75|90.25|89.75|90.24|89.74|2
1735040280000|2024-12-24 11:38:00|90.26|89.76|90.27|89.77|90.27|89.77|90.26|89.76|2
1735040300000|2024-12-24 11:38:20|90.26|89.76|90.26|89.76|90.26|89.76|90.26|89.76|1
1735040310000|2024-12-24 11:38:30|90.27|89.77|90.27|89.77|90.27|89.77|90.27|89.77|1
1735040320000|2024-12-24 11:38:40|90.26|89.76|90.26|89.76|90.26|89.76|90.26|89.76|1
1735040330000|2024-12-24 11:38:50|90.25|89.75|90.25|89.75|90.26|89.76|90.25|89.75|3
1735040340000|2024-12-24 11:39:00|90.26|89.76|90.26|89.76|90.26|89.76|90.26|89.76|1
1735040350000|2024-12-24 11:39:10|90.24|89.74|90.24|89.74|90.24|89.74|90.23|89.73|3
1735040360000|2024-12-24 11:39:20|90.22|89.72|90.22|89.72|90.22|89.72|90.22|89.72|1
1735040370000|2024-12-24 11:39:30|90.23|89.73|90.23|89.73|90.23|89.73|90.23|89.73|1
1735040380000|2024-12-24 11:39:40|90.24|89.74|90.24|89.74|90.24|89.74|90.24|89.74|1
1735040390000|2024-12-24 11:39:50|90.25|89.75|90.25|89.75|90.25|89.75|90.24|89.74|3
1735040400000|2024-12-24 11:40:00|90.26|89.76|90.26|89.76|90.26|89.76|90.26|89.76|1
1735040410000|2024-12-24 11:40:10|90.27|89.77|90.26|89.76|90.27|89.77|90.26|89.76|2
1735040420000|2024-12-24 11:40:20|90.27|89.77|90.28|89.78|90.28|89.78|90.27|89.77|2
1735040440000|2024-12-24 11:40:40|90.27|89.77|90.25|89.75|90.27|89.77|90.25|89.75|3
1735040450000|2024-12-24 11:40:50|90.26|89.76|90.26|89.76|90.26|89.76|90.26|89.76|1
1735040460000|2024-12-24 11:41:00|90.27|89.77|90.28|89.78|90.28|89.78|90.27|89.77|2
1735040570000|2024-12-24 11:42:50|90.29|89.79|90.32|89.82|90.32|89.82|90.29|89.79|3
1735040590000|2024-12-24 11:43:10|90.33|89.83|90.35|89.85|90.35|89.85|90.33|89.83|3
1735040670000|2024-12-24 11:44:30|90.34|89.84|90.35|89.85|90.35|89.85|90.34|89.84|2
1735040680000|2024-12-24 11:44:40|90.36|89.86|90.4|89.9|90.4|89.9|90.36|89.86|4
1735040690000|2024-12-24 11:44:50|90.39|89.89|90.38|89.88|90.39|89.89|90.38|89.88|2
1735040710000|2024-12-24 11:45:10|90.36|89.86|90.35|89.85|90.38|89.88|90.35|89.85|4
1735040720000|2024-12-24 11:45:20|90.34|89.84|90.34|89.84|90.35|89.85|90.31|89.81|8
1735040730000|2024-12-24 11:45:30|90.35|89.85|90.36|89.86|90.36|89.86|90.35|89.85|2
1735040740000|2024-12-24 11:45:40|90.35|89.85|90.36|89.86|90.36|89.86|90.35|89.85|2
1735040760000|2024-12-24 11:46:00|90.37|89.87|90.39|89.89|90.39|89.89|90.37|89.87|3
1735040780000|2024-12-24 11:46:20|90.4|89.9|90.43|89.93|90.43|89.93|90.4|89.9|4
1735040810000|2024-12-24 11:46:50|90.42|89.92|90.38|89.88|90.42|89.92|90.38|89.88|7
1735040820000|2024-12-24 11:47:00|90.37|89.87|90.37|89.87|90.38|89.88|90.37|89.87|5
1735040830000|2024-12-24 11:47:10|90.35|89.85|90.32|89.82|90.35|89.85|90.32|89.82|4
1735040840000|2024-12-24 11:47:20|90.31|89.81|90.23|89.73|90.31|89.81|90.21|89.71|6
1735040850000|2024-12-24 11:47:30|90.22|89.72|90.21|89.71|90.22|89.72|90.21|89.71|2
1735040860000|2024-12-24 11:47:40|90.19|89.69|90.18|89.68|90.21|89.71|90.18|89.68|11
1735040870000|2024-12-24 11:47:50|90.2|89.7|90.22|89.72|90.22|89.72|90.2|89.7|5
1735040880000|2024-12-24 11:48:00|90.21|89.71|90.21|89.71|90.21|89.71|90.21|89.71|1
1735040890000|2024-12-24 11:48:10|90.22|89.72|90.22|89.72|90.22|89.72|90.22|89.72|1
1735040900000|2024-12-24 11:48:20|90.24|89.74|90.24|89.74|90.24|89.74|90.22|89.72|3
1735041000000|2024-12-24 11:50:00|90.25|89.75|90.25|89.75|90.25|89.75|90.25|89.75|1
1735041030000|2024-12-24 11:50:30|90.24|89.74|90.24|89.74|90.24|89.74|90.24|89.74|1
1735041060000|2024-12-24 11:51:00|90.25|89.75|90.25|89.75|90.25|89.75|90.25|89.75|1
1735041100000|2024-12-24 11:51:40|90.26|89.76|90.26|89.76|90.26|89.76|90.26|89.76|1
1735041120000|2024-12-24 11:52:00|90.28|89.78|90.3|89.8|90.3|89.8|90.28|89.78|3
1735041200000|2024-12-24 11:53:20|90.29|89.79|90.3|89.8|90.3|89.8|90.29|89.79|2
1735041210000|2024-12-24 11:53:30|90.29|89.79|90.29|89.79|90.29|89.79|90.29|89.79|1
1735041220000|2024-12-24 11:53:40|90.3|89.8|90.3|89.8|90.3|89.8|90.3|89.8|1
1735041230000|2024-12-24 11:53:50|90.29|89.79|90.3|89.8|90.3|89.8|90.29|89.79|2
1735041250000|2024-12-24 11:54:10|90.29|89.79|90.29|89.79|90.29|89.79|90.29|89.79|1
1735041260000|2024-12-24 11:54:20|90.3|89.8|90.3|89.8|90.3|89.8|90.3|89.8|1
1735041290000|2024-12-24 11:54:50|90.31|89.81|90.33|89.83|90.33|89.83|90.31|89.81|2
1735041310000|2024-12-24 11:55:10|90.34|89.84|90.35|89.85|90.35|89.85|90.34|89.84|2
1735041320000|2024-12-24 11:55:20|90.36|89.86|90.36|89.86|90.36|89.86|90.36|89.86|1
1735041330000|2024-12-24 11:55:30|90.37|89.87|90.37|89.87|90.37|89.87|90.37|89.87|1
1735041340000|2024-12-24 11:55:40|90.39|89.89|90.4|89.9|90.4|89.9|90.39|89.89|2
1735041390000|2024-12-24 11:56:30|90.41|89.91|90.42|89.92|90.42|89.92|90.41|89.91|2
1735041400000|2024-12-24 11:56:40|90.44|89.94|90.5|90|90.5|90|90.44|89.94|5
1735041410000|2024-12-24 11:56:50|90.52|90.02|90.52|90.02|90.52|90.02|90.52|90.02|1
1735041460000|2024-12-24 11:57:40|90.55|90.05|90.55|90.05|90.55|90.05|90.55|90.05|1
1735041470000|2024-12-24 11:57:50|90.56|90.06|90.56|90.06|90.56|90.06|90.56|90.06|1
1735041480000|2024-12-24 11:58:00|90.55|90.05|90.55|90.05|90.55|90.05|90.55|90.05|1
1735041490000|2024-12-24 11:58:10|90.56|90.06|90.56|90.06|90.56|90.06|90.55|90.05|3
1735041500000|2024-12-24 11:58:20|90.55|90.05|90.55|90.05|90.55|90.05|90.55|90.05|1
1735041510000|2024-12-24 11:58:30|90.56|90.06|90.51|90.01|90.56|90.06|90.51|90.01|4
1735041520000|2024-12-24 11:58:40|90.52|90.02|90.53|90.03|90.53|90.03|90.51|90.01|4
1735041530000|2024-12-24 11:58:50|90.52|90.02|90.52|90.02|90.52|90.02|90.52|90.02|1
1735041550000|2024-12-24 11:59:10|90.53|90.03|90.53|90.03|90.53|90.03|90.52|90.02|3
1735041590000|2024-12-24 11:59:50|90.52|90.02|90.49|89.99|90.52|90.02|90.49|89.99|4
1735041600000|2024-12-24 12:00:00|90.48|89.98|90.5|90|90.5|90|90.48|89.98|5
1735041610000|2024-12-24 12:00:10|90.48|89.98|90.51|90.01|90.51|90.01|90.48|89.98|6
1735041620000|2024-12-24 12:00:20|90.52|90.02|90.52|90.02|90.52|90.02|90.52|90.02|1
1735041630000|2024-12-24 12:00:30|90.53|90.03|90.53|90.03|90.53|90.03|90.53|90.03|1
1735041640000|2024-12-24 12:00:40|90.51|90.01|90.47|89.97|90.51|90.01|90.47|89.97|5
1735041650000|2024-12-24 12:00:50|90.45|89.95|90.4|89.9|90.45|89.95|90.38|89.88|10
1735041660000|2024-12-24 12:01:00|90.41|89.91|90.41|89.91|90.41|89.91|90.41|89.91|1
1735041670000|2024-12-24 12:01:10|90.4|89.9|90.33|89.83|90.4|89.9|90.33|89.83|5
1735041730000|2024-12-24 12:02:10|90.3|89.8|90.27|89.77|90.3|89.8|90.27|89.77|2
1735041780000|2024-12-24 12:03:00|90.28|89.78|90.28|89.78|90.28|89.78|90.28|89.78|1
1735041790000|2024-12-24 12:03:10|90.27|89.77|90.27|89.77|90.27|89.77|90.27|89.77|1
1735041850000|2024-12-24 12:04:10|90.28|89.78|90.28|89.78|90.28|89.78|90.28|89.78|1
1735041870000|2024-12-24 12:04:30|90.29|89.79|90.28|89.78|90.29|89.79|90.28|89.78|2
1735041880000|2024-12-24 12:04:40|90.29|89.79|90.29|89.79|90.29|89.79|90.29|89.79|1
1735041890000|2024-12-24 12:04:50|90.28|89.78|90.27|89.77|90.29|89.79|90.27|89.77|4
1735041900000|2024-12-24 12:05:00|90.29|89.79|90.29|89.79|90.29|89.79|90.29|89.79|1
1735041910000|2024-12-24 12:05:10|90.31|89.81|90.3|89.8|90.31|89.81|90.29|89.79|4
1735041920000|2024-12-24 12:05:20|90.29|89.79|90.29|89.79|90.3|89.8|90.28|89.78|7
1735041930000|2024-12-24 12:05:30|90.27|89.77|90.29|89.79|90.29|89.79|90.27|89.77|3
1735041940000|2024-12-24 12:05:40|90.28|89.78|90.27|89.77|90.29|89.79|90.27|89.77|4
1735041960000|2024-12-24 12:06:00|90.28|89.78|90.29|89.79|90.29|89.79|90.28|89.78|6
1735041970000|2024-12-24 12:06:10|90.27|89.77|90.27|89.77|90.27|89.77|90.27|89.77|1
1735041990000|2024-12-24 12:06:30|90.26|89.76|90.24|89.74|90.26|89.76|90.24|89.74|2
1735042000000|2024-12-24 12:06:40|90.15|89.65|90.18|89.68|90.18|89.68|90.15|89.65|3
1735042010000|2024-12-24 12:06:50|90.15|89.65|90.17|89.67|90.17|89.67|90.15|89.65|3
1735042020000|2024-12-24 12:07:00|90.18|89.68|90.12|89.62|90.18|89.68|90.12|89.62|9
1735042030000|2024-12-24 12:07:10|90.16|89.66|90.15|89.65|90.16|89.66|90.12|89.62|3
1735042040000|2024-12-24 12:07:20|90.16|89.66|90.16|89.66|90.16|89.66|90.16|89.66|1
1735042060000|2024-12-24 12:07:40|90.15|89.65|90.16|89.66|90.17|89.67|90.15|89.65|4
1735042070000|2024-12-24 12:07:50|90.15|89.65|90.15|89.65|90.15|89.65|90.15|89.65|1
1735042080000|2024-12-24 12:08:00|90.16|89.66|90.17|89.67|90.17|89.67|90.15|89.65|4
1735042100000|2024-12-24 12:08:20|90.16|89.66|90.14|89.64|90.16|89.66|90.12|89.62|7
1735042110000|2024-12-24 12:08:30|90.13|89.63|90.13|89.63|90.14|89.64|90.13|89.63|3
1735042120000|2024-12-24 12:08:40|90.12|89.62|90.12|89.62|90.13|89.63|90.12|89.62|3
1735042130000|2024-12-24 12:08:50|90.13|89.63|90.14|89.64|90.14|89.64|90.12|89.62|6
1735042140000|2024-12-24 12:09:00|90.13|89.63|90.11|89.61|90.15|89.65|90.11|89.61|5
1735042150000|2024-12-24 12:09:10|90.12|89.62|90.15|89.65|90.15|89.65|90.12|89.62|4
1735042160000|2024-12-24 12:09:20|90.13|89.63|90.15|89.65|90.15|89.65|90.13|89.63|3
1735042180000|2024-12-24 12:09:40|90.13|89.63|90.13|89.63|90.13|89.63|90.13|89.63|1
1735042190000|2024-12-24 12:09:50|90.14|89.64|90.14|89.64|90.14|89.64|90.14|89.64|1
1735042200000|2024-12-24 12:10:00|90.13|89.63|90.13|89.63|90.13|89.63|90.13|89.63|1
1735042220000|2024-12-24 12:10:20|90.14|89.64|90.13|89.63|90.14|89.64|90.13|89.63|2
1735042230000|2024-12-24 12:10:30|90.14|89.64|90.13|89.63|90.14|89.64|90.13|89.63|2
1735042270000|2024-12-24 12:11:10|90.09|89.59|90.05|89.55|90.09|89.59|90.05|89.55|3
1735042280000|2024-12-24 12:11:20|90.06|89.56|90.06|89.56|90.06|89.56|90.06|89.56|1
1735042290000|2024-12-24 12:11:30|90.05|89.55|90.05|89.55|90.05|89.55|90.05|89.55|1
1735042300000|2024-12-24 12:11:40|90.04|89.54|89.98|89.48|90.05|89.55|89.95|89.45|9
1735042310000|2024-12-24 12:11:50|89.97|89.47|89.97|89.47|89.97|89.47|89.97|89.47|1
1735042320000|2024-12-24 12:12:00|89.94|89.44|89.94|89.44|89.97|89.47|89.94|89.44|3
1735042330000|2024-12-24 12:12:10|89.93|89.43|89.93|89.43|89.93|89.43|89.93|89.43|1
1735042340000|2024-12-24 12:12:20|89.94|89.44|89.94|89.44|89.94|89.44|89.94|89.44|1
1735042350000|2024-12-24 12:12:30|89.93|89.43|89.96|89.46|89.96|89.46|89.93|89.43|3
1735042360000|2024-12-24 12:12:40|89.97|89.47|89.99|89.49|89.99|89.49|89.97|89.47|5
1735042390000|2024-12-24 12:13:10|89.98|89.48|89.98|89.48|89.98|89.48|89.98|89.48|1
1735042400000|2024-12-24 12:13:20|89.97|89.47|89.97|89.47|89.97|89.47|89.97|89.47|1
1735042410000|2024-12-24 12:13:30|89.96|89.46|89.94|89.44|89.96|89.46|89.94|89.44|3
1735042420000|2024-12-24 12:13:40|89.96|89.46|89.96|89.46|89.96|89.46|89.95|89.45|3
1735042430000|2024-12-24 12:13:50|89.95|89.45|89.95|89.45|89.95|89.45|89.95|89.45|1
1735042450000|2024-12-24 12:14:10|89.94|89.44|89.94|89.44|89.95|89.45|89.94|89.44|3
1735042510000|2024-12-24 12:15:10|89.92|89.42|89.84|89.34|89.92|89.42|89.82|89.32|5
1735042520000|2024-12-24 12:15:20|89.82|89.32|89.82|89.32|89.82|89.32|89.82|89.32|1
1735042540000|2024-12-24 12:15:40|89.81|89.31|89.81|89.31|89.81|89.31|89.81|89.31|1
1735042550000|2024-12-24 12:15:50|89.8|89.3|89.8|89.3|89.8|89.3|89.8|89.3|1
1735042570000|2024-12-24 12:16:10|89.81|89.31|89.82|89.32|89.82|89.32|89.81|89.31|2
1735042580000|2024-12-24 12:16:20|89.81|89.31|89.8|89.3|89.81|89.31|89.8|89.3|4
1735042590000|2024-12-24 12:16:30|89.79|89.29|89.8|89.3|89.8|89.3|89.79|89.29|2
1735042600000|2024-12-24 12:16:40|89.79|89.29|89.76|89.26|89.79|89.29|89.76|89.26|4
1735042610000|2024-12-24 12:16:50|89.75|89.25|89.75|89.25|89.75|89.25|89.75|89.25|1
1735042620000|2024-12-24 12:17:00|89.71|89.21|89.61|89.11|89.71|89.21|89.6|89.1|6
1735042630000|2024-12-24 12:17:10|89.62|89.12|89.64|89.14|89.65|89.15|89.62|89.12|5
1735042640000|2024-12-24 12:17:20|89.63|89.13|89.6|89.1|89.64|89.14|89.6|89.1|5
1735042650000|2024-12-24 12:17:30|89.61|89.11|89.61|89.11|89.63|89.13|89.61|89.11|4
1735042660000|2024-12-24 12:17:40|89.63|89.13|89.62|89.12|89.63|89.13|89.62|89.12|2
1735042670000|2024-12-24 12:17:50|89.6|89.1|89.6|89.1|89.6|89.1|89.6|89.1|1
1735042680000|2024-12-24 12:18:00|89.62|89.12|89.6|89.1|89.62|89.12|89.6|89.1|4
1735042690000|2024-12-24 12:18:10|89.61|89.11|89.63|89.13|89.63|89.13|89.61|89.11|2
1735042700000|2024-12-24 12:18:20|89.65|89.15|89.65|89.15|89.65|89.15|89.65|89.15|1
1735042710000|2024-12-24 12:18:30|89.64|89.14|89.64|89.14|89.64|89.14|89.64|89.14|1
1735042720000|2024-12-24 12:18:40|89.65|89.15|89.65|89.15|89.65|89.15|89.65|89.15|1
1735042730000|2024-12-24 12:18:50|89.64|89.14|89.64|89.14|89.65|89.15|89.64|89.14|3
1735042740000|2024-12-24 12:19:00|89.65|89.15|89.64|89.14|89.65|89.15|89.64|89.14|2
1735042750000|2024-12-24 12:19:10|89.65|89.15|89.65|89.15|89.65|89.15|89.64|89.14|3
1735042770000|2024-12-24 12:19:30|89.66|89.16|89.68|89.18|89.68|89.18|89.66|89.16|3
1735042780000|2024-12-24 12:19:40|89.73|89.23|89.73|89.23|89.73|89.23|89.73|89.23|1
1735042790000|2024-12-24 12:19:50|89.77|89.27|89.78|89.28|89.79|89.29|89.77|89.27|4
1735042800000|2024-12-24 12:20:00|89.79|89.29|89.78|89.28|89.79|89.29|89.78|89.28|4
1735042810000|2024-12-24 12:20:10|89.79|89.29|89.84|89.34|89.84|89.34|89.79|89.29|3
1735042830000|2024-12-24 12:20:30|89.82|89.32|89.84|89.34|89.84|89.34|89.82|89.32|3
1735042860000|2024-12-24 12:21:00|89.83|89.33|89.82|89.32|89.83|89.33|89.82|89.32|2
1735042870000|2024-12-24 12:21:10|89.81|89.31|89.78|89.28|89.81|89.31|89.78|89.28|3
1735042880000|2024-12-24 12:21:20|89.77|89.27|89.76|89.26|89.77|89.27|89.76|89.26|2
1735042890000|2024-12-24 12:21:30|89.75|89.25|89.74|89.24|89.76|89.26|89.74|89.24|4
1735042900000|2024-12-24 12:21:40|89.75|89.25|89.71|89.21|89.75|89.25|89.7|89.2|6
1735042910000|2024-12-24 12:21:50|89.7|89.2|89.7|89.2|89.7|89.2|89.7|89.2|1
1735042920000|2024-12-24 12:22:00|89.69|89.19|89.71|89.21|89.71|89.21|89.69|89.19|2
1735042930000|2024-12-24 12:22:10|89.7|89.2|89.69|89.19|89.71|89.21|89.69|89.19|5
1735042940000|2024-12-24 12:22:20|89.7|89.2|89.72|89.22|89.72|89.22|89.7|89.2|3
1735042960000|2024-12-24 12:22:40|89.73|89.23|89.73|89.23|89.73|89.23|89.73|89.23|1
1735042990000|2024-12-24 12:23:10|89.72|89.22|89.71|89.21|89.72|89.22|89.71|89.21|2
1735043000000|2024-12-24 12:23:20|89.72|89.22|89.72|89.22|89.72|89.22|89.72|89.22|1
1735043030000|2024-12-24 12:23:50|89.73|89.23|89.73|89.23|89.73|89.23|89.72|89.22|3
1735043060000|2024-12-24 12:24:20|89.77|89.27|89.77|89.27|89.77|89.27|89.77|89.27|1
1735043070000|2024-12-24 12:24:30|89.76|89.26|89.77|89.27|89.77|89.27|89.76|89.26|4
1735043100000|2024-12-24 12:25:00|89.76|89.26|89.77|89.27|89.77|89.27|89.76|89.26|2
1735043120000|2024-12-24 12:25:20|89.78|89.28|89.75|89.25|89.78|89.28|89.75|89.25|4
1735043130000|2024-12-24 12:25:30|89.76|89.26|89.78|89.28|89.78|89.28|89.76|89.26|2
1735043160000|2024-12-24 12:26:00|89.77|89.27|89.77|89.27|89.77|89.27|89.77|89.27|1
1735043170000|2024-12-24 12:26:10|89.78|89.28|89.78|89.28|89.78|89.28|89.78|89.28|1
1735043190000|2024-12-24 12:26:30|89.8|89.3|89.8|89.3|89.82|89.32|89.8|89.3|3
1735043200000|2024-12-24 12:26:40|89.82|89.32|89.82|89.32|89.82|89.32|89.82|89.32|1
1735043220000|2024-12-24 12:27:00|89.83|89.33|89.86|89.36|89.86|89.36|89.83|89.33|4
1735043240000|2024-12-24 12:27:20|89.87|89.37|89.87|89.37|89.87|89.37|89.87|89.37|1
1735043250000|2024-12-24 12:27:30|89.88|89.38|89.92|89.42|89.92|89.42|89.88|89.38|4
1735043260000|2024-12-24 12:27:40|89.93|89.43|89.95|89.45|89.95|89.45|89.93|89.43|2
1735043270000|2024-12-24 12:27:50|89.97|89.47|90|89.5|90|89.5|89.97|89.47|2
1735043310000|2024-12-24 12:28:30|89.99|89.49|89.99|89.49|89.99|89.49|89.99|89.49|1
1735043320000|2024-12-24 12:28:40|89.98|89.48|89.96|89.46|89.98|89.48|89.96|89.46|3
1735043340000|2024-12-24 12:29:00|89.95|89.45|89.95|89.45|89.95|89.45|89.95|89.45|1
1735043450000|2024-12-24 12:30:50|89.96|89.46|89.96|89.46|89.96|89.46|89.96|89.46|1
1735043460000|2024-12-24 12:31:00|89.98|89.48|90.01|89.51|90.01|89.51|89.98|89.48|4
1735043480000|2024-12-24 12:31:20|90|89.5|90.01|89.51|90.01|89.51|90|89.5|4
1735043530000|2024-12-24 12:32:10|89.98|89.48|89.95|89.45|89.98|89.48|89.95|89.45|2
1735043560000|2024-12-24 12:32:40|89.96|89.46|89.96|89.46|89.96|89.46|89.95|89.45|3
1735043570000|2024-12-24 12:32:50|89.97|89.47|89.97|89.47|89.97|89.47|89.97|89.47|1
1735043580000|2024-12-24 12:33:00|89.96|89.46|89.98|89.48|89.99|89.49|89.96|89.46|5
1735043590000|2024-12-24 12:33:10|89.99|89.49|90.01|89.51|90.01|89.51|89.98|89.48|5
1735043600000|2024-12-24 12:33:20|90|89.5|90.04|89.54|90.05|89.55|90|89.5|8
1735043610000|2024-12-24 12:33:30|90.05|89.55|90.05|89.55|90.05|89.55|90.05|89.55|1
1735043620000|2024-12-24 12:33:40|90.06|89.56|90.06|89.56|90.06|89.56|90.06|89.56|1
1735043640000|2024-12-24 12:34:00|90.05|89.55|89.98|89.48|90.05|89.55|89.98|89.48|8
1735043650000|2024-12-24 12:34:10|89.99|89.49|89.99|89.49|89.99|89.49|89.99|89.49|1
1735043660000|2024-12-24 12:34:20|89.98|89.48|89.97|89.47|89.99|89.49|89.97|89.47|4
1735043670000|2024-12-24 12:34:30|89.96|89.46|89.97|89.47|89.98|89.48|89.96|89.46|4
1735043680000|2024-12-24 12:34:40|89.96|89.46|89.96|89.46|89.96|89.46|89.96|89.46|1
1735043690000|2024-12-24 12:34:50|89.95|89.45|89.98|89.48|89.98|89.48|89.95|89.45|4
1735043700000|2024-12-24 12:35:00|90|89.5|90.03|89.53|90.03|89.53|90|89.5|4
1735043710000|2024-12-24 12:35:10|90.04|89.54|90.04|89.54|90.04|89.54|90.04|89.54|1
1735043720000|2024-12-24 12:35:20|90.06|89.56|90.06|89.56|90.06|89.56|90.06|89.56|1
1735043750000|2024-12-24 12:35:50|90.07|89.57|90.08|89.58|90.08|89.58|90.07|89.57|2
1735043780000|2024-12-24 12:36:20|90.11|89.61|90.11|89.61|90.11|89.61|90.11|89.61|1
1735043800000|2024-12-24 12:36:40|90.12|89.62|90.12|89.62|90.12|89.62|90.12|89.62|1
1735043810000|2024-12-24 12:36:50|90.13|89.63|90.13|89.63|90.13|89.63|90.13|89.63|1
1735043820000|2024-12-24 12:37:00|90.14|89.64|90.14|89.64|90.14|89.64|90.14|89.64|1
1735043860000|2024-12-24 12:37:40|90.15|89.65|90.16|89.66|90.16|89.66|90.15|89.65|2
1735043870000|2024-12-24 12:37:50|90.15|89.65|90.13|89.63|90.15|89.65|90.12|89.62|5
1735043880000|2024-12-24 12:38:00|90.11|89.61|90.12|89.62|90.12|89.62|90.11|89.61|2
1735043890000|2024-12-24 12:38:10|90.11|89.61|90.1|89.6|90.12|89.62|90.1|89.6|4
1735043900000|2024-12-24 12:38:20|90.09|89.59|90.07|89.57|90.09|89.59|90.07|89.57|5
1735043910000|2024-12-24 12:38:30|90.06|89.56|90.09|89.59|90.09|89.59|90.06|89.56|3
1735043930000|2024-12-24 12:38:50|90.08|89.58|90.06|89.56|90.08|89.58|90.05|89.55|6
1735043940000|2024-12-24 12:39:00|90.05|89.55|90.06|89.56|90.06|89.56|90.05|89.55|2
1735043950000|2024-12-24 12:39:10|90.05|89.55|90.05|89.55|90.05|89.55|90.04|89.54|3
1735043960000|2024-12-24 12:39:20|90.06|89.56|90.06|89.56|90.06|89.56|90.06|89.56|1
1735043980000|2024-12-24 12:39:40|90.07|89.57|90.08|89.58|90.08|89.58|90.07|89.57|2
1735043990000|2024-12-24 12:39:50|90.1|89.6|90.1|89.6|90.1|89.6|90.08|89.58|3
1735044000000|2024-12-24 12:40:00|90.09|89.59|90.09|89.59|90.09|89.59|90.09|89.59|1
1735044020000|2024-12-24 12:40:20|90.08|89.58|90.06|89.56|90.08|89.58|90.06|89.56|3
1735044030000|2024-12-24 12:40:30|90.05|89.55|90.04|89.54|90.05|89.55|90.03|89.53|4
1735044040000|2024-12-24 12:40:40|90.03|89.53|90|89.5|90.03|89.53|90|89.5|4
1735044050000|2024-12-24 12:40:50|89.99|89.49|89.95|89.45|89.99|89.49|89.95|89.45|3
1735044060000|2024-12-24 12:41:00|89.91|89.41|89.82|89.32|89.91|89.41|89.82|89.32|6
1735044070000|2024-12-24 12:41:10|89.81|89.31|89.8|89.3|89.81|89.31|89.8|89.3|2
1735044080000|2024-12-24 12:41:20|89.79|89.29|89.8|89.3|89.81|89.31|89.79|89.29|6
1735044090000|2024-12-24 12:41:30|89.79|89.29|89.79|89.29|89.79|89.29|89.79|89.29|1
1735044100000|2024-12-24 12:41:40|89.8|89.3|89.8|89.3|89.8|89.3|89.79|89.29|3
1735044110000|2024-12-24 12:41:50|89.79|89.29|89.77|89.27|89.79|89.29|89.77|89.27|3
1735044120000|2024-12-24 12:42:00|89.78|89.28|89.78|89.28|89.78|89.28|89.78|89.28|1
1735044130000|2024-12-24 12:42:10|89.77|89.27|89.76|89.26|89.77|89.27|89.76|89.26|2
1735044140000|2024-12-24 12:42:20|89.78|89.28|89.77|89.27|89.78|89.28|89.77|89.27|2
1735044150000|2024-12-24 12:42:30|89.76|89.26|89.75|89.25|89.76|89.26|89.75|89.25|2
1735044160000|2024-12-24 12:42:40|89.73|89.23|89.73|89.23|89.73|89.23|89.73|89.23|1
1735044200000|2024-12-24 12:43:20|89.74|89.24|89.75|89.25|89.75|89.25|89.74|89.24|2
1735044210000|2024-12-24 12:43:30|89.76|89.26|89.75|89.25|89.76|89.26|89.75|89.25|2
1735044220000|2024-12-24 12:43:40|89.74|89.24|89.75|89.25|89.75|89.25|89.74|89.24|2
1735044230000|2024-12-24 12:43:50|89.76|89.26|89.76|89.26|89.76|89.26|89.76|89.26|1
1735044240000|2024-12-24 12:44:00|89.77|89.27|89.77|89.27|89.77|89.27|89.77|89.27|1
1735044290000|2024-12-24 12:44:50|89.78|89.28|89.79|89.29|89.79|89.29|89.78|89.28|2
1735044310000|2024-12-24 12:45:10|89.8|89.3|89.8|89.3|89.8|89.3|89.8|89.3|1
1735044320000|2024-12-24 12:45:20|89.81|89.31|89.87|89.37|89.87|89.37|89.81|89.31|6
1735044340000|2024-12-24 12:45:40|89.88|89.38|89.89|89.39|89.89|89.39|89.88|89.38|2
1735044410000|2024-12-24 12:46:50|89.9|89.4|89.92|89.42|89.92|89.42|89.9|89.4|2
1735044420000|2024-12-24 12:47:00|89.91|89.41|89.91|89.41|89.91|89.41|89.9|89.4|3
1735044430000|2024-12-24 12:47:10|89.9|89.4|89.92|89.42|89.92|89.42|89.9|89.4|3
1735044450000|2024-12-24 12:47:30|89.94|89.44|89.94|89.44|89.96|89.46|89.94|89.44|4
1735044460000|2024-12-24 12:47:40|89.95|89.45|89.96|89.46|89.96|89.46|89.95|89.45|2
1735044570000|2024-12-24 12:49:30|89.97|89.47|89.98|89.48|89.98|89.48|89.97|89.47|2
1735044580000|2024-12-24 12:49:40|89.97|89.47|89.96|89.46|89.97|89.47|89.96|89.46|2
1735044600000|2024-12-24 12:50:00|89.97|89.47|89.97|89.47|89.97|89.47|89.97|89.47|1
1735044610000|2024-12-24 12:50:10|89.98|89.48|89.99|89.49|89.99|89.49|89.98|89.48|2
1735044620000|2024-12-24 12:50:20|90|89.5|90.01|89.51|90.01|89.51|90|89.5|2
1735044630000|2024-12-24 12:50:30|90|89.5|89.99|89.49|90|89.5|89.99|89.49|2
1735044640000|2024-12-24 12:50:40|90|89.5|89.99|89.49|90|89.5|89.99|89.49|2
1735044650000|2024-12-24 12:50:50|90|89.5|90|89.5|90|89.5|89.99|89.49|3
1735044670000|2024-12-24 12:51:10|90.01|89.51|89.99|89.49|90.01|89.51|89.99|89.49|2
1735044680000|2024-12-24 12:51:20|90|89.5|90.01|89.51|90.01|89.51|90|89.5|4
1735044690000|2024-12-24 12:51:30|90.02|89.52|90.02|89.52|90.02|89.52|90.02|89.52|1
1735044700000|2024-12-24 12:51:40|90.03|89.53|90.03|89.53|90.03|89.53|90.03|89.53|1
1735044800000|2024-12-24 12:53:20|90.06|89.56|90.06|89.56|90.06|89.56|90.06|89.56|1
1735044810000|2024-12-24 12:53:30|90.07|89.57|90.07|89.57|90.07|89.57|90.07|89.57|1
1735044820000|2024-12-24 12:53:40|90.08|89.58|90.08|89.58|90.08|89.58|90.07|89.57|3
1735044850000|2024-12-24 12:54:10|90.09|89.59|90.09|89.59|90.09|89.59|90.09|89.59|1
1735044870000|2024-12-24 12:54:30|90.08|89.58|90.01|89.51|90.08|89.58|90.01|89.51|5
1735044880000|2024-12-24 12:54:40|90|89.5|90.01|89.51|90.01|89.51|89.99|89.49|3
1735044890000|2024-12-24 12:54:50|90|89.5|89.96|89.46|90|89.5|89.96|89.46|3
1735044900000|2024-12-24 12:55:00|89.97|89.47|89.89|89.39|89.97|89.47|89.89|89.39|7
1735044950000|2024-12-24 12:55:50|89.9|89.4|89.9|89.4|89.9|89.4|89.9|89.4|1
1735044960000|2024-12-24 12:56:00|89.91|89.41|89.89|89.39|89.91|89.41|89.89|89.39|3
1735044980000|2024-12-24 12:56:20|89.84|89.34|89.79|89.29|89.84|89.34|89.79|89.29|2
1735044990000|2024-12-24 12:56:30|89.8|89.3|89.82|89.32|89.82|89.32|89.8|89.3|3
1735045000000|2024-12-24 12:56:40|89.81|89.31|89.82|89.32|89.82|89.32|89.81|89.31|6
1735045020000|2024-12-24 12:57:00|89.81|89.31|89.82|89.32|89.83|89.33|89.8|89.3|5
1735045040000|2024-12-24 12:57:20|89.81|89.31|89.86|89.36|89.86|89.36|89.81|89.31|4
1735045050000|2024-12-24 12:57:30|89.89|89.39|89.89|89.39|89.89|89.39|89.89|89.39|1
1735045060000|2024-12-24 12:57:40|89.92|89.42|89.92|89.42|89.92|89.42|89.92|89.42|1
1735045080000|2024-12-24 12:58:00|89.93|89.43|89.94|89.44|89.94|89.44|89.93|89.43|2
1735045100000|2024-12-24 12:58:20|89.95|89.45|90.06|89.56|90.06|89.56|89.95|89.45|7
1735045120000|2024-12-24 12:58:40|90.05|89.55|90|89.5|90.05|89.55|89.99|89.49|7
1735045130000|2024-12-24 12:58:50|90.01|89.51|90.01|89.51|90.01|89.51|90.01|89.51|1
1735045140000|2024-12-24 12:59:00|90|89.5|89.96|89.46|90|89.5|89.95|89.45|8
1735045150000|2024-12-24 12:59:10|89.97|89.47|89.99|89.49|89.99|89.49|89.97|89.47|3
1735045160000|2024-12-24 12:59:20|90|89.5|90.03|89.53|90.03|89.53|90|89.5|4
1735045170000|2024-12-24 12:59:30|90.01|89.51|90.01|89.51|90.01|89.51|90.01|89.51|1
1735045180000|2024-12-24 12:59:40|90.02|89.52|90.03|89.53|90.03|89.53|90.02|89.52|2
1735045190000|2024-12-24 12:59:50|90|89.5|89.97|89.47|90.01|89.51|89.97|89.47|7
1735045200000|2024-12-24 13:00:00|89.98|89.48|90.03|89.53|90.03|89.53|89.98|89.48|6
1735045330000|2024-12-24 13:02:10|89.98|89.48|89.95|89.45|89.98|89.48|89.95|89.45|2
1735045350000|2024-12-24 13:02:30|89.93|89.43|89.9|89.4|89.93|89.43|89.9|89.4|3
1735045360000|2024-12-24 13:02:40|89.89|89.39|89.88|89.38|89.89|89.39|89.88|89.38|2
1735045370000|2024-12-24 13:02:50|89.87|89.37|89.86|89.36|89.87|89.37|89.86|89.36|2
1735045380000|2024-12-24 13:03:00|89.85|89.35|89.85|89.35|89.85|89.35|89.84|89.34|3
1735045390000|2024-12-24 13:03:10|89.84|89.34|89.84|89.34|89.84|89.34|89.84|89.34|1
1735045410000|2024-12-24 13:03:30|89.85|89.35|89.86|89.36|89.86|89.36|89.85|89.35|2
1735045420000|2024-12-24 13:03:40|89.85|89.35|89.84|89.34|89.85|89.35|89.84|89.34|2
1735045430000|2024-12-24 13:03:50|89.86|89.36|89.86|89.36|89.87|89.37|89.86|89.36|3
1735045440000|2024-12-24 13:04:00|89.87|89.37|89.88|89.38|89.88|89.38|89.87|89.37|2
1735045450000|2024-12-24 13:04:10|89.87|89.37|89.84|89.34|89.87|89.37|89.83|89.33|5
1735045460000|2024-12-24 13:04:20|89.83|89.33|89.85|89.35|89.86|89.36|89.83|89.33|4
1735045470000|2024-12-24 13:04:30|89.83|89.33|89.85|89.35|89.85|89.35|89.83|89.33|2
1735045480000|2024-12-24 13:04:40|89.86|89.36|89.86|89.36|89.86|89.36|89.86|89.36|1
1735045490000|2024-12-24 13:04:50|89.87|89.37|89.87|89.37|89.87|89.37|89.87|89.37|1
1735045500000|2024-12-24 13:05:00|89.88|89.38|89.87|89.37|89.88|89.38|89.87|89.37|2
1735045510000|2024-12-24 13:05:10|89.88|89.38|89.91|89.41|89.91|89.41|89.88|89.38|3
1735045520000|2024-12-24 13:05:20|89.9|89.4|89.91|89.41|89.91|89.41|89.9|89.4|2
1735045530000|2024-12-24 13:05:30|89.9|89.4|89.91|89.41|89.91|89.41|89.9|89.4|2
1735045540000|2024-12-24 13:05:40|89.94|89.44|89.94|89.44|89.94|89.44|89.94|89.44|1
1735045560000|2024-12-24 13:06:00|89.97|89.47|90|89.5|90|89.5|89.97|89.47|3
1735045600000|2024-12-24 13:06:40|89.99|89.49|89.97|89.47|89.99|89.49|89.97|89.47|4
1735045610000|2024-12-24 13:06:50|89.96|89.46|89.97|89.47|89.97|89.47|89.94|89.44|4
1735045620000|2024-12-24 13:07:00|89.98|89.48|89.98|89.48|89.98|89.48|89.98|89.48|1
1735045630000|2024-12-24 13:07:10|89.97|89.47|89.94|89.44|89.97|89.47|89.94|89.44|6
1735045640000|2024-12-24 13:07:20|89.93|89.43|89.93|89.43|89.93|89.43|89.93|89.43|1
1735045650000|2024-12-24 13:07:30|89.94|89.44|89.94|89.44|89.95|89.45|89.94|89.44|3
1735045670000|2024-12-24 13:07:50|89.95|89.45|89.95|89.45|89.95|89.45|89.95|89.45|1
1735045680000|2024-12-24 13:08:00|89.96|89.46|90|89.5|90|89.5|89.96|89.46|4
1735045710000|2024-12-24 13:08:30|90.01|89.51|90.06|89.56|90.06|89.56|90.01|89.51|4
1735045720000|2024-12-24 13:08:40|90.08|89.58|90.1|89.6|90.1|89.6|90.08|89.58|2
1735045730000|2024-12-24 13:08:50|90.11|89.61|90.16|89.66|90.16|89.66|90.11|89.61|3
1735045750000|2024-12-24 13:09:10|90.17|89.67|90.18|89.68|90.18|89.68|90.17|89.67|2
1735045760000|2024-12-24 13:09:20|90.19|89.69|90.19|89.69|90.19|89.69|90.19|89.69|1
1735045780000|2024-12-24 13:09:40|90.16|89.66|90.16|89.66|90.16|89.66|90.16|89.66|1
1735045790000|2024-12-24 13:09:50|90.15|89.65|90.16|89.66|90.16|89.66|90.14|89.64|6
1735045800000|2024-12-24 13:10:00|90.17|89.67|90.17|89.67|90.17|89.67|90.17|89.67|1
1735045810000|2024-12-24 13:10:10|90.16|89.66|90.15|89.65|90.17|89.67|90.15|89.65|4
1735045820000|2024-12-24 13:10:20|90.14|89.64|90.13|89.63|90.14|89.64|90.13|89.63|2
1735045830000|2024-12-24 13:10:30|90.15|89.65|90.15|89.65|90.15|89.65|90.15|89.65|1
1735045840000|2024-12-24 13:10:40|90.17|89.67|90.17|89.67|90.17|89.67|90.17|89.67|1
1735045850000|2024-12-24 13:10:50|90.18|89.68|90.19|89.69|90.19|89.69|90.18|89.68|2
1735045870000|2024-12-24 13:11:10|90.2|89.7|90.21|89.71|90.21|89.71|90.2|89.7|2
1735045900000|2024-12-24 13:11:40|90.22|89.72|90.31|89.81|90.31|89.81|90.22|89.72|7
1735045910000|2024-12-24 13:11:50|90.32|89.82|90.36|89.86|90.36|89.86|90.32|89.82|3
1735045920000|2024-12-24 13:12:00|90.35|89.85|90.36|89.86|90.36|89.86|90.35|89.85|2
1735045950000|2024-12-24 13:12:30|90.4|89.9|90.41|89.91|90.41|89.91|90.4|89.9|2
1735045960000|2024-12-24 13:12:40|90.42|89.92|90.43|89.93|90.43|89.93|90.42|89.92|2
1735045970000|2024-12-24 13:12:50|90.44|89.94|90.42|89.92|90.44|89.94|90.42|89.92|2
1735045980000|2024-12-24 13:13:00|90.41|89.91|90.35|89.85|90.41|89.91|90.34|89.84|12
1735045990000|2024-12-24 13:13:10|90.33|89.83|90.28|89.78|90.33|89.83|90.27|89.77|4
1735046000000|2024-12-24 13:13:20|90.27|89.77|90.35|89.85|90.35|89.85|90.27|89.77|5
1735046010000|2024-12-24 13:13:30|90.36|89.86|90.38|89.88|90.38|89.88|90.36|89.86|2
1735046030000|2024-12-24 13:13:50|90.4|89.9|90.4|89.9|90.4|89.9|90.4|89.9|1
1735046040000|2024-12-24 13:14:00|90.44|89.94|90.47|89.97|90.47|89.97|90.44|89.94|4
1735046070000|2024-12-24 13:14:30|90.48|89.98|90.5|90|90.5|90|90.48|89.98|2
1735046110000|2024-12-24 13:15:10|90.49|89.99|90.48|89.98|90.49|89.99|90.47|89.97|3
1735046120000|2024-12-24 13:15:20|90.47|89.97|90.42|89.92|90.47|89.97|90.41|89.91|7
1735046130000|2024-12-24 13:15:30|90.41|89.91|90.41|89.91|90.41|89.91|90.41|89.91|1
1735046140000|2024-12-24 13:15:40|90.4|89.9|90.41|89.91|90.41|89.91|90.4|89.9|2
1735046150000|2024-12-24 13:15:50|90.4|89.9|90.39|89.89|90.42|89.92|90.39|89.89|9
1735046160000|2024-12-24 13:16:00|90.4|89.9|90.45|89.95|90.45|89.95|90.39|89.89|6
1735046170000|2024-12-24 13:16:10|90.46|89.96|90.47|89.97|90.47|89.97|90.46|89.96|2
1735046180000|2024-12-24 13:16:20|90.45|89.95|90.42|89.92|90.45|89.95|90.42|89.92|6
1735046190000|2024-12-24 13:16:30|90.4|89.9|90.42|89.92|90.42|89.92|90.4|89.9|3
1735046200000|2024-12-24 13:16:40|90.43|89.93|90.42|89.92|90.43|89.93|90.42|89.92|2
1735046210000|2024-12-24 13:16:50|90.4|89.9|90.39|89.89|90.4|89.9|90.39|89.89|2
1735046220000|2024-12-24 13:17:00|90.38|89.88|90.36|89.86|90.38|89.88|90.36|89.86|3
1735046230000|2024-12-24 13:17:10|90.38|89.88|90.39|89.89|90.39|89.89|90.38|89.88|2
1735046250000|2024-12-24 13:17:30|90.43|89.93|90.46|89.96|90.46|89.96|90.43|89.93|3
1735046260000|2024-12-24 13:17:40|90.47|89.97|90.48|89.98|90.48|89.98|90.47|89.97|2
1735046270000|2024-12-24 13:17:50|90.49|89.99|90.5|90|90.5|90|90.49|89.99|2
1735046280000|2024-12-24 13:18:00|90.51|90.01|90.51|90.01|90.51|90.01|90.51|90.01|1
1735046290000|2024-12-24 13:18:10|90.5|90|90.51|90.01|90.51|90.01|90.5|90|2
1735046300000|2024-12-24 13:18:20|90.52|90.02|90.52|90.02|90.52|90.02|90.52|90.02|1
1735046340000|2024-12-24 13:19:00|90.5|90|90.5|90|90.5|90|90.5|90|1
1735046350000|2024-12-24 13:19:10|90.49|89.99|90.48|89.98|90.49|89.99|90.48|89.98|2
1735046360000|2024-12-24 13:19:20|90.47|89.97|90.45|89.95|90.47|89.97|90.45|89.95|2
1735046380000|2024-12-24 13:19:40|90.47|89.97|90.5|90|90.5|90|90.47|89.97|3
1735046390000|2024-12-24 13:19:50|90.51|90.01|90.52|90.02|90.52|90.02|90.51|90.01|2
1735046400000|2024-12-24 13:20:00|90.54|90.04|90.54|90.04|90.54|90.04|90.54|90.04|1
1735046440000|2024-12-24 13:20:40|90.55|90.05|90.63|90.13|90.63|90.13|90.55|90.05|4
1735046450000|2024-12-24 13:20:50|90.64|90.14|90.66|90.16|90.66|90.16|90.64|90.14|3
1735046460000|2024-12-24 13:21:00|90.68|90.18|90.75|90.25|90.75|90.25|90.68|90.18|5
1735046470000|2024-12-24 13:21:10|90.76|90.26|90.84|90.34|90.84|90.34|90.76|90.26|4
1735046480000|2024-12-24 13:21:20|90.85|90.35|90.88|90.38|90.9|90.4|90.85|90.35|4
1735046490000|2024-12-24 13:21:30|90.87|90.37|90.88|90.38|90.88|90.38|90.87|90.37|2
1735046500000|2024-12-24 13:21:40|90.89|90.39|90.9|90.4|90.9|90.4|90.88|90.38|4
1735046520000|2024-12-24 13:22:00|90.89|90.39|90.89|90.39|90.89|90.39|90.89|90.39|1
1735046530000|2024-12-24 13:22:10|90.9|90.4|90.9|90.4|90.9|90.4|90.9|90.4|1
1735046540000|2024-12-24 13:22:20|90.91|90.41|90.92|90.42|90.92|90.42|90.91|90.41|2
1735046550000|2024-12-24 13:22:30|90.9|90.4|90.85|90.35|90.9|90.4|90.84|90.34|8
1735046560000|2024-12-24 13:22:40|90.87|90.37|90.88|90.38|90.9|90.4|90.87|90.37|4
1735046570000|2024-12-24 13:22:50|90.85|90.35|90.75|90.25|90.85|90.35|90.74|90.24|6
1735046580000|2024-12-24 13:23:00|90.74|90.24|90.79|90.29|90.79|90.29|90.74|90.24|5
1735046590000|2024-12-24 13:23:10|90.78|90.28|90.8|90.3|90.8|90.3|90.78|90.28|2
1735046600000|2024-12-24 13:23:20|90.81|90.31|90.82|90.32|90.82|90.32|90.8|90.3|6
1735046610000|2024-12-24 13:23:30|90.81|90.31|90.82|90.32|90.83|90.33|90.81|90.31|6
1735046620000|2024-12-24 13:23:40|90.83|90.33|90.83|90.33|90.83|90.33|90.83|90.33|1
1735046630000|2024-12-24 13:23:50|90.84|90.34|90.87|90.37|90.87|90.37|90.84|90.34|2
1735046640000|2024-12-24 13:24:00|90.88|90.38|91.02|90.52|91.02|90.52|90.88|90.38|8
1735046650000|2024-12-24 13:24:10|91.03|90.53|91.03|90.53|91.03|90.53|91.03|90.53|1
1735046660000|2024-12-24 13:24:20|91.04|90.54|91.07|90.57|91.07|90.57|91.04|90.54|4
1735046670000|2024-12-24 13:24:30|91.08|90.58|91.15|90.65|91.15|90.65|91.08|90.58|4
1735046680000|2024-12-24 13:24:40|91.16|90.66|91.15|90.65|91.16|90.66|91.15|90.65|2
1735046690000|2024-12-24 13:24:50|91.14|90.64|91.1|90.6|91.14|90.64|91.1|90.6|4
1735046700000|2024-12-24 13:25:00|91.11|90.61|91.13|90.63|91.13|90.63|91.11|90.61|4
1735046730000|2024-12-24 13:25:30|91.14|90.64|91.17|90.67|91.17|90.67|91.14|90.64|3
1735046740000|2024-12-24 13:25:40|91.18|90.68|91.15|90.65|91.18|90.68|91.13|90.63|9
1735046750000|2024-12-24 13:25:50|91.16|90.66|91.16|90.66|91.16|90.66|91.16|90.66|1
1735046760000|2024-12-24 13:26:00|91.18|90.68|91.18|90.68|91.18|90.68|91.18|90.68|1
1735046770000|2024-12-24 13:26:10|91.19|90.69|91.22|90.72|91.22|90.72|91.19|90.69|2
1735046780000|2024-12-24 13:26:20|91.23|90.73|91.27|90.77|91.27|90.77|91.23|90.73|6
1735046790000|2024-12-24 13:26:30|91.26|90.76|91.25|90.75|91.26|90.76|91.25|90.75|2
1735046800000|2024-12-24 13:26:40|91.24|90.74|91.27|90.77|91.27|90.77|91.24|90.74|5
1735046810000|2024-12-24 13:26:50|91.3|90.8|91.3|90.8|91.3|90.8|91.3|90.8|1
1735046820000|2024-12-24 13:27:00|91.29|90.79|91.3|90.8|91.3|90.8|91.29|90.79|2
1735046850000|2024-12-24 13:27:30|91.31|90.81|91.33|90.83|91.33|90.83|91.31|90.81|2
1735046860000|2024-12-24 13:27:40|91.34|90.84|91.37|90.87|91.37|90.87|91.34|90.84|3
1735046870000|2024-12-24 13:27:50|91.38|90.88|91.47|90.97|91.47|90.97|91.38|90.88|3
1735046880000|2024-12-24 13:28:00|91.46|90.96|91.52|91.02|91.52|91.02|91.45|90.95|5
1735046890000|2024-12-24 13:28:10|91.51|91.01|91.46|90.96|91.51|91.01|91.45|90.95|3
1735046900000|2024-12-24 13:28:20|91.45|90.95|91.41|90.91|91.45|90.95|91.39|90.89|5
1735046910000|2024-12-24 13:28:30|91.39|90.89|91.42|90.92|91.42|90.92|91.39|90.89|3
1735046920000|2024-12-24 13:28:40|91.43|90.93|91.45|90.95|91.47|90.97|91.43|90.93|5
1735046930000|2024-12-24 13:28:50|91.43|90.93|91.41|90.91|91.45|90.95|91.41|90.91|4
1735046940000|2024-12-24 13:29:00|91.39|90.89|91.35|90.85|91.39|90.89|91.35|90.85|4
1735046950000|2024-12-24 13:29:10|91.31|90.81|91.29|90.79|91.33|90.83|91.29|90.79|9
1735046960000|2024-12-24 13:29:20|91.28|90.78|91.19|90.69|91.28|90.78|91.19|90.69|9
1735046970000|2024-12-24 13:29:30|91.18|90.68|91.13|90.63|91.18|90.68|91.12|90.62|6
1735046980000|2024-12-24 13:29:40|91.11|90.61|91.13|90.63|91.13|90.63|91.11|90.61|3
1735046990000|2024-12-24 13:29:50|91.14|90.64|91.17|90.67|91.17|90.67|91.14|90.64|3
1735047000000|2024-12-24 13:30:00|91.21|90.71|91.24|90.74|91.24|90.74|91.21|90.71|5
1735047010000|2024-12-24 13:30:10|91.27|90.77|91.29|90.79|91.29|90.79|91.27|90.77|2
1735047020000|2024-12-24 13:30:20|91.32|90.82|91.32|90.82|91.32|90.82|91.29|90.79|6
1735047030000|2024-12-24 13:30:30|91.31|90.81|91.29|90.79|91.32|90.82|91.29|90.79|6
1735047040000|2024-12-24 13:30:40|91.28|90.78|91.29|90.79|91.29|90.79|91.27|90.77|4
1735047050000|2024-12-24 13:30:50|91.31|90.81|91.37|90.87|91.37|90.87|91.31|90.81|3
1735047060000|2024-12-24 13:31:00|91.39|90.89|91.47|90.97|91.47|90.97|91.39|90.89|7
1735047070000|2024-12-24 13:31:10|91.49|90.99|91.51|91.01|91.52|91.02|91.49|90.99|8
1735047080000|2024-12-24 13:31:20|91.52|91.02|91.56|91.06|91.56|91.06|91.52|91.02|3
1735047090000|2024-12-24 13:31:30|91.55|91.05|91.56|91.06|91.56|91.06|91.55|91.05|4
1735047100000|2024-12-24 13:31:40|91.57|91.07|91.56|91.06|91.57|91.07|91.54|91.04|7
1735047110000|2024-12-24 13:31:50|91.55|91.05|91.55|91.05|91.56|91.06|91.55|91.05|3
1735047120000|2024-12-24 13:32:00|91.56|91.06|91.57|91.07|91.57|91.07|91.56|91.06|2
1735047130000|2024-12-24 13:32:10|91.53|91.03|91.57|91.07|91.57|91.07|91.5|91|8
1735047140000|2024-12-24 13:32:20|91.62|91.12|91.62|91.12|91.62|91.12|91.62|91.12|1
1735047160000|2024-12-24 13:32:40|91.65|91.15|91.65|91.15|91.65|91.15|91.65|91.15|1
1735047180000|2024-12-24 13:33:00|91.67|91.17|91.66|91.16|91.67|91.17|91.66|91.16|2
1735047190000|2024-12-24 13:33:10|91.67|91.17|91.75|91.25|91.75|91.25|91.67|91.17|7
1735047210000|2024-12-24 13:33:30|91.77|91.27|91.78|91.28|91.78|91.28|91.77|91.27|2
1735047220000|2024-12-24 13:33:40|91.79|91.29|91.81|91.31|91.81|91.31|91.79|91.29|2
1735047230000|2024-12-24 13:33:50|91.82|91.32|91.84|91.34|91.84|91.34|91.82|91.32|2
1735047240000|2024-12-24 13:34:00|91.85|91.35|91.92|91.42|91.92|91.42|91.85|91.35|5
1735047250000|2024-12-24 13:34:10|91.93|91.43|91.99|91.49|91.99|91.49|91.93|91.43|3
1735047260000|2024-12-24 13:34:20|91.96|91.46|91.99|91.49|91.99|91.49|91.96|91.46|6
1735047290000|2024-12-24 13:34:50|91.98|91.48|91.94|91.44|91.98|91.48|91.94|91.44|5
1735047300000|2024-12-24 13:35:00|91.95|91.45|91.9|91.4|91.95|91.45|91.9|91.4|8
1735047310000|2024-12-24 13:35:10|91.89|91.39|91.88|91.38|91.89|91.39|91.81|91.31|9
1735047320000|2024-12-24 13:35:20|91.9|91.4|91.77|91.27|91.91|91.41|91.77|91.27|16
1735047330000|2024-12-24 13:35:30|91.76|91.26|91.75|91.25|91.84|91.34|91.75|91.25|10
1735047340000|2024-12-24 13:35:40|91.76|91.26|91.75|91.25|91.79|91.29|91.75|91.25|4
1735047360000|2024-12-24 13:36:00|91.76|91.26|91.76|91.26|91.78|91.28|91.76|91.26|4
1735047370000|2024-12-24 13:36:10|91.78|91.28|91.75|91.25|91.78|91.28|91.75|91.25|8
1735047380000|2024-12-24 13:36:20|91.76|91.26|91.78|91.28|91.78|91.28|91.75|91.25|9
1735047390000|2024-12-24 13:36:30|91.77|91.27|91.79|91.29|91.8|91.3|91.77|91.27|6
1735047400000|2024-12-24 13:36:40|91.81|91.31|91.78|91.28|91.81|91.31|91.76|91.26|4
1735047410000|2024-12-24 13:36:50|91.79|91.29|91.75|91.25|91.79|91.29|91.75|91.25|7
1735047420000|2024-12-24 13:37:00|91.78|91.28|91.82|91.32|91.85|91.35|91.78|91.28|10
1735047430000|2024-12-24 13:37:10|91.83|91.33|91.85|91.35|91.85|91.35|91.83|91.33|2
1735047440000|2024-12-24 13:37:20|91.83|91.33|91.81|91.31|91.83|91.33|91.8|91.3|7
1735047450000|2024-12-24 13:37:30|91.82|91.32|91.83|91.33|91.83|91.33|91.8|91.3|6
1735047460000|2024-12-24 13:37:40|91.85|91.35|91.87|91.37|91.87|91.37|91.85|91.35|2
1735047470000|2024-12-24 13:37:50|91.89|91.39|91.93|91.43|91.93|91.43|91.89|91.39|3
1735047480000|2024-12-24 13:38:00|91.94|91.44|92.01|91.51|92.01|91.51|91.94|91.44|7
1735047500000|2024-12-24 13:38:20|92.02|91.52|92.02|91.52|92.02|91.52|92.02|91.52|1
1735047520000|2024-12-24 13:38:40|92.01|91.51|92.07|91.57|92.07|91.57|91.99|91.49|8
1735047530000|2024-12-24 13:38:50|92.08|91.58|92.09|91.59|92.09|91.59|92.08|91.58|2
1735047540000|2024-12-24 13:39:00|92.1|91.6|92.23|91.73|92.23|91.73|92.1|91.6|9
1735047550000|2024-12-24 13:39:10|92.25|91.75|92.25|91.75|92.25|91.75|92.25|91.75|1
1735047560000|2024-12-24 13:39:20|92.26|91.76|92.29|91.79|92.29|91.79|92.26|91.76|4
1735047570000|2024-12-24 13:39:30|92.3|91.8|92.34|91.84|92.34|91.84|92.3|91.8|5
1735047580000|2024-12-24 13:39:40|92.35|91.85|92.39|91.89|92.39|91.89|92.35|91.85|4
1735047600000|2024-12-24 13:40:00|92.4|91.9|92.56|92.06|92.56|92.06|92.4|91.9|12
1735047610000|2024-12-24 13:40:10|92.57|92.07|92.65|92.15|92.65|92.15|92.57|92.07|5
1735047620000|2024-12-24 13:40:20|92.63|92.13|92.59|92.09|92.63|92.13|92.58|92.08|10
1735047630000|2024-12-24 13:40:30|92.53|92.03|92.49|91.99|92.56|92.06|92.49|91.99|13
1735047640000|2024-12-24 13:40:40|92.5|92|92.36|91.86|92.5|92|92.33|91.83|18
1735047650000|2024-12-24 13:40:50|92.35|91.85|92.29|91.79|92.35|91.85|92.29|91.79|7
1735047660000|2024-12-24 13:41:00|92.25|91.75|92.06|91.56|92.25|91.75|92.02|91.52|17
1735047670000|2024-12-24 13:41:10|92.07|91.57|92.09|91.59|92.09|91.59|91.99|91.49|17
1735047680000|2024-12-24 13:41:20|92.1|91.6|92.16|91.66|92.16|91.66|92.1|91.6|11
1735047690000|2024-12-24 13:41:30|92.17|91.67|92.1|91.6|92.17|91.67|92.08|91.58|12
1735047700000|2024-12-24 13:41:40|92.08|91.58|92.3|91.8|92.3|91.8|92.08|91.58|15
1735047710000|2024-12-24 13:41:50|92.27|91.77|92.28|91.78|92.29|91.79|92.26|91.76|8
1735047720000|2024-12-24 13:42:00|92.27|91.77|92.2|91.7|92.29|91.79|92.2|91.7|7
1735047730000|2024-12-24 13:42:10|92.21|91.71|92.21|91.71|92.22|91.72|92.18|91.68|12
1735047740000|2024-12-24 13:42:20|92.2|91.7|92.2|91.7|92.24|91.74|92.2|91.7|8
1735047750000|2024-12-24 13:42:30|92.19|91.69|92.18|91.68|92.19|91.69|92.15|91.65|10
1735047760000|2024-12-24 13:42:40|92.19|91.69|92.17|91.67|92.23|91.73|92.17|91.67|6
1735047770000|2024-12-24 13:42:50|92.18|91.68|92.22|91.72|92.22|91.72|92.18|91.68|6
1735047780000|2024-12-24 13:43:00|92.23|91.73|92.28|91.78|92.28|91.78|92.23|91.73|6
1735047790000|2024-12-24 13:43:10|92.27|91.77|92.18|91.68|92.27|91.77|92.18|91.68|6
1735047800000|2024-12-24 13:43:20|92.16|91.66|92.11|91.61|92.16|91.66|92.08|91.58|8
1735047810000|2024-12-24 13:43:30|92.08|91.58|92.1|91.6|92.1|91.6|92.07|91.57|4
1735047820000|2024-12-24 13:43:40|92.09|91.59|92.07|91.57|92.09|91.59|92.04|91.54|4
1735047830000|2024-12-24 13:43:50|92.03|91.53|92.08|91.58|92.08|91.58|92.03|91.53|8
1735047840000|2024-12-24 13:44:00|92.07|91.57|92.1|91.6|92.1|91.6|92.07|91.57|3
1735047850000|2024-12-24 13:44:10|92.13|91.63|92.25|91.75|92.25|91.75|92.13|91.63|9
1735047860000|2024-12-24 13:44:20|92.28|91.78|92.25|91.75|92.28|91.78|92.25|91.75|4
1735047870000|2024-12-24 13:44:30|92.24|91.74|92.26|91.76|92.26|91.76|92.18|91.68|12
1735047880000|2024-12-24 13:44:40|92.27|91.77|92.28|91.78|92.28|91.78|92.26|91.76|4
1735047890000|2024-12-24 13:44:50|92.27|91.77|92.26|91.76|92.28|91.78|92.26|91.76|8
1735047900000|2024-12-24 13:45:00|92.25|91.75|92.26|91.76|92.26|91.76|92.2|91.7|11
1735047910000|2024-12-24 13:45:10|92.24|91.74|92.19|91.69|92.24|91.74|92.19|91.69|7
1735047920000|2024-12-24 13:45:20|92.18|91.68|92.14|91.64|92.18|91.68|92.14|91.64|7
1735047930000|2024-12-24 13:45:30|92.17|91.67|92.17|91.67|92.18|91.68|92.14|91.64|5
1735047940000|2024-12-24 13:45:40|92.16|91.66|92.12|91.62|92.17|91.67|92.12|91.62|7
1735047950000|2024-12-24 13:45:50|92.1|91.6|91.99|91.49|92.1|91.6|91.97|91.47|11
1735047960000|2024-12-24 13:46:00|92|91.5|91.9|91.4|92.01|91.51|91.9|91.4|12
1735047970000|2024-12-24 13:46:10|91.89|91.39|92.02|91.52|92.04|91.54|91.89|91.39|9
1735047980000|2024-12-24 13:46:20|92|91.5|91.92|91.42|92|91.5|91.9|91.4|15
1735047990000|2024-12-24 13:46:30|91.9|91.4|91.89|91.39|91.95|91.45|91.89|91.39|10
1735048000000|2024-12-24 13:46:40|91.9|91.4|91.95|91.45|91.95|91.45|91.89|91.39|12
1735048010000|2024-12-24 13:46:50|91.97|91.47|91.97|91.47|92|91.5|91.97|91.47|4
1735048020000|2024-12-24 13:47:00|91.98|91.48|91.94|91.44|91.99|91.49|91.94|91.44|10
1735048040000|2024-12-24 13:47:20|91.91|91.41|92.01|91.51|92.01|91.51|91.91|91.41|6
1735048060000|2024-12-24 13:47:40|92|91.5|91.99|91.49|92|91.5|91.99|91.49|2
1735048070000|2024-12-24 13:47:50|92|91.5|92|91.5|92|91.5|91.98|91.48|3
1735048080000|2024-12-24 13:48:00|92.01|91.51|92.05|91.55|92.05|91.55|92.01|91.51|3
1735048100000|2024-12-24 13:48:20|92.03|91.53|92.04|91.54|92.04|91.54|91.98|91.48|14
1735048110000|2024-12-24 13:48:30|92.03|91.53|92.05|91.55|92.05|91.55|92.03|91.53|7
1735048130000|2024-12-24 13:48:50|92.07|91.57|92.09|91.59|92.09|91.59|92.07|91.57|2
1735048140000|2024-12-24 13:49:00|92.07|91.57|92.09|91.59|92.09|91.59|92.03|91.53|12
1735048150000|2024-12-24 13:49:10|92.08|91.58|92.11|91.61|92.11|91.61|92.08|91.58|3
1735048160000|2024-12-24 13:49:20|92.13|91.63|92.17|91.67|92.17|91.67|92.13|91.63|4
1735048170000|2024-12-24 13:49:30|92.21|91.71|92.24|91.74|92.24|91.74|92.21|91.71|3
1735048180000|2024-12-24 13:49:40|92.28|91.78|92.34|91.84|92.34|91.84|92.28|91.78|6
1735048190000|2024-12-24 13:49:50|92.35|91.85|92.42|91.92|92.42|91.92|92.35|91.85|10
1735048200000|2024-12-24 13:50:00|92.43|91.93|92.49|91.99|92.49|91.99|92.43|91.93|6
1735048210000|2024-12-24 13:50:10|92.48|91.98|92.48|91.98|92.48|91.98|92.47|91.97|7
1735048220000|2024-12-24 13:50:20|92.49|91.99|92.5|92|92.5|92|92.48|91.98|6
1735048230000|2024-12-24 13:50:30|92.51|92.01|92.52|92.02|92.52|92.02|92.5|92|6
1735048240000|2024-12-24 13:50:40|92.53|92.03|92.52|92.02|92.53|92.03|92.52|92.02|6
1735048250000|2024-12-24 13:50:50|92.51|92.01|92.49|91.99|92.51|92.01|92.43|91.93|13
1735048260000|2024-12-24 13:51:00|92.48|91.98|92.34|91.84|92.49|91.99|92.34|91.84|14
1735048270000|2024-12-24 13:51:10|92.37|91.87|92.53|92.03|92.53|92.03|92.37|91.87|8
1735048280000|2024-12-24 13:51:20|92.54|92.04|92.63|92.13|92.63|92.13|92.54|92.04|8
1735048290000|2024-12-24 13:51:30|92.65|92.15|92.75|92.25|92.75|92.25|92.65|92.15|7
1735048300000|2024-12-24 13:51:40|92.78|92.28|92.82|92.32|92.82|92.32|92.78|92.28|2
1735048310000|2024-12-24 13:51:50|92.83|92.33|92.86|92.36|92.86|92.36|92.83|92.33|2
1735048320000|2024-12-24 13:52:00|92.87|92.37|92.94|92.44|92.94|92.44|92.87|92.37|4
1735048330000|2024-12-24 13:52:10|92.95|92.45|92.88|92.38|92.95|92.45|92.85|92.35|10
1735048340000|2024-12-24 13:52:20|92.87|92.37|92.9|92.4|92.9|92.4|92.87|92.37|8
1735048350000|2024-12-24 13:52:30|92.89|92.39|92.97|92.47|92.97|92.47|92.89|92.39|4
1735048360000|2024-12-24 13:52:40|92.98|92.48|93.02|92.52|93.02|92.52|92.98|92.48|4
1735048370000|2024-12-24 13:52:50|93.01|92.51|93|92.5|93.01|92.51|92.97|92.47|8
1735048380000|2024-12-24 13:53:00|93.04|92.54|93.07|92.57|93.07|92.57|93.04|92.54|6
1735048390000|2024-12-24 13:53:10|93.08|92.58|93.14|92.64|93.14|92.64|93.08|92.58|6
1735048400000|2024-12-24 13:53:20|93.13|92.63|93.1|92.6|93.13|92.63|93.1|92.6|9
1735048410000|2024-12-24 13:53:30|93.06|92.56|92.98|92.48|93.06|92.56|92.93|92.43|11
1735048420000|2024-12-24 13:53:40|92.99|92.49|92.95|92.45|92.99|92.49|92.87|92.37|15
1735048430000|2024-12-24 13:53:50|92.92|92.42|92.95|92.45|92.95|92.45|92.89|92.39|11
1735048440000|2024-12-24 13:54:00|92.96|92.46|92.98|92.48|92.98|92.48|92.89|92.39|11
1735048450000|2024-12-24 13:54:10|92.99|92.49|93.01|92.51|93.02|92.52|92.99|92.49|5
1735048460000|2024-12-24 13:54:20|93|92.5|92.99|92.49|93|92.5|92.99|92.49|2
1735048470000|2024-12-24 13:54:30|92.98|92.48|92.98|92.48|92.98|92.48|92.95|92.45|4
1735048480000|2024-12-24 13:54:40|92.99|92.49|93.02|92.52|93.02|92.52|92.99|92.49|6
1735048490000|2024-12-24 13:54:50|93.03|92.53|93.1|92.6|93.1|92.6|93.03|92.53|5
1735048500000|2024-12-24 13:55:00|93.14|92.64|93.24|92.74|93.25|92.75|93.14|92.64|9
1735048510000|2024-12-24 13:55:10|93.23|92.73|93.2|92.7|93.23|92.73|93.19|92.69|6
1735048520000|2024-12-24 13:55:20|93.19|92.69|93.15|92.65|93.2|92.7|93.09|92.59|16
1735048530000|2024-12-24 13:55:30|93.14|92.64|93.11|92.61|93.16|92.66|93.11|92.61|9
1735048540000|2024-12-24 13:55:40|93.1|92.6|92.98|92.48|93.1|92.6|92.95|92.45|7
1735048550000|2024-12-24 13:55:50|92.97|92.47|93.02|92.52|93.02|92.52|92.97|92.47|7
1735048560000|2024-12-24 13:56:00|93.03|92.53|93.06|92.56|93.06|92.56|93.03|92.53|5
1735048570000|2024-12-24 13:56:10|93.07|92.57|93.07|92.57|93.07|92.57|93.07|92.57|1
1735048580000|2024-12-24 13:56:20|93.08|92.58|93.28|92.78|93.28|92.78|93.08|92.58|7
1735048590000|2024-12-24 13:56:30|93.25|92.75|93.21|92.71|93.25|92.75|93.21|92.71|3
1735048600000|2024-12-24 13:56:40|93.22|92.72|93.22|92.72|93.22|92.72|93.21|92.71|5
1735048610000|2024-12-24 13:56:50|93.24|92.74|93.12|92.62|93.24|92.74|93.11|92.61|12
1735048620000|2024-12-24 13:57:00|93.14|92.64|93.17|92.67|93.17|92.67|93.14|92.64|7
1735048630000|2024-12-24 13:57:10|93.19|92.69|93.19|92.69|93.19|92.69|93.19|92.69|1
1735048640000|2024-12-24 13:57:20|93.18|92.68|93.15|92.65|93.18|92.68|93.13|92.63|9
1735048650000|2024-12-24 13:57:30|93.13|92.63|93.15|92.65|93.15|92.65|93.1|92.6|9
1735048660000|2024-12-24 13:57:40|93.16|92.66|93.16|92.66|93.16|92.66|93.16|92.66|1
1735048670000|2024-12-24 13:57:50|93.17|92.67|93.21|92.71|93.21|92.71|93.17|92.67|3
1735048680000|2024-12-24 13:58:00|93.23|92.73|93.31|92.81|93.31|92.81|93.23|92.73|4
1735048700000|2024-12-24 13:58:20|93.29|92.79|93.29|92.79|93.31|92.81|93.29|92.79|4
1735048710000|2024-12-24 13:58:30|93.3|92.8|93.44|92.94|93.46|92.96|93.3|92.8|13
1735048720000|2024-12-24 13:58:40|93.45|92.95|93.43|92.93|93.46|92.96|93.42|92.92|6
1735048730000|2024-12-24 13:58:50|93.44|92.94|93.42|92.92|93.44|92.94|93.41|92.91|6
1735048740000|2024-12-24 13:59:00|93.43|92.93|93.45|92.95|93.46|92.96|93.43|92.93|5
1735048750000|2024-12-24 13:59:10|93.46|92.96|93.46|92.96|93.46|92.96|93.45|92.95|5
1735048760000|2024-12-24 13:59:20|93.44|92.94|93.45|92.95|93.46|92.96|93.44|92.94|3
1735048770000|2024-12-24 13:59:30|93.46|92.96|93.46|92.96|93.46|92.96|93.45|92.95|3
1735048780000|2024-12-24 13:59:40|93.47|92.97|93.47|92.97|93.47|92.97|93.47|92.97|1
1735048790000|2024-12-24 13:59:50|93.49|92.99|93.5|93|93.5|93|93.49|92.99|2
1735048800000|2024-12-24 14:00:00|93.56|93.06|93.56|93.06|93.58|93.08|93.54|93.04|8
1735048810000|2024-12-24 14:00:10|93.58|93.08|93.59|93.09|93.59|93.09|93.58|93.08|2
1735048820000|2024-12-24 14:00:20|93.6|93.1|93.62|93.12|93.62|93.12|93.6|93.1|4
1735048830000|2024-12-24 14:00:30|93.64|93.14|93.71|93.21|93.71|93.21|93.64|93.14|5
1735048840000|2024-12-24 14:00:40|93.72|93.22|93.77|93.27|93.77|93.27|93.72|93.22|3
1735048850000|2024-12-24 14:00:50|93.78|93.28|93.78|93.28|93.81|93.31|93.78|93.28|5
1735048860000|2024-12-24 14:01:00|93.79|93.29|93.73|93.23|93.8|93.3|93.73|93.23|7
1735048870000|2024-12-24 14:01:10|93.69|93.19|93.62|93.12|93.69|93.19|93.62|93.12|10
1735048880000|2024-12-24 14:01:20|93.61|93.11|93.41|92.91|93.61|93.11|93.41|92.91|10
1735048890000|2024-12-24 14:01:30|93.4|92.9|93.25|92.75|93.4|92.9|93.25|92.75|6
1735048910000|2024-12-24 14:01:50|93.2|92.7|93.26|92.76|93.26|92.76|93.14|92.64|12
1735048920000|2024-12-24 14:02:00|93.27|92.77|93.2|92.7|93.28|92.78|93.2|92.7|10
1735048930000|2024-12-24 14:02:10|93.19|92.69|93.08|92.58|93.19|92.69|93.08|92.58|8
1735048940000|2024-12-24 14:02:20|93.06|92.56|93.05|92.55|93.06|92.56|93.05|92.55|2
1735048950000|2024-12-24 14:02:30|93.08|92.58|93.1|92.6|93.1|92.6|93.08|92.58|3
1735048960000|2024-12-24 14:02:40|93.12|92.62|93.18|92.68|93.18|92.68|93.12|92.62|6
1735048970000|2024-12-24 14:02:50|93.17|92.67|93.18|92.68|93.18|92.68|93.16|92.66|5
1735048980000|2024-12-24 14:03:00|93.17|92.67|93.07|92.57|93.17|92.67|93.07|92.57|3
1735048990000|2024-12-24 14:03:10|93.05|92.55|93.07|92.57|93.08|92.58|93.05|92.55|5
1735049000000|2024-12-24 14:03:20|93.05|92.55|92.97|92.47|93.05|92.55|92.97|92.47|8
1735049010000|2024-12-24 14:03:30|92.96|92.46|92.93|92.43|92.97|92.47|92.92|92.42|8
1735049020000|2024-12-24 14:03:40|92.95|92.45|92.97|92.47|92.99|92.49|92.95|92.45|7
1735049030000|2024-12-24 14:03:50|92.98|92.48|92.97|92.47|93|92.5|92.97|92.47|4
1735049040000|2024-12-24 14:04:00|92.94|92.44|92.89|92.39|92.94|92.44|92.89|92.39|7
1735049050000|2024-12-24 14:04:10|92.87|92.37|92.87|92.37|92.89|92.39|92.85|92.35|13
1735049060000|2024-12-24 14:04:20|92.86|92.36|92.88|92.38|92.88|92.38|92.86|92.36|3
1735049070000|2024-12-24 14:04:30|92.87|92.37|92.89|92.39|92.89|92.39|92.86|92.36|5
1735049080000|2024-12-24 14:04:40|92.91|92.41|92.87|92.37|92.91|92.41|92.87|92.37|5
1735049090000|2024-12-24 14:04:50|92.88|92.38|92.83|92.33|92.88|92.38|92.82|92.32|6
1735049100000|2024-12-24 14:05:00|92.84|92.34|93|92.5|93|92.5|92.84|92.34|11
1735049110000|2024-12-24 14:05:10|92.99|92.49|93.1|92.6|93.1|92.6|92.99|92.49|8
1735049120000|2024-12-24 14:05:20|93.08|92.58|93.07|92.57|93.08|92.58|93.03|92.53|9
1735049130000|2024-12-24 14:05:30|93.08|92.58|93.07|92.57|93.08|92.58|93.07|92.57|2
1735049140000|2024-12-24 14:05:40|93.03|92.53|93.11|92.61|93.11|92.61|93|92.5|9
1735049150000|2024-12-24 14:05:50|93.12|92.62|93.25|92.75|93.25|92.75|93.12|92.62|8
1735049160000|2024-12-24 14:06:00|93.24|92.74|93.26|92.76|93.26|92.76|93.22|92.72|7
1735049170000|2024-12-24 14:06:10|93.25|92.75|93.35|92.85|93.35|92.85|93.25|92.75|7
1735049180000|2024-12-24 14:06:20|93.34|92.84|93.3|92.8|93.34|92.84|93.29|92.79|8
1735049190000|2024-12-24 14:06:30|93.29|92.79|93.25|92.75|93.29|92.79|93.25|92.75|6
1735049200000|2024-12-24 14:06:40|93.26|92.76|93.28|92.78|93.28|92.78|93.26|92.76|3
1735049210000|2024-12-24 14:06:50|93.27|92.77|93.25|92.75|93.28|92.78|93.25|92.75|7
1735049220000|2024-12-24 14:07:00|93.26|92.76|93.18|92.68|93.26|92.76|93.14|92.64|8
1735049230000|2024-12-24 14:07:10|93.17|92.67|93.1|92.6|93.17|92.67|93.09|92.59|8
1735049240000|2024-12-24 14:07:20|93.12|92.62|93.15|92.65|93.17|92.67|93.12|92.62|8
1735049250000|2024-12-24 14:07:30|93.16|92.66|93.15|92.65|93.17|92.67|93.15|92.65|8
1735049260000|2024-12-24 14:07:40|93.16|92.66|93.21|92.71|93.21|92.71|93.15|92.65|5
1735049270000|2024-12-24 14:07:50|93.23|92.73|93.33|92.83|93.33|92.83|93.23|92.73|7
1735049280000|2024-12-24 14:08:00|93.34|92.84|93.36|92.86|93.36|92.86|93.34|92.84|3
1735049300000|2024-12-24 14:08:20|93.33|92.83|93.32|92.82|93.33|92.83|93.27|92.77|10
1735049310000|2024-12-24 14:08:30|93.29|92.79|93.29|92.79|93.32|92.82|93.28|92.78|6
1735049320000|2024-12-24 14:08:40|93.31|92.81|93.34|92.84|93.34|92.84|93.31|92.81|4
1735049330000|2024-12-24 14:08:50|93.33|92.83|93.34|92.84|93.34|92.84|93.33|92.83|2
1735049340000|2024-12-24 14:09:00|93.33|92.83|93.24|92.74|93.34|92.84|93.24|92.74|12
1735049350000|2024-12-24 14:09:10|93.23|92.73|93.21|92.71|93.23|92.73|93.21|92.71|4
1735049360000|2024-12-24 14:09:20|93.22|92.72|93.21|92.71|93.22|92.72|93.15|92.65|12
1735049370000|2024-12-24 14:09:30|93.25|92.75|93.28|92.78|93.3|92.8|93.25|92.75|5
1735049380000|2024-12-24 14:09:40|93.29|92.79|93.31|92.81|93.31|92.81|93.29|92.79|4
1735049400000|2024-12-24 14:10:00|93.33|92.83|93.33|92.83|93.34|92.84|93.31|92.81|5
1735049410000|2024-12-24 14:10:10|93.31|92.81|93.31|92.81|93.33|92.83|93.31|92.81|4
1735049420000|2024-12-24 14:10:20|93.32|92.82|93.28|92.78|93.32|92.82|93.28|92.78|7
1735049430000|2024-12-24 14:10:30|93.29|92.79|93.31|92.81|93.31|92.81|93.29|92.79|5
1735049440000|2024-12-24 14:10:40|93.33|92.83|93.31|92.81|93.33|92.83|93.31|92.81|4
1735049450000|2024-12-24 14:10:50|93.33|92.83|93.22|92.72|93.33|92.83|93.22|92.72|8
1735049460000|2024-12-24 14:11:00|93.21|92.71|93.21|92.71|93.22|92.72|93.2|92.7|7
1735049470000|2024-12-24 14:11:10|93.2|92.7|93.24|92.74|93.25|92.75|93.17|92.67|11
1735049480000|2024-12-24 14:11:20|93.25|92.75|93.25|92.75|93.25|92.75|93.24|92.74|3
1735049490000|2024-12-24 14:11:30|93.27|92.77|93.27|92.77|93.27|92.77|93.27|92.77|1
1735049500000|2024-12-24 14:11:40|93.28|92.78|93.3|92.8|93.31|92.81|93.28|92.78|4
1735049510000|2024-12-24 14:11:50|93.28|92.78|93.3|92.8|93.3|92.8|93.28|92.78|3
1735049520000|2024-12-24 14:12:00|93.27|92.77|93.26|92.76|93.27|92.77|93.24|92.74|6
1735049530000|2024-12-24 14:12:10|93.27|92.77|93.29|92.79|93.29|92.79|93.27|92.77|5
1735049540000|2024-12-24 14:12:20|93.31|92.81|93.31|92.81|93.31|92.81|93.3|92.8|3
1735049560000|2024-12-24 14:12:40|93.3|92.8|93.27|92.77|93.3|92.8|93.23|92.73|10
1735049570000|2024-12-24 14:12:50|93.25|92.75|93.24|92.74|93.25|92.75|93.23|92.73|4
1735049580000|2024-12-24 14:13:00|93.23|92.73|93.12|92.62|93.23|92.73|93.1|92.6|12
1735049590000|2024-12-24 14:13:10|93.1|92.6|92.98|92.48|93.11|92.61|92.98|92.48|12
1735049600000|2024-12-24 14:13:20|92.99|92.49|92.97|92.47|93.04|92.54|92.97|92.47|10
1735049610000|2024-12-24 14:13:30|92.95|92.45|92.94|92.44|92.95|92.45|92.93|92.43|4
1735049620000|2024-12-24 14:13:40|92.96|92.46|92.97|92.47|92.97|92.47|92.95|92.45|6
1735049630000|2024-12-24 14:13:50|92.98|92.48|93.05|92.55|93.05|92.55|92.98|92.48|8
1735049640000|2024-12-24 14:14:00|93.03|92.53|93.04|92.54|93.04|92.54|93.01|92.51|7
1735049650000|2024-12-24 14:14:10|93.05|92.55|93.07|92.57|93.08|92.58|93.05|92.55|5
1735049660000|2024-12-24 14:14:20|93.09|92.59|93.07|92.57|93.09|92.59|93.07|92.57|3
1735049670000|2024-12-24 14:14:30|93.09|92.59|93.09|92.59|93.09|92.59|93.09|92.59|1
1735049690000|2024-12-24 14:14:50|93.11|92.61|93.12|92.62|93.12|92.62|93.11|92.61|2
1735049700000|2024-12-24 14:15:00|93.11|92.61|93.09|92.59|93.11|92.61|93.09|92.59|6
1735049710000|2024-12-24 14:15:10|93.1|92.6|93.08|92.58|93.12|92.62|93.08|92.58|5
1735049720000|2024-12-24 14:15:20|93.1|92.6|93.04|92.54|93.1|92.6|93.04|92.54|10
1735049740000|2024-12-24 14:15:40|93|92.5|92.95|92.45|93|92.5|92.95|92.45|4
1735049750000|2024-12-24 14:15:50|92.93|92.43|92.86|92.36|92.93|92.43|92.86|92.36|6
1735049760000|2024-12-24 14:16:00|92.87|92.37|92.88|92.38|92.88|92.38|92.87|92.37|2
1735049770000|2024-12-24 14:16:10|92.89|92.39|92.96|92.46|92.96|92.46|92.89|92.39|5
1735049780000|2024-12-24 14:16:20|92.95|92.45|92.88|92.38|92.95|92.45|92.88|92.38|12
1735049790000|2024-12-24 14:16:30|92.89|92.39|92.84|92.34|92.89|92.39|92.84|92.34|3
1735049800000|2024-12-24 14:16:40|92.86|92.36|92.93|92.43|92.94|92.44|92.86|92.36|6
1735049810000|2024-12-24 14:16:50|92.94|92.44|92.93|92.43|92.94|92.44|92.93|92.43|2
1735049820000|2024-12-24 14:17:00|92.92|92.42|92.82|92.32|92.92|92.42|92.8|92.3|12
1735049830000|2024-12-24 14:17:10|92.83|92.33|92.86|92.36|92.86|92.36|92.83|92.33|9
1735049840000|2024-12-24 14:17:20|92.88|92.38|92.86|92.36|92.88|92.38|92.86|92.36|2
1735049850000|2024-12-24 14:17:30|92.87|92.37|92.79|92.29|92.87|92.37|92.79|92.29|6
1735049860000|2024-12-24 14:17:40|92.8|92.3|92.79|92.29|92.81|92.31|92.79|92.29|3
1735049870000|2024-12-24 14:17:50|92.8|92.3|92.78|92.28|92.8|92.3|92.78|92.28|3
1735049880000|2024-12-24 14:18:00|92.75|92.25|92.78|92.28|92.78|92.28|92.75|92.25|3
1735049890000|2024-12-24 14:18:10|92.79|92.29|92.79|92.29|92.81|92.31|92.78|92.28|5
1735049900000|2024-12-24 14:18:20|92.78|92.28|92.74|92.24|92.78|92.28|92.74|92.24|4
1735049910000|2024-12-24 14:18:30|92.7|92.2|92.65|92.15|92.7|92.2|92.65|92.15|3
1735049930000|2024-12-24 14:18:50|92.66|92.16|92.65|92.15|92.66|92.16|92.65|92.15|2
1735049940000|2024-12-24 14:19:00|92.66|92.16|92.67|92.17|92.67|92.17|92.66|92.16|2
1735049950000|2024-12-24 14:19:10|92.65|92.15|92.65|92.15|92.65|92.15|92.65|92.15|1
1735049960000|2024-12-24 14:19:20|92.63|92.13|92.62|92.12|92.63|92.13|92.62|92.12|2
1735049990000|2024-12-24 14:19:50|92.64|92.14|92.67|92.17|92.67|92.17|92.64|92.14|3
1735050000000|2024-12-24 14:20:00|92.66|92.16|92.63|92.13|92.67|92.17|92.63|92.13|3
1735050010000|2024-12-24 14:20:10|92.62|92.12|92.65|92.15|92.65|92.15|92.62|92.12|8
1735050020000|2024-12-24 14:20:20|92.66|92.16|92.68|92.18|92.68|92.18|92.66|92.16|3
1735050030000|2024-12-24 14:20:30|92.7|92.2|92.77|92.27|92.77|92.27|92.7|92.2|4
1735050040000|2024-12-24 14:20:40|92.78|92.28|92.82|92.32|92.82|92.32|92.78|92.28|5
1735050050000|2024-12-24 14:20:50|92.84|92.34|92.89|92.39|92.89|92.39|92.84|92.34|4
1735050060000|2024-12-24 14:21:00|92.9|92.4|92.91|92.41|92.91|92.41|92.9|92.4|2
1735050070000|2024-12-24 14:21:10|92.92|92.42|93|92.5|93.01|92.51|92.92|92.42|8
1735050080000|2024-12-24 14:21:20|92.99|92.49|93.01|92.51|93.01|92.51|92.99|92.49|2
1735050110000|2024-12-24 14:21:50|93|92.5|92.97|92.47|93|92.5|92.97|92.47|4
1735050120000|2024-12-24 14:22:00|92.98|92.48|93.04|92.54|93.04|92.54|92.97|92.47|11
1735050130000|2024-12-24 14:22:10|93.07|92.57|93.09|92.59|93.09|92.59|93.07|92.57|2
1735050140000|2024-12-24 14:22:20|93.1|92.6|93.11|92.61|93.11|92.61|93.1|92.6|2
1735050150000|2024-12-24 14:22:30|93.09|92.59|93.11|92.61|93.11|92.61|93.07|92.57|4
1735050180000|2024-12-24 14:23:00|93.12|92.62|93.19|92.69|93.21|92.71|93.12|92.62|9
1735050190000|2024-12-24 14:23:10|93.17|92.67|93.18|92.68|93.18|92.68|93.17|92.67|2
1735050200000|2024-12-24 14:23:20|93.19|92.69|93.21|92.71|93.21|92.71|93.19|92.69|2
1735050210000|2024-12-24 14:23:30|93.19|92.69|93.21|92.71|93.21|92.71|93.19|92.69|3
1735050230000|2024-12-24 14:23:50|93.19|92.69|93.08|92.58|93.19|92.69|93.07|92.57|8
1735050240000|2024-12-24 14:24:00|93.07|92.57|93.01|92.51|93.09|92.59|93.01|92.51|9
1735050250000|2024-12-24 14:24:10|93|92.5|93|92.5|93.01|92.51|92.99|92.49|4
1735050260000|2024-12-24 14:24:20|92.99|92.49|92.97|92.47|92.99|92.49|92.97|92.47|3
1735050270000|2024-12-24 14:24:30|92.98|92.48|93.05|92.55|93.05|92.55|92.98|92.48|4
1735050290000|2024-12-24 14:24:50|93.04|92.54|93.03|92.53|93.04|92.54|93.02|92.52|6
1735050300000|2024-12-24 14:25:00|93.01|92.51|93.09|92.59|93.09|92.59|93.01|92.51|7
1735050310000|2024-12-24 14:25:10|93.07|92.57|93.09|92.59|93.09|92.59|93.06|92.56|4
1735050320000|2024-12-24 14:25:20|93.08|92.58|93.07|92.57|93.08|92.58|93.07|92.57|4
1735050330000|2024-12-24 14:25:30|93.06|92.56|93.09|92.59|93.09|92.59|93.06|92.56|3
1735050340000|2024-12-24 14:25:40|93.08|92.58|93.09|92.59|93.09|92.59|93.07|92.57|3
1735050350000|2024-12-24 14:25:50|93.1|92.6|93.13|92.63|93.13|92.63|93.1|92.6|4
1735050360000|2024-12-24 14:26:00|93.14|92.64|93.18|92.68|93.18|92.68|93.14|92.64|4
1735050370000|2024-12-24 14:26:10|93.2|92.7|93.23|92.73|93.23|92.73|93.2|92.7|4
1735050380000|2024-12-24 14:26:20|93.24|92.74|93.28|92.78|93.28|92.78|93.24|92.74|5
1735050400000|2024-12-24 14:26:40|93.29|92.79|93.29|92.79|93.29|92.79|93.29|92.79|1
1735050440000|2024-12-24 14:27:20|93.3|92.8|93.31|92.81|93.31|92.81|93.3|92.8|2
1735050450000|2024-12-24 14:27:30|93.34|92.84|93.38|92.88|93.38|92.88|93.34|92.84|4
1735050460000|2024-12-24 14:27:40|93.37|92.87|93.38|92.88|93.38|92.88|93.37|92.87|2
1735050470000|2024-12-24 14:27:50|93.37|92.87|93.36|92.86|93.37|92.87|93.35|92.85|4
1735050480000|2024-12-24 14:28:00|93.34|92.84|93.31|92.81|93.35|92.85|93.31|92.81|6
1735050490000|2024-12-24 14:28:10|93.32|92.82|93.29|92.79|93.37|92.87|93.29|92.79|6
1735050500000|2024-12-24 14:28:20|93.3|92.8|93.32|92.82|93.32|92.82|93.3|92.8|3
1735050510000|2024-12-24 14:28:30|93.3|92.8|93.31|92.81|93.31|92.81|93.29|92.79|4
1735050520000|2024-12-24 14:28:40|93.32|92.82|93.36|92.86|93.37|92.87|93.32|92.82|7
1735050530000|2024-12-24 14:28:50|93.35|92.85|93.35|92.85|93.36|92.86|93.33|92.83|6
1735050540000|2024-12-24 14:29:00|93.36|92.86|93.37|92.87|93.37|92.87|93.36|92.86|2
1735050560000|2024-12-24 14:29:20|93.33|92.83|93.3|92.8|93.33|92.83|93.29|92.79|4
1735050570000|2024-12-24 14:29:30|93.29|92.79|93.35|92.85|93.35|92.85|93.29|92.79|6
1735050580000|2024-12-24 14:29:40|93.34|92.84|93.34|92.84|93.35|92.85|93.34|92.84|3
1735050590000|2024-12-24 14:29:50|93.33|92.83|93.3|92.8|93.33|92.83|93.29|92.79|6
1735050600000|2024-12-24 14:30:00|93.31|92.81|93.29|92.79|93.32|92.82|93.29|92.79|4
1735050610000|2024-12-24 14:30:10|93.27|92.77|93.25|92.75|93.27|92.77|93.25|92.75|2
1735050620000|2024-12-24 14:30:20|93.2|92.7|93.06|92.56|93.2|92.7|93.06|92.56|13
1735050630000|2024-12-24 14:30:30|93.07|92.57|93.02|92.52|93.07|92.57|93.01|92.51|11
1735050640000|2024-12-24 14:30:40|92.99|92.49|92.95|92.45|92.99|92.49|92.95|92.45|4
1735050660000|2024-12-24 14:31:00|92.91|92.41|92.89|92.39|92.92|92.42|92.87|92.37|8
1735050670000|2024-12-24 14:31:10|92.87|92.37|92.96|92.46|92.96|92.46|92.87|92.37|7
1735050680000|2024-12-24 14:31:20|92.97|92.47|92.89|92.39|92.97|92.47|92.88|92.38|13
1735050690000|2024-12-24 14:31:30|92.91|92.41|92.84|92.34|92.91|92.41|92.84|92.34|2
1735050700000|2024-12-24 14:31:40|92.85|92.35|92.89|92.39|92.89|92.39|92.85|92.35|6
1735050710000|2024-12-24 14:31:50|92.88|92.38|92.87|92.37|92.88|92.38|92.84|92.34|6
1735050720000|2024-12-24 14:32:00|92.86|92.36|92.93|92.43|92.93|92.43|92.84|92.34|12
1735050730000|2024-12-24 14:32:10|92.92|92.42|92.91|92.41|92.92|92.42|92.91|92.41|2
1735050740000|2024-12-24 14:32:20|92.93|92.43|92.93|92.43|92.93|92.43|92.93|92.43|1
1735050750000|2024-12-24 14:32:30|92.92|92.42|92.93|92.43|92.93|92.43|92.9|92.4|6
1735050760000|2024-12-24 14:32:40|92.92|92.42|93|92.5|93|92.5|92.92|92.42|8
1735050780000|2024-12-24 14:33:00|93.01|92.51|93.13|92.63|93.13|92.63|93.01|92.51|6
1735050790000|2024-12-24 14:33:10|93.12|92.62|93.13|92.63|93.13|92.63|93.07|92.57|8
1735050810000|2024-12-24 14:33:30|93.12|92.62|93.12|92.62|93.13|92.63|93.12|92.62|3
1735050820000|2024-12-24 14:33:40|93.11|92.61|93.04|92.54|93.12|92.62|93.04|92.54|14
1735050830000|2024-12-24 14:33:50|93.03|92.53|93.05|92.55|93.05|92.55|93.03|92.53|3
1735050840000|2024-12-24 14:34:00|93.04|92.54|92.95|92.45|93.04|92.54|92.95|92.45|9
1735050850000|2024-12-24 14:34:10|92.96|92.46|92.95|92.45|92.97|92.47|92.95|92.45|8
1735050860000|2024-12-24 14:34:20|92.94|92.44|93|92.5|93|92.5|92.94|92.44|5
1735050870000|2024-12-24 14:34:30|92.98|92.48|92.97|92.47|92.99|92.49|92.97|92.47|6
1735050880000|2024-12-24 14:34:40|92.96|92.46|92.92|92.42|92.98|92.48|92.92|92.42|13
1735050890000|2024-12-24 14:34:50|92.93|92.43|92.88|92.38|92.93|92.43|92.88|92.38|7
1735050910000|2024-12-24 14:35:10|92.89|92.39|92.89|92.39|92.9|92.4|92.88|92.38|5
1735050920000|2024-12-24 14:35:20|92.9|92.4|92.96|92.46|92.96|92.46|92.89|92.39|7
1735050930000|2024-12-24 14:35:30|92.93|92.43|92.93|92.43|92.93|92.43|92.93|92.43|1
1735050940000|2024-12-24 14:35:40|92.89|92.39|92.91|92.41|92.91|92.41|92.88|92.38|10
1735050950000|2024-12-24 14:35:50|92.9|92.4|92.91|92.41|92.91|92.41|92.9|92.4|2
1735050960000|2024-12-24 14:36:00|92.93|92.43|92.98|92.48|92.98|92.48|92.93|92.43|3
1735050970000|2024-12-24 14:36:10|92.99|92.49|93.08|92.58|93.08|92.58|92.99|92.49|7
1735050980000|2024-12-24 14:36:20|93.07|92.57|93.01|92.51|93.07|92.57|93.01|92.51|8
1735050990000|2024-12-24 14:36:30|93|92.5|92.93|92.43|93|92.5|92.93|92.43|7
1735051000000|2024-12-24 14:36:40|92.92|92.42|93.01|92.51|93.01|92.51|92.92|92.42|8
1735051010000|2024-12-24 14:36:50|93.03|92.53|93.03|92.53|93.06|92.56|93.03|92.53|9
1735051020000|2024-12-24 14:37:00|93.02|92.52|93|92.5|93.02|92.52|93|92.5|4
1735051030000|2024-12-24 14:37:10|93.01|92.51|93.03|92.53|93.05|92.55|93.01|92.51|9
1735051040000|2024-12-24 14:37:20|93.01|92.51|93.02|92.52|93.03|92.53|93.01|92.51|4
1735051050000|2024-12-24 14:37:30|93.05|92.55|93.08|92.58|93.08|92.58|93.05|92.55|3
1735051060000|2024-12-24 14:37:40|93.09|92.59|93.1|92.6|93.1|92.6|93.09|92.59|2
1735051070000|2024-12-24 14:37:50|93.12|92.62|93.26|92.76|93.26|92.76|93.12|92.62|7
1735051080000|2024-12-24 14:38:00|93.29|92.79|93.29|92.79|93.3|92.8|93.29|92.79|7
1735051090000|2024-12-24 14:38:10|93.3|92.8|93.31|92.81|93.31|92.81|93.3|92.8|2
1735051100000|2024-12-24 14:38:20|93.29|92.79|93.22|92.72|93.29|92.79|93.19|92.69|11
1735051110000|2024-12-24 14:38:30|93.23|92.73|93.23|92.73|93.23|92.73|93.23|92.73|1
1735051120000|2024-12-24 14:38:40|93.25|92.75|93.28|92.78|93.28|92.78|93.23|92.73|5
1735051130000|2024-12-24 14:38:50|93.29|92.79|93.3|92.8|93.3|92.8|93.28|92.78|4
1735051140000|2024-12-24 14:39:00|93.31|92.81|93.34|92.84|93.34|92.84|93.31|92.81|3
1735051150000|2024-12-24 14:39:10|93.31|92.81|93.33|92.83|93.34|92.84|93.3|92.8|6
1735051160000|2024-12-24 14:39:20|93.34|92.84|93.3|92.8|93.34|92.84|93.3|92.8|5
1735051170000|2024-12-24 14:39:30|93.26|92.76|93.22|92.72|93.26|92.76|93.22|92.72|4
1735051190000|2024-12-24 14:39:50|93.18|92.68|93.14|92.64|93.18|92.68|93.1|92.6|8
1735051200000|2024-12-24 14:40:00|93.13|92.63|93.1|92.6|93.13|92.63|93.1|92.6|5
1735051210000|2024-12-24 14:40:10|93.09|92.59|93.09|92.59|93.09|92.59|93.07|92.57|4
1735051220000|2024-12-24 14:40:20|93.11|92.61|93.2|92.7|93.2|92.7|93.11|92.61|8
1735051230000|2024-12-24 14:40:30|93.21|92.71|93.28|92.78|93.28|92.78|93.21|92.71|7
1735051240000|2024-12-24 14:40:40|93.29|92.79|93.28|92.78|93.33|92.83|93.27|92.77|10
1735051250000|2024-12-24 14:40:50|93.27|92.77|93.32|92.82|93.32|92.82|93.27|92.77|7
1735051260000|2024-12-24 14:41:00|93.3|92.8|93.33|92.83|93.33|92.83|93.3|92.8|3
1735051270000|2024-12-24 14:41:10|93.34|92.84|93.34|92.84|93.34|92.84|93.33|92.83|3
1735051280000|2024-12-24 14:41:20|93.33|92.83|93.27|92.77|93.33|92.83|93.27|92.77|5
1735051290000|2024-12-24 14:41:30|93.28|92.78|93.28|92.78|93.29|92.79|93.28|92.78|5
1735051300000|2024-12-24 14:41:40|93.29|92.79|93.32|92.82|93.32|92.82|93.29|92.79|4
1735051310000|2024-12-24 14:41:50|93.33|92.83|93.34|92.84|93.34|92.84|93.32|92.82|4
1735051320000|2024-12-24 14:42:00|93.33|92.83|93.33|92.83|93.34|92.84|93.32|92.82|5
1735051330000|2024-12-24 14:42:10|93.34|92.84|93.34|92.84|93.36|92.86|93.32|92.82|5
1735051340000|2024-12-24 14:42:20|93.35|92.85|93.38|92.88|93.39|92.89|93.35|92.85|6
1735051350000|2024-12-24 14:42:30|93.37|92.87|93.38|92.88|93.38|92.88|93.37|92.87|2
1735051360000|2024-12-24 14:42:40|93.37|92.87|93.38|92.88|93.38|92.88|93.37|92.87|2
1735051370000|2024-12-24 14:42:50|93.37|92.87|93.34|92.84|93.37|92.87|93.33|92.83|4
1735051380000|2024-12-24 14:43:00|93.35|92.85|93.33|92.83|93.35|92.85|93.31|92.81|9
1735051390000|2024-12-24 14:43:10|93.34|92.84|93.31|92.81|93.35|92.85|93.31|92.81|4
1735051400000|2024-12-24 14:43:20|93.3|92.8|93.27|92.77|93.3|92.8|93.26|92.76|5
1735051410000|2024-12-24 14:43:30|93.28|92.78|93.28|92.78|93.28|92.78|93.28|92.78|1
1735051420000|2024-12-24 14:43:40|93.29|92.79|93.3|92.8|93.31|92.81|93.29|92.79|5
1735051430000|2024-12-24 14:43:50|93.31|92.81|93.26|92.76|93.31|92.81|93.26|92.76|7
1735051440000|2024-12-24 14:44:00|93.25|92.75|93.32|92.82|93.32|92.82|93.25|92.75|7
1735051450000|2024-12-24 14:44:10|93.31|92.81|93.32|92.82|93.32|92.82|93.3|92.8|4
1735051460000|2024-12-24 14:44:20|93.28|92.78|93.19|92.69|93.28|92.78|93.19|92.69|6
1735051470000|2024-12-24 14:44:30|93.2|92.7|93.26|92.76|93.26|92.76|93.2|92.7|6
1735051480000|2024-12-24 14:44:40|93.29|92.79|93.32|92.82|93.32|92.82|93.29|92.79|5
1735051490000|2024-12-24 14:44:50|93.31|92.81|93.32|92.82|93.32|92.82|93.31|92.81|2
1735051500000|2024-12-24 14:45:00|93.31|92.81|93.31|92.81|93.31|92.81|93.31|92.81|1
1735051510000|2024-12-24 14:45:10|93.29|92.79|93.21|92.71|93.29|92.79|93.19|92.69|11
1735051520000|2024-12-24 14:45:20|93.22|92.72|93.17|92.67|93.22|92.72|93.17|92.67|6
1735051530000|2024-12-24 14:45:30|93.16|92.66|93.16|92.66|93.16|92.66|93.11|92.61|9
1735051540000|2024-12-24 14:45:40|93.17|92.67|93.11|92.61|93.18|92.68|93.11|92.61|8
1735051550000|2024-12-24 14:45:50|93.12|92.62|93.26|92.76|93.27|92.77|93.1|92.6|9
1735051560000|2024-12-24 14:46:00|93.25|92.75|93.23|92.73|93.25|92.75|93.22|92.72|5
1735051570000|2024-12-24 14:46:10|93.24|92.74|93.21|92.71|93.24|92.74|93.19|92.69|9
1735051580000|2024-12-24 14:46:20|93.2|92.7|93.18|92.68|93.2|92.7|93.17|92.67|8
1735051590000|2024-12-24 14:46:30|93.19|92.69|93.2|92.7|93.22|92.72|93.19|92.69|6
1735051600000|2024-12-24 14:46:40|93.16|92.66|93.16|92.66|93.16|92.66|93.16|92.66|1
1735051610000|2024-12-24 14:46:50|93.17|92.67|93.14|92.64|93.18|92.68|93.14|92.64|5
1735051620000|2024-12-24 14:47:00|93.15|92.65|93.13|92.63|93.16|92.66|93.13|92.63|5
1735051630000|2024-12-24 14:47:10|93.1|92.6|93.02|92.52|93.12|92.62|92.99|92.49|7
1735051640000|2024-12-24 14:47:20|93.01|92.51|92.96|92.46|93.01|92.51|92.93|92.43|8
1735051650000|2024-12-24 14:47:30|92.97|92.47|93.07|92.57|93.07|92.57|92.97|92.47|8
1735051670000|2024-12-24 14:47:50|93.12|92.62|93.12|92.62|93.17|92.67|93.11|92.61|6
1735051680000|2024-12-24 14:48:00|93.13|92.63|93.13|92.63|93.14|92.64|93.13|92.63|3
1735051690000|2024-12-24 14:48:10|93.14|92.64|93.12|92.62|93.14|92.64|93.11|92.61|8
1735051700000|2024-12-24 14:48:20|93.13|92.63|93.08|92.58|93.13|92.63|93.08|92.58|3
1735051710000|2024-12-24 14:48:30|93.1|92.6|93.06|92.56|93.11|92.61|93.06|92.56|6
1735051720000|2024-12-24 14:48:40|93.05|92.55|92.98|92.48|93.06|92.56|92.98|92.48|9
1735051730000|2024-12-24 14:48:50|92.99|92.49|92.98|92.48|92.99|92.49|92.98|92.48|2
1735051740000|2024-12-24 14:49:00|92.97|92.47|93.03|92.53|93.03|92.53|92.97|92.47|7
1735051750000|2024-12-24 14:49:10|93.02|92.52|93.01|92.51|93.03|92.53|93|92.5|6
1735051760000|2024-12-24 14:49:20|93.02|92.52|93.03|92.53|93.03|92.53|93|92.5|5
1735051770000|2024-12-24 14:49:30|93.04|92.54|93.04|92.54|93.04|92.54|93.04|92.54|1
1735051780000|2024-12-24 14:49:40|93.08|92.58|93.12|92.62|93.12|92.62|93.08|92.58|4
1735051790000|2024-12-24 14:49:50|93.1|92.6|93.1|92.6|93.12|92.62|93.1|92.6|4
1735051800000|2024-12-24 14:50:00|93.09|92.59|93.12|92.62|93.12|92.62|93.08|92.58|7
1735051810000|2024-12-24 14:50:10|93.11|92.61|93.08|92.58|93.12|92.62|93.08|92.58|6
1735051820000|2024-12-24 14:50:20|93.09|92.59|93.07|92.57|93.1|92.6|93.06|92.56|7
1735051830000|2024-12-24 14:50:30|93.08|92.58|93.11|92.61|93.11|92.61|93.08|92.58|4
1735051840000|2024-12-24 14:50:40|93.13|92.63|93.14|92.64|93.16|92.66|93.13|92.63|4
1735051850000|2024-12-24 14:50:50|93.15|92.65|93.16|92.66|93.16|92.66|93.15|92.65|2
1735051860000|2024-12-24 14:51:00|93.15|92.65|93.15|92.65|93.15|92.65|93.15|92.65|1
1735051870000|2024-12-24 14:51:10|93.14|92.64|93.15|92.65|93.15|92.65|93.14|92.64|2
1735051880000|2024-12-24 14:51:20|93.16|92.66|93.14|92.64|93.16|92.66|93.14|92.64|3
1735051890000|2024-12-24 14:51:30|93.15|92.65|93.15|92.65|93.15|92.65|93.15|92.65|1
1735051900000|2024-12-24 14:51:40|93.16|92.66|93.15|92.65|93.16|92.66|93.15|92.65|4
1735051910000|2024-12-24 14:51:50|93.16|92.66|93.16|92.66|93.16|92.66|93.16|92.66|1
1735051920000|2024-12-24 14:52:00|93.15|92.65|93.16|92.66|93.16|92.66|93.15|92.65|2
1735051930000|2024-12-24 14:52:10|93.14|92.64|93.16|92.66|93.16|92.66|93.14|92.64|5
1735051960000|2024-12-24 14:52:40|93.15|92.65|93.16|92.66|93.16|92.66|93.15|92.65|6
1735052150000|2024-12-24 14:55:50|93.17|92.67|93.21|92.71|93.21|92.71|93.17|92.67|4
1735052160000|2024-12-24 14:56:00|93.23|92.73|93.37|92.87|93.38|92.88|93.23|92.73|10
1735052170000|2024-12-24 14:56:10|93.36|92.86|93.39|92.89|93.39|92.89|93.36|92.86|7
1735052200000|2024-12-24 14:56:40|93.38|92.88|93.37|92.87|93.38|92.88|93.37|92.87|2
1735052210000|2024-12-24 14:56:50|93.38|92.88|93.39|92.89|93.39|92.89|93.38|92.88|2
1735052220000|2024-12-24 14:57:00|93.4|92.9|93.4|92.9|93.4|92.9|93.4|92.9|1
1735052230000|2024-12-24 14:57:10|93.42|92.92|93.44|92.94|93.44|92.94|93.42|92.92|2
1735052240000|2024-12-24 14:57:20|93.45|92.95|93.46|92.96|93.46|92.96|93.45|92.95|2
1735052290000|2024-12-24 14:58:10|93.45|92.95|93.45|92.95|93.46|92.96|93.45|92.95|3
1735052300000|2024-12-24 14:58:20|93.46|92.96|93.46|92.96|93.46|92.96|93.46|92.96|1
1735052320000|2024-12-24 14:58:40|93.45|92.95|93.44|92.94|93.45|92.95|93.44|92.94|2
1735052330000|2024-12-24 14:58:50|93.42|92.92|93.42|92.92|93.42|92.92|93.42|92.92|1
1735052340000|2024-12-24 14:59:00|93.4|92.9|93.4|92.9|93.41|92.91|93.4|92.9|3
1735052350000|2024-12-24 14:59:10|93.39|92.89|93.35|92.85|93.39|92.89|93.35|92.85|7
1735052360000|2024-12-24 14:59:20|93.36|92.86|93.38|92.88|93.38|92.88|93.36|92.86|3
1735052370000|2024-12-24 14:59:30|93.35|92.85|93.34|92.84|93.35|92.85|93.34|92.84|2
1735052380000|2024-12-24 14:59:40|93.38|92.88|93.35|92.85|93.38|92.88|93.35|92.85|4
1735052390000|2024-12-24 14:59:50|93.36|92.86|93.35|92.85|93.36|92.86|93.35|92.85|2
1735052400000|2024-12-24 15:00:00|93.33|92.83|93.37|92.87|93.37|92.87|93.33|92.83|4
1735052410000|2024-12-24 15:00:10|93.42|92.92|93.4|92.9|93.43|92.93|93.4|92.9|3
1735052420000|2024-12-24 15:00:20|93.39|92.89|93.4|92.9|93.43|92.93|93.39|92.89|9
1735052440000|2024-12-24 15:00:40|93.35|92.85|93.26|92.76|93.35|92.85|93.26|92.76|7
1735052450000|2024-12-24 15:00:50|93.25|92.75|93.25|92.75|93.25|92.75|93.22|92.72|5
1735052460000|2024-12-24 15:01:00|93.21|92.71|93.2|92.7|93.21|92.71|93.16|92.66|7
1735052470000|2024-12-24 15:01:10|93.21|92.71|93.26|92.76|93.26|92.76|93.21|92.71|4
1735052480000|2024-12-24 15:01:20|93.27|92.77|93.29|92.79|93.29|92.79|93.27|92.77|2
1735052490000|2024-12-24 15:01:30|93.28|92.78|93.22|92.72|93.28|92.78|93.22|92.72|6
1735052500000|2024-12-24 15:01:40|93.21|92.71|93.19|92.69|93.21|92.71|93.19|92.69|3
1735052510000|2024-12-24 15:01:50|93.2|92.7|93.21|92.71|93.22|92.72|93.2|92.7|6
1735052520000|2024-12-24 15:02:00|93.19|92.69|93.47|92.97|93.47|92.97|93.16|92.66|7
1735052530000|2024-12-24 15:02:10|93.53|93.03|93.54|93.04|93.6|93.1|93.53|93.03|7
1735052540000|2024-12-24 15:02:20|93.55|93.05|93.55|93.05|93.55|93.05|93.55|93.05|1
1735052550000|2024-12-24 15:02:30|93.56|93.06|93.56|93.06|93.56|93.06|93.56|93.06|1
1735052560000|2024-12-24 15:02:40|93.57|93.07|93.62|93.12|93.62|93.12|93.57|93.07|5
1735052570000|2024-12-24 15:02:50|93.63|93.13|93.72|93.22|93.73|93.23|93.63|93.13|13
1735052580000|2024-12-24 15:03:00|93.74|93.24|93.74|93.24|93.74|93.24|93.74|93.24|1
1735052590000|2024-12-24 15:03:10|93.75|93.25|93.71|93.21|93.76|93.26|93.71|93.21|8
1735052600000|2024-12-24 15:03:20|93.69|93.19|93.57|93.07|93.69|93.19|93.57|93.07|7
1735052610000|2024-12-24 15:03:30|93.56|93.06|93.54|93.04|93.58|93.08|93.54|93.04|8
1735052620000|2024-12-24 15:03:40|93.55|93.05|93.54|93.04|93.56|93.06|93.54|93.04|5
1735052630000|2024-12-24 15:03:50|93.55|93.05|93.54|93.04|93.55|93.05|93.54|93.04|2
1735052640000|2024-12-24 15:04:00|93.49|92.99|93.42|92.92|93.49|92.99|93.42|92.92|2
1735052650000|2024-12-24 15:04:10|93.41|92.91|93.34|92.84|93.41|92.91|93.34|92.84|4
1735052660000|2024-12-24 15:04:20|93.35|92.85|93.4|92.9|93.42|92.92|93.35|92.85|10
1735052670000|2024-12-24 15:04:30|93.39|92.89|93.4|92.9|93.41|92.91|93.39|92.89|4
1735052680000|2024-12-24 15:04:40|93.39|92.89|93.45|92.95|93.45|92.95|93.38|92.88|7
1735052690000|2024-12-24 15:04:50|93.47|92.97|93.51|93.01|93.52|93.02|93.47|92.97|5
1735052700000|2024-12-24 15:05:00|93.5|93|93.4|92.9|93.51|93.01|93.4|92.9|8
1735052710000|2024-12-24 15:05:10|93.38|92.88|93.43|92.93|93.43|92.93|93.35|92.85|8
1735052720000|2024-12-24 15:05:20|93.44|92.94|93.43|92.93|93.44|92.94|93.43|92.93|2
1735052730000|2024-12-24 15:05:30|93.44|92.94|93.44|92.94|93.44|92.94|93.44|92.94|1
1735052740000|2024-12-24 15:05:40|93.45|92.95|93.5|93|93.5|93|93.45|92.95|6
1735052750000|2024-12-24 15:05:50|93.51|93.01|93.53|93.03|93.53|93.03|93.51|93.01|2
1735052760000|2024-12-24 15:06:00|93.54|93.04|93.66|93.16|93.66|93.16|93.54|93.04|8
1735052770000|2024-12-24 15:06:10|93.68|93.18|93.76|93.26|93.76|93.26|93.65|93.15|8
1735052780000|2024-12-24 15:06:20|93.75|93.25|93.68|93.18|93.75|93.25|93.68|93.18|10
1735052790000|2024-12-24 15:06:30|93.67|93.17|93.67|93.17|93.67|93.17|93.66|93.16|5
1735052800000|2024-12-24 15:06:40|93.68|93.18|93.7|93.2|93.72|93.22|93.68|93.18|6
1735052810000|2024-12-24 15:06:50|93.71|93.21|93.72|93.22|93.72|93.22|93.71|93.21|2
1735052820000|2024-12-24 15:07:00|93.73|93.23|93.76|93.26|93.76|93.26|93.73|93.23|6
1735052830000|2024-12-24 15:07:10|93.72|93.22|93.67|93.17|93.72|93.22|93.67|93.17|4
1735052840000|2024-12-24 15:07:20|93.65|93.15|93.63|93.13|93.66|93.16|93.63|93.13|4
1735052850000|2024-12-24 15:07:30|93.57|93.07|93.52|93.02|93.57|93.07|93.52|93.02|6
1735052860000|2024-12-24 15:07:40|93.51|93.01|93.56|93.06|93.56|93.06|93.5|93|6
1735052870000|2024-12-24 15:07:50|93.55|93.05|93.56|93.06|93.57|93.07|93.54|93.04|6
1735052880000|2024-12-24 15:08:00|93.55|93.05|93.54|93.04|93.56|93.06|93.54|93.04|3
1735052890000|2024-12-24 15:08:10|93.53|93.03|93.61|93.11|93.61|93.11|93.52|93.02|8
1735052900000|2024-12-24 15:08:20|93.6|93.1|93.59|93.09|93.61|93.11|93.59|93.09|4
1735052910000|2024-12-24 15:08:30|93.58|93.08|93.58|93.08|93.58|93.08|93.56|93.06|3
1735052920000|2024-12-24 15:08:40|93.59|93.09|93.61|93.11|93.61|93.11|93.59|93.09|2
1735052930000|2024-12-24 15:08:50|93.62|93.12|93.61|93.11|93.62|93.12|93.61|93.11|6
1735052940000|2024-12-24 15:09:00|93.6|93.1|93.56|93.06|93.6|93.1|93.56|93.06|5
1735052950000|2024-12-24 15:09:10|93.57|93.07|93.54|93.04|93.58|93.08|93.54|93.04|9
1735052960000|2024-12-24 15:09:20|93.55|93.05|93.55|93.05|93.56|93.06|93.54|93.04|5
1735052970000|2024-12-24 15:09:30|93.54|93.04|93.54|93.04|93.55|93.05|93.53|93.03|5
1735052980000|2024-12-24 15:09:40|93.55|93.05|93.57|93.07|93.57|93.07|93.55|93.05|5
1735052990000|2024-12-24 15:09:50|93.56|93.06|93.49|92.99|93.56|93.06|93.49|92.99|5
1735053000000|2024-12-24 15:10:00|93.48|92.98|93.49|92.99|93.5|93|93.48|92.98|7
1735053010000|2024-12-24 15:10:10|93.51|93.01|93.56|93.06|93.56|93.06|93.51|93.01|4
1735053020000|2024-12-24 15:10:20|93.54|93.04|93.59|93.09|93.59|93.09|93.54|93.04|7
1735053050000|2024-12-24 15:10:50|93.61|93.11|93.64|93.14|93.64|93.14|93.61|93.11|2
1735053060000|2024-12-24 15:11:00|93.63|93.13|93.61|93.11|93.63|93.13|93.61|93.11|2
1735053070000|2024-12-24 15:11:10|93.62|93.12|93.6|93.1|93.62|93.12|93.6|93.1|3
1735053080000|2024-12-24 15:11:20|93.57|93.07|93.5|93|93.58|93.08|93.5|93|7
1735053090000|2024-12-24 15:11:30|93.52|93.02|93.52|93.02|93.52|93.02|93.52|93.02|1
1735053110000|2024-12-24 15:11:50|93.57|93.07|93.63|93.13|93.63|93.13|93.57|93.07|4
1735053120000|2024-12-24 15:12:00|93.64|93.14|93.65|93.15|93.65|93.15|93.64|93.14|2
1735053130000|2024-12-24 15:12:10|93.64|93.14|93.59|93.09|93.64|93.14|93.56|93.06|7
1735053140000|2024-12-24 15:12:20|93.6|93.1|93.65|93.15|93.65|93.15|93.6|93.1|6
1735053150000|2024-12-24 15:12:30|93.63|93.13|93.6|93.1|93.63|93.13|93.6|93.1|3
1735053160000|2024-12-24 15:12:40|93.61|93.11|93.62|93.12|93.64|93.14|93.6|93.1|6
1735053170000|2024-12-24 15:12:50|93.63|93.13|93.65|93.15|93.65|93.15|93.63|93.13|3
1735053190000|2024-12-24 15:13:10|93.64|93.14|93.62|93.12|93.64|93.14|93.62|93.12|3
1735053200000|2024-12-24 15:13:20|93.61|93.11|93.62|93.12|93.62|93.12|93.61|93.11|2
1735053210000|2024-12-24 15:13:30|93.64|93.14|93.64|93.14|93.64|93.14|93.64|93.14|1
1735053250000|2024-12-24 15:14:10|93.63|93.13|93.64|93.14|93.64|93.14|93.63|93.13|4
1735053270000|2024-12-24 15:14:30|93.63|93.13|93.62|93.12|93.63|93.13|93.62|93.12|2
1735053280000|2024-12-24 15:14:40|93.61|93.11|93.6|93.1|93.61|93.11|93.6|93.1|2
1735053290000|2024-12-24 15:14:50|93.57|93.07|93.55|93.05|93.57|93.07|93.55|93.05|2
1735053300000|2024-12-24 15:15:00|93.53|93.03|93.47|92.97|93.53|93.03|93.46|92.96|5
1735053310000|2024-12-24 15:15:10|93.46|92.96|93.36|92.86|93.46|92.96|93.35|92.85|9
1735053320000|2024-12-24 15:15:20|93.37|92.87|93.39|92.89|93.39|92.89|93.37|92.87|2
1735053330000|2024-12-24 15:15:30|93.38|92.88|93.39|92.89|93.39|92.89|93.38|92.88|2
1735053350000|2024-12-24 15:15:50|93.38|92.88|93.38|92.88|93.38|92.88|93.38|92.88|1
1735053360000|2024-12-24 15:16:00|93.39|92.89|93.45|92.95|93.45|92.95|93.38|92.88|8
1735053410000|2024-12-24 15:16:50|93.46|92.96|93.49|92.99|93.49|92.99|93.46|92.96|3
1735053420000|2024-12-24 15:17:00|93.5|93|93.56|93.06|93.57|93.07|93.5|93|5
1735053430000|2024-12-24 15:17:10|93.55|93.05|93.51|93.01|93.55|93.05|93.49|92.99|7
1735053440000|2024-12-24 15:17:20|93.49|92.99|93.48|92.98|93.5|93|93.47|92.97|6
1735053450000|2024-12-24 15:17:30|93.46|92.96|93.45|92.95|93.46|92.96|93.44|92.94|4
1735053460000|2024-12-24 15:17:40|93.43|92.93|93.47|92.97|93.47|92.97|93.43|92.93|4
1735053470000|2024-12-24 15:17:50|93.46|92.96|93.47|92.97|93.47|92.97|93.45|92.95|4
1735053480000|2024-12-24 15:18:00|93.46|92.96|93.52|93.02|93.52|93.02|93.44|92.94|8
1735053500000|2024-12-24 15:18:20|93.51|93.01|93.52|93.02|93.52|93.02|93.51|93.01|2
1735053510000|2024-12-24 15:18:30|93.54|93.04|93.56|93.06|93.56|93.06|93.54|93.04|2
1735053530000|2024-12-24 15:18:50|93.57|93.07|93.62|93.12|93.62|93.12|93.57|93.07|3
1735053540000|2024-12-24 15:19:00|93.63|93.13|93.63|93.13|93.63|93.13|93.63|93.13|1
1735053570000|2024-12-24 15:19:30|93.64|93.14|93.63|93.13|93.64|93.14|93.63|93.13|2
1735053580000|2024-12-24 15:19:40|93.58|93.08|93.56|93.06|93.58|93.08|93.56|93.06|2
1735053590000|2024-12-24 15:19:50|93.6|93.1|93.59|93.09|93.6|93.1|93.57|93.07|8
1735053600000|2024-12-24 15:20:00|93.6|93.1|93.57|93.07|93.6|93.1|93.57|93.07|5
1735053610000|2024-12-24 15:20:10|93.58|93.08|93.61|93.11|93.63|93.13|93.58|93.08|6
1735053620000|2024-12-24 15:20:20|93.62|93.12|93.62|93.12|93.62|93.12|93.62|93.12|1
1735053630000|2024-12-24 15:20:30|93.6|93.1|93.57|93.07|93.6|93.1|93.57|93.07|4
1735053640000|2024-12-24 15:20:40|93.6|93.1|93.62|93.12|93.62|93.12|93.6|93.1|5
1735053650000|2024-12-24 15:20:50|93.63|93.13|93.63|93.13|93.63|93.13|93.62|93.12|3
1735053670000|2024-12-24 15:21:10|93.62|93.12|93.56|93.06|93.63|93.13|93.54|93.04|9
1735053680000|2024-12-24 15:21:20|93.57|93.07|93.61|93.11|93.62|93.12|93.57|93.07|6
1735053690000|2024-12-24 15:21:30|93.6|93.1|93.6|93.1|93.6|93.1|93.59|93.09|3
1735053700000|2024-12-24 15:21:40|93.62|93.12|93.65|93.15|93.65|93.15|93.61|93.11|4
1735053710000|2024-12-24 15:21:50|93.66|93.16|93.66|93.16|93.66|93.16|93.66|93.16|1
1735053720000|2024-12-24 15:22:00|93.68|93.18|93.72|93.22|93.72|93.22|93.68|93.18|4
1735053730000|2024-12-24 15:22:10|93.73|93.23|93.74|93.24|93.74|93.24|93.73|93.23|2
1735053740000|2024-12-24 15:22:20|93.75|93.25|93.75|93.25|93.75|93.25|93.75|93.25|1
1735053750000|2024-12-24 15:22:30|93.77|93.27|93.84|93.34|93.84|93.34|93.77|93.27|3
1735053760000|2024-12-24 15:22:40|93.85|93.35|93.96|93.46|93.96|93.46|93.85|93.35|10
1735053770000|2024-12-24 15:22:50|93.97|93.47|93.97|93.47|93.97|93.47|93.96|93.46|5
1735053790000|2024-12-24 15:23:10|93.96|93.46|93.94|93.44|93.96|93.46|93.94|93.44|2
1735053800000|2024-12-24 15:23:20|93.9|93.4|93.92|93.42|93.92|93.42|93.9|93.4|8
1735053810000|2024-12-24 15:23:30|93.93|93.43|93.92|93.42|93.93|93.43|93.9|93.4|5
1735053820000|2024-12-24 15:23:40|93.91|93.41|94|93.5|94|93.5|93.91|93.41|7
1735053830000|2024-12-24 15:23:50|94.01|93.51|94.04|93.54|94.04|93.54|94.01|93.51|2
1735053840000|2024-12-24 15:24:00|94.05|93.55|94.06|93.56|94.06|93.56|94.05|93.55|2
1735053860000|2024-12-24 15:24:20|94.05|93.55|94.04|93.54|94.05|93.55|94.04|93.54|2
1735053870000|2024-12-24 15:24:30|94.05|93.55|94.01|93.51|94.05|93.55|94.01|93.51|3
1735053880000|2024-12-24 15:24:40|94.02|93.52|94.02|93.52|94.02|93.52|94.02|93.52|1
1735053890000|2024-12-24 15:24:50|94.01|93.51|94.01|93.51|94.01|93.51|94.01|93.51|1
1735053900000|2024-12-24 15:25:00|94.02|93.52|94.06|93.56|94.06|93.56|94.02|93.52|3
1735053920000|2024-12-24 15:25:20|94.07|93.57|94.08|93.58|94.08|93.58|94.07|93.57|2
1735053930000|2024-12-24 15:25:30|94.11|93.61|94.14|93.64|94.14|93.64|94.11|93.61|4
1735053940000|2024-12-24 15:25:40|94.15|93.65|94.18|93.68|94.18|93.68|94.15|93.65|2
1735053950000|2024-12-24 15:25:50|94.19|93.69|94.23|93.73|94.23|93.73|94.19|93.69|4
1735053960000|2024-12-24 15:26:00|94.24|93.74|94.24|93.74|94.24|93.74|94.24|93.74|1
1735053970000|2024-12-24 15:26:10|94.22|93.72|94.24|93.74|94.24|93.74|94.2|93.7|6
1735054030000|2024-12-24 15:27:10|94.2|93.7|94.22|93.72|94.22|93.72|94.17|93.67|5
1735054040000|2024-12-24 15:27:20|94.23|93.73|94.24|93.74|94.24|93.74|94.23|93.73|2
1735054070000|2024-12-24 15:27:50|94.25|93.75|94.25|93.75|94.25|93.75|94.25|93.75|1
1735054170000|2024-12-24 15:29:30|94.26|93.76|94.27|93.77|94.27|93.77|94.26|93.76|2
1735054210000|2024-12-24 15:30:10|94.28|93.78|94.34|93.84|94.34|93.84|94.28|93.78|5
1735054220000|2024-12-24 15:30:20|94.35|93.85|94.37|93.87|94.37|93.87|94.35|93.85|2
1735054230000|2024-12-24 15:30:30|94.39|93.89|94.41|93.91|94.41|93.91|94.39|93.89|2
1735054240000|2024-12-24 15:30:40|94.44|93.94|94.48|93.98|94.48|93.98|94.44|93.94|2
1735054300000|2024-12-24 15:31:40|94.49|93.99|94.53|94.03|94.53|94.03|94.49|93.99|5
1735054310000|2024-12-24 15:31:50|94.55|94.05|94.67|94.17|94.67|94.17|94.55|94.05|7
1735054330000|2024-12-24 15:32:10|94.68|94.18|94.68|94.18|94.68|94.18|94.68|94.18|1
1735054340000|2024-12-24 15:32:20|94.69|94.19|94.71|94.21|94.71|94.21|94.69|94.19|3
1735054370000|2024-12-24 15:32:50|94.73|94.23|94.73|94.23|94.73|94.23|94.73|94.23|1
1735054390000|2024-12-24 15:33:10|94.74|94.24|94.74|94.24|94.74|94.24|94.74|94.24|1
1735054400000|2024-12-24 15:33:20|94.75|94.25|94.73|94.23|94.75|94.25|94.73|94.23|3
1735054410000|2024-12-24 15:33:30|94.69|94.19|94.66|94.16|94.69|94.19|94.66|94.16|3
1735054420000|2024-12-24 15:33:40|94.64|94.14|94.6|94.1|94.66|94.16|94.6|94.1|7
1735054430000|2024-12-24 15:33:50|94.57|94.07|94.58|94.08|94.58|94.08|94.56|94.06|7
1735054440000|2024-12-24 15:34:00|94.59|94.09|94.65|94.15|94.66|94.16|94.59|94.09|5
1735054450000|2024-12-24 15:34:10|94.64|94.14|94.6|94.1|94.64|94.14|94.6|94.1|8
1735054460000|2024-12-24 15:34:20|94.59|94.09|94.65|94.15|94.65|94.15|94.59|94.09|9
1735054470000|2024-12-24 15:34:30|94.64|94.14|94.63|94.13|94.65|94.15|94.63|94.13|5
1735054480000|2024-12-24 15:34:40|94.62|94.12|94.59|94.09|94.63|94.13|94.59|94.09|6
1735054500000|2024-12-24 15:35:00|94.6|94.1|94.57|94.07|94.63|94.13|94.57|94.07|8
1735054510000|2024-12-24 15:35:10|94.58|94.08|94.6|94.1|94.6|94.1|94.58|94.08|4
1735054520000|2024-12-24 15:35:20|94.58|94.08|94.56|94.06|94.59|94.09|94.56|94.06|12
1735054530000|2024-12-24 15:35:30|94.55|94.05|94.48|93.98|94.55|94.05|94.48|93.98|4
1735054540000|2024-12-24 15:35:40|94.44|93.94|94.44|93.94|94.44|93.94|94.37|93.87|7
1735054560000|2024-12-24 15:36:00|94.47|93.97|94.5|94|94.52|94.02|94.47|93.97|4
1735054580000|2024-12-24 15:36:20|94.52|94.02|94.69|94.19|94.69|94.19|94.52|94.02|7
1735054590000|2024-12-24 15:36:30|94.68|94.18|94.67|94.17|94.68|94.18|94.67|94.17|2
1735054600000|2024-12-24 15:36:40|94.66|94.16|94.65|94.15|94.66|94.16|94.6|94.1|8
1735054610000|2024-12-24 15:36:50|94.64|94.14|94.65|94.15|94.67|94.17|94.64|94.14|6
1735054620000|2024-12-24 15:37:00|94.66|94.16|94.62|94.12|94.66|94.16|94.59|94.09|6
1735054630000|2024-12-24 15:37:10|94.63|94.13|94.65|94.15|94.67|94.17|94.63|94.13|5
1735054640000|2024-12-24 15:37:20|94.66|94.16|94.63|94.13|94.66|94.16|94.59|94.09|12
1735054650000|2024-12-24 15:37:30|94.64|94.14|94.66|94.16|94.66|94.16|94.64|94.14|7
1735054660000|2024-12-24 15:37:40|94.67|94.17|94.68|94.18|94.68|94.18|94.67|94.17|2
1735054670000|2024-12-24 15:37:50|94.67|94.17|94.69|94.19|94.69|94.19|94.67|94.17|5
1735054690000|2024-12-24 15:38:10|94.7|94.2|94.75|94.25|94.75|94.25|94.7|94.2|4
1735054770000|2024-12-24 15:39:30|94.73|94.23|94.75|94.25|94.75|94.25|94.73|94.23|2
1735054800000|2024-12-24 15:40:00|94.74|94.24|94.75|94.25|94.75|94.25|94.74|94.24|2
1735054810000|2024-12-24 15:40:10|94.74|94.24|94.72|94.22|94.75|94.25|94.72|94.22|5
1735054820000|2024-12-24 15:40:20|94.7|94.2|94.63|94.13|94.7|94.2|94.58|94.08|8
1735054830000|2024-12-24 15:40:30|94.66|94.16|94.68|94.18|94.68|94.18|94.66|94.16|6
1735054840000|2024-12-24 15:40:40|94.67|94.17|94.64|94.14|94.67|94.17|94.64|94.14|3
1735054850000|2024-12-24 15:40:50|94.63|94.13|94.69|94.19|94.69|94.19|94.61|94.11|6
1735054860000|2024-12-24 15:41:00|94.7|94.2|94.82|94.32|94.82|94.32|94.7|94.2|5
1735054870000|2024-12-24 15:41:10|94.83|94.33|94.84|94.34|94.84|94.34|94.82|94.32|4
1735054880000|2024-12-24 15:41:20|94.87|94.37|94.87|94.37|94.87|94.37|94.87|94.37|1
1735054900000|2024-12-24 15:41:40|94.9|94.4|94.96|94.46|94.96|94.46|94.9|94.4|4
1735054910000|2024-12-24 15:41:50|94.93|94.43|94.93|94.43|94.93|94.43|94.92|94.42|7
1735054920000|2024-12-24 15:42:00|94.91|94.41|94.93|94.43|94.93|94.43|94.9|94.4|3
1735054930000|2024-12-24 15:42:10|94.92|94.42|94.92|94.42|94.93|94.43|94.91|94.41|4
1735054940000|2024-12-24 15:42:20|94.95|94.45|94.93|94.43|94.98|94.48|94.93|94.43|6
1735054950000|2024-12-24 15:42:30|94.92|94.42|94.92|94.42|94.93|94.43|94.92|94.42|3
1735054960000|2024-12-24 15:42:40|94.93|94.43|94.96|94.46|94.96|94.46|94.92|94.42|6
1735054970000|2024-12-24 15:42:50|94.97|94.47|94.9|94.4|94.97|94.47|94.9|94.4|8
1735054980000|2024-12-24 15:43:00|94.91|94.41|94.94|94.44|94.95|94.45|94.9|94.4|8
1735054990000|2024-12-24 15:43:10|94.95|94.45|94.98|94.48|94.98|94.48|94.95|94.45|4
1735055000000|2024-12-24 15:43:20|95|94.5|94.99|94.49|95.02|94.52|94.99|94.49|8
1735055010000|2024-12-24 15:43:30|95|94.5|95.02|94.52|95.02|94.52|94.99|94.49|7
1735055040000|2024-12-24 15:44:00|95.01|94.51|95.02|94.52|95.02|94.52|94.98|94.48|5
1735055050000|2024-12-24 15:44:10|95.04|94.54|95.07|94.57|95.07|94.57|95.04|94.54|4
1735055070000|2024-12-24 15:44:30|95.15|94.65|95.15|94.65|95.15|94.65|95.15|94.65|1
1735055090000|2024-12-24 15:44:50|95.13|94.63|95.06|94.56|95.13|94.63|95.04|94.54|6
1735055100000|2024-12-24 15:45:00|95.03|94.53|95.03|94.53|95.06|94.56|95.03|94.53|6
1735055110000|2024-12-24 15:45:10|95.05|94.55|95.14|94.64|95.15|94.65|95.05|94.55|9
1735055120000|2024-12-24 15:45:20|95.15|94.65|95.16|94.66|95.16|94.66|95.15|94.65|2
1735055130000|2024-12-24 15:45:30|95.17|94.67|95.17|94.67|95.17|94.67|95.17|94.67|1
1735055140000|2024-12-24 15:45:40|95.18|94.68|95.15|94.65|95.18|94.68|95.15|94.65|4
1735055150000|2024-12-24 15:45:50|95.18|94.68|95.15|94.65|95.18|94.68|95.14|94.64|4
1735055160000|2024-12-24 15:46:00|95.16|94.66|95.09|94.59|95.18|94.68|95.07|94.57|10
1735055170000|2024-12-24 15:46:10|95.05|94.55|95.07|94.57|95.12|94.62|95.03|94.53|11
1735055180000|2024-12-24 15:46:20|95.08|94.58|95.04|94.54|95.08|94.58|95.03|94.53|5
1735055190000|2024-12-24 15:46:30|95.05|94.55|95.08|94.58|95.08|94.58|95.04|94.54|10
1735055200000|2024-12-24 15:46:40|95.09|94.59|95.07|94.57|95.1|94.6|95.04|94.54|7
1735055210000|2024-12-24 15:46:50|95.08|94.58|95.09|94.59|95.09|94.59|95.08|94.58|2
1735055220000|2024-12-24 15:47:00|95.1|94.6|95.03|94.53|95.1|94.6|94.99|94.49|14
1735055230000|2024-12-24 15:47:10|95.02|94.52|95.03|94.53|95.05|94.55|95|94.5|7
1735055240000|2024-12-24 15:47:20|95|94.5|94.95|94.45|95|94.5|94.95|94.45|7
1735055260000|2024-12-24 15:47:40|94.96|94.46|94.87|94.37|94.96|94.46|94.87|94.37|4
1735055270000|2024-12-24 15:47:50|94.85|94.35|94.85|94.35|94.85|94.35|94.85|94.35|1
1735055280000|2024-12-24 15:48:00|94.84|94.34|94.63|94.13|94.84|94.34|94.63|94.13|15
1735055290000|2024-12-24 15:48:10|94.64|94.14|94.72|94.22|94.72|94.22|94.63|94.13|7
1735055300000|2024-12-24 15:48:20|94.77|94.27|94.73|94.23|94.78|94.28|94.72|94.22|13
1735055310000|2024-12-24 15:48:30|94.72|94.22|94.73|94.23|94.73|94.23|94.7|94.2|8
1735055360000|2024-12-24 15:49:20|94.77|94.27|94.77|94.27|94.77|94.27|94.77|94.27|1
1735055370000|2024-12-24 15:49:30|94.78|94.28|94.81|94.31|94.81|94.31|94.78|94.28|2
1735055380000|2024-12-24 15:49:40|94.8|94.3|94.81|94.31|94.81|94.31|94.8|94.3|2
1735055390000|2024-12-24 15:49:50|94.8|94.3|94.81|94.31|94.81|94.31|94.8|94.3|4
1735055400000|2024-12-24 15:50:00|94.8|94.3|94.8|94.3|94.81|94.31|94.79|94.29|4
1735055410000|2024-12-24 15:50:10|94.77|94.27|94.73|94.23|94.77|94.27|94.73|94.23|2
1735055420000|2024-12-24 15:50:20|94.74|94.24|94.73|94.23|94.76|94.26|94.73|94.23|4
1735055430000|2024-12-24 15:50:30|94.69|94.19|94.61|94.11|94.69|94.19|94.59|94.09|5
1735055440000|2024-12-24 15:50:40|94.59|94.09|94.61|94.11|94.62|94.12|94.59|94.09|3
1735055450000|2024-12-24 15:50:50|94.62|94.12|94.68|94.18|94.68|94.18|94.62|94.12|6
1735055460000|2024-12-24 15:51:00|94.67|94.17|94.64|94.14|94.7|94.2|94.64|94.14|8
1735055470000|2024-12-24 15:51:10|94.62|94.12|94.59|94.09|94.62|94.12|94.59|94.09|10
1735055480000|2024-12-24 15:51:20|94.56|94.06|94.55|94.05|94.56|94.06|94.55|94.05|2
1735055490000|2024-12-24 15:51:30|94.53|94.03|94.45|93.95|94.53|94.03|94.45|93.95|6
1735055500000|2024-12-24 15:51:40|94.44|93.94|94.36|93.86|94.44|93.94|94.36|93.86|9
1735055510000|2024-12-24 15:51:50|94.35|93.85|94.35|93.85|94.35|93.85|94.35|93.85|1
1735055520000|2024-12-24 15:52:00|94.34|93.84|94.3|93.8|94.34|93.84|94.3|93.8|4
1735055530000|2024-12-24 15:52:10|94.31|93.81|94.34|93.84|94.34|93.84|94.31|93.81|4
1735055540000|2024-12-24 15:52:20|94.33|93.83|94.37|93.87|94.37|93.87|94.33|93.83|3
1735055550000|2024-12-24 15:52:30|94.36|93.86|94.38|93.88|94.38|93.88|94.35|93.85|8
1735055560000|2024-12-24 15:52:40|94.37|93.87|94.37|93.87|94.38|93.88|94.37|93.87|5
1735055570000|2024-12-24 15:52:50|94.38|93.88|94.38|93.88|94.38|93.88|94.37|93.87|3
1735055580000|2024-12-24 15:53:00|94.37|93.87|94.38|93.88|94.38|93.88|94.37|93.87|2
1735055590000|2024-12-24 15:53:10|94.37|93.87|94.35|93.85|94.37|93.87|94.35|93.85|7
1735055600000|2024-12-24 15:53:20|94.34|93.84|94.3|93.8|94.34|93.84|94.3|93.8|4
1735055620000|2024-12-24 15:53:40|94.27|93.77|94.2|93.7|94.27|93.77|94.2|93.7|9
1735055630000|2024-12-24 15:53:50|94.21|93.71|94.2|93.7|94.21|93.71|94.18|93.68|6
1735055640000|2024-12-24 15:54:00|94.21|93.71|94.21|93.71|94.22|93.72|94.21|93.71|3
1735055650000|2024-12-24 15:54:10|94.22|93.72|94.22|93.72|94.22|93.72|94.22|93.72|1
1735055670000|2024-12-24 15:54:30|94.26|93.76|94.3|93.8|94.3|93.8|94.26|93.76|2
1735055680000|2024-12-24 15:54:40|94.34|93.84|94.42|93.92|94.42|93.92|94.34|93.84|6
1735055690000|2024-12-24 15:54:50|94.43|93.93|94.44|93.94|94.44|93.94|94.43|93.93|2
1735055700000|2024-12-24 15:55:00|94.43|93.93|94.45|93.95|94.45|93.95|94.43|93.93|3
1735055750000|2024-12-24 15:55:50|94.46|93.96|94.55|94.05|94.55|94.05|94.46|93.96|5
1735055760000|2024-12-24 15:56:00|94.57|94.07|94.56|94.06|94.57|94.07|94.56|94.06|2
1735055770000|2024-12-24 15:56:10|94.57|94.07|94.57|94.07|94.57|94.07|94.57|94.07|1
1735055780000|2024-12-24 15:56:20|94.56|94.06|94.54|94.04|94.57|94.07|94.53|94.03|7
1735055800000|2024-12-24 15:56:40|94.53|94.03|94.5|94|94.53|94.03|94.5|94|4
1735055810000|2024-12-24 15:56:50|94.51|94.01|94.51|94.01|94.51|94.01|94.5|94|5
1735055820000|2024-12-24 15:57:00|94.52|94.02|94.61|94.11|94.61|94.11|94.52|94.02|6
1735055870000|2024-12-24 15:57:50|94.6|94.1|94.58|94.08|94.6|94.1|94.57|94.07|4
1735055880000|2024-12-24 15:58:00|94.59|94.09|94.6|94.1|94.6|94.1|94.59|94.09|2
1735055900000|2024-12-24 15:58:20|94.61|94.11|94.61|94.11|94.61|94.11|94.61|94.11|1
1735055920000|2024-12-24 15:58:40|94.62|94.12|94.66|94.16|94.66|94.16|94.62|94.12|4
1735055960000|2024-12-24 15:59:20|94.64|94.14|94.61|94.11|94.64|94.14|94.61|94.11|8
1735055970000|2024-12-24 15:59:30|94.62|94.12|94.61|94.11|94.63|94.13|94.61|94.11|6
1735055980000|2024-12-24 15:59:40|94.62|94.12|94.63|94.13|94.63|94.13|94.62|94.12|2
1735055990000|2024-12-24 15:59:50|94.61|94.11|94.61|94.11|94.61|94.11|94.61|94.11|1
1735056000000|2024-12-24 16:00:00|94.62|94.12|94.61|94.11|94.62|94.12|94.61|94.11|4
1735056020000|2024-12-24 16:00:20|94.62|94.12|94.64|94.14|94.66|94.16|94.62|94.12|9
1735056030000|2024-12-24 16:00:30|94.65|94.15|94.66|94.16|94.66|94.16|94.65|94.15|4
1735056040000|2024-12-24 16:00:40|94.67|94.17|94.67|94.17|94.67|94.17|94.67|94.17|1
1735056050000|2024-12-24 16:00:50|94.65|94.15|94.65|94.15|94.65|94.15|94.65|94.15|1
1735056060000|2024-12-24 16:01:00|94.66|94.16|94.7|94.2|94.7|94.2|94.66|94.16|3
1735056070000|2024-12-24 16:01:10|94.71|94.21|94.77|94.27|94.77|94.27|94.71|94.21|3
1735056080000|2024-12-24 16:01:20|94.76|94.26|94.76|94.26|94.76|94.26|94.76|94.26|1
1735056090000|2024-12-24 16:01:30|94.77|94.27|94.79|94.29|94.79|94.29|94.77|94.27|2
1735056100000|2024-12-24 16:01:40|94.82|94.32|94.84|94.34|94.84|94.34|94.82|94.32|5
1735056110000|2024-12-24 16:01:50|94.86|94.36|94.86|94.36|94.86|94.36|94.84|94.34|6
1735056120000|2024-12-24 16:02:00|94.87|94.37|94.92|94.42|94.92|94.42|94.87|94.37|4
1735056130000|2024-12-24 16:02:10|94.95|94.45|95|94.5|95|94.5|94.95|94.45|6
1735056150000|2024-12-24 16:02:30|95.01|94.51|95.04|94.54|95.04|94.54|95.01|94.51|3
1735056160000|2024-12-24 16:02:40|95.05|94.55|95.08|94.58|95.08|94.58|95.05|94.55|2
1735056180000|2024-12-24 16:03:00|95.06|94.56|95.03|94.53|95.06|94.56|95.03|94.53|2
1735056190000|2024-12-24 16:03:10|95.04|94.54|95.06|94.56|95.06|94.56|95.04|94.54|2
1735056200000|2024-12-24 16:03:20|95.04|94.54|95.07|94.57|95.07|94.57|95.03|94.53|6
1735056210000|2024-12-24 16:03:30|95.09|94.59|95.09|94.59|95.09|94.59|95.09|94.59|1
1735056220000|2024-12-24 16:03:40|95.08|94.58|95.05|94.55|95.08|94.58|95.05|94.55|7
1735056230000|2024-12-24 16:03:50|95.03|94.53|94.92|94.42|95.03|94.53|94.92|94.42|4
1735056240000|2024-12-24 16:04:00|94.91|94.41|94.77|94.27|94.91|94.41|94.76|94.26|11
1735056250000|2024-12-24 16:04:10|94.76|94.26|94.68|94.18|94.76|94.26|94.68|94.18|10
1735056260000|2024-12-24 16:04:20|94.64|94.14|94.75|94.25|94.75|94.25|94.64|94.14|8
1735056270000|2024-12-24 16:04:30|94.74|94.24|94.71|94.21|94.74|94.24|94.69|94.19|6
1735056280000|2024-12-24 16:04:40|94.73|94.23|94.75|94.25|94.75|94.25|94.73|94.23|2
1735056290000|2024-12-24 16:04:50|94.73|94.23|94.73|94.23|94.73|94.23|94.71|94.21|4
1735056300000|2024-12-24 16:05:00|94.72|94.22|94.75|94.25|94.75|94.25|94.72|94.22|4
1735056310000|2024-12-24 16:05:10|94.77|94.27|94.73|94.23|94.77|94.27|94.71|94.21|9
1735056320000|2024-12-24 16:05:20|94.71|94.21|94.64|94.14|94.71|94.21|94.64|94.14|5
1735056330000|2024-12-24 16:05:30|94.63|94.13|94.61|94.11|94.63|94.13|94.61|94.11|2
1735056340000|2024-12-24 16:05:40|94.59|94.09|94.57|94.07|94.59|94.09|94.57|94.07|4
1735056350000|2024-12-24 16:05:50|94.52|94.02|94.48|93.98|94.52|94.02|94.48|93.98|2
1735056360000|2024-12-24 16:06:00|94.49|93.99|94.48|93.98|94.51|94.01|94.48|93.98|4
1735056370000|2024-12-24 16:06:10|94.47|93.97|94.38|93.88|94.47|93.97|94.36|93.86|8
1735056380000|2024-12-24 16:06:20|94.4|93.9|94.51|94.01|94.51|94.01|94.4|93.9|7
1735056390000|2024-12-24 16:06:30|94.52|94.02|94.69|94.19|94.71|94.21|94.52|94.02|11
1735056400000|2024-12-24 16:06:40|94.71|94.21|94.73|94.23|94.73|94.23|94.7|94.2|7
1735056410000|2024-12-24 16:06:50|94.72|94.22|94.68|94.18|94.72|94.22|94.68|94.18|4
1735056420000|2024-12-24 16:07:00|94.69|94.19|94.58|94.08|94.7|94.2|94.58|94.08|11
1735056430000|2024-12-24 16:07:10|94.57|94.07|94.49|93.99|94.57|94.07|94.49|93.99|9
1735056440000|2024-12-24 16:07:20|94.48|93.98|94.36|93.86|94.48|93.98|94.36|93.86|8
1735056450000|2024-12-24 16:07:30|94.35|93.85|94.4|93.9|94.4|93.9|94.35|93.85|8
1735056460000|2024-12-24 16:07:40|94.41|93.91|94.37|93.87|94.41|93.91|94.37|93.87|5
1735056470000|2024-12-24 16:07:50|94.38|93.88|94.37|93.87|94.38|93.88|94.37|93.87|2
1735056480000|2024-12-24 16:08:00|94.36|93.86|94.3|93.8|94.36|93.86|94.3|93.8|4
1735056490000|2024-12-24 16:08:10|94.31|93.81|94.3|93.8|94.31|93.81|94.3|93.8|2
1735056510000|2024-12-24 16:08:30|94.31|93.81|94.34|93.84|94.35|93.85|94.31|93.81|5
1735056520000|2024-12-24 16:08:40|94.35|93.85|94.35|93.85|94.36|93.86|94.33|93.83|7
1735056530000|2024-12-24 16:08:50|94.34|93.84|94.34|93.84|94.34|93.84|94.33|93.83|3
1735056540000|2024-12-24 16:09:00|94.33|93.83|94.31|93.81|94.33|93.83|94.3|93.8|3
1735056550000|2024-12-24 16:09:10|94.3|93.8|94.3|93.8|94.31|93.81|94.3|93.8|7
1735056580000|2024-12-24 16:09:40|94.32|93.82|94.33|93.83|94.34|93.84|94.31|93.81|5
1735056590000|2024-12-24 16:09:50|94.34|93.84|94.35|93.85|94.36|93.86|94.34|93.84|4
1735056600000|2024-12-24 16:10:00|94.36|93.86|94.31|93.81|94.36|93.86|94.31|93.81|9
1735056610000|2024-12-24 16:10:10|94.32|93.82|94.3|93.8|94.32|93.82|94.3|93.8|2
1735056630000|2024-12-24 16:10:30|94.25|93.75|94.21|93.71|94.25|93.75|94.21|93.71|3
1735056640000|2024-12-24 16:10:40|94.22|93.72|94.34|93.84|94.34|93.84|94.22|93.72|9
1735056650000|2024-12-24 16:10:50|94.36|93.86|94.36|93.86|94.36|93.86|94.34|93.84|3
1735056660000|2024-12-24 16:11:00|94.35|93.85|94.33|93.83|94.35|93.85|94.33|93.83|3
1735056670000|2024-12-24 16:11:10|94.32|93.82|94.2|93.7|94.32|93.82|94.2|93.7|7
1735056680000|2024-12-24 16:11:20|94.19|93.69|94.18|93.68|94.19|93.69|94.18|93.68|2
1735056700000|2024-12-24 16:11:40|94.16|93.66|94.13|93.63|94.16|93.66|94.11|93.61|4
1735056710000|2024-12-24 16:11:50|94.11|93.61|94.06|93.56|94.11|93.61|94.04|93.54|4
1735056720000|2024-12-24 16:12:00|94.08|93.58|94.09|93.59|94.09|93.59|94.06|93.56|6
1735056730000|2024-12-24 16:12:10|94.1|93.6|94.1|93.6|94.1|93.6|94.1|93.6|1
1735056740000|2024-12-24 16:12:20|94.11|93.61|94.18|93.68|94.18|93.68|94.11|93.61|6
1735056750000|2024-12-24 16:12:30|94.2|93.7|94.22|93.72|94.22|93.72|94.2|93.7|2
1735056760000|2024-12-24 16:12:40|94.24|93.74|94.34|93.84|94.34|93.84|94.24|93.74|4
1735056780000|2024-12-24 16:13:00|94.33|93.83|94.34|93.84|94.34|93.84|94.31|93.81|4
1735056790000|2024-12-24 16:13:10|94.36|93.86|94.37|93.87|94.37|93.87|94.36|93.86|6
1735056800000|2024-12-24 16:13:20|94.35|93.85|94.29|93.79|94.35|93.85|94.29|93.79|11
1735056810000|2024-12-24 16:13:30|94.28|93.78|94.28|93.78|94.28|93.78|94.28|93.78|1
1735056820000|2024-12-24 16:13:40|94.27|93.77|94.15|93.65|94.27|93.77|94.15|93.65|10
1735056830000|2024-12-24 16:13:50|94.14|93.64|94.13|93.63|94.14|93.64|94.13|93.63|2
1735056840000|2024-12-24 16:14:00|94.12|93.62|94.14|93.64|94.15|93.65|94.12|93.62|6
1735056850000|2024-12-24 16:14:10|94.15|93.65|94.15|93.65|94.15|93.65|94.14|93.64|3
1735056860000|2024-12-24 16:14:20|94.16|93.66|94.19|93.69|94.19|93.69|94.16|93.66|2
1735056870000|2024-12-24 16:14:30|94.17|93.67|94.17|93.67|94.17|93.67|94.17|93.67|1
1735056880000|2024-12-24 16:14:40|94.18|93.68|94.26|93.76|94.26|93.76|94.18|93.68|6
1735056890000|2024-12-24 16:14:50|94.27|93.77|94.33|93.83|94.34|93.84|94.27|93.77|5
1735056900000|2024-12-24 16:15:00|94.34|93.84|94.31|93.81|94.34|93.84|94.3|93.8|7
1735056910000|2024-12-24 16:15:10|94.32|93.82|94.28|93.78|94.32|93.82|94.28|93.78|9
1735056920000|2024-12-24 16:15:20|94.29|93.79|94.28|93.78|94.29|93.79|94.27|93.77|5
1735056930000|2024-12-24 16:15:30|94.27|93.77|94.24|93.74|94.27|93.77|94.22|93.72|7
1735056940000|2024-12-24 16:15:40|94.27|93.77|94.29|93.79|94.29|93.79|94.27|93.77|2
1735056950000|2024-12-24 16:15:50|94.3|93.8|94.31|93.81|94.33|93.83|94.29|93.79|8
1735056960000|2024-12-24 16:16:00|94.3|93.8|94.24|93.74|94.3|93.8|94.24|93.74|9
1735056970000|2024-12-24 16:16:10|94.21|93.71|94.14|93.64|94.21|93.71|94.14|93.64|7
1735056980000|2024-12-24 16:16:20|94.16|93.66|94.22|93.72|94.23|93.73|94.16|93.66|10
1735056990000|2024-12-24 16:16:30|94.21|93.71|94.19|93.69|94.21|93.71|94.14|93.64|7
1735057000000|2024-12-24 16:16:40|94.18|93.68|94.19|93.69|94.21|93.71|94.18|93.68|7
1735057010000|2024-12-24 16:16:50|94.18|93.68|94.21|93.71|94.21|93.71|94.18|93.68|5
1735057020000|2024-12-24 16:17:00|94.25|93.75|94.29|93.79|94.29|93.79|94.25|93.75|3
1735057040000|2024-12-24 16:17:20|94.27|93.77|94.28|93.78|94.28|93.78|94.27|93.77|2
1735057050000|2024-12-24 16:17:30|94.29|93.79|94.29|93.79|94.29|93.79|94.29|93.79|1
1735057060000|2024-12-24 16:17:40|94.32|93.82|94.35|93.85|94.35|93.85|94.32|93.82|2
1735057070000|2024-12-24 16:17:50|94.36|93.86|94.35|93.85|94.36|93.86|94.35|93.85|6
1735057080000|2024-12-24 16:18:00|94.34|93.84|94.31|93.81|94.34|93.84|94.31|93.81|5
1735057090000|2024-12-24 16:18:10|94.33|93.83|94.27|93.77|94.33|93.83|94.27|93.77|8
1735057100000|2024-12-24 16:18:20|94.26|93.76|94.27|93.77|94.28|93.78|94.26|93.76|6
1735057110000|2024-12-24 16:18:30|94.28|93.78|94.26|93.76|94.29|93.79|94.26|93.76|7
1735057120000|2024-12-24 16:18:40|94.25|93.75|94.23|93.73|94.26|93.76|94.23|93.73|5
1735057130000|2024-12-24 16:18:50|94.22|93.72|94.23|93.73|94.23|93.73|94.21|93.71|3
1735057140000|2024-12-24 16:19:00|94.25|93.75|94.25|93.75|94.27|93.77|94.25|93.75|6
1735057150000|2024-12-24 16:19:10|94.24|93.74|94.23|93.73|94.24|93.74|94.22|93.72|4
1735057160000|2024-12-24 16:19:20|94.25|93.75|94.27|93.77|94.27|93.77|94.25|93.75|3
1735057170000|2024-12-24 16:19:30|94.26|93.76|94.25|93.75|94.27|93.77|94.25|93.75|4
1735057180000|2024-12-24 16:19:40|94.24|93.74|94.2|93.7|94.24|93.74|94.2|93.7|4
1735057190000|2024-12-24 16:19:50|94.19|93.69|94.2|93.7|94.2|93.7|94.19|93.69|2
1735057200000|2024-12-24 16:20:00|94.19|93.69|94.23|93.73|94.23|93.73|94.19|93.69|6
1735057210000|2024-12-24 16:20:10|94.24|93.74|94.24|93.74|94.24|93.74|94.23|93.73|3
1735057220000|2024-12-24 16:20:20|94.22|93.72|94.23|93.73|94.23|93.73|94.22|93.72|4
1735057230000|2024-12-24 16:20:30|94.24|93.74|94.24|93.74|94.24|93.74|94.24|93.74|1
1735057250000|2024-12-24 16:20:50|94.25|93.75|94.27|93.77|94.27|93.77|94.25|93.75|3
1735057260000|2024-12-24 16:21:00|94.26|93.76|94.26|93.76|94.26|93.76|94.24|93.74|5
1735057270000|2024-12-24 16:21:10|94.27|93.77|94.24|93.74|94.31|93.81|94.24|93.74|11
1735057280000|2024-12-24 16:21:20|94.23|93.73|94.2|93.7|94.23|93.73|94.2|93.7|4
1735057290000|2024-12-24 16:21:30|94.21|93.71|94.22|93.72|94.22|93.72|94.21|93.71|2
1735057300000|2024-12-24 16:21:40|94.23|93.73|94.22|93.72|94.26|93.76|94.22|93.72|7
1735057310000|2024-12-24 16:21:50|94.21|93.71|94.21|93.71|94.21|93.71|94.21|93.71|1
1735057320000|2024-12-24 16:22:00|94.24|93.74|94.26|93.76|94.26|93.76|94.24|93.74|5
1735057330000|2024-12-24 16:22:10|94.28|93.78|94.3|93.8|94.3|93.8|94.28|93.78|2
1735057360000|2024-12-24 16:22:40|94.31|93.81|94.32|93.82|94.32|93.82|94.31|93.81|2
1735057370000|2024-12-24 16:22:50|94.34|93.84|94.34|93.84|94.34|93.84|94.34|93.84|1
1735057380000|2024-12-24 16:23:00|94.35|93.85|94.48|93.98|94.48|93.98|94.35|93.85|7
1735057390000|2024-12-24 16:23:10|94.5|94|94.44|93.94|94.5|94|94.44|93.94|11
1735057400000|2024-12-24 16:23:20|94.42|93.92|94.41|93.91|94.42|93.92|94.4|93.9|4
1735057410000|2024-12-24 16:23:30|94.42|93.92|94.42|93.92|94.43|93.93|94.41|93.91|5
1735057420000|2024-12-24 16:23:40|94.41|93.91|94.44|93.94|94.44|93.94|94.41|93.91|3
1735057430000|2024-12-24 16:23:50|94.45|93.95|94.41|93.91|94.45|93.95|94.41|93.91|5
1735057440000|2024-12-24 16:24:00|94.4|93.9|94.45|93.95|94.45|93.95|94.4|93.9|5
1735057460000|2024-12-24 16:24:20|94.44|93.94|94.44|93.94|94.44|93.94|94.44|93.94|1
1735057470000|2024-12-24 16:24:30|94.43|93.93|94.45|93.95|94.45|93.95|94.41|93.91|5
1735057490000|2024-12-24 16:24:50|94.46|93.96|94.52|94.02|94.52|94.02|94.46|93.96|3
1735057500000|2024-12-24 16:25:00|94.53|94.03|94.66|94.16|94.66|94.16|94.53|94.03|11
1735057510000|2024-12-24 16:25:10|94.67|94.17|94.68|94.18|94.68|94.18|94.67|94.17|4
1735057530000|2024-12-24 16:25:30|94.7|94.2|94.72|94.22|94.72|94.22|94.7|94.2|5
1735057540000|2024-12-24 16:25:40|94.71|94.21|94.68|94.18|94.71|94.21|94.68|94.18|5
1735057550000|2024-12-24 16:25:50|94.67|94.17|94.67|94.17|94.67|94.17|94.65|94.15|7
1735057560000|2024-12-24 16:26:00|94.7|94.2|94.67|94.17|94.7|94.2|94.66|94.16|6
1735057570000|2024-12-24 16:26:10|94.68|94.18|94.7|94.2|94.72|94.22|94.68|94.18|4
1735057580000|2024-12-24 16:26:20|94.69|94.19|94.67|94.17|94.69|94.19|94.67|94.17|3
1735057590000|2024-12-24 16:26:30|94.65|94.15|94.62|94.12|94.65|94.15|94.61|94.11|6
1735057600000|2024-12-24 16:26:40|94.58|94.08|94.52|94.02|94.6|94.1|94.52|94.02|9
1735057610000|2024-12-24 16:26:50|94.5|94|94.58|94.08|94.58|94.08|94.48|93.98|7
1735057620000|2024-12-24 16:27:00|94.55|94.05|94.54|94.04|94.55|94.05|94.52|94.02|4
1735057630000|2024-12-24 16:27:10|94.53|94.03|94.51|94.01|94.53|94.03|94.51|94.01|3
1735057640000|2024-12-24 16:27:20|94.49|93.99|94.46|93.96|94.49|93.99|94.44|93.94|5
1735057650000|2024-12-24 16:27:30|94.47|93.97|94.48|93.98|94.48|93.98|94.47|93.97|2
1735057660000|2024-12-24 16:27:40|94.47|93.97|94.47|93.97|94.47|93.97|94.47|93.97|1
1735057670000|2024-12-24 16:27:50|94.48|93.98|94.46|93.96|94.48|93.98|94.46|93.96|3
1735057680000|2024-12-24 16:28:00|94.43|93.93|94.3|93.8|94.44|93.94|94.3|93.8|11
1735057690000|2024-12-24 16:28:10|94.29|93.79|94.32|93.82|94.34|93.84|94.29|93.79|7
1735057700000|2024-12-24 16:28:20|94.31|93.81|94.32|93.82|94.32|93.82|94.29|93.79|5
1735057710000|2024-12-24 16:28:30|94.33|93.83|94.44|93.94|94.44|93.94|94.33|93.83|9
1735057720000|2024-12-24 16:28:40|94.45|93.95|94.43|93.93|94.45|93.95|94.43|93.93|4
1735057730000|2024-12-24 16:28:50|94.44|93.94|94.46|93.96|94.46|93.96|94.44|93.94|7
1735057740000|2024-12-24 16:29:00|94.45|93.95|94.41|93.91|94.45|93.95|94.41|93.91|5
1735057750000|2024-12-24 16:29:10|94.4|93.9|94.41|93.91|94.41|93.91|94.4|93.9|2
1735057760000|2024-12-24 16:29:20|94.43|93.93|94.45|93.95|94.45|93.95|94.43|93.93|2
1735057770000|2024-12-24 16:29:30|94.44|93.94|94.39|93.89|94.44|93.94|94.39|93.89|4
1735057780000|2024-12-24 16:29:40|94.38|93.88|94.31|93.81|94.38|93.88|94.3|93.8|9
1735057800000|2024-12-24 16:30:00|94.32|93.82|94.35|93.85|94.36|93.86|94.32|93.82|4
1735057810000|2024-12-24 16:30:10|94.33|93.83|94.32|93.82|94.33|93.83|94.31|93.81|4
1735057820000|2024-12-24 16:30:20|94.31|93.81|94.29|93.79|94.31|93.81|94.29|93.79|2
1735057840000|2024-12-24 16:30:40|94.27|93.77|94.27|93.77|94.27|93.77|94.27|93.77|1
1735057850000|2024-12-24 16:30:50|94.26|93.76|94.25|93.75|94.26|93.76|94.25|93.75|2
1735057890000|2024-12-24 16:31:30|94.26|93.76|94.25|93.75|94.26|93.76|94.25|93.75|2
1735057900000|2024-12-24 16:31:40|94.26|93.76|94.26|93.76|94.26|93.76|94.26|93.76|1
1735057910000|2024-12-24 16:31:50|94.25|93.75|94.26|93.76|94.26|93.76|94.25|93.75|2
1735057920000|2024-12-24 16:32:00|94.25|93.75|94.25|93.75|94.25|93.75|94.25|93.75|1
1735057950000|2024-12-24 16:32:30|94.21|93.71|94.07|93.57|94.21|93.71|94.07|93.57|6
1735057960000|2024-12-24 16:32:40|94.04|93.54|94.04|93.54|94.04|93.54|94.04|93.54|1
1735057980000|2024-12-24 16:33:00|94.03|93.53|93.96|93.46|94.03|93.53|93.96|93.46|5
1735057990000|2024-12-24 16:33:10|93.97|93.47|93.98|93.48|93.98|93.48|93.97|93.47|2
1735058000000|2024-12-24 16:33:20|93.96|93.46|93.91|93.41|93.96|93.46|93.91|93.41|3
1735058020000|2024-12-24 16:33:40|93.92|93.42|93.96|93.46|93.97|93.47|93.92|93.42|3
1735058030000|2024-12-24 16:33:50|93.97|93.47|93.96|93.46|93.97|93.47|93.96|93.46|2
1735058040000|2024-12-24 16:34:00|93.97|93.47|94.03|93.53|94.03|93.53|93.97|93.47|3
1735058080000|2024-12-24 16:34:40|94.04|93.54|94.07|93.57|94.07|93.57|94.04|93.54|2
1735058100000|2024-12-24 16:35:00|94.11|93.61|94.15|93.65|94.15|93.65|94.11|93.61|3
1735058110000|2024-12-24 16:35:10|94.16|93.66|94.19|93.69|94.19|93.69|94.16|93.66|4
1735058120000|2024-12-24 16:35:20|94.17|93.67|94.19|93.69|94.19|93.69|94.17|93.67|5
1735058130000|2024-12-24 16:35:30|94.18|93.68|94.15|93.65|94.18|93.68|94.15|93.65|4
1735058140000|2024-12-24 16:35:40|94.14|93.64|94.11|93.61|94.15|93.65|94.11|93.61|6
1735058150000|2024-12-24 16:35:50|94.1|93.6|94.1|93.6|94.1|93.6|94.1|93.6|1
1735058160000|2024-12-24 16:36:00|94.11|93.61|94.13|93.63|94.13|93.63|94.11|93.61|2
1735058170000|2024-12-24 16:36:10|94.14|93.64|94.09|93.59|94.14|93.64|94.08|93.58|5
1735058180000|2024-12-24 16:36:20|94.08|93.58|94.07|93.57|94.08|93.58|94.07|93.57|2
1735058190000|2024-12-24 16:36:30|94.04|93.54|94.04|93.54|94.06|93.56|94.04|93.54|5
1735058210000|2024-12-24 16:36:50|94.02|93.52|93.99|93.49|94.02|93.52|93.99|93.49|2
1735058220000|2024-12-24 16:37:00|93.97|93.47|93.92|93.42|93.97|93.47|93.92|93.42|3
1735058230000|2024-12-24 16:37:10|93.91|93.41|93.88|93.38|93.91|93.41|93.88|93.38|3
1735058240000|2024-12-24 16:37:20|93.89|93.39|93.85|93.35|93.89|93.39|93.85|93.35|3
1735058250000|2024-12-24 16:37:30|93.84|93.34|93.82|93.32|93.84|93.34|93.79|93.29|4
1735058260000|2024-12-24 16:37:40|93.81|93.31|93.8|93.3|93.81|93.31|93.8|93.3|2
1735058270000|2024-12-24 16:37:50|93.79|93.29|93.78|93.28|93.79|93.29|93.76|93.26|4
1735058280000|2024-12-24 16:38:00|93.77|93.27|93.76|93.26|93.78|93.28|93.76|93.26|3
1735058290000|2024-12-24 16:38:10|93.77|93.27|93.77|93.27|93.77|93.27|93.76|93.26|3
1735058300000|2024-12-24 16:38:20|93.76|93.26|93.69|93.19|93.76|93.26|93.68|93.18|9
1735058310000|2024-12-24 16:38:30|93.68|93.18|93.71|93.21|93.74|93.24|93.68|93.18|8
1735058320000|2024-12-24 16:38:40|93.7|93.2|93.73|93.23|93.73|93.23|93.7|93.2|4
1735058330000|2024-12-24 16:38:50|93.74|93.24|93.74|93.24|93.74|93.24|93.74|93.24|1
1735058340000|2024-12-24 16:39:00|93.77|93.27|93.78|93.28|93.78|93.28|93.77|93.27|2
1735058350000|2024-12-24 16:39:10|93.74|93.24|93.69|93.19|93.74|93.24|93.69|93.19|6
1735058360000|2024-12-24 16:39:20|93.67|93.17|93.65|93.15|93.67|93.17|93.65|93.15|3
1735058370000|2024-12-24 16:39:30|93.66|93.16|93.64|93.14|93.66|93.16|93.64|93.14|3
1735058420000|2024-12-24 16:40:20|93.65|93.15|93.77|93.27|93.77|93.27|93.65|93.15|8
1735058430000|2024-12-24 16:40:30|93.78|93.28|93.81|93.31|93.81|93.31|93.77|93.27|4
1735058440000|2024-12-24 16:40:40|93.8|93.3|93.81|93.31|93.81|93.31|93.8|93.3|4
1735058460000|2024-12-24 16:41:00|93.82|93.32|93.85|93.35|93.85|93.35|93.82|93.32|3
1735058470000|2024-12-24 16:41:10|93.86|93.36|93.91|93.41|93.91|93.41|93.86|93.36|4
1735058480000|2024-12-24 16:41:20|93.9|93.4|93.84|93.34|93.9|93.4|93.84|93.34|6
1735058490000|2024-12-24 16:41:30|93.83|93.33|93.78|93.28|93.83|93.33|93.78|93.28|8
1735058500000|2024-12-24 16:41:40|93.76|93.26|93.73|93.23|93.76|93.26|93.73|93.23|4
1735058510000|2024-12-24 16:41:50|93.72|93.22|93.7|93.2|93.72|93.22|93.7|93.2|3
1735058520000|2024-12-24 16:42:00|93.71|93.21|93.71|93.21|93.71|93.21|93.71|93.21|1
1735058540000|2024-12-24 16:42:20|93.73|93.23|93.73|93.23|93.73|93.23|93.72|93.22|3
1735058550000|2024-12-24 16:42:30|93.74|93.24|93.73|93.23|93.76|93.26|93.73|93.23|6
1735058560000|2024-12-24 16:42:40|93.72|93.22|93.71|93.21|93.72|93.22|93.71|93.21|2
1735058570000|2024-12-24 16:42:50|93.72|93.22|93.72|93.22|93.72|93.22|93.72|93.22|1
1735058580000|2024-12-24 16:43:00|93.73|93.23|93.7|93.2|93.73|93.23|93.7|93.2|3
1735058590000|2024-12-24 16:43:10|93.69|93.19|93.68|93.18|93.7|93.2|93.68|93.18|4
1735058600000|2024-12-24 16:43:20|93.67|93.17|93.66|93.16|93.67|93.17|93.66|93.16|2
1735058610000|2024-12-24 16:43:30|93.65|93.15|93.64|93.14|93.65|93.15|93.64|93.14|2
1735058630000|2024-12-24 16:43:50|93.56|93.06|93.49|92.99|93.56|93.06|93.49|92.99|7
1735058640000|2024-12-24 16:44:00|93.5|93|93.49|92.99|93.5|93|93.49|92.99|4
1735058650000|2024-12-24 16:44:10|93.48|92.98|93.47|92.97|93.48|92.98|93.47|92.97|2
1735058660000|2024-12-24 16:44:20|93.48|92.98|93.49|92.99|93.49|92.99|93.47|92.97|5
1735058670000|2024-12-24 16:44:30|93.47|92.97|93.47|92.97|93.47|92.97|93.47|92.97|1
1735058680000|2024-12-24 16:44:40|93.46|92.96|93.45|92.95|93.46|92.96|93.45|92.95|2
1735058690000|2024-12-24 16:44:50|93.46|92.96|93.46|92.96|93.46|92.96|93.46|92.96|1
1735058700000|2024-12-24 16:45:00|93.49|92.99|93.55|93.05|93.55|93.05|93.49|92.99|4
1735058710000|2024-12-24 16:45:10|93.54|93.04|93.55|93.05|93.55|93.05|93.54|93.04|2
1735058720000|2024-12-24 16:45:20|93.53|93.03|93.49|92.99|93.56|93.06|93.49|92.99|12
1735058730000|2024-12-24 16:45:30|93.5|93|93.49|92.99|93.5|93|93.49|92.99|2
1735058740000|2024-12-24 16:45:40|93.48|92.98|93.49|92.99|93.5|93|93.48|92.98|4
1735058750000|2024-12-24 16:45:50|93.48|92.98|93.45|92.95|93.48|92.98|93.45|92.95|2
1735058760000|2024-12-24 16:46:00|93.47|92.97|93.45|92.95|93.47|92.97|93.45|92.95|2
1735058770000|2024-12-24 16:46:10|93.46|92.96|93.53|93.03|93.53|93.03|93.46|92.96|3
1735058780000|2024-12-24 16:46:20|93.55|93.05|93.56|93.06|93.56|93.06|93.55|93.05|4
1735058790000|2024-12-24 16:46:30|93.57|93.07|93.58|93.08|93.58|93.08|93.57|93.07|2
1735058800000|2024-12-24 16:46:40|93.61|93.11|93.62|93.12|93.62|93.12|93.61|93.11|2
1735058810000|2024-12-24 16:46:50|93.64|93.14|93.64|93.14|93.65|93.15|93.64|93.14|3
1735058820000|2024-12-24 16:47:00|93.63|93.13|93.6|93.1|93.63|93.13|93.6|93.1|6
1735058830000|2024-12-24 16:47:10|93.59|93.09|93.53|93.03|93.59|93.09|93.53|93.03|7
1735058840000|2024-12-24 16:47:20|93.52|93.02|93.49|92.99|93.52|93.02|93.49|92.99|4
1735058850000|2024-12-24 16:47:30|93.48|92.98|93.48|92.98|93.49|92.99|93.48|92.98|3
1735058860000|2024-12-24 16:47:40|93.47|92.97|93.45|92.95|93.47|92.97|93.45|92.95|3
1735058940000|2024-12-24 16:49:00|93.43|92.93|93.41|92.91|93.43|92.93|93.41|92.91|3
1735058950000|2024-12-24 16:49:10|93.36|92.86|93.32|92.82|93.36|92.86|93.32|92.82|4
1735058970000|2024-12-24 16:49:30|93.33|92.83|93.34|92.84|93.34|92.84|93.33|92.83|2
1735058980000|2024-12-24 16:49:40|93.35|92.85|93.33|92.83|93.36|92.86|93.31|92.81|7
1735058990000|2024-12-24 16:49:50|93.32|92.82|93.29|92.79|93.32|92.82|93.29|92.79|2
1735059020000|2024-12-24 16:50:20|93.32|92.82|93.42|92.92|93.42|92.92|93.32|92.82|6
1735059030000|2024-12-24 16:50:30|93.44|92.94|93.44|92.94|93.46|92.96|93.43|92.93|7
1735059040000|2024-12-24 16:50:40|93.45|92.95|93.39|92.89|93.45|92.95|93.39|92.89|8
1735059050000|2024-12-24 16:50:50|93.4|92.9|93.46|92.96|93.46|92.96|93.4|92.9|5
1735059060000|2024-12-24 16:51:00|93.49|92.99|93.5|93|93.5|93|93.49|92.99|2
1735059070000|2024-12-24 16:51:10|93.49|92.99|93.49|92.99|93.49|92.99|93.49|92.99|1
1735059080000|2024-12-24 16:51:20|93.5|93|93.48|92.98|93.5|93|93.48|92.98|2
1735059090000|2024-12-24 16:51:30|93.47|92.97|93.5|93|93.5|93|93.47|92.97|3
1735059100000|2024-12-24 16:51:40|93.51|93.01|93.51|93.01|93.51|93.01|93.51|93.01|1
1735059110000|2024-12-24 16:51:50|93.5|93|93.55|93.05|93.55|93.05|93.49|92.99|7
1735059120000|2024-12-24 16:52:00|93.59|93.09|93.57|93.07|93.59|93.09|93.57|93.07|2
1735059130000|2024-12-24 16:52:10|93.56|93.06|93.54|93.04|93.56|93.06|93.54|93.04|3
1735059140000|2024-12-24 16:52:20|93.55|93.05|93.55|93.05|93.57|93.07|93.55|93.05|5
1735059150000|2024-12-24 16:52:30|93.56|93.06|93.6|93.1|93.62|93.12|93.55|93.05|10
1735059160000|2024-12-24 16:52:40|93.57|93.07|93.56|93.06|93.57|93.07|93.56|93.06|4
1735059170000|2024-12-24 16:52:50|93.53|93.03|93.58|93.08|93.58|93.08|93.53|93.03|6
1735059180000|2024-12-24 16:53:00|93.57|93.07|93.56|93.06|93.57|93.07|93.56|93.06|2
1735059190000|2024-12-24 16:53:10|93.55|93.05|93.53|93.03|93.55|93.05|93.53|93.03|5
1735059200000|2024-12-24 16:53:20|93.52|93.02|93.43|92.93|93.52|93.02|93.43|92.93|7
1735059210000|2024-12-24 16:53:30|93.42|92.92|93.41|92.91|93.42|92.92|93.41|92.91|2
1735059220000|2024-12-24 16:53:40|93.4|92.9|93.44|92.94|93.44|92.94|93.39|92.89|4
1735059240000|2024-12-24 16:54:00|93.43|92.93|93.43|92.93|93.44|92.94|93.43|92.93|3
1735059250000|2024-12-24 16:54:10|93.42|92.92|93.39|92.89|93.42|92.92|93.39|92.89|5
1735059260000|2024-12-24 16:54:20|93.41|92.91|93.42|92.92|93.42|92.92|93.41|92.91|2
1735059270000|2024-12-24 16:54:30|93.39|92.89|93.4|92.9|93.4|92.9|93.39|92.89|2
1735059280000|2024-12-24 16:54:40|93.42|92.92|93.41|92.91|93.42|92.92|93.41|92.91|2
1735059290000|2024-12-24 16:54:50|93.42|92.92|93.41|92.91|93.42|92.92|93.41|92.91|2
1735059300000|2024-12-24 16:55:00|93.42|92.92|93.42|92.92|93.42|92.92|93.42|92.92|1
1735059320000|2024-12-24 16:55:20|93.43|92.93|93.52|93.02|93.52|93.02|93.43|92.93|4
1735059330000|2024-12-24 16:55:30|93.55|93.05|93.56|93.06|93.58|93.08|93.55|93.05|4
1735059340000|2024-12-24 16:55:40|93.55|93.05|93.52|93.02|93.55|93.05|93.51|93.01|4
1735059350000|2024-12-24 16:55:50|93.51|93.01|93.48|92.98|93.51|93.01|93.45|92.95|6
1735059360000|2024-12-24 16:56:00|93.49|92.99|93.53|93.03|93.53|93.03|93.49|92.99|4
1735059380000|2024-12-24 16:56:20|93.52|93.02|93.53|93.03|93.53|93.03|93.52|93.02|2
1735059390000|2024-12-24 16:56:30|93.54|93.04|93.59|93.09|93.59|93.09|93.54|93.04|5
1735059400000|2024-12-24 16:56:40|93.62|93.12|93.61|93.11|93.62|93.12|93.6|93.1|4
1735059410000|2024-12-24 16:56:50|93.6|93.1|93.61|93.11|93.61|93.11|93.6|93.1|2
1735059420000|2024-12-24 16:57:00|93.63|93.13|93.63|93.13|93.63|93.13|93.63|93.13|1
1735059430000|2024-12-24 16:57:10|93.62|93.12|93.55|93.05|93.62|93.12|93.54|93.04|8
1735059440000|2024-12-24 16:57:20|93.56|93.06|93.55|93.05|93.57|93.07|93.55|93.05|4
1735059450000|2024-12-24 16:57:30|93.56|93.06|93.56|93.06|93.56|93.06|93.55|93.05|5
1735059460000|2024-12-24 16:57:40|93.57|93.07|93.58|93.08|93.58|93.08|93.57|93.07|2
1735059480000|2024-12-24 16:58:00|93.59|93.09|93.59|93.09|93.59|93.09|93.57|93.07|7
1735059510000|2024-12-24 16:58:30|93.6|93.1|93.61|93.11|93.61|93.11|93.6|93.1|2
1735059520000|2024-12-24 16:58:40|93.62|93.12|93.63|93.13|93.63|93.13|93.62|93.12|2
1735059540000|2024-12-24 16:59:00|93.62|93.12|93.61|93.11|93.62|93.12|93.61|93.11|2
1735059550000|2024-12-24 16:59:10|93.6|93.1|93.56|93.06|93.6|93.1|93.56|93.06|4
1735059560000|2024-12-24 16:59:20|93.53|93.03|93.53|93.03|93.53|93.03|93.53|93.03|1
1735059570000|2024-12-24 16:59:30|93.52|93.02|93.55|93.05|93.55|93.05|93.51|93.01|4
1735059590000|2024-12-24 16:59:50|93.54|93.04|93.54|93.04|93.54|93.04|93.54|93.04|1
1735059600000|2024-12-24 17:00:00|93.55|93.05|93.53|93.03|93.55|93.05|93.53|93.03|3
1735059610000|2024-12-24 17:00:10|93.54|93.04|93.54|93.04|93.54|93.04|93.54|93.04|1
1735059620000|2024-12-24 17:00:20|93.55|93.05|93.55|93.05|93.55|93.05|93.54|93.04|3
1735059630000|2024-12-24 17:00:30|93.54|93.04|93.53|93.03|93.55|93.05|93.53|93.03|4
1735059640000|2024-12-24 17:00:40|93.54|93.04|93.55|93.05|93.55|93.05|93.54|93.04|2
1735059670000|2024-12-24 17:01:10|93.57|93.07|93.61|93.11|93.61|93.11|93.57|93.07|4
1735059690000|2024-12-24 17:01:30|93.6|93.1|93.58|93.08|93.6|93.1|93.58|93.08|4
1735059700000|2024-12-24 17:01:40|93.59|93.09|93.61|93.11|93.61|93.11|93.59|93.09|2
1735059720000|2024-12-24 17:02:00|93.62|93.12|93.63|93.13|93.63|93.13|93.62|93.12|2
1735059740000|2024-12-24 17:02:20|93.64|93.14|93.64|93.14|93.71|93.21|93.64|93.14|5
1735059790000|2024-12-24 17:03:10|93.68|93.18|93.71|93.21|93.71|93.21|93.68|93.18|2
1735059800000|2024-12-24 17:03:20|93.72|93.22|93.72|93.22|93.72|93.22|93.72|93.22|1
1735059810000|2024-12-24 17:03:30|93.73|93.23|93.78|93.28|93.78|93.28|93.73|93.23|5
1735059820000|2024-12-24 17:03:40|93.79|93.29|93.79|93.29|93.79|93.29|93.79|93.29|1
1735059840000|2024-12-24 17:04:00|93.78|93.28|93.76|93.26|93.79|93.29|93.76|93.26|6
1735059850000|2024-12-24 17:04:10|93.77|93.27|93.77|93.27|93.79|93.29|93.77|93.27|6
1735059860000|2024-12-24 17:04:20|93.76|93.26|93.76|93.26|93.76|93.26|93.76|93.26|1
1735059870000|2024-12-24 17:04:30|93.77|93.27|93.79|93.29|93.79|93.29|93.76|93.26|3
1735059890000|2024-12-24 17:04:50|93.8|93.3|93.81|93.31|93.81|93.31|93.8|93.3|2
1735059900000|2024-12-24 17:05:00|93.82|93.32|93.91|93.41|93.91|93.41|93.82|93.32|8
1735059910000|2024-12-24 17:05:10|93.92|93.42|94.03|93.53|94.03|93.53|93.92|93.42|11
1735059920000|2024-12-24 17:05:20|94.06|93.56|94.06|93.56|94.06|93.56|94.06|93.56|1
1735059930000|2024-12-24 17:05:30|94.05|93.55|94.02|93.52|94.05|93.55|94.02|93.52|3
1735059940000|2024-12-24 17:05:40|94.01|93.51|93.91|93.41|94.01|93.51|93.91|93.41|5
1735059950000|2024-12-24 17:05:50|93.93|93.43|93.93|93.43|93.93|93.43|93.93|93.43|1
1735059960000|2024-12-24 17:06:00|93.94|93.44|93.99|93.49|93.99|93.49|93.93|93.43|7
1735059970000|2024-12-24 17:06:10|94|93.5|94.01|93.51|94.01|93.51|94|93.5|2
1735059980000|2024-12-24 17:06:20|94.03|93.53|94.09|93.59|94.09|93.59|94.03|93.53|4
1735060020000|2024-12-24 17:07:00|94.08|93.58|94.09|93.59|94.09|93.59|94.07|93.57|4
1735060080000|2024-12-24 17:08:00|94.08|93.58|94.04|93.54|94.08|93.58|94.04|93.54|5
1735060090000|2024-12-24 17:08:10|94.03|93.53|94|93.5|94.03|93.53|94|93.5|4
1735060100000|2024-12-24 17:08:20|94.01|93.51|94.01|93.51|94.02|93.52|94.01|93.51|3
1735060110000|2024-12-24 17:08:30|94|93.5|93.98|93.48|94|93.5|93.98|93.48|3
1735060120000|2024-12-24 17:08:40|93.97|93.47|93.97|93.47|93.98|93.48|93.96|93.46|4
1735060130000|2024-12-24 17:08:50|93.96|93.46|93.92|93.42|93.96|93.46|93.92|93.42|4
1735060140000|2024-12-24 17:09:00|93.91|93.41|93.9|93.4|93.92|93.42|93.9|93.4|5
1735060150000|2024-12-24 17:09:10|93.91|93.41|93.93|93.43|93.93|93.43|93.91|93.41|2
1735060160000|2024-12-24 17:09:20|93.91|93.41|93.89|93.39|93.92|93.42|93.89|93.39|6
1735060170000|2024-12-24 17:09:30|93.88|93.38|93.89|93.39|93.91|93.41|93.88|93.38|5
1735060180000|2024-12-24 17:09:40|93.92|93.42|93.9|93.4|93.92|93.42|93.9|93.4|5
1735060190000|2024-12-24 17:09:50|93.89|93.39|93.89|93.39|93.89|93.39|93.89|93.39|1
1735060200000|2024-12-24 17:10:00|93.91|93.41|93.93|93.43|93.93|93.43|93.89|93.39|4
1735060210000|2024-12-24 17:10:10|93.95|93.45|93.94|93.44|93.95|93.45|93.94|93.44|10
1735060220000|2024-12-24 17:10:20|93.93|93.43|93.92|93.42|93.93|93.43|93.92|93.42|2
1735060230000|2024-12-24 17:10:30|93.93|93.43|93.92|93.42|93.93|93.43|93.92|93.42|2
1735060250000|2024-12-24 17:10:50|93.93|93.43|93.95|93.45|93.95|93.45|93.93|93.43|3
1735060260000|2024-12-24 17:11:00|93.98|93.48|94.02|93.52|94.02|93.52|93.98|93.48|3
1735060280000|2024-12-24 17:11:20|94.06|93.56|94.09|93.59|94.09|93.59|94.06|93.56|2
1735060290000|2024-12-24 17:11:30|94.1|93.6|94.14|93.64|94.14|93.64|94.1|93.6|4
1735060300000|2024-12-24 17:11:40|94.15|93.65|94.18|93.68|94.18|93.68|94.15|93.65|4
1735060310000|2024-12-24 17:11:50|94.17|93.67|94.16|93.66|94.17|93.67|94.15|93.65|6
1735060320000|2024-12-24 17:12:00|94.15|93.65|94.11|93.61|94.15|93.65|94.1|93.6|7
1735060330000|2024-12-24 17:12:10|94.12|93.62|94.12|93.62|94.14|93.64|94.12|93.62|6
1735060340000|2024-12-24 17:12:20|94.11|93.61|94.17|93.67|94.17|93.67|94.11|93.61|5
1735060360000|2024-12-24 17:12:40|94.21|93.71|94.21|93.71|94.21|93.71|94.21|93.71|1
1735060370000|2024-12-24 17:12:50|94.2|93.7|94.21|93.71|94.21|93.71|94.2|93.7|6
1735060380000|2024-12-24 17:13:00|94.18|93.68|94.18|93.68|94.19|93.69|94.18|93.68|3
1735060390000|2024-12-24 17:13:10|94.2|93.7|94.2|93.7|94.22|93.72|94.2|93.7|4
1735060400000|2024-12-24 17:13:20|94.21|93.71|94.22|93.72|94.22|93.72|94.21|93.71|2
1735060410000|2024-12-24 17:13:30|94.21|93.71|94.2|93.7|94.21|93.71|94.2|93.7|2
1735060420000|2024-12-24 17:13:40|94.22|93.72|94.22|93.72|94.22|93.72|94.22|93.72|1
1735060430000|2024-12-24 17:13:50|94.21|93.71|94.21|93.71|94.21|93.71|94.21|93.71|1
1735060440000|2024-12-24 17:14:00|94.2|93.7|94.22|93.72|94.22|93.72|94.2|93.7|3
1735060520000|2024-12-24 17:15:20|94.23|93.73|94.3|93.8|94.3|93.8|94.23|93.73|8
1735060530000|2024-12-24 17:15:30|94.29|93.79|94.25|93.75|94.29|93.79|94.25|93.75|5
1735060540000|2024-12-24 17:15:40|94.26|93.76|94.25|93.75|94.26|93.76|94.25|93.75|2
1735060550000|2024-12-24 17:15:50|94.24|93.74|94.24|93.74|94.24|93.74|94.24|93.74|1
1735060560000|2024-12-24 17:16:00|94.21|93.71|94.23|93.73|94.24|93.74|94.2|93.7|5
1735060570000|2024-12-24 17:16:10|94.22|93.72|94.22|93.72|94.25|93.75|94.22|93.72|7
1735060580000|2024-12-24 17:16:20|94.21|93.71|94.23|93.73|94.26|93.76|94.21|93.71|9
1735060590000|2024-12-24 17:16:30|94.22|93.72|94.18|93.68|94.22|93.72|94.18|93.68|4
1735060600000|2024-12-24 17:16:40|94.14|93.64|94.06|93.56|94.14|93.64|94.06|93.56|3
1735060610000|2024-12-24 17:16:50|94.07|93.57|94.07|93.57|94.07|93.57|94.06|93.56|3
1735060620000|2024-12-24 17:17:00|94.05|93.55|93.96|93.46|94.05|93.55|93.96|93.46|6
1735060630000|2024-12-24 17:17:10|93.97|93.47|94.05|93.55|94.05|93.55|93.97|93.47|5
1735060640000|2024-12-24 17:17:20|94.02|93.52|94.07|93.57|94.07|93.57|94.02|93.52|8
1735060650000|2024-12-24 17:17:30|94.06|93.56|94.07|93.57|94.07|93.57|94.06|93.56|4
1735060660000|2024-12-24 17:17:40|94.08|93.58|94.11|93.61|94.11|93.61|94.08|93.58|4
1735060670000|2024-12-24 17:17:50|94.14|93.64|94.14|93.64|94.14|93.64|94.14|93.64|1
1735060680000|2024-12-24 17:18:00|94.19|93.69|94.13|93.63|94.21|93.71|94.13|93.63|9
1735060690000|2024-12-24 17:18:10|94.14|93.64|94.11|93.61|94.14|93.64|94.11|93.61|4
1735060700000|2024-12-24 17:18:20|94.1|93.6|94.07|93.57|94.1|93.6|94.07|93.57|4
1735060710000|2024-12-24 17:18:30|94.06|93.56|94.06|93.56|94.07|93.57|94.06|93.56|3
1735060720000|2024-12-24 17:18:40|94.05|93.55|94.05|93.55|94.05|93.55|94.05|93.55|1
1735060730000|2024-12-24 17:18:50|94.06|93.56|94.07|93.57|94.09|93.59|94.06|93.56|4
1735060740000|2024-12-24 17:19:00|94.06|93.56|93.95|93.45|94.06|93.56|93.95|93.45|12
1735060750000|2024-12-24 17:19:10|93.9|93.4|93.91|93.41|93.91|93.41|93.86|93.36|8
1735060760000|2024-12-24 17:19:20|93.89|93.39|93.87|93.37|93.89|93.39|93.87|93.37|2
1735060770000|2024-12-24 17:19:30|93.86|93.36|93.81|93.31|93.86|93.36|93.81|93.31|2
1735060780000|2024-12-24 17:19:40|93.82|93.32|93.83|93.33|93.84|93.34|93.82|93.32|3
1735060790000|2024-12-24 17:19:50|93.81|93.31|93.81|93.31|93.81|93.31|93.81|93.31|1
1735060800000|2024-12-24 17:20:00|93.82|93.32|93.81|93.31|93.83|93.33|93.81|93.31|6
1735060810000|2024-12-24 17:20:10|93.8|93.3|93.78|93.28|93.8|93.3|93.78|93.28|2
1735060820000|2024-12-24 17:20:20|93.79|93.29|93.83|93.33|93.83|93.33|93.79|93.29|4
1735060830000|2024-12-24 17:20:30|93.84|93.34|93.8|93.3|93.85|93.35|93.8|93.3|6
1735060840000|2024-12-24 17:20:40|93.78|93.28|93.81|93.31|93.83|93.33|93.78|93.28|5
1735060850000|2024-12-24 17:20:50|93.8|93.3|93.82|93.32|93.82|93.32|93.8|93.3|5
1735060860000|2024-12-24 17:21:00|93.83|93.33|93.89|93.39|93.89|93.39|93.83|93.33|5
1735060870000|2024-12-24 17:21:10|93.88|93.38|93.97|93.47|93.97|93.47|93.88|93.38|7
1735060880000|2024-12-24 17:21:20|93.96|93.46|93.96|93.46|93.96|93.46|93.96|93.46|1
1735060890000|2024-12-24 17:21:30|93.97|93.47|93.97|93.47|93.97|93.47|93.97|93.47|1
1735060920000|2024-12-24 17:22:00|93.94|93.44|93.95|93.45|93.95|93.45|93.92|93.42|5
1735060930000|2024-12-24 17:22:10|93.97|93.47|93.97|93.47|93.97|93.47|93.97|93.47|1
1735060950000|2024-12-24 17:22:30|93.98|93.48|94|93.5|94|93.5|93.98|93.48|2
1735060960000|2024-12-24 17:22:40|93.99|93.49|94.01|93.51|94.01|93.51|93.99|93.49|3
1735060980000|2024-12-24 17:23:00|94|93.5|93.94|93.44|94|93.5|93.94|93.44|5
1735060990000|2024-12-24 17:23:10|93.93|93.43|93.91|93.41|93.93|93.43|93.89|93.39|6
1735061000000|2024-12-24 17:23:20|93.9|93.4|93.86|93.36|93.9|93.4|93.81|93.31|8
1735061010000|2024-12-24 17:23:30|93.87|93.37|93.91|93.41|93.91|93.41|93.87|93.37|8
1735061020000|2024-12-24 17:23:40|93.9|93.4|93.93|93.43|93.93|93.43|93.9|93.4|5
1735061030000|2024-12-24 17:23:50|93.94|93.44|93.99|93.49|93.99|93.49|93.94|93.44|5
1735061040000|2024-12-24 17:24:00|93.96|93.46|93.95|93.45|93.99|93.49|93.94|93.44|6
1735061050000|2024-12-24 17:24:10|93.94|93.44|93.95|93.45|93.96|93.46|93.94|93.44|3
1735061060000|2024-12-24 17:24:20|93.94|93.44|93.9|93.4|93.94|93.44|93.9|93.4|5
1735061070000|2024-12-24 17:24:30|93.91|93.41|93.93|93.43|93.93|93.43|93.91|93.41|6
1735061080000|2024-12-24 17:24:40|93.91|93.41|93.91|93.41|93.92|93.42|93.91|93.41|3
1735061100000|2024-12-24 17:25:00|93.93|93.43|93.95|93.45|93.95|93.45|93.93|93.43|4
1735061120000|2024-12-24 17:25:20|93.94|93.44|93.93|93.43|93.94|93.44|93.92|93.42|6
1735061130000|2024-12-24 17:25:30|93.95|93.45|93.95|93.45|93.95|93.45|93.95|93.45|1
1735061150000|2024-12-24 17:25:50|93.98|93.48|94|93.5|94|93.5|93.98|93.48|2
1735061160000|2024-12-24 17:26:00|94.03|93.53|94.05|93.55|94.05|93.55|94.03|93.53|2
1735061180000|2024-12-24 17:26:20|94.06|93.56|94.06|93.56|94.06|93.56|94.06|93.56|1
1735061190000|2024-12-24 17:26:30|94.05|93.55|94.04|93.54|94.05|93.55|94.04|93.54|2
1735061200000|2024-12-24 17:26:40|94.05|93.55|94.05|93.55|94.05|93.55|94.05|93.55|1
1735061210000|2024-12-24 17:26:50|94.06|93.56|94.06|93.56|94.06|93.56|94.06|93.56|1
1735061240000|2024-12-24 17:27:20|94.07|93.57|94.07|93.57|94.07|93.57|94.07|93.57|1
1735061250000|2024-12-24 17:27:30|94.08|93.58|94.16|93.66|94.16|93.66|94.08|93.58|6
1735061260000|2024-12-24 17:27:40|94.17|93.67|94.2|93.7|94.2|93.7|94.17|93.67|2
1735061270000|2024-12-24 17:27:50|94.21|93.71|94.21|93.71|94.21|93.71|94.21|93.71|1
1735061280000|2024-12-24 17:28:00|94.22|93.72|94.22|93.72|94.22|93.72|94.22|93.72|1
1735061290000|2024-12-24 17:28:10|94.23|93.73|94.22|93.72|94.24|93.74|94.22|93.72|4
1735061300000|2024-12-24 17:28:20|94.21|93.71|94.21|93.71|94.22|93.72|94.21|93.71|3
1735061310000|2024-12-24 17:28:30|94.2|93.7|94.12|93.62|94.2|93.7|94.12|93.62|3
1735061320000|2024-12-24 17:28:40|94.11|93.61|94.07|93.57|94.11|93.61|94.07|93.57|6
1735061330000|2024-12-24 17:28:50|94.08|93.58|94.14|93.64|94.14|93.64|94.08|93.58|4
1735061350000|2024-12-24 17:29:10|94.13|93.63|94.07|93.57|94.13|93.63|94.06|93.56|7
1735061360000|2024-12-24 17:29:20|94.06|93.56|94.07|93.57|94.07|93.57|94.06|93.56|2
1735061370000|2024-12-24 17:29:30|94.08|93.58|94.04|93.54|94.08|93.58|94.04|93.54|3
1735061380000|2024-12-24 17:29:40|94.06|93.56|94.06|93.56|94.07|93.57|94.05|93.55|5
1735061390000|2024-12-24 17:29:50|94.04|93.54|94.06|93.56|94.06|93.56|94.04|93.54|3
1735061400000|2024-12-24 17:30:00|94.04|93.54|94.08|93.58|94.08|93.58|94.03|93.53|6
1735061410000|2024-12-24 17:30:10|94.06|93.56|94.05|93.55|94.07|93.57|94.05|93.55|3
1735061420000|2024-12-24 17:30:20|94.01|93.51|94|93.5|94.01|93.51|93.98|93.48|6
1735061430000|2024-12-24 17:30:30|93.99|93.49|93.97|93.47|93.99|93.49|93.96|93.46|6
1735061440000|2024-12-24 17:30:40|93.96|93.46|93.88|93.38|93.96|93.46|93.87|93.37|7
1735061450000|2024-12-24 17:30:50|93.87|93.37|93.9|93.4|93.9|93.4|93.87|93.37|3
1735061460000|2024-12-24 17:31:00|93.89|93.39|93.91|93.41|93.91|93.41|93.89|93.39|3
1735061470000|2024-12-24 17:31:10|93.9|93.4|93.91|93.41|93.91|93.41|93.89|93.39|4
1735061480000|2024-12-24 17:31:20|93.9|93.4|93.87|93.37|93.9|93.4|93.87|93.37|4
1735061490000|2024-12-24 17:31:30|93.88|93.38|93.91|93.41|93.93|93.43|93.88|93.38|6
1735061500000|2024-12-24 17:31:40|93.89|93.39|93.89|93.39|93.89|93.39|93.89|93.39|1
1735061510000|2024-12-24 17:31:50|93.88|93.38|93.9|93.4|93.9|93.4|93.87|93.37|6
1735061520000|2024-12-24 17:32:00|93.91|93.41|93.94|93.44|93.94|93.44|93.91|93.41|2
1735061530000|2024-12-24 17:32:10|93.97|93.47|93.97|93.47|93.97|93.47|93.97|93.47|1
1735061560000|2024-12-24 17:32:40|93.95|93.45|93.95|93.45|93.97|93.47|93.95|93.45|4
1735061570000|2024-12-24 17:32:50|93.94|93.44|93.9|93.4|93.94|93.44|93.9|93.4|5
1735061580000|2024-12-24 17:33:00|93.89|93.39|93.87|93.37|93.89|93.39|93.87|93.37|2
1735061590000|2024-12-24 17:33:10|93.83|93.33|93.75|93.25|93.83|93.33|93.75|93.25|9
1735061600000|2024-12-24 17:33:20|93.74|93.24|93.73|93.23|93.74|93.24|93.73|93.23|2
1735061610000|2024-12-24 17:33:30|93.75|93.25|93.75|93.25|93.76|93.26|93.75|93.25|3
1735061620000|2024-12-24 17:33:40|93.74|93.24|93.74|93.24|93.74|93.24|93.74|93.24|1
1735061630000|2024-12-24 17:33:50|93.75|93.25|93.79|93.29|93.79|93.29|93.75|93.25|4
1735061640000|2024-12-24 17:34:00|93.78|93.28|93.82|93.32|93.82|93.32|93.78|93.28|5
1735061690000|2024-12-24 17:34:50|93.84|93.34|93.85|93.35|93.85|93.35|93.84|93.34|2
1735061700000|2024-12-24 17:35:00|93.86|93.36|93.9|93.4|93.9|93.4|93.86|93.36|3
1735061710000|2024-12-24 17:35:10|93.91|93.41|93.91|93.41|93.91|93.41|93.91|93.41|1
1735061720000|2024-12-24 17:35:20|93.93|93.43|93.97|93.47|93.97|93.47|93.93|93.43|4
1735061730000|2024-12-24 17:35:30|94.01|93.51|94.06|93.56|94.06|93.56|94.01|93.51|4
1735061740000|2024-12-24 17:35:40|94.05|93.55|94|93.5|94.05|93.55|94|93.5|7
1735061750000|2024-12-24 17:35:50|93.99|93.49|93.97|93.47|93.99|93.49|93.97|93.47|3
1735061760000|2024-12-24 17:36:00|93.98|93.48|94|93.5|94|93.5|93.98|93.48|6
1735061770000|2024-12-24 17:36:10|93.99|93.49|93.97|93.47|93.99|93.49|93.97|93.47|5
1735061780000|2024-12-24 17:36:20|93.95|93.45|93.97|93.47|93.97|93.47|93.95|93.45|2
1735061790000|2024-12-24 17:36:30|93.98|93.48|94|93.5|94|93.5|93.98|93.48|2
1735061800000|2024-12-24 17:36:40|94.02|93.52|94.03|93.53|94.03|93.53|94.02|93.52|2
1735061810000|2024-12-24 17:36:50|94.02|93.52|94.02|93.52|94.02|93.52|94.02|93.52|1
1735061820000|2024-12-24 17:37:00|94.03|93.53|94.05|93.55|94.05|93.55|94.03|93.53|3
1735061830000|2024-12-24 17:37:10|94.1|93.6|94.1|93.6|94.1|93.6|94.1|93.6|1
1735061850000|2024-12-24 17:37:30|94.11|93.61|94.12|93.62|94.12|93.62|94.11|93.61|2
1735061860000|2024-12-24 17:37:40|94.19|93.69|94.19|93.69|94.19|93.69|94.19|93.69|1
1735061890000|2024-12-24 17:38:10|94.21|93.71|94.21|93.71|94.21|93.71|94.2|93.7|3
1735061900000|2024-12-24 17:38:20|94.22|93.72|94.21|93.71|94.22|93.72|94.21|93.71|2
1735061910000|2024-12-24 17:38:30|94.19|93.69|94.21|93.71|94.21|93.71|94.17|93.67|6
1735061920000|2024-12-24 17:38:40|94.23|93.73|94.23|93.73|94.23|93.73|94.23|93.73|1
1735061930000|2024-12-24 17:38:50|94.18|93.68|94.08|93.58|94.18|93.68|94.08|93.58|7
1735061940000|2024-12-24 17:39:00|94.1|93.6|94.13|93.63|94.13|93.63|94.1|93.6|6
1735061950000|2024-12-24 17:39:10|94.11|93.61|94.11|93.61|94.13|93.63|94.11|93.61|3
1735061960000|2024-12-24 17:39:20|94.09|93.59|94.1|93.6|94.1|93.6|94.09|93.59|2
1735061970000|2024-12-24 17:39:30|94.11|93.61|94.13|93.63|94.13|93.63|94.1|93.6|4
1735061980000|2024-12-24 17:39:40|94.12|93.62|94.19|93.69|94.19|93.69|94.12|93.62|6
1735061990000|2024-12-24 17:39:50|94.21|93.71|94.23|93.73|94.23|93.73|94.21|93.71|2
1735062000000|2024-12-24 17:40:00|94.21|93.71|94.2|93.7|94.21|93.71|94.19|93.69|4
1735062010000|2024-12-24 17:40:10|94.23|93.73|94.19|93.69|94.23|93.73|94.17|93.67|8
1735062020000|2024-12-24 17:40:20|94.2|93.7|94.23|93.73|94.23|93.73|94.2|93.7|6
1735062030000|2024-12-24 17:40:30|94.24|93.74|94.34|93.84|94.34|93.84|94.24|93.74|9
1735062040000|2024-12-24 17:40:40|94.39|93.89|94.43|93.93|94.43|93.93|94.39|93.89|2
1735062050000|2024-12-24 17:40:50|94.44|93.94|94.62|94.12|94.62|94.12|94.44|93.94|13
1735062060000|2024-12-24 17:41:00|94.64|94.14|94.64|94.14|94.64|94.14|94.64|94.14|1
1735062070000|2024-12-24 17:41:10|94.65|94.15|94.64|94.14|94.66|94.16|94.64|94.14|4
1735062080000|2024-12-24 17:41:20|94.63|94.13|94.65|94.15|94.66|94.16|94.63|94.13|6
1735062090000|2024-12-24 17:41:30|94.63|94.13|94.59|94.09|94.63|94.13|94.59|94.09|3
1735062100000|2024-12-24 17:41:40|94.58|94.08|94.53|94.03|94.58|94.08|94.53|94.03|8
1735062110000|2024-12-24 17:41:50|94.51|94.01|94.45|93.95|94.51|94.01|94.45|93.95|6
1735062120000|2024-12-24 17:42:00|94.43|93.93|94.46|93.96|94.46|93.96|94.43|93.93|7
1735062130000|2024-12-24 17:42:10|94.47|93.97|94.47|93.97|94.48|93.98|94.47|93.97|3
1735062140000|2024-12-24 17:42:20|94.46|93.96|94.48|93.98|94.48|93.98|94.46|93.96|3
1735062160000|2024-12-24 17:42:40|94.47|93.97|94.46|93.96|94.48|93.98|94.44|93.94|7
1735062170000|2024-12-24 17:42:50|94.45|93.95|94.46|93.96|94.46|93.96|94.45|93.95|2
1735062180000|2024-12-24 17:43:00|94.48|93.98|94.48|93.98|94.48|93.98|94.48|93.98|1
1735062200000|2024-12-24 17:43:20|94.5|94|94.52|94.02|94.52|94.02|94.5|94|2
1735062210000|2024-12-24 17:43:30|94.53|94.03|94.54|94.04|94.54|94.04|94.53|94.03|2
1735062220000|2024-12-24 17:43:40|94.52|94.02|94.52|94.02|94.52|94.02|94.52|94.02|1
1735062230000|2024-12-24 17:43:50|94.5|94|94.51|94.01|94.51|94.01|94.48|93.98|5
1735062240000|2024-12-24 17:44:00|94.49|93.99|94.49|93.99|94.49|93.99|94.49|93.99|1
1735062250000|2024-12-24 17:44:10|94.48|93.98|94.41|93.91|94.48|93.98|94.41|93.91|7
1735062260000|2024-12-24 17:44:20|94.4|93.9|94.41|93.91|94.41|93.91|94.39|93.89|3
1735062270000|2024-12-24 17:44:30|94.42|93.92|94.4|93.9|94.42|93.92|94.4|93.9|3
1735062280000|2024-12-24 17:44:40|94.39|93.89|94.39|93.89|94.4|93.9|94.39|93.89|3
1735062290000|2024-12-24 17:44:50|94.38|93.88|94.34|93.84|94.38|93.88|94.33|93.83|9
1735062300000|2024-12-24 17:45:00|94.33|93.83|94.18|93.68|94.33|93.83|94.18|93.68|9
1735062310000|2024-12-24 17:45:10|94.19|93.69|94.1|93.6|94.19|93.69|94.1|93.6|12
1735062320000|2024-12-24 17:45:20|94.12|93.62|94.1|93.6|94.14|93.64|94.1|93.6|9
1735062330000|2024-12-24 17:45:30|94.09|93.59|94.06|93.56|94.1|93.6|94.06|93.56|4
1735062340000|2024-12-24 17:45:40|94.07|93.57|94.06|93.56|94.08|93.58|94.06|93.56|5
1735062350000|2024-12-24 17:45:50|94.1|93.6|94.1|93.6|94.1|93.6|94.09|93.59|3
1735062360000|2024-12-24 17:46:00|94.08|93.58|94.09|93.59|94.09|93.59|94.07|93.57|5
1735062370000|2024-12-24 17:46:10|94.08|93.58|94.12|93.62|94.12|93.62|94.08|93.58|5
1735062380000|2024-12-24 17:46:20|94.11|93.61|94.15|93.65|94.15|93.65|94.11|93.61|4
1735062390000|2024-12-24 17:46:30|94.16|93.66|94.16|93.66|94.16|93.66|94.16|93.66|1
1735062400000|2024-12-24 17:46:40|94.15|93.65|94.13|93.63|94.15|93.65|94.13|93.63|9
1735062410000|2024-12-24 17:46:50|94.14|93.64|94.15|93.65|94.15|93.65|94.14|93.64|4
1735062420000|2024-12-24 17:47:00|94.17|93.67|94.18|93.68|94.18|93.68|94.17|93.67|2
1735062460000|2024-12-24 17:47:40|94.17|93.67|94.18|93.68|94.18|93.68|94.17|93.67|2
1735062470000|2024-12-24 17:47:50|94.17|93.67|94.18|93.68|94.18|93.68|94.17|93.67|6
1735062480000|2024-12-24 17:48:00|94.17|93.67|94.17|93.67|94.17|93.67|94.17|93.67|1
1735062490000|2024-12-24 17:48:10|94.16|93.66|94.16|93.66|94.16|93.66|94.14|93.64|4
1735062500000|2024-12-24 17:48:20|94.15|93.65|94.13|93.63|94.15|93.65|94.13|93.63|4
1735062510000|2024-12-24 17:48:30|94.14|93.64|94.18|93.68|94.18|93.68|94.14|93.64|3
1735062520000|2024-12-24 17:48:40|94.2|93.7|94.27|93.77|94.28|93.78|94.2|93.7|6
1735062530000|2024-12-24 17:48:50|94.26|93.76|94.25|93.75|94.26|93.76|94.25|93.75|2
1735062540000|2024-12-24 17:49:00|94.21|93.71|94.21|93.71|94.23|93.73|94.18|93.68|7
1735062550000|2024-12-24 17:49:10|94.2|93.7|94.21|93.71|94.23|93.73|94.2|93.7|5
1735062560000|2024-12-24 17:49:20|94.2|93.7|94.2|93.7|94.21|93.71|94.2|93.7|3
1735062580000|2024-12-24 17:49:40|94.21|93.71|94.2|93.7|94.21|93.71|94.2|93.7|4
1735062600000|2024-12-24 17:50:00|94.21|93.71|94.22|93.72|94.22|93.72|94.21|93.71|2
1735062620000|2024-12-24 17:50:20|94.24|93.74|94.27|93.77|94.27|93.77|94.24|93.74|4
1735062630000|2024-12-24 17:50:30|94.28|93.78|94.36|93.86|94.36|93.86|94.28|93.78|5
1735062640000|2024-12-24 17:50:40|94.37|93.87|94.29|93.79|94.39|93.89|94.27|93.77|13
1735062650000|2024-12-24 17:50:50|94.28|93.78|94.2|93.7|94.28|93.78|94.2|93.7|7
1735062660000|2024-12-24 17:51:00|94.21|93.71|94.23|93.73|94.23|93.73|94.21|93.71|5
1735062670000|2024-12-24 17:51:10|94.24|93.74|94.27|93.77|94.28|93.78|94.24|93.74|7
1735062680000|2024-12-24 17:51:20|94.25|93.75|94.26|93.76|94.27|93.77|94.25|93.75|3
1735062690000|2024-12-24 17:51:30|94.27|93.77|94.23|93.73|94.27|93.77|94.21|93.71|5
1735062700000|2024-12-24 17:51:40|94.22|93.72|94.22|93.72|94.22|93.72|94.2|93.7|5
1735062710000|2024-12-24 17:51:50|94.23|93.73|94.28|93.78|94.28|93.78|94.23|93.73|3
1735062740000|2024-12-24 17:52:20|94.29|93.79|94.29|93.79|94.29|93.79|94.29|93.79|1
1735062780000|2024-12-24 17:53:00|94.3|93.8|94.31|93.81|94.31|93.81|94.3|93.8|2
1735062790000|2024-12-24 17:53:10|94.32|93.82|94.34|93.84|94.34|93.84|94.32|93.82|2
1735062830000|2024-12-24 17:53:50|94.35|93.85|94.41|93.91|94.41|93.91|94.35|93.85|3
1735062850000|2024-12-24 17:54:10|94.4|93.9|94.4|93.9|94.4|93.9|94.39|93.89|3
1735062860000|2024-12-24 17:54:20|94.41|93.91|94.38|93.88|94.41|93.91|94.38|93.88|4
1735062870000|2024-12-24 17:54:30|94.39|93.89|94.38|93.88|94.39|93.89|94.37|93.87|12
1735062880000|2024-12-24 17:54:40|94.37|93.87|94.38|93.88|94.38|93.88|94.37|93.87|2
1735062890000|2024-12-24 17:54:50|94.39|93.89|94.39|93.89|94.39|93.89|94.39|93.89|1
1735062900000|2024-12-24 17:55:00|94.4|93.9|94.41|93.91|94.42|93.92|94.4|93.9|4
1735062910000|2024-12-24 17:55:10|94.4|93.9|94.42|93.92|94.42|93.92|94.39|93.89|4
1735062930000|2024-12-24 17:55:30|94.4|93.9|94.4|93.9|94.41|93.91|94.36|93.86|13
1735062940000|2024-12-24 17:55:40|94.41|93.91|94.42|93.92|94.42|93.92|94.4|93.9|6
1735062950000|2024-12-24 17:55:50|94.4|93.9|94.38|93.88|94.4|93.9|94.36|93.86|5
1735062960000|2024-12-24 17:56:00|94.37|93.87|94.36|93.86|94.37|93.87|94.34|93.84|4
1735062970000|2024-12-24 17:56:10|94.34|93.84|94.34|93.84|94.34|93.84|94.34|93.84|1
1735062990000|2024-12-24 17:56:30|94.31|93.81|94.29|93.79|94.31|93.81|94.29|93.79|2
1735063000000|2024-12-24 17:56:40|94.3|93.8|94.3|93.8|94.3|93.8|94.3|93.8|1
1735063010000|2024-12-24 17:56:50|94.31|93.81|94.34|93.84|94.34|93.84|94.31|93.81|4
1735063020000|2024-12-24 17:57:00|94.32|93.82|94.29|93.79|94.32|93.82|94.29|93.79|4
1735063030000|2024-12-24 17:57:10|94.3|93.8|94.32|93.82|94.32|93.82|94.3|93.8|3
1735063040000|2024-12-24 17:57:20|94.33|93.83|94.38|93.88|94.39|93.89|94.33|93.83|12
1735063050000|2024-12-24 17:57:30|94.39|93.89|94.37|93.87|94.39|93.89|94.37|93.87|2
1735063090000|2024-12-24 17:58:10|94.32|93.82|94.31|93.81|94.32|93.82|94.29|93.79|3
1735063100000|2024-12-24 17:58:20|94.29|93.79|94.29|93.79|94.29|93.79|94.29|93.79|1
1735063130000|2024-12-24 17:58:50|94.25|93.75|94.21|93.71|94.25|93.75|94.2|93.7|8
1735063140000|2024-12-24 17:59:00|94.22|93.72|94.23|93.73|94.23|93.73|94.2|93.7|6
1735063150000|2024-12-24 17:59:10|94.24|93.74|94.29|93.79|94.29|93.79|94.24|93.74|5
1735063160000|2024-12-24 17:59:20|94.33|93.83|94.35|93.85|94.36|93.86|94.33|93.83|6
1735063170000|2024-12-24 17:59:30|94.36|93.86|94.36|93.86|94.36|93.86|94.36|93.86|1
1735063180000|2024-12-24 17:59:40|94.37|93.87|94.46|93.96|94.46|93.96|94.37|93.87|6
1735063190000|2024-12-24 17:59:50|94.44|93.94|94.41|93.91|94.45|93.95|94.41|93.91|6
1735063200000|2024-12-24 18:00:00|94.4|93.9|94.36|93.86|94.41|93.91|94.35|93.85|9
1735063210000|2024-12-24 18:00:10|94.31|93.81|94.22|93.72|94.36|93.86|94.22|93.72|10
1735063220000|2024-12-24 18:00:20|94.24|93.74|94.22|93.72|94.27|93.77|94.22|93.72|8
1735063230000|2024-12-24 18:00:30|94.21|93.71|94.2|93.7|94.21|93.71|94.2|93.7|2
1735063240000|2024-12-24 18:00:40|94.21|93.71|94.22|93.72|94.22|93.72|94.21|93.71|2
1735063250000|2024-12-24 18:00:50|94.21|93.71|94.2|93.7|94.21|93.71|94.2|93.7|2
1735063270000|2024-12-24 18:01:10|94.21|93.71|94.22|93.72|94.22|93.72|94.21|93.71|2
1735063280000|2024-12-24 18:01:20|94.21|93.71|94.2|93.7|94.21|93.71|94.2|93.7|2
1735063290000|2024-12-24 18:01:30|94.21|93.71|94.2|93.7|94.21|93.71|94.2|93.7|2
1735063320000|2024-12-24 18:02:00|94.21|93.71|94.22|93.72|94.22|93.72|94.21|93.71|2
1735063330000|2024-12-24 18:02:10|94.21|93.71|94.21|93.71|94.21|93.71|94.21|93.71|1
1735063340000|2024-12-24 18:02:20|94.22|93.72|94.21|93.71|94.22|93.72|94.2|93.7|4
1735063350000|2024-12-24 18:02:30|94.22|93.72|94.22|93.72|94.22|93.72|94.21|93.71|3
1735063390000|2024-12-24 18:03:10|94.25|93.75|94.25|93.75|94.25|93.75|94.25|93.75|1
1735063400000|2024-12-24 18:03:20|94.27|93.77|94.33|93.83|94.33|93.83|94.27|93.77|5
1735063410000|2024-12-24 18:03:30|94.32|93.82|94.29|93.79|94.32|93.82|94.29|93.79|5
1735063420000|2024-12-24 18:03:40|94.28|93.78|94.2|93.7|94.28|93.78|94.2|93.7|12
1735063430000|2024-12-24 18:03:50|94.21|93.71|94.22|93.72|94.23|93.73|94.21|93.71|4
1735063450000|2024-12-24 18:04:10|94.23|93.73|94.24|93.74|94.24|93.74|94.22|93.72|4
1735063460000|2024-12-24 18:04:20|94.27|93.77|94.28|93.78|94.28|93.78|94.27|93.77|2
1735063470000|2024-12-24 18:04:30|94.27|93.77|94.24|93.74|94.27|93.77|94.24|93.74|4
1735063480000|2024-12-24 18:04:40|94.22|93.72|94.23|93.73|94.23|93.73|94.22|93.72|2
1735063490000|2024-12-24 18:04:50|94.22|93.72|94.15|93.65|94.23|93.73|94.15|93.65|4
1735063520000|2024-12-24 18:05:20|94.13|93.63|94.13|93.63|94.13|93.63|94.13|93.63|1
1735063530000|2024-12-24 18:05:30|94.15|93.65|94.24|93.74|94.24|93.74|94.15|93.65|3
1735063550000|2024-12-24 18:05:50|94.23|93.73|94.21|93.71|94.23|93.73|94.21|93.71|3
1735063560000|2024-12-24 18:06:00|94.22|93.72|94.24|93.74|94.24|93.74|94.22|93.72|3
1735063570000|2024-12-24 18:06:10|94.27|93.77|94.31|93.81|94.31|93.81|94.27|93.77|3
1735063580000|2024-12-24 18:06:20|94.29|93.79|94.3|93.8|94.3|93.8|94.29|93.79|4
1735063590000|2024-12-24 18:06:30|94.29|93.79|94.28|93.78|94.29|93.79|94.28|93.78|6
1735063600000|2024-12-24 18:06:40|94.29|93.79|94.3|93.8|94.3|93.8|94.29|93.79|4
1735063620000|2024-12-24 18:07:00|94.31|93.81|94.32|93.82|94.32|93.82|94.31|93.81|2
1735063630000|2024-12-24 18:07:10|94.33|93.83|94.33|93.83|94.33|93.83|94.33|93.83|1
1735063690000|2024-12-24 18:08:10|94.28|93.78|94.22|93.72|94.28|93.78|94.22|93.72|4
1735063700000|2024-12-24 18:08:20|94.24|93.74|94.21|93.71|94.24|93.74|94.21|93.71|8
1735063710000|2024-12-24 18:08:30|94.2|93.7|94.14|93.64|94.2|93.7|94.14|93.64|5
1735063720000|2024-12-24 18:08:40|94.16|93.66|94.1|93.6|94.16|93.66|94.1|93.6|9
1735063730000|2024-12-24 18:08:50|94.09|93.59|94.12|93.62|94.12|93.62|94.09|93.59|3
1735063740000|2024-12-24 18:09:00|94.13|93.63|94.15|93.65|94.15|93.65|94.13|93.63|3
1735063750000|2024-12-24 18:09:10|94.16|93.66|94.19|93.69|94.19|93.69|94.16|93.66|3
1735063760000|2024-12-24 18:09:20|94.2|93.7|94.19|93.69|94.2|93.7|94.19|93.69|4
1735063770000|2024-12-24 18:09:30|94.18|93.68|94.18|93.68|94.18|93.68|94.18|93.68|1
1735063780000|2024-12-24 18:09:40|94.16|93.66|94.17|93.67|94.18|93.68|94.16|93.66|4
1735063800000|2024-12-24 18:10:00|94.2|93.7|94.2|93.7|94.2|93.7|94.19|93.69|3
1735063810000|2024-12-24 18:10:10|94.21|93.71|94.21|93.71|94.23|93.73|94.21|93.71|6
1735063830000|2024-12-24 18:10:30|94.2|93.7|94.17|93.67|94.2|93.7|94.17|93.67|4
1735063840000|2024-12-24 18:10:40|94.18|93.68|94.23|93.73|94.23|93.73|94.17|93.67|6
1735063850000|2024-12-24 18:10:50|94.24|93.74|94.25|93.75|94.25|93.75|94.23|93.73|4
1735063870000|2024-12-24 18:11:10|94.23|93.73|94.23|93.73|94.24|93.74|94.23|93.73|5
1735063880000|2024-12-24 18:11:20|94.25|93.75|94.25|93.75|94.25|93.75|94.25|93.75|1
1735063900000|2024-12-24 18:11:40|94.24|93.74|94.24|93.74|94.25|93.75|94.23|93.73|4
1735063910000|2024-12-24 18:11:50|94.25|93.75|94.25|93.75|94.25|93.75|94.25|93.75|1
1735063920000|2024-12-24 18:12:00|94.26|93.76|94.36|93.86|94.36|93.86|94.26|93.76|6
1735063930000|2024-12-24 18:12:10|94.37|93.87|94.38|93.88|94.38|93.88|94.37|93.87|2
1735063950000|2024-12-24 18:12:30|94.39|93.89|94.46|93.96|94.46|93.96|94.39|93.89|5
1735063960000|2024-12-24 18:12:40|94.52|94.02|94.67|94.17|94.67|94.17|94.52|94.02|8
1735063970000|2024-12-24 18:12:50|94.66|94.16|94.62|94.12|94.66|94.16|94.62|94.12|6
1735063980000|2024-12-24 18:13:00|94.61|94.11|94.59|94.09|94.61|94.11|94.58|94.08|6
1735063990000|2024-12-24 18:13:10|94.58|94.08|94.54|94.04|94.58|94.08|94.54|94.04|5
1735064000000|2024-12-24 18:13:20|94.53|94.03|94.5|94|94.53|94.03|94.5|94|4
1735064010000|2024-12-24 18:13:30|94.49|93.99|94.52|94.02|94.52|94.02|94.49|93.99|7
1735064020000|2024-12-24 18:13:40|94.55|94.05|94.56|94.06|94.56|94.06|94.55|94.05|2
1735064040000|2024-12-24 18:14:00|94.55|94.05|94.47|93.97|94.55|94.05|94.47|93.97|9
1735064050000|2024-12-24 18:14:10|94.46|93.96|94.47|93.97|94.47|93.97|94.46|93.96|4
1735064060000|2024-12-24 18:14:20|94.46|93.96|94.49|93.99|94.49|93.99|94.45|93.95|6
1735064070000|2024-12-24 18:14:30|94.5|94|94.54|94.04|94.54|94.04|94.5|94|3
1735064080000|2024-12-24 18:14:40|94.53|94.03|94.54|94.04|94.54|94.04|94.52|94.02|3
1735064090000|2024-12-24 18:14:50|94.56|94.06|94.58|94.08|94.58|94.08|94.56|94.06|2
1735064100000|2024-12-24 18:15:00|94.57|94.07|94.56|94.06|94.57|94.07|94.56|94.06|2
1735064110000|2024-12-24 18:15:10|94.54|94.04|94.58|94.08|94.58|94.08|94.54|94.04|4
1735064120000|2024-12-24 18:15:20|94.57|94.07|94.58|94.08|94.58|94.08|94.56|94.06|3
1735064130000|2024-12-24 18:15:30|94.6|94.1|94.95|94.45|94.95|94.45|94.6|94.1|12
1735064150000|2024-12-24 18:15:50|94.97|94.47|95.03|94.53|95.03|94.53|94.97|94.47|2
1735064160000|2024-12-24 18:16:00|95|94.5|94.99|94.49|95|94.5|94.99|94.49|2
1735064170000|2024-12-24 18:16:10|94.98|94.48|94.96|94.46|94.98|94.48|94.96|94.46|2
1735064180000|2024-12-24 18:16:20|94.95|94.45|94.96|94.46|94.97|94.47|94.95|94.45|4
1735064190000|2024-12-24 18:16:30|94.95|94.45|94.99|94.49|94.99|94.49|94.95|94.45|4
1735064200000|2024-12-24 18:16:40|95.02|94.52|95.02|94.52|95.02|94.52|95|94.5|3
1735064210000|2024-12-24 18:16:50|95.04|94.54|95.04|94.54|95.05|94.55|95.04|94.54|3
1735064220000|2024-12-24 18:17:00|95.05|94.55|95.06|94.56|95.06|94.56|95.05|94.55|10
1735064230000|2024-12-24 18:17:10|95.05|94.55|95.04|94.54|95.05|94.55|95.04|94.54|2
1735064270000|2024-12-24 18:17:50|95.02|94.52|94.89|94.39|95.02|94.52|94.88|94.38|10
1735064280000|2024-12-24 18:18:00|94.93|94.43|94.93|94.43|94.96|94.46|94.93|94.43|6
1735064290000|2024-12-24 18:18:10|94.92|94.42|94.79|94.29|94.92|94.42|94.79|94.29|10
1735064300000|2024-12-24 18:18:20|94.78|94.28|94.77|94.27|94.78|94.28|94.77|94.27|4
1735064310000|2024-12-24 18:18:30|94.76|94.26|94.7|94.2|94.76|94.26|94.7|94.2|6
1735064320000|2024-12-24 18:18:40|94.65|94.15|94.64|94.14|94.65|94.15|94.63|94.13|7
1735064330000|2024-12-24 18:18:50|94.63|94.13|94.56|94.06|94.64|94.14|94.54|94.04|6
1735064340000|2024-12-24 18:19:00|94.54|94.04|94.5|94|94.54|94.04|94.5|94|5
1735064350000|2024-12-24 18:19:10|94.51|94.01|94.52|94.02|94.52|94.02|94.51|94.01|2
1735064360000|2024-12-24 18:19:20|94.54|94.04|94.54|94.04|94.54|94.04|94.54|94.04|1
1735064370000|2024-12-24 18:19:30|94.53|94.03|94.52|94.02|94.53|94.03|94.5|94|9
1735064380000|2024-12-24 18:19:40|94.49|93.99|94.46|93.96|94.49|93.99|94.46|93.96|2
1735064390000|2024-12-24 18:19:50|94.45|93.95|94.14|93.64|94.45|93.95|94.14|93.64|14
1735064400000|2024-12-24 18:20:00|94.16|93.66|94.21|93.71|94.21|93.71|94.16|93.66|6
1735064410000|2024-12-24 18:20:10|94.22|93.72|94.32|93.82|94.32|93.82|94.22|93.72|9
1735064420000|2024-12-24 18:20:20|94.33|93.83|94.34|93.84|94.34|93.84|94.33|93.83|4
1735064440000|2024-12-24 18:20:40|94.32|93.82|94.28|93.78|94.32|93.82|94.28|93.78|5
1735064450000|2024-12-24 18:20:50|94.27|93.77|94.25|93.75|94.27|93.77|94.25|93.75|2
1735064460000|2024-12-24 18:21:00|94.24|93.74|94.22|93.72|94.24|93.74|94.22|93.72|8
1735064480000|2024-12-24 18:21:20|94.2|93.7|94.17|93.67|94.2|93.7|94.17|93.67|2
1735064490000|2024-12-24 18:21:30|94.18|93.68|94.17|93.67|94.18|93.68|94.17|93.67|6
1735064500000|2024-12-24 18:21:40|94.15|93.65|94.12|93.62|94.15|93.65|94.12|93.62|2
1735064510000|2024-12-24 18:21:50|94.13|93.63|94.13|93.63|94.13|93.63|94.12|93.62|3
1735064520000|2024-12-24 18:22:00|94.12|93.62|94.07|93.57|94.12|93.62|94.07|93.57|6
1735064530000|2024-12-24 18:22:10|94.08|93.58|94.09|93.59|94.09|93.59|94.08|93.58|2
1735064540000|2024-12-24 18:22:20|94.1|93.6|94.11|93.61|94.14|93.64|94.1|93.6|6
1735064550000|2024-12-24 18:22:30|94.1|93.6|94.1|93.6|94.12|93.62|94.1|93.6|9
1735064560000|2024-12-24 18:22:40|94.11|93.61|94.1|93.6|94.11|93.61|94.1|93.6|4
1735064570000|2024-12-24 18:22:50|94.55|93.15|94.55|93.15|94.55|93.15|94.54|93.14|3
1735064580000|2024-12-24 18:23:00|94.57|93.17|94.56|93.16|94.58|93.18|94.56|93.16|3
1735064590000|2024-12-24 18:23:10|94.55|93.15|94.54|93.14|94.55|93.15|94.54|93.14|2
1735064600000|2024-12-24 18:23:20|94.52|93.12|94.52|93.12|94.52|93.12|94.52|93.12|1
1735064610000|2024-12-24 18:23:30|94.5|93.1|94.47|93.07|94.5|93.1|94.47|93.07|2
1735064620000|2024-12-24 18:23:40|94.46|93.06|94.42|93.02|94.46|93.06|94.42|93.02|3
1735064640000|2024-12-24 18:24:00|94.39|92.99|94.38|92.98|94.39|92.99|94.36|92.96|3
1735064650000|2024-12-24 18:24:10|94.36|92.96|94.36|92.96|94.36|92.96|94.36|92.96|1
1735064660000|2024-12-24 18:24:20|94.35|92.95|94.33|92.93|94.35|92.95|94.33|92.93|3
1735064670000|2024-12-24 18:24:30|94.34|92.94|94.33|92.93|94.34|92.94|94.33|92.93|2
1735064690000|2024-12-24 18:24:50|94.35|92.95|94.36|92.96|94.36|92.96|94.35|92.95|2
1735064710000|2024-12-24 18:25:10|94.4|93|94.42|93.02|94.43|93.03|94.4|93|3
1735064720000|2024-12-24 18:25:20|94.41|93.01|94.33|92.93|94.41|93.01|94.33|92.93|6
1735064730000|2024-12-24 18:25:30|94.34|92.94|94.36|92.96|94.37|92.97|94.34|92.94|5
1735064740000|2024-12-24 18:25:40|94.33|92.93|94.33|92.93|94.33|92.93|94.33|92.93|1
1735064750000|2024-12-24 18:25:50|94.3|92.9|94.24|92.84|94.3|92.9|94.24|92.84|3
1735064760000|2024-12-24 18:26:00|94.23|92.83|94.22|92.82|94.23|92.83|94.22|92.82|2
1735064770000|2024-12-24 18:26:10|94.2|92.8|94.17|92.77|94.2|92.8|94.17|92.77|2
1735064790000|2024-12-24 18:26:30|94.18|92.78|94.2|92.8|94.2|92.8|94.18|92.78|3
1735064800000|2024-12-24 18:26:40|94.19|92.79|94.18|92.78|94.19|92.79|94.17|92.77|3
1735064810000|2024-12-24 18:26:50|94.17|92.77|94.17|92.77|94.17|92.77|94.17|92.77|1
1735064830000|2024-12-24 18:27:10|94.18|92.78|94.2|92.8|94.2|92.8|94.18|92.78|3
1735064840000|2024-12-24 18:27:20|94.23|92.83|94.2|92.8|94.23|92.83|94.2|92.8|3
1735064850000|2024-12-24 18:27:30|94.21|92.81|94.21|92.81|94.21|92.81|94.2|92.8|5
1735064860000|2024-12-24 18:27:40|94.22|92.82|94.22|92.82|94.24|92.84|94.22|92.82|5
1735064870000|2024-12-24 18:27:50|94.23|92.83|94.23|92.83|94.23|92.83|94.23|92.83|1
1735064880000|2024-12-24 18:28:00|94.24|92.84|94.23|92.83|94.25|92.85|94.23|92.83|4
1735064890000|2024-12-24 18:28:10|94.24|92.84|94.22|92.82|94.24|92.84|94.22|92.82|5
1735064950000|2024-12-24 18:29:10|94.2|92.8|94.13|92.73|94.2|92.8|94.13|92.73|4
1735064960000|2024-12-24 18:29:20|94.12|92.72|94.12|92.72|94.12|92.72|94.12|92.72|1
1735065000000|2024-12-24 18:30:00|94.13|92.73|94.16|92.76|94.17|92.77|94.13|92.73|6
1735065010000|2024-12-24 18:30:10|94.19|92.79|94.22|92.82|94.22|92.82|94.19|92.79|3
1735065020000|2024-12-24 18:30:20|94.23|92.83|94.26|92.86|94.26|92.86|94.23|92.83|4
1735065030000|2024-12-24 18:30:30|94.27|92.87|94.28|92.88|94.28|92.88|94.27|92.87|2
1735065050000|2024-12-24 18:30:50|94.27|92.87|94.26|92.86|94.27|92.87|94.25|92.85|3
1735065060000|2024-12-24 18:31:00|94.27|92.87|94.29|92.89|94.29|92.89|94.27|92.87|3
1735065070000|2024-12-24 18:31:10|94.33|92.93|94.33|92.93|94.33|92.93|94.33|92.93|1
1735065080000|2024-12-24 18:31:20|94.32|92.92|94.31|92.91|94.32|92.92|94.31|92.91|4
1735065090000|2024-12-24 18:31:30|94.32|92.92|94.29|92.89|94.32|92.92|94.29|92.89|5
1735065100000|2024-12-24 18:31:40|94.3|92.9|94.28|92.88|94.3|92.9|94.28|92.88|3
1735065110000|2024-12-24 18:31:50|94.29|92.89|94.31|92.91|94.31|92.91|94.29|92.89|3
1735065120000|2024-12-24 18:32:00|94.32|92.92|94.3|92.9|94.32|92.92|94.28|92.88|8
1735065130000|2024-12-24 18:32:10|94.28|92.88|94.32|92.92|94.32|92.92|94.28|92.88|6
1735065140000|2024-12-24 18:32:20|94.33|92.93|94.34|92.94|94.34|92.94|94.33|92.93|2
1735065150000|2024-12-24 18:32:30|94.37|92.97|94.35|92.95|94.37|92.97|94.35|92.95|3
1735065160000|2024-12-24 18:32:40|94.34|92.94|94.34|92.94|94.34|92.94|94.34|92.94|1
1735065170000|2024-12-24 18:32:50|94.35|92.95|94.34|92.94|94.35|92.95|94.34|92.94|2
1735065180000|2024-12-24 18:33:00|94.33|92.93|94.33|92.93|94.33|92.93|94.32|92.92|3
1735065190000|2024-12-24 18:33:10|94.35|92.95|94.36|92.96|94.36|92.96|94.33|92.93|6
1735065200000|2024-12-24 18:33:20|94.34|92.94|94.35|92.95|94.35|92.95|94.34|92.94|2
1735065210000|2024-12-24 18:33:30|94.36|92.96|94.36|92.96|94.36|92.96|94.36|92.96|1
1735065230000|2024-12-24 18:33:50|94.37|92.97|94.39|92.99|94.39|92.99|94.37|92.97|3
1735065240000|2024-12-24 18:34:00|94.4|93|94.49|93.09|94.49|93.09|94.4|93|6
1735065250000|2024-12-24 18:34:10|94.51|93.11|94.52|93.12|94.52|93.12|94.51|93.11|2
1735065260000|2024-12-24 18:34:20|94.49|93.09|94.49|93.09|94.49|93.09|94.49|93.09|1
1735065270000|2024-12-24 18:34:30|94.48|93.08|94.45|93.05|94.48|93.08|94.45|93.05|6
1735065280000|2024-12-24 18:34:40|94.43|93.03|94.38|92.98|94.43|93.03|94.38|92.98|6
1735065290000|2024-12-24 18:34:50|94.39|92.99|94.42|93.02|94.42|93.02|94.39|92.99|4
1735065300000|2024-12-24 18:35:00|94.43|93.03|94.45|93.05|94.45|93.05|94.43|93.03|3
1735065310000|2024-12-24 18:35:10|94.44|93.04|94.41|93.01|94.44|93.04|94.41|93.01|9
1735065320000|2024-12-24 18:35:20|94.4|93|94.44|93.04|94.44|93.04|94.4|93|7
1735065330000|2024-12-24 18:35:30|94.45|93.05|94.42|93.02|94.46|93.06|94.42|93.02|4
1735065340000|2024-12-24 18:35:40|94.41|93.01|94.39|92.99|94.41|93.01|94.39|92.99|3
1735065350000|2024-12-24 18:35:50|94.38|92.98|94.36|92.96|94.39|92.99|94.36|92.96|4
1735065360000|2024-12-24 18:36:00|94.35|92.95|94.33|92.93|94.35|92.95|94.32|92.92|4
1735065370000|2024-12-24 18:36:10|94.31|92.91|94.23|92.83|94.31|92.91|94.23|92.83|4
1735065380000|2024-12-24 18:36:20|94.22|92.82|94.15|92.75|94.22|92.82|94.15|92.75|6
1735065390000|2024-12-24 18:36:30|94.16|92.76|94.18|92.78|94.18|92.78|94.16|92.76|3
1735065400000|2024-12-24 18:36:40|94.19|92.79|94.21|92.81|94.21|92.81|94.19|92.79|5
1735065410000|2024-12-24 18:36:50|94.22|92.82|94.14|92.74|94.22|92.82|94.14|92.74|5
1735065420000|2024-12-24 18:37:00|94.12|92.72|94.12|92.72|94.12|92.72|94.12|92.72|1
1735065430000|2024-12-24 18:37:10|94.13|92.73|94.14|92.74|94.15|92.75|94.13|92.73|3
1735065440000|2024-12-24 18:37:20|94.15|92.75|94.17|92.77|94.17|92.77|94.15|92.75|3
1735065450000|2024-12-24 18:37:30|94.16|92.76|94.16|92.76|94.17|92.77|94.16|92.76|5
1735065460000|2024-12-24 18:37:40|94.17|92.77|94.19|92.79|94.19|92.79|94.17|92.77|3
1735065470000|2024-12-24 18:37:50|94.18|92.78|94.18|92.78|94.18|92.78|94.18|92.78|1
1735065480000|2024-12-24 18:38:00|94.15|92.75|94.12|92.72|94.15|92.75|94.12|92.72|7
1735065510000|2024-12-24 18:38:30|94.17|92.77|94.2|92.8|94.2|92.8|94.17|92.77|6
1735065520000|2024-12-24 18:38:40|94.21|92.81|94.19|92.79|94.25|92.85|94.19|92.79|6
1735065530000|2024-12-24 18:38:50|94.2|92.8|94.21|92.81|94.21|92.81|94.2|92.8|2
1735065540000|2024-12-24 18:39:00|94.22|92.82|94.24|92.84|94.25|92.85|94.22|92.82|3
1735065550000|2024-12-24 18:39:10|94.23|92.83|94.21|92.81|94.23|92.83|94.21|92.81|3
1735065560000|2024-12-24 18:39:20|94.2|92.8|94.19|92.79|94.2|92.8|94.19|92.79|2
1735065570000|2024-12-24 18:39:30|94.18|92.78|94.19|92.79|94.19|92.79|94.18|92.78|2
1735065580000|2024-12-24 18:39:40|94.18|92.78|94.15|92.75|94.18|92.78|94.15|92.75|4
1735065590000|2024-12-24 18:39:50|94.18|92.78|94.22|92.82|94.22|92.82|94.18|92.78|4
1735065600000|2024-12-24 18:40:00|94.23|92.83|94.23|92.83|94.23|92.83|94.22|92.82|5
1735065610000|2024-12-24 18:40:10|94.22|92.82|94.21|92.81|94.22|92.82|94.21|92.81|2
1735065630000|2024-12-24 18:40:30|94.22|92.82|94.18|92.78|94.22|92.82|94.18|92.78|5
1735065640000|2024-12-24 18:40:40|94.17|92.77|94.16|92.76|94.17|92.77|94.16|92.76|2
1735065650000|2024-12-24 18:40:50|94.17|92.77|94.19|92.79|94.19|92.79|94.17|92.77|2
1735065660000|2024-12-24 18:41:00|94.21|92.81|94.18|92.78|94.21|92.81|94.18|92.78|4
1735065670000|2024-12-24 18:41:10|94.16|92.76|94.15|92.75|94.16|92.76|94.15|92.75|2
1735065680000|2024-12-24 18:41:20|94.16|92.76|94.14|92.74|94.16|92.76|94.14|92.74|3
1735065690000|2024-12-24 18:41:30|94.13|92.73|94.13|92.73|94.13|92.73|94.13|92.73|1
1735065700000|2024-12-24 18:41:40|94.12|92.72|94.12|92.72|94.12|92.72|94.12|92.72|1
1735065730000|2024-12-24 18:42:10|94.13|92.73|94.15|92.75|94.15|92.75|94.13|92.73|3
1735065740000|2024-12-24 18:42:20|94.17|92.77|94.21|92.81|94.21|92.81|94.17|92.77|4
1735065760000|2024-12-24 18:42:40|94.2|92.8|94.21|92.81|94.21|92.81|94.2|92.8|2
1735065780000|2024-12-24 18:43:00|94.2|92.8|94.23|92.83|94.23|92.83|94.2|92.8|4
1735065800000|2024-12-24 18:43:20|94.22|92.82|94.21|92.81|94.22|92.82|94.21|92.81|2
1735065810000|2024-12-24 18:43:30|94.2|92.8|94.2|92.8|94.2|92.8|94.2|92.8|1
1735065820000|2024-12-24 18:43:40|94.21|92.81|94.22|92.82|94.23|92.83|94.21|92.81|6
1735065840000|2024-12-24 18:44:00|94.2|92.8|94.17|92.77|94.2|92.8|94.17|92.77|4
1735065850000|2024-12-24 18:44:10|94.16|92.76|94.16|92.76|94.16|92.76|94.16|92.76|1
1735065860000|2024-12-24 18:44:20|94.17|92.77|94.21|92.81|94.21|92.81|94.16|92.76|5
1735065870000|2024-12-24 18:44:30|94.2|92.8|94.19|92.79|94.2|92.8|94.19|92.79|2
1735065880000|2024-12-24 18:44:40|94.18|92.78|94.18|92.78|94.18|92.78|94.18|92.78|1
1735065900000|2024-12-24 18:45:00|94.19|92.79|94.19|92.79|94.19|92.79|94.19|92.79|1
1735065910000|2024-12-24 18:45:10|94.2|92.8|94.23|92.83|94.23|92.83|94.2|92.8|4
1735065920000|2024-12-24 18:45:20|94.24|92.84|94.29|92.89|94.29|92.89|94.24|92.84|5
1735065930000|2024-12-24 18:45:30|94.28|92.88|94.29|92.89|94.29|92.89|94.28|92.88|2
1735065940000|2024-12-24 18:45:40|94.28|92.88|94.26|92.86|94.28|92.88|94.26|92.86|3
1735065950000|2024-12-24 18:45:50|94.25|92.85|94.2|92.8|94.25|92.85|94.2|92.8|5
1735065960000|2024-12-24 18:46:00|94.19|92.79|94.22|92.82|94.22|92.82|94.19|92.79|7
1735065970000|2024-12-24 18:46:10|94.24|92.84|94.21|92.81|94.25|92.85|94.21|92.81|10
1735065980000|2024-12-24 18:46:20|94.22|92.82|94.2|92.8|94.22|92.82|94.2|92.8|3
1735066050000|2024-12-24 18:47:30|94.21|92.81|94.23|92.83|94.23|92.83|94.21|92.81|5
1735066060000|2024-12-24 18:47:40|94.22|92.82|94.22|92.82|94.22|92.82|94.22|92.82|1
1735066070000|2024-12-24 18:47:50|94.23|92.83|94.23|92.83|94.23|92.83|94.23|92.83|1
1735066080000|2024-12-24 18:48:00|94.25|92.85|94.25|92.85|94.25|92.85|94.25|92.85|1
1735066090000|2024-12-24 18:48:10|94.26|92.86|94.3|92.9|94.31|92.91|94.26|92.86|4
1735066100000|2024-12-24 18:48:20|94.31|92.91|94.25|92.85|94.31|92.91|94.25|92.85|5
1735066110000|2024-12-24 18:48:30|94.24|92.84|94.24|92.84|94.25|92.85|94.24|92.84|3
1735066120000|2024-12-24 18:48:40|94.25|92.85|94.25|92.85|94.25|92.85|94.24|92.84|3
1735066130000|2024-12-24 18:48:50|94.24|92.84|94.24|92.84|94.24|92.84|94.24|92.84|1
1735066140000|2024-12-24 18:49:00|94.25|92.85|94.25|92.85|94.25|92.85|94.25|92.85|1
1735066150000|2024-12-24 18:49:10|94.28|92.88|94.28|92.88|94.28|92.88|94.28|92.88|1
1735066160000|2024-12-24 18:49:20|94.25|92.85|94.23|92.83|94.25|92.85|94.23|92.83|3
1735066170000|2024-12-24 18:49:30|94.22|92.82|94.29|92.89|94.29|92.89|94.22|92.82|8
1735066180000|2024-12-24 18:49:40|94.27|92.87|94.29|92.89|94.29|92.89|94.27|92.87|7
1735066200000|2024-12-24 18:50:00|94.3|92.9|94.34|92.94|94.34|92.94|94.3|92.9|5
1735066210000|2024-12-24 18:50:10|94.35|92.95|94.35|92.95|94.35|92.95|94.35|92.95|1
1735066220000|2024-12-24 18:50:20|94.33|92.93|94.35|92.95|94.35|92.95|94.33|92.93|5
1735066240000|2024-12-24 18:50:40|94.36|92.96|94.36|92.96|94.36|92.96|94.36|92.96|1
1735066250000|2024-12-24 18:50:50|94.37|92.97|94.37|92.97|94.38|92.98|94.37|92.97|3
1735066260000|2024-12-24 18:51:00|94.38|92.98|94.38|92.98|94.38|92.98|94.38|92.98|1
1735066300000|2024-12-24 18:51:40|94.37|92.97|94.36|92.96|94.37|92.97|94.36|92.96|2
1735066310000|2024-12-24 18:51:50|94.35|92.95|94.34|92.94|94.35|92.95|94.34|92.94|2
1735066320000|2024-12-24 18:52:00|94.32|92.92|94.32|92.92|94.32|92.92|94.32|92.92|1
1735066410000|2024-12-24 18:53:30|94.34|92.94|94.36|92.96|94.36|92.96|94.34|92.94|2
1735066450000|2024-12-24 18:54:10|94.37|92.97|94.39|92.99|94.39|92.99|94.37|92.97|3
1735066460000|2024-12-24 18:54:20|94.4|93|94.47|93.07|94.47|93.07|94.4|93|5
1735066480000|2024-12-24 18:54:40|94.46|93.06|94.46|93.06|94.46|93.06|94.44|93.04|5
1735066490000|2024-12-24 18:54:50|94.45|93.05|94.45|93.05|94.45|93.05|94.45|93.05|1
1735066500000|2024-12-24 18:55:00|94.46|93.06|94.46|93.06|94.46|93.06|94.46|93.06|1
1735066510000|2024-12-24 18:55:10|94.45|93.05|94.45|93.05|94.45|93.05|94.42|93.02|6
1735066520000|2024-12-24 18:55:20|94.46|93.06|94.45|93.05|94.46|93.06|94.44|93.04|6
1735066530000|2024-12-24 18:55:30|94.44|93.04|94.43|93.03|94.45|93.05|94.43|93.03|6
1735066540000|2024-12-24 18:55:40|94.42|93.02|94.42|93.02|94.42|93.02|94.41|93.01|3
1735066550000|2024-12-24 18:55:50|94.43|93.03|94.42|93.02|94.43|93.03|94.42|93.02|2
1735066560000|2024-12-24 18:56:00|94.41|93.01|94.44|93.04|94.44|93.04|94.41|93.01|3
1735066570000|2024-12-24 18:56:10|94.43|93.03|94.42|93.02|94.43|93.03|94.42|93.02|2
1735066600000|2024-12-24 18:56:40|94.4|93|94.37|92.97|94.4|93|94.37|92.97|2
1735066640000|2024-12-24 18:57:20|94.35|92.95|94.34|92.94|94.35|92.95|94.34|92.94|2
1735066650000|2024-12-24 18:57:30|94.33|92.93|94.33|92.93|94.33|92.93|94.32|92.92|3
1735066660000|2024-12-24 18:57:40|94.32|92.92|94.32|92.92|94.33|92.93|94.32|92.92|3
1735066680000|2024-12-24 18:58:00|94.33|92.93|94.35|92.95|94.35|92.95|94.33|92.93|3
1735066690000|2024-12-24 18:58:10|94.34|92.94|94.34|92.94|94.35|92.95|94.34|92.94|3
1735066700000|2024-12-24 18:58:20|94.35|92.95|94.35|92.95|94.35|92.95|94.35|92.95|1
1735066710000|2024-12-24 18:58:30|94.37|92.97|94.37|92.97|94.38|92.98|94.37|92.97|3
1735066720000|2024-12-24 18:58:40|94.36|92.96|94.37|92.97|94.37|92.97|94.36|92.96|2
1735066730000|2024-12-24 18:58:50|94.38|92.98|94.37|92.97|94.38|92.98|94.37|92.97|4
1735066740000|2024-12-24 18:59:00|94.36|92.96|94.35|92.95|94.36|92.96|94.35|92.95|2
1735066750000|2024-12-24 18:59:10|94.36|92.96|94.35|92.95|94.36|92.96|94.35|92.95|2
1735066760000|2024-12-24 18:59:20|94.36|92.96|94.38|92.98|94.38|92.98|94.36|92.96|3
1735066810000|2024-12-24 19:00:10|94.37|92.97|94.37|92.97|94.37|92.97|94.37|92.97|1
1735066840000|2024-12-24 19:00:40|94.35|92.95|94.32|92.92|94.35|92.95|94.32|92.92|2
1735066850000|2024-12-24 19:00:50|94.3|92.9|94.27|92.87|94.3|92.9|94.27|92.87|3
1735066860000|2024-12-24 19:01:00|94.25|92.85|94.22|92.82|94.25|92.85|94.22|92.82|3
1735066900000|2024-12-24 19:01:40|94.21|92.81|94.2|92.8|94.21|92.81|94.2|92.8|2
1735066950000|2024-12-24 19:02:30|94.21|92.81|94.22|92.82|94.22|92.82|94.21|92.81|2
1735066960000|2024-12-24 19:02:40|94.21|92.81|94.23|92.83|94.23|92.83|94.21|92.81|3
1735066970000|2024-12-24 19:02:50|94.24|92.84|94.25|92.85|94.25|92.85|94.24|92.84|2
1735066990000|2024-12-24 19:03:10|94.27|92.87|94.28|92.88|94.28|92.88|94.27|92.87|2
1735067010000|2024-12-24 19:03:30|94.29|92.89|94.38|92.98|94.38|92.98|94.29|92.89|3
1735067020000|2024-12-24 19:03:40|94.39|92.99|94.4|93|94.44|93.04|94.39|92.99|6
1735067030000|2024-12-24 19:03:50|94.39|92.99|94.37|92.97|94.39|92.99|94.36|92.96|5
1735067040000|2024-12-24 19:04:00|94.35|92.95|94.37|92.97|94.37|92.97|94.35|92.95|2
1735067060000|2024-12-24 19:04:20|94.38|92.98|94.38|92.98|94.38|92.98|94.38|92.98|1
1735067070000|2024-12-24 19:04:30|94.37|92.97|94.37|92.97|94.38|92.98|94.37|92.97|5
1735067100000|2024-12-24 19:05:00|94.38|92.98|94.44|93.04|94.44|93.04|94.38|92.98|5
1735067110000|2024-12-24 19:05:10|94.45|93.05|94.54|93.14|94.54|93.14|94.45|93.05|9
1735067150000|2024-12-24 19:05:50|94.53|93.13|94.51|93.11|94.53|93.13|94.51|93.11|3
1735067160000|2024-12-24 19:06:00|94.52|93.12|94.52|93.12|94.52|93.12|94.52|93.12|1
1735067170000|2024-12-24 19:06:10|94.54|93.14|94.54|93.14|94.54|93.14|94.54|93.14|1
1735067180000|2024-12-24 19:06:20|94.58|93.18|94.61|93.21|94.61|93.21|94.58|93.18|3
1735067240000|2024-12-24 19:07:20|94.6|93.2|94.57|93.17|94.6|93.2|94.57|93.17|3
1735067250000|2024-12-24 19:07:30|94.58|93.18|94.58|93.18|94.58|93.18|94.58|93.18|1
1735067260000|2024-12-24 19:07:40|94.59|93.19|94.59|93.19|94.59|93.19|94.58|93.18|5
1735067270000|2024-12-24 19:07:50|94.58|93.18|94.58|93.18|94.58|93.18|94.58|93.18|1
1735067280000|2024-12-24 19:08:00|94.59|93.19|94.59|93.19|94.59|93.19|94.59|93.19|1
1735067290000|2024-12-24 19:08:10|94.61|93.21|94.61|93.21|94.61|93.21|94.61|93.21|1
1735067300000|2024-12-24 19:08:20|94.6|93.2|94.58|93.18|94.6|93.2|94.58|93.18|3
1735067310000|2024-12-24 19:08:30|94.61|93.21|94.6|93.2|94.61|93.21|94.6|93.2|2
1735067320000|2024-12-24 19:08:40|94.59|93.19|94.61|93.21|94.61|93.21|94.59|93.19|6
1735067360000|2024-12-24 19:09:20|94.62|93.22|94.62|93.22|94.62|93.22|94.62|93.22|1
1735067370000|2024-12-24 19:09:30|94.63|93.23|94.66|93.26|94.66|93.26|94.63|93.23|2
1735067390000|2024-12-24 19:09:50|94.65|93.25|94.65|93.25|94.65|93.25|94.65|93.25|1
1735067400000|2024-12-24 19:10:00|94.64|93.24|94.63|93.23|94.64|93.24|94.63|93.23|2
1735067410000|2024-12-24 19:10:10|94.61|93.21|94.55|93.15|94.61|93.21|94.55|93.15|3
1735067420000|2024-12-24 19:10:20|94.53|93.13|94.52|93.12|94.53|93.13|94.52|93.12|2
1735067430000|2024-12-24 19:10:30|94.5|93.1|94.5|93.1|94.5|93.1|94.5|93.1|1
1735067440000|2024-12-24 19:10:40|94.49|93.09|94.43|93.03|94.49|93.09|94.43|93.03|6
1735067450000|2024-12-24 19:10:50|94.42|93.02|94.46|93.06|94.46|93.06|94.42|93.02|4
1735067470000|2024-12-24 19:11:10|94.48|93.08|94.49|93.09|94.49|93.09|94.48|93.08|2
1735067520000|2024-12-24 19:12:00|94.48|93.08|94.48|93.08|94.48|93.08|94.48|93.08|1
1735067530000|2024-12-24 19:12:10|94.46|93.06|94.46|93.06|94.46|93.06|94.46|93.06|1
1735067540000|2024-12-24 19:12:20|94.45|93.05|94.4|93|94.45|93.05|94.4|93|8
1735067550000|2024-12-24 19:12:30|94.39|92.99|94.41|93.01|94.41|93.01|94.39|92.99|5
1735067560000|2024-12-24 19:12:40|94.42|93.02|94.42|93.02|94.42|93.02|94.42|93.02|1
1735067580000|2024-12-24 19:13:00|94.41|93.01|94.41|93.01|94.42|93.02|94.41|93.01|3
1735067590000|2024-12-24 19:13:10|94.4|93|94.39|92.99|94.4|93|94.39|92.99|2
1735067600000|2024-12-24 19:13:20|94.38|92.98|94.39|92.99|94.4|93|94.38|92.98|6
1735067610000|2024-12-24 19:13:30|94.38|92.98|94.38|92.98|94.39|92.99|94.38|92.98|3
1735067620000|2024-12-24 19:13:40|94.37|92.97|94.32|92.92|94.37|92.97|94.32|92.92|4
1735067650000|2024-12-24 19:14:10|94.33|92.93|94.33|92.93|94.33|92.93|94.33|92.93|1
1735067720000|2024-12-24 19:15:20|94.32|92.92|94.32|92.92|94.32|92.92|94.32|92.92|1
1735067740000|2024-12-24 19:15:40|94.33|92.93|94.33|92.93|94.33|92.93|94.33|92.93|1
1735067750000|2024-12-24 19:15:50|94.36|92.96|94.38|92.98|94.39|92.99|94.36|92.96|3
1735067770000|2024-12-24 19:16:10|94.36|92.96|94.35|92.95|94.37|92.97|94.35|92.95|3
1735067800000|2024-12-24 19:16:40|94.36|92.96|94.36|92.96|94.36|92.96|94.36|92.96|1
1735067810000|2024-12-24 19:16:50|94.37|92.97|94.37|92.97|94.37|92.97|94.36|92.96|5
1735067820000|2024-12-24 19:17:00|94.39|92.99|94.37|92.97|94.39|92.99|94.37|92.97|5
1735067830000|2024-12-24 19:17:10|94.35|92.95|94.35|92.95|94.35|92.95|94.35|92.95|1
1735067870000|2024-12-24 19:17:50|94.36|92.96|94.36|92.96|94.37|92.97|94.36|92.96|5
1735067880000|2024-12-24 19:18:00|94.35|92.95|94.35|92.95|94.36|92.96|94.35|92.95|3
1735067890000|2024-12-24 19:18:10|94.36|92.96|94.36|92.96|94.36|92.96|94.36|92.96|1
1735067920000|2024-12-24 19:18:40|94.35|92.95|94.35|92.95|94.35|92.95|94.35|92.95|1
1735067930000|2024-12-24 19:18:50|94.36|92.96|94.36|92.96|94.36|92.96|94.36|92.96|1
1735067940000|2024-12-24 19:19:00|94.35|92.95|94.35|92.95|94.35|92.95|94.35|92.95|1
1735067960000|2024-12-24 19:19:20|94.34|92.94|94.3|92.9|94.34|92.94|94.3|92.9|4
1735068000000|2024-12-24 19:20:00|94.31|92.91|94.32|92.92|94.32|92.92|94.31|92.91|2
1735068090000|2024-12-24 19:21:30|94.31|92.91|94.38|92.98|94.38|92.98|94.31|92.91|5
1735068110000|2024-12-24 19:21:50|94.39|92.99|94.42|93.02|94.42|93.02|94.39|92.99|2
1735068120000|2024-12-24 19:22:00|94.43|93.03|94.44|93.04|94.44|93.04|94.43|93.03|2
1735068150000|2024-12-24 19:22:30|94.45|93.05|94.45|93.05|94.45|93.05|94.45|93.05|1
1735068190000|2024-12-24 19:23:10|94.44|93.04|94.44|93.04|94.44|93.04|94.44|93.04|1
1735068200000|2024-12-24 19:23:20|94.43|93.03|94.43|93.03|94.43|93.03|94.43|93.03|1
1735068210000|2024-12-24 19:23:30|94.44|93.04|94.44|93.04|94.44|93.04|94.43|93.03|3
1735068220000|2024-12-24 19:23:40|94.45|93.05|94.45|93.05|94.45|93.05|94.45|93.05|1
1735068300000|2024-12-24 19:25:00|94.46|93.06|94.56|93.16|94.56|93.16|94.46|93.06|7
1735068310000|2024-12-24 19:25:10|94.55|93.15|94.5|93.1|94.55|93.15|94.5|93.1|5
1735068320000|2024-12-24 19:25:20|94.51|93.11|94.52|93.12|94.52|93.12|94.51|93.11|2
1735068340000|2024-12-24 19:25:40|94.53|93.13|94.53|93.13|94.53|93.13|94.53|93.13|1
1735068350000|2024-12-24 19:25:50|94.51|93.11|94.53|93.13|94.53|93.13|94.51|93.11|2
1735068390000|2024-12-24 19:26:30|94.51|93.11|94.5|93.1|94.51|93.11|94.5|93.1|2
1735068400000|2024-12-24 19:26:40|94.51|93.11|94.45|93.05|94.51|93.11|94.45|93.05|4
1735068410000|2024-12-24 19:26:50|94.46|93.06|94.47|93.07|94.48|93.08|94.46|93.06|4
1735068420000|2024-12-24 19:27:00|94.45|93.05|94.4|93|94.45|93.05|94.4|93|3
1735068430000|2024-12-24 19:27:10|94.41|93.01|94.4|93|94.41|93.01|94.4|93|2
1735068450000|2024-12-24 19:27:30|94.42|93.02|94.42|93.02|94.43|93.03|94.42|93.02|3
1735068460000|2024-12-24 19:27:40|94.43|93.03|94.45|93.05|94.45|93.05|94.42|93.02|4
1735068470000|2024-12-24 19:27:50|94.44|93.04|94.4|93|94.44|93.04|94.4|93|5
1735068480000|2024-12-24 19:28:00|94.38|92.98|94.3|92.9|94.38|92.98|94.3|92.9|5
1735068530000|2024-12-24 19:28:50|94.31|92.91|94.3|92.9|94.31|92.91|94.3|92.9|2
1735068540000|2024-12-24 19:29:00|94.28|92.88|94.25|92.85|94.28|92.88|94.25|92.85|2
1735068580000|2024-12-24 19:29:40|94.23|92.83|94.2|92.8|94.23|92.83|94.2|92.8|2
1735068600000|2024-12-24 19:30:00|94.21|92.81|94.21|92.81|94.21|92.81|94.21|92.81|1
1735068610000|2024-12-24 19:30:10|94.2|92.8|94.2|92.8|94.2|92.8|94.2|92.8|1
1735068620000|2024-12-24 19:30:20|94.19|92.79|94.19|92.79|94.19|92.79|94.19|92.79|1
1735068630000|2024-12-24 19:30:30|94.17|92.77|94.15|92.75|94.17|92.77|94.15|92.75|2
1735068730000|2024-12-24 19:32:10|94.16|92.76|94.17|92.77|94.17|92.77|94.16|92.76|2
1735068740000|2024-12-24 19:32:20|94.16|92.76|94.17|92.77|94.17|92.77|94.15|92.75|4
1735068760000|2024-12-24 19:32:40|94.16|92.76|94.16|92.76|94.16|92.76|94.15|92.75|3
1735068770000|2024-12-24 19:32:50|94.17|92.77|94.17|92.77|94.17|92.77|94.16|92.76|3
1735068780000|2024-12-24 19:33:00|94.16|92.76|94.15|92.75|94.16|92.76|94.15|92.75|2
1735068790000|2024-12-24 19:33:10|94.16|92.76|94.16|92.76|94.16|92.76|94.16|92.76|1
1735068800000|2024-12-24 19:33:20|94.17|92.77|94.17|92.77|94.17|92.77|94.17|92.77|1
1735068810000|2024-12-24 19:33:30|94.16|92.76|94.17|92.77|94.17|92.77|94.16|92.76|2
1735068820000|2024-12-24 19:33:40|94.16|92.76|94.16|92.76|94.16|92.76|94.15|92.75|5
1735068840000|2024-12-24 19:34:00|94.17|92.77|94.17|92.77|94.17|92.77|94.16|92.76|3
1735068850000|2024-12-24 19:34:10|94.16|92.76|94.15|92.75|94.16|92.76|94.15|92.75|2
1735068860000|2024-12-24 19:34:20|94.16|92.76|94.16|92.76|94.16|92.76|94.16|92.76|1
1735068870000|2024-12-24 19:34:30|94.15|92.75|94.16|92.76|94.16|92.76|94.15|92.75|2
1735068880000|2024-12-24 19:34:40|94.15|92.75|94.15|92.75|94.16|92.76|94.15|92.75|3
1735068910000|2024-12-24 19:35:10|94.14|92.74|94.14|92.74|94.14|92.74|94.14|92.74|1
1735068970000|2024-12-24 19:36:10|94.15|92.75|94.17|92.77|94.17|92.77|94.15|92.75|2
1735069000000|2024-12-24 19:36:40|94.18|92.78|94.21|92.81|94.21|92.81|94.18|92.78|3
1735069020000|2024-12-24 19:37:00|94.2|92.8|94.19|92.79|94.2|92.8|94.19|92.79|2
1735069030000|2024-12-24 19:37:10|94.2|92.8|94.19|92.79|94.2|92.8|94.19|92.79|4
1735069040000|2024-12-24 19:37:20|94.2|92.8|94.2|92.8|94.2|92.8|94.2|92.8|1
1735069050000|2024-12-24 19:37:30|94.19|92.79|94.19|92.79|94.19|92.79|94.19|92.79|1
1735069060000|2024-12-24 19:37:40|94.18|92.78|94.14|92.74|94.18|92.78|94.14|92.74|3
1735069070000|2024-12-24 19:37:50|94.15|92.75|94.17|92.77|94.17|92.77|94.15|92.75|2
1735069080000|2024-12-24 19:38:00|94.16|92.76|94.14|92.74|94.16|92.76|94.14|92.74|2
1735069120000|2024-12-24 19:38:40|94.13|92.73|94.1|92.7|94.13|92.73|94.1|92.7|4
1735069140000|2024-12-24 19:39:00|94.09|92.69|94.09|92.69|94.09|92.69|94.09|92.69|1
1735069200000|2024-12-24 19:40:00|94.08|92.68|94.02|92.62|94.08|92.68|94.02|92.62|3
1735069250000|2024-12-24 19:40:50|93.99|92.59|93.99|92.59|93.99|92.59|93.99|92.59|1
1735069260000|2024-12-24 19:41:00|94|92.6|94.01|92.61|94.01|92.61|94|92.6|4
1735069270000|2024-12-24 19:41:10|94|92.6|93.99|92.59|94|92.6|93.99|92.59|2
1735069290000|2024-12-24 19:41:30|93.95|92.55|93.95|92.55|93.95|92.55|93.94|92.54|3
1735069300000|2024-12-24 19:41:40|93.94|92.54|93.98|92.58|93.98|92.58|93.94|92.54|7
1735069310000|2024-12-24 19:41:50|94|92.6|94|92.6|94|92.6|94|92.6|1
1735069320000|2024-12-24 19:42:00|94.05|92.65|94.05|92.65|94.05|92.65|94.05|92.65|1
1735069340000|2024-12-24 19:42:20|94.04|92.64|94.03|92.63|94.04|92.64|94.03|92.63|2
1735069360000|2024-12-24 19:42:40|94.04|92.64|94.05|92.65|94.05|92.65|94.04|92.64|2
1735069370000|2024-12-24 19:42:50|94.09|92.69|94.09|92.69|94.09|92.69|94.09|92.69|1
1735069380000|2024-12-24 19:43:00|94.08|92.68|94.04|92.64|94.08|92.68|94.04|92.64|4
1735069390000|2024-12-24 19:43:10|94.03|92.63|94.03|92.63|94.04|92.64|94.03|92.63|3
1735069420000|2024-12-24 19:43:40|94.01|92.61|93.98|92.58|94.01|92.61|93.98|92.58|2
1735069430000|2024-12-24 19:43:50|93.96|92.56|93.96|92.56|93.96|92.56|93.96|92.56|1
1735069440000|2024-12-24 19:44:00|93.95|92.55|93.94|92.54|93.95|92.55|93.94|92.54|2
1735069450000|2024-12-24 19:44:10|93.95|92.55|93.95|92.55|93.95|92.55|93.95|92.55|1
1735069460000|2024-12-24 19:44:20|93.97|92.57|93.98|92.58|94|92.6|93.97|92.57|6
1735069470000|2024-12-24 19:44:30|93.97|92.57|93.97|92.57|93.97|92.57|93.97|92.57|1
1735069480000|2024-12-24 19:44:40|93.98|92.58|93.98|92.58|93.98|92.58|93.98|92.58|1
1735069490000|2024-12-24 19:44:50|94|92.6|94|92.6|94|92.6|94|92.6|1
1735069500000|2024-12-24 19:45:00|93.98|92.58|93.98|92.58|93.98|92.58|93.97|92.57|5
1735069530000|2024-12-24 19:45:30|94|92.6|94|92.6|94|92.6|94|92.6|1
1735069550000|2024-12-24 19:45:50|94.02|92.62|94.03|92.63|94.03|92.63|94.02|92.62|2
1735069560000|2024-12-24 19:46:00|94|92.6|93.99|92.59|94|92.6|93.99|92.59|2
1735069570000|2024-12-24 19:46:10|94|92.6|93.99|92.59|94|92.6|93.99|92.59|4
1735069580000|2024-12-24 19:46:20|94|92.6|94.01|92.61|94.01|92.61|93.99|92.59|4
1735069590000|2024-12-24 19:46:30|94.02|92.62|94.03|92.63|94.03|92.63|94.02|92.62|2
1735069620000|2024-12-24 19:47:00|94.02|92.62|94.01|92.61|94.02|92.62|94.01|92.61|2
1735069630000|2024-12-24 19:47:10|94|92.6|94|92.6|94|92.6|94|92.6|1
1735069640000|2024-12-24 19:47:20|93.97|92.57|93.94|92.54|93.97|92.57|93.94|92.54|2
1735069670000|2024-12-24 19:47:50|93.96|92.56|94|92.6|94|92.6|93.95|92.55|8
1735069680000|2024-12-24 19:48:00|93.99|92.59|93.94|92.54|93.99|92.59|93.94|92.54|4
1735069690000|2024-12-24 19:48:10|93.95|92.55|93.95|92.55|93.96|92.56|93.95|92.55|3
1735069700000|2024-12-24 19:48:20|93.94|92.54|93.77|92.37|93.94|92.54|93.77|92.37|9
1735069710000|2024-12-24 19:48:30|93.74|92.34|93.78|92.38|93.78|92.38|93.74|92.34|4
1735069730000|2024-12-24 19:48:50|93.77|92.37|93.77|92.37|93.77|92.37|93.77|92.37|1
1735069740000|2024-12-24 19:49:00|93.74|92.34|93.76|92.36|93.77|92.37|93.74|92.34|3
1735069750000|2024-12-24 19:49:10|93.73|92.33|93.71|92.31|93.73|92.33|93.71|92.31|4
1735069790000|2024-12-24 19:49:50|93.7|92.3|93.69|92.29|93.7|92.3|93.69|92.29|2
1735069920000|2024-12-24 19:52:00|93.68|92.28|93.67|92.27|93.68|92.28|93.67|92.27|2
1735069940000|2024-12-24 19:52:20|93.65|92.25|93.61|92.21|93.65|92.25|93.61|92.21|3
1735069950000|2024-12-24 19:52:30|93.63|92.23|93.63|92.23|93.63|92.23|93.63|92.23|1
1735069960000|2024-12-24 19:52:40|93.62|92.22|93.64|92.24|93.64|92.24|93.62|92.22|3
1735069980000|2024-12-24 19:53:00|93.63|92.23|93.62|92.22|93.63|92.23|93.61|92.21|4
1735069990000|2024-12-24 19:53:10|93.61|92.21|93.61|92.21|93.62|92.22|93.61|92.21|3
1735070030000|2024-12-24 19:53:50|93.62|92.22|93.63|92.23|93.63|92.23|93.62|92.22|2
1735070040000|2024-12-24 19:54:00|93.61|92.21|93.6|92.2|93.63|92.23|93.6|92.2|6
1735070080000|2024-12-24 19:54:40|93.58|92.18|93.58|92.18|93.58|92.18|93.58|92.18|1
1735070110000|2024-12-24 19:55:10|93.57|92.17|93.54|92.14|93.57|92.17|93.54|92.14|2
1735070130000|2024-12-24 19:55:30|93.53|92.13|93.53|92.13|93.53|92.13|93.53|92.13|1
1735070150000|2024-12-24 19:55:50|93.5|92.1|93.5|92.1|93.5|92.1|93.5|92.1|1
1735070190000|2024-12-24 19:56:30|93.49|92.09|93.41|92.01|93.49|92.09|93.41|92.01|5
1735070250000|2024-12-24 19:57:30|93.4|92|93.4|92|93.4|92|93.4|92|1
1735070270000|2024-12-24 19:57:50|93.39|91.99|93.38|91.98|93.39|91.99|93.38|91.98|2
1735070280000|2024-12-24 19:58:00|93.37|91.97|93.37|91.97|93.37|91.97|93.37|91.97|1
1735070290000|2024-12-24 19:58:10|93.38|91.98|93.41|92.01|93.41|92.01|93.38|91.98|4
1735070310000|2024-12-24 19:58:30|93.43|92.03|93.45|92.05|93.45|92.05|93.43|92.03|2
1735070330000|2024-12-24 19:58:50|93.43|92.03|93.41|92.01|93.43|92.03|93.41|92.01|2
1735070350000|2024-12-24 19:59:10|93.4|92|93.37|91.97|93.4|92|93.37|91.97|3
1735070370000|2024-12-24 19:59:30|93.34|91.94|93.3|91.9|93.34|91.94|93.3|91.9|3
1735070380000|2024-12-24 19:59:40|93.29|91.89|93.29|91.89|93.29|91.89|93.29|91.89|1
1735070390000|2024-12-24 19:59:50|93.28|91.88|93.25|91.85|93.28|91.88|93.25|91.85|3
1735070400000|2024-12-24 20:00:00|93.28|91.88|93.3|91.9|93.3|91.9|93.28|91.88|2
1735070410000|2024-12-24 20:00:10|93.28|91.88|93.27|91.87|93.28|91.88|93.27|91.87|4
1735070420000|2024-12-24 20:00:20|93.25|91.85|93.25|91.85|93.25|91.85|93.25|91.85|1
1735070460000|2024-12-24 20:01:00|93.26|91.86|93.3|91.9|93.3|91.9|93.26|91.86|3
1735070480000|2024-12-24 20:01:20|93.28|91.88|93.28|91.88|93.28|91.88|93.27|91.87|3
1735070490000|2024-12-24 20:01:30|93.27|91.87|93.25|91.85|93.27|91.87|93.25|91.85|2
1735070520000|2024-12-24 20:02:00|93.24|91.84|93.16|91.76|93.24|91.84|93.16|91.76|5
1735070530000|2024-12-24 20:02:10|93.15|91.75|93.01|91.61|93.15|91.75|93.01|91.61|4
1735070540000|2024-12-24 20:02:20|92.99|91.59|92.89|91.49|92.99|91.59|92.89|91.49|4
1735070550000|2024-12-24 20:02:30|92.88|91.48|92.88|91.48|92.89|91.49|92.88|91.48|3
1735070570000|2024-12-24 20:02:50|92.86|91.46|92.86|91.46|92.86|91.46|92.86|91.46|1
1735070580000|2024-12-24 20:03:00|92.87|91.47|92.92|91.52|92.92|91.52|92.87|91.47|4
1735070590000|2024-12-24 20:03:10|92.91|91.51|92.92|91.52|92.92|91.52|92.9|91.5|4
1735070600000|2024-12-24 20:03:20|92.91|91.51|92.9|91.5|92.91|91.51|92.9|91.5|2
1735070610000|2024-12-24 20:03:30|92.89|91.49|92.88|91.48|92.89|91.49|92.88|91.48|2
1735070620000|2024-12-24 20:03:40|92.87|91.47|92.86|91.46|92.88|91.48|92.86|91.46|5
1735070640000|2024-12-24 20:04:00|92.82|91.42|92.77|91.37|92.82|91.42|92.77|91.37|10
1735070650000|2024-12-24 20:04:10|92.78|91.38|92.77|91.37|92.82|91.42|92.77|91.37|11
1735070670000|2024-12-24 20:04:30|92.76|91.36|92.72|91.32|92.76|91.36|92.72|91.32|3
1735070680000|2024-12-24 20:04:40|92.74|91.34|92.72|91.32|92.74|91.34|92.72|91.32|3
1735070690000|2024-12-24 20:04:50|92.73|91.33|92.74|91.34|92.74|91.34|92.73|91.33|2
1735070700000|2024-12-24 20:05:00|92.73|91.33|92.71|91.31|92.73|91.33|92.71|91.31|2
1735070710000|2024-12-24 20:05:10|92.66|91.26|92.53|91.13|92.66|91.26|92.53|91.13|8
1735070720000|2024-12-24 20:05:20|92.52|91.12|92.46|91.06|92.52|91.12|92.46|91.06|3
1735070730000|2024-12-24 20:05:30|92.45|91.05|92.45|91.05|92.45|91.05|92.45|91.05|1
1735070740000|2024-12-24 20:05:40|92.43|91.03|92.44|91.04|92.44|91.04|92.43|91.03|2
1735070750000|2024-12-24 20:05:50|92.45|91.05|92.44|91.04|92.45|91.05|92.44|91.04|2
1735070760000|2024-12-24 20:06:00|92.43|91.03|92.45|91.05|92.45|91.05|92.43|91.03|5
1735070770000|2024-12-24 20:06:10|92.43|91.03|92.43|91.03|92.43|91.03|92.43|91.03|1
1735070780000|2024-12-24 20:06:20|92.44|91.04|92.46|91.06|92.46|91.06|92.44|91.04|2
1735070790000|2024-12-24 20:06:30|92.47|91.07|92.48|91.08|92.49|91.09|92.47|91.07|3
1735070800000|2024-12-24 20:06:40|92.5|91.1|92.5|91.1|92.5|91.1|92.5|91.1|1
1735070810000|2024-12-24 20:06:50|92.51|91.11|92.48|91.08|92.51|91.11|92.48|91.08|10
1735070820000|2024-12-24 20:07:00|92.47|91.07|92.43|91.03|92.47|91.07|92.43|91.03|7
1735070840000|2024-12-24 20:07:20|92.41|91.01|92.36|90.96|92.41|91.01|92.36|90.96|6
1735070880000|2024-12-24 20:08:00|92.34|90.94|92.29|90.89|92.34|90.94|92.29|90.89|2
1735070910000|2024-12-24 20:08:30|92.28|90.88|92.2|90.8|92.28|90.88|92.2|90.8|5
1735070920000|2024-12-24 20:08:40|92.18|90.78|92.18|90.78|92.18|90.78|92.18|90.78|1
1735070930000|2024-12-24 20:08:50|92.16|90.76|92.16|90.76|92.17|90.77|92.16|90.76|3
1735070940000|2024-12-24 20:09:00|92.13|90.73|92.15|90.75|92.15|90.75|92.12|90.72|6
1735070950000|2024-12-24 20:09:10|92.13|90.73|92.08|90.68|92.13|90.73|92.08|90.68|7
1735070960000|2024-12-24 20:09:20|92.1|90.7|92.13|90.73|92.13|90.73|92.08|90.68|5
1735070970000|2024-12-24 20:09:30|92.14|90.74|92.18|90.78|92.2|90.8|92.1|90.7|9
1735070980000|2024-12-24 20:09:40|92.19|90.79|92.32|90.92|92.32|90.92|92.19|90.79|5
1735070990000|2024-12-24 20:09:50|92.35|90.95|92.43|91.03|92.43|91.03|92.35|90.95|5
1735071000000|2024-12-24 20:10:00|92.41|91.01|92.36|90.96|92.41|91.01|92.35|90.95|8
1735071010000|2024-12-24 20:10:10|92.37|90.97|92.3|90.9|92.37|90.97|92.3|90.9|8
1735071030000|2024-12-24 20:10:30|92.31|90.91|92.25|90.85|92.31|90.91|92.25|90.85|4
1735071040000|2024-12-24 20:10:40|92.26|90.86|92.25|90.85|92.27|90.87|92.25|90.85|6
1735071050000|2024-12-24 20:10:50|92.27|90.87|92.27|90.87|92.27|90.87|92.26|90.86|3
1735071060000|2024-12-24 20:11:00|92.26|90.86|92.25|90.85|92.26|90.86|92.25|90.85|2
1735071070000|2024-12-24 20:11:10|92.23|90.83|92.1|90.7|92.23|90.83|92.1|90.7|8
1735071080000|2024-12-24 20:11:20|92.14|90.74|92.14|90.74|92.14|90.74|92.14|90.74|1
1735071090000|2024-12-24 20:11:30|92.12|90.72|92.14|90.74|92.14|90.74|92.11|90.71|5
1735071100000|2024-12-24 20:11:40|92.11|90.71|92.18|90.78|92.18|90.78|92.11|90.71|8
1735071110000|2024-12-24 20:11:50|92.19|90.79|92.2|90.8|92.2|90.8|92.19|90.79|2
1735071120000|2024-12-24 20:12:00|92.19|90.79|92.23|90.83|92.23|90.83|92.19|90.79|6
1735071140000|2024-12-24 20:12:20|92.25|90.85|92.27|90.87|92.27|90.87|92.25|90.85|3
1735071150000|2024-12-24 20:12:30|92.26|90.86|92.25|90.85|92.26|90.86|92.23|90.83|3
1735071160000|2024-12-24 20:12:40|92.26|90.86|92.27|90.87|92.27|90.87|92.26|90.86|2
1735071170000|2024-12-24 20:12:50|92.25|90.85|92.23|90.83|92.25|90.85|92.23|90.83|3
1735071180000|2024-12-24 20:13:00|92.22|90.82|92.22|90.82|92.27|90.87|92.22|90.82|9
1735071190000|2024-12-24 20:13:10|92.24|90.84|92.24|90.84|92.24|90.84|92.22|90.82|3
1735071210000|2024-12-24 20:13:30|92.23|90.83|92.18|90.78|92.23|90.83|92.16|90.76|11
1735071220000|2024-12-24 20:13:40|92.19|90.79|92.19|90.79|92.21|90.81|92.19|90.79|7
1735071230000|2024-12-24 20:13:50|92.18|90.78|92.2|90.8|92.2|90.8|92.18|90.78|8
1735071240000|2024-12-24 20:14:00|92.21|90.81|92.21|90.81|92.22|90.82|92.17|90.77|10
1735071250000|2024-12-24 20:14:10|92.22|90.82|92.23|90.83|92.23|90.83|92.22|90.82|2
1735071280000|2024-12-24 20:14:40|92.27|90.87|92.32|90.92|92.32|90.92|92.27|90.87|4
1735071290000|2024-12-24 20:14:50|92.33|90.93|92.42|91.02|92.42|91.02|92.33|90.93|5
1735071300000|2024-12-24 20:15:00|92.41|91.01|92.41|91.01|92.41|91.01|92.41|91.01|1
1735071310000|2024-12-24 20:15:10|92.4|91|92.41|91.01|92.42|91.02|92.38|90.98|7
1735071320000|2024-12-24 20:15:20|92.42|91.02|92.42|91.02|92.42|91.02|92.42|91.02|1
1735071330000|2024-12-24 20:15:30|92.41|91.01|92.37|90.97|92.41|91.01|92.36|90.96|9
1735071340000|2024-12-24 20:15:40|92.36|90.96|92.37|90.97|92.37|90.97|92.36|90.96|2
1735071350000|2024-12-24 20:15:50|92.39|90.99|92.4|91|92.4|91|92.39|90.99|2
1735071360000|2024-12-24 20:16:00|92.39|90.99|92.32|90.92|92.39|90.99|92.32|90.92|5
1735071370000|2024-12-24 20:16:10|92.33|90.93|92.34|90.94|92.34|90.94|92.32|90.92|5
1735071380000|2024-12-24 20:16:20|92.33|90.93|92.36|90.96|92.36|90.96|92.33|90.93|3
1735071390000|2024-12-24 20:16:30|92.4|91|92.42|91.02|92.42|91.02|92.4|91|2
1735071400000|2024-12-24 20:16:40|92.43|91.03|92.47|91.07|92.47|91.07|92.43|91.03|5
1735071410000|2024-12-24 20:16:50|92.48|91.08|92.6|91.2|92.6|91.2|92.48|91.08|9
1735071440000|2024-12-24 20:17:20|92.63|91.23|92.67|91.27|92.67|91.27|92.63|91.23|2
1735071450000|2024-12-24 20:17:30|92.72|91.32|92.85|91.45|92.85|91.45|92.72|91.32|11
1735071460000|2024-12-24 20:17:40|92.84|91.44|92.8|91.4|92.84|91.44|92.79|91.39|6
1735071470000|2024-12-24 20:17:50|92.81|91.41|92.87|91.47|92.87|91.47|92.81|91.41|8
1735071480000|2024-12-24 20:18:00|92.88|91.48|92.91|91.51|92.94|91.54|92.88|91.48|6
1735071490000|2024-12-24 20:18:10|92.9|91.5|92.85|91.45|92.9|91.5|92.85|91.45|4
1735071500000|2024-12-24 20:18:20|92.84|91.44|92.92|91.52|92.92|91.52|92.82|91.42|9
1735071510000|2024-12-24 20:18:30|92.91|91.51|92.82|91.42|92.91|91.51|92.82|91.42|8
1735071520000|2024-12-24 20:18:40|92.79|91.39|92.72|91.32|92.79|91.39|92.72|91.32|7
1735071530000|2024-12-24 20:18:50|92.68|91.28|92.68|91.28|92.68|91.28|92.66|91.26|5
1735071540000|2024-12-24 20:19:00|92.7|91.3|92.77|91.37|92.77|91.37|92.7|91.3|3
1735071550000|2024-12-24 20:19:10|92.76|91.36|92.92|91.52|92.92|91.52|92.74|91.34|9
1735071560000|2024-12-24 20:19:20|92.88|91.48|92.88|91.48|92.88|91.48|92.88|91.48|1
1735071570000|2024-12-24 20:19:30|92.87|91.47|92.87|91.47|92.87|91.47|92.82|91.42|5
1735071580000|2024-12-24 20:19:40|92.88|91.48|92.88|91.48|92.88|91.48|92.87|91.47|5
1735071590000|2024-12-24 20:19:50|92.87|91.47|92.83|91.43|92.87|91.47|92.82|91.42|5
1735071600000|2024-12-24 20:20:00|92.81|91.41|92.81|91.41|92.81|91.41|92.81|91.41|1
1735071640000|2024-12-24 20:20:40|92.78|91.38|92.81|91.41|92.81|91.41|92.77|91.37|4
1735071650000|2024-12-24 20:20:50|92.79|91.39|92.78|91.38|92.79|91.39|92.78|91.38|2
1735071660000|2024-12-24 20:21:00|92.77|91.37|92.78|91.38|92.78|91.38|92.76|91.36|3
1735071670000|2024-12-24 20:21:10|92.76|91.36|92.72|91.32|92.76|91.36|92.72|91.32|2
1735071680000|2024-12-24 20:21:20|92.71|91.31|92.66|91.26|92.71|91.31|92.66|91.26|2
1735071700000|2024-12-24 20:21:40|92.62|91.22|92.58|91.18|92.62|91.22|92.58|91.18|2
1735071710000|2024-12-24 20:21:50|92.57|91.17|92.63|91.23|92.63|91.23|92.57|91.17|4
1735071720000|2024-12-24 20:22:00|92.64|91.24|92.59|91.19|92.64|91.24|92.59|91.19|8
1735071730000|2024-12-24 20:22:10|92.58|91.18|92.48|91.08|92.58|91.18|92.47|91.07|8
1735071740000|2024-12-24 20:22:20|92.5|91.1|92.45|91.05|92.53|91.13|92.45|91.05|9
1735071760000|2024-12-24 20:22:40|92.49|91.09|92.53|91.13|92.53|91.13|92.49|91.09|3
1735071770000|2024-12-24 20:22:50|92.55|91.15|92.56|91.16|92.56|91.16|92.55|91.15|2
1735071780000|2024-12-24 20:23:00|92.57|91.17|92.6|91.2|92.6|91.2|92.55|91.15|11
1735071790000|2024-12-24 20:23:10|92.58|91.18|92.56|91.16|92.59|91.19|92.56|91.16|4
1735071800000|2024-12-24 20:23:20|92.55|91.15|92.53|91.13|92.55|91.15|92.53|91.13|3
1735071810000|2024-12-24 20:23:30|92.52|91.12|92.49|91.09|92.52|91.12|92.49|91.09|3
1735071820000|2024-12-24 20:23:40|92.48|91.08|92.45|91.05|92.48|91.08|92.44|91.04|7
1735071830000|2024-12-24 20:23:50|92.44|91.04|92.43|91.03|92.44|91.04|92.43|91.03|2
1735071840000|2024-12-24 20:24:00|92.45|91.05|92.46|91.06|92.46|91.06|92.44|91.04|4
1735071850000|2024-12-24 20:24:10|92.49|91.09|92.47|91.07|92.49|91.09|92.47|91.07|2
1735071860000|2024-12-24 20:24:20|92.49|91.09|92.49|91.09|92.49|91.09|92.49|91.09|1
1735071870000|2024-12-24 20:24:30|92.52|91.12|92.54|91.14|92.54|91.14|92.52|91.12|4
1735071890000|2024-12-24 20:24:50|92.53|91.13|92.5|91.1|92.53|91.13|92.5|91.1|4
1735071900000|2024-12-24 20:25:00|92.49|91.09|92.54|91.14|92.54|91.14|92.48|91.08|5
1735071910000|2024-12-24 20:25:10|92.53|91.13|92.49|91.09|92.54|91.14|92.48|91.08|10
1735071920000|2024-12-24 20:25:20|92.5|91.1|92.53|91.13|92.53|91.13|92.5|91.1|2
1735071930000|2024-12-24 20:25:30|92.54|91.14|92.63|91.23|92.63|91.23|92.54|91.14|5
1735071940000|2024-12-24 20:25:40|92.62|91.22|92.63|91.23|92.63|91.23|92.61|91.21|3
1735071950000|2024-12-24 20:25:50|92.62|91.22|92.61|91.21|92.62|91.22|92.6|91.2|4
1735071960000|2024-12-24 20:26:00|92.63|91.23|92.6|91.2|92.63|91.23|92.6|91.2|3
1735071970000|2024-12-24 20:26:10|92.63|91.23|92.6|91.2|92.63|91.23|92.6|91.2|2
1735071980000|2024-12-24 20:26:20|92.58|91.18|92.63|91.23|92.63|91.23|92.58|91.18|9
1735071990000|2024-12-24 20:26:30|92.64|91.24|92.65|91.25|92.65|91.25|92.64|91.24|2
1735072000000|2024-12-24 20:26:40|92.64|91.24|92.64|91.24|92.65|91.25|92.64|91.24|3
1735072010000|2024-12-24 20:26:50|92.65|91.25|92.64|91.24|92.66|91.26|92.64|91.24|4
1735072020000|2024-12-24 20:27:00|92.63|91.23|92.64|91.24|92.64|91.24|92.62|91.22|6
1735072030000|2024-12-24 20:27:10|92.62|91.22|92.6|91.2|92.63|91.23|92.6|91.2|5
1735072040000|2024-12-24 20:27:20|92.59|91.19|92.62|91.22|92.62|91.22|92.59|91.19|4
1735072050000|2024-12-24 20:27:30|92.61|91.21|92.62|91.22|92.62|91.22|92.61|91.21|2
1735072060000|2024-12-24 20:27:40|92.61|91.21|92.52|91.12|92.62|91.22|92.52|91.12|7
1735072070000|2024-12-24 20:27:50|92.51|91.11|92.48|91.08|92.51|91.11|92.47|91.07|6
1735072080000|2024-12-24 20:28:00|92.51|91.11|92.51|91.11|92.51|91.11|92.51|91.11|1
1735072090000|2024-12-24 20:28:10|92.5|91.1|92.48|91.08|92.5|91.1|92.48|91.08|2
1735072110000|2024-12-24 20:28:30|92.47|91.07|92.48|91.08|92.48|91.08|92.46|91.06|7
1735072120000|2024-12-24 20:28:40|92.5|91.1|92.52|91.12|92.52|91.12|92.49|91.09|4
1735072130000|2024-12-24 20:28:50|92.54|91.14|92.52|91.12|92.54|91.14|92.52|91.12|3
1735072140000|2024-12-24 20:29:00|92.54|91.14|92.52|91.12|92.54|91.14|92.52|91.12|2
1735072150000|2024-12-24 20:29:10|92.5|91.1|92.47|91.07|92.5|91.1|92.47|91.07|4
1735072160000|2024-12-24 20:29:20|92.46|91.06|92.44|91.04|92.46|91.06|92.44|91.04|3
1735072170000|2024-12-24 20:29:30|92.45|91.05|92.47|91.07|92.5|91.1|92.45|91.05|6
1735072190000|2024-12-24 20:29:50|92.46|91.06|92.42|91.02|92.46|91.06|92.42|91.02|4
1735072200000|2024-12-24 20:30:00|92.43|91.03|92.49|91.09|92.49|91.09|92.42|91.02|8
1735072210000|2024-12-24 20:30:10|92.5|91.1|92.53|91.13|92.53|91.13|92.5|91.1|2
1735072220000|2024-12-24 20:30:20|92.54|91.14|92.54|91.14|92.54|91.14|92.54|91.14|1
1735072230000|2024-12-24 20:30:30|92.55|91.15|92.64|91.24|92.64|91.24|92.55|91.15|4
1735072260000|2024-12-24 20:31:00|92.62|91.22|92.62|91.22|92.62|91.22|92.62|91.22|1
1735072270000|2024-12-24 20:31:10|92.64|91.24|92.59|91.19|92.64|91.24|92.59|91.19|5
1735072280000|2024-12-24 20:31:20|92.61|91.21|92.61|91.21|92.61|91.21|92.59|91.19|4
1735072290000|2024-12-24 20:31:30|92.64|91.24|92.64|91.24|92.64|91.24|92.64|91.24|1
1735072310000|2024-12-24 20:31:50|92.63|91.23|92.6|91.2|92.63|91.23|92.6|91.2|4
1735072320000|2024-12-24 20:32:00|92.61|91.21|92.62|91.22|92.62|91.22|92.6|91.2|3
1735072330000|2024-12-24 20:32:10|92.64|91.24|92.64|91.24|92.64|91.24|92.64|91.24|1
1735072350000|2024-12-24 20:32:30|92.62|91.22|92.61|91.21|92.62|91.22|92.61|91.21|2
1735072360000|2024-12-24 20:32:40|92.62|91.22|92.64|91.24|92.64|91.24|92.62|91.22|2
1735072390000|2024-12-24 20:33:10|92.63|91.23|92.6|91.2|92.63|91.23|92.6|91.2|4
1735072400000|2024-12-24 20:33:20|92.59|91.19|92.59|91.19|92.6|91.2|92.56|91.16|8
1735072410000|2024-12-24 20:33:30|92.6|91.2|92.64|91.24|92.64|91.24|92.59|91.19|4
1735072430000|2024-12-24 20:33:50|92.65|91.25|92.69|91.29|92.69|91.29|92.65|91.25|4
1735072470000|2024-12-24 20:34:30|92.7|91.3|92.72|91.32|92.72|91.32|92.7|91.3|3
1735072480000|2024-12-24 20:34:40|92.74|91.34|92.77|91.37|92.77|91.37|92.74|91.34|4
1735072500000|2024-12-24 20:35:00|92.76|91.36|92.74|91.34|92.76|91.36|92.74|91.34|3
1735072510000|2024-12-24 20:35:10|92.73|91.33|92.7|91.3|92.74|91.34|92.66|91.26|8
1735072520000|2024-12-24 20:35:20|92.73|91.33|92.75|91.35|92.75|91.35|92.73|91.33|3
1735072560000|2024-12-24 20:36:00|92.72|91.32|92.65|91.25|92.72|91.32|92.64|91.24|7
1735072570000|2024-12-24 20:36:10|92.64|91.24|92.63|91.23|92.64|91.24|92.6|91.2|5
1735072580000|2024-12-24 20:36:20|92.65|91.25|92.65|91.25|92.65|91.25|92.65|91.25|1
1735072590000|2024-12-24 20:36:30|92.68|91.28|92.68|91.28|92.68|91.28|92.68|91.28|1
1735072600000|2024-12-24 20:36:40|92.69|91.29|92.7|91.3|92.71|91.31|92.69|91.29|3
1735072610000|2024-12-24 20:36:50|92.69|91.29|92.69|91.29|92.69|91.29|92.69|91.29|1
1735072620000|2024-12-24 20:37:00|92.71|91.31|92.7|91.3|92.71|91.31|92.7|91.3|2
1735072630000|2024-12-24 20:37:10|92.67|91.27|92.68|91.28|92.69|91.29|92.67|91.27|5
1735072640000|2024-12-24 20:37:20|92.69|91.29|92.69|91.29|92.69|91.29|92.67|91.27|3
1735072650000|2024-12-24 20:37:30|92.67|91.27|92.68|91.28|92.68|91.28|92.66|91.26|6
1735072660000|2024-12-24 20:37:40|92.69|91.29|92.69|91.29|92.69|91.29|92.68|91.28|3
1735072670000|2024-12-24 20:37:50|92.68|91.28|92.68|91.28|92.69|91.29|92.68|91.28|9
1735072680000|2024-12-24 20:38:00|92.69|91.29|92.69|91.29|92.69|91.29|92.68|91.28|9
1735072690000|2024-12-24 20:38:10|92.71|91.31|92.74|91.34|92.74|91.34|92.71|91.31|3
1735072710000|2024-12-24 20:38:30|92.72|91.32|92.69|91.29|92.72|91.32|92.69|91.29|3
1735072720000|2024-12-24 20:38:40|92.7|91.3|92.7|91.3|92.7|91.3|92.7|91.3|1
1735072730000|2024-12-24 20:38:50|92.69|91.29|92.68|91.28|92.69|91.29|92.68|91.28|2
1735072740000|2024-12-24 20:39:00|92.7|91.3|92.74|91.34|92.74|91.34|92.69|91.29|5
1735072750000|2024-12-24 20:39:10|92.73|91.33|92.67|91.27|92.73|91.33|92.67|91.27|7
1735072760000|2024-12-24 20:39:20|92.66|91.26|92.65|91.25|92.67|91.27|92.65|91.25|5
1735072770000|2024-12-24 20:39:30|92.67|91.27|92.71|91.31|92.71|91.31|92.67|91.27|4
1735072780000|2024-12-24 20:39:40|92.74|91.34|92.74|91.34|92.74|91.34|92.74|91.34|1
1735072790000|2024-12-24 20:39:50|92.73|91.33|92.71|91.31|92.73|91.33|92.71|91.31|2
1735072800000|2024-12-24 20:40:00|92.7|91.3|92.67|91.27|92.7|91.3|92.67|91.27|5
1735072810000|2024-12-24 20:40:10|92.68|91.28|92.68|91.28|92.68|91.28|92.68|91.28|1
1735072820000|2024-12-24 20:40:20|92.67|91.27|92.64|91.24|92.67|91.27|92.64|91.24|2
1735072830000|2024-12-24 20:40:30|92.66|91.26|92.7|91.3|92.7|91.3|92.65|91.25|7
1735072840000|2024-12-24 20:40:40|92.68|91.28|92.64|91.24|92.68|91.28|92.64|91.24|5
1735072850000|2024-12-24 20:40:50|92.66|91.26|92.64|91.24|92.67|91.27|92.64|91.24|4
1735072860000|2024-12-24 20:41:00|92.66|91.26|92.68|91.28|92.68|91.28|92.66|91.26|2
1735072870000|2024-12-24 20:41:10|92.67|91.27|92.67|91.27|92.67|91.27|92.65|91.25|3
1735072880000|2024-12-24 20:41:20|92.68|91.28|92.64|91.24|92.68|91.28|92.64|91.24|4
1735072890000|2024-12-24 20:41:30|92.65|91.25|92.65|91.25|92.65|91.25|92.65|91.25|1
1735072900000|2024-12-24 20:41:40|92.64|91.24|92.64|91.24|92.64|91.24|92.64|91.24|1
1735072910000|2024-12-24 20:41:50|92.63|91.23|92.59|91.19|92.63|91.23|92.59|91.19|4
1735072920000|2024-12-24 20:42:00|92.58|91.18|92.57|91.17|92.58|91.18|92.57|91.17|2
1735072970000|2024-12-24 20:42:50|92.56|91.16|92.54|91.14|92.56|91.16|92.54|91.14|2
1735072990000|2024-12-24 20:43:10|92.55|91.15|92.58|91.18|92.58|91.18|92.55|91.15|3
1735073020000|2024-12-24 20:43:40|92.59|91.19|92.63|91.23|92.63|91.23|92.59|91.19|2
1735073030000|2024-12-24 20:43:50|92.62|91.22|92.63|91.23|92.63|91.23|92.62|91.22|2
1735073050000|2024-12-24 20:44:10|92.64|91.24|92.66|91.26|92.66|91.26|92.64|91.24|3
1735073060000|2024-12-24 20:44:20|92.67|91.27|92.67|91.27|92.67|91.27|92.67|91.27|1
1735073070000|2024-12-24 20:44:30|92.66|91.26|92.63|91.23|92.66|91.26|92.63|91.23|3
1735073080000|2024-12-24 20:44:40|92.62|91.22|92.62|91.22|92.62|91.22|92.62|91.22|1
1735073090000|2024-12-24 20:44:50|92.6|91.2|92.6|91.2|92.6|91.2|92.59|91.19|3
1735073100000|2024-12-24 20:45:00|92.61|91.21|92.64|91.24|92.64|91.24|92.61|91.21|2
1735073130000|2024-12-24 20:45:30|92.65|91.25|92.62|91.22|92.65|91.25|92.62|91.22|4
1735073140000|2024-12-24 20:45:40|92.63|91.23|92.66|91.26|92.66|91.26|92.63|91.23|3
1735073180000|2024-12-24 20:46:20|92.67|91.27|92.7|91.3|92.7|91.3|92.67|91.27|4
1735073190000|2024-12-24 20:46:30|92.71|91.31|92.71|91.31|92.71|91.31|92.71|91.31|1
1735073200000|2024-12-24 20:46:40|92.72|91.32|92.74|91.34|92.74|91.34|92.72|91.32|3
1735073210000|2024-12-24 20:46:50|92.73|91.33|92.71|91.31|92.73|91.33|92.71|91.31|3
1735073220000|2024-12-24 20:47:00|92.74|91.34|92.74|91.34|92.74|91.34|92.74|91.34|1
1735073250000|2024-12-24 20:47:30|92.75|91.35|92.77|91.37|92.77|91.37|92.75|91.35|2
1735073260000|2024-12-24 20:47:40|92.78|91.38|92.78|91.38|92.78|91.38|92.78|91.38|1
1735073280000|2024-12-24 20:48:00|92.8|91.4|92.83|91.43|92.83|91.43|92.8|91.4|3
1735073340000|2024-12-24 20:49:00|92.86|91.46|92.87|91.47|92.87|91.47|92.86|91.46|2
1735073360000|2024-12-24 20:49:20|92.88|91.48|92.95|91.55|92.95|91.55|92.88|91.48|4
1735073370000|2024-12-24 20:49:30|92.91|91.51|92.87|91.47|92.91|91.51|92.87|91.47|4
1735073380000|2024-12-24 20:49:40|92.86|91.46|92.85|91.45|92.86|91.46|92.84|91.44|4
1735073390000|2024-12-24 20:49:50|92.84|91.44|92.85|91.45|92.85|91.45|92.84|91.44|2
1735073400000|2024-12-24 20:50:00|92.86|91.46|92.84|91.44|92.86|91.46|92.84|91.44|2
1735073410000|2024-12-24 20:50:10|92.86|91.46|92.84|91.44|92.86|91.46|92.79|91.39|10
1735073430000|2024-12-24 20:50:30|92.85|91.45|92.87|91.47|92.87|91.47|92.85|91.45|4
1735073440000|2024-12-24 20:50:40|92.88|91.48|92.89|91.49|92.89|91.49|92.88|91.48|2
1735073450000|2024-12-24 20:50:50|92.9|91.5|92.91|91.51|92.91|91.51|92.9|91.5|2
1735073470000|2024-12-24 20:51:10|92.92|91.52|93.03|91.63|93.03|91.63|92.92|91.52|9
1735073480000|2024-12-24 20:51:20|93.04|91.64|93.04|91.64|93.04|91.64|93.04|91.64|1
1735073490000|2024-12-24 20:51:30|93.02|91.62|93.01|91.61|93.02|91.62|93|91.6|4
1735073500000|2024-12-24 20:51:40|93|91.6|92.98|91.58|93|91.6|92.98|91.58|3
1735073510000|2024-12-24 20:51:50|92.97|91.57|92.93|91.53|92.97|91.57|92.93|91.53|5
1735073520000|2024-12-24 20:52:00|92.92|91.52|92.93|91.53|92.93|91.53|92.92|91.52|2
1735073530000|2024-12-24 20:52:10|92.9|91.5|92.9|91.5|92.9|91.5|92.88|91.48|7
1735073540000|2024-12-24 20:52:20|92.91|91.51|92.92|91.52|92.92|91.52|92.91|91.51|2
1735073550000|2024-12-24 20:52:30|92.93|91.53|92.96|91.56|92.96|91.56|92.93|91.53|6
1735073560000|2024-12-24 20:52:40|92.95|91.55|92.96|91.56|92.96|91.56|92.95|91.55|2
1735073570000|2024-12-24 20:52:50|92.94|91.54|92.94|91.54|92.94|91.54|92.94|91.54|1
1735073580000|2024-12-24 20:53:00|92.95|91.55|92.96|91.56|92.96|91.56|92.94|91.54|4
1735073600000|2024-12-24 20:53:20|92.95|91.55|92.95|91.55|92.95|91.55|92.95|91.55|1
1735073610000|2024-12-24 20:53:30|92.94|91.54|92.92|91.52|92.94|91.54|92.92|91.52|3
1735073620000|2024-12-24 20:53:40|92.93|91.53|92.96|91.56|92.96|91.56|92.93|91.53|4
1735073630000|2024-12-24 20:53:50|92.97|91.57|92.97|91.57|92.97|91.57|92.96|91.56|3
1735073640000|2024-12-24 20:54:00|92.96|91.56|92.97|91.57|92.97|91.57|92.94|91.54|4
1735073650000|2024-12-24 20:54:10|92.99|91.59|92.99|91.59|92.99|91.59|92.99|91.59|1
1735073700000|2024-12-24 20:55:00|92.98|91.58|92.93|91.53|92.98|91.58|92.91|91.51|6
1735073710000|2024-12-24 20:55:10|92.91|91.51|92.93|91.53|92.93|91.53|92.89|91.49|9
1735073720000|2024-12-24 20:55:20|92.92|91.52|92.91|91.51|92.93|91.53|92.91|91.51|5
1735073730000|2024-12-24 20:55:30|92.9|91.5|92.89|91.49|92.9|91.5|92.89|91.49|2
1735073740000|2024-12-24 20:55:40|92.88|91.48|92.86|91.46|92.88|91.48|92.86|91.46|3
1735073750000|2024-12-24 20:55:50|92.85|91.45|92.81|91.41|92.85|91.45|92.81|91.41|5
1735073760000|2024-12-24 20:56:00|92.78|91.38|92.78|91.38|92.78|91.38|92.76|91.36|4
1735073770000|2024-12-24 20:56:10|92.79|91.39|92.76|91.36|92.8|91.4|92.76|91.36|5
1735073780000|2024-12-24 20:56:20|92.77|91.37|92.78|91.38|92.78|91.38|92.77|91.37|2
1735073790000|2024-12-24 20:56:30|92.79|91.39|92.78|91.38|92.81|91.41|92.78|91.38|4
1735073810000|2024-12-24 20:56:50|92.77|91.37|92.76|91.36|92.77|91.37|92.76|91.36|2
1735073940000|2024-12-24 20:59:00|92.75|91.35|92.73|91.33|92.75|91.35|92.73|91.33|2
1735073980000|2024-12-24 20:59:40|92.7|91.3|92.67|91.27|92.7|91.3|92.67|91.27|2
1735073990000|2024-12-24 20:59:50|92.65|91.25|92.6|91.2|92.65|91.25|92.6|91.2|4
1735074000000|2024-12-24 21:00:00|92.59|91.19|92.59|91.19|92.59|91.19|92.59|91.19|1
1735074020000|2024-12-24 21:00:20|92.6|91.2|92.63|91.23|92.63|91.23|92.6|91.2|3
1735074030000|2024-12-24 21:00:30|92.64|91.24|92.68|91.28|92.68|91.28|92.64|91.24|3
1735074040000|2024-12-24 21:00:40|92.69|91.29|92.7|91.3|92.7|91.3|92.69|91.29|2
1735074060000|2024-12-24 21:01:00|92.71|91.31|92.76|91.36|92.76|91.36|92.71|91.31|2
1735074070000|2024-12-24 21:01:10|92.78|91.38|92.81|91.41|92.81|91.41|92.78|91.38|3
1735074110000|2024-12-24 21:01:50|92.82|91.42|92.81|91.41|92.82|91.42|92.81|91.41|2
1735074120000|2024-12-24 21:02:00|92.82|91.42|92.84|91.44|92.84|91.44|92.82|91.42|3
1735074130000|2024-12-24 21:02:10|92.85|91.45|92.88|91.48|92.88|91.48|92.85|91.45|3
1735074140000|2024-12-24 21:02:20|92.87|91.47|92.86|91.46|92.87|91.47|92.86|91.46|2
1735074150000|2024-12-24 21:02:30|92.84|91.44|92.84|91.44|92.84|91.44|92.84|91.44|1
1735074170000|2024-12-24 21:02:50|92.85|91.45|92.85|91.45|92.85|91.45|92.85|91.45|1
1735074180000|2024-12-24 21:03:00|92.86|91.46|92.86|91.46|92.87|91.47|92.86|91.46|3
1735074190000|2024-12-24 21:03:10|92.87|91.47|92.87|91.47|92.87|91.47|92.87|91.47|1
1735074200000|2024-12-24 21:03:20|92.86|91.46|92.87|91.47|92.87|91.47|92.86|91.46|2
1735074210000|2024-12-24 21:03:30|92.89|91.49|92.89|91.49|92.89|91.49|92.89|91.49|1
1735074220000|2024-12-24 21:03:40|92.9|91.5|92.93|91.53|92.93|91.53|92.9|91.5|4
1735074240000|2024-12-24 21:04:00|92.92|91.52|92.9|91.5|92.92|91.52|92.9|91.5|3
1735074250000|2024-12-24 21:04:10|92.91|91.51|92.93|91.53|92.93|91.53|92.91|91.51|3
1735074260000|2024-12-24 21:04:20|92.94|91.54|92.97|91.57|92.97|91.57|92.94|91.54|2
1735074290000|2024-12-24 21:04:50|92.95|91.55|92.95|91.55|92.95|91.55|92.95|91.55|1
1735074310000|2024-12-24 21:05:10|92.96|91.56|92.98|91.58|92.98|91.58|92.96|91.56|3
1735074350000|2024-12-24 21:05:50|92.97|91.57|92.97|91.57|92.97|91.57|92.97|91.57|1
1735074370000|2024-12-24 21:06:10|92.98|91.58|92.95|91.55|92.98|91.58|92.94|91.54|5
1735074380000|2024-12-24 21:06:20|92.94|91.54|92.93|91.53|92.94|91.54|92.93|91.53|4
1735074390000|2024-12-24 21:06:30|92.9|91.5|92.9|91.5|92.9|91.5|92.9|91.5|1
1735074400000|2024-12-24 21:06:40|92.89|91.49|92.87|91.47|92.89|91.49|92.87|91.47|2
1735074410000|2024-12-24 21:06:50|92.83|91.43|92.77|91.37|92.83|91.43|92.77|91.37|5
1735074420000|2024-12-24 21:07:00|92.81|91.41|92.84|91.44|92.84|91.44|92.81|91.41|3
1735074440000|2024-12-24 21:07:20|92.85|91.45|92.89|91.49|92.89|91.49|92.85|91.45|3
1735074460000|2024-12-24 21:07:40|92.9|91.5|92.9|91.5|92.9|91.5|92.9|91.5|1
1735074480000|2024-12-24 21:08:00|92.92|91.52|92.94|91.54|92.94|91.54|92.92|91.52|2
1735074490000|2024-12-24 21:08:10|92.99|91.59|93.02|91.62|93.02|91.62|92.99|91.59|3
1735074780000|2024-12-24 21:13:00|93.05|91.65|93.05|91.65|93.05|91.65|93.05|91.65|1
1735074800000|2024-12-24 21:13:20|93.06|91.66|93.14|91.74|93.14|91.74|93.06|91.66|3
1735074830000|2024-12-24 21:13:50|93.15|91.75|93.18|91.78|93.18|91.78|93.15|91.75|2
1735074850000|2024-12-24 21:14:10|93.19|91.79|93.54|92.14|93.55|92.15|93.19|91.79|15
1735074860000|2024-12-24 21:14:20|93.56|92.16|93.56|92.16|93.56|92.16|93.55|92.15|3
1735074870000|2024-12-24 21:14:30|93.59|92.19|93.58|92.18|93.59|92.19|93.58|92.18|2
1735074880000|2024-12-24 21:14:40|93.57|92.17|93.57|92.17|93.58|92.18|93.57|92.17|3
1735074900000|2024-12-24 21:15:00|93.55|92.15|93.53|92.13|93.55|92.15|93.53|92.13|3
1735074910000|2024-12-24 21:15:10|93.52|92.12|93.54|92.14|93.54|92.14|93.52|92.12|3
1735074920000|2024-12-24 21:15:20|93.56|92.16|93.56|92.16|93.56|92.16|93.56|92.16|1
1735074930000|2024-12-24 21:15:30|93.58|92.18|93.59|92.19|93.59|92.19|93.58|92.18|2
1735074970000|2024-12-24 21:16:10|93.58|92.18|93.58|92.18|93.58|92.18|93.58|92.18|1
1735074980000|2024-12-24 21:16:20|93.57|92.17|93.61|92.21|93.61|92.21|93.57|92.17|5
1735075010000|2024-12-24 21:16:50|93.6|92.2|93.59|92.19|93.6|92.2|93.59|92.19|2
1735075020000|2024-12-24 21:17:00|93.58|92.18|93.54|92.14|93.59|92.19|93.54|92.14|6
1735075040000|2024-12-24 21:17:20|93.52|92.12|93.5|92.1|93.52|92.12|93.5|92.1|2
1735075050000|2024-12-24 21:17:30|93.49|92.09|93.46|92.06|93.49|92.09|93.46|92.06|3
1735075060000|2024-12-24 21:17:40|93.47|92.07|93.45|92.05|93.47|92.07|93.45|92.05|3
1735075070000|2024-12-24 21:17:50|93.44|92.04|93.42|92.02|93.44|92.04|93.42|92.02|3
1735075080000|2024-12-24 21:18:00|93.43|92.03|93.48|92.08|93.48|92.08|93.43|92.03|3
1735075090000|2024-12-24 21:18:10|93.49|92.09|93.52|92.12|93.52|92.12|93.49|92.09|2
1735075120000|2024-12-24 21:18:40|93.51|92.11|93.49|92.09|93.51|92.11|93.48|92.08|5
1735075130000|2024-12-24 21:18:50|93.48|92.08|93.48|92.08|93.49|92.09|93.48|92.08|3
1735075140000|2024-12-24 21:19:00|93.49|92.09|93.56|92.16|93.56|92.16|93.49|92.09|5
1735075170000|2024-12-24 21:19:30|93.57|92.17|93.61|92.21|93.61|92.21|93.57|92.17|4
1735075200000|2024-12-24 21:20:00|93.6|92.2|93.59|92.19|93.6|92.2|93.59|92.19|2
1735075210000|2024-12-24 21:20:10|93.58|92.18|93.58|92.18|93.58|92.18|93.56|92.16|4
1735075220000|2024-12-24 21:20:20|93.56|92.16|93.58|92.18|93.58|92.18|93.56|92.16|2
1735075230000|2024-12-24 21:20:30|93.59|92.19|93.59|92.19|93.59|92.19|93.58|92.18|3
1735075240000|2024-12-24 21:20:40|93.61|92.21|93.61|92.21|93.61|92.21|93.61|92.21|1
1735075250000|2024-12-24 21:20:50|93.62|92.22|93.62|92.22|93.62|92.22|93.62|92.22|1
1735075260000|2024-12-24 21:21:00|93.61|92.21|93.61|92.21|93.61|92.21|93.61|92.21|1
1735075270000|2024-12-24 21:21:10|93.6|92.2|93.63|92.23|93.63|92.23|93.6|92.2|3
1735075300000|2024-12-24 21:21:40|93.64|92.24|93.65|92.25|93.65|92.25|93.64|92.24|2
1735075340000|2024-12-24 21:22:20|93.64|92.24|93.65|92.25|93.65|92.25|93.64|92.24|2
1735075350000|2024-12-24 21:22:30|93.64|92.24|93.65|92.25|93.65|92.25|93.64|92.24|2
1735075360000|2024-12-24 21:22:40|93.64|92.24|93.64|92.24|93.64|92.24|93.64|92.24|1
1735075370000|2024-12-24 21:22:50|93.65|92.25|93.65|92.25|93.65|92.25|93.64|92.24|3
1735075410000|2024-12-24 21:23:30|93.66|92.26|93.73|92.33|93.73|92.33|93.66|92.26|5
1735075420000|2024-12-24 21:23:40|93.75|92.35|93.79|92.39|93.79|92.39|93.75|92.35|4
1735075440000|2024-12-24 21:24:00|93.8|92.4|93.8|92.4|93.8|92.4|93.8|92.4|1
1735075450000|2024-12-24 21:24:10|93.81|92.41|93.82|92.42|93.82|92.42|93.81|92.41|2
1735075490000|2024-12-24 21:24:50|93.81|92.41|93.8|92.4|93.81|92.41|93.79|92.39|3
1735075500000|2024-12-24 21:25:00|93.79|92.39|93.79|92.39|93.79|92.39|93.79|92.39|1
1735075540000|2024-12-24 21:25:40|93.75|92.35|93.72|92.32|93.75|92.35|93.72|92.32|2
1735075550000|2024-12-24 21:25:50|93.71|92.31|93.69|92.29|93.71|92.31|93.68|92.28|3
1735075560000|2024-12-24 21:26:00|93.68|92.28|93.71|92.31|93.73|92.33|93.68|92.28|8
1735075570000|2024-12-24 21:26:10|93.69|92.29|93.71|92.31|93.71|92.31|93.69|92.29|2
1735075580000|2024-12-24 21:26:20|93.7|92.3|93.69|92.29|93.7|92.3|93.69|92.29|2
1735075590000|2024-12-24 21:26:30|93.72|92.32|93.75|92.35|93.75|92.35|93.72|92.32|4
1735075600000|2024-12-24 21:26:40|93.72|92.32|93.73|92.33|93.73|92.33|93.72|92.32|2
1735075610000|2024-12-24 21:26:50|93.74|92.34|93.73|92.33|93.74|92.34|93.73|92.33|4
1735075620000|2024-12-24 21:27:00|93.74|92.34|93.77|92.37|93.77|92.37|93.74|92.34|4
1735075630000|2024-12-24 21:27:10|93.78|92.38|93.77|92.37|93.78|92.38|93.76|92.36|4
1735075640000|2024-12-24 21:27:20|93.78|92.38|93.77|92.37|93.78|92.38|93.77|92.37|4
1735075650000|2024-12-24 21:27:30|93.74|92.34|93.77|92.37|93.77|92.37|93.74|92.34|3
1735075660000|2024-12-24 21:27:40|93.78|92.38|93.78|92.38|93.78|92.38|93.77|92.37|3
1735075690000|2024-12-24 21:28:10|93.79|92.39|93.78|92.38|93.79|92.39|93.78|92.38|2
1735075710000|2024-12-24 21:28:30|93.81|92.41|93.81|92.41|93.81|92.41|93.81|92.41|1
1735075740000|2024-12-24 21:29:00|93.8|92.4|93.8|92.4|93.8|92.4|93.8|92.4|1
1735075750000|2024-12-24 21:29:10|93.78|92.38|93.76|92.36|93.78|92.38|93.76|92.36|3
1735075760000|2024-12-24 21:29:20|93.77|92.37|93.8|92.4|93.8|92.4|93.77|92.37|6
1735075770000|2024-12-24 21:29:30|93.79|92.39|93.79|92.39|93.8|92.4|93.79|92.39|5
1735075780000|2024-12-24 21:29:40|93.8|92.4|93.76|92.36|93.8|92.4|93.76|92.36|6
1735075790000|2024-12-24 21:29:50|93.78|92.38|93.78|92.38|93.78|92.38|93.78|92.38|1
1735075800000|2024-12-24 21:30:00|93.8|92.4|93.83|92.43|93.83|92.43|93.8|92.4|3
1735075810000|2024-12-24 21:30:10|93.84|92.44|93.84|92.44|93.84|92.44|93.84|92.44|1
1735075820000|2024-12-24 21:30:20|93.85|92.45|93.85|92.45|93.85|92.45|93.85|92.45|1
1735075830000|2024-12-24 21:30:30|93.87|92.47|93.87|92.47|93.87|92.47|93.87|92.47|1
1735075850000|2024-12-24 21:30:50|93.85|92.45|93.84|92.44|93.85|92.45|93.83|92.43|3
1735075860000|2024-12-24 21:31:00|93.85|92.45|93.85|92.45|93.85|92.45|93.84|92.44|3
1735075870000|2024-12-24 21:31:10|93.86|92.46|93.86|92.46|93.86|92.46|93.86|92.46|1
1735075880000|2024-12-24 21:31:20|93.87|92.47|93.85|92.45|93.87|92.47|93.85|92.45|3
1735075900000|2024-12-24 21:31:40|93.84|92.44|93.77|92.37|93.84|92.44|93.77|92.37|8
1735075910000|2024-12-24 21:31:50|93.79|92.39|93.83|92.43|93.83|92.43|93.78|92.38|6
1735075920000|2024-12-24 21:32:00|93.85|92.45|93.85|92.45|93.85|92.45|93.85|92.45|1
1735075930000|2024-12-24 21:32:10|93.87|92.47|93.87|92.47|93.87|92.47|93.87|92.47|1
1735075940000|2024-12-24 21:32:20|93.88|92.48|93.9|92.5|93.9|92.5|93.88|92.48|2
1735075970000|2024-12-24 21:32:50|93.89|92.49|93.89|92.49|93.89|92.49|93.89|92.49|1
1735075980000|2024-12-24 21:33:00|93.87|92.47|93.83|92.43|93.87|92.47|93.83|92.43|3
1735075990000|2024-12-24 21:33:10|93.8|92.4|93.73|92.33|93.8|92.4|93.73|92.33|4
1735076000000|2024-12-24 21:33:20|93.72|92.32|93.7|92.3|93.72|92.32|93.7|92.3|4
1735076010000|2024-12-24 21:33:30|93.71|92.31|93.72|92.32|93.72|92.32|93.7|92.3|4
1735076020000|2024-12-24 21:33:40|93.73|92.33|93.7|92.3|93.73|92.33|93.7|92.3|3
1735076030000|2024-12-24 21:33:50|93.73|92.33|93.72|92.32|93.73|92.33|93.72|92.32|2
1735076040000|2024-12-24 21:34:00|93.7|92.3|93.7|92.3|93.7|92.3|93.7|92.3|1
1735076200000|2024-12-24 21:36:40|93.72|92.32|93.72|92.32|93.72|92.32|93.72|92.32|1
1735076210000|2024-12-24 21:36:50|93.71|92.31|93.71|92.31|93.71|92.31|93.7|92.3|3
1735076220000|2024-12-24 21:37:00|93.72|92.32|93.72|92.32|93.72|92.32|93.72|92.32|1
1735076230000|2024-12-24 21:37:10|93.71|92.31|93.71|92.31|93.71|92.31|93.71|92.31|1
1735076240000|2024-12-24 21:37:20|93.7|92.3|93.72|92.32|93.72|92.32|93.7|92.3|5
1735076250000|2024-12-24 21:37:30|93.73|92.33|93.75|92.35|93.75|92.35|93.73|92.33|3
1735076260000|2024-12-24 21:37:40|93.76|92.36|93.83|92.43|93.83|92.43|93.76|92.36|3
1735076270000|2024-12-24 21:37:50|93.82|92.42|93.82|92.42|93.82|92.42|93.81|92.41|3
1735076280000|2024-12-24 21:38:00|93.83|92.43|93.83|92.43|93.83|92.43|93.83|92.43|1
1735076310000|2024-12-24 21:38:30|93.84|92.44|93.86|92.46|93.86|92.46|93.84|92.44|2
1735076320000|2024-12-24 21:38:40|93.88|92.48|93.9|92.5|93.9|92.5|93.88|92.48|3
1735076330000|2024-12-24 21:38:50|93.91|92.51|93.97|92.57|93.97|92.57|93.91|92.51|4
1735076340000|2024-12-24 21:39:00|93.96|92.56|93.86|92.46|93.96|92.56|93.86|92.46|8
1735076350000|2024-12-24 21:39:10|93.88|92.48|93.94|92.54|93.94|92.54|93.88|92.48|5
1735076360000|2024-12-24 21:39:20|93.95|92.55|93.96|92.56|93.96|92.56|93.95|92.55|2
1735076370000|2024-12-24 21:39:30|93.97|92.57|93.97|92.57|93.97|92.57|93.97|92.57|1
1735076380000|2024-12-24 21:39:40|93.98|92.58|93.98|92.58|93.98|92.58|93.98|92.58|1
1735076390000|2024-12-24 21:39:50|93.99|92.59|93.99|92.59|93.99|92.59|93.99|92.59|1
1735076420000|2024-12-24 21:40:20|94.01|92.61|94.02|92.62|94.02|92.62|94.01|92.61|2
1735076430000|2024-12-24 21:40:30|94.03|92.63|94.03|92.63|94.03|92.63|94.03|92.63|1
1735076440000|2024-12-24 21:40:40|94.04|92.64|94.04|92.64|94.04|92.64|94.04|92.64|1
1735076450000|2024-12-24 21:40:50|94.03|92.63|94.02|92.62|94.03|92.63|94.02|92.62|2
1735076460000|2024-12-24 21:41:00|94.03|92.63|94.03|92.63|94.03|92.63|94.03|92.63|1
1735076470000|2024-12-24 21:41:10|94.02|92.62|94.02|92.62|94.03|92.63|94.02|92.62|5
1735076480000|2024-12-24 21:41:20|94.01|92.61|93.91|92.51|94.01|92.61|93.9|92.5|5
1735076490000|2024-12-24 21:41:30|93.92|92.52|93.91|92.51|93.92|92.52|93.91|92.51|2
1735076500000|2024-12-24 21:41:40|93.92|92.52|93.92|92.52|93.92|92.52|93.91|92.51|3
1735076510000|2024-12-24 21:41:50|93.91|92.51|93.91|92.51|93.91|92.51|93.9|92.5|3
1735076520000|2024-12-24 21:42:00|93.92|92.52|93.96|92.56|93.96|92.56|93.92|92.52|4
1735076530000|2024-12-24 21:42:10|93.97|92.57|93.97|92.57|93.97|92.57|93.97|92.57|1
1735076540000|2024-12-24 21:42:20|93.98|92.58|94.04|92.64|94.04|92.64|93.98|92.58|3
1735076550000|2024-12-24 21:42:30|94.03|92.63|94.03|92.63|94.03|92.63|94.01|92.61|3
1735076570000|2024-12-24 21:42:50|94.04|92.64|94.04|92.64|94.04|92.64|94.04|92.64|1
1735076610000|2024-12-24 21:43:30|94.05|92.65|94.05|92.65|94.05|92.65|94.05|92.65|1
1735076620000|2024-12-24 21:43:40|94.04|92.64|94.04|92.64|94.04|92.64|94.04|92.64|1
1735076630000|2024-12-24 21:43:50|94.05|92.65|94.08|92.68|94.08|92.68|94.05|92.65|3
1735076640000|2024-12-24 21:44:00|94.09|92.69|94.08|92.68|94.09|92.69|94.08|92.68|2
1735076670000|2024-12-24 21:44:30|94.09|92.69|94.09|92.69|94.09|92.69|94.08|92.68|5
1735076700000|2024-12-24 21:45:00|94.08|92.68|94.09|92.69|94.09|92.69|94.08|92.68|6
1735076710000|2024-12-24 21:45:10|94.08|92.68|94.08|92.68|94.09|92.69|94.08|92.68|5
1735076720000|2024-12-24 21:45:20|94.09|92.69|94.09|92.69|94.09|92.69|94.09|92.69|1
1735076730000|2024-12-24 21:45:30|94.12|92.72|94.12|92.72|94.12|92.72|94.12|92.72|1
1735076740000|2024-12-24 21:45:40|94.13|92.73|94.13|92.73|94.13|92.73|94.13|92.73|1
1735076750000|2024-12-24 21:45:50|94.16|92.76|94.21|92.81|94.21|92.81|94.16|92.76|5
1735076760000|2024-12-24 21:46:00|94.23|92.83|94.26|92.86|94.26|92.86|94.23|92.83|2
1735076780000|2024-12-24 21:46:20|94.35|92.95|94.41|93.01|94.41|93.01|94.35|92.95|5
1735076790000|2024-12-24 21:46:30|94.43|93.03|94.45|93.05|94.45|93.05|94.43|93.03|2
1735076800000|2024-12-24 21:46:40|94.46|93.06|94.48|93.08|94.48|93.08|94.46|93.06|3
1735076820000|2024-12-24 21:47:00|94.5|93.1|94.51|93.11|94.51|93.11|94.5|93.1|2
1735076830000|2024-12-24 21:47:10|94.52|93.12|94.58|93.18|94.58|93.18|94.52|93.12|4
1735076840000|2024-12-24 21:47:20|94.59|93.19|94.63|93.23|94.63|93.23|94.59|93.19|4
1735076850000|2024-12-24 21:47:30|94.64|93.24|94.58|93.18|94.66|93.26|94.58|93.18|6
1735076860000|2024-12-24 21:47:40|94.57|93.17|94.54|93.14|94.58|93.18|94.54|93.14|4
1735076870000|2024-12-24 21:47:50|94.55|93.15|94.55|93.15|94.55|93.15|94.51|93.11|6
1735076880000|2024-12-24 21:48:00|94.54|93.14|94.5|93.1|94.55|93.15|94.49|93.09|11
1735076890000|2024-12-24 21:48:10|94.51|93.11|94.49|93.09|94.51|93.11|94.48|93.08|5
1735076900000|2024-12-24 21:48:20|94.47|93.07|94.46|93.06|94.49|93.09|94.46|93.06|5
1735076910000|2024-12-24 21:48:30|94.44|93.04|94.39|92.99|94.45|93.05|94.37|92.97|10
1735076920000|2024-12-24 21:48:40|94.38|92.98|94.35|92.95|94.38|92.98|94.32|92.92|8
1735076930000|2024-12-24 21:48:50|94.33|92.93|94.32|92.92|94.33|92.93|94.3|92.9|6
1735076940000|2024-12-24 21:49:00|94.34|92.94|94.35|92.95|94.37|92.97|94.34|92.94|7
1735076950000|2024-12-24 21:49:10|94.33|92.93|94.32|92.92|94.34|92.94|94.32|92.92|5
1735076960000|2024-12-24 21:49:20|94.34|92.94|94.39|92.99|94.39|92.99|94.34|92.94|5
1735076970000|2024-12-24 21:49:30|94.38|92.98|94.35|92.95|94.38|92.98|94.35|92.95|5
1735076980000|2024-12-24 21:49:40|94.36|92.96|94.36|92.96|94.37|92.97|94.34|92.94|6
1735076990000|2024-12-24 21:49:50|94.37|92.97|94.36|92.96|94.37|92.97|94.36|92.96|8
1735077000000|2024-12-24 21:50:00|94.38|92.98|94.4|93|94.4|93|94.38|92.98|3
1735077010000|2024-12-24 21:50:10|94.39|92.99|94.37|92.97|94.39|92.99|94.37|92.97|4
1735077020000|2024-12-24 21:50:20|94.36|92.96|94.4|93|94.4|93|94.36|92.96|3
1735077030000|2024-12-24 21:50:30|94.41|93.01|94.4|93|94.41|93.01|94.4|93|2
1735077040000|2024-12-24 21:50:40|94.39|92.99|94.36|92.96|94.39|92.99|94.36|92.96|4
1735077050000|2024-12-24 21:50:50|94.38|92.98|94.38|92.98|94.38|92.98|94.38|92.98|1
1735077060000|2024-12-24 21:51:00|94.37|92.97|94.37|92.97|94.37|92.97|94.35|92.95|7
1735077070000|2024-12-24 21:51:10|94.36|92.96|94.4|93|94.4|93|94.36|92.96|5
1735077080000|2024-12-24 21:51:20|94.41|93.01|94.41|93.01|94.41|93.01|94.41|93.01|1
1735077090000|2024-12-24 21:51:30|94.4|93|94.4|93|94.4|93|94.39|92.99|3
1735077100000|2024-12-24 21:51:40|94.39|92.99|94.37|92.97|94.4|93|94.35|92.95|6
1735077110000|2024-12-24 21:51:50|94.4|93|94.41|93.01|94.41|93.01|94.4|93|2
1735077120000|2024-12-24 21:52:00|94.4|93|94.4|93|94.4|93|94.4|93|1
1735077130000|2024-12-24 21:52:10|94.41|93.01|94.41|93.01|94.41|93.01|94.4|93|5
1735077150000|2024-12-24 21:52:30|94.42|93.02|94.45|93.05|94.45|93.05|94.42|93.02|3
1735077180000|2024-12-24 21:53:00|94.48|93.08|94.49|93.09|94.49|93.09|94.48|93.08|2
1735077260000|2024-12-24 21:54:20|94.48|93.08|94.47|93.07|94.48|93.08|94.47|93.07|4
1735077280000|2024-12-24 21:54:40|94.48|93.08|94.49|93.09|94.49|93.09|94.48|93.08|2
1735077290000|2024-12-24 21:54:50|94.48|93.08|94.48|93.08|94.48|93.08|94.48|93.08|1
1735077300000|2024-12-24 21:55:00|94.49|93.09|94.49|93.09|94.5|93.1|94.48|93.08|5
1735077310000|2024-12-24 21:55:10|94.45|93.05|94.41|93.01|94.45|93.05|94.41|93.01|2
1735077320000|2024-12-24 21:55:20|94.37|92.97|94.37|92.97|94.38|92.98|94.31|92.91|9
1735077340000|2024-12-24 21:55:40|94.4|93|94.4|93|94.41|93.01|94.4|93|3
1735077350000|2024-12-24 21:55:50|94.41|93.01|94.41|93.01|94.41|93.01|94.41|93.01|1
1735077360000|2024-12-24 21:56:00|94.42|93.02|94.43|93.03|94.45|93.05|94.42|93.02|4
1735077370000|2024-12-24 21:56:10|94.41|93.01|94.44|93.04|94.44|93.04|94.41|93.01|5
1735077380000|2024-12-24 21:56:20|94.45|93.05|94.43|93.03|94.46|93.06|94.43|93.03|5
1735077390000|2024-12-24 21:56:30|94.44|93.04|94.38|92.98|94.44|93.04|94.38|92.98|5
1735077400000|2024-12-24 21:56:40|94.37|92.97|94.36|92.96|94.37|92.97|94.35|92.95|5
1735077410000|2024-12-24 21:56:50|94.35|92.95|94.38|92.98|94.38|92.98|94.35|92.95|4
1735077420000|2024-12-24 21:57:00|94.39|92.99|94.38|92.98|94.39|92.99|94.38|92.98|4
1735077430000|2024-12-24 21:57:10|94.39|92.99|94.39|92.99|94.39|92.99|94.39|92.99|1
1735077440000|2024-12-24 21:57:20|94.41|93.01|94.42|93.02|94.42|93.02|94.41|93.01|2
1735077450000|2024-12-24 21:57:30|94.43|93.03|94.43|93.03|94.43|93.03|94.43|93.03|1
1735077460000|2024-12-24 21:57:40|94.42|93.02|94.42|93.02|94.42|93.02|94.39|92.99|5
1735077470000|2024-12-24 21:57:50|94.4|93|94.41|93.01|94.41|93.01|94.38|92.98|4
1735077480000|2024-12-24 21:58:00|94.42|93.02|94.43|93.03|94.43|93.03|94.42|93.02|4
1735077490000|2024-12-24 21:58:10|94.42|93.02|94.37|92.97|94.42|93.02|94.37|92.97|5
1735077500000|2024-12-24 21:58:20|94.38|92.98|94.43|93.03|94.43|93.03|94.38|92.98|4
1735077510000|2024-12-24 21:58:30|94.41|93.01|94.43|93.03|94.43|93.03|94.41|93.01|5
1735077520000|2024-12-24 21:58:40|94.41|93.01|94.43|93.03|94.43|93.03|94.41|93.01|2
1735077530000|2024-12-24 21:58:50|94.44|93.04|94.44|93.04|94.44|93.04|94.44|93.04|1
1735077540000|2024-12-24 21:59:00|94.43|93.03|94.43|93.03|94.43|93.03|94.43|93.03|1
1735077550000|2024-12-24 21:59:10|94.42|93.02|94.42|93.02|94.42|93.02|94.42|93.02|1
1735160910000|2024-12-25 21:08:30|94.63|92.83|94.63|92.83|94.63|92.83|94.63|92.83|1
1735161010000|2024-12-25 21:10:10|92.23|90.43|92.21|90.41|92.23|90.43|92.21|90.41|3
1735161030000|2024-12-25 21:10:30|92.23|90.43|92.21|90.41|92.23|90.43|92.21|90.41|3
1735161040000|2024-12-25 21:10:40|92.22|90.42|92.23|90.43|92.23|90.43|92.21|90.41|4
1735161050000|2024-12-25 21:10:50|92.22|90.42|92.18|90.38|92.22|90.42|92.18|90.38|7
1735161060000|2024-12-25 21:11:00|92.17|90.37|92.14|90.34|92.17|90.37|92.14|90.34|5
1735161070000|2024-12-25 21:11:10|92.12|90.32|92.06|90.26|92.12|90.32|92.05|90.25|7
1735161080000|2024-12-25 21:11:20|92.07|90.27|92.11|90.31|92.11|90.31|92.07|90.27|4
1735161090000|2024-12-25 21:11:30|92.1|90.3|92.1|90.3|92.1|90.3|92.1|90.3|1
1735161100000|2024-12-25 21:11:40|92.11|90.31|92.1|90.3|92.14|90.34|92.1|90.3|9
1735161110000|2024-12-25 21:11:50|92.09|90.29|92.09|90.29|92.1|90.3|92.09|90.29|3
1735161120000|2024-12-25 21:12:00|92.1|90.3|92.09|90.29|92.1|90.3|92.09|90.29|2
1735161130000|2024-12-25 21:12:10|92.1|90.3|92.13|90.33|92.13|90.33|92.1|90.3|3
1735161150000|2024-12-25 21:12:30|92.14|90.34|92.05|90.25|92.14|90.34|92.05|90.25|10
1735161170000|2024-12-25 21:12:50|92.06|90.26|92.05|90.25|92.06|90.26|92.05|90.25|4
1735161180000|2024-12-25 21:13:00|92.04|90.24|91.99|90.19|92.04|90.24|91.99|90.19|5
1735161190000|2024-12-25 21:13:10|91.98|90.18|91.97|90.17|91.98|90.18|91.97|90.17|2
1735161200000|2024-12-25 21:13:20|91.96|90.16|91.92|90.12|91.96|90.16|91.92|90.12|4
1735161260000|2024-12-25 21:14:20|91.91|90.11|91.9|90.1|91.91|90.11|91.9|90.1|2
1735161270000|2024-12-25 21:14:30|91.89|90.09|91.89|90.09|91.89|90.09|91.89|90.09|1
1735161280000|2024-12-25 21:14:40|91.88|90.08|91.87|90.07|91.88|90.08|91.87|90.07|2
1735161330000|2024-12-25 21:15:30|91.88|90.08|91.9|90.1|91.9|90.1|91.88|90.08|3
1735161340000|2024-12-25 21:15:40|91.89|90.09|91.88|90.08|91.89|90.09|91.88|90.08|2
1735161350000|2024-12-25 21:15:50|91.87|90.07|91.87|90.07|91.87|90.07|91.87|90.07|1
1735161360000|2024-12-25 21:16:00|91.88|90.08|91.87|90.07|91.88|90.08|91.87|90.07|2
1735161380000|2024-12-25 21:16:20|91.86|90.06|91.78|89.98|91.86|90.06|91.78|89.98|5
1735161390000|2024-12-25 21:16:30|91.76|89.96|91.66|89.86|91.76|89.96|91.66|89.86|5
1735161400000|2024-12-25 21:16:40|91.65|89.85|91.59|89.79|91.65|89.85|91.59|89.79|4
1735161410000|2024-12-25 21:16:50|91.6|89.8|91.59|89.79|91.6|89.8|91.59|89.79|2
1735161420000|2024-12-25 21:17:00|91.57|89.77|91.57|89.77|91.57|89.77|91.57|89.77|1
1735161430000|2024-12-25 21:17:10|91.53|89.73|91.47|89.67|91.53|89.73|91.47|89.67|3
1735161450000|2024-12-25 21:17:30|91.49|89.69|91.49|89.69|91.49|89.69|91.49|89.69|1
1735161460000|2024-12-25 21:17:40|91.47|89.67|91.47|89.67|91.49|89.69|91.47|89.67|3
1735161490000|2024-12-25 21:18:10|91.48|89.68|91.48|89.68|91.48|89.68|91.48|89.68|1
1735161500000|2024-12-25 21:18:20|91.47|89.67|91.47|89.67|91.47|89.67|91.47|89.67|1
1735161510000|2024-12-25 21:18:30|91.45|89.65|91.45|89.65|91.45|89.65|91.45|89.65|1
1735161520000|2024-12-25 21:18:40|91.44|89.64|91.39|89.59|91.44|89.64|91.38|89.58|3
1735161530000|2024-12-25 21:18:50|91.38|89.58|91.38|89.58|91.38|89.58|91.38|89.58|1
1735161540000|2024-12-25 21:19:00|91.39|89.59|91.38|89.58|91.39|89.59|91.38|89.58|4
1735161550000|2024-12-25 21:19:10|91.37|89.57|91.36|89.56|91.37|89.57|91.36|89.56|2
1735161570000|2024-12-25 21:19:30|91.32|89.52|91.32|89.52|91.32|89.52|91.32|89.52|1
1735161580000|2024-12-25 21:19:40|91.34|89.54|91.36|89.56|91.36|89.56|91.34|89.54|2
1735161630000|2024-12-25 21:20:30|91.39|89.59|91.39|89.59|91.41|89.61|91.39|89.59|4
1735161640000|2024-12-25 21:20:40|91.4|89.6|91.44|89.64|91.44|89.64|91.4|89.6|3
1735161660000|2024-12-25 21:21:00|91.47|89.67|91.48|89.68|91.48|89.68|91.47|89.67|2
1735161670000|2024-12-25 21:21:10|91.49|89.69|91.51|89.71|91.52|89.72|91.49|89.69|3
1735161680000|2024-12-25 21:21:20|91.48|89.68|91.45|89.65|91.48|89.68|91.45|89.65|4
1735161690000|2024-12-25 21:21:30|91.44|89.64|91.44|89.64|91.44|89.64|91.44|89.64|1
1735161700000|2024-12-25 21:21:40|91.45|89.65|91.44|89.64|91.45|89.65|91.44|89.64|2
1735161710000|2024-12-25 21:21:50|91.45|89.65|91.45|89.65|91.45|89.65|91.45|89.65|1
1735161720000|2024-12-25 21:22:00|91.46|89.66|91.46|89.66|91.46|89.66|91.46|89.66|1
1735161730000|2024-12-25 21:22:10|91.45|89.65|91.45|89.65|91.46|89.66|91.44|89.64|7
1735161740000|2024-12-25 21:22:20|91.44|89.64|91.44|89.64|91.44|89.64|91.44|89.64|1
1735161750000|2024-12-25 21:22:30|91.45|89.65|91.44|89.64|91.46|89.66|91.44|89.64|4
1735161770000|2024-12-25 21:22:50|91.45|89.65|91.45|89.65|91.45|89.65|91.45|89.65|1
1735161790000|2024-12-25 21:23:10|91.46|89.66|91.5|89.7|91.5|89.7|91.46|89.66|3
1735161800000|2024-12-25 21:23:20|91.52|89.72|91.52|89.72|91.52|89.72|91.52|89.72|1
1735161810000|2024-12-25 21:23:30|91.5|89.7|91.5|89.7|91.5|89.7|91.5|89.7|1
1735161820000|2024-12-25 21:23:40|91.49|89.69|91.48|89.68|91.49|89.69|91.48|89.68|4
1735161830000|2024-12-25 21:23:50|91.49|89.69|91.49|89.69|91.49|89.69|91.48|89.68|3
1735161840000|2024-12-25 21:24:00|91.5|89.7|91.51|89.71|91.51|89.71|91.5|89.7|2
1735161850000|2024-12-25 21:24:10|91.48|89.68|91.5|89.7|91.5|89.7|91.45|89.65|6
1735161860000|2024-12-25 21:24:20|91.51|89.71|91.48|89.68|91.51|89.71|91.48|89.68|6
1735161870000|2024-12-25 21:24:30|91.49|89.69|91.5|89.7|91.5|89.7|91.49|89.69|4
1735161880000|2024-12-25 21:24:40|91.49|89.69|91.44|89.64|91.49|89.69|91.44|89.64|4
1735161890000|2024-12-25 21:24:50|91.42|89.62|91.42|89.62|91.42|89.62|91.42|89.62|1
1735161900000|2024-12-25 21:25:00|91.43|89.63|91.44|89.64|91.44|89.64|91.43|89.63|2
1735161920000|2024-12-25 21:25:20|91.43|89.63|91.42|89.62|91.43|89.63|91.42|89.62|2
1735161930000|2024-12-25 21:25:30|91.44|89.64|91.43|89.63|91.44|89.64|91.43|89.63|2
1735161940000|2024-12-25 21:25:40|91.42|89.62|91.44|89.64|91.44|89.64|91.41|89.61|6
1735161970000|2024-12-25 21:26:10|91.46|89.66|91.48|89.68|91.48|89.68|91.46|89.66|2
1735161980000|2024-12-25 21:26:20|91.47|89.67|91.48|89.68|91.48|89.68|91.46|89.66|4
1735162020000|2024-12-25 21:27:00|91.47|89.67|91.45|89.65|91.47|89.67|91.45|89.65|5
1735162030000|2024-12-25 21:27:10|91.44|89.64|91.43|89.63|91.44|89.64|91.43|89.63|2
1735162040000|2024-12-25 21:27:20|91.46|89.66|91.48|89.68|91.48|89.68|91.46|89.66|3
1735162080000|2024-12-25 21:28:00|91.51|89.71|91.54|89.74|91.54|89.74|91.51|89.71|3
1735162090000|2024-12-25 21:28:10|91.55|89.75|91.59|89.79|91.59|89.79|91.55|89.75|4
1735162120000|2024-12-25 21:28:40|91.58|89.78|91.58|89.78|91.58|89.78|91.57|89.77|3
1735162130000|2024-12-25 21:28:50|91.59|89.79|91.59|89.79|91.59|89.79|91.58|89.78|5
1735162140000|2024-12-25 21:29:00|91.58|89.78|91.56|89.76|91.58|89.78|91.56|89.76|3
1735162160000|2024-12-25 21:29:20|91.57|89.77|91.58|89.78|91.58|89.78|91.56|89.76|4
1735162170000|2024-12-25 21:29:30|91.57|89.77|91.57|89.77|91.57|89.77|91.57|89.77|1
1735162180000|2024-12-25 21:29:40|91.56|89.76|91.56|89.76|91.56|89.76|91.55|89.75|5
1735162190000|2024-12-25 21:29:50|91.55|89.75|91.59|89.79|91.59|89.79|91.55|89.75|5
1735162200000|2024-12-25 21:30:00|91.57|89.77|91.59|89.79|91.62|89.82|91.56|89.76|9
1735162210000|2024-12-25 21:30:10|91.58|89.78|91.57|89.77|91.58|89.78|91.57|89.77|2
1735162220000|2024-12-25 21:30:20|91.56|89.76|91.55|89.75|91.56|89.76|91.55|89.75|2
1735162230000|2024-12-25 21:30:30|91.57|89.77|91.6|89.8|91.6|89.8|91.57|89.77|4
1735162240000|2024-12-25 21:30:40|91.61|89.81|91.61|89.81|91.64|89.84|91.61|89.81|7
1735162250000|2024-12-25 21:30:50|91.62|89.82|91.62|89.82|91.62|89.82|91.61|89.81|3
1735162260000|2024-12-25 21:31:00|91.64|89.84|91.64|89.84|91.64|89.84|91.62|89.82|5
1735162270000|2024-12-25 21:31:10|91.65|89.85|91.64|89.84|91.65|89.85|91.64|89.84|2
1735162280000|2024-12-25 21:31:20|91.63|89.83|91.61|89.81|91.63|89.83|91.61|89.81|5
1735162290000|2024-12-25 21:31:30|91.6|89.8|91.61|89.81|91.61|89.81|91.6|89.8|2
1735162300000|2024-12-25 21:31:40|91.6|89.8|91.6|89.8|91.6|89.8|91.6|89.8|1
1735162310000|2024-12-25 21:31:50|91.59|89.79|91.59|89.79|91.59|89.79|91.59|89.79|1
1735162320000|2024-12-25 21:32:00|91.57|89.77|91.54|89.74|91.57|89.77|91.53|89.73|4
1735162330000|2024-12-25 21:32:10|91.55|89.75|91.6|89.8|91.6|89.8|91.55|89.75|5
1735162340000|2024-12-25 21:32:20|91.61|89.81|91.59|89.79|91.61|89.81|91.59|89.79|3
1735162350000|2024-12-25 21:32:30|91.58|89.78|91.56|89.76|91.58|89.78|91.56|89.76|3
1735162360000|2024-12-25 21:32:40|91.57|89.77|91.58|89.78|91.58|89.78|91.56|89.76|4
1735162370000|2024-12-25 21:32:50|91.59|89.79|91.59|89.79|91.59|89.79|91.59|89.79|1
1735162400000|2024-12-25 21:33:20|91.58|89.78|91.58|89.78|91.58|89.78|91.57|89.77|3
1735162410000|2024-12-25 21:33:30|91.59|89.79|91.59|89.79|91.59|89.79|91.59|89.79|1
1735162440000|2024-12-25 21:34:00|91.57|89.77|91.57|89.77|91.57|89.77|91.57|89.77|1
1735162450000|2024-12-25 21:34:10|91.58|89.78|91.59|89.79|91.59|89.79|91.58|89.78|2
1735162460000|2024-12-25 21:34:20|91.58|89.78|91.53|89.73|91.58|89.78|91.53|89.73|5
1735162470000|2024-12-25 21:34:30|91.47|89.67|91.5|89.7|91.5|89.7|91.47|89.67|5
1735162480000|2024-12-25 21:34:40|91.49|89.69|91.54|89.74|91.55|89.75|91.49|89.69|9
1735162490000|2024-12-25 21:34:50|91.51|89.71|91.52|89.72|91.52|89.72|91.51|89.71|2
1735162500000|2024-12-25 21:35:00|91.53|89.73|91.55|89.75|91.55|89.75|91.53|89.73|2
1735162520000|2024-12-25 21:35:20|91.57|89.77|91.64|89.84|91.64|89.84|91.57|89.77|5
1735162530000|2024-12-25 21:35:30|91.65|89.85|91.67|89.87|91.67|89.87|91.65|89.85|3
1735162540000|2024-12-25 21:35:40|91.68|89.88|91.68|89.88|91.68|89.88|91.68|89.88|1
1735162550000|2024-12-25 21:35:50|91.69|89.89|91.74|89.94|91.74|89.94|91.69|89.89|5
1735162560000|2024-12-25 21:36:00|91.75|89.95|91.75|89.95|91.75|89.95|91.75|89.95|1
1735162570000|2024-12-25 21:36:10|91.74|89.94|91.75|89.95|91.75|89.95|91.72|89.92|6
1735162620000|2024-12-25 21:37:00|91.77|89.97|91.78|89.98|91.8|90|91.77|89.97|4
1735162630000|2024-12-25 21:37:10|91.76|89.96|91.75|89.95|91.76|89.96|91.75|89.95|6
1735162640000|2024-12-25 21:37:20|91.76|89.96|91.78|89.98|91.8|90|91.76|89.96|4
1735162660000|2024-12-25 21:37:40|91.8|90|91.8|90|91.8|90|91.8|90|1
1735162690000|2024-12-25 21:38:10|91.79|89.99|91.79|89.99|91.79|89.99|91.79|89.99|1
1735162700000|2024-12-25 21:38:20|91.8|90|91.8|90|91.8|90|91.8|90|1
1735162720000|2024-12-25 21:38:40|91.81|90.01|91.84|90.04|91.84|90.04|91.81|90.01|2
1735162730000|2024-12-25 21:38:50|91.85|90.05|91.9|90.1|91.9|90.1|91.85|90.05|4
1735162770000|2024-12-25 21:39:30|91.88|90.08|91.85|90.05|91.88|90.08|91.85|90.05|5
1735162780000|2024-12-25 21:39:40|91.86|90.06|91.9|90.1|91.9|90.1|91.86|90.06|4
1735162810000|2024-12-25 21:40:10|91.88|90.08|91.88|90.08|91.88|90.08|91.88|90.08|1
1735162820000|2024-12-25 21:40:20|91.85|90.05|91.84|90.04|91.85|90.05|91.84|90.04|2
1735162830000|2024-12-25 21:40:30|91.83|90.03|91.83|90.03|91.84|90.04|91.83|90.03|3
1735162840000|2024-12-25 21:40:40|91.82|90.02|91.79|89.99|91.82|90.02|91.79|89.99|4
1735162860000|2024-12-25 21:41:00|91.78|89.98|91.78|89.98|91.79|89.99|91.78|89.98|3
1735162870000|2024-12-25 21:41:10|91.77|89.97|91.75|89.95|91.77|89.97|91.75|89.95|3
1735162880000|2024-12-25 21:41:20|91.76|89.96|91.78|89.98|91.8|90|91.76|89.96|6
1735162900000|2024-12-25 21:41:40|91.79|89.99|91.79|89.99|91.8|90|91.78|89.98|7
1735162910000|2024-12-25 21:41:50|91.8|90|91.75|89.95|91.8|90|91.75|89.95|4
1735162920000|2024-12-25 21:42:00|91.73|89.93|91.72|89.92|91.73|89.93|91.72|89.92|4
1735162930000|2024-12-25 21:42:10|91.73|89.93|91.73|89.93|91.73|89.93|91.73|89.93|1
1735162940000|2024-12-25 21:42:20|91.72|89.92|91.71|89.91|91.72|89.92|91.71|89.91|2
1735162950000|2024-12-25 21:42:30|91.7|89.9|91.69|89.89|91.7|89.9|91.69|89.89|2
1735162970000|2024-12-25 21:42:50|91.7|89.9|91.72|89.92|91.72|89.92|91.7|89.9|7
1735162980000|2024-12-25 21:43:00|91.71|89.91|91.7|89.9|91.71|89.91|91.7|89.9|2
1735162990000|2024-12-25 21:43:10|91.71|89.91|91.69|89.89|91.71|89.91|91.69|89.89|3
1735163010000|2024-12-25 21:43:30|91.7|89.9|91.69|89.89|91.7|89.9|91.69|89.89|2
1735163030000|2024-12-25 21:43:50|91.65|89.85|91.63|89.83|91.65|89.85|91.6|89.8|5
1735163040000|2024-12-25 21:44:00|91.62|89.82|91.63|89.83|91.63|89.83|91.62|89.82|2
1735163050000|2024-12-25 21:44:10|91.64|89.84|91.64|89.84|91.64|89.84|91.64|89.84|1
1735163060000|2024-12-25 21:44:20|91.63|89.83|91.63|89.83|91.63|89.83|91.63|89.83|1
1735163090000|2024-12-25 21:44:50|91.62|89.82|91.6|89.8|91.62|89.82|91.59|89.79|5
1735163100000|2024-12-25 21:45:00|91.59|89.79|91.59|89.79|91.59|89.79|91.58|89.78|3
1735163110000|2024-12-25 21:45:10|91.58|89.78|91.57|89.77|91.58|89.78|91.57|89.77|2
1735163120000|2024-12-25 21:45:20|91.56|89.76|91.56|89.76|91.56|89.76|91.56|89.76|1
1735163130000|2024-12-25 21:45:30|91.57|89.77|91.59|89.79|91.59|89.79|91.57|89.77|3
1735163140000|2024-12-25 21:45:40|91.61|89.81|91.6|89.8|91.61|89.81|91.6|89.8|2
1735163150000|2024-12-25 21:45:50|91.61|89.81|91.65|89.85|91.66|89.86|91.61|89.81|7
1735163160000|2024-12-25 21:46:00|91.64|89.84|91.65|89.85|91.65|89.85|91.64|89.84|4
1735163180000|2024-12-25 21:46:20|91.66|89.86|91.66|89.86|91.66|89.86|91.66|89.86|1
1735163190000|2024-12-25 21:46:30|91.67|89.87|91.68|89.88|91.68|89.88|91.67|89.87|4
1735163200000|2024-12-25 21:46:40|91.69|89.89|91.69|89.89|91.69|89.89|91.69|89.89|1
1735163220000|2024-12-25 21:47:00|91.7|89.9|91.73|89.93|91.73|89.93|91.7|89.9|3
1735163230000|2024-12-25 21:47:10|91.72|89.92|91.72|89.92|91.72|89.92|91.72|89.92|1
1735163240000|2024-12-25 21:47:20|91.71|89.91|91.67|89.87|91.71|89.91|91.67|89.87|7
1735163250000|2024-12-25 21:47:30|91.68|89.88|91.69|89.89|91.69|89.89|91.67|89.87|4
1735163260000|2024-12-25 21:47:40|91.7|89.9|91.73|89.93|91.73|89.93|91.7|89.9|3
1735163270000|2024-12-25 21:47:50|91.72|89.92|91.72|89.92|91.72|89.92|91.72|89.92|1
1735163290000|2024-12-25 21:48:10|91.71|89.91|91.73|89.93|91.73|89.93|91.71|89.91|2
1735163300000|2024-12-25 21:48:20|91.74|89.94|91.74|89.94|91.74|89.94|91.74|89.94|1
1735163310000|2024-12-25 21:48:30|91.77|89.97|91.77|89.97|91.77|89.97|91.77|89.97|1
1735163390000|2024-12-25 21:49:50|91.76|89.96|91.75|89.95|91.76|89.96|91.75|89.95|2
1735163400000|2024-12-25 21:50:00|91.76|89.96|91.77|89.97|91.77|89.97|91.76|89.96|2
1735163420000|2024-12-25 21:50:20|91.78|89.98|91.78|89.98|91.78|89.98|91.78|89.98|1
1735163430000|2024-12-25 21:50:30|91.79|89.99|91.79|89.99|91.79|89.99|91.79|89.99|1
1735163440000|2024-12-25 21:50:40|91.8|90|91.87|90.07|91.87|90.07|91.8|90|5
1735163500000|2024-12-25 21:51:40|91.86|90.06|91.86|90.06|91.86|90.06|91.86|90.06|1
1735163510000|2024-12-25 21:51:50|91.85|90.05|91.84|90.04|91.85|90.05|91.84|90.04|6
1735163520000|2024-12-25 21:52:00|91.85|90.05|91.87|90.07|91.87|90.07|91.85|90.05|3
1735163540000|2024-12-25 21:52:20|91.89|90.09|91.92|90.12|91.93|90.13|91.89|90.09|6
1735163550000|2024-12-25 21:52:30|91.9|90.1|91.89|90.09|91.9|90.1|91.89|90.09|2
1735163570000|2024-12-25 21:52:50|91.88|90.08|91.87|90.07|91.88|90.08|91.87|90.07|2
1735163590000|2024-12-25 21:53:10|91.88|90.08|91.91|90.11|91.91|90.11|91.88|90.08|3
1735163600000|2024-12-25 21:53:20|91.92|90.12|91.92|90.12|91.92|90.12|91.91|90.11|3
1735163610000|2024-12-25 21:53:30|91.91|90.11|91.91|90.11|91.91|90.11|91.91|90.11|1
1735163620000|2024-12-25 21:53:40|91.92|90.12|91.91|90.11|91.92|90.12|91.91|90.11|4
1735163630000|2024-12-25 21:53:50|91.92|90.12|91.91|90.11|91.92|90.12|91.9|90.1|3
1735163640000|2024-12-25 21:54:00|91.93|90.13|91.93|90.13|91.93|90.13|91.93|90.13|1
1735163710000|2024-12-25 21:55:10|91.89|90.09|91.86|90.06|91.89|90.09|91.86|90.06|4
1735163730000|2024-12-25 21:55:30|91.88|90.08|91.88|90.08|91.88|90.08|91.88|90.08|1
1735163740000|2024-12-25 21:55:40|91.89|90.09|91.89|90.09|91.89|90.09|91.89|90.09|1
1735163750000|2024-12-25 21:55:50|91.9|90.1|91.91|90.11|91.92|90.12|91.89|90.09|6
1735163760000|2024-12-25 21:56:00|91.9|90.1|91.88|90.08|91.9|90.1|91.88|90.08|3
1735163770000|2024-12-25 21:56:10|91.89|90.09|91.89|90.09|91.89|90.09|91.89|90.09|1
1735163780000|2024-12-25 21:56:20|91.9|90.1|91.92|90.12|91.92|90.12|91.9|90.1|3
1735163790000|2024-12-25 21:56:30|91.93|90.13|91.91|90.11|91.93|90.13|91.91|90.11|3
1735163800000|2024-12-25 21:56:40|91.9|90.1|91.88|90.08|91.9|90.1|91.88|90.08|2
1735163860000|2024-12-25 21:57:40|91.89|90.09|91.9|90.1|91.9|90.1|91.89|90.09|2
1735163870000|2024-12-25 21:57:50|91.89|90.09|91.9|90.1|91.9|90.1|91.89|90.09|2
1735163880000|2024-12-25 21:58:00|91.89|90.09|91.9|90.1|91.9|90.1|91.89|90.09|4
1735163890000|2024-12-25 21:58:10|91.89|90.09|91.89|90.09|91.89|90.09|91.88|90.08|3
1735163900000|2024-12-25 21:58:20|91.9|90.1|91.9|90.1|91.9|90.1|91.9|90.1|1
1735163910000|2024-12-25 21:58:30|91.91|90.11|91.91|90.11|91.91|90.11|91.91|90.11|1
1735163940000|2024-12-25 21:59:00|91.9|90.1|91.9|90.1|91.9|90.1|91.9|90.1|1
1735163950000|2024-12-25 21:59:10|91.89|90.09|91.89|90.09|91.89|90.09|91.89|90.09|1
1735163960000|2024-12-25 21:59:20|91.9|90.1|91.91|90.11|91.91|90.11|91.9|90.1|2
1735163990000|2024-12-25 21:59:50|91.9|90.1|91.9|90.1|91.9|90.1|91.9|90.1|1
1735164000000|2024-12-25 22:00:00|91.91|90.11|91.9|90.1|91.91|90.11|91.9|90.1|2
1735164010000|2024-12-25 22:00:10|91.88|90.08|91.88|90.08|91.88|90.08|91.88|90.08|1
1735164040000|2024-12-25 22:00:40|91.84|90.04|91.83|90.03|91.84|90.04|91.83|90.03|2
1735164050000|2024-12-25 22:00:50|91.82|90.02|91.76|89.96|91.82|90.02|91.76|89.96|4
1735164070000|2024-12-25 22:01:10|91.82|90.02|91.82|90.02|91.82|90.02|91.82|90.02|1
1735164090000|2024-12-25 22:01:30|91.83|90.03|91.81|90.01|91.83|90.03|91.81|90.01|3
1735164110000|2024-12-25 22:01:50|91.8|90|91.76|89.96|91.8|90|91.76|89.96|4
1735164140000|2024-12-25 22:02:20|91.74|89.94|91.71|89.91|91.74|89.94|91.71|89.91|2
1735164150000|2024-12-25 22:02:30|91.69|89.89|91.66|89.86|91.69|89.89|91.66|89.86|2
1735164160000|2024-12-25 22:02:40|91.59|89.79|91.59|89.79|91.59|89.79|91.59|89.79|1
1735164170000|2024-12-25 22:02:50|91.6|89.8|91.62|89.82|91.62|89.82|91.59|89.79|5
1735164180000|2024-12-25 22:03:00|91.63|89.83|91.65|89.85|91.65|89.85|91.63|89.83|2
1735164190000|2024-12-25 22:03:10|91.64|89.84|91.59|89.79|91.64|89.84|91.59|89.79|6
1735164200000|2024-12-25 22:03:20|91.58|89.78|91.58|89.78|91.58|89.78|91.58|89.78|1
1735164210000|2024-12-25 22:03:30|91.57|89.77|91.56|89.76|91.57|89.77|91.56|89.76|2
1735164240000|2024-12-25 22:04:00|91.58|89.78|91.58|89.78|91.58|89.78|91.58|89.78|1
1735164250000|2024-12-25 22:04:10|91.59|89.79|91.57|89.77|91.59|89.79|91.57|89.77|3
1735164260000|2024-12-25 22:04:20|91.56|89.76|91.53|89.73|91.56|89.76|91.53|89.73|4
1735164270000|2024-12-25 22:04:30|91.54|89.74|91.54|89.74|91.54|89.74|91.54|89.74|1
1735164280000|2024-12-25 22:04:40|91.56|89.76|91.59|89.79|91.59|89.79|91.56|89.76|6
1735164290000|2024-12-25 22:04:50|91.61|89.81|91.61|89.81|91.61|89.81|91.59|89.79|3
1735164300000|2024-12-25 22:05:00|91.62|89.82|91.62|89.82|91.62|89.82|91.62|89.82|1
1735164310000|2024-12-25 22:05:10|91.63|89.83|91.7|89.9|91.7|89.9|91.63|89.83|7
1735164340000|2024-12-25 22:05:40|91.71|89.91|91.75|89.95|91.75|89.95|91.71|89.91|4
1735164350000|2024-12-25 22:05:50|91.76|89.96|91.77|89.97|91.77|89.97|91.76|89.96|2
1735164360000|2024-12-25 22:06:00|91.78|89.98|91.78|89.98|91.78|89.98|91.78|89.98|1
1735164400000|2024-12-25 22:06:40|91.79|89.99|91.83|90.03|91.83|90.03|91.79|89.99|3
1735164410000|2024-12-25 22:06:50|91.85|90.05|91.91|90.11|91.91|90.11|91.85|90.05|6
1735164440000|2024-12-25 22:07:20|91.92|90.12|91.93|90.13|91.93|90.13|91.92|90.12|4
1735164460000|2024-12-25 22:07:40|91.92|90.12|91.72|90.32|91.93|90.32|91.72|90.12|4
1735164480000|2024-12-25 22:08:00|91.73|90.33|91.73|90.33|91.73|90.33|91.73|90.33|1
1735164490000|2024-12-25 22:08:10|91.72|90.32|91.72|90.32|91.72|90.32|91.72|90.32|1
1735164500000|2024-12-25 22:08:20|91.73|90.33|91.72|90.32|91.73|90.33|91.72|90.32|4
1735164520000|2024-12-25 22:08:40|91.71|90.31|91.71|90.31|91.71|90.31|91.71|90.31|1
1735164530000|2024-12-25 22:08:50|91.72|90.32|91.72|90.32|91.72|90.32|91.72|90.32|1
1735164540000|2024-12-25 22:09:00|91.73|90.33|91.74|90.34|91.74|90.34|91.73|90.33|2
1735164560000|2024-12-25 22:09:20|91.73|90.33|91.7|90.3|91.73|90.33|91.69|90.29|4
1735164580000|2024-12-25 22:09:40|91.71|90.31|91.74|90.34|91.74|90.34|91.71|90.31|3
1735164620000|2024-12-25 22:10:20|91.73|90.33|91.71|90.31|91.73|90.33|91.71|90.31|2
1735164630000|2024-12-25 22:10:30|91.7|90.3|91.71|90.31|91.71|90.31|91.7|90.3|2
1735164640000|2024-12-25 22:10:40|91.7|90.3|91.7|90.3|91.7|90.3|91.7|90.3|1
1735164650000|2024-12-25 22:10:50|91.69|90.29|91.67|90.27|91.69|90.29|91.67|90.27|3
1735164660000|2024-12-25 22:11:00|91.68|90.28|91.68|90.28|91.68|90.28|91.68|90.28|1
1735164670000|2024-12-25 22:11:10|91.67|90.27|91.67|90.27|91.67|90.27|91.67|90.27|1
1735164790000|2024-12-25 22:13:10|91.63|90.23|91.59|90.19|91.63|90.23|91.59|90.19|5
1735164800000|2024-12-25 22:13:20|91.58|90.18|91.57|90.17|91.59|90.19|91.57|90.17|4
1735164810000|2024-12-25 22:13:30|91.56|90.16|91.54|90.14|91.56|90.16|91.54|90.14|3
1735164820000|2024-12-25 22:13:40|91.55|90.15|91.47|90.07|91.55|90.15|91.44|90.04|8
1735164830000|2024-12-25 22:13:50|91.46|90.06|90.96|90.46|91.46|90.47|90.96|90.02|6
1735164850000|2024-12-25 22:14:10|90.95|90.45|90.91|90.41|90.95|90.45|90.91|90.41|4
1735164860000|2024-12-25 22:14:20|90.92|90.42|90.91|90.41|90.92|90.42|90.91|90.41|2
1735164870000|2024-12-25 22:14:30|90.92|90.42|90.95|90.45|90.95|90.45|90.92|90.42|2
1735164880000|2024-12-25 22:14:40|90.96|90.46|90.95|90.45|90.96|90.46|90.95|90.45|2
1735164890000|2024-12-25 22:14:50|90.96|90.46|90.95|90.45|90.96|90.46|90.94|90.44|3
1735164900000|2024-12-25 22:15:00|90.96|90.46|90.99|90.49|90.99|90.49|90.96|90.46|2
1735164910000|2024-12-25 22:15:10|91.03|90.53|91.01|90.51|91.06|90.56|91.01|90.51|6
1735164920000|2024-12-25 22:15:20|91|90.5|90.99|90.49|91|90.5|90.99|90.49|4
1735164930000|2024-12-25 22:15:30|91|90.5|91.01|90.51|91.01|90.51|91|90.5|2
1735164940000|2024-12-25 22:15:40|90.98|90.48|91|90.5|91|90.5|90.98|90.48|2
1735164950000|2024-12-25 22:15:50|91.01|90.51|91.02|90.52|91.02|90.52|91.01|90.51|2
1735164960000|2024-12-25 22:16:00|91.03|90.53|91.07|90.57|91.07|90.57|91.03|90.53|4
1735164990000|2024-12-25 22:16:30|91.05|90.55|91.04|90.54|91.05|90.55|91.04|90.54|2
1735165000000|2024-12-25 22:16:40|91.03|90.53|91.02|90.52|91.03|90.53|91.02|90.52|2
1735165010000|2024-12-25 22:16:50|91.01|90.51|90.97|90.47|91.01|90.51|90.97|90.47|4
1735165020000|2024-12-25 22:17:00|90.98|90.48|90.92|90.42|90.98|90.48|90.92|90.42|4
1735165030000|2024-12-25 22:17:10|90.9|90.4|90.9|90.4|90.9|90.4|90.9|90.4|1
1735165050000|2024-12-25 22:17:30|90.91|90.41|90.92|90.42|90.92|90.42|90.91|90.41|2
1735165060000|2024-12-25 22:17:40|90.91|90.41|90.88|90.38|90.91|90.41|90.88|90.38|3
1735165110000|2024-12-25 22:18:30|90.86|90.36|90.83|90.33|90.86|90.36|90.83|90.33|2
1735165140000|2024-12-25 22:19:00|90.8|90.3|90.78|90.28|90.8|90.3|90.78|90.28|2
1735165150000|2024-12-25 22:19:10|90.77|90.27|90.8|90.3|90.8|90.3|90.77|90.27|4
1735165160000|2024-12-25 22:19:20|90.81|90.31|90.8|90.3|90.81|90.31|90.8|90.3|2
1735165170000|2024-12-25 22:19:30|90.81|90.31|90.82|90.32|90.82|90.32|90.81|90.31|2
1735165190000|2024-12-25 22:19:50|90.81|90.31|90.81|90.31|90.81|90.31|90.81|90.31|1
1735165200000|2024-12-25 22:20:00|90.82|90.32|90.82|90.32|90.82|90.32|90.82|90.32|1
1735165210000|2024-12-25 22:20:10|90.83|90.33|90.83|90.33|90.83|90.33|90.83|90.33|1
1735165220000|2024-12-25 22:20:20|90.84|90.34|90.85|90.35|90.85|90.35|90.84|90.34|2
1735165230000|2024-12-25 22:20:30|90.86|90.36|90.88|90.38|90.88|90.38|90.86|90.36|2
1735165250000|2024-12-25 22:20:50|90.89|90.39|90.91|90.41|90.91|90.41|90.89|90.39|3
1735165260000|2024-12-25 22:21:00|90.92|90.42|90.97|90.47|90.97|90.47|90.92|90.42|5
1735165310000|2024-12-25 22:21:50|90.98|90.48|90.99|90.49|90.99|90.49|90.98|90.48|2
1735165330000|2024-12-25 22:22:10|91.03|90.53|91.05|90.55|91.05|90.55|91.03|90.53|3
1735165380000|2024-12-25 22:23:00|91.07|90.57|91.09|90.59|91.09|90.59|91.07|90.57|2
1735165430000|2024-12-25 22:23:50|91.08|90.58|91.08|90.58|91.08|90.58|91.08|90.58|1
1735165450000|2024-12-25 22:24:10|91.09|90.59|91.09|90.59|91.09|90.59|91.09|90.59|1
1735165500000|2024-12-25 22:25:00|91.1|90.6|91.11|90.61|91.11|90.61|91.1|90.6|2
1735165510000|2024-12-25 22:25:10|91.12|90.62|91.13|90.63|91.13|90.63|91.12|90.62|2
1735165550000|2024-12-25 22:25:50|91.14|90.64|91.17|90.67|91.17|90.67|91.14|90.64|3
1735165560000|2024-12-25 22:26:00|91.16|90.66|91.15|90.65|91.16|90.66|91.15|90.65|2
1735165570000|2024-12-25 22:26:10|91.17|90.67|91.18|90.68|91.18|90.68|91.16|90.66|4
1735165580000|2024-12-25 22:26:20|91.19|90.69|91.19|90.69|91.19|90.69|91.19|90.69|1
1735165590000|2024-12-25 22:26:30|91.2|90.7|91.2|90.7|91.2|90.7|91.2|90.7|1
1735165620000|2024-12-25 22:27:00|91.21|90.71|91.21|90.71|91.21|90.71|91.21|90.71|1
1735165650000|2024-12-25 22:27:30|91.22|90.72|91.23|90.73|91.23|90.73|91.22|90.72|2
1735165670000|2024-12-25 22:27:50|91.22|90.72|91.23|90.73|91.23|90.73|91.22|90.72|4
1735165680000|2024-12-25 22:28:00|91.24|90.74|91.24|90.74|91.24|90.74|91.24|90.74|1
1735165700000|2024-12-25 22:28:20|91.23|90.73|91.23|90.73|91.23|90.73|91.23|90.73|1
1735165710000|2024-12-25 22:28:30|91.24|90.74|91.24|90.74|91.24|90.74|91.24|90.74|1
1735165750000|2024-12-25 22:29:10|91.25|90.75|91.25|90.75|91.25|90.75|91.24|90.74|3
1735165760000|2024-12-25 22:29:20|91.26|90.76|91.26|90.76|91.26|90.76|91.25|90.75|3
1735165800000|2024-12-25 22:30:00|91.27|90.77|91.26|90.76|91.27|90.77|91.26|90.76|2
1735165810000|2024-12-25 22:30:10|91.27|90.77|91.28|90.78|91.28|90.78|91.27|90.77|2
1735165820000|2024-12-25 22:30:20|91.29|90.79|91.29|90.79|91.29|90.79|91.29|90.79|1
1735165830000|2024-12-25 22:30:30|91.3|90.8|91.32|90.82|91.32|90.82|91.3|90.8|2
1735165840000|2024-12-25 22:30:40|91.36|90.86|91.39|90.89|91.39|90.89|91.36|90.86|4
1735165860000|2024-12-25 22:31:00|91.4|90.9|91.49|90.99|91.49|90.99|91.4|90.9|5
1735165870000|2024-12-25 22:31:10|91.5|91|91.53|91.03|91.53|91.03|91.5|91|4
1735165880000|2024-12-25 22:31:20|91.54|91.04|91.59|91.09|91.59|91.09|91.54|91.04|4
1735165890000|2024-12-25 22:31:30|91.62|91.12|91.65|91.15|91.65|91.15|91.62|91.12|2
1735165900000|2024-12-25 22:31:40|91.66|91.16|91.67|91.17|91.67|91.17|91.66|91.16|2
1735165910000|2024-12-25 22:31:50|91.68|91.18|91.69|91.19|91.69|91.19|91.68|91.18|2
1735165930000|2024-12-25 22:32:10|91.68|91.18|91.61|91.11|91.68|91.18|91.61|91.11|4
1735165940000|2024-12-25 22:32:20|91.6|91.1|91.6|91.1|91.6|91.1|91.6|91.1|1
1735165950000|2024-12-25 22:32:30|91.61|91.11|91.64|91.14|91.64|91.14|91.61|91.11|4
1735165960000|2024-12-25 22:32:40|91.66|91.16|91.66|91.16|91.66|91.16|91.66|91.16|1
1735165970000|2024-12-25 22:32:50|91.67|91.17|91.7|91.2|91.7|91.2|91.67|91.17|3
1735165980000|2024-12-25 22:33:00|91.71|91.21|91.72|91.22|91.72|91.22|91.71|91.21|2
1735166010000|2024-12-25 22:33:30|91.75|91.25|91.75|91.25|91.75|91.25|91.75|91.25|1
1735166020000|2024-12-25 22:33:40|91.76|91.26|91.74|91.24|91.76|91.26|91.74|91.24|3
1735166030000|2024-12-25 22:33:50|91.73|91.23|91.65|91.15|91.73|91.23|91.65|91.15|4
1735166040000|2024-12-25 22:34:00|91.64|91.14|91.63|91.13|91.64|91.14|91.63|91.13|2
1735166060000|2024-12-25 22:34:20|91.64|91.14|91.67|91.17|91.67|91.17|91.64|91.14|3
1735166070000|2024-12-25 22:34:30|91.68|91.18|91.69|91.19|91.69|91.19|91.68|91.18|2
1735166080000|2024-12-25 22:34:40|91.7|91.2|91.7|91.2|91.7|91.2|91.7|91.2|1
1735166090000|2024-12-25 22:34:50|91.71|91.21|91.72|91.22|91.72|91.22|91.71|91.21|2
1735166100000|2024-12-25 22:35:00|91.73|91.23|91.73|91.23|91.73|91.23|91.73|91.23|1
1735166110000|2024-12-25 22:35:10|91.74|91.24|91.74|91.24|91.74|91.24|91.74|91.24|1
1735166130000|2024-12-25 22:35:30|91.75|91.25|91.75|91.25|91.75|91.25|91.75|91.25|1
1735166150000|2024-12-25 22:35:50|91.7|91.2|91.64|91.14|91.7|91.2|91.64|91.14|6
1735166160000|2024-12-25 22:36:00|91.65|91.15|91.67|91.17|91.67|91.17|91.65|91.15|2
1735166170000|2024-12-25 22:36:10|91.68|91.18|91.7|91.2|91.7|91.2|91.68|91.18|2
1735166180000|2024-12-25 22:36:20|91.73|91.23|91.75|91.25|91.76|91.26|91.73|91.23|5
1735166190000|2024-12-25 22:36:30|91.76|91.26|91.74|91.24|91.76|91.26|91.74|91.24|3
1735166200000|2024-12-25 22:36:40|91.73|91.23|91.72|91.22|91.73|91.23|91.72|91.22|2
1735166220000|2024-12-25 22:37:00|91.71|91.21|91.71|91.21|91.71|91.21|91.71|91.21|1
1735166230000|2024-12-25 22:37:10|91.7|91.2|91.67|91.17|91.7|91.2|91.67|91.17|6
1735166240000|2024-12-25 22:37:20|91.65|91.15|91.64|91.14|91.65|91.15|91.64|91.14|2
1735166250000|2024-12-25 22:37:30|91.63|91.13|91.63|91.13|91.63|91.13|91.63|91.13|1
1735166260000|2024-12-25 22:37:40|91.64|91.14|91.64|91.14|91.64|91.14|91.63|91.13|5
1735166270000|2024-12-25 22:37:50|91.63|91.13|91.62|91.12|91.63|91.13|91.62|91.12|2
1735166280000|2024-12-25 22:38:00|91.6|91.1|91.58|91.08|91.6|91.1|91.58|91.08|3
1735166290000|2024-12-25 22:38:10|91.57|91.07|91.55|91.05|91.57|91.07|91.55|91.05|3
1735166310000|2024-12-25 22:38:30|91.54|91.04|91.54|91.04|91.54|91.04|91.54|91.04|1
1735166320000|2024-12-25 22:38:40|91.53|91.03|91.53|91.03|91.53|91.03|91.53|91.03|1
1735166330000|2024-12-25 22:38:50|91.52|91.02|91.51|91.01|91.52|91.02|91.51|91.01|2
1735166340000|2024-12-25 22:39:00|91.5|91|91.53|91.03|91.53|91.03|91.48|90.98|5
1735166350000|2024-12-25 22:39:10|91.54|91.04|91.56|91.06|91.56|91.06|91.54|91.04|3
1735166370000|2024-12-25 22:39:30|91.57|91.07|91.58|91.08|91.58|91.08|91.57|91.07|2
1735166390000|2024-12-25 22:39:50|91.59|91.09|91.59|91.09|91.59|91.09|91.59|91.09|1
1735166400000|2024-12-25 22:40:00|91.58|91.08|91.58|91.08|91.58|91.08|91.58|91.08|1
1735166410000|2024-12-25 22:40:10|91.57|91.07|91.57|91.07|91.57|91.07|91.57|91.07|1
1735166430000|2024-12-25 22:40:30|91.58|91.08|91.58|91.08|91.58|91.08|91.58|91.08|1
1735166440000|2024-12-25 22:40:40|91.59|91.09|91.59|91.09|91.59|91.09|91.59|91.09|1
1735166480000|2024-12-25 22:41:20|91.58|91.08|91.58|91.08|91.58|91.08|91.58|91.08|1
1735166490000|2024-12-25 22:41:30|91.57|91.07|91.56|91.06|91.57|91.07|91.56|91.06|2
1735166510000|2024-12-25 22:41:50|91.57|91.07|91.59|91.09|91.59|91.09|91.57|91.07|3
1735166590000|2024-12-25 22:43:10|91.58|91.08|91.57|91.07|91.58|91.08|91.57|91.07|2
1735166610000|2024-12-25 22:43:30|91.56|91.06|91.55|91.05|91.56|91.06|91.55|91.05|2
1735166640000|2024-12-25 22:44:00|91.54|91.04|91.54|91.04|91.54|91.04|91.54|91.04|1
1735166660000|2024-12-25 22:44:20|91.55|91.05|91.55|91.05|91.55|91.05|91.55|91.05|1
1735166680000|2024-12-25 22:44:40|91.56|91.06|91.56|91.06|91.56|91.06|91.56|91.06|1
1735166690000|2024-12-25 22:44:50|91.57|91.07|91.57|91.07|91.58|91.08|91.57|91.07|3
1735166700000|2024-12-25 22:45:00|91.58|91.08|91.58|91.08|91.58|91.08|91.58|91.08|1
1735166720000|2024-12-25 22:45:20|91.57|91.07|91.58|91.08|91.58|91.08|91.57|91.07|2
1735166740000|2024-12-25 22:45:40|91.57|91.07|91.56|91.06|91.57|91.07|91.56|91.06|2
1735166760000|2024-12-25 22:46:00|91.55|91.05|91.56|91.06|91.56|91.06|91.55|91.05|2
1735166770000|2024-12-25 22:46:10|91.57|91.07|91.57|91.07|91.57|91.07|91.57|91.07|1
1735166830000|2024-12-25 22:47:10|91.59|91.09|91.62|91.12|91.62|91.12|91.59|91.09|2
1735166860000|2024-12-25 22:47:40|91.64|91.14|91.64|91.14|91.64|91.14|91.64|91.14|1
1735166960000|2024-12-25 22:49:20|91.65|91.15|91.65|91.15|91.65|91.15|91.65|91.15|1
1735167020000|2024-12-25 22:50:20|91.68|91.18|91.69|91.19|91.69|91.19|91.68|91.18|4
1735167030000|2024-12-25 22:50:30|91.7|91.2|91.7|91.2|91.7|91.2|91.7|91.2|1
1735167050000|2024-12-25 22:50:50|91.69|91.19|91.69|91.19|91.69|91.19|91.69|91.19|1
1735167060000|2024-12-25 22:51:00|91.68|91.18|91.66|91.16|91.68|91.18|91.66|91.16|3
1735167080000|2024-12-25 22:51:20|91.65|91.15|91.65|91.15|91.65|91.15|91.64|91.14|3
1735167090000|2024-12-25 22:51:30|91.67|91.17|91.67|91.17|91.67|91.17|91.67|91.17|1
1735167100000|2024-12-25 22:51:40|91.68|91.18|91.7|91.2|91.7|91.2|91.68|91.18|3
1735167110000|2024-12-25 22:51:50|91.71|91.21|91.72|91.22|91.72|91.22|91.71|91.21|2
1735167130000|2024-12-25 22:52:10|91.73|91.23|91.73|91.23|91.73|91.23|91.73|91.23|1
1735167140000|2024-12-25 22:52:20|91.71|91.21|91.71|91.21|91.71|91.21|91.71|91.21|1
1735167180000|2024-12-25 22:53:00|91.73|91.23|91.74|91.24|91.74|91.24|91.73|91.23|2
1735167190000|2024-12-25 22:53:10|91.72|91.22|91.68|91.18|91.72|91.22|91.68|91.18|4
1735167200000|2024-12-25 22:53:20|91.69|91.19|91.68|91.18|91.69|91.19|91.68|91.18|2
1735167230000|2024-12-25 22:53:50|91.69|91.19|91.69|91.19|91.69|91.19|91.69|91.19|1
1735167240000|2024-12-25 22:54:00|91.68|91.18|91.69|91.19|91.69|91.19|91.68|91.18|2
1735167260000|2024-12-25 22:54:20|91.7|91.2|91.7|91.2|91.7|91.2|91.7|91.2|1
1735167270000|2024-12-25 22:54:30|91.69|91.19|91.7|91.2|91.7|91.2|91.69|91.19|4
1735167280000|2024-12-25 22:54:40|91.69|91.19|91.69|91.19|91.69|91.19|91.69|91.19|1
1735167290000|2024-12-25 22:54:50|91.7|91.2|91.65|91.15|91.7|91.2|91.65|91.15|4
1735167300000|2024-12-25 22:55:00|91.64|91.14|91.63|91.13|91.64|91.14|91.63|91.13|2
1735167310000|2024-12-25 22:55:10|91.62|91.12|91.61|91.11|91.62|91.12|91.61|91.11|2
1735167320000|2024-12-25 22:55:20|91.6|91.1|91.57|91.07|91.6|91.1|91.57|91.07|7
1735167330000|2024-12-25 22:55:30|91.56|91.06|91.56|91.06|91.56|91.06|91.56|91.06|1
1735167340000|2024-12-25 22:55:40|91.55|91.05|91.56|91.06|91.56|91.06|91.55|91.05|2
1735167350000|2024-12-25 22:55:50|91.55|91.05|91.55|91.05|91.55|91.05|91.54|91.04|3
1735167360000|2024-12-25 22:56:00|91.54|91.04|91.54|91.04|91.55|91.05|91.54|91.04|3
1735167370000|2024-12-25 22:56:10|91.53|91.03|91.53|91.03|91.53|91.03|91.53|91.03|1
1735167380000|2024-12-25 22:56:20|91.52|91.02|91.53|91.03|91.53|91.03|91.52|91.02|2
1735167390000|2024-12-25 22:56:30|91.52|91.02|91.52|91.02|91.52|91.02|91.52|91.02|1
1735167400000|2024-12-25 22:56:40|91.51|91.01|91.51|91.01|91.51|91.01|91.51|91.01|1
1735167410000|2024-12-25 22:56:50|91.52|91.02|91.51|91.01|91.52|91.02|91.51|91.01|2
1735167420000|2024-12-25 22:57:00|91.5|91|91.56|91.06|91.56|91.06|91.5|91|5
1735167430000|2024-12-25 22:57:10|91.57|91.07|91.57|91.07|91.57|91.07|91.57|91.07|1
1735167450000|2024-12-25 22:57:30|91.58|91.08|91.58|91.08|91.58|91.08|91.57|91.07|9
1735167460000|2024-12-25 22:57:40|91.57|91.07|91.55|91.05|91.58|91.08|91.53|91.03|9
1735167480000|2024-12-25 22:58:00|91.54|91.04|91.45|90.95|91.54|91.04|91.45|90.95|7
1735167500000|2024-12-25 22:58:20|91.46|90.96|91.47|90.97|91.47|90.97|91.45|90.95|3
1735167510000|2024-12-25 22:58:30|91.48|90.98|91.48|90.98|91.48|90.98|91.48|90.98|1
1735167520000|2024-12-25 22:58:40|91.46|90.96|91.43|90.93|91.46|90.96|91.43|90.93|5
1735167540000|2024-12-25 22:59:00|91.44|90.94|91.46|90.96|91.46|90.96|91.44|90.94|3
1735167550000|2024-12-25 22:59:10|91.47|90.97|91.49|90.99|91.49|90.99|91.47|90.97|3
1735167560000|2024-12-25 22:59:20|91.46|90.96|91.41|90.91|91.46|90.96|91.38|90.88|11
1735167570000|2024-12-25 22:59:30|91.43|90.93|91.43|90.93|91.43|90.93|91.42|90.92|3
1735167580000|2024-12-25 22:59:40|91.4|90.9|91.34|90.84|91.41|90.91|91.33|90.83|7
1735167590000|2024-12-25 22:59:50|91.33|90.83|91.34|90.84|91.34|90.84|91.33|90.83|2
1735167600000|2024-12-25 23:00:00|91.35|90.85|91.36|90.86|91.42|90.92|91.35|90.85|10
1735167610000|2024-12-25 23:00:10|91.35|90.85|91.4|90.9|91.4|90.9|91.35|90.85|5
1735167620000|2024-12-25 23:00:20|91.38|90.88|91.36|90.86|91.38|90.88|91.33|90.83|7
1735167630000|2024-12-25 23:00:30|91.4|90.9|91.44|90.94|91.44|90.94|91.4|90.9|5
1735167640000|2024-12-25 23:00:40|91.45|90.95|91.45|90.95|91.45|90.95|91.45|90.95|1
1735167650000|2024-12-25 23:00:50|91.46|90.96|91.49|90.99|91.49|90.99|91.46|90.96|2
1735167660000|2024-12-25 23:01:00|91.51|91.01|91.51|91.01|91.51|91.01|91.51|91.01|1
1735167670000|2024-12-25 23:01:10|91.52|91.02|91.53|91.03|91.53|91.03|91.52|91.02|2
1735167680000|2024-12-25 23:01:20|91.54|91.04|91.54|91.04|91.54|91.04|91.54|91.04|1
1735167700000|2024-12-25 23:01:40|91.51|91.01|91.5|91|91.51|91.01|91.5|91|2
1735167720000|2024-12-25 23:02:00|91.51|91.01|91.52|91.02|91.52|91.02|91.51|91.01|2
1735167730000|2024-12-25 23:02:10|91.51|91.01|91.49|90.99|91.51|91.01|91.49|90.99|3
1735167740000|2024-12-25 23:02:20|91.47|90.97|91.45|90.95|91.47|90.97|91.45|90.95|3
1735167750000|2024-12-25 23:02:30|91.44|90.94|91.44|90.94|91.45|90.95|91.44|90.94|3
1735167760000|2024-12-25 23:02:40|91.39|90.89|91.44|90.94|91.44|90.94|91.39|90.89|3
1735167770000|2024-12-25 23:02:50|91.45|90.95|91.48|90.98|91.48|90.98|91.45|90.95|5
1735167790000|2024-12-25 23:03:10|91.49|90.99|91.5|91|91.5|91|91.49|90.99|2
1735167800000|2024-12-25 23:03:20|91.52|91.02|91.52|91.02|91.54|91.04|91.52|91.02|7
1735167810000|2024-12-25 23:03:30|91.5|91|91.48|90.98|91.5|91|91.46|90.96|8
1735167820000|2024-12-25 23:03:40|91.46|90.96|91.44|90.94|91.47|90.97|91.42|90.92|13
1735167830000|2024-12-25 23:03:50|91.46|90.96|91.52|91.02|91.52|91.02|91.45|90.95|6
1735167840000|2024-12-25 23:04:00|91.5|91|91.54|91.04|91.54|91.04|91.5|91|3
1735167850000|2024-12-25 23:04:10|91.55|91.05|91.55|91.05|91.55|91.05|91.55|91.05|1
1735167860000|2024-12-25 23:04:20|91.54|91.04|91.57|91.07|91.57|91.07|91.54|91.04|4
1735167870000|2024-12-25 23:04:30|91.58|91.08|91.58|91.08|91.58|91.08|91.58|91.08|1
1735167900000|2024-12-25 23:05:00|91.57|91.07|91.6|91.1|91.6|91.1|91.57|91.07|4
1735167910000|2024-12-25 23:05:10|91.62|91.12|91.62|91.12|91.62|91.12|91.62|91.12|1
1735167930000|2024-12-25 23:05:30|91.63|91.13|91.66|91.16|91.66|91.16|91.63|91.13|2
1735167940000|2024-12-25 23:05:40|91.65|91.15|91.65|91.15|91.65|91.15|91.65|91.15|1
1735167950000|2024-12-25 23:05:50|91.63|91.13|91.63|91.13|91.63|91.13|91.63|91.13|1
1735167960000|2024-12-25 23:06:00|91.64|91.14|91.64|91.14|91.66|91.16|91.64|91.14|5
1735167970000|2024-12-25 23:06:10|91.6|91.1|91.57|91.07|91.6|91.1|91.57|91.07|5
1735167980000|2024-12-25 23:06:20|91.56|91.06|91.56|91.06|91.56|91.06|91.56|91.06|1
1735167990000|2024-12-25 23:06:30|91.57|91.07|91.56|91.06|91.57|91.07|91.56|91.06|2
1735168000000|2024-12-25 23:06:40|91.54|91.04|91.5|91|91.54|91.04|91.5|91|5
1735168010000|2024-12-25 23:06:50|91.49|90.99|91.48|90.98|91.49|90.99|91.46|90.96|6
1735168020000|2024-12-25 23:07:00|91.49|90.99|91.52|91.02|91.52|91.02|91.49|90.99|4
1735168030000|2024-12-25 23:07:10|91.54|91.04|91.54|91.04|91.54|91.04|91.54|91.04|1
1735168040000|2024-12-25 23:07:20|91.55|91.05|91.56|91.06|91.56|91.06|91.55|91.05|2
1735168060000|2024-12-25 23:07:40|91.58|91.08|91.6|91.1|91.6|91.1|91.58|91.08|2
1735168070000|2024-12-25 23:07:50|91.61|91.11|91.62|91.12|91.62|91.12|91.61|91.11|2
1735168080000|2024-12-25 23:08:00|91.64|91.14|91.66|91.16|91.66|91.16|91.64|91.14|3
1735168090000|2024-12-25 23:08:10|91.67|91.17|91.69|91.19|91.69|91.19|91.67|91.17|2
1735168100000|2024-12-25 23:08:20|91.7|91.2|91.76|91.26|91.76|91.26|91.7|91.2|6
1735168110000|2024-12-25 23:08:30|91.77|91.27|91.79|91.29|91.79|91.29|91.77|91.27|3
1735168120000|2024-12-25 23:08:40|91.78|91.28|91.72|91.22|91.78|91.28|91.72|91.22|8
1735168130000|2024-12-25 23:08:50|91.71|91.21|91.69|91.19|91.71|91.21|91.69|91.19|7
1735168140000|2024-12-25 23:09:00|91.67|91.17|91.63|91.13|91.68|91.18|91.63|91.13|7
1735168150000|2024-12-25 23:09:10|91.6|91.1|91.58|91.08|91.6|91.1|91.58|91.08|3
1735168160000|2024-12-25 23:09:20|91.56|91.06|91.56|91.06|91.57|91.07|91.56|91.06|5
1735168170000|2024-12-25 23:09:30|91.57|91.07|91.57|91.07|91.57|91.07|91.56|91.06|3
1735168180000|2024-12-25 23:09:40|91.58|91.08|91.61|91.11|91.61|91.11|91.58|91.08|4
1735168190000|2024-12-25 23:09:50|91.62|91.12|91.63|91.13|91.63|91.13|91.61|91.11|3
1735168200000|2024-12-25 23:10:00|91.66|91.16|91.7|91.2|91.7|91.2|91.66|91.16|3
1735168210000|2024-12-25 23:10:10|91.71|91.21|91.71|91.21|91.71|91.21|91.71|91.21|1
1735168240000|2024-12-25 23:10:40|91.76|91.26|91.78|91.28|91.78|91.28|91.76|91.26|3
1735168250000|2024-12-25 23:10:50|91.79|91.29|91.8|91.3|91.8|91.3|91.79|91.29|2
1735168270000|2024-12-25 23:11:10|91.82|91.32|91.82|91.32|91.82|91.32|91.82|91.32|1
1735168290000|2024-12-25 23:11:30|91.84|91.34|91.82|91.32|91.84|91.34|91.82|91.32|2
1735168300000|2024-12-25 23:11:40|91.81|91.31|91.82|91.32|91.82|91.32|91.81|91.31|2
1735168310000|2024-12-25 23:11:50|91.81|91.31|91.83|91.33|91.83|91.33|91.81|91.31|3
1735168320000|2024-12-25 23:12:00|91.84|91.34|91.84|91.34|91.84|91.34|91.84|91.34|1
1735168330000|2024-12-25 23:12:10|91.82|91.32|91.81|91.31|91.82|91.32|91.8|91.3|4
1735168340000|2024-12-25 23:12:20|91.8|91.3|91.81|91.31|91.81|91.31|91.8|91.3|2
1735168350000|2024-12-25 23:12:30|91.82|91.32|91.84|91.34|91.84|91.34|91.82|91.32|3
1735168420000|2024-12-25 23:13:40|91.83|91.33|91.81|91.31|91.83|91.33|91.81|91.31|2
1735168430000|2024-12-25 23:13:50|91.8|91.3|91.83|91.33|91.83|91.33|91.8|91.3|3
1735168440000|2024-12-25 23:14:00|91.84|91.34|91.84|91.34|91.84|91.34|91.84|91.34|1
1735168450000|2024-12-25 23:14:10|91.85|91.35|91.85|91.35|91.85|91.35|91.85|91.35|1
1735168470000|2024-12-25 23:14:30|91.86|91.36|91.86|91.36|91.86|91.36|91.86|91.36|1
1735168480000|2024-12-25 23:14:40|91.85|91.35|91.86|91.36|91.86|91.36|91.85|91.35|2
1735168500000|2024-12-25 23:15:00|91.88|91.38|91.91|91.41|91.91|91.41|91.88|91.38|4
1735168510000|2024-12-25 23:15:10|91.92|91.42|91.92|91.42|91.92|91.42|91.91|91.41|3
1735168520000|2024-12-25 23:15:20|91.91|91.41|91.92|91.42|91.92|91.42|91.91|91.41|2
1735168530000|2024-12-25 23:15:30|91.91|91.41|91.91|91.41|91.91|91.41|91.91|91.41|1
1735168540000|2024-12-25 23:15:40|91.9|91.4|91.86|91.36|91.9|91.4|91.85|91.35|4
1735168550000|2024-12-25 23:15:50|91.87|91.37|91.85|91.35|91.87|91.37|91.81|91.31|10
1735168560000|2024-12-25 23:16:00|91.86|91.36|91.81|91.31|91.86|91.36|91.79|91.29|8
1735168570000|2024-12-25 23:16:10|91.8|91.3|91.81|91.31|91.82|91.32|91.79|91.29|7
1735168580000|2024-12-25 23:16:20|91.74|91.24|91.76|91.26|91.78|91.28|91.74|91.24|5
1735168590000|2024-12-25 23:16:30|91.78|91.28|91.8|91.3|91.8|91.3|91.78|91.28|5
1735168600000|2024-12-25 23:16:40|91.81|91.31|91.81|91.31|91.81|91.31|91.8|91.3|3
1735168610000|2024-12-25 23:16:50|91.82|91.32|91.82|91.32|91.82|91.32|91.82|91.32|1
1735168620000|2024-12-25 23:17:00|91.81|91.31|91.77|91.27|91.81|91.31|91.76|91.26|4
1735168630000|2024-12-25 23:17:10|91.78|91.28|91.82|91.32|91.82|91.32|91.78|91.28|4
1735168650000|2024-12-25 23:17:30|91.81|91.31|91.77|91.27|91.81|91.31|91.76|91.26|8
1735168660000|2024-12-25 23:17:40|91.75|91.25|91.76|91.26|91.76|91.26|91.75|91.25|2
1735168670000|2024-12-25 23:17:50|91.77|91.27|91.77|91.27|91.77|91.27|91.77|91.27|1
1735168680000|2024-12-25 23:18:00|91.78|91.28|91.81|91.31|91.81|91.31|91.78|91.28|4
1735168690000|2024-12-25 23:18:10|91.8|91.3|91.81|91.31|91.81|91.31|91.8|91.3|2
1735168700000|2024-12-25 23:18:20|91.8|91.3|91.79|91.29|91.8|91.3|91.79|91.29|2
1735168710000|2024-12-25 23:18:30|91.8|91.3|91.78|91.28|91.8|91.3|91.78|91.28|4
1735168720000|2024-12-25 23:18:40|91.77|91.27|91.79|91.29|91.79|91.29|91.77|91.27|5
1735168730000|2024-12-25 23:18:50|91.78|91.28|91.75|91.25|91.78|91.28|91.74|91.24|7
1735168740000|2024-12-25 23:19:00|91.76|91.26|91.74|91.24|91.76|91.26|91.74|91.24|3
1735168750000|2024-12-25 23:19:10|91.73|91.23|91.76|91.26|91.76|91.26|91.73|91.23|4
1735168760000|2024-12-25 23:19:20|91.77|91.27|91.78|91.28|91.78|91.28|91.77|91.27|2
1735168770000|2024-12-25 23:19:30|91.79|91.29|91.81|91.31|91.81|91.31|91.79|91.29|2
1735168800000|2024-12-25 23:20:00|91.82|91.32|91.84|91.34|91.84|91.34|91.82|91.32|2
1735168810000|2024-12-25 23:20:10|91.85|91.35|91.89|91.39|91.89|91.39|91.85|91.35|5
1735168820000|2024-12-25 23:20:20|91.9|91.4|91.9|91.4|91.9|91.4|91.9|91.4|1
1735168850000|2024-12-25 23:20:50|91.89|91.39|91.91|91.41|91.91|91.41|91.86|91.36|6
1735168860000|2024-12-25 23:21:00|91.92|91.42|91.93|91.43|91.93|91.43|91.92|91.42|2
1735168870000|2024-12-25 23:21:10|91.94|91.44|91.97|91.47|91.97|91.47|91.94|91.44|3
1735168900000|2024-12-25 23:21:40|91.96|91.46|91.97|91.47|91.97|91.47|91.96|91.46|4
1735168940000|2024-12-25 23:22:20|91.96|91.46|91.94|91.44|91.96|91.46|91.93|91.43|4
1735168950000|2024-12-25 23:22:30|91.93|91.43|91.92|91.42|91.93|91.43|91.92|91.42|2
1735168960000|2024-12-25 23:22:40|91.93|91.43|91.94|91.44|91.94|91.44|91.93|91.43|2
1735168970000|2024-12-25 23:22:50|91.95|91.45|91.95|91.45|91.95|91.45|91.95|91.45|1
1735168990000|2024-12-25 23:23:10|91.94|91.44|91.9|91.4|91.94|91.44|91.9|91.4|4
1735169000000|2024-12-25 23:23:20|91.89|91.39|91.94|91.44|91.94|91.44|91.89|91.39|5
1735169010000|2024-12-25 23:23:30|91.95|91.45|91.95|91.45|91.95|91.45|91.95|91.45|1
1735169020000|2024-12-25 23:23:40|91.94|91.44|91.93|91.43|91.94|91.44|91.92|91.42|4
1735169030000|2024-12-25 23:23:50|91.94|91.44|91.96|91.46|91.96|91.46|91.94|91.44|3
1735169080000|2024-12-25 23:24:40|91.97|91.47|91.98|91.48|91.98|91.48|91.97|91.47|2
1735169130000|2024-12-25 23:25:30|91.99|91.49|91.99|91.49|91.99|91.49|91.99|91.49|1
1735169140000|2024-12-25 23:25:40|91.98|91.48|91.98|91.48|91.98|91.48|91.98|91.48|1
1735169160000|2024-12-25 23:26:00|91.97|91.47|91.96|91.46|91.98|91.48|91.96|91.46|4
1735169170000|2024-12-25 23:26:10|91.94|91.44|91.95|91.45|91.95|91.45|91.93|91.43|7
1735169190000|2024-12-25 23:26:30|91.93|91.43|91.88|91.38|91.93|91.43|91.88|91.38|4
1735169200000|2024-12-25 23:26:40|91.87|91.37|91.87|91.37|91.87|91.37|91.87|91.37|1
1735169210000|2024-12-25 23:26:50|91.86|91.36|91.85|91.35|91.86|91.36|91.85|91.35|2
1735169220000|2024-12-25 23:27:00|91.84|91.34|91.83|91.33|91.84|91.34|91.82|91.32|6
1735169230000|2024-12-25 23:27:10|91.82|91.32|91.83|91.33|91.83|91.33|91.82|91.32|2
1735169240000|2024-12-25 23:27:20|91.82|91.32|91.83|91.33|91.84|91.34|91.82|91.32|4
1735169260000|2024-12-25 23:27:40|91.84|91.34|91.84|91.34|91.85|91.35|91.84|91.34|3
1735169270000|2024-12-25 23:27:50|91.82|91.32|91.79|91.29|91.82|91.32|91.79|91.29|3
1735169280000|2024-12-25 23:28:00|91.78|91.28|91.75|91.25|91.78|91.28|91.75|91.25|4
1735169290000|2024-12-25 23:28:10|91.76|91.26|91.76|91.26|91.76|91.26|91.76|91.26|1
1735169300000|2024-12-25 23:28:20|91.75|91.25|91.73|91.23|91.75|91.25|91.73|91.23|3
1735169310000|2024-12-25 23:28:30|91.71|91.21|91.71|91.21|91.71|91.21|91.71|91.21|1
1735169320000|2024-12-25 23:28:40|91.7|91.2|91.7|91.2|91.7|91.2|91.7|91.2|1
1735169330000|2024-12-25 23:28:50|91.69|91.19|91.68|91.18|91.69|91.19|91.68|91.18|2
1735169340000|2024-12-25 23:29:00|91.69|91.19|91.7|91.2|91.7|91.2|91.69|91.19|2
1735169350000|2024-12-25 23:29:10|91.69|91.19|91.7|91.2|91.7|91.2|91.69|91.19|2
1735169370000|2024-12-25 23:29:30|91.72|91.22|91.72|91.22|91.72|91.22|91.72|91.22|1
1735169390000|2024-12-25 23:29:50|91.73|91.23|91.73|91.23|91.73|91.23|91.73|91.23|1
1735169400000|2024-12-25 23:30:00|91.71|91.21|91.71|91.21|91.71|91.21|91.71|91.21|1
1735169410000|2024-12-25 23:30:10|91.72|91.22|91.73|91.23|91.73|91.23|91.72|91.22|2
1735169460000|2024-12-25 23:31:00|91.67|91.17|91.63|91.13|91.67|91.17|91.63|91.13|4
1735169470000|2024-12-25 23:31:10|91.62|91.12|91.62|91.12|91.62|91.12|91.62|91.12|1
1735169480000|2024-12-25 23:31:20|91.63|91.13|91.64|91.14|91.64|91.14|91.63|91.13|2
1735169500000|2024-12-25 23:31:40|91.63|91.13|91.61|91.11|91.63|91.13|91.6|91.1|5
1735169520000|2024-12-25 23:32:00|91.62|91.12|91.64|91.14|91.64|91.14|91.62|91.12|3
1735169530000|2024-12-25 23:32:10|91.62|91.12|91.61|91.11|91.63|91.13|91.6|91.1|6
1735169550000|2024-12-25 23:32:30|91.6|91.1|91.62|91.12|91.62|91.12|91.6|91.1|5
1735169560000|2024-12-25 23:32:40|91.63|91.13|91.63|91.13|91.63|91.13|91.62|91.12|3
1735169570000|2024-12-25 23:32:50|91.64|91.14|91.64|91.14|91.64|91.14|91.63|91.13|3
1735169580000|2024-12-25 23:33:00|91.61|91.11|91.61|91.11|91.62|91.12|91.61|91.11|3
1735169590000|2024-12-25 23:33:10|91.62|91.12|91.67|91.17|91.67|91.17|91.61|91.11|6
1735169600000|2024-12-25 23:33:20|91.66|91.16|91.67|91.17|91.67|91.17|91.65|91.15|8
1735169610000|2024-12-25 23:33:30|91.68|91.18|91.68|91.18|91.68|91.18|91.68|91.18|1
1735169620000|2024-12-25 23:33:40|91.66|91.16|91.64|91.14|91.66|91.16|91.64|91.14|3
1735169630000|2024-12-25 23:33:50|91.65|91.15|91.66|91.16|91.66|91.16|91.65|91.15|2
1735169640000|2024-12-25 23:34:00|91.67|91.17|91.67|91.17|91.67|91.17|91.67|91.17|1
1735169650000|2024-12-25 23:34:10|91.66|91.16|91.66|91.16|91.66|91.16|91.66|91.16|1
1735169670000|2024-12-25 23:34:30|91.67|91.17|91.64|91.14|91.67|91.17|91.64|91.14|3
1735169680000|2024-12-25 23:34:40|91.63|91.13|91.67|91.17|91.67|91.17|91.63|91.13|4
1735169690000|2024-12-25 23:34:50|91.66|91.16|91.66|91.16|91.66|91.16|91.66|91.16|1
1735169700000|2024-12-25 23:35:00|91.67|91.17|91.68|91.18|91.68|91.18|91.67|91.17|2
1735169710000|2024-12-25 23:35:10|91.7|91.2|91.7|91.2|91.7|91.2|91.7|91.2|1
1735169730000|2024-12-25 23:35:30|91.71|91.21|91.74|91.24|91.74|91.24|91.71|91.21|4
1735169740000|2024-12-25 23:35:40|91.73|91.23|91.73|91.23|91.73|91.23|91.73|91.23|1
1735169750000|2024-12-25 23:35:50|91.72|91.22|91.72|91.22|91.73|91.23|91.71|91.21|5
1735169760000|2024-12-25 23:36:00|91.7|91.2|91.67|91.17|91.7|91.2|91.67|91.17|3
1735169770000|2024-12-25 23:36:10|91.68|91.18|91.71|91.21|91.71|91.21|91.68|91.18|3
1735169780000|2024-12-25 23:36:20|91.72|91.22|91.72|91.22|91.72|91.22|91.72|91.22|1
1735169790000|2024-12-25 23:36:30|91.73|91.23|91.74|91.24|91.74|91.24|91.73|91.23|2
1735169820000|2024-12-25 23:37:00|91.73|91.23|91.66|91.16|91.73|91.23|91.66|91.16|6
1735169830000|2024-12-25 23:37:10|91.67|91.17|91.67|91.17|91.68|91.18|91.67|91.17|3
1735169840000|2024-12-25 23:37:20|91.66|91.16|91.68|91.18|91.68|91.18|91.65|91.15|5
1735169850000|2024-12-25 23:37:30|91.69|91.19|91.7|91.2|91.7|91.2|91.69|91.19|2
1735169860000|2024-12-25 23:37:40|91.71|91.21|91.7|91.2|91.71|91.21|91.7|91.2|2
1735169870000|2024-12-25 23:37:50|91.71|91.21|91.72|91.22|91.72|91.22|91.71|91.21|2
1735169880000|2024-12-25 23:38:00|91.73|91.23|91.73|91.23|91.73|91.23|91.73|91.23|1
1735169890000|2024-12-25 23:38:10|91.72|91.22|91.75|91.25|91.75|91.25|91.71|91.21|7
1735169900000|2024-12-25 23:38:20|91.76|91.26|91.76|91.26|91.76|91.26|91.75|91.25|5
1735169910000|2024-12-25 23:38:30|91.77|91.27|91.78|91.28|91.78|91.28|91.76|91.26|3
1735169920000|2024-12-25 23:38:40|91.77|91.27|91.77|91.27|91.77|91.27|91.77|91.27|1
1735169930000|2024-12-25 23:38:50|91.76|91.26|91.74|91.24|91.76|91.26|91.74|91.24|3
1735169940000|2024-12-25 23:39:00|91.73|91.23|91.71|91.21|91.73|91.23|91.71|91.21|5
1735169950000|2024-12-25 23:39:10|91.72|91.22|91.73|91.23|91.73|91.23|91.72|91.22|2
1735169960000|2024-12-25 23:39:20|91.74|91.24|91.74|91.24|91.74|91.24|91.73|91.23|3
1735169970000|2024-12-25 23:39:30|91.75|91.25|91.78|91.28|91.78|91.28|91.74|91.24|6
1735169990000|2024-12-25 23:39:50|91.79|91.29|91.81|91.31|91.81|91.31|91.79|91.29|3
1735170040000|2024-12-25 23:40:40|91.82|91.32|91.82|91.32|91.82|91.32|91.82|91.32|1
1735170050000|2024-12-25 23:40:50|91.83|91.33|91.83|91.33|91.83|91.33|91.83|91.33|1
1735170060000|2024-12-25 23:41:00|91.86|91.36|91.87|91.37|91.87|91.37|91.86|91.36|2
1735170070000|2024-12-25 23:41:10|91.88|91.38|91.88|91.38|91.88|91.38|91.88|91.38|1
1735170080000|2024-12-25 23:41:20|91.87|91.37|91.88|91.38|91.88|91.38|91.87|91.37|2
1735170100000|2024-12-25 23:41:40|91.87|91.37|91.85|91.35|91.87|91.37|91.85|91.35|5
1735170110000|2024-12-25 23:41:50|91.84|91.34|91.84|91.34|91.84|91.34|91.84|91.34|1
1735170120000|2024-12-25 23:42:00|91.85|91.35|91.87|91.37|91.88|91.38|91.85|91.35|4
1735170130000|2024-12-25 23:42:10|91.86|91.36|91.84|91.34|91.86|91.36|91.84|91.34|4
1735170150000|2024-12-25 23:42:30|91.85|91.35|91.86|91.36|91.86|91.36|91.85|91.35|4
1735170160000|2024-12-25 23:42:40|91.87|91.37|91.87|91.37|91.87|91.37|91.87|91.37|1
1735170170000|2024-12-25 23:42:50|91.88|91.38|91.88|91.38|91.88|91.38|91.87|91.37|3
1735170180000|2024-12-25 23:43:00|91.87|91.37|91.88|91.38|91.88|91.38|91.87|91.37|2
1735170190000|2024-12-25 23:43:10|91.86|91.36|91.87|91.37|91.87|91.37|91.85|91.35|3
1735170300000|2024-12-25 23:45:00|91.89|91.39|91.92|91.42|91.92|91.42|91.89|91.39|2
1735170310000|2024-12-25 23:45:10|91.91|91.41|91.9|91.4|91.91|91.41|91.9|91.4|2
1735170320000|2024-12-25 23:45:20|91.88|91.38|91.88|91.38|91.89|91.39|91.88|91.38|3
1735170330000|2024-12-25 23:45:30|91.89|91.39|91.9|91.4|91.9|91.4|91.89|91.39|2
1735170340000|2024-12-25 23:45:40|91.89|91.39|91.89|91.39|91.89|91.39|91.89|91.39|1
1735170350000|2024-12-25 23:45:50|91.9|91.4|91.9|91.4|91.9|91.4|91.9|91.4|1
1735170360000|2024-12-25 23:46:00|91.91|91.41|91.9|91.4|91.91|91.41|91.9|91.4|2
1735170370000|2024-12-25 23:46:10|91.89|91.39|91.89|91.39|91.91|91.41|91.89|91.39|4
1735170380000|2024-12-25 23:46:20|91.88|91.38|91.87|91.37|91.88|91.38|91.87|91.37|2
1735170450000|2024-12-25 23:47:30|91.88|91.38|91.89|91.39|91.89|91.39|91.87|91.37|3
1735170460000|2024-12-25 23:47:40|91.87|91.37|91.87|91.37|91.87|91.37|91.87|91.37|1
1735170490000|2024-12-25 23:48:10|91.88|91.38|91.89|91.39|91.89|91.39|91.88|91.38|4
1735170510000|2024-12-25 23:48:30|91.9|91.4|91.9|91.4|91.9|91.4|91.89|91.39|5
1735170540000|2024-12-25 23:49:00|91.89|91.39|91.89|91.39|91.89|91.39|91.89|91.39|1
1735170550000|2024-12-25 23:49:10|91.9|91.4|91.89|91.39|91.9|91.4|91.89|91.39|2
1735170590000|2024-12-25 23:49:50|91.9|91.4|91.9|91.4|91.9|91.4|91.9|91.4|1
1735170600000|2024-12-25 23:50:00|91.89|91.39|91.9|91.4|91.9|91.4|91.89|91.39|4
1735170610000|2024-12-25 23:50:10|91.89|91.39|91.9|91.4|91.9|91.4|91.89|91.39|2
1735170630000|2024-12-25 23:50:30|91.89|91.39|91.89|91.39|91.89|91.39|91.89|91.39|1
1735170640000|2024-12-25 23:50:40|91.9|91.4|91.9|91.4|91.9|91.4|91.9|91.4|1
1735170650000|2024-12-25 23:50:50|91.91|91.41|91.91|91.41|91.91|91.41|91.91|91.41|1
1735170670000|2024-12-25 23:51:10|91.92|91.42|91.9|91.4|91.92|91.42|91.9|91.4|5
1735170680000|2024-12-25 23:51:20|91.92|91.42|91.92|91.42|91.92|91.42|91.92|91.42|1
1735170700000|2024-12-25 23:51:40|91.91|91.41|91.89|91.39|91.91|91.41|91.88|91.38|4
1735170710000|2024-12-25 23:51:50|91.9|91.4|91.9|91.4|91.9|91.4|91.9|91.4|1
1735170720000|2024-12-25 23:52:00|91.89|91.39|91.87|91.37|91.89|91.39|91.87|91.37|2
1735170730000|2024-12-25 23:52:10|91.86|91.36|91.88|91.38|91.88|91.38|91.85|91.35|4
1735170740000|2024-12-25 23:52:20|91.89|91.39|91.89|91.39|91.89|91.39|91.89|91.39|1
1735170760000|2024-12-25 23:52:40|91.92|91.42|91.92|91.42|91.92|91.42|91.92|91.42|1
1735170770000|2024-12-25 23:52:50|91.91|91.41|91.91|91.41|91.91|91.41|91.9|91.4|3
1735170780000|2024-12-25 23:53:00|91.92|91.42|91.91|91.41|91.92|91.42|91.91|91.41|2
1735170790000|2024-12-25 23:53:10|91.9|91.4|91.87|91.37|91.91|91.41|91.87|91.37|6
1735170800000|2024-12-25 23:53:20|91.86|91.36|91.86|91.36|91.87|91.37|91.86|91.36|3
1735170820000|2024-12-25 23:53:40|91.87|91.37|91.87|91.37|91.87|91.37|91.87|91.37|1
1735170830000|2024-12-25 23:53:50|91.86|91.36|91.86|91.36|91.86|91.36|91.86|91.36|1
1735170870000|2024-12-25 23:54:30|91.87|91.37|91.87|91.37|91.87|91.37|91.87|91.37|1
1735170880000|2024-12-25 23:54:40|91.86|91.36|91.87|91.37|91.88|91.38|91.86|91.36|4
1735170900000|2024-12-25 23:55:00|91.88|91.38|91.89|91.39|91.89|91.39|91.88|91.38|2
1735170940000|2024-12-25 23:55:40|91.9|91.4|91.9|91.4|91.9|91.4|91.9|91.4|1
1735170950000|2024-12-25 23:55:50|91.91|91.41|91.93|91.43|91.93|91.43|91.91|91.41|3
1735170960000|2024-12-25 23:56:00|91.94|91.44|91.95|91.45|91.95|91.45|91.94|91.44|2
1735170980000|2024-12-25 23:56:20|92|91.5|92.05|91.55|92.05|91.55|91.97|91.47|6
1735170990000|2024-12-25 23:56:30|92.06|91.56|92.06|91.56|92.06|91.56|92.06|91.56|1
1735171000000|2024-12-25 23:56:40|92.08|91.58|92.09|91.59|92.09|91.59|92.08|91.58|2
1735171020000|2024-12-25 23:57:00|92.1|91.6|92.13|91.63|92.13|91.63|92.1|91.6|4
1735171040000|2024-12-25 23:57:20|92.12|91.62|92.1|91.6|92.12|91.62|92.09|91.59|4
1735171050000|2024-12-25 23:57:30|92.11|91.61|92.12|91.62|92.12|91.62|92.11|91.61|2
1735171060000|2024-12-25 23:57:40|92.11|91.61|92.12|91.62|92.12|91.62|92.11|91.61|2
1735171070000|2024-12-25 23:57:50|92.11|91.61|92.09|91.59|92.11|91.61|92.08|91.58|4
1735171080000|2024-12-25 23:58:00|92.08|91.58|92.09|91.59|92.1|91.6|92.08|91.58|6
1735171090000|2024-12-25 23:58:10|92.07|91.57|92.08|91.58|92.08|91.58|92.07|91.57|2
1735171100000|2024-12-25 23:58:20|92.07|91.57|92.03|91.53|92.07|91.57|92.02|91.52|6
1735171110000|2024-12-25 23:58:30|92.02|91.52|91.98|91.48|92.02|91.52|91.98|91.48|3
1735171130000|2024-12-25 23:58:50|91.99|91.49|92.02|91.52|92.02|91.52|91.99|91.49|4
1735171140000|2024-12-25 23:59:00|92|91.5|91.97|91.47|92|91.5|91.97|91.47|3
1735171150000|2024-12-25 23:59:10|91.98|91.48|91.99|91.49|91.99|91.49|91.97|91.47|4
1735171160000|2024-12-25 23:59:20|92|91.5|92.01|91.51|92.01|91.51|92|91.5|2
1735171170000|2024-12-25 23:59:30|92.02|91.52|92.02|91.52|92.02|91.52|92.01|91.51|3
1735171180000|2024-12-25 23:59:40|92.01|91.51|92.06|91.56|92.06|91.56|92.01|91.51|4
1735171190000|2024-12-25 23:59:50|92.07|91.57|92.05|91.55|92.07|91.57|92.05|91.55|5
1735171210000|2024-12-26 00:00:10|92.04|91.54|92.04|91.54|92.05|91.55|92.04|91.54|3
1735171220000|2024-12-26 00:00:20|92.05|91.55|92.01|91.51|92.05|91.55|92.01|91.51|7
1735171230000|2024-12-26 00:00:30|92.02|91.52|91.99|91.49|92.02|91.52|91.98|91.48|8
1735171240000|2024-12-26 00:00:40|92|91.5|91.98|91.48|92|91.5|91.98|91.48|3
1735171250000|2024-12-26 00:00:50|91.97|91.47|91.97|91.47|91.98|91.48|91.97|91.47|3
1735171260000|2024-12-26 00:01:00|91.96|91.46|91.95|91.45|91.96|91.46|91.95|91.45|2
1735171270000|2024-12-26 00:01:10|91.96|91.46|91.92|91.42|91.97|91.47|91.92|91.42|6
1735171280000|2024-12-26 00:01:20|91.91|91.41|91.87|91.37|91.91|91.41|91.87|91.37|4
1735171290000|2024-12-26 00:01:30|91.88|91.38|91.9|91.4|91.9|91.4|91.87|91.37|6
1735171300000|2024-12-26 00:01:40|91.89|91.39|91.9|91.4|91.9|91.4|91.89|91.39|2
1735171310000|2024-12-26 00:01:50|91.91|91.41|91.93|91.43|91.93|91.43|91.91|91.41|3
1735171320000|2024-12-26 00:02:00|91.94|91.44|91.99|91.49|91.99|91.49|91.94|91.44|5
1735171330000|2024-12-26 00:02:10|92|91.5|92.03|91.53|92.03|91.53|92|91.5|4
1735171350000|2024-12-26 00:02:30|92.05|91.55|92.1|91.6|92.1|91.6|92.05|91.55|5
1735171360000|2024-12-26 00:02:40|92.11|91.61|92.13|91.63|92.13|91.63|92.11|91.61|3
1735171370000|2024-12-26 00:02:50|92.14|91.64|92.17|91.67|92.17|91.67|92.13|91.63|5
1735171380000|2024-12-26 00:03:00|92.18|91.68|92.24|91.74|92.24|91.74|92.18|91.68|6
1735171390000|2024-12-26 00:03:10|92.25|91.75|92.24|91.74|92.25|91.75|92.24|91.74|2
1735171410000|2024-12-26 00:03:30|92.36|91.86|92.4|91.9|92.4|91.9|92.36|91.86|6
1735171420000|2024-12-26 00:03:40|92.42|91.92|92.47|91.97|92.49|91.99|92.42|91.92|9
1735171430000|2024-12-26 00:03:50|92.45|91.95|92.49|91.99|92.49|91.99|92.4|91.9|10
1735171440000|2024-12-26 00:04:00|92.5|92|92.52|92.02|92.52|92.02|92.5|92|5
1735171450000|2024-12-26 00:04:10|92.51|92.01|92.5|92|92.52|92.02|92.49|91.99|7
1735171460000|2024-12-26 00:04:20|92.51|92.01|92.54|92.04|92.54|92.04|92.51|92.01|4
1735171470000|2024-12-26 00:04:30|92.53|92.03|92.59|92.09|92.59|92.09|92.53|92.03|7
1735171480000|2024-12-26 00:04:40|92.6|92.1|92.61|92.11|92.63|92.13|92.59|92.09|9
1735171490000|2024-12-26 00:04:50|92.62|92.12|92.61|92.11|92.62|92.12|92.6|92.1|4
1735171500000|2024-12-26 00:05:00|92.63|92.13|92.66|92.16|92.66|92.16|92.63|92.13|5
1735171510000|2024-12-26 00:05:10|92.64|92.14|92.6|92.1|92.64|92.14|92.6|92.1|4
1735171520000|2024-12-26 00:05:20|92.61|92.11|92.53|92.03|92.61|92.11|92.53|92.03|6
1735171530000|2024-12-26 00:05:30|92.54|92.04|92.54|92.04|92.54|92.04|92.53|92.03|5
1735171540000|2024-12-26 00:05:40|92.55|92.05|92.58|92.08|92.58|92.08|92.55|92.05|3
1735171550000|2024-12-26 00:05:50|92.59|92.09|92.65|92.15|92.65|92.15|92.59|92.09|9
1735171560000|2024-12-26 00:06:00|92.66|92.16|92.61|92.11|92.67|92.17|92.61|92.11|7
1735171570000|2024-12-26 00:06:10|92.57|92.07|92.49|91.99|92.57|92.07|92.48|91.98|8
1735171580000|2024-12-26 00:06:20|92.52|92.02|92.6|92.1|92.6|92.1|92.52|92.02|8
1735171600000|2024-12-26 00:06:40|92.69|92.19|92.7|92.2|92.7|92.2|92.69|92.19|2
1735171610000|2024-12-26 00:06:50|92.71|92.21|92.71|92.21|92.72|92.22|92.68|92.18|7
1735171620000|2024-12-26 00:07:00|92.72|92.22|92.72|92.22|92.73|92.23|92.71|92.21|5
1735171630000|2024-12-26 00:07:10|92.73|92.23|92.73|92.23|92.74|92.24|92.72|92.22|4
1735171640000|2024-12-26 00:07:20|92.74|92.24|92.76|92.26|92.76|92.26|92.74|92.24|5
1735171650000|2024-12-26 00:07:30|92.75|92.25|92.75|92.25|92.75|92.25|92.75|92.25|1
1735171660000|2024-12-26 00:07:40|92.76|92.26|92.76|92.26|92.77|92.27|92.76|92.26|3
1735171670000|2024-12-26 00:07:50|92.78|92.28|92.81|92.31|92.81|92.31|92.78|92.28|6
1735171680000|2024-12-26 00:08:00|92.8|92.3|92.81|92.31|92.81|92.31|92.78|92.28|7
1735171690000|2024-12-26 00:08:10|92.79|92.29|92.8|92.3|92.8|92.3|92.79|92.29|2
1735171700000|2024-12-26 00:08:20|92.79|92.29|92.78|92.28|92.79|92.29|92.77|92.27|4
1735171710000|2024-12-26 00:08:30|92.79|92.29|92.82|92.32|92.82|92.32|92.79|92.29|4
1735171720000|2024-12-26 00:08:40|92.83|92.33|92.79|92.29|92.83|92.33|92.79|92.29|6
1735171730000|2024-12-26 00:08:50|92.78|92.28|92.8|92.3|92.8|92.3|92.78|92.28|5
1735171740000|2024-12-26 00:09:00|92.81|92.31|92.85|92.35|92.85|92.35|92.8|92.3|6
1735171750000|2024-12-26 00:09:10|92.84|92.34|92.85|92.35|92.85|92.35|92.83|92.33|4
1735171760000|2024-12-26 00:09:20|92.86|92.36|92.86|92.36|92.86|92.36|92.86|92.36|1
1735171770000|2024-12-26 00:09:30|92.87|92.37|92.84|92.34|92.87|92.37|92.84|92.34|4
1735171780000|2024-12-26 00:09:40|92.85|92.35|92.86|92.36|92.86|92.36|92.85|92.35|2
1735171800000|2024-12-26 00:10:00|92.87|92.37|92.76|92.26|92.87|92.37|92.76|92.26|15
1735171810000|2024-12-26 00:10:10|92.75|92.25|92.71|92.21|92.76|92.26|92.71|92.21|6
1735171820000|2024-12-26 00:10:20|92.7|92.2|92.62|92.12|92.7|92.2|92.6|92.1|11
1735171830000|2024-12-26 00:10:30|92.59|92.09|92.48|91.98|92.59|92.09|92.48|91.98|9
1735171840000|2024-12-26 00:10:40|92.49|91.99|92.5|92|92.53|92.03|92.49|91.99|8
1735171850000|2024-12-26 00:10:50|92.49|91.99|92.52|92.02|92.52|92.02|92.45|91.95|10
1735171860000|2024-12-26 00:11:00|92.51|92.01|92.66|92.16|92.66|92.16|92.5|92|15
1735171870000|2024-12-26 00:11:10|92.67|92.17|92.65|92.15|92.72|92.22|92.64|92.14|10
1735171880000|2024-12-26 00:11:20|92.64|92.14|92.62|92.12|92.64|92.14|92.61|92.11|8
1735171890000|2024-12-26 00:11:30|92.61|92.11|92.64|92.14|92.64|92.14|92.61|92.11|8
1735171900000|2024-12-26 00:11:40|92.66|92.16|92.65|92.15|92.67|92.17|92.65|92.15|7
1735171910000|2024-12-26 00:11:50|92.66|92.16|92.64|92.14|92.66|92.16|92.64|92.14|3
1735171920000|2024-12-26 00:12:00|92.61|92.11|92.59|92.09|92.61|92.11|92.56|92.06|8
1735171930000|2024-12-26 00:12:10|92.61|92.11|92.57|92.07|92.62|92.12|92.56|92.06|9
1735171940000|2024-12-26 00:12:20|92.59|92.09|92.63|92.13|92.64|92.14|92.59|92.09|7
1735171950000|2024-12-26 00:12:30|92.64|92.14|92.68|92.18|92.68|92.18|92.63|92.13|7
1735171960000|2024-12-26 00:12:40|92.67|92.17|92.65|92.15|92.67|92.17|92.64|92.14|7
1735171970000|2024-12-26 00:12:50|92.61|92.11|92.63|92.13|92.63|92.13|92.6|92.1|5
1735171990000|2024-12-26 00:13:10|92.67|92.17|92.63|92.13|92.67|92.17|92.61|92.11|6
1735172000000|2024-12-26 00:13:20|92.64|92.14|92.67|92.17|92.67|92.17|92.64|92.14|8
1735172010000|2024-12-26 00:13:30|92.68|92.18|92.74|92.24|92.74|92.24|92.68|92.18|7
1735172020000|2024-12-26 00:13:40|92.72|92.22|92.73|92.23|92.73|92.23|92.72|92.22|4
1735172030000|2024-12-26 00:13:50|92.72|92.22|92.7|92.2|92.72|92.22|92.69|92.19|9
1735172040000|2024-12-26 00:14:00|92.67|92.17|92.62|92.12|92.67|92.17|92.6|92.1|11
1735172050000|2024-12-26 00:14:10|92.63|92.13|92.53|92.03|92.63|92.13|92.53|92.03|7
1735172060000|2024-12-26 00:14:20|92.52|92.02|92.58|92.08|92.58|92.08|92.52|92.02|5
1735172070000|2024-12-26 00:14:30|92.57|92.07|92.6|92.1|92.6|92.1|92.57|92.07|8
1735172080000|2024-12-26 00:14:40|92.59|92.09|92.58|92.08|92.59|92.09|92.58|92.08|2
1735172090000|2024-12-26 00:14:50|92.57|92.07|92.5|92|92.57|92.07|92.5|92|10
1735172100000|2024-12-26 00:15:00|92.51|92.01|92.61|92.11|92.61|92.11|92.5|92|9
1735172110000|2024-12-26 00:15:10|92.62|92.12|92.59|92.09|92.65|92.15|92.59|92.09|10
1735172120000|2024-12-26 00:15:20|92.58|92.08|92.55|92.05|92.58|92.08|92.55|92.05|5
1735172130000|2024-12-26 00:15:30|92.57|92.07|92.61|92.11|92.62|92.12|92.56|92.06|9
1735172140000|2024-12-26 00:15:40|92.62|92.12|92.64|92.14|92.64|92.14|92.6|92.1|6
1735172150000|2024-12-26 00:15:50|92.65|92.15|92.67|92.17|92.67|92.17|92.65|92.15|3
1735172160000|2024-12-26 00:16:00|92.68|92.18|92.61|92.11|92.68|92.18|92.58|92.08|12
1735172170000|2024-12-26 00:16:10|92.62|92.12|92.63|92.13|92.63|92.13|92.62|92.12|2
1735172180000|2024-12-26 00:16:20|92.72|92.22|92.75|92.25|92.75|92.25|92.72|92.22|5
1735172190000|2024-12-26 00:16:30|92.76|92.26|92.77|92.27|92.77|92.27|92.76|92.26|2
1735172200000|2024-12-26 00:16:40|92.78|92.28|92.81|92.31|92.81|92.31|92.78|92.28|4
1735172210000|2024-12-26 00:16:50|92.82|92.32|92.8|92.3|92.82|92.32|92.8|92.3|3
1735172220000|2024-12-26 00:17:00|92.81|92.31|92.92|92.42|92.92|92.42|92.81|92.31|12
1735172230000|2024-12-26 00:17:10|92.93|92.43|92.97|92.47|92.97|92.47|92.93|92.43|5
1735172240000|2024-12-26 00:17:20|92.99|92.49|93.03|92.53|93.03|92.53|92.99|92.49|8
1735172250000|2024-12-26 00:17:30|93.02|92.52|93.06|92.56|93.06|92.56|93.02|92.52|5
1735172260000|2024-12-26 00:17:40|93.05|92.55|93.01|92.51|93.05|92.55|93.01|92.51|4
1735172270000|2024-12-26 00:17:50|93.02|92.52|92.99|92.49|93.02|92.52|92.99|92.49|2
1735172280000|2024-12-26 00:18:00|92.98|92.48|92.92|92.42|92.98|92.48|92.92|92.42|7
1735172290000|2024-12-26 00:18:10|92.94|92.44|92.97|92.47|92.97|92.47|92.94|92.44|4
1735172300000|2024-12-26 00:18:20|92.98|92.48|93.03|92.53|93.03|92.53|92.96|92.46|8
1735172310000|2024-12-26 00:18:30|93.02|92.52|93.03|92.53|93.03|92.53|93.02|92.52|10
1735172320000|2024-12-26 00:18:40|93.02|92.52|93.03|92.53|93.03|92.53|93.02|92.52|4
1735172330000|2024-12-26 00:18:50|93.05|92.55|93.03|92.53|93.06|92.56|93.03|92.53|3
1735172340000|2024-12-26 00:19:00|93.04|92.54|93.02|92.52|93.05|92.55|93.01|92.51|8
1735172350000|2024-12-26 00:19:10|93.03|92.53|93.04|92.54|93.04|92.54|93.03|92.53|4
1735172360000|2024-12-26 00:19:20|93.05|92.55|93.01|92.51|93.05|92.55|93.01|92.51|5
1735172380000|2024-12-26 00:19:40|92.91|92.41|92.92|92.42|92.92|92.42|92.91|92.41|2
1735172400000|2024-12-26 00:20:00|92.89|92.39|92.84|92.34|92.89|92.39|92.84|92.34|4
1735172410000|2024-12-26 00:20:10|92.83|92.33|92.83|92.33|92.84|92.34|92.8|92.3|9
1735172420000|2024-12-26 00:20:20|92.84|92.34|92.87|92.37|92.88|92.38|92.84|92.34|11
1735172430000|2024-12-26 00:20:30|92.86|92.36|92.92|92.42|92.92|92.42|92.86|92.36|7
1735172440000|2024-12-26 00:20:40|92.93|92.43|92.94|92.44|92.95|92.45|92.93|92.43|8
1735172450000|2024-12-26 00:20:50|92.95|92.45|92.84|92.34|92.95|92.45|92.84|92.34|6
1735172460000|2024-12-26 00:21:00|92.85|92.35|92.82|92.32|92.85|92.35|92.82|92.32|4
1735172470000|2024-12-26 00:21:10|92.79|92.29|92.74|92.24|92.79|92.29|92.73|92.23|6
1735172480000|2024-12-26 00:21:20|92.73|92.23|92.58|92.08|92.73|92.23|92.58|92.08|10
1735172490000|2024-12-26 00:21:30|92.57|92.07|92.58|92.08|92.58|92.08|92.54|92.04|10
1735172500000|2024-12-26 00:21:40|92.59|92.09|92.59|92.09|92.61|92.11|92.58|92.08|9
1735172510000|2024-12-26 00:21:50|92.55|92.05|92.51|92.01|92.55|92.05|92.49|91.99|10
1735172520000|2024-12-26 00:22:00|92.5|92|92.53|92.03|92.53|92.03|92.48|91.98|7
1735172530000|2024-12-26 00:22:10|92.52|92.02|92.54|92.04|92.55|92.05|92.52|92.02|5
1735172540000|2024-12-26 00:22:20|92.56|92.06|92.55|92.05|92.6|92.1|92.55|92.05|6
1735172550000|2024-12-26 00:22:30|92.54|92.04|92.47|91.97|92.54|92.04|92.46|91.96|8
1735172570000|2024-12-26 00:22:50|92.43|91.93|92.43|91.93|92.44|91.94|92.43|91.93|3
1735172580000|2024-12-26 00:23:00|92.42|91.92|92.39|91.89|92.43|91.93|92.36|91.86|10
1735172590000|2024-12-26 00:23:10|92.38|91.88|92.37|91.87|92.38|91.88|92.34|91.84|8
1735172600000|2024-12-26 00:23:20|92.38|91.88|92.35|91.85|92.42|91.92|92.35|91.85|11
1735172610000|2024-12-26 00:23:30|92.36|91.86|92.35|91.85|92.37|91.87|92.35|91.85|8
1735172620000|2024-12-26 00:23:40|92.34|91.84|92.33|91.83|92.36|91.86|92.33|91.83|8
1735172630000|2024-12-26 00:23:50|92.32|91.82|92.25|91.75|92.32|91.82|92.24|91.74|8
1735172640000|2024-12-26 00:24:00|92.26|91.76|92.27|91.77|92.28|91.78|92.26|91.76|3
1735172650000|2024-12-26 00:24:10|92.28|91.78|92.38|91.88|92.38|91.88|92.28|91.78|8
1735172660000|2024-12-26 00:24:20|92.37|91.87|92.35|91.85|92.37|91.87|92.32|91.82|7
1735172670000|2024-12-26 00:24:30|92.37|91.87|92.37|91.87|92.39|91.89|92.37|91.87|4
1735172680000|2024-12-26 00:24:40|92.38|91.88|92.38|91.88|92.38|91.88|92.37|91.87|5
1735172690000|2024-12-26 00:24:50|92.37|91.87|92.37|91.87|92.37|91.87|92.36|91.86|3
1735172700000|2024-12-26 00:25:00|92.38|91.88|92.51|92.01|92.52|92.02|92.38|91.88|10
1735172710000|2024-12-26 00:25:10|92.5|92|92.43|91.93|92.5|92|92.43|91.93|7
1735172720000|2024-12-26 00:25:20|92.41|91.91|92.37|91.87|92.43|91.93|92.36|91.86|13
1735172730000|2024-12-26 00:25:30|92.38|91.88|92.47|91.97|92.47|91.97|92.38|91.88|8
1735172740000|2024-12-26 00:25:40|92.48|91.98|92.47|91.97|92.48|91.98|92.46|91.96|4
1735172750000|2024-12-26 00:25:50|92.48|91.98|92.47|91.97|92.48|91.98|92.47|91.97|2
1735172770000|2024-12-26 00:26:10|92.46|91.96|92.43|91.93|92.47|91.97|92.43|91.93|6
1735172780000|2024-12-26 00:26:20|92.42|91.92|92.43|91.93|92.44|91.94|92.42|91.92|6
1735172790000|2024-12-26 00:26:30|92.42|91.92|92.37|91.87|92.44|91.94|92.37|91.87|8
1735172800000|2024-12-26 00:26:40|92.38|91.88|92.34|91.84|92.4|91.9|92.34|91.84|8
1735172810000|2024-12-26 00:26:50|92.32|91.82|92.33|91.83|92.33|91.83|92.31|91.81|6
1735172820000|2024-12-26 00:27:00|92.32|91.82|92.35|91.85|92.37|91.87|92.32|91.82|7
1735172830000|2024-12-26 00:27:10|92.33|91.83|92.32|91.82|92.33|91.83|92.32|91.82|4
1735172840000|2024-12-26 00:27:20|92.31|91.81|92.31|91.81|92.31|91.81|92.31|91.81|1
1735172850000|2024-12-26 00:27:30|92.3|91.8|92.26|91.76|92.3|91.8|92.26|91.76|9
1735172860000|2024-12-26 00:27:40|92.23|91.73|92.32|91.82|92.32|91.82|92.23|91.73|9
1735172870000|2024-12-26 00:27:50|92.31|91.81|92.31|91.81|92.31|91.81|92.3|91.8|3
1735172880000|2024-12-26 00:28:00|92.32|91.82|92.35|91.85|92.4|91.9|92.32|91.82|11
1735172890000|2024-12-26 00:28:10|92.36|91.86|92.35|91.85|92.36|91.86|92.32|91.82|8
1735172900000|2024-12-26 00:28:20|92.39|91.89|92.42|91.92|92.42|91.92|92.37|91.87|6
1735172910000|2024-12-26 00:28:30|92.41|91.91|92.37|91.87|92.41|91.91|92.37|91.87|4
1735172920000|2024-12-26 00:28:40|92.4|91.9|92.36|91.86|92.4|91.9|92.36|91.86|7
1735172930000|2024-12-26 00:28:50|92.33|91.83|92.32|91.82|92.33|91.83|92.31|91.81|4
1735172940000|2024-12-26 00:29:00|92.31|91.81|92.27|91.77|92.31|91.81|92.27|91.77|6
1735172960000|2024-12-26 00:29:20|92.24|91.74|92.23|91.73|92.24|91.74|92.23|91.73|2
1735172970000|2024-12-26 00:29:30|92.22|91.72|92.17|91.67|92.22|91.72|92.17|91.67|6
1735172980000|2024-12-26 00:29:40|92.18|91.68|92.16|91.66|92.18|91.68|92.14|91.64|6
1735172990000|2024-12-26 00:29:50|92.15|91.65|92.15|91.65|92.15|91.65|92.15|91.65|1
1735173000000|2024-12-26 00:30:00|92.14|91.64|92.09|91.59|92.14|91.64|92.08|91.58|8
1735173010000|2024-12-26 00:30:10|92.08|91.58|92.06|91.56|92.11|91.61|92.06|91.56|10
1735173020000|2024-12-26 00:30:20|92.07|91.57|92.13|91.63|92.13|91.63|92.07|91.57|7
1735173030000|2024-12-26 00:30:30|92.14|91.64|92.09|91.59|92.15|91.65|92.09|91.59|5
1735173040000|2024-12-26 00:30:40|92.08|91.58|92.07|91.57|92.08|91.58|92.06|91.56|3
1735173050000|2024-12-26 00:30:50|92.06|91.56|92.07|91.57|92.07|91.57|92.03|91.53|9
1735173060000|2024-12-26 00:31:00|92.08|91.58|92.05|91.55|92.09|91.59|92.05|91.55|8
1735173070000|2024-12-26 00:31:10|92.04|91.54|92.06|91.56|92.07|91.57|92.04|91.54|4
1735173080000|2024-12-26 00:31:20|92.05|91.55|91.98|91.48|92.05|91.55|91.98|91.48|6
1735173090000|2024-12-26 00:31:30|91.96|91.46|91.95|91.45|91.97|91.47|91.93|91.43|8
1735173100000|2024-12-26 00:31:40|91.94|91.44|91.92|91.42|91.95|91.45|91.92|91.42|8
1735173110000|2024-12-26 00:31:50|91.93|91.43|91.89|91.39|91.93|91.43|91.88|91.38|8
1735173120000|2024-12-26 00:32:00|91.85|91.35|91.85|91.35|91.86|91.36|91.83|91.33|11
1735173130000|2024-12-26 00:32:10|91.86|91.36|91.77|91.27|91.86|91.36|91.77|91.27|13
1735173140000|2024-12-26 00:32:20|91.79|91.29|91.78|91.28|91.79|91.29|91.78|91.28|2
1735173160000|2024-12-26 00:32:40|91.75|91.25|91.74|91.24|91.75|91.25|91.74|91.24|2
1735173170000|2024-12-26 00:32:50|91.75|91.25|91.69|91.19|91.75|91.25|91.69|91.19|6
1735173180000|2024-12-26 00:33:00|91.7|91.2|91.71|91.21|91.72|91.22|91.7|91.2|5
1735173190000|2024-12-26 00:33:10|91.72|91.22|91.9|91.4|91.9|91.4|91.72|91.22|11
1735173200000|2024-12-26 00:33:20|91.91|91.41|91.92|91.42|91.97|91.47|91.91|91.41|10
1735173210000|2024-12-26 00:33:30|91.93|91.43|91.96|91.46|91.96|91.46|91.93|91.43|9
1735173220000|2024-12-26 00:33:40|91.99|91.49|92.02|91.52|92.06|91.56|91.99|91.49|9
1735173230000|2024-12-26 00:33:50|92.03|91.53|91.98|91.48|92.04|91.54|91.97|91.47|7
1735173240000|2024-12-26 00:34:00|91.96|91.46|91.86|91.36|91.96|91.46|91.86|91.36|8
1735173250000|2024-12-26 00:34:10|91.82|91.32|91.85|91.35|91.87|91.37|91.82|91.32|12
1735173260000|2024-12-26 00:34:20|91.86|91.36|91.84|91.34|91.87|91.37|91.84|91.34|6
1735173270000|2024-12-26 00:34:30|91.8|91.3|91.86|91.36|91.88|91.38|91.8|91.3|9
1735173280000|2024-12-26 00:34:40|91.85|91.35|91.83|91.33|91.85|91.35|91.78|91.28|10
1735173290000|2024-12-26 00:34:50|91.86|91.36|91.86|91.36|91.9|91.4|91.86|91.36|6
1735173300000|2024-12-26 00:35:00|91.85|91.35|91.74|91.24|91.85|91.35|91.73|91.23|8
1735173310000|2024-12-26 00:35:10|91.75|91.25|91.71|91.21|91.75|91.25|91.71|91.21|6
1735173320000|2024-12-26 00:35:20|91.72|91.22|91.75|91.25|91.76|91.26|91.71|91.21|6
1735173330000|2024-12-26 00:35:30|91.74|91.24|91.74|91.24|91.74|91.24|91.73|91.23|3
1735173350000|2024-12-26 00:35:50|91.76|91.26|91.75|91.25|91.76|91.26|91.73|91.23|6
1735173360000|2024-12-26 00:36:00|91.74|91.24|91.78|91.28|91.78|91.28|91.74|91.24|8
1735173370000|2024-12-26 00:36:10|91.77|91.27|91.71|91.21|91.77|91.27|91.71|91.21|5
1735173380000|2024-12-26 00:36:20|91.7|91.2|91.7|91.2|91.71|91.21|91.7|91.2|9
1735173390000|2024-12-26 00:36:30|91.71|91.21|91.65|91.15|91.71|91.21|91.65|91.15|6
1735173400000|2024-12-26 00:36:40|91.62|91.12|91.66|91.16|91.67|91.17|91.61|91.11|9
1735173410000|2024-12-26 00:36:50|91.67|91.17|91.65|91.15|91.67|91.17|91.65|91.15|3
1735173420000|2024-12-26 00:37:00|91.66|91.16|91.71|91.21|91.77|91.27|91.66|91.16|12
1735173430000|2024-12-26 00:37:10|91.7|91.2|91.68|91.18|91.7|91.2|91.68|91.18|5
1735173440000|2024-12-26 00:37:20|91.69|91.19|91.69|91.19|91.71|91.21|91.69|91.19|7
1735173450000|2024-12-26 00:37:30|91.7|91.2|91.63|91.13|91.7|91.2|91.63|91.13|11
1735173460000|2024-12-26 00:37:40|91.62|91.12|91.56|91.06|91.62|91.12|91.56|91.06|5
1735173470000|2024-12-26 00:37:50|91.55|91.05|91.49|90.99|91.56|91.06|91.48|90.98|10
1735173480000|2024-12-26 00:38:00|91.51|91.01|91.49|90.99|91.51|91.01|91.49|90.99|5
1735173490000|2024-12-26 00:38:10|91.48|90.98|91.43|90.93|91.48|90.98|91.43|90.93|5
1735173500000|2024-12-26 00:38:20|91.44|90.94|91.45|90.95|91.46|90.96|91.44|90.94|7
1735173510000|2024-12-26 00:38:30|91.44|90.94|91.44|90.94|91.44|90.94|91.43|90.93|3
1735173520000|2024-12-26 00:38:40|91.43|90.93|91.42|90.92|91.44|90.94|91.42|90.92|4
1735173550000|2024-12-26 00:39:10|91.41|90.91|91.32|90.82|91.41|90.91|91.32|90.82|5
1735173560000|2024-12-26 00:39:20|91.33|90.83|91.44|90.94|91.46|90.96|91.33|90.83|14
1735173570000|2024-12-26 00:39:30|91.43|90.93|91.37|90.87|91.43|90.93|91.37|90.87|4
1735173580000|2024-12-26 00:39:40|91.36|90.86|91.35|90.85|91.36|90.86|91.35|90.85|2
1735173590000|2024-12-26 00:39:50|91.36|90.86|91.41|90.91|91.41|90.91|91.34|90.84|8
1735173600000|2024-12-26 00:40:00|91.4|90.9|91.4|90.9|91.4|90.9|91.4|90.9|1
1735173610000|2024-12-26 00:40:10|91.41|90.91|91.48|90.98|91.48|90.98|91.41|90.91|6
1735173620000|2024-12-26 00:40:20|91.5|91|91.55|91.05|91.55|91.05|91.5|91|7
1735173630000|2024-12-26 00:40:30|91.56|91.06|91.59|91.09|91.61|91.11|91.56|91.06|12
1735173640000|2024-12-26 00:40:40|91.6|91.1|91.61|91.11|91.61|91.11|91.6|91.1|2
1735173650000|2024-12-26 00:40:50|91.6|91.1|91.47|90.97|91.6|91.1|91.47|90.97|11
1735173660000|2024-12-26 00:41:00|91.46|90.96|91.46|90.96|91.47|90.97|91.45|90.95|5
1735173670000|2024-12-26 00:41:10|91.45|90.95|91.4|90.9|91.46|90.96|91.4|90.9|5
1735173680000|2024-12-26 00:41:20|91.39|90.89|91.4|90.9|91.4|90.9|91.39|90.89|2
1735173690000|2024-12-26 00:41:30|91.39|90.89|91.36|90.86|91.39|90.89|91.34|90.84|7
1735173700000|2024-12-26 00:41:40|91.37|90.87|91.35|90.85|91.37|90.87|91.35|90.85|3
1735173710000|2024-12-26 00:41:50|91.34|90.84|91.27|90.77|91.34|90.84|91.26|90.76|7
1735173720000|2024-12-26 00:42:00|91.26|90.76|91.31|90.81|91.31|90.81|91.26|90.76|6
1735173740000|2024-12-26 00:42:20|91.27|90.77|91.25|90.75|91.28|90.78|91.25|90.75|5
1735173750000|2024-12-26 00:42:30|91.26|90.76|91.3|90.8|91.3|90.8|91.26|90.76|5
1735173760000|2024-12-26 00:42:40|91.29|90.79|91.3|90.8|91.32|90.82|91.29|90.79|7
1735173770000|2024-12-26 00:42:50|91.29|90.79|91.34|90.84|91.35|90.85|91.29|90.79|6
1735173780000|2024-12-26 00:43:00|91.33|90.83|91.25|90.75|91.35|90.85|91.25|90.75|9
1735173790000|2024-12-26 00:43:10|91.24|90.74|91.38|90.88|91.38|90.88|91.24|90.74|12
1735173800000|2024-12-26 00:43:20|91.4|90.9|91.42|90.92|91.42|90.92|91.39|90.89|4
1735173810000|2024-12-26 00:43:30|91.41|90.91|91.42|90.92|91.42|90.92|91.37|90.87|8
1735173820000|2024-12-26 00:43:40|91.45|90.95|91.5|91|91.5|91|91.45|90.95|5
1735173830000|2024-12-26 00:43:50|91.48|90.98|91.47|90.97|91.49|90.99|91.47|90.97|6
1735173840000|2024-12-26 00:44:00|91.46|90.96|91.38|90.88|91.46|90.96|91.38|90.88|8
1735173850000|2024-12-26 00:44:10|91.37|90.87|91.45|90.95|91.46|90.96|91.37|90.87|9
1735173860000|2024-12-26 00:44:20|91.46|90.96|91.47|90.97|91.47|90.97|91.43|90.93|6
1735173870000|2024-12-26 00:44:30|91.48|90.98|91.49|90.99|91.5|91|91.48|90.98|8
1735173880000|2024-12-26 00:44:40|91.48|90.98|91.43|90.93|91.48|90.98|91.41|90.91|8
1735173890000|2024-12-26 00:44:50|91.42|90.92|91.45|90.95|91.46|90.96|91.42|90.92|5
1735173900000|2024-12-26 00:45:00|91.44|90.94|91.5|91|91.5|91|91.44|90.94|7
1735173910000|2024-12-26 00:45:10|91.49|90.99|91.52|91.02|91.52|91.02|91.47|90.97|8
1735173920000|2024-12-26 00:45:20|91.54|91.04|91.55|91.05|91.55|91.05|91.54|91.04|2
1735173930000|2024-12-26 00:45:30|91.7|91.2|91.72|91.22|91.72|91.22|91.7|91.2|5
1735173940000|2024-12-26 00:45:40|91.74|91.24|91.75|91.25|91.76|91.26|91.73|91.23|6
1735173950000|2024-12-26 00:45:50|91.76|91.26|91.78|91.28|91.8|91.3|91.76|91.26|5
1735173960000|2024-12-26 00:46:00|91.77|91.27|91.81|91.31|91.84|91.34|91.77|91.27|8
1735173970000|2024-12-26 00:46:10|91.84|91.34|91.79|91.29|91.84|91.34|91.79|91.29|8
1735173980000|2024-12-26 00:46:20|91.78|91.28|91.71|91.21|91.78|91.28|91.71|91.21|5
1735173990000|2024-12-26 00:46:30|91.7|91.2|91.72|91.22|91.72|91.22|91.69|91.19|9
1735174000000|2024-12-26 00:46:40|91.71|91.21|91.63|91.13|91.71|91.21|91.63|91.13|7
1735174010000|2024-12-26 00:46:50|91.62|91.12|91.7|91.2|91.7|91.2|91.62|91.12|7
1735174020000|2024-12-26 00:47:00|91.68|91.18|91.67|91.17|91.72|91.22|91.67|91.17|13
1735174030000|2024-12-26 00:47:10|91.68|91.18|91.65|91.15|91.69|91.19|91.64|91.14|13
1735174040000|2024-12-26 00:47:20|91.66|91.16|91.66|91.16|91.72|91.22|91.65|91.15|13
1735174050000|2024-12-26 00:47:30|91.67|91.17|91.69|91.19|91.69|91.19|91.67|91.17|6
1735174060000|2024-12-26 00:47:40|91.68|91.18|91.64|91.14|91.68|91.18|91.6|91.1|8
1735174070000|2024-12-26 00:47:50|91.65|91.15|91.62|91.12|91.66|91.16|91.62|91.12|6
1735174080000|2024-12-26 00:48:00|91.61|91.11|91.61|91.11|91.61|91.11|91.58|91.08|5
1735174090000|2024-12-26 00:48:10|91.59|91.09|91.54|91.04|91.59|91.09|91.54|91.04|5
1735174100000|2024-12-26 00:48:20|91.53|91.03|91.5|91|91.54|91.04|91.5|91|4
1735174110000|2024-12-26 00:48:30|91.49|90.99|91.43|90.93|91.49|90.99|91.4|90.9|6
1735174130000|2024-12-26 00:48:50|91.3|90.8|91.39|90.89|91.39|90.89|91.3|90.8|7
1735174140000|2024-12-26 00:49:00|91.38|90.88|91.42|90.92|91.42|90.92|91.38|90.88|4
1735174150000|2024-12-26 00:49:10|91.41|90.91|91.39|90.89|91.41|90.91|91.38|90.88|4
1735174160000|2024-12-26 00:49:20|91.4|90.9|91.36|90.86|91.4|90.9|91.35|90.85|7
1735174170000|2024-12-26 00:49:30|91.33|90.83|91.29|90.79|91.33|90.83|91.28|90.78|7
1735174180000|2024-12-26 00:49:40|91.28|90.78|91.33|90.83|91.33|90.83|91.28|90.78|6
1735174190000|2024-12-26 00:49:50|91.35|90.85|91.3|90.8|91.35|90.85|91.29|90.79|8
1735174200000|2024-12-26 00:50:00|91.29|90.79|91.22|90.72|91.29|90.79|91.22|90.72|10
1735174210000|2024-12-26 00:50:10|91.21|90.71|91.19|90.69|91.21|90.71|91.19|90.69|3
1735174220000|2024-12-26 00:50:20|91.21|90.71|91.23|90.73|91.23|90.73|91.21|90.71|5
1735174230000|2024-12-26 00:50:30|91.22|90.72|91.22|90.72|91.23|90.73|91.22|90.72|5
1735174240000|2024-12-26 00:50:40|91.21|90.71|91.19|90.69|91.22|90.72|91.19|90.69|5
1735174250000|2024-12-26 00:50:50|91.15|90.65|91.18|90.68|91.19|90.69|91.15|90.65|8
1735174260000|2024-12-26 00:51:00|91.19|90.69|91.22|90.72|91.22|90.72|91.17|90.67|10
1735174270000|2024-12-26 00:51:10|91.21|90.71|91.24|90.74|91.25|90.75|91.2|90.7|7
1735174280000|2024-12-26 00:51:20|91.26|90.76|91.23|90.73|91.26|90.76|91.23|90.73|8
1735174290000|2024-12-26 00:51:30|91.2|90.7|91.23|90.73|91.23|90.73|91.2|90.7|5
1735174300000|2024-12-26 00:51:40|91.22|90.72|91.27|90.77|91.29|90.79|91.22|90.72|11
1735174320000|2024-12-26 00:52:00|91.24|90.74|91.26|90.76|91.26|90.76|91.24|90.74|3
1735174330000|2024-12-26 00:52:10|91.27|90.77|91.3|90.8|91.32|90.82|91.27|90.77|8
1735174340000|2024-12-26 00:52:20|91.29|90.79|91.26|90.76|91.29|90.79|91.26|90.76|7
1735174350000|2024-12-26 00:52:30|91.25|90.75|91.23|90.73|91.25|90.75|91.23|90.73|2
1735174360000|2024-12-26 00:52:40|91.22|90.72|91.22|90.72|91.22|90.72|91.21|90.71|5
1735174370000|2024-12-26 00:52:50|91.23|90.73|91.23|90.73|91.23|90.73|91.22|90.72|3
1735174380000|2024-12-26 00:53:00|91.24|90.74|91.32|90.82|91.32|90.82|91.24|90.74|9
1735174390000|2024-12-26 00:53:10|91.31|90.81|91.24|90.74|91.31|90.81|91.24|90.74|6
1735174400000|2024-12-26 00:53:20|91.23|90.73|91.28|90.78|91.29|90.79|91.23|90.73|6
1735174410000|2024-12-26 00:53:30|91.25|90.75|91.24|90.74|91.25|90.75|91.24|90.74|4
1735174420000|2024-12-26 00:53:40|91.23|90.73|91.3|90.8|91.3|90.8|91.23|90.73|9
1735174430000|2024-12-26 00:53:50|91.29|90.79|91.3|90.8|91.3|90.8|91.29|90.79|2
1735174440000|2024-12-26 00:54:00|91.29|90.79|91.31|90.81|91.33|90.83|91.29|90.79|6
1735174450000|2024-12-26 00:54:10|91.32|90.82|91.33|90.83|91.34|90.84|91.32|90.82|5
1735174460000|2024-12-26 00:54:20|91.34|90.84|91.34|90.84|91.35|90.85|91.34|90.84|3
1735174470000|2024-12-26 00:54:30|91.33|90.83|91.3|90.8|91.36|90.86|91.3|90.8|15
1735174480000|2024-12-26 00:54:40|91.27|90.77|91.22|90.72|91.27|90.77|91.22|90.72|7
1735174490000|2024-12-26 00:54:50|91.2|90.7|91.18|90.68|91.2|90.7|91.18|90.68|5
1735174500000|2024-12-26 00:55:00|91.16|90.66|91.1|90.6|91.16|90.66|91.1|90.6|5
1735174520000|2024-12-26 00:55:20|91.12|90.62|91.15|90.65|91.15|90.65|91.12|90.62|5
1735174530000|2024-12-26 00:55:30|91.14|90.64|91.1|90.6|91.15|90.65|91.1|90.6|6
1735174540000|2024-12-26 00:55:40|91.11|90.61|91.08|90.58|91.12|90.62|91.07|90.57|6
1735174550000|2024-12-26 00:55:50|91.09|90.59|91.1|90.6|91.1|90.6|91.08|90.58|6
1735174560000|2024-12-26 00:56:00|91.11|90.61|91.19|90.69|91.2|90.7|91.11|90.61|10
1735174570000|2024-12-26 00:56:10|91.18|90.68|91.18|90.68|91.19|90.69|91.18|90.68|3
1735174580000|2024-12-26 00:56:20|91.15|90.65|91.17|90.67|91.17|90.67|91.15|90.65|9
1735174590000|2024-12-26 00:56:30|91.18|90.68|91.2|90.7|91.2|90.7|91.17|90.67|7
1735174600000|2024-12-26 00:56:40|91.21|90.71|91.25|90.75|91.25|90.75|91.21|90.71|4
1735174610000|2024-12-26 00:56:50|91.27|90.77|91.27|90.77|91.27|90.77|91.26|90.76|5
1735174620000|2024-12-26 00:57:00|91.26|90.76|91.28|90.78|91.3|90.8|91.26|90.76|6
1735174630000|2024-12-26 00:57:10|91.27|90.77|91.28|90.78|91.28|90.78|91.27|90.77|2
1735174640000|2024-12-26 00:57:20|91.29|90.79|91.3|90.8|91.3|90.8|91.29|90.79|4
1735174650000|2024-12-26 00:57:30|91.31|90.81|91.27|90.77|91.31|90.81|91.27|90.77|11
1735174660000|2024-12-26 00:57:40|91.28|90.78|91.35|90.85|91.35|90.85|91.28|90.78|8
1735174670000|2024-12-26 00:57:50|91.34|90.84|91.29|90.79|91.35|90.85|91.29|90.79|7
1735174680000|2024-12-26 00:58:00|91.26|90.76|91.29|90.79|91.29|90.79|91.26|90.76|4
1735174690000|2024-12-26 00:58:10|91.28|90.78|91.34|90.84|91.35|90.85|91.28|90.78|9
1735174700000|2024-12-26 00:58:20|91.35|90.85|91.31|90.81|91.35|90.85|91.31|90.81|7
1735174720000|2024-12-26 00:58:40|91.29|90.79|91.37|90.87|91.37|90.87|91.29|90.79|7
1735174730000|2024-12-26 00:58:50|91.4|90.9|91.4|90.9|91.41|90.91|91.4|90.9|7
1735174740000|2024-12-26 00:59:00|91.41|90.91|91.37|90.87|91.41|90.91|91.37|90.87|6
1735174750000|2024-12-26 00:59:10|91.39|90.89|91.43|90.93|91.43|90.93|91.39|90.89|4
1735174760000|2024-12-26 00:59:20|91.42|90.92|91.36|90.86|91.42|90.92|91.36|90.86|6
1735174770000|2024-12-26 00:59:30|91.37|90.87|91.41|90.91|91.42|90.92|91.37|90.87|10
1735174780000|2024-12-26 00:59:40|91.4|90.9|91.4|90.9|91.4|90.9|91.4|90.9|1
1735174790000|2024-12-26 00:59:50|91.41|90.91|91.43|90.93|91.43|90.93|91.41|90.91|4
1735174800000|2024-12-26 01:00:00|91.44|90.94|91.41|90.91|91.44|90.94|91.4|90.9|8
1735174810000|2024-12-26 01:00:10|91.42|90.92|91.48|90.98|91.48|90.98|91.4|90.9|9
1735174820000|2024-12-26 01:00:20|91.5|91|91.49|90.99|91.5|91|91.48|90.98|6
1735174830000|2024-12-26 01:00:30|91.5|91|91.5|91|91.5|91|91.48|90.98|3
1735174840000|2024-12-26 01:00:40|91.51|91.01|91.56|91.06|91.56|91.06|91.51|91.01|10
1735174850000|2024-12-26 01:00:50|91.57|91.07|91.61|91.11|91.61|91.11|91.57|91.07|6
1735174860000|2024-12-26 01:01:00|91.6|91.1|91.65|91.15|91.65|91.15|91.6|91.1|6
1735174870000|2024-12-26 01:01:10|91.66|91.16|91.64|91.14|91.67|91.17|91.64|91.14|5
1735174880000|2024-12-26 01:01:20|91.61|91.11|91.57|91.07|91.61|91.11|91.57|91.07|5
1735174890000|2024-12-26 01:01:30|91.56|91.06|91.61|91.11|91.61|91.11|91.54|91.04|8
1735174920000|2024-12-26 01:02:00|91.68|91.18|91.7|91.2|91.71|91.21|91.67|91.17|8
1735174930000|2024-12-26 01:02:10|91.71|91.21|91.78|91.28|91.78|91.28|91.71|91.21|7
1735174940000|2024-12-26 01:02:20|91.76|91.26|91.85|91.35|91.85|91.35|91.74|91.24|12
1735174950000|2024-12-26 01:02:30|91.84|91.34|91.91|91.41|91.92|91.42|91.83|91.33|10
1735174960000|2024-12-26 01:02:40|91.9|91.4|91.91|91.41|91.91|91.41|91.89|91.39|6
1735174970000|2024-12-26 01:02:50|91.92|91.42|91.92|91.42|91.92|91.42|91.91|91.41|3
1735174980000|2024-12-26 01:03:00|91.91|91.41|91.82|91.32|91.91|91.41|91.79|91.29|14
1735174990000|2024-12-26 01:03:10|91.83|91.33|91.84|91.34|91.84|91.34|91.78|91.28|12
1735175000000|2024-12-26 01:03:20|91.83|91.33|91.86|91.36|91.86|91.36|91.8|91.3|9
1735175010000|2024-12-26 01:03:30|91.87|91.37|91.86|91.36|91.88|91.38|91.85|91.35|6
1735175020000|2024-12-26 01:03:40|91.85|91.35|91.8|91.3|91.85|91.35|91.8|91.3|5
1735175030000|2024-12-26 01:03:50|91.81|91.31|91.85|91.35|91.86|91.36|91.81|91.31|9
1735175040000|2024-12-26 01:04:00|91.86|91.36|91.72|91.22|91.86|91.36|91.72|91.22|14
1735175050000|2024-12-26 01:04:10|91.74|91.24|91.76|91.26|91.76|91.26|91.74|91.24|3
1735175060000|2024-12-26 01:04:20|91.77|91.27|91.83|91.33|91.83|91.33|91.77|91.27|10
1735175070000|2024-12-26 01:04:30|91.85|91.35|91.91|91.41|91.91|91.41|91.84|91.34|6
1735175080000|2024-12-26 01:04:40|91.92|91.42|91.8|91.3|91.92|91.42|91.8|91.3|9
1735175090000|2024-12-26 01:04:50|91.81|91.31|91.81|91.31|91.81|91.31|91.81|91.31|1
1735175110000|2024-12-26 01:05:10|91.91|91.41|91.94|91.44|91.96|91.46|91.9|91.4|9
1735175120000|2024-12-26 01:05:20|91.92|91.42|91.85|91.35|91.92|91.42|91.83|91.33|9
1735175130000|2024-12-26 01:05:30|91.84|91.34|91.79|91.29|91.84|91.34|91.79|91.29|5
1735175140000|2024-12-26 01:05:40|91.81|91.31|91.79|91.29|91.81|91.31|91.79|91.29|5
1735175150000|2024-12-26 01:05:50|91.78|91.28|91.83|91.33|91.84|91.34|91.78|91.28|6
1735175160000|2024-12-26 01:06:00|91.82|91.32|91.77|91.27|91.84|91.34|91.77|91.27|7
1735175170000|2024-12-26 01:06:10|91.78|91.28|91.78|91.28|91.78|91.28|91.77|91.27|7
1735175180000|2024-12-26 01:06:20|91.79|91.29|91.81|91.31|91.84|91.34|91.79|91.29|9
1735175190000|2024-12-26 01:06:30|91.8|91.3|91.81|91.31|91.81|91.31|91.76|91.26|8
1735175200000|2024-12-26 01:06:40|91.82|91.32|91.83|91.33|91.84|91.34|91.81|91.31|6
1735175210000|2024-12-26 01:06:50|91.82|91.32|91.82|91.32|91.83|91.33|91.82|91.32|3
1735175220000|2024-12-26 01:07:00|91.84|91.34|91.87|91.37|91.87|91.37|91.83|91.33|5
1735175230000|2024-12-26 01:07:10|91.88|91.38|91.88|91.38|91.91|91.41|91.87|91.37|8
1735175240000|2024-12-26 01:07:20|91.89|91.39|91.92|91.42|91.92|91.42|91.89|91.39|9
1735175250000|2024-12-26 01:07:30|91.93|91.43|91.88|91.38|91.93|91.43|91.88|91.38|9
1735175260000|2024-12-26 01:07:40|91.87|91.37|91.83|91.33|91.9|91.4|91.83|91.33|10
1735175270000|2024-12-26 01:07:50|91.82|91.32|91.74|91.24|91.82|91.32|91.74|91.24|8
1735175280000|2024-12-26 01:08:00|91.75|91.25|91.78|91.28|91.78|91.28|91.75|91.25|6
1735175300000|2024-12-26 01:08:20|91.84|91.34|91.87|91.37|91.88|91.38|91.84|91.34|5
1735175310000|2024-12-26 01:08:30|91.86|91.36|91.82|91.32|91.86|91.36|91.82|91.32|4
1735175320000|2024-12-26 01:08:40|91.83|91.33|91.85|91.35|91.86|91.36|91.83|91.33|5
1735175330000|2024-12-26 01:08:50|91.86|91.36|91.82|91.32|91.86|91.36|91.82|91.32|10
1735175340000|2024-12-26 01:09:00|91.83|91.33|91.89|91.39|91.89|91.39|91.82|91.32|8
1735175350000|2024-12-26 01:09:10|91.88|91.38|91.89|91.39|91.9|91.4|91.88|91.38|8
1735175360000|2024-12-26 01:09:20|91.88|91.38|91.91|91.41|91.91|91.41|91.86|91.36|7
1735175370000|2024-12-26 01:09:30|91.9|91.4|91.85|91.35|91.9|91.4|91.85|91.35|5
1735175380000|2024-12-26 01:09:40|91.82|91.32|91.83|91.33|91.83|91.33|91.82|91.32|2
1735175390000|2024-12-26 01:09:50|91.84|91.34|91.84|91.34|91.87|91.37|91.84|91.34|6
1735175400000|2024-12-26 01:10:00|91.83|91.33|91.77|91.27|91.83|91.33|91.75|91.25|8
1735175410000|2024-12-26 01:10:10|91.78|91.28|91.74|91.24|91.8|91.3|91.74|91.24|7
1735175420000|2024-12-26 01:10:20|91.73|91.23|91.8|91.3|91.8|91.3|91.73|91.23|6
1735175430000|2024-12-26 01:10:30|91.79|91.29|91.83|91.33|91.83|91.33|91.79|91.29|6
1735175440000|2024-12-26 01:10:40|91.82|91.32|91.74|91.24|91.82|91.32|91.73|91.23|12
1735175450000|2024-12-26 01:10:50|91.75|91.25|91.78|91.28|91.79|91.29|91.73|91.23|6
1735175460000|2024-12-26 01:11:00|91.79|91.29|91.82|91.32|91.83|91.33|91.79|91.29|9
1735175470000|2024-12-26 01:11:10|91.81|91.31|91.84|91.34|91.84|91.34|91.8|91.3|7
1735175480000|2024-12-26 01:11:20|91.83|91.33|91.83|91.33|91.83|91.33|91.82|91.32|3
1735175500000|2024-12-26 01:11:40|91.89|91.39|91.86|91.36|91.89|91.39|91.85|91.35|5
1735175510000|2024-12-26 01:11:50|91.85|91.35|91.76|91.26|91.85|91.35|91.76|91.26|9
1735175520000|2024-12-26 01:12:00|91.72|91.22|91.7|91.2|91.72|91.22|91.7|91.2|3
1735175530000|2024-12-26 01:12:10|91.72|91.22|91.72|91.22|91.73|91.23|91.72|91.22|3
1735175540000|2024-12-26 01:12:20|91.71|91.21|91.7|91.2|91.71|91.21|91.67|91.17|5
1735175550000|2024-12-26 01:12:30|91.69|91.19|91.75|91.25|91.75|91.25|91.65|91.15|11
1735175560000|2024-12-26 01:12:40|91.76|91.26|91.78|91.28|91.8|91.3|91.76|91.26|7
1735175570000|2024-12-26 01:12:50|91.77|91.27|91.73|91.23|91.77|91.27|91.71|91.21|6
1735175580000|2024-12-26 01:13:00|91.74|91.24|91.74|91.24|91.75|91.25|91.73|91.23|7
1735175590000|2024-12-26 01:13:10|91.73|91.23|91.73|91.23|91.75|91.25|91.73|91.23|5
1735175600000|2024-12-26 01:13:20|91.72|91.22|91.68|91.18|91.72|91.22|91.66|91.16|8
1735175610000|2024-12-26 01:13:30|91.67|91.17|91.69|91.19|91.69|91.19|91.66|91.16|7
1735175620000|2024-12-26 01:13:40|91.68|91.18|91.68|91.18|91.72|91.22|91.68|91.18|7
1735175630000|2024-12-26 01:13:50|91.67|91.17|91.65|91.15|91.67|91.17|91.63|91.13|5
1735175640000|2024-12-26 01:14:00|91.64|91.14|91.6|91.1|91.64|91.14|91.6|91.1|4
1735175650000|2024-12-26 01:14:10|91.61|91.11|91.55|91.05|91.61|91.11|91.55|91.05|6
1735175660000|2024-12-26 01:14:20|91.54|91.04|91.49|90.99|91.54|91.04|91.49|90.99|5
1735175670000|2024-12-26 01:14:30|91.5|91|91.58|91.08|91.58|91.08|91.49|90.99|9
1735175690000|2024-12-26 01:14:50|91.46|90.96|91.38|90.88|91.46|90.96|91.38|90.88|6
1735175700000|2024-12-26 01:15:00|91.4|90.9|91.31|90.81|91.4|90.9|91.31|90.81|9
1735175710000|2024-12-26 01:15:10|91.3|90.8|91.24|90.74|91.3|90.8|91.24|90.74|11
1735175720000|2024-12-26 01:15:20|91.2|90.7|91.21|90.71|91.23|90.73|91.19|90.69|9
1735175730000|2024-12-26 01:15:30|91.22|90.72|91.27|90.77|91.28|90.78|91.22|90.72|6
1735175740000|2024-12-26 01:15:40|91.26|90.76|91.29|90.79|91.29|90.79|91.25|90.75|7
1735175750000|2024-12-26 01:15:50|91.27|90.77|91.39|90.89|91.39|90.89|91.26|90.76|12
1735175760000|2024-12-26 01:16:00|91.4|90.9|91.45|90.95|91.45|90.95|91.4|90.9|7
1735175770000|2024-12-26 01:16:10|91.44|90.94|91.31|90.81|91.44|90.94|91.31|90.81|12
1735175780000|2024-12-26 01:16:20|91.3|90.8|91.33|90.83|91.33|90.83|91.25|90.75|10
1735175790000|2024-12-26 01:16:30|91.32|90.82|91.24|90.74|91.32|90.82|91.24|90.74|6
1735175800000|2024-12-26 01:16:40|91.23|90.73|91.28|90.78|91.28|90.78|91.23|90.73|6
1735175810000|2024-12-26 01:16:50|91.27|90.77|91.26|90.76|91.27|90.77|91.26|90.76|6
1735175820000|2024-12-26 01:17:00|91.24|90.74|91.26|90.76|91.26|90.76|91.23|90.73|5
1735175830000|2024-12-26 01:17:10|91.27|90.77|91.19|90.69|91.27|90.77|91.19|90.69|9
1735175840000|2024-12-26 01:17:20|91.17|90.67|91.21|90.71|91.21|90.71|91.16|90.66|8
1735175850000|2024-12-26 01:17:30|91.22|90.72|91.23|90.73|91.23|90.73|91.21|90.71|6
1735175860000|2024-12-26 01:17:40|91.22|90.72|91.25|90.75|91.26|90.76|91.22|90.72|6
1735175870000|2024-12-26 01:17:50|91.26|90.76|91.29|90.79|91.3|90.8|91.26|90.76|5
1735175890000|2024-12-26 01:18:10|91.34|90.84|91.4|90.9|91.4|90.9|91.33|90.83|11
1735175900000|2024-12-26 01:18:20|91.41|90.91|91.49|90.99|91.49|90.99|91.41|90.91|9
1735175910000|2024-12-26 01:18:30|91.5|91|91.56|91.06|91.56|91.06|91.5|91|8
1735175920000|2024-12-26 01:18:40|91.57|91.07|91.59|91.09|91.59|91.09|91.57|91.07|3
1735175930000|2024-12-26 01:18:50|91.58|91.08|91.56|91.06|91.59|91.09|91.55|91.05|6
1735175940000|2024-12-26 01:19:00|91.55|91.05|91.47|90.97|91.55|91.05|91.47|90.97|9
1735175950000|2024-12-26 01:19:10|91.46|90.96|91.57|91.07|91.57|91.07|91.46|90.96|10
1735175960000|2024-12-26 01:19:20|91.58|91.08|91.61|91.11|91.61|91.11|91.57|91.07|8
1735175980000|2024-12-26 01:19:40|91.63|91.13|91.59|91.09|91.63|91.13|91.57|91.07|7
1735175990000|2024-12-26 01:19:50|91.6|91.1|91.6|91.1|91.6|91.1|91.6|91.1|1
1735176000000|2024-12-26 01:20:00|91.59|91.09|91.63|91.13|91.63|91.13|91.59|91.09|6
1735176010000|2024-12-26 01:20:10|91.64|91.14|91.69|91.19|91.69|91.19|91.64|91.14|6
1735176020000|2024-12-26 01:20:20|91.7|91.2|91.76|91.26|91.78|91.28|91.7|91.2|10
1735176030000|2024-12-26 01:20:30|91.75|91.25|91.69|91.19|91.75|91.25|91.69|91.19|7
1735176040000|2024-12-26 01:20:40|91.68|91.18|91.67|91.17|91.69|91.19|91.67|91.17|4
1735176050000|2024-12-26 01:20:50|91.69|91.19|91.65|91.15|91.69|91.19|91.65|91.15|5
1735176060000|2024-12-26 01:21:00|91.64|91.14|91.57|91.07|91.64|91.14|91.56|91.06|6
1735176080000|2024-12-26 01:21:20|91.45|90.95|91.52|91.02|91.52|91.02|91.45|90.95|6
1735176090000|2024-12-26 01:21:30|91.53|91.03|91.58|91.08|91.58|91.08|91.53|91.03|7
1735176100000|2024-12-26 01:21:40|91.59|91.09|91.65|91.15|91.65|91.15|91.59|91.09|7
1735176110000|2024-12-26 01:21:50|91.67|91.17|91.62|91.12|91.68|91.18|91.62|91.12|7
1735176120000|2024-12-26 01:22:00|91.61|91.11|91.68|91.18|91.69|91.19|91.61|91.11|7
1735176130000|2024-12-26 01:22:10|91.67|91.17|91.74|91.24|91.74|91.24|91.67|91.17|10
1735176140000|2024-12-26 01:22:20|91.76|91.26|91.74|91.24|91.76|91.26|91.74|91.24|3
1735176150000|2024-12-26 01:22:30|91.75|91.25|91.78|91.28|91.78|91.28|91.75|91.25|4
1735176160000|2024-12-26 01:22:40|91.77|91.27|91.78|91.28|91.78|91.28|91.77|91.27|2
1735176170000|2024-12-26 01:22:50|91.79|91.29|91.79|91.29|91.8|91.3|91.79|91.29|3
1735176180000|2024-12-26 01:23:00|91.8|91.3|91.76|91.26|91.8|91.3|91.76|91.26|5
1735176190000|2024-12-26 01:23:10|91.74|91.24|91.73|91.23|91.74|91.24|91.73|91.23|4
1735176200000|2024-12-26 01:23:20|91.75|91.25|91.78|91.28|91.78|91.28|91.75|91.25|4
1735176220000|2024-12-26 01:23:40|91.77|91.27|91.69|91.19|91.77|91.27|91.69|91.19|8
1735176230000|2024-12-26 01:23:50|91.7|91.2|91.75|91.25|91.75|91.25|91.7|91.2|5
1735176250000|2024-12-26 01:24:10|91.76|91.26|91.76|91.26|91.76|91.26|91.76|91.26|1
1735176260000|2024-12-26 01:24:20|91.77|91.27|91.79|91.29|91.79|91.29|91.77|91.27|2
1735176280000|2024-12-26 01:24:40|91.83|91.33|91.78|91.28|91.83|91.33|91.78|91.28|6
1735176290000|2024-12-26 01:24:50|91.77|91.27|91.75|91.25|91.77|91.27|91.75|91.25|2
1735176300000|2024-12-26 01:25:00|91.74|91.24|91.68|91.18|91.75|91.25|91.68|91.18|8
1735176310000|2024-12-26 01:25:10|91.66|91.16|91.58|91.08|91.66|91.16|91.55|91.05|10
1735176320000|2024-12-26 01:25:20|91.59|91.09|91.66|91.16|91.66|91.16|91.59|91.09|8
1735176330000|2024-12-26 01:25:30|91.68|91.18|91.67|91.17|91.68|91.18|91.67|91.17|2
1735176340000|2024-12-26 01:25:40|91.68|91.18|91.62|91.12|91.69|91.19|91.62|91.12|7
1735176360000|2024-12-26 01:26:00|91.64|91.14|91.66|91.16|91.66|91.16|91.64|91.14|3
1735176370000|2024-12-26 01:26:10|91.65|91.15|91.56|91.06|91.65|91.15|91.56|91.06|10
1735176380000|2024-12-26 01:26:20|91.57|91.07|91.59|91.09|91.59|91.09|91.57|91.07|3
1735176390000|2024-12-26 01:26:30|91.57|91.07|91.59|91.09|91.59|91.09|91.56|91.06|5
1735176400000|2024-12-26 01:26:40|91.58|91.08|91.58|91.08|91.59|91.09|91.58|91.08|3
1735176410000|2024-12-26 01:26:50|91.57|91.07|91.59|91.09|91.59|91.09|91.54|91.04|6
1735176420000|2024-12-26 01:27:00|91.61|91.11|91.65|91.15|91.66|91.16|91.61|91.11|7
1735176430000|2024-12-26 01:27:10|91.63|91.13|91.64|91.14|91.64|91.14|91.63|91.13|2
1735176440000|2024-12-26 01:27:20|91.63|91.13|91.59|91.09|91.63|91.13|91.59|91.09|4
1735176450000|2024-12-26 01:27:30|91.61|91.11|91.68|91.18|91.68|91.18|91.61|91.11|8
1735176470000|2024-12-26 01:27:50|91.7|91.2|91.7|91.2|91.7|91.2|91.7|91.2|1
1735176480000|2024-12-26 01:28:00|91.71|91.21|91.71|91.21|91.71|91.21|91.7|91.2|3
1735176490000|2024-12-26 01:28:10|91.7|91.2|91.71|91.21|91.71|91.21|91.7|91.2|2
1735176500000|2024-12-26 01:28:20|91.7|91.2|91.7|91.2|91.7|91.2|91.7|91.2|1
1735176510000|2024-12-26 01:28:30|91.69|91.19|91.72|91.22|91.72|91.22|91.69|91.19|3
1735176520000|2024-12-26 01:28:40|91.71|91.21|91.72|91.22|91.72|91.22|91.71|91.21|4
1735176530000|2024-12-26 01:28:50|91.73|91.23|91.73|91.23|91.73|91.23|91.72|91.22|3
1735176540000|2024-12-26 01:29:00|91.74|91.24|91.68|91.18|91.74|91.24|91.68|91.18|8
1735176550000|2024-12-26 01:29:10|91.69|91.19|91.68|91.18|91.69|91.19|91.68|91.18|4
1735176580000|2024-12-26 01:29:40|91.7|91.2|91.71|91.21|91.74|91.24|91.7|91.2|7
1735176590000|2024-12-26 01:29:50|91.7|91.2|91.65|91.15|91.71|91.21|91.65|91.15|7
1735176600000|2024-12-26 01:30:00|91.64|91.14|91.61|91.11|91.64|91.14|91.61|91.11|6
1735176610000|2024-12-26 01:30:10|91.59|91.09|91.61|91.11|91.62|91.12|91.57|91.07|8
1735176620000|2024-12-26 01:30:20|91.59|91.09|91.56|91.06|91.59|91.09|91.56|91.06|6
1735176630000|2024-12-26 01:30:30|91.55|91.05|91.52|91.02|91.55|91.05|91.51|91.01|9
1735176640000|2024-12-26 01:30:40|91.53|91.03|91.58|91.08|91.58|91.08|91.53|91.03|6
1735176650000|2024-12-26 01:30:50|91.59|91.09|91.6|91.1|91.6|91.1|91.59|91.09|4
1735176670000|2024-12-26 01:31:10|91.41|90.91|91.41|90.91|91.42|90.92|91.41|90.91|3
1735176680000|2024-12-26 01:31:20|91.4|90.9|91.34|90.84|91.4|90.9|91.34|90.84|7
1735176690000|2024-12-26 01:31:30|91.35|90.85|91.38|90.88|91.38|90.88|91.35|90.85|4
1735176700000|2024-12-26 01:31:40|91.4|90.9|91.42|90.92|91.46|90.96|91.4|90.9|9
1735176710000|2024-12-26 01:31:50|91.43|90.93|91.42|90.92|91.43|90.93|91.42|90.92|2
1735176720000|2024-12-26 01:32:00|91.41|90.91|91.47|90.97|91.47|90.97|91.41|90.91|7
1735176730000|2024-12-26 01:32:10|91.46|90.96|91.45|90.95|91.51|91.01|91.45|90.95|11
1735176740000|2024-12-26 01:32:20|91.43|90.93|91.37|90.87|91.43|90.93|91.37|90.87|6
1735176750000|2024-12-26 01:32:30|91.36|90.86|91.37|90.87|91.38|90.88|91.35|90.85|8
1735176760000|2024-12-26 01:32:40|91.35|90.85|91.33|90.83|91.35|90.85|91.33|90.83|6
1735176770000|2024-12-26 01:32:50|91.34|90.84|91.33|90.83|91.35|90.85|91.33|90.83|4
1735176780000|2024-12-26 01:33:00|91.32|90.82|91.27|90.77|91.32|90.82|91.27|90.77|4
1735176790000|2024-12-26 01:33:10|91.24|90.74|91.27|90.77|91.29|90.79|91.24|90.74|8
1735176800000|2024-12-26 01:33:20|91.28|90.78|91.23|90.73|91.28|90.78|91.23|90.73|4
1735176810000|2024-12-26 01:33:30|91.24|90.74|91.31|90.81|91.31|90.81|91.24|90.74|9
1735176820000|2024-12-26 01:33:40|91.3|90.8|91.27|90.77|91.3|90.8|91.27|90.77|4
1735176830000|2024-12-26 01:33:50|91.28|90.78|91.27|90.77|91.28|90.78|91.26|90.76|6
1735176840000|2024-12-26 01:34:00|91.28|90.78|91.28|90.78|91.3|90.8|91.28|90.78|5
1735176860000|2024-12-26 01:34:20|91.26|90.76|91.28|90.78|91.28|90.78|91.26|90.76|3
1735176870000|2024-12-26 01:34:30|91.3|90.8|91.33|90.83|91.33|90.83|91.3|90.8|6
1735176880000|2024-12-26 01:34:40|91.35|90.85|91.34|90.84|91.35|90.85|91.34|90.84|2
1735176890000|2024-12-26 01:34:50|91.33|90.83|91.33|90.83|91.37|90.87|91.33|90.83|8
1735176900000|2024-12-26 01:35:00|91.3|90.8|91.3|90.8|91.3|90.8|91.28|90.78|5
1735176910000|2024-12-26 01:35:10|91.32|90.82|91.35|90.85|91.35|90.85|91.32|90.82|3
1735176920000|2024-12-26 01:35:20|91.34|90.84|91.37|90.87|91.39|90.89|91.34|90.84|8
1735176930000|2024-12-26 01:35:30|91.35|90.85|91.29|90.79|91.35|90.85|91.29|90.79|5
1735176940000|2024-12-26 01:35:40|91.28|90.78|91.28|90.78|91.28|90.78|91.28|90.78|1
1735176950000|2024-12-26 01:35:50|91.25|90.75|91.26|90.76|91.3|90.8|91.24|90.74|9
1735176960000|2024-12-26 01:36:00|91.24|90.74|91.24|90.74|91.24|90.74|91.21|90.71|5
1735176970000|2024-12-26 01:36:10|91.26|90.76|91.31|90.81|91.31|90.81|91.26|90.76|6
1735176980000|2024-12-26 01:36:20|91.32|90.82|91.32|90.82|91.32|90.82|91.32|90.82|1
1735176990000|2024-12-26 01:36:30|91.31|90.81|91.34|90.84|91.34|90.84|91.29|90.79|7
1735177000000|2024-12-26 01:36:40|91.33|90.83|91.33|90.83|91.33|90.83|91.32|90.82|3
1735177010000|2024-12-26 01:36:50|91.32|90.82|91.39|90.89|91.39|90.89|91.32|90.82|9
1735177020000|2024-12-26 01:37:00|91.37|90.87|91.36|90.86|91.37|90.87|91.34|90.84|8
1735177030000|2024-12-26 01:37:10|91.37|90.87|91.42|90.92|91.42|90.92|91.37|90.87|6
1735177040000|2024-12-26 01:37:20|91.41|90.91|91.36|90.86|91.41|90.91|91.36|90.86|7
1735177060000|2024-12-26 01:37:40|91.35|90.85|91.34|90.84|91.35|90.85|91.33|90.83|6
1735177070000|2024-12-26 01:37:50|91.35|90.85|91.3|90.8|91.35|90.85|91.3|90.8|7
1735177080000|2024-12-26 01:38:00|91.28|90.78|91.33|90.83|91.33|90.83|91.28|90.78|7
1735177090000|2024-12-26 01:38:10|91.34|90.84|91.38|90.88|91.39|90.89|91.34|90.84|5
1735177100000|2024-12-26 01:38:20|91.39|90.89|91.34|90.84|91.39|90.89|91.34|90.84|5
1735177110000|2024-12-26 01:38:30|91.31|90.81|91.34|90.84|91.35|90.85|91.31|90.81|6
1735177130000|2024-12-26 01:38:50|91.33|90.83|91.33|90.83|91.33|90.83|91.32|90.82|5
1735177140000|2024-12-26 01:39:00|91.32|90.82|91.36|90.86|91.37|90.87|91.31|90.81|8
1735177150000|2024-12-26 01:39:10|91.35|90.85|91.34|90.84|91.35|90.85|91.33|90.83|5
1735177160000|2024-12-26 01:39:20|91.33|90.83|91.28|90.78|91.33|90.83|91.28|90.78|7
1735177170000|2024-12-26 01:39:30|91.26|90.76|91.25|90.75|91.26|90.76|91.25|90.75|2
1735177180000|2024-12-26 01:39:40|91.22|90.72|91.23|90.73|91.23|90.73|91.22|90.72|2
1735177190000|2024-12-26 01:39:50|91.22|90.72|91.22|90.72|91.22|90.72|91.22|90.72|1
1735177200000|2024-12-26 01:40:00|91.2|90.7|91.17|90.67|91.2|90.7|91.17|90.67|3
1735177210000|2024-12-26 01:40:10|91.16|90.66|91.13|90.63|91.16|90.66|91.13|90.63|3
1735177220000|2024-12-26 01:40:20|91.14|90.64|91.11|90.61|91.14|90.64|91.11|90.61|3
1735177230000|2024-12-26 01:40:30|91.1|90.6|91.08|90.58|91.1|90.6|91.08|90.58|6
1735177240000|2024-12-26 01:40:40|91.07|90.57|91.07|90.57|91.07|90.57|91.07|90.57|1
1735177260000|2024-12-26 01:41:00|91.05|90.55|91|90.5|91.05|90.55|90.99|90.49|6
1735177270000|2024-12-26 01:41:10|90.99|90.49|91|90.5|91|90.5|90.99|90.49|2
1735177290000|2024-12-26 01:41:30|90.99|90.49|90.96|90.46|90.99|90.49|90.95|90.45|6
1735177300000|2024-12-26 01:41:40|90.98|90.48|90.95|90.45|90.99|90.49|90.95|90.45|6
1735177310000|2024-12-26 01:41:50|90.96|90.46|90.95|90.45|90.98|90.48|90.94|90.44|8
1735177320000|2024-12-26 01:42:00|90.97|90.47|90.99|90.49|90.99|90.49|90.97|90.47|9
1735177330000|2024-12-26 01:42:10|90.98|90.48|90.93|90.43|90.98|90.48|90.93|90.43|5
1735177340000|2024-12-26 01:42:20|90.92|90.42|90.88|90.38|90.92|90.42|90.87|90.37|6
1735177350000|2024-12-26 01:42:30|90.87|90.37|90.81|90.31|90.87|90.37|90.79|90.29|10
1735177360000|2024-12-26 01:42:40|90.79|90.29|90.79|90.29|90.8|90.3|90.78|90.28|7
1735177370000|2024-12-26 01:42:50|90.8|90.3|90.81|90.31|90.81|90.31|90.79|90.29|4
1735177380000|2024-12-26 01:43:00|90.84|90.34|90.91|90.41|90.91|90.41|90.84|90.34|6
1735177390000|2024-12-26 01:43:10|90.92|90.42|90.94|90.44|90.94|90.44|90.92|90.42|5
1735177400000|2024-12-26 01:43:20|90.93|90.43|90.93|90.43|90.93|90.43|90.93|90.43|1
1735177410000|2024-12-26 01:43:30|90.92|90.42|90.88|90.38|90.92|90.42|90.88|90.38|5
1735177420000|2024-12-26 01:43:40|90.87|90.37|90.87|90.37|90.88|90.38|90.87|90.37|3
1735177430000|2024-12-26 01:43:50|90.88|90.38|90.85|90.35|90.88|90.38|90.85|90.35|3
1735177460000|2024-12-26 01:44:20|90.86|90.36|90.85|90.35|90.86|90.36|90.85|90.35|2
1735177470000|2024-12-26 01:44:30|90.87|90.37|90.87|90.37|90.87|90.37|90.87|90.37|1
1735177480000|2024-12-26 01:44:40|90.88|90.38|90.89|90.39|90.9|90.4|90.88|90.38|4
1735177490000|2024-12-26 01:44:50|90.87|90.37|90.87|90.37|90.88|90.38|90.87|90.37|3
1735177500000|2024-12-26 01:45:00|90.88|90.38|90.89|90.39|90.89|90.39|90.87|90.37|4
1735177510000|2024-12-26 01:45:10|90.9|90.4|90.96|90.46|90.96|90.46|90.9|90.4|5
1735177520000|2024-12-26 01:45:20|90.97|90.47|91.05|90.55|91.05|90.55|90.97|90.47|7
1735177530000|2024-12-26 01:45:30|91.04|90.54|90.99|90.49|91.04|90.54|90.99|90.49|5
1735177540000|2024-12-26 01:45:40|91|90.5|91.09|90.59|91.09|90.59|91|90.5|6
1735177550000|2024-12-26 01:45:50|91.08|90.58|91.09|90.59|91.11|90.61|91.08|90.58|7
1735177560000|2024-12-26 01:46:00|91.08|90.58|91.09|90.59|91.09|90.59|91.06|90.56|7
1735177570000|2024-12-26 01:46:10|91.1|90.6|91.17|90.67|91.18|90.68|91.1|90.6|9
1735177580000|2024-12-26 01:46:20|91.16|90.66|91.17|90.67|91.17|90.67|91.16|90.66|2
1735177590000|2024-12-26 01:46:30|91.2|90.7|91.22|90.72|91.22|90.72|91.2|90.7|5
1735177600000|2024-12-26 01:46:40|91.21|90.71|91.28|90.78|91.28|90.78|91.21|90.71|7
1735177610000|2024-12-26 01:46:50|91.29|90.79|91.35|90.85|91.35|90.85|91.29|90.79|6
1735177620000|2024-12-26 01:47:00|91.36|90.86|91.4|90.9|91.41|90.91|91.36|90.86|5
1735177630000|2024-12-26 01:47:10|91.37|90.87|91.37|90.87|91.38|90.88|91.36|90.86|5
1735177650000|2024-12-26 01:47:30|91.35|90.85|91.37|90.87|91.37|90.87|91.35|90.85|3
1735177660000|2024-12-26 01:47:40|91.36|90.86|91.34|90.84|91.36|90.86|91.34|90.84|3
1735177670000|2024-12-26 01:47:50|91.31|90.81|91.27|90.77|91.31|90.81|91.27|90.77|5
1735177680000|2024-12-26 01:48:00|91.29|90.79|91.35|90.85|91.35|90.85|91.29|90.79|6
1735177690000|2024-12-26 01:48:10|91.34|90.84|91.3|90.8|91.34|90.84|91.3|90.8|5
1735177700000|2024-12-26 01:48:20|91.29|90.79|91.24|90.74|91.3|90.8|91.24|90.74|7
1735177710000|2024-12-26 01:48:30|91.25|90.75|91.27|90.77|91.27|90.77|91.25|90.75|8
1735177720000|2024-12-26 01:48:40|91.28|90.78|91.34|90.84|91.34|90.84|91.28|90.78|9
1735177730000|2024-12-26 01:48:50|91.35|90.85|91.33|90.83|91.36|90.86|91.33|90.83|5
1735177740000|2024-12-26 01:49:00|91.32|90.82|91.39|90.89|91.39|90.89|91.32|90.82|8
1735177750000|2024-12-26 01:49:10|91.37|90.87|91.36|90.86|91.37|90.87|91.36|90.86|2
1735177760000|2024-12-26 01:49:20|91.35|90.85|91.33|90.83|91.35|90.85|91.32|90.82|3
1735177770000|2024-12-26 01:49:30|91.32|90.82|91.33|90.83|91.33|90.83|91.32|90.82|2
1735177780000|2024-12-26 01:49:40|91.32|90.82|91.29|90.79|91.32|90.82|91.29|90.79|4
1735177790000|2024-12-26 01:49:50|91.28|90.78|91.29|90.79|91.3|90.8|91.28|90.78|5
1735177800000|2024-12-26 01:50:00|91.3|90.8|91.36|90.86|91.37|90.87|91.3|90.8|8
1735177810000|2024-12-26 01:50:10|91.37|90.87|91.38|90.88|91.38|90.88|91.37|90.87|4
1735177820000|2024-12-26 01:50:20|91.37|90.87|91.37|90.87|91.37|90.87|91.37|90.87|1
1735177830000|2024-12-26 01:50:30|91.39|90.89|91.4|90.9|91.4|90.9|91.39|90.89|2
1735177850000|2024-12-26 01:50:50|91.38|90.88|91.38|90.88|91.38|90.88|91.38|90.88|1
1735177860000|2024-12-26 01:51:00|91.37|90.87|91.36|90.86|91.38|90.88|91.36|90.86|3
1735177870000|2024-12-26 01:51:10|91.35|90.85|91.34|90.84|91.35|90.85|91.33|90.83|5
1735177880000|2024-12-26 01:51:20|91.36|90.86|91.42|90.92|91.42|90.92|91.36|90.86|10
1735177890000|2024-12-26 01:51:30|91.43|90.93|91.47|90.97|91.47|90.97|91.43|90.93|8
1735177900000|2024-12-26 01:51:40|91.48|90.98|91.5|91|91.5|91|91.47|90.97|7
1735177910000|2024-12-26 01:51:50|91.49|90.99|91.54|91.04|91.54|91.04|91.49|90.99|8
1735177920000|2024-12-26 01:52:00|91.55|91.05|91.54|91.04|91.55|91.05|91.54|91.04|2
1735177930000|2024-12-26 01:52:10|91.52|91.02|91.47|90.97|91.52|91.02|91.46|90.96|6
1735177940000|2024-12-26 01:52:20|91.46|90.96|91.57|91.07|91.58|91.08|91.45|90.95|8
1735177950000|2024-12-26 01:52:30|91.55|91.05|91.57|91.07|91.58|91.08|91.54|91.04|7
1735177960000|2024-12-26 01:52:40|91.59|91.09|91.63|91.13|91.63|91.13|91.59|91.09|4
1735177970000|2024-12-26 01:52:50|91.62|91.12|91.63|91.13|91.63|91.13|91.62|91.12|2
1735177980000|2024-12-26 01:53:00|91.62|91.12|91.61|91.11|91.62|91.12|91.61|91.11|2
1735178000000|2024-12-26 01:53:20|91.6|91.1|91.6|91.1|91.6|91.1|91.59|91.09|3
1735178010000|2024-12-26 01:53:30|91.61|91.11|91.61|91.11|91.61|91.11|91.61|91.11|1
1735178020000|2024-12-26 01:53:40|91.6|91.1|91.58|91.08|91.6|91.1|91.58|91.08|2
1735178040000|2024-12-26 01:54:00|91.55|91.05|91.55|91.05|91.55|91.05|91.55|91.05|1
1735178050000|2024-12-26 01:54:10|91.54|91.04|91.52|91.02|91.54|91.04|91.52|91.02|5
1735178060000|2024-12-26 01:54:20|91.51|91.01|91.5|91|91.51|91.01|91.48|90.98|6
1735178070000|2024-12-26 01:54:30|91.51|91.01|91.52|91.02|91.52|91.02|91.51|91.01|4
1735178080000|2024-12-26 01:54:40|91.53|91.03|91.52|91.02|91.53|91.03|91.52|91.02|10
1735178090000|2024-12-26 01:54:50|91.53|91.03|91.52|91.02|91.53|91.03|91.5|91|6
1735178100000|2024-12-26 01:55:00|91.53|91.03|91.53|91.03|91.53|91.03|91.52|91.02|3
1735178110000|2024-12-26 01:55:10|91.54|91.04|91.54|91.04|91.55|91.05|91.53|91.03|5
1735178120000|2024-12-26 01:55:20|91.56|91.06|91.58|91.08|91.58|91.08|91.56|91.06|3
1735178130000|2024-12-26 01:55:30|91.59|91.09|91.63|91.13|91.65|91.15|91.59|91.09|10
1735178140000|2024-12-26 01:55:40|91.62|91.12|91.62|91.12|91.62|91.12|91.62|91.12|1
1735178150000|2024-12-26 01:55:50|91.6|91.1|91.59|91.09|91.6|91.1|91.59|91.09|2
1735178160000|2024-12-26 01:56:00|91.58|91.08|91.53|91.03|91.58|91.08|91.53|91.03|6
1735178170000|2024-12-26 01:56:10|91.52|91.02|91.52|91.02|91.52|91.02|91.51|91.01|3
1735178180000|2024-12-26 01:56:20|91.53|91.03|91.52|91.02|91.53|91.03|91.52|91.02|4
1735178190000|2024-12-26 01:56:30|91.51|91.01|91.51|91.01|91.51|91.01|91.51|91.01|1
1735178200000|2024-12-26 01:56:40|91.5|91|91.51|91.01|91.53|91.03|91.5|91|4
1735178210000|2024-12-26 01:56:50|91.52|91.02|91.52|91.02|91.52|91.02|91.52|91.02|1
1735178220000|2024-12-26 01:57:00|91.53|91.03|91.53|91.03|91.53|91.03|91.53|91.03|1
1735178240000|2024-12-26 01:57:20|91.48|90.98|91.48|90.98|91.48|90.98|91.48|90.98|1
1735178250000|2024-12-26 01:57:30|91.49|90.99|91.49|90.99|91.49|90.99|91.49|90.99|1
1735178260000|2024-12-26 01:57:40|91.48|90.98|91.46|90.96|91.49|90.99|91.46|90.96|4
1735178270000|2024-12-26 01:57:50|91.47|90.97|91.47|90.97|91.47|90.97|91.47|90.97|1
1735178280000|2024-12-26 01:58:00|91.45|90.95|91.44|90.94|91.45|90.95|91.44|90.94|2
1735178290000|2024-12-26 01:58:10|91.45|90.95|91.45|90.95|91.45|90.95|91.45|90.95|1
1735178310000|2024-12-26 01:58:30|91.44|90.94|91.44|90.94|91.44|90.94|91.44|90.94|1
1735178320000|2024-12-26 01:58:40|91.43|90.93|91.43|90.93|91.43|90.93|91.43|90.93|1
1735178330000|2024-12-26 01:58:50|91.44|90.94|91.46|90.96|91.46|90.96|91.44|90.94|2
1735178340000|2024-12-26 01:59:00|91.47|90.97|91.48|90.98|91.49|90.99|91.47|90.97|4
1735178350000|2024-12-26 01:59:10|91.47|90.97|91.46|90.96|91.5|91|91.46|90.96|8
1735178360000|2024-12-26 01:59:20|91.45|90.95|91.45|90.95|91.46|90.96|91.45|90.95|3
1735178370000|2024-12-26 01:59:30|91.43|90.93|91.42|90.92|91.43|90.93|91.42|90.92|2
1735178380000|2024-12-26 01:59:40|91.44|90.94|91.44|90.94|91.44|90.94|91.43|90.93|3
1735178390000|2024-12-26 01:59:50|91.45|90.95|91.45|90.95|91.45|90.95|91.45|90.95|1
1735178400000|2024-12-26 02:00:00|91.44|90.94|91.4|90.9|91.44|90.94|91.4|90.9|5
1735178410000|2024-12-26 02:00:10|91.38|90.88|91.3|90.8|91.38|90.88|91.3|90.8|6
1735178430000|2024-12-26 02:00:30|91.21|90.71|91.1|90.6|91.21|90.71|91.1|90.6|9
1735178440000|2024-12-26 02:00:40|91.07|90.57|91.03|90.53|91.07|90.57|91.03|90.53|7
1735178450000|2024-12-26 02:00:50|91.02|90.52|90.93|90.43|91.02|90.52|90.93|90.43|8
1735178460000|2024-12-26 02:01:00|90.89|90.39|90.96|90.46|90.97|90.47|90.89|90.39|9
1735178470000|2024-12-26 02:01:10|90.95|90.45|90.88|90.38|90.95|90.45|90.88|90.38|5
1735178480000|2024-12-26 02:01:20|90.89|90.39|90.94|90.44|90.94|90.44|90.84|90.34|11
1735178490000|2024-12-26 02:01:30|90.93|90.43|90.76|90.26|90.93|90.43|90.76|90.26|12
1735178500000|2024-12-26 02:01:40|90.75|90.25|90.77|90.27|90.78|90.28|90.75|90.25|7
1735178510000|2024-12-26 02:01:50|90.78|90.28|90.76|90.26|90.78|90.28|90.72|90.22|8
1735178520000|2024-12-26 02:02:00|90.77|90.27|90.76|90.26|90.78|90.28|90.75|90.25|8
1735178530000|2024-12-26 02:02:10|90.75|90.25|90.79|90.29|90.79|90.29|90.75|90.25|8
1735178540000|2024-12-26 02:02:20|90.8|90.3|90.85|90.35|90.85|90.35|90.8|90.3|8
1735178550000|2024-12-26 02:02:30|90.86|90.36|90.87|90.37|90.88|90.38|90.85|90.35|8
1735178560000|2024-12-26 02:02:40|90.89|90.39|91.03|90.53|91.04|90.54|90.89|90.39|15
1735178570000|2024-12-26 02:02:50|91.05|90.55|91.06|90.56|91.08|90.58|91.05|90.55|9
1735178580000|2024-12-26 02:03:00|91.07|90.57|91|90.5|91.09|90.59|91|90.5|9
1735178590000|2024-12-26 02:03:10|90.99|90.49|91.08|90.58|91.08|90.58|90.99|90.49|9
1735178600000|2024-12-26 02:03:20|91.1|90.6|91.1|90.6|91.13|90.63|91.09|90.59|6
1735178610000|2024-12-26 02:03:30|91.09|90.59|91.09|90.59|91.09|90.59|91.09|90.59|1
1735178630000|2024-12-26 02:03:50|91.04|90.54|90.97|90.47|91.04|90.54|90.97|90.47|8
1735178640000|2024-12-26 02:04:00|90.98|90.48|90.99|90.49|90.99|90.49|90.96|90.46|5
1735178650000|2024-12-26 02:04:10|91|90.5|91.01|90.51|91.03|90.53|91|90.5|11
1735178660000|2024-12-26 02:04:20|91.02|90.52|90.99|90.49|91.02|90.52|90.98|90.48|5
1735178670000|2024-12-26 02:04:30|91.02|90.52|91.06|90.56|91.06|90.56|91.02|90.52|4
1735178680000|2024-12-26 02:04:40|91.07|90.57|91.05|90.55|91.08|90.58|91.05|90.55|3
1735178690000|2024-12-26 02:04:50|91.06|90.56|91.13|90.63|91.14|90.64|91.06|90.56|9
1735178700000|2024-12-26 02:05:00|91.12|90.62|91.16|90.66|91.19|90.69|91.12|90.62|8
1735178710000|2024-12-26 02:05:10|91.15|90.65|91.14|90.64|91.16|90.66|91.13|90.63|8
1735178720000|2024-12-26 02:05:20|91.15|90.65|91.15|90.65|91.16|90.66|91.14|90.64|6
1735178730000|2024-12-26 02:05:30|91.16|90.66|91.13|90.63|91.16|90.66|91.13|90.63|5
1735178740000|2024-12-26 02:05:40|91.12|90.62|91.09|90.59|91.12|90.62|91.09|90.59|7
1735178750000|2024-12-26 02:05:50|91.08|90.58|91.09|90.59|91.09|90.59|91.04|90.54|11
1735178760000|2024-12-26 02:06:00|91.1|90.6|91.03|90.53|91.11|90.61|91.03|90.53|7
1735178770000|2024-12-26 02:06:10|91.02|90.52|91.08|90.58|91.08|90.58|91.01|90.51|7
1735178780000|2024-12-26 02:06:20|91.07|90.57|91.12|90.62|91.12|90.62|91.07|90.57|6
1735178790000|2024-12-26 02:06:30|91.09|90.59|91.03|90.53|91.09|90.59|91.03|90.53|8
1735178800000|2024-12-26 02:06:40|91.02|90.52|90.98|90.48|91.02|90.52|90.96|90.46|7
1735178820000|2024-12-26 02:07:00|91.06|90.56|91.12|90.62|91.12|90.62|91.05|90.55|7
1735178830000|2024-12-26 02:07:10|91.11|90.61|91.07|90.57|91.11|90.61|91.07|90.57|6
1735178840000|2024-12-26 02:07:20|91.08|90.58|91.06|90.56|91.08|90.58|91.05|90.55|8
1735178850000|2024-12-26 02:07:30|91.05|90.55|91.06|90.56|91.06|90.56|91.05|90.55|4
1735178860000|2024-12-26 02:07:40|91.05|90.55|91|90.5|91.05|90.55|91|90.5|5
1735178870000|2024-12-26 02:07:50|91.01|90.51|91.09|90.59|91.1|90.6|91.01|90.51|10
1735178880000|2024-12-26 02:08:00|91.1|90.6|91.11|90.61|91.12|90.62|91.1|90.6|10
1735178890000|2024-12-26 02:08:10|91.14|90.64|91.22|90.72|91.22|90.72|91.14|90.64|7
1735178900000|2024-12-26 02:08:20|91.21|90.71|91.18|90.68|91.22|90.72|91.18|90.68|5
1735178910000|2024-12-26 02:08:30|91.19|90.69|91.06|90.56|91.19|90.69|91.06|90.56|12
1735178920000|2024-12-26 02:08:40|91.05|90.55|91.04|90.54|91.05|90.55|91.04|90.54|2
1735178930000|2024-12-26 02:08:50|91.03|90.53|91.01|90.51|91.03|90.53|91|90.5|7
1735178940000|2024-12-26 02:09:00|91.02|90.52|91|90.5|91.02|90.52|90.99|90.49|8
1735178950000|2024-12-26 02:09:10|90.97|90.47|90.95|90.45|90.97|90.47|90.93|90.43|5
1735178960000|2024-12-26 02:09:20|90.94|90.44|90.93|90.43|90.94|90.44|90.87|90.37|9
1735178970000|2024-12-26 02:09:30|90.9|90.4|90.93|90.43|90.93|90.43|90.9|90.4|3
1735178980000|2024-12-26 02:09:40|90.94|90.44|90.9|90.4|90.94|90.44|90.9|90.4|7
1735178990000|2024-12-26 02:09:50|90.92|90.42|90.98|90.48|91.01|90.51|90.92|90.42|10
1735179000000|2024-12-26 02:10:00|90.99|90.49|90.97|90.47|90.99|90.49|90.97|90.47|3
1735179020000|2024-12-26 02:10:20|91.08|90.58|91.06|90.56|91.08|90.58|91.04|90.54|5
1735179030000|2024-12-26 02:10:30|91.04|90.54|91.1|90.6|91.1|90.6|91.04|90.54|6
1735179040000|2024-12-26 02:10:40|91.11|90.61|91.13|90.63|91.14|90.64|91.11|90.61|5
1735179050000|2024-12-26 02:10:50|91.14|90.64|91.15|90.65|91.18|90.68|91.14|90.64|6
1735179060000|2024-12-26 02:11:00|91.16|90.66|91.16|90.66|91.17|90.67|91.15|90.65|4
1735179070000|2024-12-26 02:11:10|91.17|90.67|91.15|90.65|91.17|90.67|91.15|90.65|5
1735179080000|2024-12-26 02:11:20|91.16|90.66|91.23|90.73|91.23|90.73|91.16|90.66|9
1735179090000|2024-12-26 02:11:30|91.21|90.71|91.21|90.71|91.23|90.73|91.2|90.7|5
1735179100000|2024-12-26 02:11:40|91.22|90.72|91.16|90.66|91.23|90.73|91.16|90.66|7
1735179110000|2024-12-26 02:11:50|91.17|90.67|91.19|90.69|91.19|90.69|91.17|90.67|3
1735179120000|2024-12-26 02:12:00|91.21|90.71|91.25|90.75|91.25|90.75|91.21|90.71|5
1735179130000|2024-12-26 02:12:10|91.23|90.73|91.22|90.72|91.25|90.75|91.22|90.72|5
1735179140000|2024-12-26 02:12:20|91.21|90.71|91.24|90.74|91.25|90.75|91.21|90.71|5
1735179150000|2024-12-26 02:12:30|91.25|90.75|91.27|90.77|91.27|90.77|91.25|90.75|3
1735179160000|2024-12-26 02:12:40|91.26|90.76|91.25|90.75|91.26|90.76|91.25|90.75|2
1735179170000|2024-12-26 02:12:50|91.24|90.74|91.19|90.69|91.24|90.74|91.18|90.68|7
1735179180000|2024-12-26 02:13:00|91.2|90.7|91.24|90.74|91.24|90.74|91.2|90.7|5
1735179190000|2024-12-26 02:13:10|91.22|90.72|91.24|90.74|91.24|90.74|91.22|90.72|3
1735179210000|2024-12-26 02:13:30|91.28|90.78|91.26|90.76|91.28|90.78|91.25|90.75|6
1735179220000|2024-12-26 02:13:40|91.25|90.75|91.25|90.75|91.28|90.78|91.25|90.75|5
1735179230000|2024-12-26 02:13:50|91.26|90.76|91.25|90.75|91.26|90.76|91.25|90.75|2
1735179240000|2024-12-26 02:14:00|91.24|90.74|91.22|90.72|91.24|90.74|91.22|90.72|3
1735179250000|2024-12-26 02:14:10|91.23|90.73|91.21|90.71|91.23|90.73|91.2|90.7|4
1735179260000|2024-12-26 02:14:20|91.22|90.72|91.22|90.72|91.23|90.73|91.21|90.71|5
1735179280000|2024-12-26 02:14:40|91.21|90.71|91.22|90.72|91.22|90.72|91.2|90.7|4
1735179290000|2024-12-26 02:14:50|91.23|90.73|91.21|90.71|91.23|90.73|91.19|90.69|7
1735179300000|2024-12-26 02:15:00|91.22|90.72|91.31|90.81|91.33|90.83|91.22|90.72|9
1735179310000|2024-12-26 02:15:10|91.3|90.8|91.22|90.72|91.3|90.8|91.21|90.71|8
1735179320000|2024-12-26 02:15:20|91.24|90.74|91.25|90.75|91.26|90.76|91.23|90.73|5
1735179330000|2024-12-26 02:15:30|91.24|90.74|91.22|90.72|91.26|90.76|91.22|90.72|7
1735179340000|2024-12-26 02:15:40|91.21|90.71|91.15|90.65|91.21|90.71|91.14|90.64|9
1735179350000|2024-12-26 02:15:50|91.16|90.66|91.21|90.71|91.22|90.72|91.14|90.64|9
1735179360000|2024-12-26 02:16:00|91.2|90.7|91.24|90.74|91.27|90.77|91.2|90.7|8
1735179370000|2024-12-26 02:16:10|91.25|90.75|91.31|90.81|91.31|90.81|91.25|90.75|4
1735179380000|2024-12-26 02:16:20|91.32|90.82|91.37|90.87|91.37|90.87|91.31|90.81|7
1735179390000|2024-12-26 02:16:30|91.36|90.86|91.41|90.91|91.42|90.92|91.36|90.86|7
1735179410000|2024-12-26 02:16:50|91.52|91.02|91.55|91.05|91.55|91.05|91.52|91.02|3
1735179420000|2024-12-26 02:17:00|91.54|91.04|91.47|90.97|91.54|91.04|91.47|90.97|5
1735179430000|2024-12-26 02:17:10|91.48|90.98|91.45|90.95|91.48|90.98|91.45|90.95|3
1735179440000|2024-12-26 02:17:20|91.42|90.92|91.44|90.94|91.44|90.94|91.39|90.89|10
1735179450000|2024-12-26 02:17:30|91.45|90.95|91.41|90.91|91.47|90.97|91.41|90.91|6
1735179460000|2024-12-26 02:17:40|91.4|90.9|91.42|90.92|91.42|90.92|91.35|90.85|10
1735179470000|2024-12-26 02:17:50|91.43|90.93|91.45|90.95|91.45|90.95|91.43|90.93|5
1735179480000|2024-12-26 02:18:00|91.44|90.94|91.44|90.94|91.47|90.97|91.44|90.94|7
1735179490000|2024-12-26 02:18:10|91.45|90.95|91.48|90.98|91.49|90.99|91.45|90.95|6
1735179500000|2024-12-26 02:18:20|91.49|90.99|91.4|90.9|91.49|90.99|91.4|90.9|6
1735179510000|2024-12-26 02:18:30|91.41|90.91|91.41|90.91|91.41|90.91|91.41|90.91|1
1735179520000|2024-12-26 02:18:40|91.43|90.93|91.47|90.97|91.47|90.97|91.43|90.93|12
1735179530000|2024-12-26 02:18:50|91.49|90.99|91.52|91.02|91.52|91.02|91.49|90.99|4
1735179550000|2024-12-26 02:19:10|91.5|91|91.57|91.07|91.57|91.07|91.5|91|5
1735179560000|2024-12-26 02:19:20|91.58|91.08|91.6|91.1|91.6|91.1|91.58|91.08|4
1735179570000|2024-12-26 02:19:30|91.59|91.09|91.52|91.02|91.6|91.1|91.5|91|11
1735179600000|2024-12-26 02:20:00|91.58|91.08|91.65|91.15|91.65|91.15|91.58|91.08|5
1735179610000|2024-12-26 02:20:10|91.66|91.16|91.68|91.18|91.69|91.19|91.66|91.16|5
1735179620000|2024-12-26 02:20:20|91.63|91.13|91.63|91.13|91.64|91.14|91.62|91.12|5
1735179630000|2024-12-26 02:20:30|91.64|91.14|91.66|91.16|91.66|91.16|91.63|91.13|4
1735179640000|2024-12-26 02:20:40|91.68|91.18|91.74|91.24|91.74|91.24|91.68|91.18|5
1735179650000|2024-12-26 02:20:50|91.75|91.25|91.73|91.23|91.75|91.25|91.73|91.23|5
1735179660000|2024-12-26 02:21:00|91.74|91.24|91.72|91.22|91.74|91.24|91.69|91.19|7
1735179670000|2024-12-26 02:21:10|91.73|91.23|91.79|91.29|91.79|91.29|91.73|91.23|6
1735179680000|2024-12-26 02:21:20|91.81|91.31|91.81|91.31|91.82|91.32|91.81|91.31|3
1735179690000|2024-12-26 02:21:30|91.82|91.32|91.77|91.27|91.82|91.32|91.77|91.27|5
1735179700000|2024-12-26 02:21:40|91.75|91.25|91.71|91.21|91.75|91.25|91.71|91.21|4
1735179710000|2024-12-26 02:21:50|91.72|91.22|91.71|91.21|91.72|91.22|91.71|91.21|2
1735179720000|2024-12-26 02:22:00|91.7|91.2|91.75|91.25|91.75|91.25|91.69|91.19|8
1735179730000|2024-12-26 02:22:10|91.76|91.26|91.79|91.29|91.8|91.3|91.76|91.26|5
1735179740000|2024-12-26 02:22:20|91.8|91.3|91.8|91.3|91.8|91.3|91.77|91.27|7
1735179750000|2024-12-26 02:22:30|91.81|91.31|91.77|91.27|91.81|91.31|91.77|91.27|5
1735179760000|2024-12-26 02:22:40|91.78|91.28|91.72|91.22|91.78|91.28|91.72|91.22|8
1735179770000|2024-12-26 02:22:50|91.71|91.21|91.69|91.19|91.71|91.21|91.68|91.18|6
1735179800000|2024-12-26 02:23:20|91.75|91.25|91.7|91.2|91.75|91.25|91.7|91.2|5
1735179810000|2024-12-26 02:23:30|91.71|91.21|91.73|91.23|91.73|91.23|91.71|91.21|5
1735179820000|2024-12-26 02:23:40|91.75|91.25|91.75|91.25|91.77|91.27|91.75|91.25|5
1735179830000|2024-12-26 02:23:50|91.76|91.26|91.71|91.21|91.76|91.26|91.69|91.19|14
1735179840000|2024-12-26 02:24:00|91.72|91.22|91.71|91.21|91.72|91.22|91.71|91.21|2
1735179850000|2024-12-26 02:24:10|91.72|91.22|91.72|91.22|91.72|91.22|91.7|91.2|4
1735179860000|2024-12-26 02:24:20|91.73|91.23|91.69|91.19|91.73|91.23|91.69|91.19|9
1735179870000|2024-12-26 02:24:30|91.68|91.18|91.69|91.19|91.69|91.19|91.68|91.18|2
1735179880000|2024-12-26 02:24:40|91.7|91.2|91.75|91.25|91.75|91.25|91.7|91.2|4
1735179890000|2024-12-26 02:24:50|91.76|91.26|91.76|91.26|91.76|91.26|91.75|91.25|3
1735179900000|2024-12-26 02:25:00|91.77|91.27|91.8|91.3|91.8|91.3|91.76|91.26|7
1735179910000|2024-12-26 02:25:10|91.79|91.29|91.8|91.3|91.8|91.3|91.79|91.29|2
1735179920000|2024-12-26 02:25:20|91.81|91.31|91.81|91.31|91.82|91.32|91.81|91.31|3
1735179930000|2024-12-26 02:25:30|91.8|91.3|91.78|91.28|91.81|91.31|91.78|91.28|4
1735179940000|2024-12-26 02:25:40|91.77|91.27|91.76|91.26|91.78|91.28|91.76|91.26|4
1735179950000|2024-12-26 02:25:50|91.75|91.25|91.74|91.24|91.75|91.25|91.74|91.24|2
1735179960000|2024-12-26 02:26:00|91.73|91.23|91.7|91.2|91.73|91.23|91.7|91.2|4
1735179970000|2024-12-26 02:26:10|91.68|91.18|91.73|91.23|91.73|91.23|91.68|91.18|5
1735179990000|2024-12-26 02:26:30|91.65|91.15|91.69|91.19|91.69|91.19|91.65|91.15|6
1735180000000|2024-12-26 02:26:40|91.7|91.2|91.71|91.21|91.71|91.21|91.7|91.2|2
1735180010000|2024-12-26 02:26:50|91.7|91.2|91.7|91.2|91.7|91.2|91.7|91.2|1
1735180020000|2024-12-26 02:27:00|91.69|91.19|91.69|91.19|91.69|91.19|91.67|91.17|6
1735180030000|2024-12-26 02:27:10|91.7|91.2|91.68|91.18|91.7|91.2|91.68|91.18|3
1735180040000|2024-12-26 02:27:20|91.69|91.19|91.73|91.23|91.73|91.23|91.69|91.19|5
1735180050000|2024-12-26 02:27:30|91.72|91.22|91.73|91.23|91.73|91.23|91.72|91.22|2
1735180060000|2024-12-26 02:27:40|91.72|91.22|91.74|91.24|91.74|91.24|91.72|91.22|3
1735180070000|2024-12-26 02:27:50|91.73|91.23|91.73|91.23|91.73|91.23|91.71|91.21|7
1735180080000|2024-12-26 02:28:00|91.72|91.22|91.71|91.21|91.73|91.23|91.71|91.21|4
1735180090000|2024-12-26 02:28:10|91.72|91.22|91.72|91.22|91.72|91.22|91.72|91.22|1
1735180100000|2024-12-26 02:28:20|91.71|91.21|91.76|91.26|91.76|91.26|91.71|91.21|6
1735180110000|2024-12-26 02:28:30|91.75|91.25|91.73|91.23|91.75|91.25|91.73|91.23|3
1735180120000|2024-12-26 02:28:40|91.74|91.24|91.73|91.23|91.74|91.24|91.73|91.23|4
1735180130000|2024-12-26 02:28:50|91.71|91.21|91.69|91.19|91.71|91.21|91.69|91.19|3
1735180140000|2024-12-26 02:29:00|91.68|91.18|91.68|91.18|91.69|91.19|91.68|91.18|5
1735180150000|2024-12-26 02:29:10|91.69|91.19|91.73|91.23|91.73|91.23|91.69|91.19|5
1735180160000|2024-12-26 02:29:20|91.74|91.24|91.76|91.26|91.77|91.27|91.74|91.24|3
1735180190000|2024-12-26 02:29:50|91.68|91.18|91.7|91.2|91.7|91.2|91.68|91.18|4
1735180200000|2024-12-26 02:30:00|91.69|91.19|91.7|91.2|91.7|91.2|91.68|91.18|3
1735180210000|2024-12-26 02:30:10|91.69|91.19|91.7|91.2|91.7|91.2|91.69|91.19|2
1735180220000|2024-12-26 02:30:20|91.69|91.19|91.73|91.23|91.73|91.23|91.69|91.19|4
1735180230000|2024-12-26 02:30:30|91.74|91.24|91.75|91.25|91.75|91.25|91.73|91.23|4
1735180240000|2024-12-26 02:30:40|91.74|91.24|91.77|91.27|91.77|91.27|91.74|91.24|3
1735180250000|2024-12-26 02:30:50|91.76|91.26|91.79|91.29|91.79|91.29|91.75|91.25|7
1735180260000|2024-12-26 02:31:00|91.81|91.31|91.82|91.32|91.82|91.32|91.8|91.3|4
1735180280000|2024-12-26 02:31:20|91.83|91.33|91.79|91.29|91.84|91.34|91.77|91.27|9
1735180290000|2024-12-26 02:31:30|91.78|91.28|91.75|91.25|91.78|91.28|91.74|91.24|5
1735180300000|2024-12-26 02:31:40|91.76|91.26|91.77|91.27|91.77|91.27|91.76|91.26|2
1735180310000|2024-12-26 02:31:50|91.75|91.25|91.71|91.21|91.75|91.25|91.7|91.2|6
1735180320000|2024-12-26 02:32:00|91.72|91.22|91.74|91.24|91.75|91.25|91.72|91.22|6
1735180330000|2024-12-26 02:32:10|91.75|91.25|91.82|91.32|91.82|91.32|91.75|91.25|8
1735180350000|2024-12-26 02:32:30|91.85|91.35|91.86|91.36|91.87|91.37|91.84|91.34|6
1735180360000|2024-12-26 02:32:40|91.87|91.37|91.87|91.37|91.87|91.37|91.87|91.37|1
1735180380000|2024-12-26 02:33:00|91.85|91.35|91.86|91.36|91.86|91.36|91.85|91.35|2
1735180390000|2024-12-26 02:33:10|91.87|91.37|91.92|91.42|91.92|91.42|91.87|91.37|6
1735180400000|2024-12-26 02:33:20|91.93|91.43|91.96|91.46|91.96|91.46|91.93|91.43|4
1735180410000|2024-12-26 02:33:30|91.98|91.48|92.02|91.52|92.02|91.52|91.98|91.48|6
1735180420000|2024-12-26 02:33:40|92.01|91.51|91.96|91.46|92.01|91.51|91.96|91.46|8
1735180430000|2024-12-26 02:33:50|91.95|91.45|91.9|91.4|91.95|91.45|91.9|91.4|4
1735180440000|2024-12-26 02:34:00|91.91|91.41|91.78|91.28|91.91|91.41|91.78|91.28|11
1735180450000|2024-12-26 02:34:10|91.77|91.27|91.88|91.38|91.88|91.38|91.77|91.27|8
1735180460000|2024-12-26 02:34:20|91.89|91.39|91.89|91.39|91.92|91.42|91.89|91.39|7
1735180470000|2024-12-26 02:34:30|91.9|91.4|91.9|91.4|91.9|91.4|91.9|91.4|1
1735180480000|2024-12-26 02:34:40|91.91|91.41|91.84|91.34|91.91|91.41|91.84|91.34|12
1735180490000|2024-12-26 02:34:50|91.82|91.32|91.81|91.31|91.82|91.32|91.8|91.3|10
1735180500000|2024-12-26 02:35:00|91.78|91.28|91.77|91.27|91.78|91.28|91.77|91.27|2
1735180510000|2024-12-26 02:35:10|91.76|91.26|91.68|91.18|91.76|91.26|91.68|91.18|6
1735180520000|2024-12-26 02:35:20|91.67|91.17|91.63|91.13|91.67|91.17|91.63|91.13|8
1735180530000|2024-12-26 02:35:30|91.62|91.12|91.57|91.07|91.62|91.12|91.56|91.06|8
1735180540000|2024-12-26 02:35:40|91.58|91.08|91.56|91.06|91.58|91.08|91.56|91.06|5
1735180550000|2024-12-26 02:35:50|91.54|91.04|91.57|91.07|91.57|91.07|91.54|91.04|4
1735180560000|2024-12-26 02:36:00|91.58|91.08|91.58|91.08|91.58|91.08|91.58|91.08|1
1735180580000|2024-12-26 02:36:20|91.62|91.12|91.59|91.09|91.63|91.13|91.59|91.09|4
1735180590000|2024-12-26 02:36:30|91.6|91.1|91.56|91.06|91.6|91.1|91.56|91.06|5
1735180600000|2024-12-26 02:36:40|91.55|91.05|91.55|91.05|91.55|91.05|91.54|91.04|3
1735180610000|2024-12-26 02:36:50|91.54|91.04|91.55|91.05|91.55|91.05|91.54|91.04|2
1735180620000|2024-12-26 02:37:00|91.54|91.04|91.55|91.05|91.55|91.05|91.54|91.04|2
1735180630000|2024-12-26 02:37:10|91.54|91.04|91.55|91.05|91.55|91.05|91.52|91.02|6
1735180640000|2024-12-26 02:37:20|91.56|91.06|91.6|91.1|91.6|91.1|91.56|91.06|5
1735180650000|2024-12-26 02:37:30|91.59|91.09|91.57|91.07|91.59|91.09|91.56|91.06|5
1735180660000|2024-12-26 02:37:40|91.55|91.05|91.48|90.98|91.55|91.05|91.48|90.98|7
1735180670000|2024-12-26 02:37:50|91.47|90.97|91.48|90.98|91.49|90.99|91.47|90.97|4
1735180680000|2024-12-26 02:38:00|91.49|90.99|91.5|91|91.51|91.01|91.49|90.99|3
1735180690000|2024-12-26 02:38:10|91.49|90.99|91.52|91.02|91.53|91.03|91.49|90.99|6
1735180700000|2024-12-26 02:38:20|91.51|91.01|91.55|91.05|91.55|91.05|91.51|91.01|5
1735180710000|2024-12-26 02:38:30|91.57|91.07|91.59|91.09|91.6|91.1|91.57|91.07|9
1735180720000|2024-12-26 02:38:40|91.6|91.1|91.54|91.04|91.6|91.1|91.54|91.04|5
1735180730000|2024-12-26 02:38:50|91.53|91.03|91.48|90.98|91.53|91.03|91.47|90.97|9
1735180740000|2024-12-26 02:39:00|91.47|90.97|91.49|90.99|91.49|90.99|91.47|90.97|3
1735180750000|2024-12-26 02:39:10|91.51|91.01|91.53|91.03|91.53|91.03|91.51|91.01|3
1735180770000|2024-12-26 02:39:30|91.66|91.16|91.67|91.17|91.68|91.18|91.66|91.16|4
1735180780000|2024-12-26 02:39:40|91.66|91.16|91.61|91.11|91.66|91.16|91.6|91.1|6
1735180790000|2024-12-26 02:39:50|91.59|91.09|91.57|91.07|91.59|91.09|91.56|91.06|3
1735180800000|2024-12-26 02:40:00|91.58|91.08|91.59|91.09|91.59|91.09|91.57|91.07|6
1735180810000|2024-12-26 02:40:10|91.6|91.1|91.56|91.06|91.61|91.11|91.56|91.06|8
1735180820000|2024-12-26 02:40:20|91.55|91.05|91.56|91.06|91.56|91.06|91.53|91.03|5
1735180830000|2024-12-26 02:40:30|91.57|91.07|91.62|91.12|91.62|91.12|91.57|91.07|5
1735180840000|2024-12-26 02:40:40|91.63|91.13|91.62|91.12|91.63|91.13|91.62|91.12|2
1735180850000|2024-12-26 02:40:50|91.63|91.13|91.59|91.09|91.63|91.13|91.59|91.09|7
1735180860000|2024-12-26 02:41:00|91.6|91.1|91.6|91.1|91.6|91.1|91.6|91.1|1
1735180870000|2024-12-26 02:41:10|91.59|91.09|91.55|91.05|91.6|91.1|91.55|91.05|8
1735180880000|2024-12-26 02:41:20|91.54|91.04|91.54|91.04|91.54|91.04|91.53|91.03|3
1735180890000|2024-12-26 02:41:30|91.53|91.03|91.51|91.01|91.53|91.03|91.49|90.99|5
1735180900000|2024-12-26 02:41:40|91.5|91|91.51|91.01|91.51|91.01|91.5|91|2
1735180910000|2024-12-26 02:41:50|91.52|91.02|91.53|91.03|91.54|91.04|91.52|91.02|4
1735180920000|2024-12-26 02:42:00|91.54|91.04|91.55|91.05|91.55|91.05|91.54|91.04|2
1735180930000|2024-12-26 02:42:10|91.57|91.07|91.52|91.02|91.57|91.07|91.5|91|8
1735180940000|2024-12-26 02:42:20|91.53|91.03|91.54|91.04|91.54|91.04|91.53|91.03|2
1735180970000|2024-12-26 02:42:50|91.53|91.03|91.52|91.02|91.53|91.03|91.51|91.01|6
1735180980000|2024-12-26 02:43:00|91.53|91.03|91.59|91.09|91.59|91.09|91.53|91.03|7
1735180990000|2024-12-26 02:43:10|91.58|91.08|91.63|91.13|91.64|91.14|91.58|91.08|10
1735181000000|2024-12-26 02:43:20|91.64|91.14|91.59|91.09|91.64|91.14|91.59|91.09|4
1735181010000|2024-12-26 02:43:30|91.61|91.11|91.61|91.11|91.61|91.11|91.6|91.1|5
1735181020000|2024-12-26 02:43:40|91.6|91.1|91.61|91.11|91.61|91.11|91.6|91.1|4
1735181030000|2024-12-26 02:43:50|91.59|91.09|91.59|91.09|91.59|91.09|91.56|91.06|9
1735181040000|2024-12-26 02:44:00|91.6|91.1|91.6|91.1|91.61|91.11|91.6|91.1|3
1735181050000|2024-12-26 02:44:10|91.61|91.11|91.63|91.13|91.64|91.14|91.61|91.11|7
1735181060000|2024-12-26 02:44:20|91.64|91.14|91.59|91.09|91.64|91.14|91.59|91.09|6
1735181070000|2024-12-26 02:44:30|91.58|91.08|91.59|91.09|91.59|91.09|91.58|91.08|2
1735181080000|2024-12-26 02:44:40|91.58|91.08|91.56|91.06|91.58|91.08|91.56|91.06|2
1735181090000|2024-12-26 02:44:50|91.55|91.05|91.55|91.05|91.55|91.05|91.54|91.04|5
1735181100000|2024-12-26 02:45:00|91.54|91.04|91.5|91|91.54|91.04|91.5|91|4
1735181110000|2024-12-26 02:45:10|91.49|90.99|91.49|90.99|91.5|91|91.48|90.98|9
1735181120000|2024-12-26 02:45:20|91.47|90.97|91.37|90.87|91.47|90.97|91.37|90.87|9
1735181130000|2024-12-26 02:45:30|91.36|90.86|91.28|90.78|91.37|90.87|91.28|90.78|8
1735181140000|2024-12-26 02:45:40|91.3|90.8|91.21|90.71|91.3|90.8|91.21|90.71|8
1735181150000|2024-12-26 02:45:50|91.22|90.72|91.22|90.72|91.22|90.72|91.22|90.72|1
1735181170000|2024-12-26 02:46:10|91.19|90.69|91.19|90.69|91.23|90.73|91.19|90.69|7
1735181180000|2024-12-26 02:46:20|91.18|90.68|91.16|90.66|91.18|90.68|91.16|90.66|5
1735181190000|2024-12-26 02:46:30|91.13|90.63|91.13|90.63|91.13|90.63|91.12|90.62|3
1735181200000|2024-12-26 02:46:40|91.12|90.62|91.09|90.59|91.12|90.62|91.09|90.59|6
1735181210000|2024-12-26 02:46:50|91.08|90.58|91.04|90.54|91.08|90.58|91.04|90.54|6
1735181220000|2024-12-26 02:47:00|91.05|90.55|91.08|90.58|91.08|90.58|91.05|90.55|6
1735181230000|2024-12-26 02:47:10|91.07|90.57|91.02|90.52|91.07|90.57|91.02|90.52|6
1735181240000|2024-12-26 02:47:20|91.03|90.53|91.03|90.53|91.03|90.53|91.02|90.52|3
1735181250000|2024-12-26 02:47:30|91.04|90.54|91.02|90.52|91.05|90.55|91.02|90.52|4
1735181260000|2024-12-26 02:47:40|91.01|90.51|91.02|90.52|91.02|90.52|91|90.5|4
1735181270000|2024-12-26 02:47:50|91.01|90.51|91.01|90.51|91.02|90.52|91.01|90.51|5
1735181280000|2024-12-26 02:48:00|90.99|90.49|90.97|90.47|90.99|90.49|90.97|90.47|2
1735181300000|2024-12-26 02:48:20|90.96|90.46|90.96|90.46|90.96|90.46|90.94|90.44|3
1735181310000|2024-12-26 02:48:30|90.97|90.47|90.96|90.46|90.99|90.49|90.96|90.46|6
1735181320000|2024-12-26 02:48:40|90.95|90.45|90.93|90.43|90.95|90.45|90.93|90.43|3
1735181330000|2024-12-26 02:48:50|90.92|90.42|90.92|90.42|90.92|90.42|90.92|90.42|1
1735181360000|2024-12-26 02:49:20|90.97|90.47|90.97|90.47|90.97|90.47|90.97|90.47|1
1735181370000|2024-12-26 02:49:30|90.98|90.48|90.97|90.47|91|90.5|90.97|90.47|5
1735181380000|2024-12-26 02:49:40|90.95|90.45|90.93|90.43|90.95|90.45|90.93|90.43|3
1735181390000|2024-12-26 02:49:50|90.92|90.42|90.92|90.42|90.92|90.42|90.92|90.42|1
1735181400000|2024-12-26 02:50:00|90.93|90.43|90.91|90.41|90.94|90.44|90.9|90.4|7
1735181410000|2024-12-26 02:50:10|90.9|90.4|90.88|90.38|90.9|90.4|90.88|90.38|6
1735181420000|2024-12-26 02:50:20|90.87|90.37|90.86|90.36|90.87|90.37|90.85|90.35|4
1735181430000|2024-12-26 02:50:30|90.83|90.33|90.81|90.31|90.84|90.34|90.79|90.29|6
1735181440000|2024-12-26 02:50:40|90.82|90.32|90.91|90.41|90.91|90.41|90.82|90.32|10
1735181450000|2024-12-26 02:50:50|90.92|90.42|90.92|90.42|90.93|90.43|90.92|90.42|3
1735181460000|2024-12-26 02:51:00|90.94|90.44|91.1|90.6|91.1|90.6|90.94|90.44|14
1735181470000|2024-12-26 02:51:10|91.09|90.59|91.1|90.6|91.1|90.6|91.07|90.57|5
1735181480000|2024-12-26 02:51:20|91.12|90.62|91.11|90.61|91.13|90.63|91.11|90.61|4
1735181490000|2024-12-26 02:51:30|91.1|90.6|91.03|90.53|91.1|90.6|91.02|90.52|7
1735181500000|2024-12-26 02:51:40|91.04|90.54|91.11|90.61|91.11|90.61|91.01|90.51|10
1735181510000|2024-12-26 02:51:50|91.1|90.6|91.07|90.57|91.11|90.61|91.07|90.57|6
1735181520000|2024-12-26 02:52:00|91.06|90.56|91|90.5|91.06|90.56|91|90.5|6
1735181530000|2024-12-26 02:52:10|90.99|90.49|90.96|90.46|91.01|90.51|90.96|90.46|8
1735181550000|2024-12-26 02:52:30|90.93|90.43|90.88|90.38|90.93|90.43|90.88|90.38|4
1735181560000|2024-12-26 02:52:40|90.89|90.39|90.87|90.37|90.89|90.39|90.87|90.37|3
1735181570000|2024-12-26 02:52:50|90.86|90.36|90.84|90.34|90.86|90.36|90.82|90.32|5
1735181580000|2024-12-26 02:53:00|90.83|90.33|90.82|90.32|90.86|90.36|90.82|90.32|7
1735181590000|2024-12-26 02:53:10|90.81|90.31|90.81|90.31|90.81|90.31|90.8|90.3|3
1735181600000|2024-12-26 02:53:20|90.8|90.3|90.73|90.23|90.8|90.3|90.73|90.23|7
1735181610000|2024-12-26 02:53:30|90.71|90.21|90.65|90.15|90.72|90.22|90.65|90.15|6
1735181620000|2024-12-26 02:53:40|90.66|90.16|90.67|90.17|90.69|90.19|90.65|90.15|11
1735181630000|2024-12-26 02:53:50|90.68|90.18|90.67|90.17|90.68|90.18|90.67|90.17|2
1735181640000|2024-12-26 02:54:00|90.66|90.16|90.72|90.22|90.72|90.22|90.65|90.15|6
1735181650000|2024-12-26 02:54:10|90.74|90.24|90.77|90.27|90.77|90.27|90.73|90.23|6
1735181660000|2024-12-26 02:54:20|90.76|90.26|90.71|90.21|90.76|90.26|90.71|90.21|4
1735181670000|2024-12-26 02:54:30|90.7|90.2|90.71|90.21|90.71|90.21|90.7|90.2|2
1735181680000|2024-12-26 02:54:40|90.7|90.2|90.69|90.19|90.7|90.2|90.69|90.19|2
1735181690000|2024-12-26 02:54:50|90.68|90.18|90.68|90.18|90.68|90.18|90.68|90.18|1
1735181700000|2024-12-26 02:55:00|90.69|90.19|90.64|90.14|90.69|90.19|90.64|90.14|9
1735181710000|2024-12-26 02:55:10|90.62|90.12|90.6|90.1|90.62|90.12|90.59|90.09|5
1735181720000|2024-12-26 02:55:20|90.61|90.11|90.59|90.09|90.61|90.11|90.59|90.09|3
1735181730000|2024-12-26 02:55:30|90.6|90.1|90.6|90.1|90.6|90.1|90.59|90.09|3
1735181750000|2024-12-26 02:55:50|90.71|90.21|90.69|90.19|90.71|90.21|90.69|90.19|3
1735181760000|2024-12-26 02:56:00|90.7|90.2|90.8|90.3|90.81|90.31|90.7|90.2|9
1735181770000|2024-12-26 02:56:10|90.78|90.28|90.7|90.2|90.78|90.28|90.7|90.2|10
1735181780000|2024-12-26 02:56:20|90.69|90.19|90.67|90.17|90.69|90.19|90.67|90.17|3
1735181790000|2024-12-26 02:56:30|90.71|90.21|90.72|90.22|90.74|90.24|90.71|90.21|9
1735181800000|2024-12-26 02:56:40|90.71|90.21|90.71|90.21|90.71|90.21|90.68|90.18|6
1735181810000|2024-12-26 02:56:50|90.72|90.22|90.68|90.18|90.72|90.22|90.68|90.18|8
1735181820000|2024-12-26 02:57:00|90.67|90.17|90.66|90.16|90.67|90.17|90.64|90.14|5
1735181830000|2024-12-26 02:57:10|90.65|90.15|90.69|90.19|90.69|90.19|90.63|90.13|7
1735181840000|2024-12-26 02:57:20|90.68|90.18|90.67|90.17|90.68|90.18|90.67|90.17|4
1735181850000|2024-12-26 02:57:30|90.68|90.18|90.63|90.13|90.68|90.18|90.63|90.13|12
1735181860000|2024-12-26 02:57:40|90.64|90.14|90.63|90.13|90.65|90.15|90.63|90.13|5
1735181870000|2024-12-26 02:57:50|90.65|90.15|90.61|90.11|90.65|90.15|90.61|90.11|6
1735181880000|2024-12-26 02:58:00|90.63|90.13|90.63|90.13|90.63|90.13|90.62|90.12|5
1735181890000|2024-12-26 02:58:10|90.64|90.14|90.71|90.21|90.71|90.21|90.64|90.14|7
1735181900000|2024-12-26 02:58:20|90.69|90.19|90.69|90.19|90.7|90.2|90.69|90.19|5
1735181910000|2024-12-26 02:58:30|90.7|90.2|90.69|90.19|90.7|90.2|90.69|90.19|4
1735181940000|2024-12-26 02:59:00|90.67|90.17|90.68|90.18|90.68|90.18|90.66|90.16|3
1735181950000|2024-12-26 02:59:10|90.69|90.19|90.74|90.24|90.74|90.24|90.69|90.19|6
1735181960000|2024-12-26 02:59:20|90.73|90.23|90.73|90.23|90.74|90.24|90.72|90.22|4
1735181970000|2024-12-26 02:59:30|90.72|90.22|90.72|90.22|90.73|90.23|90.72|90.22|5
1735181980000|2024-12-26 02:59:40|90.71|90.21|90.74|90.24|90.75|90.25|90.7|90.2|11
1735181990000|2024-12-26 02:59:50|90.76|90.26|90.75|90.25|90.76|90.26|90.75|90.25|6
1735182000000|2024-12-26 03:00:00|90.78|90.28|90.82|90.32|90.82|90.32|90.78|90.28|5
1735182010000|2024-12-26 03:00:10|90.81|90.31|90.87|90.37|90.88|90.38|90.81|90.31|12
1735182020000|2024-12-26 03:00:20|90.88|90.38|90.92|90.42|90.93|90.43|90.88|90.38|10
1735182030000|2024-12-26 03:00:30|90.91|90.41|90.97|90.47|90.97|90.47|90.91|90.41|8
1735182040000|2024-12-26 03:00:40|90.96|90.46|91.04|90.54|91.04|90.54|90.96|90.46|10
1735182050000|2024-12-26 03:00:50|91.05|90.55|91.02|90.52|91.05|90.55|91.02|90.52|4
1735182060000|2024-12-26 03:01:00|91.03|90.53|90.98|90.48|91.03|90.53|90.98|90.48|7
1735182070000|2024-12-26 03:01:10|90.97|90.47|90.96|90.46|90.97|90.47|90.94|90.44|6
1735182080000|2024-12-26 03:01:20|90.95|90.45|90.88|90.38|90.95|90.45|90.88|90.38|8
1735182090000|2024-12-26 03:01:30|90.87|90.37|90.81|90.31|90.87|90.37|90.81|90.31|4
1735182100000|2024-12-26 03:01:40|90.85|90.35|90.83|90.33|90.86|90.36|90.83|90.33|4
1735182110000|2024-12-26 03:01:50|90.82|90.32|90.81|90.31|90.82|90.32|90.81|90.31|4
1735182120000|2024-12-26 03:02:00|90.79|90.29|90.79|90.29|90.79|90.29|90.79|90.29|1
1735182140000|2024-12-26 03:02:20|90.84|90.34|90.82|90.32|90.84|90.34|90.81|90.31|5
1735182150000|2024-12-26 03:02:30|90.8|90.3|90.74|90.24|90.8|90.3|90.72|90.22|10
1735182160000|2024-12-26 03:02:40|90.76|90.26|90.72|90.22|90.76|90.26|90.72|90.22|4
1735182170000|2024-12-26 03:02:50|90.73|90.23|90.72|90.22|90.73|90.23|90.71|90.21|4
1735182180000|2024-12-26 03:03:00|90.69|90.19|90.67|90.17|90.7|90.2|90.66|90.16|11
1735182190000|2024-12-26 03:03:10|90.69|90.19|90.7|90.2|90.7|90.2|90.69|90.19|4
1735182200000|2024-12-26 03:03:20|90.69|90.19|90.62|90.12|90.7|90.2|90.62|90.12|9
1735182210000|2024-12-26 03:03:30|90.59|90.09|90.6|90.1|90.61|90.11|90.59|90.09|4
1735182220000|2024-12-26 03:03:40|90.58|90.08|90.58|90.08|90.58|90.08|90.56|90.06|5
1735182230000|2024-12-26 03:03:50|90.57|90.07|90.43|89.93|90.57|90.07|90.43|89.93|16
1735182240000|2024-12-26 03:04:00|90.44|89.94|90.55|90.05|90.55|90.05|90.44|89.94|10
1735182250000|2024-12-26 03:04:10|90.56|90.06|90.54|90.04|90.58|90.08|90.53|90.03|7
1735182260000|2024-12-26 03:04:20|90.52|90.02|90.57|90.07|90.57|90.07|90.52|90.02|7
1735182270000|2024-12-26 03:04:30|90.59|90.09|90.67|90.17|90.67|90.17|90.59|90.09|11
1735182280000|2024-12-26 03:04:40|90.66|90.16|90.65|90.15|90.68|90.18|90.64|90.14|7
1735182290000|2024-12-26 03:04:50|90.64|90.14|90.59|90.09|90.64|90.14|90.59|90.09|5
1735182300000|2024-12-26 03:05:00|90.6|90.1|90.64|90.14|90.68|90.18|90.6|90.1|13
1735182310000|2024-12-26 03:05:10|90.61|90.11|90.58|90.08|90.61|90.11|90.58|90.08|4
1735182330000|2024-12-26 03:05:30|90.52|90.02|90.52|90.02|90.54|90.04|90.52|90.02|7
1735182340000|2024-12-26 03:05:40|90.51|90.01|90.52|90.02|90.52|90.02|90.5|90|4
1735182350000|2024-12-26 03:05:50|90.51|90.01|90.52|90.02|90.52|90.02|90.48|89.98|6
1735182360000|2024-12-26 03:06:00|90.54|90.04|90.54|90.04|90.58|90.08|90.53|90.03|9
1735182370000|2024-12-26 03:06:10|90.53|90.03|90.59|90.09|90.59|90.09|90.53|90.03|7
1735182380000|2024-12-26 03:06:20|90.6|90.1|90.58|90.08|90.63|90.13|90.58|90.08|8
1735182390000|2024-12-26 03:06:30|90.6|90.1|90.66|90.16|90.66|90.16|90.6|90.1|10
1735182400000|2024-12-26 03:06:40|90.65|90.15|90.66|90.16|90.66|90.16|90.64|90.14|6
1735182410000|2024-12-26 03:06:50|90.68|90.18|90.72|90.22|90.72|90.22|90.68|90.18|4
1735182420000|2024-12-26 03:07:00|90.7|90.2|90.66|90.16|90.72|90.22|90.66|90.16|10
1735182430000|2024-12-26 03:07:10|90.67|90.17|90.66|90.16|90.68|90.18|90.66|90.16|6
1735182440000|2024-12-26 03:07:20|90.64|90.14|90.63|90.13|90.64|90.14|90.61|90.11|10
1735182450000|2024-12-26 03:07:30|90.61|90.11|90.61|90.11|90.62|90.12|90.6|90.1|5
1735182460000|2024-12-26 03:07:40|90.6|90.1|90.61|90.11|90.64|90.14|90.6|90.1|8
1735182470000|2024-12-26 03:07:50|90.58|90.08|90.54|90.04|90.58|90.08|90.53|90.03|6
1735182480000|2024-12-26 03:08:00|90.53|90.03|90.58|90.08|90.58|90.08|90.53|90.03|7
1735182490000|2024-12-26 03:08:10|90.55|90.05|90.57|90.07|90.58|90.08|90.53|90.03|9
1735182500000|2024-12-26 03:08:20|90.58|90.08|90.61|90.11|90.61|90.11|90.57|90.07|9
1735182510000|2024-12-26 03:08:30|90.59|90.09|90.6|90.1|90.6|90.1|90.59|90.09|2
1735182520000|2024-12-26 03:08:40|90.51|90.01|90.51|90.01|90.52|90.02|90.5|90|7
1735182530000|2024-12-26 03:08:50|90.52|90.02|90.58|90.08|90.6|90.1|90.52|90.02|9
1735182540000|2024-12-26 03:09:00|90.59|90.09|90.67|90.17|90.67|90.17|90.59|90.09|8
1735182550000|2024-12-26 03:09:10|90.66|90.16|90.65|90.15|90.66|90.16|90.61|90.11|9
1735182560000|2024-12-26 03:09:20|90.66|90.16|90.67|90.17|90.67|90.17|90.66|90.16|2
1735182570000|2024-12-26 03:09:30|90.68|90.18|90.64|90.14|90.69|90.19|90.63|90.13|6
1735182580000|2024-12-26 03:09:40|90.63|90.13|90.59|90.09|90.63|90.13|90.59|90.09|6
1735182590000|2024-12-26 03:09:50|90.58|90.08|90.54|90.04|90.58|90.08|90.51|90.01|9
1735182600000|2024-12-26 03:10:00|90.53|90.03|90.54|90.04|90.56|90.06|90.53|90.03|5
1735182610000|2024-12-26 03:10:10|90.56|90.06|90.58|90.08|90.58|90.08|90.56|90.06|5
1735182620000|2024-12-26 03:10:20|90.57|90.07|90.58|90.08|90.58|90.08|90.57|90.07|8
1735182630000|2024-12-26 03:10:30|90.6|90.1|90.58|90.08|90.6|90.1|90.56|90.06|5
1735182640000|2024-12-26 03:10:40|90.59|90.09|90.56|90.06|90.59|90.09|90.56|90.06|5
1735182650000|2024-12-26 03:10:50|90.55|90.05|90.55|90.05|90.55|90.05|90.55|90.05|1
1735182660000|2024-12-26 03:11:00|90.53|90.03|90.56|90.06|90.56|90.06|90.53|90.03|4
1735182670000|2024-12-26 03:11:10|90.55|90.05|90.51|90.01|90.55|90.05|90.51|90.01|4
1735182680000|2024-12-26 03:11:20|90.52|90.02|90.51|90.01|90.54|90.04|90.51|90.01|8
1735182690000|2024-12-26 03:11:30|90.5|90|90.46|89.96|90.5|90|90.46|89.96|4
1735182700000|2024-12-26 03:11:40|90.47|89.97|90.5|90|90.5|90|90.47|89.97|3
1735182720000|2024-12-26 03:12:00|90.48|89.98|90.45|89.95|90.5|90|90.45|89.95|6
1735182730000|2024-12-26 03:12:10|90.44|89.94|90.46|89.96|90.46|89.96|90.44|89.94|6
1735182740000|2024-12-26 03:12:20|90.45|89.95|90.44|89.94|90.45|89.95|90.44|89.94|4
1735182750000|2024-12-26 03:12:30|90.46|89.96|90.44|89.94|90.46|89.96|90.44|89.94|11
1735182760000|2024-12-26 03:12:40|90.45|89.95|90.41|89.91|90.46|89.96|90.41|89.91|10
1735182770000|2024-12-26 03:12:50|90.42|89.92|90.41|89.91|90.43|89.93|90.41|89.91|4
1735182780000|2024-12-26 03:13:00|90.43|89.93|90.39|89.89|90.43|89.93|90.38|89.88|6
1735182790000|2024-12-26 03:13:10|90.4|89.9|90.47|89.97|90.47|89.97|90.4|89.9|8
1735182800000|2024-12-26 03:13:20|90.48|89.98|90.49|89.99|90.5|90|90.48|89.98|4
1735182810000|2024-12-26 03:13:30|90.46|89.96|90.48|89.98|90.48|89.98|90.46|89.96|6
1735182820000|2024-12-26 03:13:40|90.47|89.97|90.5|90|90.5|90|90.46|89.96|6
1735182830000|2024-12-26 03:13:50|90.51|90.01|90.52|90.02|90.52|90.02|90.51|90.01|2
1735182840000|2024-12-26 03:14:00|90.53|90.03|90.56|90.06|90.57|90.07|90.52|90.02|10
1735182850000|2024-12-26 03:14:10|90.55|90.05|90.64|90.14|90.64|90.14|90.55|90.05|8
1735182860000|2024-12-26 03:14:20|90.65|90.15|90.59|90.09|90.65|90.15|90.59|90.09|7
1735182870000|2024-12-26 03:14:30|90.55|90.05|90.54|90.04|90.56|90.06|90.54|90.04|5
1735182880000|2024-12-26 03:14:40|90.55|90.05|90.54|90.04|90.55|90.05|90.54|90.04|2
1735182890000|2024-12-26 03:14:50|90.53|90.03|90.46|89.96|90.53|90.03|90.46|89.96|5
1735182900000|2024-12-26 03:15:00|90.45|89.95|90.45|89.95|90.45|89.95|90.45|89.95|1
1735182910000|2024-12-26 03:15:10|90.37|89.87|90.35|89.85|90.37|89.87|90.35|89.85|3
1735182920000|2024-12-26 03:15:20|90.34|89.84|90.3|89.8|90.35|89.85|90.3|89.8|8
1735182930000|2024-12-26 03:15:30|90.31|89.81|90.27|89.77|90.31|89.81|90.27|89.77|5
1735182940000|2024-12-26 03:15:40|90.28|89.78|90.27|89.77|90.28|89.78|90.27|89.77|6
1735182950000|2024-12-26 03:15:50|90.26|89.76|90.26|89.76|90.28|89.78|90.26|89.76|4
1735182960000|2024-12-26 03:16:00|90.24|89.74|90.27|89.77|90.27|89.77|90.23|89.73|9
1735182970000|2024-12-26 03:16:10|90.28|89.78|90.3|89.8|90.31|89.81|90.27|89.77|6
1735182980000|2024-12-26 03:16:20|90.31|89.81|90.32|89.82|90.33|89.83|90.31|89.81|4
1735182990000|2024-12-26 03:16:30|90.33|89.83|90.35|89.85|90.36|89.86|90.32|89.82|10
1735183000000|2024-12-26 03:16:40|90.37|89.87|90.37|89.87|90.39|89.89|90.36|89.86|9
1735183010000|2024-12-26 03:16:50|90.36|89.86|90.37|89.87|90.38|89.88|90.36|89.86|3
1735183020000|2024-12-26 03:17:00|90.36|89.86|90.42|89.92|90.43|89.93|90.36|89.86|11
1735183030000|2024-12-26 03:17:10|90.41|89.91|90.41|89.91|90.42|89.92|90.4|89.9|5
1735183040000|2024-12-26 03:17:20|90.39|89.89|90.38|89.88|90.39|89.89|90.38|89.88|4
1735183050000|2024-12-26 03:17:30|90.37|89.87|90.38|89.88|90.38|89.88|90.35|89.85|5
1735183060000|2024-12-26 03:17:40|90.37|89.87|90.36|89.86|90.37|89.87|90.35|89.85|4
1735183070000|2024-12-26 03:17:50|90.34|89.84|90.37|89.87|90.37|89.87|90.33|89.83|4
1735183080000|2024-12-26 03:18:00|90.36|89.86|90.31|89.81|90.36|89.86|90.31|89.81|7
1735183090000|2024-12-26 03:18:10|90.3|89.8|90.29|89.79|90.3|89.8|90.29|89.79|2
1735183110000|2024-12-26 03:18:30|90.25|89.75|90.25|89.75|90.26|89.76|90.23|89.73|6
1735183120000|2024-12-26 03:18:40|90.24|89.74|90.32|89.82|90.32|89.82|90.23|89.73|11
1735183130000|2024-12-26 03:18:50|90.33|89.83|90.39|89.89|90.42|89.92|90.33|89.83|10
1735183140000|2024-12-26 03:19:00|90.38|89.88|90.44|89.94|90.44|89.94|90.38|89.88|5
1735183150000|2024-12-26 03:19:10|90.46|89.96|90.43|89.93|90.52|90.02|90.43|89.93|10
1735183160000|2024-12-26 03:19:20|90.42|89.92|90.42|89.92|90.45|89.95|90.41|89.91|9
1735183170000|2024-12-26 03:19:30|90.41|89.91|90.44|89.94|90.44|89.94|90.4|89.9|7
1735183180000|2024-12-26 03:19:40|90.47|89.97|90.47|89.97|90.48|89.98|90.47|89.97|3
1735183190000|2024-12-26 03:19:50|90.48|89.98|90.48|89.98|90.48|89.98|90.47|89.97|7
1735183200000|2024-12-26 03:20:00|90.5|90|90.54|90.04|90.55|90.05|90.5|90|6
1735183210000|2024-12-26 03:20:10|90.57|90.07|90.61|90.11|90.61|90.11|90.57|90.07|9
1735183220000|2024-12-26 03:20:20|90.62|90.12|90.64|90.14|90.66|90.16|90.61|90.11|8
1735183230000|2024-12-26 03:20:30|90.63|90.13|90.6|90.1|90.64|90.14|90.59|90.09|7
1735183240000|2024-12-26 03:20:40|90.59|90.09|90.56|90.06|90.6|90.1|90.56|90.06|8
1735183250000|2024-12-26 03:20:50|90.57|90.07|90.53|90.03|90.57|90.07|90.53|90.03|7
1735183260000|2024-12-26 03:21:00|90.52|90.02|90.52|90.02|90.52|90.02|90.52|90.02|1
1735183270000|2024-12-26 03:21:10|90.51|90.01|90.47|89.97|90.55|90.05|90.47|89.97|10
1735183280000|2024-12-26 03:21:20|90.48|89.98|90.55|90.05|90.55|90.05|90.47|89.97|9
1735183290000|2024-12-26 03:21:30|90.53|90.03|90.54|90.04|90.54|90.04|90.53|90.03|2
1735183310000|2024-12-26 03:21:50|90.6|90.1|90.6|90.1|90.61|90.11|90.6|90.1|3
1735183320000|2024-12-26 03:22:00|90.59|90.09|90.55|90.05|90.6|90.1|90.55|90.05|6
1735183330000|2024-12-26 03:22:10|90.56|90.06|90.61|90.11|90.61|90.11|90.54|90.04|8
1735183340000|2024-12-26 03:22:20|90.62|90.12|90.62|90.12|90.65|90.15|90.61|90.11|8
1735183350000|2024-12-26 03:22:30|90.64|90.14|90.63|90.13|90.66|90.16|90.63|90.13|8
1735183360000|2024-12-26 03:22:40|90.62|90.12|90.62|90.12|90.62|90.12|90.62|90.12|1
1735183370000|2024-12-26 03:22:50|90.61|90.11|90.56|90.06|90.62|90.12|90.55|90.05|8
1735183380000|2024-12-26 03:23:00|90.55|90.05|90.53|90.03|90.55|90.05|90.52|90.02|4
1735183390000|2024-12-26 03:23:10|90.52|90.02|90.61|90.11|90.61|90.11|90.52|90.02|8
1735183400000|2024-12-26 03:23:20|90.62|90.12|90.58|90.08|90.62|90.12|90.58|90.08|4
1735183410000|2024-12-26 03:23:30|90.59|90.09|90.56|90.06|90.59|90.09|90.56|90.06|5
1735183420000|2024-12-26 03:23:40|90.55|90.05|90.51|90.01|90.55|90.05|90.51|90.01|4
1735183430000|2024-12-26 03:23:50|90.5|90|90.46|89.96|90.5|90|90.46|89.96|6
1735183440000|2024-12-26 03:24:00|90.47|89.97|90.52|90.02|90.52|90.02|90.46|89.96|6
1735183450000|2024-12-26 03:24:10|90.53|90.03|90.53|90.03|90.53|90.03|90.5|90|8
1735183460000|2024-12-26 03:24:20|90.52|90.02|90.49|89.99|90.52|90.02|90.48|89.98|6
1735183470000|2024-12-26 03:24:30|90.5|90|90.5|90|90.5|90|90.5|90|1
1735183500000|2024-12-26 03:25:00|90.53|90.03|90.54|90.04|90.54|90.04|90.53|90.03|2
1735183510000|2024-12-26 03:25:10|90.55|90.05|90.57|90.07|90.58|90.08|90.55|90.05|7
1735183520000|2024-12-26 03:25:20|90.58|90.08|90.61|90.11|90.61|90.11|90.57|90.07|5
1735183530000|2024-12-26 03:25:30|90.6|90.1|90.59|90.09|90.6|90.1|90.58|90.08|3
1735183540000|2024-12-26 03:25:40|90.6|90.1|90.59|90.09|90.6|90.1|90.58|90.08|6
1735183550000|2024-12-26 03:25:50|90.6|90.1|90.6|90.1|90.6|90.1|90.59|90.09|3
1735183560000|2024-12-26 03:26:00|90.61|90.11|90.59|90.09|90.61|90.11|90.59|90.09|3
1735183570000|2024-12-26 03:26:10|90.6|90.1|90.55|90.05|90.6|90.1|90.55|90.05|5
1735183580000|2024-12-26 03:26:20|90.54|90.04|90.52|90.02|90.55|90.05|90.52|90.02|5
1735183600000|2024-12-26 03:26:40|90.51|90.01|90.53|90.03|90.53|90.03|90.51|90.01|3
1735183610000|2024-12-26 03:26:50|90.55|90.05|90.51|90.01|90.55|90.05|90.51|90.01|6
1735183620000|2024-12-26 03:27:00|90.5|90|90.5|90|90.51|90.01|90.47|89.97|8
1735183630000|2024-12-26 03:27:10|90.51|90.01|90.51|90.01|90.52|90.02|90.51|90.01|5
1735183640000|2024-12-26 03:27:20|90.5|90|90.46|89.96|90.5|90|90.46|89.96|5
1735183650000|2024-12-26 03:27:30|90.47|89.97|90.47|89.97|90.48|89.98|90.47|89.97|3
1735183660000|2024-12-26 03:27:40|90.48|89.98|90.48|89.98|90.48|89.98|90.48|89.98|1
1735183670000|2024-12-26 03:27:50|90.47|89.97|90.49|89.99|90.5|90|90.46|89.96|9
1735183690000|2024-12-26 03:28:10|90.48|89.98|90.49|89.99|90.49|89.99|90.48|89.98|2
1735183700000|2024-12-26 03:28:20|90.5|90|90.51|90.01|90.51|90.01|90.5|90|2
1735183710000|2024-12-26 03:28:30|90.5|90|90.49|89.99|90.5|90|90.49|89.99|2
1735183720000|2024-12-26 03:28:40|90.48|89.98|90.42|89.92|90.48|89.98|90.42|89.92|5
1735183730000|2024-12-26 03:28:50|90.43|89.93|90.42|89.92|90.43|89.93|90.42|89.92|2
1735183740000|2024-12-26 03:29:00|90.43|89.93|90.48|89.98|90.48|89.98|90.42|89.92|6
1735183750000|2024-12-26 03:29:10|90.49|89.99|90.49|89.99|90.49|89.99|90.49|89.99|1
1735183760000|2024-12-26 03:29:20|90.5|90|90.54|90.04|90.54|90.04|90.5|90|4
1735183770000|2024-12-26 03:29:30|90.55|90.05|90.53|90.03|90.55|90.05|90.53|90.03|2
1735183780000|2024-12-26 03:29:40|90.54|90.04|90.55|90.05|90.55|90.05|90.54|90.04|4
1735183800000|2024-12-26 03:30:00|90.54|90.04|90.53|90.03|90.54|90.04|90.49|89.99|9
1735183810000|2024-12-26 03:30:10|90.54|90.04|90.54|90.04|90.54|90.04|90.52|90.02|4
1735183820000|2024-12-26 03:30:20|90.53|90.03|90.5|90|90.53|90.03|90.49|89.99|7
1735183830000|2024-12-26 03:30:30|90.51|90.01|90.56|90.06|90.56|90.06|90.51|90.01|5
1735183840000|2024-12-26 03:30:40|90.55|90.05|90.55|90.05|90.55|90.05|90.54|90.04|5
1735183850000|2024-12-26 03:30:50|90.56|90.06|90.59|90.09|90.6|90.1|90.56|90.06|8
1735183860000|2024-12-26 03:31:00|90.6|90.1|90.61|90.11|90.61|90.11|90.6|90.1|2
1735183870000|2024-12-26 03:31:10|90.6|90.1|90.6|90.1|90.6|90.1|90.59|90.09|3
1735183890000|2024-12-26 03:31:30|90.59|90.09|90.6|90.1|90.6|90.1|90.59|90.09|4
1735183910000|2024-12-26 03:31:50|90.61|90.11|90.61|90.11|90.61|90.11|90.61|90.11|1
1735183920000|2024-12-26 03:32:00|90.6|90.1|90.51|90.01|90.6|90.1|90.51|90.01|9
1735183930000|2024-12-26 03:32:10|90.52|90.02|90.6|90.1|90.6|90.1|90.52|90.02|6
1735183940000|2024-12-26 03:32:20|90.61|90.11|90.56|90.06|90.61|90.11|90.56|90.06|4
1735183950000|2024-12-26 03:32:30|90.55|90.05|90.6|90.1|90.6|90.1|90.55|90.05|5
1735183960000|2024-12-26 03:32:40|90.59|90.09|90.6|90.1|90.6|90.1|90.59|90.09|2
1735183970000|2024-12-26 03:32:50|90.58|90.08|90.57|90.07|90.58|90.08|90.57|90.07|2
1735183980000|2024-12-26 03:33:00|90.58|90.08|90.56|90.06|90.58|90.08|90.56|90.06|3
1735183990000|2024-12-26 03:33:10|90.54|90.04|90.58|90.08|90.58|90.08|90.54|90.04|5
1735184000000|2024-12-26 03:33:20|90.59|90.09|90.6|90.1|90.61|90.11|90.59|90.09|4
1735184010000|2024-12-26 03:33:30|90.58|90.08|90.58|90.08|90.58|90.08|90.57|90.07|3
1735184020000|2024-12-26 03:33:40|90.57|90.07|90.54|90.04|90.58|90.08|90.54|90.04|5
1735184030000|2024-12-26 03:33:50|90.53|90.03|90.53|90.03|90.54|90.04|90.53|90.03|3
1735184040000|2024-12-26 03:34:00|90.51|90.01|90.54|90.04|90.54|90.04|90.5|90|6
1735184050000|2024-12-26 03:34:10|90.56|90.06|90.58|90.08|90.58|90.08|90.56|90.06|3
1735184060000|2024-12-26 03:34:20|90.57|90.07|90.58|90.08|90.59|90.09|90.57|90.07|6
1735184090000|2024-12-26 03:34:50|90.54|90.04|90.53|90.03|90.54|90.04|90.53|90.03|2
1735184100000|2024-12-26 03:35:00|90.51|90.01|90.51|90.01|90.52|90.02|90.51|90.01|3
1735184110000|2024-12-26 03:35:10|90.52|90.02|90.56|90.06|90.56|90.06|90.52|90.02|5
1735184120000|2024-12-26 03:35:20|90.57|90.07|90.57|90.07|90.57|90.07|90.56|90.06|3
1735184130000|2024-12-26 03:35:30|90.56|90.06|90.55|90.05|90.56|90.06|90.55|90.05|2
1735184140000|2024-12-26 03:35:40|90.56|90.06|90.58|90.08|90.58|90.08|90.56|90.06|2
1735184150000|2024-12-26 03:35:50|90.59|90.09|90.62|90.12|90.62|90.12|90.59|90.09|7
1735184160000|2024-12-26 03:36:00|90.61|90.11|90.62|90.12|90.62|90.12|90.61|90.11|2
1735184170000|2024-12-26 03:36:10|90.61|90.11|90.59|90.09|90.61|90.11|90.58|90.08|9
1735184180000|2024-12-26 03:36:20|90.58|90.08|90.59|90.09|90.59|90.09|90.58|90.08|2
1735184190000|2024-12-26 03:36:30|90.6|90.1|90.6|90.1|90.6|90.1|90.6|90.1|1
1735184200000|2024-12-26 03:36:40|90.61|90.11|90.63|90.13|90.63|90.13|90.61|90.11|5
1735184210000|2024-12-26 03:36:50|90.62|90.12|90.61|90.11|90.62|90.12|90.61|90.11|4
1735184220000|2024-12-26 03:37:00|90.6|90.1|90.57|90.07|90.6|90.1|90.57|90.07|8
1735184230000|2024-12-26 03:37:10|90.58|90.08|90.58|90.08|90.58|90.08|90.58|90.08|1
1735184240000|2024-12-26 03:37:20|90.57|90.07|90.56|90.06|90.57|90.07|90.55|90.05|3
1735184250000|2024-12-26 03:37:30|90.57|90.07|90.56|90.06|90.57|90.07|90.56|90.06|2
1735184280000|2024-12-26 03:38:00|90.54|90.04|90.55|90.05|90.55|90.05|90.54|90.04|2
1735184290000|2024-12-26 03:38:10|90.54|90.04|90.51|90.01|90.54|90.04|90.51|90.01|6
1735184300000|2024-12-26 03:38:20|90.52|90.02|90.57|90.07|90.57|90.07|90.52|90.02|7
1735184320000|2024-12-26 03:38:40|90.56|90.06|90.56|90.06|90.57|90.07|90.56|90.06|3
1735184330000|2024-12-26 03:38:50|90.57|90.07|90.58|90.08|90.58|90.08|90.56|90.06|4
1735184340000|2024-12-26 03:39:00|90.57|90.07|90.58|90.08|90.58|90.08|90.57|90.07|2
1735184350000|2024-12-26 03:39:10|90.59|90.09|90.61|90.11|90.61|90.11|90.58|90.08|5
1735184370000|2024-12-26 03:39:30|90.6|90.1|90.6|90.1|90.6|90.1|90.59|90.09|3
1735184380000|2024-12-26 03:39:40|90.61|90.11|90.64|90.14|90.64|90.14|90.61|90.11|6
1735184390000|2024-12-26 03:39:50|90.65|90.15|90.68|90.18|90.68|90.18|90.65|90.15|3
1735184400000|2024-12-26 03:40:00|90.67|90.17|90.68|90.18|90.68|90.18|90.67|90.17|2
1735184410000|2024-12-26 03:40:10|90.67|90.17|90.67|90.17|90.67|90.17|90.66|90.16|3
1735184420000|2024-12-26 03:40:20|90.68|90.18|90.69|90.19|90.69|90.19|90.68|90.18|2
1735184430000|2024-12-26 03:40:30|90.71|90.21|90.74|90.24|90.74|90.24|90.71|90.21|4
1735184440000|2024-12-26 03:40:40|90.73|90.23|90.73|90.23|90.74|90.24|90.73|90.23|3
1735184450000|2024-12-26 03:40:50|90.72|90.22|90.72|90.22|90.72|90.22|90.72|90.22|1
1735184480000|2024-12-26 03:41:20|90.66|90.16|90.66|90.16|90.66|90.16|90.65|90.15|5
1735184490000|2024-12-26 03:41:30|90.65|90.15|90.65|90.15|90.66|90.16|90.65|90.15|3
1735184500000|2024-12-26 03:41:40|90.64|90.14|90.69|90.19|90.69|90.19|90.64|90.14|4
1735184510000|2024-12-26 03:41:50|90.7|90.2|90.67|90.17|90.7|90.2|90.66|90.16|8
1735184520000|2024-12-26 03:42:00|90.68|90.18|90.69|90.19|90.69|90.19|90.68|90.18|4
1735184530000|2024-12-26 03:42:10|90.7|90.2|90.73|90.23|90.73|90.23|90.7|90.2|4
1735184540000|2024-12-26 03:42:20|90.72|90.22|90.72|90.22|90.73|90.23|90.72|90.22|3
1735184550000|2024-12-26 03:42:30|90.73|90.23|90.71|90.21|90.73|90.23|90.71|90.21|2
1735184560000|2024-12-26 03:42:40|90.7|90.2|90.63|90.13|90.7|90.2|90.63|90.13|6
1735184570000|2024-12-26 03:42:50|90.64|90.14|90.65|90.15|90.65|90.15|90.64|90.14|4
1735184580000|2024-12-26 03:43:00|90.66|90.16|90.66|90.16|90.66|90.16|90.66|90.16|1
1735184590000|2024-12-26 03:43:10|90.67|90.17|90.7|90.2|90.7|90.2|90.67|90.17|5
1735184600000|2024-12-26 03:43:20|90.69|90.19|90.69|90.19|90.69|90.19|90.69|90.19|1
1735184610000|2024-12-26 03:43:30|90.68|90.18|90.66|90.16|90.68|90.18|90.66|90.16|3
1735184620000|2024-12-26 03:43:40|90.65|90.15|90.65|90.15|90.66|90.16|90.65|90.15|3
1735184630000|2024-12-26 03:43:50|90.66|90.16|90.66|90.16|90.66|90.16|90.66|90.16|1
1735184640000|2024-12-26 03:44:00|90.65|90.15|90.68|90.18|90.68|90.18|90.65|90.15|4
1735184670000|2024-12-26 03:44:30|90.65|90.15|90.64|90.14|90.65|90.15|90.63|90.13|4
1735184680000|2024-12-26 03:44:40|90.63|90.13|90.62|90.12|90.63|90.13|90.62|90.12|2
1735184690000|2024-12-26 03:44:50|90.65|90.15|90.65|90.15|90.65|90.15|90.65|90.15|1
1735184700000|2024-12-26 03:45:00|90.64|90.14|90.64|90.14|90.64|90.14|90.64|90.14|1
1735184710000|2024-12-26 03:45:10|90.63|90.13|90.55|90.05|90.63|90.13|90.55|90.05|9
1735184720000|2024-12-26 03:45:20|90.54|90.04|90.46|89.96|90.54|90.04|90.46|89.96|8
1735184730000|2024-12-26 03:45:30|90.42|89.92|90.43|89.93|90.43|89.93|90.42|89.92|2
1735184740000|2024-12-26 03:45:40|90.42|89.92|90.37|89.87|90.44|89.94|90.37|89.87|8
1735184750000|2024-12-26 03:45:50|90.36|89.86|90.36|89.86|90.37|89.87|90.35|89.85|4
1735184760000|2024-12-26 03:46:00|90.35|89.85|90.3|89.8|90.35|89.85|90.3|89.8|6
1735184770000|2024-12-26 03:46:10|90.31|89.81|90.26|89.76|90.31|89.81|90.26|89.76|4
1735184780000|2024-12-26 03:46:20|90.27|89.77|90.28|89.78|90.29|89.79|90.26|89.76|7
1735184790000|2024-12-26 03:46:30|90.26|89.76|90.14|89.64|90.26|89.76|90.14|89.64|11
1735184800000|2024-12-26 03:46:40|90.15|89.65|90.06|89.56|90.15|89.65|90.06|89.56|10
1735184810000|2024-12-26 03:46:50|90.08|89.58|90.07|89.57|90.08|89.58|90.07|89.57|2
1735184820000|2024-12-26 03:47:00|90.09|89.59|90.09|89.59|90.1|89.6|90.09|89.59|3
1735184830000|2024-12-26 03:47:10|90.08|89.58|90.08|89.58|90.1|89.6|90.07|89.57|7
1735184840000|2024-12-26 03:47:20|90.09|89.59|90.07|89.57|90.09|89.59|90.07|89.57|3
1735184870000|2024-12-26 03:47:50|90.15|89.65|90.15|89.65|90.16|89.66|90.12|89.62|7
1735184880000|2024-12-26 03:48:00|90.17|89.67|90.28|89.78|90.28|89.78|90.17|89.67|10
1735184890000|2024-12-26 03:48:10|90.29|89.79|90.43|89.93|90.43|89.93|90.29|89.79|14
1735184900000|2024-12-26 03:48:20|90.42|89.92|90.49|89.99|90.49|89.99|90.41|89.91|7
1735184910000|2024-12-26 03:48:30|90.48|89.98|90.44|89.94|90.48|89.98|90.44|89.94|6
1735184920000|2024-12-26 03:48:40|90.42|89.92|90.37|89.87|90.42|89.92|90.37|89.87|6
1735184930000|2024-12-26 03:48:50|90.38|89.88|90.38|89.88|90.39|89.89|90.38|89.88|3
1735184940000|2024-12-26 03:49:00|90.39|89.89|90.38|89.88|90.39|89.89|90.38|89.88|4
1735184950000|2024-12-26 03:49:10|90.37|89.87|90.35|89.85|90.37|89.87|90.35|89.85|7
1735184960000|2024-12-26 03:49:20|90.37|89.87|90.39|89.89|90.39|89.89|90.37|89.87|3
1735184970000|2024-12-26 03:49:30|90.4|89.9|90.43|89.93|90.43|89.93|90.4|89.9|7
1735184980000|2024-12-26 03:49:40|90.44|89.94|90.51|90.01|90.51|90.01|90.44|89.94|7
1735184990000|2024-12-26 03:49:50|90.52|90.02|90.58|90.08|90.58|90.08|90.52|90.02|9
1735185000000|2024-12-26 03:50:00|90.59|90.09|90.62|90.12|90.62|90.12|90.57|90.07|5
1735185010000|2024-12-26 03:50:10|90.61|90.11|90.59|90.09|90.61|90.11|90.56|90.06|6
1735185020000|2024-12-26 03:50:20|90.58|90.08|90.58|90.08|90.59|90.09|90.57|90.07|4
1735185030000|2024-12-26 03:50:30|90.57|90.07|90.53|90.03|90.58|90.08|90.52|90.02|9
1735185040000|2024-12-26 03:50:40|90.54|90.04|90.52|90.02|90.54|90.04|90.5|90|6
1735185060000|2024-12-26 03:51:00|90.56|90.06|90.56|90.06|90.56|90.06|90.56|90.06|1
1735185080000|2024-12-26 03:51:20|90.55|90.05|90.54|90.04|90.55|90.05|90.52|90.02|6
1735185090000|2024-12-26 03:51:30|90.53|90.03|90.59|90.09|90.59|90.09|90.53|90.03|4
1735185100000|2024-12-26 03:51:40|90.58|90.08|90.61|90.11|90.61|90.11|90.58|90.08|4
1735185110000|2024-12-26 03:51:50|90.62|90.12|90.62|90.12|90.64|90.14|90.62|90.12|5
1735185120000|2024-12-26 03:52:00|90.59|90.09|90.58|90.08|90.59|90.09|90.58|90.08|2
1735185130000|2024-12-26 03:52:10|90.57|90.07|90.6|90.1|90.6|90.1|90.56|90.06|7
1735185140000|2024-12-26 03:52:20|90.62|90.12|90.65|90.15|90.66|90.16|90.62|90.12|5
1735185150000|2024-12-26 03:52:30|90.67|90.17|90.62|90.12|90.68|90.18|90.62|90.12|7
1735185160000|2024-12-26 03:52:40|90.63|90.13|90.59|90.09|90.63|90.13|90.59|90.09|4
1735185170000|2024-12-26 03:52:50|90.6|90.1|90.6|90.1|90.6|90.1|90.59|90.09|11
1735185180000|2024-12-26 03:53:00|90.59|90.09|90.5|90|90.6|90.1|90.5|90|10
1735185190000|2024-12-26 03:53:10|90.47|89.97|90.49|89.99|90.49|89.99|90.47|89.97|3
1735185210000|2024-12-26 03:53:30|90.48|89.98|90.47|89.97|90.48|89.98|90.47|89.97|4
1735185220000|2024-12-26 03:53:40|90.44|89.94|90.44|89.94|90.45|89.95|90.43|89.93|5
1735185230000|2024-12-26 03:53:50|90.43|89.93|90.44|89.94|90.44|89.94|90.43|89.93|4
1735185240000|2024-12-26 03:54:00|90.45|89.95|90.45|89.95|90.45|89.95|90.45|89.95|1
1735185260000|2024-12-26 03:54:20|90.46|89.96|90.46|89.96|90.46|89.96|90.45|89.95|3
1735185270000|2024-12-26 03:54:30|90.45|89.95|90.4|89.9|90.45|89.95|90.4|89.9|6
1735185280000|2024-12-26 03:54:40|90.39|89.89|90.39|89.89|90.39|89.89|90.39|89.89|1
1735185300000|2024-12-26 03:55:00|90.36|89.86|90.41|89.91|90.41|89.91|90.36|89.86|5
1735185310000|2024-12-26 03:55:10|90.42|89.92|90.43|89.93|90.43|89.93|90.42|89.92|4
1735185320000|2024-12-26 03:55:20|90.44|89.94|90.48|89.98|90.48|89.98|90.44|89.94|4
1735185330000|2024-12-26 03:55:30|90.47|89.97|90.45|89.95|90.47|89.97|90.45|89.95|3
1735185340000|2024-12-26 03:55:40|90.44|89.94|90.49|89.99|90.49|89.99|90.42|89.92|9
1735185350000|2024-12-26 03:55:50|90.5|90|90.5|90|90.5|90|90.5|90|1
1735185360000|2024-12-26 03:56:00|90.49|89.99|90.46|89.96|90.49|89.99|90.46|89.96|7
1735185370000|2024-12-26 03:56:10|90.45|89.95|90.44|89.94|90.45|89.95|90.44|89.94|6
1735185380000|2024-12-26 03:56:20|90.45|89.95|90.46|89.96|90.46|89.96|90.44|89.94|4
1735185390000|2024-12-26 03:56:30|90.45|89.95|90.46|89.96|90.46|89.96|90.45|89.95|6
1735185400000|2024-12-26 03:56:40|90.44|89.94|90.49|89.99|90.49|89.99|90.44|89.94|5
1735185410000|2024-12-26 03:56:50|90.48|89.98|90.49|89.99|90.49|89.99|90.48|89.98|2
1735185420000|2024-12-26 03:57:00|90.51|90.01|90.53|90.03|90.53|90.03|90.51|90.01|2
1735185430000|2024-12-26 03:57:10|90.54|90.04|90.51|90.01|90.54|90.04|90.51|90.01|4
1735185450000|2024-12-26 03:57:30|90.47|89.97|90.47|89.97|90.47|89.97|90.47|89.97|1
1735185460000|2024-12-26 03:57:40|90.46|89.96|90.46|89.96|90.46|89.96|90.46|89.96|1
1735185470000|2024-12-26 03:57:50|90.47|89.97|90.47|89.97|90.47|89.97|90.47|89.97|1
1735185480000|2024-12-26 03:58:00|90.46|89.96|90.43|89.93|90.46|89.96|90.43|89.93|6
1735185490000|2024-12-26 03:58:10|90.44|89.94|90.44|89.94|90.44|89.94|90.44|89.94|1
1735185500000|2024-12-26 03:58:20|90.45|89.95|90.44|89.94|90.45|89.95|90.44|89.94|4
1735185510000|2024-12-26 03:58:30|90.43|89.93|90.43|89.93|90.43|89.93|90.42|89.92|5
1735185520000|2024-12-26 03:58:40|90.42|89.92|90.43|89.93|90.43|89.93|90.42|89.92|4
1735185530000|2024-12-26 03:58:50|90.44|89.94|90.44|89.94|90.44|89.94|90.44|89.94|1
1735185540000|2024-12-26 03:59:00|90.43|89.93|90.36|89.86|90.43|89.93|90.36|89.86|5
1735185550000|2024-12-26 03:59:10|90.34|89.84|90.31|89.81|90.34|89.84|90.31|89.81|4
1735185560000|2024-12-26 03:59:20|90.3|89.8|90.31|89.81|90.33|89.83|90.3|89.8|6
1735185570000|2024-12-26 03:59:30|90.34|89.84|90.37|89.87|90.37|89.87|90.34|89.84|5
1735185580000|2024-12-26 03:59:40|90.36|89.86|90.35|89.85|90.36|89.86|90.35|89.85|2
1735185590000|2024-12-26 03:59:50|90.36|89.86|90.32|89.82|90.36|89.86|90.32|89.82|4
1735185600000|2024-12-26 04:00:00|90.34|89.84|90.26|89.76|90.34|89.84|90.24|89.74|11
1735185610000|2024-12-26 04:00:10|90.25|89.75|90.16|89.66|90.26|89.76|90.16|89.66|8
1735185620000|2024-12-26 04:00:20|90.14|89.64|90.19|89.69|90.19|89.69|90.14|89.64|6
1735185630000|2024-12-26 04:00:30|90.16|89.66|90.03|89.53|90.16|89.66|90.03|89.53|8
1735185650000|2024-12-26 04:00:50|89.97|89.47|89.96|89.46|89.99|89.49|89.96|89.46|6
1735185660000|2024-12-26 04:01:00|89.95|89.45|90|89.5|90|89.5|89.95|89.45|7
1735185670000|2024-12-26 04:01:10|89.99|89.49|90.03|89.53|90.03|89.53|89.99|89.49|7
1735185680000|2024-12-26 04:01:20|90.02|89.52|90.02|89.52|90.02|89.52|90|89.5|4
1735185690000|2024-12-26 04:01:30|90.03|89.53|90.02|89.52|90.04|89.54|90.02|89.52|6
1735185700000|2024-12-26 04:01:40|90.01|89.51|90.01|89.51|90.01|89.51|90.01|89.51|1
1735185710000|2024-12-26 04:01:50|90.02|89.52|90.01|89.51|90.06|89.56|90.01|89.51|7
1735185720000|2024-12-26 04:02:00|90|89.5|89.96|89.46|90|89.5|89.96|89.46|4
1735185730000|2024-12-26 04:02:10|89.94|89.44|89.94|89.44|89.94|89.44|89.93|89.43|3
1735185740000|2024-12-26 04:02:20|89.93|89.43|89.9|89.4|89.93|89.43|89.9|89.4|6
1735185750000|2024-12-26 04:02:30|89.88|89.38|89.85|89.35|89.88|89.38|89.85|89.35|4
1735185770000|2024-12-26 04:02:50|89.83|89.33|89.85|89.35|89.86|89.36|89.83|89.33|5
1735185780000|2024-12-26 04:03:00|89.84|89.34|89.79|89.29|89.84|89.34|89.75|89.25|17
1735185790000|2024-12-26 04:03:10|89.8|89.3|89.81|89.31|89.84|89.34|89.8|89.3|7
1735185800000|2024-12-26 04:03:20|89.79|89.29|89.8|89.3|89.8|89.3|89.78|89.28|5
1735185810000|2024-12-26 04:03:30|89.79|89.29|89.83|89.33|89.83|89.33|89.79|89.29|6
1735185820000|2024-12-26 04:03:40|89.84|89.34|89.85|89.35|89.85|89.35|89.83|89.33|6
1735185830000|2024-12-26 04:03:50|89.84|89.34|89.79|89.29|89.84|89.34|89.79|89.29|4
1735185850000|2024-12-26 04:04:10|89.8|89.3|89.79|89.29|89.8|89.3|89.79|89.29|2
1735185860000|2024-12-26 04:04:20|89.78|89.28|89.75|89.25|89.78|89.28|89.75|89.25|4
1735185870000|2024-12-26 04:04:30|89.74|89.24|89.74|89.24|89.75|89.25|89.73|89.23|4
1735185880000|2024-12-26 04:04:40|89.73|89.23|89.72|89.22|89.73|89.23|89.71|89.21|4
1735185890000|2024-12-26 04:04:50|89.71|89.21|89.68|89.18|89.71|89.21|89.68|89.18|4
1735185900000|2024-12-26 04:05:00|89.69|89.19|89.74|89.24|89.77|89.27|89.69|89.19|7
1735185910000|2024-12-26 04:05:10|89.76|89.26|89.83|89.33|89.83|89.33|89.76|89.26|6
1735185920000|2024-12-26 04:05:20|89.82|89.32|89.82|89.32|89.84|89.34|89.81|89.31|7
1735185930000|2024-12-26 04:05:30|89.84|89.34|89.85|89.35|89.86|89.36|89.84|89.34|4
1735185940000|2024-12-26 04:05:40|89.83|89.33|89.81|89.31|89.83|89.33|89.81|89.31|7
1735185950000|2024-12-26 04:05:50|89.8|89.3|89.81|89.31|89.81|89.31|89.79|89.29|5
1735185960000|2024-12-26 04:06:00|89.82|89.32|89.86|89.36|89.86|89.36|89.82|89.32|6
1735185970000|2024-12-26 04:06:10|89.87|89.37|89.85|89.35|89.89|89.39|89.85|89.35|6
1735185980000|2024-12-26 04:06:20|89.83|89.33|89.8|89.3|89.83|89.33|89.79|89.29|8
1735185990000|2024-12-26 04:06:30|89.79|89.29|89.79|89.29|89.8|89.3|89.79|89.29|3
1735186000000|2024-12-26 04:06:40|89.8|89.3|89.75|89.25|89.82|89.32|89.75|89.25|9
1735186010000|2024-12-26 04:06:50|89.74|89.24|89.6|89.1|89.74|89.24|89.58|89.08|13
1735186020000|2024-12-26 04:07:00|89.59|89.09|89.42|88.92|89.59|89.09|89.42|88.92|13
1735186040000|2024-12-26 04:07:20|89.45|88.95|89.47|88.97|89.49|88.99|89.42|88.92|9
1735186050000|2024-12-26 04:07:30|89.5|89|89.54|89.04|89.55|89.05|89.5|89|8
1735186060000|2024-12-26 04:07:40|89.53|89.03|89.57|89.07|89.57|89.07|89.51|89.01|6
1735186070000|2024-12-26 04:07:50|89.56|89.06|89.58|89.08|89.58|89.08|89.55|89.05|6
1735186080000|2024-12-26 04:08:00|89.6|89.1|89.62|89.12|89.64|89.14|89.6|89.1|7
1735186090000|2024-12-26 04:08:10|89.63|89.13|89.74|89.24|89.74|89.24|89.63|89.13|11
1735186100000|2024-12-26 04:08:20|89.72|89.22|89.76|89.26|89.76|89.26|89.71|89.21|6
1735186110000|2024-12-26 04:08:30|89.75|89.25|89.67|89.17|89.75|89.25|89.67|89.17|8
1735186120000|2024-12-26 04:08:40|89.66|89.16|89.72|89.22|89.73|89.23|89.66|89.16|10
1735186130000|2024-12-26 04:08:50|89.71|89.21|89.69|89.19|89.72|89.22|89.67|89.17|9
1735186140000|2024-12-26 04:09:00|89.7|89.2|89.67|89.17|89.72|89.22|89.67|89.17|10
1735186150000|2024-12-26 04:09:10|89.68|89.18|89.72|89.22|89.73|89.23|89.67|89.17|9
1735186160000|2024-12-26 04:09:20|89.73|89.23|89.71|89.21|89.75|89.25|89.71|89.21|9
1735186170000|2024-12-26 04:09:30|89.72|89.22|89.69|89.19|89.72|89.22|89.67|89.17|7
1735186180000|2024-12-26 04:09:40|89.7|89.2|89.74|89.24|89.74|89.24|89.68|89.18|7
1735186190000|2024-12-26 04:09:50|89.73|89.23|89.73|89.23|89.73|89.23|89.72|89.22|3
1735186200000|2024-12-26 04:10:00|89.72|89.22|89.64|89.14|89.72|89.22|89.64|89.14|8
1735186210000|2024-12-26 04:10:10|89.63|89.13|89.61|89.11|89.65|89.15|89.61|89.11|11
1735186220000|2024-12-26 04:10:20|89.62|89.12|89.64|89.14|89.64|89.14|89.62|89.12|2
1735186240000|2024-12-26 04:10:40|89.75|89.25|89.82|89.32|89.82|89.32|89.75|89.25|4
1735186250000|2024-12-26 04:10:50|89.83|89.33|89.85|89.35|89.85|89.35|89.82|89.32|4
1735186260000|2024-12-26 04:11:00|89.88|89.38|89.81|89.31|89.88|89.38|89.81|89.31|9
1735186270000|2024-12-26 04:11:10|89.82|89.32|89.87|89.37|89.88|89.38|89.82|89.32|9
1735186280000|2024-12-26 04:11:20|89.85|89.35|89.77|89.27|89.85|89.35|89.77|89.27|9
1735186290000|2024-12-26 04:11:30|89.76|89.26|89.82|89.32|89.82|89.32|89.74|89.24|8
1735186300000|2024-12-26 04:11:40|89.81|89.31|89.81|89.31|89.83|89.33|89.79|89.29|7
1735186310000|2024-12-26 04:11:50|89.82|89.32|89.71|89.21|89.83|89.33|89.71|89.21|9
1735186320000|2024-12-26 04:12:00|89.74|89.24|89.76|89.26|89.77|89.27|89.74|89.24|8
1735186330000|2024-12-26 04:12:10|89.75|89.25|89.78|89.28|89.82|89.32|89.75|89.25|6
1735186340000|2024-12-26 04:12:20|89.79|89.29|89.73|89.23|89.79|89.29|89.71|89.21|11
1735186350000|2024-12-26 04:12:30|89.72|89.22|89.81|89.31|89.81|89.31|89.7|89.2|12
1735186360000|2024-12-26 04:12:40|89.82|89.32|89.83|89.33|89.85|89.35|89.81|89.31|8
1735186370000|2024-12-26 04:12:50|89.81|89.31|89.82|89.32|89.84|89.34|89.81|89.31|9
1735186380000|2024-12-26 04:13:00|89.84|89.34|89.82|89.32|89.86|89.36|89.82|89.32|7
1735186390000|2024-12-26 04:13:10|89.81|89.31|89.84|89.34|89.84|89.34|89.81|89.31|8
1735186400000|2024-12-26 04:13:20|89.85|89.35|89.86|89.36|89.86|89.36|89.85|89.35|8
1735186410000|2024-12-26 04:13:30|89.85|89.35|89.84|89.34|89.86|89.36|89.84|89.34|5
1735186430000|2024-12-26 04:13:50|89.88|89.38|89.87|89.37|89.89|89.39|89.87|89.37|4
1735186440000|2024-12-26 04:14:00|89.88|89.38|89.83|89.33|89.88|89.38|89.83|89.33|10
1735186450000|2024-12-26 04:14:10|89.82|89.32|89.85|89.35|89.86|89.36|89.82|89.32|5
1735186460000|2024-12-26 04:14:20|89.84|89.34|89.86|89.36|89.86|89.36|89.83|89.33|7
1735186470000|2024-12-26 04:14:30|89.85|89.35|89.83|89.33|89.85|89.35|89.82|89.32|7
1735186480000|2024-12-26 04:14:40|89.82|89.32|89.8|89.3|89.83|89.33|89.8|89.3|9
1735186490000|2024-12-26 04:14:50|89.81|89.31|89.79|89.29|89.81|89.31|89.77|89.27|7
1735186500000|2024-12-26 04:15:00|89.78|89.28|89.84|89.34|89.84|89.34|89.77|89.27|7
1735186510000|2024-12-26 04:15:10|89.83|89.33|89.8|89.3|89.86|89.36|89.8|89.3|8
1735186520000|2024-12-26 04:15:20|89.78|89.28|89.79|89.29|89.81|89.31|89.76|89.26|11
1735186530000|2024-12-26 04:15:30|89.78|89.28|89.77|89.27|89.8|89.3|89.75|89.25|8
1735186540000|2024-12-26 04:15:40|89.76|89.26|89.75|89.25|89.78|89.28|89.74|89.24|8
1735186550000|2024-12-26 04:15:50|89.76|89.26|89.71|89.21|89.76|89.26|89.69|89.19|9
1735186560000|2024-12-26 04:16:00|89.7|89.2|89.82|89.32|89.82|89.32|89.7|89.2|9
1735186570000|2024-12-26 04:16:10|89.83|89.33|89.81|89.31|89.83|89.33|89.79|89.29|6
1735186580000|2024-12-26 04:16:20|89.83|89.33|89.84|89.34|89.86|89.36|89.83|89.33|7
1735186590000|2024-12-26 04:16:30|89.81|89.31|89.86|89.36|89.86|89.36|89.8|89.3|7
1735186600000|2024-12-26 04:16:40|89.85|89.35|89.82|89.32|89.85|89.35|89.81|89.31|9
1735186630000|2024-12-26 04:17:10|89.75|89.25|89.71|89.21|89.75|89.25|89.71|89.21|4
1735186640000|2024-12-26 04:17:20|89.7|89.2|89.68|89.18|89.71|89.21|89.66|89.16|9
1735186650000|2024-12-26 04:17:30|89.69|89.19|89.66|89.16|89.69|89.19|89.66|89.16|8
1735186660000|2024-12-26 04:17:40|89.65|89.15|89.66|89.16|89.66|89.16|89.64|89.14|5
1735186670000|2024-12-26 04:17:50|89.67|89.17|89.76|89.26|89.76|89.26|89.67|89.17|9
1735186680000|2024-12-26 04:18:00|89.74|89.24|89.67|89.17|89.74|89.24|89.67|89.17|6
1735186690000|2024-12-26 04:18:10|89.69|89.19|89.78|89.28|89.78|89.28|89.69|89.19|7
1735186700000|2024-12-26 04:18:20|89.79|89.29|89.84|89.34|89.87|89.37|89.79|89.29|10
1735186710000|2024-12-26 04:18:30|89.82|89.32|89.85|89.35|89.85|89.35|89.79|89.29|9
1735186720000|2024-12-26 04:18:40|89.86|89.36|89.91|89.41|89.93|89.43|89.85|89.35|8
1735186730000|2024-12-26 04:18:50|89.93|89.43|89.95|89.45|89.95|89.45|89.93|89.43|6
1735186740000|2024-12-26 04:19:00|89.96|89.46|89.93|89.43|89.96|89.46|89.91|89.41|8
1735186750000|2024-12-26 04:19:10|89.94|89.44|89.9|89.4|89.95|89.45|89.9|89.4|9
1735186760000|2024-12-26 04:19:20|89.91|89.41|89.9|89.4|89.92|89.42|89.89|89.39|8
1735186770000|2024-12-26 04:19:30|89.89|89.39|89.89|89.39|89.89|89.39|89.87|89.37|7
1735186780000|2024-12-26 04:19:40|89.9|89.4|89.85|89.35|89.9|89.4|89.85|89.35|5
1735186790000|2024-12-26 04:19:50|89.84|89.34|89.78|89.28|89.84|89.34|89.76|89.26|8
1735186800000|2024-12-26 04:20:00|89.77|89.27|89.73|89.23|89.77|89.27|89.73|89.23|5
1735186820000|2024-12-26 04:20:20|89.79|89.29|89.82|89.32|89.82|89.32|89.78|89.28|4
1735186830000|2024-12-26 04:20:30|89.81|89.31|89.87|89.37|89.87|89.37|89.8|89.3|11
1735186840000|2024-12-26 04:20:40|89.88|89.38|89.86|89.36|89.91|89.41|89.86|89.36|8
1735186850000|2024-12-26 04:20:50|89.85|89.35|89.87|89.37|89.87|89.37|89.83|89.33|6
1735186860000|2024-12-26 04:21:00|89.88|89.38|89.87|89.37|89.88|89.38|89.85|89.35|6
1735186870000|2024-12-26 04:21:10|89.88|89.38|89.88|89.38|89.88|89.38|89.86|89.36|4
1735186880000|2024-12-26 04:21:20|89.87|89.37|89.89|89.39|89.91|89.41|89.86|89.36|11
1735186890000|2024-12-26 04:21:30|89.91|89.41|89.92|89.42|89.92|89.42|89.91|89.41|6
1735186900000|2024-12-26 04:21:40|89.91|89.41|89.87|89.37|89.91|89.41|89.87|89.37|6
1735186910000|2024-12-26 04:21:50|89.85|89.35|89.83|89.33|89.85|89.35|89.81|89.31|7
1735186920000|2024-12-26 04:22:00|89.84|89.34|89.91|89.41|89.91|89.41|89.84|89.34|6
1735186930000|2024-12-26 04:22:10|89.92|89.42|89.95|89.45|89.96|89.46|89.92|89.42|6
1735186940000|2024-12-26 04:22:20|89.94|89.44|89.87|89.37|89.94|89.44|89.84|89.34|10
1735186950000|2024-12-26 04:22:30|89.88|89.38|89.84|89.34|89.88|89.38|89.84|89.34|4
1735186960000|2024-12-26 04:22:40|89.81|89.31|89.81|89.31|89.81|89.31|89.81|89.31|1
1735186970000|2024-12-26 04:22:50|89.83|89.33|89.84|89.34|89.86|89.36|89.82|89.32|6
1735186980000|2024-12-26 04:23:00|89.85|89.35|89.9|89.4|89.9|89.4|89.85|89.35|4
1735186990000|2024-12-26 04:23:10|89.88|89.38|89.89|89.39|89.9|89.4|89.88|89.38|3
1735187000000|2024-12-26 04:23:20|89.9|89.4|89.92|89.42|89.92|89.42|89.9|89.4|3
1735187020000|2024-12-26 04:23:40|89.91|89.41|89.89|89.39|89.91|89.41|89.89|89.39|5
1735187030000|2024-12-26 04:23:50|89.9|89.4|89.88|89.38|89.9|89.4|89.88|89.38|7
1735187040000|2024-12-26 04:24:00|89.89|89.39|89.92|89.42|89.92|89.42|89.89|89.39|3
1735187050000|2024-12-26 04:24:10|89.91|89.41|89.89|89.39|89.92|89.42|89.89|89.39|5
1735187060000|2024-12-26 04:24:20|89.88|89.38|89.9|89.4|89.91|89.41|89.87|89.37|7
1735187070000|2024-12-26 04:24:30|89.92|89.42|89.92|89.42|89.93|89.43|89.92|89.42|3
1735187080000|2024-12-26 04:24:40|89.91|89.41|89.92|89.42|89.93|89.43|89.91|89.41|8
1735187090000|2024-12-26 04:24:50|89.91|89.41|89.85|89.35|89.91|89.41|89.83|89.33|12
1735187100000|2024-12-26 04:25:00|89.84|89.34|89.81|89.31|89.85|89.35|89.81|89.31|6
1735187110000|2024-12-26 04:25:10|89.8|89.3|89.78|89.28|89.8|89.3|89.75|89.25|7
1735187120000|2024-12-26 04:25:20|89.8|89.3|89.88|89.38|89.88|89.38|89.8|89.3|10
1735187130000|2024-12-26 04:25:30|89.87|89.37|89.81|89.31|89.87|89.37|89.81|89.31|8
1735187140000|2024-12-26 04:25:40|89.83|89.33|89.85|89.35|89.85|89.35|89.83|89.33|9
1735187150000|2024-12-26 04:25:50|89.84|89.34|89.85|89.35|89.85|89.35|89.83|89.33|5
1735187160000|2024-12-26 04:26:00|89.86|89.36|89.88|89.38|89.88|89.38|89.86|89.36|7
1735187170000|2024-12-26 04:26:10|89.89|89.39|89.96|89.46|89.96|89.46|89.89|89.39|10
1735187180000|2024-12-26 04:26:20|89.97|89.47|89.93|89.43|89.99|89.49|89.93|89.43|8
1735187190000|2024-12-26 04:26:30|89.94|89.44|90|89.5|90|89.5|89.94|89.44|8
1735187210000|2024-12-26 04:26:50|89.98|89.48|89.94|89.44|90|89.5|89.94|89.44|8
1735187220000|2024-12-26 04:27:00|89.95|89.45|89.98|89.48|89.98|89.48|89.93|89.43|6
1735187230000|2024-12-26 04:27:10|89.97|89.47|89.99|89.49|90.01|89.51|89.97|89.47|6
1735187240000|2024-12-26 04:27:20|89.98|89.48|89.97|89.47|89.99|89.49|89.97|89.47|6
1735187250000|2024-12-26 04:27:30|89.96|89.46|89.94|89.44|89.96|89.46|89.94|89.44|3
1735187260000|2024-12-26 04:27:40|89.93|89.43|89.93|89.43|89.93|89.43|89.93|89.43|1
1735187270000|2024-12-26 04:27:50|89.92|89.42|89.91|89.41|89.92|89.42|89.89|89.39|9
1735187280000|2024-12-26 04:28:00|89.9|89.4|89.88|89.38|89.9|89.4|89.86|89.36|7
1735187290000|2024-12-26 04:28:10|89.87|89.37|89.88|89.38|89.88|89.38|89.86|89.36|6
1735187300000|2024-12-26 04:28:20|89.89|89.39|89.88|89.38|89.89|89.39|89.86|89.36|4
1735187310000|2024-12-26 04:28:30|89.89|89.39|89.9|89.4|89.9|89.4|89.85|89.35|7
1735187320000|2024-12-26 04:28:40|89.89|89.39|89.89|89.39|89.89|89.39|89.87|89.37|6
1735187330000|2024-12-26 04:28:50|89.88|89.38|89.88|89.38|89.89|89.39|89.87|89.37|4
1735187340000|2024-12-26 04:29:00|89.87|89.37|89.86|89.36|89.88|89.38|89.86|89.36|4
1735187350000|2024-12-26 04:29:10|89.87|89.37|89.91|89.41|89.91|89.41|89.87|89.37|7
1735187360000|2024-12-26 04:29:20|89.9|89.4|89.86|89.36|89.9|89.4|89.86|89.36|5
1735187370000|2024-12-26 04:29:30|89.87|89.37|89.87|89.37|89.88|89.38|89.87|89.37|5
1735187380000|2024-12-26 04:29:40|89.88|89.38|89.89|89.39|89.9|89.4|89.88|89.38|6
1735187390000|2024-12-26 04:29:50|89.9|89.4|89.89|89.39|89.9|89.4|89.89|89.39|2
1735187410000|2024-12-26 04:30:10|89.98|89.48|90.02|89.52|90.02|89.52|89.98|89.48|4
1735187420000|2024-12-26 04:30:20|90.01|89.51|90.01|89.51|90.02|89.52|90.01|89.51|5
1735187430000|2024-12-26 04:30:30|90.02|89.52|90.02|89.52|90.03|89.53|90.02|89.52|7
1735187440000|2024-12-26 04:30:40|90|89.5|90.03|89.53|90.03|89.53|90|89.5|6
1735187460000|2024-12-26 04:31:00|90.02|89.52|90.01|89.51|90.02|89.52|89.99|89.49|5
1735187470000|2024-12-26 04:31:10|90.02|89.52|90.01|89.51|90.03|89.53|90.01|89.51|4
1735187480000|2024-12-26 04:31:20|89.99|89.49|89.97|89.47|89.99|89.49|89.95|89.45|7
1735187490000|2024-12-26 04:31:30|89.96|89.46|89.98|89.48|89.98|89.48|89.96|89.46|2
1735187500000|2024-12-26 04:31:40|89.97|89.47|89.99|89.49|90|89.5|89.96|89.46|6
1735187510000|2024-12-26 04:31:50|90|89.5|90.03|89.53|90.03|89.53|90|89.5|9
1735187520000|2024-12-26 04:32:00|90.02|89.52|89.99|89.49|90.03|89.53|89.99|89.49|8
1735187530000|2024-12-26 04:32:10|89.98|89.48|89.96|89.46|89.98|89.48|89.96|89.46|6
1735187540000|2024-12-26 04:32:20|89.97|89.47|89.96|89.46|89.97|89.47|89.95|89.45|6
1735187550000|2024-12-26 04:32:30|89.95|89.45|89.96|89.46|89.97|89.47|89.95|89.45|8
1735187560000|2024-12-26 04:32:40|89.95|89.45|89.92|89.42|89.95|89.45|89.92|89.42|7
1735187570000|2024-12-26 04:32:50|89.94|89.44|89.93|89.43|89.94|89.44|89.93|89.43|2
1735187580000|2024-12-26 04:33:00|89.96|89.46|89.95|89.45|89.96|89.46|89.95|89.45|4
1735187600000|2024-12-26 04:33:20|89.93|89.43|89.92|89.42|89.93|89.43|89.91|89.41|3
1735187610000|2024-12-26 04:33:30|89.91|89.41|89.92|89.42|89.93|89.43|89.9|89.4|6
1735187620000|2024-12-26 04:33:40|89.93|89.43|89.87|89.37|89.93|89.43|89.87|89.37|5
1735187630000|2024-12-26 04:33:50|89.85|89.35|89.83|89.33|89.85|89.35|89.82|89.32|4
1735187640000|2024-12-26 04:34:00|89.82|89.32|89.82|89.32|89.83|89.33|89.8|89.3|6
1735187650000|2024-12-26 04:34:10|89.81|89.31|89.74|89.24|89.81|89.31|89.74|89.24|8
1735187660000|2024-12-26 04:34:20|89.73|89.23|89.8|89.3|89.8|89.3|89.72|89.22|14
1735187670000|2024-12-26 04:34:30|89.81|89.31|89.74|89.24|89.82|89.32|89.73|89.23|11
1735187680000|2024-12-26 04:34:40|89.75|89.25|89.68|89.18|89.75|89.25|89.68|89.18|7
1735187690000|2024-12-26 04:34:50|89.67|89.17|89.63|89.13|89.67|89.17|89.63|89.13|6
1735187700000|2024-12-26 04:35:00|89.61|89.11|89.68|89.18|89.68|89.18|89.61|89.11|6
1735187710000|2024-12-26 04:35:10|89.69|89.19|89.75|89.25|89.76|89.26|89.69|89.19|8
1735187720000|2024-12-26 04:35:20|89.76|89.26|89.78|89.28|89.79|89.29|89.76|89.26|5
1735187730000|2024-12-26 04:35:30|89.79|89.29|89.76|89.26|89.79|89.29|89.75|89.25|5
1735187740000|2024-12-26 04:35:40|89.77|89.27|89.71|89.21|89.78|89.28|89.71|89.21|11
1735187750000|2024-12-26 04:35:50|89.7|89.2|89.69|89.19|89.7|89.2|89.66|89.16|6
1735187760000|2024-12-26 04:36:00|89.67|89.17|89.71|89.21|89.71|89.21|89.65|89.15|11
1735187770000|2024-12-26 04:36:10|89.7|89.2|89.74|89.24|89.74|89.24|89.69|89.19|7
1735187800000|2024-12-26 04:36:40|89.76|89.26|89.82|89.32|89.82|89.32|89.76|89.26|6
1735187810000|2024-12-26 04:36:50|89.83|89.33|89.85|89.35|89.87|89.37|89.83|89.33|5
1735187820000|2024-12-26 04:37:00|89.86|89.36|89.83|89.33|89.86|89.36|89.83|89.33|6
1735187830000|2024-12-26 04:37:10|89.84|89.34|89.9|89.4|89.9|89.4|89.84|89.34|5
1735187840000|2024-12-26 04:37:20|89.91|89.41|89.88|89.38|89.91|89.41|89.88|89.38|4
1735187850000|2024-12-26 04:37:30|89.87|89.37|89.83|89.33|89.87|89.37|89.83|89.33|7
1735187860000|2024-12-26 04:37:40|89.84|89.34|89.83|89.33|89.84|89.34|89.82|89.32|4
1735187870000|2024-12-26 04:37:50|89.84|89.34|89.78|89.28|89.84|89.34|89.78|89.28|4
1735187880000|2024-12-26 04:38:00|89.77|89.27|89.84|89.34|89.85|89.35|89.76|89.26|8
1735187890000|2024-12-26 04:38:10|89.85|89.35|89.86|89.36|89.86|89.36|89.85|89.35|2
1735187900000|2024-12-26 04:38:20|89.84|89.34|89.85|89.35|89.85|89.35|89.83|89.33|5
1735187910000|2024-12-26 04:38:30|89.84|89.34|89.86|89.36|89.86|89.36|89.84|89.34|3
1735187920000|2024-12-26 04:38:40|89.88|89.38|89.95|89.45|89.95|89.45|89.88|89.38|7
1735187930000|2024-12-26 04:38:50|89.98|89.48|89.96|89.46|89.98|89.48|89.96|89.46|2
1735187940000|2024-12-26 04:39:00|89.95|89.45|90|89.5|90|89.5|89.95|89.45|6
1735187950000|2024-12-26 04:39:10|90.01|89.51|90|89.5|90.01|89.51|89.99|89.49|3
1735187960000|2024-12-26 04:39:20|89.99|89.49|89.93|89.43|89.99|89.49|89.92|89.42|7
1735187990000|2024-12-26 04:39:50|89.94|89.44|89.94|89.44|89.94|89.44|89.94|89.44|1
1735188000000|2024-12-26 04:40:00|89.93|89.43|89.93|89.43|89.93|89.43|89.93|89.43|1
1735188010000|2024-12-26 04:40:10|89.94|89.44|89.98|89.48|89.98|89.48|89.94|89.44|5
1735188020000|2024-12-26 04:40:20|89.99|89.49|90.02|89.52|90.02|89.52|89.99|89.49|7
1735188030000|2024-12-26 04:40:30|90.01|89.51|90.01|89.51|90.02|89.52|90.01|89.51|3
1735188040000|2024-12-26 04:40:40|90|89.5|89.98|89.48|90|89.5|89.98|89.48|3
1735188050000|2024-12-26 04:40:50|89.97|89.47|89.98|89.48|89.98|89.48|89.96|89.46|6
1735188060000|2024-12-26 04:41:00|89.97|89.47|89.93|89.43|89.97|89.47|89.93|89.43|5
1735188070000|2024-12-26 04:41:10|89.94|89.44|89.95|89.45|89.95|89.45|89.94|89.44|2
1735188080000|2024-12-26 04:41:20|89.96|89.46|90.01|89.51|90.01|89.51|89.96|89.46|8
1735188090000|2024-12-26 04:41:30|90.02|89.52|89.99|89.49|90.02|89.52|89.99|89.49|5
1735188100000|2024-12-26 04:41:40|89.98|89.48|89.98|89.48|89.98|89.48|89.97|89.47|3
1735188110000|2024-12-26 04:41:50|90|89.5|90|89.5|90|89.5|90|89.5|1
1735188120000|2024-12-26 04:42:00|89.99|89.49|90.01|89.51|90.01|89.51|89.99|89.49|3
1735188140000|2024-12-26 04:42:20|90.02|89.52|90.01|89.51|90.02|89.52|90.01|89.51|2
1735188150000|2024-12-26 04:42:30|90|89.5|90.01|89.51|90.01|89.51|90|89.5|2
1735188160000|2024-12-26 04:42:40|90.03|89.53|90.07|89.57|90.07|89.57|90.03|89.53|5
1735188180000|2024-12-26 04:43:00|90.05|89.55|90.05|89.55|90.05|89.55|90.04|89.54|3
1735188200000|2024-12-26 04:43:20|90.06|89.56|90.05|89.55|90.06|89.56|90.05|89.55|2
1735188210000|2024-12-26 04:43:30|90.06|89.56|90.06|89.56|90.06|89.56|90.06|89.56|1
1735188220000|2024-12-26 04:43:40|90.05|89.55|89.98|89.48|90.05|89.55|89.98|89.48|6
1735188230000|2024-12-26 04:43:50|89.99|89.49|90.01|89.51|90.01|89.51|89.98|89.48|5
1735188240000|2024-12-26 04:44:00|90.02|89.52|90.03|89.53|90.03|89.53|90|89.5|6
1735188250000|2024-12-26 04:44:10|90.02|89.52|90.02|89.52|90.02|89.52|90.02|89.52|1
1735188260000|2024-12-26 04:44:20|90.05|89.55|90.07|89.57|90.07|89.57|90.05|89.55|3
1735188270000|2024-12-26 04:44:30|90.06|89.56|90.05|89.55|90.06|89.56|90.05|89.55|4
1735188280000|2024-12-26 04:44:40|90.06|89.56|90.06|89.56|90.07|89.57|90.06|89.56|3
1735188290000|2024-12-26 04:44:50|90.07|89.57|90.08|89.58|90.08|89.58|90.07|89.57|2
1735188300000|2024-12-26 04:45:00|90.07|89.57|90.05|89.55|90.07|89.57|90.05|89.55|3
1735188310000|2024-12-26 04:45:10|90.04|89.54|90|89.5|90.04|89.54|89.99|89.49|9
1735188320000|2024-12-26 04:45:20|90.01|89.51|90|89.5|90.03|89.53|90|89.5|5
1735188330000|2024-12-26 04:45:30|90.01|89.51|90|89.5|90.02|89.52|90|89.5|8
1735188340000|2024-12-26 04:45:40|89.98|89.48|89.98|89.48|89.99|89.49|89.98|89.48|3
1735188350000|2024-12-26 04:45:50|89.97|89.47|89.99|89.49|89.99|89.49|89.97|89.47|5
1735188360000|2024-12-26 04:46:00|89.98|89.48|89.99|89.49|89.99|89.49|89.98|89.48|2
1735188380000|2024-12-26 04:46:20|90|89.5|90.01|89.51|90.01|89.51|90|89.5|2
1735188390000|2024-12-26 04:46:30|90|89.5|89.96|89.46|90|89.5|89.96|89.46|5
1735188400000|2024-12-26 04:46:40|89.95|89.45|89.96|89.46|89.96|89.46|89.95|89.45|2
1735188420000|2024-12-26 04:47:00|89.97|89.47|89.93|89.43|89.98|89.48|89.93|89.43|9
1735188430000|2024-12-26 04:47:10|89.94|89.44|89.91|89.41|89.94|89.44|89.91|89.41|5
1735188440000|2024-12-26 04:47:20|89.9|89.4|89.86|89.36|89.9|89.4|89.86|89.36|4
1735188450000|2024-12-26 04:47:30|89.85|89.35|89.89|89.39|89.89|89.39|89.85|89.35|4
1735188460000|2024-12-26 04:47:40|89.91|89.41|89.87|89.37|89.91|89.41|89.87|89.37|6
1735188470000|2024-12-26 04:47:50|89.86|89.36|89.86|89.36|89.86|89.36|89.86|89.36|1
1735188480000|2024-12-26 04:48:00|89.87|89.37|89.84|89.34|89.87|89.37|89.84|89.34|8
1735188490000|2024-12-26 04:48:10|89.83|89.33|89.81|89.31|89.83|89.33|89.8|89.3|7
1735188500000|2024-12-26 04:48:20|89.82|89.32|89.88|89.38|89.88|89.38|89.82|89.32|6
1735188510000|2024-12-26 04:48:30|89.89|89.39|89.88|89.38|89.89|89.39|89.88|89.38|2
1735188520000|2024-12-26 04:48:40|89.89|89.39|89.89|89.39|89.89|89.39|89.89|89.39|1
1735188530000|2024-12-26 04:48:50|89.9|89.4|89.95|89.45|89.95|89.45|89.9|89.4|8
1735188540000|2024-12-26 04:49:00|89.98|89.48|89.99|89.49|89.99|89.49|89.98|89.48|2
1735188560000|2024-12-26 04:49:20|89.95|89.45|89.94|89.44|89.95|89.45|89.94|89.44|2
1735188580000|2024-12-26 04:49:40|89.92|89.42|89.9|89.4|89.92|89.42|89.9|89.4|5
1735188590000|2024-12-26 04:49:50|89.89|89.39|89.83|89.33|89.89|89.39|89.83|89.33|6
1735188600000|2024-12-26 04:50:00|89.84|89.34|89.82|89.32|89.84|89.34|89.81|89.31|5
1735188610000|2024-12-26 04:50:10|89.83|89.33|89.84|89.34|89.84|89.34|89.82|89.32|4
1735188620000|2024-12-26 04:50:20|89.83|89.33|89.83|89.33|89.83|89.33|89.83|89.33|1
1735188640000|2024-12-26 04:50:40|89.84|89.34|89.84|89.34|89.84|89.34|89.84|89.34|1
1735188650000|2024-12-26 04:50:50|89.85|89.35|89.85|89.35|89.85|89.35|89.85|89.35|1
1735188660000|2024-12-26 04:51:00|89.84|89.34|89.84|89.34|89.84|89.34|89.84|89.34|1
1735188670000|2024-12-26 04:51:10|89.85|89.35|89.88|89.38|89.88|89.38|89.85|89.35|4
1735188680000|2024-12-26 04:51:20|89.89|89.39|89.9|89.4|89.9|89.4|89.89|89.39|2
1735188690000|2024-12-26 04:51:30|89.91|89.41|89.92|89.42|89.92|89.42|89.91|89.41|4
1735188700000|2024-12-26 04:51:40|89.91|89.41|89.96|89.46|89.96|89.46|89.91|89.41|4
1735188710000|2024-12-26 04:51:50|89.95|89.45|89.96|89.46|89.96|89.46|89.95|89.45|2
1735188720000|2024-12-26 04:52:00|89.97|89.47|90.06|89.56|90.06|89.56|89.97|89.47|9
1735188730000|2024-12-26 04:52:10|90.07|89.57|90.02|89.52|90.07|89.57|90.02|89.52|8
1735188740000|2024-12-26 04:52:20|90|89.5|89.96|89.46|90|89.5|89.96|89.46|4
1735188750000|2024-12-26 04:52:30|89.97|89.47|90.01|89.51|90.01|89.51|89.97|89.47|4
1735188770000|2024-12-26 04:52:50|90|89.5|89.96|89.46|90|89.5|89.95|89.45|6
1735188780000|2024-12-26 04:53:00|89.95|89.45|89.9|89.4|89.95|89.45|89.9|89.4|5
1735188790000|2024-12-26 04:53:10|89.91|89.41|89.94|89.44|89.94|89.44|89.91|89.41|4
1735188800000|2024-12-26 04:53:20|89.93|89.43|89.91|89.41|89.93|89.43|89.91|89.41|3
1735188810000|2024-12-26 04:53:30|89.9|89.4|89.91|89.41|89.91|89.41|89.9|89.4|2
1735188830000|2024-12-26 04:53:50|89.89|89.39|89.86|89.36|89.9|89.4|89.86|89.36|5
1735188840000|2024-12-26 04:54:00|89.87|89.37|89.89|89.39|89.89|89.39|89.87|89.37|3
1735188850000|2024-12-26 04:54:10|89.91|89.41|89.91|89.41|89.91|89.41|89.91|89.41|1
1735188860000|2024-12-26 04:54:20|89.9|89.4|89.93|89.43|89.93|89.43|89.9|89.4|4
1735188870000|2024-12-26 04:54:30|89.94|89.44|89.95|89.45|89.95|89.45|89.94|89.44|4
1735188880000|2024-12-26 04:54:40|89.96|89.46|90.03|89.53|90.03|89.53|89.96|89.46|7
1735188900000|2024-12-26 04:55:00|90.02|89.52|90.02|89.52|90.02|89.52|90.01|89.51|3
1735188910000|2024-12-26 04:55:10|90.01|89.51|90.03|89.53|90.03|89.53|90.01|89.51|3
1735188920000|2024-12-26 04:55:20|90.01|89.51|89.98|89.48|90.01|89.51|89.98|89.48|4
1735188930000|2024-12-26 04:55:30|89.99|89.49|89.95|89.45|89.99|89.49|89.95|89.45|5
1735188940000|2024-12-26 04:55:40|89.94|89.44|89.94|89.44|89.94|89.44|89.93|89.43|3
1735188970000|2024-12-26 04:56:10|89.95|89.45|89.95|89.45|89.95|89.45|89.95|89.45|1
1735188980000|2024-12-26 04:56:20|89.94|89.44|89.93|89.43|89.94|89.44|89.93|89.43|2
1735188990000|2024-12-26 04:56:30|89.96|89.46|89.97|89.47|89.97|89.47|89.96|89.46|2
1735189000000|2024-12-26 04:56:40|90.01|89.51|90.01|89.51|90.01|89.51|90.01|89.51|1
1735189010000|2024-12-26 04:56:50|90|89.5|89.97|89.47|90|89.5|89.97|89.47|3
1735189020000|2024-12-26 04:57:00|89.96|89.46|89.96|89.46|89.97|89.47|89.96|89.46|3
1735189030000|2024-12-26 04:57:10|89.95|89.45|89.96|89.46|89.98|89.48|89.95|89.45|9
1735189040000|2024-12-26 04:57:20|89.97|89.47|89.99|89.49|89.99|89.49|89.96|89.46|5
1735189050000|2024-12-26 04:57:30|89.98|89.48|89.99|89.49|90.01|89.51|89.98|89.48|7
1735189060000|2024-12-26 04:57:40|89.98|89.48|89.93|89.43|89.98|89.48|89.93|89.43|14
1735189070000|2024-12-26 04:57:50|89.92|89.42|89.93|89.43|89.93|89.43|89.92|89.42|2
1735189080000|2024-12-26 04:58:00|89.95|89.45|89.96|89.46|89.96|89.46|89.95|89.45|2
1735189090000|2024-12-26 04:58:10|89.95|89.45|89.95|89.45|89.95|89.45|89.94|89.44|3
1735189100000|2024-12-26 04:58:20|89.94|89.44|89.97|89.47|89.97|89.47|89.94|89.44|3
1735189110000|2024-12-26 04:58:30|89.96|89.46|89.98|89.48|90|89.5|89.96|89.46|7
1735189120000|2024-12-26 04:58:40|89.97|89.47|89.97|89.47|89.97|89.47|89.97|89.47|1
1735189130000|2024-12-26 04:58:50|89.99|89.49|90.01|89.51|90.01|89.51|89.99|89.49|3
1735189140000|2024-12-26 04:59:00|90.02|89.52|90.03|89.53|90.04|89.54|90.02|89.52|4
1735189160000|2024-12-26 04:59:20|90.04|89.54|90.04|89.54|90.04|89.54|90.04|89.54|1
1735189180000|2024-12-26 04:59:40|90.02|89.52|90|89.5|90.03|89.53|90|89.5|5
1735189190000|2024-12-26 04:59:50|90.01|89.51|90.02|89.52|90.02|89.52|89.99|89.49|6
1735189200000|2024-12-26 05:00:00|90.04|89.54|90.04|89.54|90.04|89.54|90.04|89.54|1
1735189210000|2024-12-26 05:00:10|90.02|89.52|90.01|89.51|90.02|89.52|90.01|89.51|2
1735189220000|2024-12-26 05:00:20|90.02|89.52|90.03|89.53|90.03|89.53|90.02|89.52|4
1735189240000|2024-12-26 05:00:40|90.04|89.54|90.01|89.51|90.04|89.54|90.01|89.51|5
1735189250000|2024-12-26 05:00:50|90.02|89.52|90.02|89.52|90.02|89.52|90.01|89.51|3
1735189260000|2024-12-26 05:01:00|90.01|89.51|90|89.5|90.01|89.51|90|89.5|2
1735189270000|2024-12-26 05:01:10|89.99|89.49|90.03|89.53|90.03|89.53|89.99|89.49|7
1735189280000|2024-12-26 05:01:20|90.05|89.55|90.05|89.55|90.05|89.55|90.05|89.55|1
1735189290000|2024-12-26 05:01:30|90.06|89.56|90.05|89.55|90.06|89.56|90.05|89.55|2
1735189300000|2024-12-26 05:01:40|90.04|89.54|90.01|89.51|90.04|89.54|90.01|89.51|4
1735189310000|2024-12-26 05:01:50|90.03|89.53|90.03|89.53|90.03|89.53|90.03|89.53|1
1735189320000|2024-12-26 05:02:00|90.02|89.52|90|89.5|90.02|89.52|90|89.5|3
1735189330000|2024-12-26 05:02:10|90.01|89.51|90.02|89.52|90.03|89.53|90.01|89.51|4
1735189360000|2024-12-26 05:02:40|90.1|89.6|90.09|89.59|90.1|89.6|90.09|89.59|2
1735189370000|2024-12-26 05:02:50|90.07|89.57|90.08|89.58|90.11|89.61|90.07|89.57|11
1735189380000|2024-12-26 05:03:00|90.07|89.57|90.06|89.56|90.07|89.57|90.06|89.56|2
1735189390000|2024-12-26 05:03:10|90.04|89.54|90.04|89.54|90.04|89.54|90.03|89.53|3
1735189410000|2024-12-26 05:03:30|90.03|89.53|90.03|89.53|90.03|89.53|90.03|89.53|1
1735189420000|2024-12-26 05:03:40|90.02|89.52|89.99|89.49|90.02|89.52|89.96|89.46|8
1735189430000|2024-12-26 05:03:50|90|89.5|90.02|89.52|90.04|89.54|90|89.5|6
1735189440000|2024-12-26 05:04:00|90.03|89.53|90.05|89.55|90.05|89.55|90.02|89.52|7
1735189450000|2024-12-26 05:04:10|90.06|89.56|90.12|89.62|90.12|89.62|90.06|89.56|7
1735189460000|2024-12-26 05:04:20|90.09|89.59|90.13|89.63|90.13|89.63|90.09|89.59|9
1735189470000|2024-12-26 05:04:30|90.08|89.58|89.97|89.47|90.08|89.58|89.97|89.47|11
1735189480000|2024-12-26 05:04:40|89.96|89.46|89.98|89.48|89.99|89.49|89.93|89.43|9
1735189490000|2024-12-26 05:04:50|89.97|89.47|89.99|89.49|89.99|89.49|89.97|89.47|7
1735189500000|2024-12-26 05:05:00|90.01|89.51|89.99|89.49|90.02|89.52|89.99|89.49|3
1735189510000|2024-12-26 05:05:10|90|89.5|89.98|89.48|90.01|89.51|89.98|89.48|4
1735189520000|2024-12-26 05:05:20|89.97|89.47|89.96|89.46|89.97|89.47|89.96|89.46|2
1735189530000|2024-12-26 05:05:30|89.95|89.45|89.95|89.45|89.95|89.45|89.95|89.45|1
1735189550000|2024-12-26 05:05:50|89.92|89.42|89.93|89.43|89.93|89.43|89.92|89.42|2
1735189560000|2024-12-26 05:06:00|89.92|89.42|89.93|89.43|89.94|89.44|89.92|89.42|4
1735189570000|2024-12-26 05:06:10|89.94|89.44|89.93|89.43|89.94|89.44|89.92|89.42|5
1735189580000|2024-12-26 05:06:20|89.94|89.44|90.03|89.53|90.03|89.53|89.94|89.44|9
1735189590000|2024-12-26 05:06:30|90.01|89.51|90.01|89.51|90.02|89.52|90|89.5|5
1735189610000|2024-12-26 05:06:50|90.02|89.52|90.02|89.52|90.03|89.53|90.02|89.52|3
1735189620000|2024-12-26 05:07:00|90.03|89.53|90.05|89.55|90.05|89.55|90.03|89.53|2
1735189630000|2024-12-26 05:07:10|90.04|89.54|90|89.5|90.04|89.54|90|89.5|4
1735189640000|2024-12-26 05:07:20|89.98|89.48|89.92|89.42|89.98|89.48|89.92|89.42|5
1735189650000|2024-12-26 05:07:30|89.93|89.43|89.93|89.43|89.94|89.44|89.92|89.42|6
1735189660000|2024-12-26 05:07:40|89.92|89.42|89.91|89.41|89.92|89.42|89.91|89.41|4
1735189670000|2024-12-26 05:07:50|89.9|89.4|89.86|89.36|89.9|89.4|89.86|89.36|7
1735189680000|2024-12-26 05:08:00|89.85|89.35|89.89|89.39|89.9|89.4|89.85|89.35|7
1735189690000|2024-12-26 05:08:10|89.9|89.4|89.86|89.36|89.91|89.41|89.86|89.36|6
1735189700000|2024-12-26 05:08:20|89.85|89.35|89.73|89.23|89.85|89.35|89.73|89.23|10
1735189710000|2024-12-26 05:08:30|89.72|89.22|89.71|89.21|89.72|89.22|89.7|89.2|4
1735189720000|2024-12-26 05:08:40|89.7|89.2|89.65|89.15|89.7|89.2|89.65|89.15|5
1735189740000|2024-12-26 05:09:00|89.61|89.11|89.57|89.07|89.62|89.12|89.57|89.07|6
1735189750000|2024-12-26 05:09:10|89.58|89.08|89.62|89.12|89.63|89.13|89.58|89.08|11
1735189760000|2024-12-26 05:09:20|89.61|89.11|89.6|89.1|89.62|89.12|89.6|89.1|8
1735189770000|2024-12-26 05:09:30|89.59|89.09|89.57|89.07|89.59|89.09|89.57|89.07|2
1735189780000|2024-12-26 05:09:40|89.56|89.06|89.56|89.06|89.56|89.06|89.53|89.03|11
1735189790000|2024-12-26 05:09:50|89.55|89.05|89.6|89.1|89.62|89.12|89.55|89.05|10
1735189800000|2024-12-26 05:10:00|89.61|89.11|89.63|89.13|89.63|89.13|89.6|89.1|5
1735189810000|2024-12-26 05:10:10|89.64|89.14|89.6|89.1|89.65|89.15|89.6|89.1|9
1735189820000|2024-12-26 05:10:20|89.58|89.08|89.49|88.99|89.58|89.08|89.49|88.99|11
1735189830000|2024-12-26 05:10:30|89.48|88.98|89.5|89|89.52|89.02|89.48|88.98|7
1735189840000|2024-12-26 05:10:40|89.49|88.99|89.45|88.95|89.49|88.99|89.45|88.95|4
1735189850000|2024-12-26 05:10:50|89.46|88.96|89.49|88.99|89.5|89|89.46|88.96|5
1735189860000|2024-12-26 05:11:00|89.48|88.98|89.49|88.99|89.5|89|89.47|88.97|9
1735189870000|2024-12-26 05:11:10|89.48|88.98|89.43|88.93|89.48|88.98|89.43|88.93|6
1735189880000|2024-12-26 05:11:20|89.44|88.94|89.46|88.96|89.46|88.96|89.44|88.94|8
1735189890000|2024-12-26 05:11:30|89.45|88.95|89.44|88.94|89.45|88.95|89.43|88.93|6
1735189900000|2024-12-26 05:11:40|89.45|88.95|89.49|88.99|89.49|88.99|89.45|88.95|9
1735189910000|2024-12-26 05:11:50|89.48|88.98|89.57|89.07|89.57|89.07|89.48|88.98|9
1735189930000|2024-12-26 05:12:10|89.67|89.17|89.64|89.14|89.67|89.17|89.63|89.13|5
1735189940000|2024-12-26 05:12:20|89.65|89.15|89.6|89.1|89.66|89.16|89.6|89.1|6
1735189950000|2024-12-26 05:12:30|89.62|89.12|89.57|89.07|89.62|89.12|89.57|89.07|5
1735189960000|2024-12-26 05:12:40|89.56|89.06|89.55|89.05|89.57|89.07|89.55|89.05|4
1735189970000|2024-12-26 05:12:50|89.56|89.06|89.55|89.05|89.56|89.06|89.51|89.01|7
1735189980000|2024-12-26 05:13:00|89.56|89.06|89.61|89.11|89.61|89.11|89.56|89.06|6
1735189990000|2024-12-26 05:13:10|89.59|89.09|89.61|89.11|89.61|89.11|89.58|89.08|4
1735190000000|2024-12-26 05:13:20|89.59|89.09|89.6|89.1|89.61|89.11|89.59|89.09|4
1735190010000|2024-12-26 05:13:30|89.59|89.09|89.58|89.08|89.59|89.09|89.57|89.07|5
1735190020000|2024-12-26 05:13:40|89.59|89.09|89.58|89.08|89.59|89.09|89.58|89.08|2
1735190030000|2024-12-26 05:13:50|89.57|89.07|89.6|89.1|89.6|89.1|89.57|89.07|4
1735190040000|2024-12-26 05:14:00|89.61|89.11|89.61|89.11|89.62|89.12|89.6|89.1|5
1735190050000|2024-12-26 05:14:10|89.62|89.12|89.61|89.11|89.63|89.13|89.61|89.11|4
1735190060000|2024-12-26 05:14:20|89.62|89.12|89.62|89.12|89.62|89.12|89.59|89.09|7
1735190070000|2024-12-26 05:14:30|89.63|89.13|89.66|89.16|89.66|89.16|89.63|89.13|6
1735190080000|2024-12-26 05:14:40|89.64|89.14|89.68|89.18|89.68|89.18|89.64|89.14|6
1735190090000|2024-12-26 05:14:50|89.66|89.16|89.67|89.17|89.68|89.18|89.66|89.16|5
1735190100000|2024-12-26 05:15:00|89.68|89.18|89.74|89.24|89.75|89.25|89.68|89.18|7
1735190110000|2024-12-26 05:15:10|89.72|89.22|89.72|89.22|89.72|89.22|89.7|89.2|5
1735190130000|2024-12-26 05:15:30|89.82|89.32|89.85|89.35|89.85|89.35|89.82|89.32|3
1735190140000|2024-12-26 05:15:40|89.84|89.34|89.8|89.3|89.84|89.34|89.79|89.29|5
1735190150000|2024-12-26 05:15:50|89.81|89.31|89.78|89.28|89.81|89.31|89.76|89.26|7
1735190160000|2024-12-26 05:16:00|89.77|89.27|89.79|89.29|89.81|89.31|89.77|89.27|5
1735190170000|2024-12-26 05:16:10|89.8|89.3|89.84|89.34|89.84|89.34|89.8|89.3|5
1735190180000|2024-12-26 05:16:20|89.85|89.35|89.84|89.34|89.86|89.36|89.83|89.33|6
1735190190000|2024-12-26 05:16:30|89.85|89.35|89.82|89.32|89.85|89.35|89.82|89.32|4
1735190200000|2024-12-26 05:16:40|89.84|89.34|89.87|89.37|89.87|89.37|89.84|89.34|4
1735190210000|2024-12-26 05:16:50|89.89|89.39|89.87|89.37|89.91|89.41|89.87|89.37|5
1735190220000|2024-12-26 05:17:00|89.86|89.36|89.92|89.42|89.92|89.42|89.85|89.35|8
1735190230000|2024-12-26 05:17:10|89.9|89.4|89.93|89.43|89.94|89.44|89.9|89.4|8
1735190240000|2024-12-26 05:17:20|89.94|89.44|89.93|89.43|89.97|89.47|89.93|89.43|7
1735190250000|2024-12-26 05:17:30|89.95|89.45|89.92|89.42|89.95|89.45|89.91|89.41|6
1735190260000|2024-12-26 05:17:40|89.93|89.43|89.96|89.46|89.97|89.47|89.93|89.43|7
1735190270000|2024-12-26 05:17:50|89.98|89.48|89.96|89.46|89.98|89.48|89.95|89.45|5
1735190280000|2024-12-26 05:18:00|89.94|89.44|89.91|89.41|89.94|89.44|89.91|89.41|4
1735190290000|2024-12-26 05:18:10|89.92|89.42|89.9|89.4|89.94|89.44|89.9|89.4|9
1735190300000|2024-12-26 05:18:20|89.89|89.39|89.9|89.4|89.91|89.41|89.86|89.36|7
1735190310000|2024-12-26 05:18:30|89.89|89.39|89.87|89.37|89.89|89.39|89.87|89.37|2
1735190330000|2024-12-26 05:18:50|89.89|89.39|89.92|89.42|89.92|89.42|89.89|89.39|4
1735190340000|2024-12-26 05:19:00|89.93|89.43|89.91|89.41|89.93|89.43|89.88|89.38|9
1735190350000|2024-12-26 05:19:10|89.92|89.42|89.94|89.44|89.94|89.44|89.9|89.4|7
1735190360000|2024-12-26 05:19:20|89.97|89.47|89.98|89.48|89.98|89.48|89.95|89.45|5
1735190370000|2024-12-26 05:19:30|90|89.5|90.02|89.52|90.03|89.53|90|89.5|4
1735190380000|2024-12-26 05:19:40|89.99|89.49|89.97|89.47|89.99|89.49|89.94|89.44|6
1735190390000|2024-12-26 05:19:50|89.98|89.48|90.02|89.52|90.02|89.52|89.98|89.48|4
1735190400000|2024-12-26 05:20:00|90.03|89.53|90.02|89.52|90.04|89.54|90.02|89.52|8
1735190410000|2024-12-26 05:20:10|90.03|89.53|90.06|89.56|90.07|89.57|90.03|89.53|6
1735190420000|2024-12-26 05:20:20|90.07|89.57|90.05|89.55|90.08|89.58|90.05|89.55|6
1735190430000|2024-12-26 05:20:30|90.06|89.56|90.06|89.56|90.07|89.57|90.05|89.55|4
1735190440000|2024-12-26 05:20:40|90.04|89.54|90.01|89.51|90.04|89.54|90.01|89.51|5
1735190450000|2024-12-26 05:20:50|90|89.5|90.01|89.51|90.01|89.51|89.98|89.48|5
1735190460000|2024-12-26 05:21:00|90|89.5|89.99|89.49|90.01|89.51|89.99|89.49|4
1735190470000|2024-12-26 05:21:10|90|89.5|89.96|89.46|90|89.5|89.96|89.46|5
1735190480000|2024-12-26 05:21:20|89.97|89.47|90|89.5|90|89.5|89.97|89.47|4
1735190490000|2024-12-26 05:21:30|89.99|89.49|89.95|89.45|89.99|89.49|89.95|89.45|7
1735190500000|2024-12-26 05:21:40|89.94|89.44|89.93|89.43|89.95|89.45|89.91|89.41|7
1735190520000|2024-12-26 05:22:00|89.94|89.44|89.89|89.39|89.96|89.46|89.89|89.39|10
1735190530000|2024-12-26 05:22:10|89.9|89.4|89.84|89.34|89.9|89.4|89.84|89.34|5
1735190540000|2024-12-26 05:22:20|89.83|89.33|89.83|89.33|89.85|89.35|89.82|89.32|6
1735190550000|2024-12-26 05:22:30|89.82|89.32|89.8|89.3|89.82|89.32|89.8|89.3|3
1735190560000|2024-12-26 05:22:40|89.82|89.32|89.8|89.3|89.82|89.32|89.78|89.28|6
1735190570000|2024-12-26 05:22:50|89.79|89.29|89.8|89.3|89.81|89.31|89.78|89.28|6
1735190580000|2024-12-26 05:23:00|89.81|89.31|89.81|89.31|89.81|89.31|89.79|89.29|6
1735190590000|2024-12-26 05:23:10|89.83|89.33|89.81|89.31|89.83|89.33|89.81|89.31|5
1735190600000|2024-12-26 05:23:20|89.8|89.3|89.76|89.26|89.81|89.31|89.76|89.26|7
1735190610000|2024-12-26 05:23:30|89.77|89.27|89.79|89.29|89.79|89.29|89.76|89.26|6
1735190620000|2024-12-26 05:23:40|89.8|89.3|89.81|89.31|89.81|89.31|89.8|89.3|2
1735190630000|2024-12-26 05:23:50|89.8|89.3|89.76|89.26|89.8|89.3|89.76|89.26|4
1735190640000|2024-12-26 05:24:00|89.78|89.28|89.79|89.29|89.79|89.29|89.77|89.27|6
1735190650000|2024-12-26 05:24:10|89.78|89.28|89.78|89.28|89.79|89.29|89.78|89.28|3
1735190660000|2024-12-26 05:24:20|89.79|89.29|89.8|89.3|89.8|89.3|89.78|89.28|6
1735190670000|2024-12-26 05:24:30|89.81|89.31|89.83|89.33|89.83|89.33|89.81|89.31|5
1735190680000|2024-12-26 05:24:40|89.84|89.34|89.86|89.36|89.86|89.36|89.83|89.33|7
1735190690000|2024-12-26 05:24:50|89.85|89.35|89.88|89.38|89.88|89.38|89.85|89.35|6
1735190720000|2024-12-26 05:25:20|89.95|89.45|89.94|89.44|89.95|89.45|89.93|89.43|6
1735190730000|2024-12-26 05:25:30|89.95|89.45|89.95|89.45|89.95|89.45|89.95|89.45|1
1735190740000|2024-12-26 05:25:40|89.94|89.44|89.93|89.43|89.94|89.44|89.93|89.43|8
1735190750000|2024-12-26 05:25:50|89.91|89.41|89.9|89.4|89.91|89.41|89.89|89.39|7
1735190760000|2024-12-26 05:26:00|89.91|89.41|89.9|89.4|89.91|89.41|89.89|89.39|3
1735190770000|2024-12-26 05:26:10|89.89|89.39|89.92|89.42|89.92|89.42|89.89|89.39|6
1735190780000|2024-12-26 05:26:20|89.93|89.43|89.94|89.44|89.96|89.46|89.93|89.43|5
1735190790000|2024-12-26 05:26:30|89.95|89.45|89.96|89.46|89.96|89.46|89.95|89.45|2
1735190800000|2024-12-26 05:26:40|89.98|89.48|89.98|89.48|89.98|89.48|89.97|89.47|3
1735190810000|2024-12-26 05:26:50|89.99|89.49|89.96|89.46|89.99|89.49|89.96|89.46|5
1735190820000|2024-12-26 05:27:00|89.97|89.47|89.98|89.48|89.98|89.48|89.96|89.46|5
1735190840000|2024-12-26 05:27:20|89.97|89.47|89.98|89.48|89.98|89.48|89.96|89.46|3
1735190850000|2024-12-26 05:27:30|89.97|89.47|89.96|89.46|89.98|89.48|89.96|89.46|4
1735190860000|2024-12-26 05:27:40|89.95|89.45|89.91|89.41|89.95|89.45|89.91|89.41|7
1735190870000|2024-12-26 05:27:50|89.9|89.4|89.88|89.38|89.9|89.4|89.88|89.38|3
1735190880000|2024-12-26 05:28:00|89.9|89.4|89.91|89.41|89.92|89.42|89.89|89.39|5
1735190890000|2024-12-26 05:28:10|89.89|89.39|89.89|89.39|89.89|89.39|89.89|89.39|1
1735190910000|2024-12-26 05:28:30|89.86|89.36|89.85|89.35|89.86|89.36|89.84|89.34|6
1735190920000|2024-12-26 05:28:40|89.84|89.34|89.83|89.33|89.84|89.34|89.83|89.33|2
1735190940000|2024-12-26 05:29:00|89.82|89.32|89.82|89.32|89.82|89.32|89.82|89.32|1
1735190960000|2024-12-26 05:29:20|89.81|89.31|89.81|89.31|89.81|89.31|89.81|89.31|1
1735190970000|2024-12-26 05:29:30|89.82|89.32|89.82|89.32|89.82|89.32|89.82|89.32|1
1735190980000|2024-12-26 05:29:40|89.81|89.31|89.81|89.31|89.82|89.32|89.81|89.31|5
1735190990000|2024-12-26 05:29:50|89.82|89.32|89.83|89.33|89.83|89.33|89.82|89.32|2
1735191000000|2024-12-26 05:30:00|89.82|89.32|89.87|89.37|89.87|89.37|89.82|89.32|5
1735191010000|2024-12-26 05:30:10|89.88|89.38|89.9|89.4|89.9|89.4|89.88|89.38|3
1735191020000|2024-12-26 05:30:20|89.89|89.39|89.92|89.42|89.93|89.43|89.89|89.39|8
1735191030000|2024-12-26 05:30:30|89.93|89.43|89.92|89.42|89.93|89.43|89.92|89.42|2
1735191040000|2024-12-26 05:30:40|89.91|89.41|89.9|89.4|89.91|89.41|89.9|89.4|2
1735191050000|2024-12-26 05:30:50|89.91|89.41|89.85|89.35|89.91|89.41|89.85|89.35|10
1735191060000|2024-12-26 05:31:00|89.84|89.34|89.87|89.37|89.87|89.37|89.84|89.34|6
1735191070000|2024-12-26 05:31:10|89.86|89.36|89.88|89.38|89.88|89.38|89.85|89.35|4
1735191080000|2024-12-26 05:31:20|89.86|89.36|89.89|89.39|89.89|89.39|89.85|89.35|8
1735191090000|2024-12-26 05:31:30|89.91|89.41|89.94|89.44|89.94|89.44|89.9|89.4|9
1735191110000|2024-12-26 05:31:50|89.92|89.42|89.92|89.42|89.93|89.43|89.92|89.42|3
1735191120000|2024-12-26 05:32:00|89.88|89.38|89.84|89.34|89.88|89.38|89.84|89.34|4
1735191130000|2024-12-26 05:32:10|89.85|89.35|89.88|89.38|89.88|89.38|89.85|89.35|4
1735191140000|2024-12-26 05:32:20|89.87|89.37|89.87|89.37|89.88|89.38|89.87|89.37|3
1735191160000|2024-12-26 05:32:40|89.86|89.36|89.8|89.3|89.86|89.36|89.8|89.3|3
1735191170000|2024-12-26 05:32:50|89.79|89.29|89.79|89.29|89.79|89.29|89.79|89.29|1
1735191180000|2024-12-26 05:33:00|89.78|89.28|89.76|89.26|89.78|89.28|89.76|89.26|7
1735191190000|2024-12-26 05:33:10|89.79|89.29|89.79|89.29|89.8|89.3|89.79|89.29|5
1735191200000|2024-12-26 05:33:20|89.77|89.27|89.77|89.27|89.77|89.27|89.77|89.27|1
1735191210000|2024-12-26 05:33:30|89.76|89.26|89.76|89.26|89.76|89.26|89.76|89.26|1
1735191220000|2024-12-26 05:33:40|89.75|89.25|89.75|89.25|89.75|89.25|89.75|89.25|1
1735191230000|2024-12-26 05:33:50|89.76|89.26|89.78|89.28|89.8|89.3|89.76|89.26|6
1735191240000|2024-12-26 05:34:00|89.76|89.26|89.75|89.25|89.77|89.27|89.75|89.25|6
1735191250000|2024-12-26 05:34:10|89.76|89.26|89.74|89.24|89.76|89.26|89.74|89.24|2
1735191260000|2024-12-26 05:34:20|89.75|89.25|89.79|89.29|89.79|89.29|89.75|89.25|4
1735191270000|2024-12-26 05:34:30|89.78|89.28|89.8|89.3|89.81|89.31|89.78|89.28|9
1735191290000|2024-12-26 05:34:50|89.79|89.29|89.79|89.29|89.79|89.29|89.79|89.29|1
1735191310000|2024-12-26 05:35:10|89.8|89.3|89.79|89.29|89.8|89.3|89.79|89.29|4
1735191320000|2024-12-26 05:35:20|89.77|89.27|89.79|89.29|89.79|89.29|89.77|89.27|3
1735191330000|2024-12-26 05:35:30|89.81|89.31|89.83|89.33|89.83|89.33|89.8|89.3|5
1735191340000|2024-12-26 05:35:40|89.84|89.34|89.85|89.35|89.86|89.36|89.84|89.34|3
1735191350000|2024-12-26 05:35:50|89.86|89.36|89.85|89.35|89.86|89.36|89.84|89.34|4
1735191360000|2024-12-26 05:36:00|89.84|89.34|89.85|89.35|89.85|89.35|89.84|89.34|2
1735191370000|2024-12-26 05:36:10|89.84|89.34|89.88|89.38|89.89|89.39|89.84|89.34|9
1735191380000|2024-12-26 05:36:20|89.87|89.37|89.89|89.39|89.89|89.39|89.86|89.36|4
1735191390000|2024-12-26 05:36:30|89.9|89.4|89.9|89.4|89.91|89.41|89.9|89.4|3
1735191400000|2024-12-26 05:36:40|89.89|89.39|89.87|89.37|89.89|89.39|89.86|89.36|5
1735191410000|2024-12-26 05:36:50|89.89|89.39|89.88|89.38|89.89|89.39|89.88|89.38|2
1735191420000|2024-12-26 05:37:00|89.89|89.39|89.85|89.35|89.89|89.39|89.84|89.34|10
1735191430000|2024-12-26 05:37:10|89.86|89.36|89.88|89.38|89.88|89.38|89.85|89.35|4
1735191440000|2024-12-26 05:37:20|89.9|89.4|89.92|89.42|89.92|89.42|89.9|89.4|3
1735191450000|2024-12-26 05:37:30|89.91|89.41|89.96|89.46|89.96|89.46|89.9|89.4|7
1735191460000|2024-12-26 05:37:40|89.95|89.45|89.96|89.46|89.97|89.47|89.95|89.45|6
1735191480000|2024-12-26 05:38:00|89.97|89.47|89.96|89.46|89.98|89.48|89.95|89.45|7
1735191500000|2024-12-26 05:38:20|89.99|89.49|90|89.5|90|89.5|89.99|89.49|6
1735191510000|2024-12-26 05:38:30|89.99|89.49|89.97|89.47|90|89.5|89.97|89.47|5
1735191520000|2024-12-26 05:38:40|89.96|89.46|89.95|89.45|89.97|89.47|89.95|89.45|4
1735191530000|2024-12-26 05:38:50|89.96|89.46|89.96|89.46|89.96|89.46|89.96|89.46|1
1735191540000|2024-12-26 05:39:00|89.95|89.45|89.88|89.38|89.95|89.45|89.88|89.38|7
1735191550000|2024-12-26 05:39:10|89.86|89.36|89.86|89.36|89.87|89.37|89.86|89.36|3
1735191560000|2024-12-26 05:39:20|89.85|89.35|89.85|89.35|89.85|89.35|89.85|89.35|1
1735191570000|2024-12-26 05:39:30|89.86|89.36|89.87|89.37|89.87|89.37|89.86|89.36|2
1735191580000|2024-12-26 05:39:40|89.86|89.36|89.84|89.34|89.86|89.36|89.84|89.34|5
1735191590000|2024-12-26 05:39:50|89.83|89.33|89.83|89.33|89.83|89.33|89.83|89.33|1
1735191600000|2024-12-26 05:40:00|89.84|89.34|89.84|89.34|89.84|89.34|89.83|89.33|3
1735191610000|2024-12-26 05:40:10|89.83|89.33|89.85|89.35|89.87|89.37|89.82|89.32|10
1735191630000|2024-12-26 05:40:30|89.86|89.36|89.9|89.4|89.9|89.4|89.86|89.36|4
1735191640000|2024-12-26 05:40:40|89.89|89.39|89.87|89.37|89.9|89.4|89.87|89.37|5
1735191650000|2024-12-26 05:40:50|89.88|89.38|89.91|89.41|89.91|89.41|89.88|89.38|4
1735191660000|2024-12-26 05:41:00|89.94|89.44|89.93|89.43|89.94|89.44|89.92|89.42|9
1735191670000|2024-12-26 05:41:10|89.94|89.44|89.94|89.44|89.94|89.44|89.94|89.44|1
1735191680000|2024-12-26 05:41:20|89.93|89.43|89.89|89.39|89.93|89.43|89.89|89.39|4
1735191700000|2024-12-26 05:41:40|89.95|89.45|89.96|89.46|89.96|89.46|89.95|89.45|2
1735191720000|2024-12-26 05:42:00|89.97|89.47|89.97|89.47|89.98|89.48|89.97|89.47|3
1735191730000|2024-12-26 05:42:10|89.98|89.48|89.98|89.48|89.98|89.48|89.97|89.47|3
1735191740000|2024-12-26 05:42:20|89.97|89.47|89.98|89.48|89.98|89.48|89.97|89.47|4
1735191760000|2024-12-26 05:42:40|89.97|89.47|89.94|89.44|89.97|89.47|89.94|89.44|3
1735191770000|2024-12-26 05:42:50|89.93|89.43|89.94|89.44|89.95|89.45|89.93|89.43|7
1735191780000|2024-12-26 05:43:00|89.95|89.45|89.95|89.45|89.95|89.45|89.95|89.45|1
1735191790000|2024-12-26 05:43:10|89.97|89.47|89.96|89.46|89.97|89.47|89.96|89.46|2
1735191800000|2024-12-26 05:43:20|89.97|89.47|89.97|89.47|89.97|89.47|89.96|89.46|5
1735191810000|2024-12-26 05:43:30|89.96|89.46|89.96|89.46|89.97|89.47|89.96|89.46|3
1735191820000|2024-12-26 05:43:40|89.97|89.47|89.97|89.47|89.98|89.48|89.97|89.47|5
1735191830000|2024-12-26 05:43:50|89.96|89.46|89.92|89.42|89.97|89.47|89.92|89.42|9
1735191840000|2024-12-26 05:44:00|89.91|89.41|89.89|89.39|89.91|89.41|89.89|89.39|5
1735191850000|2024-12-26 05:44:10|89.9|89.4|89.9|89.4|89.9|89.4|89.89|89.39|3
1735191860000|2024-12-26 05:44:20|89.91|89.41|89.9|89.4|89.92|89.42|89.9|89.4|6
1735191870000|2024-12-26 05:44:30|89.91|89.41|89.91|89.41|89.92|89.42|89.91|89.41|5
1735191890000|2024-12-26 05:44:50|89.94|89.44|89.93|89.43|89.94|89.44|89.93|89.43|2
1735191900000|2024-12-26 05:45:00|89.94|89.44|89.93|89.43|89.94|89.44|89.93|89.43|2
1735191910000|2024-12-26 05:45:10|89.92|89.42|89.92|89.42|89.93|89.43|89.92|89.42|3
1735191920000|2024-12-26 05:45:20|89.91|89.41|89.92|89.42|89.92|89.42|89.91|89.41|4
1735191930000|2024-12-26 05:45:30|89.91|89.41|89.92|89.42|89.92|89.42|89.91|89.41|4
1735191940000|2024-12-26 05:45:40|89.93|89.43|89.95|89.45|89.95|89.45|89.92|89.42|4
1735191950000|2024-12-26 05:45:50|89.94|89.44|89.91|89.41|89.95|89.45|89.9|89.4|9
1735191960000|2024-12-26 05:46:00|89.92|89.42|89.92|89.42|89.93|89.43|89.91|89.41|4
1735191970000|2024-12-26 05:46:10|89.93|89.43|89.94|89.44|89.95|89.45|89.92|89.42|7
1735191980000|2024-12-26 05:46:20|89.93|89.43|89.87|89.37|89.93|89.43|89.87|89.37|6
1735192000000|2024-12-26 05:46:40|89.88|89.38|89.83|89.33|89.88|89.38|89.83|89.33|5
1735192010000|2024-12-26 05:46:50|89.82|89.32|89.84|89.34|89.85|89.35|89.82|89.32|5
1735192020000|2024-12-26 05:47:00|89.83|89.33|89.82|89.32|89.83|89.33|89.82|89.32|2
1735192030000|2024-12-26 05:47:10|89.83|89.33|89.82|89.32|89.84|89.34|89.8|89.3|7
1735192040000|2024-12-26 05:47:20|89.8|89.3|89.79|89.29|89.81|89.31|89.79|89.29|8
1735192050000|2024-12-26 05:47:30|89.81|89.31|89.81|89.31|89.82|89.32|89.81|89.31|3
1735192060000|2024-12-26 05:47:40|89.8|89.3|89.81|89.31|89.81|89.31|89.8|89.3|2
1735192070000|2024-12-26 05:47:50|89.8|89.3|89.8|89.3|89.8|89.3|89.79|89.29|3
1735192090000|2024-12-26 05:48:10|89.72|89.22|89.78|89.28|89.78|89.28|89.72|89.22|6
1735192100000|2024-12-26 05:48:20|89.79|89.29|89.8|89.3|89.81|89.31|89.79|89.29|3
1735192110000|2024-12-26 05:48:30|89.78|89.28|89.76|89.26|89.79|89.29|89.76|89.26|4
1735192120000|2024-12-26 05:48:40|89.75|89.25|89.75|89.25|89.75|89.25|89.75|89.25|1
1735192130000|2024-12-26 05:48:50|89.77|89.27|89.78|89.28|89.78|89.28|89.75|89.25|5
1735192140000|2024-12-26 05:49:00|89.77|89.27|89.79|89.29|89.79|89.29|89.77|89.27|3
1735192150000|2024-12-26 05:49:10|89.8|89.3|89.8|89.3|89.8|89.3|89.8|89.3|1
1735192160000|2024-12-26 05:49:20|89.78|89.28|89.77|89.27|89.78|89.28|89.76|89.26|4
1735192170000|2024-12-26 05:49:30|89.76|89.26|89.74|89.24|89.76|89.26|89.74|89.24|4
1735192180000|2024-12-26 05:49:40|89.75|89.25|89.76|89.26|89.76|89.26|89.75|89.25|2
1735192190000|2024-12-26 05:49:50|89.77|89.27|89.8|89.3|89.8|89.3|89.77|89.27|10
1735192200000|2024-12-26 05:50:00|89.79|89.29|89.76|89.26|89.79|89.29|89.76|89.26|5
1735192210000|2024-12-26 05:50:10|89.78|89.28|89.84|89.34|89.84|89.34|89.78|89.28|7
1735192220000|2024-12-26 05:50:20|89.83|89.33|89.83|89.33|89.83|89.33|89.82|89.32|3
1735192230000|2024-12-26 05:50:30|89.84|89.34|89.86|89.36|89.86|89.36|89.84|89.34|3
1735192240000|2024-12-26 05:50:40|89.88|89.38|89.9|89.4|89.9|89.4|89.88|89.38|4
1735192250000|2024-12-26 05:50:50|89.88|89.38|89.89|89.39|89.89|89.39|89.88|89.38|2
1735192260000|2024-12-26 05:51:00|89.9|89.4|89.91|89.41|89.91|89.41|89.9|89.4|2
1735192270000|2024-12-26 05:51:10|89.9|89.4|89.92|89.42|89.93|89.43|89.9|89.4|4
1735192290000|2024-12-26 05:51:30|89.84|89.34|89.86|89.36|89.86|89.36|89.84|89.34|3
1735192300000|2024-12-26 05:51:40|89.87|89.37|89.86|89.36|89.87|89.37|89.84|89.34|6
1735192310000|2024-12-26 05:51:50|89.87|89.37|89.87|89.37|89.87|89.37|89.87|89.37|1
1735192320000|2024-12-26 05:52:00|89.85|89.35|89.85|89.35|89.85|89.35|89.85|89.35|1
1735192330000|2024-12-26 05:52:10|89.86|89.36|89.92|89.42|89.93|89.43|89.86|89.36|6
1735192340000|2024-12-26 05:52:20|89.91|89.41|89.93|89.43|89.94|89.44|89.9|89.4|7
1735192350000|2024-12-26 05:52:30|89.94|89.44|89.98|89.48|89.98|89.48|89.94|89.44|4
1735192360000|2024-12-26 05:52:40|89.99|89.49|90.01|89.51|90.02|89.52|89.99|89.49|5
1735192370000|2024-12-26 05:52:50|89.99|89.49|90.01|89.51|90.01|89.51|89.99|89.49|3
1735192380000|2024-12-26 05:53:00|89.99|89.49|90.02|89.52|90.02|89.52|89.99|89.49|4
1735192390000|2024-12-26 05:53:10|90.03|89.53|90.03|89.53|90.04|89.54|90.03|89.53|5
1735192400000|2024-12-26 05:53:20|90.04|89.54|90.03|89.53|90.05|89.55|90.03|89.53|4
1735192410000|2024-12-26 05:53:30|90.04|89.54|90.07|89.57|90.07|89.57|90.04|89.54|3
1735192420000|2024-12-26 05:53:40|90.06|89.56|90.1|89.6|90.1|89.6|90.05|89.55|4
1735192430000|2024-12-26 05:53:50|90.11|89.61|90.08|89.58|90.12|89.62|90.08|89.58|7
1735192440000|2024-12-26 05:54:00|90.09|89.59|90.09|89.59|90.09|89.59|90.09|89.59|1
1735192450000|2024-12-26 05:54:10|90.08|89.58|90.08|89.58|90.08|89.58|90.08|89.58|1
1735192460000|2024-12-26 05:54:20|90.07|89.57|90.09|89.59|90.09|89.59|90.07|89.57|2
1735192490000|2024-12-26 05:54:50|90.07|89.57|90.07|89.57|90.07|89.57|90.07|89.57|1
1735192500000|2024-12-26 05:55:00|90.06|89.56|90.01|89.51|90.06|89.56|90.01|89.51|6
1735192510000|2024-12-26 05:55:10|89.99|89.49|89.98|89.48|89.99|89.49|89.98|89.48|2
1735192520000|2024-12-26 05:55:20|89.97|89.47|89.95|89.45|89.97|89.47|89.95|89.45|3
1735192530000|2024-12-26 05:55:30|89.94|89.44|89.94|89.44|89.94|89.44|89.94|89.44|1
1735192540000|2024-12-26 05:55:40|89.93|89.43|89.92|89.42|89.93|89.43|89.92|89.42|2
1735192560000|2024-12-26 05:56:00|89.93|89.43|89.93|89.43|89.94|89.44|89.93|89.43|5
1735192570000|2024-12-26 05:56:10|89.92|89.42|89.91|89.41|89.93|89.43|89.91|89.41|5
1735192580000|2024-12-26 05:56:20|89.92|89.42|89.9|89.4|89.93|89.43|89.9|89.4|5
1735192590000|2024-12-26 05:56:30|89.91|89.41|89.91|89.41|89.91|89.41|89.91|89.41|1
1735192600000|2024-12-26 05:56:40|89.92|89.42|89.93|89.43|89.93|89.43|89.92|89.42|6
1735192610000|2024-12-26 05:56:50|89.92|89.42|89.92|89.42|89.92|89.42|89.92|89.42|1
1735192630000|2024-12-26 05:57:10|89.94|89.44|89.94|89.44|89.94|89.44|89.94|89.44|1
1735192640000|2024-12-26 05:57:20|89.95|89.45|89.95|89.45|89.95|89.45|89.94|89.44|3
1735192650000|2024-12-26 05:57:30|89.96|89.46|89.96|89.46|89.96|89.46|89.96|89.46|1
1735192660000|2024-12-26 05:57:40|89.97|89.47|89.99|89.49|89.99|89.49|89.97|89.47|5
1735192680000|2024-12-26 05:58:00|89.98|89.48|90|89.5|90|89.5|89.98|89.48|4
1735192690000|2024-12-26 05:58:10|89.99|89.49|90|89.5|90|89.5|89.99|89.49|2
1735192720000|2024-12-26 05:58:40|89.99|89.49|90.01|89.51|90.01|89.51|89.99|89.49|2
1735192740000|2024-12-26 05:59:00|90|89.5|89.99|89.49|90|89.5|89.98|89.48|4
1735192750000|2024-12-26 05:59:10|89.98|89.48|89.98|89.48|89.99|89.49|89.98|89.48|3
1735192760000|2024-12-26 05:59:20|89.97|89.47|89.94|89.44|89.97|89.47|89.93|89.43|6
1735192770000|2024-12-26 05:59:30|89.93|89.43|89.98|89.48|89.98|89.48|89.93|89.43|4
1735192780000|2024-12-26 05:59:40|89.99|89.49|89.99|89.49|89.99|89.49|89.99|89.49|1
1735192790000|2024-12-26 05:59:50|89.98|89.48|89.98|89.48|89.98|89.48|89.98|89.48|1
1735192800000|2024-12-26 06:00:00|89.97|89.47|89.98|89.48|89.98|89.48|89.97|89.47|2
1735192810000|2024-12-26 06:00:10|90|89.5|90.04|89.54|90.04|89.54|90|89.5|5
1735192820000|2024-12-26 06:00:20|90.03|89.53|90|89.5|90.03|89.53|90|89.5|4
1735192830000|2024-12-26 06:00:30|89.99|89.49|89.94|89.44|89.99|89.49|89.94|89.44|6
1735192840000|2024-12-26 06:00:40|89.95|89.45|89.96|89.46|89.96|89.46|89.95|89.45|2
1735192850000|2024-12-26 06:00:50|89.95|89.45|89.92|89.42|89.95|89.45|89.92|89.42|4
1735192860000|2024-12-26 06:01:00|89.91|89.41|89.88|89.38|89.91|89.41|89.88|89.38|4
1735192880000|2024-12-26 06:01:20|89.79|89.29|89.79|89.29|89.83|89.33|89.79|89.29|7
1735192890000|2024-12-26 06:01:30|89.78|89.28|89.73|89.23|89.78|89.28|89.73|89.23|5
1735192900000|2024-12-26 06:01:40|89.7|89.2|89.74|89.24|89.74|89.24|89.7|89.2|8
1735192910000|2024-12-26 06:01:50|89.73|89.23|89.68|89.18|89.73|89.23|89.67|89.17|7
1735192920000|2024-12-26 06:02:00|89.67|89.17|89.65|89.15|89.67|89.17|89.63|89.13|4
1735192930000|2024-12-26 06:02:10|89.63|89.13|89.68|89.18|89.68|89.18|89.63|89.13|5
1735192940000|2024-12-26 06:02:20|89.69|89.19|89.63|89.13|89.69|89.19|89.63|89.13|6
1735192950000|2024-12-26 06:02:30|89.64|89.14|89.69|89.19|89.69|89.19|89.64|89.14|4
1735192960000|2024-12-26 06:02:40|89.7|89.2|89.69|89.19|89.7|89.2|89.68|89.18|6
1735192970000|2024-12-26 06:02:50|89.7|89.2|89.66|89.16|89.7|89.2|89.66|89.16|9
1735192980000|2024-12-26 06:03:00|89.65|89.15|89.65|89.15|89.65|89.15|89.63|89.13|4
1735192990000|2024-12-26 06:03:10|89.67|89.17|89.69|89.19|89.69|89.19|89.67|89.17|3
1735193000000|2024-12-26 06:03:20|89.68|89.18|89.68|89.18|89.69|89.19|89.68|89.18|5
1735193010000|2024-12-26 06:03:30|89.67|89.17|89.65|89.15|89.67|89.17|89.65|89.15|9
1735193020000|2024-12-26 06:03:40|89.66|89.16|89.7|89.2|89.71|89.21|89.66|89.16|7
1735193030000|2024-12-26 06:03:50|89.69|89.19|89.69|89.19|89.69|89.19|89.68|89.18|3
1735193040000|2024-12-26 06:04:00|89.71|89.21|89.79|89.29|89.79|89.29|89.71|89.21|10
1735193050000|2024-12-26 06:04:10|89.77|89.27|89.75|89.25|89.77|89.27|89.75|89.25|5
1735193060000|2024-12-26 06:04:20|89.73|89.23|89.74|89.24|89.74|89.24|89.73|89.23|2
1735193080000|2024-12-26 06:04:40|89.88|89.38|89.88|89.38|89.88|89.38|89.87|89.37|5
1735193090000|2024-12-26 06:04:50|89.86|89.36|89.87|89.37|89.88|89.38|89.86|89.36|5
1735193100000|2024-12-26 06:05:00|89.88|89.38|89.81|89.31|89.88|89.38|89.81|89.31|8
1735193110000|2024-12-26 06:05:10|89.82|89.32|89.89|89.39|89.89|89.39|89.82|89.32|6
1735193120000|2024-12-26 06:05:20|89.9|89.4|89.93|89.43|89.93|89.43|89.9|89.4|4
1735193130000|2024-12-26 06:05:30|89.94|89.44|90|89.5|90|89.5|89.94|89.44|8
1735193140000|2024-12-26 06:05:40|90.01|89.51|90.02|89.52|90.04|89.54|90.01|89.51|5
1735193150000|2024-12-26 06:05:50|90.03|89.53|90.01|89.51|90.03|89.53|90|89.5|5
1735193160000|2024-12-26 06:06:00|90.02|89.52|90.05|89.55|90.06|89.56|90.02|89.52|8
1735193170000|2024-12-26 06:06:10|90.03|89.53|90|89.5|90.03|89.53|90|89.5|4
1735193180000|2024-12-26 06:06:20|90.01|89.51|89.97|89.47|90.01|89.51|89.97|89.47|5
1735193190000|2024-12-26 06:06:30|89.95|89.45|89.96|89.46|89.98|89.48|89.95|89.45|9
1735193200000|2024-12-26 06:06:40|89.97|89.47|89.9|89.4|89.97|89.47|89.9|89.4|10
1735193210000|2024-12-26 06:06:50|89.89|89.39|89.91|89.41|89.91|89.41|89.89|89.39|2
1735193220000|2024-12-26 06:07:00|89.93|89.43|89.92|89.42|89.95|89.45|89.92|89.42|6
1735193230000|2024-12-26 06:07:10|89.93|89.43|89.91|89.41|89.93|89.43|89.91|89.41|3
1735193240000|2024-12-26 06:07:20|89.9|89.4|89.85|89.35|89.9|89.4|89.85|89.35|7
1735193250000|2024-12-26 06:07:30|89.86|89.36|89.84|89.34|89.86|89.36|89.84|89.34|5
1735193270000|2024-12-26 06:07:50|89.88|89.38|89.85|89.35|89.88|89.38|89.85|89.35|4
1735193290000|2024-12-26 06:08:10|89.86|89.36|89.86|89.36|89.86|89.36|89.85|89.35|3
1735193300000|2024-12-26 06:08:20|89.85|89.35|89.88|89.38|89.88|89.38|89.84|89.34|6
1735193310000|2024-12-26 06:08:30|89.89|89.39|89.88|89.38|89.89|89.39|89.87|89.37|4
1735193330000|2024-12-26 06:08:50|89.87|89.37|89.87|89.37|89.87|89.37|89.84|89.34|6
1735193340000|2024-12-26 06:09:00|89.88|89.38|89.87|89.37|89.88|89.38|89.87|89.37|2
1735193350000|2024-12-26 06:09:10|89.86|89.36|89.87|89.37|89.88|89.38|89.86|89.36|4
1735193360000|2024-12-26 06:09:20|89.89|89.39|89.95|89.45|89.95|89.45|89.89|89.39|5
1735193370000|2024-12-26 06:09:30|89.94|89.44|89.95|89.45|89.96|89.46|89.94|89.44|3
1735193380000|2024-12-26 06:09:40|89.94|89.44|89.98|89.48|89.98|89.48|89.94|89.44|4
1735193390000|2024-12-26 06:09:50|89.97|89.47|89.95|89.45|89.97|89.47|89.94|89.44|4
1735193400000|2024-12-26 06:10:00|89.96|89.46|89.95|89.45|89.96|89.46|89.94|89.44|6
1735193410000|2024-12-26 06:10:10|89.94|89.44|89.96|89.46|89.97|89.47|89.94|89.44|5
1735193420000|2024-12-26 06:10:20|89.97|89.47|89.97|89.47|89.97|89.47|89.97|89.47|1
1735193430000|2024-12-26 06:10:30|89.98|89.48|89.97|89.47|89.98|89.48|89.97|89.47|4
1735193440000|2024-12-26 06:10:40|89.98|89.48|89.96|89.46|89.99|89.49|89.96|89.46|5
1735193460000|2024-12-26 06:11:00|89.97|89.47|89.94|89.44|89.97|89.47|89.94|89.44|4
1735193470000|2024-12-26 06:11:10|89.93|89.43|89.92|89.42|89.94|89.44|89.91|89.41|8
1735193480000|2024-12-26 06:11:20|89.94|89.44|89.93|89.43|89.94|89.44|89.93|89.43|4
1735193490000|2024-12-26 06:11:30|89.94|89.44|89.96|89.46|89.96|89.46|89.94|89.44|4
1735193500000|2024-12-26 06:11:40|89.95|89.45|89.95|89.45|89.95|89.45|89.95|89.45|1
1735193510000|2024-12-26 06:11:50|89.94|89.44|89.93|89.43|89.95|89.45|89.93|89.43|4
1735193520000|2024-12-26 06:12:00|89.94|89.44|89.93|89.43|89.95|89.45|89.93|89.43|6
1735193530000|2024-12-26 06:12:10|89.92|89.42|89.89|89.39|89.92|89.42|89.89|89.39|8
1735193540000|2024-12-26 06:12:20|89.88|89.38|89.86|89.36|89.88|89.38|89.86|89.36|3
1735193550000|2024-12-26 06:12:30|89.88|89.38|89.88|89.38|89.88|89.38|89.88|89.38|1
1735193560000|2024-12-26 06:12:40|89.89|89.39|89.88|89.38|89.89|89.39|89.88|89.38|2
1735193570000|2024-12-26 06:12:50|89.87|89.37|89.83|89.33|89.87|89.37|89.83|89.33|7
1735193580000|2024-12-26 06:13:00|89.82|89.32|89.84|89.34|89.85|89.35|89.82|89.32|6
1735193590000|2024-12-26 06:13:10|89.86|89.36|89.84|89.34|89.86|89.36|89.84|89.34|3
1735193600000|2024-12-26 06:13:20|89.85|89.35|89.88|89.38|89.88|89.38|89.84|89.34|6
1735193610000|2024-12-26 06:13:30|89.89|89.39|89.89|89.39|89.89|89.39|89.89|89.39|1
1735193620000|2024-12-26 06:13:40|89.88|89.38|89.88|89.38|89.88|89.38|89.88|89.38|1
1735193630000|2024-12-26 06:13:50|89.87|89.37|89.82|89.32|89.88|89.38|89.82|89.32|8
1735193660000|2024-12-26 06:14:20|89.84|89.34|89.88|89.38|89.88|89.38|89.84|89.34|4
1735193670000|2024-12-26 06:14:30|89.91|89.41|89.91|89.41|89.92|89.42|89.91|89.41|3
1735193680000|2024-12-26 06:14:40|89.9|89.4|89.87|89.37|89.9|89.4|89.87|89.37|5
1735193690000|2024-12-26 06:14:50|89.86|89.36|89.87|89.37|89.87|89.37|89.86|89.36|2
1735193700000|2024-12-26 06:15:00|89.86|89.36|89.91|89.41|89.91|89.41|89.86|89.36|4
1735193710000|2024-12-26 06:15:10|89.9|89.4|89.89|89.39|89.91|89.41|89.88|89.38|9
1735193720000|2024-12-26 06:15:20|89.91|89.41|89.97|89.47|89.97|89.47|89.9|89.4|8
1735193730000|2024-12-26 06:15:30|89.96|89.46|89.98|89.48|89.98|89.48|89.96|89.46|3
1735193740000|2024-12-26 06:15:40|89.97|89.47|90|89.5|90|89.5|89.97|89.47|4
1735193750000|2024-12-26 06:15:50|89.99|89.49|89.99|89.49|89.99|89.49|89.97|89.47|5
1735193760000|2024-12-26 06:16:00|89.98|89.48|90.01|89.51|90.02|89.52|89.98|89.48|5
1735193770000|2024-12-26 06:16:10|90|89.5|89.99|89.49|90|89.5|89.98|89.48|5
1735193780000|2024-12-26 06:16:20|90|89.5|90.01|89.51|90.02|89.52|90|89.5|4
1735193790000|2024-12-26 06:16:30|90|89.5|89.98|89.48|90|89.5|89.98|89.48|3
1735193800000|2024-12-26 06:16:40|89.97|89.47|89.97|89.47|89.97|89.47|89.97|89.47|1
1735193810000|2024-12-26 06:16:50|89.96|89.46|89.96|89.46|89.96|89.46|89.96|89.46|1
1735193820000|2024-12-26 06:17:00|89.95|89.45|89.92|89.42|89.95|89.45|89.92|89.42|5
1735193830000|2024-12-26 06:17:10|89.91|89.41|89.92|89.42|89.92|89.42|89.91|89.41|2
1735193850000|2024-12-26 06:17:30|89.93|89.43|89.95|89.45|89.95|89.45|89.93|89.43|3
1735193860000|2024-12-26 06:17:40|89.96|89.46|89.98|89.48|89.99|89.49|89.96|89.46|4
1735193870000|2024-12-26 06:17:50|89.97|89.47|89.97|89.47|89.98|89.48|89.97|89.47|5
1735193880000|2024-12-26 06:18:00|89.96|89.46|89.92|89.42|89.96|89.46|89.9|89.4|8
1735193890000|2024-12-26 06:18:10|89.91|89.41|89.93|89.43|89.94|89.44|89.91|89.41|5
1735193900000|2024-12-26 06:18:20|89.92|89.42|89.89|89.39|89.92|89.42|89.89|89.39|6
1735193910000|2024-12-26 06:18:30|89.88|89.38|89.87|89.37|89.88|89.38|89.87|89.37|2
1735193920000|2024-12-26 06:18:40|89.9|89.4|89.9|89.4|89.9|89.4|89.9|89.4|1
1735193930000|2024-12-26 06:18:50|89.89|89.39|89.89|89.39|89.91|89.41|89.89|89.39|4
1735193940000|2024-12-26 06:19:00|89.88|89.38|89.87|89.37|89.89|89.39|89.87|89.37|6
1735193950000|2024-12-26 06:19:10|89.88|89.38|89.9|89.4|89.9|89.4|89.88|89.38|4
1735193960000|2024-12-26 06:19:20|89.89|89.39|89.92|89.42|89.92|89.42|89.89|89.39|6
1735193970000|2024-12-26 06:19:30|89.91|89.41|89.94|89.44|89.95|89.45|89.91|89.41|8
1735193980000|2024-12-26 06:19:40|89.93|89.43|89.9|89.4|89.93|89.43|89.9|89.4|3
1735193990000|2024-12-26 06:19:50|89.89|89.39|89.9|89.4|89.9|89.4|89.88|89.38|5
1735194000000|2024-12-26 06:20:00|89.91|89.41|89.87|89.37|89.91|89.41|89.87|89.37|4
1735194010000|2024-12-26 06:20:10|89.88|89.38|89.87|89.37|89.88|89.38|89.87|89.37|2
1735194020000|2024-12-26 06:20:20|89.9|89.4|89.9|89.4|89.91|89.41|89.89|89.39|6
1735194030000|2024-12-26 06:20:30|89.89|89.39|89.88|89.38|89.89|89.39|89.88|89.38|2
1735194050000|2024-12-26 06:20:50|89.84|89.34|89.85|89.35|89.86|89.36|89.84|89.34|3
1735194060000|2024-12-26 06:21:00|89.84|89.34|89.83|89.33|89.85|89.35|89.82|89.32|6
1735194070000|2024-12-26 06:21:10|89.82|89.32|89.8|89.3|89.82|89.32|89.79|89.29|6
1735194080000|2024-12-26 06:21:20|89.79|89.29|89.8|89.3|89.81|89.31|89.79|89.29|3
1735194090000|2024-12-26 06:21:30|89.79|89.29|89.8|89.3|89.8|89.3|89.79|89.29|4
1735194100000|2024-12-26 06:21:40|89.81|89.31|89.8|89.3|89.81|89.31|89.8|89.3|2
1735194110000|2024-12-26 06:21:50|89.79|89.29|89.79|89.29|89.81|89.31|89.79|89.29|6
1735194120000|2024-12-26 06:22:00|89.78|89.28|89.73|89.23|89.78|89.28|89.73|89.23|5
1735194130000|2024-12-26 06:22:10|89.72|89.22|89.68|89.18|89.72|89.22|89.68|89.18|5
1735194140000|2024-12-26 06:22:20|89.67|89.17|89.65|89.15|89.67|89.17|89.65|89.15|5
1735194150000|2024-12-26 06:22:30|89.63|89.13|89.59|89.09|89.63|89.13|89.59|89.09|3
1735194170000|2024-12-26 06:22:50|89.58|89.08|89.54|89.04|89.58|89.08|89.53|89.03|7
1735194180000|2024-12-26 06:23:00|89.55|89.05|89.56|89.06|89.57|89.07|89.55|89.05|7
1735194190000|2024-12-26 06:23:10|89.57|89.07|89.59|89.09|89.6|89.1|89.57|89.07|5
1735194200000|2024-12-26 06:23:20|89.61|89.11|89.62|89.12|89.63|89.13|89.61|89.11|4
1735194210000|2024-12-26 06:23:30|89.63|89.13|89.65|89.15|89.65|89.15|89.63|89.13|3
1735194220000|2024-12-26 06:23:40|89.67|89.17|89.71|89.21|89.71|89.21|89.67|89.17|4
1735194240000|2024-12-26 06:24:00|89.74|89.24|89.75|89.25|89.75|89.25|89.74|89.24|4
1735194250000|2024-12-26 06:24:10|89.76|89.26|89.78|89.28|89.78|89.28|89.76|89.26|3
1735194260000|2024-12-26 06:24:20|89.8|89.3|89.81|89.31|89.81|89.31|89.8|89.3|2
1735194270000|2024-12-26 06:24:30|89.82|89.32|89.8|89.3|89.82|89.32|89.8|89.3|3
1735194280000|2024-12-26 06:24:40|89.81|89.31|89.8|89.3|89.81|89.31|89.79|89.29|6
1735194290000|2024-12-26 06:24:50|89.79|89.29|89.79|89.29|89.79|89.29|89.79|89.29|1
1735194300000|2024-12-26 06:25:00|89.78|89.28|89.76|89.26|89.79|89.29|89.76|89.26|5
1735194310000|2024-12-26 06:25:10|89.75|89.25|89.69|89.19|89.75|89.25|89.69|89.19|11
1735194320000|2024-12-26 06:25:20|89.68|89.18|89.69|89.19|89.71|89.21|89.68|89.18|6
1735194330000|2024-12-26 06:25:30|89.71|89.21|89.71|89.21|89.71|89.21|89.71|89.21|1
1735194340000|2024-12-26 06:25:40|89.7|89.2|89.68|89.18|89.7|89.2|89.68|89.18|2
1735194350000|2024-12-26 06:25:50|89.67|89.17|89.67|89.17|89.67|89.17|89.67|89.17|1
1735194360000|2024-12-26 06:26:00|89.68|89.18|89.67|89.17|89.68|89.18|89.67|89.17|2
1735194370000|2024-12-26 06:26:10|89.66|89.16|89.68|89.18|89.68|89.18|89.65|89.15|6
1735194380000|2024-12-26 06:26:20|89.67|89.17|89.67|89.17|89.67|89.17|89.67|89.17|1
1735194390000|2024-12-26 06:26:30|89.69|89.19|89.69|89.19|89.69|89.19|89.69|89.19|1
1735194400000|2024-12-26 06:26:40|89.68|89.18|89.69|89.19|89.69|89.19|89.68|89.18|2
1735194410000|2024-12-26 06:26:50|89.71|89.21|89.71|89.21|89.71|89.21|89.71|89.21|1
1735194440000|2024-12-26 06:27:20|89.68|89.18|89.67|89.17|89.68|89.18|89.67|89.17|2
1735194450000|2024-12-26 06:27:30|89.69|89.19|89.69|89.19|89.69|89.19|89.69|89.19|1
1735194460000|2024-12-26 06:27:40|89.68|89.18|89.66|89.16|89.68|89.18|89.66|89.16|5
1735194470000|2024-12-26 06:27:50|89.67|89.17|89.69|89.19|89.69|89.19|89.66|89.16|3
1735194480000|2024-12-26 06:28:00|89.68|89.18|89.67|89.17|89.68|89.18|89.66|89.16|4
1735194490000|2024-12-26 06:28:10|89.68|89.18|89.69|89.19|89.69|89.19|89.67|89.17|4
1735194500000|2024-12-26 06:28:20|89.7|89.2|89.73|89.23|89.73|89.23|89.69|89.19|7
1735194510000|2024-12-26 06:28:30|89.74|89.24|89.75|89.25|89.75|89.25|89.74|89.24|2
1735194520000|2024-12-26 06:28:40|89.74|89.24|89.75|89.25|89.76|89.26|89.74|89.24|6
1735194530000|2024-12-26 06:28:50|89.77|89.27|89.76|89.26|89.77|89.27|89.76|89.26|2
1735194540000|2024-12-26 06:29:00|89.77|89.27|89.8|89.3|89.81|89.31|89.76|89.26|8
1735194550000|2024-12-26 06:29:10|89.79|89.29|89.78|89.28|89.8|89.3|89.78|89.28|4
1735194560000|2024-12-26 06:29:20|89.79|89.29|89.78|89.28|89.79|89.29|89.78|89.28|2
1735194570000|2024-12-26 06:29:30|89.77|89.27|89.76|89.26|89.77|89.27|89.76|89.26|2
1735194580000|2024-12-26 06:29:40|89.75|89.25|89.74|89.24|89.75|89.25|89.74|89.24|2
1735194590000|2024-12-26 06:29:50|89.73|89.23|89.73|89.23|89.73|89.23|89.73|89.23|1
1735194600000|2024-12-26 06:30:00|89.72|89.22|89.68|89.18|89.72|89.22|89.68|89.18|4
1735194610000|2024-12-26 06:30:10|89.67|89.17|89.65|89.15|89.67|89.17|89.65|89.15|2
1735194630000|2024-12-26 06:30:30|89.6|89.1|89.57|89.07|89.6|89.1|89.57|89.07|4
1735194640000|2024-12-26 06:30:40|89.59|89.09|89.59|89.09|89.59|89.09|89.59|89.09|1
1735194650000|2024-12-26 06:30:50|89.58|89.08|89.58|89.08|89.58|89.08|89.58|89.08|1
1735194660000|2024-12-26 06:31:00|89.57|89.07|89.53|89.03|89.57|89.07|89.53|89.03|5
1735194670000|2024-12-26 06:31:10|89.52|89.02|89.48|88.98|89.52|89.02|89.48|88.98|5
1735194680000|2024-12-26 06:31:20|89.49|88.99|89.5|89|89.51|89.01|89.48|88.98|6
1735194690000|2024-12-26 06:31:30|89.49|88.99|89.45|88.95|89.49|88.99|89.45|88.95|7
1735194700000|2024-12-26 06:31:40|89.44|88.94|89.44|88.94|89.45|88.95|89.44|88.94|3
1735194710000|2024-12-26 06:31:50|89.43|88.93|89.39|88.89|89.43|88.93|89.39|88.89|5
1735194720000|2024-12-26 06:32:00|89.4|88.9|89.26|88.76|89.4|88.9|89.26|88.76|14
1735194730000|2024-12-26 06:32:10|89.25|88.75|89.25|88.75|89.25|88.75|89.25|88.75|1
1735194740000|2024-12-26 06:32:20|89.24|88.74|89.23|88.73|89.24|88.74|89.23|88.73|4
1735194750000|2024-12-26 06:32:30|89.2|88.7|89.21|88.71|89.22|88.72|89.19|88.69|8
1735194760000|2024-12-26 06:32:40|89.2|88.7|89.19|88.69|89.2|88.7|89.19|88.69|2
1735194770000|2024-12-26 06:32:50|89.18|88.68|89.19|88.69|89.19|88.69|89.18|88.68|4
1735194780000|2024-12-26 06:33:00|89.2|88.7|89.22|88.72|89.23|88.73|89.2|88.7|7
1735194790000|2024-12-26 06:33:10|89.23|88.73|89.24|88.74|89.24|88.74|89.22|88.72|6
1735194800000|2024-12-26 06:33:20|89.23|88.73|89.19|88.69|89.24|88.74|89.19|88.69|6
1735194810000|2024-12-26 06:33:30|89.21|88.71|89.22|88.72|89.23|88.73|89.21|88.71|4
1735194830000|2024-12-26 06:33:50|89.19|88.69|89.19|88.69|89.19|88.69|89.19|88.69|1
1735194840000|2024-12-26 06:34:00|89.18|88.68|89.19|88.69|89.19|88.69|89.18|88.68|2
1735194850000|2024-12-26 06:34:10|89.2|88.7|89.19|88.69|89.2|88.7|89.19|88.69|4
1735194860000|2024-12-26 06:34:20|89.18|88.68|89.18|88.68|89.19|88.69|89.18|88.68|3
1735194870000|2024-12-26 06:34:30|89.2|88.7|89.19|88.69|89.2|88.7|89.19|88.69|2
1735194880000|2024-12-26 06:34:40|89.21|88.71|89.3|88.8|89.3|88.8|89.2|88.7|10
1735194890000|2024-12-26 06:34:50|89.29|88.79|89.25|88.75|89.29|88.79|89.25|88.75|5
1735194900000|2024-12-26 06:35:00|89.26|88.76|89.27|88.77|89.29|88.79|89.26|88.76|8
1735194910000|2024-12-26 06:35:10|89.24|88.74|89.19|88.69|89.24|88.74|89.19|88.69|5
1735194920000|2024-12-26 06:35:20|89.2|88.7|89.18|88.68|89.21|88.71|89.18|88.68|7
1735194930000|2024-12-26 06:35:30|89.17|88.67|89.18|88.68|89.18|88.68|89.17|88.67|2
1735194940000|2024-12-26 06:35:40|89.19|88.69|89.19|88.69|89.2|88.7|89.18|88.68|7
1735194950000|2024-12-26 06:35:50|89.2|88.7|89.2|88.7|89.21|88.71|89.19|88.69|4
1735194960000|2024-12-26 06:36:00|89.19|88.69|89.16|88.66|89.23|88.73|89.16|88.66|13
1735194970000|2024-12-26 06:36:10|89.15|88.65|89.12|88.62|89.15|88.65|89.12|88.62|3
1735194980000|2024-12-26 06:36:20|89.11|88.61|89.12|88.62|89.13|88.63|89.11|88.61|3
1735194990000|2024-12-26 06:36:30|89.11|88.61|89.13|88.63|89.14|88.64|89.11|88.61|5
1735195000000|2024-12-26 06:36:40|89.12|88.62|89.13|88.63|89.14|88.64|89.12|88.62|3
1735195020000|2024-12-26 06:37:00|89.14|88.64|89.13|88.63|89.14|88.64|89.13|88.63|2
1735195030000|2024-12-26 06:37:10|89.15|88.65|89.12|88.62|89.15|88.65|89.12|88.62|4
1735195040000|2024-12-26 06:37:20|89.11|88.61|89.13|88.63|89.14|88.64|89.11|88.61|3
1735195050000|2024-12-26 06:37:30|89.12|88.62|89.08|88.58|89.12|88.62|89.08|88.58|4
1735195060000|2024-12-26 06:37:40|89.09|88.59|89.1|88.6|89.1|88.6|89.08|88.58|3
1735195070000|2024-12-26 06:37:50|89.09|88.59|89.08|88.58|89.09|88.59|89.08|88.58|2
1735195090000|2024-12-26 06:38:10|89.1|88.6|89.07|88.57|89.1|88.6|89.06|88.56|5
1735195100000|2024-12-26 06:38:20|89.06|88.56|89.08|88.58|89.08|88.58|89.05|88.55|5
1735195110000|2024-12-26 06:38:30|89.09|88.59|89.14|88.64|89.14|88.64|89.08|88.58|8
1735195120000|2024-12-26 06:38:40|89.15|88.65|89.15|88.65|89.16|88.66|89.13|88.63|11
1735195130000|2024-12-26 06:38:50|89.16|88.66|89.2|88.7|89.2|88.7|89.16|88.66|5
1735195140000|2024-12-26 06:39:00|89.19|88.69|89.12|88.62|89.19|88.69|89.12|88.62|5
1735195150000|2024-12-26 06:39:10|89.13|88.63|89.17|88.67|89.17|88.67|89.12|88.62|8
1735195160000|2024-12-26 06:39:20|89.18|88.68|89.22|88.72|89.23|88.73|89.18|88.68|7
1735195170000|2024-12-26 06:39:30|89.23|88.73|89.23|88.73|89.23|88.73|89.22|88.72|7
1735195180000|2024-12-26 06:39:40|89.24|88.74|89.25|88.75|89.25|88.75|89.24|88.74|4
1735195190000|2024-12-26 06:39:50|89.26|88.76|89.24|88.74|89.26|88.76|89.24|88.74|3
1735195200000|2024-12-26 06:40:00|89.25|88.75|89.22|88.72|89.25|88.75|89.22|88.72|6
1735195220000|2024-12-26 06:40:20|89.27|88.77|89.24|88.74|89.27|88.77|89.24|88.74|4
1735195230000|2024-12-26 06:40:30|89.23|88.73|89.1|88.6|89.23|88.73|89.1|88.6|9
1735195240000|2024-12-26 06:40:40|89.11|88.61|89.21|88.71|89.21|88.71|89.11|88.61|12
1735195250000|2024-12-26 06:40:50|89.23|88.73|89.25|88.75|89.25|88.75|89.2|88.7|9
1735195260000|2024-12-26 06:41:00|89.26|88.76|89.34|88.84|89.34|88.84|89.22|88.72|13
1735195270000|2024-12-26 06:41:10|89.35|88.85|89.22|88.72|89.36|88.86|89.21|88.71|14
1735195280000|2024-12-26 06:41:20|89.2|88.7|89.2|88.7|89.21|88.71|89.19|88.69|5
1735195290000|2024-12-26 06:41:30|89.18|88.68|89.19|88.69|89.21|88.71|89.18|88.68|5
1735195300000|2024-12-26 06:41:40|89.18|88.68|89.2|88.7|89.2|88.7|89.18|88.68|2
1735195310000|2024-12-26 06:41:50|89.21|88.71|89.22|88.72|89.24|88.74|89.21|88.71|4
1735195320000|2024-12-26 06:42:00|89.21|88.71|89.15|88.65|89.21|88.71|89.13|88.63|8
1735195330000|2024-12-26 06:42:10|89.16|88.66|89.21|88.71|89.21|88.71|89.16|88.66|6
1735195340000|2024-12-26 06:42:20|89.2|88.7|89.17|88.67|89.2|88.7|89.17|88.67|9
1735195350000|2024-12-26 06:42:30|89.18|88.68|89.22|88.72|89.22|88.72|89.18|88.68|5
1735195360000|2024-12-26 06:42:40|89.23|88.73|89.24|88.74|89.24|88.74|89.23|88.73|2
1735195370000|2024-12-26 06:42:50|89.21|88.71|89.23|88.73|89.23|88.73|89.2|88.7|5
1735195380000|2024-12-26 06:43:00|89.24|88.74|89.24|88.74|89.25|88.75|89.24|88.74|3
1735195390000|2024-12-26 06:43:10|89.25|88.75|89.22|88.72|89.25|88.75|89.21|88.71|5
1735195400000|2024-12-26 06:43:20|89.23|88.73|89.23|88.73|89.23|88.73|89.23|88.73|1
1735195410000|2024-12-26 06:43:30|89.27|88.77|89.27|88.77|89.27|88.77|89.26|88.76|3
1735195420000|2024-12-26 06:43:40|89.28|88.78|89.26|88.76|89.3|88.8|89.26|88.76|8
1735195430000|2024-12-26 06:43:50|89.25|88.75|89.29|88.79|89.29|88.79|89.25|88.75|5
1735195440000|2024-12-26 06:44:00|89.27|88.77|89.29|88.79|89.29|88.79|89.26|88.76|5
1735195450000|2024-12-26 06:44:10|89.3|88.8|89.32|88.82|89.32|88.82|89.3|88.8|3
1735195460000|2024-12-26 06:44:20|89.33|88.83|89.33|88.83|89.33|88.83|89.33|88.83|1
1735195470000|2024-12-26 06:44:30|89.34|88.84|89.34|88.84|89.34|88.84|89.34|88.84|1
1735195480000|2024-12-26 06:44:40|89.32|88.82|89.33|88.83|89.33|88.83|89.3|88.8|6
1735195490000|2024-12-26 06:44:50|89.34|88.84|89.37|88.87|89.37|88.87|89.34|88.84|4
1735195500000|2024-12-26 06:45:00|89.36|88.86|89.32|88.82|89.37|88.87|89.32|88.82|5
1735195520000|2024-12-26 06:45:20|89.31|88.81|89.32|88.82|89.32|88.82|89.29|88.79|6
1735195530000|2024-12-26 06:45:30|89.31|88.81|89.29|88.79|89.31|88.81|89.29|88.79|5
1735195540000|2024-12-26 06:45:40|89.28|88.78|89.3|88.8|89.3|88.8|89.27|88.77|5
1735195550000|2024-12-26 06:45:50|89.32|88.82|89.33|88.83|89.33|88.83|89.32|88.82|2
1735195560000|2024-12-26 06:46:00|89.34|88.84|89.41|88.91|89.41|88.91|89.34|88.84|9
1735195570000|2024-12-26 06:46:10|89.42|88.92|89.37|88.87|89.42|88.92|89.37|88.87|4
1735195580000|2024-12-26 06:46:20|89.36|88.86|89.41|88.91|89.41|88.91|89.36|88.86|7
1735195610000|2024-12-26 06:46:50|89.47|88.97|89.5|89|89.5|89|89.47|88.97|3
1735195620000|2024-12-26 06:47:00|89.49|88.99|89.49|88.99|89.5|89|89.49|88.99|3
1735195630000|2024-12-26 06:47:10|89.48|88.98|89.49|88.99|89.49|88.99|89.48|88.98|4
1735195640000|2024-12-26 06:47:20|89.47|88.97|89.41|88.91|89.47|88.97|89.41|88.91|6
1735195650000|2024-12-26 06:47:30|89.4|88.9|89.37|88.87|89.4|88.9|89.36|88.86|6
1735195660000|2024-12-26 06:47:40|89.36|88.86|89.33|88.83|89.36|88.86|89.3|88.8|8
1735195670000|2024-12-26 06:47:50|89.32|88.82|89.3|88.8|89.32|88.82|89.3|88.8|3
1735195680000|2024-12-26 06:48:00|89.29|88.79|89.26|88.76|89.29|88.79|89.24|88.74|6
1735195690000|2024-12-26 06:48:10|89.25|88.75|89.25|88.75|89.25|88.75|89.25|88.75|1
1735195700000|2024-12-26 06:48:20|89.26|88.76|89.27|88.77|89.27|88.77|89.25|88.75|4
1735195710000|2024-12-26 06:48:30|89.28|88.78|89.39|88.89|89.39|88.89|89.28|88.78|9
1735195720000|2024-12-26 06:48:40|89.38|88.88|89.37|88.87|89.39|88.89|89.37|88.87|4
1735195730000|2024-12-26 06:48:50|89.36|88.86|89.35|88.85|89.39|88.89|89.35|88.85|6
1735195740000|2024-12-26 06:49:00|89.36|88.86|89.34|88.84|89.36|88.86|89.34|88.84|4
1735195750000|2024-12-26 06:49:10|89.33|88.83|89.35|88.85|89.36|88.86|89.33|88.83|4
1735195760000|2024-12-26 06:49:20|89.34|88.84|89.34|88.84|89.34|88.84|89.33|88.83|3
1735195770000|2024-12-26 06:49:30|89.35|88.85|89.37|88.87|89.37|88.87|89.35|88.85|3
1735195780000|2024-12-26 06:49:40|89.38|88.88|89.37|88.87|89.38|88.88|89.37|88.87|2
1735195810000|2024-12-26 06:50:10|89.33|88.83|89.29|88.79|89.33|88.83|89.29|88.79|7
1735195820000|2024-12-26 06:50:20|89.3|88.8|89.31|88.81|89.31|88.81|89.3|88.8|2
1735195830000|2024-12-26 06:50:30|89.3|88.8|89.29|88.79|89.3|88.8|89.28|88.78|4
1735195840000|2024-12-26 06:50:40|89.28|88.78|89.3|88.8|89.3|88.8|89.28|88.78|3
1735195850000|2024-12-26 06:50:50|89.32|88.82|89.34|88.84|89.35|88.85|89.32|88.82|5
1735195860000|2024-12-26 06:51:00|89.35|88.85|89.39|88.89|89.4|88.9|89.35|88.85|8
1735195870000|2024-12-26 06:51:10|89.38|88.88|89.37|88.87|89.39|88.89|89.37|88.87|3
1735195880000|2024-12-26 06:51:20|89.38|88.88|89.39|88.89|89.39|88.89|89.38|88.88|2
1735195890000|2024-12-26 06:51:30|89.38|88.88|89.35|88.85|89.38|88.88|89.35|88.85|3
1735195900000|2024-12-26 06:51:40|89.36|88.86|89.35|88.85|89.36|88.86|89.35|88.85|4
1735195910000|2024-12-26 06:51:50|89.34|88.84|89.34|88.84|89.34|88.84|89.33|88.83|3
1735195920000|2024-12-26 06:52:00|89.33|88.83|89.34|88.84|89.34|88.84|89.33|88.83|4
1735195930000|2024-12-26 06:52:10|89.35|88.85|89.39|88.89|89.39|88.89|89.35|88.85|7
1735195940000|2024-12-26 06:52:20|89.4|88.9|89.41|88.91|89.41|88.91|89.4|88.9|2
1735195950000|2024-12-26 06:52:30|89.42|88.92|89.47|88.97|89.47|88.97|89.42|88.92|4
1735195960000|2024-12-26 06:52:40|89.48|88.98|89.48|88.98|89.48|88.98|89.48|88.98|1
1735195970000|2024-12-26 06:52:50|89.49|88.99|89.52|89.02|89.52|89.02|89.49|88.99|6
1735195980000|2024-12-26 06:53:00|89.5|89|89.45|88.95|89.5|89|89.45|88.95|6
1735196000000|2024-12-26 06:53:20|89.4|88.9|89.43|88.93|89.43|88.93|89.4|88.9|4
1735196010000|2024-12-26 06:53:30|89.44|88.94|89.47|88.97|89.47|88.97|89.44|88.94|4
1735196020000|2024-12-26 06:53:40|89.45|88.95|89.48|88.98|89.48|88.98|89.45|88.95|6
1735196030000|2024-12-26 06:53:50|89.49|88.99|89.47|88.97|89.49|88.99|89.47|88.97|2
1735196050000|2024-12-26 06:54:10|89.46|88.96|89.44|88.94|89.46|88.96|89.44|88.94|5
1735196060000|2024-12-26 06:54:20|89.43|88.93|89.44|88.94|89.44|88.94|89.43|88.93|2
1735196070000|2024-12-26 06:54:30|89.45|88.95|89.47|88.97|89.47|88.97|89.44|88.94|5
1735196080000|2024-12-26 06:54:40|89.48|88.98|89.48|88.98|89.49|88.99|89.48|88.98|3
1735196090000|2024-12-26 06:54:50|89.47|88.97|89.43|88.93|89.48|88.98|89.41|88.91|10
1735196100000|2024-12-26 06:55:00|89.42|88.92|89.44|88.94|89.44|88.94|89.41|88.91|6
1735196110000|2024-12-26 06:55:10|89.45|88.95|89.47|88.97|89.47|88.97|89.45|88.95|5
1735196120000|2024-12-26 06:55:20|89.48|88.98|89.5|89|89.5|89|89.48|88.98|5
1735196130000|2024-12-26 06:55:30|89.49|88.99|89.49|88.99|89.5|89|89.48|88.98|7
1735196140000|2024-12-26 06:55:40|89.48|88.98|89.5|89|89.5|89|89.48|88.98|4
1735196150000|2024-12-26 06:55:50|89.49|88.99|89.47|88.97|89.49|88.99|89.47|88.97|3
1735196160000|2024-12-26 06:56:00|89.48|88.98|89.42|88.92|89.48|88.98|89.42|88.92|5
1735196170000|2024-12-26 06:56:10|89.43|88.93|89.43|88.93|89.43|88.93|89.42|88.92|3
1735196180000|2024-12-26 06:56:20|89.42|88.92|89.43|88.93|89.43|88.93|89.42|88.92|2
1735196200000|2024-12-26 06:56:40|89.45|88.95|89.46|88.96|89.46|88.96|89.45|88.95|4
1735196210000|2024-12-26 06:56:50|89.47|88.97|89.48|88.98|89.5|89|89.47|88.97|6
1735196220000|2024-12-26 06:57:00|89.5|89|89.5|89|89.5|89|89.49|88.99|5
1735196230000|2024-12-26 06:57:10|89.51|89.01|89.49|88.99|89.52|89.02|89.49|88.99|5
1735196240000|2024-12-26 06:57:20|89.5|89|89.51|89.01|89.51|89.01|89.49|88.99|6
1735196250000|2024-12-26 06:57:30|89.52|89.02|89.5|89|89.53|89.03|89.5|89|9
1735196270000|2024-12-26 06:57:50|89.49|88.99|89.47|88.97|89.49|88.99|89.47|88.97|5
1735196280000|2024-12-26 06:58:00|89.46|88.96|89.46|88.96|89.46|88.96|89.45|88.95|5
1735196290000|2024-12-26 06:58:10|89.45|88.95|89.44|88.94|89.46|88.96|89.42|88.92|8
1735196300000|2024-12-26 06:58:20|89.43|88.93|89.44|88.94|89.45|88.95|89.43|88.93|4
1735196310000|2024-12-26 06:58:30|89.43|88.93|89.42|88.92|89.43|88.93|89.42|88.92|2
1735196320000|2024-12-26 06:58:40|89.43|88.93|89.41|88.91|89.43|88.93|89.41|88.91|3
1735196330000|2024-12-26 06:58:50|89.4|88.9|89.39|88.89|89.4|88.9|89.39|88.89|2
1735196340000|2024-12-26 06:59:00|89.4|88.9|89.4|88.9|89.4|88.9|89.39|88.89|3
1735196350000|2024-12-26 06:59:10|89.39|88.89|89.38|88.88|89.39|88.89|89.38|88.88|4
1735196360000|2024-12-26 06:59:20|89.39|88.89|89.36|88.86|89.41|88.91|89.36|88.86|8
1735196370000|2024-12-26 06:59:30|89.35|88.85|89.28|88.78|89.35|88.85|89.28|88.78|5
1735196400000|2024-12-26 07:00:00|89.27|88.77|89.09|88.59|89.28|88.78|89.09|88.59|7
1735196410000|2024-12-26 07:00:10|89.06|88.56|89.05|88.55|89.06|88.56|89.01|88.51|9
1735196420000|2024-12-26 07:00:20|89.06|88.56|89.06|88.56|89.06|88.56|89.05|88.55|5
1735196430000|2024-12-26 07:00:30|89.05|88.55|89.05|88.55|89.06|88.56|89.04|88.54|5
1735196440000|2024-12-26 07:00:40|89.06|88.56|89.04|88.54|89.07|88.57|89.03|88.53|9
1735196450000|2024-12-26 07:00:50|89.05|88.55|89.06|88.56|89.08|88.58|89.04|88.54|10
1735196460000|2024-12-26 07:01:00|89.05|88.55|89.06|88.56|89.07|88.57|89.05|88.55|7
1735196470000|2024-12-26 07:01:10|89.08|88.58|89.09|88.59|89.1|88.6|89.08|88.58|4
1735196480000|2024-12-26 07:01:20|89.1|88.6|89.19|88.69|89.19|88.69|89.1|88.6|10
1735196490000|2024-12-26 07:01:30|89.18|88.68|89.14|88.64|89.22|88.72|89.13|88.63|10
1735196500000|2024-12-26 07:01:40|89.15|88.65|89.12|88.62|89.17|88.67|89.11|88.61|8
1735196510000|2024-12-26 07:01:50|89.13|88.63|89.12|88.62|89.15|88.65|89.11|88.61|7
1735196520000|2024-12-26 07:02:00|89.1|88.6|89.01|88.51|89.1|88.6|89.01|88.51|12
1735196530000|2024-12-26 07:02:10|89|88.5|88.99|88.49|89.01|88.51|88.99|88.49|4
1735196540000|2024-12-26 07:02:20|88.98|88.48|89|88.5|89|88.5|88.97|88.47|3
1735196550000|2024-12-26 07:02:30|88.99|88.49|88.99|88.49|88.99|88.49|88.99|88.49|1
1735196560000|2024-12-26 07:02:40|88.98|88.48|88.97|88.47|89|88.5|88.97|88.47|7
1735196570000|2024-12-26 07:02:50|88.96|88.46|88.96|88.46|88.96|88.46|88.96|88.46|1
1735196590000|2024-12-26 07:03:10|88.89|88.39|88.89|88.39|88.89|88.39|88.89|88.39|1
1735196600000|2024-12-26 07:03:20|88.9|88.4|88.89|88.39|88.91|88.41|88.89|88.39|4
1735196610000|2024-12-26 07:03:30|88.9|88.4|88.93|88.43|88.93|88.43|88.9|88.4|4
1735196620000|2024-12-26 07:03:40|88.92|88.42|88.94|88.44|88.94|88.44|88.9|88.4|8
1735196630000|2024-12-26 07:03:50|88.96|88.46|88.96|88.46|89.01|88.51|88.96|88.46|9
1735196640000|2024-12-26 07:04:00|88.97|88.47|89|88.5|89|88.5|88.97|88.47|3
1735196650000|2024-12-26 07:04:10|89.01|88.51|89.02|88.52|89.06|88.56|89.01|88.51|9
1735196660000|2024-12-26 07:04:20|89.03|88.53|89.01|88.51|89.04|88.54|89.01|88.51|5
1735196670000|2024-12-26 07:04:30|89.02|88.52|88.95|88.45|89.04|88.54|88.95|88.45|12
1735196680000|2024-12-26 07:04:40|88.93|88.43|88.91|88.41|88.94|88.44|88.9|88.4|9
1735196690000|2024-12-26 07:04:50|88.9|88.4|88.9|88.4|88.9|88.4|88.9|88.4|1
1735196700000|2024-12-26 07:05:00|88.91|88.41|88.93|88.43|88.94|88.44|88.91|88.41|4
1735196710000|2024-12-26 07:05:10|88.94|88.44|88.97|88.47|88.97|88.47|88.94|88.44|4
1735196720000|2024-12-26 07:05:20|88.95|88.45|88.9|88.4|88.95|88.45|88.89|88.39|8
1735196730000|2024-12-26 07:05:30|88.91|88.41|88.96|88.46|88.96|88.46|88.91|88.41|10
1735196740000|2024-12-26 07:05:40|88.97|88.47|88.99|88.49|88.99|88.49|88.97|88.47|3
1735196750000|2024-12-26 07:05:50|89|88.5|88.97|88.47|89|88.5|88.94|88.44|12
1735196760000|2024-12-26 07:06:00|88.95|88.45|88.99|88.49|88.99|88.49|88.95|88.45|5
1735196770000|2024-12-26 07:06:10|89|88.5|89.01|88.51|89.01|88.51|89|88.5|2
1735196790000|2024-12-26 07:06:30|89.11|88.61|89.13|88.63|89.13|88.63|89.11|88.61|3
1735196800000|2024-12-26 07:06:40|89.14|88.64|89.15|88.65|89.15|88.65|89.14|88.64|8
1735196810000|2024-12-26 07:06:50|89.14|88.64|89.13|88.63|89.16|88.66|89.13|88.63|7
1735196820000|2024-12-26 07:07:00|89.12|88.62|89.15|88.65|89.15|88.65|89.11|88.61|9
1735196830000|2024-12-26 07:07:10|89.16|88.66|89.14|88.64|89.18|88.68|89.14|88.64|6
1735196840000|2024-12-26 07:07:20|89.12|88.62|89.13|88.63|89.14|88.64|89.11|88.61|10
1735196850000|2024-12-26 07:07:30|89.12|88.62|89.09|88.59|89.12|88.62|89.08|88.58|7
1735196860000|2024-12-26 07:07:40|89.1|88.6|89.08|88.58|89.1|88.6|89.07|88.57|6
1735196870000|2024-12-26 07:07:50|89.09|88.59|89.18|88.68|89.18|88.68|89.09|88.59|10
1735196880000|2024-12-26 07:08:00|89.17|88.67|89.21|88.71|89.21|88.71|89.17|88.67|7
1735196890000|2024-12-26 07:08:10|89.22|88.72|89.23|88.73|89.23|88.73|89.22|88.72|2
1735196900000|2024-12-26 07:08:20|89.24|88.74|89.31|88.81|89.31|88.81|89.23|88.73|11
1735196910000|2024-12-26 07:08:30|89.3|88.8|89.3|88.8|89.3|88.8|89.25|88.75|10
1735196920000|2024-12-26 07:08:40|89.31|88.81|89.32|88.82|89.36|88.86|89.31|88.81|7
1735196930000|2024-12-26 07:08:50|89.3|88.8|89.27|88.77|89.3|88.8|89.26|88.76|5
1735196940000|2024-12-26 07:09:00|89.29|88.79|89.32|88.82|89.33|88.83|89.28|88.78|8
1735196950000|2024-12-26 07:09:10|89.31|88.81|89.32|88.82|89.34|88.84|89.31|88.81|11
1735196960000|2024-12-26 07:09:20|89.31|88.81|89.29|88.79|89.32|88.82|89.29|88.79|5
1735196980000|2024-12-26 07:09:40|89.34|88.84|89.36|88.86|89.36|88.86|89.34|88.84|3
1735196990000|2024-12-26 07:09:50|89.35|88.85|89.35|88.85|89.35|88.85|89.34|88.84|3
1735197000000|2024-12-26 07:10:00|89.36|88.86|89.38|88.88|89.38|88.88|89.35|88.85|4
1735197010000|2024-12-26 07:10:10|89.39|88.89|89.43|88.93|89.43|88.93|89.39|88.89|6
1735197020000|2024-12-26 07:10:20|89.44|88.94|89.47|88.97|89.47|88.97|89.43|88.93|6
1735197030000|2024-12-26 07:10:30|89.46|88.96|89.42|88.92|89.47|88.97|89.42|88.92|5
1735197040000|2024-12-26 07:10:40|89.41|88.91|89.37|88.87|89.41|88.91|89.37|88.87|4
1735197050000|2024-12-26 07:10:50|89.36|88.86|89.33|88.83|89.36|88.86|89.32|88.82|4
1735197060000|2024-12-26 07:11:00|89.32|88.82|89.37|88.87|89.37|88.87|89.32|88.82|6
1735197070000|2024-12-26 07:11:10|89.38|88.88|89.42|88.92|89.44|88.94|89.38|88.88|6
1735197080000|2024-12-26 07:11:20|89.41|88.91|89.43|88.93|89.44|88.94|89.39|88.89|7
1735197090000|2024-12-26 07:11:30|89.45|88.95|89.48|88.98|89.48|88.98|89.44|88.94|8
1735197100000|2024-12-26 07:11:40|89.47|88.97|89.51|89.01|89.51|89.01|89.47|88.97|9
1735197110000|2024-12-26 07:11:50|89.52|89.02|89.51|89.01|89.52|89.02|89.51|89.01|4
1735197120000|2024-12-26 07:12:00|89.5|89|89.51|89.01|89.51|89.01|89.47|88.97|9
1735197130000|2024-12-26 07:12:10|89.5|89|89.52|89.02|89.52|89.02|89.5|89|5
1735197140000|2024-12-26 07:12:20|89.51|89.01|89.51|89.01|89.53|89.03|89.5|89|6
1735197150000|2024-12-26 07:12:30|89.52|89.02|89.47|88.97|89.52|89.02|89.47|88.97|8
1735197170000|2024-12-26 07:12:50|89.5|89|89.48|88.98|89.5|89|89.48|88.98|5
1735197180000|2024-12-26 07:13:00|89.47|88.97|89.42|88.92|89.47|88.97|89.42|88.92|5
1735197190000|2024-12-26 07:13:10|89.41|88.91|89.4|88.9|89.43|88.93|89.39|88.89|8
1735197200000|2024-12-26 07:13:20|89.39|88.89|89.36|88.86|89.39|88.89|89.35|88.85|7
1735197210000|2024-12-26 07:13:30|89.38|88.88|89.45|88.95|89.45|88.95|89.37|88.87|11
1735197220000|2024-12-26 07:13:40|89.44|88.94|89.42|88.92|89.44|88.94|89.42|88.92|5
1735197230000|2024-12-26 07:13:50|89.43|88.93|89.42|88.92|89.43|88.93|89.39|88.89|7
1735197240000|2024-12-26 07:14:00|89.41|88.91|89.41|88.91|89.43|88.93|89.4|88.9|5
1735197250000|2024-12-26 07:14:10|89.42|88.92|89.42|88.92|89.44|88.94|89.42|88.92|7
1735197260000|2024-12-26 07:14:20|89.43|88.93|89.44|88.94|89.44|88.94|89.42|88.92|3
1735197270000|2024-12-26 07:14:30|89.43|88.93|89.44|88.94|89.44|88.94|89.43|88.93|2
1735197280000|2024-12-26 07:14:40|89.43|88.93|89.39|88.89|89.43|88.93|89.39|88.89|6
1735197290000|2024-12-26 07:14:50|89.4|88.9|89.39|88.89|89.4|88.9|89.39|88.89|2
1735197300000|2024-12-26 07:15:00|89.4|88.9|89.38|88.88|89.42|88.92|89.38|88.88|6
1735197310000|2024-12-26 07:15:10|89.37|88.87|89.34|88.84|89.37|88.87|89.34|88.84|8
1735197320000|2024-12-26 07:15:20|89.36|88.86|89.38|88.88|89.38|88.88|89.35|88.85|9
1735197330000|2024-12-26 07:15:30|89.37|88.87|89.39|88.89|89.39|88.89|89.37|88.87|7
1735197340000|2024-12-26 07:15:40|89.41|88.91|89.38|88.88|89.41|88.91|89.38|88.88|3
1735197350000|2024-12-26 07:15:50|89.37|88.87|89.36|88.86|89.37|88.87|89.36|88.86|2
1735197370000|2024-12-26 07:16:10|89.35|88.85|89.3|88.8|89.35|88.85|89.3|88.8|6
1735197380000|2024-12-26 07:16:20|89.29|88.79|89.33|88.83|89.33|88.83|89.27|88.77|5
1735197390000|2024-12-26 07:16:30|89.32|88.82|89.3|88.8|89.32|88.82|89.3|88.8|5
1735197400000|2024-12-26 07:16:40|89.29|88.79|89.25|88.75|89.29|88.79|89.25|88.75|5
1735197410000|2024-12-26 07:16:50|89.27|88.77|89.25|88.75|89.28|88.78|89.25|88.75|7
1735197420000|2024-12-26 07:17:00|89.27|88.77|89.23|88.73|89.27|88.77|89.23|88.73|7
1735197430000|2024-12-26 07:17:10|89.21|88.71|89.24|88.74|89.26|88.76|89.21|88.71|6
1735197440000|2024-12-26 07:17:20|89.25|88.75|89.28|88.78|89.28|88.78|89.24|88.74|7
1735197450000|2024-12-26 07:17:30|89.29|88.79|89.27|88.77|89.31|88.81|89.26|88.76|7
1735197460000|2024-12-26 07:17:40|89.26|88.76|89.28|88.78|89.29|88.79|89.26|88.76|4
1735197470000|2024-12-26 07:17:50|89.29|88.79|89.29|88.79|89.29|88.79|89.29|88.79|1
1735197480000|2024-12-26 07:18:00|89.3|88.8|89.36|88.86|89.36|88.86|89.28|88.78|10
1735197490000|2024-12-26 07:18:10|89.37|88.87|89.35|88.85|89.39|88.89|89.35|88.85|10
1735197500000|2024-12-26 07:18:20|89.33|88.83|89.28|88.78|89.33|88.83|89.28|88.78|6
1735197520000|2024-12-26 07:18:40|89.27|88.77|89.25|88.75|89.27|88.77|89.24|88.74|4
1735197530000|2024-12-26 07:18:50|89.24|88.74|89.25|88.75|89.25|88.75|89.23|88.73|3
1735197540000|2024-12-26 07:19:00|89.24|88.74|89.23|88.73|89.24|88.74|89.21|88.71|10
1735197560000|2024-12-26 07:19:20|89.25|88.75|89.26|88.76|89.27|88.77|89.25|88.75|3
1735197570000|2024-12-26 07:19:30|89.25|88.75|89.25|88.75|89.25|88.75|89.24|88.74|3
1735197580000|2024-12-26 07:19:40|89.24|88.74|89.19|88.69|89.24|88.74|89.19|88.69|4
1735197590000|2024-12-26 07:19:50|89.21|88.71|89.23|88.73|89.24|88.74|89.21|88.71|7
1735197600000|2024-12-26 07:20:00|89.22|88.72|89.26|88.76|89.26|88.76|89.21|88.71|9
1735197610000|2024-12-26 07:20:10|89.25|88.75|89.22|88.72|89.25|88.75|89.21|88.71|8
1735197620000|2024-12-26 07:20:20|89.21|88.71|89.24|88.74|89.24|88.74|89.21|88.71|3
1735197630000|2024-12-26 07:20:30|89.23|88.73|89.24|88.74|89.24|88.74|89.23|88.73|2
1735197640000|2024-12-26 07:20:40|89.23|88.73|89.21|88.71|89.23|88.73|89.21|88.71|3
1735197650000|2024-12-26 07:20:50|89.19|88.69|89.14|88.64|89.19|88.69|89.14|88.64|6
1735197660000|2024-12-26 07:21:00|89.13|88.63|89.2|88.7|89.21|88.71|89.12|88.62|9
1735197670000|2024-12-26 07:21:10|89.21|88.71|89.26|88.76|89.26|88.76|89.21|88.71|7
1735197680000|2024-12-26 07:21:20|89.25|88.75|89.19|88.69|89.25|88.75|89.19|88.69|5
1735197690000|2024-12-26 07:21:30|89.18|88.68|89.15|88.65|89.18|88.68|89.13|88.63|8
1735197700000|2024-12-26 07:21:40|89.16|88.66|89.14|88.64|89.16|88.66|89.13|88.63|5
1735197710000|2024-12-26 07:21:50|89.13|88.63|89.17|88.67|89.17|88.67|89.13|88.63|8
1735197720000|2024-12-26 07:22:00|89.18|88.68|89.19|88.69|89.19|88.69|89.17|88.67|7
1735197730000|2024-12-26 07:22:10|89.18|88.68|89.14|88.64|89.18|88.68|89.14|88.64|5
1735197740000|2024-12-26 07:22:20|89.13|88.63|89.12|88.62|89.13|88.63|89.12|88.62|2
1735197760000|2024-12-26 07:22:40|89.09|88.59|89.09|88.59|89.1|88.6|89.09|88.59|5
1735197770000|2024-12-26 07:22:50|89.1|88.6|89.11|88.61|89.11|88.61|89.1|88.6|2
1735197780000|2024-12-26 07:23:00|89.13|88.63|89.21|88.71|89.21|88.71|89.13|88.63|8
1735197790000|2024-12-26 07:23:10|89.22|88.72|89.23|88.73|89.23|88.73|89.21|88.71|5
1735197800000|2024-12-26 07:23:20|89.22|88.72|89.23|88.73|89.23|88.73|89.22|88.72|4
1735197810000|2024-12-26 07:23:30|89.22|88.72|89.24|88.74|89.24|88.74|89.2|88.7|6
1735197820000|2024-12-26 07:23:40|89.22|88.72|89.21|88.71|89.23|88.73|89.21|88.71|4
1735197830000|2024-12-26 07:23:50|89.2|88.7|89.2|88.7|89.21|88.71|89.19|88.69|4
1735197840000|2024-12-26 07:24:00|89.21|88.71|89.23|88.73|89.23|88.73|89.2|88.7|4
1735197850000|2024-12-26 07:24:10|89.24|88.74|89.25|88.75|89.25|88.75|89.24|88.74|2
1735197860000|2024-12-26 07:24:20|89.24|88.74|89.2|88.7|89.25|88.75|89.2|88.7|6
1735197870000|2024-12-26 07:24:30|89.19|88.69|89.19|88.69|89.19|88.69|89.18|88.68|3
1735197880000|2024-12-26 07:24:40|89.2|88.7|89.19|88.69|89.2|88.7|89.18|88.68|4
1735197890000|2024-12-26 07:24:50|89.2|88.7|89.21|88.71|89.21|88.71|89.2|88.7|2
1735197900000|2024-12-26 07:25:00|89.2|88.7|89.2|88.7|89.2|88.7|89.2|88.7|1
1735197910000|2024-12-26 07:25:10|89.21|88.71|89.2|88.7|89.21|88.71|89.2|88.7|2
1735197920000|2024-12-26 07:25:20|89.19|88.69|89.18|88.68|89.2|88.7|89.15|88.65|8
1735197930000|2024-12-26 07:25:30|89.19|88.69|89.21|88.71|89.21|88.71|89.19|88.69|3
1735197940000|2024-12-26 07:25:40|89.2|88.7|89.2|88.7|89.2|88.7|89.2|88.7|1
1735197960000|2024-12-26 07:26:00|89.23|88.73|89.22|88.72|89.23|88.73|89.21|88.71|3
1735197970000|2024-12-26 07:26:10|89.21|88.71|89.22|88.72|89.22|88.72|89.21|88.71|2
1735197980000|2024-12-26 07:26:20|89.21|88.71|89.18|88.68|89.21|88.71|89.18|88.68|6
1735197990000|2024-12-26 07:26:30|89.19|88.69|89.19|88.69|89.19|88.69|89.19|88.69|1
1735198000000|2024-12-26 07:26:40|89.18|88.68|89.19|88.69|89.19|88.69|89.18|88.68|2
1735198020000|2024-12-26 07:27:00|89.2|88.7|89.17|88.67|89.2|88.7|89.17|88.67|5
1735198030000|2024-12-26 07:27:10|89.16|88.66|89.18|88.68|89.18|88.68|89.16|88.66|3
1735198040000|2024-12-26 07:27:20|89.17|88.67|89.17|88.67|89.17|88.67|89.16|88.66|3
1735198050000|2024-12-26 07:27:30|89.16|88.66|89.18|88.68|89.18|88.68|89.16|88.66|4
1735198060000|2024-12-26 07:27:40|89.17|88.67|89.2|88.7|89.2|88.7|89.17|88.67|4
1735198070000|2024-12-26 07:27:50|89.22|88.72|89.2|88.7|89.22|88.72|89.2|88.7|5
1735198080000|2024-12-26 07:28:00|89.19|88.69|89.17|88.67|89.19|88.69|89.17|88.67|3
1735198090000|2024-12-26 07:28:10|89.18|88.68|89.17|88.67|89.18|88.68|89.17|88.67|2
1735198100000|2024-12-26 07:28:20|89.18|88.68|89.17|88.67|89.19|88.69|89.17|88.67|4
1735198110000|2024-12-26 07:28:30|89.18|88.68|89.19|88.69|89.19|88.69|89.18|88.68|2
1735198120000|2024-12-26 07:28:40|89.18|88.68|89.12|88.62|89.18|88.68|89.12|88.62|6
1735198130000|2024-12-26 07:28:50|89.11|88.61|89.08|88.58|89.11|88.61|89.08|88.58|3
1735198150000|2024-12-26 07:29:10|89.05|88.55|89.06|88.56|89.06|88.56|89.05|88.55|2
1735198160000|2024-12-26 07:29:20|89.08|88.58|89.07|88.57|89.08|88.58|89.07|88.57|2
1735198170000|2024-12-26 07:29:30|89.06|88.56|89.05|88.55|89.06|88.56|89.05|88.55|2
1735198180000|2024-12-26 07:29:40|89.06|88.56|89.06|88.56|89.06|88.56|89.05|88.55|7
1735198190000|2024-12-26 07:29:50|89.07|88.57|89.06|88.56|89.07|88.57|89.06|88.56|2
1735198200000|2024-12-26 07:30:00|89.05|88.55|89.03|88.53|89.06|88.56|89.03|88.53|5
1735198210000|2024-12-26 07:30:10|89.01|88.51|88.96|88.46|89.01|88.51|88.96|88.46|4
1735198220000|2024-12-26 07:30:20|88.97|88.47|88.97|88.47|88.97|88.47|88.96|88.46|3
1735198230000|2024-12-26 07:30:30|88.96|88.46|88.95|88.45|88.96|88.46|88.94|88.44|3
1735198240000|2024-12-26 07:30:40|88.94|88.44|88.92|88.42|88.94|88.44|88.92|88.42|7
1735198250000|2024-12-26 07:30:50|88.91|88.41|88.91|88.41|88.91|88.41|88.91|88.41|1
1735198260000|2024-12-26 07:31:00|88.89|88.39|88.82|88.32|88.89|88.39|88.82|88.32|7
1735198270000|2024-12-26 07:31:10|88.81|88.31|88.8|88.3|88.81|88.31|88.79|88.29|3
1735198280000|2024-12-26 07:31:20|88.79|88.29|88.79|88.29|88.8|88.3|88.79|88.29|3
1735198290000|2024-12-26 07:31:30|88.78|88.28|88.79|88.29|88.8|88.3|88.78|88.28|5
1735198300000|2024-12-26 07:31:40|88.8|88.3|88.8|88.3|88.8|88.3|88.79|88.29|3
1735198310000|2024-12-26 07:31:50|88.81|88.31|88.81|88.31|88.82|88.32|88.81|88.31|3
1735198320000|2024-12-26 07:32:00|88.8|88.3|88.79|88.29|88.8|88.3|88.78|88.28|4
1735198350000|2024-12-26 07:32:30|88.88|88.38|88.94|88.44|88.94|88.44|88.88|88.38|7
1735198360000|2024-12-26 07:32:40|88.95|88.45|88.98|88.48|89|88.5|88.95|88.45|8
1735198370000|2024-12-26 07:32:50|88.96|88.46|88.89|88.39|88.96|88.46|88.89|88.39|6
1735198380000|2024-12-26 07:33:00|88.88|88.38|88.83|88.33|88.88|88.38|88.83|88.33|6
1735198390000|2024-12-26 07:33:10|88.82|88.32|88.79|88.29|88.82|88.32|88.79|88.29|4
1735198400000|2024-12-26 07:33:20|88.78|88.28|88.72|88.22|88.78|88.28|88.68|88.18|10
1735198410000|2024-12-26 07:33:30|88.71|88.21|88.7|88.2|88.71|88.21|88.7|88.2|4
1735198420000|2024-12-26 07:33:40|88.69|88.19|88.68|88.18|88.69|88.19|88.68|88.18|2
1735198430000|2024-12-26 07:33:50|88.66|88.16|88.67|88.17|88.67|88.17|88.65|88.15|6
1735198440000|2024-12-26 07:34:00|88.68|88.18|88.74|88.24|88.74|88.24|88.68|88.18|7
1735198450000|2024-12-26 07:34:10|88.73|88.23|88.69|88.19|88.73|88.23|88.69|88.19|4
1735198460000|2024-12-26 07:34:20|88.7|88.2|88.74|88.24|88.74|88.24|88.7|88.2|5
1735198470000|2024-12-26 07:34:30|88.75|88.25|88.7|88.2|88.75|88.25|88.7|88.2|5
1735198480000|2024-12-26 07:34:40|88.69|88.19|88.69|88.19|88.69|88.19|88.67|88.17|8
1735198490000|2024-12-26 07:34:50|88.68|88.18|88.7|88.2|88.7|88.2|88.68|88.18|7
1735198500000|2024-12-26 07:35:00|88.71|88.21|88.68|88.18|88.74|88.24|88.68|88.18|9
1735198510000|2024-12-26 07:35:10|88.67|88.17|88.68|88.18|88.68|88.18|88.67|88.17|2
1735198540000|2024-12-26 07:35:40|88.75|88.25|88.76|88.26|88.77|88.27|88.75|88.25|6
1735198550000|2024-12-26 07:35:50|88.77|88.27|88.79|88.29|88.8|88.3|88.76|88.26|5
1735198570000|2024-12-26 07:36:10|88.8|88.3|88.9|88.4|88.9|88.4|88.8|88.3|12
1735198580000|2024-12-26 07:36:20|88.91|88.41|88.89|88.39|88.91|88.41|88.89|88.39|2
1735198590000|2024-12-26 07:36:30|88.85|88.35|88.86|88.36|88.86|88.36|88.84|88.34|4
1735198600000|2024-12-26 07:36:40|88.87|88.37|88.92|88.42|88.92|88.42|88.87|88.37|8
1735198610000|2024-12-26 07:36:50|88.94|88.44|88.97|88.47|88.97|88.47|88.94|88.44|3
1735198620000|2024-12-26 07:37:00|88.96|88.46|89.04|88.54|89.04|88.54|88.96|88.46|7
1735198630000|2024-12-26 07:37:10|89.03|88.53|89.03|88.53|89.03|88.53|88.99|88.49|8
1735198640000|2024-12-26 07:37:20|89.01|88.51|89.02|88.52|89.02|88.52|89|88.5|4
1735198650000|2024-12-26 07:37:30|89.03|88.53|89.01|88.51|89.03|88.53|89.01|88.51|3
1735198660000|2024-12-26 07:37:40|89|88.5|88.97|88.47|89|88.5|88.96|88.46|5
1735198670000|2024-12-26 07:37:50|88.98|88.48|89|88.5|89|88.5|88.98|88.48|3
1735198680000|2024-12-26 07:38:00|89.02|88.52|89.04|88.54|89.04|88.54|89.02|88.52|4
1735198690000|2024-12-26 07:38:10|89.05|88.55|89.03|88.53|89.05|88.55|89.02|88.52|5
1735198700000|2024-12-26 07:38:20|89.02|88.52|88.96|88.46|89.02|88.52|88.96|88.46|7
1735198710000|2024-12-26 07:38:30|88.97|88.47|88.98|88.48|88.98|88.48|88.97|88.47|2
1735198720000|2024-12-26 07:38:40|88.99|88.49|89.02|88.52|89.02|88.52|88.99|88.49|4
1735198740000|2024-12-26 07:39:00|89.08|88.58|89.06|88.56|89.08|88.58|89.06|88.56|4
1735198750000|2024-12-26 07:39:10|89.05|88.55|89.04|88.54|89.05|88.55|89|88.5|8
1735198760000|2024-12-26 07:39:20|89.05|88.55|89.06|88.56|89.08|88.58|89.05|88.55|6
1735198770000|2024-12-26 07:39:30|89.05|88.55|89.05|88.55|89.06|88.56|89.05|88.55|5
1735198780000|2024-12-26 07:39:40|89.04|88.54|89.04|88.54|89.04|88.54|89.04|88.54|1
1735198790000|2024-12-26 07:39:50|89.05|88.55|89.04|88.54|89.06|88.56|89.04|88.54|3
1735198800000|2024-12-26 07:40:00|89.05|88.55|89.01|88.51|89.05|88.55|89.01|88.51|6
1735198810000|2024-12-26 07:40:10|88.99|88.49|88.98|88.48|88.99|88.49|88.98|88.48|4
1735198820000|2024-12-26 07:40:20|88.99|88.49|89.06|88.56|89.06|88.56|88.99|88.49|8
1735198830000|2024-12-26 07:40:30|89.05|88.55|88.99|88.49|89.05|88.55|88.99|88.49|6
1735198840000|2024-12-26 07:40:40|88.97|88.47|88.98|88.48|88.98|88.48|88.97|88.47|2
1735198850000|2024-12-26 07:40:50|88.99|88.49|89.03|88.53|89.03|88.53|88.99|88.49|5
1735198860000|2024-12-26 07:41:00|89.02|88.52|89.04|88.54|89.05|88.55|89.02|88.52|5
1735198870000|2024-12-26 07:41:10|89.03|88.53|89.05|88.55|89.05|88.55|89.03|88.53|3
1735198880000|2024-12-26 07:41:20|89.04|88.54|89.01|88.51|89.04|88.54|89.01|88.51|3
1735198890000|2024-12-26 07:41:30|89|88.5|88.99|88.49|89|88.5|88.99|88.49|2
1735198900000|2024-12-26 07:41:40|88.98|88.48|88.98|88.48|88.98|88.48|88.98|88.48|1
1735198910000|2024-12-26 07:41:50|88.99|88.49|88.99|88.49|88.99|88.49|88.99|88.49|1
1735198930000|2024-12-26 07:42:10|88.94|88.44|88.92|88.42|88.95|88.45|88.92|88.42|5
1735198940000|2024-12-26 07:42:20|88.93|88.43|88.99|88.49|89|88.5|88.93|88.43|10
1735198950000|2024-12-26 07:42:30|89|88.5|89|88.5|89|88.5|89|88.5|1
1735198970000|2024-12-26 07:42:50|89.02|88.52|89.03|88.53|89.03|88.53|89.02|88.52|2
1735198990000|2024-12-26 07:43:10|89.04|88.54|89.03|88.53|89.04|88.54|89.03|88.53|2
1735199000000|2024-12-26 07:43:20|89.01|88.51|88.94|88.44|89.01|88.51|88.94|88.44|8
1735199010000|2024-12-26 07:43:30|88.95|88.45|88.93|88.43|88.95|88.45|88.93|88.43|5
1735199030000|2024-12-26 07:43:50|88.94|88.44|88.92|88.42|88.94|88.44|88.92|88.42|3
1735199040000|2024-12-26 07:44:00|88.91|88.41|88.87|88.37|88.92|88.42|88.87|88.37|6
1735199050000|2024-12-26 07:44:10|88.88|88.38|88.92|88.42|88.92|88.42|88.88|88.38|4
1735199060000|2024-12-26 07:44:20|88.91|88.41|88.92|88.42|88.92|88.42|88.91|88.41|2
1735199070000|2024-12-26 07:44:30|88.94|88.44|88.96|88.46|88.98|88.48|88.94|88.44|8
1735199080000|2024-12-26 07:44:40|88.95|88.45|88.93|88.43|88.96|88.46|88.93|88.43|3
1735199090000|2024-12-26 07:44:50|88.92|88.42|88.9|88.4|88.92|88.42|88.9|88.4|3
1735199100000|2024-12-26 07:45:00|88.88|88.38|88.81|88.31|88.88|88.38|88.81|88.31|7
1735199110000|2024-12-26 07:45:10|88.8|88.3|88.77|88.27|88.8|88.3|88.77|88.27|2
1735199120000|2024-12-26 07:45:20|88.74|88.24|88.7|88.2|88.74|88.24|88.7|88.2|4
1735199130000|2024-12-26 07:45:30|88.71|88.21|88.71|88.21|88.71|88.21|88.71|88.21|1
1735199140000|2024-12-26 07:45:40|88.7|88.2|88.69|88.19|88.7|88.2|88.68|88.18|4
1735199150000|2024-12-26 07:45:50|88.68|88.18|88.66|88.16|88.68|88.18|88.66|88.16|5
1735199160000|2024-12-26 07:46:00|88.67|88.17|88.67|88.17|88.68|88.18|88.67|88.17|3
1735199170000|2024-12-26 07:46:10|88.69|88.19|88.67|88.17|88.69|88.19|88.67|88.17|5
1735199180000|2024-12-26 07:46:20|88.69|88.19|88.68|88.18|88.69|88.19|88.68|88.18|2
1735199190000|2024-12-26 07:46:30|88.69|88.19|88.71|88.21|88.71|88.21|88.69|88.19|5
1735199200000|2024-12-26 07:46:40|88.72|88.22|88.74|88.24|88.74|88.24|88.72|88.22|5
1735199210000|2024-12-26 07:46:50|88.75|88.25|88.77|88.27|88.78|88.28|88.75|88.25|6
1735199220000|2024-12-26 07:47:00|88.75|88.25|88.72|88.22|88.76|88.26|88.72|88.22|13
1735199230000|2024-12-26 07:47:10|88.71|88.21|88.64|88.14|88.71|88.21|88.64|88.14|8
1735199240000|2024-12-26 07:47:20|88.63|88.13|88.63|88.13|88.63|88.13|88.63|88.13|1
1735199250000|2024-12-26 07:47:30|88.64|88.14|88.65|88.15|88.65|88.15|88.63|88.13|4
1735199260000|2024-12-26 07:47:40|88.64|88.14|88.64|88.14|88.64|88.14|88.64|88.14|1
1735199270000|2024-12-26 07:47:50|88.65|88.15|88.74|88.24|88.74|88.24|88.65|88.15|9
1735199280000|2024-12-26 07:48:00|88.75|88.25|88.79|88.29|88.81|88.31|88.75|88.25|7
1735199290000|2024-12-26 07:48:10|88.8|88.3|88.81|88.31|88.81|88.31|88.8|88.3|2
1735199300000|2024-12-26 07:48:20|88.83|88.33|88.84|88.34|88.84|88.34|88.83|88.33|2
1735199320000|2024-12-26 07:48:40|88.89|88.39|88.92|88.42|88.92|88.42|88.89|88.39|3
1735199330000|2024-12-26 07:48:50|88.91|88.41|88.88|88.38|88.92|88.42|88.88|88.38|5
1735199340000|2024-12-26 07:49:00|88.89|88.39|88.87|88.37|88.93|88.43|88.87|88.37|10
1735199350000|2024-12-26 07:49:10|88.86|88.36|88.84|88.34|88.87|88.37|88.84|88.34|5
1735199360000|2024-12-26 07:49:20|88.81|88.31|88.77|88.27|88.81|88.31|88.77|88.27|5
1735199370000|2024-12-26 07:49:30|88.76|88.26|88.8|88.3|88.81|88.31|88.76|88.26|6
1735199380000|2024-12-26 07:49:40|88.81|88.31|88.81|88.31|88.81|88.31|88.81|88.31|1
1735199390000|2024-12-26 07:49:50|88.8|88.3|88.79|88.29|88.81|88.31|88.79|88.29|4
1735199400000|2024-12-26 07:50:00|88.81|88.31|88.84|88.34|88.84|88.34|88.81|88.31|3
1735199410000|2024-12-26 07:50:10|88.85|88.35|88.84|88.34|88.86|88.36|88.84|88.34|4
1735199420000|2024-12-26 07:50:20|88.82|88.32|88.79|88.29|88.82|88.32|88.78|88.28|6
1735199430000|2024-12-26 07:50:30|88.8|88.3|88.78|88.28|88.8|88.3|88.78|88.28|7
1735199440000|2024-12-26 07:50:40|88.79|88.29|88.85|88.35|88.86|88.36|88.79|88.29|7
1735199450000|2024-12-26 07:50:50|88.86|88.36|88.86|88.36|88.86|88.36|88.86|88.36|1
1735199460000|2024-12-26 07:51:00|88.84|88.34|88.81|88.31|88.84|88.34|88.81|88.31|3
1735199470000|2024-12-26 07:51:10|88.8|88.3|88.78|88.28|88.8|88.3|88.77|88.27|6
1735199480000|2024-12-26 07:51:20|88.77|88.27|88.78|88.28|88.8|88.3|88.77|88.27|5
1735199490000|2024-12-26 07:51:30|88.79|88.29|88.78|88.28|88.79|88.29|88.78|88.28|6
1735199500000|2024-12-26 07:51:40|88.79|88.29|88.78|88.28|88.79|88.29|88.78|88.28|2
1735199520000|2024-12-26 07:52:00|88.86|88.36|88.81|88.31|88.86|88.36|88.8|88.3|7
1735199530000|2024-12-26 07:52:10|88.82|88.32|88.83|88.33|88.83|88.33|88.82|88.32|2
1735199540000|2024-12-26 07:52:20|88.85|88.35|88.87|88.37|88.87|88.37|88.85|88.35|3
1735199550000|2024-12-26 07:52:30|88.88|88.38|88.9|88.4|88.9|88.4|88.88|88.38|3
1735199560000|2024-12-26 07:52:40|88.92|88.42|88.94|88.44|88.94|88.44|88.91|88.41|5
1735199570000|2024-12-26 07:52:50|88.95|88.45|88.95|88.45|88.96|88.46|88.94|88.44|4
1735199580000|2024-12-26 07:53:00|88.93|88.43|88.93|88.43|88.93|88.43|88.92|88.42|3
1735199590000|2024-12-26 07:53:10|88.92|88.42|88.94|88.44|88.94|88.44|88.92|88.42|3
1735199600000|2024-12-26 07:53:20|88.93|88.43|88.94|88.44|88.94|88.44|88.93|88.43|4
1735199610000|2024-12-26 07:53:30|88.95|88.45|88.96|88.46|88.96|88.46|88.95|88.45|4
1735199620000|2024-12-26 07:53:40|88.97|88.47|88.97|88.47|88.98|88.48|88.97|88.47|3
1735199630000|2024-12-26 07:53:50|88.96|88.46|88.9|88.4|88.96|88.46|88.9|88.4|6
1735199640000|2024-12-26 07:54:00|88.91|88.41|88.92|88.42|88.92|88.42|88.9|88.4|4
1735199650000|2024-12-26 07:54:10|88.93|88.43|88.92|88.42|88.93|88.43|88.92|88.42|2
1735199660000|2024-12-26 07:54:20|88.93|88.43|88.93|88.43|88.94|88.44|88.93|88.43|3
1735199670000|2024-12-26 07:54:30|88.94|88.44|88.94|88.44|88.94|88.44|88.92|88.42|5
1735199680000|2024-12-26 07:54:40|88.95|88.45|88.95|88.45|88.95|88.45|88.94|88.44|3
1735199690000|2024-12-26 07:54:50|88.96|88.46|88.96|88.46|88.96|88.46|88.96|88.46|1
1735199710000|2024-12-26 07:55:10|88.92|88.42|88.95|88.45|88.95|88.45|88.92|88.42|5
1735199720000|2024-12-26 07:55:20|88.96|88.46|88.97|88.47|88.98|88.48|88.96|88.46|5
1735199730000|2024-12-26 07:55:30|88.98|88.48|88.99|88.49|88.99|88.49|88.97|88.47|4
1735199740000|2024-12-26 07:55:40|89|88.5|88.97|88.47|89|88.5|88.97|88.47|4
1735199750000|2024-12-26 07:55:50|88.98|88.48|88.98|88.48|88.98|88.48|88.97|88.47|3
1735199770000|2024-12-26 07:56:10|88.97|88.47|88.99|88.49|88.99|88.49|88.96|88.46|4
1735199780000|2024-12-26 07:56:20|88.98|88.48|88.93|88.43|88.98|88.48|88.93|88.43|8
1735199790000|2024-12-26 07:56:30|88.92|88.42|88.97|88.47|88.97|88.47|88.92|88.42|6
1735199800000|2024-12-26 07:56:40|88.96|88.46|88.93|88.43|88.96|88.46|88.93|88.43|8
1735199810000|2024-12-26 07:56:50|88.92|88.42|88.95|88.45|88.95|88.45|88.92|88.42|6
1735199820000|2024-12-26 07:57:00|88.93|88.43|88.92|88.42|88.94|88.44|88.92|88.42|4
1735199830000|2024-12-26 07:57:10|88.91|88.41|88.9|88.4|88.91|88.41|88.9|88.4|2
1735199840000|2024-12-26 07:57:20|88.91|88.41|88.91|88.41|88.91|88.41|88.91|88.41|1
1735199850000|2024-12-26 07:57:30|88.9|88.4|88.9|88.4|88.91|88.41|88.9|88.4|3
1735199860000|2024-12-26 07:57:40|88.91|88.41|88.91|88.41|88.91|88.41|88.91|88.41|1
1735199880000|2024-12-26 07:58:00|88.9|88.4|88.9|88.4|88.91|88.41|88.9|88.4|7
1735199890000|2024-12-26 07:58:10|88.91|88.41|88.9|88.4|88.91|88.41|88.9|88.4|2
1735199910000|2024-12-26 07:58:30|88.96|88.46|88.91|88.41|88.96|88.46|88.91|88.41|6
1735199920000|2024-12-26 07:58:40|88.9|88.4|88.86|88.36|88.9|88.4|88.86|88.36|4
1735199930000|2024-12-26 07:58:50|88.85|88.35|88.85|88.35|88.86|88.36|88.85|88.35|3
1735199940000|2024-12-26 07:59:00|88.84|88.34|88.84|88.34|88.84|88.34|88.84|88.34|1
1735199960000|2024-12-26 07:59:20|88.81|88.31|88.81|88.31|88.81|88.31|88.81|88.31|1
1735199970000|2024-12-26 07:59:30|88.82|88.32|88.83|88.33|88.83|88.33|88.82|88.32|2
1735199980000|2024-12-26 07:59:40|88.82|88.32|88.83|88.33|88.84|88.34|88.82|88.32|4
1735199990000|2024-12-26 07:59:50|88.85|88.35|88.85|88.35|88.85|88.35|88.85|88.35|1
1735200000000|2024-12-26 08:00:00|88.86|88.36|88.91|88.41|88.91|88.41|88.86|88.36|6
1735200010000|2024-12-26 08:00:10|88.93|88.43|88.89|88.39|88.93|88.43|88.88|88.38|8
1735200020000|2024-12-26 08:00:20|88.87|88.37|88.84|88.34|88.87|88.37|88.8|88.3|12
1735200030000|2024-12-26 08:00:30|88.85|88.35|88.84|88.34|88.86|88.36|88.84|88.34|4
1735200040000|2024-12-26 08:00:40|88.85|88.35|88.87|88.37|88.87|88.37|88.85|88.35|3
1735200050000|2024-12-26 08:00:50|88.88|88.38|88.9|88.4|88.9|88.4|88.88|88.38|2
1735200060000|2024-12-26 08:01:00|88.91|88.41|88.95|88.45|88.95|88.45|88.9|88.4|9
1735200070000|2024-12-26 08:01:10|88.97|88.47|88.97|88.47|88.98|88.48|88.96|88.46|4
1735200080000|2024-12-26 08:01:20|88.99|88.49|89|88.5|89|88.5|88.99|88.49|2
1735200090000|2024-12-26 08:01:30|88.97|88.47|88.91|88.41|88.97|88.47|88.91|88.41|5
1735200110000|2024-12-26 08:01:50|88.85|88.35|88.7|88.2|88.85|88.35|88.7|88.2|10
1735200120000|2024-12-26 08:02:00|88.69|88.19|88.73|88.23|88.74|88.24|88.68|88.18|12
1735200130000|2024-12-26 08:02:10|88.74|88.24|88.74|88.24|88.75|88.25|88.71|88.21|8
1735200140000|2024-12-26 08:02:20|88.7|88.2|88.69|88.19|88.7|88.2|88.69|88.19|4
1735200150000|2024-12-26 08:02:30|88.7|88.2|88.67|88.17|88.75|88.25|88.67|88.17|11
1735200160000|2024-12-26 08:02:40|88.68|88.18|88.62|88.12|88.68|88.18|88.61|88.11|8
1735200170000|2024-12-26 08:02:50|88.63|88.13|88.53|88.03|88.63|88.13|88.53|88.03|10
1735200180000|2024-12-26 08:03:00|88.54|88.04|88.55|88.05|88.58|88.08|88.54|88.04|7
1735200190000|2024-12-26 08:03:10|88.54|88.04|88.63|88.13|88.63|88.13|88.51|88.01|10
1735200200000|2024-12-26 08:03:20|88.61|88.11|88.59|88.09|88.61|88.11|88.56|88.06|8
1735200210000|2024-12-26 08:03:30|88.58|88.08|88.62|88.12|88.62|88.12|88.57|88.07|9
1735200220000|2024-12-26 08:03:40|88.63|88.13|88.64|88.14|88.69|88.19|88.63|88.13|11
1735200230000|2024-12-26 08:03:50|88.63|88.13|88.67|88.17|88.67|88.17|88.63|88.13|8
1735200240000|2024-12-26 08:04:00|88.68|88.18|88.75|88.25|88.75|88.25|88.67|88.17|10
1735200250000|2024-12-26 08:04:10|88.77|88.27|88.65|88.15|88.77|88.27|88.65|88.15|8
1735200260000|2024-12-26 08:04:20|88.61|88.11|88.64|88.14|88.64|88.14|88.6|88.1|6
1735200270000|2024-12-26 08:04:30|88.62|88.12|88.58|88.08|88.64|88.14|88.58|88.08|6
1735200280000|2024-12-26 08:04:40|88.57|88.07|88.55|88.05|88.57|88.07|88.52|88.02|7
1735200300000|2024-12-26 08:05:00|88.57|88.07|88.5|88|88.58|88.08|88.5|88|5
1735200310000|2024-12-26 08:05:10|88.55|88.05|88.49|87.99|88.55|88.05|88.49|87.99|11
1735200320000|2024-12-26 08:05:20|88.48|87.98|88.49|87.99|88.5|88|88.48|87.98|5
1735200330000|2024-12-26 08:05:30|88.48|87.98|88.54|88.04|88.56|88.06|88.48|87.98|9
1735200340000|2024-12-26 08:05:40|88.55|88.05|88.52|88.02|88.57|88.07|88.51|88.01|9
1735200350000|2024-12-26 08:05:50|88.51|88.01|88.51|88.01|88.51|88.01|88.5|88|5
1735200360000|2024-12-26 08:06:00|88.5|88|88.3|87.8|88.5|88|88.3|87.8|14
1735200370000|2024-12-26 08:06:10|88.31|87.81|88.32|87.82|88.39|87.89|88.31|87.81|14
1735200380000|2024-12-26 08:06:20|88.31|87.81|88.33|87.83|88.33|87.83|88.31|87.81|7
1735200390000|2024-12-26 08:06:30|88.32|87.82|88.29|87.79|88.33|87.83|88.29|87.79|6
1735200400000|2024-12-26 08:06:40|88.3|87.8|88.21|87.71|88.3|87.8|88.18|87.68|12
1735200410000|2024-12-26 08:06:50|88.2|87.7|88.28|87.78|88.3|87.8|88.2|87.7|12
1735200420000|2024-12-26 08:07:00|88.27|87.77|88.3|87.8|88.33|87.83|88.23|87.73|14
1735200430000|2024-12-26 08:07:10|88.28|87.78|88.28|87.78|88.29|87.79|88.23|87.73|12
1735200440000|2024-12-26 08:07:20|88.29|87.79|88.4|87.9|88.4|87.9|88.29|87.79|10
1735200450000|2024-12-26 08:07:30|88.39|87.89|88.51|88.01|88.53|88.03|88.39|87.89|12
1735200460000|2024-12-26 08:07:40|88.47|87.97|88.35|87.85|88.47|87.97|88.35|87.85|12
1735200470000|2024-12-26 08:07:50|88.33|87.83|88.23|87.73|88.33|87.83|88.23|87.73|8
1735200480000|2024-12-26 08:08:00|88.24|87.74|88.27|87.77|88.27|87.77|88.24|87.74|4
1735200500000|2024-12-26 08:08:20|88.23|87.73|88.18|87.68|88.23|87.73|88.18|87.68|4
1735200510000|2024-12-26 08:08:30|88.19|87.69|88.19|87.69|88.21|87.71|88.18|87.68|8
1735200520000|2024-12-26 08:08:40|88.18|87.68|88.16|87.66|88.18|87.68|88.16|87.66|7
1735200530000|2024-12-26 08:08:50|88.15|87.65|88.1|87.6|88.15|87.65|88.1|87.6|8
1735200540000|2024-12-26 08:09:00|88.11|87.61|88.13|87.63|88.13|87.63|88.09|87.59|8
1735200550000|2024-12-26 08:09:10|88.16|87.66|88.15|87.65|88.17|87.67|88.14|87.64|8
1735200560000|2024-12-26 08:09:20|88.14|87.64|88.13|87.63|88.15|87.65|88.13|87.63|12
1735200570000|2024-12-26 08:09:30|88.12|87.62|88.19|87.69|88.2|87.7|88.12|87.62|8
1735200580000|2024-12-26 08:09:40|88.2|87.7|88.14|87.64|88.24|87.74|88.14|87.64|13
1735200590000|2024-12-26 08:09:50|88.13|87.63|88.1|87.6|88.13|87.63|88.1|87.6|4
1735200600000|2024-12-26 08:10:00|88.11|87.61|88.02|87.52|88.11|87.61|88.02|87.52|8
1735200610000|2024-12-26 08:10:10|88.03|87.53|88.07|87.57|88.07|87.57|88.02|87.52|10
1735200620000|2024-12-26 08:10:20|88.08|87.58|87.99|87.49|88.08|87.58|87.99|87.49|9
1735200630000|2024-12-26 08:10:30|88|87.5|88|87.5|88.02|87.52|88|87.5|8
1735200640000|2024-12-26 08:10:40|87.98|87.48|87.93|87.43|87.98|87.48|87.93|87.43|4
1735200650000|2024-12-26 08:10:50|87.94|87.44|87.95|87.45|87.95|87.45|87.93|87.43|4
1735200660000|2024-12-26 08:11:00|87.96|87.46|87.99|87.49|88.01|87.51|87.95|87.45|10
1735200670000|2024-12-26 08:11:10|87.97|87.47|87.96|87.46|87.98|87.48|87.96|87.46|5
1735200690000|2024-12-26 08:11:30|88.11|87.61|88.17|87.67|88.17|87.67|88.11|87.61|5
1735200700000|2024-12-26 08:11:40|88.18|87.68|88.26|87.76|88.29|87.79|88.18|87.68|11
1735200710000|2024-12-26 08:11:50|88.25|87.75|88.15|87.65|88.25|87.75|88.15|87.65|9
1735200720000|2024-12-26 08:12:00|88.16|87.66|88.01|87.51|88.16|87.66|88.01|87.51|10
1735200730000|2024-12-26 08:12:10|88.02|87.52|88.01|87.51|88.02|87.52|88.01|87.51|2
1735200740000|2024-12-26 08:12:20|88|87.5|88.08|87.58|88.08|87.58|87.99|87.49|10
1735200750000|2024-12-26 08:12:30|88.09|87.59|88.02|87.52|88.09|87.59|88.02|87.52|6
1735200760000|2024-12-26 08:12:40|88.03|87.53|88.01|87.51|88.06|87.56|88.01|87.51|9
1735200770000|2024-12-26 08:12:50|88|87.5|88.01|87.51|88.03|87.53|88|87.5|4
1735200780000|2024-12-26 08:13:00|88|87.5|87.99|87.49|88|87.5|87.97|87.47|5
1735200790000|2024-12-26 08:13:10|87.98|87.48|87.99|87.49|88|87.5|87.98|87.48|3
1735200800000|2024-12-26 08:13:20|88.01|87.51|88.02|87.52|88.02|87.52|87.99|87.49|5
1735200810000|2024-12-26 08:13:30|88.01|87.51|87.98|87.48|88.01|87.51|87.97|87.47|6
1735200820000|2024-12-26 08:13:40|87.97|87.47|87.98|87.48|87.98|87.48|87.97|87.47|6
1735200830000|2024-12-26 08:13:50|87.97|87.47|87.92|87.42|87.97|87.47|87.91|87.41|6
1735200840000|2024-12-26 08:14:00|87.93|87.43|87.91|87.41|87.96|87.46|87.91|87.41|7
1735200850000|2024-12-26 08:14:10|87.9|87.4|87.9|87.4|87.95|87.45|87.89|87.39|12
1735200860000|2024-12-26 08:14:20|87.89|87.39|87.83|87.33|87.89|87.39|87.82|87.32|7
1735200880000|2024-12-26 08:14:40|87.67|87.17|87.66|87.16|87.69|87.19|87.66|87.16|6
1735200890000|2024-12-26 08:14:50|87.65|87.15|87.67|87.17|87.67|87.17|87.64|87.14|6
1735200900000|2024-12-26 08:15:00|87.68|87.18|87.69|87.19|87.69|87.19|87.61|87.11|10
1735200910000|2024-12-26 08:15:10|87.7|87.2|87.65|87.15|87.73|87.23|87.65|87.15|10
1735200920000|2024-12-26 08:15:20|87.64|87.14|87.68|87.18|87.69|87.19|87.64|87.14|6
1735200930000|2024-12-26 08:15:30|87.67|87.17|87.75|87.25|87.75|87.25|87.62|87.12|12
1735200940000|2024-12-26 08:15:40|87.76|87.26|87.74|87.24|87.81|87.31|87.74|87.24|10
1735200950000|2024-12-26 08:15:50|87.75|87.25|87.72|87.22|87.77|87.27|87.72|87.22|7
1735200960000|2024-12-26 08:16:00|87.71|87.21|87.77|87.27|87.77|87.27|87.71|87.21|11
1735200970000|2024-12-26 08:16:10|87.78|87.28|87.83|87.33|87.85|87.35|87.75|87.25|12
1735200980000|2024-12-26 08:16:20|87.82|87.32|87.79|87.29|87.83|87.33|87.78|87.28|13
1735200990000|2024-12-26 08:16:30|87.8|87.3|87.77|87.27|87.8|87.3|87.73|87.23|7
1735201000000|2024-12-26 08:16:40|87.76|87.26|87.75|87.25|87.76|87.26|87.71|87.21|7
1735201010000|2024-12-26 08:16:50|87.73|87.23|87.69|87.19|87.73|87.23|87.69|87.19|4
1735201020000|2024-12-26 08:17:00|87.71|87.21|87.72|87.22|87.73|87.23|87.68|87.18|13
1735201030000|2024-12-26 08:17:10|87.68|87.18|87.61|87.11|87.68|87.18|87.61|87.11|7
1735201040000|2024-12-26 08:17:20|87.6|87.1|87.67|87.17|87.67|87.17|87.6|87.1|7
1735201050000|2024-12-26 08:17:30|87.66|87.16|87.69|87.19|87.7|87.2|87.65|87.15|5
1735201060000|2024-12-26 08:17:40|87.71|87.21|87.71|87.21|87.71|87.21|87.71|87.21|1
1735201080000|2024-12-26 08:18:00|87.7|87.2|87.67|87.17|87.71|87.21|87.67|87.17|7
1735201090000|2024-12-26 08:18:10|87.66|87.16|87.58|87.08|87.66|87.16|87.58|87.08|8
1735201100000|2024-12-26 08:18:20|87.59|87.09|87.56|87.06|87.59|87.09|87.56|87.06|8
1735201110000|2024-12-26 08:18:30|87.57|87.07|87.62|87.12|87.62|87.12|87.57|87.07|4
1735201120000|2024-12-26 08:18:40|87.6|87.1|87.49|86.99|87.62|87.12|87.49|86.99|11
1735201130000|2024-12-26 08:18:50|87.48|86.98|87.5|87|87.52|87.02|87.48|86.98|5
1735201140000|2024-12-26 08:19:00|87.51|87.01|87.51|87.01|87.51|87.01|87.46|86.96|8
1735201150000|2024-12-26 08:19:10|87.49|86.99|87.47|86.97|87.53|87.03|87.47|86.97|10
1735201160000|2024-12-26 08:19:20|87.48|86.98|87.44|86.94|87.5|87|87.44|86.94|7
1735201170000|2024-12-26 08:19:30|87.45|86.95|87.47|86.97|87.47|86.97|87.45|86.95|5
1735201180000|2024-12-26 08:19:40|87.48|86.98|87.42|86.92|87.48|86.98|87.41|86.91|9
1735201190000|2024-12-26 08:19:50|87.41|86.91|87.39|86.89|87.41|86.91|87.39|86.89|5
1735201200000|2024-12-26 08:20:00|87.4|86.9|87.43|86.93|87.47|86.97|87.39|86.89|12
1735201210000|2024-12-26 08:20:10|87.42|86.92|87.37|86.87|87.42|86.92|87.37|86.87|4
1735201220000|2024-12-26 08:20:20|87.36|86.86|87.38|86.88|87.4|86.9|87.32|86.82|12
1735201230000|2024-12-26 08:20:30|87.41|86.91|87.39|86.89|87.44|86.94|87.39|86.89|8
1735201240000|2024-12-26 08:20:40|87.4|86.9|87.36|86.86|87.41|86.91|87.35|86.85|7
1735201250000|2024-12-26 08:20:50|87.34|86.84|87.49|86.99|87.49|86.99|87.31|86.81|11
1735201270000|2024-12-26 08:21:10|87.46|86.96|87.44|86.94|87.46|86.96|87.44|86.94|3
1735201280000|2024-12-26 08:21:20|87.45|86.95|87.46|86.96|87.46|86.96|87.44|86.94|9
1735201290000|2024-12-26 08:21:30|87.48|86.98|87.5|87|87.59|87.09|87.47|86.97|15
1735201300000|2024-12-26 08:21:40|87.49|86.99|87.46|86.96|87.5|87|87.45|86.95|13
1735201310000|2024-12-26 08:21:50|87.45|86.95|87.37|86.87|87.45|86.95|87.36|86.86|6
1735201320000|2024-12-26 08:22:00|87.36|86.86|87.51|87.01|87.51|87.01|87.36|86.86|16
1735201330000|2024-12-26 08:22:10|87.5|87|87.4|86.9|87.5|87|87.4|86.9|16
1735201340000|2024-12-26 08:22:20|87.39|86.89|87.32|86.82|87.39|86.89|87.3|86.8|14
1735201350000|2024-12-26 08:22:30|87.33|86.83|87.31|86.81|87.33|86.83|87.29|86.79|17
1735201360000|2024-12-26 08:22:40|87.3|86.8|87.21|86.71|87.3|86.8|87.19|86.69|12
1735201370000|2024-12-26 08:22:50|87.2|86.7|87.12|86.62|87.2|86.7|87.09|86.59|16
1735201380000|2024-12-26 08:23:00|87.13|86.63|87.13|86.63|87.18|86.68|87.07|86.57|21
1735201390000|2024-12-26 08:23:10|87.12|86.62|87.08|86.58|87.14|86.64|87.08|86.58|20
1735201400000|2024-12-26 08:23:20|87.09|86.59|87.12|86.62|87.13|86.63|87.08|86.58|10
1735201410000|2024-12-26 08:23:30|87.15|86.65|87.22|86.72|87.24|86.74|87.15|86.65|16
1735201420000|2024-12-26 08:23:40|87.23|86.73|87.11|86.61|87.24|86.74|87.11|86.61|17
1735201430000|2024-12-26 08:23:50|87.1|86.6|87.11|86.61|87.13|86.63|87.07|86.57|22
1735201440000|2024-12-26 08:24:00|87.08|86.58|87.03|86.53|87.08|86.58|87.03|86.53|12
1735201450000|2024-12-26 08:24:10|86.98|86.48|86.99|86.49|86.99|86.49|86.98|86.48|2
1735201460000|2024-12-26 08:24:20|86.92|86.42|86.91|86.41|86.92|86.42|86.89|86.39|10
1735201470000|2024-12-26 08:24:30|86.92|86.42|86.91|86.41|86.94|86.44|86.9|86.4|9
1735201480000|2024-12-26 08:24:40|86.9|86.4|86.94|86.44|86.95|86.45|86.9|86.4|8
1735201490000|2024-12-26 08:24:50|86.95|86.45|86.95|86.45|86.96|86.46|86.9|86.4|13
1735201500000|2024-12-26 08:25:00|86.96|86.46|87.22|86.72|87.22|86.72|86.96|86.46|20
1735201510000|2024-12-26 08:25:10|87.24|86.74|87.12|86.62|87.26|86.76|87.1|86.6|15
1735201520000|2024-12-26 08:25:20|87.16|86.66|87.08|86.58|87.23|86.73|87.08|86.58|19
1735201530000|2024-12-26 08:25:30|87.07|86.57|87.04|86.54|87.07|86.57|87|86.5|8
1735201540000|2024-12-26 08:25:40|87.05|86.55|87.06|86.56|87.06|86.56|87.03|86.53|9
1735201550000|2024-12-26 08:25:50|87.05|86.55|87|86.5|87.05|86.55|87|86.5|8
1735201560000|2024-12-26 08:26:00|86.96|86.46|86.92|86.42|86.96|86.46|86.88|86.38|11
1735201570000|2024-12-26 08:26:10|86.94|86.44|87.12|86.62|87.12|86.62|86.94|86.44|12
1735201580000|2024-12-26 08:26:20|87.13|86.63|86.97|86.47|87.13|86.63|86.97|86.47|13
1735201590000|2024-12-26 08:26:30|86.98|86.48|86.96|86.46|87|86.5|86.95|86.45|9
1735201600000|2024-12-26 08:26:40|86.95|86.45|86.88|86.38|86.96|86.46|86.88|86.38|10
1735201610000|2024-12-26 08:26:50|86.87|86.37|86.83|86.33|86.87|86.37|86.81|86.31|12
1735201620000|2024-12-26 08:27:00|86.87|86.37|86.9|86.4|86.92|86.42|86.87|86.37|9
1735201630000|2024-12-26 08:27:10|86.92|86.42|87.01|86.51|87.02|86.52|86.91|86.41|13
1735201640000|2024-12-26 08:27:20|87.02|86.52|86.98|86.48|87.02|86.52|86.97|86.47|5
1735201660000|2024-12-26 08:27:40|87.04|86.54|87.09|86.59|87.09|86.59|87.04|86.54|5
1735201670000|2024-12-26 08:27:50|87.1|86.6|87.1|86.6|87.11|86.61|87.07|86.57|7
1735201680000|2024-12-26 08:28:00|87.08|86.58|87.04|86.54|87.08|86.58|87.02|86.52|9
1735201690000|2024-12-26 08:28:10|87.03|86.53|87.03|86.53|87.06|86.56|87|86.5|10
1735201700000|2024-12-26 08:28:20|87.04|86.54|87.06|86.56|87.09|86.59|87.03|86.53|12
1735201710000|2024-12-26 08:28:30|87.08|86.58|87.13|86.63|87.13|86.63|87.08|86.58|4
1735201720000|2024-12-26 08:28:40|87.14|86.64|87.06|86.56|87.16|86.66|87.06|86.56|9
1735201730000|2024-12-26 08:28:50|87.02|86.52|87.03|86.53|87.03|86.53|87|86.5|6
1735201740000|2024-12-26 08:29:00|86.99|86.49|86.95|86.45|87.04|86.54|86.95|86.45|11
1735201750000|2024-12-26 08:29:10|86.96|86.46|86.99|86.49|87.01|86.51|86.96|86.46|12
1735201760000|2024-12-26 08:29:20|87|86.5|87|86.5|87.03|86.53|86.99|86.49|9
1735201770000|2024-12-26 08:29:30|87.01|86.51|87.04|86.54|87.04|86.54|87.01|86.51|3
1735201780000|2024-12-26 08:29:40|87.05|86.55|87.05|86.55|87.05|86.55|87.03|86.53|7
1735201790000|2024-12-26 08:29:50|87.08|86.58|87.05|86.55|87.1|86.6|87.04|86.54|8
1735201800000|2024-12-26 08:30:00|87.06|86.56|87.15|86.65|87.16|86.66|87.06|86.56|12
1735201810000|2024-12-26 08:30:10|87.16|86.66|87.1|86.6|87.18|86.68|87.1|86.6|12
1735201820000|2024-12-26 08:30:20|87.09|86.59|87.04|86.54|87.15|86.65|87.04|86.54|13
1735201830000|2024-12-26 08:30:30|87.03|86.53|87.04|86.54|87.04|86.54|87.01|86.51|7
1735201850000|2024-12-26 08:30:50|87.02|86.52|87.02|86.52|87.03|86.53|87.02|86.52|5
1735201860000|2024-12-26 08:31:00|87.01|86.51|86.97|86.47|87.01|86.51|86.95|86.45|6
1735201870000|2024-12-26 08:31:10|86.98|86.48|87|86.5|87.04|86.54|86.97|86.47|12
1735201880000|2024-12-26 08:31:20|87.01|86.51|87.12|86.62|87.12|86.62|87.01|86.51|10
1735201890000|2024-12-26 08:31:30|87.14|86.64|87.33|86.83|87.33|86.83|87.14|86.64|13
1735201900000|2024-12-26 08:31:40|87.34|86.84|87.36|86.86|87.37|86.87|87.34|86.84|4
1735201910000|2024-12-26 08:31:50|87.35|86.85|87.11|86.61|87.35|86.85|87.11|86.61|13
1735201920000|2024-12-26 08:32:00|87.09|86.59|87.12|86.62|87.14|86.64|87.06|86.56|11
1735201930000|2024-12-26 08:32:10|87.11|86.61|87.11|86.61|87.12|86.62|87.04|86.54|16
1735201940000|2024-12-26 08:32:20|87.12|86.62|87.06|86.56|87.12|86.62|87.05|86.55|10
1735201950000|2024-12-26 08:32:30|87.07|86.57|87.02|86.52|87.08|86.58|87.02|86.52|7
1735201960000|2024-12-26 08:32:40|87.01|86.51|86.99|86.49|87.03|86.53|86.98|86.48|12
1735201970000|2024-12-26 08:32:50|86.98|86.48|86.98|86.48|86.99|86.49|86.94|86.44|8
1735201980000|2024-12-26 08:33:00|86.95|86.45|87|86.5|87|86.5|86.94|86.44|13
1735201990000|2024-12-26 08:33:10|87.01|86.51|86.99|86.49|87.01|86.51|86.97|86.47|8
1735202000000|2024-12-26 08:33:20|87|86.5|86.97|86.47|87.03|86.53|86.97|86.47|10
1735202010000|2024-12-26 08:33:30|86.99|86.49|86.98|86.48|87.06|86.56|86.98|86.48|10
1735202020000|2024-12-26 08:33:40|86.97|86.47|87.04|86.54|87.04|86.54|86.97|86.47|11
1735202030000|2024-12-26 08:33:50|87.05|86.55|87.06|86.56|87.06|86.56|87.05|86.55|2
1735202050000|2024-12-26 08:34:10|87.08|86.58|87.1|86.6|87.1|86.6|87.07|86.57|5
1735202060000|2024-12-26 08:34:20|87.11|86.61|87.13|86.63|87.15|86.65|87.11|86.61|7
1735202070000|2024-12-26 08:34:30|87.17|86.67|87.1|86.6|87.17|86.67|87.07|86.57|14
1735202080000|2024-12-26 08:34:40|87.11|86.61|87.07|86.57|87.11|86.61|87.07|86.57|8
1735202090000|2024-12-26 08:34:50|87.06|86.56|86.99|86.49|87.07|86.57|86.99|86.49|7
1735202100000|2024-12-26 08:35:00|86.95|86.45|86.94|86.44|86.98|86.48|86.92|86.42|12
1735202110000|2024-12-26 08:35:10|86.93|86.43|86.95|86.45|86.95|86.45|86.93|86.43|5
1735202120000|2024-12-26 08:35:20|86.96|86.46|86.91|86.41|86.99|86.49|86.91|86.41|10
1735202130000|2024-12-26 08:35:30|86.9|86.4|86.94|86.44|86.94|86.44|86.9|86.4|8
1735202140000|2024-12-26 08:35:40|86.92|86.42|86.84|86.34|86.92|86.42|86.81|86.31|13
1735202150000|2024-12-26 08:35:50|86.83|86.33|86.87|86.37|86.91|86.41|86.83|86.33|10
1735202160000|2024-12-26 08:36:00|86.88|86.38|86.86|86.36|86.89|86.39|86.86|86.36|9
1735202170000|2024-12-26 08:36:10|86.84|86.34|86.87|86.37|86.87|86.37|86.8|86.3|9
1735202180000|2024-12-26 08:36:20|86.85|86.35|86.87|86.37|86.88|86.38|86.83|86.33|12
1735202190000|2024-12-26 08:36:30|86.88|86.38|86.89|86.39|86.9|86.4|86.88|86.38|5
1735202200000|2024-12-26 08:36:40|86.88|86.38|86.79|86.29|86.88|86.38|86.79|86.29|11
1735202210000|2024-12-26 08:36:50|86.78|86.28|86.72|86.22|86.78|86.28|86.72|86.22|9
1735202220000|2024-12-26 08:37:00|86.73|86.23|86.72|86.22|86.75|86.25|86.72|86.22|6
1735202240000|2024-12-26 08:37:20|86.67|86.17|86.62|86.12|86.67|86.17|86.61|86.11|5
1735202250000|2024-12-26 08:37:30|86.63|86.13|86.68|86.18|86.75|86.25|86.63|86.13|13
1735202260000|2024-12-26 08:37:40|86.71|86.21|86.69|86.19|86.71|86.21|86.63|86.13|12
1735202270000|2024-12-26 08:37:50|86.7|86.2|86.76|86.26|86.8|86.3|86.7|86.2|14
1735202280000|2024-12-26 08:38:00|86.75|86.25|86.68|86.18|86.75|86.25|86.67|86.17|9
1735202290000|2024-12-26 08:38:10|86.67|86.17|86.61|86.11|86.67|86.17|86.61|86.11|7
1735202300000|2024-12-26 08:38:20|86.64|86.14|86.6|86.1|86.64|86.14|86.6|86.1|7
1735202310000|2024-12-26 08:38:30|86.61|86.11|86.64|86.14|86.64|86.14|86.58|86.08|12
1735202320000|2024-12-26 08:38:40|86.67|86.17|86.62|86.12|86.7|86.2|86.61|86.11|13
1735202330000|2024-12-26 08:38:50|86.61|86.11|86.53|86.03|86.61|86.11|86.53|86.03|7
1735202340000|2024-12-26 08:39:00|86.54|86.04|86.63|86.13|86.63|86.13|86.54|86.04|6
1735202350000|2024-12-26 08:39:10|86.62|86.12|86.56|86.06|86.62|86.12|86.54|86.04|8
1735202360000|2024-12-26 08:39:20|86.55|86.05|86.55|86.05|86.56|86.06|86.55|86.05|7
1735202370000|2024-12-26 08:39:30|86.54|86.04|86.52|86.02|86.55|86.05|86.5|86|13
1735202380000|2024-12-26 08:39:40|86.51|86.01|86.48|85.98|86.52|86.02|86.48|85.98|10
1735202390000|2024-12-26 08:39:50|86.51|86.01|86.49|85.99|86.52|86.02|86.49|85.99|9
1735202400000|2024-12-26 08:40:00|86.51|86.01|86.5|86|86.57|86.07|86.5|86|11
1735202410000|2024-12-26 08:40:10|86.49|85.99|86.5|86|86.52|86.02|86.48|85.98|5
1735202430000|2024-12-26 08:40:30|86.56|86.06|86.65|86.15|86.65|86.15|86.56|86.06|7
1735202440000|2024-12-26 08:40:40|86.67|86.17|86.7|86.2|86.71|86.21|86.67|86.17|7
1735202450000|2024-12-26 08:40:50|86.71|86.21|86.83|86.33|86.83|86.33|86.71|86.21|9
1735202460000|2024-12-26 08:41:00|86.81|86.31|86.64|86.14|86.81|86.31|86.64|86.14|13
1735202470000|2024-12-26 08:41:10|86.62|86.12|86.61|86.11|86.63|86.13|86.6|86.1|9
1735202480000|2024-12-26 08:41:20|86.6|86.1|86.65|86.15|86.65|86.15|86.57|86.07|17
1735202490000|2024-12-26 08:41:30|86.67|86.17|86.74|86.24|86.74|86.24|86.67|86.17|7
1735202500000|2024-12-26 08:41:40|86.75|86.25|86.71|86.21|86.77|86.27|86.71|86.21|7
1735202510000|2024-12-26 08:41:50|86.7|86.2|86.67|86.17|86.71|86.21|86.67|86.17|8
1735202520000|2024-12-26 08:42:00|86.66|86.16|86.76|86.26|86.76|86.26|86.63|86.13|12
1735202530000|2024-12-26 08:42:10|86.75|86.25|86.82|86.32|86.83|86.33|86.73|86.23|10
1735202540000|2024-12-26 08:42:20|86.81|86.31|86.9|86.4|86.9|86.4|86.81|86.31|7
1735202550000|2024-12-26 08:42:30|86.89|86.39|86.86|86.36|86.9|86.4|86.86|86.36|9
1735202560000|2024-12-26 08:42:40|86.85|86.35|86.88|86.38|86.88|86.38|86.81|86.31|8
1735202570000|2024-12-26 08:42:50|86.89|86.39|86.88|86.38|86.89|86.39|86.88|86.38|2
1735202580000|2024-12-26 08:43:00|86.86|86.36|86.79|86.29|86.86|86.36|86.79|86.29|8
1735202590000|2024-12-26 08:43:10|86.8|86.3|86.8|86.3|86.8|86.3|86.79|86.29|3
1735202600000|2024-12-26 08:43:20|86.81|86.31|86.86|86.36|86.87|86.37|86.81|86.31|11
1735202610000|2024-12-26 08:43:30|86.87|86.37|86.87|86.37|86.87|86.37|86.87|86.37|1
1735202630000|2024-12-26 08:43:50|86.86|86.36|86.84|86.34|86.87|86.37|86.84|86.34|4
1735202640000|2024-12-26 08:44:00|86.81|86.31|86.8|86.3|86.83|86.33|86.8|86.3|10
1735202650000|2024-12-26 08:44:10|86.81|86.31|86.88|86.38|86.88|86.38|86.81|86.31|7
1735202660000|2024-12-26 08:44:20|86.89|86.39|86.93|86.43|86.95|86.45|86.88|86.38|11
1735202670000|2024-12-26 08:44:30|86.94|86.44|87.01|86.51|87.01|86.51|86.94|86.44|8
1735202680000|2024-12-26 08:44:40|87|86.5|87.02|86.52|87.06|86.56|87|86.5|8
1735202690000|2024-12-26 08:44:50|87.03|86.53|87|86.5|87.03|86.53|86.98|86.48|8
1735202700000|2024-12-26 08:45:00|86.99|86.49|86.88|86.38|86.99|86.49|86.88|86.38|7
1735202710000|2024-12-26 08:45:10|86.87|86.37|86.77|86.27|86.87|86.37|86.77|86.27|12
1735202720000|2024-12-26 08:45:20|86.76|86.26|86.71|86.21|86.76|86.26|86.71|86.21|5
1735202730000|2024-12-26 08:45:30|86.7|86.2|86.72|86.22|86.76|86.26|86.7|86.2|10
1735202740000|2024-12-26 08:45:40|86.71|86.21|86.74|86.24|86.75|86.25|86.69|86.19|11
1735202750000|2024-12-26 08:45:50|86.72|86.22|86.71|86.21|86.73|86.23|86.71|86.21|7
1735202760000|2024-12-26 08:46:00|86.72|86.22|86.82|86.32|86.82|86.32|86.72|86.22|7
1735202770000|2024-12-26 08:46:10|86.83|86.33|86.87|86.37|86.87|86.37|86.81|86.31|9
1735202780000|2024-12-26 08:46:20|86.89|86.39|86.93|86.43|86.93|86.43|86.86|86.36|11
1735202790000|2024-12-26 08:46:30|86.92|86.42|87.03|86.53|87.03|86.53|86.86|86.36|17
1735202800000|2024-12-26 08:46:40|87.01|86.51|86.96|86.46|87.01|86.51|86.96|86.46|4
1735202820000|2024-12-26 08:47:00|86.95|86.45|86.99|86.49|87|86.5|86.95|86.45|8
1735202830000|2024-12-26 08:47:10|87|86.5|87.07|86.57|87.08|86.58|87|86.5|11
1735202840000|2024-12-26 08:47:20|87.06|86.56|87.1|86.6|87.11|86.61|87.02|86.52|10
1735202850000|2024-12-26 08:47:30|87.11|86.61|87.14|86.64|87.14|86.64|87.1|86.6|9
1735202860000|2024-12-26 08:47:40|87.15|86.65|87.16|86.66|87.16|86.66|87.14|86.64|4
1735202870000|2024-12-26 08:47:50|87.14|86.64|87.1|86.6|87.14|86.64|87.1|86.6|6
1735202880000|2024-12-26 08:48:00|87.11|86.61|87.12|86.62|87.12|86.62|87.07|86.57|12
1735202890000|2024-12-26 08:48:10|87.13|86.63|87.1|86.6|87.14|86.64|87.1|86.6|7
1735202900000|2024-12-26 08:48:20|87.09|86.59|87.14|86.64|87.14|86.64|87.08|86.58|6
1735202910000|2024-12-26 08:48:30|87.15|86.65|87.18|86.68|87.18|86.68|87.15|86.65|4
1735202920000|2024-12-26 08:48:40|87.16|86.66|87.19|86.69|87.19|86.69|87.16|86.66|8
1735202930000|2024-12-26 08:48:50|87.18|86.68|87.17|86.67|87.21|86.71|87.17|86.67|10
1735202940000|2024-12-26 08:49:00|87.15|86.65|87.08|86.58|87.16|86.66|87.07|86.57|11
1735202950000|2024-12-26 08:49:10|87.09|86.59|87.21|86.71|87.21|86.71|87.09|86.59|10
1735202960000|2024-12-26 08:49:20|87.22|86.72|87.17|86.67|87.23|86.73|87.17|86.67|7
1735202970000|2024-12-26 08:49:30|87.19|86.69|87.2|86.7|87.2|86.7|87.18|86.68|6
1735202980000|2024-12-26 08:49:40|87.21|86.71|87.17|86.67|87.22|86.72|87.17|86.67|6
1735202990000|2024-12-26 08:49:50|87.18|86.68|87.22|86.72|87.25|86.75|87.18|86.68|13
1735203000000|2024-12-26 08:50:00|87.23|86.73|87.22|86.72|87.23|86.73|87.22|86.72|4
1735203020000|2024-12-26 08:50:20|87.23|86.73|87.22|86.72|87.23|86.73|87.22|86.72|2
1735203030000|2024-12-26 08:50:30|87.21|86.71|87.25|86.75|87.26|86.76|87.2|86.7|7
1735203040000|2024-12-26 08:50:40|87.24|86.74|87.23|86.73|87.26|86.76|87.21|86.71|11
1735203050000|2024-12-26 08:50:50|87.22|86.72|87.23|86.73|87.23|86.73|87.21|86.71|8
1735203060000|2024-12-26 08:51:00|87.22|86.72|87.23|86.73|87.23|86.73|87.21|86.71|10
1735203070000|2024-12-26 08:51:10|87.24|86.74|87.26|86.76|87.29|86.79|87.24|86.74|9
1735203080000|2024-12-26 08:51:20|87.27|86.77|87.29|86.79|87.29|86.79|87.27|86.77|2
1735203090000|2024-12-26 08:51:30|87.28|86.78|87.31|86.81|87.31|86.81|87.25|86.75|7
1735203100000|2024-12-26 08:51:40|87.32|86.82|87.31|86.81|87.32|86.82|87.28|86.78|12
1735203110000|2024-12-26 08:51:50|87.33|86.83|87.38|86.88|87.38|86.88|87.33|86.83|7
1735203120000|2024-12-26 08:52:00|87.39|86.89|87.48|86.98|87.48|86.98|87.39|86.89|9
1735203130000|2024-12-26 08:52:10|87.49|86.99|87.53|87.03|87.53|87.03|87.49|86.99|5
1735203140000|2024-12-26 08:52:20|87.54|87.04|87.56|87.06|87.57|87.07|87.5|87|13
1735203150000|2024-12-26 08:52:30|87.55|87.05|87.59|87.09|87.59|87.09|87.54|87.04|7
1735203160000|2024-12-26 08:52:40|87.62|87.12|87.62|87.12|87.62|87.12|87.6|87.1|6
1735203170000|2024-12-26 08:52:50|87.61|87.11|87.6|87.1|87.62|87.12|87.6|87.1|6
1735203180000|2024-12-26 08:53:00|87.63|87.13|87.55|87.05|87.63|87.13|87.55|87.05|10
1735203190000|2024-12-26 08:53:10|87.56|87.06|87.58|87.08|87.58|87.08|87.56|87.06|3
1735203210000|2024-12-26 08:53:30|87.64|87.14|87.64|87.14|87.68|87.18|87.63|87.13|8
1735203220000|2024-12-26 08:53:40|87.65|87.15|87.65|87.15|87.67|87.17|87.65|87.15|10
1735203230000|2024-12-26 08:53:50|87.66|87.16|87.7|87.2|87.7|87.2|87.66|87.16|5
1735203240000|2024-12-26 08:54:00|87.69|87.19|87.64|87.14|87.69|87.19|87.62|87.12|10
1735203250000|2024-12-26 08:54:10|87.65|87.15|87.73|87.23|87.73|87.23|87.65|87.15|5
1735203260000|2024-12-26 08:54:20|87.72|87.22|87.77|87.27|87.77|87.27|87.71|87.21|8
1735203270000|2024-12-26 08:54:30|87.76|87.26|87.76|87.26|87.76|87.26|87.75|87.25|3
1735203280000|2024-12-26 08:54:40|87.77|87.27|87.76|87.26|87.77|87.27|87.76|87.26|2
1735203290000|2024-12-26 08:54:50|87.75|87.25|87.75|87.25|87.75|87.25|87.75|87.25|1
1735203300000|2024-12-26 08:55:00|87.76|87.26|87.76|87.26|87.78|87.28|87.76|87.26|5
1735203310000|2024-12-26 08:55:10|87.75|87.25|87.69|87.19|87.75|87.25|87.69|87.19|6
1735203320000|2024-12-26 08:55:20|87.7|87.2|87.63|87.13|87.7|87.2|87.63|87.13|8
1735203330000|2024-12-26 08:55:30|87.64|87.14|87.68|87.18|87.68|87.18|87.62|87.12|8
1735203340000|2024-12-26 08:55:40|87.69|87.19|87.7|87.2|87.7|87.2|87.68|87.18|6
1735203350000|2024-12-26 08:55:50|87.69|87.19|87.64|87.14|87.69|87.19|87.64|87.14|5
1735203360000|2024-12-26 08:56:00|87.63|87.13|87.57|87.07|87.63|87.13|87.57|87.07|5
1735203370000|2024-12-26 08:56:10|87.56|87.06|87.55|87.05|87.56|87.06|87.55|87.05|4
1735203380000|2024-12-26 08:56:20|87.54|87.04|87.55|87.05|87.55|87.05|87.49|86.99|9
1735203390000|2024-12-26 08:56:30|87.54|87.04|87.53|87.03|87.54|87.04|87.53|87.03|2
1735203410000|2024-12-26 08:56:50|87.46|86.96|87.46|86.96|87.47|86.97|87.44|86.94|7
1735203420000|2024-12-26 08:57:00|87.47|86.97|87.47|86.97|87.48|86.98|87.46|86.96|5
1735203430000|2024-12-26 08:57:10|87.46|86.96|87.43|86.93|87.46|86.96|87.42|86.92|7
1735203440000|2024-12-26 08:57:20|87.42|86.92|87.38|86.88|87.42|86.92|87.38|86.88|4
1735203450000|2024-12-26 08:57:30|87.39|86.89|87.38|86.88|87.39|86.89|87.38|86.88|4
1735203460000|2024-12-26 08:57:40|87.4|86.9|87.45|86.95|87.46|86.96|87.4|86.9|6
1735203470000|2024-12-26 08:57:50|87.46|86.96|87.45|86.95|87.46|86.96|87.44|86.94|5
1735203480000|2024-12-26 08:58:00|87.44|86.94|87.42|86.92|87.44|86.94|87.39|86.89|10
1735203490000|2024-12-26 08:58:10|87.43|86.93|87.43|86.93|87.46|86.96|87.43|86.93|5
1735203500000|2024-12-26 08:58:20|87.42|86.92|87.37|86.87|87.42|86.92|87.37|86.87|5
1735203510000|2024-12-26 08:58:30|87.38|86.88|87.41|86.91|87.42|86.92|87.38|86.88|6
1735203520000|2024-12-26 08:58:40|87.42|86.92|87.46|86.96|87.47|86.97|87.41|86.91|12
1735203530000|2024-12-26 08:58:50|87.43|86.93|87.43|86.93|87.43|86.93|87.41|86.91|5
1735203540000|2024-12-26 08:59:00|87.44|86.94|87.44|86.94|87.45|86.95|87.42|86.92|6
1735203550000|2024-12-26 08:59:10|87.45|86.95|87.49|86.99|87.49|86.99|87.44|86.94|8
1735203560000|2024-12-26 08:59:20|87.47|86.97|87.43|86.93|87.47|86.97|87.43|86.93|6
1735203570000|2024-12-26 08:59:30|87.42|86.92|87.4|86.9|87.43|86.93|87.4|86.9|5
1735203580000|2024-12-26 08:59:40|87.39|86.89|87.4|86.9|87.41|86.91|87.39|86.89|6
1735203600000|2024-12-26 09:00:00|87.31|86.81|87.37|86.87|87.37|86.87|87.31|86.81|5
1735203610000|2024-12-26 09:00:10|87.38|86.88|87.33|86.83|87.38|86.88|87.31|86.81|11
1735203620000|2024-12-26 09:00:20|87.34|86.84|87.31|86.81|87.35|86.85|87.3|86.8|8
1735203630000|2024-12-26 09:00:30|87.33|86.83|87.36|86.86|87.36|86.86|87.31|86.81|12
1735203640000|2024-12-26 09:00:40|87.35|86.85|87.39|86.89|87.39|86.89|87.35|86.85|4
1735203650000|2024-12-26 09:00:50|87.4|86.9|87.34|86.84|87.43|86.93|87.34|86.84|11
1735203660000|2024-12-26 09:01:00|87.35|86.85|87.4|86.9|87.41|86.91|87.35|86.85|8
1735203670000|2024-12-26 09:01:10|87.39|86.89|87.41|86.91|87.41|86.91|87.38|86.88|9
1735203680000|2024-12-26 09:01:20|87.43|86.93|87.38|86.88|87.45|86.95|87.38|86.88|11
1735203690000|2024-12-26 09:01:30|87.39|86.89|87.39|86.89|87.4|86.9|87.38|86.88|9
1735203700000|2024-12-26 09:01:40|87.41|86.91|87.47|86.97|87.49|86.99|87.41|86.91|13
1735203710000|2024-12-26 09:01:50|87.46|86.96|87.5|87|87.51|87.01|87.43|86.93|11
1735203720000|2024-12-26 09:02:00|87.49|86.99|87.47|86.97|87.49|86.99|87.47|86.97|5
1735203730000|2024-12-26 09:02:10|87.44|86.94|87.48|86.98|87.48|86.98|87.41|86.91|10
1735203740000|2024-12-26 09:02:20|87.47|86.97|87.48|86.98|87.48|86.98|87.45|86.95|5
1735203750000|2024-12-26 09:02:30|87.49|86.99|87.5|87|87.52|87.02|87.49|86.99|5
1735203760000|2024-12-26 09:02:40|87.51|87.01|87.56|87.06|87.56|87.06|87.51|87.01|5
1735203770000|2024-12-26 09:02:50|87.55|87.05|87.6|87.1|87.61|87.11|87.55|87.05|8
1735203780000|2024-12-26 09:03:00|87.61|87.11|87.62|87.12|87.62|87.12|87.6|87.1|4
1735203800000|2024-12-26 09:03:20|87.6|87.1|87.65|87.15|87.65|87.15|87.6|87.1|5
1735203810000|2024-12-26 09:03:30|87.64|87.14|87.59|87.09|87.65|87.15|87.55|87.05|15
1735203820000|2024-12-26 09:03:40|87.58|87.08|87.57|87.07|87.58|87.08|87.56|87.06|4
1735203830000|2024-12-26 09:03:50|87.59|87.09|87.68|87.18|87.68|87.18|87.59|87.09|6
1735203840000|2024-12-26 09:04:00|87.67|87.17|87.57|87.07|87.67|87.17|87.57|87.07|11
1735203850000|2024-12-26 09:04:10|87.59|87.09|87.63|87.13|87.64|87.14|87.59|87.09|7
1735203860000|2024-12-26 09:04:20|87.62|87.12|87.62|87.12|87.62|87.12|87.62|87.12|1
1735203870000|2024-12-26 09:04:30|87.63|87.13|87.63|87.13|87.63|87.13|87.62|87.12|5
1735203880000|2024-12-26 09:04:40|87.64|87.14|87.6|87.1|87.65|87.15|87.6|87.1|10
1735203890000|2024-12-26 09:04:50|87.61|87.11|87.62|87.12|87.62|87.12|87.61|87.11|2
1735203900000|2024-12-26 09:05:00|87.61|87.11|87.67|87.17|87.67|87.17|87.6|87.1|11
1735203910000|2024-12-26 09:05:10|87.68|87.18|87.74|87.24|87.74|87.24|87.68|87.18|5
1735203920000|2024-12-26 09:05:20|87.75|87.25|87.78|87.28|87.78|87.28|87.75|87.25|4
1735203930000|2024-12-26 09:05:30|87.75|87.25|87.76|87.26|87.76|87.26|87.73|87.23|4
1735203940000|2024-12-26 09:05:40|87.77|87.27|87.78|87.28|87.78|87.28|87.76|87.26|6
1735203950000|2024-12-26 09:05:50|87.77|87.27|87.75|87.25|87.77|87.27|87.75|87.25|5
1735203960000|2024-12-26 09:06:00|87.73|87.23|87.71|87.21|87.73|87.23|87.7|87.2|10
1735203970000|2024-12-26 09:06:10|87.68|87.18|87.67|87.17|87.68|87.18|87.66|87.16|5
1735203990000|2024-12-26 09:06:30|87.63|87.13|87.72|87.22|87.72|87.22|87.63|87.13|8
1735204000000|2024-12-26 09:06:40|87.71|87.21|87.73|87.23|87.75|87.25|87.71|87.21|5
1735204010000|2024-12-26 09:06:50|87.72|87.22|87.77|87.27|87.77|87.27|87.72|87.22|6
1735204020000|2024-12-26 09:07:00|87.78|87.28|87.83|87.33|87.83|87.33|87.78|87.28|9
1735204030000|2024-12-26 09:07:10|87.82|87.32|87.85|87.35|87.86|87.36|87.82|87.32|7
1735204040000|2024-12-26 09:07:20|87.86|87.36|87.84|87.34|87.86|87.36|87.84|87.34|5
1735204050000|2024-12-26 09:07:30|87.85|87.35|87.85|87.35|87.86|87.36|87.84|87.34|7
1735204060000|2024-12-26 09:07:40|87.86|87.36|87.86|87.36|87.86|87.36|87.86|87.36|1
1735204070000|2024-12-26 09:07:50|87.87|87.37|87.88|87.38|87.88|87.38|87.86|87.36|4
1735204080000|2024-12-26 09:08:00|87.87|87.37|87.86|87.36|87.87|87.37|87.85|87.35|6
1735204090000|2024-12-26 09:08:10|87.87|87.37|87.87|87.37|87.88|87.38|87.87|87.37|3
1735204100000|2024-12-26 09:08:20|87.88|87.38|87.86|87.36|87.89|87.39|87.86|87.36|5
1735204110000|2024-12-26 09:08:30|87.85|87.35|87.78|87.28|87.85|87.35|87.78|87.28|7
1735204120000|2024-12-26 09:08:40|87.75|87.25|87.79|87.29|87.79|87.29|87.75|87.25|5
1735204130000|2024-12-26 09:08:50|87.78|87.28|87.81|87.31|87.81|87.31|87.78|87.28|6
1735204140000|2024-12-26 09:09:00|87.82|87.32|87.84|87.34|87.84|87.34|87.81|87.31|4
1735204150000|2024-12-26 09:09:10|87.83|87.33|87.86|87.36|87.86|87.36|87.83|87.33|8
1735204160000|2024-12-26 09:09:20|87.87|87.37|87.91|87.41|87.91|87.41|87.87|87.37|4
1735204170000|2024-12-26 09:09:30|87.9|87.4|87.91|87.41|87.91|87.41|87.9|87.4|2
1735204190000|2024-12-26 09:09:50|87.87|87.37|87.79|87.29|87.87|87.37|87.79|87.29|7
1735204200000|2024-12-26 09:10:00|87.78|87.28|87.78|87.28|87.79|87.29|87.76|87.26|7
1735204210000|2024-12-26 09:10:10|87.79|87.29|87.79|87.29|87.79|87.29|87.79|87.29|1
1735204220000|2024-12-26 09:10:20|87.78|87.28|87.72|87.22|87.78|87.28|87.72|87.22|6
1735204230000|2024-12-26 09:10:30|87.71|87.21|87.69|87.19|87.71|87.21|87.67|87.17|4
1735204240000|2024-12-26 09:10:40|87.68|87.18|87.74|87.24|87.75|87.25|87.68|87.18|7
1735204250000|2024-12-26 09:10:50|87.75|87.25|87.83|87.33|87.83|87.33|87.75|87.25|8
1735204260000|2024-12-26 09:11:00|87.82|87.32|87.71|87.21|87.82|87.32|87.71|87.21|13
1735204270000|2024-12-26 09:11:10|87.68|87.18|87.73|87.23|87.74|87.24|87.68|87.18|7
1735204280000|2024-12-26 09:11:20|87.71|87.21|87.7|87.2|87.71|87.21|87.69|87.19|4
1735204290000|2024-12-26 09:11:30|87.69|87.19|87.7|87.2|87.7|87.2|87.68|87.18|5
1735204300000|2024-12-26 09:11:40|87.69|87.19|87.72|87.22|87.74|87.24|87.69|87.19|9
1735204310000|2024-12-26 09:11:50|87.71|87.21|87.71|87.21|87.72|87.22|87.68|87.18|9
1735204320000|2024-12-26 09:12:00|87.72|87.22|87.77|87.27|87.77|87.27|87.72|87.22|9
1735204330000|2024-12-26 09:12:10|87.76|87.26|87.76|87.26|87.77|87.27|87.76|87.26|3
1735204340000|2024-12-26 09:12:20|87.77|87.27|87.77|87.27|87.77|87.27|87.77|87.27|1
1735204360000|2024-12-26 09:12:40|87.76|87.26|87.7|87.2|87.76|87.26|87.7|87.2|6
1735204380000|2024-12-26 09:13:00|87.72|87.22|87.65|87.15|87.73|87.23|87.65|87.15|11
1735204390000|2024-12-26 09:13:10|87.66|87.16|87.65|87.15|87.66|87.16|87.65|87.15|8
1735204400000|2024-12-26 09:13:20|87.64|87.14|87.66|87.16|87.66|87.16|87.64|87.14|7
1735204410000|2024-12-26 09:13:30|87.67|87.17|87.74|87.24|87.74|87.24|87.67|87.17|6
1735204420000|2024-12-26 09:13:40|87.75|87.25|87.76|87.26|87.77|87.27|87.74|87.24|6
1735204430000|2024-12-26 09:13:50|87.75|87.25|87.78|87.28|87.78|87.28|87.75|87.25|7
1735204440000|2024-12-26 09:14:00|87.79|87.29|87.75|87.25|87.79|87.29|87.75|87.25|3
1735204450000|2024-12-26 09:14:10|87.76|87.26|87.83|87.33|87.83|87.33|87.76|87.26|7
1735204460000|2024-12-26 09:14:20|87.82|87.32|87.83|87.33|87.83|87.33|87.82|87.32|4
1735204470000|2024-12-26 09:14:30|87.82|87.32|87.81|87.31|87.82|87.32|87.79|87.29|7
1735204480000|2024-12-26 09:14:40|87.8|87.3|87.8|87.3|87.81|87.31|87.8|87.3|3
1735204490000|2024-12-26 09:14:50|87.79|87.29|87.8|87.3|87.81|87.31|87.79|87.29|3
1735204500000|2024-12-26 09:15:00|87.78|87.28|87.71|87.21|87.78|87.28|87.7|87.2|9
1735204510000|2024-12-26 09:15:10|87.7|87.2|87.72|87.22|87.74|87.24|87.7|87.2|5
1735204520000|2024-12-26 09:15:20|87.71|87.21|87.7|87.2|87.71|87.21|87.66|87.16|7
1735204530000|2024-12-26 09:15:30|87.69|87.19|87.63|87.13|87.69|87.19|87.63|87.13|7
1735204540000|2024-12-26 09:15:40|87.65|87.15|87.68|87.18|87.68|87.18|87.63|87.13|5
1735204550000|2024-12-26 09:15:50|87.67|87.17|87.61|87.11|87.67|87.17|87.59|87.09|8
1735204560000|2024-12-26 09:16:00|87.6|87.1|87.64|87.14|87.64|87.14|87.6|87.1|4
1735204580000|2024-12-26 09:16:20|87.59|87.09|87.58|87.08|87.59|87.09|87.56|87.06|9
1735204590000|2024-12-26 09:16:30|87.57|87.07|87.57|87.07|87.58|87.08|87.56|87.06|4
1735204600000|2024-12-26 09:16:40|87.58|87.08|87.56|87.06|87.58|87.08|87.56|87.06|7
1735204610000|2024-12-26 09:16:50|87.57|87.07|87.52|87.02|87.57|87.07|87.52|87.02|7
1735204620000|2024-12-26 09:17:00|87.51|87.01|87.49|86.99|87.52|87.02|87.49|86.99|9
1735204630000|2024-12-26 09:17:10|87.48|86.98|87.52|87.02|87.53|87.03|87.48|86.98|7
1735204640000|2024-12-26 09:17:20|87.53|87.03|87.52|87.02|87.53|87.03|87.52|87.02|6
1735204650000|2024-12-26 09:17:30|87.53|87.03|87.53|87.03|87.53|87.03|87.52|87.02|7
1735204660000|2024-12-26 09:17:40|87.52|87.02|87.51|87.01|87.52|87.02|87.5|87|6
1735204670000|2024-12-26 09:17:50|87.52|87.02|87.46|86.96|87.52|87.02|87.46|86.96|8
1735204680000|2024-12-26 09:18:00|87.47|86.97|87.44|86.94|87.47|86.97|87.44|86.94|12
1735204690000|2024-12-26 09:18:10|87.43|86.93|87.39|86.89|87.45|86.95|87.39|86.89|9
1735204700000|2024-12-26 09:18:20|87.38|86.88|87.38|86.88|87.39|86.89|87.38|86.88|5
1735204710000|2024-12-26 09:18:30|87.39|86.89|87.38|86.88|87.42|86.92|87.37|86.87|11
1735204720000|2024-12-26 09:18:40|87.4|86.9|87.45|86.95|87.45|86.95|87.4|86.9|10
1735204730000|2024-12-26 09:18:50|87.46|86.96|87.44|86.94|87.46|86.96|87.44|86.94|3
1735204740000|2024-12-26 09:19:00|87.46|86.96|87.52|87.02|87.52|87.02|87.46|86.96|7
1735204750000|2024-12-26 09:19:10|87.51|87.01|87.49|86.99|87.51|87.01|87.49|86.99|5
1735204770000|2024-12-26 09:19:30|87.46|86.96|87.41|86.91|87.46|86.96|87.4|86.9|7
1735204780000|2024-12-26 09:19:40|87.4|86.9|87.39|86.89|87.41|86.91|87.37|86.87|9
1735204790000|2024-12-26 09:19:50|87.38|86.88|87.44|86.94|87.45|86.95|87.38|86.88|10
1735204800000|2024-12-26 09:20:00|87.43|86.93|87.45|86.95|87.45|86.95|87.41|86.91|9
1735204810000|2024-12-26 09:20:10|87.44|86.94|87.45|86.95|87.46|86.96|87.41|86.91|10
1735204820000|2024-12-26 09:20:20|87.44|86.94|87.43|86.93|87.44|86.94|87.41|86.91|10
1735204830000|2024-12-26 09:20:30|87.42|86.92|87.42|86.92|87.43|86.93|87.39|86.89|9
1735204840000|2024-12-26 09:20:40|87.43|86.93|87.46|86.96|87.46|86.96|87.43|86.93|6
1735204850000|2024-12-26 09:20:50|87.47|86.97|87.45|86.95|87.47|86.97|87.45|86.95|3
1735204860000|2024-12-26 09:21:00|87.44|86.94|87.45|86.95|87.45|86.95|87.44|86.94|2
1735204870000|2024-12-26 09:21:10|87.47|86.97|87.48|86.98|87.48|86.98|87.47|86.97|2
1735204880000|2024-12-26 09:21:20|87.47|86.97|87.44|86.94|87.47|86.97|87.44|86.94|5
1735204890000|2024-12-26 09:21:30|87.43|86.93|87.45|86.95|87.45|86.95|87.42|86.92|4
1735204900000|2024-12-26 09:21:40|87.44|86.94|87.37|86.87|87.44|86.94|87.37|86.87|10
1735204910000|2024-12-26 09:21:50|87.38|86.88|87.39|86.89|87.39|86.89|87.38|86.88|4
1735204920000|2024-12-26 09:22:00|87.4|86.9|87.42|86.92|87.42|86.92|87.39|86.89|6
1735204930000|2024-12-26 09:22:10|87.41|86.91|87.44|86.94|87.44|86.94|87.41|86.91|6
1735204940000|2024-12-26 09:22:20|87.43|86.93|87.43|86.93|87.44|86.94|87.42|86.92|5
1735204950000|2024-12-26 09:22:30|87.42|86.92|87.43|86.93|87.43|86.93|87.42|86.92|2
1735204970000|2024-12-26 09:22:50|87.51|87.01|87.54|87.04|87.54|87.04|87.51|87.01|5
1735204980000|2024-12-26 09:23:00|87.52|87.02|87.47|86.97|87.52|87.02|87.47|86.97|4
1735204990000|2024-12-26 09:23:10|87.45|86.95|87.45|86.95|87.46|86.96|87.42|86.92|10
1735205000000|2024-12-26 09:23:20|87.44|86.94|87.39|86.89|87.44|86.94|87.39|86.89|5
1735205010000|2024-12-26 09:23:30|87.41|86.91|87.45|86.95|87.45|86.95|87.41|86.91|5
1735205020000|2024-12-26 09:23:40|87.44|86.94|87.48|86.98|87.51|87.01|87.44|86.94|8
1735205030000|2024-12-26 09:23:50|87.47|86.97|87.49|86.99|87.49|86.99|87.47|86.97|4
1735205040000|2024-12-26 09:24:00|87.46|86.96|87.46|86.96|87.46|86.96|87.42|86.92|8
1735205050000|2024-12-26 09:24:10|87.48|86.98|87.49|86.99|87.49|86.99|87.47|86.97|4
1735205060000|2024-12-26 09:24:20|87.5|87|87.53|87.03|87.53|87.03|87.5|87|4
1735205070000|2024-12-26 09:24:30|87.55|87.05|87.54|87.04|87.55|87.05|87.54|87.04|4
1735205080000|2024-12-26 09:24:40|87.55|87.05|87.58|87.08|87.58|87.08|87.55|87.05|4
1735205090000|2024-12-26 09:24:50|87.57|87.07|87.56|87.06|87.58|87.08|87.56|87.06|4
1735205100000|2024-12-26 09:25:00|87.57|87.07|87.5|87|87.57|87.07|87.5|87|7
1735205110000|2024-12-26 09:25:10|87.48|86.98|87.46|86.96|87.48|86.98|87.46|86.96|3
1735205120000|2024-12-26 09:25:20|87.47|86.97|87.52|87.02|87.52|87.02|87.46|86.96|7
1735205130000|2024-12-26 09:25:30|87.53|87.03|87.53|87.03|87.53|87.03|87.53|87.03|1
1735205140000|2024-12-26 09:25:40|87.54|87.04|87.56|87.06|87.56|87.06|87.54|87.04|4
1735205160000|2024-12-26 09:26:00|87.47|86.97|87.53|87.03|87.54|87.04|87.47|86.97|7
1735205170000|2024-12-26 09:26:10|87.52|87.02|87.52|87.02|87.52|87.02|87.52|87.02|1
1735205180000|2024-12-26 09:26:20|87.53|87.03|87.54|87.04|87.54|87.04|87.53|87.03|2
1735205190000|2024-12-26 09:26:30|87.55|87.05|87.56|87.06|87.56|87.06|87.55|87.05|4
1735205200000|2024-12-26 09:26:40|87.57|87.07|87.58|87.08|87.58|87.08|87.57|87.07|2
1735205210000|2024-12-26 09:26:50|87.57|87.07|87.51|87.01|87.57|87.07|87.51|87.01|9
1735205220000|2024-12-26 09:27:00|87.52|87.02|87.49|86.99|87.53|87.03|87.49|86.99|5
1735205230000|2024-12-26 09:27:10|87.52|87.02|87.51|87.01|87.52|87.02|87.51|87.01|2
1735205240000|2024-12-26 09:27:20|87.5|87|87.49|86.99|87.51|87.01|87.47|86.97|6
1735205250000|2024-12-26 09:27:30|87.5|87|87.52|87.02|87.52|87.02|87.5|87|3
1735205260000|2024-12-26 09:27:40|87.53|87.03|87.55|87.05|87.55|87.05|87.53|87.03|3
1735205270000|2024-12-26 09:27:50|87.56|87.06|87.54|87.04|87.57|87.07|87.54|87.04|5
1735205280000|2024-12-26 09:28:00|87.55|87.05|87.51|87.01|87.55|87.05|87.5|87|8
1735205290000|2024-12-26 09:28:10|87.49|86.99|87.5|87|87.5|87|87.49|86.99|2
1735205300000|2024-12-26 09:28:20|87.49|86.99|87.43|86.93|87.49|86.99|87.43|86.93|5
1735205310000|2024-12-26 09:28:30|87.44|86.94|87.46|86.96|87.46|86.96|87.43|86.93|7
1735205320000|2024-12-26 09:28:40|87.45|86.95|87.45|86.95|87.45|86.95|87.45|86.95|1
1735205330000|2024-12-26 09:28:50|87.44|86.94|87.44|86.94|87.44|86.94|87.44|86.94|1
1735205350000|2024-12-26 09:29:10|87.5|87|87.51|87.01|87.51|87.01|87.5|87|2
1735205360000|2024-12-26 09:29:20|87.52|87.02|87.54|87.04|87.55|87.05|87.51|87.01|5
1735205370000|2024-12-26 09:29:30|87.55|87.05|87.57|87.07|87.57|87.07|87.55|87.05|3
1735205380000|2024-12-26 09:29:40|87.56|87.06|87.57|87.07|87.58|87.08|87.56|87.06|6
1735205390000|2024-12-26 09:29:50|87.56|87.06|87.56|87.06|87.58|87.08|87.56|87.06|4
1735205400000|2024-12-26 09:30:00|87.58|87.08|87.56|87.06|87.58|87.08|87.56|87.06|9
1735205410000|2024-12-26 09:30:10|87.57|87.07|87.55|87.05|87.57|87.07|87.54|87.04|5
1735205420000|2024-12-26 09:30:20|87.54|87.04|87.5|87|87.54|87.04|87.49|86.99|6
1735205430000|2024-12-26 09:30:30|87.51|87.01|87.53|87.03|87.54|87.04|87.51|87.01|10
1735205440000|2024-12-26 09:30:40|87.54|87.04|87.53|87.03|87.54|87.04|87.5|87|5
1735205450000|2024-12-26 09:30:50|87.52|87.02|87.48|86.98|87.52|87.02|87.48|86.98|6
1735205460000|2024-12-26 09:31:00|87.46|86.96|87.47|86.97|87.48|86.98|87.46|86.96|9
1735205470000|2024-12-26 09:31:10|87.48|86.98|87.47|86.97|87.48|86.98|87.46|86.96|8
1735205480000|2024-12-26 09:31:20|87.48|86.98|87.48|86.98|87.48|86.98|87.48|86.98|1
1735205490000|2024-12-26 09:31:30|87.49|86.99|87.49|86.99|87.49|86.99|87.49|86.99|1
1735205500000|2024-12-26 09:31:40|87.48|86.98|87.51|87.01|87.53|87.03|87.48|86.98|6
1735205510000|2024-12-26 09:31:50|87.5|87|87.54|87.04|87.54|87.04|87.5|87|6
1735205520000|2024-12-26 09:32:00|87.53|87.03|87.51|87.01|87.56|87.06|87.51|87.01|12
1735205530000|2024-12-26 09:32:10|87.5|87|87.5|87|87.51|87.01|87.5|87|3
1735205550000|2024-12-26 09:32:30|87.51|87.01|87.5|87|87.52|87.02|87.5|87|4
1735205560000|2024-12-26 09:32:40|87.51|87.01|87.51|87.01|87.51|87.01|87.51|87.01|1
1735205570000|2024-12-26 09:32:50|87.52|87.02|87.49|86.99|87.52|87.02|87.49|86.99|6
1735205580000|2024-12-26 09:33:00|87.5|87|87.49|86.99|87.5|87|87.48|86.98|4
1735205590000|2024-12-26 09:33:10|87.48|86.98|87.48|86.98|87.49|86.99|87.48|86.98|3
1735205600000|2024-12-26 09:33:20|87.47|86.97|87.43|86.93|87.47|86.97|87.42|86.92|6
1735205610000|2024-12-26 09:33:30|87.44|86.94|87.39|86.89|87.44|86.94|87.39|86.89|5
1735205620000|2024-12-26 09:33:40|87.4|86.9|87.47|86.97|87.47|86.97|87.4|86.9|5
1735205630000|2024-12-26 09:33:50|87.46|86.96|87.43|86.93|87.46|86.96|87.43|86.93|4
1735205640000|2024-12-26 09:34:00|87.44|86.94|87.44|86.94|87.44|86.94|87.41|86.91|7
1735205650000|2024-12-26 09:34:10|87.43|86.93|87.43|86.93|87.44|86.94|87.42|86.92|7
1735205660000|2024-12-26 09:34:20|87.44|86.94|87.43|86.93|87.45|86.95|87.43|86.93|3
1735205670000|2024-12-26 09:34:30|87.42|86.92|87.42|86.92|87.43|86.93|87.42|86.92|5
1735205680000|2024-12-26 09:34:40|87.41|86.91|87.43|86.93|87.43|86.93|87.41|86.91|5
1735205690000|2024-12-26 09:34:50|87.42|86.92|87.43|86.93|87.43|86.93|87.42|86.92|2
1735205700000|2024-12-26 09:35:00|87.44|86.94|87.45|86.95|87.45|86.95|87.44|86.94|6
1735205710000|2024-12-26 09:35:10|87.44|86.94|87.47|86.97|87.47|86.97|87.43|86.93|5
1735205720000|2024-12-26 09:35:20|87.46|86.96|87.47|86.97|87.47|86.97|87.46|86.96|8
1735205740000|2024-12-26 09:35:40|87.56|87.06|87.65|87.15|87.65|87.15|87.56|87.06|8
1735205750000|2024-12-26 09:35:50|87.63|87.13|87.64|87.14|87.64|87.14|87.57|87.07|9
1735205760000|2024-12-26 09:36:00|87.65|87.15|87.6|87.1|87.66|87.16|87.6|87.1|7
1735205770000|2024-12-26 09:36:10|87.59|87.09|87.59|87.09|87.59|87.09|87.55|87.05|8
1735205780000|2024-12-26 09:36:20|87.57|87.07|87.56|87.06|87.58|87.08|87.55|87.05|7
1735205790000|2024-12-26 09:36:30|87.54|87.04|87.56|87.06|87.56|87.06|87.52|87.02|7
1735205800000|2024-12-26 09:36:40|87.59|87.09|87.55|87.05|87.59|87.09|87.54|87.04|9
1735205810000|2024-12-26 09:36:50|87.56|87.06|87.54|87.04|87.56|87.06|87.53|87.03|5
1735205820000|2024-12-26 09:37:00|87.53|87.03|87.62|87.12|87.62|87.12|87.53|87.03|9
1735205830000|2024-12-26 09:37:10|87.63|87.13|87.64|87.14|87.64|87.14|87.62|87.12|9
1735205840000|2024-12-26 09:37:20|87.63|87.13|87.63|87.13|87.66|87.16|87.63|87.13|8
1735205850000|2024-12-26 09:37:30|87.61|87.11|87.61|87.11|87.64|87.14|87.6|87.1|10
1735205860000|2024-12-26 09:37:40|87.6|87.1|87.58|87.08|87.61|87.11|87.57|87.07|9
1735205870000|2024-12-26 09:37:50|87.57|87.07|87.59|87.09|87.59|87.09|87.55|87.05|9
1735205880000|2024-12-26 09:38:00|87.6|87.1|87.56|87.06|87.6|87.1|87.55|87.05|7
1735205890000|2024-12-26 09:38:10|87.57|87.07|87.56|87.06|87.57|87.07|87.56|87.06|8
1735205900000|2024-12-26 09:38:20|87.57|87.07|87.64|87.14|87.65|87.15|87.57|87.07|9
1735205910000|2024-12-26 09:38:30|87.65|87.15|87.6|87.1|87.67|87.17|87.6|87.1|10
1735205920000|2024-12-26 09:38:40|87.59|87.09|87.6|87.1|87.6|87.1|87.59|87.09|2
1735205930000|2024-12-26 09:38:50|87.61|87.11|87.64|87.14|87.64|87.14|87.61|87.11|7
1735205940000|2024-12-26 09:39:00|87.63|87.13|87.65|87.15|87.65|87.15|87.63|87.13|2
1735205950000|2024-12-26 09:39:10|87.66|87.16|87.69|87.19|87.69|87.19|87.66|87.16|6
1735205960000|2024-12-26 09:39:20|87.7|87.2|87.68|87.18|87.71|87.21|87.67|87.17|9
1735205970000|2024-12-26 09:39:30|87.67|87.17|87.66|87.16|87.69|87.19|87.65|87.15|9
1735205980000|2024-12-26 09:39:40|87.69|87.19|87.71|87.21|87.71|87.21|87.68|87.18|4
1735205990000|2024-12-26 09:39:50|87.7|87.2|87.7|87.2|87.7|87.2|87.7|87.2|1
1735206000000|2024-12-26 09:40:00|87.69|87.19|87.64|87.14|87.69|87.19|87.63|87.13|8
1735206010000|2024-12-26 09:40:10|87.67|87.17|87.69|87.19|87.69|87.19|87.67|87.17|11
1735206020000|2024-12-26 09:40:20|87.71|87.21|87.68|87.18|87.74|87.24|87.68|87.18|7
1735206030000|2024-12-26 09:40:30|87.67|87.17|87.68|87.18|87.69|87.19|87.66|87.16|8
1735206040000|2024-12-26 09:40:40|87.67|87.17|87.64|87.14|87.67|87.17|87.64|87.14|4
1735206050000|2024-12-26 09:40:50|87.63|87.13|87.62|87.12|87.63|87.13|87.6|87.1|6
1735206060000|2024-12-26 09:41:00|87.61|87.11|87.56|87.06|87.61|87.11|87.56|87.06|8
1735206070000|2024-12-26 09:41:10|87.59|87.09|87.63|87.13|87.63|87.13|87.59|87.09|9
1735206080000|2024-12-26 09:41:20|87.62|87.12|87.62|87.12|87.63|87.13|87.61|87.11|4
1735206090000|2024-12-26 09:41:30|87.64|87.14|87.65|87.15|87.66|87.16|87.63|87.13|7
1735206100000|2024-12-26 09:41:40|87.66|87.16|87.67|87.17|87.67|87.17|87.66|87.16|2
1735206110000|2024-12-26 09:41:50|87.66|87.16|87.66|87.16|87.66|87.16|87.66|87.16|1
1735206130000|2024-12-26 09:42:10|87.68|87.18|87.71|87.21|87.72|87.22|87.68|87.18|9
1735206140000|2024-12-26 09:42:20|87.7|87.2|87.66|87.16|87.7|87.2|87.66|87.16|4
1735206150000|2024-12-26 09:42:30|87.64|87.14|87.69|87.19|87.69|87.19|87.63|87.13|6
1735206170000|2024-12-26 09:42:50|87.68|87.18|87.66|87.16|87.69|87.19|87.66|87.16|6
1735206180000|2024-12-26 09:43:00|87.65|87.15|87.58|87.08|87.65|87.15|87.58|87.08|7
1735206190000|2024-12-26 09:43:10|87.57|87.07|87.59|87.09|87.61|87.11|87.57|87.07|8
1735206200000|2024-12-26 09:43:20|87.61|87.11|87.58|87.08|87.61|87.11|87.58|87.08|6
1735206210000|2024-12-26 09:43:30|87.6|87.1|87.59|87.09|87.6|87.1|87.58|87.08|3
1735206220000|2024-12-26 09:43:40|87.6|87.1|87.61|87.11|87.61|87.11|87.6|87.1|4
1735206230000|2024-12-26 09:43:50|87.6|87.1|87.63|87.13|87.64|87.14|87.6|87.1|6
1735206240000|2024-12-26 09:44:00|87.65|87.15|87.64|87.14|87.65|87.15|87.64|87.14|2
1735206250000|2024-12-26 09:44:10|87.63|87.13|87.63|87.13|87.63|87.13|87.63|87.13|1
1735206260000|2024-12-26 09:44:20|87.64|87.14|87.65|87.15|87.65|87.15|87.64|87.14|2
1735206270000|2024-12-26 09:44:30|87.68|87.18|87.69|87.19|87.69|87.19|87.68|87.18|2
1735206280000|2024-12-26 09:44:40|87.68|87.18|87.67|87.17|87.68|87.18|87.67|87.17|2
1735206290000|2024-12-26 09:44:50|87.69|87.19|87.68|87.18|87.69|87.19|87.68|87.18|2
1735206300000|2024-12-26 09:45:00|87.67|87.17|87.63|87.13|87.67|87.17|87.63|87.13|5
1735206320000|2024-12-26 09:45:20|87.54|87.04|87.53|87.03|87.54|87.04|87.53|87.03|2
1735206330000|2024-12-26 09:45:30|87.52|87.02|87.53|87.03|87.53|87.03|87.52|87.02|2
1735206340000|2024-12-26 09:45:40|87.54|87.04|87.51|87.01|87.54|87.04|87.51|87.01|3
1735206350000|2024-12-26 09:45:50|87.5|87|87.47|86.97|87.5|87|87.47|86.97|4
1735206360000|2024-12-26 09:46:00|87.46|86.96|87.51|87.01|87.51|87.01|87.44|86.94|12
1735206370000|2024-12-26 09:46:10|87.52|87.02|87.48|86.98|87.52|87.02|87.48|86.98|4
1735206380000|2024-12-26 09:46:20|87.47|86.97|87.46|86.96|87.47|86.97|87.45|86.95|4
1735206390000|2024-12-26 09:46:30|87.47|86.97|87.44|86.94|87.47|86.97|87.44|86.94|4
1735206400000|2024-12-26 09:46:40|87.43|86.93|87.42|86.92|87.43|86.93|87.42|86.92|2
1735206410000|2024-12-26 09:46:50|87.41|86.91|87.42|86.92|87.42|86.92|87.41|86.91|2
1735206420000|2024-12-26 09:47:00|87.43|86.93|87.4|86.9|87.43|86.93|87.4|86.9|4
1735206430000|2024-12-26 09:47:10|87.39|86.89|87.42|86.92|87.42|86.92|87.39|86.89|7
1735206440000|2024-12-26 09:47:20|87.43|86.93|87.42|86.92|87.43|86.93|87.42|86.92|2
1735206450000|2024-12-26 09:47:30|87.43|86.93|87.36|86.86|87.43|86.93|87.36|86.86|7
1735206460000|2024-12-26 09:47:40|87.37|86.87|87.36|86.86|87.37|86.87|87.36|86.86|4
1735206470000|2024-12-26 09:47:50|87.35|86.85|87.35|86.85|87.35|86.85|87.35|86.85|1
1735206480000|2024-12-26 09:48:00|87.37|86.87|87.38|86.88|87.38|86.88|87.37|86.87|6
1735206490000|2024-12-26 09:48:10|87.37|86.87|87.4|86.9|87.4|86.9|87.36|86.86|5
1735206500000|2024-12-26 09:48:20|87.41|86.91|87.41|86.91|87.41|86.91|87.41|86.91|1
1735206520000|2024-12-26 09:48:40|87.36|86.86|87.37|86.87|87.38|86.88|87.36|86.86|4
1735206530000|2024-12-26 09:48:50|87.36|86.86|87.35|86.85|87.36|86.86|87.35|86.85|2
1735206540000|2024-12-26 09:49:00|87.33|86.83|87.37|86.87|87.37|86.87|87.33|86.83|4
1735206550000|2024-12-26 09:49:10|87.38|86.88|87.41|86.91|87.41|86.91|87.38|86.88|4
1735206560000|2024-12-26 09:49:20|87.43|86.93|87.41|86.91|87.43|86.93|87.41|86.91|4
1735206570000|2024-12-26 09:49:30|87.42|86.92|87.42|86.92|87.43|86.93|87.41|86.91|4
1735206580000|2024-12-26 09:49:40|87.43|86.93|87.41|86.91|87.43|86.93|87.41|86.91|2
1735206590000|2024-12-26 09:49:50|87.42|86.92|87.42|86.92|87.42|86.92|87.42|86.92|1
1735206600000|2024-12-26 09:50:00|87.41|86.91|87.44|86.94|87.46|86.96|87.41|86.91|8
1735206610000|2024-12-26 09:50:10|87.45|86.95|87.48|86.98|87.48|86.98|87.45|86.95|4
1735206620000|2024-12-26 09:50:20|87.49|86.99|87.46|86.96|87.49|86.99|87.45|86.95|6
1735206630000|2024-12-26 09:50:30|87.47|86.97|87.48|86.98|87.5|87|87.47|86.97|7
1735206640000|2024-12-26 09:50:40|87.49|86.99|87.45|86.95|87.5|87|87.44|86.94|10
1735206650000|2024-12-26 09:50:50|87.44|86.94|87.43|86.93|87.44|86.94|87.43|86.93|6
1735206660000|2024-12-26 09:51:00|87.44|86.94|87.44|86.94|87.46|86.96|87.44|86.94|7
1735206670000|2024-12-26 09:51:10|87.43|86.93|87.44|86.94|87.44|86.94|87.43|86.93|2
1735206680000|2024-12-26 09:51:20|87.46|86.96|87.46|86.96|87.46|86.96|87.46|86.96|1
1735206690000|2024-12-26 09:51:30|87.47|86.97|87.42|86.92|87.47|86.97|87.42|86.92|5
1735206710000|2024-12-26 09:51:50|87.44|86.94|87.42|86.92|87.44|86.94|87.42|86.92|5
1735206720000|2024-12-26 09:52:00|87.41|86.91|87.43|86.93|87.45|86.95|87.38|86.88|9
1735206730000|2024-12-26 09:52:10|87.44|86.94|87.39|86.89|87.44|86.94|87.39|86.89|5
1735206740000|2024-12-26 09:52:20|87.38|86.88|87.38|86.88|87.39|86.89|87.37|86.87|4
1735206750000|2024-12-26 09:52:30|87.39|86.89|87.41|86.91|87.41|86.91|87.39|86.89|3
1735206760000|2024-12-26 09:52:40|87.4|86.9|87.41|86.91|87.41|86.91|87.4|86.9|2
1735206770000|2024-12-26 09:52:50|87.42|86.92|87.44|86.94|87.44|86.94|87.42|86.92|5
1735206780000|2024-12-26 09:53:00|87.45|86.95|87.43|86.93|87.45|86.95|87.43|86.93|2
1735206790000|2024-12-26 09:53:10|87.44|86.94|87.45|86.95|87.45|86.95|87.44|86.94|2
1735206800000|2024-12-26 09:53:20|87.47|86.97|87.46|86.96|87.48|86.98|87.46|86.96|4
1735206810000|2024-12-26 09:53:30|87.47|86.97|87.47|86.97|87.47|86.97|87.47|86.97|1
1735206820000|2024-12-26 09:53:40|87.48|86.98|87.49|86.99|87.49|86.99|87.47|86.97|4
1735206830000|2024-12-26 09:53:50|87.48|86.98|87.47|86.97|87.48|86.98|87.47|86.97|2
1735206840000|2024-12-26 09:54:00|87.48|86.98|87.5|87|87.51|87.01|87.47|86.97|6
1735206850000|2024-12-26 09:54:10|87.49|86.99|87.49|86.99|87.5|87|87.48|86.98|7
1735206860000|2024-12-26 09:54:20|87.5|87|87.52|87.02|87.52|87.02|87.5|87|7
1735206870000|2024-12-26 09:54:30|87.51|87.01|87.54|87.04|87.54|87.04|87.51|87.01|4
1735206910000|2024-12-26 09:55:10|87.48|86.98|87.52|87.02|87.52|87.02|87.48|86.98|4
1735206940000|2024-12-26 09:55:40|87.51|87.01|87.48|86.98|87.51|87.01|87.48|86.98|4
1735206950000|2024-12-26 09:55:50|87.49|86.99|87.46|86.96|87.49|86.99|87.46|86.96|4
1735206960000|2024-12-26 09:56:00|87.45|86.95|87.43|86.93|87.45|86.95|87.43|86.93|3
1735206970000|2024-12-26 09:56:10|87.41|86.91|87.41|86.91|87.44|86.94|87.41|86.91|6
1735206980000|2024-12-26 09:56:20|87.38|86.88|87.39|86.89|87.39|86.89|87.38|86.88|2
1735206990000|2024-12-26 09:56:30|87.4|86.9|87.44|86.94|87.44|86.94|87.4|86.9|4
1735207010000|2024-12-26 09:56:50|87.43|86.93|87.42|86.92|87.44|86.94|87.42|86.92|4
1735207020000|2024-12-26 09:57:00|87.4|86.9|87.35|86.85|87.4|86.9|87.35|86.85|6
1735207030000|2024-12-26 09:57:10|87.37|86.87|87.36|86.86|87.37|86.87|87.36|86.86|2
1735207040000|2024-12-26 09:57:20|87.35|86.85|87.35|86.85|87.35|86.85|87.35|86.85|1
1735207050000|2024-12-26 09:57:30|87.38|86.88|87.38|86.88|87.39|86.89|87.38|86.88|3
1735207060000|2024-12-26 09:57:40|87.39|86.89|87.39|86.89|87.39|86.89|87.38|86.88|3
1735207070000|2024-12-26 09:57:50|87.38|86.88|87.35|86.85|87.39|86.89|87.35|86.85|8
1735207080000|2024-12-26 09:58:00|87.33|86.83|87.33|86.83|87.33|86.83|87.33|86.83|1
1735207100000|2024-12-26 09:58:20|87.32|86.82|87.33|86.83|87.33|86.83|87.32|86.82|2
1735207110000|2024-12-26 09:58:30|87.35|86.85|87.36|86.86|87.37|86.87|87.35|86.85|4
1735207120000|2024-12-26 09:58:40|87.35|86.85|87.31|86.81|87.35|86.85|87.31|86.81|5
1735207130000|2024-12-26 09:58:50|87.32|86.82|87.31|86.81|87.32|86.82|87.31|86.81|2
1735207140000|2024-12-26 09:59:00|87.33|86.83|87.31|86.81|87.33|86.83|87.31|86.81|3
1735207150000|2024-12-26 09:59:10|87.33|86.83|87.31|86.81|87.33|86.83|87.31|86.81|7
1735207160000|2024-12-26 09:59:20|87.32|86.82|87.33|86.83|87.33|86.83|87.32|86.82|8
1735207170000|2024-12-26 09:59:30|87.34|86.84|87.34|86.84|87.34|86.84|87.34|86.84|1
1735207180000|2024-12-26 09:59:40|87.32|86.82|87.31|86.81|87.32|86.82|87.31|86.81|2
1735207190000|2024-12-26 09:59:50|87.33|86.83|87.33|86.83|87.35|86.85|87.33|86.83|7
1735207200000|2024-12-26 10:00:00|87.32|86.82|87.32|86.82|87.33|86.83|87.31|86.81|6
1735207210000|2024-12-26 10:00:10|87.31|86.81|87.27|86.77|87.31|86.81|87.27|86.77|7
1735207220000|2024-12-26 10:00:20|87.29|86.79|87.29|86.79|87.29|86.79|87.28|86.78|5
1735207230000|2024-12-26 10:00:30|87.31|86.81|87.36|86.86|87.36|86.86|87.31|86.81|14
1735207240000|2024-12-26 10:00:40|87.34|86.84|87.3|86.8|87.34|86.84|87.3|86.8|5
1735207250000|2024-12-26 10:00:50|87.29|86.79|87.26|86.76|87.29|86.79|87.26|86.76|4
1735207260000|2024-12-26 10:01:00|87.25|86.75|87.21|86.71|87.26|86.76|87.21|86.71|7
1735207270000|2024-12-26 10:01:10|87.2|86.7|87.2|86.7|87.2|86.7|87.2|86.7|1
1735207280000|2024-12-26 10:01:20|87.21|86.71|87.21|86.71|87.21|86.71|87.21|86.71|1
1735207300000|2024-12-26 10:01:40|87.15|86.65|87.15|86.65|87.18|86.68|87.15|86.65|6
1735207310000|2024-12-26 10:01:50|87.18|86.68|87.17|86.67|87.18|86.68|87.17|86.67|4
1735207320000|2024-12-26 10:02:00|87.16|86.66|87.19|86.69|87.19|86.69|87.16|86.66|3
1735207330000|2024-12-26 10:02:10|87.2|86.7|87.25|86.75|87.25|86.75|87.2|86.7|4
1735207340000|2024-12-26 10:02:20|87.26|86.76|87.3|86.8|87.3|86.8|87.26|86.76|7
1735207350000|2024-12-26 10:02:30|87.31|86.81|87.36|86.86|87.37|86.87|87.31|86.81|6
1735207360000|2024-12-26 10:02:40|87.33|86.83|87.33|86.83|87.33|86.83|87.32|86.82|5
1735207370000|2024-12-26 10:02:50|87.32|86.82|87.28|86.78|87.33|86.83|87.28|86.78|7
1735207380000|2024-12-26 10:03:00|87.29|86.79|87.29|86.79|87.33|86.83|87.29|86.79|7
1735207390000|2024-12-26 10:03:10|87.28|86.78|87.25|86.75|87.29|86.79|87.25|86.75|6
1735207400000|2024-12-26 10:03:20|87.24|86.74|87.2|86.7|87.24|86.74|87.19|86.69|6
1735207410000|2024-12-26 10:03:30|87.21|86.71|87.2|86.7|87.22|86.72|87.2|86.7|5
1735207420000|2024-12-26 10:03:40|87.19|86.69|87.19|86.69|87.21|86.71|87.19|86.69|4
1735207430000|2024-12-26 10:03:50|87.21|86.71|87.19|86.69|87.21|86.71|87.19|86.69|3
1735207440000|2024-12-26 10:04:00|87.21|86.71|87.21|86.71|87.21|86.71|87.2|86.7|3
1735207450000|2024-12-26 10:04:10|87.2|86.7|87.17|86.67|87.2|86.7|87.17|86.67|4
1735207460000|2024-12-26 10:04:20|87.18|86.68|87.19|86.69|87.2|86.7|87.18|86.68|6
1735207470000|2024-12-26 10:04:30|87.18|86.68|87.17|86.67|87.18|86.68|87.17|86.67|4
1735207480000|2024-12-26 10:04:40|87.19|86.69|87.18|86.68|87.19|86.69|87.18|86.68|2
1735207500000|2024-12-26 10:05:00|87.2|86.7|87.17|86.67|87.2|86.7|87.17|86.67|4
1735207510000|2024-12-26 10:05:10|87.19|86.69|87.25|86.75|87.25|86.75|87.19|86.69|6
1735207520000|2024-12-26 10:05:20|87.26|86.76|87.22|86.72|87.26|86.76|87.22|86.72|4
1735207530000|2024-12-26 10:05:30|87.24|86.74|87.18|86.68|87.24|86.74|87.18|86.68|6
1735207540000|2024-12-26 10:05:40|87.17|86.67|87.17|86.67|87.17|86.67|87.17|86.67|1
1735207550000|2024-12-26 10:05:50|87.19|86.69|87.17|86.67|87.2|86.7|87.17|86.67|7
1735207560000|2024-12-26 10:06:00|87.21|86.71|87.21|86.71|87.21|86.71|87.21|86.71|1
1735207570000|2024-12-26 10:06:10|87.22|86.72|87.31|86.81|87.31|86.81|87.22|86.72|10
1735207580000|2024-12-26 10:06:20|87.3|86.8|87.25|86.75|87.3|86.8|87.25|86.75|6
1735207590000|2024-12-26 10:06:30|87.24|86.74|87.24|86.74|87.24|86.74|87.24|86.74|1
1735207600000|2024-12-26 10:06:40|87.22|86.72|87.22|86.72|87.22|86.72|87.21|86.71|3
1735207610000|2024-12-26 10:06:50|87.23|86.73|87.24|86.74|87.25|86.75|87.23|86.73|5
1735207620000|2024-12-26 10:07:00|87.23|86.73|87.25|86.75|87.25|86.75|87.23|86.73|4
1735207630000|2024-12-26 10:07:10|87.24|86.74|87.19|86.69|87.24|86.74|87.19|86.69|8
1735207640000|2024-12-26 10:07:20|87.18|86.68|87.2|86.7|87.2|86.7|87.18|86.68|5
1735207650000|2024-12-26 10:07:30|87.19|86.69|87.17|86.67|87.19|86.69|87.17|86.67|5
1735207660000|2024-12-26 10:07:40|87.16|86.66|87.14|86.64|87.16|86.66|87.14|86.64|3
1735207670000|2024-12-26 10:07:50|87.12|86.62|87.12|86.62|87.13|86.63|87.12|86.62|5
1735207690000|2024-12-26 10:08:10|87.13|86.63|87.13|86.63|87.13|86.63|87.12|86.62|3
1735207700000|2024-12-26 10:08:20|87.11|86.61|87.14|86.64|87.14|86.64|87.11|86.61|3
1735207710000|2024-12-26 10:08:30|87.15|86.65|87.17|86.67|87.17|86.67|87.15|86.65|5
1735207720000|2024-12-26 10:08:40|87.15|86.65|87.13|86.63|87.15|86.65|87.13|86.63|3
1735207730000|2024-12-26 10:08:50|87.12|86.62|87.22|86.72|87.22|86.72|87.12|86.62|8
1735207740000|2024-12-26 10:09:00|87.21|86.71|87.21|86.71|87.22|86.72|87.2|86.7|6
1735207750000|2024-12-26 10:09:10|87.22|86.72|87.28|86.78|87.29|86.79|87.22|86.72|6
1735207760000|2024-12-26 10:09:20|87.29|86.79|87.32|86.82|87.32|86.82|87.29|86.79|4
1735207770000|2024-12-26 10:09:30|87.31|86.81|87.32|86.82|87.32|86.82|87.31|86.81|2
1735207780000|2024-12-26 10:09:40|87.31|86.81|87.32|86.82|87.32|86.82|87.31|86.81|2
1735207790000|2024-12-26 10:09:50|87.33|86.83|87.33|86.83|87.33|86.83|87.32|86.82|3
1735207800000|2024-12-26 10:10:00|87.34|86.84|87.35|86.85|87.36|86.86|87.34|86.84|3
1735207810000|2024-12-26 10:10:10|87.36|86.86|87.38|86.88|87.38|86.88|87.36|86.86|3
1735207820000|2024-12-26 10:10:20|87.37|86.87|87.37|86.87|87.37|86.87|87.36|86.86|5
1735207830000|2024-12-26 10:10:30|87.38|86.88|87.38|86.88|87.38|86.88|87.38|86.88|1
1735207840000|2024-12-26 10:10:40|87.36|86.86|87.37|86.87|87.37|86.87|87.36|86.86|4
1735207850000|2024-12-26 10:10:50|87.36|86.86|87.33|86.83|87.36|86.86|87.33|86.83|4
1735207860000|2024-12-26 10:11:00|87.35|86.85|87.38|86.88|87.38|86.88|87.35|86.85|3
1735207880000|2024-12-26 10:11:20|87.35|86.85|87.34|86.84|87.37|86.87|87.32|86.82|10
1735207900000|2024-12-26 10:11:40|87.33|86.83|87.33|86.83|87.33|86.83|87.33|86.83|1
1735207910000|2024-12-26 10:11:50|87.32|86.82|87.31|86.81|87.32|86.82|87.31|86.81|2
1735207920000|2024-12-26 10:12:00|87.32|86.82|87.3|86.8|87.34|86.84|87.3|86.8|7
1735207930000|2024-12-26 10:12:10|87.31|86.81|87.33|86.83|87.33|86.83|87.31|86.81|3
1735207940000|2024-12-26 10:12:20|87.34|86.84|87.34|86.84|87.34|86.84|87.33|86.83|3
1735207960000|2024-12-26 10:12:40|87.33|86.83|87.33|86.83|87.33|86.83|87.33|86.83|1
1735207970000|2024-12-26 10:12:50|87.34|86.84|87.37|86.87|87.37|86.87|87.34|86.84|4
1735207980000|2024-12-26 10:13:00|87.36|86.86|87.35|86.85|87.36|86.86|87.35|86.85|4
1735207990000|2024-12-26 10:13:10|87.36|86.86|87.36|86.86|87.36|86.86|87.36|86.86|1
1735208000000|2024-12-26 10:13:20|87.35|86.85|87.35|86.85|87.36|86.86|87.35|86.85|3
1735208010000|2024-12-26 10:13:30|87.34|86.84|87.35|86.85|87.35|86.85|87.33|86.83|6
1735208020000|2024-12-26 10:13:40|87.34|86.84|87.32|86.82|87.34|86.84|87.32|86.82|3
1735208030000|2024-12-26 10:13:50|87.33|86.83|87.33|86.83|87.33|86.83|87.33|86.83|1
1735208040000|2024-12-26 10:14:00|87.32|86.82|87.32|86.82|87.33|86.83|87.32|86.82|3
1735208050000|2024-12-26 10:14:10|87.33|86.83|87.35|86.85|87.35|86.85|87.33|86.83|5
1735208060000|2024-12-26 10:14:20|87.34|86.84|87.38|86.88|87.38|86.88|87.34|86.84|4
1735208080000|2024-12-26 10:14:40|87.37|86.87|87.4|86.9|87.4|86.9|87.37|86.87|4
1735208090000|2024-12-26 10:14:50|87.39|86.89|87.42|86.92|87.42|86.92|87.39|86.89|6
1735208100000|2024-12-26 10:15:00|87.41|86.91|87.33|86.83|87.41|86.91|87.33|86.83|8
1735208110000|2024-12-26 10:15:10|87.34|86.84|87.39|86.89|87.41|86.91|87.34|86.84|7
1735208120000|2024-12-26 10:15:20|87.38|86.88|87.39|86.89|87.41|86.91|87.38|86.88|8
1735208130000|2024-12-26 10:15:30|87.37|86.87|87.34|86.84|87.37|86.87|87.32|86.82|8
1735208140000|2024-12-26 10:15:40|87.33|86.83|87.36|86.86|87.37|86.87|87.33|86.83|6
1735208150000|2024-12-26 10:15:50|87.35|86.85|87.42|86.92|87.42|86.92|87.35|86.85|9
1735208160000|2024-12-26 10:16:00|87.43|86.93|87.41|86.91|87.43|86.93|87.41|86.91|7
1735208170000|2024-12-26 10:16:10|87.39|86.89|87.38|86.88|87.39|86.89|87.36|86.86|5
1735208180000|2024-12-26 10:16:20|87.39|86.89|87.38|86.88|87.4|86.9|87.38|86.88|5
1735208190000|2024-12-26 10:16:30|87.37|86.87|87.3|86.8|87.37|86.87|87.3|86.8|8
1735208200000|2024-12-26 10:16:40|87.32|86.82|87.28|86.78|87.32|86.82|87.28|86.78|6
1735208210000|2024-12-26 10:16:50|87.3|86.8|87.3|86.8|87.3|86.8|87.29|86.79|3
1735208220000|2024-12-26 10:17:00|87.29|86.79|87.33|86.83|87.33|86.83|87.28|86.78|6
1735208230000|2024-12-26 10:17:10|87.34|86.84|87.34|86.84|87.34|86.84|87.33|86.83|3
1735208240000|2024-12-26 10:17:20|87.33|86.83|87.33|86.83|87.33|86.83|87.33|86.83|1
1735208250000|2024-12-26 10:17:30|87.31|86.81|87.33|86.83|87.33|86.83|87.31|86.81|3
1735208270000|2024-12-26 10:17:50|87.34|86.84|87.32|86.82|87.34|86.84|87.31|86.81|5
1735208280000|2024-12-26 10:18:00|87.31|86.81|87.31|86.81|87.32|86.82|87.31|86.81|3
1735208290000|2024-12-26 10:18:10|87.3|86.8|87.31|86.81|87.31|86.81|87.29|86.79|4
1735208300000|2024-12-26 10:18:20|87.32|86.82|87.37|86.87|87.37|86.87|87.31|86.81|8
1735208310000|2024-12-26 10:18:30|87.38|86.88|87.33|86.83|87.38|86.88|87.33|86.83|6
1735208320000|2024-12-26 10:18:40|87.32|86.82|87.38|86.88|87.38|86.88|87.32|86.82|7
1735208330000|2024-12-26 10:18:50|87.37|86.87|87.39|86.89|87.39|86.89|87.37|86.87|5
1735208340000|2024-12-26 10:19:00|87.38|86.88|87.34|86.84|87.38|86.88|87.34|86.84|5
1735208350000|2024-12-26 10:19:10|87.33|86.83|87.29|86.79|87.33|86.83|87.29|86.79|5
1735208360000|2024-12-26 10:19:20|87.28|86.78|87.24|86.74|87.28|86.78|87.24|86.74|5
1735208370000|2024-12-26 10:19:30|87.25|86.75|87.25|86.75|87.25|86.75|87.24|86.74|3
1735208380000|2024-12-26 10:19:40|87.23|86.73|87.26|86.76|87.26|86.76|87.23|86.73|4
1735208390000|2024-12-26 10:19:50|87.27|86.77|87.26|86.76|87.27|86.77|87.26|86.76|2
1735208400000|2024-12-26 10:20:00|87.24|86.74|87.23|86.73|87.25|86.75|87.23|86.73|5
1735208410000|2024-12-26 10:20:10|87.22|86.72|87.22|86.72|87.22|86.72|87.2|86.7|5
1735208430000|2024-12-26 10:20:30|87.21|86.71|87.21|86.71|87.21|86.71|87.21|86.71|1
1735208440000|2024-12-26 10:20:40|87.2|86.7|87.18|86.68|87.2|86.7|87.18|86.68|3
1735208450000|2024-12-26 10:20:50|87.17|86.67|87.17|86.67|87.17|86.67|87.17|86.67|1
1735208460000|2024-12-26 10:21:00|87.14|86.64|87.21|86.71|87.21|86.71|87.14|86.64|7
1735208470000|2024-12-26 10:21:10|87.22|86.72|87.29|86.79|87.29|86.79|87.22|86.72|9
1735208480000|2024-12-26 10:21:20|87.3|86.8|87.31|86.81|87.31|86.81|87.3|86.8|4
1735208490000|2024-12-26 10:21:30|87.32|86.82|87.33|86.83|87.34|86.84|87.32|86.82|8
1735208500000|2024-12-26 10:21:40|87.32|86.82|87.33|86.83|87.33|86.83|87.32|86.82|2
1735208510000|2024-12-26 10:21:50|87.32|86.82|87.33|86.83|87.33|86.83|87.31|86.81|4
1735208520000|2024-12-26 10:22:00|87.34|86.84|87.27|86.77|87.34|86.84|87.27|86.77|10
1735208530000|2024-12-26 10:22:10|87.26|86.76|87.27|86.77|87.28|86.78|87.25|86.75|4
1735208540000|2024-12-26 10:22:20|87.28|86.78|87.29|86.79|87.3|86.8|87.28|86.78|3
1735208550000|2024-12-26 10:22:30|87.28|86.78|87.3|86.8|87.31|86.81|87.28|86.78|5
1735208560000|2024-12-26 10:22:40|87.29|86.79|87.29|86.79|87.29|86.79|87.29|86.79|1
1735208570000|2024-12-26 10:22:50|87.31|86.81|87.32|86.82|87.32|86.82|87.31|86.81|2
1735208580000|2024-12-26 10:23:00|87.31|86.81|87.29|86.79|87.34|86.84|87.29|86.79|6
1735208590000|2024-12-26 10:23:10|87.28|86.78|87.28|86.78|87.28|86.78|87.28|86.78|1
1735208600000|2024-12-26 10:23:20|87.29|86.79|87.27|86.77|87.29|86.79|87.27|86.77|3
1735208610000|2024-12-26 10:23:30|87.28|86.78|87.26|86.76|87.28|86.78|87.26|86.76|5
1735208620000|2024-12-26 10:23:40|87.27|86.77|87.32|86.82|87.32|86.82|87.27|86.77|7
1735208630000|2024-12-26 10:23:50|87.33|86.83|87.32|86.82|87.33|86.83|87.3|86.8|10
1735208640000|2024-12-26 10:24:00|87.31|86.81|87.35|86.85|87.35|86.85|87.31|86.81|4
1735208660000|2024-12-26 10:24:20|87.43|86.93|87.42|86.92|87.44|86.94|87.42|86.92|4
1735208670000|2024-12-26 10:24:30|87.43|86.93|87.43|86.93|87.43|86.93|87.42|86.92|3
1735208680000|2024-12-26 10:24:40|87.42|86.92|87.41|86.91|87.42|86.92|87.41|86.91|2
1735208690000|2024-12-26 10:24:50|87.42|86.92|87.4|86.9|87.42|86.92|87.4|86.9|3
1735208700000|2024-12-26 10:25:00|87.41|86.91|87.43|86.93|87.43|86.93|87.41|86.91|3
1735208710000|2024-12-26 10:25:10|87.42|86.92|87.45|86.95|87.45|86.95|87.42|86.92|3
1735208720000|2024-12-26 10:25:20|87.44|86.94|87.49|86.99|87.49|86.99|87.44|86.94|7
1735208730000|2024-12-26 10:25:30|87.51|87.01|87.52|87.02|87.52|87.02|87.51|87.01|4
1735208740000|2024-12-26 10:25:40|87.54|87.04|87.59|87.09|87.59|87.09|87.54|87.04|6
1735208750000|2024-12-26 10:25:50|87.6|87.1|87.61|87.11|87.61|87.11|87.59|87.09|6
1735208760000|2024-12-26 10:26:00|87.62|87.12|87.63|87.13|87.65|87.15|87.62|87.12|7
1735208770000|2024-12-26 10:26:10|87.64|87.14|87.67|87.17|87.68|87.18|87.64|87.14|3
1735208780000|2024-12-26 10:26:20|87.66|87.16|87.65|87.15|87.66|87.16|87.63|87.13|4
1735208790000|2024-12-26 10:26:30|87.66|87.16|87.68|87.18|87.68|87.18|87.65|87.15|7
1735208800000|2024-12-26 10:26:40|87.67|87.17|87.65|87.15|87.67|87.17|87.65|87.15|9
1735208810000|2024-12-26 10:26:50|87.64|87.14|87.64|87.14|87.65|87.15|87.62|87.12|6
1735208820000|2024-12-26 10:27:00|87.63|87.13|87.57|87.07|87.63|87.13|87.57|87.07|8
1735208830000|2024-12-26 10:27:10|87.56|87.06|87.58|87.08|87.58|87.08|87.56|87.06|5
1735208840000|2024-12-26 10:27:20|87.59|87.09|87.59|87.09|87.59|87.09|87.59|87.09|1
1735208860000|2024-12-26 10:27:40|87.54|87.04|87.55|87.05|87.55|87.05|87.53|87.03|4
1735208870000|2024-12-26 10:27:50|87.57|87.07|87.56|87.06|87.57|87.07|87.56|87.06|2
1735208880000|2024-12-26 10:28:00|87.55|87.05|87.56|87.06|87.57|87.07|87.55|87.05|3
1735208890000|2024-12-26 10:28:10|87.57|87.07|87.6|87.1|87.6|87.1|87.57|87.07|5
1735208900000|2024-12-26 10:28:20|87.58|87.08|87.59|87.09|87.59|87.09|87.58|87.08|4
1735208910000|2024-12-26 10:28:30|87.58|87.08|87.5|87|87.58|87.08|87.5|87|8
1735208920000|2024-12-26 10:28:40|87.51|87.01|87.51|87.01|87.52|87.02|87.51|87.01|3
1735208930000|2024-12-26 10:28:50|87.5|87|87.49|86.99|87.5|87|87.48|86.98|5
1735208940000|2024-12-26 10:29:00|87.51|87.01|87.5|87|87.51|87.01|87.5|87|2
1735208950000|2024-12-26 10:29:10|87.51|87.01|87.53|87.03|87.53|87.03|87.51|87.01|2
1735208960000|2024-12-26 10:29:20|87.52|87.02|87.54|87.04|87.54|87.04|87.52|87.02|5
1735208970000|2024-12-26 10:29:30|87.52|87.02|87.55|87.05|87.55|87.05|87.52|87.02|3
1735208980000|2024-12-26 10:29:40|87.54|87.04|87.55|87.05|87.55|87.05|87.54|87.04|2
1735208990000|2024-12-26 10:29:50|87.56|87.06|87.56|87.06|87.56|87.06|87.54|87.04|4
1735209000000|2024-12-26 10:30:00|87.55|87.05|87.55|87.05|87.55|87.05|87.55|87.05|1
1735209010000|2024-12-26 10:30:10|87.56|87.06|87.65|87.15|87.65|87.15|87.56|87.06|8
1735209020000|2024-12-26 10:30:20|87.67|87.17|87.66|87.16|87.68|87.18|87.66|87.16|10
1735209030000|2024-12-26 10:30:30|87.67|87.17|87.61|87.11|87.68|87.18|87.61|87.11|9
1735209050000|2024-12-26 10:30:50|87.6|87.1|87.58|87.08|87.6|87.1|87.58|87.08|3
1735209060000|2024-12-26 10:31:00|87.57|87.07|87.51|87.01|87.57|87.07|87.51|87.01|8
1735209070000|2024-12-26 10:31:10|87.5|87|87.48|86.98|87.5|87|87.48|86.98|5
1735209080000|2024-12-26 10:31:20|87.47|86.97|87.45|86.95|87.48|86.98|87.45|86.95|7
1735209090000|2024-12-26 10:31:30|87.43|86.93|87.46|86.96|87.47|86.97|87.42|86.92|6
1735209100000|2024-12-26 10:31:40|87.45|86.95|87.38|86.88|87.45|86.95|87.38|86.88|8
1735209110000|2024-12-26 10:31:50|87.37|86.87|87.38|86.88|87.38|86.88|87.36|86.86|4
1735209120000|2024-12-26 10:32:00|87.4|86.9|87.35|86.85|87.4|86.9|87.34|86.84|5
1735209140000|2024-12-26 10:32:20|87.34|86.84|87.35|86.85|87.35|86.85|87.34|86.84|2
1735209150000|2024-12-26 10:32:30|87.36|86.86|87.37|86.87|87.39|86.89|87.36|86.86|8
1735209160000|2024-12-26 10:32:40|87.38|86.88|87.38|86.88|87.38|86.88|87.37|86.87|5
1735209170000|2024-12-26 10:32:50|87.37|86.87|87.34|86.84|87.37|86.87|87.34|86.84|5
1735209180000|2024-12-26 10:33:00|87.36|86.86|87.38|86.88|87.39|86.89|87.36|86.86|7
1735209190000|2024-12-26 10:33:10|87.39|86.89|87.39|86.89|87.39|86.89|87.39|86.89|1
1735209200000|2024-12-26 10:33:20|87.38|86.88|87.34|86.84|87.39|86.89|87.34|86.84|11
1735209210000|2024-12-26 10:33:30|87.35|86.85|87.35|86.85|87.36|86.86|87.34|86.84|5
1735209220000|2024-12-26 10:33:40|87.36|86.86|87.35|86.85|87.36|86.86|87.34|86.84|6
1735209230000|2024-12-26 10:33:50|87.34|86.84|87.34|86.84|87.34|86.84|87.34|86.84|1
1735209250000|2024-12-26 10:34:10|87.35|86.85|87.33|86.83|87.35|86.85|87.33|86.83|3
1735209260000|2024-12-26 10:34:20|87.34|86.84|87.32|86.82|87.34|86.84|87.32|86.82|7
1735209270000|2024-12-26 10:34:30|87.31|86.81|87.28|86.78|87.31|86.81|87.28|86.78|5
1735209290000|2024-12-26 10:34:50|87.29|86.79|87.29|86.79|87.29|86.79|87.29|86.79|1
1735209300000|2024-12-26 10:35:00|87.28|86.78|87.27|86.77|87.28|86.78|87.27|86.77|2
1735209310000|2024-12-26 10:35:10|87.29|86.79|87.31|86.81|87.31|86.81|87.29|86.79|5
1735209320000|2024-12-26 10:35:20|87.3|86.8|87.31|86.81|87.32|86.82|87.3|86.8|4
1735209330000|2024-12-26 10:35:30|87.32|86.82|87.3|86.8|87.32|86.82|87.3|86.8|5
1735209340000|2024-12-26 10:35:40|87.32|86.82|87.32|86.82|87.32|86.82|87.3|86.8|5
1735209350000|2024-12-26 10:35:50|87.31|86.81|87.3|86.8|87.31|86.81|87.3|86.8|2
1735209360000|2024-12-26 10:36:00|87.31|86.81|87.28|86.78|87.32|86.82|87.28|86.78|6
1735209370000|2024-12-26 10:36:10|87.27|86.77|87.28|86.78|87.28|86.78|87.26|86.76|4
1735209380000|2024-12-26 10:36:20|87.27|86.77|87.24|86.74|87.27|86.77|87.24|86.74|4
1735209390000|2024-12-26 10:36:30|87.25|86.75|87.25|86.75|87.25|86.75|87.24|86.74|3
1735209400000|2024-12-26 10:36:40|87.26|86.76|87.31|86.81|87.31|86.81|87.26|86.76|6
1735209420000|2024-12-26 10:37:00|87.32|86.82|87.31|86.81|87.32|86.82|87.31|86.81|2
1735209440000|2024-12-26 10:37:20|87.28|86.78|87.25|86.75|87.28|86.78|87.25|86.75|3
1735209450000|2024-12-26 10:37:30|87.24|86.74|87.25|86.75|87.25|86.75|87.22|86.72|5
1735209470000|2024-12-26 10:37:50|87.24|86.74|87.24|86.74|87.25|86.75|87.24|86.74|3
1735209480000|2024-12-26 10:38:00|87.23|86.73|87.25|86.75|87.26|86.76|87.22|86.72|6
1735209490000|2024-12-26 10:38:10|87.24|86.74|87.27|86.77|87.27|86.77|87.24|86.74|6
1735209500000|2024-12-26 10:38:20|87.26|86.76|87.25|86.75|87.26|86.76|87.25|86.75|2
1735209510000|2024-12-26 10:38:30|87.26|86.76|87.25|86.75|87.27|86.77|87.25|86.75|4
1735209520000|2024-12-26 10:38:40|87.26|86.76|87.27|86.77|87.27|86.77|87.26|86.76|4
1735209530000|2024-12-26 10:38:50|87.26|86.76|87.26|86.76|87.27|86.77|87.26|86.76|5
1735209540000|2024-12-26 10:39:00|87.27|86.77|87.27|86.77|87.27|86.77|87.27|86.77|1
1735209550000|2024-12-26 10:39:10|87.28|86.78|87.27|86.77|87.28|86.78|87.27|86.77|12
1735209560000|2024-12-26 10:39:20|87.28|86.78|87.3|86.8|87.3|86.8|87.27|86.77|7
1735209570000|2024-12-26 10:39:30|87.31|86.81|87.31|86.81|87.32|86.82|87.31|86.81|3
1735209580000|2024-12-26 10:39:40|87.32|86.82|87.32|86.82|87.33|86.83|87.31|86.81|4
1735209590000|2024-12-26 10:39:50|87.33|86.83|87.36|86.86|87.36|86.86|87.33|86.83|3
1735209600000|2024-12-26 10:40:00|87.37|86.87|87.42|86.92|87.42|86.92|87.37|86.87|6
1735209610000|2024-12-26 10:40:10|87.43|86.93|87.46|86.96|87.46|86.96|87.43|86.93|4
1735209620000|2024-12-26 10:40:20|87.45|86.95|87.47|86.97|87.47|86.97|87.45|86.95|6
1735209640000|2024-12-26 10:40:40|87.46|86.96|87.43|86.93|87.46|86.96|87.43|86.93|4
1735209650000|2024-12-26 10:40:50|87.44|86.94|87.39|86.89|87.44|86.94|87.39|86.89|5
1735209660000|2024-12-26 10:41:00|87.37|86.87|87.4|86.9|87.4|86.9|87.35|86.85|7
1735209670000|2024-12-26 10:41:10|87.41|86.91|87.4|86.9|87.41|86.91|87.39|86.89|3
1735209680000|2024-12-26 10:41:20|87.39|86.89|87.4|86.9|87.4|86.9|87.38|86.88|3
1735209690000|2024-12-26 10:41:30|87.41|86.91|87.4|86.9|87.41|86.91|87.4|86.9|8
1735209700000|2024-12-26 10:41:40|87.41|86.91|87.4|86.9|87.41|86.91|87.39|86.89|4
1735209710000|2024-12-26 10:41:50|87.41|86.91|87.43|86.93|87.43|86.93|87.4|86.9|5
1735209720000|2024-12-26 10:42:00|87.44|86.94|87.43|86.93|87.44|86.94|87.43|86.93|2
1735209730000|2024-12-26 10:42:10|87.42|86.92|87.48|86.98|87.48|86.98|87.42|86.92|8
1735209740000|2024-12-26 10:42:20|87.49|86.99|87.49|86.99|87.5|87|87.49|86.99|3
1735209750000|2024-12-26 10:42:30|87.5|87|87.45|86.95|87.5|87|87.45|86.95|5
1735209760000|2024-12-26 10:42:40|87.44|86.94|87.43|86.93|87.44|86.94|87.43|86.93|6
1735209770000|2024-12-26 10:42:50|87.44|86.94|87.43|86.93|87.44|86.94|87.42|86.92|7
1735209780000|2024-12-26 10:43:00|87.42|86.92|87.44|86.94|87.44|86.94|87.42|86.92|3
1735209790000|2024-12-26 10:43:10|87.46|86.96|87.45|86.95|87.46|86.96|87.44|86.94|6
1735209800000|2024-12-26 10:43:20|87.46|86.96|87.42|86.92|87.46|86.96|87.42|86.92|5
1735209810000|2024-12-26 10:43:30|87.43|86.93|87.43|86.93|87.43|86.93|87.42|86.92|9
1735209820000|2024-12-26 10:43:40|87.42|86.92|87.41|86.91|87.42|86.92|87.41|86.91|2
1735209840000|2024-12-26 10:44:00|87.43|86.93|87.38|86.88|87.44|86.94|87.37|86.87|10
1735209850000|2024-12-26 10:44:10|87.39|86.89|87.4|86.9|87.4|86.9|87.39|86.89|4
1735209860000|2024-12-26 10:44:20|87.41|86.91|87.4|86.9|87.41|86.91|87.4|86.9|2
1735209870000|2024-12-26 10:44:30|87.41|86.91|87.4|86.9|87.41|86.91|87.4|86.9|2
1735209880000|2024-12-26 10:44:40|87.41|86.91|87.41|86.91|87.42|86.92|87.41|86.91|5
1735209890000|2024-12-26 10:44:50|87.42|86.92|87.41|86.91|87.42|86.92|87.41|86.91|4
1735209900000|2024-12-26 10:45:00|87.42|86.92|87.41|86.91|87.42|86.92|87.41|86.91|2
1735209910000|2024-12-26 10:45:10|87.4|86.9|87.39|86.89|87.4|86.9|87.37|86.87|7
1735209920000|2024-12-26 10:45:20|87.38|86.88|87.39|86.89|87.39|86.89|87.38|86.88|2
1735209930000|2024-12-26 10:45:30|87.4|86.9|87.34|86.84|87.4|86.9|87.34|86.84|7
1735209940000|2024-12-26 10:45:40|87.35|86.85|87.35|86.85|87.35|86.85|87.35|86.85|1
1735209950000|2024-12-26 10:45:50|87.36|86.86|87.36|86.86|87.36|86.86|87.35|86.85|7
1735209960000|2024-12-26 10:46:00|87.35|86.85|87.43|86.93|87.43|86.93|87.35|86.85|9
1735209970000|2024-12-26 10:46:10|87.44|86.94|87.48|86.98|87.49|86.99|87.44|86.94|7
1735209980000|2024-12-26 10:46:20|87.49|86.99|87.42|86.92|87.49|86.99|87.42|86.92|8
1735209990000|2024-12-26 10:46:30|87.43|86.93|87.42|86.92|87.43|86.93|87.42|86.92|2
1735210000000|2024-12-26 10:46:40|87.41|86.91|87.45|86.95|87.45|86.95|87.41|86.91|4
1735210010000|2024-12-26 10:46:50|87.47|86.97|87.47|86.97|87.47|86.97|87.47|86.97|1
1735210030000|2024-12-26 10:47:10|87.46|86.96|87.44|86.94|87.46|86.96|87.44|86.94|7
1735210040000|2024-12-26 10:47:20|87.43|86.93|87.43|86.93|87.44|86.94|87.43|86.93|7
1735210050000|2024-12-26 10:47:30|87.44|86.94|87.46|86.96|87.47|86.97|87.44|86.94|4
1735210060000|2024-12-26 10:47:40|87.47|86.97|87.49|86.99|87.49|86.99|87.46|86.96|5
1735210070000|2024-12-26 10:47:50|87.51|87.01|87.54|87.04|87.54|87.04|87.5|87|4
1735210080000|2024-12-26 10:48:00|87.53|87.03|87.53|87.03|87.53|87.03|87.52|87.02|5
1735210090000|2024-12-26 10:48:10|87.52|87.02|87.53|87.03|87.54|87.04|87.52|87.02|4
1735210100000|2024-12-26 10:48:20|87.52|87.02|87.57|87.07|87.57|87.07|87.52|87.02|5
1735210110000|2024-12-26 10:48:30|87.56|87.06|87.54|87.04|87.56|87.06|87.54|87.04|3
1735210120000|2024-12-26 10:48:40|87.52|87.02|87.52|87.02|87.52|87.02|87.52|87.02|1
1735210130000|2024-12-26 10:48:50|87.56|87.06|87.51|87.01|87.56|87.06|87.51|87.01|3
1735210140000|2024-12-26 10:49:00|87.52|87.02|87.55|87.05|87.55|87.05|87.52|87.02|4
1735210150000|2024-12-26 10:49:10|87.56|87.06|87.61|87.11|87.61|87.11|87.56|87.06|6
1735210160000|2024-12-26 10:49:20|87.62|87.12|87.62|87.12|87.62|87.12|87.62|87.12|1
1735210170000|2024-12-26 10:49:30|87.63|87.13|87.63|87.13|87.63|87.13|87.63|87.13|1
1735210190000|2024-12-26 10:49:50|87.64|87.14|87.65|87.15|87.66|87.16|87.64|87.14|3
1735210200000|2024-12-26 10:50:00|87.66|87.16|87.71|87.21|87.71|87.21|87.66|87.16|6
1735210210000|2024-12-26 10:50:10|87.7|87.2|87.7|87.2|87.7|87.2|87.7|87.2|1
1735210230000|2024-12-26 10:50:30|87.62|87.12|87.61|87.11|87.63|87.13|87.61|87.11|4
1735210240000|2024-12-26 10:50:40|87.62|87.12|87.58|87.08|87.62|87.12|87.58|87.08|4
1735210260000|2024-12-26 10:51:00|87.57|87.07|87.55|87.05|87.57|87.07|87.55|87.05|12
1735210270000|2024-12-26 10:51:10|87.53|87.03|87.5|87|87.54|87.04|87.5|87|7
1735210280000|2024-12-26 10:51:20|87.51|87.01|87.54|87.04|87.54|87.04|87.51|87.01|6
1735210290000|2024-12-26 10:51:30|87.53|87.03|87.51|87.01|87.54|87.04|87.51|87.01|9
1735210300000|2024-12-26 10:51:40|87.5|87|87.49|86.99|87.52|87.02|87.48|86.98|8
1735210310000|2024-12-26 10:51:50|87.48|86.98|87.5|87|87.5|87|87.48|86.98|6
1735210320000|2024-12-26 10:52:00|87.49|86.99|87.48|86.98|87.5|87|87.46|86.96|7
1735210330000|2024-12-26 10:52:10|87.47|86.97|87.43|86.93|87.47|86.97|87.43|86.93|6
1735210350000|2024-12-26 10:52:30|87.44|86.94|87.43|86.93|87.44|86.94|87.43|86.93|4
1735210360000|2024-12-26 10:52:40|87.42|86.92|87.44|86.94|87.44|86.94|87.42|86.92|9
1735210370000|2024-12-26 10:52:50|87.43|86.93|87.4|86.9|87.43|86.93|87.4|86.9|4
1735210380000|2024-12-26 10:53:00|87.42|86.92|87.42|86.92|87.42|86.92|87.41|86.91|5
1735210390000|2024-12-26 10:53:10|87.41|86.91|87.37|86.87|87.41|86.91|87.37|86.87|6
1735210400000|2024-12-26 10:53:20|87.36|86.86|87.35|86.85|87.36|86.86|87.34|86.84|6
1735210420000|2024-12-26 10:53:40|87.34|86.84|87.33|86.83|87.34|86.84|87.33|86.83|2
1735210430000|2024-12-26 10:53:50|87.34|86.84|87.36|86.86|87.36|86.86|87.34|86.84|3
1735210440000|2024-12-26 10:54:00|87.35|86.85|87.38|86.88|87.38|86.88|87.35|86.85|5
1735210450000|2024-12-26 10:54:10|87.37|86.87|87.39|86.89|87.39|86.89|87.37|86.87|3
1735210460000|2024-12-26 10:54:20|87.4|86.9|87.4|86.9|87.4|86.9|87.39|86.89|3
1735210480000|2024-12-26 10:54:40|87.39|86.89|87.36|86.86|87.39|86.89|87.36|86.86|4
1735210490000|2024-12-26 10:54:50|87.37|86.87|87.37|86.87|87.37|86.87|87.37|86.87|1
1735210500000|2024-12-26 10:55:00|87.36|86.86|87.35|86.85|87.36|86.86|87.35|86.85|4
1735210510000|2024-12-26 10:55:10|87.36|86.86|87.35|86.85|87.36|86.86|87.35|86.85|2
1735210520000|2024-12-26 10:55:20|87.36|86.86|87.34|86.84|87.36|86.86|87.34|86.84|9
1735210530000|2024-12-26 10:55:30|87.35|86.85|87.36|86.86|87.36|86.86|87.34|86.84|3
1735210540000|2024-12-26 10:55:40|87.35|86.85|87.32|86.82|87.35|86.85|87.31|86.81|10
1735210550000|2024-12-26 10:55:50|87.31|86.81|87.32|86.82|87.32|86.82|87.31|86.81|2
1735210560000|2024-12-26 10:56:00|87.31|86.81|87.31|86.81|87.32|86.82|87.31|86.81|5
1735210570000|2024-12-26 10:56:10|87.3|86.8|87.29|86.79|87.3|86.8|87.29|86.79|2
1735210580000|2024-12-26 10:56:20|87.28|86.78|87.27|86.77|87.28|86.78|87.27|86.77|2
1735210590000|2024-12-26 10:56:30|87.28|86.78|87.27|86.77|87.28|86.78|87.27|86.77|8
1735210620000|2024-12-26 10:57:00|87.26|86.76|87.26|86.76|87.27|86.77|87.26|86.76|3
1735210630000|2024-12-26 10:57:10|87.27|86.77|87.27|86.77|87.27|86.77|87.26|86.76|3
1735210640000|2024-12-26 10:57:20|87.28|86.78|87.29|86.79|87.29|86.79|87.28|86.78|2
1735210650000|2024-12-26 10:57:30|87.3|86.8|87.28|86.78|87.3|86.8|87.28|86.78|3
1735210660000|2024-12-26 10:57:40|87.27|86.77|87.27|86.77|87.28|86.78|87.27|86.77|5
1735210670000|2024-12-26 10:57:50|87.28|86.78|87.28|86.78|87.28|86.78|87.28|86.78|1
1735210680000|2024-12-26 10:58:00|87.27|86.77|87.28|86.78|87.28|86.78|87.27|86.77|2
1735210690000|2024-12-26 10:58:10|87.27|86.77|87.29|86.79|87.29|86.79|87.27|86.77|3
1735210700000|2024-12-26 10:58:20|87.31|86.81|87.3|86.8|87.31|86.81|87.29|86.79|4
1735210710000|2024-12-26 10:58:30|87.31|86.81|87.31|86.81|87.31|86.81|87.3|86.8|5
1735210720000|2024-12-26 10:58:40|87.32|86.82|87.34|86.84|87.34|86.84|87.32|86.82|3
1735210730000|2024-12-26 10:58:50|87.33|86.83|87.35|86.85|87.35|86.85|87.33|86.83|3
1735210740000|2024-12-26 10:59:00|87.36|86.86|87.35|86.85|87.36|86.86|87.35|86.85|2
1735210750000|2024-12-26 10:59:10|87.34|86.84|87.35|86.85|87.35|86.85|87.34|86.84|4
1735210760000|2024-12-26 10:59:20|87.34|86.84|87.34|86.84|87.35|86.85|87.34|86.84|5
1735210770000|2024-12-26 10:59:30|87.35|86.85|87.33|86.83|87.35|86.85|87.33|86.83|3
1735210780000|2024-12-26 10:59:40|87.34|86.84|87.34|86.84|87.35|86.85|87.34|86.84|3
1735210790000|2024-12-26 10:59:50|87.33|86.83|87.31|86.81|87.33|86.83|87.3|86.8|5
1735210810000|2024-12-26 11:00:10|87.32|86.82|87.3|86.8|87.32|86.82|87.3|86.8|5
1735210820000|2024-12-26 11:00:20|87.31|86.81|87.33|86.83|87.33|86.83|87.3|86.8|6
1735210830000|2024-12-26 11:00:30|87.32|86.82|87.33|86.83|87.33|86.83|87.32|86.82|6
1735210840000|2024-12-26 11:00:40|87.34|86.84|87.33|86.83|87.34|86.84|87.33|86.83|8
1735210850000|2024-12-26 11:00:50|87.34|86.84|87.34|86.84|87.34|86.84|87.33|86.83|3
1735210860000|2024-12-26 11:01:00|87.33|86.83|87.34|86.84|87.34|86.84|87.33|86.83|2
1735210870000|2024-12-26 11:01:10|87.35|86.85|87.37|86.87|87.37|86.87|87.35|86.85|3
1735210880000|2024-12-26 11:01:20|87.38|86.88|87.37|86.87|87.38|86.88|87.36|86.86|6
1735210890000|2024-12-26 11:01:30|87.38|86.88|87.39|86.89|87.39|86.89|87.38|86.88|2
1735210900000|2024-12-26 11:01:40|87.4|86.9|87.4|86.9|87.4|86.9|87.38|86.88|13
1735210910000|2024-12-26 11:01:50|87.41|86.91|87.42|86.92|87.42|86.92|87.41|86.91|2
1735210920000|2024-12-26 11:02:00|87.41|86.91|87.39|86.89|87.41|86.91|87.38|86.88|5
1735210930000|2024-12-26 11:02:10|87.38|86.88|87.38|86.88|87.39|86.89|87.38|86.88|3
1735210940000|2024-12-26 11:02:20|87.39|86.89|87.36|86.86|87.39|86.89|87.36|86.86|6
1735210950000|2024-12-26 11:02:30|87.37|86.87|87.36|86.86|87.37|86.87|87.36|86.86|4
1735210960000|2024-12-26 11:02:40|87.37|86.87|87.36|86.86|87.37|86.87|87.36|86.86|2
1735210970000|2024-12-26 11:02:50|87.35|86.85|87.36|86.86|87.37|86.87|87.35|86.85|5
1735210980000|2024-12-26 11:03:00|87.38|86.88|87.37|86.87|87.38|86.88|87.37|86.87|4
1735211000000|2024-12-26 11:03:20|87.4|86.9|87.39|86.89|87.4|86.9|87.39|86.89|2
1735211010000|2024-12-26 11:03:30|87.38|86.88|87.38|86.88|87.38|86.88|87.37|86.87|7
1735211020000|2024-12-26 11:03:40|87.37|86.87|87.36|86.86|87.37|86.87|87.36|86.86|4
1735211030000|2024-12-26 11:03:50|87.35|86.85|87.36|86.86|87.37|86.87|87.35|86.85|4
1735211040000|2024-12-26 11:04:00|87.35|86.85|87.39|86.89|87.39|86.89|87.35|86.85|10
1735211050000|2024-12-26 11:04:10|87.38|86.88|87.39|86.89|87.39|86.89|87.38|86.88|2
1735211060000|2024-12-26 11:04:20|87.38|86.88|87.41|86.91|87.41|86.91|87.38|86.88|8
1735211070000|2024-12-26 11:04:30|87.42|86.92|87.41|86.91|87.42|86.92|87.4|86.9|3
1735211080000|2024-12-26 11:04:40|87.42|86.92|87.42|86.92|87.42|86.92|87.42|86.92|1
1735211100000|2024-12-26 11:05:00|87.44|86.94|87.46|86.96|87.47|86.97|87.44|86.94|4
1735211110000|2024-12-26 11:05:10|87.45|86.95|87.44|86.94|87.46|86.96|87.44|86.94|4
1735211120000|2024-12-26 11:05:20|87.43|86.93|87.46|86.96|87.46|86.96|87.43|86.93|5
1735211130000|2024-12-26 11:05:30|87.47|86.97|87.48|86.98|87.48|86.98|87.47|86.97|2
1735211140000|2024-12-26 11:05:40|87.47|86.97|87.48|86.98|87.48|86.98|87.47|86.97|2
1735211160000|2024-12-26 11:06:00|87.5|87|87.5|87|87.51|87.01|87.49|86.99|5
1735211170000|2024-12-26 11:06:10|87.49|86.99|87.45|86.95|87.49|86.99|87.45|86.95|5
1735211200000|2024-12-26 11:06:40|87.48|86.98|87.48|86.98|87.48|86.98|87.47|86.97|3
1735211210000|2024-12-26 11:06:50|87.49|86.99|87.5|87|87.5|87|87.49|86.99|2
1735211220000|2024-12-26 11:07:00|87.51|87.01|87.5|87|87.51|87.01|87.5|87|2
1735211230000|2024-12-26 11:07:10|87.51|87.01|87.52|87.02|87.52|87.02|87.51|87.01|2
1735211240000|2024-12-26 11:07:20|87.53|87.03|87.54|87.04|87.54|87.04|87.52|87.02|4
1735211250000|2024-12-26 11:07:30|87.55|87.05|87.55|87.05|87.55|87.05|87.54|87.04|3
1735211260000|2024-12-26 11:07:40|87.56|87.06|87.56|87.06|87.56|87.06|87.55|87.05|3
1735211270000|2024-12-26 11:07:50|87.59|87.09|87.61|87.11|87.61|87.11|87.59|87.09|3
1735211280000|2024-12-26 11:08:00|87.62|87.12|87.63|87.13|87.63|87.13|87.62|87.12|2
1735211290000|2024-12-26 11:08:10|87.6|87.1|87.6|87.1|87.6|87.1|87.6|87.1|1
1735211300000|2024-12-26 11:08:20|87.58|87.08|87.57|87.07|87.58|87.08|87.57|87.07|2
1735211320000|2024-12-26 11:08:40|87.56|87.06|87.58|87.08|87.58|87.08|87.56|87.06|5
1735211330000|2024-12-26 11:08:50|87.57|87.07|87.58|87.08|87.58|87.08|87.57|87.07|2
1735211340000|2024-12-26 11:09:00|87.59|87.09|87.59|87.09|87.59|87.09|87.59|87.09|1
1735211350000|2024-12-26 11:09:10|87.6|87.1|87.6|87.1|87.6|87.1|87.6|87.1|1
1735211360000|2024-12-26 11:09:20|87.59|87.09|87.59|87.09|87.59|87.09|87.59|87.09|1
1735211370000|2024-12-26 11:09:30|87.6|87.1|87.62|87.12|87.62|87.12|87.6|87.1|5
1735211390000|2024-12-26 11:09:50|87.57|87.07|87.56|87.06|87.57|87.07|87.55|87.05|3
1735211410000|2024-12-26 11:10:10|87.57|87.07|87.57|87.07|87.57|87.07|87.57|87.07|1
1735211420000|2024-12-26 11:10:20|87.56|87.06|87.57|87.07|87.57|87.07|87.56|87.06|4
1735211430000|2024-12-26 11:10:30|87.56|87.06|87.55|87.05|87.56|87.06|87.55|87.05|2
1735211440000|2024-12-26 11:10:40|87.56|87.06|87.54|87.04|87.56|87.06|87.54|87.04|3
1735211450000|2024-12-26 11:10:50|87.53|87.03|87.52|87.02|87.54|87.04|87.52|87.02|8
1735211460000|2024-12-26 11:11:00|87.53|87.03|87.54|87.04|87.54|87.04|87.53|87.03|2
1735211470000|2024-12-26 11:11:10|87.55|87.05|87.55|87.05|87.55|87.05|87.55|87.05|1
1735211480000|2024-12-26 11:11:20|87.56|87.06|87.54|87.04|87.56|87.06|87.54|87.04|3
1735211490000|2024-12-26 11:11:30|87.55|87.05|87.54|87.04|87.55|87.05|87.54|87.04|2
1735211500000|2024-12-26 11:11:40|87.55|87.05|87.55|87.05|87.55|87.05|87.54|87.04|3
1735211510000|2024-12-26 11:11:50|87.54|87.04|87.54|87.04|87.54|87.04|87.54|87.04|1
1735211520000|2024-12-26 11:12:00|87.53|87.03|87.52|87.02|87.53|87.03|87.52|87.02|2
1735211530000|2024-12-26 11:12:10|87.54|87.04|87.54|87.04|87.54|87.04|87.53|87.03|5
1735211550000|2024-12-26 11:12:30|87.53|87.03|87.49|86.99|87.53|87.03|87.49|86.99|6
1735211560000|2024-12-26 11:12:40|87.5|87|87.49|86.99|87.5|87|87.49|86.99|6
1735211570000|2024-12-26 11:12:50|87.5|87|87.49|86.99|87.5|87|87.49|86.99|4
1735211590000|2024-12-26 11:13:10|87.5|87|87.51|87.01|87.51|87.01|87.49|86.99|4
1735211600000|2024-12-26 11:13:20|87.5|87|87.5|87|87.51|87.01|87.49|86.99|4
1735211610000|2024-12-26 11:13:30|87.51|87.01|87.49|86.99|87.51|87.01|87.49|86.99|5
1735211620000|2024-12-26 11:13:40|87.5|87|87.52|87.02|87.53|87.03|87.5|87|4
1735211630000|2024-12-26 11:13:50|87.53|87.03|87.53|87.03|87.54|87.04|87.53|87.03|3
1735211640000|2024-12-26 11:14:00|87.52|87.02|87.54|87.04|87.54|87.04|87.52|87.02|5
1735211650000|2024-12-26 11:14:10|87.53|87.03|87.55|87.05|87.55|87.05|87.53|87.03|2
1735211660000|2024-12-26 11:14:20|87.54|87.04|87.55|87.05|87.55|87.05|87.54|87.04|2
1735211670000|2024-12-26 11:14:30|87.54|87.04|87.53|87.03|87.54|87.04|87.53|87.03|2
1735211680000|2024-12-26 11:14:40|87.54|87.04|87.49|86.99|87.54|87.04|87.49|86.99|6
1735211690000|2024-12-26 11:14:50|87.5|87|87.5|87|87.5|87|87.5|87|1
1735211700000|2024-12-26 11:15:00|87.49|86.99|87.48|86.98|87.49|86.99|87.47|86.97|3
1735211710000|2024-12-26 11:15:10|87.47|86.97|87.45|86.95|87.48|86.98|87.45|86.95|4
1735211720000|2024-12-26 11:15:20|87.46|86.96|87.49|86.99|87.49|86.99|87.46|86.96|4
1735211730000|2024-12-26 11:15:30|87.48|86.98|87.47|86.97|87.48|86.98|87.46|86.96|4
1735211740000|2024-12-26 11:15:40|87.46|86.96|87.47|86.97|87.48|86.98|87.46|86.96|4
1735211750000|2024-12-26 11:15:50|87.48|86.98|87.48|86.98|87.48|86.98|87.46|86.96|7
1735211760000|2024-12-26 11:16:00|87.49|86.99|87.46|86.96|87.49|86.99|87.46|86.96|3
1735211780000|2024-12-26 11:16:20|87.48|86.98|87.48|86.98|87.48|86.98|87.48|86.98|1
1735211790000|2024-12-26 11:16:30|87.47|86.97|87.44|86.94|87.47|86.97|87.44|86.94|4
1735211800000|2024-12-26 11:16:40|87.43|86.93|87.42|86.92|87.43|86.93|87.42|86.92|2
1735211810000|2024-12-26 11:16:50|87.41|86.91|87.41|86.91|87.41|86.91|87.41|86.91|1
1735211820000|2024-12-26 11:17:00|87.42|86.92|87.44|86.94|87.44|86.94|87.42|86.92|9
1735211830000|2024-12-26 11:17:10|87.43|86.93|87.44|86.94|87.44|86.94|87.43|86.93|8
1735211840000|2024-12-26 11:17:20|87.45|86.95|87.47|86.97|87.47|86.97|87.45|86.95|3
1735211850000|2024-12-26 11:17:30|87.48|86.98|87.47|86.97|87.48|86.98|87.47|86.97|4
1735211860000|2024-12-26 11:17:40|87.48|86.98|87.5|87|87.5|87|87.48|86.98|3
1735211870000|2024-12-26 11:17:50|87.51|87.01|87.54|87.04|87.54|87.04|87.51|87.01|4
1735211880000|2024-12-26 11:18:00|87.55|87.05|87.58|87.08|87.58|87.08|87.55|87.05|3
1735211890000|2024-12-26 11:18:10|87.59|87.09|87.62|87.12|87.62|87.12|87.59|87.09|4
1735211900000|2024-12-26 11:18:20|87.63|87.13|87.63|87.13|87.64|87.14|87.63|87.13|3
1735211920000|2024-12-26 11:18:40|87.64|87.14|87.62|87.12|87.64|87.14|87.62|87.12|3
1735211930000|2024-12-26 11:18:50|87.61|87.11|87.61|87.11|87.61|87.11|87.6|87.1|3
1735211940000|2024-12-26 11:19:00|87.6|87.1|87.58|87.08|87.61|87.11|87.58|87.08|4
1735211950000|2024-12-26 11:19:10|87.59|87.09|87.58|87.08|87.59|87.09|87.56|87.06|8
1735211980000|2024-12-26 11:19:40|87.59|87.09|87.63|87.13|87.63|87.13|87.59|87.09|4
1735212000000|2024-12-26 11:20:00|87.61|87.11|87.59|87.09|87.62|87.12|87.58|87.08|9
1735212010000|2024-12-26 11:20:10|87.58|87.08|87.58|87.08|87.58|87.08|87.58|87.08|1
1735212020000|2024-12-26 11:20:20|87.57|87.07|87.59|87.09|87.59|87.09|87.56|87.06|5
1735212030000|2024-12-26 11:20:30|87.6|87.1|87.59|87.09|87.6|87.1|87.59|87.09|4
1735212040000|2024-12-26 11:20:40|87.6|87.1|87.58|87.08|87.6|87.1|87.57|87.07|5
1735212050000|2024-12-26 11:20:50|87.57|87.07|87.57|87.07|87.57|87.07|87.57|87.07|1
1735212060000|2024-12-26 11:21:00|87.58|87.08|87.6|87.1|87.61|87.11|87.58|87.08|5
1735212070000|2024-12-26 11:21:10|87.61|87.11|87.58|87.08|87.61|87.11|87.58|87.08|10
1735212080000|2024-12-26 11:21:20|87.6|87.1|87.6|87.1|87.61|87.11|87.59|87.09|5
1735212090000|2024-12-26 11:21:30|87.59|87.09|87.58|87.08|87.59|87.09|87.58|87.08|2
1735212100000|2024-12-26 11:21:40|87.57|87.07|87.59|87.09|87.59|87.09|87.57|87.07|5
1735212110000|2024-12-26 11:21:50|87.58|87.08|87.6|87.1|87.61|87.11|87.58|87.08|9
1735212120000|2024-12-26 11:22:00|87.61|87.11|87.61|87.11|87.61|87.11|87.61|87.11|1
1735212130000|2024-12-26 11:22:10|87.6|87.1|87.58|87.08|87.6|87.1|87.58|87.08|3
1735212140000|2024-12-26 11:22:20|87.57|87.07|87.57|87.07|87.58|87.08|87.57|87.07|3
1735212150000|2024-12-26 11:22:30|87.56|87.06|87.56|87.06|87.57|87.07|87.56|87.06|3
1735212170000|2024-12-26 11:22:50|87.58|87.08|87.59|87.09|87.59|87.09|87.58|87.08|2
1735212180000|2024-12-26 11:23:00|87.58|87.08|87.58|87.08|87.58|87.08|87.58|87.08|1
1735212190000|2024-12-26 11:23:10|87.57|87.07|87.56|87.06|87.58|87.08|87.56|87.06|8
1735212200000|2024-12-26 11:23:20|87.57|87.07|87.56|87.06|87.57|87.07|87.55|87.05|4
1735212210000|2024-12-26 11:23:30|87.55|87.05|87.55|87.05|87.55|87.05|87.55|87.05|1
1735212220000|2024-12-26 11:23:40|87.54|87.04|87.52|87.02|87.54|87.04|87.52|87.02|5
1735212230000|2024-12-26 11:23:50|87.53|87.03|87.53|87.03|87.53|87.03|87.53|87.03|1
1735212240000|2024-12-26 11:24:00|87.52|87.02|87.5|87|87.52|87.02|87.5|87|2
1735212250000|2024-12-26 11:24:10|87.51|87.01|87.51|87.01|87.52|87.02|87.51|87.01|3
1735212260000|2024-12-26 11:24:20|87.52|87.02|87.52|87.02|87.52|87.02|87.51|87.01|3
1735212270000|2024-12-26 11:24:30|87.53|87.03|87.5|87|87.53|87.03|87.49|86.99|6
1735212280000|2024-12-26 11:24:40|87.49|86.99|87.5|87|87.5|87|87.49|86.99|6
1735212300000|2024-12-26 11:25:00|87.51|87.01|87.55|87.05|87.56|87.06|87.51|87.01|8
1735212310000|2024-12-26 11:25:10|87.56|87.06|87.54|87.04|87.56|87.06|87.54|87.04|3
1735212320000|2024-12-26 11:25:20|87.53|87.03|87.54|87.04|87.54|87.04|87.53|87.03|2
1735212330000|2024-12-26 11:25:30|87.53|87.03|87.53|87.03|87.54|87.04|87.53|87.03|7
1735212340000|2024-12-26 11:25:40|87.54|87.04|87.54|87.04|87.54|87.04|87.53|87.03|3
1735212350000|2024-12-26 11:25:50|87.55|87.05|87.55|87.05|87.55|87.05|87.55|87.05|1
1735212370000|2024-12-26 11:26:10|87.54|87.04|87.55|87.05|87.55|87.05|87.54|87.04|2
1735212380000|2024-12-26 11:26:20|87.57|87.07|87.57|87.07|87.57|87.07|87.57|87.07|1
1735212390000|2024-12-26 11:26:30|87.6|87.1|87.6|87.1|87.6|87.1|87.59|87.09|7
1735212400000|2024-12-26 11:26:40|87.61|87.11|87.61|87.11|87.61|87.11|87.61|87.11|1
1735212420000|2024-12-26 11:27:00|87.62|87.12|87.63|87.13|87.65|87.15|87.62|87.12|5
1735212430000|2024-12-26 11:27:10|87.62|87.12|87.63|87.13|87.63|87.13|87.62|87.12|2
1735212450000|2024-12-26 11:27:30|87.64|87.14|87.66|87.16|87.66|87.16|87.63|87.13|4
1735212460000|2024-12-26 11:27:40|87.67|87.17|87.67|87.17|87.67|87.17|87.67|87.17|1
1735212470000|2024-12-26 11:27:50|87.68|87.18|87.66|87.16|87.68|87.18|87.65|87.15|9
1735212480000|2024-12-26 11:28:00|87.67|87.17|87.66|87.16|87.67|87.17|87.65|87.15|6
1735212490000|2024-12-26 11:28:10|87.65|87.15|87.63|87.13|87.65|87.15|87.62|87.12|7
1735212500000|2024-12-26 11:28:20|87.64|87.14|87.64|87.14|87.64|87.14|87.63|87.13|3
1735212510000|2024-12-26 11:28:30|87.63|87.13|87.62|87.12|87.63|87.13|87.62|87.12|2
1735212520000|2024-12-26 11:28:40|87.61|87.11|87.59|87.09|87.61|87.11|87.58|87.08|5
1735212530000|2024-12-26 11:28:50|87.6|87.1|87.6|87.1|87.61|87.11|87.6|87.1|5
1735212540000|2024-12-26 11:29:00|87.61|87.11|87.62|87.12|87.62|87.12|87.61|87.11|2
1735212570000|2024-12-26 11:29:30|87.66|87.16|87.65|87.15|87.66|87.16|87.65|87.15|4
1735212590000|2024-12-26 11:29:50|87.67|87.17|87.68|87.18|87.68|87.18|87.67|87.17|4
1735212600000|2024-12-26 11:30:00|87.69|87.19|87.69|87.19|87.72|87.22|87.69|87.19|6
1735212610000|2024-12-26 11:30:10|87.7|87.2|87.7|87.2|87.7|87.2|87.7|87.2|1
1735212620000|2024-12-26 11:30:20|87.71|87.21|87.71|87.21|87.72|87.22|87.71|87.21|3
1735212630000|2024-12-26 11:30:30|87.72|87.22|87.7|87.2|87.72|87.22|87.69|87.19|7
1735212640000|2024-12-26 11:30:40|87.71|87.21|87.71|87.21|87.71|87.21|87.71|87.21|1
1735212650000|2024-12-26 11:30:50|87.69|87.19|87.69|87.19|87.69|87.19|87.69|87.19|1
1735212660000|2024-12-26 11:31:00|87.7|87.2|87.72|87.22|87.73|87.23|87.69|87.19|7
1735212670000|2024-12-26 11:31:10|87.73|87.23|87.69|87.19|87.73|87.23|87.69|87.19|5
1735212680000|2024-12-26 11:31:20|87.68|87.18|87.68|87.18|87.69|87.19|87.67|87.17|9
1735212690000|2024-12-26 11:31:30|87.67|87.17|87.67|87.17|87.67|87.17|87.67|87.17|1
1735212700000|2024-12-26 11:31:40|87.68|87.18|87.69|87.19|87.69|87.19|87.68|87.18|2
1735212710000|2024-12-26 11:31:50|87.68|87.18|87.69|87.19|87.69|87.19|87.68|87.18|2
1735212720000|2024-12-26 11:32:00|87.7|87.2|87.7|87.2|87.7|87.2|87.7|87.2|1
1735212730000|2024-12-26 11:32:10|87.71|87.21|87.71|87.21|87.71|87.21|87.69|87.19|7
1735212740000|2024-12-26 11:32:20|87.72|87.22|87.72|87.22|87.72|87.22|87.72|87.22|1
1735212760000|2024-12-26 11:32:40|87.73|87.23|87.74|87.24|87.74|87.24|87.73|87.23|2
1735212770000|2024-12-26 11:32:50|87.77|87.27|87.79|87.29|87.79|87.29|87.77|87.27|5
1735212780000|2024-12-26 11:33:00|87.78|87.28|87.75|87.25|87.78|87.28|87.75|87.25|4
1735212800000|2024-12-26 11:33:20|87.74|87.24|87.74|87.24|87.74|87.24|87.74|87.24|1
1735212810000|2024-12-26 11:33:30|87.75|87.25|87.75|87.25|87.75|87.25|87.74|87.24|3
1735212820000|2024-12-26 11:33:40|87.76|87.26|87.76|87.26|87.76|87.26|87.76|87.26|1
1735212830000|2024-12-26 11:33:50|87.75|87.25|87.74|87.24|87.76|87.26|87.74|87.24|4
1735212840000|2024-12-26 11:34:00|87.75|87.25|87.74|87.24|87.75|87.25|87.74|87.24|4
1735212850000|2024-12-26 11:34:10|87.75|87.25|87.77|87.27|87.77|87.27|87.75|87.25|3
1735212860000|2024-12-26 11:34:20|87.78|87.28|87.8|87.3|87.8|87.3|87.78|87.28|3
1735212870000|2024-12-26 11:34:30|87.81|87.31|87.81|87.31|87.81|87.31|87.81|87.31|1
1735212880000|2024-12-26 11:34:40|87.8|87.3|87.81|87.31|87.81|87.31|87.8|87.3|2
1735212890000|2024-12-26 11:34:50|87.82|87.32|87.86|87.36|87.86|87.36|87.82|87.32|5
1735212900000|2024-12-26 11:35:00|87.85|87.35|87.84|87.34|87.85|87.35|87.83|87.33|4
1735212910000|2024-12-26 11:35:10|87.85|87.35|87.87|87.37|87.87|87.37|87.84|87.34|7
1735212920000|2024-12-26 11:35:20|87.88|87.38|87.9|87.4|87.9|87.4|87.88|87.38|3
1735212930000|2024-12-26 11:35:30|87.91|87.41|87.93|87.43|87.93|87.43|87.91|87.41|3
1735212940000|2024-12-26 11:35:40|87.92|87.42|87.95|87.45|87.95|87.45|87.92|87.42|6
1735212960000|2024-12-26 11:36:00|87.91|87.41|87.93|87.43|87.93|87.43|87.91|87.41|7
1735212970000|2024-12-26 11:36:10|87.94|87.44|87.96|87.46|87.96|87.46|87.94|87.44|3
1735212980000|2024-12-26 11:36:20|87.95|87.45|87.9|87.4|87.95|87.45|87.9|87.4|7
1735212990000|2024-12-26 11:36:30|87.91|87.41|87.94|87.44|87.94|87.44|87.91|87.41|3
1735213000000|2024-12-26 11:36:40|87.95|87.45|87.95|87.45|87.95|87.45|87.94|87.44|5
1735213010000|2024-12-26 11:36:50|87.94|87.44|87.98|87.48|87.98|87.48|87.94|87.44|7
1735213020000|2024-12-26 11:37:00|87.99|87.49|87.97|87.47|87.99|87.49|87.97|87.47|5
1735213030000|2024-12-26 11:37:10|87.98|87.48|87.98|87.48|87.98|87.48|87.97|87.47|5
1735213040000|2024-12-26 11:37:20|88|87.5|88.03|87.53|88.03|87.53|88|87.5|3
1735213050000|2024-12-26 11:37:30|88.04|87.54|88.05|87.55|88.06|87.56|88.04|87.54|8
1735213060000|2024-12-26 11:37:40|88.02|87.52|88.02|87.52|88.02|87.52|88.01|87.51|3
1735213070000|2024-12-26 11:37:50|88.03|87.53|88.04|87.54|88.04|87.54|88.03|87.53|2
1735213080000|2024-12-26 11:38:00|88.05|87.55|88.07|87.57|88.07|87.57|88.05|87.55|3
1735213090000|2024-12-26 11:38:10|88.08|87.58|88.08|87.58|88.09|87.59|88.07|87.57|6
1735213110000|2024-12-26 11:38:30|88.09|87.59|88.1|87.6|88.1|87.6|88.09|87.59|4
1735213120000|2024-12-26 11:38:40|88.09|87.59|88.09|87.59|88.1|87.6|88.09|87.59|7
1735213130000|2024-12-26 11:38:50|88.1|87.6|88.13|87.63|88.13|87.63|88.1|87.6|3
1735213140000|2024-12-26 11:39:00|88.12|87.62|88.13|87.63|88.13|87.63|88.12|87.62|2
1735213160000|2024-12-26 11:39:20|88.1|87.6|88.09|87.59|88.1|87.6|88.08|87.58|6
1735213170000|2024-12-26 11:39:30|88.08|87.58|88.08|87.58|88.08|87.58|88.07|87.57|3
1735213180000|2024-12-26 11:39:40|88.07|87.57|88.07|87.57|88.08|87.58|88.07|87.57|3
1735213190000|2024-12-26 11:39:50|88.08|87.58|88.11|87.61|88.11|87.61|88.08|87.58|4
1735213200000|2024-12-26 11:40:00|88.12|87.62|88.14|87.64|88.15|87.65|88.12|87.62|9
1735213210000|2024-12-26 11:40:10|88.15|87.65|88.1|87.6|88.15|87.65|88.1|87.6|6
1735213220000|2024-12-26 11:40:20|88.12|87.62|88.11|87.61|88.12|87.62|88.11|87.61|4
1735213230000|2024-12-26 11:40:30|88.15|87.65|88.16|87.66|88.18|87.68|88.15|87.65|7
1735213240000|2024-12-26 11:40:40|88.15|87.65|88.15|87.65|88.17|87.67|88.15|87.65|5
1735213250000|2024-12-26 11:40:50|88.14|87.64|88.14|87.64|88.14|87.64|88.14|87.64|1
1735213260000|2024-12-26 11:41:00|88.13|87.63|88.12|87.62|88.13|87.63|88.12|87.62|4
1735213270000|2024-12-26 11:41:10|88.14|87.64|88.07|87.57|88.14|87.64|88.07|87.57|8
1735213280000|2024-12-26 11:41:20|88.05|87.55|88.03|87.53|88.05|87.55|88.01|87.51|9
1735213290000|2024-12-26 11:41:30|88.04|87.54|88.04|87.54|88.05|87.55|88.04|87.54|7
1735213300000|2024-12-26 11:41:40|88.05|87.55|88.01|87.51|88.05|87.55|88.01|87.51|7
1735213310000|2024-12-26 11:41:50|88|87.5|88|87.5|88.02|87.52|88|87.5|9
1735213320000|2024-12-26 11:42:00|87.99|87.49|87.94|87.44|88|87.5|87.94|87.44|7
1735213330000|2024-12-26 11:42:10|87.93|87.43|87.93|87.43|87.94|87.44|87.93|87.43|3
1735213350000|2024-12-26 11:42:30|87.91|87.41|87.89|87.39|87.91|87.41|87.89|87.39|6
1735213360000|2024-12-26 11:42:40|87.88|87.38|87.86|87.36|87.88|87.38|87.85|87.35|7
1735213370000|2024-12-26 11:42:50|87.85|87.35|87.82|87.32|87.85|87.35|87.82|87.32|4
1735213380000|2024-12-26 11:43:00|87.79|87.29|87.87|87.37|87.87|87.37|87.78|87.28|9
1735213390000|2024-12-26 11:43:10|87.86|87.36|87.83|87.33|87.86|87.36|87.81|87.31|6
1735213400000|2024-12-26 11:43:20|87.84|87.34|87.84|87.34|87.84|87.34|87.84|87.34|1
1735213410000|2024-12-26 11:43:30|87.85|87.35|87.84|87.34|87.86|87.36|87.84|87.34|6
1735213420000|2024-12-26 11:43:40|87.85|87.35|87.82|87.32|87.85|87.35|87.82|87.32|8
1735213430000|2024-12-26 11:43:50|87.83|87.33|87.82|87.32|87.83|87.33|87.81|87.31|4
1735213440000|2024-12-26 11:44:00|87.83|87.33|87.83|87.33|87.83|87.33|87.81|87.31|5
1735213450000|2024-12-26 11:44:10|87.84|87.34|87.85|87.35|87.85|87.35|87.84|87.34|2
1735213460000|2024-12-26 11:44:20|87.84|87.34|87.81|87.31|87.84|87.34|87.81|87.31|8
1735213470000|2024-12-26 11:44:30|87.82|87.32|87.8|87.3|87.82|87.32|87.8|87.3|7
1735213480000|2024-12-26 11:44:40|87.81|87.31|87.79|87.29|87.81|87.31|87.78|87.28|5
1735213490000|2024-12-26 11:44:50|87.78|87.28|87.79|87.29|87.79|87.29|87.78|87.28|4
1735213500000|2024-12-26 11:45:00|87.78|87.28|87.78|87.28|87.79|87.29|87.77|87.27|4
1735213510000|2024-12-26 11:45:10|87.77|87.27|87.78|87.28|87.78|87.28|87.76|87.26|10
1735213520000|2024-12-26 11:45:20|87.77|87.27|87.73|87.23|87.78|87.28|87.72|87.22|10
1735213530000|2024-12-26 11:45:30|87.72|87.22|87.72|87.22|87.72|87.22|87.72|87.22|1
1735213550000|2024-12-26 11:45:50|87.7|87.2|87.71|87.21|87.71|87.21|87.7|87.2|2
1735213560000|2024-12-26 11:46:00|87.72|87.22|87.72|87.22|87.72|87.22|87.7|87.2|6
1735213570000|2024-12-26 11:46:10|87.73|87.23|87.75|87.25|87.75|87.25|87.73|87.23|5
1735213580000|2024-12-26 11:46:20|87.74|87.24|87.72|87.22|87.74|87.24|87.72|87.22|2
1735213590000|2024-12-26 11:46:30|87.73|87.23|87.72|87.22|87.73|87.23|87.72|87.22|2
1735213600000|2024-12-26 11:46:40|87.71|87.21|87.66|87.16|87.71|87.21|87.65|87.15|11
1735213610000|2024-12-26 11:46:50|87.65|87.15|87.65|87.15|87.65|87.15|87.65|87.15|1
1735213620000|2024-12-26 11:47:00|87.66|87.16|87.65|87.15|87.66|87.16|87.65|87.15|4
1735213630000|2024-12-26 11:47:10|87.66|87.16|87.68|87.18|87.68|87.18|87.65|87.15|7
1735213640000|2024-12-26 11:47:20|87.69|87.19|87.69|87.19|87.69|87.19|87.68|87.18|3
1735213650000|2024-12-26 11:47:30|87.68|87.18|87.66|87.16|87.69|87.19|87.66|87.16|10
1735213660000|2024-12-26 11:47:40|87.67|87.17|87.67|87.17|87.67|87.17|87.66|87.16|3
1735213670000|2024-12-26 11:47:50|87.66|87.16|87.69|87.19|87.69|87.19|87.66|87.16|5
1735213680000|2024-12-26 11:48:00|87.7|87.2|87.67|87.17|87.7|87.2|87.67|87.17|4
1735213690000|2024-12-26 11:48:10|87.68|87.18|87.67|87.17|87.68|87.18|87.67|87.17|6
1735213700000|2024-12-26 11:48:20|87.68|87.18|87.66|87.16|87.68|87.18|87.65|87.15|9
1735213710000|2024-12-26 11:48:30|87.67|87.17|87.66|87.16|87.67|87.17|87.65|87.15|10
1735213720000|2024-12-26 11:48:40|87.65|87.15|87.66|87.16|87.66|87.16|87.65|87.15|4
1735213740000|2024-12-26 11:49:00|87.65|87.15|87.71|87.21|87.72|87.22|87.65|87.15|10
1735213750000|2024-12-26 11:49:10|87.73|87.23|87.72|87.22|87.73|87.23|87.71|87.21|8
1735213760000|2024-12-26 11:49:20|87.73|87.23|87.76|87.26|87.76|87.26|87.72|87.22|6
1735213770000|2024-12-26 11:49:30|87.75|87.25|87.76|87.26|87.76|87.26|87.74|87.24|3
1735213780000|2024-12-26 11:49:40|87.77|87.27|87.77|87.27|87.77|87.27|87.77|87.27|1
1735213790000|2024-12-26 11:49:50|87.79|87.29|87.78|87.28|87.79|87.29|87.78|87.28|4
1735213800000|2024-12-26 11:50:00|87.77|87.27|87.78|87.28|87.78|87.28|87.77|87.27|2
1735213810000|2024-12-26 11:50:10|87.77|87.27|87.74|87.24|87.77|87.27|87.73|87.23|8
1735213820000|2024-12-26 11:50:20|87.73|87.23|87.74|87.24|87.74|87.24|87.73|87.23|2
1735213830000|2024-12-26 11:50:30|87.75|87.25|87.77|87.27|87.77|87.27|87.75|87.25|3
1735213840000|2024-12-26 11:50:40|87.78|87.28|87.75|87.25|87.78|87.28|87.75|87.25|6
1735213850000|2024-12-26 11:50:50|87.74|87.24|87.71|87.21|87.74|87.24|87.71|87.21|5
1735213860000|2024-12-26 11:51:00|87.72|87.22|87.71|87.21|87.72|87.22|87.71|87.21|4
1735213870000|2024-12-26 11:51:10|87.7|87.2|87.66|87.16|87.7|87.2|87.66|87.16|10
1735213880000|2024-12-26 11:51:20|87.67|87.17|87.66|87.16|87.67|87.17|87.66|87.16|4
1735213890000|2024-12-26 11:51:30|87.67|87.17|87.66|87.16|87.67|87.17|87.66|87.16|6
1735213900000|2024-12-26 11:51:40|87.65|87.15|87.61|87.11|87.65|87.15|87.61|87.11|5
1735213910000|2024-12-26 11:51:50|87.6|87.1|87.59|87.09|87.6|87.1|87.58|87.08|11
1735213920000|2024-12-26 11:52:00|87.57|87.07|87.57|87.07|87.57|87.07|87.57|87.07|1
1735213940000|2024-12-26 11:52:20|87.62|87.12|87.62|87.12|87.63|87.13|87.62|87.12|3
1735213950000|2024-12-26 11:52:30|87.61|87.11|87.61|87.11|87.61|87.11|87.6|87.1|3
1735213960000|2024-12-26 11:52:40|87.62|87.12|87.65|87.15|87.65|87.15|87.61|87.11|8
1735213970000|2024-12-26 11:52:50|87.64|87.14|87.6|87.1|87.64|87.14|87.6|87.1|4
1735213980000|2024-12-26 11:53:00|87.61|87.11|87.62|87.12|87.62|87.12|87.61|87.11|2
1735213990000|2024-12-26 11:53:10|87.63|87.13|87.66|87.16|87.66|87.16|87.63|87.13|4
1735214000000|2024-12-26 11:53:20|87.65|87.15|87.65|87.15|87.66|87.16|87.65|87.15|3
1735214010000|2024-12-26 11:53:30|87.66|87.16|87.63|87.13|87.66|87.16|87.63|87.13|5
1735214020000|2024-12-26 11:53:40|87.64|87.14|87.63|87.13|87.64|87.14|87.61|87.11|12
1735214030000|2024-12-26 11:53:50|87.64|87.14|87.64|87.14|87.65|87.15|87.63|87.13|7
1735214040000|2024-12-26 11:54:00|87.63|87.13|87.69|87.19|87.69|87.19|87.63|87.13|5
1735214050000|2024-12-26 11:54:10|87.68|87.18|87.66|87.16|87.68|87.18|87.66|87.16|5
1735214060000|2024-12-26 11:54:20|87.67|87.17|87.62|87.12|87.67|87.17|87.62|87.12|4
1735214070000|2024-12-26 11:54:30|87.61|87.11|87.61|87.11|87.61|87.11|87.61|87.11|1
1735214080000|2024-12-26 11:54:40|87.62|87.12|87.64|87.14|87.64|87.14|87.62|87.12|3
1735214090000|2024-12-26 11:54:50|87.63|87.13|87.62|87.12|87.63|87.13|87.62|87.12|4
1735214100000|2024-12-26 11:55:00|87.64|87.14|87.64|87.14|87.64|87.14|87.63|87.13|3
1735214110000|2024-12-26 11:55:10|87.62|87.12|87.63|87.13|87.64|87.14|87.62|87.12|7
1735214130000|2024-12-26 11:55:30|87.64|87.14|87.64|87.14|87.64|87.14|87.63|87.13|3
1735214140000|2024-12-26 11:55:40|87.63|87.13|87.64|87.14|87.65|87.15|87.63|87.13|6
1735214150000|2024-12-26 11:55:50|87.63|87.13|87.63|87.13|87.63|87.13|87.61|87.11|9
1735214160000|2024-12-26 11:56:00|87.62|87.12|87.62|87.12|87.63|87.13|87.62|87.12|5
1735214170000|2024-12-26 11:56:10|87.63|87.13|87.62|87.12|87.64|87.14|87.62|87.12|9
1735214180000|2024-12-26 11:56:20|87.63|87.13|87.62|87.12|87.63|87.13|87.61|87.11|6
1735214190000|2024-12-26 11:56:30|87.61|87.11|87.57|87.07|87.62|87.12|87.57|87.07|8
1735214200000|2024-12-26 11:56:40|87.58|87.08|87.56|87.06|87.58|87.08|87.56|87.06|6
1735214210000|2024-12-26 11:56:50|87.57|87.07|87.57|87.07|87.58|87.08|87.56|87.06|6
1735214220000|2024-12-26 11:57:00|87.58|87.08|87.57|87.07|87.58|87.08|87.56|87.06|4
1735214230000|2024-12-26 11:57:10|87.56|87.06|87.57|87.07|87.57|87.07|87.55|87.05|7
1735214240000|2024-12-26 11:57:20|87.56|87.06|87.58|87.08|87.58|87.08|87.56|87.06|4
1735214250000|2024-12-26 11:57:30|87.57|87.07|87.54|87.04|87.58|87.08|87.54|87.04|8
1735214260000|2024-12-26 11:57:40|87.53|87.03|87.55|87.05|87.55|87.05|87.53|87.03|9
1735214270000|2024-12-26 11:57:50|87.54|87.04|87.53|87.03|87.55|87.05|87.53|87.03|8
1735214280000|2024-12-26 11:58:00|87.52|87.02|87.57|87.07|87.57|87.07|87.52|87.02|5
1735214290000|2024-12-26 11:58:10|87.56|87.06|87.55|87.05|87.56|87.06|87.54|87.04|6
1735214300000|2024-12-26 11:58:20|87.56|87.06|87.58|87.08|87.58|87.08|87.56|87.06|5
1735214320000|2024-12-26 11:58:40|87.57|87.07|87.57|87.07|87.58|87.08|87.57|87.07|3
1735214330000|2024-12-26 11:58:50|87.58|87.08|87.59|87.09|87.6|87.1|87.58|87.08|4
1735214340000|2024-12-26 11:59:00|87.58|87.08|87.57|87.07|87.58|87.08|87.56|87.06|3
1735214350000|2024-12-26 11:59:10|87.58|87.08|87.57|87.07|87.58|87.08|87.57|87.07|4
1735214360000|2024-12-26 11:59:20|87.56|87.06|87.57|87.07|87.57|87.07|87.56|87.06|4
1735214370000|2024-12-26 11:59:30|87.56|87.06|87.55|87.05|87.56|87.06|87.55|87.05|4
1735214380000|2024-12-26 11:59:40|87.54|87.04|87.55|87.05|87.55|87.05|87.54|87.04|4
1735214390000|2024-12-26 11:59:50|87.54|87.04|87.55|87.05|87.55|87.05|87.54|87.04|2
1735214400000|2024-12-26 12:00:00|87.56|87.06|87.51|87.01|87.56|87.06|87.5|87|10
1735214410000|2024-12-26 12:00:10|87.5|87|87.5|87|87.5|87|87.49|86.99|3
1735214420000|2024-12-26 12:00:20|87.49|86.99|87.49|86.99|87.5|87|87.48|86.98|4
1735214430000|2024-12-26 12:00:30|87.48|86.98|87.48|86.98|87.5|87|87.48|86.98|6
1735214440000|2024-12-26 12:00:40|87.47|86.97|87.49|86.99|87.49|86.99|87.47|86.97|4
1735214450000|2024-12-26 12:00:50|87.5|87|87.48|86.98|87.5|87|87.48|86.98|5
1735214460000|2024-12-26 12:01:00|87.49|86.99|87.47|86.97|87.49|86.99|87.47|86.97|9
1735214470000|2024-12-26 12:01:10|87.48|86.98|87.41|86.91|87.48|86.98|87.41|86.91|10
1735214480000|2024-12-26 12:01:20|87.42|86.92|87.41|86.91|87.42|86.92|87.41|86.91|6
1735214490000|2024-12-26 12:01:30|87.42|86.92|87.41|86.91|87.42|86.92|87.41|86.91|4
1735214500000|2024-12-26 12:01:40|87.4|86.9|87.4|86.9|87.4|86.9|87.4|86.9|1
1735214520000|2024-12-26 12:02:00|87.34|86.84|87.34|86.84|87.36|86.86|87.34|86.84|4
1735214530000|2024-12-26 12:02:10|87.33|86.83|87.34|86.84|87.34|86.84|87.33|86.83|6
1735214540000|2024-12-26 12:02:20|87.33|86.83|87.33|86.83|87.33|86.83|87.31|86.81|5
1735214550000|2024-12-26 12:02:30|87.32|86.82|87.31|86.81|87.32|86.82|87.31|86.81|4
1735214560000|2024-12-26 12:02:40|87.33|86.83|87.31|86.81|87.33|86.83|87.31|86.81|5
1735214570000|2024-12-26 12:02:50|87.32|86.82|87.33|86.83|87.33|86.83|87.31|86.81|7
1735214580000|2024-12-26 12:03:00|87.32|86.82|87.35|86.85|87.35|86.85|87.32|86.82|6
1735214590000|2024-12-26 12:03:10|87.36|86.86|87.39|86.89|87.4|86.9|87.35|86.85|11
1735214600000|2024-12-26 12:03:20|87.38|86.88|87.38|86.88|87.39|86.89|87.37|86.87|6
1735214610000|2024-12-26 12:03:30|87.39|86.89|87.33|86.83|87.39|86.89|87.33|86.83|12
1735214620000|2024-12-26 12:03:40|87.32|86.82|87.31|86.81|87.34|86.84|87.31|86.81|8
1735214630000|2024-12-26 12:03:50|87.33|86.83|87.32|86.82|87.33|86.83|87.32|86.82|2
1735214640000|2024-12-26 12:04:00|87.31|86.81|87.31|86.81|87.31|86.81|87.31|86.81|1
1735214650000|2024-12-26 12:04:10|87.28|86.78|87.26|86.76|87.28|86.78|87.25|86.75|9
1735214660000|2024-12-26 12:04:20|87.25|86.75|87.25|86.75|87.26|86.76|87.25|86.75|3
1735214670000|2024-12-26 12:04:30|87.23|86.73|87.24|86.74|87.24|86.74|87.21|86.71|7
1735214680000|2024-12-26 12:04:40|87.23|86.73|87.24|86.74|87.24|86.74|87.22|86.72|6
1735214690000|2024-12-26 12:04:50|87.25|86.75|87.26|86.76|87.28|86.78|87.25|86.75|5
1735214710000|2024-12-26 12:05:10|87.34|86.84|87.39|86.89|87.39|86.89|87.34|86.84|8
1735214720000|2024-12-26 12:05:20|87.4|86.9|87.4|86.9|87.41|86.91|87.4|86.9|3
1735214730000|2024-12-26 12:05:30|87.39|86.89|87.37|86.87|87.39|86.89|87.37|86.87|2
1735214740000|2024-12-26 12:05:40|87.38|86.88|87.38|86.88|87.38|86.88|87.37|86.87|3
1735214750000|2024-12-26 12:05:50|87.37|86.87|87.37|86.87|87.38|86.88|87.37|86.87|3
1735214760000|2024-12-26 12:06:00|87.38|86.88|87.42|86.92|87.42|86.92|87.38|86.88|5
1735214770000|2024-12-26 12:06:10|87.41|86.91|87.35|86.85|87.42|86.92|87.35|86.85|10
1735214780000|2024-12-26 12:06:20|87.34|86.84|87.35|86.85|87.35|86.85|87.34|86.84|2
1735214790000|2024-12-26 12:06:30|87.34|86.84|87.35|86.85|87.35|86.85|87.34|86.84|2
1735214800000|2024-12-26 12:06:40|87.34|86.84|87.35|86.85|87.35|86.85|87.34|86.84|2
1735214810000|2024-12-26 12:06:50|87.34|86.84|87.31|86.81|87.35|86.85|87.31|86.81|5
1735214820000|2024-12-26 12:07:00|87.32|86.82|87.3|86.8|87.33|86.83|87.3|86.8|6
1735214830000|2024-12-26 12:07:10|87.29|86.79|87.35|86.85|87.35|86.85|87.29|86.79|11
1735214840000|2024-12-26 12:07:20|87.36|86.86|87.31|86.81|87.36|86.86|87.31|86.81|5
1735214850000|2024-12-26 12:07:30|87.3|86.8|87.32|86.82|87.32|86.82|87.3|86.8|5
1735214860000|2024-12-26 12:07:40|87.31|86.81|87.3|86.8|87.31|86.81|87.29|86.79|4
1735214870000|2024-12-26 12:07:50|87.31|86.81|87.32|86.82|87.32|86.82|87.31|86.81|4
1735214880000|2024-12-26 12:08:00|87.33|86.83|87.38|86.88|87.38|86.88|87.33|86.83|5
1735214890000|2024-12-26 12:08:10|87.39|86.89|87.39|86.89|87.4|86.9|87.39|86.89|3
1735214910000|2024-12-26 12:08:30|87.38|86.88|87.34|86.84|87.38|86.88|87.33|86.83|8
1735214920000|2024-12-26 12:08:40|87.33|86.83|87.31|86.81|87.33|86.83|87.3|86.8|5
1735214930000|2024-12-26 12:08:50|87.3|86.8|87.26|86.76|87.3|86.8|87.26|86.76|7
1735214940000|2024-12-26 12:09:00|87.25|86.75|87.29|86.79|87.29|86.79|87.25|86.75|5
1735214950000|2024-12-26 12:09:10|87.28|86.78|87.3|86.8|87.3|86.8|87.26|86.76|7
1735214960000|2024-12-26 12:09:20|87.31|86.81|87.3|86.8|87.31|86.81|87.29|86.79|4
1735214970000|2024-12-26 12:09:30|87.31|86.81|87.33|86.83|87.33|86.83|87.31|86.81|3
1735214980000|2024-12-26 12:09:40|87.32|86.82|87.32|86.82|87.33|86.83|87.32|86.82|5
1735214990000|2024-12-26 12:09:50|87.31|86.81|87.25|86.75|87.31|86.81|87.25|86.75|9
1735215000000|2024-12-26 12:10:00|87.26|86.76|87.27|86.77|87.27|86.77|87.26|86.76|2
1735215010000|2024-12-26 12:10:10|87.28|86.78|87.28|86.78|87.28|86.78|87.27|86.77|3
1735215020000|2024-12-26 12:10:20|87.29|86.79|87.27|86.77|87.29|86.79|87.27|86.77|3
1735215030000|2024-12-26 12:10:30|87.26|86.76|87.27|86.77|87.27|86.77|87.26|86.76|6
1735215040000|2024-12-26 12:10:40|87.28|86.78|87.29|86.79|87.29|86.79|87.28|86.78|2
1735215050000|2024-12-26 12:10:50|87.3|86.8|87.27|86.77|87.3|86.8|87.27|86.77|4
1735215060000|2024-12-26 12:11:00|87.28|86.78|87.26|86.76|87.28|86.78|87.25|86.75|4
1735215070000|2024-12-26 12:11:10|87.25|86.75|87.25|86.75|87.26|86.76|87.25|86.75|3
1735215100000|2024-12-26 12:11:40|87.23|86.73|87.21|86.71|87.23|86.73|87.21|86.71|3
1735215120000|2024-12-26 12:12:00|87.25|86.75|87.25|86.75|87.26|86.76|87.25|86.75|3
1735215130000|2024-12-26 12:12:10|87.26|86.76|87.28|86.78|87.28|86.78|87.25|86.75|7
1735215140000|2024-12-26 12:12:20|87.27|86.77|87.3|86.8|87.3|86.8|87.26|86.76|6
1735215150000|2024-12-26 12:12:30|87.31|86.81|87.31|86.81|87.36|86.86|87.31|86.81|6
1735215160000|2024-12-26 12:12:40|87.32|86.82|87.33|86.83|87.33|86.83|87.32|86.82|4
1735215170000|2024-12-26 12:12:50|87.34|86.84|87.37|86.87|87.37|86.87|87.34|86.84|4
1735215180000|2024-12-26 12:13:00|87.38|86.88|87.33|86.83|87.38|86.88|87.33|86.83|6
1735215190000|2024-12-26 12:13:10|87.34|86.84|87.38|86.88|87.38|86.88|87.33|86.83|6
1735215210000|2024-12-26 12:13:30|87.39|86.89|87.39|86.89|87.4|86.9|87.39|86.89|5
1735215220000|2024-12-26 12:13:40|87.37|86.87|87.33|86.83|87.37|86.87|87.33|86.83|5
1735215240000|2024-12-26 12:14:00|87.31|86.81|87.3|86.8|87.31|86.81|87.3|86.8|2
1735215250000|2024-12-26 12:14:10|87.29|86.79|87.28|86.78|87.29|86.79|87.27|86.77|7
1735215260000|2024-12-26 12:14:20|87.29|86.79|87.29|86.79|87.29|86.79|87.28|86.78|3
1735215280000|2024-12-26 12:14:40|87.3|86.8|87.29|86.79|87.3|86.8|87.29|86.79|2
1735215300000|2024-12-26 12:15:00|87.31|86.81|87.24|86.74|87.31|86.81|87.24|86.74|7
1735215310000|2024-12-26 12:15:10|87.23|86.73|87.22|86.72|87.23|86.73|87.22|86.72|2
1735215320000|2024-12-26 12:15:20|87.23|86.73|87.24|86.74|87.24|86.74|87.23|86.73|2
1735215330000|2024-12-26 12:15:30|87.31|86.81|87.31|86.81|87.36|86.86|87.31|86.81|13
1735215340000|2024-12-26 12:15:40|87.32|86.82|87.33|86.83|87.34|86.84|87.31|86.81|10
1735215350000|2024-12-26 12:15:50|87.34|86.84|87.34|86.84|87.34|86.84|87.32|86.82|4
1735215360000|2024-12-26 12:16:00|87.35|86.85|87.38|86.88|87.38|86.88|87.35|86.85|3
1735215370000|2024-12-26 12:16:10|87.41|86.91|87.41|86.91|87.41|86.91|87.41|86.91|1
1735215380000|2024-12-26 12:16:20|87.4|86.9|87.41|86.91|87.41|86.91|87.4|86.9|4
1735215390000|2024-12-26 12:16:30|87.42|86.92|87.44|86.94|87.45|86.95|87.42|86.92|7
1735215400000|2024-12-26 12:16:40|87.45|86.95|87.46|86.96|87.46|86.96|87.45|86.95|2
1735215410000|2024-12-26 12:16:50|87.45|86.95|87.46|86.96|87.46|86.96|87.45|86.95|2
1735215420000|2024-12-26 12:17:00|87.45|86.95|87.43|86.93|87.45|86.95|87.42|86.92|10
1735215430000|2024-12-26 12:17:10|87.42|86.92|87.37|86.87|87.42|86.92|87.37|86.87|7
1735215440000|2024-12-26 12:17:20|87.39|86.89|87.39|86.89|87.41|86.91|87.39|86.89|5
1735215460000|2024-12-26 12:17:40|87.37|86.87|87.4|86.9|87.4|86.9|87.37|86.87|8
1735215470000|2024-12-26 12:17:50|87.38|86.88|87.39|86.89|87.39|86.89|87.38|86.88|2
1735215490000|2024-12-26 12:18:10|87.37|86.87|87.37|86.87|87.37|86.87|87.36|86.86|3
1735215500000|2024-12-26 12:18:20|87.36|86.86|87.35|86.85|87.36|86.86|87.35|86.85|2
1735215510000|2024-12-26 12:18:30|87.34|86.84|87.35|86.85|87.35|86.85|87.34|86.84|2
1735215520000|2024-12-26 12:18:40|87.36|86.86|87.36|86.86|87.36|86.86|87.35|86.85|5
1735215530000|2024-12-26 12:18:50|87.35|86.85|87.39|86.89|87.39|86.89|87.35|86.85|6
1735215540000|2024-12-26 12:19:00|87.41|86.91|87.43|86.93|87.43|86.93|87.41|86.91|3
1735215560000|2024-12-26 12:19:20|87.44|86.94|87.45|86.95|87.45|86.95|87.44|86.94|2
1735215570000|2024-12-26 12:19:30|87.46|86.96|87.47|86.97|87.47|86.97|87.46|86.96|2
1735215580000|2024-12-26 12:19:40|87.49|86.99|87.49|86.99|87.49|86.99|87.49|86.99|1
1735215590000|2024-12-26 12:19:50|87.5|87|87.52|87.02|87.52|87.02|87.5|87|3
1735215600000|2024-12-26 12:20:00|87.53|87.03|87.6|87.1|87.6|87.1|87.53|87.03|7
1735215610000|2024-12-26 12:20:10|87.59|87.09|87.64|87.14|87.64|87.14|87.59|87.09|7
1735215620000|2024-12-26 12:20:20|87.63|87.13|87.62|87.12|87.63|87.13|87.62|87.12|2
1735215630000|2024-12-26 12:20:30|87.61|87.11|87.61|87.11|87.62|87.12|87.61|87.11|5
1735215640000|2024-12-26 12:20:40|87.62|87.12|87.61|87.11|87.62|87.12|87.61|87.11|6
1735215650000|2024-12-26 12:20:50|87.62|87.12|87.63|87.13|87.63|87.13|87.62|87.12|4
1735215660000|2024-12-26 12:21:00|87.62|87.12|87.53|87.03|87.62|87.12|87.53|87.03|10
1735215670000|2024-12-26 12:21:10|87.54|87.04|87.54|87.04|87.54|87.04|87.54|87.04|1
1735215690000|2024-12-26 12:21:30|87.52|87.02|87.53|87.03|87.53|87.03|87.51|87.01|5
1735215700000|2024-12-26 12:21:40|87.52|87.02|87.53|87.03|87.53|87.03|87.52|87.02|2
1735215710000|2024-12-26 12:21:50|87.52|87.02|87.56|87.06|87.56|87.06|87.51|87.01|9
1735215720000|2024-12-26 12:22:00|87.55|87.05|87.52|87.02|87.55|87.05|87.52|87.02|4
1735215730000|2024-12-26 12:22:10|87.51|87.01|87.51|87.01|87.51|87.01|87.5|87|3
1735215740000|2024-12-26 12:22:20|87.49|86.99|87.46|86.96|87.49|86.99|87.46|86.96|4
1735215750000|2024-12-26 12:22:30|87.45|86.95|87.47|86.97|87.47|86.97|87.45|86.95|5
1735215760000|2024-12-26 12:22:40|87.48|86.98|87.49|86.99|87.49|86.99|87.48|86.98|2
1735215770000|2024-12-26 12:22:50|87.5|87|87.53|87.03|87.53|87.03|87.5|87|2
1735215780000|2024-12-26 12:23:00|87.52|87.02|87.53|87.03|87.53|87.03|87.52|87.02|2
1735215790000|2024-12-26 12:23:10|87.52|87.02|87.54|87.04|87.54|87.04|87.52|87.02|5
1735215800000|2024-12-26 12:23:20|87.55|87.05|87.59|87.09|87.59|87.09|87.55|87.05|6
1735215810000|2024-12-26 12:23:30|87.6|87.1|87.66|87.16|87.66|87.16|87.59|87.09|10
1735215820000|2024-12-26 12:23:40|87.65|87.15|87.62|87.12|87.65|87.15|87.61|87.11|5
1735215830000|2024-12-26 12:23:50|87.63|87.13|87.58|87.08|87.63|87.13|87.57|87.07|6
1735215840000|2024-12-26 12:24:00|87.56|87.06|87.54|87.04|87.57|87.07|87.54|87.04|6
1735215850000|2024-12-26 12:24:10|87.55|87.05|87.54|87.04|87.55|87.05|87.53|87.03|4
1735215860000|2024-12-26 12:24:20|87.55|87.05|87.59|87.09|87.59|87.09|87.55|87.05|5
1735215880000|2024-12-26 12:24:40|87.6|87.1|87.62|87.12|87.62|87.12|87.59|87.09|5
1735215890000|2024-12-26 12:24:50|87.61|87.11|87.6|87.1|87.61|87.11|87.6|87.1|2
1735215900000|2024-12-26 12:25:00|87.62|87.12|87.62|87.12|87.62|87.12|87.62|87.12|1
1735215910000|2024-12-26 12:25:10|87.63|87.13|87.64|87.14|87.64|87.14|87.63|87.13|2
1735215920000|2024-12-26 12:25:20|87.65|87.15|87.67|87.17|87.67|87.17|87.64|87.14|4
1735215930000|2024-12-26 12:25:30|87.68|87.18|87.68|87.18|87.69|87.19|87.67|87.17|5
1735215940000|2024-12-26 12:25:40|87.67|87.17|87.71|87.21|87.71|87.21|87.67|87.17|7
1735215950000|2024-12-26 12:25:50|87.7|87.2|87.73|87.23|87.73|87.23|87.69|87.19|8
1735215960000|2024-12-26 12:26:00|87.71|87.21|87.7|87.2|87.71|87.21|87.68|87.18|8
1735215970000|2024-12-26 12:26:10|87.71|87.21|87.72|87.22|87.72|87.22|87.71|87.21|4
1735215980000|2024-12-26 12:26:20|87.74|87.24|87.76|87.26|87.77|87.27|87.74|87.24|7
1735215990000|2024-12-26 12:26:30|87.77|87.27|87.78|87.28|87.79|87.29|87.76|87.26|6
1735216000000|2024-12-26 12:26:40|87.79|87.29|87.78|87.28|87.79|87.29|87.77|87.27|4
1735216010000|2024-12-26 12:26:50|87.81|87.31|87.81|87.31|87.81|87.31|87.8|87.3|3
1735216020000|2024-12-26 12:27:00|87.8|87.3|87.7|87.2|87.8|87.3|87.7|87.2|6
1735216030000|2024-12-26 12:27:10|87.69|87.19|87.72|87.22|87.73|87.23|87.68|87.18|9
1735216040000|2024-12-26 12:27:20|87.73|87.23|87.77|87.27|87.77|87.27|87.73|87.23|4
1735216050000|2024-12-26 12:27:30|87.76|87.26|87.76|87.26|87.77|87.27|87.75|87.25|7
1735216060000|2024-12-26 12:27:40|87.75|87.25|87.75|87.25|87.75|87.25|87.75|87.25|1
1735216070000|2024-12-26 12:27:50|87.73|87.23|87.72|87.22|87.73|87.23|87.72|87.22|2
1735216080000|2024-12-26 12:28:00|87.71|87.21|87.7|87.2|87.71|87.21|87.7|87.2|6
1735216090000|2024-12-26 12:28:10|87.68|87.18|87.67|87.17|87.68|87.18|87.67|87.17|2
1735216100000|2024-12-26 12:28:20|87.66|87.16|87.65|87.15|87.66|87.16|87.65|87.15|4
1735216110000|2024-12-26 12:28:30|87.66|87.16|87.64|87.14|87.66|87.16|87.64|87.14|3
1735216130000|2024-12-26 12:28:50|87.65|87.15|87.65|87.15|87.65|87.15|87.65|87.15|1
1735216140000|2024-12-26 12:29:00|87.63|87.13|87.61|87.11|87.63|87.13|87.61|87.11|3
1735216150000|2024-12-26 12:29:10|87.62|87.12|87.62|87.12|87.63|87.13|87.61|87.11|7
1735216160000|2024-12-26 12:29:20|87.63|87.13|87.65|87.15|87.65|87.15|87.63|87.13|3
1735216170000|2024-12-26 12:29:30|87.64|87.14|87.63|87.13|87.64|87.14|87.63|87.13|4
1735216180000|2024-12-26 12:29:40|87.64|87.14|87.62|87.12|87.64|87.14|87.61|87.11|7
1735216190000|2024-12-26 12:29:50|87.63|87.13|87.61|87.11|87.63|87.13|87.61|87.11|5
1735216200000|2024-12-26 12:30:00|87.62|87.12|87.56|87.06|87.62|87.12|87.56|87.06|11
1735216210000|2024-12-26 12:30:10|87.57|87.07|87.6|87.1|87.6|87.1|87.55|87.05|10
1735216220000|2024-12-26 12:30:20|87.59|87.09|87.58|87.08|87.59|87.09|87.58|87.08|2
1735216230000|2024-12-26 12:30:30|87.57|87.07|87.55|87.05|87.57|87.07|87.55|87.05|7
1735216240000|2024-12-26 12:30:40|87.56|87.06|87.56|87.06|87.56|87.06|87.56|87.06|1
1735216250000|2024-12-26 12:30:50|87.55|87.05|87.55|87.05|87.55|87.05|87.55|87.05|1
1735216270000|2024-12-26 12:31:10|87.52|87.02|87.53|87.03|87.53|87.03|87.52|87.02|4
1735216280000|2024-12-26 12:31:20|87.54|87.04|87.53|87.03|87.54|87.04|87.53|87.03|2
1735216290000|2024-12-26 12:31:30|87.54|87.04|87.49|86.99|87.54|87.04|87.49|86.99|7
1735216300000|2024-12-26 12:31:40|87.5|87|87.47|86.97|87.5|87|87.46|86.96|9
1735216310000|2024-12-26 12:31:50|87.48|86.98|87.46|86.96|87.48|86.98|87.46|86.96|7
1735216320000|2024-12-26 12:32:00|87.47|86.97|87.49|86.99|87.49|86.99|87.46|86.96|4
1735216330000|2024-12-26 12:32:10|87.48|86.98|87.48|86.98|87.49|86.99|87.48|86.98|3
1735216340000|2024-12-26 12:32:20|87.49|86.99|87.48|86.98|87.49|86.99|87.48|86.98|6
1735216350000|2024-12-26 12:32:30|87.47|86.97|87.46|86.96|87.47|86.97|87.46|86.96|2
1735216360000|2024-12-26 12:32:40|87.47|86.97|87.52|87.02|87.52|87.02|87.47|86.97|6
1735216370000|2024-12-26 12:32:50|87.53|87.03|87.53|87.03|87.54|87.04|87.53|87.03|3
1735216380000|2024-12-26 12:33:00|87.54|87.04|87.45|86.95|87.54|87.04|87.45|86.95|6
1735216390000|2024-12-26 12:33:10|87.43|86.93|87.42|86.92|87.43|86.93|87.42|86.92|2
1735216400000|2024-12-26 12:33:20|87.41|86.91|87.37|86.87|87.42|86.92|87.37|86.87|7
1735216410000|2024-12-26 12:33:30|87.34|86.84|87.31|86.81|87.34|86.84|87.31|86.81|4
1735216420000|2024-12-26 12:33:40|87.29|86.79|87.29|86.79|87.3|86.8|87.28|86.78|5
1735216430000|2024-12-26 12:33:50|87.3|86.8|87.33|86.83|87.33|86.83|87.3|86.8|7
1735216440000|2024-12-26 12:34:00|87.34|86.84|87.4|86.9|87.4|86.9|87.34|86.84|5
1735216450000|2024-12-26 12:34:10|87.39|86.89|87.39|86.89|87.39|86.89|87.39|86.89|1
1735216470000|2024-12-26 12:34:30|87.35|86.85|87.36|86.86|87.36|86.86|87.35|86.85|8
1735216480000|2024-12-26 12:34:40|87.35|86.85|87.33|86.83|87.36|86.86|87.32|86.82|11
1735216490000|2024-12-26 12:34:50|87.32|86.82|87.32|86.82|87.32|86.82|87.32|86.82|1
1735216500000|2024-12-26 12:35:00|87.33|86.83|87.34|86.84|87.34|86.84|87.32|86.82|6
1735216510000|2024-12-26 12:35:10|87.35|86.85|87.39|86.89|87.39|86.89|87.35|86.85|4
1735216520000|2024-12-26 12:35:20|87.38|86.88|87.27|86.77|87.39|86.89|87.26|86.76|10
1735216530000|2024-12-26 12:35:30|87.28|86.78|87.32|86.82|87.32|86.82|87.28|86.78|7
1735216540000|2024-12-26 12:35:40|87.28|86.78|87.26|86.76|87.29|86.79|87.26|86.76|6
1735216550000|2024-12-26 12:35:50|87.25|86.75|87.25|86.75|87.26|86.76|87.25|86.75|3
1735216560000|2024-12-26 12:36:00|87.24|86.74|87.25|86.75|87.27|86.77|87.24|86.74|8
1735216570000|2024-12-26 12:36:10|87.26|86.76|87.27|86.77|87.28|86.78|87.25|86.75|8
1735216580000|2024-12-26 12:36:20|87.26|86.76|87.27|86.77|87.27|86.77|87.25|86.75|8
1735216600000|2024-12-26 12:36:40|87.29|86.79|87.3|86.8|87.3|86.8|87.29|86.79|4
1735216610000|2024-12-26 12:36:50|87.29|86.79|87.29|86.79|87.31|86.81|87.29|86.79|6
1735216620000|2024-12-26 12:37:00|87.3|86.8|87.27|86.77|87.3|86.8|87.27|86.77|5
1735216630000|2024-12-26 12:37:10|87.26|86.76|87.23|86.73|87.26|86.76|87.23|86.73|7
1735216640000|2024-12-26 12:37:20|87.24|86.74|87.23|86.73|87.24|86.74|87.23|86.73|6
1735216660000|2024-12-26 12:37:40|87.25|86.75|87.25|86.75|87.25|86.75|87.24|86.74|3
1735216670000|2024-12-26 12:37:50|87.24|86.74|87.24|86.74|87.25|86.75|87.24|86.74|3
1735216680000|2024-12-26 12:38:00|87.25|86.75|87.22|86.72|87.25|86.75|87.22|86.72|4
1735216690000|2024-12-26 12:38:10|87.23|86.73|87.25|86.75|87.25|86.75|87.23|86.73|3
1735216700000|2024-12-26 12:38:20|87.26|86.76|87.3|86.8|87.3|86.8|87.26|86.76|5
1735216710000|2024-12-26 12:38:30|87.31|86.81|87.37|86.87|87.37|86.87|87.31|86.81|6
1735216720000|2024-12-26 12:38:40|87.36|86.86|87.33|86.83|87.36|86.86|87.33|86.83|3
1735216730000|2024-12-26 12:38:50|87.32|86.82|87.35|86.85|87.37|86.87|87.32|86.82|10
1735216740000|2024-12-26 12:39:00|87.34|86.84|87.33|86.83|87.34|86.84|87.32|86.82|10
1735216760000|2024-12-26 12:39:20|87.31|86.81|87.34|86.84|87.34|86.84|87.3|86.8|6
1735216770000|2024-12-26 12:39:30|87.35|86.85|87.35|86.85|87.35|86.85|87.34|86.84|3
1735216780000|2024-12-26 12:39:40|87.36|86.86|87.36|86.86|87.37|86.87|87.36|86.86|5
1735216790000|2024-12-26 12:39:50|87.37|86.87|87.37|86.87|87.38|86.88|87.36|86.86|5
1735216800000|2024-12-26 12:40:00|87.36|86.86|87.33|86.83|87.36|86.86|87.32|86.82|6
1735216810000|2024-12-26 12:40:10|87.34|86.84|87.34|86.84|87.35|86.85|87.34|86.84|3
1735216820000|2024-12-26 12:40:20|87.35|86.85|87.32|86.82|87.35|86.85|87.32|86.82|8
1735216830000|2024-12-26 12:40:30|87.33|86.83|87.29|86.79|87.33|86.83|87.29|86.79|5
1735216840000|2024-12-26 12:40:40|87.3|86.8|87.3|86.8|87.3|86.8|87.3|86.8|1
1735216850000|2024-12-26 12:40:50|87.29|86.79|87.29|86.79|87.29|86.79|87.28|86.78|3
1735216860000|2024-12-26 12:41:00|87.31|86.81|87.26|86.76|87.31|86.81|87.26|86.76|7
1735216870000|2024-12-26 12:41:10|87.25|86.75|87.25|86.75|87.26|86.76|87.24|86.74|4
1735216880000|2024-12-26 12:41:20|87.24|86.74|87.24|86.74|87.24|86.74|87.24|86.74|1
1735216890000|2024-12-26 12:41:30|87.25|86.75|87.24|86.74|87.25|86.75|87.23|86.73|4
1735216900000|2024-12-26 12:41:40|87.23|86.73|87.3|86.8|87.3|86.8|87.23|86.73|9
1735216910000|2024-12-26 12:41:50|87.31|86.81|87.31|86.81|87.31|86.81|87.29|86.79|8
1735216920000|2024-12-26 12:42:00|87.3|86.8|87.31|86.81|87.31|86.81|87.27|86.77|10
1735216930000|2024-12-26 12:42:10|87.3|86.8|87.33|86.83|87.35|86.85|87.3|86.8|5
1735216940000|2024-12-26 12:42:20|87.34|86.84|87.34|86.84|87.34|86.84|87.33|86.83|3
1735216950000|2024-12-26 12:42:30|87.33|86.83|87.34|86.84|87.35|86.85|87.33|86.83|4
1735216960000|2024-12-26 12:42:40|87.35|86.85|87.39|86.89|87.39|86.89|87.35|86.85|5
1735216970000|2024-12-26 12:42:50|87.38|86.88|87.38|86.88|87.38|86.88|87.38|86.88|1
1735216980000|2024-12-26 12:43:00|87.39|86.89|87.38|86.88|87.39|86.89|87.37|86.87|16
1735216990000|2024-12-26 12:43:10|87.37|86.87|87.4|86.9|87.4|86.9|87.37|86.87|3
1735217000000|2024-12-26 12:43:20|87.39|86.89|87.34|86.84|87.39|86.89|87.34|86.84|8
1735217010000|2024-12-26 12:43:30|87.35|86.85|87.41|86.91|87.41|86.91|87.35|86.85|7
1735217020000|2024-12-26 12:43:40|87.4|86.9|87.4|86.9|87.41|86.91|87.4|86.9|3
1735217030000|2024-12-26 12:43:50|87.41|86.91|87.42|86.92|87.42|86.92|87.41|86.91|2
1735217050000|2024-12-26 12:44:10|87.4|86.9|87.35|86.85|87.4|86.9|87.35|86.85|8
1735217060000|2024-12-26 12:44:20|87.34|86.84|87.33|86.83|87.36|86.86|87.33|86.83|7
1735217070000|2024-12-26 12:44:30|87.34|86.84|87.33|86.83|87.34|86.84|87.33|86.83|2
1735217080000|2024-12-26 12:44:40|87.32|86.82|87.33|86.83|87.33|86.83|87.32|86.82|2
1735217090000|2024-12-26 12:44:50|87.34|86.84|87.35|86.85|87.35|86.85|87.34|86.84|2
1735217100000|2024-12-26 12:45:00|87.34|86.84|87.31|86.81|87.34|86.84|87.31|86.81|4
1735217110000|2024-12-26 12:45:10|87.3|86.8|87.28|86.78|87.3|86.8|87.28|86.78|3
1735217120000|2024-12-26 12:45:20|87.26|86.76|87.25|86.75|87.26|86.76|87.24|86.74|4
1735217130000|2024-12-26 12:45:30|87.24|86.74|87.26|86.76|87.26|86.76|87.23|86.73|5
1735217140000|2024-12-26 12:45:40|87.27|86.77|87.28|86.78|87.29|86.79|87.27|86.77|4
1735217150000|2024-12-26 12:45:50|87.29|86.79|87.36|86.86|87.36|86.86|87.29|86.79|10
1735217160000|2024-12-26 12:46:00|87.37|86.87|87.41|86.91|87.41|86.91|87.37|86.87|3
1735217170000|2024-12-26 12:46:10|87.4|86.9|87.4|86.9|87.41|86.91|87.39|86.89|5
1735217180000|2024-12-26 12:46:20|87.42|86.92|87.46|86.96|87.47|86.97|87.42|86.92|7
1735217190000|2024-12-26 12:46:30|87.47|86.97|87.47|86.97|87.47|86.97|87.47|86.97|1
1735217200000|2024-12-26 12:46:40|87.48|86.98|87.49|86.99|87.49|86.99|87.48|86.98|2
1735217210000|2024-12-26 12:46:50|87.48|86.98|87.53|87.03|87.53|87.03|87.48|86.98|4
1735217220000|2024-12-26 12:47:00|87.54|87.04|87.51|87.01|87.54|87.04|87.51|87.01|6
1735217230000|2024-12-26 12:47:10|87.49|86.99|87.48|86.98|87.49|86.99|87.48|86.98|2
1735217250000|2024-12-26 12:47:30|87.43|86.93|87.43|86.93|87.43|86.93|87.42|86.92|3
1735217260000|2024-12-26 12:47:40|87.42|86.92|87.42|86.92|87.42|86.92|87.42|86.92|1
1735217270000|2024-12-26 12:47:50|87.44|86.94|87.43|86.93|87.44|86.94|87.43|86.93|2
1735217280000|2024-12-26 12:48:00|87.42|86.92|87.38|86.88|87.42|86.92|87.38|86.88|5
1735217290000|2024-12-26 12:48:10|87.37|86.87|87.39|86.89|87.39|86.89|87.36|86.86|5
1735217300000|2024-12-26 12:48:20|87.4|86.9|87.32|86.82|87.4|86.9|87.32|86.82|8
1735217310000|2024-12-26 12:48:30|87.33|86.83|87.36|86.86|87.36|86.86|87.33|86.83|3
1735217320000|2024-12-26 12:48:40|87.37|86.87|87.37|86.87|87.37|86.87|87.36|86.86|3
1735217330000|2024-12-26 12:48:50|87.38|86.88|87.38|86.88|87.38|86.88|87.38|86.88|1
1735217340000|2024-12-26 12:49:00|87.37|86.87|87.36|86.86|87.37|86.87|87.36|86.86|2
1735217350000|2024-12-26 12:49:10|87.35|86.85|87.33|86.83|87.35|86.85|87.32|86.82|5
1735217360000|2024-12-26 12:49:20|87.34|86.84|87.35|86.85|87.35|86.85|87.34|86.84|2
1735217370000|2024-12-26 12:49:30|87.36|86.86|87.4|86.9|87.4|86.9|87.36|86.86|6
1735217380000|2024-12-26 12:49:40|87.41|86.91|87.44|86.94|87.44|86.94|87.41|86.91|4
1735217390000|2024-12-26 12:49:50|87.43|86.93|87.41|86.91|87.43|86.93|87.41|86.91|3
1735217400000|2024-12-26 12:50:00|87.42|86.92|87.45|86.95|87.45|86.95|87.42|86.92|4
1735217410000|2024-12-26 12:50:10|87.44|86.94|87.46|86.96|87.47|86.97|87.44|86.94|8
1735217420000|2024-12-26 12:50:20|87.45|86.95|87.42|86.92|87.46|86.96|87.42|86.92|6
1735217440000|2024-12-26 12:50:40|87.44|86.94|87.46|86.96|87.46|86.96|87.44|86.94|3
1735217450000|2024-12-26 12:50:50|87.47|86.97|87.47|86.97|87.47|86.97|87.47|86.97|1
1735217460000|2024-12-26 12:51:00|87.48|86.98|87.44|86.94|87.48|86.98|87.44|86.94|4
1735217470000|2024-12-26 12:51:10|87.43|86.93|87.42|86.92|87.43|86.93|87.42|86.92|2
1735217480000|2024-12-26 12:51:20|87.41|86.91|87.42|86.92|87.42|86.92|87.41|86.91|2
1735217490000|2024-12-26 12:51:30|87.4|86.9|87.4|86.9|87.41|86.91|87.4|86.9|3
1735217500000|2024-12-26 12:51:40|87.41|86.91|87.42|86.92|87.42|86.92|87.41|86.91|2
1735217510000|2024-12-26 12:51:50|87.44|86.94|87.47|86.97|87.47|86.97|87.44|86.94|4
1735217520000|2024-12-26 12:52:00|87.48|86.98|87.47|86.97|87.48|86.98|87.47|86.97|8
1735217530000|2024-12-26 12:52:10|87.48|86.98|87.47|86.97|87.48|86.98|87.47|86.97|2
1735217540000|2024-12-26 12:52:20|87.46|86.96|87.45|86.95|87.46|86.96|87.43|86.93|6
1735217550000|2024-12-26 12:52:30|87.46|86.96|87.42|86.92|87.46|86.96|87.41|86.91|6
1735217560000|2024-12-26 12:52:40|87.41|86.91|87.43|86.93|87.43|86.93|87.41|86.91|5
1735217570000|2024-12-26 12:52:50|87.45|86.95|87.47|86.97|87.47|86.97|87.45|86.95|3
1735217580000|2024-12-26 12:53:00|87.46|86.96|87.45|86.95|87.46|86.96|87.44|86.94|6
1735217590000|2024-12-26 12:53:10|87.44|86.94|87.45|86.95|87.45|86.95|87.44|86.94|2
1735217600000|2024-12-26 12:53:20|87.44|86.94|87.44|86.94|87.44|86.94|87.44|86.94|1
1735217610000|2024-12-26 12:53:30|87.43|86.93|87.44|86.94|87.44|86.94|87.43|86.93|2
1735217630000|2024-12-26 12:53:50|87.42|86.92|87.42|86.92|87.42|86.92|87.42|86.92|1
1735217640000|2024-12-26 12:54:00|87.41|86.91|87.37|86.87|87.41|86.91|87.37|86.87|5
1735217650000|2024-12-26 12:54:10|87.36|86.86|87.32|86.82|87.36|86.86|87.31|86.81|9
1735217660000|2024-12-26 12:54:20|87.31|86.81|87.29|86.79|87.31|86.81|87.29|86.79|3
1735217670000|2024-12-26 12:54:30|87.28|86.78|87.29|86.79|87.29|86.79|87.28|86.78|4
1735217680000|2024-12-26 12:54:40|87.31|86.81|87.3|86.8|87.31|86.81|87.3|86.8|4
1735217690000|2024-12-26 12:54:50|87.31|86.81|87.32|86.82|87.32|86.82|87.31|86.81|2
1735217700000|2024-12-26 12:55:00|87.31|86.81|87.28|86.78|87.31|86.81|87.27|86.77|6
1735217710000|2024-12-26 12:55:10|87.27|86.77|87.28|86.78|87.28|86.78|87.27|86.77|4
1735217720000|2024-12-26 12:55:20|87.27|86.77|87.25|86.75|87.28|86.78|87.24|86.74|9
1735217730000|2024-12-26 12:55:30|87.24|86.74|87.23|86.73|87.25|86.75|87.23|86.73|4
1735217740000|2024-12-26 12:55:40|87.24|86.74|87.24|86.74|87.25|86.75|87.24|86.74|5
1735217750000|2024-12-26 12:55:50|87.23|86.73|87.22|86.72|87.23|86.73|87.22|86.72|2
1735217760000|2024-12-26 12:56:00|87.21|86.71|87.23|86.73|87.23|86.73|87.21|86.71|4
1735217770000|2024-12-26 12:56:10|87.22|86.72|87.23|86.73|87.24|86.74|87.21|86.71|4
1735217780000|2024-12-26 12:56:20|87.22|86.72|87.22|86.72|87.22|86.72|87.22|86.72|1
1735217790000|2024-12-26 12:56:30|87.23|86.73|87.24|86.74|87.25|86.75|87.22|86.72|7
1735217810000|2024-12-26 12:56:50|87.25|86.75|87.25|86.75|87.25|86.75|87.25|86.75|1
1735217830000|2024-12-26 12:57:10|87.24|86.74|87.26|86.76|87.26|86.76|87.24|86.74|3
1735217840000|2024-12-26 12:57:20|87.25|86.75|87.24|86.74|87.25|86.75|87.24|86.74|4
1735217850000|2024-12-26 12:57:30|87.23|86.73|87.23|86.73|87.23|86.73|87.22|86.72|3
1735217860000|2024-12-26 12:57:40|87.22|86.72|87.25|86.75|87.25|86.75|87.22|86.72|6
1735217870000|2024-12-26 12:57:50|87.26|86.76|87.25|86.75|87.26|86.76|87.24|86.74|8
1735217880000|2024-12-26 12:58:00|87.24|86.74|87.23|86.73|87.25|86.75|87.23|86.73|4
1735217890000|2024-12-26 12:58:10|87.24|86.74|87.27|86.77|87.27|86.77|87.24|86.74|4
1735217900000|2024-12-26 12:58:20|87.29|86.79|87.3|86.8|87.3|86.8|87.29|86.79|2
1735217910000|2024-12-26 12:58:30|87.31|86.81|87.31|86.81|87.31|86.81|87.31|86.81|1
1735217920000|2024-12-26 12:58:40|87.32|86.82|87.33|86.83|87.33|86.83|87.32|86.82|2
1735217940000|2024-12-26 12:59:00|87.34|86.84|87.36|86.86|87.36|86.86|87.34|86.84|5
1735217950000|2024-12-26 12:59:10|87.35|86.85|87.37|86.87|87.37|86.87|87.35|86.85|5
1735217970000|2024-12-26 12:59:30|87.36|86.86|87.36|86.86|87.36|86.86|87.34|86.84|7
1735217980000|2024-12-26 12:59:40|87.37|86.87|87.38|86.88|87.38|86.88|87.37|86.87|2
1735217990000|2024-12-26 12:59:50|87.37|86.87|87.36|86.86|87.37|86.87|87.36|86.86|4
1735218000000|2024-12-26 13:00:00|87.37|86.87|87.37|86.87|87.38|86.88|87.35|86.85|8
1735218010000|2024-12-26 13:00:10|87.36|86.86|87.35|86.85|87.36|86.86|87.35|86.85|2
1735218030000|2024-12-26 13:00:30|87.39|86.89|87.35|86.85|87.39|86.89|87.35|86.85|5
1735218040000|2024-12-26 13:00:40|87.36|86.86|87.39|86.89|87.39|86.89|87.36|86.86|4
1735218050000|2024-12-26 13:00:50|87.38|86.88|87.39|86.89|87.4|86.9|87.38|86.88|4
1735218060000|2024-12-26 13:01:00|87.38|86.88|87.38|86.88|87.38|86.88|87.38|86.88|1
1735218070000|2024-12-26 13:01:10|87.37|86.87|87.33|86.83|87.37|86.87|87.33|86.83|5
1735218080000|2024-12-26 13:01:20|87.34|86.84|87.31|86.81|87.34|86.84|87.31|86.81|4
1735218090000|2024-12-26 13:01:30|87.32|86.82|87.3|86.8|87.32|86.82|87.3|86.8|3
1735218100000|2024-12-26 13:01:40|87.31|86.81|87.31|86.81|87.31|86.81|87.31|86.81|1
1735218110000|2024-12-26 13:01:50|87.28|86.78|87.3|86.8|87.3|86.8|87.28|86.78|3
1735218120000|2024-12-26 13:02:00|87.29|86.79|87.32|86.82|87.32|86.82|87.29|86.79|4
1735218130000|2024-12-26 13:02:10|87.31|86.81|87.31|86.81|87.32|86.82|87.3|86.8|7
1735218140000|2024-12-26 13:02:20|87.3|86.8|87.26|86.76|87.3|86.8|87.26|86.76|6
1735218150000|2024-12-26 13:02:30|87.25|86.75|87.24|86.74|87.25|86.75|87.24|86.74|2
1735218160000|2024-12-26 13:02:40|87.25|86.75|87.29|86.79|87.29|86.79|87.25|86.75|7
1735218170000|2024-12-26 13:02:50|87.3|86.8|87.35|86.85|87.35|86.85|87.3|86.8|5
1735218180000|2024-12-26 13:03:00|87.37|86.87|87.3|86.8|87.37|86.87|87.3|86.8|6
1735218190000|2024-12-26 13:03:10|87.31|86.81|87.3|86.8|87.31|86.81|87.29|86.79|6
1735218200000|2024-12-26 13:03:20|87.32|86.82|87.37|86.87|87.38|86.88|87.32|86.82|8
1735218210000|2024-12-26 13:03:30|87.38|86.88|87.38|86.88|87.38|86.88|87.38|86.88|1
1735218220000|2024-12-26 13:03:40|87.33|86.83|87.34|86.84|87.34|86.84|87.33|86.83|4
1735218230000|2024-12-26 13:03:50|87.33|86.83|87.38|86.88|87.38|86.88|87.33|86.83|7
1735218240000|2024-12-26 13:04:00|87.36|86.86|87.35|86.85|87.36|86.86|87.35|86.85|2
1735218250000|2024-12-26 13:04:10|87.34|86.84|87.29|86.79|87.34|86.84|87.29|86.79|6
1735218260000|2024-12-26 13:04:20|87.3|86.8|87.24|86.74|87.3|86.8|87.24|86.74|6
1735218270000|2024-12-26 13:04:30|87.23|86.73|87.23|86.73|87.24|86.74|87.23|86.73|3
1735218280000|2024-12-26 13:04:40|87.22|86.72|87.22|86.72|87.22|86.72|87.22|86.72|1
1735218290000|2024-12-26 13:04:50|87.23|86.73|87.24|86.74|87.25|86.75|87.23|86.73|4
1735218310000|2024-12-26 13:05:10|87.23|86.73|87.18|86.68|87.23|86.73|87.18|86.68|5
1735218320000|2024-12-26 13:05:20|87.17|86.67|87.13|86.63|87.18|86.68|87.13|86.63|4
1735218330000|2024-12-26 13:05:30|87.11|86.61|87.1|86.6|87.11|86.61|87.09|86.59|6
1735218340000|2024-12-26 13:05:40|87.11|86.61|87.12|86.62|87.12|86.62|87.11|86.61|2
1735218350000|2024-12-26 13:05:50|87.13|86.63|87.13|86.63|87.13|86.63|87.13|86.63|1
1735218360000|2024-12-26 13:06:00|87.14|86.64|87.11|86.61|87.14|86.64|87.11|86.61|10
1735218370000|2024-12-26 13:06:10|87.1|86.6|87.1|86.6|87.1|86.6|87.09|86.59|5
1735218380000|2024-12-26 13:06:20|87.11|86.61|87.09|86.59|87.11|86.61|87.09|86.59|3
1735218390000|2024-12-26 13:06:30|87.1|86.6|87.05|86.55|87.1|86.6|87.05|86.55|5
1735218440000|2024-12-26 13:07:20|87.03|86.53|86.99|86.49|87.03|86.53|86.98|86.48|6
1735218450000|2024-12-26 13:07:30|86.98|86.48|86.99|86.49|86.99|86.49|86.98|86.48|2
1735218460000|2024-12-26 13:07:40|87|86.5|86.98|86.48|87|86.5|86.98|86.48|3
1735218470000|2024-12-26 13:07:50|86.99|86.49|87.04|86.54|87.04|86.54|86.99|86.49|6
1735218480000|2024-12-26 13:08:00|87.05|86.55|87|86.5|87.05|86.55|87|86.5|5
1735218490000|2024-12-26 13:08:10|87.02|86.52|86.99|86.49|87.02|86.52|86.99|86.49|4
1735218500000|2024-12-26 13:08:20|86.98|86.48|86.97|86.47|86.98|86.48|86.97|86.47|4
1735218510000|2024-12-26 13:08:30|86.98|86.48|86.98|86.48|86.99|86.49|86.98|86.48|3
1735218520000|2024-12-26 13:08:40|86.99|86.49|86.97|86.47|86.99|86.49|86.97|86.47|7
1735218530000|2024-12-26 13:08:50|86.98|86.48|86.94|86.44|86.98|86.48|86.93|86.43|6
1735218540000|2024-12-26 13:09:00|86.92|86.42|86.9|86.4|86.92|86.42|86.9|86.4|3
1735218550000|2024-12-26 13:09:10|86.92|86.42|86.91|86.41|86.92|86.42|86.91|86.41|2
1735218560000|2024-12-26 13:09:20|86.9|86.4|86.9|86.4|86.91|86.41|86.9|86.4|3
1735218570000|2024-12-26 13:09:30|86.91|86.41|86.95|86.45|86.95|86.45|86.9|86.4|6
1735218580000|2024-12-26 13:09:40|86.96|86.46|87.06|86.56|87.06|86.56|86.96|86.46|9
1735218590000|2024-12-26 13:09:50|87.03|86.53|87.06|86.56|87.06|86.56|87.02|86.52|6
1735218600000|2024-12-26 13:10:00|87.07|86.57|87.07|86.57|87.07|86.57|87.07|86.57|1
1735218610000|2024-12-26 13:10:10|86.96|86.46|86.96|86.46|86.96|86.46|86.96|86.46|1
1735218620000|2024-12-26 13:10:20|86.97|86.47|86.96|86.46|86.98|86.48|86.96|86.46|4
1735218630000|2024-12-26 13:10:30|86.95|86.45|86.93|86.43|86.95|86.45|86.93|86.43|3
1735218640000|2024-12-26 13:10:40|86.94|86.44|86.93|86.43|86.94|86.44|86.93|86.43|2
1735218650000|2024-12-26 13:10:50|86.94|86.44|86.92|86.42|86.94|86.44|86.91|86.41|5
1735218660000|2024-12-26 13:11:00|86.93|86.43|86.92|86.42|86.94|86.44|86.92|86.42|4
1735218670000|2024-12-26 13:11:10|86.91|86.41|86.91|86.41|86.91|86.41|86.91|86.41|1
1735218680000|2024-12-26 13:11:20|86.9|86.4|86.9|86.4|86.9|86.4|86.89|86.39|3
1735218690000|2024-12-26 13:11:30|86.89|86.39|86.89|86.39|86.9|86.4|86.89|86.39|3
1735218700000|2024-12-26 13:11:40|86.9|86.4|86.9|86.4|86.9|86.4|86.88|86.38|5
1735218710000|2024-12-26 13:11:50|86.91|86.41|86.95|86.45|86.95|86.45|86.91|86.41|4
1735218720000|2024-12-26 13:12:00|86.96|86.46|87.05|86.55|87.05|86.55|86.96|86.46|10
1735218730000|2024-12-26 13:12:10|87.04|86.54|87.01|86.51|87.05|86.55|87.01|86.51|4
1735218740000|2024-12-26 13:12:20|87|86.5|86.96|86.46|87|86.5|86.95|86.45|6
1735218750000|2024-12-26 13:12:30|86.97|86.47|87|86.5|87|86.5|86.97|86.47|4
1735218760000|2024-12-26 13:12:40|87.02|86.52|87.07|86.57|87.07|86.57|87.02|86.52|7
1735218770000|2024-12-26 13:12:50|87.08|86.58|87.08|86.58|87.08|86.58|87.08|86.58|1
1735218780000|2024-12-26 13:13:00|87.06|86.56|87.01|86.51|87.06|86.56|87|86.5|6
1735218790000|2024-12-26 13:13:10|87.02|86.52|87.02|86.52|87.02|86.52|87.02|86.52|1
1735218810000|2024-12-26 13:13:30|87.03|86.53|87.02|86.52|87.03|86.53|87.02|86.52|2
1735218820000|2024-12-26 13:13:40|87.03|86.53|87.05|86.55|87.05|86.55|87.03|86.53|5
1735218830000|2024-12-26 13:13:50|87.04|86.54|87.04|86.54|87.04|86.54|87.02|86.52|5
1735218840000|2024-12-26 13:14:00|87.05|86.55|87.04|86.54|87.06|86.56|87.03|86.53|8
1735218850000|2024-12-26 13:14:10|87.03|86.53|87.04|86.54|87.05|86.55|87.03|86.53|8
1735218860000|2024-12-26 13:14:20|87.06|86.56|87.05|86.55|87.06|86.56|87.05|86.55|4
1735218870000|2024-12-26 13:14:30|87.04|86.54|87.07|86.57|87.08|86.58|87.04|86.54|10
1735218880000|2024-12-26 13:14:40|87.08|86.58|87.09|86.59|87.09|86.59|87.08|86.58|2
1735218900000|2024-12-26 13:15:00|87.08|86.58|87.07|86.57|87.08|86.58|87.06|86.56|4
1735218910000|2024-12-26 13:15:10|87.08|86.58|87.13|86.63|87.13|86.63|87.08|86.58|4
1735218920000|2024-12-26 13:15:20|87.12|86.62|87.14|86.64|87.15|86.65|87.12|86.62|7
1735218930000|2024-12-26 13:15:30|87.15|86.65|87.13|86.63|87.15|86.65|87.13|86.63|3
1735218940000|2024-12-26 13:15:40|87.15|86.65|87.15|86.65|87.15|86.65|87.14|86.64|5
1735218950000|2024-12-26 13:15:50|87.14|86.64|87.13|86.63|87.14|86.64|87.11|86.61|6
1735218960000|2024-12-26 13:16:00|87.12|86.62|87.13|86.63|87.13|86.63|87.11|86.61|4
1735218970000|2024-12-26 13:16:10|87.14|86.64|87.15|86.65|87.15|86.65|87.13|86.63|4
1735219000000|2024-12-26 13:16:40|87.19|86.69|87.22|86.72|87.22|86.72|87.19|86.69|6
1735219010000|2024-12-26 13:16:50|87.23|86.73|87.18|86.68|87.23|86.73|87.18|86.68|8
1735219020000|2024-12-26 13:17:00|87.17|86.67|87.18|86.68|87.18|86.68|87.17|86.67|2
1735219030000|2024-12-26 13:17:10|87.19|86.69|87.23|86.73|87.23|86.73|87.19|86.69|7
1735219040000|2024-12-26 13:17:20|87.24|86.74|87.23|86.73|87.24|86.74|87.23|86.73|12
1735219050000|2024-12-26 13:17:30|87.22|86.72|87.25|86.75|87.25|86.75|87.22|86.72|4
1735219060000|2024-12-26 13:17:40|87.26|86.76|87.28|86.78|87.28|86.78|87.26|86.76|4
1735219070000|2024-12-26 13:17:50|87.29|86.79|87.28|86.78|87.29|86.79|87.28|86.78|2
1735219080000|2024-12-26 13:18:00|87.25|86.75|87.22|86.72|87.25|86.75|87.2|86.7|7
1735219090000|2024-12-26 13:18:10|87.21|86.71|87.24|86.74|87.24|86.74|87.21|86.71|6
1735219100000|2024-12-26 13:18:20|87.25|86.75|87.25|86.75|87.25|86.75|87.25|86.75|1
1735219110000|2024-12-26 13:18:30|87.24|86.74|87.25|86.75|87.25|86.75|87.24|86.74|4
1735219120000|2024-12-26 13:18:40|87.24|86.74|87.24|86.74|87.24|86.74|87.23|86.73|3
1735219130000|2024-12-26 13:18:50|87.25|86.75|87.25|86.75|87.25|86.75|87.24|86.74|5
1735219140000|2024-12-26 13:19:00|87.23|86.73|87.19|86.69|87.23|86.73|87.19|86.69|9
1735219150000|2024-12-26 13:19:10|87.18|86.68|87.2|86.7|87.2|86.7|87.18|86.68|4
1735219160000|2024-12-26 13:19:20|87.19|86.69|87.19|86.69|87.2|86.7|87.18|86.68|7
1735219170000|2024-12-26 13:19:30|87.18|86.68|87.19|86.69|87.19|86.69|87.18|86.68|2
1735219200000|2024-12-26 13:20:00|87.15|86.65|87.15|86.65|87.16|86.66|87.14|86.64|7
1735219210000|2024-12-26 13:20:10|87.16|86.66|87.14|86.64|87.16|86.66|87.14|86.64|7
1735219220000|2024-12-26 13:20:20|87.15|86.65|87.09|86.59|87.15|86.65|87.09|86.59|6
1735219230000|2024-12-26 13:20:30|87.07|86.57|87.07|86.57|87.07|86.57|87.07|86.57|1
1735219250000|2024-12-26 13:20:50|87.1|86.6|87.1|86.6|87.1|86.6|87.09|86.59|5
1735219260000|2024-12-26 13:21:00|87.09|86.59|87.15|86.65|87.15|86.65|87.09|86.59|6
1735219270000|2024-12-26 13:21:10|87.16|86.66|87.16|86.66|87.16|86.66|87.16|86.66|1
1735219280000|2024-12-26 13:21:20|87.15|86.65|87.14|86.64|87.15|86.65|87.12|86.62|7
1735219290000|2024-12-26 13:21:30|87.12|86.62|87.14|86.64|87.14|86.64|87.12|86.62|13
1735219300000|2024-12-26 13:21:40|87.13|86.63|87.14|86.64|87.14|86.64|87.13|86.63|14
1735219310000|2024-12-26 13:21:50|87.13|86.63|87.09|86.59|87.13|86.63|87.09|86.59|4
1735219320000|2024-12-26 13:22:00|87.1|86.6|87.11|86.61|87.11|86.61|87.09|86.59|4
1735219330000|2024-12-26 13:22:10|87.12|86.62|87.12|86.62|87.12|86.62|87.11|86.61|5
1735219340000|2024-12-26 13:22:20|87.11|86.61|87.09|86.59|87.12|86.62|87.09|86.59|5
1735219350000|2024-12-26 13:22:30|87.1|86.6|87.1|86.6|87.11|86.61|87.1|86.6|5
1735219360000|2024-12-26 13:22:40|87.11|86.61|87.11|86.61|87.11|86.61|87.11|86.61|1
1735219370000|2024-12-26 13:22:50|87.1|86.6|87.12|86.62|87.12|86.62|87.1|86.6|9
1735219390000|2024-12-26 13:23:10|87.13|86.63|87.13|86.63|87.13|86.63|87.13|86.63|1
1735219400000|2024-12-26 13:23:20|87.14|86.64|87.11|86.61|87.14|86.64|87.11|86.61|4
1735219410000|2024-12-26 13:23:30|87.12|86.62|87.13|86.63|87.13|86.63|87.11|86.61|8
1735219430000|2024-12-26 13:23:50|87.14|86.64|87.14|86.64|87.14|86.64|87.13|86.63|3
1735219440000|2024-12-26 13:24:00|87.13|86.63|87.19|86.69|87.19|86.69|87.13|86.63|6
1735219450000|2024-12-26 13:24:10|87.2|86.7|87.18|86.68|87.2|86.7|87.17|86.67|10
1735219460000|2024-12-26 13:24:20|87.17|86.67|87.18|86.68|87.18|86.68|87.17|86.67|12
1735219470000|2024-12-26 13:24:30|87.17|86.67|87.2|86.7|87.21|86.71|87.17|86.67|10
1735219480000|2024-12-26 13:24:40|87.21|86.71|87.23|86.73|87.23|86.73|87.2|86.7|9
1735219490000|2024-12-26 13:24:50|87.24|86.74|87.25|86.75|87.25|86.75|87.23|86.73|8
1735219500000|2024-12-26 13:25:00|87.24|86.74|87.22|86.72|87.24|86.74|87.22|86.72|3
1735219510000|2024-12-26 13:25:10|87.21|86.71|87.2|86.7|87.21|86.71|87.19|86.69|5
1735219520000|2024-12-26 13:25:20|87.21|86.71|87.25|86.75|87.25|86.75|87.21|86.71|3
1735219530000|2024-12-26 13:25:30|87.26|86.76|87.27|86.77|87.27|86.77|87.25|86.75|4
1735219550000|2024-12-26 13:25:50|87.28|86.78|87.28|86.78|87.28|86.78|87.27|86.77|9
1735219560000|2024-12-26 13:26:00|87.29|86.79|87.27|86.77|87.29|86.79|87.27|86.77|8
1735219570000|2024-12-26 13:26:10|87.28|86.78|87.27|86.77|87.28|86.78|87.27|86.77|2
1735219590000|2024-12-26 13:26:30|87.25|86.75|87.25|86.75|87.25|86.75|87.25|86.75|1
1735219600000|2024-12-26 13:26:40|87.24|86.74|87.25|86.75|87.25|86.75|87.24|86.74|2
1735219610000|2024-12-26 13:26:50|87.26|86.76|87.27|86.77|87.27|86.77|87.26|86.76|2
1735219620000|2024-12-26 13:27:00|87.26|86.76|87.26|86.76|87.26|86.76|87.26|86.76|1
1735219630000|2024-12-26 13:27:10|87.25|86.75|87.24|86.74|87.25|86.75|87.23|86.73|6
1735219640000|2024-12-26 13:27:20|87.23|86.73|87.22|86.72|87.24|86.74|87.22|86.72|4
1735219650000|2024-12-26 13:27:30|87.23|86.73|87.21|86.71|87.24|86.74|87.21|86.71|11
1735219660000|2024-12-26 13:27:40|87.2|86.7|87.21|86.71|87.21|86.71|87.18|86.68|8
1735219670000|2024-12-26 13:27:50|87.2|86.7|87.2|86.7|87.2|86.7|87.2|86.7|1
1735219680000|2024-12-26 13:28:00|87.19|86.69|87.15|86.65|87.19|86.69|87.15|86.65|9
1735219690000|2024-12-26 13:28:10|87.16|86.66|87.16|86.66|87.16|86.66|87.15|86.65|3
1735219700000|2024-12-26 13:28:20|87.15|86.65|87.15|86.65|87.16|86.66|87.15|86.65|3
1735219710000|2024-12-26 13:28:30|87.14|86.64|87.14|86.64|87.15|86.65|87.14|86.64|7
1735219720000|2024-12-26 13:28:40|87.15|86.65|87.14|86.64|87.15|86.65|87.14|86.64|2
1735219730000|2024-12-26 13:28:50|87.13|86.63|87.09|86.59|87.13|86.63|87.09|86.59|7
1735219740000|2024-12-26 13:29:00|87.1|86.6|87.05|86.55|87.1|86.6|87.05|86.55|6
1735219760000|2024-12-26 13:29:20|87.03|86.53|87.01|86.51|87.03|86.53|87.01|86.51|3
1735219780000|2024-12-26 13:29:40|87.04|86.54|87.04|86.54|87.04|86.54|87.03|86.53|3
1735219790000|2024-12-26 13:29:50|87.03|86.53|87.04|86.54|87.04|86.54|87.03|86.53|2
1735219800000|2024-12-26 13:30:00|87.03|86.53|87.07|86.57|87.08|86.58|87.03|86.53|9
1735219810000|2024-12-26 13:30:10|87.08|86.58|87.12|86.62|87.12|86.62|87.08|86.58|7
1735219820000|2024-12-26 13:30:20|87.11|86.61|87.08|86.58|87.13|86.63|87.07|86.57|9
1735219830000|2024-12-26 13:30:30|87.07|86.57|87.1|86.6|87.1|86.6|87.07|86.57|14
1735219840000|2024-12-26 13:30:40|87.11|86.61|87.13|86.63|87.14|86.64|87.11|86.61|13
1735219850000|2024-12-26 13:30:50|87.14|86.64|87.15|86.65|87.15|86.65|87.13|86.63|6
1735219860000|2024-12-26 13:31:00|87.16|86.66|87.18|86.68|87.18|86.68|87.15|86.65|6
1735219870000|2024-12-26 13:31:10|87.19|86.69|87.1|86.6|87.2|86.7|87.09|86.59|11
1735219880000|2024-12-26 13:31:20|87.11|86.61|87.07|86.57|87.11|86.61|87.07|86.57|6
1735219890000|2024-12-26 13:31:30|87.08|86.58|87.12|86.62|87.12|86.62|87.06|86.56|10
1735219900000|2024-12-26 13:31:40|87.11|86.61|87.13|86.63|87.13|86.63|87.11|86.61|3
1735219910000|2024-12-26 13:31:50|87.12|86.62|87.09|86.59|87.13|86.63|87.09|86.59|6
1735219920000|2024-12-26 13:32:00|87.08|86.58|87.04|86.54|87.08|86.58|87.03|86.53|6
1735219930000|2024-12-26 13:32:10|87.03|86.53|86.97|86.47|87.03|86.53|86.97|86.47|4
1735219940000|2024-12-26 13:32:20|87|86.5|86.98|86.48|87|86.5|86.96|86.46|7
1735219950000|2024-12-26 13:32:30|86.97|86.47|86.96|86.46|86.97|86.47|86.93|86.43|8
1735219960000|2024-12-26 13:32:40|86.93|86.43|86.92|86.42|86.93|86.43|86.92|86.42|2
1735219980000|2024-12-26 13:33:00|86.91|86.41|86.89|86.39|86.93|86.43|86.89|86.39|8
1735219990000|2024-12-26 13:33:10|86.91|86.41|86.89|86.39|86.94|86.44|86.89|86.39|6
1735220000000|2024-12-26 13:33:20|86.88|86.38|86.88|86.38|86.91|86.41|86.88|86.38|6
1735220010000|2024-12-26 13:33:30|86.86|86.36|86.84|86.34|86.86|86.36|86.84|86.34|5
1735220020000|2024-12-26 13:33:40|86.85|86.35|86.84|86.34|86.86|86.36|86.84|86.34|4
1735220040000|2024-12-26 13:34:00|86.85|86.35|86.86|86.36|86.86|86.36|86.85|86.35|6
1735220050000|2024-12-26 13:34:10|86.84|86.34|86.81|86.31|86.84|86.34|86.81|86.31|3
1735220060000|2024-12-26 13:34:20|86.82|86.32|86.86|86.36|86.86|86.36|86.82|86.32|8
1735220070000|2024-12-26 13:34:30|86.87|86.37|86.83|86.33|86.87|86.37|86.83|86.33|7
1735220080000|2024-12-26 13:34:40|86.82|86.32|86.82|86.32|86.83|86.33|86.82|86.32|5
1735220090000|2024-12-26 13:34:50|86.81|86.31|86.84|86.34|86.84|86.34|86.8|86.3|14
1735220100000|2024-12-26 13:35:00|86.85|86.35|86.84|86.34|86.88|86.38|86.84|86.34|8
1735220110000|2024-12-26 13:35:10|86.85|86.35|86.92|86.42|86.92|86.42|86.84|86.34|9
1735220120000|2024-12-26 13:35:20|86.91|86.41|86.9|86.4|86.96|86.46|86.9|86.4|12
1735220130000|2024-12-26 13:35:30|86.89|86.39|86.85|86.35|86.89|86.39|86.82|86.32|6
1735220140000|2024-12-26 13:35:40|86.86|86.36|86.9|86.4|86.9|86.4|86.86|86.36|7
1735220150000|2024-12-26 13:35:50|86.89|86.39|86.9|86.4|86.9|86.4|86.89|86.39|4
1735220170000|2024-12-26 13:36:10|86.89|86.39|86.85|86.35|86.89|86.39|86.85|86.35|4
1735220180000|2024-12-26 13:36:20|86.86|86.36|86.86|86.36|86.88|86.38|86.85|86.35|9
1735220190000|2024-12-26 13:36:30|86.85|86.35|86.9|86.4|86.9|86.4|86.85|86.35|8
1735220200000|2024-12-26 13:36:40|86.91|86.41|86.84|86.34|86.91|86.41|86.84|86.34|8
1735220210000|2024-12-26 13:36:50|86.82|86.32|86.82|86.32|86.82|86.32|86.79|86.29|8
1735220220000|2024-12-26 13:37:00|86.81|86.31|86.83|86.33|86.84|86.34|86.81|86.31|11
1735220230000|2024-12-26 13:37:10|86.84|86.34|86.79|86.29|86.84|86.34|86.79|86.29|6
1735220240000|2024-12-26 13:37:20|86.8|86.3|86.78|86.28|86.8|86.3|86.77|86.27|5
1735220250000|2024-12-26 13:37:30|86.77|86.27|86.77|86.27|86.77|86.27|86.77|86.27|1
1735220260000|2024-12-26 13:37:40|86.79|86.29|86.8|86.3|86.82|86.32|86.79|86.29|7
1735220270000|2024-12-26 13:37:50|86.81|86.31|86.78|86.28|86.82|86.32|86.78|86.28|8
1735220280000|2024-12-26 13:38:00|86.82|86.32|86.83|86.33|86.84|86.34|86.82|86.32|6
1735220290000|2024-12-26 13:38:10|86.84|86.34|86.89|86.39|86.9|86.4|86.84|86.34|7
1735220300000|2024-12-26 13:38:20|86.9|86.4|86.87|86.37|86.9|86.4|86.84|86.34|8
1735220310000|2024-12-26 13:38:30|86.89|86.39|86.93|86.43|86.94|86.44|86.89|86.39|5
1735220320000|2024-12-26 13:38:40|86.94|86.44|86.91|86.41|86.94|86.44|86.88|86.38|10
1735220330000|2024-12-26 13:38:50|86.9|86.4|86.93|86.43|86.94|86.44|86.89|86.39|16
1735220340000|2024-12-26 13:39:00|86.92|86.42|86.99|86.49|87.01|86.51|86.92|86.42|12
1735220360000|2024-12-26 13:39:20|87.09|86.59|87.12|86.62|87.12|86.62|87.08|86.58|11
1735220370000|2024-12-26 13:39:30|87.13|86.63|87.18|86.68|87.18|86.68|87.13|86.63|9
1735220380000|2024-12-26 13:39:40|87.17|86.67|87.21|86.71|87.21|86.71|87.16|86.66|10
1735220390000|2024-12-26 13:39:50|87.23|86.73|87.24|86.74|87.24|86.74|87.23|86.73|4
1735220400000|2024-12-26 13:40:00|87.23|86.73|87.19|86.69|87.23|86.73|87.14|86.64|12
1735220410000|2024-12-26 13:40:10|87.21|86.71|87.15|86.65|87.24|86.74|87.15|86.65|17
1735220420000|2024-12-26 13:40:20|87.14|86.64|87.12|86.62|87.14|86.64|87.09|86.59|14
1735220430000|2024-12-26 13:40:30|87.13|86.63|87.14|86.64|87.17|86.67|87.13|86.63|11
1735220440000|2024-12-26 13:40:40|87.13|86.63|87.08|86.58|87.13|86.63|87.06|86.56|7
1735220450000|2024-12-26 13:40:50|87.09|86.59|87.09|86.59|87.09|86.59|87.07|86.57|7
1735220460000|2024-12-26 13:41:00|87.1|86.6|87.03|86.53|87.1|86.6|87.03|86.53|10
1735220470000|2024-12-26 13:41:10|87.02|86.52|87.05|86.55|87.05|86.55|87.02|86.52|8
1735220480000|2024-12-26 13:41:20|87.04|86.54|87.09|86.59|87.09|86.59|87.04|86.54|6
1735220490000|2024-12-26 13:41:30|87.08|86.58|87.12|86.62|87.12|86.62|87.08|86.58|4
1735220500000|2024-12-26 13:41:40|87.11|86.61|87.06|86.56|87.12|86.62|87.06|86.56|9
1735220510000|2024-12-26 13:41:50|87.07|86.57|87.12|86.62|87.12|86.62|87.07|86.57|10
1735220520000|2024-12-26 13:42:00|87.1|86.6|87.07|86.57|87.1|86.6|87.07|86.57|6
1735220530000|2024-12-26 13:42:10|87.08|86.58|87.08|86.58|87.09|86.59|87.07|86.57|5
1735220560000|2024-12-26 13:42:40|87.1|86.6|87.16|86.66|87.17|86.67|87.1|86.6|8
1735220570000|2024-12-26 13:42:50|87.17|86.67|87.18|86.68|87.19|86.69|87.17|86.67|6
1735220580000|2024-12-26 13:43:00|87.19|86.69|87.09|86.59|87.19|86.69|87.09|86.59|6
1735220590000|2024-12-26 13:43:10|87.08|86.58|87.07|86.57|87.08|86.58|87.07|86.57|6
1735220600000|2024-12-26 13:43:20|87.08|86.58|87.11|86.61|87.11|86.61|87.07|86.57|7
1735220610000|2024-12-26 13:43:30|87.12|86.62|87.12|86.62|87.12|86.62|87.11|86.61|11
1735220620000|2024-12-26 13:43:40|87.11|86.61|87.17|86.67|87.18|86.68|87.11|86.61|8
1735220630000|2024-12-26 13:43:50|87.18|86.68|87.18|86.68|87.18|86.68|87.17|86.67|3
1735220640000|2024-12-26 13:44:00|87.2|86.7|87.2|86.7|87.21|86.71|87.19|86.69|5
1735220650000|2024-12-26 13:44:10|87.21|86.71|87.16|86.66|87.21|86.71|87.16|86.66|10
1735220660000|2024-12-26 13:44:20|87.17|86.67|87.15|86.65|87.17|86.67|87.15|86.65|3
1735220670000|2024-12-26 13:44:30|87.16|86.66|87.13|86.63|87.16|86.66|87.12|86.62|8
1735220680000|2024-12-26 13:44:40|87.12|86.62|87.11|86.61|87.12|86.62|87.11|86.61|2
1735220690000|2024-12-26 13:44:50|87.12|86.62|87.14|86.64|87.15|86.65|87.12|86.62|11
1735220700000|2024-12-26 13:45:00|87.13|86.63|87.07|86.57|87.13|86.63|87.07|86.57|9
1735220710000|2024-12-26 13:45:10|87.06|86.56|86.99|86.49|87.06|86.56|86.99|86.49|7
1735220720000|2024-12-26 13:45:20|87|86.5|86.9|86.4|87|86.5|86.89|86.39|11
1735220730000|2024-12-26 13:45:30|86.92|86.42|86.91|86.41|86.92|86.42|86.9|86.4|6
1735220750000|2024-12-26 13:45:50|87.01|86.51|87.01|86.51|87.01|86.51|87|86.5|3
1735220760000|2024-12-26 13:46:00|86.99|86.49|86.95|86.45|86.99|86.49|86.93|86.43|8
1735220770000|2024-12-26 13:46:10|86.96|86.46|86.97|86.47|86.97|86.47|86.96|86.46|8
1735220780000|2024-12-26 13:46:20|86.98|86.48|87.03|86.53|87.03|86.53|86.98|86.48|7
1735220790000|2024-12-26 13:46:30|87.02|86.52|86.95|86.45|87.02|86.52|86.95|86.45|13
1735220800000|2024-12-26 13:46:40|86.94|86.44|86.99|86.49|86.99|86.49|86.94|86.44|9
1735220810000|2024-12-26 13:46:50|87|86.5|87|86.5|87.01|86.51|86.99|86.49|5
1735220820000|2024-12-26 13:47:00|86.98|86.48|86.98|86.48|86.99|86.49|86.97|86.47|4
1735220840000|2024-12-26 13:47:20|86.93|86.43|86.94|86.44|86.94|86.44|86.93|86.43|8
1735220850000|2024-12-26 13:47:30|86.97|86.47|86.99|86.49|86.99|86.49|86.96|86.46|5
1735220860000|2024-12-26 13:47:40|86.98|86.48|86.99|86.49|86.99|86.49|86.98|86.48|2
1735220870000|2024-12-26 13:47:50|87|86.5|87.03|86.53|87.05|86.55|87|86.5|12
1735220880000|2024-12-26 13:48:00|87.02|86.52|86.95|86.45|87.02|86.52|86.95|86.45|8
1735220890000|2024-12-26 13:48:10|86.96|86.46|86.95|86.45|86.97|86.47|86.92|86.42|15
1735220900000|2024-12-26 13:48:20|86.94|86.44|86.9|86.4|86.96|86.46|86.89|86.39|9
1735220910000|2024-12-26 13:48:30|86.89|86.39|86.84|86.34|86.9|86.4|86.83|86.33|13
1735220920000|2024-12-26 13:48:40|86.85|86.35|86.84|86.34|86.87|86.37|86.84|86.34|9
1735220930000|2024-12-26 13:48:50|86.86|86.36|86.83|86.33|86.86|86.36|86.82|86.32|4
1735220940000|2024-12-26 13:49:00|86.82|86.32|86.84|86.34|86.85|86.35|86.81|86.31|11
1735220950000|2024-12-26 13:49:10|86.83|86.33|86.88|86.38|86.88|86.38|86.83|86.33|6
1735220960000|2024-12-26 13:49:20|86.89|86.39|86.95|86.45|86.97|86.47|86.89|86.39|11
1735220970000|2024-12-26 13:49:30|86.96|86.46|86.89|86.39|86.98|86.48|86.89|86.39|12
1735220980000|2024-12-26 13:49:40|86.92|86.42|86.9|86.4|86.92|86.42|86.9|86.4|3
1735220990000|2024-12-26 13:49:50|86.92|86.42|86.87|86.37|86.93|86.43|86.87|86.37|8
1735221000000|2024-12-26 13:50:00|86.86|86.36|86.8|86.3|86.86|86.36|86.79|86.29|9
1735221010000|2024-12-26 13:50:10|86.81|86.31|86.88|86.38|86.88|86.38|86.8|86.3|13
1735221020000|2024-12-26 13:50:20|86.87|86.37|86.89|86.39|86.91|86.41|86.87|86.37|10
1735221030000|2024-12-26 13:50:30|86.9|86.4|86.9|86.4|86.92|86.42|86.88|86.38|9
1735221040000|2024-12-26 13:50:40|86.88|86.38|86.88|86.38|86.9|86.4|86.88|86.38|5
1735221060000|2024-12-26 13:51:00|86.97|86.47|87.05|86.55|87.05|86.55|86.97|86.47|11
1735221070000|2024-12-26 13:51:10|87.07|86.57|87.07|86.57|87.07|86.57|87.04|86.54|8
1735221080000|2024-12-26 13:51:20|87.08|86.58|87.1|86.6|87.1|86.6|87.05|86.55|12
1735221090000|2024-12-26 13:51:30|87.11|86.61|87.11|86.61|87.14|86.64|87.09|86.59|14
1735221100000|2024-12-26 13:51:40|87.08|86.58|87.11|86.61|87.11|86.61|87.06|86.56|5
1735221110000|2024-12-26 13:51:50|87.1|86.6|87.13|86.63|87.13|86.63|87.08|86.58|11
1735221120000|2024-12-26 13:52:00|87.11|86.61|87.12|86.62|87.12|86.62|87.08|86.58|11
1735221130000|2024-12-26 13:52:10|87.11|86.61|87.17|86.67|87.17|86.67|87.11|86.61|9
1735221140000|2024-12-26 13:52:20|87.16|86.66|87.17|86.67|87.17|86.67|87.16|86.66|6
1735221150000|2024-12-26 13:52:30|87.16|86.66|87.17|86.67|87.17|86.67|87.16|86.66|2
1735221160000|2024-12-26 13:52:40|87.18|86.68|87.19|86.69|87.21|86.71|87.17|86.67|6
1735221170000|2024-12-26 13:52:50|87.21|86.71|87.22|86.72|87.22|86.72|87.2|86.7|7
1735221180000|2024-12-26 13:53:00|87.21|86.71|87.22|86.72|87.22|86.72|87.2|86.7|7
1735221190000|2024-12-26 13:53:10|87.23|86.73|87.25|86.75|87.25|86.75|87.22|86.72|5
1735221200000|2024-12-26 13:53:20|87.24|86.74|87.25|86.75|87.25|86.75|87.24|86.74|2
1735221210000|2024-12-26 13:53:30|87.27|86.77|87.24|86.74|87.27|86.77|87.23|86.73|10
1735221220000|2024-12-26 13:53:40|87.23|86.73|87.26|86.76|87.26|86.76|87.23|86.73|3
1735221230000|2024-12-26 13:53:50|87.25|86.75|87.24|86.74|87.25|86.75|87.24|86.74|4
1735221240000|2024-12-26 13:54:00|87.26|86.76|87.29|86.79|87.29|86.79|87.25|86.75|6
1735221250000|2024-12-26 13:54:10|87.3|86.8|87.33|86.83|87.34|86.84|87.3|86.8|8
1735221260000|2024-12-26 13:54:20|87.34|86.84|87.35|86.85|87.35|86.85|87.34|86.84|2
1735221270000|2024-12-26 13:54:30|87.36|86.86|87.36|86.86|87.39|86.89|87.35|86.85|8
1735221280000|2024-12-26 13:54:40|87.38|86.88|87.35|86.85|87.38|86.88|87.35|86.85|4
1735221290000|2024-12-26 13:54:50|87.36|86.86|87.37|86.87|87.37|86.87|87.35|86.85|4
1735221300000|2024-12-26 13:55:00|87.36|86.86|87.27|86.77|87.37|86.87|87.27|86.77|13
1735221310000|2024-12-26 13:55:10|87.26|86.76|87.34|86.84|87.35|86.85|87.26|86.76|12
1735221320000|2024-12-26 13:55:20|87.35|86.85|87.31|86.81|87.35|86.85|87.31|86.81|4
1735221330000|2024-12-26 13:55:30|87.33|86.83|87.31|86.81|87.34|86.84|87.31|86.81|5
1735221340000|2024-12-26 13:55:40|87.32|86.82|87.37|86.87|87.38|86.88|87.32|86.82|11
1735221350000|2024-12-26 13:55:50|87.38|86.88|87.39|86.89|87.39|86.89|87.37|86.87|10
1735221360000|2024-12-26 13:56:00|87.4|86.9|87.42|86.92|87.42|86.92|87.4|86.9|5
1735221370000|2024-12-26 13:56:10|87.41|86.91|87.42|86.92|87.42|86.92|87.41|86.91|2
1735221380000|2024-12-26 13:56:20|87.44|86.94|87.45|86.95|87.45|86.95|87.44|86.94|2
1735221390000|2024-12-26 13:56:30|87.48|86.98|87.49|86.99|87.49|86.99|87.48|86.98|4
1735221400000|2024-12-26 13:56:40|87.5|87|87.49|86.99|87.5|87|87.48|86.98|3
1735221410000|2024-12-26 13:56:50|87.48|86.98|87.42|86.92|87.48|86.98|87.41|86.91|8
1735221420000|2024-12-26 13:57:00|87.39|86.89|87.4|86.9|87.4|86.9|87.39|86.89|2
1735221430000|2024-12-26 13:57:10|87.42|86.92|87.42|86.92|87.42|86.92|87.42|86.92|1
1735221440000|2024-12-26 13:57:20|87.41|86.91|87.32|86.82|87.41|86.91|87.32|86.82|6
1735221450000|2024-12-26 13:57:30|87.28|86.78|87.27|86.77|87.33|86.83|87.26|86.76|12
1735221460000|2024-12-26 13:57:40|87.25|86.75|87.26|86.76|87.29|86.79|87.25|86.75|8
1735221470000|2024-12-26 13:57:50|87.27|86.77|87.32|86.82|87.34|86.84|87.27|86.77|12
1735221480000|2024-12-26 13:58:00|87.34|86.84|87.29|86.79|87.34|86.84|87.26|86.76|9
1735221490000|2024-12-26 13:58:10|87.28|86.78|87.27|86.77|87.28|86.78|87.27|86.77|2
1735221500000|2024-12-26 13:58:20|87.28|86.78|87.28|86.78|87.29|86.79|87.27|86.77|9
1735221510000|2024-12-26 13:58:30|87.29|86.79|87.32|86.82|87.32|86.82|87.29|86.79|4
1735221520000|2024-12-26 13:58:40|87.35|86.85|87.36|86.86|87.36|86.86|87.33|86.83|7
1735221530000|2024-12-26 13:58:50|87.35|86.85|87.34|86.84|87.35|86.85|87.34|86.84|2
1735221540000|2024-12-26 13:59:00|87.35|86.85|87.38|86.88|87.39|86.89|87.34|86.84|7
1735221550000|2024-12-26 13:59:10|87.39|86.89|87.35|86.85|87.39|86.89|87.32|86.82|8
1735221560000|2024-12-26 13:59:20|87.34|86.84|87.37|86.87|87.37|86.87|87.33|86.83|10
1735221570000|2024-12-26 13:59:30|87.36|86.86|87.36|86.86|87.36|86.86|87.36|86.86|1
1735221580000|2024-12-26 13:59:40|87.37|86.87|87.37|86.87|87.37|86.87|87.36|86.86|9
1735221590000|2024-12-26 13:59:50|87.38|86.88|87.38|86.88|87.38|86.88|87.38|86.88|1
1735221600000|2024-12-26 14:00:00|87.37|86.87|87.35|86.85|87.37|86.87|87.34|86.84|4
1735221610000|2024-12-26 14:00:10|87.37|86.87|87.37|86.87|87.38|86.88|87.37|86.87|5
1735221630000|2024-12-26 14:00:30|87.4|86.9|87.47|86.97|87.47|86.97|87.4|86.9|5
1735221640000|2024-12-26 14:00:40|87.48|86.98|87.54|87.04|87.55|87.05|87.48|86.98|10
1735221650000|2024-12-26 14:00:50|87.55|87.05|87.52|87.02|87.55|87.05|87.51|87.01|8
1735221660000|2024-12-26 14:01:00|87.54|87.04|87.44|86.94|87.55|87.05|87.43|86.93|11
1735221670000|2024-12-26 14:01:10|87.43|86.93|87.39|86.89|87.44|86.94|87.38|86.88|13
1735221680000|2024-12-26 14:01:20|87.38|86.88|87.4|86.9|87.41|86.91|87.38|86.88|6
1735221690000|2024-12-26 14:01:30|87.39|86.89|87.45|86.95|87.45|86.95|87.39|86.89|9
1735221700000|2024-12-26 14:01:40|87.43|86.93|87.43|86.93|87.44|86.94|87.43|86.93|5
1735221710000|2024-12-26 14:01:50|87.42|86.92|87.36|86.86|87.42|86.92|87.36|86.86|9
1735221720000|2024-12-26 14:02:00|87.37|86.87|87.36|86.86|87.38|86.88|87.36|86.86|8
1735221730000|2024-12-26 14:02:10|87.37|86.87|87.3|86.8|87.37|86.87|87.3|86.8|7
1735221740000|2024-12-26 14:02:20|87.27|86.77|87.27|86.77|87.27|86.77|87.26|86.76|7
1735221750000|2024-12-26 14:02:30|87.26|86.76|87.22|86.72|87.26|86.76|87.22|86.72|6
1735221760000|2024-12-26 14:02:40|87.19|86.69|87.23|86.73|87.23|86.73|87.19|86.69|7
1735221770000|2024-12-26 14:02:50|87.21|86.71|87.26|86.76|87.26|86.76|87.21|86.71|11
1735221780000|2024-12-26 14:03:00|87.25|86.75|87.26|86.76|87.27|86.77|87.24|86.74|8
1735221790000|2024-12-26 14:03:10|87.25|86.75|87.2|86.7|87.25|86.75|87.19|86.69|7
1735221800000|2024-12-26 14:03:20|87.21|86.71|87.2|86.7|87.21|86.71|87.17|86.67|7
1735221810000|2024-12-26 14:03:30|87.21|86.71|87.22|86.72|87.22|86.72|87.21|86.71|2
1735221830000|2024-12-26 14:03:50|87.31|86.81|87.35|86.85|87.35|86.85|87.31|86.81|11
1735221840000|2024-12-26 14:04:00|87.33|86.83|87.37|86.87|87.38|86.88|87.32|86.82|8
1735221850000|2024-12-26 14:04:10|87.39|86.89|87.45|86.95|87.45|86.95|87.39|86.89|10
1735221860000|2024-12-26 14:04:20|87.44|86.94|87.43|86.93|87.47|86.97|87.42|86.92|12
1735221870000|2024-12-26 14:04:30|87.41|86.91|87.42|86.92|87.43|86.93|87.41|86.91|9
1735221880000|2024-12-26 14:04:40|87.41|86.91|87.37|86.87|87.42|86.92|87.37|86.87|11
1735221890000|2024-12-26 14:04:50|87.38|86.88|87.35|86.85|87.4|86.9|87.35|86.85|7
1735221900000|2024-12-26 14:05:00|87.36|86.86|87.32|86.82|87.36|86.86|87.31|86.81|12
1735221910000|2024-12-26 14:05:10|87.31|86.81|87.33|86.83|87.35|86.85|87.29|86.79|13
1735221920000|2024-12-26 14:05:20|87.34|86.84|87.3|86.8|87.35|86.85|87.3|86.8|8
1735221930000|2024-12-26 14:05:30|87.31|86.81|87.31|86.81|87.31|86.81|87.3|86.8|7
1735221940000|2024-12-26 14:05:40|87.3|86.8|87.37|86.87|87.38|86.88|87.3|86.8|7
1735221950000|2024-12-26 14:05:50|87.38|86.88|87.38|86.88|87.39|86.89|87.37|86.87|7
1735221960000|2024-12-26 14:06:00|87.37|86.87|87.41|86.91|87.42|86.92|87.37|86.87|10
1735221970000|2024-12-26 14:06:10|87.4|86.9|87.38|86.88|87.42|86.92|87.37|86.87|10
1735221980000|2024-12-26 14:06:20|87.37|86.87|87.36|86.86|87.37|86.87|87.35|86.85|12
1735221990000|2024-12-26 14:06:30|87.37|86.87|87.42|86.92|87.43|86.93|87.37|86.87|8
1735222000000|2024-12-26 14:06:40|87.43|86.93|87.43|86.93|87.43|86.93|87.42|86.92|3
1735222020000|2024-12-26 14:07:00|87.51|87.01|87.47|86.97|87.51|87.01|87.47|86.97|6
1735222030000|2024-12-26 14:07:10|87.46|86.96|87.47|86.97|87.48|86.98|87.46|86.96|10
1735222040000|2024-12-26 14:07:20|87.49|86.99|87.5|87|87.51|87.01|87.48|86.98|9
1735222050000|2024-12-26 14:07:30|87.51|87.01|87.57|87.07|87.57|87.07|87.49|86.99|14
1735222060000|2024-12-26 14:07:40|87.56|87.06|87.59|87.09|87.59|87.09|87.56|87.06|8
1735222070000|2024-12-26 14:07:50|87.6|87.1|87.64|87.14|87.64|87.14|87.6|87.1|8
1735222080000|2024-12-26 14:08:00|87.63|87.13|87.61|87.11|87.64|87.14|87.6|87.1|10
1735222090000|2024-12-26 14:08:10|87.6|87.1|87.59|87.09|87.6|87.1|87.58|87.08|5
1735222100000|2024-12-26 14:08:20|87.58|87.08|87.55|87.05|87.59|87.09|87.55|87.05|12
1735222110000|2024-12-26 14:08:30|87.53|87.03|87.54|87.04|87.54|87.04|87.53|87.03|2
1735222120000|2024-12-26 14:08:40|87.55|87.05|87.51|87.01|87.55|87.05|87.51|87.01|4
1735222130000|2024-12-26 14:08:50|87.5|87|87.52|87.02|87.54|87.04|87.5|87|8
1735222140000|2024-12-26 14:09:00|87.53|87.03|87.49|86.99|87.54|87.04|87.49|86.99|9
1735222150000|2024-12-26 14:09:10|87.48|86.98|87.48|86.98|87.48|86.98|87.45|86.95|8
1735222160000|2024-12-26 14:09:20|87.47|86.97|87.51|87.01|87.52|87.02|87.47|86.97|9
1735222170000|2024-12-26 14:09:30|87.52|87.02|87.51|87.01|87.52|87.02|87.51|87.01|6
1735222180000|2024-12-26 14:09:40|87.52|87.02|87.51|87.01|87.55|87.05|87.51|87.01|10
1735222190000|2024-12-26 14:09:50|87.52|87.02|87.51|87.01|87.52|87.02|87.51|87.01|4
1735222200000|2024-12-26 14:10:00|87.52|87.02|87.53|87.03|87.53|87.03|87.51|87.01|4
1735222220000|2024-12-26 14:10:20|87.62|87.12|87.64|87.14|87.66|87.16|87.62|87.12|10
1735222230000|2024-12-26 14:10:30|87.65|87.15|87.68|87.18|87.68|87.18|87.65|87.15|12
1735222240000|2024-12-26 14:10:40|87.69|87.19|87.68|87.18|87.69|87.19|87.67|87.17|4
1735222250000|2024-12-26 14:10:50|87.67|87.17|87.71|87.21|87.72|87.22|87.67|87.17|6
1735222260000|2024-12-26 14:11:00|87.72|87.22|87.75|87.25|87.76|87.26|87.71|87.21|9
1735222270000|2024-12-26 14:11:10|87.76|87.26|87.82|87.32|87.82|87.32|87.75|87.25|10
1735222280000|2024-12-26 14:11:20|87.85|87.35|87.87|87.37|87.87|87.37|87.85|87.35|5
1735222290000|2024-12-26 14:11:30|87.88|87.38|87.91|87.41|87.92|87.42|87.88|87.38|10
1735222300000|2024-12-26 14:11:40|87.92|87.42|87.92|87.42|87.92|87.42|87.9|87.4|8
1735222310000|2024-12-26 14:11:50|87.93|87.43|87.94|87.44|87.96|87.46|87.92|87.42|17
1735222320000|2024-12-26 14:12:00|87.93|87.43|87.92|87.42|87.93|87.43|87.91|87.41|4
1735222330000|2024-12-26 14:12:10|87.9|87.4|87.88|87.38|87.9|87.4|87.86|87.36|13
1735222340000|2024-12-26 14:12:20|87.9|87.4|87.93|87.43|87.95|87.45|87.9|87.4|9
1735222350000|2024-12-26 14:12:30|87.92|87.42|87.89|87.39|87.93|87.43|87.89|87.39|5
1735222370000|2024-12-26 14:12:50|87.91|87.41|87.93|87.43|87.94|87.44|87.91|87.41|4
1735222380000|2024-12-26 14:13:00|87.92|87.42|87.9|87.4|87.92|87.42|87.89|87.39|5
1735222390000|2024-12-26 14:13:10|87.88|87.38|87.9|87.4|87.9|87.4|87.87|87.37|8
1735222410000|2024-12-26 14:13:30|87.96|87.46|87.95|87.45|87.96|87.46|87.95|87.45|6
1735222420000|2024-12-26 14:13:40|87.96|87.46|88|87.5|88|87.5|87.95|87.45|6
1735222430000|2024-12-26 14:13:50|88.02|87.52|88.03|87.53|88.03|87.53|88.01|87.51|6
1735222440000|2024-12-26 14:14:00|88|87.5|87.92|87.42|88|87.5|87.92|87.42|8
1735222450000|2024-12-26 14:14:10|87.93|87.43|87.96|87.46|87.97|87.47|87.93|87.43|14
1735222460000|2024-12-26 14:14:20|87.97|87.47|87.96|87.46|87.97|87.47|87.96|87.46|2
1735222470000|2024-12-26 14:14:30|87.98|87.48|87.97|87.47|87.98|87.48|87.97|87.47|2
1735222480000|2024-12-26 14:14:40|87.96|87.46|87.94|87.44|87.96|87.46|87.94|87.44|3
1735222490000|2024-12-26 14:14:50|87.92|87.42|87.94|87.44|87.94|87.44|87.92|87.42|5
1735222500000|2024-12-26 14:15:00|87.92|87.42|87.81|87.31|87.92|87.42|87.81|87.31|9
1735222510000|2024-12-26 14:15:10|87.8|87.3|87.84|87.34|87.84|87.34|87.77|87.27|11
1735222520000|2024-12-26 14:15:20|87.83|87.33|87.88|87.38|87.88|87.38|87.83|87.33|6
1735222530000|2024-12-26 14:15:30|87.87|87.37|87.88|87.38|87.93|87.43|87.86|87.36|11
1735222540000|2024-12-26 14:15:40|87.87|87.37|87.77|87.27|87.88|87.38|87.77|87.27|7
1735222550000|2024-12-26 14:15:50|87.78|87.28|87.77|87.27|87.82|87.32|87.76|87.26|12
1735222560000|2024-12-26 14:16:00|87.8|87.3|87.82|87.32|87.82|87.32|87.78|87.28|9
1735222570000|2024-12-26 14:16:10|87.83|87.33|87.8|87.3|87.83|87.33|87.78|87.28|9
1735222580000|2024-12-26 14:16:20|87.78|87.28|87.72|87.22|87.78|87.28|87.72|87.22|10
1735222590000|2024-12-26 14:16:30|87.71|87.21|87.72|87.22|87.72|87.22|87.7|87.2|3
1735222610000|2024-12-26 14:16:50|87.66|87.16|87.65|87.15|87.67|87.17|87.65|87.15|8
1735222620000|2024-12-26 14:17:00|87.64|87.14|87.65|87.15|87.65|87.15|87.59|87.09|10
1735222630000|2024-12-26 14:17:10|87.66|87.16|87.63|87.13|87.66|87.16|87.62|87.12|10
1735222640000|2024-12-26 14:17:20|87.62|87.12|87.69|87.19|87.69|87.19|87.62|87.12|7
1735222650000|2024-12-26 14:17:30|87.68|87.18|87.79|87.29|87.79|87.29|87.68|87.18|14
1735222660000|2024-12-26 14:17:40|87.78|87.28|87.79|87.29|87.84|87.34|87.77|87.27|16
1735222670000|2024-12-26 14:17:50|87.78|87.28|87.73|87.23|87.78|87.28|87.71|87.21|9
1735222680000|2024-12-26 14:18:00|87.72|87.22|87.71|87.21|87.74|87.24|87.68|87.18|13
1735222690000|2024-12-26 14:18:10|87.74|87.24|87.72|87.22|87.74|87.24|87.69|87.19|9
1735222700000|2024-12-26 14:18:20|87.71|87.21|87.71|87.21|87.75|87.25|87.69|87.19|14
1735222710000|2024-12-26 14:18:30|87.72|87.22|87.68|87.18|87.72|87.22|87.66|87.16|13
1735222720000|2024-12-26 14:18:40|87.67|87.17|87.73|87.23|87.73|87.23|87.66|87.16|8
1735222730000|2024-12-26 14:18:50|87.74|87.24|87.7|87.2|87.75|87.25|87.7|87.2|14
1735222740000|2024-12-26 14:19:00|87.71|87.21|87.77|87.27|87.78|87.28|87.71|87.21|14
1735222750000|2024-12-26 14:19:10|87.78|87.28|87.78|87.28|87.78|87.28|87.77|87.27|5
1735222760000|2024-12-26 14:19:20|87.77|87.27|87.74|87.24|87.77|87.27|87.74|87.24|4
1735222770000|2024-12-26 14:19:30|87.73|87.23|87.69|87.19|87.73|87.23|87.69|87.19|9
1735222780000|2024-12-26 14:19:40|87.68|87.18|87.66|87.16|87.68|87.18|87.64|87.14|3
1735222800000|2024-12-26 14:20:00|87.67|87.17|87.67|87.17|87.69|87.19|87.67|87.17|7
1735222810000|2024-12-26 14:20:10|87.69|87.19|87.72|87.22|87.73|87.23|87.69|87.19|8
1735222820000|2024-12-26 14:20:20|87.69|87.19|87.66|87.16|87.69|87.19|87.66|87.16|12
1735222830000|2024-12-26 14:20:30|87.67|87.17|87.62|87.12|87.67|87.17|87.62|87.12|9
1735222840000|2024-12-26 14:20:40|87.61|87.11|87.62|87.12|87.62|87.12|87.58|87.08|9
1735222850000|2024-12-26 14:20:50|87.63|87.13|87.69|87.19|87.69|87.19|87.63|87.13|6
1735222860000|2024-12-26 14:21:00|87.68|87.18|87.64|87.14|87.68|87.18|87.63|87.13|6
1735222870000|2024-12-26 14:21:10|87.62|87.12|87.59|87.09|87.62|87.12|87.59|87.09|4
1735222880000|2024-12-26 14:21:20|87.61|87.11|87.65|87.15|87.65|87.15|87.61|87.11|8
1735222890000|2024-12-26 14:21:30|87.66|87.16|87.65|87.15|87.66|87.16|87.65|87.15|2
1735222900000|2024-12-26 14:21:40|87.63|87.13|87.61|87.11|87.63|87.13|87.58|87.08|13
1735222910000|2024-12-26 14:21:50|87.63|87.13|87.66|87.16|87.66|87.16|87.63|87.13|5
1735222920000|2024-12-26 14:22:00|87.67|87.17|87.68|87.18|87.69|87.19|87.63|87.13|13
1735222930000|2024-12-26 14:22:10|87.67|87.17|87.7|87.2|87.71|87.21|87.66|87.16|7
1735222940000|2024-12-26 14:22:20|87.71|87.21|87.67|87.17|87.71|87.21|87.65|87.15|11
1735222950000|2024-12-26 14:22:30|87.66|87.16|87.65|87.15|87.66|87.16|87.63|87.13|6
1735222960000|2024-12-26 14:22:40|87.64|87.14|87.64|87.14|87.64|87.14|87.63|87.13|5
1735222970000|2024-12-26 14:22:50|87.65|87.15|87.62|87.12|87.65|87.15|87.62|87.12|9
1735222980000|2024-12-26 14:23:00|87.64|87.14|87.64|87.14|87.64|87.14|87.64|87.14|1
1735223000000|2024-12-26 14:23:20|87.63|87.13|87.61|87.11|87.63|87.13|87.6|87.1|6
1735223010000|2024-12-26 14:23:30|87.62|87.12|87.57|87.07|87.63|87.13|87.57|87.07|9
1735223020000|2024-12-26 14:23:40|87.56|87.06|87.6|87.1|87.6|87.1|87.56|87.06|7
1735223030000|2024-12-26 14:23:50|87.61|87.11|87.62|87.12|87.62|87.12|87.61|87.11|2
1735223040000|2024-12-26 14:24:00|87.63|87.13|87.62|87.12|87.63|87.13|87.62|87.12|4
1735223050000|2024-12-26 14:24:10|87.6|87.1|87.64|87.14|87.67|87.17|87.59|87.09|10
1735223060000|2024-12-26 14:24:20|87.65|87.15|87.63|87.13|87.67|87.17|87.63|87.13|7
1735223070000|2024-12-26 14:24:30|87.61|87.11|87.63|87.13|87.64|87.14|87.6|87.1|10
1735223080000|2024-12-26 14:24:40|87.62|87.12|87.68|87.18|87.68|87.18|87.62|87.12|8
1735223090000|2024-12-26 14:24:50|87.67|87.17|87.66|87.16|87.67|87.17|87.66|87.16|2
1735223100000|2024-12-26 14:25:00|87.68|87.18|87.68|87.18|87.68|87.18|87.68|87.18|1
1735223110000|2024-12-26 14:25:10|87.69|87.19|87.68|87.18|87.69|87.19|87.68|87.18|2
1735223120000|2024-12-26 14:25:20|87.7|87.2|87.69|87.19|87.7|87.2|87.69|87.19|4
1735223130000|2024-12-26 14:25:30|87.7|87.2|87.71|87.21|87.72|87.22|87.69|87.19|8
1735223140000|2024-12-26 14:25:40|87.7|87.2|87.68|87.18|87.7|87.2|87.68|87.18|5
1735223150000|2024-12-26 14:25:50|87.67|87.17|87.68|87.18|87.68|87.18|87.67|87.17|6
1735223160000|2024-12-26 14:26:00|87.67|87.17|87.61|87.11|87.69|87.19|87.61|87.11|8
1735223170000|2024-12-26 14:26:10|87.62|87.12|87.63|87.13|87.63|87.13|87.61|87.11|4
1735223190000|2024-12-26 14:26:30|87.61|87.11|87.61|87.11|87.61|87.11|87.6|87.1|5
1735223200000|2024-12-26 14:26:40|87.6|87.1|87.57|87.07|87.6|87.1|87.57|87.07|9
1735223210000|2024-12-26 14:26:50|87.58|87.08|87.58|87.08|87.58|87.08|87.57|87.07|3
1735223220000|2024-12-26 14:27:00|87.57|87.07|87.57|87.07|87.58|87.08|87.56|87.06|5
1735223230000|2024-12-26 14:27:10|87.58|87.08|87.61|87.11|87.61|87.11|87.58|87.08|12
1735223240000|2024-12-26 14:27:20|87.6|87.1|87.62|87.12|87.62|87.12|87.6|87.1|4
1735223250000|2024-12-26 14:27:30|87.63|87.13|87.61|87.11|87.63|87.13|87.6|87.1|9
1735223260000|2024-12-26 14:27:40|87.59|87.09|87.54|87.04|87.59|87.09|87.54|87.04|4
1735223270000|2024-12-26 14:27:50|87.55|87.05|87.54|87.04|87.55|87.05|87.54|87.04|4
1735223280000|2024-12-26 14:28:00|87.55|87.05|87.56|87.06|87.56|87.06|87.55|87.05|4
1735223290000|2024-12-26 14:28:10|87.55|87.05|87.55|87.05|87.56|87.06|87.55|87.05|3
1735223300000|2024-12-26 14:28:20|87.56|87.06|87.56|87.06|87.57|87.07|87.55|87.05|7
1735223310000|2024-12-26 14:28:30|87.57|87.07|87.55|87.05|87.57|87.07|87.54|87.04|7
1735223320000|2024-12-26 14:28:40|87.54|87.04|87.56|87.06|87.56|87.06|87.53|87.03|4
1735223330000|2024-12-26 14:28:50|87.57|87.07|87.58|87.08|87.6|87.1|87.57|87.07|7
1735223340000|2024-12-26 14:29:00|87.59|87.09|87.57|87.07|87.59|87.09|87.57|87.07|5
1735223350000|2024-12-26 14:29:10|87.58|87.08|87.61|87.11|87.61|87.11|87.58|87.08|4
1735223370000|2024-12-26 14:29:30|87.6|87.1|87.61|87.11|87.61|87.11|87.6|87.1|2
1735223390000|2024-12-26 14:29:50|87.56|87.06|87.55|87.05|87.56|87.06|87.55|87.05|2
1735223400000|2024-12-26 14:30:00|87.53|87.03|87.5|87|87.53|87.03|87.5|87|6
1735223410000|2024-12-26 14:30:10|87.51|87.01|87.54|87.04|87.54|87.04|87.5|87|6
1735223420000|2024-12-26 14:30:20|87.55|87.05|87.5|87|87.55|87.05|87.5|87|5
1735223430000|2024-12-26 14:30:30|87.49|86.99|87.47|86.97|87.49|86.99|87.46|86.96|5
1735223440000|2024-12-26 14:30:40|87.46|86.96|87.41|86.91|87.47|86.97|87.38|86.88|10
1735223450000|2024-12-26 14:30:50|87.4|86.9|87.41|86.91|87.42|86.92|87.4|86.9|8
1735223460000|2024-12-26 14:31:00|87.39|86.89|87.37|86.87|87.39|86.89|87.37|86.87|6
1735223470000|2024-12-26 14:31:10|87.36|86.86|87.34|86.84|87.37|86.87|87.34|86.84|7
1735223480000|2024-12-26 14:31:20|87.3|86.8|87.25|86.75|87.31|86.81|87.25|86.75|6
1735223490000|2024-12-26 14:31:30|87.24|86.74|87.24|86.74|87.24|86.74|87.23|86.73|5
1735223500000|2024-12-26 14:31:40|87.23|86.73|87.23|86.73|87.23|86.73|87.2|86.7|9
1735223510000|2024-12-26 14:31:50|87.22|86.72|87.25|86.75|87.27|86.77|87.22|86.72|9
1735223520000|2024-12-26 14:32:00|87.26|86.76|87.23|86.73|87.26|86.76|87.21|86.71|9
1735223530000|2024-12-26 14:32:10|87.24|86.74|87.26|86.76|87.27|86.77|87.24|86.74|4
1735223540000|2024-12-26 14:32:20|87.25|86.75|87.23|86.73|87.25|86.75|87.22|86.72|7
1735223550000|2024-12-26 14:32:30|87.22|86.72|87.21|86.71|87.22|86.72|87.2|86.7|6
1735223560000|2024-12-26 14:32:40|87.2|86.7|87.2|86.7|87.21|86.71|87.2|86.7|3
1735223570000|2024-12-26 14:32:50|87.21|86.71|87.21|86.71|87.21|86.71|87.21|86.71|1
1735223580000|2024-12-26 14:33:00|87.2|86.7|87.19|86.69|87.21|86.71|87.19|86.69|8
1735223590000|2024-12-26 14:33:10|87.14|86.64|87.12|86.62|87.14|86.64|87.12|86.62|5
1735223600000|2024-12-26 14:33:20|87.13|86.63|87.06|86.56|87.13|86.63|87.06|86.56|10
1735223610000|2024-12-26 14:33:30|87.07|86.57|87.03|86.53|87.07|86.57|87.03|86.53|8
1735223620000|2024-12-26 14:33:40|87.04|86.54|87.01|86.51|87.04|86.54|87.01|86.51|4
1735223630000|2024-12-26 14:33:50|87|86.5|87.01|86.51|87.02|86.52|86.99|86.49|5
1735223640000|2024-12-26 14:34:00|87.02|86.52|87.08|86.58|87.08|86.58|87.02|86.52|8
1735223650000|2024-12-26 14:34:10|87.07|86.57|87.07|86.57|87.07|86.57|87.05|86.55|5
1735223660000|2024-12-26 14:34:20|87.06|86.56|87|86.5|87.08|86.58|87|86.5|11
1735223670000|2024-12-26 14:34:30|86.99|86.49|86.95|86.45|87|86.5|86.94|86.44|6
1735223680000|2024-12-26 14:34:40|86.94|86.44|86.94|86.44|86.95|86.45|86.93|86.43|5
1735223690000|2024-12-26 14:34:50|86.93|86.43|86.86|86.36|86.93|86.43|86.86|86.36|10
1735223700000|2024-12-26 14:35:00|86.87|86.37|86.87|86.37|86.89|86.39|86.86|86.36|6
1735223710000|2024-12-26 14:35:10|86.86|86.36|86.82|86.32|86.87|86.37|86.82|86.32|7
1735223720000|2024-12-26 14:35:20|86.85|86.35|86.79|86.29|86.86|86.36|86.79|86.29|10
1735223730000|2024-12-26 14:35:30|86.78|86.28|86.8|86.3|86.8|86.3|86.78|86.28|4
1735223740000|2024-12-26 14:35:40|86.79|86.29|86.78|86.28|86.8|86.3|86.78|86.28|8
1735223750000|2024-12-26 14:35:50|86.79|86.29|86.8|86.3|86.8|86.3|86.79|86.29|6
1735223760000|2024-12-26 14:36:00|86.79|86.29|86.81|86.31|86.81|86.31|86.79|86.29|9
1735223780000|2024-12-26 14:36:20|86.82|86.32|86.86|86.36|86.87|86.37|86.82|86.32|7
1735223790000|2024-12-26 14:36:30|86.85|86.35|86.91|86.41|86.91|86.41|86.85|86.35|8
1735223800000|2024-12-26 14:36:40|86.9|86.4|86.86|86.36|86.9|86.4|86.86|86.36|7
1735223810000|2024-12-26 14:36:50|86.87|86.37|86.87|86.37|86.87|86.37|86.83|86.33|5
1735223820000|2024-12-26 14:37:00|86.86|86.36|86.93|86.43|86.93|86.43|86.86|86.36|10
1735223830000|2024-12-26 14:37:10|86.95|86.45|87.02|86.52|87.07|86.57|86.95|86.45|17
1735223840000|2024-12-26 14:37:20|87.04|86.54|87|86.5|87.06|86.56|86.99|86.49|9
1735223850000|2024-12-26 14:37:30|87.01|86.51|87.03|86.53|87.05|86.55|87|86.5|10
1735223860000|2024-12-26 14:37:40|87.04|86.54|87.01|86.51|87.05|86.55|86.99|86.49|8
1735223870000|2024-12-26 14:37:50|87.02|86.52|87.08|86.58|87.08|86.58|87.02|86.52|9
1735223880000|2024-12-26 14:38:00|87.09|86.59|87.01|86.51|87.1|86.6|87.01|86.51|11
1735223890000|2024-12-26 14:38:10|87.02|86.52|87.02|86.52|87.03|86.53|87.02|86.52|9
1735223900000|2024-12-26 14:38:20|87.01|86.51|87.03|86.53|87.06|86.56|86.98|86.48|12
1735223910000|2024-12-26 14:38:30|87.04|86.54|87.09|86.59|87.1|86.6|87.03|86.53|10
1735223920000|2024-12-26 14:38:40|87.1|86.6|87.15|86.65|87.17|86.67|87.1|86.6|13
1735223930000|2024-12-26 14:38:50|87.16|86.66|87.21|86.71|87.23|86.73|87.16|86.66|12
1735223940000|2024-12-26 14:39:00|87.2|86.7|87.11|86.61|87.2|86.7|87.11|86.61|18
1735223950000|2024-12-26 14:39:10|87.12|86.62|87.1|86.6|87.14|86.64|87.1|86.6|14
1735223970000|2024-12-26 14:39:30|87.05|86.55|87.03|86.53|87.05|86.55|87.02|86.52|4
1735223980000|2024-12-26 14:39:40|87.01|86.51|86.98|86.48|87.01|86.51|86.97|86.47|9
1735223990000|2024-12-26 14:39:50|86.99|86.49|86.97|86.47|86.99|86.49|86.96|86.46|10
1735224000000|2024-12-26 14:40:00|86.96|86.46|86.96|86.46|86.96|86.46|86.9|86.4|12
1735224010000|2024-12-26 14:40:10|86.97|86.47|87.06|86.56|87.07|86.57|86.97|86.47|7
1735224020000|2024-12-26 14:40:20|87.07|86.57|87.07|86.57|87.08|86.58|87.06|86.56|11
1735224030000|2024-12-26 14:40:30|87.08|86.58|87.14|86.64|87.16|86.66|87.08|86.58|16
1735224040000|2024-12-26 14:40:40|87.13|86.63|87.24|86.74|87.25|86.75|87.12|86.62|15
1735224050000|2024-12-26 14:40:50|87.25|86.75|87.24|86.74|87.26|86.76|87.24|86.74|15
1735224060000|2024-12-26 14:41:00|87.25|86.75|87.25|86.75|87.29|86.79|87.22|86.72|14
1735224070000|2024-12-26 14:41:10|87.23|86.73|87.23|86.73|87.27|86.77|87.23|86.73|10
1735224080000|2024-12-26 14:41:20|87.24|86.74|87.27|86.77|87.27|86.77|87.24|86.74|5
1735224090000|2024-12-26 14:41:30|87.28|86.78|87.33|86.83|87.33|86.83|87.28|86.78|10
1735224100000|2024-12-26 14:41:40|87.34|86.84|87.38|86.88|87.39|86.89|87.34|86.84|6
1735224110000|2024-12-26 14:41:50|87.39|86.89|87.39|86.89|87.39|86.89|87.39|86.89|1
1735224120000|2024-12-26 14:42:00|87.4|86.9|87.45|86.95|87.46|86.96|87.4|86.9|9
1735224130000|2024-12-26 14:42:10|87.46|86.96|87.51|87.01|87.52|87.02|87.46|86.96|11
1735224140000|2024-12-26 14:42:20|87.5|87|87.45|86.95|87.5|87|87.44|86.94|6
1735224150000|2024-12-26 14:42:30|87.43|86.93|87.38|86.88|87.43|86.93|87.38|86.88|8
1735224170000|2024-12-26 14:42:50|87.29|86.79|87.33|86.83|87.33|86.83|87.29|86.79|4
1735224180000|2024-12-26 14:43:00|87.32|86.82|87.31|86.81|87.38|86.88|87.31|86.81|11
1735224190000|2024-12-26 14:43:10|87.3|86.8|87.23|86.73|87.3|86.8|87.23|86.73|7
1735224200000|2024-12-26 14:43:20|87.24|86.74|87.23|86.73|87.24|86.74|87.23|86.73|4
1735224210000|2024-12-26 14:43:30|87.21|86.71|87.14|86.64|87.21|86.71|87.14|86.64|6
1735224220000|2024-12-26 14:43:40|87.15|86.65|87.17|86.67|87.19|86.69|87.15|86.65|5
1735224230000|2024-12-26 14:43:50|87.19|86.69|87.22|86.72|87.22|86.72|87.18|86.68|9
1735224240000|2024-12-26 14:44:00|87.21|86.71|87.24|86.74|87.25|86.75|87.2|86.7|12
1735224250000|2024-12-26 14:44:10|87.25|86.75|87.2|86.7|87.25|86.75|87.2|86.7|6
1735224260000|2024-12-26 14:44:20|87.21|86.71|87.2|86.7|87.21|86.71|87.19|86.69|4
1735224270000|2024-12-26 14:44:30|87.21|86.71|87.17|86.67|87.21|86.71|87.16|86.66|12
1735224280000|2024-12-26 14:44:40|87.16|86.66|87.17|86.67|87.17|86.67|87.16|86.66|4
1735224290000|2024-12-26 14:44:50|87.18|86.68|87.21|86.71|87.22|86.72|87.18|86.68|7
1735224300000|2024-12-26 14:45:00|87.22|86.72|87.16|86.66|87.22|86.72|87.16|86.66|9
1735224310000|2024-12-26 14:45:10|87.15|86.65|87.08|86.58|87.15|86.65|87.07|86.57|13
1735224320000|2024-12-26 14:45:20|87.11|86.61|87.07|86.57|87.11|86.61|87.07|86.57|13
1735224330000|2024-12-26 14:45:30|87.05|86.55|87|86.5|87.05|86.55|86.96|86.46|13
1735224340000|2024-12-26 14:45:40|87.01|86.51|87.07|86.57|87.07|86.57|87|86.5|10
1735224360000|2024-12-26 14:46:00|87.05|86.55|87.03|86.53|87.05|86.55|87.02|86.52|8
1735224370000|2024-12-26 14:46:10|87.05|86.55|86.97|86.47|87.05|86.55|86.97|86.47|9
1735224380000|2024-12-26 14:46:20|86.98|86.48|86.92|86.42|86.98|86.48|86.92|86.42|11
1735224390000|2024-12-26 14:46:30|86.9|86.4|86.93|86.43|86.95|86.45|86.9|86.4|10
1735224400000|2024-12-26 14:46:40|86.94|86.44|86.97|86.47|86.97|86.47|86.89|86.39|11
1735224410000|2024-12-26 14:46:50|86.98|86.48|87.02|86.52|87.03|86.53|86.96|86.46|14
1735224420000|2024-12-26 14:47:00|87.04|86.54|87.08|86.58|87.1|86.6|87.04|86.54|10
1735224430000|2024-12-26 14:47:10|87.07|86.57|86.98|86.48|87.07|86.57|86.98|86.48|9
1735224440000|2024-12-26 14:47:20|86.97|86.47|87.06|86.56|87.06|86.56|86.97|86.47|8
1735224450000|2024-12-26 14:47:30|87.07|86.57|87.11|86.61|87.12|86.62|87.07|86.57|11
1735224460000|2024-12-26 14:47:40|87.1|86.6|87.18|86.68|87.19|86.69|87.1|86.6|15
1735224470000|2024-12-26 14:47:50|87.17|86.67|87.22|86.72|87.22|86.72|87.17|86.67|11
1735224480000|2024-12-26 14:48:00|87.23|86.73|87.22|86.72|87.24|86.74|87.19|86.69|8
1735224490000|2024-12-26 14:48:10|87.23|86.73|87.27|86.77|87.3|86.8|87.23|86.73|11
1735224500000|2024-12-26 14:48:20|87.28|86.78|87.31|86.81|87.31|86.81|87.25|86.75|11
1735224510000|2024-12-26 14:48:30|87.3|86.8|87.34|86.84|87.34|86.84|87.29|86.79|10
1735224520000|2024-12-26 14:48:40|87.33|86.83|87.31|86.81|87.33|86.83|87.3|86.8|4
1735224530000|2024-12-26 14:48:50|87.34|86.84|87.35|86.85|87.36|86.86|87.33|86.83|8
1735224540000|2024-12-26 14:49:00|87.34|86.84|87.29|86.79|87.34|86.84|87.29|86.79|6
1735224560000|2024-12-26 14:49:20|87.25|86.75|87.2|86.7|87.25|86.75|87.19|86.69|11
1735224570000|2024-12-26 14:49:30|87.19|86.69|87.18|86.68|87.2|86.7|87.15|86.65|10
1735224580000|2024-12-26 14:49:40|87.17|86.67|87.12|86.62|87.19|86.69|87.12|86.62|13
1735224590000|2024-12-26 14:49:50|87.11|86.61|87.06|86.56|87.11|86.61|87.06|86.56|5
1735224600000|2024-12-26 14:50:00|87.07|86.57|87.02|86.52|87.08|86.58|87.01|86.51|16
1735224610000|2024-12-26 14:50:10|87.01|86.51|86.93|86.43|87.01|86.51|86.92|86.42|10
1735224620000|2024-12-26 14:50:20|86.92|86.42|86.98|86.48|87|86.5|86.92|86.42|9
1735224630000|2024-12-26 14:50:30|86.99|86.49|87|86.5|87|86.5|86.97|86.47|10
1735224640000|2024-12-26 14:50:40|87.01|86.51|87.01|86.51|87.03|86.53|87.01|86.51|9
1735224650000|2024-12-26 14:50:50|87|86.5|86.95|86.45|87|86.5|86.94|86.44|13
1735224660000|2024-12-26 14:51:00|86.94|86.44|86.95|86.45|86.95|86.45|86.93|86.43|12
1735224670000|2024-12-26 14:51:10|86.94|86.44|86.91|86.41|86.95|86.45|86.91|86.41|17
1735224680000|2024-12-26 14:51:20|86.92|86.42|86.88|86.38|86.92|86.42|86.88|86.38|3
1735224690000|2024-12-26 14:51:30|86.89|86.39|86.91|86.41|86.91|86.41|86.86|86.36|18
1735224700000|2024-12-26 14:51:40|86.92|86.42|86.94|86.44|86.94|86.44|86.92|86.42|9
1735224710000|2024-12-26 14:51:50|86.93|86.43|86.97|86.47|86.97|86.47|86.92|86.42|12
1735224720000|2024-12-26 14:52:00|86.98|86.48|86.97|86.47|87|86.5|86.97|86.47|7
1735224730000|2024-12-26 14:52:10|86.96|86.46|86.89|86.39|86.96|86.46|86.89|86.39|8
1735224760000|2024-12-26 14:52:40|86.9|86.4|86.87|86.37|86.9|86.4|86.87|86.37|5
1735224770000|2024-12-26 14:52:50|86.86|86.36|86.92|86.42|86.92|86.42|86.86|86.36|8
1735224780000|2024-12-26 14:53:00|86.93|86.43|86.95|86.45|86.95|86.45|86.92|86.42|6
1735224790000|2024-12-26 14:53:10|86.97|86.47|86.97|86.47|86.98|86.48|86.96|86.46|5
1735224800000|2024-12-26 14:53:20|86.98|86.48|86.95|86.45|86.99|86.49|86.95|86.45|14
1735224810000|2024-12-26 14:53:30|86.94|86.44|86.98|86.48|86.98|86.48|86.93|86.43|7
1735224820000|2024-12-26 14:53:40|86.97|86.47|86.96|86.46|86.97|86.47|86.94|86.44|10
1735224830000|2024-12-26 14:53:50|86.95|86.45|86.98|86.48|86.98|86.48|86.95|86.45|3
1735224840000|2024-12-26 14:54:00|86.97|86.47|87.01|86.51|87.01|86.51|86.97|86.47|4
1735224850000|2024-12-26 14:54:10|87.02|86.52|87.04|86.54|87.04|86.54|87.02|86.52|7
1735224860000|2024-12-26 14:54:20|87.06|86.56|87.07|86.57|87.07|86.57|87.06|86.56|2
1735224870000|2024-12-26 14:54:30|87.06|86.56|87.02|86.52|87.07|86.57|87.02|86.52|8
1735224880000|2024-12-26 14:54:40|87.01|86.51|87|86.5|87.01|86.51|86.99|86.49|6
1735224890000|2024-12-26 14:54:50|87.01|86.51|86.99|86.49|87.01|86.51|86.99|86.49|5
1735224900000|2024-12-26 14:55:00|86.98|86.48|87.02|86.52|87.02|86.52|86.95|86.45|13
1735224910000|2024-12-26 14:55:10|87.01|86.51|87|86.5|87.01|86.51|87|86.5|6
1735224920000|2024-12-26 14:55:20|87.01|86.51|87|86.5|87.03|86.53|87|86.5|6
1735224930000|2024-12-26 14:55:30|87.01|86.51|87.02|86.52|87.02|86.52|87.01|86.51|2
1735224950000|2024-12-26 14:55:50|86.99|86.49|87|86.5|87|86.5|86.99|86.49|2
1735224960000|2024-12-26 14:56:00|87.02|86.52|87.06|86.56|87.06|86.56|87.02|86.52|4
1735224970000|2024-12-26 14:56:10|87.08|86.58|87.09|86.59|87.09|86.59|87.08|86.58|6
1735224980000|2024-12-26 14:56:20|87.08|86.58|87.06|86.56|87.08|86.58|87.05|86.55|7
1735224990000|2024-12-26 14:56:30|87.09|86.59|87.11|86.61|87.11|86.61|87.08|86.58|5
1735225000000|2024-12-26 14:56:40|87.1|86.6|87.07|86.57|87.11|86.61|87.06|86.56|8
1735225010000|2024-12-26 14:56:50|87.08|86.58|87.09|86.59|87.12|86.62|87.08|86.58|11
1735225020000|2024-12-26 14:57:00|87.08|86.58|87.1|86.6|87.1|86.6|87.06|86.56|8
1735225030000|2024-12-26 14:57:10|87.11|86.61|87.14|86.64|87.14|86.64|87.1|86.6|8
1735225040000|2024-12-26 14:57:20|87.17|86.67|87.15|86.65|87.17|86.67|87.14|86.64|7
1735225050000|2024-12-26 14:57:30|87.14|86.64|87.11|86.61|87.15|86.65|87.11|86.61|10
1735225060000|2024-12-26 14:57:40|87.1|86.6|87.16|86.66|87.16|86.66|87.09|86.59|7
1735225070000|2024-12-26 14:57:50|87.17|86.67|87.18|86.68|87.18|86.68|87.17|86.67|2
1735225080000|2024-12-26 14:58:00|87.17|86.67|87.13|86.63|87.17|86.67|87.13|86.63|7
1735225090000|2024-12-26 14:58:10|87.12|86.62|87.07|86.57|87.12|86.62|87.05|86.55|11
1735225100000|2024-12-26 14:58:20|87.06|86.56|87.06|86.56|87.06|86.56|87.06|86.56|1
1735225110000|2024-12-26 14:58:30|87.08|86.58|87.05|86.55|87.08|86.58|87.05|86.55|6
1735225120000|2024-12-26 14:58:40|87.07|86.57|87.07|86.57|87.07|86.57|87.05|86.55|5
1735225140000|2024-12-26 14:59:00|87.1|86.6|87.06|86.56|87.1|86.6|87.06|86.56|11
1735225150000|2024-12-26 14:59:10|87.07|86.57|87.12|86.62|87.12|86.62|87.06|86.56|7
1735225160000|2024-12-26 14:59:20|87.13|86.63|87.15|86.65|87.15|86.65|87.12|86.62|7
1735225170000|2024-12-26 14:59:30|87.14|86.64|87.16|86.66|87.17|86.67|87.14|86.64|6
1735225180000|2024-12-26 14:59:40|87.19|86.69|87.18|86.68|87.22|86.72|87.18|86.68|6
1735225190000|2024-12-26 14:59:50|87.17|86.67|87.15|86.65|87.18|86.68|87.14|86.64|8
1735225200000|2024-12-26 15:00:00|87.16|86.66|87.1|86.6|87.16|86.66|87.08|86.58|13
1735225210000|2024-12-26 15:00:10|87.11|86.61|87.16|86.66|87.16|86.66|87.11|86.61|15
1735225220000|2024-12-26 15:00:20|87.17|86.67|87.2|86.7|87.24|86.74|87.16|86.66|14
1735225230000|2024-12-26 15:00:30|87.19|86.69|87.12|86.62|87.19|86.69|87.12|86.62|8
1735225240000|2024-12-26 15:00:40|87.11|86.61|87.12|86.62|87.13|86.63|87.09|86.59|14
1735225250000|2024-12-26 15:00:50|87.11|86.61|87.1|86.6|87.13|86.63|87.1|86.6|8
1735225260000|2024-12-26 15:01:00|87.07|86.57|86.98|86.48|87.07|86.57|86.96|86.46|12
1735225270000|2024-12-26 15:01:10|87.03|86.53|87.02|86.52|87.05|86.55|87|86.5|13
1735225280000|2024-12-26 15:01:20|87.01|86.51|87|86.5|87.01|86.51|86.95|86.45|16
1735225290000|2024-12-26 15:01:30|86.99|86.49|86.87|86.37|86.99|86.49|86.87|86.37|9
1735225300000|2024-12-26 15:01:40|86.86|86.36|86.83|86.33|86.86|86.36|86.82|86.32|4
1735225310000|2024-12-26 15:01:50|86.82|86.32|86.8|86.3|86.82|86.32|86.8|86.3|3
1735225320000|2024-12-26 15:02:00|86.81|86.31|86.82|86.32|86.82|86.32|86.81|86.31|2
1735225330000|2024-12-26 15:02:10|86.95|86.45|86.95|86.45|86.96|86.46|86.94|86.44|5
1735225340000|2024-12-26 15:02:20|86.94|86.44|86.97|86.47|86.98|86.48|86.94|86.44|9
1735225350000|2024-12-26 15:02:30|86.98|86.48|86.97|86.47|87.01|86.51|86.95|86.45|12
1735225360000|2024-12-26 15:02:40|86.98|86.48|87.01|86.51|87.01|86.51|86.98|86.48|8
1735225370000|2024-12-26 15:02:50|87|86.5|87.06|86.56|87.07|86.57|87|86.5|12
1735225380000|2024-12-26 15:03:00|87.05|86.55|87.06|86.56|87.06|86.56|87.05|86.55|4
1735225390000|2024-12-26 15:03:10|87.08|86.58|87.12|86.62|87.12|86.62|87.04|86.54|11
1735225400000|2024-12-26 15:03:20|87.13|86.63|87.19|86.69|87.19|86.69|87.13|86.63|11
1735225410000|2024-12-26 15:03:30|87.18|86.68|87.21|86.71|87.21|86.71|87.18|86.68|14
1735225420000|2024-12-26 15:03:40|87.18|86.68|87.13|86.63|87.19|86.69|87.11|86.61|10
1735225430000|2024-12-26 15:03:50|87.11|86.61|87.09|86.59|87.12|86.62|87.05|86.55|15
1735225440000|2024-12-26 15:04:00|87.1|86.6|87.07|86.57|87.11|86.61|87.07|86.57|12
1735225450000|2024-12-26 15:04:10|87.06|86.56|87.03|86.53|87.06|86.56|87.02|86.52|6
1735225460000|2024-12-26 15:04:20|87.05|86.55|87.14|86.64|87.14|86.64|87.05|86.55|10
1735225470000|2024-12-26 15:04:30|87.13|86.63|87.13|86.63|87.14|86.64|87.12|86.62|8
1735225480000|2024-12-26 15:04:40|87.12|86.62|87.03|86.53|87.12|86.62|87.03|86.53|12
1735225490000|2024-12-26 15:04:50|87.02|86.52|87.01|86.51|87.02|86.52|87.01|86.51|2
1735225500000|2024-12-26 15:05:00|86.99|86.49|87.05|86.55|87.05|86.55|86.96|86.46|13
1735225510000|2024-12-26 15:05:10|87.07|86.57|87.08|86.58|87.08|86.58|87.07|86.57|2
1735225530000|2024-12-26 15:05:30|87.17|86.67|87.13|86.63|87.17|86.67|87.12|86.62|9
1735225540000|2024-12-26 15:05:40|87.14|86.64|87.19|86.69|87.2|86.7|87.14|86.64|9
1735225550000|2024-12-26 15:05:50|87.18|86.68|87.19|86.69|87.19|86.69|87.18|86.68|2
1735225560000|2024-12-26 15:06:00|87.21|86.71|87.24|86.74|87.24|86.74|87.21|86.71|8
1735225570000|2024-12-26 15:06:10|87.25|86.75|87.3|86.8|87.3|86.8|87.25|86.75|7
1735225580000|2024-12-26 15:06:20|87.31|86.81|87.33|86.83|87.37|86.87|87.31|86.81|10
1735225590000|2024-12-26 15:06:30|87.3|86.8|87.26|86.76|87.3|86.8|87.25|86.75|11
1735225600000|2024-12-26 15:06:40|87.27|86.77|87.24|86.74|87.27|86.77|87.23|86.73|6
1735225610000|2024-12-26 15:06:50|87.23|86.73|87.15|86.65|87.23|86.73|87.14|86.64|10
1735225620000|2024-12-26 15:07:00|87.16|86.66|87.2|86.7|87.2|86.7|87.16|86.66|5
1735225630000|2024-12-26 15:07:10|87.21|86.71|87.25|86.75|87.26|86.76|87.2|86.7|8
1735225640000|2024-12-26 15:07:20|87.27|86.77|87.29|86.79|87.29|86.79|87.27|86.77|3
1735225650000|2024-12-26 15:07:30|87.3|86.8|87.34|86.84|87.34|86.84|87.3|86.8|10
1735225660000|2024-12-26 15:07:40|87.36|86.86|87.36|86.86|87.37|86.87|87.36|86.86|3
1735225670000|2024-12-26 15:07:50|87.34|86.84|87.27|86.77|87.34|86.84|87.27|86.77|7
1735225680000|2024-12-26 15:08:00|87.28|86.78|87.23|86.73|87.29|86.79|87.23|86.73|11
1735225690000|2024-12-26 15:08:10|87.22|86.72|87.21|86.71|87.23|86.73|87.2|86.7|11
1735225700000|2024-12-26 15:08:20|87.22|86.72|87.15|86.65|87.23|86.73|87.15|86.65|11
1735225720000|2024-12-26 15:08:40|87.12|86.62|87.21|86.71|87.21|86.71|87.12|86.62|10
1735225730000|2024-12-26 15:08:50|87.19|86.69|87.17|86.67|87.19|86.69|87.16|86.66|8
1735225740000|2024-12-26 15:09:00|87.15|86.65|87.05|86.55|87.15|86.65|87.05|86.55|12
1735225750000|2024-12-26 15:09:10|87.06|86.56|87.11|86.61|87.11|86.61|87.04|86.54|10
1735225760000|2024-12-26 15:09:20|87.12|86.62|87.1|86.6|87.15|86.65|87.09|86.59|11
1735225770000|2024-12-26 15:09:30|87.09|86.59|87.03|86.53|87.09|86.59|87.03|86.53|7
1735225780000|2024-12-26 15:09:40|87.02|86.52|87.04|86.54|87.04|86.54|87.02|86.52|7
1735225790000|2024-12-26 15:09:50|87.03|86.53|87|86.5|87.03|86.53|87|86.5|4
1735225800000|2024-12-26 15:10:00|87.01|86.51|87.07|86.57|87.08|86.58|86.99|86.49|12
1735225810000|2024-12-26 15:10:10|87.06|86.56|87|86.5|87.07|86.57|87|86.5|10
1735225820000|2024-12-26 15:10:20|86.99|86.49|86.96|86.46|86.99|86.49|86.96|86.46|5
1735225830000|2024-12-26 15:10:30|86.94|86.44|86.94|86.44|86.94|86.44|86.91|86.41|9
1735225840000|2024-12-26 15:10:40|86.93|86.43|86.93|86.43|86.94|86.44|86.93|86.43|5
1735225850000|2024-12-26 15:10:50|86.94|86.44|86.9|86.4|86.94|86.44|86.88|86.38|8
1735225860000|2024-12-26 15:11:00|86.91|86.41|86.96|86.46|86.96|86.46|86.91|86.41|7
1735225870000|2024-12-26 15:11:10|86.97|86.47|86.99|86.49|87|86.5|86.97|86.47|6
1735225880000|2024-12-26 15:11:20|87|86.5|87.06|86.56|87.06|86.56|87|86.5|6
1735225890000|2024-12-26 15:11:30|87.05|86.55|87.04|86.54|87.05|86.55|87.02|86.52|8
1735225920000|2024-12-26 15:12:00|87.14|86.64|87.16|86.66|87.19|86.69|87.14|86.64|8
1735225930000|2024-12-26 15:12:10|87.17|86.67|87.18|86.68|87.22|86.72|87.17|86.67|8
1735225940000|2024-12-26 15:12:20|87.19|86.69|87.24|86.74|87.25|86.75|87.19|86.69|11
1735225950000|2024-12-26 15:12:30|87.23|86.73|87.18|86.68|87.23|86.73|87.15|86.65|8
1735225960000|2024-12-26 15:12:40|87.17|86.67|87.08|86.58|87.17|86.67|87.08|86.58|9
1735225970000|2024-12-26 15:12:50|87.09|86.59|87.04|86.54|87.09|86.59|87.04|86.54|15
1735225980000|2024-12-26 15:13:00|87.05|86.55|87.02|86.52|87.08|86.58|87.02|86.52|14
1735225990000|2024-12-26 15:13:10|87.03|86.53|87.01|86.51|87.05|86.55|87.01|86.51|11
1735226000000|2024-12-26 15:13:20|87.02|86.52|87.03|86.53|87.04|86.54|87.01|86.51|13
1735226010000|2024-12-26 15:13:30|87.04|86.54|87.05|86.55|87.05|86.55|87.03|86.53|6
1735226020000|2024-12-26 15:13:40|87.04|86.54|87.03|86.53|87.04|86.54|87.02|86.52|3
1735226030000|2024-12-26 15:13:50|87.05|86.55|87.12|86.62|87.12|86.62|87.04|86.54|10
1735226040000|2024-12-26 15:14:00|87.13|86.63|87.14|86.64|87.14|86.64|87.12|86.62|8
1735226050000|2024-12-26 15:14:10|87.13|86.63|87.15|86.65|87.17|86.67|87.13|86.63|7
1735226060000|2024-12-26 15:14:20|87.16|86.66|87.11|86.61|87.16|86.66|87.09|86.59|8
1735226070000|2024-12-26 15:14:30|87.12|86.62|87.18|86.68|87.18|86.68|87.12|86.62|12
1735226080000|2024-12-26 15:14:40|87.19|86.69|87.22|86.72|87.23|86.73|87.18|86.68|11
1735226090000|2024-12-26 15:14:50|87.23|86.73|87.25|86.75|87.25|86.75|87.21|86.71|8
1735226110000|2024-12-26 15:15:10|87.17|86.67|87.17|86.67|87.17|86.67|87.14|86.64|8
1735226120000|2024-12-26 15:15:20|87.16|86.66|87.23|86.73|87.23|86.73|87.16|86.66|8
1735226130000|2024-12-26 15:15:30|87.25|86.75|87.2|86.7|87.25|86.75|87.2|86.7|6
1735226140000|2024-12-26 15:15:40|87.18|86.68|87.17|86.67|87.19|86.69|87.14|86.64|10
1735226150000|2024-12-26 15:15:50|87.18|86.68|87.19|86.69|87.19|86.69|87.15|86.65|14
1735226160000|2024-12-26 15:16:00|87.22|86.72|87.17|86.67|87.22|86.72|87.17|86.67|8
1735226170000|2024-12-26 15:16:10|87.2|86.7|87.15|86.65|87.2|86.7|87.15|86.65|9
1735226180000|2024-12-26 15:16:20|87.16|86.66|87.15|86.65|87.16|86.66|87.12|86.62|14
1735226190000|2024-12-26 15:16:30|87.16|86.66|87.21|86.71|87.21|86.71|87.16|86.66|10
1735226200000|2024-12-26 15:16:40|87.2|86.7|87.28|86.78|87.28|86.78|87.2|86.7|11
1735226210000|2024-12-26 15:16:50|87.26|86.76|87.27|86.77|87.28|86.78|87.26|86.76|8
1735226220000|2024-12-26 15:17:00|87.28|86.78|87.33|86.83|87.33|86.83|87.28|86.78|10
1735226230000|2024-12-26 15:17:10|87.32|86.82|87.34|86.84|87.35|86.85|87.32|86.82|7
1735226240000|2024-12-26 15:17:20|87.33|86.83|87.35|86.85|87.35|86.85|87.33|86.83|7
1735226250000|2024-12-26 15:17:30|87.34|86.84|87.28|86.78|87.35|86.85|87.28|86.78|11
1735226260000|2024-12-26 15:17:40|87.27|86.77|87.25|86.75|87.27|86.77|87.24|86.74|8
1735226270000|2024-12-26 15:17:50|87.24|86.74|87.21|86.71|87.24|86.74|87.2|86.7|9
1735226280000|2024-12-26 15:18:00|87.2|86.7|87.19|86.69|87.2|86.7|87.17|86.67|4
1735226290000|2024-12-26 15:18:10|87.17|86.67|87.13|86.63|87.17|86.67|87.13|86.63|4
1735226310000|2024-12-26 15:18:30|87.22|86.72|87.22|86.72|87.22|86.72|87.21|86.71|7
1735226320000|2024-12-26 15:18:40|87.21|86.71|87.16|86.66|87.21|86.71|87.14|86.64|13
1735226330000|2024-12-26 15:18:50|87.17|86.67|87.24|86.74|87.25|86.75|87.17|86.67|14
1735226340000|2024-12-26 15:19:00|87.23|86.73|87.2|86.7|87.23|86.73|87.2|86.7|6
1735226350000|2024-12-26 15:19:10|87.21|86.71|87.19|86.69|87.21|86.71|87.18|86.68|10
1735226360000|2024-12-26 15:19:20|87.2|86.7|87.25|86.75|87.26|86.76|87.2|86.7|9
1735226370000|2024-12-26 15:19:30|87.27|86.77|87.31|86.81|87.33|86.83|87.27|86.77|12
1735226380000|2024-12-26 15:19:40|87.32|86.82|87.29|86.79|87.32|86.82|87.28|86.78|10
1735226390000|2024-12-26 15:19:50|87.3|86.8|87.29|86.79|87.32|86.82|87.29|86.79|10
1735226400000|2024-12-26 15:20:00|87.26|86.76|87.24|86.74|87.27|86.77|87.22|86.72|15
1735226410000|2024-12-26 15:20:10|87.25|86.75|87.28|86.78|87.29|86.79|87.22|86.72|17
1735226420000|2024-12-26 15:20:20|87.27|86.77|87.27|86.77|87.27|86.77|87.22|86.72|8
1735226430000|2024-12-26 15:20:30|87.28|86.78|87.28|86.78|87.28|86.78|87.24|86.74|11
1735226440000|2024-12-26 15:20:40|87.29|86.79|87.35|86.85|87.35|86.85|87.29|86.79|10
1735226450000|2024-12-26 15:20:50|87.37|86.87|87.39|86.89|87.39|86.89|87.37|86.87|4
1735226460000|2024-12-26 15:21:00|87.4|86.9|87.41|86.91|87.42|86.92|87.39|86.89|5
1735226470000|2024-12-26 15:21:10|87.42|86.92|87.43|86.93|87.44|86.94|87.42|86.92|6
1735226480000|2024-12-26 15:21:20|87.42|86.92|87.41|86.91|87.42|86.92|87.4|86.9|3
1735226500000|2024-12-26 15:21:40|87.38|86.88|87.37|86.87|87.38|86.88|87.37|86.87|2
1735226510000|2024-12-26 15:21:50|87.38|86.88|87.44|86.94|87.45|86.95|87.38|86.88|11
1735226530000|2024-12-26 15:22:10|87.45|86.95|87.41|86.91|87.46|86.96|87.41|86.91|10
1735226540000|2024-12-26 15:22:20|87.43|86.93|87.45|86.95|87.45|86.95|87.42|86.92|5
1735226550000|2024-12-26 15:22:30|87.44|86.94|87.46|86.96|87.46|86.96|87.44|86.94|3
1735226560000|2024-12-26 15:22:40|87.47|86.97|87.5|87|87.51|87.01|87.47|86.97|4
1735226570000|2024-12-26 15:22:50|87.51|87.01|87.54|87.04|87.54|87.04|87.51|87.01|6
1735226580000|2024-12-26 15:23:00|87.56|87.06|87.51|87.01|87.57|87.07|87.51|87.01|8
1735226590000|2024-12-26 15:23:10|87.52|87.02|87.51|87.01|87.52|87.02|87.51|87.01|4
1735226600000|2024-12-26 15:23:20|87.52|87.02|87.54|87.04|87.55|87.05|87.52|87.02|7
1735226610000|2024-12-26 15:23:30|87.55|87.05|87.6|87.1|87.6|87.1|87.54|87.04|9
1735226620000|2024-12-26 15:23:40|87.61|87.11|87.66|87.16|87.67|87.17|87.61|87.11|8
1735226630000|2024-12-26 15:23:50|87.67|87.17|87.67|87.17|87.67|87.17|87.66|87.16|3
1735226640000|2024-12-26 15:24:00|87.66|87.16|87.7|87.2|87.7|87.2|87.64|87.14|9
1735226650000|2024-12-26 15:24:10|87.69|87.19|87.65|87.15|87.69|87.19|87.65|87.15|11
1735226660000|2024-12-26 15:24:20|87.66|87.16|87.7|87.2|87.7|87.2|87.65|87.15|5
1735226670000|2024-12-26 15:24:30|87.71|87.21|87.68|87.18|87.71|87.21|87.68|87.18|10
1735226700000|2024-12-26 15:25:00|87.69|87.19|87.72|87.22|87.72|87.22|87.69|87.19|5
1735226710000|2024-12-26 15:25:10|87.71|87.21|87.7|87.2|87.72|87.22|87.69|87.19|6
1735226720000|2024-12-26 15:25:20|87.69|87.19|87.67|87.17|87.7|87.2|87.66|87.16|6
1735226730000|2024-12-26 15:25:30|87.66|87.16|87.68|87.18|87.68|87.18|87.66|87.16|5
1735226740000|2024-12-26 15:25:40|87.67|87.17|87.67|87.17|87.69|87.19|87.67|87.17|5
1735226750000|2024-12-26 15:25:50|87.66|87.16|87.67|87.17|87.67|87.17|87.66|87.16|2
1735226760000|2024-12-26 15:26:00|87.69|87.19|87.72|87.22|87.72|87.22|87.69|87.19|6
1735226770000|2024-12-26 15:26:10|87.71|87.21|87.71|87.21|87.71|87.21|87.71|87.21|1
1735226780000|2024-12-26 15:26:20|87.69|87.19|87.65|87.15|87.69|87.19|87.64|87.14|7
1735226790000|2024-12-26 15:26:30|87.64|87.14|87.59|87.09|87.65|87.15|87.59|87.09|9
1735226800000|2024-12-26 15:26:40|87.56|87.06|87.54|87.04|87.56|87.06|87.54|87.04|7
1735226810000|2024-12-26 15:26:50|87.49|86.99|87.52|87.02|87.54|87.04|87.49|86.99|8
1735226820000|2024-12-26 15:27:00|87.53|87.03|87.54|87.04|87.54|87.04|87.52|87.02|7
1735226830000|2024-12-26 15:27:10|87.53|87.03|87.6|87.1|87.6|87.1|87.53|87.03|9
1735226840000|2024-12-26 15:27:20|87.61|87.11|87.64|87.14|87.65|87.15|87.61|87.11|12
1735226850000|2024-12-26 15:27:30|87.63|87.13|87.58|87.08|87.64|87.14|87.58|87.08|9
1735226860000|2024-12-26 15:27:40|87.59|87.09|87.6|87.1|87.6|87.1|87.59|87.09|4
1735226870000|2024-12-26 15:27:50|87.61|87.11|87.61|87.11|87.61|87.11|87.6|87.1|3
1735226890000|2024-12-26 15:28:10|87.57|87.07|87.55|87.05|87.57|87.07|87.54|87.04|4
1735226900000|2024-12-26 15:28:20|87.54|87.04|87.54|87.04|87.54|87.04|87.52|87.02|5
1735226910000|2024-12-26 15:28:30|87.56|87.06|87.58|87.08|87.58|87.08|87.56|87.06|5
1735226920000|2024-12-26 15:28:40|87.59|87.09|87.56|87.06|87.6|87.1|87.56|87.06|5
1735226930000|2024-12-26 15:28:50|87.57|87.07|87.54|87.04|87.57|87.07|87.54|87.04|4
1735226940000|2024-12-26 15:29:00|87.55|87.05|87.53|87.03|87.55|87.05|87.52|87.02|8
1735226950000|2024-12-26 15:29:10|87.55|87.05|87.58|87.08|87.58|87.08|87.55|87.05|4
1735226960000|2024-12-26 15:29:20|87.57|87.07|87.56|87.06|87.57|87.07|87.55|87.05|4
1735226970000|2024-12-26 15:29:30|87.55|87.05|87.55|87.05|87.55|87.05|87.55|87.05|1
1735226980000|2024-12-26 15:29:40|87.54|87.04|87.56|87.06|87.57|87.07|87.53|87.03|7
1735226990000|2024-12-26 15:29:50|87.58|87.08|87.55|87.05|87.59|87.09|87.55|87.05|9
1735227000000|2024-12-26 15:30:00|87.57|87.07|87.55|87.05|87.57|87.07|87.55|87.05|7
1735227010000|2024-12-26 15:30:10|87.54|87.04|87.55|87.05|87.55|87.05|87.5|87|13
1735227020000|2024-12-26 15:30:20|87.54|87.04|87.6|87.1|87.61|87.11|87.54|87.04|10
1735227030000|2024-12-26 15:30:30|87.62|87.12|87.61|87.11|87.64|87.14|87.61|87.11|10
1735227040000|2024-12-26 15:30:40|87.62|87.12|87.63|87.13|87.64|87.14|87.62|87.12|4
1735227050000|2024-12-26 15:30:50|87.64|87.14|87.6|87.1|87.64|87.14|87.6|87.1|4
1735227060000|2024-12-26 15:31:00|87.61|87.11|87.62|87.12|87.63|87.13|87.58|87.08|12
1735227070000|2024-12-26 15:31:10|87.61|87.11|87.61|87.11|87.61|87.11|87.61|87.11|1
1735227080000|2024-12-26 15:31:20|87.55|87.05|87.59|87.09|87.59|87.09|87.55|87.05|3
1735227090000|2024-12-26 15:31:30|87.58|87.08|87.51|87.01|87.58|87.08|87.5|87|9
1735227100000|2024-12-26 15:31:40|87.5|87|87.5|87|87.52|87.02|87.49|86.99|9
1735227110000|2024-12-26 15:31:50|87.51|87.01|87.45|86.95|87.52|87.02|87.45|86.95|11
1735227120000|2024-12-26 15:32:00|87.44|86.94|87.44|86.94|87.46|86.96|87.44|86.94|6
1735227130000|2024-12-26 15:32:10|87.43|86.93|87.4|86.9|87.43|86.93|87.37|86.87|7
1735227140000|2024-12-26 15:32:20|87.39|86.89|87.36|86.86|87.39|86.89|87.36|86.86|11
1735227150000|2024-12-26 15:32:30|87.37|86.87|87.36|86.86|87.4|86.9|87.36|86.86|8
1735227160000|2024-12-26 15:32:40|87.35|86.85|87.35|86.85|87.35|86.85|87.35|86.85|1
1735227170000|2024-12-26 15:32:50|87.32|86.82|87.32|86.82|87.33|86.83|87.31|86.81|7
1735227180000|2024-12-26 15:33:00|87.31|86.81|87.32|86.82|87.32|86.82|87.31|86.81|2
1735227190000|2024-12-26 15:33:10|87.34|86.84|87.28|86.78|87.35|86.85|87.27|86.77|10
1735227200000|2024-12-26 15:33:20|87.27|86.77|87.31|86.81|87.31|86.81|87.27|86.77|7
1735227210000|2024-12-26 15:33:30|87.33|86.83|87.39|86.89|87.39|86.89|87.33|86.83|8
1735227220000|2024-12-26 15:33:40|87.4|86.9|87.45|86.95|87.45|86.95|87.39|86.89|10
1735227230000|2024-12-26 15:33:50|87.44|86.94|87.38|86.88|87.44|86.94|87.37|86.87|9
1735227240000|2024-12-26 15:34:00|87.39|86.89|87.45|86.95|87.45|86.95|87.38|86.88|10
1735227250000|2024-12-26 15:34:10|87.44|86.94|87.41|86.91|87.45|86.95|87.4|86.9|10
1735227260000|2024-12-26 15:34:20|87.42|86.92|87.43|86.93|87.43|86.93|87.41|86.91|4
1735227280000|2024-12-26 15:34:40|87.34|86.84|87.35|86.85|87.35|86.85|87.34|86.84|2
1735227290000|2024-12-26 15:34:50|87.36|86.86|87.35|86.85|87.39|86.89|87.35|86.85|9
1735227300000|2024-12-26 15:35:00|87.36|86.86|87.29|86.79|87.37|86.87|87.29|86.79|15
1735227310000|2024-12-26 15:35:10|87.26|86.76|87.24|86.74|87.26|86.76|87.24|86.74|11
1735227320000|2024-12-26 15:35:20|87.23|86.73|87.2|86.7|87.23|86.73|87.18|86.68|11
1735227330000|2024-12-26 15:35:30|87.19|86.69|87.22|86.72|87.22|86.72|87.18|86.68|9
1735227340000|2024-12-26 15:35:40|87.21|86.71|87.18|86.68|87.22|86.72|87.15|86.65|12
1735227350000|2024-12-26 15:35:50|87.19|86.69|87.21|86.71|87.22|86.72|87.18|86.68|16
1735227360000|2024-12-26 15:36:00|87.22|86.72|87.19|86.69|87.22|86.72|87.18|86.68|8
1735227370000|2024-12-26 15:36:10|87.18|86.68|87.18|86.68|87.18|86.68|87.17|86.67|7
1735227380000|2024-12-26 15:36:20|87.17|86.67|87.23|86.73|87.24|86.74|87.17|86.67|11
1735227390000|2024-12-26 15:36:30|87.22|86.72|87.15|86.65|87.22|86.72|87.15|86.65|10
1735227400000|2024-12-26 15:36:40|87.14|86.64|87.15|86.65|87.16|86.66|87.14|86.64|6
1735227410000|2024-12-26 15:36:50|87.16|86.66|87.19|86.69|87.2|86.7|87.16|86.66|10
1735227420000|2024-12-26 15:37:00|87.18|86.68|87.17|86.67|87.19|86.69|87.14|86.64|9
1735227430000|2024-12-26 15:37:10|87.18|86.68|87.19|86.69|87.23|86.73|87.18|86.68|8
1735227440000|2024-12-26 15:37:20|87.2|86.7|87.18|86.68|87.2|86.7|87.16|86.66|7
1735227450000|2024-12-26 15:37:30|87.19|86.69|87.17|86.67|87.19|86.69|87.14|86.64|12
1735227470000|2024-12-26 15:37:50|87.19|86.69|87.18|86.68|87.2|86.7|87.18|86.68|6
1735227480000|2024-12-26 15:38:00|87.19|86.69|87.22|86.72|87.23|86.73|87.18|86.68|12
1735227490000|2024-12-26 15:38:10|87.23|86.73|87.23|86.73|87.23|86.73|87.21|86.71|7
1735227500000|2024-12-26 15:38:20|87.22|86.72|87.23|86.73|87.24|86.74|87.22|86.72|6
1735227510000|2024-12-26 15:38:30|87.22|86.72|87.19|86.69|87.22|86.72|87.19|86.69|3
1735227520000|2024-12-26 15:38:40|87.2|86.7|87.21|86.71|87.21|86.71|87.2|86.7|6
1735227530000|2024-12-26 15:38:50|87.22|86.72|87.24|86.74|87.25|86.75|87.22|86.72|7
1735227540000|2024-12-26 15:39:00|87.26|86.76|87.26|86.76|87.28|86.78|87.26|86.76|7
1735227550000|2024-12-26 15:39:10|87.24|86.74|87.2|86.7|87.24|86.74|87.2|86.7|6
1735227560000|2024-12-26 15:39:20|87.21|86.71|87.22|86.72|87.22|86.72|87.19|86.69|9
1735227570000|2024-12-26 15:39:30|87.23|86.73|87.22|86.72|87.23|86.73|87.22|86.72|8
1735227580000|2024-12-26 15:39:40|87.2|86.7|87.17|86.67|87.2|86.7|87.17|86.67|5
1735227590000|2024-12-26 15:39:50|87.18|86.68|87.16|86.66|87.18|86.68|87.16|86.66|3
1735227600000|2024-12-26 15:40:00|87.17|86.67|87.2|86.7|87.21|86.71|87.17|86.67|8
1735227610000|2024-12-26 15:40:10|87.21|86.71|87.22|86.72|87.22|86.72|87.2|86.7|6
1735227620000|2024-12-26 15:40:20|87.23|86.73|87.22|86.72|87.24|86.74|87.22|86.72|4
1735227630000|2024-12-26 15:40:30|87.2|86.7|87.23|86.73|87.23|86.73|87.18|86.68|8
1735227640000|2024-12-26 15:40:40|87.24|86.74|87.25|86.75|87.25|86.75|87.23|86.73|4
1735227660000|2024-12-26 15:41:00|87.19|86.69|87.19|86.69|87.19|86.69|87.17|86.67|5
1735227670000|2024-12-26 15:41:10|87.18|86.68|87.13|86.63|87.18|86.68|87.13|86.63|7
1735227680000|2024-12-26 15:41:20|87.14|86.64|87.11|86.61|87.14|86.64|87.09|86.59|10
1735227690000|2024-12-26 15:41:30|87.1|86.6|87.14|86.64|87.16|86.66|87.1|86.6|11
1735227700000|2024-12-26 15:41:40|87.13|86.63|87.18|86.68|87.19|86.69|87.13|86.63|10
1735227710000|2024-12-26 15:41:50|87.2|86.7|87.18|86.68|87.2|86.7|87.18|86.68|8
1735227720000|2024-12-26 15:42:00|87.16|86.66|87.09|86.59|87.16|86.66|87.09|86.59|6
1735227730000|2024-12-26 15:42:10|87.1|86.6|87.08|86.58|87.1|86.6|87.07|86.57|10
1735227740000|2024-12-26 15:42:20|87.07|86.57|87.06|86.56|87.09|86.59|87.06|86.56|9
1735227750000|2024-12-26 15:42:30|87.04|86.54|87.06|86.56|87.07|86.57|87.04|86.54|7
1735227760000|2024-12-26 15:42:40|87.07|86.57|87.1|86.6|87.1|86.6|87.06|86.56|4
1735227770000|2024-12-26 15:42:50|87.11|86.61|87.07|86.57|87.11|86.61|87.07|86.57|7
1735227780000|2024-12-26 15:43:00|87.08|86.58|87.07|86.57|87.08|86.58|87.06|86.56|4
1735227790000|2024-12-26 15:43:10|87.06|86.56|87.09|86.59|87.11|86.61|87.06|86.56|6
1735227800000|2024-12-26 15:43:20|87.08|86.58|87.05|86.55|87.08|86.58|87.05|86.55|3
1735227810000|2024-12-26 15:43:30|87.04|86.54|87.03|86.53|87.04|86.54|87.02|86.52|6
1735227820000|2024-12-26 15:43:40|87.04|86.54|87.1|86.6|87.1|86.6|87.04|86.54|6
1735227830000|2024-12-26 15:43:50|87.11|86.61|87.09|86.59|87.11|86.61|87.09|86.59|7
1735227840000|2024-12-26 15:44:00|87.07|86.57|87.05|86.55|87.07|86.57|87.05|86.55|3
1735227860000|2024-12-26 15:44:20|87.07|86.57|87.01|86.51|87.07|86.57|87.01|86.51|8
1735227870000|2024-12-26 15:44:30|87|86.5|87.01|86.51|87.01|86.51|87|86.5|2
1735227880000|2024-12-26 15:44:40|87|86.5|86.97|86.47|87.01|86.51|86.97|86.47|4
1735227890000|2024-12-26 15:44:50|86.96|86.46|86.95|86.45|86.96|86.46|86.95|86.45|4
1735227900000|2024-12-26 15:45:00|86.96|86.46|86.97|86.47|86.99|86.49|86.94|86.44|13
1735227910000|2024-12-26 15:45:10|86.96|86.46|86.98|86.48|87|86.5|86.96|86.46|7
1735227920000|2024-12-26 15:45:20|86.96|86.46|86.93|86.43|86.96|86.46|86.92|86.42|8
1735227930000|2024-12-26 15:45:30|86.94|86.44|86.89|86.39|86.94|86.44|86.89|86.39|12
1735227940000|2024-12-26 15:45:40|86.88|86.38|86.84|86.34|86.88|86.38|86.84|86.34|5
1735227950000|2024-12-26 15:45:50|86.82|86.32|86.82|86.32|86.83|86.33|86.8|86.3|8
1735227960000|2024-12-26 15:46:00|86.83|86.33|86.88|86.38|86.88|86.38|86.83|86.33|5
1735227970000|2024-12-26 15:46:10|86.87|86.37|86.86|86.36|86.9|86.4|86.86|86.36|10
1735227980000|2024-12-26 15:46:20|86.87|86.37|86.87|86.37|86.87|86.37|86.86|86.36|3
1735227990000|2024-12-26 15:46:30|86.86|86.36|86.87|86.37|86.87|86.37|86.83|86.33|11
1735228000000|2024-12-26 15:46:40|86.88|86.38|87|86.5|87|86.5|86.88|86.38|11
1735228010000|2024-12-26 15:46:50|87.01|86.51|87.02|86.52|87.02|86.52|87|86.5|5
1735228020000|2024-12-26 15:47:00|87.03|86.53|87.1|86.6|87.1|86.6|87.03|86.53|9
1735228030000|2024-12-26 15:47:10|87.11|86.61|87.19|86.69|87.19|86.69|87.11|86.61|8
1735228050000|2024-12-26 15:47:30|87.25|86.75|87.23|86.73|87.26|86.76|87.23|86.73|8
1735228060000|2024-12-26 15:47:40|87.19|86.69|87.2|86.7|87.21|86.71|87.19|86.69|7
1735228070000|2024-12-26 15:47:50|87.21|86.71|87.24|86.74|87.24|86.74|87.21|86.71|4
1735228080000|2024-12-26 15:48:00|87.22|86.72|87.12|86.62|87.22|86.72|87.12|86.62|13
1735228090000|2024-12-26 15:48:10|87.1|86.6|87.06|86.56|87.1|86.6|87.05|86.55|10
1735228100000|2024-12-26 15:48:20|87.07|86.57|87.08|86.58|87.13|86.63|87.06|86.56|12
1735228110000|2024-12-26 15:48:30|87.07|86.57|87.02|86.52|87.07|86.57|87.02|86.52|9
1735228120000|2024-12-26 15:48:40|87.01|86.51|87.09|86.59|87.13|86.63|87.01|86.51|17
1735228130000|2024-12-26 15:48:50|87.08|86.58|87.01|86.51|87.08|86.58|87.01|86.51|12
1735228140000|2024-12-26 15:49:00|87|86.5|87.04|86.54|87.05|86.55|87|86.5|18
1735228150000|2024-12-26 15:49:10|87.02|86.52|87.01|86.51|87.04|86.54|86.99|86.49|9
1735228160000|2024-12-26 15:49:20|87.02|86.52|87.07|86.57|87.09|86.59|87.02|86.52|10
1735228170000|2024-12-26 15:49:30|87.08|86.58|87.12|86.62|87.13|86.63|87.06|86.56|9
1735228180000|2024-12-26 15:49:40|87.13|86.63|87.18|86.68|87.18|86.68|87.11|86.61|10
1735228190000|2024-12-26 15:49:50|87.17|86.67|87.11|86.61|87.19|86.69|87.1|86.6|9
1735228200000|2024-12-26 15:50:00|87.12|86.62|87.19|86.69|87.19|86.69|87.12|86.62|11
1735228210000|2024-12-26 15:50:10|87.2|86.7|87.21|86.71|87.23|86.73|87.19|86.69|8
1735228220000|2024-12-26 15:50:20|87.2|86.7|87.2|86.7|87.21|86.71|87.2|86.7|5
1735228230000|2024-12-26 15:50:30|87.21|86.71|87.16|86.66|87.21|86.71|87.16|86.66|4
1735228250000|2024-12-26 15:50:50|87.25|86.75|87.26|86.76|87.27|86.77|87.25|86.75|5
1735228260000|2024-12-26 15:51:00|87.25|86.75|87.18|86.68|87.25|86.75|87.17|86.67|11
1735228270000|2024-12-26 15:51:10|87.17|86.67|87.19|86.69|87.21|86.71|87.17|86.67|8
1735228280000|2024-12-26 15:51:20|87.18|86.68|87.16|86.66|87.21|86.71|87.16|86.66|9
1735228290000|2024-12-26 15:51:30|87.17|86.67|87.2|86.7|87.2|86.7|87.17|86.67|4
1735228300000|2024-12-26 15:51:40|87.21|86.71|87.26|86.76|87.26|86.76|87.21|86.71|13
1735228310000|2024-12-26 15:51:50|87.27|86.77|87.25|86.75|87.28|86.78|87.23|86.73|11
1735228320000|2024-12-26 15:52:00|87.24|86.74|87.22|86.72|87.24|86.74|87.19|86.69|5
1735228330000|2024-12-26 15:52:10|87.21|86.71|87.22|86.72|87.24|86.74|87.21|86.71|6
1735228340000|2024-12-26 15:52:20|87.21|86.71|87.14|86.64|87.21|86.71|87.14|86.64|11
1735228350000|2024-12-26 15:52:30|87.13|86.63|87.16|86.66|87.16|86.66|87.09|86.59|8
1735228360000|2024-12-26 15:52:40|87.17|86.67|87.19|86.69|87.19|86.69|87.16|86.66|7
1735228370000|2024-12-26 15:52:50|87.18|86.68|87.18|86.68|87.18|86.68|87.16|86.66|9
1735228380000|2024-12-26 15:53:00|87.17|86.67|87.19|86.69|87.19|86.69|87.17|86.67|3
1735228390000|2024-12-26 15:53:10|87.18|86.68|87.16|86.66|87.2|86.7|87.16|86.66|6
1735228400000|2024-12-26 15:53:20|87.17|86.67|87.17|86.67|87.18|86.68|87.15|86.65|10
1735228410000|2024-12-26 15:53:30|87.18|86.68|87.17|86.67|87.19|86.69|87.17|86.67|4
1735228420000|2024-12-26 15:53:40|87.16|86.66|87.09|86.59|87.16|86.66|87.09|86.59|7
1735228440000|2024-12-26 15:54:00|87.16|86.66|87.14|86.64|87.16|86.66|87.14|86.64|3
1735228450000|2024-12-26 15:54:10|87.12|86.62|87.12|86.62|87.12|86.62|87.11|86.61|3
1735228460000|2024-12-26 15:54:20|87.09|86.59|87.04|86.54|87.09|86.59|87.03|86.53|9
1735228470000|2024-12-26 15:54:30|87.06|86.56|87.03|86.53|87.06|86.56|87.03|86.53|6
1735228480000|2024-12-26 15:54:40|87.04|86.54|86.98|86.48|87.04|86.54|86.98|86.48|5
1735228490000|2024-12-26 15:54:50|86.99|86.49|86.98|86.48|86.99|86.49|86.98|86.48|4
1735228500000|2024-12-26 15:55:00|86.99|86.49|86.94|86.44|86.99|86.49|86.93|86.43|8
1735228510000|2024-12-26 15:55:10|86.93|86.43|86.92|86.42|86.94|86.44|86.92|86.42|8
1735228520000|2024-12-26 15:55:20|86.93|86.43|86.96|86.46|86.96|86.46|86.92|86.42|7
1735228530000|2024-12-26 15:55:30|86.95|86.45|86.98|86.48|86.98|86.48|86.95|86.45|10
1735228540000|2024-12-26 15:55:40|86.97|86.47|87.03|86.53|87.03|86.53|86.97|86.47|7
1735228560000|2024-12-26 15:56:00|87.04|86.54|87.12|86.62|87.13|86.63|87.04|86.54|7
1735228570000|2024-12-26 15:56:10|87.13|86.63|87.16|86.66|87.16|86.66|87.12|86.62|10
1735228580000|2024-12-26 15:56:20|87.17|86.67|87.19|86.69|87.19|86.69|87.17|86.67|3
1735228590000|2024-12-26 15:56:30|87.18|86.68|87.19|86.69|87.21|86.71|87.18|86.68|11
1735228600000|2024-12-26 15:56:40|87.2|86.7|87.18|86.68|87.2|86.7|87.18|86.68|7
1735228610000|2024-12-26 15:56:50|87.19|86.69|87.14|86.64|87.19|86.69|87.14|86.64|10
1735228620000|2024-12-26 15:57:00|87.13|86.63|87.13|86.63|87.13|86.63|87.13|86.63|1
1735228630000|2024-12-26 15:57:10|87.11|86.61|87.12|86.62|87.12|86.62|87.11|86.61|2
1735228640000|2024-12-26 15:57:20|87.11|86.61|87.07|86.57|87.11|86.61|87.07|86.57|7
1735228650000|2024-12-26 15:57:30|87.08|86.58|87.08|86.58|87.08|86.58|87.08|86.58|1
1735228660000|2024-12-26 15:57:40|87.09|86.59|87.13|86.63|87.13|86.63|87.09|86.59|7
1735228670000|2024-12-26 15:57:50|87.14|86.64|87.14|86.64|87.15|86.65|87.14|86.64|3
1735228680000|2024-12-26 15:58:00|87.15|86.65|87.09|86.59|87.15|86.65|87.09|86.59|10
1735228690000|2024-12-26 15:58:10|87.08|86.58|87.08|86.58|87.09|86.59|87.07|86.57|4
1735228700000|2024-12-26 15:58:20|87.07|86.57|87.08|86.58|87.09|86.59|87.07|86.57|3
1735228710000|2024-12-26 15:58:30|87.07|86.57|87.12|86.62|87.12|86.62|87.07|86.57|9
1735228720000|2024-12-26 15:58:40|87.11|86.61|87.11|86.61|87.12|86.62|87.1|86.6|8
1735228730000|2024-12-26 15:58:50|87.12|86.62|87.11|86.61|87.12|86.62|87.11|86.61|4
1735228740000|2024-12-26 15:59:00|87.12|86.62|87.08|86.58|87.13|86.63|87.08|86.58|9
1735228750000|2024-12-26 15:59:10|87.07|86.57|87.05|86.55|87.07|86.57|87.05|86.55|5
1735228760000|2024-12-26 15:59:20|87.04|86.54|87.07|86.57|87.07|86.57|87.04|86.54|3
1735228770000|2024-12-26 15:59:30|87.06|86.56|87.07|86.57|87.08|86.58|87.06|86.56|6
1735228780000|2024-12-26 15:59:40|87.08|86.58|87.06|86.56|87.08|86.58|87.06|86.56|7
1735228790000|2024-12-26 15:59:50|87.05|86.55|87.05|86.55|87.05|86.55|87.04|86.54|3
1735228800000|2024-12-26 16:00:00|87.04|86.54|87|86.5|87.04|86.54|86.99|86.49|7
1735228810000|2024-12-26 16:00:10|87.02|86.52|87.02|86.52|87.03|86.53|87.02|86.52|5
1735228830000|2024-12-26 16:00:30|87.01|86.51|87.05|86.55|87.05|86.55|87|86.5|6
1735228840000|2024-12-26 16:00:40|87.06|86.56|87.12|86.62|87.14|86.64|87.06|86.56|13
1735228850000|2024-12-26 16:00:50|87.13|86.63|87.19|86.69|87.19|86.69|87.12|86.62|8
1735228860000|2024-12-26 16:01:00|87.18|86.68|87.09|86.59|87.19|86.69|87.08|86.58|12
1735228870000|2024-12-26 16:01:10|87.1|86.6|87.19|86.69|87.2|86.7|87.1|86.6|7
1735228880000|2024-12-26 16:01:20|87.2|86.7|87.22|86.72|87.25|86.75|87.19|86.69|13
1735228890000|2024-12-26 16:01:30|87.21|86.71|87.24|86.74|87.24|86.74|87.19|86.69|12
1735228900000|2024-12-26 16:01:40|87.25|86.75|87.27|86.77|87.27|86.77|87.24|86.74|7
1735228910000|2024-12-26 16:01:50|87.26|86.76|87.23|86.73|87.27|86.77|87.23|86.73|11
1735228920000|2024-12-26 16:02:00|87.24|86.74|87.25|86.75|87.25|86.75|87.22|86.72|8
1735228930000|2024-12-26 16:02:10|87.26|86.76|87.26|86.76|87.27|86.77|87.25|86.75|11
1735228940000|2024-12-26 16:02:20|87.25|86.75|87.26|86.76|87.29|86.79|87.25|86.75|11
1735228950000|2024-12-26 16:02:30|87.25|86.75|87.18|86.68|87.25|86.75|87.18|86.68|10
1735228960000|2024-12-26 16:02:40|87.2|86.7|87.18|86.68|87.2|86.7|87.15|86.65|11
1735228970000|2024-12-26 16:02:50|87.17|86.67|87.17|86.67|87.2|86.7|87.17|86.67|7
1735228980000|2024-12-26 16:03:00|87.15|86.65|87.07|86.57|87.16|86.66|87.07|86.57|12
1735228990000|2024-12-26 16:03:10|87.09|86.59|87.09|86.59|87.11|86.61|87.07|86.57|11
1735229000000|2024-12-26 16:03:20|87.11|86.61|87.14|86.64|87.14|86.64|87.11|86.61|7
1735229020000|2024-12-26 16:03:40|87.07|86.57|87.04|86.54|87.07|86.57|87.04|86.54|6
1735229030000|2024-12-26 16:03:50|87.05|86.55|87.05|86.55|87.05|86.55|87.04|86.54|3
1735229040000|2024-12-26 16:04:00|87.04|86.54|87.14|86.64|87.14|86.64|87.04|86.54|8
1735229050000|2024-12-26 16:04:10|87.15|86.65|87.11|86.61|87.16|86.66|87.11|86.61|7
1735229060000|2024-12-26 16:04:20|87.12|86.62|87.16|86.66|87.17|86.67|87.11|86.61|13
1735229070000|2024-12-26 16:04:30|87.17|86.67|87.18|86.68|87.2|86.7|87.17|86.67|6
1735229080000|2024-12-26 16:04:40|87.19|86.69|87.27|86.77|87.27|86.77|87.19|86.69|10
1735229090000|2024-12-26 16:04:50|87.26|86.76|87.28|86.78|87.29|86.79|87.26|86.76|6
1735229100000|2024-12-26 16:05:00|87.27|86.77|87.21|86.71|87.27|86.77|87.21|86.71|14
1735229110000|2024-12-26 16:05:10|87.2|86.7|87.23|86.73|87.23|86.73|87.19|86.69|8
1735229120000|2024-12-26 16:05:20|87.24|86.74|87.28|86.78|87.28|86.78|87.24|86.74|6
1735229130000|2024-12-26 16:05:30|87.27|86.77|87.24|86.74|87.28|86.78|87.24|86.74|7
1735229140000|2024-12-26 16:05:40|87.21|86.71|87.15|86.65|87.21|86.71|87.15|86.65|7
1735229150000|2024-12-26 16:05:50|87.14|86.64|87.12|86.62|87.14|86.64|87.1|86.6|5
1735229160000|2024-12-26 16:06:00|87.13|86.63|87.04|86.54|87.13|86.63|87.04|86.54|9
1735229170000|2024-12-26 16:06:10|87.06|86.56|87.07|86.57|87.13|86.63|87.05|86.55|14
1735229180000|2024-12-26 16:06:20|87.06|86.56|87.05|86.55|87.07|86.57|87.05|86.55|7
1735229190000|2024-12-26 16:06:30|87.08|86.58|87.06|86.56|87.09|86.59|87.06|86.56|5
1735229200000|2024-12-26 16:06:40|87.03|86.53|87.03|86.53|87.03|86.53|87.03|86.53|1
1735229210000|2024-12-26 16:06:50|86.98|86.48|86.97|86.47|86.99|86.49|86.97|86.47|4
1735229220000|2024-12-26 16:07:00|86.98|86.48|86.99|86.49|87.01|86.51|86.98|86.48|11
1735229230000|2024-12-26 16:07:10|86.98|86.48|86.96|86.46|86.99|86.49|86.96|86.46|7
1735229240000|2024-12-26 16:07:20|86.98|86.48|87|86.5|87|86.5|86.97|86.47|10
1735229250000|2024-12-26 16:07:30|86.99|86.49|87.06|86.56|87.06|86.56|86.99|86.49|9
1735229260000|2024-12-26 16:07:40|87.08|86.58|87.11|86.61|87.12|86.62|87.08|86.58|5
1735229270000|2024-12-26 16:07:50|87.1|86.6|87.17|86.67|87.17|86.67|87.1|86.6|7
1735229280000|2024-12-26 16:08:00|87.19|86.69|87.21|86.71|87.21|86.71|87.18|86.68|6
1735229290000|2024-12-26 16:08:10|87.2|86.7|87.2|86.7|87.22|86.72|87.19|86.69|7
1735229300000|2024-12-26 16:08:20|87.19|86.69|87.2|86.7|87.21|86.71|87.18|86.68|8
1735229310000|2024-12-26 16:08:30|87.19|86.69|87.21|86.71|87.21|86.71|87.16|86.66|7
1735229320000|2024-12-26 16:08:40|87.2|86.7|87.21|86.71|87.21|86.71|87.19|86.69|6
1735229330000|2024-12-26 16:08:50|87.23|86.73|87.25|86.75|87.25|86.75|87.23|86.73|5
1735229340000|2024-12-26 16:09:00|87.24|86.74|87.23|86.73|87.25|86.75|87.22|86.72|5
1735229350000|2024-12-26 16:09:10|87.24|86.74|87.27|86.77|87.27|86.77|87.24|86.74|6
1735229360000|2024-12-26 16:09:20|87.28|86.78|87.27|86.77|87.29|86.79|87.27|86.77|3
1735229370000|2024-12-26 16:09:30|87.26|86.76|87.22|86.72|87.26|86.76|87.2|86.7|10
1735229380000|2024-12-26 16:09:40|87.21|86.71|87.22|86.72|87.22|86.72|87.21|86.71|2
1735229390000|2024-12-26 16:09:50|87.23|86.73|87.23|86.73|87.23|86.73|87.22|86.72|3
1735229410000|2024-12-26 16:10:10|87.32|86.82|87.37|86.87|87.37|86.87|87.32|86.82|5
1735229420000|2024-12-26 16:10:20|87.36|86.86|87.36|86.86|87.37|86.87|87.36|86.86|3
1735229430000|2024-12-26 16:10:30|87.37|86.87|87.42|86.92|87.42|86.92|87.37|86.87|6
1735229440000|2024-12-26 16:10:40|87.43|86.93|87.5|87|87.5|87|87.42|86.92|7
1735229450000|2024-12-26 16:10:50|87.51|87.01|87.53|87.03|87.53|87.03|87.51|87.01|7
1735229460000|2024-12-26 16:11:00|87.52|87.02|87.41|86.91|87.52|87.02|87.41|86.91|13
1735229470000|2024-12-26 16:11:10|87.4|86.9|87.41|86.91|87.41|86.91|87.39|86.89|8
1735229480000|2024-12-26 16:11:20|87.4|86.9|87.47|86.97|87.47|86.97|87.4|86.9|8
1735229490000|2024-12-26 16:11:30|87.46|86.96|87.43|86.93|87.47|86.97|87.43|86.93|6
1735229500000|2024-12-26 16:11:40|87.44|86.94|87.45|86.95|87.46|86.96|87.44|86.94|7
1735229510000|2024-12-26 16:11:50|87.44|86.94|87.44|86.94|87.45|86.95|87.44|86.94|5
1735229520000|2024-12-26 16:12:00|87.43|86.93|87.48|86.98|87.48|86.98|87.41|86.91|9
1735229530000|2024-12-26 16:12:10|87.49|86.99|87.49|86.99|87.49|86.99|87.48|86.98|5
1735229540000|2024-12-26 16:12:20|87.5|87|87.57|87.07|87.57|87.07|87.5|87|5
1735229550000|2024-12-26 16:12:30|87.58|87.08|87.58|87.08|87.59|87.09|87.58|87.08|9
1735229560000|2024-12-26 16:12:40|87.59|87.09|87.58|87.08|87.59|87.09|87.58|87.08|10
1735229570000|2024-12-26 16:12:50|87.59|87.09|87.61|87.11|87.61|87.11|87.59|87.09|4
1735229580000|2024-12-26 16:13:00|87.6|87.1|87.6|87.1|87.6|87.1|87.6|87.1|1
1735229600000|2024-12-26 16:13:20|87.62|87.12|87.58|87.08|87.62|87.12|87.57|87.07|9
1735229610000|2024-12-26 16:13:30|87.59|87.09|87.57|87.07|87.59|87.09|87.57|87.07|7
1735229620000|2024-12-26 16:13:40|87.58|87.08|87.56|87.06|87.58|87.08|87.55|87.05|6
1735229630000|2024-12-26 16:13:50|87.55|87.05|87.54|87.04|87.56|87.06|87.52|87.02|14
1735229640000|2024-12-26 16:14:00|87.55|87.05|87.54|87.04|87.56|87.06|87.54|87.04|6
1735229650000|2024-12-26 16:14:10|87.51|87.01|87.54|87.04|87.54|87.04|87.5|87|7
1735229660000|2024-12-26 16:14:20|87.53|87.03|87.53|87.03|87.53|87.03|87.52|87.02|5
1735229670000|2024-12-26 16:14:30|87.52|87.02|87.52|87.02|87.52|87.02|87.5|87|4
1735229680000|2024-12-26 16:14:40|87.51|87.01|87.52|87.02|87.52|87.02|87.51|87.01|8
1735229690000|2024-12-26 16:14:50|87.51|87.01|87.52|87.02|87.52|87.02|87.51|87.01|4
1735229700000|2024-12-26 16:15:00|87.51|87.01|87.48|86.98|87.54|87.04|87.48|86.98|9
1735229710000|2024-12-26 16:15:10|87.47|86.97|87.43|86.93|87.48|86.98|87.43|86.93|8
1735229720000|2024-12-26 16:15:20|87.42|86.92|87.42|86.92|87.42|86.92|87.39|86.89|5
1735229730000|2024-12-26 16:15:30|87.43|86.93|87.48|86.98|87.48|86.98|87.43|86.93|6
1735229740000|2024-12-26 16:15:40|87.51|87.01|87.57|87.07|87.57|87.07|87.51|87.01|9
1735229750000|2024-12-26 16:15:50|87.58|87.08|87.64|87.14|87.64|87.14|87.58|87.08|12
1735229760000|2024-12-26 16:16:00|87.65|87.15|87.56|87.06|87.65|87.15|87.56|87.06|10
1735229770000|2024-12-26 16:16:10|87.57|87.07|87.59|87.09|87.6|87.1|87.57|87.07|9
1735229800000|2024-12-26 16:16:40|87.63|87.13|87.63|87.13|87.63|87.13|87.63|87.13|1
1735229810000|2024-12-26 16:16:50|87.62|87.12|87.65|87.15|87.65|87.15|87.61|87.11|10
1735229820000|2024-12-26 16:17:00|87.64|87.14|87.65|87.15|87.65|87.15|87.64|87.14|2
1735229830000|2024-12-26 16:17:10|87.64|87.14|87.61|87.11|87.64|87.14|87.58|87.08|14
1735229840000|2024-12-26 16:17:20|87.6|87.1|87.52|87.02|87.6|87.1|87.52|87.02|11
1735229850000|2024-12-26 16:17:30|87.49|86.99|87.49|86.99|87.49|86.99|87.47|86.97|4
1735229860000|2024-12-26 16:17:40|87.48|86.98|87.5|87|87.54|87.04|87.48|86.98|11
1735229870000|2024-12-26 16:17:50|87.51|87.01|87.55|87.05|87.55|87.05|87.51|87.01|11
1735229880000|2024-12-26 16:18:00|87.57|87.07|87.49|86.99|87.57|87.07|87.48|86.98|11
1735229890000|2024-12-26 16:18:10|87.5|87|87.55|87.05|87.55|87.05|87.49|86.99|8
1735229900000|2024-12-26 16:18:20|87.54|87.04|87.58|87.08|87.58|87.08|87.54|87.04|8
1735229910000|2024-12-26 16:18:30|87.57|87.07|87.57|87.07|87.58|87.08|87.55|87.05|7
1735229920000|2024-12-26 16:18:40|87.58|87.08|87.62|87.12|87.62|87.12|87.57|87.07|5
1735229930000|2024-12-26 16:18:50|87.61|87.11|87.63|87.13|87.63|87.13|87.59|87.09|14
1735229940000|2024-12-26 16:19:00|87.64|87.14|87.62|87.12|87.65|87.15|87.62|87.12|4
1735229950000|2024-12-26 16:19:10|87.6|87.1|87.68|87.18|87.68|87.18|87.59|87.09|10
1735229960000|2024-12-26 16:19:20|87.69|87.19|87.69|87.19|87.69|87.19|87.68|87.18|3
1735229970000|2024-12-26 16:19:30|87.68|87.18|87.67|87.17|87.68|87.18|87.62|87.12|9
1735229990000|2024-12-26 16:19:50|87.66|87.16|87.65|87.15|87.66|87.16|87.64|87.14|5
1735230000000|2024-12-26 16:20:00|87.66|87.16|87.68|87.18|87.69|87.19|87.65|87.15|9
1735230010000|2024-12-26 16:20:10|87.69|87.19|87.66|87.16|87.71|87.21|87.66|87.16|14
1735230020000|2024-12-26 16:20:20|87.67|87.17|87.69|87.19|87.7|87.2|87.67|87.17|7
1735230030000|2024-12-26 16:20:30|87.7|87.2|87.7|87.2|87.7|87.2|87.69|87.19|3
1735230040000|2024-12-26 16:20:40|87.71|87.21|87.71|87.21|87.73|87.23|87.71|87.21|7
1735230050000|2024-12-26 16:20:50|87.69|87.19|87.72|87.22|87.72|87.22|87.69|87.19|4
1735230060000|2024-12-26 16:21:00|87.71|87.21|87.68|87.18|87.71|87.21|87.68|87.18|8
1735230070000|2024-12-26 16:21:10|87.67|87.17|87.59|87.09|87.67|87.17|87.59|87.09|10
1735230080000|2024-12-26 16:21:20|87.6|87.1|87.54|87.04|87.6|87.1|87.53|87.03|7
1735230090000|2024-12-26 16:21:30|87.52|87.02|87.49|86.99|87.53|87.03|87.47|86.97|9
1735230100000|2024-12-26 16:21:40|87.5|87|87.57|87.07|87.57|87.07|87.5|87|8
1735230110000|2024-12-26 16:21:50|87.58|87.08|87.58|87.08|87.58|87.08|87.56|87.06|9
1735230120000|2024-12-26 16:22:00|87.59|87.09|87.55|87.05|87.6|87.1|87.54|87.04|17
1735230130000|2024-12-26 16:22:10|87.54|87.04|87.57|87.07|87.58|87.08|87.53|87.03|12
1735230140000|2024-12-26 16:22:20|87.56|87.06|87.47|86.97|87.57|87.07|87.47|86.97|11
1735230150000|2024-12-26 16:22:30|87.46|86.96|87.51|87.01|87.52|87.02|87.45|86.95|10
1735230160000|2024-12-26 16:22:40|87.5|87|87.46|86.96|87.51|87.01|87.46|86.96|7
1735230170000|2024-12-26 16:22:50|87.47|86.97|87.46|86.96|87.47|86.97|87.46|86.96|4
1735230190000|2024-12-26 16:23:10|87.45|86.95|87.43|86.93|87.45|86.95|87.43|86.93|5
1735230200000|2024-12-26 16:23:20|87.44|86.94|87.44|86.94|87.46|86.96|87.44|86.94|7
1735230210000|2024-12-26 16:23:30|87.43|86.93|87.42|86.92|87.44|86.94|87.4|86.9|9
1735230220000|2024-12-26 16:23:40|87.41|86.91|87.4|86.9|87.41|86.91|87.4|86.9|4
1735230230000|2024-12-26 16:23:50|87.39|86.89|87.4|86.9|87.4|86.9|87.39|86.89|2
1735230240000|2024-12-26 16:24:00|87.41|86.91|87.4|86.9|87.43|86.93|87.4|86.9|6
1735230250000|2024-12-26 16:24:10|87.41|86.91|87.38|86.88|87.41|86.91|87.38|86.88|8
1735230260000|2024-12-26 16:24:20|87.37|86.87|87.37|86.87|87.37|86.87|87.34|86.84|13
1735230270000|2024-12-26 16:24:30|87.38|86.88|87.38|86.88|87.4|86.9|87.38|86.88|5
1735230280000|2024-12-26 16:24:40|87.37|86.87|87.37|86.87|87.39|86.89|87.37|86.87|5
1735230290000|2024-12-26 16:24:50|87.38|86.88|87.37|86.87|87.38|86.88|87.37|86.87|2
1735230300000|2024-12-26 16:25:00|87.38|86.88|87.38|86.88|87.4|86.9|87.38|86.88|8
1735230310000|2024-12-26 16:25:10|87.37|86.87|87.36|86.86|87.37|86.87|87.36|86.86|2
1735230320000|2024-12-26 16:25:20|87.37|86.87|87.31|86.81|87.37|86.87|87.31|86.81|10
1735230340000|2024-12-26 16:25:40|87.32|86.82|87.32|86.82|87.32|86.82|87.32|86.82|1
1735230350000|2024-12-26 16:25:50|87.31|86.81|87.3|86.8|87.31|86.81|87.3|86.8|6
1735230360000|2024-12-26 16:26:00|87.31|86.81|87.28|86.78|87.31|86.81|87.27|86.77|8
1735230380000|2024-12-26 16:26:20|87.29|86.79|87.27|86.77|87.29|86.79|87.26|86.76|7
1735230390000|2024-12-26 16:26:30|87.26|86.76|87.22|86.72|87.27|86.77|87.22|86.72|10
1735230400000|2024-12-26 16:26:40|87.23|86.73|87.25|86.75|87.26|86.76|87.22|86.72|8
1735230420000|2024-12-26 16:27:00|87.24|86.74|87.21|86.71|87.24|86.74|87.2|86.7|5
1735230430000|2024-12-26 16:27:10|87.2|86.7|87.2|86.7|87.2|86.7|87.19|86.69|3
1735230440000|2024-12-26 16:27:20|87.19|86.69|87.18|86.68|87.19|86.69|87.18|86.68|2
1735230450000|2024-12-26 16:27:30|87.17|86.67|87.17|86.67|87.18|86.68|87.17|86.67|3
1735230460000|2024-12-26 16:27:40|87.18|86.68|87.2|86.7|87.2|86.7|87.18|86.68|3
1735230470000|2024-12-26 16:27:50|87.19|86.69|87.18|86.68|87.19|86.69|87.17|86.67|6
1735230480000|2024-12-26 16:28:00|87.17|86.67|87.18|86.68|87.18|86.68|87.17|86.67|4
1735230490000|2024-12-26 16:28:10|87.19|86.69|87.27|86.77|87.31|86.81|87.18|86.68|12
1735230500000|2024-12-26 16:28:20|87.28|86.78|87.27|86.77|87.28|86.78|87.27|86.77|2
1735230510000|2024-12-26 16:28:30|87.26|86.76|87.27|86.77|87.27|86.77|87.26|86.76|2
1735230520000|2024-12-26 16:28:40|87.26|86.76|87.26|86.76|87.27|86.77|87.26|86.76|3
1735230530000|2024-12-26 16:28:50|87.27|86.77|87.34|86.84|87.34|86.84|87.26|86.76|12
1735230540000|2024-12-26 16:29:00|87.33|86.83|87.31|86.81|87.35|86.85|87.3|86.8|9
1735230550000|2024-12-26 16:29:10|87.3|86.8|87.26|86.76|87.3|86.8|87.26|86.76|9
1735230560000|2024-12-26 16:29:20|87.25|86.75|87.25|86.75|87.26|86.76|87.25|86.75|3
1735230580000|2024-12-26 16:29:40|87.23|86.73|87.23|86.73|87.23|86.73|87.23|86.73|1
1735230590000|2024-12-26 16:29:50|87.21|86.71|87.26|86.76|87.26|86.76|87.21|86.71|4
1735230600000|2024-12-26 16:30:00|87.27|86.77|87.26|86.76|87.27|86.77|87.23|86.73|7
1735230610000|2024-12-26 16:30:10|87.25|86.75|87.29|86.79|87.33|86.83|87.25|86.75|12
1735230620000|2024-12-26 16:30:20|87.32|86.82|87.32|86.82|87.33|86.83|87.31|86.81|5
1735230630000|2024-12-26 16:30:30|87.31|86.81|87.31|86.81|87.33|86.83|87.31|86.81|6
1735230640000|2024-12-26 16:30:40|87.3|86.8|87.27|86.77|87.3|86.8|87.27|86.77|5
1735230650000|2024-12-26 16:30:50|87.28|86.78|87.32|86.82|87.33|86.83|87.28|86.78|6
1735230660000|2024-12-26 16:31:00|87.33|86.83|87.37|86.87|87.37|86.87|87.33|86.83|9
1735230670000|2024-12-26 16:31:10|87.38|86.88|87.41|86.91|87.41|86.91|87.38|86.88|3
1735230680000|2024-12-26 16:31:20|87.4|86.9|87.34|86.84|87.41|86.91|87.32|86.82|14
1735230690000|2024-12-26 16:31:30|87.35|86.85|87.41|86.91|87.41|86.91|87.35|86.85|8
1735230700000|2024-12-26 16:31:40|87.42|86.92|87.38|86.88|87.42|86.92|87.38|86.88|7
1735230710000|2024-12-26 16:31:50|87.37|86.87|87.39|86.89|87.4|86.9|87.35|86.85|7
1735230720000|2024-12-26 16:32:00|87.38|86.88|87.34|86.84|87.38|86.88|87.33|86.83|13
1735230730000|2024-12-26 16:32:10|87.35|86.85|87.35|86.85|87.39|86.89|87.35|86.85|7
1735230740000|2024-12-26 16:32:20|87.33|86.83|87.33|86.83|87.36|86.86|87.31|86.81|12
1735230750000|2024-12-26 16:32:30|87.32|86.82|87.33|86.83|87.37|86.87|87.32|86.82|10
1735230770000|2024-12-26 16:32:50|87.3|86.8|87.29|86.79|87.31|86.81|87.28|86.78|7
1735230780000|2024-12-26 16:33:00|87.28|86.78|87.37|86.87|87.37|86.87|87.28|86.78|12
1735230790000|2024-12-26 16:33:10|87.36|86.86|87.38|86.88|87.4|86.9|87.36|86.86|11
1735230800000|2024-12-26 16:33:20|87.36|86.86|87.31|86.81|87.37|86.87|87.31|86.81|11
1735230810000|2024-12-26 16:33:30|87.33|86.83|87.35|86.85|87.36|86.86|87.33|86.83|8
1735230820000|2024-12-26 16:33:40|87.36|86.86|87.35|86.85|87.36|86.86|87.35|86.85|2
1735230830000|2024-12-26 16:33:50|87.34|86.84|87.38|86.88|87.38|86.88|87.34|86.84|6
1735230840000|2024-12-26 16:34:00|87.39|86.89|87.34|86.84|87.41|86.91|87.33|86.83|12
1735230850000|2024-12-26 16:34:10|87.32|86.82|87.3|86.8|87.32|86.82|87.28|86.78|12
1735230860000|2024-12-26 16:34:20|87.31|86.81|87.3|86.8|87.31|86.81|87.3|86.8|2
1735230870000|2024-12-26 16:34:30|87.32|86.82|87.35|86.85|87.35|86.85|87.32|86.82|8
1735230880000|2024-12-26 16:34:40|87.34|86.84|87.33|86.83|87.35|86.85|87.33|86.83|4
1735230890000|2024-12-26 16:34:50|87.32|86.82|87.29|86.79|87.32|86.82|87.29|86.79|6
1735230900000|2024-12-26 16:35:00|87.28|86.78|87.36|86.86|87.36|86.86|87.28|86.78|7
1735230910000|2024-12-26 16:35:10|87.35|86.85|87.33|86.83|87.35|86.85|87.33|86.83|5
1735230920000|2024-12-26 16:35:20|87.32|86.82|87.28|86.78|87.32|86.82|87.27|86.77|11
1735230930000|2024-12-26 16:35:30|87.27|86.77|87.31|86.81|87.31|86.81|87.27|86.77|4
1735230940000|2024-12-26 16:35:40|87.3|86.8|87.3|86.8|87.31|86.81|87.29|86.79|8
1735230950000|2024-12-26 16:35:50|87.29|86.79|87.29|86.79|87.29|86.79|87.29|86.79|1
1735230970000|2024-12-26 16:36:10|87.31|86.81|87.31|86.81|87.32|86.82|87.31|86.81|5
1735230980000|2024-12-26 16:36:20|87.3|86.8|87.27|86.77|87.31|86.81|87.27|86.77|10
1735230990000|2024-12-26 16:36:30|87.26|86.76|87.28|86.78|87.28|86.78|87.26|86.76|2
1735231000000|2024-12-26 16:36:40|87.29|86.79|87.33|86.83|87.34|86.84|87.29|86.79|9
1735231010000|2024-12-26 16:36:50|87.34|86.84|87.33|86.83|87.34|86.84|87.32|86.82|8
1735231020000|2024-12-26 16:37:00|87.34|86.84|87.39|86.89|87.39|86.89|87.33|86.83|5
1735231030000|2024-12-26 16:37:10|87.38|86.88|87.4|86.9|87.41|86.91|87.38|86.88|5
1735231040000|2024-12-26 16:37:20|87.39|86.89|87.41|86.91|87.41|86.91|87.39|86.89|2
1735231050000|2024-12-26 16:37:30|87.42|86.92|87.44|86.94|87.45|86.95|87.42|86.92|10
1735231060000|2024-12-26 16:37:40|87.43|86.93|87.39|86.89|87.44|86.94|87.39|86.89|7
1735231070000|2024-12-26 16:37:50|87.38|86.88|87.34|86.84|87.38|86.88|87.34|86.84|5
1735231080000|2024-12-26 16:38:00|87.33|86.83|87.28|86.78|87.33|86.83|87.27|86.77|10
1735231090000|2024-12-26 16:38:10|87.27|86.77|87.25|86.75|87.27|86.77|87.25|86.75|5
1735231100000|2024-12-26 16:38:20|87.26|86.76|87.23|86.73|87.26|86.76|87.22|86.72|7
1735231110000|2024-12-26 16:38:30|87.22|86.72|87.23|86.73|87.23|86.73|87.21|86.71|5
1735231120000|2024-12-26 16:38:40|87.22|86.72|87.2|86.7|87.23|86.73|87.2|86.7|7
1735231130000|2024-12-26 16:38:50|87.21|86.71|87.2|86.7|87.22|86.72|87.2|86.7|6
1735231140000|2024-12-26 16:39:00|87.22|86.72|87.22|86.72|87.23|86.73|87.21|86.71|8
1735231160000|2024-12-26 16:39:20|87.21|86.71|87.23|86.73|87.24|86.74|87.21|86.71|5
1735231170000|2024-12-26 16:39:30|87.24|86.74|87.25|86.75|87.28|86.78|87.24|86.74|8
1735231180000|2024-12-26 16:39:40|87.27|86.77|87.29|86.79|87.3|86.8|87.27|86.77|6
1735231190000|2024-12-26 16:39:50|87.3|86.8|87.31|86.81|87.32|86.82|87.3|86.8|4
1735231200000|2024-12-26 16:40:00|87.32|86.82|87.74|87.24|87.74|87.24|87.32|86.82|19
1735231210000|2024-12-26 16:40:10|87.75|87.25|87.65|87.15|87.75|87.25|87.65|87.15|12
1735231220000|2024-12-26 16:40:20|87.63|87.13|87.59|87.09|87.64|87.14|87.57|87.07|14
1735231230000|2024-12-26 16:40:30|87.58|87.08|87.57|87.07|87.59|87.09|87.55|87.05|9
1735231240000|2024-12-26 16:40:40|87.56|87.06|87.54|87.04|87.57|87.07|87.54|87.04|8
1735231250000|2024-12-26 16:40:50|87.55|87.05|87.55|87.05|87.57|87.07|87.54|87.04|7
1735231260000|2024-12-26 16:41:00|87.56|87.06|87.58|87.08|87.6|87.1|87.56|87.06|9
1735231270000|2024-12-26 16:41:10|87.59|87.09|87.55|87.05|87.59|87.09|87.55|87.05|7
1735231280000|2024-12-26 16:41:20|87.54|87.04|87.52|87.02|87.54|87.04|87.52|87.02|5
1735231290000|2024-12-26 16:41:30|87.54|87.04|87.5|87|87.54|87.04|87.5|87|4
1735231300000|2024-12-26 16:41:40|87.49|86.99|87.49|86.99|87.5|87|87.48|86.98|10
1735231310000|2024-12-26 16:41:50|87.51|87.01|87.49|86.99|87.51|87.01|87.48|86.98|5
1735231320000|2024-12-26 16:42:00|87.51|87.01|87.51|87.01|87.52|87.02|87.51|87.01|3
1735231330000|2024-12-26 16:42:10|87.52|87.02|87.52|87.02|87.52|87.02|87.51|87.01|5
1735231340000|2024-12-26 16:42:20|87.53|87.03|87.54|87.04|87.54|87.04|87.53|87.03|2
1735231360000|2024-12-26 16:42:40|87.62|87.12|87.6|87.1|87.62|87.12|87.6|87.1|9
1735231370000|2024-12-26 16:42:50|87.61|87.11|87.58|87.08|87.61|87.11|87.56|87.06|11
1735231380000|2024-12-26 16:43:00|87.57|87.07|87.57|87.07|87.58|87.08|87.56|87.06|10
1735231390000|2024-12-26 16:43:10|87.56|87.06|87.59|87.09|87.6|87.1|87.56|87.06|9
1735231400000|2024-12-26 16:43:20|87.61|87.11|87.61|87.11|87.62|87.12|87.61|87.11|5
1735231410000|2024-12-26 16:43:30|87.62|87.12|87.65|87.15|87.66|87.16|87.61|87.11|10
1735231420000|2024-12-26 16:43:40|87.66|87.16|87.61|87.11|87.66|87.16|87.61|87.11|8
1735231430000|2024-12-26 16:43:50|87.6|87.1|87.57|87.07|87.6|87.1|87.56|87.06|7
1735231440000|2024-12-26 16:44:00|87.58|87.08|87.64|87.14|87.64|87.14|87.58|87.08|10
1735231450000|2024-12-26 16:44:10|87.65|87.15|87.64|87.14|87.65|87.15|87.63|87.13|4
1735231460000|2024-12-26 16:44:20|87.63|87.13|87.64|87.14|87.64|87.14|87.62|87.12|5
1735231470000|2024-12-26 16:44:30|87.65|87.15|87.65|87.15|87.66|87.16|87.65|87.15|9
1735231480000|2024-12-26 16:44:40|87.66|87.16|87.67|87.17|87.67|87.17|87.65|87.15|13
1735231490000|2024-12-26 16:44:50|87.66|87.16|87.67|87.17|87.67|87.17|87.66|87.16|4
1735231500000|2024-12-26 16:45:00|87.65|87.15|87.62|87.12|87.66|87.16|87.62|87.12|6
1735231510000|2024-12-26 16:45:10|87.63|87.13|87.64|87.14|87.65|87.15|87.63|87.13|5
1735231520000|2024-12-26 16:45:20|87.66|87.16|87.68|87.18|87.69|87.19|87.65|87.15|11
1735231530000|2024-12-26 16:45:30|87.67|87.17|87.64|87.14|87.68|87.18|87.64|87.14|8
1735231540000|2024-12-26 16:45:40|87.63|87.13|87.63|87.13|87.63|87.13|87.63|87.13|1
1735231550000|2024-12-26 16:45:50|87.6|87.1|87.62|87.12|87.62|87.12|87.6|87.1|4
1735231560000|2024-12-26 16:46:00|87.61|87.11|87.61|87.11|87.64|87.14|87.61|87.11|7
1735231570000|2024-12-26 16:46:10|87.6|87.1|87.61|87.11|87.61|87.11|87.59|87.09|8
1735231580000|2024-12-26 16:46:20|87.6|87.1|87.64|87.14|87.64|87.14|87.59|87.09|7
1735231590000|2024-12-26 16:46:30|87.65|87.15|87.69|87.19|87.7|87.2|87.64|87.14|12
1735231600000|2024-12-26 16:46:40|87.68|87.18|87.71|87.21|87.72|87.22|87.68|87.18|8
1735231610000|2024-12-26 16:46:50|87.7|87.2|87.74|87.24|87.74|87.24|87.7|87.2|12
1735231620000|2024-12-26 16:47:00|87.73|87.23|87.73|87.23|87.73|87.23|87.7|87.2|7
1735231630000|2024-12-26 16:47:10|87.72|87.22|87.76|87.26|87.78|87.28|87.72|87.22|9
1735231640000|2024-12-26 16:47:20|87.75|87.25|87.71|87.21|87.75|87.25|87.71|87.21|7
1735231650000|2024-12-26 16:47:30|87.72|87.22|87.7|87.2|87.72|87.22|87.7|87.2|5
1735231660000|2024-12-26 16:47:40|87.71|87.21|87.66|87.16|87.71|87.21|87.66|87.16|10
1735231670000|2024-12-26 16:47:50|87.68|87.18|87.68|87.18|87.69|87.19|87.66|87.16|7
1735231680000|2024-12-26 16:48:00|87.67|87.17|87.65|87.15|87.69|87.19|87.64|87.14|9
1735231690000|2024-12-26 16:48:10|87.66|87.16|87.72|87.22|87.72|87.22|87.65|87.15|13
1735231700000|2024-12-26 16:48:20|87.73|87.23|87.74|87.24|87.74|87.24|87.72|87.22|8
1735231710000|2024-12-26 16:48:30|87.73|87.23|87.75|87.25|87.77|87.27|87.73|87.23|7
1735231720000|2024-12-26 16:48:40|87.77|87.27|87.77|87.27|87.78|87.28|87.76|87.26|8
1735231730000|2024-12-26 16:48:50|87.78|87.28|87.77|87.27|87.78|87.28|87.77|87.27|2
1735231750000|2024-12-26 16:49:10|87.79|87.29|87.79|87.29|87.8|87.3|87.79|87.29|5
1735231760000|2024-12-26 16:49:20|87.78|87.28|87.84|87.34|87.84|87.34|87.78|87.28|7
1735231770000|2024-12-26 16:49:30|87.83|87.33|87.83|87.33|87.86|87.36|87.83|87.33|11
1735231780000|2024-12-26 16:49:40|87.82|87.32|87.82|87.32|87.83|87.33|87.8|87.3|6
1735231790000|2024-12-26 16:49:50|87.8|87.3|87.79|87.29|87.82|87.32|87.79|87.29|5
1735231800000|2024-12-26 16:50:00|87.78|87.28|87.7|87.2|87.78|87.28|87.7|87.2|9
1735231810000|2024-12-26 16:50:10|87.69|87.19|87.7|87.2|87.72|87.22|87.65|87.15|12
1735231820000|2024-12-26 16:50:20|87.69|87.19|87.69|87.19|87.7|87.2|87.67|87.17|14
1735231830000|2024-12-26 16:50:30|87.7|87.2|87.76|87.26|87.76|87.26|87.7|87.2|7
1735231840000|2024-12-26 16:50:40|87.77|87.27|87.77|87.27|87.78|87.28|87.77|87.27|3
1735231850000|2024-12-26 16:50:50|87.75|87.25|87.74|87.24|87.75|87.25|87.72|87.22|9
1735231860000|2024-12-26 16:51:00|87.73|87.23|87.7|87.2|87.74|87.24|87.7|87.2|11
1735231870000|2024-12-26 16:51:10|87.69|87.19|87.66|87.16|87.7|87.2|87.66|87.16|5
1735231880000|2024-12-26 16:51:20|87.67|87.17|87.61|87.11|87.67|87.17|87.61|87.11|7
1735231890000|2024-12-26 16:51:30|87.62|87.12|87.65|87.15|87.65|87.15|87.62|87.12|4
1735231900000|2024-12-26 16:51:40|87.66|87.16|87.68|87.18|87.68|87.18|87.65|87.15|5
1735231910000|2024-12-26 16:51:50|87.67|87.17|87.68|87.18|87.7|87.2|87.66|87.16|10
1735231920000|2024-12-26 16:52:00|87.7|87.2|87.75|87.25|87.75|87.25|87.7|87.2|8
1735231930000|2024-12-26 16:52:10|87.76|87.26|87.75|87.25|87.76|87.26|87.75|87.25|2
1735231950000|2024-12-26 16:52:30|87.81|87.31|87.77|87.27|87.81|87.31|87.77|87.27|5
1735231960000|2024-12-26 16:52:40|87.78|87.28|87.81|87.31|87.81|87.31|87.78|87.28|3
1735231970000|2024-12-26 16:52:50|87.82|87.32|87.76|87.26|87.82|87.32|87.76|87.26|6
1735231980000|2024-12-26 16:53:00|87.75|87.25|87.77|87.27|87.78|87.28|87.75|87.25|5
1735231990000|2024-12-26 16:53:10|87.78|87.28|87.77|87.27|87.78|87.28|87.77|87.27|4
1735232000000|2024-12-26 16:53:20|87.76|87.26|87.76|87.26|87.76|87.26|87.73|87.23|7
1735232020000|2024-12-26 16:53:40|87.75|87.25|87.71|87.21|87.75|87.25|87.65|87.15|11
1735232030000|2024-12-26 16:53:50|87.7|87.2|87.7|87.2|87.71|87.21|87.69|87.19|7
1735232040000|2024-12-26 16:54:00|87.69|87.19|87.7|87.2|87.71|87.21|87.68|87.18|7
1735232050000|2024-12-26 16:54:10|87.71|87.21|87.71|87.21|87.73|87.23|87.7|87.2|8
1735232060000|2024-12-26 16:54:20|87.72|87.22|87.71|87.21|87.72|87.22|87.7|87.2|8
1735232070000|2024-12-26 16:54:30|87.7|87.2|87.7|87.2|87.72|87.22|87.7|87.2|9
1735232080000|2024-12-26 16:54:40|87.71|87.21|87.73|87.23|87.73|87.23|87.71|87.21|9
1735232090000|2024-12-26 16:54:50|87.72|87.22|87.73|87.23|87.73|87.23|87.72|87.22|2
1735232100000|2024-12-26 16:55:00|87.74|87.24|87.73|87.23|87.74|87.24|87.73|87.23|4
1735232110000|2024-12-26 16:55:10|87.71|87.21|87.73|87.23|87.73|87.23|87.71|87.21|5
1735232120000|2024-12-26 16:55:20|87.74|87.24|87.73|87.23|87.74|87.24|87.73|87.23|4
1735232150000|2024-12-26 16:55:50|87.83|87.33|87.83|87.33|87.83|87.33|87.83|87.33|1
1735232160000|2024-12-26 16:56:00|87.84|87.34|87.86|87.36|87.86|87.36|87.84|87.34|3
1735232170000|2024-12-26 16:56:10|87.87|87.37|87.9|87.4|87.9|87.4|87.87|87.37|6
1735232180000|2024-12-26 16:56:20|87.94|87.44|87.96|87.46|87.96|87.46|87.93|87.43|4
1735232190000|2024-12-26 16:56:30|87.95|87.45|87.96|87.46|87.96|87.46|87.95|87.45|2
1735232200000|2024-12-26 16:56:40|87.95|87.45|87.97|87.47|87.97|87.47|87.95|87.45|5
1735232210000|2024-12-26 16:56:50|87.96|87.46|87.93|87.43|87.97|87.47|87.93|87.43|6
1735232220000|2024-12-26 16:57:00|87.92|87.42|87.89|87.39|87.92|87.42|87.89|87.39|3
1735232230000|2024-12-26 16:57:10|87.88|87.38|87.91|87.41|87.91|87.41|87.86|87.36|7
1735232240000|2024-12-26 16:57:20|87.92|87.42|87.9|87.4|87.92|87.42|87.9|87.4|11
1735232250000|2024-12-26 16:57:30|87.87|87.37|87.87|87.37|87.88|87.38|87.87|87.37|5
1735232260000|2024-12-26 16:57:40|87.88|87.38|87.87|87.37|87.88|87.38|87.87|87.37|2
1735232270000|2024-12-26 16:57:50|87.88|87.38|87.89|87.39|87.9|87.4|87.88|87.38|4
1735232280000|2024-12-26 16:58:00|87.9|87.4|87.95|87.45|87.95|87.45|87.9|87.4|6
1735232290000|2024-12-26 16:58:10|87.94|87.44|87.94|87.44|87.95|87.45|87.94|87.44|9
1735232300000|2024-12-26 16:58:20|87.95|87.45|87.94|87.44|87.95|87.45|87.94|87.44|2
1735232310000|2024-12-26 16:58:30|87.95|87.45|87.97|87.47|87.97|87.47|87.94|87.44|5
1735232320000|2024-12-26 16:58:40|87.96|87.46|87.93|87.43|87.96|87.46|87.93|87.43|3
1735232340000|2024-12-26 16:59:00|87.95|87.45|87.89|87.39|87.95|87.45|87.89|87.39|5
1735232350000|2024-12-26 16:59:10|87.85|87.35|87.82|87.32|87.85|87.35|87.81|87.31|8
1735232360000|2024-12-26 16:59:20|87.83|87.33|87.84|87.34|87.84|87.34|87.82|87.32|7
1735232370000|2024-12-26 16:59:30|87.83|87.33|87.8|87.3|87.83|87.33|87.8|87.3|8
1735232380000|2024-12-26 16:59:40|87.79|87.29|87.78|87.28|87.79|87.29|87.78|87.28|4
1735232390000|2024-12-26 16:59:50|87.77|87.27|87.77|87.27|87.77|87.27|87.77|87.27|1
1735232400000|2024-12-26 17:00:00|87.74|87.24|87.74|87.24|87.74|87.24|87.74|87.24|1
1735232410000|2024-12-26 17:00:10|87.75|87.25|87.78|87.28|87.82|87.32|87.75|87.25|10
1735232420000|2024-12-26 17:00:20|87.77|87.27|87.76|87.26|87.77|87.27|87.74|87.24|13
1735232430000|2024-12-26 17:00:30|87.77|87.27|87.75|87.25|87.77|87.27|87.75|87.25|2
1735232440000|2024-12-26 17:00:40|87.74|87.24|87.72|87.22|87.74|87.24|87.72|87.22|4
1735232450000|2024-12-26 17:00:50|87.71|87.21|87.67|87.17|87.71|87.21|87.67|87.17|5
1735232460000|2024-12-26 17:01:00|87.66|87.16|87.67|87.17|87.67|87.17|87.66|87.16|6
1735232470000|2024-12-26 17:01:10|87.68|87.18|87.67|87.17|87.72|87.22|87.66|87.16|10
1735232480000|2024-12-26 17:01:20|87.66|87.16|87.65|87.15|87.66|87.16|87.64|87.14|6
1735232490000|2024-12-26 17:01:30|87.64|87.14|87.63|87.13|87.64|87.14|87.61|87.11|11
1735232500000|2024-12-26 17:01:40|87.62|87.12|87.59|87.09|87.62|87.12|87.58|87.08|6
1735232510000|2024-12-26 17:01:50|87.58|87.08|87.59|87.09|87.59|87.09|87.58|87.08|6
1735232530000|2024-12-26 17:02:10|87.62|87.12|87.64|87.14|87.64|87.14|87.62|87.12|2
1735232540000|2024-12-26 17:02:20|87.66|87.16|87.7|87.2|87.7|87.2|87.66|87.16|12
1735232550000|2024-12-26 17:02:30|87.69|87.19|87.66|87.16|87.71|87.21|87.66|87.16|8
1735232560000|2024-12-26 17:02:40|87.65|87.15|87.66|87.16|87.66|87.16|87.65|87.15|8
1735232570000|2024-12-26 17:02:50|87.65|87.15|87.65|87.15|87.66|87.16|87.65|87.15|3
1735232580000|2024-12-26 17:03:00|87.66|87.16|87.66|87.16|87.67|87.17|87.66|87.16|3
1735232590000|2024-12-26 17:03:10|87.64|87.14|87.63|87.13|87.64|87.14|87.63|87.13|4
1735232600000|2024-12-26 17:03:20|87.64|87.14|87.67|87.17|87.67|87.17|87.64|87.14|4
1735232610000|2024-12-26 17:03:30|87.68|87.18|87.62|87.12|87.68|87.18|87.62|87.12|9
1735232620000|2024-12-26 17:03:40|87.61|87.11|87.59|87.09|87.61|87.11|87.59|87.09|3
1735232630000|2024-12-26 17:03:50|87.6|87.1|87.6|87.1|87.6|87.1|87.59|87.09|11
1735232640000|2024-12-26 17:04:00|87.58|87.08|87.57|87.07|87.58|87.08|87.57|87.07|4
1735232650000|2024-12-26 17:04:10|87.54|87.04|87.54|87.04|87.54|87.04|87.54|87.04|1
1735232660000|2024-12-26 17:04:20|87.55|87.05|87.56|87.06|87.57|87.07|87.55|87.05|4
1735232680000|2024-12-26 17:04:40|87.55|87.05|87.55|87.05|87.55|87.05|87.55|87.05|1
1735232690000|2024-12-26 17:04:50|87.56|87.06|87.54|87.04|87.56|87.06|87.54|87.04|7
1735232700000|2024-12-26 17:05:00|87.53|87.03|87.45|86.95|87.53|87.03|87.45|86.95|7
1735232730000|2024-12-26 17:05:30|87.46|86.96|87.44|86.94|87.46|86.96|87.42|86.92|6
1735232740000|2024-12-26 17:05:40|87.46|86.96|87.44|86.94|87.46|86.96|87.44|86.94|5
1735232750000|2024-12-26 17:05:50|87.43|86.93|87.42|86.92|87.43|86.93|87.41|86.91|4
1735232760000|2024-12-26 17:06:00|87.41|86.91|87.37|86.87|87.41|86.91|87.37|86.87|4
1735232770000|2024-12-26 17:06:10|87.36|86.86|87.37|86.87|87.37|86.87|87.36|86.86|10
1735232780000|2024-12-26 17:06:20|87.38|86.88|87.36|86.86|87.38|86.88|87.36|86.86|10
1735232790000|2024-12-26 17:06:30|87.37|86.87|87.4|86.9|87.4|86.9|87.37|86.87|5
1735232800000|2024-12-26 17:06:40|87.39|86.89|87.33|86.83|87.39|86.89|87.33|86.83|7
1735232810000|2024-12-26 17:06:50|87.32|86.82|87.34|86.84|87.34|86.84|87.32|86.82|7
1735232820000|2024-12-26 17:07:00|87.35|86.85|87.32|86.82|87.35|86.85|87.32|86.82|4
1735232830000|2024-12-26 17:07:10|87.31|86.81|87.31|86.81|87.31|86.81|87.31|86.81|1
1735232840000|2024-12-26 17:07:20|87.3|86.8|87.3|86.8|87.32|86.82|87.3|86.8|11
1735232850000|2024-12-26 17:07:30|87.31|86.81|87.32|86.82|87.33|86.83|87.3|86.8|6
1735232860000|2024-12-26 17:07:40|87.33|86.83|87.36|86.86|87.36|86.86|87.33|86.83|6
1735232870000|2024-12-26 17:07:50|87.35|86.85|87.44|86.94|87.44|86.94|87.35|86.85|10
1735232880000|2024-12-26 17:08:00|87.45|86.95|87.45|86.95|87.46|86.96|87.45|86.95|3
1735232890000|2024-12-26 17:08:10|87.46|86.96|87.45|86.95|87.46|86.96|87.45|86.95|2
1735232900000|2024-12-26 17:08:20|87.44|86.94|87.44|86.94|87.45|86.95|87.44|86.94|3
1735232920000|2024-12-26 17:08:40|87.43|86.93|87.44|86.94|87.44|86.94|87.43|86.93|2
1735232930000|2024-12-26 17:08:50|87.45|86.95|87.41|86.91|87.45|86.95|87.41|86.91|7
1735232940000|2024-12-26 17:09:00|87.42|86.92|87.43|86.93|87.43|86.93|87.42|86.92|2
1735232950000|2024-12-26 17:09:10|87.46|86.96|87.43|86.93|87.46|86.96|87.43|86.93|3
1735232960000|2024-12-26 17:09:20|87.45|86.95|87.41|86.91|87.45|86.95|87.41|86.91|5
1735232970000|2024-12-26 17:09:30|87.43|86.93|87.42|86.92|87.43|86.93|87.42|86.92|2
1735232980000|2024-12-26 17:09:40|87.41|86.91|87.42|86.92|87.43|86.93|87.41|86.91|3
1735232990000|2024-12-26 17:09:50|87.41|86.91|87.43|86.93|87.44|86.94|87.41|86.91|10
1735233000000|2024-12-26 17:10:00|87.42|86.92|87.45|86.95|87.45|86.95|87.42|86.92|10
1735233010000|2024-12-26 17:10:10|87.46|86.96|87.46|86.96|87.47|86.97|87.45|86.95|7
1735233020000|2024-12-26 17:10:20|87.47|86.97|87.53|87.03|87.53|87.03|87.47|86.97|7
1735233030000|2024-12-26 17:10:30|87.56|87.06|87.58|87.08|87.58|87.08|87.56|87.06|3
1735233040000|2024-12-26 17:10:40|87.59|87.09|87.58|87.08|87.59|87.09|87.58|87.08|16
1735233050000|2024-12-26 17:10:50|87.57|87.07|87.57|87.07|87.57|87.07|87.56|87.06|3
1735233060000|2024-12-26 17:11:00|87.56|87.06|87.51|87.01|87.57|87.07|87.51|87.01|6
1735233070000|2024-12-26 17:11:10|87.5|87|87.58|87.08|87.58|87.08|87.5|87|10
1735233080000|2024-12-26 17:11:20|87.6|87.1|87.66|87.16|87.67|87.17|87.6|87.1|13
1735233090000|2024-12-26 17:11:30|87.67|87.17|87.66|87.16|87.67|87.17|87.66|87.16|2
1735233100000|2024-12-26 17:11:40|87.65|87.15|87.66|87.16|87.66|87.16|87.65|87.15|2
1735233120000|2024-12-26 17:12:00|87.7|87.2|87.68|87.18|87.7|87.2|87.67|87.17|4
1735233130000|2024-12-26 17:12:10|87.67|87.17|87.65|87.15|87.67|87.17|87.64|87.14|10
1735233140000|2024-12-26 17:12:20|87.66|87.16|87.66|87.16|87.66|87.16|87.65|87.15|5
1735233150000|2024-12-26 17:12:30|87.67|87.17|87.66|87.16|87.67|87.17|87.66|87.16|2
1735233160000|2024-12-26 17:12:40|87.64|87.14|87.65|87.15|87.65|87.15|87.63|87.13|4
1735233170000|2024-12-26 17:12:50|87.64|87.14|87.63|87.13|87.64|87.14|87.63|87.13|2
1735233180000|2024-12-26 17:13:00|87.64|87.14|87.66|87.16|87.66|87.16|87.63|87.13|4
1735233190000|2024-12-26 17:13:10|87.65|87.15|87.64|87.14|87.66|87.16|87.64|87.14|10
1735233200000|2024-12-26 17:13:20|87.63|87.13|87.65|87.15|87.65|87.15|87.61|87.11|10
1735233210000|2024-12-26 17:13:30|87.64|87.14|87.64|87.14|87.64|87.14|87.63|87.13|5
1735233220000|2024-12-26 17:13:40|87.63|87.13|87.59|87.09|87.64|87.14|87.59|87.09|11
1735233230000|2024-12-26 17:13:50|87.58|87.08|87.58|87.08|87.58|87.08|87.58|87.08|1
1735233240000|2024-12-26 17:14:00|87.6|87.1|87.62|87.12|87.62|87.12|87.6|87.1|3
1735233250000|2024-12-26 17:14:10|87.61|87.11|87.61|87.11|87.62|87.12|87.61|87.11|3
1735233260000|2024-12-26 17:14:20|87.6|87.1|87.62|87.12|87.62|87.12|87.6|87.1|3
1735233270000|2024-12-26 17:14:30|87.63|87.13|87.65|87.15|87.65|87.15|87.63|87.13|3
1735233280000|2024-12-26 17:14:40|87.64|87.14|87.6|87.1|87.64|87.14|87.6|87.1|5
1735233310000|2024-12-26 17:15:10|87.58|87.08|87.57|87.07|87.58|87.08|87.56|87.06|5
1735233320000|2024-12-26 17:15:20|87.58|87.08|87.57|87.07|87.61|87.11|87.57|87.07|8
1735233330000|2024-12-26 17:15:30|87.58|87.08|87.52|87.02|87.58|87.08|87.52|87.02|10
1735233360000|2024-12-26 17:16:00|87.53|87.03|87.53|87.03|87.55|87.05|87.53|87.03|5
1735233370000|2024-12-26 17:16:10|87.51|87.01|87.49|86.99|87.51|87.01|87.49|86.99|3
1735233380000|2024-12-26 17:16:20|87.47|86.97|87.44|86.94|87.47|86.97|87.44|86.94|3
1735233390000|2024-12-26 17:16:30|87.45|86.95|87.42|86.92|87.45|86.95|87.42|86.92|5
1735233400000|2024-12-26 17:16:40|87.44|86.94|87.48|86.98|87.48|86.98|87.44|86.94|9
1735233420000|2024-12-26 17:17:00|87.49|86.99|87.48|86.98|87.49|86.99|87.48|86.98|2
1735233430000|2024-12-26 17:17:10|87.5|87|87.55|87.05|87.55|87.05|87.5|87|7
1735233440000|2024-12-26 17:17:20|87.56|87.06|87.55|87.05|87.58|87.08|87.54|87.04|9
1735233450000|2024-12-26 17:17:30|87.54|87.04|87.47|86.97|87.54|87.04|87.47|86.97|12
1735233460000|2024-12-26 17:17:40|87.46|86.96|87.46|86.96|87.46|86.96|87.45|86.95|3
1735233470000|2024-12-26 17:17:50|87.45|86.95|87.48|86.98|87.48|86.98|87.44|86.94|16
1735233480000|2024-12-26 17:18:00|87.49|86.99|87.46|86.96|87.49|86.99|87.46|86.96|7
1735233500000|2024-12-26 17:18:20|87.48|86.98|87.48|86.98|87.48|86.98|87.47|86.97|5
1735233510000|2024-12-26 17:18:30|87.49|86.99|87.44|86.94|87.49|86.99|87.44|86.94|8
1735233520000|2024-12-26 17:18:40|87.45|86.95|87.43|86.93|87.45|86.95|87.43|86.93|3
1735233530000|2024-12-26 17:18:50|87.44|86.94|87.43|86.93|87.44|86.94|87.43|86.93|2
1735233540000|2024-12-26 17:19:00|87.44|86.94|87.47|86.97|87.47|86.97|87.44|86.94|4
1735233550000|2024-12-26 17:19:10|87.48|86.98|87.48|86.98|87.48|86.98|87.46|86.96|12
1735233560000|2024-12-26 17:19:20|87.47|86.97|87.46|86.96|87.48|86.98|87.46|86.96|4
1735233570000|2024-12-26 17:19:30|87.44|86.94|87.43|86.93|87.45|86.95|87.43|86.93|4
1735233580000|2024-12-26 17:19:40|87.42|86.92|87.38|86.88|87.42|86.92|87.38|86.88|6
1735233590000|2024-12-26 17:19:50|87.35|86.85|87.38|86.88|87.38|86.88|87.35|86.85|6
1735233600000|2024-12-26 17:20:00|87.37|86.87|87.33|86.83|87.38|86.88|87.33|86.83|7
1735233610000|2024-12-26 17:20:10|87.31|86.81|87.28|86.78|87.32|86.82|87.28|86.78|6
1735233620000|2024-12-26 17:20:20|87.27|86.77|87.21|86.71|87.27|86.77|87.21|86.71|6
1735233630000|2024-12-26 17:20:30|87.2|86.7|86.83|86.33|87.2|86.7|86.83|86.33|14
1735233640000|2024-12-26 17:20:40|86.82|86.32|86.91|86.41|86.91|86.41|86.82|86.32|10
1735233650000|2024-12-26 17:20:50|86.92|86.42|86.88|86.38|86.93|86.43|86.88|86.38|16
1735233660000|2024-12-26 17:21:00|86.89|86.39|86.84|86.34|86.9|86.4|86.83|86.33|12
1735233670000|2024-12-26 17:21:10|86.85|86.35|86.85|86.35|86.86|86.36|86.81|86.31|12
1735233680000|2024-12-26 17:21:20|86.84|86.34|86.82|86.32|86.84|86.34|86.82|86.32|6
1735233700000|2024-12-26 17:21:40|86.89|86.39|86.91|86.41|86.91|86.41|86.89|86.39|5
1735233710000|2024-12-26 17:21:50|86.9|86.4|86.92|86.42|86.92|86.42|86.89|86.39|5
1735233720000|2024-12-26 17:22:00|86.93|86.43|86.93|86.43|86.94|86.44|86.91|86.41|6
1735233730000|2024-12-26 17:22:10|86.92|86.42|86.94|86.44|86.94|86.44|86.91|86.41|7
1735233740000|2024-12-26 17:22:20|86.93|86.43|86.88|86.38|86.94|86.44|86.88|86.38|8
1735233750000|2024-12-26 17:22:30|86.87|86.37|86.82|86.32|86.87|86.37|86.81|86.31|8
1735233760000|2024-12-26 17:22:40|86.81|86.31|86.81|86.31|86.84|86.34|86.81|86.31|8
1735233770000|2024-12-26 17:22:50|86.82|86.32|86.82|86.32|86.82|86.32|86.81|86.31|9
1735233780000|2024-12-26 17:23:00|86.83|86.33|86.89|86.39|86.89|86.39|86.82|86.32|8
1735233790000|2024-12-26 17:23:10|86.9|86.4|86.9|86.4|86.9|86.4|86.86|86.36|7
1735233800000|2024-12-26 17:23:20|86.89|86.39|86.89|86.39|86.92|86.42|86.88|86.38|10
1735233810000|2024-12-26 17:23:30|86.9|86.4|86.84|86.34|86.9|86.4|86.84|86.34|11
1735233820000|2024-12-26 17:23:40|86.85|86.35|86.82|86.32|86.85|86.35|86.82|86.32|9
1735233830000|2024-12-26 17:23:50|86.81|86.31|86.81|86.31|86.81|86.31|86.81|86.31|1
1735233840000|2024-12-26 17:24:00|86.8|86.3|86.78|86.28|86.8|86.3|86.78|86.28|3
1735233850000|2024-12-26 17:24:10|86.8|86.3|86.84|86.34|86.84|86.34|86.8|86.3|8
1735233860000|2024-12-26 17:24:20|86.83|86.33|86.84|86.34|86.84|86.34|86.83|86.33|2
1735233870000|2024-12-26 17:24:30|86.85|86.35|86.81|86.31|86.85|86.35|86.81|86.31|4
1735233890000|2024-12-26 17:24:50|86.78|86.28|86.78|86.28|86.78|86.28|86.78|86.28|1
1735233900000|2024-12-26 17:25:00|86.77|86.27|86.76|86.26|86.78|86.28|86.76|86.26|10
1735233910000|2024-12-26 17:25:10|86.77|86.27|86.77|86.27|86.78|86.28|86.77|86.27|3
1735233920000|2024-12-26 17:25:20|86.76|86.26|86.76|86.26|86.76|86.26|86.76|86.26|1
1735233930000|2024-12-26 17:25:30|86.74|86.24|86.72|86.22|86.74|86.24|86.72|86.22|2
1735233940000|2024-12-26 17:25:40|86.7|86.2|86.64|86.14|86.7|86.2|86.64|86.14|6
1735233950000|2024-12-26 17:25:50|86.62|86.12|86.62|86.12|86.64|86.14|86.6|86.1|9
1735233960000|2024-12-26 17:26:00|86.63|86.13|86.69|86.19|86.69|86.19|86.62|86.12|13
1735233970000|2024-12-26 17:26:10|86.7|86.2|86.68|86.18|86.71|86.21|86.68|86.18|11
1735233980000|2024-12-26 17:26:20|86.65|86.15|86.64|86.14|86.65|86.15|86.64|86.14|6
1735233990000|2024-12-26 17:26:30|86.65|86.15|86.65|86.15|86.65|86.15|86.64|86.14|3
1735234000000|2024-12-26 17:26:40|86.64|86.14|86.65|86.15|86.67|86.17|86.64|86.14|13
1735234010000|2024-12-26 17:26:50|86.64|86.14|86.62|86.12|86.64|86.14|86.61|86.11|5
1735234020000|2024-12-26 17:27:00|86.61|86.11|86.6|86.1|86.62|86.12|86.6|86.1|6
1735234040000|2024-12-26 17:27:20|86.58|86.08|86.56|86.06|86.58|86.08|86.56|86.06|3
1735234050000|2024-12-26 17:27:30|86.57|86.07|86.56|86.06|86.57|86.07|86.56|86.06|2
1735234090000|2024-12-26 17:28:10|86.42|85.92|86.48|85.98|86.48|85.98|86.42|85.92|10
1735234100000|2024-12-26 17:28:20|86.49|85.99|86.5|86|86.51|86.01|86.49|85.99|15
1735234110000|2024-12-26 17:28:30|86.51|86.01|86.46|85.96|86.51|86.01|86.46|85.96|13
1735234120000|2024-12-26 17:28:40|86.47|85.97|86.43|85.93|86.47|85.97|86.43|85.93|11
1735234130000|2024-12-26 17:28:50|86.44|85.94|86.44|85.94|86.46|85.96|86.43|85.93|11
1735234140000|2024-12-26 17:29:00|86.45|85.95|86.44|85.94|86.47|85.97|86.44|85.94|10
1735234150000|2024-12-26 17:29:10|86.43|85.93|86.42|85.92|86.44|85.94|86.42|85.92|12
1735234160000|2024-12-26 17:29:20|86.43|85.93|86.44|85.94|86.44|85.94|86.42|85.92|9
1735234170000|2024-12-26 17:29:30|86.45|85.95|86.5|86|86.51|86.01|86.45|85.95|10
1735234180000|2024-12-26 17:29:40|86.48|85.98|86.49|85.99|86.5|86|86.48|85.98|6
1735234190000|2024-12-26 17:29:50|86.48|85.98|86.5|86|86.5|86|86.47|85.97|5
1735234200000|2024-12-26 17:30:00|86.51|86.01|86.43|85.93|86.52|86.02|86.43|85.93|11
1735234210000|2024-12-26 17:30:10|86.44|85.94|86.42|85.92|86.44|85.94|86.4|85.9|8
1735234220000|2024-12-26 17:30:20|86.41|85.91|86.36|85.86|86.41|85.91|86.36|85.86|5
1735234230000|2024-12-26 17:30:30|86.35|85.85|86.09|85.59|86.36|85.86|86.09|85.59|19
1735234240000|2024-12-26 17:30:40|86.1|85.6|86.06|85.56|86.13|85.63|86.06|85.56|17
1735234250000|2024-12-26 17:30:50|86.08|85.58|86.07|85.57|86.09|85.59|86.06|85.56|14
1735234260000|2024-12-26 17:31:00|86.08|85.58|86.11|85.61|86.11|85.61|86.06|85.56|12
1735234280000|2024-12-26 17:31:20|86.16|85.66|86.22|85.72|86.22|85.72|86.15|85.65|10
1735234290000|2024-12-26 17:31:30|86.23|85.73|86.16|85.66|86.23|85.73|86.15|85.65|6
1735234300000|2024-12-26 17:31:40|86.15|85.65|86.2|85.7|86.21|85.71|86.13|85.63|19
1735234310000|2024-12-26 17:31:50|86.19|85.69|85.89|85.39|86.19|85.69|85.89|85.39|22
1735234320000|2024-12-26 17:32:00|85.88|85.38|85.72|85.22|85.9|85.4|85.72|85.22|21
1735234330000|2024-12-26 17:32:10|85.68|85.18|85.63|85.13|85.68|85.18|85.58|85.08|23
1735234340000|2024-12-26 17:32:20|85.64|85.14|85.78|85.28|85.78|85.28|85.64|85.14|18
1735234350000|2024-12-26 17:32:30|85.79|85.29|85.73|85.23|85.79|85.29|85.73|85.23|11
1735234360000|2024-12-26 17:32:40|85.72|85.22|85.67|85.17|85.74|85.24|85.67|85.17|9
1735234370000|2024-12-26 17:32:50|85.68|85.18|85.68|85.18|85.7|85.2|85.67|85.17|11
1735234380000|2024-12-26 17:33:00|85.7|85.2|85.54|85.04|85.71|85.21|85.52|85.02|21
1735234390000|2024-12-26 17:33:10|85.55|85.05|85.56|85.06|85.65|85.15|85.54|85.04|17
1735234400000|2024-12-26 17:33:20|85.53|85.03|85.63|85.13|85.65|85.15|85.52|85.02|15
1735234410000|2024-12-26 17:33:30|85.6|85.1|85.59|85.09|85.63|85.13|85.55|85.05|11
1735234420000|2024-12-26 17:33:40|85.6|85.1|85.56|85.06|85.63|85.13|85.56|85.06|11
1735234430000|2024-12-26 17:33:50|85.57|85.07|85.5|85|85.57|85.07|85.5|85|10
1735234440000|2024-12-26 17:34:00|85.52|85.02|85.6|85.1|85.62|85.12|85.52|85.02|11
1735234450000|2024-12-26 17:34:10|85.61|85.11|85.55|85.05|85.62|85.12|85.52|85.02|14
1735234460000|2024-12-26 17:34:20|85.56|85.06|85.56|85.06|85.58|85.08|85.55|85.05|5
1735234480000|2024-12-26 17:34:40|85.72|85.22|85.73|85.23|85.79|85.29|85.72|85.22|11
1735234490000|2024-12-26 17:34:50|85.74|85.24|85.78|85.28|85.79|85.29|85.73|85.23|14
1735234500000|2024-12-26 17:35:00|85.79|85.29|85.83|85.33|85.89|85.39|85.79|85.29|15
1735234510000|2024-12-26 17:35:10|85.82|85.32|85.9|85.4|85.93|85.43|85.82|85.32|11
1735234520000|2024-12-26 17:35:20|85.91|85.41|86.03|85.53|86.03|85.53|85.91|85.41|15
1735234530000|2024-12-26 17:35:30|86|85.5|85.86|85.36|86|85.5|85.86|85.36|12
1735234540000|2024-12-26 17:35:40|85.87|85.37|85.85|85.35|85.9|85.4|85.85|85.35|10
1735234550000|2024-12-26 17:35:50|85.86|85.36|85.85|85.35|85.89|85.39|85.85|85.35|11
1735234560000|2024-12-26 17:36:00|85.86|85.36|85.86|85.36|85.88|85.38|85.83|85.33|12
1735234570000|2024-12-26 17:36:10|85.88|85.38|85.86|85.36|85.92|85.42|85.86|85.36|16
1735234580000|2024-12-26 17:36:20|85.87|85.37|85.94|85.44|85.94|85.44|85.85|85.35|14
1735234590000|2024-12-26 17:36:30|85.95|85.45|85.97|85.47|85.97|85.47|85.93|85.43|14
1735234600000|2024-12-26 17:36:40|86|85.5|86.07|85.57|86.07|85.57|86|85.5|15
1735234610000|2024-12-26 17:36:50|86.08|85.58|86.02|85.52|86.08|85.58|85.98|85.48|15
1735234620000|2024-12-26 17:37:00|86|85.5|85.98|85.48|86.04|85.54|85.98|85.48|13
1735234630000|2024-12-26 17:37:10|85.97|85.47|85.94|85.44|85.97|85.47|85.92|85.42|10
1735234640000|2024-12-26 17:37:20|85.93|85.43|85.96|85.46|85.96|85.46|85.92|85.42|5
1735234650000|2024-12-26 17:37:30|85.95|85.45|85.88|85.38|85.96|85.46|85.88|85.38|7
1735234670000|2024-12-26 17:37:50|85.94|85.44|85.94|85.44|85.94|85.44|85.93|85.43|5
1735234680000|2024-12-26 17:38:00|85.93|85.43|85.84|85.34|85.93|85.43|85.84|85.34|11
1735234690000|2024-12-26 17:38:10|85.85|85.35|85.85|85.35|85.87|85.37|85.83|85.33|13
1735234700000|2024-12-26 17:38:20|85.86|85.36|85.86|85.36|85.88|85.38|85.85|85.35|11
1735234710000|2024-12-26 17:38:30|85.87|85.37|85.92|85.42|85.96|85.46|85.87|85.37|12
1735234720000|2024-12-26 17:38:40|85.91|85.41|85.98|85.48|85.99|85.49|85.89|85.39|16
1735234730000|2024-12-26 17:38:50|86|85.5|86|85.5|86.03|85.53|85.98|85.48|11
1735234740000|2024-12-26 17:39:00|86.02|85.52|86.02|85.52|86.02|85.52|85.97|85.47|13
1735234750000|2024-12-26 17:39:10|86.04|85.54|86.14|85.64|86.15|85.65|86.04|85.54|11
1735234760000|2024-12-26 17:39:20|86.11|85.61|86.11|85.61|86.15|85.65|86.1|85.6|15
1735234770000|2024-12-26 17:39:30|86.12|85.62|86.11|85.61|86.12|85.62|86.07|85.57|10
1735234780000|2024-12-26 17:39:40|86.1|85.6|86.04|85.54|86.1|85.6|86.03|85.53|13
1735234790000|2024-12-26 17:39:50|86.05|85.55|86.06|85.56|86.09|85.59|86.05|85.55|14
1735234800000|2024-12-26 17:40:00|86.05|85.55|86.15|85.65|86.15|85.65|86.04|85.54|14
1735234810000|2024-12-26 17:40:10|86.17|85.67|86.24|85.74|86.24|85.74|86.17|85.67|9
1735234820000|2024-12-26 17:40:20|86.25|85.75|86.18|85.68|86.25|85.75|86.17|85.67|9
1735234830000|2024-12-26 17:40:30|86.19|85.69|86.28|85.78|86.28|85.78|86.19|85.69|13
1735234840000|2024-12-26 17:40:40|86.29|85.79|86.29|85.79|86.32|85.82|86.28|85.78|16
1735234850000|2024-12-26 17:40:50|86.31|85.81|86.35|85.85|86.35|85.85|86.31|85.81|5
1735234870000|2024-12-26 17:41:10|86.4|85.9|86.34|85.84|86.4|85.9|86.34|85.84|12
1735234880000|2024-12-26 17:41:20|86.33|85.83|86.41|85.91|86.43|85.93|86.33|85.83|13
1735234890000|2024-12-26 17:41:30|86.42|85.92|86.5|86|86.5|86|86.42|85.92|8
1735234900000|2024-12-26 17:41:40|86.51|86.01|86.54|86.04|86.54|86.04|86.49|85.99|12
1735234910000|2024-12-26 17:41:50|86.51|86.01|86.48|85.98|86.55|86.05|86.48|85.98|16
1735234920000|2024-12-26 17:42:00|86.49|85.99|86.55|86.05|86.55|86.05|86.48|85.98|15
1735234930000|2024-12-26 17:42:10|86.56|86.06|86.52|86.02|86.56|86.06|86.52|86.02|9
1735234940000|2024-12-26 17:42:20|86.53|86.03|86.55|86.05|86.56|86.06|86.53|86.03|11
1735234950000|2024-12-26 17:42:30|86.54|86.04|86.58|86.08|86.59|86.09|86.53|86.03|16
1735234960000|2024-12-26 17:42:40|86.59|86.09|86.64|86.14|86.64|86.14|86.59|86.09|10
1735234970000|2024-12-26 17:42:50|86.65|86.15|86.77|86.27|86.77|86.27|86.64|86.14|14
1735234980000|2024-12-26 17:43:00|86.78|86.28|86.79|86.29|86.8|86.3|86.77|86.27|8
1735234990000|2024-12-26 17:43:10|86.78|86.28|86.72|86.22|86.81|86.31|86.72|86.22|13
1735235000000|2024-12-26 17:43:20|86.71|86.21|86.72|86.22|86.72|86.22|86.71|86.21|6
1735235010000|2024-12-26 17:43:30|86.71|86.21|86.73|86.23|86.73|86.23|86.67|86.17|8
1735235020000|2024-12-26 17:43:40|86.72|86.22|86.73|86.23|86.73|86.23|86.72|86.22|6
1735235030000|2024-12-26 17:43:50|86.72|86.22|86.72|86.22|86.72|86.22|86.71|86.21|7
1735235040000|2024-12-26 17:44:00|86.71|86.21|86.72|86.22|86.73|86.23|86.71|86.21|4
1735235060000|2024-12-26 17:44:20|86.67|86.17|86.68|86.18|86.68|86.18|86.66|86.16|3
1735235070000|2024-12-26 17:44:30|86.67|86.17|86.67|86.17|86.67|86.17|86.67|86.17|1
1735235080000|2024-12-26 17:44:40|86.68|86.18|86.7|86.2|86.7|86.2|86.67|86.17|11
1735235090000|2024-12-26 17:44:50|86.69|86.19|86.7|86.2|86.7|86.2|86.68|86.18|7
1735235100000|2024-12-26 17:45:00|86.72|86.22|86.75|86.25|86.75|86.25|86.72|86.22|6
1735235110000|2024-12-26 17:45:10|86.76|86.26|86.73|86.23|86.79|86.29|86.73|86.23|11
1735235120000|2024-12-26 17:45:20|86.74|86.24|86.8|86.3|86.8|86.3|86.74|86.24|9
1735235130000|2024-12-26 17:45:30|86.81|86.31|86.81|86.31|86.86|86.36|86.81|86.31|10
1735235140000|2024-12-26 17:45:40|86.82|86.32|86.82|86.32|86.85|86.35|86.82|86.32|6
1735235150000|2024-12-26 17:45:50|86.83|86.33|86.8|86.3|86.83|86.33|86.8|86.3|3
1735235160000|2024-12-26 17:46:00|86.79|86.29|86.83|86.33|86.83|86.33|86.79|86.29|7
1735235170000|2024-12-26 17:46:10|86.84|86.34|86.77|86.27|86.84|86.34|86.77|86.27|9
1735235180000|2024-12-26 17:46:20|86.78|86.28|86.8|86.3|86.81|86.31|86.78|86.28|5
1735235190000|2024-12-26 17:46:30|86.81|86.31|86.82|86.32|86.83|86.33|86.8|86.3|8
1735235200000|2024-12-26 17:46:40|86.8|86.3|86.72|86.22|86.8|86.3|86.72|86.22|9
1735235210000|2024-12-26 17:46:50|86.7|86.2|86.64|86.14|86.7|86.2|86.64|86.14|5
1735235220000|2024-12-26 17:47:00|86.65|86.15|86.61|86.11|86.69|86.19|86.61|86.11|10
1735235230000|2024-12-26 17:47:10|86.62|86.12|86.58|86.08|86.62|86.12|86.58|86.08|4
1735235240000|2024-12-26 17:47:20|86.57|86.07|86.57|86.07|86.57|86.07|86.57|86.07|1
1735235250000|2024-12-26 17:47:30|86.46|85.96|86.4|85.9|86.46|85.96|86.4|85.9|4
1735235260000|2024-12-26 17:47:40|86.39|85.89|86.3|85.8|86.39|85.89|86.3|85.8|13
1735235270000|2024-12-26 17:47:50|86.31|85.81|86.34|85.84|86.35|85.85|86.31|85.81|5
1735235280000|2024-12-26 17:48:00|86.33|85.83|86.33|85.83|86.33|85.83|86.28|85.78|9
1735235290000|2024-12-26 17:48:10|86.34|85.84|86.29|85.79|86.34|85.84|86.29|85.79|6
1735235300000|2024-12-26 17:48:20|86.28|85.78|86.21|85.71|86.28|85.78|86.21|85.71|8
1735235310000|2024-12-26 17:48:30|86.19|85.69|86.23|85.73|86.23|85.73|86.18|85.68|6
1735235320000|2024-12-26 17:48:40|86.25|85.75|86.17|85.67|86.25|85.75|86.17|85.67|6
1735235330000|2024-12-26 17:48:50|86.18|85.68|86.22|85.72|86.24|85.74|86.17|85.67|12
1735235340000|2024-12-26 17:49:00|86.24|85.74|86.17|85.67|86.25|85.75|86.16|85.66|10
1735235350000|2024-12-26 17:49:10|86.18|85.68|86.23|85.73|86.23|85.73|86.18|85.68|9
1735235360000|2024-12-26 17:49:20|86.26|85.76|86.18|85.68|86.27|85.77|86.18|85.68|12
1735235370000|2024-12-26 17:49:30|86.19|85.69|86.29|85.79|86.29|85.79|86.18|85.68|10
1735235380000|2024-12-26 17:49:40|86.26|85.76|86.26|85.76|86.27|85.77|86.26|85.76|3
1735235390000|2024-12-26 17:49:50|86.27|85.77|86.21|85.71|86.27|85.77|86.19|85.69|8
1735235400000|2024-12-26 17:50:00|86.2|85.7|86.19|85.69|86.22|85.72|86.18|85.68|10
1735235410000|2024-12-26 17:50:10|86.2|85.7|86.2|85.7|86.2|85.7|86.19|85.69|3
1735235420000|2024-12-26 17:50:20|86.19|85.69|86.19|85.69|86.22|85.72|86.19|85.69|11
1735235430000|2024-12-26 17:50:30|86.17|85.67|86.16|85.66|86.17|85.67|86.16|85.66|2
1735235450000|2024-12-26 17:50:50|86.17|85.67|86.18|85.68|86.19|85.69|86.16|85.66|8
1735235460000|2024-12-26 17:51:00|86.17|85.67|86.19|85.69|86.19|85.69|86.14|85.64|7
1735235470000|2024-12-26 17:51:10|86.2|85.7|86.2|85.7|86.24|85.74|86.2|85.7|7
1735235480000|2024-12-26 17:51:20|86.19|85.69|86.17|85.67|86.21|85.71|86.16|85.66|12
1735235490000|2024-12-26 17:51:30|86.16|85.66|86.18|85.68|86.18|85.68|86.14|85.64|6
1735235500000|2024-12-26 17:51:40|86.17|85.67|86.16|85.66|86.18|85.68|86.16|85.66|4
1735235510000|2024-12-26 17:51:50|86.18|85.68|86.19|85.69|86.2|85.7|86.18|85.68|6
1735235520000|2024-12-26 17:52:00|86.2|85.7|86.23|85.73|86.24|85.74|86.2|85.7|5
1735235530000|2024-12-26 17:52:10|86.24|85.74|86.24|85.74|86.24|85.74|86.2|85.7|10
1735235540000|2024-12-26 17:52:20|86.25|85.75|86.25|85.75|86.26|85.76|86.25|85.75|5
1735235550000|2024-12-26 17:52:30|86.26|85.76|86.23|85.73|86.28|85.78|86.23|85.73|13
1735235560000|2024-12-26 17:52:40|86.24|85.74|86.26|85.76|86.26|85.76|86.23|85.73|5
1735235570000|2024-12-26 17:52:50|86.27|85.77|86.32|85.82|86.32|85.82|86.27|85.77|5
1735235580000|2024-12-26 17:53:00|86.31|85.81|86.32|85.82|86.33|85.83|86.31|85.81|4
1735235590000|2024-12-26 17:53:10|86.34|85.84|86.33|85.83|86.34|85.84|86.33|85.83|2
1735235600000|2024-12-26 17:53:20|86.32|85.82|86.3|85.8|86.32|85.82|86.28|85.78|8
1735235610000|2024-12-26 17:53:30|86.31|85.81|86.33|85.83|86.33|85.83|86.3|85.8|5
1735235620000|2024-12-26 17:53:40|86.34|85.84|86.39|85.89|86.39|85.89|86.34|85.84|5
1735235630000|2024-12-26 17:53:50|86.4|85.9|86.4|85.9|86.4|85.9|86.4|85.9|1
1735235650000|2024-12-26 17:54:10|86.48|85.98|86.47|85.97|86.48|85.98|86.47|85.97|2
1735235660000|2024-12-26 17:54:20|86.48|85.98|86.51|86.01|86.52|86.02|86.48|85.98|6
1735235670000|2024-12-26 17:54:30|86.52|86.02|86.53|86.03|86.53|86.03|86.52|86.02|4
1735235680000|2024-12-26 17:54:40|86.54|86.04|86.53|86.03|86.54|86.04|86.52|86.02|8
1735235690000|2024-12-26 17:54:50|86.52|86.02|86.5|86|86.53|86.03|86.49|85.99|6
1735235700000|2024-12-26 17:55:00|86.51|86.01|86.51|86.01|86.52|86.02|86.51|86.01|5
1735235710000|2024-12-26 17:55:10|86.5|86|86.52|86.02|86.52|86.02|86.5|86|7
1735235720000|2024-12-26 17:55:20|86.53|86.03|86.54|86.04|86.54|86.04|86.53|86.03|2
1735235730000|2024-12-26 17:55:30|86.53|86.03|86.52|86.02|86.53|86.03|86.52|86.02|2
1735235740000|2024-12-26 17:55:40|86.5|86|86.43|85.93|86.5|86|86.42|85.92|8
1735235750000|2024-12-26 17:55:50|86.42|85.92|86.42|85.92|86.42|85.92|86.41|85.91|3
1735235760000|2024-12-26 17:56:00|86.44|85.94|86.46|85.96|86.46|85.96|86.44|85.94|7
1735235770000|2024-12-26 17:56:10|86.45|85.95|86.41|85.91|86.45|85.95|86.41|85.91|3
1735235780000|2024-12-26 17:56:20|86.4|85.9|86.43|85.93|86.43|85.93|86.4|85.9|3
1735235790000|2024-12-26 17:56:30|86.44|85.94|86.45|85.95|86.45|85.95|86.44|85.94|2
1735235800000|2024-12-26 17:56:40|86.44|85.94|86.47|85.97|86.47|85.97|86.44|85.94|3
1735235810000|2024-12-26 17:56:50|86.48|85.98|86.4|85.9|86.48|85.98|86.4|85.9|7
1735235820000|2024-12-26 17:57:00|86.41|85.91|86.41|85.91|86.42|85.92|86.41|85.91|3
1735235840000|2024-12-26 17:57:20|86.37|85.87|86.33|85.83|86.37|85.87|86.33|85.83|4
1735235850000|2024-12-26 17:57:30|86.34|85.84|86.32|85.82|86.36|85.86|86.31|85.81|10
1735235860000|2024-12-26 17:57:40|86.31|85.81|86.32|85.82|86.33|85.83|86.27|85.77|15
1735235880000|2024-12-26 17:58:00|86.33|85.83|86.29|85.79|86.33|85.83|86.29|85.79|7
1735235890000|2024-12-26 17:58:10|86.31|85.81|86.28|85.78|86.31|85.81|86.28|85.78|4
1735235910000|2024-12-26 17:58:30|86.29|85.79|86.35|85.85|86.35|85.85|86.28|85.78|11
1735235920000|2024-12-26 17:58:40|86.36|85.86|86.34|85.84|86.36|85.86|86.34|85.84|7
1735235930000|2024-12-26 17:58:50|86.35|85.85|86.35|85.85|86.35|85.85|86.35|85.85|1
1735235940000|2024-12-26 17:59:00|86.33|85.83|86.33|85.83|86.33|85.83|86.32|85.82|3
1735235950000|2024-12-26 17:59:10|86.36|85.86|86.3|85.8|86.36|85.86|86.3|85.8|6
1735235960000|2024-12-26 17:59:20|86.28|85.78|86.27|85.77|86.28|85.78|86.27|85.77|2
1735235970000|2024-12-26 17:59:30|86.25|85.75|86.24|85.74|86.25|85.75|86.24|85.74|2
1735235990000|2024-12-26 17:59:50|86.25|85.75|86.26|85.76|86.26|85.76|86.25|85.75|6
1735236000000|2024-12-26 18:00:00|86.27|85.77|86.27|85.77|86.28|85.78|86.25|85.75|9
1735236010000|2024-12-26 18:00:10|86.28|85.78|86.24|85.74|86.3|85.8|86.24|85.74|9
1735236020000|2024-12-26 18:00:20|86.25|85.75|86.25|85.75|86.25|85.75|86.25|85.75|1
1735236040000|2024-12-26 18:00:40|86.27|85.77|86.28|85.78|86.28|85.78|86.27|85.77|2
1735236050000|2024-12-26 18:00:50|86.29|85.79|86.31|85.81|86.32|85.82|86.29|85.79|7
1735236060000|2024-12-26 18:01:00|86.3|85.8|86.28|85.78|86.3|85.8|86.21|85.71|11
1735236070000|2024-12-26 18:01:10|86.29|85.79|86.26|85.76|86.29|85.79|86.26|85.76|4
1735236080000|2024-12-26 18:01:20|86.24|85.74|86.24|85.74|86.25|85.75|86.24|85.74|5
1735236090000|2024-12-26 18:01:30|86.23|85.73|86.22|85.72|86.25|85.75|86.22|85.72|11
1735236100000|2024-12-26 18:01:40|86.21|85.71|86.16|85.66|86.22|85.72|86.16|85.66|15
1735236110000|2024-12-26 18:01:50|86.15|85.65|86.12|85.62|86.16|85.66|86.12|85.62|5
1735236120000|2024-12-26 18:02:00|86.15|85.65|86.22|85.72|86.22|85.72|86.15|85.65|9
1735236130000|2024-12-26 18:02:10|86.23|85.73|86.27|85.77|86.27|85.77|86.22|85.72|5
1735236140000|2024-12-26 18:02:20|86.26|85.76|86.39|85.89|86.39|85.89|86.26|85.76|15
1735236150000|2024-12-26 18:02:30|86.4|85.9|86.4|85.9|86.43|85.93|86.39|85.89|8
1735236160000|2024-12-26 18:02:40|86.39|85.89|86.48|85.98|86.48|85.98|86.39|85.89|10
1735236170000|2024-12-26 18:02:50|86.49|85.99|86.46|85.96|86.49|85.99|86.45|85.95|6
1735236180000|2024-12-26 18:03:00|86.45|85.95|86.51|86.01|86.54|86.04|86.45|85.95|9
1735236190000|2024-12-26 18:03:10|86.5|86|86.43|85.93|86.5|86|86.43|85.93|9
1735236200000|2024-12-26 18:03:20|86.42|85.92|86.29|85.79|86.42|85.92|86.29|85.79|14
1735236210000|2024-12-26 18:03:30|86.3|85.8|86.29|85.79|86.3|85.8|86.29|85.79|2
1735236230000|2024-12-26 18:03:50|86.26|85.76|86.24|85.74|86.26|85.76|86.23|85.73|7
1735236240000|2024-12-26 18:04:00|86.21|85.71|86.19|85.69|86.22|85.72|86.19|85.69|7
1735236250000|2024-12-26 18:04:10|86.18|85.68|86.19|85.69|86.19|85.69|86.16|85.66|9
1735236260000|2024-12-26 18:04:20|86.18|85.68|86.15|85.65|86.18|85.68|86.15|85.65|6
1735236270000|2024-12-26 18:04:30|86.14|85.64|86.09|85.59|86.14|85.64|86.09|85.59|8
1735236280000|2024-12-26 18:04:40|86.07|85.57|86.09|85.59|86.09|85.59|86.06|85.56|11
1735236290000|2024-12-26 18:04:50|86.08|85.58|86.23|85.73|86.23|85.73|86.08|85.58|14
1735236300000|2024-12-26 18:05:00|86.22|85.72|86.22|85.72|86.25|85.75|86.22|85.72|8
1735236310000|2024-12-26 18:05:10|86.18|85.68|86.11|85.61|86.18|85.68|86.11|85.61|11
1735236320000|2024-12-26 18:05:20|86.1|85.6|86.1|85.6|86.11|85.61|86.09|85.59|10
1735236330000|2024-12-26 18:05:30|86.09|85.59|86.03|85.53|86.09|85.59|86.02|85.52|11
1735236340000|2024-12-26 18:05:40|86.04|85.54|86.06|85.56|86.11|85.61|86.04|85.54|11
1735236350000|2024-12-26 18:05:50|86.07|85.57|86.11|85.61|86.11|85.61|86.06|85.56|8
1735236360000|2024-12-26 18:06:00|86.1|85.6|86.02|85.52|86.1|85.6|86.02|85.52|12
1735236370000|2024-12-26 18:06:10|86.05|85.55|86.12|85.62|86.12|85.62|86.05|85.55|9
1735236380000|2024-12-26 18:06:20|86.11|85.61|86.14|85.64|86.14|85.64|86.09|85.59|12
1735236390000|2024-12-26 18:06:30|86.15|85.65|86.2|85.7|86.2|85.7|86.15|85.65|11
1735236400000|2024-12-26 18:06:40|86.19|85.69|86.24|85.74|86.24|85.74|86.19|85.69|11
1735236410000|2024-12-26 18:06:50|86.25|85.75|86.27|85.77|86.27|85.77|86.25|85.75|3
1735236430000|2024-12-26 18:07:10|86.37|85.87|86.32|85.82|86.38|85.88|86.32|85.82|10
1735236440000|2024-12-26 18:07:20|86.3|85.8|86.34|85.84|86.35|85.85|86.29|85.79|10
1735236450000|2024-12-26 18:07:30|86.35|85.85|86.36|85.86|86.37|85.87|86.35|85.85|4
1735236460000|2024-12-26 18:07:40|86.35|85.85|86.29|85.79|86.35|85.85|86.28|85.78|8
1735236470000|2024-12-26 18:07:50|86.3|85.8|86.32|85.82|86.32|85.82|86.3|85.8|5
1735236480000|2024-12-26 18:08:00|86.31|85.81|86.24|85.74|86.32|85.82|86.24|85.74|11
1735236490000|2024-12-26 18:08:10|86.22|85.72|86.25|85.75|86.25|85.75|86.21|85.71|7
1735236500000|2024-12-26 18:08:20|86.26|85.76|86.28|85.78|86.28|85.78|86.25|85.75|12
1735236510000|2024-12-26 18:08:30|86.27|85.77|86.26|85.76|86.28|85.78|86.26|85.76|14
1735236520000|2024-12-26 18:08:40|86.25|85.75|86.29|85.79|86.29|85.79|86.25|85.75|6
1735236530000|2024-12-26 18:08:50|86.28|85.78|86.3|85.8|86.34|85.84|86.28|85.78|11
1735236540000|2024-12-26 18:09:00|86.29|85.79|86.33|85.83|86.33|85.83|86.29|85.79|7
1735236550000|2024-12-26 18:09:10|86.34|85.84|86.37|85.87|86.37|85.87|86.33|85.83|6
1735236560000|2024-12-26 18:09:20|86.36|85.86|86.39|85.89|86.39|85.89|86.34|85.84|12
1735236570000|2024-12-26 18:09:30|86.4|85.9|86.29|85.79|86.4|85.9|86.29|85.79|11
1735236580000|2024-12-26 18:09:40|86.31|85.81|86.31|85.81|86.31|85.81|86.29|85.79|5
1735236590000|2024-12-26 18:09:50|86.32|85.82|86.34|85.84|86.36|85.86|86.32|85.82|9
1735236600000|2024-12-26 18:10:00|86.33|85.83|86.29|85.79|86.33|85.83|86.28|85.78|5
1735236620000|2024-12-26 18:10:20|86.3|85.8|86.33|85.83|86.33|85.83|86.3|85.8|3
1735236630000|2024-12-26 18:10:30|86.35|85.85|86.37|85.87|86.37|85.87|86.35|85.85|3
1735236640000|2024-12-26 18:10:40|86.36|85.86|86.34|85.84|86.36|85.86|86.32|85.82|6
1735236650000|2024-12-26 18:10:50|86.33|85.83|86.35|85.85|86.35|85.85|86.33|85.83|3
1735236660000|2024-12-26 18:11:00|86.32|85.82|86.23|85.73|86.32|85.82|86.23|85.73|9
1735236670000|2024-12-26 18:11:10|86.24|85.74|86.22|85.72|86.24|85.74|86.22|85.72|9
1735236680000|2024-12-26 18:11:20|86.23|85.73|86.28|85.78|86.28|85.78|86.23|85.73|4
1735236690000|2024-12-26 18:11:30|86.3|85.8|86.31|85.81|86.31|85.81|86.3|85.8|2
1735236700000|2024-12-26 18:11:40|86.32|85.82|86.33|85.83|86.33|85.83|86.31|85.81|10
1735236710000|2024-12-26 18:11:50|86.34|85.84|86.37|85.87|86.37|85.87|86.34|85.84|8
1735236720000|2024-12-26 18:12:00|86.36|85.86|86.32|85.82|86.37|85.87|86.32|85.82|7
1735236730000|2024-12-26 18:12:10|86.34|85.84|86.33|85.83|86.34|85.84|86.33|85.83|6
1735236740000|2024-12-26 18:12:20|86.32|85.82|86.35|85.85|86.35|85.85|86.31|85.81|9
1735236750000|2024-12-26 18:12:30|86.34|85.84|86.29|85.79|86.34|85.84|86.29|85.79|7
1735236760000|2024-12-26 18:12:40|86.3|85.8|86.3|85.8|86.3|85.8|86.3|85.8|1
1735236780000|2024-12-26 18:13:00|86.29|85.79|86.31|85.81|86.31|85.81|86.28|85.78|5
1735236790000|2024-12-26 18:13:10|86.32|85.82|86.32|85.82|86.33|85.83|86.32|85.82|5
1735236810000|2024-12-26 18:13:30|86.37|85.87|86.42|85.92|86.42|85.92|86.37|85.87|8
1735236820000|2024-12-26 18:13:40|86.41|85.91|86.43|85.93|86.44|85.94|86.41|85.91|5
1735236830000|2024-12-26 18:13:50|86.45|85.95|86.47|85.97|86.47|85.97|86.45|85.95|3
1735236840000|2024-12-26 18:14:00|86.48|85.98|86.55|86.05|86.56|86.06|86.48|85.98|8
1735236850000|2024-12-26 18:14:10|86.54|86.04|86.49|85.99|86.54|86.04|86.49|85.99|5
1735236860000|2024-12-26 18:14:20|86.48|85.98|86.46|85.96|86.48|85.98|86.46|85.96|5
1735236870000|2024-12-26 18:14:30|86.43|85.93|86.43|85.93|86.43|85.93|86.43|85.93|1
1735236880000|2024-12-26 18:14:40|86.44|85.94|86.44|85.94|86.44|85.94|86.43|85.93|3
1735236890000|2024-12-26 18:14:50|86.43|85.93|86.43|85.93|86.44|85.94|86.42|85.92|9
1735236900000|2024-12-26 18:15:00|86.42|85.92|86.42|85.92|86.42|85.92|86.4|85.9|4
1735236910000|2024-12-26 18:15:10|86.43|85.93|86.49|85.99|86.49|85.99|86.43|85.93|13
1735236920000|2024-12-26 18:15:20|86.5|86|86.55|86.05|86.55|86.05|86.5|86|6
1735236930000|2024-12-26 18:15:30|86.56|86.06|86.61|86.11|86.61|86.11|86.56|86.06|9
1735236940000|2024-12-26 18:15:40|86.6|86.1|86.56|86.06|86.61|86.11|86.56|86.06|9
1735236950000|2024-12-26 18:15:50|86.54|86.04|86.63|86.13|86.63|86.13|86.52|86.02|11
1735236960000|2024-12-26 18:16:00|86.68|86.18|86.67|86.17|86.69|86.19|86.65|86.15|7
1735236970000|2024-12-26 18:16:10|86.68|86.18|86.69|86.19|86.7|86.2|86.68|86.18|4
1735236980000|2024-12-26 18:16:20|86.71|86.21|86.65|86.15|86.73|86.23|86.65|86.15|10
1735236990000|2024-12-26 18:16:30|86.63|86.13|86.61|86.11|86.63|86.13|86.6|86.1|5
1735237010000|2024-12-26 18:16:50|86.66|86.16|86.64|86.14|86.66|86.16|86.64|86.14|5
1735237020000|2024-12-26 18:17:00|86.65|86.15|86.65|86.15|86.65|86.15|86.64|86.14|5
1735237030000|2024-12-26 18:17:10|86.64|86.14|86.71|86.21|86.71|86.21|86.64|86.14|6
1735237040000|2024-12-26 18:17:20|86.72|86.22|86.71|86.21|86.72|86.22|86.71|86.21|6
1735237050000|2024-12-26 18:17:30|86.72|86.22|86.72|86.22|86.72|86.22|86.71|86.21|5
1735237060000|2024-12-26 18:17:40|86.71|86.21|86.61|86.11|86.71|86.21|86.6|86.1|12
1735237070000|2024-12-26 18:17:50|86.6|86.1|86.61|86.11|86.61|86.11|86.6|86.1|6
1735237080000|2024-12-26 18:18:00|86.6|86.1|86.55|86.05|86.61|86.11|86.55|86.05|6
1735237090000|2024-12-26 18:18:10|86.56|86.06|86.61|86.11|86.62|86.12|86.55|86.05|13
1735237100000|2024-12-26 18:18:20|86.62|86.12|86.68|86.18|86.69|86.19|86.62|86.12|13
1735237110000|2024-12-26 18:18:30|86.69|86.19|86.72|86.22|86.73|86.23|86.68|86.18|6
1735237120000|2024-12-26 18:18:40|86.73|86.23|86.69|86.19|86.75|86.25|86.67|86.17|8
1735237130000|2024-12-26 18:18:50|86.7|86.2|86.71|86.21|86.71|86.21|86.69|86.19|6
1735237140000|2024-12-26 18:19:00|86.7|86.2|86.68|86.18|86.7|86.2|86.64|86.14|9
1735237150000|2024-12-26 18:19:10|86.69|86.19|86.67|86.17|86.69|86.19|86.67|86.17|9
1735237160000|2024-12-26 18:19:20|86.66|86.16|86.67|86.17|86.67|86.17|86.66|86.16|2
1735237170000|2024-12-26 18:19:30|86.68|86.18|86.7|86.2|86.7|86.2|86.67|86.17|7
1735237180000|2024-12-26 18:19:40|86.71|86.21|86.71|86.21|86.72|86.22|86.71|86.21|5
1735237190000|2024-12-26 18:19:50|86.7|86.2|86.67|86.17|86.7|86.2|86.67|86.17|4
1735237210000|2024-12-26 18:20:10|86.66|86.16|86.68|86.18|86.69|86.19|86.66|86.16|12
1735237220000|2024-12-26 18:20:20|86.69|86.19|86.65|86.15|86.69|86.19|86.65|86.15|7
1735237230000|2024-12-26 18:20:30|86.64|86.14|86.66|86.16|86.67|86.17|86.64|86.14|8
1735237240000|2024-12-26 18:20:40|86.67|86.17|86.6|86.1|86.67|86.17|86.6|86.1|12
1735237250000|2024-12-26 18:20:50|86.61|86.11|86.62|86.12|86.62|86.12|86.61|86.11|2
1735237260000|2024-12-26 18:21:00|86.61|86.11|86.63|86.13|86.63|86.13|86.61|86.11|12
1735237270000|2024-12-26 18:21:10|86.64|86.14|86.68|86.18|86.68|86.18|86.63|86.13|7
1735237280000|2024-12-26 18:21:20|86.67|86.17|86.64|86.14|86.68|86.18|86.64|86.14|5
1735237290000|2024-12-26 18:21:30|86.61|86.11|86.65|86.15|86.66|86.16|86.61|86.11|9
1735237300000|2024-12-26 18:21:40|86.66|86.16|86.67|86.17|86.67|86.17|86.66|86.16|12
1735237310000|2024-12-26 18:21:50|86.69|86.19|86.72|86.22|86.73|86.23|86.69|86.19|6
1735237320000|2024-12-26 18:22:00|86.71|86.21|86.68|86.18|86.71|86.21|86.68|86.18|3
1735237330000|2024-12-26 18:22:10|86.69|86.19|86.58|86.08|86.69|86.19|86.58|86.08|11
1735237340000|2024-12-26 18:22:20|86.57|86.07|86.54|86.04|86.57|86.07|86.52|86.02|10
1735237350000|2024-12-26 18:22:30|86.53|86.03|86.46|85.96|86.53|86.03|86.46|85.96|7
1735237360000|2024-12-26 18:22:40|86.45|85.95|86.48|85.98|86.49|85.99|86.45|85.95|11
1735237370000|2024-12-26 18:22:50|86.52|86.02|86.51|86.01|86.53|86.03|86.49|85.99|9
1735237380000|2024-12-26 18:23:00|86.52|86.02|86.53|86.03|86.53|86.03|86.5|86|10
1735237400000|2024-12-26 18:23:20|86.54|86.04|86.57|86.07|86.58|86.08|86.53|86.03|15
1735237410000|2024-12-26 18:23:30|86.56|86.06|86.57|86.07|86.58|86.08|86.56|86.06|5
1735237430000|2024-12-26 18:23:50|86.55|86.05|86.58|86.08|86.58|86.08|86.55|86.05|4
1735237440000|2024-12-26 18:24:00|86.57|86.07|86.56|86.06|86.57|86.07|86.54|86.04|5
1735237450000|2024-12-26 18:24:10|86.57|86.07|86.6|86.1|86.61|86.11|86.56|86.06|8
1735237460000|2024-12-26 18:24:20|86.61|86.11|86.6|86.1|86.61|86.11|86.59|86.09|12
1735237470000|2024-12-26 18:24:30|86.61|86.11|86.54|86.04|86.61|86.11|86.51|86.01|11
1735237480000|2024-12-26 18:24:40|86.55|86.05|86.56|86.06|86.57|86.07|86.55|86.05|10
1735237490000|2024-12-26 18:24:50|86.55|86.05|86.55|86.05|86.55|86.05|86.54|86.04|3
1735237500000|2024-12-26 18:25:00|86.54|86.04|86.55|86.05|86.55|86.05|86.52|86.02|8
1735237510000|2024-12-26 18:25:10|86.56|86.06|86.6|86.1|86.6|86.1|86.56|86.06|4
1735237520000|2024-12-26 18:25:20|86.61|86.11|86.6|86.1|86.61|86.11|86.59|86.09|6
1735237530000|2024-12-26 18:25:30|86.59|86.09|86.61|86.11|86.61|86.11|86.59|86.09|9
1735237540000|2024-12-26 18:25:40|86.6|86.1|86.6|86.1|86.61|86.11|86.58|86.08|6
1735237550000|2024-12-26 18:25:50|86.59|86.09|86.6|86.1|86.6|86.1|86.59|86.09|2
1735237560000|2024-12-26 18:26:00|86.59|86.09|86.61|86.11|86.61|86.11|86.57|86.07|7
1735237570000|2024-12-26 18:26:10|86.6|86.1|86.63|86.13|86.63|86.13|86.6|86.1|4
1735237580000|2024-12-26 18:26:20|86.64|86.14|86.65|86.15|86.65|86.15|86.63|86.13|3
1735237600000|2024-12-26 18:26:40|86.66|86.16|86.67|86.17|86.67|86.17|86.65|86.15|8
1735237610000|2024-12-26 18:26:50|86.66|86.16|86.68|86.18|86.68|86.18|86.66|86.16|9
1735237620000|2024-12-26 18:27:00|86.69|86.19|86.71|86.21|86.71|86.21|86.68|86.18|5
1735237630000|2024-12-26 18:27:10|86.72|86.22|86.72|86.22|86.75|86.25|86.72|86.22|6
1735237640000|2024-12-26 18:27:20|86.71|86.21|86.69|86.19|86.71|86.21|86.69|86.19|2
1735237650000|2024-12-26 18:27:30|86.7|86.2|86.7|86.2|86.7|86.2|86.7|86.2|1
1735237660000|2024-12-26 18:27:40|86.69|86.19|86.62|86.12|86.69|86.19|86.62|86.12|9
1735237680000|2024-12-26 18:28:00|86.61|86.11|86.59|86.09|86.61|86.11|86.59|86.09|3
1735237690000|2024-12-26 18:28:10|86.58|86.08|86.57|86.07|86.58|86.08|86.57|86.07|4
1735237700000|2024-12-26 18:28:20|86.56|86.06|86.52|86.02|86.56|86.06|86.52|86.02|4
1735237710000|2024-12-26 18:28:30|86.53|86.03|86.53|86.03|86.53|86.03|86.53|86.03|1
1735237720000|2024-12-26 18:28:40|86.55|86.05|86.54|86.04|86.55|86.05|86.54|86.04|2
1735237730000|2024-12-26 18:28:50|86.55|86.05|86.54|86.04|86.55|86.05|86.54|86.04|6
1735237740000|2024-12-26 18:29:00|86.55|86.05|86.57|86.07|86.57|86.07|86.55|86.05|5
1735237750000|2024-12-26 18:29:10|86.58|86.08|86.6|86.1|86.6|86.1|86.58|86.08|3
1735237760000|2024-12-26 18:29:20|86.59|86.09|86.56|86.06|86.59|86.09|86.56|86.06|3
1735237770000|2024-12-26 18:29:30|86.57|86.07|86.56|86.06|86.57|86.07|86.56|86.06|4
1735237790000|2024-12-26 18:29:50|86.55|86.05|86.57|86.07|86.57|86.07|86.55|86.05|5
1735237800000|2024-12-26 18:30:00|86.56|86.06|86.62|86.12|86.62|86.12|86.56|86.06|6
1735237810000|2024-12-26 18:30:10|86.63|86.13|86.64|86.14|86.66|86.16|86.63|86.13|10
1735237820000|2024-12-26 18:30:20|86.65|86.15|86.61|86.11|86.65|86.15|86.6|86.1|9
1735237830000|2024-12-26 18:30:30|86.62|86.12|86.63|86.13|86.64|86.14|86.62|86.12|4
1735237840000|2024-12-26 18:30:40|86.64|86.14|86.64|86.14|86.64|86.14|86.62|86.12|7
1735237850000|2024-12-26 18:30:50|86.63|86.13|86.64|86.14|86.64|86.14|86.63|86.13|2
1735237860000|2024-12-26 18:31:00|86.65|86.15|86.66|86.16|86.66|86.16|86.65|86.15|4
1735237870000|2024-12-26 18:31:10|86.64|86.14|86.58|86.08|86.64|86.14|86.58|86.08|6
1735237880000|2024-12-26 18:31:20|86.57|86.07|86.58|86.08|86.58|86.08|86.55|86.05|10
1735237890000|2024-12-26 18:31:30|86.59|86.09|86.59|86.09|86.59|86.09|86.58|86.08|3
1735237900000|2024-12-26 18:31:40|86.6|86.1|86.63|86.13|86.63|86.13|86.6|86.1|6
1735237910000|2024-12-26 18:31:50|86.62|86.12|86.66|86.16|86.66|86.16|86.62|86.12|9
1735237920000|2024-12-26 18:32:00|86.67|86.17|86.69|86.19|86.69|86.19|86.67|86.17|9
1735237930000|2024-12-26 18:32:10|86.71|86.21|86.74|86.24|86.75|86.25|86.71|86.21|8
1735237940000|2024-12-26 18:32:20|86.73|86.23|86.73|86.23|86.73|86.23|86.67|86.17|12
1735237950000|2024-12-26 18:32:30|86.74|86.24|86.68|86.18|86.74|86.24|86.67|86.17|9
1735237960000|2024-12-26 18:32:40|86.67|86.17|86.66|86.16|86.67|86.17|86.66|86.16|2
1735237970000|2024-12-26 18:32:50|86.65|86.15|86.65|86.15|86.66|86.16|86.65|86.15|7
1735237990000|2024-12-26 18:33:10|86.68|86.18|86.69|86.19|86.69|86.19|86.65|86.15|8
1735238000000|2024-12-26 18:33:20|86.67|86.17|86.63|86.13|86.68|86.18|86.63|86.13|9
1735238010000|2024-12-26 18:33:30|86.65|86.15|86.63|86.13|86.65|86.15|86.63|86.13|3
1735238020000|2024-12-26 18:33:40|86.62|86.12|86.61|86.11|86.64|86.14|86.61|86.11|5
1735238030000|2024-12-26 18:33:50|86.59|86.09|86.56|86.06|86.59|86.09|86.56|86.06|3
1735238040000|2024-12-26 18:34:00|86.57|86.07|86.53|86.03|86.57|86.07|86.52|86.02|9
1735238050000|2024-12-26 18:34:10|86.52|86.02|86.48|85.98|86.52|86.02|86.48|85.98|9
1735238060000|2024-12-26 18:34:20|86.47|85.97|86.46|85.96|86.47|85.97|86.45|85.95|4
1735238070000|2024-12-26 18:34:30|86.48|85.98|86.45|85.95|86.5|86|86.45|85.95|8
1735238080000|2024-12-26 18:34:40|86.44|85.94|86.38|85.88|86.44|85.94|86.37|85.87|9
1735238090000|2024-12-26 18:34:50|86.39|85.89|86.44|85.94|86.44|85.94|86.38|85.88|7
1735238100000|2024-12-26 18:35:00|86.45|85.95|86.46|85.96|86.47|85.97|86.43|85.93|9
1735238110000|2024-12-26 18:35:10|86.45|85.95|86.34|85.84|86.45|85.95|86.34|85.84|9
1735238120000|2024-12-26 18:35:20|86.33|85.83|86.37|85.87|86.37|85.87|86.33|85.83|9
1735238130000|2024-12-26 18:35:30|86.36|85.86|86.38|85.88|86.38|85.88|86.36|85.86|11
1735238140000|2024-12-26 18:35:40|86.39|85.89|86.42|85.92|86.44|85.94|86.39|85.89|10
1735238150000|2024-12-26 18:35:50|86.43|85.93|86.43|85.93|86.45|85.95|86.43|85.93|7
1735238160000|2024-12-26 18:36:00|86.44|85.94|86.49|85.99|86.49|85.99|86.43|85.93|9
1735238180000|2024-12-26 18:36:20|86.54|86.04|86.56|86.06|86.56|86.06|86.51|86.01|6
1735238190000|2024-12-26 18:36:30|86.55|86.05|86.51|86.01|86.55|86.05|86.48|85.98|10
1735238200000|2024-12-26 18:36:40|86.49|85.99|86.45|85.95|86.49|85.99|86.45|85.95|11
1735238210000|2024-12-26 18:36:50|86.44|85.94|86.48|85.98|86.48|85.98|86.44|85.94|6
1735238220000|2024-12-26 18:37:00|86.49|85.99|86.54|86.04|86.54|86.04|86.49|85.99|12
1735238230000|2024-12-26 18:37:10|86.53|86.03|86.51|86.01|86.53|86.03|86.51|86.01|2
1735238240000|2024-12-26 18:37:20|86.52|86.02|86.55|86.05|86.55|86.05|86.51|86.01|6
1735238250000|2024-12-26 18:37:30|86.56|86.06|86.57|86.07|86.58|86.08|86.56|86.06|4
1735238260000|2024-12-26 18:37:40|86.55|86.05|86.53|86.03|86.55|86.05|86.53|86.03|5
1735238270000|2024-12-26 18:37:50|86.54|86.04|86.57|86.07|86.57|86.07|86.54|86.04|6
1735238280000|2024-12-26 18:38:00|86.58|86.08|86.61|86.11|86.62|86.12|86.58|86.08|10
1735238290000|2024-12-26 18:38:10|86.62|86.12|86.64|86.14|86.64|86.14|86.62|86.12|3
1735238300000|2024-12-26 18:38:20|86.63|86.13|86.62|86.12|86.64|86.14|86.62|86.12|4
1735238310000|2024-12-26 18:38:30|86.61|86.11|86.56|86.06|86.61|86.11|86.56|86.06|6
1735238320000|2024-12-26 18:38:40|86.57|86.07|86.52|86.02|86.58|86.08|86.52|86.02|12
1735238330000|2024-12-26 18:38:50|86.51|86.01|86.5|86|86.52|86.02|86.49|85.99|6
1735238340000|2024-12-26 18:39:00|86.49|85.99|86.51|86.01|86.51|86.01|86.49|85.99|11
1735238350000|2024-12-26 18:39:10|86.5|86|86.5|86|86.51|86.01|86.5|86|5
1735238360000|2024-12-26 18:39:20|86.49|85.99|86.48|85.98|86.49|85.99|86.48|85.98|2
1735238380000|2024-12-26 18:39:40|86.44|85.94|86.44|85.94|86.44|85.94|86.44|85.94|1
1735238390000|2024-12-26 18:39:50|86.45|85.95|86.49|85.99|86.49|85.99|86.45|85.95|5
1735238400000|2024-12-26 18:40:00|86.48|85.98|86.44|85.94|86.48|85.98|86.44|85.94|6
1735238410000|2024-12-26 18:40:10|86.46|85.96|86.44|85.94|86.46|85.96|86.44|85.94|5
1735238420000|2024-12-26 18:40:20|86.43|85.93|86.49|85.99|86.49|85.99|86.43|85.93|10
1735238430000|2024-12-26 18:40:30|86.48|85.98|86.5|86|86.5|86|86.48|85.98|6
1735238440000|2024-12-26 18:40:40|86.51|86.01|86.52|86.02|86.53|86.03|86.51|86.01|5
1735238450000|2024-12-26 18:40:50|86.51|86.01|86.48|85.98|86.51|86.01|86.46|85.96|12
1735238460000|2024-12-26 18:41:00|86.49|85.99|86.53|86.03|86.53|86.03|86.49|85.99|4
1735238470000|2024-12-26 18:41:10|86.54|86.04|86.54|86.04|86.54|86.04|86.52|86.02|7
1735238480000|2024-12-26 18:41:20|86.53|86.03|86.51|86.01|86.55|86.05|86.51|86.01|6
1735238490000|2024-12-26 18:41:30|86.53|86.03|86.52|86.02|86.53|86.03|86.52|86.02|6
1735238500000|2024-12-26 18:41:40|86.53|86.03|86.56|86.06|86.56|86.06|86.53|86.03|4
1735238510000|2024-12-26 18:41:50|86.57|86.07|86.58|86.08|86.58|86.08|86.57|86.07|4
1735238520000|2024-12-26 18:42:00|86.57|86.07|86.55|86.05|86.57|86.07|86.55|86.05|3
1735238540000|2024-12-26 18:42:20|86.54|86.04|86.52|86.02|86.54|86.04|86.51|86.01|4
1735238550000|2024-12-26 18:42:30|86.53|86.03|86.51|86.01|86.53|86.03|86.51|86.01|3
1735238570000|2024-12-26 18:42:50|86.54|86.04|86.56|86.06|86.56|86.06|86.54|86.04|4
1735238580000|2024-12-26 18:43:00|86.55|86.05|86.56|86.06|86.56|86.06|86.54|86.04|6
1735238590000|2024-12-26 18:43:10|86.57|86.07|86.57|86.07|86.57|86.07|86.57|86.07|1
1735238600000|2024-12-26 18:43:20|86.55|86.05|86.55|86.05|86.55|86.05|86.54|86.04|3
1735238610000|2024-12-26 18:43:30|86.56|86.06|86.59|86.09|86.59|86.09|86.56|86.06|4
1735238620000|2024-12-26 18:43:40|86.6|86.1|86.64|86.14|86.65|86.15|86.6|86.1|6
1735238630000|2024-12-26 18:43:50|86.65|86.15|86.74|86.24|86.74|86.24|86.65|86.15|7
1735238640000|2024-12-26 18:44:00|86.73|86.23|86.69|86.19|86.73|86.23|86.68|86.18|9
1735238650000|2024-12-26 18:44:10|86.7|86.2|86.7|86.2|86.7|86.2|86.7|86.2|1
1735238660000|2024-12-26 18:44:20|86.74|86.24|86.75|86.25|86.76|86.26|86.74|86.24|8
1735238670000|2024-12-26 18:44:30|86.74|86.24|86.75|86.25|86.75|86.25|86.74|86.24|2
1735238680000|2024-12-26 18:44:40|86.74|86.24|86.74|86.24|86.74|86.24|86.74|86.24|1
1735238690000|2024-12-26 18:44:50|86.75|86.25|86.76|86.26|86.76|86.26|86.75|86.25|4
1735238700000|2024-12-26 18:45:00|86.75|86.25|86.75|86.25|86.76|86.26|86.75|86.25|3
1735238710000|2024-12-26 18:45:10|86.76|86.26|86.76|86.26|86.76|86.26|86.75|86.25|5
1735238720000|2024-12-26 18:45:20|86.75|86.25|86.75|86.25|86.75|86.25|86.74|86.24|3
1735238730000|2024-12-26 18:45:30|86.76|86.26|86.76|86.26|86.76|86.26|86.75|86.25|5
1735238740000|2024-12-26 18:45:40|86.77|86.27|86.78|86.28|86.8|86.3|86.77|86.27|8
1735238750000|2024-12-26 18:45:50|86.79|86.29|86.78|86.28|86.79|86.29|86.78|86.28|4
1735238770000|2024-12-26 18:46:10|86.8|86.3|86.83|86.33|86.83|86.33|86.79|86.29|6
1735238780000|2024-12-26 18:46:20|86.82|86.32|86.79|86.29|86.84|86.34|86.79|86.29|8
1735238790000|2024-12-26 18:46:30|86.8|86.3|86.79|86.29|86.8|86.3|86.79|86.29|10
1735238800000|2024-12-26 18:46:40|86.8|86.3|86.84|86.34|86.84|86.34|86.8|86.3|5
1735238810000|2024-12-26 18:46:50|86.85|86.35|86.9|86.4|86.9|86.4|86.84|86.34|8
1735238820000|2024-12-26 18:47:00|86.89|86.39|86.85|86.35|86.89|86.39|86.85|86.35|5
1735238830000|2024-12-26 18:47:10|86.86|86.36|86.82|86.32|86.87|86.37|86.82|86.32|7
1735238840000|2024-12-26 18:47:20|86.83|86.33|86.91|86.41|86.91|86.41|86.82|86.32|9
1735238850000|2024-12-26 18:47:30|86.92|86.42|86.84|86.34|86.92|86.42|86.82|86.32|12
1735238860000|2024-12-26 18:47:40|86.83|86.33|86.86|86.36|86.86|86.36|86.83|86.33|8
1735238870000|2024-12-26 18:47:50|86.87|86.37|86.87|86.37|86.87|86.37|86.86|86.36|3
1735238880000|2024-12-26 18:48:00|86.86|86.36|86.83|86.33|86.86|86.36|86.82|86.32|6
1735238890000|2024-12-26 18:48:10|86.82|86.32|86.82|86.32|86.83|86.33|86.82|86.32|5
1735238900000|2024-12-26 18:48:20|86.8|86.3|86.82|86.32|86.82|86.32|86.8|86.3|5
1735238910000|2024-12-26 18:48:30|86.83|86.33|86.84|86.34|86.84|86.34|86.83|86.33|4
1735238920000|2024-12-26 18:48:40|86.85|86.35|86.88|86.38|86.88|86.38|86.85|86.35|4
1735238930000|2024-12-26 18:48:50|86.89|86.39|86.89|86.39|86.9|86.4|86.89|86.39|3
1735238940000|2024-12-26 18:49:00|86.9|86.4|86.9|86.4|86.9|86.4|86.89|86.39|5
1735238960000|2024-12-26 18:49:20|86.92|86.42|86.92|86.42|86.92|86.42|86.92|86.42|1
1735238970000|2024-12-26 18:49:30|86.91|86.41|86.86|86.36|86.91|86.41|86.86|86.36|5
1735238980000|2024-12-26 18:49:40|86.87|86.37|86.81|86.31|86.87|86.37|86.8|86.3|8
1735238990000|2024-12-26 18:49:50|86.8|86.3|86.8|86.3|86.81|86.31|86.8|86.3|3
1735239000000|2024-12-26 18:50:00|86.81|86.31|86.76|86.26|86.82|86.32|86.76|86.26|11
1735239010000|2024-12-26 18:50:10|86.75|86.25|86.8|86.3|86.8|86.3|86.75|86.25|6
1735239020000|2024-12-26 18:50:20|86.81|86.31|86.82|86.32|86.82|86.32|86.81|86.31|4
1735239030000|2024-12-26 18:50:30|86.83|86.33|86.86|86.36|86.86|86.36|86.83|86.33|4
1735239040000|2024-12-26 18:50:40|86.85|86.35|86.83|86.33|86.85|86.35|86.83|86.33|4
1735239050000|2024-12-26 18:50:50|86.84|86.34|86.84|86.34|86.85|86.35|86.83|86.33|5
1735239060000|2024-12-26 18:51:00|86.83|86.33|86.85|86.35|86.85|86.35|86.83|86.33|2
1735239070000|2024-12-26 18:51:10|86.86|86.36|86.84|86.34|86.86|86.36|86.83|86.33|5
1735239080000|2024-12-26 18:51:20|86.83|86.33|86.83|86.33|86.83|86.33|86.83|86.33|1
1735239090000|2024-12-26 18:51:30|86.84|86.34|86.78|86.28|86.84|86.34|86.78|86.28|7
1735239100000|2024-12-26 18:51:40|86.79|86.29|86.78|86.28|86.79|86.29|86.78|86.28|4
1735239110000|2024-12-26 18:51:50|86.79|86.29|86.78|86.28|86.79|86.29|86.78|86.28|2
1735239120000|2024-12-26 18:52:00|86.79|86.29|86.8|86.3|86.8|86.3|86.79|86.29|2
1735239130000|2024-12-26 18:52:10|86.79|86.29|86.84|86.34|86.84|86.34|86.79|86.29|5
1735239140000|2024-12-26 18:52:20|86.83|86.33|86.83|86.33|86.83|86.33|86.83|86.33|1
1735239160000|2024-12-26 18:52:40|86.84|86.34|86.87|86.37|86.87|86.37|86.84|86.34|4
1735239170000|2024-12-26 18:52:50|86.86|86.36|86.86|86.36|86.87|86.37|86.86|86.36|5
1735239180000|2024-12-26 18:53:00|86.85|86.35|86.89|86.39|86.89|86.39|86.85|86.35|7
1735239190000|2024-12-26 18:53:10|86.9|86.4|86.92|86.42|86.93|86.43|86.9|86.4|13
1735239200000|2024-12-26 18:53:20|86.93|86.43|86.95|86.45|86.95|86.45|86.92|86.42|4
1735239210000|2024-12-26 18:53:30|86.94|86.44|86.89|86.39|86.94|86.44|86.89|86.39|5
1735239230000|2024-12-26 18:53:50|86.9|86.4|86.88|86.38|86.9|86.4|86.88|86.38|3
1735239240000|2024-12-26 18:54:00|86.87|86.37|86.89|86.39|86.89|86.39|86.86|86.36|5
1735239250000|2024-12-26 18:54:10|86.88|86.38|86.91|86.41|86.91|86.41|86.88|86.38|4
1735239270000|2024-12-26 18:54:30|86.92|86.42|86.88|86.38|86.92|86.42|86.88|86.38|5
1735239280000|2024-12-26 18:54:40|86.87|86.37|86.86|86.36|86.87|86.37|86.85|86.35|3
1735239290000|2024-12-26 18:54:50|86.85|86.35|86.85|86.35|86.85|86.35|86.84|86.34|3
1735239300000|2024-12-26 18:55:00|86.87|86.37|86.86|86.36|86.87|86.37|86.86|86.36|4
1735239310000|2024-12-26 18:55:10|86.87|86.37|86.86|86.36|86.88|86.38|86.86|86.36|4
1735239320000|2024-12-26 18:55:20|86.84|86.34|86.86|86.36|86.86|86.36|86.84|86.34|9
1735239330000|2024-12-26 18:55:30|86.87|86.37|86.89|86.39|86.89|86.39|86.87|86.37|5
1735239350000|2024-12-26 18:55:50|86.9|86.4|86.92|86.42|86.93|86.43|86.9|86.4|4
1735239360000|2024-12-26 18:56:00|86.94|86.44|86.89|86.39|86.94|86.44|86.89|86.39|7
1735239370000|2024-12-26 18:56:10|86.91|86.41|86.92|86.42|86.93|86.43|86.9|86.4|6
1735239380000|2024-12-26 18:56:20|86.93|86.43|86.96|86.46|86.96|86.46|86.93|86.43|4
1735239390000|2024-12-26 18:56:30|86.95|86.45|86.95|86.45|86.96|86.46|86.94|86.44|4
1735239410000|2024-12-26 18:56:50|86.94|86.44|86.94|86.44|86.95|86.45|86.94|86.44|3
1735239420000|2024-12-26 18:57:00|86.92|86.42|86.94|86.44|86.95|86.45|86.92|86.42|9
1735239430000|2024-12-26 18:57:10|86.93|86.43|86.92|86.42|86.93|86.43|86.92|86.42|2
1735239440000|2024-12-26 18:57:20|86.91|86.41|86.92|86.42|86.92|86.42|86.9|86.4|3
1735239450000|2024-12-26 18:57:30|86.91|86.41|86.88|86.38|86.91|86.41|86.88|86.38|4
1735239460000|2024-12-26 18:57:40|86.87|86.37|86.87|86.37|86.87|86.37|86.87|86.37|1
1735239480000|2024-12-26 18:58:00|86.88|86.38|86.93|86.43|86.93|86.43|86.88|86.38|8
1735239490000|2024-12-26 18:58:10|86.92|86.42|86.93|86.43|86.93|86.43|86.92|86.42|2
1735239500000|2024-12-26 18:58:20|86.94|86.44|86.96|86.46|86.96|86.46|86.94|86.44|5
1735239510000|2024-12-26 18:58:30|86.95|86.45|86.92|86.42|86.95|86.45|86.92|86.42|3
1735239520000|2024-12-26 18:58:40|86.91|86.41|86.84|86.34|86.91|86.41|86.84|86.34|7
1735239530000|2024-12-26 18:58:50|86.86|86.36|86.85|86.35|86.86|86.36|86.85|86.35|2
1735239540000|2024-12-26 18:59:00|86.86|86.36|86.86|86.36|86.86|86.36|86.85|86.35|3
1735239550000|2024-12-26 18:59:10|86.87|86.37|86.86|86.36|86.87|86.37|86.86|86.36|8
1735239560000|2024-12-26 18:59:20|86.87|86.37|86.88|86.38|86.88|86.38|86.86|86.36|9
1735239570000|2024-12-26 18:59:30|86.89|86.39|86.9|86.4|86.9|86.4|86.89|86.39|2
1735239580000|2024-12-26 18:59:40|86.91|86.41|86.92|86.42|86.93|86.43|86.91|86.41|4
1735239600000|2024-12-26 19:00:00|86.91|86.41|86.91|86.41|86.91|86.41|86.89|86.39|11
1735239610000|2024-12-26 19:00:10|86.93|86.43|86.93|86.43|86.93|86.43|86.93|86.43|1
1735239620000|2024-12-26 19:00:20|86.94|86.44|86.95|86.45|86.95|86.45|86.94|86.44|4
1735239630000|2024-12-26 19:00:30|86.94|86.44|86.89|86.39|86.94|86.44|86.89|86.39|5
1735239650000|2024-12-26 19:00:50|86.87|86.37|86.84|86.34|86.87|86.37|86.84|86.34|4
1735239660000|2024-12-26 19:01:00|86.83|86.33|86.81|86.31|86.83|86.33|86.81|86.31|5
1735239670000|2024-12-26 19:01:10|86.82|86.32|86.79|86.29|86.82|86.32|86.78|86.28|5
1735239680000|2024-12-26 19:01:20|86.77|86.27|86.78|86.28|86.82|86.32|86.77|86.27|5
1735239690000|2024-12-26 19:01:30|86.82|86.32|86.83|86.33|86.84|86.34|86.81|86.31|9
1735239700000|2024-12-26 19:01:40|86.84|86.34|86.83|86.33|86.88|86.38|86.83|86.33|6
1735239710000|2024-12-26 19:01:50|86.84|86.34|86.9|86.4|86.9|86.4|86.84|86.34|4
1735239720000|2024-12-26 19:02:00|86.89|86.39|86.91|86.41|86.91|86.41|86.89|86.39|3
1735239740000|2024-12-26 19:02:20|86.86|86.36|86.86|86.36|86.86|86.36|86.85|86.35|3
1735239750000|2024-12-26 19:02:30|86.85|86.35|86.86|86.36|86.86|86.36|86.84|86.34|6
1735239760000|2024-12-26 19:02:40|86.85|86.35|86.83|86.33|86.85|86.35|86.82|86.32|3
1735239770000|2024-12-26 19:02:50|86.82|86.32|86.76|86.26|86.83|86.33|86.76|86.26|8
1735239780000|2024-12-26 19:03:00|86.75|86.25|86.71|86.21|86.75|86.25|86.71|86.21|7
1735239790000|2024-12-26 19:03:10|86.69|86.19|86.58|86.08|86.69|86.19|86.58|86.08|9
1735239800000|2024-12-26 19:03:20|86.6|86.1|86.61|86.11|86.61|86.11|86.59|86.09|10
1735239810000|2024-12-26 19:03:30|86.6|86.1|86.59|86.09|86.61|86.11|86.58|86.08|10
1735239820000|2024-12-26 19:03:40|86.54|86.04|86.53|86.03|86.54|86.04|86.51|86.01|9
1735239840000|2024-12-26 19:04:00|86.54|86.04|86.64|86.14|86.65|86.15|86.54|86.04|12
1735239850000|2024-12-26 19:04:10|86.65|86.15|86.66|86.16|86.66|86.16|86.63|86.13|10
1735239860000|2024-12-26 19:04:20|86.67|86.17|86.67|86.17|86.68|86.18|86.67|86.17|5
1735239870000|2024-12-26 19:04:30|86.68|86.18|86.67|86.17|86.68|86.18|86.67|86.17|8
1735239880000|2024-12-26 19:04:40|86.66|86.16|86.65|86.15|86.66|86.16|86.64|86.14|4
1735239890000|2024-12-26 19:04:50|86.64|86.14|86.65|86.15|86.65|86.15|86.63|86.13|6
1735239900000|2024-12-26 19:05:00|86.64|86.14|86.64|86.14|86.64|86.14|86.64|86.14|1
1735239910000|2024-12-26 19:05:10|86.62|86.12|86.61|86.11|86.62|86.12|86.61|86.11|2
1735239930000|2024-12-26 19:05:30|86.63|86.13|86.68|86.18|86.68|86.18|86.63|86.13|6
1735239950000|2024-12-26 19:05:50|86.67|86.17|86.66|86.16|86.67|86.17|86.66|86.16|2
1735239960000|2024-12-26 19:06:00|86.65|86.15|86.65|86.15|86.65|86.15|86.65|86.15|1
1735239970000|2024-12-26 19:06:10|86.64|86.14|86.61|86.11|86.64|86.14|86.61|86.11|5
1735239980000|2024-12-26 19:06:20|86.62|86.12|86.59|86.09|86.62|86.12|86.58|86.08|7
1735239990000|2024-12-26 19:06:30|86.58|86.08|86.55|86.05|86.59|86.09|86.54|86.04|5
1735240000000|2024-12-26 19:06:40|86.54|86.04|86.53|86.03|86.54|86.04|86.53|86.03|2
1735240010000|2024-12-26 19:06:50|86.51|86.01|86.47|85.97|86.52|86.02|86.45|85.95|10
1735240020000|2024-12-26 19:07:00|86.46|85.96|86.46|85.96|86.46|85.96|86.45|85.95|3
1735240030000|2024-12-26 19:07:10|86.42|85.92|86.43|85.93|86.43|85.93|86.41|85.91|4
1735240040000|2024-12-26 19:07:20|86.42|85.92|86.41|85.91|86.43|85.93|86.41|85.91|4
1735240050000|2024-12-26 19:07:30|86.42|85.92|86.37|85.87|86.42|85.92|86.37|85.87|3
1735240060000|2024-12-26 19:07:40|86.38|85.88|86.4|85.9|86.41|85.91|86.37|85.87|8
1735240070000|2024-12-26 19:07:50|86.41|85.91|86.42|85.92|86.42|85.92|86.4|85.9|5
1735240080000|2024-12-26 19:08:00|86.43|85.93|86.5|86|86.5|86|86.42|85.92|9
1735240090000|2024-12-26 19:08:10|86.49|85.99|86.51|86.01|86.51|86.01|86.48|85.98|6
1735240100000|2024-12-26 19:08:20|86.52|86.02|86.53|86.03|86.53|86.03|86.52|86.02|2
1735240110000|2024-12-26 19:08:30|86.52|86.02|86.51|86.01|86.53|86.03|86.51|86.01|7
1735240130000|2024-12-26 19:08:50|86.46|85.96|86.42|85.92|86.46|85.96|86.41|85.91|7
1735240140000|2024-12-26 19:09:00|86.43|85.93|86.46|85.96|86.47|85.97|86.42|85.92|7
1735240150000|2024-12-26 19:09:10|86.48|85.98|86.52|86.02|86.52|86.02|86.48|85.98|11
1735240160000|2024-12-26 19:09:20|86.51|86.01|86.54|86.04|86.55|86.05|86.51|86.01|8
1735240170000|2024-12-26 19:09:30|86.55|86.05|86.57|86.07|86.57|86.07|86.54|86.04|5
1735240180000|2024-12-26 19:09:40|86.56|86.06|86.61|86.11|86.61|86.11|86.56|86.06|8
1735240190000|2024-12-26 19:09:50|86.6|86.1|86.59|86.09|86.6|86.1|86.58|86.08|4
1735240200000|2024-12-26 19:10:00|86.54|86.04|86.49|85.99|86.54|86.04|86.49|85.99|10
1735240210000|2024-12-26 19:10:10|86.5|86|86.5|86|86.5|86|86.5|86|1
1735240220000|2024-12-26 19:10:20|86.49|85.99|86.47|85.97|86.49|85.99|86.47|85.97|2
1735240230000|2024-12-26 19:10:30|86.48|85.98|86.49|85.99|86.49|85.99|86.48|85.98|2
1735240240000|2024-12-26 19:10:40|86.48|85.98|86.47|85.97|86.49|85.99|86.46|85.96|6
1735240250000|2024-12-26 19:10:50|86.46|85.96|86.43|85.93|86.47|85.97|86.42|85.92|7
1735240260000|2024-12-26 19:11:00|86.44|85.94|86.5|86|86.5|86|86.44|85.94|8
1735240270000|2024-12-26 19:11:10|86.51|86.01|86.53|86.03|86.53|86.03|86.51|86.01|3
1735240290000|2024-12-26 19:11:30|86.54|86.04|86.47|85.97|86.54|86.04|86.47|85.97|7
1735240300000|2024-12-26 19:11:40|86.48|85.98|86.46|85.96|86.48|85.98|86.46|85.96|7
1735240310000|2024-12-26 19:11:50|86.47|85.97|86.47|85.97|86.47|85.97|86.47|85.97|1
1735240320000|2024-12-26 19:12:00|86.46|85.96|86.48|85.98|86.48|85.98|86.46|85.96|7
1735240330000|2024-12-26 19:12:10|86.49|85.99|86.57|86.07|86.57|86.07|86.49|85.99|9
1735240340000|2024-12-26 19:12:20|86.58|86.08|86.59|86.09|86.59|86.09|86.57|86.07|4
1735240360000|2024-12-26 19:12:40|86.61|86.11|86.62|86.12|86.62|86.12|86.61|86.11|2
1735240370000|2024-12-26 19:12:50|86.61|86.11|86.59|86.09|86.62|86.12|86.59|86.09|6
1735240380000|2024-12-26 19:13:00|86.58|86.08|86.58|86.08|86.58|86.08|86.58|86.08|1
1735240390000|2024-12-26 19:13:10|86.59|86.09|86.65|86.15|86.65|86.15|86.59|86.09|10
1735240400000|2024-12-26 19:13:20|86.64|86.14|86.61|86.11|86.64|86.14|86.61|86.11|4
1735240410000|2024-12-26 19:13:30|86.62|86.12|86.66|86.16|86.66|86.16|86.62|86.12|3
1735240420000|2024-12-26 19:13:40|86.65|86.15|86.61|86.11|86.65|86.15|86.61|86.11|6
1735240430000|2024-12-26 19:13:50|86.6|86.1|86.6|86.1|86.62|86.12|86.6|86.1|7
1735240440000|2024-12-26 19:14:00|86.61|86.11|86.6|86.1|86.62|86.12|86.6|86.1|8
1735240450000|2024-12-26 19:14:10|86.61|86.11|86.61|86.11|86.61|86.11|86.61|86.11|1
1735240460000|2024-12-26 19:14:20|86.62|86.12|86.65|86.15|86.65|86.15|86.62|86.12|4
1735240470000|2024-12-26 19:14:30|86.64|86.14|86.62|86.12|86.65|86.15|86.62|86.12|3
1735240480000|2024-12-26 19:14:40|86.63|86.13|86.62|86.12|86.63|86.13|86.61|86.11|4
1735240490000|2024-12-26 19:14:50|86.63|86.13|86.64|86.14|86.64|86.14|86.63|86.13|2
1735240500000|2024-12-26 19:15:00|86.62|86.12|86.58|86.08|86.63|86.13|86.58|86.08|5
1735240520000|2024-12-26 19:15:20|86.63|86.13|86.64|86.14|86.65|86.15|86.63|86.13|6
1735240530000|2024-12-26 19:15:30|86.63|86.13|86.58|86.08|86.63|86.13|86.58|86.08|7
1735240540000|2024-12-26 19:15:40|86.57|86.07|86.54|86.04|86.57|86.07|86.54|86.04|5
1735240550000|2024-12-26 19:15:50|86.55|86.05|86.56|86.06|86.56|86.06|86.54|86.04|5
1735240560000|2024-12-26 19:16:00|86.57|86.07|86.63|86.13|86.63|86.13|86.56|86.06|11
1735240570000|2024-12-26 19:16:10|86.62|86.12|86.58|86.08|86.62|86.12|86.58|86.08|6
1735240580000|2024-12-26 19:16:20|86.57|86.07|86.59|86.09|86.59|86.09|86.57|86.07|7
1735240590000|2024-12-26 19:16:30|86.6|86.1|86.6|86.1|86.6|86.1|86.59|86.09|3
1735240600000|2024-12-26 19:16:40|86.61|86.11|86.6|86.1|86.61|86.11|86.6|86.1|2
1735240610000|2024-12-26 19:16:50|86.61|86.11|86.57|86.07|86.61|86.11|86.56|86.06|5
1735240620000|2024-12-26 19:17:00|86.56|86.06|86.6|86.1|86.61|86.11|86.56|86.06|8
1735240630000|2024-12-26 19:17:10|86.61|86.11|86.62|86.12|86.62|86.12|86.6|86.1|4
1735240640000|2024-12-26 19:17:20|86.63|86.13|86.66|86.16|86.66|86.16|86.63|86.13|4
1735240650000|2024-12-26 19:17:30|86.64|86.14|86.62|86.12|86.64|86.14|86.61|86.11|11
1735240660000|2024-12-26 19:17:40|86.63|86.13|86.63|86.13|86.63|86.13|86.62|86.12|5
1735240670000|2024-12-26 19:17:50|86.64|86.14|86.65|86.15|86.66|86.16|86.64|86.14|10
1735240680000|2024-12-26 19:18:00|86.64|86.14|86.58|86.08|86.65|86.15|86.58|86.08|8
1735240720000|2024-12-26 19:18:40|86.52|86.02|86.54|86.04|86.54|86.04|86.52|86.02|3
1735240730000|2024-12-26 19:18:50|86.55|86.05|86.59|86.09|86.59|86.09|86.54|86.04|6
1735240740000|2024-12-26 19:19:00|86.58|86.08|86.53|86.03|86.58|86.08|86.51|86.01|7
1735240750000|2024-12-26 19:19:10|86.52|86.02|86.55|86.05|86.55|86.05|86.52|86.02|10
1735240760000|2024-12-26 19:19:20|86.54|86.04|86.53|86.03|86.54|86.04|86.51|86.01|4
1735240770000|2024-12-26 19:19:30|86.51|86.01|86.52|86.02|86.52|86.02|86.51|86.01|6
1735240780000|2024-12-26 19:19:40|86.53|86.03|86.5|86|86.53|86.03|86.49|85.99|9
1735240790000|2024-12-26 19:19:50|86.49|85.99|86.54|86.04|86.54|86.04|86.49|85.99|5
1735240800000|2024-12-26 19:20:00|86.55|86.05|86.49|85.99|86.55|86.05|86.49|85.99|12
1735240810000|2024-12-26 19:20:10|86.5|86|86.48|85.98|86.5|86|86.48|85.98|5
1735240820000|2024-12-26 19:20:20|86.49|85.99|86.55|86.05|86.55|86.05|86.49|85.99|11
1735240830000|2024-12-26 19:20:30|86.56|86.06|86.62|86.12|86.62|86.12|86.56|86.06|8
1735240840000|2024-12-26 19:20:40|86.63|86.13|86.57|86.07|86.63|86.13|86.57|86.07|7
1735240850000|2024-12-26 19:20:50|86.59|86.09|86.61|86.11|86.61|86.11|86.58|86.08|12
1735240860000|2024-12-26 19:21:00|86.6|86.1|86.52|86.02|86.6|86.1|86.52|86.02|8
1735240870000|2024-12-26 19:21:10|86.51|86.01|86.53|86.03|86.53|86.03|86.51|86.01|7
1735240880000|2024-12-26 19:21:20|86.52|86.02|86.51|86.01|86.53|86.03|86.51|86.01|6
1735240890000|2024-12-26 19:21:30|86.5|86|86.47|85.97|86.5|86|86.47|85.97|3
1735240910000|2024-12-26 19:21:50|86.46|85.96|86.43|85.93|86.47|85.97|86.42|85.92|8
1735240920000|2024-12-26 19:22:00|86.45|85.95|86.49|85.99|86.49|85.99|86.45|85.95|6
1735240930000|2024-12-26 19:22:10|86.47|85.97|86.43|85.93|86.49|85.99|86.43|85.93|9
1735240940000|2024-12-26 19:22:20|86.42|85.92|86.42|85.92|86.42|85.92|86.42|85.92|1
1735240950000|2024-12-26 19:22:30|86.43|85.93|86.41|85.91|86.43|85.93|86.39|85.89|4
1735240960000|2024-12-26 19:22:40|86.4|85.9|86.37|85.87|86.4|85.9|86.36|85.86|14
1735240970000|2024-12-26 19:22:50|86.36|85.86|86.31|85.81|86.37|85.87|86.3|85.8|12
1735240980000|2024-12-26 19:23:00|86.32|85.82|86.3|85.8|86.32|85.82|86.29|85.79|7
1735240990000|2024-12-26 19:23:10|86.31|85.81|86.28|85.78|86.31|85.81|86.27|85.77|7
1735241000000|2024-12-26 19:23:20|86.27|85.77|86.27|85.77|86.27|85.77|86.26|85.76|5
1735241010000|2024-12-26 19:23:30|86.28|85.78|86.33|85.83|86.33|85.83|86.28|85.78|6
1735241020000|2024-12-26 19:23:40|86.32|85.82|86.29|85.79|86.32|85.82|86.29|85.79|3
1735241030000|2024-12-26 19:23:50|86.3|85.8|86.3|85.8|86.3|85.8|86.29|85.79|5
1735241040000|2024-12-26 19:24:00|86.31|85.81|86.37|85.87|86.37|85.87|86.31|85.81|8
1735241050000|2024-12-26 19:24:10|86.38|85.88|86.38|85.88|86.38|85.88|86.37|85.87|3
1735241060000|2024-12-26 19:24:20|86.39|85.89|86.42|85.92|86.43|85.93|86.39|85.89|6
1735241070000|2024-12-26 19:24:30|86.43|85.93|86.39|85.89|86.43|85.93|86.37|85.87|7
1735241080000|2024-12-26 19:24:40|86.38|85.88|86.39|85.89|86.4|85.9|86.38|85.88|5
1735241090000|2024-12-26 19:24:50|86.4|85.9|86.4|85.9|86.4|85.9|86.4|85.9|1
1735241110000|2024-12-26 19:25:10|86.38|85.88|86.46|85.96|86.46|85.96|86.38|85.88|9
1735241120000|2024-12-26 19:25:20|86.47|85.97|86.45|85.95|86.47|85.97|86.43|85.93|5
1735241130000|2024-12-26 19:25:30|86.44|85.94|86.44|85.94|86.47|85.97|86.44|85.94|6
1735241140000|2024-12-26 19:25:40|86.43|85.93|86.48|85.98|86.48|85.98|86.43|85.93|6
1735241150000|2024-12-26 19:25:50|86.49|85.99|86.5|86|86.51|86.01|86.49|85.99|6
1735241160000|2024-12-26 19:26:00|86.48|85.98|86.47|85.97|86.48|85.98|86.46|85.96|8
1735241170000|2024-12-26 19:26:10|86.48|85.98|86.53|86.03|86.53|86.03|86.48|85.98|5
1735241180000|2024-12-26 19:26:20|86.54|86.04|86.51|86.01|86.54|86.04|86.51|86.01|4
1735241190000|2024-12-26 19:26:30|86.5|86|86.47|85.97|86.5|86|86.47|85.97|4
1735241200000|2024-12-26 19:26:40|86.48|85.98|86.49|85.99|86.49|85.99|86.48|85.98|2
1735241210000|2024-12-26 19:26:50|86.48|85.98|86.5|86|86.51|86.01|86.48|85.98|7
1735241220000|2024-12-26 19:27:00|86.51|86.01|86.51|86.01|86.54|86.04|86.49|85.99|10
1735241230000|2024-12-26 19:27:10|86.5|86|86.53|86.03|86.55|86.05|86.5|86|10
1735241240000|2024-12-26 19:27:20|86.54|86.04|86.53|86.03|86.54|86.04|86.53|86.03|8
1735241250000|2024-12-26 19:27:30|86.52|86.02|86.53|86.03|86.53|86.03|86.52|86.02|8
1735241260000|2024-12-26 19:27:40|86.52|86.02|86.52|86.02|86.52|86.02|86.51|86.01|3
1735241270000|2024-12-26 19:27:50|86.51|86.01|86.51|86.01|86.51|86.01|86.51|86.01|1
1735241280000|2024-12-26 19:28:00|86.52|86.02|86.53|86.03|86.53|86.03|86.52|86.02|2
1735241300000|2024-12-26 19:28:20|86.54|86.04|86.54|86.04|86.55|86.05|86.54|86.04|3
1735241310000|2024-12-26 19:28:30|86.53|86.03|86.53|86.03|86.54|86.04|86.53|86.03|3
1735241320000|2024-12-26 19:28:40|86.52|86.02|86.53|86.03|86.53|86.03|86.52|86.02|2
1735241330000|2024-12-26 19:28:50|86.51|86.01|86.51|86.01|86.51|86.01|86.51|86.01|1
1735241340000|2024-12-26 19:29:00|86.52|86.02|86.51|86.01|86.52|86.02|86.51|86.01|4
1735241350000|2024-12-26 19:29:10|86.52|86.02|86.53|86.03|86.53|86.03|86.52|86.02|8
1735241360000|2024-12-26 19:29:20|86.52|86.02|86.47|85.97|86.52|86.02|86.47|85.97|7
1735241370000|2024-12-26 19:29:30|86.44|85.94|86.41|85.91|86.44|85.94|86.39|85.89|9
1735241380000|2024-12-26 19:29:40|86.42|85.92|86.41|85.91|86.42|85.92|86.41|85.91|2
1735241390000|2024-12-26 19:29:50|86.4|85.9|86.42|85.92|86.42|85.92|86.4|85.9|3
1735241400000|2024-12-26 19:30:00|86.43|85.93|86.43|85.93|86.45|85.95|86.41|85.91|6
1735241410000|2024-12-26 19:30:10|86.44|85.94|86.47|85.97|86.47|85.97|86.44|85.94|10
1735241420000|2024-12-26 19:30:20|86.46|85.96|86.38|85.88|86.46|85.96|86.37|85.87|9
1735241430000|2024-12-26 19:30:30|86.37|85.87|86.27|85.77|86.37|85.87|86.27|85.77|8
1735241440000|2024-12-26 19:30:40|86.28|85.78|86.28|85.78|86.28|85.78|86.28|85.78|1
1735241450000|2024-12-26 19:30:50|86.29|85.79|86.3|85.8|86.3|85.8|86.29|85.79|4
1735241460000|2024-12-26 19:31:00|86.29|85.79|86.29|85.79|86.29|85.79|86.28|85.78|3
1735241470000|2024-12-26 19:31:10|86.3|85.8|86.43|85.93|86.46|85.96|86.3|85.8|11
1735241480000|2024-12-26 19:31:20|86.46|85.96|86.47|85.97|86.47|85.97|86.46|85.96|2
1735241490000|2024-12-26 19:31:30|86.4|85.9|86.41|85.91|86.42|85.92|86.4|85.9|6
1735241500000|2024-12-26 19:31:40|86.4|85.9|86.38|85.88|86.4|85.9|86.38|85.88|5
1735241510000|2024-12-26 19:31:50|86.35|85.85|86.31|85.81|86.35|85.85|86.29|85.79|9
1735241520000|2024-12-26 19:32:00|86.32|85.82|86.29|85.79|86.33|85.83|86.29|85.79|9
1735241530000|2024-12-26 19:32:10|86.3|85.8|86.27|85.77|86.3|85.8|86.27|85.77|6
1735241540000|2024-12-26 19:32:20|86.28|85.78|86.31|85.81|86.31|85.81|86.28|85.78|3
1735241550000|2024-12-26 19:32:30|86.32|85.82|86.32|85.82|86.33|85.83|86.31|85.81|7
1735241560000|2024-12-26 19:32:40|86.33|85.83|86.36|85.86|86.36|85.86|86.33|85.83|4
1735241570000|2024-12-26 19:32:50|86.37|85.87|86.36|85.86|86.37|85.87|86.35|85.85|6
1735241580000|2024-12-26 19:33:00|86.35|85.85|86.43|85.93|86.43|85.93|86.35|85.85|8
1735241590000|2024-12-26 19:33:10|86.42|85.92|86.39|85.89|86.42|85.92|86.39|85.89|2
1735241600000|2024-12-26 19:33:20|86.38|85.88|86.36|85.86|86.38|85.88|86.34|85.84|6
1735241610000|2024-12-26 19:33:30|86.35|85.85|86.3|85.8|86.36|85.86|86.3|85.8|11
1735241620000|2024-12-26 19:33:40|86.31|85.81|86.39|85.89|86.39|85.89|86.31|85.81|7
1735241630000|2024-12-26 19:33:50|86.38|85.88|86.38|85.88|86.38|85.88|86.38|85.88|1
1735241640000|2024-12-26 19:34:00|86.37|85.87|86.29|85.79|86.38|85.88|86.29|85.79|8
1735241650000|2024-12-26 19:34:10|86.28|85.78|86.28|85.78|86.28|85.78|86.28|85.78|1
1735241660000|2024-12-26 19:34:20|86.29|85.79|86.28|85.78|86.29|85.79|86.28|85.78|2
1735241670000|2024-12-26 19:34:30|86.27|85.77|86.21|85.71|86.28|85.78|86.21|85.71|6
1735241690000|2024-12-26 19:34:50|86.2|85.7|86.19|85.69|86.2|85.7|86.19|85.69|2
1735241700000|2024-12-26 19:35:00|86.18|85.68|86.16|85.66|86.2|85.7|86.15|85.65|9
1735241710000|2024-12-26 19:35:10|86.15|85.65|86.15|85.65|86.15|85.65|86.15|85.65|1
1735241720000|2024-12-26 19:35:20|86.17|85.67|86.19|85.69|86.21|85.71|86.17|85.67|7
1735241730000|2024-12-26 19:35:30|86.2|85.7|86.18|85.68|86.2|85.7|86.16|85.66|7
1735241740000|2024-12-26 19:35:40|86.19|85.69|86.17|85.67|86.19|85.69|86.17|85.67|7
1735241750000|2024-12-26 19:35:50|86.15|85.65|86.14|85.64|86.15|85.65|86.13|85.63|8
1735241760000|2024-12-26 19:36:00|86.13|85.63|86.15|85.65|86.15|85.65|86.13|85.63|3
1735241770000|2024-12-26 19:36:10|86.16|85.66|86.18|85.68|86.18|85.68|86.15|85.65|7
1735241780000|2024-12-26 19:36:20|86.19|85.69|86.2|85.7|86.2|85.7|86.17|85.67|8
1735241790000|2024-12-26 19:36:30|86.19|85.69|86.17|85.67|86.19|85.69|86.17|85.67|3
1735241800000|2024-12-26 19:36:40|86.16|85.66|86.13|85.63|86.17|85.67|86.13|85.63|8
1735241810000|2024-12-26 19:36:50|86.12|85.62|86.13|85.63|86.13|85.63|86.12|85.62|2
1735241820000|2024-12-26 19:37:00|86.14|85.64|86.18|85.68|86.18|85.68|86.14|85.64|11
1735241830000|2024-12-26 19:37:10|86.17|85.67|86.18|85.68|86.18|85.68|86.17|85.67|2
1735241840000|2024-12-26 19:37:20|86.16|85.66|86.14|85.64|86.16|85.66|86.13|85.63|5
1735241860000|2024-12-26 19:37:40|86.13|85.63|86.09|85.59|86.13|85.63|86.09|85.59|6
1735241880000|2024-12-26 19:38:00|86.11|85.61|86.05|85.55|86.11|85.61|86.05|85.55|8
1735241890000|2024-12-26 19:38:10|86.06|85.56|86.1|85.6|86.1|85.6|86.05|85.55|6
1735241900000|2024-12-26 19:38:20|86.09|85.59|86.08|85.58|86.09|85.59|86.06|85.56|6
1735241910000|2024-12-26 19:38:30|86.09|85.59|86.1|85.6|86.13|85.63|86.09|85.59|12
1735241920000|2024-12-26 19:38:40|86.09|85.59|86.1|85.6|86.11|85.61|86.08|85.58|10
1735241930000|2024-12-26 19:38:50|86.11|85.61|86.11|85.61|86.11|85.61|86.1|85.6|5
1735241940000|2024-12-26 19:39:00|86.12|85.62|86.15|85.65|86.15|85.65|86.12|85.62|14
1735241950000|2024-12-26 19:39:10|86.17|85.67|86.21|85.71|86.21|85.71|86.17|85.67|4
1735241960000|2024-12-26 19:39:20|86.22|85.72|86.27|85.77|86.29|85.79|86.21|85.71|11
1735241970000|2024-12-26 19:39:30|86.23|85.73|86.21|85.71|86.23|85.73|86.21|85.71|3
1735241980000|2024-12-26 19:39:40|86.2|85.7|86.12|85.62|86.2|85.7|86.12|85.62|8
1735241990000|2024-12-26 19:39:50|86.13|85.63|86.12|85.62|86.13|85.63|86.12|85.62|6
1735242000000|2024-12-26 19:40:00|86.13|85.63|86.14|85.64|86.16|85.66|86.13|85.63|6
1735242020000|2024-12-26 19:40:20|86.15|85.65|86.09|85.59|86.15|85.65|86.09|85.59|7
1735242030000|2024-12-26 19:40:30|86.06|85.56|86.06|85.56|86.06|85.56|86.06|85.56|1
1735242040000|2024-12-26 19:40:40|86.07|85.57|86.05|85.55|86.08|85.58|86.05|85.55|11
1735242050000|2024-12-26 19:40:50|86.06|85.56|86.08|85.58|86.08|85.58|86.06|85.56|7
1735242080000|2024-12-26 19:41:20|86.07|85.57|86.13|85.63|86.13|85.63|86.07|85.57|7
1735242090000|2024-12-26 19:41:30|86.14|85.64|86.11|85.61|86.15|85.65|86.1|85.6|8
1735242100000|2024-12-26 19:41:40|86.1|85.6|86.13|85.63|86.13|85.63|86.1|85.6|4
1735242110000|2024-12-26 19:41:50|86.15|85.65|86.21|85.71|86.21|85.71|86.15|85.65|12
1735242120000|2024-12-26 19:42:00|86.2|85.7|86.24|85.74|86.24|85.74|86.2|85.7|6
1735242130000|2024-12-26 19:42:10|86.25|85.75|86.27|85.77|86.27|85.77|86.25|85.75|9
1735242140000|2024-12-26 19:42:20|86.26|85.76|86.27|85.77|86.27|85.77|86.26|85.76|2
1735242150000|2024-12-26 19:42:30|86.26|85.76|86.24|85.74|86.26|85.76|86.23|85.73|5
1735242160000|2024-12-26 19:42:40|86.23|85.73|86.26|85.76|86.26|85.76|86.2|85.7|10
1735242170000|2024-12-26 19:42:50|86.25|85.75|86.28|85.78|86.28|85.78|86.25|85.75|4
1735242180000|2024-12-26 19:43:00|86.27|85.77|86.33|85.83|86.33|85.83|86.27|85.77|11
1735242190000|2024-12-26 19:43:10|86.35|85.85|86.36|85.86|86.36|85.86|86.35|85.85|4
1735242200000|2024-12-26 19:43:20|86.38|85.88|86.41|85.91|86.41|85.91|86.38|85.88|3
1735242210000|2024-12-26 19:43:30|86.42|85.92|86.43|85.93|86.44|85.94|86.42|85.92|4
1735242220000|2024-12-26 19:43:40|86.47|85.97|86.73|86.23|86.73|86.23|86.47|85.97|22
1735242230000|2024-12-26 19:43:50|86.72|86.22|86.62|86.12|86.72|86.22|86.62|86.12|18
1735242240000|2024-12-26 19:44:00|86.61|86.11|86.53|86.03|86.61|86.11|86.53|86.03|7
1735242250000|2024-12-26 19:44:10|86.54|86.04|86.57|86.07|86.58|86.08|86.54|86.04|7
1735242270000|2024-12-26 19:44:30|86.51|86.01|86.47|85.97|86.51|86.01|86.47|85.97|9
1735242280000|2024-12-26 19:44:40|86.48|85.98|86.48|85.98|86.48|85.98|86.47|85.97|11
1735242290000|2024-12-26 19:44:50|86.47|85.97|86.5|86|86.51|86.01|86.47|85.97|10
1735242300000|2024-12-26 19:45:00|86.51|86.01|86.54|86.04|86.54|86.04|86.5|86|6
1735242310000|2024-12-26 19:45:10|86.55|86.05|86.55|86.05|86.56|86.06|86.54|86.04|5
1735242320000|2024-12-26 19:45:20|86.54|86.04|86.55|86.05|86.55|86.05|86.54|86.04|2
1735242330000|2024-12-26 19:45:30|86.54|86.04|86.56|86.06|86.56|86.06|86.54|86.04|9
1735242340000|2024-12-26 19:45:40|86.55|86.05|86.55|86.05|86.55|86.05|86.54|86.04|3
1735242350000|2024-12-26 19:45:50|86.54|86.04|86.54|86.04|86.54|86.04|86.54|86.04|1
1735242360000|2024-12-26 19:46:00|86.55|86.05|86.57|86.07|86.57|86.07|86.55|86.05|5
1735242370000|2024-12-26 19:46:10|86.6|86.1|86.64|86.14|86.64|86.14|86.6|86.1|7
1735242380000|2024-12-26 19:46:20|86.65|86.15|86.61|86.11|86.65|86.15|86.61|86.11|7
1735242390000|2024-12-26 19:46:30|86.62|86.12|86.62|86.12|86.64|86.14|86.61|86.11|8
1735242400000|2024-12-26 19:46:40|86.59|86.09|86.61|86.11|86.61|86.11|86.59|86.09|4
1735242410000|2024-12-26 19:46:50|86.6|86.1|86.61|86.11|86.61|86.11|86.6|86.1|6
1735242420000|2024-12-26 19:47:00|86.62|86.12|86.58|86.08|86.62|86.12|86.58|86.08|7
1735242430000|2024-12-26 19:47:10|86.59|86.09|86.62|86.12|86.62|86.12|86.59|86.09|4
1735242440000|2024-12-26 19:47:20|86.63|86.13|86.65|86.15|86.65|86.15|86.63|86.13|3
1735242460000|2024-12-26 19:47:40|86.68|86.18|86.68|86.18|86.68|86.18|86.67|86.17|3
1735242470000|2024-12-26 19:47:50|86.7|86.2|86.71|86.21|86.71|86.21|86.7|86.2|2
1735242480000|2024-12-26 19:48:00|86.72|86.22|86.76|86.26|86.76|86.26|86.72|86.22|5
1735242490000|2024-12-26 19:48:10|86.77|86.27|86.77|86.27|86.78|86.28|86.77|86.27|3
1735242500000|2024-12-26 19:48:20|86.74|86.24|86.7|86.2|86.74|86.24|86.68|86.18|12
1735242510000|2024-12-26 19:48:30|86.69|86.19|86.64|86.14|86.7|86.2|86.64|86.14|10
1735242520000|2024-12-26 19:48:40|86.63|86.13|86.63|86.13|86.63|86.13|86.63|86.13|1
1735242530000|2024-12-26 19:48:50|86.64|86.14|86.64|86.14|86.64|86.14|86.64|86.14|1
1735242540000|2024-12-26 19:49:00|86.63|86.13|86.64|86.14|86.64|86.14|86.62|86.12|4
1735242550000|2024-12-26 19:49:10|86.65|86.15|86.7|86.2|86.7|86.2|86.65|86.15|6
1735242560000|2024-12-26 19:49:20|86.72|86.22|86.73|86.23|86.73|86.23|86.72|86.22|2
1735242580000|2024-12-26 19:49:40|86.74|86.24|86.75|86.25|86.75|86.25|86.74|86.24|2
1735242590000|2024-12-26 19:49:50|86.74|86.24|86.66|86.16|86.74|86.24|86.65|86.15|8
1735242600000|2024-12-26 19:50:00|86.65|86.15|86.66|86.16|86.68|86.18|86.65|86.15|8
1735242610000|2024-12-26 19:50:10|86.67|86.17|86.7|86.2|86.71|86.21|86.67|86.17|6
1735242620000|2024-12-26 19:50:20|86.69|86.19|86.72|86.22|86.72|86.22|86.69|86.19|5
1735242630000|2024-12-26 19:50:30|86.71|86.21|86.68|86.18|86.71|86.21|86.67|86.17|4
1735242640000|2024-12-26 19:50:40|86.67|86.17|86.68|86.18|86.68|86.18|86.67|86.17|2
1735242660000|2024-12-26 19:51:00|86.66|86.16|86.64|86.14|86.66|86.16|86.63|86.13|5
1735242670000|2024-12-26 19:51:10|86.65|86.15|86.74|86.24|86.76|86.26|86.64|86.14|12
1735242680000|2024-12-26 19:51:20|86.73|86.23|86.78|86.28|86.78|86.28|86.7|86.2|11
1735242690000|2024-12-26 19:51:30|86.77|86.27|86.84|86.34|86.84|86.34|86.77|86.27|13
1735242700000|2024-12-26 19:51:40|86.82|86.32|86.74|86.24|86.82|86.32|86.74|86.24|8
1735242710000|2024-12-26 19:51:50|86.76|86.26|86.8|86.3|86.8|86.3|86.76|86.26|9
1735242720000|2024-12-26 19:52:00|86.79|86.29|86.76|86.26|86.79|86.29|86.76|86.26|6
1735242730000|2024-12-26 19:52:10|86.75|86.25|86.76|86.26|86.76|86.26|86.75|86.25|4
1735242740000|2024-12-26 19:52:20|86.75|86.25|86.71|86.21|86.75|86.25|86.71|86.21|5
1735242750000|2024-12-26 19:52:30|86.7|86.2|86.66|86.16|86.71|86.21|86.63|86.13|14
1735242760000|2024-12-26 19:52:40|86.68|86.18|86.69|86.19|86.69|86.19|86.68|86.18|2
1735242770000|2024-12-26 19:52:50|86.7|86.2|86.69|86.19|86.71|86.21|86.69|86.19|8
1735242780000|2024-12-26 19:53:00|86.71|86.21|86.66|86.16|86.71|86.21|86.66|86.16|6
1735242790000|2024-12-26 19:53:10|86.67|86.17|86.68|86.18|86.68|86.18|86.67|86.17|2
1735242800000|2024-12-26 19:53:20|86.69|86.19|86.69|86.19|86.69|86.19|86.69|86.19|1
1735242810000|2024-12-26 19:53:30|86.7|86.2|86.69|86.19|86.73|86.23|86.69|86.19|7
1735242820000|2024-12-26 19:53:40|86.68|86.18|86.7|86.2|86.7|86.2|86.68|86.18|5
1735242830000|2024-12-26 19:53:50|86.72|86.22|86.75|86.25|86.76|86.26|86.72|86.22|7
1735242840000|2024-12-26 19:54:00|86.74|86.24|86.74|86.24|86.74|86.24|86.74|86.24|1
1735242860000|2024-12-26 19:54:20|86.75|86.25|86.75|86.25|86.75|86.25|86.75|86.25|1
1735242870000|2024-12-26 19:54:30|86.76|86.26|86.76|86.26|86.76|86.26|86.75|86.25|7
1735242880000|2024-12-26 19:54:40|86.79|86.29|86.82|86.32|86.82|86.32|86.79|86.29|4
1735242890000|2024-12-26 19:54:50|86.8|86.3|86.79|86.29|86.8|86.3|86.79|86.29|2
1735242900000|2024-12-26 19:55:00|86.8|86.3|86.8|86.3|86.8|86.3|86.79|86.29|3
1735242910000|2024-12-26 19:55:10|86.85|86.35|86.83|86.33|86.85|86.35|86.83|86.33|2
1735242920000|2024-12-26 19:55:20|86.82|86.32|86.82|86.32|86.82|86.32|86.82|86.32|1
1735242930000|2024-12-26 19:55:30|86.81|86.31|86.82|86.32|86.83|86.33|86.79|86.29|9
1735242940000|2024-12-26 19:55:40|86.84|86.34|86.78|86.28|86.84|86.34|86.78|86.28|7
1735242950000|2024-12-26 19:55:50|86.79|86.29|86.78|86.28|86.79|86.29|86.78|86.28|4
1735242960000|2024-12-26 19:56:00|86.75|86.25|86.77|86.27|86.77|86.27|86.75|86.25|3
1735242970000|2024-12-26 19:56:10|86.76|86.26|86.77|86.27|86.77|86.27|86.76|86.26|2
1735242980000|2024-12-26 19:56:20|86.76|86.26|86.76|86.26|86.76|86.26|86.76|86.26|1
1735243000000|2024-12-26 19:56:40|86.77|86.27|86.83|86.33|86.83|86.33|86.77|86.27|5
1735243010000|2024-12-26 19:56:50|86.86|86.36|86.85|86.35|86.86|86.36|86.85|86.35|6
1735243020000|2024-12-26 19:57:00|86.84|86.34|86.81|86.31|86.85|86.35|86.79|86.29|11
1735243050000|2024-12-26 19:57:30|86.87|86.37|86.9|86.4|86.9|86.4|86.86|86.36|5
1735243060000|2024-12-26 19:57:40|86.91|86.41|86.92|86.42|86.94|86.44|86.91|86.41|10
1735243070000|2024-12-26 19:57:50|86.93|86.43|86.95|86.45|86.95|86.45|86.92|86.42|4
1735243080000|2024-12-26 19:58:00|86.94|86.44|86.91|86.41|86.95|86.45|86.9|86.4|8
1735243090000|2024-12-26 19:58:10|86.92|86.42|86.91|86.41|86.92|86.42|86.9|86.4|4
1735243100000|2024-12-26 19:58:20|86.9|86.4|86.87|86.37|86.9|86.4|86.87|86.37|4
1735243110000|2024-12-26 19:58:30|86.86|86.36|86.82|86.32|86.86|86.36|86.82|86.32|5
1735243120000|2024-12-26 19:58:40|86.81|86.31|86.81|86.31|86.81|86.31|86.81|86.31|1
1735243130000|2024-12-26 19:58:50|86.82|86.32|86.81|86.31|86.82|86.32|86.81|86.31|2
1735243140000|2024-12-26 19:59:00|86.83|86.33|86.81|86.31|86.83|86.33|86.81|86.31|2
1735243150000|2024-12-26 19:59:10|86.8|86.3|86.81|86.31|86.81|86.31|86.76|86.26|7
1735243160000|2024-12-26 19:59:20|86.8|86.3|86.81|86.31|86.81|86.31|86.8|86.3|2
1735243170000|2024-12-26 19:59:30|86.8|86.3|86.8|86.3|86.81|86.31|86.8|86.3|3
1735243190000|2024-12-26 19:59:50|86.81|86.31|86.81|86.31|86.83|86.33|86.81|86.31|5
1735243200000|2024-12-26 20:00:00|86.8|86.3|86.74|86.24|86.8|86.3|86.74|86.24|7
1735243210000|2024-12-26 20:00:10|86.75|86.25|86.77|86.27|86.77|86.27|86.75|86.25|3
1735243240000|2024-12-26 20:00:40|86.78|86.28|86.78|86.28|86.78|86.28|86.78|86.28|1
1735243250000|2024-12-26 20:00:50|86.77|86.27|86.74|86.24|86.78|86.28|86.74|86.24|4
1735243260000|2024-12-26 20:01:00|86.73|86.23|86.71|86.21|86.74|86.24|86.71|86.21|11
1735243270000|2024-12-26 20:01:10|86.72|86.22|86.77|86.27|86.77|86.27|86.72|86.22|7
1735243280000|2024-12-26 20:01:20|86.74|86.24|86.74|86.24|86.74|86.24|86.74|86.24|1
1735243290000|2024-12-26 20:01:30|86.75|86.25|86.72|86.22|86.75|86.25|86.71|86.21|10
1735243300000|2024-12-26 20:01:40|86.71|86.21|86.68|86.18|86.72|86.22|86.67|86.17|7
1735243310000|2024-12-26 20:01:50|86.67|86.17|86.67|86.17|86.67|86.17|86.66|86.16|3
1735243320000|2024-12-26 20:02:00|86.64|86.14|86.67|86.17|86.67|86.17|86.61|86.11|6
1735243330000|2024-12-26 20:02:10|86.68|86.18|86.66|86.16|86.69|86.19|86.66|86.16|5
1735243340000|2024-12-26 20:02:20|86.65|86.15|86.65|86.15|86.65|86.15|86.64|86.14|3
1735243350000|2024-12-26 20:02:30|86.64|86.14|86.65|86.15|86.65|86.15|86.64|86.14|4
1735243360000|2024-12-26 20:02:40|86.66|86.16|86.72|86.22|86.72|86.22|86.66|86.16|4
1735243370000|2024-12-26 20:02:50|86.73|86.23|86.73|86.23|86.74|86.24|86.73|86.23|3
1735243380000|2024-12-26 20:03:00|86.75|86.25|86.8|86.3|86.8|86.3|86.74|86.24|7
1735243390000|2024-12-26 20:03:10|86.79|86.29|86.84|86.34|86.84|86.34|86.79|86.29|8
1735243400000|2024-12-26 20:03:20|86.83|86.33|86.81|86.31|86.84|86.34|86.81|86.31|5
1735243420000|2024-12-26 20:03:40|86.83|86.33|86.83|86.33|86.83|86.33|86.83|86.33|1
1735243440000|2024-12-26 20:04:00|86.82|86.32|86.81|86.31|86.82|86.32|86.8|86.3|5
1735243450000|2024-12-26 20:04:10|86.8|86.3|86.86|86.36|86.86|86.36|86.8|86.3|8
1735243460000|2024-12-26 20:04:20|86.85|86.35|86.86|86.36|86.86|86.36|86.85|86.35|6
1735243470000|2024-12-26 20:04:30|86.87|86.37|86.91|86.41|86.91|86.41|86.87|86.37|8
1735243490000|2024-12-26 20:04:50|86.92|86.42|86.92|86.42|86.92|86.42|86.91|86.41|3
1735243500000|2024-12-26 20:05:00|86.91|86.41|86.92|86.42|86.93|86.43|86.91|86.41|4
1735243510000|2024-12-26 20:05:10|86.93|86.43|86.89|86.39|86.93|86.43|86.88|86.38|8
1735243520000|2024-12-26 20:05:20|86.9|86.4|86.99|86.49|86.99|86.49|86.9|86.4|12
1735243530000|2024-12-26 20:05:30|87|86.5|87.01|86.51|87.01|86.51|87|86.5|2
1735243540000|2024-12-26 20:05:40|87.02|86.52|86.96|86.46|87.03|86.53|86.96|86.46|7
1735243550000|2024-12-26 20:05:50|86.97|86.47|86.97|86.47|86.99|86.49|86.97|86.47|4
1735243560000|2024-12-26 20:06:00|86.96|86.46|86.99|86.49|86.99|86.49|86.96|86.46|4
1735243570000|2024-12-26 20:06:10|86.98|86.48|86.91|86.41|86.98|86.48|86.91|86.41|6
1735243580000|2024-12-26 20:06:20|86.9|86.4|86.89|86.39|86.92|86.42|86.89|86.39|6
1735243590000|2024-12-26 20:06:30|86.86|86.36|86.81|86.31|86.86|86.36|86.81|86.31|6
1735243600000|2024-12-26 20:06:40|86.8|86.3|86.78|86.28|86.8|86.3|86.75|86.25|13
1735243610000|2024-12-26 20:06:50|86.75|86.25|86.74|86.24|86.78|86.28|86.74|86.24|6
1735243620000|2024-12-26 20:07:00|86.73|86.23|86.73|86.23|86.73|86.23|86.73|86.23|1
1735243630000|2024-12-26 20:07:10|86.76|86.26|86.77|86.27|86.78|86.28|86.76|86.26|4
1735243640000|2024-12-26 20:07:20|86.76|86.26|86.73|86.23|86.76|86.26|86.73|86.23|4
1735243650000|2024-12-26 20:07:30|86.74|86.24|86.74|86.24|86.74|86.24|86.74|86.24|1
1735243670000|2024-12-26 20:07:50|86.73|86.23|86.73|86.23|86.73|86.23|86.72|86.22|3
1735243680000|2024-12-26 20:08:00|86.72|86.22|86.72|86.22|86.72|86.22|86.72|86.22|1
1735243690000|2024-12-26 20:08:10|86.73|86.23|86.82|86.32|86.82|86.32|86.72|86.22|13
1735243700000|2024-12-26 20:08:20|86.83|86.33|86.82|86.32|86.83|86.33|86.81|86.31|6
1735243710000|2024-12-26 20:08:30|86.81|86.31|86.83|86.33|86.83|86.33|86.81|86.31|9
1735243720000|2024-12-26 20:08:40|86.82|86.32|86.91|86.41|86.91|86.41|86.82|86.32|10
1735243730000|2024-12-26 20:08:50|86.9|86.4|86.86|86.36|86.91|86.41|86.86|86.36|6
1735243740000|2024-12-26 20:09:00|86.85|86.35|86.76|86.26|86.87|86.37|86.76|86.26|10
1735243750000|2024-12-26 20:09:10|86.77|86.27|86.75|86.25|86.78|86.28|86.75|86.25|8
1735243760000|2024-12-26 20:09:20|86.74|86.24|86.74|86.24|86.75|86.25|86.74|86.24|3
1735243770000|2024-12-26 20:09:30|86.76|86.26|86.76|86.26|86.76|86.26|86.76|86.26|1
1735243780000|2024-12-26 20:09:40|86.74|86.24|86.77|86.27|86.77|86.27|86.74|86.24|3
1735243790000|2024-12-26 20:09:50|86.78|86.28|86.78|86.28|86.78|86.28|86.77|86.27|7
1735243800000|2024-12-26 20:10:00|86.77|86.27|86.79|86.29|86.79|86.29|86.76|86.26|6
1735243810000|2024-12-26 20:10:10|86.8|86.3|86.8|86.3|86.8|86.3|86.8|86.3|1
1735243830000|2024-12-26 20:10:30|86.78|86.28|86.78|86.28|86.78|86.28|86.78|86.28|1
1735243840000|2024-12-26 20:10:40|86.79|86.29|86.74|86.24|86.79|86.29|86.74|86.24|6
1735243850000|2024-12-26 20:10:50|86.75|86.25|86.76|86.26|86.76|86.26|86.75|86.25|2
1735243860000|2024-12-26 20:11:00|86.77|86.27|86.74|86.24|86.77|86.27|86.74|86.24|5
1735243870000|2024-12-26 20:11:10|86.73|86.23|86.73|86.23|86.73|86.23|86.73|86.23|1
1735243880000|2024-12-26 20:11:20|86.75|86.25|86.78|86.28|86.79|86.29|86.75|86.25|10
1735243890000|2024-12-26 20:11:30|86.79|86.29|86.77|86.27|86.79|86.29|86.77|86.27|3
1735243900000|2024-12-26 20:11:40|86.76|86.26|86.74|86.24|86.76|86.26|86.73|86.23|8
1735243910000|2024-12-26 20:11:50|86.73|86.23|86.74|86.24|86.74|86.24|86.73|86.23|4
1735243920000|2024-12-26 20:12:00|86.73|86.23|86.74|86.24|86.74|86.24|86.73|86.23|2
1735243930000|2024-12-26 20:12:10|86.73|86.23|86.73|86.23|86.73|86.23|86.73|86.23|1
1735243940000|2024-12-26 20:12:20|86.74|86.24|86.74|86.24|86.74|86.24|86.74|86.24|1
1735243960000|2024-12-26 20:12:40|86.75|86.25|86.74|86.24|86.75|86.25|86.74|86.24|4
1735243970000|2024-12-26 20:12:50|86.73|86.23|86.71|86.21|86.73|86.23|86.71|86.21|3
1735243990000|2024-12-26 20:13:10|86.7|86.2|86.7|86.2|86.71|86.21|86.7|86.2|5
1735244020000|2024-12-26 20:13:40|86.71|86.21|86.68|86.18|86.71|86.21|86.68|86.18|4
1735244030000|2024-12-26 20:13:50|86.69|86.19|86.69|86.19|86.69|86.19|86.69|86.19|1
1735244040000|2024-12-26 20:14:00|86.68|86.18|86.68|86.18|86.68|86.18|86.68|86.18|1
1735244050000|2024-12-26 20:14:10|86.67|86.17|86.67|86.17|86.68|86.18|86.67|86.17|3
1735244060000|2024-12-26 20:14:20|86.68|86.18|86.66|86.16|86.68|86.18|86.66|86.16|3
1735244070000|2024-12-26 20:14:30|86.67|86.17|86.66|86.16|86.67|86.17|86.66|86.16|4
1735244080000|2024-12-26 20:14:40|86.65|86.15|86.64|86.14|86.65|86.15|86.64|86.14|2
1735244090000|2024-12-26 20:14:50|86.65|86.15|86.65|86.15|86.65|86.15|86.65|86.15|1
1735244100000|2024-12-26 20:15:00|86.66|86.16|86.63|86.13|86.67|86.17|86.63|86.13|8
1735244110000|2024-12-26 20:15:10|86.62|86.12|86.64|86.14|86.64|86.14|86.61|86.11|5
1735244120000|2024-12-26 20:15:20|86.65|86.15|86.69|86.19|86.69|86.19|86.65|86.15|5
1735244130000|2024-12-26 20:15:30|86.7|86.2|86.68|86.18|86.7|86.2|86.68|86.18|3
1735244140000|2024-12-26 20:15:40|86.69|86.19|86.67|86.17|86.7|86.2|86.67|86.17|5
1735244150000|2024-12-26 20:15:50|86.66|86.16|86.68|86.18|86.68|86.18|86.66|86.16|2
1735244160000|2024-12-26 20:16:00|86.69|86.19|86.67|86.17|86.69|86.19|86.67|86.17|3
1735244180000|2024-12-26 20:16:20|86.66|86.16|86.53|86.03|86.66|86.16|86.53|86.03|13
1735244190000|2024-12-26 20:16:30|86.54|86.04|86.52|86.02|86.55|86.05|86.5|86|12
1735244200000|2024-12-26 20:16:40|86.51|86.01|86.44|85.94|86.51|86.01|86.44|85.94|7
1735244220000|2024-12-26 20:17:00|86.36|85.86|86.35|85.85|86.37|85.87|86.35|85.85|4
1735244230000|2024-12-26 20:17:10|86.32|85.82|86.33|85.83|86.35|85.85|86.31|85.81|8
1735244260000|2024-12-26 20:17:40|86.32|85.82|86.31|85.81|86.32|85.82|86.31|85.81|2
1735244270000|2024-12-26 20:17:50|86.3|85.8|86.34|85.84|86.34|85.84|86.3|85.8|4
1735244280000|2024-12-26 20:18:00|86.33|85.83|86.35|85.85|86.35|85.85|86.33|85.83|5
1735244290000|2024-12-26 20:18:10|86.36|85.86|86.37|85.87|86.37|85.87|86.36|85.86|2
1735244300000|2024-12-26 20:18:20|86.36|85.86|86.3|85.8|86.36|85.86|86.3|85.8|7
1735244320000|2024-12-26 20:18:40|86.29|85.79|86.29|85.79|86.29|85.79|86.29|85.79|1
1735244330000|2024-12-26 20:18:50|86.28|85.78|86.27|85.77|86.28|85.78|86.27|85.77|2
1735244340000|2024-12-26 20:19:00|86.28|85.78|86.3|85.8|86.3|85.8|86.28|85.78|4
1735244350000|2024-12-26 20:19:10|86.29|85.79|86.3|85.8|86.3|85.8|86.29|85.79|2
1735244360000|2024-12-26 20:19:20|86.28|85.78|86.28|85.78|86.28|85.78|86.27|85.77|3
1735244370000|2024-12-26 20:19:30|86.29|85.79|86.3|85.8|86.3|85.8|86.29|85.79|2
1735244380000|2024-12-26 20:19:40|86.31|85.81|86.33|85.83|86.33|85.83|86.31|85.81|3
1735244390000|2024-12-26 20:19:50|86.34|85.84|86.38|85.88|86.38|85.88|86.34|85.84|4
1735244410000|2024-12-26 20:20:10|86.33|85.83|86.3|85.8|86.33|85.83|86.3|85.8|4
1735244420000|2024-12-26 20:20:20|86.31|85.81|86.3|85.8|86.31|85.81|86.3|85.8|2
1735244430000|2024-12-26 20:20:30|86.29|85.79|86.29|85.79|86.3|85.8|86.29|85.79|3
1735244440000|2024-12-26 20:20:40|86.3|85.8|86.29|85.79|86.3|85.8|86.29|85.79|4
1735244460000|2024-12-26 20:21:00|86.3|85.8|86.3|85.8|86.3|85.8|86.3|85.8|1
1735244470000|2024-12-26 20:21:10|86.31|85.81|86.32|85.82|86.32|85.82|86.31|85.81|2
1735244480000|2024-12-26 20:21:20|86.3|85.8|86.28|85.78|86.3|85.8|86.27|85.77|5
1735244490000|2024-12-26 20:21:30|86.3|85.8|86.39|85.89|86.39|85.89|86.3|85.8|5
1735244500000|2024-12-26 20:21:40|86.38|85.88|86.35|85.85|86.39|85.89|86.34|85.84|9
1735244510000|2024-12-26 20:21:50|86.34|85.84|86.33|85.83|86.35|85.85|86.33|85.83|6
1735244520000|2024-12-26 20:22:00|86.34|85.84|86.37|85.87|86.37|85.87|86.34|85.84|4
1735244530000|2024-12-26 20:22:10|86.39|85.89|86.39|85.89|86.39|85.89|86.39|85.89|1
1735244540000|2024-12-26 20:22:20|86.4|85.9|86.4|85.9|86.4|85.9|86.4|85.9|1
1735244550000|2024-12-26 20:22:30|86.41|85.91|86.42|85.92|86.42|85.92|86.41|85.91|2
1735244560000|2024-12-26 20:22:40|86.43|85.93|86.43|85.93|86.43|85.93|86.43|85.93|1
1735244570000|2024-12-26 20:22:50|86.42|85.92|86.39|85.89|86.43|85.93|86.39|85.89|6
1735244580000|2024-12-26 20:23:00|86.4|85.9|86.39|85.89|86.43|85.93|86.39|85.89|8
1735244590000|2024-12-26 20:23:10|86.4|85.9|86.4|85.9|86.41|85.91|86.39|85.89|5
1735244610000|2024-12-26 20:23:30|86.35|85.85|86.33|85.83|86.35|85.85|86.33|85.83|3
1735244620000|2024-12-26 20:23:40|86.31|85.81|86.3|85.8|86.31|85.81|86.3|85.8|6
1735244630000|2024-12-26 20:23:50|86.29|85.79|86.29|85.79|86.29|85.79|86.28|85.78|3
1735244640000|2024-12-26 20:24:00|86.28|85.78|86.28|85.78|86.28|85.78|86.28|85.78|1
1735244650000|2024-12-26 20:24:10|86.29|85.79|86.29|85.79|86.29|85.79|86.28|85.78|3
1735244660000|2024-12-26 20:24:20|86.28|85.78|86.28|85.78|86.28|85.78|86.28|85.78|1
1735244670000|2024-12-26 20:24:30|86.27|85.77|86.21|85.71|86.27|85.77|86.21|85.71|6
1735244680000|2024-12-26 20:24:40|86.22|85.72|86.12|85.62|86.22|85.72|86.12|85.62|10
1735244690000|2024-12-26 20:24:50|86.13|85.63|86.14|85.64|86.15|85.65|86.13|85.63|4
1735244700000|2024-12-26 20:25:00|86.15|85.65|86.16|85.66|86.16|85.66|86.15|85.65|4
1735244710000|2024-12-26 20:25:10|86.15|85.65|86.1|85.6|86.15|85.65|86.1|85.6|6
1735244720000|2024-12-26 20:25:20|86.09|85.59|86.14|85.64|86.14|85.64|86.09|85.59|6
1735244730000|2024-12-26 20:25:30|86.13|85.63|86.13|85.63|86.13|85.63|86.12|85.62|3
1735244740000|2024-12-26 20:25:40|86.14|85.64|86.16|85.66|86.16|85.66|86.13|85.63|7
1735244750000|2024-12-26 20:25:50|86.15|85.65|86.15|85.65|86.16|85.66|86.15|85.65|3
1735244760000|2024-12-26 20:26:00|86.16|85.66|86.2|85.7|86.2|85.7|86.16|85.66|4
1735244770000|2024-12-26 20:26:10|86.21|85.71|86.25|85.75|86.25|85.75|86.21|85.71|7
1735244780000|2024-12-26 20:26:20|86.26|85.76|86.25|85.75|86.27|85.77|86.25|85.75|4
1735244800000|2024-12-26 20:26:40|86.22|85.72|86.15|85.65|86.22|85.72|86.15|85.65|5
1735244810000|2024-12-26 20:26:50|86.16|85.66|86.16|85.66|86.17|85.67|86.15|85.65|6
1735244820000|2024-12-26 20:27:00|86.15|85.65|86.21|85.71|86.21|85.71|86.15|85.65|10
1735244830000|2024-12-26 20:27:10|86.2|85.7|86.2|85.7|86.22|85.72|86.2|85.7|13
1735244840000|2024-12-26 20:27:20|86.19|85.69|86.18|85.68|86.19|85.69|86.17|85.67|8
1735244850000|2024-12-26 20:27:30|86.19|85.69|86.16|85.66|86.19|85.69|86.16|85.66|3
1735244860000|2024-12-26 20:27:40|86.15|85.65|86.2|85.7|86.2|85.7|86.15|85.65|5
1735244870000|2024-12-26 20:27:50|86.19|85.69|86.23|85.73|86.24|85.74|86.19|85.69|9
1735244880000|2024-12-26 20:28:00|86.24|85.74|86.24|85.74|86.24|85.74|86.24|85.74|1
1735244890000|2024-12-26 20:28:10|86.23|85.73|86.21|85.71|86.25|85.75|86.2|85.7|7
1735244900000|2024-12-26 20:28:20|86.22|85.72|86.16|85.66|86.22|85.72|86.14|85.64|10
1735244910000|2024-12-26 20:28:30|86.17|85.67|86.16|85.66|86.17|85.67|86.16|85.66|2
1735244920000|2024-12-26 20:28:40|86.17|85.67|86.2|85.7|86.2|85.7|86.17|85.67|4
1735244930000|2024-12-26 20:28:50|86.21|85.71|86.22|85.72|86.22|85.72|86.2|85.7|6
1735244940000|2024-12-26 20:29:00|86.2|85.7|86.21|85.71|86.22|85.72|86.2|85.7|10
1735244950000|2024-12-26 20:29:10|86.22|85.72|86.26|85.76|86.26|85.76|86.22|85.72|4
1735244960000|2024-12-26 20:29:20|86.27|85.77|86.27|85.77|86.27|85.77|86.26|85.76|13
1735244970000|2024-12-26 20:29:30|86.26|85.76|86.27|85.77|86.27|85.77|86.26|85.76|2
1735244980000|2024-12-26 20:29:40|86.26|85.76|86.25|85.75|86.26|85.76|86.25|85.75|2
1735245000000|2024-12-26 20:30:00|86.22|85.72|86.27|85.77|86.28|85.78|86.22|85.72|8
1735245010000|2024-12-26 20:30:10|86.28|85.78|86.31|85.81|86.31|85.81|86.28|85.78|6
1735245020000|2024-12-26 20:30:20|86.3|85.8|86.33|85.83|86.35|85.85|86.3|85.8|8
1735245030000|2024-12-26 20:30:30|86.31|85.81|86.31|85.81|86.31|85.81|86.3|85.8|3
1735245040000|2024-12-26 20:30:40|86.3|85.8|86.33|85.83|86.33|85.83|86.3|85.8|6
1735245050000|2024-12-26 20:30:50|86.32|85.82|86.31|85.81|86.33|85.83|86.31|85.81|11
1735245060000|2024-12-26 20:31:00|86.32|85.82|86.3|85.8|86.32|85.82|86.3|85.8|9
1735245070000|2024-12-26 20:31:10|86.31|85.81|86.31|85.81|86.32|85.82|86.3|85.8|5
1735245080000|2024-12-26 20:31:20|86.32|85.82|86.31|85.81|86.32|85.82|86.31|85.81|4
1735245090000|2024-12-26 20:31:30|86.3|85.8|86.29|85.79|86.31|85.81|86.29|85.79|8
1735245100000|2024-12-26 20:31:40|86.28|85.78|86.33|85.83|86.33|85.83|86.28|85.78|4
1735245110000|2024-12-26 20:31:50|86.31|85.81|86.31|85.81|86.32|85.82|86.31|85.81|3
1735245120000|2024-12-26 20:32:00|86.32|85.82|86.31|85.81|86.32|85.82|86.29|85.79|4
1735245130000|2024-12-26 20:32:10|86.32|85.82|86.34|85.84|86.35|85.85|86.32|85.82|5
1735245140000|2024-12-26 20:32:20|86.32|85.82|86.31|85.81|86.32|85.82|86.29|85.79|6
1735245150000|2024-12-26 20:32:30|86.29|85.79|86.33|85.83|86.33|85.83|86.29|85.79|7
1735245160000|2024-12-26 20:32:40|86.32|85.82|86.34|85.84|86.34|85.84|86.32|85.82|5
1735245170000|2024-12-26 20:32:50|86.33|85.83|86.34|85.84|86.34|85.84|86.33|85.83|4
1735245190000|2024-12-26 20:33:10|86.33|85.83|86.34|85.84|86.34|85.84|86.33|85.83|2
1735245210000|2024-12-26 20:33:30|86.32|85.82|86.3|85.8|86.33|85.83|86.3|85.8|4
1735245220000|2024-12-26 20:33:40|86.29|85.79|86.27|85.77|86.29|85.79|86.26|85.76|6
1735245230000|2024-12-26 20:33:50|86.26|85.76|86.28|85.78|86.28|85.78|86.26|85.76|15
1735245240000|2024-12-26 20:34:00|86.29|85.79|86.28|85.78|86.32|85.82|86.28|85.78|7
1735245250000|2024-12-26 20:34:10|86.29|85.79|86.34|85.84|86.34|85.84|86.29|85.79|6
1735245260000|2024-12-26 20:34:20|86.35|85.85|86.34|85.84|86.36|85.86|86.34|85.84|9
1735245270000|2024-12-26 20:34:30|86.35|85.85|86.35|85.85|86.36|85.86|86.35|85.85|3
1735245290000|2024-12-26 20:34:50|86.33|85.83|86.3|85.8|86.33|85.83|86.29|85.79|7
1735245300000|2024-12-26 20:35:00|86.31|85.81|86.29|85.79|86.34|85.84|86.29|85.79|13
1735245310000|2024-12-26 20:35:10|86.27|85.77|86.29|85.79|86.29|85.79|86.27|85.77|3
1735245320000|2024-12-26 20:35:20|86.3|85.8|86.32|85.82|86.33|85.83|86.3|85.8|7
1735245330000|2024-12-26 20:35:30|86.31|85.81|86.3|85.8|86.31|85.81|86.3|85.8|2
1735245340000|2024-12-26 20:35:40|86.31|85.81|86.32|85.82|86.32|85.82|86.31|85.81|2
1735245350000|2024-12-26 20:35:50|86.31|85.81|86.31|85.81|86.32|85.82|86.31|85.81|3
1735245360000|2024-12-26 20:36:00|86.3|85.8|86.29|85.79|86.3|85.8|86.29|85.79|8
1735245380000|2024-12-26 20:36:20|86.3|85.8|86.29|85.79|86.31|85.81|86.29|85.79|6
1735245390000|2024-12-26 20:36:30|86.3|85.8|86.31|85.81|86.31|85.81|86.3|85.8|2
1735245400000|2024-12-26 20:36:40|86.3|85.8|86.31|85.81|86.31|85.81|86.3|85.8|2
1735245410000|2024-12-26 20:36:50|86.3|85.8|86.32|85.82|86.32|85.82|86.3|85.8|3
1735245420000|2024-12-26 20:37:00|86.31|85.81|86.31|85.81|86.31|85.81|86.3|85.8|5
1735245430000|2024-12-26 20:37:10|86.3|85.8|86.34|85.84|86.34|85.84|86.3|85.8|4
1735245440000|2024-12-26 20:37:20|86.36|85.86|86.28|85.78|86.36|85.86|86.28|85.78|9
1735245450000|2024-12-26 20:37:30|86.29|85.79|86.33|85.83|86.33|85.83|86.29|85.79|6
1735245460000|2024-12-26 20:37:40|86.32|85.82|86.29|85.79|86.32|85.82|86.29|85.79|4
1735245470000|2024-12-26 20:37:50|86.3|85.8|86.29|85.79|86.3|85.8|86.29|85.79|2
1735245480000|2024-12-26 20:38:00|86.3|85.8|86.32|85.82|86.32|85.82|86.3|85.8|5
1735245490000|2024-12-26 20:38:10|86.31|85.81|86.29|85.79|86.33|85.83|86.29|85.79|11
1735245500000|2024-12-26 20:38:20|86.3|85.8|86.32|85.82|86.32|85.82|86.3|85.8|5
1735245510000|2024-12-26 20:38:30|86.31|85.81|86.3|85.8|86.31|85.81|86.3|85.8|8
1735245520000|2024-12-26 20:38:40|86.29|85.79|86.29|85.79|86.29|85.79|86.29|85.79|1
1735245530000|2024-12-26 20:38:50|86.28|85.78|86.28|85.78|86.29|85.79|86.27|85.77|5
1735245540000|2024-12-26 20:39:00|86.27|85.77|86.21|85.71|86.27|85.77|86.21|85.71|6
1735245550000|2024-12-26 20:39:10|86.22|85.72|86.19|85.69|86.22|85.72|86.17|85.67|10
1735245580000|2024-12-26 20:39:40|86.18|85.68|86.24|85.74|86.24|85.74|86.18|85.68|7
1735245590000|2024-12-26 20:39:50|86.25|85.75|86.24|85.74|86.25|85.75|86.24|85.74|4
1735245600000|2024-12-26 20:40:00|86.2|85.7|86.17|85.67|86.2|85.7|86.17|85.67|3
1735245610000|2024-12-26 20:40:10|86.15|85.65|86.18|85.68|86.18|85.68|86.15|85.65|4
1735245620000|2024-12-26 20:40:20|86.19|85.69|86.2|85.7|86.2|85.7|86.19|85.69|2
1735245630000|2024-12-26 20:40:30|86.21|85.71|86.26|85.76|86.26|85.76|86.21|85.71|9
1735245640000|2024-12-26 20:40:40|86.25|85.75|86.27|85.77|86.28|85.78|86.25|85.75|11
1735245650000|2024-12-26 20:40:50|86.28|85.78|86.3|85.8|86.3|85.8|86.28|85.78|3
1735245660000|2024-12-26 20:41:00|86.29|85.79|86.29|85.79|86.29|85.79|86.29|85.79|1
1735245670000|2024-12-26 20:41:10|86.27|85.77|86.24|85.74|86.27|85.77|86.23|85.73|4
1735245690000|2024-12-26 20:41:30|86.25|85.75|86.25|85.75|86.25|85.75|86.24|85.74|3
1735245700000|2024-12-26 20:41:40|86.24|85.74|86.26|85.76|86.26|85.76|86.24|85.74|3
1735245710000|2024-12-26 20:41:50|86.25|85.75|86.25|85.75|86.25|85.75|86.25|85.75|1
1735245720000|2024-12-26 20:42:00|86.26|85.76|86.24|85.74|86.27|85.77|86.24|85.74|6
1735245730000|2024-12-26 20:42:10|86.23|85.73|86.24|85.74|86.25|85.75|86.23|85.73|4
1735245740000|2024-12-26 20:42:20|86.23|85.73|86.23|85.73|86.23|85.73|86.22|85.72|3
1735245750000|2024-12-26 20:42:30|86.22|85.72|86.23|85.73|86.23|85.73|86.22|85.72|4
1735245770000|2024-12-26 20:42:50|86.22|85.72|86.22|85.72|86.22|85.72|86.22|85.72|1
1735245780000|2024-12-26 20:43:00|86.21|85.71|86.19|85.69|86.21|85.71|86.19|85.69|7
1735245800000|2024-12-26 20:43:20|86.17|85.67|86.17|85.67|86.17|85.67|86.17|85.67|1
1735245810000|2024-12-26 20:43:30|86.16|85.66|86.15|85.65|86.16|85.66|86.15|85.65|2
1735245820000|2024-12-26 20:43:40|86.13|85.63|86.16|85.66|86.16|85.66|86.12|85.62|6
1735245830000|2024-12-26 20:43:50|86.17|85.67|86.19|85.69|86.19|85.69|86.17|85.67|2
1735245840000|2024-12-26 20:44:00|86.2|85.7|86.18|85.68|86.2|85.7|86.17|85.67|4
1735245870000|2024-12-26 20:44:30|86.17|85.67|86.17|85.67|86.17|85.67|86.17|85.67|1
1735245880000|2024-12-26 20:44:40|86.16|85.66|86.16|85.66|86.17|85.67|86.16|85.66|3
1735245890000|2024-12-26 20:44:50|86.17|85.67|86.17|85.67|86.18|85.68|86.16|85.66|7
1735245900000|2024-12-26 20:45:00|86.16|85.66|86.14|85.64|86.16|85.66|86.13|85.63|9
1735245910000|2024-12-26 20:45:10|86.15|85.65|86.12|85.62|86.15|85.65|86.12|85.62|10
1735245920000|2024-12-26 20:45:20|86.13|85.63|86.23|85.73|86.23|85.73|86.13|85.63|10
1735245930000|2024-12-26 20:45:30|86.24|85.74|86.24|85.74|86.24|85.74|86.24|85.74|1
1735245940000|2024-12-26 20:45:40|86.25|85.75|86.25|85.75|86.25|85.75|86.25|85.75|1
1735245950000|2024-12-26 20:45:50|86.26|85.76|86.26|85.76|86.26|85.76|86.26|85.76|1
1735245970000|2024-12-26 20:46:10|86.28|85.78|86.28|85.78|86.28|85.78|86.28|85.78|1
1735245980000|2024-12-26 20:46:20|86.29|85.79|86.32|85.82|86.33|85.83|86.29|85.79|9
1735246000000|2024-12-26 20:46:40|86.3|85.8|86.29|85.79|86.31|85.81|86.29|85.79|4
1735246010000|2024-12-26 20:46:50|86.3|85.8|86.28|85.78|86.32|85.82|86.28|85.78|8
1735246020000|2024-12-26 20:47:00|86.29|85.79|86.31|85.81|86.31|85.81|86.28|85.78|7
1735246030000|2024-12-26 20:47:10|86.32|85.82|86.29|85.79|86.33|85.83|86.29|85.79|12
1735246040000|2024-12-26 20:47:20|86.28|85.78|86.29|85.79|86.29|85.79|86.27|85.77|6
1735246050000|2024-12-26 20:47:30|86.28|85.78|86.3|85.8|86.3|85.8|86.28|85.78|5
1735246060000|2024-12-26 20:47:40|86.29|85.79|86.29|85.79|86.29|85.79|86.29|85.79|1
1735246080000|2024-12-26 20:48:00|86.3|85.8|86.37|85.87|86.37|85.87|86.3|85.8|6
1735246090000|2024-12-26 20:48:10|86.36|85.86|86.31|85.81|86.36|85.86|86.31|85.81|6
1735246100000|2024-12-26 20:48:20|86.29|85.79|86.25|85.75|86.29|85.79|86.25|85.75|5
1735246110000|2024-12-26 20:48:30|86.23|85.73|86.24|85.74|86.24|85.74|86.23|85.73|4
1735246120000|2024-12-26 20:48:40|86.23|85.73|86.23|85.73|86.24|85.74|86.23|85.73|3
1735246140000|2024-12-26 20:49:00|86.22|85.72|86.2|85.7|86.22|85.72|86.2|85.7|3
1735246160000|2024-12-26 20:49:20|86.21|85.71|86.22|85.72|86.22|85.72|86.21|85.71|6
1735246170000|2024-12-26 20:49:30|86.21|85.71|86.19|85.69|86.24|85.74|86.19|85.69|9
1735246180000|2024-12-26 20:49:40|86.2|85.7|86.21|85.71|86.21|85.71|86.2|85.7|2
1735246200000|2024-12-26 20:50:00|86.2|85.7|86.2|85.7|86.2|85.7|86.17|85.67|7
1735246210000|2024-12-26 20:50:10|86.19|85.69|86.17|85.67|86.21|85.71|86.17|85.67|9
1735246220000|2024-12-26 20:50:20|86.16|85.66|86.11|85.61|86.16|85.66|86.1|85.6|7
1735246230000|2024-12-26 20:50:30|86.1|85.6|86.1|85.6|86.11|85.61|86.1|85.6|3
1735246240000|2024-12-26 20:50:40|86.09|85.59|86.06|85.56|86.09|85.59|86.05|85.55|6
1735246250000|2024-12-26 20:50:50|86.05|85.55|86.04|85.54|86.05|85.55|86.04|85.54|6
1735246260000|2024-12-26 20:51:00|86.03|85.53|86.03|85.53|86.04|85.54|86.03|85.53|7
1735246270000|2024-12-26 20:51:10|86.01|85.51|86.01|85.51|86.01|85.51|86.01|85.51|1
1735246280000|2024-12-26 20:51:20|86.02|85.52|85.94|85.44|86.02|85.52|85.94|85.44|9
1735246290000|2024-12-26 20:51:30|85.93|85.43|85.93|85.43|85.93|85.43|85.93|85.43|1
1735246300000|2024-12-26 20:51:40|85.92|85.42|85.92|85.42|85.93|85.43|85.92|85.42|5
1735246310000|2024-12-26 20:51:50|85.93|85.43|85.95|85.45|85.96|85.46|85.93|85.43|8
1735246320000|2024-12-26 20:52:00|85.94|85.44|85.95|85.45|85.95|85.45|85.94|85.44|4
1735246330000|2024-12-26 20:52:10|85.94|85.44|86|85.5|86|85.5|85.9|85.4|12
1735246340000|2024-12-26 20:52:20|86.01|85.51|86.02|85.52|86.02|85.52|86|85.5|4
1735246360000|2024-12-26 20:52:40|86.1|85.6|86.09|85.59|86.1|85.6|86.09|85.59|6
1735246370000|2024-12-26 20:52:50|86.1|85.6|86.15|85.65|86.17|85.67|86.1|85.6|9
1735246380000|2024-12-26 20:53:00|86.16|85.66|86.16|85.66|86.16|85.66|86.13|85.63|7
1735246390000|2024-12-26 20:53:10|86.17|85.67|86.14|85.64|86.17|85.67|86.14|85.64|4
1735246400000|2024-12-26 20:53:20|86.15|85.65|86.08|85.58|86.15|85.65|86.08|85.58|6
1735246410000|2024-12-26 20:53:30|86.07|85.57|86.12|85.62|86.13|85.63|86.07|85.57|9
1735246420000|2024-12-26 20:53:40|86.13|85.63|86.14|85.64|86.14|85.64|86.13|85.63|2
1735246430000|2024-12-26 20:53:50|86.13|85.63|86.13|85.63|86.13|85.63|86.12|85.62|3
1735246440000|2024-12-26 20:54:00|86.14|85.64|86.14|85.64|86.15|85.65|86.13|85.63|5
1735246450000|2024-12-26 20:54:10|86.12|85.62|86.13|85.63|86.13|85.63|86.12|85.62|4
1735246460000|2024-12-26 20:54:20|86.12|85.62|86.12|85.62|86.12|85.62|86.12|85.62|1
1735246470000|2024-12-26 20:54:30|86.11|85.61|86.08|85.58|86.12|85.62|86.08|85.58|7
1735246490000|2024-12-26 20:54:50|86.09|85.59|86.08|85.58|86.09|85.59|86.08|85.58|2
1735246500000|2024-12-26 20:55:00|86.05|85.55|86.06|85.56|86.07|85.57|86.05|85.55|6
1735246510000|2024-12-26 20:55:10|86.07|85.57|86.08|85.58|86.09|85.59|86.07|85.57|5
1735246520000|2024-12-26 20:55:20|86.09|85.59|86.09|85.59|86.09|85.59|86.08|85.58|3
1735246530000|2024-12-26 20:55:30|86.1|85.6|86.09|85.59|86.1|85.6|86.08|85.58|14
1735246550000|2024-12-26 20:55:50|86.11|85.61|86.11|85.61|86.11|85.61|86.11|85.61|1
1735246560000|2024-12-26 20:56:00|86.12|85.62|86.12|85.62|86.13|85.63|86.11|85.61|9
1735246570000|2024-12-26 20:56:10|86.13|85.63|86.18|85.68|86.18|85.68|86.13|85.63|10
1735246580000|2024-12-26 20:56:20|86.17|85.67|86.18|85.68|86.18|85.68|86.17|85.67|4
1735246600000|2024-12-26 20:56:40|86.17|85.67|86.15|85.65|86.17|85.67|86.15|85.65|2
1735246610000|2024-12-26 20:56:50|86.16|85.66|86.14|85.64|86.16|85.66|86.14|85.64|7
1735246620000|2024-12-26 20:57:00|86.12|85.62|86.12|85.62|86.12|85.62|86.12|85.62|1
1735246630000|2024-12-26 20:57:10|86.13|85.63|86.14|85.64|86.14|85.64|86.13|85.63|2
1735246640000|2024-12-26 20:57:20|86.13|85.63|86.15|85.65|86.15|85.65|86.13|85.63|3
1735246650000|2024-12-26 20:57:30|86.16|85.66|86.17|85.67|86.19|85.69|86.15|85.65|7
1735246660000|2024-12-26 20:57:40|86.16|85.66|86.2|85.7|86.2|85.7|86.16|85.66|5
1735246670000|2024-12-26 20:57:50|86.25|85.75|86.27|85.77|86.27|85.77|86.25|85.75|3
1735246680000|2024-12-26 20:58:00|86.28|85.78|86.46|85.96|86.46|85.96|86.28|85.78|12
1735246690000|2024-12-26 20:58:10|86.45|85.95|86.43|85.93|86.45|85.95|86.39|85.89|8
1735246700000|2024-12-26 20:58:20|86.42|85.92|86.45|85.95|86.45|85.95|86.42|85.92|13
1735246710000|2024-12-26 20:58:30|86.44|85.94|86.45|85.95|86.45|85.95|86.42|85.92|12
1735246720000|2024-12-26 20:58:40|86.44|85.94|86.46|85.96|86.46|85.96|86.43|85.93|5
1735246730000|2024-12-26 20:58:50|86.45|85.95|86.44|85.94|86.45|85.95|86.44|85.94|2
1735246750000|2024-12-26 20:59:10|86.36|85.86|86.35|85.85|86.36|85.86|86.31|85.81|11
1735246760000|2024-12-26 20:59:20|86.32|85.82|86.36|85.86|86.36|85.86|86.32|85.82|3
1735246770000|2024-12-26 20:59:30|86.37|85.87|86.3|85.8|86.38|85.88|86.3|85.8|7
1735246780000|2024-12-26 20:59:40|86.29|85.79|86.26|85.76|86.29|85.79|86.26|85.76|6
1735246790000|2024-12-26 20:59:50|86.23|85.73|86.23|85.73|86.24|85.74|86.2|85.7|9
1735246800000|2024-12-26 21:00:00|86.24|85.74|86.24|85.74|86.24|85.74|86.24|85.74|1
1735246810000|2024-12-26 21:00:10|86.25|85.75|86.27|85.77|86.27|85.77|86.25|85.75|3
1735246820000|2024-12-26 21:00:20|86.28|85.78|86.25|85.75|86.29|85.79|86.25|85.75|4
1735246830000|2024-12-26 21:00:30|86.24|85.74|86.23|85.73|86.24|85.74|86.22|85.72|4
1735246840000|2024-12-26 21:00:40|86.22|85.72|86.22|85.72|86.23|85.73|86.21|85.71|5
1735246850000|2024-12-26 21:00:50|86.21|85.71|86.21|85.71|86.22|85.72|86.21|85.71|7
1735246860000|2024-12-26 21:01:00|86.22|85.72|86.22|85.72|86.22|85.72|86.22|85.72|1
1735246870000|2024-12-26 21:01:10|86.21|85.71|86.3|85.8|86.3|85.8|86.21|85.71|9
1735246880000|2024-12-26 21:01:20|86.29|85.79|86.3|85.8|86.31|85.81|86.29|85.79|10
1735246890000|2024-12-26 21:01:30|86.31|85.81|86.31|85.81|86.31|85.81|86.29|85.79|10
1735246900000|2024-12-26 21:01:40|86.3|85.8|86.32|85.82|86.32|85.82|86.3|85.8|7
1735246910000|2024-12-26 21:01:50|86.33|85.83|86.32|85.82|86.34|85.84|86.32|85.82|8
1735246920000|2024-12-26 21:02:00|86.33|85.83|86.31|85.81|86.33|85.83|86.3|85.8|7
1735246940000|2024-12-26 21:02:20|86.32|85.82|86.26|85.76|86.32|85.82|86.26|85.76|5
1735246950000|2024-12-26 21:02:30|86.24|85.74|86.26|85.76|86.26|85.76|86.23|85.73|6
1735246960000|2024-12-26 21:02:40|86.27|85.77|86.31|85.81|86.31|85.81|86.26|85.76|8
1735246970000|2024-12-26 21:02:50|86.3|85.8|86.28|85.78|86.3|85.8|86.28|85.78|3
1735246980000|2024-12-26 21:03:00|86.27|85.77|86.28|85.78|86.29|85.79|86.27|85.77|4
1735246990000|2024-12-26 21:03:10|86.29|85.79|86.22|85.72|86.29|85.79|86.22|85.72|7
1735247000000|2024-12-26 21:03:20|86.21|85.71|86.21|85.71|86.21|85.71|86.2|85.7|3
1735247010000|2024-12-26 21:03:30|86.22|85.72|86.17|85.67|86.22|85.72|86.16|85.66|12
1735247020000|2024-12-26 21:03:40|86.16|85.66|86.11|85.61|86.16|85.66|86.1|85.6|5
1735247030000|2024-12-26 21:03:50|86.1|85.6|85.95|85.45|86.1|85.6|85.92|85.42|16
1735247040000|2024-12-26 21:04:00|85.96|85.46|85.95|85.45|85.97|85.47|85.95|85.45|4
1735247050000|2024-12-26 21:04:10|85.96|85.46|85.96|85.46|85.96|85.46|85.95|85.45|7
1735247060000|2024-12-26 21:04:20|85.95|85.45|85.95|85.45|85.95|85.45|85.94|85.44|5
1735247070000|2024-12-26 21:04:30|85.94|85.44|85.87|85.37|85.94|85.44|85.87|85.37|9
1735247080000|2024-12-26 21:04:40|85.86|85.36|85.88|85.38|85.88|85.38|85.86|85.36|5
1735247090000|2024-12-26 21:04:50|85.87|85.37|85.91|85.41|85.91|85.41|85.87|85.37|4
1735247100000|2024-12-26 21:05:00|85.92|85.42|85.9|85.4|85.92|85.42|85.9|85.4|3
1735247120000|2024-12-26 21:05:20|85.89|85.39|85.89|85.39|85.89|85.39|85.89|85.39|1
1735247140000|2024-12-26 21:05:40|85.97|85.47|86.01|85.51|86.02|85.52|85.97|85.47|7
1735247150000|2024-12-26 21:05:50|86.03|85.53|86.05|85.55|86.07|85.57|86.03|85.53|6
1735247160000|2024-12-26 21:06:00|86.04|85.54|86|85.5|86.04|85.54|85.98|85.48|9
1735247170000|2024-12-26 21:06:10|86.01|85.51|85.93|85.43|86.02|85.52|85.93|85.43|8
1735247180000|2024-12-26 21:06:20|85.91|85.41|85.91|85.41|85.91|85.41|85.91|85.41|1
1735247190000|2024-12-26 21:06:30|85.9|85.4|85.79|85.29|85.9|85.4|85.79|85.29|4
1735247200000|2024-12-26 21:06:40|85.78|85.28|85.76|85.26|85.78|85.28|85.76|85.26|7
1735247210000|2024-12-26 21:06:50|85.77|85.27|85.76|85.26|85.77|85.27|85.76|85.26|2
1735247220000|2024-12-26 21:07:00|85.77|85.27|85.77|85.27|85.79|85.29|85.76|85.26|7
1735247230000|2024-12-26 21:07:10|85.76|85.26|85.76|85.26|85.77|85.27|85.76|85.26|3
1735247240000|2024-12-26 21:07:20|85.77|85.27|85.73|85.23|85.77|85.27|85.73|85.23|4
1735247250000|2024-12-26 21:07:30|85.72|85.22|85.68|85.18|85.72|85.22|85.68|85.18|8
1735247260000|2024-12-26 21:07:40|85.69|85.19|85.69|85.19|85.69|85.19|85.69|85.19|1
1735247280000|2024-12-26 21:08:00|85.7|85.2|85.68|85.18|85.7|85.2|85.68|85.18|5
1735247290000|2024-12-26 21:08:10|85.67|85.17|85.62|85.12|85.67|85.17|85.61|85.11|6
1735247300000|2024-12-26 21:08:20|85.64|85.14|85.66|85.16|85.68|85.18|85.64|85.14|9
1735247310000|2024-12-26 21:08:30|85.62|85.12|85.61|85.11|85.62|85.12|85.61|85.11|4
1735247330000|2024-12-26 21:08:50|85.68|85.18|85.67|85.17|85.68|85.18|85.67|85.17|2
1735247340000|2024-12-26 21:09:00|85.66|85.16|85.64|85.14|85.67|85.17|85.64|85.14|7
1735247350000|2024-12-26 21:09:10|85.65|85.15|85.65|85.15|85.65|85.15|85.64|85.14|3
1735247360000|2024-12-26 21:09:20|85.66|85.16|85.69|85.19|85.69|85.19|85.66|85.16|4
1735247370000|2024-12-26 21:09:30|85.7|85.2|85.64|85.14|85.7|85.2|85.63|85.13|8
1735247380000|2024-12-26 21:09:40|85.65|85.15|85.65|85.15|85.66|85.16|85.65|85.15|3
1735247390000|2024-12-26 21:09:50|85.66|85.16|85.65|85.15|85.66|85.16|85.65|85.15|2
1735247400000|2024-12-26 21:10:00|85.64|85.14|85.61|85.11|85.65|85.15|85.6|85.1|12
1735247410000|2024-12-26 21:10:10|85.6|85.1|85.52|85.02|85.6|85.1|85.52|85.02|11
1735247420000|2024-12-26 21:10:20|85.5|85|85.48|84.98|85.5|85|85.44|84.94|11
1735247430000|2024-12-26 21:10:30|85.47|84.97|85.48|84.98|85.48|84.98|85.47|84.97|2
1735247440000|2024-12-26 21:10:40|85.5|85|85.5|85|85.51|85.01|85.5|85|3
1735247460000|2024-12-26 21:11:00|85.51|85.01|85.51|85.01|85.51|85.01|85.5|85|3
1735247470000|2024-12-26 21:11:10|85.52|85.02|85.51|85.01|85.54|85.04|85.51|85.01|6
1735247480000|2024-12-26 21:11:20|85.5|85|85.5|85|85.51|85.01|85.5|85|3
1735247490000|2024-12-26 21:11:30|85.52|85.02|85.48|84.98|85.52|85.02|85.48|84.98|4
1735247500000|2024-12-26 21:11:40|85.49|84.99|85.49|84.99|85.5|85|85.49|84.99|3
1735247510000|2024-12-26 21:11:50|85.5|85|85.51|85.01|85.51|85.01|85.5|85|2
1735247530000|2024-12-26 21:12:10|85.53|85.03|85.57|85.07|85.57|85.07|85.53|85.03|4
1735247540000|2024-12-26 21:12:20|85.56|85.06|85.58|85.08|85.59|85.09|85.56|85.06|5
1735247550000|2024-12-26 21:12:30|85.59|85.09|85.6|85.1|85.6|85.1|85.58|85.08|8
1735247560000|2024-12-26 21:12:40|85.61|85.11|85.61|85.11|85.61|85.11|85.6|85.1|5
1735247570000|2024-12-26 21:12:50|85.6|85.1|85.58|85.08|85.6|85.1|85.57|85.07|5
1735247580000|2024-12-26 21:13:00|85.57|85.07|85.54|85.04|85.58|85.08|85.54|85.04|6
1735247590000|2024-12-26 21:13:10|85.56|85.06|85.56|85.06|85.58|85.08|85.55|85.05|5
1735247600000|2024-12-26 21:13:20|85.54|85.04|85.52|85.02|85.54|85.04|85.51|85.01|4
1735247610000|2024-12-26 21:13:30|85.51|85.01|85.51|85.01|85.51|85.01|85.51|85.01|1
1735247620000|2024-12-26 21:13:40|85.52|85.02|85.54|85.04|85.54|85.04|85.51|85.01|9
1735247630000|2024-12-26 21:13:50|85.53|85.03|85.53|85.03|85.53|85.03|85.53|85.03|1
1735247640000|2024-12-26 21:14:00|85.54|85.04|85.53|85.03|85.54|85.04|85.53|85.03|2
1735247650000|2024-12-26 21:14:10|85.52|85.02|85.49|84.99|85.52|85.02|85.49|84.99|5
1735247660000|2024-12-26 21:14:20|85.48|84.98|85.5|85|85.5|85|85.48|84.98|7
1735247670000|2024-12-26 21:14:30|85.51|85.01|85.55|85.05|85.56|85.06|85.51|85.01|10
1735247680000|2024-12-26 21:14:40|85.56|85.06|85.57|85.07|85.57|85.07|85.56|85.06|2
1735247690000|2024-12-26 21:14:50|85.6|85.1|85.63|85.13|85.63|85.13|85.6|85.1|4
1735247700000|2024-12-26 21:15:00|85.61|85.11|85.56|85.06|85.62|85.12|85.56|85.06|9
1735247710000|2024-12-26 21:15:10|85.58|85.08|85.59|85.09|85.59|85.09|85.58|85.08|2
1735247730000|2024-12-26 21:15:30|85.65|85.15|85.65|85.15|85.65|85.15|85.65|85.15|1
1735247740000|2024-12-26 21:15:40|85.66|85.16|85.58|85.08|85.66|85.16|85.58|85.08|9
1735247750000|2024-12-26 21:15:50|85.59|85.09|85.53|85.03|85.59|85.09|85.53|85.03|5
1735247760000|2024-12-26 21:16:00|85.52|85.02|85.53|85.03|85.53|85.03|85.51|85.01|6
1735247770000|2024-12-26 21:16:10|85.54|85.04|85.53|85.03|85.54|85.04|85.53|85.03|4
1735247780000|2024-12-26 21:16:20|85.54|85.04|85.57|85.07|85.58|85.08|85.5|85|11
1735247790000|2024-12-26 21:16:30|85.58|85.08|85.59|85.09|85.6|85.1|85.58|85.08|4
1735247800000|2024-12-26 21:16:40|85.6|85.1|85.62|85.12|85.62|85.12|85.59|85.09|7
1735247810000|2024-12-26 21:16:50|85.63|85.13|85.66|85.16|85.66|85.16|85.63|85.13|8
1735247820000|2024-12-26 21:17:00|85.65|85.15|85.64|85.14|85.65|85.15|85.63|85.13|6
1735247830000|2024-12-26 21:17:10|85.66|85.16|85.71|85.21|85.72|85.22|85.66|85.16|7
1735247840000|2024-12-26 21:17:20|85.72|85.22|85.74|85.24|85.74|85.24|85.72|85.22|3
1735247850000|2024-12-26 21:17:30|85.75|85.25|85.75|85.25|85.75|85.25|85.75|85.25|1
1735247860000|2024-12-26 21:17:40|85.76|85.26|85.76|85.26|85.77|85.27|85.75|85.25|7
1735247870000|2024-12-26 21:17:50|85.75|85.25|85.75|85.25|85.76|85.26|85.75|85.25|5
1735247880000|2024-12-26 21:18:00|85.76|85.26|85.76|85.26|85.77|85.27|85.76|85.26|3
1735247890000|2024-12-26 21:18:10|85.75|85.25|85.69|85.19|85.75|85.25|85.67|85.17|8
1735247900000|2024-12-26 21:18:20|85.7|85.2|85.72|85.22|85.72|85.22|85.69|85.19|7
1735247920000|2024-12-26 21:18:40|85.81|85.31|85.86|85.36|85.87|85.37|85.81|85.31|6
1735247930000|2024-12-26 21:18:50|85.87|85.37|85.89|85.39|85.95|85.45|85.87|85.37|11
1735247940000|2024-12-26 21:19:00|85.9|85.4|85.92|85.42|85.95|85.45|85.89|85.39|13
1735247950000|2024-12-26 21:19:10|85.93|85.43|85.98|85.48|85.98|85.48|85.93|85.43|8
1735247960000|2024-12-26 21:19:20|85.97|85.47|85.99|85.49|85.99|85.49|85.96|85.46|13
1735247970000|2024-12-26 21:19:30|86|85.5|85.97|85.47|86|85.5|85.96|85.46|5
1735247980000|2024-12-26 21:19:40|85.98|85.48|85.98|85.48|85.99|85.49|85.98|85.48|5
1735247990000|2024-12-26 21:19:50|85.99|85.49|85.98|85.48|85.99|85.49|85.98|85.48|6
1735248000000|2024-12-26 21:20:00|85.96|85.46|85.93|85.43|85.96|85.46|85.92|85.42|8
1735248010000|2024-12-26 21:20:10|85.94|85.44|85.97|85.47|85.97|85.47|85.94|85.44|9
1735248020000|2024-12-26 21:20:20|85.96|85.46|85.94|85.44|85.96|85.46|85.93|85.43|4
1735248030000|2024-12-26 21:20:30|85.95|85.45|85.97|85.47|85.97|85.47|85.94|85.44|11
1735248040000|2024-12-26 21:20:40|85.96|85.46|85.96|85.46|85.96|85.46|85.95|85.45|3
1735248050000|2024-12-26 21:20:50|85.97|85.47|85.96|85.46|85.97|85.47|85.96|85.46|4
1735248060000|2024-12-26 21:21:00|85.95|85.45|85.96|85.46|85.96|85.46|85.95|85.45|2
1735248070000|2024-12-26 21:21:10|85.97|85.47|85.92|85.42|85.97|85.47|85.92|85.42|6
1735248080000|2024-12-26 21:21:20|85.93|85.43|85.92|85.42|85.93|85.43|85.92|85.42|2
1735248090000|2024-12-26 21:21:30|85.93|85.43|85.96|85.46|85.96|85.46|85.93|85.43|4
1735248100000|2024-12-26 21:21:40|85.97|85.47|85.98|85.48|85.98|85.48|85.96|85.46|4
1735248120000|2024-12-26 21:22:00|85.99|85.49|85.98|85.48|85.99|85.49|85.98|85.48|2
1735248130000|2024-12-26 21:22:10|85.97|85.47|85.95|85.45|85.97|85.47|85.95|85.45|3
1735248140000|2024-12-26 21:22:20|85.96|85.46|85.96|85.46|85.98|85.48|85.96|85.46|9
1735248150000|2024-12-26 21:22:30|85.95|85.45|85.94|85.44|85.95|85.45|85.93|85.43|7
1735248160000|2024-12-26 21:22:40|85.95|85.45|85.99|85.49|85.99|85.49|85.95|85.45|13
1735248170000|2024-12-26 21:22:50|85.98|85.48|86|85.5|86|85.5|85.98|85.48|7
1735248180000|2024-12-26 21:23:00|85.99|85.49|86|85.5|86|85.5|85.99|85.49|2
1735248190000|2024-12-26 21:23:10|85.99|85.49|86|85.5|86|85.5|85.99|85.49|2
1735248200000|2024-12-26 21:23:20|85.99|85.49|86|85.5|86|85.5|85.99|85.49|4
1735248210000|2024-12-26 21:23:30|86.01|85.51|86.01|85.51|86.01|85.51|86.01|85.51|1
1735248220000|2024-12-26 21:23:40|86|85.5|86|85.5|86|85.5|86|85.5|1
1735248230000|2024-12-26 21:23:50|85.99|85.49|85.98|85.48|86|85.5|85.98|85.48|4
1735248240000|2024-12-26 21:24:00|85.97|85.47|86.03|85.53|86.03|85.53|85.97|85.47|6
1735248250000|2024-12-26 21:24:10|86.08|85.58|86.18|85.68|86.19|85.69|86.08|85.58|10
1735248260000|2024-12-26 21:24:20|86.2|85.7|86.18|85.68|86.2|85.7|86.17|85.67|9
1735248270000|2024-12-26 21:24:30|86.17|85.67|86.21|85.71|86.21|85.71|86.17|85.67|7
1735248280000|2024-12-26 21:24:40|86.22|85.72|86.25|85.75|86.26|85.76|86.22|85.72|9
1735248290000|2024-12-26 21:24:50|86.26|85.76|86.28|85.78|86.28|85.78|86.25|85.75|4
1735248310000|2024-12-26 21:25:10|86.29|85.79|86.23|85.73|86.29|85.79|86.23|85.73|5
1735248320000|2024-12-26 21:25:20|86.22|85.72|86.23|85.73|86.23|85.73|86.22|85.72|4
1735248330000|2024-12-26 21:25:30|86.22|85.72|86.22|85.72|86.23|85.73|86.21|85.71|9
1735248340000|2024-12-26 21:25:40|86.23|85.73|86.25|85.75|86.25|85.75|86.23|85.73|3
1735248350000|2024-12-26 21:25:50|86.24|85.74|86.24|85.74|86.25|85.75|86.24|85.74|5
1735248360000|2024-12-26 21:26:00|86.25|85.75|86.25|85.75|86.25|85.75|86.25|85.75|1
1735248370000|2024-12-26 21:26:10|86.22|85.72|86.17|85.67|86.22|85.72|86.17|85.67|4
1735248380000|2024-12-26 21:26:20|86.16|85.66|86.17|85.67|86.17|85.67|86.16|85.66|2
1735248390000|2024-12-26 21:26:30|86.18|85.68|86.22|85.72|86.22|85.72|86.18|85.68|4
1735248400000|2024-12-26 21:26:40|86.23|85.73|86.22|85.72|86.23|85.73|86.22|85.72|4
1735248410000|2024-12-26 21:26:50|86.24|85.74|86.25|85.75|86.25|85.75|86.24|85.74|2
1735248420000|2024-12-26 21:27:00|86.26|85.76|86.31|85.81|86.31|85.81|86.26|85.76|6
1735248430000|2024-12-26 21:27:10|86.3|85.8|86.33|85.83|86.33|85.83|86.3|85.8|6
1735248460000|2024-12-26 21:27:40|86.32|85.82|86.31|85.81|86.32|85.82|86.3|85.8|8
1735248470000|2024-12-26 21:27:50|86.3|85.8|86.3|85.8|86.31|85.81|86.3|85.8|3
1735248480000|2024-12-26 21:28:00|86.29|85.79|86.3|85.8|86.3|85.8|86.29|85.79|2
1735248490000|2024-12-26 21:28:10|86.31|85.81|86.3|85.8|86.31|85.81|86.3|85.8|4
1735248510000|2024-12-26 21:28:30|86.31|85.81|86.3|85.8|86.31|85.81|86.3|85.8|2
1735248520000|2024-12-26 21:28:40|86.31|85.81|86.3|85.8|86.31|85.81|86.3|85.8|2
1735248530000|2024-12-26 21:28:50|86.29|85.79|86.31|85.81|86.31|85.81|86.29|85.79|5
1735248540000|2024-12-26 21:29:00|86.3|85.8|86.28|85.78|86.31|85.81|86.27|85.77|9
1735248550000|2024-12-26 21:29:10|86.3|85.8|86.31|85.81|86.31|85.81|86.3|85.8|6
1735248560000|2024-12-26 21:29:20|86.3|85.8|86.31|85.81|86.31|85.81|86.3|85.8|8
1735248580000|2024-12-26 21:29:40|86.3|85.8|86.3|85.8|86.3|85.8|86.3|85.8|1
1735248590000|2024-12-26 21:29:50|86.28|85.78|86.28|85.78|86.28|85.78|86.28|85.78|1
1735248600000|2024-12-26 21:30:00|86.27|85.77|86.27|85.77|86.27|85.77|86.25|85.75|6
1735248610000|2024-12-26 21:30:10|86.26|85.76|86.28|85.78|86.28|85.78|86.26|85.76|3
1735248620000|2024-12-26 21:30:20|86.27|85.77|86.25|85.75|86.27|85.77|86.24|85.74|7
1735248630000|2024-12-26 21:30:30|86.26|85.76|86.29|85.79|86.29|85.79|86.26|85.76|6
1735248640000|2024-12-26 21:30:40|86.28|85.78|86.3|85.8|86.3|85.8|86.28|85.78|3
1735248650000|2024-12-26 21:30:50|86.31|85.81|86.31|85.81|86.31|85.81|86.31|85.81|1
1735248660000|2024-12-26 21:31:00|86.29|85.79|86.29|85.79|86.29|85.79|86.29|85.79|1
1735248670000|2024-12-26 21:31:10|86.28|85.78|86.31|85.81|86.31|85.81|86.28|85.78|8
1735248680000|2024-12-26 21:31:20|86.32|85.82|86.36|85.86|86.36|85.86|86.32|85.82|5
1735248700000|2024-12-26 21:31:40|86.38|85.88|86.34|85.84|86.38|85.88|86.34|85.84|4
1735248710000|2024-12-26 21:31:50|86.33|85.83|86.3|85.8|86.33|85.83|86.3|85.8|4
1735248720000|2024-12-26 21:32:00|86.26|85.76|86.25|85.75|86.27|85.77|86.25|85.75|6
1735248730000|2024-12-26 21:32:10|86.23|85.73|86.17|85.67|86.23|85.73|86.16|85.66|9
1735248740000|2024-12-26 21:32:20|86.16|85.66|86.16|85.66|86.17|85.67|86.16|85.66|3
1735248750000|2024-12-26 21:32:30|86.12|85.62|86.06|85.56|86.12|85.62|86.05|85.55|6
1735248760000|2024-12-26 21:32:40|86.07|85.57|86.09|85.59|86.09|85.59|86.07|85.57|3
1735248780000|2024-12-26 21:33:00|86.12|85.62|86.13|85.63|86.13|85.63|86.12|85.62|2
1735248790000|2024-12-26 21:33:10|86.14|85.64|86.14|85.64|86.14|85.64|86.14|85.64|1
1735248800000|2024-12-26 21:33:20|86.15|85.65|86.15|85.65|86.19|85.69|86.15|85.65|7
1735248810000|2024-12-26 21:33:30|86.14|85.64|86.13|85.63|86.15|85.65|86.12|85.62|8
1735248820000|2024-12-26 21:33:40|86.14|85.64|86.15|85.65|86.15|85.65|86.14|85.64|2
1735248830000|2024-12-26 21:33:50|86.14|85.64|86.14|85.64|86.15|85.65|86.14|85.64|3
1735248840000|2024-12-26 21:34:00|86.15|85.65|86.17|85.67|86.17|85.67|86.14|85.64|7
1735248850000|2024-12-26 21:34:10|86.16|85.66|86.14|85.64|86.17|85.67|86.14|85.64|4
1735248860000|2024-12-26 21:34:20|86.13|85.63|86.15|85.65|86.15|85.65|86.13|85.63|3
1735248870000|2024-12-26 21:34:30|86.16|85.66|86.2|85.7|86.2|85.7|86.15|85.65|7
1735248880000|2024-12-26 21:34:40|86.22|85.72|86.22|85.72|86.22|85.72|86.22|85.72|1
1735248890000|2024-12-26 21:34:50|86.3|85.8|86.29|85.79|86.3|85.8|86.29|85.79|2
1735248900000|2024-12-26 21:35:00|86.3|85.8|86.29|85.79|86.3|85.8|86.27|85.77|8
1735248910000|2024-12-26 21:35:10|86.3|85.8|86.3|85.8|86.3|85.8|86.29|85.79|3
1735248920000|2024-12-26 21:35:20|86.29|85.79|86.28|85.78|86.3|85.8|86.28|85.78|4
1735248930000|2024-12-26 21:35:30|86.26|85.76|86.21|85.71|86.26|85.76|86.21|85.71|5
1735248940000|2024-12-26 21:35:40|86.17|85.67|86.16|85.66|86.18|85.68|86.16|85.66|6
1735248950000|2024-12-26 21:35:50|86.17|85.67|86.16|85.66|86.17|85.67|86.16|85.66|2
1735248960000|2024-12-26 21:36:00|86.17|85.67|86.2|85.7|86.2|85.7|86.17|85.67|3
1735248970000|2024-12-26 21:36:10|86.19|85.69|86.23|85.73|86.23|85.73|86.19|85.69|3
1735248980000|2024-12-26 21:36:20|86.25|85.75|86.24|85.74|86.25|85.75|86.24|85.74|2
1735248990000|2024-12-26 21:36:30|86.25|85.75|86.26|85.76|86.26|85.76|86.25|85.75|2
1735249010000|2024-12-26 21:36:50|86.25|85.75|86.25|85.75|86.25|85.75|86.24|85.74|3
1735249020000|2024-12-26 21:37:00|86.26|85.76|86.26|85.76|86.26|85.76|86.26|85.76|1
1735249030000|2024-12-26 21:37:10|86.27|85.77|86.27|85.77|86.27|85.77|86.27|85.77|1
1735249040000|2024-12-26 21:37:20|86.26|85.76|86.27|85.77|86.27|85.77|86.26|85.76|4
1735249050000|2024-12-26 21:37:30|86.26|85.76|86.26|85.76|86.27|85.77|86.26|85.76|3
1735249060000|2024-12-26 21:37:40|86.25|85.75|86.26|85.76|86.26|85.76|86.24|85.74|6
1735249070000|2024-12-26 21:37:50|86.25|85.75|86.25|85.75|86.26|85.76|86.25|85.75|5
1735249090000|2024-12-26 21:38:10|86.26|85.76|86.23|85.73|86.26|85.76|86.23|85.73|3
1735249100000|2024-12-26 21:38:20|86.24|85.74|86.25|85.75|86.25|85.75|86.24|85.74|2
1735249110000|2024-12-26 21:38:30|86.24|85.74|86.22|85.72|86.24|85.74|86.22|85.72|3
1735249120000|2024-12-26 21:38:40|86.23|85.73|86.23|85.73|86.23|85.73|86.23|85.73|1
1735249130000|2024-12-26 21:38:50|86.24|85.74|86.25|85.75|86.25|85.75|86.24|85.74|4
1735249140000|2024-12-26 21:39:00|86.24|85.74|86.23|85.73|86.24|85.74|86.23|85.73|4
1735249150000|2024-12-26 21:39:10|86.24|85.74|86.25|85.75|86.25|85.75|86.24|85.74|2
1735249160000|2024-12-26 21:39:20|86.26|85.76|86.26|85.76|86.27|85.77|86.26|85.76|7
1735249170000|2024-12-26 21:39:30|86.27|85.77|86.31|85.81|86.31|85.81|86.27|85.77|5
1735249180000|2024-12-26 21:39:40|86.3|85.8|86.34|85.84|86.34|85.84|86.3|85.8|9
1735249190000|2024-12-26 21:39:50|86.35|85.85|86.35|85.85|86.35|85.85|86.35|85.85|1
1735249210000|2024-12-26 21:40:10|86.33|85.83|86.31|85.81|86.33|85.83|86.31|85.81|5
1735249220000|2024-12-26 21:40:20|86.3|85.8|86.32|85.82|86.33|85.83|86.3|85.8|9
1735249240000|2024-12-26 21:40:40|86.31|85.81|86.26|85.76|86.31|85.81|86.26|85.76|5
1735249260000|2024-12-26 21:41:00|86.22|85.72|86.24|85.74|86.24|85.74|86.22|85.72|3
1735249280000|2024-12-26 21:41:20|86.25|85.75|86.25|85.75|86.25|85.75|86.24|85.74|3
1735249290000|2024-12-26 21:41:30|86.24|85.74|86.24|85.74|86.24|85.74|86.23|85.73|9
1735249300000|2024-12-26 21:41:40|86.25|85.75|86.25|85.75|86.25|85.75|86.25|85.75|1
1735249310000|2024-12-26 21:41:50|86.26|85.76|86.26|85.76|86.26|85.76|86.26|85.76|1
1735249320000|2024-12-26 21:42:00|86.27|85.77|86.26|85.76|86.27|85.77|86.26|85.76|2
1735249330000|2024-12-26 21:42:10|86.28|85.78|86.28|85.78|86.29|85.79|86.28|85.78|3
1735249350000|2024-12-26 21:42:30|86.27|85.77|86.27|85.77|86.27|85.77|86.25|85.75|5
1735249360000|2024-12-26 21:42:40|86.28|85.78|86.3|85.8|86.3|85.8|86.28|85.78|3
1735249380000|2024-12-26 21:43:00|86.29|85.79|86.27|85.77|86.29|85.79|86.27|85.77|3
1735249390000|2024-12-26 21:43:10|86.28|85.78|86.3|85.8|86.3|85.8|86.28|85.78|3
1735249400000|2024-12-26 21:43:20|86.29|85.79|86.27|85.77|86.3|85.8|86.27|85.77|4
1735249410000|2024-12-26 21:43:30|86.26|85.76|86.27|85.77|86.27|85.77|86.26|85.76|2
1735249420000|2024-12-26 21:43:40|86.28|85.78|86.28|85.78|86.28|85.78|86.28|85.78|1
1735249430000|2024-12-26 21:43:50|86.27|85.77|86.28|85.78|86.28|85.78|86.27|85.77|4
1735249440000|2024-12-26 21:44:00|86.29|85.79|86.29|85.79|86.29|85.79|86.29|85.79|1
1735249450000|2024-12-26 21:44:10|86.3|85.8|86.3|85.8|86.3|85.8|86.29|85.79|3
1735249460000|2024-12-26 21:44:20|86.31|85.81|86.33|85.83|86.33|85.83|86.31|85.81|3
1735249480000|2024-12-26 21:44:40|86.39|85.89|86.42|85.92|86.42|85.92|86.38|85.88|3
1735249490000|2024-12-26 21:44:50|86.43|85.93|86.57|86.07|86.59|86.09|86.43|85.93|14
1735249500000|2024-12-26 21:45:00|86.56|86.06|86.57|86.07|86.57|86.07|86.56|86.06|2
1735249510000|2024-12-26 21:45:10|86.58|86.08|86.58|86.08|86.59|86.09|86.57|86.07|9
1735249520000|2024-12-26 21:45:20|86.57|86.07|86.51|86.01|86.57|86.07|86.51|86.01|6
1735249530000|2024-12-26 21:45:30|86.52|86.02|86.5|86|86.52|86.02|86.49|85.99|7
1735249540000|2024-12-26 21:45:40|86.51|86.01|86.52|86.02|86.52|86.02|86.51|86.01|4
1735249550000|2024-12-26 21:45:50|86.53|86.03|86.56|86.06|86.56|86.06|86.53|86.03|3
1735249560000|2024-12-26 21:46:00|86.57|86.07|86.54|86.04|86.59|86.09|86.54|86.04|6
1735249570000|2024-12-26 21:46:10|86.53|86.03|86.52|86.02|86.53|86.03|86.52|86.02|2
1735249580000|2024-12-26 21:46:20|86.5|86|86.5|86|86.5|86|86.5|86|1
1735249590000|2024-12-26 21:46:30|86.49|85.99|86.49|85.99|86.49|85.99|86.49|85.99|1
1735249600000|2024-12-26 21:46:40|86.51|86.01|86.5|86|86.51|86.01|86.5|86|2
1735249610000|2024-12-26 21:46:50|86.49|85.99|86.49|85.99|86.49|85.99|86.49|85.99|1
1735249620000|2024-12-26 21:47:00|86.48|85.98|86.46|85.96|86.49|85.99|86.46|85.96|9
1735249630000|2024-12-26 21:47:10|86.47|85.97|86.5|86|86.5|86|86.47|85.97|6
1735249640000|2024-12-26 21:47:20|86.49|85.99|86.51|86.01|86.52|86.02|86.49|85.99|7
1735249650000|2024-12-26 21:47:30|86.52|86.02|86.56|86.06|86.56|86.06|86.52|86.02|3
1735249670000|2024-12-26 21:47:50|86.64|86.14|86.63|86.13|86.64|86.14|86.63|86.13|2
1735249680000|2024-12-26 21:48:00|86.64|86.14|86.65|86.15|86.66|86.16|86.63|86.13|10
1735249690000|2024-12-26 21:48:10|86.63|86.13|86.55|86.05|86.63|86.13|86.55|86.05|6
1735249700000|2024-12-26 21:48:20|86.56|86.06|86.55|86.05|86.56|86.06|86.55|86.05|6
1735249710000|2024-12-26 21:48:30|86.54|86.04|86.51|86.01|86.55|86.05|86.49|85.99|7
1735249720000|2024-12-26 21:48:40|86.52|86.02|86.57|86.07|86.57|86.07|86.52|86.02|4
1735249730000|2024-12-26 21:48:50|86.56|86.06|86.59|86.09|86.59|86.09|86.56|86.06|4
1735249740000|2024-12-26 21:49:00|86.58|86.08|86.55|86.05|86.6|86.1|86.55|86.05|5
1735249750000|2024-12-26 21:49:10|86.56|86.06|86.59|86.09|86.59|86.09|86.56|86.06|4
1735249760000|2024-12-26 21:49:20|86.58|86.08|86.58|86.08|86.59|86.09|86.58|86.08|3
1735249770000|2024-12-26 21:49:30|86.59|86.09|86.59|86.09|86.59|86.09|86.58|86.08|5
1735249780000|2024-12-26 21:49:40|86.6|86.1|86.63|86.13|86.63|86.13|86.6|86.1|6
1735249790000|2024-12-26 21:49:50|86.64|86.14|86.65|86.15|86.65|86.15|86.64|86.14|2
1735249800000|2024-12-26 21:50:00|86.64|86.14|86.6|86.1|86.64|86.14|86.6|86.1|6
1735249810000|2024-12-26 21:50:10|86.59|86.09|86.57|86.07|86.59|86.09|86.56|86.06|7
1735249820000|2024-12-26 21:50:20|86.58|86.08|86.59|86.09|86.59|86.09|86.58|86.08|2
1735249830000|2024-12-26 21:50:30|86.6|86.1|86.6|86.1|86.6|86.1|86.6|86.1|1
1735249840000|2024-12-26 21:50:40|86.59|86.09|86.61|86.11|86.61|86.11|86.59|86.09|5
1735249870000|2024-12-26 21:51:10|86.57|86.07|86.56|86.06|86.57|86.07|86.55|86.05|3
1735249880000|2024-12-26 21:51:20|86.53|86.03|86.52|86.02|86.53|86.03|86.52|86.02|2
1735249890000|2024-12-26 21:51:30|86.51|86.01|86.47|85.97|86.51|86.01|86.47|85.97|3
1735249910000|2024-12-26 21:51:50|86.46|85.96|86.42|85.92|86.46|85.96|86.41|85.91|11
1735249920000|2024-12-26 21:52:00|86.43|85.93|86.41|85.91|86.45|85.95|86.41|85.91|6
1735249930000|2024-12-26 21:52:10|86.43|85.93|86.43|85.93|86.44|85.94|86.43|85.93|3
1735249950000|2024-12-26 21:52:30|86.42|85.92|86.43|85.93|86.43|85.93|86.42|85.92|4
1735249970000|2024-12-26 21:52:50|86.44|85.94|86.49|85.99|86.49|85.99|86.43|85.93|7
1735249980000|2024-12-26 21:53:00|86.5|86|86.51|86.01|86.51|86.01|86.5|86|6
1735249990000|2024-12-26 21:53:10|86.52|86.02|86.52|86.02|86.52|86.02|86.52|86.02|1
1735250010000|2024-12-26 21:53:30|86.51|86.01|86.5|86|86.51|86.01|86.5|86|2
1735250020000|2024-12-26 21:53:40|86.51|86.01|86.5|86|86.51|86.01|86.5|86|4
1735250030000|2024-12-26 21:53:50|86.49|85.99|86.5|86|86.5|86|86.49|85.99|6
1735250070000|2024-12-26 21:54:30|86.49|85.99|86.48|85.98|86.5|86|86.48|85.98|4
1735250080000|2024-12-26 21:54:40|86.49|85.99|86.49|85.99|86.5|86|86.49|85.99|7
1735250100000|2024-12-26 21:55:00|86.48|85.98|86.49|85.99|86.49|85.99|86.46|85.96|4
1735250140000|2024-12-26 21:55:40|86.48|85.98|86.48|85.98|86.48|85.98|86.47|85.97|3
1735250150000|2024-12-26 21:55:50|86.47|85.97|86.47|85.97|86.48|85.98|86.47|85.97|3
1735250160000|2024-12-26 21:56:00|86.48|85.98|86.5|86|86.53|86.03|86.47|85.97|9
1735250170000|2024-12-26 21:56:10|86.51|86.01|86.51|86.01|86.51|86.01|86.51|86.01|1
1735250180000|2024-12-26 21:56:20|86.52|86.02|86.52|86.02|86.52|86.02|86.52|86.02|1
1735250190000|2024-12-26 21:56:30|86.51|86.01|86.53|86.03|86.53|86.03|86.51|86.01|7
1735250210000|2024-12-26 21:56:50|86.52|86.02|86.52|86.02|86.52|86.02|86.52|86.02|1
1735250220000|2024-12-26 21:57:00|86.53|86.03|86.56|86.06|86.56|86.06|86.53|86.03|4
1735250230000|2024-12-26 21:57:10|86.57|86.07|86.57|86.07|86.58|86.08|86.57|86.07|7
1735250240000|2024-12-26 21:57:20|86.59|86.09|86.6|86.1|86.6|86.1|86.59|86.09|2
1735250260000|2024-12-26 21:57:40|86.67|86.17|86.61|86.11|86.67|86.17|86.6|86.1|10
1735250270000|2024-12-26 21:57:50|86.62|86.12|86.61|86.11|86.62|86.12|86.61|86.11|2
1735250280000|2024-12-26 21:58:00|86.62|86.12|86.64|86.14|86.64|86.14|86.62|86.12|3
1735250290000|2024-12-26 21:58:10|86.65|86.15|86.72|86.22|86.72|86.22|86.65|86.15|7
1735250320000|2024-12-26 21:58:40|86.71|86.21|86.72|86.22|86.72|86.22|86.71|86.21|2
1735250330000|2024-12-26 21:58:50|86.71|86.21|86.61|86.11|86.71|86.21|86.61|86.11|10
1735250340000|2024-12-26 21:59:00|86.57|86.07|86.57|86.07|86.57|86.07|86.56|86.06|3
1735250350000|2024-12-26 21:59:10|86.58|86.08|86.59|86.09|86.59|86.09|86.58|86.08|2
1735250360000|2024-12-26 21:59:20|86.6|86.1|86.59|86.09|86.6|86.1|86.59|86.09|2
1735250370000|2024-12-26 21:59:30|86.6|86.1|86.59|86.09|86.6|86.1|86.59|86.09|2
1735250380000|2024-12-26 21:59:40|86.57|86.07|86.56|86.06|86.57|86.07|86.56|86.06|2
1735250390000|2024-12-26 21:59:50|86.57|86.07|86.58|86.08|86.58|86.08|86.57|86.07|2
1735250400000|2024-12-26 22:00:00|86.57|86.07|86.58|86.08|86.58|86.08|86.57|86.07|2
1735250410000|2024-12-26 22:00:10|86.59|86.09|86.59|86.09|86.6|86.1|86.59|86.09|3
1735250420000|2024-12-26 22:00:20|86.58|86.08|86.62|86.12|86.62|86.12|86.58|86.08|5
1735250450000|2024-12-26 22:00:50|86.63|86.13|86.67|86.17|86.67|86.17|86.63|86.13|7
1735250460000|2024-12-26 22:01:00|86.66|86.16|86.72|86.22|86.72|86.22|86.66|86.16|9
1735250470000|2024-12-26 22:01:10|86.73|86.23|86.72|86.22|86.75|86.25|86.72|86.22|6
1735250480000|2024-12-26 22:01:20|86.71|86.21|86.66|86.16|86.71|86.21|86.66|86.16|8
1735250490000|2024-12-26 22:01:30|86.67|86.17|86.67|86.17|86.67|86.17|86.67|86.17|1
1735250500000|2024-12-26 22:01:40|86.68|86.18|86.73|86.23|86.73|86.23|86.68|86.18|6
1735250510000|2024-12-26 22:01:50|86.72|86.22|86.72|86.22|86.72|86.22|86.72|86.22|1
1735250520000|2024-12-26 22:02:00|86.69|86.19|86.7|86.2|86.7|86.2|86.67|86.17|8
1735250530000|2024-12-26 22:02:10|86.71|86.21|86.74|86.24|86.74|86.24|86.71|86.21|7
1735250540000|2024-12-26 22:02:20|86.75|86.25|86.76|86.26|86.76|86.26|86.75|86.25|2
1735250550000|2024-12-26 22:02:30|86.77|86.27|86.79|86.29|86.8|86.3|86.77|86.27|6
1735250560000|2024-12-26 22:02:40|86.8|86.3|86.77|86.27|86.8|86.3|86.77|86.27|4
1735250570000|2024-12-26 22:02:50|86.74|86.24|86.74|86.24|86.74|86.24|86.74|86.24|1
1735250580000|2024-12-26 22:03:00|86.73|86.23|86.71|86.21|86.73|86.23|86.68|86.18|8
1735250590000|2024-12-26 22:03:10|86.7|86.2|86.67|86.17|86.7|86.2|86.66|86.16|5
1735250600000|2024-12-26 22:03:20|86.66|86.16|86.68|86.18|86.68|86.18|86.65|86.15|5
1735250610000|2024-12-26 22:03:30|86.67|86.17|86.68|86.18|86.68|86.18|86.67|86.17|2
1735250620000|2024-12-26 22:03:40|86.67|86.17|86.68|86.18|86.68|86.18|86.67|86.17|2
1735250640000|2024-12-26 22:04:00|86.69|86.19|86.7|86.2|86.7|86.2|86.69|86.19|2
1735250650000|2024-12-26 22:04:10|86.69|86.19|86.7|86.2|86.7|86.2|86.69|86.19|2
1735250660000|2024-12-26 22:04:20|86.69|86.19|86.7|86.2|86.7|86.2|86.69|86.19|2
1735250670000|2024-12-26 22:04:30|86.69|86.19|86.69|86.19|86.7|86.2|86.69|86.19|3
1735250680000|2024-12-26 22:04:40|86.68|86.18|86.68|86.18|86.69|86.19|86.68|86.18|3
1735250690000|2024-12-26 22:04:50|86.69|86.19|86.68|86.18|86.69|86.19|86.68|86.18|2
1735250700000|2024-12-26 22:05:00|86.66|86.16|86.66|86.16|86.67|86.17|86.66|86.16|3
1735250710000|2024-12-26 22:05:10|86.67|86.17|86.68|86.18|86.68|86.18|86.67|86.17|6
1735250720000|2024-12-26 22:05:20|86.69|86.19|86.69|86.19|86.69|86.19|86.68|86.18|3
1735250730000|2024-12-26 22:05:30|86.7|86.2|86.76|86.26|86.76|86.26|86.7|86.2|7
1735250740000|2024-12-26 22:05:40|86.75|86.25|86.75|86.25|86.76|86.26|86.75|86.25|3
1735250750000|2024-12-26 22:05:50|86.74|86.24|86.74|86.24|86.75|86.25|86.73|86.23|11
1735250760000|2024-12-26 22:06:00|86.75|86.25|86.77|86.27|86.77|86.27|86.75|86.25|3
1735250770000|2024-12-26 22:06:10|86.78|86.28|86.84|86.34|86.85|86.35|86.78|86.28|10
1735250790000|2024-12-26 22:06:30|86.83|86.33|86.87|86.37|86.87|86.37|86.83|86.33|5
1735250800000|2024-12-26 22:06:40|86.86|86.36|86.86|86.36|86.86|86.36|86.86|86.36|1
1735250810000|2024-12-26 22:06:50|86.85|86.35|86.82|86.32|86.85|86.35|86.82|86.32|2
1735250840000|2024-12-26 22:07:20|86.77|86.27|86.76|86.26|86.77|86.27|86.76|86.26|2
1735250850000|2024-12-26 22:07:30|86.74|86.24|86.75|86.25|86.75|86.25|86.72|86.22|8
1735250860000|2024-12-26 22:07:40|86.74|86.24|86.76|86.26|86.77|86.27|86.74|86.24|4
1735250870000|2024-12-26 22:07:50|86.75|86.25|86.72|86.22|86.75|86.25|86.72|86.22|2
1735250880000|2024-12-26 22:08:00|86.73|86.23|86.72|86.22|86.73|86.23|86.69|86.19|4
1735250890000|2024-12-26 22:08:10|86.73|86.23|86.72|86.22|86.73|86.23|86.72|86.22|2
1735250910000|2024-12-26 22:08:30|86.73|86.23|86.72|86.22|86.73|86.23|86.72|86.22|2
1735250920000|2024-12-26 22:08:40|86.71|86.21|86.71|86.21|86.71|86.21|86.71|86.21|1
1735250950000|2024-12-26 22:09:10|86.73|86.23|86.72|86.22|86.74|86.24|86.72|86.22|4
1735250960000|2024-12-26 22:09:20|86.71|86.21|86.71|86.21|86.71|86.21|86.71|86.21|1
1735251000000|2024-12-26 22:10:00|86.7|86.2|86.7|86.2|86.7|86.2|86.7|86.2|1
1735251030000|2024-12-26 22:10:30|86.71|86.21|86.71|86.21|86.71|86.21|86.71|86.21|1
1735251040000|2024-12-26 22:10:40|86.7|86.2|86.7|86.2|86.7|86.2|86.7|86.2|1
1735251060000|2024-12-26 22:11:00|86.71|86.21|86.73|86.23|86.73|86.23|86.71|86.21|5
1735251080000|2024-12-26 22:11:20|86.72|86.22|86.69|86.19|86.72|86.22|86.69|86.19|2
1735251090000|2024-12-26 22:11:30|86.7|86.2|86.7|86.2|86.71|86.21|86.7|86.2|3
1735251100000|2024-12-26 22:11:40|86.71|86.21|86.71|86.21|86.71|86.21|86.7|86.2|3
1735251110000|2024-12-26 22:11:50|86.72|86.22|86.72|86.22|86.72|86.22|86.72|86.22|1
1735251120000|2024-12-26 22:12:00|86.73|86.23|86.73|86.23|86.73|86.23|86.72|86.22|3
1735251130000|2024-12-26 22:12:10|86.74|86.24|86.75|86.25|86.75|86.25|86.74|86.24|2
1735251140000|2024-12-26 22:12:20|86.76|86.26|86.76|86.26|86.76|86.26|86.76|86.26|1
1735251150000|2024-12-26 22:12:30|86.77|86.27|86.76|86.26|86.77|86.27|86.76|86.26|4
1735251160000|2024-12-26 22:12:40|86.77|86.27|86.76|86.26|86.77|86.27|86.76|86.26|2
1735251170000|2024-12-26 22:12:50|86.77|86.27|86.8|86.3|86.8|86.3|86.77|86.27|3
1735251180000|2024-12-26 22:13:00|86.79|86.29|86.81|86.31|86.81|86.31|86.79|86.29|5
1735251190000|2024-12-26 22:13:10|86.82|86.32|86.83|86.33|86.83|86.33|86.82|86.32|2
1735251200000|2024-12-26 22:13:20|86.84|86.34|86.86|86.36|86.86|86.36|86.84|86.34|3
1735251210000|2024-12-26 22:13:30|86.87|86.37|86.87|86.37|86.87|86.37|86.87|86.37|1
1735251230000|2024-12-26 22:13:50|86.86|86.36|86.86|86.36|86.86|86.36|86.86|86.36|1
1735251240000|2024-12-26 22:14:00|86.84|86.34|86.81|86.31|86.84|86.34|86.81|86.31|6
1735251250000|2024-12-26 22:14:10|86.8|86.3|86.76|86.26|86.8|86.3|86.74|86.24|6
1735251260000|2024-12-26 22:14:20|86.75|86.25|86.75|86.25|86.77|86.27|86.75|86.25|5
1735251270000|2024-12-26 22:14:30|86.72|86.22|86.67|86.17|86.72|86.22|86.67|86.17|4
1735251290000|2024-12-26 22:14:50|86.68|86.18|86.69|86.19|86.69|86.19|86.67|86.17|6
1735251300000|2024-12-26 22:15:00|86.7|86.2|86.71|86.21|86.71|86.21|86.68|86.18|4
1735251310000|2024-12-26 22:15:10|86.72|86.22|86.72|86.22|86.72|86.22|86.72|86.22|1
1735251320000|2024-12-26 22:15:20|86.73|86.23|86.73|86.23|86.73|86.23|86.72|86.22|3
1735251340000|2024-12-26 22:15:40|86.72|86.22|86.72|86.22|86.72|86.22|86.72|86.22|1
1735251360000|2024-12-26 22:16:00|86.71|86.21|86.73|86.23|86.73|86.23|86.71|86.21|3
1735251370000|2024-12-26 22:16:10|86.74|86.24|86.81|86.31|86.81|86.31|86.74|86.24|8
1735251390000|2024-12-26 22:16:30|86.8|86.3|86.81|86.31|86.81|86.31|86.8|86.3|4
1735251400000|2024-12-26 22:16:40|86.82|86.32|86.82|86.32|86.82|86.32|86.82|86.32|1
1735251420000|2024-12-26 22:17:00|86.79|86.29|86.8|86.3|86.8|86.3|86.79|86.29|2
1735251430000|2024-12-26 22:17:10|86.81|86.31|86.81|86.31|86.81|86.31|86.81|86.31|1
1735251440000|2024-12-26 22:17:20|86.82|86.32|86.85|86.35|86.85|86.35|86.82|86.32|4
1735251470000|2024-12-26 22:17:50|86.82|86.32|86.8|86.3|86.82|86.32|86.8|86.3|5
1735251490000|2024-12-26 22:18:10|86.81|86.31|86.82|86.32|86.82|86.32|86.81|86.31|2
1735251500000|2024-12-26 22:18:20|86.81|86.31|86.81|86.31|86.81|86.31|86.81|86.31|1
1735251540000|2024-12-26 22:19:00|86.8|86.3|86.84|86.34|86.84|86.34|86.8|86.3|5
1735251550000|2024-12-26 22:19:10|86.83|86.33|86.85|86.35|86.85|86.35|86.83|86.33|3
1735251560000|2024-12-26 22:19:20|86.86|86.36|86.87|86.37|86.87|86.37|86.85|86.35|12
1735251570000|2024-12-26 22:19:30|86.88|86.38|86.9|86.4|86.9|86.4|86.88|86.38|3
1735251580000|2024-12-26 22:19:40|86.91|86.41|86.92|86.42|86.92|86.42|86.91|86.41|2
1735251590000|2024-12-26 22:19:50|86.93|86.43|86.93|86.43|86.93|86.43|86.93|86.43|1
1735251600000|2024-12-26 22:20:00|86.94|86.44|86.95|86.45|86.95|86.45|86.93|86.43|6
1735251620000|2024-12-26 22:20:20|86.94|86.44|86.94|86.44|86.94|86.44|86.94|86.44|1
1735251650000|2024-12-26 22:20:50|86.95|86.45|86.96|86.46|86.96|86.46|86.95|86.45|2
1735251660000|2024-12-26 22:21:00|86.95|86.45|86.94|86.44|86.95|86.45|86.94|86.44|4
1735251670000|2024-12-26 22:21:10|86.95|86.45|86.94|86.44|86.95|86.45|86.94|86.44|2
1735251690000|2024-12-26 22:21:30|86.95|86.45|86.95|86.45|86.95|86.45|86.94|86.44|3
1735251700000|2024-12-26 22:21:40|86.96|86.46|86.96|86.46|86.96|86.46|86.96|86.46|1
1735251710000|2024-12-26 22:21:50|86.97|86.47|86.97|86.47|86.97|86.47|86.97|86.47|1
1735251720000|2024-12-26 22:22:00|86.98|86.48|86.98|86.48|86.98|86.48|86.97|86.47|3
1735251730000|2024-12-26 22:22:10|86.99|86.49|87.01|86.51|87.01|86.51|86.99|86.49|3
1735251740000|2024-12-26 22:22:20|87.02|86.52|87.02|86.52|87.02|86.52|87.02|86.52|1
1735251770000|2024-12-26 22:22:50|87.01|86.51|87.01|86.51|87.02|86.52|87.01|86.51|3
1735251780000|2024-12-26 22:23:00|87.02|86.52|87.02|86.52|87.02|86.52|87|86.5|6
1735251810000|2024-12-26 22:23:30|87.01|86.51|87.01|86.51|87.01|86.51|87.01|86.51|1
1735251820000|2024-12-26 22:23:40|87|86.5|87|86.5|87|86.5|87|86.5|1
1735251830000|2024-12-26 22:23:50|87.01|86.51|86.98|86.48|87.01|86.51|86.98|86.48|5
1735251840000|2024-12-26 22:24:00|86.97|86.47|86.97|86.47|86.97|86.47|86.97|86.47|1
1735251850000|2024-12-26 22:24:10|86.96|86.46|86.94|86.44|86.97|86.47|86.94|86.44|4
1735251860000|2024-12-26 22:24:20|86.93|86.43|86.94|86.44|86.94|86.44|86.93|86.43|8
1735251870000|2024-12-26 22:24:30|86.93|86.43|86.91|86.41|86.93|86.43|86.89|86.39|7
1735251890000|2024-12-26 22:24:50|86.92|86.42|86.94|86.44|86.94|86.44|86.92|86.42|3
1735251900000|2024-12-26 22:25:00|86.95|86.45|86.96|86.46|86.96|86.46|86.94|86.44|4
1735251910000|2024-12-26 22:25:10|86.97|86.47|86.97|86.47|86.97|86.47|86.97|86.47|1
1735251920000|2024-12-26 22:25:20|86.95|86.45|86.97|86.47|86.97|86.47|86.95|86.45|2
1735251940000|2024-12-26 22:25:40|86.98|86.48|86.98|86.48|86.98|86.48|86.98|86.48|1
1735251960000|2024-12-26 22:26:00|86.97|86.47|86.94|86.44|86.97|86.47|86.94|86.44|4
1735251970000|2024-12-26 22:26:10|86.93|86.43|86.84|86.34|86.93|86.43|86.84|86.34|13
1735251980000|2024-12-26 22:26:20|86.85|86.35|86.83|86.33|86.85|86.35|86.83|86.33|5
1735251990000|2024-12-26 22:26:30|86.82|86.32|86.83|86.33|86.83|86.33|86.82|86.32|2
1735252010000|2024-12-26 22:26:50|86.82|86.32|86.82|86.32|86.82|86.32|86.82|86.32|1
1735252020000|2024-12-26 22:27:00|86.81|86.31|86.81|86.31|86.81|86.31|86.81|86.31|1
1735252040000|2024-12-26 22:27:20|86.8|86.3|86.8|86.3|86.8|86.3|86.8|86.3|1
1735252060000|2024-12-26 22:27:40|86.79|86.29|86.79|86.29|86.79|86.29|86.79|86.29|1
1735252090000|2024-12-26 22:28:10|86.8|86.3|86.81|86.31|86.81|86.31|86.8|86.3|4
1735252100000|2024-12-26 22:28:20|86.8|86.3|86.78|86.28|86.8|86.3|86.78|86.28|2
1735252110000|2024-12-26 22:28:30|86.77|86.27|86.77|86.27|86.78|86.28|86.77|86.27|3
1735252120000|2024-12-26 22:28:40|86.78|86.28|86.78|86.28|86.78|86.28|86.77|86.27|5
1735252140000|2024-12-26 22:29:00|86.77|86.27|86.77|86.27|86.77|86.27|86.77|86.27|1
1735252150000|2024-12-26 22:29:10|86.76|86.26|86.74|86.24|86.76|86.26|86.74|86.24|2
1735252160000|2024-12-26 22:29:20|86.75|86.25|86.75|86.25|86.76|86.26|86.75|86.25|3
1735252170000|2024-12-26 22:29:30|86.76|86.26|86.75|86.25|86.76|86.26|86.75|86.25|2
1735252180000|2024-12-26 22:29:40|86.77|86.27|86.78|86.28|86.78|86.28|86.76|86.26|4
1735252200000|2024-12-26 22:30:00|86.79|86.29|86.77|86.27|86.79|86.29|86.77|86.27|3
1735252210000|2024-12-26 22:30:10|86.76|86.26|86.75|86.25|86.76|86.26|86.75|86.25|2
1735252220000|2024-12-26 22:30:20|86.76|86.26|86.75|86.25|86.76|86.26|86.75|86.25|2
1735252250000|2024-12-26 22:30:50|86.74|86.24|86.74|86.24|86.74|86.24|86.74|86.24|1
1735252260000|2024-12-26 22:31:00|86.73|86.23|86.72|86.22|86.74|86.24|86.72|86.22|6
1735252290000|2024-12-26 22:31:30|86.71|86.21|86.7|86.2|86.71|86.21|86.7|86.2|2
1735252300000|2024-12-26 22:31:40|86.69|86.19|86.69|86.19|86.7|86.2|86.69|86.19|3
1735252310000|2024-12-26 22:31:50|86.66|86.16|86.66|86.16|86.66|86.16|86.65|86.15|3
1735252350000|2024-12-26 22:32:30|86.67|86.17|86.71|86.21|86.71|86.21|86.67|86.17|5
1735252360000|2024-12-26 22:32:40|86.72|86.22|86.75|86.25|86.75|86.25|86.72|86.22|4
1735252400000|2024-12-26 22:33:20|86.77|86.27|86.78|86.28|86.78|86.28|86.77|86.27|6
1735252410000|2024-12-26 22:33:30|86.77|86.27|86.78|86.28|86.78|86.28|86.77|86.27|4
1735252420000|2024-12-26 22:33:40|86.79|86.29|86.8|86.3|86.8|86.3|86.79|86.29|4
1735252430000|2024-12-26 22:33:50|86.81|86.31|86.82|86.32|86.82|86.32|86.81|86.31|2
1735252450000|2024-12-26 22:34:10|86.83|86.33|86.83|86.33|86.83|86.33|86.83|86.33|1
1735252460000|2024-12-26 22:34:20|86.84|86.34|86.84|86.34|86.84|86.34|86.83|86.33|3
1735252470000|2024-12-26 22:34:30|86.85|86.35|86.85|86.35|86.85|86.35|86.85|86.35|1
1735252480000|2024-12-26 22:34:40|86.86|86.36|86.85|86.35|86.86|86.36|86.85|86.35|2
1735252490000|2024-12-26 22:34:50|86.86|86.36|86.83|86.33|86.86|86.36|86.83|86.33|4
1735252520000|2024-12-26 22:35:20|86.82|86.32|86.83|86.33|86.83|86.33|86.82|86.32|2
1735252530000|2024-12-26 22:35:30|86.82|86.32|86.82|86.32|86.82|86.32|86.82|86.32|1
1735252540000|2024-12-26 22:35:40|86.83|86.33|86.83|86.33|86.83|86.33|86.82|86.32|5
1735252550000|2024-12-26 22:35:50|86.82|86.32|86.82|86.32|86.83|86.33|86.82|86.32|3
1735252600000|2024-12-26 22:36:40|86.83|86.33|86.84|86.34|86.84|86.34|86.82|86.32|4
1735252610000|2024-12-26 22:36:50|86.85|86.35|86.85|86.35|86.85|86.35|86.85|86.35|1
1735252650000|2024-12-26 22:37:30|86.84|86.34|86.85|86.35|86.85|86.35|86.84|86.34|2
1735252660000|2024-12-26 22:37:40|86.84|86.34|86.85|86.35|86.85|86.35|86.84|86.34|2
1735252680000|2024-12-26 22:38:00|86.86|86.36|86.86|86.36|86.86|86.36|86.86|86.36|1
1735252690000|2024-12-26 22:38:10|86.88|86.38|86.89|86.39|86.89|86.39|86.88|86.38|2
1735252700000|2024-12-26 22:38:20|86.9|86.4|86.9|86.4|86.9|86.4|86.9|86.4|1
1735252710000|2024-12-26 22:38:30|86.89|86.39|86.87|86.37|86.89|86.39|86.87|86.37|2
1735252720000|2024-12-26 22:38:40|86.86|86.36|86.86|86.36|86.86|86.36|86.86|86.36|1
1735252730000|2024-12-26 22:38:50|86.85|86.35|86.82|86.32|86.86|86.36|86.82|86.32|7
1735252740000|2024-12-26 22:39:00|86.81|86.31|86.8|86.3|86.82|86.32|86.8|86.3|4
1735252760000|2024-12-26 22:39:20|86.79|86.29|86.78|86.28|86.79|86.29|86.78|86.28|2
1735252790000|2024-12-26 22:39:50|86.75|86.25|86.75|86.25|86.75|86.25|86.75|86.25|1
1735252800000|2024-12-26 22:40:00|86.76|86.26|86.77|86.27|86.77|86.27|86.75|86.25|4
1735252820000|2024-12-26 22:40:20|86.76|86.26|86.76|86.26|86.76|86.26|86.76|86.26|1
1735252830000|2024-12-26 22:40:30|86.75|86.25|86.75|86.25|86.75|86.25|86.75|86.25|1
1735252840000|2024-12-26 22:40:40|86.74|86.24|86.72|86.22|86.74|86.24|86.72|86.22|2
1735252870000|2024-12-26 22:41:10|86.71|86.21|86.69|86.19|86.71|86.21|86.69|86.19|7
1735252880000|2024-12-26 22:41:20|86.67|86.17|86.66|86.16|86.67|86.17|86.66|86.16|2
1735252890000|2024-12-26 22:41:30|86.67|86.17|86.67|86.17|86.67|86.17|86.66|86.16|3
1735252910000|2024-12-26 22:41:50|86.66|86.16|86.66|86.16|86.66|86.16|86.66|86.16|1
1735252920000|2024-12-26 22:42:00|86.65|86.15|86.65|86.15|86.66|86.16|86.63|86.13|4
1735252930000|2024-12-26 22:42:10|86.64|86.14|86.65|86.15|86.65|86.15|86.64|86.14|4
1735252940000|2024-12-26 22:42:20|86.64|86.14|86.65|86.15|86.65|86.15|86.64|86.14|4
1735252950000|2024-12-26 22:42:30|86.64|86.14|86.64|86.14|86.65|86.15|86.64|86.14|5
1735252960000|2024-12-26 22:42:40|86.65|86.15|86.65|86.15|86.65|86.15|86.65|86.15|1
1735252980000|2024-12-26 22:43:00|86.64|86.14|86.65|86.15|86.65|86.15|86.64|86.14|2
1735253000000|2024-12-26 22:43:20|86.64|86.14|86.65|86.15|86.65|86.15|86.64|86.14|4
1735253010000|2024-12-26 22:43:30|86.64|86.14|86.64|86.14|86.65|86.15|86.64|86.14|3
1735253020000|2024-12-26 22:43:40|86.65|86.15|86.64|86.14|86.65|86.15|86.64|86.14|4
1735253030000|2024-12-26 22:43:50|86.62|86.12|86.62|86.12|86.62|86.12|86.62|86.12|1
1735253040000|2024-12-26 22:44:00|86.63|86.13|86.63|86.13|86.63|86.13|86.62|86.12|3
1735253080000|2024-12-26 22:44:40|86.62|86.12|86.62|86.12|86.62|86.12|86.62|86.12|1
1735253090000|2024-12-26 22:44:50|86.63|86.13|86.63|86.13|86.63|86.13|86.62|86.12|3
1735253100000|2024-12-26 22:45:00|86.62|86.12|86.62|86.12|86.63|86.13|86.62|86.12|3
1735253110000|2024-12-26 22:45:10|86.63|86.13|86.63|86.13|86.63|86.13|86.63|86.13|1
1735253120000|2024-12-26 22:45:20|86.62|86.12|86.62|86.12|86.62|86.12|86.62|86.12|1
1735253130000|2024-12-26 22:45:30|86.63|86.13|86.63|86.13|86.63|86.13|86.62|86.12|5
1735253140000|2024-12-26 22:45:40|86.62|86.12|86.61|86.11|86.63|86.13|86.61|86.11|3
1735253150000|2024-12-26 22:45:50|86.62|86.12|86.61|86.11|86.62|86.12|86.61|86.11|4
1735253160000|2024-12-26 22:46:00|86.62|86.12|86.62|86.12|86.62|86.12|86.61|86.11|3
1735253180000|2024-12-26 22:46:20|86.61|86.11|86.61|86.11|86.62|86.12|86.61|86.11|3
1735253190000|2024-12-26 22:46:30|86.62|86.12|86.61|86.11|86.62|86.12|86.61|86.11|2
1735253200000|2024-12-26 22:46:40|86.6|86.1|86.6|86.1|86.6|86.1|86.6|86.1|1
1735253220000|2024-12-26 22:47:00|86.61|86.11|86.6|86.1|86.61|86.11|86.6|86.1|2
1735253230000|2024-12-26 22:47:10|86.61|86.11|86.61|86.11|86.61|86.11|86.61|86.11|1
1735253240000|2024-12-26 22:47:20|86.6|86.1|86.6|86.1|86.61|86.11|86.6|86.1|7
1735253270000|2024-12-26 22:47:50|86.59|86.09|86.57|86.07|86.59|86.09|86.57|86.07|2
1735253280000|2024-12-26 22:48:00|86.56|86.06|86.56|86.06|86.56|86.06|86.55|86.05|3
1735253290000|2024-12-26 22:48:10|86.55|86.05|86.55|86.05|86.55|86.05|86.55|86.05|1
1735253300000|2024-12-26 22:48:20|86.54|86.04|86.52|86.02|86.54|86.04|86.52|86.02|3
1735253330000|2024-12-26 22:48:50|86.53|86.03|86.52|86.02|86.53|86.03|86.52|86.02|4
1735253340000|2024-12-26 22:49:00|86.53|86.03|86.52|86.02|86.53|86.03|86.52|86.02|2
1735253350000|2024-12-26 22:49:10|86.53|86.03|86.52|86.02|86.53|86.03|86.52|86.02|2
1735253370000|2024-12-26 22:49:30|86.51|86.01|86.52|86.02|86.52|86.02|86.51|86.01|2
1735253410000|2024-12-26 22:50:10|86.51|86.01|86.5|86|86.51|86.01|86.5|86|2
1735253420000|2024-12-26 22:50:20|86.49|85.99|86.49|85.99|86.49|85.99|86.49|85.99|1
1735253430000|2024-12-26 22:50:30|86.5|86|86.5|86|86.5|86|86.5|86|1
1735253440000|2024-12-26 22:50:40|86.49|85.99|86.5|86|86.5|86|86.49|85.99|6
1735253450000|2024-12-26 22:50:50|86.49|85.99|86.5|86|86.5|86|86.49|85.99|2
1735253460000|2024-12-26 22:51:00|86.49|85.99|86.49|85.99|86.49|85.99|86.49|85.99|1
1735253470000|2024-12-26 22:51:10|86.5|86|86.5|86|86.5|86|86.49|85.99|3
1735253480000|2024-12-26 22:51:20|86.51|86.01|86.52|86.02|86.52|86.02|86.5|86|8
1735253490000|2024-12-26 22:51:30|86.53|86.03|86.53|86.03|86.53|86.03|86.53|86.03|1
1735253500000|2024-12-26 22:51:40|86.54|86.04|86.54|86.04|86.54|86.04|86.54|86.04|1
1735253520000|2024-12-26 22:52:00|86.53|86.03|86.54|86.04|86.54|86.04|86.53|86.03|2
1735253530000|2024-12-26 22:52:10|86.53|86.03|86.53|86.03|86.53|86.03|86.53|86.03|1
1735253540000|2024-12-26 22:52:20|86.54|86.04|86.54|86.04|86.54|86.04|86.53|86.03|5
1735253570000|2024-12-26 22:52:50|86.55|86.05|86.55|86.05|86.56|86.06|86.55|86.05|3
1735253580000|2024-12-26 22:53:00|86.56|86.06|86.56|86.06|86.56|86.06|86.55|86.05|3
1735253590000|2024-12-26 22:53:10|86.55|86.05|86.55|86.05|86.56|86.06|86.55|86.05|5
1735253600000|2024-12-26 22:53:20|86.56|86.06|86.56|86.06|86.56|86.06|86.56|86.06|1
1735253620000|2024-12-26 22:53:40|86.55|86.05|86.56|86.06|86.56|86.06|86.55|86.05|4
1735253630000|2024-12-26 22:53:50|86.57|86.07|86.58|86.08|86.58|86.08|86.56|86.06|4
1735253640000|2024-12-26 22:54:00|86.57|86.07|86.58|86.08|86.58|86.08|86.57|86.07|2
1735253650000|2024-12-26 22:54:10|86.57|86.07|86.58|86.08|86.58|86.08|86.57|86.07|2
1735253660000|2024-12-26 22:54:20|86.59|86.09|86.59|86.09|86.59|86.09|86.59|86.09|1
1735253670000|2024-12-26 22:54:30|86.6|86.1|86.63|86.13|86.63|86.13|86.6|86.1|4
1735253690000|2024-12-26 22:54:50|86.64|86.14|86.66|86.16|86.67|86.17|86.64|86.14|5
1735253700000|2024-12-26 22:55:00|86.67|86.17|86.66|86.16|86.67|86.17|86.66|86.16|2
1735253710000|2024-12-26 22:55:10|86.67|86.17|86.67|86.17|86.67|86.17|86.66|86.16|3
1735253720000|2024-12-26 22:55:20|86.66|86.16|86.66|86.16|86.67|86.17|86.66|86.16|3
1735253730000|2024-12-26 22:55:30|86.65|86.15|86.65|86.15|86.65|86.15|86.65|86.15|1
1735253760000|2024-12-26 22:56:00|86.62|86.12|86.62|86.12|86.62|86.12|86.62|86.12|1
1735253770000|2024-12-26 22:56:10|86.61|86.11|86.62|86.12|86.62|86.12|86.61|86.11|2
1735253780000|2024-12-26 22:56:20|86.63|86.13|86.62|86.12|86.63|86.13|86.62|86.12|6
1735253790000|2024-12-26 22:56:30|86.63|86.13|86.63|86.13|86.63|86.13|86.62|86.12|7
1735253800000|2024-12-26 22:56:40|86.64|86.14|86.67|86.17|86.67|86.17|86.64|86.14|4
1735253820000|2024-12-26 22:57:00|86.68|86.18|86.73|86.23|86.73|86.23|86.68|86.18|5
1735253830000|2024-12-26 22:57:10|86.74|86.24|86.81|86.31|86.81|86.31|86.73|86.23|15
1735253840000|2024-12-26 22:57:20|86.82|86.32|86.84|86.34|86.84|86.34|86.81|86.31|9
1735253850000|2024-12-26 22:57:30|86.86|86.36|86.86|86.36|86.86|86.36|86.85|86.35|3
1735253860000|2024-12-26 22:57:40|86.85|86.35|86.85|86.35|86.86|86.36|86.85|86.35|3
1735253870000|2024-12-26 22:57:50|86.84|86.34|86.81|86.31|86.84|86.34|86.81|86.31|4
1735253880000|2024-12-26 22:58:00|86.8|86.3|86.8|86.3|86.8|86.3|86.8|86.3|1
1735253890000|2024-12-26 22:58:10|86.79|86.29|86.79|86.29|86.8|86.3|86.79|86.29|7
1735253900000|2024-12-26 22:58:20|86.8|86.3|86.79|86.29|86.8|86.3|86.79|86.29|8
1735253910000|2024-12-26 22:58:30|86.8|86.3|86.79|86.29|86.8|86.3|86.79|86.29|8
1735253920000|2024-12-26 22:58:40|86.77|86.27|86.72|86.22|86.77|86.27|86.7|86.2|6
1735253930000|2024-12-26 22:58:50|86.7|86.2|86.7|86.2|86.7|86.2|86.7|86.2|1
1735253960000|2024-12-26 22:59:20|86.6|86.1|86.56|86.06|86.6|86.1|86.56|86.06|3
1735253970000|2024-12-26 22:59:30|86.55|86.05|86.55|86.05|86.55|86.05|86.55|86.05|1
1735253980000|2024-12-26 22:59:40|86.56|86.06|86.55|86.05|86.56|86.06|86.55|86.05|2
1735253990000|2024-12-26 22:59:50|86.54|86.04|86.53|86.03|86.54|86.04|86.53|86.03|2
1735254000000|2024-12-26 23:00:00|86.5|86|86.51|86.01|86.52|86.02|86.5|86|5
1735254010000|2024-12-26 23:00:10|86.52|86.02|86.57|86.07|86.57|86.07|86.52|86.02|6
1735254020000|2024-12-26 23:00:20|86.58|86.08|86.59|86.09|86.59|86.09|86.58|86.08|2
1735254030000|2024-12-26 23:00:30|86.56|86.06|86.49|85.99|86.56|86.06|86.49|85.99|6
1735254040000|2024-12-26 23:00:40|86.5|86|86.5|86|86.53|86.03|86.5|86|8
1735254050000|2024-12-26 23:00:50|86.47|85.97|86.47|85.97|86.48|85.98|86.47|85.97|3
1735254060000|2024-12-26 23:01:00|86.48|85.98|86.47|85.97|86.48|85.98|86.47|85.97|4
1735254070000|2024-12-26 23:01:10|86.48|85.98|86.47|85.97|86.48|85.98|86.47|85.97|4
1735254080000|2024-12-26 23:01:20|86.46|85.96|86.35|85.85|86.46|85.96|86.35|85.85|11
1735254090000|2024-12-26 23:01:30|86.36|85.86|86.35|85.85|86.36|85.86|86.35|85.85|6
1735254100000|2024-12-26 23:01:40|86.36|85.86|86.29|85.79|86.36|85.86|86.29|85.79|5
1735254110000|2024-12-26 23:01:50|86.28|85.78|86.26|85.76|86.28|85.78|86.26|85.76|3
1735254120000|2024-12-26 23:02:00|86.27|85.77|86.26|85.76|86.28|85.78|86.21|85.71|14
1735254130000|2024-12-26 23:02:10|86.27|85.77|86.27|85.77|86.27|85.77|86.27|85.77|1
1735254150000|2024-12-26 23:02:30|86.25|85.75|86.25|85.75|86.25|85.75|86.25|85.75|1
1735254160000|2024-12-26 23:02:40|86.22|85.72|86.22|85.72|86.25|85.75|86.21|85.71|7
1735254170000|2024-12-26 23:02:50|86.23|85.73|86.27|85.77|86.28|85.78|86.23|85.73|8
1735254180000|2024-12-26 23:03:00|86.28|85.78|86.26|85.76|86.28|85.78|86.26|85.76|5
1735254190000|2024-12-26 23:03:10|86.27|85.77|86.29|85.79|86.29|85.79|86.26|85.76|4
1735254200000|2024-12-26 23:03:20|86.27|85.77|86.21|85.71|86.27|85.77|86.21|85.71|5
1735254210000|2024-12-26 23:03:30|86.22|85.72|86.21|85.71|86.23|85.73|86.21|85.71|4
1735254220000|2024-12-26 23:03:40|86.2|85.7|86.18|85.68|86.2|85.7|86.17|85.67|3
1735254230000|2024-12-26 23:03:50|86.19|85.69|86.23|85.73|86.23|85.73|86.19|85.69|3
1735254240000|2024-12-26 23:04:00|86.22|85.72|86.25|85.75|86.25|85.75|86.22|85.72|4
1735254250000|2024-12-26 23:04:10|86.26|85.76|86.24|85.74|86.28|85.78|86.24|85.74|8
1735254260000|2024-12-26 23:04:20|86.23|85.73|86.21|85.71|86.23|85.73|86.2|85.7|6
1735254270000|2024-12-26 23:04:30|86.22|85.72|86.2|85.7|86.22|85.72|86.2|85.7|5
1735254280000|2024-12-26 23:04:40|86.17|85.67|86.14|85.64|86.17|85.67|86.13|85.63|5
1735254290000|2024-12-26 23:04:50|86.09|85.59|85.96|85.46|86.09|85.59|85.96|85.46|6
1735254300000|2024-12-26 23:05:00|85.9|85.4|85.86|85.36|85.9|85.4|85.84|85.34|9
1735254310000|2024-12-26 23:05:10|85.88|85.38|85.91|85.41|85.96|85.46|85.88|85.38|12
1735254320000|2024-12-26 23:05:20|85.9|85.4|85.89|85.39|85.9|85.4|85.87|85.37|10
1735254330000|2024-12-26 23:05:30|85.88|85.38|85.87|85.37|85.88|85.38|85.86|85.36|3
1735254350000|2024-12-26 23:05:50|85.84|85.34|85.8|85.3|85.84|85.34|85.8|85.3|4
1735254360000|2024-12-26 23:06:00|85.81|85.31|85.77|85.27|85.81|85.31|85.77|85.27|12
1735254370000|2024-12-26 23:06:10|85.78|85.28|85.84|85.34|85.84|85.34|85.78|85.28|7
1735254380000|2024-12-26 23:06:20|85.85|85.35|85.93|85.43|85.95|85.45|85.85|85.35|9
1735254390000|2024-12-26 23:06:30|85.95|85.45|85.93|85.43|85.97|85.47|85.92|85.42|9
1735254400000|2024-12-26 23:06:40|85.92|85.42|85.79|85.29|85.94|85.44|85.79|85.29|11
1735254410000|2024-12-26 23:06:50|85.78|85.28|85.75|85.25|85.8|85.3|85.75|85.25|10
1735254420000|2024-12-26 23:07:00|85.76|85.26|85.72|85.22|85.76|85.26|85.71|85.21|14
1735254430000|2024-12-26 23:07:10|85.73|85.23|85.75|85.25|85.76|85.26|85.71|85.21|11
1735254440000|2024-12-26 23:07:20|85.74|85.24|85.69|85.19|85.76|85.26|85.69|85.19|12
1735254450000|2024-12-26 23:07:30|85.7|85.2|85.67|85.17|85.7|85.2|85.66|85.16|8
1735254460000|2024-12-26 23:07:40|85.66|85.16|85.69|85.19|85.7|85.2|85.66|85.16|5
1735254470000|2024-12-26 23:07:50|85.7|85.2|85.69|85.19|85.7|85.2|85.69|85.19|2
1735254480000|2024-12-26 23:08:00|85.71|85.21|85.78|85.28|85.78|85.28|85.71|85.21|16
1735254490000|2024-12-26 23:08:10|85.8|85.3|85.87|85.37|85.87|85.37|85.79|85.29|16
1735254500000|2024-12-26 23:08:20|85.85|85.35|85.88|85.38|85.91|85.41|85.85|85.35|18
1735254510000|2024-12-26 23:08:30|85.87|85.37|85.76|85.26|85.88|85.38|85.75|85.25|14
1735254520000|2024-12-26 23:08:40|85.77|85.27|85.73|85.23|85.77|85.27|85.72|85.22|11
1735254540000|2024-12-26 23:09:00|85.74|85.24|85.75|85.25|85.76|85.26|85.72|85.22|9
1735254550000|2024-12-26 23:09:10|85.73|85.23|85.71|85.21|85.76|85.26|85.71|85.21|18
1735254560000|2024-12-26 23:09:20|85.7|85.2|85.68|85.18|85.7|85.2|85.67|85.17|5
1735254570000|2024-12-26 23:09:30|85.69|85.19|85.68|85.18|85.7|85.2|85.68|85.18|5
1735254580000|2024-12-26 23:09:40|85.67|85.17|85.67|85.17|85.68|85.18|85.67|85.17|3
1735254590000|2024-12-26 23:09:50|85.66|85.16|85.66|85.16|85.66|85.16|85.66|85.16|1
1735254600000|2024-12-26 23:10:00|85.67|85.17|85.69|85.19|85.69|85.19|85.66|85.16|9
1735254610000|2024-12-26 23:10:10|85.7|85.2|85.68|85.18|85.71|85.21|85.68|85.18|9
1735254620000|2024-12-26 23:10:20|85.67|85.17|85.67|85.17|85.71|85.21|85.67|85.17|9
1735254630000|2024-12-26 23:10:30|85.66|85.16|85.7|85.2|85.71|85.21|85.65|85.15|12
1735254640000|2024-12-26 23:10:40|85.69|85.19|85.72|85.22|85.73|85.23|85.69|85.19|8
1735254650000|2024-12-26 23:10:50|85.71|85.21|85.66|85.16|85.71|85.21|85.65|85.15|11
1735254660000|2024-12-26 23:11:00|85.65|85.15|85.68|85.18|85.71|85.21|85.65|85.15|15
1735254670000|2024-12-26 23:11:10|85.66|85.16|85.64|85.14|85.67|85.17|85.64|85.14|11
1735254680000|2024-12-26 23:11:20|85.63|85.13|85.65|85.15|85.66|85.16|85.62|85.12|12
1735254690000|2024-12-26 23:11:30|85.66|85.16|85.74|85.24|85.74|85.24|85.65|85.15|13
1735254700000|2024-12-26 23:11:40|85.73|85.23|85.79|85.29|85.81|85.31|85.72|85.22|13
1735254710000|2024-12-26 23:11:50|85.78|85.28|85.73|85.23|85.79|85.29|85.73|85.23|15
1735254720000|2024-12-26 23:12:00|85.72|85.22|85.69|85.19|85.72|85.22|85.69|85.19|7
1735254740000|2024-12-26 23:12:20|85.71|85.21|85.65|85.15|85.71|85.21|85.65|85.15|11
1735254750000|2024-12-26 23:12:30|85.66|85.16|85.63|85.13|85.66|85.16|85.62|85.12|5
1735254760000|2024-12-26 23:12:40|85.62|85.12|85.61|85.11|85.64|85.14|85.6|85.1|16
1735254770000|2024-12-26 23:12:50|85.6|85.1|85.65|85.15|85.67|85.17|85.6|85.1|12
1735254780000|2024-12-26 23:13:00|85.66|85.16|85.67|85.17|85.7|85.2|85.64|85.14|18
1735254790000|2024-12-26 23:13:10|85.66|85.16|85.65|85.15|85.67|85.17|85.64|85.14|10
1735254800000|2024-12-26 23:13:20|85.66|85.16|85.64|85.14|85.66|85.16|85.63|85.13|6
1735254810000|2024-12-26 23:13:30|85.65|85.15|85.66|85.16|85.67|85.17|85.64|85.14|16
1735254820000|2024-12-26 23:13:40|85.67|85.17|85.66|85.16|85.68|85.18|85.65|85.15|11
1735254830000|2024-12-26 23:13:50|85.67|85.17|85.67|85.17|85.68|85.18|85.66|85.16|5
1735254840000|2024-12-26 23:14:00|85.68|85.18|85.66|85.16|85.69|85.19|85.65|85.15|12
1735254850000|2024-12-26 23:14:10|85.65|85.15|85.67|85.17|85.67|85.17|85.63|85.13|10
1735254860000|2024-12-26 23:14:20|85.68|85.18|85.66|85.16|85.68|85.18|85.66|85.16|3
1735254870000|2024-12-26 23:14:30|85.65|85.15|85.63|85.13|85.65|85.15|85.62|85.12|9
1735254880000|2024-12-26 23:14:40|85.62|85.12|85.62|85.12|85.62|85.12|85.61|85.11|3
1735254890000|2024-12-26 23:14:50|85.61|85.11|85.64|85.14|85.64|85.14|85.6|85.1|11
1735254900000|2024-12-26 23:15:00|85.63|85.13|85.68|85.18|85.68|85.18|85.63|85.13|12
1735254910000|2024-12-26 23:15:10|85.69|85.19|85.69|85.19|85.72|85.22|85.68|85.18|11
1735254930000|2024-12-26 23:15:30|85.74|85.24|85.76|85.26|85.76|85.26|85.74|85.24|9
1735254940000|2024-12-26 23:15:40|85.77|85.27|85.84|85.34|85.85|85.35|85.77|85.27|11
1735254950000|2024-12-26 23:15:50|85.83|85.33|85.83|85.33|85.87|85.37|85.82|85.32|10
1735254960000|2024-12-26 23:16:00|85.81|85.31|85.79|85.29|85.82|85.32|85.79|85.29|8
1735254970000|2024-12-26 23:16:10|85.82|85.32|85.9|85.4|85.93|85.43|85.82|85.32|13
1735254980000|2024-12-26 23:16:20|85.91|85.41|85.89|85.39|85.93|85.43|85.89|85.39|12
1735254990000|2024-12-26 23:16:30|85.88|85.38|85.84|85.34|85.9|85.4|85.84|85.34|8
1735255000000|2024-12-26 23:16:40|85.83|85.33|85.81|85.31|85.83|85.33|85.79|85.29|8
1735255010000|2024-12-26 23:16:50|85.82|85.32|85.81|85.31|85.84|85.34|85.81|85.31|6
1735255020000|2024-12-26 23:17:00|85.8|85.3|85.84|85.34|85.85|85.35|85.77|85.27|11
1735255030000|2024-12-26 23:17:10|85.85|85.35|85.87|85.37|85.87|85.37|85.82|85.32|16
1735255040000|2024-12-26 23:17:20|85.88|85.38|85.86|85.36|85.88|85.38|85.85|85.35|10
1735255050000|2024-12-26 23:17:30|85.83|85.33|85.87|85.37|85.87|85.37|85.82|85.32|8
1735255060000|2024-12-26 23:17:40|85.86|85.36|85.9|85.4|85.91|85.41|85.86|85.36|9
1735255070000|2024-12-26 23:17:50|85.91|85.41|85.91|85.41|85.92|85.42|85.9|85.4|9
1735255080000|2024-12-26 23:18:00|85.9|85.4|85.85|85.35|85.9|85.4|85.85|85.35|8
1735255090000|2024-12-26 23:18:10|85.86|85.36|85.91|85.41|85.93|85.43|85.85|85.35|10
1735255100000|2024-12-26 23:18:20|85.92|85.42|85.89|85.39|85.92|85.42|85.89|85.39|7
1735255110000|2024-12-26 23:18:30|85.92|85.42|85.94|85.44|85.94|85.44|85.91|85.41|5
1735255130000|2024-12-26 23:18:50|85.84|85.34|85.85|85.35|85.85|85.35|85.82|85.32|6
1735255140000|2024-12-26 23:19:00|85.86|85.36|85.87|85.37|85.91|85.41|85.84|85.34|14
1735255150000|2024-12-26 23:19:10|85.86|85.36|85.84|85.34|85.86|85.36|85.83|85.33|6
1735255160000|2024-12-26 23:19:20|85.86|85.36|85.9|85.4|85.9|85.4|85.86|85.36|10
1735255170000|2024-12-26 23:19:30|85.89|85.39|85.93|85.43|85.93|85.43|85.87|85.37|14
1735255180000|2024-12-26 23:19:40|85.92|85.42|85.98|85.48|85.98|85.48|85.92|85.42|12
1735255190000|2024-12-26 23:19:50|85.97|85.47|85.96|85.46|85.97|85.47|85.94|85.44|10
1735255200000|2024-12-26 23:20:00|85.93|85.43|85.97|85.47|85.98|85.48|85.93|85.43|11
1735255210000|2024-12-26 23:20:10|85.98|85.48|85.95|85.45|85.98|85.48|85.92|85.42|11
1735255220000|2024-12-26 23:20:20|85.94|85.44|86|85.5|86|85.5|85.93|85.43|14
1735255230000|2024-12-26 23:20:30|85.98|85.48|86.01|85.51|86.02|85.52|85.98|85.48|11
1735255240000|2024-12-26 23:20:40|86.02|85.52|86.03|85.53|86.03|85.53|86|85.5|8
1735255250000|2024-12-26 23:20:50|86.04|85.54|86.05|85.55|86.05|85.55|86.03|85.53|10
1735255260000|2024-12-26 23:21:00|86.07|85.57|86.09|85.59|86.09|85.59|86.06|85.56|7
1735255270000|2024-12-26 23:21:10|86.06|85.56|86.04|85.54|86.06|85.56|86.03|85.53|7
1735255280000|2024-12-26 23:21:20|86.05|85.55|86.11|85.61|86.11|85.61|86.05|85.55|7
1735255290000|2024-12-26 23:21:30|86.09|85.59|86.12|85.62|86.13|85.63|86.09|85.59|10
1735255300000|2024-12-26 23:21:40|86.13|85.63|86.12|85.62|86.15|85.65|86.12|85.62|7
1735255310000|2024-12-26 23:21:50|86.13|85.63|86.13|85.63|86.13|85.63|86.13|85.63|1
1735255320000|2024-12-26 23:22:00|86.12|85.62|86.11|85.61|86.14|85.64|86.11|85.61|10
1735255330000|2024-12-26 23:22:10|86.1|85.6|86.09|85.59|86.1|85.6|86.08|85.58|8
1735255340000|2024-12-26 23:22:20|86.11|85.61|86.13|85.63|86.13|85.63|86.09|85.59|10
1735255350000|2024-12-26 23:22:30|86.14|85.64|86.18|85.68|86.18|85.68|86.14|85.64|7
1735255360000|2024-12-26 23:22:40|86.17|85.67|86.15|85.65|86.17|85.67|86.14|85.64|13
1735255370000|2024-12-26 23:22:50|86.13|85.63|86.1|85.6|86.13|85.63|86.1|85.6|4
1735255380000|2024-12-26 23:23:00|86.12|85.62|86.1|85.6|86.13|85.63|86.1|85.6|14
1735255390000|2024-12-26 23:23:10|86.09|85.59|86.09|85.59|86.09|85.59|86.07|85.57|4
1735255400000|2024-12-26 23:23:20|86.08|85.58|86.11|85.61|86.11|85.61|86.06|85.56|10
1735255410000|2024-12-26 23:23:30|86.12|85.62|86.16|85.66|86.17|85.67|86.11|85.61|14
1735255420000|2024-12-26 23:23:40|86.17|85.67|86.17|85.67|86.17|85.67|86.16|85.66|3
1735255430000|2024-12-26 23:23:50|86.16|85.66|86.16|85.66|86.16|85.66|86.15|85.65|7
1735255440000|2024-12-26 23:24:00|86.15|85.65|86.19|85.69|86.19|85.69|86.15|85.65|15
1735255450000|2024-12-26 23:24:10|86.2|85.7|86.2|85.7|86.2|85.7|86.19|85.69|3
1735255470000|2024-12-26 23:24:30|86.18|85.68|86.19|85.69|86.2|85.7|86.18|85.68|5
1735255480000|2024-12-26 23:24:40|86.2|85.7|86.17|85.67|86.2|85.7|86.15|85.65|8
1735255490000|2024-12-26 23:24:50|86.16|85.66|86.2|85.7|86.22|85.72|86.16|85.66|12
1735255500000|2024-12-26 23:25:00|86.19|85.69|86.2|85.7|86.2|85.7|86.18|85.68|5
1735255520000|2024-12-26 23:25:20|86.25|85.75|86.25|85.75|86.26|85.76|86.23|85.73|9
1735255530000|2024-12-26 23:25:30|86.24|85.74|86.29|85.79|86.29|85.79|86.24|85.74|12
1735255540000|2024-12-26 23:25:40|86.3|85.8|86.27|85.77|86.3|85.8|86.27|85.77|6
1735255550000|2024-12-26 23:25:50|86.28|85.78|86.28|85.78|86.28|85.78|86.27|85.77|11
1735255560000|2024-12-26 23:26:00|86.26|85.76|86.23|85.73|86.27|85.77|86.23|85.73|10
1735255570000|2024-12-26 23:26:10|86.22|85.72|86.19|85.69|86.22|85.72|86.19|85.69|14
1735255580000|2024-12-26 23:26:20|86.18|85.68|86.16|85.66|86.18|85.68|86.16|85.66|9
1735255590000|2024-12-26 23:26:30|86.17|85.67|86.18|85.68|86.2|85.7|86.16|85.66|10
1735255600000|2024-12-26 23:26:40|86.17|85.67|86.1|85.6|86.17|85.67|86.1|85.6|10
1735255610000|2024-12-26 23:26:50|86.11|85.61|86.13|85.63|86.13|85.63|86.08|85.58|13
1735255620000|2024-12-26 23:27:00|86.12|85.62|86.16|85.66|86.17|85.67|86.12|85.62|13
1735255630000|2024-12-26 23:27:10|86.17|85.67|86.14|85.64|86.18|85.68|86.14|85.64|9
1735255640000|2024-12-26 23:27:20|86.13|85.63|86.11|85.61|86.13|85.63|86.08|85.58|8
1735255650000|2024-12-26 23:27:30|86.1|85.6|86.09|85.59|86.1|85.6|86.08|85.58|10
1735255660000|2024-12-26 23:27:40|86.08|85.58|86.09|85.59|86.11|85.61|86.07|85.57|10
1735255670000|2024-12-26 23:27:50|86.1|85.6|86.09|85.59|86.1|85.6|86.08|85.58|12
1735255680000|2024-12-26 23:28:00|86.1|85.6|86.09|85.59|86.1|85.6|86.08|85.58|12
1735255690000|2024-12-26 23:28:10|86.08|85.58|86.1|85.6|86.1|85.6|86.08|85.58|4
1735255700000|2024-12-26 23:28:20|86.09|85.59|86.08|85.58|86.09|85.59|86.08|85.58|2
1735255720000|2024-12-26 23:28:40|86.09|85.59|86.1|85.6|86.1|85.6|86.09|85.59|2
1735255730000|2024-12-26 23:28:50|86.11|85.61|86.11|85.61|86.11|85.61|86.11|85.61|1
1735255740000|2024-12-26 23:29:00|86.1|85.6|86.1|85.6|86.13|85.63|86.1|85.6|9
1735255750000|2024-12-26 23:29:10|86.11|85.61|86.12|85.62|86.13|85.63|86.11|85.61|4
1735255760000|2024-12-26 23:29:20|86.13|85.63|86.14|85.64|86.15|85.65|86.13|85.63|6
1735255770000|2024-12-26 23:29:30|86.13|85.63|86.14|85.64|86.14|85.64|86.13|85.63|4
1735255790000|2024-12-26 23:29:50|86.13|85.63|86.13|85.63|86.14|85.64|86.13|85.63|5
1735255800000|2024-12-26 23:30:00|86.12|85.62|86.16|85.66|86.16|85.66|86.12|85.62|9
1735255810000|2024-12-26 23:30:10|86.15|85.65|86.19|85.69|86.19|85.69|86.15|85.65|11
1735255820000|2024-12-26 23:30:20|86.2|85.7|86.16|85.66|86.22|85.72|86.16|85.66|13
1735255830000|2024-12-26 23:30:30|86.17|85.67|86.1|85.6|86.17|85.67|86.09|85.59|11
1735255840000|2024-12-26 23:30:40|86.09|85.59|86.04|85.54|86.09|85.59|86.04|85.54|9
1735255850000|2024-12-26 23:30:50|86.03|85.53|86.08|85.58|86.09|85.59|86.03|85.53|11
1735255860000|2024-12-26 23:31:00|86.06|85.56|86.05|85.55|86.06|85.56|86.04|85.54|10
1735255870000|2024-12-26 23:31:10|86.04|85.54|86.01|85.51|86.08|85.58|86.01|85.51|10
1735255880000|2024-12-26 23:31:20|86|85.5|85.99|85.49|86|85.5|85.99|85.49|4
1735255890000|2024-12-26 23:31:30|86.01|85.51|85.94|85.44|86.01|85.51|85.93|85.43|10
1735255900000|2024-12-26 23:31:40|85.95|85.45|85.94|85.44|85.95|85.45|85.94|85.44|2
1735255910000|2024-12-26 23:31:50|85.93|85.43|85.92|85.42|85.93|85.43|85.92|85.42|2
1735255920000|2024-12-26 23:32:00|85.91|85.41|85.92|85.42|85.93|85.43|85.88|85.38|18
1735255930000|2024-12-26 23:32:10|85.91|85.41|85.9|85.4|85.95|85.45|85.89|85.39|15
1735255940000|2024-12-26 23:32:20|85.89|85.39|85.92|85.42|85.93|85.43|85.89|85.39|10
1735255950000|2024-12-26 23:32:30|85.94|85.44|85.93|85.43|85.96|85.46|85.92|85.42|11
1735255960000|2024-12-26 23:32:40|85.92|85.42|85.96|85.46|85.97|85.47|85.92|85.42|11
1735255970000|2024-12-26 23:32:50|85.94|85.44|85.97|85.47|85.98|85.48|85.94|85.44|13
1735255980000|2024-12-26 23:33:00|85.96|85.46|85.94|85.44|85.96|85.46|85.93|85.43|6
1735255990000|2024-12-26 23:33:10|85.95|85.45|85.89|85.39|85.95|85.45|85.89|85.39|16
1735256000000|2024-12-26 23:33:20|85.9|85.4|85.89|85.39|85.9|85.4|85.88|85.38|10
1735256010000|2024-12-26 23:33:30|85.91|85.41|85.95|85.45|85.95|85.45|85.91|85.41|11
1735256020000|2024-12-26 23:33:40|85.96|85.46|86.05|85.55|86.05|85.55|85.96|85.46|13
1735256030000|2024-12-26 23:33:50|86.06|85.56|86.08|85.58|86.09|85.59|86.06|85.56|5
1735256040000|2024-12-26 23:34:00|86.09|85.59|86.16|85.66|86.16|85.66|86.08|85.58|11
1735256050000|2024-12-26 23:34:10|86.18|85.68|86.16|85.66|86.18|85.68|86.13|85.63|13
1735256060000|2024-12-26 23:34:20|86.15|85.65|86.15|85.65|86.16|85.66|86.13|85.63|7
1735256070000|2024-12-26 23:34:30|86.16|85.66|86.19|85.69|86.19|85.69|86.16|85.66|9
1735256080000|2024-12-26 23:34:40|86.2|85.7|86.22|85.72|86.23|85.73|86.19|85.69|11
1735256090000|2024-12-26 23:34:50|86.23|85.73|86.24|85.74|86.26|85.76|86.23|85.73|5
1735256110000|2024-12-26 23:35:10|86.23|85.73|86.25|85.75|86.25|85.75|86.21|85.71|7
1735256120000|2024-12-26 23:35:20|86.26|85.76|86.25|85.75|86.26|85.76|86.25|85.75|6
1735256130000|2024-12-26 23:35:30|86.26|85.76|86.29|85.79|86.29|85.79|86.26|85.76|10
1735256140000|2024-12-26 23:35:40|86.3|85.8|86.28|85.78|86.3|85.8|86.27|85.77|9
1735256150000|2024-12-26 23:35:50|86.27|85.77|86.27|85.77|86.28|85.78|86.27|85.77|7
1735256160000|2024-12-26 23:36:00|86.28|85.78|86.28|85.78|86.3|85.8|86.27|85.77|14
1735256170000|2024-12-26 23:36:10|86.27|85.77|86.27|85.77|86.27|85.77|86.24|85.74|13
1735256180000|2024-12-26 23:36:20|86.29|85.79|86.34|85.84|86.34|85.84|86.29|85.79|10
1735256190000|2024-12-26 23:36:30|86.35|85.85|86.31|85.81|86.35|85.85|86.31|85.81|10
1735256200000|2024-12-26 23:36:40|86.3|85.8|86.31|85.81|86.32|85.82|86.29|85.79|12
1735256210000|2024-12-26 23:36:50|86.3|85.8|86.3|85.8|86.31|85.81|86.3|85.8|7
1735256220000|2024-12-26 23:37:00|86.31|85.81|86.3|85.8|86.35|85.85|86.3|85.8|13
1735256230000|2024-12-26 23:37:10|86.31|85.81|86.31|85.81|86.31|85.81|86.28|85.78|7
1735256240000|2024-12-26 23:37:20|86.3|85.8|86.28|85.78|86.3|85.8|86.28|85.78|8
1735256250000|2024-12-26 23:37:30|86.27|85.77|86.28|85.78|86.28|85.78|86.26|85.76|13
1735256260000|2024-12-26 23:37:40|86.27|85.77|86.28|85.78|86.34|85.84|86.27|85.77|12
1735256270000|2024-12-26 23:37:50|86.27|85.77|86.27|85.77|86.27|85.77|86.25|85.75|6
1735256280000|2024-12-26 23:38:00|86.28|85.78|86.34|85.84|86.34|85.84|86.27|85.77|6
1735256290000|2024-12-26 23:38:10|86.32|85.82|86.33|85.83|86.34|85.84|86.32|85.82|4
1735256310000|2024-12-26 23:38:30|86.34|85.84|86.34|85.84|86.34|85.84|86.34|85.84|1
1735256320000|2024-12-26 23:38:40|86.33|85.83|86.37|85.87|86.38|85.88|86.33|85.83|10
1735256340000|2024-12-26 23:39:00|86.38|85.88|86.39|85.89|86.41|85.91|86.38|85.88|5
1735256350000|2024-12-26 23:39:10|86.38|85.88|86.35|85.85|86.38|85.88|86.34|85.84|6
1735256360000|2024-12-26 23:39:20|86.34|85.84|86.35|85.85|86.35|85.85|86.34|85.84|2
1735256370000|2024-12-26 23:39:30|86.36|85.86|86.33|85.83|86.36|85.86|86.33|85.83|4
1735256380000|2024-12-26 23:39:40|86.35|85.85|86.33|85.83|86.35|85.85|86.32|85.82|7
1735256390000|2024-12-26 23:39:50|86.32|85.82|86.33|85.83|86.34|85.84|86.32|85.82|3
1735256400000|2024-12-26 23:40:00|86.32|85.82|86.32|85.82|86.32|85.82|86.32|85.82|1
1735256410000|2024-12-26 23:40:10|86.31|85.81|86.3|85.8|86.31|85.81|86.28|85.78|6
1735256420000|2024-12-26 23:40:20|86.29|85.79|86.26|85.76|86.29|85.79|86.26|85.76|9
1735256430000|2024-12-26 23:40:30|86.27|85.77|86.29|85.79|86.3|85.8|86.27|85.77|6
1735256440000|2024-12-26 23:40:40|86.3|85.8|86.3|85.8|86.3|85.8|86.3|85.8|1
1735256450000|2024-12-26 23:40:50|86.29|85.79|86.29|85.79|86.3|85.8|86.29|85.79|3
1735256460000|2024-12-26 23:41:00|86.28|85.78|86.28|85.78|86.29|85.79|86.28|85.78|7
1735256470000|2024-12-26 23:41:10|86.27|85.77|86.29|85.79|86.29|85.79|86.25|85.75|7
1735256480000|2024-12-26 23:41:20|86.3|85.8|86.3|85.8|86.31|85.81|86.29|85.79|7
1735256500000|2024-12-26 23:41:40|86.28|85.78|86.28|85.78|86.29|85.79|86.27|85.77|5
1735256520000|2024-12-26 23:42:00|86.29|85.79|86.31|85.81|86.32|85.82|86.29|85.79|11
1735256530000|2024-12-26 23:42:10|86.32|85.82|86.32|85.82|86.32|85.82|86.32|85.82|1
1735256540000|2024-12-26 23:42:20|86.33|85.83|86.34|85.84|86.34|85.84|86.33|85.83|6
1735256560000|2024-12-26 23:42:40|86.33|85.83|86.36|85.86|86.36|85.86|86.33|85.83|3
1735256570000|2024-12-26 23:42:50|86.35|85.85|86.35|85.85|86.35|85.85|86.34|85.84|5
1735256580000|2024-12-26 23:43:00|86.36|85.86|86.39|85.89|86.39|85.89|86.35|85.85|8
1735256590000|2024-12-26 23:43:10|86.38|85.88|86.35|85.85|86.39|85.89|86.34|85.84|8
1735256600000|2024-12-26 23:43:20|86.34|85.84|86.34|85.84|86.36|85.86|86.33|85.83|7
1735256610000|2024-12-26 23:43:30|86.33|85.83|86.34|85.84|86.35|85.85|86.32|85.82|7
1735256620000|2024-12-26 23:43:40|86.35|85.85|86.37|85.87|86.37|85.87|86.34|85.84|10
1735256630000|2024-12-26 23:43:50|86.39|85.89|86.37|85.87|86.39|85.89|86.37|85.87|5
1735256640000|2024-12-26 23:44:00|86.36|85.86|86.35|85.85|86.38|85.88|86.35|85.85|5
1735256650000|2024-12-26 23:44:10|86.36|85.86|86.35|85.85|86.36|85.86|86.35|85.85|8
1735256660000|2024-12-26 23:44:20|86.36|85.86|86.36|85.86|86.36|85.86|86.34|85.84|5
1735256680000|2024-12-26 23:44:40|86.35|85.85|86.38|85.88|86.38|85.88|86.35|85.85|8
1735256700000|2024-12-26 23:45:00|86.37|85.87|86.35|85.85|86.37|85.87|86.35|85.85|3
1735256710000|2024-12-26 23:45:10|86.36|85.86|86.38|85.88|86.38|85.88|86.36|85.86|7
1735256720000|2024-12-26 23:45:20|86.37|85.87|86.35|85.85|86.37|85.87|86.35|85.85|3
1735256730000|2024-12-26 23:45:30|86.37|85.87|86.38|85.88|86.39|85.89|86.37|85.87|4
1735256740000|2024-12-26 23:45:40|86.37|85.87|86.36|85.86|86.39|85.89|86.35|85.85|10
1735256750000|2024-12-26 23:45:50|86.35|85.85|86.36|85.86|86.36|85.86|86.35|85.85|4
1735256760000|2024-12-26 23:46:00|86.35|85.85|86.31|85.81|86.35|85.85|86.31|85.81|5
1735256770000|2024-12-26 23:46:10|86.32|85.82|86.27|85.77|86.32|85.82|86.27|85.77|10
1735256780000|2024-12-26 23:46:20|86.29|85.79|86.27|85.77|86.29|85.79|86.26|85.76|5
1735256790000|2024-12-26 23:46:30|86.26|85.76|86.24|85.74|86.26|85.76|86.24|85.74|5
1735256800000|2024-12-26 23:46:40|86.25|85.75|86.27|85.77|86.29|85.79|86.24|85.74|11
1735256810000|2024-12-26 23:46:50|86.26|85.76|86.27|85.77|86.27|85.77|86.25|85.75|8
1735256820000|2024-12-26 23:47:00|86.28|85.78|86.32|85.82|86.33|85.83|86.28|85.78|8
1735256830000|2024-12-26 23:47:10|86.33|85.83|86.34|85.84|86.35|85.85|86.33|85.83|8
1735256840000|2024-12-26 23:47:20|86.33|85.83|86.33|85.83|86.34|85.84|86.33|85.83|3
1735256850000|2024-12-26 23:47:30|86.34|85.84|86.35|85.85|86.35|85.85|86.34|85.84|10
1735256860000|2024-12-26 23:47:40|86.34|85.84|86.35|85.85|86.36|85.86|86.34|85.84|4
1735256870000|2024-12-26 23:47:50|86.36|85.86|86.36|85.86|86.36|85.86|86.36|85.86|1
1735256890000|2024-12-26 23:48:10|86.34|85.84|86.34|85.84|86.34|85.84|86.33|85.83|3
1735256900000|2024-12-26 23:48:20|86.33|85.83|86.36|85.86|86.36|85.86|86.33|85.83|8
1735256910000|2024-12-26 23:48:30|86.37|85.87|86.38|85.88|86.38|85.88|86.37|85.87|6
1735256920000|2024-12-26 23:48:40|86.36|85.86|86.38|85.88|86.39|85.89|86.36|85.86|9
1735256930000|2024-12-26 23:48:50|86.39|85.89|86.35|85.85|86.39|85.89|86.34|85.84|10
1735256940000|2024-12-26 23:49:00|86.36|85.86|86.38|85.88|86.38|85.88|86.35|85.85|8
1735256950000|2024-12-26 23:49:10|86.39|85.89|86.45|85.95|86.45|85.95|86.39|85.89|10
1735256960000|2024-12-26 23:49:20|86.44|85.94|86.47|85.97|86.48|85.98|86.44|85.94|9
1735256970000|2024-12-26 23:49:30|86.46|85.96|86.42|85.92|86.47|85.97|86.42|85.92|11
1735256980000|2024-12-26 23:49:40|86.44|85.94|86.46|85.96|86.46|85.96|86.42|85.92|8
1735256990000|2024-12-26 23:49:50|86.45|85.95|86.49|85.99|86.49|85.99|86.45|85.95|11
1735257000000|2024-12-26 23:50:00|86.5|86|86.5|86|86.51|86.01|86.49|85.99|7
1735257020000|2024-12-26 23:50:20|86.49|85.99|86.45|85.95|86.49|85.99|86.44|85.94|6
1735257030000|2024-12-26 23:50:30|86.44|85.94|86.45|85.95|86.45|85.95|86.44|85.94|4
1735257040000|2024-12-26 23:50:40|86.46|85.96|86.46|85.96|86.46|85.96|86.46|85.96|1
1735257050000|2024-12-26 23:50:50|86.45|85.95|86.45|85.95|86.46|85.96|86.44|85.94|7
1735257060000|2024-12-26 23:51:00|86.44|85.94|86.36|85.86|86.44|85.94|86.36|85.86|7
1735257070000|2024-12-26 23:51:10|86.35|85.85|86.35|85.85|86.35|85.85|86.35|85.85|1
1735257090000|2024-12-26 23:51:30|86.29|85.79|86.23|85.73|86.29|85.79|86.23|85.73|9
1735257100000|2024-12-26 23:51:40|86.21|85.71|86.24|85.74|86.25|85.75|86.21|85.71|10
1735257110000|2024-12-26 23:51:50|86.25|85.75|86.27|85.77|86.27|85.77|86.24|85.74|14
1735257120000|2024-12-26 23:52:00|86.26|85.76|86.29|85.79|86.32|85.82|86.26|85.76|10
1735257130000|2024-12-26 23:52:10|86.28|85.78|86.27|85.77|86.29|85.79|86.25|85.75|10
1735257140000|2024-12-26 23:52:20|86.28|85.78|86.28|85.78|86.28|85.78|86.26|85.76|7
1735257150000|2024-12-26 23:52:30|86.27|85.77|86.31|85.81|86.31|85.81|86.27|85.77|5
1735257160000|2024-12-26 23:52:40|86.3|85.8|86.3|85.8|86.3|85.8|86.28|85.78|9
1735257170000|2024-12-26 23:52:50|86.29|85.79|86.3|85.8|86.3|85.8|86.29|85.79|2
1735257190000|2024-12-26 23:53:10|86.31|85.81|86.3|85.8|86.31|85.81|86.3|85.8|2
1735257200000|2024-12-26 23:53:20|86.29|85.79|86.24|85.74|86.29|85.79|86.24|85.74|5
1735257210000|2024-12-26 23:53:30|86.25|85.75|86.24|85.74|86.25|85.75|86.24|85.74|2
1735257230000|2024-12-26 23:53:50|86.25|85.75|86.26|85.76|86.26|85.76|86.25|85.75|2
1735257240000|2024-12-26 23:54:00|86.27|85.77|86.24|85.74|86.27|85.77|86.24|85.74|8
1735257250000|2024-12-26 23:54:10|86.21|85.71|86.24|85.74|86.24|85.74|86.2|85.7|11
1735257260000|2024-12-26 23:54:20|86.23|85.73|86.24|85.74|86.24|85.74|86.23|85.73|2
1735257280000|2024-12-26 23:54:40|86.26|85.76|86.33|85.83|86.33|85.83|86.26|85.76|8
1735257290000|2024-12-26 23:54:50|86.34|85.84|86.41|85.91|86.41|85.91|86.34|85.84|8
1735257300000|2024-12-26 23:55:00|86.4|85.9|86.32|85.82|86.4|85.9|86.31|85.81|12
1735257310000|2024-12-26 23:55:10|86.31|85.81|86.38|85.88|86.38|85.88|86.31|85.81|11
1735257320000|2024-12-26 23:55:20|86.37|85.87|86.38|85.88|86.38|85.88|86.37|85.87|6
1735257330000|2024-12-26 23:55:30|86.39|85.89|86.41|85.91|86.41|85.91|86.39|85.89|5
1735257360000|2024-12-26 23:56:00|86.43|85.93|86.42|85.92|86.44|85.94|86.42|85.92|6
1735257370000|2024-12-26 23:56:10|86.41|85.91|86.39|85.89|86.42|85.92|86.39|85.89|6
1735257380000|2024-12-26 23:56:20|86.4|85.9|86.4|85.9|86.41|85.91|86.4|85.9|3
1735257390000|2024-12-26 23:56:30|86.41|85.91|86.41|85.91|86.41|85.91|86.4|85.9|3
1735257400000|2024-12-26 23:56:40|86.4|85.9|86.39|85.89|86.41|85.91|86.39|85.89|8
1735257410000|2024-12-26 23:56:50|86.4|85.9|86.41|85.91|86.41|85.91|86.4|85.9|4
1735257420000|2024-12-26 23:57:00|86.4|85.9|86.39|85.89|86.4|85.9|86.39|85.89|4
1735257430000|2024-12-26 23:57:10|86.38|85.88|86.39|85.89|86.4|85.9|86.38|85.88|4
1735257440000|2024-12-26 23:57:20|86.4|85.9|86.39|85.89|86.4|85.9|86.39|85.89|4
1735257450000|2024-12-26 23:57:30|86.4|85.9|86.43|85.93|86.43|85.93|86.4|85.9|4
1735257460000|2024-12-26 23:57:40|86.44|85.94|86.44|85.94|86.44|85.94|86.43|85.93|3
1735257480000|2024-12-26 23:58:00|86.43|85.93|86.43|85.93|86.44|85.94|86.43|85.93|3
1735257490000|2024-12-26 23:58:10|86.44|85.94|86.44|85.94|86.44|85.94|86.44|85.94|1
1735257500000|2024-12-26 23:58:20|86.45|85.95|86.44|85.94|86.45|85.95|86.44|85.94|4
1735257510000|2024-12-26 23:58:30|86.43|85.93|86.42|85.92|86.43|85.93|86.42|85.92|4
1735257520000|2024-12-26 23:58:40|86.43|85.93|86.43|85.93|86.43|85.93|86.42|85.92|3
1735257530000|2024-12-26 23:58:50|86.42|85.92|86.41|85.91|86.42|85.92|86.41|85.91|6
1735257540000|2024-12-26 23:59:00|86.4|85.9|86.41|85.91|86.41|85.91|86.39|85.89|5
1735257550000|2024-12-26 23:59:10|86.42|85.92|86.42|85.92|86.42|85.92|86.42|85.92|1
1735257560000|2024-12-26 23:59:20|86.41|85.91|86.42|85.92|86.42|85.92|86.41|85.91|2
1735257570000|2024-12-26 23:59:30|86.43|85.93|86.43|85.93|86.44|85.94|86.42|85.92|7
1735257580000|2024-12-26 23:59:40|86.42|85.92|86.42|85.92|86.43|85.93|86.42|85.92|3
1735257600000|2024-12-27 00:00:00|86.41|85.91|86.43|85.93|86.43|85.93|86.41|85.91|7
1735257610000|2024-12-27 00:00:10|86.42|85.92|86.42|85.92|86.42|85.92|86.4|85.9|5
1735257620000|2024-12-27 00:00:20|86.43|85.93|86.44|85.94|86.44|85.94|86.42|85.92|6
1735257630000|2024-12-27 00:00:30|86.45|85.95|86.48|85.98|86.48|85.98|86.45|85.95|4
1735257640000|2024-12-27 00:00:40|86.49|85.99|86.5|86|86.51|86.01|86.49|85.99|6
1735257650000|2024-12-27 00:00:50|86.51|86.01|86.61|86.11|86.61|86.11|86.51|86.01|8
1735257670000|2024-12-27 00:01:10|86.66|86.16|86.66|86.16|86.67|86.17|86.65|86.15|7
1735257680000|2024-12-27 00:01:20|86.67|86.17|86.66|86.16|86.67|86.17|86.66|86.16|6
1735257690000|2024-12-27 00:01:30|86.67|86.17|86.69|86.19|86.69|86.19|86.67|86.17|3
1735257700000|2024-12-27 00:01:40|86.68|86.18|86.7|86.2|86.7|86.2|86.68|86.18|3
1735257710000|2024-12-27 00:01:50|86.71|86.21|86.71|86.21|86.71|86.21|86.7|86.2|5
1735257720000|2024-12-27 00:02:00|86.7|86.2|86.7|86.2|86.7|86.2|86.7|86.2|1
1735257730000|2024-12-27 00:02:10|86.69|86.19|86.69|86.19|86.69|86.19|86.69|86.19|1
1735257740000|2024-12-27 00:02:20|86.7|86.2|86.7|86.2|86.7|86.2|86.69|86.19|5
1735257750000|2024-12-27 00:02:30|86.69|86.19|86.69|86.19|86.7|86.2|86.69|86.19|5
1735257760000|2024-12-27 00:02:40|86.7|86.2|86.66|86.16|86.7|86.2|86.65|86.15|6
1735257770000|2024-12-27 00:02:50|86.65|86.15|86.68|86.18|86.68|86.18|86.64|86.14|8
1735257780000|2024-12-27 00:03:00|86.69|86.19|86.74|86.24|86.74|86.24|86.69|86.19|11
1735257790000|2024-12-27 00:03:10|86.75|86.25|86.76|86.26|86.76|86.26|86.74|86.24|4
1735257800000|2024-12-27 00:03:20|86.75|86.25|86.76|86.26|86.76|86.26|86.75|86.25|2
1735257820000|2024-12-27 00:03:40|86.75|86.25|86.75|86.25|86.75|86.25|86.75|86.25|1
1735257830000|2024-12-27 00:03:50|86.76|86.26|86.78|86.28|86.78|86.28|86.76|86.26|3
1735257840000|2024-12-27 00:04:00|86.77|86.27|86.78|86.28|86.78|86.28|86.77|86.27|4
1735257860000|2024-12-27 00:04:20|86.79|86.29|86.79|86.29|86.79|86.29|86.79|86.29|1
1735257880000|2024-12-27 00:04:40|86.78|86.28|86.74|86.24|86.79|86.29|86.74|86.24|7
1735257890000|2024-12-27 00:04:50|86.72|86.22|86.73|86.23|86.73|86.23|86.71|86.21|4
1735257900000|2024-12-27 00:05:00|86.74|86.24|86.76|86.26|86.76|86.26|86.74|86.24|5
1735257910000|2024-12-27 00:05:10|86.78|86.28|86.8|86.3|86.8|86.3|86.78|86.28|5
1735257920000|2024-12-27 00:05:20|86.82|86.32|86.8|86.3|86.82|86.32|86.8|86.3|5
1735257930000|2024-12-27 00:05:30|86.81|86.31|86.68|86.18|86.82|86.32|86.68|86.18|10
1735257940000|2024-12-27 00:05:40|86.69|86.19|86.71|86.21|86.72|86.22|86.69|86.19|8
1735257950000|2024-12-27 00:05:50|86.7|86.2|86.69|86.19|86.71|86.21|86.69|86.19|6
1735257960000|2024-12-27 00:06:00|86.68|86.18|86.72|86.22|86.73|86.23|86.67|86.17|10
1735257970000|2024-12-27 00:06:10|86.73|86.23|86.74|86.24|86.75|86.25|86.72|86.22|7
1735257980000|2024-12-27 00:06:20|86.75|86.25|86.74|86.24|86.75|86.25|86.74|86.24|2
1735257990000|2024-12-27 00:06:30|86.73|86.23|86.73|86.23|86.73|86.23|86.72|86.22|5
1735258000000|2024-12-27 00:06:40|86.75|86.25|86.75|86.25|86.75|86.25|86.74|86.24|5
1735258010000|2024-12-27 00:06:50|86.74|86.24|86.75|86.25|86.75|86.25|86.73|86.23|8
1735258020000|2024-12-27 00:07:00|86.76|86.26|86.76|86.26|86.77|86.27|86.76|86.26|3
1735258030000|2024-12-27 00:07:10|86.77|86.27|86.75|86.25|86.77|86.27|86.75|86.25|3
1735258040000|2024-12-27 00:07:20|86.76|86.26|86.77|86.27|86.77|86.27|86.76|86.26|2
1735258060000|2024-12-27 00:07:40|86.76|86.26|86.76|86.26|86.76|86.26|86.76|86.26|1
1735258070000|2024-12-27 00:07:50|86.75|86.25|86.76|86.26|86.76|86.26|86.72|86.22|7
1735258080000|2024-12-27 00:08:00|86.77|86.27|86.76|86.26|86.77|86.27|86.74|86.24|8
1735258090000|2024-12-27 00:08:10|86.75|86.25|86.76|86.26|86.76|86.26|86.75|86.25|2
1735258100000|2024-12-27 00:08:20|86.77|86.27|86.75|86.25|86.78|86.28|86.75|86.25|7
1735258110000|2024-12-27 00:08:30|86.77|86.27|86.75|86.25|86.77|86.27|86.75|86.25|3
1735258120000|2024-12-27 00:08:40|86.76|86.26|86.76|86.26|86.77|86.27|86.76|86.26|3
1735258130000|2024-12-27 00:08:50|86.78|86.28|86.77|86.27|86.78|86.28|86.77|86.27|2
1735258140000|2024-12-27 00:09:00|86.76|86.26|86.73|86.23|86.76|86.26|86.73|86.23|10
1735258150000|2024-12-27 00:09:10|86.7|86.2|86.69|86.19|86.7|86.2|86.69|86.19|2
1735258160000|2024-12-27 00:09:20|86.7|86.2|86.7|86.2|86.71|86.21|86.7|86.2|3
1735258170000|2024-12-27 00:09:30|86.72|86.22|86.74|86.24|86.74|86.24|86.72|86.22|5
1735258180000|2024-12-27 00:09:40|86.73|86.23|86.72|86.22|86.75|86.25|86.72|86.22|8
1735258190000|2024-12-27 00:09:50|86.73|86.23|86.73|86.23|86.74|86.24|86.73|86.23|3
1735258200000|2024-12-27 00:10:00|86.72|86.22|86.68|86.18|86.72|86.22|86.68|86.18|5
1735258210000|2024-12-27 00:10:10|86.67|86.17|86.6|86.1|86.67|86.17|86.6|86.1|6
1735258220000|2024-12-27 00:10:20|86.61|86.11|86.6|86.1|86.61|86.11|86.59|86.09|6
1735258230000|2024-12-27 00:10:30|86.59|86.09|86.56|86.06|86.59|86.09|86.56|86.06|4
1735258240000|2024-12-27 00:10:40|86.55|86.05|86.54|86.04|86.55|86.05|86.54|86.04|2
1735258260000|2024-12-27 00:11:00|86.51|86.01|86.48|85.98|86.51|86.01|86.47|85.97|6
1735258270000|2024-12-27 00:11:10|86.47|85.97|86.46|85.96|86.47|85.97|86.46|85.96|6
1735258280000|2024-12-27 00:11:20|86.47|85.97|86.46|85.96|86.49|85.99|86.46|85.96|5
1735258290000|2024-12-27 00:11:30|86.48|85.98|86.47|85.97|86.48|85.98|86.46|85.96|6
1735258300000|2024-12-27 00:11:40|86.46|85.96|86.44|85.94|86.46|85.96|86.41|85.91|14
1735258310000|2024-12-27 00:11:50|86.45|85.95|86.42|85.92|86.45|85.95|86.42|85.92|8
1735258320000|2024-12-27 00:12:00|86.41|85.91|86.48|85.98|86.48|85.98|86.41|85.91|7
1735258330000|2024-12-27 00:12:10|86.46|85.96|86.47|85.97|86.48|85.98|86.46|85.96|4
1735258340000|2024-12-27 00:12:20|86.46|85.96|86.44|85.94|86.46|85.96|86.44|85.94|9
1735258350000|2024-12-27 00:12:30|86.45|85.95|86.44|85.94|86.46|85.96|86.44|85.94|6
1735258360000|2024-12-27 00:12:40|86.45|85.95|86.48|85.98|86.49|85.99|86.45|85.95|7
1735258370000|2024-12-27 00:12:50|86.49|85.99|86.49|85.99|86.5|86|86.48|85.98|4
1735258380000|2024-12-27 00:13:00|86.48|85.98|86.49|85.99|86.49|85.99|86.48|85.98|8
1735258390000|2024-12-27 00:13:10|86.48|85.98|86.48|85.98|86.49|85.99|86.48|85.98|7
1735258400000|2024-12-27 00:13:20|86.47|85.97|86.48|85.98|86.48|85.98|86.47|85.97|2
1735258410000|2024-12-27 00:13:30|86.49|85.99|86.51|86.01|86.51|86.01|86.49|85.99|5
1735258420000|2024-12-27 00:13:40|86.5|86|86.45|85.95|86.51|86.01|86.45|85.95|6
1735258430000|2024-12-27 00:13:50|86.44|85.94|86.47|85.97|86.47|85.97|86.44|85.94|4
1735258450000|2024-12-27 00:14:10|86.44|85.94|86.41|85.91|86.44|85.94|86.41|85.91|6
1735258460000|2024-12-27 00:14:20|86.4|85.9|86.41|85.91|86.41|85.91|86.39|85.89|4
1735258470000|2024-12-27 00:14:30|86.42|85.92|86.41|85.91|86.42|85.92|86.4|85.9|5
1735258480000|2024-12-27 00:14:40|86.4|85.9|86.38|85.88|86.41|85.91|86.38|85.88|9
1735258490000|2024-12-27 00:14:50|86.37|85.87|86.37|85.87|86.38|85.88|86.37|85.87|5
1735258500000|2024-12-27 00:15:00|86.38|85.88|86.37|85.87|86.38|85.88|86.36|85.86|4
1735258510000|2024-12-27 00:15:10|86.38|85.88|86.35|85.85|86.39|85.89|86.35|85.85|10
1735258520000|2024-12-27 00:15:20|86.34|85.84|86.33|85.83|86.35|85.85|86.33|85.83|6
1735258530000|2024-12-27 00:15:30|86.34|85.84|86.33|85.83|86.35|85.85|86.32|85.82|13
1735258540000|2024-12-27 00:15:40|86.34|85.84|86.3|85.8|86.34|85.84|86.3|85.8|5
1735258550000|2024-12-27 00:15:50|86.28|85.78|86.28|85.78|86.28|85.78|86.28|85.78|1
1735258560000|2024-12-27 00:16:00|86.27|85.77|86.22|85.72|86.27|85.77|86.22|85.72|5
1735258570000|2024-12-27 00:16:10|86.21|85.71|86.25|85.75|86.29|85.79|86.21|85.71|10
1735258580000|2024-12-27 00:16:20|86.24|85.74|86.2|85.7|86.24|85.74|86.2|85.7|13
1735258590000|2024-12-27 00:16:30|86.18|85.68|86.2|85.7|86.2|85.7|86.18|85.68|11
1735258600000|2024-12-27 00:16:40|86.19|85.69|86.2|85.7|86.21|85.71|86.17|85.67|10
1735258610000|2024-12-27 00:16:50|86.21|85.71|86.18|85.68|86.22|85.72|86.18|85.68|7
1735258620000|2024-12-27 00:17:00|86.17|85.67|86.24|85.74|86.24|85.74|86.17|85.67|7
1735258630000|2024-12-27 00:17:10|86.23|85.73|86.23|85.73|86.23|85.73|86.23|85.73|1
1735258640000|2024-12-27 00:17:20|86.17|85.67|86.16|85.66|86.18|85.68|86.16|85.66|6
1735258650000|2024-12-27 00:17:30|86.17|85.67|86.2|85.7|86.2|85.7|86.16|85.66|6
1735258660000|2024-12-27 00:17:40|86.21|85.71|86.16|85.66|86.21|85.71|86.16|85.66|10
1735258670000|2024-12-27 00:17:50|86.15|85.65|86.14|85.64|86.15|85.65|86.14|85.64|2
1735258680000|2024-12-27 00:18:00|86.13|85.63|86.15|85.65|86.16|85.66|86.13|85.63|8
1735258690000|2024-12-27 00:18:10|86.16|85.66|86.2|85.7|86.2|85.7|86.16|85.66|5
1735258700000|2024-12-27 00:18:20|86.19|85.69|86.16|85.66|86.19|85.69|86.16|85.66|4
1735258710000|2024-12-27 00:18:30|86.18|85.68|86.16|85.66|86.19|85.69|86.16|85.66|11
1735258720000|2024-12-27 00:18:40|86.15|85.65|86.11|85.61|86.16|85.66|86.11|85.61|7
1735258730000|2024-12-27 00:18:50|86.1|85.6|86.11|85.61|86.11|85.61|86.1|85.6|12
1735258740000|2024-12-27 00:19:00|86.12|85.62|86.1|85.6|86.14|85.64|86.1|85.6|6
1735258750000|2024-12-27 00:19:10|86.09|85.59|86.12|85.62|86.12|85.62|86.09|85.59|5
1735258760000|2024-12-27 00:19:20|86.13|85.63|86.15|85.65|86.17|85.67|86.12|85.62|10
1735258770000|2024-12-27 00:19:30|86.14|85.64|86.09|85.59|86.14|85.64|86.09|85.59|6
1735258780000|2024-12-27 00:19:40|86.08|85.58|86.05|85.55|86.08|85.58|86.05|85.55|4
1735258790000|2024-12-27 00:19:50|86.03|85.53|86.04|85.54|86.04|85.54|86.03|85.53|2
1735258800000|2024-12-27 00:20:00|86.03|85.53|86.02|85.52|86.04|85.54|86.02|85.52|4
1735258810000|2024-12-27 00:20:10|86|85.5|85.99|85.49|86.01|85.51|85.99|85.49|4
1735258820000|2024-12-27 00:20:20|86|85.5|86.01|85.51|86.01|85.51|86|85.5|2
1735258840000|2024-12-27 00:20:40|86.02|85.52|86.03|85.53|86.03|85.53|86.01|85.51|4
1735258850000|2024-12-27 00:20:50|86.02|85.52|85.96|85.46|86.02|85.52|85.96|85.46|6
1735258860000|2024-12-27 00:21:00|85.97|85.47|86|85.5|86|85.5|85.97|85.47|11
1735258870000|2024-12-27 00:21:10|85.99|85.49|85.92|85.42|85.99|85.49|85.92|85.42|10
1735258880000|2024-12-27 00:21:20|85.93|85.43|85.9|85.4|85.93|85.43|85.9|85.4|4
1735258890000|2024-12-27 00:21:30|85.88|85.38|85.89|85.39|85.9|85.4|85.87|85.37|6
1735258900000|2024-12-27 00:21:40|85.88|85.38|85.84|85.34|85.9|85.4|85.84|85.34|10
1735258910000|2024-12-27 00:21:50|85.83|85.33|85.9|85.4|85.91|85.41|85.83|85.33|10
1735258920000|2024-12-27 00:22:00|85.89|85.39|85.96|85.46|85.96|85.46|85.88|85.38|15
1735258930000|2024-12-27 00:22:10|85.97|85.47|85.92|85.42|86|85.5|85.92|85.42|14
1735258940000|2024-12-27 00:22:20|85.94|85.44|85.87|85.37|85.94|85.44|85.87|85.37|8
1735258950000|2024-12-27 00:22:30|85.88|85.38|85.83|85.33|85.88|85.38|85.83|85.33|6
1735258960000|2024-12-27 00:22:40|85.84|85.34|85.84|85.34|85.87|85.37|85.84|85.34|9
1735258970000|2024-12-27 00:22:50|85.83|85.33|85.82|85.32|85.84|85.34|85.81|85.31|11
1735258980000|2024-12-27 00:23:00|85.83|85.33|85.87|85.37|85.91|85.41|85.83|85.33|14
1735258990000|2024-12-27 00:23:10|85.88|85.38|85.83|85.33|85.88|85.38|85.83|85.33|6
1735259000000|2024-12-27 00:23:20|85.84|85.34|85.91|85.41|85.91|85.41|85.84|85.34|14
1735259010000|2024-12-27 00:23:30|85.93|85.43|85.88|85.38|85.93|85.43|85.88|85.38|7
1735259030000|2024-12-27 00:23:50|85.94|85.44|85.99|85.49|85.99|85.49|85.93|85.43|9
1735259040000|2024-12-27 00:24:00|86.01|85.51|86.1|85.6|86.13|85.63|86|85.5|15
1735259050000|2024-12-27 00:24:10|86.09|85.59|86.23|85.73|86.23|85.73|86.09|85.59|17
1735259060000|2024-12-27 00:24:20|86.2|85.7|86.28|85.78|86.28|85.78|86.2|85.7|11
1735259070000|2024-12-27 00:24:30|86.29|85.79|86.29|85.79|86.29|85.79|86.26|85.76|9
1735259080000|2024-12-27 00:24:40|86.3|85.8|86.26|85.76|86.33|85.83|86.26|85.76|9
1735259090000|2024-12-27 00:24:50|86.27|85.77|86.23|85.73|86.27|85.77|86.19|85.69|10
1735259100000|2024-12-27 00:25:00|86.22|85.72|86.25|85.75|86.25|85.75|86.22|85.72|12
1735259110000|2024-12-27 00:25:10|86.24|85.74|86.27|85.77|86.27|85.77|86.24|85.74|11
1735259120000|2024-12-27 00:25:20|86.28|85.78|86.27|85.77|86.3|85.8|86.25|85.75|14
1735259130000|2024-12-27 00:25:30|86.28|85.78|86.26|85.76|86.3|85.8|86.26|85.76|7
1735259140000|2024-12-27 00:25:40|86.27|85.77|86.28|85.78|86.28|85.78|86.25|85.75|6
1735259150000|2024-12-27 00:25:50|86.29|85.79|86.28|85.78|86.29|85.79|86.28|85.78|2
1735259160000|2024-12-27 00:26:00|86.29|85.79|86.3|85.8|86.31|85.81|86.29|85.79|4
1735259170000|2024-12-27 00:26:10|86.31|85.81|86.27|85.77|86.31|85.81|86.27|85.77|9
1735259180000|2024-12-27 00:26:20|86.28|85.78|86.31|85.81|86.31|85.81|86.27|85.77|9
1735259190000|2024-12-27 00:26:30|86.32|85.82|86.34|85.84|86.34|85.84|86.31|85.81|5
1735259200000|2024-12-27 00:26:40|86.33|85.83|86.33|85.83|86.34|85.84|86.33|85.83|3
1735259230000|2024-12-27 00:27:10|86.4|85.9|86.41|85.91|86.41|85.91|86.4|85.9|2
1735259240000|2024-12-27 00:27:20|86.4|85.9|86.41|85.91|86.41|85.91|86.4|85.9|2
1735259250000|2024-12-27 00:27:30|86.42|85.92|86.44|85.94|86.44|85.94|86.42|85.92|5
1735259260000|2024-12-27 00:27:40|86.43|85.93|86.36|85.86|86.43|85.93|86.36|85.86|7
1735259270000|2024-12-27 00:27:50|86.37|85.87|86.39|85.89|86.39|85.89|86.36|85.86|5
1735259280000|2024-12-27 00:28:00|86.37|85.87|86.39|85.89|86.39|85.89|86.37|85.87|3
1735259290000|2024-12-27 00:28:10|86.38|85.88|86.36|85.86|86.39|85.89|86.36|85.86|6
1735259300000|2024-12-27 00:28:20|86.37|85.87|86.4|85.9|86.4|85.9|86.37|85.87|8
1735259310000|2024-12-27 00:28:30|86.39|85.89|86.42|85.92|86.42|85.92|86.39|85.89|3
1735259320000|2024-12-27 00:28:40|86.43|85.93|86.46|85.96|86.46|85.96|86.43|85.93|8
1735259330000|2024-12-27 00:28:50|86.47|85.97|86.47|85.97|86.48|85.98|86.46|85.96|5
1735259340000|2024-12-27 00:29:00|86.46|85.96|86.46|85.96|86.48|85.98|86.46|85.96|5
1735259350000|2024-12-27 00:29:10|86.45|85.95|86.46|85.96|86.46|85.96|86.45|85.95|4
1735259360000|2024-12-27 00:29:20|86.47|85.97|86.47|85.97|86.48|85.98|86.47|85.97|3
1735259370000|2024-12-27 00:29:30|86.48|85.98|86.48|85.98|86.48|85.98|86.47|85.97|3
1735259390000|2024-12-27 00:29:50|86.49|85.99|86.49|85.99|86.5|86|86.48|85.98|5
1735259400000|2024-12-27 00:30:00|86.48|85.98|86.45|85.95|86.48|85.98|86.45|85.95|6
1735259420000|2024-12-27 00:30:20|86.43|85.93|86.38|85.88|86.43|85.93|86.38|85.88|5
1735259430000|2024-12-27 00:30:30|86.39|85.89|86.36|85.86|86.4|85.9|86.36|85.86|7
1735259440000|2024-12-27 00:30:40|86.35|85.85|86.38|85.88|86.38|85.88|86.34|85.84|9
1735259450000|2024-12-27 00:30:50|86.37|85.87|86.38|85.88|86.38|85.88|86.36|85.86|8
1735259460000|2024-12-27 00:31:00|86.37|85.87|86.36|85.86|86.38|85.88|86.36|85.86|8
1735259470000|2024-12-27 00:31:10|86.37|85.87|86.39|85.89|86.39|85.89|86.37|85.87|3
1735259480000|2024-12-27 00:31:20|86.38|85.88|86.43|85.93|86.43|85.93|86.38|85.88|9
1735259490000|2024-12-27 00:31:30|86.42|85.92|86.44|85.94|86.46|85.96|86.42|85.92|5
1735259500000|2024-12-27 00:31:40|86.42|85.92|86.34|85.84|86.42|85.92|86.34|85.84|9
1735259510000|2024-12-27 00:31:50|86.33|85.83|86.29|85.79|86.33|85.83|86.27|85.77|7
1735259520000|2024-12-27 00:32:00|86.3|85.8|86.35|85.85|86.36|85.86|86.3|85.8|7
1735259530000|2024-12-27 00:32:10|86.33|85.83|86.31|85.81|86.33|85.83|86.31|85.81|5
1735259540000|2024-12-27 00:32:20|86.32|85.82|86.34|85.84|86.37|85.87|86.31|85.81|8
1735259550000|2024-12-27 00:32:30|86.33|85.83|86.3|85.8|86.33|85.83|86.29|85.79|6
1735259560000|2024-12-27 00:32:40|86.31|85.81|86.31|85.81|86.31|85.81|86.3|85.8|3
1735259570000|2024-12-27 00:32:50|86.32|85.82|86.35|85.85|86.35|85.85|86.31|85.81|14
1735259580000|2024-12-27 00:33:00|86.36|85.86|86.29|85.79|86.36|85.86|86.27|85.77|11
1735259590000|2024-12-27 00:33:10|86.3|85.8|86.28|85.78|86.3|85.8|86.28|85.78|9
1735259620000|2024-12-27 00:33:40|86.24|85.74|86.16|85.66|86.24|85.74|86.16|85.66|5
1735259630000|2024-12-27 00:33:50|86.17|85.67|86.17|85.67|86.18|85.68|86.15|85.65|8
1735259640000|2024-12-27 00:34:00|86.14|85.64|86.1|85.6|86.15|85.65|86.08|85.58|10
1735259650000|2024-12-27 00:34:10|86.09|85.59|86.13|85.63|86.13|85.63|86.08|85.58|6
1735259660000|2024-12-27 00:34:20|86.12|85.62|86.08|85.58|86.12|85.62|86.08|85.58|6
1735259670000|2024-12-27 00:34:30|86.1|85.6|86.09|85.59|86.11|85.61|86.08|85.58|10
1735259680000|2024-12-27 00:34:40|86.08|85.58|86.04|85.54|86.08|85.58|86.04|85.54|5
1735259690000|2024-12-27 00:34:50|86.03|85.53|86.02|85.52|86.03|85.53|86|85.5|8
1735259700000|2024-12-27 00:35:00|85.98|85.48|86.14|85.64|86.15|85.65|85.98|85.48|16
1735259710000|2024-12-27 00:35:10|86.11|85.61|86.05|85.55|86.11|85.61|86.04|85.54|8
1735259720000|2024-12-27 00:35:20|86.04|85.54|86|85.5|86.07|85.57|86|85.5|14
1735259730000|2024-12-27 00:35:30|86.01|85.51|86.02|85.52|86.02|85.52|85.99|85.49|9
1735259740000|2024-12-27 00:35:40|86.01|85.51|86.01|85.51|86.02|85.52|86|85.5|8
1735259750000|2024-12-27 00:35:50|86.02|85.52|86|85.5|86.02|85.52|85.99|85.49|8
1735259760000|2024-12-27 00:36:00|85.99|85.49|86.07|85.57|86.08|85.58|85.99|85.49|15
1735259770000|2024-12-27 00:36:10|86.08|85.58|86.04|85.54|86.08|85.58|86.02|85.52|16
1735259780000|2024-12-27 00:36:20|86.05|85.55|86.08|85.58|86.09|85.59|86.05|85.55|11
1735259790000|2024-12-27 00:36:30|86.09|85.59|86.05|85.55|86.11|85.61|86.05|85.55|9
1735259810000|2024-12-27 00:36:50|86|85.5|85.95|85.45|86.01|85.51|85.95|85.45|6
1735259820000|2024-12-27 00:37:00|85.96|85.46|86.01|85.51|86.01|85.51|85.96|85.46|5
1735259830000|2024-12-27 00:37:10|86.02|85.52|86.01|85.51|86.07|85.57|86.01|85.51|12
1735259840000|2024-12-27 00:37:20|86.02|85.52|86.03|85.53|86.03|85.53|86.02|85.52|6
1735259850000|2024-12-27 00:37:30|86.04|85.54|86.04|85.54|86.06|85.56|86.04|85.54|9
1735259860000|2024-12-27 00:37:40|86.03|85.53|86.02|85.52|86.04|85.54|86|85.5|12
1735259870000|2024-12-27 00:37:50|86.01|85.51|86.04|85.54|86.04|85.54|86|85.5|10
1735259880000|2024-12-27 00:38:00|86.05|85.55|86.06|85.56|86.06|85.56|86.03|85.53|5
1735259890000|2024-12-27 00:38:10|86.05|85.55|86.05|85.55|86.05|85.55|86.05|85.55|1
1735259900000|2024-12-27 00:38:20|86.04|85.54|86.01|85.51|86.04|85.54|86|85.5|5
1735259910000|2024-12-27 00:38:30|86|85.5|85.99|85.49|86|85.5|85.97|85.47|10
1735259920000|2024-12-27 00:38:40|85.98|85.48|86|85.5|86|85.5|85.98|85.48|5
1735259930000|2024-12-27 00:38:50|86.02|85.52|86.05|85.55|86.06|85.56|86.02|85.52|8
1735259940000|2024-12-27 00:39:00|86.04|85.54|86.05|85.55|86.06|85.56|86.04|85.54|4
1735259950000|2024-12-27 00:39:10|86.06|85.56|86.1|85.6|86.1|85.6|86.05|85.55|7
1735259960000|2024-12-27 00:39:20|86.09|85.59|86.21|85.71|86.21|85.71|86.09|85.59|13
1735259970000|2024-12-27 00:39:30|86.23|85.73|86.25|85.75|86.26|85.76|86.23|85.73|5
1735259980000|2024-12-27 00:39:40|86.26|85.76|86.26|85.76|86.27|85.77|86.26|85.76|7
1735260010000|2024-12-27 00:40:10|86.22|85.72|86.26|85.76|86.26|85.76|86.22|85.72|7
1735260020000|2024-12-27 00:40:20|86.25|85.75|86.24|85.74|86.26|85.76|86.23|85.73|6
1735260030000|2024-12-27 00:40:30|86.25|85.75|86.3|85.8|86.3|85.8|86.25|85.75|5
1735260040000|2024-12-27 00:40:40|86.31|85.81|86.38|85.88|86.38|85.88|86.31|85.81|12
1735260060000|2024-12-27 00:41:00|86.39|85.89|86.36|85.86|86.4|85.9|86.36|85.86|8
1735260070000|2024-12-27 00:41:10|86.34|85.84|86.28|85.78|86.34|85.84|86.28|85.78|5
1735260080000|2024-12-27 00:41:20|86.3|85.8|86.36|85.86|86.37|85.87|86.3|85.8|10
1735260090000|2024-12-27 00:41:30|86.37|85.87|86.4|85.9|86.4|85.9|86.37|85.87|3
1735260100000|2024-12-27 00:41:40|86.41|85.91|86.44|85.94|86.45|85.95|86.41|85.91|10
1735260110000|2024-12-27 00:41:50|86.45|85.95|86.44|85.94|86.45|85.95|86.44|85.94|2
1735260120000|2024-12-27 00:42:00|86.45|85.95|86.48|85.98|86.48|85.98|86.45|85.95|4
1735260130000|2024-12-27 00:42:10|86.5|86|86.53|86.03|86.53|86.03|86.5|86|3
1735260140000|2024-12-27 00:42:20|86.54|86.04|86.6|86.1|86.6|86.1|86.54|86.04|10
1735260150000|2024-12-27 00:42:30|86.59|86.09|86.61|86.11|86.61|86.11|86.59|86.09|3
1735260160000|2024-12-27 00:42:40|86.62|86.12|86.63|86.13|86.63|86.13|86.62|86.12|2
1735260170000|2024-12-27 00:42:50|86.64|86.14|86.64|86.14|86.64|86.14|86.64|86.14|1
1735260180000|2024-12-27 00:43:00|86.65|86.15|86.6|86.1|86.65|86.15|86.6|86.1|10
1735260200000|2024-12-27 00:43:20|86.53|86.03|86.53|86.03|86.53|86.03|86.52|86.02|3
1735260210000|2024-12-27 00:43:30|86.54|86.04|86.55|86.05|86.56|86.06|86.54|86.04|4
1735260220000|2024-12-27 00:43:40|86.54|86.04|86.54|86.04|86.55|86.05|86.54|86.04|3
1735260230000|2024-12-27 00:43:50|86.53|86.03|86.55|86.05|86.55|86.05|86.51|86.01|7
1735260240000|2024-12-27 00:44:00|86.54|86.04|86.53|86.03|86.55|86.05|86.53|86.03|8
1735260250000|2024-12-27 00:44:10|86.51|86.01|86.49|85.99|86.51|86.01|86.49|85.99|7
1735260260000|2024-12-27 00:44:20|86.48|85.98|86.49|85.99|86.5|86|86.48|85.98|4
1735260270000|2024-12-27 00:44:30|86.48|85.98|86.48|85.98|86.51|86.01|86.48|85.98|7
1735260280000|2024-12-27 00:44:40|86.47|85.97|86.48|85.98|86.48|85.98|86.47|85.97|2
1735260290000|2024-12-27 00:44:50|86.47|85.97|86.46|85.96|86.47|85.97|86.46|85.96|2
1735260300000|2024-12-27 00:45:00|86.47|85.97|86.41|85.91|86.47|85.97|86.41|85.91|6
1735260310000|2024-12-27 00:45:10|86.39|85.89|86.39|85.89|86.44|85.94|86.39|85.89|13
1735260320000|2024-12-27 00:45:20|86.38|85.88|86.31|85.81|86.38|85.88|86.31|85.81|10
1735260330000|2024-12-27 00:45:30|86.3|85.8|86.31|85.81|86.32|85.82|86.29|85.79|8
1735260340000|2024-12-27 00:45:40|86.33|85.83|86.42|85.92|86.42|85.92|86.33|85.83|8
1735260350000|2024-12-27 00:45:50|86.41|85.91|86.45|85.95|86.45|85.95|86.41|85.91|5
1735260360000|2024-12-27 00:46:00|86.44|85.94|86.53|86.03|86.53|86.03|86.44|85.94|14
1735260370000|2024-12-27 00:46:10|86.55|86.05|86.57|86.07|86.57|86.07|86.54|86.04|5
1735260380000|2024-12-27 00:46:20|86.58|86.08|86.59|86.09|86.6|86.1|86.58|86.08|3
1735260400000|2024-12-27 00:46:40|86.58|86.08|86.56|86.06|86.6|86.1|86.56|86.06|5
1735260410000|2024-12-27 00:46:50|86.55|86.05|86.57|86.07|86.57|86.07|86.53|86.03|8
1735260420000|2024-12-27 00:47:00|86.55|86.05|86.6|86.1|86.61|86.11|86.55|86.05|9
1735260430000|2024-12-27 00:47:10|86.59|86.09|86.59|86.09|86.61|86.11|86.59|86.09|5
1735260440000|2024-12-27 00:47:20|86.6|86.1|86.59|86.09|86.61|86.11|86.57|86.07|8
1735260450000|2024-12-27 00:47:30|86.6|86.1|86.6|86.1|86.61|86.11|86.6|86.1|3
1735260460000|2024-12-27 00:47:40|86.61|86.11|86.63|86.13|86.63|86.13|86.61|86.11|3
1735260470000|2024-12-27 00:47:50|86.64|86.14|86.58|86.08|86.65|86.15|86.58|86.08|7
1735260480000|2024-12-27 00:48:00|86.59|86.09|86.6|86.1|86.6|86.1|86.59|86.09|2
1735260490000|2024-12-27 00:48:10|86.61|86.11|86.63|86.13|86.63|86.13|86.61|86.11|7
1735260500000|2024-12-27 00:48:20|86.61|86.11|86.6|86.1|86.61|86.11|86.57|86.07|8
1735260510000|2024-12-27 00:48:30|86.61|86.11|86.63|86.13|86.63|86.13|86.61|86.11|3
1735260520000|2024-12-27 00:48:40|86.64|86.14|86.64|86.14|86.64|86.14|86.63|86.13|3
1735260530000|2024-12-27 00:48:50|86.63|86.13|86.64|86.14|86.64|86.14|86.62|86.12|4
1735260540000|2024-12-27 00:49:00|86.65|86.15|86.67|86.17|86.67|86.17|86.65|86.15|3
1735260550000|2024-12-27 00:49:10|86.66|86.16|86.62|86.12|86.66|86.16|86.62|86.12|4
1735260560000|2024-12-27 00:49:20|86.63|86.13|86.62|86.12|86.63|86.13|86.62|86.12|4
1735260570000|2024-12-27 00:49:30|86.63|86.13|86.62|86.12|86.63|86.13|86.62|86.12|4
1735260580000|2024-12-27 00:49:40|86.61|86.11|86.61|86.11|86.61|86.11|86.61|86.11|1
1735260600000|2024-12-27 00:50:00|86.63|86.13|86.62|86.12|86.63|86.13|86.61|86.11|4
1735260610000|2024-12-27 00:50:10|86.61|86.11|86.62|86.12|86.62|86.12|86.58|86.08|7
1735260620000|2024-12-27 00:50:20|86.63|86.13|86.63|86.13|86.64|86.14|86.63|86.13|3
1735260630000|2024-12-27 00:50:30|86.65|86.15|86.65|86.15|86.65|86.15|86.64|86.14|3
1735260640000|2024-12-27 00:50:40|86.63|86.13|86.62|86.12|86.63|86.13|86.61|86.11|4
1735260650000|2024-12-27 00:50:50|86.63|86.13|86.63|86.13|86.63|86.13|86.62|86.12|7
1735260660000|2024-12-27 00:51:00|86.62|86.12|86.58|86.08|86.62|86.12|86.58|86.08|5
1735260670000|2024-12-27 00:51:10|86.57|86.07|86.56|86.06|86.58|86.08|86.55|86.05|6
1735260680000|2024-12-27 00:51:20|86.57|86.07|86.56|86.06|86.57|86.07|86.55|86.05|4
1735260690000|2024-12-27 00:51:30|86.53|86.03|86.57|86.07|86.57|86.07|86.53|86.03|4
1735260700000|2024-12-27 00:51:40|86.56|86.06|86.57|86.07|86.58|86.08|86.56|86.06|5
1735260710000|2024-12-27 00:51:50|86.56|86.06|86.56|86.06|86.56|86.06|86.56|86.06|1
1735260720000|2024-12-27 00:52:00|86.55|86.05|86.52|86.02|86.55|86.05|86.52|86.02|4
1735260730000|2024-12-27 00:52:10|86.53|86.03|86.53|86.03|86.55|86.05|86.53|86.03|5
1735260740000|2024-12-27 00:52:20|86.54|86.04|86.56|86.06|86.56|86.06|86.54|86.04|3
1735260760000|2024-12-27 00:52:40|86.55|86.05|86.52|86.02|86.56|86.06|86.51|86.01|7
1735260770000|2024-12-27 00:52:50|86.53|86.03|86.55|86.05|86.55|86.05|86.53|86.03|3
1735260790000|2024-12-27 00:53:10|86.56|86.06|86.54|86.04|86.56|86.06|86.54|86.04|3
1735260800000|2024-12-27 00:53:20|86.53|86.03|86.57|86.07|86.57|86.07|86.53|86.03|5
1735260820000|2024-12-27 00:53:40|86.58|86.08|86.58|86.08|86.58|86.08|86.57|86.07|3
1735260840000|2024-12-27 00:54:00|86.56|86.06|86.57|86.07|86.57|86.07|86.55|86.05|4
1735260850000|2024-12-27 00:54:10|86.58|86.08|86.6|86.1|86.6|86.1|86.58|86.08|3
1735260870000|2024-12-27 00:54:30|86.59|86.09|86.61|86.11|86.61|86.11|86.59|86.09|7
1735260880000|2024-12-27 00:54:40|86.6|86.1|86.63|86.13|86.63|86.13|86.6|86.1|6
1735260890000|2024-12-27 00:54:50|86.64|86.14|86.64|86.14|86.64|86.14|86.64|86.14|1
1735260900000|2024-12-27 00:55:00|86.66|86.16|86.65|86.15|86.66|86.16|86.65|86.15|2
1735260920000|2024-12-27 00:55:20|86.66|86.16|86.65|86.15|86.66|86.16|86.65|86.15|4
1735260930000|2024-12-27 00:55:30|86.66|86.16|86.64|86.14|86.66|86.16|86.62|86.12|8
1735260940000|2024-12-27 00:55:40|86.63|86.13|86.64|86.14|86.64|86.14|86.63|86.13|2
1735260950000|2024-12-27 00:55:50|86.63|86.13|86.58|86.08|86.63|86.13|86.58|86.08|10
1735260960000|2024-12-27 00:56:00|86.57|86.07|86.59|86.09|86.59|86.09|86.54|86.04|9
1735260970000|2024-12-27 00:56:10|86.58|86.08|86.54|86.04|86.58|86.08|86.54|86.04|4
1735260990000|2024-12-27 00:56:30|86.56|86.06|86.55|86.05|86.56|86.06|86.55|86.05|4
1735261000000|2024-12-27 00:56:40|86.56|86.06|86.55|86.05|86.56|86.06|86.55|86.05|2
1735261010000|2024-12-27 00:56:50|86.56|86.06|86.6|86.1|86.61|86.11|86.55|86.05|8
1735261020000|2024-12-27 00:57:00|86.61|86.11|86.57|86.07|86.61|86.11|86.57|86.07|10
1735261030000|2024-12-27 00:57:10|86.56|86.06|86.59|86.09|86.59|86.09|86.54|86.04|11
1735261040000|2024-12-27 00:57:20|86.58|86.08|86.61|86.11|86.62|86.12|86.58|86.08|6
1735261050000|2024-12-27 00:57:30|86.62|86.12|86.64|86.14|86.64|86.14|86.62|86.12|5
1735261060000|2024-12-27 00:57:40|86.65|86.15|86.65|86.15|86.65|86.15|86.65|86.15|1
1735261070000|2024-12-27 00:57:50|86.64|86.14|86.65|86.15|86.65|86.15|86.64|86.14|2
1735261080000|2024-12-27 00:58:00|86.64|86.14|86.66|86.16|86.67|86.17|86.64|86.14|9
1735261090000|2024-12-27 00:58:10|86.67|86.17|86.7|86.2|86.7|86.2|86.66|86.16|12
1735261100000|2024-12-27 00:58:20|86.71|86.21|86.74|86.24|86.74|86.24|86.7|86.2|14
1735261110000|2024-12-27 00:58:30|86.73|86.23|86.73|86.23|86.73|86.23|86.73|86.23|1
1735261120000|2024-12-27 00:58:40|86.74|86.24|86.75|86.25|86.75|86.25|86.73|86.23|6
1735261130000|2024-12-27 00:58:50|86.76|86.26|86.76|86.26|86.76|86.26|86.75|86.25|3
1735261140000|2024-12-27 00:59:00|86.75|86.25|86.63|86.13|86.75|86.25|86.62|86.12|10
1735261150000|2024-12-27 00:59:10|86.62|86.12|86.63|86.13|86.64|86.14|86.62|86.12|7
1735261160000|2024-12-27 00:59:20|86.64|86.14|86.65|86.15|86.67|86.17|86.64|86.14|8
1735261180000|2024-12-27 00:59:40|86.69|86.19|86.67|86.17|86.69|86.19|86.67|86.17|3
1735261190000|2024-12-27 00:59:50|86.68|86.18|86.68|86.18|86.68|86.18|86.68|86.18|1
1735261200000|2024-12-27 01:00:00|86.67|86.17|86.62|86.12|86.67|86.17|86.62|86.12|7
1735261210000|2024-12-27 01:00:10|86.63|86.13|86.63|86.13|86.63|86.13|86.62|86.12|3
1735261220000|2024-12-27 01:00:20|86.6|86.1|86.65|86.15|86.65|86.15|86.6|86.1|7
1735261230000|2024-12-27 01:00:30|86.66|86.16|86.67|86.17|86.67|86.17|86.66|86.16|2
1735261240000|2024-12-27 01:00:40|86.68|86.18|86.68|86.18|86.68|86.18|86.66|86.16|8
1735261250000|2024-12-27 01:00:50|86.69|86.19|86.7|86.2|86.7|86.2|86.69|86.19|4
1735261260000|2024-12-27 01:01:00|86.69|86.19|86.66|86.16|86.7|86.2|86.64|86.14|9
1735261270000|2024-12-27 01:01:10|86.67|86.17|86.72|86.22|86.72|86.22|86.67|86.17|6
1735261280000|2024-12-27 01:01:20|86.71|86.21|86.73|86.23|86.73|86.23|86.71|86.21|3
1735261290000|2024-12-27 01:01:30|86.74|86.24|86.72|86.22|86.74|86.24|86.72|86.22|3
1735261300000|2024-12-27 01:01:40|86.73|86.23|86.66|86.16|86.73|86.23|86.66|86.16|6
1735261310000|2024-12-27 01:01:50|86.65|86.15|86.69|86.19|86.69|86.19|86.65|86.15|7
1735261320000|2024-12-27 01:02:00|86.7|86.2|86.76|86.26|86.76|86.26|86.7|86.2|6
1735261330000|2024-12-27 01:02:10|86.77|86.27|86.81|86.31|86.82|86.32|86.77|86.27|5
1735261340000|2024-12-27 01:02:20|86.8|86.3|86.81|86.31|86.82|86.32|86.8|86.3|9
1735261350000|2024-12-27 01:02:30|86.8|86.3|86.82|86.32|86.82|86.32|86.8|86.3|7
1735261360000|2024-12-27 01:02:40|86.83|86.33|86.83|86.33|86.83|86.33|86.82|86.32|5
1735261380000|2024-12-27 01:03:00|86.81|86.31|86.79|86.29|86.81|86.31|86.78|86.28|6
1735261390000|2024-12-27 01:03:10|86.8|86.3|86.85|86.35|86.85|86.35|86.8|86.3|7
1735261400000|2024-12-27 01:03:20|86.86|86.36|86.86|86.36|86.86|86.36|86.85|86.35|5
1735261410000|2024-12-27 01:03:30|86.85|86.35|86.84|86.34|86.85|86.35|86.82|86.32|11
1735261420000|2024-12-27 01:03:40|86.85|86.35|86.86|86.36|86.86|86.36|86.84|86.34|3
1735261430000|2024-12-27 01:03:50|86.85|86.35|86.88|86.38|86.88|86.38|86.85|86.35|6
1735261440000|2024-12-27 01:04:00|86.87|86.37|86.77|86.27|86.87|86.37|86.76|86.26|12
1735261450000|2024-12-27 01:04:10|86.76|86.26|86.77|86.27|86.77|86.27|86.76|86.26|4
1735261460000|2024-12-27 01:04:20|86.79|86.29|86.83|86.33|86.83|86.33|86.79|86.29|5
1735261470000|2024-12-27 01:04:30|86.82|86.32|86.81|86.31|86.83|86.33|86.81|86.31|3
1735261480000|2024-12-27 01:04:40|86.82|86.32|86.83|86.33|86.83|86.33|86.82|86.32|4
1735261490000|2024-12-27 01:04:50|86.81|86.31|86.85|86.35|86.85|86.35|86.81|86.31|8
1735261500000|2024-12-27 01:05:00|86.82|86.32|86.83|86.33|86.83|86.33|86.81|86.31|4
1735261510000|2024-12-27 01:05:10|86.82|86.32|86.81|86.31|86.83|86.33|86.81|86.31|12
1735261520000|2024-12-27 01:05:20|86.8|86.3|86.84|86.34|86.84|86.34|86.77|86.27|10
1735261530000|2024-12-27 01:05:30|86.83|86.33|86.79|86.29|86.84|86.34|86.79|86.29|10
1735261540000|2024-12-27 01:05:40|86.78|86.28|86.79|86.29|86.79|86.29|86.78|86.28|8
1735261550000|2024-12-27 01:05:50|86.78|86.28|86.81|86.31|86.81|86.31|86.78|86.28|6
1735261570000|2024-12-27 01:06:10|86.89|86.39|86.89|86.39|86.89|86.39|86.89|86.39|1
1735261580000|2024-12-27 01:06:20|86.88|86.38|86.78|86.28|86.88|86.38|86.77|86.27|15
1735261590000|2024-12-27 01:06:30|86.79|86.29|86.74|86.24|86.79|86.29|86.74|86.24|6
1735261600000|2024-12-27 01:06:40|86.75|86.25|86.74|86.24|86.78|86.28|86.74|86.24|7
1735261610000|2024-12-27 01:06:50|86.72|86.22|86.66|86.16|86.72|86.22|86.66|86.16|10
1735261620000|2024-12-27 01:07:00|86.64|86.14|86.58|86.08|86.64|86.14|86.58|86.08|8
1735261630000|2024-12-27 01:07:10|86.57|86.07|86.55|86.05|86.57|86.07|86.52|86.02|12
1735261640000|2024-12-27 01:07:20|86.57|86.07|86.63|86.13|86.64|86.14|86.57|86.07|7
1735261650000|2024-12-27 01:07:30|86.62|86.12|86.57|86.07|86.63|86.13|86.57|86.07|10
1735261660000|2024-12-27 01:07:40|86.56|86.06|86.55|86.05|86.56|86.06|86.53|86.03|6
1735261670000|2024-12-27 01:07:50|86.56|86.06|86.58|86.08|86.59|86.09|86.56|86.06|4
1735261680000|2024-12-27 01:08:00|86.59|86.09|86.64|86.14|86.64|86.14|86.58|86.08|10
1735261690000|2024-12-27 01:08:10|86.66|86.16|86.69|86.19|86.69|86.19|86.66|86.16|6
1735261700000|2024-12-27 01:08:20|86.71|86.21|86.77|86.27|86.77|86.27|86.71|86.21|7
1735261710000|2024-12-27 01:08:30|86.79|86.29|86.79|86.29|86.83|86.33|86.79|86.29|10
1735261720000|2024-12-27 01:08:40|86.8|86.3|86.78|86.28|86.81|86.31|86.77|86.27|9
1735261730000|2024-12-27 01:08:50|86.74|86.24|86.73|86.23|86.74|86.24|86.72|86.22|7
1735261740000|2024-12-27 01:09:00|86.74|86.24|86.76|86.26|86.78|86.28|86.74|86.24|9
1735261750000|2024-12-27 01:09:10|86.75|86.25|86.75|86.25|86.75|86.25|86.74|86.24|5
1735261770000|2024-12-27 01:09:30|86.77|86.27|86.76|86.26|86.78|86.28|86.76|86.26|4
1735261780000|2024-12-27 01:09:40|86.77|86.27|86.79|86.29|86.79|86.29|86.76|86.26|5
1735261790000|2024-12-27 01:09:50|86.77|86.27|86.78|86.28|86.78|86.28|86.75|86.25|10
1735261800000|2024-12-27 01:10:00|86.79|86.29|86.78|86.28|86.8|86.3|86.78|86.28|8
1735261810000|2024-12-27 01:10:10|86.77|86.27|86.76|86.26|86.77|86.27|86.75|86.25|4
1735261820000|2024-12-27 01:10:20|86.75|86.25|86.7|86.2|86.75|86.25|86.69|86.19|8
1735261830000|2024-12-27 01:10:30|86.71|86.21|86.73|86.23|86.73|86.23|86.7|86.2|9
1735261840000|2024-12-27 01:10:40|86.74|86.24|86.69|86.19|86.74|86.24|86.69|86.19|9
1735261850000|2024-12-27 01:10:50|86.68|86.18|86.69|86.19|86.7|86.2|86.67|86.17|7
1735261860000|2024-12-27 01:11:00|86.7|86.2|86.69|86.19|86.74|86.24|86.68|86.18|12
1735261870000|2024-12-27 01:11:10|86.68|86.18|86.64|86.14|86.68|86.18|86.63|86.13|7
1735261880000|2024-12-27 01:11:20|86.63|86.13|86.64|86.14|86.65|86.15|86.61|86.11|9
1735261890000|2024-12-27 01:11:30|86.66|86.16|86.66|86.16|86.69|86.19|86.66|86.16|8
1735261900000|2024-12-27 01:11:40|86.63|86.13|86.65|86.15|86.65|86.15|86.62|86.12|6
1735261910000|2024-12-27 01:11:50|86.66|86.16|86.68|86.18|86.71|86.21|86.66|86.16|9
1735261920000|2024-12-27 01:12:00|86.67|86.17|86.66|86.16|86.68|86.18|86.66|86.16|10
1735261930000|2024-12-27 01:12:10|86.64|86.14|86.62|86.12|86.64|86.14|86.62|86.12|5
1735261940000|2024-12-27 01:12:20|86.63|86.13|86.7|86.2|86.7|86.2|86.63|86.13|11
1735261970000|2024-12-27 01:12:50|86.67|86.17|86.68|86.18|86.68|86.18|86.67|86.17|2
1735261980000|2024-12-27 01:13:00|86.69|86.19|86.68|86.18|86.69|86.19|86.68|86.18|6
1735262000000|2024-12-27 01:13:20|86.69|86.19|86.71|86.21|86.72|86.22|86.68|86.18|13
1735262020000|2024-12-27 01:13:40|86.72|86.22|86.7|86.2|86.73|86.23|86.7|86.2|4
1735262030000|2024-12-27 01:13:50|86.71|86.21|86.72|86.22|86.72|86.22|86.7|86.2|7
1735262040000|2024-12-27 01:14:00|86.71|86.21|86.74|86.24|86.74|86.24|86.71|86.21|6
1735262050000|2024-12-27 01:14:10|86.73|86.23|86.74|86.24|86.74|86.24|86.71|86.21|8
1735262060000|2024-12-27 01:14:20|86.73|86.23|86.72|86.22|86.73|86.23|86.72|86.22|2
1735262070000|2024-12-27 01:14:30|86.71|86.21|86.7|86.2|86.72|86.22|86.7|86.2|6
1735262080000|2024-12-27 01:14:40|86.71|86.21|86.71|86.21|86.71|86.21|86.7|86.2|3
1735262090000|2024-12-27 01:14:50|86.7|86.2|86.72|86.22|86.72|86.22|86.69|86.19|7
1735262100000|2024-12-27 01:15:00|86.73|86.23|86.73|86.23|86.73|86.23|86.71|86.21|4
1735262110000|2024-12-27 01:15:10|86.72|86.22|86.72|86.22|86.72|86.22|86.7|86.2|9
1735262120000|2024-12-27 01:15:20|86.73|86.23|86.74|86.24|86.74|86.24|86.73|86.23|2
1735262130000|2024-12-27 01:15:30|86.72|86.22|86.74|86.24|86.74|86.24|86.69|86.19|7
1735262140000|2024-12-27 01:15:40|86.73|86.23|86.75|86.25|86.76|86.26|86.73|86.23|10
1735262160000|2024-12-27 01:16:00|86.8|86.3|86.79|86.29|86.8|86.3|86.79|86.29|6
1735262170000|2024-12-27 01:16:10|86.77|86.27|86.79|86.29|86.79|86.29|86.77|86.27|4
1735262180000|2024-12-27 01:16:20|86.78|86.28|86.8|86.3|86.81|86.31|86.78|86.28|7
1735262190000|2024-12-27 01:16:30|86.81|86.31|86.76|86.26|86.81|86.31|86.75|86.25|11
1735262200000|2024-12-27 01:16:40|86.77|86.27|86.81|86.31|86.82|86.32|86.77|86.27|10
1735262210000|2024-12-27 01:16:50|86.8|86.3|86.76|86.26|86.8|86.3|86.74|86.24|10
1735262220000|2024-12-27 01:17:00|86.75|86.25|86.8|86.3|86.81|86.31|86.75|86.25|8
1735262230000|2024-12-27 01:17:10|86.79|86.29|86.81|86.31|86.81|86.31|86.79|86.29|3
1735262240000|2024-12-27 01:17:20|86.8|86.3|86.79|86.29|86.81|86.31|86.79|86.29|4
1735262250000|2024-12-27 01:17:30|86.77|86.27|86.75|86.25|86.78|86.28|86.74|86.24|6
1735262260000|2024-12-27 01:17:40|86.76|86.26|86.79|86.29|86.79|86.29|86.75|86.25|8
1735262270000|2024-12-27 01:17:50|86.78|86.28|86.75|86.25|86.79|86.29|86.75|86.25|12
1735262280000|2024-12-27 01:18:00|86.76|86.26|86.72|86.22|86.77|86.27|86.72|86.22|14
1735262290000|2024-12-27 01:18:10|86.71|86.21|86.73|86.23|86.73|86.23|86.7|86.2|8
1735262300000|2024-12-27 01:18:20|86.72|86.22|86.72|86.22|86.73|86.23|86.69|86.19|9
1735262310000|2024-12-27 01:18:30|86.71|86.21|86.73|86.23|86.73|86.23|86.71|86.21|5
1735262320000|2024-12-27 01:18:40|86.72|86.22|86.66|86.16|86.72|86.22|86.65|86.15|11
1735262330000|2024-12-27 01:18:50|86.68|86.18|86.69|86.19|86.7|86.2|86.67|86.17|10
1735262340000|2024-12-27 01:19:00|86.68|86.18|86.7|86.2|86.7|86.2|86.68|86.18|2
1735262360000|2024-12-27 01:19:20|86.64|86.14|86.59|86.09|86.64|86.14|86.58|86.08|9
1735262370000|2024-12-27 01:19:30|86.58|86.08|86.58|86.08|86.59|86.09|86.56|86.06|13
1735262380000|2024-12-27 01:19:40|86.57|86.07|86.51|86.01|86.57|86.07|86.51|86.01|8
1735262390000|2024-12-27 01:19:50|86.52|86.02|86.51|86.01|86.52|86.02|86.46|85.96|13
1735262400000|2024-12-27 01:20:00|86.5|86|86.5|86|86.5|86|86.48|85.98|4
1735262410000|2024-12-27 01:20:10|86.49|85.99|86.46|85.96|86.49|85.99|86.43|85.93|12
1735262420000|2024-12-27 01:20:20|86.47|85.97|86.46|85.96|86.47|85.97|86.46|85.96|4
1735262430000|2024-12-27 01:20:30|86.47|85.97|86.48|85.98|86.49|85.99|86.46|85.96|7
1735262440000|2024-12-27 01:20:40|86.49|85.99|86.46|85.96|86.49|85.99|86.46|85.96|6
1735262450000|2024-12-27 01:20:50|86.47|85.97|86.46|85.96|86.48|85.98|86.46|85.96|8
1735262460000|2024-12-27 01:21:00|86.45|85.95|86.42|85.92|86.47|85.97|86.42|85.92|8
1735262470000|2024-12-27 01:21:10|86.41|85.91|86.31|85.81|86.41|85.91|86.31|85.81|10
1735262480000|2024-12-27 01:21:20|86.3|85.8|86.32|85.82|86.33|85.83|86.3|85.8|6
1735262490000|2024-12-27 01:21:30|86.31|85.81|86.29|85.79|86.34|85.84|86.29|85.79|10
1735262500000|2024-12-27 01:21:40|86.28|85.78|86.26|85.76|86.28|85.78|86.26|85.76|5
1735262510000|2024-12-27 01:21:50|86.27|85.77|86.21|85.71|86.27|85.77|86.21|85.71|6
1735262520000|2024-12-27 01:22:00|86.22|85.72|86.33|85.83|86.33|85.83|86.2|85.7|12
1735262530000|2024-12-27 01:22:10|86.34|85.84|86.32|85.82|86.34|85.84|86.31|85.81|6
1735262550000|2024-12-27 01:22:30|86.34|85.84|86.34|85.84|86.34|85.84|86.34|85.84|1
1735262560000|2024-12-27 01:22:40|86.33|85.83|86.39|85.89|86.39|85.89|86.32|85.82|12
1735262570000|2024-12-27 01:22:50|86.38|85.88|86.4|85.9|86.41|85.91|86.38|85.88|5
1735262580000|2024-12-27 01:23:00|86.41|85.91|86.49|85.99|86.49|85.99|86.41|85.91|9
1735262590000|2024-12-27 01:23:10|86.51|86.01|86.58|86.08|86.59|86.09|86.51|86.01|8
1735262600000|2024-12-27 01:23:20|86.59|86.09|86.51|86.01|86.59|86.09|86.51|86.01|11
1735262610000|2024-12-27 01:23:30|86.52|86.02|86.59|86.09|86.59|86.09|86.52|86.02|8
1735262620000|2024-12-27 01:23:40|86.57|86.07|86.55|86.05|86.58|86.08|86.55|86.05|5
1735262630000|2024-12-27 01:23:50|86.54|86.04|86.58|86.08|86.58|86.08|86.54|86.04|4
1735262640000|2024-12-27 01:24:00|86.59|86.09|86.55|86.05|86.59|86.09|86.55|86.05|5
1735262650000|2024-12-27 01:24:10|86.54|86.04|86.54|86.04|86.55|86.05|86.54|86.04|3
1735262660000|2024-12-27 01:24:20|86.55|86.05|86.54|86.04|86.55|86.05|86.54|86.04|2
1735262680000|2024-12-27 01:24:40|86.52|86.02|86.54|86.04|86.54|86.04|86.52|86.02|4
1735262690000|2024-12-27 01:24:50|86.53|86.03|86.56|86.06|86.56|86.06|86.53|86.03|4
1735262700000|2024-12-27 01:25:00|86.55|86.05|86.54|86.04|86.55|86.05|86.53|86.03|3
1735262710000|2024-12-27 01:25:10|86.53|86.03|86.54|86.04|86.54|86.04|86.51|86.01|6
1735262720000|2024-12-27 01:25:20|86.55|86.05|86.55|86.05|86.58|86.08|86.55|86.05|7
1735262730000|2024-12-27 01:25:30|86.54|86.04|86.54|86.04|86.54|86.04|86.54|86.04|1
1735262750000|2024-12-27 01:25:50|86.55|86.05|86.59|86.09|86.6|86.1|86.55|86.05|11
1735262760000|2024-12-27 01:26:00|86.6|86.1|86.59|86.09|86.6|86.1|86.59|86.09|6
1735262770000|2024-12-27 01:26:10|86.6|86.1|86.59|86.09|86.6|86.1|86.58|86.08|6
1735262780000|2024-12-27 01:26:20|86.58|86.08|86.57|86.07|86.58|86.08|86.56|86.06|7
1735262790000|2024-12-27 01:26:30|86.58|86.08|86.58|86.08|86.58|86.08|86.58|86.08|1
1735262800000|2024-12-27 01:26:40|86.57|86.07|86.56|86.06|86.58|86.08|86.55|86.05|7
1735262810000|2024-12-27 01:26:50|86.57|86.07|86.56|86.06|86.57|86.07|86.55|86.05|7
1735262820000|2024-12-27 01:27:00|86.57|86.07|86.57|86.07|86.58|86.08|86.56|86.06|5
1735262830000|2024-12-27 01:27:10|86.58|86.08|86.57|86.07|86.58|86.08|86.57|86.07|2
1735262840000|2024-12-27 01:27:20|86.55|86.05|86.55|86.05|86.55|86.05|86.54|86.04|5
1735262850000|2024-12-27 01:27:30|86.56|86.06|86.56|86.06|86.57|86.07|86.56|86.06|5
1735262860000|2024-12-27 01:27:40|86.55|86.05|86.58|86.08|86.58|86.08|86.54|86.04|9
1735262870000|2024-12-27 01:27:50|86.57|86.07|86.54|86.04|86.57|86.07|86.54|86.04|6
1735262880000|2024-12-27 01:28:00|86.55|86.05|86.52|86.02|86.55|86.05|86.51|86.01|10
1735262890000|2024-12-27 01:28:10|86.53|86.03|86.51|86.01|86.54|86.04|86.51|86.01|7
1735262900000|2024-12-27 01:28:20|86.52|86.02|86.53|86.03|86.54|86.04|86.52|86.02|4
1735262910000|2024-12-27 01:28:30|86.54|86.04|86.54|86.04|86.55|86.05|86.54|86.04|5
1735262920000|2024-12-27 01:28:40|86.53|86.03|86.51|86.01|86.53|86.03|86.51|86.01|3
1735262940000|2024-12-27 01:29:00|86.5|86|86.49|85.99|86.5|86|86.48|85.98|4
1735262950000|2024-12-27 01:29:10|86.48|85.98|86.5|86|86.51|86.01|86.48|85.98|4
1735262960000|2024-12-27 01:29:20|86.49|85.99|86.48|85.98|86.51|86.01|86.48|85.98|7
1735262970000|2024-12-27 01:29:30|86.47|85.97|86.47|85.97|86.47|85.97|86.46|85.96|7
1735262980000|2024-12-27 01:29:40|86.46|85.96|86.49|85.99|86.49|85.99|86.46|85.96|5
1735262990000|2024-12-27 01:29:50|86.5|86|86.56|86.06|86.56|86.06|86.5|86|6
1735263000000|2024-12-27 01:30:00|86.57|86.07|86.55|86.05|86.58|86.08|86.55|86.05|10
1735263010000|2024-12-27 01:30:10|86.54|86.04|86.62|86.12|86.62|86.12|86.54|86.04|9
1735263020000|2024-12-27 01:30:20|86.61|86.11|86.66|86.16|86.66|86.16|86.61|86.11|5
1735263030000|2024-12-27 01:30:30|86.67|86.17|86.7|86.2|86.7|86.2|86.67|86.17|5
1735263040000|2024-12-27 01:30:40|86.71|86.21|86.72|86.22|86.72|86.22|86.71|86.21|4
1735263050000|2024-12-27 01:30:50|86.73|86.23|86.73|86.23|86.74|86.24|86.72|86.22|4
1735263060000|2024-12-27 01:31:00|86.72|86.22|86.69|86.19|86.72|86.22|86.69|86.19|5
1735263070000|2024-12-27 01:31:10|86.68|86.18|86.72|86.22|86.72|86.22|86.65|86.15|8
1735263080000|2024-12-27 01:31:20|86.73|86.23|86.74|86.24|86.74|86.24|86.72|86.22|4
1735263090000|2024-12-27 01:31:30|86.73|86.23|86.74|86.24|86.74|86.24|86.72|86.22|6
1735263100000|2024-12-27 01:31:40|86.73|86.23|86.73|86.23|86.73|86.23|86.73|86.23|1
1735263110000|2024-12-27 01:31:50|86.74|86.24|86.74|86.24|86.74|86.24|86.74|86.24|1
1735263120000|2024-12-27 01:32:00|86.73|86.23|86.72|86.22|86.73|86.23|86.71|86.21|3
1735263140000|2024-12-27 01:32:20|86.7|86.2|86.72|86.22|86.72|86.22|86.7|86.2|3
1735263150000|2024-12-27 01:32:30|86.71|86.21|86.71|86.21|86.71|86.21|86.71|86.21|1
1735263160000|2024-12-27 01:32:40|86.72|86.22|86.73|86.23|86.73|86.23|86.72|86.22|4
1735263170000|2024-12-27 01:32:50|86.72|86.22|86.72|86.22|86.72|86.22|86.71|86.21|3
1735263180000|2024-12-27 01:33:00|86.71|86.21|86.71|86.21|86.72|86.22|86.71|86.21|3
1735263190000|2024-12-27 01:33:10|86.72|86.22|86.73|86.23|86.73|86.23|86.71|86.21|4
1735263200000|2024-12-27 01:33:20|86.74|86.24|86.73|86.23|86.74|86.24|86.73|86.23|2
1735263210000|2024-12-27 01:33:30|86.72|86.22|86.71|86.21|86.73|86.23|86.71|86.21|4
1735263220000|2024-12-27 01:33:40|86.72|86.22|86.72|86.22|86.72|86.22|86.71|86.21|5
1735263230000|2024-12-27 01:33:50|86.71|86.21|86.74|86.24|86.74|86.24|86.71|86.21|4
1735263240000|2024-12-27 01:34:00|86.75|86.25|86.78|86.28|86.78|86.28|86.75|86.25|2
1735263260000|2024-12-27 01:34:20|86.79|86.29|86.78|86.28|86.81|86.31|86.78|86.28|5
1735263270000|2024-12-27 01:34:30|86.77|86.27|86.73|86.23|86.78|86.28|86.73|86.23|7
1735263280000|2024-12-27 01:34:40|86.72|86.22|86.73|86.23|86.73|86.23|86.72|86.22|4
1735263290000|2024-12-27 01:34:50|86.72|86.22|86.74|86.24|86.74|86.24|86.72|86.22|3
1735263300000|2024-12-27 01:35:00|86.75|86.25|86.71|86.21|86.75|86.25|86.71|86.21|7
1735263310000|2024-12-27 01:35:10|86.72|86.22|86.73|86.23|86.73|86.23|86.72|86.22|2
1735263320000|2024-12-27 01:35:20|86.74|86.24|86.77|86.27|86.77|86.27|86.74|86.24|3
1735263340000|2024-12-27 01:35:40|86.83|86.33|86.83|86.33|86.83|86.33|86.83|86.33|1
1735263350000|2024-12-27 01:35:50|86.82|86.32|86.83|86.33|86.83|86.33|86.82|86.32|2
1735263360000|2024-12-27 01:36:00|86.84|86.34|86.84|86.34|86.84|86.34|86.81|86.31|7
1735263370000|2024-12-27 01:36:10|86.83|86.33|86.82|86.32|86.83|86.33|86.82|86.32|2
1735263380000|2024-12-27 01:36:20|86.83|86.33|86.85|86.35|86.85|86.35|86.83|86.33|3
1735263390000|2024-12-27 01:36:30|86.83|86.33|86.79|86.29|86.83|86.33|86.79|86.29|6
1735263400000|2024-12-27 01:36:40|86.81|86.31|86.81|86.31|86.81|86.31|86.8|86.3|3
1735263410000|2024-12-27 01:36:50|86.8|86.3|86.81|86.31|86.81|86.31|86.8|86.3|4
1735263420000|2024-12-27 01:37:00|86.79|86.29|86.8|86.3|86.8|86.3|86.78|86.28|3
1735263430000|2024-12-27 01:37:10|86.81|86.31|86.83|86.33|86.83|86.33|86.81|86.31|3
1735263440000|2024-12-27 01:37:20|86.84|86.34|86.85|86.35|86.85|86.35|86.84|86.34|2
1735263450000|2024-12-27 01:37:30|86.88|86.38|86.88|86.38|86.88|86.38|86.88|86.38|1
1735263460000|2024-12-27 01:37:40|86.91|86.41|86.95|86.45|86.95|86.45|86.91|86.41|6
1735263470000|2024-12-27 01:37:50|86.96|86.46|86.96|86.46|86.96|86.46|86.95|86.45|3
1735263480000|2024-12-27 01:38:00|86.94|86.44|87.01|86.51|87.01|86.51|86.94|86.44|10
1735263490000|2024-12-27 01:38:10|87|86.5|87.01|86.51|87.01|86.51|87|86.5|2
1735263500000|2024-12-27 01:38:20|87.02|86.52|87.07|86.57|87.07|86.57|87.02|86.52|4
1735263510000|2024-12-27 01:38:30|87.09|86.59|87|86.5|87.09|86.59|87|86.5|9
1735263530000|2024-12-27 01:38:50|87.08|86.58|87.08|86.58|87.08|86.58|87.08|86.58|1
1735263540000|2024-12-27 01:39:00|87.09|86.59|87.1|86.6|87.1|86.6|87.08|86.58|6
1735263550000|2024-12-27 01:39:10|87.11|86.61|87.1|86.6|87.14|86.64|87.1|86.6|6
1735263560000|2024-12-27 01:39:20|87.11|86.61|87.12|86.62|87.12|86.62|87.07|86.57|10
1735263570000|2024-12-27 01:39:30|87.11|86.61|87.12|86.62|87.12|86.62|87.1|86.6|13
1735263580000|2024-12-27 01:39:40|87.11|86.61|87.09|86.59|87.11|86.61|87.09|86.59|3
1735263600000|2024-12-27 01:40:00|87.08|86.58|87.08|86.58|87.12|86.62|87.08|86.58|13
1735263610000|2024-12-27 01:40:10|87.1|86.6|87.17|86.67|87.17|86.67|87.1|86.6|7
1735263620000|2024-12-27 01:40:20|87.16|86.66|87.19|86.69|87.2|86.7|87.16|86.66|10
1735263630000|2024-12-27 01:40:30|87.18|86.68|87.16|86.66|87.18|86.68|87.16|86.66|5
1735263640000|2024-12-27 01:40:40|87.15|86.65|87.04|86.54|87.15|86.65|87.04|86.54|14
1735263650000|2024-12-27 01:40:50|87.03|86.53|87.04|86.54|87.06|86.56|87.01|86.51|10
1735263660000|2024-12-27 01:41:00|87.05|86.55|87.09|86.59|87.09|86.59|87.04|86.54|12
1735263670000|2024-12-27 01:41:10|87.08|86.58|87.1|86.6|87.1|86.6|87.05|86.55|12
1735263680000|2024-12-27 01:41:20|87.11|86.61|87.13|86.63|87.13|86.63|87.11|86.61|2
1735263690000|2024-12-27 01:41:30|87.15|86.65|87.18|86.68|87.18|86.68|87.15|86.65|6
1735263700000|2024-12-27 01:41:40|87.17|86.67|87.22|86.72|87.23|86.73|87.17|86.67|9
1735263710000|2024-12-27 01:41:50|87.21|86.71|87.21|86.71|87.21|86.71|87.21|86.71|1
1735263730000|2024-12-27 01:42:10|87.26|86.76|87.23|86.73|87.26|86.76|87.23|86.73|10
1735263740000|2024-12-27 01:42:20|87.22|86.72|87.25|86.75|87.25|86.75|87.22|86.72|6
1735263750000|2024-12-27 01:42:30|87.26|86.76|87.29|86.79|87.29|86.79|87.26|86.76|4
1735263760000|2024-12-27 01:42:40|87.28|86.78|87.36|86.86|87.37|86.87|87.28|86.78|8
1735263770000|2024-12-27 01:42:50|87.37|86.87|87.36|86.86|87.38|86.88|87.36|86.86|8
1735263780000|2024-12-27 01:43:00|87.34|86.84|87.27|86.77|87.35|86.85|87.27|86.77|10
1735263790000|2024-12-27 01:43:10|87.26|86.76|87.24|86.74|87.28|86.78|87.24|86.74|10
1735263800000|2024-12-27 01:43:20|87.25|86.75|87.2|86.7|87.25|86.75|87.18|86.68|12
1735263810000|2024-12-27 01:43:30|87.21|86.71|87.2|86.7|87.22|86.72|87.19|86.69|10
1735263820000|2024-12-27 01:43:40|87.19|86.69|87.2|86.7|87.26|86.76|87.19|86.69|12
1735263830000|2024-12-27 01:43:50|87.19|86.69|87.25|86.75|87.25|86.75|87.18|86.68|16
1735263840000|2024-12-27 01:44:00|87.26|86.76|87.27|86.77|87.29|86.79|87.26|86.76|7
1735263850000|2024-12-27 01:44:10|87.28|86.78|87.32|86.82|87.32|86.82|87.27|86.77|8
1735263860000|2024-12-27 01:44:20|87.31|86.81|87.33|86.83|87.33|86.83|87.31|86.81|5
1735263870000|2024-12-27 01:44:30|87.32|86.82|87.33|86.83|87.33|86.83|87.32|86.82|2
1735263880000|2024-12-27 01:44:40|87.32|86.82|87.32|86.82|87.35|86.85|87.31|86.81|17
1735263890000|2024-12-27 01:44:50|87.31|86.81|87.32|86.82|87.34|86.84|87.31|86.81|7
1735263900000|2024-12-27 01:45:00|87.33|86.83|87.31|86.81|87.33|86.83|87.31|86.81|9
1735263920000|2024-12-27 01:45:20|87.33|86.83|87.36|86.86|87.36|86.86|87.33|86.83|5
1735263930000|2024-12-27 01:45:30|87.37|86.87|87.35|86.85|87.37|86.87|87.35|86.85|7
1735263940000|2024-12-27 01:45:40|87.37|86.87|87.35|86.85|87.38|86.88|87.34|86.84|12
1735263950000|2024-12-27 01:45:50|87.34|86.84|87.35|86.85|87.36|86.86|87.34|86.84|6
1735263960000|2024-12-27 01:46:00|87.36|86.86|87.36|86.86|87.38|86.88|87.36|86.86|4
1735263970000|2024-12-27 01:46:10|87.37|86.87|87.31|86.81|87.38|86.88|87.31|86.81|8
1735263980000|2024-12-27 01:46:20|87.3|86.8|87.32|86.82|87.32|86.82|87.3|86.8|7
1735263990000|2024-12-27 01:46:30|87.31|86.81|87.26|86.76|87.31|86.81|87.26|86.76|11
1735264000000|2024-12-27 01:46:40|87.25|86.75|87.23|86.73|87.27|86.77|87.22|86.72|13
1735264010000|2024-12-27 01:46:50|87.22|86.72|87.21|86.71|87.22|86.72|87.19|86.69|11
1735264020000|2024-12-27 01:47:00|87.22|86.72|87.14|86.64|87.22|86.72|87.14|86.64|10
1735264030000|2024-12-27 01:47:10|87.13|86.63|87.14|86.64|87.14|86.64|87.12|86.62|4
1735264040000|2024-12-27 01:47:20|87.15|86.65|87.13|86.63|87.15|86.65|87.12|86.62|5
1735264050000|2024-12-27 01:47:30|87.12|86.62|87.08|86.58|87.12|86.62|87.05|86.55|10
1735264060000|2024-12-27 01:47:40|87.07|86.57|87.1|86.6|87.11|86.61|87.05|86.55|10
1735264070000|2024-12-27 01:47:50|87.09|86.59|87.08|86.58|87.09|86.59|87.07|86.57|8
1735264080000|2024-12-27 01:48:00|87.07|86.57|87.11|86.61|87.13|86.63|87.07|86.57|10
1735264090000|2024-12-27 01:48:10|87.1|86.6|87.08|86.58|87.11|86.61|87.05|86.55|12
1735264100000|2024-12-27 01:48:20|87.06|86.56|87.02|86.52|87.06|86.56|87.02|86.52|7
1735264120000|2024-12-27 01:48:40|87.03|86.53|87.02|86.52|87.03|86.53|87|86.5|8
1735264130000|2024-12-27 01:48:50|87|86.5|87|86.5|87.01|86.51|86.99|86.49|5
1735264140000|2024-12-27 01:49:00|87.02|86.52|87|86.5|87.04|86.54|87|86.5|10
1735264150000|2024-12-27 01:49:10|86.99|86.49|87.03|86.53|87.03|86.53|86.99|86.49|5
1735264160000|2024-12-27 01:49:20|87.02|86.52|86.99|86.49|87.02|86.52|86.98|86.48|11
1735264170000|2024-12-27 01:49:30|87.01|86.51|87.01|86.51|87.01|86.51|87.01|86.51|1
1735264180000|2024-12-27 01:49:40|87.02|86.52|87.02|86.52|87.02|86.52|87.01|86.51|5
1735264200000|2024-12-27 01:50:00|87.01|86.51|87.03|86.53|87.03|86.53|87.01|86.51|3
1735264210000|2024-12-27 01:50:10|87.04|86.54|87.01|86.51|87.04|86.54|87|86.5|6
1735264220000|2024-12-27 01:50:20|87.02|86.52|87.04|86.54|87.04|86.54|87.02|86.52|3
1735264230000|2024-12-27 01:50:30|87.07|86.57|87.07|86.57|87.11|86.61|87.07|86.57|10
1735264240000|2024-12-27 01:50:40|87.08|86.58|87|86.5|87.08|86.58|87|86.5|11
1735264250000|2024-12-27 01:50:50|87.01|86.51|87.04|86.54|87.04|86.54|86.98|86.48|9
1735264260000|2024-12-27 01:51:00|87.05|86.55|87.05|86.55|87.05|86.55|87.05|86.55|1
1735264270000|2024-12-27 01:51:10|87.06|86.56|87.05|86.55|87.06|86.56|87.05|86.55|2
1735264280000|2024-12-27 01:51:20|87.06|86.56|87.02|86.52|87.06|86.56|87.02|86.52|4
1735264290000|2024-12-27 01:51:30|87.01|86.51|87.02|86.52|87.02|86.52|87.01|86.51|2
1735264310000|2024-12-27 01:51:50|87.03|86.53|87.06|86.56|87.06|86.56|87.03|86.53|4
1735264320000|2024-12-27 01:52:00|87.05|86.55|87.02|86.52|87.06|86.56|87.02|86.52|7
1735264330000|2024-12-27 01:52:10|87.03|86.53|87.02|86.52|87.03|86.53|87.02|86.52|6
1735264340000|2024-12-27 01:52:20|87.03|86.53|87|86.5|87.03|86.53|87|86.5|5
1735264350000|2024-12-27 01:52:30|86.99|86.49|86.94|86.44|86.99|86.49|86.93|86.43|9
1735264360000|2024-12-27 01:52:40|86.95|86.45|86.94|86.44|86.95|86.45|86.93|86.43|6
1735264370000|2024-12-27 01:52:50|86.93|86.43|86.91|86.41|86.93|86.43|86.91|86.41|7
1735264380000|2024-12-27 01:53:00|86.92|86.42|86.95|86.45|86.95|86.45|86.9|86.4|10
1735264390000|2024-12-27 01:53:10|86.96|86.46|87|86.5|87|86.5|86.96|86.46|5
1735264400000|2024-12-27 01:53:20|87.01|86.51|86.95|86.45|87.02|86.52|86.95|86.45|9
1735264410000|2024-12-27 01:53:30|86.94|86.44|86.92|86.42|86.94|86.44|86.91|86.41|9
1735264420000|2024-12-27 01:53:40|86.91|86.41|86.92|86.42|86.92|86.42|86.9|86.4|3
1735264430000|2024-12-27 01:53:50|86.91|86.41|86.96|86.46|86.96|86.46|86.91|86.41|6
1735264440000|2024-12-27 01:54:00|86.95|86.45|86.94|86.44|86.95|86.45|86.94|86.44|2
1735264450000|2024-12-27 01:54:10|86.93|86.43|86.89|86.39|86.93|86.43|86.89|86.39|5
1735264460000|2024-12-27 01:54:20|86.91|86.41|86.9|86.4|86.91|86.41|86.9|86.4|2
1735264470000|2024-12-27 01:54:30|86.91|86.41|86.92|86.42|86.94|86.44|86.91|86.41|9
1735264480000|2024-12-27 01:54:40|86.91|86.41|86.88|86.38|86.91|86.41|86.88|86.38|4
1735264490000|2024-12-27 01:54:50|86.89|86.39|86.89|86.39|86.89|86.39|86.89|86.39|1
1735264510000|2024-12-27 01:55:10|86.87|86.37|86.87|86.37|86.88|86.38|86.86|86.36|4
1735264520000|2024-12-27 01:55:20|86.89|86.39|86.93|86.43|86.93|86.43|86.89|86.39|9
1735264530000|2024-12-27 01:55:30|86.92|86.42|86.92|86.42|86.97|86.47|86.91|86.41|9
1735264540000|2024-12-27 01:55:40|86.91|86.41|86.91|86.41|86.91|86.41|86.89|86.39|4
1735264550000|2024-12-27 01:55:50|86.9|86.4|86.9|86.4|86.91|86.41|86.89|86.39|5
1735264560000|2024-12-27 01:56:00|86.89|86.39|86.92|86.42|86.92|86.42|86.89|86.39|8
1735264570000|2024-12-27 01:56:10|86.91|86.41|86.89|86.39|86.92|86.42|86.89|86.39|5
1735264590000|2024-12-27 01:56:30|86.9|86.4|86.94|86.44|86.94|86.44|86.9|86.4|8
1735264600000|2024-12-27 01:56:40|86.96|86.46|86.98|86.48|86.99|86.49|86.95|86.45|6
1735264610000|2024-12-27 01:56:50|86.99|86.49|86.98|86.48|86.99|86.49|86.98|86.48|2
1735264620000|2024-12-27 01:57:00|86.97|86.47|86.94|86.44|86.97|86.47|86.93|86.43|5
1735264630000|2024-12-27 01:57:10|86.92|86.42|86.95|86.45|86.95|86.45|86.92|86.42|6
1735264640000|2024-12-27 01:57:20|86.96|86.46|86.96|86.46|86.97|86.47|86.96|86.46|3
1735264650000|2024-12-27 01:57:30|86.97|86.47|86.97|86.47|86.98|86.48|86.96|86.46|6
1735264660000|2024-12-27 01:57:40|86.98|86.48|86.98|86.48|86.99|86.49|86.97|86.47|5
1735264670000|2024-12-27 01:57:50|86.99|86.49|86.97|86.47|86.99|86.49|86.96|86.46|4
1735264680000|2024-12-27 01:58:00|86.96|86.46|86.92|86.42|86.96|86.46|86.92|86.42|9
1735264700000|2024-12-27 01:58:20|86.93|86.43|86.9|86.4|86.93|86.43|86.9|86.4|3
1735264710000|2024-12-27 01:58:30|86.88|86.38|86.87|86.37|86.88|86.38|86.87|86.37|6
1735264720000|2024-12-27 01:58:40|86.89|86.39|86.91|86.41|86.91|86.41|86.89|86.39|6
1735264740000|2024-12-27 01:59:00|86.9|86.4|86.9|86.4|86.9|86.4|86.9|86.4|1
1735264750000|2024-12-27 01:59:10|86.89|86.39|86.89|86.39|86.9|86.4|86.88|86.38|5
1735264760000|2024-12-27 01:59:20|86.9|86.4|86.9|86.4|86.9|86.4|86.89|86.39|3
1735264770000|2024-12-27 01:59:30|86.89|86.39|86.89|86.39|86.89|86.39|86.88|86.38|3
1735264780000|2024-12-27 01:59:40|86.88|86.38|86.88|86.38|86.88|86.38|86.88|86.38|1
1735264790000|2024-12-27 01:59:50|86.86|86.36|86.87|86.37|86.88|86.38|86.86|86.36|4
1735264800000|2024-12-27 02:00:00|86.85|86.35|86.84|86.34|86.85|86.35|86.84|86.34|2
1735264810000|2024-12-27 02:00:10|86.83|86.33|86.79|86.29|86.83|86.33|86.79|86.29|4
1735264820000|2024-12-27 02:00:20|86.78|86.28|86.7|86.2|86.79|86.29|86.7|86.2|12
1735264830000|2024-12-27 02:00:30|86.71|86.21|86.73|86.23|86.74|86.24|86.71|86.21|8
1735264840000|2024-12-27 02:00:40|86.75|86.25|86.69|86.19|86.75|86.25|86.67|86.17|11
1735264850000|2024-12-27 02:00:50|86.68|86.18|86.63|86.13|86.68|86.18|86.63|86.13|5
1735264860000|2024-12-27 02:01:00|86.64|86.14|86.73|86.23|86.73|86.23|86.61|86.11|12
1735264870000|2024-12-27 02:01:10|86.75|86.25|86.74|86.24|86.75|86.25|86.71|86.21|6
1735264880000|2024-12-27 02:01:20|86.73|86.23|86.8|86.3|86.8|86.3|86.73|86.23|7
1735264900000|2024-12-27 02:01:40|86.89|86.39|86.88|86.38|86.89|86.39|86.86|86.36|8
1735264910000|2024-12-27 02:01:50|86.89|86.39|86.91|86.41|86.91|86.41|86.88|86.38|7
1735264920000|2024-12-27 02:02:00|86.92|86.42|86.94|86.44|86.94|86.44|86.92|86.42|5
1735264930000|2024-12-27 02:02:10|86.95|86.45|86.98|86.48|86.98|86.48|86.95|86.45|5
1735264940000|2024-12-27 02:02:20|86.99|86.49|86.95|86.45|86.99|86.49|86.93|86.43|10
1735264950000|2024-12-27 02:02:30|86.96|86.46|87|86.5|87|86.5|86.96|86.46|8
1735264960000|2024-12-27 02:02:40|86.98|86.48|86.97|86.47|86.98|86.48|86.95|86.45|6
1735264970000|2024-12-27 02:02:50|86.96|86.46|86.97|86.47|86.97|86.47|86.96|86.46|4
1735264980000|2024-12-27 02:03:00|86.98|86.48|86.99|86.49|87.02|86.52|86.98|86.48|10
1735264990000|2024-12-27 02:03:10|87.01|86.51|87.03|86.53|87.03|86.53|87.01|86.51|3
1735265000000|2024-12-27 02:03:20|87.05|86.55|87.04|86.54|87.05|86.55|87.04|86.54|2
1735265010000|2024-12-27 02:03:30|87.03|86.53|87.02|86.52|87.04|86.54|87.02|86.52|5
1735265020000|2024-12-27 02:03:40|87.03|86.53|87.07|86.57|87.07|86.57|87.03|86.53|4
1735265030000|2024-12-27 02:03:50|87.08|86.58|87.08|86.58|87.08|86.58|87.07|86.57|3
1735265040000|2024-12-27 02:04:00|87.07|86.57|87.13|86.63|87.13|86.63|87.05|86.55|11
1735265050000|2024-12-27 02:04:10|87.14|86.64|87.15|86.65|87.17|86.67|87.14|86.64|5
1735265060000|2024-12-27 02:04:20|87.14|86.64|87.18|86.68|87.18|86.68|87.14|86.64|8
1735265070000|2024-12-27 02:04:30|87.17|86.67|87.16|86.66|87.17|86.67|87.15|86.65|6
1735265090000|2024-12-27 02:04:50|87.15|86.65|87.17|86.67|87.17|86.67|87.15|86.65|11
1735265100000|2024-12-27 02:05:00|87.18|86.68|87.19|86.69|87.19|86.69|87.17|86.67|8
1735265110000|2024-12-27 02:05:10|87.2|86.7|87.13|86.63|87.2|86.7|87.13|86.63|6
1735265120000|2024-12-27 02:05:20|87.14|86.64|87.13|86.63|87.14|86.64|87.13|86.63|4
1735265130000|2024-12-27 02:05:30|87.12|86.62|87.12|86.62|87.14|86.64|87.12|86.62|9
1735265140000|2024-12-27 02:05:40|87.11|86.61|87.13|86.63|87.13|86.63|87.11|86.61|2
1735265150000|2024-12-27 02:05:50|87.12|86.62|87.13|86.63|87.14|86.64|87.12|86.62|3
1735265160000|2024-12-27 02:06:00|87.14|86.64|87.12|86.62|87.15|86.65|87.12|86.62|8
1735265170000|2024-12-27 02:06:10|87.13|86.63|87.16|86.66|87.16|86.66|87.13|86.63|7
1735265180000|2024-12-27 02:06:20|87.17|86.67|87.14|86.64|87.18|86.68|87.14|86.64|8
1735265190000|2024-12-27 02:06:30|87.13|86.63|87.16|86.66|87.19|86.69|87.13|86.63|9
1735265200000|2024-12-27 02:06:40|87.18|86.68|87.15|86.65|87.18|86.68|87.14|86.64|9
1735265210000|2024-12-27 02:06:50|87.16|86.66|87.16|86.66|87.18|86.68|87.15|86.65|6
1735265220000|2024-12-27 02:07:00|87.17|86.67|87.21|86.71|87.21|86.71|87.17|86.67|5
1735265230000|2024-12-27 02:07:10|87.22|86.72|87.22|86.72|87.23|86.73|87.22|86.72|3
1735265240000|2024-12-27 02:07:20|87.23|86.73|87.3|86.8|87.3|86.8|87.22|86.72|9
1735265250000|2024-12-27 02:07:30|87.29|86.79|87.37|86.87|87.37|86.87|87.29|86.79|7
1735265260000|2024-12-27 02:07:40|87.36|86.86|87.37|86.87|87.38|86.88|87.36|86.86|11
1735265270000|2024-12-27 02:07:50|87.36|86.86|87.37|86.87|87.37|86.87|87.36|86.86|4
1735265290000|2024-12-27 02:08:10|87.54|87.04|87.52|87.02|87.54|87.04|87.5|87|5
1735265300000|2024-12-27 02:08:20|87.53|87.03|87.57|87.07|87.57|87.07|87.53|87.03|6
1735265310000|2024-12-27 02:08:30|87.56|87.06|87.54|87.04|87.56|87.06|87.54|87.04|5
1735265320000|2024-12-27 02:08:40|87.53|87.03|87.52|87.02|87.53|87.03|87.47|86.97|14
1735265330000|2024-12-27 02:08:50|87.51|87.01|87.46|86.96|87.51|87.01|87.44|86.94|8
1735265340000|2024-12-27 02:09:00|87.47|86.97|87.52|87.02|87.52|87.02|87.46|86.96|9
1735265350000|2024-12-27 02:09:10|87.51|87.01|87.55|87.05|87.55|87.05|87.49|86.99|10
1735265360000|2024-12-27 02:09:20|87.58|87.08|87.56|87.06|87.58|87.08|87.53|87.03|9
1735265370000|2024-12-27 02:09:30|87.55|87.05|87.55|87.05|87.57|87.07|87.55|87.05|4
1735265380000|2024-12-27 02:09:40|87.56|87.06|87.56|87.06|87.56|87.06|87.55|87.05|7
1735265390000|2024-12-27 02:09:50|87.55|87.05|87.48|86.98|87.56|87.06|87.48|86.98|11
1735265400000|2024-12-27 02:10:00|87.46|86.96|87.49|86.99|87.49|86.99|87.39|86.89|12
1735265410000|2024-12-27 02:10:10|87.48|86.98|87.49|86.99|87.51|87.01|87.48|86.98|6
1735265420000|2024-12-27 02:10:20|87.5|87|87.46|86.96|87.5|87|87.44|86.94|8
1735265430000|2024-12-27 02:10:30|87.45|86.95|87.38|86.88|87.46|86.96|87.37|86.87|10
1735265440000|2024-12-27 02:10:40|87.39|86.89|87.33|86.83|87.41|86.91|87.33|86.83|12
1735265450000|2024-12-27 02:10:50|87.34|86.84|87.36|86.86|87.37|86.87|87.34|86.84|12
1735265460000|2024-12-27 02:11:00|87.35|86.85|87.41|86.91|87.43|86.93|87.35|86.85|7
1735265480000|2024-12-27 02:11:20|87.38|86.88|87.37|86.87|87.39|86.89|87.36|86.86|9
1735265490000|2024-12-27 02:11:30|87.36|86.86|87.35|86.85|87.37|86.87|87.33|86.83|9
1735265500000|2024-12-27 02:11:40|87.36|86.86|87.41|86.91|87.41|86.91|87.36|86.86|5
1735265510000|2024-12-27 02:11:50|87.4|86.9|87.36|86.86|87.41|86.91|87.34|86.84|12
1735265520000|2024-12-27 02:12:00|87.35|86.85|87.29|86.79|87.35|86.85|87.28|86.78|14
1735265530000|2024-12-27 02:12:10|87.28|86.78|87.29|86.79|87.3|86.8|87.27|86.77|9
1735265540000|2024-12-27 02:12:20|87.3|86.8|87.3|86.8|87.32|86.82|87.29|86.79|9
1735265550000|2024-12-27 02:12:30|87.31|86.81|87.32|86.82|87.33|86.83|87.31|86.81|6
1735265560000|2024-12-27 02:12:40|87.33|86.83|87.32|86.82|87.33|86.83|87.29|86.79|7
1735265570000|2024-12-27 02:12:50|87.31|86.81|87.3|86.8|87.33|86.83|87.29|86.79|8
1735265580000|2024-12-27 02:13:00|87.29|86.79|87.28|86.78|87.29|86.79|87.28|86.78|6
1735265590000|2024-12-27 02:13:10|87.3|86.8|87.26|86.76|87.3|86.8|87.26|86.76|7
1735265600000|2024-12-27 02:13:20|87.27|86.77|87.27|86.77|87.27|86.77|87.26|86.76|5
1735265610000|2024-12-27 02:13:30|87.26|86.76|87.27|86.77|87.31|86.81|87.26|86.76|15
1735265620000|2024-12-27 02:13:40|87.28|86.78|87.31|86.81|87.31|86.81|87.27|86.77|10
1735265630000|2024-12-27 02:13:50|87.33|86.83|87.31|86.81|87.33|86.83|87.29|86.79|7
1735265640000|2024-12-27 02:14:00|87.3|86.8|87.3|86.8|87.3|86.8|87.3|86.8|1
1735265650000|2024-12-27 02:14:10|87.29|86.79|87.28|86.78|87.31|86.81|87.28|86.78|7
1735265670000|2024-12-27 02:14:30|87.27|86.77|87.31|86.81|87.31|86.81|87.27|86.77|7
1735265680000|2024-12-27 02:14:40|87.32|86.82|87.32|86.82|87.33|86.83|87.31|86.81|9
1735265690000|2024-12-27 02:14:50|87.31|86.81|87.32|86.82|87.33|86.83|87.31|86.81|10
1735265700000|2024-12-27 02:15:00|87.31|86.81|87.35|86.85|87.35|86.85|87.31|86.81|5
1735265710000|2024-12-27 02:15:10|87.36|86.86|87.39|86.89|87.4|86.9|87.36|86.86|5
1735265720000|2024-12-27 02:15:20|87.4|86.9|87.4|86.9|87.4|86.9|87.39|86.89|5
1735265730000|2024-12-27 02:15:30|87.42|86.92|87.43|86.93|87.45|86.95|87.41|86.91|7
1735265740000|2024-12-27 02:15:40|87.44|86.94|87.41|86.91|87.44|86.94|87.4|86.9|11
1735265750000|2024-12-27 02:15:50|87.42|86.92|87.44|86.94|87.44|86.94|87.41|86.91|7
1735265760000|2024-12-27 02:16:00|87.45|86.95|87.44|86.94|87.46|86.96|87.43|86.93|5
1735265770000|2024-12-27 02:16:10|87.43|86.93|87.41|86.91|87.43|86.93|87.41|86.91|3
1735265780000|2024-12-27 02:16:20|87.4|86.9|87.39|86.89|87.4|86.9|87.39|86.89|8
1735265790000|2024-12-27 02:16:30|87.37|86.87|87.39|86.89|87.39|86.89|87.37|86.87|7
1735265800000|2024-12-27 02:16:40|87.41|86.91|87.4|86.9|87.42|86.92|87.39|86.89|8
1735265810000|2024-12-27 02:16:50|87.39|86.89|87.4|86.9|87.41|86.91|87.39|86.89|6
1735265820000|2024-12-27 02:17:00|87.41|86.91|87.41|86.91|87.41|86.91|87.39|86.89|8
1735265830000|2024-12-27 02:17:10|87.42|86.92|87.4|86.9|87.42|86.92|87.4|86.9|7
1735265840000|2024-12-27 02:17:20|87.39|86.89|87.4|86.9|87.4|86.9|87.37|86.87|11
1735265850000|2024-12-27 02:17:30|87.39|86.89|87.35|86.85|87.39|86.89|87.34|86.84|6
1735265870000|2024-12-27 02:17:50|87.32|86.82|87.35|86.85|87.35|86.85|87.31|86.81|6
1735265880000|2024-12-27 02:18:00|87.34|86.84|87.35|86.85|87.35|86.85|87.34|86.84|2
1735265890000|2024-12-27 02:18:10|87.34|86.84|87.34|86.84|87.35|86.85|87.32|86.82|9
1735265900000|2024-12-27 02:18:20|87.33|86.83|87.36|86.86|87.36|86.86|87.33|86.83|2
1735265910000|2024-12-27 02:18:30|87.37|86.87|87.35|86.85|87.37|86.87|87.34|86.84|13
1735265920000|2024-12-27 02:18:40|87.36|86.86|87.37|86.87|87.37|86.87|87.36|86.86|4
1735265930000|2024-12-27 02:18:50|87.39|86.89|87.43|86.93|87.43|86.93|87.39|86.89|5
1735265940000|2024-12-27 02:19:00|87.42|86.92|87.46|86.96|87.47|86.97|87.42|86.92|6
1735265950000|2024-12-27 02:19:10|87.47|86.97|87.43|86.93|87.47|86.97|87.41|86.91|9
1735265960000|2024-12-27 02:19:20|87.44|86.94|87.45|86.95|87.45|86.95|87.43|86.93|6
1735265970000|2024-12-27 02:19:30|87.44|86.94|87.48|86.98|87.48|86.98|87.44|86.94|5
1735265980000|2024-12-27 02:19:40|87.49|86.99|87.46|86.96|87.49|86.99|87.44|86.94|9
1735265990000|2024-12-27 02:19:50|87.48|86.98|87.52|87.02|87.52|87.02|87.48|86.98|5
1735266000000|2024-12-27 02:20:00|87.51|87.01|87.52|87.02|87.53|87.03|87.51|87.01|6
1735266010000|2024-12-27 02:20:10|87.51|87.01|87.52|87.02|87.52|87.02|87.51|87.01|2
1735266020000|2024-12-27 02:20:20|87.53|87.03|87.52|87.02|87.53|87.03|87.52|87.02|8
1735266030000|2024-12-27 02:20:30|87.51|87.01|87.54|87.04|87.54|87.04|87.51|87.01|4
1735266040000|2024-12-27 02:20:40|87.55|87.05|87.58|87.08|87.58|87.08|87.55|87.05|5
1735266050000|2024-12-27 02:20:50|87.59|87.09|87.59|87.09|87.59|87.09|87.59|87.09|1
1735266070000|2024-12-27 02:21:10|87.58|87.08|87.6|87.1|87.6|87.1|87.58|87.08|3
1735266080000|2024-12-27 02:21:20|87.61|87.11|87.62|87.12|87.62|87.12|87.6|87.1|4
1735266090000|2024-12-27 02:21:30|87.61|87.11|87.62|87.12|87.62|87.12|87.61|87.11|4
1735266100000|2024-12-27 02:21:40|87.63|87.13|87.6|87.1|87.63|87.13|87.6|87.1|6
1735266110000|2024-12-27 02:21:50|87.59|87.09|87.58|87.08|87.59|87.09|87.57|87.07|8
1735266120000|2024-12-27 02:22:00|87.59|87.09|87.59|87.09|87.59|87.09|87.58|87.08|5
1735266130000|2024-12-27 02:22:10|87.58|87.08|87.63|87.13|87.63|87.13|87.58|87.08|8
1735266140000|2024-12-27 02:22:20|87.64|87.14|87.6|87.1|87.64|87.14|87.6|87.1|7
1735266150000|2024-12-27 02:22:30|87.59|87.09|87.53|87.03|87.59|87.09|87.53|87.03|8
1735266160000|2024-12-27 02:22:40|87.52|87.02|87.52|87.02|87.53|87.03|87.49|86.99|11
1735266170000|2024-12-27 02:22:50|87.51|87.01|87.52|87.02|87.52|87.02|87.51|87.01|2
1735266180000|2024-12-27 02:23:00|87.51|87.01|87.48|86.98|87.52|87.02|87.48|86.98|14
1735266190000|2024-12-27 02:23:10|87.47|86.97|87.47|86.97|87.49|86.99|87.46|86.96|10
1735266200000|2024-12-27 02:23:20|87.48|86.98|87.43|86.93|87.49|86.99|87.43|86.93|10
1735266210000|2024-12-27 02:23:30|87.42|86.92|87.41|86.91|87.42|86.92|87.39|86.89|7
1735266220000|2024-12-27 02:23:40|87.4|86.9|87.41|86.91|87.41|86.91|87.38|86.88|11
1735266230000|2024-12-27 02:23:50|87.42|86.92|87.39|86.89|87.42|86.92|87.39|86.89|10
1735266240000|2024-12-27 02:24:00|87.4|86.9|87.37|86.87|87.4|86.9|87.36|86.86|7
1735266260000|2024-12-27 02:24:20|87.45|86.95|87.43|86.93|87.46|86.96|87.43|86.93|9
1735266270000|2024-12-27 02:24:30|87.45|86.95|87.48|86.98|87.48|86.98|87.45|86.95|14
1735266280000|2024-12-27 02:24:40|87.47|86.97|87.48|86.98|87.49|86.99|87.47|86.97|4
1735266290000|2024-12-27 02:24:50|87.49|86.99|87.47|86.97|87.49|86.99|87.47|86.97|6
1735266300000|2024-12-27 02:25:00|87.49|86.99|87.51|87.01|87.51|87.01|87.49|86.99|3
1735266310000|2024-12-27 02:25:10|87.52|87.02|87.48|86.98|87.52|87.02|87.48|86.98|4
1735266320000|2024-12-27 02:25:20|87.47|86.97|87.48|86.98|87.48|86.98|87.46|86.96|9
1735266330000|2024-12-27 02:25:30|87.47|86.97|87.49|86.99|87.49|86.99|87.47|86.97|2
1735266340000|2024-12-27 02:25:40|87.48|86.98|87.44|86.94|87.49|86.99|87.44|86.94|8
1735266350000|2024-12-27 02:25:50|87.43|86.93|87.45|86.95|87.45|86.95|87.43|86.93|3
1735266360000|2024-12-27 02:26:00|87.46|86.96|87.49|86.99|87.49|86.99|87.46|86.96|5
1735266370000|2024-12-27 02:26:10|87.5|87|87.48|86.98|87.5|87|87.48|86.98|9
1735266380000|2024-12-27 02:26:20|87.47|86.97|87.46|86.96|87.47|86.97|87.46|86.96|10
1735266390000|2024-12-27 02:26:30|87.47|86.97|87.49|86.99|87.49|86.99|87.47|86.97|6
1735266400000|2024-12-27 02:26:40|87.48|86.98|87.48|86.98|87.49|86.99|87.48|86.98|5
1735266410000|2024-12-27 02:26:50|87.46|86.96|87.47|86.97|87.47|86.97|87.46|86.96|2
1735266420000|2024-12-27 02:27:00|87.48|86.98|87.48|86.98|87.48|86.98|87.46|86.96|15
1735266430000|2024-12-27 02:27:10|87.47|86.97|87.49|86.99|87.49|86.99|87.47|86.97|9
1735266440000|2024-12-27 02:27:20|87.5|87|87.49|86.99|87.5|87|87.48|86.98|3
1735266460000|2024-12-27 02:27:40|87.48|86.98|87.5|87|87.5|87|87.47|86.97|8
1735266470000|2024-12-27 02:27:50|87.49|86.99|87.5|87|87.51|87.01|87.49|86.99|3
1735266480000|2024-12-27 02:28:00|87.49|86.99|87.49|86.99|87.5|87|87.49|86.99|5
1735266490000|2024-12-27 02:28:10|87.48|86.98|87.47|86.97|87.48|86.98|87.46|86.96|4
1735266500000|2024-12-27 02:28:20|87.46|86.96|87.45|86.95|87.46|86.96|87.44|86.94|7
1735266510000|2024-12-27 02:28:30|87.44|86.94|87.39|86.89|87.44|86.94|87.39|86.89|6
1735266520000|2024-12-27 02:28:40|87.41|86.91|87.45|86.95|87.45|86.95|87.41|86.91|6
1735266530000|2024-12-27 02:28:50|87.47|86.97|87.51|87.01|87.51|87.01|87.47|86.97|6
1735266540000|2024-12-27 02:29:00|87.5|87|87.53|87.03|87.53|87.03|87.5|87|8
1735266550000|2024-12-27 02:29:10|87.55|87.05|87.62|87.12|87.62|87.12|87.55|87.05|10
1735266560000|2024-12-27 02:29:20|87.64|87.14|87.68|87.18|87.71|87.21|87.64|87.14|11
1735266570000|2024-12-27 02:29:30|87.69|87.19|87.69|87.19|87.69|87.19|87.68|87.18|3
1735266580000|2024-12-27 02:29:40|87.68|87.18|87.68|87.18|87.69|87.19|87.67|87.17|7
1735266590000|2024-12-27 02:29:50|87.67|87.17|87.68|87.18|87.69|87.19|87.67|87.17|9
1735266600000|2024-12-27 02:30:00|87.67|87.17|87.63|87.13|87.68|87.18|87.63|87.13|8
1735266610000|2024-12-27 02:30:10|87.62|87.12|87.64|87.14|87.65|87.15|87.62|87.12|7
1735266620000|2024-12-27 02:30:20|87.65|87.15|87.58|87.08|87.65|87.15|87.58|87.08|8
1735266630000|2024-12-27 02:30:30|87.59|87.09|87.63|87.13|87.66|87.16|87.59|87.09|10
1735266650000|2024-12-27 02:30:50|87.62|87.12|87.61|87.11|87.62|87.12|87.61|87.11|2
1735266660000|2024-12-27 02:31:00|87.62|87.12|87.59|87.09|87.62|87.12|87.58|87.08|10
1735266670000|2024-12-27 02:31:10|87.6|87.1|87.61|87.11|87.61|87.11|87.59|87.09|6
1735266680000|2024-12-27 02:31:20|87.62|87.12|87.58|87.08|87.63|87.13|87.58|87.08|9
1735266690000|2024-12-27 02:31:30|87.59|87.09|87.61|87.11|87.61|87.11|87.59|87.09|3
1735266700000|2024-12-27 02:31:40|87.6|87.1|87.6|87.1|87.61|87.11|87.6|87.1|5
1735266710000|2024-12-27 02:31:50|87.61|87.11|87.61|87.11|87.62|87.12|87.61|87.11|3
1735266720000|2024-12-27 02:32:00|87.59|87.09|87.55|87.05|87.59|87.09|87.55|87.05|6
1735266730000|2024-12-27 02:32:10|87.56|87.06|87.56|87.06|87.57|87.07|87.56|87.06|3
1735266740000|2024-12-27 02:32:20|87.55|87.05|87.54|87.04|87.55|87.05|87.54|87.04|2
1735266750000|2024-12-27 02:32:30|87.53|87.03|87.51|87.01|87.53|87.03|87.51|87.01|5
1735266760000|2024-12-27 02:32:40|87.49|86.99|87.49|86.99|87.5|87|87.49|86.99|5
1735266780000|2024-12-27 02:33:00|87.5|87|87.52|87.02|87.52|87.02|87.49|86.99|5
1735266790000|2024-12-27 02:33:10|87.53|87.03|87.61|87.11|87.61|87.11|87.53|87.03|7
1735266800000|2024-12-27 02:33:20|87.6|87.1|87.6|87.1|87.61|87.11|87.6|87.1|3
1735266810000|2024-12-27 02:33:30|87.61|87.11|87.52|87.02|87.61|87.11|87.5|87|14
1735266820000|2024-12-27 02:33:40|87.54|87.04|87.53|87.03|87.54|87.04|87.53|87.03|4
1735266850000|2024-12-27 02:34:10|87.56|87.06|87.55|87.05|87.56|87.06|87.55|87.05|6
1735266860000|2024-12-27 02:34:20|87.54|87.04|87.53|87.03|87.55|87.05|87.53|87.03|6
1735266870000|2024-12-27 02:34:30|87.52|87.02|87.5|87|87.52|87.02|87.5|87|5
1735266880000|2024-12-27 02:34:40|87.49|86.99|87.56|87.06|87.56|87.06|87.49|86.99|9
1735266890000|2024-12-27 02:34:50|87.55|87.05|87.55|87.05|87.55|87.05|87.55|87.05|1
1735266900000|2024-12-27 02:35:00|87.56|87.06|87.61|87.11|87.61|87.11|87.56|87.06|10
1735266910000|2024-12-27 02:35:10|87.62|87.12|87.61|87.11|87.62|87.12|87.61|87.11|10
1735266920000|2024-12-27 02:35:20|87.62|87.12|87.57|87.07|87.62|87.12|87.56|87.06|10
1735266930000|2024-12-27 02:35:30|87.56|87.06|87.52|87.02|87.57|87.07|87.52|87.02|9
1735266940000|2024-12-27 02:35:40|87.5|87|87.5|87|87.5|87|87.5|87|1
1735266950000|2024-12-27 02:35:50|87.51|87.01|87.46|86.96|87.51|87.01|87.46|86.96|9
1735266960000|2024-12-27 02:36:00|87.47|86.97|87.43|86.93|87.47|86.97|87.43|86.93|4
1735266970000|2024-12-27 02:36:10|87.42|86.92|87.41|86.91|87.43|86.93|87.41|86.91|4
1735266980000|2024-12-27 02:36:20|87.42|86.92|87.37|86.87|87.42|86.92|87.36|86.86|9
1735266990000|2024-12-27 02:36:30|87.38|86.88|87.41|86.91|87.41|86.91|87.38|86.88|4
1735267000000|2024-12-27 02:36:40|87.4|86.9|87.36|86.86|87.41|86.91|87.36|86.86|10
1735267010000|2024-12-27 02:36:50|87.35|86.85|87.35|86.85|87.36|86.86|87.35|86.85|7
1735267020000|2024-12-27 02:37:00|87.36|86.86|87.39|86.89|87.39|86.89|87.36|86.86|4
1735267040000|2024-12-27 02:37:20|87.47|86.97|87.51|87.01|87.53|87.03|87.47|86.97|9
1735267050000|2024-12-27 02:37:30|87.52|87.02|87.55|87.05|87.55|87.05|87.51|87.01|6
1735267060000|2024-12-27 02:37:40|87.54|87.04|87.54|87.04|87.56|87.06|87.53|87.03|7
1735267070000|2024-12-27 02:37:50|87.55|87.05|87.5|87|87.55|87.05|87.5|87|14
1735267080000|2024-12-27 02:38:00|87.52|87.02|87.54|87.04|87.55|87.05|87.51|87.01|8
1735267090000|2024-12-27 02:38:10|87.55|87.05|87.51|87.01|87.55|87.05|87.51|87.01|4
1735267100000|2024-12-27 02:38:20|87.5|87|87.5|87|87.51|87.01|87.5|87|5
1735267110000|2024-12-27 02:38:30|87.51|87.01|87.56|87.06|87.56|87.06|87.51|87.01|6
1735267120000|2024-12-27 02:38:40|87.55|87.05|87.51|87.01|87.55|87.05|87.51|87.01|8
1735267130000|2024-12-27 02:38:50|87.5|87|87.52|87.02|87.52|87.02|87.5|87|2
1735267140000|2024-12-27 02:39:00|87.51|87.01|87.52|87.02|87.53|87.03|87.51|87.01|7
1735267150000|2024-12-27 02:39:10|87.51|87.01|87.47|86.97|87.51|87.01|87.47|86.97|5
1735267160000|2024-12-27 02:39:20|87.46|86.96|87.45|86.95|87.46|86.96|87.45|86.95|2
1735267170000|2024-12-27 02:39:30|87.46|86.96|87.45|86.95|87.46|86.96|87.45|86.95|2
1735267180000|2024-12-27 02:39:40|87.46|86.96|87.43|86.93|87.46|86.96|87.42|86.92|6
1735267190000|2024-12-27 02:39:50|87.42|86.92|87.45|86.95|87.45|86.95|87.42|86.92|8
1735267200000|2024-12-27 02:40:00|87.44|86.94|87.46|86.96|87.47|86.97|87.43|86.93|5
1735267210000|2024-12-27 02:40:10|87.45|86.95|87.42|86.92|87.45|86.95|87.42|86.92|4
1735267220000|2024-12-27 02:40:20|87.43|86.93|87.42|86.92|87.43|86.93|87.42|86.92|2
1735267240000|2024-12-27 02:40:40|87.4|86.9|87.4|86.9|87.41|86.91|87.4|86.9|3
1735267250000|2024-12-27 02:40:50|87.39|86.89|87.41|86.91|87.41|86.91|87.39|86.89|5
1735267260000|2024-12-27 02:41:00|87.4|86.9|87.36|86.86|87.4|86.9|87.36|86.86|5
1735267270000|2024-12-27 02:41:10|87.37|86.87|87.37|86.87|87.37|86.87|87.37|86.87|1
1735267280000|2024-12-27 02:41:20|87.36|86.86|87.37|86.87|87.37|86.87|87.35|86.85|6
1735267290000|2024-12-27 02:41:30|87.36|86.86|87.35|86.85|87.37|86.87|87.33|86.83|8
1735267300000|2024-12-27 02:41:40|87.36|86.86|87.36|86.86|87.37|86.87|87.36|86.86|7
1735267320000|2024-12-27 02:42:00|87.35|86.85|87.35|86.85|87.36|86.86|87.35|86.85|3
1735267330000|2024-12-27 02:42:10|87.34|86.84|87.32|86.82|87.34|86.84|87.32|86.82|3
1735267340000|2024-12-27 02:42:20|87.31|86.81|87.28|86.78|87.31|86.81|87.28|86.78|6
1735267350000|2024-12-27 02:42:30|87.26|86.76|87.22|86.72|87.26|86.76|87.21|86.71|11
1735267360000|2024-12-27 02:42:40|87.21|86.71|87.2|86.7|87.21|86.71|87.19|86.69|7
1735267370000|2024-12-27 02:42:50|87.19|86.69|87.18|86.68|87.2|86.7|87.18|86.68|6
1735267380000|2024-12-27 02:43:00|87.2|86.7|87.22|86.72|87.22|86.72|87.2|86.7|5
1735267390000|2024-12-27 02:43:10|87.21|86.71|87.19|86.69|87.22|86.72|87.18|86.68|5
1735267400000|2024-12-27 02:43:20|87.18|86.68|87.18|86.68|87.19|86.69|87.18|86.68|3
1735267410000|2024-12-27 02:43:30|87.17|86.67|87.18|86.68|87.18|86.68|87.17|86.67|2
1735267430000|2024-12-27 02:43:50|87.21|86.71|87.2|86.7|87.21|86.71|87.2|86.7|2
1735267440000|2024-12-27 02:44:00|87.22|86.72|87.22|86.72|87.22|86.72|87.22|86.72|1
1735267450000|2024-12-27 02:44:10|87.2|86.7|87.21|86.71|87.22|86.72|87.2|86.7|6
1735267460000|2024-12-27 02:44:20|87.22|86.72|87.21|86.71|87.24|86.74|87.2|86.7|8
1735267470000|2024-12-27 02:44:30|87.2|86.7|87.2|86.7|87.21|86.71|87.2|86.7|3
1735267480000|2024-12-27 02:44:40|87.21|86.71|87.2|86.7|87.21|86.71|87.2|86.7|4
1735267490000|2024-12-27 02:44:50|87.21|86.71|87.21|86.71|87.21|86.71|87.2|86.7|5
1735267500000|2024-12-27 02:45:00|87.2|86.7|87.22|86.72|87.22|86.72|87.2|86.7|3
1735267510000|2024-12-27 02:45:10|87.23|86.73|87.25|86.75|87.25|86.75|87.23|86.73|5
1735267520000|2024-12-27 02:45:20|87.24|86.74|87.2|86.7|87.24|86.74|87.2|86.7|4
1735267530000|2024-12-27 02:45:30|87.21|86.71|87.21|86.71|87.21|86.71|87.21|86.71|1
1735267540000|2024-12-27 02:45:40|87.2|86.7|87.2|86.7|87.2|86.7|87.19|86.69|3
1735267550000|2024-12-27 02:45:50|87.21|86.71|87.26|86.76|87.26|86.76|87.21|86.71|6
1735267560000|2024-12-27 02:46:00|87.23|86.73|87.23|86.73|87.24|86.74|87.22|86.72|5
1735267570000|2024-12-27 02:46:10|87.22|86.72|87.25|86.75|87.25|86.75|87.22|86.72|4
1735267580000|2024-12-27 02:46:20|87.26|86.76|87.24|86.74|87.26|86.76|87.24|86.74|7
1735267590000|2024-12-27 02:46:30|87.21|86.71|87.21|86.71|87.21|86.71|87.2|86.7|5
1735267600000|2024-12-27 02:46:40|87.22|86.72|87.22|86.72|87.23|86.73|87.22|86.72|3
1735267630000|2024-12-27 02:47:10|87.18|86.68|87.18|86.68|87.18|86.68|87.18|86.68|1
1735267640000|2024-12-27 02:47:20|87.17|86.67|87.12|86.62|87.17|86.67|87.12|86.62|8
1735267650000|2024-12-27 02:47:30|87.13|86.63|87.14|86.64|87.14|86.64|87.13|86.63|2
1735267660000|2024-12-27 02:47:40|87.13|86.63|87.12|86.62|87.13|86.63|87.12|86.62|2
1735267670000|2024-12-27 02:47:50|87.13|86.63|87.13|86.63|87.13|86.63|87.13|86.63|1
1735267680000|2024-12-27 02:48:00|87.12|86.62|87.1|86.6|87.13|86.63|87.09|86.59|11
1735267690000|2024-12-27 02:48:10|87.09|86.59|87.09|86.59|87.1|86.6|87.09|86.59|3
1735267700000|2024-12-27 02:48:20|87.06|86.56|87.03|86.53|87.07|86.57|87.03|86.53|6
1735267710000|2024-12-27 02:48:30|87.02|86.52|86.98|86.48|87.02|86.52|86.97|86.47|7
1735267720000|2024-12-27 02:48:40|86.97|86.47|86.94|86.44|86.97|86.47|86.94|86.44|4
1735267730000|2024-12-27 02:48:50|86.95|86.45|86.96|86.46|86.96|86.46|86.94|86.44|3
1735267740000|2024-12-27 02:49:00|86.95|86.45|86.95|86.45|86.95|86.45|86.95|86.45|1
1735267750000|2024-12-27 02:49:10|86.92|86.42|86.88|86.38|86.94|86.44|86.88|86.38|8
1735267760000|2024-12-27 02:49:20|86.87|86.37|86.87|86.37|86.87|86.37|86.84|86.34|5
1735267770000|2024-12-27 02:49:30|86.86|86.36|86.85|86.35|86.86|86.36|86.85|86.35|4
1735267780000|2024-12-27 02:49:40|86.83|86.33|86.81|86.31|86.83|86.33|86.81|86.31|3
1735267790000|2024-12-27 02:49:50|86.8|86.3|86.8|86.3|86.8|86.3|86.77|86.27|4
1735267800000|2024-12-27 02:50:00|86.81|86.31|86.78|86.28|86.81|86.31|86.78|86.28|5
1735267820000|2024-12-27 02:50:20|86.85|86.35|86.85|86.35|86.87|86.37|86.85|86.35|5
1735267830000|2024-12-27 02:50:30|86.82|86.32|86.84|86.34|86.84|86.34|86.82|86.32|3
1735267840000|2024-12-27 02:50:40|86.83|86.33|86.82|86.32|86.86|86.36|86.82|86.32|8
1735267850000|2024-12-27 02:50:50|86.81|86.31|86.81|86.31|86.81|86.31|86.81|86.31|1
1735267860000|2024-12-27 02:51:00|86.8|86.3|86.86|86.36|86.86|86.36|86.8|86.3|9
1735267870000|2024-12-27 02:51:10|86.87|86.37|86.83|86.33|86.87|86.37|86.83|86.33|4
1735267880000|2024-12-27 02:51:20|86.79|86.29|86.78|86.28|86.81|86.31|86.78|86.28|6
1735267890000|2024-12-27 02:51:30|86.79|86.29|86.74|86.24|86.79|86.29|86.74|86.24|5
1735267900000|2024-12-27 02:51:40|86.72|86.22|86.71|86.21|86.72|86.22|86.71|86.21|4
1735267920000|2024-12-27 02:52:00|86.7|86.2|86.75|86.25|86.75|86.25|86.67|86.17|8
1735267930000|2024-12-27 02:52:10|86.77|86.27|86.79|86.29|86.81|86.31|86.77|86.27|8
1735267940000|2024-12-27 02:52:20|86.78|86.28|86.84|86.34|86.84|86.34|86.78|86.28|10
1735267950000|2024-12-27 02:52:30|86.83|86.33|86.78|86.28|86.83|86.33|86.78|86.28|6
1735267960000|2024-12-27 02:52:40|86.79|86.29|86.83|86.33|86.83|86.33|86.78|86.28|7
1735267970000|2024-12-27 02:52:50|86.82|86.32|86.81|86.31|86.82|86.32|86.8|86.3|6
1735267980000|2024-12-27 02:53:00|86.82|86.32|86.93|86.43|86.93|86.43|86.82|86.32|11
1735267990000|2024-12-27 02:53:10|86.92|86.42|86.97|86.47|86.98|86.48|86.92|86.42|10
1735268000000|2024-12-27 02:53:20|86.96|86.46|86.96|86.46|86.96|86.46|86.96|86.46|1
1735268010000|2024-12-27 02:53:30|87.01|86.51|86.95|86.45|87.01|86.51|86.95|86.45|5
1735268020000|2024-12-27 02:53:40|86.94|86.44|86.93|86.43|86.94|86.44|86.91|86.41|6
1735268030000|2024-12-27 02:53:50|86.94|86.44|86.97|86.47|86.97|86.47|86.94|86.44|6
1735268040000|2024-12-27 02:54:00|86.96|86.46|86.93|86.43|86.96|86.46|86.92|86.42|4
1735268050000|2024-12-27 02:54:10|86.94|86.44|86.95|86.45|86.96|86.46|86.94|86.44|4
1735268060000|2024-12-27 02:54:20|86.94|86.44|86.94|86.44|86.96|86.46|86.94|86.44|7
1735268070000|2024-12-27 02:54:30|86.92|86.42|86.91|86.41|86.92|86.42|86.9|86.4|4
1735268080000|2024-12-27 02:54:40|86.92|86.42|86.93|86.43|86.93|86.43|86.89|86.39|10
1735268090000|2024-12-27 02:54:50|86.94|86.44|86.94|86.44|86.94|86.44|86.94|86.44|1
1735268100000|2024-12-27 02:55:00|86.93|86.43|86.9|86.4|86.93|86.43|86.9|86.4|3
1735268110000|2024-12-27 02:55:10|86.89|86.39|86.95|86.45|86.96|86.46|86.88|86.38|10
1735268120000|2024-12-27 02:55:20|86.96|86.46|86.98|86.48|86.98|86.48|86.96|86.46|2
1735268130000|2024-12-27 02:55:30|86.97|86.47|86.99|86.49|87.02|86.52|86.97|86.47|11
1735268140000|2024-12-27 02:55:40|87|86.5|86.96|86.46|87.01|86.51|86.95|86.45|7
1735268150000|2024-12-27 02:55:50|86.97|86.47|86.97|86.47|86.98|86.48|86.97|86.47|3
1735268160000|2024-12-27 02:56:00|86.99|86.49|87.01|86.51|87.01|86.51|86.99|86.49|3
1735268170000|2024-12-27 02:56:10|87.03|86.53|87|86.5|87.03|86.53|87|86.5|4
1735268180000|2024-12-27 02:56:20|87.02|86.52|87.02|86.52|87.02|86.52|87.02|86.52|1
1735268210000|2024-12-27 02:56:50|87.05|86.55|87.05|86.55|87.05|86.55|87.05|86.55|1
1735268220000|2024-12-27 02:57:00|87.02|86.52|87.03|86.53|87.05|86.55|87.02|86.52|6
1735268230000|2024-12-27 02:57:10|87.02|86.52|87.01|86.51|87.02|86.52|87.01|86.51|6
1735268240000|2024-12-27 02:57:20|87.02|86.52|87.02|86.52|87.03|86.53|87.02|86.52|3
1735268250000|2024-12-27 02:57:30|87.03|86.53|87.04|86.54|87.04|86.54|87.03|86.53|4
1735268260000|2024-12-27 02:57:40|87.03|86.53|87.03|86.53|87.04|86.54|87.03|86.53|7
1735268270000|2024-12-27 02:57:50|87.04|86.54|87.03|86.53|87.04|86.54|87.02|86.52|6
1735268280000|2024-12-27 02:58:00|87.04|86.54|87.03|86.53|87.06|86.56|87.03|86.53|6
1735268290000|2024-12-27 02:58:10|87.02|86.52|86.97|86.47|87.03|86.53|86.97|86.47|10
1735268300000|2024-12-27 02:58:20|86.94|86.44|86.94|86.44|86.95|86.45|86.94|86.44|5
1735268320000|2024-12-27 02:58:40|86.93|86.43|86.96|86.46|86.96|86.46|86.93|86.43|3
1735268330000|2024-12-27 02:58:50|86.95|86.45|86.94|86.44|86.95|86.45|86.94|86.44|2
1735268340000|2024-12-27 02:59:00|86.93|86.43|86.9|86.4|86.93|86.43|86.9|86.4|4
1735268350000|2024-12-27 02:59:10|86.89|86.39|86.88|86.38|86.9|86.4|86.86|86.36|8
1735268360000|2024-12-27 02:59:20|86.89|86.39|86.91|86.41|86.92|86.42|86.89|86.39|6
1735268370000|2024-12-27 02:59:30|86.92|86.42|86.92|86.42|86.92|86.42|86.92|86.42|1
1735268380000|2024-12-27 02:59:40|86.91|86.41|86.92|86.42|86.92|86.42|86.91|86.41|2
1735268390000|2024-12-27 02:59:50|86.93|86.43|86.95|86.45|86.95|86.45|86.93|86.43|2
1735268410000|2024-12-27 03:00:10|86.94|86.44|86.99|86.49|86.99|86.49|86.93|86.43|8
1735268420000|2024-12-27 03:00:20|87|86.5|86.99|86.49|87.01|86.51|86.99|86.49|4
1735268430000|2024-12-27 03:00:30|86.97|86.47|86.98|86.48|86.98|86.48|86.97|86.47|2
1735268440000|2024-12-27 03:00:40|86.97|86.47|86.92|86.42|86.97|86.47|86.92|86.42|6
1735268450000|2024-12-27 03:00:50|86.91|86.41|86.93|86.43|86.93|86.43|86.9|86.4|5
1735268460000|2024-12-27 03:01:00|86.94|86.44|86.96|86.46|87|86.5|86.94|86.44|8
1735268470000|2024-12-27 03:01:10|86.97|86.47|86.94|86.44|86.97|86.47|86.93|86.43|7
1735268480000|2024-12-27 03:01:20|86.95|86.45|86.95|86.45|86.95|86.45|86.94|86.44|3
1735268490000|2024-12-27 03:01:30|86.94|86.44|86.88|86.38|86.94|86.44|86.88|86.38|7
1735268500000|2024-12-27 03:01:40|86.89|86.39|86.89|86.39|86.9|86.4|86.85|86.35|9
1735268510000|2024-12-27 03:01:50|86.9|86.4|86.9|86.4|86.9|86.4|86.9|86.4|1
1735268520000|2024-12-27 03:02:00|86.91|86.41|86.83|86.33|86.91|86.41|86.83|86.33|10
1735268530000|2024-12-27 03:02:10|86.82|86.32|86.81|86.31|86.82|86.32|86.79|86.29|9
1735268540000|2024-12-27 03:02:20|86.8|86.3|86.75|86.25|86.8|86.3|86.75|86.25|5
1735268550000|2024-12-27 03:02:30|86.72|86.22|86.74|86.24|86.75|86.25|86.72|86.22|4
1735268560000|2024-12-27 03:02:40|86.73|86.23|86.8|86.3|86.8|86.3|86.73|86.23|6
1735268570000|2024-12-27 03:02:50|86.79|86.29|86.8|86.3|86.81|86.31|86.78|86.28|9
1735268580000|2024-12-27 03:03:00|86.79|86.29|86.82|86.32|86.82|86.32|86.79|86.29|8
1735268600000|2024-12-27 03:03:20|86.83|86.33|86.83|86.33|86.83|86.33|86.83|86.33|1
1735268610000|2024-12-27 03:03:30|86.84|86.34|86.83|86.33|86.84|86.34|86.83|86.33|4
1735268620000|2024-12-27 03:03:40|86.82|86.32|86.76|86.26|86.82|86.32|86.76|86.26|7
1735268630000|2024-12-27 03:03:50|86.77|86.27|86.75|86.25|86.77|86.27|86.75|86.25|3
1735268640000|2024-12-27 03:04:00|86.73|86.23|86.73|86.23|86.74|86.24|86.73|86.23|3
1735268650000|2024-12-27 03:04:10|86.72|86.22|86.71|86.21|86.72|86.22|86.7|86.2|6
1735268660000|2024-12-27 03:04:20|86.72|86.22|86.73|86.23|86.73|86.23|86.71|86.21|6
1735268670000|2024-12-27 03:04:30|86.72|86.22|86.71|86.21|86.72|86.22|86.71|86.21|2
1735268680000|2024-12-27 03:04:40|86.72|86.22|86.75|86.25|86.76|86.26|86.72|86.22|9
1735268690000|2024-12-27 03:04:50|86.74|86.24|86.79|86.29|86.79|86.29|86.74|86.24|6
1735268700000|2024-12-27 03:05:00|86.8|86.3|86.84|86.34|86.84|86.34|86.79|86.29|10
1735268710000|2024-12-27 03:05:10|86.85|86.35|86.86|86.36|86.87|86.37|86.85|86.35|6
1735268720000|2024-12-27 03:05:20|86.87|86.37|86.84|86.34|86.88|86.38|86.82|86.32|14
1735268730000|2024-12-27 03:05:30|86.85|86.35|86.87|86.37|86.87|86.37|86.85|86.35|11
1735268740000|2024-12-27 03:05:40|86.88|86.38|86.81|86.31|86.89|86.39|86.81|86.31|8
1735268750000|2024-12-27 03:05:50|86.8|86.3|86.79|86.29|86.8|86.3|86.79|86.29|2
1735268760000|2024-12-27 03:06:00|86.8|86.3|86.8|86.3|86.83|86.33|86.8|86.3|9
1735268780000|2024-12-27 03:06:20|86.78|86.28|86.77|86.27|86.78|86.28|86.77|86.27|2
1735268800000|2024-12-27 03:06:40|86.78|86.28|86.78|86.28|86.79|86.29|86.78|86.28|3
1735268810000|2024-12-27 03:06:50|86.79|86.29|86.82|86.32|86.82|86.32|86.79|86.29|4
1735268820000|2024-12-27 03:07:00|86.83|86.33|86.86|86.36|86.88|86.38|86.83|86.33|8
1735268830000|2024-12-27 03:07:10|86.83|86.33|86.88|86.38|86.88|86.38|86.83|86.33|8
1735268840000|2024-12-27 03:07:20|86.89|86.39|86.91|86.41|86.91|86.41|86.88|86.38|11
1735268850000|2024-12-27 03:07:30|86.92|86.42|86.96|86.46|86.96|86.46|86.92|86.42|9
1735268860000|2024-12-27 03:07:40|86.98|86.48|87.01|86.51|87.02|86.52|86.98|86.48|7
1735268870000|2024-12-27 03:07:50|87|86.5|87.1|86.6|87.1|86.6|87|86.5|9
1735268880000|2024-12-27 03:08:00|87.09|86.59|87.11|86.61|87.11|86.61|87.09|86.59|3
1735268890000|2024-12-27 03:08:10|87.1|86.6|87.12|86.62|87.13|86.63|87.1|86.6|10
1735268900000|2024-12-27 03:08:20|87.09|86.59|87.04|86.54|87.09|86.59|87.03|86.53|9
1735268910000|2024-12-27 03:08:30|87.03|86.53|86.98|86.48|87.03|86.53|86.98|86.48|5
1735268920000|2024-12-27 03:08:40|86.97|86.47|86.99|86.49|86.99|86.49|86.96|86.46|4
1735268930000|2024-12-27 03:08:50|86.98|86.48|86.99|86.49|86.99|86.49|86.98|86.48|6
1735268940000|2024-12-27 03:09:00|86.98|86.48|86.97|86.47|86.99|86.49|86.97|86.47|4
1735268950000|2024-12-27 03:09:10|86.96|86.46|86.94|86.44|86.96|86.46|86.92|86.42|8
1735268960000|2024-12-27 03:09:20|86.93|86.43|86.95|86.45|86.97|86.47|86.93|86.43|9
1735268970000|2024-12-27 03:09:30|86.94|86.44|86.92|86.42|86.95|86.45|86.92|86.42|4
1735268990000|2024-12-27 03:09:50|86.94|86.44|86.92|86.42|86.94|86.44|86.92|86.42|3
1735269000000|2024-12-27 03:10:00|86.93|86.43|86.93|86.43|86.94|86.44|86.92|86.42|5
1735269010000|2024-12-27 03:10:10|86.94|86.44|86.97|86.47|86.97|86.47|86.94|86.44|4
1735269020000|2024-12-27 03:10:20|86.98|86.48|86.99|86.49|87|86.5|86.98|86.48|7
1735269030000|2024-12-27 03:10:30|87|86.5|87.04|86.54|87.04|86.54|86.99|86.49|9
1735269040000|2024-12-27 03:10:40|87.05|86.55|87|86.5|87.05|86.55|87|86.5|4
1735269050000|2024-12-27 03:10:50|86.99|86.49|87.02|86.52|87.03|86.53|86.99|86.49|5
1735269060000|2024-12-27 03:11:00|87.03|86.53|87.04|86.54|87.04|86.54|87.03|86.53|2
1735269070000|2024-12-27 03:11:10|87.03|86.53|87.04|86.54|87.04|86.54|87.03|86.53|2
1735269080000|2024-12-27 03:11:20|87.03|86.53|87.02|86.52|87.03|86.53|87.02|86.52|2
1735269090000|2024-12-27 03:11:30|87.03|86.53|87.07|86.57|87.08|86.58|87.03|86.53|5
1735269100000|2024-12-27 03:11:40|87.08|86.58|87.08|86.58|87.08|86.58|87.08|86.58|1
1735269110000|2024-12-27 03:11:50|87.09|86.59|87.08|86.58|87.09|86.59|87.08|86.58|2
1735269120000|2024-12-27 03:12:00|87.09|86.59|87.08|86.58|87.1|86.6|87.08|86.58|4
1735269130000|2024-12-27 03:12:10|87.09|86.59|87.08|86.58|87.09|86.59|87.08|86.58|2
1735269140000|2024-12-27 03:12:20|87.09|86.59|87.05|86.55|87.09|86.59|87.05|86.55|5
1735269150000|2024-12-27 03:12:30|87.06|86.56|87.02|86.52|87.06|86.56|87.02|86.52|6
1735269160000|2024-12-27 03:12:40|87.01|86.51|87.04|86.54|87.04|86.54|87|86.5|6
1735269170000|2024-12-27 03:12:50|87.05|86.55|87.08|86.58|87.08|86.58|87.05|86.55|6
1735269190000|2024-12-27 03:13:10|87.06|86.56|87.04|86.54|87.07|86.57|87.03|86.53|5
1735269200000|2024-12-27 03:13:20|87.05|86.55|87.07|86.57|87.08|86.58|87.05|86.55|4
1735269210000|2024-12-27 03:13:30|87.08|86.58|87.07|86.57|87.08|86.58|87.07|86.57|2
1735269220000|2024-12-27 03:13:40|87.08|86.58|87.07|86.57|87.08|86.58|87.06|86.56|6
1735269230000|2024-12-27 03:13:50|87.08|86.58|87.1|86.6|87.1|86.6|87.08|86.58|3
1735269240000|2024-12-27 03:14:00|87.09|86.59|87.08|86.58|87.09|86.59|87.08|86.58|2
1735269250000|2024-12-27 03:14:10|87.07|86.57|87.08|86.58|87.09|86.59|87.07|86.57|3
1735269260000|2024-12-27 03:14:20|87.07|86.57|87.07|86.57|87.07|86.57|87.07|86.57|1
1735269270000|2024-12-27 03:14:30|87.06|86.56|87.05|86.55|87.06|86.56|87.05|86.55|2
1735269280000|2024-12-27 03:14:40|87.04|86.54|87.04|86.54|87.04|86.54|87.04|86.54|1
1735269290000|2024-12-27 03:14:50|87.05|86.55|87.09|86.59|87.09|86.59|87.05|86.55|5
1735269300000|2024-12-27 03:15:00|87.08|86.58|87.05|86.55|87.08|86.58|87.04|86.54|7
1735269310000|2024-12-27 03:15:10|87.04|86.54|87.09|86.59|87.09|86.59|87.04|86.54|6
1735269320000|2024-12-27 03:15:20|87.08|86.58|87.05|86.55|87.08|86.58|87.05|86.55|4
1735269330000|2024-12-27 03:15:30|87.04|86.54|87.01|86.51|87.04|86.54|87.01|86.51|4
1735269340000|2024-12-27 03:15:40|87|86.5|87|86.5|87.01|86.51|87|86.5|3
1735269350000|2024-12-27 03:15:50|86.98|86.48|86.99|86.49|86.99|86.49|86.97|86.47|16
1735269360000|2024-12-27 03:16:00|86.98|86.48|86.98|86.48|86.99|86.49|86.98|86.48|3
1735269380000|2024-12-27 03:16:20|86.99|86.49|86.98|86.48|86.99|86.49|86.98|86.48|2
1735269390000|2024-12-27 03:16:30|86.97|86.47|86.97|86.47|86.97|86.47|86.97|86.47|1
1735269400000|2024-12-27 03:16:40|86.98|86.48|86.99|86.49|86.99|86.49|86.98|86.48|2
1735269410000|2024-12-27 03:16:50|87|86.5|87.02|86.52|87.02|86.52|87|86.5|3
1735269420000|2024-12-27 03:17:00|87.03|86.53|86.98|86.48|87.03|86.53|86.98|86.48|12
1735269430000|2024-12-27 03:17:10|86.97|86.47|86.99|86.49|86.99|86.49|86.96|86.46|7
1735269440000|2024-12-27 03:17:20|87|86.5|87.02|86.52|87.03|86.53|87|86.5|6
1735269450000|2024-12-27 03:17:30|87.01|86.51|87.02|86.52|87.02|86.52|87|86.5|8
1735269460000|2024-12-27 03:17:40|87|86.5|87.03|86.53|87.03|86.53|87|86.5|8
1735269470000|2024-12-27 03:17:50|87.02|86.52|87.02|86.52|87.02|86.52|87.02|86.52|1
1735269480000|2024-12-27 03:18:00|87.03|86.53|87.03|86.53|87.03|86.53|87.02|86.52|7
1735269490000|2024-12-27 03:18:10|87.02|86.52|86.94|86.44|87.03|86.53|86.93|86.43|11
1735269500000|2024-12-27 03:18:20|86.95|86.45|86.98|86.48|86.98|86.48|86.95|86.45|4
1735269510000|2024-12-27 03:18:30|86.99|86.49|86.99|86.49|87.01|86.51|86.99|86.49|5
1735269520000|2024-12-27 03:18:40|87|86.5|87.03|86.53|87.03|86.53|87|86.5|4
1735269530000|2024-12-27 03:18:50|87.04|86.54|87.09|86.59|87.09|86.59|87.04|86.54|9
1735269540000|2024-12-27 03:19:00|87.08|86.58|87.07|86.57|87.09|86.59|87.07|86.57|4
1735269550000|2024-12-27 03:19:10|87.06|86.56|87.05|86.55|87.06|86.56|87.05|86.55|2
1735269560000|2024-12-27 03:19:20|87.06|86.56|87.09|86.59|87.09|86.59|87.06|86.56|3
1735269580000|2024-12-27 03:19:40|87.12|86.62|87.12|86.62|87.12|86.62|87.12|86.62|1
1735269590000|2024-12-27 03:19:50|87.11|86.61|87.15|86.65|87.16|86.66|87.11|86.61|8
1735269600000|2024-12-27 03:20:00|87.14|86.64|87.15|86.65|87.15|86.65|87.14|86.64|2
1735269610000|2024-12-27 03:20:10|87.16|86.66|87.19|86.69|87.2|86.7|87.16|86.66|6
1735269620000|2024-12-27 03:20:20|87.18|86.68|87.17|86.67|87.18|86.68|87.16|86.66|3
1735269630000|2024-12-27 03:20:30|87.18|86.68|87.19|86.69|87.19|86.69|87.18|86.68|4
1735269640000|2024-12-27 03:20:40|87.2|86.7|87.22|86.72|87.22|86.72|87.2|86.7|3
1735269650000|2024-12-27 03:20:50|87.23|86.73|87.25|86.75|87.25|86.75|87.22|86.72|5
1735269660000|2024-12-27 03:21:00|87.26|86.76|87.26|86.76|87.26|86.76|87.26|86.76|1
1735269670000|2024-12-27 03:21:10|87.25|86.75|87.2|86.7|87.25|86.75|87.2|86.7|8
1735269680000|2024-12-27 03:21:20|87.21|86.71|87.22|86.72|87.23|86.73|87.21|86.71|6
1735269690000|2024-12-27 03:21:30|87.23|86.73|87.23|86.73|87.23|86.73|87.23|86.73|1
1735269700000|2024-12-27 03:21:40|87.22|86.72|87.23|86.73|87.23|86.73|87.22|86.72|2
1735269710000|2024-12-27 03:21:50|87.22|86.72|87.18|86.68|87.23|86.73|87.18|86.68|8
1735269720000|2024-12-27 03:22:00|87.19|86.69|87.18|86.68|87.19|86.69|87.18|86.68|2
1735269730000|2024-12-27 03:22:10|87.19|86.69|87.22|86.72|87.22|86.72|87.18|86.68|6
1735269740000|2024-12-27 03:22:20|87.2|86.7|87.26|86.76|87.26|86.76|87.2|86.7|9
1735269750000|2024-12-27 03:22:30|87.25|86.75|87.25|86.75|87.26|86.76|87.25|86.75|5
1735269770000|2024-12-27 03:22:50|87.26|86.76|87.24|86.74|87.26|86.76|87.24|86.74|7
1735269780000|2024-12-27 03:23:00|87.25|86.75|87.26|86.76|87.26|86.76|87.24|86.74|12
1735269790000|2024-12-27 03:23:10|87.25|86.75|87.26|86.76|87.26|86.76|87.24|86.74|4
1735269800000|2024-12-27 03:23:20|87.25|86.75|87.24|86.74|87.25|86.75|87.24|86.74|4
1735269810000|2024-12-27 03:23:30|87.25|86.75|87.25|86.75|87.25|86.75|87.24|86.74|3
1735269830000|2024-12-27 03:23:50|87.24|86.74|87.24|86.74|87.24|86.74|87.24|86.74|1
1735269840000|2024-12-27 03:24:00|87.25|86.75|87.26|86.76|87.26|86.76|87.25|86.75|4
1735269850000|2024-12-27 03:24:10|87.25|86.75|87.24|86.74|87.25|86.75|87.24|86.74|2
1735269860000|2024-12-27 03:24:20|87.25|86.75|87.28|86.78|87.28|86.78|87.25|86.75|4
1735269890000|2024-12-27 03:24:50|87.29|86.79|87.28|86.78|87.29|86.79|87.28|86.78|4
1735269900000|2024-12-27 03:25:00|87.29|86.79|87.29|86.79|87.3|86.8|87.29|86.79|5
1735269920000|2024-12-27 03:25:20|87.3|86.8|87.29|86.79|87.3|86.8|87.29|86.79|2
1735269930000|2024-12-27 03:25:30|87.3|86.8|87.34|86.84|87.34|86.84|87.3|86.8|5
1735269940000|2024-12-27 03:25:40|87.33|86.83|87.33|86.83|87.33|86.83|87.32|86.82|3
1735269950000|2024-12-27 03:25:50|87.34|86.84|87.33|86.83|87.34|86.84|87.33|86.83|2
1735269970000|2024-12-27 03:26:10|87.38|86.88|87.36|86.86|87.38|86.88|87.36|86.86|3
1735269980000|2024-12-27 03:26:20|87.37|86.87|87.34|86.84|87.37|86.87|87.34|86.84|4
1735269990000|2024-12-27 03:26:30|87.33|86.83|87.3|86.8|87.33|86.83|87.3|86.8|6
1735270000000|2024-12-27 03:26:40|87.32|86.82|87.3|86.8|87.32|86.82|87.3|86.8|3
1735270010000|2024-12-27 03:26:50|87.29|86.79|87.28|86.78|87.3|86.8|87.28|86.78|3
1735270020000|2024-12-27 03:27:00|87.27|86.77|87.24|86.74|87.27|86.77|87.23|86.73|8
1735270030000|2024-12-27 03:27:10|87.23|86.73|87.21|86.71|87.23|86.73|87.21|86.71|3
1735270040000|2024-12-27 03:27:20|87.2|86.7|87.15|86.65|87.2|86.7|87.15|86.65|5
1735270050000|2024-12-27 03:27:30|87.14|86.64|87.14|86.64|87.14|86.64|87.14|86.64|1
1735270060000|2024-12-27 03:27:40|87.11|86.61|87.11|86.61|87.13|86.63|87.11|86.61|6
1735270070000|2024-12-27 03:27:50|87.13|86.63|87.09|86.59|87.13|86.63|87.09|86.59|5
1735270080000|2024-12-27 03:28:00|87.07|86.57|87.05|86.55|87.07|86.57|87.05|86.55|12
1735270090000|2024-12-27 03:28:10|87.04|86.54|86.98|86.48|87.04|86.54|86.98|86.48|12
1735270100000|2024-12-27 03:28:20|86.96|86.46|86.97|86.47|86.98|86.48|86.96|86.46|5
1735270110000|2024-12-27 03:28:30|86.96|86.46|86.98|86.48|86.98|86.48|86.96|86.46|2
1735270120000|2024-12-27 03:28:40|86.97|86.47|86.99|86.49|86.99|86.49|86.97|86.47|9
1735270130000|2024-12-27 03:28:50|87|86.5|87.02|86.52|87.03|86.53|87|86.5|7
1735270140000|2024-12-27 03:29:00|87.03|86.53|87.03|86.53|87.03|86.53|87.02|86.52|3
1735270160000|2024-12-27 03:29:20|87.05|86.55|87.05|86.55|87.05|86.55|87.04|86.54|9
1735270170000|2024-12-27 03:29:30|87.04|86.54|87.05|86.55|87.05|86.55|87.04|86.54|6
1735270180000|2024-12-27 03:29:40|87.06|86.56|87.07|86.57|87.07|86.57|87.05|86.55|8
1735270190000|2024-12-27 03:29:50|87.06|86.56|87.13|86.63|87.13|86.63|87.06|86.56|8
1735270200000|2024-12-27 03:30:00|87.12|86.62|87.11|86.61|87.13|86.63|87.11|86.61|4
1735270210000|2024-12-27 03:30:10|87.09|86.59|87.06|86.56|87.09|86.59|87.05|86.55|9
1735270220000|2024-12-27 03:30:20|87.07|86.57|87.08|86.58|87.09|86.59|87.06|86.56|10
1735270230000|2024-12-27 03:30:30|87.07|86.57|87.1|86.6|87.1|86.6|87.06|86.56|8
1735270240000|2024-12-27 03:30:40|87.11|86.61|87.09|86.59|87.12|86.62|87.09|86.59|9
1735270250000|2024-12-27 03:30:50|87.08|86.58|87.08|86.58|87.09|86.59|87.08|86.58|11
1735270260000|2024-12-27 03:31:00|87.09|86.59|87.12|86.62|87.12|86.62|87.08|86.58|13
1735270270000|2024-12-27 03:31:10|87.13|86.63|87.12|86.62|87.14|86.64|87.12|86.62|6
1735270280000|2024-12-27 03:31:20|87.13|86.63|87.15|86.65|87.15|86.65|87.13|86.63|5
1735270290000|2024-12-27 03:31:30|87.16|86.66|87.13|86.63|87.16|86.66|87.13|86.63|5
1735270300000|2024-12-27 03:31:40|87.14|86.64|87.15|86.65|87.15|86.65|87.13|86.63|6
1735270310000|2024-12-27 03:31:50|87.16|86.66|87.16|86.66|87.16|86.66|87.14|86.64|6
1735270320000|2024-12-27 03:32:00|87.15|86.65|87.16|86.66|87.17|86.67|87.15|86.65|6
1735270330000|2024-12-27 03:32:10|87.18|86.68|87.2|86.7|87.2|86.7|87.18|86.68|2
1735270350000|2024-12-27 03:32:30|87.21|86.71|87.23|86.73|87.23|86.73|87.2|86.7|5
1735270360000|2024-12-27 03:32:40|87.22|86.72|87.19|86.69|87.22|86.72|87.19|86.69|4
1735270370000|2024-12-27 03:32:50|87.18|86.68|87.17|86.67|87.18|86.68|87.17|86.67|6
1735270380000|2024-12-27 03:33:00|87.18|86.68|87.17|86.67|87.18|86.68|87.17|86.67|6
1735270390000|2024-12-27 03:33:10|87.16|86.66|87.15|86.65|87.16|86.66|87.15|86.65|4
1735270400000|2024-12-27 03:33:20|87.16|86.66|87.16|86.66|87.16|86.66|87.15|86.65|5
1735270410000|2024-12-27 03:33:30|87.17|86.67|87.15|86.65|87.17|86.67|87.15|86.65|3
1735270420000|2024-12-27 03:33:40|87.14|86.64|87.19|86.69|87.19|86.69|87.13|86.63|10
1735270430000|2024-12-27 03:33:50|87.21|86.71|87.21|86.71|87.21|86.71|87.2|86.7|11
1735270440000|2024-12-27 03:34:00|87.2|86.7|87.21|86.71|87.21|86.71|87.2|86.7|4
1735270450000|2024-12-27 03:34:10|87.2|86.7|87.21|86.71|87.21|86.71|87.2|86.7|8
1735270460000|2024-12-27 03:34:20|87.23|86.73|87.33|86.83|87.33|86.83|87.23|86.73|11
1735270470000|2024-12-27 03:34:30|87.34|86.84|87.36|86.86|87.36|86.86|87.33|86.83|4
1735270480000|2024-12-27 03:34:40|87.35|86.85|87.36|86.86|87.39|86.89|87.35|86.85|7
1735270490000|2024-12-27 03:34:50|87.37|86.87|87.4|86.9|87.4|86.9|87.36|86.86|6
1735270500000|2024-12-27 03:35:00|87.41|86.91|87.4|86.9|87.42|86.92|87.4|86.9|6
1735270510000|2024-12-27 03:35:10|87.39|86.89|87.39|86.89|87.39|86.89|87.37|86.87|8
1735270520000|2024-12-27 03:35:20|87.4|86.9|87.44|86.94|87.45|86.95|87.4|86.9|9
1735270530000|2024-12-27 03:35:30|87.43|86.93|87.42|86.92|87.44|86.94|87.42|86.92|4
1735270550000|2024-12-27 03:35:50|87.33|86.83|87.27|86.77|87.33|86.83|87.27|86.77|8
1735270560000|2024-12-27 03:36:00|87.26|86.76|87.26|86.76|87.27|86.77|87.25|86.75|6
1735270570000|2024-12-27 03:36:10|87.25|86.75|87.2|86.7|87.25|86.75|87.19|86.69|8
1735270580000|2024-12-27 03:36:20|87.19|86.69|87.19|86.69|87.2|86.7|87.18|86.68|5
1735270590000|2024-12-27 03:36:30|87.18|86.68|87.18|86.68|87.18|86.68|87.18|86.68|1
1735270600000|2024-12-27 03:36:40|87.19|86.69|87.17|86.67|87.19|86.69|87.17|86.67|3
1735270610000|2024-12-27 03:36:50|87.19|86.69|87.2|86.7|87.2|86.7|87.18|86.68|6
1735270620000|2024-12-27 03:37:00|87.19|86.69|87.21|86.71|87.21|86.71|87.18|86.68|4
1735270630000|2024-12-27 03:37:10|87.22|86.72|87.24|86.74|87.24|86.74|87.22|86.72|3
1735270640000|2024-12-27 03:37:20|87.21|86.71|87.23|86.73|87.23|86.73|87.21|86.71|3
1735270650000|2024-12-27 03:37:30|87.22|86.72|87.2|86.7|87.22|86.72|87.2|86.7|7
1735270660000|2024-12-27 03:37:40|87.21|86.71|87.2|86.7|87.21|86.71|87.2|86.7|2
1735270670000|2024-12-27 03:37:50|87.21|86.71|87.2|86.7|87.21|86.71|87.2|86.7|2
1735270680000|2024-12-27 03:38:00|87.21|86.71|87.18|86.68|87.22|86.72|87.18|86.68|6
1735270690000|2024-12-27 03:38:10|87.16|86.66|87.2|86.7|87.2|86.7|87.14|86.64|8
1735270700000|2024-12-27 03:38:20|87.21|86.71|87.21|86.71|87.23|86.73|87.21|86.71|5
1735270710000|2024-12-27 03:38:30|87.22|86.72|87.25|86.75|87.25|86.75|87.22|86.72|6
1735270720000|2024-12-27 03:38:40|87.26|86.76|87.25|86.75|87.26|86.76|87.25|86.75|6
1735270740000|2024-12-27 03:39:00|87.24|86.74|87.2|86.7|87.24|86.74|87.2|86.7|4
1735270750000|2024-12-27 03:39:10|87.19|86.69|87.21|86.71|87.21|86.71|87.19|86.69|3
1735270760000|2024-12-27 03:39:20|87.22|86.72|87.3|86.8|87.3|86.8|87.22|86.72|8
1735270770000|2024-12-27 03:39:30|87.29|86.79|87.39|86.89|87.39|86.89|87.29|86.79|10
1735270790000|2024-12-27 03:39:50|87.4|86.9|87.47|86.97|87.47|86.97|87.4|86.9|8
1735270800000|2024-12-27 03:40:00|87.48|86.98|87.52|87.02|87.53|87.03|87.48|86.98|5
1735270810000|2024-12-27 03:40:10|87.54|87.04|87.54|87.04|87.56|87.06|87.53|87.03|6
1735270820000|2024-12-27 03:40:20|87.55|87.05|87.59|87.09|87.6|87.1|87.55|87.05|6
1735270830000|2024-12-27 03:40:30|87.58|87.08|87.61|87.11|87.62|87.12|87.57|87.07|7
1735270840000|2024-12-27 03:40:40|87.62|87.12|87.62|87.12|87.62|87.12|87.61|87.11|5
1735270850000|2024-12-27 03:40:50|87.61|87.11|87.6|87.1|87.61|87.11|87.59|87.09|7
1735270860000|2024-12-27 03:41:00|87.59|87.09|87.56|87.06|87.61|87.11|87.56|87.06|9
1735270870000|2024-12-27 03:41:10|87.55|87.05|87.51|87.01|87.55|87.05|87.49|86.99|7
1735270880000|2024-12-27 03:41:20|87.5|87|87.53|87.03|87.53|87.03|87.49|86.99|4
1735270890000|2024-12-27 03:41:30|87.52|87.02|87.52|87.02|87.53|87.03|87.52|87.02|3
1735270900000|2024-12-27 03:41:40|87.5|87|87.5|87|87.51|87.01|87.49|86.99|4
1735270910000|2024-12-27 03:41:50|87.49|86.99|87.49|86.99|87.49|86.99|87.49|86.99|1
1735270920000|2024-12-27 03:42:00|87.5|87|87.49|86.99|87.51|87.01|87.49|86.99|4
1735270940000|2024-12-27 03:42:20|87.46|86.96|87.5|87|87.5|87|87.46|86.96|6
1735270950000|2024-12-27 03:42:30|87.48|86.98|87.42|86.92|87.48|86.98|87.42|86.92|5
1735270960000|2024-12-27 03:42:40|87.43|86.93|87.45|86.95|87.45|86.95|87.42|86.92|11
1735270970000|2024-12-27 03:42:50|87.46|86.96|87.45|86.95|87.46|86.96|87.44|86.94|4
1735270980000|2024-12-27 03:43:00|87.46|86.96|87.47|86.97|87.49|86.99|87.45|86.95|8
1735270990000|2024-12-27 03:43:10|87.48|86.98|87.52|87.02|87.52|87.02|87.48|86.98|4
1735271000000|2024-12-27 03:43:20|87.53|87.03|87.52|87.02|87.53|87.03|87.52|87.02|4
1735271010000|2024-12-27 03:43:30|87.53|87.03|87.53|87.03|87.53|87.03|87.53|87.03|1
1735271020000|2024-12-27 03:43:40|87.55|87.05|87.54|87.04|87.55|87.05|87.54|87.04|2
1735271030000|2024-12-27 03:43:50|87.52|87.02|87.51|87.01|87.53|87.03|87.51|87.01|6
1735271040000|2024-12-27 03:44:00|87.52|87.02|87.52|87.02|87.53|87.03|87.52|87.02|9
1735271050000|2024-12-27 03:44:10|87.53|87.03|87.51|87.01|87.53|87.03|87.51|87.01|7
1735271060000|2024-12-27 03:44:20|87.52|87.02|87.55|87.05|87.56|87.06|87.52|87.02|8
1735271070000|2024-12-27 03:44:30|87.54|87.04|87.5|87|87.54|87.04|87.5|87|8
1735271080000|2024-12-27 03:44:40|87.49|86.99|87.5|87|87.5|87|87.49|86.99|2
1735271090000|2024-12-27 03:44:50|87.51|87.01|87.52|87.02|87.53|87.03|87.51|87.01|6
1735271100000|2024-12-27 03:45:00|87.53|87.03|87.48|86.98|87.53|87.03|87.48|86.98|6
1735271110000|2024-12-27 03:45:10|87.49|86.99|87.52|87.02|87.52|87.02|87.49|86.99|9
1735271120000|2024-12-27 03:45:20|87.53|87.03|87.53|87.03|87.53|87.03|87.53|87.03|1
1735271130000|2024-12-27 03:45:30|87.54|87.04|87.54|87.04|87.54|87.04|87.52|87.02|9
1735271140000|2024-12-27 03:45:40|87.53|87.03|87.53|87.03|87.54|87.04|87.52|87.02|11
1735271150000|2024-12-27 03:45:50|87.52|87.02|87.53|87.03|87.54|87.04|87.52|87.02|6
1735271160000|2024-12-27 03:46:00|87.54|87.04|87.54|87.04|87.54|87.04|87.5|87|12
1735271170000|2024-12-27 03:46:10|87.53|87.03|87.51|87.01|87.55|87.05|87.5|87|12
1735271180000|2024-12-27 03:46:20|87.52|87.02|87.51|87.01|87.52|87.02|87.51|87.01|2
1735271190000|2024-12-27 03:46:30|87.52|87.02|87.53|87.03|87.53|87.03|87.49|86.99|11
1735271200000|2024-12-27 03:46:40|87.54|87.04|87.54|87.04|87.55|87.05|87.53|87.03|10
1735271210000|2024-12-27 03:46:50|87.55|87.05|87.57|87.07|87.58|87.08|87.55|87.05|8
1735271220000|2024-12-27 03:47:00|87.56|87.06|87.58|87.08|87.58|87.08|87.56|87.06|7
1735271230000|2024-12-27 03:47:10|87.57|87.07|87.54|87.04|87.57|87.07|87.54|87.04|5
1735271240000|2024-12-27 03:47:20|87.55|87.05|87.58|87.08|87.59|87.09|87.54|87.04|11
1735271250000|2024-12-27 03:47:30|87.59|87.09|87.59|87.09|87.59|87.09|87.58|87.08|5
1735271260000|2024-12-27 03:47:40|87.58|87.08|87.61|87.11|87.61|87.11|87.58|87.08|10
1735271270000|2024-12-27 03:47:50|87.6|87.1|87.57|87.07|87.61|87.11|87.57|87.07|6
1735271280000|2024-12-27 03:48:00|87.56|87.06|87.57|87.07|87.58|87.08|87.56|87.06|6
1735271290000|2024-12-27 03:48:10|87.58|87.08|87.57|87.07|87.59|87.09|87.57|87.07|10
1735271300000|2024-12-27 03:48:20|87.58|87.08|87.65|87.15|87.65|87.15|87.58|87.08|15
1735271310000|2024-12-27 03:48:30|87.66|87.16|87.66|87.16|87.66|87.16|87.66|87.16|1
1735271330000|2024-12-27 03:48:50|87.6|87.1|87.61|87.11|87.61|87.11|87.6|87.1|4
1735271340000|2024-12-27 03:49:00|87.62|87.12|87.59|87.09|87.62|87.12|87.59|87.09|4
1735271350000|2024-12-27 03:49:10|87.58|87.08|87.59|87.09|87.6|87.1|87.58|87.08|6
1735271360000|2024-12-27 03:49:20|87.58|87.08|87.56|87.06|87.59|87.09|87.56|87.06|7
1735271370000|2024-12-27 03:49:30|87.54|87.04|87.54|87.04|87.54|87.04|87.52|87.02|4
1735271380000|2024-12-27 03:49:40|87.53|87.03|87.53|87.03|87.54|87.04|87.53|87.03|7
1735271390000|2024-12-27 03:49:50|87.52|87.02|87.5|87|87.52|87.02|87.49|86.99|6
1735271400000|2024-12-27 03:50:00|87.51|87.01|87.55|87.05|87.55|87.05|87.5|87|8
1735271410000|2024-12-27 03:50:10|87.54|87.04|87.54|87.04|87.55|87.05|87.54|87.04|7
1735271420000|2024-12-27 03:50:20|87.53|87.03|87.6|87.1|87.6|87.1|87.53|87.03|12
1735271430000|2024-12-27 03:50:30|87.61|87.11|87.63|87.13|87.64|87.14|87.61|87.11|9
1735271440000|2024-12-27 03:50:40|87.62|87.12|87.58|87.08|87.63|87.13|87.57|87.07|10
1735271450000|2024-12-27 03:50:50|87.59|87.09|87.58|87.08|87.59|87.09|87.57|87.07|5
1735271460000|2024-12-27 03:51:00|87.57|87.07|87.55|87.05|87.57|87.07|87.55|87.05|3
1735271470000|2024-12-27 03:51:10|87.54|87.04|87.51|87.01|87.54|87.04|87.51|87.01|8
1735271480000|2024-12-27 03:51:20|87.52|87.02|87.54|87.04|87.54|87.04|87.52|87.02|3
1735271490000|2024-12-27 03:51:30|87.56|87.06|87.59|87.09|87.59|87.09|87.56|87.06|8
1735271500000|2024-12-27 03:51:40|87.6|87.1|87.55|87.05|87.6|87.1|87.55|87.05|8
1735271530000|2024-12-27 03:52:10|87.49|86.99|87.48|86.98|87.49|86.99|87.48|86.98|4
1735271540000|2024-12-27 03:52:20|87.5|87|87.5|87|87.52|87.02|87.48|86.98|6
1735271550000|2024-12-27 03:52:30|87.49|86.99|87.47|86.97|87.49|86.99|87.47|86.97|3
1735271560000|2024-12-27 03:52:40|87.48|86.98|87.5|87|87.5|87|87.48|86.98|3
1735271570000|2024-12-27 03:52:50|87.51|87.01|87.51|87.01|87.51|87.01|87.51|87.01|1
1735271580000|2024-12-27 03:53:00|87.52|87.02|87.52|87.02|87.52|87.02|87.51|87.01|3
1735271590000|2024-12-27 03:53:10|87.51|87.01|87.5|87|87.51|87.01|87.5|87|2
1735271600000|2024-12-27 03:53:20|87.51|87.01|87.52|87.02|87.52|87.02|87.51|87.01|4
1735271610000|2024-12-27 03:53:30|87.53|87.03|87.52|87.02|87.53|87.03|87.52|87.02|2
1735271620000|2024-12-27 03:53:40|87.51|87.01|87.48|86.98|87.51|87.01|87.48|86.98|5
1735271630000|2024-12-27 03:53:50|87.49|86.99|87.48|86.98|87.49|86.99|87.48|86.98|6
1735271640000|2024-12-27 03:54:00|87.49|86.99|87.49|86.99|87.51|87.01|87.49|86.99|7
1735271650000|2024-12-27 03:54:10|87.48|86.98|87.48|86.98|87.48|86.98|87.48|86.98|1
1735271660000|2024-12-27 03:54:20|87.49|86.99|87.51|87.01|87.51|87.01|87.49|86.99|5
1735271670000|2024-12-27 03:54:30|87.5|87|87.51|87.01|87.51|87.01|87.5|87|4
1735271680000|2024-12-27 03:54:40|87.5|87|87.49|86.99|87.5|87|87.49|86.99|6
1735271690000|2024-12-27 03:54:50|87.5|87|87.48|86.98|87.5|87|87.48|86.98|9
1735271720000|2024-12-27 03:55:20|87.45|86.95|87.43|86.93|87.45|86.95|87.43|86.93|5
1735271730000|2024-12-27 03:55:30|87.41|86.91|87.4|86.9|87.41|86.91|87.4|86.9|2
1735271750000|2024-12-27 03:55:50|87.38|86.88|87.39|86.89|87.4|86.9|87.35|86.85|8
1735271760000|2024-12-27 03:56:00|87.38|86.88|87.36|86.86|87.38|86.88|87.36|86.86|5
1735271770000|2024-12-27 03:56:10|87.35|86.85|87.35|86.85|87.35|86.85|87.35|86.85|1
1735271780000|2024-12-27 03:56:20|87.33|86.83|87.33|86.83|87.33|86.83|87.33|86.83|1
1735271790000|2024-12-27 03:56:30|87.34|86.84|87.36|86.86|87.36|86.86|87.34|86.84|3
1735271800000|2024-12-27 03:56:40|87.35|86.85|87.35|86.85|87.36|86.86|87.34|86.84|9
1735271810000|2024-12-27 03:56:50|87.34|86.84|87.36|86.86|87.36|86.86|87.34|86.84|3
1735271830000|2024-12-27 03:57:10|87.37|86.87|87.39|86.89|87.4|86.9|87.37|86.87|7
1735271840000|2024-12-27 03:57:20|87.4|86.9|87.39|86.89|87.4|86.9|87.39|86.89|2
1735271850000|2024-12-27 03:57:30|87.38|86.88|87.38|86.88|87.38|86.88|87.38|86.88|1
1735271860000|2024-12-27 03:57:40|87.37|86.87|87.38|86.88|87.38|86.88|87.37|86.87|2
1735271870000|2024-12-27 03:57:50|87.39|86.89|87.4|86.9|87.4|86.9|87.39|86.89|2
1735271880000|2024-12-27 03:58:00|87.41|86.91|87.42|86.92|87.42|86.92|87.41|86.91|2
1735271920000|2024-12-27 03:58:40|87.43|86.93|87.41|86.91|87.44|86.94|87.4|86.9|8
1735271950000|2024-12-27 03:59:10|87.4|86.9|87.4|86.9|87.4|86.9|87.4|86.9|1
1735271960000|2024-12-27 03:59:20|87.39|86.89|87.4|86.9|87.4|86.9|87.39|86.89|2
1735271980000|2024-12-27 03:59:40|87.41|86.91|87.41|86.91|87.41|86.91|87.4|86.9|3
1735271990000|2024-12-27 03:59:50|87.42|86.92|87.41|86.91|87.42|86.92|87.41|86.91|2
1735272000000|2024-12-27 04:00:00|87.4|86.9|87.38|86.88|87.4|86.9|87.37|86.87|7
1735272010000|2024-12-27 04:00:10|87.39|86.89|87.39|86.89|87.39|86.89|87.38|86.88|3
1735272020000|2024-12-27 04:00:20|87.4|86.9|87.45|86.95|87.45|86.95|87.4|86.9|8
1735272030000|2024-12-27 04:00:30|87.46|86.96|87.49|86.99|87.49|86.99|87.46|86.96|6
1735272040000|2024-12-27 04:00:40|87.5|87|87.52|87.02|87.52|87.02|87.5|87|12
1735272050000|2024-12-27 04:00:50|87.53|87.03|87.54|87.04|87.54|87.04|87.52|87.02|3
1735272060000|2024-12-27 04:01:00|87.53|87.03|87.5|87|87.53|87.03|87.49|86.99|6
1735272070000|2024-12-27 04:01:10|87.49|86.99|87.57|87.07|87.57|87.07|87.49|86.99|16
1735272080000|2024-12-27 04:01:20|87.58|87.08|87.52|87.02|87.59|87.09|87.52|87.02|11
1735272090000|2024-12-27 04:01:30|87.54|87.04|87.55|87.05|87.55|87.05|87.54|87.04|2
1735272110000|2024-12-27 04:01:50|87.48|86.98|87.45|86.95|87.48|86.98|87.44|86.94|10
1735272120000|2024-12-27 04:02:00|87.44|86.94|87.43|86.93|87.47|86.97|87.43|86.93|7
1735272130000|2024-12-27 04:02:10|87.4|86.9|87.37|86.87|87.4|86.9|87.35|86.85|9
1735272140000|2024-12-27 04:02:20|87.39|86.89|87.37|86.87|87.42|86.92|87.37|86.87|8
1735272150000|2024-12-27 04:02:30|87.4|86.9|87.4|86.9|87.43|86.93|87.4|86.9|10
1735272160000|2024-12-27 04:02:40|87.39|86.89|87.41|86.91|87.41|86.91|87.35|86.85|11
1735272170000|2024-12-27 04:02:50|87.4|86.9|87.38|86.88|87.41|86.91|87.38|86.88|4
1735272180000|2024-12-27 04:03:00|87.4|86.9|87.48|86.98|87.48|86.98|87.4|86.9|12
1735272190000|2024-12-27 04:03:10|87.5|87|87.49|86.99|87.52|87.02|87.49|86.99|6
1735272200000|2024-12-27 04:03:20|87.47|86.97|87.48|86.98|87.49|86.99|87.47|86.97|4
1735272220000|2024-12-27 04:03:40|87.46|86.96|87.44|86.94|87.47|86.97|87.44|86.94|8
1735272230000|2024-12-27 04:03:50|87.45|86.95|87.51|87.01|87.51|87.01|87.45|86.95|6
1735272240000|2024-12-27 04:04:00|87.5|87|87.48|86.98|87.5|87|87.48|86.98|3
1735272250000|2024-12-27 04:04:10|87.47|86.97|87.46|86.96|87.48|86.98|87.46|86.96|5
1735272260000|2024-12-27 04:04:20|87.47|86.97|87.5|87|87.5|87|87.46|86.96|7
1735272270000|2024-12-27 04:04:30|87.52|87.02|87.52|87.02|87.53|87.03|87.51|87.01|8
1735272280000|2024-12-27 04:04:40|87.53|87.03|87.51|87.01|87.56|87.06|87.51|87.01|9
1735272290000|2024-12-27 04:04:50|87.49|86.99|87.48|86.98|87.49|86.99|87.48|86.98|2
1735272310000|2024-12-27 04:05:10|87.46|86.96|87.48|86.98|87.48|86.98|87.46|86.96|4
1735272320000|2024-12-27 04:05:20|87.49|86.99|87.48|86.98|87.51|87.01|87.47|86.97|9
1735272330000|2024-12-27 04:05:30|87.49|86.99|87.53|87.03|87.53|87.03|87.49|86.99|5
1735272340000|2024-12-27 04:05:40|87.52|87.02|87.5|87|87.53|87.03|87.49|86.99|6
1735272350000|2024-12-27 04:05:50|87.49|86.99|87.51|87.01|87.51|87.01|87.49|86.99|7
1735272360000|2024-12-27 04:06:00|87.5|87|87.51|87.01|87.51|87.01|87.48|86.98|6
1735272370000|2024-12-27 04:06:10|87.5|87|87.49|86.99|87.5|87|87.49|86.99|2
1735272380000|2024-12-27 04:06:20|87.5|87|87.51|87.01|87.51|87.01|87.49|86.99|4
1735272390000|2024-12-27 04:06:30|87.52|87.02|87.52|87.02|87.52|87.02|87.51|87.01|3
1735272400000|2024-12-27 04:06:40|87.53|87.03|87.55|87.05|87.56|87.06|87.53|87.03|5
1735272410000|2024-12-27 04:06:50|87.56|87.06|87.56|87.06|87.56|87.06|87.56|87.06|1
1735272420000|2024-12-27 04:07:00|87.57|87.07|87.6|87.1|87.61|87.11|87.57|87.07|12
1735272430000|2024-12-27 04:07:10|87.62|87.12|87.74|87.24|87.75|87.25|87.62|87.12|10
1735272440000|2024-12-27 04:07:20|87.75|87.25|87.77|87.27|87.77|87.27|87.75|87.25|4
1735272450000|2024-12-27 04:07:30|87.75|87.25|87.73|87.23|87.76|87.26|87.73|87.23|6
1735272460000|2024-12-27 04:07:40|87.72|87.22|87.73|87.23|87.73|87.23|87.71|87.21|9
1735272470000|2024-12-27 04:07:50|87.74|87.24|87.75|87.25|87.75|87.25|87.74|87.24|4
1735272480000|2024-12-27 04:08:00|87.74|87.24|87.68|87.18|87.74|87.24|87.67|87.17|6
1735272500000|2024-12-27 04:08:20|87.69|87.19|87.68|87.18|87.69|87.19|87.68|87.18|2
1735272510000|2024-12-27 04:08:30|87.69|87.19|87.68|87.18|87.69|87.19|87.68|87.18|2
1735272520000|2024-12-27 04:08:40|87.69|87.19|87.67|87.17|87.69|87.19|87.67|87.17|2
1735272530000|2024-12-27 04:08:50|87.68|87.18|87.68|87.18|87.68|87.18|87.68|87.18|1
1735272540000|2024-12-27 04:09:00|87.67|87.17|87.69|87.19|87.69|87.19|87.67|87.17|3
1735272550000|2024-12-27 04:09:10|87.7|87.2|87.68|87.18|87.7|87.2|87.68|87.18|2
1735272560000|2024-12-27 04:09:20|87.67|87.17|87.68|87.18|87.7|87.2|87.67|87.17|6
1735272570000|2024-12-27 04:09:30|87.67|87.17|87.69|87.19|87.69|87.19|87.67|87.17|3
1735272580000|2024-12-27 04:09:40|87.7|87.2|87.74|87.24|87.74|87.24|87.7|87.2|4
1735272590000|2024-12-27 04:09:50|87.73|87.23|87.73|87.23|87.73|87.23|87.71|87.21|7
1735272600000|2024-12-27 04:10:00|87.74|87.24|87.75|87.25|87.75|87.25|87.74|87.24|2
1735272610000|2024-12-27 04:10:10|87.76|87.26|87.79|87.29|87.79|87.29|87.76|87.26|10
1735272630000|2024-12-27 04:10:30|87.8|87.3|87.8|87.3|87.8|87.3|87.79|87.29|7
1735272640000|2024-12-27 04:10:40|87.79|87.29|87.78|87.28|87.8|87.3|87.78|87.28|4
1735272650000|2024-12-27 04:10:50|87.77|87.27|87.71|87.21|87.77|87.27|87.71|87.21|6
1735272660000|2024-12-27 04:11:00|87.69|87.19|87.72|87.22|87.72|87.22|87.67|87.17|10
1735272670000|2024-12-27 04:11:10|87.73|87.23|87.78|87.28|87.78|87.28|87.73|87.23|7
1735272680000|2024-12-27 04:11:20|87.79|87.29|87.79|87.29|87.79|87.29|87.79|87.29|1
1735272700000|2024-12-27 04:11:40|87.81|87.31|87.81|87.31|87.81|87.31|87.8|87.3|7
1735272710000|2024-12-27 04:11:50|87.82|87.32|87.81|87.31|87.82|87.32|87.8|87.3|4
1735272720000|2024-12-27 04:12:00|87.78|87.28|87.76|87.26|87.78|87.28|87.75|87.25|6
1735272730000|2024-12-27 04:12:10|87.75|87.25|87.74|87.24|87.78|87.28|87.73|87.23|11
1735272740000|2024-12-27 04:12:20|87.75|87.25|87.81|87.31|87.81|87.31|87.75|87.25|6
1735272750000|2024-12-27 04:12:30|87.8|87.3|87.81|87.31|87.81|87.31|87.8|87.3|12
1735272760000|2024-12-27 04:12:40|87.8|87.3|87.78|87.28|87.81|87.31|87.78|87.28|5
1735272770000|2024-12-27 04:12:50|87.77|87.27|87.74|87.24|87.77|87.27|87.74|87.24|5
1735272780000|2024-12-27 04:13:00|87.73|87.23|87.76|87.26|87.77|87.27|87.73|87.23|6
1735272790000|2024-12-27 04:13:10|87.75|87.25|87.68|87.18|87.75|87.25|87.68|87.18|5
1735272800000|2024-12-27 04:13:20|87.69|87.19|87.7|87.2|87.72|87.22|87.68|87.18|10
1735272810000|2024-12-27 04:13:30|87.69|87.19|87.69|87.19|87.7|87.2|87.69|87.19|7
1735272820000|2024-12-27 04:13:40|87.67|87.17|87.66|87.16|87.68|87.18|87.66|87.16|8
1735272830000|2024-12-27 04:13:50|87.65|87.15|87.65|87.15|87.66|87.16|87.65|87.15|3
1735272840000|2024-12-27 04:14:00|87.64|87.14|87.67|87.17|87.67|87.17|87.64|87.14|6
1735272850000|2024-12-27 04:14:10|87.66|87.16|87.7|87.2|87.7|87.2|87.66|87.16|5
1735272860000|2024-12-27 04:14:20|87.69|87.19|87.69|87.19|87.69|87.19|87.68|87.18|3
1735272870000|2024-12-27 04:14:30|87.7|87.2|87.7|87.2|87.7|87.2|87.69|87.19|3
1735272890000|2024-12-27 04:14:50|87.72|87.22|87.68|87.18|87.72|87.22|87.68|87.18|5
1735272900000|2024-12-27 04:15:00|87.69|87.19|87.67|87.17|87.71|87.21|87.67|87.17|8
1735272920000|2024-12-27 04:15:20|87.66|87.16|87.64|87.14|87.66|87.16|87.64|87.14|6
1735272930000|2024-12-27 04:15:30|87.65|87.15|87.65|87.15|87.65|87.15|87.64|87.14|5
1735272940000|2024-12-27 04:15:40|87.64|87.14|87.65|87.15|87.66|87.16|87.64|87.14|10
1735272950000|2024-12-27 04:15:50|87.64|87.14|87.63|87.13|87.64|87.14|87.63|87.13|2
1735272960000|2024-12-27 04:16:00|87.64|87.14|87.67|87.17|87.68|87.18|87.64|87.14|9
1735272970000|2024-12-27 04:16:10|87.66|87.16|87.63|87.13|87.66|87.16|87.63|87.13|4
1735272980000|2024-12-27 04:16:20|87.64|87.14|87.64|87.14|87.64|87.14|87.63|87.13|3
1735272990000|2024-12-27 04:16:30|87.63|87.13|87.63|87.13|87.64|87.14|87.63|87.13|3
1735273000000|2024-12-27 04:16:40|87.6|87.1|87.61|87.11|87.62|87.12|87.6|87.1|5
1735273010000|2024-12-27 04:16:50|87.6|87.1|87.61|87.11|87.61|87.11|87.6|87.1|2
1735273020000|2024-12-27 04:17:00|87.6|87.1|87.6|87.1|87.61|87.11|87.59|87.09|5
1735273030000|2024-12-27 04:17:10|87.61|87.11|87.69|87.19|87.69|87.19|87.61|87.11|10
1735273040000|2024-12-27 04:17:20|87.7|87.2|87.72|87.22|87.72|87.22|87.7|87.2|6
1735273050000|2024-12-27 04:17:30|87.71|87.21|87.72|87.22|87.72|87.22|87.7|87.2|3
1735273060000|2024-12-27 04:17:40|87.74|87.24|87.74|87.24|87.74|87.24|87.74|87.24|1
1735273070000|2024-12-27 04:17:50|87.73|87.23|87.73|87.23|87.73|87.23|87.73|87.23|1
1735273090000|2024-12-27 04:18:10|87.72|87.22|87.75|87.25|87.75|87.25|87.72|87.22|4
1735273100000|2024-12-27 04:18:20|87.76|87.26|87.76|87.26|87.76|87.26|87.75|87.25|5
1735273110000|2024-12-27 04:18:30|87.75|87.25|87.77|87.27|87.77|87.27|87.75|87.25|3
1735273120000|2024-12-27 04:18:40|87.76|87.26|87.75|87.25|87.76|87.26|87.75|87.25|2
1735273130000|2024-12-27 04:18:50|87.74|87.24|87.7|87.2|87.74|87.24|87.7|87.2|7
1735273140000|2024-12-27 04:19:00|87.68|87.18|87.64|87.14|87.68|87.18|87.64|87.14|4
1735273160000|2024-12-27 04:19:20|87.67|87.17|87.72|87.22|87.72|87.22|87.67|87.17|10
1735273170000|2024-12-27 04:19:30|87.71|87.21|87.76|87.26|87.76|87.26|87.71|87.21|5
1735273180000|2024-12-27 04:19:40|87.77|87.27|87.76|87.26|87.77|87.27|87.76|87.26|2
1735273190000|2024-12-27 04:19:50|87.77|87.27|87.77|87.27|87.77|87.27|87.77|87.27|1
1735273200000|2024-12-27 04:20:00|87.76|87.26|87.79|87.29|87.8|87.3|87.76|87.26|8
1735273210000|2024-12-27 04:20:10|87.8|87.3|87.88|87.38|87.88|87.38|87.8|87.3|7
1735273220000|2024-12-27 04:20:20|87.89|87.39|87.95|87.45|87.96|87.46|87.89|87.39|14
1735273240000|2024-12-27 04:20:40|87.96|87.46|87.98|87.48|87.98|87.48|87.95|87.45|5
1735273250000|2024-12-27 04:20:50|87.97|87.47|87.97|87.47|87.97|87.47|87.97|87.47|1
1735273260000|2024-12-27 04:21:00|87.98|87.48|87.93|87.43|87.98|87.48|87.93|87.43|7
1735273290000|2024-12-27 04:21:30|87.9|87.4|87.9|87.4|87.9|87.4|87.9|87.4|1
1735273300000|2024-12-27 04:21:40|87.91|87.41|87.91|87.41|87.91|87.41|87.89|87.39|7
1735273310000|2024-12-27 04:21:50|87.92|87.42|87.92|87.42|87.92|87.42|87.92|87.42|1
1735273320000|2024-12-27 04:22:00|87.91|87.41|87.88|87.38|87.91|87.41|87.88|87.38|3
1735273330000|2024-12-27 04:22:10|87.87|87.37|87.87|87.37|87.87|87.37|87.87|87.37|1
1735273340000|2024-12-27 04:22:20|87.88|87.38|87.9|87.4|87.9|87.4|87.88|87.38|3
1735273350000|2024-12-27 04:22:30|87.91|87.41|87.92|87.42|87.92|87.42|87.91|87.41|2
1735273360000|2024-12-27 04:22:40|87.93|87.43|87.95|87.45|87.95|87.45|87.93|87.43|3
1735273370000|2024-12-27 04:22:50|87.94|87.44|87.94|87.44|87.94|87.44|87.9|87.4|9
1735273380000|2024-12-27 04:23:00|87.93|87.43|87.93|87.43|87.93|87.43|87.93|87.43|1
1735273390000|2024-12-27 04:23:10|87.92|87.42|87.92|87.42|87.93|87.43|87.92|87.42|3
1735273400000|2024-12-27 04:23:20|87.9|87.4|87.87|87.37|87.9|87.4|87.87|87.37|3
1735273410000|2024-12-27 04:23:30|87.84|87.34|87.83|87.33|87.85|87.35|87.83|87.33|5
1735273420000|2024-12-27 04:23:40|87.82|87.32|87.86|87.36|87.86|87.36|87.82|87.32|6
1735273430000|2024-12-27 04:23:50|87.85|87.35|87.84|87.34|87.85|87.35|87.83|87.33|8
1735273440000|2024-12-27 04:24:00|87.85|87.35|87.79|87.29|87.85|87.35|87.79|87.29|9
1735273450000|2024-12-27 04:24:10|87.78|87.28|87.7|87.2|87.78|87.28|87.7|87.2|7
1735273460000|2024-12-27 04:24:20|87.72|87.22|87.72|87.22|87.72|87.22|87.7|87.2|5
1735273480000|2024-12-27 04:24:40|87.83|87.33|87.82|87.32|87.83|87.33|87.82|87.32|2
1735273490000|2024-12-27 04:24:50|87.83|87.33|87.84|87.34|87.84|87.34|87.83|87.33|2
1735273500000|2024-12-27 04:25:00|87.83|87.33|87.83|87.33|87.85|87.35|87.82|87.32|9
1735273510000|2024-12-27 04:25:10|87.84|87.34|87.82|87.32|87.84|87.34|87.81|87.31|5
1735273520000|2024-12-27 04:25:20|87.83|87.33|87.88|87.38|87.88|87.38|87.83|87.33|8
1735273530000|2024-12-27 04:25:30|87.89|87.39|87.88|87.38|87.89|87.39|87.88|87.38|4
1735273540000|2024-12-27 04:25:40|87.87|87.37|87.84|87.34|87.87|87.37|87.84|87.34|4
1735273550000|2024-12-27 04:25:50|87.85|87.35|87.85|87.35|87.85|87.35|87.84|87.34|3
1735273560000|2024-12-27 04:26:00|87.84|87.34|87.84|87.34|87.85|87.35|87.84|87.34|3
1735273570000|2024-12-27 04:26:10|87.85|87.35|87.85|87.35|87.85|87.35|87.85|87.35|1
1735273580000|2024-12-27 04:26:20|87.83|87.33|87.83|87.33|87.83|87.33|87.83|87.33|1
1735273590000|2024-12-27 04:26:30|87.84|87.34|87.82|87.32|87.84|87.34|87.82|87.32|5
1735273600000|2024-12-27 04:26:40|87.81|87.31|87.8|87.3|87.81|87.31|87.79|87.29|4
1735273610000|2024-12-27 04:26:50|87.79|87.29|87.75|87.25|87.79|87.29|87.75|87.25|6
1735273620000|2024-12-27 04:27:00|87.76|87.26|87.79|87.29|87.79|87.29|87.76|87.26|6
1735273630000|2024-12-27 04:27:10|87.78|87.28|87.78|87.28|87.78|87.28|87.78|87.28|1
1735273640000|2024-12-27 04:27:20|87.79|87.29|87.78|87.28|87.79|87.29|87.77|87.27|4
1735273650000|2024-12-27 04:27:30|87.79|87.29|87.81|87.31|87.81|87.31|87.79|87.29|3
1735273670000|2024-12-27 04:27:50|87.82|87.32|87.83|87.33|87.83|87.33|87.82|87.32|6
1735273680000|2024-12-27 04:28:00|87.84|87.34|87.86|87.36|87.86|87.36|87.84|87.34|3
1735273690000|2024-12-27 04:28:10|87.87|87.37|87.87|87.37|87.88|87.38|87.87|87.37|5
1735273700000|2024-12-27 04:28:20|87.86|87.36|87.86|87.36|87.86|87.36|87.86|87.36|1
1735273710000|2024-12-27 04:28:30|87.87|87.37|87.9|87.4|87.9|87.4|87.87|87.37|4
1735273720000|2024-12-27 04:28:40|87.91|87.41|87.92|87.42|87.92|87.42|87.9|87.4|4
1735273730000|2024-12-27 04:28:50|87.93|87.43|87.89|87.39|87.93|87.43|87.88|87.38|5
1735273740000|2024-12-27 04:29:00|87.9|87.4|87.87|87.37|87.9|87.4|87.86|87.36|5
1735273750000|2024-12-27 04:29:10|87.86|87.36|87.87|87.37|87.88|87.38|87.86|87.36|12
1735273760000|2024-12-27 04:29:20|87.88|87.38|87.85|87.35|87.88|87.38|87.84|87.34|4
1735273770000|2024-12-27 04:29:30|87.84|87.34|87.83|87.33|87.84|87.34|87.83|87.33|2
1735273780000|2024-12-27 04:29:40|87.8|87.3|87.8|87.3|87.81|87.31|87.8|87.3|7
1735273790000|2024-12-27 04:29:50|87.79|87.29|87.75|87.25|87.79|87.29|87.75|87.25|4
1735273800000|2024-12-27 04:30:00|87.76|87.26|87.82|87.32|87.82|87.32|87.75|87.25|11
1735273810000|2024-12-27 04:30:10|87.84|87.34|87.88|87.38|87.9|87.4|87.84|87.34|11
1735273820000|2024-12-27 04:30:20|87.87|87.37|87.88|87.38|87.89|87.39|87.84|87.34|9
1735273830000|2024-12-27 04:30:30|87.89|87.39|87.85|87.35|87.89|87.39|87.84|87.34|5
1735273840000|2024-12-27 04:30:40|87.84|87.34|87.83|87.33|87.84|87.34|87.83|87.33|2
1735273870000|2024-12-27 04:31:10|87.79|87.29|87.78|87.28|87.79|87.29|87.78|87.28|2
1735273880000|2024-12-27 04:31:20|87.77|87.27|87.78|87.28|87.78|87.28|87.77|87.27|2
1735273890000|2024-12-27 04:31:30|87.77|87.27|87.79|87.29|87.79|87.29|87.77|87.27|5
1735273900000|2024-12-27 04:31:40|87.78|87.28|87.76|87.26|87.78|87.28|87.76|87.26|2
1735273910000|2024-12-27 04:31:50|87.75|87.25|87.75|87.25|87.75|87.25|87.75|87.25|1
1735273920000|2024-12-27 04:32:00|87.76|87.26|87.8|87.3|87.8|87.3|87.76|87.26|4
1735273930000|2024-12-27 04:32:10|87.81|87.31|87.76|87.26|87.81|87.31|87.76|87.26|5
1735273940000|2024-12-27 04:32:20|87.75|87.25|87.75|87.25|87.76|87.26|87.75|87.25|3
1735273950000|2024-12-27 04:32:30|87.76|87.26|87.75|87.25|87.76|87.26|87.74|87.24|4
1735273960000|2024-12-27 04:32:40|87.74|87.24|87.75|87.25|87.75|87.25|87.74|87.24|4
1735273970000|2024-12-27 04:32:50|87.74|87.24|87.75|87.25|87.75|87.25|87.74|87.24|2
1735273980000|2024-12-27 04:33:00|87.74|87.24|87.71|87.21|87.74|87.24|87.71|87.21|3
1735273990000|2024-12-27 04:33:10|87.72|87.22|87.72|87.22|87.73|87.23|87.72|87.22|3
1735274000000|2024-12-27 04:33:20|87.73|87.23|87.68|87.18|87.73|87.23|87.68|87.18|7
1735274020000|2024-12-27 04:33:40|87.66|87.16|87.65|87.15|87.66|87.16|87.65|87.15|4
1735274030000|2024-12-27 04:33:50|87.63|87.13|87.61|87.11|87.64|87.14|87.58|87.08|8
1735274040000|2024-12-27 04:34:00|87.6|87.1|87.61|87.11|87.61|87.11|87.6|87.1|2
1735274070000|2024-12-27 04:34:30|87.59|87.09|87.59|87.09|87.59|87.09|87.59|87.09|1
1735274080000|2024-12-27 04:34:40|87.6|87.1|87.65|87.15|87.66|87.16|87.6|87.1|6
1735274090000|2024-12-27 04:34:50|87.67|87.17|87.68|87.18|87.72|87.22|87.67|87.17|9
1735274100000|2024-12-27 04:35:00|87.67|87.17|87.64|87.14|87.67|87.17|87.63|87.13|6
1735274110000|2024-12-27 04:35:10|87.63|87.13|87.63|87.13|87.63|87.13|87.63|87.13|1
1735274120000|2024-12-27 04:35:20|87.64|87.14|87.67|87.17|87.67|87.17|87.64|87.14|3
1735274140000|2024-12-27 04:35:40|87.68|87.18|87.65|87.15|87.69|87.19|87.64|87.14|8
1735274160000|2024-12-27 04:36:00|87.63|87.13|87.61|87.11|87.63|87.13|87.61|87.11|3
1735274170000|2024-12-27 04:36:10|87.59|87.09|87.57|87.07|87.59|87.09|87.57|87.07|3
1735274180000|2024-12-27 04:36:20|87.58|87.08|87.56|87.06|87.58|87.08|87.54|87.04|12
1735274190000|2024-12-27 04:36:30|87.55|87.05|87.5|87|87.55|87.05|87.46|86.96|10
1735274200000|2024-12-27 04:36:40|87.51|87.01|87.47|86.97|87.51|87.01|87.47|86.97|4
1735274210000|2024-12-27 04:36:50|87.46|86.96|87.46|86.96|87.47|86.97|87.46|86.96|7
1735274220000|2024-12-27 04:37:00|87.45|86.95|87.45|86.95|87.46|86.96|87.45|86.95|3
1735274230000|2024-12-27 04:37:10|87.44|86.94|87.5|87|87.5|87|87.44|86.94|6
1735274250000|2024-12-27 04:37:30|87.6|87.1|87.64|87.14|87.64|87.14|87.6|87.1|5
1735274260000|2024-12-27 04:37:40|87.65|87.15|87.69|87.19|87.7|87.2|87.65|87.15|6
1735274270000|2024-12-27 04:37:50|87.68|87.18|87.68|87.18|87.68|87.18|87.67|87.17|5
1735274280000|2024-12-27 04:38:00|87.69|87.19|87.73|87.23|87.74|87.24|87.68|87.18|8
1735274290000|2024-12-27 04:38:10|87.74|87.24|87.76|87.26|87.76|87.26|87.74|87.24|2
1735274300000|2024-12-27 04:38:20|87.75|87.25|87.79|87.29|87.79|87.29|87.75|87.25|9
1735274320000|2024-12-27 04:38:40|87.8|87.3|87.87|87.37|87.88|87.38|87.8|87.3|12
1735274330000|2024-12-27 04:38:50|87.83|87.33|87.86|87.36|87.87|87.37|87.83|87.33|9
1735274340000|2024-12-27 04:39:00|87.87|87.37|87.88|87.38|87.89|87.39|87.87|87.37|4
1735274350000|2024-12-27 04:39:10|87.89|87.39|87.9|87.4|87.9|87.4|87.89|87.39|4
1735274360000|2024-12-27 04:39:20|87.89|87.39|87.92|87.42|87.92|87.42|87.89|87.39|4
1735274370000|2024-12-27 04:39:30|87.91|87.41|87.89|87.39|87.91|87.41|87.89|87.39|2
1735274380000|2024-12-27 04:39:40|87.88|87.38|87.88|87.38|87.89|87.39|87.87|87.37|9
1735274390000|2024-12-27 04:39:50|87.87|87.37|87.84|87.34|87.87|87.37|87.84|87.34|4
1735274400000|2024-12-27 04:40:00|87.83|87.33|87.77|87.27|87.84|87.34|87.77|87.27|9
1735274410000|2024-12-27 04:40:10|87.8|87.3|87.79|87.29|87.8|87.3|87.79|87.29|2
1735274420000|2024-12-27 04:40:20|87.8|87.3|87.79|87.29|87.8|87.3|87.79|87.29|2
1735274450000|2024-12-27 04:40:50|87.7|87.2|87.69|87.19|87.7|87.2|87.69|87.19|2
1735274460000|2024-12-27 04:41:00|87.7|87.2|87.7|87.2|87.7|87.2|87.7|87.2|1
1735274470000|2024-12-27 04:41:10|87.69|87.19|87.66|87.16|87.7|87.2|87.65|87.15|8
1735274480000|2024-12-27 04:41:20|87.67|87.17|87.68|87.18|87.68|87.18|87.66|87.16|4
1735274490000|2024-12-27 04:41:30|87.69|87.19|87.65|87.15|87.69|87.19|87.65|87.15|6
1735274500000|2024-12-27 04:41:40|87.64|87.14|87.67|87.17|87.68|87.18|87.64|87.14|6
1735274510000|2024-12-27 04:41:50|87.68|87.18|87.69|87.19|87.69|87.19|87.67|87.17|4
1735274520000|2024-12-27 04:42:00|87.7|87.2|87.71|87.21|87.71|87.21|87.7|87.2|4
1735274530000|2024-12-27 04:42:10|87.7|87.2|87.68|87.18|87.7|87.2|87.67|87.17|4
1735274540000|2024-12-27 04:42:20|87.69|87.19|87.67|87.17|87.7|87.2|87.66|87.16|6
1735274550000|2024-12-27 04:42:30|87.66|87.16|87.62|87.12|87.66|87.16|87.62|87.12|5
1735274560000|2024-12-27 04:42:40|87.63|87.13|87.62|87.12|87.63|87.13|87.62|87.12|4
1735274570000|2024-12-27 04:42:50|87.61|87.11|87.61|87.11|87.61|87.11|87.61|87.11|1
1735274580000|2024-12-27 04:43:00|87.63|87.13|87.62|87.12|87.63|87.13|87.62|87.12|2
1735274590000|2024-12-27 04:43:10|87.61|87.11|87.61|87.11|87.61|87.11|87.61|87.11|1
1735274600000|2024-12-27 04:43:20|87.62|87.12|87.62|87.12|87.64|87.14|87.61|87.11|7
1735274610000|2024-12-27 04:43:30|87.61|87.11|87.61|87.11|87.62|87.12|87.61|87.11|3
1735274620000|2024-12-27 04:43:40|87.62|87.12|87.62|87.12|87.62|87.12|87.62|87.12|1
1735274640000|2024-12-27 04:44:00|87.61|87.11|87.62|87.12|87.62|87.12|87.61|87.11|2
1735274650000|2024-12-27 04:44:10|87.61|87.11|87.61|87.11|87.61|87.11|87.61|87.11|1
1735274660000|2024-12-27 04:44:20|87.62|87.12|87.59|87.09|87.62|87.12|87.59|87.09|4
1735274670000|2024-12-27 04:44:30|87.6|87.1|87.6|87.1|87.6|87.1|87.6|87.1|1
1735274680000|2024-12-27 04:44:40|87.61|87.11|87.61|87.11|87.62|87.12|87.61|87.11|5
1735274690000|2024-12-27 04:44:50|87.62|87.12|87.61|87.11|87.62|87.12|87.61|87.11|2
1735274700000|2024-12-27 04:45:00|87.6|87.1|87.62|87.12|87.62|87.12|87.6|87.1|5
1735274710000|2024-12-27 04:45:10|87.63|87.13|87.64|87.14|87.64|87.14|87.63|87.13|2
1735274720000|2024-12-27 04:45:20|87.65|87.15|87.63|87.13|87.65|87.15|87.63|87.13|2
1735274730000|2024-12-27 04:45:30|87.62|87.12|87.6|87.1|87.62|87.12|87.6|87.1|8
1735274740000|2024-12-27 04:45:40|87.59|87.09|87.59|87.09|87.59|87.09|87.58|87.08|3
1735274750000|2024-12-27 04:45:50|87.58|87.08|87.58|87.08|87.59|87.09|87.58|87.08|3
1735274760000|2024-12-27 04:46:00|87.59|87.09|87.63|87.13|87.63|87.13|87.58|87.08|6
1735274770000|2024-12-27 04:46:10|87.62|87.12|87.58|87.08|87.62|87.12|87.58|87.08|4
1735274780000|2024-12-27 04:46:20|87.57|87.07|87.53|87.03|87.57|87.07|87.53|87.03|4
1735274800000|2024-12-27 04:46:40|87.52|87.02|87.52|87.02|87.52|87.02|87.52|87.02|1
1735274840000|2024-12-27 04:47:20|87.53|87.03|87.53|87.03|87.53|87.03|87.53|87.03|1
1735274850000|2024-12-27 04:47:30|87.52|87.02|87.51|87.01|87.52|87.02|87.51|87.01|4
1735274860000|2024-12-27 04:47:40|87.5|87|87.5|87|87.5|87|87.5|87|1
1735274870000|2024-12-27 04:47:50|87.51|87.01|87.51|87.01|87.51|87.01|87.51|87.01|1
1735274880000|2024-12-27 04:48:00|87.52|87.02|87.48|86.98|87.52|87.02|87.48|86.98|9
1735274890000|2024-12-27 04:48:10|87.47|86.97|87.47|86.97|87.48|86.98|87.47|86.97|3
1735274900000|2024-12-27 04:48:20|87.45|86.95|87.52|87.02|87.52|87.02|87.45|86.95|6
1735274910000|2024-12-27 04:48:30|87.51|87.01|87.45|86.95|87.51|87.01|87.45|86.95|4
1735274920000|2024-12-27 04:48:40|87.46|86.96|87.46|86.96|87.46|86.96|87.46|86.96|1
1735274930000|2024-12-27 04:48:50|87.45|86.95|87.45|86.95|87.45|86.95|87.45|86.95|1
1735274940000|2024-12-27 04:49:00|87.46|86.96|87.45|86.95|87.47|86.97|87.45|86.95|4
1735274950000|2024-12-27 04:49:10|87.44|86.94|87.42|86.92|87.44|86.94|87.42|86.92|3
1735274960000|2024-12-27 04:49:20|87.43|86.93|87.44|86.94|87.45|86.95|87.43|86.93|6
1735274970000|2024-12-27 04:49:30|87.43|86.93|87.39|86.89|87.43|86.93|87.39|86.89|4
1735274980000|2024-12-27 04:49:40|87.38|86.88|87.35|86.85|87.39|86.89|87.35|86.85|4
1735274990000|2024-12-27 04:49:50|87.34|86.84|87.33|86.83|87.34|86.84|87.31|86.81|5
1735275000000|2024-12-27 04:50:00|87.32|86.82|87.34|86.84|87.35|86.85|87.32|86.82|9
1735275010000|2024-12-27 04:50:10|87.32|86.82|87.31|86.81|87.32|86.82|87.3|86.8|4
1735275030000|2024-12-27 04:50:30|87.43|86.93|87.42|86.92|87.43|86.93|87.41|86.91|6
1735275040000|2024-12-27 04:50:40|87.41|86.91|87.43|86.93|87.43|86.93|87.41|86.91|7
1735275050000|2024-12-27 04:50:50|87.42|86.92|87.43|86.93|87.43|86.93|87.42|86.92|2
1735275060000|2024-12-27 04:51:00|87.42|86.92|87.42|86.92|87.43|86.93|87.42|86.92|5
1735275070000|2024-12-27 04:51:10|87.41|86.91|87.42|86.92|87.42|86.92|87.41|86.91|2
1735275080000|2024-12-27 04:51:20|87.43|86.93|87.36|86.86|87.43|86.93|87.36|86.86|6
1735275090000|2024-12-27 04:51:30|87.37|86.87|87.43|86.93|87.43|86.93|87.36|86.86|8
1735275100000|2024-12-27 04:51:40|87.42|86.92|87.4|86.9|87.43|86.93|87.4|86.9|9
1735275110000|2024-12-27 04:51:50|87.39|86.89|87.4|86.9|87.4|86.9|87.39|86.89|2
1735275120000|2024-12-27 04:52:00|87.37|86.87|87.37|86.87|87.37|86.87|87.36|86.86|3
1735275130000|2024-12-27 04:52:10|87.38|86.88|87.39|86.89|87.39|86.89|87.38|86.88|2
1735275140000|2024-12-27 04:52:20|87.4|86.9|87.49|86.99|87.49|86.99|87.39|86.89|9
1735275150000|2024-12-27 04:52:30|87.48|86.98|87.44|86.94|87.48|86.98|87.43|86.93|6
1735275160000|2024-12-27 04:52:40|87.43|86.93|87.43|86.93|87.44|86.94|87.43|86.93|3
1735275170000|2024-12-27 04:52:50|87.41|86.91|87.41|86.91|87.41|86.91|87.41|86.91|1
1735275180000|2024-12-27 04:53:00|87.43|86.93|87.41|86.91|87.43|86.93|87.41|86.91|5
1735275190000|2024-12-27 04:53:10|87.4|86.9|87.41|86.91|87.41|86.91|87.4|86.9|2
1735275200000|2024-12-27 04:53:20|87.42|86.92|87.41|86.91|87.42|86.92|87.41|86.91|4
1735275230000|2024-12-27 04:53:50|87.38|86.88|87.37|86.87|87.39|86.89|87.36|86.86|7
1735275240000|2024-12-27 04:54:00|87.36|86.86|87.37|86.87|87.38|86.88|87.36|86.86|8
1735275250000|2024-12-27 04:54:10|87.36|86.86|87.35|86.85|87.36|86.86|87.34|86.84|8
1735275260000|2024-12-27 04:54:20|87.36|86.86|87.35|86.85|87.36|86.86|87.34|86.84|4
1735275270000|2024-12-27 04:54:30|87.36|86.86|87.35|86.85|87.37|86.87|87.35|86.85|4
1735275280000|2024-12-27 04:54:40|87.34|86.84|87.35|86.85|87.36|86.86|87.34|86.84|4
1735275290000|2024-12-27 04:54:50|87.36|86.86|87.31|86.81|87.36|86.86|87.31|86.81|10
1735275300000|2024-12-27 04:55:00|87.29|86.79|87.26|86.76|87.29|86.79|87.26|86.76|9
1735275310000|2024-12-27 04:55:10|87.25|86.75|87.22|86.72|87.25|86.75|87.22|86.72|4
1735275320000|2024-12-27 04:55:20|87.21|86.71|87.18|86.68|87.21|86.71|87.17|86.67|7
1735275330000|2024-12-27 04:55:30|87.17|86.67|87.13|86.63|87.17|86.67|87.13|86.63|5
1735275340000|2024-12-27 04:55:40|87.14|86.64|87.21|86.71|87.21|86.71|87.14|86.64|7
1735275350000|2024-12-27 04:55:50|87.23|86.73|87.25|86.75|87.26|86.76|87.23|86.73|7
1735275360000|2024-12-27 04:56:00|87.24|86.74|87.29|86.79|87.29|86.79|87.24|86.74|7
1735275370000|2024-12-27 04:56:10|87.32|86.82|87.36|86.86|87.36|86.86|87.32|86.82|5
1735275380000|2024-12-27 04:56:20|87.35|86.85|87.37|86.87|87.38|86.88|87.35|86.85|7
1735275390000|2024-12-27 04:56:30|87.38|86.88|87.32|86.82|87.38|86.88|87.31|86.81|7
1735275400000|2024-12-27 04:56:40|87.31|86.81|87.32|86.82|87.32|86.82|87.31|86.81|14
1735275420000|2024-12-27 04:57:00|87.31|86.81|87.32|86.82|87.32|86.82|87.31|86.81|2
1735275430000|2024-12-27 04:57:10|87.31|86.81|87.29|86.79|87.31|86.81|87.28|86.78|5
1735275440000|2024-12-27 04:57:20|87.28|86.78|87.26|86.76|87.28|86.78|87.26|86.76|3
1735275450000|2024-12-27 04:57:30|87.24|86.74|87.19|86.69|87.25|86.75|87.19|86.69|7
1735275460000|2024-12-27 04:57:40|87.16|86.66|87.15|86.65|87.16|86.66|87.15|86.65|2
1735275470000|2024-12-27 04:57:50|87.16|86.66|87.12|86.62|87.16|86.66|87.12|86.62|6
1735275480000|2024-12-27 04:58:00|87.13|86.63|87.13|86.63|87.14|86.64|87.13|86.63|3
1735275490000|2024-12-27 04:58:10|87.11|86.61|87.1|86.6|87.11|86.61|87.09|86.59|4
1735275500000|2024-12-27 04:58:20|87.09|86.59|87.11|86.61|87.11|86.61|87.09|86.59|5
1735275510000|2024-12-27 04:58:30|87.12|86.62|87.07|86.57|87.12|86.62|87.07|86.57|5
1735275520000|2024-12-27 04:58:40|87.05|86.55|87.05|86.55|87.05|86.55|87.04|86.54|3
1735275540000|2024-12-27 04:59:00|87.06|86.56|87.1|86.6|87.1|86.6|87.06|86.56|7
1735275550000|2024-12-27 04:59:10|87.11|86.61|87.15|86.65|87.15|86.65|87.11|86.61|3
1735275560000|2024-12-27 04:59:20|87.16|86.66|87.16|86.66|87.16|86.66|87.15|86.65|3
1735275570000|2024-12-27 04:59:30|87.17|86.67|87.18|86.68|87.18|86.68|87.17|86.67|2
1735275580000|2024-12-27 04:59:40|87.19|86.69|87.14|86.64|87.19|86.69|87.14|86.64|7
1735275590000|2024-12-27 04:59:50|87.15|86.65|87.18|86.68|87.18|86.68|87.15|86.65|2
1735275600000|2024-12-27 05:00:00|87.19|86.69|87.24|86.74|87.24|86.74|87.19|86.69|6
1735275620000|2024-12-27 05:00:20|87.28|86.78|87.33|86.83|87.33|86.83|87.28|86.78|6
1735275630000|2024-12-27 05:00:30|87.34|86.84|87.37|86.87|87.37|86.87|87.34|86.84|11
1735275640000|2024-12-27 05:00:40|87.38|86.88|87.39|86.89|87.4|86.9|87.38|86.88|9
1735275650000|2024-12-27 05:00:50|87.4|86.9|87.42|86.92|87.44|86.94|87.4|86.9|6
1735275660000|2024-12-27 05:01:00|87.4|86.9|87.4|86.9|87.4|86.9|87.39|86.89|7
1735275670000|2024-12-27 05:01:10|87.41|86.91|87.4|86.9|87.41|86.91|87.39|86.89|4
1735275680000|2024-12-27 05:01:20|87.41|86.91|87.39|86.89|87.41|86.91|87.38|86.88|6
1735275690000|2024-12-27 05:01:30|87.4|86.9|87.4|86.9|87.41|86.91|87.4|86.9|3
1735275700000|2024-12-27 05:01:40|87.39|86.89|87.39|86.89|87.39|86.89|87.38|86.88|3
1735275710000|2024-12-27 05:01:50|87.4|86.9|87.39|86.89|87.4|86.9|87.39|86.89|2
1735275720000|2024-12-27 05:02:00|87.4|86.9|87.35|86.85|87.4|86.9|87.35|86.85|5
1735275730000|2024-12-27 05:02:10|87.36|86.86|87.34|86.84|87.38|86.88|87.34|86.84|9
1735275740000|2024-12-27 05:02:20|87.35|86.85|87.35|86.85|87.36|86.86|87.34|86.84|9
1735275750000|2024-12-27 05:02:30|87.34|86.84|87.34|86.84|87.34|86.84|87.34|86.84|1
1735275760000|2024-12-27 05:02:40|87.33|86.83|87.32|86.82|87.33|86.83|87.32|86.82|6
1735275770000|2024-12-27 05:02:50|87.33|86.83|87.33|86.83|87.33|86.83|87.32|86.82|5
1735275780000|2024-12-27 05:03:00|87.32|86.82|87.32|86.82|87.33|86.83|87.32|86.82|3
1735275810000|2024-12-27 05:03:30|87.36|86.86|87.35|86.85|87.36|86.86|87.34|86.84|3
1735275820000|2024-12-27 05:03:40|87.34|86.84|87.34|86.84|87.34|86.84|87.34|86.84|1
1735275830000|2024-12-27 05:03:50|87.35|86.85|87.37|86.87|87.37|86.87|87.35|86.85|5
1735275840000|2024-12-27 05:04:00|87.38|86.88|87.39|86.89|87.39|86.89|87.38|86.88|2
1735275850000|2024-12-27 05:04:10|87.38|86.88|87.35|86.85|87.38|86.88|87.35|86.85|4
1735275860000|2024-12-27 05:04:20|87.34|86.84|87.38|86.88|87.38|86.88|87.34|86.84|7
1735275870000|2024-12-27 05:04:30|87.37|86.87|87.38|86.88|87.38|86.88|87.37|86.87|2
1735275880000|2024-12-27 05:04:40|87.37|86.87|87.37|86.87|87.37|86.87|87.37|86.87|1
1735275890000|2024-12-27 05:04:50|87.36|86.86|87.35|86.85|87.36|86.86|87.35|86.85|2
1735275900000|2024-12-27 05:05:00|87.36|86.86|87.37|86.87|87.37|86.87|87.36|86.86|2
1735275910000|2024-12-27 05:05:10|87.38|86.88|87.39|86.89|87.39|86.89|87.38|86.88|2
1735275920000|2024-12-27 05:05:20|87.38|86.88|87.33|86.83|87.38|86.88|87.33|86.83|4
1735275930000|2024-12-27 05:05:30|87.34|86.84|87.31|86.81|87.34|86.84|87.31|86.81|4
1735275940000|2024-12-27 05:05:40|87.32|86.82|87.33|86.83|87.33|86.83|87.32|86.82|4
1735275950000|2024-12-27 05:05:50|87.34|86.84|87.35|86.85|87.36|86.86|87.34|86.84|4
1735275960000|2024-12-27 05:06:00|87.33|86.83|87.32|86.82|87.33|86.83|87.32|86.82|2
1735275970000|2024-12-27 05:06:10|87.33|86.83|87.36|86.86|87.36|86.86|87.33|86.83|3
1735275980000|2024-12-27 05:06:20|87.34|86.84|87.29|86.79|87.34|86.84|87.29|86.79|5
1735275990000|2024-12-27 05:06:30|87.28|86.78|87.28|86.78|87.29|86.79|87.28|86.78|3
1735276010000|2024-12-27 05:06:50|87.24|86.74|87.27|86.77|87.27|86.77|87.24|86.74|3
1735276020000|2024-12-27 05:07:00|87.28|86.78|87.26|86.76|87.28|86.78|87.26|86.76|3
1735276030000|2024-12-27 05:07:10|87.25|86.75|87.23|86.73|87.25|86.75|87.22|86.72|6
1735276040000|2024-12-27 05:07:20|87.22|86.72|87.21|86.71|87.22|86.72|87.21|86.71|2
1735276050000|2024-12-27 05:07:30|87.22|86.72|87.24|86.74|87.24|86.74|87.22|86.72|3
1735276060000|2024-12-27 05:07:40|87.25|86.75|87.22|86.72|87.25|86.75|87.22|86.72|7
1735276070000|2024-12-27 05:07:50|87.23|86.73|87.23|86.73|87.23|86.73|87.23|86.73|1
1735276080000|2024-12-27 05:08:00|87.24|86.74|87.24|86.74|87.24|86.74|87.23|86.73|3
1735276090000|2024-12-27 05:08:10|87.25|86.75|87.22|86.72|87.25|86.75|87.22|86.72|10
1735276100000|2024-12-27 05:08:20|87.23|86.73|87.22|86.72|87.23|86.73|87.22|86.72|2
1735276110000|2024-12-27 05:08:30|87.23|86.73|87.22|86.72|87.23|86.73|87.22|86.72|8
1735276120000|2024-12-27 05:08:40|87.23|86.73|87.23|86.73|87.24|86.74|87.23|86.73|3
1735276130000|2024-12-27 05:08:50|87.22|86.72|87.19|86.69|87.22|86.72|87.19|86.69|4
1735276140000|2024-12-27 05:09:00|87.2|86.7|87.14|86.64|87.2|86.7|87.14|86.64|9
1735276150000|2024-12-27 05:09:10|87.13|86.63|87.08|86.58|87.14|86.64|87.07|86.57|10
1735276160000|2024-12-27 05:09:20|87.07|86.57|87.06|86.56|87.08|86.58|87.06|86.56|3
1735276170000|2024-12-27 05:09:30|87.05|86.55|87.05|86.55|87.06|86.56|87.05|86.55|3
1735276180000|2024-12-27 05:09:40|87.06|86.56|87.1|86.6|87.1|86.6|87.06|86.56|3
1735276200000|2024-12-27 05:10:00|87.11|86.61|87.1|86.6|87.11|86.61|87.08|86.58|5
1735276210000|2024-12-27 05:10:10|87.12|86.62|87.09|86.59|87.12|86.62|87.09|86.59|4
1735276220000|2024-12-27 05:10:20|87.1|86.6|87.12|86.62|87.12|86.62|87.1|86.6|7
1735276230000|2024-12-27 05:10:30|87.11|86.61|87.17|86.67|87.17|86.67|87.11|86.61|7
1735276240000|2024-12-27 05:10:40|87.18|86.68|87.16|86.66|87.18|86.68|87.16|86.66|7
1735276250000|2024-12-27 05:10:50|87.17|86.67|87.16|86.66|87.18|86.68|87.16|86.66|6
1735276260000|2024-12-27 05:11:00|87.14|86.64|87.1|86.6|87.14|86.64|87.1|86.6|8
1735276270000|2024-12-27 05:11:10|87.09|86.59|87.06|86.56|87.09|86.59|87.06|86.56|6
1735276280000|2024-12-27 05:11:20|87.08|86.58|87.08|86.58|87.08|86.58|87.07|86.57|3
1735276290000|2024-12-27 05:11:30|87.07|86.57|87.07|86.57|87.07|86.57|87.07|86.57|1
1735276300000|2024-12-27 05:11:40|87.06|86.56|87.06|86.56|87.06|86.56|87.06|86.56|1
1735276310000|2024-12-27 05:11:50|87.07|86.57|87|86.5|87.07|86.57|87|86.5|10
1735276320000|2024-12-27 05:12:00|87.01|86.51|87.01|86.51|87.02|86.52|87.01|86.51|3
1735276330000|2024-12-27 05:12:10|87|86.5|87.02|86.52|87.02|86.52|86.98|86.48|6
1735276340000|2024-12-27 05:12:20|87.01|86.51|87|86.5|87.01|86.51|87|86.5|8
1735276350000|2024-12-27 05:12:30|87.01|86.51|87|86.5|87.02|86.52|87|86.5|6
1735276360000|2024-12-27 05:12:40|86.98|86.48|86.97|86.47|86.98|86.48|86.97|86.47|2
1735276370000|2024-12-27 05:12:50|86.96|86.46|86.99|86.49|87|86.5|86.96|86.46|6
1735276380000|2024-12-27 05:13:00|87|86.5|86.99|86.49|87|86.5|86.99|86.49|2
1735276400000|2024-12-27 05:13:20|86.91|86.41|86.93|86.43|86.93|86.43|86.91|86.41|3
1735276410000|2024-12-27 05:13:30|86.92|86.42|86.9|86.4|86.92|86.42|86.9|86.4|2
1735276420000|2024-12-27 05:13:40|86.91|86.41|86.9|86.4|86.91|86.41|86.89|86.39|4
1735276430000|2024-12-27 05:13:50|86.88|86.38|86.8|86.3|86.89|86.39|86.8|86.3|9
1735276440000|2024-12-27 05:14:00|86.81|86.31|86.85|86.35|86.85|86.35|86.81|86.31|7
1735276450000|2024-12-27 05:14:10|86.84|86.34|86.88|86.38|86.88|86.38|86.84|86.34|9
1735276460000|2024-12-27 05:14:20|86.87|86.37|86.8|86.3|86.88|86.38|86.8|86.3|9
1735276470000|2024-12-27 05:14:30|86.81|86.31|86.83|86.33|86.85|86.35|86.8|86.3|11
1735276480000|2024-12-27 05:14:40|86.84|86.34|86.84|86.34|86.84|86.34|86.83|86.33|3
1735276490000|2024-12-27 05:14:50|86.83|86.33|86.8|86.3|86.83|86.33|86.79|86.29|7
1735276500000|2024-12-27 05:15:00|86.81|86.31|86.78|86.28|86.81|86.31|86.78|86.28|6
1735276510000|2024-12-27 05:15:10|86.79|86.29|86.82|86.32|86.82|86.32|86.79|86.29|3
1735276520000|2024-12-27 05:15:20|86.81|86.31|86.78|86.28|86.81|86.31|86.77|86.27|4
1735276530000|2024-12-27 05:15:30|86.77|86.27|86.79|86.29|86.8|86.3|86.77|86.27|7
1735276540000|2024-12-27 05:15:40|86.8|86.3|86.74|86.24|86.8|86.3|86.73|86.23|11
1735276550000|2024-12-27 05:15:50|86.76|86.26|86.78|86.28|86.78|86.28|86.75|86.25|4
1735276560000|2024-12-27 05:16:00|86.79|86.29|86.83|86.33|86.84|86.34|86.79|86.29|7
1735276570000|2024-12-27 05:16:10|86.82|86.32|86.8|86.3|86.82|86.32|86.8|86.3|5
1735276590000|2024-12-27 05:16:30|86.86|86.36|86.84|86.34|86.86|86.36|86.84|86.34|3
1735276600000|2024-12-27 05:16:40|86.83|86.33|86.79|86.29|86.83|86.33|86.79|86.29|8
1735276610000|2024-12-27 05:16:50|86.78|86.28|86.77|86.27|86.79|86.29|86.76|86.26|8
1735276620000|2024-12-27 05:17:00|86.76|86.26|86.78|86.28|86.78|86.28|86.76|86.26|3
1735276630000|2024-12-27 05:17:10|86.77|86.27|86.75|86.25|86.77|86.27|86.75|86.25|3
1735276640000|2024-12-27 05:17:20|86.73|86.23|86.66|86.16|86.73|86.23|86.66|86.16|10
1735276650000|2024-12-27 05:17:30|86.67|86.17|86.73|86.23|86.73|86.23|86.67|86.17|7
1735276660000|2024-12-27 05:17:40|86.72|86.22|86.73|86.23|86.73|86.23|86.7|86.2|7
1735276670000|2024-12-27 05:17:50|86.72|86.22|86.7|86.2|86.73|86.23|86.7|86.2|3
1735276680000|2024-12-27 05:18:00|86.71|86.21|86.77|86.27|86.78|86.28|86.7|86.2|9
1735276690000|2024-12-27 05:18:10|86.78|86.28|86.81|86.31|86.81|86.31|86.78|86.28|6
1735276700000|2024-12-27 05:18:20|86.82|86.32|86.77|86.27|86.83|86.33|86.77|86.27|8
1735276710000|2024-12-27 05:18:30|86.75|86.25|86.64|86.14|86.75|86.25|86.63|86.13|11
1735276720000|2024-12-27 05:18:40|86.63|86.13|86.63|86.13|86.64|86.14|86.62|86.12|9
1735276730000|2024-12-27 05:18:50|86.62|86.12|86.53|86.03|86.62|86.12|86.52|86.02|11
1735276740000|2024-12-27 05:19:00|86.52|86.02|86.54|86.04|86.55|86.05|86.5|86|13
1735276750000|2024-12-27 05:19:10|86.53|86.03|86.48|85.98|86.53|86.03|86.48|85.98|6
1735276760000|2024-12-27 05:19:20|86.47|85.97|86.54|86.04|86.54|86.04|86.47|85.97|6
1735276770000|2024-12-27 05:19:30|86.53|86.03|86.51|86.01|86.53|86.03|86.48|85.98|7
1735276790000|2024-12-27 05:19:50|86.5|86|86.56|86.06|86.56|86.06|86.5|86|6
1735276800000|2024-12-27 05:20:00|86.54|86.04|86.53|86.03|86.57|86.07|86.53|86.03|7
1735276810000|2024-12-27 05:20:10|86.51|86.01|86.54|86.04|86.55|86.05|86.51|86.01|6
1735276820000|2024-12-27 05:20:20|86.55|86.05|86.58|86.08|86.58|86.08|86.55|86.05|4
1735276830000|2024-12-27 05:20:30|86.55|86.05|86.54|86.04|86.55|86.05|86.53|86.03|6
1735276840000|2024-12-27 05:20:40|86.55|86.05|86.56|86.06|86.57|86.07|86.55|86.05|6
1735276850000|2024-12-27 05:20:50|86.57|86.07|86.56|86.06|86.57|86.07|86.55|86.05|5
1735276860000|2024-12-27 05:21:00|86.55|86.05|86.54|86.04|86.56|86.06|86.53|86.03|6
1735276870000|2024-12-27 05:21:10|86.53|86.03|86.52|86.02|86.53|86.03|86.51|86.01|6
1735276880000|2024-12-27 05:21:20|86.53|86.03|86.52|86.02|86.56|86.06|86.52|86.02|8
1735276890000|2024-12-27 05:21:30|86.53|86.03|86.54|86.04|86.54|86.04|86.52|86.02|4
1735276900000|2024-12-27 05:21:40|86.55|86.05|86.55|86.05|86.55|86.05|86.54|86.04|3
1735276910000|2024-12-27 05:21:50|86.56|86.06|86.58|86.08|86.58|86.08|86.55|86.05|7
1735276920000|2024-12-27 05:22:00|86.61|86.11|86.61|86.11|86.62|86.12|86.6|86.1|11
1735276930000|2024-12-27 05:22:10|86.6|86.1|86.7|86.2|86.7|86.2|86.6|86.1|11
1735276940000|2024-12-27 05:22:20|86.71|86.21|86.76|86.26|86.76|86.26|86.71|86.21|8
1735276950000|2024-12-27 05:22:30|86.77|86.27|86.78|86.28|86.81|86.31|86.77|86.27|7
1735276960000|2024-12-27 05:22:40|86.79|86.29|86.86|86.36|86.86|86.36|86.79|86.29|13
1735276970000|2024-12-27 05:22:50|86.84|86.34|86.86|86.36|86.86|86.36|86.84|86.34|3
1735276990000|2024-12-27 05:23:10|86.81|86.31|86.76|86.26|86.82|86.32|86.76|86.26|6
1735277000000|2024-12-27 05:23:20|86.77|86.27|86.77|86.27|86.77|86.27|86.76|86.26|7
1735277010000|2024-12-27 05:23:30|86.76|86.26|86.69|86.19|86.76|86.26|86.69|86.19|6
1735277020000|2024-12-27 05:23:40|86.65|86.15|86.64|86.14|86.65|86.15|86.62|86.12|9
1735277030000|2024-12-27 05:23:50|86.65|86.15|86.65|86.15|86.65|86.15|86.65|86.15|1
1735277040000|2024-12-27 05:24:00|86.66|86.16|86.6|86.1|86.66|86.16|86.6|86.1|8
1735277050000|2024-12-27 05:24:10|86.61|86.11|86.65|86.15|86.65|86.15|86.61|86.11|5
1735277060000|2024-12-27 05:24:20|86.66|86.16|86.61|86.11|86.66|86.16|86.61|86.11|6
1735277070000|2024-12-27 05:24:30|86.63|86.13|86.62|86.12|86.63|86.13|86.62|86.12|4
1735277080000|2024-12-27 05:24:40|86.63|86.13|86.62|86.12|86.63|86.13|86.61|86.11|4
1735277090000|2024-12-27 05:24:50|86.61|86.11|86.63|86.13|86.63|86.13|86.6|86.1|7
1735277100000|2024-12-27 05:25:00|86.62|86.12|86.65|86.15|86.66|86.16|86.62|86.12|10
1735277110000|2024-12-27 05:25:10|86.66|86.16|86.66|86.16|86.68|86.18|86.66|86.16|8
1735277120000|2024-12-27 05:25:20|86.67|86.17|86.63|86.13|86.67|86.17|86.63|86.13|6
1735277130000|2024-12-27 05:25:30|86.64|86.14|86.64|86.14|86.65|86.15|86.64|86.14|3
1735277140000|2024-12-27 05:25:40|86.66|86.16|86.66|86.16|86.67|86.17|86.66|86.16|3
1735277150000|2024-12-27 05:25:50|86.64|86.14|86.63|86.13|86.64|86.14|86.63|86.13|2
1735277160000|2024-12-27 05:26:00|86.64|86.14|86.64|86.14|86.64|86.14|86.64|86.14|1
1735277180000|2024-12-27 05:26:20|86.6|86.1|86.65|86.15|86.65|86.15|86.6|86.1|5
1735277190000|2024-12-27 05:26:30|86.64|86.14|86.6|86.1|86.65|86.15|86.6|86.1|8
1735277200000|2024-12-27 05:26:40|86.61|86.11|86.61|86.11|86.62|86.12|86.61|86.11|5
1735277210000|2024-12-27 05:26:50|86.62|86.12|86.6|86.1|86.63|86.13|86.59|86.09|8
1735277220000|2024-12-27 05:27:00|86.59|86.09|86.59|86.09|86.59|86.09|86.59|86.09|1
1735277230000|2024-12-27 05:27:10|86.58|86.08|86.6|86.1|86.6|86.1|86.58|86.08|2
1735277240000|2024-12-27 05:27:20|86.59|86.09|86.58|86.08|86.59|86.09|86.58|86.08|2
1735277250000|2024-12-27 05:27:30|86.59|86.09|86.62|86.12|86.62|86.12|86.59|86.09|4
1735277260000|2024-12-27 05:27:40|86.63|86.13|86.69|86.19|86.7|86.2|86.63|86.13|11
1735277270000|2024-12-27 05:27:50|86.72|86.22|86.67|86.17|86.72|86.22|86.67|86.17|6
1735277280000|2024-12-27 05:28:00|86.66|86.16|86.63|86.13|86.66|86.16|86.62|86.12|7
1735277290000|2024-12-27 05:28:10|86.62|86.12|86.64|86.14|86.64|86.14|86.62|86.12|10
1735277300000|2024-12-27 05:28:20|86.63|86.13|86.63|86.13|86.63|86.13|86.61|86.11|8
1735277310000|2024-12-27 05:28:30|86.62|86.12|86.6|86.1|86.62|86.12|86.59|86.09|4
1735277330000|2024-12-27 05:28:50|86.59|86.09|86.59|86.09|86.59|86.09|86.58|86.08|3
1735277340000|2024-12-27 05:29:00|86.58|86.08|86.6|86.1|86.6|86.1|86.57|86.07|5
1735277350000|2024-12-27 05:29:10|86.59|86.09|86.61|86.11|86.61|86.11|86.59|86.09|5
1735277370000|2024-12-27 05:29:30|86.62|86.12|86.61|86.11|86.62|86.12|86.61|86.11|4
1735277380000|2024-12-27 05:29:40|86.63|86.13|86.65|86.15|86.65|86.15|86.63|86.13|3
1735277390000|2024-12-27 05:29:50|86.64|86.14|86.61|86.11|86.64|86.14|86.61|86.11|4
1735277400000|2024-12-27 05:30:00|86.63|86.13|86.64|86.14|86.64|86.14|86.63|86.13|4
1735277410000|2024-12-27 05:30:10|86.65|86.15|86.65|86.15|86.66|86.16|86.65|86.15|5
1735277420000|2024-12-27 05:30:20|86.67|86.17|86.67|86.17|86.67|86.17|86.67|86.17|1
1735277430000|2024-12-27 05:30:30|86.69|86.19|86.72|86.22|86.72|86.22|86.68|86.18|8
1735277440000|2024-12-27 05:30:40|86.71|86.21|86.66|86.16|86.71|86.21|86.65|86.15|7
1735277450000|2024-12-27 05:30:50|86.67|86.17|86.66|86.16|86.67|86.17|86.66|86.16|8
1735277460000|2024-12-27 05:31:00|86.65|86.15|86.58|86.08|86.65|86.15|86.58|86.08|8
1735277470000|2024-12-27 05:31:10|86.57|86.07|86.59|86.09|86.59|86.09|86.54|86.04|13
1735277480000|2024-12-27 05:31:20|86.6|86.1|86.68|86.18|86.68|86.18|86.6|86.1|8
1735277490000|2024-12-27 05:31:30|86.69|86.19|86.72|86.22|86.72|86.22|86.69|86.19|5
1735277500000|2024-12-27 05:31:40|86.7|86.2|86.69|86.19|86.71|86.21|86.68|86.18|13
1735277510000|2024-12-27 05:31:50|86.71|86.21|86.72|86.22|86.72|86.22|86.71|86.21|2
1735277520000|2024-12-27 05:32:00|86.71|86.21|86.68|86.18|86.72|86.22|86.66|86.16|11
1735277530000|2024-12-27 05:32:10|86.69|86.19|86.72|86.22|86.73|86.23|86.69|86.19|8
1735277540000|2024-12-27 05:32:20|86.73|86.23|86.74|86.24|86.74|86.24|86.73|86.23|2
1735277550000|2024-12-27 05:32:30|86.75|86.25|86.75|86.25|86.75|86.25|86.75|86.25|1
1735277570000|2024-12-27 05:32:50|86.76|86.26|86.75|86.25|86.76|86.26|86.75|86.25|2
1735277580000|2024-12-27 05:33:00|86.74|86.24|86.68|86.18|86.74|86.24|86.68|86.18|7
1735277590000|2024-12-27 05:33:10|86.69|86.19|86.71|86.21|86.72|86.22|86.68|86.18|7
1735277600000|2024-12-27 05:33:20|86.72|86.22|86.78|86.28|86.78|86.28|86.71|86.21|10
1735277610000|2024-12-27 05:33:30|86.76|86.26|86.75|86.25|86.77|86.27|86.75|86.25|8
1735277620000|2024-12-27 05:33:40|86.76|86.26|86.82|86.32|86.82|86.32|86.76|86.26|6
1735277630000|2024-12-27 05:33:50|86.81|86.31|86.84|86.34|86.84|86.34|86.81|86.31|3
1735277640000|2024-12-27 05:34:00|86.83|86.33|86.84|86.34|86.84|86.34|86.79|86.29|12
1735277650000|2024-12-27 05:34:10|86.85|86.35|86.89|86.39|86.89|86.39|86.85|86.35|6
1735277660000|2024-12-27 05:34:20|86.9|86.4|86.95|86.45|86.95|86.45|86.9|86.4|5
1735277670000|2024-12-27 05:34:30|86.96|86.46|86.98|86.48|86.98|86.48|86.95|86.45|9
1735277680000|2024-12-27 05:34:40|86.99|86.49|87.02|86.52|87.02|86.52|86.98|86.48|5
1735277690000|2024-12-27 05:34:50|87.04|86.54|87.04|86.54|87.07|86.57|87.04|86.54|6
1735277700000|2024-12-27 05:35:00|87.03|86.53|87.07|86.57|87.07|86.57|87.03|86.53|10
1735277710000|2024-12-27 05:35:10|87.06|86.56|87.11|86.61|87.12|86.62|87.06|86.56|10
1735277720000|2024-12-27 05:35:20|87.12|86.62|87.15|86.65|87.15|86.65|87.12|86.62|6
1735277730000|2024-12-27 05:35:30|87.17|86.67|87.09|86.59|87.18|86.68|87.09|86.59|8
1735277740000|2024-12-27 05:35:40|87.08|86.58|87.1|86.6|87.1|86.6|87.08|86.58|3
1735277750000|2024-12-27 05:35:50|87.08|86.58|87.08|86.58|87.08|86.58|87.08|86.58|1
1735277770000|2024-12-27 05:36:10|87.03|86.53|87.04|86.54|87.04|86.54|87|86.5|8
1735277780000|2024-12-27 05:36:20|87.03|86.53|87.05|86.55|87.05|86.55|87.02|86.52|7
1735277790000|2024-12-27 05:36:30|87.07|86.57|87.1|86.6|87.1|86.6|87.07|86.57|6
1735277810000|2024-12-27 05:36:50|87.11|86.61|87.11|86.61|87.11|86.61|87.1|86.6|3
1735277820000|2024-12-27 05:37:00|87.08|86.58|87.07|86.57|87.08|86.58|87.07|86.57|2
1735277830000|2024-12-27 05:37:10|87.06|86.56|87.06|86.56|87.07|86.57|87.06|86.56|3
1735277840000|2024-12-27 05:37:20|87.04|86.54|87.03|86.53|87.04|86.54|87.02|86.52|3
1735277850000|2024-12-27 05:37:30|87.04|86.54|87.06|86.56|87.06|86.56|87.04|86.54|2
1735277860000|2024-12-27 05:37:40|87.07|86.57|87.09|86.59|87.09|86.59|87.07|86.57|5
1735277870000|2024-12-27 05:37:50|87.1|86.6|87.07|86.57|87.1|86.6|87.07|86.57|3
1735277880000|2024-12-27 05:38:00|87.08|86.58|87.08|86.58|87.08|86.58|87.07|86.57|3
1735277890000|2024-12-27 05:38:10|87.07|86.57|87|86.5|87.07|86.57|87|86.5|7
1735277900000|2024-12-27 05:38:20|86.99|86.49|86.97|86.47|86.99|86.49|86.95|86.45|5
1735277920000|2024-12-27 05:38:40|86.98|86.48|86.97|86.47|86.98|86.48|86.97|86.47|6
1735277930000|2024-12-27 05:38:50|86.99|86.49|86.95|86.45|87|86.5|86.95|86.45|6
1735277940000|2024-12-27 05:39:00|86.96|86.46|86.97|86.47|86.97|86.47|86.96|86.46|2
1735277960000|2024-12-27 05:39:20|86.99|86.49|87.01|86.51|87.01|86.51|86.99|86.49|3
1735277970000|2024-12-27 05:39:30|87.02|86.52|87.02|86.52|87.02|86.52|87.02|86.52|1
1735277980000|2024-12-27 05:39:40|87.01|86.51|87.02|86.52|87.02|86.52|87.01|86.51|4
1735277990000|2024-12-27 05:39:50|87.03|86.53|87.02|86.52|87.03|86.53|87.02|86.52|2
1735278000000|2024-12-27 05:40:00|87|86.5|87.02|86.52|87.02|86.52|87|86.5|5
1735278010000|2024-12-27 05:40:10|87.01|86.51|87.02|86.52|87.02|86.52|87|86.5|4
1735278020000|2024-12-27 05:40:20|87.03|86.53|87.04|86.54|87.06|86.56|87.02|86.52|11
1735278030000|2024-12-27 05:40:30|87.02|86.52|87.05|86.55|87.05|86.55|87.02|86.52|6
1735278040000|2024-12-27 05:40:40|87.06|86.56|87.1|86.6|87.1|86.6|87.05|86.55|7
1735278050000|2024-12-27 05:40:50|87.11|86.61|87.12|86.62|87.12|86.62|87.11|86.61|4
1735278060000|2024-12-27 05:41:00|87.09|86.59|87.05|86.55|87.1|86.6|87.05|86.55|5
1735278070000|2024-12-27 05:41:10|87.06|86.56|87.09|86.59|87.09|86.59|87.06|86.56|7
1735278080000|2024-12-27 05:41:20|87.07|86.57|87.08|86.58|87.08|86.58|87.07|86.57|10
1735278090000|2024-12-27 05:41:30|87.09|86.59|87.11|86.61|87.12|86.62|87.09|86.59|5
1735278100000|2024-12-27 05:41:40|87.12|86.62|87.09|86.59|87.12|86.62|87.09|86.59|8
1735278110000|2024-12-27 05:41:50|87.1|86.6|87.1|86.6|87.1|86.6|87.09|86.59|15
1735278120000|2024-12-27 05:42:00|87.11|86.61|87.1|86.6|87.12|86.62|87.1|86.6|12
1735278130000|2024-12-27 05:42:10|87.09|86.59|87.09|86.59|87.1|86.6|87.09|86.59|5
1735278140000|2024-12-27 05:42:20|87.1|86.6|87.1|86.6|87.1|86.6|87.09|86.59|3
1735278150000|2024-12-27 05:42:30|87.11|86.61|87.1|86.6|87.11|86.61|87.1|86.6|2
1735278160000|2024-12-27 05:42:40|87.11|86.61|87.12|86.62|87.12|86.62|87.11|86.61|2
1735278170000|2024-12-27 05:42:50|87.11|86.61|87.1|86.6|87.11|86.61|87.09|86.59|10
1735278180000|2024-12-27 05:43:00|87.09|86.59|87.07|86.57|87.09|86.59|87.07|86.57|9
1735278190000|2024-12-27 05:43:10|87.08|86.58|87.07|86.57|87.08|86.58|87.06|86.56|12
1735278200000|2024-12-27 05:43:20|87.06|86.56|87.06|86.56|87.07|86.57|87.06|86.56|15
1735278210000|2024-12-27 05:43:30|87.07|86.57|87.03|86.53|87.07|86.57|87.03|86.53|5
1735278220000|2024-12-27 05:43:40|87.04|86.54|87.04|86.54|87.04|86.54|87.04|86.54|1
1735278230000|2024-12-27 05:43:50|87.05|86.55|87.07|86.57|87.07|86.57|87.04|86.54|5
1735278240000|2024-12-27 05:44:00|87.06|86.56|87.03|86.53|87.07|86.57|87.03|86.53|7
1735278250000|2024-12-27 05:44:10|87.04|86.54|87.07|86.57|87.07|86.57|87.04|86.54|3
1735278260000|2024-12-27 05:44:20|87.08|86.58|87.08|86.58|87.08|86.58|87.07|86.57|3
1735278270000|2024-12-27 05:44:30|87.07|86.57|87.08|86.58|87.08|86.58|87.07|86.57|4
1735278280000|2024-12-27 05:44:40|87.09|86.59|87.09|86.59|87.1|86.6|87.09|86.59|3
1735278290000|2024-12-27 05:44:50|87.08|86.58|87.08|86.58|87.09|86.59|87.08|86.58|3
1735278300000|2024-12-27 05:45:00|87.09|86.59|87.08|86.58|87.09|86.59|87.08|86.58|6
1735278310000|2024-12-27 05:45:10|87.09|86.59|87.15|86.65|87.15|86.65|87.09|86.59|8
1735278320000|2024-12-27 05:45:20|87.17|86.67|87.2|86.7|87.2|86.7|87.17|86.67|6
1735278330000|2024-12-27 05:45:30|87.19|86.69|87.19|86.69|87.2|86.7|87.19|86.69|3
1735278350000|2024-12-27 05:45:50|87.2|86.7|87.2|86.7|87.2|86.7|87.19|86.69|3
1735278360000|2024-12-27 05:46:00|87.19|86.69|87.15|86.65|87.2|86.7|87.15|86.65|11
1735278370000|2024-12-27 05:46:10|87.16|86.66|87.18|86.68|87.19|86.69|87.16|86.66|9
1735278380000|2024-12-27 05:46:20|87.19|86.69|87.2|86.7|87.2|86.7|87.18|86.68|4
1735278390000|2024-12-27 05:46:30|87.21|86.71|87.29|86.79|87.29|86.79|87.21|86.71|12
1735278400000|2024-12-27 05:46:40|87.3|86.8|87.33|86.83|87.33|86.83|87.3|86.8|4
1735278410000|2024-12-27 05:46:50|87.29|86.79|87.25|86.75|87.3|86.8|87.25|86.75|11
1735278420000|2024-12-27 05:47:00|87.26|86.76|87.21|86.71|87.26|86.76|87.21|86.71|4
1735278430000|2024-12-27 05:47:10|87.2|86.7|87.15|86.65|87.2|86.7|87.15|86.65|11
1735278440000|2024-12-27 05:47:20|87.14|86.64|87.06|86.56|87.14|86.64|87.06|86.56|7
1735278450000|2024-12-27 05:47:30|87.07|86.57|87.07|86.57|87.09|86.59|87.06|86.56|7
1735278460000|2024-12-27 05:47:40|87.06|86.56|87.08|86.58|87.08|86.58|87.06|86.56|3
1735278470000|2024-12-27 05:47:50|87.09|86.59|87.13|86.63|87.13|86.63|87.08|86.58|11
1735278480000|2024-12-27 05:48:00|87.14|86.64|87.11|86.61|87.14|86.64|87.1|86.6|5
1735278490000|2024-12-27 05:48:10|87.12|86.62|87.15|86.65|87.15|86.65|87.12|86.62|4
1735278500000|2024-12-27 05:48:20|87.17|86.67|87.13|86.63|87.17|86.67|87.13|86.63|5
1735278510000|2024-12-27 05:48:30|87.14|86.64|87.15|86.65|87.15|86.65|87.14|86.64|2
1735278520000|2024-12-27 05:48:40|87.16|86.66|87.18|86.68|87.19|86.69|87.16|86.66|7
1735278540000|2024-12-27 05:49:00|87.2|86.7|87.19|86.69|87.2|86.7|87.18|86.68|5
1735278550000|2024-12-27 05:49:10|87.17|86.67|87.19|86.69|87.19|86.69|87.17|86.67|7
1735278560000|2024-12-27 05:49:20|87.2|86.7|87.18|86.68|87.2|86.7|87.17|86.67|5
1735278570000|2024-12-27 05:49:30|87.17|86.67|87.19|86.69|87.19|86.69|87.14|86.64|7
1735278580000|2024-12-27 05:49:40|87.2|86.7|87.15|86.65|87.2|86.7|87.14|86.64|7
1735278590000|2024-12-27 05:49:50|87.16|86.66|87.18|86.68|87.18|86.68|87.16|86.66|3
1735278600000|2024-12-27 05:50:00|87.17|86.67|87.1|86.6|87.17|86.67|87.08|86.58|11
1735278610000|2024-12-27 05:50:10|87.08|86.58|87.07|86.57|87.08|86.58|87.07|86.57|2
1735278620000|2024-12-27 05:50:20|87.08|86.58|87.01|86.51|87.08|86.58|87.01|86.51|8
1735278630000|2024-12-27 05:50:30|86.98|86.48|86.98|86.48|87|86.5|86.97|86.47|8
1735278640000|2024-12-27 05:50:40|86.99|86.49|87.02|86.52|87.02|86.52|86.99|86.49|10
1735278650000|2024-12-27 05:50:50|87.03|86.53|87.03|86.53|87.04|86.54|87.03|86.53|3
1735278660000|2024-12-27 05:51:00|87.02|86.52|87.03|86.53|87.03|86.53|87.02|86.52|4
1735278670000|2024-12-27 05:51:10|87.04|86.54|87.09|86.59|87.09|86.59|87.04|86.54|8
1735278680000|2024-12-27 05:51:20|87.1|86.6|87.16|86.66|87.16|86.66|87.1|86.6|7
1735278690000|2024-12-27 05:51:30|87.17|86.67|87.17|86.67|87.17|86.67|87.17|86.67|1
1735278700000|2024-12-27 05:51:40|87.16|86.66|87.16|86.66|87.18|86.68|87.14|86.64|5
1735278710000|2024-12-27 05:51:50|87.17|86.67|87.18|86.68|87.19|86.69|87.17|86.67|3
1735278740000|2024-12-27 05:52:20|87.23|86.73|87.23|86.73|87.23|86.73|87.23|86.73|1
1735278750000|2024-12-27 05:52:30|87.22|86.72|87.16|86.66|87.22|86.72|87.16|86.66|5
1735278760000|2024-12-27 05:52:40|87.15|86.65|87.16|86.66|87.16|86.66|87.15|86.65|2
1735278780000|2024-12-27 05:53:00|87.15|86.65|87.14|86.64|87.16|86.66|87.14|86.64|4
1735278790000|2024-12-27 05:53:10|87.15|86.65|87.13|86.63|87.16|86.66|87.13|86.63|9
1735278800000|2024-12-27 05:53:20|87.14|86.64|87.14|86.64|87.14|86.64|87.14|86.64|1
1735278810000|2024-12-27 05:53:30|87.13|86.63|87.14|86.64|87.14|86.64|87.13|86.63|6
1735278820000|2024-12-27 05:53:40|87.13|86.63|87.14|86.64|87.14|86.64|87.13|86.63|2
1735278830000|2024-12-27 05:53:50|87.15|86.65|87.15|86.65|87.15|86.65|87.13|86.63|4
1735278840000|2024-12-27 05:54:00|87.14|86.64|87.13|86.63|87.15|86.65|87.13|86.63|6
1735278850000|2024-12-27 05:54:10|87.14|86.64|87.14|86.64|87.14|86.64|87.14|86.64|1
1735278860000|2024-12-27 05:54:20|87.13|86.63|87.14|86.64|87.14|86.64|87.13|86.63|2
1735278870000|2024-12-27 05:54:30|87.15|86.65|87.15|86.65|87.16|86.66|87.15|86.65|3
1735278880000|2024-12-27 05:54:40|87.14|86.64|87.11|86.61|87.14|86.64|87.11|86.61|4
1735278890000|2024-12-27 05:54:50|87.12|86.62|87.12|86.62|87.12|86.62|87.12|86.62|1
1735278900000|2024-12-27 05:55:00|87.13|86.63|87.16|86.66|87.16|86.66|87.13|86.63|8
1735278910000|2024-12-27 05:55:10|87.15|86.65|87.17|86.67|87.17|86.67|87.15|86.65|7
1735278930000|2024-12-27 05:55:30|87.19|86.69|87.19|86.69|87.19|86.69|87.18|86.68|3
1735278940000|2024-12-27 05:55:40|87.2|86.7|87.26|86.76|87.26|86.76|87.19|86.69|6
1735278950000|2024-12-27 05:55:50|87.28|86.78|87.28|86.78|87.29|86.79|87.28|86.78|11
1735278960000|2024-12-27 05:56:00|87.29|86.79|87.3|86.8|87.3|86.8|87.28|86.78|6
1735278970000|2024-12-27 05:56:10|87.29|86.79|87.27|86.77|87.31|86.81|87.27|86.77|9
1735278980000|2024-12-27 05:56:20|87.26|86.76|87.26|86.76|87.27|86.77|87.26|86.76|5
1735279000000|2024-12-27 05:56:40|87.27|86.77|87.26|86.76|87.27|86.77|87.26|86.76|2
1735279010000|2024-12-27 05:56:50|87.25|86.75|87.25|86.75|87.25|86.75|87.25|86.75|1
1735279020000|2024-12-27 05:57:00|87.22|86.72|87.24|86.74|87.25|86.75|87.22|86.72|9
1735279030000|2024-12-27 05:57:10|87.25|86.75|87.25|86.75|87.25|86.75|87.25|86.75|1
1735279050000|2024-12-27 05:57:30|87.24|86.74|87.3|86.8|87.3|86.8|87.24|86.74|7
1735279060000|2024-12-27 05:57:40|87.29|86.79|87.3|86.8|87.3|86.8|87.28|86.78|9
1735279090000|2024-12-27 05:58:10|87.29|86.79|87.25|86.75|87.29|86.79|87.25|86.75|8
1735279100000|2024-12-27 05:58:20|87.26|86.76|87.29|86.79|87.29|86.79|87.25|86.75|6
1735279110000|2024-12-27 05:58:30|87.3|86.8|87.31|86.81|87.31|86.81|87.3|86.8|2
1735279130000|2024-12-27 05:58:50|87.32|86.82|87.37|86.87|87.37|86.87|87.32|86.82|8
1735279140000|2024-12-27 05:59:00|87.36|86.86|87.34|86.84|87.37|86.87|87.34|86.84|8
1735279150000|2024-12-27 05:59:10|87.35|86.85|87.32|86.82|87.35|86.85|87.32|86.82|5
1735279160000|2024-12-27 05:59:20|87.34|86.84|87.34|86.84|87.34|86.84|87.34|86.84|1
1735279170000|2024-12-27 05:59:30|87.35|86.85|87.34|86.84|87.35|86.85|87.34|86.84|4
1735279180000|2024-12-27 05:59:40|87.35|86.85|87.35|86.85|87.35|86.85|87.35|86.85|1
1735279200000|2024-12-27 06:00:00|87.36|86.86|87.45|86.95|87.45|86.95|87.36|86.86|8
1735279210000|2024-12-27 06:00:10|87.44|86.94|87.51|87.01|87.52|87.02|87.44|86.94|12
1735279220000|2024-12-27 06:00:20|87.53|87.03|87.59|87.09|87.59|87.09|87.52|87.02|7
1735279230000|2024-12-27 06:00:30|87.58|87.08|87.61|87.11|87.61|87.11|87.58|87.08|9
1735279240000|2024-12-27 06:00:40|87.62|87.12|87.63|87.13|87.63|87.13|87.62|87.12|8
1735279250000|2024-12-27 06:00:50|87.62|87.12|87.62|87.12|87.63|87.13|87.62|87.12|3
1735279260000|2024-12-27 06:01:00|87.59|87.09|87.64|87.14|87.64|87.14|87.59|87.09|8
1735279270000|2024-12-27 06:01:10|87.63|87.13|87.59|87.09|87.64|87.14|87.59|87.09|11
1735279280000|2024-12-27 06:01:20|87.6|87.1|87.63|87.13|87.63|87.13|87.6|87.1|4
1735279290000|2024-12-27 06:01:30|87.62|87.12|87.63|87.13|87.63|87.13|87.62|87.12|4
1735279300000|2024-12-27 06:01:40|87.64|87.14|87.66|87.16|87.66|87.16|87.64|87.14|5
1735279310000|2024-12-27 06:01:50|87.67|87.17|87.67|87.17|87.67|87.17|87.67|87.17|1
1735279330000|2024-12-27 06:02:10|87.69|87.19|87.7|87.2|87.71|87.21|87.68|87.18|6
1735279340000|2024-12-27 06:02:20|87.68|87.18|87.65|87.15|87.68|87.18|87.65|87.15|9
1735279350000|2024-12-27 06:02:30|87.64|87.14|87.58|87.08|87.64|87.14|87.58|87.08|7
1735279360000|2024-12-27 06:02:40|87.56|87.06|87.55|87.05|87.57|87.07|87.55|87.05|5
1735279370000|2024-12-27 06:02:50|87.56|87.06|87.65|87.15|87.67|87.17|87.56|87.06|11
1735279380000|2024-12-27 06:03:00|87.66|87.16|87.58|87.08|87.66|87.16|87.58|87.08|10
1735279390000|2024-12-27 06:03:10|87.59|87.09|87.58|87.08|87.59|87.09|87.58|87.08|2
1735279400000|2024-12-27 06:03:20|87.59|87.09|87.59|87.09|87.59|87.09|87.58|87.08|3
1735279410000|2024-12-27 06:03:30|87.58|87.08|87.58|87.08|87.58|87.08|87.58|87.08|1
1735279420000|2024-12-27 06:03:40|87.59|87.09|87.66|87.16|87.66|87.16|87.59|87.09|8
1735279430000|2024-12-27 06:03:50|87.67|87.17|87.69|87.19|87.71|87.21|87.67|87.17|13
1735279440000|2024-12-27 06:04:00|87.68|87.18|87.71|87.21|87.71|87.21|87.68|87.18|3
1735279450000|2024-12-27 06:04:10|87.7|87.2|87.68|87.18|87.71|87.21|87.66|87.16|13
1735279460000|2024-12-27 06:04:20|87.69|87.19|87.62|87.12|87.69|87.19|87.62|87.12|12
1735279470000|2024-12-27 06:04:30|87.64|87.14|87.64|87.14|87.64|87.14|87.59|87.09|11
1735279480000|2024-12-27 06:04:40|87.66|87.16|87.69|87.19|87.69|87.19|87.66|87.16|5
1735279500000|2024-12-27 06:05:00|87.7|87.2|87.69|87.19|87.7|87.2|87.69|87.19|2
1735279520000|2024-12-27 06:05:20|87.64|87.14|87.65|87.15|87.65|87.15|87.64|87.14|2
1735279530000|2024-12-27 06:05:30|87.66|87.16|87.69|87.19|87.69|87.19|87.66|87.16|6
1735279540000|2024-12-27 06:05:40|87.7|87.2|87.68|87.18|87.7|87.2|87.68|87.18|7
1735279550000|2024-12-27 06:05:50|87.69|87.19|87.66|87.16|87.69|87.19|87.66|87.16|8
1735279560000|2024-12-27 06:06:00|87.67|87.17|87.68|87.18|87.7|87.2|87.67|87.17|7
1735279570000|2024-12-27 06:06:10|87.67|87.17|87.67|87.17|87.69|87.19|87.67|87.17|7
1735279580000|2024-12-27 06:06:20|87.66|87.16|87.7|87.2|87.7|87.2|87.65|87.15|6
1735279590000|2024-12-27 06:06:30|87.69|87.19|87.74|87.24|87.74|87.24|87.69|87.19|8
1735279600000|2024-12-27 06:06:40|87.73|87.23|87.75|87.25|87.76|87.26|87.73|87.23|7
1735279610000|2024-12-27 06:06:50|87.76|87.26|87.76|87.26|87.77|87.27|87.75|87.25|7
1735279620000|2024-12-27 06:07:00|87.77|87.27|87.84|87.34|87.84|87.34|87.77|87.27|6
1735279630000|2024-12-27 06:07:10|87.82|87.32|87.77|87.27|87.82|87.32|87.76|87.26|6
1735279640000|2024-12-27 06:07:20|87.76|87.26|87.78|87.28|87.78|87.28|87.76|87.26|3
1735279650000|2024-12-27 06:07:30|87.77|87.27|87.76|87.26|87.77|87.27|87.76|87.26|2
1735279660000|2024-12-27 06:07:40|87.77|87.27|87.78|87.28|87.79|87.29|87.77|87.27|4
1735279670000|2024-12-27 06:07:50|87.75|87.25|87.74|87.24|87.75|87.25|87.74|87.24|4
1735279680000|2024-12-27 06:08:00|87.73|87.23|87.66|87.16|87.73|87.23|87.66|87.16|7
1735279690000|2024-12-27 06:08:10|87.68|87.18|87.73|87.23|87.74|87.24|87.68|87.18|8
1735279700000|2024-12-27 06:08:20|87.74|87.24|87.75|87.25|87.75|87.25|87.74|87.24|2
1735279720000|2024-12-27 06:08:40|87.76|87.26|87.78|87.28|87.79|87.29|87.76|87.26|5
1735279730000|2024-12-27 06:08:50|87.75|87.25|87.69|87.19|87.75|87.25|87.69|87.19|8
1735279740000|2024-12-27 06:09:00|87.7|87.2|87.68|87.18|87.7|87.2|87.67|87.17|4
1735279750000|2024-12-27 06:09:10|87.69|87.19|87.71|87.21|87.71|87.21|87.69|87.19|13
1735279760000|2024-12-27 06:09:20|87.7|87.2|87.65|87.15|87.71|87.21|87.64|87.14|13
1735279770000|2024-12-27 06:09:30|87.67|87.17|87.71|87.21|87.71|87.21|87.67|87.17|9
1735279780000|2024-12-27 06:09:40|87.72|87.22|87.72|87.22|87.72|87.22|87.72|87.22|1
1735279790000|2024-12-27 06:09:50|87.71|87.21|87.67|87.17|87.71|87.21|87.66|87.16|6
1735279800000|2024-12-27 06:10:00|87.66|87.16|87.74|87.24|87.74|87.24|87.66|87.16|8
1735279810000|2024-12-27 06:10:10|87.75|87.25|87.77|87.27|87.79|87.29|87.75|87.25|10
1735279820000|2024-12-27 06:10:20|87.76|87.26|87.7|87.2|87.76|87.26|87.7|87.2|6
1735279830000|2024-12-27 06:10:30|87.71|87.21|87.76|87.26|87.76|87.26|87.71|87.21|6
1735279840000|2024-12-27 06:10:40|87.74|87.24|87.75|87.25|87.75|87.25|87.74|87.24|2
1735279850000|2024-12-27 06:10:50|87.76|87.26|87.73|87.23|87.77|87.27|87.72|87.22|6
1735279860000|2024-12-27 06:11:00|87.72|87.22|87.66|87.16|87.72|87.22|87.65|87.15|13
1735279870000|2024-12-27 06:11:10|87.67|87.17|87.64|87.14|87.68|87.18|87.62|87.12|11
1735279880000|2024-12-27 06:11:20|87.65|87.15|87.68|87.18|87.68|87.18|87.64|87.14|7
1735279890000|2024-12-27 06:11:30|87.67|87.17|87.68|87.18|87.68|87.18|87.66|87.16|4
1735279910000|2024-12-27 06:11:50|87.65|87.15|87.65|87.15|87.66|87.16|87.65|87.15|5
1735279920000|2024-12-27 06:12:00|87.66|87.16|87.64|87.14|87.66|87.16|87.64|87.14|3
1735279930000|2024-12-27 06:12:10|87.62|87.12|87.61|87.11|87.63|87.13|87.6|87.1|4
1735279940000|2024-12-27 06:12:20|87.6|87.1|87.63|87.13|87.63|87.13|87.59|87.09|10
1735279950000|2024-12-27 06:12:30|87.64|87.14|87.65|87.15|87.65|87.15|87.63|87.13|6
1735279960000|2024-12-27 06:12:40|87.64|87.14|87.63|87.13|87.64|87.14|87.63|87.13|2
1735279970000|2024-12-27 06:12:50|87.62|87.12|87.63|87.13|87.64|87.14|87.62|87.12|4
1735279980000|2024-12-27 06:13:00|87.64|87.14|87.59|87.09|87.64|87.14|87.59|87.09|4
1735279990000|2024-12-27 06:13:10|87.6|87.1|87.6|87.1|87.61|87.11|87.59|87.09|6
1735280000000|2024-12-27 06:13:20|87.61|87.11|87.63|87.13|87.63|87.13|87.61|87.11|5
1735280010000|2024-12-27 06:13:30|87.64|87.14|87.62|87.12|87.65|87.15|87.61|87.11|13
1735280020000|2024-12-27 06:13:40|87.61|87.11|87.64|87.14|87.64|87.14|87.61|87.11|4
1735280030000|2024-12-27 06:13:50|87.63|87.13|87.64|87.14|87.64|87.14|87.63|87.13|2
1735280040000|2024-12-27 06:14:00|87.63|87.13|87.69|87.19|87.69|87.19|87.63|87.13|8
1735280050000|2024-12-27 06:14:10|87.7|87.2|87.71|87.21|87.71|87.21|87.68|87.18|7
1735280060000|2024-12-27 06:14:20|87.72|87.22|87.72|87.22|87.73|87.23|87.72|87.22|3
1735280070000|2024-12-27 06:14:30|87.71|87.21|87.71|87.21|87.71|87.21|87.71|87.21|1
1735280080000|2024-12-27 06:14:40|87.7|87.2|87.65|87.15|87.7|87.2|87.65|87.15|5
1735280110000|2024-12-27 06:15:10|87.58|87.08|87.59|87.09|87.59|87.09|87.58|87.08|4
1735280120000|2024-12-27 06:15:20|87.6|87.1|87.63|87.13|87.63|87.13|87.6|87.1|3
1735280130000|2024-12-27 06:15:30|87.64|87.14|87.67|87.17|87.67|87.17|87.64|87.14|8
1735280140000|2024-12-27 06:15:40|87.68|87.18|87.67|87.17|87.68|87.18|87.67|87.17|2
1735280150000|2024-12-27 06:15:50|87.65|87.15|87.64|87.14|87.66|87.16|87.64|87.14|3
1735280160000|2024-12-27 06:16:00|87.62|87.12|87.57|87.07|87.62|87.12|87.57|87.07|5
1735280170000|2024-12-27 06:16:10|87.58|87.08|87.55|87.05|87.58|87.08|87.55|87.05|5
1735280180000|2024-12-27 06:16:20|87.56|87.06|87.51|87.01|87.56|87.06|87.51|87.01|6
1735280190000|2024-12-27 06:16:30|87.52|87.02|87.55|87.05|87.55|87.05|87.51|87.01|6
1735280200000|2024-12-27 06:16:40|87.56|87.06|87.59|87.09|87.6|87.1|87.56|87.06|10
1735280210000|2024-12-27 06:16:50|87.58|87.08|87.58|87.08|87.59|87.09|87.58|87.08|5
1735280220000|2024-12-27 06:17:00|87.56|87.06|87.56|87.06|87.57|87.07|87.55|87.05|7
1735280230000|2024-12-27 06:17:10|87.57|87.07|87.51|87.01|87.57|87.07|87.51|87.01|8
1735280240000|2024-12-27 06:17:20|87.52|87.02|87.55|87.05|87.56|87.06|87.52|87.02|5
1735280250000|2024-12-27 06:17:30|87.56|87.06|87.52|87.02|87.57|87.07|87.52|87.02|7
1735280260000|2024-12-27 06:17:40|87.51|87.01|87.5|87|87.51|87.01|87.47|86.97|8
1735280270000|2024-12-27 06:17:50|87.49|86.99|87.49|86.99|87.5|87|87.49|86.99|3
1735280280000|2024-12-27 06:18:00|87.5|87|87.5|87|87.52|87.02|87.5|87|4
1735280300000|2024-12-27 06:18:20|87.46|86.96|87.5|87|87.5|87|87.46|86.96|5
1735280320000|2024-12-27 06:18:40|87.51|87.01|87.51|87.01|87.53|87.03|87.51|87.01|11
1735280330000|2024-12-27 06:18:50|87.52|87.02|87.52|87.02|87.54|87.04|87.5|87|10
1735280340000|2024-12-27 06:19:00|87.53|87.03|87.56|87.06|87.56|87.06|87.53|87.03|10
1735280350000|2024-12-27 06:19:10|87.57|87.07|87.51|87.01|87.57|87.07|87.51|87.01|8
1735280360000|2024-12-27 06:19:20|87.52|87.02|87.56|87.06|87.56|87.06|87.51|87.01|11
1735280370000|2024-12-27 06:19:30|87.55|87.05|87.56|87.06|87.57|87.07|87.55|87.05|6
1735280380000|2024-12-27 06:19:40|87.55|87.05|87.51|87.01|87.55|87.05|87.51|87.01|5
1735280390000|2024-12-27 06:19:50|87.52|87.02|87.55|87.05|87.55|87.05|87.52|87.02|4
1735280400000|2024-12-27 06:20:00|87.56|87.06|87.54|87.04|87.56|87.06|87.54|87.04|15
1735280410000|2024-12-27 06:20:10|87.53|87.03|87.55|87.05|87.55|87.05|87.5|87|6
1735280420000|2024-12-27 06:20:20|87.56|87.06|87.57|87.07|87.59|87.09|87.56|87.06|8
1735280430000|2024-12-27 06:20:30|87.58|87.08|87.51|87.01|87.58|87.08|87.51|87.01|7
1735280440000|2024-12-27 06:20:40|87.52|87.02|87.54|87.04|87.55|87.05|87.52|87.02|7
1735280450000|2024-12-27 06:20:50|87.55|87.05|87.56|87.06|87.57|87.07|87.55|87.05|4
1735280460000|2024-12-27 06:21:00|87.55|87.05|87.53|87.03|87.55|87.05|87.52|87.02|4
1735280470000|2024-12-27 06:21:10|87.54|87.04|87.56|87.06|87.56|87.06|87.53|87.03|6
1735280480000|2024-12-27 06:21:20|87.57|87.07|87.58|87.08|87.58|87.08|87.56|87.06|6
1735280500000|2024-12-27 06:21:40|87.56|87.06|87.58|87.08|87.58|87.08|87.56|87.06|7
1735280510000|2024-12-27 06:21:50|87.59|87.09|87.52|87.02|87.59|87.09|87.52|87.02|8
1735280520000|2024-12-27 06:22:00|87.51|87.01|87.55|87.05|87.55|87.05|87.51|87.01|11
1735280530000|2024-12-27 06:22:10|87.56|87.06|87.61|87.11|87.61|87.11|87.56|87.06|10
1735280540000|2024-12-27 06:22:20|87.6|87.1|87.59|87.09|87.6|87.1|87.58|87.08|8
1735280550000|2024-12-27 06:22:30|87.58|87.08|87.64|87.14|87.64|87.14|87.58|87.08|7
1735280560000|2024-12-27 06:22:40|87.65|87.15|87.67|87.17|87.67|87.17|87.65|87.15|3
1735280570000|2024-12-27 06:22:50|87.68|87.18|87.75|87.25|87.76|87.26|87.68|87.18|13
1735280580000|2024-12-27 06:23:00|87.76|87.26|87.8|87.3|87.8|87.3|87.76|87.26|11
1735280590000|2024-12-27 06:23:10|87.79|87.29|87.85|87.35|87.85|87.35|87.78|87.28|8
1735280600000|2024-12-27 06:23:20|87.84|87.34|87.85|87.35|87.87|87.37|87.84|87.34|8
1735280610000|2024-12-27 06:23:30|87.86|87.36|87.83|87.33|87.86|87.36|87.83|87.33|5
1735280620000|2024-12-27 06:23:40|87.82|87.32|87.74|87.24|87.82|87.32|87.74|87.24|6
1735280630000|2024-12-27 06:23:50|87.73|87.23|87.71|87.21|87.73|87.23|87.69|87.19|12
1735280640000|2024-12-27 06:24:00|87.72|87.22|87.76|87.26|87.76|87.26|87.72|87.22|5
1735280650000|2024-12-27 06:24:10|87.77|87.27|87.71|87.21|87.77|87.27|87.71|87.21|4
1735280660000|2024-12-27 06:24:20|87.72|87.22|87.72|87.22|87.74|87.24|87.72|87.22|9
1735280670000|2024-12-27 06:24:30|87.73|87.23|87.72|87.22|87.73|87.23|87.72|87.22|6
1735280700000|2024-12-27 06:25:00|87.77|87.27|87.75|87.25|87.77|87.27|87.75|87.25|3
1735280710000|2024-12-27 06:25:10|87.74|87.24|87.73|87.23|87.74|87.24|87.73|87.23|2
1735280720000|2024-12-27 06:25:20|87.74|87.24|87.77|87.27|87.77|87.27|87.74|87.24|4
1735280730000|2024-12-27 06:25:30|87.76|87.26|87.84|87.34|87.84|87.34|87.76|87.26|12
1735280740000|2024-12-27 06:25:40|87.85|87.35|87.84|87.34|87.86|87.36|87.84|87.34|5
1735280750000|2024-12-27 06:25:50|87.85|87.35|87.84|87.34|87.86|87.36|87.84|87.34|10
1735280760000|2024-12-27 06:26:00|87.85|87.35|87.8|87.3|87.85|87.35|87.78|87.28|15
1735280770000|2024-12-27 06:26:10|87.81|87.31|87.77|87.27|87.81|87.31|87.76|87.26|5
1735280780000|2024-12-27 06:26:20|87.78|87.28|87.8|87.3|87.8|87.3|87.78|87.28|5
1735280790000|2024-12-27 06:26:30|87.79|87.29|87.8|87.3|87.8|87.3|87.79|87.29|2
1735280800000|2024-12-27 06:26:40|87.79|87.29|87.77|87.27|87.79|87.29|87.77|87.27|2
1735280810000|2024-12-27 06:26:50|87.78|87.28|87.8|87.3|87.8|87.3|87.77|87.27|5
1735280820000|2024-12-27 06:27:00|87.79|87.29|87.78|87.28|87.79|87.29|87.78|87.28|2
1735280830000|2024-12-27 06:27:10|87.77|87.27|87.77|87.27|87.77|87.27|87.75|87.25|5
1735280840000|2024-12-27 06:27:20|87.76|87.26|87.77|87.27|87.78|87.28|87.76|87.26|6
1735280850000|2024-12-27 06:27:30|87.78|87.28|87.77|87.27|87.78|87.28|87.77|87.27|2
1735280860000|2024-12-27 06:27:40|87.76|87.26|87.77|87.27|87.77|87.27|87.76|87.26|8
1735280870000|2024-12-27 06:27:50|87.76|87.26|87.73|87.23|87.77|87.27|87.72|87.22|7
1735280890000|2024-12-27 06:28:10|87.75|87.25|87.77|87.27|87.77|87.27|87.75|87.25|7
1735280900000|2024-12-27 06:28:20|87.76|87.26|87.76|87.26|87.77|87.27|87.75|87.25|9
1735280920000|2024-12-27 06:28:40|87.77|87.27|87.74|87.24|87.77|87.27|87.74|87.24|3
1735280930000|2024-12-27 06:28:50|87.75|87.25|87.77|87.27|87.77|87.27|87.75|87.25|3
1735280940000|2024-12-27 06:29:00|87.76|87.26|87.75|87.25|87.77|87.27|87.75|87.25|4
1735280950000|2024-12-27 06:29:10|87.76|87.26|87.72|87.22|87.77|87.27|87.71|87.21|9
1735280960000|2024-12-27 06:29:20|87.71|87.21|87.71|87.21|87.72|87.22|87.71|87.21|3
1735280970000|2024-12-27 06:29:30|87.72|87.22|87.74|87.24|87.74|87.24|87.72|87.22|3
1735280990000|2024-12-27 06:29:50|87.73|87.23|87.73|87.23|87.73|87.23|87.72|87.22|3
1735281000000|2024-12-27 06:30:00|87.72|87.22|87.71|87.21|87.72|87.22|87.71|87.21|2
1735281010000|2024-12-27 06:30:10|87.69|87.19|87.73|87.23|87.73|87.23|87.69|87.19|7
1735281020000|2024-12-27 06:30:20|87.74|87.24|87.75|87.25|87.77|87.27|87.74|87.24|11
1735281030000|2024-12-27 06:30:30|87.76|87.26|87.79|87.29|87.8|87.3|87.76|87.26|8
1735281040000|2024-12-27 06:30:40|87.8|87.3|87.82|87.32|87.82|87.32|87.8|87.3|3
1735281050000|2024-12-27 06:30:50|87.83|87.33|87.85|87.35|87.86|87.36|87.83|87.33|8
1735281060000|2024-12-27 06:31:00|87.84|87.34|87.86|87.36|87.86|87.36|87.84|87.34|5
1735281070000|2024-12-27 06:31:10|87.85|87.35|87.87|87.37|87.87|87.37|87.85|87.35|4
1735281090000|2024-12-27 06:31:30|87.77|87.27|87.78|87.28|87.79|87.29|87.77|87.27|4
1735281100000|2024-12-27 06:31:40|87.76|87.26|87.73|87.23|87.76|87.26|87.72|87.22|4
1735281110000|2024-12-27 06:31:50|87.7|87.2|87.74|87.24|87.74|87.24|87.7|87.2|8
1735281120000|2024-12-27 06:32:00|87.73|87.23|87.74|87.24|87.75|87.25|87.73|87.23|4
1735281130000|2024-12-27 06:32:10|87.75|87.25|87.74|87.24|87.75|87.25|87.73|87.23|10
1735281140000|2024-12-27 06:32:20|87.75|87.25|87.79|87.29|87.79|87.29|87.75|87.25|4
1735281150000|2024-12-27 06:32:30|87.78|87.28|87.82|87.32|87.82|87.32|87.78|87.28|5
1735281160000|2024-12-27 06:32:40|87.83|87.33|87.82|87.32|87.83|87.33|87.82|87.32|2
1735281170000|2024-12-27 06:32:50|87.83|87.33|87.82|87.32|87.83|87.33|87.82|87.32|2
1735281180000|2024-12-27 06:33:00|87.83|87.33|87.85|87.35|87.86|87.36|87.83|87.33|8
1735281190000|2024-12-27 06:33:10|87.86|87.36|87.88|87.38|87.88|87.38|87.86|87.36|2
1735281200000|2024-12-27 06:33:20|87.87|87.37|87.87|87.37|87.89|87.39|87.87|87.37|8
1735281210000|2024-12-27 06:33:30|87.88|87.38|87.82|87.32|87.88|87.38|87.81|87.31|6
1735281220000|2024-12-27 06:33:40|87.83|87.33|87.83|87.33|87.83|87.33|87.82|87.32|7
1735281230000|2024-12-27 06:33:50|87.82|87.32|87.84|87.34|87.84|87.34|87.82|87.32|3
1735281240000|2024-12-27 06:34:00|87.83|87.33|87.75|87.25|87.83|87.33|87.73|87.23|9
1735281250000|2024-12-27 06:34:10|87.76|87.26|87.74|87.24|87.79|87.29|87.74|87.24|8
1735281260000|2024-12-27 06:34:20|87.75|87.25|87.75|87.25|87.76|87.26|87.75|87.25|3
1735281280000|2024-12-27 06:34:40|87.73|87.23|87.72|87.22|87.73|87.23|87.72|87.22|2
1735281300000|2024-12-27 06:35:00|87.69|87.19|87.64|87.14|87.69|87.19|87.64|87.14|9
1735281310000|2024-12-27 06:35:10|87.65|87.15|87.59|87.09|87.65|87.15|87.59|87.09|9
1735281320000|2024-12-27 06:35:20|87.6|87.1|87.58|87.08|87.6|87.1|87.55|87.05|6
1735281330000|2024-12-27 06:35:30|87.59|87.09|87.62|87.12|87.62|87.12|87.59|87.09|4
1735281340000|2024-12-27 06:35:40|87.63|87.13|87.58|87.08|87.63|87.13|87.58|87.08|7
1735281350000|2024-12-27 06:35:50|87.56|87.06|87.56|87.06|87.56|87.06|87.55|87.05|3
1735281360000|2024-12-27 06:36:00|87.57|87.07|87.61|87.11|87.61|87.11|87.57|87.07|7
1735281370000|2024-12-27 06:36:10|87.62|87.12|87.62|87.12|87.62|87.12|87.61|87.11|3
1735281380000|2024-12-27 06:36:20|87.61|87.11|87.62|87.12|87.62|87.12|87.61|87.11|2
1735281390000|2024-12-27 06:36:30|87.61|87.11|87.67|87.17|87.67|87.17|87.61|87.11|5
1735281400000|2024-12-27 06:36:40|87.68|87.18|87.68|87.18|87.68|87.18|87.68|87.18|1
1735281410000|2024-12-27 06:36:50|87.67|87.17|87.65|87.15|87.67|87.17|87.63|87.13|9
1735281420000|2024-12-27 06:37:00|87.64|87.14|87.63|87.13|87.65|87.15|87.61|87.11|11
1735281430000|2024-12-27 06:37:10|87.64|87.14|87.66|87.16|87.66|87.16|87.64|87.14|3
1735281440000|2024-12-27 06:37:20|87.67|87.17|87.67|87.17|87.67|87.17|87.66|87.16|5
1735281450000|2024-12-27 06:37:30|87.66|87.16|87.68|87.18|87.68|87.18|87.66|87.16|3
1735281460000|2024-12-27 06:37:40|87.65|87.15|87.61|87.11|87.65|87.15|87.61|87.11|4
1735281480000|2024-12-27 06:38:00|87.68|87.18|87.71|87.21|87.71|87.21|87.68|87.18|3
1735281490000|2024-12-27 06:38:10|87.72|87.22|87.68|87.18|87.72|87.22|87.68|87.18|6
1735281500000|2024-12-27 06:38:20|87.69|87.19|87.71|87.21|87.71|87.21|87.69|87.19|3
1735281510000|2024-12-27 06:38:30|87.7|87.2|87.71|87.21|87.71|87.21|87.7|87.2|6
1735281520000|2024-12-27 06:38:40|87.7|87.2|87.75|87.25|87.75|87.25|87.7|87.2|10
1735281530000|2024-12-27 06:38:50|87.76|87.26|87.77|87.27|87.77|87.27|87.75|87.25|6
1735281540000|2024-12-27 06:39:00|87.76|87.26|87.77|87.27|87.77|87.27|87.76|87.26|10
1735281550000|2024-12-27 06:39:10|87.76|87.26|87.81|87.31|87.81|87.31|87.76|87.26|6
1735281560000|2024-12-27 06:39:20|87.82|87.32|87.83|87.33|87.83|87.33|87.82|87.32|4
1735281570000|2024-12-27 06:39:30|87.84|87.34|87.86|87.36|87.86|87.36|87.84|87.34|7
1735281580000|2024-12-27 06:39:40|87.82|87.32|87.84|87.34|87.84|87.34|87.82|87.32|5
1735281590000|2024-12-27 06:39:50|87.85|87.35|87.86|87.36|87.86|87.36|87.85|87.35|2
1735281600000|2024-12-27 06:40:00|87.85|87.35|87.85|87.35|87.85|87.35|87.85|87.35|1
1735281610000|2024-12-27 06:40:10|87.84|87.34|87.87|87.37|87.87|87.37|87.84|87.34|4
1735281620000|2024-12-27 06:40:20|87.86|87.36|87.87|87.37|87.87|87.37|87.86|87.36|2
1735281630000|2024-12-27 06:40:30|87.88|87.38|87.9|87.4|87.9|87.4|87.88|87.38|3
1735281640000|2024-12-27 06:40:40|87.91|87.41|87.91|87.41|87.91|87.41|87.91|87.41|1
1735281650000|2024-12-27 06:40:50|87.92|87.42|87.95|87.45|87.96|87.46|87.92|87.42|8
1735281660000|2024-12-27 06:41:00|87.96|87.46|87.97|87.47|87.97|87.47|87.95|87.45|3
1735281670000|2024-12-27 06:41:10|88.04|87.54|88.05|87.55|88.05|87.55|88.04|87.54|2
1735281680000|2024-12-27 06:41:20|88.06|87.56|88.12|87.62|88.16|87.66|88.06|87.56|13
1735281690000|2024-12-27 06:41:30|88.11|87.61|88.11|87.61|88.12|87.62|88.09|87.59|6
1735281700000|2024-12-27 06:41:40|88.13|87.63|88.15|87.65|88.15|87.65|88.13|87.63|5
1735281710000|2024-12-27 06:41:50|88.13|87.63|88.09|87.59|88.14|87.64|88.09|87.59|7
1735281730000|2024-12-27 06:42:10|88.1|87.6|88.11|87.61|88.11|87.61|88.1|87.6|2
1735281740000|2024-12-27 06:42:20|88.09|87.59|88.1|87.6|88.1|87.6|88.09|87.59|2
1735281750000|2024-12-27 06:42:30|88.11|87.61|88.13|87.63|88.13|87.63|88.11|87.61|5
1735281760000|2024-12-27 06:42:40|88.14|87.64|88.18|87.68|88.18|87.68|88.14|87.64|6
1735281770000|2024-12-27 06:42:50|88.17|87.67|88.13|87.63|88.17|87.67|88.13|87.63|6
1735281780000|2024-12-27 06:43:00|88.14|87.64|88.13|87.63|88.14|87.64|88.13|87.63|10
1735281790000|2024-12-27 06:43:10|88.11|87.61|88.11|87.61|88.11|87.61|88.09|87.59|5
1735281800000|2024-12-27 06:43:20|88.1|87.6|88.1|87.6|88.11|87.61|88.1|87.6|3
1735281810000|2024-12-27 06:43:30|88.09|87.59|88.1|87.6|88.11|87.61|88.09|87.59|10
1735281820000|2024-12-27 06:43:40|88.11|87.61|88.14|87.64|88.14|87.64|88.11|87.61|6
1735281830000|2024-12-27 06:43:50|88.15|87.65|88.13|87.63|88.15|87.65|88.13|87.63|3
1735281840000|2024-12-27 06:44:00|88.12|87.62|88.06|87.56|88.12|87.62|88.06|87.56|5
1735281850000|2024-12-27 06:44:10|88.07|87.57|88.09|87.59|88.09|87.59|88.07|87.57|3
1735281870000|2024-12-27 06:44:30|88.14|87.64|88.16|87.66|88.16|87.66|88.14|87.64|5
1735281880000|2024-12-27 06:44:40|88.17|87.67|88.19|87.69|88.19|87.69|88.17|87.67|5
1735281890000|2024-12-27 06:44:50|88.2|87.7|88.26|87.76|88.26|87.76|88.2|87.7|9
1735281900000|2024-12-27 06:45:00|88.25|87.75|88.24|87.74|88.25|87.75|88.24|87.74|8
1735281910000|2024-12-27 06:45:10|88.23|87.73|88.26|87.76|88.26|87.76|88.23|87.73|4
1735281920000|2024-12-27 06:45:20|88.27|87.77|88.27|87.77|88.27|87.77|88.26|87.76|3
1735281930000|2024-12-27 06:45:30|88.28|87.78|88.28|87.78|88.28|87.78|88.28|87.78|1
1735281940000|2024-12-27 06:45:40|88.29|87.79|88.28|87.78|88.29|87.79|88.28|87.78|2
1735281950000|2024-12-27 06:45:50|88.26|87.76|88.26|87.76|88.26|87.76|88.25|87.75|5
1735281960000|2024-12-27 06:46:00|88.25|87.75|88.18|87.68|88.25|87.75|88.18|87.68|6
1735281970000|2024-12-27 06:46:10|88.16|87.66|88.15|87.65|88.17|87.67|88.15|87.65|8
1735281980000|2024-12-27 06:46:20|88.14|87.64|88.1|87.6|88.14|87.64|88.09|87.59|4
1735281990000|2024-12-27 06:46:30|88.09|87.59|88.12|87.62|88.12|87.62|88.09|87.59|10
1735282000000|2024-12-27 06:46:40|88.13|87.63|88.14|87.64|88.15|87.65|88.12|87.62|7
1735282010000|2024-12-27 06:46:50|88.13|87.63|88.12|87.62|88.14|87.64|88.12|87.62|4
1735282020000|2024-12-27 06:47:00|88.13|87.63|88.14|87.64|88.16|87.66|88.13|87.63|5
1735282030000|2024-12-27 06:47:10|88.15|87.65|88.15|87.65|88.15|87.65|88.14|87.64|3
1735282040000|2024-12-27 06:47:20|88.16|87.66|88.17|87.67|88.17|87.67|88.13|87.63|8
1735282050000|2024-12-27 06:47:30|88.16|87.66|88.16|87.66|88.16|87.66|88.16|87.66|1
1735282060000|2024-12-27 06:47:40|88.19|87.69|88.19|87.69|88.19|87.69|88.19|87.69|1
1735282070000|2024-12-27 06:47:50|88.17|87.67|88.16|87.66|88.17|87.67|88.12|87.62|8
1735282080000|2024-12-27 06:48:00|88.17|87.67|88.24|87.74|88.24|87.74|88.17|87.67|8
1735282090000|2024-12-27 06:48:10|88.25|87.75|88.29|87.79|88.29|87.79|88.24|87.74|13
1735282100000|2024-12-27 06:48:20|88.3|87.8|88.31|87.81|88.31|87.81|88.28|87.78|6
1735282110000|2024-12-27 06:48:30|88.32|87.82|88.35|87.85|88.35|87.85|88.32|87.82|4
1735282120000|2024-12-27 06:48:40|88.34|87.84|88.35|87.85|88.35|87.85|88.34|87.84|2
1735282130000|2024-12-27 06:48:50|88.34|87.84|88.36|87.86|88.36|87.86|88.34|87.84|6
1735282140000|2024-12-27 06:49:00|88.35|87.85|88.36|87.86|88.36|87.86|88.34|87.84|6
1735282150000|2024-12-27 06:49:10|88.37|87.87|88.34|87.84|88.37|87.87|88.33|87.83|5
1735282160000|2024-12-27 06:49:20|88.35|87.85|88.37|87.87|88.37|87.87|88.35|87.85|5
1735282170000|2024-12-27 06:49:30|88.38|87.88|88.41|87.91|88.41|87.91|88.37|87.87|6
1735282180000|2024-12-27 06:49:40|88.42|87.92|88.44|87.94|88.44|87.94|88.41|87.91|7
1735282200000|2024-12-27 06:50:00|88.43|87.93|88.42|87.92|88.44|87.94|88.42|87.92|4
1735282210000|2024-12-27 06:50:10|88.4|87.9|88.39|87.89|88.4|87.9|88.35|87.85|8
1735282220000|2024-12-27 06:50:20|88.4|87.9|88.4|87.9|88.4|87.9|88.39|87.89|5
1735282230000|2024-12-27 06:50:30|88.39|87.89|88.39|87.89|88.39|87.89|88.35|87.85|8
1735282240000|2024-12-27 06:50:40|88.4|87.9|88.42|87.92|88.42|87.92|88.4|87.9|5
1735282260000|2024-12-27 06:51:00|88.48|87.98|88.43|87.93|88.48|87.98|88.42|87.92|9
1735282270000|2024-12-27 06:51:10|88.41|87.91|88.43|87.93|88.43|87.93|88.41|87.91|3
1735282280000|2024-12-27 06:51:20|88.42|87.92|88.46|87.96|88.46|87.96|88.42|87.92|5
1735282290000|2024-12-27 06:51:30|88.47|87.97|88.5|88|88.5|88|88.47|87.97|6
1735282300000|2024-12-27 06:51:40|88.49|87.99|88.49|87.99|88.5|88|88.49|87.99|5
1735282310000|2024-12-27 06:51:50|88.48|87.98|88.49|87.99|88.49|87.99|88.48|87.98|6
1735282320000|2024-12-27 06:52:00|88.5|88|88.51|88.01|88.51|88.01|88.5|88|2
1735282330000|2024-12-27 06:52:10|88.5|88|88.49|87.99|88.5|88|88.49|87.99|4
1735282340000|2024-12-27 06:52:20|88.48|87.98|88.44|87.94|88.48|87.98|88.44|87.94|8
1735282350000|2024-12-27 06:52:30|88.43|87.93|88.43|87.93|88.43|87.93|88.4|87.9|8
1735282360000|2024-12-27 06:52:40|88.44|87.94|88.45|87.95|88.45|87.95|88.43|87.93|4
1735282370000|2024-12-27 06:52:50|88.44|87.94|88.43|87.93|88.45|87.95|88.42|87.92|5
1735282380000|2024-12-27 06:53:00|88.42|87.92|88.4|87.9|88.43|87.93|88.4|87.9|5
1735282390000|2024-12-27 06:53:10|88.41|87.91|88.38|87.88|88.42|87.92|88.38|87.88|7
1735282400000|2024-12-27 06:53:20|88.36|87.86|88.35|87.85|88.36|87.86|88.35|87.85|6
1735282410000|2024-12-27 06:53:30|88.34|87.84|88.35|87.85|88.35|87.85|88.33|87.83|4
1735282420000|2024-12-27 06:53:40|88.36|87.86|88.37|87.87|88.37|87.87|88.36|87.86|2
1735282430000|2024-12-27 06:53:50|88.36|87.86|88.36|87.86|88.37|87.87|88.36|87.86|7
1735282440000|2024-12-27 06:54:00|88.35|87.85|88.35|87.85|88.35|87.85|88.35|87.85|1
1735282460000|2024-12-27 06:54:20|88.34|87.84|88.4|87.9|88.41|87.91|88.34|87.84|7
1735282470000|2024-12-27 06:54:30|88.41|87.91|88.43|87.93|88.43|87.93|88.41|87.91|9
1735282480000|2024-12-27 06:54:40|88.46|87.96|88.48|87.98|88.48|87.98|88.46|87.96|8
1735282490000|2024-12-27 06:54:50|88.47|87.97|88.47|87.97|88.47|87.97|88.47|87.97|1
1735282500000|2024-12-27 06:55:00|88.42|87.92|88.36|87.86|88.42|87.92|88.36|87.86|10
1735282510000|2024-12-27 06:55:10|88.35|87.85|88.36|87.86|88.36|87.86|88.3|87.8|13
1735282520000|2024-12-27 06:55:20|88.37|87.87|88.37|87.87|88.37|87.87|88.37|87.87|1
1735282530000|2024-12-27 06:55:30|88.38|87.88|88.4|87.9|88.4|87.9|88.38|87.88|9
1735282540000|2024-12-27 06:55:40|88.41|87.91|88.47|87.97|88.47|87.97|88.41|87.91|7
1735282550000|2024-12-27 06:55:50|88.48|87.98|88.43|87.93|88.48|87.98|88.43|87.93|5
1735282560000|2024-12-27 06:56:00|88.42|87.92|88.37|87.87|88.42|87.92|88.37|87.87|4
1735282570000|2024-12-27 06:56:10|88.38|87.88|88.45|87.95|88.45|87.95|88.38|87.88|10
1735282580000|2024-12-27 06:56:20|88.46|87.96|88.47|87.97|88.47|87.97|88.45|87.95|6
1735282590000|2024-12-27 06:56:30|88.46|87.96|88.41|87.91|88.46|87.96|88.41|87.91|9
1735282600000|2024-12-27 06:56:40|88.42|87.92|88.41|87.91|88.42|87.92|88.41|87.91|2
1735282610000|2024-12-27 06:56:50|88.4|87.9|88.36|87.86|88.4|87.9|88.36|87.86|5
1735282620000|2024-12-27 06:57:00|88.35|87.85|88.34|87.84|88.35|87.85|88.31|87.81|7
1735282630000|2024-12-27 06:57:10|88.33|87.83|88.33|87.83|88.33|87.83|88.32|87.82|3
1735282650000|2024-12-27 06:57:30|88.34|87.84|88.28|87.78|88.34|87.84|88.28|87.78|5
1735282660000|2024-12-27 06:57:40|88.29|87.79|88.29|87.79|88.29|87.79|88.27|87.77|7
1735282670000|2024-12-27 06:57:50|88.3|87.8|88.33|87.83|88.33|87.83|88.3|87.8|6
1735282680000|2024-12-27 06:58:00|88.32|87.82|88.38|87.88|88.38|87.88|88.32|87.82|6
1735282690000|2024-12-27 06:58:10|88.39|87.89|88.42|87.92|88.42|87.92|88.39|87.89|4
1735282700000|2024-12-27 06:58:20|88.43|87.93|88.48|87.98|88.48|87.98|88.43|87.93|7
1735282710000|2024-12-27 06:58:30|88.49|87.99|88.49|87.99|88.49|87.99|88.49|87.99|1
1735282720000|2024-12-27 06:58:40|88.5|88|88.63|88.13|88.63|88.13|88.5|88|11
1735282730000|2024-12-27 06:58:50|88.64|88.14|88.62|88.12|88.65|88.15|88.62|88.12|7
1735282740000|2024-12-27 06:59:00|88.63|88.13|88.63|88.13|88.65|88.15|88.62|88.12|11
1735282750000|2024-12-27 06:59:10|88.62|88.12|88.63|88.13|88.63|88.13|88.62|88.12|4
1735282760000|2024-12-27 06:59:20|88.64|88.14|88.65|88.15|88.65|88.15|88.64|88.14|2
1735282770000|2024-12-27 06:59:30|88.64|88.14|88.65|88.15|88.65|88.15|88.64|88.14|4
1735282780000|2024-12-27 06:59:40|88.64|88.14|88.64|88.14|88.65|88.15|88.63|88.13|7
1735282790000|2024-12-27 06:59:50|88.65|88.15|88.66|88.16|88.68|88.18|88.65|88.15|6
1735282800000|2024-12-27 07:00:00|88.65|88.15|88.64|88.14|88.66|88.16|88.64|88.14|4
1735282810000|2024-12-27 07:00:10|88.62|88.12|88.59|88.09|88.62|88.12|88.58|88.08|7
1735282820000|2024-12-27 07:00:20|88.57|88.07|88.53|88.03|88.57|88.07|88.52|88.02|8
1735282850000|2024-12-27 07:00:50|88.64|88.14|88.64|88.14|88.64|88.14|88.63|88.13|9
1735282860000|2024-12-27 07:01:00|88.66|88.16|88.59|88.09|88.68|88.18|88.59|88.09|9
1735282870000|2024-12-27 07:01:10|88.58|88.08|88.57|88.07|88.59|88.09|88.57|88.07|4
1735282880000|2024-12-27 07:01:20|88.56|88.06|88.52|88.02|88.56|88.06|88.51|88.01|8
1735282890000|2024-12-27 07:01:30|88.51|88.01|88.5|88|88.54|88.04|88.5|88|7
1735282900000|2024-12-27 07:01:40|88.49|87.99|88.48|87.98|88.5|88|88.47|87.97|7
1735282910000|2024-12-27 07:01:50|88.49|87.99|88.49|87.99|88.5|88|88.49|87.99|3
1735282920000|2024-12-27 07:02:00|88.5|88|88.45|87.95|88.54|88.04|88.45|87.95|14
1735282930000|2024-12-27 07:02:10|88.46|87.96|88.41|87.91|88.46|87.96|88.41|87.91|6
1735282940000|2024-12-27 07:02:20|88.42|87.92|88.36|87.86|88.42|87.92|88.36|87.86|11
1735282950000|2024-12-27 07:02:30|88.34|87.84|88.34|87.84|88.34|87.84|88.32|87.82|5
1735282960000|2024-12-27 07:02:40|88.33|87.83|88.28|87.78|88.33|87.83|88.27|87.77|8
1735282970000|2024-12-27 07:02:50|88.29|87.79|88.31|87.81|88.32|87.82|88.29|87.79|7
1735282980000|2024-12-27 07:03:00|88.3|87.8|88.33|87.83|88.33|87.83|88.3|87.8|4
1735282990000|2024-12-27 07:03:10|88.31|87.81|88.32|87.82|88.32|87.82|88.29|87.79|6
1735283000000|2024-12-27 07:03:20|88.31|87.81|88.28|87.78|88.31|87.81|88.28|87.78|3
1735283010000|2024-12-27 07:03:30|88.27|87.77|88.24|87.74|88.27|87.77|88.24|87.74|3
1735283020000|2024-12-27 07:03:40|88.25|87.75|88.21|87.71|88.25|87.75|88.21|87.71|6
1735283040000|2024-12-27 07:04:00|88.26|87.76|88.28|87.78|88.32|87.82|88.26|87.76|8
1735283050000|2024-12-27 07:04:10|88.27|87.77|88.33|87.83|88.33|87.83|88.27|87.77|7
1735283060000|2024-12-27 07:04:20|88.32|87.82|88.26|87.76|88.32|87.82|88.26|87.76|7
1735283070000|2024-12-27 07:04:30|88.22|87.72|88.21|87.71|88.22|87.72|88.2|87.7|6
1735283080000|2024-12-27 07:04:40|88.22|87.72|88.26|87.76|88.26|87.76|88.22|87.72|5
1735283090000|2024-12-27 07:04:50|88.24|87.74|88.23|87.73|88.24|87.74|88.21|87.71|4
1735283100000|2024-12-27 07:05:00|88.21|87.71|88.23|87.73|88.23|87.73|88.2|87.7|7
1735283110000|2024-12-27 07:05:10|88.25|87.75|88.22|87.72|88.25|87.75|88.22|87.72|3
1735283120000|2024-12-27 07:05:20|88.19|87.69|88.2|87.7|88.2|87.7|88.19|87.69|6
1735283130000|2024-12-27 07:05:30|88.21|87.71|88.21|87.71|88.21|87.71|88.2|87.7|7
1735283140000|2024-12-27 07:05:40|88.2|87.7|88.15|87.65|88.2|87.7|88.15|87.65|8
1735283150000|2024-12-27 07:05:50|88.16|87.66|88.15|87.65|88.16|87.66|88.15|87.65|4
1735283160000|2024-12-27 07:06:00|88.16|87.66|88.18|87.68|88.18|87.68|88.16|87.66|5
1735283170000|2024-12-27 07:06:10|88.19|87.69|88.19|87.69|88.2|87.7|88.19|87.69|5
1735283180000|2024-12-27 07:06:20|88.18|87.68|88.19|87.69|88.2|87.7|88.17|87.67|6
1735283190000|2024-12-27 07:06:30|88.2|87.7|88.21|87.71|88.21|87.71|88.2|87.7|2
1735283200000|2024-12-27 07:06:40|88.22|87.72|88.19|87.69|88.22|87.72|88.19|87.69|8
1735283210000|2024-12-27 07:06:50|88.18|87.68|88.17|87.67|88.19|87.69|88.17|87.67|6
1735283230000|2024-12-27 07:07:10|88.19|87.69|88.18|87.68|88.19|87.69|88.18|87.68|2
1735283240000|2024-12-27 07:07:20|88.19|87.69|88.15|87.65|88.19|87.69|88.15|87.65|4
1735283250000|2024-12-27 07:07:30|88.16|87.66|88.19|87.69|88.2|87.7|88.16|87.66|6
1735283260000|2024-12-27 07:07:40|88.2|87.7|88.22|87.72|88.22|87.72|88.19|87.69|5
1735283270000|2024-12-27 07:07:50|88.21|87.71|88.21|87.71|88.21|87.71|88.21|87.71|1
1735283280000|2024-12-27 07:08:00|88.2|87.7|88.22|87.72|88.22|87.72|88.19|87.69|5
1735283290000|2024-12-27 07:08:10|88.23|87.73|88.24|87.74|88.24|87.74|88.23|87.73|8
1735283300000|2024-12-27 07:08:20|88.23|87.73|88.21|87.71|88.24|87.74|88.21|87.71|8
1735283310000|2024-12-27 07:08:30|88.22|87.72|88.17|87.67|88.22|87.72|88.17|87.67|8
1735283320000|2024-12-27 07:08:40|88.16|87.66|88.16|87.66|88.17|87.67|88.16|87.66|3
1735283330000|2024-12-27 07:08:50|88.17|87.67|88.13|87.63|88.17|87.67|88.13|87.63|5
1735283340000|2024-12-27 07:09:00|88.14|87.64|88.13|87.63|88.14|87.64|88.13|87.63|4
1735283350000|2024-12-27 07:09:10|88.15|87.65|88.18|87.68|88.18|87.68|88.15|87.65|4
1735283360000|2024-12-27 07:09:20|88.17|87.67|88.18|87.68|88.19|87.69|88.17|87.67|10
1735283370000|2024-12-27 07:09:30|88.17|87.67|88.15|87.65|88.17|87.67|88.15|87.65|2
1735283380000|2024-12-27 07:09:40|88.16|87.66|88.16|87.66|88.16|87.66|88.16|87.66|1
1735283390000|2024-12-27 07:09:50|88.17|87.67|88.18|87.68|88.19|87.69|88.17|87.67|6
1735283400000|2024-12-27 07:10:00|88.19|87.69|88.22|87.72|88.22|87.72|88.18|87.68|7
1735283410000|2024-12-27 07:10:10|88.24|87.74|88.18|87.68|88.24|87.74|88.18|87.68|5
1735283430000|2024-12-27 07:10:30|88.16|87.66|88.16|87.66|88.16|87.66|88.15|87.65|3
1735283440000|2024-12-27 07:10:40|88.17|87.67|88.19|87.69|88.19|87.69|88.16|87.66|5
1735283450000|2024-12-27 07:10:50|88.18|87.68|88.14|87.64|88.18|87.68|88.14|87.64|3
1735283460000|2024-12-27 07:11:00|88.13|87.63|88.18|87.68|88.18|87.68|88.12|87.62|9
1735283470000|2024-12-27 07:11:10|88.19|87.69|88.21|87.71|88.21|87.71|88.18|87.68|5
1735283480000|2024-12-27 07:11:20|88.2|87.7|88.18|87.68|88.21|87.71|88.17|87.67|9
1735283490000|2024-12-27 07:11:30|88.19|87.69|88.2|87.7|88.21|87.71|88.19|87.69|4
1735283500000|2024-12-27 07:11:40|88.19|87.69|88.13|87.63|88.2|87.7|88.13|87.63|7
1735283510000|2024-12-27 07:11:50|88.12|87.62|88.13|87.63|88.14|87.64|88.12|87.62|4
1735283520000|2024-12-27 07:12:00|88.12|87.62|88.11|87.61|88.12|87.62|88.11|87.61|2
1735283530000|2024-12-27 07:12:10|88.09|87.59|88.09|87.59|88.09|87.59|88.08|87.58|5
1735283540000|2024-12-27 07:12:20|88.08|87.58|88.09|87.59|88.1|87.6|88.08|87.58|6
1735283550000|2024-12-27 07:12:30|88.1|87.6|88.11|87.61|88.11|87.61|88.1|87.6|8
1735283560000|2024-12-27 07:12:40|88.1|87.6|88.07|87.57|88.1|87.6|88.07|87.57|5
1735283570000|2024-12-27 07:12:50|88.08|87.58|88.1|87.6|88.1|87.6|88.08|87.58|3
1735283580000|2024-12-27 07:13:00|88.11|87.61|88.06|87.56|88.12|87.62|88.06|87.56|8
1735283590000|2024-12-27 07:13:10|88.05|87.55|88.05|87.55|88.05|87.55|88.05|87.55|1
1735283610000|2024-12-27 07:13:30|88.04|87.54|88.04|87.54|88.04|87.54|88.04|87.54|1
1735283630000|2024-12-27 07:13:50|87.97|87.47|87.98|87.48|87.98|87.48|87.96|87.46|6
1735283640000|2024-12-27 07:14:00|87.97|87.47|87.97|87.47|87.98|87.48|87.97|87.47|9
1735283650000|2024-12-27 07:14:10|87.96|87.46|87.94|87.44|87.96|87.46|87.93|87.43|5
1735283670000|2024-12-27 07:14:30|87.93|87.43|87.93|87.43|87.93|87.43|87.93|87.43|1
1735283680000|2024-12-27 07:14:40|87.92|87.42|87.92|87.42|87.92|87.42|87.92|87.42|1
1735283690000|2024-12-27 07:14:50|87.93|87.43|87.93|87.43|87.93|87.43|87.93|87.43|1
1735283700000|2024-12-27 07:15:00|87.92|87.42|87.91|87.41|87.93|87.43|87.9|87.4|6
1735283710000|2024-12-27 07:15:10|87.89|87.39|87.88|87.38|87.89|87.39|87.88|87.38|2
1735283720000|2024-12-27 07:15:20|87.86|87.36|87.91|87.41|87.94|87.44|87.86|87.36|15
1735283730000|2024-12-27 07:15:30|87.89|87.39|87.89|87.39|87.9|87.4|87.88|87.38|7
1735283740000|2024-12-27 07:15:40|87.88|87.38|87.85|87.35|87.89|87.39|87.85|87.35|8
1735283750000|2024-12-27 07:15:50|87.84|87.34|87.78|87.28|87.84|87.34|87.78|87.28|7
1735283760000|2024-12-27 07:16:00|87.8|87.3|87.81|87.31|87.82|87.32|87.8|87.3|6
1735283770000|2024-12-27 07:16:10|87.8|87.3|87.74|87.24|87.8|87.3|87.74|87.24|5
1735283780000|2024-12-27 07:16:20|87.75|87.25|87.83|87.33|87.83|87.33|87.75|87.25|7
1735283790000|2024-12-27 07:16:30|87.82|87.32|87.78|87.28|87.82|87.32|87.78|87.28|5
1735283800000|2024-12-27 07:16:40|87.77|87.27|87.73|87.23|87.78|87.28|87.73|87.23|5
1735283810000|2024-12-27 07:16:50|87.72|87.22|87.72|87.22|87.73|87.23|87.72|87.22|3
1735283830000|2024-12-27 07:17:10|87.63|87.13|87.66|87.16|87.71|87.21|87.63|87.13|9
1735283840000|2024-12-27 07:17:20|87.65|87.15|87.61|87.11|87.65|87.15|87.61|87.11|3
1735283850000|2024-12-27 07:17:30|87.6|87.1|87.67|87.17|87.67|87.17|87.59|87.09|10
1735283860000|2024-12-27 07:17:40|87.69|87.19|87.69|87.19|87.69|87.19|87.67|87.17|9
1735283870000|2024-12-27 07:17:50|87.68|87.18|87.67|87.17|87.69|87.19|87.67|87.17|6
1735283880000|2024-12-27 07:18:00|87.66|87.16|87.62|87.12|87.67|87.17|87.62|87.12|9
1735283890000|2024-12-27 07:18:10|87.61|87.11|87.54|87.04|87.61|87.11|87.53|87.03|6
1735283900000|2024-12-27 07:18:20|87.53|87.03|87.48|86.98|87.53|87.03|87.46|86.96|6
1735283910000|2024-12-27 07:18:30|87.46|86.96|87.45|86.95|87.46|86.96|87.44|86.94|5
1735283920000|2024-12-27 07:18:40|87.46|86.96|87.42|86.92|87.46|86.96|87.42|86.92|5
1735283930000|2024-12-27 07:18:50|87.41|86.91|87.41|86.91|87.42|86.92|87.4|86.9|7
1735283940000|2024-12-27 07:19:00|87.42|86.92|87.37|86.87|87.42|86.92|87.37|86.87|11
1735283950000|2024-12-27 07:19:10|87.36|86.86|87.44|86.94|87.44|86.94|87.35|86.85|9
1735283960000|2024-12-27 07:19:20|87.46|86.96|87.51|87.01|87.51|87.01|87.46|86.96|9
1735283970000|2024-12-27 07:19:30|87.52|87.02|87.61|87.11|87.61|87.11|87.52|87.02|10
1735283980000|2024-12-27 07:19:40|87.62|87.12|87.61|87.11|87.67|87.17|87.61|87.11|9
1735283990000|2024-12-27 07:19:50|87.6|87.1|87.5|87|87.6|87.1|87.5|87|8
1735284000000|2024-12-27 07:20:00|87.49|86.99|87.51|87.01|87.54|87.04|87.48|86.98|12
1735284020000|2024-12-27 07:20:20|87.59|87.09|87.58|87.08|87.62|87.12|87.58|87.08|7
1735284030000|2024-12-27 07:20:30|87.56|87.06|87.5|87|87.56|87.06|87.5|87|6
1735284040000|2024-12-27 07:20:40|87.48|86.98|87.48|86.98|87.48|86.98|87.44|86.94|6
1735284050000|2024-12-27 07:20:50|87.49|86.99|87.44|86.94|87.5|87|87.44|86.94|6
1735284060000|2024-12-27 07:21:00|87.45|86.95|87.52|87.02|87.52|87.02|87.45|86.95|9
1735284070000|2024-12-27 07:21:10|87.53|87.03|87.56|87.06|87.57|87.07|87.53|87.03|11
1735284080000|2024-12-27 07:21:20|87.55|87.05|87.62|87.12|87.62|87.12|87.55|87.05|11
1735284090000|2024-12-27 07:21:30|87.63|87.13|87.7|87.2|87.7|87.2|87.63|87.13|9
1735284100000|2024-12-27 07:21:40|87.69|87.19|87.62|87.12|87.71|87.21|87.62|87.12|12
1735284110000|2024-12-27 07:21:50|87.61|87.11|87.63|87.13|87.63|87.13|87.56|87.06|7
1735284120000|2024-12-27 07:22:00|87.62|87.12|87.62|87.12|87.62|87.12|87.56|87.06|8
1735284130000|2024-12-27 07:22:10|87.61|87.11|87.61|87.11|87.63|87.13|87.61|87.11|5
1735284140000|2024-12-27 07:22:20|87.6|87.1|87.54|87.04|87.6|87.1|87.53|87.03|8
1735284150000|2024-12-27 07:22:30|87.55|87.05|87.58|87.08|87.58|87.08|87.55|87.05|8
1735284160000|2024-12-27 07:22:40|87.59|87.09|87.65|87.15|87.65|87.15|87.59|87.09|10
1735284170000|2024-12-27 07:22:50|87.66|87.16|87.68|87.18|87.68|87.18|87.65|87.15|7
1735284180000|2024-12-27 07:23:00|87.69|87.19|87.65|87.15|87.69|87.19|87.65|87.15|10
1735284190000|2024-12-27 07:23:10|87.64|87.14|87.66|87.16|87.67|87.17|87.61|87.11|9
1735284200000|2024-12-27 07:23:20|87.65|87.15|87.66|87.16|87.67|87.17|87.65|87.15|4
1735284220000|2024-12-27 07:23:40|87.67|87.17|87.63|87.13|87.67|87.17|87.62|87.12|6
1735284230000|2024-12-27 07:23:50|87.64|87.14|87.65|87.15|87.65|87.15|87.6|87.1|10
1735284240000|2024-12-27 07:24:00|87.64|87.14|87.63|87.13|87.67|87.17|87.63|87.13|6
1735284250000|2024-12-27 07:24:10|87.64|87.14|87.64|87.14|87.67|87.17|87.64|87.14|6
1735284260000|2024-12-27 07:24:20|87.63|87.13|87.64|87.14|87.64|87.14|87.62|87.12|14
1735284270000|2024-12-27 07:24:30|87.65|87.15|87.66|87.16|87.67|87.17|87.65|87.15|11
1735284280000|2024-12-27 07:24:40|87.67|87.17|87.68|87.18|87.71|87.21|87.67|87.17|11
1735284290000|2024-12-27 07:24:50|87.67|87.17|87.64|87.14|87.67|87.17|87.64|87.14|8
1735284300000|2024-12-27 07:25:00|87.65|87.15|87.66|87.16|87.69|87.19|87.64|87.14|11
1735284310000|2024-12-27 07:25:10|87.65|87.15|87.66|87.16|87.68|87.18|87.65|87.15|11
1735284320000|2024-12-27 07:25:20|87.67|87.17|87.64|87.14|87.69|87.19|87.64|87.14|8
1735284330000|2024-12-27 07:25:30|87.66|87.16|87.63|87.13|87.66|87.16|87.61|87.11|7
1735284340000|2024-12-27 07:25:40|87.62|87.12|87.66|87.16|87.68|87.18|87.61|87.11|8
1735284350000|2024-12-27 07:25:50|87.68|87.18|87.67|87.17|87.68|87.18|87.66|87.16|6
1735284360000|2024-12-27 07:26:00|87.69|87.19|87.67|87.17|87.69|87.19|87.66|87.16|15
1735284370000|2024-12-27 07:26:10|87.66|87.16|87.68|87.18|87.69|87.19|87.65|87.15|9
1735284380000|2024-12-27 07:26:20|87.69|87.19|87.65|87.15|87.69|87.19|87.65|87.15|4
1735284390000|2024-12-27 07:26:30|87.64|87.14|87.61|87.11|87.64|87.14|87.61|87.11|6
1735284400000|2024-12-27 07:26:40|87.62|87.12|87.64|87.14|87.64|87.14|87.62|87.12|3
1735284420000|2024-12-27 07:27:00|87.63|87.13|87.62|87.12|87.63|87.13|87.62|87.12|4
1735284430000|2024-12-27 07:27:10|87.64|87.14|87.62|87.12|87.65|87.15|87.61|87.11|12
1735284440000|2024-12-27 07:27:20|87.61|87.11|87.61|87.11|87.63|87.13|87.6|87.1|9
1735284450000|2024-12-27 07:27:30|87.6|87.1|87.66|87.16|87.67|87.17|87.6|87.1|10
1735284460000|2024-12-27 07:27:40|87.67|87.17|87.69|87.19|87.69|87.19|87.66|87.16|9
1735284470000|2024-12-27 07:27:50|87.68|87.18|87.69|87.19|87.69|87.19|87.68|87.18|6
1735284480000|2024-12-27 07:28:00|87.68|87.18|87.63|87.13|87.69|87.19|87.63|87.13|10
1735284490000|2024-12-27 07:28:10|87.62|87.12|87.55|87.05|87.62|87.12|87.55|87.05|6
1735284500000|2024-12-27 07:28:20|87.54|87.04|87.51|87.01|87.54|87.04|87.49|86.99|9
1735284510000|2024-12-27 07:28:30|87.52|87.02|87.42|86.92|87.52|87.02|87.42|86.92|7
1735284520000|2024-12-27 07:28:40|87.43|86.93|87.48|86.98|87.48|86.98|87.4|86.9|12
1735284530000|2024-12-27 07:28:50|87.49|86.99|87.42|86.92|87.5|87|87.42|86.92|9
1735284540000|2024-12-27 07:29:00|87.43|86.93|87.38|86.88|87.44|86.94|87.38|86.88|7
1735284550000|2024-12-27 07:29:10|87.37|86.87|87.45|86.95|87.46|86.96|87.37|86.87|9
1735284560000|2024-12-27 07:29:20|87.46|86.96|87.47|86.97|87.47|86.97|87.42|86.92|10
1735284570000|2024-12-27 07:29:30|87.46|86.96|87.41|86.91|87.46|86.96|87.41|86.91|5
1735284580000|2024-12-27 07:29:40|87.4|86.9|87.35|86.85|87.4|86.9|87.35|86.85|5
1735284590000|2024-12-27 07:29:50|87.34|86.84|87.39|86.89|87.39|86.89|87.34|86.84|7
1735284610000|2024-12-27 07:30:10|87.37|86.87|87.31|86.81|87.37|86.87|87.31|86.81|6
1735284620000|2024-12-27 07:30:20|87.3|86.8|87.24|86.74|87.3|86.8|87.24|86.74|4
1735284630000|2024-12-27 07:30:30|87.23|86.73|87.31|86.81|87.32|86.82|87.23|86.73|12
1735284640000|2024-12-27 07:30:40|87.3|86.8|87.22|86.72|87.3|86.8|87.22|86.72|6
1735284650000|2024-12-27 07:30:50|87.25|86.75|87.22|86.72|87.28|86.78|87.22|86.72|7
1735284660000|2024-12-27 07:31:00|87.21|86.71|87.23|86.73|87.23|86.73|87.2|86.7|8
1735284670000|2024-12-27 07:31:10|87.24|86.74|87.31|86.81|87.31|86.81|87.24|86.74|11
1735284680000|2024-12-27 07:31:20|87.32|86.82|87.32|86.82|87.36|86.86|87.32|86.82|7
1735284690000|2024-12-27 07:31:30|87.31|86.81|87.33|86.83|87.34|86.84|87.31|86.81|11
1735284700000|2024-12-27 07:31:40|87.34|86.84|87.31|86.81|87.37|86.87|87.31|86.81|9
1735284710000|2024-12-27 07:31:50|87.29|86.79|87.24|86.74|87.29|86.79|87.24|86.74|5
1735284720000|2024-12-27 07:32:00|87.23|86.73|87.18|86.68|87.23|86.73|87.18|86.68|7
1735284730000|2024-12-27 07:32:10|87.17|86.67|87.17|86.67|87.22|86.72|87.17|86.67|8
1735284740000|2024-12-27 07:32:20|87.16|86.66|87.16|86.66|87.17|86.67|87.16|86.66|3
1735284750000|2024-12-27 07:32:30|87.12|86.62|87.14|86.64|87.14|86.64|87.11|86.61|5
1735284760000|2024-12-27 07:32:40|87.13|86.63|87.08|86.58|87.13|86.63|87.08|86.58|5
1735284770000|2024-12-27 07:32:50|87.07|86.57|87.16|86.66|87.16|86.66|87.07|86.57|5
1735284780000|2024-12-27 07:33:00|87.15|86.65|87.16|86.66|87.18|86.68|87.14|86.64|9
1735284810000|2024-12-27 07:33:30|87.1|86.6|87.11|86.61|87.11|86.61|87.09|86.59|3
1735284820000|2024-12-27 07:33:40|87.1|86.6|87.08|86.58|87.1|86.6|87.08|86.58|3
1735284830000|2024-12-27 07:33:50|87.09|86.59|87.13|86.63|87.13|86.63|87.08|86.58|7
1735284840000|2024-12-27 07:34:00|87.12|86.62|87.08|86.58|87.12|86.62|87.08|86.58|5
1735284850000|2024-12-27 07:34:10|87.09|86.59|87.1|86.6|87.1|86.6|87.09|86.59|2
1735284860000|2024-12-27 07:34:20|87.11|86.61|87.08|86.58|87.13|86.63|87.08|86.58|8
1735284870000|2024-12-27 07:34:30|87.07|86.57|87.04|86.54|87.07|86.57|87.03|86.53|6
1735284880000|2024-12-27 07:34:40|87.03|86.53|87.02|86.52|87.03|86.53|87.02|86.52|4
1735284890000|2024-12-27 07:34:50|87.04|86.54|87.02|86.52|87.04|86.54|87.02|86.52|3
1735284900000|2024-12-27 07:35:00|87.04|86.54|87.15|86.65|87.15|86.65|87.04|86.54|13
1735284910000|2024-12-27 07:35:10|87.16|86.66|87.17|86.67|87.18|86.68|87.12|86.62|12
1735284920000|2024-12-27 07:35:20|87.15|86.65|87.14|86.64|87.15|86.65|87.11|86.61|10
1735284930000|2024-12-27 07:35:30|87.15|86.65|87.2|86.7|87.22|86.72|87.15|86.65|11
1735284940000|2024-12-27 07:35:40|87.21|86.71|87.23|86.73|87.26|86.76|87.21|86.71|13
1735284950000|2024-12-27 07:35:50|87.24|86.74|87.3|86.8|87.3|86.8|87.24|86.74|6
1735284960000|2024-12-27 07:36:00|87.31|86.81|87.24|86.74|87.31|86.81|87.24|86.74|6
1735284970000|2024-12-27 07:36:10|87.23|86.73|87.2|86.7|87.24|86.74|87.18|86.68|9
1735284980000|2024-12-27 07:36:20|87.19|86.69|87.17|86.67|87.19|86.69|87.17|86.67|5
1735285000000|2024-12-27 07:36:40|87.07|86.57|87.1|86.6|87.1|86.6|87.02|86.52|8
1735285010000|2024-12-27 07:36:50|87.12|86.62|87.07|86.57|87.12|86.62|87.07|86.57|7
1735285020000|2024-12-27 07:37:00|87.09|86.59|87.17|86.67|87.17|86.67|87.09|86.59|8
1735285030000|2024-12-27 07:37:10|87.16|86.66|87.05|86.55|87.17|86.67|87.05|86.55|9
1735285040000|2024-12-27 07:37:20|87.04|86.54|87.12|86.62|87.12|86.62|87.04|86.54|10
1735285050000|2024-12-27 07:37:30|87.13|86.63|87.09|86.59|87.14|86.64|87.09|86.59|6
1735285060000|2024-12-27 07:37:40|87.1|86.6|87.05|86.55|87.1|86.6|87.05|86.55|6
1735285070000|2024-12-27 07:37:50|87.04|86.54|87.03|86.53|87.04|86.54|87.02|86.52|4
1735285080000|2024-12-27 07:38:00|87.02|86.52|87.03|86.53|87.04|86.54|87.02|86.52|5
1735285090000|2024-12-27 07:38:10|87.02|86.52|87.03|86.53|87.03|86.53|87.01|86.51|6
1735285100000|2024-12-27 07:38:20|87.02|86.52|86.99|86.49|87.02|86.52|86.99|86.49|3
1735285110000|2024-12-27 07:38:30|86.97|86.47|86.92|86.42|86.97|86.47|86.92|86.42|5
1735285120000|2024-12-27 07:38:40|86.93|86.43|86.83|86.33|86.93|86.43|86.83|86.33|9
1735285130000|2024-12-27 07:38:50|86.85|86.35|86.9|86.4|86.9|86.4|86.85|86.35|6
1735285140000|2024-12-27 07:39:00|86.92|86.42|86.91|86.41|86.95|86.45|86.91|86.41|6
1735285150000|2024-12-27 07:39:10|86.9|86.4|86.87|86.37|86.91|86.41|86.83|86.33|11
1735285160000|2024-12-27 07:39:20|86.86|86.36|86.68|86.18|86.86|86.36|86.68|86.18|13
1735285170000|2024-12-27 07:39:30|86.67|86.17|86.55|86.05|86.68|86.18|86.55|86.05|11
1735285180000|2024-12-27 07:39:40|86.54|86.04|86.55|86.05|86.56|86.06|86.54|86.04|3
1735285200000|2024-12-27 07:40:00|86.63|86.13|86.65|86.15|86.65|86.15|86.63|86.13|4
1735285210000|2024-12-27 07:40:10|86.64|86.14|86.48|85.98|86.64|86.14|86.48|85.98|13
1735285220000|2024-12-27 07:40:20|86.46|85.96|86.45|85.95|86.46|85.96|86.42|85.92|7
1735285230000|2024-12-27 07:40:30|86.47|85.97|86.42|85.92|86.47|85.97|86.38|85.88|8
1735285240000|2024-12-27 07:40:40|86.41|85.91|86.42|85.92|86.43|85.93|86.39|85.89|9
1735285250000|2024-12-27 07:40:50|86.41|85.91|86.42|85.92|86.43|85.93|86.37|85.87|9
1735285260000|2024-12-27 07:41:00|86.41|85.91|86.22|85.72|86.41|85.91|86.22|85.72|13
1735285270000|2024-12-27 07:41:10|86.21|85.71|86.11|85.61|86.21|85.71|86.11|85.61|8
1735285280000|2024-12-27 07:41:20|86.1|85.6|86.33|85.83|86.33|85.83|86.08|85.58|19
1735285290000|2024-12-27 07:41:30|86.34|85.84|86.22|85.72|86.36|85.86|86.22|85.72|11
1735285300000|2024-12-27 07:41:40|86.21|85.71|86.23|85.73|86.24|85.74|86.17|85.67|10
1735285310000|2024-12-27 07:41:50|86.21|85.71|86.15|85.65|86.21|85.71|86.14|85.64|9
1735285320000|2024-12-27 07:42:00|86.14|85.64|86.15|85.65|86.18|85.68|86.12|85.62|12
1735285330000|2024-12-27 07:42:10|86.14|85.64|86.09|85.59|86.14|85.64|86.09|85.59|5
1735285340000|2024-12-27 07:42:20|86.08|85.58|86.16|85.66|86.16|85.66|86.08|85.58|6
1735285350000|2024-12-27 07:42:30|86.15|85.65|86.09|85.59|86.15|85.65|86.09|85.59|8
1735285360000|2024-12-27 07:42:40|86.08|85.58|86.08|85.58|86.08|85.58|86.04|85.54|9
1735285370000|2024-12-27 07:42:50|86.1|85.6|86.14|85.64|86.15|85.65|86.1|85.6|6
1735285390000|2024-12-27 07:43:10|86.21|85.71|86.36|85.86|86.36|85.86|86.21|85.71|12
1735285400000|2024-12-27 07:43:20|86.35|85.85|86.42|85.92|86.42|85.92|86.35|85.85|10
1735285410000|2024-12-27 07:43:30|86.44|85.94|86.49|85.99|86.51|86.01|86.44|85.94|12
1735285420000|2024-12-27 07:43:40|86.5|86|86.41|85.91|86.5|86|86.41|85.91|7
1735285430000|2024-12-27 07:43:50|86.4|85.9|86.35|85.85|86.4|85.9|86.35|85.85|7
1735285440000|2024-12-27 07:44:00|86.33|85.83|86.31|85.81|86.33|85.83|86.26|85.76|11
1735285450000|2024-12-27 07:44:10|86.3|85.8|86.41|85.91|86.43|85.93|86.3|85.8|10
1735285460000|2024-12-27 07:44:20|86.4|85.9|86.45|85.95|86.48|85.98|86.4|85.9|8
1735285470000|2024-12-27 07:44:30|86.44|85.94|86.42|85.92|86.48|85.98|86.42|85.92|7
1735285480000|2024-12-27 07:44:40|86.41|85.91|86.4|85.9|86.42|85.92|86.39|85.89|7
1735285490000|2024-12-27 07:44:50|86.41|85.91|86.42|85.92|86.43|85.93|86.41|85.91|4
1735285500000|2024-12-27 07:45:00|86.43|85.93|86.45|85.95|86.45|85.95|86.42|85.92|11
1735285510000|2024-12-27 07:45:10|86.48|85.98|86.61|86.11|86.61|86.11|86.48|85.98|17
1735285520000|2024-12-27 07:45:20|86.62|86.12|86.73|86.23|86.74|86.24|86.62|86.12|11
1735285530000|2024-12-27 07:45:30|86.72|86.22|86.82|86.32|86.82|86.32|86.72|86.22|14
1735285540000|2024-12-27 07:45:40|86.81|86.31|86.85|86.35|86.88|86.38|86.81|86.31|13
1735285550000|2024-12-27 07:45:50|86.84|86.34|86.94|86.44|86.94|86.44|86.82|86.32|10
1735285560000|2024-12-27 07:46:00|86.92|86.42|86.76|86.26|86.92|86.42|86.76|86.26|14
1735285570000|2024-12-27 07:46:10|86.8|86.3|86.88|86.38|86.88|86.38|86.8|86.3|6
1735285590000|2024-12-27 07:46:30|87.04|86.54|87.03|86.53|87.07|86.57|87.03|86.53|6
1735285600000|2024-12-27 07:46:40|87.02|86.52|87.03|86.53|87.05|86.55|86.96|86.46|16
1735285610000|2024-12-27 07:46:50|87.04|86.54|87.07|86.57|87.07|86.57|87|86.5|9
1735285620000|2024-12-27 07:47:00|87.08|86.58|87.21|86.71|87.21|86.71|87.07|86.57|10
1735285630000|2024-12-27 07:47:10|87.22|86.72|87.28|86.78|87.31|86.81|87.22|86.72|11
1735285640000|2024-12-27 07:47:20|87.29|86.79|87.17|86.67|87.3|86.8|87.17|86.67|11
1735285650000|2024-12-27 07:47:30|87.16|86.66|87.09|86.59|87.17|86.67|87.09|86.59|12
1735285660000|2024-12-27 07:47:40|87.08|86.58|87.02|86.52|87.08|86.58|86.99|86.49|13
1735285670000|2024-12-27 07:47:50|86.99|86.49|87.08|86.58|87.08|86.58|86.98|86.48|10
1735285680000|2024-12-27 07:48:00|87.07|86.57|87.01|86.51|87.12|86.62|87.01|86.51|13
1735285690000|2024-12-27 07:48:10|87|86.5|86.96|86.46|87|86.5|86.95|86.45|6
1735285700000|2024-12-27 07:48:20|86.97|86.47|86.98|86.48|86.98|86.48|86.93|86.43|8
1735285710000|2024-12-27 07:48:30|86.97|86.47|86.95|86.45|86.98|86.48|86.95|86.45|6
1735285720000|2024-12-27 07:48:40|86.94|86.44|86.97|86.47|87.01|86.51|86.94|86.44|8
1735285730000|2024-12-27 07:48:50|86.96|86.46|86.99|86.49|87|86.5|86.96|86.46|9
1735285740000|2024-12-27 07:49:00|86.98|86.48|87.01|86.51|87.01|86.51|86.97|86.47|7
1735285750000|2024-12-27 07:49:10|87.03|86.53|87|86.5|87.05|86.55|86.99|86.49|14
1735285760000|2024-12-27 07:49:20|87.02|86.52|86.99|86.49|87.02|86.52|86.96|86.46|9
1735285780000|2024-12-27 07:49:40|86.98|86.48|86.98|86.48|86.98|86.48|86.98|86.48|1
1735285790000|2024-12-27 07:49:50|86.96|86.46|86.92|86.42|86.96|86.46|86.91|86.41|9
1735285800000|2024-12-27 07:50:00|86.91|86.41|86.91|86.41|86.92|86.42|86.87|86.37|9
1735285810000|2024-12-27 07:50:10|86.89|86.39|86.83|86.33|86.89|86.39|86.8|86.3|9
1735285820000|2024-12-27 07:50:20|86.82|86.32|86.91|86.41|86.92|86.42|86.82|86.32|11
1735285830000|2024-12-27 07:50:30|86.9|86.4|86.79|86.29|86.9|86.4|86.79|86.29|9
1735285840000|2024-12-27 07:50:40|86.78|86.28|86.72|86.22|86.79|86.29|86.72|86.22|8
1735285850000|2024-12-27 07:50:50|86.71|86.21|86.68|86.18|86.74|86.24|86.67|86.17|10
1735285860000|2024-12-27 07:51:00|86.7|86.2|86.63|86.13|86.7|86.2|86.61|86.11|8
1735285870000|2024-12-27 07:51:10|86.64|86.14|86.63|86.13|86.66|86.16|86.62|86.12|9
1735285880000|2024-12-27 07:51:20|86.62|86.12|86.62|86.12|86.65|86.15|86.62|86.12|5
1735285890000|2024-12-27 07:51:30|86.64|86.14|86.66|86.16|86.7|86.2|86.64|86.14|9
1735285900000|2024-12-27 07:51:40|86.64|86.14|86.6|86.1|86.64|86.14|86.6|86.1|4
1735285910000|2024-12-27 07:51:50|86.59|86.09|86.62|86.12|86.62|86.12|86.58|86.08|6
1735285920000|2024-12-27 07:52:00|86.63|86.13|86.63|86.13|86.64|86.14|86.6|86.1|8
1735285930000|2024-12-27 07:52:10|86.64|86.14|86.65|86.15|86.7|86.2|86.63|86.13|16
1735285940000|2024-12-27 07:52:20|86.66|86.16|86.66|86.16|86.66|86.16|86.63|86.13|10
1735285950000|2024-12-27 07:52:30|86.67|86.17|86.7|86.2|86.7|86.2|86.66|86.16|11
1735285960000|2024-12-27 07:52:40|86.69|86.19|86.64|86.14|86.69|86.19|86.64|86.14|6
1735285980000|2024-12-27 07:53:00|86.63|86.13|86.64|86.14|86.64|86.14|86.61|86.11|5
1735285990000|2024-12-27 07:53:10|86.65|86.15|86.73|86.23|86.73|86.23|86.65|86.15|7
1735286000000|2024-12-27 07:53:20|86.72|86.22|86.72|86.22|86.73|86.23|86.7|86.2|7
1735286010000|2024-12-27 07:53:30|86.71|86.21|86.66|86.16|86.74|86.24|86.66|86.16|14
1735286020000|2024-12-27 07:53:40|86.67|86.17|86.67|86.17|86.67|86.17|86.65|86.15|7
1735286030000|2024-12-27 07:53:50|86.66|86.16|86.61|86.11|86.66|86.16|86.61|86.11|7
1735286040000|2024-12-27 07:54:00|86.63|86.13|86.62|86.12|86.63|86.13|86.61|86.11|5
1735286050000|2024-12-27 07:54:10|86.61|86.11|86.68|86.18|86.68|86.18|86.59|86.09|12
1735286060000|2024-12-27 07:54:20|86.69|86.19|86.74|86.24|86.75|86.25|86.69|86.19|9
1735286070000|2024-12-27 07:54:30|86.75|86.25|86.67|86.17|86.75|86.25|86.66|86.16|12
1735286080000|2024-12-27 07:54:40|86.66|86.16|86.7|86.2|86.7|86.2|86.66|86.16|10
1735286090000|2024-12-27 07:54:50|86.69|86.19|86.67|86.17|86.69|86.19|86.66|86.16|7
1735286100000|2024-12-27 07:55:00|86.66|86.16|86.71|86.21|86.71|86.21|86.64|86.14|13
1735286110000|2024-12-27 07:55:10|86.72|86.22|86.67|86.17|86.72|86.22|86.66|86.16|9
1735286120000|2024-12-27 07:55:20|86.69|86.19|86.75|86.25|86.76|86.26|86.67|86.17|9
1735286130000|2024-12-27 07:55:30|86.7|86.2|86.71|86.21|86.72|86.22|86.7|86.2|4
1735286140000|2024-12-27 07:55:40|86.72|86.22|86.68|86.18|86.72|86.22|86.68|86.18|7
1735286150000|2024-12-27 07:55:50|86.69|86.19|86.77|86.27|86.77|86.27|86.69|86.19|9
1735286160000|2024-12-27 07:56:00|86.76|86.26|86.76|86.26|86.76|86.26|86.76|86.26|1
1735286170000|2024-12-27 07:56:10|86.74|86.24|86.69|86.19|86.74|86.24|86.69|86.19|5
1735286180000|2024-12-27 07:56:20|86.68|86.18|86.68|86.18|86.68|86.18|86.66|86.16|7
1735286190000|2024-12-27 07:56:30|86.67|86.17|86.74|86.24|86.74|86.24|86.67|86.17|12
1735286200000|2024-12-27 07:56:40|86.73|86.23|86.64|86.14|86.73|86.23|86.64|86.14|9
1735286210000|2024-12-27 07:56:50|86.63|86.13|86.72|86.22|86.72|86.22|86.62|86.12|14
1735286220000|2024-12-27 07:57:00|86.73|86.23|86.79|86.29|86.79|86.29|86.71|86.21|11
1735286230000|2024-12-27 07:57:10|86.8|86.3|86.75|86.25|86.81|86.31|86.75|86.25|7
1735286240000|2024-12-27 07:57:20|86.74|86.24|86.72|86.22|86.75|86.25|86.72|86.22|5
1735286250000|2024-12-27 07:57:30|86.74|86.24|86.71|86.21|86.76|86.26|86.71|86.21|7
1735286260000|2024-12-27 07:57:40|86.7|86.2|86.72|86.22|86.72|86.22|86.7|86.2|6
1735286270000|2024-12-27 07:57:50|86.7|86.2|86.69|86.19|86.71|86.21|86.69|86.19|5
1735286280000|2024-12-27 07:58:00|86.71|86.21|86.66|86.16|86.72|86.22|86.66|86.16|8
1735286290000|2024-12-27 07:58:10|86.67|86.17|86.75|86.25|86.76|86.26|86.67|86.17|10
1735286300000|2024-12-27 07:58:20|86.74|86.24|86.76|86.26|86.78|86.28|86.71|86.21|11
1735286310000|2024-12-27 07:58:30|86.75|86.25|86.77|86.27|86.77|86.27|86.69|86.19|13
1735286320000|2024-12-27 07:58:40|86.8|86.3|86.72|86.22|86.82|86.32|86.72|86.22|14
1735286330000|2024-12-27 07:58:50|86.71|86.21|86.62|86.12|86.71|86.21|86.62|86.12|8
1735286340000|2024-12-27 07:59:00|86.63|86.13|86.7|86.2|86.7|86.2|86.63|86.13|8
1735286350000|2024-12-27 07:59:10|86.66|86.16|86.66|86.16|86.66|86.16|86.65|86.15|3
1735286370000|2024-12-27 07:59:30|86.69|86.19|86.68|86.18|86.69|86.19|86.68|86.18|2
1735286380000|2024-12-27 07:59:40|86.67|86.17|86.72|86.22|86.72|86.22|86.67|86.17|4
1735286390000|2024-12-27 07:59:50|86.71|86.21|86.67|86.17|86.71|86.21|86.67|86.17|5
1735286400000|2024-12-27 08:00:00|86.69|86.19|86.73|86.23|86.73|86.23|86.69|86.19|5
1735286410000|2024-12-27 08:00:10|86.74|86.24|86.86|86.36|86.86|86.36|86.74|86.24|13
1735286420000|2024-12-27 08:00:20|86.87|86.37|86.98|86.48|86.98|86.48|86.85|86.35|14
1735286430000|2024-12-27 08:00:30|86.99|86.49|87.06|86.56|87.08|86.58|86.99|86.49|13
1735286440000|2024-12-27 08:00:40|87.07|86.57|87.29|86.79|87.29|86.79|87.07|86.57|16
1735286450000|2024-12-27 08:00:50|87.3|86.8|87.39|86.89|87.39|86.89|87.26|86.76|15
1735286460000|2024-12-27 08:01:00|87.43|86.93|87.45|86.95|87.51|87.01|87.43|86.93|15
1735286470000|2024-12-27 08:01:10|87.4|86.9|87.42|86.92|87.45|86.95|87.37|86.87|10
1735286480000|2024-12-27 08:01:20|87.44|86.94|87.52|87.02|87.52|87.02|87.44|86.94|11
1735286490000|2024-12-27 08:01:30|87.53|87.03|87.47|86.97|87.58|87.08|87.47|86.97|12
1735286500000|2024-12-27 08:01:40|87.45|86.95|87.43|86.93|87.45|86.95|87.42|86.92|6
1735286510000|2024-12-27 08:01:50|87.42|86.92|87.41|86.91|87.43|86.93|87.39|86.89|9
1735286520000|2024-12-27 08:02:00|87.4|86.9|87.48|86.98|87.48|86.98|87.4|86.9|15
1735286530000|2024-12-27 08:02:10|87.5|87|87.54|87.04|87.54|87.04|87.5|87|8
1735286540000|2024-12-27 08:02:20|87.56|87.06|87.58|87.08|87.58|87.08|87.51|87.01|8
1735286560000|2024-12-27 08:02:40|87.61|87.11|87.53|87.03|87.61|87.11|87.53|87.03|6
1735286570000|2024-12-27 08:02:50|87.52|87.02|87.55|87.05|87.56|87.06|87.5|87|12
1735286580000|2024-12-27 08:03:00|87.56|87.06|87.54|87.04|87.56|87.06|87.52|87.02|11
1735286590000|2024-12-27 08:03:10|87.56|87.06|87.57|87.07|87.58|87.08|87.56|87.06|4
1735286600000|2024-12-27 08:03:20|87.56|87.06|87.55|87.05|87.58|87.08|87.54|87.04|8
1735286610000|2024-12-27 08:03:30|87.54|87.04|87.55|87.05|87.59|87.09|87.53|87.03|11
1735286620000|2024-12-27 08:03:40|87.56|87.06|87.45|86.95|87.58|87.08|87.45|86.95|16
1735286630000|2024-12-27 08:03:50|87.46|86.96|87.46|86.96|87.5|87|87.45|86.95|15
1735286640000|2024-12-27 08:04:00|87.45|86.95|87.33|86.83|87.45|86.95|87.32|86.82|14
1735286650000|2024-12-27 08:04:10|87.34|86.84|87.32|86.82|87.37|86.87|87.32|86.82|7
1735286660000|2024-12-27 08:04:20|87.34|86.84|87.42|86.92|87.42|86.92|87.34|86.84|7
1735286670000|2024-12-27 08:04:30|87.41|86.91|87.34|86.84|87.41|86.91|87.34|86.84|7
1735286680000|2024-12-27 08:04:40|87.35|86.85|87.36|86.86|87.39|86.89|87.35|86.85|9
1735286690000|2024-12-27 08:04:50|87.35|86.85|87.41|86.91|87.41|86.91|87.35|86.85|7
1735286700000|2024-12-27 08:05:00|87.4|86.9|87.49|86.99|87.49|86.99|87.4|86.9|7
1735286710000|2024-12-27 08:05:10|87.5|87|87.48|86.98|87.54|87.04|87.47|86.97|14
1735286720000|2024-12-27 08:05:20|87.49|86.99|87.41|86.91|87.5|87|87.39|86.89|12
1735286730000|2024-12-27 08:05:30|87.4|86.9|87.35|86.85|87.4|86.9|87.35|86.85|8
1735286740000|2024-12-27 08:05:40|87.32|86.82|87.34|86.84|87.34|86.84|87.32|86.82|3
1735286760000|2024-12-27 08:06:00|87.23|86.73|87.23|86.73|87.23|86.73|87.22|86.72|5
1735286770000|2024-12-27 08:06:10|87.22|86.72|87.22|86.72|87.22|86.72|87.2|86.7|7
1735286780000|2024-12-27 08:06:20|87.21|86.71|87.24|86.74|87.24|86.74|87.18|86.68|9
1735286790000|2024-12-27 08:06:30|87.23|86.73|87.25|86.75|87.26|86.76|87.21|86.71|8
1735286800000|2024-12-27 08:06:40|87.26|86.76|87.29|86.79|87.31|86.81|87.26|86.76|10
1735286810000|2024-12-27 08:06:50|87.3|86.8|87.31|86.81|87.32|86.82|87.29|86.79|6
1735286820000|2024-12-27 08:07:00|87.3|86.8|87.39|86.89|87.39|86.89|87.29|86.79|12
1735286830000|2024-12-27 08:07:10|87.4|86.9|87.38|86.88|87.41|86.91|87.36|86.86|11
1735286840000|2024-12-27 08:07:20|87.37|86.87|87.29|86.79|87.38|86.88|87.29|86.79|10
1735286850000|2024-12-27 08:07:30|87.28|86.78|87.31|86.81|87.33|86.83|87.28|86.78|13
1735286860000|2024-12-27 08:07:40|87.32|86.82|87.26|86.76|87.32|86.82|87.25|86.75|10
1735286870000|2024-12-27 08:07:50|87.27|86.77|87.25|86.75|87.28|86.78|87.25|86.75|9
1735286880000|2024-12-27 08:08:00|87.26|86.76|87.32|86.82|87.32|86.82|87.26|86.76|7
1735286890000|2024-12-27 08:08:10|87.33|86.83|87.35|86.85|87.35|86.85|87.28|86.78|17
1735286900000|2024-12-27 08:08:20|87.36|86.86|87.41|86.91|87.41|86.91|87.36|86.86|6
1735286910000|2024-12-27 08:08:30|87.42|86.92|87.36|86.86|87.43|86.93|87.36|86.86|10
1735286920000|2024-12-27 08:08:40|87.38|86.88|87.46|86.96|87.46|86.96|87.38|86.88|8
1735286930000|2024-12-27 08:08:50|87.45|86.95|87.46|86.96|87.46|86.96|87.44|86.94|4
1735286950000|2024-12-27 08:09:10|87.37|86.87|87.35|86.85|87.37|86.87|87.34|86.84|8
1735286960000|2024-12-27 08:09:20|87.34|86.84|87.35|86.85|87.36|86.86|87.34|86.84|6
1735286970000|2024-12-27 08:09:30|87.36|86.86|87.4|86.9|87.4|86.9|87.36|86.86|7
1735286980000|2024-12-27 08:09:40|87.39|86.89|87.51|87.01|87.51|87.01|87.39|86.89|11
1735286990000|2024-12-27 08:09:50|87.53|87.03|87.54|87.04|87.54|87.04|87.52|87.02|6
1735287000000|2024-12-27 08:10:00|87.55|87.05|87.66|87.16|87.66|87.16|87.55|87.05|13
1735287010000|2024-12-27 08:10:10|87.67|87.17|87.73|87.23|87.73|87.23|87.67|87.17|10
1735287020000|2024-12-27 08:10:20|87.74|87.24|87.75|87.25|87.77|87.27|87.73|87.23|8
1735287030000|2024-12-27 08:10:30|87.76|87.26|87.73|87.23|87.79|87.29|87.7|87.2|13
1735287040000|2024-12-27 08:10:40|87.74|87.24|87.84|87.34|87.84|87.34|87.74|87.24|10
1735287050000|2024-12-27 08:10:50|87.83|87.33|87.82|87.32|87.86|87.36|87.82|87.32|11
1735287060000|2024-12-27 08:11:00|87.84|87.34|87.88|87.38|87.91|87.41|87.84|87.34|8
1735287070000|2024-12-27 08:11:10|87.89|87.39|87.85|87.35|87.92|87.42|87.85|87.35|10
1735287080000|2024-12-27 08:11:20|87.86|87.36|87.85|87.35|87.86|87.36|87.85|87.35|4
1735287090000|2024-12-27 08:11:30|87.83|87.33|87.77|87.27|87.83|87.33|87.76|87.26|10
1735287100000|2024-12-27 08:11:40|87.78|87.28|87.7|87.2|87.78|87.28|87.68|87.18|9
1735287110000|2024-12-27 08:11:50|87.72|87.22|87.68|87.18|87.73|87.23|87.68|87.18|6
1735287120000|2024-12-27 08:12:00|87.69|87.19|87.6|87.1|87.72|87.22|87.6|87.1|10
1735287140000|2024-12-27 08:12:20|87.61|87.11|87.65|87.15|87.67|87.17|87.61|87.11|7
1735287150000|2024-12-27 08:12:30|87.66|87.16|87.7|87.2|87.75|87.25|87.66|87.16|12
1735287160000|2024-12-27 08:12:40|87.69|87.19|87.69|87.19|87.69|87.19|87.64|87.14|10
1735287170000|2024-12-27 08:12:50|87.7|87.2|87.64|87.14|87.71|87.21|87.64|87.14|9
1735287180000|2024-12-27 08:13:00|87.65|87.15|87.64|87.14|87.67|87.17|87.64|87.14|6
1735287190000|2024-12-27 08:13:10|87.63|87.13|87.61|87.11|87.65|87.15|87.61|87.11|6
1735287200000|2024-12-27 08:13:20|87.6|87.1|87.62|87.12|87.65|87.15|87.56|87.06|11
1735287210000|2024-12-27 08:13:30|87.61|87.11|87.59|87.09|87.62|87.12|87.59|87.09|5
1735287220000|2024-12-27 08:13:40|87.58|87.08|87.58|87.08|87.63|87.13|87.58|87.08|9
1735287230000|2024-12-27 08:13:50|87.57|87.07|87.54|87.04|87.58|87.08|87.54|87.04|5
1735287240000|2024-12-27 08:14:00|87.55|87.05|87.56|87.06|87.6|87.1|87.55|87.05|9
1735287250000|2024-12-27 08:14:10|87.57|87.07|87.61|87.11|87.61|87.11|87.57|87.07|6
1735287260000|2024-12-27 08:14:20|87.62|87.12|87.67|87.17|87.67|87.17|87.61|87.11|10
1735287270000|2024-12-27 08:14:30|87.68|87.18|87.74|87.24|87.74|87.24|87.68|87.18|6
1735287280000|2024-12-27 08:14:40|87.77|87.27|87.76|87.26|87.77|87.27|87.74|87.24|7
1735287290000|2024-12-27 08:14:50|87.75|87.25|87.74|87.24|87.75|87.25|87.74|87.24|4
1735287300000|2024-12-27 08:15:00|87.75|87.25|87.77|87.27|87.79|87.29|87.74|87.24|7
1735287310000|2024-12-27 08:15:10|87.76|87.26|87.82|87.32|87.82|87.32|87.75|87.25|7
1735287320000|2024-12-27 08:15:20|87.84|87.34|87.84|87.34|87.84|87.34|87.84|87.34|1
1735287340000|2024-12-27 08:15:40|87.75|87.25|87.64|87.14|87.75|87.25|87.64|87.14|10
1735287350000|2024-12-27 08:15:50|87.63|87.13|87.63|87.13|87.65|87.15|87.63|87.13|5
1735287360000|2024-12-27 08:16:00|87.59|87.09|87.67|87.17|87.68|87.18|87.59|87.09|12
1735287370000|2024-12-27 08:16:10|87.68|87.18|87.73|87.23|87.73|87.23|87.68|87.18|5
1735287380000|2024-12-27 08:16:20|87.74|87.24|87.77|87.27|87.77|87.27|87.73|87.23|10
1735287390000|2024-12-27 08:16:30|87.76|87.26|87.78|87.28|87.78|87.28|87.73|87.23|10
1735287400000|2024-12-27 08:16:40|87.79|87.29|87.88|87.38|87.88|87.38|87.79|87.29|7
1735287410000|2024-12-27 08:16:50|87.89|87.39|87.93|87.43|87.93|87.43|87.89|87.39|5
1735287420000|2024-12-27 08:17:00|87.92|87.42|88.09|87.59|88.09|87.59|87.92|87.42|15
1735287430000|2024-12-27 08:17:10|88.1|87.6|88.02|87.52|88.13|87.63|88.02|87.52|12
1735287440000|2024-12-27 08:17:20|88.01|87.51|87.99|87.49|88.01|87.51|87.95|87.45|13
1735287450000|2024-12-27 08:17:30|87.98|87.48|88|87.5|88.01|87.51|87.98|87.48|5
1735287460000|2024-12-27 08:17:40|87.99|87.49|87.99|87.49|87.99|87.49|87.94|87.44|8
1735287470000|2024-12-27 08:17:50|88|87.5|87.98|87.48|88.02|87.52|87.98|87.48|6
1735287480000|2024-12-27 08:18:00|87.97|87.47|87.95|87.45|87.97|87.47|87.92|87.42|9
1735287490000|2024-12-27 08:18:10|87.93|87.43|87.92|87.42|87.93|87.43|87.88|87.38|10
1735287500000|2024-12-27 08:18:20|87.91|87.41|87.93|87.43|87.94|87.44|87.91|87.41|5
1735287510000|2024-12-27 08:18:30|87.89|87.39|87.9|87.4|87.9|87.4|87.89|87.39|2
1735287530000|2024-12-27 08:18:50|87.91|87.41|87.94|87.44|87.94|87.44|87.91|87.41|8
1735287540000|2024-12-27 08:19:00|87.95|87.45|88.03|87.53|88.03|87.53|87.94|87.44|9
1735287550000|2024-12-27 08:19:10|88.04|87.54|88.08|87.58|88.08|87.58|88.04|87.54|5
1735287560000|2024-12-27 08:19:20|88.1|87.6|88.1|87.6|88.11|87.61|88.09|87.59|5
1735287570000|2024-12-27 08:19:30|88.11|87.61|88.06|87.56|88.11|87.61|88.06|87.56|4
1735287580000|2024-12-27 08:19:40|88.05|87.55|87.98|87.48|88.05|87.55|87.98|87.48|10
1735287590000|2024-12-27 08:19:50|87.99|87.49|87.96|87.46|88.01|87.51|87.95|87.45|10
1735287600000|2024-12-27 08:20:00|87.97|87.47|87.97|87.47|88.03|87.53|87.97|87.47|12
1735287610000|2024-12-27 08:20:10|87.92|87.42|87.86|87.36|87.93|87.43|87.86|87.36|9
1735287620000|2024-12-27 08:20:20|87.87|87.37|87.85|87.35|87.87|87.37|87.83|87.33|8
1735287630000|2024-12-27 08:20:30|87.84|87.34|87.9|87.4|87.91|87.41|87.83|87.33|11
1735287640000|2024-12-27 08:20:40|87.91|87.41|87.91|87.41|87.93|87.43|87.9|87.4|6
1735287650000|2024-12-27 08:20:50|87.9|87.4|87.86|87.36|87.9|87.4|87.86|87.36|3
1735287660000|2024-12-27 08:21:00|87.87|87.37|87.85|87.35|87.9|87.4|87.84|87.34|9
1735287670000|2024-12-27 08:21:10|87.86|87.36|87.82|87.32|87.88|87.38|87.82|87.32|7
1735287680000|2024-12-27 08:21:20|87.81|87.31|87.81|87.31|87.82|87.32|87.81|87.31|5
1735287690000|2024-12-27 08:21:30|87.8|87.3|87.77|87.27|87.8|87.3|87.75|87.25|9
1735287700000|2024-12-27 08:21:40|87.76|87.26|87.8|87.3|87.8|87.3|87.73|87.23|11
1735287710000|2024-12-27 08:21:50|87.81|87.31|87.81|87.31|87.81|87.31|87.81|87.31|1
1735287720000|2024-12-27 08:22:00|87.86|87.36|87.84|87.34|87.86|87.36|87.84|87.34|5
1735287730000|2024-12-27 08:22:10|87.85|87.35|87.8|87.3|87.87|87.37|87.8|87.3|8
1735287740000|2024-12-27 08:22:20|87.82|87.32|87.83|87.33|87.85|87.35|87.82|87.32|11
1735287750000|2024-12-27 08:22:30|87.81|87.31|87.77|87.27|87.81|87.31|87.77|87.27|6
1735287760000|2024-12-27 08:22:40|87.78|87.28|87.79|87.29|87.8|87.3|87.78|87.28|8
1735287770000|2024-12-27 08:22:50|87.78|87.28|87.77|87.27|87.78|87.28|87.74|87.24|6
1735287780000|2024-12-27 08:23:00|87.78|87.28|87.82|87.32|87.82|87.32|87.78|87.28|6
1735287790000|2024-12-27 08:23:10|87.81|87.31|87.77|87.27|87.81|87.31|87.77|87.27|4
1735287800000|2024-12-27 08:23:20|87.76|87.26|87.77|87.27|87.77|87.27|87.76|87.26|4
1735287810000|2024-12-27 08:23:30|87.78|87.28|87.84|87.34|87.84|87.34|87.78|87.28|10
1735287820000|2024-12-27 08:23:40|87.85|87.35|87.87|87.37|87.9|87.4|87.85|87.35|9
1735287830000|2024-12-27 08:23:50|87.88|87.38|87.9|87.4|87.91|87.41|87.88|87.38|8
1735287840000|2024-12-27 08:24:00|87.92|87.42|87.94|87.44|87.95|87.45|87.92|87.42|6
1735287850000|2024-12-27 08:24:10|87.91|87.41|87.94|87.44|87.94|87.44|87.9|87.4|8
1735287860000|2024-12-27 08:24:20|87.92|87.42|87.88|87.38|87.92|87.42|87.87|87.37|8
1735287870000|2024-12-27 08:24:30|87.89|87.39|87.88|87.38|87.89|87.39|87.87|87.37|4
1735287880000|2024-12-27 08:24:40|87.89|87.39|87.9|87.4|87.91|87.41|87.89|87.39|6
1735287890000|2024-12-27 08:24:50|87.89|87.39|87.91|87.41|87.93|87.43|87.89|87.39|8
1735287900000|2024-12-27 08:25:00|87.92|87.42|87.93|87.43|87.93|87.43|87.92|87.42|2
1735287920000|2024-12-27 08:25:20|87.86|87.36|87.88|87.38|87.88|87.38|87.85|87.35|8
1735287930000|2024-12-27 08:25:30|87.87|87.37|87.89|87.39|87.89|87.39|87.85|87.35|7
1735287940000|2024-12-27 08:25:40|87.9|87.4|87.9|87.4|87.9|87.4|87.88|87.38|7
1735287950000|2024-12-27 08:25:50|87.89|87.39|87.94|87.44|87.94|87.44|87.89|87.39|5
1735287960000|2024-12-27 08:26:00|87.92|87.42|87.9|87.4|87.93|87.43|87.9|87.4|9
1735287970000|2024-12-27 08:26:10|87.89|87.39|87.84|87.34|87.89|87.39|87.81|87.31|12
1735287980000|2024-12-27 08:26:20|87.83|87.33|87.87|87.37|87.89|87.39|87.83|87.33|8
1735287990000|2024-12-27 08:26:30|87.88|87.38|87.91|87.41|87.91|87.41|87.87|87.37|6
1735288000000|2024-12-27 08:26:40|87.9|87.4|87.95|87.45|87.95|87.45|87.9|87.4|5
1735288010000|2024-12-27 08:26:50|87.97|87.47|87.99|87.49|87.99|87.49|87.95|87.45|9
1735288020000|2024-12-27 08:27:00|88|87.5|88.06|87.56|88.06|87.56|88|87.5|5
1735288030000|2024-12-27 08:27:10|88.07|87.57|88.02|87.52|88.07|87.57|88.02|87.52|7
1735288040000|2024-12-27 08:27:20|88.01|87.51|88.02|87.52|88.02|87.52|87.98|87.48|10
1735288050000|2024-12-27 08:27:30|88.01|87.51|88|87.5|88.01|87.51|87.99|87.49|4
1735288060000|2024-12-27 08:27:40|87.99|87.49|87.99|87.49|87.99|87.49|87.99|87.49|1
1735288070000|2024-12-27 08:27:50|87.98|87.48|87.97|87.47|87.98|87.48|87.95|87.45|7
1735288080000|2024-12-27 08:28:00|87.98|87.48|88|87.5|88|87.5|87.96|87.46|10
1735288090000|2024-12-27 08:28:10|88.01|87.51|88|87.5|88.01|87.51|88|87.5|2
1735288110000|2024-12-27 08:28:30|87.98|87.48|87.94|87.44|87.98|87.48|87.93|87.43|8
1735288120000|2024-12-27 08:28:40|87.93|87.43|87.88|87.38|87.93|87.43|87.87|87.37|6
1735288140000|2024-12-27 08:29:00|87.89|87.39|87.89|87.39|87.9|87.4|87.88|87.38|5
1735288150000|2024-12-27 08:29:10|87.85|87.35|87.86|87.36|87.87|87.37|87.85|87.35|3
1735288160000|2024-12-27 08:29:20|87.85|87.35|87.85|87.35|87.86|87.36|87.85|87.35|5
1735288180000|2024-12-27 08:29:40|87.86|87.36|87.87|87.37|87.87|87.37|87.86|87.36|6
1735288190000|2024-12-27 08:29:50|87.89|87.39|87.88|87.38|87.92|87.42|87.88|87.38|11
1735288200000|2024-12-27 08:30:00|87.89|87.39|87.88|87.38|87.89|87.39|87.88|87.38|2
1735288210000|2024-12-27 08:30:10|87.89|87.39|87.93|87.43|87.93|87.43|87.88|87.38|8
1735288220000|2024-12-27 08:30:20|87.94|87.44|87.94|87.44|87.95|87.45|87.94|87.44|3
1735288230000|2024-12-27 08:30:30|87.96|87.46|88.01|87.51|88.01|87.51|87.96|87.46|12
1735288240000|2024-12-27 08:30:40|88.02|87.52|88.05|87.55|88.05|87.55|88.01|87.51|8
1735288250000|2024-12-27 08:30:50|88.06|87.56|88.04|87.54|88.08|87.58|88.04|87.54|11
1735288260000|2024-12-27 08:31:00|88.03|87.53|87.98|87.48|88.03|87.53|87.97|87.47|5
1735288270000|2024-12-27 08:31:10|87.97|87.47|87.96|87.46|87.97|87.47|87.9|87.4|11
1735288280000|2024-12-27 08:31:20|87.94|87.44|88.01|87.51|88.01|87.51|87.93|87.43|9
1735288290000|2024-12-27 08:31:30|88.02|87.52|88.02|87.52|88.03|87.53|88.02|87.52|3
1735288310000|2024-12-27 08:31:50|88.04|87.54|88.07|87.57|88.07|87.57|88.04|87.54|4
1735288320000|2024-12-27 08:32:00|88.08|87.58|88.07|87.57|88.08|87.58|88.07|87.57|2
1735288330000|2024-12-27 08:32:10|88.04|87.54|88.02|87.52|88.04|87.54|88.02|87.52|7
1735288340000|2024-12-27 08:32:20|88.03|87.53|88.02|87.52|88.03|87.53|88.01|87.51|4
1735288350000|2024-12-27 08:32:30|88.03|87.53|88.03|87.53|88.03|87.53|88.03|87.53|1
1735288360000|2024-12-27 08:32:40|88.02|87.52|87.94|87.44|88.02|87.52|87.94|87.44|6
1735288370000|2024-12-27 08:32:50|87.95|87.45|88.01|87.51|88.01|87.51|87.95|87.45|6
1735288380000|2024-12-27 08:33:00|88.02|87.52|88.04|87.54|88.04|87.54|88.01|87.51|7
1735288390000|2024-12-27 08:33:10|88.05|87.55|88.09|87.59|88.11|87.61|88.05|87.55|10
1735288400000|2024-12-27 08:33:20|88.1|87.6|88.05|87.55|88.11|87.61|88.05|87.55|9
1735288410000|2024-12-27 08:33:30|88.04|87.54|88.04|87.54|88.04|87.54|88.02|87.52|4
1735288420000|2024-12-27 08:33:40|88.06|87.56|88.05|87.55|88.07|87.57|88.05|87.55|4
1735288430000|2024-12-27 08:33:50|88.06|87.56|88.05|87.55|88.06|87.56|88.05|87.55|6
1735288440000|2024-12-27 08:34:00|88.06|87.56|88.06|87.56|88.06|87.56|88.06|87.56|1
1735288450000|2024-12-27 08:34:10|88.07|87.57|88.11|87.61|88.12|87.62|88.07|87.57|11
1735288460000|2024-12-27 08:34:20|88.12|87.62|88.14|87.64|88.14|87.64|88.11|87.61|7
1735288470000|2024-12-27 08:34:30|88.15|87.65|88.21|87.71|88.21|87.71|88.14|87.64|8
1735288480000|2024-12-27 08:34:40|88.2|87.7|88.25|87.75|88.26|87.76|88.2|87.7|10
1735288490000|2024-12-27 08:34:50|88.26|87.76|88.25|87.75|88.26|87.76|88.25|87.75|2
1735288500000|2024-12-27 08:35:00|88.26|87.76|88.25|87.75|88.27|87.77|88.24|87.74|8
1735288510000|2024-12-27 08:35:10|88.26|87.76|88.25|87.75|88.26|87.76|88.23|87.73|7
1735288520000|2024-12-27 08:35:20|88.28|87.78|88.21|87.71|88.29|87.79|88.21|87.71|10
1735288530000|2024-12-27 08:35:30|88.2|87.7|88.28|87.78|88.28|87.78|88.2|87.7|9
1735288540000|2024-12-27 08:35:40|88.29|87.79|88.22|87.72|88.31|87.81|88.22|87.72|14
1735288550000|2024-12-27 08:35:50|88.21|87.71|88.23|87.73|88.23|87.73|88.19|87.69|13
1735288560000|2024-12-27 08:36:00|88.24|87.74|88.15|87.65|88.25|87.75|88.15|87.65|12
1735288570000|2024-12-27 08:36:10|88.13|87.63|88.03|87.53|88.13|87.63|88.03|87.53|10
1735288580000|2024-12-27 08:36:20|88.02|87.52|88.05|87.55|88.06|87.56|88.02|87.52|10
1735288590000|2024-12-27 08:36:30|88.06|87.56|88.13|87.63|88.13|87.63|88.06|87.56|10
1735288600000|2024-12-27 08:36:40|88.15|87.65|88.18|87.68|88.2|87.7|88.14|87.64|7
1735288610000|2024-12-27 08:36:50|88.19|87.69|88.16|87.66|88.19|87.69|88.16|87.66|6
1735288620000|2024-12-27 08:37:00|88.17|87.67|88.17|87.67|88.18|87.68|88.13|87.63|9
1735288630000|2024-12-27 08:37:10|88.18|87.68|88.13|87.63|88.19|87.69|88.12|87.62|8
1735288640000|2024-12-27 08:37:20|88.14|87.64|88.13|87.63|88.14|87.64|88.1|87.6|13
1735288650000|2024-12-27 08:37:30|88.14|87.64|88.13|87.63|88.14|87.64|88.13|87.63|4
1735288660000|2024-12-27 08:37:40|88.14|87.64|88.09|87.59|88.14|87.64|88.09|87.59|9
1735288670000|2024-12-27 08:37:50|88.06|87.56|88.07|87.57|88.09|87.59|88.06|87.56|10
1735288680000|2024-12-27 08:38:00|88.08|87.58|88.08|87.58|88.08|87.58|88.07|87.57|3
1735288700000|2024-12-27 08:38:20|88.05|87.55|88|87.5|88.05|87.55|88|87.5|6
1735288710000|2024-12-27 08:38:30|88.01|87.51|88.01|87.51|88.01|87.51|88|87.5|5
1735288720000|2024-12-27 08:38:40|88.02|87.52|88.02|87.52|88.02|87.52|88.02|87.52|1
1735288730000|2024-12-27 08:38:50|88.01|87.51|88.01|87.51|88.02|87.52|88.01|87.51|3
1735288740000|2024-12-27 08:39:00|88.02|87.52|88.02|87.52|88.03|87.53|88.01|87.51|7
1735288750000|2024-12-27 08:39:10|88.01|87.51|88.06|87.56|88.06|87.56|88|87.5|6
1735288760000|2024-12-27 08:39:20|88.07|87.57|88.03|87.53|88.07|87.57|88|87.5|13
1735288770000|2024-12-27 08:39:30|88.04|87.54|88.09|87.59|88.09|87.59|88.02|87.52|17
1735288780000|2024-12-27 08:39:40|88.1|87.6|88.14|87.64|88.14|87.64|88.09|87.59|12
1735288790000|2024-12-27 08:39:50|88.15|87.65|88.2|87.7|88.21|87.71|88.15|87.65|9
1735288800000|2024-12-27 08:40:00|88.21|87.71|88.18|87.68|88.21|87.71|88.18|87.68|8
1735288810000|2024-12-27 08:40:10|88.15|87.65|88.15|87.65|88.18|87.68|88.14|87.64|10
1735288820000|2024-12-27 08:40:20|88.14|87.64|88.13|87.63|88.14|87.64|88.13|87.63|2
1735288830000|2024-12-27 08:40:30|88.12|87.62|88.08|87.58|88.12|87.62|88.08|87.58|6
1735288840000|2024-12-27 08:40:40|88.09|87.59|88.08|87.58|88.09|87.59|88.08|87.58|4
1735288850000|2024-12-27 08:40:50|88.09|87.59|88.12|87.62|88.14|87.64|88.09|87.59|9
1735288860000|2024-12-27 08:41:00|88.13|87.63|88.11|87.61|88.14|87.64|88.1|87.6|8
1735288870000|2024-12-27 08:41:10|88.1|87.6|88.09|87.59|88.12|87.62|88.09|87.59|7
1735288890000|2024-12-27 08:41:30|88.07|87.57|88.06|87.56|88.07|87.57|88.04|87.54|6
1735288900000|2024-12-27 08:41:40|88.04|87.54|88.07|87.57|88.08|87.58|88.03|87.53|7
1735288910000|2024-12-27 08:41:50|88.06|87.56|88.07|87.57|88.07|87.57|88.06|87.56|6
1735288920000|2024-12-27 08:42:00|88.06|87.56|88.03|87.53|88.06|87.56|88.03|87.53|4
1735288930000|2024-12-27 08:42:10|88.02|87.52|88.05|87.55|88.05|87.55|88.02|87.52|4
1735288940000|2024-12-27 08:42:20|88.04|87.54|88.04|87.54|88.05|87.55|88.04|87.54|3
1735288950000|2024-12-27 08:42:30|88.03|87.53|87.94|87.44|88.03|87.53|87.94|87.44|7
1735288960000|2024-12-27 08:42:40|87.95|87.45|87.95|87.45|87.95|87.45|87.94|87.44|5
1735288970000|2024-12-27 08:42:50|87.94|87.44|87.93|87.43|87.94|87.44|87.93|87.43|2
1735288980000|2024-12-27 08:43:00|87.94|87.44|87.91|87.41|87.95|87.45|87.91|87.41|5
1735288990000|2024-12-27 08:43:10|87.9|87.4|87.92|87.42|87.92|87.42|87.9|87.4|9
1735289000000|2024-12-27 08:43:20|87.91|87.41|87.9|87.4|87.91|87.41|87.89|87.39|4
1735289010000|2024-12-27 08:43:30|87.89|87.39|87.92|87.42|87.92|87.42|87.89|87.39|4
1735289020000|2024-12-27 08:43:40|87.93|87.43|87.95|87.45|87.96|87.46|87.93|87.43|7
1735289030000|2024-12-27 08:43:50|87.96|87.46|87.95|87.45|87.96|87.46|87.95|87.45|2
1735289040000|2024-12-27 08:44:00|87.93|87.43|87.98|87.48|87.98|87.48|87.93|87.43|4
1735289050000|2024-12-27 08:44:10|87.96|87.46|87.95|87.45|87.96|87.46|87.95|87.45|2
1735289060000|2024-12-27 08:44:20|87.94|87.44|87.92|87.42|87.95|87.45|87.91|87.41|8
1735289070000|2024-12-27 08:44:30|87.91|87.41|87.9|87.4|87.92|87.42|87.9|87.4|3
1735289090000|2024-12-27 08:44:50|87.92|87.42|87.93|87.43|87.93|87.43|87.92|87.42|6
1735289100000|2024-12-27 08:45:00|87.94|87.44|87.92|87.42|87.96|87.46|87.92|87.42|7
1735289110000|2024-12-27 08:45:10|87.94|87.44|87.97|87.47|87.97|87.47|87.94|87.44|9
1735289120000|2024-12-27 08:45:20|87.96|87.46|87.91|87.41|87.96|87.46|87.91|87.41|7
1735289130000|2024-12-27 08:45:30|87.89|87.39|87.87|87.37|87.89|87.39|87.87|87.37|5
1735289140000|2024-12-27 08:45:40|87.86|87.36|87.82|87.32|87.86|87.36|87.82|87.32|4
1735289150000|2024-12-27 08:45:50|87.81|87.31|87.85|87.35|87.85|87.35|87.81|87.31|9
1735289160000|2024-12-27 08:46:00|87.84|87.34|87.87|87.37|87.88|87.38|87.84|87.34|7
1735289170000|2024-12-27 08:46:10|87.88|87.38|87.86|87.36|87.89|87.39|87.85|87.35|10
1735289180000|2024-12-27 08:46:20|87.87|87.37|87.89|87.39|87.9|87.4|87.87|87.37|5
1735289190000|2024-12-27 08:46:30|87.9|87.4|87.94|87.44|87.94|87.44|87.9|87.4|9
1735289200000|2024-12-27 08:46:40|87.95|87.45|88|87.5|88|87.5|87.94|87.44|10
1735289210000|2024-12-27 08:46:50|87.99|87.49|87.9|87.4|88|87.5|87.9|87.4|8
1735289220000|2024-12-27 08:47:00|87.91|87.41|87.88|87.38|87.92|87.42|87.88|87.38|6
1735289230000|2024-12-27 08:47:10|87.87|87.37|87.83|87.33|87.9|87.4|87.83|87.33|5
1735289240000|2024-12-27 08:47:20|87.82|87.32|87.81|87.31|87.82|87.32|87.81|87.31|4
1735289250000|2024-12-27 08:47:30|87.8|87.3|87.76|87.26|87.8|87.3|87.75|87.25|7
1735289260000|2024-12-27 08:47:40|87.75|87.25|87.72|87.22|87.76|87.26|87.72|87.22|5
1735289280000|2024-12-27 08:48:00|87.69|87.19|87.65|87.15|87.69|87.19|87.65|87.15|3
1735289290000|2024-12-27 08:48:10|87.64|87.14|87.58|87.08|87.64|87.14|87.58|87.08|7
1735289300000|2024-12-27 08:48:20|87.6|87.1|87.61|87.11|87.61|87.11|87.6|87.1|4
1735289310000|2024-12-27 08:48:30|87.6|87.1|87.6|87.1|87.6|87.1|87.6|87.1|1
1735289320000|2024-12-27 08:48:40|87.59|87.09|87.55|87.05|87.59|87.09|87.54|87.04|11
1735289330000|2024-12-27 08:48:50|87.56|87.06|87.59|87.09|87.59|87.09|87.56|87.06|5
1735289340000|2024-12-27 08:49:00|87.56|87.06|87.56|87.06|87.57|87.07|87.55|87.05|5
1735289350000|2024-12-27 08:49:10|87.57|87.07|87.57|87.07|87.57|87.07|87.56|87.06|3
1735289360000|2024-12-27 08:49:20|87.58|87.08|87.6|87.1|87.6|87.1|87.58|87.08|3
1735289370000|2024-12-27 08:49:30|87.61|87.11|87.62|87.12|87.65|87.15|87.61|87.11|9
1735289380000|2024-12-27 08:49:40|87.63|87.13|87.58|87.08|87.63|87.13|87.58|87.08|9
1735289390000|2024-12-27 08:49:50|87.57|87.07|87.53|87.03|87.57|87.07|87.53|87.03|6
1735289400000|2024-12-27 08:50:00|87.52|87.02|87.51|87.01|87.52|87.02|87.49|86.99|7
1735289410000|2024-12-27 08:50:10|87.52|87.02|87.55|87.05|87.55|87.05|87.52|87.02|3
1735289420000|2024-12-27 08:50:20|87.53|87.03|87.53|87.03|87.53|87.03|87.52|87.02|3
1735289430000|2024-12-27 08:50:30|87.52|87.02|87.54|87.04|87.54|87.04|87.52|87.02|3
1735289440000|2024-12-27 08:50:40|87.55|87.05|87.59|87.09|87.59|87.09|87.55|87.05|7
1735289450000|2024-12-27 08:50:50|87.6|87.1|87.6|87.1|87.61|87.11|87.6|87.1|3
1735289460000|2024-12-27 08:51:00|87.59|87.09|87.59|87.09|87.6|87.1|87.59|87.09|3
1735289480000|2024-12-27 08:51:20|87.57|87.07|87.5|87|87.57|87.07|87.49|86.99|7
1735289490000|2024-12-27 08:51:30|87.49|86.99|87.49|86.99|87.49|86.99|87.48|86.98|5
1735289500000|2024-12-27 08:51:40|87.5|87|87.52|87.02|87.52|87.02|87.49|86.99|10
1735289510000|2024-12-27 08:51:50|87.51|87.01|87.54|87.04|87.56|87.06|87.51|87.01|10
1735289520000|2024-12-27 08:52:00|87.55|87.05|87.5|87|87.55|87.05|87.49|86.99|8
1735289530000|2024-12-27 08:52:10|87.51|87.01|87.53|87.03|87.53|87.03|87.5|87|9
1735289540000|2024-12-27 08:52:20|87.54|87.04|87.57|87.07|87.57|87.07|87.54|87.04|6
1735289550000|2024-12-27 08:52:30|87.56|87.06|87.57|87.07|87.58|87.08|87.56|87.06|10
1735289560000|2024-12-27 08:52:40|87.58|87.08|87.58|87.08|87.59|87.09|87.58|87.08|7
1735289570000|2024-12-27 08:52:50|87.57|87.07|87.59|87.09|87.59|87.09|87.57|87.07|5
1735289580000|2024-12-27 08:53:00|87.58|87.08|87.57|87.07|87.58|87.08|87.57|87.07|4
1735289590000|2024-12-27 08:53:10|87.58|87.08|87.63|87.13|87.63|87.13|87.58|87.08|6
1735289600000|2024-12-27 08:53:20|87.64|87.14|87.63|87.13|87.67|87.17|87.63|87.13|12
1735289610000|2024-12-27 08:53:30|87.64|87.14|87.66|87.16|87.66|87.16|87.63|87.13|4
1735289620000|2024-12-27 08:53:40|87.65|87.15|87.64|87.14|87.68|87.18|87.64|87.14|7
1735289630000|2024-12-27 08:53:50|87.66|87.16|87.68|87.18|87.69|87.19|87.65|87.15|8
1735289640000|2024-12-27 08:54:00|87.69|87.19|87.69|87.19|87.7|87.2|87.68|87.18|7
1735289650000|2024-12-27 08:54:10|87.7|87.2|87.72|87.22|87.72|87.22|87.7|87.2|6
1735289670000|2024-12-27 08:54:30|87.75|87.25|87.77|87.27|87.78|87.28|87.75|87.25|8
1735289680000|2024-12-27 08:54:40|87.76|87.26|87.75|87.25|87.76|87.26|87.73|87.23|5
1735289690000|2024-12-27 08:54:50|87.74|87.24|87.75|87.25|87.76|87.26|87.74|87.24|8
1735289700000|2024-12-27 08:55:00|87.74|87.24|87.75|87.25|87.76|87.26|87.73|87.23|7
1735289710000|2024-12-27 08:55:10|87.74|87.24|87.75|87.25|87.76|87.26|87.73|87.23|5
1735289720000|2024-12-27 08:55:20|87.76|87.26|87.8|87.3|87.8|87.3|87.76|87.26|10
1735289730000|2024-12-27 08:55:30|87.79|87.29|87.8|87.3|87.8|87.3|87.79|87.29|10
1735289740000|2024-12-27 08:55:40|87.81|87.31|87.82|87.32|87.82|87.32|87.81|87.31|2
1735289750000|2024-12-27 08:55:50|87.81|87.31|87.84|87.34|87.84|87.34|87.81|87.31|5
1735289760000|2024-12-27 08:56:00|87.83|87.33|87.77|87.27|87.83|87.33|87.77|87.27|9
1735289770000|2024-12-27 08:56:10|87.76|87.26|87.74|87.24|87.76|87.26|87.73|87.23|10
1735289780000|2024-12-27 08:56:20|87.73|87.23|87.68|87.18|87.73|87.23|87.68|87.18|9
1735289790000|2024-12-27 08:56:30|87.7|87.2|87.73|87.23|87.74|87.24|87.7|87.2|7
1735289800000|2024-12-27 08:56:40|87.72|87.22|87.73|87.23|87.74|87.24|87.72|87.22|8
1735289810000|2024-12-27 08:56:50|87.72|87.22|87.69|87.19|87.72|87.22|87.69|87.19|7
1735289820000|2024-12-27 08:57:00|87.68|87.18|87.68|87.18|87.69|87.19|87.67|87.17|9
1735289830000|2024-12-27 08:57:10|87.69|87.19|87.69|87.19|87.71|87.21|87.68|87.18|10
1735289840000|2024-12-27 08:57:20|87.7|87.2|87.75|87.25|87.75|87.25|87.67|87.17|14
1735289850000|2024-12-27 08:57:30|87.74|87.24|87.75|87.25|87.77|87.27|87.74|87.24|7
1735289870000|2024-12-27 08:57:50|87.72|87.22|87.74|87.24|87.74|87.24|87.72|87.22|9
1735289880000|2024-12-27 08:58:00|87.73|87.23|87.73|87.23|87.74|87.24|87.73|87.23|5
1735289890000|2024-12-27 08:58:10|87.74|87.24|87.74|87.24|87.76|87.26|87.74|87.24|8
1735289900000|2024-12-27 08:58:20|87.75|87.25|87.72|87.22|87.76|87.26|87.7|87.2|9
1735289910000|2024-12-27 08:58:30|87.73|87.23|87.75|87.25|87.76|87.26|87.73|87.23|6
1735289920000|2024-12-27 08:58:40|87.76|87.26|87.73|87.23|87.76|87.26|87.73|87.23|7
1735289930000|2024-12-27 08:58:50|87.74|87.24|87.76|87.26|87.77|87.27|87.74|87.24|9
1735289940000|2024-12-27 08:59:00|87.75|87.25|87.73|87.23|87.75|87.25|87.73|87.23|7
1735289950000|2024-12-27 08:59:10|87.74|87.24|87.76|87.26|87.77|87.27|87.74|87.24|8
1735289960000|2024-12-27 08:59:20|87.77|87.27|87.75|87.25|87.77|87.27|87.75|87.25|7
1735289970000|2024-12-27 08:59:30|87.74|87.24|87.74|87.24|87.75|87.25|87.72|87.22|11
1735289980000|2024-12-27 08:59:40|87.75|87.25|87.74|87.24|87.75|87.25|87.73|87.23|8
1735289990000|2024-12-27 08:59:50|87.73|87.23|87.72|87.22|87.75|87.25|87.72|87.22|8
1735290000000|2024-12-27 09:00:00|87.73|87.23|87.75|87.25|87.77|87.27|87.73|87.23|10
1735290010000|2024-12-27 09:00:10|87.73|87.23|87.72|87.22|87.76|87.26|87.72|87.22|9
1735290020000|2024-12-27 09:00:20|87.71|87.21|87.73|87.23|87.73|87.23|87.69|87.19|11
1735290030000|2024-12-27 09:00:30|87.74|87.24|87.76|87.26|87.79|87.29|87.74|87.24|14
1735290040000|2024-12-27 09:00:40|87.75|87.25|87.78|87.28|87.78|87.28|87.75|87.25|7
1735290050000|2024-12-27 09:00:50|87.79|87.29|87.8|87.3|87.8|87.3|87.78|87.28|4
1735290070000|2024-12-27 09:01:10|87.87|87.37|87.89|87.39|87.89|87.39|87.84|87.34|8
1735290080000|2024-12-27 09:01:20|87.88|87.38|87.91|87.41|87.92|87.42|87.88|87.38|10
1735290090000|2024-12-27 09:01:30|87.92|87.42|87.96|87.46|87.97|87.47|87.92|87.42|5
1735290100000|2024-12-27 09:01:40|87.97|87.47|88.03|87.53|88.03|87.53|87.97|87.47|7
1735290110000|2024-12-27 09:01:50|88.04|87.54|88.07|87.57|88.07|87.57|88.04|87.54|11
1735290120000|2024-12-27 09:02:00|88.08|87.58|88.18|87.68|88.18|87.68|88.04|87.54|17
1735290130000|2024-12-27 09:02:10|88.16|87.66|88.22|87.72|88.23|87.73|88.16|87.66|13
1735290140000|2024-12-27 09:02:20|88.24|87.74|88.27|87.77|88.29|87.79|88.23|87.73|16
1735290150000|2024-12-27 09:02:30|88.26|87.76|88.23|87.73|88.27|87.77|88.23|87.73|4
1735290160000|2024-12-27 09:02:40|88.22|87.72|88.25|87.75|88.25|87.75|88.21|87.71|8
1735290170000|2024-12-27 09:02:50|88.27|87.77|88.29|87.79|88.29|87.79|88.27|87.77|3
1735290180000|2024-12-27 09:03:00|88.3|87.8|88.48|87.98|88.48|87.98|88.3|87.8|15
1735290190000|2024-12-27 09:03:10|88.49|87.99|88.5|88|88.5|88|88.43|87.93|15
1735290200000|2024-12-27 09:03:20|88.51|88.01|88.61|88.11|88.61|88.11|88.51|88.01|14
1735290210000|2024-12-27 09:03:30|88.64|88.14|88.63|88.13|88.65|88.15|88.59|88.09|11
1735290220000|2024-12-27 09:03:40|88.64|88.14|88.59|88.09|88.67|88.17|88.57|88.07|14
1735290230000|2024-12-27 09:03:50|88.6|88.1|88.6|88.1|88.61|88.11|88.57|88.07|9
1735290240000|2024-12-27 09:04:00|88.59|88.09|88.68|88.18|88.68|88.18|88.58|88.08|11
1735290260000|2024-12-27 09:04:20|88.79|88.29|88.67|88.17|88.8|88.3|88.67|88.17|10
1735290270000|2024-12-27 09:04:30|88.68|88.18|88.85|88.35|88.85|88.35|88.68|88.18|13
1735290280000|2024-12-27 09:04:40|88.86|88.36|88.89|88.39|88.89|88.39|88.84|88.34|10
1735290290000|2024-12-27 09:04:50|88.88|88.38|88.84|88.34|88.9|88.4|88.84|88.34|10
1735290300000|2024-12-27 09:05:00|88.83|88.33|88.91|88.41|88.91|88.41|88.83|88.33|9
1735290310000|2024-12-27 09:05:10|88.92|88.42|88.96|88.46|88.98|88.48|88.92|88.42|8
1735290320000|2024-12-27 09:05:20|88.97|88.47|89.01|88.51|89.01|88.51|88.94|88.44|8
1735290330000|2024-12-27 09:05:30|89.02|88.52|89.25|88.75|89.25|88.75|89.02|88.52|14
1735290340000|2024-12-27 09:05:40|89.26|88.76|89.48|88.98|89.48|88.98|89.26|88.76|20
1735290350000|2024-12-27 09:05:50|89.49|88.99|89.52|89.02|89.66|89.16|89.48|88.98|21
1735290360000|2024-12-27 09:06:00|89.53|89.03|89.87|89.37|89.87|89.37|89.51|89.01|25
1735290370000|2024-12-27 09:06:10|89.85|89.35|89.99|89.49|90|89.5|89.85|89.35|18
1735290380000|2024-12-27 09:06:20|90|89.5|89.8|89.3|90.07|89.57|89.8|89.3|24
1735290390000|2024-12-27 09:06:30|89.76|89.26|90.29|89.79|90.29|89.79|89.74|89.24|23
1735290400000|2024-12-27 09:06:40|90.32|89.82|90.48|89.98|90.49|89.99|90.32|89.82|19
1735290410000|2024-12-27 09:06:50|90.47|89.97|90.52|90.02|90.57|90.07|90.46|89.96|18
1735290420000|2024-12-27 09:07:00|90.51|90.01|90.7|90.2|90.7|90.2|90.49|89.99|25
1735290430000|2024-12-27 09:07:10|90.71|90.21|90.6|90.1|90.74|90.24|90.43|89.93|26
1735290440000|2024-12-27 09:07:20|90.61|90.11|90.51|90.01|90.61|90.11|90.51|90.01|5
1735290450000|2024-12-27 09:07:30|90.42|89.92|90.56|90.06|90.56|90.06|90.42|89.92|18
1735290460000|2024-12-27 09:07:40|90.6|90.1|90.37|89.87|90.6|90.1|90.37|89.87|23
1735290470000|2024-12-27 09:07:50|90.35|89.85|90.39|89.89|90.45|89.95|90.34|89.84|24
1735290480000|2024-12-27 09:08:00|90.4|89.9|90.39|89.89|90.49|89.99|90.37|89.87|18
1735290490000|2024-12-27 09:08:10|90.41|89.91|90.52|90.02|90.52|90.02|90.38|89.88|18
1735290500000|2024-12-27 09:08:20|90.51|90.01|90.32|89.82|90.54|90.04|90.32|89.82|23
1735290510000|2024-12-27 09:08:30|90.31|89.81|90.23|89.73|90.32|89.82|90.22|89.72|23
1735290520000|2024-12-27 09:08:40|90.24|89.74|90.4|89.9|90.43|89.93|90.21|89.71|17
1735290530000|2024-12-27 09:08:50|90.38|89.88|90.48|89.98|90.53|90.03|90.36|89.86|22
1735290540000|2024-12-27 09:09:00|90.51|90.01|90.58|90.08|90.64|90.14|90.45|89.95|29
1735290550000|2024-12-27 09:09:10|90.61|90.11|90.6|90.1|90.62|90.12|90.55|90.05|22
1735290560000|2024-12-27 09:09:20|90.59|90.09|90.64|90.14|90.64|90.14|90.52|90.02|28
1735290570000|2024-12-27 09:09:30|90.65|90.15|90.65|90.15|90.65|90.15|90.59|90.09|16
1735290580000|2024-12-27 09:09:40|90.68|90.18|90.66|90.16|90.71|90.21|90.64|90.14|22
1735290590000|2024-12-27 09:09:50|90.64|90.14|90.62|90.12|90.67|90.17|90.6|90.1|24
1735290600000|2024-12-27 09:10:00|90.65|90.15|90.33|89.83|90.65|90.15|90.33|89.83|25
1735290610000|2024-12-27 09:10:10|90.35|89.85|90.16|89.66|90.35|89.85|90.16|89.66|27
1735290620000|2024-12-27 09:10:20|90.15|89.65|90.27|89.77|90.31|89.81|90.15|89.65|23
1735290630000|2024-12-27 09:10:30|90.28|89.78|90.28|89.78|90.33|89.83|90.28|89.78|11
1735290650000|2024-12-27 09:10:50|90.17|89.67|90.17|89.67|90.2|89.7|90.14|89.64|16
1735290660000|2024-12-27 09:11:00|90.2|89.7|90.31|89.81|90.34|89.84|90.19|89.69|22
1735290670000|2024-12-27 09:11:10|90.34|89.84|90.31|89.81|90.36|89.86|90.29|89.79|29
1735290680000|2024-12-27 09:11:20|90.29|89.79|90.52|90.02|90.52|90.02|90.25|89.75|25
1735290690000|2024-12-27 09:11:30|90.51|90.01|90.5|90|90.53|90.03|90.48|89.98|23
1735290700000|2024-12-27 09:11:40|90.49|89.99|90.53|90.03|90.55|90.05|90.46|89.96|16
1735290710000|2024-12-27 09:11:50|90.52|90.02|90.56|90.06|90.56|90.06|90.49|89.99|13
1735290720000|2024-12-27 09:12:00|90.55|90.05|90.67|90.17|90.7|90.2|90.55|90.05|18
1735290730000|2024-12-27 09:12:10|90.66|90.16|90.66|90.16|90.71|90.21|90.66|90.16|10
1735290740000|2024-12-27 09:12:20|90.61|90.11|90.6|90.1|90.64|90.14|90.54|90.04|12
1735290750000|2024-12-27 09:12:30|90.59|90.09|90.66|90.16|90.69|90.19|90.59|90.09|13
1735290760000|2024-12-27 09:12:40|90.67|90.17|90.73|90.23|90.73|90.23|90.67|90.17|10
1735290770000|2024-12-27 09:12:50|90.7|90.2|90.72|90.22|90.72|90.22|90.68|90.18|8
1735290780000|2024-12-27 09:13:00|90.7|90.2|90.6|90.1|90.7|90.2|90.6|90.1|11
1735290790000|2024-12-27 09:13:10|90.59|90.09|90.59|90.09|90.66|90.16|90.57|90.07|16
1735290800000|2024-12-27 09:13:20|90.57|90.07|90.47|89.97|90.57|90.07|90.47|89.97|10
1735290810000|2024-12-27 09:13:30|90.43|89.93|90.45|89.95|90.45|89.95|90.4|89.9|13
1735290820000|2024-12-27 09:13:40|90.46|89.96|90.63|90.13|90.63|90.13|90.46|89.96|12
1735290840000|2024-12-27 09:14:00|90.58|90.08|90.53|90.03|90.58|90.08|90.5|90|10
1735290850000|2024-12-27 09:14:10|90.52|90.02|90.52|90.02|90.54|90.04|90.51|90.01|9
1735290860000|2024-12-27 09:14:20|90.53|90.03|90.48|89.98|90.54|90.04|90.48|89.98|10
1735290870000|2024-12-27 09:14:30|90.47|89.97|90.46|89.96|90.51|90.01|90.46|89.96|8
1735290880000|2024-12-27 09:14:40|90.47|89.97|90.53|90.03|90.53|90.03|90.46|89.96|9
1735290890000|2024-12-27 09:14:50|90.54|90.04|90.7|90.2|90.7|90.2|90.54|90.04|12
1735290900000|2024-12-27 09:15:00|90.71|90.21|90.66|90.16|90.75|90.25|90.66|90.16|14
1735290910000|2024-12-27 09:15:10|90.65|90.15|90.51|90.01|90.65|90.15|90.51|90.01|17
1735290920000|2024-12-27 09:15:20|90.5|90|90.53|90.03|90.53|90.03|90.42|89.92|11
1735290930000|2024-12-27 09:15:30|90.55|90.05|90.51|90.01|90.58|90.08|90.5|90|9
1735290940000|2024-12-27 09:15:40|90.5|90|90.4|89.9|90.53|90.03|90.38|89.88|12
1735290950000|2024-12-27 09:15:50|90.39|89.89|90.45|89.95|90.48|89.98|90.38|89.88|11
1735290960000|2024-12-27 09:16:00|90.47|89.97|90.26|89.76|90.48|89.98|90.26|89.76|15
1735290970000|2024-12-27 09:16:10|90.25|89.75|90.3|89.8|90.32|89.82|90.21|89.71|12
1735290980000|2024-12-27 09:16:20|90.26|89.76|90.29|89.79|90.31|89.81|90.25|89.75|14
1735290990000|2024-12-27 09:16:30|90.28|89.78|90.4|89.9|90.4|89.9|90.28|89.78|15
1735291000000|2024-12-27 09:16:40|90.41|89.91|90.45|89.95|90.48|89.98|90.41|89.91|12
1735291010000|2024-12-27 09:16:50|90.47|89.97|90.54|90.04|90.54|90.04|90.44|89.94|10
1735291020000|2024-12-27 09:17:00|90.53|90.03|90.54|90.04|90.55|90.05|90.52|90.02|5
1735291040000|2024-12-27 09:17:20|90.58|90.08|90.51|90.01|90.59|90.09|90.51|90.01|12
1735291050000|2024-12-27 09:17:30|90.5|90|90.51|90.01|90.54|90.04|90.48|89.98|10
1735291060000|2024-12-27 09:17:40|90.48|89.98|90.38|89.88|90.48|89.98|90.38|89.88|18
1735291070000|2024-12-27 09:17:50|90.37|89.87|90.37|89.87|90.41|89.91|90.37|89.87|9
1735291080000|2024-12-27 09:18:00|90.38|89.88|90.46|89.96|90.46|89.96|90.38|89.88|8
1735291090000|2024-12-27 09:18:10|90.49|89.99|90.53|90.03|90.57|90.07|90.49|89.99|12
1735291100000|2024-12-27 09:18:20|90.52|90.02|90.55|90.05|90.59|90.09|90.52|90.02|15
1735291110000|2024-12-27 09:18:30|90.56|90.06|90.62|90.12|90.64|90.14|90.54|90.04|16
1735291120000|2024-12-27 09:18:40|90.63|90.13|90.7|90.2|90.73|90.23|90.63|90.13|12
1735291130000|2024-12-27 09:18:50|90.69|90.19|90.71|90.21|90.73|90.23|90.69|90.19|9
1735291140000|2024-12-27 09:19:00|90.72|90.22|90.68|90.18|90.74|90.24|90.66|90.16|13
1735291150000|2024-12-27 09:19:10|90.67|90.17|90.73|90.23|90.73|90.23|90.67|90.17|8
1735291160000|2024-12-27 09:19:20|90.72|90.22|90.73|90.23|90.73|90.23|90.71|90.21|5
1735291170000|2024-12-27 09:19:30|90.71|90.21|90.64|90.14|90.76|90.26|90.64|90.14|13
1735291180000|2024-12-27 09:19:40|90.63|90.13|90.71|90.21|90.73|90.23|90.62|90.12|13
1735291190000|2024-12-27 09:19:50|90.7|90.2|90.72|90.22|90.72|90.22|90.68|90.18|6
1735291200000|2024-12-27 09:20:00|90.73|90.23|90.56|90.06|90.74|90.24|90.56|90.06|16
1735291210000|2024-12-27 09:20:10|90.53|90.03|90.53|90.03|90.55|90.05|90.49|89.99|9
1735291230000|2024-12-27 09:20:30|90.71|90.21|90.79|90.29|90.79|90.29|90.71|90.21|8
1735291240000|2024-12-27 09:20:40|90.78|90.28|90.88|90.38|90.88|90.38|90.77|90.27|16
1735291250000|2024-12-27 09:20:50|90.9|90.4|90.99|90.49|90.99|90.49|90.9|90.4|10
1735291260000|2024-12-27 09:21:00|91|90.5|91.04|90.54|91.04|90.54|90.99|90.49|8
1735291270000|2024-12-27 09:21:10|91.06|90.56|91.11|90.61|91.11|90.61|91.06|90.56|11
1735291280000|2024-12-27 09:21:20|91.12|90.62|91.01|90.51|91.12|90.62|90.99|90.49|15
1735291290000|2024-12-27 09:21:30|91.02|90.52|91.09|90.59|91.11|90.61|91.02|90.52|8
1735291300000|2024-12-27 09:21:40|91.1|90.6|91.08|90.58|91.12|90.62|91.08|90.58|11
1735291310000|2024-12-27 09:21:50|91.09|90.59|91.01|90.51|91.09|90.59|91|90.5|12
1735291320000|2024-12-27 09:22:00|90.99|90.49|90.98|90.48|90.99|90.49|90.95|90.45|12
1735291330000|2024-12-27 09:22:10|90.99|90.49|91|90.5|91.05|90.55|90.99|90.49|12
1735291340000|2024-12-27 09:22:20|91.01|90.51|91.12|90.62|91.12|90.62|91|90.5|15
1735291350000|2024-12-27 09:22:30|91.13|90.63|91.11|90.61|91.15|90.65|91.11|90.61|12
1735291360000|2024-12-27 09:22:40|91.09|90.59|91.12|90.62|91.14|90.64|91.09|90.59|9
1735291370000|2024-12-27 09:22:50|91.13|90.63|91.02|90.52|91.15|90.65|91.02|90.52|12
1735291380000|2024-12-27 09:23:00|91.03|90.53|91.07|90.57|91.1|90.6|91.03|90.53|12
1735291390000|2024-12-27 09:23:10|91.08|90.58|91|90.5|91.1|90.6|90.99|90.49|13
1735291400000|2024-12-27 09:23:20|91.03|90.53|90.92|90.42|91.05|90.55|90.92|90.42|13
1735291410000|2024-12-27 09:23:30|90.91|90.41|91.02|90.52|91.02|90.52|90.91|90.41|13
1735291420000|2024-12-27 09:23:40|91.03|90.53|91.02|90.52|91.05|90.55|91.02|90.52|6
1735291430000|2024-12-27 09:23:50|91.01|90.51|90.99|90.49|91.01|90.51|90.96|90.46|12
1735291440000|2024-12-27 09:24:00|91|90.5|91.08|90.58|91.08|90.58|90.99|90.49|10
1735291450000|2024-12-27 09:24:10|91.06|90.56|90.98|90.48|91.06|90.56|90.98|90.48|13
1735291460000|2024-12-27 09:24:20|90.97|90.47|90.98|90.48|90.99|90.49|90.9|90.4|14
1735291470000|2024-12-27 09:24:30|90.97|90.47|91.04|90.54|91.04|90.54|90.97|90.47|12
1735291480000|2024-12-27 09:24:40|91.05|90.55|91.01|90.51|91.08|90.58|91|90.5|9
1735291490000|2024-12-27 09:24:50|91.02|90.52|90.99|90.49|91.06|90.56|90.99|90.49|11
1735291500000|2024-12-27 09:25:00|90.98|90.48|90.92|90.42|90.98|90.48|90.91|90.41|10
1735291510000|2024-12-27 09:25:10|90.93|90.43|90.9|90.4|90.94|90.44|90.9|90.4|13
1735291520000|2024-12-27 09:25:20|90.89|90.39|90.86|90.36|90.89|90.39|90.86|90.36|8
1735291530000|2024-12-27 09:25:30|90.85|90.35|90.78|90.28|90.85|90.35|90.76|90.26|12
1735291540000|2024-12-27 09:25:40|90.79|90.29|90.85|90.35|90.85|90.35|90.79|90.29|4
1735291560000|2024-12-27 09:26:00|90.82|90.32|90.78|90.28|90.82|90.32|90.75|90.25|9
1735291570000|2024-12-27 09:26:10|90.77|90.27|90.76|90.26|90.77|90.27|90.72|90.22|15
1735291580000|2024-12-27 09:26:20|90.75|90.25|90.72|90.22|90.76|90.26|90.72|90.22|6
1735291590000|2024-12-27 09:26:30|90.73|90.23|90.73|90.23|90.75|90.25|90.73|90.23|10
1735291600000|2024-12-27 09:26:40|90.74|90.24|90.74|90.24|90.74|90.24|90.69|90.19|11
1735291610000|2024-12-27 09:26:50|90.76|90.26|90.83|90.33|90.83|90.33|90.76|90.26|10
1735291620000|2024-12-27 09:27:00|90.81|90.31|90.86|90.36|90.87|90.37|90.81|90.31|8
1735291630000|2024-12-27 09:27:10|90.87|90.37|90.89|90.39|90.89|90.39|90.79|90.29|15
1735291640000|2024-12-27 09:27:20|90.9|90.4|90.85|90.35|90.9|90.4|90.81|90.31|9
1735291650000|2024-12-27 09:27:30|90.84|90.34|90.85|90.35|90.88|90.38|90.82|90.32|11
1735291660000|2024-12-27 09:27:40|90.84|90.34|90.82|90.32|90.84|90.34|90.8|90.3|10
1735291670000|2024-12-27 09:27:50|90.84|90.34|90.89|90.39|90.89|90.39|90.83|90.33|11
1735291680000|2024-12-27 09:28:00|90.9|90.4|90.93|90.43|90.98|90.48|90.9|90.4|11
1735291690000|2024-12-27 09:28:10|90.94|90.44|90.9|90.4|90.94|90.44|90.88|90.38|8
1735291700000|2024-12-27 09:28:20|90.92|90.42|90.92|90.42|90.94|90.44|90.89|90.39|9
1735291710000|2024-12-27 09:28:30|90.93|90.43|91|90.5|91|90.5|90.91|90.41|11
1735291720000|2024-12-27 09:28:40|90.99|90.49|90.98|90.48|90.99|90.49|90.95|90.45|9
1735291730000|2024-12-27 09:28:50|90.99|90.49|91.05|90.55|91.05|90.55|90.99|90.49|6
1735291750000|2024-12-27 09:29:10|90.99|90.49|91.03|90.53|91.04|90.54|90.96|90.46|10
1735291760000|2024-12-27 09:29:20|91.05|90.55|91.04|90.54|91.05|90.55|91.02|90.52|7
1735291770000|2024-12-27 09:29:30|91.02|90.52|90.99|90.49|91.02|90.52|90.99|90.49|7
1735291780000|2024-12-27 09:29:40|90.98|90.48|91.16|90.66|91.16|90.66|90.98|90.48|13
1735291790000|2024-12-27 09:29:50|91.17|90.67|91.19|90.69|91.2|90.7|91.17|90.67|10
1735291800000|2024-12-27 09:30:00|91.18|90.68|91.17|90.67|91.18|90.68|91.1|90.6|15
1735291810000|2024-12-27 09:30:10|91.14|90.64|91.1|90.6|91.19|90.69|91.1|90.6|17
1735291820000|2024-12-27 09:30:20|91.11|90.61|91.15|90.65|91.15|90.65|91.08|90.58|16
1735291830000|2024-12-27 09:30:30|91.16|90.66|91.09|90.59|91.16|90.66|91.09|90.59|11
1735291840000|2024-12-27 09:30:40|91.07|90.57|91.07|90.57|91.08|90.58|91.03|90.53|8
1735291850000|2024-12-27 09:30:50|91.06|90.56|91.13|90.63|91.13|90.63|91.03|90.53|9
1735291860000|2024-12-27 09:31:00|91.14|90.64|91.22|90.72|91.22|90.72|91.14|90.64|8
1735291870000|2024-12-27 09:31:10|91.23|90.73|91.23|90.73|91.24|90.74|91.23|90.73|5
1735291880000|2024-12-27 09:31:20|91.24|90.74|91.24|90.74|91.24|90.74|91.2|90.7|11
1735291890000|2024-12-27 09:31:30|91.23|90.73|91.22|90.72|91.25|90.75|91.21|90.71|5
1735291900000|2024-12-27 09:31:40|91.23|90.73|91.23|90.73|91.24|90.74|91.22|90.72|7
1735291910000|2024-12-27 09:31:50|91.22|90.72|91.22|90.72|91.24|90.74|91.19|90.69|9
1735291920000|2024-12-27 09:32:00|91.23|90.73|91.18|90.68|91.24|90.74|91.18|90.68|8
1735291930000|2024-12-27 09:32:10|91.17|90.67|91.17|90.67|91.17|90.67|91.17|90.67|1
1735291940000|2024-12-27 09:32:20|91.22|90.72|91.22|90.72|91.23|90.73|91.2|90.7|7
1735291950000|2024-12-27 09:32:30|91.23|90.73|91.28|90.78|91.28|90.78|91.23|90.73|7
1735291960000|2024-12-27 09:32:40|91.27|90.77|91.29|90.79|91.29|90.79|91.27|90.77|3
1735291970000|2024-12-27 09:32:50|91.3|90.8|91.29|90.79|91.3|90.8|91.24|90.74|11
1735291980000|2024-12-27 09:33:00|91.28|90.78|91.31|90.81|91.31|90.81|91.28|90.78|6
1735291990000|2024-12-27 09:33:10|91.33|90.83|91.25|90.75|91.33|90.83|91.25|90.75|11
1735292000000|2024-12-27 09:33:20|91.26|90.76|91.28|90.78|91.28|90.78|91.23|90.73|9
1735292010000|2024-12-27 09:33:30|91.26|90.76|91.21|90.71|91.26|90.76|91.2|90.7|10
1735292020000|2024-12-27 09:33:40|91.22|90.72|91.34|90.84|91.34|90.84|91.22|90.72|11
1735292030000|2024-12-27 09:33:50|91.31|90.81|91.26|90.76|91.31|90.81|91.24|90.74|8
1735292040000|2024-12-27 09:34:00|91.25|90.75|91.29|90.79|91.3|90.8|91.21|90.71|12
1735292050000|2024-12-27 09:34:10|91.27|90.77|91.19|90.69|91.27|90.77|91.19|90.69|10
1735292060000|2024-12-27 09:34:20|91.2|90.7|91.17|90.67|91.24|90.74|91.17|90.67|9
1735292070000|2024-12-27 09:34:30|91.19|90.69|91.3|90.8|91.3|90.8|91.19|90.69|11
1735292080000|2024-12-27 09:34:40|91.31|90.81|91.31|90.81|91.32|90.82|91.3|90.8|8
1735292090000|2024-12-27 09:34:50|91.32|90.82|91.34|90.84|91.34|90.84|91.32|90.82|5
1735292100000|2024-12-27 09:35:00|91.35|90.85|91.37|90.87|91.37|90.87|91.35|90.85|6
1735292110000|2024-12-27 09:35:10|91.35|90.85|91.43|90.93|91.43|90.93|91.35|90.85|8
1735292120000|2024-12-27 09:35:20|91.41|90.91|91.36|90.86|91.43|90.93|91.35|90.85|9
1735292140000|2024-12-27 09:35:40|91.27|90.77|91.21|90.71|91.27|90.77|91.21|90.71|7
1735292150000|2024-12-27 09:35:50|91.2|90.7|91.17|90.67|91.2|90.7|91.16|90.66|7
1735292160000|2024-12-27 09:36:00|91.18|90.68|91.07|90.57|91.23|90.73|91.07|90.57|10
1735292170000|2024-12-27 09:36:10|91.06|90.56|90.96|90.46|91.06|90.56|90.95|90.45|11
1735292180000|2024-12-27 09:36:20|90.97|90.47|90.94|90.44|90.97|90.47|90.92|90.42|11
1735292190000|2024-12-27 09:36:30|90.95|90.45|91.06|90.56|91.06|90.56|90.95|90.45|14
1735292200000|2024-12-27 09:36:40|91.07|90.57|91.19|90.69|91.19|90.69|91.07|90.57|11
1735292210000|2024-12-27 09:36:50|91.18|90.68|91.12|90.62|91.18|90.68|91.12|90.62|5
1735292220000|2024-12-27 09:37:00|91.13|90.63|91.33|90.83|91.33|90.83|91.13|90.63|14
1735292230000|2024-12-27 09:37:10|91.31|90.81|91.37|90.87|91.37|90.87|91.26|90.76|14
1735292240000|2024-12-27 09:37:20|91.38|90.88|91.41|90.91|91.42|90.92|91.38|90.88|9
1735292250000|2024-12-27 09:37:30|91.42|90.92|91.4|90.9|91.43|90.93|91.36|90.86|9
1735292260000|2024-12-27 09:37:40|91.41|90.91|91.41|90.91|91.43|90.93|91.39|90.89|11
1735292270000|2024-12-27 09:37:50|91.42|90.92|91.43|90.93|91.44|90.94|91.39|90.89|8
1735292280000|2024-12-27 09:38:00|91.44|90.94|91.58|91.08|91.58|91.08|91.43|90.93|14
1735292290000|2024-12-27 09:38:10|91.59|91.09|91.56|91.06|91.6|91.1|91.56|91.06|10
1735292300000|2024-12-27 09:38:20|91.57|91.07|91.55|91.05|91.58|91.08|91.54|91.04|9
1735292310000|2024-12-27 09:38:30|91.56|91.06|91.62|91.12|91.62|91.12|91.56|91.06|6
1735292330000|2024-12-27 09:38:50|91.68|91.18|91.69|91.19|91.7|91.2|91.68|91.18|5
1735292340000|2024-12-27 09:39:00|91.66|91.16|91.71|91.21|91.71|91.21|91.66|91.16|8
1735292350000|2024-12-27 09:39:10|91.7|91.2|91.62|91.12|91.7|91.2|91.62|91.12|12
1735292360000|2024-12-27 09:39:20|91.63|91.13|91.57|91.07|91.63|91.13|91.56|91.06|10
1735292370000|2024-12-27 09:39:30|91.58|91.08|91.62|91.12|91.62|91.12|91.52|91.02|13
1735292380000|2024-12-27 09:39:40|91.63|91.13|91.63|91.13|91.65|91.15|91.59|91.09|11
1735292390000|2024-12-27 09:39:50|91.64|91.14|91.7|91.2|91.71|91.21|91.64|91.14|8
1735292400000|2024-12-27 09:40:00|91.68|91.18|91.71|91.21|91.71|91.21|91.67|91.17|8
1735292410000|2024-12-27 09:40:10|91.7|91.2|91.67|91.17|91.7|91.2|91.66|91.16|5
1735292420000|2024-12-27 09:40:20|91.68|91.18|91.68|91.18|91.69|91.19|91.66|91.16|6
1735292430000|2024-12-27 09:40:30|91.69|91.19|91.63|91.13|91.69|91.19|91.63|91.13|8
1735292440000|2024-12-27 09:40:40|91.64|91.14|91.68|91.18|91.68|91.18|91.64|91.14|9
1735292450000|2024-12-27 09:40:50|91.69|91.19|91.69|91.19|91.69|91.19|91.68|91.18|3
1735292460000|2024-12-27 09:41:00|91.68|91.18|91.66|91.16|91.68|91.18|91.61|91.11|11
1735292470000|2024-12-27 09:41:10|91.67|91.17|91.67|91.17|91.7|91.2|91.67|91.17|9
1735292480000|2024-12-27 09:41:20|91.68|91.18|91.67|91.17|91.68|91.18|91.66|91.16|5
1735292490000|2024-12-27 09:41:30|91.66|91.16|91.68|91.18|91.7|91.2|91.66|91.16|7
1735292500000|2024-12-27 09:41:40|91.67|91.17|91.59|91.09|91.67|91.17|91.59|91.09|11
1735292510000|2024-12-27 09:41:50|91.61|91.11|91.61|91.11|91.63|91.13|91.6|91.1|6
1735292530000|2024-12-27 09:42:10|91.46|90.96|91.5|91|91.5|91|91.43|90.93|9
1735292540000|2024-12-27 09:42:20|91.49|90.99|91.47|90.97|91.51|91.01|91.47|90.97|8
1735292550000|2024-12-27 09:42:30|91.46|90.96|91.43|90.93|91.46|90.96|91.41|90.91|11
1735292560000|2024-12-27 09:42:40|91.42|90.92|91.44|90.94|91.44|90.94|91.36|90.86|9
1735292570000|2024-12-27 09:42:50|91.45|90.95|91.48|90.98|91.53|91.03|91.45|90.95|11
1735292580000|2024-12-27 09:43:00|91.47|90.97|91.49|90.99|91.49|90.99|91.41|90.91|11
1735292590000|2024-12-27 09:43:10|91.48|90.98|91.37|90.87|91.48|90.98|91.37|90.87|12
1735292600000|2024-12-27 09:43:20|91.36|90.86|91.34|90.84|91.36|90.86|91.31|90.81|10
1735292610000|2024-12-27 09:43:30|91.35|90.85|91.35|90.85|91.36|90.86|91.32|90.82|5
1735292620000|2024-12-27 09:43:40|91.36|90.86|91.34|90.84|91.36|90.86|91.34|90.84|2
1735292630000|2024-12-27 09:43:50|91.35|90.85|91.37|90.87|91.38|90.88|91.35|90.85|8
1735292640000|2024-12-27 09:44:00|91.36|90.86|91.36|90.86|91.37|90.87|91.35|90.85|7
1735292650000|2024-12-27 09:44:10|91.38|90.88|91.37|90.87|91.38|90.88|91.35|90.85|7
1735292660000|2024-12-27 09:44:20|91.36|90.86|91.36|90.86|91.36|90.86|91.31|90.81|12
1735292670000|2024-12-27 09:44:30|91.37|90.87|91.35|90.85|91.38|90.88|91.35|90.85|11
1735292680000|2024-12-27 09:44:40|91.34|90.84|91.33|90.83|91.34|90.84|91.33|90.83|2
1735292700000|2024-12-27 09:45:00|91.34|90.84|91.37|90.87|91.37|90.87|91.34|90.84|4
1735292720000|2024-12-27 09:45:20|91.31|90.81|91.29|90.79|91.31|90.81|91.27|90.77|7
1735292730000|2024-12-27 09:45:30|91.27|90.77|91.33|90.83|91.34|90.84|91.27|90.77|10
1735292740000|2024-12-27 09:45:40|91.32|90.82|91.31|90.81|91.32|90.82|91.29|90.79|6
1735292750000|2024-12-27 09:45:50|91.29|90.79|91.25|90.75|91.29|90.79|91.25|90.75|5
1735292760000|2024-12-27 09:46:00|91.24|90.74|91.3|90.8|91.3|90.8|91.24|90.74|12
1735292770000|2024-12-27 09:46:10|91.27|90.77|91.28|90.78|91.28|90.78|91.25|90.75|10
1735292780000|2024-12-27 09:46:20|91.26|90.76|91.25|90.75|91.28|90.78|91.25|90.75|5
1735292790000|2024-12-27 09:46:30|91.24|90.74|91.23|90.73|91.25|90.75|91.23|90.73|6
1735292800000|2024-12-27 09:46:40|91.21|90.71|91.18|90.68|91.21|90.71|91.18|90.68|3
1735292810000|2024-12-27 09:46:50|91.19|90.69|91.21|90.71|91.23|90.73|91.19|90.69|7
1735292820000|2024-12-27 09:47:00|91.2|90.7|91.17|90.67|91.2|90.7|91.17|90.67|8
1735292830000|2024-12-27 09:47:10|91.16|90.66|91.15|90.65|91.16|90.66|91.15|90.65|4
1735292840000|2024-12-27 09:47:20|91.16|90.66|91.14|90.64|91.16|90.66|91.12|90.62|6
1735292850000|2024-12-27 09:47:30|91.15|90.65|91.21|90.71|91.21|90.71|91.14|90.64|9
1735292860000|2024-12-27 09:47:40|91.22|90.72|91.2|90.7|91.23|90.73|91.2|90.7|6
1735292870000|2024-12-27 09:47:50|91.19|90.69|91.18|90.68|91.19|90.69|91.18|90.68|2
1735292880000|2024-12-27 09:48:00|91.19|90.69|91.28|90.78|91.28|90.78|91.19|90.69|11
1735292890000|2024-12-27 09:48:10|91.29|90.79|91.3|90.8|91.33|90.83|91.28|90.78|11
1735292900000|2024-12-27 09:48:20|91.29|90.79|91.27|90.77|91.29|90.79|91.27|90.77|2
1735292920000|2024-12-27 09:48:40|91.26|90.76|91.3|90.8|91.3|90.8|91.26|90.76|6
1735292930000|2024-12-27 09:48:50|91.31|90.81|91.31|90.81|91.32|90.82|91.31|90.81|3
1735292940000|2024-12-27 09:49:00|91.3|90.8|91.31|90.81|91.31|90.81|91.3|90.8|2
1735292950000|2024-12-27 09:49:10|91.32|90.82|91.33|90.83|91.34|90.84|91.32|90.82|5
1735292960000|2024-12-27 09:49:20|91.32|90.82|91.24|90.74|91.33|90.83|91.24|90.74|8
1735292970000|2024-12-27 09:49:30|91.25|90.75|91.28|90.78|91.29|90.79|91.24|90.74|10
1735292980000|2024-12-27 09:49:40|91.29|90.79|91.32|90.82|91.32|90.82|91.28|90.78|8
1735292990000|2024-12-27 09:49:50|91.31|90.81|91.31|90.81|91.31|90.81|91.29|90.79|6
1735293000000|2024-12-27 09:50:00|91.29|90.79|91.22|90.72|91.29|90.79|91.22|90.72|8
1735293010000|2024-12-27 09:50:10|91.23|90.73|91.24|90.74|91.27|90.77|91.23|90.73|10
1735293020000|2024-12-27 09:50:20|91.25|90.75|91.25|90.75|91.3|90.8|91.24|90.74|11
1735293030000|2024-12-27 09:50:30|91.24|90.74|91.21|90.71|91.24|90.74|91.21|90.71|5
1735293040000|2024-12-27 09:50:40|91.22|90.72|91.17|90.67|91.22|90.72|91.14|90.64|10
1735293050000|2024-12-27 09:50:50|91.15|90.65|91.1|90.6|91.15|90.65|91.1|90.6|4
1735293060000|2024-12-27 09:51:00|91.11|90.61|91.12|90.62|91.15|90.65|91.11|90.61|7
1735293070000|2024-12-27 09:51:10|91.13|90.63|91.1|90.6|91.13|90.63|91.08|90.58|12
1735293080000|2024-12-27 09:51:20|91.11|90.61|90.99|90.49|91.11|90.61|90.99|90.49|15
1735293090000|2024-12-27 09:51:30|90.97|90.47|91.03|90.53|91.03|90.53|90.97|90.47|8
1735293110000|2024-12-27 09:51:50|91.02|90.52|91.03|90.53|91.04|90.54|91.02|90.52|6
1735293120000|2024-12-27 09:52:00|91.04|90.54|91.1|90.6|91.1|90.6|91.03|90.53|14
1735293130000|2024-12-27 09:52:10|91.11|90.61|91.05|90.55|91.12|90.62|91.05|90.55|8
1735293140000|2024-12-27 09:52:20|91.02|90.52|91.02|90.52|91.05|90.55|91.02|90.52|6
1735293150000|2024-12-27 09:52:30|91.03|90.53|91.05|90.55|91.06|90.56|91.03|90.53|8
1735293160000|2024-12-27 09:52:40|91.02|90.52|91.02|90.52|91.04|90.54|91|90.5|9
1735293170000|2024-12-27 09:52:50|91.01|90.51|90.99|90.49|91.01|90.51|90.98|90.48|7
1735293180000|2024-12-27 09:53:00|90.98|90.48|90.91|90.41|90.98|90.48|90.9|90.4|11
1735293190000|2024-12-27 09:53:10|90.9|90.4|90.88|90.38|90.9|90.4|90.84|90.34|9
1735293200000|2024-12-27 09:53:20|90.89|90.39|90.96|90.46|90.96|90.46|90.89|90.39|10
1735293210000|2024-12-27 09:53:30|90.97|90.47|90.96|90.46|90.97|90.47|90.94|90.44|13
1735293220000|2024-12-27 09:53:40|90.93|90.43|90.95|90.45|90.95|90.45|90.92|90.42|10
1735293230000|2024-12-27 09:53:50|90.94|90.44|90.92|90.42|90.95|90.45|90.91|90.41|7
1735293240000|2024-12-27 09:54:00|90.91|90.41|90.93|90.43|90.95|90.45|90.91|90.41|10
1735293250000|2024-12-27 09:54:10|90.92|90.42|90.82|90.32|90.92|90.42|90.82|90.32|8
1735293260000|2024-12-27 09:54:20|90.79|90.29|90.68|90.18|90.79|90.29|90.68|90.18|11
1735293270000|2024-12-27 09:54:30|90.69|90.19|90.67|90.17|90.69|90.19|90.67|90.17|7
1735293280000|2024-12-27 09:54:40|90.68|90.18|90.7|90.2|90.72|90.22|90.68|90.18|6
1735293290000|2024-12-27 09:54:50|90.69|90.19|90.69|90.19|90.7|90.2|90.69|90.19|5
1735293310000|2024-12-27 09:55:10|90.85|90.35|90.84|90.34|90.86|90.36|90.84|90.34|6
1735293320000|2024-12-27 09:55:20|90.85|90.35|90.71|90.21|90.85|90.35|90.7|90.2|14
1735293330000|2024-12-27 09:55:30|90.69|90.19|90.7|90.2|90.7|90.2|90.69|90.19|4
1735293340000|2024-12-27 09:55:40|90.69|90.19|90.68|90.18|90.69|90.19|90.67|90.17|6
1735293350000|2024-12-27 09:55:50|90.7|90.2|90.71|90.21|90.72|90.22|90.69|90.19|6
1735293360000|2024-12-27 09:56:00|90.7|90.2|90.69|90.19|90.7|90.2|90.68|90.18|4
1735293370000|2024-12-27 09:56:10|90.68|90.18|90.66|90.16|90.68|90.18|90.63|90.13|9
1735293380000|2024-12-27 09:56:20|90.67|90.17|90.64|90.14|90.7|90.2|90.64|90.14|8
1735293390000|2024-12-27 09:56:30|90.63|90.13|90.61|90.11|90.63|90.13|90.61|90.11|3
1735293400000|2024-12-27 09:56:40|90.62|90.12|90.61|90.11|90.62|90.12|90.61|90.11|2
1735293410000|2024-12-27 09:56:50|90.6|90.1|90.55|90.05|90.6|90.1|90.55|90.05|3
1735293420000|2024-12-27 09:57:00|90.58|90.08|90.53|90.03|90.58|90.08|90.53|90.03|6
1735293430000|2024-12-27 09:57:10|90.54|90.04|90.52|90.02|90.54|90.04|90.52|90.02|3
1735293440000|2024-12-27 09:57:20|90.49|89.99|90.51|90.01|90.52|90.02|90.48|89.98|6
1735293450000|2024-12-27 09:57:30|90.5|90|90.47|89.97|90.5|90|90.45|89.95|8
1735293460000|2024-12-27 09:57:40|90.46|89.96|90.42|89.92|90.46|89.96|90.4|89.9|7
1735293470000|2024-12-27 09:57:50|90.43|89.93|90.45|89.95|90.46|89.96|90.43|89.93|5
1735293480000|2024-12-27 09:58:00|90.46|89.96|90.45|89.95|90.46|89.96|90.45|89.95|2
1735293500000|2024-12-27 09:58:20|90.51|90.01|90.59|90.09|90.59|90.09|90.51|90.01|8
1735293510000|2024-12-27 09:58:30|90.63|90.13|90.62|90.12|90.65|90.15|90.62|90.12|9
1735293520000|2024-12-27 09:58:40|90.63|90.13|90.62|90.12|90.65|90.15|90.62|90.12|11
1735293530000|2024-12-27 09:58:50|90.61|90.11|90.65|90.15|90.65|90.15|90.61|90.11|3
1735293540000|2024-12-27 09:59:00|90.66|90.16|90.65|90.15|90.66|90.16|90.64|90.14|3
1735293550000|2024-12-27 09:59:10|90.63|90.13|90.63|90.13|90.64|90.14|90.62|90.12|7
1735293560000|2024-12-27 09:59:20|90.64|90.14|90.61|90.11|90.64|90.14|90.61|90.11|3
1735293570000|2024-12-27 09:59:30|90.6|90.1|90.57|90.07|90.6|90.1|90.57|90.07|10
1735293580000|2024-12-27 09:59:40|90.55|90.05|90.52|90.02|90.55|90.05|90.52|90.02|7
1735293590000|2024-12-27 09:59:50|90.51|90.01|90.5|90|90.51|90.01|90.48|89.98|10
1735293600000|2024-12-27 10:00:00|90.52|90.02|90.62|90.12|90.62|90.12|90.52|90.02|13
1735293610000|2024-12-27 10:00:10|90.6|90.1|90.64|90.14|90.65|90.15|90.59|90.09|10
1735293620000|2024-12-27 10:00:20|90.66|90.16|90.62|90.12|90.67|90.17|90.61|90.11|10
1735293630000|2024-12-27 10:00:30|90.63|90.13|90.65|90.15|90.65|90.15|90.62|90.12|7
1735293640000|2024-12-27 10:00:40|90.66|90.16|90.71|90.21|90.71|90.21|90.66|90.16|9
1735293650000|2024-12-27 10:00:50|90.72|90.22|90.76|90.26|90.76|90.26|90.72|90.22|5
1735293660000|2024-12-27 10:01:00|90.77|90.27|90.8|90.3|90.8|90.3|90.76|90.26|8
1735293670000|2024-12-27 10:01:10|90.81|90.31|90.71|90.21|90.81|90.31|90.71|90.21|10
1735293680000|2024-12-27 10:01:20|90.73|90.23|90.79|90.29|90.79|90.29|90.73|90.23|6
1735293700000|2024-12-27 10:01:40|90.84|90.34|90.88|90.38|90.88|90.38|90.82|90.32|10
1735293710000|2024-12-27 10:01:50|90.86|90.36|90.85|90.35|90.89|90.39|90.85|90.35|12
1735293720000|2024-12-27 10:02:00|90.87|90.37|90.88|90.38|90.88|90.38|90.87|90.37|2
1735293730000|2024-12-27 10:02:10|90.89|90.39|90.9|90.4|90.92|90.42|90.89|90.39|8
1735293740000|2024-12-27 10:02:20|90.89|90.39|90.82|90.32|90.89|90.39|90.79|90.29|12
1735293750000|2024-12-27 10:02:30|90.81|90.31|90.76|90.26|90.81|90.31|90.75|90.25|7
1735293760000|2024-12-27 10:02:40|90.77|90.27|90.73|90.23|90.77|90.27|90.73|90.23|5
1735293770000|2024-12-27 10:02:50|90.74|90.24|90.69|90.19|90.74|90.24|90.68|90.18|9
1735293780000|2024-12-27 10:03:00|90.7|90.2|90.73|90.23|90.74|90.24|90.67|90.17|16
1735293790000|2024-12-27 10:03:10|90.75|90.25|90.81|90.31|90.81|90.31|90.74|90.24|9
1735293800000|2024-12-27 10:03:20|90.82|90.32|90.85|90.35|90.86|90.36|90.79|90.29|12
1735293810000|2024-12-27 10:03:30|90.86|90.36|90.81|90.31|90.86|90.36|90.8|90.3|6
1735293820000|2024-12-27 10:03:40|90.8|90.3|90.73|90.23|90.8|90.3|90.73|90.23|7
1735293830000|2024-12-27 10:03:50|90.72|90.22|90.68|90.18|90.73|90.23|90.68|90.18|5
1735293840000|2024-12-27 10:04:00|90.7|90.2|90.72|90.22|90.72|90.22|90.69|90.19|9
1735293850000|2024-12-27 10:04:10|90.75|90.25|90.73|90.23|90.75|90.25|90.72|90.22|7
1735293860000|2024-12-27 10:04:20|90.74|90.24|90.75|90.25|90.77|90.27|90.73|90.23|10
1735293870000|2024-12-27 10:04:30|90.74|90.24|90.73|90.23|90.74|90.24|90.7|90.2|6
1735293880000|2024-12-27 10:04:40|90.74|90.24|90.74|90.24|90.74|90.24|90.74|90.24|1
1735293890000|2024-12-27 10:04:50|90.8|90.3|90.8|90.3|90.8|90.3|90.79|90.29|5
1735293900000|2024-12-27 10:05:00|90.82|90.32|90.7|90.2|90.82|90.32|90.7|90.2|11
1735293910000|2024-12-27 10:05:10|90.71|90.21|90.74|90.24|90.77|90.27|90.71|90.21|11
1735293920000|2024-12-27 10:05:20|90.76|90.26|90.79|90.29|90.79|90.29|90.75|90.25|7
1735293930000|2024-12-27 10:05:30|90.8|90.3|90.84|90.34|90.84|90.34|90.8|90.3|5
1735293940000|2024-12-27 10:05:40|90.82|90.32|90.75|90.25|90.82|90.32|90.75|90.25|6
1735293950000|2024-12-27 10:05:50|90.74|90.24|90.77|90.27|90.77|90.27|90.73|90.23|7
1735293960000|2024-12-27 10:06:00|90.75|90.25|90.73|90.23|90.75|90.25|90.73|90.23|2
1735293970000|2024-12-27 10:06:10|90.72|90.22|90.79|90.29|90.81|90.31|90.72|90.22|9
1735293980000|2024-12-27 10:06:20|90.8|90.3|90.81|90.31|90.84|90.34|90.8|90.3|11
1735293990000|2024-12-27 10:06:30|90.8|90.3|90.75|90.25|90.8|90.3|90.75|90.25|6
1735294000000|2024-12-27 10:06:40|90.77|90.27|90.74|90.24|90.78|90.28|90.72|90.22|10
1735294010000|2024-12-27 10:06:50|90.77|90.27|90.85|90.35|90.85|90.35|90.77|90.27|8
1735294020000|2024-12-27 10:07:00|90.83|90.33|90.9|90.4|90.91|90.41|90.82|90.32|14
1735294030000|2024-12-27 10:07:10|90.89|90.39|90.87|90.37|90.89|90.39|90.84|90.34|11
1735294040000|2024-12-27 10:07:20|90.89|90.39|90.89|90.39|90.89|90.39|90.87|90.37|6
1735294050000|2024-12-27 10:07:30|90.9|90.4|90.89|90.39|90.9|90.4|90.88|90.38|6
1735294060000|2024-12-27 10:07:40|90.88|90.38|90.82|90.32|90.88|90.38|90.79|90.29|11
1735294070000|2024-12-27 10:07:50|90.81|90.31|90.82|90.32|90.82|90.32|90.81|90.31|2
1735294090000|2024-12-27 10:08:10|90.83|90.33|90.84|90.34|90.84|90.34|90.82|90.32|6
1735294100000|2024-12-27 10:08:20|90.83|90.33|90.86|90.36|90.86|90.36|90.81|90.31|11
1735294110000|2024-12-27 10:08:30|90.84|90.34|90.84|90.34|90.85|90.35|90.84|90.34|3
1735294120000|2024-12-27 10:08:40|90.85|90.35|90.82|90.32|90.85|90.35|90.82|90.32|7
1735294130000|2024-12-27 10:08:50|90.84|90.34|90.82|90.32|90.84|90.34|90.82|90.32|5
1735294140000|2024-12-27 10:09:00|90.81|90.31|90.88|90.38|90.88|90.38|90.8|90.3|11
1735294150000|2024-12-27 10:09:10|90.87|90.37|90.87|90.37|90.87|90.37|90.86|90.36|3
1735294160000|2024-12-27 10:09:20|90.88|90.38|90.9|90.4|90.9|90.4|90.88|90.38|3
1735294170000|2024-12-27 10:09:30|90.91|90.41|90.91|90.41|90.91|90.41|90.89|90.39|9
1735294180000|2024-12-27 10:09:40|90.92|90.42|91.01|90.51|91.01|90.51|90.92|90.42|10
1735294190000|2024-12-27 10:09:50|91.02|90.52|91.17|90.67|91.17|90.67|91.02|90.52|9
1735294200000|2024-12-27 10:10:00|91.18|90.68|91.1|90.6|91.18|90.68|91.1|90.6|12
1735294210000|2024-12-27 10:10:10|91.08|90.58|91.04|90.54|91.08|90.58|90.98|90.48|11
1735294220000|2024-12-27 10:10:20|91.03|90.53|90.93|90.43|91.03|90.53|90.92|90.42|12
1735294230000|2024-12-27 10:10:30|90.94|90.44|90.87|90.37|90.94|90.44|90.87|90.37|7
1735294240000|2024-12-27 10:10:40|90.86|90.36|90.89|90.39|90.89|90.39|90.86|90.36|3
1735294250000|2024-12-27 10:10:50|90.88|90.38|90.82|90.32|90.88|90.38|90.82|90.32|6
1735294260000|2024-12-27 10:11:00|90.79|90.29|90.89|90.39|90.89|90.39|90.79|90.29|13
1735294280000|2024-12-27 10:11:20|90.87|90.37|90.88|90.38|90.88|90.38|90.86|90.36|4
1735294290000|2024-12-27 10:11:30|90.87|90.37|90.83|90.33|90.87|90.37|90.83|90.33|4
1735294300000|2024-12-27 10:11:40|90.82|90.32|90.78|90.28|90.83|90.33|90.78|90.28|8
1735294310000|2024-12-27 10:11:50|90.8|90.3|90.77|90.27|90.8|90.3|90.77|90.27|6
1735294320000|2024-12-27 10:12:00|90.72|90.22|90.72|90.22|90.72|90.22|90.72|90.22|1
1735294330000|2024-12-27 10:12:10|90.73|90.23|90.76|90.26|90.78|90.28|90.73|90.23|10
1735294340000|2024-12-27 10:12:20|90.77|90.27|90.7|90.2|90.77|90.27|90.7|90.2|10
1735294350000|2024-12-27 10:12:30|90.72|90.22|90.7|90.2|90.73|90.23|90.7|90.2|5
1735294360000|2024-12-27 10:12:40|90.68|90.18|90.67|90.17|90.69|90.19|90.67|90.17|4
1735294370000|2024-12-27 10:12:50|90.68|90.18|90.67|90.17|90.68|90.18|90.67|90.17|2
1735294380000|2024-12-27 10:13:00|90.68|90.18|90.66|90.16|90.7|90.2|90.66|90.16|6
1735294390000|2024-12-27 10:13:10|90.65|90.15|90.65|90.15|90.66|90.16|90.64|90.14|5
1735294400000|2024-12-27 10:13:20|90.64|90.14|90.64|90.14|90.64|90.14|90.61|90.11|7
1735294410000|2024-12-27 10:13:30|90.65|90.15|90.64|90.14|90.66|90.16|90.64|90.14|4
1735294420000|2024-12-27 10:13:40|90.63|90.13|90.62|90.12|90.63|90.13|90.59|90.09|11
1735294430000|2024-12-27 10:13:50|90.61|90.11|90.59|90.09|90.63|90.13|90.59|90.09|11
1735294440000|2024-12-27 10:14:00|90.61|90.11|90.65|90.15|90.65|90.15|90.6|90.1|8
1735294450000|2024-12-27 10:14:10|90.66|90.16|90.62|90.12|90.68|90.18|90.62|90.12|8
1735294480000|2024-12-27 10:14:40|90.56|90.06|90.55|90.05|90.56|90.06|90.55|90.05|2
1735294490000|2024-12-27 10:14:50|90.56|90.06|90.55|90.05|90.56|90.06|90.55|90.05|2
1735294500000|2024-12-27 10:15:00|90.57|90.07|90.64|90.14|90.65|90.15|90.57|90.07|12
1735294510000|2024-12-27 10:15:10|90.65|90.15|90.69|90.19|90.69|90.19|90.65|90.15|8
1735294520000|2024-12-27 10:15:20|90.7|90.2|90.74|90.24|90.74|90.24|90.68|90.18|14
1735294530000|2024-12-27 10:15:30|90.73|90.23|90.78|90.28|90.78|90.28|90.7|90.2|9
1735294540000|2024-12-27 10:15:40|90.79|90.29|90.82|90.32|90.82|90.32|90.79|90.29|7
1735294550000|2024-12-27 10:15:50|90.84|90.34|90.88|90.38|90.88|90.38|90.82|90.32|10
1735294560000|2024-12-27 10:16:00|90.89|90.39|91.02|90.52|91.02|90.52|90.89|90.39|14
1735294570000|2024-12-27 10:16:10|91.01|90.51|91|90.5|91.02|90.52|90.96|90.46|13
1735294580000|2024-12-27 10:16:20|91.01|90.51|91.05|90.55|91.06|90.56|91.01|90.51|10
1735294590000|2024-12-27 10:16:30|91.06|90.56|90.97|90.47|91.06|90.56|90.97|90.47|13
1735294600000|2024-12-27 10:16:40|90.98|90.48|90.95|90.45|90.98|90.48|90.94|90.44|6
1735294610000|2024-12-27 10:16:50|90.93|90.43|90.91|90.41|90.93|90.43|90.9|90.4|4
1735294620000|2024-12-27 10:17:00|90.9|90.4|90.84|90.34|90.9|90.4|90.84|90.34|8
1735294630000|2024-12-27 10:17:10|90.9|90.4|90.91|90.41|90.92|90.42|90.89|90.39|10
1735294640000|2024-12-27 10:17:20|90.9|90.4|90.93|90.43|90.93|90.43|90.85|90.35|12
1735294650000|2024-12-27 10:17:30|90.94|90.44|90.88|90.38|90.94|90.44|90.88|90.38|6
1735294670000|2024-12-27 10:17:50|90.83|90.33|90.79|90.29|90.83|90.33|90.79|90.29|3
1735294680000|2024-12-27 10:18:00|90.77|90.27|90.79|90.29|90.79|90.29|90.73|90.23|8
1735294690000|2024-12-27 10:18:10|90.81|90.31|90.78|90.28|90.82|90.32|90.78|90.28|6
1735294700000|2024-12-27 10:18:20|90.77|90.27|90.82|90.32|90.84|90.34|90.77|90.27|11
1735294710000|2024-12-27 10:18:30|90.81|90.31|90.7|90.2|90.81|90.31|90.7|90.2|11
1735294720000|2024-12-27 10:18:40|90.71|90.21|90.72|90.22|90.72|90.22|90.71|90.21|2
1735294730000|2024-12-27 10:18:50|90.71|90.21|90.74|90.24|90.74|90.24|90.71|90.21|5
1735294740000|2024-12-27 10:19:00|90.73|90.23|90.73|90.23|90.75|90.25|90.73|90.23|7
1735294750000|2024-12-27 10:19:10|90.74|90.24|90.72|90.22|90.74|90.24|90.71|90.21|6
1735294760000|2024-12-27 10:19:20|90.71|90.21|90.72|90.22|90.72|90.22|90.69|90.19|5
1735294770000|2024-12-27 10:19:30|90.73|90.23|90.7|90.2|90.75|90.25|90.7|90.2|8
1735294780000|2024-12-27 10:19:40|90.71|90.21|90.7|90.2|90.72|90.22|90.7|90.2|4
1735294790000|2024-12-27 10:19:50|90.69|90.19|90.69|90.19|90.69|90.19|90.67|90.17|7
1735294800000|2024-12-27 10:20:00|90.7|90.2|90.7|90.2|90.7|90.2|90.7|90.2|1
1735294820000|2024-12-27 10:20:20|90.71|90.21|90.73|90.23|90.73|90.23|90.71|90.21|3
1735294830000|2024-12-27 10:20:30|90.72|90.22|90.66|90.16|90.72|90.22|90.66|90.16|6
1735294840000|2024-12-27 10:20:40|90.64|90.14|90.63|90.13|90.64|90.14|90.63|90.13|2
1735294850000|2024-12-27 10:20:50|90.64|90.14|90.69|90.19|90.69|90.19|90.64|90.14|5
1735294870000|2024-12-27 10:21:10|90.66|90.16|90.64|90.14|90.67|90.17|90.64|90.14|10
1735294880000|2024-12-27 10:21:20|90.63|90.13|90.63|90.13|90.63|90.13|90.6|90.1|7
1735294890000|2024-12-27 10:21:30|90.61|90.11|90.63|90.13|90.63|90.13|90.61|90.11|3
1735294900000|2024-12-27 10:21:40|90.62|90.12|90.6|90.1|90.62|90.12|90.6|90.1|3
1735294910000|2024-12-27 10:21:50|90.58|90.08|90.61|90.11|90.61|90.11|90.58|90.08|8
1735294920000|2024-12-27 10:22:00|90.62|90.12|90.59|90.09|90.62|90.12|90.59|90.09|4
1735294930000|2024-12-27 10:22:10|90.58|90.08|90.58|90.08|90.58|90.08|90.56|90.06|6
1735294940000|2024-12-27 10:22:20|90.59|90.09|90.55|90.05|90.59|90.09|90.55|90.05|3
1735294950000|2024-12-27 10:22:30|90.56|90.06|90.55|90.05|90.56|90.06|90.55|90.05|2
1735294960000|2024-12-27 10:22:40|90.52|90.02|90.47|89.97|90.52|90.02|90.45|89.95|7
1735294970000|2024-12-27 10:22:50|90.46|89.96|90.46|89.96|90.47|89.97|90.45|89.95|7
1735294980000|2024-12-27 10:23:00|90.45|89.95|90.43|89.93|90.45|89.95|90.43|89.93|2
1735294990000|2024-12-27 10:23:10|90.42|89.92|90.39|89.89|90.42|89.92|90.39|89.89|5
1735295000000|2024-12-27 10:23:20|90.38|89.88|90.42|89.92|90.43|89.93|90.38|89.88|7
1735295020000|2024-12-27 10:23:40|90.43|89.93|90.38|89.88|90.43|89.93|90.38|89.88|6
1735295030000|2024-12-27 10:23:50|90.37|89.87|90.32|89.82|90.37|89.87|90.32|89.82|5
1735295040000|2024-12-27 10:24:00|90.31|89.81|90.29|89.79|90.32|89.82|90.28|89.78|4
1735295050000|2024-12-27 10:24:10|90.3|89.8|90.31|89.81|90.31|89.81|90.3|89.8|2
1735295070000|2024-12-27 10:24:30|90.29|89.79|90.23|89.73|90.29|89.79|90.22|89.72|6
1735295080000|2024-12-27 10:24:40|90.22|89.72|90.21|89.71|90.22|89.72|90.21|89.71|2
1735295090000|2024-12-27 10:24:50|90.18|89.68|90.24|89.74|90.25|89.75|90.17|89.67|11
1735295100000|2024-12-27 10:25:00|90.23|89.73|90.3|89.8|90.3|89.8|90.23|89.73|9
1735295110000|2024-12-27 10:25:10|90.31|89.81|90.24|89.74|90.32|89.82|90.24|89.74|7
1735295120000|2024-12-27 10:25:20|90.26|89.76|90.29|89.79|90.29|89.79|90.26|89.76|4
1735295130000|2024-12-27 10:25:30|90.31|89.81|90.31|89.81|90.31|89.81|90.28|89.78|8
1735295140000|2024-12-27 10:25:40|90.28|89.78|90.28|89.78|90.28|89.78|90.28|89.78|1
1735295150000|2024-12-27 10:25:50|90.27|89.77|90.27|89.77|90.27|89.77|90.26|89.76|3
1735295160000|2024-12-27 10:26:00|90.28|89.78|90.32|89.82|90.32|89.82|90.28|89.78|5
1735295170000|2024-12-27 10:26:10|90.33|89.83|90.37|89.87|90.37|89.87|90.33|89.83|3
1735295180000|2024-12-27 10:26:20|90.38|89.88|90.36|89.86|90.38|89.88|90.36|89.86|3
1735295200000|2024-12-27 10:26:40|90.37|89.87|90.33|89.83|90.38|89.88|90.33|89.83|6
1735295210000|2024-12-27 10:26:50|90.32|89.82|90.27|89.77|90.32|89.82|90.27|89.77|5
1735295220000|2024-12-27 10:27:00|90.29|89.79|90.31|89.81|90.32|89.82|90.27|89.77|8
1735295240000|2024-12-27 10:27:20|90.32|89.82|90.32|89.82|90.33|89.83|90.31|89.81|6
1735295260000|2024-12-27 10:27:40|90.22|89.72|90.17|89.67|90.22|89.72|90.17|89.67|5
1735295270000|2024-12-27 10:27:50|90.19|89.69|90.11|89.61|90.19|89.69|90.09|89.59|10
1735295280000|2024-12-27 10:28:00|90.1|89.6|90.09|89.59|90.12|89.62|90.09|89.59|6
1735295290000|2024-12-27 10:28:10|90.08|89.58|90.03|89.53|90.08|89.58|90.02|89.52|10
1735295300000|2024-12-27 10:28:20|90.02|89.52|90.05|89.55|90.06|89.56|90.02|89.52|6
1735295310000|2024-12-27 10:28:30|90.04|89.54|90|89.5|90.04|89.54|90|89.5|7
1735295320000|2024-12-27 10:28:40|89.98|89.48|89.99|89.49|90|89.5|89.98|89.48|7
1735295330000|2024-12-27 10:28:50|90|89.5|90.01|89.51|90.01|89.51|90|89.5|4
1735295340000|2024-12-27 10:29:00|90|89.5|90|89.5|90|89.5|89.99|89.49|3
1735295350000|2024-12-27 10:29:10|90.01|89.51|90|89.5|90.01|89.51|90|89.5|2
1735295360000|2024-12-27 10:29:20|89.99|89.49|90|89.5|90|89.5|89.99|89.49|4
1735295370000|2024-12-27 10:29:30|90.02|89.52|90.03|89.53|90.04|89.54|90.01|89.51|9
1735295380000|2024-12-27 10:29:40|90.04|89.54|90.03|89.53|90.04|89.54|90.03|89.53|4
1735295390000|2024-12-27 10:29:50|90.04|89.54|90.04|89.54|90.05|89.55|90.03|89.53|5
1735295400000|2024-12-27 10:30:00|90.05|89.55|90.14|89.64|90.14|89.64|90.05|89.55|8
1735295410000|2024-12-27 10:30:10|90.15|89.65|90.23|89.73|90.23|89.73|90.15|89.65|8
1735295420000|2024-12-27 10:30:20|90.2|89.7|90.22|89.72|90.22|89.72|90.2|89.7|3
1735295430000|2024-12-27 10:30:30|90.19|89.69|90.08|89.58|90.19|89.69|90.08|89.58|8
1735295440000|2024-12-27 10:30:40|90.07|89.57|90.12|89.62|90.14|89.64|90.07|89.57|6
1735295460000|2024-12-27 10:31:00|90.07|89.57|89.97|89.47|90.07|89.57|89.97|89.47|8
1735295470000|2024-12-27 10:31:10|89.98|89.48|89.93|89.43|89.98|89.48|89.92|89.42|7
1735295480000|2024-12-27 10:31:20|89.92|89.42|89.87|89.37|89.94|89.44|89.87|89.37|10
1735295490000|2024-12-27 10:31:30|89.9|89.4|89.86|89.36|89.9|89.4|89.86|89.36|4
1735295500000|2024-12-27 10:31:40|89.85|89.35|89.94|89.44|89.95|89.45|89.85|89.35|12
1735295510000|2024-12-27 10:31:50|89.93|89.43|89.9|89.4|89.93|89.43|89.9|89.4|6
1735295520000|2024-12-27 10:32:00|89.89|89.39|89.8|89.3|89.89|89.39|89.8|89.3|9
1735295530000|2024-12-27 10:32:10|89.79|89.29|89.78|89.28|89.79|89.29|89.75|89.25|7
1735295540000|2024-12-27 10:32:20|89.77|89.27|89.81|89.31|89.82|89.32|89.77|89.27|11
1735295550000|2024-12-27 10:32:30|89.79|89.29|89.72|89.22|89.79|89.29|89.72|89.22|6
1735295560000|2024-12-27 10:32:40|89.69|89.19|89.68|89.18|89.69|89.19|89.68|89.18|6
1735295570000|2024-12-27 10:32:50|89.69|89.19|89.67|89.17|89.71|89.21|89.67|89.17|6
1735295580000|2024-12-27 10:33:00|89.66|89.16|89.65|89.15|89.72|89.22|89.65|89.15|9
1735295590000|2024-12-27 10:33:10|89.64|89.14|89.7|89.2|89.7|89.2|89.64|89.14|5
1735295600000|2024-12-27 10:33:20|89.71|89.21|89.72|89.22|89.72|89.22|89.69|89.19|8
1735295610000|2024-12-27 10:33:30|89.74|89.24|89.8|89.3|89.81|89.31|89.74|89.24|10
1735295620000|2024-12-27 10:33:40|89.79|89.29|89.82|89.32|89.87|89.37|89.79|89.29|7
1735295630000|2024-12-27 10:33:50|89.81|89.31|89.72|89.22|89.81|89.31|89.71|89.21|8
1735295650000|2024-12-27 10:34:10|89.64|89.14|89.61|89.11|89.64|89.14|89.61|89.11|6
1735295660000|2024-12-27 10:34:20|89.62|89.12|89.61|89.11|89.62|89.12|89.61|89.11|2
1735295670000|2024-12-27 10:34:30|89.6|89.1|89.55|89.05|89.6|89.1|89.54|89.04|10
1735295680000|2024-12-27 10:34:40|89.54|89.04|89.54|89.04|89.55|89.05|89.53|89.03|7
1735295690000|2024-12-27 10:34:50|89.53|89.03|89.52|89.02|89.54|89.04|89.52|89.02|4
1735295700000|2024-12-27 10:35:00|89.53|89.03|89.54|89.04|89.56|89.06|89.53|89.03|5
1735295710000|2024-12-27 10:35:10|89.53|89.03|89.47|88.97|89.53|89.03|89.47|88.97|8
1735295720000|2024-12-27 10:35:20|89.48|88.98|89.48|88.98|89.48|88.98|89.46|88.96|5
1735295730000|2024-12-27 10:35:30|89.47|88.97|89.5|89|89.5|89|89.47|88.97|4
1735295740000|2024-12-27 10:35:40|89.51|89.01|89.64|89.14|89.65|89.15|89.51|89.01|12
1735295750000|2024-12-27 10:35:50|89.65|89.15|89.74|89.24|89.74|89.24|89.65|89.15|9
1735295760000|2024-12-27 10:36:00|89.73|89.23|89.6|89.1|89.73|89.23|89.6|89.1|13
1735295770000|2024-12-27 10:36:10|89.61|89.11|89.56|89.06|89.62|89.12|89.55|89.05|7
1735295780000|2024-12-27 10:36:20|89.55|89.05|89.54|89.04|89.58|89.08|89.54|89.04|7
1735295790000|2024-12-27 10:36:30|89.53|89.03|89.49|88.99|89.53|89.03|89.49|88.99|4
1735295800000|2024-12-27 10:36:40|89.48|88.98|89.51|89.01|89.52|89.02|89.48|88.98|8
1735295810000|2024-12-27 10:36:50|89.5|89|89.52|89.02|89.53|89.03|89.49|88.99|7
1735295820000|2024-12-27 10:37:00|89.51|89.01|89.47|88.97|89.51|89.01|89.47|88.97|4
1735295830000|2024-12-27 10:37:10|89.46|88.96|89.48|88.98|89.49|88.99|89.46|88.96|5
1735295850000|2024-12-27 10:37:30|89.55|89.05|89.56|89.06|89.57|89.07|89.54|89.04|6
1735295860000|2024-12-27 10:37:40|89.57|89.07|89.48|88.98|89.58|89.08|89.48|88.98|10
1735295870000|2024-12-27 10:37:50|89.49|88.99|89.48|88.98|89.49|88.99|89.47|88.97|4
1735295880000|2024-12-27 10:38:00|89.47|88.97|89.48|88.98|89.49|88.99|89.47|88.97|6
1735295890000|2024-12-27 10:38:10|89.49|88.99|89.48|88.98|89.5|89|89.47|88.97|6
1735295900000|2024-12-27 10:38:20|89.49|88.99|89.47|88.97|89.49|88.99|89.47|88.97|3
1735295910000|2024-12-27 10:38:30|89.49|88.99|89.49|88.99|89.5|89|89.48|88.98|5
1735295920000|2024-12-27 10:38:40|89.48|88.98|89.52|89.02|89.52|89.02|89.48|88.98|5
1735295930000|2024-12-27 10:38:50|89.53|89.03|89.5|89|89.53|89.03|89.5|89|5
1735295940000|2024-12-27 10:39:00|89.49|88.99|89.5|89|89.5|89|89.49|88.99|4
1735295950000|2024-12-27 10:39:10|89.51|89.01|89.57|89.07|89.58|89.08|89.51|89.01|7
1735295960000|2024-12-27 10:39:20|89.58|89.08|89.6|89.1|89.6|89.1|89.57|89.07|8
1735295970000|2024-12-27 10:39:30|89.59|89.09|89.66|89.16|89.66|89.16|89.59|89.09|6
1735295980000|2024-12-27 10:39:40|89.67|89.17|89.68|89.18|89.68|89.18|89.66|89.16|6
1735295990000|2024-12-27 10:39:50|89.67|89.17|89.67|89.17|89.68|89.18|89.67|89.17|3
1735296000000|2024-12-27 10:40:00|89.66|89.16|89.67|89.17|89.68|89.18|89.66|89.16|4
1735296010000|2024-12-27 10:40:10|89.66|89.16|89.67|89.17|89.68|89.18|89.66|89.16|3
1735296020000|2024-12-27 10:40:20|89.66|89.16|89.61|89.11|89.66|89.16|89.61|89.11|4
1735296040000|2024-12-27 10:40:40|89.62|89.12|89.6|89.1|89.62|89.12|89.6|89.1|5
1735296050000|2024-12-27 10:40:50|89.59|89.09|89.51|89.01|89.59|89.09|89.51|89.01|11
1735296060000|2024-12-27 10:41:00|89.5|89|89.51|89.01|89.51|89.01|89.49|88.99|5
1735296070000|2024-12-27 10:41:10|89.53|89.03|89.57|89.07|89.58|89.08|89.53|89.03|5
1735296080000|2024-12-27 10:41:20|89.56|89.06|89.52|89.02|89.57|89.07|89.52|89.02|6
1735296090000|2024-12-27 10:41:30|89.53|89.03|89.57|89.07|89.58|89.08|89.53|89.03|6
1735296100000|2024-12-27 10:41:40|89.58|89.08|89.57|89.07|89.58|89.08|89.57|89.07|2
1735296110000|2024-12-27 10:41:50|89.58|89.08|89.67|89.17|89.67|89.17|89.58|89.08|11
1735296120000|2024-12-27 10:42:00|89.66|89.16|89.72|89.22|89.73|89.23|89.66|89.16|8
1735296130000|2024-12-27 10:42:10|89.73|89.23|89.73|89.23|89.74|89.24|89.69|89.19|11
1735296140000|2024-12-27 10:42:20|89.75|89.25|89.89|89.39|89.89|89.39|89.75|89.25|13
1735296150000|2024-12-27 10:42:30|89.9|89.4|89.87|89.37|89.9|89.4|89.81|89.31|11
1735296160000|2024-12-27 10:42:40|89.88|89.38|89.91|89.41|89.91|89.41|89.88|89.38|8
1735296170000|2024-12-27 10:42:50|89.9|89.4|89.83|89.33|89.91|89.41|89.82|89.32|10
1735296180000|2024-12-27 10:43:00|89.84|89.34|89.81|89.31|89.85|89.35|89.81|89.31|5
1735296190000|2024-12-27 10:43:10|89.78|89.28|89.79|89.29|89.79|89.29|89.76|89.26|7
1735296200000|2024-12-27 10:43:20|89.8|89.3|89.78|89.28|89.81|89.31|89.78|89.28|5
1735296210000|2024-12-27 10:43:30|89.77|89.27|89.82|89.32|89.82|89.32|89.77|89.27|6
1735296220000|2024-12-27 10:43:40|89.81|89.31|89.8|89.3|89.81|89.31|89.8|89.3|2
1735296240000|2024-12-27 10:44:00|89.81|89.31|89.87|89.37|89.87|89.37|89.81|89.31|6
1735296250000|2024-12-27 10:44:10|89.88|89.38|89.87|89.37|89.88|89.38|89.84|89.34|6
1735296260000|2024-12-27 10:44:20|89.88|89.38|89.88|89.38|89.89|89.39|89.87|89.37|7
1735296270000|2024-12-27 10:44:30|89.86|89.36|89.85|89.35|89.87|89.37|89.84|89.34|8
1735296280000|2024-12-27 10:44:40|89.84|89.34|89.85|89.35|89.85|89.35|89.84|89.34|2
1735296290000|2024-12-27 10:44:50|89.84|89.34|89.89|89.39|89.89|89.39|89.84|89.34|7
1735296300000|2024-12-27 10:45:00|89.88|89.38|89.86|89.36|89.88|89.38|89.84|89.34|8
1735296310000|2024-12-27 10:45:10|89.87|89.37|89.88|89.38|89.88|89.38|89.86|89.36|8
1735296320000|2024-12-27 10:45:20|89.89|89.39|89.88|89.38|89.89|89.39|89.88|89.38|2
1735296330000|2024-12-27 10:45:30|89.87|89.37|89.87|89.37|89.87|89.37|89.85|89.35|6
1735296340000|2024-12-27 10:45:40|89.88|89.38|89.94|89.44|89.94|89.44|89.88|89.38|7
1735296350000|2024-12-27 10:45:50|89.95|89.45|89.85|89.35|89.95|89.45|89.85|89.35|13
1735296360000|2024-12-27 10:46:00|89.86|89.36|89.92|89.42|89.93|89.43|89.86|89.36|8
1735296370000|2024-12-27 10:46:10|89.93|89.43|90.06|89.56|90.06|89.56|89.93|89.43|17
1735296380000|2024-12-27 10:46:20|90.07|89.57|90.12|89.62|90.12|89.62|90.06|89.56|11
1735296390000|2024-12-27 10:46:30|90.13|89.63|90.08|89.58|90.13|89.63|90.08|89.58|7
1735296400000|2024-12-27 10:46:40|90.1|89.6|90.12|89.62|90.12|89.62|90.1|89.6|2
1735296410000|2024-12-27 10:46:50|90.14|89.64|90.12|89.62|90.16|89.66|90.11|89.61|14
1735296430000|2024-12-27 10:47:10|90.03|89.53|90.04|89.54|90.04|89.54|90|89.5|8
1735296440000|2024-12-27 10:47:20|90.03|89.53|89.93|89.43|90.03|89.53|89.93|89.43|11
1735296450000|2024-12-27 10:47:30|89.94|89.44|90.03|89.53|90.04|89.54|89.94|89.44|10
1735296460000|2024-12-27 10:47:40|90.02|89.52|90.08|89.58|90.11|89.61|90.02|89.52|14
1735296470000|2024-12-27 10:47:50|90.05|89.55|89.99|89.49|90.05|89.55|89.96|89.46|11
1735296480000|2024-12-27 10:48:00|89.98|89.48|90.1|89.6|90.1|89.6|89.98|89.48|14
1735296490000|2024-12-27 10:48:10|90.11|89.61|90.08|89.58|90.12|89.62|90.08|89.58|6
1735296500000|2024-12-27 10:48:20|90.09|89.59|90.14|89.64|90.16|89.66|90.09|89.59|8
1735296510000|2024-12-27 10:48:30|90.1|89.6|90.05|89.55|90.1|89.6|90.02|89.52|12
1735296520000|2024-12-27 10:48:40|90.04|89.54|89.94|89.44|90.04|89.54|89.94|89.44|8
1735296530000|2024-12-27 10:48:50|89.93|89.43|89.92|89.42|89.94|89.44|89.92|89.42|6
1735296540000|2024-12-27 10:49:00|89.93|89.43|89.9|89.4|89.93|89.43|89.9|89.4|4
1735296550000|2024-12-27 10:49:10|89.91|89.41|89.91|89.41|89.91|89.41|89.91|89.41|1
1735296560000|2024-12-27 10:49:20|89.92|89.42|89.92|89.42|89.92|89.42|89.92|89.42|1
1735296570000|2024-12-27 10:49:30|89.91|89.41|89.84|89.34|89.91|89.41|89.84|89.34|4
1735296580000|2024-12-27 10:49:40|89.83|89.33|89.81|89.31|89.83|89.33|89.79|89.29|6
1735296590000|2024-12-27 10:49:50|89.82|89.32|89.82|89.32|89.83|89.33|89.8|89.3|8
1735296600000|2024-12-27 10:50:00|89.86|89.36|89.93|89.43|89.94|89.44|89.86|89.36|11
1735296610000|2024-12-27 10:50:10|89.95|89.45|89.96|89.46|89.96|89.46|89.95|89.45|2
1735296630000|2024-12-27 10:50:30|89.92|89.42|89.96|89.46|89.98|89.48|89.92|89.42|8
1735296640000|2024-12-27 10:50:40|89.97|89.47|89.91|89.41|89.97|89.47|89.9|89.4|9
1735296650000|2024-12-27 10:50:50|89.9|89.4|89.88|89.38|89.91|89.41|89.88|89.38|9
1735296660000|2024-12-27 10:51:00|89.9|89.4|89.91|89.41|89.91|89.41|89.9|89.4|4
1735296670000|2024-12-27 10:51:10|89.89|89.39|89.9|89.4|89.91|89.41|89.88|89.38|9
1735296680000|2024-12-27 10:51:20|89.88|89.38|89.92|89.42|89.92|89.42|89.87|89.37|7
1735296690000|2024-12-27 10:51:30|89.93|89.43|89.91|89.41|89.93|89.43|89.91|89.41|3
1735296700000|2024-12-27 10:51:40|89.9|89.4|89.86|89.36|89.91|89.41|89.85|89.35|14
1735296710000|2024-12-27 10:51:50|89.85|89.35|89.89|89.39|89.9|89.4|89.85|89.35|6
1735296720000|2024-12-27 10:52:00|89.86|89.36|89.89|89.39|89.91|89.41|89.85|89.35|14
1735296730000|2024-12-27 10:52:10|89.88|89.38|89.86|89.36|89.89|89.39|89.86|89.36|6
1735296740000|2024-12-27 10:52:20|89.87|89.37|89.88|89.38|89.89|89.39|89.86|89.36|8
1735296750000|2024-12-27 10:52:30|89.89|89.39|89.83|89.33|89.89|89.39|89.83|89.33|6
1735296760000|2024-12-27 10:52:40|89.85|89.35|89.91|89.41|89.91|89.41|89.84|89.34|10
1735296770000|2024-12-27 10:52:50|89.9|89.4|89.9|89.4|89.91|89.41|89.89|89.39|7
1735296780000|2024-12-27 10:53:00|89.91|89.41|89.9|89.4|89.92|89.42|89.9|89.4|4
1735296790000|2024-12-27 10:53:10|89.89|89.39|89.91|89.41|89.91|89.41|89.88|89.38|5
1735296800000|2024-12-27 10:53:20|89.92|89.42|89.94|89.44|89.94|89.44|89.91|89.41|4
1735296820000|2024-12-27 10:53:40|89.93|89.43|89.94|89.44|89.94|89.44|89.93|89.43|2
1735296830000|2024-12-27 10:53:50|89.95|89.45|89.94|89.44|89.95|89.45|89.94|89.44|2
1735296840000|2024-12-27 10:54:00|89.92|89.42|89.92|89.42|89.92|89.42|89.92|89.42|1
1735296850000|2024-12-27 10:54:10|89.91|89.41|89.93|89.43|89.93|89.43|89.91|89.41|5
1735296860000|2024-12-27 10:54:20|89.92|89.42|89.86|89.36|89.94|89.44|89.86|89.36|8
1735296870000|2024-12-27 10:54:30|89.88|89.38|89.88|89.38|89.9|89.4|89.88|89.38|5
1735296880000|2024-12-27 10:54:40|89.89|89.39|89.88|89.38|89.9|89.4|89.88|89.38|4
1735296890000|2024-12-27 10:54:50|89.89|89.39|89.86|89.36|89.89|89.39|89.85|89.35|6
1735296900000|2024-12-27 10:55:00|89.87|89.37|89.87|89.37|89.87|89.37|89.86|89.36|5
1735296910000|2024-12-27 10:55:10|89.86|89.36|89.86|89.36|89.86|89.36|89.83|89.33|8
1735296920000|2024-12-27 10:55:20|89.87|89.37|89.88|89.38|89.89|89.39|89.87|89.37|4
1735296930000|2024-12-27 10:55:30|89.89|89.39|89.87|89.37|89.89|89.39|89.87|89.37|3
1735296940000|2024-12-27 10:55:40|89.88|89.38|89.9|89.4|89.9|89.4|89.88|89.38|3
1735296950000|2024-12-27 10:55:50|89.91|89.41|89.92|89.42|89.93|89.43|89.91|89.41|4
1735296960000|2024-12-27 10:56:00|89.91|89.41|89.88|89.38|89.91|89.41|89.88|89.38|4
1735296970000|2024-12-27 10:56:10|89.89|89.39|89.93|89.43|89.93|89.43|89.89|89.39|5
1735296980000|2024-12-27 10:56:20|89.92|89.42|89.91|89.41|89.92|89.42|89.88|89.38|7
1735296990000|2024-12-27 10:56:30|89.92|89.42|89.94|89.44|89.94|89.44|89.92|89.42|3
1735297000000|2024-12-27 10:56:40|89.92|89.42|89.93|89.43|89.93|89.43|89.92|89.42|2
1735297020000|2024-12-27 10:57:00|89.96|89.46|89.98|89.48|89.98|89.48|89.96|89.46|3
1735297030000|2024-12-27 10:57:10|89.99|89.49|90.04|89.54|90.04|89.54|89.99|89.49|3
1735297040000|2024-12-27 10:57:20|90.05|89.55|90.13|89.63|90.13|89.63|90.04|89.54|10
1735297050000|2024-12-27 10:57:30|90.14|89.64|90.13|89.63|90.17|89.67|90.12|89.62|8
1735297060000|2024-12-27 10:57:40|90.14|89.64|90.16|89.66|90.16|89.66|90.14|89.64|3
1735297070000|2024-12-27 10:57:50|90.15|89.65|90.08|89.58|90.15|89.65|90.08|89.58|8
1735297080000|2024-12-27 10:58:00|90.09|89.59|90.09|89.59|90.09|89.59|90.09|89.59|1
1735297090000|2024-12-27 10:58:10|90.08|89.58|90.09|89.59|90.09|89.59|90.08|89.58|2
1735297100000|2024-12-27 10:58:20|90.07|89.57|90.06|89.56|90.07|89.57|90.06|89.56|2
1735297110000|2024-12-27 10:58:30|90.07|89.57|90.07|89.57|90.07|89.57|90.07|89.57|1
1735297120000|2024-12-27 10:58:40|90.06|89.56|90.09|89.59|90.09|89.59|90.06|89.56|10
1735297130000|2024-12-27 10:58:50|90.1|89.6|90.09|89.59|90.1|89.6|90.09|89.59|2
1735297140000|2024-12-27 10:59:00|90.07|89.57|90.08|89.58|90.08|89.58|90.06|89.56|6
1735297150000|2024-12-27 10:59:10|90.09|89.59|90.11|89.61|90.11|89.61|90.09|89.59|3
1735297160000|2024-12-27 10:59:20|90.12|89.62|90.14|89.64|90.14|89.64|90.12|89.62|3
1735297170000|2024-12-27 10:59:30|90.15|89.65|90.19|89.69|90.23|89.73|90.15|89.65|10
1735297180000|2024-12-27 10:59:40|90.2|89.7|90.15|89.65|90.2|89.7|90.14|89.64|8
1735297190000|2024-12-27 10:59:50|90.14|89.64|90.12|89.62|90.14|89.64|90.12|89.62|5
1735297210000|2024-12-27 11:00:10|90.11|89.61|90.09|89.59|90.11|89.61|90.07|89.57|7
1735297220000|2024-12-27 11:00:20|90.1|89.6|90.1|89.6|90.12|89.62|90.08|89.58|8
1735297230000|2024-12-27 11:00:30|90.09|89.59|90.1|89.6|90.1|89.6|90.05|89.55|9
1735297240000|2024-12-27 11:00:40|90.11|89.61|90.08|89.58|90.13|89.63|90.08|89.58|13
1735297250000|2024-12-27 11:00:50|90.07|89.57|90.03|89.53|90.08|89.58|90.03|89.53|12
1735297260000|2024-12-27 11:01:00|90.04|89.54|89.97|89.47|90.05|89.55|89.97|89.47|8
1735297270000|2024-12-27 11:01:10|89.96|89.46|89.93|89.43|89.96|89.46|89.92|89.42|9
1735297280000|2024-12-27 11:01:20|89.92|89.42|89.94|89.44|89.95|89.45|89.91|89.41|5
1735297290000|2024-12-27 11:01:30|89.95|89.45|90.02|89.52|90.02|89.52|89.95|89.45|5
1735297300000|2024-12-27 11:01:40|90.01|89.51|90.04|89.54|90.05|89.55|90.01|89.51|7
1735297310000|2024-12-27 11:01:50|90.02|89.52|89.92|89.42|90.02|89.52|89.92|89.42|13
1735297320000|2024-12-27 11:02:00|89.93|89.43|89.95|89.45|89.95|89.45|89.93|89.43|9
1735297330000|2024-12-27 11:02:10|89.93|89.43|89.9|89.4|89.93|89.43|89.88|89.38|8
1735297340000|2024-12-27 11:02:20|89.91|89.41|89.87|89.37|89.91|89.41|89.85|89.35|9
1735297350000|2024-12-27 11:02:30|89.84|89.34|89.81|89.31|89.84|89.34|89.81|89.31|6
1735297360000|2024-12-27 11:02:40|89.8|89.3|89.75|89.25|89.81|89.31|89.75|89.25|10
1735297370000|2024-12-27 11:02:50|89.76|89.26|89.75|89.25|89.76|89.26|89.75|89.25|2
1735297380000|2024-12-27 11:03:00|89.73|89.23|89.87|89.37|89.87|89.37|89.72|89.22|15
1735297390000|2024-12-27 11:03:10|89.86|89.36|89.85|89.35|89.86|89.36|89.85|89.35|2
1735297410000|2024-12-27 11:03:30|90.01|89.51|89.98|89.48|90.02|89.52|89.98|89.48|7
1735297420000|2024-12-27 11:03:40|89.96|89.46|89.97|89.47|89.97|89.47|89.92|89.42|11
1735297430000|2024-12-27 11:03:50|89.96|89.46|89.96|89.46|89.98|89.48|89.94|89.44|9
1735297440000|2024-12-27 11:04:00|89.95|89.45|90.01|89.51|90.01|89.51|89.95|89.45|8
1735297450000|2024-12-27 11:04:10|90.02|89.52|90.05|89.55|90.05|89.55|90.02|89.52|6
1735297460000|2024-12-27 11:04:20|90.06|89.56|90.06|89.56|90.06|89.56|90.04|89.54|7
1735297470000|2024-12-27 11:04:30|90.07|89.57|90.12|89.62|90.12|89.62|90.07|89.57|6
1735297480000|2024-12-27 11:04:40|90.13|89.63|90.12|89.62|90.18|89.68|90.12|89.62|17
1735297490000|2024-12-27 11:04:50|90.11|89.61|90.12|89.62|90.13|89.63|90.1|89.6|8
1735297500000|2024-12-27 11:05:00|90.13|89.63|90.13|89.63|90.13|89.63|90.13|89.63|1
1735297510000|2024-12-27 11:05:10|90.12|89.62|90.06|89.56|90.12|89.62|90.04|89.54|13
1735297520000|2024-12-27 11:05:20|90.05|89.55|90.06|89.56|90.06|89.56|90.04|89.54|8
1735297530000|2024-12-27 11:05:30|90.07|89.57|90.17|89.67|90.17|89.67|90.07|89.57|9
1735297540000|2024-12-27 11:05:40|90.19|89.69|90.2|89.7|90.2|89.7|90.19|89.69|2
1735297550000|2024-12-27 11:05:50|90.21|89.71|90.24|89.74|90.25|89.75|90.2|89.7|9
1735297560000|2024-12-27 11:06:00|90.23|89.73|90.16|89.66|90.23|89.73|90.16|89.66|8
1735297570000|2024-12-27 11:06:10|90.15|89.65|90.21|89.71|90.21|89.71|90.13|89.63|10
1735297580000|2024-12-27 11:06:20|90.22|89.72|90.3|89.8|90.3|89.8|90.22|89.72|9
1735297600000|2024-12-27 11:06:40|90.33|89.83|90.31|89.81|90.33|89.83|90.31|89.81|3
1735297610000|2024-12-27 11:06:50|90.32|89.82|90.28|89.78|90.32|89.82|90.27|89.77|8
1735297620000|2024-12-27 11:07:00|90.3|89.8|90.33|89.83|90.33|89.83|90.3|89.8|4
1735297630000|2024-12-27 11:07:10|90.32|89.82|90.3|89.8|90.32|89.82|90.3|89.8|3
1735297640000|2024-12-27 11:07:20|90.31|89.81|90.31|89.81|90.32|89.82|90.3|89.8|7
1735297650000|2024-12-27 11:07:30|90.32|89.82|90.31|89.81|90.32|89.82|90.31|89.81|2
1735297660000|2024-12-27 11:07:40|90.3|89.8|90.29|89.79|90.3|89.8|90.27|89.77|6
1735297670000|2024-12-27 11:07:50|90.28|89.78|90.28|89.78|90.28|89.78|90.28|89.78|1
1735297680000|2024-12-27 11:08:00|90.29|89.79|90.3|89.8|90.3|89.8|90.29|89.79|4
1735297690000|2024-12-27 11:08:10|90.31|89.81|90.32|89.82|90.32|89.82|90.3|89.8|4
1735297700000|2024-12-27 11:08:20|90.33|89.83|90.33|89.83|90.34|89.84|90.32|89.82|7
1735297710000|2024-12-27 11:08:30|90.34|89.84|90.33|89.83|90.34|89.84|90.33|89.83|2
1735297720000|2024-12-27 11:08:40|90.34|89.84|90.34|89.84|90.35|89.85|90.34|89.84|5
1735297730000|2024-12-27 11:08:50|90.37|89.87|90.4|89.9|90.4|89.9|90.37|89.87|6
1735297740000|2024-12-27 11:09:00|90.39|89.89|90.38|89.88|90.39|89.89|90.36|89.86|8
1735297750000|2024-12-27 11:09:10|90.39|89.89|90.35|89.85|90.39|89.89|90.34|89.84|6
1735297760000|2024-12-27 11:09:20|90.36|89.86|90.36|89.86|90.38|89.88|90.34|89.84|9
1735297770000|2024-12-27 11:09:30|90.35|89.85|90.36|89.86|90.36|89.86|90.35|89.85|2
1735297780000|2024-12-27 11:09:40|90.35|89.85|90.35|89.85|90.35|89.85|90.35|89.85|1
1735297800000|2024-12-27 11:10:00|90.31|89.81|90.36|89.86|90.36|89.86|90.31|89.81|6
1735297810000|2024-12-27 11:10:10|90.35|89.85|90.38|89.88|90.38|89.88|90.35|89.85|6
1735297820000|2024-12-27 11:10:20|90.39|89.89|90.4|89.9|90.4|89.9|90.39|89.89|2
1735297830000|2024-12-27 11:10:30|90.41|89.91|90.4|89.9|90.41|89.91|90.4|89.9|2
1735297840000|2024-12-27 11:10:40|90.41|89.91|90.41|89.91|90.41|89.91|90.41|89.91|1
1735297850000|2024-12-27 11:10:50|90.4|89.9|90.4|89.9|90.4|89.9|90.4|89.9|1
1735297860000|2024-12-27 11:11:00|90.39|89.89|90.39|89.89|90.4|89.9|90.39|89.89|3
1735297870000|2024-12-27 11:11:10|90.4|89.9|90.4|89.9|90.4|89.9|90.39|89.89|5
1735297880000|2024-12-27 11:11:20|90.41|89.91|90.41|89.91|90.42|89.92|90.41|89.91|3
1735297890000|2024-12-27 11:11:30|90.42|89.92|90.42|89.92|90.42|89.92|90.42|89.92|1
1735297900000|2024-12-27 11:11:40|90.43|89.93|90.44|89.94|90.45|89.95|90.42|89.92|6
1735297920000|2024-12-27 11:12:00|90.46|89.96|90.47|89.97|90.47|89.97|90.46|89.96|2
1735297930000|2024-12-27 11:12:10|90.48|89.98|90.6|90.1|90.6|90.1|90.48|89.98|11
1735297940000|2024-12-27 11:12:20|90.61|90.11|90.68|90.18|90.69|90.19|90.61|90.11|11
1735297950000|2024-12-27 11:12:30|90.69|90.19|90.59|90.09|90.69|90.19|90.59|90.09|10
1735297960000|2024-12-27 11:12:40|90.6|90.1|90.66|90.16|90.66|90.16|90.6|90.1|7
1735297970000|2024-12-27 11:12:50|90.68|90.18|90.64|90.14|90.68|90.18|90.64|90.14|5
1735297990000|2024-12-27 11:13:10|90.65|90.15|90.59|90.09|90.65|90.15|90.59|90.09|6
1735298000000|2024-12-27 11:13:20|90.58|90.08|90.59|90.09|90.61|90.11|90.58|90.08|6
1735298010000|2024-12-27 11:13:30|90.57|90.07|90.56|90.06|90.59|90.09|90.54|90.04|8
1735298020000|2024-12-27 11:13:40|90.55|90.05|90.47|89.97|90.55|90.05|90.47|89.97|11
1735298030000|2024-12-27 11:13:50|90.48|89.98|90.48|89.98|90.48|89.98|90.47|89.97|3
1735298040000|2024-12-27 11:14:00|90.5|90|90.51|90.01|90.53|90.03|90.5|90|6
1735298050000|2024-12-27 11:14:10|90.5|90|90.51|90.01|90.51|90.01|90.47|89.97|6
1735298060000|2024-12-27 11:14:20|90.53|90.03|90.58|90.08|90.58|90.08|90.53|90.03|5
1735298070000|2024-12-27 11:14:30|90.59|90.09|90.59|90.09|90.59|90.09|90.59|90.09|1
1735298080000|2024-12-27 11:14:40|90.61|90.11|90.61|90.11|90.61|90.11|90.6|90.1|3
1735298090000|2024-12-27 11:14:50|90.63|90.13|90.63|90.13|90.65|90.15|90.62|90.12|7
1735298100000|2024-12-27 11:15:00|90.6|90.1|90.71|90.21|90.71|90.21|90.6|90.1|12
1735298110000|2024-12-27 11:15:10|90.7|90.2|90.64|90.14|90.71|90.21|90.64|90.14|7
1735298120000|2024-12-27 11:15:20|90.63|90.13|90.57|90.07|90.63|90.13|90.57|90.07|9
1735298130000|2024-12-27 11:15:30|90.56|90.06|90.51|90.01|90.58|90.08|90.51|90.01|10
1735298140000|2024-12-27 11:15:40|90.53|90.03|90.45|89.95|90.53|90.03|90.45|89.95|10
1735298150000|2024-12-27 11:15:50|90.41|89.91|90.49|89.99|90.49|89.99|90.4|89.9|8
1735298160000|2024-12-27 11:16:00|90.5|90|90.5|90|90.52|90.02|90.5|90|8
1735298170000|2024-12-27 11:16:10|90.51|90.01|90.49|89.99|90.51|90.01|90.49|89.99|7
1735298190000|2024-12-27 11:16:30|90.55|90.05|90.51|90.01|90.56|90.06|90.51|90.01|7
1735298200000|2024-12-27 11:16:40|90.5|90|90.49|89.99|90.5|90|90.46|89.96|7
1735298210000|2024-12-27 11:16:50|90.48|89.98|90.55|90.05|90.55|90.05|90.47|89.97|8
1735298220000|2024-12-27 11:17:00|90.53|90.03|90.5|90|90.53|90.03|90.5|90|4
1735298230000|2024-12-27 11:17:10|90.49|89.99|90.48|89.98|90.5|90|90.48|89.98|8
1735298240000|2024-12-27 11:17:20|90.49|89.99|90.49|89.99|90.49|89.99|90.49|89.99|1
1735298250000|2024-12-27 11:17:30|90.48|89.98|90.46|89.96|90.48|89.98|90.46|89.96|4
1735298260000|2024-12-27 11:17:40|90.45|89.95|90.43|89.93|90.47|89.97|90.43|89.93|11
1735298270000|2024-12-27 11:17:50|90.42|89.92|90.42|89.92|90.43|89.93|90.4|89.9|7
1735298280000|2024-12-27 11:18:00|90.44|89.94|90.53|90.03|90.54|90.04|90.44|89.94|15
1735298290000|2024-12-27 11:18:10|90.54|90.04|90.56|90.06|90.57|90.07|90.53|90.03|8
1735298300000|2024-12-27 11:18:20|90.55|90.05|90.61|90.11|90.61|90.11|90.55|90.05|9
1735298310000|2024-12-27 11:18:30|90.6|90.1|90.65|90.15|90.65|90.15|90.6|90.1|5
1735298320000|2024-12-27 11:18:40|90.66|90.16|90.66|90.16|90.69|90.19|90.66|90.16|12
1735298330000|2024-12-27 11:18:50|90.67|90.17|90.63|90.13|90.67|90.17|90.62|90.12|8
1735298340000|2024-12-27 11:19:00|90.62|90.12|90.58|90.08|90.62|90.12|90.58|90.08|4
1735298350000|2024-12-27 11:19:10|90.56|90.06|90.55|90.05|90.56|90.06|90.54|90.04|8
1735298360000|2024-12-27 11:19:20|90.56|90.06|90.56|90.06|90.56|90.06|90.55|90.05|3
1735298390000|2024-12-27 11:19:50|90.53|90.03|90.54|90.04|90.54|90.04|90.53|90.03|2
1735298400000|2024-12-27 11:20:00|90.55|90.05|90.48|89.98|90.56|90.06|90.48|89.98|7
1735298410000|2024-12-27 11:20:10|90.49|89.99|90.53|90.03|90.53|90.03|90.48|89.98|10
1735298420000|2024-12-27 11:20:20|90.52|90.02|90.43|89.93|90.52|90.02|90.43|89.93|7
1735298430000|2024-12-27 11:20:30|90.42|89.92|90.42|89.92|90.43|89.93|90.41|89.91|6
1735298440000|2024-12-27 11:20:40|90.41|89.91|90.37|89.87|90.41|89.91|90.36|89.86|6
1735298450000|2024-12-27 11:20:50|90.36|89.86|90.35|89.85|90.36|89.86|90.33|89.83|4
1735298460000|2024-12-27 11:21:00|90.34|89.84|90.36|89.86|90.37|89.87|90.34|89.84|6
1735298470000|2024-12-27 11:21:10|90.37|89.87|90.39|89.89|90.39|89.89|90.36|89.86|5
1735298480000|2024-12-27 11:21:20|90.38|89.88|90.35|89.85|90.38|89.88|90.35|89.85|4
1735298490000|2024-12-27 11:21:30|90.34|89.84|90.32|89.82|90.34|89.84|90.32|89.82|5
1735298500000|2024-12-27 11:21:40|90.31|89.81|90.34|89.84|90.34|89.84|90.31|89.81|5
1735298510000|2024-12-27 11:21:50|90.33|89.83|90.32|89.82|90.36|89.86|90.32|89.82|7
1735298520000|2024-12-27 11:22:00|90.31|89.81|90.35|89.85|90.35|89.85|90.3|89.8|7
1735298530000|2024-12-27 11:22:10|90.36|89.86|90.37|89.87|90.38|89.88|90.36|89.86|4
1735298540000|2024-12-27 11:22:20|90.39|89.89|90.39|89.89|90.39|89.89|90.39|89.89|1
1735298550000|2024-12-27 11:22:30|90.4|89.9|90.4|89.9|90.41|89.91|90.39|89.89|4
1735298560000|2024-12-27 11:22:40|90.41|89.91|90.4|89.9|90.41|89.91|90.4|89.9|2
1735298580000|2024-12-27 11:23:00|90.39|89.89|90.42|89.92|90.42|89.92|90.39|89.89|4
1735298590000|2024-12-27 11:23:10|90.41|89.91|90.4|89.9|90.41|89.91|90.37|89.87|8
1735298600000|2024-12-27 11:23:20|90.41|89.91|90.46|89.96|90.46|89.96|90.41|89.91|6
1735298610000|2024-12-27 11:23:30|90.45|89.95|90.47|89.97|90.47|89.97|90.45|89.95|3
1735298620000|2024-12-27 11:23:40|90.48|89.98|90.56|90.06|90.56|90.06|90.48|89.98|10
1735298630000|2024-12-27 11:23:50|90.57|90.07|90.61|90.11|90.61|90.11|90.56|90.06|6
1735298640000|2024-12-27 11:24:00|90.62|90.12|90.74|90.24|90.74|90.24|90.62|90.12|9
1735298650000|2024-12-27 11:24:10|90.75|90.25|90.67|90.17|90.77|90.27|90.67|90.17|10
1735298660000|2024-12-27 11:24:20|90.68|90.18|90.59|90.09|90.69|90.19|90.59|90.09|8
1735298670000|2024-12-27 11:24:30|90.58|90.08|90.59|90.09|90.59|90.09|90.56|90.06|9
1735298680000|2024-12-27 11:24:40|90.57|90.07|90.54|90.04|90.58|90.08|90.54|90.04|6
1735298690000|2024-12-27 11:24:50|90.55|90.05|90.55|90.05|90.55|90.05|90.53|90.03|5
1735298700000|2024-12-27 11:25:00|90.56|90.06|90.55|90.05|90.56|90.06|90.55|90.05|2
1735298710000|2024-12-27 11:25:10|90.56|90.06|90.55|90.05|90.56|90.06|90.55|90.05|2
1735298720000|2024-12-27 11:25:20|90.56|90.06|90.59|90.09|90.6|90.1|90.56|90.06|8
1735298730000|2024-12-27 11:25:30|90.6|90.1|90.6|90.1|90.6|90.1|90.6|90.1|1
1735298740000|2024-12-27 11:25:40|90.59|90.09|90.61|90.11|90.66|90.16|90.59|90.09|10
1735298750000|2024-12-27 11:25:50|90.6|90.1|90.6|90.1|90.6|90.1|90.6|90.1|1
1735298760000|2024-12-27 11:26:00|90.61|90.11|90.62|90.12|90.62|90.12|90.6|90.1|3
1735298780000|2024-12-27 11:26:20|90.66|90.16|90.61|90.11|90.66|90.16|90.6|90.1|8
1735298790000|2024-12-27 11:26:30|90.62|90.12|90.63|90.13|90.63|90.13|90.6|90.1|8
1735298800000|2024-12-27 11:26:40|90.64|90.14|90.72|90.22|90.72|90.22|90.64|90.14|8
1735298810000|2024-12-27 11:26:50|90.73|90.23|90.74|90.24|90.75|90.25|90.73|90.23|6
1735298820000|2024-12-27 11:27:00|90.73|90.23|90.8|90.3|90.83|90.33|90.73|90.23|11
1735298830000|2024-12-27 11:27:10|90.81|90.31|90.85|90.35|90.85|90.35|90.81|90.31|4
1735298840000|2024-12-27 11:27:20|90.84|90.34|90.81|90.31|90.84|90.34|90.8|90.3|8
1735298850000|2024-12-27 11:27:30|90.8|90.3|90.81|90.31|90.81|90.31|90.8|90.3|2
1735298860000|2024-12-27 11:27:40|90.8|90.3|90.77|90.27|90.8|90.3|90.77|90.27|4
1735298870000|2024-12-27 11:27:50|90.76|90.26|90.77|90.27|90.77|90.27|90.76|90.26|2
1735298880000|2024-12-27 11:28:00|90.78|90.28|90.78|90.28|90.79|90.29|90.78|90.28|3
1735298890000|2024-12-27 11:28:10|90.77|90.27|90.71|90.21|90.77|90.27|90.7|90.2|9
1735298900000|2024-12-27 11:28:20|90.72|90.22|90.71|90.21|90.72|90.22|90.71|90.21|2
1735298910000|2024-12-27 11:28:30|90.69|90.19|90.69|90.19|90.71|90.21|90.68|90.18|6
1735298920000|2024-12-27 11:28:40|90.7|90.2|90.73|90.23|90.73|90.23|90.7|90.2|4
1735298930000|2024-12-27 11:28:50|90.74|90.24|90.74|90.24|90.74|90.24|90.74|90.24|1
1735298940000|2024-12-27 11:29:00|90.73|90.23|90.73|90.23|90.73|90.23|90.73|90.23|1
1735298950000|2024-12-27 11:29:10|90.74|90.24|90.72|90.22|90.74|90.24|90.72|90.22|2
1735298970000|2024-12-27 11:29:30|90.71|90.21|90.7|90.2|90.71|90.21|90.7|90.2|2
1735298980000|2024-12-27 11:29:40|90.69|90.19|90.7|90.2|90.7|90.2|90.69|90.19|4
1735299000000|2024-12-27 11:30:00|90.71|90.21|90.71|90.21|90.71|90.21|90.7|90.2|3
1735299010000|2024-12-27 11:30:10|90.72|90.22|90.68|90.18|90.73|90.23|90.68|90.18|9
1735299020000|2024-12-27 11:30:20|90.69|90.19|90.7|90.2|90.71|90.21|90.69|90.19|4
1735299030000|2024-12-27 11:30:30|90.68|90.18|90.69|90.19|90.69|90.19|90.68|90.18|4
1735299040000|2024-12-27 11:30:40|90.68|90.18|90.66|90.16|90.69|90.19|90.66|90.16|4
1735299050000|2024-12-27 11:30:50|90.64|90.14|90.67|90.17|90.67|90.17|90.64|90.14|4
1735299060000|2024-12-27 11:31:00|90.66|90.16|90.62|90.12|90.67|90.17|90.62|90.12|6
1735299070000|2024-12-27 11:31:10|90.63|90.13|90.6|90.1|90.63|90.13|90.6|90.1|4
1735299080000|2024-12-27 11:31:20|90.61|90.11|90.6|90.1|90.61|90.11|90.6|90.1|2
1735299090000|2024-12-27 11:31:30|90.57|90.07|90.59|90.09|90.59|90.09|90.57|90.07|3
1735299100000|2024-12-27 11:31:40|90.58|90.08|90.5|90|90.58|90.08|90.5|90|8
1735299110000|2024-12-27 11:31:50|90.46|89.96|90.45|89.95|90.46|89.96|90.44|89.94|4
1735299120000|2024-12-27 11:32:00|90.46|89.96|90.5|90|90.5|90|90.46|89.96|8
1735299130000|2024-12-27 11:32:10|90.51|90.01|90.53|90.03|90.53|90.03|90.51|90.01|4
1735299140000|2024-12-27 11:32:20|90.54|90.04|90.54|90.04|90.57|90.07|90.52|90.02|7
1735299150000|2024-12-27 11:32:30|90.55|90.05|90.56|90.06|90.56|90.06|90.55|90.05|2
1735299170000|2024-12-27 11:32:50|90.62|90.12|90.64|90.14|90.64|90.14|90.6|90.1|6
1735299180000|2024-12-27 11:33:00|90.65|90.15|90.74|90.24|90.74|90.24|90.65|90.15|8
1735299190000|2024-12-27 11:33:10|90.75|90.25|90.63|90.13|90.75|90.25|90.63|90.13|8
1735299200000|2024-12-27 11:33:20|90.64|90.14|90.7|90.2|90.73|90.23|90.64|90.14|12
1735299210000|2024-12-27 11:33:30|90.69|90.19|90.62|90.12|90.69|90.19|90.62|90.12|6
1735299220000|2024-12-27 11:33:40|90.59|90.09|90.53|90.03|90.59|90.09|90.52|90.02|7
1735299230000|2024-12-27 11:33:50|90.52|90.02|90.53|90.03|90.53|90.03|90.52|90.02|4
1735299240000|2024-12-27 11:34:00|90.54|90.04|90.5|90|90.56|90.06|90.5|90|5
1735299250000|2024-12-27 11:34:10|90.49|89.99|90.49|89.99|90.5|90|90.49|89.99|3
1735299260000|2024-12-27 11:34:20|90.51|90.01|90.52|90.02|90.52|90.02|90.51|90.01|2
1735299270000|2024-12-27 11:34:30|90.51|90.01|90.52|90.02|90.53|90.03|90.51|90.01|4
1735299280000|2024-12-27 11:34:40|90.53|90.03|90.53|90.03|90.53|90.03|90.53|90.03|1
1735299290000|2024-12-27 11:34:50|90.54|90.04|90.54|90.04|90.54|90.04|90.54|90.04|1
1735299300000|2024-12-27 11:35:00|90.55|90.05|90.51|90.01|90.55|90.05|90.51|90.01|7
1735299320000|2024-12-27 11:35:20|90.53|90.03|90.54|90.04|90.54|90.04|90.53|90.03|2
1735299330000|2024-12-27 11:35:30|90.55|90.05|90.56|90.06|90.56|90.06|90.55|90.05|2
1735299340000|2024-12-27 11:35:40|90.55|90.05|90.54|90.04|90.55|90.05|90.54|90.04|2
1735299360000|2024-12-27 11:36:00|90.52|90.02|90.48|89.98|90.52|90.02|90.48|89.98|5
1735299370000|2024-12-27 11:36:10|90.49|89.99|90.48|89.98|90.49|89.99|90.48|89.98|2
1735299380000|2024-12-27 11:36:20|90.49|89.99|90.53|90.03|90.53|90.03|90.49|89.99|5
1735299390000|2024-12-27 11:36:30|90.52|90.02|90.49|89.99|90.52|90.02|90.48|89.98|5
1735299400000|2024-12-27 11:36:40|90.48|89.98|90.47|89.97|90.48|89.98|90.47|89.97|2
1735299410000|2024-12-27 11:36:50|90.48|89.98|90.5|90|90.5|90|90.48|89.98|3
1735299420000|2024-12-27 11:37:00|90.51|90.01|90.48|89.98|90.51|90.01|90.47|89.97|7
1735299430000|2024-12-27 11:37:10|90.49|89.99|90.5|90|90.5|90|90.48|89.98|4
1735299440000|2024-12-27 11:37:20|90.51|90.01|90.51|90.01|90.51|90.01|90.51|90.01|1
1735299460000|2024-12-27 11:37:40|90.5|90|90.49|89.99|90.51|90.01|90.49|89.99|6
1735299470000|2024-12-27 11:37:50|90.48|89.98|90.46|89.96|90.48|89.98|90.46|89.96|3
1735299480000|2024-12-27 11:38:00|90.47|89.97|90.5|90|90.5|90|90.47|89.97|4
1735299490000|2024-12-27 11:38:10|90.51|90.01|90.52|90.02|90.52|90.02|90.51|90.01|2
1735299500000|2024-12-27 11:38:20|90.51|90.01|90.48|89.98|90.52|90.02|90.48|89.98|5
1735299510000|2024-12-27 11:38:30|90.47|89.97|90.47|89.97|90.47|89.97|90.47|89.97|1
1735299530000|2024-12-27 11:38:50|90.45|89.95|90.45|89.95|90.45|89.95|90.45|89.95|1
1735299540000|2024-12-27 11:39:00|90.46|89.96|90.46|89.96|90.47|89.97|90.46|89.96|3
1735299560000|2024-12-27 11:39:20|90.5|90|90.53|90.03|90.53|90.03|90.5|90|4
1735299570000|2024-12-27 11:39:30|90.54|90.04|90.52|90.02|90.55|90.05|90.52|90.02|4
1735299580000|2024-12-27 11:39:40|90.53|90.03|90.53|90.03|90.53|90.03|90.53|90.03|1
1735299590000|2024-12-27 11:39:50|90.52|90.02|90.5|90|90.52|90.02|90.5|90|3
1735299600000|2024-12-27 11:40:00|90.49|89.99|90.49|89.99|90.49|89.99|90.47|89.97|6
1735299610000|2024-12-27 11:40:10|90.47|89.97|90.4|89.9|90.47|89.97|90.4|89.9|8
1735299620000|2024-12-27 11:40:20|90.41|89.91|90.48|89.98|90.48|89.98|90.41|89.91|6
1735299630000|2024-12-27 11:40:30|90.47|89.97|90.46|89.96|90.47|89.97|90.46|89.96|2
1735299640000|2024-12-27 11:40:40|90.47|89.97|90.46|89.96|90.47|89.97|90.46|89.96|2
1735299650000|2024-12-27 11:40:50|90.47|89.97|90.47|89.97|90.47|89.97|90.47|89.97|1
1735299660000|2024-12-27 11:41:00|90.48|89.98|90.48|89.98|90.48|89.98|90.45|89.95|8
1735299670000|2024-12-27 11:41:10|90.47|89.97|90.46|89.96|90.47|89.97|90.46|89.96|4
1735299680000|2024-12-27 11:41:20|90.45|89.95|90.36|89.86|90.45|89.95|90.35|89.85|11
1735299690000|2024-12-27 11:41:30|90.37|89.87|90.36|89.86|90.37|89.87|90.36|89.86|4
1735299700000|2024-12-27 11:41:40|90.37|89.87|90.36|89.86|90.37|89.87|90.36|89.86|2
1735299710000|2024-12-27 11:41:50|90.37|89.87|90.37|89.87|90.37|89.87|90.37|89.87|1
1735299720000|2024-12-27 11:42:00|90.38|89.88|90.45|89.95|90.45|89.95|90.38|89.88|7
1735299730000|2024-12-27 11:42:10|90.46|89.96|90.45|89.95|90.46|89.96|90.45|89.95|4
1735299740000|2024-12-27 11:42:20|90.46|89.96|90.51|90.01|90.51|90.01|90.46|89.96|5
1735299760000|2024-12-27 11:42:40|90.57|90.07|90.6|90.1|90.6|90.1|90.57|90.07|3
1735299770000|2024-12-27 11:42:50|90.59|90.09|90.6|90.1|90.62|90.12|90.59|90.09|5
1735299780000|2024-12-27 11:43:00|90.59|90.09|90.59|90.09|90.59|90.09|90.59|90.09|1
1735299800000|2024-12-27 11:43:20|90.58|90.08|90.56|90.06|90.59|90.09|90.56|90.06|7
1735299810000|2024-12-27 11:43:30|90.55|90.05|90.57|90.07|90.57|90.07|90.55|90.05|4
1735299820000|2024-12-27 11:43:40|90.56|90.06|90.56|90.06|90.56|90.06|90.56|90.06|1
1735299830000|2024-12-27 11:43:50|90.51|90.01|90.58|90.08|90.58|90.08|90.51|90.01|7
1735299840000|2024-12-27 11:44:00|90.57|90.07|90.54|90.04|90.57|90.07|90.54|90.04|4
1735299860000|2024-12-27 11:44:20|90.53|90.03|90.51|90.01|90.53|90.03|90.51|90.01|3
1735299870000|2024-12-27 11:44:30|90.52|90.02|90.51|90.01|90.52|90.02|90.51|90.01|2
1735299880000|2024-12-27 11:44:40|90.5|90|90.51|90.01|90.51|90.01|90.5|90|2
1735299890000|2024-12-27 11:44:50|90.52|90.02|90.49|89.99|90.52|90.02|90.49|89.99|4
1735299900000|2024-12-27 11:45:00|90.5|90|90.49|89.99|90.51|90.01|90.49|89.99|4
1735299910000|2024-12-27 11:45:10|90.47|89.97|90.46|89.96|90.49|89.99|90.45|89.95|11
1735299920000|2024-12-27 11:45:20|90.45|89.95|90.46|89.96|90.46|89.96|90.45|89.95|2
1735299930000|2024-12-27 11:45:30|90.47|89.97|90.5|90|90.5|90|90.47|89.97|4
1735299940000|2024-12-27 11:45:40|90.51|90.01|90.54|90.04|90.54|90.04|90.51|90.01|4
1735299950000|2024-12-27 11:45:50|90.51|90.01|90.44|89.94|90.52|90.02|90.44|89.94|7
1735299960000|2024-12-27 11:46:00|90.45|89.95|90.4|89.9|90.45|89.95|90.4|89.9|4
1735299970000|2024-12-27 11:46:10|90.39|89.89|90.5|90|90.5|90|90.39|89.89|8
1735299980000|2024-12-27 11:46:20|90.49|89.99|90.49|89.99|90.5|90|90.49|89.99|5
1735300000000|2024-12-27 11:46:40|90.5|90|90.5|90|90.5|90|90.5|90|1
1735300010000|2024-12-27 11:46:50|90.51|90.01|90.49|89.99|90.51|90.01|90.49|89.99|3
1735300020000|2024-12-27 11:47:00|90.5|90|90.5|90|90.5|90|90.48|89.98|5
1735300030000|2024-12-27 11:47:10|90.49|89.99|90.5|90|90.5|90|90.49|89.99|2
1735300040000|2024-12-27 11:47:20|90.51|90.01|90.53|90.03|90.53|90.03|90.51|90.01|5
1735300050000|2024-12-27 11:47:30|90.52|90.02|90.54|90.04|90.54|90.04|90.52|90.02|3
1735300060000|2024-12-27 11:47:40|90.51|90.01|90.48|89.98|90.51|90.01|90.48|89.98|4
1735300070000|2024-12-27 11:47:50|90.47|89.97|90.52|90.02|90.52|90.02|90.47|89.97|6
1735300080000|2024-12-27 11:48:00|90.51|90.01|90.49|89.99|90.51|90.01|90.49|89.99|3
1735300090000|2024-12-27 11:48:10|90.5|90|90.48|89.98|90.5|90|90.48|89.98|2
1735300100000|2024-12-27 11:48:20|90.49|89.99|90.51|90.01|90.51|90.01|90.49|89.99|3
1735300110000|2024-12-27 11:48:30|90.5|90|90.51|90.01|90.51|90.01|90.5|90|2
1735300130000|2024-12-27 11:48:50|90.5|90|90.56|90.06|90.56|90.06|90.49|89.99|7
1735300140000|2024-12-27 11:49:00|90.55|90.05|90.57|90.07|90.57|90.07|90.53|90.03|9
1735300170000|2024-12-27 11:49:30|90.58|90.08|90.58|90.08|90.58|90.08|90.58|90.08|1
1735300180000|2024-12-27 11:49:40|90.59|90.09|90.58|90.08|90.59|90.09|90.58|90.08|2
1735300200000|2024-12-27 11:50:00|90.61|90.11|90.62|90.12|90.62|90.12|90.61|90.11|2
1735300210000|2024-12-27 11:50:10|90.63|90.13|90.71|90.21|90.72|90.22|90.63|90.13|10
1735300220000|2024-12-27 11:50:20|90.72|90.22|90.73|90.23|90.73|90.23|90.72|90.22|2
1735300230000|2024-12-27 11:50:30|90.75|90.25|90.78|90.28|90.78|90.28|90.75|90.25|4
1735300240000|2024-12-27 11:50:40|90.74|90.24|90.76|90.26|90.76|90.26|90.74|90.24|2
1735300260000|2024-12-27 11:51:00|90.74|90.24|90.67|90.17|90.74|90.24|90.67|90.17|6
1735300270000|2024-12-27 11:51:10|90.63|90.13|90.63|90.13|90.64|90.14|90.63|90.13|3
1735300280000|2024-12-27 11:51:20|90.61|90.11|90.66|90.16|90.66|90.16|90.61|90.11|3
1735300290000|2024-12-27 11:51:30|90.67|90.17|90.7|90.2|90.71|90.21|90.67|90.17|5
1735300300000|2024-12-27 11:51:40|90.66|90.16|90.64|90.14|90.66|90.16|90.64|90.14|3
1735300310000|2024-12-27 11:51:50|90.63|90.13|90.64|90.14|90.64|90.14|90.63|90.13|2
1735300320000|2024-12-27 11:52:00|90.63|90.13|90.71|90.21|90.71|90.21|90.63|90.13|9
1735300330000|2024-12-27 11:52:10|90.7|90.2|90.67|90.17|90.71|90.21|90.67|90.17|4
1735300340000|2024-12-27 11:52:20|90.68|90.18|90.74|90.24|90.74|90.24|90.66|90.16|7
1735300350000|2024-12-27 11:52:30|90.73|90.23|90.71|90.21|90.73|90.23|90.69|90.19|6
1735300370000|2024-12-27 11:52:50|90.7|90.2|90.72|90.22|90.72|90.22|90.7|90.2|3
1735300390000|2024-12-27 11:53:10|90.77|90.27|90.77|90.27|90.77|90.27|90.77|90.27|1
1735300400000|2024-12-27 11:53:20|90.76|90.26|90.7|90.2|90.76|90.26|90.7|90.2|5
1735300410000|2024-12-27 11:53:30|90.69|90.19|90.65|90.15|90.69|90.19|90.65|90.15|4
1735300420000|2024-12-27 11:53:40|90.64|90.14|90.64|90.14|90.65|90.15|90.64|90.14|3
1735300430000|2024-12-27 11:53:50|90.6|90.1|90.61|90.11|90.62|90.12|90.6|90.1|3
1735300440000|2024-12-27 11:54:00|90.57|90.07|90.61|90.11|90.61|90.11|90.56|90.06|7
1735300450000|2024-12-27 11:54:10|90.59|90.09|90.59|90.09|90.61|90.11|90.59|90.09|4
1735300460000|2024-12-27 11:54:20|90.58|90.08|90.62|90.12|90.63|90.13|90.58|90.08|7
1735300480000|2024-12-27 11:54:40|90.63|90.13|90.65|90.15|90.65|90.15|90.62|90.12|5
1735300490000|2024-12-27 11:54:50|90.64|90.14|90.62|90.12|90.64|90.14|90.62|90.12|3
1735300500000|2024-12-27 11:55:00|90.59|90.09|90.65|90.15|90.65|90.15|90.59|90.09|5
1735300520000|2024-12-27 11:55:20|90.64|90.14|90.64|90.14|90.64|90.14|90.64|90.14|1
1735300540000|2024-12-27 11:55:40|90.65|90.15|90.68|90.18|90.68|90.18|90.64|90.14|6
1735300560000|2024-12-27 11:56:00|90.69|90.19|90.69|90.19|90.71|90.21|90.69|90.19|4
1735300570000|2024-12-27 11:56:10|90.68|90.18|90.68|90.18|90.68|90.18|90.68|90.18|1
1735300590000|2024-12-27 11:56:30|90.66|90.16|90.66|90.16|90.66|90.16|90.62|90.12|8
1735300600000|2024-12-27 11:56:40|90.68|90.18|90.67|90.17|90.69|90.19|90.67|90.17|6
1735300620000|2024-12-27 11:57:00|90.68|90.18|90.68|90.18|90.69|90.19|90.68|90.18|3
1735300630000|2024-12-27 11:57:10|90.69|90.19|90.68|90.18|90.69|90.19|90.68|90.18|2
1735300640000|2024-12-27 11:57:20|90.67|90.17|90.7|90.2|90.7|90.2|90.67|90.17|4
1735300650000|2024-12-27 11:57:30|90.71|90.21|90.73|90.23|90.73|90.23|90.71|90.21|3
1735300660000|2024-12-27 11:57:40|90.74|90.24|90.74|90.24|90.75|90.25|90.74|90.24|3
1735300670000|2024-12-27 11:57:50|90.75|90.25|90.76|90.26|90.77|90.27|90.75|90.25|6
1735300680000|2024-12-27 11:58:00|90.75|90.25|90.75|90.25|90.76|90.26|90.75|90.25|3
1735300690000|2024-12-27 11:58:10|90.76|90.26|90.78|90.28|90.78|90.28|90.75|90.25|5
1735300700000|2024-12-27 11:58:20|90.79|90.29|90.9|90.4|90.9|90.4|90.79|90.29|11
1735300710000|2024-12-27 11:58:30|90.91|90.41|90.96|90.46|90.96|90.46|90.91|90.41|7
1735300720000|2024-12-27 11:58:40|90.95|90.45|90.94|90.44|90.95|90.45|90.94|90.44|2
1735300730000|2024-12-27 11:58:50|90.93|90.43|90.94|90.44|90.94|90.44|90.92|90.42|3
1735300740000|2024-12-27 11:59:00|90.93|90.43|90.93|90.43|90.95|90.45|90.93|90.43|4
1735300750000|2024-12-27 11:59:10|90.94|90.44|90.94|90.44|90.95|90.45|90.94|90.44|3
1735300760000|2024-12-27 11:59:20|90.93|90.43|90.92|90.42|90.93|90.43|90.92|90.42|2
1735300780000|2024-12-27 11:59:40|90.89|90.39|90.86|90.36|90.89|90.39|90.86|90.36|4
1735300790000|2024-12-27 11:59:50|90.87|90.37|90.91|90.41|90.91|90.41|90.87|90.37|5
1735300800000|2024-12-27 12:00:00|90.9|90.4|90.98|90.48|90.99|90.49|90.9|90.4|11
1735300810000|2024-12-27 12:00:10|90.99|90.49|91.07|90.57|91.08|90.58|90.99|90.49|12
1735300820000|2024-12-27 12:00:20|91.08|90.58|91.04|90.54|91.08|90.58|91.04|90.54|8
1735300830000|2024-12-27 12:00:30|91.02|90.52|91.06|90.56|91.07|90.57|90.99|90.49|15
1735300840000|2024-12-27 12:00:40|91.07|90.57|91.15|90.65|91.16|90.66|91.06|90.56|19
1735300850000|2024-12-27 12:00:50|91.14|90.64|91.07|90.57|91.14|90.64|91.07|90.57|6
1735300860000|2024-12-27 12:01:00|91.06|90.56|91.07|90.57|91.07|90.57|91.06|90.56|4
1735300870000|2024-12-27 12:01:10|91.06|90.56|90.94|90.44|91.06|90.56|90.94|90.44|10
1735300880000|2024-12-27 12:01:20|90.95|90.45|91.01|90.51|91.04|90.54|90.95|90.45|12
1735300890000|2024-12-27 12:01:30|91.02|90.52|91.02|90.52|91.02|90.52|91.01|90.51|3
1735300900000|2024-12-27 12:01:40|91.03|90.53|91.04|90.54|91.04|90.54|91.01|90.51|7
1735300910000|2024-12-27 12:01:50|91.05|90.55|91.05|90.55|91.06|90.56|91.05|90.55|3
1735300920000|2024-12-27 12:02:00|91.04|90.54|90.97|90.47|91.06|90.56|90.97|90.47|12
1735300930000|2024-12-27 12:02:10|90.96|90.46|91|90.5|91|90.5|90.96|90.46|6
1735300940000|2024-12-27 12:02:20|91.02|90.52|91.1|90.6|91.12|90.62|91.02|90.52|12
1735300950000|2024-12-27 12:02:30|91.13|90.63|91.03|90.53|91.13|90.63|91.03|90.53|10
1735300960000|2024-12-27 12:02:40|91.02|90.52|91.01|90.51|91.03|90.53|91.01|90.51|4
1735300980000|2024-12-27 12:03:00|90.99|90.49|90.92|90.42|90.99|90.49|90.92|90.42|9
1735300990000|2024-12-27 12:03:10|90.93|90.43|90.86|90.36|90.94|90.44|90.84|90.34|13
1735301000000|2024-12-27 12:03:20|90.88|90.38|90.99|90.49|90.99|90.49|90.88|90.38|12
1735301010000|2024-12-27 12:03:30|91|90.5|91.03|90.53|91.03|90.53|90.97|90.47|5
1735301020000|2024-12-27 12:03:40|91.01|90.51|90.99|90.49|91.07|90.57|90.99|90.49|15
1735301030000|2024-12-27 12:03:50|90.97|90.47|90.98|90.48|90.98|90.48|90.94|90.44|8
1735301040000|2024-12-27 12:04:00|90.96|90.46|90.91|90.41|90.98|90.48|90.91|90.41|10
1735301050000|2024-12-27 12:04:10|90.92|90.42|90.92|90.42|90.95|90.45|90.92|90.42|10
1735301060000|2024-12-27 12:04:20|90.89|90.39|90.95|90.45|90.97|90.47|90.89|90.39|9
1735301070000|2024-12-27 12:04:30|90.94|90.44|90.93|90.43|90.94|90.44|90.89|90.39|9
1735301080000|2024-12-27 12:04:40|90.94|90.44|90.94|90.44|90.98|90.48|90.92|90.42|12
1735301090000|2024-12-27 12:04:50|90.93|90.43|90.9|90.4|90.93|90.43|90.9|90.4|5
1735301100000|2024-12-27 12:05:00|90.89|90.39|90.85|90.35|90.89|90.39|90.84|90.34|13
1735301110000|2024-12-27 12:05:10|90.84|90.34|90.87|90.37|90.87|90.37|90.81|90.31|11
1735301120000|2024-12-27 12:05:20|90.86|90.36|90.8|90.3|90.86|90.36|90.8|90.3|5
1735301130000|2024-12-27 12:05:30|90.81|90.31|90.8|90.3|90.84|90.34|90.79|90.29|7
1735301140000|2024-12-27 12:05:40|90.81|90.31|90.79|90.29|90.81|90.31|90.78|90.28|10
1735301150000|2024-12-27 12:05:50|90.81|90.31|90.83|90.33|90.83|90.33|90.8|90.3|5
1735301170000|2024-12-27 12:06:10|90.92|90.42|90.95|90.45|90.97|90.47|90.92|90.42|9
1735301180000|2024-12-27 12:06:20|90.94|90.44|90.93|90.43|90.94|90.44|90.89|90.39|8
1735301190000|2024-12-27 12:06:30|90.92|90.42|90.97|90.47|90.98|90.48|90.92|90.42|9
1735301200000|2024-12-27 12:06:40|90.96|90.46|90.96|90.46|90.97|90.47|90.96|90.46|3
1735301210000|2024-12-27 12:06:50|90.95|90.45|90.99|90.49|90.99|90.49|90.94|90.44|7
1735301220000|2024-12-27 12:07:00|90.98|90.48|90.95|90.45|91.01|90.51|90.95|90.45|13
1735301230000|2024-12-27 12:07:10|90.94|90.44|90.98|90.48|91|90.5|90.94|90.44|14
1735301240000|2024-12-27 12:07:20|90.99|90.49|90.99|90.49|91|90.5|90.99|90.49|5
1735301250000|2024-12-27 12:07:30|90.98|90.48|90.97|90.47|90.98|90.48|90.97|90.47|2
1735301260000|2024-12-27 12:07:40|90.98|90.48|91|90.5|91|90.5|90.98|90.48|3
1735301270000|2024-12-27 12:07:50|91.01|90.51|91.01|90.51|91.02|90.52|91.01|90.51|3
1735301280000|2024-12-27 12:08:00|91.02|90.52|91.08|90.58|91.08|90.58|91.02|90.52|8
1735301290000|2024-12-27 12:08:10|91.09|90.59|91.14|90.64|91.15|90.65|91.09|90.59|14
1735301300000|2024-12-27 12:08:20|91.16|90.66|91.12|90.62|91.16|90.66|91.11|90.61|9
1735301310000|2024-12-27 12:08:30|91.14|90.64|91.12|90.62|91.14|90.64|91.12|90.62|7
1735301320000|2024-12-27 12:08:40|91.11|90.61|91.01|90.51|91.11|90.61|91.01|90.51|11
1735301330000|2024-12-27 12:08:50|90.98|90.48|91|90.5|91.01|90.51|90.97|90.47|6
1735301340000|2024-12-27 12:09:00|91.01|90.51|91.01|90.51|91.02|90.52|90.99|90.49|7
1735301350000|2024-12-27 12:09:10|91|90.5|90.98|90.48|91|90.5|90.98|90.48|3
1735301370000|2024-12-27 12:09:30|91.02|90.52|91.05|90.55|91.05|90.55|91.02|90.52|6
1735301380000|2024-12-27 12:09:40|91.04|90.54|91.03|90.53|91.04|90.54|91.03|90.53|2
1735301390000|2024-12-27 12:09:50|91.04|90.54|91.06|90.56|91.06|90.56|91.04|90.54|5
1735301400000|2024-12-27 12:10:00|91.05|90.55|91.07|90.57|91.08|90.58|91.05|90.55|5
1735301410000|2024-12-27 12:10:10|91.05|90.55|91.05|90.55|91.06|90.56|91.05|90.55|3
1735301420000|2024-12-27 12:10:20|91.06|90.56|91.07|90.57|91.09|90.59|91.06|90.56|6
1735301430000|2024-12-27 12:10:30|91.06|90.56|91.05|90.55|91.06|90.56|91.04|90.54|4
1735301440000|2024-12-27 12:10:40|91.06|90.56|91.08|90.58|91.08|90.58|91.05|90.55|7
1735301450000|2024-12-27 12:10:50|91.07|90.57|91.06|90.56|91.07|90.57|91.05|90.55|3
1735301460000|2024-12-27 12:11:00|91.07|90.57|91.06|90.56|91.08|90.58|91.06|90.56|5
1735301470000|2024-12-27 12:11:10|91.07|90.57|91.07|90.57|91.07|90.57|91.06|90.56|3
1735301480000|2024-12-27 12:11:20|91.06|90.56|91.05|90.55|91.08|90.58|91.05|90.55|7
1735301500000|2024-12-27 12:11:40|91.03|90.53|91.04|90.54|91.04|90.54|91.03|90.53|4
1735301510000|2024-12-27 12:11:50|91.03|90.53|91.03|90.53|91.03|90.53|91.03|90.53|1
1735301520000|2024-12-27 12:12:00|91.01|90.51|91|90.5|91.01|90.51|90.99|90.49|4
1735301530000|2024-12-27 12:12:10|91.01|90.51|91.02|90.52|91.02|90.52|91|90.5|4
1735301540000|2024-12-27 12:12:20|91.01|90.51|90.99|90.49|91.01|90.51|90.98|90.48|4
1735301560000|2024-12-27 12:12:40|90.97|90.47|90.98|90.48|90.98|90.48|90.97|90.47|2
1735301570000|2024-12-27 12:12:50|90.99|90.49|90.98|90.48|90.99|90.49|90.98|90.48|4
1735301580000|2024-12-27 12:13:00|90.97|90.47|90.9|90.4|90.97|90.47|90.9|90.4|8
1735301590000|2024-12-27 12:13:10|90.91|90.41|90.9|90.4|90.91|90.41|90.89|90.39|6
1735301600000|2024-12-27 12:13:20|90.88|90.38|90.83|90.33|90.88|90.38|90.83|90.33|9
1735301610000|2024-12-27 12:13:30|90.82|90.32|90.82|90.32|90.83|90.33|90.82|90.32|3
1735301620000|2024-12-27 12:13:40|90.83|90.33|90.88|90.38|90.88|90.38|90.83|90.33|5
1735301630000|2024-12-27 12:13:50|90.89|90.39|90.89|90.39|90.9|90.4|90.89|90.39|3
1735301640000|2024-12-27 12:14:00|90.9|90.4|90.89|90.39|90.9|90.4|90.89|90.39|2
1735301650000|2024-12-27 12:14:10|90.9|90.4|90.87|90.37|90.91|90.41|90.87|90.37|10
1735301660000|2024-12-27 12:14:20|90.88|90.38|90.94|90.44|90.95|90.45|90.88|90.38|9
1735301670000|2024-12-27 12:14:30|90.93|90.43|90.91|90.41|90.93|90.43|90.91|90.41|2
1735301680000|2024-12-27 12:14:40|90.9|90.4|90.98|90.48|90.98|90.48|90.9|90.4|6
1735301690000|2024-12-27 12:14:50|90.97|90.47|90.99|90.49|91|90.5|90.97|90.47|5
1735301700000|2024-12-27 12:15:00|90.98|90.48|90.98|90.48|91.01|90.51|90.98|90.48|6
1735301710000|2024-12-27 12:15:10|90.97|90.47|90.92|90.42|90.97|90.47|90.92|90.42|4
1735301730000|2024-12-27 12:15:30|90.91|90.41|90.85|90.35|90.91|90.41|90.85|90.35|7
1735301740000|2024-12-27 12:15:40|90.86|90.36|90.88|90.38|90.88|90.38|90.86|90.36|4
1735301760000|2024-12-27 12:16:00|90.82|90.32|90.75|90.25|90.82|90.32|90.75|90.25|6
1735301770000|2024-12-27 12:16:10|90.74|90.24|90.77|90.27|90.78|90.28|90.74|90.24|7
1735301780000|2024-12-27 12:16:20|90.74|90.24|90.71|90.21|90.74|90.24|90.67|90.17|9
1735301790000|2024-12-27 12:16:30|90.72|90.22|90.76|90.26|90.78|90.28|90.72|90.22|8
1735301800000|2024-12-27 12:16:40|90.77|90.27|90.8|90.3|90.8|90.3|90.77|90.27|8
1735301810000|2024-12-27 12:16:50|90.82|90.32|90.81|90.31|90.84|90.34|90.8|90.3|8
1735301820000|2024-12-27 12:17:00|90.82|90.32|90.81|90.31|90.9|90.4|90.81|90.31|14
1735301830000|2024-12-27 12:17:10|90.82|90.32|90.82|90.32|90.82|90.32|90.78|90.28|9
1735301840000|2024-12-27 12:17:20|90.83|90.33|90.83|90.33|90.84|90.34|90.83|90.33|3
1735301850000|2024-12-27 12:17:30|90.82|90.32|90.88|90.38|90.88|90.38|90.82|90.32|11
1735301860000|2024-12-27 12:17:40|90.89|90.39|90.92|90.42|90.95|90.45|90.89|90.39|9
1735301870000|2024-12-27 12:17:50|90.9|90.4|90.88|90.38|90.9|90.4|90.88|90.38|2
1735301880000|2024-12-27 12:18:00|90.87|90.37|90.83|90.33|90.89|90.39|90.83|90.33|7
1735301890000|2024-12-27 12:18:10|90.82|90.32|90.8|90.3|90.82|90.32|90.77|90.27|8
1735301900000|2024-12-27 12:18:20|90.79|90.29|90.76|90.26|90.81|90.31|90.75|90.25|11
1735301910000|2024-12-27 12:18:30|90.75|90.25|90.74|90.24|90.75|90.25|90.74|90.24|2
1735301920000|2024-12-27 12:18:40|90.73|90.23|90.72|90.22|90.73|90.23|90.71|90.21|8
1735301930000|2024-12-27 12:18:50|90.68|90.18|90.68|90.18|90.69|90.19|90.67|90.17|7
1735301940000|2024-12-27 12:19:00|90.67|90.17|90.66|90.16|90.68|90.18|90.66|90.16|4
1735301960000|2024-12-27 12:19:20|90.67|90.17|90.72|90.22|90.74|90.24|90.67|90.17|10
1735301970000|2024-12-27 12:19:30|90.71|90.21|90.71|90.21|90.71|90.21|90.67|90.17|11
1735301980000|2024-12-27 12:19:40|90.72|90.22|90.73|90.23|90.75|90.25|90.72|90.22|8
1735301990000|2024-12-27 12:19:50|90.7|90.2|90.67|90.17|90.7|90.2|90.67|90.17|4
1735302000000|2024-12-27 12:20:00|90.69|90.19|90.69|90.19|90.69|90.19|90.67|90.17|5
1735302010000|2024-12-27 12:20:10|90.68|90.18|90.66|90.16|90.68|90.18|90.66|90.16|3
1735302020000|2024-12-27 12:20:20|90.65|90.15|90.64|90.14|90.67|90.17|90.62|90.12|8
1735302030000|2024-12-27 12:20:30|90.63|90.13|90.67|90.17|90.67|90.17|90.63|90.13|5
1735302040000|2024-12-27 12:20:40|90.66|90.16|90.64|90.14|90.66|90.16|90.64|90.14|3
1735302050000|2024-12-27 12:20:50|90.63|90.13|90.64|90.14|90.64|90.14|90.63|90.13|4
1735302060000|2024-12-27 12:21:00|90.65|90.15|90.72|90.22|90.72|90.22|90.65|90.15|7
1735302070000|2024-12-27 12:21:10|90.74|90.24|90.75|90.25|90.75|90.25|90.74|90.24|2
1735302080000|2024-12-27 12:21:20|90.74|90.24|90.82|90.32|90.82|90.32|90.74|90.24|8
1735302090000|2024-12-27 12:21:30|90.83|90.33|90.85|90.35|90.88|90.38|90.83|90.33|12
1735302100000|2024-12-27 12:21:40|90.86|90.36|90.9|90.4|90.92|90.42|90.85|90.35|9
1735302110000|2024-12-27 12:21:50|90.91|90.41|90.92|90.42|90.94|90.44|90.91|90.41|5
1735302120000|2024-12-27 12:22:00|90.93|90.43|90.8|90.3|90.95|90.45|90.8|90.3|14
1735302130000|2024-12-27 12:22:10|90.82|90.32|90.74|90.24|90.83|90.33|90.73|90.23|11
1735302150000|2024-12-27 12:22:30|90.77|90.27|90.77|90.27|90.77|90.27|90.75|90.25|5
1735302160000|2024-12-27 12:22:40|90.76|90.26|90.74|90.24|90.76|90.26|90.74|90.24|3
1735302170000|2024-12-27 12:22:50|90.75|90.25|90.74|90.24|90.75|90.25|90.72|90.22|5
1735302180000|2024-12-27 12:23:00|90.73|90.23|90.74|90.24|90.74|90.24|90.73|90.23|2
1735302190000|2024-12-27 12:23:10|90.73|90.23|90.73|90.23|90.75|90.25|90.73|90.23|5
1735302200000|2024-12-27 12:23:20|90.74|90.24|90.74|90.24|90.74|90.24|90.74|90.24|1
1735302210000|2024-12-27 12:23:30|90.75|90.25|90.75|90.25|90.75|90.25|90.75|90.25|1
1735302220000|2024-12-27 12:23:40|90.76|90.26|90.76|90.26|90.76|90.26|90.76|90.26|1
1735302230000|2024-12-27 12:23:50|90.75|90.25|90.75|90.25|90.75|90.25|90.75|90.25|1
1735302250000|2024-12-27 12:24:10|90.76|90.26|90.76|90.26|90.76|90.26|90.76|90.26|1
1735302260000|2024-12-27 12:24:20|90.77|90.27|90.77|90.27|90.77|90.27|90.77|90.27|1
1735302270000|2024-12-27 12:24:30|90.76|90.26|90.77|90.27|90.77|90.27|90.76|90.26|2
1735302280000|2024-12-27 12:24:40|90.76|90.26|90.76|90.26|90.76|90.26|90.76|90.26|1
1735302290000|2024-12-27 12:24:50|90.77|90.27|90.79|90.29|90.8|90.3|90.77|90.27|6
1735302300000|2024-12-27 12:25:00|90.78|90.28|90.77|90.27|90.78|90.28|90.76|90.26|4
1735302310000|2024-12-27 12:25:10|90.78|90.28|90.8|90.3|90.81|90.31|90.78|90.28|5
1735302330000|2024-12-27 12:25:30|90.79|90.29|90.78|90.28|90.79|90.29|90.78|90.28|2
1735302350000|2024-12-27 12:25:50|90.73|90.23|90.71|90.21|90.73|90.23|90.69|90.19|6
1735302360000|2024-12-27 12:26:00|90.7|90.2|90.74|90.24|90.74|90.24|90.7|90.2|5
1735302370000|2024-12-27 12:26:10|90.73|90.23|90.69|90.19|90.73|90.23|90.68|90.18|5
1735302380000|2024-12-27 12:26:20|90.68|90.18|90.69|90.19|90.69|90.19|90.68|90.18|2
1735302390000|2024-12-27 12:26:30|90.7|90.2|90.77|90.27|90.77|90.27|90.7|90.2|7
1735302400000|2024-12-27 12:26:40|90.76|90.26|90.79|90.29|90.8|90.3|90.76|90.26|8
1735302410000|2024-12-27 12:26:50|90.78|90.28|90.75|90.25|90.78|90.28|90.75|90.25|5
1735302420000|2024-12-27 12:27:00|90.76|90.26|90.76|90.26|90.77|90.27|90.76|90.26|3
1735302430000|2024-12-27 12:27:10|90.73|90.23|90.68|90.18|90.73|90.23|90.68|90.18|5
1735302440000|2024-12-27 12:27:20|90.67|90.17|90.65|90.15|90.67|90.17|90.65|90.15|2
1735302450000|2024-12-27 12:27:30|90.63|90.13|90.63|90.13|90.63|90.13|90.62|90.12|3
1735302460000|2024-12-27 12:27:40|90.62|90.12|90.62|90.12|90.62|90.12|90.62|90.12|1
1735302470000|2024-12-27 12:27:50|90.61|90.11|90.55|90.05|90.62|90.12|90.55|90.05|7
1735302480000|2024-12-27 12:28:00|90.53|90.03|90.51|90.01|90.53|90.03|90.51|90.01|5
1735302490000|2024-12-27 12:28:10|90.5|90|90.51|90.01|90.51|90.01|90.49|89.99|4
1735302500000|2024-12-27 12:28:20|90.52|90.02|90.55|90.05|90.55|90.05|90.52|90.02|4
1735302510000|2024-12-27 12:28:30|90.54|90.04|90.54|90.04|90.54|90.04|90.54|90.04|1
1735302520000|2024-12-27 12:28:40|90.51|90.01|90.61|90.11|90.61|90.11|90.51|90.01|8
1735302530000|2024-12-27 12:28:50|90.6|90.1|90.6|90.1|90.6|90.1|90.6|90.1|1
1735302540000|2024-12-27 12:29:00|90.59|90.09|90.6|90.1|90.61|90.11|90.59|90.09|4
1735302550000|2024-12-27 12:29:10|90.59|90.09|90.58|90.08|90.59|90.09|90.58|90.08|2
1735302560000|2024-12-27 12:29:20|90.6|90.1|90.61|90.11|90.61|90.11|90.6|90.1|2
1735302570000|2024-12-27 12:29:30|90.6|90.1|90.59|90.09|90.6|90.1|90.58|90.08|4
1735302580000|2024-12-27 12:29:40|90.58|90.08|90.52|90.02|90.58|90.08|90.52|90.02|5
1735302590000|2024-12-27 12:29:50|90.53|90.03|90.53|90.03|90.53|90.03|90.53|90.03|1
1735302600000|2024-12-27 12:30:00|90.54|90.04|90.53|90.03|90.54|90.04|90.53|90.03|6
1735302610000|2024-12-27 12:30:10|90.51|90.01|90.52|90.02|90.53|90.03|90.5|90|8
1735302620000|2024-12-27 12:30:20|90.53|90.03|90.53|90.03|90.53|90.03|90.53|90.03|1
1735302630000|2024-12-27 12:30:30|90.52|90.02|90.49|89.99|90.52|90.02|90.48|89.98|6
1735302640000|2024-12-27 12:30:40|90.48|89.98|90.47|89.97|90.49|89.99|90.47|89.97|4
1735302650000|2024-12-27 12:30:50|90.46|89.96|90.43|89.93|90.46|89.96|90.39|89.89|9
1735302660000|2024-12-27 12:31:00|90.44|89.94|90.48|89.98|90.48|89.98|90.44|89.94|6
1735302670000|2024-12-27 12:31:10|90.47|89.97|90.5|90|90.51|90.01|90.47|89.97|5
1735302680000|2024-12-27 12:31:20|90.47|89.97|90.46|89.96|90.48|89.98|90.42|89.92|10
1735302690000|2024-12-27 12:31:30|90.47|89.97|90.5|90|90.5|90|90.46|89.96|6
1735302700000|2024-12-27 12:31:40|90.51|90.01|90.54|90.04|90.54|90.04|90.51|90.01|6
1735302710000|2024-12-27 12:31:50|90.55|90.05|90.54|90.04|90.59|90.09|90.53|90.03|8
1735302720000|2024-12-27 12:32:00|90.55|90.05|90.6|90.1|90.61|90.11|90.53|90.03|9
1735302740000|2024-12-27 12:32:20|90.66|90.16|90.65|90.15|90.66|90.16|90.64|90.14|4
1735302750000|2024-12-27 12:32:30|90.66|90.16|90.73|90.23|90.73|90.23|90.66|90.16|15
1735302760000|2024-12-27 12:32:40|90.71|90.21|90.73|90.23|90.74|90.24|90.71|90.21|4
1735302770000|2024-12-27 12:32:50|90.76|90.26|90.79|90.29|90.81|90.31|90.76|90.26|12
1735302780000|2024-12-27 12:33:00|90.78|90.28|90.64|90.14|90.78|90.28|90.64|90.14|10
1735302790000|2024-12-27 12:33:10|90.63|90.13|90.69|90.19|90.69|90.19|90.63|90.13|6
1735302800000|2024-12-27 12:33:20|90.7|90.2|90.71|90.21|90.71|90.21|90.69|90.19|7
1735302810000|2024-12-27 12:33:30|90.72|90.22|90.71|90.21|90.74|90.24|90.71|90.21|8
1735302820000|2024-12-27 12:33:40|90.7|90.2|90.69|90.19|90.7|90.2|90.61|90.11|16
1735302830000|2024-12-27 12:33:50|90.7|90.2|90.7|90.2|90.73|90.23|90.7|90.2|8
1735302840000|2024-12-27 12:34:00|90.71|90.21|90.66|90.16|90.71|90.21|90.63|90.13|11
1735302850000|2024-12-27 12:34:10|90.67|90.17|90.57|90.07|90.68|90.18|90.57|90.07|9
1735302860000|2024-12-27 12:34:20|90.56|90.06|90.6|90.1|90.63|90.13|90.56|90.06|14
1735302870000|2024-12-27 12:34:30|90.59|90.09|90.63|90.13|90.64|90.14|90.59|90.09|10
1735302880000|2024-12-27 12:34:40|90.64|90.14|90.61|90.11|90.65|90.15|90.6|90.1|6
1735302890000|2024-12-27 12:34:50|90.62|90.12|90.63|90.13|90.64|90.14|90.61|90.11|7
1735302900000|2024-12-27 12:35:00|90.64|90.14|90.64|90.14|90.64|90.14|90.64|90.14|1
1735302910000|2024-12-27 12:35:10|90.65|90.15|90.72|90.22|90.72|90.22|90.65|90.15|11
1735302920000|2024-12-27 12:35:20|90.73|90.23|90.72|90.22|90.73|90.23|90.72|90.22|2
1735302940000|2024-12-27 12:35:40|90.75|90.25|90.77|90.27|90.77|90.27|90.75|90.25|8
1735302950000|2024-12-27 12:35:50|90.79|90.29|90.77|90.27|90.8|90.3|90.77|90.27|8
1735302960000|2024-12-27 12:36:00|90.75|90.25|90.64|90.14|90.75|90.25|90.64|90.14|8
1735302970000|2024-12-27 12:36:10|90.65|90.15|90.6|90.1|90.67|90.17|90.59|90.09|12
1735302980000|2024-12-27 12:36:20|90.62|90.12|90.62|90.12|90.63|90.13|90.6|90.1|6
1735302990000|2024-12-27 12:36:30|90.63|90.13|90.6|90.1|90.63|90.13|90.6|90.1|5
1735303000000|2024-12-27 12:36:40|90.61|90.11|90.63|90.13|90.63|90.13|90.61|90.11|2
1735303010000|2024-12-27 12:36:50|90.62|90.12|90.62|90.12|90.62|90.12|90.61|90.11|5
1735303020000|2024-12-27 12:37:00|90.61|90.11|90.63|90.13|90.63|90.13|90.61|90.11|7
1735303030000|2024-12-27 12:37:10|90.62|90.12|90.63|90.13|90.63|90.13|90.6|90.1|6
1735303040000|2024-12-27 12:37:20|90.62|90.12|90.64|90.14|90.64|90.14|90.62|90.12|7
1735303050000|2024-12-27 12:37:30|90.63|90.13|90.62|90.12|90.64|90.14|90.61|90.11|6
1735303060000|2024-12-27 12:37:40|90.63|90.13|90.64|90.14|90.64|90.14|90.63|90.13|2
1735303070000|2024-12-27 12:37:50|90.63|90.13|90.62|90.12|90.63|90.13|90.6|90.1|5
1735303080000|2024-12-27 12:38:00|90.63|90.13|90.64|90.14|90.65|90.15|90.62|90.12|8
1735303090000|2024-12-27 12:38:10|90.65|90.15|90.64|90.14|90.66|90.16|90.64|90.14|6
1735303100000|2024-12-27 12:38:20|90.65|90.15|90.64|90.14|90.65|90.15|90.63|90.13|6
1735303110000|2024-12-27 12:38:30|90.65|90.15|90.63|90.13|90.65|90.15|90.62|90.12|7
1735303130000|2024-12-27 12:38:50|90.62|90.12|90.63|90.13|90.63|90.13|90.62|90.12|4
1735303150000|2024-12-27 12:39:10|90.62|90.12|90.62|90.12|90.63|90.13|90.61|90.11|7
1735303160000|2024-12-27 12:39:20|90.63|90.13|90.59|90.09|90.63|90.13|90.59|90.09|5
1735303170000|2024-12-27 12:39:30|90.58|90.08|90.57|90.07|90.58|90.08|90.56|90.06|5
1735303180000|2024-12-27 12:39:40|90.58|90.08|90.58|90.08|90.59|90.09|90.57|90.07|7
1735303190000|2024-12-27 12:39:50|90.57|90.07|90.57|90.07|90.58|90.08|90.57|90.07|5
1735303200000|2024-12-27 12:40:00|90.56|90.06|90.6|90.1|90.6|90.1|90.56|90.06|5
1735303210000|2024-12-27 12:40:10|90.59|90.09|90.58|90.08|90.59|90.09|90.56|90.06|7
1735303220000|2024-12-27 12:40:20|90.59|90.09|90.62|90.12|90.62|90.12|90.58|90.08|6
1735303230000|2024-12-27 12:40:30|90.63|90.13|90.58|90.08|90.64|90.14|90.58|90.08|7
1735303240000|2024-12-27 12:40:40|90.59|90.09|90.53|90.03|90.59|90.09|90.53|90.03|12
1735303250000|2024-12-27 12:40:50|90.52|90.02|90.52|90.02|90.54|90.04|90.5|90|7
1735303260000|2024-12-27 12:41:00|90.53|90.03|90.51|90.01|90.53|90.03|90.5|90|4
1735303280000|2024-12-27 12:41:20|90.47|89.97|90.44|89.94|90.47|89.97|90.43|89.93|7
1735303290000|2024-12-27 12:41:30|90.45|89.95|90.39|89.89|90.45|89.95|90.39|89.89|6
1735303300000|2024-12-27 12:41:40|90.38|89.88|90.34|89.84|90.4|89.9|90.34|89.84|8
1735303310000|2024-12-27 12:41:50|90.35|89.85|90.34|89.84|90.35|89.85|90.34|89.84|2
1735303330000|2024-12-27 12:42:10|90.42|89.92|90.38|89.88|90.42|89.92|90.38|89.88|3
1735303340000|2024-12-27 12:42:20|90.39|89.89|90.37|89.87|90.42|89.92|90.37|89.87|7
1735303350000|2024-12-27 12:42:30|90.36|89.86|90.38|89.88|90.39|89.89|90.36|89.86|5
1735303360000|2024-12-27 12:42:40|90.37|89.87|90.38|89.88|90.38|89.88|90.37|89.87|2
1735303370000|2024-12-27 12:42:50|90.39|89.89|90.38|89.88|90.39|89.89|90.37|89.87|4
1735303380000|2024-12-27 12:43:00|90.37|89.87|90.37|89.87|90.38|89.88|90.37|89.87|7
1735303390000|2024-12-27 12:43:10|90.36|89.86|90.36|89.86|90.37|89.87|90.36|89.86|5
1735303400000|2024-12-27 12:43:20|90.37|89.87|90.36|89.86|90.37|89.87|90.36|89.86|6
1735303410000|2024-12-27 12:43:30|90.37|89.87|90.38|89.88|90.38|89.88|90.37|89.87|2
1735303420000|2024-12-27 12:43:40|90.37|89.87|90.37|89.87|90.38|89.88|90.37|89.87|3
1735303430000|2024-12-27 12:43:50|90.38|89.88|90.36|89.86|90.38|89.88|90.36|89.86|5
1735303440000|2024-12-27 12:44:00|90.35|89.85|90.36|89.86|90.38|89.88|90.35|89.85|6
1735303450000|2024-12-27 12:44:10|90.37|89.87|90.39|89.89|90.4|89.9|90.37|89.87|5
1735303460000|2024-12-27 12:44:20|90.38|89.88|90.39|89.89|90.39|89.89|90.37|89.87|6
1735303470000|2024-12-27 12:44:30|90.38|89.88|90.37|89.87|90.38|89.88|90.37|89.87|2
1735303480000|2024-12-27 12:44:40|90.36|89.86|90.36|89.86|90.36|89.86|90.36|89.86|1
1735303490000|2024-12-27 12:44:50|90.34|89.84|90.38|89.88|90.38|89.88|90.34|89.84|8
1735303500000|2024-12-27 12:45:00|90.37|89.87|90.37|89.87|90.37|89.87|90.37|89.87|1
1735303520000|2024-12-27 12:45:20|90.38|89.88|90.38|89.88|90.38|89.88|90.38|89.88|1
1735303530000|2024-12-27 12:45:30|90.39|89.89|90.38|89.88|90.4|89.9|90.38|89.88|6
1735303540000|2024-12-27 12:45:40|90.39|89.89|90.43|89.93|90.43|89.93|90.39|89.89|5
1735303550000|2024-12-27 12:45:50|90.44|89.94|90.41|89.91|90.44|89.94|90.41|89.91|8
1735303560000|2024-12-27 12:46:00|90.38|89.88|90.39|89.89|90.4|89.9|90.38|89.88|5
1735303570000|2024-12-27 12:46:10|90.38|89.88|90.41|89.91|90.41|89.91|90.38|89.88|3
1735303580000|2024-12-27 12:46:20|90.4|89.9|90.43|89.93|90.43|89.93|90.4|89.9|4
1735303590000|2024-12-27 12:46:30|90.44|89.94|90.45|89.95|90.46|89.96|90.44|89.94|6
1735303600000|2024-12-27 12:46:40|90.47|89.97|90.42|89.92|90.47|89.97|90.42|89.92|5
1735303610000|2024-12-27 12:46:50|90.41|89.91|90.4|89.9|90.41|89.91|90.39|89.89|4
1735303620000|2024-12-27 12:47:00|90.42|89.92|90.44|89.94|90.44|89.94|90.42|89.92|5
1735303630000|2024-12-27 12:47:10|90.45|89.95|90.46|89.96|90.48|89.98|90.44|89.94|10
1735303640000|2024-12-27 12:47:20|90.47|89.97|90.5|90|90.5|90|90.46|89.96|8
1735303650000|2024-12-27 12:47:30|90.49|89.99|90.49|89.99|90.49|89.99|90.48|89.98|5
1735303660000|2024-12-27 12:47:40|90.5|90|90.48|89.98|90.5|90|90.48|89.98|7
1735303670000|2024-12-27 12:47:50|90.47|89.97|90.48|89.98|90.49|89.99|90.47|89.97|4
1735303680000|2024-12-27 12:48:00|90.47|89.97|90.43|89.93|90.47|89.97|90.42|89.92|7
1735303690000|2024-12-27 12:48:10|90.44|89.94|90.43|89.93|90.44|89.94|90.43|89.93|2
1735303700000|2024-12-27 12:48:20|90.44|89.94|90.47|89.97|90.47|89.97|90.44|89.94|4
1735303720000|2024-12-27 12:48:40|90.48|89.98|90.47|89.97|90.48|89.98|90.47|89.97|4
1735303730000|2024-12-27 12:48:50|90.46|89.96|90.48|89.98|90.48|89.98|90.46|89.96|2
1735303740000|2024-12-27 12:49:00|90.47|89.97|90.42|89.92|90.47|89.97|90.42|89.92|5
1735303750000|2024-12-27 12:49:10|90.41|89.91|90.38|89.88|90.43|89.93|90.38|89.88|8
1735303760000|2024-12-27 12:49:20|90.4|89.9|90.39|89.89|90.41|89.91|90.39|89.89|8
1735303770000|2024-12-27 12:49:30|90.37|89.87|90.33|89.83|90.37|89.87|90.33|89.83|3
1735303780000|2024-12-27 12:49:40|90.34|89.84|90.35|89.85|90.35|89.85|90.33|89.83|3
1735303790000|2024-12-27 12:49:50|90.34|89.84|90.37|89.87|90.37|89.87|90.33|89.83|6
1735303800000|2024-12-27 12:50:00|90.36|89.86|90.4|89.9|90.4|89.9|90.35|89.85|9
1735303810000|2024-12-27 12:50:10|90.39|89.89|90.41|89.91|90.42|89.92|90.39|89.89|4
1735303820000|2024-12-27 12:50:20|90.4|89.9|90.42|89.92|90.42|89.92|90.39|89.89|7
1735303830000|2024-12-27 12:50:30|90.41|89.91|90.37|89.87|90.41|89.91|90.37|89.87|5
1735303840000|2024-12-27 12:50:40|90.38|89.88|90.39|89.89|90.39|89.89|90.38|89.88|2
1735303850000|2024-12-27 12:50:50|90.4|89.9|90.38|89.88|90.4|89.9|90.38|89.88|5
1735303860000|2024-12-27 12:51:00|90.39|89.89|90.42|89.92|90.42|89.92|90.39|89.89|4
1735303870000|2024-12-27 12:51:10|90.43|89.93|90.41|89.91|90.44|89.94|90.41|89.91|7
1735303880000|2024-12-27 12:51:20|90.4|89.9|90.39|89.89|90.4|89.9|90.39|89.89|4
1735303890000|2024-12-27 12:51:30|90.4|89.9|90.4|89.9|90.41|89.91|90.4|89.9|3
1735303910000|2024-12-27 12:51:50|90.37|89.87|90.39|89.89|90.39|89.89|90.37|89.87|7
1735303920000|2024-12-27 12:52:00|90.38|89.88|90.42|89.92|90.42|89.92|90.37|89.87|7
1735303930000|2024-12-27 12:52:10|90.41|89.91|90.39|89.89|90.41|89.91|90.39|89.89|3
1735303940000|2024-12-27 12:52:20|90.4|89.9|90.4|89.9|90.41|89.91|90.4|89.9|3
1735303950000|2024-12-27 12:52:30|90.39|89.89|90.39|89.89|90.39|89.89|90.39|89.89|1
1735303960000|2024-12-27 12:52:40|90.4|89.9|90.39|89.89|90.4|89.9|90.39|89.89|2
1735303970000|2024-12-27 12:52:50|90.37|89.87|90.37|89.87|90.38|89.88|90.37|89.87|3
1735303980000|2024-12-27 12:53:00|90.36|89.86|90.36|89.86|90.36|89.86|90.36|89.86|1
1735303990000|2024-12-27 12:53:10|90.37|89.87|90.37|89.87|90.37|89.87|90.37|89.87|1
1735304000000|2024-12-27 12:53:20|90.36|89.86|90.37|89.87|90.37|89.87|90.33|89.83|8
1735304020000|2024-12-27 12:53:40|90.38|89.88|90.39|89.89|90.39|89.89|90.37|89.87|6
1735304030000|2024-12-27 12:53:50|90.38|89.88|90.39|89.89|90.4|89.9|90.38|89.88|4
1735304050000|2024-12-27 12:54:10|90.4|89.9|90.39|89.89|90.4|89.9|90.39|89.89|4
1735304060000|2024-12-27 12:54:20|90.38|89.88|90.37|89.87|90.39|89.89|90.37|89.87|4
1735304070000|2024-12-27 12:54:30|90.38|89.88|90.37|89.87|90.38|89.88|90.37|89.87|4
1735304080000|2024-12-27 12:54:40|90.38|89.88|90.37|89.87|90.38|89.88|90.37|89.87|2
1735304090000|2024-12-27 12:54:50|90.35|89.85|90.35|89.85|90.35|89.85|90.35|89.85|1
1735304110000|2024-12-27 12:55:10|90.39|89.89|90.4|89.9|90.41|89.91|90.39|89.89|5
1735304120000|2024-12-27 12:55:20|90.38|89.88|90.36|89.86|90.38|89.88|90.36|89.86|3
1735304140000|2024-12-27 12:55:40|90.33|89.83|90.34|89.84|90.34|89.84|90.33|89.83|2
1735304150000|2024-12-27 12:55:50|90.35|89.85|90.36|89.86|90.37|89.87|90.34|89.84|5
1735304160000|2024-12-27 12:56:00|90.35|89.85|90.35|89.85|90.37|89.87|90.34|89.84|5
1735304170000|2024-12-27 12:56:10|90.36|89.86|90.37|89.87|90.37|89.87|90.35|89.85|4
1735304180000|2024-12-27 12:56:20|90.36|89.86|90.36|89.86|90.36|89.86|90.36|89.86|1
1735304190000|2024-12-27 12:56:30|90.35|89.85|90.37|89.87|90.37|89.87|90.35|89.85|3
1735304200000|2024-12-27 12:56:40|90.38|89.88|90.37|89.87|90.38|89.88|90.36|89.86|4
1735304220000|2024-12-27 12:57:00|90.36|89.86|90.38|89.88|90.38|89.88|90.36|89.86|3
1735304230000|2024-12-27 12:57:10|90.39|89.89|90.38|89.88|90.39|89.89|90.38|89.88|2
1735304250000|2024-12-27 12:57:30|90.39|89.89|90.43|89.93|90.43|89.93|90.39|89.89|6
1735304260000|2024-12-27 12:57:40|90.42|89.92|90.41|89.91|90.42|89.92|90.41|89.91|2
1735304270000|2024-12-27 12:57:50|90.42|89.92|90.4|89.9|90.43|89.93|90.39|89.89|7
1735304280000|2024-12-27 12:58:00|90.39|89.89|90.39|89.89|90.4|89.9|90.39|89.89|3
1735304300000|2024-12-27 12:58:20|90.48|89.98|90.48|89.98|90.49|89.99|90.48|89.98|3
1735304310000|2024-12-27 12:58:30|90.46|89.96|90.45|89.95|90.46|89.96|90.45|89.95|2
1735304320000|2024-12-27 12:58:40|90.46|89.96|90.49|89.99|90.49|89.99|90.46|89.96|4
1735304340000|2024-12-27 12:59:00|90.5|90|90.5|90|90.5|90|90.5|90|1
1735304350000|2024-12-27 12:59:10|90.48|89.98|90.47|89.97|90.48|89.98|90.47|89.97|4
1735304360000|2024-12-27 12:59:20|90.48|89.98|90.47|89.97|90.48|89.98|90.47|89.97|4
1735304380000|2024-12-27 12:59:40|90.46|89.96|90.46|89.96|90.46|89.96|90.44|89.94|5
1735304390000|2024-12-27 12:59:50|90.47|89.97|90.47|89.97|90.47|89.97|90.47|89.97|1
1735304400000|2024-12-27 13:00:00|90.46|89.96|90.47|89.97|90.47|89.97|90.43|89.93|6
1735304410000|2024-12-27 13:00:10|90.48|89.98|90.57|90.07|90.57|90.07|90.48|89.98|8
1735304420000|2024-12-27 13:00:20|90.56|90.06|90.58|90.08|90.59|90.09|90.56|90.06|4
1735304430000|2024-12-27 13:00:30|90.59|90.09|90.67|90.17|90.67|90.17|90.59|90.09|8
1735304440000|2024-12-27 13:00:40|90.68|90.18|90.65|90.15|90.69|90.19|90.65|90.15|11
1735304450000|2024-12-27 13:00:50|90.62|90.12|90.57|90.07|90.62|90.12|90.57|90.07|5
1735304460000|2024-12-27 13:01:00|90.58|90.08|90.52|90.02|90.58|90.08|90.52|90.02|9
1735304470000|2024-12-27 13:01:10|90.53|90.03|90.51|90.01|90.53|90.03|90.48|89.98|6
1735304490000|2024-12-27 13:01:30|90.44|89.94|90.38|89.88|90.44|89.94|90.38|89.88|5
1735304500000|2024-12-27 13:01:40|90.39|89.89|90.4|89.9|90.4|89.9|90.39|89.89|4
1735304510000|2024-12-27 13:01:50|90.42|89.92|90.45|89.95|90.47|89.97|90.42|89.92|7
1735304520000|2024-12-27 13:02:00|90.43|89.93|90.41|89.91|90.43|89.93|90.4|89.9|5
1735304530000|2024-12-27 13:02:10|90.4|89.9|90.41|89.91|90.41|89.91|90.4|89.9|2
1735304540000|2024-12-27 13:02:20|90.4|89.9|90.38|89.88|90.4|89.9|90.38|89.88|5
1735304550000|2024-12-27 13:02:30|90.37|89.87|90.33|89.83|90.37|89.87|90.33|89.83|4
1735304560000|2024-12-27 13:02:40|90.32|89.82|90.33|89.83|90.33|89.83|90.31|89.81|6
1735304570000|2024-12-27 13:02:50|90.34|89.84|90.39|89.89|90.41|89.91|90.34|89.84|9
1735304580000|2024-12-27 13:03:00|90.38|89.88|90.35|89.85|90.38|89.88|90.34|89.84|5
1735304590000|2024-12-27 13:03:10|90.34|89.84|90.32|89.82|90.34|89.84|90.32|89.82|3
1735304600000|2024-12-27 13:03:20|90.31|89.81|90.21|89.71|90.31|89.81|90.21|89.71|11
1735304610000|2024-12-27 13:03:30|90.2|89.7|90.2|89.7|90.2|89.7|90.2|89.7|1
1735304630000|2024-12-27 13:03:50|90.21|89.71|90.2|89.7|90.21|89.71|90.17|89.67|5
1735304640000|2024-12-27 13:04:00|90.21|89.71|90.28|89.78|90.28|89.78|90.2|89.7|10
1735304650000|2024-12-27 13:04:10|90.29|89.79|90.36|89.86|90.36|89.86|90.29|89.79|6
1735304660000|2024-12-27 13:04:20|90.35|89.85|90.38|89.88|90.39|89.89|90.35|89.85|8
1735304670000|2024-12-27 13:04:30|90.37|89.87|90.37|89.87|90.37|89.87|90.37|89.87|1
1735304690000|2024-12-27 13:04:50|90.41|89.91|90.43|89.93|90.44|89.94|90.41|89.91|5
1735304700000|2024-12-27 13:05:00|90.42|89.92|90.31|89.81|90.43|89.93|90.31|89.81|15
1735304710000|2024-12-27 13:05:10|90.32|89.82|90.29|89.79|90.32|89.82|90.28|89.78|5
1735304720000|2024-12-27 13:05:20|90.28|89.78|90.25|89.75|90.28|89.78|90.23|89.73|12
1735304730000|2024-12-27 13:05:30|90.24|89.74|90.24|89.74|90.26|89.76|90.24|89.74|7
1735304740000|2024-12-27 13:05:40|90.22|89.72|90.23|89.73|90.23|89.73|90.22|89.72|2
1735304750000|2024-12-27 13:05:50|90.24|89.74|90.26|89.76|90.27|89.77|90.24|89.74|6
1735304760000|2024-12-27 13:06:00|90.27|89.77|90.3|89.8|90.3|89.8|90.27|89.77|8
1735304770000|2024-12-27 13:06:10|90.31|89.81|90.41|89.91|90.41|89.91|90.31|89.81|13
1735304780000|2024-12-27 13:06:20|90.42|89.92|90.45|89.95|90.47|89.97|90.41|89.91|10
1735304790000|2024-12-27 13:06:30|90.42|89.92|90.39|89.89|90.42|89.92|90.37|89.87|6
1735304800000|2024-12-27 13:06:40|90.4|89.9|90.41|89.91|90.43|89.93|90.4|89.9|7
1735304810000|2024-12-27 13:06:50|90.43|89.93|90.44|89.94|90.45|89.95|90.43|89.93|7
1735304820000|2024-12-27 13:07:00|90.43|89.93|90.33|89.83|90.43|89.93|90.33|89.83|8
1735304830000|2024-12-27 13:07:10|90.32|89.82|90.33|89.83|90.33|89.83|90.29|89.79|10
1735304840000|2024-12-27 13:07:20|90.34|89.84|90.35|89.85|90.35|89.85|90.32|89.82|10
1735304850000|2024-12-27 13:07:30|90.34|89.84|90.25|89.75|90.34|89.84|90.25|89.75|6
1735304860000|2024-12-27 13:07:40|90.24|89.74|90.26|89.76|90.27|89.77|90.22|89.72|9
1735304880000|2024-12-27 13:08:00|90.22|89.72|90.18|89.68|90.22|89.72|90.18|89.68|3
1735304890000|2024-12-27 13:08:10|90.17|89.67|90.18|89.68|90.18|89.68|90.17|89.67|4
1735304900000|2024-12-27 13:08:20|90.17|89.67|90.13|89.63|90.17|89.67|90.13|89.63|7
1735304910000|2024-12-27 13:08:30|90.12|89.62|90.13|89.63|90.13|89.63|90.12|89.62|2
1735304920000|2024-12-27 13:08:40|90.12|89.62|90.14|89.64|90.14|89.64|90.12|89.62|3
1735304930000|2024-12-27 13:08:50|90.16|89.66|90.17|89.67|90.19|89.69|90.16|89.66|8
1735304940000|2024-12-27 13:09:00|90.16|89.66|90.19|89.69|90.19|89.69|90.15|89.65|4
1735304950000|2024-12-27 13:09:10|90.2|89.7|90.24|89.74|90.24|89.74|90.2|89.7|4
1735304960000|2024-12-27 13:09:20|90.23|89.73|90.18|89.68|90.23|89.73|90.18|89.68|6
1735304970000|2024-12-27 13:09:30|90.17|89.67|90.17|89.67|90.17|89.67|90.17|89.67|1
1735304980000|2024-12-27 13:09:40|90.16|89.66|90.13|89.63|90.16|89.66|90.13|89.63|4
1735304990000|2024-12-27 13:09:50|90.12|89.62|90.15|89.65|90.18|89.68|90.12|89.62|10
1735305000000|2024-12-27 13:10:00|90.17|89.67|90.12|89.62|90.17|89.67|90.12|89.62|6
1735305010000|2024-12-27 13:10:10|90.11|89.61|90.13|89.63|90.13|89.63|90.11|89.61|5
1735305020000|2024-12-27 13:10:20|90.1|89.6|90.05|89.55|90.1|89.6|90.05|89.55|9
1735305030000|2024-12-27 13:10:30|90.07|89.57|90.08|89.58|90.09|89.59|90.07|89.57|5
1735305040000|2024-12-27 13:10:40|90.07|89.57|90.09|89.59|90.09|89.59|90.06|89.56|5
1735305050000|2024-12-27 13:10:50|90.08|89.58|90.09|89.59|90.12|89.62|90.08|89.58|9
1735305060000|2024-12-27 13:11:00|90.1|89.6|90.1|89.6|90.1|89.6|90.1|89.6|1
1735305080000|2024-12-27 13:11:20|90.24|89.74|90.23|89.73|90.24|89.74|90.23|89.73|4
1735305090000|2024-12-27 13:11:30|90.24|89.74|90.15|89.65|90.25|89.75|90.15|89.65|9
1735305100000|2024-12-27 13:11:40|90.14|89.64|90.12|89.62|90.16|89.66|90.12|89.62|5
1735305110000|2024-12-27 13:11:50|90.11|89.61|90.11|89.61|90.11|89.61|90.1|89.6|3
1735305120000|2024-12-27 13:12:00|90.12|89.62|90.09|89.59|90.13|89.63|90.09|89.59|6
1735305130000|2024-12-27 13:12:10|90.08|89.58|90.03|89.53|90.08|89.58|90.03|89.53|4
1735305140000|2024-12-27 13:12:20|90.02|89.52|90.02|89.52|90.03|89.53|90.01|89.51|5
1735305150000|2024-12-27 13:12:30|89.99|89.49|89.95|89.45|90|89.5|89.95|89.45|8
1735305160000|2024-12-27 13:12:40|89.94|89.44|89.9|89.4|89.94|89.44|89.86|89.36|9
1735305170000|2024-12-27 13:12:50|89.89|89.39|89.84|89.34|89.89|89.39|89.84|89.34|4
1735305180000|2024-12-27 13:13:00|89.85|89.35|89.91|89.41|89.91|89.41|89.85|89.35|6
1735305190000|2024-12-27 13:13:10|89.92|89.42|89.87|89.37|89.95|89.45|89.87|89.37|9
1735305200000|2024-12-27 13:13:20|89.88|89.38|89.86|89.36|89.88|89.38|89.86|89.36|5
1735305210000|2024-12-27 13:13:30|89.85|89.35|89.87|89.37|89.89|89.39|89.85|89.35|6
1735305220000|2024-12-27 13:13:40|89.88|89.38|89.88|89.38|89.89|89.39|89.88|89.38|5
1735305230000|2024-12-27 13:13:50|89.89|89.39|89.88|89.38|89.92|89.42|89.88|89.38|7
1735305240000|2024-12-27 13:14:00|89.89|89.39|89.88|89.38|89.9|89.4|89.88|89.38|4
1735305250000|2024-12-27 13:14:10|89.87|89.37|89.86|89.36|89.87|89.37|89.85|89.35|6
1735305270000|2024-12-27 13:14:30|89.85|89.35|89.86|89.36|89.86|89.36|89.85|89.35|2
1735305280000|2024-12-27 13:14:40|89.87|89.37|89.9|89.4|89.93|89.43|89.87|89.37|10
1735305290000|2024-12-27 13:14:50|89.91|89.41|89.92|89.42|89.92|89.42|89.9|89.4|4
1735305300000|2024-12-27 13:15:00|89.93|89.43|89.91|89.41|89.93|89.43|89.9|89.4|8
1735305310000|2024-12-27 13:15:10|89.93|89.43|89.96|89.46|89.97|89.47|89.93|89.43|7
1735305320000|2024-12-27 13:15:20|89.95|89.45|89.98|89.48|89.98|89.48|89.95|89.45|3
1735305330000|2024-12-27 13:15:30|89.97|89.47|89.93|89.43|89.97|89.47|89.9|89.4|12
1735305340000|2024-12-27 13:15:40|89.92|89.42|89.91|89.41|89.93|89.43|89.91|89.41|5
1735305350000|2024-12-27 13:15:50|89.9|89.4|89.94|89.44|89.95|89.45|89.9|89.4|12
1735305360000|2024-12-27 13:16:00|89.93|89.43|89.87|89.37|89.93|89.43|89.87|89.37|5
1735305370000|2024-12-27 13:16:10|89.89|89.39|89.95|89.45|89.95|89.45|89.89|89.39|8
1735305380000|2024-12-27 13:16:20|89.94|89.44|89.93|89.43|89.94|89.44|89.9|89.4|10
1735305390000|2024-12-27 13:16:30|89.92|89.42|89.93|89.43|89.93|89.43|89.92|89.42|2
1735305400000|2024-12-27 13:16:40|89.92|89.42|89.91|89.41|89.92|89.42|89.89|89.39|6
1735305410000|2024-12-27 13:16:50|89.92|89.42|89.97|89.47|89.97|89.47|89.92|89.42|9
1735305420000|2024-12-27 13:17:00|89.96|89.46|89.94|89.44|89.96|89.46|89.94|89.44|2
1735305430000|2024-12-27 13:17:10|89.92|89.42|89.92|89.42|89.92|89.42|89.92|89.42|1
1735305440000|2024-12-27 13:17:20|89.91|89.41|89.88|89.38|89.91|89.41|89.88|89.38|4
1735305450000|2024-12-27 13:17:30|89.87|89.37|89.85|89.35|89.87|89.37|89.85|89.35|2
1735305470000|2024-12-27 13:17:50|89.73|89.23|89.75|89.25|89.75|89.25|89.72|89.22|5
1735305480000|2024-12-27 13:18:00|89.76|89.26|89.76|89.26|89.76|89.26|89.76|89.26|1
1735305490000|2024-12-27 13:18:10|89.78|89.28|89.78|89.28|89.8|89.3|89.78|89.28|5
1735305500000|2024-12-27 13:18:20|89.8|89.3|89.82|89.32|89.82|89.32|89.8|89.3|3
1735305510000|2024-12-27 13:18:30|89.83|89.33|89.83|89.33|89.87|89.37|89.83|89.33|7
1735305520000|2024-12-27 13:18:40|89.84|89.34|89.81|89.31|89.84|89.34|89.79|89.29|7
1735305530000|2024-12-27 13:18:50|89.82|89.32|89.82|89.32|89.83|89.33|89.82|89.32|3
1735305540000|2024-12-27 13:19:00|89.84|89.34|89.86|89.36|89.87|89.37|89.84|89.34|5
1735305550000|2024-12-27 13:19:10|89.88|89.38|89.84|89.34|89.89|89.39|89.84|89.34|9
1735305560000|2024-12-27 13:19:20|89.83|89.33|89.81|89.31|89.83|89.33|89.81|89.31|6
1735305570000|2024-12-27 13:19:30|89.8|89.3|89.78|89.28|89.8|89.3|89.77|89.27|3
1735305580000|2024-12-27 13:19:40|89.8|89.3|89.8|89.3|89.81|89.31|89.8|89.3|5
1735305590000|2024-12-27 13:19:50|89.81|89.31|89.81|89.31|89.82|89.32|89.81|89.31|3
1735305600000|2024-12-27 13:20:00|89.82|89.32|89.84|89.34|89.84|89.34|89.81|89.31|4
1735305610000|2024-12-27 13:20:10|89.85|89.35|89.83|89.33|89.85|89.35|89.83|89.33|5
1735305620000|2024-12-27 13:20:20|89.84|89.34|89.83|89.33|89.86|89.36|89.83|89.33|6
1735305630000|2024-12-27 13:20:30|89.84|89.34|89.84|89.34|89.84|89.34|89.84|89.34|1
1735305640000|2024-12-27 13:20:40|89.83|89.33|89.81|89.31|89.83|89.33|89.81|89.31|5
1735305660000|2024-12-27 13:21:00|89.77|89.27|89.76|89.26|89.78|89.28|89.76|89.26|6
1735305670000|2024-12-27 13:21:10|89.73|89.23|89.78|89.28|89.78|89.28|89.71|89.21|7
1735305680000|2024-12-27 13:21:20|89.79|89.29|89.77|89.27|89.8|89.3|89.77|89.27|7
1735305690000|2024-12-27 13:21:30|89.76|89.26|89.71|89.21|89.76|89.26|89.71|89.21|7
1735305700000|2024-12-27 13:21:40|89.72|89.22|89.77|89.27|89.77|89.27|89.72|89.22|3
1735305710000|2024-12-27 13:21:50|89.78|89.28|89.74|89.24|89.82|89.32|89.74|89.24|9
1735305720000|2024-12-27 13:22:00|89.72|89.22|89.78|89.28|89.78|89.28|89.72|89.22|8
1735305730000|2024-12-27 13:22:10|89.79|89.29|89.86|89.36|89.86|89.36|89.79|89.29|7
1735305740000|2024-12-27 13:22:20|89.85|89.35|89.84|89.34|89.86|89.36|89.84|89.34|6
1735305750000|2024-12-27 13:22:30|89.82|89.32|89.81|89.31|89.82|89.32|89.81|89.31|2
1735305760000|2024-12-27 13:22:40|89.82|89.32|89.8|89.3|89.82|89.32|89.78|89.28|6
1735305770000|2024-12-27 13:22:50|89.79|89.29|89.75|89.25|89.79|89.29|89.75|89.25|6
1735305780000|2024-12-27 13:23:00|89.76|89.26|89.76|89.26|89.76|89.26|89.76|89.26|1
1735305790000|2024-12-27 13:23:10|89.75|89.25|89.75|89.25|89.76|89.26|89.75|89.25|3
1735305800000|2024-12-27 13:23:20|89.74|89.24|89.75|89.25|89.75|89.25|89.74|89.24|4
1735305820000|2024-12-27 13:23:40|89.74|89.24|89.73|89.23|89.74|89.24|89.73|89.23|4
1735305830000|2024-12-27 13:23:50|89.72|89.22|89.73|89.23|89.73|89.23|89.72|89.22|2
1735305860000|2024-12-27 13:24:20|89.77|89.27|89.77|89.27|89.77|89.27|89.76|89.26|5
1735305870000|2024-12-27 13:24:30|89.78|89.28|89.79|89.29|89.79|89.29|89.78|89.28|2
1735305880000|2024-12-27 13:24:40|89.78|89.28|89.85|89.35|89.87|89.37|89.78|89.28|9
1735305890000|2024-12-27 13:24:50|89.86|89.36|89.93|89.43|89.93|89.43|89.86|89.36|6
1735305900000|2024-12-27 13:25:00|89.94|89.44|89.92|89.42|89.94|89.44|89.91|89.41|5
1735305910000|2024-12-27 13:25:10|89.91|89.41|89.87|89.37|89.92|89.42|89.85|89.35|8
1735305920000|2024-12-27 13:25:20|89.85|89.35|89.84|89.34|89.85|89.35|89.84|89.34|2
1735305930000|2024-12-27 13:25:30|89.83|89.33|89.81|89.31|89.83|89.33|89.81|89.31|5
1735305940000|2024-12-27 13:25:40|89.83|89.33|89.83|89.33|89.84|89.34|89.83|89.33|3
1735305950000|2024-12-27 13:25:50|89.82|89.32|89.79|89.29|89.82|89.32|89.79|89.29|3
1735305960000|2024-12-27 13:26:00|89.8|89.3|89.89|89.39|89.89|89.39|89.8|89.3|8
1735305970000|2024-12-27 13:26:10|89.9|89.4|90.04|89.54|90.04|89.54|89.9|89.4|12
1735305980000|2024-12-27 13:26:20|90.05|89.55|90.27|89.77|90.27|89.77|90.05|89.55|20
1735305990000|2024-12-27 13:26:30|90.29|89.79|90.26|89.76|90.29|89.79|90.24|89.74|11
1735306000000|2024-12-27 13:26:40|90.25|89.75|90.34|89.84|90.34|89.84|90.25|89.75|10
1735306010000|2024-12-27 13:26:50|90.35|89.85|90.25|89.75|90.35|89.85|90.24|89.74|13
1735306020000|2024-12-27 13:27:00|90.27|89.77|90.35|89.85|90.35|89.85|90.24|89.74|16
1735306030000|2024-12-27 13:27:10|90.36|89.86|90.39|89.89|90.39|89.89|90.36|89.86|8
1735306050000|2024-12-27 13:27:30|90.32|89.82|90.29|89.79|90.32|89.82|90.29|89.79|7
1735306060000|2024-12-27 13:27:40|90.28|89.78|90.27|89.77|90.28|89.78|90.27|89.77|2
1735306070000|2024-12-27 13:27:50|90.28|89.78|90.28|89.78|90.3|89.8|90.28|89.78|4
1735306080000|2024-12-27 13:28:00|90.29|89.79|90.34|89.84|90.34|89.84|90.28|89.78|7
1735306090000|2024-12-27 13:28:10|90.35|89.85|90.28|89.78|90.35|89.85|90.28|89.78|6
1735306110000|2024-12-27 13:28:30|90.27|89.77|90.25|89.75|90.27|89.77|90.24|89.74|6
1735306120000|2024-12-27 13:28:40|90.24|89.74|90.17|89.67|90.24|89.74|90.17|89.67|5
1735306130000|2024-12-27 13:28:50|90.21|89.71|90.23|89.73|90.26|89.76|90.21|89.71|8
1735306140000|2024-12-27 13:29:00|90.25|89.75|90.24|89.74|90.25|89.75|90.23|89.73|6
1735306150000|2024-12-27 13:29:10|90.25|89.75|90.26|89.76|90.26|89.76|90.25|89.75|4
1735306160000|2024-12-27 13:29:20|90.27|89.77|90.26|89.76|90.27|89.77|90.25|89.75|6
1735306170000|2024-12-27 13:29:30|90.27|89.77|90.29|89.79|90.3|89.8|90.27|89.77|5
1735306180000|2024-12-27 13:29:40|90.28|89.78|90.27|89.77|90.28|89.78|90.26|89.76|4
1735306190000|2024-12-27 13:29:50|90.26|89.76|90.25|89.75|90.26|89.76|90.25|89.75|2
1735306200000|2024-12-27 13:30:00|90.27|89.77|90.28|89.78|90.28|89.78|90.27|89.77|2
1735306210000|2024-12-27 13:30:10|90.27|89.77|90.33|89.83|90.35|89.85|90.27|89.77|9
1735306220000|2024-12-27 13:30:20|90.35|89.85|90.24|89.74|90.35|89.85|90.24|89.74|13
1735306230000|2024-12-27 13:30:30|90.23|89.73|90.22|89.72|90.23|89.73|90.22|89.72|2
1735306250000|2024-12-27 13:30:50|90.27|89.77|90.26|89.76|90.28|89.78|90.26|89.76|3
1735306260000|2024-12-27 13:31:00|90.27|89.77|90.14|89.64|90.27|89.77|90.14|89.64|13
1735306270000|2024-12-27 13:31:10|90.16|89.66|90.08|89.58|90.17|89.67|90.08|89.58|13
1735306280000|2024-12-27 13:31:20|90.09|89.59|89.94|89.44|90.09|89.59|89.92|89.42|12
1735306290000|2024-12-27 13:31:30|89.93|89.43|90.05|89.55|90.05|89.55|89.93|89.43|14
1735306300000|2024-12-27 13:31:40|90.04|89.54|90.01|89.51|90.05|89.55|90.01|89.51|10
1735306310000|2024-12-27 13:31:50|90|89.5|90.01|89.51|90.03|89.53|90|89.5|8
1735306320000|2024-12-27 13:32:00|90.02|89.52|90.05|89.55|90.08|89.58|90.01|89.51|14
1735306330000|2024-12-27 13:32:10|90.04|89.54|90.04|89.54|90.05|89.55|90.03|89.53|5
1735306340000|2024-12-27 13:32:20|90.05|89.55|90.04|89.54|90.08|89.58|90.04|89.54|7
1735306350000|2024-12-27 13:32:30|90.03|89.53|90.05|89.55|90.05|89.55|90.03|89.53|8
1735306360000|2024-12-27 13:32:40|90.06|89.56|90.02|89.52|90.07|89.57|90.02|89.52|11
1735306380000|2024-12-27 13:33:00|90.01|89.51|89.94|89.44|90.01|89.51|89.94|89.44|8
1735306390000|2024-12-27 13:33:10|89.95|89.45|89.94|89.44|89.95|89.45|89.94|89.44|6
1735306400000|2024-12-27 13:33:20|89.99|89.49|89.91|89.41|90|89.5|89.91|89.41|9
1735306410000|2024-12-27 13:33:30|89.92|89.42|89.89|89.39|89.93|89.43|89.86|89.36|12
1735306440000|2024-12-27 13:34:00|89.98|89.48|90.02|89.52|90.02|89.52|89.96|89.46|10
1735306450000|2024-12-27 13:34:10|90.03|89.53|90.01|89.51|90.04|89.54|90|89.5|7
1735306460000|2024-12-27 13:34:20|90|89.5|90.08|89.58|90.08|89.58|90|89.5|10
1735306470000|2024-12-27 13:34:30|90.07|89.57|90.06|89.56|90.08|89.58|90.04|89.54|9
1735306480000|2024-12-27 13:34:40|90.07|89.57|90.02|89.52|90.08|89.58|90.02|89.52|11
1735306490000|2024-12-27 13:34:50|90.01|89.51|89.99|89.49|90.01|89.51|89.98|89.48|9
1735306500000|2024-12-27 13:35:00|89.98|89.48|89.91|89.41|89.99|89.49|89.91|89.41|9
1735306510000|2024-12-27 13:35:10|89.9|89.4|89.94|89.44|89.95|89.45|89.87|89.37|18
1735306520000|2024-12-27 13:35:20|89.93|89.43|89.91|89.41|89.93|89.43|89.89|89.39|11
1735306530000|2024-12-27 13:35:30|89.9|89.4|89.91|89.41|89.93|89.43|89.9|89.4|11
1735306540000|2024-12-27 13:35:40|89.9|89.4|89.89|89.39|89.92|89.42|89.89|89.39|8
1735306550000|2024-12-27 13:35:50|89.88|89.38|89.89|89.39|89.89|89.39|89.86|89.36|6
1735306560000|2024-12-27 13:36:00|89.9|89.4|89.83|89.33|89.9|89.4|89.83|89.33|8
1735306570000|2024-12-27 13:36:10|89.85|89.35|89.89|89.39|89.89|89.39|89.85|89.35|4
1735306580000|2024-12-27 13:36:20|89.9|89.4|89.84|89.34|89.9|89.4|89.83|89.33|11
1735306590000|2024-12-27 13:36:30|89.85|89.35|89.83|89.33|89.86|89.36|89.82|89.32|7
1735306600000|2024-12-27 13:36:40|89.82|89.32|89.8|89.3|89.84|89.34|89.8|89.3|7
1735306610000|2024-12-27 13:36:50|89.81|89.31|89.83|89.33|89.84|89.34|89.8|89.3|9
1735306620000|2024-12-27 13:37:00|89.84|89.34|89.83|89.33|89.85|89.35|89.83|89.33|6
1735306640000|2024-12-27 13:37:20|89.76|89.26|89.66|89.16|89.76|89.26|89.66|89.16|12
1735306650000|2024-12-27 13:37:30|89.67|89.17|89.63|89.13|89.67|89.17|89.63|89.13|5
1735306660000|2024-12-27 13:37:40|89.62|89.12|89.6|89.1|89.62|89.12|89.58|89.08|9
1735306670000|2024-12-27 13:37:50|89.61|89.11|89.59|89.09|89.61|89.11|89.58|89.08|7
1735306680000|2024-12-27 13:38:00|89.58|89.08|89.67|89.17|89.67|89.17|89.58|89.08|13
1735306690000|2024-12-27 13:38:10|89.68|89.18|89.64|89.14|89.71|89.21|89.64|89.14|6
1735306700000|2024-12-27 13:38:20|89.63|89.13|89.59|89.09|89.63|89.13|89.59|89.09|7
1735306710000|2024-12-27 13:38:30|89.6|89.1|89.6|89.1|89.6|89.1|89.6|89.1|1
1735306720000|2024-12-27 13:38:40|89.59|89.09|89.58|89.08|89.59|89.09|89.57|89.07|4
1735306730000|2024-12-27 13:38:50|89.57|89.07|89.58|89.08|89.58|89.08|89.57|89.07|2
1735306740000|2024-12-27 13:39:00|89.57|89.07|89.58|89.08|89.58|89.08|89.57|89.07|4
1735306750000|2024-12-27 13:39:10|89.59|89.09|89.62|89.12|89.66|89.16|89.59|89.09|10
1735306760000|2024-12-27 13:39:20|89.6|89.1|89.6|89.1|89.62|89.12|89.58|89.08|9
1735306770000|2024-12-27 13:39:30|89.61|89.11|89.63|89.13|89.63|89.13|89.6|89.1|8
1735306780000|2024-12-27 13:39:40|89.62|89.12|89.66|89.16|89.66|89.16|89.61|89.11|7
1735306790000|2024-12-27 13:39:50|89.68|89.18|89.68|89.18|89.68|89.18|89.64|89.14|9
1735306800000|2024-12-27 13:40:00|89.69|89.19|89.74|89.24|89.74|89.24|89.69|89.19|6
1735306810000|2024-12-27 13:40:10|89.75|89.25|89.74|89.24|89.81|89.31|89.74|89.24|11
1735306830000|2024-12-27 13:40:30|89.69|89.19|89.66|89.16|89.69|89.19|89.65|89.15|7
1735306840000|2024-12-27 13:40:40|89.67|89.17|89.6|89.1|89.67|89.17|89.6|89.1|8
1735306850000|2024-12-27 13:40:50|89.61|89.11|89.62|89.12|89.62|89.12|89.61|89.11|4
1735306860000|2024-12-27 13:41:00|89.63|89.13|89.58|89.08|89.63|89.13|89.58|89.08|6
1735306870000|2024-12-27 13:41:10|89.59|89.09|89.57|89.07|89.59|89.09|89.57|89.07|3
1735306880000|2024-12-27 13:41:20|89.54|89.04|89.56|89.06|89.56|89.06|89.53|89.03|5
1735306890000|2024-12-27 13:41:30|89.55|89.05|89.52|89.02|89.55|89.05|89.52|89.02|3
1735306900000|2024-12-27 13:41:40|89.51|89.01|89.51|89.01|89.51|89.01|89.51|89.01|1
1735306910000|2024-12-27 13:41:50|89.5|89|89.47|88.97|89.5|89|89.47|88.97|3
1735306920000|2024-12-27 13:42:00|89.46|88.96|89.48|88.98|89.49|88.99|89.46|88.96|9
1735306930000|2024-12-27 13:42:10|89.5|89|89.52|89.02|89.54|89.04|89.5|89|11
1735306940000|2024-12-27 13:42:20|89.53|89.03|89.53|89.03|89.53|89.03|89.52|89.02|5
1735306950000|2024-12-27 13:42:30|89.55|89.05|89.58|89.08|89.58|89.08|89.55|89.05|3
1735306960000|2024-12-27 13:42:40|89.57|89.07|89.58|89.08|89.58|89.08|89.57|89.07|2
1735306970000|2024-12-27 13:42:50|89.59|89.09|89.61|89.11|89.62|89.12|89.59|89.09|7
1735306980000|2024-12-27 13:43:00|89.62|89.12|89.53|89.03|89.62|89.12|89.53|89.03|8
1735306990000|2024-12-27 13:43:10|89.52|89.02|89.48|88.98|89.52|89.02|89.48|88.98|7
1735307000000|2024-12-27 13:43:20|89.5|89|89.5|89|89.55|89.05|89.5|89|11
1735307010000|2024-12-27 13:43:30|89.49|88.99|89.48|88.98|89.49|88.99|89.48|88.98|2
1735307030000|2024-12-27 13:43:50|89.55|89.05|89.53|89.03|89.55|89.05|89.52|89.02|4
1735307040000|2024-12-27 13:44:00|89.52|89.02|89.56|89.06|89.56|89.06|89.52|89.02|9
1735307050000|2024-12-27 13:44:10|89.58|89.08|89.62|89.12|89.62|89.12|89.57|89.07|9
1735307060000|2024-12-27 13:44:20|89.61|89.11|89.64|89.14|89.64|89.14|89.61|89.11|4
1735307070000|2024-12-27 13:44:30|89.65|89.15|89.67|89.17|89.67|89.17|89.63|89.13|8
1735307080000|2024-12-27 13:44:40|89.65|89.15|89.68|89.18|89.68|89.18|89.65|89.15|7
1735307090000|2024-12-27 13:44:50|89.67|89.17|89.68|89.18|89.68|89.18|89.67|89.17|2
1735307100000|2024-12-27 13:45:00|89.65|89.15|89.65|89.15|89.67|89.17|89.64|89.14|9
1735307110000|2024-12-27 13:45:10|89.66|89.16|89.6|89.1|89.67|89.17|89.6|89.1|8
1735307120000|2024-12-27 13:45:20|89.59|89.09|89.61|89.11|89.62|89.12|89.59|89.09|5
1735307130000|2024-12-27 13:45:30|89.6|89.1|89.64|89.14|89.64|89.14|89.6|89.1|5
1735307140000|2024-12-27 13:45:40|89.63|89.13|89.58|89.08|89.63|89.13|89.58|89.08|5
1735307150000|2024-12-27 13:45:50|89.57|89.07|89.63|89.13|89.63|89.13|89.57|89.07|7
1735307160000|2024-12-27 13:46:00|89.64|89.14|89.69|89.19|89.69|89.19|89.64|89.14|6
1735307170000|2024-12-27 13:46:10|89.68|89.18|89.69|89.19|89.69|89.19|89.68|89.18|2
1735307180000|2024-12-27 13:46:20|89.7|89.2|89.7|89.2|89.7|89.2|89.7|89.2|1
1735307190000|2024-12-27 13:46:30|89.69|89.19|89.64|89.14|89.69|89.19|89.64|89.14|6
1735307220000|2024-12-27 13:47:00|89.55|89.05|89.57|89.07|89.57|89.07|89.51|89.01|10
1735307230000|2024-12-27 13:47:10|89.58|89.08|89.64|89.14|89.65|89.15|89.58|89.08|7
1735307240000|2024-12-27 13:47:20|89.65|89.15|89.66|89.16|89.66|89.16|89.64|89.14|4
1735307250000|2024-12-27 13:47:30|89.67|89.17|89.72|89.22|89.72|89.22|89.66|89.16|6
1735307260000|2024-12-27 13:47:40|89.73|89.23|89.81|89.31|89.81|89.31|89.73|89.23|8
1735307270000|2024-12-27 13:47:50|89.82|89.32|89.79|89.29|89.82|89.32|89.76|89.26|9
1735307280000|2024-12-27 13:48:00|89.8|89.3|89.84|89.34|89.86|89.36|89.8|89.3|9
1735307290000|2024-12-27 13:48:10|89.85|89.35|89.78|89.28|89.85|89.35|89.78|89.28|8
1735307300000|2024-12-27 13:48:20|89.79|89.29|89.77|89.27|89.79|89.29|89.75|89.25|7
1735307310000|2024-12-27 13:48:30|89.78|89.28|89.75|89.25|89.78|89.28|89.75|89.25|8
1735307320000|2024-12-27 13:48:40|89.74|89.24|89.76|89.26|89.79|89.29|89.74|89.24|8
1735307330000|2024-12-27 13:48:50|89.73|89.23|89.73|89.23|89.73|89.23|89.68|89.18|9
1735307340000|2024-12-27 13:49:00|89.75|89.25|89.78|89.28|89.78|89.28|89.75|89.25|4
1735307350000|2024-12-27 13:49:10|89.8|89.3|89.76|89.26|89.81|89.31|89.74|89.24|9
1735307360000|2024-12-27 13:49:20|89.77|89.27|89.76|89.26|89.78|89.28|89.76|89.26|4
1735307370000|2024-12-27 13:49:30|89.75|89.25|89.86|89.36|89.86|89.36|89.75|89.25|10
1735307380000|2024-12-27 13:49:40|89.88|89.38|89.79|89.29|89.88|89.38|89.78|89.28|10
1735307390000|2024-12-27 13:49:50|89.8|89.3|89.85|89.35|89.87|89.37|89.79|89.29|17
1735307400000|2024-12-27 13:50:00|89.87|89.37|89.88|89.38|89.88|89.38|89.87|89.37|2
1735307410000|2024-12-27 13:50:10|89.82|89.32|89.81|89.31|89.82|89.32|89.78|89.28|8
1735307420000|2024-12-27 13:50:20|89.8|89.3|89.81|89.31|89.82|89.32|89.8|89.3|6
1735307430000|2024-12-27 13:50:30|89.8|89.3|89.87|89.37|89.87|89.37|89.8|89.3|9
1735307440000|2024-12-27 13:50:40|89.84|89.34|89.82|89.32|89.84|89.34|89.82|89.32|3
1735307450000|2024-12-27 13:50:50|89.81|89.31|89.77|89.27|89.82|89.32|89.77|89.27|7
1735307460000|2024-12-27 13:51:00|89.76|89.26|89.77|89.27|89.77|89.27|89.74|89.24|4
1735307470000|2024-12-27 13:51:10|89.79|89.29|89.78|89.28|89.81|89.31|89.75|89.25|12
1735307480000|2024-12-27 13:51:20|89.79|89.29|89.82|89.32|89.83|89.33|89.79|89.29|6
1735307490000|2024-12-27 13:51:30|89.83|89.33|89.8|89.3|89.88|89.38|89.8|89.3|11
1735307500000|2024-12-27 13:51:40|89.79|89.29|89.76|89.26|89.79|89.29|89.75|89.25|4
1735307510000|2024-12-27 13:51:50|89.79|89.29|89.83|89.33|89.84|89.34|89.79|89.29|7
1735307520000|2024-12-27 13:52:00|89.82|89.32|89.78|89.28|89.82|89.32|89.78|89.28|9
1735307530000|2024-12-27 13:52:10|89.8|89.3|89.81|89.31|89.87|89.37|89.8|89.3|10
1735307540000|2024-12-27 13:52:20|89.79|89.29|89.77|89.27|89.79|89.29|89.77|89.27|3
1735307550000|2024-12-27 13:52:30|89.79|89.29|89.83|89.33|89.84|89.34|89.79|89.29|9
1735307560000|2024-12-27 13:52:40|89.84|89.34|89.81|89.31|89.85|89.35|89.81|89.31|8
1735307570000|2024-12-27 13:52:50|89.8|89.3|89.8|89.3|89.8|89.3|89.79|89.29|5
1735307580000|2024-12-27 13:53:00|89.81|89.31|89.81|89.31|89.81|89.31|89.81|89.31|1
1735307590000|2024-12-27 13:53:10|89.82|89.32|89.82|89.32|89.82|89.32|89.82|89.32|1
1735307610000|2024-12-27 13:53:30|89.83|89.33|89.88|89.38|89.88|89.38|89.83|89.33|6
1735307620000|2024-12-27 13:53:40|89.87|89.37|89.89|89.39|89.89|89.39|89.87|89.37|3
1735307630000|2024-12-27 13:53:50|89.88|89.38|89.88|89.38|89.88|89.38|89.86|89.36|6
1735307640000|2024-12-27 13:54:00|89.89|89.39|89.83|89.33|89.89|89.39|89.83|89.33|9
1735307650000|2024-12-27 13:54:10|89.84|89.34|89.9|89.4|89.9|89.4|89.84|89.34|7
1735307660000|2024-12-27 13:54:20|89.91|89.41|89.87|89.37|89.91|89.41|89.87|89.37|5
1735307670000|2024-12-27 13:54:30|89.88|89.38|89.88|89.38|89.88|89.38|89.87|89.37|3
1735307680000|2024-12-27 13:54:40|89.89|89.39|89.9|89.4|89.91|89.41|89.89|89.39|6
1735307690000|2024-12-27 13:54:50|89.89|89.39|89.89|89.39|89.9|89.4|89.89|89.39|3
1735307700000|2024-12-27 13:55:00|89.86|89.36|89.85|89.35|89.86|89.36|89.85|89.35|2
1735307710000|2024-12-27 13:55:10|89.86|89.36|89.88|89.38|89.89|89.39|89.86|89.36|5
1735307720000|2024-12-27 13:55:20|89.87|89.37|89.82|89.32|89.87|89.37|89.79|89.29|10
1735307730000|2024-12-27 13:55:30|89.83|89.33|89.85|89.35|89.85|89.35|89.83|89.33|5
1735307740000|2024-12-27 13:55:40|89.84|89.34|89.81|89.31|89.84|89.34|89.81|89.31|6
1735307750000|2024-12-27 13:55:50|89.8|89.3|89.84|89.34|89.84|89.34|89.8|89.3|7
1735307760000|2024-12-27 13:56:00|89.83|89.33|89.77|89.27|89.84|89.34|89.77|89.27|7
1735307770000|2024-12-27 13:56:10|89.76|89.26|89.74|89.24|89.76|89.26|89.74|89.24|4
1735307780000|2024-12-27 13:56:20|89.73|89.23|89.71|89.21|89.73|89.23|89.7|89.2|3
1735307790000|2024-12-27 13:56:30|89.72|89.22|89.73|89.23|89.73|89.23|89.72|89.22|2
1735307810000|2024-12-27 13:56:50|89.74|89.24|89.78|89.28|89.78|89.28|89.74|89.24|5
1735307820000|2024-12-27 13:57:00|89.79|89.29|89.82|89.32|89.82|89.32|89.79|89.29|6
1735307830000|2024-12-27 13:57:10|89.83|89.33|89.91|89.41|89.91|89.41|89.83|89.33|7
1735307840000|2024-12-27 13:57:20|89.9|89.4|89.91|89.41|89.91|89.41|89.9|89.4|2
1735307850000|2024-12-27 13:57:30|89.92|89.42|89.93|89.43|89.98|89.48|89.92|89.42|8
1735307860000|2024-12-27 13:57:40|89.94|89.44|89.93|89.43|89.95|89.45|89.93|89.43|4
1735307870000|2024-12-27 13:57:50|89.9|89.4|89.87|89.37|89.9|89.4|89.87|89.37|4
1735307880000|2024-12-27 13:58:00|89.88|89.38|89.82|89.32|89.88|89.38|89.82|89.32|7
1735307890000|2024-12-27 13:58:10|89.83|89.33|89.78|89.28|89.83|89.33|89.78|89.28|5
1735307900000|2024-12-27 13:58:20|89.79|89.29|89.72|89.22|89.79|89.29|89.72|89.22|7
1735307910000|2024-12-27 13:58:30|89.71|89.21|89.77|89.27|89.77|89.27|89.71|89.21|5
1735307920000|2024-12-27 13:58:40|89.76|89.26|89.77|89.27|89.77|89.27|89.76|89.26|2
1735307930000|2024-12-27 13:58:50|89.79|89.29|89.78|89.28|89.79|89.29|89.78|89.28|2
1735307940000|2024-12-27 13:59:00|89.77|89.27|89.78|89.28|89.79|89.29|89.77|89.27|4
1735307950000|2024-12-27 13:59:10|89.77|89.27|89.76|89.26|89.78|89.28|89.76|89.26|4
1735307960000|2024-12-27 13:59:20|89.77|89.27|89.79|89.29|89.79|89.29|89.77|89.27|3
1735307970000|2024-12-27 13:59:30|89.78|89.28|89.81|89.31|89.82|89.32|89.78|89.28|10
1735307980000|2024-12-27 13:59:40|89.79|89.29|89.79|89.29|89.79|89.29|89.78|89.28|3
1735308000000|2024-12-27 14:00:00|89.78|89.28|89.76|89.26|89.78|89.28|89.75|89.25|4
1735308010000|2024-12-27 14:00:10|89.75|89.25|89.78|89.28|89.8|89.3|89.75|89.25|13
1735308020000|2024-12-27 14:00:20|89.77|89.27|89.77|89.27|89.77|89.27|89.75|89.25|5
1735308030000|2024-12-27 14:00:30|89.76|89.26|89.82|89.32|89.82|89.32|89.76|89.26|7
1735308040000|2024-12-27 14:00:40|89.81|89.31|89.83|89.33|89.83|89.33|89.81|89.31|3
1735308050000|2024-12-27 14:00:50|89.85|89.35|89.86|89.36|89.86|89.36|89.85|89.35|6
1735308060000|2024-12-27 14:01:00|89.87|89.37|89.8|89.3|89.87|89.37|89.8|89.3|6
1735308070000|2024-12-27 14:01:10|89.77|89.27|89.81|89.31|89.81|89.31|89.76|89.26|7
1735308080000|2024-12-27 14:01:20|89.8|89.3|89.71|89.21|89.8|89.3|89.71|89.21|8
1735308090000|2024-12-27 14:01:30|89.7|89.2|89.69|89.19|89.71|89.21|89.67|89.17|8
1735308100000|2024-12-27 14:01:40|89.68|89.18|89.71|89.21|89.71|89.21|89.63|89.13|9
1735308110000|2024-12-27 14:01:50|89.72|89.22|89.7|89.2|89.72|89.22|89.68|89.18|7
1735308120000|2024-12-27 14:02:00|89.69|89.19|89.7|89.2|89.7|89.2|89.69|89.19|2
1735308130000|2024-12-27 14:02:10|89.69|89.19|89.65|89.15|89.69|89.19|89.65|89.15|4
1735308140000|2024-12-27 14:02:20|89.64|89.14|89.66|89.16|89.67|89.17|89.62|89.12|9
1735308150000|2024-12-27 14:02:30|89.65|89.15|89.64|89.14|89.65|89.15|89.61|89.11|9
1735308160000|2024-12-27 14:02:40|89.66|89.16|89.68|89.18|89.68|89.18|89.65|89.15|5
1735308170000|2024-12-27 14:02:50|89.69|89.19|89.67|89.17|89.69|89.19|89.67|89.17|2
1735308180000|2024-12-27 14:03:00|89.66|89.16|89.66|89.16|89.66|89.16|89.66|89.16|1
1735308190000|2024-12-27 14:03:10|89.62|89.12|89.62|89.12|89.64|89.14|89.61|89.11|8
1735308200000|2024-12-27 14:03:20|89.63|89.13|89.6|89.1|89.63|89.13|89.6|89.1|4
1735308210000|2024-12-27 14:03:30|89.61|89.11|89.61|89.11|89.62|89.12|89.61|89.11|7
1735308220000|2024-12-27 14:03:40|89.6|89.1|89.45|88.95|89.6|89.1|89.45|88.95|12
1735308230000|2024-12-27 14:03:50|89.44|88.94|89.38|88.88|89.44|88.94|89.34|88.84|10
1735308240000|2024-12-27 14:04:00|89.39|88.89|89.41|88.91|89.41|88.91|89.39|88.89|11
1735308250000|2024-12-27 14:04:10|89.4|88.9|89.36|88.86|89.44|88.94|89.33|88.83|13
1735308260000|2024-12-27 14:04:20|89.37|88.87|89.35|88.85|89.37|88.87|89.35|88.85|3
1735308270000|2024-12-27 14:04:30|89.36|88.86|89.32|88.82|89.36|88.86|89.32|88.82|6
1735308280000|2024-12-27 14:04:40|89.31|88.81|89.31|88.81|89.32|88.82|89.29|88.79|6
1735308290000|2024-12-27 14:04:50|89.32|88.82|89.31|88.81|89.32|88.82|89.31|88.81|2
1735308300000|2024-12-27 14:05:00|89.32|88.82|89.29|88.79|89.34|88.84|89.29|88.79|8
1735308310000|2024-12-27 14:05:10|89.28|88.78|89.22|88.72|89.28|88.78|89.22|88.72|12
1735308320000|2024-12-27 14:05:20|89.21|88.71|89.12|88.62|89.21|88.71|89.12|88.62|8
1735308330000|2024-12-27 14:05:30|89.13|88.63|89.19|88.69|89.19|88.69|89.12|88.62|11
1735308340000|2024-12-27 14:05:40|89.18|88.68|89.23|88.73|89.23|88.73|89.18|88.68|7
1735308350000|2024-12-27 14:05:50|89.24|88.74|89.29|88.79|89.29|88.79|89.24|88.74|8
1735308360000|2024-12-27 14:06:00|89.31|88.81|89.38|88.88|89.38|88.88|89.31|88.81|11
1735308370000|2024-12-27 14:06:10|89.39|88.89|89.42|88.92|89.44|88.94|89.39|88.89|8
1735308390000|2024-12-27 14:06:30|89.46|88.96|89.4|88.9|89.48|88.98|89.4|88.9|10
1735308400000|2024-12-27 14:06:40|89.39|88.89|89.39|88.89|89.4|88.9|89.34|88.84|13
1735308410000|2024-12-27 14:06:50|89.4|88.9|89.34|88.84|89.4|88.9|89.32|88.82|10
1735308420000|2024-12-27 14:07:00|89.36|88.86|89.45|88.95|89.45|88.95|89.36|88.86|7
1735308430000|2024-12-27 14:07:10|89.46|88.96|89.46|88.96|89.5|89|89.44|88.94|12
1735308440000|2024-12-27 14:07:20|89.48|88.98|89.51|89.01|89.51|89.01|89.47|88.97|9
1735308450000|2024-12-27 14:07:30|89.5|89|89.53|89.03|89.53|89.03|89.45|88.95|9
1735308460000|2024-12-27 14:07:40|89.52|89.02|89.49|88.99|89.53|89.03|89.49|88.99|9
1735308470000|2024-12-27 14:07:50|89.47|88.97|89.51|89.01|89.51|89.01|89.45|88.95|8
1735308480000|2024-12-27 14:08:00|89.52|89.02|89.56|89.06|89.56|89.06|89.52|89.02|11
1735308490000|2024-12-27 14:08:10|89.55|89.05|89.47|88.97|89.57|89.07|89.47|88.97|12
1735308500000|2024-12-27 14:08:20|89.46|88.96|89.4|88.9|89.46|88.96|89.38|88.88|11
1735308510000|2024-12-27 14:08:30|89.39|88.89|89.41|88.91|89.41|88.91|89.38|88.88|8
1735308520000|2024-12-27 14:08:40|89.42|88.92|89.42|88.92|89.42|88.92|89.39|88.89|9
1735308530000|2024-12-27 14:08:50|89.43|88.93|89.42|88.92|89.43|88.93|89.42|88.92|2
1735308540000|2024-12-27 14:09:00|89.4|88.9|89.38|88.88|89.41|88.91|89.36|88.86|11
1735308550000|2024-12-27 14:09:10|89.39|88.89|89.34|88.84|89.39|88.89|89.32|88.82|10
1735308560000|2024-12-27 14:09:20|89.35|88.85|89.34|88.84|89.37|88.87|89.34|88.84|9
1735308570000|2024-12-27 14:09:30|89.33|88.83|89.33|88.83|89.33|88.83|89.33|88.83|1
1735308580000|2024-12-27 14:09:40|89.3|88.8|89.34|88.84|89.34|88.84|89.3|88.8|6
1735308590000|2024-12-27 14:09:50|89.35|88.85|89.42|88.92|89.42|88.92|89.33|88.83|14
1735308600000|2024-12-27 14:10:00|89.39|88.89|89.38|88.88|89.4|88.9|89.36|88.86|9
1735308610000|2024-12-27 14:10:10|89.39|88.89|89.27|88.77|89.39|88.89|89.27|88.77|9
1735308620000|2024-12-27 14:10:20|89.26|88.76|89.25|88.75|89.27|88.77|89.22|88.72|9
1735308630000|2024-12-27 14:10:30|89.28|88.78|89.32|88.82|89.32|88.82|89.27|88.77|11
1735308640000|2024-12-27 14:10:40|89.33|88.83|89.28|88.78|89.34|88.84|89.28|88.78|11
1735308650000|2024-12-27 14:10:50|89.27|88.77|89.29|88.79|89.29|88.79|89.26|88.76|11
1735308660000|2024-12-27 14:11:00|89.31|88.81|89.32|88.82|89.32|88.82|89.3|88.8|10
1735308670000|2024-12-27 14:11:10|89.31|88.81|89.34|88.84|89.34|88.84|89.3|88.8|6
1735308680000|2024-12-27 14:11:20|89.32|88.82|89.26|88.76|89.32|88.82|89.26|88.76|8
1735308690000|2024-12-27 14:11:30|89.27|88.77|89.27|88.77|89.28|88.78|89.27|88.77|3
1735308700000|2024-12-27 14:11:40|89.28|88.78|89.28|88.78|89.29|88.79|89.27|88.77|4
1735308710000|2024-12-27 14:11:50|89.27|88.77|89.27|88.77|89.27|88.77|89.23|88.73|8
1735308720000|2024-12-27 14:12:00|89.26|88.76|89.26|88.76|89.26|88.76|89.24|88.74|7
1735308730000|2024-12-27 14:12:10|89.27|88.77|89.3|88.8|89.32|88.82|89.27|88.77|10
1735308740000|2024-12-27 14:12:20|89.32|88.82|89.32|88.82|89.34|88.84|89.3|88.8|8
1735308750000|2024-12-27 14:12:30|89.31|88.81|89.25|88.75|89.31|88.81|89.25|88.75|6
1735308780000|2024-12-27 14:13:00|89.33|88.83|89.26|88.76|89.33|88.83|89.26|88.76|6
1735308790000|2024-12-27 14:13:10|89.24|88.74|89.23|88.73|89.25|88.75|89.23|88.73|6
1735308800000|2024-12-27 14:13:20|89.22|88.72|89.21|88.71|89.22|88.72|89.2|88.7|3
1735308810000|2024-12-27 14:13:30|89.2|88.7|89.23|88.73|89.23|88.73|89.2|88.7|3
1735308820000|2024-12-27 14:13:40|89.22|88.72|89.22|88.72|89.23|88.73|89.2|88.7|8
1735308830000|2024-12-27 14:13:50|89.21|88.71|89.25|88.75|89.25|88.75|89.21|88.71|7
1735308840000|2024-12-27 14:14:00|89.24|88.74|89.21|88.71|89.26|88.76|89.21|88.71|8
1735308850000|2024-12-27 14:14:10|89.22|88.72|89.25|88.75|89.25|88.75|89.22|88.72|4
1735308860000|2024-12-27 14:14:20|89.24|88.74|89.3|88.8|89.3|88.8|89.24|88.74|9
1735308870000|2024-12-27 14:14:30|89.29|88.79|89.3|88.8|89.3|88.8|89.29|88.79|4
1735308880000|2024-12-27 14:14:40|89.29|88.79|89.32|88.82|89.32|88.82|89.29|88.79|3
1735308890000|2024-12-27 14:14:50|89.31|88.81|89.3|88.8|89.32|88.82|89.3|88.8|8
1735308900000|2024-12-27 14:15:00|89.29|88.79|89.29|88.79|89.31|88.81|89.27|88.77|8
1735308910000|2024-12-27 14:15:10|89.28|88.78|89.35|88.85|89.35|88.85|89.28|88.78|10
1735308920000|2024-12-27 14:15:20|89.36|88.86|89.39|88.89|89.42|88.92|89.36|88.86|12
1735308930000|2024-12-27 14:15:30|89.4|88.9|89.41|88.91|89.42|88.92|89.4|88.9|8
1735308940000|2024-12-27 14:15:40|89.42|88.92|89.41|88.91|89.42|88.92|89.41|88.91|2
1735308950000|2024-12-27 14:15:50|89.4|88.9|89.41|88.91|89.41|88.91|89.4|88.9|4
1735308970000|2024-12-27 14:16:10|89.38|88.88|89.43|88.93|89.43|88.93|89.38|88.88|6
1735308980000|2024-12-27 14:16:20|89.42|88.92|89.46|88.96|89.46|88.96|89.42|88.92|5
1735308990000|2024-12-27 14:16:30|89.47|88.97|89.54|89.04|89.54|89.04|89.47|88.97|8
1735309000000|2024-12-27 14:16:40|89.53|89.03|89.5|89|89.54|89.04|89.48|88.98|8
1735309010000|2024-12-27 14:16:50|89.51|89.01|89.52|89.02|89.52|89.02|89.51|89.01|2
1735309020000|2024-12-27 14:17:00|89.51|89.01|89.46|88.96|89.51|89.01|89.45|88.95|7
1735309030000|2024-12-27 14:17:10|89.45|88.95|89.43|88.93|89.45|88.95|89.43|88.93|2
1735309040000|2024-12-27 14:17:20|89.42|88.92|89.37|88.87|89.42|88.92|89.37|88.87|7
1735309050000|2024-12-27 14:17:30|89.36|88.86|89.44|88.94|89.44|88.94|89.36|88.86|7
1735309060000|2024-12-27 14:17:40|89.43|88.93|89.48|88.98|89.48|88.98|89.43|88.93|6
1735309070000|2024-12-27 14:17:50|89.49|88.99|89.52|89.02|89.52|89.02|89.49|88.99|3
1735309080000|2024-12-27 14:18:00|89.51|89.01|89.43|88.93|89.51|89.01|89.41|88.91|10
1735309090000|2024-12-27 14:18:10|89.42|88.92|89.45|88.95|89.45|88.95|89.41|88.91|9
1735309100000|2024-12-27 14:18:20|89.46|88.96|89.45|88.95|89.46|88.96|89.44|88.94|8
1735309110000|2024-12-27 14:18:30|89.46|88.96|89.5|89|89.5|89|89.46|88.96|7
1735309120000|2024-12-27 14:18:40|89.49|88.99|89.46|88.96|89.49|88.99|89.44|88.94|11
1735309130000|2024-12-27 14:18:50|89.47|88.97|89.5|89|89.5|89|89.46|88.96|8
1735309140000|2024-12-27 14:19:00|89.49|88.99|89.49|88.99|89.49|88.99|89.48|88.98|5
1735309150000|2024-12-27 14:19:10|89.51|89.01|89.5|89|89.51|89.01|89.49|88.99|5
1735309170000|2024-12-27 14:19:30|89.46|88.96|89.44|88.94|89.46|88.96|89.43|88.93|7
1735309180000|2024-12-27 14:19:40|89.45|88.95|89.5|89|89.5|89|89.45|88.95|7
1735309190000|2024-12-27 14:19:50|89.51|89.01|89.53|89.03|89.53|89.03|89.5|89|5
1735309200000|2024-12-27 14:20:00|89.54|89.04|89.56|89.06|89.57|89.07|89.54|89.04|7
1735309210000|2024-12-27 14:20:10|89.55|89.05|89.51|89.01|89.55|89.05|89.5|89|8
1735309220000|2024-12-27 14:20:20|89.52|89.02|89.49|88.99|89.52|89.02|89.48|88.98|7
1735309230000|2024-12-27 14:20:30|89.51|89.01|89.52|89.02|89.55|89.05|89.51|89.01|8
1735309240000|2024-12-27 14:20:40|89.5|89|89.51|89.01|89.51|89.01|89.49|88.99|4
1735309250000|2024-12-27 14:20:50|89.5|89|89.51|89.01|89.54|89.04|89.5|89|7
1735309260000|2024-12-27 14:21:00|89.5|89|89.39|88.89|89.5|89|89.39|88.89|10
1735309270000|2024-12-27 14:21:10|89.38|88.88|89.39|88.89|89.4|88.9|89.38|88.88|3
1735309280000|2024-12-27 14:21:20|89.37|88.87|89.25|88.75|89.37|88.87|89.25|88.75|9
1735309290000|2024-12-27 14:21:30|89.23|88.73|89.24|88.74|89.26|88.76|89.22|88.72|12
1735309300000|2024-12-27 14:21:40|89.23|88.73|89.28|88.78|89.31|88.81|89.23|88.73|8
1735309310000|2024-12-27 14:21:50|89.27|88.77|89.3|88.8|89.32|88.82|89.27|88.77|8
1735309320000|2024-12-27 14:22:00|89.29|88.79|89.32|88.82|89.35|88.85|89.29|88.79|8
1735309330000|2024-12-27 14:22:10|89.34|88.84|89.3|88.8|89.34|88.84|89.3|88.8|4
1735309340000|2024-12-27 14:22:20|89.29|88.79|89.29|88.79|89.29|88.79|89.28|88.78|3
1735309360000|2024-12-27 14:22:40|89.31|88.81|89.3|88.8|89.32|88.82|89.3|88.8|4
1735309370000|2024-12-27 14:22:50|89.32|88.82|89.34|88.84|89.35|88.85|89.3|88.8|8
1735309380000|2024-12-27 14:23:00|89.35|88.85|89.37|88.87|89.38|88.88|89.35|88.85|5
1735309390000|2024-12-27 14:23:10|89.38|88.88|89.33|88.83|89.38|88.88|89.32|88.82|9
1735309400000|2024-12-27 14:23:20|89.34|88.84|89.41|88.91|89.41|88.91|89.34|88.84|9
1735309410000|2024-12-27 14:23:30|89.42|88.92|89.45|88.95|89.45|88.95|89.42|88.92|3
1735309420000|2024-12-27 14:23:40|89.46|88.96|89.45|88.95|89.48|88.98|89.45|88.95|7
1735309430000|2024-12-27 14:23:50|89.46|88.96|89.5|89|89.51|89.01|89.45|88.95|10
1735309440000|2024-12-27 14:24:00|89.49|88.99|89.43|88.93|89.49|88.99|89.43|88.93|5
1735309450000|2024-12-27 14:24:10|89.44|88.94|89.49|88.99|89.49|88.99|89.44|88.94|5
1735309460000|2024-12-27 14:24:20|89.48|88.98|89.47|88.97|89.48|88.98|89.46|88.96|6
1735309470000|2024-12-27 14:24:30|89.46|88.96|89.5|89|89.51|89.01|89.46|88.96|11
1735309480000|2024-12-27 14:24:40|89.51|89.01|89.5|89|89.52|89.02|89.5|89|6
1735309490000|2024-12-27 14:24:50|89.49|88.99|89.48|88.98|89.49|88.99|89.48|88.98|4
1735309500000|2024-12-27 14:25:00|89.49|88.99|89.49|88.99|89.5|89|89.47|88.97|6
1735309510000|2024-12-27 14:25:10|89.48|88.98|89.43|88.93|89.48|88.98|89.43|88.93|5
1735309520000|2024-12-27 14:25:20|89.42|88.92|89.46|88.96|89.46|88.96|89.42|88.92|4
1735309530000|2024-12-27 14:25:30|89.45|88.95|89.48|88.98|89.48|88.98|89.45|88.95|6
1735309540000|2024-12-27 14:25:40|89.49|88.99|89.49|88.99|89.49|88.99|89.49|88.99|1
1735309560000|2024-12-27 14:26:00|89.55|89.05|89.5|89|89.55|89.05|89.5|89|7
1735309570000|2024-12-27 14:26:10|89.51|89.01|89.57|89.07|89.57|89.07|89.51|89.01|6
1735309580000|2024-12-27 14:26:20|89.56|89.06|89.56|89.06|89.57|89.07|89.56|89.06|3
1735309590000|2024-12-27 14:26:30|89.57|89.07|89.62|89.12|89.62|89.12|89.56|89.06|7
1735309600000|2024-12-27 14:26:40|89.6|89.1|89.58|89.08|89.6|89.1|89.56|89.06|9
1735309610000|2024-12-27 14:26:50|89.6|89.1|89.62|89.12|89.63|89.13|89.6|89.1|6
1735309620000|2024-12-27 14:27:00|89.63|89.13|89.7|89.2|89.71|89.21|89.63|89.13|15
1735309630000|2024-12-27 14:27:10|89.71|89.21|89.76|89.26|89.76|89.26|89.69|89.19|8
1735309640000|2024-12-27 14:27:20|89.75|89.25|89.65|89.15|89.75|89.25|89.65|89.15|8
1735309650000|2024-12-27 14:27:30|89.64|89.14|89.62|89.12|89.64|89.14|89.61|89.11|5
1735309660000|2024-12-27 14:27:40|89.61|89.11|89.61|89.11|89.61|89.11|89.61|89.11|1
1735309670000|2024-12-27 14:27:50|89.59|89.09|89.59|89.09|89.6|89.1|89.59|89.09|3
1735309680000|2024-12-27 14:28:00|89.61|89.11|89.59|89.09|89.62|89.12|89.56|89.06|9
1735309690000|2024-12-27 14:28:10|89.58|89.08|89.52|89.02|89.58|89.08|89.52|89.02|5
1735309700000|2024-12-27 14:28:20|89.54|89.04|89.59|89.09|89.6|89.1|89.54|89.04|8
1735309710000|2024-12-27 14:28:30|89.58|89.08|89.59|89.09|89.6|89.1|89.58|89.08|6
1735309720000|2024-12-27 14:28:40|89.58|89.08|89.56|89.06|89.58|89.08|89.55|89.05|5
1735309730000|2024-12-27 14:28:50|89.54|89.04|89.48|88.98|89.54|89.04|89.48|88.98|6
1735309750000|2024-12-27 14:29:10|89.5|89|89.5|89|89.5|89|89.5|89|1
1735309760000|2024-12-27 14:29:20|89.51|89.01|89.54|89.04|89.54|89.04|89.49|88.99|7
1735309770000|2024-12-27 14:29:30|89.53|89.03|89.51|89.01|89.53|89.03|89.51|89.01|2
1735309780000|2024-12-27 14:29:40|89.5|89|89.51|89.01|89.51|89.01|89.49|88.99|5
1735309790000|2024-12-27 14:29:50|89.52|89.02|89.52|89.02|89.53|89.03|89.51|89.01|8
1735309800000|2024-12-27 14:30:00|89.53|89.03|89.48|88.98|89.53|89.03|89.42|88.92|15
1735309810000|2024-12-27 14:30:10|89.5|89|89.54|89.04|89.54|89.04|89.48|88.98|12
1735309820000|2024-12-27 14:30:20|89.53|89.03|89.41|88.91|89.53|89.03|89.41|88.91|12
1735309830000|2024-12-27 14:30:30|89.42|88.92|89.43|88.93|89.45|88.95|89.4|88.9|6
1735309840000|2024-12-27 14:30:40|89.46|88.96|89.5|89|89.55|89.05|89.46|88.96|14
1735309850000|2024-12-27 14:30:50|89.49|88.99|89.42|88.92|89.49|88.99|89.42|88.92|5
1735309860000|2024-12-27 14:31:00|89.41|88.91|89.23|88.73|89.41|88.91|89.23|88.73|13
1735309870000|2024-12-27 14:31:10|89.22|88.72|89.21|88.71|89.3|88.8|89.21|88.71|16
1735309880000|2024-12-27 14:31:20|89.22|88.72|89.2|88.7|89.22|88.72|89.2|88.7|8
1735309890000|2024-12-27 14:31:30|89.21|88.71|89.18|88.68|89.22|88.72|89.18|88.68|11
1735309900000|2024-12-27 14:31:40|89.22|88.72|89.17|88.67|89.25|88.75|89.17|88.67|10
1735309910000|2024-12-27 14:31:50|89.16|88.66|89.14|88.64|89.16|88.66|89.12|88.62|9
1735309920000|2024-12-27 14:32:00|89.16|88.66|89.04|88.54|89.16|88.66|89.03|88.53|12
1735309930000|2024-12-27 14:32:10|89.03|88.53|89.03|88.53|89.03|88.53|89.03|88.53|1
1735309940000|2024-12-27 14:32:20|89.05|88.55|89.08|88.58|89.09|88.59|89.05|88.55|6
1735309950000|2024-12-27 14:32:30|89.07|88.57|89.03|88.53|89.1|88.6|89.03|88.53|12
1735309960000|2024-12-27 14:32:40|89.02|88.52|89.02|88.52|89.02|88.52|88.99|88.49|7
1735309970000|2024-12-27 14:32:50|89.01|88.51|89.01|88.51|89.03|88.53|88.98|88.48|10
1735309980000|2024-12-27 14:33:00|89|88.5|88.94|88.44|89|88.5|88.94|88.44|8
1735309990000|2024-12-27 14:33:10|88.92|88.42|88.84|88.34|88.92|88.42|88.84|88.34|9
1735310000000|2024-12-27 14:33:20|88.83|88.33|88.77|88.27|88.83|88.33|88.71|88.21|13
1735310010000|2024-12-27 14:33:30|88.78|88.28|88.79|88.29|88.81|88.31|88.78|88.28|10
1735310020000|2024-12-27 14:33:40|88.76|88.26|88.69|88.19|88.77|88.27|88.69|88.19|10
1735310030000|2024-12-27 14:33:50|88.71|88.21|88.58|88.08|88.71|88.21|88.55|88.05|12
1735310040000|2024-12-27 14:34:00|88.6|88.1|88.57|88.07|88.62|88.12|88.57|88.07|8
1735310050000|2024-12-27 14:34:10|88.58|88.08|88.6|88.1|88.62|88.12|88.57|88.07|13
1735310060000|2024-12-27 14:34:20|88.59|88.09|88.62|88.12|88.62|88.12|88.59|88.09|8
1735310070000|2024-12-27 14:34:30|88.63|88.13|88.58|88.08|88.71|88.21|88.58|88.08|14
1735310080000|2024-12-27 14:34:40|88.52|88.02|88.45|87.95|88.52|88.02|88.45|87.95|11
1735310090000|2024-12-27 14:34:50|88.44|87.94|88.41|87.91|88.44|87.94|88.39|87.89|7
1735310100000|2024-12-27 14:35:00|88.42|87.92|88.45|87.95|88.54|88.04|88.42|87.92|14
1735310110000|2024-12-27 14:35:10|88.43|87.93|88.47|87.97|88.5|88|88.43|87.93|14
1735310120000|2024-12-27 14:35:20|88.48|87.98|88.5|88|88.51|88.01|88.47|87.97|7
1735310140000|2024-12-27 14:35:40|88.46|87.96|88.44|87.94|88.46|87.96|88.41|87.91|9
1735310150000|2024-12-27 14:35:50|88.45|87.95|88.41|87.91|88.45|87.95|88.41|87.91|10
1735310160000|2024-12-27 14:36:00|88.4|87.9|88.4|87.9|88.4|87.9|88.39|87.89|3
1735310170000|2024-12-27 14:36:10|88.39|87.89|88.41|87.91|88.42|87.92|88.39|87.89|10
1735310180000|2024-12-27 14:36:20|88.42|87.92|88.42|87.92|88.43|87.93|88.39|87.89|11
1735310190000|2024-12-27 14:36:30|88.41|87.91|88.38|87.88|88.41|87.91|88.38|87.88|7
1735310200000|2024-12-27 14:36:40|88.37|87.87|88.27|87.77|88.39|87.89|88.27|87.77|10
1735310210000|2024-12-27 14:36:50|88.26|87.76|88.3|87.8|88.31|87.81|88.25|87.75|11
1735310220000|2024-12-27 14:37:00|88.31|87.81|88.28|87.78|88.33|87.83|88.25|87.75|10
1735310230000|2024-12-27 14:37:10|88.27|87.77|88.33|87.83|88.34|87.84|88.26|87.76|12
1735310240000|2024-12-27 14:37:20|88.32|87.82|88.33|87.83|88.34|87.84|88.27|87.77|10
1735310250000|2024-12-27 14:37:30|88.34|87.84|88.31|87.81|88.35|87.85|88.29|87.79|10
1735310260000|2024-12-27 14:37:40|88.3|87.8|88.43|87.93|88.43|87.93|88.29|87.79|12
1735310270000|2024-12-27 14:37:50|88.42|87.92|88.35|87.85|88.43|87.93|88.35|87.85|16
1735310280000|2024-12-27 14:38:00|88.37|87.87|88.33|87.83|88.38|87.88|88.33|87.83|12
1735310290000|2024-12-27 14:38:10|88.32|87.82|88.29|87.79|88.32|87.82|88.27|87.77|10
1735310300000|2024-12-27 14:38:20|88.33|87.83|88.25|87.75|88.33|87.83|88.25|87.75|14
1735310310000|2024-12-27 14:38:30|88.27|87.77|88.27|87.77|88.32|87.82|88.26|87.76|12
1735310330000|2024-12-27 14:38:50|88.26|87.76|88.25|87.75|88.26|87.76|88.24|87.74|5
1735310340000|2024-12-27 14:39:00|88.24|87.74|88.25|87.75|88.28|87.78|88.23|87.73|9
1735310350000|2024-12-27 14:39:10|88.24|87.74|88.13|87.63|88.24|87.74|88.13|87.63|7
1735310360000|2024-12-27 14:39:20|88.14|87.64|88.14|87.64|88.19|87.69|88.14|87.64|11
1735310370000|2024-12-27 14:39:30|88.17|87.67|88.12|87.62|88.17|87.67|88.1|87.6|10
1735310380000|2024-12-27 14:39:40|88.11|87.61|88.17|87.67|88.2|87.7|88.11|87.61|10
1735310390000|2024-12-27 14:39:50|88.19|87.69|88.12|87.62|88.19|87.69|88.12|87.62|9
1735310400000|2024-12-27 14:40:00|88.11|87.61|87.98|87.48|88.11|87.61|87.98|87.48|14
1735310410000|2024-12-27 14:40:10|87.94|87.44|87.95|87.45|87.99|87.49|87.89|87.39|15
1735310420000|2024-12-27 14:40:20|87.94|87.44|87.95|87.45|87.97|87.47|87.93|87.43|9
1735310430000|2024-12-27 14:40:30|87.94|87.44|87.94|87.44|87.94|87.44|87.89|87.39|12
1735310440000|2024-12-27 14:40:40|87.93|87.43|88.04|87.54|88.04|87.54|87.92|87.42|11
1735310450000|2024-12-27 14:40:50|88.05|87.55|88.05|87.55|88.06|87.56|88.03|87.53|9
1735310460000|2024-12-27 14:41:00|88.06|87.56|88.27|87.77|88.27|87.77|88.06|87.56|19
1735310470000|2024-12-27 14:41:10|88.26|87.76|88.22|87.72|88.28|87.78|88.21|87.71|13
1735310480000|2024-12-27 14:41:20|88.23|87.73|88.21|87.71|88.24|87.74|88.14|87.64|13
1735310490000|2024-12-27 14:41:30|88.2|87.7|88.22|87.72|88.22|87.72|88.18|87.68|9
1735310500000|2024-12-27 14:41:40|88.2|87.7|88.11|87.61|88.2|87.7|88.11|87.61|12
1735310510000|2024-12-27 14:41:50|88.1|87.6|88.07|87.57|88.1|87.6|88.07|87.57|4
1735310530000|2024-12-27 14:42:10|88.01|87.51|88|87.5|88.03|87.53|87.99|87.49|7
1735310540000|2024-12-27 14:42:20|87.99|87.49|87.97|87.47|88.05|87.55|87.97|87.47|10
1735310550000|2024-12-27 14:42:30|87.95|87.45|87.96|87.46|87.96|87.46|87.91|87.41|9
1735310560000|2024-12-27 14:42:40|87.97|87.47|88.01|87.51|88.01|87.51|87.97|87.47|10
1735310570000|2024-12-27 14:42:50|88.03|87.53|88.06|87.56|88.09|87.59|88.03|87.53|14
1735310580000|2024-12-27 14:43:00|88.04|87.54|88.04|87.54|88.04|87.54|88.02|87.52|8
1735310590000|2024-12-27 14:43:10|88.07|87.57|88.11|87.61|88.16|87.66|88.06|87.56|18
1735310600000|2024-12-27 14:43:20|88.1|87.6|88.02|87.52|88.11|87.61|88.02|87.52|14
1735310610000|2024-12-27 14:43:30|88.01|87.51|88.01|87.51|88.02|87.52|87.99|87.49|12
1735310620000|2024-12-27 14:43:40|88|87.5|88.04|87.54|88.05|87.55|87.98|87.48|11
1735310630000|2024-12-27 14:43:50|88.03|87.53|88.04|87.54|88.05|87.55|87.99|87.49|12
1735310640000|2024-12-27 14:44:00|88.03|87.53|88|87.5|88.05|87.55|87.98|87.48|13
1735310650000|2024-12-27 14:44:10|88.01|87.51|88.02|87.52|88.03|87.53|88.01|87.51|10
1735310660000|2024-12-27 14:44:20|88.01|87.51|88.07|87.57|88.08|87.58|87.99|87.49|12
1735310670000|2024-12-27 14:44:30|88.05|87.55|87.98|87.48|88.05|87.55|87.98|87.48|9
1735310680000|2024-12-27 14:44:40|88|87.5|88.01|87.51|88.01|87.51|87.98|87.48|6
1735310690000|2024-12-27 14:44:50|88.02|87.52|88.01|87.51|88.03|87.53|88.01|87.51|6
1735310700000|2024-12-27 14:45:00|88.02|87.52|88.04|87.54|88.04|87.54|87.98|87.48|11
1735310710000|2024-12-27 14:45:10|88.05|87.55|88.05|87.55|88.05|87.55|88.05|87.55|1
1735310720000|2024-12-27 14:45:20|88.01|87.51|87.96|87.46|88.04|87.54|87.96|87.46|13
1735310730000|2024-12-27 14:45:30|87.95|87.45|87.98|87.48|87.98|87.48|87.93|87.43|11
1735310740000|2024-12-27 14:45:40|87.99|87.49|87.98|87.48|88|87.5|87.97|87.47|11
1735310750000|2024-12-27 14:45:50|88|87.5|88.07|87.57|88.07|87.57|88|87.5|10
1735310760000|2024-12-27 14:46:00|88.04|87.54|88.02|87.52|88.04|87.54|87.96|87.46|11
1735310770000|2024-12-27 14:46:10|88.01|87.51|87.98|87.48|88.04|87.54|87.97|87.47|14
1735310780000|2024-12-27 14:46:20|87.97|87.47|87.9|87.4|87.97|87.47|87.88|87.38|13
1735310790000|2024-12-27 14:46:30|87.91|87.41|87.93|87.43|87.97|87.47|87.89|87.39|13
1735310800000|2024-12-27 14:46:40|87.92|87.42|87.9|87.4|87.98|87.48|87.9|87.4|16
1735310810000|2024-12-27 14:46:50|87.89|87.39|88|87.5|88.02|87.52|87.89|87.39|12
1735310820000|2024-12-27 14:47:00|88.01|87.51|87.93|87.43|88.01|87.51|87.92|87.42|10
1735310830000|2024-12-27 14:47:10|87.92|87.42|87.84|87.34|87.92|87.42|87.83|87.33|10
1735310840000|2024-12-27 14:47:20|87.85|87.35|87.94|87.44|87.94|87.44|87.85|87.35|12
1735310850000|2024-12-27 14:47:30|87.92|87.42|87.9|87.4|87.92|87.42|87.86|87.36|14
1735310860000|2024-12-27 14:47:40|87.89|87.39|87.84|87.34|87.89|87.39|87.81|87.31|14
1735310870000|2024-12-27 14:47:50|87.85|87.35|87.84|87.34|87.86|87.36|87.82|87.32|7
1735310880000|2024-12-27 14:48:00|87.83|87.33|87.86|87.36|87.86|87.36|87.83|87.33|9
1735310890000|2024-12-27 14:48:10|87.85|87.35|87.86|87.36|87.86|87.36|87.82|87.32|11
1735310900000|2024-12-27 14:48:20|87.87|87.37|87.94|87.44|87.94|87.44|87.87|87.37|7
1735310920000|2024-12-27 14:48:40|88.08|87.58|88.18|87.68|88.18|87.68|88.08|87.58|9
1735310930000|2024-12-27 14:48:50|88.16|87.66|88.19|87.69|88.22|87.72|88.16|87.66|13
1735310940000|2024-12-27 14:49:00|88.22|87.72|88.22|87.72|88.25|87.75|88.18|87.68|12
1735310950000|2024-12-27 14:49:10|88.19|87.69|88.14|87.64|88.2|87.7|88.14|87.64|8
1735310960000|2024-12-27 14:49:20|88.15|87.65|88.19|87.69|88.19|87.69|88.14|87.64|14
1735310970000|2024-12-27 14:49:30|88.17|87.67|88.17|87.67|88.19|87.69|88.16|87.66|7
1735310980000|2024-12-27 14:49:40|88.16|87.66|88.04|87.54|88.17|87.67|88.04|87.54|11
1735310990000|2024-12-27 14:49:50|88.02|87.52|88.07|87.57|88.07|87.57|88|87.5|17
1735311000000|2024-12-27 14:50:00|88.08|87.58|88.02|87.52|88.08|87.58|87.99|87.49|11
1735311010000|2024-12-27 14:50:10|88.03|87.53|88.07|87.57|88.07|87.57|88.01|87.51|22
1735311020000|2024-12-27 14:50:20|88.06|87.56|88.06|87.56|88.06|87.56|88.02|87.52|13
1735311030000|2024-12-27 14:50:30|88.07|87.57|88.11|87.61|88.13|87.63|88.07|87.57|14
1735311040000|2024-12-27 14:50:40|88.12|87.62|88.27|87.77|88.27|87.77|88.11|87.61|18
1735311050000|2024-12-27 14:50:50|88.26|87.76|88.26|87.76|88.33|87.83|88.23|87.73|17
1735311060000|2024-12-27 14:51:00|88.27|87.77|88.36|87.86|88.36|87.86|88.25|87.75|14
1735311070000|2024-12-27 14:51:10|88.38|87.88|88.3|87.8|88.39|87.89|88.26|87.76|13
1735311080000|2024-12-27 14:51:20|88.35|87.85|88.31|87.81|88.35|87.85|88.31|87.81|10
1735311090000|2024-12-27 14:51:30|88.3|87.8|88.26|87.76|88.3|87.8|88.23|87.73|11
1735311110000|2024-12-27 14:51:50|88.29|87.79|88.32|87.82|88.34|87.84|88.29|87.79|9
1735311120000|2024-12-27 14:52:00|88.34|87.84|88.28|87.78|88.35|87.85|88.27|87.77|12
1735311130000|2024-12-27 14:52:10|88.29|87.79|88.23|87.73|88.29|87.79|88.22|87.72|16
1735311140000|2024-12-27 14:52:20|88.24|87.74|88.22|87.72|88.24|87.74|88.17|87.67|14
1735311150000|2024-12-27 14:52:30|88.2|87.7|88.16|87.66|88.2|87.7|88.15|87.65|12
1735311160000|2024-12-27 14:52:40|88.17|87.67|88.25|87.75|88.25|87.75|88.17|87.67|7
1735311170000|2024-12-27 14:52:50|88.23|87.73|88.37|87.87|88.4|87.9|88.23|87.73|17
1735311180000|2024-12-27 14:53:00|88.38|87.88|88.41|87.91|88.41|87.91|88.37|87.87|8
1735311190000|2024-12-27 14:53:10|88.43|87.93|88.44|87.94|88.5|88|88.43|87.93|15
1735311200000|2024-12-27 14:53:20|88.46|87.96|88.38|87.88|88.46|87.96|88.38|87.88|11
1735311210000|2024-12-27 14:53:30|88.37|87.87|88.35|87.85|88.39|87.89|88.35|87.85|13
1735311220000|2024-12-27 14:53:40|88.36|87.86|88.31|87.81|88.36|87.86|88.31|87.81|11
1735311230000|2024-12-27 14:53:50|88.3|87.8|88.3|87.8|88.32|87.82|88.28|87.78|7
1735311240000|2024-12-27 14:54:00|88.34|87.84|88.41|87.91|88.41|87.91|88.34|87.84|5
1735311250000|2024-12-27 14:54:10|88.4|87.9|88.36|87.86|88.4|87.9|88.36|87.86|10
1735311260000|2024-12-27 14:54:20|88.37|87.87|88.32|87.82|88.38|87.88|88.31|87.81|12
1735311270000|2024-12-27 14:54:30|88.33|87.83|88.32|87.82|88.35|87.85|88.32|87.82|10
1735311280000|2024-12-27 14:54:40|88.33|87.83|88.36|87.86|88.37|87.87|88.32|87.82|10
1735311290000|2024-12-27 14:54:50|88.34|87.84|88.33|87.83|88.34|87.84|88.33|87.83|2
1735311300000|2024-12-27 14:55:00|88.37|87.87|88.36|87.86|88.37|87.87|88.36|87.86|2
1735311310000|2024-12-27 14:55:10|88.35|87.85|88.38|87.88|88.38|87.88|88.33|87.83|12
1735311320000|2024-12-27 14:55:20|88.37|87.87|88.5|88|88.5|88|88.37|87.87|11
1735311330000|2024-12-27 14:55:30|88.52|88.02|88.48|87.98|88.55|88.05|88.47|87.97|13
1735311340000|2024-12-27 14:55:40|88.47|87.97|88.43|87.93|88.47|87.97|88.42|87.92|11
1735311350000|2024-12-27 14:55:50|88.45|87.95|88.46|87.96|88.51|88.01|88.42|87.92|14
1735311360000|2024-12-27 14:56:00|88.45|87.95|88.49|87.99|88.49|87.99|88.42|87.92|11
1735311370000|2024-12-27 14:56:10|88.48|87.98|88.55|88.05|88.55|88.05|88.48|87.98|12
1735311380000|2024-12-27 14:56:20|88.54|88.04|88.54|88.04|88.55|88.05|88.5|88|9
1735311390000|2024-12-27 14:56:30|88.52|88.02|88.57|88.07|88.57|88.07|88.49|87.99|19
1735311400000|2024-12-27 14:56:40|88.58|88.08|88.54|88.04|88.58|88.08|88.54|88.04|8
1735311410000|2024-12-27 14:56:50|88.55|88.05|88.62|88.12|88.63|88.13|88.55|88.05|11
1735311420000|2024-12-27 14:57:00|88.6|88.1|88.54|88.04|88.6|88.1|88.53|88.03|15
1735311430000|2024-12-27 14:57:10|88.53|88.03|88.51|88.01|88.53|88.03|88.49|87.99|20
1735311440000|2024-12-27 14:57:20|88.52|88.02|88.55|88.05|88.58|88.08|88.52|88.02|14
1735311450000|2024-12-27 14:57:30|88.54|88.04|88.61|88.11|88.61|88.11|88.53|88.03|16
1735311460000|2024-12-27 14:57:40|88.6|88.1|88.6|88.1|88.61|88.11|88.56|88.06|12
1735311470000|2024-12-27 14:57:50|88.61|88.11|88.54|88.04|88.61|88.11|88.54|88.04|19
1735311480000|2024-12-27 14:58:00|88.56|88.06|88.54|88.04|88.56|88.06|88.54|88.04|3
1735311500000|2024-12-27 14:58:20|88.66|88.16|88.67|88.17|88.68|88.18|88.65|88.15|7
1735311510000|2024-12-27 14:58:30|88.64|88.14|88.61|88.11|88.64|88.14|88.6|88.1|13
1735311520000|2024-12-27 14:58:40|88.6|88.1|88.59|88.09|88.61|88.11|88.57|88.07|7
1735311530000|2024-12-27 14:58:50|88.58|88.08|88.64|88.14|88.65|88.15|88.58|88.08|10
1735311540000|2024-12-27 14:59:00|88.63|88.13|88.63|88.13|88.63|88.13|88.56|88.06|16
1735311550000|2024-12-27 14:59:10|88.64|88.14|88.64|88.14|88.65|88.15|88.62|88.12|6
1735311560000|2024-12-27 14:59:20|88.63|88.13|88.55|88.05|88.64|88.14|88.53|88.03|17
1735311570000|2024-12-27 14:59:30|88.57|88.07|88.6|88.1|88.6|88.1|88.55|88.05|16
1735311580000|2024-12-27 14:59:40|88.61|88.11|88.6|88.1|88.61|88.11|88.56|88.06|8
1735311590000|2024-12-27 14:59:50|88.58|88.08|88.64|88.14|88.64|88.14|88.57|88.07|7
1735311600000|2024-12-27 15:00:00|88.62|88.12|88.62|88.12|88.65|88.15|88.61|88.11|12
1735311610000|2024-12-27 15:00:10|88.6|88.1|88.57|88.07|88.6|88.1|88.57|88.07|7
1735311620000|2024-12-27 15:00:20|88.55|88.05|88.55|88.05|88.55|88.05|88.52|88.02|5
1735311630000|2024-12-27 15:00:30|88.56|88.06|88.59|88.09|88.59|88.09|88.55|88.05|6
1735311640000|2024-12-27 15:00:40|88.56|88.06|88.44|87.94|88.57|88.07|88.44|87.94|13
1735311650000|2024-12-27 15:00:50|88.45|87.95|88.38|87.88|88.48|87.98|88.38|87.88|11
1735311660000|2024-12-27 15:01:00|88.36|87.86|88.29|87.79|88.38|87.88|88.29|87.79|10
1735311670000|2024-12-27 15:01:10|88.3|87.8|88.22|87.72|88.3|87.8|88.22|87.72|8
1735311680000|2024-12-27 15:01:20|88.21|87.71|88.21|87.71|88.21|87.71|88.21|87.71|1
1735311690000|2024-12-27 15:01:30|88.22|87.72|88.19|87.69|88.22|87.72|88.17|87.67|6
1735311700000|2024-12-27 15:01:40|88.17|87.67|88.26|87.76|88.26|87.76|88.16|87.66|10
1735311710000|2024-12-27 15:01:50|88.25|87.75|88.28|87.78|88.28|87.78|88.23|87.73|9
1735311720000|2024-12-27 15:02:00|88.29|87.79|88.39|87.89|88.39|87.89|88.28|87.78|12
1735311730000|2024-12-27 15:02:10|88.4|87.9|88.44|87.94|88.44|87.94|88.38|87.88|12
1735311740000|2024-12-27 15:02:20|88.43|87.93|88.45|87.95|88.45|87.95|88.43|87.93|7
1735311750000|2024-12-27 15:02:30|88.44|87.94|88.38|87.88|88.44|87.94|88.36|87.86|14
1735311760000|2024-12-27 15:02:40|88.37|87.87|88.33|87.83|88.37|87.87|88.32|87.82|13
1735311770000|2024-12-27 15:02:50|88.34|87.84|88.4|87.9|88.41|87.91|88.34|87.84|9
1735311780000|2024-12-27 15:03:00|88.39|87.89|88.44|87.94|88.49|87.99|88.39|87.89|13
1735311790000|2024-12-27 15:03:10|88.43|87.93|88.5|88|88.5|88|88.43|87.93|14
1735311800000|2024-12-27 15:03:20|88.51|88.01|88.43|87.93|88.51|88.01|88.42|87.92|12
1735311810000|2024-12-27 15:03:30|88.42|87.92|88.36|87.86|88.42|87.92|88.36|87.86|8
1735311820000|2024-12-27 15:03:40|88.35|87.85|88.35|87.85|88.36|87.86|88.33|87.83|6
1735311830000|2024-12-27 15:03:50|88.34|87.84|88.27|87.77|88.34|87.84|88.27|87.77|7
1735311840000|2024-12-27 15:04:00|88.28|87.78|88.24|87.74|88.29|87.79|88.23|87.73|9
1735311850000|2024-12-27 15:04:10|88.25|87.75|88.32|87.82|88.32|87.82|88.25|87.75|7
1735311860000|2024-12-27 15:04:20|88.33|87.83|88.38|87.88|88.38|87.88|88.31|87.81|11
1735311870000|2024-12-27 15:04:30|88.37|87.87|88.38|87.88|88.38|87.88|88.36|87.86|6
1735311890000|2024-12-27 15:04:50|88.34|87.84|88.22|87.72|88.34|87.84|88.22|87.72|10
1735311900000|2024-12-27 15:05:00|88.24|87.74|88.24|87.74|88.25|87.75|88.2|87.7|12
1735311910000|2024-12-27 15:05:10|88.23|87.73|88.24|87.74|88.28|87.78|88.23|87.73|9
1735311920000|2024-12-27 15:05:20|88.22|87.72|88.19|87.69|88.22|87.72|88.18|87.68|12
1735311930000|2024-12-27 15:05:30|88.21|87.71|88.35|87.85|88.35|87.85|88.21|87.71|12
1735311940000|2024-12-27 15:05:40|88.34|87.84|88.33|87.83|88.36|87.86|88.3|87.8|10
1735311950000|2024-12-27 15:05:50|88.34|87.84|88.35|87.85|88.38|87.88|88.34|87.84|13
1735311960000|2024-12-27 15:06:00|88.34|87.84|88.29|87.79|88.36|87.86|88.29|87.79|7
1735311970000|2024-12-27 15:06:10|88.32|87.82|88.26|87.76|88.32|87.82|88.26|87.76|9
1735311980000|2024-12-27 15:06:20|88.25|87.75|88.31|87.81|88.31|87.81|88.21|87.71|14
1735311990000|2024-12-27 15:06:30|88.32|87.82|88.35|87.85|88.4|87.9|88.32|87.82|12
1735312000000|2024-12-27 15:06:40|88.36|87.86|88.41|87.91|88.41|87.91|88.34|87.84|12
1735312010000|2024-12-27 15:06:50|88.39|87.89|88.44|87.94|88.47|87.97|88.39|87.89|8
1735312020000|2024-12-27 15:07:00|88.46|87.96|88.6|88.1|88.6|88.1|88.45|87.95|21
1735312030000|2024-12-27 15:07:10|88.57|88.07|88.52|88.02|88.57|88.07|88.51|88.01|13
1735312040000|2024-12-27 15:07:20|88.54|88.04|88.55|88.05|88.59|88.09|88.53|88.03|19
1735312050000|2024-12-27 15:07:30|88.56|88.06|88.47|87.97|88.57|88.07|88.47|87.97|17
1735312060000|2024-12-27 15:07:40|88.48|87.98|88.4|87.9|88.48|87.98|88.38|87.88|21
1735312080000|2024-12-27 15:08:00|88.31|87.81|88.34|87.84|88.35|87.85|88.31|87.81|10
1735312090000|2024-12-27 15:08:10|88.35|87.85|88.41|87.91|88.41|87.91|88.35|87.85|7
1735312100000|2024-12-27 15:08:20|88.43|87.93|88.37|87.87|88.44|87.94|88.37|87.87|14
1735312110000|2024-12-27 15:08:30|88.36|87.86|88.35|87.85|88.36|87.86|88.32|87.82|13
1735312120000|2024-12-27 15:08:40|88.33|87.83|88.34|87.84|88.35|87.85|88.33|87.83|8
1735312130000|2024-12-27 15:08:50|88.35|87.85|88.35|87.85|88.35|87.85|88.32|87.82|9
1735312140000|2024-12-27 15:09:00|88.34|87.84|88.34|87.84|88.35|87.85|88.33|87.83|8
1735312150000|2024-12-27 15:09:10|88.35|87.85|88.33|87.83|88.35|87.85|88.31|87.81|14
1735312160000|2024-12-27 15:09:20|88.32|87.82|88.38|87.88|88.38|87.88|88.32|87.82|9
1735312170000|2024-12-27 15:09:30|88.39|87.89|88.43|87.93|88.43|87.93|88.37|87.87|9
1735312180000|2024-12-27 15:09:40|88.44|87.94|88.51|88.01|88.51|88.01|88.44|87.94|13
1735312190000|2024-12-27 15:09:50|88.54|88.04|88.54|88.04|88.55|88.05|88.51|88.01|16
1735312200000|2024-12-27 15:10:00|88.53|88.03|88.58|88.08|88.62|88.12|88.53|88.03|19
1735312210000|2024-12-27 15:10:10|88.57|88.07|88.51|88.01|88.58|88.08|88.51|88.01|11
1735312220000|2024-12-27 15:10:20|88.5|88|88.44|87.94|88.51|88.01|88.43|87.93|10
1735312230000|2024-12-27 15:10:30|88.43|87.93|88.38|87.88|88.43|87.93|88.38|87.88|11
1735312240000|2024-12-27 15:10:40|88.37|87.87|88.32|87.82|88.37|87.87|88.31|87.81|12
1735312250000|2024-12-27 15:10:50|88.3|87.8|88.33|87.83|88.35|87.85|88.3|87.8|12
1735312260000|2024-12-27 15:11:00|88.32|87.82|88.32|87.82|88.32|87.82|88.32|87.82|1
1735312270000|2024-12-27 15:11:10|88.26|87.76|88.32|87.82|88.33|87.83|88.26|87.76|7
1735312280000|2024-12-27 15:11:20|88.33|87.83|88.33|87.83|88.37|87.87|88.31|87.81|14
1735312290000|2024-12-27 15:11:30|88.37|87.87|88.35|87.85|88.37|87.87|88.33|87.83|7
1735312300000|2024-12-27 15:11:40|88.34|87.84|88.29|87.79|88.34|87.84|88.29|87.79|10
1735312310000|2024-12-27 15:11:50|88.28|87.78|88.29|87.79|88.29|87.79|88.26|87.76|7
1735312320000|2024-12-27 15:12:00|88.3|87.8|88.36|87.86|88.36|87.86|88.3|87.8|10
1735312330000|2024-12-27 15:12:10|88.37|87.87|88.35|87.85|88.37|87.87|88.3|87.8|11
1735312340000|2024-12-27 15:12:20|88.37|87.87|88.41|87.91|88.41|87.91|88.37|87.87|6
1735312350000|2024-12-27 15:12:30|88.42|87.92|88.38|87.88|88.42|87.92|88.35|87.85|12
1735312360000|2024-12-27 15:12:40|88.37|87.87|88.35|87.85|88.38|87.88|88.35|87.85|6
1735312370000|2024-12-27 15:12:50|88.36|87.86|88.36|87.86|88.36|87.86|88.36|87.86|1
1735312380000|2024-12-27 15:13:00|88.35|87.85|88.32|87.82|88.35|87.85|88.29|87.79|11
1735312390000|2024-12-27 15:13:10|88.33|87.83|88.47|87.97|88.47|87.97|88.33|87.83|11
1735312400000|2024-12-27 15:13:20|88.48|87.98|88.47|87.97|88.48|87.98|88.45|87.95|6
1735312410000|2024-12-27 15:13:30|88.46|87.96|88.39|87.89|88.47|87.97|88.39|87.89|6
1735312420000|2024-12-27 15:13:40|88.4|87.9|88.4|87.9|88.4|87.9|88.4|87.9|1
1735312430000|2024-12-27 15:13:50|88.42|87.92|88.48|87.98|88.49|87.99|88.41|87.91|9
1735312440000|2024-12-27 15:14:00|88.49|87.99|88.45|87.95|88.49|87.99|88.45|87.95|7
1735312450000|2024-12-27 15:14:10|88.46|87.96|88.45|87.95|88.46|87.96|88.45|87.95|2
1735312470000|2024-12-27 15:14:30|88.47|87.97|88.46|87.96|88.47|87.97|88.46|87.96|2
1735312480000|2024-12-27 15:14:40|88.44|87.94|88.44|87.94|88.44|87.94|88.41|87.91|6
1735312490000|2024-12-27 15:14:50|88.45|87.95|88.48|87.98|88.48|87.98|88.45|87.95|3
1735312500000|2024-12-27 15:15:00|88.47|87.97|88.4|87.9|88.47|87.97|88.4|87.9|7
1735312510000|2024-12-27 15:15:10|88.39|87.89|88.34|87.84|88.39|87.89|88.33|87.83|7
1735312520000|2024-12-27 15:15:20|88.35|87.85|88.32|87.82|88.37|87.87|88.32|87.82|8
1735312530000|2024-12-27 15:15:30|88.33|87.83|88.33|87.83|88.36|87.86|88.33|87.83|10
1735312540000|2024-12-27 15:15:40|88.32|87.82|88.36|87.86|88.4|87.9|88.32|87.82|11
1735312550000|2024-12-27 15:15:50|88.35|87.85|88.31|87.81|88.35|87.85|88.3|87.8|12
1735312560000|2024-12-27 15:16:00|88.32|87.82|88.3|87.8|88.32|87.82|88.29|87.79|7
1735312570000|2024-12-27 15:16:10|88.28|87.78|88.27|87.77|88.31|87.81|88.26|87.76|10
1735312580000|2024-12-27 15:16:20|88.26|87.76|88.23|87.73|88.27|87.77|88.21|87.71|14
1735312590000|2024-12-27 15:16:30|88.22|87.72|88.21|87.71|88.22|87.72|88.16|87.66|11
1735312600000|2024-12-27 15:16:40|88.16|87.66|88.13|87.63|88.17|87.67|88.12|87.62|10
1735312610000|2024-12-27 15:16:50|88.14|87.64|88.13|87.63|88.14|87.64|88.13|87.63|2
1735312620000|2024-12-27 15:17:00|88.15|87.65|88.04|87.54|88.18|87.68|88.04|87.54|15
1735312630000|2024-12-27 15:17:10|88.05|87.55|87.99|87.49|88.06|87.56|87.98|87.48|11
1735312640000|2024-12-27 15:17:20|87.98|87.48|87.97|87.47|88.02|87.52|87.95|87.45|13
1735312650000|2024-12-27 15:17:30|87.96|87.46|87.94|87.44|87.96|87.46|87.94|87.44|2
1735312670000|2024-12-27 15:17:50|87.92|87.42|87.94|87.44|87.94|87.44|87.92|87.42|7
1735312680000|2024-12-27 15:18:00|87.96|87.46|87.92|87.42|87.97|87.47|87.92|87.42|10
1735312690000|2024-12-27 15:18:10|87.89|87.39|87.85|87.35|87.89|87.39|87.83|87.33|11
1735312700000|2024-12-27 15:18:20|87.83|87.33|87.86|87.36|87.87|87.37|87.82|87.32|14
1735312710000|2024-12-27 15:18:30|87.85|87.35|87.87|87.37|87.9|87.4|87.85|87.35|8
1735312720000|2024-12-27 15:18:40|87.84|87.34|87.7|87.2|87.84|87.34|87.69|87.19|17
1735312730000|2024-12-27 15:18:50|87.68|87.18|87.65|87.15|87.7|87.2|87.65|87.15|10
1735312740000|2024-12-27 15:19:00|87.63|87.13|87.63|87.13|87.65|87.15|87.63|87.13|10
1735312750000|2024-12-27 15:19:10|87.62|87.12|87.6|87.1|87.63|87.13|87.6|87.1|5
1735312760000|2024-12-27 15:19:20|87.57|87.07|87.75|87.25|87.75|87.25|87.57|87.07|13
1735312770000|2024-12-27 15:19:30|87.76|87.26|87.64|87.14|87.76|87.26|87.64|87.14|12
1735312780000|2024-12-27 15:19:40|87.62|87.12|87.67|87.17|87.67|87.17|87.61|87.11|7
1735312790000|2024-12-27 15:19:50|87.66|87.16|87.62|87.12|87.66|87.16|87.62|87.12|5
1735312800000|2024-12-27 15:20:00|87.61|87.11|87.6|87.1|87.62|87.12|87.58|87.08|9
1735312810000|2024-12-27 15:20:10|87.59|87.09|87.63|87.13|87.67|87.17|87.59|87.09|15
1735312820000|2024-12-27 15:20:20|87.62|87.12|87.62|87.12|87.64|87.14|87.6|87.1|13
1735312830000|2024-12-27 15:20:30|87.63|87.13|87.61|87.11|87.64|87.14|87.59|87.09|10
1735312840000|2024-12-27 15:20:40|87.6|87.1|87.59|87.09|87.6|87.1|87.58|87.08|6
1735312860000|2024-12-27 15:21:00|87.66|87.16|87.66|87.16|87.67|87.17|87.65|87.15|9
1735312870000|2024-12-27 15:21:10|87.65|87.15|87.73|87.23|87.73|87.23|87.65|87.15|11
1735312880000|2024-12-27 15:21:20|87.75|87.25|87.78|87.28|87.79|87.29|87.75|87.25|12
1735312890000|2024-12-27 15:21:30|87.79|87.29|87.8|87.3|87.83|87.33|87.78|87.28|11
1735312900000|2024-12-27 15:21:40|87.79|87.29|87.72|87.22|87.82|87.32|87.72|87.22|13
1735312910000|2024-12-27 15:21:50|87.73|87.23|87.81|87.31|87.83|87.33|87.73|87.23|10
1735312920000|2024-12-27 15:22:00|87.82|87.32|87.82|87.32|87.86|87.36|87.82|87.32|9
1735312930000|2024-12-27 15:22:10|87.81|87.31|87.83|87.33|87.85|87.35|87.78|87.28|14
1735312940000|2024-12-27 15:22:20|87.84|87.34|87.92|87.42|87.95|87.45|87.83|87.33|12
1735312950000|2024-12-27 15:22:30|87.93|87.43|87.92|87.42|87.93|87.43|87.9|87.4|13
1735312960000|2024-12-27 15:22:40|87.93|87.43|88.03|87.53|88.03|87.53|87.93|87.43|9
1735312970000|2024-12-27 15:22:50|88.04|87.54|88.07|87.57|88.08|87.58|88.04|87.54|9
1735312980000|2024-12-27 15:23:00|88.08|87.58|88|87.5|88.08|87.58|87.98|87.48|9
1735312990000|2024-12-27 15:23:10|88.02|87.52|88.06|87.56|88.06|87.56|88|87.5|9
1735313000000|2024-12-27 15:23:20|88.07|87.57|88.08|87.58|88.1|87.6|88.05|87.55|17
1735313010000|2024-12-27 15:23:30|88.09|87.59|88.11|87.61|88.2|87.7|88.09|87.59|15
1735313020000|2024-12-27 15:23:40|88.1|87.6|88.03|87.53|88.1|87.6|88.03|87.53|12
1735313030000|2024-12-27 15:23:50|88.02|87.52|88.07|87.57|88.07|87.57|88.02|87.52|8
1735313040000|2024-12-27 15:24:00|88.05|87.55|88.05|87.55|88.05|87.55|88.05|87.55|1
1735313050000|2024-12-27 15:24:10|87.99|87.49|88|87.5|88.01|87.51|87.99|87.49|6
1735313060000|2024-12-27 15:24:20|87.98|87.48|88.02|87.52|88.05|87.55|87.98|87.48|11
1735313070000|2024-12-27 15:24:30|88.01|87.51|87.96|87.46|88.01|87.51|87.96|87.46|8
1735313080000|2024-12-27 15:24:40|87.98|87.48|87.99|87.49|88.01|87.51|87.97|87.47|10
1735313090000|2024-12-27 15:24:50|87.98|87.48|87.91|87.41|87.98|87.48|87.91|87.41|7
1735313100000|2024-12-27 15:25:00|87.92|87.42|87.88|87.38|87.95|87.45|87.88|87.38|10
1735313110000|2024-12-27 15:25:10|87.9|87.4|87.92|87.42|87.94|87.44|87.9|87.4|10
1735313120000|2024-12-27 15:25:20|87.94|87.44|87.94|87.44|87.98|87.48|87.93|87.43|13
1735313130000|2024-12-27 15:25:30|87.93|87.43|88.11|87.61|88.11|87.61|87.93|87.43|18
1735313140000|2024-12-27 15:25:40|88.1|87.6|88.09|87.59|88.15|87.65|88.09|87.59|8
1735313150000|2024-12-27 15:25:50|88.08|87.58|88.1|87.6|88.1|87.6|88.07|87.57|13
1735313160000|2024-12-27 15:26:00|88.11|87.61|88.14|87.64|88.14|87.64|88.11|87.61|13
1735313170000|2024-12-27 15:26:10|88.15|87.65|88.19|87.69|88.19|87.69|88.14|87.64|11
1735313180000|2024-12-27 15:26:20|88.18|87.68|88.17|87.67|88.18|87.68|88.14|87.64|11
1735313190000|2024-12-27 15:26:30|88.16|87.66|88.13|87.63|88.17|87.67|88.12|87.62|9
1735313200000|2024-12-27 15:26:40|88.12|87.62|88.1|87.6|88.14|87.64|88.1|87.6|10
1735313210000|2024-12-27 15:26:50|88.09|87.59|88.08|87.58|88.1|87.6|88.08|87.58|6
1735313220000|2024-12-27 15:27:00|88.07|87.57|88.03|87.53|88.07|87.57|88.03|87.53|9
1735313230000|2024-12-27 15:27:10|88.02|87.52|88.04|87.54|88.05|87.55|88.01|87.51|5
1735313250000|2024-12-27 15:27:30|88.22|87.72|88.14|87.64|88.22|87.72|88.14|87.64|7
1735313260000|2024-12-27 15:27:40|88.13|87.63|88.1|87.6|88.13|87.63|88.09|87.59|7
1735313270000|2024-12-27 15:27:50|88.11|87.61|88.11|87.61|88.11|87.61|88.1|87.6|5
1735313280000|2024-12-27 15:28:00|88.1|87.6|88.06|87.56|88.1|87.6|88.04|87.54|11
1735313290000|2024-12-27 15:28:10|88.08|87.58|88.01|87.51|88.08|87.58|88.01|87.51|10
1735313300000|2024-12-27 15:28:20|88.03|87.53|88.02|87.52|88.06|87.56|88.02|87.52|12
1735313310000|2024-12-27 15:28:30|88.01|87.51|88|87.5|88.01|87.51|87.96|87.46|10
1735313320000|2024-12-27 15:28:40|88.01|87.51|88.09|87.59|88.11|87.61|88.01|87.51|14
1735313330000|2024-12-27 15:28:50|88.1|87.6|88.05|87.55|88.11|87.61|88.05|87.55|9
1735313340000|2024-12-27 15:29:00|88.06|87.56|88.06|87.56|88.07|87.57|88.05|87.55|6
1735313350000|2024-12-27 15:29:10|88.07|87.57|88.06|87.56|88.1|87.6|88.06|87.56|11
1735313360000|2024-12-27 15:29:20|88.05|87.55|88|87.5|88.06|87.56|87.99|87.49|11
1735313370000|2024-12-27 15:29:30|87.99|87.49|88.01|87.51|88.01|87.51|87.99|87.49|6
1735313380000|2024-12-27 15:29:40|88|87.5|87.99|87.49|88.01|87.51|87.99|87.49|8
1735313390000|2024-12-27 15:29:50|88|87.5|87.96|87.46|88.01|87.51|87.96|87.46|11
1735313400000|2024-12-27 15:30:00|87.95|87.45|88.05|87.55|88.05|87.55|87.94|87.44|12
1735313410000|2024-12-27 15:30:10|88.04|87.54|88.12|87.62|88.13|87.63|88.04|87.54|17
1735313420000|2024-12-27 15:30:20|88.11|87.61|88.14|87.64|88.14|87.64|88.06|87.56|10
1735313430000|2024-12-27 15:30:30|88.13|87.63|88.13|87.63|88.13|87.63|88.13|87.63|1
1735313440000|2024-12-27 15:30:40|88.09|87.59|88.11|87.61|88.11|87.61|88.09|87.59|2
1735313450000|2024-12-27 15:30:50|88.1|87.6|88.09|87.59|88.1|87.6|88.08|87.58|3
1735313460000|2024-12-27 15:31:00|88.1|87.6|88.2|87.7|88.2|87.7|88.1|87.6|8
1735313470000|2024-12-27 15:31:10|88.21|87.71|88.21|87.71|88.24|87.74|88.19|87.69|14
1735313480000|2024-12-27 15:31:20|88.22|87.72|88.23|87.73|88.24|87.74|88.22|87.72|9
1735313490000|2024-12-27 15:31:30|88.24|87.74|88.29|87.79|88.29|87.79|88.23|87.73|7
1735313500000|2024-12-27 15:31:40|88.3|87.8|88.29|87.79|88.33|87.83|88.29|87.79|8
1735313510000|2024-12-27 15:31:50|88.31|87.81|88.28|87.78|88.31|87.81|88.25|87.75|6
1735313520000|2024-12-27 15:32:00|88.29|87.79|88.22|87.72|88.29|87.79|88.22|87.72|11
1735313530000|2024-12-27 15:32:10|88.21|87.71|88.19|87.69|88.21|87.71|88.19|87.69|2
1735313540000|2024-12-27 15:32:20|88.2|87.7|88.25|87.75|88.25|87.75|88.19|87.69|9
1735313550000|2024-12-27 15:32:30|88.26|87.76|88.28|87.78|88.32|87.82|88.26|87.76|13
1735313560000|2024-12-27 15:32:40|88.27|87.77|88.25|87.75|88.27|87.77|88.23|87.73|7
1735313570000|2024-12-27 15:32:50|88.24|87.74|88.19|87.69|88.25|87.75|88.19|87.69|9
1735313580000|2024-12-27 15:33:00|88.18|87.68|88.12|87.62|88.18|87.68|88.1|87.6|12
1735313590000|2024-12-27 15:33:10|88.13|87.63|88.07|87.57|88.15|87.65|88.07|87.57|13
1735313600000|2024-12-27 15:33:20|88.06|87.56|88.05|87.55|88.06|87.56|88.04|87.54|4
1735313610000|2024-12-27 15:33:30|88.02|87.52|87.97|87.47|88.02|87.52|87.97|87.47|12
1735313620000|2024-12-27 15:33:40|87.95|87.45|87.81|87.31|87.95|87.45|87.8|87.3|10
1735313640000|2024-12-27 15:34:00|87.69|87.19|87.69|87.19|87.77|87.27|87.69|87.19|12
1735313650000|2024-12-27 15:34:10|87.7|87.2|87.75|87.25|87.8|87.3|87.7|87.2|14
1735313660000|2024-12-27 15:34:20|87.74|87.24|87.8|87.3|87.8|87.3|87.74|87.24|7
1735313670000|2024-12-27 15:34:30|87.81|87.31|87.82|87.32|87.86|87.36|87.81|87.31|6
1735313680000|2024-12-27 15:34:40|87.83|87.33|87.77|87.27|87.83|87.33|87.76|87.26|8
1735313690000|2024-12-27 15:34:50|87.78|87.28|87.83|87.33|87.83|87.33|87.78|87.28|12
1735313700000|2024-12-27 15:35:00|87.84|87.34|87.86|87.36|87.87|87.37|87.84|87.34|6
1735313710000|2024-12-27 15:35:10|87.87|87.37|87.86|87.36|87.87|87.37|87.81|87.31|14
1735313720000|2024-12-27 15:35:20|87.87|87.37|88.03|87.53|88.03|87.53|87.87|87.37|16
1735313730000|2024-12-27 15:35:30|88.04|87.54|87.91|87.41|88.04|87.54|87.91|87.41|15
1735313740000|2024-12-27 15:35:40|87.92|87.42|87.88|87.38|87.92|87.42|87.88|87.38|3
1735313750000|2024-12-27 15:35:50|87.89|87.39|87.88|87.38|87.92|87.42|87.88|87.38|7
1735313760000|2024-12-27 15:36:00|87.89|87.39|87.89|87.39|87.9|87.4|87.88|87.38|9
1735313770000|2024-12-27 15:36:10|87.9|87.4|87.87|87.37|87.93|87.43|87.87|87.37|14
1735313780000|2024-12-27 15:36:20|87.88|87.38|87.88|87.38|87.91|87.41|87.88|87.38|5
1735313790000|2024-12-27 15:36:30|87.87|87.37|87.83|87.33|87.88|87.38|87.83|87.33|13
1735313800000|2024-12-27 15:36:40|87.84|87.34|87.81|87.31|87.84|87.34|87.81|87.31|5
1735313810000|2024-12-27 15:36:50|87.8|87.3|87.77|87.27|87.8|87.3|87.73|87.23|12
1735313830000|2024-12-27 15:37:10|87.73|87.23|87.77|87.27|87.77|87.27|87.73|87.23|3
1735313840000|2024-12-27 15:37:20|87.76|87.26|87.82|87.32|87.82|87.32|87.76|87.26|8
1735313850000|2024-12-27 15:37:30|87.81|87.31|87.77|87.27|87.81|87.31|87.75|87.25|13
1735313860000|2024-12-27 15:37:40|87.76|87.26|87.86|87.36|87.86|87.36|87.75|87.25|9
1735313870000|2024-12-27 15:37:50|87.87|87.37|87.97|87.47|87.98|87.48|87.87|87.37|12
1735313880000|2024-12-27 15:38:00|87.98|87.48|87.9|87.4|87.98|87.48|87.89|87.39|13
1735313890000|2024-12-27 15:38:10|87.91|87.41|87.91|87.41|87.94|87.44|87.9|87.4|11
1735313900000|2024-12-27 15:38:20|87.92|87.42|88|87.5|88|87.5|87.91|87.41|11
1735313910000|2024-12-27 15:38:30|87.99|87.49|87.89|87.39|87.99|87.49|87.89|87.39|10
1735313920000|2024-12-27 15:38:40|87.88|87.38|87.89|87.39|87.91|87.41|87.88|87.38|10
1735313930000|2024-12-27 15:38:50|87.88|87.38|87.83|87.33|87.89|87.39|87.83|87.33|7
1735313940000|2024-12-27 15:39:00|87.82|87.32|87.7|87.2|87.83|87.33|87.7|87.2|11
1735313950000|2024-12-27 15:39:10|87.69|87.19|87.73|87.23|87.76|87.26|87.68|87.18|10
1735313960000|2024-12-27 15:39:20|87.72|87.22|87.71|87.21|87.73|87.23|87.71|87.21|6
1735313970000|2024-12-27 15:39:30|87.72|87.22|87.75|87.25|87.76|87.26|87.71|87.21|9
1735313980000|2024-12-27 15:39:40|87.72|87.22|87.67|87.17|87.74|87.24|87.67|87.17|12
1735313990000|2024-12-27 15:39:50|87.66|87.16|87.65|87.15|87.67|87.17|87.63|87.13|8
1735314000000|2024-12-27 15:40:00|87.67|87.17|87.73|87.23|87.74|87.24|87.67|87.17|8
1735314010000|2024-12-27 15:40:10|87.74|87.24|87.73|87.23|87.75|87.25|87.73|87.23|4
1735314030000|2024-12-27 15:40:30|87.64|87.14|87.64|87.14|87.64|87.14|87.64|87.14|1
1735314040000|2024-12-27 15:40:40|87.61|87.11|87.56|87.06|87.62|87.12|87.56|87.06|8
1735314050000|2024-12-27 15:40:50|87.57|87.07|87.57|87.07|87.57|87.07|87.57|87.07|1
1735314060000|2024-12-27 15:41:00|87.53|87.03|87.52|87.02|87.55|87.05|87.52|87.02|10
1735314070000|2024-12-27 15:41:10|87.51|87.01|87.59|87.09|87.6|87.1|87.51|87.01|10
1735314080000|2024-12-27 15:41:20|87.57|87.07|87.59|87.09|87.59|87.09|87.54|87.04|10
1735314090000|2024-12-27 15:41:30|87.6|87.1|87.63|87.13|87.63|87.13|87.6|87.1|9
1735314100000|2024-12-27 15:41:40|87.62|87.12|87.6|87.1|87.64|87.14|87.6|87.1|9
1735314110000|2024-12-27 15:41:50|87.61|87.11|87.6|87.1|87.64|87.14|87.6|87.1|7
1735314120000|2024-12-27 15:42:00|87.59|87.09|87.47|86.97|87.59|87.09|87.47|86.97|10
1735314130000|2024-12-27 15:42:10|87.46|86.96|87.45|86.95|87.49|86.99|87.44|86.94|11
1735314140000|2024-12-27 15:42:20|87.46|86.96|87.53|87.03|87.53|87.03|87.46|86.96|17
1735314150000|2024-12-27 15:42:30|87.49|86.99|87.41|86.91|87.5|87|87.41|86.91|14
1735314160000|2024-12-27 15:42:40|87.4|86.9|87.43|86.93|87.44|86.94|87.4|86.9|5
1735314170000|2024-12-27 15:42:50|87.42|86.92|87.42|86.92|87.45|86.95|87.42|86.92|9
1735314180000|2024-12-27 15:43:00|87.43|86.93|87.38|86.88|87.43|86.93|87.38|86.88|11
1735314190000|2024-12-27 15:43:10|87.39|86.89|87.42|86.92|87.43|86.93|87.39|86.89|8
1735314200000|2024-12-27 15:43:20|87.43|86.93|87.43|86.93|87.45|86.95|87.43|86.93|7
1735314220000|2024-12-27 15:43:40|87.4|86.9|87.44|86.94|87.44|86.94|87.4|86.9|4
1735314230000|2024-12-27 15:43:50|87.43|86.93|87.44|86.94|87.44|86.94|87.43|86.93|4
1735314240000|2024-12-27 15:44:00|87.43|86.93|87.39|86.89|87.43|86.93|87.39|86.89|7
1735314250000|2024-12-27 15:44:10|87.38|86.88|87.33|86.83|87.38|86.88|87.32|86.82|9
1735314260000|2024-12-27 15:44:20|87.34|86.84|87.38|86.88|87.38|86.88|87.34|86.84|8
1735314270000|2024-12-27 15:44:30|87.4|86.9|87.41|86.91|87.42|86.92|87.39|86.89|7
1735314280000|2024-12-27 15:44:40|87.4|86.9|87.4|86.9|87.41|86.91|87.39|86.89|7
1735314290000|2024-12-27 15:44:50|87.39|86.89|87.42|86.92|87.42|86.92|87.38|86.88|8
1735314300000|2024-12-27 15:45:00|87.43|86.93|87.37|86.87|87.43|86.93|87.37|86.87|13
1735314310000|2024-12-27 15:45:10|87.36|86.86|87.43|86.93|87.43|86.93|87.34|86.84|11
1735314320000|2024-12-27 15:45:20|87.44|86.94|87.45|86.95|87.48|86.98|87.44|86.94|7
1735314330000|2024-12-27 15:45:30|87.46|86.96|87.48|86.98|87.49|86.99|87.45|86.95|8
1735314340000|2024-12-27 15:45:40|87.51|87.01|87.52|87.02|87.52|87.02|87.48|86.98|9
1735314350000|2024-12-27 15:45:50|87.51|87.01|87.48|86.98|87.54|87.04|87.48|86.98|10
1735314360000|2024-12-27 15:46:00|87.46|86.96|87.49|86.99|87.5|87|87.46|86.96|12
1735314370000|2024-12-27 15:46:10|87.48|86.98|87.47|86.97|87.48|86.98|87.46|86.96|6
1735314380000|2024-12-27 15:46:20|87.48|86.98|87.49|86.99|87.5|87|87.46|86.96|10
1735314390000|2024-12-27 15:46:30|87.48|86.98|87.39|86.89|87.48|86.98|87.37|86.87|13
1735314400000|2024-12-27 15:46:40|87.37|86.87|87.37|86.87|87.37|86.87|87.37|86.87|1
1735314420000|2024-12-27 15:47:00|87.32|86.82|87.3|86.8|87.33|86.83|87.28|86.78|7
1735314430000|2024-12-27 15:47:10|87.29|86.79|87.25|86.75|87.3|86.8|87.25|86.75|10
1735314440000|2024-12-27 15:47:20|87.24|86.74|87.22|86.72|87.25|86.75|87.2|86.7|9
1735314450000|2024-12-27 15:47:30|87.24|86.74|87.31|86.81|87.31|86.81|87.24|86.74|9
1735314460000|2024-12-27 15:47:40|87.3|86.8|87.41|86.91|87.41|86.91|87.3|86.8|12
1735314470000|2024-12-27 15:47:50|87.44|86.94|87.39|86.89|87.46|86.96|87.39|86.89|9
1735314480000|2024-12-27 15:48:00|87.38|86.88|87.4|86.9|87.42|86.92|87.33|86.83|8
1735314490000|2024-12-27 15:48:10|87.41|86.91|87.42|86.92|87.43|86.93|87.4|86.9|10
1735314500000|2024-12-27 15:48:20|87.43|86.93|87.33|86.83|87.43|86.93|87.33|86.83|7
1735314510000|2024-12-27 15:48:30|87.31|86.81|87.27|86.77|87.31|86.81|87.27|86.77|3
1735314520000|2024-12-27 15:48:40|87.23|86.73|87.17|86.67|87.24|86.74|87.17|86.67|9
1735314530000|2024-12-27 15:48:50|87.19|86.69|87.18|86.68|87.2|86.7|87.17|86.67|11
1735314540000|2024-12-27 15:49:00|87.17|86.67|87.19|86.69|87.2|86.7|87.17|86.67|9
1735314550000|2024-12-27 15:49:10|87.2|86.7|87.31|86.81|87.31|86.81|87.19|86.69|10
1735314560000|2024-12-27 15:49:20|87.32|86.82|87.36|86.86|87.39|86.89|87.31|86.81|12
1735314570000|2024-12-27 15:49:30|87.35|86.85|87.44|86.94|87.44|86.94|87.34|86.84|13
1735314580000|2024-12-27 15:49:40|87.45|86.95|87.42|86.92|87.46|86.96|87.42|86.92|12
1735314590000|2024-12-27 15:49:50|87.43|86.93|87.37|86.87|87.43|86.93|87.36|86.86|8
1735314610000|2024-12-27 15:50:10|87.35|86.85|87.36|86.86|87.36|86.86|87.3|86.8|10
1735314620000|2024-12-27 15:50:20|87.35|86.85|87.39|86.89|87.39|86.89|87.34|86.84|9
1735314630000|2024-12-27 15:50:30|87.38|86.88|87.47|86.97|87.47|86.97|87.38|86.88|12
1735314640000|2024-12-27 15:50:40|87.46|86.96|87.42|86.92|87.46|86.96|87.4|86.9|7
1735314650000|2024-12-27 15:50:50|87.41|86.91|87.4|86.9|87.41|86.91|87.36|86.86|13
1735314660000|2024-12-27 15:51:00|87.39|86.89|87.52|87.02|87.52|87.02|87.38|86.88|12
1735314670000|2024-12-27 15:51:10|87.53|87.03|87.58|87.08|87.58|87.08|87.51|87.01|8
1735314680000|2024-12-27 15:51:20|87.59|87.09|87.6|87.1|87.62|87.12|87.59|87.09|7
1735314690000|2024-12-27 15:51:30|87.61|87.11|87.68|87.18|87.68|87.18|87.61|87.11|9
1735314700000|2024-12-27 15:51:40|87.69|87.19|87.72|87.22|87.74|87.24|87.69|87.19|10
1735314710000|2024-12-27 15:51:50|87.71|87.21|87.7|87.2|87.75|87.25|87.7|87.2|10
1735314720000|2024-12-27 15:52:00|87.71|87.21|87.73|87.23|87.76|87.26|87.7|87.2|11
1735314730000|2024-12-27 15:52:10|87.72|87.22|87.72|87.22|87.74|87.24|87.72|87.22|5
1735314740000|2024-12-27 15:52:20|87.71|87.21|87.73|87.23|87.73|87.23|87.68|87.18|8
1735314750000|2024-12-27 15:52:30|87.74|87.24|87.73|87.23|87.74|87.24|87.72|87.22|4
1735314760000|2024-12-27 15:52:40|87.72|87.22|87.67|87.17|87.72|87.22|87.67|87.17|6
1735314770000|2024-12-27 15:52:50|87.66|87.16|87.61|87.11|87.66|87.16|87.61|87.11|4
1735314780000|2024-12-27 15:53:00|87.58|87.08|87.5|87|87.58|87.08|87.48|86.98|15
1735314790000|2024-12-27 15:53:10|87.51|87.01|87.54|87.04|87.54|87.04|87.51|87.01|4
1735314810000|2024-12-27 15:53:30|87.6|87.1|87.65|87.15|87.65|87.15|87.6|87.1|5
1735314820000|2024-12-27 15:53:40|87.66|87.16|87.66|87.16|87.66|87.16|87.63|87.13|8
1735314830000|2024-12-27 15:53:50|87.67|87.17|87.67|87.17|87.68|87.18|87.66|87.16|8
1735314840000|2024-12-27 15:54:00|87.69|87.19|87.72|87.22|87.72|87.22|87.69|87.19|9
1735314850000|2024-12-27 15:54:10|87.71|87.21|87.7|87.2|87.72|87.22|87.68|87.18|7
1735314860000|2024-12-27 15:54:20|87.68|87.18|87.71|87.21|87.72|87.22|87.68|87.18|9
1735314870000|2024-12-27 15:54:30|87.72|87.22|87.72|87.22|87.73|87.23|87.72|87.22|3
1735314880000|2024-12-27 15:54:40|87.73|87.23|87.73|87.23|87.74|87.24|87.73|87.23|3
1735314890000|2024-12-27 15:54:50|87.74|87.24|87.78|87.28|87.78|87.28|87.74|87.24|5
1735314900000|2024-12-27 15:55:00|87.77|87.27|87.74|87.24|87.79|87.29|87.74|87.24|12
1735314910000|2024-12-27 15:55:10|87.75|87.25|87.72|87.22|87.75|87.25|87.71|87.21|7
1735314920000|2024-12-27 15:55:20|87.73|87.23|87.73|87.23|87.73|87.23|87.72|87.22|3
1735314930000|2024-12-27 15:55:30|87.72|87.22|87.71|87.21|87.73|87.23|87.71|87.21|6
1735314940000|2024-12-27 15:55:40|87.72|87.22|87.68|87.18|87.72|87.22|87.68|87.18|7
1735314950000|2024-12-27 15:55:50|87.66|87.16|87.65|87.15|87.66|87.16|87.64|87.14|8
1735314960000|2024-12-27 15:56:00|87.66|87.16|87.64|87.14|87.67|87.17|87.63|87.13|6
1735314970000|2024-12-27 15:56:10|87.63|87.13|87.56|87.06|87.63|87.13|87.54|87.04|9
1735314980000|2024-12-27 15:56:20|87.57|87.07|87.55|87.05|87.57|87.07|87.54|87.04|7
1735315000000|2024-12-27 15:56:40|87.53|87.03|87.61|87.11|87.62|87.12|87.53|87.03|7
1735315010000|2024-12-27 15:56:50|87.6|87.1|87.63|87.13|87.63|87.13|87.59|87.09|10
1735315020000|2024-12-27 15:57:00|87.65|87.15|87.68|87.18|87.69|87.19|87.65|87.15|7
1735315030000|2024-12-27 15:57:10|87.7|87.2|87.82|87.32|87.82|87.32|87.7|87.2|11
1735315040000|2024-12-27 15:57:20|87.81|87.31|87.76|87.26|87.81|87.31|87.75|87.25|10
1735315050000|2024-12-27 15:57:30|87.77|87.27|87.77|87.27|87.78|87.28|87.75|87.25|8
1735315060000|2024-12-27 15:57:40|87.76|87.26|87.72|87.22|87.77|87.27|87.72|87.22|7
1735315070000|2024-12-27 15:57:50|87.71|87.21|87.68|87.18|87.72|87.22|87.68|87.18|5
1735315080000|2024-12-27 15:58:00|87.67|87.17|87.72|87.22|87.72|87.22|87.67|87.17|5
1735315090000|2024-12-27 15:58:10|87.7|87.2|87.7|87.2|87.71|87.21|87.69|87.19|5
1735315100000|2024-12-27 15:58:20|87.71|87.21|87.74|87.24|87.76|87.26|87.71|87.21|13
1735315110000|2024-12-27 15:58:30|87.73|87.23|87.68|87.18|87.74|87.24|87.68|87.18|9
1735315120000|2024-12-27 15:58:40|87.69|87.19|87.67|87.17|87.69|87.19|87.67|87.17|5
1735315130000|2024-12-27 15:58:50|87.69|87.19|87.69|87.19|87.69|87.19|87.68|87.18|3
1735315140000|2024-12-27 15:59:00|87.67|87.17|87.72|87.22|87.72|87.22|87.67|87.17|7
1735315150000|2024-12-27 15:59:10|87.71|87.21|87.74|87.24|87.74|87.24|87.71|87.21|3
1735315160000|2024-12-27 15:59:20|87.73|87.23|87.76|87.26|87.79|87.29|87.73|87.23|9
1735315170000|2024-12-27 15:59:30|87.75|87.25|87.74|87.24|87.75|87.25|87.72|87.22|8
1735315180000|2024-12-27 15:59:40|87.75|87.25|87.75|87.25|87.75|87.25|87.75|87.25|1
1735315190000|2024-12-27 15:59:50|87.77|87.27|87.77|87.27|87.78|87.28|87.77|87.27|3
1735315200000|2024-12-27 16:00:00|87.78|87.28|87.74|87.24|87.78|87.28|87.74|87.24|7
1735315210000|2024-12-27 16:00:10|87.76|87.26|87.85|87.35|87.85|87.35|87.75|87.25|10
1735315220000|2024-12-27 16:00:20|87.84|87.34|87.94|87.44|87.94|87.44|87.84|87.34|11
1735315230000|2024-12-27 16:00:30|87.95|87.45|88.05|87.55|88.05|87.55|87.94|87.44|12
1735315240000|2024-12-27 16:00:40|88.06|87.56|87.99|87.49|88.06|87.56|87.99|87.49|11
1735315250000|2024-12-27 16:00:50|87.98|87.48|88.06|87.56|88.07|87.57|87.97|87.47|11
1735315260000|2024-12-27 16:01:00|88.05|87.55|88.09|87.59|88.12|87.62|88.05|87.55|9
1735315270000|2024-12-27 16:01:10|88.08|87.58|88.13|87.63|88.13|87.63|88.05|87.55|12
1735315280000|2024-12-27 16:01:20|88.12|87.62|88.06|87.56|88.12|87.62|88.03|87.53|10
1735315290000|2024-12-27 16:01:30|88.07|87.57|88.1|87.6|88.11|87.61|88.07|87.57|6
1735315300000|2024-12-27 16:01:40|88.11|87.61|88.1|87.6|88.13|87.63|88.1|87.6|7
1735315310000|2024-12-27 16:01:50|88.09|87.59|88.1|87.6|88.1|87.6|88.08|87.58|3
1735315320000|2024-12-27 16:02:00|88.09|87.59|88.02|87.52|88.09|87.59|87.99|87.49|9
1735315330000|2024-12-27 16:02:10|88.03|87.53|87.97|87.47|88.07|87.57|87.97|87.47|13
1735315340000|2024-12-27 16:02:20|87.99|87.49|87.96|87.46|88|87.5|87.96|87.46|9
1735315350000|2024-12-27 16:02:30|87.93|87.43|87.78|87.28|87.93|87.43|87.78|87.28|12
1735315360000|2024-12-27 16:02:40|87.77|87.27|87.74|87.24|87.77|87.27|87.7|87.2|10
1735315370000|2024-12-27 16:02:50|87.73|87.23|87.68|87.18|87.75|87.25|87.68|87.18|7
1735315390000|2024-12-27 16:03:10|87.64|87.14|87.66|87.16|87.7|87.2|87.64|87.14|9
1735315400000|2024-12-27 16:03:20|87.65|87.15|87.56|87.06|87.65|87.15|87.55|87.05|12
1735315410000|2024-12-27 16:03:30|87.55|87.05|87.54|87.04|87.56|87.06|87.52|87.02|12
1735315420000|2024-12-27 16:03:40|87.53|87.03|87.41|86.91|87.53|87.03|87.41|86.91|11
1735315430000|2024-12-27 16:03:50|87.4|86.9|87.34|86.84|87.4|86.9|87.34|86.84|9
1735315440000|2024-12-27 16:04:00|87.35|86.85|87.35|86.85|87.39|86.89|87.35|86.85|11
1735315450000|2024-12-27 16:04:10|87.37|86.87|87.44|86.94|87.46|86.96|87.37|86.87|9
1735315460000|2024-12-27 16:04:20|87.41|86.91|87.37|86.87|87.41|86.91|87.37|86.87|9
1735315470000|2024-12-27 16:04:30|87.36|86.86|87.35|86.85|87.37|86.87|87.33|86.83|11
1735315480000|2024-12-27 16:04:40|87.34|86.84|87.37|86.87|87.37|86.87|87.34|86.84|5
1735315490000|2024-12-27 16:04:50|87.36|86.86|87.36|86.86|87.4|86.9|87.36|86.86|8
1735315500000|2024-12-27 16:05:00|87.37|86.87|87.3|86.8|87.37|86.87|87.3|86.8|12
1735315510000|2024-12-27 16:05:10|87.29|86.79|87.26|86.76|87.3|86.8|87.26|86.76|11
1735315520000|2024-12-27 16:05:20|87.25|86.75|87.27|86.77|87.28|86.78|87.25|86.75|9
1735315530000|2024-12-27 16:05:30|87.26|86.76|87.2|86.7|87.26|86.76|87.19|86.69|7
1735315540000|2024-12-27 16:05:40|87.21|86.71|87.23|86.73|87.26|86.76|87.21|86.71|9
1735315550000|2024-12-27 16:05:50|87.25|86.75|87.22|86.72|87.26|86.76|87.21|86.71|11
1735315560000|2024-12-27 16:06:00|87.24|86.74|87.27|86.77|87.27|86.77|87.24|86.74|3
1735315570000|2024-12-27 16:06:10|87.28|86.78|87.28|86.78|87.28|86.78|87.28|86.78|1
1735315580000|2024-12-27 16:06:20|87.38|86.88|87.46|86.96|87.46|86.96|87.38|86.88|7
1735315590000|2024-12-27 16:06:30|87.48|86.98|87.39|86.89|87.5|87|87.39|86.89|12
1735315600000|2024-12-27 16:06:40|87.38|86.88|87.38|86.88|87.38|86.88|87.36|86.86|7
1735315610000|2024-12-27 16:06:50|87.37|86.87|87.32|86.82|87.37|86.87|87.32|86.82|9
1735315620000|2024-12-27 16:07:00|87.33|86.83|87.33|86.83|87.33|86.83|87.32|86.82|3
1735315630000|2024-12-27 16:07:10|87.34|86.84|87.41|86.91|87.41|86.91|87.34|86.84|10
1735315640000|2024-12-27 16:07:20|87.4|86.9|87.47|86.97|87.48|86.98|87.4|86.9|10
1735315650000|2024-12-27 16:07:30|87.45|86.95|87.42|86.92|87.46|86.96|87.42|86.92|7
1735315660000|2024-12-27 16:07:40|87.41|86.91|87.39|86.89|87.41|86.91|87.37|86.87|5
1735315670000|2024-12-27 16:07:50|87.41|86.91|87.41|86.91|87.42|86.92|87.41|86.91|5
1735315680000|2024-12-27 16:08:00|87.4|86.9|87.38|86.88|87.4|86.9|87.35|86.85|10
1735315690000|2024-12-27 16:08:10|87.39|86.89|87.33|86.83|87.4|86.9|87.33|86.83|9
1735315700000|2024-12-27 16:08:20|87.32|86.82|87.35|86.85|87.36|86.86|87.32|86.82|8
1735315710000|2024-12-27 16:08:30|87.36|86.86|87.38|86.88|87.43|86.93|87.36|86.86|12
1735315720000|2024-12-27 16:08:40|87.37|86.87|87.35|86.85|87.37|86.87|87.34|86.84|6
1735315730000|2024-12-27 16:08:50|87.36|86.86|87.37|86.87|87.37|86.87|87.33|86.83|8
1735315740000|2024-12-27 16:09:00|87.36|86.86|87.43|86.93|87.43|86.93|87.36|86.86|10
1735315750000|2024-12-27 16:09:10|87.44|86.94|87.53|87.03|87.53|87.03|87.44|86.94|9
1735315760000|2024-12-27 16:09:20|87.52|87.02|87.45|86.95|87.53|87.03|87.44|86.94|13
1735315780000|2024-12-27 16:09:40|87.26|86.76|87.24|86.74|87.28|86.78|87.24|86.74|8
1735315790000|2024-12-27 16:09:50|87.23|86.73|87.2|86.7|87.23|86.73|87.18|86.68|12
1735315800000|2024-12-27 16:10:00|87.21|86.71|87.31|86.81|87.31|86.81|87.21|86.71|8
1735315810000|2024-12-27 16:10:10|87.3|86.8|87.27|86.77|87.31|86.81|87.27|86.77|6
1735315820000|2024-12-27 16:10:20|87.28|86.78|87.35|86.85|87.35|86.85|87.28|86.78|9
1735315830000|2024-12-27 16:10:30|87.36|86.86|87.39|86.89|87.45|86.95|87.36|86.86|16
1735315840000|2024-12-27 16:10:40|87.38|86.88|87.39|86.89|87.39|86.89|87.36|86.86|15
1735315850000|2024-12-27 16:10:50|87.38|86.88|87.31|86.81|87.38|86.88|87.31|86.81|8
1735315860000|2024-12-27 16:11:00|87.32|86.82|87.41|86.91|87.41|86.91|87.32|86.82|9
1735315870000|2024-12-27 16:11:10|87.42|86.92|87.39|86.89|87.42|86.92|87.39|86.89|4
1735315880000|2024-12-27 16:11:20|87.4|86.9|87.39|86.89|87.4|86.9|87.39|86.89|4
1735315890000|2024-12-27 16:11:30|87.38|86.88|87.39|86.89|87.4|86.9|87.36|86.86|9
1735315900000|2024-12-27 16:11:40|87.38|86.88|87.32|86.82|87.38|86.88|87.32|86.82|8
1735315910000|2024-12-27 16:11:50|87.29|86.79|87.28|86.78|87.29|86.79|87.28|86.78|2
1735315920000|2024-12-27 16:12:00|87.29|86.79|87.4|86.9|87.4|86.9|87.29|86.79|9
1735315930000|2024-12-27 16:12:10|87.41|86.91|87.49|86.99|87.49|86.99|87.41|86.91|7
1735315940000|2024-12-27 16:12:20|87.5|87|87.48|86.98|87.5|87|87.47|86.97|4
1735315950000|2024-12-27 16:12:30|87.49|86.99|87.44|86.94|87.49|86.99|87.44|86.94|5
1735315970000|2024-12-27 16:12:50|87.41|86.91|87.47|86.97|87.47|86.97|87.41|86.91|8
1735315980000|2024-12-27 16:13:00|87.46|86.96|87.48|86.98|87.49|86.99|87.46|86.96|4
1735315990000|2024-12-27 16:13:10|87.49|86.99|87.5|87|87.52|87.02|87.49|86.99|4
1735316000000|2024-12-27 16:13:20|87.51|87.01|87.5|87|87.52|87.02|87.48|86.98|5
1735316010000|2024-12-27 16:13:30|87.51|87.01|87.47|86.97|87.54|87.04|87.47|86.97|9
1735316020000|2024-12-27 16:13:40|87.44|86.94|87.42|86.92|87.45|86.95|87.42|86.92|6
1735316030000|2024-12-27 16:13:50|87.43|86.93|87.42|86.92|87.46|86.96|87.42|86.92|6
1735316040000|2024-12-27 16:14:00|87.39|86.89|87.37|86.87|87.39|86.89|87.37|86.87|5
1735316050000|2024-12-27 16:14:10|87.36|86.86|87.35|86.85|87.36|86.86|87.33|86.83|6
1735316060000|2024-12-27 16:14:20|87.36|86.86|87.42|86.92|87.42|86.92|87.36|86.86|7
1735316070000|2024-12-27 16:14:30|87.41|86.91|87.53|87.03|87.53|87.03|87.41|86.91|10
1735316080000|2024-12-27 16:14:40|87.52|87.02|87.47|86.97|87.53|87.03|87.47|86.97|7
1735316090000|2024-12-27 16:14:50|87.48|86.98|87.39|86.89|87.48|86.98|87.39|86.89|7
1735316100000|2024-12-27 16:15:00|87.4|86.9|87.36|86.86|87.42|86.92|87.36|86.86|9
1735316110000|2024-12-27 16:15:10|87.37|86.87|87.42|86.92|87.43|86.93|87.37|86.87|8
1735316120000|2024-12-27 16:15:20|87.43|86.93|87.49|86.99|87.49|86.99|87.43|86.93|9
1735316130000|2024-12-27 16:15:30|87.48|86.98|87.43|86.93|87.48|86.98|87.4|86.9|12
1735316140000|2024-12-27 16:15:40|87.41|86.91|87.42|86.92|87.45|86.95|87.41|86.91|11
1735316150000|2024-12-27 16:15:50|87.41|86.91|87.41|86.91|87.41|86.91|87.41|86.91|1
1735316170000|2024-12-27 16:16:10|87.36|86.86|87.34|86.84|87.37|86.87|87.33|86.83|7
1735316180000|2024-12-27 16:16:20|87.33|86.83|87.31|86.81|87.33|86.83|87.3|86.8|7
1735316190000|2024-12-27 16:16:30|87.32|86.82|87.43|86.93|87.43|86.93|87.32|86.82|14
1735316200000|2024-12-27 16:16:40|87.42|86.92|87.54|87.04|87.54|87.04|87.42|86.92|13
1735316210000|2024-12-27 16:16:50|87.53|87.03|87.56|87.06|87.56|87.06|87.53|87.03|6
1735316220000|2024-12-27 16:17:00|87.55|87.05|87.46|86.96|87.55|87.05|87.44|86.94|10
1735316230000|2024-12-27 16:17:10|87.47|86.97|87.45|86.95|87.48|86.98|87.45|86.95|8
1735316240000|2024-12-27 16:17:20|87.46|86.96|87.55|87.05|87.55|87.05|87.46|86.96|9
1735316250000|2024-12-27 16:17:30|87.54|87.04|87.43|86.93|87.54|87.04|87.42|86.92|11
1735316260000|2024-12-27 16:17:40|87.44|86.94|87.43|86.93|87.48|86.98|87.42|86.92|11
1735316270000|2024-12-27 16:17:50|87.42|86.92|87.4|86.9|87.42|86.92|87.4|86.9|5
1735316280000|2024-12-27 16:18:00|87.36|86.86|87.4|86.9|87.4|86.9|87.36|86.86|4
1735316290000|2024-12-27 16:18:10|87.41|86.91|87.42|86.92|87.44|86.94|87.41|86.91|4
1735316300000|2024-12-27 16:18:20|87.43|86.93|87.42|86.92|87.43|86.93|87.42|86.92|4
1735316310000|2024-12-27 16:18:30|87.4|86.9|87.36|86.86|87.41|86.91|87.36|86.86|7
1735316320000|2024-12-27 16:18:40|87.35|86.85|87.37|86.87|87.37|86.87|87.33|86.83|8
1735316330000|2024-12-27 16:18:50|87.36|86.86|87.34|86.84|87.37|86.87|87.34|86.84|5
1735316340000|2024-12-27 16:19:00|87.32|86.82|87.36|86.86|87.36|86.86|87.31|86.81|8
1735316360000|2024-12-27 16:19:20|87.45|86.95|87.5|87|87.5|87|87.45|86.95|5
1735316370000|2024-12-27 16:19:30|87.48|86.98|87.45|86.95|87.48|86.98|87.42|86.92|9
1735316380000|2024-12-27 16:19:40|87.44|86.94|87.4|86.9|87.44|86.94|87.4|86.9|7
1735316390000|2024-12-27 16:19:50|87.39|86.89|87.3|86.8|87.4|86.9|87.3|86.8|11
1735316400000|2024-12-27 16:20:00|87.29|86.79|87.27|86.77|87.29|86.79|87.27|86.77|5
1735316410000|2024-12-27 16:20:10|87.26|86.76|87.18|86.68|87.26|86.76|87.16|86.66|13
1735316420000|2024-12-27 16:20:20|87.2|86.7|87.19|86.69|87.21|86.71|87.19|86.69|4
1735316430000|2024-12-27 16:20:30|87.16|86.66|87.17|86.67|87.2|86.7|87.16|86.66|7
1735316440000|2024-12-27 16:20:40|87.16|86.66|87.16|86.66|87.17|86.67|87.15|86.65|8
1735316450000|2024-12-27 16:20:50|87.17|86.67|87.16|86.66|87.17|86.67|87.15|86.65|4
1735316460000|2024-12-27 16:21:00|87.15|86.65|87.21|86.71|87.21|86.71|87.15|86.65|8
1735316470000|2024-12-27 16:21:10|87.2|86.7|87.28|86.78|87.29|86.79|87.2|86.7|9
1735316480000|2024-12-27 16:21:20|87.27|86.77|87.19|86.69|87.27|86.77|87.18|86.68|10
1735316490000|2024-12-27 16:21:30|87.18|86.68|87.17|86.67|87.21|86.71|87.17|86.67|9
1735316500000|2024-12-27 16:21:40|87.18|86.68|87.09|86.59|87.18|86.68|87.09|86.59|8
1735316510000|2024-12-27 16:21:50|87.1|86.6|87.1|86.6|87.1|86.6|87.09|86.59|5
1735316520000|2024-12-27 16:22:00|87.09|86.59|87.11|86.61|87.12|86.62|87.09|86.59|8
1735316530000|2024-12-27 16:22:10|87.12|86.62|87.09|86.59|87.12|86.62|87.09|86.59|4
1735316540000|2024-12-27 16:22:20|87.1|86.6|87.09|86.59|87.1|86.6|87.09|86.59|4
1735316560000|2024-12-27 16:22:40|87.01|86.51|87.02|86.52|87.02|86.52|87.01|86.51|4
1735316570000|2024-12-27 16:22:50|87.03|86.53|87.03|86.53|87.04|86.54|87.02|86.52|5
1735316580000|2024-12-27 16:23:00|87.04|86.54|87.02|86.52|87.04|86.54|87.01|86.51|5
1735316590000|2024-12-27 16:23:10|87.01|86.51|86.99|86.49|87.02|86.52|86.97|86.47|12
1735316600000|2024-12-27 16:23:20|86.98|86.48|86.96|86.46|86.98|86.48|86.95|86.45|4
1735316610000|2024-12-27 16:23:30|86.94|86.44|86.89|86.39|86.94|86.44|86.89|86.39|5
1735316620000|2024-12-27 16:23:40|86.9|86.4|86.91|86.41|86.92|86.42|86.89|86.39|5
1735316630000|2024-12-27 16:23:50|86.92|86.42|86.9|86.4|86.92|86.42|86.9|86.4|5
1735316640000|2024-12-27 16:24:00|86.91|86.41|86.87|86.37|86.91|86.41|86.87|86.37|8
1735316650000|2024-12-27 16:24:10|86.89|86.39|86.93|86.43|86.93|86.43|86.89|86.39|7
1735316660000|2024-12-27 16:24:20|86.92|86.42|86.94|86.44|86.94|86.44|86.92|86.42|3
1735316670000|2024-12-27 16:24:30|86.93|86.43|86.94|86.44|86.99|86.49|86.93|86.43|10
1735316680000|2024-12-27 16:24:40|86.93|86.43|86.92|86.42|86.94|86.44|86.9|86.4|6
1735316690000|2024-12-27 16:24:50|86.93|86.43|86.94|86.44|86.94|86.44|86.91|86.41|6
1735316700000|2024-12-27 16:25:00|86.93|86.43|86.98|86.48|86.98|86.48|86.92|86.42|12
1735316710000|2024-12-27 16:25:10|86.99|86.49|87.06|86.56|87.08|86.58|86.99|86.49|14
1735316720000|2024-12-27 16:25:20|87.07|86.57|87.12|86.62|87.12|86.62|87.05|86.55|7
1735316730000|2024-12-27 16:25:30|87.14|86.64|87.18|86.68|87.18|86.68|87.13|86.63|12
1735316750000|2024-12-27 16:25:50|87.3|86.8|87.29|86.79|87.33|86.83|87.29|86.79|9
1735316760000|2024-12-27 16:26:00|87.3|86.8|87.34|86.84|87.34|86.84|87.29|86.79|9
1735316770000|2024-12-27 16:26:10|87.32|86.82|87.34|86.84|87.39|86.89|87.32|86.82|12
1735316780000|2024-12-27 16:26:20|87.32|86.82|87.29|86.79|87.32|86.82|87.26|86.76|13
1735316790000|2024-12-27 16:26:30|87.28|86.78|87.29|86.79|87.29|86.79|87.27|86.77|6
1735316800000|2024-12-27 16:26:40|87.28|86.78|87.23|86.73|87.28|86.78|87.23|86.73|8
1735316810000|2024-12-27 16:26:50|87.19|86.69|87.16|86.66|87.22|86.72|87.16|86.66|10
1735316820000|2024-12-27 16:27:00|87.15|86.65|87.17|86.67|87.18|86.68|87.14|86.64|8
1735316830000|2024-12-27 16:27:10|87.18|86.68|87.17|86.67|87.18|86.68|87.17|86.67|8
1735316840000|2024-12-27 16:27:20|87.14|86.64|87.11|86.61|87.15|86.65|87.07|86.57|12
1735316850000|2024-12-27 16:27:30|87.12|86.62|87.16|86.66|87.16|86.66|87.12|86.62|6
1735316860000|2024-12-27 16:27:40|87.14|86.64|87.17|86.67|87.17|86.67|87.14|86.64|4
1735316870000|2024-12-27 16:27:50|87.16|86.66|87.17|86.67|87.19|86.69|87.16|86.66|8
1735316880000|2024-12-27 16:28:00|87.15|86.65|87.22|86.72|87.23|86.73|87.15|86.65|14
1735316890000|2024-12-27 16:28:10|87.24|86.74|87.29|86.79|87.29|86.79|87.24|86.74|6
1735316900000|2024-12-27 16:28:20|87.3|86.8|87.19|86.69|87.3|86.8|87.19|86.69|11
1735316910000|2024-12-27 16:28:30|87.18|86.68|87.17|86.67|87.19|86.69|87.17|86.67|8
1735316930000|2024-12-27 16:28:50|87.18|86.68|87.16|86.66|87.18|86.68|87.16|86.66|3
1735316950000|2024-12-27 16:29:10|87.24|86.74|87.28|86.78|87.28|86.78|87.24|86.74|7
1735316960000|2024-12-27 16:29:20|87.27|86.77|87.33|86.83|87.33|86.83|87.27|86.77|10
1735316970000|2024-12-27 16:29:30|87.34|86.84|87.38|86.88|87.38|86.88|87.34|86.84|4
1735316980000|2024-12-27 16:29:40|87.39|86.89|87.42|86.92|87.42|86.92|87.39|86.89|4
1735316990000|2024-12-27 16:29:50|87.39|86.89|87.36|86.86|87.39|86.89|87.36|86.86|11
1735317000000|2024-12-27 16:30:00|87.35|86.85|87.4|86.9|87.4|86.9|87.34|86.84|10
1735317010000|2024-12-27 16:30:10|87.41|86.91|87.48|86.98|87.48|86.98|87.41|86.91|15
1735317020000|2024-12-27 16:30:20|87.49|86.99|87.5|87|87.51|87.01|87.47|86.97|16
1735317030000|2024-12-27 16:30:30|87.51|87.01|87.51|87.01|87.51|87.01|87.5|87|3
1735317040000|2024-12-27 16:30:40|87.49|86.99|87.39|86.89|87.49|86.99|87.39|86.89|9
1735317050000|2024-12-27 16:30:50|87.38|86.88|87.4|86.9|87.42|86.92|87.38|86.88|6
1735317060000|2024-12-27 16:31:00|87.39|86.89|87.45|86.95|87.46|86.96|87.39|86.89|12
1735317070000|2024-12-27 16:31:10|87.46|86.96|87.39|86.89|87.46|86.96|87.38|86.88|10
1735317080000|2024-12-27 16:31:20|87.38|86.88|87.42|86.92|87.42|86.92|87.38|86.88|7
1735317090000|2024-12-27 16:31:30|87.41|86.91|87.44|86.94|87.45|86.95|87.4|86.9|9
1735317100000|2024-12-27 16:31:40|87.45|86.95|87.45|86.95|87.45|86.95|87.44|86.94|3
1735317110000|2024-12-27 16:31:50|87.46|86.96|87.49|86.99|87.49|86.99|87.46|86.96|4
1735317120000|2024-12-27 16:32:00|87.5|87|87.52|87.02|87.52|87.02|87.45|86.95|9
1735317140000|2024-12-27 16:32:20|87.63|87.13|87.63|87.13|87.64|87.14|87.62|87.12|9
1735317150000|2024-12-27 16:32:30|87.64|87.14|87.67|87.17|87.67|87.17|87.64|87.14|12
1735317160000|2024-12-27 16:32:40|87.68|87.18|87.81|87.31|87.81|87.31|87.68|87.18|16
1735317170000|2024-12-27 16:32:50|87.84|87.34|87.89|87.39|87.89|87.39|87.83|87.33|17
1735317180000|2024-12-27 16:33:00|87.88|87.38|87.87|87.37|87.91|87.41|87.86|87.36|15
1735317190000|2024-12-27 16:33:10|87.86|87.36|87.77|87.27|87.87|87.37|87.77|87.27|11
1735317200000|2024-12-27 16:33:20|87.78|87.28|87.82|87.32|87.82|87.32|87.77|87.27|11
1735317210000|2024-12-27 16:33:30|87.83|87.33|87.74|87.24|87.83|87.33|87.74|87.24|14
1735317220000|2024-12-27 16:33:40|87.73|87.23|87.68|87.18|87.73|87.23|87.65|87.15|13
1735317230000|2024-12-27 16:33:50|87.67|87.17|87.76|87.26|87.76|87.26|87.65|87.15|9
1735317240000|2024-12-27 16:34:00|87.75|87.25|87.65|87.15|87.75|87.25|87.65|87.15|17
1735317250000|2024-12-27 16:34:10|87.64|87.14|87.53|87.03|87.64|87.14|87.53|87.03|12
1735317260000|2024-12-27 16:34:20|87.55|87.05|87.6|87.1|87.61|87.11|87.52|87.02|13
1735317270000|2024-12-27 16:34:30|87.59|87.09|87.56|87.06|87.61|87.11|87.52|87.02|16
1735317280000|2024-12-27 16:34:40|87.55|87.05|87.52|87.02|87.58|87.08|87.52|87.02|8
1735317290000|2024-12-27 16:34:50|87.53|87.03|87.54|87.04|87.57|87.07|87.52|87.02|9
1735317300000|2024-12-27 16:35:00|87.55|87.05|87.58|87.08|87.6|87.1|87.55|87.05|9
1735317310000|2024-12-27 16:35:10|87.56|87.06|87.5|87|87.56|87.06|87.49|86.99|9
1735317320000|2024-12-27 16:35:20|87.48|86.98|87.5|87|87.5|87|87.48|86.98|3
1735317340000|2024-12-27 16:35:40|87.62|87.12|87.61|87.11|87.63|87.13|87.61|87.11|12
1735317350000|2024-12-27 16:35:50|87.6|87.1|87.52|87.02|87.62|87.12|87.5|87|13
1735317360000|2024-12-27 16:36:00|87.51|87.01|87.6|87.1|87.6|87.1|87.5|87|10
1735317370000|2024-12-27 16:36:10|87.59|87.09|87.61|87.11|87.65|87.15|87.58|87.08|15
1735317380000|2024-12-27 16:36:20|87.6|87.1|87.56|87.06|87.6|87.1|87.51|87.01|10
1735317390000|2024-12-27 16:36:30|87.57|87.07|87.57|87.07|87.59|87.09|87.55|87.05|8
1735317400000|2024-12-27 16:36:40|87.58|87.08|87.6|87.1|87.61|87.11|87.58|87.08|6
1735317410000|2024-12-27 16:36:50|87.59|87.09|87.59|87.09|87.6|87.1|87.54|87.04|10
1735317420000|2024-12-27 16:37:00|87.57|87.07|87.61|87.11|87.62|87.12|87.56|87.06|8
1735317430000|2024-12-27 16:37:10|87.6|87.1|87.59|87.09|87.6|87.1|87.53|87.03|12
1735317440000|2024-12-27 16:37:20|87.61|87.11|87.61|87.11|87.64|87.14|87.6|87.1|12
1735317450000|2024-12-27 16:37:30|87.63|87.13|87.65|87.15|87.66|87.16|87.63|87.13|8
1735317460000|2024-12-27 16:37:40|87.64|87.14|87.66|87.16|87.67|87.17|87.64|87.14|8
1735317470000|2024-12-27 16:37:50|87.67|87.17|87.67|87.17|87.72|87.22|87.66|87.16|11
1735317480000|2024-12-27 16:38:00|87.7|87.2|87.75|87.25|87.75|87.25|87.7|87.2|12
1735317490000|2024-12-27 16:38:10|87.74|87.24|87.7|87.2|87.75|87.25|87.7|87.2|18
1735317500000|2024-12-27 16:38:20|87.67|87.17|87.67|87.17|87.69|87.19|87.66|87.16|9
1735317510000|2024-12-27 16:38:30|87.68|87.18|87.63|87.13|87.68|87.18|87.63|87.13|7
1735317530000|2024-12-27 16:38:50|87.54|87.04|87.51|87.01|87.54|87.04|87.48|86.98|7
1735317540000|2024-12-27 16:39:00|87.52|87.02|87.55|87.05|87.57|87.07|87.51|87.01|9
1735317550000|2024-12-27 16:39:10|87.54|87.04|87.49|86.99|87.54|87.04|87.49|86.99|6
1735317560000|2024-12-27 16:39:20|87.46|86.96|87.45|86.95|87.47|86.97|87.44|86.94|10
1735317570000|2024-12-27 16:39:30|87.44|86.94|87.44|86.94|87.46|86.96|87.44|86.94|7
1735317580000|2024-12-27 16:39:40|87.45|86.95|87.46|86.96|87.48|86.98|87.45|86.95|9
1735317590000|2024-12-27 16:39:50|87.45|86.95|87.46|86.96|87.46|86.96|87.43|86.93|9
1735317600000|2024-12-27 16:40:00|87.45|86.95|87.43|86.93|87.46|86.96|87.42|86.92|9
1735317610000|2024-12-27 16:40:10|87.42|86.92|87.43|86.93|87.46|86.96|87.42|86.92|8
1735317620000|2024-12-27 16:40:20|87.42|86.92|87.38|86.88|87.42|86.92|87.38|86.88|7
1735317630000|2024-12-27 16:40:30|87.4|86.9|87.47|86.97|87.47|86.97|87.4|86.9|11
1735317640000|2024-12-27 16:40:40|87.46|86.96|87.49|86.99|87.49|86.99|87.44|86.94|6
1735317650000|2024-12-27 16:40:50|87.5|87|87.37|86.87|87.51|87.01|87.37|86.87|13
1735317660000|2024-12-27 16:41:00|87.36|86.86|87.33|86.83|87.36|86.86|87.29|86.79|16
1735317670000|2024-12-27 16:41:10|87.34|86.84|87.27|86.77|87.36|86.86|87.25|86.75|12
1735317680000|2024-12-27 16:41:20|87.28|86.78|87.31|86.81|87.31|86.81|87.28|86.78|4
1735317690000|2024-12-27 16:41:30|87.25|86.75|87.21|86.71|87.25|86.75|87.21|86.71|9
1735317700000|2024-12-27 16:41:40|87.19|86.69|87.15|86.65|87.19|86.69|87.15|86.65|5
1735317720000|2024-12-27 16:42:00|87.14|86.64|87.08|86.58|87.14|86.64|87.08|86.58|5
1735317730000|2024-12-27 16:42:10|87.13|86.63|87.12|86.62|87.13|86.63|87.05|86.55|17
1735317740000|2024-12-27 16:42:20|87.06|86.56|87.03|86.53|87.06|86.56|87.03|86.53|10
1735317750000|2024-12-27 16:42:30|87.04|86.54|86.98|86.48|87.04|86.54|86.98|86.48|5
1735317760000|2024-12-27 16:42:40|86.97|86.47|86.99|86.49|86.99|86.49|86.92|86.42|11
1735317770000|2024-12-27 16:42:50|87|86.5|87.02|86.52|87.05|86.55|87|86.5|9
1735317780000|2024-12-27 16:43:00|87.04|86.54|86.96|86.46|87.05|86.55|86.96|86.46|10
1735317790000|2024-12-27 16:43:10|86.97|86.47|86.93|86.43|86.99|86.49|86.93|86.43|11
1735317800000|2024-12-27 16:43:20|86.92|86.42|86.97|86.47|86.97|86.47|86.92|86.42|13
1735317810000|2024-12-27 16:43:30|86.98|86.48|86.98|86.48|87|86.5|86.97|86.47|8
1735317820000|2024-12-27 16:43:40|87|86.5|86.99|86.49|87|86.5|86.99|86.49|2
1735317830000|2024-12-27 16:43:50|87.01|86.51|87.03|86.53|87.04|86.54|87.01|86.51|5
1735317840000|2024-12-27 16:44:00|87.02|86.52|87|86.5|87.02|86.52|86.99|86.49|4
1735317850000|2024-12-27 16:44:10|87.01|86.51|87.02|86.52|87.02|86.52|87.01|86.51|2
1735317860000|2024-12-27 16:44:20|87.03|86.53|87.07|86.57|87.07|86.57|87.03|86.53|7
1735317870000|2024-12-27 16:44:30|87.04|86.54|87.01|86.51|87.04|86.54|87.01|86.51|4
1735317880000|2024-12-27 16:44:40|86.98|86.48|86.98|86.48|86.98|86.48|86.98|86.48|1
1735317890000|2024-12-27 16:44:50|86.97|86.47|86.99|86.49|87|86.5|86.97|86.47|4
1735317900000|2024-12-27 16:45:00|87|86.5|87|86.5|87|86.5|87|86.5|1
1735317920000|2024-12-27 16:45:20|87.04|86.54|87.09|86.59|87.09|86.59|87.04|86.54|8
1735317930000|2024-12-27 16:45:30|87.11|86.61|87.15|86.65|87.15|86.65|87.09|86.59|14
1735317940000|2024-12-27 16:45:40|87.14|86.64|87.13|86.63|87.17|86.67|87.13|86.63|10
1735317950000|2024-12-27 16:45:50|87.14|86.64|87.2|86.7|87.2|86.7|87.14|86.64|7
1735317960000|2024-12-27 16:46:00|87.21|86.71|87.18|86.68|87.21|86.71|87.15|86.65|12
1735317970000|2024-12-27 16:46:10|87.17|86.67|87.12|86.62|87.17|86.67|87.08|86.58|11
1735317980000|2024-12-27 16:46:20|87.13|86.63|87.14|86.64|87.16|86.66|87.12|86.62|12
1735317990000|2024-12-27 16:46:30|87.13|86.63|87.13|86.63|87.14|86.64|87.12|86.62|9
1735318000000|2024-12-27 16:46:40|87.14|86.64|87.14|86.64|87.15|86.65|87.12|86.62|8
1735318010000|2024-12-27 16:46:50|87.13|86.63|87.12|86.62|87.13|86.63|87.12|86.62|2
1735318020000|2024-12-27 16:47:00|87.1|86.6|87.07|86.57|87.12|86.62|87.07|86.57|10
1735318030000|2024-12-27 16:47:10|87.06|86.56|87.12|86.62|87.12|86.62|87.06|86.56|9
1735318040000|2024-12-27 16:47:20|87.11|86.61|87.19|86.69|87.19|86.69|87.11|86.61|8
1735318050000|2024-12-27 16:47:30|87.18|86.68|87.21|86.71|87.22|86.72|87.18|86.68|9
1735318060000|2024-12-27 16:47:40|87.2|86.7|87.19|86.69|87.2|86.7|87.19|86.69|4
1735318070000|2024-12-27 16:47:50|87.2|86.7|87.25|86.75|87.26|86.76|87.2|86.7|8
1735318080000|2024-12-27 16:48:00|87.24|86.74|87.23|86.73|87.24|86.74|87.17|86.67|15
1735318090000|2024-12-27 16:48:10|87.24|86.74|87.26|86.76|87.26|86.76|87.24|86.74|5
1735318110000|2024-12-27 16:48:30|87.17|86.67|87.2|86.7|87.2|86.7|87.17|86.67|6
1735318120000|2024-12-27 16:48:40|87.19|86.69|87.12|86.62|87.19|86.69|87.11|86.61|7
1735318130000|2024-12-27 16:48:50|87.13|86.63|87.14|86.64|87.17|86.67|87.13|86.63|9
1735318140000|2024-12-27 16:49:00|87.15|86.65|87.21|86.71|87.21|86.71|87.15|86.65|7
1735318150000|2024-12-27 16:49:10|87.22|86.72|87.24|86.74|87.24|86.74|87.21|86.71|7
1735318160000|2024-12-27 16:49:20|87.23|86.73|87.21|86.71|87.27|86.77|87.21|86.71|11
1735318170000|2024-12-27 16:49:30|87.2|86.7|87.14|86.64|87.2|86.7|87.12|86.62|10
1735318180000|2024-12-27 16:49:40|87.13|86.63|87.17|86.67|87.18|86.68|87.13|86.63|9
1735318190000|2024-12-27 16:49:50|87.18|86.68|87.19|86.69|87.2|86.7|87.18|86.68|5
1735318200000|2024-12-27 16:50:00|87.18|86.68|87.21|86.71|87.22|86.72|87.18|86.68|9
1735318210000|2024-12-27 16:50:10|87.22|86.72|87.2|86.7|87.23|86.73|87.2|86.7|7
1735318220000|2024-12-27 16:50:20|87.18|86.68|87.13|86.63|87.18|86.68|87.13|86.63|9
1735318230000|2024-12-27 16:50:30|87.12|86.62|87.1|86.6|87.12|86.62|87.1|86.6|5
1735318240000|2024-12-27 16:50:40|87.11|86.61|87.14|86.64|87.15|86.65|87.1|86.6|8
1735318250000|2024-12-27 16:50:50|87.13|86.63|87.1|86.6|87.14|86.64|87.07|86.57|14
1735318260000|2024-12-27 16:51:00|87.11|86.61|87.06|86.56|87.11|86.61|87.06|86.56|6
1735318270000|2024-12-27 16:51:10|87.05|86.55|87.08|86.58|87.09|86.59|87.04|86.54|8
1735318280000|2024-12-27 16:51:20|87.07|86.57|87.13|86.63|87.14|86.64|87.07|86.57|10
1735318300000|2024-12-27 16:51:40|87.18|86.68|87.14|86.64|87.19|86.69|87.14|86.64|5
1735318310000|2024-12-27 16:51:50|87.15|86.65|87.16|86.66|87.17|86.67|87.15|86.65|3
1735318320000|2024-12-27 16:52:00|87.15|86.65|87.08|86.58|87.15|86.65|87.08|86.58|8
1735318330000|2024-12-27 16:52:10|87.1|86.6|87.08|86.58|87.1|86.6|87.07|86.57|9
1735318340000|2024-12-27 16:52:20|87.07|86.57|87.06|86.56|87.09|86.59|87.06|86.56|11
1735318350000|2024-12-27 16:52:30|87.07|86.57|87.07|86.57|87.08|86.58|87.06|86.56|9
1735318360000|2024-12-27 16:52:40|87.06|86.56|87.07|86.57|87.07|86.57|87.06|86.56|6
1735318370000|2024-12-27 16:52:50|87.08|86.58|87.08|86.58|87.08|86.58|87.08|86.58|1
1735318380000|2024-12-27 16:53:00|87.07|86.57|87.07|86.57|87.09|86.59|87.07|86.57|5
1735318390000|2024-12-27 16:53:10|87.06|86.56|87.06|86.56|87.06|86.56|87.05|86.55|5
1735318400000|2024-12-27 16:53:20|87.05|86.55|87.01|86.51|87.05|86.55|87.01|86.51|7
1735318410000|2024-12-27 16:53:30|87.02|86.52|87.01|86.51|87.03|86.53|87.01|86.51|6
1735318420000|2024-12-27 16:53:40|87.02|86.52|86.98|86.48|87.03|86.53|86.98|86.48|7
1735318430000|2024-12-27 16:53:50|86.97|86.47|86.98|86.48|86.99|86.49|86.97|86.47|3
1735318440000|2024-12-27 16:54:00|86.99|86.49|86.97|86.47|86.99|86.49|86.97|86.47|7
1735318450000|2024-12-27 16:54:10|86.98|86.48|86.97|86.47|86.98|86.48|86.97|86.47|4
1735318460000|2024-12-27 16:54:20|86.98|86.48|87|86.5|87|86.5|86.97|86.47|4
1735318470000|2024-12-27 16:54:30|86.98|86.48|86.99|86.49|86.99|86.49|86.97|86.47|4
1735318500000|2024-12-27 16:55:00|87.01|86.51|87|86.5|87.02|86.52|86.99|86.49|5
1735318510000|2024-12-27 16:55:10|87.01|86.51|87.02|86.52|87.04|86.54|87.01|86.51|6
1735318520000|2024-12-27 16:55:20|87.03|86.53|87|86.5|87.03|86.53|86.99|86.49|6
1735318530000|2024-12-27 16:55:30|87.01|86.51|87|86.5|87.01|86.51|87|86.5|2
1735318540000|2024-12-27 16:55:40|86.98|86.48|87.01|86.51|87.01|86.51|86.98|86.48|4
1735318550000|2024-12-27 16:55:50|87.02|86.52|87.05|86.55|87.05|86.55|87.01|86.51|12
1735318560000|2024-12-27 16:56:00|87.06|86.56|87.09|86.59|87.09|86.59|87.05|86.55|8
1735318570000|2024-12-27 16:56:10|87.07|86.57|87.01|86.51|87.07|86.57|87.01|86.51|7
1735318580000|2024-12-27 16:56:20|87.02|86.52|87.01|86.51|87.02|86.52|87.01|86.51|4
1735318590000|2024-12-27 16:56:30|87|86.5|87.07|86.57|87.07|86.57|87|86.5|6
1735318600000|2024-12-27 16:56:40|87.08|86.58|87.11|86.61|87.11|86.61|87.06|86.56|6
1735318610000|2024-12-27 16:56:50|87.1|86.6|87.13|86.63|87.13|86.63|87.1|86.6|4
1735318620000|2024-12-27 16:57:00|87.12|86.62|87.12|86.62|87.13|86.63|87.11|86.61|9
1735318630000|2024-12-27 16:57:10|87.14|86.64|87.19|86.69|87.21|86.71|87.14|86.64|8
1735318640000|2024-12-27 16:57:20|87.18|86.68|87.13|86.63|87.19|86.69|87.13|86.63|12
1735318650000|2024-12-27 16:57:30|87.12|86.62|87.11|86.61|87.12|86.62|87.11|86.61|2
1735318660000|2024-12-27 16:57:40|87.12|86.62|87.11|86.61|87.13|86.63|87.11|86.61|4
1735318670000|2024-12-27 16:57:50|87.07|86.57|87.06|86.56|87.09|86.59|87.05|86.55|7
1735318680000|2024-12-27 16:58:00|87.05|86.55|87.08|86.58|87.08|86.58|87.05|86.55|4
1735318700000|2024-12-27 16:58:20|87.06|86.56|87.04|86.54|87.07|86.57|87.04|86.54|6
1735318710000|2024-12-27 16:58:30|87.03|86.53|87.07|86.57|87.07|86.57|87.03|86.53|7
1735318720000|2024-12-27 16:58:40|87.06|86.56|87.14|86.64|87.14|86.64|87.06|86.56|10
1735318740000|2024-12-27 16:59:00|87.15|86.65|87.15|86.65|87.15|86.65|87.15|86.65|1
1735318750000|2024-12-27 16:59:10|87.16|86.66|87.17|86.67|87.17|86.67|87.16|86.66|2
1735318760000|2024-12-27 16:59:20|87.16|86.66|87.15|86.65|87.17|86.67|87.15|86.65|4
1735318770000|2024-12-27 16:59:30|87.14|86.64|87.14|86.64|87.14|86.64|87.14|86.64|1
1735318780000|2024-12-27 16:59:40|87.15|86.65|87.14|86.64|87.15|86.65|87.14|86.64|4
1735318790000|2024-12-27 16:59:50|87.13|86.63|87.12|86.62|87.13|86.63|87.12|86.62|2
1735318800000|2024-12-27 17:00:00|87.13|86.63|87.14|86.64|87.14|86.64|87.13|86.63|2
1735318810000|2024-12-27 17:00:10|87.15|86.65|87.18|86.68|87.18|86.68|87.15|86.65|4
1735318820000|2024-12-27 17:00:20|87.19|86.69|87.23|86.73|87.23|86.73|87.19|86.69|8
1735318830000|2024-12-27 17:00:30|87.24|86.74|87.22|86.72|87.26|86.76|87.22|86.72|5
1735318840000|2024-12-27 17:00:40|87.21|86.71|87.14|86.64|87.21|86.71|87.14|86.64|6
1735318850000|2024-12-27 17:00:50|87.15|86.65|87.17|86.67|87.17|86.67|87.15|86.65|9
1735318860000|2024-12-27 17:01:00|87.18|86.68|87.24|86.74|87.24|86.74|87.18|86.68|5
1735318870000|2024-12-27 17:01:10|87.25|86.75|87.31|86.81|87.31|86.81|87.25|86.75|6
1735318890000|2024-12-27 17:01:30|87.3|86.8|87.29|86.79|87.3|86.8|87.28|86.78|6
1735318900000|2024-12-27 17:01:40|87.3|86.8|87.34|86.84|87.34|86.84|87.29|86.79|8
1735318910000|2024-12-27 17:01:50|87.33|86.83|87.36|86.86|87.37|86.87|87.33|86.83|11
1735318920000|2024-12-27 17:02:00|87.37|86.87|87.37|86.87|87.37|86.87|87.36|86.86|5
1735318930000|2024-12-27 17:02:10|87.36|86.86|87.35|86.85|87.36|86.86|87.34|86.84|4
1735318940000|2024-12-27 17:02:20|87.34|86.84|87.31|86.81|87.35|86.85|87.31|86.81|7
1735318950000|2024-12-27 17:02:30|87.32|86.82|87.28|86.78|87.32|86.82|87.28|86.78|4
1735318960000|2024-12-27 17:02:40|87.27|86.77|87.29|86.79|87.29|86.79|87.25|86.75|6
1735318970000|2024-12-27 17:02:50|87.28|86.78|87.31|86.81|87.31|86.81|87.26|86.76|8
1735318980000|2024-12-27 17:03:00|87.3|86.8|87.32|86.82|87.32|86.82|87.3|86.8|3
1735318990000|2024-12-27 17:03:10|87.33|86.83|87.38|86.88|87.38|86.88|87.33|86.83|6
1735319000000|2024-12-27 17:03:20|87.41|86.91|87.43|86.93|87.43|86.93|87.41|86.91|4
1735319010000|2024-12-27 17:03:30|87.42|86.92|87.4|86.9|87.43|86.93|87.4|86.9|5
1735319020000|2024-12-27 17:03:40|87.39|86.89|87.36|86.86|87.39|86.89|87.34|86.84|11
1735319030000|2024-12-27 17:03:50|87.37|86.87|87.35|86.85|87.37|86.87|87.35|86.85|5
1735319040000|2024-12-27 17:04:00|87.36|86.86|87.33|86.83|87.36|86.86|87.32|86.82|7
1735319050000|2024-12-27 17:04:10|87.34|86.84|87.37|86.87|87.37|86.87|87.34|86.84|3
1735319060000|2024-12-27 17:04:20|87.38|86.88|87.4|86.9|87.4|86.9|87.34|86.84|12
1735319080000|2024-12-27 17:04:40|87.42|86.92|87.41|86.91|87.42|86.92|87.41|86.91|2
1735319090000|2024-12-27 17:04:50|87.42|86.92|87.49|86.99|87.49|86.99|87.42|86.92|7
1735319100000|2024-12-27 17:05:00|87.48|86.98|87.5|87|87.51|87.01|87.47|86.97|10
1735319110000|2024-12-27 17:05:10|87.51|87.01|87.62|87.12|87.63|87.13|87.51|87.01|12
1735319120000|2024-12-27 17:05:20|87.59|87.09|87.58|87.08|87.59|87.09|87.57|87.07|8
1735319130000|2024-12-27 17:05:30|87.59|87.09|87.61|87.11|87.61|87.11|87.59|87.09|8
1735319140000|2024-12-27 17:05:40|87.6|87.1|87.61|87.11|87.61|87.11|87.59|87.09|4
1735319150000|2024-12-27 17:05:50|87.6|87.1|87.5|87|87.6|87.1|87.5|87|9
1735319160000|2024-12-27 17:06:00|87.49|86.99|87.45|86.95|87.49|86.99|87.43|86.93|12
1735319170000|2024-12-27 17:06:10|87.44|86.94|87.48|86.98|87.52|87.02|87.44|86.94|13
1735319180000|2024-12-27 17:06:20|87.43|86.93|87.45|86.95|87.45|86.95|87.41|86.91|6
1735319190000|2024-12-27 17:06:30|87.44|86.94|87.45|86.95|87.46|86.96|87.44|86.94|5
1735319200000|2024-12-27 17:06:40|87.46|86.96|87.42|86.92|87.46|86.96|87.4|86.9|6
1735319210000|2024-12-27 17:06:50|87.41|86.91|87.35|86.85|87.41|86.91|87.35|86.85|6
1735319220000|2024-12-27 17:07:00|87.36|86.86|87.35|86.85|87.36|86.86|87.3|86.8|12
1735319230000|2024-12-27 17:07:10|87.36|86.86|87.42|86.92|87.42|86.92|87.35|86.85|14
1735319240000|2024-12-27 17:07:20|87.41|86.91|87.47|86.97|87.47|86.97|87.41|86.91|11
1735319250000|2024-12-27 17:07:30|87.46|86.96|87.44|86.94|87.46|86.96|87.43|86.93|7
1735319260000|2024-12-27 17:07:40|87.43|86.93|87.3|86.8|87.43|86.93|87.29|86.79|13
1735319280000|2024-12-27 17:08:00|87.31|86.81|87.34|86.84|87.34|86.84|87.3|86.8|9
1735319290000|2024-12-27 17:08:10|87.33|86.83|87.36|86.86|87.37|86.87|87.32|86.82|7
1735319300000|2024-12-27 17:08:20|87.35|86.85|87.34|86.84|87.36|86.86|87.33|86.83|6
1735319310000|2024-12-27 17:08:30|87.31|86.81|87.26|86.76|87.31|86.81|87.26|86.76|6
1735319320000|2024-12-27 17:08:40|87.25|86.75|87.19|86.69|87.25|86.75|87.19|86.69|6
1735319330000|2024-12-27 17:08:50|87.18|86.68|87.17|86.67|87.2|86.7|87.17|86.67|6
1735319340000|2024-12-27 17:09:00|87.16|86.66|87.18|86.68|87.24|86.74|87.16|86.66|15
1735319350000|2024-12-27 17:09:10|87.17|86.67|87.18|86.68|87.18|86.68|87.15|86.65|12
1735319360000|2024-12-27 17:09:20|87.17|86.67|87.16|86.66|87.17|86.67|87.13|86.63|11
1735319370000|2024-12-27 17:09:30|87.15|86.65|87.13|86.63|87.15|86.65|87.11|86.61|9
1735319380000|2024-12-27 17:09:40|87.12|86.62|87.12|86.62|87.15|86.65|87.12|86.62|9
1735319390000|2024-12-27 17:09:50|87.11|86.61|87.12|86.62|87.13|86.63|87.11|86.61|3
1735319400000|2024-12-27 17:10:00|87.13|86.63|87.2|86.7|87.2|86.7|87.13|86.63|9
1735319410000|2024-12-27 17:10:10|87.19|86.69|87.12|86.62|87.19|86.69|87.12|86.62|8
1735319420000|2024-12-27 17:10:20|87.13|86.63|87.18|86.68|87.19|86.69|87.13|86.63|8
1735319430000|2024-12-27 17:10:30|87.2|86.7|87.2|86.7|87.2|86.7|87.19|86.69|5
1735319440000|2024-12-27 17:10:40|87.19|86.69|87.15|86.65|87.2|86.7|87.15|86.65|8
1735319450000|2024-12-27 17:10:50|87.16|86.66|87.19|86.69|87.19|86.69|87.15|86.65|11
1735319470000|2024-12-27 17:11:10|87.18|86.68|87.2|86.7|87.21|86.71|87.16|86.66|11
1735319480000|2024-12-27 17:11:20|87.21|86.71|87.18|86.68|87.21|86.71|87.17|86.67|6
1735319490000|2024-12-27 17:11:30|87.15|86.65|87.13|86.63|87.15|86.65|87.13|86.63|3
1735319500000|2024-12-27 17:11:40|87.15|86.65|87.13|86.63|87.15|86.65|87.13|86.63|6
1735319510000|2024-12-27 17:11:50|87.12|86.62|87.15|86.65|87.15|86.65|87.12|86.62|6
1735319520000|2024-12-27 17:12:00|87.14|86.64|87.13|86.63|87.15|86.65|87.13|86.63|6
1735319530000|2024-12-27 17:12:10|87.14|86.64|87.18|86.68|87.19|86.69|87.13|86.63|8
1735319540000|2024-12-27 17:12:20|87.19|86.69|87.25|86.75|87.26|86.76|87.19|86.69|8
1735319550000|2024-12-27 17:12:30|87.27|86.77|87.25|86.75|87.29|86.79|87.25|86.75|11
1735319560000|2024-12-27 17:12:40|87.24|86.74|87.25|86.75|87.26|86.76|87.2|86.7|10
1735319570000|2024-12-27 17:12:50|87.28|86.78|87.3|86.8|87.3|86.8|87.27|86.77|11
1735319580000|2024-12-27 17:13:00|87.29|86.79|87.37|86.87|87.37|86.87|87.29|86.79|13
1735319590000|2024-12-27 17:13:10|87.38|86.88|87.32|86.82|87.38|86.88|87.31|86.81|9
1735319600000|2024-12-27 17:13:20|87.34|86.84|87.34|86.84|87.34|86.84|87.3|86.8|10
1735319610000|2024-12-27 17:13:30|87.33|86.83|87.33|86.83|87.33|86.83|87.32|86.82|5
1735319620000|2024-12-27 17:13:40|87.32|86.82|87.33|86.83|87.33|86.83|87.3|86.8|8
1735319630000|2024-12-27 17:13:50|87.32|86.82|87.31|86.81|87.32|86.82|87.31|86.81|2
1735319640000|2024-12-27 17:14:00|87.32|86.82|87.24|86.74|87.32|86.82|87.24|86.74|6
1735319650000|2024-12-27 17:14:10|87.23|86.73|87.23|86.73|87.23|86.73|87.23|86.73|1
1735319670000|2024-12-27 17:14:30|87.31|86.81|87.3|86.8|87.31|86.81|87.3|86.8|2
1735319680000|2024-12-27 17:14:40|87.31|86.81|87.32|86.82|87.34|86.84|87.31|86.81|9
1735319690000|2024-12-27 17:14:50|87.31|86.81|87.31|86.81|87.33|86.83|87.3|86.8|10
1735319700000|2024-12-27 17:15:00|87.29|86.79|87.27|86.77|87.3|86.8|87.27|86.77|9
1735319710000|2024-12-27 17:15:10|87.28|86.78|87.29|86.79|87.29|86.79|87.28|86.78|2
1735319720000|2024-12-27 17:15:20|87.28|86.78|87.31|86.81|87.31|86.81|87.28|86.78|6
1735319730000|2024-12-27 17:15:30|87.3|86.8|87.33|86.83|87.33|86.83|87.3|86.8|8
1735319740000|2024-12-27 17:15:40|87.34|86.84|87.25|86.75|87.34|86.84|87.25|86.75|8
1735319750000|2024-12-27 17:15:50|87.24|86.74|87.15|86.65|87.24|86.74|87.15|86.65|7
1735319760000|2024-12-27 17:16:00|87.16|86.66|87.14|86.64|87.16|86.66|87.13|86.63|7
1735319770000|2024-12-27 17:16:10|87.13|86.63|87.11|86.61|87.15|86.65|87.11|86.61|10
1735319780000|2024-12-27 17:16:20|87.12|86.62|87.12|86.62|87.14|86.64|87.11|86.61|10
1735319790000|2024-12-27 17:16:30|87.11|86.61|87.11|86.61|87.13|86.63|87.11|86.61|4
1735319800000|2024-12-27 17:16:40|87.07|86.57|87.03|86.53|87.07|86.57|86.99|86.49|6
1735319810000|2024-12-27 17:16:50|87.05|86.55|87.02|86.52|87.05|86.55|87.02|86.52|10
1735319820000|2024-12-27 17:17:00|86.99|86.49|87.03|86.53|87.04|86.54|86.99|86.49|5
1735319830000|2024-12-27 17:17:10|87.04|86.54|87.07|86.57|87.07|86.57|87.03|86.53|8
1735319840000|2024-12-27 17:17:20|87.08|86.58|87.1|86.6|87.1|86.6|87.08|86.58|9
1735319860000|2024-12-27 17:17:40|87.14|86.64|87.09|86.59|87.15|86.65|87.09|86.59|6
1735319870000|2024-12-27 17:17:50|87.08|86.58|87.14|86.64|87.15|86.65|87.07|86.57|11
1735319880000|2024-12-27 17:18:00|87.15|86.65|87.2|86.7|87.21|86.71|87.15|86.65|9
1735319890000|2024-12-27 17:18:10|87.21|86.71|87.24|86.74|87.24|86.74|87.21|86.71|7
1735319900000|2024-12-27 17:18:20|87.23|86.73|87.17|86.67|87.23|86.73|87.16|86.66|7
1735319910000|2024-12-27 17:18:30|87.18|86.68|87.18|86.68|87.18|86.68|87.16|86.66|4
1735319920000|2024-12-27 17:18:40|87.17|86.67|87.19|86.69|87.19|86.69|87.15|86.65|7
1735319930000|2024-12-27 17:18:50|87.2|86.7|87.23|86.73|87.24|86.74|87.2|86.7|11
1735319940000|2024-12-27 17:19:00|87.22|86.72|87.22|86.72|87.22|86.72|87.2|86.7|4
1735319950000|2024-12-27 17:19:10|87.23|86.73|87.23|86.73|87.24|86.74|87.2|86.7|10
1735319960000|2024-12-27 17:19:20|87.24|86.74|87.24|86.74|87.25|86.75|87.23|86.73|5
1735319970000|2024-12-27 17:19:30|87.23|86.73|87.21|86.71|87.24|86.74|87.21|86.71|9
1735319980000|2024-12-27 17:19:40|87.22|86.72|87.22|86.72|87.22|86.72|87.2|86.7|5
1735319990000|2024-12-27 17:19:50|87.23|86.73|87.27|86.77|87.27|86.77|87.23|86.73|7
1735320000000|2024-12-27 17:20:00|87.26|86.76|87.25|86.75|87.27|86.77|87.25|86.75|4
1735320010000|2024-12-27 17:20:10|87.26|86.76|87.25|86.75|87.27|86.77|87.25|86.75|4
1735320020000|2024-12-27 17:20:20|87.24|86.74|87.23|86.73|87.24|86.74|87.22|86.72|4
1735320030000|2024-12-27 17:20:30|87.24|86.74|87.27|86.77|87.27|86.77|87.24|86.74|4
1735320040000|2024-12-27 17:20:40|87.29|86.79|87.28|86.78|87.29|86.79|87.28|86.78|2
1735320060000|2024-12-27 17:21:00|87.3|86.8|87.31|86.81|87.31|86.81|87.29|86.79|4
1735320070000|2024-12-27 17:21:10|87.32|86.82|87.36|86.86|87.36|86.86|87.32|86.82|6
1735320080000|2024-12-27 17:21:20|87.37|86.87|87.33|86.83|87.37|86.87|87.33|86.83|5
1735320090000|2024-12-27 17:21:30|87.34|86.84|87.37|86.87|87.37|86.87|87.34|86.84|7
1735320100000|2024-12-27 17:21:40|87.36|86.86|87.37|86.87|87.38|86.88|87.36|86.86|3
1735320110000|2024-12-27 17:21:50|87.36|86.86|87.4|86.9|87.4|86.9|87.36|86.86|9
1735320120000|2024-12-27 17:22:00|87.39|86.89|87.38|86.88|87.39|86.89|87.36|86.86|5
1735320130000|2024-12-27 17:22:10|87.37|86.87|87.37|86.87|87.38|86.88|87.37|86.87|5
1735320140000|2024-12-27 17:22:20|87.36|86.86|87.39|86.89|87.39|86.89|87.36|86.86|5
1735320150000|2024-12-27 17:22:30|87.4|86.9|87.48|86.98|87.48|86.98|87.4|86.9|8
1735320160000|2024-12-27 17:22:40|87.49|86.99|87.49|86.99|87.49|86.99|87.47|86.97|4
1735320170000|2024-12-27 17:22:50|87.5|87|87.49|86.99|87.5|87|87.48|86.98|6
1735320180000|2024-12-27 17:23:00|87.5|87|87.5|87|87.5|87|87.5|87|1
1735320190000|2024-12-27 17:23:10|87.49|86.99|87.47|86.97|87.49|86.99|87.47|86.97|6
1735320200000|2024-12-27 17:23:20|87.46|86.96|87.45|86.95|87.46|86.96|87.45|86.95|2
1735320210000|2024-12-27 17:23:30|87.44|86.94|87.42|86.92|87.44|86.94|87.4|86.9|6
1735320220000|2024-12-27 17:23:40|87.43|86.93|87.43|86.93|87.43|86.93|87.42|86.92|3
1735320230000|2024-12-27 17:23:50|87.41|86.91|87.32|86.82|87.41|86.91|87.32|86.82|6
1735320250000|2024-12-27 17:24:10|87.23|86.73|87.21|86.71|87.23|86.73|87.19|86.69|9
1735320260000|2024-12-27 17:24:20|87.22|86.72|87.2|86.7|87.25|86.75|87.2|86.7|6
1735320270000|2024-12-27 17:24:30|87.19|86.69|87.16|86.66|87.21|86.71|87.14|86.64|10
1735320280000|2024-12-27 17:24:40|87.15|86.65|87.15|86.65|87.18|86.68|87.14|86.64|12
1735320290000|2024-12-27 17:24:50|87.16|86.66|87.21|86.71|87.22|86.72|87.16|86.66|11
1735320300000|2024-12-27 17:25:00|87.2|86.7|87.24|86.74|87.24|86.74|87.19|86.69|9
1735320310000|2024-12-27 17:25:10|87.27|86.77|87.31|86.81|87.32|86.82|87.27|86.77|11
1735320320000|2024-12-27 17:25:20|87.32|86.82|87.34|86.84|87.36|86.86|87.3|86.8|11
1735320330000|2024-12-27 17:25:30|87.35|86.85|87.36|86.86|87.39|86.89|87.34|86.84|10
1735320340000|2024-12-27 17:25:40|87.35|86.85|87.4|86.9|87.4|86.9|87.34|86.84|12
1735320350000|2024-12-27 17:25:50|87.39|86.89|87.44|86.94|87.45|86.95|87.39|86.89|10
1735320360000|2024-12-27 17:26:00|87.45|86.95|87.4|86.9|87.45|86.95|87.37|86.87|13
1735320370000|2024-12-27 17:26:10|87.39|86.89|87.45|86.95|87.45|86.95|87.37|86.87|14
1735320380000|2024-12-27 17:26:20|87.44|86.94|87.49|86.99|87.49|86.99|87.44|86.94|8
1735320390000|2024-12-27 17:26:30|87.48|86.98|87.47|86.97|87.48|86.98|87.47|86.97|2
1735320400000|2024-12-27 17:26:40|87.49|86.99|87.52|87.02|87.52|87.02|87.47|86.97|10
1735320410000|2024-12-27 17:26:50|87.51|87.01|87.47|86.97|87.51|87.01|87.46|86.96|8
1735320420000|2024-12-27 17:27:00|87.48|86.98|87.52|87.02|87.53|87.03|87.47|86.97|9
1735320430000|2024-12-27 17:27:10|87.53|87.03|87.53|87.03|87.53|87.03|87.53|87.03|1
1735320450000|2024-12-27 17:27:30|87.72|87.22|87.73|87.23|87.75|87.25|87.72|87.22|11
1735320460000|2024-12-27 17:27:40|87.74|87.24|87.65|87.15|87.74|87.24|87.65|87.15|7
1735320470000|2024-12-27 17:27:50|87.66|87.16|87.7|87.2|87.7|87.2|87.63|87.13|8
1735320480000|2024-12-27 17:28:00|87.72|87.22|87.75|87.25|87.77|87.27|87.72|87.22|15
1735320490000|2024-12-27 17:28:10|87.74|87.24|87.77|87.27|87.77|87.27|87.74|87.24|5
1735320500000|2024-12-27 17:28:20|87.78|87.28|87.85|87.35|87.85|87.35|87.77|87.27|11
1735320510000|2024-12-27 17:28:30|87.84|87.34|87.82|87.32|87.85|87.35|87.79|87.29|15
1735320520000|2024-12-27 17:28:40|87.81|87.31|87.85|87.35|87.85|87.35|87.81|87.31|10
1735320530000|2024-12-27 17:28:50|87.87|87.37|87.89|87.39|87.9|87.4|87.85|87.35|9
1735320540000|2024-12-27 17:29:00|87.88|87.38|87.87|87.37|87.88|87.38|87.86|87.36|8
1735320560000|2024-12-27 17:29:20|87.86|87.36|87.88|87.38|87.88|87.38|87.82|87.32|13
1735320570000|2024-12-27 17:29:30|87.87|87.37|87.82|87.32|87.87|87.37|87.82|87.32|7
1735320580000|2024-12-27 17:29:40|87.81|87.31|87.77|87.27|87.82|87.32|87.77|87.27|12
1735320590000|2024-12-27 17:29:50|87.76|87.26|87.69|87.19|87.79|87.29|87.69|87.19|10
1735320600000|2024-12-27 17:30:00|87.68|87.18|87.74|87.24|87.74|87.24|87.66|87.16|11
1735320610000|2024-12-27 17:30:10|87.73|87.23|87.72|87.22|87.74|87.24|87.66|87.16|12
1735320620000|2024-12-27 17:30:20|87.73|87.23|87.77|87.27|87.77|87.27|87.72|87.22|10
1735320640000|2024-12-27 17:30:40|87.89|87.39|87.87|87.37|87.92|87.42|87.87|87.37|6
1735320650000|2024-12-27 17:30:50|87.86|87.36|87.9|87.4|87.9|87.4|87.85|87.35|11
1735320660000|2024-12-27 17:31:00|87.91|87.41|87.96|87.46|87.98|87.48|87.91|87.41|12
1735320670000|2024-12-27 17:31:10|87.93|87.43|87.96|87.46|87.98|87.48|87.93|87.43|13
1735320680000|2024-12-27 17:31:20|87.95|87.45|87.96|87.46|87.96|87.46|87.9|87.4|15
1735320690000|2024-12-27 17:31:30|87.97|87.47|88.02|87.52|88.02|87.52|87.97|87.47|12
1735320700000|2024-12-27 17:31:40|88.01|87.51|87.99|87.49|88.01|87.51|87.95|87.45|10
1735320710000|2024-12-27 17:31:50|87.98|87.48|87.95|87.45|87.98|87.48|87.95|87.45|11
1735320720000|2024-12-27 17:32:00|87.94|87.44|87.97|87.47|87.97|87.47|87.93|87.43|12
1735320730000|2024-12-27 17:32:10|87.98|87.48|87.98|87.48|88|87.5|87.97|87.47|8
1735320740000|2024-12-27 17:32:20|87.97|87.47|88.04|87.54|88.07|87.57|87.97|87.47|8
1735320750000|2024-12-27 17:32:30|88.05|87.55|88.03|87.53|88.05|87.55|88.01|87.51|10
1735320760000|2024-12-27 17:32:40|88.04|87.54|88.01|87.51|88.04|87.54|88|87.5|6
1735320770000|2024-12-27 17:32:50|87.99|87.49|87.98|87.48|87.99|87.49|87.97|87.47|8
1735320780000|2024-12-27 17:33:00|87.97|87.47|87.93|87.43|87.97|87.47|87.91|87.41|7
1735320790000|2024-12-27 17:33:10|87.94|87.44|87.97|87.47|87.97|87.47|87.94|87.44|3
1735320800000|2024-12-27 17:33:20|87.96|87.46|88.03|87.53|88.04|87.54|87.96|87.46|10
1735320810000|2024-12-27 17:33:30|88.04|87.54|88.05|87.55|88.05|87.55|88.01|87.51|13
1735320820000|2024-12-27 17:33:40|88.06|87.56|88.01|87.51|88.06|87.56|88.01|87.51|4
1735320840000|2024-12-27 17:34:00|88.12|87.62|88.17|87.67|88.17|87.67|88.12|87.62|10
1735320850000|2024-12-27 17:34:10|88.18|87.68|88.22|87.72|88.24|87.74|88.18|87.68|17
1735320860000|2024-12-27 17:34:20|88.21|87.71|88.23|87.73|88.24|87.74|88.21|87.71|11
1735320870000|2024-12-27 17:34:30|88.25|87.75|88.26|87.76|88.26|87.76|88.24|87.74|6
1735320880000|2024-12-27 17:34:40|88.25|87.75|88.33|87.83|88.35|87.85|88.24|87.74|17
1735320890000|2024-12-27 17:34:50|88.32|87.82|88.33|87.83|88.34|87.84|88.31|87.81|12
1735320900000|2024-12-27 17:35:00|88.35|87.85|88.37|87.87|88.38|87.88|88.35|87.85|7
1735320910000|2024-12-27 17:35:10|88.39|87.89|88.41|87.91|88.42|87.92|88.37|87.87|12
1735320920000|2024-12-27 17:35:20|88.42|87.92|88.46|87.96|88.46|87.96|88.41|87.91|13
1735320930000|2024-12-27 17:35:30|88.47|87.97|88.49|87.99|88.49|87.99|88.46|87.96|12
1735320940000|2024-12-27 17:35:40|88.48|87.98|88.49|87.99|88.49|87.99|88.46|87.96|9
1735320950000|2024-12-27 17:35:50|88.48|87.98|88.44|87.94|88.48|87.98|88.44|87.94|8
1735320960000|2024-12-27 17:36:00|88.41|87.91|88.49|87.99|88.49|87.99|88.41|87.91|9
1735320970000|2024-12-27 17:36:10|88.48|87.98|88.43|87.93|88.48|87.98|88.4|87.9|8
1735320980000|2024-12-27 17:36:20|88.42|87.92|88.5|88|88.5|88|88.41|87.91|10
1735320990000|2024-12-27 17:36:30|88.51|88.01|88.52|88.02|88.54|88.04|88.5|88|11
1735321000000|2024-12-27 17:36:40|88.51|88.01|88.6|88.1|88.61|88.11|88.51|88.01|16
1735321010000|2024-12-27 17:36:50|88.59|88.09|88.6|88.1|88.61|88.11|88.58|88.08|7
1735321030000|2024-12-27 17:37:10|88.65|88.15|88.66|88.16|88.69|88.19|88.65|88.15|8
1735321040000|2024-12-27 17:37:20|88.65|88.15|88.54|88.04|88.67|88.17|88.54|88.04|14
1735321050000|2024-12-27 17:37:30|88.53|88.03|88.52|88.02|88.57|88.07|88.5|88|14
1735321060000|2024-12-27 17:37:40|88.57|88.07|88.53|88.03|88.57|88.07|88.51|88.01|12
1735321070000|2024-12-27 17:37:50|88.52|88.02|88.44|87.94|88.52|88.02|88.44|87.94|6
1735321080000|2024-12-27 17:38:00|88.43|87.93|88.3|87.8|88.43|87.93|88.3|87.8|11
1735321090000|2024-12-27 17:38:10|88.29|87.79|88.25|87.75|88.29|87.79|88.23|87.73|10
1735321100000|2024-12-27 17:38:20|88.26|87.76|88.23|87.73|88.26|87.76|88.19|87.69|13
1735321110000|2024-12-27 17:38:30|88.25|87.75|88.37|87.87|88.37|87.87|88.24|87.74|15
1735321120000|2024-12-27 17:38:40|88.36|87.86|88.43|87.93|88.45|87.95|88.35|87.85|10
1735321130000|2024-12-27 17:38:50|88.42|87.92|88.39|87.89|88.42|87.92|88.38|87.88|9
1735321140000|2024-12-27 17:39:00|88.4|87.9|88.44|87.94|88.46|87.96|88.38|87.88|13
1735321150000|2024-12-27 17:39:10|88.43|87.93|88.46|87.96|88.46|87.96|88.36|87.86|14
1735321160000|2024-12-27 17:39:20|88.47|87.97|88.5|88|88.51|88.01|88.41|87.91|14
1735321170000|2024-12-27 17:39:30|88.49|87.99|88.51|88.01|88.52|88.02|88.48|87.98|11
1735321180000|2024-12-27 17:39:40|88.5|88|88.57|88.07|88.6|88.1|88.5|88|14
1735321190000|2024-12-27 17:39:50|88.58|88.08|88.59|88.09|88.59|88.09|88.57|88.07|3
1735321200000|2024-12-27 17:40:00|88.6|88.1|88.67|88.17|88.67|88.17|88.59|88.09|14
1735321210000|2024-12-27 17:40:10|88.68|88.18|88.8|88.3|88.8|88.3|88.68|88.18|6
1735321230000|2024-12-27 17:40:30|88.77|88.27|88.83|88.33|88.83|88.33|88.76|88.26|9
1735321240000|2024-12-27 17:40:40|88.82|88.32|88.83|88.33|88.84|88.34|88.81|88.31|7
1735321250000|2024-12-27 17:40:50|88.84|88.34|88.83|88.33|88.84|88.34|88.81|88.31|8
1735321260000|2024-12-27 17:41:00|88.86|88.36|88.94|88.44|88.94|88.44|88.85|88.35|17
1735321270000|2024-12-27 17:41:10|88.95|88.45|89.01|88.51|89.01|88.51|88.93|88.43|13
1735321280000|2024-12-27 17:41:20|89|88.5|89.04|88.54|89.04|88.54|88.97|88.47|8
1735321290000|2024-12-27 17:41:30|89.05|88.55|89.15|88.65|89.15|88.65|89.05|88.55|10
1735321300000|2024-12-27 17:41:40|89.19|88.69|89.2|88.7|89.24|88.74|89.18|88.68|11
1735321310000|2024-12-27 17:41:50|89.19|88.69|89.16|88.66|89.21|88.71|89.15|88.65|13
1735321320000|2024-12-27 17:42:00|89.15|88.65|89.21|88.71|89.23|88.73|89.15|88.65|10
1735321330000|2024-12-27 17:42:10|89.23|88.73|89.24|88.74|89.25|88.75|89.23|88.73|6
1735321340000|2024-12-27 17:42:20|89.26|88.76|89.25|88.75|89.28|88.78|89.25|88.75|13
1735321350000|2024-12-27 17:42:30|89.24|88.74|89.14|88.64|89.24|88.74|89.14|88.64|12
1735321360000|2024-12-27 17:42:40|89.13|88.63|89.12|88.62|89.14|88.64|89.1|88.6|9
1735321370000|2024-12-27 17:42:50|89.14|88.64|89.08|88.58|89.14|88.64|89.05|88.55|11
1735321380000|2024-12-27 17:43:00|89.09|88.59|89.16|88.66|89.17|88.67|89.08|88.58|10
1735321390000|2024-12-27 17:43:10|89.17|88.67|89.2|88.7|89.21|88.71|89.15|88.65|17
1735321400000|2024-12-27 17:43:20|89.21|88.71|89.19|88.69|89.21|88.71|89.19|88.69|5
1735321420000|2024-12-27 17:43:40|89.21|88.71|89.19|88.69|89.21|88.71|89.18|88.68|6
1735321430000|2024-12-27 17:43:50|89.18|88.68|89.21|88.71|89.21|88.71|89.18|88.68|5
1735321440000|2024-12-27 17:44:00|89.2|88.7|89.22|88.72|89.23|88.73|89.19|88.69|9
1735321450000|2024-12-27 17:44:10|89.23|88.73|89.21|88.71|89.24|88.74|89.21|88.71|7
1735321460000|2024-12-27 17:44:20|89.2|88.7|89.06|88.56|89.2|88.7|89.01|88.51|19
1735321470000|2024-12-27 17:44:30|89.08|88.58|89.12|88.62|89.12|88.62|89.08|88.58|10
1735321480000|2024-12-27 17:44:40|89.11|88.61|89.12|88.62|89.13|88.63|89.1|88.6|6
1735321490000|2024-12-27 17:44:50|89.14|88.64|89.15|88.65|89.17|88.67|89.14|88.64|5
1735321500000|2024-12-27 17:45:00|89.13|88.63|89.09|88.59|89.13|88.63|89.07|88.57|10
1735321510000|2024-12-27 17:45:10|89.08|88.58|89.03|88.53|89.08|88.58|89.03|88.53|8
1735321520000|2024-12-27 17:45:20|89.05|88.55|89.04|88.54|89.05|88.55|89.03|88.53|8
1735321530000|2024-12-27 17:45:30|89.06|88.56|89.03|88.53|89.07|88.57|89.03|88.53|6
1735321540000|2024-12-27 17:45:40|89.04|88.54|88.99|88.49|89.04|88.54|88.96|88.46|11
1735321550000|2024-12-27 17:45:50|88.98|88.48|89.05|88.55|89.05|88.55|88.98|88.48|9
1735321560000|2024-12-27 17:46:00|89.08|88.58|89.03|88.53|89.08|88.58|89.02|88.52|6
1735321570000|2024-12-27 17:46:10|89.02|88.52|88.99|88.49|89.02|88.52|88.95|88.45|9
1735321580000|2024-12-27 17:46:20|88.98|88.48|88.95|88.45|88.98|88.48|88.89|88.39|13
1735321590000|2024-12-27 17:46:30|88.97|88.47|88.95|88.45|89|88.5|88.95|88.45|10
1735321600000|2024-12-27 17:46:40|88.97|88.47|88.99|88.49|89.01|88.51|88.97|88.47|11
1735321620000|2024-12-27 17:47:00|88.96|88.46|88.94|88.44|88.96|88.46|88.9|88.4|12
1735321630000|2024-12-27 17:47:10|88.95|88.45|88.96|88.46|89|88.5|88.95|88.45|19
1735321640000|2024-12-27 17:47:20|88.98|88.48|89.04|88.54|89.05|88.55|88.97|88.47|14
1735321650000|2024-12-27 17:47:30|89.02|88.52|89.03|88.53|89.06|88.56|89.02|88.52|18
1735321660000|2024-12-27 17:47:40|89.04|88.54|89.11|88.61|89.11|88.61|89.04|88.54|7
1735321670000|2024-12-27 17:47:50|89.09|88.59|88.93|88.43|89.09|88.59|88.93|88.43|12
1735321680000|2024-12-27 17:48:00|88.92|88.42|88.95|88.45|88.96|88.46|88.91|88.41|16
1735321690000|2024-12-27 17:48:10|88.94|88.44|88.94|88.44|88.99|88.49|88.94|88.44|17
1735321700000|2024-12-27 17:48:20|88.95|88.45|88.96|88.46|88.98|88.48|88.95|88.45|16
1735321710000|2024-12-27 17:48:30|88.97|88.47|88.99|88.49|89.04|88.54|88.97|88.47|12
1735321720000|2024-12-27 17:48:40|88.98|88.48|88.96|88.46|88.98|88.48|88.95|88.45|6
1735321730000|2024-12-27 17:48:50|88.95|88.45|88.81|88.31|88.95|88.45|88.78|88.28|10
1735321740000|2024-12-27 17:49:00|88.82|88.32|88.88|88.38|88.88|88.38|88.79|88.29|14
1735321750000|2024-12-27 17:49:10|88.89|88.39|88.87|88.37|88.89|88.39|88.86|88.36|6
1735321760000|2024-12-27 17:49:20|88.88|88.38|88.92|88.42|88.93|88.43|88.88|88.38|13
1735321770000|2024-12-27 17:49:30|88.93|88.43|88.86|88.36|88.93|88.43|88.85|88.35|9
1735321780000|2024-12-27 17:49:40|88.87|88.37|88.9|88.4|88.9|88.4|88.86|88.36|7
1735321790000|2024-12-27 17:49:50|88.91|88.41|88.88|88.38|88.91|88.41|88.86|88.36|8
1735321800000|2024-12-27 17:50:00|88.89|88.39|88.9|88.4|88.9|88.4|88.89|88.39|2
1735321810000|2024-12-27 17:50:10|89.01|88.51|89.1|88.6|89.1|88.6|89.01|88.51|7
1735321820000|2024-12-27 17:50:20|89.11|88.61|89.04|88.54|89.14|88.64|89.04|88.54|10
1735321830000|2024-12-27 17:50:30|89.05|88.55|89.07|88.57|89.09|88.59|89.04|88.54|15
1735321840000|2024-12-27 17:50:40|89.08|88.58|89.26|88.76|89.26|88.76|89.08|88.58|17
1735321850000|2024-12-27 17:50:50|89.22|88.72|89.22|88.72|89.25|88.75|89.17|88.67|14
1735321860000|2024-12-27 17:51:00|89.23|88.73|89.22|88.72|89.27|88.77|89.21|88.71|14
1735321870000|2024-12-27 17:51:10|89.21|88.71|89.24|88.74|89.27|88.77|89.19|88.69|16
1735321880000|2024-12-27 17:51:20|89.25|88.75|89.16|88.66|89.25|88.75|89.15|88.65|17
1735321890000|2024-12-27 17:51:30|89.15|88.65|89.16|88.66|89.17|88.67|89.15|88.65|11
1735321900000|2024-12-27 17:51:40|89.15|88.65|89.17|88.67|89.17|88.67|89.11|88.61|13
1735321910000|2024-12-27 17:51:50|89.18|88.68|89.21|88.71|89.21|88.71|89.18|88.68|6
1735321920000|2024-12-27 17:52:00|89.22|88.72|89.31|88.81|89.31|88.81|89.22|88.72|12
1735321930000|2024-12-27 17:52:10|89.32|88.82|89.38|88.88|89.38|88.88|89.31|88.81|12
1735321940000|2024-12-27 17:52:20|89.39|88.89|89.4|88.9|89.42|88.92|89.37|88.87|14
1735321950000|2024-12-27 17:52:30|89.41|88.91|89.34|88.84|89.41|88.91|89.34|88.84|5
1735321960000|2024-12-27 17:52:40|89.32|88.82|89.33|88.83|89.33|88.83|89.25|88.75|10
1735321970000|2024-12-27 17:52:50|89.34|88.84|89.34|88.84|89.34|88.84|89.34|88.84|1
1735321980000|2024-12-27 17:53:00|89.35|88.85|89.44|88.94|89.45|88.95|89.35|88.85|10
1735321990000|2024-12-27 17:53:10|89.45|88.95|89.48|88.98|89.48|88.98|89.45|88.95|2
1735322010000|2024-12-27 17:53:30|89.49|88.99|89.53|89.03|89.53|89.03|89.49|88.99|5
1735322020000|2024-12-27 17:53:40|89.52|89.02|89.43|88.93|89.53|89.03|89.43|88.93|9
1735322030000|2024-12-27 17:53:50|89.44|88.94|89.44|88.94|89.44|88.94|89.44|88.94|1
1735322050000|2024-12-27 17:54:10|89.45|88.95|89.45|88.95|89.46|88.96|89.45|88.95|5
1735322060000|2024-12-27 17:54:20|89.46|88.96|89.46|88.96|89.46|88.96|89.45|88.95|3
1735322070000|2024-12-27 17:54:30|89.44|88.94|89.43|88.93|89.44|88.94|89.43|88.93|2
1735322080000|2024-12-27 17:54:40|89.42|88.92|89.31|88.81|89.42|88.92|89.31|88.81|9
1735322090000|2024-12-27 17:54:50|89.3|88.8|89.28|88.78|89.3|88.8|89.24|88.74|6
1735322100000|2024-12-27 17:55:00|89.27|88.77|89.17|88.67|89.27|88.77|89.17|88.67|8
1735322110000|2024-12-27 17:55:10|89.18|88.68|89.12|88.62|89.18|88.68|89.09|88.59|6
1735322120000|2024-12-27 17:55:20|89.13|88.63|89.15|88.65|89.15|88.65|89.12|88.62|7
1735322130000|2024-12-27 17:55:30|89.16|88.66|89.21|88.71|89.22|88.72|89.16|88.66|6
1735322140000|2024-12-27 17:55:40|89.2|88.7|89.14|88.64|89.2|88.7|89.14|88.64|5
1735322150000|2024-12-27 17:55:50|89.13|88.63|89.17|88.67|89.17|88.67|89.13|88.63|5
1735322160000|2024-12-27 17:56:00|89.18|88.68|89.27|88.77|89.27|88.77|89.18|88.68|10
1735322170000|2024-12-27 17:56:10|89.28|88.78|89.38|88.88|89.38|88.88|89.28|88.78|8
1735322180000|2024-12-27 17:56:20|89.39|88.89|89.38|88.88|89.39|88.89|89.33|88.83|12
1735322200000|2024-12-27 17:56:40|89.44|88.94|89.44|88.94|89.45|88.95|89.42|88.92|7
1735322210000|2024-12-27 17:56:50|89.45|88.95|89.44|88.94|89.45|88.95|89.43|88.93|4
1735322220000|2024-12-27 17:57:00|89.45|88.95|89.47|88.97|89.47|88.97|89.45|88.95|5
1735322230000|2024-12-27 17:57:10|89.48|88.98|89.6|89.1|89.6|89.1|89.46|88.96|10
1735322240000|2024-12-27 17:57:20|89.57|89.07|89.58|89.08|89.59|89.09|89.56|89.06|9
1735322250000|2024-12-27 17:57:30|89.59|89.09|89.59|89.09|89.61|89.11|89.59|89.09|7
1735322260000|2024-12-27 17:57:40|89.6|89.1|89.61|89.11|89.61|89.11|89.57|89.07|9
1735322270000|2024-12-27 17:57:50|89.62|89.12|89.65|89.15|89.65|89.15|89.61|89.11|8
1735322280000|2024-12-27 17:58:00|89.66|89.16|89.69|89.19|89.71|89.21|89.65|89.15|7
1735322290000|2024-12-27 17:58:10|89.68|89.18|89.64|89.14|89.71|89.21|89.64|89.14|9
1735322300000|2024-12-27 17:58:20|89.63|89.13|89.65|89.15|89.65|89.15|89.63|89.13|9
1735322310000|2024-12-27 17:58:30|89.66|89.16|89.67|89.17|89.68|89.18|89.65|89.15|9
1735322320000|2024-12-27 17:58:40|89.66|89.16|89.69|89.19|89.72|89.22|89.66|89.16|9
1735322330000|2024-12-27 17:58:50|89.66|89.16|89.71|89.21|89.71|89.21|89.66|89.16|8
1735322340000|2024-12-27 17:59:00|89.7|89.2|89.76|89.26|89.77|89.27|89.7|89.2|10
1735322350000|2024-12-27 17:59:10|89.77|89.27|89.82|89.32|89.82|89.32|89.76|89.26|11
1735322360000|2024-12-27 17:59:20|89.83|89.33|89.91|89.41|89.92|89.42|89.81|89.31|11
1735322370000|2024-12-27 17:59:30|89.92|89.42|89.91|89.41|89.95|89.45|89.91|89.41|11
1735322380000|2024-12-27 17:59:40|89.92|89.42|89.85|89.35|89.92|89.42|89.85|89.35|5
1735322400000|2024-12-27 18:00:00|89.79|89.29|89.71|89.21|89.81|89.31|89.71|89.21|14
1735322410000|2024-12-27 18:00:10|89.72|89.22|89.61|89.11|89.74|89.24|89.61|89.11|18
1735322420000|2024-12-27 18:00:20|89.65|89.15|89.59|89.09|89.65|89.15|89.54|89.04|17
1735322430000|2024-12-27 18:00:30|89.6|89.1|89.54|89.04|89.61|89.11|89.54|89.04|7
1735322440000|2024-12-27 18:00:40|89.51|89.01|89.53|89.03|89.56|89.06|89.5|89|8
1735322450000|2024-12-27 18:00:50|89.52|89.02|89.57|89.07|89.57|89.07|89.48|88.98|11
1735322460000|2024-12-27 18:01:00|89.58|89.08|89.64|89.14|89.64|89.14|89.57|89.07|7
1735322470000|2024-12-27 18:01:10|89.65|89.15|89.7|89.2|89.7|89.2|89.65|89.15|9
1735322480000|2024-12-27 18:01:20|89.71|89.21|89.65|89.15|89.73|89.23|89.65|89.15|7
1735322490000|2024-12-27 18:01:30|89.64|89.14|89.63|89.13|89.66|89.16|89.59|89.09|19
1735322500000|2024-12-27 18:01:40|89.65|89.15|89.67|89.17|89.69|89.19|89.65|89.15|13
1735322510000|2024-12-27 18:01:50|89.66|89.16|89.6|89.1|89.66|89.16|89.6|89.1|11
1735322520000|2024-12-27 18:02:00|89.59|89.09|89.62|89.12|89.62|89.12|89.59|89.09|11
1735322530000|2024-12-27 18:02:10|89.65|89.15|89.58|89.08|89.67|89.17|89.58|89.08|14
1735322540000|2024-12-27 18:02:20|89.57|89.07|89.53|89.03|89.57|89.07|89.53|89.03|14
1735322550000|2024-12-27 18:02:30|89.52|89.02|89.47|88.97|89.53|89.03|89.45|88.95|16
1735322560000|2024-12-27 18:02:40|89.46|88.96|89.46|88.96|89.47|88.97|89.45|88.95|5
1735322570000|2024-12-27 18:02:50|89.44|88.94|89.44|88.94|89.45|88.95|89.43|88.93|7
1735322590000|2024-12-27 18:03:10|89.46|88.96|89.44|88.94|89.46|88.96|89.43|88.93|7
1735322600000|2024-12-27 18:03:20|89.43|88.93|89.43|88.93|89.44|88.94|89.43|88.93|11
1735322610000|2024-12-27 18:03:30|89.44|88.94|89.38|88.88|89.44|88.94|89.38|88.88|7
1735322620000|2024-12-27 18:03:40|89.39|88.89|89.41|88.91|89.42|88.92|89.38|88.88|9
1735322630000|2024-12-27 18:03:50|89.4|88.9|89.41|88.91|89.41|88.91|89.4|88.9|6
1735322640000|2024-12-27 18:04:00|89.4|88.9|89.45|88.95|89.45|88.95|89.38|88.88|10
1735322650000|2024-12-27 18:04:10|89.46|88.96|89.5|89|89.5|89|89.46|88.96|5
1735322660000|2024-12-27 18:04:20|89.51|89.01|89.54|89.04|89.54|89.04|89.5|89|8
1735322670000|2024-12-27 18:04:30|89.53|89.03|89.48|88.98|89.54|89.04|89.48|88.98|3
1735322680000|2024-12-27 18:04:40|89.5|89|89.47|88.97|89.5|89|89.47|88.97|13
1735322690000|2024-12-27 18:04:50|89.5|89|89.52|89.02|89.52|89.02|89.5|89|3
1735322700000|2024-12-27 18:05:00|89.53|89.03|89.6|89.1|89.6|89.1|89.53|89.03|9
1735322710000|2024-12-27 18:05:10|89.61|89.11|89.61|89.11|89.62|89.12|89.61|89.11|3
1735322720000|2024-12-27 18:05:20|89.62|89.12|89.63|89.13|89.63|89.13|89.62|89.12|2
1735322730000|2024-12-27 18:05:30|89.66|89.16|89.6|89.1|89.71|89.21|89.59|89.09|15
1735322740000|2024-12-27 18:05:40|89.62|89.12|89.54|89.04|89.62|89.12|89.54|89.04|13
1735322750000|2024-12-27 18:05:50|89.53|89.03|89.49|88.99|89.53|89.03|89.49|88.99|8
1735322760000|2024-12-27 18:06:00|89.48|88.98|89.47|88.97|89.49|88.99|89.46|88.96|4
1735322770000|2024-12-27 18:06:10|89.41|88.91|89.39|88.89|89.41|88.91|89.39|88.89|2
1735322790000|2024-12-27 18:06:30|89.37|88.87|89.42|88.92|89.42|88.92|89.37|88.87|9
1735322800000|2024-12-27 18:06:40|89.4|88.9|89.32|88.82|89.41|88.91|89.31|88.81|10
1735322810000|2024-12-27 18:06:50|89.33|88.83|89.3|88.8|89.33|88.83|89.3|88.8|6
1735322820000|2024-12-27 18:07:00|89.31|88.81|89.29|88.79|89.31|88.81|89.25|88.75|12
1735322830000|2024-12-27 18:07:10|89.3|88.8|89.21|88.71|89.3|88.8|89.2|88.7|14
1735322840000|2024-12-27 18:07:20|89.22|88.72|89.22|88.72|89.24|88.74|89.21|88.71|8
1735322850000|2024-12-27 18:07:30|89.23|88.73|89.21|88.71|89.24|88.74|89.21|88.71|6
1735322860000|2024-12-27 18:07:40|89.2|88.7|89.17|88.67|89.21|88.71|89.17|88.67|5
1735322870000|2024-12-27 18:07:50|89.2|88.7|89.21|88.71|89.22|88.72|89.2|88.7|5
1735322880000|2024-12-27 18:08:00|89.2|88.7|89.3|88.8|89.3|88.8|89.2|88.7|9
1735322890000|2024-12-27 18:08:10|89.32|88.82|89.32|88.82|89.32|88.82|89.25|88.75|9
1735322900000|2024-12-27 18:08:20|89.33|88.83|89.42|88.92|89.42|88.92|89.33|88.83|6
1735322910000|2024-12-27 18:08:30|89.41|88.91|89.52|89.02|89.52|89.02|89.41|88.91|7
1735322920000|2024-12-27 18:08:40|89.54|89.04|89.47|88.97|89.55|89.05|89.46|88.96|11
1735322930000|2024-12-27 18:08:50|89.46|88.96|89.46|88.96|89.49|88.99|89.45|88.95|9
1735322940000|2024-12-27 18:09:00|89.52|89.02|89.52|89.02|89.55|89.05|89.46|88.96|15
1735322950000|2024-12-27 18:09:10|89.51|89.01|89.54|89.04|89.54|89.04|89.5|89|8
1735322960000|2024-12-27 18:09:20|89.55|89.05|89.56|89.06|89.56|89.06|89.55|89.05|4
1735322980000|2024-12-27 18:09:40|89.6|89.1|89.6|89.1|89.61|89.11|89.59|89.09|5
1735322990000|2024-12-27 18:09:50|89.61|89.11|89.56|89.06|89.64|89.14|89.56|89.06|7
1735323000000|2024-12-27 18:10:00|89.57|89.07|89.52|89.02|89.57|89.07|89.52|89.02|11
1735323010000|2024-12-27 18:10:10|89.53|89.03|89.61|89.11|89.61|89.11|89.53|89.03|9
1735323020000|2024-12-27 18:10:20|89.63|89.13|89.68|89.18|89.71|89.21|89.63|89.13|13
1735323040000|2024-12-27 18:10:40|89.67|89.17|89.63|89.13|89.67|89.17|89.61|89.11|11
1735323050000|2024-12-27 18:10:50|89.65|89.15|89.63|89.13|89.65|89.15|89.61|89.11|14
1735323060000|2024-12-27 18:11:00|89.62|89.12|89.65|89.15|89.66|89.16|89.62|89.12|9
1735323070000|2024-12-27 18:11:10|89.67|89.17|89.67|89.17|89.68|89.18|89.67|89.17|5
1735323080000|2024-12-27 18:11:20|89.66|89.16|89.59|89.09|89.69|89.19|89.59|89.09|13
1735323090000|2024-12-27 18:11:30|89.6|89.1|89.6|89.1|89.6|89.1|89.6|89.1|1
1735323100000|2024-12-27 18:11:40|89.59|89.09|89.59|89.09|89.59|89.09|89.59|89.09|1
1735323110000|2024-12-27 18:11:50|89.58|89.08|89.53|89.03|89.6|89.1|89.51|89.01|11
1735323120000|2024-12-27 18:12:00|89.51|89.01|89.58|89.08|89.59|89.09|89.51|89.01|12
1735323130000|2024-12-27 18:12:10|89.59|89.09|89.57|89.07|89.59|89.09|89.57|89.07|3
1735323140000|2024-12-27 18:12:20|89.58|89.08|89.57|89.07|89.58|89.08|89.57|89.07|2
1735323150000|2024-12-27 18:12:30|89.58|89.08|89.59|89.09|89.59|89.09|89.57|89.07|4
1735323160000|2024-12-27 18:12:40|89.6|89.1|89.6|89.1|89.6|89.1|89.6|89.1|1
1735323170000|2024-12-27 18:12:50|89.51|89.01|89.5|89|89.51|89.01|89.46|88.96|8
1735323180000|2024-12-27 18:13:00|89.48|88.98|89.5|89|89.51|89.01|89.48|88.98|13
1735323190000|2024-12-27 18:13:10|89.49|88.99|89.49|88.99|89.5|89|89.48|88.98|4
1735323200000|2024-12-27 18:13:20|89.5|89|89.49|88.99|89.51|89.01|89.49|88.99|9
1735323210000|2024-12-27 18:13:30|89.48|88.98|89.51|89.01|89.51|89.01|89.48|88.98|6
1735323220000|2024-12-27 18:13:40|89.52|89.02|89.47|88.97|89.52|89.02|89.47|88.97|6
1735323230000|2024-12-27 18:13:50|89.48|88.98|89.48|88.98|89.48|88.98|89.48|88.98|1
1735323240000|2024-12-27 18:14:00|89.47|88.97|89.47|88.97|89.47|88.97|89.47|88.97|1
1735323260000|2024-12-27 18:14:20|89.44|88.94|89.49|88.99|89.49|88.99|89.44|88.94|8
1735323280000|2024-12-27 18:14:40|89.48|88.98|89.47|88.97|89.49|88.99|89.46|88.96|5
1735323290000|2024-12-27 18:14:50|89.48|88.98|89.46|88.96|89.48|88.98|89.46|88.96|5
1735323300000|2024-12-27 18:15:00|89.47|88.97|89.47|88.97|89.48|88.98|89.47|88.97|5
1735323310000|2024-12-27 18:15:10|89.48|88.98|89.46|88.96|89.5|89|89.46|88.96|6
1735323320000|2024-12-27 18:15:20|89.47|88.97|89.48|88.98|89.48|88.98|89.47|88.97|2
1735323330000|2024-12-27 18:15:30|89.47|88.97|89.45|88.95|89.48|88.98|89.45|88.95|6
1735323340000|2024-12-27 18:15:40|89.44|88.94|89.39|88.89|89.44|88.94|89.35|88.85|11
1735323350000|2024-12-27 18:15:50|89.4|88.9|89.4|88.9|89.4|88.9|89.38|88.88|4
1735323370000|2024-12-27 18:16:10|89.39|88.89|89.38|88.88|89.39|88.89|89.38|88.88|2
1735323380000|2024-12-27 18:16:20|89.37|88.87|89.33|88.83|89.37|88.87|89.33|88.83|3
1735323390000|2024-12-27 18:16:30|89.34|88.84|89.36|88.86|89.36|88.86|89.33|88.83|5
1735323400000|2024-12-27 18:16:40|89.35|88.85|89.34|88.84|89.36|88.86|89.34|88.84|4
1735323410000|2024-12-27 18:16:50|89.35|88.85|89.35|88.85|89.35|88.85|89.35|88.85|1
1735323420000|2024-12-27 18:17:00|89.34|88.84|89.37|88.87|89.37|88.87|89.34|88.84|3
1735323430000|2024-12-27 18:17:10|89.38|88.88|89.44|88.94|89.45|88.95|89.38|88.88|8
1735323440000|2024-12-27 18:17:20|89.46|88.96|89.39|88.89|89.46|88.96|89.39|88.89|5
1735323450000|2024-12-27 18:17:30|89.38|88.88|89.36|88.86|89.42|88.92|89.36|88.86|13
1735323460000|2024-12-27 18:17:40|89.37|88.87|89.33|88.83|89.37|88.87|89.33|88.83|4
1735323470000|2024-12-27 18:17:50|89.31|88.81|89.31|88.81|89.32|88.82|89.31|88.81|3
1735323480000|2024-12-27 18:18:00|89.32|88.82|89.37|88.87|89.38|88.88|89.31|88.81|13
1735323490000|2024-12-27 18:18:10|89.36|88.86|89.37|88.87|89.38|88.88|89.35|88.85|6
1735323500000|2024-12-27 18:18:20|89.38|88.88|89.45|88.95|89.45|88.95|89.38|88.88|13
1735323510000|2024-12-27 18:18:30|89.46|88.96|89.42|88.92|89.47|88.97|89.41|88.91|8
1735323520000|2024-12-27 18:18:40|89.41|88.91|89.4|88.9|89.43|88.93|89.4|88.9|6
1735323530000|2024-12-27 18:18:50|89.39|88.89|89.42|88.92|89.42|88.92|89.38|88.88|7
1735323540000|2024-12-27 18:19:00|89.43|88.93|89.48|88.98|89.48|88.98|89.43|88.93|6
1735323560000|2024-12-27 18:19:20|89.38|88.88|89.38|88.88|89.4|88.9|89.38|88.88|4
1735323570000|2024-12-27 18:19:30|89.39|88.89|89.41|88.91|89.41|88.91|89.39|88.89|3
1735323580000|2024-12-27 18:19:40|89.4|88.9|89.42|88.92|89.43|88.93|89.4|88.9|7
1735323590000|2024-12-27 18:19:50|89.4|88.9|89.41|88.91|89.42|88.92|89.4|88.9|4
1735323600000|2024-12-27 18:20:00|89.39|88.89|89.43|88.93|89.43|88.93|89.38|88.88|12
1735323610000|2024-12-27 18:20:10|89.44|88.94|89.44|88.94|89.45|88.95|89.44|88.94|3
1735323620000|2024-12-27 18:20:20|89.45|88.95|89.48|88.98|89.48|88.98|89.45|88.95|4
1735323630000|2024-12-27 18:20:30|89.47|88.97|89.48|88.98|89.48|88.98|89.44|88.94|6
1735323640000|2024-12-27 18:20:40|89.47|88.97|89.48|88.98|89.48|88.98|89.47|88.97|2
1735323650000|2024-12-27 18:20:50|89.46|88.96|89.45|88.95|89.46|88.96|89.41|88.91|12
1735323660000|2024-12-27 18:21:00|89.46|88.96|89.48|88.98|89.48|88.98|89.46|88.96|3
1735323670000|2024-12-27 18:21:10|89.49|88.99|89.49|88.99|89.5|89|89.49|88.99|5
1735323680000|2024-12-27 18:21:20|89.5|89|89.49|88.99|89.5|89|89.44|88.94|14
1735323690000|2024-12-27 18:21:30|89.48|88.98|89.47|88.97|89.48|88.98|89.47|88.97|2
1735323700000|2024-12-27 18:21:40|89.48|88.98|89.51|89.01|89.52|89.02|89.48|88.98|6
1735323710000|2024-12-27 18:21:50|89.52|89.02|89.53|89.03|89.53|89.03|89.52|89.02|2
1735323720000|2024-12-27 18:22:00|89.54|89.04|89.6|89.1|89.6|89.1|89.54|89.04|5
1735323730000|2024-12-27 18:22:10|89.61|89.11|89.62|89.12|89.63|89.13|89.6|89.1|6
1735323740000|2024-12-27 18:22:20|89.59|89.09|89.63|89.13|89.63|89.13|89.59|89.09|5
1735323760000|2024-12-27 18:22:40|89.57|89.07|89.45|88.95|89.57|89.07|89.44|88.94|9
1735323770000|2024-12-27 18:22:50|89.44|88.94|89.45|88.95|89.45|88.95|89.43|88.93|4
1735323780000|2024-12-27 18:23:00|89.44|88.94|89.5|89|89.52|89.02|89.44|88.94|10
1735323790000|2024-12-27 18:23:10|89.51|89.01|89.52|89.02|89.53|89.03|89.51|89.01|12
1735323800000|2024-12-27 18:23:20|89.53|89.03|89.5|89|89.54|89.04|89.49|88.99|5
1735323810000|2024-12-27 18:23:30|89.51|89.01|89.47|88.97|89.53|89.03|89.47|88.97|9
1735323820000|2024-12-27 18:23:40|89.46|88.96|89.45|88.95|89.46|88.96|89.45|88.95|2
1735323830000|2024-12-27 18:23:50|89.44|88.94|89.44|88.94|89.45|88.95|89.44|88.94|3
1735323840000|2024-12-27 18:24:00|89.42|88.92|89.41|88.91|89.42|88.92|89.4|88.9|5
1735323850000|2024-12-27 18:24:10|89.4|88.9|89.41|88.91|89.41|88.91|89.4|88.9|8
1735323860000|2024-12-27 18:24:20|89.42|88.92|89.44|88.94|89.44|88.94|89.41|88.91|5
1735323870000|2024-12-27 18:24:30|89.43|88.93|89.48|88.98|89.48|88.98|89.43|88.93|5
1735323880000|2024-12-27 18:24:40|89.47|88.97|89.5|89|89.5|89|89.46|88.96|7
1735323890000|2024-12-27 18:24:50|89.49|88.99|89.45|88.95|89.5|89|89.44|88.94|8
1735323900000|2024-12-27 18:25:00|89.43|88.93|89.5|89|89.5|89|89.43|88.93|8
1735323910000|2024-12-27 18:25:10|89.51|89.01|89.48|88.98|89.52|89.02|89.48|88.98|8
1735323920000|2024-12-27 18:25:20|89.47|88.97|89.42|88.92|89.47|88.97|89.42|88.92|7
1735323930000|2024-12-27 18:25:30|89.43|88.93|89.43|88.93|89.43|88.93|89.42|88.92|9
1735323950000|2024-12-27 18:25:50|89.42|88.92|89.43|88.93|89.43|88.93|89.42|88.92|2
1735323960000|2024-12-27 18:26:00|89.42|88.92|89.38|88.88|89.43|88.93|89.37|88.87|7
1735323970000|2024-12-27 18:26:10|89.37|88.87|89.38|88.88|89.38|88.88|89.37|88.87|4
1735323980000|2024-12-27 18:26:20|89.35|88.85|89.35|88.85|89.35|88.85|89.35|88.85|1
1735323990000|2024-12-27 18:26:30|89.36|88.86|89.37|88.87|89.37|88.87|89.36|88.86|2
1735324000000|2024-12-27 18:26:40|89.36|88.86|89.36|88.86|89.37|88.87|89.36|88.86|3
1735324010000|2024-12-27 18:26:50|89.34|88.84|89.35|88.85|89.35|88.85|89.33|88.83|4
1735324020000|2024-12-27 18:27:00|89.36|88.86|89.4|88.9|89.4|88.9|89.36|88.86|5
1735324030000|2024-12-27 18:27:10|89.41|88.91|89.46|88.96|89.46|88.96|89.41|88.91|6
1735324040000|2024-12-27 18:27:20|89.47|88.97|89.42|88.92|89.47|88.97|89.42|88.92|4
1735324050000|2024-12-27 18:27:30|89.41|88.91|89.42|88.92|89.43|88.93|89.4|88.9|8
1735324060000|2024-12-27 18:27:40|89.41|88.91|89.41|88.91|89.41|88.91|89.41|88.91|1
1735324070000|2024-12-27 18:27:50|89.42|88.92|89.42|88.92|89.42|88.92|89.4|88.9|4
1735324080000|2024-12-27 18:28:00|89.44|88.94|89.45|88.95|89.46|88.96|89.44|88.94|6
1735324090000|2024-12-27 18:28:10|89.44|88.94|89.45|88.95|89.45|88.95|89.43|88.93|6
1735324100000|2024-12-27 18:28:20|89.46|88.96|89.47|88.97|89.48|88.98|89.44|88.94|8
1735324110000|2024-12-27 18:28:30|89.48|88.98|89.49|88.99|89.5|89|89.48|88.98|4
1735324120000|2024-12-27 18:28:40|89.48|88.98|89.45|88.95|89.48|88.98|89.45|88.95|3
1735324130000|2024-12-27 18:28:50|89.46|88.96|89.46|88.96|89.46|88.96|89.46|88.96|1
1735324150000|2024-12-27 18:29:10|89.48|88.98|89.47|88.97|89.48|88.98|89.47|88.97|4
1735324170000|2024-12-27 18:29:30|89.48|88.98|89.47|88.97|89.48|88.98|89.47|88.97|2
1735324180000|2024-12-27 18:29:40|89.48|88.98|89.51|89.01|89.51|89.01|89.48|88.98|4
1735324190000|2024-12-27 18:29:50|89.5|89|89.5|89|89.5|89|89.5|89|1
1735324200000|2024-12-27 18:30:00|89.51|89.01|89.53|89.03|89.53|89.03|89.5|89|5
1735324210000|2024-12-27 18:30:10|89.54|89.04|89.55|89.05|89.55|89.05|89.54|89.04|2
1735324220000|2024-12-27 18:30:20|89.56|89.06|89.62|89.12|89.62|89.12|89.54|89.04|9
1735324230000|2024-12-27 18:30:30|89.63|89.13|89.77|89.27|89.77|89.27|89.63|89.13|17
1735324240000|2024-12-27 18:30:40|89.8|89.3|89.8|89.3|89.81|89.31|89.8|89.3|7
1735324250000|2024-12-27 18:30:50|89.81|89.31|89.7|89.2|89.81|89.31|89.7|89.2|8
1735324260000|2024-12-27 18:31:00|89.71|89.21|89.76|89.26|89.76|89.26|89.71|89.21|7
1735324270000|2024-12-27 18:31:10|89.79|89.29|89.8|89.3|89.81|89.31|89.76|89.26|7
1735324280000|2024-12-27 18:31:20|89.79|89.29|89.76|89.26|89.79|89.29|89.75|89.25|7
1735324290000|2024-12-27 18:31:30|89.77|89.27|89.79|89.29|89.79|89.29|89.77|89.27|5
1735324300000|2024-12-27 18:31:40|89.8|89.3|89.83|89.33|89.83|89.33|89.8|89.3|4
1735324310000|2024-12-27 18:31:50|89.84|89.34|89.85|89.35|89.85|89.35|89.84|89.34|4
1735324320000|2024-12-27 18:32:00|89.83|89.33|89.83|89.33|89.86|89.36|89.83|89.33|6
1735324330000|2024-12-27 18:32:10|89.81|89.31|89.8|89.3|89.81|89.31|89.8|89.3|2
1735324340000|2024-12-27 18:32:20|89.78|89.28|89.75|89.25|89.78|89.28|89.74|89.24|5
1735324350000|2024-12-27 18:32:30|89.76|89.26|89.76|89.26|89.77|89.27|89.75|89.25|14
1735324360000|2024-12-27 18:32:40|89.77|89.27|89.77|89.27|89.79|89.29|89.77|89.27|5
1735324370000|2024-12-27 18:32:50|89.76|89.26|89.74|89.24|89.76|89.26|89.74|89.24|3
1735324380000|2024-12-27 18:33:00|89.72|89.22|89.77|89.27|89.77|89.27|89.72|89.22|7
1735324390000|2024-12-27 18:33:10|89.75|89.25|89.68|89.18|89.75|89.25|89.65|89.15|10
1735324400000|2024-12-27 18:33:20|89.67|89.17|89.67|89.17|89.68|89.18|89.67|89.17|3
1735324410000|2024-12-27 18:33:30|89.68|89.18|89.69|89.19|89.69|89.19|89.67|89.17|7
1735324420000|2024-12-27 18:33:40|89.68|89.18|89.72|89.22|89.73|89.23|89.68|89.18|7
1735324430000|2024-12-27 18:33:50|89.74|89.24|89.74|89.24|89.74|89.24|89.74|89.24|1
1735324440000|2024-12-27 18:34:00|89.76|89.26|89.76|89.26|89.76|89.26|89.76|89.26|1
1735324450000|2024-12-27 18:34:10|89.78|89.28|89.76|89.26|89.82|89.32|89.76|89.26|14
1735324460000|2024-12-27 18:34:20|89.77|89.27|89.79|89.29|89.81|89.31|89.76|89.26|9
1735324470000|2024-12-27 18:34:30|89.81|89.31|89.85|89.35|89.85|89.35|89.81|89.31|5
1735324480000|2024-12-27 18:34:40|89.86|89.36|89.88|89.38|89.88|89.38|89.86|89.36|4
1735324490000|2024-12-27 18:34:50|89.87|89.37|89.88|89.38|89.88|89.38|89.87|89.37|2
1735324500000|2024-12-27 18:35:00|89.87|89.37|89.84|89.34|89.88|89.38|89.84|89.34|9
1735324510000|2024-12-27 18:35:10|89.81|89.31|89.81|89.31|89.81|89.31|89.81|89.31|1
1735324520000|2024-12-27 18:35:20|89.8|89.3|89.82|89.32|89.82|89.32|89.8|89.3|3
1735324540000|2024-12-27 18:35:40|89.81|89.31|89.8|89.3|89.81|89.31|89.79|89.29|4
1735324550000|2024-12-27 18:35:50|89.77|89.27|89.78|89.28|89.78|89.28|89.75|89.25|6
1735324560000|2024-12-27 18:36:00|89.8|89.3|89.88|89.38|89.89|89.39|89.8|89.3|14
1735324570000|2024-12-27 18:36:10|89.87|89.37|89.9|89.4|89.9|89.4|89.87|89.37|4
1735324580000|2024-12-27 18:36:20|89.93|89.43|90.02|89.52|90.02|89.52|89.9|89.4|13
1735324590000|2024-12-27 18:36:30|90.03|89.53|90.09|89.59|90.1|89.6|90.03|89.53|13
1735324600000|2024-12-27 18:36:40|90.1|89.6|90.11|89.61|90.11|89.61|90.09|89.59|6
1735324610000|2024-12-27 18:36:50|90.12|89.62|90.11|89.61|90.12|89.62|90.11|89.61|4
1735324620000|2024-12-27 18:37:00|90.13|89.63|90.12|89.62|90.13|89.63|90.11|89.61|4
1735324630000|2024-12-27 18:37:10|90.11|89.61|90.13|89.63|90.13|89.63|90.11|89.61|5
1735324640000|2024-12-27 18:37:20|90.12|89.62|90.13|89.63|90.14|89.64|90.12|89.62|8
1735324650000|2024-12-27 18:37:30|90.12|89.62|90.18|89.68|90.19|89.69|90.12|89.62|7
1735324660000|2024-12-27 18:37:40|90.2|89.7|90.22|89.72|90.23|89.73|90.19|89.69|7
1735324670000|2024-12-27 18:37:50|90.2|89.7|90.22|89.72|90.22|89.72|90.2|89.7|6
1735324680000|2024-12-27 18:38:00|90.23|89.73|90.22|89.72|90.26|89.76|90.21|89.71|10
1735324690000|2024-12-27 18:38:10|90.23|89.73|90.24|89.74|90.25|89.75|90.23|89.73|4
1735324700000|2024-12-27 18:38:20|90.25|89.75|90.26|89.76|90.26|89.76|90.25|89.75|2
1735324710000|2024-12-27 18:38:30|90.25|89.75|90.23|89.73|90.25|89.75|90.23|89.73|3
1735324720000|2024-12-27 18:38:40|90.21|89.71|90.21|89.71|90.21|89.71|90.21|89.71|1
1735324730000|2024-12-27 18:38:50|90.07|89.57|90|89.5|90.07|89.57|90|89.5|3
1735324740000|2024-12-27 18:39:00|89.99|89.49|89.93|89.43|89.99|89.49|89.9|89.4|10
1735324750000|2024-12-27 18:39:10|89.95|89.45|89.97|89.47|89.98|89.48|89.95|89.45|7
1735324760000|2024-12-27 18:39:20|89.99|89.49|89.92|89.42|89.99|89.49|89.9|89.4|11
1735324770000|2024-12-27 18:39:30|89.91|89.41|89.91|89.41|89.91|89.41|89.91|89.41|1
1735324780000|2024-12-27 18:39:40|89.94|89.44|89.97|89.47|89.98|89.48|89.93|89.43|8
1735324790000|2024-12-27 18:39:50|89.96|89.46|89.96|89.46|89.97|89.47|89.94|89.44|11
1735324800000|2024-12-27 18:40:00|89.97|89.47|90.02|89.52|90.02|89.52|89.96|89.46|11
1735324810000|2024-12-27 18:40:10|90.03|89.53|90.03|89.53|90.05|89.55|90.02|89.52|10
1735324820000|2024-12-27 18:40:20|90.04|89.54|90.06|89.56|90.07|89.57|90.04|89.54|5
1735324830000|2024-12-27 18:40:30|90.07|89.57|90.12|89.62|90.12|89.62|90.07|89.57|8
1735324840000|2024-12-27 18:40:40|90.13|89.63|90.06|89.56|90.13|89.63|90.05|89.55|8
1735324850000|2024-12-27 18:40:50|90.05|89.55|90.04|89.54|90.05|89.55|90.02|89.52|5
1735324860000|2024-12-27 18:41:00|90.02|89.52|90.04|89.54|90.06|89.56|90.02|89.52|5
1735324870000|2024-12-27 18:41:10|90|89.5|90|89.5|90|89.5|89.96|89.46|7
1735324880000|2024-12-27 18:41:20|90.01|89.51|90.06|89.56|90.06|89.56|90.01|89.51|8
1735324890000|2024-12-27 18:41:30|90.07|89.57|90.07|89.57|90.07|89.57|90.04|89.54|10
1735324900000|2024-12-27 18:41:40|90.08|89.58|90.04|89.54|90.09|89.59|90.04|89.54|8
1735324910000|2024-12-27 18:41:50|90|89.5|89.99|89.49|90|89.5|89.99|89.49|2
1735324930000|2024-12-27 18:42:10|90|89.5|90|89.5|90|89.5|89.99|89.49|5
1735324940000|2024-12-27 18:42:20|90.01|89.51|90.01|89.51|90.01|89.51|90.01|89.51|1
1735324950000|2024-12-27 18:42:30|90|89.5|89.98|89.48|90|89.5|89.97|89.47|4
1735324960000|2024-12-27 18:42:40|89.97|89.47|89.95|89.45|89.97|89.47|89.95|89.45|3
1735324970000|2024-12-27 18:42:50|89.93|89.43|89.9|89.4|89.94|89.44|89.89|89.39|5
1735324990000|2024-12-27 18:43:10|89.89|89.39|89.84|89.34|89.89|89.39|89.84|89.34|5
1735325000000|2024-12-27 18:43:20|89.83|89.33|89.87|89.37|89.87|89.37|89.82|89.32|7
1735325010000|2024-12-27 18:43:30|89.88|89.38|89.9|89.4|89.91|89.41|89.85|89.35|15
1735325020000|2024-12-27 18:43:40|89.89|89.39|89.89|89.39|89.89|89.39|89.88|89.38|3
1735325030000|2024-12-27 18:43:50|89.88|89.38|89.87|89.37|89.88|89.38|89.87|89.37|2
1735325040000|2024-12-27 18:44:00|89.83|89.33|89.9|89.4|89.9|89.4|89.83|89.33|8
1735325050000|2024-12-27 18:44:10|89.88|89.38|89.91|89.41|89.91|89.41|89.88|89.38|3
1735325060000|2024-12-27 18:44:20|89.9|89.4|89.9|89.4|89.9|89.4|89.9|89.4|1
1735325070000|2024-12-27 18:44:30|89.89|89.39|89.89|89.39|89.89|89.39|89.89|89.39|1
1735325080000|2024-12-27 18:44:40|89.88|89.38|89.85|89.35|89.88|89.38|89.85|89.35|4
1735325090000|2024-12-27 18:44:50|89.86|89.36|89.86|89.36|89.86|89.36|89.86|89.36|1
1735325100000|2024-12-27 18:45:00|89.85|89.35|89.87|89.37|89.87|89.37|89.83|89.33|11
1735325120000|2024-12-27 18:45:20|89.83|89.33|89.84|89.34|89.84|89.34|89.83|89.33|4
1735325130000|2024-12-27 18:45:30|89.83|89.33|89.62|89.12|89.83|89.33|89.62|89.12|16
1735325140000|2024-12-27 18:45:40|89.61|89.11|89.59|89.09|89.61|89.11|89.59|89.09|8
1735325150000|2024-12-27 18:45:50|89.61|89.11|89.63|89.13|89.64|89.14|89.59|89.09|10
1735325160000|2024-12-27 18:46:00|89.64|89.14|89.66|89.16|89.68|89.18|89.64|89.14|9
1735325170000|2024-12-27 18:46:10|89.67|89.17|89.63|89.13|89.67|89.17|89.6|89.1|9
1735325180000|2024-12-27 18:46:20|89.64|89.14|89.67|89.17|89.67|89.17|89.64|89.14|4
1735325190000|2024-12-27 18:46:30|89.65|89.15|89.57|89.07|89.65|89.15|89.57|89.07|8
1735325200000|2024-12-27 18:46:40|89.56|89.06|89.57|89.07|89.57|89.07|89.56|89.06|4
1735325210000|2024-12-27 18:46:50|89.56|89.06|89.56|89.06|89.56|89.06|89.56|89.06|1
1735325220000|2024-12-27 18:47:00|89.55|89.05|89.5|89|89.55|89.05|89.5|89|5
1735325230000|2024-12-27 18:47:10|89.45|88.95|89.45|88.95|89.47|88.97|89.45|88.95|7
1735325240000|2024-12-27 18:47:20|89.46|88.96|89.42|88.92|89.46|88.96|89.39|88.89|15
1735325250000|2024-12-27 18:47:30|89.43|88.93|89.4|88.9|89.43|88.93|89.38|88.88|6
1735325260000|2024-12-27 18:47:40|89.41|88.91|89.39|88.89|89.41|88.91|89.39|88.89|8
1735325270000|2024-12-27 18:47:50|89.38|88.88|89.38|88.88|89.39|88.89|89.37|88.87|7
1735325280000|2024-12-27 18:48:00|89.37|88.87|89.41|88.91|89.42|88.92|89.37|88.87|9
1735325290000|2024-12-27 18:48:10|89.4|88.9|89.41|88.91|89.41|88.91|89.4|88.9|4
1735325300000|2024-12-27 18:48:20|89.4|88.9|89.41|88.91|89.41|88.91|89.4|88.9|2
1735325320000|2024-12-27 18:48:40|89.36|88.86|89.37|88.87|89.37|88.87|89.36|88.86|2
1735325330000|2024-12-27 18:48:50|89.38|88.88|89.39|88.89|89.39|88.89|89.38|88.88|2
1735325340000|2024-12-27 18:49:00|89.4|88.9|89.41|88.91|89.43|88.93|89.4|88.9|6
1735325350000|2024-12-27 18:49:10|89.42|88.92|89.42|88.92|89.42|88.92|89.42|88.92|1
1735325360000|2024-12-27 18:49:20|89.41|88.91|89.41|88.91|89.41|88.91|89.41|88.91|1
1735325370000|2024-12-27 18:49:30|89.42|88.92|89.41|88.91|89.42|88.92|89.41|88.91|2
1735325380000|2024-12-27 18:49:40|89.4|88.9|89.45|88.95|89.45|88.95|89.4|88.9|6
1735325390000|2024-12-27 18:49:50|89.44|88.94|89.42|88.92|89.44|88.94|89.42|88.92|3
1735325400000|2024-12-27 18:50:00|89.43|88.93|89.43|88.93|89.43|88.93|89.42|88.92|3
1735325410000|2024-12-27 18:50:10|89.44|88.94|89.44|88.94|89.44|88.94|89.43|88.93|5
1735325420000|2024-12-27 18:50:20|89.43|88.93|89.43|88.93|89.43|88.93|89.41|88.91|4
1735325430000|2024-12-27 18:50:30|89.44|88.94|89.43|88.93|89.45|88.95|89.42|88.92|6
1735325440000|2024-12-27 18:50:40|89.44|88.94|89.42|88.92|89.45|88.95|89.42|88.92|4
1735325450000|2024-12-27 18:50:50|89.43|88.93|89.42|88.92|89.45|88.95|89.42|88.92|5
1735325460000|2024-12-27 18:51:00|89.43|88.93|89.43|88.93|89.44|88.94|89.43|88.93|3
1735325470000|2024-12-27 18:51:10|89.42|88.92|89.42|88.92|89.42|88.92|89.4|88.9|7
1735325480000|2024-12-27 18:51:20|89.43|88.93|89.39|88.89|89.43|88.93|89.39|88.89|3
1735325490000|2024-12-27 18:51:30|89.4|88.9|89.46|88.96|89.5|89|89.4|88.9|10
1735325510000|2024-12-27 18:51:50|89.47|88.97|89.47|88.97|89.47|88.97|89.47|88.97|1
1735325520000|2024-12-27 18:52:00|89.48|88.98|89.5|89|89.5|89|89.48|88.98|3
1735325530000|2024-12-27 18:52:10|89.52|89.02|89.49|88.99|89.53|89.03|89.49|88.99|5
1735325540000|2024-12-27 18:52:20|89.5|89|89.57|89.07|89.57|89.07|89.5|89|8
1735325560000|2024-12-27 18:52:40|89.59|89.09|89.61|89.11|89.61|89.11|89.59|89.09|3
1735325570000|2024-12-27 18:52:50|89.6|89.1|89.59|89.09|89.6|89.1|89.58|89.08|4
1735325590000|2024-12-27 18:53:10|89.58|89.08|89.58|89.08|89.58|89.08|89.58|89.08|1
1735325600000|2024-12-27 18:53:20|89.56|89.06|89.61|89.11|89.61|89.11|89.56|89.06|5
1735325620000|2024-12-27 18:53:40|89.6|89.1|89.61|89.11|89.61|89.11|89.6|89.1|2
1735325630000|2024-12-27 18:53:50|89.6|89.1|89.58|89.08|89.6|89.1|89.58|89.08|3
1735325640000|2024-12-27 18:54:00|89.59|89.09|89.59|89.09|89.59|89.09|89.59|89.09|1
1735325650000|2024-12-27 18:54:10|89.58|89.08|89.62|89.12|89.62|89.12|89.58|89.08|5
1735325660000|2024-12-27 18:54:20|89.63|89.13|89.63|89.13|89.63|89.13|89.63|89.13|1
1735325680000|2024-12-27 18:54:40|89.62|89.12|89.65|89.15|89.65|89.15|89.62|89.12|4
1735325690000|2024-12-27 18:54:50|89.66|89.16|89.68|89.18|89.68|89.18|89.66|89.16|3
1735325710000|2024-12-27 18:55:10|89.77|89.27|89.77|89.27|89.77|89.27|89.77|89.27|1
1735325720000|2024-12-27 18:55:20|89.73|89.23|89.75|89.25|89.75|89.25|89.73|89.23|5
1735325730000|2024-12-27 18:55:30|89.76|89.26|89.75|89.25|89.76|89.26|89.75|89.25|2
1735325740000|2024-12-27 18:55:40|89.76|89.26|89.7|89.2|89.76|89.26|89.7|89.2|6
1735325760000|2024-12-27 18:56:00|89.68|89.18|89.63|89.13|89.68|89.18|89.63|89.13|4
1735325770000|2024-12-27 18:56:10|89.61|89.11|89.63|89.13|89.63|89.13|89.61|89.11|4
1735325780000|2024-12-27 18:56:20|89.61|89.11|89.65|89.15|89.65|89.15|89.61|89.11|5
1735325800000|2024-12-27 18:56:40|89.64|89.14|89.61|89.11|89.64|89.14|89.61|89.11|3
1735325810000|2024-12-27 18:56:50|89.62|89.12|89.58|89.08|89.62|89.12|89.58|89.08|5
1735325820000|2024-12-27 18:57:00|89.6|89.1|89.6|89.1|89.61|89.11|89.58|89.08|7
1735325830000|2024-12-27 18:57:10|89.58|89.08|89.55|89.05|89.58|89.08|89.54|89.04|5
1735325840000|2024-12-27 18:57:20|89.54|89.04|89.54|89.04|89.54|89.04|89.54|89.04|1
1735325850000|2024-12-27 18:57:30|89.55|89.05|89.54|89.04|89.55|89.05|89.54|89.04|2
1735325860000|2024-12-27 18:57:40|89.55|89.05|89.54|89.04|89.55|89.05|89.52|89.02|6
1735325870000|2024-12-27 18:57:50|89.55|89.05|89.63|89.13|89.64|89.14|89.55|89.05|10
1735325880000|2024-12-27 18:58:00|89.64|89.14|89.64|89.14|89.64|89.14|89.63|89.13|7
1735325910000|2024-12-27 18:58:30|89.63|89.13|89.6|89.1|89.63|89.13|89.6|89.1|3
1735325920000|2024-12-27 18:58:40|89.59|89.09|89.63|89.13|89.63|89.13|89.59|89.09|7
1735325930000|2024-12-27 18:58:50|89.64|89.14|89.6|89.1|89.64|89.14|89.6|89.1|5
1735325940000|2024-12-27 18:59:00|89.59|89.09|89.57|89.07|89.59|89.09|89.56|89.06|3
1735325950000|2024-12-27 18:59:10|89.55|89.05|89.59|89.09|89.59|89.09|89.55|89.05|5
1735325960000|2024-12-27 18:59:20|89.6|89.1|89.63|89.13|89.63|89.13|89.6|89.1|6
1735325970000|2024-12-27 18:59:30|89.62|89.12|89.63|89.13|89.63|89.13|89.62|89.12|2
1735325980000|2024-12-27 18:59:40|89.62|89.12|89.6|89.1|89.63|89.13|89.6|89.1|4
1735325990000|2024-12-27 18:59:50|89.59|89.09|89.6|89.1|89.6|89.1|89.59|89.09|2
1735326000000|2024-12-27 19:00:00|89.61|89.11|89.61|89.11|89.61|89.11|89.61|89.11|1
1735326010000|2024-12-27 19:00:10|89.62|89.12|89.62|89.12|89.66|89.16|89.62|89.12|9
1735326020000|2024-12-27 19:00:20|89.61|89.11|89.62|89.12|89.62|89.12|89.61|89.11|4
1735326030000|2024-12-27 19:00:30|89.63|89.13|89.62|89.12|89.63|89.13|89.62|89.12|2
1735326040000|2024-12-27 19:00:40|89.61|89.11|89.64|89.14|89.64|89.14|89.61|89.11|4
1735326050000|2024-12-27 19:00:50|89.63|89.13|89.62|89.12|89.63|89.13|89.61|89.11|3
1735326060000|2024-12-27 19:01:00|89.61|89.11|89.63|89.13|89.64|89.14|89.61|89.11|6
1735326070000|2024-12-27 19:01:10|89.64|89.14|89.63|89.13|89.64|89.14|89.63|89.13|2
1735326080000|2024-12-27 19:01:20|89.62|89.12|89.61|89.11|89.64|89.14|89.61|89.11|8
1735326100000|2024-12-27 19:01:40|89.65|89.15|89.64|89.14|89.65|89.15|89.64|89.14|2
1735326110000|2024-12-27 19:01:50|89.65|89.15|89.66|89.16|89.68|89.18|89.65|89.15|11
1735326120000|2024-12-27 19:02:00|89.65|89.15|89.6|89.1|89.65|89.15|89.6|89.1|4
1735326130000|2024-12-27 19:02:10|89.61|89.11|89.61|89.11|89.61|89.11|89.6|89.1|5
1735326140000|2024-12-27 19:02:20|89.6|89.1|89.62|89.12|89.62|89.12|89.6|89.1|3
1735326150000|2024-12-27 19:02:30|89.61|89.11|89.63|89.13|89.64|89.14|89.61|89.11|10
1735326160000|2024-12-27 19:02:40|89.65|89.15|89.61|89.11|89.65|89.15|89.61|89.11|7
1735326170000|2024-12-27 19:02:50|89.6|89.1|89.55|89.05|89.6|89.1|89.55|89.05|6
1735326180000|2024-12-27 19:03:00|89.54|89.04|89.5|89|89.55|89.05|89.49|88.99|5
1735326190000|2024-12-27 19:03:10|89.49|88.99|89.49|88.99|89.49|88.99|89.49|88.99|1
1735326200000|2024-12-27 19:03:20|89.47|88.97|89.47|88.97|89.49|88.99|89.47|88.97|5
1735326210000|2024-12-27 19:03:30|89.46|88.96|89.45|88.95|89.47|88.97|89.45|88.95|6
1735326220000|2024-12-27 19:03:40|89.43|88.93|89.41|88.91|89.43|88.93|89.41|88.91|5
1735326230000|2024-12-27 19:03:50|89.42|88.92|89.42|88.92|89.42|88.92|89.4|88.9|4
1735326240000|2024-12-27 19:04:00|89.4|88.9|89.36|88.86|89.4|88.9|89.36|88.86|5
1735326250000|2024-12-27 19:04:10|89.35|88.85|89.36|88.86|89.37|88.87|89.35|88.85|8
1735326260000|2024-12-27 19:04:20|89.37|88.87|89.42|88.92|89.42|88.92|89.36|88.86|8
1735326270000|2024-12-27 19:04:30|89.41|88.91|89.4|88.9|89.41|88.91|89.38|88.88|7
1735326300000|2024-12-27 19:05:00|89.39|88.89|89.39|88.89|89.39|88.89|89.39|88.89|1
1735326310000|2024-12-27 19:05:10|89.4|88.9|89.4|88.9|89.4|88.9|89.4|88.9|1
1735326320000|2024-12-27 19:05:20|89.39|88.89|89.37|88.87|89.39|88.89|89.37|88.87|5
1735326330000|2024-12-27 19:05:30|89.35|88.85|89.37|88.87|89.37|88.87|89.34|88.84|5
1735326340000|2024-12-27 19:05:40|89.39|88.89|89.41|88.91|89.41|88.91|89.39|88.89|3
1735326350000|2024-12-27 19:05:50|89.42|88.92|89.43|88.93|89.43|88.93|89.42|88.92|2
1735326360000|2024-12-27 19:06:00|89.41|88.91|89.43|88.93|89.44|88.94|89.41|88.91|9
1735326370000|2024-12-27 19:06:10|89.44|88.94|89.44|88.94|89.44|88.94|89.44|88.94|1
1735326380000|2024-12-27 19:06:20|89.43|88.93|89.53|89.03|89.53|89.03|89.43|88.93|10
1735326390000|2024-12-27 19:06:30|89.56|89.06|89.57|89.07|89.57|89.07|89.56|89.06|2
1735326400000|2024-12-27 19:06:40|89.58|89.08|89.63|89.13|89.63|89.13|89.58|89.08|6
1735326420000|2024-12-27 19:07:00|89.64|89.14|89.65|89.15|89.66|89.16|89.64|89.14|3
1735326430000|2024-12-27 19:07:10|89.64|89.14|89.64|89.14|89.66|89.16|89.63|89.13|7
1735326440000|2024-12-27 19:07:20|89.63|89.13|89.51|89.01|89.63|89.13|89.51|89.01|13
1735326450000|2024-12-27 19:07:30|89.52|89.02|89.46|88.96|89.53|89.03|89.46|88.96|7
1735326460000|2024-12-27 19:07:40|89.45|88.95|89.44|88.94|89.47|88.97|89.44|88.94|6
1735326470000|2024-12-27 19:07:50|89.43|88.93|89.21|88.71|89.44|88.94|89.19|88.69|14
1735326480000|2024-12-27 19:08:00|89.22|88.72|89.21|88.71|89.22|88.72|89.21|88.71|2
1735326490000|2024-12-27 19:08:10|89.27|88.77|89.27|88.77|89.3|88.8|89.26|88.76|7
1735326500000|2024-12-27 19:08:20|89.26|88.76|89.26|88.76|89.28|88.78|89.23|88.73|9
1735326510000|2024-12-27 19:08:30|89.25|88.75|89.24|88.74|89.26|88.76|89.24|88.74|8
1735326520000|2024-12-27 19:08:40|89.23|88.73|89.24|88.74|89.24|88.74|89.23|88.73|2
1735326530000|2024-12-27 19:08:50|89.25|88.75|89.31|88.81|89.31|88.81|89.25|88.75|9
1735326540000|2024-12-27 19:09:00|89.3|88.8|89.24|88.74|89.3|88.8|89.23|88.73|7
1735326550000|2024-12-27 19:09:10|89.23|88.73|89.23|88.73|89.24|88.74|89.23|88.73|5
1735326560000|2024-12-27 19:09:20|89.24|88.74|89.24|88.74|89.24|88.74|89.24|88.74|1
1735326570000|2024-12-27 19:09:30|89.25|88.75|89.27|88.77|89.27|88.77|89.24|88.74|8
1735326580000|2024-12-27 19:09:40|89.28|88.78|89.27|88.77|89.28|88.78|89.25|88.75|4
1735326590000|2024-12-27 19:09:50|89.28|88.78|89.31|88.81|89.31|88.81|89.28|88.78|10
1735326600000|2024-12-27 19:10:00|89.29|88.79|89.3|88.8|89.3|88.8|89.29|88.79|4
1735326610000|2024-12-27 19:10:10|89.29|88.79|89.32|88.82|89.32|88.82|89.28|88.78|8
1735326620000|2024-12-27 19:10:20|89.33|88.83|89.36|88.86|89.36|88.86|89.33|88.83|4
1735326630000|2024-12-27 19:10:30|89.37|88.87|89.37|88.87|89.37|88.87|89.35|88.85|8
1735326640000|2024-12-27 19:10:40|89.38|88.88|89.42|88.92|89.42|88.92|89.36|88.86|8
1735326650000|2024-12-27 19:10:50|89.43|88.93|89.45|88.95|89.45|88.95|89.43|88.93|7
1735326660000|2024-12-27 19:11:00|89.42|88.92|89.41|88.91|89.42|88.92|89.39|88.89|4
1735326670000|2024-12-27 19:11:10|89.42|88.92|89.44|88.94|89.44|88.94|89.42|88.92|3
1735326690000|2024-12-27 19:11:30|89.38|88.88|89.38|88.88|89.39|88.89|89.37|88.87|6
1735326700000|2024-12-27 19:11:40|89.39|88.89|89.34|88.84|89.39|88.89|89.34|88.84|3
1735326710000|2024-12-27 19:11:50|89.33|88.83|89.36|88.86|89.36|88.86|89.33|88.83|7
1735326720000|2024-12-27 19:12:00|89.35|88.85|89.33|88.83|89.36|88.86|89.32|88.82|7
1735326730000|2024-12-27 19:12:10|89.35|88.85|89.34|88.84|89.35|88.85|89.33|88.83|5
1735326740000|2024-12-27 19:12:20|89.35|88.85|89.35|88.85|89.35|88.85|89.34|88.84|5
1735326750000|2024-12-27 19:12:30|89.36|88.86|89.37|88.87|89.37|88.87|89.36|88.86|4
1735326760000|2024-12-27 19:12:40|89.36|88.86|89.38|88.88|89.38|88.88|89.36|88.86|3
1735326770000|2024-12-27 19:12:50|89.39|88.89|89.39|88.89|89.4|88.9|89.39|88.89|3
1735326780000|2024-12-27 19:13:00|89.37|88.87|89.33|88.83|89.37|88.87|89.32|88.82|5
1735326790000|2024-12-27 19:13:10|89.34|88.84|89.48|88.98|89.51|89.01|89.33|88.83|17
1735326800000|2024-12-27 19:13:20|89.49|88.99|89.49|88.99|89.49|88.99|89.48|88.98|3
1735326810000|2024-12-27 19:13:30|89.5|89|89.49|88.99|89.5|89|89.48|88.98|4
1735326820000|2024-12-27 19:13:40|89.5|89|89.53|89.03|89.53|89.03|89.5|89|2
1735326830000|2024-12-27 19:13:50|89.52|89.02|89.55|89.05|89.55|89.05|89.51|89.01|5
1735326850000|2024-12-27 19:14:10|89.56|89.06|89.56|89.06|89.56|89.06|89.56|89.06|1
1735326860000|2024-12-27 19:14:20|89.57|89.07|89.56|89.06|89.57|89.07|89.56|89.06|2
1735326880000|2024-12-27 19:14:40|89.57|89.07|89.6|89.1|89.62|89.12|89.57|89.07|8
1735326890000|2024-12-27 19:14:50|89.61|89.11|89.63|89.13|89.63|89.13|89.61|89.11|5
1735326900000|2024-12-27 19:15:00|89.62|89.12|89.63|89.13|89.63|89.13|89.61|89.11|3
1735326910000|2024-12-27 19:15:10|89.62|89.12|89.61|89.11|89.62|89.12|89.61|89.11|2
1735326920000|2024-12-27 19:15:20|89.63|89.13|89.63|89.13|89.64|89.14|89.63|89.13|3
1735326930000|2024-12-27 19:15:30|89.62|89.12|89.61|89.11|89.64|89.14|89.61|89.11|8
1735326940000|2024-12-27 19:15:40|89.6|89.1|89.52|89.02|89.6|89.1|89.52|89.02|8
1735326950000|2024-12-27 19:15:50|89.5|89|89.48|88.98|89.5|89|89.47|88.97|7
1735326960000|2024-12-27 19:16:00|89.49|88.99|89.39|88.89|89.49|88.99|89.39|88.89|11
1735326970000|2024-12-27 19:16:10|89.38|88.88|89.4|88.9|89.4|88.9|89.38|88.88|5
1735326980000|2024-12-27 19:16:20|89.42|88.92|89.42|88.92|89.43|88.93|89.42|88.92|5
1735326990000|2024-12-27 19:16:30|89.4|88.9|89.34|88.84|89.41|88.91|89.34|88.84|13
1735327000000|2024-12-27 19:16:40|89.33|88.83|89.38|88.88|89.38|88.88|89.33|88.83|5
1735327010000|2024-12-27 19:16:50|89.39|88.89|89.41|88.91|89.41|88.91|89.39|88.89|3
1735327020000|2024-12-27 19:17:00|89.4|88.9|89.4|88.9|89.41|88.91|89.4|88.9|3
1735327030000|2024-12-27 19:17:10|89.42|88.92|89.41|88.91|89.42|88.92|89.41|88.91|2
1735327040000|2024-12-27 19:17:20|89.4|88.9|89.38|88.88|89.4|88.9|89.37|88.87|4
1735327050000|2024-12-27 19:17:30|89.39|88.89|89.44|88.94|89.44|88.94|89.39|88.89|6
1735327060000|2024-12-27 19:17:40|89.45|88.95|89.49|88.99|89.49|88.99|89.45|88.95|5
1735327080000|2024-12-27 19:18:00|89.48|88.98|89.32|88.82|89.48|88.98|89.32|88.82|9
1735327090000|2024-12-27 19:18:10|89.31|88.81|89.38|88.88|89.39|88.89|89.31|88.81|9
1735327100000|2024-12-27 19:18:20|89.36|88.86|89.36|88.86|89.37|88.87|89.34|88.84|7
1735327110000|2024-12-27 19:18:30|89.33|88.83|89.37|88.87|89.38|88.88|89.33|88.83|8
1735327120000|2024-12-27 19:18:40|89.39|88.89|89.43|88.93|89.43|88.93|89.39|88.89|5
1735327130000|2024-12-27 19:18:50|89.42|88.92|89.4|88.9|89.43|88.93|89.4|88.9|7
1735327140000|2024-12-27 19:19:00|89.37|88.87|89.33|88.83|89.37|88.87|89.33|88.83|5
1735327150000|2024-12-27 19:19:10|89.35|88.85|89.33|88.83|89.35|88.85|89.33|88.83|3
1735327160000|2024-12-27 19:19:20|89.34|88.84|89.32|88.82|89.34|88.84|89.31|88.81|6
1735327180000|2024-12-27 19:19:40|89.33|88.83|89.32|88.82|89.34|88.84|89.32|88.82|5
1735327190000|2024-12-27 19:19:50|89.31|88.81|89.3|88.8|89.32|88.82|89.3|88.8|10
1735327200000|2024-12-27 19:20:00|89.29|88.79|89.3|88.8|89.3|88.8|89.29|88.79|4
1735327210000|2024-12-27 19:20:10|89.31|88.81|89.39|88.89|89.39|88.89|89.3|88.8|9
1735327220000|2024-12-27 19:20:20|89.42|88.92|89.45|88.95|89.45|88.95|89.42|88.92|8
1735327230000|2024-12-27 19:20:30|89.47|88.97|89.47|88.97|89.47|88.97|89.46|88.96|5
1735327240000|2024-12-27 19:20:40|89.48|88.98|89.49|88.99|89.52|89.02|89.48|88.98|8
1735327250000|2024-12-27 19:20:50|89.48|88.98|89.5|89|89.52|89.02|89.48|88.98|3
1735327270000|2024-12-27 19:21:10|89.42|88.92|89.44|88.94|89.44|88.94|89.42|88.92|3
1735327280000|2024-12-27 19:21:20|89.45|88.95|89.44|88.94|89.45|88.95|89.44|88.94|2
1735327290000|2024-12-27 19:21:30|89.43|88.93|89.43|88.93|89.43|88.93|89.43|88.93|1
1735327300000|2024-12-27 19:21:40|89.44|88.94|89.43|88.93|89.44|88.94|89.43|88.93|4
1735327320000|2024-12-27 19:22:00|89.44|88.94|89.43|88.93|89.45|88.95|89.43|88.93|6
1735327330000|2024-12-27 19:22:10|89.42|88.92|89.48|88.98|89.48|88.98|89.42|88.92|7
1735327340000|2024-12-27 19:22:20|89.49|88.99|89.48|88.98|89.49|88.99|89.48|88.98|2
1735327350000|2024-12-27 19:22:30|89.49|88.99|89.5|89|89.5|89|89.49|88.99|2
1735327360000|2024-12-27 19:22:40|89.49|88.99|89.49|88.99|89.5|89|89.48|88.98|5
1735327370000|2024-12-27 19:22:50|89.48|88.98|89.46|88.96|89.48|88.98|89.46|88.96|3
1735327380000|2024-12-27 19:23:00|89.45|88.95|89.38|88.88|89.45|88.95|89.38|88.88|5
1735327390000|2024-12-27 19:23:10|89.37|88.87|89.41|88.91|89.41|88.91|89.37|88.87|3
1735327400000|2024-12-27 19:23:20|89.43|88.93|89.43|88.93|89.44|88.94|89.43|88.93|3
1735327410000|2024-12-27 19:23:30|89.44|88.94|89.38|88.88|89.44|88.94|89.38|88.88|6
1735327420000|2024-12-27 19:23:40|89.39|88.89|89.38|88.88|89.41|88.91|89.38|88.88|5
1735327430000|2024-12-27 19:23:50|89.35|88.85|89.37|88.87|89.37|88.87|89.35|88.85|3
1735327440000|2024-12-27 19:24:00|89.36|88.86|89.35|88.85|89.36|88.86|89.35|88.85|4
1735327450000|2024-12-27 19:24:10|89.36|88.86|89.37|88.87|89.37|88.87|89.36|88.86|2
1735327470000|2024-12-27 19:24:30|89.34|88.84|89.34|88.84|89.34|88.84|89.33|88.83|3
1735327480000|2024-12-27 19:24:40|89.35|88.85|89.37|88.87|89.37|88.87|89.35|88.85|3
1735327490000|2024-12-27 19:24:50|89.36|88.86|89.39|88.89|89.39|88.89|89.36|88.86|4
1735327500000|2024-12-27 19:25:00|89.4|88.9|89.37|88.87|89.4|88.9|89.37|88.87|3
1735327510000|2024-12-27 19:25:10|89.36|88.86|89.37|88.87|89.38|88.88|89.36|88.86|4
1735327520000|2024-12-27 19:25:20|89.38|88.88|89.39|88.89|89.39|88.89|89.38|88.88|2
1735327530000|2024-12-27 19:25:30|89.4|88.9|89.39|88.89|89.4|88.9|89.39|88.89|2
1735327540000|2024-12-27 19:25:40|89.38|88.88|89.39|88.89|89.39|88.89|89.38|88.88|2
1735327550000|2024-12-27 19:25:50|89.38|88.88|89.39|88.89|89.39|88.89|89.38|88.88|2
1735327560000|2024-12-27 19:26:00|89.38|88.88|89.4|88.9|89.4|88.9|89.38|88.88|3
1735327570000|2024-12-27 19:26:10|89.41|88.91|89.51|89.01|89.51|89.01|89.41|88.91|8
1735327580000|2024-12-27 19:26:20|89.5|89|89.45|88.95|89.5|89|89.45|88.95|5
1735327590000|2024-12-27 19:26:30|89.48|88.98|89.49|88.99|89.49|88.99|89.48|88.98|4
1735327600000|2024-12-27 19:26:40|89.48|88.98|89.43|88.93|89.48|88.98|89.43|88.93|5
1735327610000|2024-12-27 19:26:50|89.42|88.92|89.4|88.9|89.42|88.92|89.39|88.89|3
1735327620000|2024-12-27 19:27:00|89.39|88.89|89.34|88.84|89.39|88.89|89.34|88.84|6
1735327630000|2024-12-27 19:27:10|89.32|88.82|89.32|88.82|89.32|88.82|89.32|88.82|1
1735327640000|2024-12-27 19:27:20|89.29|88.79|89.24|88.74|89.29|88.79|89.24|88.74|6
1735327660000|2024-12-27 19:27:40|89.3|88.8|89.29|88.79|89.31|88.81|89.29|88.79|4
1735327670000|2024-12-27 19:27:50|89.28|88.78|89.29|88.79|89.31|88.81|89.28|88.78|5
1735327680000|2024-12-27 19:28:00|89.3|88.8|89.29|88.79|89.3|88.8|89.26|88.76|11
1735327690000|2024-12-27 19:28:10|89.3|88.8|89.34|88.84|89.34|88.84|89.3|88.8|4
1735327700000|2024-12-27 19:28:20|89.33|88.83|89.33|88.83|89.33|88.83|89.33|88.83|1
1735327710000|2024-12-27 19:28:30|89.34|88.84|89.36|88.86|89.36|88.86|89.34|88.84|3
1735327720000|2024-12-27 19:28:40|89.38|88.88|89.43|88.93|89.45|88.95|89.38|88.88|7
1735327730000|2024-12-27 19:28:50|89.44|88.94|89.4|88.9|89.44|88.94|89.39|88.89|8
1735327740000|2024-12-27 19:29:00|89.39|88.89|89.34|88.84|89.39|88.89|89.34|88.84|4
1735327750000|2024-12-27 19:29:10|89.35|88.85|89.36|88.86|89.37|88.87|89.35|88.85|3
1735327760000|2024-12-27 19:29:20|89.35|88.85|89.35|88.85|89.35|88.85|89.35|88.85|1
1735327770000|2024-12-27 19:29:30|89.36|88.86|89.38|88.88|89.39|88.89|89.36|88.86|5
1735327780000|2024-12-27 19:29:40|89.37|88.87|89.37|88.87|89.38|88.88|89.37|88.87|3
1735327790000|2024-12-27 19:29:50|89.36|88.86|89.36|88.86|89.36|88.86|89.36|88.86|1
1735327800000|2024-12-27 19:30:00|89.33|88.83|89.37|88.87|89.37|88.87|89.33|88.83|7
1735327810000|2024-12-27 19:30:10|89.36|88.86|89.32|88.82|89.36|88.86|89.32|88.82|7
1735327820000|2024-12-27 19:30:20|89.31|88.81|89.28|88.78|89.32|88.82|89.28|88.78|5
1735327830000|2024-12-27 19:30:30|89.29|88.79|89.31|88.81|89.31|88.81|89.28|88.78|7
1735327840000|2024-12-27 19:30:40|89.32|88.82|89.32|88.82|89.32|88.82|89.32|88.82|1
1735327860000|2024-12-27 19:31:00|89.36|88.86|89.31|88.81|89.36|88.86|89.31|88.81|4
1735327870000|2024-12-27 19:31:10|89.32|88.82|89.35|88.85|89.35|88.85|89.32|88.82|4
1735327880000|2024-12-27 19:31:20|89.36|88.86|89.41|88.91|89.42|88.92|89.36|88.86|12
1735327890000|2024-12-27 19:31:30|89.43|88.93|89.44|88.94|89.44|88.94|89.43|88.93|2
1735327900000|2024-12-27 19:31:40|89.43|88.93|89.43|88.93|89.49|88.99|89.43|88.93|8
1735327910000|2024-12-27 19:31:50|89.42|88.92|89.42|88.92|89.43|88.93|89.42|88.92|5
1735327920000|2024-12-27 19:32:00|89.41|88.91|89.43|88.93|89.43|88.93|89.41|88.91|3
1735327930000|2024-12-27 19:32:10|89.44|88.94|89.51|89.01|89.51|89.01|89.44|88.94|8
1735327940000|2024-12-27 19:32:20|89.5|89|89.51|89.01|89.51|89.01|89.5|89|6
1735327960000|2024-12-27 19:32:40|89.53|89.03|89.51|89.01|89.56|89.06|89.5|89|8
1735327970000|2024-12-27 19:32:50|89.52|89.02|89.51|89.01|89.53|89.03|89.51|89.01|4
1735327980000|2024-12-27 19:33:00|89.52|89.02|89.56|89.06|89.56|89.06|89.52|89.02|7
1735327990000|2024-12-27 19:33:10|89.55|89.05|89.57|89.07|89.57|89.07|89.52|89.02|9
1735328000000|2024-12-27 19:33:20|89.55|89.05|89.54|89.04|89.55|89.05|89.53|89.03|4
1735328010000|2024-12-27 19:33:30|89.55|89.05|89.56|89.06|89.56|89.06|89.55|89.05|2
1735328020000|2024-12-27 19:33:40|89.55|89.05|89.54|89.04|89.55|89.05|89.54|89.04|6
1735328030000|2024-12-27 19:33:50|89.52|89.02|89.55|89.05|89.55|89.05|89.52|89.02|6
1735328050000|2024-12-27 19:34:10|89.49|88.99|89.51|89.01|89.51|89.01|89.49|88.99|3
1735328060000|2024-12-27 19:34:20|89.52|89.02|89.55|89.05|89.55|89.05|89.52|89.02|4
1735328070000|2024-12-27 19:34:30|89.56|89.06|89.53|89.03|89.56|89.06|89.52|89.02|6
1735328080000|2024-12-27 19:34:40|89.54|89.04|89.56|89.06|89.56|89.06|89.54|89.04|5
1735328090000|2024-12-27 19:34:50|89.57|89.07|89.57|89.07|89.58|89.08|89.57|89.07|3
1735328100000|2024-12-27 19:35:00|89.58|89.08|89.6|89.1|89.6|89.1|89.58|89.08|3
1735328110000|2024-12-27 19:35:10|89.59|89.09|89.59|89.09|89.61|89.11|89.59|89.09|5
1735328120000|2024-12-27 19:35:20|89.6|89.1|89.6|89.1|89.6|89.1|89.6|89.1|1
1735328140000|2024-12-27 19:35:40|89.61|89.11|89.65|89.15|89.65|89.15|89.6|89.1|7
1735328150000|2024-12-27 19:35:50|89.66|89.16|89.67|89.17|89.67|89.17|89.66|89.16|2
1735328160000|2024-12-27 19:36:00|89.7|89.2|89.69|89.19|89.7|89.2|89.69|89.19|2
1735328170000|2024-12-27 19:36:10|89.7|89.2|89.67|89.17|89.7|89.2|89.67|89.17|7
1735328180000|2024-12-27 19:36:20|89.65|89.15|89.68|89.18|89.68|89.18|89.64|89.14|9
1735328190000|2024-12-27 19:36:30|89.67|89.17|89.63|89.13|89.67|89.17|89.6|89.1|8
1735328200000|2024-12-27 19:36:40|89.62|89.12|89.66|89.16|89.66|89.16|89.62|89.12|6
1735328210000|2024-12-27 19:36:50|89.68|89.18|89.72|89.22|89.72|89.22|89.68|89.18|5
1735328220000|2024-12-27 19:37:00|89.7|89.2|89.7|89.2|89.71|89.21|89.69|89.19|7
1735328230000|2024-12-27 19:37:10|89.71|89.21|89.71|89.21|89.72|89.22|89.71|89.21|3
1735328250000|2024-12-27 19:37:30|89.75|89.25|89.76|89.26|89.76|89.26|89.75|89.25|4
1735328260000|2024-12-27 19:37:40|89.77|89.27|89.76|89.26|89.78|89.28|89.76|89.26|4
1735328270000|2024-12-27 19:37:50|89.77|89.27|89.79|89.29|89.79|89.29|89.77|89.27|9
1735328280000|2024-12-27 19:38:00|89.8|89.3|89.82|89.32|89.82|89.32|89.8|89.3|5
1735328290000|2024-12-27 19:38:10|89.83|89.33|89.85|89.35|89.86|89.36|89.81|89.31|6
1735328300000|2024-12-27 19:38:20|89.81|89.31|89.75|89.25|89.81|89.31|89.74|89.24|6
1735328310000|2024-12-27 19:38:30|89.74|89.24|89.7|89.2|89.74|89.24|89.7|89.2|8
1735328320000|2024-12-27 19:38:40|89.66|89.16|89.69|89.19|89.69|89.19|89.66|89.16|6
1735328330000|2024-12-27 19:38:50|89.68|89.18|89.64|89.14|89.69|89.19|89.61|89.11|7
1735328340000|2024-12-27 19:39:00|89.63|89.13|89.63|89.13|89.65|89.15|89.63|89.13|5
1735328350000|2024-12-27 19:39:10|89.64|89.14|89.61|89.11|89.65|89.15|89.61|89.11|7
1735328360000|2024-12-27 19:39:20|89.58|89.08|89.58|89.08|89.58|89.08|89.56|89.06|6
1735328370000|2024-12-27 19:39:30|89.57|89.07|89.57|89.07|89.58|89.08|89.57|89.07|3
1735328380000|2024-12-27 19:39:40|89.58|89.08|89.62|89.12|89.62|89.12|89.58|89.08|5
1735328390000|2024-12-27 19:39:50|89.61|89.11|89.62|89.12|89.62|89.12|89.6|89.1|4
1735328400000|2024-12-27 19:40:00|89.63|89.13|89.6|89.1|89.63|89.13|89.6|89.1|4
1735328410000|2024-12-27 19:40:10|89.61|89.11|89.63|89.13|89.63|89.13|89.59|89.09|8
1735328420000|2024-12-27 19:40:20|89.64|89.14|89.63|89.13|89.64|89.14|89.63|89.13|2
1735328440000|2024-12-27 19:40:40|89.6|89.1|89.63|89.13|89.63|89.13|89.6|89.1|5
1735328450000|2024-12-27 19:40:50|89.62|89.12|89.64|89.14|89.64|89.14|89.62|89.12|5
1735328460000|2024-12-27 19:41:00|89.65|89.15|89.67|89.17|89.67|89.17|89.65|89.15|3
1735328470000|2024-12-27 19:41:10|89.68|89.18|89.68|89.18|89.68|89.18|89.67|89.17|5
1735328490000|2024-12-27 19:41:30|89.69|89.19|89.68|89.18|89.69|89.19|89.68|89.18|2
1735328500000|2024-12-27 19:41:40|89.69|89.19|89.72|89.22|89.72|89.22|89.69|89.19|4
1735328510000|2024-12-27 19:41:50|89.73|89.23|89.73|89.23|89.73|89.23|89.73|89.23|1
1735328520000|2024-12-27 19:42:00|89.74|89.24|89.69|89.19|89.74|89.24|89.69|89.19|4
1735328530000|2024-12-27 19:42:10|89.68|89.18|89.67|89.17|89.68|89.18|89.64|89.14|7
1735328540000|2024-12-27 19:42:20|89.68|89.18|89.66|89.16|89.68|89.18|89.66|89.16|9
1735328550000|2024-12-27 19:42:30|89.67|89.17|89.67|89.17|89.67|89.17|89.67|89.17|1
1735328560000|2024-12-27 19:42:40|89.66|89.16|89.66|89.16|89.66|89.16|89.66|89.16|1
1735328570000|2024-12-27 19:42:50|89.65|89.15|89.65|89.15|89.66|89.16|89.65|89.15|3
1735328580000|2024-12-27 19:43:00|89.63|89.13|89.63|89.13|89.63|89.13|89.63|89.13|1
1735328590000|2024-12-27 19:43:10|89.64|89.14|89.61|89.11|89.64|89.14|89.6|89.1|5
1735328600000|2024-12-27 19:43:20|89.6|89.1|89.58|89.08|89.61|89.11|89.58|89.08|6
1735328610000|2024-12-27 19:43:30|89.59|89.09|89.58|89.08|89.59|89.09|89.58|89.08|2
1735328640000|2024-12-27 19:44:00|89.57|89.07|89.57|89.07|89.57|89.07|89.57|89.07|1
1735328650000|2024-12-27 19:44:10|89.58|89.08|89.58|89.08|89.58|89.08|89.58|89.08|1
1735328660000|2024-12-27 19:44:20|89.57|89.07|89.57|89.07|89.57|89.07|89.57|89.07|1
1735328670000|2024-12-27 19:44:30|89.58|89.08|89.56|89.06|89.58|89.08|89.56|89.06|3
1735328680000|2024-12-27 19:44:40|89.57|89.07|89.58|89.08|89.58|89.08|89.57|89.07|2
1735328690000|2024-12-27 19:44:50|89.57|89.07|89.58|89.08|89.58|89.08|89.57|89.07|4
1735328700000|2024-12-27 19:45:00|89.57|89.07|89.61|89.11|89.61|89.11|89.57|89.07|5
1735328710000|2024-12-27 19:45:10|89.62|89.12|89.67|89.17|89.67|89.17|89.62|89.12|5
1735328720000|2024-12-27 19:45:20|89.66|89.16|89.62|89.12|89.66|89.16|89.62|89.12|7
1735328730000|2024-12-27 19:45:30|89.61|89.11|89.59|89.09|89.61|89.11|89.58|89.08|3
1735328740000|2024-12-27 19:45:40|89.61|89.11|89.62|89.12|89.62|89.12|89.6|89.1|4
1735328750000|2024-12-27 19:45:50|89.61|89.11|89.62|89.12|89.62|89.12|89.61|89.11|4
1735328760000|2024-12-27 19:46:00|89.63|89.13|89.63|89.13|89.63|89.13|89.63|89.13|1
1735328770000|2024-12-27 19:46:10|89.62|89.12|89.62|89.12|89.63|89.13|89.62|89.12|3
1735328780000|2024-12-27 19:46:20|89.63|89.13|89.64|89.14|89.64|89.14|89.63|89.13|2
1735328790000|2024-12-27 19:46:30|89.63|89.13|89.63|89.13|89.65|89.15|89.63|89.13|5
1735328800000|2024-12-27 19:46:40|89.62|89.12|89.59|89.09|89.62|89.12|89.59|89.09|3
1735328810000|2024-12-27 19:46:50|89.6|89.1|89.59|89.09|89.6|89.1|89.59|89.09|4
1735328830000|2024-12-27 19:47:10|89.62|89.12|89.68|89.18|89.68|89.18|89.62|89.12|6
1735328840000|2024-12-27 19:47:20|89.69|89.19|89.69|89.19|89.69|89.19|89.68|89.18|3
1735328850000|2024-12-27 19:47:30|89.7|89.2|89.7|89.2|89.7|89.2|89.7|89.2|1
1735328870000|2024-12-27 19:47:50|89.71|89.21|89.66|89.16|89.71|89.21|89.66|89.16|4
1735328880000|2024-12-27 19:48:00|89.67|89.17|89.62|89.12|89.67|89.17|89.62|89.12|6
1735328890000|2024-12-27 19:48:10|89.59|89.09|89.65|89.15|89.65|89.15|89.59|89.09|6
1735328900000|2024-12-27 19:48:20|89.66|89.16|89.66|89.16|89.67|89.17|89.66|89.16|3
1735328920000|2024-12-27 19:48:40|89.67|89.17|89.68|89.18|89.68|89.18|89.67|89.17|2
1735328940000|2024-12-27 19:49:00|89.69|89.19|89.68|89.18|89.69|89.19|89.68|89.18|2
1735328950000|2024-12-27 19:49:10|89.67|89.17|89.68|89.18|89.68|89.18|89.67|89.17|4
1735328960000|2024-12-27 19:49:20|89.69|89.19|89.67|89.17|89.69|89.19|89.67|89.17|3
1735328970000|2024-12-27 19:49:30|89.66|89.16|89.62|89.12|89.67|89.17|89.62|89.12|7
1735328980000|2024-12-27 19:49:40|89.61|89.11|89.61|89.11|89.61|89.11|89.61|89.11|1
1735328990000|2024-12-27 19:49:50|89.58|89.08|89.63|89.13|89.63|89.13|89.58|89.08|3
1735329000000|2024-12-27 19:50:00|89.62|89.12|89.62|89.12|89.63|89.13|89.62|89.12|3
1735329010000|2024-12-27 19:50:10|89.63|89.13|89.62|89.12|89.64|89.14|89.62|89.12|4
1735329030000|2024-12-27 19:50:30|89.56|89.06|89.51|89.01|89.56|89.06|89.51|89.01|6
1735329040000|2024-12-27 19:50:40|89.52|89.02|89.51|89.01|89.52|89.02|89.51|89.01|2
1735329050000|2024-12-27 19:50:50|89.5|89|89.47|88.97|89.5|89|89.45|88.95|7
1735329060000|2024-12-27 19:51:00|89.5|89|89.49|88.99|89.5|89|89.49|88.99|2
1735329070000|2024-12-27 19:51:10|89.5|89|89.55|89.05|89.55|89.05|89.5|89|4
1735329080000|2024-12-27 19:51:20|89.54|89.04|89.51|89.01|89.54|89.04|89.5|89|5
1735329090000|2024-12-27 19:51:30|89.52|89.02|89.55|89.05|89.55|89.05|89.52|89.02|6
1735329100000|2024-12-27 19:51:40|89.56|89.06|89.55|89.05|89.56|89.06|89.55|89.05|2
1735329120000|2024-12-27 19:52:00|89.54|89.04|89.55|89.05|89.55|89.05|89.54|89.04|2
1735329130000|2024-12-27 19:52:10|89.56|89.06|89.59|89.09|89.59|89.09|89.55|89.05|8
1735329140000|2024-12-27 19:52:20|89.57|89.07|89.6|89.1|89.6|89.1|89.57|89.07|6
1735329150000|2024-12-27 19:52:30|89.59|89.09|89.6|89.1|89.61|89.11|89.59|89.09|6
1735329170000|2024-12-27 19:52:50|89.59|89.09|89.59|89.09|89.6|89.1|89.59|89.09|3
1735329180000|2024-12-27 19:53:00|89.58|89.08|89.56|89.06|89.58|89.08|89.56|89.06|5
1735329190000|2024-12-27 19:53:10|89.57|89.07|89.56|89.06|89.57|89.07|89.56|89.06|2
1735329200000|2024-12-27 19:53:20|89.54|89.04|89.55|89.05|89.55|89.05|89.53|89.03|4
1735329220000|2024-12-27 19:53:40|89.54|89.04|89.56|89.06|89.56|89.06|89.54|89.04|5
1735329230000|2024-12-27 19:53:50|89.57|89.07|89.57|89.07|89.57|89.07|89.56|89.06|3
1735329240000|2024-12-27 19:54:00|89.56|89.06|89.53|89.03|89.56|89.06|89.53|89.03|3
1735329260000|2024-12-27 19:54:20|89.54|89.04|89.54|89.04|89.54|89.04|89.54|89.04|1
1735329270000|2024-12-27 19:54:30|89.53|89.03|89.52|89.02|89.53|89.03|89.52|89.02|2
1735329290000|2024-12-27 19:54:50|89.51|89.01|89.52|89.02|89.52|89.02|89.51|89.01|6
1735329300000|2024-12-27 19:55:00|89.51|89.01|89.49|88.99|89.51|89.01|89.49|88.99|3
1735329310000|2024-12-27 19:55:10|89.48|88.98|89.47|88.97|89.49|88.99|89.46|88.96|5
1735329320000|2024-12-27 19:55:20|89.48|88.98|89.49|88.99|89.49|88.99|89.48|88.98|2
1735329330000|2024-12-27 19:55:30|89.5|89|89.53|89.03|89.53|89.03|89.5|89|6
1735329350000|2024-12-27 19:55:50|89.54|89.04|89.53|89.03|89.54|89.04|89.53|89.03|4
1735329380000|2024-12-27 19:56:20|89.54|89.04|89.53|89.03|89.54|89.04|89.53|89.03|2
1735329390000|2024-12-27 19:56:30|89.54|89.04|89.56|89.06|89.57|89.07|89.54|89.04|5
1735329420000|2024-12-27 19:57:00|89.58|89.08|89.6|89.1|89.6|89.1|89.58|89.08|3
1735329430000|2024-12-27 19:57:10|89.61|89.11|89.6|89.1|89.61|89.11|89.6|89.1|2
1735329440000|2024-12-27 19:57:20|89.59|89.09|89.58|89.08|89.6|89.1|89.58|89.08|6
1735329450000|2024-12-27 19:57:30|89.59|89.09|89.6|89.1|89.6|89.1|89.59|89.09|2
1735329470000|2024-12-27 19:57:50|89.61|89.11|89.66|89.16|89.66|89.16|89.61|89.11|5
1735329480000|2024-12-27 19:58:00|89.67|89.17|89.76|89.26|89.77|89.27|89.67|89.17|9
1735329490000|2024-12-27 19:58:10|89.77|89.27|89.78|89.28|89.78|89.28|89.76|89.26|6
1735329500000|2024-12-27 19:58:20|89.77|89.27|89.72|89.22|89.77|89.27|89.72|89.22|8
1735329510000|2024-12-27 19:58:30|89.71|89.21|89.72|89.22|89.73|89.23|89.71|89.21|4
1735329520000|2024-12-27 19:58:40|89.71|89.21|89.71|89.21|89.72|89.22|89.71|89.21|5
1735329530000|2024-12-27 19:58:50|89.7|89.2|89.68|89.18|89.72|89.22|89.68|89.18|6
1735329540000|2024-12-27 19:59:00|89.67|89.17|89.68|89.18|89.68|89.18|89.67|89.17|2
1735329570000|2024-12-27 19:59:30|89.67|89.17|89.68|89.18|89.68|89.18|89.67|89.17|2
1735329580000|2024-12-27 19:59:40|89.67|89.17|89.7|89.2|89.7|89.2|89.67|89.17|6
1735329590000|2024-12-27 19:59:50|89.71|89.21|89.71|89.21|89.71|89.21|89.7|89.2|3
1735329610000|2024-12-27 20:00:10|89.78|89.28|89.79|89.29|89.79|89.29|89.78|89.28|2
1735329620000|2024-12-27 20:00:20|89.8|89.3|89.84|89.34|89.84|89.34|89.8|89.3|9
1735329630000|2024-12-27 20:00:30|89.83|89.33|89.82|89.32|89.83|89.33|89.79|89.29|11
1735329640000|2024-12-27 20:00:40|89.81|89.31|89.88|89.38|89.89|89.39|89.81|89.31|11
1735329650000|2024-12-27 20:00:50|89.87|89.37|89.86|89.36|89.88|89.38|89.86|89.36|5
1735329660000|2024-12-27 20:01:00|89.88|89.38|89.88|89.38|89.89|89.39|89.88|89.38|5
1735329670000|2024-12-27 20:01:10|89.89|89.39|89.82|89.32|89.89|89.39|89.82|89.32|6
1735329680000|2024-12-27 20:01:20|89.81|89.31|89.81|89.31|89.82|89.32|89.81|89.31|3
1735329690000|2024-12-27 20:01:30|89.82|89.32|89.79|89.29|89.82|89.32|89.77|89.27|13
1735329700000|2024-12-27 20:01:40|89.78|89.28|89.73|89.23|89.8|89.3|89.73|89.23|11
1735329710000|2024-12-27 20:01:50|89.74|89.24|89.71|89.21|89.74|89.24|89.71|89.21|4
1735329720000|2024-12-27 20:02:00|89.73|89.23|89.66|89.16|89.73|89.23|89.66|89.16|7
1735329730000|2024-12-27 20:02:10|89.65|89.15|89.64|89.14|89.65|89.15|89.61|89.11|4
1735329740000|2024-12-27 20:02:20|89.63|89.13|89.59|89.09|89.65|89.15|89.59|89.09|6
1735329750000|2024-12-27 20:02:30|89.58|89.08|89.59|89.09|89.59|89.09|89.58|89.08|2
1735329760000|2024-12-27 20:02:40|89.6|89.1|89.65|89.15|89.65|89.15|89.6|89.1|6
1735329770000|2024-12-27 20:02:50|89.66|89.16|89.65|89.15|89.7|89.2|89.64|89.14|10
1735329780000|2024-12-27 20:03:00|89.66|89.16|89.67|89.17|89.68|89.18|89.66|89.16|4
1735329790000|2024-12-27 20:03:10|89.68|89.18|89.63|89.13|89.68|89.18|89.63|89.13|4
1735329810000|2024-12-27 20:03:30|89.65|89.15|89.69|89.19|89.69|89.19|89.65|89.15|5
1735329820000|2024-12-27 20:03:40|89.68|89.18|89.66|89.16|89.68|89.18|89.66|89.16|3
1735329830000|2024-12-27 20:03:50|89.67|89.17|89.67|89.17|89.68|89.18|89.67|89.17|3
1735329840000|2024-12-27 20:04:00|89.66|89.16|89.58|89.08|89.66|89.16|89.58|89.08|11
1735329850000|2024-12-27 20:04:10|89.57|89.07|89.54|89.04|89.57|89.07|89.53|89.03|6
1735329860000|2024-12-27 20:04:20|89.53|89.03|89.51|89.01|89.55|89.05|89.51|89.01|8
1735329870000|2024-12-27 20:04:30|89.52|89.02|89.54|89.04|89.54|89.04|89.52|89.02|2
1735329880000|2024-12-27 20:04:40|89.53|89.03|89.53|89.03|89.54|89.04|89.53|89.03|5
1735329890000|2024-12-27 20:04:50|89.52|89.02|89.52|89.02|89.52|89.02|89.52|89.02|1
1735329900000|2024-12-27 20:05:00|89.51|89.01|89.53|89.03|89.54|89.04|89.51|89.01|7
1735329910000|2024-12-27 20:05:10|89.52|89.02|89.48|88.98|89.52|89.02|89.48|88.98|5
1735329920000|2024-12-27 20:05:20|89.49|88.99|89.5|89|89.5|89|89.48|88.98|3
1735329930000|2024-12-27 20:05:30|89.49|88.99|89.49|88.99|89.49|88.99|89.49|88.99|1
1735329940000|2024-12-27 20:05:40|89.47|88.97|89.43|88.93|89.47|88.97|89.43|88.93|4
1735329970000|2024-12-27 20:06:10|89.42|88.92|89.42|88.92|89.42|88.92|89.42|88.92|1
1735329980000|2024-12-27 20:06:20|89.41|88.91|89.38|88.88|89.41|88.91|89.38|88.88|6
1735329990000|2024-12-27 20:06:30|89.37|88.87|89.37|88.87|89.37|88.87|89.37|88.87|1
1735330000000|2024-12-27 20:06:40|89.34|88.84|89.34|88.84|89.35|88.85|89.34|88.84|3
1735330010000|2024-12-27 20:06:50|89.33|88.83|89.32|88.82|89.33|88.83|89.3|88.8|11
1735330020000|2024-12-27 20:07:00|89.33|88.83|89.32|88.82|89.34|88.84|89.31|88.81|8
1735330030000|2024-12-27 20:07:10|89.34|88.84|89.32|88.82|89.34|88.84|89.32|88.82|3
1735330040000|2024-12-27 20:07:20|89.33|88.83|89.38|88.88|89.38|88.88|89.33|88.83|9
1735330050000|2024-12-27 20:07:30|89.39|88.89|89.45|88.95|89.47|88.97|89.39|88.89|7
1735330060000|2024-12-27 20:07:40|89.44|88.94|89.4|88.9|89.44|88.94|89.39|88.89|3
1735330070000|2024-12-27 20:07:50|89.41|88.91|89.42|88.92|89.42|88.92|89.39|88.89|7
1735330080000|2024-12-27 20:08:00|89.43|88.93|89.43|88.93|89.43|88.93|89.42|88.92|3
1735330090000|2024-12-27 20:08:10|89.44|88.94|89.42|88.92|89.47|88.97|89.42|88.92|8
1735330100000|2024-12-27 20:08:20|89.41|88.91|89.36|88.86|89.41|88.91|89.36|88.86|6
1735330120000|2024-12-27 20:08:40|89.34|88.84|89.32|88.82|89.34|88.84|89.32|88.82|3
1735330130000|2024-12-27 20:08:50|89.33|88.83|89.33|88.83|89.33|88.83|89.33|88.83|1
1735330140000|2024-12-27 20:09:00|89.34|88.84|89.35|88.85|89.37|88.87|89.34|88.84|6
1735330150000|2024-12-27 20:09:10|89.33|88.83|89.32|88.82|89.34|88.84|89.32|88.82|4
1735330160000|2024-12-27 20:09:20|89.33|88.83|89.34|88.84|89.34|88.84|89.33|88.83|2
1735330170000|2024-12-27 20:09:30|89.35|88.85|89.33|88.83|89.35|88.85|89.33|88.83|3
1735330180000|2024-12-27 20:09:40|89.34|88.84|89.34|88.84|89.34|88.84|89.34|88.84|1
1735330200000|2024-12-27 20:10:00|89.35|88.85|89.37|88.87|89.37|88.87|89.35|88.85|3
1735330210000|2024-12-27 20:10:10|89.39|88.89|89.43|88.93|89.44|88.94|89.39|88.89|7
1735330220000|2024-12-27 20:10:20|89.42|88.92|89.42|88.92|89.42|88.92|89.39|88.89|4
1735330230000|2024-12-27 20:10:30|89.41|88.91|89.35|88.85|89.41|88.91|89.35|88.85|5
1735330240000|2024-12-27 20:10:40|89.34|88.84|89.35|88.85|89.36|88.86|89.33|88.83|5
1735330250000|2024-12-27 20:10:50|89.34|88.84|89.33|88.83|89.34|88.84|89.33|88.83|2
1735330260000|2024-12-27 20:11:00|89.34|88.84|89.35|88.85|89.36|88.86|89.34|88.84|3
1735330270000|2024-12-27 20:11:10|89.34|88.84|89.34|88.84|89.34|88.84|89.33|88.83|5
1735330280000|2024-12-27 20:11:20|89.33|88.83|89.33|88.83|89.33|88.83|89.33|88.83|1
1735330290000|2024-12-27 20:11:30|89.34|88.84|89.35|88.85|89.35|88.85|89.34|88.84|2
1735330300000|2024-12-27 20:11:40|89.34|88.84|89.33|88.83|89.35|88.85|89.33|88.83|4
1735330310000|2024-12-27 20:11:50|89.32|88.82|89.32|88.82|89.32|88.82|89.32|88.82|1
1735330320000|2024-12-27 20:12:00|89.33|88.83|89.33|88.83|89.33|88.83|89.33|88.83|1
1735330340000|2024-12-27 20:12:20|89.34|88.84|89.32|88.82|89.34|88.84|89.31|88.81|7
1735330350000|2024-12-27 20:12:30|89.33|88.83|89.33|88.83|89.33|88.83|89.33|88.83|1
1735330360000|2024-12-27 20:12:40|89.34|88.84|89.35|88.85|89.35|88.85|89.34|88.84|2
1735330370000|2024-12-27 20:12:50|89.36|88.86|89.36|88.86|89.36|88.86|89.35|88.85|3
1735330400000|2024-12-27 20:13:20|89.3|88.8|89.3|88.8|89.3|88.8|89.3|88.8|1
1735330410000|2024-12-27 20:13:30|89.29|88.79|89.24|88.74|89.29|88.79|89.24|88.74|7
1735330420000|2024-12-27 20:13:40|89.26|88.76|89.22|88.72|89.26|88.76|89.17|88.67|13
1735330430000|2024-12-27 20:13:50|89.23|88.73|89.18|88.68|89.23|88.73|89.18|88.68|5
1735330440000|2024-12-27 20:14:00|89.14|88.64|89.1|88.6|89.16|88.66|89.1|88.6|12
1735330450000|2024-12-27 20:14:10|89.11|88.61|89.03|88.53|89.11|88.61|89.03|88.53|5
1735330460000|2024-12-27 20:14:20|89.04|88.54|89.04|88.54|89.04|88.54|89.02|88.52|4
1735330470000|2024-12-27 20:14:30|89.05|88.55|89.06|88.56|89.06|88.56|89.03|88.53|7
1735330480000|2024-12-27 20:14:40|89.07|88.57|89.09|88.59|89.09|88.59|89.07|88.57|5
1735330490000|2024-12-27 20:14:50|89.1|88.6|89.11|88.61|89.11|88.61|89.1|88.6|2
1735330500000|2024-12-27 20:15:00|89.12|88.62|89.12|88.62|89.14|88.64|89.12|88.62|9
1735330510000|2024-12-27 20:15:10|89.11|88.61|89.07|88.57|89.11|88.61|89.06|88.56|5
1735330520000|2024-12-27 20:15:20|89.06|88.56|89.04|88.54|89.06|88.56|89.03|88.53|6
1735330530000|2024-12-27 20:15:30|89.05|88.55|89.08|88.58|89.08|88.58|89.04|88.54|7
1735330540000|2024-12-27 20:15:40|89.07|88.57|89.1|88.6|89.1|88.6|89.07|88.57|4
1735330550000|2024-12-27 20:15:50|89.11|88.61|89.1|88.6|89.12|88.62|89.1|88.6|4
1735330560000|2024-12-27 20:16:00|89.12|88.62|89.19|88.69|89.19|88.69|89.12|88.62|8
1735330570000|2024-12-27 20:16:10|89.18|88.68|89.12|88.62|89.18|88.68|89.12|88.62|4
1735330590000|2024-12-27 20:16:30|89.1|88.6|89.06|88.56|89.1|88.6|89.04|88.54|7
1735330600000|2024-12-27 20:16:40|89.05|88.55|89.05|88.55|89.07|88.57|89.05|88.55|4
1735330610000|2024-12-27 20:16:50|89.07|88.57|89.05|88.55|89.07|88.57|89.05|88.55|3
1735330620000|2024-12-27 20:17:00|89.04|88.54|88.98|88.48|89.04|88.54|88.98|88.48|6
1735330630000|2024-12-27 20:17:10|88.95|88.45|88.97|88.47|88.97|88.47|88.95|88.45|3
1735330640000|2024-12-27 20:17:20|88.96|88.46|88.96|88.46|88.96|88.46|88.96|88.46|1
1735330650000|2024-12-27 20:17:30|88.95|88.45|88.96|88.46|88.98|88.48|88.95|88.45|8
1735330660000|2024-12-27 20:17:40|88.98|88.48|89.02|88.52|89.02|88.52|88.95|88.45|12
1735330670000|2024-12-27 20:17:50|89.03|88.53|89.05|88.55|89.06|88.56|89.03|88.53|4
1735330680000|2024-12-27 20:18:00|89.06|88.56|89.04|88.54|89.07|88.57|89.04|88.54|5
1735330690000|2024-12-27 20:18:10|89.05|88.55|89.07|88.57|89.07|88.57|89.05|88.55|3
1735330700000|2024-12-27 20:18:20|89.08|88.58|89.04|88.54|89.08|88.58|89.04|88.54|4
1735330710000|2024-12-27 20:18:30|89.05|88.55|89.08|88.58|89.08|88.58|89.05|88.55|6
1735330720000|2024-12-27 20:18:40|89.09|88.59|89.12|88.62|89.12|88.62|89.09|88.59|4
1735330730000|2024-12-27 20:18:50|89.13|88.63|89.17|88.67|89.17|88.67|89.13|88.63|4
1735330740000|2024-12-27 20:19:00|89.16|88.66|89.12|88.62|89.17|88.67|89.12|88.62|10
1735330750000|2024-12-27 20:19:10|89.11|88.61|89.13|88.63|89.13|88.63|89.11|88.61|2
1735330760000|2024-12-27 20:19:20|89.15|88.65|89.11|88.61|89.16|88.66|89.11|88.61|9
1735330770000|2024-12-27 20:19:30|89.1|88.6|89.09|88.59|89.1|88.6|89.09|88.59|2
1735330790000|2024-12-27 20:19:50|89.15|88.65|89.19|88.69|89.19|88.69|89.15|88.65|4
1735330800000|2024-12-27 20:20:00|89.18|88.68|89.21|88.71|89.21|88.71|89.17|88.67|7
1735330810000|2024-12-27 20:20:10|89.22|88.72|89.17|88.67|89.22|88.72|89.17|88.67|5
1735330820000|2024-12-27 20:20:20|89.16|88.66|89.11|88.61|89.16|88.66|89.11|88.61|6
1735330830000|2024-12-27 20:20:30|89.13|88.63|89.14|88.64|89.14|88.64|89.12|88.62|7
1735330840000|2024-12-27 20:20:40|89.15|88.65|89.15|88.65|89.17|88.67|89.15|88.65|5
1735330850000|2024-12-27 20:20:50|89.13|88.63|89.1|88.6|89.13|88.63|89.1|88.6|8
1735330860000|2024-12-27 20:21:00|89.11|88.61|89.07|88.57|89.12|88.62|89.07|88.57|9
1735330870000|2024-12-27 20:21:10|89.06|88.56|89.09|88.59|89.09|88.59|89.06|88.56|6
1735330880000|2024-12-27 20:21:20|89.08|88.58|89|88.5|89.08|88.58|89|88.5|7
1735330890000|2024-12-27 20:21:30|89.01|88.51|89|88.5|89.02|88.52|89|88.5|8
1735330900000|2024-12-27 20:21:40|89.02|88.52|88.96|88.46|89.02|88.52|88.96|88.46|6
1735330910000|2024-12-27 20:21:50|88.97|88.47|88.98|88.48|88.98|88.48|88.95|88.45|8
1735330920000|2024-12-27 20:22:00|88.97|88.47|89|88.5|89.04|88.54|88.97|88.47|12
1735330930000|2024-12-27 20:22:10|89.02|88.52|89.04|88.54|89.04|88.54|89.02|88.52|3
1735330940000|2024-12-27 20:22:20|89.03|88.53|88.97|88.47|89.03|88.53|88.97|88.47|7
1735330950000|2024-12-27 20:22:30|88.99|88.49|89.02|88.52|89.02|88.52|88.98|88.48|5
1735330960000|2024-12-27 20:22:40|89.04|88.54|89|88.5|89.04|88.54|89|88.5|6
1735330980000|2024-12-27 20:23:00|89.06|88.56|89.09|88.59|89.09|88.59|89.06|88.56|3
1735330990000|2024-12-27 20:23:10|89.1|88.6|89.13|88.63|89.13|88.63|89.1|88.6|8
1735331000000|2024-12-27 20:23:20|89.14|88.64|89.14|88.64|89.14|88.64|89.13|88.63|3
1735331010000|2024-12-27 20:23:30|89.13|88.63|89.16|88.66|89.16|88.66|89.13|88.63|4
1735331020000|2024-12-27 20:23:40|89.14|88.64|89.16|88.66|89.16|88.66|89.14|88.64|2
1735331040000|2024-12-27 20:24:00|89.17|88.67|89.18|88.68|89.19|88.69|89.17|88.67|3
1735331050000|2024-12-27 20:24:10|89.17|88.67|89.12|88.62|89.17|88.67|89.12|88.62|7
1735331060000|2024-12-27 20:24:20|89.11|88.61|89.07|88.57|89.11|88.61|89.07|88.57|6
1735331070000|2024-12-27 20:24:30|89.04|88.54|89.04|88.54|89.05|88.55|89.04|88.54|3
1735331080000|2024-12-27 20:24:40|89.05|88.55|89.07|88.57|89.08|88.58|89.04|88.54|9
1735331090000|2024-12-27 20:24:50|89.08|88.58|89.08|88.58|89.08|88.58|89.08|88.58|1
1735331100000|2024-12-27 20:25:00|89.07|88.57|89.07|88.57|89.07|88.57|89.04|88.54|7
1735331110000|2024-12-27 20:25:10|89.08|88.58|89.09|88.59|89.09|88.59|89.08|88.58|8
1735331120000|2024-12-27 20:25:20|89.1|88.6|89.1|88.6|89.1|88.6|89.1|88.6|1
1735331130000|2024-12-27 20:25:30|89.09|88.59|89.08|88.58|89.09|88.59|89.07|88.57|4
1735331140000|2024-12-27 20:25:40|89.09|88.59|89.1|88.6|89.1|88.6|89.09|88.59|4
1735331150000|2024-12-27 20:25:50|89.09|88.59|89.1|88.6|89.11|88.61|89.09|88.59|4
1735331180000|2024-12-27 20:26:20|89.2|88.7|89.17|88.67|89.2|88.7|89.16|88.66|8
1735331190000|2024-12-27 20:26:30|89.18|88.68|89.23|88.73|89.23|88.73|89.17|88.67|7
1735331200000|2024-12-27 20:26:40|89.24|88.74|89.25|88.75|89.26|88.76|89.24|88.74|5
1735331210000|2024-12-27 20:26:50|89.24|88.74|89.21|88.71|89.24|88.74|89.2|88.7|4
1735331220000|2024-12-27 20:27:00|89.22|88.72|89.27|88.77|89.27|88.77|89.22|88.72|12
1735331230000|2024-12-27 20:27:10|89.28|88.78|89.28|88.78|89.28|88.78|89.28|88.78|1
1735331240000|2024-12-27 20:27:20|89.27|88.77|89.29|88.79|89.29|88.79|89.27|88.77|3
1735331250000|2024-12-27 20:27:30|89.28|88.78|89.35|88.85|89.35|88.85|89.28|88.78|8
1735331260000|2024-12-27 20:27:40|89.34|88.84|89.34|88.84|89.34|88.84|89.34|88.84|1
1735331270000|2024-12-27 20:27:50|89.36|88.86|89.36|88.86|89.36|88.86|89.36|88.86|1
1735331280000|2024-12-27 20:28:00|89.35|88.85|89.33|88.83|89.35|88.85|89.31|88.81|5
1735331290000|2024-12-27 20:28:10|89.32|88.82|89.31|88.81|89.32|88.82|89.31|88.81|4
1735331300000|2024-12-27 20:28:20|89.3|88.8|89.3|88.8|89.3|88.8|89.3|88.8|1
1735331310000|2024-12-27 20:28:30|89.28|88.78|89.35|88.85|89.35|88.85|89.27|88.77|10
1735331330000|2024-12-27 20:28:50|89.34|88.84|89.35|88.85|89.35|88.85|89.34|88.84|2
1735331340000|2024-12-27 20:29:00|89.34|88.84|89.3|88.8|89.34|88.84|89.3|88.8|4
1735331350000|2024-12-27 20:29:10|89.32|88.82|89.36|88.86|89.36|88.86|89.32|88.82|6
1735331370000|2024-12-27 20:29:30|89.4|88.9|89.4|88.9|89.4|88.9|89.4|88.9|1
1735331380000|2024-12-27 20:29:40|89.39|88.89|89.39|88.89|89.41|88.91|89.39|88.89|7
1735331390000|2024-12-27 20:29:50|89.4|88.9|89.4|88.9|89.4|88.9|89.39|88.89|3
1735331400000|2024-12-27 20:30:00|89.37|88.87|89.41|88.91|89.41|88.91|89.37|88.87|7
1735331410000|2024-12-27 20:30:10|89.39|88.89|89.35|88.85|89.39|88.89|89.35|88.85|4
1735331420000|2024-12-27 20:30:20|89.36|88.86|89.33|88.83|89.36|88.86|89.33|88.83|3
1735331430000|2024-12-27 20:30:30|89.34|88.84|89.35|88.85|89.36|88.86|89.34|88.84|6
1735331440000|2024-12-27 20:30:40|89.33|88.83|89.32|88.82|89.33|88.83|89.32|88.82|2
1735331450000|2024-12-27 20:30:50|89.31|88.81|89.27|88.77|89.31|88.81|89.27|88.77|7
1735331460000|2024-12-27 20:31:00|89.31|88.81|89.31|88.81|89.32|88.82|89.31|88.81|5
1735331470000|2024-12-27 20:31:10|89.33|88.83|89.35|88.85|89.36|88.86|89.33|88.83|5
1735331480000|2024-12-27 20:31:20|89.34|88.84|89.28|88.78|89.34|88.84|89.28|88.78|7
1735331490000|2024-12-27 20:31:30|89.29|88.79|89.29|88.79|89.29|88.79|89.27|88.77|4
1735331510000|2024-12-27 20:31:50|89.28|88.78|89.28|88.78|89.28|88.78|89.28|88.78|1
1735331520000|2024-12-27 20:32:00|89.29|88.79|89.37|88.87|89.37|88.87|89.29|88.79|6
1735331530000|2024-12-27 20:32:10|89.36|88.86|89.36|88.86|89.36|88.86|89.32|88.82|7
1735331540000|2024-12-27 20:32:20|89.35|88.85|89.37|88.87|89.38|88.88|89.35|88.85|3
1735331560000|2024-12-27 20:32:40|89.34|88.84|89.37|88.87|89.37|88.87|89.34|88.84|5
1735331570000|2024-12-27 20:32:50|89.38|88.88|89.42|88.92|89.42|88.92|89.38|88.88|5
1735331580000|2024-12-27 20:33:00|89.43|88.93|89.47|88.97|89.47|88.97|89.43|88.93|6
1735331590000|2024-12-27 20:33:10|89.48|88.98|89.48|88.98|89.48|88.98|89.47|88.97|3
1735331610000|2024-12-27 20:33:30|89.47|88.97|89.47|88.97|89.48|88.98|89.46|88.96|6
1735331620000|2024-12-27 20:33:40|89.46|88.96|89.47|88.97|89.48|88.98|89.46|88.96|4
1735331630000|2024-12-27 20:33:50|89.48|88.98|89.49|88.99|89.49|88.99|89.48|88.98|2
1735331640000|2024-12-27 20:34:00|89.48|88.98|89.46|88.96|89.48|88.98|89.46|88.96|4
1735331650000|2024-12-27 20:34:10|89.47|88.97|89.46|88.96|89.47|88.97|89.45|88.95|8
1735331660000|2024-12-27 20:34:20|89.45|88.95|89.43|88.93|89.46|88.96|89.43|88.93|5
1735331670000|2024-12-27 20:34:30|89.4|88.9|89.41|88.91|89.42|88.92|89.4|88.9|4
1735331680000|2024-12-27 20:34:40|89.39|88.89|89.38|88.88|89.39|88.89|89.37|88.87|7
1735331690000|2024-12-27 20:34:50|89.39|88.89|89.38|88.88|89.39|88.89|89.38|88.88|4
1735331700000|2024-12-27 20:35:00|89.37|88.87|89.32|88.82|89.37|88.87|89.32|88.82|5
1735331710000|2024-12-27 20:35:10|89.29|88.79|89.34|88.84|89.34|88.84|89.28|88.78|9
1735331720000|2024-12-27 20:35:20|89.35|88.85|89.35|88.85|89.35|88.85|89.34|88.84|5
1735331740000|2024-12-27 20:35:40|89.36|88.86|89.41|88.91|89.41|88.91|89.36|88.86|6
1735331760000|2024-12-27 20:36:00|89.42|88.92|89.41|88.91|89.42|88.92|89.41|88.91|2
1735331770000|2024-12-27 20:36:10|89.42|88.92|89.41|88.91|89.42|88.92|89.41|88.91|2
1735331780000|2024-12-27 20:36:20|89.37|88.87|89.35|88.85|89.37|88.87|89.35|88.85|5
1735331790000|2024-12-27 20:36:30|89.36|88.86|89.37|88.87|89.37|88.87|89.35|88.85|5
1735331800000|2024-12-27 20:36:40|89.35|88.85|89.38|88.88|89.39|88.89|89.35|88.85|8
1735331810000|2024-12-27 20:36:50|89.4|88.9|89.44|88.94|89.44|88.94|89.4|88.9|7
1735331820000|2024-12-27 20:37:00|89.45|88.95|89.48|88.98|89.48|88.98|89.45|88.95|8
1735331830000|2024-12-27 20:37:10|89.47|88.97|89.47|88.97|89.48|88.98|89.47|88.97|3
1735331840000|2024-12-27 20:37:20|89.46|88.96|89.47|88.97|89.47|88.97|89.46|88.96|2
1735331850000|2024-12-27 20:37:30|89.48|88.98|89.48|88.98|89.48|88.98|89.46|88.96|4
1735331860000|2024-12-27 20:37:40|89.47|88.97|89.45|88.95|89.47|88.97|89.45|88.95|3
1735331870000|2024-12-27 20:37:50|89.44|88.94|89.44|88.94|89.44|88.94|89.44|88.94|1
1735331880000|2024-12-27 20:38:00|89.43|88.93|89.37|88.87|89.43|88.93|89.37|88.87|7
1735331890000|2024-12-27 20:38:10|89.38|88.88|89.38|88.88|89.38|88.88|89.38|88.88|1
1735331910000|2024-12-27 20:38:30|89.34|88.84|89.34|88.84|89.34|88.84|89.34|88.84|1
1735331920000|2024-12-27 20:38:40|89.33|88.83|89.37|88.87|89.37|88.87|89.32|88.82|7
1735331930000|2024-12-27 20:38:50|89.38|88.88|89.4|88.9|89.4|88.9|89.38|88.88|3
1735331940000|2024-12-27 20:39:00|89.41|88.91|89.41|88.91|89.41|88.91|89.41|88.91|1
1735331960000|2024-12-27 20:39:20|89.39|88.89|89.35|88.85|89.39|88.89|89.35|88.85|5
1735331970000|2024-12-27 20:39:30|89.36|88.86|89.32|88.82|89.36|88.86|89.32|88.82|3
1735331980000|2024-12-27 20:39:40|89.31|88.81|89.31|88.81|89.31|88.81|89.31|88.81|1
1735331990000|2024-12-27 20:39:50|89.32|88.82|89.32|88.82|89.32|88.82|89.31|88.81|3
1735332000000|2024-12-27 20:40:00|89.33|88.83|89.34|88.84|89.34|88.84|89.33|88.83|2
1735332010000|2024-12-27 20:40:10|89.35|88.85|89.32|88.82|89.35|88.85|89.32|88.82|5
1735332020000|2024-12-27 20:40:20|89.31|88.81|89.31|88.81|89.31|88.81|89.31|88.81|1
1735332030000|2024-12-27 20:40:30|89.32|88.82|89.32|88.82|89.32|88.82|89.31|88.81|3
1735332040000|2024-12-27 20:40:40|89.33|88.83|89.32|88.82|89.33|88.83|89.32|88.82|2
1735332060000|2024-12-27 20:41:00|89.3|88.8|89.28|88.78|89.3|88.8|89.28|88.78|3
1735332070000|2024-12-27 20:41:10|89.27|88.77|89.28|88.78|89.28|88.78|89.26|88.76|3
1735332080000|2024-12-27 20:41:20|89.25|88.75|89.23|88.73|89.26|88.76|89.23|88.73|3
1735332090000|2024-12-27 20:41:30|89.22|88.72|89.26|88.76|89.26|88.76|89.21|88.71|9
1735332100000|2024-12-27 20:41:40|89.27|88.77|89.28|88.78|89.28|88.78|89.26|88.76|4
1735332110000|2024-12-27 20:41:50|89.27|88.77|89.26|88.76|89.27|88.77|89.26|88.76|2
1735332120000|2024-12-27 20:42:00|89.25|88.75|89.24|88.74|89.25|88.75|89.24|88.74|2
1735332130000|2024-12-27 20:42:10|89.23|88.73|89.22|88.72|89.23|88.73|89.21|88.71|4
1735332150000|2024-12-27 20:42:30|89.23|88.73|89.25|88.75|89.26|88.76|89.23|88.73|4
1735332160000|2024-12-27 20:42:40|89.26|88.76|89.26|88.76|89.26|88.76|89.26|88.76|1
1735332170000|2024-12-27 20:42:50|89.25|88.75|89.25|88.75|89.25|88.75|89.25|88.75|1
1735332180000|2024-12-27 20:43:00|89.24|88.74|89.21|88.71|89.24|88.74|89.21|88.71|4
1735332190000|2024-12-27 20:43:10|89.2|88.7|89.17|88.67|89.2|88.7|89.17|88.67|4
1735332200000|2024-12-27 20:43:20|89.18|88.68|89.18|88.68|89.19|88.69|89.18|88.68|3
1735332210000|2024-12-27 20:43:30|89.17|88.67|89.15|88.65|89.17|88.67|89.14|88.64|3
1735332220000|2024-12-27 20:43:40|89.14|88.64|89.14|88.64|89.14|88.64|89.14|88.64|1
1735332230000|2024-12-27 20:43:50|89.15|88.65|89.16|88.66|89.16|88.66|89.15|88.65|2
1735332240000|2024-12-27 20:44:00|89.15|88.65|89.15|88.65|89.16|88.66|89.15|88.65|3
1735332250000|2024-12-27 20:44:10|89.16|88.66|89.13|88.63|89.16|88.66|89.13|88.63|4
1735332260000|2024-12-27 20:44:20|89.12|88.62|89.06|88.56|89.12|88.62|89.06|88.56|7
1735332270000|2024-12-27 20:44:30|89.07|88.57|89.1|88.6|89.11|88.61|89.07|88.57|6
1735332280000|2024-12-27 20:44:40|89.11|88.61|89.12|88.62|89.12|88.62|89.11|88.61|2
1735332290000|2024-12-27 20:44:50|89.11|88.61|89.1|88.6|89.11|88.61|89.1|88.6|2
1735332300000|2024-12-27 20:45:00|89.09|88.59|89.06|88.56|89.09|88.59|89.06|88.56|6
1735332310000|2024-12-27 20:45:10|89.05|88.55|89.04|88.54|89.08|88.58|89.04|88.54|9
1735332320000|2024-12-27 20:45:20|89.03|88.53|89.04|88.54|89.05|88.55|89.03|88.53|9
1735332340000|2024-12-27 20:45:40|88.98|88.48|88.93|88.43|88.98|88.48|88.93|88.43|4
1735332350000|2024-12-27 20:45:50|88.94|88.44|88.92|88.42|88.94|88.44|88.92|88.42|3
1735332360000|2024-12-27 20:46:00|88.94|88.44|88.93|88.43|88.94|88.44|88.93|88.43|2
1735332380000|2024-12-27 20:46:20|88.89|88.39|88.89|88.39|88.9|88.4|88.89|88.39|5
1735332400000|2024-12-27 20:46:40|88.9|88.4|88.91|88.41|88.91|88.41|88.89|88.39|4
1735332410000|2024-12-27 20:46:50|88.92|88.42|88.96|88.46|88.96|88.46|88.92|88.42|2
1735332420000|2024-12-27 20:47:00|88.97|88.47|89.01|88.51|89.01|88.51|88.97|88.47|4
1735332430000|2024-12-27 20:47:10|89.02|88.52|89.04|88.54|89.06|88.56|89.02|88.52|6
1735332440000|2024-12-27 20:47:20|89.05|88.55|89.06|88.56|89.07|88.57|89.05|88.55|4
1735332450000|2024-12-27 20:47:30|89.05|88.55|89.03|88.53|89.05|88.55|89.03|88.53|4
1735332460000|2024-12-27 20:47:40|89.04|88.54|89.03|88.53|89.04|88.54|89.03|88.53|2
1735332470000|2024-12-27 20:47:50|89.01|88.51|89.01|88.51|89.01|88.51|89|88.5|3
1735332480000|2024-12-27 20:48:00|89|88.5|89.02|88.52|89.02|88.52|89|88.5|3
1735332490000|2024-12-27 20:48:10|89.01|88.51|89|88.5|89.01|88.51|88.99|88.49|3
1735332500000|2024-12-27 20:48:20|89.01|88.51|89.04|88.54|89.04|88.54|89.01|88.51|4
1735332510000|2024-12-27 20:48:30|89.02|88.52|88.99|88.49|89.02|88.52|88.99|88.49|4
1735332540000|2024-12-27 20:49:00|88.98|88.48|88.97|88.47|89|88.5|88.97|88.47|5
1735332550000|2024-12-27 20:49:10|88.98|88.48|88.96|88.46|89|88.5|88.96|88.46|7
1735332560000|2024-12-27 20:49:20|88.97|88.47|89.01|88.51|89.01|88.51|88.96|88.46|8
1735332570000|2024-12-27 20:49:30|89.02|88.52|89.04|88.54|89.04|88.54|89.02|88.52|3
1735332580000|2024-12-27 20:49:40|89.05|88.55|89.05|88.55|89.05|88.55|89.05|88.55|1
1735332590000|2024-12-27 20:49:50|89.04|88.54|89.05|88.55|89.05|88.55|89.04|88.54|2
1735332600000|2024-12-27 20:50:00|89.06|88.56|89.07|88.57|89.07|88.57|89.03|88.53|11
1735332610000|2024-12-27 20:50:10|89.09|88.59|89.11|88.61|89.12|88.62|89.09|88.59|8
1735332620000|2024-12-27 20:50:20|89.13|88.63|89.18|88.68|89.18|88.68|89.13|88.63|7
1735332630000|2024-12-27 20:50:30|89.17|88.67|89.2|88.7|89.2|88.7|89.17|88.67|6
1735332640000|2024-12-27 20:50:40|89.21|88.71|89.23|88.73|89.23|88.73|89.21|88.71|3
1735332650000|2024-12-27 20:50:50|89.24|88.74|89.24|88.74|89.24|88.74|89.24|88.74|1
1735332660000|2024-12-27 20:51:00|89.25|88.75|89.24|88.74|89.26|88.76|89.24|88.74|6
1735332670000|2024-12-27 20:51:10|89.25|88.75|89.28|88.78|89.29|88.79|89.24|88.74|8
1735332680000|2024-12-27 20:51:20|89.27|88.77|89.28|88.78|89.28|88.78|89.27|88.77|2
1735332690000|2024-12-27 20:51:30|89.27|88.77|89.27|88.77|89.27|88.77|89.27|88.77|1
1735332700000|2024-12-27 20:51:40|89.25|88.75|89.25|88.75|89.25|88.75|89.25|88.75|1
1735332710000|2024-12-27 20:51:50|89.24|88.74|89.22|88.72|89.25|88.75|89.22|88.72|5
1735332720000|2024-12-27 20:52:00|89.21|88.71|89.19|88.69|89.21|88.71|89.19|88.69|2
1735332740000|2024-12-27 20:52:20|89.25|88.75|89.21|88.71|89.26|88.76|89.2|88.7|7
1735332750000|2024-12-27 20:52:30|89.22|88.72|89.23|88.73|89.23|88.73|89.22|88.72|2
1735332760000|2024-12-27 20:52:40|89.25|88.75|89.25|88.75|89.25|88.75|89.24|88.74|3
1735332770000|2024-12-27 20:52:50|89.24|88.74|89.22|88.72|89.24|88.74|89.22|88.72|3
1735332780000|2024-12-27 20:53:00|89.23|88.73|89.23|88.73|89.23|88.73|89.23|88.73|1
1735332790000|2024-12-27 20:53:10|89.24|88.74|89.24|88.74|89.24|88.74|89.24|88.74|1
1735332800000|2024-12-27 20:53:20|89.23|88.73|89.22|88.72|89.24|88.74|89.21|88.71|6
1735332810000|2024-12-27 20:53:30|89.23|88.73|89.23|88.73|89.24|88.74|89.23|88.73|3
1735332820000|2024-12-27 20:53:40|89.22|88.72|89.22|88.72|89.22|88.72|89.22|88.72|1
1735332830000|2024-12-27 20:53:50|89.23|88.73|89.26|88.76|89.26|88.76|89.22|88.72|7
1735332840000|2024-12-27 20:54:00|89.25|88.75|89.26|88.76|89.26|88.76|89.24|88.74|4
1735332850000|2024-12-27 20:54:10|89.25|88.75|89.26|88.76|89.26|88.76|89.25|88.75|6
1735332860000|2024-12-27 20:54:20|89.25|88.75|89.25|88.75|89.25|88.75|89.24|88.74|3
1735332870000|2024-12-27 20:54:30|89.24|88.74|89.24|88.74|89.24|88.74|89.24|88.74|1
1735332880000|2024-12-27 20:54:40|89.23|88.73|89.21|88.71|89.23|88.73|89.19|88.69|6
1735332890000|2024-12-27 20:54:50|89.2|88.7|89.16|88.66|89.2|88.7|89.16|88.66|4
1735332900000|2024-12-27 20:55:00|89.15|88.65|89.1|88.6|89.15|88.65|89.09|88.59|5
1735332910000|2024-12-27 20:55:10|89.11|88.61|89.14|88.64|89.14|88.64|89.1|88.6|9
1735332920000|2024-12-27 20:55:20|89.12|88.62|89.12|88.62|89.12|88.62|89.12|88.62|1
1735332930000|2024-12-27 20:55:30|89.14|88.64|89.17|88.67|89.17|88.67|89.14|88.64|4
1735332940000|2024-12-27 20:55:40|89.16|88.66|89.14|88.64|89.16|88.66|89.14|88.64|4
1735332950000|2024-12-27 20:55:50|89.15|88.65|89.2|88.7|89.2|88.7|89.15|88.65|6
1735332960000|2024-12-27 20:56:00|89.19|88.69|89.18|88.68|89.19|88.69|89.18|88.68|2
1735332970000|2024-12-27 20:56:10|89.19|88.69|89.21|88.71|89.21|88.71|89.19|88.69|3
1735332980000|2024-12-27 20:56:20|89.22|88.72|89.23|88.73|89.24|88.74|89.22|88.72|4
1735332990000|2024-12-27 20:56:30|89.24|88.74|89.24|88.74|89.24|88.74|89.24|88.74|1
1735333010000|2024-12-27 20:56:50|89.22|88.72|89.2|88.7|89.22|88.72|89.2|88.7|3
1735333020000|2024-12-27 20:57:00|89.19|88.69|89.21|88.71|89.21|88.71|89.19|88.69|4
1735333030000|2024-12-27 20:57:10|89.2|88.7|89.15|88.65|89.21|88.71|89.15|88.65|7
1735333040000|2024-12-27 20:57:20|89.17|88.67|89.18|88.68|89.18|88.68|89.16|88.66|8
1735333050000|2024-12-27 20:57:30|89.17|88.67|89.22|88.72|89.22|88.72|89.17|88.67|4
1735333060000|2024-12-27 20:57:40|89.23|88.73|89.24|88.74|89.25|88.75|89.22|88.72|6
1735333070000|2024-12-27 20:57:50|89.23|88.73|89.24|88.74|89.24|88.74|89.23|88.73|2
1735333080000|2024-12-27 20:58:00|89.23|88.73|89.24|88.74|89.24|88.74|89.23|88.73|2
1735333090000|2024-12-27 20:58:10|89.23|88.73|89.22|88.72|89.23|88.73|89.21|88.71|4
1735333100000|2024-12-27 20:58:20|89.21|88.71|89.21|88.71|89.22|88.72|89.21|88.71|5
1735333110000|2024-12-27 20:58:30|89.22|88.72|89.22|88.72|89.22|88.72|89.22|88.72|1
1735333130000|2024-12-27 20:58:50|89.25|88.75|89.25|88.75|89.25|88.75|89.25|88.75|1
1735333140000|2024-12-27 20:59:00|89.26|88.76|89.26|88.76|89.27|88.77|89.26|88.76|3
1735333150000|2024-12-27 20:59:10|89.27|88.77|89.3|88.8|89.3|88.8|89.27|88.77|3
1735333160000|2024-12-27 20:59:20|89.31|88.81|89.31|88.81|89.31|88.81|89.31|88.81|1
1735333170000|2024-12-27 20:59:30|89.3|88.8|89.28|88.78|89.3|88.8|89.28|88.78|5
1735333180000|2024-12-27 20:59:40|89.27|88.77|89.26|88.76|89.27|88.77|89.25|88.75|3
1735333190000|2024-12-27 20:59:50|89.25|88.75|89.26|88.76|89.26|88.76|89.25|88.75|4
1735333200000|2024-12-27 21:00:00|89.27|88.77|89.33|88.83|89.34|88.84|89.27|88.77|5
1735333210000|2024-12-27 21:00:10|89.34|88.84|89.35|88.85|89.35|88.85|89.34|88.84|2
1735333220000|2024-12-27 21:00:20|89.38|88.88|89.8|88.4|89.81|88.88|89.36|88.4|4
1735333230000|2024-12-27 21:00:30|89.81|88.41|89.81|88.41|89.81|88.41|89.81|88.41|1
1735333240000|2024-12-27 21:00:40|89.79|88.39|89.81|88.41|89.81|88.41|89.78|88.38|5
1735333250000|2024-12-27 21:00:50|89.8|88.4|89.81|88.41|89.82|88.42|89.8|88.4|8
1735333260000|2024-12-27 21:01:00|89.82|88.42|89.82|88.42|89.82|88.42|89.79|88.39|6
1735333270000|2024-12-27 21:01:10|89.79|88.39|89.74|88.34|89.79|88.39|89.74|88.34|7
1735333280000|2024-12-27 21:01:20|89.73|88.33|89.71|88.31|89.73|88.33|89.69|88.29|9
1735333290000|2024-12-27 21:01:30|89.73|88.33|89.76|88.36|89.77|88.37|89.73|88.33|6
1735333300000|2024-12-27 21:01:40|89.75|88.35|89.72|88.32|89.75|88.35|89.72|88.32|3
1735333320000|2024-12-27 21:02:00|89.74|88.34|89.72|88.32|89.74|88.34|89.72|88.32|3
1735333330000|2024-12-27 21:02:10|89.73|88.33|89.76|88.36|89.76|88.36|89.73|88.33|4
1735333340000|2024-12-27 21:02:20|89.77|88.37|89.71|88.31|89.77|88.37|89.71|88.31|8
1735333350000|2024-12-27 21:02:30|89.7|88.3|89.72|88.32|89.72|88.32|89.7|88.3|3
1735333360000|2024-12-27 21:02:40|89.7|88.3|89.66|88.26|89.7|88.3|89.65|88.25|8
1735333370000|2024-12-27 21:02:50|89.64|88.24|89.63|88.23|89.64|88.24|89.62|88.22|4
1735333380000|2024-12-27 21:03:00|89.64|88.24|89.61|88.21|89.64|88.24|89.58|88.18|9
1735333390000|2024-12-27 21:03:10|89.6|88.2|89.58|88.18|89.6|88.2|89.57|88.17|3
1735333400000|2024-12-27 21:03:20|89.57|88.17|89.58|88.18|89.59|88.19|89.56|88.16|7
1735333410000|2024-12-27 21:03:30|89.59|88.19|89.59|88.19|89.59|88.19|89.58|88.18|3
1735333420000|2024-12-27 21:03:40|89.6|88.2|89.62|88.22|89.62|88.22|89.6|88.2|3
1735333430000|2024-12-27 21:03:50|89.63|88.23|89.68|88.28|89.68|88.28|89.63|88.23|8
1735333440000|2024-12-27 21:04:00|89.67|88.27|89.68|88.28|89.68|88.28|89.67|88.27|2
1735333450000|2024-12-27 21:04:10|89.67|88.27|89.64|88.24|89.67|88.27|89.64|88.24|7
1735333470000|2024-12-27 21:04:30|89.63|88.23|89.65|88.25|89.66|88.26|89.63|88.23|5
1735333480000|2024-12-27 21:04:40|89.66|88.26|89.65|88.25|89.66|88.26|89.65|88.25|2
1735333490000|2024-12-27 21:04:50|89.63|88.23|89.59|88.19|89.63|88.23|89.59|88.19|5
1735333500000|2024-12-27 21:05:00|89.58|88.18|89.54|88.14|89.58|88.18|89.54|88.14|5
1735333520000|2024-12-27 21:05:20|89.51|88.11|89.47|88.07|89.52|88.12|89.47|88.07|5
1735333530000|2024-12-27 21:05:30|89.48|88.08|89.49|88.09|89.49|88.09|89.47|88.07|4
1735333540000|2024-12-27 21:05:40|89.48|88.08|89.49|88.09|89.49|88.09|89.47|88.07|5
1735333550000|2024-12-27 21:05:50|89.48|88.08|89.45|88.05|89.49|88.09|89.45|88.05|7
1735333560000|2024-12-27 21:06:00|89.46|88.06|89.44|88.04|89.46|88.06|89.43|88.03|5
1735333570000|2024-12-27 21:06:10|89.43|88.03|89.4|88|89.43|88.03|89.4|88|7
1735333580000|2024-12-27 21:06:20|89.39|87.99|89.39|87.99|89.39|87.99|89.39|87.99|1
1735333590000|2024-12-27 21:06:30|89.4|88|89.42|88.02|89.42|88.02|89.4|88|5
1735333600000|2024-12-27 21:06:40|89.43|88.03|89.48|88.08|89.48|88.08|89.43|88.03|6
1735333610000|2024-12-27 21:06:50|89.51|88.11|89.51|88.11|89.51|88.11|89.51|88.11|1
1735333620000|2024-12-27 21:07:00|89.46|88.06|89.48|88.08|89.48|88.08|89.46|88.06|5
1735333630000|2024-12-27 21:07:10|89.49|88.09|89.53|88.13|89.53|88.13|89.49|88.09|9
1735333640000|2024-12-27 21:07:20|89.54|88.14|89.54|88.14|89.54|88.14|89.54|88.14|1
1735333650000|2024-12-27 21:07:30|89.53|88.13|89.54|88.14|89.54|88.14|89.53|88.13|2
1735333670000|2024-12-27 21:07:50|89.55|88.15|89.55|88.15|89.55|88.15|89.55|88.15|1
1735333680000|2024-12-27 21:08:00|89.54|88.14|89.52|88.12|89.54|88.14|89.52|88.12|3
1735333690000|2024-12-27 21:08:10|89.51|88.11|89.5|88.1|89.51|88.11|89.5|88.1|2
1735333710000|2024-12-27 21:08:30|89.46|88.06|89.44|88.04|89.46|88.06|89.44|88.04|3
1735333720000|2024-12-27 21:08:40|89.43|88.03|89.51|88.11|89.52|88.12|89.43|88.03|11
1735333730000|2024-12-27 21:08:50|89.5|88.1|89.5|88.1|89.5|88.1|89.5|88.1|1
1735333740000|2024-12-27 21:09:00|89.51|88.11|89.55|88.15|89.55|88.15|89.51|88.11|5
1735333750000|2024-12-27 21:09:10|89.56|88.16|89.55|88.15|89.57|88.17|89.55|88.15|6
1735333760000|2024-12-27 21:09:20|89.52|88.12|89.52|88.12|89.52|88.12|89.52|88.12|1
1735333770000|2024-12-27 21:09:30|89.54|88.14|89.59|88.19|89.59|88.19|89.54|88.14|8
1735333780000|2024-12-27 21:09:40|89.6|88.2|89.6|88.2|89.6|88.2|89.6|88.2|1
1735333790000|2024-12-27 21:09:50|89.59|88.19|89.62|88.22|89.62|88.22|89.58|88.18|6
1735333800000|2024-12-27 21:10:00|89.65|88.25|89.66|88.26|89.66|88.26|89.64|88.24|4
1735333810000|2024-12-27 21:10:10|89.67|88.27|89.67|88.27|89.67|88.27|89.67|88.27|1
1735333830000|2024-12-27 21:10:30|89.65|88.25|89.64|88.24|89.65|88.25|89.64|88.24|2
1735333840000|2024-12-27 21:10:40|89.65|88.25|89.63|88.23|89.65|88.25|89.63|88.23|3
1735333850000|2024-12-27 21:10:50|89.61|88.21|89.61|88.21|89.62|88.22|89.61|88.21|3
1735333860000|2024-12-27 21:11:00|89.6|88.2|89.54|88.14|89.61|88.21|89.54|88.14|7
1735333870000|2024-12-27 21:11:10|89.53|88.13|89.54|88.14|89.54|88.14|89.52|88.12|6
1735333880000|2024-12-27 21:11:20|89.55|88.15|89.56|88.16|89.58|88.18|89.55|88.15|7
1735333890000|2024-12-27 21:11:30|89.55|88.15|89.58|88.18|89.58|88.18|89.55|88.15|3
1735333910000|2024-12-27 21:11:50|89.59|88.19|89.59|88.19|89.59|88.19|89.59|88.19|1
1735333920000|2024-12-27 21:12:00|89.6|88.2|89.63|88.23|89.63|88.23|89.6|88.2|3
1735333930000|2024-12-27 21:12:10|89.64|88.24|89.67|88.27|89.67|88.27|89.64|88.24|4
1735333940000|2024-12-27 21:12:20|89.66|88.26|89.62|88.22|89.66|88.26|89.61|88.21|6
1735333950000|2024-12-27 21:12:30|89.64|88.24|89.64|88.24|89.65|88.25|89.64|88.24|3
1735333960000|2024-12-27 21:12:40|89.65|88.25|89.69|88.29|89.69|88.29|89.65|88.25|4
1735333970000|2024-12-27 21:12:50|89.7|88.3|89.68|88.28|89.71|88.31|89.68|88.28|5
1735333980000|2024-12-27 21:13:00|89.69|88.29|89.71|88.31|89.71|88.31|89.69|88.29|3
1735333990000|2024-12-27 21:13:10|89.73|88.33|89.75|88.35|89.75|88.35|89.73|88.33|3
1735334000000|2024-12-27 21:13:20|89.76|88.36|89.78|88.38|89.78|88.38|89.76|88.36|4
1735334010000|2024-12-27 21:13:30|89.8|88.4|89.84|88.44|89.84|88.44|89.79|88.39|5
1735334020000|2024-12-27 21:13:40|89.83|88.43|89.83|88.43|89.83|88.43|89.83|88.43|1
1735334030000|2024-12-27 21:13:50|89.8|88.4|89.76|88.36|89.8|88.4|89.76|88.36|6
1735334040000|2024-12-27 21:14:00|89.75|88.35|89.75|88.35|89.75|88.35|89.75|88.35|1
1735334050000|2024-12-27 21:14:10|89.74|88.34|89.74|88.34|89.75|88.35|89.74|88.34|3
1735334060000|2024-12-27 21:14:20|89.73|88.33|89.7|88.3|89.73|88.33|89.7|88.3|4
1735334070000|2024-12-27 21:14:30|89.69|88.29|89.73|88.33|89.73|88.33|89.69|88.29|7
1735334080000|2024-12-27 21:14:40|89.72|88.32|89.72|88.32|89.72|88.32|89.72|88.32|1
1735334100000|2024-12-27 21:15:00|89.67|88.27|89.64|88.24|89.68|88.28|89.62|88.22|8
1735334110000|2024-12-27 21:15:10|89.62|88.22|89.65|88.25|89.65|88.25|89.62|88.22|4
1735334120000|2024-12-27 21:15:20|89.64|88.24|89.61|88.21|89.64|88.24|89.6|88.2|5
1735334140000|2024-12-27 21:15:40|89.6|88.2|89.56|88.16|89.6|88.2|89.56|88.16|6
1735334160000|2024-12-27 21:16:00|89.54|88.14|89.52|88.12|89.54|88.14|89.52|88.12|3
1735334170000|2024-12-27 21:16:10|89.51|88.11|89.5|88.1|89.51|88.11|89.47|88.07|6
1735334180000|2024-12-27 21:16:20|89.49|88.09|89.49|88.09|89.49|88.09|89.43|88.03|10
1735334190000|2024-12-27 21:16:30|89.51|88.11|89.51|88.11|89.51|88.11|89.51|88.11|1
1735334220000|2024-12-27 21:17:00|89.5|88.1|89.53|88.13|89.53|88.13|89.5|88.1|4
1735334230000|2024-12-27 21:17:10|89.52|88.12|89.52|88.12|89.52|88.12|89.52|88.12|1
1735334240000|2024-12-27 21:17:20|89.5|88.1|89.47|88.07|89.5|88.1|89.45|88.05|6
1735334250000|2024-12-27 21:17:30|89.46|88.06|89.46|88.06|89.46|88.06|89.46|88.06|1
1735334260000|2024-12-27 21:17:40|89.44|88.04|89.44|88.04|89.44|88.04|89.43|88.03|3
1735334270000|2024-12-27 21:17:50|89.43|88.03|89.47|88.07|89.47|88.07|89.43|88.03|10
1735334280000|2024-12-27 21:18:00|89.48|88.08|89.48|88.08|89.49|88.09|89.48|88.08|3
1735334300000|2024-12-27 21:18:20|89.5|88.1|89.52|88.12|89.52|88.12|89.5|88.1|5
1735334310000|2024-12-27 21:18:30|89.54|88.14|89.56|88.16|89.56|88.16|89.54|88.14|3
1735334320000|2024-12-27 21:18:40|89.55|88.15|89.48|88.08|89.55|88.15|89.47|88.07|8
1735334330000|2024-12-27 21:18:50|89.47|88.07|89.46|88.06|89.47|88.07|89.46|88.06|2
1735334340000|2024-12-27 21:19:00|89.47|88.07|89.47|88.07|89.47|88.07|89.47|88.07|1
1735334350000|2024-12-27 21:19:10|89.46|88.06|89.44|88.04|89.46|88.06|89.43|88.03|4
1735334360000|2024-12-27 21:19:20|89.45|88.05|89.46|88.06|89.46|88.06|89.44|88.04|4
1735334380000|2024-12-27 21:19:40|89.47|88.07|89.5|88.1|89.5|88.1|89.47|88.07|4
1735334390000|2024-12-27 21:19:50|89.49|88.09|89.48|88.08|89.49|88.09|89.48|88.08|2
1735334400000|2024-12-27 21:20:00|89.47|88.07|89.46|88.06|89.47|88.07|89.44|88.04|5
1735334410000|2024-12-27 21:20:10|89.47|88.07|89.5|88.1|89.5|88.1|89.47|88.07|4
1735334420000|2024-12-27 21:20:20|89.49|88.09|89.49|88.09|89.49|88.09|89.48|88.08|5
1735334430000|2024-12-27 21:20:30|89.48|88.08|89.48|88.08|89.49|88.09|89.48|88.08|3
1735334440000|2024-12-27 21:20:40|89.47|88.07|89.45|88.05|89.47|88.07|89.45|88.05|2
1735334460000|2024-12-27 21:21:00|89.46|88.06|89.46|88.06|89.46|88.06|89.46|88.06|1
1735334470000|2024-12-27 21:21:10|89.45|88.05|89.46|88.06|89.46|88.06|89.45|88.05|2
1735334490000|2024-12-27 21:21:30|89.45|88.05|89.46|88.06|89.46|88.06|89.45|88.05|2
1735334500000|2024-12-27 21:21:40|89.47|88.07|89.48|88.08|89.48|88.08|89.47|88.07|2
1735334510000|2024-12-27 21:21:50|89.49|88.09|89.48|88.08|89.51|88.11|89.48|88.08|6
1735334520000|2024-12-27 21:22:00|89.47|88.07|89.45|88.05|89.47|88.07|89.44|88.04|4
1735334530000|2024-12-27 21:22:10|89.44|88.04|89.45|88.05|89.45|88.05|89.43|88.03|4
1735334540000|2024-12-27 21:22:20|89.44|88.04|89.5|88.1|89.5|88.1|89.44|88.04|5
1735334550000|2024-12-27 21:22:30|89.49|88.09|89.51|88.11|89.51|88.11|89.49|88.09|2
1735334560000|2024-12-27 21:22:40|89.52|88.12|89.54|88.14|89.54|88.14|89.52|88.12|3
1735334580000|2024-12-27 21:23:00|89.53|88.13|89.52|88.12|89.53|88.13|89.52|88.12|2
1735334590000|2024-12-27 21:23:10|89.53|88.13|89.55|88.15|89.55|88.15|89.53|88.13|3
1735334600000|2024-12-27 21:23:20|89.56|88.16|89.56|88.16|89.56|88.16|89.56|88.16|1
1735334610000|2024-12-27 21:23:30|89.55|88.15|89.55|88.15|89.56|88.16|89.55|88.15|3
1735334630000|2024-12-27 21:23:50|89.53|88.13|89.53|88.13|89.53|88.13|89.53|88.13|1
1735334640000|2024-12-27 21:24:00|89.5|88.1|89.51|88.11|89.51|88.11|89.5|88.1|2
1735334650000|2024-12-27 21:24:10|89.5|88.1|89.5|88.1|89.5|88.1|89.49|88.09|7
1735334660000|2024-12-27 21:24:20|89.49|88.09|89.49|88.09|89.5|88.1|89.49|88.09|3
1735334690000|2024-12-27 21:24:50|89.48|88.08|89.48|88.08|89.48|88.08|89.48|88.08|1
1735334700000|2024-12-27 21:25:00|89.49|88.09|89.45|88.05|89.49|88.09|89.45|88.05|9
1735334710000|2024-12-27 21:25:10|89.46|88.06|89.48|88.08|89.49|88.09|89.46|88.06|4
1735334720000|2024-12-27 21:25:20|89.46|88.06|89.45|88.05|89.46|88.06|89.44|88.04|4
1735334730000|2024-12-27 21:25:30|89.44|88.04|89.44|88.04|89.45|88.05|89.44|88.04|3
1735334740000|2024-12-27 21:25:40|89.45|88.05|89.45|88.05|89.45|88.05|89.45|88.05|1
1735334750000|2024-12-27 21:25:50|89.46|88.06|89.46|88.06|89.46|88.06|89.46|88.06|1
1735334770000|2024-12-27 21:26:10|89.47|88.07|89.5|88.1|89.5|88.1|89.47|88.07|3
1735334780000|2024-12-27 21:26:20|89.51|88.11|89.51|88.11|89.52|88.12|89.49|88.09|6
1735334790000|2024-12-27 21:26:30|89.5|88.1|89.51|88.11|89.51|88.11|89.5|88.1|2
1735334800000|2024-12-27 21:26:40|89.49|88.09|89.49|88.09|89.49|88.09|89.49|88.09|1
1735334810000|2024-12-27 21:26:50|89.48|88.08|89.52|88.12|89.52|88.12|89.48|88.08|7
1735334830000|2024-12-27 21:27:10|89.53|88.13|89.52|88.12|89.53|88.13|89.52|88.12|2
1735334840000|2024-12-27 21:27:20|89.53|88.13|89.52|88.12|89.53|88.13|89.52|88.12|2
1735334850000|2024-12-27 21:27:30|89.51|88.11|89.5|88.1|89.52|88.12|89.5|88.1|4
1735334860000|2024-12-27 21:27:40|89.49|88.09|89.47|88.07|89.49|88.09|89.46|88.06|5
1735334880000|2024-12-27 21:28:00|89.35|87.95|89.34|87.94|89.35|87.95|89.34|87.94|2
1735334890000|2024-12-27 21:28:10|89.35|87.95|89.35|87.95|89.35|87.95|89.34|87.94|3
1735334900000|2024-12-27 21:28:20|89.34|87.94|89.3|87.9|89.35|87.95|89.3|87.9|5
1735334910000|2024-12-27 21:28:30|89.31|87.91|89.31|87.91|89.31|87.91|89.31|87.91|1
1735334920000|2024-12-27 21:28:40|89.33|87.93|89.35|87.95|89.35|87.95|89.33|87.93|5
1735334930000|2024-12-27 21:28:50|89.34|87.94|89.34|87.94|89.34|87.94|89.33|87.93|3
1735334940000|2024-12-27 21:29:00|89.33|87.93|89.31|87.91|89.33|87.93|89.29|87.89|7
1735334950000|2024-12-27 21:29:10|89.32|87.92|89.32|87.92|89.32|87.92|89.31|87.91|3
1735334960000|2024-12-27 21:29:20|89.31|87.91|89.29|87.89|89.31|87.91|89.29|87.89|3
1735334980000|2024-12-27 21:29:40|89.28|87.88|89.29|87.89|89.29|87.89|89.28|87.88|2
1735335000000|2024-12-27 21:30:00|89.3|87.9|89.31|87.91|89.31|87.91|89.3|87.9|2
1735335010000|2024-12-27 21:30:10|89.3|87.9|89.28|87.88|89.3|87.9|89.28|87.88|5
1735335020000|2024-12-27 21:30:20|89.29|87.89|89.32|87.92|89.32|87.92|89.29|87.89|6
1735335030000|2024-12-27 21:30:30|89.33|87.93|89.38|87.98|89.38|87.98|89.33|87.93|8
1735335040000|2024-12-27 21:30:40|89.37|87.97|89.37|87.97|89.38|87.98|89.36|87.96|4
1735335050000|2024-12-27 21:30:50|89.36|87.96|89.35|87.95|89.36|87.96|89.35|87.95|2
1735335060000|2024-12-27 21:31:00|89.34|87.94|89.35|87.95|89.36|87.96|89.31|87.91|4
1735335080000|2024-12-27 21:31:20|89.32|87.92|89.32|87.92|89.33|87.93|89.31|87.91|5
1735335090000|2024-12-27 21:31:30|89.33|87.93|89.32|87.92|89.33|87.93|89.32|87.92|4
1735335100000|2024-12-27 21:31:40|89.31|87.91|89.29|87.89|89.31|87.91|89.29|87.89|3
1735335110000|2024-12-27 21:31:50|89.3|87.9|89.3|87.9|89.3|87.9|89.29|87.89|3
1735335120000|2024-12-27 21:32:00|89.31|87.91|89.31|87.91|89.31|87.91|89.3|87.9|5
1735335130000|2024-12-27 21:32:10|89.3|87.9|89.3|87.9|89.3|87.9|89.29|87.89|3
1735335140000|2024-12-27 21:32:20|89.29|87.89|89.29|87.89|89.3|87.9|89.29|87.89|3
1735335150000|2024-12-27 21:32:30|89.3|87.9|89.27|87.87|89.3|87.9|89.27|87.87|4
1735335160000|2024-12-27 21:32:40|89.26|87.86|89.2|87.8|89.26|87.86|89.2|87.8|8
1735335170000|2024-12-27 21:32:50|89.15|87.75|89.13|87.73|89.16|87.76|89.13|87.73|7
1735335180000|2024-12-27 21:33:00|89.12|87.72|89.05|87.65|89.13|87.73|89.05|87.65|8
1735335190000|2024-12-27 21:33:10|89.04|87.64|89.01|87.61|89.04|87.64|89.01|87.61|10
1735335200000|2024-12-27 21:33:20|89.03|87.63|89.03|87.63|89.03|87.63|89.01|87.61|7
1735335210000|2024-12-27 21:33:30|89.02|87.62|89.05|87.65|89.05|87.65|89|87.6|7
1735335220000|2024-12-27 21:33:40|89.06|87.66|89.08|87.68|89.08|87.68|89.06|87.66|8
1735335240000|2024-12-27 21:34:00|89.09|87.69|89.11|87.71|89.11|87.71|89.09|87.69|3
1735335250000|2024-12-27 21:34:10|89.09|87.69|89.07|87.67|89.09|87.69|89.07|87.67|3
1735335270000|2024-12-27 21:34:30|89.06|87.66|89.06|87.66|89.06|87.66|89.06|87.66|1
1735335280000|2024-12-27 21:34:40|89.05|87.65|89.06|87.66|89.06|87.66|89.05|87.65|2
1735335290000|2024-12-27 21:34:50|89.05|87.65|89.05|87.65|89.05|87.65|89.05|87.65|1
1735335300000|2024-12-27 21:35:00|89.04|87.64|89.02|87.62|89.04|87.64|89.02|87.62|5
1735335310000|2024-12-27 21:35:10|89|87.6|88.99|87.59|89|87.6|88.99|87.59|4
1735335320000|2024-12-27 21:35:20|88.98|87.58|88.98|87.58|88.98|87.58|88.98|87.58|1
1735335340000|2024-12-27 21:35:40|88.97|87.57|88.98|87.58|88.98|87.58|88.97|87.57|2
1735335350000|2024-12-27 21:35:50|88.97|87.57|88.97|87.57|88.97|87.57|88.97|87.57|1
1735335360000|2024-12-27 21:36:00|88.96|87.56|88.96|87.56|88.96|87.56|88.94|87.54|5
1735335370000|2024-12-27 21:36:10|88.95|87.55|88.97|87.57|88.97|87.57|88.95|87.55|3
1735335380000|2024-12-27 21:36:20|88.94|87.54|88.94|87.54|88.94|87.54|88.94|87.54|1
1735335400000|2024-12-27 21:36:40|88.95|87.55|88.95|87.55|88.95|87.55|88.95|87.55|1
1735335410000|2024-12-27 21:36:50|88.94|87.54|88.95|87.55|88.95|87.55|88.94|87.54|4
1735335420000|2024-12-27 21:37:00|88.94|87.54|89.05|87.65|89.05|87.65|88.93|87.53|9
1735335430000|2024-12-27 21:37:10|89.06|87.66|89.08|87.68|89.08|87.68|89.06|87.66|3
1735335440000|2024-12-27 21:37:20|89.09|87.69|89.14|87.74|89.14|87.74|89.09|87.69|5
1735335450000|2024-12-27 21:37:30|89.15|87.75|89.14|87.74|89.15|87.75|89.14|87.74|2
1735335470000|2024-12-27 21:37:50|89.08|87.68|89.08|87.68|89.08|87.68|89.08|87.68|1
1735335480000|2024-12-27 21:38:00|89.09|87.69|89.1|87.7|89.11|87.71|89.09|87.69|4
1735335490000|2024-12-27 21:38:10|89.08|87.68|89.05|87.65|89.08|87.68|89.05|87.65|4
1735335500000|2024-12-27 21:38:20|89.02|87.62|89.02|87.62|89.02|87.62|89.02|87.62|1
1735335510000|2024-12-27 21:38:30|89.03|87.63|89.04|87.64|89.04|87.64|89.02|87.62|4
1735335520000|2024-12-27 21:38:40|89.05|87.65|89.1|87.7|89.1|87.7|89.05|87.65|8
1735335530000|2024-12-27 21:38:50|89.11|87.71|89.11|87.71|89.11|87.71|89.11|87.71|1
1735335540000|2024-12-27 21:39:00|89.12|87.72|89.08|87.68|89.14|87.74|89.08|87.68|5
1735335550000|2024-12-27 21:39:10|89.07|87.67|89.09|87.69|89.09|87.69|89.06|87.66|5
1735335560000|2024-12-27 21:39:20|89.08|87.68|89.09|87.69|89.09|87.69|89.08|87.68|4
1735335570000|2024-12-27 21:39:30|89.1|87.7|89.1|87.7|89.11|87.71|89.1|87.7|3
1735335580000|2024-12-27 21:39:40|89.09|87.69|89.09|87.69|89.09|87.69|89.09|87.69|1
1735335590000|2024-12-27 21:39:50|89.1|87.7|89.12|87.72|89.13|87.73|89.1|87.7|5
1735335600000|2024-12-27 21:40:00|89.13|87.73|89.14|87.74|89.14|87.74|89.13|87.73|2
1735335610000|2024-12-27 21:40:10|89.13|87.73|89.13|87.73|89.13|87.73|89.13|87.73|1
1735335620000|2024-12-27 21:40:20|89.11|87.71|89.05|87.65|89.11|87.71|89.05|87.65|6
1735335630000|2024-12-27 21:40:30|89.04|87.64|89.04|87.64|89.04|87.64|89.04|87.64|1
1735335640000|2024-12-27 21:40:40|89|87.6|89|87.6|89.02|87.62|88.99|87.59|6
1735335660000|2024-12-27 21:41:00|89.04|87.64|89.06|87.66|89.06|87.66|89.04|87.64|3
1735335670000|2024-12-27 21:41:10|89.05|87.65|89.05|87.65|89.05|87.65|89.05|87.65|1
1735335680000|2024-12-27 21:41:20|89.03|87.63|89.03|87.63|89.03|87.63|89.02|87.62|5
1735335690000|2024-12-27 21:41:30|89.02|87.62|89.01|87.61|89.02|87.62|89.01|87.61|4
1735335700000|2024-12-27 21:41:40|89.02|87.62|89.02|87.62|89.03|87.63|89.02|87.62|3
1735335710000|2024-12-27 21:41:50|89|87.6|89|87.6|89|87.6|88.99|87.59|3
1735335720000|2024-12-27 21:42:00|88.99|87.59|89|87.6|89|87.6|88.99|87.59|2
1735335730000|2024-12-27 21:42:10|89.01|87.61|89.01|87.61|89.01|87.61|89|87.6|3
1735335740000|2024-12-27 21:42:20|89.02|87.62|89.07|87.67|89.07|87.67|89.02|87.62|6
1735335760000|2024-12-27 21:42:40|89.04|87.64|89.01|87.61|89.04|87.64|89.01|87.61|4
1735335770000|2024-12-27 21:42:50|89.03|87.63|89.03|87.63|89.03|87.63|89.02|87.62|3
1735335780000|2024-12-27 21:43:00|89.04|87.64|89.09|87.69|89.09|87.69|89.04|87.64|8
1735335790000|2024-12-27 21:43:10|89.1|87.7|89.11|87.71|89.11|87.71|89.1|87.7|4
1735335800000|2024-12-27 21:43:20|89.09|87.69|89.13|87.73|89.13|87.73|89.09|87.69|4
1735335810000|2024-12-27 21:43:30|89.14|87.74|89.14|87.74|89.14|87.74|89.14|87.74|1
1735335820000|2024-12-27 21:43:40|89.16|87.76|89.16|87.76|89.16|87.76|89.16|87.76|1
1735335860000|2024-12-27 21:44:20|89.2|87.8|89.19|87.79|89.2|87.8|89.19|87.79|6
1735335880000|2024-12-27 21:44:40|89.2|87.8|89.2|87.8|89.2|87.8|89.2|87.8|1
1735335890000|2024-12-27 21:44:50|89.19|87.79|89.21|87.81|89.22|87.82|89.19|87.79|9
1735335900000|2024-12-27 21:45:00|89.2|87.8|89.19|87.79|89.2|87.8|89.19|87.79|2
1735335910000|2024-12-27 21:45:10|89.18|87.78|89.17|87.77|89.19|87.79|89.17|87.77|6
1735335920000|2024-12-27 21:45:20|89.16|87.76|89.17|87.77|89.17|87.77|89.14|87.74|6
1735335930000|2024-12-27 21:45:30|89.16|87.76|89.16|87.76|89.17|87.77|89.16|87.76|5
1735335940000|2024-12-27 21:45:40|89.15|87.75|89.14|87.74|89.16|87.76|89.14|87.74|4
1735335950000|2024-12-27 21:45:50|89.15|87.75|89.16|87.76|89.16|87.76|89.15|87.75|2
1735335960000|2024-12-27 21:46:00|89.17|87.77|89.17|87.77|89.17|87.77|89.17|87.77|1
1735335970000|2024-12-27 21:46:10|89.16|87.76|89.11|87.71|89.16|87.76|89.11|87.71|5
1735335980000|2024-12-27 21:46:20|89.08|87.68|89.09|87.69|89.09|87.69|89.06|87.66|5
1735335990000|2024-12-27 21:46:30|89.08|87.68|89.08|87.68|89.08|87.68|89.07|87.67|5
1735336000000|2024-12-27 21:46:40|89.07|87.67|89.07|87.67|89.07|87.67|89.07|87.67|1
1735336010000|2024-12-27 21:46:50|89.03|87.63|89.02|87.62|89.03|87.63|89.01|87.61|6
1735336020000|2024-12-27 21:47:00|89.01|87.61|89.03|87.63|89.03|87.63|89.01|87.61|5
1735336030000|2024-12-27 21:47:10|89.02|87.62|88.99|87.59|89.02|87.62|88.99|87.59|3
1735336050000|2024-12-27 21:47:30|89.02|87.62|89.05|87.65|89.05|87.65|89.02|87.62|3
1735336060000|2024-12-27 21:47:40|89.06|87.66|89.06|87.66|89.06|87.66|89.04|87.64|3
1735336070000|2024-12-27 21:47:50|89.04|87.64|89.06|87.66|89.06|87.66|89.04|87.64|2
1735336080000|2024-12-27 21:48:00|89.03|87.63|89.02|87.62|89.03|87.63|89.02|87.62|2
1735336100000|2024-12-27 21:48:20|89.01|87.61|89.05|87.65|89.05|87.65|89.01|87.61|5
1735336110000|2024-12-27 21:48:30|89.06|87.66|89.05|87.65|89.06|87.66|89.05|87.65|2
1735336120000|2024-12-27 21:48:40|89.04|87.64|89.05|87.65|89.06|87.66|89.04|87.64|6
1735336130000|2024-12-27 21:48:50|89.04|87.64|89.07|87.67|89.07|87.67|89.04|87.64|3
1735336140000|2024-12-27 21:49:00|89.06|87.66|89.06|87.66|89.06|87.66|89.06|87.66|1
1735336170000|2024-12-27 21:49:30|89.05|87.65|89.05|87.65|89.05|87.65|89.04|87.64|5
1735336180000|2024-12-27 21:49:40|89.04|87.64|89.02|87.62|89.05|87.65|89.02|87.62|7
1735336190000|2024-12-27 21:49:50|89.01|87.61|89|87.6|89.01|87.61|89|87.6|4
1735336200000|2024-12-27 21:50:00|88.99|87.59|88.99|87.59|88.99|87.59|88.99|87.59|1
1735336210000|2024-12-27 21:50:10|88.98|87.58|88.94|87.54|88.98|87.58|88.93|87.53|8
1735336220000|2024-12-27 21:50:20|88.93|87.53|88.91|87.51|88.93|87.53|88.91|87.51|3
1735336250000|2024-12-27 21:50:50|88.86|87.46|88.84|87.44|88.86|87.46|88.83|87.43|5
1735336260000|2024-12-27 21:51:00|88.85|87.45|88.86|87.46|88.87|87.47|88.85|87.45|4
1735336280000|2024-12-27 21:51:20|88.84|87.44|88.84|87.44|88.85|87.45|88.83|87.43|5
1735336290000|2024-12-27 21:51:30|88.83|87.43|88.83|87.43|88.83|87.43|88.83|87.43|1
1735336300000|2024-12-27 21:51:40|88.8|87.4|88.81|87.41|88.81|87.41|88.8|87.4|2
1735336310000|2024-12-27 21:51:50|88.8|87.4|88.8|87.4|88.8|87.4|88.8|87.4|1
1735336320000|2024-12-27 21:52:00|88.79|87.39|88.76|87.36|88.79|87.39|88.76|87.36|3
1735336330000|2024-12-27 21:52:10|88.73|87.33|88.71|87.31|88.73|87.33|88.71|87.31|3
1735336340000|2024-12-27 21:52:20|88.73|87.33|88.74|87.34|88.75|87.35|88.72|87.32|7
1735336350000|2024-12-27 21:52:30|88.75|87.35|88.75|87.35|88.75|87.35|88.74|87.34|3
1735336360000|2024-12-27 21:52:40|88.74|87.34|88.73|87.33|88.75|87.35|88.73|87.33|4
1735336370000|2024-12-27 21:52:50|88.72|87.32|88.72|87.32|88.73|87.33|88.72|87.32|5
1735336380000|2024-12-27 21:53:00|88.71|87.31|88.7|87.3|88.71|87.31|88.7|87.3|4
1735336390000|2024-12-27 21:53:10|88.69|87.29|88.7|87.3|88.7|87.3|88.69|87.29|2
1735336400000|2024-12-27 21:53:20|88.69|87.29|88.69|87.29|88.69|87.29|88.69|87.29|1
1735336410000|2024-12-27 21:53:30|88.7|87.3|88.7|87.3|88.7|87.3|88.69|87.29|3
1735336420000|2024-12-27 21:53:40|88.69|87.29|88.7|87.3|88.7|87.3|88.69|87.29|4
1735336440000|2024-12-27 21:54:00|88.71|87.31|88.7|87.3|88.71|87.31|88.7|87.3|2
1735336450000|2024-12-27 21:54:10|88.71|87.31|88.7|87.3|88.71|87.31|88.7|87.3|4
1735336460000|2024-12-27 21:54:20|88.71|87.31|88.73|87.33|88.73|87.33|88.7|87.3|5
1735336470000|2024-12-27 21:54:30|88.74|87.34|88.7|87.3|88.74|87.34|88.7|87.3|5
1735336480000|2024-12-27 21:54:40|88.69|87.29|88.69|87.29|88.69|87.29|88.69|87.29|1
1735336490000|2024-12-27 21:54:50|88.7|87.3|88.68|87.28|88.7|87.3|88.68|87.28|6
1735336500000|2024-12-27 21:55:00|88.67|87.27|88.67|87.27|88.67|87.27|88.67|87.27|1
1735336510000|2024-12-27 21:55:10|88.64|87.24|88.6|87.2|88.64|87.24|88.6|87.2|7
1735336520000|2024-12-27 21:55:20|88.57|87.17|88.5|87.1|88.57|87.17|88.49|87.09|5
1735336530000|2024-12-27 21:55:30|88.52|87.12|88.53|87.13|88.53|87.13|88.52|87.12|4
1735336540000|2024-12-27 21:55:40|88.51|87.11|88.51|87.11|88.52|87.12|88.5|87.1|5
1735336550000|2024-12-27 21:55:50|88.5|87.1|88.5|87.1|88.52|87.12|88.48|87.08|7
1735336570000|2024-12-27 21:56:10|88.51|87.11|88.54|87.14|88.54|87.14|88.51|87.11|6
1735336580000|2024-12-27 21:56:20|88.56|87.16|88.6|87.2|88.6|87.2|88.56|87.16|6
1735336610000|2024-12-27 21:56:50|88.59|87.19|88.59|87.19|88.59|87.19|88.59|87.19|1
1735336630000|2024-12-27 21:57:10|88.51|87.11|88.51|87.11|88.51|87.11|88.51|87.11|1
1735336640000|2024-12-27 21:57:20|88.5|87.1|88.51|87.11|88.51|87.11|88.5|87.1|2
1735336650000|2024-12-27 21:57:30|88.5|87.1|88.5|87.1|88.5|87.1|88.5|87.1|1
1735336680000|2024-12-27 21:58:00|88.49|87.09|88.49|87.09|88.49|87.09|88.49|87.09|1
1735336690000|2024-12-27 21:58:10|88.5|87.1|88.5|87.1|88.5|87.1|88.5|87.1|1
1735336700000|2024-12-27 21:58:20|88.52|87.12|88.55|87.15|88.55|87.15|88.52|87.12|4
1735336710000|2024-12-27 21:58:30|88.54|87.14|88.49|87.09|88.54|87.14|88.49|87.09|5
1735336720000|2024-12-27 21:58:40|88.48|87.08|88.49|87.09|88.49|87.09|88.48|87.08|2
1735336730000|2024-12-27 21:58:50|88.48|87.08|88.48|87.08|88.48|87.08|88.48|87.08|1
1735430400000|2024-12-29 00:00:00|89.83|88.43|89.84|88.44|89.84|88.44|89.83|88.43|2
1735430410000|2024-12-29 00:00:10|89.85|88.45|89.86|88.46|89.86|88.46|89.85|88.45|2
1735430430000|2024-12-29 00:00:30|89.93|88.53|89.94|88.54|89.94|88.54|89.93|88.53|2
1735430440000|2024-12-29 00:00:40|89.92|88.52|89.91|88.51|89.92|88.52|89.91|88.51|2
1735430450000|2024-12-29 00:00:50|89.9|88.5|89.84|88.44|89.9|88.5|89.82|88.42|16
1735430460000|2024-12-29 00:01:00|89.83|88.43|89.82|88.42|89.83|88.43|89.8|88.4|4
1735430480000|2024-12-29 00:01:20|89.81|88.41|89.83|88.43|89.83|88.43|89.78|88.38|10
1735430490000|2024-12-29 00:01:30|89.86|88.46|89.89|88.49|89.89|88.49|89.85|88.45|5
1735430500000|2024-12-29 00:01:40|89.88|88.48|89.8|88.4|89.89|88.49|89.8|88.4|7
1735430510000|2024-12-29 00:01:50|89.79|88.39|89.83|88.43|89.83|88.43|89.78|88.38|6
1735430520000|2024-12-29 00:02:00|89.84|88.44|89.89|88.49|89.89|88.49|89.84|88.44|5
1735430530000|2024-12-29 00:02:10|89.87|88.47|89.81|88.41|89.87|88.47|89.81|88.41|6
1735430540000|2024-12-29 00:02:20|89.8|88.4|89.79|88.39|89.8|88.4|89.77|88.37|5
1735430550000|2024-12-29 00:02:30|89.78|88.38|89.77|88.37|89.78|88.38|89.77|88.37|2
1735430560000|2024-12-29 00:02:40|89.76|88.36|89.77|88.37|89.77|88.37|89.76|88.36|2
1735430570000|2024-12-29 00:02:50|89.78|88.38|89.81|88.41|89.81|88.41|89.78|88.38|4
1735430580000|2024-12-29 00:03:00|89.8|88.4|89.76|88.36|89.82|88.42|89.76|88.36|10
1735430590000|2024-12-29 00:03:10|89.73|88.33|89.72|88.32|89.74|88.34|89.72|88.32|5
1735430600000|2024-12-29 00:03:20|89.71|88.31|89.7|88.3|89.71|88.31|89.7|88.3|2
1735430610000|2024-12-29 00:03:30|89.71|88.31|89.71|88.31|89.71|88.31|89.71|88.31|1
1735430620000|2024-12-29 00:03:40|89.69|88.29|89.66|88.26|89.69|88.29|89.66|88.26|4
1735430630000|2024-12-29 00:03:50|89.67|88.27|89.66|88.26|89.67|88.27|89.66|88.26|6
1735430640000|2024-12-29 00:04:00|89.67|88.27|89.61|88.21|89.67|88.27|89.61|88.21|9
1735430650000|2024-12-29 00:04:10|89.6|88.2|89.58|88.18|89.62|88.22|89.58|88.18|6
1735430660000|2024-12-29 00:04:20|89.59|88.19|89.62|88.22|89.62|88.22|89.59|88.19|6
1735430670000|2024-12-29 00:04:30|89.61|88.21|89.59|88.19|89.62|88.22|89.59|88.19|4
1735430680000|2024-12-29 00:04:40|89.58|88.18|89.54|88.14|89.59|88.19|89.54|88.14|7
1735430690000|2024-12-29 00:04:50|89.55|88.15|89.55|88.15|89.55|88.15|89.52|88.12|5
1735430700000|2024-12-29 00:05:00|89.54|88.14|89.58|88.18|89.58|88.18|89.54|88.14|4
1735430710000|2024-12-29 00:05:10|89.59|88.19|89.57|88.17|89.64|88.24|89.57|88.17|10
1735430720000|2024-12-29 00:05:20|89.56|88.16|89.48|88.08|89.56|88.16|89.48|88.08|9
1735430730000|2024-12-29 00:05:30|89.47|88.07|89.45|88.05|89.47|88.07|89.45|88.05|4
1735430740000|2024-12-29 00:05:40|89.46|88.06|89.44|88.04|89.46|88.06|89.44|88.04|7
1735430750000|2024-12-29 00:05:50|89.45|88.05|89.44|88.04|89.45|88.05|89.44|88.04|2
1735430760000|2024-12-29 00:06:00|89.45|88.05|89.44|88.04|89.45|88.05|89.43|88.03|9
1735430770000|2024-12-29 00:06:10|89.43|88.03|89.38|87.98|89.43|88.03|89.38|87.98|9
1735430780000|2024-12-29 00:06:20|89.39|87.99|89.43|88.03|89.43|88.03|89.39|87.99|7
1735430790000|2024-12-29 00:06:30|89.45|88.05|89.44|88.04|89.47|88.07|89.43|88.03|10
1735430800000|2024-12-29 00:06:40|89.45|88.05|89.44|88.04|89.45|88.05|89.43|88.03|5
1735430820000|2024-12-29 00:07:00|89.46|88.06|89.41|88.01|89.47|88.07|89.41|88.01|7
1735430830000|2024-12-29 00:07:10|89.4|88|89.39|87.99|89.43|88.03|89.39|87.99|8
1735430840000|2024-12-29 00:07:20|89.38|87.98|89.41|88.01|89.41|88.01|89.38|87.98|6
1735430850000|2024-12-29 00:07:30|89.4|88|89.39|87.99|89.41|88.01|89.38|87.98|8
1735430860000|2024-12-29 00:07:40|89.37|87.97|89.42|88.02|89.42|88.02|89.36|87.96|8
1735430870000|2024-12-29 00:07:50|89.43|88.03|89.46|88.06|89.48|88.08|89.43|88.03|8
1735430880000|2024-12-29 00:08:00|89.44|88.04|89.42|88.02|89.45|88.05|89.41|88.01|8
1735430890000|2024-12-29 00:08:10|89.43|88.03|89.4|88|89.43|88.03|89.4|88|3
1735430900000|2024-12-29 00:08:20|89.41|88.01|89.44|88.04|89.44|88.04|89.4|88|6
1735430910000|2024-12-29 00:08:30|89.43|88.03|89.41|88.01|89.43|88.03|89.41|88.01|3
1735430920000|2024-12-29 00:08:40|89.42|88.02|89.43|88.03|89.43|88.03|89.41|88.01|6
1735430930000|2024-12-29 00:08:50|89.44|88.04|89.49|88.09|89.49|88.09|89.44|88.04|4
1735430940000|2024-12-29 00:09:00|89.5|88.1|89.53|88.13|89.53|88.13|89.5|88.1|6
1735430950000|2024-12-29 00:09:10|89.54|88.14|89.6|88.2|89.6|88.2|89.54|88.14|6
1735430960000|2024-12-29 00:09:20|89.62|88.22|89.71|88.31|89.71|88.31|89.62|88.22|8
1735430970000|2024-12-29 00:09:30|89.69|88.29|89.65|88.25|89.69|88.29|89.65|88.25|4
1735430980000|2024-12-29 00:09:40|89.67|88.27|89.7|88.3|89.7|88.3|89.67|88.27|6
1735430990000|2024-12-29 00:09:50|89.71|88.31|89.63|88.23|89.71|88.31|89.62|88.22|8
1735431000000|2024-12-29 00:10:00|89.61|88.21|89.59|88.19|89.61|88.21|89.59|88.19|5
1735431020000|2024-12-29 00:10:20|89.57|88.17|89.59|88.19|89.59|88.19|89.57|88.17|8
1735431030000|2024-12-29 00:10:30|89.58|88.18|89.59|88.19|89.6|88.2|89.58|88.18|8
1735431040000|2024-12-29 00:10:40|89.6|88.2|89.67|88.27|89.67|88.27|89.6|88.2|8
1735431050000|2024-12-29 00:10:50|89.68|88.28|89.73|88.33|89.73|88.33|89.68|88.28|10
1735431060000|2024-12-29 00:11:00|89.7|88.3|89.76|88.36|89.76|88.36|89.69|88.29|11
1735431070000|2024-12-29 00:11:10|89.77|88.37|89.72|88.32|89.78|88.38|89.72|88.32|10
1735431080000|2024-12-29 00:11:20|89.73|88.33|89.79|88.39|89.82|88.42|89.73|88.33|8
1735431090000|2024-12-29 00:11:30|89.8|88.4|89.74|88.34|89.82|88.42|89.74|88.34|10
1735431100000|2024-12-29 00:11:40|89.75|88.35|89.8|88.4|89.8|88.4|89.75|88.35|5
1735431110000|2024-12-29 00:11:50|89.81|88.41|89.82|88.42|89.83|88.43|89.81|88.41|4
1735431120000|2024-12-29 00:12:00|89.81|88.41|89.74|88.34|89.81|88.41|89.74|88.34|7
1735431130000|2024-12-29 00:12:10|89.75|88.35|89.74|88.34|89.76|88.36|89.74|88.34|7
1735431140000|2024-12-29 00:12:20|89.75|88.35|89.77|88.37|89.77|88.37|89.75|88.35|4
1735431150000|2024-12-29 00:12:30|89.78|88.38|89.77|88.37|89.78|88.38|89.77|88.37|2
1735431160000|2024-12-29 00:12:40|89.76|88.36|89.77|88.37|89.77|88.37|89.75|88.35|4
1735431170000|2024-12-29 00:12:50|89.78|88.38|89.8|88.4|89.8|88.4|89.77|88.37|5
1735431180000|2024-12-29 00:13:00|89.79|88.39|89.78|88.38|89.79|88.39|89.77|88.37|4
1735431190000|2024-12-29 00:13:10|89.79|88.39|89.77|88.37|89.79|88.39|89.77|88.37|3
1735431200000|2024-12-29 00:13:20|89.74|88.34|89.76|88.36|89.76|88.36|89.74|88.34|5
1735431220000|2024-12-29 00:13:40|89.72|88.32|89.71|88.31|89.72|88.32|89.69|88.29|6
1735431240000|2024-12-29 00:14:00|89.7|88.3|89.74|88.34|89.75|88.35|89.7|88.3|6
1735431250000|2024-12-29 00:14:10|89.72|88.32|89.72|88.32|89.73|88.33|89.72|88.32|3
1735431260000|2024-12-29 00:14:20|89.73|88.33|89.72|88.32|89.73|88.33|89.71|88.31|4
1735431270000|2024-12-29 00:14:30|89.73|88.33|89.72|88.32|89.74|88.34|89.72|88.32|4
1735431280000|2024-12-29 00:14:40|89.73|88.33|89.74|88.34|89.74|88.34|89.73|88.33|2
1735431290000|2024-12-29 00:14:50|89.72|88.32|89.7|88.3|89.72|88.32|89.7|88.3|3
1735431300000|2024-12-29 00:15:00|89.69|88.29|89.71|88.31|89.71|88.31|89.67|88.27|7
1735431310000|2024-12-29 00:15:10|89.73|88.33|89.74|88.34|89.74|88.34|89.72|88.32|6
1735431320000|2024-12-29 00:15:20|89.75|88.35|89.8|88.4|89.8|88.4|89.75|88.35|8
1735431330000|2024-12-29 00:15:30|89.78|88.38|89.74|88.34|89.79|88.39|89.74|88.34|8
1735431340000|2024-12-29 00:15:40|89.73|88.33|89.74|88.34|89.74|88.34|89.7|88.3|8
1735431350000|2024-12-29 00:15:50|89.73|88.33|89.74|88.34|89.74|88.34|89.72|88.32|6
1735431360000|2024-12-29 00:16:00|89.75|88.35|89.78|88.38|89.78|88.38|89.75|88.35|5
1735431370000|2024-12-29 00:16:10|89.77|88.37|89.76|88.36|89.78|88.38|89.76|88.36|6
1735431380000|2024-12-29 00:16:20|89.75|88.35|89.78|88.38|89.78|88.38|89.75|88.35|6
1735431390000|2024-12-29 00:16:30|89.79|88.39|89.75|88.35|89.8|88.4|89.75|88.35|6
1735431410000|2024-12-29 00:16:50|89.73|88.33|89.72|88.32|89.75|88.35|89.72|88.32|5
1735431420000|2024-12-29 00:17:00|89.7|88.3|89.64|88.24|89.7|88.3|89.64|88.24|6
1735431430000|2024-12-29 00:17:10|89.65|88.25|89.59|88.19|89.67|88.27|89.59|88.19|12
1735431440000|2024-12-29 00:17:20|89.58|88.18|89.56|88.16|89.59|88.19|89.53|88.13|8
1735431450000|2024-12-29 00:17:30|89.55|88.15|89.56|88.16|89.56|88.16|89.55|88.15|4
1735431460000|2024-12-29 00:17:40|89.55|88.15|89.51|88.11|89.57|88.17|89.51|88.11|7
1735431470000|2024-12-29 00:17:50|89.52|88.12|89.5|88.1|89.52|88.12|89.49|88.09|6
1735431480000|2024-12-29 00:18:00|89.52|88.12|89.53|88.13|89.53|88.13|89.5|88.1|5
1735431490000|2024-12-29 00:18:10|89.54|88.14|89.55|88.15|89.56|88.16|89.53|88.13|6
1735431500000|2024-12-29 00:18:20|89.56|88.16|89.56|88.16|89.57|88.17|89.56|88.16|3
1735431510000|2024-12-29 00:18:30|89.55|88.15|89.61|88.21|89.61|88.21|89.55|88.15|7
1735431520000|2024-12-29 00:18:40|89.6|88.2|89.54|88.14|89.6|88.2|89.52|88.12|9
1735431530000|2024-12-29 00:18:50|89.53|88.13|89.57|88.17|89.57|88.17|89.53|88.13|5
1735431540000|2024-12-29 00:19:00|89.56|88.16|89.51|88.11|89.57|88.17|89.51|88.11|7
1735431550000|2024-12-29 00:19:10|89.52|88.12|89.53|88.13|89.53|88.13|89.52|88.12|2
1735431560000|2024-12-29 00:19:20|89.52|88.12|89.53|88.13|89.54|88.14|89.52|88.12|6
1735431570000|2024-12-29 00:19:30|89.52|88.12|89.51|88.11|89.52|88.12|89.5|88.1|6
1735431580000|2024-12-29 00:19:40|89.52|88.12|89.54|88.14|89.54|88.14|89.52|88.12|5
1735431610000|2024-12-29 00:20:10|89.56|88.16|89.56|88.16|89.57|88.17|89.56|88.16|3
1735431620000|2024-12-29 00:20:20|89.55|88.15|89.56|88.16|89.56|88.16|89.55|88.15|2
1735431630000|2024-12-29 00:20:30|89.55|88.15|89.54|88.14|89.55|88.15|89.54|88.14|2
1735431640000|2024-12-29 00:20:40|89.53|88.13|89.54|88.14|89.55|88.15|89.53|88.13|6
1735431650000|2024-12-29 00:20:50|89.55|88.15|89.51|88.11|89.55|88.15|89.51|88.11|8
1735431660000|2024-12-29 00:21:00|89.5|88.1|89.46|88.06|89.5|88.1|89.46|88.06|5
1735431670000|2024-12-29 00:21:10|89.45|88.05|89.45|88.05|89.47|88.07|89.43|88.03|10
1735431680000|2024-12-29 00:21:20|89.44|88.04|89.44|88.04|89.44|88.04|89.43|88.03|3
1735431690000|2024-12-29 00:21:30|89.43|88.03|89.39|87.99|89.43|88.03|89.39|87.99|4
1735431700000|2024-12-29 00:21:40|89.41|88.01|89.4|88|89.42|88.02|89.39|87.99|6
1735431710000|2024-12-29 00:21:50|89.39|87.99|89.42|88.02|89.42|88.02|89.39|87.99|4
1735431720000|2024-12-29 00:22:00|89.41|88.01|89.44|88.04|89.44|88.04|89.41|88.01|12
1735431730000|2024-12-29 00:22:10|89.45|88.05|89.47|88.07|89.48|88.08|89.45|88.05|5
1735431740000|2024-12-29 00:22:20|89.48|88.08|89.49|88.09|89.49|88.09|89.48|88.08|2
1735431750000|2024-12-29 00:22:30|89.5|88.1|89.55|88.15|89.56|88.16|89.5|88.1|9
1735431760000|2024-12-29 00:22:40|89.54|88.14|89.55|88.15|89.55|88.15|89.54|88.14|4
1735431770000|2024-12-29 00:22:50|89.54|88.14|89.54|88.14|89.54|88.14|89.54|88.14|1
1735431780000|2024-12-29 00:23:00|89.55|88.15|89.55|88.15|89.55|88.15|89.55|88.15|1
1735431800000|2024-12-29 00:23:20|89.49|88.09|89.48|88.08|89.49|88.09|89.48|88.08|2
1735431810000|2024-12-29 00:23:30|89.47|88.07|89.45|88.05|89.47|88.07|89.44|88.04|6
1735431820000|2024-12-29 00:23:40|89.44|88.04|89.44|88.04|89.44|88.04|89.44|88.04|1
1735431830000|2024-12-29 00:23:50|89.45|88.05|89.5|88.1|89.5|88.1|89.45|88.05|8
1735431840000|2024-12-29 00:24:00|89.49|88.09|89.47|88.07|89.49|88.09|89.47|88.07|3
1735431850000|2024-12-29 00:24:10|89.48|88.08|89.49|88.09|89.49|88.09|89.48|88.08|6
1735431870000|2024-12-29 00:24:30|89.5|88.1|89.53|88.13|89.53|88.13|89.5|88.1|4
1735431880000|2024-12-29 00:24:40|89.52|88.12|89.53|88.13|89.53|88.13|89.52|88.12|2
1735431890000|2024-12-29 00:24:50|89.52|88.12|89.51|88.11|89.52|88.12|89.51|88.11|4
1735431900000|2024-12-29 00:25:00|89.52|88.12|89.57|88.17|89.57|88.17|89.52|88.12|7
1735431910000|2024-12-29 00:25:10|89.58|88.18|89.58|88.18|89.58|88.18|89.58|88.18|1
1735431920000|2024-12-29 00:25:20|89.59|88.19|89.59|88.19|89.6|88.2|89.59|88.19|3
1735431930000|2024-12-29 00:25:30|89.6|88.2|89.57|88.17|89.6|88.2|89.57|88.17|6
1735431940000|2024-12-29 00:25:40|89.55|88.15|89.6|88.2|89.6|88.2|89.55|88.15|8
1735431950000|2024-12-29 00:25:50|89.61|88.21|89.61|88.21|89.61|88.21|89.61|88.21|1
1735431960000|2024-12-29 00:26:00|89.62|88.22|89.62|88.22|89.62|88.22|89.61|88.21|3
1735431970000|2024-12-29 00:26:10|89.61|88.21|89.57|88.17|89.61|88.21|89.57|88.17|7
1735431990000|2024-12-29 00:26:30|89.6|88.2|89.6|88.2|89.6|88.2|89.6|88.2|1
1735432000000|2024-12-29 00:26:40|89.61|88.21|89.62|88.22|89.62|88.22|89.6|88.2|4
1735432010000|2024-12-29 00:26:50|89.63|88.23|89.61|88.21|89.63|88.23|89.6|88.2|4
1735432020000|2024-12-29 00:27:00|89.6|88.2|89.6|88.2|89.6|88.2|89.59|88.19|3
1735432030000|2024-12-29 00:27:10|89.59|88.19|89.62|88.22|89.62|88.22|89.59|88.19|4
1735432040000|2024-12-29 00:27:20|89.61|88.21|89.57|88.17|89.61|88.21|89.57|88.17|5
1735432050000|2024-12-29 00:27:30|89.56|88.16|89.56|88.16|89.57|88.17|89.56|88.16|3
1735432060000|2024-12-29 00:27:40|89.57|88.17|89.56|88.16|89.57|88.17|89.55|88.15|4
1735432070000|2024-12-29 00:27:50|89.57|88.17|89.56|88.16|89.58|88.18|89.56|88.16|4
1735432080000|2024-12-29 00:28:00|89.55|88.15|89.55|88.15|89.56|88.16|89.53|88.13|7
1735432090000|2024-12-29 00:28:10|89.54|88.14|89.52|88.12|89.54|88.14|89.52|88.12|3
1735432100000|2024-12-29 00:28:20|89.53|88.13|89.49|88.09|89.53|88.13|89.47|88.07|8
1735432110000|2024-12-29 00:28:30|89.5|88.1|89.55|88.15|89.56|88.16|89.49|88.09|8
1735432120000|2024-12-29 00:28:40|89.56|88.16|89.54|88.14|89.56|88.16|89.54|88.14|3
1735432140000|2024-12-29 00:29:00|89.53|88.13|89.51|88.11|89.53|88.13|89.51|88.11|3
1735432150000|2024-12-29 00:29:10|89.5|88.1|89.5|88.1|89.5|88.1|89.5|88.1|1
1735432160000|2024-12-29 00:29:20|89.51|88.11|89.53|88.13|89.53|88.13|89.51|88.11|5
1735432170000|2024-12-29 00:29:30|89.52|88.12|89.48|88.08|89.52|88.12|89.48|88.08|4
1735432190000|2024-12-29 00:29:50|89.5|88.1|89.53|88.13|89.53|88.13|89.5|88.1|4
1735432200000|2024-12-29 00:30:00|89.51|88.11|89.54|88.14|89.54|88.14|89.51|88.11|4
1735432210000|2024-12-29 00:30:10|89.53|88.13|89.56|88.16|89.56|88.16|89.52|88.12|7
1735432220000|2024-12-29 00:30:20|89.57|88.17|89.56|88.16|89.57|88.17|89.55|88.15|4
1735432230000|2024-12-29 00:30:30|89.57|88.17|89.51|88.11|89.57|88.17|89.5|88.1|11
1735432240000|2024-12-29 00:30:40|89.5|88.1|89.53|88.13|89.53|88.13|89.5|88.1|7
1735432250000|2024-12-29 00:30:50|89.54|88.14|89.56|88.16|89.56|88.16|89.54|88.14|2
1735432260000|2024-12-29 00:31:00|89.53|88.13|89.54|88.14|89.54|88.14|89.52|88.12|8
1735432270000|2024-12-29 00:31:10|89.55|88.15|89.57|88.17|89.57|88.17|89.55|88.15|5
1735432280000|2024-12-29 00:31:20|89.56|88.16|89.58|88.18|89.58|88.18|89.55|88.15|5
1735432290000|2024-12-29 00:31:30|89.59|88.19|89.59|88.19|89.59|88.19|89.58|88.18|3
1735432300000|2024-12-29 00:31:40|89.6|88.2|89.66|88.26|89.66|88.26|89.6|88.2|7
1735432310000|2024-12-29 00:31:50|89.67|88.27|89.66|88.26|89.67|88.27|89.66|88.26|4
1735432320000|2024-12-29 00:32:00|89.67|88.27|89.64|88.24|89.67|88.27|89.64|88.24|2
1735432330000|2024-12-29 00:32:10|89.63|88.23|89.63|88.23|89.65|88.25|89.63|88.23|4
1735432340000|2024-12-29 00:32:20|89.64|88.24|89.57|88.17|89.64|88.24|89.57|88.17|10
1735432350000|2024-12-29 00:32:30|89.58|88.18|89.57|88.17|89.58|88.18|89.57|88.17|2
1735432380000|2024-12-29 00:33:00|89.52|88.12|89.52|88.12|89.52|88.12|89.52|88.12|1
1735432390000|2024-12-29 00:33:10|89.51|88.11|89.46|88.06|89.51|88.11|89.46|88.06|6
1735432400000|2024-12-29 00:33:20|89.48|88.08|89.46|88.06|89.48|88.08|89.46|88.06|3
1735432420000|2024-12-29 00:33:40|89.47|88.07|89.55|88.15|89.55|88.15|89.47|88.07|9
1735432430000|2024-12-29 00:33:50|89.54|88.14|89.52|88.12|89.54|88.14|89.52|88.12|2
1735432440000|2024-12-29 00:34:00|89.51|88.11|89.46|88.06|89.51|88.11|89.46|88.06|5
1735432450000|2024-12-29 00:34:10|89.45|88.05|89.43|88.03|89.45|88.05|89.43|88.03|9
1735432460000|2024-12-29 00:34:20|89.42|88.02|89.37|87.97|89.44|88.04|89.37|87.97|8
1735432470000|2024-12-29 00:34:30|89.34|87.94|89.34|87.94|89.34|87.94|89.31|87.91|9
1735432480000|2024-12-29 00:34:40|89.35|87.95|89.36|87.96|89.39|87.99|89.34|87.94|9
1735432490000|2024-12-29 00:34:50|89.34|87.94|89.32|87.92|89.34|87.94|89.31|87.91|5
1735432500000|2024-12-29 00:35:00|89.31|87.91|89.39|87.99|89.39|87.99|89.31|87.91|10
1735432510000|2024-12-29 00:35:10|89.4|88|89.42|88.02|89.43|88.03|89.4|88|5
1735432520000|2024-12-29 00:35:20|89.39|87.99|89.45|88.05|89.45|88.05|89.39|87.99|6
1735432530000|2024-12-29 00:35:30|89.46|88.06|89.46|88.06|89.49|88.09|89.44|88.04|8
1735432540000|2024-12-29 00:35:40|89.47|88.07|89.43|88.03|89.47|88.07|89.42|88.02|9
1735432550000|2024-12-29 00:35:50|89.44|88.04|89.43|88.03|89.44|88.04|89.43|88.03|4
1735432560000|2024-12-29 00:36:00|89.42|88.02|89.41|88.01|89.42|88.02|89.4|88|4
1735432580000|2024-12-29 00:36:20|89.43|88.03|89.43|88.03|89.44|88.04|89.43|88.03|5
1735432590000|2024-12-29 00:36:30|89.44|88.04|89.41|88.01|89.45|88.05|89.41|88.01|10
1735432600000|2024-12-29 00:36:40|89.4|88|89.41|88.01|89.42|88.02|89.39|87.99|6
1735432610000|2024-12-29 00:36:50|89.4|88|89.35|87.95|89.4|88|89.35|87.95|8
1735432620000|2024-12-29 00:37:00|89.34|87.94|89.38|87.98|89.38|87.98|89.33|87.93|8
1735432630000|2024-12-29 00:37:10|89.39|87.99|89.37|87.97|89.41|88.01|89.37|87.97|7
1735432640000|2024-12-29 00:37:20|89.39|87.99|89.38|87.98|89.39|87.99|89.38|87.98|4
1735432650000|2024-12-29 00:37:30|89.39|87.99|89.37|87.97|89.39|87.99|89.37|87.97|5
1735432660000|2024-12-29 00:37:40|89.38|87.98|89.42|88.02|89.43|88.03|89.37|87.97|8
1735432670000|2024-12-29 00:37:50|89.41|88.01|89.4|88|89.41|88.01|89.39|87.99|6
1735432680000|2024-12-29 00:38:00|89.39|87.99|89.33|87.93|89.39|87.99|89.32|87.92|14
1735432690000|2024-12-29 00:38:10|89.32|87.92|89.34|87.94|89.36|87.96|89.31|87.91|12
1735432700000|2024-12-29 00:38:20|89.33|87.93|89.38|87.98|89.38|87.98|89.33|87.93|7
1735432710000|2024-12-29 00:38:30|89.39|87.99|89.38|87.98|89.39|87.99|89.38|87.98|2
1735432720000|2024-12-29 00:38:40|89.39|87.99|89.4|88|89.41|88.01|89.39|87.99|4
1735432730000|2024-12-29 00:38:50|89.41|88.01|89.43|88.03|89.43|88.03|89.41|88.01|3
1735432740000|2024-12-29 00:39:00|89.44|88.04|89.46|88.06|89.47|88.07|89.44|88.04|9
1735432750000|2024-12-29 00:39:10|89.44|88.04|89.39|87.99|89.44|88.04|89.39|87.99|7
1735432760000|2024-12-29 00:39:20|89.4|88|89.4|88|89.4|88|89.4|88|1
1735432780000|2024-12-29 00:39:40|89.41|88.01|89.4|88|89.41|88.01|89.39|87.99|4
1735432790000|2024-12-29 00:39:50|89.39|87.99|89.42|88.02|89.43|88.03|89.39|87.99|7
1735432800000|2024-12-29 00:40:00|89.41|88.01|89.42|88.02|89.42|88.02|89.38|87.98|9
1735432810000|2024-12-29 00:40:10|89.44|88.04|89.46|88.06|89.47|88.07|89.43|88.03|13
1735432820000|2024-12-29 00:40:20|89.47|88.07|89.47|88.07|89.47|88.07|89.45|88.05|7
1735432830000|2024-12-29 00:40:30|89.45|88.05|89.46|88.06|89.46|88.06|89.45|88.05|2
1735432840000|2024-12-29 00:40:40|89.45|88.05|89.45|88.05|89.46|88.06|89.45|88.05|3
1735432850000|2024-12-29 00:40:50|89.43|88.03|89.45|88.05|89.45|88.05|89.41|88.01|7
1735432860000|2024-12-29 00:41:00|89.46|88.06|89.4|88|89.47|88.07|89.4|88|7
1735432870000|2024-12-29 00:41:10|89.41|88.01|89.39|87.99|89.41|88.01|89.38|87.98|4
1735432880000|2024-12-29 00:41:20|89.38|87.98|89.39|87.99|89.39|87.99|89.37|87.97|5
1735432890000|2024-12-29 00:41:30|89.4|88|89.41|88.01|89.43|88.03|89.4|88|5
1735432900000|2024-12-29 00:41:40|89.42|88.02|89.42|88.02|89.42|88.02|89.41|88.01|3
1735432910000|2024-12-29 00:41:50|89.43|88.03|89.45|88.05|89.45|88.05|89.43|88.03|3
1735432920000|2024-12-29 00:42:00|89.44|88.04|89.44|88.04|89.45|88.05|89.43|88.03|5
1735432930000|2024-12-29 00:42:10|89.45|88.05|89.49|88.09|89.49|88.09|89.45|88.05|4
1735432940000|2024-12-29 00:42:20|89.5|88.1|89.44|88.04|89.51|88.11|89.44|88.04|9
1735432950000|2024-12-29 00:42:30|89.43|88.03|89.43|88.03|89.43|88.03|89.42|88.02|5
1735432970000|2024-12-29 00:42:50|89.47|88.07|89.48|88.08|89.48|88.08|89.47|88.07|2
1735432980000|2024-12-29 00:43:00|89.49|88.09|89.51|88.11|89.52|88.12|89.49|88.09|7
1735432990000|2024-12-29 00:43:10|89.52|88.12|89.49|88.09|89.54|88.14|89.48|88.08|9
1735433000000|2024-12-29 00:43:20|89.48|88.08|89.48|88.08|89.48|88.08|89.45|88.05|10
1735433010000|2024-12-29 00:43:30|89.47|88.07|89.48|88.08|89.48|88.08|89.47|88.07|6
1735433020000|2024-12-29 00:43:40|89.49|88.09|89.48|88.08|89.5|88.1|89.48|88.08|4
1735433030000|2024-12-29 00:43:50|89.47|88.07|89.52|88.12|89.52|88.12|89.47|88.07|5
1735433040000|2024-12-29 00:44:00|89.53|88.13|89.5|88.1|89.53|88.13|89.48|88.08|8
1735433050000|2024-12-29 00:44:10|89.49|88.09|89.49|88.09|89.5|88.1|89.49|88.09|5
1735433060000|2024-12-29 00:44:20|89.48|88.08|89.49|88.09|89.5|88.1|89.48|88.08|4
1735433070000|2024-12-29 00:44:30|89.48|88.08|89.48|88.08|89.48|88.08|89.47|88.07|3
1735433080000|2024-12-29 00:44:40|89.47|88.07|89.51|88.11|89.51|88.11|89.47|88.07|4
1735433090000|2024-12-29 00:44:50|89.52|88.12|89.53|88.13|89.53|88.13|89.51|88.11|3
1735433100000|2024-12-29 00:45:00|89.52|88.12|89.52|88.12|89.53|88.13|89.52|88.12|5
1735433110000|2024-12-29 00:45:10|89.53|88.13|89.53|88.13|89.53|88.13|89.52|88.12|5
1735433120000|2024-12-29 00:45:20|89.52|88.12|89.51|88.11|89.52|88.12|89.49|88.09|8
1735433130000|2024-12-29 00:45:30|89.52|88.12|89.52|88.12|89.52|88.12|89.52|88.12|1
1735433140000|2024-12-29 00:45:40|89.53|88.13|89.54|88.14|89.54|88.14|89.53|88.13|2
1735433150000|2024-12-29 00:45:50|89.53|88.13|89.49|88.09|89.53|88.13|89.49|88.09|6
1735433170000|2024-12-29 00:46:10|89.38|87.98|89.39|87.99|89.39|87.99|89.38|87.98|2
1735433180000|2024-12-29 00:46:20|89.38|87.98|89.4|88|89.4|88|89.38|87.98|5
1735433190000|2024-12-29 00:46:30|89.38|87.98|89.35|87.95|89.39|87.99|89.35|87.95|6
1735433200000|2024-12-29 00:46:40|89.36|87.96|89.4|88|89.4|88|89.36|87.96|4
1735433210000|2024-12-29 00:46:50|89.39|87.99|89.38|87.98|89.39|87.99|89.38|87.98|2
1735433220000|2024-12-29 00:47:00|89.37|87.97|89.38|87.98|89.38|87.98|89.35|87.95|6
1735433230000|2024-12-29 00:47:10|89.37|87.97|89.34|87.94|89.37|87.97|89.34|87.94|10
1735433240000|2024-12-29 00:47:20|89.33|87.93|89.33|87.93|89.34|87.94|89.32|87.92|7
1735433250000|2024-12-29 00:47:30|89.32|87.92|89.31|87.91|89.33|87.93|89.31|87.91|4
1735433260000|2024-12-29 00:47:40|89.3|87.9|89.3|87.9|89.3|87.9|89.27|87.87|8
1735433270000|2024-12-29 00:47:50|89.29|87.89|89.3|87.9|89.3|87.9|89.28|87.88|5
1735433280000|2024-12-29 00:48:00|89.29|87.89|89.33|87.93|89.33|87.93|89.29|87.89|7
1735433290000|2024-12-29 00:48:10|89.34|87.94|89.34|87.94|89.34|87.94|89.34|87.94|1
1735433300000|2024-12-29 00:48:20|89.33|87.93|89.37|87.97|89.37|87.97|89.32|87.92|5
1735433310000|2024-12-29 00:48:30|89.35|87.95|89.33|87.93|89.35|87.95|89.33|87.93|3
1735433320000|2024-12-29 00:48:40|89.34|87.94|89.34|87.94|89.37|87.97|89.34|87.94|9
1735433330000|2024-12-29 00:48:50|89.33|87.93|89.34|87.94|89.34|87.94|89.32|87.92|4
1735433340000|2024-12-29 00:49:00|89.36|87.96|89.37|87.97|89.37|87.97|89.34|87.94|5
1735433350000|2024-12-29 00:49:10|89.36|87.96|89.37|87.97|89.37|87.97|89.36|87.96|2
1735433370000|2024-12-29 00:49:30|89.36|87.96|89.36|87.96|89.36|87.96|89.36|87.96|1
1735433390000|2024-12-29 00:49:50|89.35|87.95|89.34|87.94|89.35|87.95|89.33|87.93|4
1735433400000|2024-12-29 00:50:00|89.35|87.95|89.4|88|89.4|88|89.35|87.95|6
1735433410000|2024-12-29 00:50:10|89.39|87.99|89.36|87.96|89.39|87.99|89.36|87.96|4
1735433420000|2024-12-29 00:50:20|89.35|87.95|89.36|87.96|89.36|87.96|89.35|87.95|2
1735433430000|2024-12-29 00:50:30|89.35|87.95|89.37|87.97|89.37|87.97|89.35|87.95|2
1735433440000|2024-12-29 00:50:40|89.36|87.96|89.38|87.98|89.38|87.98|89.36|87.96|5
1735433450000|2024-12-29 00:50:50|89.37|87.97|89.39|87.99|89.39|87.99|89.37|87.97|3
1735433460000|2024-12-29 00:51:00|89.38|87.98|89.38|87.98|89.38|87.98|89.37|87.97|3
1735433470000|2024-12-29 00:51:10|89.37|87.97|89.37|87.97|89.37|87.97|89.36|87.96|7
1735433480000|2024-12-29 00:51:20|89.36|87.96|89.36|87.96|89.37|87.97|89.36|87.96|3
1735433490000|2024-12-29 00:51:30|89.37|87.97|89.34|87.94|89.37|87.97|89.33|87.93|10
1735433500000|2024-12-29 00:51:40|89.33|87.93|89.35|87.95|89.35|87.95|89.33|87.93|4
1735433520000|2024-12-29 00:52:00|89.34|87.94|89.35|87.95|89.35|87.95|89.33|87.93|5
1735433540000|2024-12-29 00:52:20|89.37|87.97|89.38|87.98|89.39|87.99|89.37|87.97|4
1735433550000|2024-12-29 00:52:30|89.39|87.99|89.39|87.99|89.39|87.99|89.39|87.99|1
1735433570000|2024-12-29 00:52:50|89.43|88.03|89.42|88.02|89.43|88.03|89.42|88.02|2
1735433580000|2024-12-29 00:53:00|89.43|88.03|89.41|88.01|89.43|88.03|89.41|88.01|3
1735433590000|2024-12-29 00:53:10|89.43|88.03|89.41|88.01|89.43|88.03|89.41|88.01|5
1735433600000|2024-12-29 00:53:20|89.42|88.02|89.42|88.02|89.42|88.02|89.42|88.02|1
1735433610000|2024-12-29 00:53:30|89.41|88.01|89.41|88.01|89.41|88.01|89.41|88.01|1
1735433620000|2024-12-29 00:53:40|89.4|88|89.39|87.99|89.4|88|89.39|87.99|6
1735433640000|2024-12-29 00:54:00|89.4|88|89.4|88|89.4|88|89.4|88|1
1735433650000|2024-12-29 00:54:10|89.39|87.99|89.34|87.94|89.39|87.99|89.34|87.94|4
1735433660000|2024-12-29 00:54:20|89.33|87.93|89.31|87.91|89.33|87.93|89.31|87.91|4
1735433670000|2024-12-29 00:54:30|89.33|87.93|89.31|87.91|89.33|87.93|89.31|87.91|3
1735433680000|2024-12-29 00:54:40|89.33|87.93|89.33|87.93|89.33|87.93|89.33|87.93|1
1735433700000|2024-12-29 00:55:00|89.32|87.92|89.31|87.91|89.32|87.92|89.3|87.9|4
1735433710000|2024-12-29 00:55:10|89.3|87.9|89.25|87.85|89.3|87.9|89.25|87.85|6
1735433720000|2024-12-29 00:55:20|89.27|87.87|89.26|87.86|89.27|87.87|89.25|87.85|7
1735433730000|2024-12-29 00:55:30|89.27|87.87|89.31|87.91|89.32|87.92|89.26|87.86|10
1735433740000|2024-12-29 00:55:40|89.32|87.92|89.32|87.92|89.32|87.92|89.31|87.91|5
1735433760000|2024-12-29 00:56:00|89.33|87.93|89.33|87.93|89.33|87.93|89.33|87.93|1
1735433770000|2024-12-29 00:56:10|89.34|87.94|89.34|87.94|89.35|87.95|89.34|87.94|3
1735433790000|2024-12-29 00:56:30|89.35|87.95|89.35|87.95|89.35|87.95|89.35|87.95|1
1735433800000|2024-12-29 00:56:40|89.36|87.96|89.36|87.96|89.37|87.97|89.36|87.96|3
1735433810000|2024-12-29 00:56:50|89.37|87.97|89.39|87.99|89.39|87.99|89.37|87.97|4
1735433820000|2024-12-29 00:57:00|89.4|88|89.41|88.01|89.41|88.01|89.39|87.99|3
1735433830000|2024-12-29 00:57:10|89.4|88|89.42|88.02|89.42|88.02|89.4|88|5
1735433840000|2024-12-29 00:57:20|89.43|88.03|89.38|87.98|89.43|88.03|89.38|87.98|8
1735433870000|2024-12-29 00:57:50|89.39|87.99|89.39|87.99|89.39|87.99|89.39|87.99|1
1735433880000|2024-12-29 00:58:00|89.38|87.98|89.38|87.98|89.39|87.99|89.38|87.98|3
1735433890000|2024-12-29 00:58:10|89.39|87.99|89.36|87.96|89.39|87.99|89.36|87.96|4
1735433910000|2024-12-29 00:58:30|89.37|87.97|89.38|87.98|89.38|87.98|89.36|87.96|5
1735433920000|2024-12-29 00:58:40|89.39|87.99|89.38|87.98|89.39|87.99|89.38|87.98|2
1735433930000|2024-12-29 00:58:50|89.37|87.97|89.38|87.98|89.38|87.98|89.37|87.97|2
1735433960000|2024-12-29 00:59:20|89.31|87.91|89.32|87.92|89.33|87.93|89.31|87.91|3
1735433970000|2024-12-29 00:59:30|89.33|87.93|89.34|87.94|89.34|87.94|89.32|87.92|4
1735433980000|2024-12-29 00:59:40|89.35|87.95|89.36|87.96|89.36|87.96|89.34|87.94|4
1735433990000|2024-12-29 00:59:50|89.37|87.97|89.38|87.98|89.38|87.98|89.37|87.97|4
1735434000000|2024-12-29 01:00:00|89.37|87.97|89.36|87.96|89.38|87.98|89.35|87.95|6
1735434010000|2024-12-29 01:00:10|89.38|87.98|89.41|88.01|89.41|88.01|89.38|87.98|4
1735434020000|2024-12-29 01:00:20|89.4|88|89.42|88.02|89.43|88.03|89.4|88|5
1735434030000|2024-12-29 01:00:30|89.43|88.03|89.47|88.07|89.47|88.07|89.43|88.03|4
1735434040000|2024-12-29 01:00:40|89.45|88.05|89.45|88.05|89.45|88.05|89.44|88.04|3
1735434050000|2024-12-29 01:00:50|89.46|88.06|89.48|88.08|89.48|88.08|89.46|88.06|2
1735434060000|2024-12-29 01:01:00|89.47|88.07|89.48|88.08|89.48|88.08|89.46|88.06|5
1735434070000|2024-12-29 01:01:10|89.49|88.09|89.52|88.12|89.53|88.13|89.49|88.09|6
1735434080000|2024-12-29 01:01:20|89.53|88.13|89.53|88.13|89.53|88.13|89.52|88.12|3
1735434090000|2024-12-29 01:01:30|89.54|88.14|89.59|88.19|89.6|88.2|89.54|88.14|7
1735434100000|2024-12-29 01:01:40|89.58|88.18|89.58|88.18|89.58|88.18|89.57|88.17|3
1735434110000|2024-12-29 01:01:50|89.59|88.19|89.59|88.19|89.59|88.19|89.59|88.19|1
1735434120000|2024-12-29 01:02:00|89.58|88.18|89.62|88.22|89.62|88.22|89.58|88.18|5
1735434130000|2024-12-29 01:02:10|89.63|88.23|89.62|88.22|89.63|88.23|89.62|88.22|2
1735434150000|2024-12-29 01:02:30|89.64|88.24|89.68|88.28|89.68|88.28|89.64|88.24|5
1735434160000|2024-12-29 01:02:40|89.67|88.27|89.68|88.28|89.68|88.28|89.67|88.27|2
1735434170000|2024-12-29 01:02:50|89.67|88.27|89.67|88.27|89.67|88.27|89.66|88.26|5
1735434180000|2024-12-29 01:03:00|89.68|88.28|89.67|88.27|89.68|88.28|89.67|88.27|2
1735434190000|2024-12-29 01:03:10|89.66|88.26|89.66|88.26|89.66|88.26|89.66|88.26|1
1735434200000|2024-12-29 01:03:20|89.65|88.25|89.65|88.25|89.65|88.25|89.65|88.25|1
1735434210000|2024-12-29 01:03:30|89.66|88.26|89.65|88.25|89.66|88.26|89.65|88.25|2
1735434220000|2024-12-29 01:03:40|89.66|88.26|89.66|88.26|89.67|88.27|89.66|88.26|3
1735434240000|2024-12-29 01:04:00|89.67|88.27|89.65|88.25|89.67|88.27|89.65|88.25|3
1735434250000|2024-12-29 01:04:10|89.66|88.26|89.66|88.26|89.66|88.26|89.65|88.25|3
1735434260000|2024-12-29 01:04:20|89.65|88.25|89.66|88.26|89.67|88.27|89.65|88.25|6
1735434270000|2024-12-29 01:04:30|89.68|88.28|89.67|88.27|89.68|88.28|89.67|88.27|2
1735434280000|2024-12-29 01:04:40|89.68|88.28|89.67|88.27|89.69|88.29|89.67|88.27|4
1735434290000|2024-12-29 01:04:50|89.66|88.26|89.64|88.24|89.66|88.26|89.64|88.24|3
1735434300000|2024-12-29 01:05:00|89.66|88.26|89.62|88.22|89.66|88.26|89.59|88.19|10
1735434310000|2024-12-29 01:05:10|89.61|88.21|89.6|88.2|89.61|88.21|89.6|88.2|2
1735434320000|2024-12-29 01:05:20|89.59|88.19|89.6|88.2|89.61|88.21|89.59|88.19|4
1735434350000|2024-12-29 01:05:50|89.52|88.12|89.52|88.12|89.54|88.14|89.52|88.12|4
1735434360000|2024-12-29 01:06:00|89.5|88.1|89.47|88.07|89.5|88.1|89.46|88.06|6
1735434370000|2024-12-29 01:06:10|89.46|88.06|89.46|88.06|89.47|88.07|89.45|88.05|4
1735434380000|2024-12-29 01:06:20|89.45|88.05|89.46|88.06|89.47|88.07|89.45|88.05|3
1735434390000|2024-12-29 01:06:30|89.45|88.05|89.45|88.05|89.45|88.05|89.45|88.05|1
1735434400000|2024-12-29 01:06:40|89.46|88.06|89.47|88.07|89.47|88.07|89.46|88.06|2
1735434410000|2024-12-29 01:06:50|89.48|88.08|89.49|88.09|89.49|88.09|89.48|88.08|2
1735434420000|2024-12-29 01:07:00|89.48|88.08|89.45|88.05|89.48|88.08|89.44|88.04|6
1735434430000|2024-12-29 01:07:10|89.44|88.04|89.45|88.05|89.46|88.06|89.44|88.04|7
1735434440000|2024-12-29 01:07:20|89.46|88.06|89.49|88.09|89.49|88.09|89.46|88.06|4
1735434450000|2024-12-29 01:07:30|89.5|88.1|89.5|88.1|89.5|88.1|89.48|88.08|5
1735434480000|2024-12-29 01:08:00|89.49|88.09|89.49|88.09|89.49|88.09|89.48|88.08|5
1735434490000|2024-12-29 01:08:10|89.5|88.1|89.52|88.12|89.52|88.12|89.5|88.1|3
1735434500000|2024-12-29 01:08:20|89.53|88.13|89.54|88.14|89.55|88.15|89.53|88.13|4
1735434510000|2024-12-29 01:08:30|89.55|88.15|89.55|88.15|89.55|88.15|89.54|88.14|7
1735434520000|2024-12-29 01:08:40|89.54|88.14|89.52|88.12|89.54|88.14|89.52|88.12|3
1735434540000|2024-12-29 01:09:00|89.49|88.09|89.49|88.09|89.49|88.09|89.49|88.09|1
1735434550000|2024-12-29 01:09:10|89.48|88.08|89.48|88.08|89.48|88.08|89.47|88.07|3
1735434560000|2024-12-29 01:09:20|89.47|88.07|89.48|88.08|89.48|88.08|89.47|88.07|2
1735434570000|2024-12-29 01:09:30|89.47|88.07|89.46|88.06|89.47|88.07|89.45|88.05|4
1735434590000|2024-12-29 01:09:50|89.45|88.05|89.43|88.03|89.45|88.05|89.43|88.03|4
1735434600000|2024-12-29 01:10:00|89.42|88.02|89.4|88|89.42|88.02|89.4|88|5
1735434610000|2024-12-29 01:10:10|89.41|88.01|89.44|88.04|89.44|88.04|89.41|88.01|3
1735434620000|2024-12-29 01:10:20|89.43|88.03|89.44|88.04|89.44|88.04|89.43|88.03|2
1735434630000|2024-12-29 01:10:30|89.43|88.03|89.42|88.02|89.43|88.03|89.4|88|6
1735434640000|2024-12-29 01:10:40|89.41|88.01|89.42|88.02|89.42|88.02|89.41|88.01|2
1735434650000|2024-12-29 01:10:50|89.44|88.04|89.45|88.05|89.45|88.05|89.44|88.04|2
1735434660000|2024-12-29 01:11:00|89.44|88.04|89.44|88.04|89.44|88.04|89.44|88.04|1
1735434670000|2024-12-29 01:11:10|89.43|88.03|89.42|88.02|89.43|88.03|89.42|88.02|2
1735434680000|2024-12-29 01:11:20|89.41|88.01|89.42|88.02|89.42|88.02|89.41|88.01|2
1735434690000|2024-12-29 01:11:30|89.43|88.03|89.47|88.07|89.47|88.07|89.43|88.03|5
1735434700000|2024-12-29 01:11:40|89.46|88.06|89.43|88.03|89.46|88.06|89.43|88.03|4
1735434710000|2024-12-29 01:11:50|89.44|88.04|89.44|88.04|89.44|88.04|89.43|88.03|3
1735434720000|2024-12-29 01:12:00|89.45|88.05|89.45|88.05|89.45|88.05|89.45|88.05|1
1735434740000|2024-12-29 01:12:20|89.43|88.03|89.42|88.02|89.43|88.03|89.42|88.02|2
1735434750000|2024-12-29 01:12:30|89.43|88.03|89.48|88.08|89.48|88.08|89.43|88.03|10
1735434780000|2024-12-29 01:13:00|89.49|88.09|89.49|88.09|89.49|88.09|89.49|88.09|1
1735434790000|2024-12-29 01:13:10|89.5|88.1|89.54|88.14|89.54|88.14|89.5|88.1|5
1735434800000|2024-12-29 01:13:20|89.53|88.13|89.49|88.09|89.53|88.13|89.49|88.09|5
1735434810000|2024-12-29 01:13:30|89.48|88.08|89.47|88.07|89.48|88.08|89.47|88.07|4
1735434820000|2024-12-29 01:13:40|89.48|88.08|89.47|88.07|89.48|88.08|89.47|88.07|4
1735434840000|2024-12-29 01:14:00|89.46|88.06|89.45|88.05|89.46|88.06|89.45|88.05|2
1735434850000|2024-12-29 01:14:10|89.46|88.06|89.45|88.05|89.46|88.06|89.45|88.05|4
1735434860000|2024-12-29 01:14:20|89.46|88.06|89.46|88.06|89.46|88.06|89.46|88.06|1
1735434870000|2024-12-29 01:14:30|89.45|88.05|89.44|88.04|89.45|88.05|89.43|88.03|5
1735434880000|2024-12-29 01:14:40|89.45|88.05|89.45|88.05|89.45|88.05|89.45|88.05|1
1735434890000|2024-12-29 01:14:50|89.46|88.06|89.45|88.05|89.46|88.06|89.44|88.04|4
1735434900000|2024-12-29 01:15:00|89.46|88.06|89.48|88.08|89.48|88.08|89.46|88.06|5
1735434910000|2024-12-29 01:15:10|89.47|88.07|89.48|88.08|89.48|88.08|89.46|88.06|5
1735434930000|2024-12-29 01:15:30|89.49|88.09|89.52|88.12|89.52|88.12|89.49|88.09|4
1735434940000|2024-12-29 01:15:40|89.54|88.14|89.53|88.13|89.54|88.14|89.53|88.13|8
1735434950000|2024-12-29 01:15:50|89.54|88.14|89.55|88.15|89.55|88.15|89.54|88.14|2
1735434960000|2024-12-29 01:16:00|89.54|88.14|89.54|88.14|89.54|88.14|89.53|88.13|3
1735434970000|2024-12-29 01:16:10|89.53|88.13|89.53|88.13|89.53|88.13|89.52|88.12|3
1735434980000|2024-12-29 01:16:20|89.52|88.12|89.49|88.09|89.52|88.12|89.49|88.09|6
1735434990000|2024-12-29 01:16:30|89.5|88.1|89.5|88.1|89.5|88.1|89.5|88.1|1
1735435000000|2024-12-29 01:16:40|89.49|88.09|89.5|88.1|89.51|88.11|89.49|88.09|3
1735435010000|2024-12-29 01:16:50|89.51|88.11|89.51|88.11|89.51|88.11|89.51|88.11|1
1735435020000|2024-12-29 01:17:00|89.5|88.1|89.49|88.09|89.5|88.1|89.47|88.07|7
1735435030000|2024-12-29 01:17:10|89.5|88.1|89.5|88.1|89.5|88.1|89.5|88.1|1
1735435040000|2024-12-29 01:17:20|89.51|88.11|89.44|88.04|89.51|88.11|89.44|88.04|6
1735435050000|2024-12-29 01:17:30|89.43|88.03|89.41|88.01|89.43|88.03|89.41|88.01|3
1735435060000|2024-12-29 01:17:40|89.39|87.99|89.38|87.98|89.39|87.99|89.37|87.97|4
1735435070000|2024-12-29 01:17:50|89.39|87.99|89.37|87.97|89.39|87.99|89.37|87.97|5
1735435080000|2024-12-29 01:18:00|89.38|87.98|89.4|88|89.4|88|89.38|87.98|3
1735435090000|2024-12-29 01:18:10|89.41|88.01|89.42|88.02|89.43|88.03|89.41|88.01|4
1735435100000|2024-12-29 01:18:20|89.43|88.03|89.4|88|89.43|88.03|89.4|88|4
1735435130000|2024-12-29 01:18:50|89.43|88.03|89.42|88.02|89.43|88.03|89.42|88.02|2
1735435140000|2024-12-29 01:19:00|89.41|88.01|89.4|88|89.41|88.01|89.4|88|4
1735435150000|2024-12-29 01:19:10|89.39|87.99|89.37|87.97|89.39|87.99|89.37|87.97|3
1735435160000|2024-12-29 01:19:20|89.36|87.96|89.36|87.96|89.36|87.96|89.36|87.96|1
1735435170000|2024-12-29 01:19:30|89.37|87.97|89.37|87.97|89.37|87.97|89.37|87.97|1
1735435180000|2024-12-29 01:19:40|89.36|87.96|89.39|87.99|89.39|87.99|89.36|87.96|4
1735435190000|2024-12-29 01:19:50|89.38|87.98|89.34|87.94|89.38|87.98|89.34|87.94|4
1735435200000|2024-12-29 01:20:00|89.36|87.96|89.37|87.97|89.37|87.97|89.36|87.96|2
1735435220000|2024-12-29 01:20:20|89.36|87.96|89.36|87.96|89.37|87.97|89.36|87.96|3
1735435230000|2024-12-29 01:20:30|89.35|87.95|89.35|87.95|89.35|87.95|89.35|87.95|1
1735435240000|2024-12-29 01:20:40|89.36|87.96|89.36|87.96|89.36|87.96|89.35|87.95|3
1735435250000|2024-12-29 01:20:50|89.35|87.95|89.35|87.95|89.35|87.95|89.35|87.95|1
1735435260000|2024-12-29 01:21:00|89.33|87.93|89.33|87.93|89.33|87.93|89.33|87.93|1
1735435270000|2024-12-29 01:21:10|89.34|87.94|89.34|87.94|89.34|87.94|89.34|87.94|1
1735435280000|2024-12-29 01:21:20|89.35|87.95|89.31|87.91|89.35|87.95|89.31|87.91|5
1735435290000|2024-12-29 01:21:30|89.32|87.92|89.31|87.91|89.33|87.93|89.31|87.91|6
1735435300000|2024-12-29 01:21:40|89.3|87.9|89.3|87.9|89.31|87.91|89.3|87.9|3
1735435320000|2024-12-29 01:22:00|89.26|87.86|89.26|87.86|89.26|87.86|89.26|87.86|1
1735435340000|2024-12-29 01:22:20|89.27|87.87|89.25|87.85|89.27|87.87|89.25|87.85|3
1735435350000|2024-12-29 01:22:30|89.24|87.84|89.2|87.8|89.24|87.84|89.2|87.8|5
1735435370000|2024-12-29 01:22:50|89.21|87.81|89.23|87.83|89.23|87.83|89.21|87.81|4
1735435380000|2024-12-29 01:23:00|89.22|87.82|89.22|87.82|89.23|87.83|89.2|87.8|5
1735435390000|2024-12-29 01:23:10|89.23|87.83|89.31|87.91|89.32|87.92|89.23|87.83|10
1735435410000|2024-12-29 01:23:30|89.32|87.92|89.33|87.93|89.35|87.95|89.32|87.92|5
1735435420000|2024-12-29 01:23:40|89.32|87.92|89.32|87.92|89.33|87.93|89.32|87.92|3
1735435430000|2024-12-29 01:23:50|89.3|87.9|89.3|87.9|89.3|87.9|89.3|87.9|1
1735435440000|2024-12-29 01:24:00|89.31|87.91|89.24|87.84|89.31|87.91|89.24|87.84|7
1735435460000|2024-12-29 01:24:20|89.23|87.83|89.22|87.82|89.23|87.83|89.2|87.8|6
1735435470000|2024-12-29 01:24:30|89.23|87.83|89.25|87.85|89.25|87.85|89.23|87.83|2
1735435480000|2024-12-29 01:24:40|89.26|87.86|89.27|87.87|89.27|87.87|89.26|87.86|2
1735435490000|2024-12-29 01:24:50|89.26|87.86|89.26|87.86|89.27|87.87|89.26|87.86|3
1735435500000|2024-12-29 01:25:00|89.27|87.87|89.27|87.87|89.28|87.88|89.27|87.87|3
1735435520000|2024-12-29 01:25:20|89.25|87.85|89.26|87.86|89.27|87.87|89.25|87.85|8
1735435530000|2024-12-29 01:25:30|89.27|87.87|89.25|87.85|89.27|87.87|89.25|87.85|7
1735435540000|2024-12-29 01:25:40|89.26|87.86|89.27|87.87|89.27|87.87|89.26|87.86|2
1735435550000|2024-12-29 01:25:50|89.26|87.86|89.29|87.89|89.29|87.89|89.26|87.86|4
1735435560000|2024-12-29 01:26:00|89.3|87.9|89.35|87.95|89.37|87.97|89.3|87.9|10
1735435570000|2024-12-29 01:26:10|89.34|87.94|89.35|87.95|89.36|87.96|89.34|87.94|6
1735435580000|2024-12-29 01:26:20|89.36|87.96|89.4|88|89.4|88|89.36|87.96|3
1735435590000|2024-12-29 01:26:30|89.41|88.01|89.38|87.98|89.41|88.01|89.38|87.98|2
1735435600000|2024-12-29 01:26:40|89.41|88.01|89.4|88|89.41|88.01|89.4|88|4
1735435610000|2024-12-29 01:26:50|89.41|88.01|89.37|87.97|89.41|88.01|89.36|87.96|9
1735435620000|2024-12-29 01:27:00|89.38|87.98|89.37|87.97|89.38|87.98|89.37|87.97|2
1735435630000|2024-12-29 01:27:10|89.39|87.99|89.44|88.04|89.44|88.04|89.39|87.99|6
1735435640000|2024-12-29 01:27:20|89.43|88.03|89.43|88.03|89.44|88.04|89.43|88.03|5
1735435650000|2024-12-29 01:27:30|89.42|88.02|89.45|88.05|89.45|88.05|89.42|88.02|6
1735435660000|2024-12-29 01:27:40|89.44|88.04|89.4|88|89.44|88.04|89.4|88|11
1735435680000|2024-12-29 01:28:00|89.42|88.02|89.4|88|89.42|88.02|89.4|88|3
1735435690000|2024-12-29 01:28:10|89.39|87.99|89.39|87.99|89.39|87.99|89.37|87.97|6
1735435700000|2024-12-29 01:28:20|89.38|87.98|89.39|87.99|89.39|87.99|89.38|87.98|2
1735435710000|2024-12-29 01:28:30|89.41|88.01|89.41|88.01|89.41|88.01|89.4|88|3
1735435720000|2024-12-29 01:28:40|89.42|88.02|89.43|88.03|89.44|88.04|89.42|88.02|4
1735435730000|2024-12-29 01:28:50|89.44|88.04|89.44|88.04|89.45|88.05|89.43|88.03|5
1735435740000|2024-12-29 01:29:00|89.47|88.07|89.47|88.07|89.48|88.08|89.47|88.07|3
1735435750000|2024-12-29 01:29:10|89.46|88.06|89.51|88.11|89.51|88.11|89.46|88.06|7
1735435770000|2024-12-29 01:29:30|89.52|88.12|89.51|88.11|89.52|88.12|89.51|88.11|2
1735435780000|2024-12-29 01:29:40|89.49|88.09|89.44|88.04|89.49|88.09|89.44|88.04|8
1735435790000|2024-12-29 01:29:50|89.45|88.05|89.45|88.05|89.46|88.06|89.45|88.05|3
1735435800000|2024-12-29 01:30:00|89.46|88.06|89.49|88.09|89.49|88.09|89.46|88.06|6
1735435810000|2024-12-29 01:30:10|89.48|88.08|89.51|88.11|89.52|88.12|89.48|88.08|8
1735435820000|2024-12-29 01:30:20|89.5|88.1|89.52|88.12|89.52|88.12|89.5|88.1|3
1735435830000|2024-12-29 01:30:30|89.5|88.1|89.49|88.09|89.5|88.1|89.49|88.09|2
1735435840000|2024-12-29 01:30:40|89.5|88.1|89.46|88.06|89.5|88.1|89.46|88.06|9
1735435860000|2024-12-29 01:31:00|89.47|88.07|89.48|88.08|89.48|88.08|89.46|88.06|3
1735435870000|2024-12-29 01:31:10|89.49|88.09|89.45|88.05|89.5|88.1|89.45|88.05|10
1735435880000|2024-12-29 01:31:20|89.44|88.04|89.44|88.04|89.44|88.04|89.43|88.03|3
1735435890000|2024-12-29 01:31:30|89.45|88.05|89.43|88.03|89.45|88.05|89.42|88.02|6
1735435910000|2024-12-29 01:31:50|89.42|88.02|89.44|88.04|89.44|88.04|89.4|88|6
1735435920000|2024-12-29 01:32:00|89.45|88.05|89.45|88.05|89.45|88.05|89.45|88.05|1
1735435930000|2024-12-29 01:32:10|89.46|88.06|89.44|88.04|89.47|88.07|89.44|88.04|5
1735435940000|2024-12-29 01:32:20|89.41|88.01|89.37|87.97|89.41|88.01|89.37|87.97|4
1735435960000|2024-12-29 01:32:40|89.39|87.99|89.33|87.93|89.39|87.99|89.33|87.93|7
1735435970000|2024-12-29 01:32:50|89.32|87.92|89.32|87.92|89.32|87.92|89.3|87.9|5
1735435980000|2024-12-29 01:33:00|89.31|87.91|89.31|87.91|89.31|87.91|89.31|87.91|1
1735435990000|2024-12-29 01:33:10|89.3|87.9|89.27|87.87|89.3|87.9|89.27|87.87|4
1735436000000|2024-12-29 01:33:20|89.26|87.86|89.33|87.93|89.33|87.93|89.26|87.86|8
1735436010000|2024-12-29 01:33:30|89.36|87.96|89.37|87.97|89.38|87.98|89.36|87.96|4
1735436020000|2024-12-29 01:33:40|89.36|87.96|89.36|87.96|89.37|87.97|89.36|87.96|3
1735436030000|2024-12-29 01:33:50|89.37|87.97|89.41|88.01|89.41|88.01|89.37|87.97|4
1735436040000|2024-12-29 01:34:00|89.4|88|89.37|87.97|89.4|88|89.37|87.97|4
1735436050000|2024-12-29 01:34:10|89.36|87.96|89.41|88.01|89.41|88.01|89.36|87.96|6
1735436060000|2024-12-29 01:34:20|89.42|88.02|89.41|88.01|89.43|88.03|89.41|88.01|4
1735436070000|2024-12-29 01:34:30|89.42|88.02|89.4|88|89.43|88.03|89.4|88|5
1735436090000|2024-12-29 01:34:50|89.39|87.99|89.38|87.98|89.39|87.99|89.38|87.98|2
1735436110000|2024-12-29 01:35:10|89.44|88.04|89.44|88.04|89.44|88.04|89.44|88.04|1
1735436120000|2024-12-29 01:35:20|89.43|88.03|89.43|88.03|89.43|88.03|89.43|88.03|1
1735436130000|2024-12-29 01:35:30|89.42|88.02|89.42|88.02|89.42|88.02|89.4|88|5
1735436140000|2024-12-29 01:35:40|89.43|88.03|89.44|88.04|89.45|88.05|89.42|88.02|6
1735436150000|2024-12-29 01:35:50|89.43|88.03|89.42|88.02|89.43|88.03|89.41|88.01|4
1735436160000|2024-12-29 01:36:00|89.41|88.01|89.39|87.99|89.41|88.01|89.39|87.99|6
1735436170000|2024-12-29 01:36:10|89.41|88.01|89.4|88|89.41|88.01|89.4|88|2
1735436180000|2024-12-29 01:36:20|89.41|88.01|89.38|87.98|89.41|88.01|89.37|87.97|6
1735436190000|2024-12-29 01:36:30|89.37|87.97|89.37|87.97|89.37|87.97|89.37|87.97|1
1735436200000|2024-12-29 01:36:40|89.38|87.98|89.38|87.98|89.39|87.99|89.38|87.98|3
1735436210000|2024-12-29 01:36:50|89.39|87.99|89.39|87.99|89.39|87.99|89.39|87.99|1
1735436220000|2024-12-29 01:37:00|89.4|88|89.43|88.03|89.43|88.03|89.4|88|4
1735436230000|2024-12-29 01:37:10|89.44|88.04|89.46|88.06|89.46|88.06|89.44|88.04|5
1735436240000|2024-12-29 01:37:20|89.47|88.07|89.46|88.06|89.47|88.07|89.46|88.06|2
1735436250000|2024-12-29 01:37:30|89.45|88.05|89.44|88.04|89.45|88.05|89.44|88.04|2
1735436260000|2024-12-29 01:37:40|89.43|88.03|89.38|87.98|89.43|88.03|89.38|87.98|6
1735436270000|2024-12-29 01:37:50|89.4|88|89.4|88|89.4|88|89.4|88|1
1735436300000|2024-12-29 01:38:20|89.31|87.91|89.35|87.95|89.35|87.95|89.31|87.91|7
1735436310000|2024-12-29 01:38:30|89.36|87.96|89.36|87.96|89.37|87.97|89.35|87.95|5
1735436320000|2024-12-29 01:38:40|89.37|87.97|89.37|87.97|89.37|87.97|89.37|87.97|1
1735436330000|2024-12-29 01:38:50|89.36|87.96|89.35|87.95|89.36|87.96|89.35|87.95|2
1735436340000|2024-12-29 01:39:00|89.36|87.96|89.38|87.98|89.38|87.98|89.36|87.96|3
1735436350000|2024-12-29 01:39:10|89.39|87.99|89.42|88.02|89.42|88.02|89.39|87.99|4
1735436360000|2024-12-29 01:39:20|89.43|88.03|89.44|88.04|89.44|88.04|89.43|88.03|2
1735436370000|2024-12-29 01:39:30|89.45|88.05|89.44|88.04|89.45|88.05|89.44|88.04|4
1735436380000|2024-12-29 01:39:40|89.45|88.05|89.47|88.07|89.48|88.08|89.45|88.05|5
1735436390000|2024-12-29 01:39:50|89.46|88.06|89.47|88.07|89.48|88.08|89.46|88.06|3
1735436400000|2024-12-29 01:40:00|89.46|88.06|89.46|88.06|89.46|88.06|89.46|88.06|1
1735436410000|2024-12-29 01:40:10|89.47|88.07|89.43|88.03|89.47|88.07|89.43|88.03|7
1735436420000|2024-12-29 01:40:20|89.44|88.04|89.44|88.04|89.44|88.04|89.44|88.04|1
1735436430000|2024-12-29 01:40:30|89.43|88.03|89.4|88|89.43|88.03|89.39|87.99|6
1735436450000|2024-12-29 01:40:50|89.39|87.99|89.32|87.92|89.39|87.99|89.32|87.92|8
1735436460000|2024-12-29 01:41:00|89.31|87.91|89.31|87.91|89.33|87.93|89.31|87.91|5
1735436470000|2024-12-29 01:41:10|89.32|87.92|89.32|87.92|89.32|87.92|89.32|87.92|1
1735436490000|2024-12-29 01:41:30|89.33|87.93|89.34|87.94|89.34|87.94|89.32|87.92|3
1735436500000|2024-12-29 01:41:40|89.35|87.95|89.33|87.93|89.35|87.95|89.33|87.93|3
1735436510000|2024-12-29 01:41:50|89.32|87.92|89.25|87.85|89.32|87.92|89.16|87.76|17
1735436520000|2024-12-29 01:42:00|89.26|87.86|89.22|87.82|89.26|87.86|89.22|87.82|7
1735436530000|2024-12-29 01:42:10|89.21|87.81|89.22|87.82|89.23|87.83|89.21|87.81|4
1735436540000|2024-12-29 01:42:20|89.23|87.83|89.22|87.82|89.23|87.83|89.21|87.81|6
1735436550000|2024-12-29 01:42:30|89.21|87.81|89.2|87.8|89.21|87.81|89.2|87.8|2
1735436560000|2024-12-29 01:42:40|89.21|87.81|89.23|87.83|89.23|87.83|89.21|87.81|5
1735436570000|2024-12-29 01:42:50|89.21|87.81|89.22|87.82|89.22|87.82|89.21|87.81|2
1735436580000|2024-12-29 01:43:00|89.21|87.81|89.21|87.81|89.21|87.81|89.2|87.8|3
1735436590000|2024-12-29 01:43:10|89.2|87.8|89.21|87.81|89.21|87.81|89.2|87.8|2
1735436610000|2024-12-29 01:43:30|89.18|87.78|89.18|87.78|89.19|87.79|89.18|87.78|3
1735436620000|2024-12-29 01:43:40|89.17|87.77|89.18|87.78|89.18|87.78|89.17|87.77|4
1735436630000|2024-12-29 01:43:50|89.19|87.79|89.22|87.82|89.22|87.82|89.19|87.79|4
1735436640000|2024-12-29 01:44:00|89.2|87.8|89.17|87.77|89.21|87.81|89.17|87.77|5
1735436650000|2024-12-29 01:44:10|89.16|87.76|89.18|87.78|89.18|87.78|89.16|87.76|5
1735436660000|2024-12-29 01:44:20|89.19|87.79|89.19|87.79|89.19|87.79|89.19|87.79|1
1735436670000|2024-12-29 01:44:30|89.18|87.78|89.16|87.76|89.18|87.78|89.16|87.76|2
1735436700000|2024-12-29 01:45:00|89.15|87.75|89.16|87.76|89.16|87.76|89.15|87.75|2
1735436710000|2024-12-29 01:45:10|89.15|87.75|89.14|87.74|89.15|87.75|89.14|87.74|2
1735436720000|2024-12-29 01:45:20|89.15|87.75|89.15|87.75|89.15|87.75|89.14|87.74|3
1735436730000|2024-12-29 01:45:30|89.16|87.76|89.16|87.76|89.18|87.78|89.16|87.76|5
1735436740000|2024-12-29 01:45:40|89.17|87.77|89.18|87.78|89.19|87.79|89.17|87.77|4
1735436750000|2024-12-29 01:45:50|89.17|87.77|89.18|87.78|89.18|87.78|89.17|87.77|2
1735436760000|2024-12-29 01:46:00|89.16|87.76|89.14|87.74|89.16|87.76|89.14|87.74|3
1735436770000|2024-12-29 01:46:10|89.15|87.75|89.15|87.75|89.15|87.75|89.15|87.75|1
1735436780000|2024-12-29 01:46:20|89.16|87.76|89.13|87.73|89.16|87.76|89.13|87.73|4
1735436790000|2024-12-29 01:46:30|89.14|87.74|89.16|87.76|89.16|87.76|89.14|87.74|3
1735436800000|2024-12-29 01:46:40|89.15|87.75|89.19|87.79|89.19|87.79|89.15|87.75|5
1735436810000|2024-12-29 01:46:50|89.2|87.8|89.15|87.75|89.2|87.8|89.15|87.75|6
1735436820000|2024-12-29 01:47:00|89.16|87.76|89.17|87.77|89.17|87.77|89.16|87.76|4
1735436830000|2024-12-29 01:47:10|89.18|87.78|89.2|87.8|89.2|87.8|89.18|87.78|3
1735436840000|2024-12-29 01:47:20|89.19|87.79|89.21|87.81|89.21|87.81|89.18|87.78|5
1735436850000|2024-12-29 01:47:30|89.22|87.82|89.15|87.75|89.22|87.82|89.15|87.75|8
1735436860000|2024-12-29 01:47:40|89.14|87.74|89.08|87.68|89.14|87.74|89.08|87.68|8
1735436870000|2024-12-29 01:47:50|89.09|87.69|89.09|87.69|89.09|87.69|89.08|87.68|5
1735436890000|2024-12-29 01:48:10|89.08|87.68|89.08|87.68|89.08|87.68|89.07|87.67|3
1735436900000|2024-12-29 01:48:20|89.09|87.69|89.08|87.68|89.1|87.7|89.07|87.67|8
1735436910000|2024-12-29 01:48:30|89.07|87.67|89.08|87.68|89.08|87.68|89.07|87.67|2
1735436920000|2024-12-29 01:48:40|89.07|87.67|89.07|87.67|89.07|87.67|89.07|87.67|1
1735436930000|2024-12-29 01:48:50|89.06|87.66|89.05|87.65|89.07|87.67|89.04|87.64|7
1735436940000|2024-12-29 01:49:00|89.06|87.66|89.08|87.68|89.09|87.69|89.05|87.65|9
1735436950000|2024-12-29 01:49:10|89.09|87.69|89.11|87.71|89.11|87.71|89.09|87.69|2
1735436960000|2024-12-29 01:49:20|89.09|87.69|89.1|87.7|89.1|87.7|89.09|87.69|2
1735436970000|2024-12-29 01:49:30|89.11|87.71|89.11|87.71|89.11|87.71|89.09|87.69|5
1735436980000|2024-12-29 01:49:40|89.12|87.72|89.16|87.76|89.16|87.76|89.12|87.72|4
1735436990000|2024-12-29 01:49:50|89.14|87.74|89.14|87.74|89.14|87.74|89.14|87.74|1
1735437000000|2024-12-29 01:50:00|89.15|87.75|89.18|87.78|89.18|87.78|89.14|87.74|7
1735437010000|2024-12-29 01:50:10|89.19|87.79|89.2|87.8|89.2|87.8|89.19|87.79|2
1735437020000|2024-12-29 01:50:20|89.17|87.77|89.15|87.75|89.19|87.79|89.14|87.74|9
1735437030000|2024-12-29 01:50:30|89.16|87.76|89.19|87.79|89.19|87.79|89.15|87.75|12
1735437040000|2024-12-29 01:50:40|89.17|87.77|89.17|87.77|89.17|87.77|89.17|87.77|1
1735437050000|2024-12-29 01:50:50|89.18|87.78|89.2|87.8|89.2|87.8|89.18|87.78|5
1735437060000|2024-12-29 01:51:00|89.19|87.79|89.17|87.77|89.22|87.82|89.17|87.77|9
1735437070000|2024-12-29 01:51:10|89.16|87.76|89.16|87.76|89.17|87.77|89.16|87.76|3
1735437090000|2024-12-29 01:51:30|89.15|87.75|89.17|87.77|89.17|87.77|89.15|87.75|3
1735437100000|2024-12-29 01:51:40|89.16|87.76|89.17|87.77|89.18|87.78|89.16|87.76|6
1735437110000|2024-12-29 01:51:50|89.15|87.75|89.16|87.76|89.17|87.77|89.15|87.75|4
1735437120000|2024-12-29 01:52:00|89.15|87.75|89.13|87.73|89.15|87.75|89.13|87.73|7
1735437130000|2024-12-29 01:52:10|89.14|87.74|89.17|87.77|89.17|87.77|89.13|87.73|5
1735437140000|2024-12-29 01:52:20|89.18|87.78|89.15|87.75|89.18|87.78|89.14|87.74|6
1735437150000|2024-12-29 01:52:30|89.12|87.72|89.1|87.7|89.12|87.72|89.1|87.7|5
1735437160000|2024-12-29 01:52:40|89.11|87.71|89.1|87.7|89.11|87.71|89.1|87.7|2
1735437170000|2024-12-29 01:52:50|89.12|87.72|89.09|87.69|89.13|87.73|89.08|87.68|8
1735437180000|2024-12-29 01:53:00|89.1|87.7|89.1|87.7|89.1|87.7|89.09|87.69|5
1735437190000|2024-12-29 01:53:10|89.08|87.68|89.1|87.7|89.1|87.7|89.07|87.67|6
1735437200000|2024-12-29 01:53:20|89.11|87.71|89.13|87.73|89.13|87.73|89.11|87.71|3
1735437220000|2024-12-29 01:53:40|89.11|87.71|89.14|87.74|89.14|87.74|89.11|87.71|3
1735437230000|2024-12-29 01:53:50|89.15|87.75|89.13|87.73|89.15|87.75|89.13|87.73|4
1735437240000|2024-12-29 01:54:00|89.14|87.74|89.13|87.73|89.14|87.74|89.13|87.73|4
1735437250000|2024-12-29 01:54:10|89.12|87.72|89.13|87.73|89.13|87.73|89.11|87.71|9
1735437260000|2024-12-29 01:54:20|89.11|87.71|89.11|87.71|89.11|87.71|89.11|87.71|1
1735437280000|2024-12-29 01:54:40|89.08|87.68|89.08|87.68|89.09|87.69|89.08|87.68|3
1735437290000|2024-12-29 01:54:50|89.09|87.69|89.06|87.66|89.09|87.69|89.06|87.66|8
1735437300000|2024-12-29 01:55:00|89.07|87.67|89.06|87.66|89.1|87.7|89.06|87.66|8
1735437310000|2024-12-29 01:55:10|89.07|87.67|89.07|87.67|89.07|87.67|89.05|87.65|5
1735437320000|2024-12-29 01:55:20|89.08|87.68|89.08|87.68|89.08|87.68|89.06|87.66|4
1735437330000|2024-12-29 01:55:30|89.09|87.69|89.11|87.71|89.12|87.72|89.09|87.69|5
1735437340000|2024-12-29 01:55:40|89.12|87.72|89.11|87.71|89.12|87.72|89.11|87.71|4
1735437350000|2024-12-29 01:55:50|89.12|87.72|89.13|87.73|89.13|87.73|89.09|87.69|8
1735437360000|2024-12-29 01:56:00|89.12|87.72|89.11|87.71|89.14|87.74|89.1|87.7|7
1735437370000|2024-12-29 01:56:10|89.09|87.69|89.1|87.7|89.1|87.7|89.09|87.69|4
1735437380000|2024-12-29 01:56:20|89.08|87.68|89.05|87.65|89.09|87.69|89.05|87.65|4
1735437390000|2024-12-29 01:56:30|89.06|87.66|89.04|87.64|89.06|87.66|89.04|87.64|4
1735437400000|2024-12-29 01:56:40|89.05|87.65|89.04|87.64|89.06|87.66|89.04|87.64|6
1735437410000|2024-12-29 01:56:50|89.03|87.63|89.03|87.63|89.03|87.63|89|87.6|11
1735437420000|2024-12-29 01:57:00|89.04|87.64|89.06|87.66|89.06|87.66|89.02|87.62|8
1735437430000|2024-12-29 01:57:10|89.07|87.67|89.09|87.69|89.09|87.69|89.07|87.67|8
1735437440000|2024-12-29 01:57:20|89.06|87.66|89.1|87.7|89.1|87.7|89.06|87.66|5
1735437450000|2024-12-29 01:57:30|89.08|87.68|89.06|87.66|89.08|87.68|89.06|87.66|4
1735437460000|2024-12-29 01:57:40|89.07|87.67|89.07|87.67|89.07|87.67|89.06|87.66|3
1735437480000|2024-12-29 01:58:00|89.06|87.66|89.06|87.66|89.07|87.67|89.06|87.66|3
1735437490000|2024-12-29 01:58:10|89.07|87.67|89.09|87.69|89.09|87.69|89.07|87.67|3
1735437500000|2024-12-29 01:58:20|89.08|87.68|89.08|87.68|89.08|87.68|89.08|87.68|1
1735437510000|2024-12-29 01:58:30|89.07|87.67|89.07|87.67|89.07|87.67|89.06|87.66|3
1735437520000|2024-12-29 01:58:40|89.06|87.66|89.06|87.66|89.07|87.67|89.06|87.66|3
1735437530000|2024-12-29 01:58:50|89.07|87.67|89.05|87.65|89.07|87.67|89.05|87.65|5
1735437550000|2024-12-29 01:59:10|89.06|87.66|89.05|87.65|89.06|87.66|89.05|87.65|4
1735437590000|2024-12-29 01:59:50|89.06|87.66|89.05|87.65|89.06|87.66|89.05|87.65|2
1735437600000|2024-12-29 02:00:00|89.06|87.66|89.09|87.69|89.12|87.72|89.06|87.66|9
1735437610000|2024-12-29 02:00:10|89.1|87.7|89.13|87.73|89.13|87.73|89.1|87.7|10
1735437620000|2024-12-29 02:00:20|89.1|87.7|89.1|87.7|89.1|87.7|89.1|87.7|1
1735437630000|2024-12-29 02:00:30|89.11|87.71|89.06|87.66|89.12|87.72|89.06|87.66|6
1735437640000|2024-12-29 02:00:40|89.05|87.65|89.06|87.66|89.06|87.66|89.05|87.65|2
1735437650000|2024-12-29 02:00:50|89.05|87.65|89.05|87.65|89.05|87.65|89.05|87.65|1
1735437670000|2024-12-29 02:01:10|89.06|87.66|89.06|87.66|89.06|87.66|89.06|87.66|1
1735437680000|2024-12-29 02:01:20|89.05|87.65|89.05|87.65|89.05|87.65|89.05|87.65|1
1735437690000|2024-12-29 02:01:30|89.06|87.66|89.05|87.65|89.06|87.66|89.05|87.65|2
1735437710000|2024-12-29 02:01:50|89.06|87.66|89.09|87.69|89.09|87.69|89.06|87.66|4
1735437720000|2024-12-29 02:02:00|89.08|87.68|89.14|87.74|89.14|87.74|89.08|87.68|8
1735437730000|2024-12-29 02:02:10|89.15|87.75|89.12|87.72|89.17|87.77|89.12|87.72|10
1735437740000|2024-12-29 02:02:20|89.11|87.71|89.12|87.72|89.12|87.72|89.11|87.71|2
1735437750000|2024-12-29 02:02:30|89.13|87.73|89.15|87.75|89.15|87.75|89.13|87.73|5
1735437760000|2024-12-29 02:02:40|89.12|87.72|89.13|87.73|89.13|87.73|89.11|87.71|8
1735437770000|2024-12-29 02:02:50|89.14|87.74|89.17|87.77|89.17|87.77|89.14|87.74|4
1735437780000|2024-12-29 02:03:00|89.16|87.76|89.14|87.74|89.17|87.77|89.13|87.73|6
1735437790000|2024-12-29 02:03:10|89.13|87.73|89.12|87.72|89.14|87.74|89.11|87.71|8
1735437800000|2024-12-29 02:03:20|89.11|87.71|89.13|87.73|89.13|87.73|89.11|87.71|3
1735437810000|2024-12-29 02:03:30|89.14|87.74|89.13|87.73|89.15|87.75|89.13|87.73|3
1735437820000|2024-12-29 02:03:40|89.12|87.72|89.13|87.73|89.13|87.73|89.12|87.72|4
1735437830000|2024-12-29 02:03:50|89.12|87.72|89.12|87.72|89.12|87.72|89.11|87.71|3
1735437840000|2024-12-29 02:04:00|89.11|87.71|89.11|87.71|89.12|87.72|89.11|87.71|3
1735437860000|2024-12-29 02:04:20|89.13|87.73|89.14|87.74|89.14|87.74|89.13|87.73|4
1735437870000|2024-12-29 02:04:30|89.15|87.75|89.14|87.74|89.15|87.75|89.14|87.74|2
1735437880000|2024-12-29 02:04:40|89.12|87.72|89.16|87.76|89.16|87.76|89.12|87.72|7
1735437890000|2024-12-29 02:04:50|89.17|87.77|89.2|87.8|89.2|87.8|89.17|87.77|4
1735437900000|2024-12-29 02:05:00|89.19|87.79|89.18|87.78|89.21|87.81|89.18|87.78|5
1735437910000|2024-12-29 02:05:10|89.17|87.77|89.16|87.76|89.17|87.77|89.15|87.75|5
1735437920000|2024-12-29 02:05:20|89.15|87.75|89.15|87.75|89.15|87.75|89.15|87.75|1
1735437930000|2024-12-29 02:05:30|89.14|87.74|89.14|87.74|89.14|87.74|89.14|87.74|1
1735437940000|2024-12-29 02:05:40|89.15|87.75|89.14|87.74|89.15|87.75|89.14|87.74|2
1735437950000|2024-12-29 02:05:50|89.15|87.75|89.14|87.74|89.15|87.75|89.14|87.74|2
1735437960000|2024-12-29 02:06:00|89.16|87.76|89.15|87.75|89.16|87.76|89.15|87.75|2
1735437970000|2024-12-29 02:06:10|89.16|87.76|89.18|87.78|89.18|87.78|89.16|87.76|3
1735437990000|2024-12-29 02:06:30|89.19|87.79|89.21|87.81|89.21|87.81|89.19|87.79|3
1735438000000|2024-12-29 02:06:40|89.23|87.83|89.23|87.83|89.23|87.83|89.23|87.83|1
1735438010000|2024-12-29 02:06:50|89.25|87.85|89.25|87.85|89.26|87.86|89.25|87.85|3
1735438030000|2024-12-29 02:07:10|89.23|87.83|89.23|87.83|89.23|87.83|89.22|87.82|3
1735438060000|2024-12-29 02:07:40|89.22|87.82|89.22|87.82|89.23|87.83|89.22|87.82|3
1735438070000|2024-12-29 02:07:50|89.21|87.81|89.21|87.81|89.21|87.81|89.21|87.81|1
1735438080000|2024-12-29 02:08:00|89.22|87.82|89.23|87.83|89.23|87.83|89.22|87.82|2
1735438090000|2024-12-29 02:08:10|89.22|87.82|89.19|87.79|89.22|87.82|89.19|87.79|4
1735438100000|2024-12-29 02:08:20|89.18|87.78|89.18|87.78|89.19|87.79|89.18|87.78|3
1735438120000|2024-12-29 02:08:40|89.19|87.79|89.19|87.79|89.19|87.79|89.19|87.79|1
1735438130000|2024-12-29 02:08:50|89.18|87.78|89.18|87.78|89.18|87.78|89.17|87.77|3
1735438140000|2024-12-29 02:09:00|89.17|87.77|89.18|87.78|89.18|87.78|89.17|87.77|2
1735438150000|2024-12-29 02:09:10|89.17|87.77|89.18|87.78|89.18|87.78|89.17|87.77|2
1735438160000|2024-12-29 02:09:20|89.17|87.77|89.23|87.83|89.23|87.83|89.17|87.77|7
1735438170000|2024-12-29 02:09:30|89.22|87.82|89.22|87.82|89.23|87.83|89.21|87.81|7
1735438180000|2024-12-29 02:09:40|89.21|87.81|89.22|87.82|89.22|87.82|89.21|87.81|4
1735438190000|2024-12-29 02:09:50|89.21|87.81|89.26|87.86|89.26|87.86|89.21|87.81|7
1735438200000|2024-12-29 02:10:00|89.27|87.87|89.31|87.91|89.31|87.91|89.27|87.87|5
1735438210000|2024-12-29 02:10:10|89.32|87.92|89.27|87.87|89.32|87.92|89.26|87.86|9
1735438220000|2024-12-29 02:10:20|89.28|87.88|89.31|87.91|89.31|87.91|89.28|87.88|6
1735438230000|2024-12-29 02:10:30|89.34|87.94|89.36|87.96|89.36|87.96|89.34|87.94|5
1735438260000|2024-12-29 02:11:00|89.39|87.99|89.39|87.99|89.39|87.99|89.38|87.98|3
1735438270000|2024-12-29 02:11:10|89.4|88|89.41|88.01|89.41|88.01|89.39|87.99|4
1735438280000|2024-12-29 02:11:20|89.44|88.04|89.42|88.02|89.44|88.04|89.42|88.02|5
1735438290000|2024-12-29 02:11:30|89.41|88.01|89.37|87.97|89.41|88.01|89.37|87.97|7
1735438300000|2024-12-29 02:11:40|89.38|87.98|89.38|87.98|89.38|87.98|89.37|87.97|3
1735438310000|2024-12-29 02:11:50|89.37|87.97|89.35|87.95|89.37|87.97|89.35|87.95|3
1735438320000|2024-12-29 02:12:00|89.34|87.94|89.32|87.92|89.34|87.94|89.32|87.92|5
1735438330000|2024-12-29 02:12:10|89.3|87.9|89.3|87.9|89.3|87.9|89.3|87.9|1
1735438340000|2024-12-29 02:12:20|89.31|87.91|89.28|87.88|89.31|87.91|89.28|87.88|4
1735438350000|2024-12-29 02:12:30|89.27|87.87|89.26|87.86|89.27|87.87|89.26|87.86|2
1735438360000|2024-12-29 02:12:40|89.29|87.89|89.27|87.87|89.29|87.89|89.27|87.87|3
1735438370000|2024-12-29 02:12:50|89.26|87.86|89.25|87.85|89.26|87.86|89.23|87.83|5
1735438380000|2024-12-29 02:13:00|89.24|87.84|89.24|87.84|89.24|87.84|89.24|87.84|1
1735438390000|2024-12-29 02:13:10|89.25|87.85|89.25|87.85|89.25|87.85|89.25|87.85|1
1735438400000|2024-12-29 02:13:20|89.24|87.84|89.25|87.85|89.25|87.85|89.24|87.84|2
1735438410000|2024-12-29 02:13:30|89.26|87.86|89.27|87.87|89.27|87.87|89.26|87.86|2
1735438420000|2024-12-29 02:13:40|89.28|87.88|89.28|87.88|89.28|87.88|89.27|87.87|3
1735438430000|2024-12-29 02:13:50|89.27|87.87|89.27|87.87|89.27|87.87|89.27|87.87|1
1735438440000|2024-12-29 02:14:00|89.28|87.88|89.28|87.88|89.28|87.88|89.28|87.88|1
1735438450000|2024-12-29 02:14:10|89.29|87.89|89.28|87.88|89.29|87.89|89.28|87.88|2
1735438460000|2024-12-29 02:14:20|89.29|87.89|89.3|87.9|89.3|87.9|89.29|87.89|2
1735438470000|2024-12-29 02:14:30|89.31|87.91|89.34|87.94|89.34|87.94|89.31|87.91|3
1735438480000|2024-12-29 02:14:40|89.33|87.93|89.33|87.93|89.33|87.93|89.33|87.93|1
1735438490000|2024-12-29 02:14:50|89.31|87.91|89.31|87.91|89.31|87.91|89.29|87.89|5
1735438500000|2024-12-29 02:15:00|89.3|87.9|89.31|87.91|89.34|87.94|89.3|87.9|10
1735438510000|2024-12-29 02:15:10|89.3|87.9|89.28|87.88|89.3|87.9|89.28|87.88|5
1735438520000|2024-12-29 02:15:20|89.29|87.89|89.28|87.88|89.29|87.89|89.28|87.88|2
1735438530000|2024-12-29 02:15:30|89.29|87.89|89.26|87.86|89.29|87.89|89.26|87.86|6
1735438540000|2024-12-29 02:15:40|89.27|87.87|89.26|87.86|89.28|87.88|89.26|87.86|8
1735438550000|2024-12-29 02:15:50|89.24|87.84|89.25|87.85|89.25|87.85|89.24|87.84|2
1735438560000|2024-12-29 02:16:00|89.24|87.84|89.24|87.84|89.24|87.84|89.24|87.84|1
1735438570000|2024-12-29 02:16:10|89.23|87.83|89.23|87.83|89.23|87.83|89.23|87.83|1
1735438580000|2024-12-29 02:16:20|89.22|87.82|89.22|87.82|89.22|87.82|89.21|87.81|3
1735438590000|2024-12-29 02:16:30|89.21|87.81|89.19|87.79|89.21|87.81|89.19|87.79|3
1735438610000|2024-12-29 02:16:50|89.2|87.8|89.18|87.78|89.2|87.8|89.18|87.78|3
1735438620000|2024-12-29 02:17:00|89.19|87.79|89.2|87.8|89.2|87.8|89.18|87.78|6
1735438650000|2024-12-29 02:17:30|89.22|87.82|89.23|87.83|89.23|87.83|89.22|87.82|4
1735438660000|2024-12-29 02:17:40|89.24|87.84|89.26|87.86|89.26|87.86|89.24|87.84|3
1735438670000|2024-12-29 02:17:50|89.25|87.85|89.26|87.86|89.26|87.86|89.25|87.85|2
1735438690000|2024-12-29 02:18:10|89.27|87.87|89.27|87.87|89.27|87.87|89.27|87.87|1
1735438700000|2024-12-29 02:18:20|89.28|87.88|89.28|87.88|89.28|87.88|89.28|87.88|1
1735438710000|2024-12-29 02:18:30|89.29|87.89|89.29|87.89|89.29|87.89|89.29|87.89|1
1735438720000|2024-12-29 02:18:40|89.28|87.88|89.28|87.88|89.28|87.88|89.28|87.88|1
1735438730000|2024-12-29 02:18:50|89.27|87.87|89.28|87.88|89.28|87.88|89.27|87.87|2
1735438740000|2024-12-29 02:19:00|89.29|87.89|89.27|87.87|89.29|87.89|89.27|87.87|3
1735438760000|2024-12-29 02:19:20|89.28|87.88|89.28|87.88|89.28|87.88|89.28|87.88|1
1735438770000|2024-12-29 02:19:30|89.29|87.89|89.28|87.88|89.29|87.89|89.28|87.88|2
1735438780000|2024-12-29 02:19:40|89.27|87.87|89.27|87.87|89.27|87.87|89.27|87.87|1
1735438790000|2024-12-29 02:19:50|89.28|87.88|89.29|87.89|89.29|87.89|89.28|87.88|4
1735438800000|2024-12-29 02:20:00|89.3|87.9|89.35|87.95|89.35|87.95|89.29|87.89|9
1735438810000|2024-12-29 02:20:10|89.36|87.96|89.34|87.94|89.36|87.96|89.34|87.94|3
1735438820000|2024-12-29 02:20:20|89.33|87.93|89.34|87.94|89.34|87.94|89.33|87.93|2
1735438850000|2024-12-29 02:20:50|89.31|87.91|89.3|87.9|89.32|87.92|89.3|87.9|6
1735438860000|2024-12-29 02:21:00|89.29|87.89|89.3|87.9|89.3|87.9|89.29|87.89|2
1735438880000|2024-12-29 02:21:20|89.31|87.91|89.31|87.91|89.31|87.91|89.3|87.9|5
1735438900000|2024-12-29 02:21:40|89.3|87.9|89.31|87.91|89.31|87.91|89.3|87.9|2
1735438910000|2024-12-29 02:21:50|89.32|87.92|89.32|87.92|89.32|87.92|89.32|87.92|1
1735438920000|2024-12-29 02:22:00|89.31|87.91|89.31|87.91|89.31|87.91|89.31|87.91|1
1735438930000|2024-12-29 02:22:10|89.32|87.92|89.32|87.92|89.32|87.92|89.32|87.92|1
1735438940000|2024-12-29 02:22:20|89.33|87.93|89.35|87.95|89.35|87.95|89.33|87.93|3
1735438950000|2024-12-29 02:22:30|89.37|87.97|89.39|87.99|89.39|87.99|89.37|87.97|3
1735438960000|2024-12-29 02:22:40|89.41|88.01|89.41|88.01|89.41|88.01|89.4|88|3
1735438970000|2024-12-29 02:22:50|89.42|88.02|89.43|88.03|89.43|88.03|89.42|88.02|2
1735438980000|2024-12-29 02:23:00|89.42|88.02|89.43|88.03|89.43|88.03|89.42|88.02|2
1735438990000|2024-12-29 02:23:10|89.42|88.02|89.4|88|89.42|88.02|89.4|88|3
1735439000000|2024-12-29 02:23:20|89.41|88.01|89.41|88.01|89.41|88.01|89.41|88.01|1
1735439010000|2024-12-29 02:23:30|89.42|88.02|89.44|88.04|89.44|88.04|89.42|88.02|3
1735439050000|2024-12-29 02:24:10|89.43|88.03|89.42|88.02|89.43|88.03|89.42|88.02|2
1735439070000|2024-12-29 02:24:30|89.41|88.01|89.4|88|89.41|88.01|89.4|88|2
1735439080000|2024-12-29 02:24:40|89.41|88.01|89.44|88.04|89.44|88.04|89.41|88.01|4
1735439090000|2024-12-29 02:24:50|89.43|88.03|89.42|88.02|89.43|88.03|89.42|88.02|2
1735439100000|2024-12-29 02:25:00|89.41|88.01|89.4|88|89.41|88.01|89.39|87.99|6
1735439110000|2024-12-29 02:25:10|89.41|88.01|89.4|88|89.41|88.01|89.4|88|2
1735439120000|2024-12-29 02:25:20|89.41|88.01|89.42|88.02|89.42|88.02|89.41|88.01|2
1735439130000|2024-12-29 02:25:30|89.41|88.01|89.4|88|89.41|88.01|89.4|88|2
1735439140000|2024-12-29 02:25:40|89.41|88.01|89.41|88.01|89.41|88.01|89.41|88.01|1
1735439150000|2024-12-29 02:25:50|89.42|88.02|89.43|88.03|89.43|88.03|89.42|88.02|2
1735439160000|2024-12-29 02:26:00|89.42|88.02|89.46|88.06|89.46|88.06|89.42|88.02|5
1735439170000|2024-12-29 02:26:10|89.45|88.05|89.47|88.07|89.47|88.07|89.45|88.05|5
1735439180000|2024-12-29 02:26:20|89.48|88.08|89.49|88.09|89.5|88.1|89.47|88.07|6
1735439190000|2024-12-29 02:26:30|89.5|88.1|89.5|88.1|89.5|88.1|89.5|88.1|1
1735439200000|2024-12-29 02:26:40|89.49|88.09|89.48|88.08|89.49|88.09|89.48|88.08|2
1735439220000|2024-12-29 02:27:00|89.49|88.09|89.49|88.09|89.49|88.09|89.49|88.09|1
1735439240000|2024-12-29 02:27:20|89.5|88.1|89.51|88.11|89.51|88.11|89.49|88.09|6
1735439250000|2024-12-29 02:27:30|89.5|88.1|89.51|88.11|89.51|88.11|89.5|88.1|2
1735439270000|2024-12-29 02:27:50|89.5|88.1|89.51|88.11|89.51|88.11|89.5|88.1|4
1735439280000|2024-12-29 02:28:00|89.49|88.09|89.49|88.09|89.49|88.09|89.49|88.09|1
1735439290000|2024-12-29 02:28:10|89.48|88.08|89.49|88.09|89.49|88.09|89.48|88.08|4
1735439300000|2024-12-29 02:28:20|89.48|88.08|89.48|88.08|89.48|88.08|89.48|88.08|1
1735439310000|2024-12-29 02:28:30|89.49|88.09|89.47|88.07|89.49|88.09|89.47|88.07|3
1735439320000|2024-12-29 02:28:40|89.46|88.06|89.45|88.05|89.46|88.06|89.45|88.05|4
1735439330000|2024-12-29 02:28:50|89.46|88.06|89.47|88.07|89.47|88.07|89.46|88.06|4
1735439340000|2024-12-29 02:29:00|89.46|88.06|89.46|88.06|89.46|88.06|89.46|88.06|1
1735439350000|2024-12-29 02:29:10|89.47|88.07|89.49|88.09|89.49|88.09|89.47|88.07|3
1735439360000|2024-12-29 02:29:20|89.5|88.1|89.5|88.1|89.5|88.1|89.49|88.09|3
1735439370000|2024-12-29 02:29:30|89.48|88.08|89.49|88.09|89.49|88.09|89.48|88.08|2
1735439380000|2024-12-29 02:29:40|89.48|88.08|89.47|88.07|89.48|88.08|89.47|88.07|2
1735439390000|2024-12-29 02:29:50|89.48|88.08|89.49|88.09|89.49|88.09|89.48|88.08|2
1735439400000|2024-12-29 02:30:00|89.48|88.08|89.48|88.08|89.48|88.08|89.48|88.08|1
1735439410000|2024-12-29 02:30:10|89.49|88.09|89.51|88.11|89.51|88.11|89.49|88.09|3
1735439420000|2024-12-29 02:30:20|89.52|88.12|89.53|88.13|89.53|88.13|89.52|88.12|2
1735439440000|2024-12-29 02:30:40|89.56|88.16|89.56|88.16|89.56|88.16|89.56|88.16|1
1735439450000|2024-12-29 02:30:50|89.55|88.15|89.56|88.16|89.56|88.16|89.55|88.15|4
1735439460000|2024-12-29 02:31:00|89.55|88.15|89.59|88.19|89.59|88.19|89.55|88.15|6
1735439470000|2024-12-29 02:31:10|89.6|88.2|89.58|88.18|89.61|88.21|89.58|88.18|7
1735439480000|2024-12-29 02:31:20|89.57|88.17|89.59|88.19|89.6|88.2|89.57|88.17|5
1735439490000|2024-12-29 02:31:30|89.58|88.18|89.59|88.19|89.59|88.19|89.58|88.18|2
1735439500000|2024-12-29 02:31:40|89.6|88.2|89.61|88.21|89.61|88.21|89.6|88.2|4
1735439510000|2024-12-29 02:31:50|89.6|88.2|89.62|88.22|89.62|88.22|89.6|88.2|5
1735439520000|2024-12-29 02:32:00|89.61|88.21|89.62|88.22|89.62|88.22|89.61|88.21|2
1735439530000|2024-12-29 02:32:10|89.61|88.21|89.6|88.2|89.61|88.21|89.6|88.2|6
1735439540000|2024-12-29 02:32:20|89.61|88.21|89.61|88.21|89.61|88.21|89.61|88.21|1
1735439550000|2024-12-29 02:32:30|89.6|88.2|89.61|88.21|89.61|88.21|89.6|88.2|2
1735439560000|2024-12-29 02:32:40|89.62|88.22|89.62|88.22|89.62|88.22|89.61|88.21|3
1735439580000|2024-12-29 02:33:00|89.63|88.23|89.63|88.23|89.63|88.23|89.63|88.23|1
1735439590000|2024-12-29 02:33:10|89.64|88.24|89.65|88.25|89.65|88.25|89.64|88.24|2
1735439600000|2024-12-29 02:33:20|89.66|88.26|89.66|88.26|89.66|88.26|89.66|88.26|1
1735439630000|2024-12-29 02:33:50|89.7|88.3|89.74|88.34|89.74|88.34|89.7|88.3|4
1735439640000|2024-12-29 02:34:00|89.7|88.3|89.73|88.33|89.76|88.36|89.7|88.3|6
1735439650000|2024-12-29 02:34:10|89.74|88.34|89.75|88.35|89.76|88.36|89.74|88.34|3
1735439660000|2024-12-29 02:34:20|89.76|88.36|89.8|88.4|89.8|88.4|89.76|88.36|5
1735439670000|2024-12-29 02:34:30|89.81|88.41|89.81|88.41|89.81|88.41|89.81|88.41|1
1735439680000|2024-12-29 02:34:40|89.82|88.42|89.82|88.42|89.83|88.43|89.82|88.42|5
1735439690000|2024-12-29 02:34:50|89.8|88.4|89.8|88.4|89.8|88.4|89.8|88.4|1
1735439700000|2024-12-29 02:35:00|89.81|88.41|89.82|88.42|89.82|88.42|89.81|88.41|4
1735439710000|2024-12-29 02:35:10|89.81|88.41|89.82|88.42|89.82|88.42|89.81|88.41|2
1735439720000|2024-12-29 02:35:20|89.81|88.41|89.79|88.39|89.81|88.41|89.79|88.39|7
1735439730000|2024-12-29 02:35:30|89.78|88.38|89.77|88.37|89.79|88.39|89.77|88.37|4
1735439740000|2024-12-29 02:35:40|89.74|88.34|89.74|88.34|89.74|88.34|89.74|88.34|1
1735439750000|2024-12-29 02:35:50|89.75|88.35|89.75|88.35|89.75|88.35|89.75|88.35|1
1735439760000|2024-12-29 02:36:00|89.76|88.36|89.75|88.35|89.76|88.36|89.75|88.35|2
1735439770000|2024-12-29 02:36:10|89.74|88.34|89.75|88.35|89.75|88.35|89.74|88.34|2
1735439780000|2024-12-29 02:36:20|89.76|88.36|89.76|88.36|89.76|88.36|89.76|88.36|1
1735439790000|2024-12-29 02:36:30|89.77|88.37|89.75|88.35|89.77|88.37|89.75|88.35|5
1735439800000|2024-12-29 02:36:40|89.76|88.36|89.73|88.33|89.76|88.36|89.72|88.32|6
1735439810000|2024-12-29 02:36:50|89.72|88.32|89.7|88.3|89.72|88.32|89.7|88.3|3
1735439840000|2024-12-29 02:37:20|89.68|88.28|89.67|88.27|89.68|88.28|89.67|88.27|2
1735439850000|2024-12-29 02:37:30|89.66|88.26|89.65|88.25|89.66|88.26|89.65|88.25|2
1735439860000|2024-12-29 02:37:40|89.64|88.24|89.65|88.25|89.67|88.27|89.64|88.24|4
1735439870000|2024-12-29 02:37:50|89.64|88.24|89.64|88.24|89.64|88.24|89.64|88.24|1
1735439880000|2024-12-29 02:38:00|89.63|88.23|89.69|88.29|89.69|88.29|89.63|88.23|7
1735439890000|2024-12-29 02:38:10|89.7|88.3|89.65|88.25|89.7|88.3|89.65|88.25|7
1735439900000|2024-12-29 02:38:20|89.64|88.24|89.63|88.23|89.64|88.24|89.63|88.23|2
1735439910000|2024-12-29 02:38:30|89.65|88.25|89.65|88.25|89.65|88.25|89.65|88.25|1
1735439920000|2024-12-29 02:38:40|89.66|88.26|89.63|88.23|89.66|88.26|89.63|88.23|6
1735439930000|2024-12-29 02:38:50|89.62|88.22|89.62|88.22|89.62|88.22|89.61|88.21|3
1735439940000|2024-12-29 02:39:00|89.61|88.21|89.61|88.21|89.61|88.21|89.61|88.21|1
1735439950000|2024-12-29 02:39:10|89.6|88.2|89.58|88.18|89.6|88.2|89.57|88.17|7
1735439960000|2024-12-29 02:39:20|89.57|88.17|89.59|88.19|89.59|88.19|89.57|88.17|5
1735439970000|2024-12-29 02:39:30|89.61|88.21|89.6|88.2|89.61|88.21|89.6|88.2|2
1735439980000|2024-12-29 02:39:40|89.61|88.21|89.62|88.22|89.62|88.22|89.61|88.21|2
1735439990000|2024-12-29 02:39:50|89.61|88.21|89.61|88.21|89.62|88.22|89.61|88.21|3
1735440000000|2024-12-29 02:40:00|89.62|88.22|89.63|88.23|89.63|88.23|89.62|88.22|2
1735440010000|2024-12-29 02:40:10|89.62|88.22|89.62|88.22|89.62|88.22|89.62|88.22|1
1735440030000|2024-12-29 02:40:30|89.64|88.24|89.63|88.23|89.64|88.24|89.63|88.23|6
1735440040000|2024-12-29 02:40:40|89.62|88.22|89.6|88.2|89.62|88.22|89.6|88.2|3
1735440060000|2024-12-29 02:41:00|89.61|88.21|89.61|88.21|89.61|88.21|89.6|88.2|3
1735440070000|2024-12-29 02:41:10|89.62|88.22|89.63|88.23|89.63|88.23|89.62|88.22|2
1735440080000|2024-12-29 02:41:20|89.62|88.22|89.62|88.22|89.62|88.22|89.62|88.22|1
1735440090000|2024-12-29 02:41:30|89.63|88.23|89.63|88.23|89.63|88.23|89.63|88.23|1
1735440100000|2024-12-29 02:41:40|89.64|88.24|89.64|88.24|89.64|88.24|89.64|88.24|1
1735440110000|2024-12-29 02:41:50|89.63|88.23|89.63|88.23|89.63|88.23|89.61|88.21|4
1735440120000|2024-12-29 02:42:00|89.64|88.24|89.67|88.27|89.67|88.27|89.64|88.24|6
1735440130000|2024-12-29 02:42:10|89.68|88.28|89.68|88.28|89.69|88.29|89.68|88.28|5
1735440140000|2024-12-29 02:42:20|89.69|88.29|89.71|88.31|89.72|88.32|89.69|88.29|4
1735440150000|2024-12-29 02:42:30|89.7|88.3|89.69|88.29|89.7|88.3|89.69|88.29|4
1735440170000|2024-12-29 02:42:50|89.7|88.3|89.71|88.31|89.71|88.31|89.7|88.3|4
1735440180000|2024-12-29 02:43:00|89.7|88.3|89.68|88.28|89.7|88.3|89.68|88.28|5
1735440190000|2024-12-29 02:43:10|89.67|88.27|89.65|88.25|89.67|88.27|89.65|88.25|3
1735440230000|2024-12-29 02:43:50|89.67|88.27|89.68|88.28|89.69|88.29|89.67|88.27|4
1735440250000|2024-12-29 02:44:10|89.69|88.29|89.69|88.29|89.69|88.29|89.68|88.28|3
1735440260000|2024-12-29 02:44:20|89.71|88.31|89.7|88.3|89.71|88.31|89.7|88.3|6
1735440270000|2024-12-29 02:44:30|89.68|88.28|89.69|88.29|89.69|88.29|89.68|88.28|4
1735440280000|2024-12-29 02:44:40|89.68|88.28|89.67|88.27|89.69|88.29|89.67|88.27|10
1735440290000|2024-12-29 02:44:50|89.68|88.28|89.71|88.31|89.71|88.31|89.67|88.27|5
1735440300000|2024-12-29 02:45:00|89.7|88.3|89.71|88.31|89.71|88.31|89.7|88.3|2
1735440310000|2024-12-29 02:45:10|89.72|88.32|89.72|88.32|89.72|88.32|89.71|88.31|3
1735440320000|2024-12-29 02:45:20|89.73|88.33|89.74|88.34|89.74|88.34|89.73|88.33|2
1735440330000|2024-12-29 02:45:30|89.75|88.35|89.75|88.35|89.75|88.35|89.75|88.35|1
1735440340000|2024-12-29 02:45:40|89.76|88.36|89.78|88.38|89.78|88.38|89.76|88.36|3
1735440350000|2024-12-29 02:45:50|89.77|88.37|89.77|88.37|89.77|88.37|89.77|88.37|1
1735440360000|2024-12-29 02:46:00|89.8|88.4|89.8|88.4|89.8|88.4|89.8|88.4|1
1735440370000|2024-12-29 02:46:10|89.81|88.41|89.81|88.41|89.81|88.41|89.81|88.41|1
1735440380000|2024-12-29 02:46:20|89.8|88.4|89.8|88.4|89.8|88.4|89.8|88.4|1
1735440390000|2024-12-29 02:46:30|89.81|88.41|89.8|88.4|89.81|88.41|89.8|88.4|2
1735440400000|2024-12-29 02:46:40|89.81|88.41|89.81|88.41|89.81|88.41|89.81|88.41|1
1735440420000|2024-12-29 02:47:00|89.79|88.39|89.79|88.39|89.8|88.4|89.79|88.39|3
1735440430000|2024-12-29 02:47:10|89.78|88.38|89.78|88.38|89.78|88.38|89.78|88.38|1
1735440440000|2024-12-29 02:47:20|89.79|88.39|89.78|88.38|89.79|88.39|89.78|88.38|4
1735440450000|2024-12-29 02:47:30|89.77|88.37|89.77|88.37|89.77|88.37|89.76|88.36|5
1735440460000|2024-12-29 02:47:40|89.78|88.38|89.79|88.39|89.79|88.39|89.78|88.38|2
1735440470000|2024-12-29 02:47:50|89.8|88.4|89.79|88.39|89.8|88.4|89.79|88.39|2
1735440480000|2024-12-29 02:48:00|89.78|88.38|89.78|88.38|89.78|88.38|89.78|88.38|1
1735440490000|2024-12-29 02:48:10|89.77|88.37|89.77|88.37|89.77|88.37|89.77|88.37|1
1735440500000|2024-12-29 02:48:20|89.76|88.36|89.76|88.36|89.76|88.36|89.76|88.36|1
1735440510000|2024-12-29 02:48:30|89.75|88.35|89.73|88.33|89.75|88.35|89.73|88.33|5
1735440520000|2024-12-29 02:48:40|89.72|88.32|89.7|88.3|89.73|88.33|89.7|88.3|4
1735440540000|2024-12-29 02:49:00|89.71|88.31|89.69|88.29|89.71|88.31|89.69|88.29|3
1735440550000|2024-12-29 02:49:10|89.7|88.3|89.7|88.3|89.7|88.3|89.7|88.3|1
1735440560000|2024-12-29 02:49:20|89.71|88.31|89.75|88.35|89.75|88.35|89.71|88.31|5
1735440580000|2024-12-29 02:49:40|89.74|88.34|89.73|88.33|89.74|88.34|89.73|88.33|2
1735440590000|2024-12-29 02:49:50|89.74|88.34|89.76|88.36|89.76|88.36|89.74|88.34|3
1735440600000|2024-12-29 02:50:00|89.77|88.37|89.77|88.37|89.77|88.37|89.76|88.36|3
1735440620000|2024-12-29 02:50:20|89.78|88.38|89.8|88.4|89.8|88.4|89.78|88.38|3
1735440640000|2024-12-29 02:50:40|89.81|88.41|89.8|88.4|89.81|88.41|89.79|88.39|4
1735440650000|2024-12-29 02:50:50|89.79|88.39|89.79|88.39|89.79|88.39|89.79|88.39|1
1735440660000|2024-12-29 02:51:00|89.8|88.4|89.79|88.39|89.8|88.4|89.78|88.38|4
1735440670000|2024-12-29 02:51:10|89.78|88.38|89.78|88.38|89.78|88.38|89.77|88.37|3
1735440680000|2024-12-29 02:51:20|89.77|88.37|89.78|88.38|89.78|88.38|89.77|88.37|2
1735440690000|2024-12-29 02:51:30|89.77|88.37|89.8|88.4|89.8|88.4|89.77|88.37|4
1735440700000|2024-12-29 02:51:40|89.81|88.41|89.82|88.42|89.82|88.42|89.81|88.41|2
1735440720000|2024-12-29 02:52:00|89.81|88.41|89.8|88.4|89.81|88.41|89.8|88.4|6
1735440730000|2024-12-29 02:52:10|89.79|88.39|89.79|88.39|89.79|88.39|89.78|88.38|3
1735440740000|2024-12-29 02:52:20|89.78|88.38|89.79|88.39|89.79|88.39|89.78|88.38|2
1735440750000|2024-12-29 02:52:30|89.78|88.38|89.78|88.38|89.79|88.39|89.78|88.38|3
1735440760000|2024-12-29 02:52:40|89.77|88.37|89.77|88.37|89.77|88.37|89.77|88.37|1
1735440770000|2024-12-29 02:52:50|89.78|88.38|89.76|88.36|89.78|88.38|89.76|88.36|3
1735440780000|2024-12-29 02:53:00|89.75|88.35|89.73|88.33|89.75|88.35|89.73|88.33|3
1735440810000|2024-12-29 02:53:30|89.74|88.34|89.74|88.34|89.74|88.34|89.74|88.34|1
1735440820000|2024-12-29 02:53:40|89.73|88.33|89.73|88.33|89.75|88.35|89.73|88.33|5
1735440830000|2024-12-29 02:53:50|89.72|88.32|89.71|88.31|89.72|88.32|89.71|88.31|2
1735440840000|2024-12-29 02:54:00|89.72|88.32|89.73|88.33|89.73|88.33|89.72|88.32|4
1735440850000|2024-12-29 02:54:10|89.72|88.32|89.72|88.32|89.72|88.32|89.72|88.32|1
1735440860000|2024-12-29 02:54:20|89.73|88.33|89.73|88.33|89.73|88.33|89.72|88.32|3
1735440870000|2024-12-29 02:54:30|89.72|88.32|89.72|88.32|89.73|88.33|89.72|88.32|3
1735440890000|2024-12-29 02:54:50|89.73|88.33|89.72|88.32|89.73|88.33|89.72|88.32|2
1735440900000|2024-12-29 02:55:00|89.71|88.31|89.71|88.31|89.71|88.31|89.7|88.3|3
1735440910000|2024-12-29 02:55:10|89.7|88.3|89.7|88.3|89.7|88.3|89.69|88.29|5
1735440920000|2024-12-29 02:55:20|89.69|88.29|89.69|88.29|89.7|88.3|89.69|88.29|5
1735440930000|2024-12-29 02:55:30|89.68|88.28|89.69|88.29|89.69|88.29|89.68|88.28|2
1735440940000|2024-12-29 02:55:40|89.68|88.28|89.68|88.28|89.68|88.28|89.68|88.28|1
1735440950000|2024-12-29 02:55:50|89.69|88.29|89.71|88.31|89.71|88.31|89.69|88.29|3
1735440960000|2024-12-29 02:56:00|89.7|88.3|89.69|88.29|89.7|88.3|89.69|88.29|4
1735440970000|2024-12-29 02:56:10|89.7|88.3|89.69|88.29|89.7|88.3|89.69|88.29|2
1735440980000|2024-12-29 02:56:20|89.7|88.3|89.69|88.29|89.7|88.3|89.69|88.29|2
1735440990000|2024-12-29 02:56:30|89.7|88.3|89.7|88.3|89.7|88.3|89.7|88.3|1
1735441010000|2024-12-29 02:56:50|89.69|88.29|89.67|88.27|89.69|88.29|89.67|88.27|3
1735441020000|2024-12-29 02:57:00|89.68|88.28|89.67|88.27|89.68|88.28|89.67|88.27|2
1735441040000|2024-12-29 02:57:20|89.66|88.26|89.66|88.26|89.66|88.26|89.65|88.25|5
1735441050000|2024-12-29 02:57:30|89.67|88.27|89.68|88.28|89.68|88.28|89.67|88.27|2
1735441060000|2024-12-29 02:57:40|89.67|88.27|89.67|88.27|89.68|88.28|89.67|88.27|3
1735441070000|2024-12-29 02:57:50|89.68|88.28|89.64|88.24|89.68|88.28|89.64|88.24|4
1735441080000|2024-12-29 02:58:00|89.65|88.25|89.65|88.25|89.66|88.26|89.65|88.25|3
1735441090000|2024-12-29 02:58:10|89.67|88.27|89.66|88.26|89.67|88.27|89.66|88.26|2
1735441110000|2024-12-29 02:58:30|89.67|88.27|89.67|88.27|89.67|88.27|89.67|88.27|1
1735441120000|2024-12-29 02:58:40|89.66|88.26|89.7|88.3|89.7|88.3|89.66|88.26|5
1735441130000|2024-12-29 02:58:50|89.69|88.29|89.67|88.27|89.7|88.3|89.67|88.27|5
1735441140000|2024-12-29 02:59:00|89.68|88.28|89.7|88.3|89.7|88.3|89.68|88.28|3
1735441150000|2024-12-29 02:59:10|89.69|88.29|89.69|88.29|89.69|88.29|89.69|88.29|1
1735441160000|2024-12-29 02:59:20|89.7|88.3|89.7|88.3|89.7|88.3|89.7|88.3|1
1735441170000|2024-12-29 02:59:30|89.71|88.31|89.71|88.31|89.71|88.31|89.71|88.31|1
1735441180000|2024-12-29 02:59:40|89.7|88.3|89.69|88.29|89.7|88.3|89.69|88.29|4
1735441200000|2024-12-29 03:00:00|89.71|88.31|89.74|88.34|89.74|88.34|89.71|88.31|4
1735441210000|2024-12-29 03:00:10|89.75|88.35|89.72|88.32|89.77|88.37|89.72|88.32|7
1735441230000|2024-12-29 03:00:30|89.73|88.33|89.78|88.38|89.78|88.38|89.73|88.33|5
1735441240000|2024-12-29 03:00:40|89.77|88.37|89.77|88.37|89.78|88.38|89.76|88.36|5
1735441260000|2024-12-29 03:01:00|89.78|88.38|89.78|88.38|89.78|88.38|89.78|88.38|1
1735441280000|2024-12-29 03:01:20|89.79|88.39|89.79|88.39|89.79|88.39|89.78|88.38|3
1735441290000|2024-12-29 03:01:30|89.78|88.38|89.79|88.39|89.79|88.39|89.78|88.38|4
1735441300000|2024-12-29 03:01:40|89.78|88.38|89.76|88.36|89.78|88.38|89.76|88.36|5
1735441310000|2024-12-29 03:01:50|89.77|88.37|89.74|88.34|89.77|88.37|89.74|88.34|4
1735441320000|2024-12-29 03:02:00|89.73|88.33|89.72|88.32|89.73|88.33|89.72|88.32|2
1735441330000|2024-12-29 03:02:10|89.71|88.31|89.7|88.3|89.71|88.31|89.7|88.3|2
1735441340000|2024-12-29 03:02:20|89.69|88.29|89.69|88.29|89.69|88.29|89.69|88.29|1
1735441350000|2024-12-29 03:02:30|89.68|88.28|89.68|88.28|89.68|88.28|89.68|88.28|1
1735441360000|2024-12-29 03:02:40|89.69|88.29|89.69|88.29|89.69|88.29|89.69|88.29|1
1735441370000|2024-12-29 03:02:50|89.7|88.3|89.68|88.28|89.7|88.3|89.68|88.28|3
1735441380000|2024-12-29 03:03:00|89.69|88.29|89.69|88.29|89.69|88.29|89.69|88.29|1
1735441400000|2024-12-29 03:03:20|89.64|88.24|89.61|88.21|89.64|88.24|89.61|88.21|3
1735441410000|2024-12-29 03:03:30|89.62|88.22|89.6|88.2|89.62|88.22|89.6|88.2|3
1735441420000|2024-12-29 03:03:40|89.59|88.19|89.57|88.17|89.59|88.19|89.57|88.17|2
1735441430000|2024-12-29 03:03:50|89.56|88.16|89.53|88.13|89.56|88.16|89.53|88.13|4
1735441440000|2024-12-29 03:04:00|89.51|88.11|89.51|88.11|89.51|88.11|89.49|88.09|4
1735441450000|2024-12-29 03:04:10|89.5|88.1|89.46|88.06|89.5|88.1|89.46|88.06|6
1735441460000|2024-12-29 03:04:20|89.45|88.05|89.46|88.06|89.47|88.07|89.45|88.05|3
1735441480000|2024-12-29 03:04:40|89.47|88.07|89.46|88.06|89.47|88.07|89.46|88.06|2
1735441490000|2024-12-29 03:04:50|89.47|88.07|89.48|88.08|89.48|88.08|89.47|88.07|2
1735441500000|2024-12-29 03:05:00|89.47|88.07|89.46|88.06|89.48|88.08|89.45|88.05|6
1735441510000|2024-12-29 03:05:10|89.45|88.05|89.46|88.06|89.46|88.06|89.45|88.05|2
1735441520000|2024-12-29 03:05:20|89.45|88.05|89.46|88.06|89.46|88.06|89.45|88.05|2
1735441530000|2024-12-29 03:05:30|89.45|88.05|89.48|88.08|89.48|88.08|89.45|88.05|8
1735441540000|2024-12-29 03:05:40|89.47|88.07|89.51|88.11|89.51|88.11|89.47|88.07|6
1735441550000|2024-12-29 03:05:50|89.5|88.1|89.5|88.1|89.5|88.1|89.5|88.1|1
1735441560000|2024-12-29 03:06:00|89.51|88.11|89.51|88.11|89.51|88.11|89.5|88.1|3
1735441570000|2024-12-29 03:06:10|89.52|88.12|89.52|88.12|89.52|88.12|89.52|88.12|1
1735441590000|2024-12-29 03:06:30|89.54|88.14|89.55|88.15|89.55|88.15|89.54|88.14|2
1735441600000|2024-12-29 03:06:40|89.54|88.14|89.54|88.14|89.54|88.14|89.54|88.14|1
1735441610000|2024-12-29 03:06:50|89.55|88.15|89.56|88.16|89.56|88.16|89.55|88.15|2
1735441620000|2024-12-29 03:07:00|89.57|88.17|89.53|88.13|89.57|88.17|89.53|88.13|5
1735441630000|2024-12-29 03:07:10|89.54|88.14|89.53|88.13|89.54|88.14|89.53|88.13|2
1735441650000|2024-12-29 03:07:30|89.52|88.12|89.53|88.13|89.53|88.13|89.52|88.12|4
1735441660000|2024-12-29 03:07:40|89.54|88.14|89.53|88.13|89.54|88.14|89.53|88.13|4
1735441670000|2024-12-29 03:07:50|89.54|88.14|89.55|88.15|89.55|88.15|89.54|88.14|2
1735441680000|2024-12-29 03:08:00|89.56|88.16|89.56|88.16|89.56|88.16|89.55|88.15|3
1735441690000|2024-12-29 03:08:10|89.55|88.15|89.57|88.17|89.57|88.17|89.54|88.14|5
1735441700000|2024-12-29 03:08:20|89.58|88.18|89.58|88.18|89.59|88.19|89.58|88.18|3
1735441710000|2024-12-29 03:08:30|89.59|88.19|89.62|88.22|89.62|88.22|89.59|88.19|4
1735441720000|2024-12-29 03:08:40|89.61|88.21|89.62|88.22|89.62|88.22|89.61|88.21|2
1735441730000|2024-12-29 03:08:50|89.61|88.21|89.59|88.19|89.61|88.21|89.59|88.19|3
1735441740000|2024-12-29 03:09:00|89.58|88.18|89.59|88.19|89.59|88.19|89.58|88.18|2
1735441750000|2024-12-29 03:09:10|89.58|88.18|89.56|88.16|89.58|88.18|89.56|88.16|5
1735441760000|2024-12-29 03:09:20|89.55|88.15|89.58|88.18|89.58|88.18|89.55|88.15|3
1735441770000|2024-12-29 03:09:30|89.59|88.19|89.58|88.18|89.59|88.19|89.58|88.18|2
1735441790000|2024-12-29 03:09:50|89.57|88.17|89.58|88.18|89.58|88.18|89.57|88.17|2
1735441800000|2024-12-29 03:10:00|89.59|88.19|89.61|88.21|89.61|88.21|89.59|88.19|3
1735441810000|2024-12-29 03:10:10|89.62|88.22|89.58|88.18|89.62|88.22|89.58|88.18|9
1735441820000|2024-12-29 03:10:20|89.59|88.19|89.59|88.19|89.59|88.19|89.58|88.18|5
1735441830000|2024-12-29 03:10:30|89.6|88.2|89.62|88.22|89.62|88.22|89.6|88.2|3
1735441840000|2024-12-29 03:10:40|89.61|88.21|89.6|88.2|89.61|88.21|89.6|88.2|4
1735441850000|2024-12-29 03:10:50|89.59|88.19|89.58|88.18|89.6|88.2|89.56|88.16|8
1735441860000|2024-12-29 03:11:00|89.59|88.19|89.59|88.19|89.59|88.19|89.59|88.19|1
1735441870000|2024-12-29 03:11:10|89.58|88.18|89.59|88.19|89.59|88.19|89.58|88.18|2
1735441880000|2024-12-29 03:11:20|89.58|88.18|89.58|88.18|89.58|88.18|89.58|88.18|1
1735441890000|2024-12-29 03:11:30|89.59|88.19|89.59|88.19|89.59|88.19|89.59|88.19|1
1735441900000|2024-12-29 03:11:40|89.6|88.2|89.61|88.21|89.61|88.21|89.6|88.2|2
1735441910000|2024-12-29 03:11:50|89.62|88.22|89.63|88.23|89.64|88.24|89.62|88.22|9
1735441920000|2024-12-29 03:12:00|89.62|88.22|89.64|88.24|89.64|88.24|89.62|88.22|5
1735441930000|2024-12-29 03:12:10|89.65|88.25|89.62|88.22|89.65|88.25|89.62|88.22|6
1735441950000|2024-12-29 03:12:30|89.63|88.23|89.64|88.24|89.64|88.24|89.63|88.23|8
1735441960000|2024-12-29 03:12:40|89.63|88.23|89.64|88.24|89.64|88.24|89.63|88.23|4
1735441980000|2024-12-29 03:13:00|89.63|88.23|89.61|88.21|89.63|88.23|89.61|88.21|5
1735441990000|2024-12-29 03:13:10|89.62|88.22|89.64|88.24|89.64|88.24|89.62|88.22|3
1735442000000|2024-12-29 03:13:20|89.63|88.23|89.63|88.23|89.64|88.24|89.63|88.23|5
1735442010000|2024-12-29 03:13:30|89.62|88.22|89.64|88.24|89.64|88.24|89.62|88.22|3
1735442020000|2024-12-29 03:13:40|89.65|88.25|89.66|88.26|89.66|88.26|89.64|88.24|4
1735442030000|2024-12-29 03:13:50|89.65|88.25|89.66|88.26|89.66|88.26|89.65|88.25|4
1735442040000|2024-12-29 03:14:00|89.65|88.25|89.67|88.27|89.68|88.28|89.65|88.25|7
1735442050000|2024-12-29 03:14:10|89.66|88.26|89.68|88.28|89.68|88.28|89.65|88.25|8
1735442060000|2024-12-29 03:14:20|89.67|88.27|89.66|88.26|89.67|88.27|89.66|88.26|4
1735442070000|2024-12-29 03:14:30|89.65|88.25|89.62|88.22|89.66|88.26|89.62|88.22|6
1735442090000|2024-12-29 03:14:50|89.6|88.2|89.58|88.18|89.6|88.2|89.58|88.18|5
1735442100000|2024-12-29 03:15:00|89.59|88.19|89.62|88.22|89.62|88.22|89.59|88.19|4
1735442110000|2024-12-29 03:15:10|89.63|88.23|89.64|88.24|89.64|88.24|89.63|88.23|2
1735442120000|2024-12-29 03:15:20|89.63|88.23|89.65|88.25|89.66|88.26|89.63|88.23|5
1735442130000|2024-12-29 03:15:30|89.66|88.26|89.67|88.27|89.67|88.27|89.66|88.26|2
1735442140000|2024-12-29 03:15:40|89.66|88.26|89.66|88.26|89.66|88.26|89.64|88.24|5
1735442150000|2024-12-29 03:15:50|89.65|88.25|89.65|88.25|89.65|88.25|89.65|88.25|1
1735442160000|2024-12-29 03:16:00|89.66|88.26|89.66|88.26|89.66|88.26|89.66|88.26|1
1735442180000|2024-12-29 03:16:20|89.69|88.29|89.72|88.32|89.72|88.32|89.69|88.29|5
1735442190000|2024-12-29 03:16:30|89.73|88.33|89.74|88.34|89.74|88.34|89.73|88.33|2
1735442200000|2024-12-29 03:16:40|89.73|88.33|89.73|88.33|89.74|88.34|89.73|88.33|3
1735442210000|2024-12-29 03:16:50|89.74|88.34|89.75|88.35|89.75|88.35|89.74|88.34|4
1735442220000|2024-12-29 03:17:00|89.76|88.36|89.78|88.38|89.78|88.38|89.76|88.36|3
1735442230000|2024-12-29 03:17:10|89.79|88.39|89.79|88.39|89.79|88.39|89.78|88.38|3
1735442240000|2024-12-29 03:17:20|89.78|88.38|89.78|88.38|89.78|88.38|89.76|88.36|5
1735442250000|2024-12-29 03:17:30|89.77|88.37|89.76|88.36|89.77|88.37|89.75|88.35|4
1735442260000|2024-12-29 03:17:40|89.75|88.35|89.76|88.36|89.76|88.36|89.75|88.35|2
1735442270000|2024-12-29 03:17:50|89.75|88.35|89.75|88.35|89.75|88.35|89.75|88.35|1
1735442280000|2024-12-29 03:18:00|89.74|88.34|89.74|88.34|89.76|88.36|89.74|88.34|6
1735442290000|2024-12-29 03:18:10|89.75|88.35|89.74|88.34|89.76|88.36|89.73|88.33|6
1735442300000|2024-12-29 03:18:20|89.73|88.33|89.72|88.32|89.74|88.34|89.72|88.32|4
1735442310000|2024-12-29 03:18:30|89.73|88.33|89.71|88.31|89.73|88.33|89.71|88.31|6
1735442320000|2024-12-29 03:18:40|89.72|88.32|89.71|88.31|89.72|88.32|89.71|88.31|2
1735442330000|2024-12-29 03:18:50|89.72|88.32|89.71|88.31|89.72|88.32|89.71|88.31|2
1735442340000|2024-12-29 03:19:00|89.72|88.32|89.72|88.32|89.72|88.32|89.72|88.32|1
1735442350000|2024-12-29 03:19:10|89.71|88.31|89.7|88.3|89.71|88.31|89.69|88.29|3
1735442370000|2024-12-29 03:19:30|89.73|88.33|89.76|88.36|89.76|88.36|89.73|88.33|4
1735442380000|2024-12-29 03:19:40|89.77|88.37|89.73|88.33|89.77|88.37|89.73|88.33|4
1735442390000|2024-12-29 03:19:50|89.72|88.32|89.73|88.33|89.74|88.34|89.72|88.32|3
1735442400000|2024-12-29 03:20:00|89.74|88.34|89.74|88.34|89.74|88.34|89.74|88.34|1
1735442410000|2024-12-29 03:20:10|89.75|88.35|89.74|88.34|89.75|88.35|89.73|88.33|4
1735442420000|2024-12-29 03:20:20|89.73|88.33|89.73|88.33|89.73|88.33|89.73|88.33|1
1735442430000|2024-12-29 03:20:30|89.74|88.34|89.73|88.33|89.74|88.34|89.72|88.32|4
1735442440000|2024-12-29 03:20:40|89.72|88.32|89.72|88.32|89.73|88.33|89.72|88.32|3
1735442450000|2024-12-29 03:20:50|89.73|88.33|89.73|88.33|89.73|88.33|89.73|88.33|1
1735442470000|2024-12-29 03:21:10|89.72|88.32|89.69|88.29|89.72|88.32|89.69|88.29|3
1735442480000|2024-12-29 03:21:20|89.68|88.28|89.68|88.28|89.69|88.29|89.68|88.28|3
1735442500000|2024-12-29 03:21:40|89.67|88.27|89.66|88.26|89.67|88.27|89.66|88.26|2
1735442520000|2024-12-29 03:22:00|89.65|88.25|89.64|88.24|89.65|88.25|89.64|88.24|2
1735442530000|2024-12-29 03:22:10|89.63|88.23|89.62|88.22|89.63|88.23|89.62|88.22|2
1735442540000|2024-12-29 03:22:20|89.63|88.23|89.64|88.24|89.64|88.24|89.63|88.23|2
1735442560000|2024-12-29 03:22:40|89.63|88.23|89.62|88.22|89.63|88.23|89.62|88.22|2
1735442580000|2024-12-29 03:23:00|89.6|88.2|89.6|88.2|89.6|88.2|89.59|88.19|3
1735442590000|2024-12-29 03:23:10|89.59|88.19|89.58|88.18|89.6|88.2|89.58|88.18|4
1735442600000|2024-12-29 03:23:20|89.57|88.17|89.53|88.13|89.57|88.17|89.52|88.12|7
1735442610000|2024-12-29 03:23:30|89.54|88.14|89.54|88.14|89.54|88.14|89.54|88.14|1
1735442620000|2024-12-29 03:23:40|89.53|88.13|89.53|88.13|89.53|88.13|89.53|88.13|1
1735442630000|2024-12-29 03:23:50|89.51|88.11|89.5|88.1|89.51|88.11|89.5|88.1|2
1735442640000|2024-12-29 03:24:00|89.51|88.11|89.52|88.12|89.52|88.12|89.5|88.1|6
1735442650000|2024-12-29 03:24:10|89.54|88.14|89.53|88.13|89.54|88.14|89.53|88.13|2
1735442660000|2024-12-29 03:24:20|89.54|88.14|89.56|88.16|89.56|88.16|89.53|88.13|5
1735442670000|2024-12-29 03:24:30|89.55|88.15|89.56|88.16|89.56|88.16|89.55|88.15|2
1735442680000|2024-12-29 03:24:40|89.55|88.15|89.54|88.14|89.55|88.15|89.54|88.14|4
1735442690000|2024-12-29 03:24:50|89.53|88.13|89.54|88.14|89.54|88.14|89.53|88.13|2
1735442700000|2024-12-29 03:25:00|89.55|88.15|89.56|88.16|89.57|88.17|89.55|88.15|4
1735442710000|2024-12-29 03:25:10|89.55|88.15|89.53|88.13|89.56|88.16|89.53|88.13|7
1735442720000|2024-12-29 03:25:20|89.55|88.15|89.53|88.13|89.55|88.15|89.53|88.13|5
1735442730000|2024-12-29 03:25:30|89.55|88.15|89.55|88.15|89.55|88.15|89.55|88.15|1
1735442740000|2024-12-29 03:25:40|89.54|88.14|89.54|88.14|89.54|88.14|89.54|88.14|1
1735442760000|2024-12-29 03:26:00|89.55|88.15|89.55|88.15|89.55|88.15|89.55|88.15|1
1735442770000|2024-12-29 03:26:10|89.56|88.16|89.57|88.17|89.57|88.17|89.55|88.15|4
1735442780000|2024-12-29 03:26:20|89.58|88.18|89.58|88.18|89.58|88.18|89.57|88.17|3
1735442790000|2024-12-29 03:26:30|89.57|88.17|89.58|88.18|89.58|88.18|89.57|88.17|2
1735442800000|2024-12-29 03:26:40|89.57|88.17|89.57|88.17|89.57|88.17|89.57|88.17|1
1735442810000|2024-12-29 03:26:50|89.58|88.18|89.6|88.2|89.6|88.2|89.57|88.17|5
1735442820000|2024-12-29 03:27:00|89.59|88.19|89.58|88.18|89.59|88.19|89.58|88.18|2
1735442830000|2024-12-29 03:27:10|89.57|88.17|89.59|88.19|89.59|88.19|89.57|88.17|5
1735442840000|2024-12-29 03:27:20|89.6|88.2|89.6|88.2|89.6|88.2|89.6|88.2|1
1735442850000|2024-12-29 03:27:30|89.59|88.19|89.59|88.19|89.59|88.19|89.59|88.19|1
1735442860000|2024-12-29 03:27:40|89.6|88.2|89.6|88.2|89.6|88.2|89.6|88.2|1
1735442870000|2024-12-29 03:27:50|89.61|88.21|89.6|88.2|89.61|88.21|89.6|88.2|4
1735442880000|2024-12-29 03:28:00|89.59|88.19|89.61|88.21|89.61|88.21|89.58|88.18|5
1735442890000|2024-12-29 03:28:10|89.62|88.22|89.66|88.26|89.66|88.26|89.62|88.22|5
1735442900000|2024-12-29 03:28:20|89.67|88.27|89.7|88.3|89.71|88.31|89.67|88.27|5
1735442910000|2024-12-29 03:28:30|89.72|88.32|89.78|88.38|89.78|88.38|89.72|88.32|10
1735442920000|2024-12-29 03:28:40|89.81|88.41|89.82|88.42|89.82|88.42|89.81|88.41|2
1735442930000|2024-12-29 03:28:50|89.84|88.44|89.81|88.41|89.84|88.44|89.81|88.41|3
1735442940000|2024-12-29 03:29:00|89.8|88.4|89.81|88.41|89.81|88.41|89.8|88.4|6
1735442950000|2024-12-29 03:29:10|89.8|88.4|89.76|88.36|89.8|88.4|89.76|88.36|5
1735442970000|2024-12-29 03:29:30|89.72|88.32|89.72|88.32|89.73|88.33|89.72|88.32|3
1735442980000|2024-12-29 03:29:40|89.73|88.33|89.72|88.32|89.73|88.33|89.72|88.32|2
1735442990000|2024-12-29 03:29:50|89.73|88.33|89.73|88.33|89.73|88.33|89.73|88.33|1
1735443000000|2024-12-29 03:30:00|89.72|88.32|89.71|88.31|89.72|88.32|89.71|88.31|2
1735443010000|2024-12-29 03:30:10|89.72|88.32|89.76|88.36|89.76|88.36|89.71|88.31|7
1735443020000|2024-12-29 03:30:20|89.77|88.37|89.76|88.36|89.77|88.37|89.76|88.36|2
1735443030000|2024-12-29 03:30:30|89.75|88.35|89.75|88.35|89.75|88.35|89.75|88.35|1
1735443040000|2024-12-29 03:30:40|89.76|88.36|89.76|88.36|89.76|88.36|89.76|88.36|1
1735443050000|2024-12-29 03:30:50|89.77|88.37|89.8|88.4|89.8|88.4|89.77|88.37|6
1735443070000|2024-12-29 03:31:10|89.82|88.42|89.83|88.43|89.83|88.43|89.82|88.42|4
1735443080000|2024-12-29 03:31:20|89.82|88.42|89.81|88.41|89.84|88.44|89.81|88.41|5
1735443090000|2024-12-29 03:31:30|89.82|88.42|89.82|88.42|89.82|88.42|89.82|88.42|1
1735443100000|2024-12-29 03:31:40|89.81|88.41|89.81|88.41|89.82|88.42|89.8|88.4|5
1735443110000|2024-12-29 03:31:50|89.8|88.4|89.81|88.41|89.82|88.42|89.8|88.4|6
1735443120000|2024-12-29 03:32:00|89.8|88.4|89.82|88.42|89.82|88.42|89.8|88.4|3
1735443130000|2024-12-29 03:32:10|89.83|88.43|89.84|88.44|89.84|88.44|89.83|88.43|2
1735443160000|2024-12-29 03:32:40|89.86|88.46|89.87|88.47|89.87|88.47|89.86|88.46|2
1735443170000|2024-12-29 03:32:50|89.86|88.46|89.88|88.48|89.88|88.48|89.86|88.46|3
1735443180000|2024-12-29 03:33:00|89.89|88.49|89.89|88.49|89.9|88.5|89.89|88.49|3
1735443190000|2024-12-29 03:33:10|89.9|88.5|89.9|88.5|89.9|88.5|89.9|88.5|1
1735443200000|2024-12-29 03:33:20|89.89|88.49|89.88|88.48|89.89|88.49|89.88|88.48|2
1735443210000|2024-12-29 03:33:30|89.89|88.49|89.92|88.52|89.93|88.53|89.89|88.49|7
1735443220000|2024-12-29 03:33:40|89.9|88.5|89.91|88.51|89.91|88.51|89.9|88.5|2
1735443230000|2024-12-29 03:33:50|89.9|88.5|89.9|88.5|89.9|88.5|89.9|88.5|1
1735443240000|2024-12-29 03:34:00|89.91|88.51|89.91|88.51|89.91|88.51|89.91|88.51|1
1735443250000|2024-12-29 03:34:10|89.92|88.52|89.91|88.51|89.92|88.52|89.91|88.51|4
1735443260000|2024-12-29 03:34:20|89.92|88.52|89.91|88.51|89.92|88.52|89.91|88.51|2
1735443270000|2024-12-29 03:34:30|89.9|88.5|89.91|88.51|89.91|88.51|89.9|88.5|2
1735443280000|2024-12-29 03:34:40|89.92|88.52|89.92|88.52|89.92|88.52|89.92|88.52|1
1735443290000|2024-12-29 03:34:50|89.9|88.5|89.91|88.51|89.91|88.51|89.9|88.5|2
1735443300000|2024-12-29 03:35:00|89.9|88.5|89.89|88.49|89.9|88.5|89.89|88.49|2
1735443310000|2024-12-29 03:35:10|89.9|88.5|89.9|88.5|89.9|88.5|89.9|88.5|1
1735443320000|2024-12-29 03:35:20|89.91|88.51|89.93|88.53|89.93|88.53|89.91|88.51|3
1735443330000|2024-12-29 03:35:30|89.92|88.52|89.96|88.56|89.96|88.56|89.92|88.52|4
1735443360000|2024-12-29 03:36:00|89.95|88.55|89.95|88.55|89.95|88.55|89.95|88.55|1
1735443370000|2024-12-29 03:36:10|89.96|88.56|89.97|88.57|89.97|88.57|89.96|88.56|2
1735443380000|2024-12-29 03:36:20|89.98|88.58|90.01|88.61|90.02|88.62|89.98|88.58|7
1735443390000|2024-12-29 03:36:30|90|88.6|89.99|88.59|90|88.6|89.99|88.59|4
1735443400000|2024-12-29 03:36:40|90|88.6|90|88.6|90|88.6|90|88.6|1
1735443410000|2024-12-29 03:36:50|90.01|88.61|90|88.6|90.01|88.61|90|88.6|2
1735443420000|2024-12-29 03:37:00|89.99|88.59|89.98|88.58|89.99|88.59|89.97|88.57|4
1735443440000|2024-12-29 03:37:20|89.97|88.57|89.95|88.55|89.97|88.57|89.95|88.55|9
1735443450000|2024-12-29 03:37:30|89.96|88.56|89.96|88.56|89.96|88.56|89.94|88.54|8
1735443460000|2024-12-29 03:37:40|89.95|88.55|89.92|88.52|89.95|88.55|89.92|88.52|3
1735443470000|2024-12-29 03:37:50|89.93|88.53|89.88|88.48|89.93|88.53|89.88|88.48|5
1735443480000|2024-12-29 03:38:00|89.87|88.47|89.86|88.46|89.87|88.47|89.86|88.46|2
1735443500000|2024-12-29 03:38:20|89.85|88.45|89.86|88.46|89.86|88.46|89.85|88.45|2
1735443510000|2024-12-29 03:38:30|89.87|88.47|89.9|88.5|89.91|88.51|89.87|88.47|6
1735443520000|2024-12-29 03:38:40|89.91|88.51|89.9|88.5|89.91|88.51|89.9|88.5|2
1735443530000|2024-12-29 03:38:50|89.91|88.51|89.93|88.53|89.94|88.54|89.91|88.51|5
1735443540000|2024-12-29 03:39:00|89.92|88.52|89.92|88.52|89.92|88.52|89.92|88.52|1
1735443560000|2024-12-29 03:39:20|89.97|88.57|89.98|88.58|89.98|88.58|89.97|88.57|4
1735443570000|2024-12-29 03:39:30|89.97|88.57|89.96|88.56|89.97|88.57|89.96|88.56|2
1735443580000|2024-12-29 03:39:40|89.95|88.55|89.95|88.55|89.95|88.55|89.95|88.55|1
1735443590000|2024-12-29 03:39:50|89.94|88.54|89.94|88.54|89.95|88.55|89.94|88.54|3
1735443600000|2024-12-29 03:40:00|89.93|88.53|89.94|88.54|89.95|88.55|89.92|88.52|6
1735443610000|2024-12-29 03:40:10|89.93|88.53|89.91|88.51|89.93|88.53|89.91|88.51|3
1735443620000|2024-12-29 03:40:20|89.92|88.52|89.92|88.52|89.92|88.52|89.92|88.52|1
1735443630000|2024-12-29 03:40:30|89.93|88.53|89.93|88.53|89.93|88.53|89.93|88.53|1
1735443640000|2024-12-29 03:40:40|89.94|88.54|89.95|88.55|89.95|88.55|89.94|88.54|2
1735443650000|2024-12-29 03:40:50|89.94|88.54|89.94|88.54|89.94|88.54|89.94|88.54|1
1735443660000|2024-12-29 03:41:00|89.93|88.53|89.94|88.54|89.95|88.55|89.93|88.53|6
1735443670000|2024-12-29 03:41:10|89.95|88.55|89.92|88.52|89.95|88.55|89.92|88.52|4
1735443680000|2024-12-29 03:41:20|89.93|88.53|89.93|88.53|89.93|88.53|89.93|88.53|1
1735443690000|2024-12-29 03:41:30|89.92|88.52|89.92|88.52|89.92|88.52|89.92|88.52|1
1735443710000|2024-12-29 03:41:50|89.93|88.53|89.91|88.51|89.93|88.53|89.89|88.49|6
1735443720000|2024-12-29 03:42:00|89.9|88.5|89.91|88.51|89.91|88.51|89.9|88.5|6
1735443730000|2024-12-29 03:42:10|89.9|88.5|89.91|88.51|89.92|88.52|89.9|88.5|4
1735443750000|2024-12-29 03:42:30|89.89|88.49|89.88|88.48|89.89|88.49|89.88|88.48|2
1735443770000|2024-12-29 03:42:50|89.89|88.49|89.88|88.48|89.9|88.5|89.88|88.48|6
1735443780000|2024-12-29 03:43:00|89.87|88.47|89.9|88.5|89.9|88.5|89.87|88.47|4
1735443790000|2024-12-29 03:43:10|89.89|88.49|89.9|88.5|89.9|88.5|89.89|88.49|2
1735443800000|2024-12-29 03:43:20|89.89|88.49|89.89|88.49|89.89|88.49|89.88|88.48|3
1735443810000|2024-12-29 03:43:30|89.88|88.48|89.91|88.51|89.91|88.51|89.88|88.48|4
1735443820000|2024-12-29 03:43:40|89.92|88.52|89.93|88.53|89.93|88.53|89.92|88.52|2
1735443830000|2024-12-29 03:43:50|89.94|88.54|89.97|88.57|89.97|88.57|89.93|88.53|6
1735443840000|2024-12-29 03:44:00|89.95|88.55|89.96|88.56|89.96|88.56|89.95|88.55|2
1735443860000|2024-12-29 03:44:20|89.97|88.57|89.98|88.58|89.98|88.58|89.97|88.57|4
1735443870000|2024-12-29 03:44:30|89.97|88.57|89.98|88.58|89.98|88.58|89.97|88.57|2
1735443880000|2024-12-29 03:44:40|89.97|88.57|89.97|88.57|89.97|88.57|89.97|88.57|1
1735443890000|2024-12-29 03:44:50|89.96|88.56|89.96|88.56|89.96|88.56|89.96|88.56|1
1735443900000|2024-12-29 03:45:00|89.95|88.55|89.97|88.57|89.97|88.57|89.94|88.54|5
1735443910000|2024-12-29 03:45:10|89.96|88.56|89.95|88.55|89.96|88.56|89.95|88.55|2
1735443920000|2024-12-29 03:45:20|89.96|88.56|89.98|88.58|89.98|88.58|89.96|88.56|3
1735443940000|2024-12-29 03:45:40|89.94|88.54|89.95|88.55|89.95|88.55|89.94|88.54|2
1735443950000|2024-12-29 03:45:50|89.94|88.54|89.94|88.54|89.94|88.54|89.94|88.54|1
1735443960000|2024-12-29 03:46:00|89.95|88.55|89.96|88.56|89.96|88.56|89.95|88.55|2
1735443970000|2024-12-29 03:46:10|89.95|88.55|89.92|88.52|89.95|88.55|89.92|88.52|4
1735443980000|2024-12-29 03:46:20|89.93|88.53|89.92|88.52|89.93|88.53|89.92|88.52|2
1735443990000|2024-12-29 03:46:30|89.91|88.51|89.9|88.5|89.91|88.51|89.9|88.5|2
1735444000000|2024-12-29 03:46:40|89.88|88.48|89.87|88.47|89.88|88.48|89.87|88.47|2
1735444010000|2024-12-29 03:46:50|89.86|88.46|89.87|88.47|89.87|88.47|89.86|88.46|2
1735444030000|2024-12-29 03:47:10|89.89|88.49|89.89|88.49|89.89|88.49|89.87|88.47|5
1735444040000|2024-12-29 03:47:20|89.9|88.5|89.93|88.53|89.93|88.53|89.9|88.5|4
1735444050000|2024-12-29 03:47:30|89.95|88.55|89.94|88.54|89.95|88.55|89.94|88.54|2
1735444060000|2024-12-29 03:47:40|89.95|88.55|89.95|88.55|89.95|88.55|89.95|88.55|1
1735444090000|2024-12-29 03:48:10|89.94|88.54|89.95|88.55|89.95|88.55|89.94|88.54|6
1735444100000|2024-12-29 03:48:20|89.96|88.56|89.99|88.59|89.99|88.59|89.96|88.56|3
1735444110000|2024-12-29 03:48:30|90|88.6|90.01|88.61|90.01|88.61|90|88.6|2
1735444120000|2024-12-29 03:48:40|90.02|88.62|90.02|88.62|90.02|88.62|90.02|88.62|1
1735444140000|2024-12-29 03:49:00|90.08|88.68|90.09|88.69|90.09|88.69|90.08|88.68|2
1735444150000|2024-12-29 03:49:10|90.1|88.7|90.12|88.72|90.14|88.74|90.1|88.7|9
1735444160000|2024-12-29 03:49:20|90.11|88.71|90.09|88.69|90.11|88.71|90.09|88.69|4
1735444170000|2024-12-29 03:49:30|90.1|88.7|90.09|88.69|90.1|88.7|90.09|88.69|2
1735444180000|2024-12-29 03:49:40|90.08|88.68|90.08|88.68|90.08|88.68|90.07|88.67|3
1735444190000|2024-12-29 03:49:50|90.07|88.67|90.08|88.68|90.08|88.68|90.07|88.67|4
1735444210000|2024-12-29 03:50:10|90.07|88.67|90.06|88.66|90.07|88.67|90.06|88.66|2
1735444220000|2024-12-29 03:50:20|90.05|88.65|90.06|88.66|90.06|88.66|90.05|88.65|2
1735444230000|2024-12-29 03:50:30|90.08|88.68|90.07|88.67|90.08|88.68|90.07|88.67|2
1735444240000|2024-12-29 03:50:40|90.06|88.66|90.05|88.65|90.08|88.68|90.05|88.65|6
1735444250000|2024-12-29 03:50:50|90.06|88.66|90.05|88.65|90.06|88.66|90.05|88.65|2
1735444260000|2024-12-29 03:51:00|90.04|88.64|90.03|88.63|90.04|88.64|90.03|88.63|4
1735444270000|2024-12-29 03:51:10|90.04|88.64|90|88.6|90.04|88.64|90|88.6|5
1735444290000|2024-12-29 03:51:30|89.99|88.59|89.97|88.57|89.99|88.59|89.97|88.57|5
1735444300000|2024-12-29 03:51:40|89.95|88.55|89.94|88.54|89.96|88.56|89.94|88.54|4
1735444310000|2024-12-29 03:51:50|89.92|88.52|89.94|88.54|89.94|88.54|89.92|88.52|4
1735444330000|2024-12-29 03:52:10|89.96|88.56|89.96|88.56|89.96|88.56|89.95|88.55|5
1735444340000|2024-12-29 03:52:20|89.97|88.57|90|88.6|90|88.6|89.96|88.56|6
1735444350000|2024-12-29 03:52:30|89.99|88.59|90|88.6|90|88.6|89.99|88.59|2
1735444360000|2024-12-29 03:52:40|89.99|88.59|90.03|88.63|90.03|88.63|89.99|88.59|4
1735444370000|2024-12-29 03:52:50|90.02|88.62|90|88.6|90.03|88.63|89.99|88.59|7
1735444380000|2024-12-29 03:53:00|90.01|88.61|90.04|88.64|90.04|88.64|90.01|88.61|5
1735444390000|2024-12-29 03:53:10|90.05|88.65|90.05|88.65|90.05|88.65|90.05|88.65|1
1735444400000|2024-12-29 03:53:20|90.08|88.68|90.04|88.64|90.08|88.68|90.04|88.64|7
1735444410000|2024-12-29 03:53:30|90.05|88.65|90.08|88.68|90.08|88.68|90.05|88.65|7
1735444420000|2024-12-29 03:53:40|90.09|88.69|90.08|88.68|90.09|88.69|90.08|88.68|2
1735444430000|2024-12-29 03:53:50|90.09|88.69|90.09|88.69|90.11|88.71|90.09|88.69|5
1735444440000|2024-12-29 03:54:00|90.08|88.68|90.07|88.67|90.09|88.69|90.06|88.66|6
1735444450000|2024-12-29 03:54:10|90.06|88.66|90.08|88.68|90.08|88.68|90.06|88.66|3
1735444460000|2024-12-29 03:54:20|90.07|88.67|90.05|88.65|90.08|88.68|90.05|88.65|7
1735444470000|2024-12-29 03:54:30|90.04|88.64|90.04|88.64|90.05|88.65|90.03|88.63|6
1735444480000|2024-12-29 03:54:40|90.06|88.66|90.09|88.69|90.09|88.69|90.06|88.66|5
1735444490000|2024-12-29 03:54:50|90.08|88.68|90.05|88.65|90.08|88.68|90.05|88.65|6
1735444500000|2024-12-29 03:55:00|90.04|88.64|90.06|88.66|90.06|88.66|90.03|88.63|6
1735444510000|2024-12-29 03:55:10|90.07|88.67|90.08|88.68|90.08|88.68|90.07|88.67|2
1735444530000|2024-12-29 03:55:30|90.09|88.69|90.09|88.69|90.09|88.69|90.09|88.69|1
1735444540000|2024-12-29 03:55:40|90.1|88.7|90.11|88.71|90.11|88.71|90.1|88.7|2
1735444550000|2024-12-29 03:55:50|90.12|88.72|90.12|88.72|90.12|88.72|90.11|88.71|3
1735444560000|2024-12-29 03:56:00|90.13|88.73|90.14|88.74|90.14|88.74|90.13|88.73|6
1735444580000|2024-12-29 03:56:20|90.13|88.73|90.13|88.73|90.13|88.73|90.13|88.73|1
1735444600000|2024-12-29 03:56:40|90.12|88.72|90.12|88.72|90.12|88.72|90.11|88.71|3
1735444610000|2024-12-29 03:56:50|90.11|88.71|90.12|88.72|90.12|88.72|90.11|88.71|2
1735444620000|2024-12-29 03:57:00|90.14|88.74|90.13|88.73|90.14|88.74|90.13|88.73|2
1735444630000|2024-12-29 03:57:10|90.12|88.72|90.12|88.72|90.13|88.73|90.11|88.71|5
1735444640000|2024-12-29 03:57:20|90.11|88.71|90.1|88.7|90.11|88.71|90.1|88.7|2
1735444650000|2024-12-29 03:57:30|90.09|88.69|90.09|88.69|90.09|88.69|90.09|88.69|1
1735444660000|2024-12-29 03:57:40|90.08|88.68|90.07|88.67|90.08|88.68|90.07|88.67|2
1735444670000|2024-12-29 03:57:50|90.08|88.68|90.07|88.67|90.08|88.68|90.07|88.67|2
1735444680000|2024-12-29 03:58:00|90.06|88.66|90.02|88.62|90.07|88.67|90.02|88.62|6
1735444690000|2024-12-29 03:58:10|90.04|88.64|90.02|88.62|90.04|88.64|90.02|88.62|3
1735444700000|2024-12-29 03:58:20|90.03|88.63|90.03|88.63|90.04|88.64|90.03|88.63|5
1735444710000|2024-12-29 03:58:30|90.04|88.64|90.04|88.64|90.04|88.64|90.04|88.64|1
1735444730000|2024-12-29 03:58:50|90.06|88.66|90.05|88.65|90.07|88.67|90.05|88.65|6
1735444740000|2024-12-29 03:59:00|90.04|88.64|90.07|88.67|90.08|88.68|90.04|88.64|6
1735444750000|2024-12-29 03:59:10|90.06|88.66|90.06|88.66|90.06|88.66|90.05|88.65|3
1735444760000|2024-12-29 03:59:20|90.07|88.67|90.09|88.69|90.09|88.69|90.07|88.67|5
1735444780000|2024-12-29 03:59:40|90.1|88.7|90.11|88.71|90.11|88.71|90.1|88.7|2
1735444790000|2024-12-29 03:59:50|90.1|88.7|90.13|88.73|90.13|88.73|90.1|88.7|5
1735444800000|2024-12-29 04:00:00|90.14|88.74|90.15|88.75|90.15|88.75|90.13|88.73|4
1735444810000|2024-12-29 04:00:10|90.16|88.76|90.17|88.77|90.17|88.77|90.16|88.76|2
1735444820000|2024-12-29 04:00:20|90.18|88.78|90.19|88.79|90.2|88.8|90.17|88.77|5
1735444830000|2024-12-29 04:00:30|90.2|88.8|90.21|88.81|90.21|88.81|90.2|88.8|2
1735444840000|2024-12-29 04:00:40|90.22|88.82|90.19|88.79|90.23|88.83|90.19|88.79|6
1735444850000|2024-12-29 04:00:50|90.2|88.8|90.2|88.8|90.21|88.81|90.2|88.8|5
1735444860000|2024-12-29 04:01:00|90.19|88.79|90.18|88.78|90.2|88.8|90.18|88.78|8
1735444870000|2024-12-29 04:01:10|90.17|88.77|90.13|88.73|90.17|88.77|90.13|88.73|7
1735444880000|2024-12-29 04:01:20|90.12|88.72|90.1|88.7|90.12|88.72|90.08|88.68|6
1735444890000|2024-12-29 04:01:30|90.09|88.69|90.12|88.72|90.12|88.72|90.08|88.68|4
1735444900000|2024-12-29 04:01:40|90.11|88.71|90.09|88.69|90.11|88.71|90.09|88.69|3
1735444910000|2024-12-29 04:01:50|90.08|88.68|90.09|88.69|90.09|88.69|90.08|88.68|2
1735444930000|2024-12-29 04:02:10|90.08|88.68|90.07|88.67|90.08|88.68|90.07|88.67|2
1735444940000|2024-12-29 04:02:20|90.08|88.68|90.07|88.67|90.08|88.68|90.07|88.67|4
1735444950000|2024-12-29 04:02:30|90.06|88.66|90.06|88.66|90.07|88.67|90.06|88.66|3
1735444960000|2024-12-29 04:02:40|90.05|88.65|90.01|88.61|90.05|88.65|90|88.6|11
1735444970000|2024-12-29 04:02:50|90.03|88.63|90.04|88.64|90.04|88.64|90.02|88.62|6
1735445000000|2024-12-29 04:03:20|90.05|88.65|90.05|88.65|90.05|88.65|90.05|88.65|1
1735445010000|2024-12-29 04:03:30|90.04|88.64|90.04|88.64|90.04|88.64|90.04|88.64|1
1735445020000|2024-12-29 04:03:40|90.03|88.63|90.03|88.63|90.03|88.63|90.02|88.62|3
1735445030000|2024-12-29 04:03:50|90.02|88.62|90.02|88.62|90.02|88.62|90.01|88.61|3
1735445040000|2024-12-29 04:04:00|90.03|88.63|90.01|88.61|90.03|88.63|90.01|88.61|7
1735445050000|2024-12-29 04:04:10|90.02|88.62|90.02|88.62|90.02|88.62|90.01|88.61|5
1735445060000|2024-12-29 04:04:20|90.01|88.61|90.02|88.62|90.02|88.62|90.01|88.61|4
1735445070000|2024-12-29 04:04:30|90.03|88.63|90.03|88.63|90.03|88.63|90.03|88.63|1
1735445080000|2024-12-29 04:04:40|90.02|88.62|90.01|88.61|90.02|88.62|90.01|88.61|2
1735445090000|2024-12-29 04:04:50|90.02|88.62|90.02|88.62|90.02|88.62|90.01|88.61|3
1735445100000|2024-12-29 04:05:00|90.01|88.61|90.01|88.61|90.02|88.62|90.01|88.61|3
1735445120000|2024-12-29 04:05:20|90.03|88.63|90.01|88.61|90.03|88.63|90.01|88.61|3
1735445130000|2024-12-29 04:05:30|90|88.6|89.99|88.59|90|88.6|89.99|88.59|2
1735445140000|2024-12-29 04:05:40|89.98|88.58|89.97|88.57|89.98|88.58|89.95|88.55|4
1735445150000|2024-12-29 04:05:50|89.96|88.56|89.93|88.53|89.96|88.56|89.93|88.53|3
1735445160000|2024-12-29 04:06:00|89.92|88.52|89.91|88.51|89.92|88.52|89.87|88.47|12
1735445180000|2024-12-29 04:06:20|89.9|88.5|89.9|88.5|89.9|88.5|89.9|88.5|1
1735445200000|2024-12-29 04:06:40|89.91|88.51|89.92|88.52|89.92|88.52|89.91|88.51|2
1735445220000|2024-12-29 04:07:00|89.91|88.51|89.91|88.51|89.91|88.51|89.91|88.51|1
1735445230000|2024-12-29 04:07:10|89.92|88.52|89.94|88.54|89.94|88.54|89.92|88.52|3
1735445240000|2024-12-29 04:07:20|89.93|88.53|89.93|88.53|89.93|88.53|89.93|88.53|1
1735445250000|2024-12-29 04:07:30|89.92|88.52|89.92|88.52|89.93|88.53|89.92|88.52|3
1735445260000|2024-12-29 04:07:40|89.93|88.53|89.91|88.51|89.93|88.53|89.9|88.5|5
1735445270000|2024-12-29 04:07:50|89.92|88.52|89.92|88.52|89.92|88.52|89.91|88.51|5
1735445280000|2024-12-29 04:08:00|89.93|88.53|89.92|88.52|89.93|88.53|89.92|88.52|4
1735445290000|2024-12-29 04:08:10|89.91|88.51|89.93|88.53|89.93|88.53|89.9|88.5|5
1735445300000|2024-12-29 04:08:20|89.94|88.54|89.94|88.54|89.94|88.54|89.94|88.54|1
1735445320000|2024-12-29 04:08:40|89.92|88.52|89.94|88.54|89.94|88.54|89.92|88.52|3
1735445330000|2024-12-29 04:08:50|89.96|88.56|89.95|88.55|89.96|88.56|89.95|88.55|4
1735445350000|2024-12-29 04:09:10|89.94|88.54|89.93|88.53|89.95|88.55|89.92|88.52|9
1735445360000|2024-12-29 04:09:20|89.94|88.54|89.94|88.54|89.94|88.54|89.93|88.53|3
1735445370000|2024-12-29 04:09:30|89.93|88.53|89.9|88.5|89.93|88.53|89.9|88.5|4
1735445380000|2024-12-29 04:09:40|89.91|88.51|89.89|88.49|89.91|88.51|89.88|88.48|5
1735445390000|2024-12-29 04:09:50|89.9|88.5|89.9|88.5|89.9|88.5|89.9|88.5|1
1735445400000|2024-12-29 04:10:00|89.89|88.49|89.88|88.48|89.89|88.49|89.87|88.47|4
1735445410000|2024-12-29 04:10:10|89.87|88.47|89.86|88.46|89.88|88.48|89.86|88.46|6
1735445420000|2024-12-29 04:10:20|89.87|88.47|89.87|88.47|89.87|88.47|89.87|88.47|1
1735445430000|2024-12-29 04:10:30|89.86|88.46|89.88|88.48|89.88|88.48|89.86|88.46|3
1735445440000|2024-12-29 04:10:40|89.89|88.49|89.92|88.52|89.92|88.52|89.89|88.49|4
1735445460000|2024-12-29 04:11:00|89.91|88.51|89.93|88.53|89.93|88.53|89.91|88.51|3
1735445470000|2024-12-29 04:11:10|89.92|88.52|89.91|88.51|89.93|88.53|89.91|88.51|6
1735445480000|2024-12-29 04:11:20|89.93|88.53|89.95|88.55|89.95|88.55|89.93|88.53|3
1735445490000|2024-12-29 04:11:30|89.96|88.56|89.94|88.54|89.96|88.56|89.93|88.53|7
1735445510000|2024-12-29 04:11:50|89.92|88.52|89.92|88.52|89.92|88.52|89.92|88.52|1
1735445520000|2024-12-29 04:12:00|89.93|88.53|89.92|88.52|89.93|88.53|89.92|88.52|2
1735445530000|2024-12-29 04:12:10|89.93|88.53|89.94|88.54|89.94|88.54|89.93|88.53|2
1735445540000|2024-12-29 04:12:20|89.92|88.52|89.92|88.52|89.92|88.52|89.92|88.52|1
1735445550000|2024-12-29 04:12:30|89.91|88.51|89.91|88.51|89.91|88.51|89.91|88.51|1
1735445560000|2024-12-29 04:12:40|89.92|88.52|89.91|88.51|89.92|88.52|89.91|88.51|2
1735445570000|2024-12-29 04:12:50|89.92|88.52|89.91|88.51|89.92|88.52|89.91|88.51|2
1735445580000|2024-12-29 04:13:00|89.92|88.52|89.92|88.52|89.92|88.52|89.89|88.49|6
1735445610000|2024-12-29 04:13:30|89.93|88.53|89.93|88.53|89.94|88.54|89.93|88.53|3
1735445620000|2024-12-29 04:13:40|89.92|88.52|89.92|88.52|89.93|88.53|89.92|88.52|3
1735445630000|2024-12-29 04:13:50|89.93|88.53|89.94|88.54|89.94|88.54|89.93|88.53|2
1735445640000|2024-12-29 04:14:00|89.93|88.53|89.92|88.52|89.93|88.53|89.92|88.52|2
1735445650000|2024-12-29 04:14:10|89.93|88.53|89.94|88.54|89.94|88.54|89.91|88.51|5
1735445660000|2024-12-29 04:14:20|89.95|88.55|89.95|88.55|89.95|88.55|89.95|88.55|1
1735445710000|2024-12-29 04:15:10|89.93|88.53|89.94|88.54|89.94|88.54|89.93|88.53|2
1735445720000|2024-12-29 04:15:20|89.95|88.55|89.96|88.56|89.97|88.57|89.94|88.54|8
1735445730000|2024-12-29 04:15:30|89.97|88.57|89.96|88.56|89.98|88.58|89.96|88.56|4
1735445740000|2024-12-29 04:15:40|89.97|88.57|89.98|88.58|89.98|88.58|89.96|88.56|4
1735445750000|2024-12-29 04:15:50|89.99|88.59|90.01|88.61|90.01|88.61|89.99|88.59|3
1735445760000|2024-12-29 04:16:00|90.02|88.62|90.03|88.63|90.03|88.63|90|88.6|6
1735445770000|2024-12-29 04:16:10|90.02|88.62|90.03|88.63|90.03|88.63|90.02|88.62|2
1735445790000|2024-12-29 04:16:30|90.04|88.64|90.03|88.63|90.04|88.64|90.03|88.63|2
1735445800000|2024-12-29 04:16:40|90.04|88.64|90|88.6|90.04|88.64|90|88.6|5
1735445810000|2024-12-29 04:16:50|89.99|88.59|90|88.6|90|88.6|89.99|88.59|4
1735445820000|2024-12-29 04:17:00|90.01|88.61|90.04|88.64|90.04|88.64|90.01|88.61|3
1735445830000|2024-12-29 04:17:10|90.05|88.65|90.04|88.64|90.05|88.65|90.04|88.64|2
1735445840000|2024-12-29 04:17:20|90.03|88.63|90.02|88.62|90.04|88.64|90.02|88.62|4
1735445850000|2024-12-29 04:17:30|90.03|88.63|90.07|88.67|90.07|88.67|90.03|88.63|4
1735445860000|2024-12-29 04:17:40|90.06|88.66|90.04|88.64|90.07|88.67|90.04|88.64|5
1735445870000|2024-12-29 04:17:50|90.03|88.63|90.04|88.64|90.04|88.64|90.03|88.63|2
1735445880000|2024-12-29 04:18:00|90.03|88.63|90.04|88.64|90.04|88.64|90.02|88.62|4
1735445900000|2024-12-29 04:18:20|89.99|88.59|89.99|88.59|89.99|88.59|89.99|88.59|1
1735445930000|2024-12-29 04:18:50|89.98|88.58|89.98|88.58|89.98|88.58|89.98|88.58|1
1735445940000|2024-12-29 04:19:00|89.97|88.57|89.93|88.53|89.97|88.57|89.93|88.53|5
1735445960000|2024-12-29 04:19:20|89.92|88.52|89.91|88.51|89.92|88.52|89.91|88.51|2
1735445970000|2024-12-29 04:19:30|89.9|88.5|89.91|88.51|89.91|88.51|89.9|88.5|2
1735445980000|2024-12-29 04:19:40|89.92|88.52|89.92|88.52|89.92|88.52|89.92|88.52|1
1735446000000|2024-12-29 04:20:00|89.93|88.53|89.93|88.53|89.93|88.53|89.93|88.53|1
1735446010000|2024-12-29 04:20:10|89.92|88.52|89.92|88.52|89.92|88.52|89.92|88.52|1
1735446020000|2024-12-29 04:20:20|89.91|88.51|89.91|88.51|89.91|88.51|89.9|88.5|3
1735446030000|2024-12-29 04:20:30|89.92|88.52|89.92|88.52|89.92|88.52|89.92|88.52|1
1735446040000|2024-12-29 04:20:40|89.93|88.53|89.93|88.53|89.94|88.54|89.93|88.53|3
1735446050000|2024-12-29 04:20:50|89.94|88.54|89.93|88.53|89.95|88.55|89.93|88.53|4
1735446070000|2024-12-29 04:21:10|89.92|88.52|89.89|88.49|89.92|88.52|89.89|88.49|6
1735446110000|2024-12-29 04:21:50|89.88|88.48|89.84|88.44|89.88|88.48|89.84|88.44|5
1735446120000|2024-12-29 04:22:00|89.85|88.45|89.8|88.4|89.85|88.45|89.8|88.4|6
1735446140000|2024-12-29 04:22:20|89.81|88.41|89.81|88.41|89.81|88.41|89.81|88.41|1
1735446150000|2024-12-29 04:22:30|89.78|88.38|89.78|88.38|89.78|88.38|89.77|88.37|3
1735446160000|2024-12-29 04:22:40|89.79|88.39|89.8|88.4|89.8|88.4|89.79|88.39|2
1735446170000|2024-12-29 04:22:50|89.79|88.39|89.76|88.36|89.79|88.39|89.76|88.36|4
1735446180000|2024-12-29 04:23:00|89.77|88.37|89.77|88.37|89.77|88.37|89.76|88.36|5
1735446190000|2024-12-29 04:23:10|89.76|88.36|89.76|88.36|89.77|88.37|89.76|88.36|3
1735446200000|2024-12-29 04:23:20|89.77|88.37|89.77|88.37|89.77|88.37|89.77|88.37|1
1735446220000|2024-12-29 04:23:40|89.78|88.38|89.77|88.37|89.78|88.38|89.77|88.37|2
1735446230000|2024-12-29 04:23:50|89.78|88.38|89.78|88.38|89.78|88.38|89.76|88.36|5
1735446240000|2024-12-29 04:24:00|89.77|88.37|89.8|88.4|89.8|88.4|89.77|88.37|4
1735446250000|2024-12-29 04:24:10|89.82|88.42|89.84|88.44|89.84|88.44|89.82|88.42|3
1735446260000|2024-12-29 04:24:20|89.85|88.45|89.82|88.42|89.85|88.45|89.82|88.42|4
1735446270000|2024-12-29 04:24:30|89.83|88.43|89.83|88.43|89.83|88.43|89.83|88.43|1
1735446290000|2024-12-29 04:24:50|89.81|88.41|89.79|88.39|89.81|88.41|89.79|88.39|3
1735446300000|2024-12-29 04:25:00|89.78|88.38|89.77|88.37|89.78|88.38|89.76|88.36|3
1735446310000|2024-12-29 04:25:10|89.78|88.38|89.8|88.4|89.8|88.4|89.77|88.37|4
1735446320000|2024-12-29 04:25:20|89.81|88.41|89.82|88.42|89.82|88.42|89.81|88.41|4
1735446330000|2024-12-29 04:25:30|89.81|88.41|89.8|88.4|89.82|88.42|89.8|88.4|4
1735446360000|2024-12-29 04:26:00|89.79|88.39|89.76|88.36|89.79|88.39|89.75|88.35|6
1735446370000|2024-12-29 04:26:10|89.75|88.35|89.74|88.34|89.75|88.35|89.74|88.34|2
1735446380000|2024-12-29 04:26:20|89.73|88.33|89.73|88.33|89.73|88.33|89.73|88.33|1
1735446400000|2024-12-29 04:26:40|89.72|88.32|89.72|88.32|89.72|88.32|89.72|88.32|1
1735446410000|2024-12-29 04:26:50|89.73|88.33|89.72|88.32|89.73|88.33|89.72|88.32|2
1735446420000|2024-12-29 04:27:00|89.73|88.33|89.73|88.33|89.73|88.33|89.72|88.32|3
1735446430000|2024-12-29 04:27:10|89.72|88.32|89.71|88.31|89.72|88.32|89.71|88.31|2
1735446450000|2024-12-29 04:27:30|89.7|88.3|89.7|88.3|89.7|88.3|89.7|88.3|1
1735446460000|2024-12-29 04:27:40|89.66|88.26|89.65|88.25|89.66|88.26|89.65|88.25|4
1735446470000|2024-12-29 04:27:50|89.64|88.24|89.64|88.24|89.64|88.24|89.64|88.24|1
1735446490000|2024-12-29 04:28:10|89.6|88.2|89.6|88.2|89.6|88.2|89.59|88.19|3
1735446500000|2024-12-29 04:28:20|89.59|88.19|89.62|88.22|89.62|88.22|89.59|88.19|3
1735446510000|2024-12-29 04:28:30|89.63|88.23|89.62|88.22|89.63|88.23|89.61|88.21|3
1735446520000|2024-12-29 04:28:40|89.61|88.21|89.62|88.22|89.62|88.22|89.61|88.21|4
1735446530000|2024-12-29 04:28:50|89.61|88.21|89.61|88.21|89.61|88.21|89.61|88.21|1
1735446540000|2024-12-29 04:29:00|89.62|88.22|89.62|88.22|89.62|88.22|89.62|88.22|1
1735446550000|2024-12-29 04:29:10|89.61|88.21|89.62|88.22|89.62|88.22|89.61|88.21|4
1735446570000|2024-12-29 04:29:30|89.61|88.21|89.59|88.19|89.61|88.21|89.59|88.19|7
1735446580000|2024-12-29 04:29:40|89.6|88.2|89.61|88.21|89.61|88.21|89.6|88.2|2
1735446590000|2024-12-29 04:29:50|89.62|88.22|89.63|88.23|89.63|88.23|89.62|88.22|2
1735446600000|2024-12-29 04:30:00|89.62|88.22|89.6|88.2|89.62|88.22|89.59|88.19|5
1735446610000|2024-12-29 04:30:10|89.58|88.18|89.51|88.11|89.58|88.18|89.51|88.11|4
1735446620000|2024-12-29 04:30:20|89.5|88.1|89.48|88.08|89.5|88.1|89.47|88.07|5
1735446630000|2024-12-29 04:30:30|89.47|88.07|89.46|88.06|89.47|88.07|89.45|88.05|4
1735446640000|2024-12-29 04:30:40|89.47|88.07|89.47|88.07|89.47|88.07|89.47|88.07|1
1735446650000|2024-12-29 04:30:50|89.48|88.08|89.47|88.07|89.49|88.09|89.47|88.07|4
1735446660000|2024-12-29 04:31:00|89.46|88.06|89.46|88.06|89.46|88.06|89.45|88.05|5
1735446680000|2024-12-29 04:31:20|89.45|88.05|89.45|88.05|89.45|88.05|89.45|88.05|1
1735446690000|2024-12-29 04:31:30|89.46|88.06|89.46|88.06|89.47|88.07|89.46|88.06|5
1735446700000|2024-12-29 04:31:40|89.47|88.07|89.47|88.07|89.47|88.07|89.47|88.07|1
1735446710000|2024-12-29 04:31:50|89.46|88.06|89.46|88.06|89.46|88.06|89.46|88.06|1
1735446720000|2024-12-29 04:32:00|89.45|88.05|89.46|88.06|89.46|88.06|89.45|88.05|2
1735446730000|2024-12-29 04:32:10|89.45|88.05|89.44|88.04|89.45|88.05|89.44|88.04|4
1735446740000|2024-12-29 04:32:20|89.43|88.03|89.44|88.04|89.44|88.04|89.43|88.03|2
1735446750000|2024-12-29 04:32:30|89.43|88.03|89.44|88.04|89.44|88.04|89.43|88.03|2
1735446780000|2024-12-29 04:33:00|89.46|88.06|89.46|88.06|89.46|88.06|89.46|88.06|1
1735446790000|2024-12-29 04:33:10|89.45|88.05|89.46|88.06|89.46|88.06|89.45|88.05|2
1735446800000|2024-12-29 04:33:20|89.47|88.07|89.49|88.09|89.49|88.09|89.47|88.07|3
1735446820000|2024-12-29 04:33:40|89.48|88.08|89.48|88.08|89.48|88.08|89.47|88.07|3
1735446830000|2024-12-29 04:33:50|89.47|88.07|89.45|88.05|89.47|88.07|89.45|88.05|3
1735446840000|2024-12-29 04:34:00|89.46|88.06|89.46|88.06|89.47|88.07|89.46|88.06|3
1735446850000|2024-12-29 04:34:10|89.47|88.07|89.46|88.06|89.47|88.07|89.45|88.05|4
1735446880000|2024-12-29 04:34:40|89.44|88.04|89.49|88.09|89.49|88.09|89.44|88.04|5
1735446890000|2024-12-29 04:34:50|89.5|88.1|89.51|88.11|89.51|88.11|89.5|88.1|2
1735446900000|2024-12-29 04:35:00|89.5|88.1|89.54|88.14|89.54|88.14|89.5|88.1|7
1735446910000|2024-12-29 04:35:10|89.56|88.16|89.55|88.15|89.57|88.17|89.55|88.15|3
1735446920000|2024-12-29 04:35:20|89.56|88.16|89.59|88.19|89.59|88.19|89.56|88.16|4
1735446930000|2024-12-29 04:35:30|89.6|88.2|89.6|88.2|89.6|88.2|89.6|88.2|1
1735446950000|2024-12-29 04:35:50|89.62|88.22|89.63|88.23|89.63|88.23|89.61|88.21|4
1735446960000|2024-12-29 04:36:00|89.64|88.24|89.67|88.27|89.67|88.27|89.64|88.24|4
1735446970000|2024-12-29 04:36:10|89.69|88.29|89.67|88.27|89.69|88.29|89.67|88.27|3
1735446980000|2024-12-29 04:36:20|89.68|88.28|89.65|88.25|89.68|88.28|89.65|88.25|3
1735447000000|2024-12-29 04:36:40|89.66|88.26|89.65|88.25|89.66|88.26|89.65|88.25|2
1735447010000|2024-12-29 04:36:50|89.64|88.24|89.63|88.23|89.64|88.24|89.63|88.23|2
1735447020000|2024-12-29 04:37:00|89.62|88.22|89.63|88.23|89.63|88.23|89.62|88.22|2
1735447030000|2024-12-29 04:37:10|89.64|88.24|89.64|88.24|89.65|88.25|89.63|88.23|8
1735447040000|2024-12-29 04:37:20|89.65|88.25|89.64|88.24|89.65|88.25|89.63|88.23|6
1735447050000|2024-12-29 04:37:30|89.65|88.25|89.65|88.25|89.65|88.25|89.65|88.25|1
1735447060000|2024-12-29 04:37:40|89.64|88.24|89.63|88.23|89.64|88.24|89.63|88.23|2
1735447080000|2024-12-29 04:38:00|89.59|88.19|89.55|88.15|89.59|88.19|89.55|88.15|4
1735447100000|2024-12-29 04:38:20|89.56|88.16|89.59|88.19|89.59|88.19|89.56|88.16|5
1735447110000|2024-12-29 04:38:30|89.6|88.2|89.6|88.2|89.6|88.2|89.6|88.2|1
1735447120000|2024-12-29 04:38:40|89.59|88.19|89.58|88.18|89.59|88.19|89.58|88.18|2
1735447130000|2024-12-29 04:38:50|89.57|88.17|89.55|88.15|89.58|88.18|89.55|88.15|5
1735447140000|2024-12-29 04:39:00|89.54|88.14|89.55|88.15|89.55|88.15|89.53|88.13|3
1735447150000|2024-12-29 04:39:10|89.54|88.14|89.54|88.14|89.55|88.15|89.54|88.14|7
1735447160000|2024-12-29 04:39:20|89.52|88.12|89.52|88.12|89.54|88.14|89.52|88.12|8
1735447170000|2024-12-29 04:39:30|89.54|88.14|89.54|88.14|89.54|88.14|89.54|88.14|1
1735447180000|2024-12-29 04:39:40|89.55|88.15|89.54|88.14|89.55|88.15|89.54|88.14|4
1735447190000|2024-12-29 04:39:50|89.55|88.15|89.54|88.14|89.55|88.15|89.54|88.14|2
1735447200000|2024-12-29 04:40:00|89.55|88.15|89.56|88.16|89.56|88.16|89.55|88.15|2
1735447210000|2024-12-29 04:40:10|89.57|88.17|89.58|88.18|89.58|88.18|89.57|88.17|2
1735447220000|2024-12-29 04:40:20|89.57|88.17|89.54|88.14|89.57|88.17|89.54|88.14|6
1735447230000|2024-12-29 04:40:30|89.55|88.15|89.55|88.15|89.55|88.15|89.54|88.14|3
1735447240000|2024-12-29 04:40:40|89.56|88.16|89.57|88.17|89.57|88.17|89.55|88.15|4
1735447250000|2024-12-29 04:40:50|89.58|88.18|89.58|88.18|89.58|88.18|89.58|88.18|1
1735447310000|2024-12-29 04:41:50|89.57|88.17|89.55|88.15|89.57|88.17|89.55|88.15|3
1735447320000|2024-12-29 04:42:00|89.54|88.14|89.57|88.17|89.57|88.17|89.54|88.14|6
1735447330000|2024-12-29 04:42:10|89.58|88.18|89.56|88.16|89.58|88.18|89.56|88.16|5
1735447340000|2024-12-29 04:42:20|89.57|88.17|89.57|88.17|89.58|88.18|89.57|88.17|3
1735447360000|2024-12-29 04:42:40|89.58|88.18|89.57|88.17|89.58|88.18|89.57|88.17|2
1735447370000|2024-12-29 04:42:50|89.58|88.18|89.58|88.18|89.58|88.18|89.58|88.18|1
1735447380000|2024-12-29 04:43:00|89.57|88.17|89.57|88.17|89.57|88.17|89.56|88.16|3
1735447390000|2024-12-29 04:43:10|89.58|88.18|89.58|88.18|89.58|88.18|89.58|88.18|1
1735447400000|2024-12-29 04:43:20|89.59|88.19|89.6|88.2|89.6|88.2|89.59|88.19|2
1735447410000|2024-12-29 04:43:30|89.61|88.21|89.6|88.2|89.61|88.21|89.6|88.2|2
1735447420000|2024-12-29 04:43:40|89.61|88.21|89.6|88.2|89.61|88.21|89.6|88.2|2
1735447430000|2024-12-29 04:43:50|89.59|88.19|89.59|88.19|89.59|88.19|89.59|88.19|1
1735447440000|2024-12-29 04:44:00|89.6|88.2|89.6|88.2|89.6|88.2|89.6|88.2|1
1735447450000|2024-12-29 04:44:10|89.61|88.21|89.61|88.21|89.61|88.21|89.61|88.21|1
1735447470000|2024-12-29 04:44:30|89.6|88.2|89.6|88.2|89.61|88.21|89.6|88.2|3
1735447480000|2024-12-29 04:44:40|89.59|88.19|89.58|88.18|89.59|88.19|89.58|88.18|2
1735447490000|2024-12-29 04:44:50|89.57|88.17|89.57|88.17|89.57|88.17|89.57|88.17|1
1735447500000|2024-12-29 04:45:00|89.56|88.16|89.57|88.17|89.58|88.18|89.56|88.16|3
1735447510000|2024-12-29 04:45:10|89.58|88.18|89.59|88.19|89.59|88.19|89.58|88.18|2
1735447520000|2024-12-29 04:45:20|89.6|88.2|89.6|88.2|89.61|88.21|89.6|88.2|3
1735447530000|2024-12-29 04:45:30|89.61|88.21|89.62|88.22|89.62|88.22|89.61|88.21|2
1735447540000|2024-12-29 04:45:40|89.61|88.21|89.62|88.22|89.63|88.23|89.61|88.21|4
1735447550000|2024-12-29 04:45:50|89.63|88.23|89.65|88.25|89.65|88.25|89.63|88.23|4
1735447560000|2024-12-29 04:46:00|89.64|88.24|89.63|88.23|89.64|88.24|89.62|88.22|3
1735447580000|2024-12-29 04:46:20|89.62|88.22|89.63|88.23|89.63|88.23|89.62|88.22|4
1735447590000|2024-12-29 04:46:30|89.64|88.24|89.65|88.25|89.65|88.25|89.64|88.24|4
1735447610000|2024-12-29 04:46:50|89.63|88.23|89.64|88.24|89.64|88.24|89.63|88.23|2
1735447620000|2024-12-29 04:47:00|89.63|88.23|89.63|88.23|89.63|88.23|89.62|88.22|3
1735447630000|2024-12-29 04:47:10|89.62|88.22|89.6|88.2|89.62|88.22|89.6|88.2|4
1735447640000|2024-12-29 04:47:20|89.59|88.19|89.53|88.13|89.59|88.19|89.53|88.13|6
1735447660000|2024-12-29 04:47:40|89.52|88.12|89.51|88.11|89.52|88.12|89.51|88.11|2
1735447670000|2024-12-29 04:47:50|89.5|88.1|89.5|88.1|89.5|88.1|89.5|88.1|1
1735447680000|2024-12-29 04:48:00|89.49|88.09|89.52|88.12|89.52|88.12|89.49|88.09|4
1735447690000|2024-12-29 04:48:10|89.53|88.13|89.53|88.13|89.53|88.13|89.51|88.11|5
1735447700000|2024-12-29 04:48:20|89.54|88.14|89.54|88.14|89.55|88.15|89.54|88.14|3
1735447710000|2024-12-29 04:48:30|89.55|88.15|89.58|88.18|89.58|88.18|89.55|88.15|6
1735447720000|2024-12-29 04:48:40|89.59|88.19|89.57|88.17|89.59|88.19|89.57|88.17|3
1735447730000|2024-12-29 04:48:50|89.58|88.18|89.58|88.18|89.58|88.18|89.58|88.18|1
1735447740000|2024-12-29 04:49:00|89.57|88.17|89.58|88.18|89.58|88.18|89.57|88.17|4
1735447750000|2024-12-29 04:49:10|89.59|88.19|89.61|88.21|89.61|88.21|89.58|88.18|5
1735447760000|2024-12-29 04:49:20|89.62|88.22|89.63|88.23|89.63|88.23|89.62|88.22|2
1735447770000|2024-12-29 04:49:30|89.64|88.24|89.64|88.24|89.64|88.24|89.64|88.24|1
1735447790000|2024-12-29 04:49:50|89.65|88.25|89.67|88.27|89.67|88.27|89.65|88.25|2
1735447800000|2024-12-29 04:50:00|89.66|88.26|89.67|88.27|89.67|88.27|89.66|88.26|2
1735447810000|2024-12-29 04:50:10|89.66|88.26|89.65|88.25|89.67|88.27|89.64|88.24|7
1735447830000|2024-12-29 04:50:30|89.66|88.26|89.66|88.26|89.68|88.28|89.65|88.25|7
1735447840000|2024-12-29 04:50:40|89.65|88.25|89.66|88.26|89.66|88.26|89.65|88.25|2
1735447860000|2024-12-29 04:51:00|89.65|88.25|89.66|88.26|89.66|88.26|89.65|88.25|2
1735447870000|2024-12-29 04:51:10|89.65|88.25|89.64|88.24|89.66|88.26|89.64|88.24|4
1735447890000|2024-12-29 04:51:30|89.65|88.25|89.65|88.25|89.65|88.25|89.65|88.25|1
1735447900000|2024-12-29 04:51:40|89.66|88.26|89.66|88.26|89.66|88.26|89.66|88.26|1
1735447920000|2024-12-29 04:52:00|89.65|88.25|89.65|88.25|89.65|88.25|89.65|88.25|1
1735447930000|2024-12-29 04:52:10|89.66|88.26|89.66|88.26|89.66|88.26|89.66|88.26|1
1735447940000|2024-12-29 04:52:20|89.67|88.27|89.64|88.24|89.67|88.27|89.63|88.23|10
1735447970000|2024-12-29 04:52:50|89.65|88.25|89.66|88.26|89.66|88.26|89.65|88.25|2
1735447980000|2024-12-29 04:53:00|89.65|88.25|89.66|88.26|89.66|88.26|89.65|88.25|2
1735447990000|2024-12-29 04:53:10|89.65|88.25|89.65|88.25|89.65|88.25|89.65|88.25|1
1735448000000|2024-12-29 04:53:20|89.66|88.26|89.66|88.26|89.66|88.26|89.66|88.26|1
1735448020000|2024-12-29 04:53:40|89.67|88.27|89.67|88.27|89.67|88.27|89.67|88.27|1
1735448030000|2024-12-29 04:53:50|89.66|88.26|89.66|88.26|89.66|88.26|89.66|88.26|1
1735448050000|2024-12-29 04:54:10|89.67|88.27|89.67|88.27|89.67|88.27|89.67|88.27|1
1735448070000|2024-12-29 04:54:30|89.66|88.26|89.68|88.28|89.68|88.28|89.66|88.26|3
1735448080000|2024-12-29 04:54:40|89.67|88.27|89.66|88.26|89.67|88.27|89.66|88.26|2
1735448100000|2024-12-29 04:55:00|89.65|88.25|89.65|88.25|89.65|88.25|89.65|88.25|1
1735448110000|2024-12-29 04:55:10|89.66|88.26|89.65|88.25|89.66|88.26|89.65|88.25|2
1735448120000|2024-12-29 04:55:20|89.64|88.24|89.64|88.24|89.64|88.24|89.64|88.24|1
1735448130000|2024-12-29 04:55:30|89.65|88.25|89.63|88.23|89.65|88.25|89.63|88.23|3
1735448140000|2024-12-29 04:55:40|89.62|88.22|89.61|88.21|89.63|88.23|89.61|88.21|6
1735448150000|2024-12-29 04:55:50|89.62|88.22|89.63|88.23|89.63|88.23|89.62|88.22|2
1735448160000|2024-12-29 04:56:00|89.64|88.24|89.62|88.22|89.64|88.24|89.62|88.22|5
1735448170000|2024-12-29 04:56:10|89.63|88.23|89.64|88.24|89.64|88.24|89.63|88.23|2
1735448180000|2024-12-29 04:56:20|89.63|88.23|89.63|88.23|89.63|88.23|89.63|88.23|1
1735448190000|2024-12-29 04:56:30|89.62|88.22|89.61|88.21|89.62|88.22|89.61|88.21|2
1735448200000|2024-12-29 04:56:40|89.6|88.2|89.59|88.19|89.6|88.2|89.59|88.19|2
1735448230000|2024-12-29 04:57:10|89.58|88.18|89.58|88.18|89.59|88.19|89.58|88.18|3
1735448250000|2024-12-29 04:57:30|89.56|88.16|89.56|88.16|89.57|88.17|89.56|88.16|3
1735448290000|2024-12-29 04:58:10|89.57|88.17|89.57|88.17|89.57|88.17|89.57|88.17|1
1735448300000|2024-12-29 04:58:20|89.56|88.16|89.56|88.16|89.56|88.16|89.56|88.16|1
1735448310000|2024-12-29 04:58:30|89.55|88.15|89.55|88.15|89.55|88.15|89.55|88.15|1
1735448320000|2024-12-29 04:58:40|89.57|88.17|89.55|88.15|89.57|88.17|89.55|88.15|3
1735448330000|2024-12-29 04:58:50|89.54|88.14|89.53|88.13|89.54|88.14|89.52|88.12|4
1735448340000|2024-12-29 04:59:00|89.52|88.12|89.52|88.12|89.53|88.13|89.52|88.12|3
1735448350000|2024-12-29 04:59:10|89.51|88.11|89.51|88.11|89.51|88.11|89.51|88.11|1
1735448370000|2024-12-29 04:59:30|89.52|88.12|89.52|88.12|89.52|88.12|89.52|88.12|1
1735448380000|2024-12-29 04:59:40|89.53|88.13|89.55|88.15|89.55|88.15|89.53|88.13|5
1735448390000|2024-12-29 04:59:50|89.54|88.14|89.54|88.14|89.54|88.14|89.54|88.14|1
1735448400000|2024-12-29 05:00:00|89.55|88.15|89.56|88.16|89.57|88.17|89.55|88.15|3
1735448410000|2024-12-29 05:00:10|89.55|88.15|89.58|88.18|89.58|88.18|89.55|88.15|8
1735448420000|2024-12-29 05:00:20|89.59|88.19|89.6|88.2|89.6|88.2|89.59|88.19|2
1735448440000|2024-12-29 05:00:40|89.59|88.19|89.58|88.18|89.59|88.19|89.58|88.18|2
1735448450000|2024-12-29 05:00:50|89.57|88.17|89.57|88.17|89.57|88.17|89.57|88.17|1
1735448460000|2024-12-29 05:01:00|89.58|88.18|89.58|88.18|89.58|88.18|89.58|88.18|1
1735448470000|2024-12-29 05:01:10|89.59|88.19|89.58|88.18|89.59|88.19|89.58|88.18|2
1735448490000|2024-12-29 05:01:30|89.59|88.19|89.59|88.19|89.59|88.19|89.59|88.19|1
1735448500000|2024-12-29 05:01:40|89.58|88.18|89.56|88.16|89.58|88.18|89.56|88.16|5
1735448510000|2024-12-29 05:01:50|89.55|88.15|89.55|88.15|89.55|88.15|89.55|88.15|1
1735448530000|2024-12-29 05:02:10|89.56|88.16|89.58|88.18|89.59|88.19|89.56|88.16|5
1735448540000|2024-12-29 05:02:20|89.6|88.2|89.6|88.2|89.61|88.21|89.6|88.2|5
1735448550000|2024-12-29 05:02:30|89.59|88.19|89.59|88.19|89.59|88.19|89.59|88.19|1
1735448560000|2024-12-29 05:02:40|89.57|88.17|89.56|88.16|89.58|88.18|89.56|88.16|6
1735448570000|2024-12-29 05:02:50|89.54|88.14|89.52|88.12|89.54|88.14|89.52|88.12|3
1735448580000|2024-12-29 05:03:00|89.5|88.1|89.49|88.09|89.5|88.1|89.49|88.09|4
1735448590000|2024-12-29 05:03:10|89.48|88.08|89.49|88.09|89.5|88.1|89.47|88.07|6
1735448600000|2024-12-29 05:03:20|89.47|88.07|89.47|88.07|89.47|88.07|89.46|88.06|5
1735448610000|2024-12-29 05:03:30|89.48|88.08|89.48|88.08|89.48|88.08|89.48|88.08|1
1735448640000|2024-12-29 05:04:00|89.46|88.06|89.46|88.06|89.46|88.06|89.46|88.06|1
1735448650000|2024-12-29 05:04:10|89.45|88.05|89.45|88.05|89.45|88.05|89.45|88.05|1
1735448670000|2024-12-29 05:04:30|89.46|88.06|89.47|88.07|89.47|88.07|89.46|88.06|2
1735448680000|2024-12-29 05:04:40|89.46|88.06|89.45|88.05|89.47|88.07|89.45|88.05|8
1735448690000|2024-12-29 05:04:50|89.46|88.06|89.46|88.06|89.46|88.06|89.45|88.05|3
1735448700000|2024-12-29 05:05:00|89.45|88.05|89.45|88.05|89.45|88.05|89.45|88.05|1
1735448730000|2024-12-29 05:05:30|89.44|88.04|89.43|88.03|89.44|88.04|89.42|88.02|4
1735448740000|2024-12-29 05:05:40|89.42|88.02|89.37|87.97|89.42|88.02|89.37|87.97|4
1735448750000|2024-12-29 05:05:50|89.36|87.96|89.31|87.91|89.39|87.99|89.31|87.91|11
1735448760000|2024-12-29 05:06:00|89.33|87.93|89.34|87.94|89.34|87.94|89.32|87.92|4
1735448770000|2024-12-29 05:06:10|89.33|87.93|89.35|87.95|89.35|87.95|89.33|87.93|2
1735448780000|2024-12-29 05:06:20|89.37|87.97|89.39|87.99|89.39|87.99|89.37|87.97|3
1735448790000|2024-12-29 05:06:30|89.4|88|89.41|88.01|89.42|88.02|89.4|88|4
1735448800000|2024-12-29 05:06:40|89.42|88.02|89.45|88.05|89.45|88.05|89.42|88.02|3
1735448810000|2024-12-29 05:06:50|89.44|88.04|89.45|88.05|89.45|88.05|89.44|88.04|4
1735448830000|2024-12-29 05:07:10|89.48|88.08|89.45|88.05|89.48|88.08|89.45|88.05|7
1735448840000|2024-12-29 05:07:20|89.44|88.04|89.44|88.04|89.44|88.04|89.44|88.04|1
1735448860000|2024-12-29 05:07:40|89.43|88.03|89.42|88.02|89.43|88.03|89.42|88.02|2
1735448870000|2024-12-29 05:07:50|89.41|88.01|89.4|88|89.41|88.01|89.4|88|2
1735448880000|2024-12-29 05:08:00|89.39|87.99|89.38|87.98|89.39|87.99|89.38|87.98|2
1735448890000|2024-12-29 05:08:10|89.37|87.97|89.38|87.98|89.38|87.98|89.37|87.97|2
1735448900000|2024-12-29 05:08:20|89.4|88|89.39|87.99|89.41|88.01|89.38|87.98|11
1735448910000|2024-12-29 05:08:30|89.4|88|89.4|88|89.4|88|89.4|88|1
1735448920000|2024-12-29 05:08:40|89.41|88.01|89.41|88.01|89.41|88.01|89.41|88.01|1
1735448930000|2024-12-29 05:08:50|89.42|88.02|89.42|88.02|89.43|88.03|89.42|88.02|3
1735448940000|2024-12-29 05:09:00|89.43|88.03|89.42|88.02|89.43|88.03|89.42|88.02|2
1735448950000|2024-12-29 05:09:10|89.43|88.03|89.47|88.07|89.47|88.07|89.43|88.03|5
1735448970000|2024-12-29 05:09:30|89.48|88.08|89.49|88.09|89.49|88.09|89.48|88.08|2
1735448980000|2024-12-29 05:09:40|89.5|88.1|89.5|88.1|89.5|88.1|89.5|88.1|1
1735448990000|2024-12-29 05:09:50|89.51|88.11|89.51|88.11|89.51|88.11|89.5|88.1|3
1735449000000|2024-12-29 05:10:00|89.49|88.09|89.49|88.09|89.5|88.1|89.49|88.09|3
1735449010000|2024-12-29 05:10:10|89.48|88.08|89.48|88.08|89.49|88.09|89.48|88.08|5
1735449030000|2024-12-29 05:10:30|89.44|88.04|89.44|88.04|89.45|88.05|89.44|88.04|3
1735449040000|2024-12-29 05:10:40|89.46|88.06|89.45|88.05|89.46|88.06|89.45|88.05|4
1735449070000|2024-12-29 05:11:10|89.44|88.04|89.45|88.05|89.45|88.05|89.44|88.04|4
1735449080000|2024-12-29 05:11:20|89.44|88.04|89.46|88.06|89.46|88.06|89.44|88.04|3
1735449090000|2024-12-29 05:11:30|89.47|88.07|89.45|88.05|89.47|88.07|89.45|88.05|5
1735449100000|2024-12-29 05:11:40|89.46|88.06|89.46|88.06|89.46|88.06|89.46|88.06|1
1735449110000|2024-12-29 05:11:50|89.47|88.07|89.47|88.07|89.47|88.07|89.47|88.07|1
1735449120000|2024-12-29 05:12:00|89.48|88.08|89.49|88.09|89.49|88.09|89.46|88.06|6
1735449130000|2024-12-29 05:12:10|89.5|88.1|89.49|88.09|89.5|88.1|89.49|88.09|2
1735449160000|2024-12-29 05:12:40|89.5|88.1|89.51|88.11|89.51|88.11|89.5|88.1|4
1735449170000|2024-12-29 05:12:50|89.5|88.1|89.51|88.11|89.51|88.11|89.5|88.1|2
1735449180000|2024-12-29 05:13:00|89.5|88.1|89.5|88.1|89.5|88.1|89.5|88.1|1
1735449190000|2024-12-29 05:13:10|89.51|88.11|89.51|88.11|89.52|88.12|89.51|88.11|3
1735449200000|2024-12-29 05:13:20|89.5|88.1|89.5|88.1|89.51|88.11|89.5|88.1|3
1735449210000|2024-12-29 05:13:30|89.49|88.09|89.49|88.09|89.49|88.09|89.49|88.09|1
1735449230000|2024-12-29 05:13:50|89.51|88.11|89.51|88.11|89.51|88.11|89.51|88.11|1
1735449240000|2024-12-29 05:14:00|89.5|88.1|89.51|88.11|89.51|88.11|89.5|88.1|2
1735449250000|2024-12-29 05:14:10|89.5|88.1|89.5|88.1|89.51|88.11|89.5|88.1|3
1735449270000|2024-12-29 05:14:30|89.49|88.09|89.49|88.09|89.49|88.09|89.49|88.09|1
1735449280000|2024-12-29 05:14:40|89.5|88.1|89.5|88.1|89.5|88.1|89.5|88.1|1
1735449290000|2024-12-29 05:14:50|89.51|88.11|89.51|88.11|89.51|88.11|89.51|88.11|1
1735449300000|2024-12-29 05:15:00|89.5|88.1|89.49|88.09|89.5|88.1|89.49|88.09|2
1735449310000|2024-12-29 05:15:10|89.48|88.08|89.49|88.09|89.49|88.09|89.48|88.08|6
1735449320000|2024-12-29 05:15:20|89.48|88.08|89.48|88.08|89.48|88.08|89.48|88.08|1
1735449330000|2024-12-29 05:15:30|89.49|88.09|89.48|88.08|89.49|88.09|89.48|88.08|2
1735449340000|2024-12-29 05:15:40|89.47|88.07|89.47|88.07|89.47|88.07|89.46|88.06|3
1735449350000|2024-12-29 05:15:50|89.48|88.08|89.5|88.1|89.5|88.1|89.48|88.08|3
1735449360000|2024-12-29 05:16:00|89.52|88.12|89.51|88.11|89.52|88.12|89.51|88.11|4
1735449380000|2024-12-29 05:16:20|89.52|88.12|89.54|88.14|89.54|88.14|89.52|88.12|3
1735449390000|2024-12-29 05:16:30|89.55|88.15|89.55|88.15|89.55|88.15|89.55|88.15|1
1735449400000|2024-12-29 05:16:40|89.54|88.14|89.52|88.12|89.54|88.14|89.52|88.12|3
1735449420000|2024-12-29 05:17:00|89.51|88.11|89.51|88.11|89.51|88.11|89.5|88.1|5
1735449430000|2024-12-29 05:17:10|89.5|88.1|89.51|88.11|89.51|88.11|89.5|88.1|2
1735449440000|2024-12-29 05:17:20|89.52|88.12|89.51|88.11|89.52|88.12|89.51|88.11|4
1735449450000|2024-12-29 05:17:30|89.5|88.1|89.5|88.1|89.5|88.1|89.5|88.1|1
1735449470000|2024-12-29 05:17:50|89.51|88.11|89.5|88.1|89.51|88.11|89.5|88.1|2
1735449480000|2024-12-29 05:18:00|89.49|88.09|89.47|88.07|89.49|88.09|89.47|88.07|5
1735449490000|2024-12-29 05:18:10|89.48|88.08|89.5|88.1|89.5|88.1|89.48|88.08|3
1735449500000|2024-12-29 05:18:20|89.51|88.11|89.53|88.13|89.53|88.13|89.51|88.11|3
1735449510000|2024-12-29 05:18:30|89.54|88.14|89.54|88.14|89.55|88.15|89.54|88.14|3
1735449520000|2024-12-29 05:18:40|89.55|88.15|89.56|88.16|89.56|88.16|89.55|88.15|4
1735449530000|2024-12-29 05:18:50|89.58|88.18|89.58|88.18|89.59|88.19|89.58|88.18|5
1735449540000|2024-12-29 05:19:00|89.57|88.17|89.57|88.17|89.57|88.17|89.55|88.15|4
1735449550000|2024-12-29 05:19:10|89.56|88.16|89.58|88.18|89.58|88.18|89.56|88.16|3
1735449560000|2024-12-29 05:19:20|89.59|88.19|89.59|88.19|89.59|88.19|89.59|88.19|1
1735449570000|2024-12-29 05:19:30|89.6|88.2|89.61|88.21|89.61|88.21|89.6|88.2|2
1735449580000|2024-12-29 05:19:40|89.6|88.2|89.58|88.18|89.6|88.2|89.58|88.18|5
1735449590000|2024-12-29 05:19:50|89.57|88.17|89.54|88.14|89.57|88.17|89.54|88.14|4
1735449620000|2024-12-29 05:20:20|89.52|88.12|89.52|88.12|89.53|88.13|89.52|88.12|3
1735449630000|2024-12-29 05:20:30|89.51|88.11|89.5|88.1|89.51|88.11|89.5|88.1|4
1735449640000|2024-12-29 05:20:40|89.49|88.09|89.5|88.1|89.5|88.1|89.49|88.09|2
1735449650000|2024-12-29 05:20:50|89.49|88.09|89.49|88.09|89.49|88.09|89.49|88.09|1
1735449660000|2024-12-29 05:21:00|89.48|88.08|89.48|88.08|89.48|88.08|89.48|88.08|1
1735449670000|2024-12-29 05:21:10|89.49|88.09|89.49|88.09|89.49|88.09|89.48|88.08|3
1735449690000|2024-12-29 05:21:30|89.5|88.1|89.5|88.1|89.5|88.1|89.5|88.1|1
1735449710000|2024-12-29 05:21:50|89.49|88.09|89.49|88.09|89.49|88.09|89.49|88.09|1
1735449720000|2024-12-29 05:22:00|89.5|88.1|89.49|88.09|89.5|88.1|89.49|88.09|2
1735449730000|2024-12-29 05:22:10|89.5|88.1|89.49|88.09|89.5|88.1|89.49|88.09|4
1735449750000|2024-12-29 05:22:30|89.48|88.08|89.46|88.06|89.48|88.08|89.46|88.06|3
1735449770000|2024-12-29 05:22:50|89.47|88.07|89.47|88.07|89.47|88.07|89.46|88.06|3
1735449780000|2024-12-29 05:23:00|89.48|88.08|89.47|88.07|89.48|88.08|89.47|88.07|2
1735449810000|2024-12-29 05:23:30|89.48|88.08|89.48|88.08|89.48|88.08|89.48|88.08|1
1735449820000|2024-12-29 05:23:40|89.49|88.09|89.52|88.12|89.52|88.12|89.49|88.09|4
1735449830000|2024-12-29 05:23:50|89.51|88.11|89.51|88.11|89.51|88.11|89.51|88.11|1
1735449840000|2024-12-29 05:24:00|89.5|88.1|89.48|88.08|89.5|88.1|89.48|88.08|5
1735449850000|2024-12-29 05:24:10|89.49|88.09|89.49|88.09|89.49|88.09|89.48|88.08|3
1735449860000|2024-12-29 05:24:20|89.48|88.08|89.49|88.09|89.49|88.09|89.48|88.08|2
1735449870000|2024-12-29 05:24:30|89.48|88.08|89.5|88.1|89.5|88.1|89.48|88.08|3
1735449880000|2024-12-29 05:24:40|89.51|88.11|89.51|88.11|89.51|88.11|89.51|88.11|1
1735449890000|2024-12-29 05:24:50|89.5|88.1|89.5|88.1|89.5|88.1|89.5|88.1|1
1735449900000|2024-12-29 05:25:00|89.49|88.09|89.49|88.09|89.49|88.09|89.48|88.08|3
1735449910000|2024-12-29 05:25:10|89.5|88.1|89.5|88.1|89.5|88.1|89.5|88.1|1
1735449920000|2024-12-29 05:25:20|89.51|88.11|89.53|88.13|89.53|88.13|89.51|88.11|3
1735449930000|2024-12-29 05:25:30|89.54|88.14|89.54|88.14|89.54|88.14|89.54|88.14|1
1735449940000|2024-12-29 05:25:40|89.55|88.15|89.54|88.14|89.55|88.15|89.54|88.14|4
1735449950000|2024-12-29 05:25:50|89.55|88.15|89.57|88.17|89.57|88.17|89.55|88.15|3
1735449960000|2024-12-29 05:26:00|89.58|88.18|89.58|88.18|89.58|88.18|89.58|88.18|1
1735449970000|2024-12-29 05:26:10|89.56|88.16|89.56|88.16|89.58|88.18|89.55|88.15|10
1735449980000|2024-12-29 05:26:20|89.55|88.15|89.55|88.15|89.56|88.16|89.55|88.15|5
1735450000000|2024-12-29 05:26:40|89.54|88.14|89.55|88.15|89.55|88.15|89.54|88.14|2
1735450010000|2024-12-29 05:26:50|89.54|88.14|89.54|88.14|89.54|88.14|89.53|88.13|3
1735450020000|2024-12-29 05:27:00|89.53|88.13|89.51|88.11|89.53|88.13|89.51|88.11|5
1735450030000|2024-12-29 05:27:10|89.52|88.12|89.51|88.11|89.52|88.12|89.51|88.11|2
1735450040000|2024-12-29 05:27:20|89.5|88.1|89.49|88.09|89.5|88.1|89.49|88.09|2
1735450060000|2024-12-29 05:27:40|89.48|88.08|89.47|88.07|89.48|88.08|89.46|88.06|4
1735450070000|2024-12-29 05:27:50|89.46|88.06|89.46|88.06|89.46|88.06|89.45|88.05|3
1735450080000|2024-12-29 05:28:00|89.45|88.05|89.44|88.04|89.45|88.05|89.44|88.04|2
1735450100000|2024-12-29 05:28:20|89.43|88.03|89.43|88.03|89.43|88.03|89.42|88.02|3
1735450110000|2024-12-29 05:28:30|89.42|88.02|89.42|88.02|89.43|88.03|89.42|88.02|5
1735450120000|2024-12-29 05:28:40|89.43|88.03|89.43|88.03|89.43|88.03|89.43|88.03|1
1735450130000|2024-12-29 05:28:50|89.42|88.02|89.42|88.02|89.42|88.02|89.42|88.02|1
1735450150000|2024-12-29 05:29:10|89.43|88.03|89.43|88.03|89.43|88.03|89.42|88.02|3
1735450160000|2024-12-29 05:29:20|89.42|88.02|89.42|88.02|89.42|88.02|89.42|88.02|1
1735450170000|2024-12-29 05:29:30|89.43|88.03|89.44|88.04|89.44|88.04|89.43|88.03|2
1735450200000|2024-12-29 05:30:00|89.45|88.05|89.45|88.05|89.45|88.05|89.45|88.05|1
1735450210000|2024-12-29 05:30:10|89.46|88.06|89.47|88.07|89.47|88.07|89.46|88.06|2
1735450220000|2024-12-29 05:30:20|89.46|88.06|89.45|88.05|89.46|88.06|89.45|88.05|2
1735450250000|2024-12-29 05:30:50|89.46|88.06|89.45|88.05|89.46|88.06|89.45|88.05|2
1735450270000|2024-12-29 05:31:10|89.46|88.06|89.44|88.04|89.46|88.06|89.44|88.04|3
1735450280000|2024-12-29 05:31:20|89.43|88.03|89.39|87.99|89.43|88.03|89.39|87.99|7
1735450290000|2024-12-29 05:31:30|89.38|87.98|89.39|87.99|89.39|87.99|89.38|87.98|2
1735450310000|2024-12-29 05:31:50|89.37|87.97|89.37|87.97|89.37|87.97|89.37|87.97|1
1735450320000|2024-12-29 05:32:00|89.36|87.96|89.37|87.97|89.37|87.97|89.36|87.96|2
1735450330000|2024-12-29 05:32:10|89.36|87.96|89.36|87.96|89.36|87.96|89.35|87.95|3
1735450340000|2024-12-29 05:32:20|89.35|87.95|89.35|87.95|89.35|87.95|89.35|87.95|1
1735450350000|2024-12-29 05:32:30|89.36|87.96|89.36|87.96|89.36|87.96|89.36|87.96|1
1735450360000|2024-12-29 05:32:40|89.37|87.97|89.37|87.97|89.37|87.97|89.37|87.97|1
1735450370000|2024-12-29 05:32:50|89.36|87.96|89.36|87.96|89.36|87.96|89.35|87.95|3
1735450380000|2024-12-29 05:33:00|89.37|87.97|89.37|87.97|89.37|87.97|89.37|87.97|1
1735450400000|2024-12-29 05:33:20|89.41|88.01|89.43|88.03|89.43|88.03|89.41|88.01|4
1735450420000|2024-12-29 05:33:40|89.44|88.04|89.44|88.04|89.44|88.04|89.43|88.03|3
1735450430000|2024-12-29 05:33:50|89.43|88.03|89.44|88.04|89.44|88.04|89.43|88.03|2
1735450440000|2024-12-29 05:34:00|89.45|88.05|89.46|88.06|89.46|88.06|89.45|88.05|2
1735450450000|2024-12-29 05:34:10|89.45|88.05|89.45|88.05|89.45|88.05|89.45|88.05|1
1735450460000|2024-12-29 05:34:20|89.44|88.04|89.45|88.05|89.45|88.05|89.44|88.04|2
1735450470000|2024-12-29 05:34:30|89.46|88.06|89.5|88.1|89.5|88.1|89.46|88.06|5
1735450480000|2024-12-29 05:34:40|89.51|88.11|89.51|88.11|89.51|88.11|89.51|88.11|1
1735450490000|2024-12-29 05:34:50|89.5|88.1|89.5|88.1|89.51|88.11|89.49|88.09|7
1735450510000|2024-12-29 05:35:10|89.51|88.11|89.5|88.1|89.51|88.11|89.49|88.09|4
1735450520000|2024-12-29 05:35:20|89.51|88.11|89.52|88.12|89.52|88.12|89.51|88.11|2
1735450530000|2024-12-29 05:35:30|89.51|88.11|89.52|88.12|89.52|88.12|89.51|88.11|2
1735450540000|2024-12-29 05:35:40|89.53|88.13|89.53|88.13|89.53|88.13|89.53|88.13|1
1735450550000|2024-12-29 05:35:50|89.54|88.14|89.51|88.11|89.54|88.14|89.51|88.11|4
1735450560000|2024-12-29 05:36:00|89.52|88.12|89.51|88.11|89.52|88.12|89.51|88.11|2
1735450570000|2024-12-29 05:36:10|89.52|88.12|89.52|88.12|89.52|88.12|89.52|88.12|1
1735450590000|2024-12-29 05:36:30|89.56|88.16|89.56|88.16|89.56|88.16|89.56|88.16|1
1735450600000|2024-12-29 05:36:40|89.55|88.15|89.53|88.13|89.55|88.15|89.53|88.13|5
1735450610000|2024-12-29 05:36:50|89.54|88.14|89.53|88.13|89.54|88.14|89.53|88.13|4
1735450620000|2024-12-29 05:37:00|89.54|88.14|89.54|88.14|89.55|88.15|89.54|88.14|5
1735450630000|2024-12-29 05:37:10|89.53|88.13|89.55|88.15|89.55|88.15|89.53|88.13|3
1735450640000|2024-12-29 05:37:20|89.54|88.14|89.54|88.14|89.54|88.14|89.54|88.14|1
1735450660000|2024-12-29 05:37:40|89.53|88.13|89.53|88.13|89.53|88.13|89.53|88.13|1
1735450670000|2024-12-29 05:37:50|89.52|88.12|89.53|88.13|89.53|88.13|89.52|88.12|2
1735450680000|2024-12-29 05:38:00|89.54|88.14|89.54|88.14|89.54|88.14|89.54|88.14|1
1735450690000|2024-12-29 05:38:10|89.55|88.15|89.56|88.16|89.56|88.16|89.55|88.15|2
1735450700000|2024-12-29 05:38:20|89.55|88.15|89.55|88.15|89.55|88.15|89.54|88.14|3
1735450710000|2024-12-29 05:38:30|89.54|88.14|89.55|88.15|89.55|88.15|89.54|88.14|6
1735450720000|2024-12-29 05:38:40|89.54|88.14|89.54|88.14|89.54|88.14|89.54|88.14|1
1735450730000|2024-12-29 05:38:50|89.55|88.15|89.55|88.15|89.55|88.15|89.54|88.14|3
1735450740000|2024-12-29 05:39:00|89.54|88.14|89.53|88.13|89.54|88.14|89.52|88.12|4
1735450760000|2024-12-29 05:39:20|89.52|88.12|89.52|88.12|89.52|88.12|89.52|88.12|1
1735450770000|2024-12-29 05:39:30|89.53|88.13|89.53|88.13|89.53|88.13|89.53|88.13|1
1735450790000|2024-12-29 05:39:50|89.5|88.1|89.5|88.1|89.5|88.1|89.5|88.1|1
1735450800000|2024-12-29 05:40:00|89.49|88.09|89.47|88.07|89.49|88.09|89.47|88.07|5
1735450810000|2024-12-29 05:40:10|89.48|88.08|89.47|88.07|89.48|88.08|89.47|88.07|2
1735450820000|2024-12-29 05:40:20|89.45|88.05|89.45|88.05|89.46|88.06|89.44|88.04|5
1735450860000|2024-12-29 05:41:00|89.44|88.04|89.43|88.03|89.44|88.04|89.43|88.03|2
1735450870000|2024-12-29 05:41:10|89.42|88.02|89.42|88.02|89.43|88.03|89.42|88.02|3
1735450880000|2024-12-29 05:41:20|89.43|88.03|89.43|88.03|89.43|88.03|89.42|88.02|3
1735450900000|2024-12-29 05:41:40|89.42|88.02|89.42|88.02|89.42|88.02|89.42|88.02|1
1735450920000|2024-12-29 05:42:00|89.43|88.03|89.43|88.03|89.43|88.03|89.43|88.03|1
1735450930000|2024-12-29 05:42:10|89.44|88.04|89.44|88.04|89.44|88.04|89.44|88.04|1
1735450940000|2024-12-29 05:42:20|89.45|88.05|89.45|88.05|89.45|88.05|89.44|88.04|3
1735450950000|2024-12-29 05:42:30|89.46|88.06|89.45|88.05|89.46|88.06|89.45|88.05|4
1735450960000|2024-12-29 05:42:40|89.46|88.06|89.45|88.05|89.46|88.06|89.45|88.05|2
1735450970000|2024-12-29 05:42:50|89.44|88.04|89.44|88.04|89.44|88.04|89.44|88.04|1
1735450980000|2024-12-29 05:43:00|89.45|88.05|89.45|88.05|89.45|88.05|89.45|88.05|1
1735450990000|2024-12-29 05:43:10|89.46|88.06|89.45|88.05|89.46|88.06|89.45|88.05|2
1735451000000|2024-12-29 05:43:20|89.46|88.06|89.42|88.02|89.46|88.06|89.42|88.02|7
1735451010000|2024-12-29 05:43:30|89.43|88.03|89.43|88.03|89.43|88.03|89.42|88.02|5
1735451020000|2024-12-29 05:43:40|89.42|88.02|89.42|88.02|89.43|88.03|89.42|88.02|7
1735451050000|2024-12-29 05:44:10|89.41|88.01|89.41|88.01|89.41|88.01|89.41|88.01|1
1735451060000|2024-12-29 05:44:20|89.42|88.02|89.42|88.02|89.43|88.03|89.41|88.01|5
1735451070000|2024-12-29 05:44:30|89.41|88.01|89.41|88.01|89.41|88.01|89.41|88.01|1
1735451080000|2024-12-29 05:44:40|89.4|88|89.41|88.01|89.41|88.01|89.4|88|2
1735451110000|2024-12-29 05:45:10|89.42|88.02|89.41|88.01|89.42|88.02|89.41|88.01|2
1735451120000|2024-12-29 05:45:20|89.4|88|89.4|88|89.4|88|89.4|88|1
1735451150000|2024-12-29 05:45:50|89.41|88.01|89.4|88|89.41|88.01|89.4|88|2
1735451180000|2024-12-29 05:46:20|89.41|88.01|89.42|88.02|89.42|88.02|89.41|88.01|2
1735451190000|2024-12-29 05:46:30|89.41|88.01|89.41|88.01|89.41|88.01|89.41|88.01|1
1735451200000|2024-12-29 05:46:40|89.42|88.02|89.42|88.02|89.42|88.02|89.42|88.02|1
1735451210000|2024-12-29 05:46:50|89.43|88.03|89.44|88.04|89.44|88.04|89.43|88.03|2
1735451220000|2024-12-29 05:47:00|89.45|88.05|89.46|88.06|89.46|88.06|89.45|88.05|2
1735451230000|2024-12-29 05:47:10|89.47|88.07|89.46|88.06|89.47|88.07|89.46|88.06|2
1735451240000|2024-12-29 05:47:20|89.47|88.07|89.46|88.06|89.47|88.07|89.46|88.06|4
1735451250000|2024-12-29 05:47:30|89.47|88.07|89.47|88.07|89.47|88.07|89.47|88.07|1
1735451260000|2024-12-29 05:47:40|89.48|88.08|89.5|88.1|89.5|88.1|89.48|88.08|3
1735451270000|2024-12-29 05:47:50|89.51|88.11|89.49|88.09|89.51|88.11|89.49|88.09|3
1735451290000|2024-12-29 05:48:10|89.5|88.1|89.5|88.1|89.5|88.1|89.5|88.1|1
1735451320000|2024-12-29 05:48:40|89.49|88.09|89.48|88.08|89.49|88.09|89.48|88.08|2
1735451330000|2024-12-29 05:48:50|89.49|88.09|89.49|88.09|89.49|88.09|89.49|88.09|1
1735451340000|2024-12-29 05:49:00|89.48|88.08|89.47|88.07|89.48|88.08|89.47|88.07|2
1735451350000|2024-12-29 05:49:10|89.45|88.05|89.44|88.04|89.45|88.05|89.44|88.04|2
1735451370000|2024-12-29 05:49:30|89.42|88.02|89.42|88.02|89.42|88.02|89.42|88.02|1
1735451380000|2024-12-29 05:49:40|89.43|88.03|89.43|88.03|89.43|88.03|89.42|88.02|3
1735451390000|2024-12-29 05:49:50|89.44|88.04|89.43|88.03|89.44|88.04|89.43|88.03|4
1735451400000|2024-12-29 05:50:00|89.42|88.02|89.4|88|89.42|88.02|89.4|88|3
1735451410000|2024-12-29 05:50:10|89.41|88.01|89.4|88|89.41|88.01|89.4|88|6
1735451420000|2024-12-29 05:50:20|89.39|87.99|89.38|87.98|89.39|87.99|89.38|87.98|2
1735451430000|2024-12-29 05:50:30|89.37|87.97|89.37|87.97|89.37|87.97|89.37|87.97|1
1735451450000|2024-12-29 05:50:50|89.38|87.98|89.39|87.99|89.39|87.99|89.38|87.98|2
1735451460000|2024-12-29 05:51:00|89.38|87.98|89.39|87.99|89.39|87.99|89.38|87.98|2
1735451480000|2024-12-29 05:51:20|89.38|87.98|89.41|88.01|89.41|88.01|89.38|87.98|4
1735451500000|2024-12-29 05:51:40|89.42|88.02|89.43|88.03|89.43|88.03|89.42|88.02|4
1735451510000|2024-12-29 05:51:50|89.42|88.02|89.42|88.02|89.43|88.03|89.42|88.02|3
1735451520000|2024-12-29 05:52:00|89.44|88.04|89.44|88.04|89.44|88.04|89.44|88.04|1
1735451530000|2024-12-29 05:52:10|89.45|88.05|89.44|88.04|89.45|88.05|89.43|88.03|6
1735451540000|2024-12-29 05:52:20|89.43|88.03|89.44|88.04|89.44|88.04|89.43|88.03|2
1735451550000|2024-12-29 05:52:30|89.45|88.05|89.45|88.05|89.45|88.05|89.45|88.05|1
1735451570000|2024-12-29 05:52:50|89.46|88.06|89.47|88.07|89.47|88.07|89.46|88.06|2
1735451580000|2024-12-29 05:53:00|89.46|88.06|89.46|88.06|89.46|88.06|89.46|88.06|1
1735451590000|2024-12-29 05:53:10|89.45|88.05|89.46|88.06|89.46|88.06|89.45|88.05|2
1735451600000|2024-12-29 05:53:20|89.47|88.07|89.47|88.07|89.47|88.07|89.47|88.07|1
1735451610000|2024-12-29 05:53:30|89.46|88.06|89.47|88.07|89.47|88.07|89.46|88.06|4
1735451620000|2024-12-29 05:53:40|89.46|88.06|89.46|88.06|89.46|88.06|89.46|88.06|1
1735451630000|2024-12-29 05:53:50|89.47|88.07|89.48|88.08|89.48|88.08|89.47|88.07|2
1735451640000|2024-12-29 05:54:00|89.47|88.07|89.47|88.07|89.48|88.08|89.47|88.07|3
1735451650000|2024-12-29 05:54:10|89.46|88.06|89.46|88.06|89.46|88.06|89.46|88.06|1
1735451670000|2024-12-29 05:54:30|89.47|88.07|89.46|88.06|89.47|88.07|89.46|88.06|2
1735451680000|2024-12-29 05:54:40|89.45|88.05|89.45|88.05|89.45|88.05|89.45|88.05|1
1735451690000|2024-12-29 05:54:50|89.46|88.06|89.46|88.06|89.46|88.06|89.46|88.06|1
1735451710000|2024-12-29 05:55:10|89.45|88.05|89.44|88.04|89.45|88.05|89.44|88.04|4
1735451720000|2024-12-29 05:55:20|89.45|88.05|89.45|88.05|89.45|88.05|89.45|88.05|1
1735451730000|2024-12-29 05:55:30|89.44|88.04|89.44|88.04|89.44|88.04|89.44|88.04|1
1735451740000|2024-12-29 05:55:40|89.45|88.05|89.45|88.05|89.45|88.05|89.45|88.05|1
1735451760000|2024-12-29 05:56:00|89.44|88.04|89.44|88.04|89.44|88.04|89.44|88.04|1
1735451770000|2024-12-29 05:56:10|89.45|88.05|89.46|88.06|89.46|88.06|89.45|88.05|2
1735451780000|2024-12-29 05:56:20|89.45|88.05|89.45|88.05|89.45|88.05|89.45|88.05|1
1735451790000|2024-12-29 05:56:30|89.44|88.04|89.44|88.04|89.44|88.04|89.44|88.04|1
1735451800000|2024-12-29 05:56:40|89.45|88.05|89.44|88.04|89.45|88.05|89.44|88.04|2
1735451810000|2024-12-29 05:56:50|89.45|88.05|89.47|88.07|89.47|88.07|89.45|88.05|3
1735451830000|2024-12-29 05:57:10|89.46|88.06|89.47|88.07|89.47|88.07|89.46|88.06|2
1735451840000|2024-12-29 05:57:20|89.48|88.08|89.48|88.08|89.49|88.09|89.48|88.08|5
1735451850000|2024-12-29 05:57:30|89.49|88.09|89.49|88.09|89.49|88.09|89.48|88.08|3
1735451860000|2024-12-29 05:57:40|89.48|88.08|89.48|88.08|89.49|88.09|89.48|88.08|3
1735451880000|2024-12-29 05:58:00|89.47|88.07|89.46|88.06|89.47|88.07|89.46|88.06|4
1735451900000|2024-12-29 05:58:20|89.47|88.07|89.46|88.06|89.47|88.07|89.46|88.06|2
1735451940000|2024-12-29 05:59:00|89.45|88.05|89.45|88.05|89.45|88.05|89.45|88.05|1
1735451960000|2024-12-29 05:59:20|89.44|88.04|89.43|88.03|89.44|88.04|89.42|88.02|3
1735451970000|2024-12-29 05:59:30|89.44|88.04|89.46|88.06|89.46|88.06|89.44|88.04|3
1735451980000|2024-12-29 05:59:40|89.47|88.07|89.47|88.07|89.47|88.07|89.46|88.06|3
1735451990000|2024-12-29 05:59:50|89.46|88.06|89.47|88.07|89.47|88.07|89.46|88.06|2
1735452000000|2024-12-29 06:00:00|89.48|88.08|89.47|88.07|89.49|88.09|89.47|88.07|4
1735452010000|2024-12-29 06:00:10|89.46|88.06|89.45|88.05|89.46|88.06|89.45|88.05|4
1735452020000|2024-12-29 06:00:20|89.46|88.06|89.45|88.05|89.46|88.06|89.45|88.05|2
1735452030000|2024-12-29 06:00:30|89.46|88.06|89.46|88.06|89.46|88.06|89.45|88.05|3
1735452040000|2024-12-29 06:00:40|89.47|88.07|89.5|88.1|89.5|88.1|89.47|88.07|4
1735452050000|2024-12-29 06:00:50|89.51|88.11|89.5|88.1|89.51|88.11|89.5|88.1|4
1735452070000|2024-12-29 06:01:10|89.51|88.11|89.51|88.11|89.51|88.11|89.51|88.11|1
1735452080000|2024-12-29 06:01:20|89.52|88.12|89.55|88.15|89.55|88.15|89.52|88.12|3
1735452090000|2024-12-29 06:01:30|89.56|88.16|89.56|88.16|89.56|88.16|89.56|88.16|1
1735452100000|2024-12-29 06:01:40|89.55|88.15|89.54|88.14|89.55|88.15|89.54|88.14|4
1735452120000|2024-12-29 06:02:00|89.55|88.15|89.55|88.15|89.55|88.15|89.54|88.14|5
1735452130000|2024-12-29 06:02:10|89.56|88.16|89.58|88.18|89.58|88.18|89.56|88.16|3
1735452150000|2024-12-29 06:02:30|89.6|88.2|89.61|88.21|89.62|88.22|89.6|88.2|4
1735452160000|2024-12-29 06:02:40|89.62|88.22|89.62|88.22|89.62|88.22|89.61|88.21|3
1735452170000|2024-12-29 06:02:50|89.61|88.21|89.61|88.21|89.61|88.21|89.6|88.2|3
1735452180000|2024-12-29 06:03:00|89.6|88.2|89.57|88.17|89.6|88.2|89.56|88.16|5
1735452190000|2024-12-29 06:03:10|89.56|88.16|89.58|88.18|89.59|88.19|89.56|88.16|5
1735452200000|2024-12-29 06:03:20|89.59|88.19|89.59|88.19|89.59|88.19|89.59|88.19|1
1735452210000|2024-12-29 06:03:30|89.58|88.18|89.56|88.16|89.59|88.19|89.56|88.16|5
1735452220000|2024-12-29 06:03:40|89.57|88.17|89.56|88.16|89.57|88.17|89.56|88.16|2
1735452230000|2024-12-29 06:03:50|89.55|88.15|89.56|88.16|89.56|88.16|89.54|88.14|3
1735452240000|2024-12-29 06:04:00|89.55|88.15|89.55|88.15|89.56|88.16|89.54|88.14|10
1735452250000|2024-12-29 06:04:10|89.54|88.14|89.52|88.12|89.55|88.15|89.52|88.12|5
1735452260000|2024-12-29 06:04:20|89.53|88.13|89.53|88.13|89.53|88.13|89.53|88.13|1
1735452270000|2024-12-29 06:04:30|89.52|88.12|89.52|88.12|89.52|88.12|89.52|88.12|1
1735452280000|2024-12-29 06:04:40|89.53|88.13|89.5|88.1|89.53|88.13|89.49|88.09|6
1735452290000|2024-12-29 06:04:50|89.49|88.09|89.44|88.04|89.49|88.09|89.44|88.04|7
1735452300000|2024-12-29 06:05:00|89.45|88.05|89.45|88.05|89.45|88.05|89.44|88.04|3
1735452320000|2024-12-29 06:05:20|89.44|88.04|89.44|88.04|89.44|88.04|89.44|88.04|1
1735452350000|2024-12-29 06:05:50|89.43|88.03|89.43|88.03|89.44|88.04|89.43|88.03|3
1735452360000|2024-12-29 06:06:00|89.44|88.04|89.43|88.03|89.44|88.04|89.43|88.03|2
1735452370000|2024-12-29 06:06:10|89.39|87.99|89.36|87.96|89.39|87.99|89.36|87.96|7
1735452380000|2024-12-29 06:06:20|89.33|87.93|89.32|87.92|89.36|87.96|89.32|87.92|5
1735452400000|2024-12-29 06:06:40|89.31|87.91|89.31|87.91|89.31|87.91|89.28|87.88|4
1735452410000|2024-12-29 06:06:50|89.3|87.9|89.32|87.92|89.32|87.92|89.3|87.9|2
1735452420000|2024-12-29 06:07:00|89.31|87.91|89.31|87.91|89.31|87.91|89.31|87.91|1
1735452430000|2024-12-29 06:07:10|89.3|87.9|89.27|87.87|89.3|87.9|89.26|87.86|7
1735452440000|2024-12-29 06:07:20|89.26|87.86|89.24|87.84|89.26|87.86|89.23|87.83|8
1735452450000|2024-12-29 06:07:30|89.26|87.86|89.25|87.85|89.26|87.86|89.24|87.84|5
1735452460000|2024-12-29 06:07:40|89.26|87.86|89.25|87.85|89.26|87.86|89.25|87.85|4
1735452470000|2024-12-29 06:07:50|89.26|87.86|89.26|87.86|89.27|87.87|89.25|87.85|7
1735452480000|2024-12-29 06:08:00|89.25|87.85|89.25|87.85|89.25|87.85|89.25|87.85|1
1735452490000|2024-12-29 06:08:10|89.24|87.84|89.22|87.82|89.25|87.85|89.22|87.82|5
1735452500000|2024-12-29 06:08:20|89.21|87.81|89.21|87.81|89.22|87.82|89.2|87.8|6
1735452510000|2024-12-29 06:08:30|89.22|87.82|89.22|87.82|89.23|87.83|89.21|87.81|8
1735452520000|2024-12-29 06:08:40|89.21|87.81|89.23|87.83|89.23|87.83|89.21|87.81|4
1735452550000|2024-12-29 06:09:10|89.26|87.86|89.28|87.88|89.28|87.88|89.26|87.86|3
1735452560000|2024-12-29 06:09:20|89.3|87.9|89.33|87.93|89.33|87.93|89.3|87.9|4
1735452580000|2024-12-29 06:09:40|89.31|87.91|89.23|87.83|89.31|87.91|89.23|87.83|8
1735452590000|2024-12-29 06:09:50|89.22|87.82|89.19|87.79|89.22|87.82|89.19|87.79|3
1735452600000|2024-12-29 06:10:00|89.22|87.82|89.22|87.82|89.22|87.82|89.22|87.82|1
1735452610000|2024-12-29 06:10:10|89.21|87.81|89.18|87.78|89.21|87.81|89.18|87.78|5
1735452620000|2024-12-29 06:10:20|89.19|87.79|89.2|87.8|89.2|87.8|89.19|87.79|2
1735452640000|2024-12-29 06:10:40|89.22|87.82|89.21|87.81|89.22|87.82|89.21|87.81|2
1735452650000|2024-12-29 06:10:50|89.22|87.82|89.21|87.81|89.23|87.83|89.21|87.81|5
1735452660000|2024-12-29 06:11:00|89.23|87.83|89.24|87.84|89.24|87.84|89.22|87.82|4
1735452670000|2024-12-29 06:11:10|89.25|87.85|89.23|87.83|89.25|87.85|89.23|87.83|3
1735452680000|2024-12-29 06:11:20|89.22|87.82|89.24|87.84|89.24|87.84|89.22|87.82|7
1735452690000|2024-12-29 06:11:30|89.25|87.85|89.27|87.87|89.27|87.87|89.25|87.85|3
1735452700000|2024-12-29 06:11:40|89.28|87.88|89.28|87.88|89.28|87.88|89.28|87.88|1
1735452710000|2024-12-29 06:11:50|89.27|87.87|89.26|87.86|89.27|87.87|89.26|87.86|2
1735452730000|2024-12-29 06:12:10|89.25|87.85|89.24|87.84|89.25|87.85|89.24|87.84|2
1735452750000|2024-12-29 06:12:30|89.22|87.82|89.22|87.82|89.22|87.82|89.21|87.81|3
1735452760000|2024-12-29 06:12:40|89.21|87.81|89.23|87.83|89.23|87.83|89.21|87.81|3
1735452770000|2024-12-29 06:12:50|89.22|87.82|89.24|87.84|89.24|87.84|89.22|87.82|3
1735452780000|2024-12-29 06:13:00|89.25|87.85|89.25|87.85|89.25|87.85|89.25|87.85|1
1735452790000|2024-12-29 06:13:10|89.24|87.84|89.24|87.84|89.24|87.84|89.24|87.84|1
1735452800000|2024-12-29 06:13:20|89.27|87.87|89.29|87.89|89.29|87.89|89.26|87.86|5
1735452810000|2024-12-29 06:13:30|89.3|87.9|89.31|87.91|89.31|87.91|89.3|87.9|2
1735452850000|2024-12-29 06:14:10|89.3|87.9|89.3|87.9|89.3|87.9|89.3|87.9|1
1735452860000|2024-12-29 06:14:20|89.29|87.89|89.29|87.89|89.29|87.89|89.29|87.89|1
1735452870000|2024-12-29 06:14:30|89.3|87.9|89.29|87.89|89.3|87.9|89.29|87.89|4
1735452880000|2024-12-29 06:14:40|89.3|87.9|89.27|87.87|89.3|87.9|89.27|87.87|4
1735452890000|2024-12-29 06:14:50|89.26|87.86|89.26|87.86|89.27|87.87|89.26|87.86|9
1735452900000|2024-12-29 06:15:00|89.25|87.85|89.24|87.84|89.25|87.85|89.23|87.83|6
1735452910000|2024-12-29 06:15:10|89.25|87.85|89.22|87.82|89.25|87.85|89.22|87.82|3
1735452920000|2024-12-29 06:15:20|89.23|87.83|89.23|87.83|89.23|87.83|89.23|87.83|1
1735452930000|2024-12-29 06:15:30|89.22|87.82|89.23|87.83|89.23|87.83|89.22|87.82|2
1735452950000|2024-12-29 06:15:50|89.24|87.84|89.24|87.84|89.25|87.85|89.24|87.84|5
1735452960000|2024-12-29 06:16:00|89.25|87.85|89.23|87.83|89.25|87.85|89.23|87.83|4
1735452970000|2024-12-29 06:16:10|89.24|87.84|89.23|87.83|89.24|87.84|89.23|87.83|6
1735452980000|2024-12-29 06:16:20|89.24|87.84|89.24|87.84|89.24|87.84|89.24|87.84|1
1735452990000|2024-12-29 06:16:30|89.25|87.85|89.24|87.84|89.25|87.85|89.24|87.84|2
1735453000000|2024-12-29 06:16:40|89.23|87.83|89.25|87.85|89.25|87.85|89.23|87.83|4
1735453010000|2024-12-29 06:16:50|89.24|87.84|89.25|87.85|89.25|87.85|89.24|87.84|2
1735453030000|2024-12-29 06:17:10|89.26|87.86|89.25|87.85|89.26|87.86|89.23|87.83|6
1735453040000|2024-12-29 06:17:20|89.24|87.84|89.22|87.82|89.24|87.84|89.22|87.82|2
1735453050000|2024-12-29 06:17:30|89.23|87.83|89.21|87.81|89.23|87.83|89.2|87.8|8
1735453070000|2024-12-29 06:17:50|89.22|87.82|89.23|87.83|89.24|87.84|89.22|87.82|4
1735453080000|2024-12-29 06:18:00|89.24|87.84|89.21|87.81|89.24|87.84|89.21|87.81|4
1735453090000|2024-12-29 06:18:10|89.22|87.82|89.21|87.81|89.22|87.82|89.21|87.81|2
1735453100000|2024-12-29 06:18:20|89.22|87.82|89.23|87.83|89.23|87.83|89.22|87.82|2
1735453110000|2024-12-29 06:18:30|89.24|87.84|89.26|87.86|89.26|87.86|89.24|87.84|3
1735453120000|2024-12-29 06:18:40|89.25|87.85|89.24|87.84|89.25|87.85|89.23|87.83|3
1735453140000|2024-12-29 06:19:00|89.25|87.85|89.26|87.86|89.26|87.86|89.24|87.84|4
1735453150000|2024-12-29 06:19:10|89.27|87.87|89.29|87.89|89.29|87.89|89.27|87.87|3
1735453160000|2024-12-29 06:19:20|89.28|87.88|89.3|87.9|89.3|87.9|89.28|87.88|3
1735453170000|2024-12-29 06:19:30|89.29|87.89|89.29|87.89|89.29|87.89|89.29|87.89|1
1735453180000|2024-12-29 06:19:40|89.28|87.88|89.27|87.87|89.28|87.88|89.27|87.87|4
1735453190000|2024-12-29 06:19:50|89.28|87.88|89.29|87.89|89.29|87.89|89.28|87.88|2
1735453200000|2024-12-29 06:20:00|89.28|87.88|89.33|87.93|89.33|87.93|89.28|87.88|6
1735453210000|2024-12-29 06:20:10|89.34|87.94|89.35|87.95|89.35|87.95|89.34|87.94|2
1735453220000|2024-12-29 06:20:20|89.34|87.94|89.34|87.94|89.35|87.95|89.34|87.94|5
1735453230000|2024-12-29 06:20:30|89.35|87.95|89.3|87.9|89.35|87.95|89.3|87.9|7
1735453240000|2024-12-29 06:20:40|89.29|87.89|89.3|87.9|89.3|87.9|89.28|87.88|4
1735453250000|2024-12-29 06:20:50|89.29|87.89|89.29|87.89|89.3|87.9|89.29|87.89|3
1735453260000|2024-12-29 06:21:00|89.27|87.87|89.24|87.84|89.27|87.87|89.24|87.84|4
1735453280000|2024-12-29 06:21:20|89.22|87.82|89.21|87.81|89.22|87.82|89.19|87.79|6
1735453290000|2024-12-29 06:21:30|89.22|87.82|89.22|87.82|89.22|87.82|89.22|87.82|1
1735453300000|2024-12-29 06:21:40|89.21|87.81|89.2|87.8|89.21|87.81|89.2|87.8|2
1735453310000|2024-12-29 06:21:50|89.19|87.79|89.19|87.79|89.2|87.8|89.19|87.79|3
1735453320000|2024-12-29 06:22:00|89.18|87.78|89.18|87.78|89.18|87.78|89.18|87.78|1
1735453340000|2024-12-29 06:22:20|89.21|87.81|89.21|87.81|89.21|87.81|89.21|87.81|1
1735453370000|2024-12-29 06:22:50|89.22|87.82|89.21|87.81|89.22|87.82|89.21|87.81|2
1735453390000|2024-12-29 06:23:10|89.22|87.82|89.2|87.8|89.22|87.82|89.2|87.8|3
1735453400000|2024-12-29 06:23:20|89.21|87.81|89.2|87.8|89.21|87.81|89.2|87.8|2
1735453410000|2024-12-29 06:23:30|89.22|87.82|89.23|87.83|89.23|87.83|89.22|87.82|2
1735453420000|2024-12-29 06:23:40|89.24|87.84|89.24|87.84|89.24|87.84|89.23|87.83|3
1735453430000|2024-12-29 06:23:50|89.23|87.83|89.23|87.83|89.23|87.83|89.23|87.83|1
1735453440000|2024-12-29 06:24:00|89.22|87.82|89.23|87.83|89.23|87.83|89.22|87.82|2
1735453450000|2024-12-29 06:24:10|89.24|87.84|89.24|87.84|89.24|87.84|89.23|87.83|3
1735453460000|2024-12-29 06:24:20|89.25|87.85|89.28|87.88|89.28|87.88|89.25|87.85|4
1735453470000|2024-12-29 06:24:30|89.29|87.89|89.3|87.9|89.3|87.9|89.29|87.89|2
1735453480000|2024-12-29 06:24:40|89.31|87.91|89.32|87.92|89.32|87.92|89.31|87.91|2
1735453490000|2024-12-29 06:24:50|89.31|87.91|89.31|87.91|89.31|87.91|89.31|87.91|1
1735453500000|2024-12-29 06:25:00|89.3|87.9|89.29|87.89|89.3|87.9|89.29|87.89|2
1735453510000|2024-12-29 06:25:10|89.28|87.88|89.28|87.88|89.28|87.88|89.27|87.87|3
1735453520000|2024-12-29 06:25:20|89.27|87.87|89.27|87.87|89.27|87.87|89.27|87.87|1
1735453540000|2024-12-29 06:25:40|89.31|87.91|89.31|87.91|89.32|87.92|89.31|87.91|3
1735453550000|2024-12-29 06:25:50|89.33|87.93|89.31|87.91|89.33|87.93|89.31|87.91|3
1735453560000|2024-12-29 06:26:00|89.3|87.9|89.33|87.93|89.33|87.93|89.3|87.9|3
1735453570000|2024-12-29 06:26:10|89.34|87.94|89.38|87.98|89.38|87.98|89.34|87.94|4
1735453590000|2024-12-29 06:26:30|89.4|88|89.4|88|89.4|88|89.4|88|1
1735453610000|2024-12-29 06:26:50|89.41|88.01|89.4|88|89.41|88.01|89.4|88|2
1735453620000|2024-12-29 06:27:00|89.39|87.99|89.4|88|89.4|88|89.39|87.99|4
1735453630000|2024-12-29 06:27:10|89.41|88.01|89.41|88.01|89.42|88.02|89.4|88|6
1735453640000|2024-12-29 06:27:20|89.4|88|89.42|88.02|89.42|88.02|89.4|88|3
1735453650000|2024-12-29 06:27:30|89.43|88.03|89.43|88.03|89.43|88.03|89.43|88.03|1
1735453660000|2024-12-29 06:27:40|89.42|88.02|89.41|88.01|89.42|88.02|89.41|88.01|4
1735453680000|2024-12-29 06:28:00|89.42|88.02|89.41|88.01|89.42|88.02|89.41|88.01|2
1735453700000|2024-12-29 06:28:20|89.42|88.02|89.42|88.02|89.42|88.02|89.42|88.02|1
1735453710000|2024-12-29 06:28:30|89.43|88.03|89.44|88.04|89.44|88.04|89.43|88.03|2
1735453730000|2024-12-29 06:28:50|89.47|88.07|89.48|88.08|89.48|88.08|89.47|88.07|4
1735453740000|2024-12-29 06:29:00|89.49|88.09|89.49|88.09|89.49|88.09|89.49|88.09|1
1735453750000|2024-12-29 06:29:10|89.48|88.08|89.48|88.08|89.49|88.09|89.48|88.08|3
1735453760000|2024-12-29 06:29:20|89.49|88.09|89.49|88.09|89.49|88.09|89.48|88.08|3
1735453780000|2024-12-29 06:29:40|89.48|88.08|89.47|88.07|89.48|88.08|89.46|88.06|4
1735453790000|2024-12-29 06:29:50|89.48|88.08|89.48|88.08|89.48|88.08|89.48|88.08|1
1735453800000|2024-12-29 06:30:00|89.47|88.07|89.47|88.07|89.48|88.08|89.46|88.06|4
1735453810000|2024-12-29 06:30:10|89.48|88.08|89.47|88.07|89.48|88.08|89.46|88.06|6
1735453830000|2024-12-29 06:30:30|89.46|88.06|89.46|88.06|89.46|88.06|89.46|88.06|1
1735453840000|2024-12-29 06:30:40|89.47|88.07|89.48|88.08|89.48|88.08|89.47|88.07|2
1735453850000|2024-12-29 06:30:50|89.49|88.09|89.49|88.09|89.49|88.09|89.49|88.09|1
1735453860000|2024-12-29 06:31:00|89.5|88.1|89.54|88.14|89.54|88.14|89.49|88.09|6
1735453870000|2024-12-29 06:31:10|89.57|88.17|89.56|88.16|89.57|88.17|89.56|88.16|2
1735453880000|2024-12-29 06:31:20|89.57|88.17|89.58|88.18|89.58|88.18|89.57|88.17|4
1735453890000|2024-12-29 06:31:30|89.59|88.19|89.58|88.18|89.59|88.19|89.58|88.18|2
1735453900000|2024-12-29 06:31:40|89.62|88.22|89.62|88.22|89.62|88.22|89.61|88.21|3
1735453910000|2024-12-29 06:31:50|89.61|88.21|89.62|88.22|89.62|88.22|89.61|88.21|2
1735453930000|2024-12-29 06:32:10|89.64|88.24|89.65|88.25|89.65|88.25|89.64|88.24|2
1735453940000|2024-12-29 06:32:20|89.67|88.27|89.71|88.31|89.71|88.31|89.67|88.27|4
1735453950000|2024-12-29 06:32:30|89.7|88.3|89.7|88.3|89.7|88.3|89.7|88.3|1
1735453960000|2024-12-29 06:32:40|89.72|88.32|89.73|88.33|89.73|88.33|89.72|88.32|2
1735453970000|2024-12-29 06:32:50|89.75|88.35|89.72|88.32|89.77|88.37|89.72|88.32|7
1735453980000|2024-12-29 06:33:00|89.74|88.34|89.72|88.32|89.74|88.34|89.72|88.32|5
1735453990000|2024-12-29 06:33:10|89.71|88.31|89.65|88.25|89.71|88.31|89.64|88.24|7
1735454000000|2024-12-29 06:33:20|89.66|88.26|89.67|88.27|89.67|88.27|89.66|88.26|2
1735454010000|2024-12-29 06:33:30|89.65|88.25|89.65|88.25|89.66|88.26|89.63|88.23|9
1735454020000|2024-12-29 06:33:40|89.66|88.26|89.67|88.27|89.67|88.27|89.66|88.26|2
1735454030000|2024-12-29 06:33:50|89.66|88.26|89.67|88.27|89.67|88.27|89.66|88.26|2
1735454040000|2024-12-29 06:34:00|89.68|88.28|89.71|88.31|89.71|88.31|89.68|88.28|3
1735454050000|2024-12-29 06:34:10|89.72|88.32|89.66|88.26|89.74|88.34|89.66|88.26|10
1735454060000|2024-12-29 06:34:20|89.67|88.27|89.67|88.27|89.67|88.27|89.66|88.26|3
1735454070000|2024-12-29 06:34:30|89.66|88.26|89.64|88.24|89.66|88.26|89.64|88.24|3
1735454080000|2024-12-29 06:34:40|89.67|88.27|89.66|88.26|89.67|88.27|89.66|88.26|2
1735454090000|2024-12-29 06:34:50|89.65|88.25|89.58|88.18|89.65|88.25|89.58|88.18|7
1735454100000|2024-12-29 06:35:00|89.6|88.2|89.57|88.17|89.6|88.2|89.57|88.17|4
1735454110000|2024-12-29 06:35:10|89.6|88.2|89.58|88.18|89.61|88.21|89.58|88.18|8
1735454130000|2024-12-29 06:35:30|89.63|88.23|89.62|88.22|89.64|88.24|89.62|88.22|8
1735454140000|2024-12-29 06:35:40|89.61|88.21|89.62|88.22|89.62|88.22|89.61|88.21|2
1735454150000|2024-12-29 06:35:50|89.61|88.21|89.6|88.2|89.61|88.21|89.6|88.2|2
1735454160000|2024-12-29 06:36:00|89.61|88.21|89.63|88.23|89.63|88.23|89.61|88.21|5
1735454170000|2024-12-29 06:36:10|89.64|88.24|89.65|88.25|89.66|88.26|89.64|88.24|4
1735454180000|2024-12-29 06:36:20|89.66|88.26|89.67|88.27|89.67|88.27|89.66|88.26|2
1735454190000|2024-12-29 06:36:30|89.66|88.26|89.64|88.24|89.66|88.26|89.64|88.24|7
1735454200000|2024-12-29 06:36:40|89.63|88.23|89.59|88.19|89.63|88.23|89.58|88.18|8
1735454210000|2024-12-29 06:36:50|89.58|88.18|89.6|88.2|89.61|88.21|89.58|88.18|4
1735454220000|2024-12-29 06:37:00|89.61|88.21|89.6|88.2|89.61|88.21|89.6|88.2|2
1735454230000|2024-12-29 06:37:10|89.61|88.21|89.58|88.18|89.63|88.23|89.58|88.18|5
1735454240000|2024-12-29 06:37:20|89.57|88.17|89.58|88.18|89.58|88.18|89.57|88.17|4
1735454250000|2024-12-29 06:37:30|89.59|88.19|89.6|88.2|89.6|88.2|89.59|88.19|2
1735454280000|2024-12-29 06:38:00|89.61|88.21|89.61|88.21|89.61|88.21|89.61|88.21|1
1735454290000|2024-12-29 06:38:10|89.58|88.18|89.6|88.2|89.6|88.2|89.58|88.18|4
1735454300000|2024-12-29 06:38:20|89.61|88.21|89.61|88.21|89.62|88.22|89.61|88.21|3
1735454310000|2024-12-29 06:38:30|89.62|88.22|89.62|88.22|89.62|88.22|89.62|88.22|1
1735454330000|2024-12-29 06:38:50|89.57|88.17|89.57|88.17|89.57|88.17|89.56|88.16|3
1735454340000|2024-12-29 06:39:00|89.56|88.16|89.54|88.14|89.56|88.16|89.54|88.14|3
1735454350000|2024-12-29 06:39:10|89.53|88.13|89.5|88.1|89.53|88.13|89.49|88.09|8
1735454360000|2024-12-29 06:39:20|89.51|88.11|89.5|88.1|89.51|88.11|89.5|88.1|2
1735454370000|2024-12-29 06:39:30|89.49|88.09|89.47|88.07|89.5|88.1|89.47|88.07|6
1735454380000|2024-12-29 06:39:40|89.46|88.06|89.46|88.06|89.46|88.06|89.46|88.06|1
1735454390000|2024-12-29 06:39:50|89.45|88.05|89.47|88.07|89.47|88.07|89.45|88.05|5
1735454400000|2024-12-29 06:40:00|89.46|88.06|89.45|88.05|89.46|88.06|89.45|88.05|2
1735454420000|2024-12-29 06:40:20|89.44|88.04|89.42|88.02|89.44|88.04|89.42|88.02|3
1735454440000|2024-12-29 06:40:40|89.45|88.05|89.47|88.07|89.47|88.07|89.45|88.05|5
1735454460000|2024-12-29 06:41:00|89.49|88.09|89.5|88.1|89.51|88.11|89.49|88.09|4
1735454470000|2024-12-29 06:41:10|89.51|88.11|89.48|88.08|89.51|88.11|89.48|88.08|3
1735454480000|2024-12-29 06:41:20|89.47|88.07|89.49|88.09|89.5|88.1|89.47|88.07|8
1735454490000|2024-12-29 06:41:30|89.48|88.08|89.49|88.09|89.49|88.09|89.48|88.08|4
1735454500000|2024-12-29 06:41:40|89.5|88.1|89.52|88.12|89.52|88.12|89.5|88.1|5
1735454520000|2024-12-29 06:42:00|89.51|88.11|89.52|88.12|89.53|88.13|89.51|88.11|4
1735454530000|2024-12-29 06:42:10|89.53|88.13|89.52|88.12|89.54|88.14|89.52|88.12|4
1735454540000|2024-12-29 06:42:20|89.53|88.13|89.54|88.14|89.54|88.14|89.53|88.13|2
1735454550000|2024-12-29 06:42:30|89.55|88.15|89.54|88.14|89.55|88.15|89.53|88.13|4
1735454560000|2024-12-29 06:42:40|89.53|88.13|89.52|88.12|89.53|88.13|89.51|88.11|4
1735454570000|2024-12-29 06:42:50|89.51|88.11|89.52|88.12|89.52|88.12|89.51|88.11|2
1735454580000|2024-12-29 06:43:00|89.53|88.13|89.53|88.13|89.53|88.13|89.53|88.13|1
1735454590000|2024-12-29 06:43:10|89.55|88.15|89.55|88.15|89.55|88.15|89.54|88.14|7
1735454600000|2024-12-29 06:43:20|89.54|88.14|89.53|88.13|89.54|88.14|89.53|88.13|2
1735454620000|2024-12-29 06:43:40|89.55|88.15|89.57|88.17|89.57|88.17|89.55|88.15|3
1735454630000|2024-12-29 06:43:50|89.56|88.16|89.57|88.17|89.57|88.17|89.56|88.16|2
1735454640000|2024-12-29 06:44:00|89.59|88.19|89.61|88.21|89.61|88.21|89.59|88.19|5
1735454650000|2024-12-29 06:44:10|89.62|88.22|89.59|88.19|89.62|88.22|89.59|88.19|4
1735454660000|2024-12-29 06:44:20|89.58|88.18|89.53|88.13|89.58|88.18|89.53|88.13|8
1735454670000|2024-12-29 06:44:30|89.54|88.14|89.54|88.14|89.55|88.15|89.52|88.12|6
1735454680000|2024-12-29 06:44:40|89.55|88.15|89.55|88.15|89.55|88.15|89.55|88.15|1
1735454690000|2024-12-29 06:44:50|89.54|88.14|89.53|88.13|89.54|88.14|89.53|88.13|2
1735454700000|2024-12-29 06:45:00|89.51|88.11|89.52|88.12|89.52|88.12|89.51|88.11|2
1735454710000|2024-12-29 06:45:10|89.54|88.14|89.54|88.14|89.54|88.14|89.52|88.12|7
1735454720000|2024-12-29 06:45:20|89.55|88.15|89.57|88.17|89.58|88.18|89.55|88.15|7
1735454730000|2024-12-29 06:45:30|89.58|88.18|89.6|88.2|89.6|88.2|89.58|88.18|4
1735454740000|2024-12-29 06:45:40|89.61|88.21|89.6|88.2|89.61|88.21|89.6|88.2|6
1735454750000|2024-12-29 06:45:50|89.59|88.19|89.61|88.21|89.61|88.21|89.58|88.18|5
1735454760000|2024-12-29 06:46:00|89.62|88.22|89.61|88.21|89.62|88.22|89.61|88.21|2
1735454770000|2024-12-29 06:46:10|89.62|88.22|89.61|88.21|89.62|88.22|89.6|88.2|4
1735454780000|2024-12-29 06:46:20|89.62|88.22|89.64|88.24|89.64|88.24|89.62|88.22|3
1735454790000|2024-12-29 06:46:30|89.65|88.25|89.65|88.25|89.65|88.25|89.64|88.24|3
1735454800000|2024-12-29 06:46:40|89.67|88.27|89.67|88.27|89.67|88.27|89.66|88.26|5
1735454810000|2024-12-29 06:46:50|89.66|88.26|89.66|88.26|89.67|88.27|89.66|88.26|3
1735454820000|2024-12-29 06:47:00|89.67|88.27|89.67|88.27|89.67|88.27|89.66|88.26|3
1735454830000|2024-12-29 06:47:10|89.66|88.26|89.65|88.25|89.67|88.27|89.65|88.25|4
1735454840000|2024-12-29 06:47:20|89.64|88.24|89.6|88.2|89.64|88.24|89.58|88.18|6
1735454850000|2024-12-29 06:47:30|89.61|88.21|89.64|88.24|89.65|88.25|89.61|88.21|4
1735454860000|2024-12-29 06:47:40|89.66|88.26|89.68|88.28|89.68|88.28|89.65|88.25|4
1735454870000|2024-12-29 06:47:50|89.67|88.27|89.68|88.28|89.68|88.28|89.67|88.27|2
1735454880000|2024-12-29 06:48:00|89.7|88.3|89.69|88.29|89.7|88.3|89.69|88.29|2
1735454890000|2024-12-29 06:48:10|89.7|88.3|89.69|88.29|89.7|88.3|89.69|88.29|2
1735454910000|2024-12-29 06:48:30|89.7|88.3|89.71|88.31|89.71|88.31|89.7|88.3|2
1735454920000|2024-12-29 06:48:40|89.72|88.32|89.69|88.29|89.72|88.32|89.69|88.29|3
1735454930000|2024-12-29 06:48:50|89.7|88.3|89.71|88.31|89.71|88.31|89.7|88.3|2
1735454940000|2024-12-29 06:49:00|89.7|88.3|89.7|88.3|89.7|88.3|89.7|88.3|1
1735454950000|2024-12-29 06:49:10|89.69|88.29|89.67|88.27|89.69|88.29|89.66|88.26|7
1735454960000|2024-12-29 06:49:20|89.66|88.26|89.67|88.27|89.68|88.28|89.66|88.26|3
1735454970000|2024-12-29 06:49:30|89.66|88.26|89.66|88.26|89.66|88.26|89.66|88.26|1
1735454980000|2024-12-29 06:49:40|89.65|88.25|89.65|88.25|89.65|88.25|89.65|88.25|1
1735455000000|2024-12-29 06:50:00|89.66|88.26|89.65|88.25|89.66|88.26|89.64|88.24|6
1735455010000|2024-12-29 06:50:10|89.66|88.26|89.63|88.23|89.67|88.27|89.63|88.23|6
1735455020000|2024-12-29 06:50:20|89.64|88.24|89.66|88.26|89.66|88.26|89.64|88.24|4
1735455030000|2024-12-29 06:50:30|89.67|88.27|89.67|88.27|89.67|88.27|89.67|88.27|1
1735455040000|2024-12-29 06:50:40|89.68|88.28|89.71|88.31|89.71|88.31|89.67|88.27|5
1735455050000|2024-12-29 06:50:50|89.7|88.3|89.71|88.31|89.71|88.31|89.7|88.3|2
1735455060000|2024-12-29 06:51:00|89.7|88.3|89.72|88.32|89.72|88.32|89.7|88.3|3
1735455070000|2024-12-29 06:51:10|89.73|88.33|89.72|88.32|89.73|88.33|89.72|88.32|2
1735455080000|2024-12-29 06:51:20|89.73|88.33|89.75|88.35|89.75|88.35|89.73|88.33|3
1735455100000|2024-12-29 06:51:40|89.8|88.4|89.8|88.4|89.81|88.41|89.8|88.4|3
1735455110000|2024-12-29 06:51:50|89.81|88.41|89.84|88.44|89.84|88.44|89.81|88.41|4
1735455120000|2024-12-29 06:52:00|89.85|88.45|89.85|88.45|89.85|88.45|89.85|88.45|1
1735455130000|2024-12-29 06:52:10|89.84|88.44|89.8|88.4|89.84|88.44|89.79|88.39|7
1735455140000|2024-12-29 06:52:20|89.79|88.39|89.77|88.37|89.8|88.4|89.77|88.37|7
1735455150000|2024-12-29 06:52:30|89.76|88.36|89.78|88.38|89.78|88.38|89.76|88.36|3
1735455160000|2024-12-29 06:52:40|89.79|88.39|89.81|88.41|89.82|88.42|89.78|88.38|6
1735455170000|2024-12-29 06:52:50|89.8|88.4|89.83|88.43|89.83|88.43|89.8|88.4|5
1735455180000|2024-12-29 06:53:00|89.84|88.44|89.85|88.45|89.85|88.45|89.83|88.43|8
1735455190000|2024-12-29 06:53:10|89.86|88.46|89.87|88.47|89.87|88.47|89.85|88.45|4
1735455200000|2024-12-29 06:53:20|89.88|88.48|89.92|88.52|89.92|88.52|89.87|88.47|9
1735455210000|2024-12-29 06:53:30|89.9|88.5|89.91|88.51|89.91|88.51|89.9|88.5|2
1735455220000|2024-12-29 06:53:40|89.92|88.52|89.91|88.51|89.92|88.52|89.9|88.5|8
1735455230000|2024-12-29 06:53:50|89.9|88.5|89.91|88.51|89.91|88.51|89.9|88.5|4
1735455240000|2024-12-29 06:54:00|89.9|88.5|89.92|88.52|89.93|88.53|89.89|88.49|9
1735455250000|2024-12-29 06:54:10|89.91|88.51|89.91|88.51|89.92|88.52|89.91|88.51|3
1735455260000|2024-12-29 06:54:20|89.9|88.5|89.9|88.5|89.9|88.5|89.9|88.5|1
1735455270000|2024-12-29 06:54:30|89.88|88.48|89.87|88.47|89.88|88.48|89.86|88.46|7
1735455280000|2024-12-29 06:54:40|89.88|88.48|89.87|88.47|89.88|88.48|89.87|88.47|2
1735455300000|2024-12-29 06:55:00|89.86|88.46|89.85|88.45|89.86|88.46|89.83|88.43|6
1735455310000|2024-12-29 06:55:10|89.86|88.46|89.86|88.46|89.87|88.47|89.86|88.46|3
1735455320000|2024-12-29 06:55:20|89.87|88.47|89.87|88.47|89.87|88.47|89.87|88.47|1
1735455330000|2024-12-29 06:55:30|89.89|88.49|89.88|88.48|89.92|88.52|89.87|88.47|6
1735455340000|2024-12-29 06:55:40|89.87|88.47|89.81|88.41|89.87|88.47|89.81|88.41|4
1735455360000|2024-12-29 06:56:00|89.8|88.4|89.82|88.42|89.82|88.42|89.8|88.4|5
1735455370000|2024-12-29 06:56:10|89.83|88.43|89.82|88.42|89.83|88.43|89.82|88.42|2
1735455380000|2024-12-29 06:56:20|89.83|88.43|89.82|88.42|89.83|88.43|89.82|88.42|2
1735455390000|2024-12-29 06:56:30|89.81|88.41|89.8|88.4|89.82|88.42|89.78|88.38|10
1735455400000|2024-12-29 06:56:40|89.81|88.41|89.8|88.4|89.81|88.41|89.78|88.38|3
1735455410000|2024-12-29 06:56:50|89.79|88.39|89.79|88.39|89.79|88.39|89.77|88.37|5
1735455420000|2024-12-29 06:57:00|89.78|88.38|89.76|88.36|89.78|88.38|89.73|88.33|10
1735455430000|2024-12-29 06:57:10|89.77|88.37|89.78|88.38|89.78|88.38|89.77|88.37|2
1735455440000|2024-12-29 06:57:20|89.79|88.39|89.79|88.39|89.79|88.39|89.78|88.38|5
1735455450000|2024-12-29 06:57:30|89.78|88.38|89.76|88.36|89.78|88.38|89.76|88.36|6
1735455460000|2024-12-29 06:57:40|89.75|88.35|89.72|88.32|89.75|88.35|89.71|88.31|5
1735455470000|2024-12-29 06:57:50|89.74|88.34|89.74|88.34|89.74|88.34|89.73|88.33|5
1735455500000|2024-12-29 06:58:20|89.81|88.41|89.81|88.41|89.81|88.41|89.81|88.41|1
1735455510000|2024-12-29 06:58:30|89.82|88.42|89.8|88.4|89.83|88.43|89.8|88.4|4
1735455520000|2024-12-29 06:58:40|89.81|88.41|89.81|88.41|89.81|88.41|89.81|88.41|1
1735455530000|2024-12-29 06:58:50|89.82|88.42|89.83|88.43|89.83|88.43|89.82|88.42|2
1735455540000|2024-12-29 06:59:00|89.84|88.44|89.8|88.4|89.84|88.44|89.8|88.4|10
1735455550000|2024-12-29 06:59:10|89.79|88.39|89.79|88.39|89.79|88.39|89.79|88.39|1
1735455560000|2024-12-29 06:59:20|89.8|88.4|89.82|88.42|89.82|88.42|89.8|88.4|3
1735455570000|2024-12-29 06:59:30|89.83|88.43|89.8|88.4|89.83|88.43|89.8|88.4|5
1735455580000|2024-12-29 06:59:40|89.81|88.41|89.78|88.38|89.81|88.41|89.78|88.38|7
1735455590000|2024-12-29 06:59:50|89.77|88.37|89.78|88.38|89.78|88.38|89.77|88.37|2
1735455600000|2024-12-29 07:00:00|89.77|88.37|89.77|88.37|89.78|88.38|89.77|88.37|3
1735455610000|2024-12-29 07:00:10|89.76|88.36|89.78|88.38|89.78|88.38|89.76|88.36|3
1735455620000|2024-12-29 07:00:20|89.77|88.37|89.77|88.37|89.78|88.38|89.77|88.37|3
1735455630000|2024-12-29 07:00:30|89.76|88.36|89.74|88.34|89.77|88.37|89.74|88.34|5
1735455640000|2024-12-29 07:00:40|89.73|88.33|89.74|88.34|89.74|88.34|89.73|88.33|2
1735455650000|2024-12-29 07:00:50|89.73|88.33|89.73|88.33|89.73|88.33|89.73|88.33|1
1735455660000|2024-12-29 07:01:00|89.74|88.34|89.73|88.33|89.74|88.34|89.73|88.33|2
1735455670000|2024-12-29 07:01:10|89.74|88.34|89.74|88.34|89.75|88.35|89.74|88.34|3
1735455690000|2024-12-29 07:01:30|89.68|88.28|89.68|88.28|89.69|88.29|89.68|88.28|5
1735455700000|2024-12-29 07:01:40|89.69|88.29|89.71|88.31|89.71|88.31|89.69|88.29|5
1735455710000|2024-12-29 07:01:50|89.72|88.32|89.72|88.32|89.74|88.34|89.72|88.32|4
1735455720000|2024-12-29 07:02:00|89.71|88.31|89.72|88.32|89.73|88.33|89.71|88.31|6
1735455730000|2024-12-29 07:02:10|89.7|88.3|89.68|88.28|89.7|88.3|89.68|88.28|5
1735455740000|2024-12-29 07:02:20|89.69|88.29|89.74|88.34|89.74|88.34|89.69|88.29|5
1735455750000|2024-12-29 07:02:30|89.73|88.33|89.71|88.31|89.74|88.34|89.7|88.3|7
1735455760000|2024-12-29 07:02:40|89.72|88.32|89.72|88.32|89.73|88.33|89.72|88.32|3
1735455770000|2024-12-29 07:02:50|89.73|88.33|89.79|88.39|89.79|88.39|89.73|88.33|10
1735455780000|2024-12-29 07:03:00|89.77|88.37|89.78|88.38|89.79|88.39|89.76|88.36|7
1735455790000|2024-12-29 07:03:10|89.79|88.39|89.77|88.37|89.8|88.4|89.77|88.37|5
1735455800000|2024-12-29 07:03:20|89.78|88.38|89.75|88.35|89.78|88.38|89.74|88.34|7
1735455810000|2024-12-29 07:03:30|89.77|88.37|89.77|88.37|89.77|88.37|89.76|88.36|5
1735455820000|2024-12-29 07:03:40|89.78|88.38|89.82|88.42|89.82|88.42|89.78|88.38|5
1735455830000|2024-12-29 07:03:50|89.83|88.43|89.83|88.43|89.83|88.43|89.82|88.42|3
1735455840000|2024-12-29 07:04:00|89.82|88.42|89.85|88.45|89.85|88.45|89.82|88.42|4
1735455850000|2024-12-29 07:04:10|89.86|88.46|89.84|88.44|89.87|88.47|89.84|88.44|5
1735455860000|2024-12-29 07:04:20|89.83|88.43|89.83|88.43|89.84|88.44|89.83|88.43|3
1735455870000|2024-12-29 07:04:30|89.82|88.42|89.81|88.41|89.82|88.42|89.81|88.41|2
1735455890000|2024-12-29 07:04:50|89.82|88.42|89.82|88.42|89.82|88.42|89.82|88.42|1
1735455900000|2024-12-29 07:05:00|89.81|88.41|89.84|88.44|89.84|88.44|89.81|88.41|4
1735455910000|2024-12-29 07:05:10|89.85|88.45|89.84|88.44|89.85|88.45|89.84|88.44|2
1735455920000|2024-12-29 07:05:20|89.85|88.45|89.83|88.43|89.85|88.45|89.82|88.42|5
1735455930000|2024-12-29 07:05:30|89.82|88.42|89.82|88.42|89.83|88.43|89.82|88.42|3
1735455940000|2024-12-29 07:05:40|89.83|88.43|89.84|88.44|89.84|88.44|89.82|88.42|4
1735455950000|2024-12-29 07:05:50|89.85|88.45|89.86|88.46|89.86|88.46|89.84|88.44|4
1735455970000|2024-12-29 07:06:10|89.87|88.47|89.86|88.46|89.89|88.49|89.86|88.46|5
1735455980000|2024-12-29 07:06:20|89.85|88.45|89.87|88.47|89.87|88.47|89.85|88.45|5
1735455990000|2024-12-29 07:06:30|89.88|88.48|89.88|88.48|89.88|88.48|89.87|88.47|5
1735456000000|2024-12-29 07:06:40|89.87|88.47|89.92|88.52|89.92|88.52|89.87|88.47|5
1735456010000|2024-12-29 07:06:50|89.93|88.53|89.95|88.55|89.97|88.57|89.93|88.53|8
1735456020000|2024-12-29 07:07:00|89.96|88.56|89.97|88.57|89.97|88.57|89.96|88.56|2
1735456030000|2024-12-29 07:07:10|89.98|88.58|90.05|88.65|90.06|88.66|89.98|88.58|9
1735456040000|2024-12-29 07:07:20|90.06|88.66|90.06|88.66|90.09|88.69|90.04|88.64|8
1735456050000|2024-12-29 07:07:30|90.07|88.67|90.04|88.64|90.07|88.67|90.03|88.63|7
1735456060000|2024-12-29 07:07:40|90.03|88.63|90.04|88.64|90.06|88.66|90.02|88.62|7
1735456070000|2024-12-29 07:07:50|90.02|88.62|90.02|88.62|90.02|88.62|90.02|88.62|1
1735456090000|2024-12-29 07:08:10|90.06|88.66|90.06|88.66|90.06|88.66|90.06|88.66|1
1735456100000|2024-12-29 07:08:20|90.05|88.65|90.05|88.65|90.06|88.66|90.05|88.65|3
1735456110000|2024-12-29 07:08:30|90.06|88.66|90.07|88.67|90.07|88.67|90.06|88.66|2
1735456120000|2024-12-29 07:08:40|90.08|88.68|90.08|88.68|90.1|88.7|90.08|88.68|6
1735456130000|2024-12-29 07:08:50|90.09|88.69|90.04|88.64|90.1|88.7|90.04|88.64|7
1735456140000|2024-12-29 07:09:00|90.05|88.65|90.02|88.62|90.05|88.65|90.02|88.62|5
1735456150000|2024-12-29 07:09:10|90.01|88.61|89.95|88.55|90.01|88.61|89.95|88.55|9
1735456160000|2024-12-29 07:09:20|89.96|88.56|89.94|88.54|89.96|88.56|89.94|88.54|2
1735456170000|2024-12-29 07:09:30|89.93|88.53|89.91|88.51|89.97|88.57|89.91|88.51|10
1735456180000|2024-12-29 07:09:40|89.92|88.52|89.91|88.51|89.92|88.52|89.91|88.51|2
1735456190000|2024-12-29 07:09:50|89.92|88.52|89.93|88.53|89.93|88.53|89.92|88.52|2
1735456200000|2024-12-29 07:10:00|89.91|88.51|89.91|88.51|89.92|88.52|89.91|88.51|3
1735456210000|2024-12-29 07:10:10|89.9|88.5|89.87|88.47|89.9|88.5|89.87|88.47|3
1735456220000|2024-12-29 07:10:20|89.88|88.48|89.91|88.51|89.91|88.51|89.88|88.48|10
1735456230000|2024-12-29 07:10:30|89.92|88.52|89.93|88.53|89.93|88.53|89.92|88.52|2
1735456240000|2024-12-29 07:10:40|89.94|88.54|89.91|88.51|89.94|88.54|89.91|88.51|5
1735456250000|2024-12-29 07:10:50|89.92|88.52|89.89|88.49|89.92|88.52|89.89|88.49|3
1735456260000|2024-12-29 07:11:00|89.88|88.48|89.89|88.49|89.89|88.49|89.87|88.47|7
1735456280000|2024-12-29 07:11:20|89.87|88.47|89.86|88.46|89.87|88.47|89.85|88.45|4
1735456290000|2024-12-29 07:11:30|89.84|88.44|89.83|88.43|89.84|88.44|89.83|88.43|2
1735456300000|2024-12-29 07:11:40|89.84|88.44|89.83|88.43|89.84|88.44|89.83|88.43|4
1735456310000|2024-12-29 07:11:50|89.84|88.44|89.83|88.43|89.85|88.45|89.83|88.43|4
1735456320000|2024-12-29 07:12:00|89.82|88.42|89.83|88.43|89.84|88.44|89.82|88.42|4
1735456330000|2024-12-29 07:12:10|89.84|88.44|89.87|88.47|89.87|88.47|89.84|88.44|6
1735456340000|2024-12-29 07:12:20|89.88|88.48|89.89|88.49|89.89|88.49|89.88|88.48|4
1735456360000|2024-12-29 07:12:40|89.87|88.47|89.86|88.46|89.87|88.47|89.86|88.46|4
1735456370000|2024-12-29 07:12:50|89.87|88.47|89.88|88.48|89.88|88.48|89.87|88.47|4
1735456380000|2024-12-29 07:13:00|89.89|88.49|89.91|88.51|89.91|88.51|89.88|88.48|9
1735456390000|2024-12-29 07:13:10|89.89|88.49|89.9|88.5|89.9|88.5|89.89|88.49|4
1735456400000|2024-12-29 07:13:20|89.89|88.49|89.91|88.51|89.91|88.51|89.89|88.49|3
1735456410000|2024-12-29 07:13:30|89.89|88.49|89.86|88.46|89.9|88.5|89.86|88.46|5
1735456420000|2024-12-29 07:13:40|89.85|88.45|89.86|88.46|89.87|88.47|89.85|88.45|4
1735456430000|2024-12-29 07:13:50|89.87|88.47|89.86|88.46|89.87|88.47|89.86|88.46|6
1735456440000|2024-12-29 07:14:00|89.87|88.47|89.87|88.47|89.87|88.47|89.87|88.47|1
1735456450000|2024-12-29 07:14:10|89.88|88.48|89.88|88.48|89.88|88.48|89.88|88.48|1
1735456460000|2024-12-29 07:14:20|89.89|88.49|89.86|88.46|89.89|88.49|89.85|88.45|6
1735456490000|2024-12-29 07:14:50|89.89|88.49|89.88|88.48|89.9|88.5|89.87|88.47|5
1735456500000|2024-12-29 07:15:00|89.87|88.47|89.83|88.43|89.88|88.48|89.83|88.43|10
1735456510000|2024-12-29 07:15:10|89.84|88.44|89.81|88.41|89.85|88.45|89.81|88.41|5
1735456520000|2024-12-29 07:15:20|89.8|88.4|89.81|88.41|89.81|88.41|89.8|88.4|2
1735456530000|2024-12-29 07:15:30|89.82|88.42|89.84|88.44|89.84|88.44|89.82|88.42|3
1735456540000|2024-12-29 07:15:40|89.86|88.46|89.86|88.46|89.86|88.46|89.86|88.46|1
1735456550000|2024-12-29 07:15:50|89.87|88.47|89.9|88.5|89.9|88.5|89.87|88.47|4
1735456560000|2024-12-29 07:16:00|89.89|88.49|89.88|88.48|89.9|88.5|89.88|88.48|4
1735456570000|2024-12-29 07:16:10|89.89|88.49|89.89|88.49|89.89|88.49|89.89|88.49|1
1735456580000|2024-12-29 07:16:20|89.88|88.48|89.84|88.44|89.88|88.48|89.84|88.44|5
1735456590000|2024-12-29 07:16:30|89.86|88.46|89.89|88.49|89.89|88.49|89.86|88.46|4
1735456600000|2024-12-29 07:16:40|89.88|88.48|89.87|88.47|89.88|88.48|89.87|88.47|2
1735456610000|2024-12-29 07:16:50|89.88|88.48|89.88|88.48|89.89|88.49|89.88|88.48|3
1735456620000|2024-12-29 07:17:00|89.87|88.47|89.92|88.52|89.92|88.52|89.87|88.47|6
1735456630000|2024-12-29 07:17:10|89.91|88.51|89.92|88.52|89.92|88.52|89.91|88.51|2
1735456640000|2024-12-29 07:17:20|89.91|88.51|89.92|88.52|89.92|88.52|89.91|88.51|4
1735456650000|2024-12-29 07:17:30|89.93|88.53|89.93|88.53|89.93|88.53|89.92|88.52|3
1735456660000|2024-12-29 07:17:40|89.92|88.52|89.88|88.48|89.92|88.52|89.88|88.48|7
1735456680000|2024-12-29 07:18:00|89.81|88.41|89.81|88.41|89.82|88.42|89.81|88.41|3
1735456690000|2024-12-29 07:18:10|89.82|88.42|89.81|88.41|89.82|88.42|89.81|88.41|2
1735456700000|2024-12-29 07:18:20|89.82|88.42|89.81|88.41|89.82|88.42|89.81|88.41|4
1735456710000|2024-12-29 07:18:30|89.82|88.42|89.82|88.42|89.83|88.43|89.81|88.41|9
1735456720000|2024-12-29 07:18:40|89.83|88.43|89.84|88.44|89.84|88.44|89.83|88.43|2
1735456730000|2024-12-29 07:18:50|89.85|88.45|89.85|88.45|89.86|88.46|89.85|88.45|3
1735456740000|2024-12-29 07:19:00|89.86|88.46|89.88|88.48|89.88|88.48|89.86|88.46|2
1735456750000|2024-12-29 07:19:10|89.86|88.46|89.87|88.47|89.87|88.47|89.86|88.46|2
1735456760000|2024-12-29 07:19:20|89.88|88.48|89.88|88.48|89.88|88.48|89.87|88.47|3
1735456770000|2024-12-29 07:19:30|89.87|88.47|89.87|88.47|89.87|88.47|89.86|88.46|3
1735456780000|2024-12-29 07:19:40|89.88|88.48|89.87|88.47|89.88|88.48|89.87|88.47|2
1735456790000|2024-12-29 07:19:50|89.88|88.48|89.87|88.47|89.88|88.48|89.87|88.47|2
1735456800000|2024-12-29 07:20:00|89.86|88.46|89.88|88.48|89.88|88.48|89.86|88.46|3
1735456810000|2024-12-29 07:20:10|89.87|88.47|89.88|88.48|89.88|88.48|89.87|88.47|2
1735456820000|2024-12-29 07:20:20|89.89|88.49|89.9|88.5|89.91|88.51|89.89|88.49|4
1735456830000|2024-12-29 07:20:30|89.89|88.49|89.9|88.5|89.9|88.5|89.89|88.49|4
1735456840000|2024-12-29 07:20:40|89.91|88.51|89.93|88.53|89.93|88.53|89.9|88.5|7
1735456850000|2024-12-29 07:20:50|89.94|88.54|89.93|88.53|89.94|88.54|89.93|88.53|2
1735456870000|2024-12-29 07:21:10|89.94|88.54|89.95|88.55|89.96|88.56|89.94|88.54|3
1735456880000|2024-12-29 07:21:20|89.96|88.56|89.96|88.56|89.96|88.56|89.96|88.56|1
1735456890000|2024-12-29 07:21:30|89.97|88.57|90|88.6|90|88.6|89.97|88.57|6
1735456900000|2024-12-29 07:21:40|90.01|88.61|90.01|88.61|90.01|88.61|90|88.6|3
1735456910000|2024-12-29 07:21:50|90.02|88.62|90.03|88.63|90.04|88.64|90.02|88.62|3
1735456920000|2024-12-29 07:22:00|90.02|88.62|90|88.6|90.02|88.62|90|88.6|3
1735456930000|2024-12-29 07:22:10|89.99|88.59|89.99|88.59|89.99|88.59|89.99|88.59|1
1735456940000|2024-12-29 07:22:20|90|88.6|90.01|88.61|90.01|88.61|90|88.6|2
1735456950000|2024-12-29 07:22:30|90.02|88.62|90.03|88.63|90.03|88.63|90.02|88.62|2
1735456960000|2024-12-29 07:22:40|90.01|88.61|90.02|88.62|90.02|88.62|90.01|88.61|4
1735456970000|2024-12-29 07:22:50|90.01|88.61|89.99|88.59|90.01|88.61|89.98|88.58|5
1735456980000|2024-12-29 07:23:00|90|88.6|90.02|88.62|90.02|88.62|89.99|88.59|7
1735456990000|2024-12-29 07:23:10|90.03|88.63|90.02|88.62|90.03|88.63|90.02|88.62|2
1735457000000|2024-12-29 07:23:20|90.03|88.63|90.03|88.63|90.04|88.64|90.03|88.63|3
1735457010000|2024-12-29 07:23:30|90.02|88.62|89.98|88.58|90.02|88.62|89.98|88.58|5
1735457020000|2024-12-29 07:23:40|89.99|88.59|90|88.6|90|88.6|89.98|88.58|5
1735457040000|2024-12-29 07:24:00|90.01|88.61|89.99|88.59|90.01|88.61|89.99|88.59|3
1735457050000|2024-12-29 07:24:10|90|88.6|90|88.6|90|88.6|89.99|88.59|5
1735457070000|2024-12-29 07:24:30|89.91|88.51|89.89|88.49|89.91|88.51|89.89|88.49|5
1735457080000|2024-12-29 07:24:40|89.88|88.48|89.87|88.47|89.88|88.48|89.87|88.47|2
1735457090000|2024-12-29 07:24:50|89.88|88.48|89.88|88.48|89.89|88.49|89.88|88.48|3
1735457100000|2024-12-29 07:25:00|89.89|88.49|89.89|88.49|89.9|88.5|89.89|88.49|3
1735457110000|2024-12-29 07:25:10|89.9|88.5|89.93|88.53|89.93|88.53|89.9|88.5|4
1735457120000|2024-12-29 07:25:20|89.92|88.52|89.94|88.54|89.95|88.55|89.92|88.52|7
1735457130000|2024-12-29 07:25:30|89.95|88.55|89.96|88.56|89.97|88.57|89.94|88.54|4
1735457140000|2024-12-29 07:25:40|89.95|88.55|89.98|88.58|89.98|88.58|89.95|88.55|4
1735457150000|2024-12-29 07:25:50|89.97|88.57|89.97|88.57|89.98|88.58|89.96|88.56|7
1735457160000|2024-12-29 07:26:00|89.98|88.58|89.98|88.58|89.98|88.58|89.97|88.57|3
1735457170000|2024-12-29 07:26:10|89.97|88.57|89.96|88.56|89.97|88.57|89.94|88.54|6
1735457180000|2024-12-29 07:26:20|89.95|88.55|89.99|88.59|89.99|88.59|89.95|88.55|7
1735457190000|2024-12-29 07:26:30|89.98|88.58|89.98|88.58|89.98|88.58|89.98|88.58|1
1735457200000|2024-12-29 07:26:40|89.99|88.59|89.99|88.59|89.99|88.59|89.99|88.59|1
1735457220000|2024-12-29 07:27:00|90|88.6|90.02|88.62|90.02|88.62|90|88.6|3
1735457230000|2024-12-29 07:27:10|90.03|88.63|90.05|88.65|90.05|88.65|90.03|88.63|3
1735457240000|2024-12-29 07:27:20|90.04|88.64|89.99|88.59|90.04|88.64|89.99|88.59|8
1735457250000|2024-12-29 07:27:30|89.98|88.58|89.98|88.58|89.98|88.58|89.98|88.58|1
1735457260000|2024-12-29 07:27:40|89.95|88.55|89.95|88.55|89.95|88.55|89.95|88.55|1
1735457270000|2024-12-29 07:27:50|89.96|88.56|89.96|88.56|89.97|88.57|89.96|88.56|3
1735457280000|2024-12-29 07:28:00|89.97|88.57|89.97|88.57|89.97|88.57|89.95|88.55|4
1735457290000|2024-12-29 07:28:10|89.96|88.56|89.96|88.56|89.96|88.56|89.95|88.55|3
1735457300000|2024-12-29 07:28:20|89.94|88.54|89.93|88.53|89.94|88.54|89.93|88.53|4
1735457310000|2024-12-29 07:28:30|89.94|88.54|89.94|88.54|89.94|88.54|89.92|88.52|6
1735457320000|2024-12-29 07:28:40|89.95|88.55|89.95|88.55|89.95|88.55|89.95|88.55|1
1735457330000|2024-12-29 07:28:50|89.96|88.56|89.96|88.56|89.96|88.56|89.95|88.55|3
1735457340000|2024-12-29 07:29:00|89.95|88.55|89.96|88.56|89.96|88.56|89.95|88.55|2
1735457350000|2024-12-29 07:29:10|89.95|88.55|89.96|88.56|89.96|88.56|89.95|88.55|4
1735457360000|2024-12-29 07:29:20|89.95|88.55|89.95|88.55|89.95|88.55|89.95|88.55|1
1735457370000|2024-12-29 07:29:30|89.96|88.56|89.96|88.56|89.96|88.56|89.96|88.56|1
1735457380000|2024-12-29 07:29:40|89.97|88.57|89.97|88.57|89.97|88.57|89.97|88.57|1
1735457390000|2024-12-29 07:29:50|89.98|88.58|89.97|88.57|89.98|88.58|89.97|88.57|4
1735457400000|2024-12-29 07:30:00|89.98|88.58|89.91|88.51|89.98|88.58|89.91|88.51|8
1735457410000|2024-12-29 07:30:10|89.93|88.53|89.93|88.53|89.94|88.54|89.92|88.52|7
1735457420000|2024-12-29 07:30:20|89.92|88.52|89.9|88.5|89.93|88.53|89.9|88.5|4
1735457430000|2024-12-29 07:30:30|89.91|88.51|89.9|88.5|89.91|88.51|89.87|88.47|9
1735457440000|2024-12-29 07:30:40|89.88|88.48|89.88|88.48|89.89|88.49|89.88|88.48|5
1735457460000|2024-12-29 07:31:00|89.89|88.49|89.88|88.48|89.89|88.49|89.87|88.47|5
1735457470000|2024-12-29 07:31:10|89.89|88.49|89.87|88.47|89.89|88.49|89.87|88.47|3
1735457480000|2024-12-29 07:31:20|89.86|88.46|89.83|88.43|89.86|88.46|89.83|88.43|6
1735457490000|2024-12-29 07:31:30|89.82|88.42|89.83|88.43|89.84|88.44|89.82|88.42|5
1735457510000|2024-12-29 07:31:50|89.85|88.45|89.85|88.45|89.85|88.45|89.85|88.45|1
1735457520000|2024-12-29 07:32:00|89.86|88.46|89.86|88.46|89.86|88.46|89.86|88.46|1
1735457530000|2024-12-29 07:32:10|89.87|88.47|89.86|88.46|89.89|88.49|89.86|88.46|8
1735457540000|2024-12-29 07:32:20|89.85|88.45|89.88|88.48|89.88|88.48|89.85|88.45|4
1735457550000|2024-12-29 07:32:30|89.89|88.49|89.9|88.5|89.9|88.5|89.89|88.49|2
1735457560000|2024-12-29 07:32:40|89.89|88.49|89.89|88.49|89.89|88.49|89.89|88.49|1
1735457570000|2024-12-29 07:32:50|89.88|88.48|89.9|88.5|89.91|88.51|89.88|88.48|7
1735457580000|2024-12-29 07:33:00|89.89|88.49|89.87|88.47|89.89|88.49|89.87|88.47|3
1735457590000|2024-12-29 07:33:10|89.86|88.46|89.89|88.49|89.89|88.49|89.86|88.46|7
1735457600000|2024-12-29 07:33:20|89.9|88.5|89.88|88.48|89.9|88.5|89.88|88.48|5
1735457610000|2024-12-29 07:33:30|89.89|88.49|89.89|88.49|89.9|88.5|89.88|88.48|5
1735457620000|2024-12-29 07:33:40|89.88|88.48|89.89|88.49|89.89|88.49|89.88|88.48|2
1735457640000|2024-12-29 07:34:00|89.88|88.48|89.88|88.48|89.88|88.48|89.88|88.48|1
1735457660000|2024-12-29 07:34:20|89.77|88.37|89.75|88.35|89.77|88.37|89.73|88.33|5
1735457670000|2024-12-29 07:34:30|89.74|88.34|89.75|88.35|89.78|88.38|89.74|88.34|11
1735457680000|2024-12-29 07:34:40|89.78|88.38|89.77|88.37|89.78|88.38|89.75|88.35|8
1735457690000|2024-12-29 07:34:50|89.76|88.36|89.8|88.4|89.8|88.4|89.76|88.36|4
1735457700000|2024-12-29 07:35:00|89.79|88.39|89.78|88.38|89.79|88.39|89.78|88.38|2
1735457710000|2024-12-29 07:35:10|89.77|88.37|89.79|88.39|89.79|88.39|89.77|88.37|3
1735457720000|2024-12-29 07:35:20|89.78|88.38|89.79|88.39|89.79|88.39|89.77|88.37|6
1735457730000|2024-12-29 07:35:30|89.8|88.4|89.8|88.4|89.8|88.4|89.8|88.4|1
1735457740000|2024-12-29 07:35:40|89.81|88.41|89.81|88.41|89.81|88.41|89.81|88.41|1
1735457750000|2024-12-29 07:35:50|89.82|88.42|89.85|88.45|89.85|88.45|89.82|88.42|4
1735457760000|2024-12-29 07:36:00|89.84|88.44|89.82|88.42|89.85|88.45|89.81|88.41|9
1735457770000|2024-12-29 07:36:10|89.81|88.41|89.82|88.42|89.82|88.42|89.81|88.41|2
1735457780000|2024-12-29 07:36:20|89.81|88.41|89.82|88.42|89.82|88.42|89.81|88.41|2
1735457800000|2024-12-29 07:36:40|89.83|88.43|89.84|88.44|89.84|88.44|89.83|88.43|2
1735457810000|2024-12-29 07:36:50|89.85|88.45|89.88|88.48|89.88|88.48|89.85|88.45|6
1735457820000|2024-12-29 07:37:00|89.89|88.49|89.89|88.49|89.9|88.5|89.89|88.49|3
1735457830000|2024-12-29 07:37:10|89.88|88.48|89.88|88.48|89.88|88.48|89.87|88.47|3
1735457850000|2024-12-29 07:37:30|89.93|88.53|89.96|88.56|89.96|88.56|89.93|88.53|3
1735457860000|2024-12-29 07:37:40|89.97|88.57|90|88.6|90|88.6|89.97|88.57|6
1735457870000|2024-12-29 07:37:50|89.99|88.59|90.02|88.62|90.03|88.63|89.99|88.59|8
1735457880000|2024-12-29 07:38:00|90.01|88.61|89.99|88.59|90.01|88.61|89.99|88.59|2
1735457890000|2024-12-29 07:38:10|90|88.6|90.02|88.62|90.02|88.62|90|88.6|3
1735457900000|2024-12-29 07:38:20|90.01|88.61|90|88.6|90.01|88.61|90|88.6|2
1735457910000|2024-12-29 07:38:30|89.99|88.59|90|88.6|90|88.6|89.99|88.59|2
1735457920000|2024-12-29 07:38:40|89.99|88.59|89.96|88.56|89.99|88.59|89.96|88.56|4
1735457930000|2024-12-29 07:38:50|89.95|88.55|89.95|88.55|89.95|88.55|89.94|88.54|5
1735457940000|2024-12-29 07:39:00|89.94|88.54|89.96|88.56|89.97|88.57|89.93|88.53|5
1735457950000|2024-12-29 07:39:10|89.97|88.57|89.96|88.56|89.97|88.57|89.96|88.56|2
1735457960000|2024-12-29 07:39:20|89.94|88.54|89.91|88.51|89.94|88.54|89.91|88.51|3
1735457970000|2024-12-29 07:39:30|89.9|88.5|89.9|88.5|89.9|88.5|89.9|88.5|1
1735457990000|2024-12-29 07:39:50|89.89|88.49|89.88|88.48|89.89|88.49|89.88|88.48|2
1735458000000|2024-12-29 07:40:00|89.9|88.5|89.86|88.46|89.9|88.5|89.85|88.45|11
1735458010000|2024-12-29 07:40:10|89.85|88.45|89.86|88.46|89.86|88.46|89.85|88.45|2
1735458020000|2024-12-29 07:40:20|89.87|88.47|89.89|88.49|89.89|88.49|89.87|88.47|6
1735458050000|2024-12-29 07:40:50|89.93|88.53|89.94|88.54|89.95|88.55|89.93|88.53|4
1735458060000|2024-12-29 07:41:00|89.95|88.55|89.96|88.56|89.96|88.56|89.95|88.55|2
1735458070000|2024-12-29 07:41:10|89.95|88.55|89.96|88.56|89.96|88.56|89.95|88.55|2
1735458080000|2024-12-29 07:41:20|89.97|88.57|89.97|88.57|89.97|88.57|89.97|88.57|1
1735458090000|2024-12-29 07:41:30|89.98|88.58|90|88.6|90|88.6|89.98|88.58|3
1735458100000|2024-12-29 07:41:40|89.99|88.59|89.98|88.58|89.99|88.59|89.98|88.58|2
1735458110000|2024-12-29 07:41:50|89.99|88.59|89.99|88.59|89.99|88.59|89.99|88.59|1
1735458120000|2024-12-29 07:42:00|89.98|88.58|90.01|88.61|90.01|88.61|89.98|88.58|4
1735458140000|2024-12-29 07:42:20|90.02|88.62|90.02|88.62|90.03|88.63|90.02|88.62|3
1735458150000|2024-12-29 07:42:30|90.01|88.61|90.01|88.61|90.02|88.62|90.01|88.61|3
1735458160000|2024-12-29 07:42:40|90|88.6|90.01|88.61|90.01|88.61|90|88.6|4
1735458170000|2024-12-29 07:42:50|90.02|88.62|90|88.6|90.02|88.62|90|88.6|3
1735458180000|2024-12-29 07:43:00|89.99|88.59|89.99|88.59|89.99|88.59|89.98|88.58|5
1735458190000|2024-12-29 07:43:10|90|88.6|90|88.6|90.01|88.61|90|88.6|5
1735458200000|2024-12-29 07:43:20|89.99|88.59|90|88.6|90|88.6|89.99|88.59|2
1735458210000|2024-12-29 07:43:30|90.01|88.61|90.01|88.61|90.02|88.62|90.01|88.61|3
1735458220000|2024-12-29 07:43:40|90.02|88.62|90.02|88.62|90.02|88.62|90.02|88.62|1
1735458240000|2024-12-29 07:44:00|90|88.6|90.01|88.61|90.01|88.61|90|88.6|2
1735458250000|2024-12-29 07:44:10|90.02|88.62|90.04|88.64|90.04|88.64|90.02|88.62|3
1735458260000|2024-12-29 07:44:20|90.03|88.63|90.03|88.63|90.04|88.64|90.03|88.63|3
1735458270000|2024-12-29 07:44:30|90.05|88.65|90.06|88.66|90.06|88.66|90.05|88.65|2
1735458280000|2024-12-29 07:44:40|90.08|88.68|90.06|88.66|90.08|88.68|90.06|88.66|3
1735458290000|2024-12-29 07:44:50|90.04|88.64|90.04|88.64|90.05|88.65|90.04|88.64|5
1735458300000|2024-12-29 07:45:00|90.03|88.63|90.05|88.65|90.05|88.65|90.03|88.63|3
1735458310000|2024-12-29 07:45:10|90.06|88.66|90.07|88.67|90.07|88.67|90.05|88.65|4
1735458320000|2024-12-29 07:45:20|90.08|88.68|90.07|88.67|90.08|88.68|90.06|88.66|4
1735458330000|2024-12-29 07:45:30|90.08|88.68|90.07|88.67|90.08|88.68|90.07|88.67|2
1735458340000|2024-12-29 07:45:40|90.08|88.68|90.18|88.78|90.18|88.78|90.08|88.68|9
1735458350000|2024-12-29 07:45:50|90.19|88.79|90.18|88.78|90.19|88.79|90.17|88.77|4
1735458360000|2024-12-29 07:46:00|90.17|88.77|90.22|88.82|90.23|88.83|90.17|88.77|7
1735458370000|2024-12-29 07:46:10|90.21|88.81|90.24|88.84|90.24|88.84|90.21|88.81|4
1735458380000|2024-12-29 07:46:20|90.27|88.87|90.26|88.86|90.27|88.87|90.24|88.84|6
1735458390000|2024-12-29 07:46:30|90.27|88.87|90.26|88.86|90.27|88.87|90.26|88.86|4
1735458400000|2024-12-29 07:46:40|90.25|88.85|90.27|88.87|90.27|88.87|90.25|88.85|3
1735458410000|2024-12-29 07:46:50|90.28|88.88|90.32|88.92|90.33|88.93|90.27|88.87|9
1735458420000|2024-12-29 07:47:00|90.33|88.93|90.32|88.92|90.33|88.93|90.32|88.92|2
1735458440000|2024-12-29 07:47:20|90.31|88.91|90.33|88.93|90.33|88.93|90.31|88.91|3
1735458450000|2024-12-29 07:47:30|90.34|88.94|90.34|88.94|90.34|88.94|90.34|88.94|1
1735458460000|2024-12-29 07:47:40|90.33|88.93|90.26|88.86|90.33|88.93|90.26|88.86|7
1735458470000|2024-12-29 07:47:50|90.25|88.85|90.25|88.85|90.25|88.85|90.24|88.84|3
1735458480000|2024-12-29 07:48:00|90.22|88.82|90.25|88.85|90.25|88.85|90.22|88.82|2
1735458490000|2024-12-29 07:48:10|90.27|88.87|90.26|88.86|90.27|88.87|90.26|88.86|2
1735458500000|2024-12-29 07:48:20|90.27|88.87|90.27|88.87|90.27|88.87|90.27|88.87|1
1735458510000|2024-12-29 07:48:30|90.28|88.88|90.26|88.86|90.28|88.88|90.25|88.85|7
1735458520000|2024-12-29 07:48:40|90.25|88.85|90.28|88.88|90.28|88.88|90.25|88.85|3
1735458530000|2024-12-29 07:48:50|90.29|88.89|90.28|88.88|90.29|88.89|90.28|88.88|2
1735458540000|2024-12-29 07:49:00|90.27|88.87|90.29|88.89|90.29|88.89|90.27|88.87|4
1735458550000|2024-12-29 07:49:10|90.3|88.9|90.29|88.89|90.3|88.9|90.28|88.88|5
1735458560000|2024-12-29 07:49:20|90.28|88.88|90.22|88.82|90.28|88.88|90.22|88.82|6
1735458570000|2024-12-29 07:49:30|90.23|88.83|90.23|88.83|90.23|88.83|90.23|88.83|1
1735458580000|2024-12-29 07:49:40|90.21|88.81|90.22|88.82|90.22|88.82|90.21|88.81|2
1735458590000|2024-12-29 07:49:50|90.23|88.83|90.25|88.85|90.25|88.85|90.22|88.82|5
1735458600000|2024-12-29 07:50:00|90.24|88.84|90.23|88.83|90.24|88.84|90.22|88.82|9
1735458610000|2024-12-29 07:50:10|90.24|88.84|90.26|88.86|90.26|88.86|90.24|88.84|3
1735458630000|2024-12-29 07:50:30|90.28|88.88|90.28|88.88|90.28|88.88|90.26|88.86|5
1735458640000|2024-12-29 07:50:40|90.3|88.9|90.28|88.88|90.3|88.9|90.28|88.88|7
1735458650000|2024-12-29 07:50:50|90.27|88.87|90.27|88.87|90.28|88.88|90.27|88.87|3
1735458660000|2024-12-29 07:51:00|90.26|88.86|90.28|88.88|90.28|88.88|90.26|88.86|4
1735458680000|2024-12-29 07:51:20|90.27|88.87|90.24|88.84|90.27|88.87|90.24|88.84|6
1735458690000|2024-12-29 07:51:30|90.25|88.85|90.25|88.85|90.26|88.86|90.25|88.85|3
1735458700000|2024-12-29 07:51:40|90.26|88.86|90.28|88.88|90.28|88.88|90.26|88.86|5
1735458710000|2024-12-29 07:51:50|90.29|88.89|90.29|88.89|90.29|88.89|90.28|88.88|3
1735458720000|2024-12-29 07:52:00|90.28|88.88|90.27|88.87|90.29|88.89|90.27|88.87|4
1735458730000|2024-12-29 07:52:10|90.26|88.86|90.28|88.88|90.29|88.89|90.26|88.86|7
1735458740000|2024-12-29 07:52:20|90.29|88.89|90.3|88.9|90.3|88.9|90.28|88.88|8
1735458750000|2024-12-29 07:52:30|90.31|88.91|90.29|88.89|90.31|88.91|90.29|88.89|5
1735458760000|2024-12-29 07:52:40|90.27|88.87|90.28|88.88|90.28|88.88|90.27|88.87|2
1735458770000|2024-12-29 07:52:50|90.29|88.89|90.29|88.89|90.3|88.9|90.29|88.89|3
1735458780000|2024-12-29 07:53:00|90.3|88.9|90.3|88.9|90.3|88.9|90.29|88.89|3
1735458790000|2024-12-29 07:53:10|90.31|88.91|90.31|88.91|90.31|88.91|90.3|88.9|3
1735458800000|2024-12-29 07:53:20|90.32|88.92|90.34|88.94|90.34|88.94|90.32|88.92|5
1735458810000|2024-12-29 07:53:30|90.33|88.93|90.32|88.92|90.33|88.93|90.32|88.92|2
1735458830000|2024-12-29 07:53:50|90.34|88.94|90.34|88.94|90.34|88.94|90.34|88.94|1
1735458840000|2024-12-29 07:54:00|90.36|88.96|90.36|88.96|90.36|88.96|90.36|88.96|1
1735458850000|2024-12-29 07:54:10|90.37|88.97|90.37|88.97|90.37|88.97|90.37|88.97|1
1735458860000|2024-12-29 07:54:20|90.38|88.98|90.37|88.97|90.38|88.98|90.37|88.97|2
1735458870000|2024-12-29 07:54:30|90.38|88.98|90.4|89|90.4|89|90.38|88.98|3
1735458880000|2024-12-29 07:54:40|90.42|89.02|90.41|89.01|90.43|89.03|90.41|89.01|4
1735458890000|2024-12-29 07:54:50|90.4|89|90.41|89.01|90.41|89.01|90.4|89|2
1735458900000|2024-12-29 07:55:00|90.4|89|90.39|88.99|90.4|89|90.38|88.98|4
1735458910000|2024-12-29 07:55:10|90.38|88.98|90.39|88.99|90.39|88.99|90.38|88.98|2
1735458920000|2024-12-29 07:55:20|90.4|89|90.39|88.99|90.4|89|90.39|88.99|2
1735458930000|2024-12-29 07:55:30|90.4|89|90.41|89.01|90.42|89.02|90.4|89|4
1735458940000|2024-12-29 07:55:40|90.42|89.02|90.42|89.02|90.42|89.02|90.41|89.01|3
1735458950000|2024-12-29 07:55:50|90.41|89.01|90.44|89.04|90.44|89.04|90.41|89.01|5
1735458960000|2024-12-29 07:56:00|90.43|89.03|90.4|89|90.43|89.03|90.4|89|4
1735458970000|2024-12-29 07:56:10|90.41|89.01|90.42|89.02|90.42|89.02|90.41|89.01|4
1735458980000|2024-12-29 07:56:20|90.41|89.01|90.42|89.02|90.42|89.02|90.4|89|5
1735458990000|2024-12-29 07:56:30|90.41|89.01|90.43|89.03|90.43|89.03|90.41|89.01|2
1735459000000|2024-12-29 07:56:40|90.44|89.04|90.44|89.04|90.44|89.04|90.44|89.04|1
1735459010000|2024-12-29 07:56:50|90.43|89.03|90.42|89.02|90.43|89.03|90.42|89.02|2
1735459020000|2024-12-29 07:57:00|90.43|89.03|90.42|89.02|90.43|89.03|90.42|89.02|2
1735459030000|2024-12-29 07:57:10|90.43|89.03|90.44|89.04|90.44|89.04|90.43|89.03|2
1735459040000|2024-12-29 07:57:20|90.45|89.05|90.45|89.05|90.45|89.05|90.44|89.04|3
1735459050000|2024-12-29 07:57:30|90.46|89.06|90.45|89.05|90.46|89.06|90.45|89.05|4
1735459060000|2024-12-29 07:57:40|90.44|89.04|90.44|89.04|90.44|89.04|90.44|89.04|1
1735459070000|2024-12-29 07:57:50|90.46|89.06|90.45|89.05|90.46|89.06|90.45|89.05|2
1735459080000|2024-12-29 07:58:00|90.46|89.06|90.45|89.05|90.46|89.06|90.45|89.05|2
1735459090000|2024-12-29 07:58:10|90.46|89.06|90.47|89.07|90.47|89.07|90.46|89.06|4
1735459100000|2024-12-29 07:58:20|90.46|89.06|90.46|89.06|90.46|89.06|90.46|89.06|1
1735459110000|2024-12-29 07:58:30|90.45|89.05|90.45|89.05|90.45|89.05|90.45|89.05|1
1735459120000|2024-12-29 07:58:40|90.44|89.04|90.44|89.04|90.44|89.04|90.44|89.04|1
1735459130000|2024-12-29 07:58:50|90.46|89.06|90.48|89.08|90.48|89.08|90.46|89.06|2
1735459140000|2024-12-29 07:59:00|90.47|89.07|90.46|89.06|90.48|89.08|90.46|89.06|5
1735459150000|2024-12-29 07:59:10|90.45|89.05|90.46|89.06|90.48|89.08|90.45|89.05|5
1735459160000|2024-12-29 07:59:20|90.45|89.05|90.44|89.04|90.45|89.05|90.44|89.04|4
1735459170000|2024-12-29 07:59:30|90.43|89.03|90.43|89.03|90.43|89.03|90.43|89.03|1
1735459180000|2024-12-29 07:59:40|90.42|89.02|90.4|89|90.43|89.03|90.4|89|6
1735459190000|2024-12-29 07:59:50|90.39|88.99|90.39|88.99|90.4|89|90.39|88.99|3
1735459200000|2024-12-29 08:00:00|90.4|89|90.4|89|90.4|89|90.4|89|1
1735459220000|2024-12-29 08:00:20|90.49|89.09|90.5|89.1|90.5|89.1|90.49|89.09|2
1735459230000|2024-12-29 08:00:30|90.51|89.11|90.55|89.15|90.55|89.15|90.51|89.11|7
1735459240000|2024-12-29 08:00:40|90.53|89.13|90.51|89.11|90.53|89.13|90.51|89.11|2
1735459250000|2024-12-29 08:00:50|90.52|89.12|90.48|89.08|90.52|89.12|90.48|89.08|4
1735459260000|2024-12-29 08:01:00|90.47|89.07|90.4|89|90.47|89.07|90.4|89|7
1735459270000|2024-12-29 08:01:10|90.39|88.99|90.32|88.92|90.39|88.99|90.32|88.92|7
1735459280000|2024-12-29 08:01:20|90.34|88.94|90.31|88.91|90.34|88.94|90.31|88.91|7
1735459290000|2024-12-29 08:01:30|90.33|88.93|90.32|88.92|90.33|88.93|90.32|88.92|2
1735459300000|2024-12-29 08:01:40|90.33|88.93|90.33|88.93|90.34|88.94|90.32|88.92|9
1735459310000|2024-12-29 08:01:50|90.34|88.94|90.38|88.98|90.38|88.98|90.33|88.93|11
1735459320000|2024-12-29 08:02:00|90.4|89|90.4|89|90.4|89|90.39|88.99|3
1735459330000|2024-12-29 08:02:10|90.39|88.99|90.35|88.95|90.39|88.99|90.35|88.95|4
1735459340000|2024-12-29 08:02:20|90.34|88.94|90.36|88.96|90.37|88.97|90.34|88.94|6
1735459350000|2024-12-29 08:02:30|90.39|88.99|90.39|88.99|90.39|88.99|90.38|88.98|3
1735459360000|2024-12-29 08:02:40|90.4|89|90.43|89.03|90.44|89.04|90.4|89|5
1735459370000|2024-12-29 08:02:50|90.44|89.04|90.39|88.99|90.44|89.04|90.39|88.99|5
1735459380000|2024-12-29 08:03:00|90.38|88.98|90.39|88.99|90.39|88.99|90.37|88.97|6
1735459390000|2024-12-29 08:03:10|90.38|88.98|90.34|88.94|90.38|88.98|90.34|88.94|5
1735459400000|2024-12-29 08:03:20|90.33|88.93|90.31|88.91|90.33|88.93|90.31|88.91|2
1735459420000|2024-12-29 08:03:40|90.27|88.87|90.27|88.87|90.28|88.88|90.26|88.86|4
1735459430000|2024-12-29 08:03:50|90.26|88.86|90.24|88.84|90.26|88.86|90.24|88.84|2
1735459440000|2024-12-29 08:04:00|90.25|88.85|90.23|88.83|90.25|88.85|90.23|88.83|5
1735459450000|2024-12-29 08:04:10|90.24|88.84|90.22|88.82|90.24|88.84|90.22|88.82|3
1735459460000|2024-12-29 08:04:20|90.21|88.81|90.21|88.81|90.21|88.81|90.2|88.8|3
1735459470000|2024-12-29 08:04:30|90.19|88.79|90.22|88.82|90.22|88.82|90.19|88.79|3
1735459480000|2024-12-29 08:04:40|90.23|88.83|90.23|88.83|90.23|88.83|90.23|88.83|1
1735459490000|2024-12-29 08:04:50|90.24|88.84|90.23|88.83|90.25|88.85|90.23|88.83|7
1735459500000|2024-12-29 08:05:00|90.22|88.82|90.2|88.8|90.22|88.82|90.19|88.79|5
1735459510000|2024-12-29 08:05:10|90.22|88.82|90.21|88.81|90.22|88.82|90.2|88.8|6
1735459520000|2024-12-29 08:05:20|90.22|88.82|90.22|88.82|90.22|88.82|90.21|88.81|3
1735459530000|2024-12-29 08:05:30|90.21|88.81|90.21|88.81|90.21|88.81|90.2|88.8|3
1735459540000|2024-12-29 08:05:40|90.22|88.82|90.22|88.82|90.22|88.82|90.22|88.82|1
1735459550000|2024-12-29 08:05:50|90.21|88.81|90.2|88.8|90.21|88.81|90.2|88.8|2
1735459560000|2024-12-29 08:06:00|90.19|88.79|90.2|88.8|90.2|88.8|90.17|88.77|8
1735459570000|2024-12-29 08:06:10|90.19|88.79|90.2|88.8|90.2|88.8|90.18|88.78|3
1735459580000|2024-12-29 08:06:20|90.21|88.81|90.22|88.82|90.22|88.82|90.21|88.81|2
1735459590000|2024-12-29 08:06:30|90.23|88.83|90.22|88.82|90.23|88.83|90.21|88.81|4
1735459610000|2024-12-29 08:06:50|90.25|88.85|90.22|88.82|90.25|88.85|90.22|88.82|4
1735459620000|2024-12-29 08:07:00|90.21|88.81|90.2|88.8|90.21|88.81|90.19|88.79|4
1735459630000|2024-12-29 08:07:10|90.19|88.79|90.2|88.8|90.2|88.8|90.18|88.78|4
1735459640000|2024-12-29 08:07:20|90.19|88.79|90.15|88.75|90.19|88.79|90.15|88.75|7
1735459650000|2024-12-29 08:07:30|90.17|88.77|90.17|88.77|90.17|88.77|90.16|88.76|3
1735459670000|2024-12-29 08:07:50|90.16|88.76|90.17|88.77|90.17|88.77|90.16|88.76|2
1735459680000|2024-12-29 08:08:00|90.16|88.76|90.19|88.79|90.2|88.8|90.16|88.76|5
1735459690000|2024-12-29 08:08:10|90.18|88.78|90.18|88.78|90.19|88.79|90.18|88.78|3
1735459700000|2024-12-29 08:08:20|90.17|88.77|90.17|88.77|90.19|88.79|90.15|88.75|9
1735459710000|2024-12-29 08:08:30|90.16|88.76|90.18|88.78|90.18|88.78|90.15|88.75|4
1735459720000|2024-12-29 08:08:40|90.17|88.77|90.17|88.77|90.19|88.79|90.16|88.76|5
1735459730000|2024-12-29 08:08:50|90.16|88.76|90.17|88.77|90.18|88.78|90.16|88.76|6
1735459740000|2024-12-29 08:09:00|90.19|88.79|90.21|88.81|90.21|88.81|90.19|88.79|5
1735459750000|2024-12-29 08:09:10|90.22|88.82|90.19|88.79|90.22|88.82|90.19|88.79|5
1735459760000|2024-12-29 08:09:20|90.18|88.78|90.17|88.77|90.19|88.79|90.16|88.76|6
1735459770000|2024-12-29 08:09:30|90.16|88.76|90.15|88.75|90.16|88.76|90.15|88.75|2
1735459780000|2024-12-29 08:09:40|90.16|88.76|90.16|88.76|90.16|88.76|90.16|88.76|1
1735459790000|2024-12-29 08:09:50|90.14|88.74|90.1|88.7|90.14|88.74|90.1|88.7|4
1735459810000|2024-12-29 08:10:10|90.11|88.71|90.11|88.71|90.11|88.71|90.1|88.7|5
1735459820000|2024-12-29 08:10:20|90.12|88.72|90.12|88.72|90.13|88.73|90.11|88.71|5
1735459830000|2024-12-29 08:10:30|90.13|88.73|90.1|88.7|90.13|88.73|90.1|88.7|7
1735459850000|2024-12-29 08:10:50|90.09|88.69|90.08|88.68|90.09|88.69|90.07|88.67|4
1735459860000|2024-12-29 08:11:00|90.07|88.67|90.04|88.64|90.07|88.67|90.02|88.62|10
1735459870000|2024-12-29 08:11:10|90.03|88.63|90.03|88.63|90.03|88.63|90.03|88.63|1
1735459880000|2024-12-29 08:11:20|90.02|88.62|90|88.6|90.02|88.62|90|88.6|3
1735459890000|2024-12-29 08:11:30|90.01|88.61|90.05|88.65|90.05|88.65|90.01|88.61|9
1735459900000|2024-12-29 08:11:40|90.06|88.66|90.07|88.67|90.07|88.67|90.05|88.65|4
1735459910000|2024-12-29 08:11:50|90.08|88.68|90.06|88.66|90.08|88.68|90.06|88.66|3
1735459920000|2024-12-29 08:12:00|90.05|88.65|90.06|88.66|90.06|88.66|90.04|88.64|3
1735459930000|2024-12-29 08:12:10|90.07|88.67|90.09|88.69|90.1|88.7|90.06|88.66|6
1735459940000|2024-12-29 08:12:20|90.11|88.71|90.11|88.71|90.11|88.71|90.11|88.71|1
1735459950000|2024-12-29 08:12:30|90.1|88.7|90.08|88.68|90.1|88.7|90.08|88.68|3
1735459960000|2024-12-29 08:12:40|90.1|88.7|90.11|88.71|90.11|88.71|90.1|88.7|4
1735459970000|2024-12-29 08:12:50|90.1|88.7|90.11|88.71|90.11|88.71|90.1|88.7|2
1735459980000|2024-12-29 08:13:00|90.1|88.7|90.1|88.7|90.1|88.7|90.1|88.7|1
1735460000000|2024-12-29 08:13:20|90.08|88.68|90.07|88.67|90.09|88.69|90.07|88.67|4
1735460010000|2024-12-29 08:13:30|90.08|88.68|90.08|88.68|90.08|88.68|90.08|88.68|1
1735460020000|2024-12-29 08:13:40|90.07|88.67|90.07|88.67|90.07|88.67|90.07|88.67|1
1735460050000|2024-12-29 08:14:10|90.08|88.68|90.05|88.65|90.08|88.68|90.05|88.65|3
1735460060000|2024-12-29 08:14:20|90.06|88.66|90.06|88.66|90.06|88.66|90.06|88.66|1
1735460080000|2024-12-29 08:14:40|90.05|88.65|90.04|88.64|90.05|88.65|90.04|88.64|2
1735460100000|2024-12-29 08:15:00|90.02|88.62|89.99|88.59|90.02|88.62|89.99|88.59|4
1735460110000|2024-12-29 08:15:10|89.98|88.58|89.93|88.53|89.98|88.58|89.93|88.53|5
1735460120000|2024-12-29 08:15:20|89.95|88.55|89.94|88.54|89.96|88.56|89.94|88.54|4
1735460130000|2024-12-29 08:15:30|89.91|88.51|89.9|88.5|89.91|88.51|89.9|88.5|2
1735460150000|2024-12-29 08:15:50|89.92|88.52|89.97|88.57|89.97|88.57|89.92|88.52|5
1735460160000|2024-12-29 08:16:00|89.96|88.56|89.94|88.54|89.96|88.56|89.94|88.54|3
1735460170000|2024-12-29 08:16:10|89.93|88.53|89.92|88.52|89.94|88.54|89.91|88.51|10
1735460180000|2024-12-29 08:16:20|89.91|88.51|89.91|88.51|89.91|88.51|89.91|88.51|1
1735460190000|2024-12-29 08:16:30|89.88|88.48|89.88|88.48|89.89|88.49|89.88|88.48|3
1735460200000|2024-12-29 08:16:40|89.89|88.49|89.88|88.48|89.89|88.49|89.88|88.48|2
1735460210000|2024-12-29 08:16:50|89.87|88.47|89.86|88.46|89.87|88.47|89.86|88.46|2
1735460220000|2024-12-29 08:17:00|89.87|88.47|89.86|88.46|89.87|88.47|89.86|88.46|2
1735460230000|2024-12-29 08:17:10|89.85|88.45|89.83|88.43|89.85|88.45|89.8|88.4|11
1735460240000|2024-12-29 08:17:20|89.82|88.42|89.84|88.44|89.85|88.45|89.8|88.4|7
1735460250000|2024-12-29 08:17:30|89.83|88.43|89.82|88.42|89.85|88.45|89.81|88.41|7
1735460260000|2024-12-29 08:17:40|89.81|88.41|89.86|88.46|89.86|88.46|89.81|88.41|5
1735460270000|2024-12-29 08:17:50|89.88|88.48|89.9|88.5|89.9|88.5|89.87|88.47|3
1735460280000|2024-12-29 08:18:00|89.89|88.49|89.88|88.48|89.89|88.49|89.86|88.46|7
1735460290000|2024-12-29 08:18:10|89.86|88.46|89.86|88.46|89.87|88.47|89.86|88.46|5
1735460300000|2024-12-29 08:18:20|89.87|88.47|89.9|88.5|89.9|88.5|89.85|88.45|11
1735460310000|2024-12-29 08:18:30|89.89|88.49|89.88|88.48|89.89|88.49|89.88|88.48|2
1735460320000|2024-12-29 08:18:40|89.89|88.49|89.91|88.51|89.91|88.51|89.88|88.48|5
1735460330000|2024-12-29 08:18:50|89.92|88.52|89.94|88.54|89.95|88.55|89.91|88.51|11
1735460340000|2024-12-29 08:19:00|89.95|88.55|89.95|88.55|89.95|88.55|89.95|88.55|1
1735460350000|2024-12-29 08:19:10|89.97|88.57|89.97|88.57|89.98|88.58|89.96|88.56|7
1735460360000|2024-12-29 08:19:20|89.96|88.56|90.04|88.64|90.04|88.64|89.96|88.56|7
1735460390000|2024-12-29 08:19:50|90.08|88.68|90.07|88.67|90.1|88.7|90.06|88.66|6
1735460400000|2024-12-29 08:20:00|90.05|88.65|90.05|88.65|90.06|88.66|90.04|88.64|7
1735460410000|2024-12-29 08:20:10|90.07|88.67|90.02|88.62|90.07|88.67|90.02|88.62|5
1735460420000|2024-12-29 08:20:20|90.01|88.61|89.98|88.58|90.01|88.61|89.98|88.58|6
1735460430000|2024-12-29 08:20:30|89.99|88.59|89.98|88.58|89.99|88.59|89.98|88.58|2
1735460440000|2024-12-29 08:20:40|89.99|88.59|89.98|88.58|89.99|88.59|89.98|88.58|2
1735460450000|2024-12-29 08:20:50|90|88.6|89.98|88.58|90|88.6|89.98|88.58|3
1735460460000|2024-12-29 08:21:00|90|88.6|90|88.6|90|88.6|89.98|88.58|4
1735460470000|2024-12-29 08:21:10|90.01|88.61|90.01|88.61|90.01|88.61|90.01|88.61|1
1735460480000|2024-12-29 08:21:20|90|88.6|90.01|88.61|90.01|88.61|89.99|88.59|3
1735460490000|2024-12-29 08:21:30|90|88.6|90|88.6|90|88.6|90|88.6|1
1735460500000|2024-12-29 08:21:40|89.99|88.59|89.99|88.59|90|88.6|89.98|88.58|5
1735460510000|2024-12-29 08:21:50|90|88.6|90.01|88.61|90.01|88.61|89.99|88.59|3
1735460520000|2024-12-29 08:22:00|90|88.6|89.97|88.57|90|88.6|89.97|88.57|4
1735460530000|2024-12-29 08:22:10|89.98|88.58|90.02|88.62|90.02|88.62|89.98|88.58|8
1735460540000|2024-12-29 08:22:20|90.01|88.61|90.01|88.61|90.01|88.61|89.98|88.58|10
1735460550000|2024-12-29 08:22:30|90|88.6|89.97|88.57|90|88.6|89.97|88.57|4
1735460570000|2024-12-29 08:22:50|90|88.6|89.99|88.59|90|88.6|89.99|88.59|2
1735460590000|2024-12-29 08:23:10|89.97|88.57|89.92|88.52|89.97|88.57|89.92|88.52|7
1735460610000|2024-12-29 08:23:30|89.89|88.49|89.93|88.53|89.94|88.54|89.89|88.49|5
1735460620000|2024-12-29 08:23:40|89.94|88.54|89.98|88.58|89.98|88.58|89.94|88.54|4
1735460630000|2024-12-29 08:23:50|89.97|88.57|89.94|88.54|89.98|88.58|89.94|88.54|6
1735460640000|2024-12-29 08:24:00|89.95|88.55|89.89|88.49|89.95|88.55|89.89|88.49|7
1735460650000|2024-12-29 08:24:10|89.88|88.48|89.91|88.51|89.91|88.51|89.88|88.48|2
1735460660000|2024-12-29 08:24:20|89.9|88.5|89.94|88.54|89.96|88.56|89.89|88.49|10
1735460670000|2024-12-29 08:24:30|89.93|88.53|89.93|88.53|89.94|88.54|89.93|88.53|3
1735460680000|2024-12-29 08:24:40|89.94|88.54|89.96|88.56|89.96|88.56|89.94|88.54|2
1735460690000|2024-12-29 08:24:50|89.97|88.57|89.97|88.57|89.98|88.58|89.97|88.57|3
1735460700000|2024-12-29 08:25:00|89.96|88.56|89.97|88.57|89.97|88.57|89.94|88.54|5
1735460710000|2024-12-29 08:25:10|89.96|88.56|89.96|88.56|89.96|88.56|89.96|88.56|1
1735460730000|2024-12-29 08:25:30|89.95|88.55|89.92|88.52|89.95|88.55|89.92|88.52|6
1735460740000|2024-12-29 08:25:40|89.93|88.53|89.92|88.52|89.93|88.53|89.92|88.52|2
1735460750000|2024-12-29 08:25:50|89.91|88.51|89.92|88.52|89.92|88.52|89.89|88.49|4
1735460760000|2024-12-29 08:26:00|89.91|88.51|89.9|88.5|89.91|88.51|89.9|88.5|2
1735460790000|2024-12-29 08:26:30|89.89|88.49|89.9|88.5|89.9|88.5|89.89|88.49|2
1735460800000|2024-12-29 08:26:40|89.89|88.49|89.89|88.49|89.89|88.49|89.89|88.49|1
1735460810000|2024-12-29 08:26:50|89.88|88.48|89.89|88.49|89.9|88.5|89.88|88.48|3
1735460820000|2024-12-29 08:27:00|89.91|88.51|89.9|88.5|89.91|88.51|89.9|88.5|2
1735460830000|2024-12-29 08:27:10|89.89|88.49|89.89|88.49|89.9|88.5|89.88|88.48|4
1735460840000|2024-12-29 08:27:20|89.91|88.51|89.94|88.54|89.95|88.55|89.91|88.51|5
1735460850000|2024-12-29 08:27:30|89.93|88.53|89.93|88.53|89.94|88.54|89.93|88.53|3
1735460860000|2024-12-29 08:27:40|89.92|88.52|89.89|88.49|89.92|88.52|89.89|88.49|4
1735460880000|2024-12-29 08:28:00|89.88|88.48|89.88|88.48|89.88|88.48|89.87|88.47|3
1735460890000|2024-12-29 08:28:10|89.87|88.47|89.87|88.47|89.87|88.47|89.87|88.47|1
1735460900000|2024-12-29 08:28:20|89.86|88.46|89.86|88.46|89.86|88.46|89.86|88.46|1
1735460910000|2024-12-29 08:28:30|89.87|88.47|89.83|88.43|89.87|88.47|89.83|88.43|7
1735460920000|2024-12-29 08:28:40|89.84|88.44|89.84|88.44|89.84|88.44|89.83|88.43|3
1735460930000|2024-12-29 08:28:50|89.83|88.43|89.82|88.42|89.83|88.43|89.82|88.42|2
1735460940000|2024-12-29 08:29:00|89.81|88.41|89.83|88.43|89.84|88.44|89.8|88.4|7
1735460950000|2024-12-29 08:29:10|89.82|88.42|89.86|88.46|89.86|88.46|89.82|88.42|3
1735460980000|2024-12-29 08:29:40|89.89|88.49|89.89|88.49|89.89|88.49|89.89|88.49|1
1735461000000|2024-12-29 08:30:00|89.9|88.5|89.91|88.51|89.92|88.52|89.9|88.5|4
1735461010000|2024-12-29 08:30:10|89.9|88.5|89.91|88.51|89.91|88.51|89.9|88.5|2
1735461020000|2024-12-29 08:30:20|89.9|88.5|89.9|88.5|89.91|88.51|89.89|88.49|4
1735461030000|2024-12-29 08:30:30|89.89|88.49|89.94|88.54|89.94|88.54|89.89|88.49|9
1735461040000|2024-12-29 08:30:40|89.93|88.53|89.94|88.54|89.94|88.54|89.91|88.51|7
1735461060000|2024-12-29 08:31:00|89.95|88.55|89.97|88.57|89.97|88.57|89.94|88.54|4
1735461070000|2024-12-29 08:31:10|89.98|88.58|89.99|88.59|89.99|88.59|89.97|88.57|7
1735461090000|2024-12-29 08:31:30|89.97|88.57|89.97|88.57|89.97|88.57|89.97|88.57|1
1735461100000|2024-12-29 08:31:40|89.96|88.56|89.92|88.52|89.96|88.56|89.92|88.52|8
1735461110000|2024-12-29 08:31:50|89.91|88.51|89.9|88.5|89.91|88.51|89.9|88.5|2
1735461120000|2024-12-29 08:32:00|89.92|88.52|89.92|88.52|89.92|88.52|89.92|88.52|1
1735461140000|2024-12-29 08:32:20|89.91|88.51|89.92|88.52|89.93|88.53|89.9|88.5|5
1735461150000|2024-12-29 08:32:30|89.91|88.51|89.92|88.52|89.92|88.52|89.9|88.5|3
1735461170000|2024-12-29 08:32:50|89.94|88.54|89.94|88.54|89.94|88.54|89.94|88.54|1
1735461180000|2024-12-29 08:33:00|89.95|88.55|89.91|88.51|89.95|88.55|89.91|88.51|7
1735461190000|2024-12-29 08:33:10|89.9|88.5|89.93|88.53|89.95|88.55|89.9|88.5|8
1735461200000|2024-12-29 08:33:20|89.95|88.55|89.99|88.59|89.99|88.59|89.94|88.54|7
1735461210000|2024-12-29 08:33:30|90|88.6|90|88.6|90.02|88.62|89.99|88.59|7
1735461220000|2024-12-29 08:33:40|89.99|88.59|89.97|88.57|89.99|88.59|89.97|88.57|2
1735461230000|2024-12-29 08:33:50|89.96|88.56|89.96|88.56|89.98|88.58|89.95|88.55|5
1735461240000|2024-12-29 08:34:00|89.98|88.58|89.97|88.57|89.99|88.59|89.96|88.56|8
1735461250000|2024-12-29 08:34:10|89.98|88.58|89.99|88.59|90|88.6|89.98|88.58|5
1735461260000|2024-12-29 08:34:20|90.02|88.62|90|88.6|90.02|88.62|90|88.6|3
1735461270000|2024-12-29 08:34:30|89.99|88.59|89.96|88.56|89.99|88.59|89.96|88.56|3
1735461280000|2024-12-29 08:34:40|89.97|88.57|89.97|88.57|89.97|88.57|89.97|88.57|1
1735461290000|2024-12-29 08:34:50|90|88.6|89.97|88.57|90|88.6|89.97|88.57|4
1735461300000|2024-12-29 08:35:00|89.98|88.58|89.97|88.57|89.98|88.58|89.95|88.55|4
1735461310000|2024-12-29 08:35:10|89.96|88.56|89.94|88.54|89.96|88.56|89.94|88.54|5
1735461320000|2024-12-29 08:35:20|89.95|88.55|89.94|88.54|89.95|88.55|89.94|88.54|2
1735461330000|2024-12-29 08:35:30|89.96|88.56|89.93|88.53|89.96|88.56|89.93|88.53|4
1735461340000|2024-12-29 08:35:40|89.94|88.54|89.96|88.56|89.96|88.56|89.93|88.53|8
1735461350000|2024-12-29 08:35:50|89.95|88.55|89.94|88.54|89.95|88.55|89.94|88.54|2
1735461370000|2024-12-29 08:36:10|89.93|88.53|89.92|88.52|89.93|88.53|89.92|88.52|2
1735461390000|2024-12-29 08:36:30|89.91|88.51|89.91|88.51|89.92|88.52|89.91|88.51|3
1735461400000|2024-12-29 08:36:40|89.9|88.5|89.88|88.48|89.9|88.5|89.88|88.48|3
1735461410000|2024-12-29 08:36:50|89.87|88.47|89.83|88.43|89.87|88.47|89.83|88.43|6
1735461420000|2024-12-29 08:37:00|89.86|88.46|89.81|88.41|89.86|88.46|89.81|88.41|5
1735461430000|2024-12-29 08:37:10|89.83|88.43|89.83|88.43|89.84|88.44|89.82|88.42|4
1735461440000|2024-12-29 08:37:20|89.85|88.45|89.83|88.43|89.85|88.45|89.83|88.43|3
1735461450000|2024-12-29 08:37:30|89.82|88.42|89.8|88.4|89.83|88.43|89.8|88.4|7
1735461470000|2024-12-29 08:37:50|89.79|88.39|89.77|88.37|89.79|88.39|89.76|88.36|6
1735461480000|2024-12-29 08:38:00|89.76|88.36|89.78|88.38|89.78|88.38|89.76|88.36|3
1735461490000|2024-12-29 08:38:10|89.8|88.4|89.8|88.4|89.81|88.41|89.8|88.4|3
1735461500000|2024-12-29 08:38:20|89.79|88.39|89.77|88.37|89.81|88.41|89.76|88.36|8
1735461510000|2024-12-29 08:38:30|89.78|88.38|89.81|88.41|89.81|88.41|89.78|88.38|9
1735461540000|2024-12-29 08:39:00|89.8|88.4|89.78|88.38|89.8|88.4|89.77|88.37|6
1735461550000|2024-12-29 08:39:10|89.77|88.37|89.79|88.39|89.8|88.4|89.77|88.37|3
1735461570000|2024-12-29 08:39:30|89.78|88.38|89.79|88.39|89.79|88.39|89.77|88.37|3
1735461580000|2024-12-29 08:39:40|89.78|88.38|89.76|88.36|89.79|88.39|89.76|88.36|8
1735461590000|2024-12-29 08:39:50|89.75|88.35|89.74|88.34|89.76|88.36|89.74|88.34|5
1735461600000|2024-12-29 08:40:00|89.75|88.35|89.73|88.33|89.76|88.36|89.73|88.33|6
1735461610000|2024-12-29 08:40:10|89.72|88.32|89.72|88.32|89.73|88.33|89.72|88.32|3
1735461620000|2024-12-29 08:40:20|89.71|88.31|89.65|88.25|89.71|88.31|89.65|88.25|6
1735461630000|2024-12-29 08:40:30|89.64|88.24|89.65|88.25|89.65|88.25|89.64|88.24|2
1735461650000|2024-12-29 08:40:50|89.66|88.26|89.65|88.25|89.66|88.26|89.65|88.25|2
1735461660000|2024-12-29 08:41:00|89.64|88.24|89.63|88.23|89.64|88.24|89.63|88.23|2
1735461670000|2024-12-29 08:41:10|89.64|88.24|89.7|88.3|89.7|88.3|89.64|88.24|6
1735461680000|2024-12-29 08:41:20|89.71|88.31|89.73|88.33|89.73|88.33|89.7|88.3|6
1735461690000|2024-12-29 08:41:30|89.74|88.34|89.72|88.32|89.74|88.34|89.72|88.32|5
1735461700000|2024-12-29 08:41:40|89.71|88.31|89.72|88.32|89.73|88.33|89.71|88.31|4
1735461710000|2024-12-29 08:41:50|89.74|88.34|89.73|88.33|89.74|88.34|89.72|88.32|5
1735461730000|2024-12-29 08:42:10|89.74|88.34|89.73|88.33|89.74|88.34|89.73|88.33|2
1735461750000|2024-12-29 08:42:30|89.72|88.32|89.72|88.32|89.72|88.32|89.71|88.31|3
1735461770000|2024-12-29 08:42:50|89.73|88.33|89.73|88.33|89.73|88.33|89.71|88.31|5
1735461780000|2024-12-29 08:43:00|89.74|88.34|89.74|88.34|89.75|88.35|89.73|88.33|5
1735461790000|2024-12-29 08:43:10|89.75|88.35|89.78|88.38|89.79|88.39|89.75|88.35|5
1735461800000|2024-12-29 08:43:20|89.79|88.39|89.79|88.39|89.79|88.39|89.79|88.39|1
1735461820000|2024-12-29 08:43:40|89.78|88.38|89.78|88.38|89.78|88.38|89.76|88.36|4
1735461850000|2024-12-29 08:44:10|89.77|88.37|89.74|88.34|89.77|88.37|89.74|88.34|4
1735461860000|2024-12-29 08:44:20|89.75|88.35|89.76|88.36|89.76|88.36|89.74|88.34|3
1735461870000|2024-12-29 08:44:30|89.75|88.35|89.74|88.34|89.75|88.35|89.74|88.34|2
1735461880000|2024-12-29 08:44:40|89.73|88.33|89.74|88.34|89.74|88.34|89.72|88.32|3
1735461890000|2024-12-29 08:44:50|89.75|88.35|89.74|88.34|89.75|88.35|89.74|88.34|2
1735461900000|2024-12-29 08:45:00|89.75|88.35|89.75|88.35|89.75|88.35|89.75|88.35|1
1735461910000|2024-12-29 08:45:10|89.74|88.34|89.73|88.33|89.76|88.36|89.73|88.33|5
1735461920000|2024-12-29 08:45:20|89.75|88.35|89.76|88.36|89.77|88.37|89.75|88.35|5
1735461930000|2024-12-29 08:45:30|89.77|88.37|89.78|88.38|89.78|88.38|89.76|88.36|4
1735461940000|2024-12-29 08:45:40|89.79|88.39|89.79|88.39|89.79|88.39|89.78|88.38|3
1735461950000|2024-12-29 08:45:50|89.8|88.4|89.79|88.39|89.8|88.4|89.79|88.39|2
1735461970000|2024-12-29 08:46:10|89.81|88.41|89.8|88.4|89.81|88.41|89.8|88.4|2
1735461980000|2024-12-29 08:46:20|89.79|88.39|89.78|88.38|89.79|88.39|89.78|88.38|2
1735461990000|2024-12-29 08:46:30|89.77|88.37|89.77|88.37|89.77|88.37|89.77|88.37|1
1735462000000|2024-12-29 08:46:40|89.75|88.35|89.75|88.35|89.76|88.36|89.75|88.35|3
1735462010000|2024-12-29 08:46:50|89.76|88.36|89.74|88.34|89.76|88.36|89.71|88.31|9
1735462020000|2024-12-29 08:47:00|89.73|88.33|89.69|88.29|89.74|88.34|89.69|88.29|7
1735462030000|2024-12-29 08:47:10|89.68|88.28|89.67|88.27|89.68|88.28|89.67|88.27|4
1735462040000|2024-12-29 08:47:20|89.64|88.24|89.71|88.31|89.71|88.31|89.64|88.24|8
1735462050000|2024-12-29 08:47:30|89.7|88.3|89.67|88.27|89.7|88.3|89.67|88.27|4
1735462060000|2024-12-29 08:47:40|89.68|88.28|89.68|88.28|89.68|88.28|89.68|88.28|1
1735462070000|2024-12-29 08:47:50|89.69|88.29|89.7|88.3|89.7|88.3|89.69|88.29|4
1735462080000|2024-12-29 08:48:00|89.72|88.32|89.71|88.31|89.73|88.33|89.71|88.31|4
1735462090000|2024-12-29 08:48:10|89.7|88.3|89.74|88.34|89.74|88.34|89.7|88.3|4
1735462100000|2024-12-29 08:48:20|89.73|88.33|89.72|88.32|89.73|88.33|89.72|88.32|2
1735462110000|2024-12-29 08:48:30|89.73|88.33|89.74|88.34|89.74|88.34|89.73|88.33|2
1735462120000|2024-12-29 08:48:40|89.75|88.35|89.75|88.35|89.76|88.36|89.75|88.35|5
1735462140000|2024-12-29 08:49:00|89.76|88.36|89.77|88.37|89.77|88.37|89.76|88.36|2
1735462160000|2024-12-29 08:49:20|89.74|88.34|89.73|88.33|89.75|88.35|89.72|88.32|7
1735462170000|2024-12-29 08:49:30|89.72|88.32|89.71|88.31|89.72|88.32|89.71|88.31|2
1735462180000|2024-12-29 08:49:40|89.7|88.3|89.69|88.29|89.7|88.3|89.69|88.29|2
1735462190000|2024-12-29 08:49:50|89.7|88.3|89.72|88.32|89.72|88.32|89.69|88.29|5
1735462200000|2024-12-29 08:50:00|89.71|88.31|89.68|88.28|89.71|88.31|89.68|88.28|4
1735462210000|2024-12-29 08:50:10|89.67|88.27|89.69|88.29|89.69|88.29|89.67|88.27|5
1735462220000|2024-12-29 08:50:20|89.68|88.28|89.69|88.29|89.69|88.29|89.66|88.26|8
1735462240000|2024-12-29 08:50:40|89.68|88.28|89.7|88.3|89.7|88.3|89.68|88.28|2
1735462250000|2024-12-29 08:50:50|89.69|88.29|89.69|88.29|89.69|88.29|89.69|88.29|1
1735462260000|2024-12-29 08:51:00|89.68|88.28|89.68|88.28|89.69|88.29|89.68|88.28|3
1735462270000|2024-12-29 08:51:10|89.69|88.29|89.69|88.29|89.69|88.29|89.69|88.29|1
1735462280000|2024-12-29 08:51:20|89.7|88.3|89.7|88.3|89.7|88.3|89.7|88.3|1
1735462290000|2024-12-29 08:51:30|89.71|88.31|89.73|88.33|89.73|88.33|89.71|88.31|2
1735462300000|2024-12-29 08:51:40|89.72|88.32|89.74|88.34|89.74|88.34|89.72|88.32|2
1735462310000|2024-12-29 08:51:50|89.73|88.33|89.72|88.32|89.74|88.34|89.72|88.32|5
1735462320000|2024-12-29 08:52:00|89.71|88.31|89.7|88.3|89.71|88.31|89.69|88.29|4
1735462330000|2024-12-29 08:52:10|89.69|88.29|89.71|88.31|89.71|88.31|89.69|88.29|5
1735462360000|2024-12-29 08:52:40|89.74|88.34|89.75|88.35|89.76|88.36|89.74|88.34|4
1735462370000|2024-12-29 08:52:50|89.74|88.34|89.74|88.34|89.74|88.34|89.74|88.34|1
1735462380000|2024-12-29 08:53:00|89.73|88.33|89.73|88.33|89.74|88.34|89.73|88.33|3
1735462390000|2024-12-29 08:53:10|89.74|88.34|89.73|88.33|89.74|88.34|89.73|88.33|2
1735462400000|2024-12-29 08:53:20|89.74|88.34|89.74|88.34|89.74|88.34|89.74|88.34|1
1735462410000|2024-12-29 08:53:30|89.75|88.35|89.75|88.35|89.75|88.35|89.75|88.35|1
1735462420000|2024-12-29 08:53:40|89.76|88.36|89.77|88.37|89.78|88.38|89.76|88.36|4
1735462430000|2024-12-29 08:53:50|89.76|88.36|89.76|88.36|89.77|88.37|89.76|88.36|3
1735462440000|2024-12-29 08:54:00|89.78|88.38|89.77|88.37|89.78|88.38|89.77|88.37|2
1735462450000|2024-12-29 08:54:10|89.78|88.38|89.73|88.33|89.78|88.38|89.73|88.33|6
1735462460000|2024-12-29 08:54:20|89.72|88.32|89.71|88.31|89.72|88.32|89.71|88.31|4
1735462470000|2024-12-29 08:54:30|89.73|88.33|89.72|88.32|89.73|88.33|89.72|88.32|4
1735462480000|2024-12-29 08:54:40|89.74|88.34|89.74|88.34|89.75|88.35|89.74|88.34|3
1735462490000|2024-12-29 08:54:50|89.73|88.33|89.73|88.33|89.73|88.33|89.73|88.33|1
1735462500000|2024-12-29 08:55:00|89.72|88.32|89.7|88.3|89.73|88.33|89.7|88.3|5
1735462510000|2024-12-29 08:55:10|89.69|88.29|89.66|88.26|89.69|88.29|89.66|88.26|7
1735462520000|2024-12-29 08:55:20|89.67|88.27|89.69|88.29|89.69|88.29|89.67|88.27|6
1735462530000|2024-12-29 08:55:30|89.68|88.28|89.68|88.28|89.68|88.28|89.68|88.28|1
1735462550000|2024-12-29 08:55:50|89.7|88.3|89.68|88.28|89.7|88.3|89.68|88.28|5
1735462560000|2024-12-29 08:56:00|89.7|88.3|89.7|88.3|89.7|88.3|89.7|88.3|1
1735462570000|2024-12-29 08:56:10|89.71|88.31|89.71|88.31|89.71|88.31|89.71|88.31|1
1735462580000|2024-12-29 08:56:20|89.7|88.3|89.7|88.3|89.7|88.3|89.7|88.3|1
1735462590000|2024-12-29 08:56:30|89.71|88.31|89.71|88.31|89.71|88.31|89.71|88.31|1
1735462610000|2024-12-29 08:56:50|89.72|88.32|89.71|88.31|89.72|88.32|89.7|88.3|4
1735462620000|2024-12-29 08:57:00|89.7|88.3|89.7|88.3|89.7|88.3|89.69|88.29|3
1735462630000|2024-12-29 08:57:10|89.72|88.32|89.71|88.31|89.72|88.32|89.71|88.31|2
1735462640000|2024-12-29 08:57:20|89.73|88.33|89.72|88.32|89.73|88.33|89.72|88.32|2
1735462650000|2024-12-29 08:57:30|89.73|88.33|89.72|88.32|89.73|88.33|89.71|88.31|4
1735462660000|2024-12-29 08:57:40|89.74|88.34|89.74|88.34|89.74|88.34|89.74|88.34|1
1735462670000|2024-12-29 08:57:50|89.75|88.35|89.75|88.35|89.75|88.35|89.74|88.34|3
1735462690000|2024-12-29 08:58:10|89.74|88.34|89.74|88.34|89.74|88.34|89.74|88.34|1
1735462700000|2024-12-29 08:58:20|89.75|88.35|89.75|88.35|89.75|88.35|89.75|88.35|1
1735462710000|2024-12-29 08:58:30|89.76|88.36|89.78|88.38|89.78|88.38|89.76|88.36|3
1735462720000|2024-12-29 08:58:40|89.77|88.37|89.77|88.37|89.77|88.37|89.77|88.37|1
1735462750000|2024-12-29 08:59:10|89.76|88.36|89.75|88.35|89.77|88.37|89.75|88.35|4
1735462760000|2024-12-29 08:59:20|89.77|88.37|89.77|88.37|89.77|88.37|89.77|88.37|1
1735462770000|2024-12-29 08:59:30|89.76|88.36|89.77|88.37|89.77|88.37|89.76|88.36|2
1735462780000|2024-12-29 08:59:40|89.76|88.36|89.75|88.35|89.76|88.36|89.75|88.35|2
1735462800000|2024-12-29 09:00:00|89.77|88.37|89.78|88.38|89.78|88.38|89.77|88.37|2
1735462810000|2024-12-29 09:00:10|89.79|88.39|89.83|88.43|89.83|88.43|89.79|88.39|6
1735462820000|2024-12-29 09:00:20|89.86|88.46|89.9|88.5|89.91|88.51|89.85|88.45|10
1735462830000|2024-12-29 09:00:30|89.91|88.51|89.9|88.5|89.91|88.51|89.9|88.5|2
1735462840000|2024-12-29 09:00:40|89.89|88.49|89.84|88.44|89.89|88.49|89.84|88.44|4
1735462850000|2024-12-29 09:00:50|89.85|88.45|89.85|88.45|89.85|88.45|89.85|88.45|1
1735462860000|2024-12-29 09:01:00|89.86|88.46|89.86|88.46|89.86|88.46|89.86|88.46|1
1735462870000|2024-12-29 09:01:10|89.85|88.45|89.84|88.44|89.86|88.46|89.84|88.44|7
1735462880000|2024-12-29 09:01:20|89.83|88.43|89.8|88.4|89.83|88.43|89.8|88.4|4
1735462890000|2024-12-29 09:01:30|89.79|88.39|89.8|88.4|89.8|88.4|89.79|88.39|2
1735462940000|2024-12-29 09:02:20|89.81|88.41|89.8|88.4|89.81|88.41|89.8|88.4|2
1735462950000|2024-12-29 09:02:30|89.81|88.41|89.79|88.39|89.81|88.41|89.79|88.39|2
1735462960000|2024-12-29 09:02:40|89.8|88.4|89.82|88.42|89.82|88.42|89.8|88.4|5
1735462970000|2024-12-29 09:02:50|89.81|88.41|89.81|88.41|89.81|88.41|89.81|88.41|1
1735462980000|2024-12-29 09:03:00|89.8|88.4|89.76|88.36|89.8|88.4|89.76|88.36|4
1735462990000|2024-12-29 09:03:10|89.75|88.35|89.78|88.38|89.78|88.38|89.75|88.35|3
1735463000000|2024-12-29 09:03:20|89.8|88.4|89.79|88.39|89.81|88.41|89.79|88.39|9
1735463010000|2024-12-29 09:03:30|89.81|88.41|89.78|88.38|89.81|88.41|89.78|88.38|6
1735463020000|2024-12-29 09:03:40|89.77|88.37|89.68|88.28|89.77|88.37|89.68|88.28|10
1735463030000|2024-12-29 09:03:50|89.69|88.29|89.68|88.28|89.7|88.3|89.68|88.28|4
1735463040000|2024-12-29 09:04:00|89.7|88.3|89.67|88.27|89.7|88.3|89.67|88.27|3
1735463050000|2024-12-29 09:04:10|89.66|88.26|89.64|88.24|89.66|88.26|89.64|88.24|3
1735463060000|2024-12-29 09:04:20|89.62|88.22|89.63|88.23|89.63|88.23|89.62|88.22|2
1735463070000|2024-12-29 09:04:30|89.64|88.24|89.69|88.29|89.69|88.29|89.63|88.23|9
1735463080000|2024-12-29 09:04:40|89.68|88.28|89.65|88.25|89.68|88.28|89.62|88.22|11
1735463090000|2024-12-29 09:04:50|89.64|88.24|89.6|88.2|89.64|88.24|89.6|88.2|5
1735463100000|2024-12-29 09:05:00|89.59|88.19|89.63|88.23|89.64|88.24|89.59|88.19|6
1735463110000|2024-12-29 09:05:10|89.62|88.22|89.64|88.24|89.66|88.26|89.62|88.22|6
1735463120000|2024-12-29 09:05:20|89.65|88.25|89.65|88.25|89.65|88.25|89.64|88.24|3
1735463140000|2024-12-29 09:05:40|89.6|88.2|89.6|88.2|89.62|88.22|89.6|88.2|4
1735463150000|2024-12-29 09:05:50|89.59|88.19|89.59|88.19|89.59|88.19|89.59|88.19|1
1735463160000|2024-12-29 09:06:00|89.61|88.21|89.62|88.22|89.62|88.22|89.6|88.2|5
1735463170000|2024-12-29 09:06:10|89.63|88.23|89.64|88.24|89.64|88.24|89.63|88.23|2
1735463180000|2024-12-29 09:06:20|89.63|88.23|89.63|88.23|89.63|88.23|89.62|88.22|3
1735463190000|2024-12-29 09:06:30|89.62|88.22|89.62|88.22|89.64|88.24|89.62|88.22|4
1735463200000|2024-12-29 09:06:40|89.64|88.24|89.61|88.21|89.64|88.24|89.61|88.21|3
1735463210000|2024-12-29 09:06:50|89.62|88.22|89.58|88.18|89.62|88.22|89.58|88.18|4
1735463220000|2024-12-29 09:07:00|89.59|88.19|89.58|88.18|89.59|88.19|89.58|88.18|2
1735463230000|2024-12-29 09:07:10|89.59|88.19|89.58|88.18|89.59|88.19|89.58|88.18|2
1735463240000|2024-12-29 09:07:20|89.6|88.2|89.66|88.26|89.66|88.26|89.6|88.2|5
1735463250000|2024-12-29 09:07:30|89.65|88.25|89.63|88.23|89.65|88.25|89.63|88.23|7
1735463260000|2024-12-29 09:07:40|89.62|88.22|89.6|88.2|89.62|88.22|89.59|88.19|4
1735463270000|2024-12-29 09:07:50|89.59|88.19|89.62|88.22|89.62|88.22|89.59|88.19|6
1735463280000|2024-12-29 09:08:00|89.64|88.24|89.66|88.26|89.66|88.26|89.64|88.24|3
1735463290000|2024-12-29 09:08:10|89.67|88.27|89.66|88.26|89.67|88.27|89.66|88.26|4
1735463300000|2024-12-29 09:08:20|89.67|88.27|89.65|88.25|89.67|88.27|89.65|88.25|5
1735463310000|2024-12-29 09:08:30|89.67|88.27|89.67|88.27|89.67|88.27|89.66|88.26|3
1735463330000|2024-12-29 09:08:50|89.63|88.23|89.64|88.24|89.65|88.25|89.63|88.23|4
1735463340000|2024-12-29 09:09:00|89.65|88.25|89.63|88.23|89.65|88.25|89.63|88.23|3
1735463350000|2024-12-29 09:09:10|89.64|88.24|89.66|88.26|89.66|88.26|89.64|88.24|2
1735463360000|2024-12-29 09:09:20|89.65|88.25|89.67|88.27|89.67|88.27|89.65|88.25|3
1735463370000|2024-12-29 09:09:30|89.66|88.26|89.66|88.26|89.68|88.28|89.66|88.26|5
1735463400000|2024-12-29 09:10:00|89.67|88.27|89.68|88.28|89.68|88.28|89.66|88.26|3
1735463410000|2024-12-29 09:10:10|89.67|88.27|89.64|88.24|89.67|88.27|89.64|88.24|6
1735463420000|2024-12-29 09:10:20|89.65|88.25|89.69|88.29|89.69|88.29|89.65|88.25|5
1735463430000|2024-12-29 09:10:30|89.68|88.28|89.65|88.25|89.68|88.28|89.65|88.25|4
1735463440000|2024-12-29 09:10:40|89.66|88.26|89.65|88.25|89.66|88.26|89.65|88.25|2
1735463450000|2024-12-29 09:10:50|89.67|88.27|89.65|88.25|89.67|88.27|89.65|88.25|3
1735463460000|2024-12-29 09:11:00|89.64|88.24|89.63|88.23|89.64|88.24|89.63|88.23|4
1735463470000|2024-12-29 09:11:10|89.62|88.22|89.62|88.22|89.63|88.23|89.61|88.21|4
1735463480000|2024-12-29 09:11:20|89.61|88.21|89.57|88.17|89.61|88.21|89.57|88.17|7
1735463490000|2024-12-29 09:11:30|89.56|88.16|89.55|88.15|89.56|88.16|89.55|88.15|2
1735463500000|2024-12-29 09:11:40|89.56|88.16|89.57|88.17|89.58|88.18|89.56|88.16|7
1735463530000|2024-12-29 09:12:10|89.6|88.2|89.59|88.19|89.6|88.2|89.59|88.19|2
1735463540000|2024-12-29 09:12:20|89.61|88.21|89.61|88.21|89.61|88.21|89.6|88.2|5
1735463560000|2024-12-29 09:12:40|89.62|88.22|89.65|88.25|89.65|88.25|89.62|88.22|8
1735463570000|2024-12-29 09:12:50|89.64|88.24|89.64|88.24|89.65|88.25|89.64|88.24|3
1735463580000|2024-12-29 09:13:00|89.65|88.25|89.63|88.23|89.65|88.25|89.63|88.23|4
1735463590000|2024-12-29 09:13:10|89.64|88.24|89.65|88.25|89.65|88.25|89.64|88.24|2
1735463600000|2024-12-29 09:13:20|89.66|88.26|89.66|88.26|89.66|88.26|89.65|88.25|5
1735463610000|2024-12-29 09:13:30|89.65|88.25|89.64|88.24|89.66|88.26|89.64|88.24|4
1735463620000|2024-12-29 09:13:40|89.63|88.23|89.6|88.2|89.63|88.23|89.6|88.2|4
1735463630000|2024-12-29 09:13:50|89.59|88.19|89.58|88.18|89.59|88.19|89.58|88.18|2
1735463640000|2024-12-29 09:14:00|89.6|88.2|89.61|88.21|89.63|88.23|89.6|88.2|4
1735463650000|2024-12-29 09:14:10|89.62|88.22|89.62|88.22|89.62|88.22|89.62|88.22|1
1735463660000|2024-12-29 09:14:20|89.61|88.21|89.59|88.19|89.61|88.21|89.59|88.19|4
1735463670000|2024-12-29 09:14:30|89.58|88.18|89.58|88.18|89.58|88.18|89.58|88.18|1
1735463680000|2024-12-29 09:14:40|89.57|88.17|89.58|88.18|89.58|88.18|89.57|88.17|2
1735463690000|2024-12-29 09:14:50|89.57|88.17|89.57|88.17|89.57|88.17|89.57|88.17|1
1735463700000|2024-12-29 09:15:00|89.58|88.18|89.56|88.16|89.58|88.18|89.55|88.15|7
1735463730000|2024-12-29 09:15:30|89.55|88.15|89.54|88.14|89.55|88.15|89.54|88.14|2
1735463740000|2024-12-29 09:15:40|89.55|88.15|89.54|88.14|89.55|88.15|89.54|88.14|2
1735463750000|2024-12-29 09:15:50|89.53|88.13|89.53|88.13|89.53|88.13|89.52|88.12|3
1735463760000|2024-12-29 09:16:00|89.54|88.14|89.56|88.16|89.56|88.16|89.54|88.14|2
1735463770000|2024-12-29 09:16:10|89.57|88.17|89.56|88.16|89.58|88.18|89.56|88.16|6
1735463780000|2024-12-29 09:16:20|89.54|88.14|89.54|88.14|89.55|88.15|89.54|88.14|3
1735463790000|2024-12-29 09:16:30|89.53|88.13|89.55|88.15|89.55|88.15|89.53|88.13|2
1735463810000|2024-12-29 09:16:50|89.56|88.16|89.54|88.14|89.56|88.16|89.54|88.14|5
1735463820000|2024-12-29 09:17:00|89.55|88.15|89.5|88.1|89.56|88.16|89.5|88.1|8
1735463830000|2024-12-29 09:17:10|89.51|88.11|89.5|88.1|89.51|88.11|89.5|88.1|2
1735463840000|2024-12-29 09:17:20|89.51|88.11|89.51|88.11|89.51|88.11|89.51|88.11|1
1735463850000|2024-12-29 09:17:30|89.5|88.1|89.51|88.11|89.51|88.11|89.49|88.09|5
1735463860000|2024-12-29 09:17:40|89.5|88.1|89.5|88.1|89.5|88.1|89.5|88.1|1
1735463870000|2024-12-29 09:17:50|89.49|88.09|89.51|88.11|89.51|88.11|89.49|88.09|4
1735463880000|2024-12-29 09:18:00|89.5|88.1|89.5|88.1|89.5|88.1|89.5|88.1|1
1735463890000|2024-12-29 09:18:10|89.49|88.09|89.49|88.09|89.5|88.1|89.49|88.09|3
1735463930000|2024-12-29 09:18:50|89.48|88.08|89.48|88.08|89.48|88.08|89.47|88.07|3
1735463940000|2024-12-29 09:19:00|89.49|88.09|89.49|88.09|89.49|88.09|89.48|88.08|3
1735463950000|2024-12-29 09:19:10|89.5|88.1|89.53|88.13|89.53|88.13|89.5|88.1|4
1735463960000|2024-12-29 09:19:20|89.54|88.14|89.53|88.13|89.54|88.14|89.53|88.13|2
1735463970000|2024-12-29 09:19:30|89.54|88.14|89.54|88.14|89.54|88.14|89.53|88.13|3
1735463980000|2024-12-29 09:19:40|89.53|88.13|89.52|88.12|89.54|88.14|89.52|88.12|5
1735463990000|2024-12-29 09:19:50|89.51|88.11|89.54|88.14|89.54|88.14|89.51|88.11|5
1735464000000|2024-12-29 09:20:00|89.53|88.13|89.54|88.14|89.54|88.14|89.52|88.12|4
1735464010000|2024-12-29 09:20:10|89.53|88.13|89.54|88.14|89.54|88.14|89.53|88.13|2
1735464020000|2024-12-29 09:20:20|89.55|88.15|89.58|88.18|89.58|88.18|89.55|88.15|4
1735464030000|2024-12-29 09:20:30|89.57|88.17|89.56|88.16|89.57|88.17|89.56|88.16|2
1735464040000|2024-12-29 09:20:40|89.58|88.18|89.58|88.18|89.58|88.18|89.58|88.18|1
1735464050000|2024-12-29 09:20:50|89.57|88.17|89.6|88.2|89.61|88.21|89.57|88.17|5
1735464060000|2024-12-29 09:21:00|89.61|88.21|89.6|88.2|89.61|88.21|89.6|88.2|2
1735464070000|2024-12-29 09:21:10|89.59|88.19|89.57|88.17|89.59|88.19|89.57|88.17|3
1735464080000|2024-12-29 09:21:20|89.58|88.18|89.57|88.17|89.58|88.18|89.57|88.17|2
1735464090000|2024-12-29 09:21:30|89.56|88.16|89.57|88.17|89.57|88.17|89.56|88.16|2
1735464110000|2024-12-29 09:21:50|89.58|88.18|89.58|88.18|89.58|88.18|89.58|88.18|1
1735464120000|2024-12-29 09:22:00|89.59|88.19|89.58|88.18|89.59|88.19|89.58|88.18|2
1735464130000|2024-12-29 09:22:10|89.57|88.17|89.57|88.17|89.57|88.17|89.57|88.17|1
1735464180000|2024-12-29 09:23:00|89.58|88.18|89.57|88.17|89.58|88.18|89.57|88.17|2
1735464190000|2024-12-29 09:23:10|89.55|88.15|89.56|88.16|89.56|88.16|89.54|88.14|4
1735464200000|2024-12-29 09:23:20|89.57|88.17|89.57|88.17|89.57|88.17|89.57|88.17|1
1735464210000|2024-12-29 09:23:30|89.58|88.18|89.6|88.2|89.6|88.2|89.58|88.18|3
1735464220000|2024-12-29 09:23:40|89.61|88.21|89.61|88.21|89.61|88.21|89.61|88.21|1
1735464230000|2024-12-29 09:23:50|89.6|88.2|89.6|88.2|89.6|88.2|89.6|88.2|1
1735464240000|2024-12-29 09:24:00|89.61|88.21|89.61|88.21|89.61|88.21|89.61|88.21|1
1735464260000|2024-12-29 09:24:20|89.6|88.2|89.6|88.2|89.6|88.2|89.6|88.2|1
1735464270000|2024-12-29 09:24:30|89.59|88.19|89.6|88.2|89.6|88.2|89.59|88.19|4
1735464310000|2024-12-29 09:25:10|89.61|88.21|89.63|88.23|89.63|88.23|89.61|88.21|5
1735464320000|2024-12-29 09:25:20|89.62|88.22|89.62|88.22|89.63|88.23|89.62|88.22|5
1735464330000|2024-12-29 09:25:30|89.61|88.21|89.64|88.24|89.64|88.24|89.61|88.21|6
1735464340000|2024-12-29 09:25:40|89.65|88.25|89.66|88.26|89.67|88.27|89.65|88.25|4
1735464350000|2024-12-29 09:25:50|89.67|88.27|89.67|88.27|89.67|88.27|89.66|88.26|3
1735464360000|2024-12-29 09:26:00|89.68|88.28|89.74|88.34|89.74|88.34|89.68|88.28|7
1735464370000|2024-12-29 09:26:10|89.76|88.36|89.77|88.37|89.77|88.37|89.76|88.36|2
1735464380000|2024-12-29 09:26:20|89.76|88.36|89.81|88.41|89.81|88.41|89.76|88.36|7
1735464390000|2024-12-29 09:26:30|89.8|88.4|89.81|88.41|89.81|88.41|89.8|88.4|2
1735464400000|2024-12-29 09:26:40|89.8|88.4|89.81|88.41|89.81|88.41|89.8|88.4|2
1735464410000|2024-12-29 09:26:50|89.82|88.42|89.81|88.41|89.82|88.42|89.81|88.41|4
1735464420000|2024-12-29 09:27:00|89.8|88.4|89.8|88.4|89.8|88.4|89.8|88.4|1
1735464430000|2024-12-29 09:27:10|89.81|88.41|89.83|88.43|89.83|88.43|89.81|88.41|3
1735464440000|2024-12-29 09:27:20|89.84|88.44|89.84|88.44|89.84|88.44|89.83|88.43|3
1735464450000|2024-12-29 09:27:30|89.83|88.43|89.84|88.44|89.84|88.44|89.83|88.43|2
1735464460000|2024-12-29 09:27:40|89.83|88.43|89.83|88.43|89.83|88.43|89.82|88.42|5
1735464480000|2024-12-29 09:28:00|89.82|88.42|89.82|88.42|89.83|88.43|89.82|88.42|5
1735464510000|2024-12-29 09:28:30|89.85|88.45|89.88|88.48|89.88|88.48|89.85|88.45|3
1735464520000|2024-12-29 09:28:40|89.89|88.49|89.88|88.48|89.89|88.49|89.87|88.47|4
1735464530000|2024-12-29 09:28:50|89.87|88.47|89.87|88.47|89.87|88.47|89.87|88.47|1
1735464540000|2024-12-29 09:29:00|89.88|88.48|89.88|88.48|89.88|88.48|89.88|88.48|1
1735464550000|2024-12-29 09:29:10|89.87|88.47|89.87|88.47|89.87|88.47|89.87|88.47|1
1735464570000|2024-12-29 09:29:30|89.88|88.48|89.88|88.48|89.88|88.48|89.88|88.48|1
1735464580000|2024-12-29 09:29:40|89.89|88.49|89.89|88.49|89.89|88.49|89.89|88.49|1
1735464590000|2024-12-29 09:29:50|89.9|88.5|89.9|88.5|89.9|88.5|89.9|88.5|1
1735464600000|2024-12-29 09:30:00|89.89|88.49|89.9|88.5|89.9|88.5|89.89|88.49|2
1735464610000|2024-12-29 09:30:10|89.91|88.51|89.93|88.53|89.93|88.53|89.91|88.51|3
1735464620000|2024-12-29 09:30:20|89.94|88.54|89.98|88.58|89.98|88.58|89.94|88.54|5
1735464630000|2024-12-29 09:30:30|90|88.6|90.01|88.61|90.01|88.61|90|88.6|2
1735464640000|2024-12-29 09:30:40|90|88.6|89.97|88.57|90|88.6|89.97|88.57|3
1735464650000|2024-12-29 09:30:50|89.96|88.56|89.96|88.56|89.96|88.56|89.96|88.56|1
1735464660000|2024-12-29 09:31:00|89.97|88.57|89.98|88.58|89.98|88.58|89.97|88.57|2
1735464670000|2024-12-29 09:31:10|89.99|88.59|89.99|88.59|89.99|88.59|89.99|88.59|1
1735464680000|2024-12-29 09:31:20|90|88.6|90.01|88.61|90.01|88.61|90|88.6|4
1735464700000|2024-12-29 09:31:40|90.03|88.63|90.03|88.63|90.03|88.63|90.02|88.62|3
1735464710000|2024-12-29 09:31:50|90.02|88.62|90.03|88.63|90.03|88.63|90.02|88.62|2
1735464730000|2024-12-29 09:32:10|90.04|88.64|90.06|88.66|90.06|88.66|90.04|88.64|3
1735464740000|2024-12-29 09:32:20|90.07|88.67|90.08|88.68|90.08|88.68|90.07|88.67|2
1735464750000|2024-12-29 09:32:30|90.11|88.71|90.11|88.71|90.12|88.72|90.11|88.71|3
1735464760000|2024-12-29 09:32:40|90.09|88.69|90.04|88.64|90.09|88.69|90.04|88.64|5
1735464770000|2024-12-29 09:32:50|90.05|88.65|90.09|88.69|90.09|88.69|90.05|88.65|5
1735464780000|2024-12-29 09:33:00|90.08|88.68|90.06|88.66|90.08|88.68|90.06|88.66|3
1735464800000|2024-12-29 09:33:20|90.07|88.67|90.1|88.7|90.1|88.7|90.06|88.66|5
1735464810000|2024-12-29 09:33:30|90.09|88.69|90.08|88.68|90.1|88.7|90.08|88.68|4
1735464820000|2024-12-29 09:33:40|90.07|88.67|90.08|88.68|90.08|88.68|90.06|88.66|3
1735464830000|2024-12-29 09:33:50|90.09|88.69|90.1|88.7|90.11|88.71|90.09|88.69|4
1735464840000|2024-12-29 09:34:00|90.11|88.71|90.11|88.71|90.11|88.71|90.11|88.71|1
1735464850000|2024-12-29 09:34:10|90.12|88.72|90.15|88.75|90.15|88.75|90.12|88.72|3
1735464860000|2024-12-29 09:34:20|90.14|88.74|90.11|88.71|90.15|88.75|90.1|88.7|7
1735464870000|2024-12-29 09:34:30|90.12|88.72|90.12|88.72|90.12|88.72|90.11|88.71|3
1735464880000|2024-12-29 09:34:40|90.11|88.71|90.11|88.71|90.11|88.71|90.11|88.71|1
1735464900000|2024-12-29 09:35:00|90.12|88.72|90.12|88.72|90.13|88.73|90.12|88.72|5
1735464910000|2024-12-29 09:35:10|90.11|88.71|90.11|88.71|90.11|88.71|90.1|88.7|3
1735464920000|2024-12-29 09:35:20|90.12|88.72|90.12|88.72|90.12|88.72|90.12|88.72|1
1735464930000|2024-12-29 09:35:30|90.11|88.71|90.1|88.7|90.11|88.71|90.1|88.7|4
1735464940000|2024-12-29 09:35:40|90.11|88.71|90.13|88.73|90.13|88.73|90.11|88.71|5
1735464950000|2024-12-29 09:35:50|90.15|88.75|90.14|88.74|90.15|88.75|90.14|88.74|4
1735464960000|2024-12-29 09:36:00|90.15|88.75|90.14|88.74|90.15|88.75|90.14|88.74|2
1735464970000|2024-12-29 09:36:10|90.17|88.77|90.23|88.83|90.23|88.83|90.17|88.77|5
1735464980000|2024-12-29 09:36:20|90.26|88.86|90.25|88.85|90.27|88.87|90.25|88.85|5
1735464990000|2024-12-29 09:36:30|90.24|88.84|90.22|88.82|90.24|88.84|90.22|88.82|6
1735465000000|2024-12-29 09:36:40|90.21|88.81|90.17|88.77|90.21|88.81|90.15|88.75|7
1735465010000|2024-12-29 09:36:50|90.16|88.76|90.11|88.71|90.16|88.76|90.11|88.71|4
1735465020000|2024-12-29 09:37:00|90.1|88.7|90.09|88.69|90.11|88.71|90.09|88.69|4
1735465030000|2024-12-29 09:37:10|90.11|88.71|90.11|88.71|90.11|88.71|90.11|88.71|1
1735465040000|2024-12-29 09:37:20|90.08|88.68|90.01|88.61|90.08|88.68|90.01|88.61|6
1735465050000|2024-12-29 09:37:30|90.02|88.62|90.02|88.62|90.02|88.62|90.01|88.61|3
1735465060000|2024-12-29 09:37:40|90.01|88.61|90.01|88.61|90.02|88.62|90.01|88.61|3
1735465070000|2024-12-29 09:37:50|89.99|88.59|89.99|88.59|89.99|88.59|89.97|88.57|4
1735465080000|2024-12-29 09:38:00|90|88.6|90.04|88.64|90.04|88.64|90|88.6|3
1735465100000|2024-12-29 09:38:20|90.03|88.63|90.05|88.65|90.05|88.65|90.03|88.63|5
1735465110000|2024-12-29 09:38:30|90.04|88.64|90|88.6|90.04|88.64|90|88.6|7
1735465120000|2024-12-29 09:38:40|90.01|88.61|90.01|88.61|90.01|88.61|90.01|88.61|1
1735465130000|2024-12-29 09:38:50|90|88.6|90.01|88.61|90.01|88.61|90|88.6|2
1735465140000|2024-12-29 09:39:00|90.02|88.62|90.02|88.62|90.03|88.63|90.02|88.62|5
1735465150000|2024-12-29 09:39:10|90.03|88.63|90.03|88.63|90.03|88.63|90.02|88.62|5
1735465160000|2024-12-29 09:39:20|90.02|88.62|90.02|88.62|90.02|88.62|90.02|88.62|1
1735465170000|2024-12-29 09:39:30|90.03|88.63|90.02|88.62|90.03|88.63|90.02|88.62|2
1735465180000|2024-12-29 09:39:40|90.01|88.61|90.01|88.61|90.01|88.61|90|88.6|3
1735465190000|2024-12-29 09:39:50|90|88.6|89.98|88.58|90|88.6|89.98|88.58|5
1735465200000|2024-12-29 09:40:00|89.97|88.57|89.95|88.55|89.97|88.57|89.95|88.55|5
1735465210000|2024-12-29 09:40:10|89.96|88.56|89.96|88.56|89.97|88.57|89.96|88.56|3
1735465220000|2024-12-29 09:40:20|89.97|88.57|89.95|88.55|89.97|88.57|89.95|88.55|3
1735465230000|2024-12-29 09:40:30|89.93|88.53|89.93|88.53|89.93|88.53|89.93|88.53|1
1735465240000|2024-12-29 09:40:40|89.94|88.54|89.95|88.55|89.95|88.55|89.93|88.53|4
1735465250000|2024-12-29 09:40:50|89.96|88.56|89.98|88.58|89.98|88.58|89.96|88.56|3
1735465260000|2024-12-29 09:41:00|89.99|88.59|89.99|88.59|89.99|88.59|89.98|88.58|3
1735465270000|2024-12-29 09:41:10|90|88.6|90.05|88.65|90.05|88.65|90|88.6|8
1735465290000|2024-12-29 09:41:30|90.07|88.67|90.07|88.67|90.07|88.67|90.06|88.66|3
1735465300000|2024-12-29 09:41:40|90.1|88.7|90.11|88.71|90.11|88.71|90.1|88.7|2
1735465310000|2024-12-29 09:41:50|90.12|88.72|90.13|88.73|90.13|88.73|90.12|88.72|2
1735465320000|2024-12-29 09:42:00|90.15|88.75|90.16|88.76|90.16|88.76|90.13|88.73|5
1735465330000|2024-12-29 09:42:10|90.15|88.75|90.15|88.75|90.15|88.75|90.15|88.75|1
1735465340000|2024-12-29 09:42:20|90.12|88.72|90.11|88.71|90.12|88.72|90.11|88.71|2
1735465350000|2024-12-29 09:42:30|90.12|88.72|90.12|88.72|90.12|88.72|90.12|88.72|1
1735465360000|2024-12-29 09:42:40|90.13|88.73|90.13|88.73|90.13|88.73|90.12|88.72|3
1735465370000|2024-12-29 09:42:50|90.12|88.72|90.09|88.69|90.12|88.72|90.08|88.68|5
1735465380000|2024-12-29 09:43:00|90.08|88.68|90.06|88.66|90.08|88.68|90.06|88.66|3
1735465390000|2024-12-29 09:43:10|90.08|88.68|90.1|88.7|90.11|88.71|90.08|88.68|4
1735465420000|2024-12-29 09:43:40|90.11|88.71|90.11|88.71|90.11|88.71|90.11|88.71|1
1735465430000|2024-12-29 09:43:50|90.12|88.72|90.13|88.73|90.14|88.74|90.12|88.72|4
1735465440000|2024-12-29 09:44:00|90.14|88.74|90.12|88.72|90.15|88.75|90.11|88.71|6
1735465450000|2024-12-29 09:44:10|90.13|88.73|90.15|88.75|90.15|88.75|90.13|88.73|3
1735465460000|2024-12-29 09:44:20|90.14|88.74|90.15|88.75|90.15|88.75|90.14|88.74|2
1735465470000|2024-12-29 09:44:30|90.16|88.76|90.17|88.77|90.17|88.77|90.16|88.76|2
1735465480000|2024-12-29 09:44:40|90.16|88.76|90.16|88.76|90.16|88.76|90.16|88.76|1
1735465490000|2024-12-29 09:44:50|90.14|88.74|90.13|88.73|90.14|88.74|90.13|88.73|2
1735465500000|2024-12-29 09:45:00|90.12|88.72|90.14|88.74|90.15|88.75|90.11|88.71|6
1735465510000|2024-12-29 09:45:10|90.13|88.73|90.07|88.67|90.15|88.75|90.07|88.67|9
1735465520000|2024-12-29 09:45:20|90.06|88.66|90.04|88.64|90.06|88.66|90.01|88.61|9
1735465530000|2024-12-29 09:45:30|90.05|88.65|90.08|88.68|90.1|88.7|90.05|88.65|5
1735465540000|2024-12-29 09:45:40|90.09|88.69|90.08|88.68|90.09|88.69|90.08|88.68|2
1735465550000|2024-12-29 09:45:50|90.09|88.69|90.08|88.68|90.09|88.69|90.08|88.68|4
1735465560000|2024-12-29 09:46:00|90.09|88.69|90.08|88.68|90.09|88.69|90.08|88.68|4
1735465570000|2024-12-29 09:46:10|90.09|88.69|90.11|88.71|90.11|88.71|90.08|88.68|4
1735465580000|2024-12-29 09:46:20|90.1|88.7|90.11|88.71|90.11|88.71|90.1|88.7|2
1735465590000|2024-12-29 09:46:30|90.1|88.7|90.1|88.7|90.1|88.7|90.1|88.7|1
1735465600000|2024-12-29 09:46:40|90.11|88.71|90.16|88.76|90.16|88.76|90.1|88.7|9
1735465610000|2024-12-29 09:46:50|90.15|88.75|90.15|88.75|90.16|88.76|90.15|88.75|5
1735465620000|2024-12-29 09:47:00|90.16|88.76|90.2|88.8|90.2|88.8|90.16|88.76|5
1735465630000|2024-12-29 09:47:10|90.19|88.79|90.19|88.79|90.19|88.79|90.19|88.79|1
1735465640000|2024-12-29 09:47:20|90.21|88.81|90.2|88.8|90.21|88.81|90.19|88.79|4
1735465650000|2024-12-29 09:47:30|90.19|88.79|90.15|88.75|90.19|88.79|90.15|88.75|5
1735465660000|2024-12-29 09:47:40|90.16|88.76|90.16|88.76|90.16|88.76|90.16|88.76|1
1735465670000|2024-12-29 09:47:50|90.17|88.77|90.17|88.77|90.19|88.79|90.17|88.77|4
1735465690000|2024-12-29 09:48:10|90.21|88.81|90.22|88.82|90.23|88.83|90.21|88.81|5
1735465700000|2024-12-29 09:48:20|90.23|88.83|90.24|88.84|90.24|88.84|90.23|88.83|4
1735465710000|2024-12-29 09:48:30|90.26|88.86|90.29|88.89|90.29|88.89|90.26|88.86|3
1735465720000|2024-12-29 09:48:40|90.3|88.9|90.29|88.89|90.3|88.9|90.28|88.88|5
1735465730000|2024-12-29 09:48:50|90.28|88.88|90.3|88.9|90.3|88.9|90.27|88.87|5
1735465740000|2024-12-29 09:49:00|90.29|88.89|90.27|88.87|90.29|88.89|90.26|88.86|5
1735465760000|2024-12-29 09:49:20|90.28|88.88|90.3|88.9|90.3|88.9|90.28|88.88|3
1735465770000|2024-12-29 09:49:30|90.29|88.89|90.3|88.9|90.3|88.9|90.29|88.89|2
1735465780000|2024-12-29 09:49:40|90.29|88.89|90.3|88.9|90.3|88.9|90.29|88.89|2
1735465790000|2024-12-29 09:49:50|90.31|88.91|90.31|88.91|90.31|88.91|90.31|88.91|1
1735465800000|2024-12-29 09:50:00|90.3|88.9|90.26|88.86|90.3|88.9|90.26|88.86|7
1735465810000|2024-12-29 09:50:10|90.27|88.87|90.26|88.86|90.27|88.87|90.25|88.85|4
1735465820000|2024-12-29 09:50:20|90.25|88.85|90.3|88.9|90.3|88.9|90.25|88.85|5
1735465830000|2024-12-29 09:50:30|90.29|88.89|90.3|88.9|90.3|88.9|90.29|88.89|2
1735465840000|2024-12-29 09:50:40|90.29|88.89|90.27|88.87|90.29|88.89|90.27|88.87|3
1735465850000|2024-12-29 09:50:50|90.26|88.86|90.27|88.87|90.27|88.87|90.26|88.86|2
1735465860000|2024-12-29 09:51:00|90.26|88.86|90.24|88.84|90.26|88.86|90.24|88.84|3
1735465890000|2024-12-29 09:51:30|90.29|88.89|90.3|88.9|90.31|88.91|90.29|88.89|3
1735465900000|2024-12-29 09:51:40|90.29|88.89|90.28|88.88|90.3|88.9|90.28|88.88|4
1735465910000|2024-12-29 09:51:50|90.29|88.89|90.3|88.9|90.3|88.9|90.29|88.89|2
1735465920000|2024-12-29 09:52:00|90.29|88.89|90.3|88.9|90.3|88.9|90.29|88.89|2
1735465930000|2024-12-29 09:52:10|90.29|88.89|90.3|88.9|90.3|88.9|90.26|88.86|10
1735465940000|2024-12-29 09:52:20|90.31|88.91|90.31|88.91|90.31|88.91|90.3|88.9|3
1735465960000|2024-12-29 09:52:40|90.3|88.9|90.33|88.93|90.33|88.93|90.3|88.9|4
1735465970000|2024-12-29 09:52:50|90.32|88.92|90.32|88.92|90.33|88.93|90.32|88.92|3
1735465980000|2024-12-29 09:53:00|90.31|88.91|90.31|88.91|90.31|88.91|90.31|88.91|1
1735465990000|2024-12-29 09:53:10|90.3|88.9|90.3|88.9|90.3|88.9|90.3|88.9|1
1735466000000|2024-12-29 09:53:20|90.29|88.89|90.28|88.88|90.29|88.89|90.28|88.88|2
1735466020000|2024-12-29 09:53:40|90.29|88.89|90.32|88.92|90.32|88.92|90.29|88.89|4
1735466030000|2024-12-29 09:53:50|90.33|88.93|90.33|88.93|90.33|88.93|90.32|88.92|5
1735466040000|2024-12-29 09:54:00|90.32|88.92|90.3|88.9|90.32|88.92|90.29|88.89|5
1735466050000|2024-12-29 09:54:10|90.32|88.92|90.33|88.93|90.33|88.93|90.32|88.92|4
1735466060000|2024-12-29 09:54:20|90.34|88.94|90.32|88.92|90.34|88.94|90.32|88.92|3
1735466080000|2024-12-29 09:54:40|90.34|88.94|90.33|88.93|90.34|88.94|90.33|88.93|2
1735466090000|2024-12-29 09:54:50|90.35|88.95|90.35|88.95|90.35|88.95|90.35|88.95|1
1735466100000|2024-12-29 09:55:00|90.36|88.96|90.33|88.93|90.36|88.96|90.33|88.93|6
1735466110000|2024-12-29 09:55:10|90.32|88.92|90.33|88.93|90.33|88.93|90.31|88.91|4
1735466120000|2024-12-29 09:55:20|90.32|88.92|90.31|88.91|90.32|88.92|90.29|88.89|7
1735466130000|2024-12-29 09:55:30|90.3|88.9|90.3|88.9|90.31|88.91|90.3|88.9|3
1735466140000|2024-12-29 09:55:40|90.29|88.89|90.25|88.85|90.29|88.89|90.25|88.85|6
1735466160000|2024-12-29 09:56:00|90.26|88.86|90.23|88.83|90.26|88.86|90.23|88.83|4
1735466170000|2024-12-29 09:56:10|90.22|88.82|90.18|88.78|90.22|88.82|90.18|88.78|3
1735466180000|2024-12-29 09:56:20|90.13|88.73|90.13|88.73|90.14|88.74|90.11|88.71|6
1735466190000|2024-12-29 09:56:30|90.12|88.72|90.12|88.72|90.12|88.72|90.12|88.72|1
1735466200000|2024-12-29 09:56:40|90.13|88.73|90.13|88.73|90.13|88.73|90.13|88.73|1
1735466210000|2024-12-29 09:56:50|90.12|88.72|90.14|88.74|90.15|88.75|90.12|88.72|5
1735466220000|2024-12-29 09:57:00|90.13|88.73|90.14|88.74|90.14|88.74|90.13|88.73|4
1735466230000|2024-12-29 09:57:10|90.15|88.75|90.13|88.73|90.15|88.75|90.13|88.73|5
1735466240000|2024-12-29 09:57:20|90.12|88.72|90.12|88.72|90.12|88.72|90.11|88.71|3
1735466250000|2024-12-29 09:57:30|90.14|88.74|90.15|88.75|90.15|88.75|90.13|88.73|4
1735466280000|2024-12-29 09:58:00|90.16|88.76|90.15|88.75|90.17|88.77|90.15|88.75|4
1735466290000|2024-12-29 09:58:10|90.16|88.76|90.17|88.77|90.17|88.77|90.16|88.76|4
1735466300000|2024-12-29 09:58:20|90.18|88.78|90.18|88.78|90.18|88.78|90.18|88.78|1
1735466310000|2024-12-29 09:58:30|90.19|88.79|90.18|88.78|90.19|88.79|90.18|88.78|2
1735466320000|2024-12-29 09:58:40|90.19|88.79|90.19|88.79|90.19|88.79|90.19|88.79|1
1735466330000|2024-12-29 09:58:50|90.21|88.81|90.23|88.83|90.24|88.84|90.21|88.81|3
1735466350000|2024-12-29 09:59:10|90.26|88.86|90.27|88.87|90.27|88.87|90.26|88.86|2
1735466360000|2024-12-29 09:59:20|90.26|88.86|90.27|88.87|90.27|88.87|90.26|88.86|2
1735466370000|2024-12-29 09:59:30|90.26|88.86|90.26|88.86|90.26|88.86|90.25|88.85|3
1735466380000|2024-12-29 09:59:40|90.25|88.85|90.26|88.86|90.26|88.86|90.25|88.85|2
1735466390000|2024-12-29 09:59:50|90.27|88.87|90.26|88.86|90.27|88.87|90.26|88.86|2
1735466400000|2024-12-29 10:00:00|90.27|88.87|90.3|88.9|90.3|88.9|90.27|88.87|4
1735466410000|2024-12-29 10:00:10|90.32|88.92|90.31|88.91|90.32|88.92|90.31|88.91|2
1735466420000|2024-12-29 10:00:20|90.32|88.92|90.35|88.95|90.36|88.96|90.32|88.92|9
1735466430000|2024-12-29 10:00:30|90.36|88.96|90.37|88.97|90.38|88.98|90.36|88.96|4
1735466440000|2024-12-29 10:00:40|90.38|88.98|90.4|89|90.41|89.01|90.38|88.98|5
1735466450000|2024-12-29 10:00:50|90.39|88.99|90.38|88.98|90.39|88.99|90.38|88.98|2
1735466470000|2024-12-29 10:01:10|90.35|88.95|90.29|88.89|90.36|88.96|90.29|88.89|10
1735466480000|2024-12-29 10:01:20|90.28|88.88|90.27|88.87|90.29|88.89|90.27|88.87|6
1735466490000|2024-12-29 10:01:30|90.26|88.86|90.22|88.82|90.26|88.86|90.22|88.82|3
1735466500000|2024-12-29 10:01:40|90.21|88.81|90.23|88.83|90.23|88.83|90.21|88.81|2
1735466510000|2024-12-29 10:01:50|90.22|88.82|90.17|88.77|90.22|88.82|90.17|88.77|5
1735466520000|2024-12-29 10:02:00|90.18|88.78|90.22|88.82|90.22|88.82|90.18|88.78|7
1735466530000|2024-12-29 10:02:10|90.23|88.83|90.27|88.87|90.28|88.88|90.23|88.83|8
1735466540000|2024-12-29 10:02:20|90.28|88.88|90.28|88.88|90.28|88.88|90.27|88.87|3
1735466560000|2024-12-29 10:02:40|90.29|88.89|90.3|88.9|90.3|88.9|90.29|88.89|2
1735466570000|2024-12-29 10:02:50|90.31|88.91|90.3|88.9|90.32|88.92|90.3|88.9|4
1735466580000|2024-12-29 10:03:00|90.31|88.91|90.25|88.85|90.31|88.91|90.25|88.85|7
1735466590000|2024-12-29 10:03:10|90.26|88.86|90.27|88.87|90.27|88.87|90.26|88.86|2
1735466600000|2024-12-29 10:03:20|90.28|88.88|90.28|88.88|90.28|88.88|90.28|88.88|1
1735466610000|2024-12-29 10:03:30|90.27|88.87|90.27|88.87|90.27|88.87|90.27|88.87|1
1735466620000|2024-12-29 10:03:40|90.28|88.88|90.29|88.89|90.29|88.89|90.28|88.88|2
1735466630000|2024-12-29 10:03:50|90.3|88.9|90.33|88.93|90.33|88.93|90.29|88.89|6
1735466640000|2024-12-29 10:04:00|90.34|88.94|90.37|88.97|90.37|88.97|90.34|88.94|4
1735466650000|2024-12-29 10:04:10|90.36|88.96|90.35|88.95|90.36|88.96|90.35|88.95|2
1735466660000|2024-12-29 10:04:20|90.29|88.89|90.29|88.89|90.29|88.89|90.29|88.89|1
1735466680000|2024-12-29 10:04:40|90.3|88.9|90.3|88.9|90.3|88.9|90.3|88.9|1
1735466700000|2024-12-29 10:05:00|90.28|88.88|90.29|88.89|90.29|88.89|90.28|88.88|2
1735466710000|2024-12-29 10:05:10|90.28|88.88|90.29|88.89|90.29|88.89|90.28|88.88|2
1735466720000|2024-12-29 10:05:20|90.3|88.9|90.29|88.89|90.32|88.92|90.29|88.89|5
1735466730000|2024-12-29 10:05:30|90.3|88.9|90.31|88.91|90.31|88.91|90.3|88.9|4
1735466740000|2024-12-29 10:05:40|90.32|88.92|90.33|88.93|90.33|88.93|90.32|88.92|2
1735466750000|2024-12-29 10:05:50|90.35|88.95|90.36|88.96|90.36|88.96|90.35|88.95|4
1735466760000|2024-12-29 10:06:00|90.34|88.94|90.33|88.93|90.34|88.94|90.33|88.93|2
1735466770000|2024-12-29 10:06:10|90.34|88.94|90.36|88.96|90.36|88.96|90.34|88.94|4
1735466780000|2024-12-29 10:06:20|90.37|88.97|90.36|88.96|90.37|88.97|90.36|88.96|2
1735466790000|2024-12-29 10:06:30|90.37|88.97|90.4|89|90.4|89|90.36|88.96|6
1735466800000|2024-12-29 10:06:40|90.42|89.02|90.43|89.03|90.43|89.03|90.41|89.01|3
1735466810000|2024-12-29 10:06:50|90.44|89.04|90.49|89.09|90.49|89.09|90.43|89.03|7
1735466820000|2024-12-29 10:07:00|90.5|89.1|90.48|89.08|90.5|89.1|90.46|89.06|6
1735466830000|2024-12-29 10:07:10|90.46|89.06|90.44|89.04|90.47|89.07|90.44|89.04|8
1735466840000|2024-12-29 10:07:20|90.45|89.05|90.51|89.11|90.51|89.11|90.45|89.05|5
1735466860000|2024-12-29 10:07:40|90.44|89.04|90.41|89.01|90.44|89.04|90.41|89.01|6
1735466870000|2024-12-29 10:07:50|90.42|89.02|90.41|89.01|90.42|89.02|90.38|88.98|6
1735466880000|2024-12-29 10:08:00|90.4|89|90.44|89.04|90.44|89.04|90.39|88.99|6
1735466890000|2024-12-29 10:08:10|90.43|89.03|90.43|89.03|90.44|89.04|90.42|89.02|5
1735466900000|2024-12-29 10:08:20|90.46|89.06|90.45|89.05|90.46|89.06|90.45|89.05|2
1735466910000|2024-12-29 10:08:30|90.46|89.06|90.46|89.06|90.47|89.07|90.45|89.05|7
1735466920000|2024-12-29 10:08:40|90.47|89.07|90.44|89.04|90.5|89.1|90.44|89.04|9
1735466930000|2024-12-29 10:08:50|90.45|89.05|90.45|89.05|90.46|89.06|90.44|89.04|4
1735466940000|2024-12-29 10:09:00|90.44|89.04|90.44|89.04|90.45|89.05|90.44|89.04|3
1735466950000|2024-12-29 10:09:10|90.45|89.05|90.46|89.06|90.46|89.06|90.44|89.04|6
1735466960000|2024-12-29 10:09:20|90.47|89.07|90.5|89.1|90.5|89.1|90.47|89.07|4
1735466970000|2024-12-29 10:09:30|90.51|89.11|90.51|89.11|90.53|89.13|90.51|89.11|4
1735466980000|2024-12-29 10:09:40|90.5|89.1|90.51|89.11|90.51|89.11|90.5|89.1|2
1735467000000|2024-12-29 10:10:00|90.52|89.12|90.46|89.06|90.52|89.12|90.46|89.06|8
1735467010000|2024-12-29 10:10:10|90.47|89.07|90.44|89.04|90.47|89.07|90.44|89.04|6
1735467020000|2024-12-29 10:10:20|90.45|89.05|90.45|89.05|90.45|89.05|90.44|89.04|3
1735467030000|2024-12-29 10:10:30|90.44|89.04|90.49|89.09|90.49|89.09|90.44|89.04|7
1735467040000|2024-12-29 10:10:40|90.51|89.11|90.51|89.11|90.51|89.11|90.51|89.11|1
1735467050000|2024-12-29 10:10:50|90.55|89.15|90.57|89.17|90.59|89.19|90.55|89.15|7
1735467060000|2024-12-29 10:11:00|90.58|89.18|90.55|89.15|90.58|89.18|90.53|89.13|6
1735467070000|2024-12-29 10:11:10|90.56|89.16|90.58|89.18|90.58|89.18|90.56|89.16|4
1735467080000|2024-12-29 10:11:20|90.57|89.17|90.58|89.18|90.58|89.18|90.57|89.17|2
1735467090000|2024-12-29 10:11:30|90.57|89.17|90.58|89.18|90.58|89.18|90.57|89.17|2
1735467100000|2024-12-29 10:11:40|90.57|89.17|90.56|89.16|90.57|89.17|90.55|89.15|3
1735467110000|2024-12-29 10:11:50|90.57|89.17|90.57|89.17|90.57|89.17|90.56|89.16|3
1735467120000|2024-12-29 10:12:00|90.56|89.16|90.55|89.15|90.56|89.16|90.54|89.14|6
1735467130000|2024-12-29 10:12:10|90.54|89.14|90.54|89.14|90.55|89.15|90.54|89.14|3
1735467140000|2024-12-29 10:12:20|90.53|89.13|90.45|89.05|90.53|89.13|90.45|89.05|8
1735467150000|2024-12-29 10:12:30|90.44|89.04|90.46|89.06|90.46|89.06|90.44|89.04|2
1735467160000|2024-12-29 10:12:40|90.45|89.05|90.46|89.06|90.46|89.06|90.45|89.05|2
1735467170000|2024-12-29 10:12:50|90.43|89.03|90.44|89.04|90.44|89.04|90.43|89.03|2
1735467180000|2024-12-29 10:13:00|90.45|89.05|90.45|89.05|90.46|89.06|90.44|89.04|7
1735467190000|2024-12-29 10:13:10|90.46|89.06|90.46|89.06|90.46|89.06|90.46|89.06|1
1735467200000|2024-12-29 10:13:20|90.45|89.05|90.44|89.04|90.45|89.05|90.43|89.03|3
1735467210000|2024-12-29 10:13:30|90.43|89.03|90.43|89.03|90.44|89.04|90.43|89.03|3
1735467220000|2024-12-29 10:13:40|90.44|89.04|90.44|89.04|90.44|89.04|90.43|89.03|7
1735467250000|2024-12-29 10:14:10|90.38|88.98|90.38|88.98|90.38|88.98|90.38|88.98|1
1735467260000|2024-12-29 10:14:20|90.39|88.99|90.39|88.99|90.39|88.99|90.39|88.99|1
1735467270000|2024-12-29 10:14:30|90.41|89.01|90.45|89.05|90.45|89.05|90.41|89.01|4
1735467280000|2024-12-29 10:14:40|90.44|89.04|90.42|89.02|90.44|89.04|90.42|89.02|2
1735467290000|2024-12-29 10:14:50|90.44|89.04|90.45|89.05|90.45|89.05|90.44|89.04|2
1735467300000|2024-12-29 10:15:00|90.47|89.07|90.47|89.07|90.47|89.07|90.47|89.07|1
1735467310000|2024-12-29 10:15:10|90.48|89.08|90.48|89.08|90.49|89.09|90.48|89.08|3
1735467320000|2024-12-29 10:15:20|90.46|89.06|90.45|89.05|90.46|89.06|90.44|89.04|4
1735467340000|2024-12-29 10:15:40|90.44|89.04|90.45|89.05|90.45|89.05|90.44|89.04|2
1735467350000|2024-12-29 10:15:50|90.47|89.07|90.47|89.07|90.47|89.07|90.47|89.07|1
1735467360000|2024-12-29 10:16:00|90.49|89.09|90.49|89.09|90.49|89.09|90.48|89.08|3
1735467370000|2024-12-29 10:16:10|90.48|89.08|90.5|89.1|90.5|89.1|90.48|89.08|3
1735467380000|2024-12-29 10:16:20|90.49|89.09|90.46|89.06|90.49|89.09|90.45|89.05|4
1735467390000|2024-12-29 10:16:30|90.47|89.07|90.48|89.08|90.48|89.08|90.47|89.07|2
1735467400000|2024-12-29 10:16:40|90.47|89.07|90.43|89.03|90.47|89.07|90.43|89.03|4
1735467410000|2024-12-29 10:16:50|90.44|89.04|90.45|89.05|90.45|89.05|90.43|89.03|5
1735467420000|2024-12-29 10:17:00|90.44|89.04|90.45|89.05|90.45|89.05|90.44|89.04|4
1735467450000|2024-12-29 10:17:30|90.41|89.01|90.41|89.01|90.42|89.02|90.41|89.01|5
1735467460000|2024-12-29 10:17:40|90.4|89|90.39|88.99|90.4|89|90.39|88.99|2
1735467470000|2024-12-29 10:17:50|90.4|89|90.37|88.97|90.4|89|90.36|88.96|6
1735467480000|2024-12-29 10:18:00|90.36|88.96|90.36|88.96|90.37|88.97|90.36|88.96|3
1735467490000|2024-12-29 10:18:10|90.34|88.94|90.35|88.95|90.35|88.95|90.34|88.94|2
1735467500000|2024-12-29 10:18:20|90.34|88.94|90.32|88.92|90.34|88.94|90.32|88.92|2
1735467510000|2024-12-29 10:18:30|90.31|88.91|90.35|88.95|90.35|88.95|90.31|88.91|5
1735467530000|2024-12-29 10:18:50|90.36|88.96|90.35|88.95|90.36|88.96|90.35|88.95|2
1735467540000|2024-12-29 10:19:00|90.36|88.96|90.33|88.93|90.36|88.96|90.32|88.92|8
1735467550000|2024-12-29 10:19:10|90.34|88.94|90.33|88.93|90.34|88.94|90.33|88.93|2
1735467560000|2024-12-29 10:19:20|90.34|88.94|90.34|88.94|90.35|88.95|90.34|88.94|3
1735467570000|2024-12-29 10:19:30|90.33|88.93|90.34|88.94|90.34|88.94|90.33|88.93|2
1735467580000|2024-12-29 10:19:40|90.35|88.95|90.35|88.95|90.35|88.95|90.35|88.95|1
1735467610000|2024-12-29 10:20:10|90.34|88.94|90.31|88.91|90.34|88.94|90.31|88.91|4
1735467620000|2024-12-29 10:20:20|90.28|88.88|90.29|88.89|90.3|88.9|90.28|88.88|4
1735467640000|2024-12-29 10:20:40|90.33|88.93|90.34|88.94|90.34|88.94|90.33|88.93|2
1735467650000|2024-12-29 10:20:50|90.36|88.96|90.35|88.95|90.36|88.96|90.35|88.95|2
1735467660000|2024-12-29 10:21:00|90.36|88.96|90.39|88.99|90.39|88.99|90.36|88.96|4
1735467670000|2024-12-29 10:21:10|90.4|89|90.4|89|90.4|89|90.4|89|1
1735467680000|2024-12-29 10:21:20|90.41|89.01|90.43|89.03|90.43|89.03|90.41|89.01|3
1735467690000|2024-12-29 10:21:30|90.46|89.06|90.45|89.05|90.46|89.06|90.45|89.05|2
1735467700000|2024-12-29 10:21:40|90.46|89.06|90.49|89.09|90.49|89.09|90.46|89.06|6
1735467710000|2024-12-29 10:21:50|90.5|89.1|90.53|89.13|90.54|89.14|90.48|89.08|8
1735467720000|2024-12-29 10:22:00|90.54|89.14|90.54|89.14|90.54|89.14|90.53|89.13|3
1735467740000|2024-12-29 10:22:20|90.55|89.15|90.58|89.18|90.58|89.18|90.55|89.15|4
1735467750000|2024-12-29 10:22:30|90.57|89.17|90.57|89.17|90.57|89.17|90.57|89.17|1
1735467760000|2024-12-29 10:22:40|90.56|89.16|90.54|89.14|90.56|89.16|90.52|89.12|9
1735467770000|2024-12-29 10:22:50|90.53|89.13|90.53|89.13|90.54|89.14|90.52|89.12|5
1735467780000|2024-12-29 10:23:00|90.52|89.12|90.52|89.12|90.52|89.12|90.52|89.12|1
1735467790000|2024-12-29 10:23:10|90.54|89.14|90.55|89.15|90.55|89.15|90.54|89.14|2
1735467820000|2024-12-29 10:23:40|90.57|89.17|90.57|89.17|90.57|89.17|90.57|89.17|1
1735467840000|2024-12-29 10:24:00|90.58|89.18|90.58|89.18|90.58|89.18|90.58|89.18|1
1735467850000|2024-12-29 10:24:10|90.59|89.19|90.58|89.18|90.59|89.19|90.58|89.18|4
1735467860000|2024-12-29 10:24:20|90.59|89.19|90.58|89.18|90.59|89.19|90.57|89.17|4
1735467870000|2024-12-29 10:24:30|90.59|89.19|90.59|89.19|90.59|89.19|90.59|89.19|1
1735467890000|2024-12-29 10:24:50|90.58|89.18|90.59|89.19|90.59|89.19|90.58|89.18|2
1735467900000|2024-12-29 10:25:00|90.6|89.2|90.59|89.19|90.6|89.2|90.59|89.19|2
1735467910000|2024-12-29 10:25:10|90.58|89.18|90.59|89.19|90.59|89.19|90.58|89.18|2
1735467920000|2024-12-29 10:25:20|90.6|89.2|90.61|89.21|90.61|89.21|90.6|89.2|2
1735467930000|2024-12-29 10:25:30|90.62|89.22|90.65|89.25|90.65|89.25|90.62|89.22|6
1735467940000|2024-12-29 10:25:40|90.66|89.26|90.66|89.26|90.66|89.26|90.66|89.26|1
1735467960000|2024-12-29 10:26:00|90.64|89.24|90.65|89.25|90.65|89.25|90.64|89.24|2
1735467970000|2024-12-29 10:26:10|90.66|89.26|90.66|89.26|90.66|89.26|90.66|89.26|1
1735467980000|2024-12-29 10:26:20|90.65|89.25|90.64|89.24|90.66|89.26|90.64|89.24|4
1735467990000|2024-12-29 10:26:30|90.65|89.25|90.65|89.25|90.65|89.25|90.64|89.24|3
1735468000000|2024-12-29 10:26:40|90.64|89.24|90.64|89.24|90.65|89.25|90.64|89.24|3
1735468010000|2024-12-29 10:26:50|90.65|89.25|90.65|89.25|90.65|89.25|90.64|89.24|3
1735468030000|2024-12-29 10:27:10|90.63|89.23|90.63|89.23|90.63|89.23|90.63|89.23|1
1735468050000|2024-12-29 10:27:30|90.62|89.22|90.62|89.22|90.62|89.22|90.62|89.22|1
1735468060000|2024-12-29 10:27:40|90.61|89.21|90.57|89.17|90.61|89.21|90.54|89.14|5
1735468070000|2024-12-29 10:27:50|90.58|89.18|90.6|89.2|90.61|89.21|90.58|89.18|8
1735468080000|2024-12-29 10:28:00|90.61|89.21|90.61|89.21|90.62|89.22|90.61|89.21|3
1735468090000|2024-12-29 10:28:10|90.62|89.22|90.62|89.22|90.62|89.22|90.62|89.22|1
1735468110000|2024-12-29 10:28:30|90.61|89.21|90.6|89.2|90.61|89.21|90.6|89.2|6
1735468120000|2024-12-29 10:28:40|90.59|89.19|90.58|89.18|90.59|89.19|90.58|89.18|4
1735468130000|2024-12-29 10:28:50|90.59|89.19|90.61|89.21|90.61|89.21|90.59|89.19|5
1735468140000|2024-12-29 10:29:00|90.6|89.2|90.61|89.21|90.61|89.21|90.6|89.2|4
1735468150000|2024-12-29 10:29:10|90.6|89.2|90.61|89.21|90.61|89.21|90.6|89.2|2
1735468160000|2024-12-29 10:29:20|90.6|89.2|90.61|89.21|90.61|89.21|90.6|89.2|4
1735468170000|2024-12-29 10:29:30|90.62|89.22|90.63|89.23|90.63|89.23|90.62|89.22|2
1735468180000|2024-12-29 10:29:40|90.62|89.22|90.62|89.22|90.63|89.23|90.62|89.22|7
1735468190000|2024-12-29 10:29:50|90.61|89.21|90.59|89.19|90.61|89.21|90.58|89.18|5
1735468200000|2024-12-29 10:30:00|90.6|89.2|90.65|89.25|90.65|89.25|90.6|89.2|5
1735468210000|2024-12-29 10:30:10|90.64|89.24|90.65|89.25|90.65|89.25|90.64|89.24|2
1735468230000|2024-12-29 10:30:30|90.61|89.21|90.61|89.21|90.62|89.22|90.61|89.21|5
1735468240000|2024-12-29 10:30:40|90.63|89.23|90.66|89.26|90.66|89.26|90.63|89.23|3
1735468260000|2024-12-29 10:31:00|90.67|89.27|90.67|89.27|90.67|89.27|90.67|89.27|1
1735468280000|2024-12-29 10:31:20|90.68|89.28|90.68|89.28|90.68|89.28|90.68|89.28|1
1735468300000|2024-12-29 10:31:40|90.69|89.29|90.69|89.29|90.69|89.29|90.69|89.29|1
1735468310000|2024-12-29 10:31:50|90.7|89.3|90.69|89.29|90.7|89.3|90.68|89.28|6
1735468320000|2024-12-29 10:32:00|90.68|89.28|90.7|89.3|90.7|89.3|90.68|89.28|5
1735468330000|2024-12-29 10:32:10|90.69|89.29|90.68|89.28|90.7|89.3|90.68|89.28|4
1735468340000|2024-12-29 10:32:20|90.67|89.27|90.68|89.28|90.68|89.28|90.67|89.27|2
1735468350000|2024-12-29 10:32:30|90.67|89.27|90.67|89.27|90.67|89.27|90.67|89.27|1
1735468370000|2024-12-29 10:32:50|90.68|89.28|90.68|89.28|90.68|89.28|90.68|89.28|1
1735468380000|2024-12-29 10:33:00|90.65|89.25|90.63|89.23|90.65|89.25|90.63|89.23|7
1735468390000|2024-12-29 10:33:10|90.62|89.22|90.61|89.21|90.62|89.22|90.61|89.21|4
1735468400000|2024-12-29 10:33:20|90.62|89.22|90.64|89.24|90.64|89.24|90.62|89.22|3
1735468430000|2024-12-29 10:33:50|90.7|89.3|90.74|89.34|90.74|89.34|90.7|89.3|3
1735468440000|2024-12-29 10:34:00|90.73|89.33|90.72|89.32|90.73|89.33|90.72|89.32|2
1735468460000|2024-12-29 10:34:20|90.73|89.33|90.73|89.33|90.73|89.33|90.73|89.33|1
1735468470000|2024-12-29 10:34:30|90.74|89.34|90.74|89.34|90.74|89.34|90.74|89.34|1
1735468480000|2024-12-29 10:34:40|90.75|89.35|90.76|89.36|90.76|89.36|90.75|89.35|2
1735468490000|2024-12-29 10:34:50|90.75|89.35|90.73|89.33|90.76|89.36|90.73|89.33|8
1735468500000|2024-12-29 10:35:00|90.74|89.34|90.72|89.32|90.74|89.34|90.72|89.32|5
1735468510000|2024-12-29 10:35:10|90.73|89.33|90.75|89.35|90.75|89.35|90.73|89.33|3
1735468530000|2024-12-29 10:35:30|90.74|89.34|90.77|89.37|90.77|89.37|90.74|89.34|6
1735468540000|2024-12-29 10:35:40|90.78|89.38|90.78|89.38|90.78|89.38|90.78|89.38|1
1735468560000|2024-12-29 10:36:00|90.76|89.36|90.77|89.37|90.78|89.38|90.76|89.36|4
1735468570000|2024-12-29 10:36:10|90.76|89.36|90.75|89.35|90.77|89.37|90.75|89.35|9
1735468580000|2024-12-29 10:36:20|90.74|89.34|90.71|89.31|90.74|89.34|90.71|89.31|3
1735468590000|2024-12-29 10:36:30|90.69|89.29|90.69|89.29|90.69|89.29|90.69|89.29|1
1735468620000|2024-12-29 10:37:00|90.66|89.26|90.66|89.26|90.66|89.26|90.65|89.25|3
1735468630000|2024-12-29 10:37:10|90.65|89.25|90.68|89.28|90.68|89.28|90.65|89.25|4
1735468640000|2024-12-29 10:37:20|90.69|89.29|90.73|89.33|90.73|89.33|90.69|89.29|7
1735468650000|2024-12-29 10:37:30|90.74|89.34|90.76|89.36|90.76|89.36|90.74|89.34|3
1735468660000|2024-12-29 10:37:40|90.75|89.35|90.76|89.36|90.76|89.36|90.75|89.35|2
1735468670000|2024-12-29 10:37:50|90.77|89.37|90.77|89.37|90.77|89.37|90.77|89.37|1
1735468680000|2024-12-29 10:38:00|90.78|89.38|90.76|89.36|90.78|89.38|90.76|89.36|3
1735468690000|2024-12-29 10:38:10|90.75|89.35|90.7|89.3|90.75|89.35|90.7|89.3|5
1735468700000|2024-12-29 10:38:20|90.69|89.29|90.68|89.28|90.69|89.29|90.68|89.28|2
1735468720000|2024-12-29 10:38:40|90.69|89.29|90.72|89.32|90.72|89.32|90.69|89.29|3
1735468730000|2024-12-29 10:38:50|90.71|89.31|90.71|89.31|90.71|89.31|90.7|89.3|3
1735468750000|2024-12-29 10:39:10|90.72|89.32|90.73|89.33|90.74|89.34|90.72|89.32|4
1735468760000|2024-12-29 10:39:20|90.74|89.34|90.75|89.35|90.75|89.35|90.74|89.34|4
1735468770000|2024-12-29 10:39:30|90.74|89.34|90.74|89.34|90.74|89.34|90.74|89.34|1
1735468780000|2024-12-29 10:39:40|90.72|89.32|90.72|89.32|90.73|89.33|90.72|89.32|3
1735468790000|2024-12-29 10:39:50|90.73|89.33|90.73|89.33|90.73|89.33|90.72|89.32|3
1735468820000|2024-12-29 10:40:20|90.72|89.32|90.75|89.35|90.75|89.35|90.71|89.31|6
1735468830000|2024-12-29 10:40:30|90.76|89.36|90.78|89.38|90.78|89.38|90.76|89.36|4
1735468840000|2024-12-29 10:40:40|90.79|89.39|90.83|89.43|90.83|89.43|90.79|89.39|6
1735468850000|2024-12-29 10:40:50|90.82|89.42|90.79|89.39|90.82|89.42|90.79|89.39|2
1735468860000|2024-12-29 10:41:00|90.8|89.4|90.82|89.42|90.82|89.42|90.8|89.4|3
1735468870000|2024-12-29 10:41:10|90.8|89.4|90.79|89.39|90.81|89.41|90.78|89.38|5
1735468880000|2024-12-29 10:41:20|90.78|89.38|90.77|89.37|90.78|89.38|90.76|89.36|4
1735468890000|2024-12-29 10:41:30|90.76|89.36|90.77|89.37|90.77|89.37|90.76|89.36|2
1735468910000|2024-12-29 10:41:50|90.76|89.36|90.75|89.35|90.76|89.36|90.75|89.35|2
1735468930000|2024-12-29 10:42:10|90.76|89.36|90.78|89.38|90.78|89.38|90.76|89.36|3
1735468940000|2024-12-29 10:42:20|90.77|89.37|90.79|89.39|90.79|89.39|90.77|89.37|3
1735468950000|2024-12-29 10:42:30|90.8|89.4|90.8|89.4|90.8|89.4|90.79|89.39|3
1735468960000|2024-12-29 10:42:40|90.79|89.39|90.76|89.36|90.79|89.39|90.76|89.36|4
1735468970000|2024-12-29 10:42:50|90.77|89.37|90.78|89.38|90.78|89.38|90.76|89.36|4
1735468980000|2024-12-29 10:43:00|90.77|89.37|90.78|89.38|90.78|89.38|90.77|89.37|2
1735468990000|2024-12-29 10:43:10|90.77|89.37|90.74|89.34|90.77|89.37|90.74|89.34|3
1735469010000|2024-12-29 10:43:30|90.75|89.35|90.75|89.35|90.75|89.35|90.75|89.35|1
1735469030000|2024-12-29 10:43:50|90.76|89.36|90.77|89.37|90.77|89.37|90.76|89.36|2
1735469050000|2024-12-29 10:44:10|90.75|89.35|90.75|89.35|90.75|89.35|90.74|89.34|3
1735469060000|2024-12-29 10:44:20|90.74|89.34|90.75|89.35|90.75|89.35|90.74|89.34|2
1735469080000|2024-12-29 10:44:40|90.74|89.34|90.73|89.33|90.74|89.34|90.73|89.33|2
1735469090000|2024-12-29 10:44:50|90.72|89.32|90.72|89.32|90.72|89.32|90.72|89.32|1
1735469100000|2024-12-29 10:45:00|90.73|89.33|90.74|89.34|90.74|89.34|90.73|89.33|2
1735469110000|2024-12-29 10:45:10|90.75|89.35|90.76|89.36|90.76|89.36|90.75|89.35|2
1735469120000|2024-12-29 10:45:20|90.77|89.37|90.79|89.39|90.79|89.39|90.76|89.36|9
1735469130000|2024-12-29 10:45:30|90.8|89.4|90.8|89.4|90.8|89.4|90.8|89.4|1
1735469150000|2024-12-29 10:45:50|90.79|89.39|90.79|89.39|90.79|89.39|90.79|89.39|1
1735469160000|2024-12-29 10:46:00|90.77|89.37|90.78|89.38|90.78|89.38|90.77|89.37|4
1735469170000|2024-12-29 10:46:10|90.77|89.37|90.74|89.34|90.79|89.39|90.74|89.34|8
1735469180000|2024-12-29 10:46:20|90.75|89.35|90.72|89.32|90.75|89.35|90.72|89.32|3
1735469210000|2024-12-29 10:46:50|90.66|89.26|90.65|89.25|90.66|89.26|90.65|89.25|2
1735469230000|2024-12-29 10:47:10|90.64|89.24|90.6|89.2|90.64|89.24|90.6|89.2|4
1735469240000|2024-12-29 10:47:20|90.61|89.21|90.57|89.17|90.61|89.21|90.57|89.17|10
1735469260000|2024-12-29 10:47:40|90.56|89.16|90.58|89.18|90.58|89.18|90.53|89.13|6
1735469270000|2024-12-29 10:47:50|90.59|89.19|90.57|89.17|90.61|89.21|90.56|89.16|7
1735469280000|2024-12-29 10:48:00|90.55|89.15|90.57|89.17|90.57|89.17|90.55|89.15|3
1735469290000|2024-12-29 10:48:10|90.56|89.16|90.57|89.17|90.57|89.17|90.56|89.16|2
1735469300000|2024-12-29 10:48:20|90.58|89.18|90.6|89.2|90.61|89.21|90.58|89.18|4
1735469310000|2024-12-29 10:48:30|90.61|89.21|90.6|89.2|90.61|89.21|90.6|89.2|2
1735469320000|2024-12-29 10:48:40|90.59|89.19|90.56|89.16|90.59|89.19|90.56|89.16|3
1735469330000|2024-12-29 10:48:50|90.55|89.15|90.55|89.15|90.56|89.16|90.55|89.15|3
1735469340000|2024-12-29 10:49:00|90.56|89.16|90.55|89.15|90.56|89.16|90.55|89.15|2
1735469350000|2024-12-29 10:49:10|90.56|89.16|90.55|89.15|90.56|89.16|90.55|89.15|2
1735469360000|2024-12-29 10:49:20|90.56|89.16|90.53|89.13|90.56|89.16|90.52|89.12|8
1735469370000|2024-12-29 10:49:30|90.52|89.12|90.55|89.15|90.55|89.15|90.52|89.12|8
1735469380000|2024-12-29 10:49:40|90.54|89.14|90.54|89.14|90.54|89.14|90.54|89.14|1
1735469400000|2024-12-29 10:50:00|90.51|89.11|90.5|89.1|90.51|89.11|90.5|89.1|2
1735469410000|2024-12-29 10:50:10|90.51|89.11|90.51|89.11|90.51|89.11|90.51|89.11|1
1735469420000|2024-12-29 10:50:20|90.52|89.12|90.53|89.13|90.53|89.13|90.52|89.12|2
1735469430000|2024-12-29 10:50:30|90.54|89.14|90.55|89.15|90.55|89.15|90.54|89.14|2
1735469450000|2024-12-29 10:50:50|90.54|89.14|90.54|89.14|90.54|89.14|90.54|89.14|1
1735469470000|2024-12-29 10:51:10|90.53|89.13|90.53|89.13|90.53|89.13|90.53|89.13|1
1735469480000|2024-12-29 10:51:20|90.54|89.14|90.55|89.15|90.55|89.15|90.54|89.14|2
1735469500000|2024-12-29 10:51:40|90.54|89.14|90.55|89.15|90.55|89.15|90.54|89.14|2
1735469510000|2024-12-29 10:51:50|90.54|89.14|90.55|89.15|90.55|89.15|90.54|89.14|2
1735469520000|2024-12-29 10:52:00|90.54|89.14|90.52|89.12|90.54|89.14|90.51|89.11|7
1735469530000|2024-12-29 10:52:10|90.51|89.11|90.49|89.09|90.51|89.11|90.49|89.09|3
1735469540000|2024-12-29 10:52:20|90.45|89.05|90.46|89.06|90.46|89.06|90.45|89.05|2
1735469550000|2024-12-29 10:52:30|90.45|89.05|90.46|89.06|90.46|89.06|90.45|89.05|2
1735469560000|2024-12-29 10:52:40|90.47|89.07|90.46|89.06|90.47|89.07|90.46|89.06|2
1735469570000|2024-12-29 10:52:50|90.45|89.05|90.43|89.03|90.45|89.05|90.43|89.03|3
1735469580000|2024-12-29 10:53:00|90.44|89.04|90.44|89.04|90.44|89.04|90.44|89.04|1
1735469600000|2024-12-29 10:53:20|90.43|89.03|90.43|89.03|90.43|89.03|90.43|89.03|1
1735469610000|2024-12-29 10:53:30|90.42|89.02|90.42|89.02|90.42|89.02|90.42|89.02|1
1735469620000|2024-12-29 10:53:40|90.41|89.01|90.41|89.01|90.41|89.01|90.41|89.01|1
1735469630000|2024-12-29 10:53:50|90.4|89|90.41|89.01|90.41|89.01|90.4|89|4
1735469640000|2024-12-29 10:54:00|90.42|89.02|90.42|89.02|90.42|89.02|90.42|89.02|1
1735469650000|2024-12-29 10:54:10|90.41|89.01|90.4|89|90.42|89.02|90.4|89|4
1735469660000|2024-12-29 10:54:20|90.39|88.99|90.39|88.99|90.39|88.99|90.39|88.99|1
1735469690000|2024-12-29 10:54:50|90.38|88.98|90.38|88.98|90.39|88.99|90.38|88.98|5
1735469700000|2024-12-29 10:55:00|90.39|88.99|90.4|89|90.4|89|90.39|88.99|2
1735469710000|2024-12-29 10:55:10|90.39|88.99|90.4|89|90.4|89|90.39|88.99|2
1735469720000|2024-12-29 10:55:20|90.39|88.99|90.4|89|90.4|89|90.39|88.99|2
1735469730000|2024-12-29 10:55:30|90.39|88.99|90.4|89|90.4|89|90.39|88.99|4
1735469740000|2024-12-29 10:55:40|90.39|88.99|90.37|88.97|90.4|89|90.37|88.97|4
1735469760000|2024-12-29 10:56:00|90.36|88.96|90.36|88.96|90.36|88.96|90.36|88.96|1
1735469770000|2024-12-29 10:56:10|90.37|88.97|90.39|88.99|90.39|88.99|90.37|88.97|5
1735469800000|2024-12-29 10:56:40|90.38|88.98|90.38|88.98|90.38|88.98|90.37|88.97|3
1735469810000|2024-12-29 10:56:50|90.39|88.99|90.4|89|90.4|89|90.39|88.99|2
1735469820000|2024-12-29 10:57:00|90.39|88.99|90.39|88.99|90.39|88.99|90.39|88.99|1
1735469830000|2024-12-29 10:57:10|90.38|88.98|90.37|88.97|90.38|88.98|90.36|88.96|4
1735469850000|2024-12-29 10:57:30|90.35|88.95|90.36|88.96|90.36|88.96|90.35|88.95|2
1735469880000|2024-12-29 10:58:00|90.37|88.97|90.35|88.95|90.37|88.97|90.35|88.95|5
1735469890000|2024-12-29 10:58:10|90.36|88.96|90.36|88.96|90.37|88.97|90.36|88.96|3
1735469900000|2024-12-29 10:58:20|90.37|88.97|90.38|88.98|90.38|88.98|90.35|88.95|5
1735469910000|2024-12-29 10:58:30|90.39|88.99|90.4|89|90.4|89|90.39|88.99|4
1735469930000|2024-12-29 10:58:50|90.39|88.99|90.39|88.99|90.4|89|90.39|88.99|3
1735469940000|2024-12-29 10:59:00|90.38|88.98|90.39|88.99|90.39|88.99|90.38|88.98|2
1735469960000|2024-12-29 10:59:20|90.4|89|90.4|89|90.4|89|90.4|89|1
1735469980000|2024-12-29 10:59:40|90.39|88.99|90.38|88.98|90.4|89|90.38|88.98|3
1735469990000|2024-12-29 10:59:50|90.39|88.99|90.4|89|90.4|89|90.39|88.99|2
1735470000000|2024-12-29 11:00:00|90.41|89.01|90.46|89.06|90.46|89.06|90.41|89.01|6
1735470010000|2024-12-29 11:00:10|90.47|89.07|90.47|89.07|90.47|89.07|90.47|89.07|1
1735470020000|2024-12-29 11:00:20|90.49|89.09|90.53|89.13|90.53|89.13|90.49|89.09|5
1735470030000|2024-12-29 11:00:30|90.54|89.14|90.55|89.15|90.55|89.15|90.54|89.14|4
1735470050000|2024-12-29 11:00:50|90.56|89.16|90.56|89.16|90.56|89.16|90.56|89.16|1
1735470060000|2024-12-29 11:01:00|90.57|89.17|90.58|89.18|90.58|89.18|90.56|89.16|5
1735470070000|2024-12-29 11:01:10|90.61|89.21|90.64|89.24|90.67|89.27|90.61|89.21|6
1735470080000|2024-12-29 11:01:20|90.63|89.23|90.61|89.21|90.64|89.24|90.61|89.21|4
1735470090000|2024-12-29 11:01:30|90.6|89.2|90.58|89.18|90.6|89.2|90.57|89.17|4
1735470100000|2024-12-29 11:01:40|90.56|89.16|90.55|89.15|90.56|89.16|90.55|89.15|4
1735470110000|2024-12-29 11:01:50|90.54|89.14|90.5|89.1|90.54|89.14|90.49|89.09|11
1735470120000|2024-12-29 11:02:00|90.51|89.11|90.56|89.16|90.56|89.16|90.51|89.11|5
1735470130000|2024-12-29 11:02:10|90.55|89.15|90.52|89.12|90.55|89.15|90.52|89.12|5
1735470140000|2024-12-29 11:02:20|90.53|89.13|90.49|89.09|90.53|89.13|90.49|89.09|8
1735470150000|2024-12-29 11:02:30|90.48|89.08|90.48|89.08|90.49|89.09|90.48|89.08|3
1735470160000|2024-12-29 11:02:40|90.49|89.09|90.49|89.09|90.49|89.09|90.49|89.09|1
1735470180000|2024-12-29 11:03:00|90.47|89.07|90.48|89.08|90.48|89.08|90.47|89.07|2
1735470190000|2024-12-29 11:03:10|90.49|89.09|90.49|89.09|90.49|89.09|90.49|89.09|1
1735470200000|2024-12-29 11:03:20|90.48|89.08|90.48|89.08|90.48|89.08|90.48|89.08|1
1735470210000|2024-12-29 11:03:30|90.47|89.07|90.46|89.06|90.48|89.08|90.46|89.06|4
1735470220000|2024-12-29 11:03:40|90.45|89.05|90.44|89.04|90.45|89.05|90.44|89.04|2
1735470230000|2024-12-29 11:03:50|90.43|89.03|90.41|89.01|90.43|89.03|90.41|89.01|3
1735470240000|2024-12-29 11:04:00|90.42|89.02|90.43|89.03|90.43|89.03|90.42|89.02|2
1735470250000|2024-12-29 11:04:10|90.42|89.02|90.4|89|90.43|89.03|90.4|89|4
1735470260000|2024-12-29 11:04:20|90.41|89.01|90.4|89|90.41|89.01|90.4|89|4
1735470270000|2024-12-29 11:04:30|90.41|89.01|90.4|89|90.41|89.01|90.4|89|4
1735470280000|2024-12-29 11:04:40|90.39|88.99|90.4|89|90.4|89|90.39|88.99|2
1735470290000|2024-12-29 11:04:50|90.39|88.99|90.38|88.98|90.4|89|90.38|88.98|4
1735470300000|2024-12-29 11:05:00|90.37|88.97|90.39|88.99|90.39|88.99|90.36|88.96|7
1735470310000|2024-12-29 11:05:10|90.4|89|90.4|89|90.4|89|90.39|88.99|3
1735470320000|2024-12-29 11:05:20|90.42|89.02|90.42|89.02|90.43|89.03|90.41|89.01|4
1735470330000|2024-12-29 11:05:30|90.43|89.03|90.44|89.04|90.44|89.04|90.43|89.03|2
1735470340000|2024-12-29 11:05:40|90.42|89.02|90.44|89.04|90.44|89.04|90.42|89.02|3
1735470350000|2024-12-29 11:05:50|90.43|89.03|90.43|89.03|90.43|89.03|90.43|89.03|1
1735470370000|2024-12-29 11:06:10|90.36|88.96|90.34|88.94|90.36|88.96|90.34|88.94|2
1735470380000|2024-12-29 11:06:20|90.35|88.95|90.37|88.97|90.38|88.98|90.35|88.95|5
1735470390000|2024-12-29 11:06:30|90.35|88.95|90.35|88.95|90.35|88.95|90.35|88.95|1
1735470400000|2024-12-29 11:06:40|90.34|88.94|90.35|88.95|90.35|88.95|90.34|88.94|2
1735470410000|2024-12-29 11:06:50|90.37|88.97|90.38|88.98|90.39|88.99|90.36|88.96|5
1735470420000|2024-12-29 11:07:00|90.37|88.97|90.36|88.96|90.37|88.97|90.35|88.95|6
1735470430000|2024-12-29 11:07:10|90.37|88.97|90.38|88.98|90.38|88.98|90.37|88.97|2
1735470440000|2024-12-29 11:07:20|90.39|88.99|90.39|88.99|90.39|88.99|90.37|88.97|5
1735470450000|2024-12-29 11:07:30|90.38|88.98|90.37|88.97|90.38|88.98|90.37|88.97|4
1735470460000|2024-12-29 11:07:40|90.36|88.96|90.36|88.96|90.37|88.97|90.36|88.96|3
1735470470000|2024-12-29 11:07:50|90.37|88.97|90.36|88.96|90.37|88.97|90.36|88.96|4
1735470480000|2024-12-29 11:08:00|90.37|88.97|90.35|88.95|90.37|88.97|90.34|88.94|5
1735470490000|2024-12-29 11:08:10|90.34|88.94|90.31|88.91|90.35|88.95|90.31|88.91|8
1735470500000|2024-12-29 11:08:20|90.3|88.9|90.31|88.91|90.31|88.91|90.3|88.9|6
1735470510000|2024-12-29 11:08:30|90.3|88.9|90.31|88.91|90.31|88.91|90.3|88.9|2
1735470520000|2024-12-29 11:08:40|90.3|88.9|90.29|88.89|90.3|88.9|90.29|88.89|6
1735470530000|2024-12-29 11:08:50|90.3|88.9|90.29|88.89|90.3|88.9|90.29|88.89|2
1735470540000|2024-12-29 11:09:00|90.31|88.91|90.31|88.91|90.31|88.91|90.3|88.9|5
1735470560000|2024-12-29 11:09:20|90.32|88.92|90.35|88.95|90.35|88.95|90.32|88.92|4
1735470570000|2024-12-29 11:09:30|90.34|88.94|90.34|88.94|90.34|88.94|90.34|88.94|1
1735470580000|2024-12-29 11:09:40|90.33|88.93|90.34|88.94|90.34|88.94|90.33|88.93|2
1735470590000|2024-12-29 11:09:50|90.35|88.95|90.33|88.93|90.35|88.95|90.33|88.93|3
1735470600000|2024-12-29 11:10:00|90.34|88.94|90.32|88.92|90.34|88.94|90.32|88.92|5
1735470610000|2024-12-29 11:10:10|90.33|88.93|90.34|88.94|90.34|88.94|90.33|88.93|2
1735470620000|2024-12-29 11:10:20|90.35|88.95|90.36|88.96|90.36|88.96|90.35|88.95|4
1735470630000|2024-12-29 11:10:30|90.38|88.98|90.38|88.98|90.38|88.98|90.37|88.97|3
1735470640000|2024-12-29 11:10:40|90.37|88.97|90.36|88.96|90.38|88.98|90.36|88.96|8
1735470650000|2024-12-29 11:10:50|90.35|88.95|90.35|88.95|90.35|88.95|90.34|88.94|3
1735470660000|2024-12-29 11:11:00|90.34|88.94|90.35|88.95|90.35|88.95|90.34|88.94|2
1735470670000|2024-12-29 11:11:10|90.34|88.94|90.3|88.9|90.35|88.95|90.3|88.9|7
1735470680000|2024-12-29 11:11:20|90.29|88.89|90.31|88.91|90.31|88.91|90.29|88.89|7
1735470690000|2024-12-29 11:11:30|90.32|88.92|90.31|88.91|90.33|88.93|90.31|88.91|6
1735470700000|2024-12-29 11:11:40|90.3|88.9|90.29|88.89|90.3|88.9|90.28|88.88|7
1735470710000|2024-12-29 11:11:50|90.3|88.9|90.3|88.9|90.3|88.9|90.3|88.9|1
1735470720000|2024-12-29 11:12:00|90.29|88.89|90.3|88.9|90.31|88.91|90.29|88.89|5
1735470730000|2024-12-29 11:12:10|90.31|88.91|90.3|88.9|90.31|88.91|90.3|88.9|6
1735470740000|2024-12-29 11:12:20|90.29|88.89|90.31|88.91|90.31|88.91|90.28|88.88|4
1735470760000|2024-12-29 11:12:40|90.33|88.93|90.32|88.92|90.34|88.94|90.32|88.92|6
1735470770000|2024-12-29 11:12:50|90.31|88.91|90.31|88.91|90.31|88.91|90.31|88.91|1
1735470780000|2024-12-29 11:13:00|90.32|88.92|90.32|88.92|90.32|88.92|90.32|88.92|1
1735470790000|2024-12-29 11:13:10|90.33|88.93|90.33|88.93|90.33|88.93|90.32|88.92|3
1735470800000|2024-12-29 11:13:20|90.34|88.94|90.33|88.93|90.34|88.94|90.33|88.93|2
1735470810000|2024-12-29 11:13:30|90.32|88.92|90.32|88.92|90.33|88.93|90.31|88.91|7
1735470820000|2024-12-29 11:13:40|90.31|88.91|90.31|88.91|90.32|88.92|90.3|88.9|5
1735470830000|2024-12-29 11:13:50|90.32|88.92|90.32|88.92|90.32|88.92|90.31|88.91|5
1735470840000|2024-12-29 11:14:00|90.33|88.93|90.3|88.9|90.33|88.93|90.3|88.9|4
1735470850000|2024-12-29 11:14:10|90.29|88.89|90.26|88.86|90.29|88.89|90.25|88.85|5
1735470860000|2024-12-29 11:14:20|90.28|88.88|90.27|88.87|90.28|88.88|90.27|88.87|2
1735470870000|2024-12-29 11:14:30|90.26|88.86|90.26|88.86|90.26|88.86|90.26|88.86|1
1735470880000|2024-12-29 11:14:40|90.27|88.87|90.26|88.86|90.27|88.87|90.26|88.86|2
1735470890000|2024-12-29 11:14:50|90.25|88.85|90.22|88.82|90.25|88.85|90.22|88.82|8
1735470900000|2024-12-29 11:15:00|90.24|88.84|90.21|88.81|90.24|88.84|90.21|88.81|4
1735470910000|2024-12-29 11:15:10|90.22|88.82|90.25|88.85|90.25|88.85|90.22|88.82|6
1735470920000|2024-12-29 11:15:20|90.26|88.86|90.25|88.85|90.26|88.86|90.24|88.84|6
1735470930000|2024-12-29 11:15:30|90.24|88.84|90.22|88.82|90.24|88.84|90.22|88.82|2
1735470940000|2024-12-29 11:15:40|90.21|88.81|90.22|88.82|90.23|88.83|90.21|88.81|3
1735470960000|2024-12-29 11:16:00|90.24|88.84|90.24|88.84|90.26|88.86|90.23|88.83|9
1735470970000|2024-12-29 11:16:10|90.25|88.85|90.24|88.84|90.26|88.86|90.24|88.84|6
1735470980000|2024-12-29 11:16:20|90.23|88.83|90.22|88.82|90.23|88.83|90.22|88.82|4
1735470990000|2024-12-29 11:16:30|90.21|88.81|90.25|88.85|90.27|88.87|90.21|88.81|10
1735471000000|2024-12-29 11:16:40|90.26|88.86|90.25|88.85|90.26|88.86|90.25|88.85|4
1735471010000|2024-12-29 11:16:50|90.24|88.84|90.19|88.79|90.24|88.84|90.17|88.77|7
1735471020000|2024-12-29 11:17:00|90.18|88.78|90.19|88.79|90.2|88.8|90.17|88.77|5
1735471030000|2024-12-29 11:17:10|90.2|88.8|90.2|88.8|90.2|88.8|90.2|88.8|1
1735471040000|2024-12-29 11:17:20|90.22|88.82|90.22|88.82|90.22|88.82|90.22|88.82|1
1735471050000|2024-12-29 11:17:30|90.21|88.81|90.2|88.8|90.21|88.81|90.19|88.79|4
1735471060000|2024-12-29 11:17:40|90.21|88.81|90.22|88.82|90.22|88.82|90.21|88.81|2
1735471070000|2024-12-29 11:17:50|90.23|88.83|90.25|88.85|90.25|88.85|90.23|88.83|5
1735471080000|2024-12-29 11:18:00|90.26|88.86|90.31|88.91|90.31|88.91|90.26|88.86|8
1735471100000|2024-12-29 11:18:20|90.32|88.92|90.32|88.92|90.32|88.92|90.32|88.92|1
1735471110000|2024-12-29 11:18:30|90.33|88.93|90.35|88.95|90.35|88.95|90.33|88.93|3
1735471120000|2024-12-29 11:18:40|90.36|88.96|90.37|88.97|90.37|88.97|90.36|88.96|4
1735471130000|2024-12-29 11:18:50|90.38|88.98|90.39|88.99|90.39|88.99|90.38|88.98|4
1735471150000|2024-12-29 11:19:10|90.37|88.97|90.34|88.94|90.37|88.97|90.34|88.94|6
1735471160000|2024-12-29 11:19:20|90.33|88.93|90.34|88.94|90.35|88.95|90.33|88.93|5
1735471170000|2024-12-29 11:19:30|90.33|88.93|90.31|88.91|90.33|88.93|90.3|88.9|4
1735471180000|2024-12-29 11:19:40|90.32|88.92|90.32|88.92|90.33|88.93|90.32|88.92|3
1735471190000|2024-12-29 11:19:50|90.33|88.93|90.37|88.97|90.37|88.97|90.33|88.93|4
1735471200000|2024-12-29 11:20:00|90.36|88.96|90.35|88.95|90.37|88.97|90.35|88.95|5
1735471210000|2024-12-29 11:20:10|90.34|88.94|90.31|88.91|90.34|88.94|90.31|88.91|6
1735471220000|2024-12-29 11:20:20|90.32|88.92|90.33|88.93|90.34|88.94|90.32|88.92|4
1735471230000|2024-12-29 11:20:30|90.32|88.92|90.32|88.92|90.33|88.93|90.32|88.92|3
1735471240000|2024-12-29 11:20:40|90.31|88.91|90.29|88.89|90.31|88.91|90.29|88.89|3
1735471250000|2024-12-29 11:20:50|90.28|88.88|90.3|88.9|90.3|88.9|90.27|88.87|5
1735471260000|2024-12-29 11:21:00|90.29|88.89|90.3|88.9|90.3|88.9|90.29|88.89|2
1735471270000|2024-12-29 11:21:10|90.31|88.91|90.3|88.9|90.31|88.91|90.3|88.9|2
1735471280000|2024-12-29 11:21:20|90.31|88.91|90.3|88.9|90.31|88.91|90.3|88.9|2
1735471290000|2024-12-29 11:21:30|90.29|88.89|90.29|88.89|90.29|88.89|90.29|88.89|1
1735471300000|2024-12-29 11:21:40|90.31|88.91|90.34|88.94|90.35|88.95|90.31|88.91|8
1735471310000|2024-12-29 11:21:50|90.35|88.95|90.34|88.94|90.35|88.95|90.34|88.94|4
1735471320000|2024-12-29 11:22:00|90.36|88.96|90.42|89.02|90.42|89.02|90.36|88.96|7
1735471340000|2024-12-29 11:22:20|90.47|89.07|90.52|89.12|90.52|89.12|90.47|89.07|7
1735471350000|2024-12-29 11:22:30|90.53|89.13|90.54|89.14|90.55|89.15|90.53|89.13|5
1735471360000|2024-12-29 11:22:40|90.53|89.13|90.53|89.13|90.53|89.13|90.53|89.13|1
1735471370000|2024-12-29 11:22:50|90.52|89.12|90.49|89.09|90.52|89.12|90.49|89.09|3
1735471380000|2024-12-29 11:23:00|90.5|89.1|90.49|89.09|90.51|89.11|90.49|89.09|4
1735471390000|2024-12-29 11:23:10|90.48|89.08|90.47|89.07|90.49|89.09|90.47|89.07|6
1735471400000|2024-12-29 11:23:20|90.48|89.08|90.43|89.03|90.48|89.08|90.43|89.03|5
1735471410000|2024-12-29 11:23:30|90.44|89.04|90.43|89.03|90.44|89.04|90.43|89.03|2
1735471420000|2024-12-29 11:23:40|90.44|89.04|90.44|89.04|90.46|89.06|90.44|89.04|7
1735471430000|2024-12-29 11:23:50|90.46|89.06|90.45|89.05|90.46|89.06|90.45|89.05|2
1735471440000|2024-12-29 11:24:00|90.44|89.04|90.44|89.04|90.45|89.05|90.44|89.04|3
1735471450000|2024-12-29 11:24:10|90.45|89.05|90.48|89.08|90.49|89.09|90.45|89.05|7
1735471460000|2024-12-29 11:24:20|90.47|89.07|90.46|89.06|90.47|89.07|90.45|89.05|8
1735471470000|2024-12-29 11:24:30|90.47|89.07|90.47|89.07|90.47|89.07|90.46|89.06|5
1735471480000|2024-12-29 11:24:40|90.46|89.06|90.44|89.04|90.46|89.06|90.43|89.03|7
1735471490000|2024-12-29 11:24:50|90.45|89.05|90.46|89.06|90.46|89.06|90.44|89.04|6
1735471500000|2024-12-29 11:25:00|90.47|89.07|90.43|89.03|90.48|89.08|90.43|89.03|10
1735471510000|2024-12-29 11:25:10|90.42|89.02|90.3|88.9|90.42|89.02|90.3|88.9|10
1735471520000|2024-12-29 11:25:20|90.29|88.89|90.29|88.89|90.3|88.9|90.29|88.89|7
1735471540000|2024-12-29 11:25:40|90.26|88.86|90.24|88.84|90.29|88.89|90.24|88.84|6
1735471550000|2024-12-29 11:25:50|90.23|88.83|90.24|88.84|90.24|88.84|90.22|88.82|5
1735471560000|2024-12-29 11:26:00|90.25|88.85|90.28|88.88|90.28|88.88|90.25|88.85|6
1735471570000|2024-12-29 11:26:10|90.29|88.89|90.34|88.94|90.34|88.94|90.29|88.89|5
1735471580000|2024-12-29 11:26:20|90.33|88.93|90.34|88.94|90.34|88.94|90.33|88.93|2
1735471590000|2024-12-29 11:26:30|90.35|88.95|90.37|88.97|90.37|88.97|90.35|88.95|3
1735471600000|2024-12-29 11:26:40|90.38|88.98|90.42|89.02|90.42|89.02|90.38|88.98|5
1735471610000|2024-12-29 11:26:50|90.43|89.03|90.44|89.04|90.46|89.06|90.42|89.02|6
1735471620000|2024-12-29 11:27:00|90.45|89.05|90.45|89.05|90.45|89.05|90.45|89.05|1
1735471630000|2024-12-29 11:27:10|90.46|89.06|90.43|89.03|90.46|89.06|90.43|89.03|3
1735471640000|2024-12-29 11:27:20|90.42|89.02|90.41|89.01|90.42|89.02|90.4|89|3
1735471650000|2024-12-29 11:27:30|90.4|89|90.4|89|90.41|89.01|90.4|89|3
1735471660000|2024-12-29 11:27:40|90.41|89.01|90.42|89.02|90.42|89.02|90.41|89.01|2
1735471670000|2024-12-29 11:27:50|90.43|89.03|90.43|89.03|90.44|89.04|90.43|89.03|3
1735471680000|2024-12-29 11:28:00|90.44|89.04|90.46|89.06|90.46|89.06|90.43|89.03|5
1735471690000|2024-12-29 11:28:10|90.45|89.05|90.45|89.05|90.45|89.05|90.45|89.05|1
1735471700000|2024-12-29 11:28:20|90.46|89.06|90.45|89.05|90.46|89.06|90.45|89.05|2
1735471710000|2024-12-29 11:28:30|90.44|89.04|90.44|89.04|90.45|89.05|90.44|89.04|3
1735471720000|2024-12-29 11:28:40|90.45|89.05|90.43|89.03|90.45|89.05|90.42|89.02|5
1735471740000|2024-12-29 11:29:00|90.45|89.05|90.45|89.05|90.47|89.07|90.45|89.05|5
1735471750000|2024-12-29 11:29:10|90.44|89.04|90.45|89.05|90.46|89.06|90.44|89.04|6
1735471760000|2024-12-29 11:29:20|90.46|89.06|90.47|89.07|90.47|89.07|90.46|89.06|2
1735471770000|2024-12-29 11:29:30|90.48|89.08|90.51|89.11|90.51|89.11|90.48|89.08|12
1735471780000|2024-12-29 11:29:40|90.5|89.1|90.52|89.12|90.52|89.12|90.5|89.1|7
1735471790000|2024-12-29 11:29:50|90.53|89.13|90.55|89.15|90.55|89.15|90.52|89.12|5
1735471800000|2024-12-29 11:30:00|90.56|89.16|90.62|89.22|90.62|89.22|90.56|89.16|6
1735471810000|2024-12-29 11:30:10|90.63|89.23|90.62|89.22|90.63|89.23|90.61|89.21|5
1735471830000|2024-12-29 11:30:30|90.63|89.23|90.63|89.23|90.63|89.23|90.63|89.23|1
1735471840000|2024-12-29 11:30:40|90.65|89.25|90.67|89.27|90.67|89.27|90.65|89.25|3
1735471850000|2024-12-29 11:30:50|90.68|89.28|90.71|89.31|90.71|89.31|90.68|89.28|4
1735471860000|2024-12-29 11:31:00|90.73|89.33|90.76|89.36|90.77|89.37|90.73|89.33|7
1735471870000|2024-12-29 11:31:10|90.77|89.37|90.76|89.36|90.77|89.37|90.76|89.36|2
1735471880000|2024-12-29 11:31:20|90.77|89.37|90.78|89.38|90.78|89.38|90.77|89.37|2
1735471890000|2024-12-29 11:31:30|90.79|89.39|90.8|89.4|90.81|89.41|90.79|89.39|4
1735471900000|2024-12-29 11:31:40|90.79|89.39|90.79|89.39|90.79|89.39|90.79|89.39|1
1735471910000|2024-12-29 11:31:50|90.78|89.38|90.77|89.37|90.78|89.38|90.77|89.37|2
1735471920000|2024-12-29 11:32:00|90.78|89.38|90.78|89.38|90.78|89.38|90.78|89.38|1
1735471940000|2024-12-29 11:32:20|90.81|89.41|90.79|89.39|90.81|89.41|90.79|89.39|3
1735471950000|2024-12-29 11:32:30|90.78|89.38|90.79|89.39|90.79|89.39|90.78|89.38|2
1735471960000|2024-12-29 11:32:40|90.78|89.38|90.79|89.39|90.79|89.39|90.78|89.38|4
1735471970000|2024-12-29 11:32:50|90.78|89.38|90.77|89.37|90.78|89.38|90.77|89.37|2
1735471980000|2024-12-29 11:33:00|90.78|89.38|90.77|89.37|90.78|89.38|90.77|89.37|2
1735471990000|2024-12-29 11:33:10|90.76|89.36|90.76|89.36|90.76|89.36|90.75|89.35|3
1735472000000|2024-12-29 11:33:20|90.75|89.35|90.75|89.35|90.76|89.36|90.75|89.35|3
1735472010000|2024-12-29 11:33:30|90.76|89.36|90.81|89.41|90.81|89.41|90.76|89.36|6
1735472020000|2024-12-29 11:33:40|90.82|89.42|90.82|89.42|90.82|89.42|90.82|89.42|1
1735472030000|2024-12-29 11:33:50|90.81|89.41|90.82|89.42|90.82|89.42|90.81|89.41|2
1735472050000|2024-12-29 11:34:10|90.83|89.43|90.82|89.42|90.83|89.43|90.81|89.41|6
1735472060000|2024-12-29 11:34:20|90.81|89.41|90.79|89.39|90.82|89.42|90.79|89.39|7
1735472070000|2024-12-29 11:34:30|90.8|89.4|90.8|89.4|90.8|89.4|90.8|89.4|1
1735472080000|2024-12-29 11:34:40|90.78|89.38|90.79|89.39|90.79|89.39|90.78|89.38|4
1735472090000|2024-12-29 11:34:50|90.78|89.38|90.77|89.37|90.78|89.38|90.77|89.37|2
1735472100000|2024-12-29 11:35:00|90.76|89.36|90.72|89.32|90.76|89.36|90.72|89.32|5
1735472110000|2024-12-29 11:35:10|90.73|89.33|90.73|89.33|90.73|89.33|90.73|89.33|1
1735472140000|2024-12-29 11:35:40|90.7|89.3|90.69|89.29|90.7|89.3|90.69|89.29|4
1735472150000|2024-12-29 11:35:50|90.68|89.28|90.66|89.26|90.69|89.29|90.66|89.26|4
1735472160000|2024-12-29 11:36:00|90.67|89.27|90.72|89.32|90.72|89.32|90.67|89.27|6
1735472170000|2024-12-29 11:36:10|90.74|89.34|90.77|89.37|90.77|89.37|90.74|89.34|3
1735472180000|2024-12-29 11:36:20|90.78|89.38|90.79|89.39|90.8|89.4|90.78|89.38|4
1735472190000|2024-12-29 11:36:30|90.78|89.38|90.78|89.38|90.78|89.38|90.78|89.38|1
1735472200000|2024-12-29 11:36:40|90.75|89.35|90.77|89.37|90.77|89.37|90.75|89.35|3
1735472210000|2024-12-29 11:36:50|90.75|89.35|90.74|89.34|90.75|89.35|90.74|89.34|2
1735472220000|2024-12-29 11:37:00|90.71|89.31|90.7|89.3|90.71|89.31|90.7|89.3|2
1735472230000|2024-12-29 11:37:10|90.69|89.29|90.72|89.32|90.72|89.32|90.69|89.29|4
1735472240000|2024-12-29 11:37:20|90.73|89.33|90.73|89.33|90.73|89.33|90.73|89.33|1
1735472270000|2024-12-29 11:37:50|90.74|89.34|90.74|89.34|90.74|89.34|90.74|89.34|1
1735472280000|2024-12-29 11:38:00|90.73|89.33|90.71|89.31|90.73|89.33|90.71|89.31|3
1735472290000|2024-12-29 11:38:10|90.72|89.32|90.73|89.33|90.74|89.34|90.71|89.31|8
1735472300000|2024-12-29 11:38:20|90.72|89.32|90.71|89.31|90.72|89.32|90.71|89.31|2
1735472310000|2024-12-29 11:38:30|90.72|89.32|90.72|89.32|90.74|89.34|90.72|89.32|5
1735472330000|2024-12-29 11:38:50|90.74|89.34|90.73|89.33|90.74|89.34|90.73|89.33|4
1735472360000|2024-12-29 11:39:20|90.72|89.32|90.73|89.33|90.73|89.33|90.72|89.32|4
1735472370000|2024-12-29 11:39:30|90.72|89.32|90.73|89.33|90.73|89.33|90.72|89.32|2
1735472380000|2024-12-29 11:39:40|90.72|89.32|90.72|89.32|90.73|89.33|90.72|89.32|3
1735472390000|2024-12-29 11:39:50|90.73|89.33|90.71|89.31|90.73|89.33|90.7|89.3|5
1735472400000|2024-12-29 11:40:00|90.7|89.3|90.72|89.32|90.72|89.32|90.7|89.3|3
1735472410000|2024-12-29 11:40:10|90.73|89.33|90.66|89.26|90.73|89.33|90.66|89.26|8
1735472420000|2024-12-29 11:40:20|90.67|89.27|90.66|89.26|90.67|89.27|90.66|89.26|4
1735472450000|2024-12-29 11:40:50|90.67|89.27|90.67|89.27|90.67|89.27|90.67|89.27|1
1735472460000|2024-12-29 11:41:00|90.68|89.28|90.66|89.26|90.69|89.29|90.66|89.26|5
1735472470000|2024-12-29 11:41:10|90.67|89.27|90.66|89.26|90.67|89.27|90.66|89.26|2
1735472490000|2024-12-29 11:41:30|90.67|89.27|90.68|89.28|90.68|89.28|90.67|89.27|4
1735472500000|2024-12-29 11:41:40|90.67|89.27|90.68|89.28|90.68|89.28|90.67|89.27|2
1735472510000|2024-12-29 11:41:50|90.69|89.29|90.74|89.34|90.74|89.34|90.69|89.29|8
1735472520000|2024-12-29 11:42:00|90.73|89.33|90.74|89.34|90.74|89.34|90.73|89.33|2
1735472540000|2024-12-29 11:42:20|90.77|89.37|90.78|89.38|90.78|89.38|90.77|89.37|2
1735472550000|2024-12-29 11:42:30|90.77|89.37|90.76|89.36|90.77|89.37|90.76|89.36|4
1735472560000|2024-12-29 11:42:40|90.77|89.37|90.77|89.37|90.77|89.37|90.76|89.36|3
1735472580000|2024-12-29 11:43:00|90.76|89.36|90.74|89.34|90.76|89.36|90.74|89.34|2
1735472600000|2024-12-29 11:43:20|90.72|89.32|90.72|89.32|90.72|89.32|90.72|89.32|1
1735472610000|2024-12-29 11:43:30|90.71|89.31|90.7|89.3|90.71|89.31|90.7|89.3|2
1735472620000|2024-12-29 11:43:40|90.67|89.27|90.68|89.28|90.68|89.28|90.67|89.27|2
1735472630000|2024-12-29 11:43:50|90.69|89.29|90.69|89.29|90.69|89.29|90.68|89.28|3
1735472640000|2024-12-29 11:44:00|90.7|89.3|90.7|89.3|90.7|89.3|90.69|89.29|3
1735472650000|2024-12-29 11:44:10|90.69|89.29|90.69|89.29|90.69|89.29|90.69|89.29|1
1735472660000|2024-12-29 11:44:20|90.68|89.28|90.67|89.27|90.68|89.28|90.67|89.27|2
1735472670000|2024-12-29 11:44:30|90.68|89.28|90.7|89.3|90.7|89.3|90.67|89.27|5
1735472680000|2024-12-29 11:44:40|90.71|89.31|90.72|89.32|90.72|89.32|90.71|89.31|2
1735472690000|2024-12-29 11:44:50|90.73|89.33|90.74|89.34|90.74|89.34|90.73|89.33|2
1735472700000|2024-12-29 11:45:00|90.73|89.33|90.72|89.32|90.73|89.33|90.72|89.32|2
1735472720000|2024-12-29 11:45:20|90.71|89.31|90.71|89.31|90.72|89.32|90.71|89.31|3
1735472740000|2024-12-29 11:45:40|90.73|89.33|90.74|89.34|90.74|89.34|90.73|89.33|2
1735472760000|2024-12-29 11:46:00|90.75|89.35|90.75|89.35|90.75|89.35|90.74|89.34|3
1735472770000|2024-12-29 11:46:10|90.74|89.34|90.72|89.32|90.74|89.34|90.72|89.32|5
1735472780000|2024-12-29 11:46:20|90.73|89.33|90.73|89.33|90.73|89.33|90.73|89.33|1
1735472790000|2024-12-29 11:46:30|90.74|89.34|90.74|89.34|90.74|89.34|90.74|89.34|1
1735472800000|2024-12-29 11:46:40|90.75|89.35|90.75|89.35|90.75|89.35|90.75|89.35|1
1735472810000|2024-12-29 11:46:50|90.76|89.36|90.76|89.36|90.76|89.36|90.76|89.36|1
1735472830000|2024-12-29 11:47:10|90.75|89.35|90.76|89.36|90.76|89.36|90.75|89.35|2
1735472840000|2024-12-29 11:47:20|90.77|89.37|90.76|89.36|90.77|89.37|90.76|89.36|2
1735472850000|2024-12-29 11:47:30|90.77|89.37|90.77|89.37|90.77|89.37|90.77|89.37|1
1735472860000|2024-12-29 11:47:40|90.78|89.38|90.79|89.39|90.79|89.39|90.78|89.38|2
1735472870000|2024-12-29 11:47:50|90.78|89.38|90.78|89.38|90.79|89.39|90.78|89.38|5
1735472890000|2024-12-29 11:48:10|90.77|89.37|90.75|89.35|90.77|89.37|90.75|89.35|5
1735472910000|2024-12-29 11:48:30|90.74|89.34|90.74|89.34|90.74|89.34|90.74|89.34|1
1735472930000|2024-12-29 11:48:50|90.76|89.36|90.76|89.36|90.76|89.36|90.76|89.36|1
1735472940000|2024-12-29 11:49:00|90.75|89.35|90.76|89.36|90.77|89.37|90.75|89.35|4
1735472950000|2024-12-29 11:49:10|90.75|89.35|90.75|89.35|90.75|89.35|90.75|89.35|1
1735472960000|2024-12-29 11:49:20|90.74|89.34|90.75|89.35|90.75|89.35|90.74|89.34|2
1735472970000|2024-12-29 11:49:30|90.74|89.34|90.72|89.32|90.74|89.34|90.72|89.32|3
1735472980000|2024-12-29 11:49:40|90.71|89.31|90.7|89.3|90.71|89.31|90.7|89.3|2
1735472990000|2024-12-29 11:49:50|90.67|89.27|90.65|89.25|90.67|89.27|90.63|89.23|5
1735473000000|2024-12-29 11:50:00|90.64|89.24|90.66|89.26|90.67|89.27|90.63|89.23|10
1735473010000|2024-12-29 11:50:10|90.67|89.27|90.66|89.26|90.67|89.27|90.66|89.26|6
1735473020000|2024-12-29 11:50:20|90.65|89.25|90.64|89.24|90.65|89.25|90.64|89.24|2
1735473040000|2024-12-29 11:50:40|90.63|89.23|90.59|89.19|90.63|89.23|90.59|89.19|5
1735473050000|2024-12-29 11:50:50|90.6|89.2|90.6|89.2|90.6|89.2|90.6|89.2|1
1735473060000|2024-12-29 11:51:00|90.61|89.21|90.62|89.22|90.62|89.22|90.61|89.21|2
1735473070000|2024-12-29 11:51:10|90.63|89.23|90.6|89.2|90.63|89.23|90.6|89.2|4
1735473080000|2024-12-29 11:51:20|90.61|89.21|90.65|89.25|90.65|89.25|90.61|89.21|5
1735473090000|2024-12-29 11:51:30|90.64|89.24|90.66|89.26|90.66|89.26|90.64|89.24|3
1735473100000|2024-12-29 11:51:40|90.65|89.25|90.65|89.25|90.65|89.25|90.65|89.25|1
1735473120000|2024-12-29 11:52:00|90.64|89.24|90.64|89.24|90.64|89.24|90.64|89.24|1
1735473130000|2024-12-29 11:52:10|90.63|89.23|90.62|89.22|90.63|89.23|90.62|89.22|2
1735473140000|2024-12-29 11:52:20|90.61|89.21|90.6|89.2|90.61|89.21|90.6|89.2|2
1735473150000|2024-12-29 11:52:30|90.58|89.18|90.56|89.16|90.58|89.18|90.55|89.15|4
1735473170000|2024-12-29 11:52:50|90.55|89.15|90.55|89.15|90.56|89.16|90.55|89.15|3
1735473180000|2024-12-29 11:53:00|90.54|89.14|90.51|89.11|90.54|89.14|90.5|89.1|4
1735473190000|2024-12-29 11:53:10|90.5|89.1|90.47|89.07|90.5|89.1|90.47|89.07|3
1735473220000|2024-12-29 11:53:40|90.46|89.06|90.42|89.02|90.46|89.06|90.42|89.02|4
1735473230000|2024-12-29 11:53:50|90.43|89.03|90.43|89.03|90.45|89.05|90.43|89.03|5
1735473240000|2024-12-29 11:54:00|90.44|89.04|90.44|89.04|90.44|89.04|90.44|89.04|1
1735473250000|2024-12-29 11:54:10|90.45|89.05|90.46|89.06|90.46|89.06|90.45|89.05|2
1735473260000|2024-12-29 11:54:20|90.47|89.07|90.49|89.09|90.49|89.09|90.47|89.07|2
1735473270000|2024-12-29 11:54:30|90.48|89.08|90.48|89.08|90.5|89.1|90.47|89.07|7
1735473280000|2024-12-29 11:54:40|90.47|89.07|90.48|89.08|90.48|89.08|90.47|89.07|4
1735473290000|2024-12-29 11:54:50|90.49|89.09|90.49|89.09|90.49|89.09|90.49|89.09|1
1735473300000|2024-12-29 11:55:00|90.5|89.1|90.49|89.09|90.5|89.1|90.49|89.09|2
1735473320000|2024-12-29 11:55:20|90.47|89.07|90.48|89.08|90.48|89.08|90.47|89.07|6
1735473330000|2024-12-29 11:55:30|90.47|89.07|90.47|89.07|90.47|89.07|90.47|89.07|1
1735473350000|2024-12-29 11:55:50|90.48|89.08|90.43|89.03|90.48|89.08|90.42|89.02|6
1735473360000|2024-12-29 11:56:00|90.42|89.02|90.45|89.05|90.45|89.05|90.42|89.02|8
1735473370000|2024-12-29 11:56:10|90.46|89.06|90.47|89.07|90.47|89.07|90.46|89.06|4
1735473390000|2024-12-29 11:56:30|90.48|89.08|90.46|89.06|90.48|89.08|90.46|89.06|3
1735473400000|2024-12-29 11:56:40|90.47|89.07|90.46|89.06|90.47|89.07|90.46|89.06|4
1735473420000|2024-12-29 11:57:00|90.47|89.07|90.48|89.08|90.48|89.08|90.47|89.07|4
1735473430000|2024-12-29 11:57:10|90.47|89.07|90.48|89.08|90.48|89.08|90.47|89.07|2
1735473450000|2024-12-29 11:57:30|90.47|89.07|90.44|89.04|90.47|89.07|90.44|89.04|4
1735473470000|2024-12-29 11:57:50|90.43|89.03|90.4|89|90.43|89.03|90.39|88.99|5
1735473480000|2024-12-29 11:58:00|90.41|89.01|90.4|89|90.41|89.01|90.39|88.99|4
1735473510000|2024-12-29 11:58:30|90.41|89.01|90.39|88.99|90.41|89.01|90.39|88.99|3
1735473520000|2024-12-29 11:58:40|90.4|89|90.4|89|90.4|89|90.4|89|1
1735473530000|2024-12-29 11:58:50|90.41|89.01|90.41|89.01|90.41|89.01|90.41|89.01|1
1735473540000|2024-12-29 11:59:00|90.42|89.02|90.43|89.03|90.44|89.04|90.42|89.02|3
1735473550000|2024-12-29 11:59:10|90.44|89.04|90.44|89.04|90.45|89.05|90.44|89.04|3
1735473560000|2024-12-29 11:59:20|90.46|89.06|90.48|89.08|90.49|89.09|90.46|89.06|8
1735473580000|2024-12-29 11:59:40|90.47|89.07|90.44|89.04|90.47|89.07|90.44|89.04|6
1735473590000|2024-12-29 11:59:50|90.45|89.05|90.45|89.05|90.45|89.05|90.44|89.04|3
1735473600000|2024-12-29 12:00:00|90.46|89.06|90.5|89.1|90.5|89.1|90.46|89.06|7
1735473610000|2024-12-29 12:00:10|90.51|89.11|90.49|89.09|90.51|89.11|90.49|89.09|5
1735473630000|2024-12-29 12:00:30|90.48|89.08|90.53|89.13|90.53|89.13|90.48|89.08|6
1735473640000|2024-12-29 12:00:40|90.52|89.12|90.5|89.1|90.52|89.12|90.5|89.1|3
1735473650000|2024-12-29 12:00:50|90.49|89.09|90.5|89.1|90.5|89.1|90.49|89.09|2
1735473660000|2024-12-29 12:01:00|90.49|89.09|90.49|89.09|90.51|89.11|90.49|89.09|5
1735473670000|2024-12-29 12:01:10|90.48|89.08|90.44|89.04|90.48|89.08|90.44|89.04|6
1735473680000|2024-12-29 12:01:20|90.43|89.03|90.42|89.02|90.43|89.03|90.42|89.02|2
1735473690000|2024-12-29 12:01:30|90.4|89|90.39|88.99|90.4|89|90.39|88.99|2
1735473710000|2024-12-29 12:01:50|90.38|88.98|90.38|88.98|90.39|88.99|90.38|88.98|3
1735473720000|2024-12-29 12:02:00|90.39|88.99|90.4|89|90.4|89|90.38|88.98|6
1735473730000|2024-12-29 12:02:10|90.42|89.02|90.46|89.06|90.46|89.06|90.42|89.02|5
1735473740000|2024-12-29 12:02:20|90.45|89.05|90.43|89.03|90.45|89.05|90.43|89.03|2
1735473750000|2024-12-29 12:02:30|90.44|89.04|90.45|89.05|90.47|89.07|90.44|89.04|6
1735473760000|2024-12-29 12:02:40|90.43|89.03|90.43|89.03|90.44|89.04|90.43|89.03|3
1735473770000|2024-12-29 12:02:50|90.44|89.04|90.43|89.03|90.44|89.04|90.43|89.03|6
1735473780000|2024-12-29 12:03:00|90.42|89.02|90.43|89.03|90.43|89.03|90.42|89.02|6
1735473790000|2024-12-29 12:03:10|90.42|89.02|90.41|89.01|90.42|89.02|90.4|89|4
1735473800000|2024-12-29 12:03:20|90.4|89|90.39|88.99|90.4|89|90.38|88.98|4
1735473810000|2024-12-29 12:03:30|90.38|88.98|90.37|88.97|90.38|88.98|90.37|88.97|2
1735473830000|2024-12-29 12:03:50|90.36|88.96|90.37|88.97|90.37|88.97|90.36|88.96|2
1735473840000|2024-12-29 12:04:00|90.36|88.96|90.37|88.97|90.37|88.97|90.36|88.96|6
1735473850000|2024-12-29 12:04:10|90.38|88.98|90.4|89|90.41|89.01|90.38|88.98|7
1735473860000|2024-12-29 12:04:20|90.41|89.01|90.41|89.01|90.41|89.01|90.41|89.01|1
1735473870000|2024-12-29 12:04:30|90.42|89.02|90.41|89.01|90.42|89.02|90.41|89.01|2
1735473880000|2024-12-29 12:04:40|90.42|89.02|90.44|89.04|90.44|89.04|90.42|89.02|3
1735473890000|2024-12-29 12:04:50|90.46|89.06|90.49|89.09|90.49|89.09|90.46|89.06|3
1735473910000|2024-12-29 12:05:10|90.6|89.2|90.66|89.26|90.66|89.26|90.6|89.2|9
1735473920000|2024-12-29 12:05:20|90.65|89.25|90.69|89.29|90.69|89.29|90.65|89.25|5
1735473930000|2024-12-29 12:05:30|90.7|89.3|90.67|89.27|90.7|89.3|90.67|89.27|8
1735473940000|2024-12-29 12:05:40|90.68|89.28|90.72|89.32|90.73|89.33|90.68|89.28|6
1735473950000|2024-12-29 12:05:50|90.71|89.31|90.7|89.3|90.71|89.31|90.7|89.3|2
1735473960000|2024-12-29 12:06:00|90.71|89.31|90.7|89.3|90.71|89.31|90.7|89.3|2
1735473970000|2024-12-29 12:06:10|90.69|89.29|90.67|89.27|90.69|89.29|90.67|89.27|2
1735473980000|2024-12-29 12:06:20|90.68|89.28|90.67|89.27|90.68|89.28|90.67|89.27|2
1735473990000|2024-12-29 12:06:30|90.66|89.26|90.67|89.27|90.68|89.28|90.66|89.26|4
1735474000000|2024-12-29 12:06:40|90.68|89.28|90.68|89.28|90.68|89.28|90.68|89.28|1
1735474010000|2024-12-29 12:06:50|90.67|89.27|90.63|89.23|90.67|89.27|90.63|89.23|4
1735474020000|2024-12-29 12:07:00|90.64|89.24|90.66|89.26|90.66|89.26|90.64|89.24|3
1735474030000|2024-12-29 12:07:10|90.67|89.27|90.76|89.36|90.76|89.36|90.67|89.27|8
1735474040000|2024-12-29 12:07:20|90.75|89.35|90.76|89.36|90.76|89.36|90.75|89.35|2
1735474070000|2024-12-29 12:07:50|90.77|89.37|90.77|89.37|90.78|89.38|90.77|89.37|3
1735474080000|2024-12-29 12:08:00|90.76|89.36|90.76|89.36|90.76|89.36|90.75|89.35|3
1735474100000|2024-12-29 12:08:20|90.78|89.38|90.79|89.39|90.79|89.39|90.78|89.38|2
1735474110000|2024-12-29 12:08:30|90.8|89.4|90.8|89.4|90.8|89.4|90.8|89.4|1
1735474120000|2024-12-29 12:08:40|90.79|89.39|90.79|89.39|90.79|89.39|90.79|89.39|1
1735474130000|2024-12-29 12:08:50|90.8|89.4|90.8|89.4|90.8|89.4|90.8|89.4|1
1735474140000|2024-12-29 12:09:00|90.79|89.39|90.79|89.39|90.79|89.39|90.79|89.39|1
1735474150000|2024-12-29 12:09:10|90.8|89.4|90.8|89.4|90.8|89.4|90.8|89.4|1
1735474160000|2024-12-29 12:09:20|90.79|89.39|90.81|89.41|90.81|89.41|90.79|89.39|3
1735474200000|2024-12-29 12:10:00|90.8|89.4|90.75|89.35|90.8|89.4|90.75|89.35|6
1735474210000|2024-12-29 12:10:10|90.74|89.34|90.71|89.31|90.74|89.34|90.71|89.31|4
1735474220000|2024-12-29 12:10:20|90.72|89.32|90.73|89.33|90.73|89.33|90.72|89.32|2
1735474230000|2024-12-29 12:10:30|90.74|89.34|90.72|89.32|90.74|89.34|90.72|89.32|3
1735474250000|2024-12-29 12:10:50|90.73|89.33|90.75|89.35|90.75|89.35|90.73|89.33|2
1735474260000|2024-12-29 12:11:00|90.76|89.36|90.79|89.39|90.79|89.39|90.76|89.36|4
1735474270000|2024-12-29 12:11:10|90.8|89.4|90.81|89.41|90.81|89.41|90.8|89.4|2
1735474280000|2024-12-29 12:11:20|90.8|89.4|90.78|89.38|90.8|89.4|90.78|89.38|4
1735474300000|2024-12-29 12:11:40|90.79|89.39|90.81|89.41|90.81|89.41|90.79|89.39|3
1735474320000|2024-12-29 12:12:00|90.8|89.4|90.77|89.37|90.8|89.4|90.76|89.36|6
1735474330000|2024-12-29 12:12:10|90.76|89.36|90.75|89.35|90.77|89.37|90.74|89.34|6
1735474340000|2024-12-29 12:12:20|90.74|89.34|90.75|89.35|90.75|89.35|90.74|89.34|2
1735474350000|2024-12-29 12:12:30|90.76|89.36|90.76|89.36|90.76|89.36|90.76|89.36|1
1735474360000|2024-12-29 12:12:40|90.77|89.37|90.79|89.39|90.79|89.39|90.77|89.37|3
1735474370000|2024-12-29 12:12:50|90.78|89.38|90.77|89.37|90.78|89.38|90.77|89.37|2
1735474380000|2024-12-29 12:13:00|90.78|89.38|90.78|89.38|90.78|89.38|90.76|89.36|3
1735474390000|2024-12-29 12:13:10|90.77|89.37|90.75|89.35|90.77|89.37|90.75|89.35|3
1735474400000|2024-12-29 12:13:20|90.74|89.34|90.73|89.33|90.74|89.34|90.73|89.33|2
1735474410000|2024-12-29 12:13:30|90.74|89.34|90.76|89.36|90.77|89.37|90.74|89.34|5
1735474420000|2024-12-29 12:13:40|90.77|89.37|90.79|89.39|90.79|89.39|90.76|89.36|4
1735474430000|2024-12-29 12:13:50|90.78|89.38|90.79|89.39|90.79|89.39|90.78|89.38|2
1735474450000|2024-12-29 12:14:10|90.8|89.4|90.73|89.33|90.8|89.4|90.73|89.33|7
1735474460000|2024-12-29 12:14:20|90.74|89.34|90.76|89.36|90.76|89.36|90.74|89.34|8
1735474470000|2024-12-29 12:14:30|90.77|89.37|90.77|89.37|90.77|89.37|90.77|89.37|1
1735474490000|2024-12-29 12:14:50|90.75|89.35|90.75|89.35|90.75|89.35|90.75|89.35|1
1735474500000|2024-12-29 12:15:00|90.76|89.36|90.77|89.37|90.77|89.37|90.76|89.36|2
1735474510000|2024-12-29 12:15:10|90.79|89.39|90.8|89.4|90.8|89.4|90.79|89.39|4
1735474530000|2024-12-29 12:15:30|90.81|89.41|90.81|89.41|90.81|89.41|90.81|89.41|1
1735474540000|2024-12-29 12:15:40|90.82|89.42|90.79|89.39|90.82|89.42|90.79|89.39|6
1735474560000|2024-12-29 12:16:00|90.8|89.4|90.81|89.41|90.81|89.41|90.8|89.4|4
1735474570000|2024-12-29 12:16:10|90.82|89.42|90.79|89.39|90.82|89.42|90.79|89.39|4
1735474580000|2024-12-29 12:16:20|90.8|89.4|90.8|89.4|90.8|89.4|90.8|89.4|1
1735474600000|2024-12-29 12:16:40|90.79|89.39|90.8|89.4|90.81|89.41|90.79|89.39|4
1735474610000|2024-12-29 12:16:50|90.81|89.41|90.81|89.41|90.81|89.41|90.81|89.41|1
1735474620000|2024-12-29 12:17:00|90.8|89.4|90.81|89.41|90.81|89.41|90.8|89.4|2
1735474630000|2024-12-29 12:17:10|90.82|89.42|90.82|89.42|90.83|89.43|90.82|89.42|3
1735474640000|2024-12-29 12:17:20|90.83|89.43|90.82|89.42|90.83|89.43|90.82|89.42|2
1735474660000|2024-12-29 12:17:40|90.81|89.41|90.82|89.42|90.82|89.42|90.81|89.41|2
1735474670000|2024-12-29 12:17:50|90.81|89.41|90.81|89.41|90.82|89.42|90.81|89.41|5
1735474690000|2024-12-29 12:18:10|90.78|89.38|90.78|89.38|90.78|89.38|90.78|89.38|1
1735474700000|2024-12-29 12:18:20|90.77|89.37|90.77|89.37|90.77|89.37|90.77|89.37|1
1735474710000|2024-12-29 12:18:30|90.78|89.38|90.8|89.4|90.8|89.4|90.78|89.38|3
1735474720000|2024-12-29 12:18:40|90.81|89.41|90.81|89.41|90.81|89.41|90.81|89.41|1
1735474730000|2024-12-29 12:18:50|90.8|89.4|90.79|89.39|90.81|89.41|90.79|89.39|4
1735474740000|2024-12-29 12:19:00|90.8|89.4|90.8|89.4|90.8|89.4|90.79|89.39|3
1735474750000|2024-12-29 12:19:10|90.79|89.39|90.76|89.36|90.79|89.39|90.76|89.36|4
1735474760000|2024-12-29 12:19:20|90.74|89.34|90.74|89.34|90.74|89.34|90.74|89.34|1
1735474800000|2024-12-29 12:20:00|90.73|89.33|90.73|89.33|90.73|89.33|90.73|89.33|1
1735474810000|2024-12-29 12:20:10|90.72|89.32|90.74|89.34|90.74|89.34|90.72|89.32|3
1735474820000|2024-12-29 12:20:20|90.73|89.33|90.73|89.33|90.74|89.34|90.73|89.33|3
1735474830000|2024-12-29 12:20:30|90.74|89.34|90.75|89.35|90.75|89.35|90.74|89.34|2
1735474840000|2024-12-29 12:20:40|90.76|89.36|90.76|89.36|90.76|89.36|90.76|89.36|1
1735474850000|2024-12-29 12:20:50|90.75|89.35|90.75|89.35|90.75|89.35|90.74|89.34|3
1735474860000|2024-12-29 12:21:00|90.76|89.36|90.77|89.37|90.77|89.37|90.76|89.36|2
1735474880000|2024-12-29 12:21:20|90.76|89.36|90.75|89.35|90.76|89.36|90.75|89.35|2
1735474890000|2024-12-29 12:21:30|90.77|89.37|90.76|89.36|90.77|89.37|90.75|89.35|4
1735474900000|2024-12-29 12:21:40|90.77|89.37|90.78|89.38|90.78|89.38|90.77|89.37|2
1735474910000|2024-12-29 12:21:50|90.77|89.37|90.75|89.35|90.77|89.37|90.75|89.35|3
1735474920000|2024-12-29 12:22:00|90.74|89.34|90.68|89.28|90.74|89.34|90.68|89.28|9
1735474930000|2024-12-29 12:22:10|90.67|89.27|90.63|89.23|90.67|89.27|90.63|89.23|5
1735474940000|2024-12-29 12:22:20|90.64|89.24|90.64|89.24|90.66|89.26|90.63|89.23|7
1735474950000|2024-12-29 12:22:30|90.65|89.25|90.65|89.25|90.65|89.25|90.65|89.25|1
1735474970000|2024-12-29 12:22:50|90.66|89.26|90.66|89.26|90.66|89.26|90.66|89.26|1
1735474980000|2024-12-29 12:23:00|90.67|89.27|90.69|89.29|90.69|89.29|90.67|89.27|2
1735474990000|2024-12-29 12:23:10|90.7|89.3|90.69|89.29|90.7|89.3|90.69|89.29|2
1735475000000|2024-12-29 12:23:20|90.68|89.28|90.68|89.28|90.68|89.28|90.68|89.28|1
1735475010000|2024-12-29 12:23:30|90.69|89.29|90.69|89.29|90.69|89.29|90.69|89.29|1
1735475030000|2024-12-29 12:23:50|90.68|89.28|90.69|89.29|90.69|89.29|90.68|89.28|2
1735475040000|2024-12-29 12:24:00|90.68|89.28|90.68|89.28|90.68|89.28|90.68|89.28|1
1735475050000|2024-12-29 12:24:10|90.67|89.27|90.68|89.28|90.68|89.28|90.67|89.27|2
1735475060000|2024-12-29 12:24:20|90.67|89.27|90.7|89.3|90.7|89.3|90.67|89.27|4
1735475080000|2024-12-29 12:24:40|90.67|89.27|90.68|89.28|90.68|89.28|90.67|89.27|2
1735475090000|2024-12-29 12:24:50|90.67|89.27|90.66|89.26|90.67|89.27|90.66|89.26|2
1735475100000|2024-12-29 12:25:00|90.65|89.25|90.64|89.24|90.65|89.25|90.64|89.24|2
1735475110000|2024-12-29 12:25:10|90.63|89.23|90.63|89.23|90.63|89.23|90.63|89.23|1
1735475120000|2024-12-29 12:25:20|90.62|89.22|90.61|89.21|90.62|89.22|90.61|89.21|2
1735475140000|2024-12-29 12:25:40|90.6|89.2|90.59|89.19|90.6|89.2|90.59|89.19|4
1735475150000|2024-12-29 12:25:50|90.6|89.2|90.6|89.2|90.6|89.2|90.59|89.19|5
1735475160000|2024-12-29 12:26:00|90.59|89.19|90.61|89.21|90.61|89.21|90.59|89.19|3
1735475170000|2024-12-29 12:26:10|90.62|89.22|90.64|89.24|90.64|89.24|90.62|89.22|3
1735475180000|2024-12-29 12:26:20|90.63|89.23|90.62|89.22|90.64|89.24|90.62|89.22|4
1735475190000|2024-12-29 12:26:30|90.61|89.21|90.59|89.19|90.61|89.21|90.59|89.19|3
1735475200000|2024-12-29 12:26:40|90.6|89.2|90.62|89.22|90.62|89.22|90.6|89.2|3
1735475210000|2024-12-29 12:26:50|90.61|89.21|90.59|89.19|90.61|89.21|90.59|89.19|3
1735475220000|2024-12-29 12:27:00|90.6|89.2|90.6|89.2|90.6|89.2|90.59|89.19|3
1735475230000|2024-12-29 12:27:10|90.61|89.21|90.61|89.21|90.61|89.21|90.6|89.2|3
1735475240000|2024-12-29 12:27:20|90.62|89.22|90.62|89.22|90.62|89.22|90.61|89.21|3
1735475250000|2024-12-29 12:27:30|90.61|89.21|90.63|89.23|90.63|89.23|90.61|89.21|3
1735475270000|2024-12-29 12:27:50|90.57|89.17|90.53|89.13|90.57|89.17|90.53|89.13|5
1735475280000|2024-12-29 12:28:00|90.54|89.14|90.5|89.1|90.54|89.14|90.5|89.1|4
1735475290000|2024-12-29 12:28:10|90.49|89.09|90.49|89.09|90.49|89.09|90.49|89.09|1
1735475300000|2024-12-29 12:28:20|90.5|89.1|90.49|89.09|90.5|89.1|90.49|89.09|2
1735475310000|2024-12-29 12:28:30|90.47|89.07|90.45|89.05|90.47|89.07|90.45|89.05|3
1735475320000|2024-12-29 12:28:40|90.43|89.03|90.43|89.03|90.43|89.03|90.43|89.03|1
1735475330000|2024-12-29 12:28:50|90.42|89.02|90.42|89.02|90.42|89.02|90.42|89.02|1
1735475340000|2024-12-29 12:29:00|90.37|88.97|90.31|88.91|90.37|88.97|90.31|88.91|4
1735475350000|2024-12-29 12:29:10|90.29|88.89|90.27|88.87|90.29|88.89|90.22|88.82|10
1735475360000|2024-12-29 12:29:20|90.28|88.88|90.25|88.85|90.28|88.88|90.23|88.83|9
1735475370000|2024-12-29 12:29:30|90.27|88.87|90.32|88.92|90.32|88.92|90.27|88.87|7
1735475380000|2024-12-29 12:29:40|90.33|88.93|90.34|88.94|90.35|88.95|90.33|88.93|4
1735475390000|2024-12-29 12:29:50|90.33|88.93|90.3|88.9|90.33|88.93|90.3|88.9|4
1735475400000|2024-12-29 12:30:00|90.31|88.91|90.2|88.8|90.31|88.91|90.2|88.8|8
1735475410000|2024-12-29 12:30:10|90.19|88.79|90.14|88.74|90.19|88.79|90.14|88.74|8
1735475420000|2024-12-29 12:30:20|90.13|88.73|90.1|88.7|90.17|88.77|90.1|88.7|11
1735475430000|2024-12-29 12:30:30|90.09|88.69|90.05|88.65|90.09|88.69|90.03|88.63|14
1735475440000|2024-12-29 12:30:40|90.06|88.66|90.06|88.66|90.07|88.67|90.04|88.64|6
1735475450000|2024-12-29 12:30:50|90.07|88.67|90.11|88.71|90.13|88.73|90.07|88.67|9
1735475470000|2024-12-29 12:31:10|90.23|88.83|90.26|88.86|90.26|88.86|90.23|88.83|3
1735475480000|2024-12-29 12:31:20|90.29|88.89|90.27|88.87|90.29|88.89|90.27|88.87|7
1735475490000|2024-12-29 12:31:30|90.26|88.86|90.24|88.84|90.29|88.89|90.22|88.82|9
1735475500000|2024-12-29 12:31:40|90.21|88.81|90.18|88.78|90.21|88.81|90.18|88.78|4
1735475510000|2024-12-29 12:31:50|90.2|88.8|90.21|88.81|90.23|88.83|90.2|88.8|5
1735475520000|2024-12-29 12:32:00|90.19|88.79|90.1|88.7|90.19|88.79|90.1|88.7|7
1735475530000|2024-12-29 12:32:10|90.11|88.71|90.15|88.75|90.15|88.75|90.11|88.71|7
1735475540000|2024-12-29 12:32:20|90.14|88.74|90.07|88.67|90.14|88.74|90.05|88.65|10
1735475550000|2024-12-29 12:32:30|90.08|88.68|90.13|88.73|90.13|88.73|90.08|88.68|4
1735475560000|2024-12-29 12:32:40|90.14|88.74|90.12|88.72|90.17|88.77|90.12|88.72|7
1735475570000|2024-12-29 12:32:50|90.13|88.73|90.14|88.74|90.14|88.74|90.11|88.71|9
1735475580000|2024-12-29 12:33:00|90.13|88.73|90.16|88.76|90.16|88.76|90.12|88.72|6
1735475590000|2024-12-29 12:33:10|90.15|88.75|90.08|88.68|90.15|88.75|90.08|88.68|7
1735475600000|2024-12-29 12:33:20|90.07|88.67|90.06|88.66|90.08|88.68|90.06|88.66|6
1735475610000|2024-12-29 12:33:30|90.05|88.65|90.04|88.64|90.06|88.66|90.03|88.63|5
1735475620000|2024-12-29 12:33:40|90.05|88.65|90.05|88.65|90.05|88.65|90.04|88.64|3
1735475630000|2024-12-29 12:33:50|90.04|88.64|90.06|88.66|90.06|88.66|90.04|88.64|5
1735475640000|2024-12-29 12:34:00|90.07|88.67|90.07|88.67|90.09|88.69|90.07|88.67|4
1735475660000|2024-12-29 12:34:20|90.11|88.71|90.09|88.69|90.11|88.71|90.09|88.69|3
1735475670000|2024-12-29 12:34:30|90.08|88.68|90.02|88.62|90.08|88.68|90.02|88.62|9
1735475680000|2024-12-29 12:34:40|90.01|88.61|90.01|88.61|90.02|88.62|89.98|88.58|5
1735475690000|2024-12-29 12:34:50|90.02|88.62|90.01|88.61|90.02|88.62|90|88.6|8
1735475700000|2024-12-29 12:35:00|90|88.6|90.01|88.61|90.01|88.61|89.99|88.59|4
1735475710000|2024-12-29 12:35:10|90.03|88.63|90.04|88.64|90.05|88.65|90.03|88.63|4
1735475720000|2024-12-29 12:35:20|90.05|88.65|90.05|88.65|90.05|88.65|90.04|88.64|3
1735475730000|2024-12-29 12:35:30|90.04|88.64|90.08|88.68|90.08|88.68|90.04|88.64|7
1735475740000|2024-12-29 12:35:40|90.09|88.69|90.12|88.72|90.12|88.72|90.09|88.69|4
1735475750000|2024-12-29 12:35:50|90.13|88.73|90.17|88.77|90.17|88.77|90.13|88.73|9
1735475760000|2024-12-29 12:36:00|90.18|88.78|90.26|88.86|90.29|88.89|90.18|88.78|10
1735475770000|2024-12-29 12:36:10|90.25|88.85|90.11|88.71|90.25|88.85|90.11|88.71|10
1735475780000|2024-12-29 12:36:20|90.1|88.7|90.08|88.68|90.12|88.72|90.08|88.68|7
1735475790000|2024-12-29 12:36:30|90.05|88.65|90.05|88.65|90.06|88.66|90.03|88.63|9
1735475800000|2024-12-29 12:36:40|90.04|88.64|90.06|88.66|90.09|88.69|90.04|88.64|6
1735475810000|2024-12-29 12:36:50|90.08|88.68|90.06|88.66|90.08|88.68|90.05|88.65|8
1735475820000|2024-12-29 12:37:00|90.08|88.68|90.11|88.71|90.15|88.75|90.08|88.68|11
1735475830000|2024-12-29 12:37:10|90.1|88.7|90.13|88.73|90.13|88.73|90.09|88.69|6
1735475840000|2024-12-29 12:37:20|90.12|88.72|90.13|88.73|90.13|88.73|90.12|88.72|2
1735475860000|2024-12-29 12:37:40|90.11|88.71|90.16|88.76|90.16|88.76|90.1|88.7|9
1735475870000|2024-12-29 12:37:50|90.15|88.75|90.12|88.72|90.15|88.75|90.12|88.72|6
1735475880000|2024-12-29 12:38:00|90.13|88.73|90.13|88.73|90.15|88.75|90.12|88.72|11
1735475890000|2024-12-29 12:38:10|90.12|88.72|90.14|88.74|90.14|88.74|90.12|88.72|3
1735475900000|2024-12-29 12:38:20|90.15|88.75|90.15|88.75|90.16|88.76|90.15|88.75|5
1735475910000|2024-12-29 12:38:30|90.14|88.74|90.16|88.76|90.16|88.76|90.14|88.74|7
1735475920000|2024-12-29 12:38:40|90.15|88.75|90.12|88.72|90.15|88.75|90.12|88.72|4
1735475930000|2024-12-29 12:38:50|90.11|88.71|90.08|88.68|90.11|88.71|90.04|88.64|11
1735475940000|2024-12-29 12:39:00|90.07|88.67|90.11|88.71|90.11|88.71|90.07|88.67|5
1735475950000|2024-12-29 12:39:10|90.08|88.68|90.07|88.67|90.08|88.68|90.07|88.67|2
1735475960000|2024-12-29 12:39:20|90.08|88.68|90.09|88.69|90.09|88.69|90.08|88.68|4
1735475970000|2024-12-29 12:39:30|90.1|88.7|90.13|88.73|90.13|88.73|90.1|88.7|4
1735475980000|2024-12-29 12:39:40|90.12|88.72|90.13|88.73|90.13|88.73|90.12|88.72|4
1735475990000|2024-12-29 12:39:50|90.12|88.72|90.12|88.72|90.12|88.72|90.12|88.72|1
1735476000000|2024-12-29 12:40:00|90.11|88.71|90.12|88.72|90.12|88.72|90.08|88.68|9
1735476010000|2024-12-29 12:40:10|90.11|88.71|90.15|88.75|90.17|88.77|90.11|88.71|8
1735476020000|2024-12-29 12:40:20|90.16|88.76|90.19|88.79|90.2|88.8|90.16|88.76|6
1735476030000|2024-12-29 12:40:30|90.18|88.78|90.18|88.78|90.19|88.79|90.17|88.77|5
1735476050000|2024-12-29 12:40:50|90.15|88.75|90.19|88.79|90.2|88.8|90.15|88.75|6
1735476060000|2024-12-29 12:41:00|90.2|88.8|90.22|88.82|90.22|88.82|90.2|88.8|3
1735476070000|2024-12-29 12:41:10|90.23|88.83|90.26|88.86|90.26|88.86|90.23|88.83|4
1735476080000|2024-12-29 12:41:20|90.27|88.87|90.28|88.88|90.29|88.89|90.27|88.87|6
1735476100000|2024-12-29 12:41:40|90.29|88.89|90.28|88.88|90.29|88.89|90.28|88.88|2
1735476110000|2024-12-29 12:41:50|90.27|88.87|90.27|88.87|90.28|88.88|90.27|88.87|3
1735476120000|2024-12-29 12:42:00|90.26|88.86|90.24|88.84|90.26|88.86|90.24|88.84|3
1735476130000|2024-12-29 12:42:10|90.23|88.83|90.24|88.84|90.24|88.84|90.18|88.78|9
1735476140000|2024-12-29 12:42:20|90.25|88.85|90.24|88.84|90.25|88.85|90.24|88.84|2
1735476160000|2024-12-29 12:42:40|90.23|88.83|90.24|88.84|90.26|88.86|90.23|88.83|9
1735476170000|2024-12-29 12:42:50|90.25|88.85|90.27|88.87|90.27|88.87|90.25|88.85|2
1735476180000|2024-12-29 12:43:00|90.28|88.88|90.24|88.84|90.28|88.88|90.22|88.82|11
1735476190000|2024-12-29 12:43:10|90.23|88.83|90.15|88.75|90.23|88.83|90.15|88.75|9
1735476200000|2024-12-29 12:43:20|90.16|88.76|90.18|88.78|90.18|88.78|90.16|88.76|3
1735476210000|2024-12-29 12:43:30|90.17|88.77|90.16|88.76|90.17|88.77|90.13|88.73|5
1735476220000|2024-12-29 12:43:40|90.17|88.77|90.19|88.79|90.2|88.8|90.17|88.77|7
1735476240000|2024-12-29 12:44:00|90.2|88.8|90.16|88.76|90.2|88.8|90.16|88.76|5
1735476250000|2024-12-29 12:44:10|90.15|88.75|90.2|88.8|90.2|88.8|90.14|88.74|10
1735476260000|2024-12-29 12:44:20|90.19|88.79|90.22|88.82|90.22|88.82|90.19|88.79|4
1735476270000|2024-12-29 12:44:30|90.21|88.81|90.24|88.84|90.24|88.84|90.21|88.81|4
1735476280000|2024-12-29 12:44:40|90.23|88.83|90.24|88.84|90.24|88.84|90.23|88.83|2
1735476290000|2024-12-29 12:44:50|90.23|88.83|90.24|88.84|90.24|88.84|90.23|88.83|2
1735476300000|2024-12-29 12:45:00|90.23|88.83|90.25|88.85|90.25|88.85|90.23|88.83|5
1735476310000|2024-12-29 12:45:10|90.24|88.84|90.24|88.84|90.24|88.84|90.24|88.84|1
1735476320000|2024-12-29 12:45:20|90.25|88.85|90.24|88.84|90.26|88.86|90.24|88.84|4
1735476330000|2024-12-29 12:45:30|90.23|88.83|90.25|88.85|90.26|88.86|90.23|88.83|12
1735476340000|2024-12-29 12:45:40|90.24|88.84|90.26|88.86|90.26|88.86|90.23|88.83|5
1735476350000|2024-12-29 12:45:50|90.25|88.85|90.22|88.82|90.25|88.85|90.22|88.82|6
1735476360000|2024-12-29 12:46:00|90.24|88.84|90.25|88.85|90.25|88.85|90.23|88.83|3
1735476370000|2024-12-29 12:46:10|90.24|88.84|90.24|88.84|90.24|88.84|90.24|88.84|1
1735476380000|2024-12-29 12:46:20|90.23|88.83|90.22|88.82|90.23|88.83|90.22|88.82|4
1735476390000|2024-12-29 12:46:30|90.24|88.84|90.26|88.86|90.26|88.86|90.24|88.84|5
1735476400000|2024-12-29 12:46:40|90.25|88.85|90.25|88.85|90.25|88.85|90.25|88.85|1
1735476410000|2024-12-29 12:46:50|90.24|88.84|90.27|88.87|90.28|88.88|90.24|88.84|6
1735476420000|2024-12-29 12:47:00|90.28|88.88|90.29|88.89|90.29|88.89|90.27|88.87|6
1735476440000|2024-12-29 12:47:20|90.3|88.9|90.3|88.9|90.3|88.9|90.28|88.88|4
1735476450000|2024-12-29 12:47:30|90.29|88.89|90.3|88.9|90.3|88.9|90.28|88.88|7
1735476460000|2024-12-29 12:47:40|90.31|88.91|90.31|88.91|90.31|88.91|90.31|88.91|1
1735476470000|2024-12-29 12:47:50|90.3|88.9|90.3|88.9|90.3|88.9|90.3|88.9|1
1735476480000|2024-12-29 12:48:00|90.29|88.89|90.28|88.88|90.29|88.89|90.27|88.87|4
1735476490000|2024-12-29 12:48:10|90.27|88.87|90.26|88.86|90.28|88.88|90.26|88.86|3
1735476500000|2024-12-29 12:48:20|90.29|88.89|90.34|88.94|90.34|88.94|90.28|88.88|7
1735476510000|2024-12-29 12:48:30|90.33|88.93|90.42|89.02|90.42|89.02|90.33|88.93|10
1735476520000|2024-12-29 12:48:40|90.41|89.01|90.43|89.03|90.44|89.04|90.4|89|6
1735476530000|2024-12-29 12:48:50|90.44|89.04|90.49|89.09|90.49|89.09|90.44|89.04|10
1735476540000|2024-12-29 12:49:00|90.5|89.1|90.51|89.11|90.52|89.12|90.48|89.08|11
1735476550000|2024-12-29 12:49:10|90.5|89.1|90.48|89.08|90.51|89.11|90.47|89.07|6
1735476560000|2024-12-29 12:49:20|90.47|89.07|90.51|89.11|90.51|89.11|90.47|89.07|4
1735476570000|2024-12-29 12:49:30|90.5|89.1|90.5|89.1|90.51|89.11|90.49|89.09|4
1735476580000|2024-12-29 12:49:40|90.51|89.11|90.52|89.12|90.52|89.12|90.51|89.11|2
1735476590000|2024-12-29 12:49:50|90.5|89.1|90.51|89.11|90.51|89.11|90.5|89.1|2
1735476600000|2024-12-29 12:50:00|90.52|89.12|90.5|89.1|90.52|89.12|90.5|89.1|3
1735476610000|2024-12-29 12:50:10|90.51|89.11|90.53|89.13|90.53|89.13|90.51|89.11|7
1735476630000|2024-12-29 12:50:30|90.52|89.12|90.53|89.13|90.53|89.13|90.52|89.12|2
1735476640000|2024-12-29 12:50:40|90.54|89.14|90.54|89.14|90.54|89.14|90.54|89.14|1
1735476650000|2024-12-29 12:50:50|90.55|89.15|90.59|89.19|90.59|89.19|90.55|89.15|7
1735476660000|2024-12-29 12:51:00|90.6|89.2|90.68|89.28|90.68|89.28|90.59|89.19|10
1735476670000|2024-12-29 12:51:10|90.69|89.29|90.66|89.26|90.73|89.33|90.65|89.25|14
1735476680000|2024-12-29 12:51:20|90.65|89.25|90.66|89.26|90.66|89.26|90.65|89.25|2
1735476690000|2024-12-29 12:51:30|90.69|89.29|90.61|89.21|90.69|89.29|90.61|89.21|9
1735476700000|2024-12-29 12:51:40|90.62|89.22|90.62|89.22|90.62|89.22|90.62|89.22|1
1735476710000|2024-12-29 12:51:50|90.63|89.23|90.65|89.25|90.66|89.26|90.62|89.22|6
1735476720000|2024-12-29 12:52:00|90.64|89.24|90.64|89.24|90.65|89.25|90.64|89.24|5
1735476730000|2024-12-29 12:52:10|90.65|89.25|90.67|89.27|90.68|89.28|90.65|89.25|5
1735476740000|2024-12-29 12:52:20|90.68|89.28|90.65|89.25|90.68|89.28|90.65|89.25|3
1735476750000|2024-12-29 12:52:30|90.66|89.26|90.64|89.24|90.66|89.26|90.64|89.24|3
1735476760000|2024-12-29 12:52:40|90.63|89.23|90.64|89.24|90.64|89.24|90.63|89.23|2
1735476770000|2024-12-29 12:52:50|90.63|89.23|90.64|89.24|90.65|89.25|90.62|89.22|5
1735476780000|2024-12-29 12:53:00|90.65|89.25|90.65|89.25|90.65|89.25|90.65|89.25|1
1735476790000|2024-12-29 12:53:10|90.64|89.24|90.6|89.2|90.65|89.25|90.6|89.2|8
1735476800000|2024-12-29 12:53:20|90.62|89.22|90.62|89.22|90.62|89.22|90.62|89.22|1
1735476810000|2024-12-29 12:53:30|90.63|89.23|90.64|89.24|90.64|89.24|90.62|89.22|4
1735476830000|2024-12-29 12:53:50|90.73|89.33|90.74|89.34|90.74|89.34|90.73|89.33|2
1735476860000|2024-12-29 12:54:20|90.76|89.36|90.78|89.38|90.78|89.38|90.76|89.36|3
1735476880000|2024-12-29 12:54:40|90.77|89.37|90.74|89.34|90.77|89.37|90.74|89.34|6
1735476890000|2024-12-29 12:54:50|90.75|89.35|90.75|89.35|90.75|89.35|90.74|89.34|3
1735476910000|2024-12-29 12:55:10|90.76|89.36|90.75|89.35|90.76|89.36|90.75|89.35|2
1735476920000|2024-12-29 12:55:20|90.76|89.36|90.76|89.36|90.76|89.36|90.76|89.36|1
1735476930000|2024-12-29 12:55:30|90.75|89.35|90.75|89.35|90.75|89.35|90.73|89.33|5
1735476940000|2024-12-29 12:55:40|90.76|89.36|90.63|89.23|90.76|89.36|90.63|89.23|11
1735476950000|2024-12-29 12:55:50|90.64|89.24|90.62|89.22|90.64|89.24|90.6|89.2|4
1735476960000|2024-12-29 12:56:00|90.63|89.23|90.65|89.25|90.68|89.28|90.63|89.23|9
1735476970000|2024-12-29 12:56:10|90.61|89.21|90.63|89.23|90.63|89.23|90.59|89.19|9
1735476980000|2024-12-29 12:56:20|90.64|89.24|90.68|89.28|90.68|89.28|90.64|89.24|7
1735476990000|2024-12-29 12:56:30|90.69|89.29|90.69|89.29|90.71|89.31|90.68|89.28|15
1735477000000|2024-12-29 12:56:40|90.7|89.3|90.69|89.29|90.74|89.34|90.69|89.29|8
1735477020000|2024-12-29 12:57:00|90.76|89.36|90.75|89.35|90.77|89.37|90.74|89.34|7
1735477030000|2024-12-29 12:57:10|90.76|89.36|90.71|89.31|90.76|89.36|90.71|89.31|10
1735477040000|2024-12-29 12:57:20|90.72|89.32|90.72|89.32|90.73|89.33|90.71|89.31|5
1735477050000|2024-12-29 12:57:30|90.71|89.31|90.75|89.35|90.75|89.35|90.71|89.31|5
1735477060000|2024-12-29 12:57:40|90.76|89.36|90.8|89.4|90.8|89.4|90.76|89.36|6
1735477070000|2024-12-29 12:57:50|90.81|89.41|90.81|89.41|90.81|89.41|90.81|89.41|1
1735477080000|2024-12-29 12:58:00|90.82|89.42|90.81|89.41|90.83|89.43|90.81|89.41|3
1735477090000|2024-12-29 12:58:10|90.82|89.42|91.18|89.78|91.18|89.78|90.82|89.42|12
1735477100000|2024-12-29 12:58:20|91.22|89.82|91.3|89.9|91.31|89.91|91.22|89.82|15
1735477110000|2024-12-29 12:58:30|91.28|89.88|91.26|89.86|91.3|89.9|91.26|89.86|18
1735477120000|2024-12-29 12:58:40|91.25|89.85|91.21|89.81|91.27|89.87|91.21|89.81|7
1735477130000|2024-12-29 12:58:50|91.17|89.77|91.12|89.72|91.18|89.78|91.12|89.72|7
1735477140000|2024-12-29 12:59:00|91.11|89.71|90.96|89.56|91.11|89.71|90.96|89.56|9
1735477150000|2024-12-29 12:59:10|90.94|89.54|90.93|89.53|90.96|89.56|90.93|89.53|6
1735477160000|2024-12-29 12:59:20|90.92|89.52|90.93|89.53|90.94|89.54|90.9|89.5|7
1735477170000|2024-12-29 12:59:30|90.94|89.54|90.95|89.55|90.97|89.57|90.93|89.53|8
1735477180000|2024-12-29 12:59:40|90.93|89.53|90.92|89.52|90.94|89.54|90.92|89.52|3
1735477190000|2024-12-29 12:59:50|90.91|89.51|90.86|89.46|90.91|89.51|90.86|89.46|4
1735477220000|2024-12-29 13:00:20|90.8|89.4|90.83|89.43|90.83|89.43|90.8|89.4|4
1735477230000|2024-12-29 13:00:30|90.82|89.42|90.85|89.45|90.85|89.45|90.82|89.42|6
1735477240000|2024-12-29 13:00:40|90.86|89.46|90.87|89.47|90.89|89.49|90.86|89.46|7
1735477250000|2024-12-29 13:00:50|90.89|89.49|90.91|89.51|90.91|89.51|90.89|89.49|3
1735477260000|2024-12-29 13:01:00|90.93|89.53|90.93|89.53|90.93|89.53|90.93|89.53|1
1735477270000|2024-12-29 13:01:10|90.94|89.54|91.01|89.61|91.01|89.61|90.94|89.54|8
1735477280000|2024-12-29 13:01:20|91.02|89.62|91.05|89.65|91.07|89.67|91.02|89.62|7
1735477290000|2024-12-29 13:01:30|91.04|89.64|90.94|89.54|91.04|89.64|90.93|89.53|11
1735477300000|2024-12-29 13:01:40|90.95|89.55|90.92|89.52|90.95|89.55|90.92|89.52|5
1735477310000|2024-12-29 13:01:50|90.93|89.53|90.98|89.58|90.98|89.58|90.93|89.53|5
1735477320000|2024-12-29 13:02:00|90.96|89.56|90.87|89.47|90.96|89.56|90.87|89.47|9
1735477330000|2024-12-29 13:02:10|90.88|89.48|90.81|89.41|90.88|89.48|90.81|89.41|8
1735477340000|2024-12-29 13:02:20|90.82|89.42|90.81|89.41|90.84|89.44|90.81|89.41|9
1735477350000|2024-12-29 13:02:30|90.8|89.4|90.77|89.37|90.8|89.4|90.71|89.31|13
1735477360000|2024-12-29 13:02:40|90.76|89.36|90.68|89.28|90.76|89.36|90.68|89.28|4
1735477370000|2024-12-29 13:02:50|90.69|89.29|90.71|89.31|90.73|89.33|90.69|89.29|8
1735477380000|2024-12-29 13:03:00|90.72|89.32|90.7|89.3|90.73|89.33|90.7|89.3|7
1735477390000|2024-12-29 13:03:10|90.69|89.29|90.69|89.29|90.71|89.31|90.69|89.29|9
1735477400000|2024-12-29 13:03:20|90.7|89.3|90.7|89.3|90.7|89.3|90.7|89.3|1
1735477410000|2024-12-29 13:03:30|90.65|89.25|90.69|89.29|90.7|89.3|90.64|89.24|10
1735477420000|2024-12-29 13:03:40|90.67|89.27|90.66|89.26|90.67|89.27|90.65|89.25|7
1735477430000|2024-12-29 13:03:50|90.67|89.27|90.75|89.35|90.77|89.37|90.65|89.25|12
1735477440000|2024-12-29 13:04:00|90.74|89.34|90.76|89.36|90.76|89.36|90.72|89.32|7
1735477450000|2024-12-29 13:04:10|90.77|89.37|90.96|89.56|90.97|89.57|90.77|89.37|13
1735477460000|2024-12-29 13:04:20|90.97|89.57|91.06|89.66|91.06|89.66|90.97|89.57|9
1735477470000|2024-12-29 13:04:30|91.07|89.67|91.15|89.75|91.15|89.75|91.07|89.67|9
1735477480000|2024-12-29 13:04:40|91.14|89.74|91.18|89.78|91.2|89.8|91.14|89.74|16
1735477490000|2024-12-29 13:04:50|91.19|89.79|91.24|89.84|91.28|89.88|91.19|89.79|8
1735477500000|2024-12-29 13:05:00|91.23|89.83|91.15|89.75|91.23|89.83|91.15|89.75|7
1735477510000|2024-12-29 13:05:10|91.14|89.74|91.11|89.71|91.14|89.74|91.09|89.69|7
1735477520000|2024-12-29 13:05:20|91.1|89.7|91.11|89.71|91.12|89.72|91.09|89.69|8
1735477530000|2024-12-29 13:05:30|91.1|89.7|91.12|89.72|91.14|89.74|91.1|89.7|10
1735477540000|2024-12-29 13:05:40|91.13|89.73|91.17|89.77|91.18|89.78|91.13|89.73|10
1735477550000|2024-12-29 13:05:50|91.18|89.78|91.22|89.82|91.25|89.85|91.18|89.78|11
1735477560000|2024-12-29 13:06:00|91.21|89.81|91.05|89.65|91.21|89.81|91.05|89.65|16
1735477570000|2024-12-29 13:06:10|91.04|89.64|91.06|89.66|91.06|89.66|91|89.6|9
1735477580000|2024-12-29 13:06:20|91.03|89.63|91.1|89.7|91.1|89.7|91.03|89.63|4
1735477590000|2024-12-29 13:06:30|91.11|89.71|91.21|89.81|91.21|89.81|91.11|89.71|8
1735477610000|2024-12-29 13:06:50|91.26|89.86|91.28|89.88|91.28|89.88|91.26|89.86|7
1735477620000|2024-12-29 13:07:00|91.29|89.89|91.17|89.77|91.31|89.91|91.17|89.77|15
1735477630000|2024-12-29 13:07:10|91.19|89.79|91.26|89.86|91.26|89.86|91.19|89.79|7
1735477640000|2024-12-29 13:07:20|91.24|89.84|91.28|89.88|91.3|89.9|91.24|89.84|14
1735477650000|2024-12-29 13:07:30|91.29|89.89|91.25|89.85|91.3|89.9|91.25|89.85|7
1735477660000|2024-12-29 13:07:40|91.24|89.84|91.28|89.88|91.28|89.88|91.24|89.84|7
1735477670000|2024-12-29 13:07:50|91.29|89.89|91.32|89.92|91.32|89.92|91.29|89.89|4
1735477680000|2024-12-29 13:08:00|91.33|89.93|91.33|89.93|91.34|89.94|91.32|89.92|7
1735477690000|2024-12-29 13:08:10|91.34|89.94|91.38|89.98|91.38|89.98|91.32|89.92|8
1735477700000|2024-12-29 13:08:20|91.37|89.97|91.37|89.97|91.37|89.97|91.37|89.97|1
1735477710000|2024-12-29 13:08:30|91.36|89.96|91.38|89.98|91.38|89.98|91.34|89.94|8
1735477720000|2024-12-29 13:08:40|91.36|89.96|91.38|89.98|91.38|89.98|91.36|89.96|3
1735477730000|2024-12-29 13:08:50|91.39|89.99|91.39|89.99|91.4|90|91.38|89.98|4
1735477740000|2024-12-29 13:09:00|91.38|89.98|91.28|89.88|91.38|89.98|91.28|89.88|9
1735477750000|2024-12-29 13:09:10|91.29|89.89|91.3|89.9|91.3|89.9|91.29|89.89|2
1735477760000|2024-12-29 13:09:20|91.28|89.88|91.34|89.94|91.36|89.96|91.28|89.88|8
1735477770000|2024-12-29 13:09:30|91.33|89.93|91.33|89.93|91.33|89.93|91.33|89.93|1
1735477780000|2024-12-29 13:09:40|91.32|89.92|91.2|89.8|91.32|89.92|91.2|89.8|7
1735477790000|2024-12-29 13:09:50|91.22|89.82|91.21|89.81|91.22|89.82|91.21|89.81|2
1735477810000|2024-12-29 13:10:10|91.2|89.8|91.21|89.81|91.23|89.83|91.2|89.8|5
1735477820000|2024-12-29 13:10:20|91.2|89.8|91.18|89.78|91.2|89.8|91.18|89.78|3
1735477830000|2024-12-29 13:10:30|91.17|89.77|91.1|89.7|91.17|89.77|91.1|89.7|5
1735477840000|2024-12-29 13:10:40|91.09|89.69|91.09|89.69|91.09|89.69|91.08|89.68|7
1735477850000|2024-12-29 13:10:50|91.1|89.7|91.13|89.73|91.13|89.73|91.1|89.7|4
1735477860000|2024-12-29 13:11:00|91.11|89.71|91.09|89.69|91.12|89.72|91.07|89.67|10
1735477870000|2024-12-29 13:11:10|91.08|89.68|90.97|89.57|91.08|89.68|90.97|89.57|11
1735477880000|2024-12-29 13:11:20|90.94|89.54|90.91|89.51|90.94|89.54|90.9|89.5|8
1735477890000|2024-12-29 13:11:30|90.92|89.52|90.97|89.57|90.97|89.57|90.92|89.52|5
1735477900000|2024-12-29 13:11:40|90.99|89.59|91.02|89.62|91.08|89.68|90.98|89.58|13
1735477910000|2024-12-29 13:11:50|91.01|89.61|90.97|89.57|91.01|89.61|90.97|89.57|9
1735477920000|2024-12-29 13:12:00|90.98|89.58|91.02|89.62|91.04|89.64|90.98|89.58|10
1735477930000|2024-12-29 13:12:10|91.03|89.63|90.97|89.57|91.05|89.65|90.97|89.57|9
1735477940000|2024-12-29 13:12:20|90.96|89.56|91.06|89.66|91.06|89.66|90.96|89.56|15
1735477950000|2024-12-29 13:12:30|91.05|89.65|91|89.6|91.05|89.65|90.99|89.59|8
1735477960000|2024-12-29 13:12:40|90.98|89.58|91|89.6|91|89.6|90.98|89.58|6
1735477970000|2024-12-29 13:12:50|90.99|89.59|90.97|89.57|91|89.6|90.97|89.57|6
1735477980000|2024-12-29 13:13:00|90.96|89.56|90.99|89.59|90.99|89.59|90.94|89.54|7
1735478000000|2024-12-29 13:13:20|91.03|89.63|91|89.6|91.03|89.63|90.99|89.59|6
1735478010000|2024-12-29 13:13:30|90.98|89.58|90.98|89.58|90.98|89.58|90.96|89.56|5
1735478020000|2024-12-29 13:13:40|90.99|89.59|91|89.6|91|89.6|90.99|89.59|4
1735478030000|2024-12-29 13:13:50|91.01|89.61|91.06|89.66|91.06|89.66|91|89.6|10
1735478040000|2024-12-29 13:14:00|91.05|89.65|91.04|89.64|91.06|89.66|91.04|89.64|5
1735478050000|2024-12-29 13:14:10|91.06|89.66|91.06|89.66|91.06|89.66|91.06|89.66|1
1735478060000|2024-12-29 13:14:20|91.07|89.67|91.1|89.7|91.13|89.73|91.07|89.67|13
1735478070000|2024-12-29 13:14:30|91.11|89.71|91.1|89.7|91.12|89.72|91.1|89.7|3
1735478080000|2024-12-29 13:14:40|91.12|89.72|91.15|89.75|91.19|89.79|91.12|89.72|9
1735478090000|2024-12-29 13:14:50|91.14|89.74|91.18|89.78|91.2|89.8|91.14|89.74|7
1735478100000|2024-12-29 13:15:00|91.16|89.76|91.1|89.7|91.19|89.79|91.1|89.7|13
1735478110000|2024-12-29 13:15:10|91.11|89.71|91.1|89.7|91.12|89.72|91.07|89.67|13
1735478120000|2024-12-29 13:15:20|91.11|89.71|91.11|89.71|91.12|89.72|91.09|89.69|7
1735478130000|2024-12-29 13:15:30|91.12|89.72|91.11|89.71|91.12|89.72|91.11|89.71|4
1735478140000|2024-12-29 13:15:40|91.1|89.7|91.12|89.72|91.12|89.72|91.1|89.7|3
1735478150000|2024-12-29 13:15:50|91.11|89.71|91.1|89.7|91.12|89.72|91.1|89.7|6
1735478160000|2024-12-29 13:16:00|91.09|89.69|91.16|89.76|91.16|89.76|91.09|89.69|9
1735478170000|2024-12-29 13:16:10|91.17|89.77|91.19|89.79|91.2|89.8|91.17|89.77|9
1735478180000|2024-12-29 13:16:20|91.18|89.78|91.18|89.78|91.18|89.78|91.18|89.78|1
1735478200000|2024-12-29 13:16:40|91.2|89.8|91.2|89.8|91.21|89.81|91.19|89.79|4
1735478210000|2024-12-29 13:16:50|91.21|89.81|91.26|89.86|91.26|89.86|91.21|89.81|6
1735478220000|2024-12-29 13:17:00|91.27|89.87|91.35|89.95|91.35|89.95|91.27|89.87|8
1735478230000|2024-12-29 13:17:10|91.37|89.97|91.34|89.94|91.39|89.99|91.34|89.94|5
1735478240000|2024-12-29 13:17:20|91.3|89.9|91.33|89.93|91.33|89.93|91.3|89.9|4
1735478250000|2024-12-29 13:17:30|91.34|89.94|91.32|89.92|91.34|89.94|91.31|89.91|6
1735478260000|2024-12-29 13:17:40|91.33|89.93|91.36|89.96|91.37|89.97|91.33|89.93|6
1735478270000|2024-12-29 13:17:50|91.35|89.95|91.36|89.96|91.36|89.96|91.32|89.92|7
1735478280000|2024-12-29 13:18:00|91.34|89.94|91.3|89.9|91.34|89.94|91.3|89.9|8
1735478290000|2024-12-29 13:18:10|91.29|89.89|91.34|89.94|91.36|89.96|91.29|89.89|11
1735478300000|2024-12-29 13:18:20|91.35|89.95|91.39|89.99|91.39|89.99|91.35|89.95|8
1735478310000|2024-12-29 13:18:30|91.38|89.98|91.41|90.01|91.41|90.01|91.38|89.98|7
1735478320000|2024-12-29 13:18:40|91.42|90.02|91.45|90.05|91.45|90.05|91.42|90.02|4
1735478330000|2024-12-29 13:18:50|91.44|90.04|91.45|90.05|91.45|90.05|91.43|90.03|5
1735478340000|2024-12-29 13:19:00|91.47|90.07|91.52|90.12|91.52|90.12|91.47|90.07|6
1735478350000|2024-12-29 13:19:10|91.53|90.13|91.52|90.12|91.53|90.13|91.52|90.12|4
1735478360000|2024-12-29 13:19:20|91.53|90.13|91.51|90.11|91.53|90.13|91.51|90.11|3
1735478370000|2024-12-29 13:19:30|91.5|90.1|91.46|90.06|91.5|90.1|91.46|90.06|2
1735478390000|2024-12-29 13:19:50|91.51|90.11|91.49|90.09|91.51|90.11|91.48|90.08|6
1735478400000|2024-12-29 13:20:00|91.48|90.08|91.47|90.07|91.49|90.09|91.46|90.06|11
1735478410000|2024-12-29 13:20:10|91.46|90.06|91.31|89.91|91.46|90.06|91.31|89.91|12
1735478420000|2024-12-29 13:20:20|91.3|89.9|91.21|89.81|91.3|89.9|91.2|89.8|7
1735478430000|2024-12-29 13:20:30|91.2|89.8|91.23|89.83|91.23|89.83|91.19|89.79|7
1735478440000|2024-12-29 13:20:40|91.24|89.84|91.21|89.81|91.24|89.84|91.21|89.81|6
1735478450000|2024-12-29 13:20:50|91.2|89.8|91.2|89.8|91.21|89.81|91.19|89.79|6
1735478460000|2024-12-29 13:21:00|91.17|89.77|91.21|89.81|91.21|89.81|91.17|89.77|9
1735478470000|2024-12-29 13:21:10|91.2|89.8|91.16|89.76|91.21|89.81|91.16|89.76|8
1735478480000|2024-12-29 13:21:20|91.17|89.77|91.18|89.78|91.18|89.78|91.17|89.77|4
1735478490000|2024-12-29 13:21:30|91.19|89.79|91.19|89.79|91.21|89.81|91.18|89.78|8
1735478500000|2024-12-29 13:21:40|91.17|89.77|91.13|89.73|91.17|89.77|91.1|89.7|10
1735478510000|2024-12-29 13:21:50|91.14|89.74|91.21|89.81|91.21|89.81|91.13|89.73|9
1735478520000|2024-12-29 13:22:00|91.23|89.83|91.28|89.88|91.29|89.89|91.22|89.82|9
1735478530000|2024-12-29 13:22:10|91.27|89.87|91.21|89.81|91.27|89.87|91.21|89.81|9
1735478540000|2024-12-29 13:22:20|91.23|89.83|91.28|89.88|91.28|89.88|91.22|89.82|8
1735478550000|2024-12-29 13:22:30|91.29|89.89|91.28|89.88|91.3|89.9|91.28|89.88|5
1735478560000|2024-12-29 13:22:40|91.27|89.87|91.25|89.85|91.27|89.87|91.23|89.83|13
1735478570000|2024-12-29 13:22:50|91.26|89.86|91.29|89.89|91.29|89.89|91.26|89.86|4
1735478590000|2024-12-29 13:23:10|91.3|89.9|91.3|89.9|91.31|89.91|91.3|89.9|3
1735478600000|2024-12-29 13:23:20|91.31|89.91|91.34|89.94|91.34|89.94|91.31|89.91|6
1735478610000|2024-12-29 13:23:30|91.35|89.95|91.4|90|91.4|90|91.35|89.95|6
1735478620000|2024-12-29 13:23:40|91.38|89.98|91.36|89.96|91.39|89.99|91.36|89.96|8
1735478630000|2024-12-29 13:23:50|91.35|89.95|91.38|89.98|91.39|89.99|91.34|89.94|9
1735478640000|2024-12-29 13:24:00|91.37|89.97|91.36|89.96|91.38|89.98|91.35|89.95|7
1735478650000|2024-12-29 13:24:10|91.34|89.94|91.33|89.93|91.36|89.96|91.33|89.93|9
1735478660000|2024-12-29 13:24:20|91.34|89.94|91.39|89.99|91.4|90|91.34|89.94|8
1735478670000|2024-12-29 13:24:30|91.4|90|91.4|90|91.47|90.07|91.4|90|13
1735478680000|2024-12-29 13:24:40|91.39|89.99|91.32|89.92|91.4|90|91.32|89.92|9
1735478690000|2024-12-29 13:24:50|91.33|89.93|91.45|90.05|91.45|90.05|91.33|89.93|9
1735478700000|2024-12-29 13:25:00|91.46|90.06|91.49|90.09|91.52|90.12|91.46|90.06|9
1735478710000|2024-12-29 13:25:10|91.5|90.1|91.46|90.06|91.5|90.1|91.46|90.06|8
1735478720000|2024-12-29 13:25:20|91.45|90.05|91.4|90|91.45|90.05|91.4|90|7
1735478730000|2024-12-29 13:25:30|91.39|89.99|91.38|89.98|91.39|89.99|91.36|89.96|8
1735478740000|2024-12-29 13:25:40|91.37|89.97|91.38|89.98|91.4|90|91.37|89.97|9
1735478750000|2024-12-29 13:25:50|91.39|89.99|91.41|90.01|91.41|90.01|91.39|89.99|3
1735478760000|2024-12-29 13:26:00|91.38|89.98|91.35|89.95|91.4|90|91.34|89.94|10
1735478770000|2024-12-29 13:26:10|91.34|89.94|91.33|89.93|91.34|89.94|91.33|89.93|2
1735478780000|2024-12-29 13:26:20|91.3|89.9|91.33|89.93|91.33|89.93|91.3|89.9|4
1735478790000|2024-12-29 13:26:30|91.32|89.92|91.4|90|91.4|90|91.32|89.92|10
1735478800000|2024-12-29 13:26:40|91.41|90.01|91.39|89.99|91.41|90.01|91.39|89.99|2
1735478810000|2024-12-29 13:26:50|91.4|90|91.39|89.99|91.41|90.01|91.39|89.99|3
1735478820000|2024-12-29 13:27:00|91.41|90.01|91.44|90.04|91.45|90.05|91.41|90.01|9
1735478830000|2024-12-29 13:27:10|91.43|90.03|91.35|89.95|91.43|90.03|91.34|89.94|7
1735478840000|2024-12-29 13:27:20|91.33|89.93|91.33|89.93|91.33|89.93|91.33|89.93|1
1735478850000|2024-12-29 13:27:30|91.34|89.94|91.37|89.97|91.37|89.97|91.34|89.94|3
1735478860000|2024-12-29 13:27:40|91.38|89.98|91.4|90|91.4|90|91.38|89.98|3
1735478870000|2024-12-29 13:27:50|91.41|90.01|91.42|90.02|91.44|90.04|91.4|90|11
1735478880000|2024-12-29 13:28:00|91.41|90.01|91.37|89.97|91.42|90.02|91.37|89.97|8
1735478890000|2024-12-29 13:28:10|91.35|89.95|91.3|89.9|91.35|89.95|91.3|89.9|8
1735478900000|2024-12-29 13:28:20|91.31|89.91|91.33|89.93|91.33|89.93|91.31|89.91|2
1735478910000|2024-12-29 13:28:30|91.34|89.94|91.27|89.87|91.35|89.95|91.27|89.87|7
1735478920000|2024-12-29 13:28:40|91.26|89.86|91.26|89.86|91.27|89.87|91.23|89.83|8
1735478930000|2024-12-29 13:28:50|91.25|89.85|91.21|89.81|91.25|89.85|91.2|89.8|8
1735478940000|2024-12-29 13:29:00|91.2|89.8|91.21|89.81|91.21|89.81|91.19|89.79|6
1735478950000|2024-12-29 13:29:10|91.2|89.8|91.25|89.85|91.25|89.85|91.18|89.78|7
1735478960000|2024-12-29 13:29:20|91.26|89.86|91.26|89.86|91.26|89.86|91.26|89.86|1
1735478980000|2024-12-29 13:29:40|91.24|89.84|91.24|89.84|91.25|89.85|91.24|89.84|3
1735478990000|2024-12-29 13:29:50|91.21|89.81|91.2|89.8|91.21|89.81|91.2|89.8|2
1735479000000|2024-12-29 13:30:00|91.21|89.81|91.24|89.84|91.25|89.85|91.21|89.81|9
1735479010000|2024-12-29 13:30:10|91.25|89.85|91.28|89.88|91.28|89.88|91.25|89.85|7
1735479020000|2024-12-29 13:30:20|91.29|89.89|91.33|89.93|91.34|89.94|91.29|89.89|6
1735479030000|2024-12-29 13:30:30|91.34|89.94|91.36|89.96|91.36|89.96|91.34|89.94|7
1735479040000|2024-12-29 13:30:40|91.35|89.95|91.33|89.93|91.35|89.95|91.32|89.92|8
1735479050000|2024-12-29 13:30:50|91.34|89.94|91.33|89.93|91.35|89.95|91.33|89.93|11
1735479060000|2024-12-29 13:31:00|91.34|89.94|91.38|89.98|91.4|90|91.34|89.94|9
1735479070000|2024-12-29 13:31:10|91.39|89.99|91.32|89.92|91.39|89.99|91.32|89.92|9
1735479080000|2024-12-29 13:31:20|91.3|89.9|91.29|89.89|91.3|89.9|91.28|89.88|4
1735479090000|2024-12-29 13:31:30|91.3|89.9|91.29|89.89|91.3|89.9|91.28|89.88|4
1735479100000|2024-12-29 13:31:40|91.31|89.91|91.27|89.87|91.32|89.92|91.27|89.87|7
1735479110000|2024-12-29 13:31:50|91.28|89.88|91.27|89.87|91.3|89.9|91.27|89.87|9
1735479120000|2024-12-29 13:32:00|91.26|89.86|91.26|89.86|91.28|89.88|91.25|89.85|8
1735479130000|2024-12-29 13:32:10|91.27|89.87|91.24|89.84|91.27|89.87|91.24|89.84|6
1735479140000|2024-12-29 13:32:20|91.23|89.83|91.27|89.87|91.27|89.87|91.23|89.83|5
1735479150000|2024-12-29 13:32:30|91.26|89.86|91.26|89.86|91.28|89.88|91.26|89.86|4
1735479170000|2024-12-29 13:32:50|91.15|89.75|91.24|89.84|91.24|89.84|91.15|89.75|9
1735479180000|2024-12-29 13:33:00|91.25|89.85|91.26|89.86|91.26|89.86|91.24|89.84|8
1735479190000|2024-12-29 13:33:10|91.28|89.88|91.33|89.93|91.33|89.93|91.28|89.88|6
1735479200000|2024-12-29 13:33:20|91.32|89.92|91.3|89.9|91.37|89.97|91.3|89.9|10
1735479210000|2024-12-29 13:33:30|91.31|89.91|91.29|89.89|91.31|89.91|91.29|89.89|7
1735479220000|2024-12-29 13:33:40|91.26|89.86|91.23|89.83|91.26|89.86|91.21|89.81|6
1735479230000|2024-12-29 13:33:50|91.24|89.84|91.24|89.84|91.26|89.86|91.23|89.83|8
1735479240000|2024-12-29 13:34:00|91.25|89.85|91.33|89.93|91.33|89.93|91.23|89.83|13
1735479250000|2024-12-29 13:34:10|91.34|89.94|91.31|89.91|91.34|89.94|91.29|89.89|8
1735479260000|2024-12-29 13:34:20|91.32|89.92|91.36|89.96|91.36|89.96|91.32|89.92|5
1735479280000|2024-12-29 13:34:40|91.37|89.97|91.38|89.98|91.38|89.98|91.37|89.97|2
1735479290000|2024-12-29 13:34:50|91.39|89.99|91.44|90.04|91.44|90.04|91.39|89.99|6
1735479300000|2024-12-29 13:35:00|91.45|90.05|91.52|90.12|91.52|90.12|91.45|90.05|9
1735479310000|2024-12-29 13:35:10|91.53|90.13|91.54|90.14|91.56|90.16|91.51|90.11|10
1735479320000|2024-12-29 13:35:20|91.53|90.13|91.49|90.09|91.53|90.13|91.47|90.07|6
1735479330000|2024-12-29 13:35:30|91.51|90.11|91.53|90.13|91.55|90.15|91.51|90.11|7
1735479340000|2024-12-29 13:35:40|91.54|90.14|91.5|90.1|91.55|90.15|91.5|90.1|8
1735479360000|2024-12-29 13:36:00|91.52|90.12|91.55|90.15|91.55|90.15|91.51|90.11|8
1735479370000|2024-12-29 13:36:10|91.53|90.13|91.55|90.15|91.55|90.15|91.52|90.12|7
1735479380000|2024-12-29 13:36:20|91.54|90.14|91.48|90.08|91.55|90.15|91.48|90.08|9
1735479390000|2024-12-29 13:36:30|91.47|90.07|91.5|90.1|91.5|90.1|91.47|90.07|4
1735479400000|2024-12-29 13:36:40|91.49|90.09|91.51|90.11|91.51|90.11|91.49|90.09|3
1735479410000|2024-12-29 13:36:50|91.52|90.12|91.53|90.13|91.54|90.14|91.52|90.12|7
1735479420000|2024-12-29 13:37:00|91.52|90.12|91.5|90.1|91.54|90.14|91.49|90.09|8
1735479430000|2024-12-29 13:37:10|91.51|90.11|91.53|90.13|91.55|90.15|91.51|90.11|6
1735479440000|2024-12-29 13:37:20|91.54|90.14|91.53|90.13|91.54|90.14|91.52|90.12|5
1735479450000|2024-12-29 13:37:30|91.52|90.12|91.55|90.15|91.55|90.15|91.52|90.12|4
1735479460000|2024-12-29 13:37:40|91.56|90.16|91.54|90.14|91.56|90.16|91.54|90.14|2
1735479470000|2024-12-29 13:37:50|91.55|90.15|91.55|90.15|91.55|90.15|91.55|90.15|1
1735479480000|2024-12-29 13:38:00|91.54|90.14|91.55|90.15|91.56|90.16|91.54|90.14|5
1735479490000|2024-12-29 13:38:10|91.54|90.14|91.5|90.1|91.54|90.14|91.49|90.09|5
1735479500000|2024-12-29 13:38:20|91.49|90.09|91.53|90.13|91.53|90.13|91.49|90.09|11
1735479510000|2024-12-29 13:38:30|91.54|90.14|91.59|90.19|91.59|90.19|91.54|90.14|6
1735479520000|2024-12-29 13:38:40|91.58|90.18|91.56|90.16|91.59|90.19|91.56|90.16|3
1735479530000|2024-12-29 13:38:50|91.57|90.17|91.59|90.19|91.59|90.19|91.57|90.17|3
1735479540000|2024-12-29 13:39:00|91.6|90.2|91.6|90.2|91.6|90.2|91.6|90.2|1
1735479560000|2024-12-29 13:39:20|91.63|90.23|91.66|90.26|91.66|90.26|91.63|90.23|4
1735479570000|2024-12-29 13:39:30|91.67|90.27|91.69|90.29|91.69|90.29|91.66|90.26|5
1735479580000|2024-12-29 13:39:40|91.7|90.3|91.7|90.3|91.7|90.3|91.67|90.27|11
1735479590000|2024-12-29 13:39:50|91.67|90.27|91.7|90.3|91.7|90.3|91.67|90.27|4
1735479600000|2024-12-29 13:40:00|91.73|90.33|91.75|90.35|91.75|90.35|91.71|90.31|8
1735479610000|2024-12-29 13:40:10|91.76|90.36|91.77|90.37|91.8|90.4|91.76|90.36|6
1735479620000|2024-12-29 13:40:20|91.78|90.38|91.8|90.4|91.81|90.41|91.78|90.38|5
1735479630000|2024-12-29 13:40:30|91.81|90.41|91.78|90.38|91.81|90.41|91.78|90.38|4
1735479640000|2024-12-29 13:40:40|91.76|90.36|91.67|90.27|91.76|90.36|91.65|90.25|10
1735479650000|2024-12-29 13:40:50|91.68|90.28|91.71|90.31|91.73|90.33|91.68|90.28|7
1735479660000|2024-12-29 13:41:00|91.72|90.32|91.73|90.33|91.75|90.35|91.72|90.32|6
1735479670000|2024-12-29 13:41:10|91.72|90.32|91.67|90.27|91.72|90.32|91.67|90.27|6
1735479680000|2024-12-29 13:41:20|91.66|90.26|91.62|90.22|91.66|90.26|91.6|90.2|7
1735479690000|2024-12-29 13:41:30|91.61|90.21|91.58|90.18|91.63|90.23|91.58|90.18|10
1735479700000|2024-12-29 13:41:40|91.59|90.19|91.6|90.2|91.6|90.2|91.57|90.17|8
1735479710000|2024-12-29 13:41:50|91.57|90.17|91.58|90.18|91.59|90.19|91.57|90.17|6
1735479720000|2024-12-29 13:42:00|91.59|90.19|91.62|90.22|91.64|90.24|91.59|90.19|10
1735479730000|2024-12-29 13:42:10|91.61|90.21|91.58|90.18|91.61|90.21|91.55|90.15|10
1735479740000|2024-12-29 13:42:20|91.59|90.19|91.6|90.2|91.6|90.2|91.59|90.19|2
1735479760000|2024-12-29 13:42:40|91.61|90.21|91.64|90.24|91.64|90.24|91.61|90.21|2
1735479770000|2024-12-29 13:42:50|91.63|90.23|91.63|90.23|91.65|90.25|91.63|90.23|7
1735479780000|2024-12-29 13:43:00|91.62|90.22|91.62|90.22|91.63|90.23|91.61|90.21|6
1735479790000|2024-12-29 13:43:10|91.63|90.23|91.65|90.25|91.65|90.25|91.63|90.23|6
1735479800000|2024-12-29 13:43:20|91.66|90.26|91.67|90.27|91.67|90.27|91.65|90.25|6
1735479810000|2024-12-29 13:43:30|91.68|90.28|91.67|90.27|91.68|90.28|91.66|90.26|5
1735479820000|2024-12-29 13:43:40|91.68|90.28|91.66|90.26|91.68|90.28|91.66|90.26|7
1735479830000|2024-12-29 13:43:50|91.67|90.27|91.66|90.26|91.67|90.27|91.65|90.25|6
1735479840000|2024-12-29 13:44:00|91.65|90.25|91.62|90.22|91.65|90.25|91.61|90.21|6
1735479850000|2024-12-29 13:44:10|91.61|90.21|91.61|90.21|91.61|90.21|91.61|90.21|1
1735479860000|2024-12-29 13:44:20|91.62|90.22|91.64|90.24|91.66|90.26|91.62|90.22|7
1735479870000|2024-12-29 13:44:30|91.65|90.25|91.64|90.24|91.66|90.26|91.64|90.24|8
1735479880000|2024-12-29 13:44:40|91.65|90.25|91.6|90.2|91.66|90.26|91.6|90.2|7
1735479890000|2024-12-29 13:44:50|91.59|90.19|91.59|90.19|91.59|90.19|91.58|90.18|3
1735479900000|2024-12-29 13:45:00|91.57|90.17|91.58|90.18|91.58|90.18|91.54|90.14|7
1735479910000|2024-12-29 13:45:10|91.57|90.17|91.57|90.17|91.57|90.17|91.56|90.16|3
1735479920000|2024-12-29 13:45:20|91.58|90.18|91.57|90.17|91.59|90.19|91.57|90.17|3
1735479930000|2024-12-29 13:45:30|91.58|90.18|91.58|90.18|91.58|90.18|91.58|90.18|1
1735479950000|2024-12-29 13:45:50|91.64|90.24|91.64|90.24|91.64|90.24|91.63|90.23|3
1735479960000|2024-12-29 13:46:00|91.65|90.25|91.69|90.29|91.69|90.29|91.65|90.25|5
1735479970000|2024-12-29 13:46:10|91.71|90.31|91.72|90.32|91.72|90.32|91.71|90.31|2
1735479980000|2024-12-29 13:46:20|91.73|90.33|91.69|90.29|91.75|90.35|91.69|90.29|12
1735479990000|2024-12-29 13:46:30|91.7|90.3|91.7|90.3|91.7|90.3|91.7|90.3|1
1735480000000|2024-12-29 13:46:40|91.69|90.29|91.73|90.33|91.73|90.33|91.69|90.29|5
1735480010000|2024-12-29 13:46:50|91.74|90.34|91.76|90.36|91.76|90.36|91.74|90.34|5
1735480030000|2024-12-29 13:47:10|91.78|90.38|91.77|90.37|91.78|90.38|91.77|90.37|2
1735480040000|2024-12-29 13:47:20|91.78|90.38|91.78|90.38|91.78|90.38|91.78|90.38|1
1735480060000|2024-12-29 13:47:40|91.79|90.39|91.82|90.42|91.82|90.42|91.79|90.39|3
1735480070000|2024-12-29 13:47:50|91.83|90.43|91.8|90.4|91.84|90.44|91.8|90.4|10
1735480080000|2024-12-29 13:48:00|91.79|90.39|91.79|90.39|91.8|90.4|91.79|90.39|3
1735480090000|2024-12-29 13:48:10|91.78|90.38|91.79|90.39|91.8|90.4|91.78|90.38|6
1735480100000|2024-12-29 13:48:20|91.8|90.4|91.78|90.38|91.8|90.4|91.78|90.38|2
1735480110000|2024-12-29 13:48:30|91.79|90.39|91.8|90.4|91.8|90.4|91.79|90.39|2
1735480120000|2024-12-29 13:48:40|91.81|90.41|91.83|90.43|91.84|90.44|91.81|90.41|8
1735480130000|2024-12-29 13:48:50|91.84|90.44|91.84|90.44|91.84|90.44|91.84|90.44|1
1735480150000|2024-12-29 13:49:10|91.98|90.58|92.05|90.65|92.05|90.65|91.98|90.58|9
1735480160000|2024-12-29 13:49:20|92.06|90.66|92.06|90.66|92.07|90.67|92.05|90.65|4
1735480170000|2024-12-29 13:49:30|92.07|90.67|92.09|90.69|92.09|90.69|92.06|90.66|5
1735480180000|2024-12-29 13:49:40|92.1|90.7|92.09|90.69|92.1|90.7|92.08|90.68|3
1735480190000|2024-12-29 13:49:50|92.08|90.68|92.08|90.68|92.08|90.68|92.07|90.67|3
1735480210000|2024-12-29 13:50:10|92.06|90.66|92.02|90.62|92.06|90.66|92.02|90.62|8
1735480220000|2024-12-29 13:50:20|92.01|90.61|91.92|90.52|92.01|90.61|91.92|90.52|7
1735480230000|2024-12-29 13:50:30|91.91|90.51|91.86|90.46|91.91|90.51|91.86|90.46|7
1735480240000|2024-12-29 13:50:40|91.83|90.43|91.78|90.38|91.83|90.43|91.78|90.38|6
1735480250000|2024-12-29 13:50:50|91.77|90.37|91.84|90.44|91.84|90.44|91.77|90.37|5
1735480260000|2024-12-29 13:51:00|91.83|90.43|91.86|90.46|91.86|90.46|91.83|90.43|6
1735480270000|2024-12-29 13:51:10|91.87|90.47|91.93|90.53|91.93|90.53|91.87|90.47|8
1735480280000|2024-12-29 13:51:20|91.94|90.54|91.89|90.49|91.96|90.56|91.89|90.49|7
1735480290000|2024-12-29 13:51:30|91.91|90.51|91.87|90.47|91.91|90.51|91.86|90.46|9
1735480300000|2024-12-29 13:51:40|91.88|90.48|91.92|90.52|91.92|90.52|91.88|90.48|5
1735480310000|2024-12-29 13:51:50|91.9|90.5|91.9|90.5|91.91|90.51|91.89|90.49|9
1735480320000|2024-12-29 13:52:00|91.89|90.49|91.92|90.52|91.92|90.52|91.89|90.49|4
1735480340000|2024-12-29 13:52:20|91.93|90.53|91.93|90.53|91.94|90.54|91.93|90.53|3
1735480350000|2024-12-29 13:52:30|91.92|90.52|91.9|90.5|91.92|90.52|91.9|90.5|2
1735480360000|2024-12-29 13:52:40|91.89|90.49|91.89|90.49|91.89|90.49|91.89|90.49|1
1735480380000|2024-12-29 13:53:00|91.88|90.48|91.83|90.43|91.88|90.48|91.83|90.43|7
1735480390000|2024-12-29 13:53:10|91.84|90.44|91.83|90.43|91.84|90.44|91.83|90.43|2
1735480400000|2024-12-29 13:53:20|91.8|90.4|91.79|90.39|91.8|90.4|91.79|90.39|2
1735480410000|2024-12-29 13:53:30|91.78|90.38|91.79|90.39|91.79|90.39|91.77|90.37|6
1735480420000|2024-12-29 13:53:40|91.8|90.4|91.81|90.41|91.82|90.42|91.8|90.4|5
1735480430000|2024-12-29 13:53:50|91.8|90.4|91.83|90.43|91.83|90.43|91.8|90.4|4
1735480440000|2024-12-29 13:54:00|91.84|90.44|91.85|90.45|91.87|90.47|91.84|90.44|5
1735480450000|2024-12-29 13:54:10|91.84|90.44|91.82|90.42|91.84|90.44|91.82|90.42|2
1735480460000|2024-12-29 13:54:20|91.81|90.41|91.77|90.37|91.82|90.42|91.77|90.37|6
1735480470000|2024-12-29 13:54:30|91.76|90.36|91.71|90.31|91.76|90.36|91.69|90.29|9
1735480480000|2024-12-29 13:54:40|91.72|90.32|91.76|90.36|91.77|90.37|91.72|90.32|10
1735480490000|2024-12-29 13:54:50|91.74|90.34|91.78|90.38|91.78|90.38|91.74|90.34|7
1735480500000|2024-12-29 13:55:00|91.79|90.39|91.79|90.39|91.8|90.4|91.78|90.38|7
1735480510000|2024-12-29 13:55:10|91.8|90.4|91.82|90.42|91.84|90.44|91.8|90.4|8
1735480530000|2024-12-29 13:55:30|91.74|90.34|91.71|90.31|91.75|90.35|91.71|90.31|7
1735480540000|2024-12-29 13:55:40|91.72|90.32|91.73|90.33|91.74|90.34|91.71|90.31|6
1735480550000|2024-12-29 13:55:50|91.72|90.32|91.67|90.27|91.73|90.33|91.65|90.25|10
1735480560000|2024-12-29 13:56:00|91.68|90.28|91.68|90.28|91.68|90.28|91.66|90.26|4
1735480570000|2024-12-29 13:56:10|91.69|90.29|91.7|90.3|91.7|90.3|91.69|90.29|2
1735480580000|2024-12-29 13:56:20|91.68|90.28|91.65|90.25|91.68|90.28|91.63|90.23|8
1735480590000|2024-12-29 13:56:30|91.64|90.24|91.65|90.25|91.65|90.25|91.64|90.24|8
1735480600000|2024-12-29 13:56:40|91.66|90.26|91.65|90.25|91.66|90.26|91.64|90.24|3
1735480610000|2024-12-29 13:56:50|91.64|90.24|91.61|90.21|91.64|90.24|91.61|90.21|3
1735480620000|2024-12-29 13:57:00|91.6|90.2|91.54|90.14|91.6|90.2|91.53|90.13|7
1735480630000|2024-12-29 13:57:10|91.55|90.15|91.49|90.09|91.55|90.15|91.49|90.09|14
1735480640000|2024-12-29 13:57:20|91.5|90.1|91.51|90.11|91.51|90.11|91.48|90.08|5
1735480650000|2024-12-29 13:57:30|91.5|90.1|91.46|90.06|91.5|90.1|91.44|90.04|9
1735480660000|2024-12-29 13:57:40|91.45|90.05|91.51|90.11|91.52|90.12|91.45|90.05|13
1735480670000|2024-12-29 13:57:50|91.52|90.12|91.49|90.09|91.52|90.12|91.49|90.09|6
1735480680000|2024-12-29 13:58:00|91.5|90.1|91.52|90.12|91.53|90.13|91.5|90.1|7
1735480690000|2024-12-29 13:58:10|91.51|90.11|91.51|90.11|91.51|90.11|91.5|90.1|5
1735480700000|2024-12-29 13:58:20|91.52|90.12|91.53|90.13|91.54|90.14|91.51|90.11|7
1735480730000|2024-12-29 13:58:50|91.51|90.11|91.54|90.14|91.54|90.14|91.51|90.11|4
1735480740000|2024-12-29 13:59:00|91.55|90.15|91.58|90.18|91.58|90.18|91.55|90.15|5
1735480750000|2024-12-29 13:59:10|91.59|90.19|91.58|90.18|91.59|90.19|91.58|90.18|4
1735480760000|2024-12-29 13:59:20|91.57|90.17|91.57|90.17|91.57|90.17|91.57|90.17|1
1735480770000|2024-12-29 13:59:30|91.56|90.16|91.56|90.16|91.56|90.16|91.55|90.15|3
1735480780000|2024-12-29 13:59:40|91.55|90.15|91.56|90.16|91.56|90.16|91.55|90.15|2
1735480790000|2024-12-29 13:59:50|91.55|90.15|91.59|90.19|91.59|90.19|91.55|90.15|5
1735480800000|2024-12-29 14:00:00|91.6|90.2|91.62|90.22|91.66|90.26|91.6|90.2|10
1735480810000|2024-12-29 14:00:10|91.6|90.2|91.53|90.13|91.6|90.2|91.53|90.13|6
1735480820000|2024-12-29 14:00:20|91.54|90.14|91.5|90.1|91.54|90.14|91.5|90.1|5
1735480830000|2024-12-29 14:00:30|91.51|90.11|91.51|90.11|91.51|90.11|91.51|90.11|1
1735480840000|2024-12-29 14:00:40|91.5|90.1|91.53|90.13|91.53|90.13|91.5|90.1|4
1735480850000|2024-12-29 14:00:50|91.54|90.14|91.54|90.14|91.55|90.15|91.53|90.13|5
1735480860000|2024-12-29 14:01:00|91.56|90.16|91.68|90.28|91.68|90.28|91.56|90.16|10
1735480870000|2024-12-29 14:01:10|91.71|90.31|91.85|90.45|91.85|90.45|91.71|90.31|9
1735480880000|2024-12-29 14:01:20|91.86|90.46|91.83|90.43|91.86|90.46|91.82|90.42|8
1735480890000|2024-12-29 14:01:30|91.76|90.36|91.85|90.45|91.85|90.45|91.76|90.36|5
1735480900000|2024-12-29 14:01:40|91.86|90.46|91.86|90.46|91.87|90.47|91.84|90.44|8
1735480920000|2024-12-29 14:02:00|91.65|90.25|91.64|90.24|91.65|90.25|91.63|90.23|6
1735480930000|2024-12-29 14:02:10|91.63|90.23|91.72|90.32|91.72|90.32|91.63|90.23|11
1735480940000|2024-12-29 14:02:20|91.73|90.33|91.7|90.3|91.75|90.35|91.7|90.3|10
1735480950000|2024-12-29 14:02:30|91.71|90.31|91.74|90.34|91.74|90.34|91.71|90.31|4
1735480960000|2024-12-29 14:02:40|91.73|90.33|91.7|90.3|91.75|90.35|91.69|90.29|11
1735480970000|2024-12-29 14:02:50|91.71|90.31|91.68|90.28|91.71|90.31|91.66|90.26|8
1735480980000|2024-12-29 14:03:00|91.69|90.29|91.62|90.22|91.69|90.29|91.62|90.22|5
1735480990000|2024-12-29 14:03:10|91.6|90.2|91.54|90.14|91.6|90.2|91.54|90.14|10
1735481000000|2024-12-29 14:03:20|91.53|90.13|91.44|90.04|91.53|90.13|91.44|90.04|9
1735481010000|2024-12-29 14:03:30|91.45|90.05|91.48|90.08|91.48|90.08|91.43|90.03|6
1735481020000|2024-12-29 14:03:40|91.5|90.1|91.52|90.12|91.53|90.13|91.5|90.1|8
1735481030000|2024-12-29 14:03:50|91.54|90.14|91.52|90.12|91.59|90.19|91.52|90.12|9
1735481040000|2024-12-29 14:04:00|91.53|90.13|91.57|90.17|91.57|90.17|91.53|90.13|8
1735481050000|2024-12-29 14:04:10|91.59|90.19|91.58|90.18|91.59|90.19|91.56|90.16|8
1735481060000|2024-12-29 14:04:20|91.59|90.19|91.63|90.23|91.63|90.23|91.58|90.18|8
1735481070000|2024-12-29 14:04:30|91.61|90.21|91.61|90.21|91.61|90.21|91.58|90.18|9
1735481080000|2024-12-29 14:04:40|91.6|90.2|91.58|90.18|91.61|90.21|91.54|90.14|9
1735481090000|2024-12-29 14:04:50|91.59|90.19|91.56|90.16|91.61|90.21|91.56|90.16|7
1735481100000|2024-12-29 14:05:00|91.57|90.17|91.54|90.14|91.57|90.17|91.53|90.13|8
1735481110000|2024-12-29 14:05:10|91.53|90.13|91.57|90.17|91.57|90.17|91.49|90.09|9
1735481120000|2024-12-29 14:05:20|91.56|90.16|91.59|90.19|91.59|90.19|91.56|90.16|4
1735481130000|2024-12-29 14:05:30|91.57|90.17|91.57|90.17|91.57|90.17|91.51|90.11|8
1735481140000|2024-12-29 14:05:40|91.58|90.18|91.56|90.16|91.6|90.2|91.56|90.16|7
1735481160000|2024-12-29 14:06:00|91.58|90.18|91.66|90.26|91.67|90.27|91.58|90.18|11
1735481170000|2024-12-29 14:06:10|91.65|90.25|91.65|90.25|91.66|90.26|91.64|90.24|7
1735481180000|2024-12-29 14:06:20|91.66|90.26|91.68|90.28|91.69|90.29|91.65|90.25|8
1735481190000|2024-12-29 14:06:30|91.67|90.27|91.66|90.26|91.67|90.27|91.66|90.26|4
1735481200000|2024-12-29 14:06:40|91.65|90.25|91.6|90.2|91.65|90.25|91.6|90.2|5
1735481210000|2024-12-29 14:06:50|91.62|90.22|91.6|90.2|91.63|90.23|91.6|90.2|9
1735481220000|2024-12-29 14:07:00|91.61|90.21|91.71|90.31|91.71|90.31|91.61|90.21|11
1735481230000|2024-12-29 14:07:10|91.7|90.3|91.7|90.3|91.71|90.31|91.68|90.28|8
1735481240000|2024-12-29 14:07:20|91.69|90.29|91.62|90.22|91.69|90.29|91.62|90.22|12
1735481250000|2024-12-29 14:07:30|91.61|90.21|91.57|90.17|91.61|90.21|91.57|90.17|7
1735481260000|2024-12-29 14:07:40|91.58|90.18|91.59|90.19|91.6|90.2|91.57|90.17|10
1735481270000|2024-12-29 14:07:50|91.58|90.18|91.59|90.19|91.59|90.19|91.57|90.17|5
1735481280000|2024-12-29 14:08:00|91.58|90.18|91.55|90.15|91.58|90.18|91.55|90.15|8
1735481290000|2024-12-29 14:08:10|91.54|90.14|91.5|90.1|91.54|90.14|91.49|90.09|8
1735481300000|2024-12-29 14:08:20|91.51|90.11|91.49|90.09|91.53|90.13|91.47|90.07|13
1735481310000|2024-12-29 14:08:30|91.48|90.08|91.53|90.13|91.53|90.13|91.47|90.07|10
1735481320000|2024-12-29 14:08:40|91.54|90.14|91.58|90.18|91.59|90.19|91.53|90.13|10
1735481330000|2024-12-29 14:08:50|91.59|90.19|91.54|90.14|91.59|90.19|91.54|90.14|5
1735481340000|2024-12-29 14:09:00|91.55|90.15|91.56|90.16|91.56|90.16|91.55|90.15|2
1735481360000|2024-12-29 14:09:20|91.5|90.1|91.49|90.09|91.51|90.11|91.49|90.09|8
1735481370000|2024-12-29 14:09:30|91.51|90.11|91.53|90.13|91.53|90.13|91.5|90.1|5
1735481380000|2024-12-29 14:09:40|91.52|90.12|91.53|90.13|91.53|90.13|91.51|90.11|6
1735481390000|2024-12-29 14:09:50|91.52|90.12|91.51|90.11|91.52|90.12|91.51|90.11|2
1735481400000|2024-12-29 14:10:00|91.5|90.1|91.54|90.14|91.54|90.14|91.5|90.1|4
1735481410000|2024-12-29 14:10:10|91.53|90.13|91.52|90.12|91.54|90.14|91.52|90.12|4
1735481420000|2024-12-29 14:10:20|91.53|90.13|91.52|90.12|91.53|90.13|91.52|90.12|2
1735481430000|2024-12-29 14:10:30|91.53|90.13|91.54|90.14|91.54|90.14|91.53|90.13|2
1735481450000|2024-12-29 14:10:50|91.55|90.15|91.57|90.17|91.57|90.17|91.55|90.15|3
1735481460000|2024-12-29 14:11:00|91.61|90.21|91.58|90.18|91.65|90.25|91.57|90.17|12
1735481470000|2024-12-29 14:11:10|91.57|90.17|91.49|90.09|91.57|90.17|91.49|90.09|9
1735481480000|2024-12-29 14:11:20|91.5|90.1|91.42|90.02|91.5|90.1|91.42|90.02|8
1735481490000|2024-12-29 14:11:30|91.41|90.01|91.45|90.05|91.45|90.05|91.4|90|11
1735481500000|2024-12-29 14:11:40|91.47|90.07|91.48|90.08|91.5|90.1|91.47|90.07|7
1735481510000|2024-12-29 14:11:50|91.49|90.09|91.51|90.11|91.52|90.12|91.49|90.09|6
1735481520000|2024-12-29 14:12:00|91.53|90.13|91.52|90.12|91.54|90.14|91.52|90.12|6
1735481530000|2024-12-29 14:12:10|91.5|90.1|91.42|90.02|91.5|90.1|91.41|90.01|10
1735481550000|2024-12-29 14:12:30|91.41|90.01|91.41|90.01|91.41|90.01|91.41|90.01|1
1735481560000|2024-12-29 14:12:40|91.42|90.02|91.4|90|91.42|90.02|91.4|90|2
1735481570000|2024-12-29 14:12:50|91.41|90.01|91.41|90.01|91.41|90.01|91.41|90.01|1
1735481580000|2024-12-29 14:13:00|91.42|90.02|91.42|90.02|91.42|90.02|91.41|90.01|5
1735481590000|2024-12-29 14:13:10|91.41|90.01|91.37|89.97|91.41|90.01|91.37|89.97|5
1735481600000|2024-12-29 14:13:20|91.36|89.96|91.37|89.97|91.37|89.97|91.36|89.96|4
1735481610000|2024-12-29 14:13:30|91.38|89.98|91.4|90|91.4|90|91.38|89.98|3
1735481620000|2024-12-29 14:13:40|91.39|89.99|91.39|89.99|91.41|90.01|91.38|89.98|6
1735481630000|2024-12-29 14:13:50|91.38|89.98|91.39|89.99|91.39|89.99|91.38|89.98|2
1735481640000|2024-12-29 14:14:00|91.4|90|91.37|89.97|91.4|90|91.37|89.97|4
1735481650000|2024-12-29 14:14:10|91.38|89.98|91.39|89.99|91.4|90|91.38|89.98|4
1735481660000|2024-12-29 14:14:20|91.38|89.98|91.36|89.96|91.38|89.98|91.36|89.96|3
1735481670000|2024-12-29 14:14:30|91.34|89.94|91.29|89.89|91.34|89.94|91.29|89.89|5
1735481680000|2024-12-29 14:14:40|91.28|89.88|91.28|89.88|91.29|89.89|91.27|89.87|5
1735481690000|2024-12-29 14:14:50|91.29|89.89|91.31|89.91|91.31|89.91|91.29|89.89|2
1735481700000|2024-12-29 14:15:00|91.3|89.9|91.27|89.87|91.3|89.9|91.27|89.87|6
1735481710000|2024-12-29 14:15:10|91.26|89.86|91.27|89.87|91.28|89.88|91.24|89.84|10
1735481720000|2024-12-29 14:15:20|91.26|89.86|91.25|89.85|91.26|89.86|91.25|89.85|2
1735481730000|2024-12-29 14:15:30|91.24|89.84|91.24|89.84|91.24|89.84|91.24|89.84|1
1735481740000|2024-12-29 14:15:40|91.23|89.83|91.18|89.78|91.23|89.83|91.18|89.78|7
1735481750000|2024-12-29 14:15:50|91.19|89.79|91.26|89.86|91.26|89.86|91.19|89.79|4
1735481760000|2024-12-29 14:16:00|91.29|89.89|91.29|89.89|91.3|89.9|91.29|89.89|7
1735481770000|2024-12-29 14:16:10|91.3|89.9|91.25|89.85|91.31|89.91|91.25|89.85|8
1735481780000|2024-12-29 14:16:20|91.24|89.84|91.23|89.83|91.24|89.84|91.23|89.83|2
1735481790000|2024-12-29 14:16:30|91.24|89.84|91.13|89.73|91.24|89.84|91.13|89.73|7
1735481800000|2024-12-29 14:16:40|91.12|89.72|91.14|89.74|91.16|89.76|91.12|89.72|9
1735481810000|2024-12-29 14:16:50|91.15|89.75|91.07|89.67|91.15|89.75|91.04|89.64|10
1735481820000|2024-12-29 14:17:00|91.09|89.69|91.05|89.65|91.09|89.69|91.03|89.63|6
1735481830000|2024-12-29 14:17:10|91.04|89.64|91.06|89.66|91.06|89.66|91.03|89.63|9
1735481840000|2024-12-29 14:17:20|91.07|89.67|91.08|89.68|91.09|89.69|91.07|89.67|8
1735481850000|2024-12-29 14:17:30|91.09|89.69|91.11|89.71|91.11|89.71|91.05|89.65|9
1735481860000|2024-12-29 14:17:40|91.1|89.7|91.14|89.74|91.14|89.74|91.1|89.7|5
1735481870000|2024-12-29 14:17:50|91.16|89.76|91.14|89.74|91.18|89.78|91.14|89.74|8
1735481880000|2024-12-29 14:18:00|91.13|89.73|91.08|89.68|91.13|89.73|91.08|89.68|7
1735481890000|2024-12-29 14:18:10|91.07|89.67|90.96|89.56|91.07|89.67|90.96|89.56|11
1735481900000|2024-12-29 14:18:20|90.92|89.52|90.93|89.53|90.93|89.53|90.91|89.51|12
1735481910000|2024-12-29 14:18:30|90.92|89.52|90.91|89.51|90.92|89.52|90.88|89.48|11
1735481920000|2024-12-29 14:18:40|90.92|89.52|90.94|89.54|90.94|89.54|90.91|89.51|6
1735481940000|2024-12-29 14:19:00|90.96|89.56|90.96|89.56|90.96|89.56|90.95|89.55|3
1735481950000|2024-12-29 14:19:10|90.95|89.55|90.99|89.59|91|89.6|90.95|89.55|8
1735481960000|2024-12-29 14:19:20|90.98|89.58|91.01|89.61|91.03|89.63|90.98|89.58|8
1735481970000|2024-12-29 14:19:30|91.02|89.62|91.03|89.63|91.05|89.65|91.02|89.62|5
1735481980000|2024-12-29 14:19:40|91.04|89.64|91.01|89.61|91.05|89.65|91|89.6|7
1735481990000|2024-12-29 14:19:50|91.02|89.62|91.04|89.64|91.04|89.64|91.01|89.61|6
1735482000000|2024-12-29 14:20:00|91.03|89.63|91|89.6|91.03|89.63|91|89.6|3
1735482010000|2024-12-29 14:20:10|90.99|89.59|91.03|89.63|91.04|89.64|90.99|89.59|11
1735482020000|2024-12-29 14:20:20|91.02|89.62|91.06|89.66|91.08|89.68|91.02|89.62|9
1735482030000|2024-12-29 14:20:30|91.07|89.67|91.01|89.61|91.07|89.67|91|89.6|11
1735482040000|2024-12-29 14:20:40|91|89.6|90.98|89.58|91|89.6|90.98|89.58|4
1735482050000|2024-12-29 14:20:50|90.96|89.56|90.86|89.46|90.96|89.56|90.86|89.46|10
1735482060000|2024-12-29 14:21:00|90.89|89.49|90.98|89.58|90.98|89.58|90.89|89.49|12
1735482070000|2024-12-29 14:21:10|90.97|89.57|90.98|89.58|90.99|89.59|90.97|89.57|10
1735482080000|2024-12-29 14:21:20|90.97|89.57|90.87|89.47|90.97|89.57|90.87|89.47|6
1735482090000|2024-12-29 14:21:30|90.86|89.46|90.84|89.44|90.86|89.46|90.83|89.43|5
1735482100000|2024-12-29 14:21:40|90.85|89.45|90.81|89.41|90.86|89.46|90.81|89.41|6
1735482110000|2024-12-29 14:21:50|90.82|89.42|90.8|89.4|90.82|89.42|90.8|89.4|8
1735482130000|2024-12-29 14:22:10|90.83|89.43|90.79|89.39|90.83|89.43|90.79|89.39|7
1735482140000|2024-12-29 14:22:20|90.8|89.4|90.82|89.42|90.83|89.43|90.79|89.39|8
1735482150000|2024-12-29 14:22:30|90.83|89.43|90.89|89.49|90.91|89.51|90.83|89.43|9
1735482160000|2024-12-29 14:22:40|90.88|89.48|90.84|89.44|90.88|89.48|90.84|89.44|6
1735482170000|2024-12-29 14:22:50|90.85|89.45|90.84|89.44|90.85|89.45|90.84|89.44|2
1735482180000|2024-12-29 14:23:00|90.85|89.45|90.85|89.45|90.86|89.46|90.84|89.44|6
1735482190000|2024-12-29 14:23:10|90.86|89.46|90.87|89.47|90.89|89.49|90.86|89.46|4
1735482200000|2024-12-29 14:23:20|90.86|89.46|90.81|89.41|90.86|89.46|90.81|89.41|6
1735482210000|2024-12-29 14:23:30|90.8|89.4|90.83|89.43|90.83|89.43|90.79|89.39|6
1735482220000|2024-12-29 14:23:40|90.84|89.44|90.88|89.48|90.88|89.48|90.84|89.44|5
1735482230000|2024-12-29 14:23:50|90.87|89.47|90.87|89.47|90.87|89.47|90.87|89.47|1
1735482240000|2024-12-29 14:24:00|90.85|89.45|90.83|89.43|90.86|89.46|90.83|89.43|7
1735482250000|2024-12-29 14:24:10|90.82|89.42|90.78|89.38|90.82|89.42|90.77|89.37|12
1735482260000|2024-12-29 14:24:20|90.77|89.37|90.77|89.37|90.77|89.37|90.74|89.34|9
1735482270000|2024-12-29 14:24:30|90.76|89.36|90.72|89.32|90.76|89.36|90.7|89.3|9
1735482280000|2024-12-29 14:24:40|90.7|89.3|90.7|89.3|90.71|89.31|90.7|89.3|5
1735482290000|2024-12-29 14:24:50|90.71|89.31|90.7|89.3|90.71|89.31|90.7|89.3|6
1735482300000|2024-12-29 14:25:00|90.71|89.31|90.67|89.27|90.71|89.31|90.66|89.26|7
1735482310000|2024-12-29 14:25:10|90.66|89.26|90.65|89.25|90.66|89.26|90.65|89.25|2
1735482330000|2024-12-29 14:25:30|90.46|89.06|90.35|88.95|90.46|89.06|90.28|88.88|13
1735482340000|2024-12-29 14:25:40|90.36|88.96|90.43|89.03|90.46|89.06|90.36|88.96|13
1735482350000|2024-12-29 14:25:50|90.39|88.99|90.37|88.97|90.4|89|90.37|88.97|7
1735482360000|2024-12-29 14:26:00|90.38|88.98|90.38|88.98|90.39|88.99|90.38|88.98|5
1735482370000|2024-12-29 14:26:10|90.37|88.97|90.38|88.98|90.41|89.01|90.37|88.97|8
1735482380000|2024-12-29 14:26:20|90.37|88.97|90.36|88.96|90.38|88.98|90.36|88.96|4
1735482390000|2024-12-29 14:26:30|90.34|88.94|90.36|88.96|90.36|88.96|90.33|88.93|4
1735482400000|2024-12-29 14:26:40|90.35|88.95|90.37|88.97|90.37|88.97|90.34|88.94|8
1735482410000|2024-12-29 14:26:50|90.38|88.98|90.44|89.04|90.44|89.04|90.36|88.96|8
1735482420000|2024-12-29 14:27:00|90.43|89.03|90.51|89.11|90.51|89.11|90.43|89.03|14
1735482430000|2024-12-29 14:27:10|90.5|89.1|90.44|89.04|90.51|89.11|90.44|89.04|8
1735482440000|2024-12-29 14:27:20|90.46|89.06|90.38|88.98|90.47|89.07|90.38|88.98|8
1735482450000|2024-12-29 14:27:30|90.34|88.94|90.37|88.97|90.37|88.97|90.33|88.93|9
1735482460000|2024-12-29 14:27:40|90.4|89|90.37|88.97|90.41|89.01|90.37|88.97|6
1735482470000|2024-12-29 14:27:50|90.34|88.94|90.38|88.98|90.38|88.98|90.33|88.93|9
1735482480000|2024-12-29 14:28:00|90.39|88.99|90.38|88.98|90.4|89|90.38|88.98|3
1735482490000|2024-12-29 14:28:10|90.4|89|90.44|89.04|90.44|89.04|90.4|89|4
1735482500000|2024-12-29 14:28:20|90.46|89.06|90.48|89.08|90.48|89.08|90.46|89.06|5
1735482510000|2024-12-29 14:28:30|90.45|89.05|90.44|89.04|90.45|89.05|90.44|89.04|2
1735482530000|2024-12-29 14:28:50|90.47|89.07|90.46|89.06|90.48|89.08|90.46|89.06|4
1735482540000|2024-12-29 14:29:00|90.47|89.07|90.49|89.09|90.5|89.1|90.46|89.06|11
1735482550000|2024-12-29 14:29:10|90.5|89.1|90.47|89.07|90.51|89.11|90.45|89.05|10
1735482560000|2024-12-29 14:29:20|90.48|89.08|90.48|89.08|90.5|89.1|90.47|89.07|7
1735482570000|2024-12-29 14:29:30|90.47|89.07|90.36|88.96|90.47|89.07|90.36|88.96|11
1735482580000|2024-12-29 14:29:40|90.35|88.95|90.37|88.97|90.4|89|90.35|88.95|7
1735482590000|2024-12-29 14:29:50|90.38|88.98|90.33|88.93|90.39|88.99|90.33|88.93|11
1735482600000|2024-12-29 14:30:00|90.34|88.94|90.36|88.96|90.36|88.96|90.32|88.92|13
1735482610000|2024-12-29 14:30:10|90.37|88.97|90.33|88.93|90.37|88.97|90.29|88.89|17
1735482620000|2024-12-29 14:30:20|90.34|88.94|90.38|88.98|90.38|88.98|90.34|88.94|6
1735482630000|2024-12-29 14:30:30|90.39|88.99|90.4|89|90.43|89.03|90.39|88.99|10
1735482640000|2024-12-29 14:30:40|90.39|88.99|90.2|88.8|90.39|88.99|90.2|88.8|12
1735482650000|2024-12-29 14:30:50|90.21|88.81|90.18|88.78|90.22|88.82|90.14|88.74|18
1735482660000|2024-12-29 14:31:00|90.17|88.77|90.2|88.8|90.23|88.83|90.16|88.76|16
1735482670000|2024-12-29 14:31:10|90.21|88.81|90.17|88.77|90.22|88.82|90.14|88.74|11
1735482680000|2024-12-29 14:31:20|90.16|88.76|90|88.6|90.16|88.76|90|88.6|14
1735482690000|2024-12-29 14:31:30|90.01|88.61|89.9|88.5|90.01|88.61|89.9|88.5|18
1735482700000|2024-12-29 14:31:40|89.91|88.51|89.87|88.47|89.92|88.52|89.87|88.47|9
1735482710000|2024-12-29 14:31:50|89.84|88.44|89.84|88.44|89.84|88.44|89.84|88.44|1
1735482720000|2024-12-29 14:32:00|89.86|88.46|89.93|88.53|89.93|88.53|89.86|88.46|12
1735482730000|2024-12-29 14:32:10|89.94|88.54|89.92|88.52|89.96|88.56|89.87|88.47|15
1735482740000|2024-12-29 14:32:20|89.93|88.53|89.85|88.45|89.93|88.53|89.84|88.44|17
1735482750000|2024-12-29 14:32:30|89.86|88.46|89.72|88.32|89.87|88.47|89.72|88.32|13
1735482760000|2024-12-29 14:32:40|89.73|88.33|89.7|88.3|89.76|88.36|89.7|88.3|15
1735482770000|2024-12-29 14:32:50|89.71|88.31|89.72|88.32|89.76|88.36|89.71|88.31|9
1735482780000|2024-12-29 14:33:00|89.73|88.33|89.8|88.4|89.8|88.4|89.68|88.28|21
1735482790000|2024-12-29 14:33:10|89.79|88.39|89.82|88.42|89.82|88.42|89.72|88.32|18
1735482800000|2024-12-29 14:33:20|89.83|88.43|89.75|88.35|89.83|88.43|89.74|88.34|16
1735482810000|2024-12-29 14:33:30|89.76|88.36|89.83|88.43|89.84|88.44|89.76|88.36|17
1735482820000|2024-12-29 14:33:40|89.84|88.44|89.83|88.43|89.85|88.45|89.8|88.4|21
1735482830000|2024-12-29 14:33:50|89.77|88.37|89.8|88.4|89.83|88.43|89.76|88.36|17
1735482840000|2024-12-29 14:34:00|89.81|88.41|89.77|88.37|89.82|88.42|89.76|88.36|17
1735482850000|2024-12-29 14:34:10|89.79|88.39|89.9|88.5|89.9|88.5|89.78|88.38|19
1735482860000|2024-12-29 14:34:20|89.89|88.49|89.77|88.37|89.9|88.5|89.76|88.36|20
1735482870000|2024-12-29 14:34:30|89.78|88.38|89.73|88.33|89.79|88.39|89.71|88.31|16
1735482880000|2024-12-29 14:34:40|89.72|88.32|89.75|88.35|89.75|88.35|89.69|88.29|9
1735482890000|2024-12-29 14:34:50|89.76|88.36|89.91|88.51|89.91|88.51|89.76|88.36|16
1735482900000|2024-12-29 14:35:00|89.88|88.48|89.84|88.44|89.88|88.48|89.84|88.44|8
1735482920000|2024-12-29 14:35:20|89.92|88.52|90|88.6|90|88.6|89.91|88.51|10
1735482930000|2024-12-29 14:35:30|89.96|88.56|89.99|88.59|89.99|88.59|89.9|88.5|17
1735482940000|2024-12-29 14:35:40|89.95|88.55|90.04|88.64|90.04|88.64|89.95|88.55|20
1735482950000|2024-12-29 14:35:50|90.05|88.65|89.91|88.51|90.06|88.66|89.89|88.49|21
1735482960000|2024-12-29 14:36:00|89.92|88.52|89.91|88.51|89.96|88.56|89.89|88.49|16
1735482970000|2024-12-29 14:36:10|89.9|88.5|89.94|88.54|89.94|88.54|89.88|88.48|12
1735482980000|2024-12-29 14:36:20|89.96|88.56|89.91|88.51|89.98|88.58|89.91|88.51|15
1735482990000|2024-12-29 14:36:30|89.92|88.52|89.89|88.49|89.92|88.52|89.88|88.48|12
1735483000000|2024-12-29 14:36:40|89.9|88.5|89.85|88.45|89.91|88.51|89.85|88.45|13
1735483010000|2024-12-29 14:36:50|89.84|88.44|89.87|88.47|89.88|88.48|89.84|88.44|17
1735483020000|2024-12-29 14:37:00|89.88|88.48|89.89|88.49|89.91|88.51|89.83|88.43|16
1735483030000|2024-12-29 14:37:10|89.87|88.47|89.87|88.47|89.89|88.49|89.87|88.47|14
1735483040000|2024-12-29 14:37:20|89.85|88.45|89.86|88.46|89.87|88.47|89.84|88.44|17
1735483050000|2024-12-29 14:37:30|89.87|88.47|89.8|88.4|89.89|88.49|89.8|88.4|12
1735483060000|2024-12-29 14:37:40|89.81|88.41|89.84|88.44|89.87|88.47|89.81|88.41|15
1735483070000|2024-12-29 14:37:50|89.85|88.45|89.8|88.4|89.88|88.48|89.79|88.39|14
1735483080000|2024-12-29 14:38:00|89.81|88.41|89.77|88.37|89.85|88.45|89.74|88.34|16
1735483090000|2024-12-29 14:38:10|89.78|88.38|89.77|88.37|89.78|88.38|89.76|88.36|4
1735483100000|2024-12-29 14:38:20|89.76|88.36|89.78|88.38|89.78|88.38|89.76|88.36|3
1735483120000|2024-12-29 14:38:40|89.74|88.34|89.78|88.38|89.78|88.38|89.73|88.33|7
1735483130000|2024-12-29 14:38:50|89.79|88.39|89.76|88.36|89.79|88.39|89.73|88.33|13
1735483140000|2024-12-29 14:39:00|89.75|88.35|89.66|88.26|89.75|88.35|89.66|88.26|11
1735483150000|2024-12-29 14:39:10|89.64|88.24|89.69|88.29|89.69|88.29|89.62|88.22|17
1735483160000|2024-12-29 14:39:20|89.7|88.3|89.87|88.47|89.87|88.47|89.68|88.28|18
1735483170000|2024-12-29 14:39:30|89.88|88.48|89.82|88.42|89.88|88.48|89.81|88.41|14
1735483180000|2024-12-29 14:39:40|89.81|88.41|89.82|88.42|89.83|88.43|89.81|88.41|4
1735483190000|2024-12-29 14:39:50|89.81|88.41|89.82|88.42|89.83|88.43|89.8|88.4|10
1735483200000|2024-12-29 14:40:00|89.83|88.43|89.81|88.41|89.87|88.47|89.81|88.41|10
1735483210000|2024-12-29 14:40:10|89.8|88.4|89.74|88.34|89.8|88.4|89.73|88.33|4
1735483220000|2024-12-29 14:40:20|89.75|88.35|89.75|88.35|89.78|88.38|89.74|88.34|11
1735483230000|2024-12-29 14:40:30|89.74|88.34|89.71|88.31|89.76|88.36|89.71|88.31|7
1735483240000|2024-12-29 14:40:40|89.73|88.33|89.83|88.43|89.83|88.43|89.73|88.33|9
1735483250000|2024-12-29 14:40:50|89.84|88.44|89.78|88.38|89.84|88.44|89.75|88.35|9
1735483260000|2024-12-29 14:41:00|89.79|88.39|89.83|88.43|89.83|88.43|89.76|88.36|14
1735483270000|2024-12-29 14:41:10|89.84|88.44|89.74|88.34|89.84|88.44|89.73|88.33|13
1735483280000|2024-12-29 14:41:20|89.73|88.33|89.73|88.33|89.73|88.33|89.68|88.28|10
1735483290000|2024-12-29 14:41:30|89.74|88.34|89.66|88.26|89.74|88.34|89.65|88.25|8
1735483310000|2024-12-29 14:41:50|89.8|88.4|89.75|88.35|89.81|88.41|89.75|88.35|7
1735483320000|2024-12-29 14:42:00|89.76|88.36|89.76|88.36|89.78|88.38|89.72|88.32|9
1735483330000|2024-12-29 14:42:10|89.77|88.37|89.84|88.44|89.87|88.47|89.77|88.37|11
1735483340000|2024-12-29 14:42:20|89.85|88.45|89.93|88.53|89.93|88.53|89.85|88.45|10
1735483350000|2024-12-29 14:42:30|89.91|88.51|89.93|88.53|89.96|88.56|89.91|88.51|13
1735483360000|2024-12-29 14:42:40|89.94|88.54|89.95|88.55|89.98|88.58|89.94|88.54|10
1735483370000|2024-12-29 14:42:50|89.93|88.53|89.96|88.56|89.96|88.56|89.92|88.52|11
1735483380000|2024-12-29 14:43:00|89.98|88.58|89.91|88.51|89.98|88.58|89.9|88.5|10
1735483390000|2024-12-29 14:43:10|89.9|88.5|89.94|88.54|89.94|88.54|89.9|88.5|14
1735483400000|2024-12-29 14:43:20|89.95|88.55|89.85|88.45|89.96|88.56|89.84|88.44|13
1735483410000|2024-12-29 14:43:30|89.86|88.46|89.84|88.44|89.86|88.46|89.84|88.44|7
1735483420000|2024-12-29 14:43:40|89.83|88.43|89.82|88.42|89.85|88.45|89.82|88.42|7
1735483430000|2024-12-29 14:43:50|89.8|88.4|89.78|88.38|89.8|88.4|89.76|88.36|9
1735483440000|2024-12-29 14:44:00|89.77|88.37|89.8|88.4|89.81|88.41|89.77|88.37|8
1735483450000|2024-12-29 14:44:10|89.76|88.36|89.77|88.37|89.77|88.37|89.74|88.34|7
1735483460000|2024-12-29 14:44:20|89.79|88.39|89.91|88.51|89.91|88.51|89.78|88.38|14
1735483470000|2024-12-29 14:44:30|89.92|88.52|89.85|88.45|89.94|88.54|89.85|88.45|10
1735483480000|2024-12-29 14:44:40|89.87|88.47|89.92|88.52|89.92|88.52|89.86|88.46|4
1735483500000|2024-12-29 14:45:00|89.85|88.45|89.85|88.45|89.85|88.45|89.82|88.42|6
1735483510000|2024-12-29 14:45:10|89.83|88.43|89.85|88.45|89.89|88.49|89.82|88.42|13
1735483520000|2024-12-29 14:45:20|89.84|88.44|89.72|88.32|89.84|88.44|89.72|88.32|13
1735483530000|2024-12-29 14:45:30|89.71|88.31|89.76|88.36|89.76|88.36|89.71|88.31|9
1735483540000|2024-12-29 14:45:40|89.78|88.38|89.82|88.42|89.82|88.42|89.78|88.38|7
1735483550000|2024-12-29 14:45:50|89.8|88.4|89.83|88.43|89.83|88.43|89.76|88.36|14
1735483560000|2024-12-29 14:46:00|89.84|88.44|89.92|88.52|89.93|88.53|89.84|88.44|11
1735483570000|2024-12-29 14:46:10|89.91|88.51|89.92|88.52|89.92|88.52|89.88|88.48|9
1735483580000|2024-12-29 14:46:20|89.94|88.54|89.92|88.52|89.97|88.57|89.92|88.52|8
1735483590000|2024-12-29 14:46:30|89.95|88.55|90.02|88.62|90.03|88.63|89.94|88.54|10
1735483600000|2024-12-29 14:46:40|90.03|88.63|90.1|88.7|90.11|88.71|90.01|88.61|9
1735483610000|2024-12-29 14:46:50|90.11|88.71|90.19|88.79|90.19|88.79|90.11|88.71|13
1735483620000|2024-12-29 14:47:00|90.23|88.83|90.16|88.76|90.26|88.86|90.16|88.76|13
1735483630000|2024-12-29 14:47:10|90.19|88.79|90.18|88.78|90.2|88.8|90.16|88.76|5
1735483640000|2024-12-29 14:47:20|90.17|88.77|90.08|88.68|90.17|88.77|90.08|88.68|10
1735483650000|2024-12-29 14:47:30|90.09|88.69|90.06|88.66|90.09|88.69|90.04|88.64|8
1735483660000|2024-12-29 14:47:40|90.05|88.65|89.97|88.57|90.05|88.65|89.95|88.55|12
1735483670000|2024-12-29 14:47:50|89.95|88.55|89.97|88.57|90|88.6|89.95|88.55|9
1735483680000|2024-12-29 14:48:00|89.98|88.58|90.06|88.66|90.06|88.66|89.98|88.58|7
1735483700000|2024-12-29 14:48:20|90.11|88.71|90.17|88.77|90.18|88.78|90.11|88.71|8
1735483710000|2024-12-29 14:48:30|90.18|88.78|90.19|88.79|90.19|88.79|90.16|88.76|9
1735483720000|2024-12-29 14:48:40|90.17|88.77|90.12|88.72|90.17|88.77|90.08|88.68|11
1735483730000|2024-12-29 14:48:50|90.09|88.69|90.08|88.68|90.1|88.7|90.07|88.67|7
1735483740000|2024-12-29 14:49:00|90.07|88.67|90.07|88.67|90.1|88.7|90.07|88.67|8
1735483750000|2024-12-29 14:49:10|90.05|88.65|90.08|88.68|90.1|88.7|90.04|88.64|14
1735483760000|2024-12-29 14:49:20|90.09|88.69|90.07|88.67|90.09|88.69|90.07|88.67|5
1735483770000|2024-12-29 14:49:30|90.09|88.69|90.09|88.69|90.09|88.69|90.07|88.67|9
1735483780000|2024-12-29 14:49:40|90.08|88.68|90.08|88.68|90.09|88.69|90.08|88.68|3
1735483790000|2024-12-29 14:49:50|90.1|88.7|90.08|88.68|90.1|88.7|90.07|88.67|7
1735483800000|2024-12-29 14:50:00|90.09|88.69|90.11|88.71|90.15|88.75|90.09|88.69|8
1735483810000|2024-12-29 14:50:10|90.12|88.72|90.16|88.76|90.16|88.76|90.1|88.7|15
1735483820000|2024-12-29 14:50:20|90.15|88.75|90.09|88.69|90.18|88.78|90.09|88.69|11
1735483830000|2024-12-29 14:50:30|90.08|88.68|90.06|88.66|90.08|88.68|90.04|88.64|6
1735483840000|2024-12-29 14:50:40|90.07|88.67|90.15|88.75|90.15|88.75|90.07|88.67|6
1735483850000|2024-12-29 14:50:50|90.16|88.76|90.22|88.82|90.24|88.84|90.15|88.75|8
1735483860000|2024-12-29 14:51:00|90.21|88.81|90.32|88.92|90.32|88.92|90.21|88.81|9
1735483870000|2024-12-29 14:51:10|90.3|88.9|90.23|88.83|90.3|88.9|90.23|88.83|10
1735483890000|2024-12-29 14:51:30|90.25|88.85|90.28|88.88|90.28|88.88|90.24|88.84|9
1735483900000|2024-12-29 14:51:40|90.29|88.89|90.33|88.93|90.34|88.94|90.28|88.88|12
1735483910000|2024-12-29 14:51:50|90.32|88.92|90.33|88.93|90.33|88.93|90.31|88.91|7
1735483920000|2024-12-29 14:52:00|90.32|88.92|90.31|88.91|90.32|88.92|90.27|88.87|11
1735483930000|2024-12-29 14:52:10|90.32|88.92|90.4|89|90.4|89|90.32|88.92|11
1735483940000|2024-12-29 14:52:20|90.42|89.02|90.36|88.96|90.43|89.03|90.36|88.96|7
1735483950000|2024-12-29 14:52:30|90.37|88.97|90.34|88.94|90.4|89|90.34|88.94|10
1735483960000|2024-12-29 14:52:40|90.4|89|90.45|89.05|90.5|89.1|90.4|89|11
1735483970000|2024-12-29 14:52:50|90.44|89.04|90.46|89.06|90.46|89.06|90.44|89.04|7
1735483980000|2024-12-29 14:53:00|90.45|89.05|90.51|89.11|90.51|89.11|90.45|89.05|4
1735483990000|2024-12-29 14:53:10|90.52|89.12|90.54|89.14|90.54|89.14|90.48|89.08|12
1735484000000|2024-12-29 14:53:20|90.55|89.15|90.48|89.08|90.56|89.16|90.48|89.08|11
1735484010000|2024-12-29 14:53:30|90.47|89.07|90.43|89.03|90.49|89.09|90.43|89.03|8
1735484020000|2024-12-29 14:53:40|90.42|89.02|90.34|88.94|90.42|89.02|90.34|88.94|6
1735484030000|2024-12-29 14:53:50|90.35|88.95|90.3|88.9|90.36|88.96|90.3|88.9|9
1735484040000|2024-12-29 14:54:00|90.29|88.89|90.31|88.91|90.34|88.94|90.29|88.89|11
1735484050000|2024-12-29 14:54:10|90.27|88.87|90.29|88.89|90.3|88.9|90.25|88.85|12
1735484060000|2024-12-29 14:54:20|90.3|88.9|90.38|88.98|90.38|88.98|90.3|88.9|11
1735484070000|2024-12-29 14:54:30|90.37|88.97|90.41|89.01|90.41|89.01|90.37|88.97|4
1735484090000|2024-12-29 14:54:50|90.35|88.95|90.35|88.95|90.35|88.95|90.34|88.94|5
1735484100000|2024-12-29 14:55:00|90.34|88.94|90.29|88.89|90.34|88.94|90.29|88.89|7
1735484110000|2024-12-29 14:55:10|90.28|88.88|90.29|88.89|90.29|88.89|90.28|88.88|2
1735484120000|2024-12-29 14:55:20|90.28|88.88|90.21|88.81|90.28|88.88|90.21|88.81|6
1735484130000|2024-12-29 14:55:30|90.23|88.83|90.23|88.83|90.26|88.86|90.22|88.82|11
1735484140000|2024-12-29 14:55:40|90.22|88.82|90.24|88.84|90.25|88.85|90.21|88.81|9
1735484150000|2024-12-29 14:55:50|90.25|88.85|90.25|88.85|90.25|88.85|90.25|88.85|1
1735484160000|2024-12-29 14:56:00|90.24|88.84|90.18|88.78|90.24|88.84|90.18|88.78|5
1735484170000|2024-12-29 14:56:10|90.19|88.79|90.23|88.83|90.23|88.83|90.19|88.79|5
1735484180000|2024-12-29 14:56:20|90.22|88.82|90.25|88.85|90.25|88.85|90.2|88.8|8
1735484190000|2024-12-29 14:56:30|90.24|88.84|90.2|88.8|90.24|88.84|90.19|88.79|12
1735484200000|2024-12-29 14:56:40|90.21|88.81|90.24|88.84|90.24|88.84|90.2|88.8|6
1735484210000|2024-12-29 14:56:50|90.26|88.86|90.23|88.83|90.27|88.87|90.23|88.83|12
1735484220000|2024-12-29 14:57:00|90.22|88.82|90.16|88.76|90.22|88.82|90.16|88.76|7
1735484230000|2024-12-29 14:57:10|90.17|88.77|90.18|88.78|90.18|88.78|90.16|88.76|6
1735484240000|2024-12-29 14:57:20|90.19|88.79|90.19|88.79|90.19|88.79|90.19|88.79|1
1735484250000|2024-12-29 14:57:30|90.15|88.75|90.16|88.76|90.16|88.76|90.15|88.75|4
1735484260000|2024-12-29 14:57:40|90.15|88.75|90.14|88.74|90.15|88.75|90.14|88.74|2
1735484280000|2024-12-29 14:58:00|90.17|88.77|90.19|88.79|90.2|88.8|90.17|88.77|5
1735484290000|2024-12-29 14:58:10|90.21|88.81|90.2|88.8|90.21|88.81|90.2|88.8|2
1735484300000|2024-12-29 14:58:20|90.17|88.77|90.16|88.76|90.17|88.77|90.16|88.76|4
1735484310000|2024-12-29 14:58:30|90.17|88.77|90.16|88.76|90.17|88.77|90.16|88.76|2
1735484330000|2024-12-29 14:58:50|90.17|88.77|90.16|88.76|90.17|88.77|90.16|88.76|2
1735484340000|2024-12-29 14:59:00|90.14|88.74|90.17|88.77|90.17|88.77|90.14|88.74|4
1735484350000|2024-12-29 14:59:10|90.16|88.76|90.18|88.78|90.18|88.78|90.14|88.74|6
1735484360000|2024-12-29 14:59:20|90.17|88.77|90.18|88.78|90.18|88.78|90.17|88.77|2
1735484370000|2024-12-29 14:59:30|90.19|88.79|90.18|88.78|90.19|88.79|90.18|88.78|2
1735484380000|2024-12-29 14:59:40|90.17|88.77|90.17|88.77|90.18|88.78|90.17|88.77|3
1735484390000|2024-12-29 14:59:50|90.16|88.76|90.17|88.77|90.17|88.77|90.16|88.76|2
1735484400000|2024-12-29 15:00:00|90.16|88.76|90.17|88.77|90.18|88.78|90.14|88.74|10
1735484410000|2024-12-29 15:00:10|90.18|88.78|90.19|88.79|90.19|88.79|90.18|88.78|2
1735484420000|2024-12-29 15:00:20|90.18|88.78|90.2|88.8|90.2|88.8|90.18|88.78|3
1735484430000|2024-12-29 15:00:30|90.21|88.81|90.21|88.81|90.21|88.81|90.21|88.81|1
1735484440000|2024-12-29 15:00:40|90.22|88.82|90.28|88.88|90.29|88.89|90.22|88.82|8
1735484450000|2024-12-29 15:00:50|90.25|88.85|90.26|88.86|90.27|88.87|90.25|88.85|5
1735484470000|2024-12-29 15:01:10|90.35|88.95|90.36|88.96|90.38|88.98|90.35|88.95|8
1735484480000|2024-12-29 15:01:20|90.37|88.97|90.32|88.92|90.39|88.99|90.32|88.92|7
1735484490000|2024-12-29 15:01:30|90.31|88.91|90.22|88.82|90.32|88.92|90.22|88.82|10
1735484500000|2024-12-29 15:01:40|90.21|88.81|90.09|88.69|90.21|88.81|90.09|88.69|12
1735484510000|2024-12-29 15:01:50|90.1|88.7|90.11|88.71|90.11|88.71|90.07|88.67|8
1735484520000|2024-12-29 15:02:00|90.1|88.7|90.02|88.62|90.1|88.7|90.02|88.62|7
1735484530000|2024-12-29 15:02:10|89.97|88.57|89.96|88.56|89.98|88.58|89.94|88.54|10
1735484540000|2024-12-29 15:02:20|89.97|88.57|90.03|88.63|90.05|88.65|89.95|88.55|15
1735484550000|2024-12-29 15:02:30|89.99|88.59|89.95|88.55|89.99|88.59|89.95|88.55|7
1735484560000|2024-12-29 15:02:40|89.97|88.57|89.95|88.55|89.98|88.58|89.92|88.52|10
1735484570000|2024-12-29 15:02:50|89.96|88.56|89.92|88.52|89.98|88.58|89.92|88.52|10
1735484580000|2024-12-29 15:03:00|89.93|88.53|89.94|88.54|89.96|88.56|89.93|88.53|11
1735484590000|2024-12-29 15:03:10|89.92|88.52|89.99|88.59|89.99|88.59|89.92|88.52|5
1735484600000|2024-12-29 15:03:20|89.96|88.56|89.96|88.56|89.96|88.56|89.94|88.54|5
1735484610000|2024-12-29 15:03:30|89.97|88.57|90.05|88.65|90.06|88.66|89.97|88.57|11
1735484620000|2024-12-29 15:03:40|90.03|88.63|90.03|88.63|90.04|88.64|90.01|88.61|9
1735484630000|2024-12-29 15:03:50|90.04|88.64|90|88.6|90.08|88.68|90|88.6|9
1735484640000|2024-12-29 15:04:00|89.98|88.58|90.01|88.61|90.02|88.62|89.98|88.58|6
1735484650000|2024-12-29 15:04:10|90|88.6|90|88.6|90.01|88.61|90|88.6|3
1735484670000|2024-12-29 15:04:30|89.96|88.56|89.94|88.54|89.97|88.57|89.94|88.54|6
1735484680000|2024-12-29 15:04:40|89.9|88.5|89.88|88.48|89.9|88.5|89.88|88.48|3
1735484690000|2024-12-29 15:04:50|89.87|88.47|89.82|88.42|89.88|88.48|89.82|88.42|10
1735484700000|2024-12-29 15:05:00|89.84|88.44|89.8|88.4|89.84|88.44|89.79|88.39|14
1735484710000|2024-12-29 15:05:10|89.81|88.41|89.79|88.39|89.84|88.44|89.77|88.37|13
1735484720000|2024-12-29 15:05:20|89.8|88.4|89.8|88.4|89.82|88.42|89.79|88.39|13
1735484730000|2024-12-29 15:05:30|89.81|88.41|89.81|88.41|89.82|88.42|89.79|88.39|11
1735484740000|2024-12-29 15:05:40|89.82|88.42|89.84|88.44|89.84|88.44|89.82|88.42|5
1735484750000|2024-12-29 15:05:50|89.83|88.43|89.82|88.42|89.83|88.43|89.82|88.42|4
1735484760000|2024-12-29 15:06:00|89.84|88.44|89.87|88.47|89.9|88.5|89.84|88.44|12
1735484770000|2024-12-29 15:06:10|89.88|88.48|89.89|88.49|89.89|88.49|89.88|88.48|2
1735484780000|2024-12-29 15:06:20|89.9|88.5|89.85|88.45|89.93|88.53|89.85|88.45|8
1735484790000|2024-12-29 15:06:30|89.84|88.44|89.83|88.43|89.85|88.45|89.83|88.43|4
1735484800000|2024-12-29 15:06:40|89.8|88.4|89.78|88.38|89.82|88.42|89.78|88.38|8
1735484810000|2024-12-29 15:06:50|89.79|88.39|89.74|88.34|89.81|88.41|89.74|88.34|9
1735484820000|2024-12-29 15:07:00|89.75|88.35|89.73|88.33|89.75|88.35|89.73|88.33|9
1735484830000|2024-12-29 15:07:10|89.7|88.3|89.7|88.3|89.71|88.31|89.69|88.29|5
1735484840000|2024-12-29 15:07:20|89.71|88.31|89.73|88.33|89.73|88.33|89.7|88.3|7
1735484860000|2024-12-29 15:07:40|89.72|88.32|89.73|88.33|89.73|88.33|89.71|88.31|4
1735484870000|2024-12-29 15:07:50|89.74|88.34|89.75|88.35|89.75|88.35|89.73|88.33|6
1735484880000|2024-12-29 15:08:00|89.76|88.36|89.74|88.34|89.8|88.4|89.74|88.34|7
1735484890000|2024-12-29 15:08:10|89.75|88.35|89.74|88.34|89.75|88.35|89.74|88.34|4
1735484900000|2024-12-29 15:08:20|89.75|88.35|89.78|88.38|89.78|88.38|89.75|88.35|3
1735484910000|2024-12-29 15:08:30|89.79|88.39|89.87|88.47|89.87|88.47|89.79|88.39|9
1735484920000|2024-12-29 15:08:40|89.88|88.48|89.9|88.5|89.91|88.51|89.87|88.47|9
1735484930000|2024-12-29 15:08:50|89.91|88.51|89.84|88.44|89.91|88.51|89.82|88.42|9
1735484940000|2024-12-29 15:09:00|89.83|88.43|89.85|88.45|89.85|88.45|89.82|88.42|5
1735484950000|2024-12-29 15:09:10|89.86|88.46|89.86|88.46|89.86|88.46|89.86|88.46|1
1735484960000|2024-12-29 15:09:20|89.85|88.45|89.91|88.51|89.91|88.51|89.84|88.44|9
1735484970000|2024-12-29 15:09:30|89.88|88.48|89.83|88.43|89.88|88.48|89.83|88.43|4
1735484980000|2024-12-29 15:09:40|89.82|88.42|89.82|88.42|89.82|88.42|89.8|88.4|7
1735484990000|2024-12-29 15:09:50|89.81|88.41|89.78|88.38|89.81|88.41|89.77|88.37|4
1735485000000|2024-12-29 15:10:00|89.76|88.36|89.81|88.41|89.82|88.42|89.76|88.36|10
1735485010000|2024-12-29 15:10:10|89.8|88.4|89.82|88.42|89.82|88.42|89.8|88.4|3
1735485020000|2024-12-29 15:10:20|89.83|88.43|89.84|88.44|89.84|88.44|89.83|88.43|2
1735485030000|2024-12-29 15:10:30|89.83|88.43|89.83|88.43|89.84|88.44|89.83|88.43|5
1735485040000|2024-12-29 15:10:40|89.84|88.44|89.87|88.47|89.88|88.48|89.84|88.44|6
1735485060000|2024-12-29 15:11:00|89.85|88.45|89.89|88.49|89.89|88.49|89.85|88.45|5
1735485070000|2024-12-29 15:11:10|89.9|88.5|89.92|88.52|89.93|88.53|89.9|88.5|5
1735485080000|2024-12-29 15:11:20|89.93|88.53|89.93|88.53|89.93|88.53|89.93|88.53|1
1735485090000|2024-12-29 15:11:30|89.9|88.5|89.92|88.52|89.92|88.52|89.9|88.5|3
1735485100000|2024-12-29 15:11:40|89.89|88.49|89.95|88.55|89.95|88.55|89.89|88.49|7
1735485110000|2024-12-29 15:11:50|89.96|88.56|89.97|88.57|89.98|88.58|89.94|88.54|11
1735485120000|2024-12-29 15:12:00|89.98|88.58|89.89|88.49|89.98|88.58|89.89|88.49|7
1735485130000|2024-12-29 15:12:10|89.91|88.51|89.92|88.52|89.92|88.52|89.89|88.49|6
1735485140000|2024-12-29 15:12:20|89.93|88.53|89.98|88.58|89.98|88.58|89.93|88.53|8
1735485150000|2024-12-29 15:12:30|89.99|88.59|89.98|88.58|89.99|88.59|89.98|88.58|2
1735485160000|2024-12-29 15:12:40|89.96|88.56|89.93|88.53|89.96|88.56|89.91|88.51|7
1735485170000|2024-12-29 15:12:50|89.91|88.51|89.91|88.51|89.91|88.51|89.9|88.5|3
1735485180000|2024-12-29 15:13:00|89.9|88.5|89.92|88.52|89.92|88.52|89.9|88.5|3
1735485190000|2024-12-29 15:13:10|89.91|88.51|89.94|88.54|89.94|88.54|89.91|88.51|7
1735485200000|2024-12-29 15:13:20|89.93|88.53|89.87|88.47|89.93|88.53|89.87|88.47|6
1735485210000|2024-12-29 15:13:30|89.88|88.48|89.88|88.48|89.88|88.48|89.87|88.47|3
1735485220000|2024-12-29 15:13:40|89.87|88.47|89.83|88.43|89.87|88.47|89.83|88.43|5
1735485230000|2024-12-29 15:13:50|89.84|88.44|89.83|88.43|89.84|88.44|89.83|88.43|2
1735485240000|2024-12-29 15:14:00|89.84|88.44|89.83|88.43|89.84|88.44|89.83|88.43|2
1735485250000|2024-12-29 15:14:10|89.85|88.45|89.85|88.45|89.86|88.46|89.85|88.45|3
1735485260000|2024-12-29 15:14:20|89.84|88.44|89.83|88.43|89.84|88.44|89.82|88.42|5
1735485270000|2024-12-29 15:14:30|89.82|88.42|89.79|88.39|89.82|88.42|89.77|88.37|7
1735485280000|2024-12-29 15:14:40|89.78|88.38|89.8|88.4|89.81|88.41|89.78|88.38|7
1735485290000|2024-12-29 15:14:50|89.82|88.42|89.8|88.4|89.82|88.42|89.8|88.4|3
1735485300000|2024-12-29 15:15:00|89.78|88.38|89.81|88.41|89.81|88.41|89.77|88.37|6
1735485310000|2024-12-29 15:15:10|89.8|88.4|89.78|88.38|89.81|88.41|89.78|88.38|6
1735485320000|2024-12-29 15:15:20|89.8|88.4|89.8|88.4|89.82|88.42|89.8|88.4|4
1735485330000|2024-12-29 15:15:30|89.81|88.41|89.82|88.42|89.82|88.42|89.8|88.4|4
1735485340000|2024-12-29 15:15:40|89.83|88.43|89.86|88.46|89.86|88.46|89.83|88.43|4
1735485350000|2024-12-29 15:15:50|89.85|88.45|89.81|88.41|89.85|88.45|89.81|88.41|5
1735485360000|2024-12-29 15:16:00|89.83|88.43|89.82|88.42|89.83|88.43|89.82|88.42|6
1735485370000|2024-12-29 15:16:10|89.8|88.4|89.79|88.39|89.8|88.4|89.79|88.39|4
1735485380000|2024-12-29 15:16:20|89.81|88.41|89.8|88.4|89.82|88.42|89.8|88.4|3
1735485390000|2024-12-29 15:16:30|89.79|88.39|89.81|88.41|89.82|88.42|89.79|88.39|5
1735485400000|2024-12-29 15:16:40|89.82|88.42|89.84|88.44|89.85|88.45|89.82|88.42|8
1735485410000|2024-12-29 15:16:50|89.83|88.43|89.81|88.41|89.83|88.43|89.8|88.4|6
1735485420000|2024-12-29 15:17:00|89.82|88.42|89.82|88.42|89.84|88.44|89.82|88.42|4
1735485430000|2024-12-29 15:17:10|89.81|88.41|89.79|88.39|89.82|88.42|89.78|88.38|8
1735485450000|2024-12-29 15:17:30|89.82|88.42|89.85|88.45|89.85|88.45|89.82|88.42|5
1735485460000|2024-12-29 15:17:40|89.84|88.44|89.79|88.39|89.85|88.45|89.79|88.39|7
1735485470000|2024-12-29 15:17:50|89.77|88.37|89.78|88.38|89.78|88.38|89.77|88.37|2
1735485480000|2024-12-29 15:18:00|89.8|88.4|89.77|88.37|89.8|88.4|89.77|88.37|4
1735485490000|2024-12-29 15:18:10|89.78|88.38|89.77|88.37|89.78|88.38|89.77|88.37|2
1735485510000|2024-12-29 15:18:30|89.79|88.39|89.79|88.39|89.79|88.39|89.78|88.38|3
1735485520000|2024-12-29 15:18:40|89.78|88.38|89.79|88.39|89.8|88.4|89.78|88.38|3
1735485530000|2024-12-29 15:18:50|89.78|88.38|89.78|88.38|89.79|88.39|89.78|88.38|3
1735485540000|2024-12-29 15:19:00|89.79|88.39|89.83|88.43|89.83|88.43|89.79|88.39|5
1735485550000|2024-12-29 15:19:10|89.84|88.44|89.88|88.48|89.88|88.48|89.84|88.44|5
1735485560000|2024-12-29 15:19:20|89.89|88.49|89.93|88.53|89.95|88.55|89.89|88.49|10
1735485570000|2024-12-29 15:19:30|89.94|88.54|89.87|88.47|89.94|88.54|89.87|88.47|6
1735485580000|2024-12-29 15:19:40|89.86|88.46|89.82|88.42|89.87|88.47|89.82|88.42|8
1735485590000|2024-12-29 15:19:50|89.81|88.41|89.81|88.41|89.84|88.44|89.81|88.41|5
1735485600000|2024-12-29 15:20:00|89.8|88.4|89.77|88.37|89.81|88.41|89.77|88.37|5
1735485610000|2024-12-29 15:20:10|89.76|88.36|89.76|88.36|89.77|88.37|89.76|88.36|3
1735485620000|2024-12-29 15:20:20|89.77|88.37|89.77|88.37|89.77|88.37|89.76|88.36|3
1735485630000|2024-12-29 15:20:30|89.78|88.38|89.79|88.39|89.79|88.39|89.78|88.38|2
1735485650000|2024-12-29 15:20:50|89.75|88.35|89.76|88.36|89.76|88.36|89.75|88.35|2
1735485670000|2024-12-29 15:21:10|89.77|88.37|89.82|88.42|89.83|88.43|89.76|88.36|9
1735485680000|2024-12-29 15:21:20|89.81|88.41|89.78|88.38|89.81|88.41|89.78|88.38|3
1735485690000|2024-12-29 15:21:30|89.79|88.39|89.79|88.39|89.8|88.4|89.79|88.39|5
1735485700000|2024-12-29 15:21:40|89.78|88.38|89.78|88.38|89.8|88.4|89.76|88.36|8
1735485710000|2024-12-29 15:21:50|89.79|88.39|89.8|88.4|89.81|88.41|89.78|88.38|7
1735485720000|2024-12-29 15:22:00|89.81|88.41|89.84|88.44|89.84|88.44|89.81|88.41|4
1735485730000|2024-12-29 15:22:10|89.85|88.45|89.84|88.44|89.86|88.46|89.84|88.44|8
1735485740000|2024-12-29 15:22:20|89.85|88.45|89.85|88.45|89.85|88.45|89.85|88.45|1
1735485750000|2024-12-29 15:22:30|89.86|88.46|89.85|88.45|89.86|88.46|89.84|88.44|5
1735485760000|2024-12-29 15:22:40|89.84|88.44|89.84|88.44|89.85|88.45|89.84|88.44|3
1735485780000|2024-12-29 15:23:00|89.83|88.43|89.86|88.46|89.86|88.46|89.82|88.42|7
1735485790000|2024-12-29 15:23:10|89.85|88.45|89.85|88.45|89.85|88.45|89.84|88.44|5
1735485800000|2024-12-29 15:23:20|89.86|88.46|89.85|88.45|89.86|88.46|89.85|88.45|4
1735485810000|2024-12-29 15:23:30|89.83|88.43|89.82|88.42|89.83|88.43|89.82|88.42|2
1735485820000|2024-12-29 15:23:40|89.8|88.4|89.77|88.37|89.8|88.4|89.76|88.36|8
1735485850000|2024-12-29 15:24:10|89.74|88.34|89.75|88.35|89.75|88.35|89.74|88.34|2
1735485860000|2024-12-29 15:24:20|89.76|88.36|89.76|88.36|89.76|88.36|89.76|88.36|1
1735485870000|2024-12-29 15:24:30|89.77|88.37|89.82|88.42|89.82|88.42|89.77|88.37|6
1735485880000|2024-12-29 15:24:40|89.83|88.43|89.86|88.46|89.86|88.46|89.83|88.43|6
1735485920000|2024-12-29 15:25:20|89.85|88.45|89.84|88.44|89.86|88.46|89.84|88.44|6
1735485930000|2024-12-29 15:25:30|89.83|88.43|89.81|88.41|89.83|88.43|89.81|88.41|7
1735485940000|2024-12-29 15:25:40|89.82|88.42|89.79|88.39|89.82|88.42|89.79|88.39|3
1735485950000|2024-12-29 15:25:50|89.78|88.38|89.79|88.39|89.79|88.39|89.78|88.38|2
1735485970000|2024-12-29 15:26:10|89.78|88.38|89.8|88.4|89.8|88.4|89.78|88.38|3
1735485980000|2024-12-29 15:26:20|89.79|88.39|89.77|88.37|89.79|88.39|89.76|88.36|7
1735485990000|2024-12-29 15:26:30|89.78|88.38|89.8|88.4|89.8|88.4|89.77|88.37|5
1735486000000|2024-12-29 15:26:40|89.79|88.39|89.79|88.39|89.79|88.39|89.79|88.39|1
1735486010000|2024-12-29 15:26:50|89.78|88.38|89.78|88.38|89.78|88.38|89.77|88.37|3
1735486020000|2024-12-29 15:27:00|89.77|88.37|89.8|88.4|89.8|88.4|89.77|88.37|5
1735486040000|2024-12-29 15:27:20|89.82|88.42|89.81|88.41|89.82|88.42|89.81|88.41|2
1735486050000|2024-12-29 15:27:30|89.8|88.4|89.79|88.39|89.8|88.4|89.79|88.39|2
1735486060000|2024-12-29 15:27:40|89.8|88.4|89.8|88.4|89.8|88.4|89.8|88.4|1
1735486070000|2024-12-29 15:27:50|89.79|88.39|89.81|88.41|89.81|88.41|89.79|88.39|5
1735486080000|2024-12-29 15:28:00|89.8|88.4|89.8|88.4|89.82|88.42|89.79|88.39|8
1735486090000|2024-12-29 15:28:10|89.82|88.42|89.83|88.43|89.84|88.44|89.82|88.42|8
1735486100000|2024-12-29 15:28:20|89.84|88.44|89.82|88.42|89.84|88.44|89.82|88.42|3
1735486110000|2024-12-29 15:28:30|89.8|88.4|89.8|88.4|89.81|88.41|89.8|88.4|5
1735486120000|2024-12-29 15:28:40|89.79|88.39|89.82|88.42|89.82|88.42|89.79|88.39|4
1735486130000|2024-12-29 15:28:50|89.83|88.43|89.83|88.43|89.84|88.44|89.82|88.42|6
1735486140000|2024-12-29 15:29:00|89.84|88.44|89.84|88.44|89.84|88.44|89.84|88.44|1
1735486150000|2024-12-29 15:29:10|89.83|88.43|89.82|88.42|89.83|88.43|89.82|88.42|2
1735486160000|2024-12-29 15:29:20|89.81|88.41|89.84|88.44|89.84|88.44|89.81|88.41|4
1735486170000|2024-12-29 15:29:30|89.85|88.45|89.84|88.44|89.85|88.45|89.84|88.44|2
1735486190000|2024-12-29 15:29:50|89.83|88.43|89.83|88.43|89.84|88.44|89.83|88.43|5
1735486200000|2024-12-29 15:30:00|89.84|88.44|89.82|88.42|89.85|88.45|89.82|88.42|5
1735486210000|2024-12-29 15:30:10|89.81|88.41|89.83|88.43|89.83|88.43|89.81|88.41|4
1735486240000|2024-12-29 15:30:40|89.79|88.39|89.78|88.38|89.79|88.39|89.78|88.38|2
1735486250000|2024-12-29 15:30:50|89.77|88.37|89.78|88.38|89.79|88.39|89.77|88.37|3
1735486260000|2024-12-29 15:31:00|89.77|88.37|89.78|88.38|89.79|88.39|89.77|88.37|3
1735486270000|2024-12-29 15:31:10|89.79|88.39|89.78|88.38|89.79|88.39|89.77|88.37|8
1735486280000|2024-12-29 15:31:20|89.79|88.39|89.76|88.36|89.79|88.39|89.76|88.36|8
1735486290000|2024-12-29 15:31:30|89.78|88.38|89.82|88.42|89.82|88.42|89.78|88.38|7
1735486300000|2024-12-29 15:31:40|89.81|88.41|89.83|88.43|89.83|88.43|89.81|88.41|5
1735486310000|2024-12-29 15:31:50|89.84|88.44|89.84|88.44|89.84|88.44|89.83|88.43|3
1735486320000|2024-12-29 15:32:00|89.85|88.45|89.85|88.45|89.85|88.45|89.85|88.45|1
1735486330000|2024-12-29 15:32:10|89.84|88.44|89.89|88.49|89.89|88.49|89.84|88.44|7
1735486340000|2024-12-29 15:32:20|89.92|88.52|89.93|88.53|89.98|88.58|89.92|88.52|15
1735486350000|2024-12-29 15:32:30|89.92|88.52|89.95|88.55|89.95|88.55|89.91|88.51|5
1735486360000|2024-12-29 15:32:40|89.94|88.54|89.96|88.56|89.97|88.57|89.93|88.53|4
1735486370000|2024-12-29 15:32:50|89.95|88.55|89.94|88.54|89.96|88.56|89.94|88.54|9
1735486380000|2024-12-29 15:33:00|89.92|88.52|89.97|88.57|89.97|88.57|89.91|88.51|11
1735486390000|2024-12-29 15:33:10|89.96|88.56|90.02|88.62|90.02|88.62|89.96|88.56|7
1735486400000|2024-12-29 15:33:20|90.01|88.61|90.03|88.63|90.03|88.63|90.01|88.61|7
1735486410000|2024-12-29 15:33:30|90.06|88.66|90.14|88.74|90.15|88.75|90.06|88.66|9
1735486430000|2024-12-29 15:33:50|90.13|88.73|90.12|88.72|90.13|88.73|90.1|88.7|4
1735486440000|2024-12-29 15:34:00|90.13|88.73|90.11|88.71|90.13|88.73|90.11|88.71|3
1735486450000|2024-12-29 15:34:10|90.09|88.69|90.09|88.69|90.11|88.71|90.09|88.69|4
1735486460000|2024-12-29 15:34:20|90.08|88.68|90.02|88.62|90.08|88.68|90.01|88.61|13
1735486470000|2024-12-29 15:34:30|90|88.6|89.96|88.56|90|88.6|89.95|88.55|6
1735486480000|2024-12-29 15:34:40|89.95|88.55|89.95|88.55|89.95|88.55|89.95|88.55|1
1735486490000|2024-12-29 15:34:50|89.96|88.56|90.02|88.62|90.02|88.62|89.96|88.56|5
1735486500000|2024-12-29 15:35:00|90.01|88.61|89.92|88.52|90.01|88.61|89.92|88.52|9
1735486510000|2024-12-29 15:35:10|89.91|88.51|89.88|88.48|89.91|88.51|89.88|88.48|4
1735486530000|2024-12-29 15:35:30|89.86|88.46|89.88|88.48|89.88|88.48|89.86|88.46|4
1735486540000|2024-12-29 15:35:40|89.87|88.47|89.9|88.5|89.9|88.5|89.87|88.47|7
1735486550000|2024-12-29 15:35:50|89.89|88.49|89.88|88.48|89.9|88.5|89.88|88.48|5
1735486560000|2024-12-29 15:36:00|89.87|88.47|89.89|88.49|89.89|88.49|89.87|88.47|5
1735486570000|2024-12-29 15:36:10|89.9|88.5|89.89|88.49|89.92|88.52|89.89|88.49|6
1735486580000|2024-12-29 15:36:20|89.88|88.48|89.9|88.5|89.9|88.5|89.87|88.47|5
1735486590000|2024-12-29 15:36:30|89.91|88.51|89.87|88.47|89.91|88.51|89.87|88.47|5
1735486600000|2024-12-29 15:36:40|89.88|88.48|89.88|88.48|89.89|88.49|89.87|88.47|6
1735486610000|2024-12-29 15:36:50|89.87|88.47|89.77|88.37|89.87|88.47|89.77|88.37|4
1735486620000|2024-12-29 15:37:00|89.76|88.36|89.76|88.36|89.78|88.38|89.76|88.36|5
1735486630000|2024-12-29 15:37:10|89.75|88.35|89.75|88.35|89.75|88.35|89.75|88.35|1
1735486660000|2024-12-29 15:37:40|89.76|88.36|89.75|88.35|89.76|88.36|89.74|88.34|4
1735486670000|2024-12-29 15:37:50|89.74|88.34|89.74|88.34|89.75|88.35|89.74|88.34|3
1735486680000|2024-12-29 15:38:00|89.72|88.32|89.73|88.33|89.73|88.33|89.7|88.3|8
1735486700000|2024-12-29 15:38:20|89.74|88.34|89.75|88.35|89.75|88.35|89.74|88.34|2
1735486710000|2024-12-29 15:38:30|89.76|88.36|89.75|88.35|89.76|88.36|89.75|88.35|2
1735486720000|2024-12-29 15:38:40|89.74|88.34|89.78|88.38|89.78|88.38|89.74|88.34|4
1735486730000|2024-12-29 15:38:50|89.77|88.37|89.76|88.36|89.78|88.38|89.76|88.36|4
1735486740000|2024-12-29 15:39:00|89.77|88.37|89.79|88.39|89.79|88.39|89.77|88.37|3
1735486750000|2024-12-29 15:39:10|89.78|88.38|89.78|88.38|89.79|88.39|89.78|88.38|3
1735486760000|2024-12-29 15:39:20|89.77|88.37|89.77|88.37|89.78|88.38|89.77|88.37|7
1735486770000|2024-12-29 15:39:30|89.78|88.38|89.77|88.37|89.78|88.38|89.77|88.37|2
1735486780000|2024-12-29 15:39:40|89.76|88.36|89.77|88.37|89.77|88.37|89.76|88.36|4
1735486790000|2024-12-29 15:39:50|89.76|88.36|89.75|88.35|89.76|88.36|89.75|88.35|2
1735486800000|2024-12-29 15:40:00|89.76|88.36|89.75|88.35|89.76|88.36|89.75|88.35|4
1735486810000|2024-12-29 15:40:10|89.74|88.34|89.67|88.27|89.74|88.34|89.67|88.27|7
1735486820000|2024-12-29 15:40:20|89.66|88.26|89.66|88.26|89.66|88.26|89.65|88.25|3
1735486830000|2024-12-29 15:40:30|89.67|88.27|89.65|88.25|89.67|88.27|89.65|88.25|5
1735486840000|2024-12-29 15:40:40|89.63|88.23|89.63|88.23|89.63|88.23|89.61|88.21|6
1735486860000|2024-12-29 15:41:00|89.62|88.22|89.64|88.24|89.64|88.24|89.62|88.22|2
1735486880000|2024-12-29 15:41:20|89.65|88.25|89.66|88.26|89.66|88.26|89.65|88.25|2
1735486890000|2024-12-29 15:41:30|89.67|88.27|89.67|88.27|89.68|88.28|89.67|88.27|3
1735486900000|2024-12-29 15:41:40|89.68|88.28|89.67|88.27|89.68|88.28|89.67|88.27|2
1735486910000|2024-12-29 15:41:50|89.68|88.28|89.68|88.28|89.7|88.3|89.68|88.28|4
1735486920000|2024-12-29 15:42:00|89.67|88.27|89.66|88.26|89.67|88.27|89.66|88.26|2
1735486930000|2024-12-29 15:42:10|89.65|88.25|89.66|88.26|89.66|88.26|89.62|88.22|9
1735486940000|2024-12-29 15:42:20|89.65|88.25|89.62|88.22|89.65|88.25|89.62|88.22|4
1735486950000|2024-12-29 15:42:30|89.63|88.23|89.63|88.23|89.63|88.23|89.61|88.21|3
1735486970000|2024-12-29 15:42:50|89.62|88.22|89.61|88.21|89.62|88.22|89.61|88.21|6
1735486980000|2024-12-29 15:43:00|89.62|88.22|89.63|88.23|89.63|88.23|89.62|88.22|2
1735486990000|2024-12-29 15:43:10|89.64|88.24|89.61|88.21|89.64|88.24|89.61|88.21|6
1735487010000|2024-12-29 15:43:30|89.63|88.23|89.62|88.22|89.63|88.23|89.62|88.22|6
1735487020000|2024-12-29 15:43:40|89.61|88.21|89.61|88.21|89.62|88.22|89.61|88.21|3
1735487030000|2024-12-29 15:43:50|89.6|88.2|89.6|88.2|89.6|88.2|89.6|88.2|1
1735487040000|2024-12-29 15:44:00|89.61|88.21|89.62|88.22|89.63|88.23|89.6|88.2|6
1735487070000|2024-12-29 15:44:30|89.64|88.24|89.64|88.24|89.64|88.24|89.64|88.24|1
1735487090000|2024-12-29 15:44:50|89.63|88.23|89.62|88.22|89.63|88.23|89.61|88.21|4
1735487100000|2024-12-29 15:45:00|89.61|88.21|89.65|88.25|89.65|88.25|89.61|88.21|5
1735487110000|2024-12-29 15:45:10|89.64|88.24|89.65|88.25|89.65|88.25|89.64|88.24|2
1735487120000|2024-12-29 15:45:20|89.66|88.26|89.65|88.25|89.66|88.26|89.64|88.24|4
1735487130000|2024-12-29 15:45:30|89.64|88.24|89.59|88.19|89.64|88.24|89.59|88.19|8
1735487140000|2024-12-29 15:45:40|89.6|88.2|89.53|88.13|89.6|88.2|89.53|88.13|9
1735487150000|2024-12-29 15:45:50|89.54|88.14|89.5|88.1|89.54|88.14|89.5|88.1|6
1735487160000|2024-12-29 15:46:00|89.49|88.09|89.43|88.03|89.49|88.09|89.43|88.03|7
1735487170000|2024-12-29 15:46:10|89.41|88.01|89.42|88.02|89.42|88.02|89.39|87.99|4
1735487180000|2024-12-29 15:46:20|89.41|88.01|89.41|88.01|89.41|88.01|89.39|87.99|4
1735487190000|2024-12-29 15:46:30|89.4|88|89.38|87.98|89.41|88.01|89.38|87.98|6
1735487200000|2024-12-29 15:46:40|89.4|88|89.38|87.98|89.4|88|89.38|87.98|3
1735487210000|2024-12-29 15:46:50|89.39|87.99|89.38|87.98|89.41|88.01|89.38|87.98|4
1735487220000|2024-12-29 15:47:00|89.35|87.95|89.35|87.95|89.35|87.95|89.35|87.95|1
1735487230000|2024-12-29 15:47:10|89.34|87.94|89.37|87.97|89.37|87.97|89.34|87.94|9
1735487240000|2024-12-29 15:47:20|89.36|87.96|89.39|87.99|89.39|87.99|89.36|87.96|9
1735487250000|2024-12-29 15:47:30|89.38|87.98|89.38|87.98|89.38|87.98|89.38|87.98|1
1735487270000|2024-12-29 15:47:50|89.32|87.92|89.26|87.86|89.32|87.92|89.25|87.85|7
1735487280000|2024-12-29 15:48:00|89.25|87.85|89.23|87.83|89.27|87.87|89.22|87.82|15
1735487290000|2024-12-29 15:48:10|89.24|87.84|89.23|87.83|89.26|87.86|89.23|87.83|7
1735487300000|2024-12-29 15:48:20|89.22|87.82|89.23|87.83|89.24|87.84|89.22|87.82|6
1735487310000|2024-12-29 15:48:30|89.24|87.84|89.28|87.88|89.28|87.88|89.24|87.84|5
1735487320000|2024-12-29 15:48:40|89.29|87.89|89.32|87.92|89.32|87.92|89.29|87.89|4
1735487330000|2024-12-29 15:48:50|89.31|87.91|89.32|87.92|89.32|87.92|89.31|87.91|2
1735487340000|2024-12-29 15:49:00|89.33|87.93|89.31|87.91|89.34|87.94|89.3|87.9|7
1735487350000|2024-12-29 15:49:10|89.3|87.9|89.4|88|89.4|88|89.3|87.9|11
1735487360000|2024-12-29 15:49:20|89.38|87.98|89.38|87.98|89.38|87.98|89.35|87.95|9
1735487370000|2024-12-29 15:49:30|89.39|87.99|89.38|87.98|89.4|88|89.38|87.98|4
1735487380000|2024-12-29 15:49:40|89.39|87.99|89.42|88.02|89.43|88.03|89.39|87.99|6
1735487390000|2024-12-29 15:49:50|89.43|88.03|89.46|88.06|89.46|88.06|89.43|88.03|4
1735487400000|2024-12-29 15:50:00|89.45|88.05|89.45|88.05|89.45|88.05|89.45|88.05|1
1735487410000|2024-12-29 15:50:10|89.47|88.07|89.48|88.08|89.5|88.1|89.46|88.06|11
1735487420000|2024-12-29 15:50:20|89.49|88.09|89.52|88.12|89.52|88.12|89.49|88.09|4
1735487430000|2024-12-29 15:50:30|89.53|88.13|89.54|88.14|89.54|88.14|89.51|88.11|8
1735487440000|2024-12-29 15:50:40|89.56|88.16|89.54|88.14|89.56|88.16|89.53|88.13|7
1735487460000|2024-12-29 15:51:00|89.55|88.15|89.6|88.2|89.6|88.2|89.55|88.15|8
1735487470000|2024-12-29 15:51:10|89.59|88.19|89.58|88.18|89.59|88.19|89.58|88.18|6
1735487480000|2024-12-29 15:51:20|89.57|88.17|89.6|88.2|89.6|88.2|89.57|88.17|5
1735487490000|2024-12-29 15:51:30|89.59|88.19|89.56|88.16|89.59|88.19|89.56|88.16|4
1735487500000|2024-12-29 15:51:40|89.55|88.15|89.57|88.17|89.57|88.17|89.55|88.15|3
1735487510000|2024-12-29 15:51:50|89.58|88.18|89.56|88.16|89.59|88.19|89.56|88.16|5
1735487520000|2024-12-29 15:52:00|89.55|88.15|89.57|88.17|89.59|88.19|89.55|88.15|11
1735487530000|2024-12-29 15:52:10|89.56|88.16|89.57|88.17|89.58|88.18|89.56|88.16|4
1735487540000|2024-12-29 15:52:20|89.58|88.18|89.58|88.18|89.59|88.19|89.57|88.17|5
1735487550000|2024-12-29 15:52:30|89.57|88.17|89.58|88.18|89.58|88.18|89.56|88.16|6
1735487560000|2024-12-29 15:52:40|89.59|88.19|89.58|88.18|89.59|88.19|89.58|88.18|4
1735487570000|2024-12-29 15:52:50|89.59|88.19|89.58|88.18|89.6|88.2|89.58|88.18|8
1735487580000|2024-12-29 15:53:00|89.57|88.17|89.55|88.15|89.57|88.17|89.55|88.15|3
1735487590000|2024-12-29 15:53:10|89.56|88.16|89.51|88.11|89.56|88.16|89.51|88.11|6
1735487600000|2024-12-29 15:53:20|89.52|88.12|89.52|88.12|89.53|88.13|89.52|88.12|3
1735487610000|2024-12-29 15:53:30|89.53|88.13|89.53|88.13|89.53|88.13|89.53|88.13|1
1735487640000|2024-12-29 15:54:00|89.52|88.12|89.52|88.12|89.52|88.12|89.52|88.12|1
1735487650000|2024-12-29 15:54:10|89.54|88.14|89.54|88.14|89.54|88.14|89.54|88.14|1
1735487670000|2024-12-29 15:54:30|89.53|88.13|89.52|88.12|89.53|88.13|89.52|88.12|2
1735487690000|2024-12-29 15:54:50|89.51|88.11|89.51|88.11|89.51|88.11|89.51|88.11|1
1735487700000|2024-12-29 15:55:00|89.5|88.1|89.47|88.07|89.5|88.1|89.47|88.07|4
1735487710000|2024-12-29 15:55:10|89.46|88.06|89.44|88.04|89.46|88.06|89.44|88.04|3
1735487720000|2024-12-29 15:55:20|89.43|88.03|89.38|87.98|89.43|88.03|89.38|87.98|6
1735487730000|2024-12-29 15:55:30|89.4|88|89.39|87.99|89.41|88.01|89.39|87.99|8
1735487740000|2024-12-29 15:55:40|89.38|87.98|89.39|87.99|89.4|88|89.37|87.97|8
1735487750000|2024-12-29 15:55:50|89.37|87.97|89.35|87.95|89.37|87.97|89.35|87.95|3
1735487760000|2024-12-29 15:56:00|89.34|87.94|89.35|87.95|89.36|87.96|89.34|87.94|4
1735487770000|2024-12-29 15:56:10|89.34|87.94|89.38|87.98|89.38|87.98|89.34|87.94|4
1735487780000|2024-12-29 15:56:20|89.39|87.99|89.39|87.99|89.4|88|89.39|87.99|3
1735487790000|2024-12-29 15:56:30|89.38|87.98|89.39|87.99|89.39|87.99|89.38|87.98|2
1735487800000|2024-12-29 15:56:40|89.41|88.01|89.42|88.02|89.44|88.04|89.41|88.01|5
1735487810000|2024-12-29 15:56:50|89.43|88.03|89.4|88|89.43|88.03|89.4|88|6
1735487830000|2024-12-29 15:57:10|89.41|88.01|89.41|88.01|89.41|88.01|89.4|88|3
1735487850000|2024-12-29 15:57:30|89.47|88.07|89.47|88.07|89.47|88.07|89.46|88.06|3
1735487870000|2024-12-29 15:57:50|89.46|88.06|89.46|88.06|89.46|88.06|89.45|88.05|3
1735487880000|2024-12-29 15:58:00|89.47|88.07|89.47|88.07|89.47|88.07|89.45|88.05|4
1735487890000|2024-12-29 15:58:10|89.46|88.06|89.46|88.06|89.46|88.06|89.45|88.05|3
1735487900000|2024-12-29 15:58:20|89.45|88.05|89.44|88.04|89.45|88.05|89.44|88.04|2
1735487910000|2024-12-29 15:58:30|89.43|88.03|89.44|88.04|89.44|88.04|89.43|88.03|2
1735487920000|2024-12-29 15:58:40|89.43|88.03|89.44|88.04|89.44|88.04|89.42|88.02|5
1735487930000|2024-12-29 15:58:50|89.43|88.03|89.32|87.92|89.43|88.03|89.32|87.92|14
1735487940000|2024-12-29 15:59:00|89.34|87.94|89.23|87.83|89.34|87.94|89.23|87.83|8
1735487950000|2024-12-29 15:59:10|89.25|87.85|89.25|87.85|89.27|87.87|89.23|87.83|9
1735487960000|2024-12-29 15:59:20|89.27|87.87|89.26|87.86|89.27|87.87|89.26|87.86|2
1735487970000|2024-12-29 15:59:30|89.25|87.85|89.24|87.84|89.26|87.86|89.23|87.83|6
1735487980000|2024-12-29 15:59:40|89.25|87.85|89.23|87.83|89.25|87.85|89.23|87.83|5
1735487990000|2024-12-29 15:59:50|89.22|87.82|89.23|87.83|89.23|87.83|89.22|87.82|2
1735488000000|2024-12-29 16:00:00|89.22|87.82|89.04|87.64|89.22|87.82|89.04|87.64|7
1735488010000|2024-12-29 16:00:10|89.03|87.63|89.09|87.69|89.09|87.69|89.03|87.63|8
1735488020000|2024-12-29 16:00:20|89.06|87.66|89.14|87.74|89.15|87.75|89.06|87.66|8
1735488030000|2024-12-29 16:00:30|89.12|87.72|89.1|87.7|89.14|87.74|89.1|87.7|4
1735488050000|2024-12-29 16:00:50|89.08|87.68|89.06|87.66|89.08|87.68|89.06|87.66|3
1735488060000|2024-12-29 16:01:00|89.05|87.65|89.12|87.72|89.12|87.72|89.04|87.64|12
1735488070000|2024-12-29 16:01:10|89.13|87.73|89.1|87.7|89.16|87.76|89.1|87.7|7
1735488080000|2024-12-29 16:01:20|89.11|87.71|89.11|87.71|89.14|87.74|89.11|87.71|10
1735488090000|2024-12-29 16:01:30|89.12|87.72|89.16|87.76|89.16|87.76|89.12|87.72|4
1735488100000|2024-12-29 16:01:40|89.18|87.78|89.15|87.75|89.18|87.78|89.15|87.75|4
1735488110000|2024-12-29 16:01:50|89.14|87.74|89.14|87.74|89.14|87.74|89.13|87.73|3
1735488120000|2024-12-29 16:02:00|89.13|87.73|89.12|87.72|89.13|87.73|89.12|87.72|6
1735488130000|2024-12-29 16:02:10|89.1|87.7|89.1|87.7|89.11|87.71|89.1|87.7|3
1735488140000|2024-12-29 16:02:20|89.11|87.71|89.19|87.79|89.19|87.79|89.11|87.71|5
1735488150000|2024-12-29 16:02:30|89.2|87.8|89.17|87.77|89.24|87.84|89.17|87.77|7
1735488160000|2024-12-29 16:02:40|89.16|87.76|89.16|87.76|89.18|87.78|89.14|87.74|9
1735488170000|2024-12-29 16:02:50|89.17|87.77|89.17|87.77|89.21|87.81|89.17|87.77|11
1735488180000|2024-12-29 16:03:00|89.15|87.75|89.18|87.78|89.18|87.78|89.15|87.75|6
1735488190000|2024-12-29 16:03:10|89.17|87.77|89.16|87.76|89.17|87.77|89.16|87.76|2
1735488200000|2024-12-29 16:03:20|89.17|87.77|89.14|87.74|89.17|87.77|89.14|87.74|4
1735488210000|2024-12-29 16:03:30|89.13|87.73|89.12|87.72|89.13|87.73|89.11|87.71|3
1735488220000|2024-12-29 16:03:40|89.13|87.73|89.09|87.69|89.13|87.73|89.09|87.69|5
1735488240000|2024-12-29 16:04:00|89.03|87.63|89|87.6|89.03|87.63|89|87.6|3
1735488250000|2024-12-29 16:04:10|89.01|87.61|89.02|87.62|89.03|87.63|89.01|87.61|3
1735488260000|2024-12-29 16:04:20|89.01|87.61|88.94|87.54|89.01|87.61|88.94|87.54|13
1735488270000|2024-12-29 16:04:30|88.93|87.53|88.93|87.53|88.96|87.56|88.93|87.53|6
1735488280000|2024-12-29 16:04:40|88.92|87.52|88.93|87.53|88.95|87.55|88.92|87.52|6
1735488290000|2024-12-29 16:04:50|88.92|87.52|88.93|87.53|88.94|87.54|88.92|87.52|3
1735488300000|2024-12-29 16:05:00|88.94|87.54|88.88|87.48|88.94|87.54|88.88|87.48|5
1735488310000|2024-12-29 16:05:10|88.89|87.49|88.87|87.47|88.89|87.49|88.87|87.47|3
1735488320000|2024-12-29 16:05:20|88.86|87.46|88.86|87.46|88.88|87.48|88.86|87.46|4
1735488330000|2024-12-29 16:05:30|88.87|87.47|88.87|87.47|88.88|87.48|88.87|87.47|7
1735488340000|2024-12-29 16:05:40|88.88|87.48|88.87|87.47|88.88|87.48|88.87|87.47|2
1735488350000|2024-12-29 16:05:50|88.88|87.48|88.87|87.47|88.88|87.48|88.87|87.47|4
1735488360000|2024-12-29 16:06:00|88.88|87.48|88.89|87.49|88.91|87.51|88.88|87.48|4
1735488370000|2024-12-29 16:06:10|88.88|87.48|88.88|87.48|88.88|87.48|88.88|87.48|1
1735488380000|2024-12-29 16:06:20|88.87|87.47|88.85|87.45|88.87|87.47|88.85|87.45|3
1735488390000|2024-12-29 16:06:30|88.83|87.43|88.8|87.4|88.83|87.43|88.8|87.4|4
1735488400000|2024-12-29 16:06:40|88.83|87.43|88.84|87.44|88.86|87.46|88.83|87.43|5
1735488410000|2024-12-29 16:06:50|88.85|87.45|88.84|87.44|88.85|87.45|88.84|87.44|4
1735488420000|2024-12-29 16:07:00|88.85|87.45|88.87|87.47|88.87|87.47|88.85|87.45|2
1735488440000|2024-12-29 16:07:20|88.89|87.49|88.9|87.5|88.91|87.51|88.89|87.49|3
1735488460000|2024-12-29 16:07:40|88.89|87.49|88.89|87.49|88.9|87.5|88.89|87.49|3
1735488470000|2024-12-29 16:07:50|88.88|87.48|88.88|87.48|88.88|87.48|88.88|87.48|1
1735488480000|2024-12-29 16:08:00|88.87|87.47|88.91|87.51|88.92|87.52|88.87|87.47|7
1735488490000|2024-12-29 16:08:10|88.9|87.5|88.89|87.49|88.91|87.51|88.89|87.49|4
1735488500000|2024-12-29 16:08:20|88.9|87.5|88.87|87.47|88.91|87.51|88.87|87.47|6
1735488510000|2024-12-29 16:08:30|88.86|87.46|88.86|87.46|88.86|87.46|88.86|87.46|1
1735488520000|2024-12-29 16:08:40|88.85|87.45|88.87|87.47|88.88|87.48|88.85|87.45|6
1735488530000|2024-12-29 16:08:50|88.86|87.46|88.86|87.46|88.86|87.46|88.86|87.46|1
1735488540000|2024-12-29 16:09:00|88.85|87.45|88.84|87.44|88.85|87.45|88.84|87.44|2
1735488550000|2024-12-29 16:09:10|88.83|87.43|88.85|87.45|88.85|87.45|88.83|87.43|3
1735488560000|2024-12-29 16:09:20|88.86|87.46|88.93|87.53|88.93|87.53|88.85|87.45|6
1735488570000|2024-12-29 16:09:30|88.94|87.54|88.93|87.53|88.99|87.59|88.92|87.52|10
1735488580000|2024-12-29 16:09:40|88.92|87.52|88.93|87.53|88.93|87.53|88.92|87.52|2
1735488590000|2024-12-29 16:09:50|88.89|87.49|88.89|87.49|88.89|87.49|88.88|87.48|5
1735488600000|2024-12-29 16:10:00|88.88|87.48|88.87|87.47|88.88|87.48|88.87|87.47|4
1735488610000|2024-12-29 16:10:10|88.86|87.46|88.87|87.47|88.87|87.47|88.86|87.46|4
1735488630000|2024-12-29 16:10:30|88.81|87.41|88.78|87.38|88.81|87.41|88.77|87.37|4
1735488640000|2024-12-29 16:10:40|88.77|87.37|88.73|87.33|88.77|87.37|88.73|87.33|3
1735488650000|2024-12-29 16:10:50|88.72|87.32|88.74|87.34|88.74|87.34|88.72|87.32|3
1735488660000|2024-12-29 16:11:00|88.73|87.33|88.74|87.34|88.74|87.34|88.72|87.32|4
1735488670000|2024-12-29 16:11:10|88.73|87.33|88.69|87.29|88.74|87.34|88.69|87.29|10
1735488680000|2024-12-29 16:11:20|88.7|87.3|88.7|87.3|88.72|87.32|88.7|87.3|7
1735488690000|2024-12-29 16:11:30|88.71|87.31|88.7|87.3|88.71|87.31|88.7|87.3|2
1735488700000|2024-12-29 16:11:40|88.69|87.29|88.66|87.26|88.69|87.29|88.66|87.26|7
1735488710000|2024-12-29 16:11:50|88.65|87.25|88.64|87.24|88.65|87.25|88.64|87.24|2
1735488720000|2024-12-29 16:12:00|88.65|87.25|88.66|87.26|88.66|87.26|88.64|87.24|5
1735488730000|2024-12-29 16:12:10|88.65|87.25|88.65|87.25|88.66|87.26|88.65|87.25|3
1735488740000|2024-12-29 16:12:20|88.64|87.24|88.64|87.24|88.64|87.24|88.64|87.24|1
1735488750000|2024-12-29 16:12:30|88.65|87.25|88.64|87.24|88.65|87.25|88.64|87.24|2
1735488760000|2024-12-29 16:12:40|88.63|87.23|88.62|87.22|88.63|87.23|88.62|87.22|2
1735488770000|2024-12-29 16:12:50|88.63|87.23|88.62|87.22|88.63|87.23|88.62|87.22|8
1735488780000|2024-12-29 16:13:00|88.63|87.23|88.62|87.22|88.63|87.23|88.62|87.22|2
1735488790000|2024-12-29 16:13:10|88.63|87.23|88.63|87.23|88.63|87.23|88.63|87.23|1
1735488800000|2024-12-29 16:13:20|88.64|87.24|88.64|87.24|88.65|87.25|88.64|87.24|3
1735488810000|2024-12-29 16:13:30|88.63|87.23|88.63|87.23|88.63|87.23|88.63|87.23|1
1735488830000|2024-12-29 16:13:50|88.65|87.25|88.63|87.23|88.65|87.25|88.63|87.23|4
1735488840000|2024-12-29 16:14:00|88.65|87.25|88.61|87.21|88.65|87.25|88.61|87.21|5
1735488850000|2024-12-29 16:14:10|88.58|87.18|88.53|87.13|88.58|87.18|88.52|87.12|8
1735488860000|2024-12-29 16:14:20|88.52|87.12|88.52|87.12|88.53|87.13|88.5|87.1|9
1735488870000|2024-12-29 16:14:30|88.51|87.11|88.48|87.08|88.51|87.11|88.48|87.08|2
1735488880000|2024-12-29 16:14:40|88.49|87.09|88.48|87.08|88.49|87.09|88.48|87.08|2
1735488890000|2024-12-29 16:14:50|88.49|87.09|88.51|87.11|88.52|87.12|88.49|87.09|7
1735488900000|2024-12-29 16:15:00|88.5|87.1|88.43|87.03|88.5|87.1|88.42|87.02|7
1735488910000|2024-12-29 16:15:10|88.42|87.02|88.43|87.03|88.43|87.03|88.4|87|10
1735488920000|2024-12-29 16:15:20|88.42|87.02|88.42|87.02|88.42|87.02|88.42|87.02|1
1735488930000|2024-12-29 16:15:30|88.43|87.03|88.44|87.04|88.45|87.05|88.43|87.03|3
1735488940000|2024-12-29 16:15:40|88.43|87.03|88.39|86.99|88.43|87.03|88.39|86.99|5
1735488950000|2024-12-29 16:15:50|88.38|86.98|88.38|86.98|88.39|86.99|88.38|86.98|5
1735488960000|2024-12-29 16:16:00|88.37|86.97|88.32|86.92|88.37|86.97|88.32|86.92|10
1735488970000|2024-12-29 16:16:10|88.31|86.91|88.3|86.9|88.31|86.91|88.29|86.89|6
1735488980000|2024-12-29 16:16:20|88.29|86.89|88.31|86.91|88.31|86.91|88.29|86.89|5
1735489000000|2024-12-29 16:16:40|88.33|86.93|88.39|86.99|88.39|86.99|88.33|86.93|7
1735489020000|2024-12-29 16:17:00|88.29|86.89|88.3|86.9|88.31|86.91|88.29|86.89|4
1735489030000|2024-12-29 16:17:10|88.29|86.89|88.26|86.86|88.29|86.89|88.26|86.86|4
1735489040000|2024-12-29 16:17:20|88.22|86.82|88.25|86.85|88.25|86.85|88.21|86.81|7
1735489050000|2024-12-29 16:17:30|88.24|86.84|88.3|86.9|88.3|86.9|88.24|86.84|7
1735489060000|2024-12-29 16:17:40|88.31|86.91|88.3|86.9|88.31|86.91|88.3|86.9|2
1735489070000|2024-12-29 16:17:50|88.32|86.92|88.3|86.9|88.32|86.92|88.3|86.9|6
1735489080000|2024-12-29 16:18:00|88.32|86.92|88.37|86.97|88.38|86.98|88.3|86.9|11
1735489090000|2024-12-29 16:18:10|88.38|86.98|88.3|86.9|88.38|86.98|88.29|86.89|11
1735489100000|2024-12-29 16:18:20|88.29|86.89|88.33|86.93|88.33|86.93|88.28|86.88|8
1735489110000|2024-12-29 16:18:30|88.34|86.94|88.36|86.96|88.37|86.97|88.34|86.94|7
1735489120000|2024-12-29 16:18:40|88.35|86.95|88.36|86.96|88.38|86.98|88.34|86.94|10
1735489130000|2024-12-29 16:18:50|88.37|86.97|88.36|86.96|88.39|86.99|88.36|86.96|11
1735489140000|2024-12-29 16:19:00|88.35|86.95|88.34|86.94|88.36|86.96|88.34|86.94|4
1735489150000|2024-12-29 16:19:10|88.33|86.93|88.32|86.92|88.34|86.94|88.31|86.91|10
1735489160000|2024-12-29 16:19:20|88.3|86.9|88.31|86.91|88.31|86.91|88.29|86.89|8
1735489170000|2024-12-29 16:19:30|88.32|86.92|88.46|87.06|88.46|87.06|88.32|86.92|7
1735489180000|2024-12-29 16:19:40|88.47|87.07|88.45|87.05|88.49|87.09|88.44|87.04|7
1735489190000|2024-12-29 16:19:50|88.44|87.04|88.43|87.03|88.44|87.04|88.43|87.03|6
1735489210000|2024-12-29 16:20:10|88.39|86.99|88.28|86.88|88.39|86.99|88.28|86.88|6
1735489220000|2024-12-29 16:20:20|88.29|86.89|88.31|86.91|88.31|86.91|88.28|86.88|7
1735489230000|2024-12-29 16:20:30|88.3|86.9|88.3|86.9|88.3|86.9|88.28|86.88|4
1735489240000|2024-12-29 16:20:40|88.31|86.91|88.4|87|88.4|87|88.31|86.91|9
1735489250000|2024-12-29 16:20:50|88.39|86.99|88.35|86.95|88.4|87|88.35|86.95|5
1735489260000|2024-12-29 16:21:00|88.36|86.96|88.4|87|88.4|87|88.31|86.91|11
1735489270000|2024-12-29 16:21:10|88.36|86.96|88.33|86.93|88.36|86.96|88.32|86.92|6
1735489280000|2024-12-29 16:21:20|88.32|86.92|88.28|86.88|88.34|86.94|88.28|86.88|9
1735489290000|2024-12-29 16:21:30|88.29|86.89|88.32|86.92|88.33|86.93|88.28|86.88|6
1735489300000|2024-12-29 16:21:40|88.31|86.91|88.3|86.9|88.32|86.92|88.29|86.89|7
1735489310000|2024-12-29 16:21:50|88.31|86.91|88.34|86.94|88.35|86.95|88.29|86.89|11
1735489320000|2024-12-29 16:22:00|88.32|86.92|88.29|86.89|88.32|86.92|88.29|86.89|8
1735489330000|2024-12-29 16:22:10|88.28|86.88|88.26|86.86|88.28|86.88|88.25|86.85|7
1735489340000|2024-12-29 16:22:20|88.25|86.85|88.27|86.87|88.28|86.88|88.25|86.85|8
1735489350000|2024-12-29 16:22:30|88.26|86.86|88.27|86.87|88.27|86.87|88.26|86.86|2
1735489360000|2024-12-29 16:22:40|88.28|86.88|88.28|86.88|88.28|86.88|88.28|86.88|1
1735489370000|2024-12-29 16:22:50|88.3|86.9|88.27|86.87|88.3|86.9|88.27|86.87|6
1735489380000|2024-12-29 16:23:00|88.28|86.88|88.16|86.76|88.28|86.88|88.16|86.76|9
1735489390000|2024-12-29 16:23:10|88.15|86.75|88.15|86.75|88.17|86.77|88.15|86.75|5
1735489410000|2024-12-29 16:23:30|88.11|86.71|88.11|86.71|88.11|86.71|88.09|86.69|6
1735489420000|2024-12-29 16:23:40|88.1|86.7|88.1|86.7|88.11|86.71|88.1|86.7|3
1735489430000|2024-12-29 16:23:50|88.09|86.69|88.02|86.62|88.09|86.69|88.02|86.62|5
1735489440000|2024-12-29 16:24:00|88.05|86.65|88.06|86.66|88.06|86.66|88.05|86.65|2
1735489450000|2024-12-29 16:24:10|88.07|86.67|88.12|86.72|88.13|86.73|88.07|86.67|8
1735489460000|2024-12-29 16:24:20|88.13|86.73|88.16|86.76|88.17|86.77|88.12|86.72|10
1735489470000|2024-12-29 16:24:30|88.17|86.77|88.15|86.75|88.17|86.77|88.1|86.7|14
1735489480000|2024-12-29 16:24:40|88.16|86.76|88.07|86.67|88.17|86.77|88.07|86.67|10
1735489490000|2024-12-29 16:24:50|88.08|86.68|88.11|86.71|88.12|86.72|88.08|86.68|5
1735489500000|2024-12-29 16:25:00|88.12|86.72|88.09|86.69|88.15|86.75|88.09|86.69|14
1735489510000|2024-12-29 16:25:10|88.08|86.68|88.03|86.63|88.08|86.68|88.01|86.61|7
1735489520000|2024-12-29 16:25:20|88.02|86.62|88.02|86.62|88.02|86.62|88.02|86.62|1
1735489530000|2024-12-29 16:25:30|87.99|86.59|88|86.6|88|86.6|87.99|86.59|2
1735489540000|2024-12-29 16:25:40|88.03|86.63|88.04|86.64|88.04|86.64|88.02|86.62|4
1735489550000|2024-12-29 16:25:50|88.03|86.63|88.02|86.62|88.03|86.63|88.02|86.62|2
1735489560000|2024-12-29 16:26:00|88.03|86.63|88.07|86.67|88.07|86.67|88.03|86.63|5
1735489570000|2024-12-29 16:26:10|88.08|86.68|88.09|86.69|88.09|86.69|88.08|86.68|2
1735489580000|2024-12-29 16:26:20|88.1|86.7|88.1|86.7|88.15|86.75|88.1|86.7|11
1735489600000|2024-12-29 16:26:40|88.13|86.73|88.15|86.75|88.15|86.75|88.13|86.73|5
1735489610000|2024-12-29 16:26:50|88.14|86.74|88.13|86.73|88.14|86.74|88.11|86.71|7
1735489620000|2024-12-29 16:27:00|88.11|86.71|88.15|86.75|88.15|86.75|88.1|86.7|8
1735489630000|2024-12-29 16:27:10|88.14|86.74|88.11|86.71|88.15|86.75|88.11|86.71|6
1735489640000|2024-12-29 16:27:20|88.12|86.72|88.16|86.76|88.16|86.76|88.12|86.72|5
1735489650000|2024-12-29 16:27:30|88.14|86.74|88.12|86.72|88.14|86.74|88.12|86.72|3
1735489660000|2024-12-29 16:27:40|88.11|86.71|88.07|86.67|88.11|86.71|88.07|86.67|4
1735489670000|2024-12-29 16:27:50|88.06|86.66|88.04|86.64|88.06|86.66|88.04|86.64|5
1735489680000|2024-12-29 16:28:00|88.05|86.65|88.04|86.64|88.05|86.65|88.03|86.63|4
1735489690000|2024-12-29 16:28:10|88.05|86.65|88.05|86.65|88.06|86.66|88.05|86.65|3
1735489700000|2024-12-29 16:28:20|88.06|86.66|88.13|86.73|88.13|86.73|88.05|86.65|10
1735489710000|2024-12-29 16:28:30|88.12|86.72|88.08|86.68|88.12|86.72|88.08|86.68|4
1735489720000|2024-12-29 16:28:40|88.09|86.69|88.09|86.69|88.09|86.69|88.08|86.68|5
1735489730000|2024-12-29 16:28:50|88.08|86.68|88.08|86.68|88.08|86.68|88.08|86.68|1
1735489740000|2024-12-29 16:29:00|88.07|86.67|88.05|86.65|88.07|86.67|88.05|86.65|3
1735489750000|2024-12-29 16:29:10|88.04|86.64|88.09|86.69|88.09|86.69|88.04|86.64|7
1735489770000|2024-12-29 16:29:30|88.11|86.71|88.12|86.72|88.12|86.72|88.1|86.7|4
1735489780000|2024-12-29 16:29:40|88.13|86.73|88.13|86.73|88.13|86.73|88.13|86.73|1
1735489800000|2024-12-29 16:30:00|88.08|86.68|88.01|86.61|88.08|86.68|88.01|86.61|8
1735489810000|2024-12-29 16:30:10|88.02|86.62|88.04|86.64|88.04|86.64|88.02|86.62|7
1735489820000|2024-12-29 16:30:20|88.03|86.63|88.02|86.62|88.04|86.64|88.02|86.62|9
1735489830000|2024-12-29 16:30:30|88.03|86.63|88.02|86.62|88.03|86.63|88.02|86.62|4
1735489840000|2024-12-29 16:30:40|88.05|86.65|88.07|86.67|88.07|86.67|88.05|86.65|4
1735489850000|2024-12-29 16:30:50|88.06|86.66|88.06|86.66|88.07|86.67|88.06|86.66|3
1735489860000|2024-12-29 16:31:00|88.08|86.68|88.05|86.65|88.09|86.69|88.03|86.63|11
1735489870000|2024-12-29 16:31:10|88.04|86.64|88.02|86.62|88.05|86.65|88.02|86.62|5
1735489880000|2024-12-29 16:31:20|88.03|86.63|88.03|86.63|88.03|86.63|88.03|86.63|1
1735489890000|2024-12-29 16:31:30|88.04|86.64|88.03|86.63|88.06|86.66|88.02|86.62|10
1735489900000|2024-12-29 16:31:40|88.04|86.64|88.02|86.62|88.05|86.65|88.02|86.62|7
1735489910000|2024-12-29 16:31:50|88.03|86.63|88.03|86.63|88.04|86.64|88.02|86.62|5
1735489920000|2024-12-29 16:32:00|88.04|86.64|88.07|86.67|88.07|86.67|88.04|86.64|9
1735489930000|2024-12-29 16:32:10|88.06|86.66|88.05|86.65|88.08|86.68|88.05|86.65|9
1735489940000|2024-12-29 16:32:20|88.06|86.66|88.04|86.64|88.06|86.66|88.04|86.64|5
1735489950000|2024-12-29 16:32:30|88.03|86.63|88.04|86.64|88.05|86.65|88.03|86.63|4
1735489960000|2024-12-29 16:32:40|88.05|86.65|88.04|86.64|88.05|86.65|88.04|86.64|2
1735489970000|2024-12-29 16:32:50|88.06|86.66|88.04|86.64|88.06|86.66|88.04|86.64|5
1735489990000|2024-12-29 16:33:10|88.03|86.63|88|86.6|88.03|86.63|88|86.6|4
1735490000000|2024-12-29 16:33:20|88.01|86.61|87.95|86.55|88.01|86.61|87.94|86.54|7
1735490010000|2024-12-29 16:33:30|87.94|86.54|87.95|86.55|87.95|86.55|87.93|86.53|8
1735490020000|2024-12-29 16:33:40|87.94|86.54|87.95|86.55|87.96|86.56|87.94|86.54|5
1735490030000|2024-12-29 16:33:50|87.96|86.56|87.92|86.52|87.96|86.56|87.92|86.52|8
1735490040000|2024-12-29 16:34:00|87.91|86.51|87.95|86.55|87.95|86.55|87.91|86.51|6
1735490060000|2024-12-29 16:34:20|87.96|86.56|87.92|86.52|87.96|86.56|87.92|86.52|5
1735490070000|2024-12-29 16:34:30|87.94|86.54|87.97|86.57|87.97|86.57|87.93|86.53|7
1735490080000|2024-12-29 16:34:40|87.98|86.58|87.97|86.57|87.98|86.58|87.97|86.57|2
1735490090000|2024-12-29 16:34:50|87.96|86.56|87.91|86.51|87.96|86.56|87.91|86.51|6
1735490100000|2024-12-29 16:35:00|87.93|86.53|87.94|86.54|87.94|86.54|87.91|86.51|11
1735490110000|2024-12-29 16:35:10|87.93|86.53|87.97|86.57|87.97|86.57|87.93|86.53|6
1735490120000|2024-12-29 16:35:20|87.98|86.58|87.95|86.55|88|86.6|87.95|86.55|10
1735490130000|2024-12-29 16:35:30|87.96|86.56|87.99|86.59|88.02|86.62|87.96|86.56|10
1735490140000|2024-12-29 16:35:40|88|86.6|88|86.6|88.02|86.62|88|86.6|4
1735490150000|2024-12-29 16:35:50|87.99|86.59|88.01|86.61|88.02|86.62|87.99|86.59|8
1735490160000|2024-12-29 16:36:00|88.02|86.62|87.98|86.58|88.02|86.62|87.98|86.58|5
1735490180000|2024-12-29 16:36:20|87.99|86.59|87.96|86.56|87.99|86.59|87.95|86.55|8
1735490190000|2024-12-29 16:36:30|87.97|86.57|87.99|86.59|88.01|86.61|87.97|86.57|7
1735490200000|2024-12-29 16:36:40|88|86.6|87.99|86.59|88|86.6|87.99|86.59|4
1735490210000|2024-12-29 16:36:50|87.98|86.58|88.04|86.64|88.04|86.64|87.98|86.58|5
1735490220000|2024-12-29 16:37:00|88.05|86.65|88.02|86.62|88.05|86.65|88.02|86.62|6
1735490230000|2024-12-29 16:37:10|88.01|86.61|88|86.6|88.01|86.61|87.97|86.57|8
1735490240000|2024-12-29 16:37:20|88.01|86.61|88.1|86.7|88.1|86.7|88.01|86.61|8
1735490250000|2024-12-29 16:37:30|88.11|86.71|88.08|86.68|88.11|86.71|88.05|86.65|11
1735490260000|2024-12-29 16:37:40|88.06|86.66|88.02|86.62|88.07|86.67|88.02|86.62|7
1735490270000|2024-12-29 16:37:50|88.04|86.64|88.02|86.62|88.04|86.64|88.02|86.62|5
1735490280000|2024-12-29 16:38:00|88.04|86.64|88|86.6|88.05|86.65|88|86.6|8
1735490290000|2024-12-29 16:38:10|87.99|86.59|87.97|86.57|87.99|86.59|87.95|86.55|7
1735490300000|2024-12-29 16:38:20|87.96|86.56|87.95|86.55|87.96|86.56|87.95|86.55|4
1735490310000|2024-12-29 16:38:30|87.96|86.56|87.94|86.54|87.96|86.56|87.92|86.52|11
1735490320000|2024-12-29 16:38:40|87.95|86.55|87.94|86.54|88|86.6|87.94|86.54|11
1735490330000|2024-12-29 16:38:50|87.95|86.55|87.96|86.56|87.97|86.57|87.95|86.55|5
1735490340000|2024-12-29 16:39:00|87.97|86.57|87.98|86.58|87.99|86.59|87.97|86.57|11
1735490350000|2024-12-29 16:39:10|88|86.6|88|86.6|88.01|86.61|87.99|86.59|6
1735490360000|2024-12-29 16:39:20|87.99|86.59|87.98|86.58|87.99|86.59|87.97|86.57|4
1735490380000|2024-12-29 16:39:40|87.96|86.56|87.98|86.58|87.98|86.58|87.96|86.56|5
1735490390000|2024-12-29 16:39:50|87.97|86.57|87.96|86.56|87.98|86.58|87.96|86.56|4
1735490400000|2024-12-29 16:40:00|87.95|86.55|87.97|86.57|87.97|86.57|87.95|86.55|7
1735490410000|2024-12-29 16:40:10|87.96|86.56|87.95|86.55|87.97|86.57|87.95|86.55|4
1735490420000|2024-12-29 16:40:20|87.96|86.56|87.95|86.55|87.97|86.57|87.94|86.54|6
1735490430000|2024-12-29 16:40:30|87.96|86.56|87.96|86.56|87.97|86.57|87.96|86.56|13
1735490440000|2024-12-29 16:40:40|87.97|86.57|87.96|86.56|87.98|86.58|87.95|86.55|11
1735490450000|2024-12-29 16:40:50|87.97|86.57|87.96|86.56|87.97|86.57|87.96|86.56|8
1735490460000|2024-12-29 16:41:00|87.97|86.57|87.98|86.58|87.98|86.58|87.94|86.54|7
1735490470000|2024-12-29 16:41:10|87.99|86.59|88.01|86.61|88.01|86.61|87.98|86.58|4
1735490480000|2024-12-29 16:41:20|88|86.6|88.03|86.63|88.03|86.63|88|86.6|6
1735490490000|2024-12-29 16:41:30|88.04|86.64|88.05|86.65|88.05|86.65|88.03|86.63|5
1735490500000|2024-12-29 16:41:40|88.04|86.64|88.03|86.63|88.04|86.64|88.02|86.62|4
1735490510000|2024-12-29 16:41:50|88.04|86.64|88.09|86.69|88.09|86.69|88.04|86.64|8
1735490520000|2024-12-29 16:42:00|88.08|86.68|88.09|86.69|88.09|86.69|88.07|86.67|9
1735490530000|2024-12-29 16:42:10|88.08|86.68|88.06|86.66|88.09|86.69|88.06|86.66|11
1735490540000|2024-12-29 16:42:20|88.05|86.65|88.08|86.68|88.09|86.69|88.05|86.65|9
1735490550000|2024-12-29 16:42:30|88.07|86.67|88.08|86.68|88.08|86.68|88.07|86.67|6
1735490570000|2024-12-29 16:42:50|88.1|86.7|88.13|86.73|88.13|86.73|88.1|86.7|3
1735490580000|2024-12-29 16:43:00|88.12|86.72|88.09|86.69|88.12|86.72|88.08|86.68|6
1735490590000|2024-12-29 16:43:10|88.08|86.68|88.13|86.73|88.13|86.73|88.08|86.68|5
1735490600000|2024-12-29 16:43:20|88.15|86.75|88.19|86.79|88.19|86.79|88.14|86.74|12
1735490610000|2024-12-29 16:43:30|88.2|86.8|88.18|86.78|88.21|86.81|88.17|86.77|6
1735490620000|2024-12-29 16:43:40|88.19|86.79|88.22|86.82|88.22|86.82|88.19|86.79|5
1735490630000|2024-12-29 16:43:50|88.23|86.83|88.19|86.79|88.24|86.84|88.19|86.79|9
1735490640000|2024-12-29 16:44:00|88.18|86.78|88.15|86.75|88.18|86.78|88.13|86.73|6
1735490650000|2024-12-29 16:44:10|88.14|86.74|88.17|86.77|88.18|86.78|88.14|86.74|7
1735490660000|2024-12-29 16:44:20|88.16|86.76|88.12|86.72|88.17|86.77|88.12|86.72|8
1735490670000|2024-12-29 16:44:30|88.11|86.71|88.11|86.71|88.13|86.73|88.11|86.71|4
1735490680000|2024-12-29 16:44:40|88.1|86.7|88.09|86.69|88.1|86.7|88.09|86.69|2
1735490690000|2024-12-29 16:44:50|88.1|86.7|88.09|86.69|88.12|86.72|88.09|86.69|6
1735490700000|2024-12-29 16:45:00|88.1|86.7|88.04|86.64|88.1|86.7|88.04|86.64|5
1735490710000|2024-12-29 16:45:10|88.02|86.62|88.02|86.62|88.02|86.62|88|86.6|4
1735490720000|2024-12-29 16:45:20|88.01|86.61|87.96|86.56|88.02|86.62|87.95|86.55|13
1735490730000|2024-12-29 16:45:30|87.98|86.58|88.01|86.61|88.01|86.61|87.98|86.58|4
1735490740000|2024-12-29 16:45:40|88.02|86.62|88.01|86.61|88.04|86.64|88.01|86.61|11
1735490770000|2024-12-29 16:46:10|87.98|86.58|88.02|86.62|88.02|86.62|87.98|86.58|6
1735490780000|2024-12-29 16:46:20|88.03|86.63|88.01|86.61|88.03|86.63|88|86.6|7
1735490790000|2024-12-29 16:46:30|88.02|86.62|88.01|86.61|88.02|86.62|88.01|86.61|2
1735490800000|2024-12-29 16:46:40|88|86.6|87.99|86.59|88.01|86.61|87.99|86.59|4
1735490810000|2024-12-29 16:46:50|87.98|86.58|87.96|86.56|87.98|86.58|87.96|86.56|3
1735490820000|2024-12-29 16:47:00|87.95|86.55|87.93|86.53|87.95|86.55|87.93|86.53|9
1735490830000|2024-12-29 16:47:10|87.91|86.51|87.93|86.53|87.93|86.53|87.9|86.5|5
1735490840000|2024-12-29 16:47:20|87.94|86.54|87.94|86.54|87.95|86.55|87.94|86.54|3
1735490850000|2024-12-29 16:47:30|87.93|86.53|87.92|86.52|87.94|86.54|87.92|86.52|6
1735490860000|2024-12-29 16:47:40|87.91|86.51|87.88|86.48|87.91|86.51|87.88|86.48|3
1735490870000|2024-12-29 16:47:50|87.87|86.47|87.87|86.47|87.87|86.47|87.87|86.47|1
1735490880000|2024-12-29 16:48:00|87.83|86.43|87.76|86.36|87.83|86.43|87.76|86.36|11
1735490890000|2024-12-29 16:48:10|87.77|86.37|87.76|86.36|87.77|86.37|87.76|86.36|8
1735490900000|2024-12-29 16:48:20|87.77|86.37|87.79|86.39|87.79|86.39|87.77|86.37|9
1735490910000|2024-12-29 16:48:30|87.78|86.38|87.84|86.44|87.84|86.44|87.78|86.38|8
1735490920000|2024-12-29 16:48:40|87.83|86.43|87.83|86.43|87.84|86.44|87.83|86.43|5
1735490930000|2024-12-29 16:48:50|87.84|86.44|87.83|86.43|87.85|86.45|87.83|86.43|4
1735490940000|2024-12-29 16:49:00|87.86|86.46|87.87|86.47|87.88|86.48|87.85|86.45|6
1735490960000|2024-12-29 16:49:20|87.86|86.46|87.85|86.45|87.87|86.47|87.85|86.45|6
1735490970000|2024-12-29 16:49:30|87.84|86.44|87.84|86.44|87.85|86.45|87.82|86.42|11
1735490980000|2024-12-29 16:49:40|87.85|86.45|87.85|86.45|87.86|86.46|87.85|86.45|3
1735490990000|2024-12-29 16:49:50|87.86|86.46|87.85|86.45|87.88|86.48|87.85|86.45|6
1735491000000|2024-12-29 16:50:00|87.84|86.44|87.8|86.4|87.84|86.44|87.8|86.4|9
1735491010000|2024-12-29 16:50:10|87.81|86.41|87.8|86.4|87.81|86.41|87.8|86.4|2
1735491020000|2024-12-29 16:50:20|87.79|86.39|87.77|86.37|87.79|86.39|87.76|86.36|9
1735491030000|2024-12-29 16:50:30|87.74|86.34|87.75|86.35|87.75|86.35|87.73|86.33|6
1735491040000|2024-12-29 16:50:40|87.74|86.34|87.74|86.34|87.75|86.35|87.74|86.34|3
1735491050000|2024-12-29 16:50:50|87.73|86.33|87.72|86.32|87.73|86.33|87.71|86.31|4
1735491060000|2024-12-29 16:51:00|87.71|86.31|87.73|86.33|87.73|86.33|87.71|86.31|6
1735491070000|2024-12-29 16:51:10|87.74|86.34|87.76|86.36|87.76|86.36|87.74|86.34|2
1735491080000|2024-12-29 16:51:20|87.78|86.38|87.81|86.41|87.81|86.41|87.78|86.38|4
1735491090000|2024-12-29 16:51:30|87.8|86.4|87.79|86.39|87.8|86.4|87.77|86.37|5
1735491100000|2024-12-29 16:51:40|87.78|86.38|87.73|86.33|87.78|86.38|87.71|86.31|8
1735491110000|2024-12-29 16:51:50|87.72|86.32|87.76|86.36|87.76|86.36|87.72|86.32|7
1735491120000|2024-12-29 16:52:00|87.77|86.37|87.75|86.35|87.77|86.37|87.75|86.35|3
1735491130000|2024-12-29 16:52:10|87.74|86.34|87.69|86.29|87.74|86.34|87.69|86.29|10
1735491140000|2024-12-29 16:52:20|87.7|86.3|87.7|86.3|87.7|86.3|87.7|86.3|1
1735491150000|2024-12-29 16:52:30|87.8|86.4|87.74|86.34|87.8|86.4|87.74|86.34|5
1735491160000|2024-12-29 16:52:40|87.75|86.35|87.79|86.39|87.79|86.39|87.75|86.35|5
1735491170000|2024-12-29 16:52:50|87.8|86.4|87.75|86.35|87.8|86.4|87.75|86.35|6
1735491180000|2024-12-29 16:53:00|87.74|86.34|87.74|86.34|87.74|86.34|87.73|86.33|5
1735491190000|2024-12-29 16:53:10|87.75|86.35|87.77|86.37|87.77|86.37|87.74|86.34|5
1735491200000|2024-12-29 16:53:20|87.76|86.36|87.79|86.39|87.79|86.39|87.76|86.36|6
1735491210000|2024-12-29 16:53:30|87.78|86.38|87.76|86.36|87.78|86.38|87.76|86.36|5
1735491220000|2024-12-29 16:53:40|87.77|86.37|87.79|86.39|87.8|86.4|87.77|86.37|5
1735491230000|2024-12-29 16:53:50|87.78|86.38|87.78|86.38|87.79|86.39|87.78|86.38|7
1735491240000|2024-12-29 16:54:00|87.77|86.37|87.79|86.39|87.79|86.39|87.77|86.37|2
1735491250000|2024-12-29 16:54:10|87.78|86.38|87.77|86.37|87.78|86.38|87.76|86.36|4
1735491260000|2024-12-29 16:54:20|87.76|86.36|87.78|86.38|87.78|86.38|87.76|86.36|3
1735491280000|2024-12-29 16:54:40|87.79|86.39|87.8|86.4|87.8|86.4|87.78|86.38|6
1735491290000|2024-12-29 16:54:50|87.81|86.41|87.8|86.4|87.81|86.41|87.8|86.4|4
1735491300000|2024-12-29 16:55:00|87.79|86.39|87.85|86.45|87.86|86.46|87.78|86.38|12
1735491310000|2024-12-29 16:55:10|87.86|86.46|87.85|86.45|87.86|86.46|87.85|86.45|4
1735491320000|2024-12-29 16:55:20|87.86|86.46|87.88|86.48|87.88|86.48|87.86|86.46|5
1735491330000|2024-12-29 16:55:30|87.89|86.49|87.89|86.49|87.89|86.49|87.89|86.49|1
1735491350000|2024-12-29 16:55:50|87.87|86.47|87.88|86.48|87.88|86.48|87.87|86.47|2
1735491360000|2024-12-29 16:56:00|87.87|86.47|87.87|86.47|87.87|86.47|87.87|86.47|1
1735491370000|2024-12-29 16:56:10|87.86|86.46|87.89|86.49|87.89|86.49|87.86|86.46|6
1735491380000|2024-12-29 16:56:20|87.91|86.51|87.91|86.51|87.91|86.51|87.91|86.51|1
1735491390000|2024-12-29 16:56:30|87.9|86.5|87.87|86.47|87.9|86.5|87.87|86.47|6
1735491400000|2024-12-29 16:56:40|87.86|86.46|87.86|86.46|87.86|86.46|87.86|86.46|1
1735491410000|2024-12-29 16:56:50|87.85|86.45|87.87|86.47|87.88|86.48|87.85|86.45|5
1735491420000|2024-12-29 16:57:00|87.86|86.46|87.87|86.47|87.87|86.47|87.85|86.45|7
1735491430000|2024-12-29 16:57:10|87.88|86.48|87.89|86.49|87.89|86.49|87.88|86.48|2
1735491440000|2024-12-29 16:57:20|87.9|86.5|87.93|86.53|87.93|86.53|87.9|86.5|4
1735491450000|2024-12-29 16:57:30|87.92|86.52|87.93|86.53|87.93|86.53|87.92|86.52|2
1735491460000|2024-12-29 16:57:40|87.94|86.54|87.93|86.53|87.94|86.54|87.92|86.52|6
1735491470000|2024-12-29 16:57:50|87.92|86.52|87.92|86.52|87.93|86.53|87.92|86.52|3
1735491480000|2024-12-29 16:58:00|87.91|86.51|87.93|86.53|87.93|86.53|87.91|86.51|2
1735491490000|2024-12-29 16:58:10|87.92|86.52|87.93|86.53|87.94|86.54|87.92|86.52|3
1735491500000|2024-12-29 16:58:20|87.92|86.52|87.91|86.51|87.92|86.52|87.91|86.51|2
1735491510000|2024-12-29 16:58:30|87.9|86.5|87.9|86.5|87.92|86.52|87.9|86.5|6
1735491520000|2024-12-29 16:58:40|87.91|86.51|87.91|86.51|87.91|86.51|87.91|86.51|1
1735491540000|2024-12-29 16:59:00|87.9|86.5|87.9|86.5|87.9|86.5|87.9|86.5|1
1735491550000|2024-12-29 16:59:10|87.89|86.49|87.9|86.5|87.9|86.5|87.88|86.48|3
1735491560000|2024-12-29 16:59:20|87.89|86.49|87.88|86.48|87.89|86.49|87.88|86.48|2
1735491570000|2024-12-29 16:59:30|87.89|86.49|87.89|86.49|87.89|86.49|87.89|86.49|1
1735491580000|2024-12-29 16:59:40|87.88|86.48|87.88|86.48|87.88|86.48|87.88|86.48|1
1735491590000|2024-12-29 16:59:50|87.87|86.47|87.87|86.47|87.87|86.47|87.87|86.47|1
1735491600000|2024-12-29 17:00:00|87.88|86.48|87.9|86.5|87.9|86.5|87.88|86.48|5
1735491610000|2024-12-29 17:00:10|87.91|86.51|87.93|86.53|87.94|86.54|87.91|86.51|6
1735491620000|2024-12-29 17:00:20|87.91|86.51|87.91|86.51|87.91|86.51|87.91|86.51|1
1735491630000|2024-12-29 17:00:30|87.9|86.5|87.91|86.51|87.92|86.52|87.9|86.5|6
1735491640000|2024-12-29 17:00:40|87.9|86.5|87.89|86.49|87.9|86.5|87.89|86.49|2
1735491650000|2024-12-29 17:00:50|87.88|86.48|87.88|86.48|87.89|86.49|87.87|86.47|7
1735491660000|2024-12-29 17:01:00|87.89|86.49|87.93|86.53|87.94|86.54|87.89|86.49|6
1735491670000|2024-12-29 17:01:10|87.92|86.52|87.93|86.53|87.93|86.53|87.91|86.51|8
1735491680000|2024-12-29 17:01:20|87.92|86.52|87.95|86.55|87.96|86.56|87.92|86.52|7
1735491690000|2024-12-29 17:01:30|87.96|86.56|87.94|86.54|87.96|86.56|87.94|86.54|5
1735491700000|2024-12-29 17:01:40|87.93|86.53|87.93|86.53|87.93|86.53|87.93|86.53|1
1735491710000|2024-12-29 17:01:50|87.92|86.52|87.89|86.49|87.92|86.52|87.89|86.49|4
1735491720000|2024-12-29 17:02:00|87.9|86.5|87.88|86.48|87.9|86.5|87.88|86.48|3
1735491740000|2024-12-29 17:02:20|87.84|86.44|87.84|86.44|87.85|86.45|87.84|86.44|3
1735491750000|2024-12-29 17:02:30|87.86|86.46|87.81|86.41|87.86|86.46|87.81|86.41|6
1735491760000|2024-12-29 17:02:40|87.8|86.4|87.8|86.4|87.81|86.41|87.8|86.4|3
1735491770000|2024-12-29 17:02:50|87.79|86.39|87.72|86.32|87.81|86.41|87.72|86.32|11
1735491780000|2024-12-29 17:03:00|87.71|86.31|87.74|86.34|87.75|86.35|87.71|86.31|5
1735491790000|2024-12-29 17:03:10|87.76|86.36|87.75|86.35|87.76|86.36|87.75|86.35|4
1735491800000|2024-12-29 17:03:20|87.74|86.34|87.72|86.32|87.74|86.34|87.72|86.32|3
1735491810000|2024-12-29 17:03:30|87.71|86.31|87.66|86.26|87.72|86.32|87.66|86.26|9
1735491820000|2024-12-29 17:03:40|87.65|86.25|87.64|86.24|87.66|86.26|87.63|86.23|8
1735491830000|2024-12-29 17:03:50|87.66|86.26|87.66|86.26|87.68|86.28|87.66|86.26|7
1735491840000|2024-12-29 17:04:00|87.65|86.25|87.67|86.27|87.67|86.27|87.64|86.24|6
1735491850000|2024-12-29 17:04:10|87.68|86.28|87.71|86.31|87.71|86.31|87.68|86.28|4
1735491860000|2024-12-29 17:04:20|87.7|86.3|87.69|86.29|87.7|86.3|87.69|86.29|2
1735491870000|2024-12-29 17:04:30|87.68|86.28|87.66|86.26|87.68|86.28|87.66|86.26|3
1735491880000|2024-12-29 17:04:40|87.65|86.25|87.68|86.28|87.68|86.28|87.65|86.25|6
1735491890000|2024-12-29 17:04:50|87.69|86.29|87.71|86.31|87.71|86.31|87.69|86.29|3
1735491900000|2024-12-29 17:05:00|87.73|86.33|87.74|86.34|87.74|86.34|87.73|86.33|2
1735491910000|2024-12-29 17:05:10|87.75|86.35|87.8|86.4|87.81|86.41|87.75|86.35|12
1735491930000|2024-12-29 17:05:30|87.74|86.34|87.71|86.31|87.75|86.35|87.71|86.31|8
1735491940000|2024-12-29 17:05:40|87.7|86.3|87.68|86.28|87.7|86.3|87.67|86.27|4
1735491950000|2024-12-29 17:05:50|87.67|86.27|87.62|86.22|87.67|86.27|87.62|86.22|6
1735491960000|2024-12-29 17:06:00|87.61|86.21|87.63|86.23|87.64|86.24|87.61|86.21|7
1735491970000|2024-12-29 17:06:10|87.62|86.22|87.64|86.24|87.64|86.24|87.62|86.22|4
1735491980000|2024-12-29 17:06:20|87.65|86.25|87.65|86.25|87.66|86.26|87.63|86.23|5
1735491990000|2024-12-29 17:06:30|87.64|86.24|87.64|86.24|87.65|86.25|87.64|86.24|3
1735492000000|2024-12-29 17:06:40|87.63|86.23|87.63|86.23|87.63|86.23|87.62|86.22|3
1735492010000|2024-12-29 17:06:50|87.64|86.24|87.61|86.21|87.64|86.24|87.61|86.21|6
1735492020000|2024-12-29 17:07:00|87.62|86.22|87.62|86.22|87.63|86.23|87.62|86.22|3
1735492040000|2024-12-29 17:07:20|87.63|86.23|87.64|86.24|87.64|86.24|87.63|86.23|2
1735492060000|2024-12-29 17:07:40|87.69|86.29|87.67|86.27|87.7|86.3|87.67|86.27|7
1735492070000|2024-12-29 17:07:50|87.7|86.3|87.7|86.3|87.7|86.3|87.69|86.29|7
1735492080000|2024-12-29 17:08:00|87.72|86.32|87.74|86.34|87.74|86.34|87.72|86.32|4
1735492090000|2024-12-29 17:08:10|87.73|86.33|87.79|86.39|87.79|86.39|87.73|86.33|8
1735492100000|2024-12-29 17:08:20|87.8|86.4|87.86|86.46|87.86|86.46|87.8|86.4|11
1735492110000|2024-12-29 17:08:30|87.85|86.45|87.84|86.44|87.87|86.47|87.84|86.44|5
1735492130000|2024-12-29 17:08:50|87.91|86.51|87.88|86.48|87.91|86.51|87.88|86.48|5
1735492140000|2024-12-29 17:09:00|87.87|86.47|87.9|86.5|87.91|86.51|87.87|86.47|8
1735492150000|2024-12-29 17:09:10|87.91|86.51|87.93|86.53|87.95|86.55|87.91|86.51|10
1735492160000|2024-12-29 17:09:20|87.92|86.52|87.94|86.54|87.94|86.54|87.92|86.52|3
1735492170000|2024-12-29 17:09:30|87.95|86.55|87.97|86.57|87.97|86.57|87.95|86.55|2
1735492180000|2024-12-29 17:09:40|87.99|86.59|88.02|86.62|88.02|86.62|87.98|86.58|4
1735492190000|2024-12-29 17:09:50|88.04|86.64|88.04|86.64|88.04|86.64|88.04|86.64|1
1735492200000|2024-12-29 17:10:00|88.05|86.65|88.14|86.74|88.14|86.74|88.05|86.65|10
1735492210000|2024-12-29 17:10:10|88.15|86.75|88.13|86.73|88.15|86.75|88.12|86.72|6
1735492220000|2024-12-29 17:10:20|88.11|86.71|88.13|86.73|88.13|86.73|88.09|86.69|6
1735492230000|2024-12-29 17:10:30|88.14|86.74|88.19|86.79|88.19|86.79|88.13|86.73|6
1735492240000|2024-12-29 17:10:40|88.2|86.8|88.24|86.84|88.24|86.84|88.2|86.8|9
1735492250000|2024-12-29 17:10:50|88.25|86.85|88.33|86.93|88.33|86.93|88.25|86.85|4
1735492260000|2024-12-29 17:11:00|88.34|86.94|88.4|87|88.41|87.01|88.34|86.94|4
1735492270000|2024-12-29 17:11:10|88.41|87.01|88.4|87|88.41|87.01|88.4|87|4
1735492280000|2024-12-29 17:11:20|88.41|87.01|88.35|86.95|88.41|87.01|88.34|86.94|9
1735492290000|2024-12-29 17:11:30|88.33|86.93|88.3|86.9|88.33|86.93|88.29|86.89|9
1735492320000|2024-12-29 17:12:00|88.31|86.91|88.3|86.9|88.31|86.91|88.3|86.9|2
1735492340000|2024-12-29 17:12:20|88.29|86.89|88.28|86.88|88.29|86.89|88.28|86.88|2
1735492350000|2024-12-29 17:12:30|88.29|86.89|88.3|86.9|88.31|86.91|88.29|86.89|4
1735492360000|2024-12-29 17:12:40|88.29|86.89|88.29|86.89|88.3|86.9|88.29|86.89|3
1735492370000|2024-12-29 17:12:50|88.3|86.9|88.3|86.9|88.3|86.9|88.29|86.89|3
1735492380000|2024-12-29 17:13:00|88.31|86.91|88.31|86.91|88.32|86.92|88.31|86.91|5
1735492390000|2024-12-29 17:13:10|88.3|86.9|88.29|86.89|88.3|86.9|88.29|86.89|2
1735492400000|2024-12-29 17:13:20|88.3|86.9|88.32|86.92|88.32|86.92|88.3|86.9|5
1735492410000|2024-12-29 17:13:30|88.31|86.91|88.32|86.92|88.32|86.92|88.31|86.91|4
1735492430000|2024-12-29 17:13:50|88.31|86.91|88.3|86.9|88.31|86.91|88.3|86.9|2
1735492440000|2024-12-29 17:14:00|88.29|86.89|88.3|86.9|88.3|86.9|88.29|86.89|4
1735492470000|2024-12-29 17:14:30|88.31|86.91|88.31|86.91|88.31|86.91|88.31|86.91|1
1735492490000|2024-12-29 17:14:50|88.32|86.92|88.4|87|88.4|87|88.32|86.92|9
1735492500000|2024-12-29 17:15:00|88.41|87.01|88.42|87.02|88.43|87.03|88.41|87.01|4
1735492520000|2024-12-29 17:15:20|88.38|86.98|88.4|87|88.4|87|88.38|86.98|2
1735492530000|2024-12-29 17:15:30|88.42|87.02|88.38|86.98|88.42|87.02|88.38|86.98|7
1735492540000|2024-12-29 17:15:40|88.36|86.96|88.33|86.93|88.37|86.97|88.33|86.93|8
1735492550000|2024-12-29 17:15:50|88.32|86.92|88.33|86.93|88.33|86.93|88.32|86.92|2
1735492560000|2024-12-29 17:16:00|88.34|86.94|88.32|86.92|88.34|86.94|88.32|86.92|3
1735492570000|2024-12-29 17:16:10|88.34|86.94|88.36|86.96|88.36|86.96|88.34|86.94|3
1735492580000|2024-12-29 17:16:20|88.35|86.95|88.33|86.93|88.35|86.95|88.33|86.93|2
1735492590000|2024-12-29 17:16:30|88.32|86.92|88.32|86.92|88.33|86.93|88.32|86.92|3
1735492600000|2024-12-29 17:16:40|88.33|86.93|88.31|86.91|88.33|86.93|88.31|86.91|3
1735492610000|2024-12-29 17:16:50|88.3|86.9|88.3|86.9|88.3|86.9|88.3|86.9|1
1735492620000|2024-12-29 17:17:00|88.29|86.89|88.28|86.88|88.29|86.89|88.28|86.88|2
1735492630000|2024-12-29 17:17:10|88.27|86.87|88.17|86.77|88.28|86.88|88.17|86.77|17
1735492640000|2024-12-29 17:17:20|88.18|86.78|88.19|86.79|88.19|86.79|88.18|86.78|4
1735492650000|2024-12-29 17:17:30|88.17|86.77|88.16|86.76|88.19|86.79|88.16|86.76|9
1735492660000|2024-12-29 17:17:40|88.15|86.75|88.11|86.71|88.15|86.75|88.11|86.71|5
1735492670000|2024-12-29 17:17:50|88.15|86.75|88.14|86.74|88.15|86.75|88.14|86.74|8
1735492680000|2024-12-29 17:18:00|88.13|86.73|88.14|86.74|88.14|86.74|88.12|86.72|7
1735492690000|2024-12-29 17:18:10|88.13|86.73|88.11|86.71|88.13|86.73|88.11|86.71|11
1735492710000|2024-12-29 17:18:30|88.1|86.7|88.1|86.7|88.1|86.7|88.09|86.69|3
1735492720000|2024-12-29 17:18:40|88.11|86.71|88.15|86.75|88.15|86.75|88.11|86.71|4
1735492730000|2024-12-29 17:18:50|88.16|86.76|88.17|86.77|88.17|86.77|88.16|86.76|6
1735492740000|2024-12-29 17:19:00|88.16|86.76|88.21|86.81|88.21|86.81|88.16|86.76|5
1735492750000|2024-12-29 17:19:10|88.22|86.82|88.28|86.88|88.28|86.88|88.22|86.82|5
1735492760000|2024-12-29 17:19:20|88.27|86.87|88.25|86.85|88.27|86.87|88.24|86.84|5
1735492770000|2024-12-29 17:19:30|88.26|86.86|88.31|86.91|88.31|86.91|88.26|86.86|6
1735492780000|2024-12-29 17:19:40|88.3|86.9|88.22|86.82|88.3|86.9|88.22|86.82|9
1735492790000|2024-12-29 17:19:50|88.24|86.84|88.2|86.8|88.24|86.84|88.2|86.8|5
1735492800000|2024-12-29 17:20:00|88.19|86.79|88.16|86.76|88.19|86.79|88.15|86.75|9
1735492810000|2024-12-29 17:20:10|88.15|86.75|88.13|86.73|88.15|86.75|88.13|86.73|3
1735492820000|2024-12-29 17:20:20|88.12|86.72|88.08|86.68|88.12|86.72|88.08|86.68|10
1735492830000|2024-12-29 17:20:30|88.07|86.67|88.08|86.68|88.09|86.69|88.07|86.67|7
1735492840000|2024-12-29 17:20:40|88.07|86.67|88.07|86.67|88.08|86.68|88.04|86.64|8
1735492850000|2024-12-29 17:20:50|88.06|86.66|88.08|86.68|88.09|86.69|88.05|86.65|5
1735492860000|2024-12-29 17:21:00|88.11|86.71|88.15|86.75|88.16|86.76|88.11|86.71|7
1735492870000|2024-12-29 17:21:10|88.14|86.74|88.12|86.72|88.14|86.74|88.11|86.71|8
1735492880000|2024-12-29 17:21:20|88.13|86.73|88.13|86.73|88.13|86.73|88.12|86.72|3
1735492890000|2024-12-29 17:21:30|88.14|86.74|88.1|86.7|88.14|86.74|88.1|86.7|5
1735492910000|2024-12-29 17:21:50|88.12|86.72|88.13|86.73|88.13|86.73|88.12|86.72|4
1735492920000|2024-12-29 17:22:00|88.12|86.72|88.11|86.71|88.12|86.72|88.09|86.69|6
1735492930000|2024-12-29 17:22:10|88.12|86.72|88.16|86.76|88.16|86.76|88.12|86.72|4
1735492950000|2024-12-29 17:22:30|88.19|86.79|88.24|86.84|88.24|86.84|88.19|86.79|10
1735492960000|2024-12-29 17:22:40|88.25|86.85|88.23|86.83|88.25|86.85|88.23|86.83|5
1735492970000|2024-12-29 17:22:50|88.22|86.82|88.19|86.79|88.23|86.83|88.18|86.78|9
1735492980000|2024-12-29 17:23:00|88.21|86.81|88.2|86.8|88.21|86.81|88.2|86.8|4
1735492990000|2024-12-29 17:23:10|88.19|86.79|88.18|86.78|88.19|86.79|88.17|86.77|6
1735493000000|2024-12-29 17:23:20|88.17|86.77|88.16|86.76|88.18|86.78|88.15|86.75|6
1735493010000|2024-12-29 17:23:30|88.15|86.75|88.17|86.77|88.17|86.77|88.15|86.75|5
1735493020000|2024-12-29 17:23:40|88.16|86.76|88.13|86.73|88.16|86.76|88.11|86.71|8
1735493030000|2024-12-29 17:23:50|88.12|86.72|88.12|86.72|88.13|86.73|88.12|86.72|3
1735493040000|2024-12-29 17:24:00|88.11|86.71|88.12|86.72|88.14|86.74|88.11|86.71|10
1735493050000|2024-12-29 17:24:10|88.11|86.71|88.16|86.76|88.16|86.76|88.11|86.71|8
1735493060000|2024-12-29 17:24:20|88.15|86.75|88.12|86.72|88.15|86.75|88.11|86.71|9
1735493070000|2024-12-29 17:24:30|88.13|86.73|88.13|86.73|88.14|86.74|88.13|86.73|3
1735493080000|2024-12-29 17:24:40|88.12|86.72|88.11|86.71|88.12|86.72|88.11|86.71|4
1735493120000|2024-12-29 17:25:20|88.13|86.73|88.14|86.74|88.15|86.75|88.13|86.73|4
1735493140000|2024-12-29 17:25:40|88.13|86.73|88.13|86.73|88.13|86.73|88.13|86.73|1
1735493160000|2024-12-29 17:26:00|88.12|86.72|88.13|86.73|88.13|86.73|88.12|86.72|2
1735493170000|2024-12-29 17:26:10|88.12|86.72|88.13|86.73|88.13|86.73|88.12|86.72|2
1735493180000|2024-12-29 17:26:20|88.12|86.72|88.08|86.68|88.12|86.72|88.08|86.68|5
1735493190000|2024-12-29 17:26:30|88.09|86.69|88.12|86.72|88.12|86.72|88.09|86.69|6
1735493200000|2024-12-29 17:26:40|88.1|86.7|88.08|86.68|88.11|86.71|88.08|86.68|5
1735493210000|2024-12-29 17:26:50|88.07|86.67|88|86.6|88.08|86.68|88|86.6|10
1735493220000|2024-12-29 17:27:00|87.99|86.59|87.92|86.52|87.99|86.59|87.92|86.52|7
1735493230000|2024-12-29 17:27:10|87.94|86.54|87.85|86.45|87.94|86.54|87.85|86.45|14
1735493240000|2024-12-29 17:27:20|87.88|86.48|87.87|86.47|87.88|86.48|87.87|86.47|2
1735493250000|2024-12-29 17:27:30|87.86|86.46|87.84|86.44|87.86|86.46|87.84|86.44|5
1735493260000|2024-12-29 17:27:40|87.83|86.43|87.83|86.43|87.85|86.45|87.82|86.42|7
1735493270000|2024-12-29 17:27:50|87.84|86.44|87.85|86.45|87.85|86.45|87.84|86.44|4
1735493280000|2024-12-29 17:28:00|87.86|86.46|87.86|86.46|87.87|86.47|87.84|86.44|12
1735493310000|2024-12-29 17:28:30|87.89|86.49|87.89|86.49|87.89|86.49|87.88|86.48|5
1735493320000|2024-12-29 17:28:40|87.88|86.48|87.87|86.47|87.88|86.48|87.85|86.45|7
1735493330000|2024-12-29 17:28:50|87.86|86.46|87.9|86.5|87.9|86.5|87.86|86.46|8
1735493340000|2024-12-29 17:29:00|87.92|86.52|87.94|86.54|87.94|86.54|87.92|86.52|5
1735493350000|2024-12-29 17:29:10|87.95|86.55|88.01|86.61|88.02|86.62|87.95|86.55|8
1735493360000|2024-12-29 17:29:20|88.02|86.62|88|86.6|88.02|86.62|88|86.6|9
1735493370000|2024-12-29 17:29:30|87.99|86.59|87.96|86.56|87.99|86.59|87.96|86.56|6
1735493380000|2024-12-29 17:29:40|87.97|86.57|87.98|86.58|87.98|86.58|87.97|86.57|2
1735493390000|2024-12-29 17:29:50|87.99|86.59|87.99|86.59|87.99|86.59|87.99|86.59|1
1735493400000|2024-12-29 17:30:00|87.98|86.58|87.96|86.56|87.99|86.59|87.95|86.55|12
1735493410000|2024-12-29 17:30:10|87.95|86.55|87.99|86.59|88.02|86.62|87.95|86.55|11
1735493420000|2024-12-29 17:30:20|87.98|86.58|87.95|86.55|87.98|86.58|87.95|86.55|10
1735493440000|2024-12-29 17:30:40|87.97|86.57|87.97|86.57|87.97|86.57|87.97|86.57|1
1735493450000|2024-12-29 17:30:50|87.98|86.58|87.97|86.57|88.01|86.61|87.96|86.56|13
1735493460000|2024-12-29 17:31:00|87.96|86.56|87.95|86.55|87.96|86.56|87.94|86.54|7
1735493470000|2024-12-29 17:31:10|87.96|86.56|87.97|86.57|87.97|86.57|87.95|86.55|7
1735493500000|2024-12-29 17:31:40|87.96|86.56|87.94|86.54|87.96|86.56|87.94|86.54|3
1735493520000|2024-12-29 17:32:00|87.92|86.52|87.96|86.56|87.96|86.56|87.91|86.51|8
1735493530000|2024-12-29 17:32:10|87.99|86.59|88|86.6|88|86.6|87.99|86.59|2
1735493540000|2024-12-29 17:32:20|88.02|86.62|88.08|86.68|88.09|86.69|88.02|86.62|12
1735493550000|2024-12-29 17:32:30|88.09|86.69|88.07|86.67|88.1|86.7|88.06|86.66|9
1735493560000|2024-12-29 17:32:40|88.09|86.69|88.12|86.72|88.12|86.72|88.08|86.68|6
1735493570000|2024-12-29 17:32:50|88.13|86.73|88.12|86.72|88.13|86.73|88.12|86.72|4
1735493580000|2024-12-29 17:33:00|88.13|86.73|88.12|86.72|88.19|86.79|88.12|86.72|8
1735493590000|2024-12-29 17:33:10|88.13|86.73|88.14|86.74|88.16|86.76|88.13|86.73|13
1735493600000|2024-12-29 17:33:20|88.15|86.75|88.09|86.69|88.15|86.75|88.09|86.69|12
1735493610000|2024-12-29 17:33:30|88.11|86.71|88.13|86.73|88.13|86.73|88.1|86.7|6
1735493620000|2024-12-29 17:33:40|88.11|86.71|88.11|86.71|88.12|86.72|88.1|86.7|7
1735493630000|2024-12-29 17:33:50|88.1|86.7|88.08|86.68|88.1|86.7|88.08|86.68|3
1735493640000|2024-12-29 17:34:00|88.07|86.67|88.04|86.64|88.08|86.68|88.04|86.64|6
1735493650000|2024-12-29 17:34:10|88.05|86.65|88.03|86.63|88.05|86.65|87.99|86.59|11
1735493660000|2024-12-29 17:34:20|88.04|86.64|88.06|86.66|88.06|86.66|88.04|86.64|2
1735493670000|2024-12-29 17:34:30|88.08|86.68|88.09|86.69|88.11|86.71|88.08|86.68|7
1735493680000|2024-12-29 17:34:40|88.08|86.68|88.08|86.68|88.08|86.68|88.07|86.67|3
1735493700000|2024-12-29 17:35:00|88.06|86.66|88.12|86.72|88.12|86.72|88.06|86.66|6
1735493710000|2024-12-29 17:35:10|88.11|86.71|88.1|86.7|88.11|86.71|88.09|86.69|4
1735493720000|2024-12-29 17:35:20|88.09|86.69|88.1|86.7|88.11|86.71|88.09|86.69|7
1735493730000|2024-12-29 17:35:30|88.11|86.71|88.1|86.7|88.11|86.71|88.09|86.69|7
1735493740000|2024-12-29 17:35:40|88.11|86.71|88.13|86.73|88.13|86.73|88.11|86.71|5
1735493750000|2024-12-29 17:35:50|88.14|86.74|88.15|86.75|88.16|86.76|88.14|86.74|10
1735493760000|2024-12-29 17:36:00|88.16|86.76|88.14|86.74|88.16|86.76|88.14|86.74|7
1735493770000|2024-12-29 17:36:10|88.15|86.75|88.17|86.77|88.17|86.77|88.15|86.75|2
1735493780000|2024-12-29 17:36:20|88.16|86.76|88.14|86.74|88.16|86.76|88.14|86.74|7
1735493790000|2024-12-29 17:36:30|88.15|86.75|88.12|86.72|88.15|86.75|88.12|86.72|6
1735493800000|2024-12-29 17:36:40|88.13|86.73|88.13|86.73|88.13|86.73|88.12|86.72|3
1735493810000|2024-12-29 17:36:50|88.12|86.72|88.11|86.71|88.12|86.72|88.11|86.71|4
1735493820000|2024-12-29 17:37:00|88.12|86.72|88.1|86.7|88.13|86.73|88.1|86.7|9
1735493830000|2024-12-29 17:37:10|88.09|86.69|88.13|86.73|88.13|86.73|88.08|86.68|8
1735493840000|2024-12-29 17:37:20|88.12|86.72|88.13|86.73|88.14|86.74|88.12|86.72|4
1735493850000|2024-12-29 17:37:30|88.12|86.72|88.12|86.72|88.12|86.72|88.11|86.71|3
1735493860000|2024-12-29 17:37:40|88.11|86.71|88.06|86.66|88.11|86.71|88.06|86.66|8
1735493870000|2024-12-29 17:37:50|88.07|86.67|88.05|86.65|88.07|86.67|88.05|86.65|5
1735493900000|2024-12-29 17:38:20|88.09|86.69|88.1|86.7|88.11|86.71|88.09|86.69|4
1735493910000|2024-12-29 17:38:30|88.11|86.71|88.1|86.7|88.11|86.71|88.1|86.7|10
1735493920000|2024-12-29 17:38:40|88.11|86.71|88.13|86.73|88.13|86.73|88.11|86.71|3
1735493930000|2024-12-29 17:38:50|88.14|86.74|88.15|86.75|88.15|86.75|88.14|86.74|2
1735493940000|2024-12-29 17:39:00|88.14|86.74|88.13|86.73|88.15|86.75|88.12|86.72|6
1735493950000|2024-12-29 17:39:10|88.12|86.72|88.16|86.76|88.16|86.76|88.11|86.71|9
1735493960000|2024-12-29 17:39:20|88.17|86.77|88.19|86.79|88.2|86.8|88.17|86.77|4
1735493970000|2024-12-29 17:39:30|88.21|86.81|88.2|86.8|88.21|86.81|88.19|86.79|3
1735493980000|2024-12-29 17:39:40|88.19|86.79|88.17|86.77|88.19|86.79|88.17|86.77|5
1735493990000|2024-12-29 17:39:50|88.16|86.76|88.14|86.74|88.16|86.76|88.14|86.74|5
1735494000000|2024-12-29 17:40:00|88.15|86.75|88.13|86.73|88.16|86.76|88.13|86.73|11
1735494010000|2024-12-29 17:40:10|88.14|86.74|88.14|86.74|88.14|86.74|88.13|86.73|3
1735494020000|2024-12-29 17:40:20|88.17|86.77|88.13|86.73|88.17|86.77|88.13|86.73|4
1735494030000|2024-12-29 17:40:30|88.14|86.74|88.11|86.71|88.14|86.74|88.11|86.71|6
1735494040000|2024-12-29 17:40:40|88.12|86.72|88.1|86.7|88.12|86.72|88.1|86.7|5
1735494050000|2024-12-29 17:40:50|88.11|86.71|88.11|86.71|88.11|86.71|88.1|86.7|5
1735494060000|2024-12-29 17:41:00|88.1|86.7|88.1|86.7|88.13|86.73|88.1|86.7|9
1735494070000|2024-12-29 17:41:10|88.11|86.71|88.1|86.7|88.11|86.71|88.1|86.7|2
1735494090000|2024-12-29 17:41:30|88.15|86.75|88.15|86.75|88.15|86.75|88.15|86.75|1
1735494100000|2024-12-29 17:41:40|88.16|86.76|88.19|86.79|88.19|86.79|88.16|86.76|2
1735494110000|2024-12-29 17:41:50|88.21|86.81|88.21|86.81|88.22|86.82|88.21|86.81|3
1735494120000|2024-12-29 17:42:00|88.2|86.8|88.21|86.81|88.21|86.81|88.17|86.77|10
1735494130000|2024-12-29 17:42:10|88.22|86.82|88.22|86.82|88.23|86.83|88.22|86.82|3
1735494140000|2024-12-29 17:42:20|88.21|86.81|88.21|86.81|88.23|86.83|88.21|86.81|5
1735494150000|2024-12-29 17:42:30|88.2|86.8|88.18|86.78|88.2|86.8|88.18|86.78|3
1735494160000|2024-12-29 17:42:40|88.17|86.77|88.17|86.77|88.19|86.79|88.17|86.77|6
1735494170000|2024-12-29 17:42:50|88.16|86.76|88.14|86.74|88.17|86.77|88.14|86.74|7
1735494180000|2024-12-29 17:43:00|88.13|86.73|88.1|86.7|88.14|86.74|88.1|86.7|10
1735494190000|2024-12-29 17:43:10|88.11|86.71|88.1|86.7|88.12|86.72|88.1|86.7|11
1735494200000|2024-12-29 17:43:20|88.08|86.68|88.06|86.66|88.08|86.68|88.06|86.66|9
1735494210000|2024-12-29 17:43:30|88.07|86.67|88.06|86.66|88.07|86.67|88.05|86.65|8
1735494220000|2024-12-29 17:43:40|88.05|86.65|88.04|86.64|88.06|86.66|88.03|86.63|10
1735494230000|2024-12-29 17:43:50|88.03|86.63|88.01|86.61|88.03|86.63|88.01|86.61|7
1735494240000|2024-12-29 17:44:00|88.02|86.62|88.02|86.62|88.04|86.64|88.01|86.61|7
1735494250000|2024-12-29 17:44:10|88.03|86.63|88.03|86.63|88.05|86.65|88.02|86.62|10
1735494260000|2024-12-29 17:44:20|88.02|86.62|88.03|86.63|88.03|86.63|88.02|86.62|4
1735494280000|2024-12-29 17:44:40|88.05|86.65|88.05|86.65|88.07|86.67|88.05|86.65|6
1735494290000|2024-12-29 17:44:50|88.06|86.66|88.04|86.64|88.06|86.66|88.04|86.64|9
1735494300000|2024-12-29 17:45:00|88.05|86.65|88.08|86.68|88.08|86.68|88.05|86.65|2
1735494310000|2024-12-29 17:45:10|88.09|86.69|88.11|86.71|88.11|86.71|88.08|86.68|4
1735494320000|2024-12-29 17:45:20|88.12|86.72|88.11|86.71|88.13|86.73|88.11|86.71|4
1735494330000|2024-12-29 17:45:30|88.1|86.7|88.03|86.63|88.1|86.7|88.03|86.63|10
1735494340000|2024-12-29 17:45:40|88.04|86.64|88|86.6|88.04|86.64|87.99|86.59|11
1735494350000|2024-12-29 17:45:50|87.99|86.59|87.97|86.57|87.99|86.59|87.96|86.56|9
1735494360000|2024-12-29 17:46:00|87.96|86.56|87.95|86.55|87.97|86.57|87.95|86.55|4
1735494370000|2024-12-29 17:46:10|87.96|86.56|87.96|86.56|87.97|86.57|87.92|86.52|10
1735494380000|2024-12-29 17:46:20|87.95|86.55|87.91|86.51|87.96|86.56|87.91|86.51|7
1735494390000|2024-12-29 17:46:30|87.9|86.5|87.88|86.48|87.9|86.5|87.88|86.48|9
1735494400000|2024-12-29 17:46:40|87.87|86.47|87.83|86.43|87.87|86.47|87.83|86.43|11
1735494410000|2024-12-29 17:46:50|87.85|86.45|87.89|86.49|87.9|86.5|87.83|86.43|11
1735494420000|2024-12-29 17:47:00|87.88|86.48|87.87|86.47|87.88|86.48|87.86|86.46|4
1735494430000|2024-12-29 17:47:10|87.86|86.46|87.84|86.44|87.86|86.46|87.83|86.43|6
1735494440000|2024-12-29 17:47:20|87.85|86.45|87.9|86.5|87.91|86.51|87.85|86.45|8
1735494450000|2024-12-29 17:47:30|87.89|86.49|87.89|86.49|87.9|86.5|87.86|86.46|9
1735494460000|2024-12-29 17:47:40|87.9|86.5|87.87|86.47|87.9|86.5|87.86|86.46|6
1735494480000|2024-12-29 17:48:00|87.83|86.43|87.83|86.43|87.83|86.43|87.83|86.43|1
1735494490000|2024-12-29 17:48:10|87.84|86.44|87.86|86.46|87.87|86.47|87.84|86.44|7
1735494500000|2024-12-29 17:48:20|87.87|86.47|87.88|86.48|87.88|86.48|87.87|86.47|2
1735494510000|2024-12-29 17:48:30|87.89|86.49|87.89|86.49|87.89|86.49|87.87|86.47|6
1735494520000|2024-12-29 17:48:40|87.88|86.48|87.91|86.51|87.92|86.52|87.88|86.48|4
1735494530000|2024-12-29 17:48:50|87.9|86.5|87.86|86.46|87.9|86.5|87.86|86.46|7
1735494540000|2024-12-29 17:49:00|87.85|86.45|87.87|86.47|87.9|86.5|87.85|86.45|9
1735494550000|2024-12-29 17:49:10|87.86|86.46|87.9|86.5|87.9|86.5|87.86|86.46|4
1735494560000|2024-12-29 17:49:20|87.91|86.51|87.88|86.48|87.92|86.52|87.88|86.48|6
1735494570000|2024-12-29 17:49:30|87.87|86.47|87.85|86.45|87.87|86.47|87.84|86.44|8
1735494580000|2024-12-29 17:49:40|87.86|86.46|87.88|86.48|87.88|86.48|87.85|86.45|5
1735494590000|2024-12-29 17:49:50|87.89|86.49|87.87|86.47|87.89|86.49|87.87|86.47|3
1735494600000|2024-12-29 17:50:00|87.89|86.49|87.91|86.51|87.91|86.51|87.87|86.47|11
1735494610000|2024-12-29 17:50:10|87.93|86.53|87.93|86.53|87.93|86.53|87.93|86.53|1
1735494620000|2024-12-29 17:50:20|87.94|86.54|87.92|86.52|87.95|86.55|87.92|86.52|10
1735494630000|2024-12-29 17:50:30|87.93|86.53|87.92|86.52|87.93|86.53|87.92|86.52|2
1735494640000|2024-12-29 17:50:40|87.91|86.51|87.93|86.53|87.93|86.53|87.9|86.5|7
1735494650000|2024-12-29 17:50:50|87.92|86.52|87.92|86.52|87.93|86.53|87.92|86.52|3
1735494670000|2024-12-29 17:51:10|87.9|86.5|87.92|86.52|87.92|86.52|87.9|86.5|3
1735494680000|2024-12-29 17:51:20|87.93|86.53|87.94|86.54|87.94|86.54|87.93|86.53|2
1735494690000|2024-12-29 17:51:30|87.93|86.53|87.93|86.53|87.93|86.53|87.93|86.53|1
1735494700000|2024-12-29 17:51:40|87.92|86.52|87.86|86.46|87.92|86.52|87.86|86.46|11
1735494710000|2024-12-29 17:51:50|87.87|86.47|87.86|86.46|87.88|86.48|87.86|86.46|12
1735494720000|2024-12-29 17:52:00|87.87|86.47|87.88|86.48|87.89|86.49|87.87|86.47|13
1735494730000|2024-12-29 17:52:10|87.87|86.47|87.87|86.47|87.89|86.49|87.85|86.45|8
1735494740000|2024-12-29 17:52:20|87.86|86.46|87.86|86.46|87.86|86.46|87.85|86.45|3
1735494770000|2024-12-29 17:52:50|87.85|86.45|87.86|86.46|87.86|86.46|87.85|86.45|4
1735494780000|2024-12-29 17:53:00|87.87|86.47|87.88|86.48|87.88|86.48|87.86|86.46|4
1735494790000|2024-12-29 17:53:10|87.89|86.49|87.88|86.48|87.89|86.49|87.88|86.48|2
1735494800000|2024-12-29 17:53:20|87.89|86.49|87.88|86.48|87.89|86.49|87.88|86.48|8
1735494810000|2024-12-29 17:53:30|87.89|86.49|87.92|86.52|87.92|86.52|87.89|86.49|7
1735494820000|2024-12-29 17:53:40|87.91|86.51|87.93|86.53|87.93|86.53|87.9|86.5|8
1735494830000|2024-12-29 17:53:50|87.92|86.52|87.91|86.51|87.92|86.52|87.91|86.51|4
1735494840000|2024-12-29 17:54:00|87.92|86.52|87.95|86.55|87.95|86.55|87.91|86.51|4
1735494850000|2024-12-29 17:54:10|87.97|86.57|87.97|86.57|87.97|86.57|87.97|86.57|1
1735494870000|2024-12-29 17:54:30|87.91|86.51|87.93|86.53|87.93|86.53|87.91|86.51|5
1735494880000|2024-12-29 17:54:40|87.92|86.52|87.93|86.53|87.93|86.53|87.92|86.52|4
1735494890000|2024-12-29 17:54:50|87.92|86.52|87.93|86.53|87.93|86.53|87.92|86.52|2
1735494900000|2024-12-29 17:55:00|87.92|86.52|87.91|86.51|87.92|86.52|87.9|86.5|8
1735494910000|2024-12-29 17:55:10|87.92|86.52|87.89|86.49|87.92|86.52|87.89|86.49|4
1735494920000|2024-12-29 17:55:20|87.88|86.48|87.92|86.52|87.92|86.52|87.88|86.48|5
1735494930000|2024-12-29 17:55:30|87.93|86.53|87.92|86.52|87.93|86.53|87.91|86.51|6
1735494940000|2024-12-29 17:55:40|87.93|86.53|87.95|86.55|87.95|86.55|87.92|86.52|11
1735494960000|2024-12-29 17:56:00|87.96|86.56|87.96|86.56|87.97|86.57|87.96|86.56|3
1735494970000|2024-12-29 17:56:10|87.97|86.57|87.96|86.56|87.97|86.57|87.96|86.56|2
1735494980000|2024-12-29 17:56:20|87.95|86.55|87.94|86.54|87.96|86.56|87.94|86.54|8
1735494990000|2024-12-29 17:56:30|87.95|86.55|87.94|86.54|87.95|86.55|87.94|86.54|4
1735495000000|2024-12-29 17:56:40|87.93|86.53|87.93|86.53|87.93|86.53|87.92|86.52|5
1735495010000|2024-12-29 17:56:50|87.92|86.52|87.87|86.47|87.93|86.53|87.87|86.47|9
1735495020000|2024-12-29 17:57:00|87.86|86.46|87.86|86.46|87.88|86.48|87.86|86.46|5
1735495030000|2024-12-29 17:57:10|87.85|86.45|87.85|86.45|87.85|86.45|87.85|86.45|1
1735495060000|2024-12-29 17:57:40|87.88|86.48|87.89|86.49|87.89|86.49|87.88|86.48|2
1735495070000|2024-12-29 17:57:50|87.9|86.5|87.91|86.51|87.91|86.51|87.89|86.49|6
1735495080000|2024-12-29 17:58:00|87.9|86.5|87.89|86.49|87.9|86.5|87.89|86.49|4
1735495090000|2024-12-29 17:58:10|87.93|86.53|87.97|86.57|87.97|86.57|87.93|86.53|5
1735495100000|2024-12-29 17:58:20|87.96|86.56|87.94|86.54|87.97|86.57|87.94|86.54|7
1735495110000|2024-12-29 17:58:30|87.96|86.56|87.98|86.58|87.98|86.58|87.96|86.56|2
1735495120000|2024-12-29 17:58:40|87.99|86.59|88|86.6|88|86.6|87.99|86.59|2
1735495130000|2024-12-29 17:58:50|88.01|86.61|88.01|86.61|88.01|86.61|88.01|86.61|1
1735495140000|2024-12-29 17:59:00|88|86.6|87.97|86.57|88|86.6|87.97|86.57|6
1735495150000|2024-12-29 17:59:10|87.98|86.58|88.01|86.61|88.01|86.61|87.98|86.58|6
1735495160000|2024-12-29 17:59:20|88|86.6|88|86.6|88|86.6|88|86.6|1
1735495170000|2024-12-29 17:59:30|87.99|86.59|87.97|86.57|87.99|86.59|87.96|86.56|5
1735495180000|2024-12-29 17:59:40|87.99|86.59|87.96|86.56|88|86.6|87.96|86.56|6
1735495200000|2024-12-29 18:00:00|87.95|86.55|87.92|86.52|87.96|86.56|87.92|86.52|8
1735495210000|2024-12-29 18:00:10|87.91|86.51|87.93|86.53|87.94|86.54|87.91|86.51|7
1735495220000|2024-12-29 18:00:20|87.95|86.55|87.96|86.56|87.96|86.56|87.95|86.55|4
1735495230000|2024-12-29 18:00:30|87.97|86.57|87.98|86.58|87.98|86.58|87.97|86.57|2
1735495260000|2024-12-29 18:01:00|88.01|86.61|87.95|86.55|88.02|86.62|87.95|86.55|10
1735495270000|2024-12-29 18:01:10|87.94|86.54|87.93|86.53|87.96|86.56|87.93|86.53|12
1735495280000|2024-12-29 18:01:20|87.92|86.52|87.91|86.51|87.92|86.52|87.91|86.51|2
1735495290000|2024-12-29 18:01:30|87.93|86.53|87.87|86.47|87.93|86.53|87.87|86.47|6
1735495300000|2024-12-29 18:01:40|87.86|86.46|87.8|86.4|87.86|86.46|87.8|86.4|6
1735495310000|2024-12-29 18:01:50|87.82|86.42|87.78|86.38|87.82|86.42|87.76|86.36|9
1735495320000|2024-12-29 18:02:00|87.79|86.39|87.79|86.39|87.83|86.43|87.79|86.39|11
1735495330000|2024-12-29 18:02:10|87.78|86.38|87.83|86.43|87.83|86.43|87.77|86.37|8
1735495340000|2024-12-29 18:02:20|87.84|86.44|87.85|86.45|87.86|86.46|87.84|86.44|7
1735495350000|2024-12-29 18:02:30|87.84|86.44|87.85|86.45|87.85|86.45|87.83|86.43|4
1735495360000|2024-12-29 18:02:40|87.84|86.44|87.8|86.4|87.86|86.46|87.8|86.4|9
1735495370000|2024-12-29 18:02:50|87.82|86.42|87.78|86.38|87.82|86.42|87.78|86.38|11
1735495380000|2024-12-29 18:03:00|87.81|86.41|87.79|86.39|87.82|86.42|87.79|86.39|9
1735495390000|2024-12-29 18:03:10|87.8|86.4|87.79|86.39|87.83|86.43|87.79|86.39|8
1735495400000|2024-12-29 18:03:20|87.78|86.38|87.74|86.34|87.78|86.38|87.74|86.34|8
1735495410000|2024-12-29 18:03:30|87.75|86.35|87.76|86.36|87.78|86.38|87.75|86.35|6
1735495420000|2024-12-29 18:03:40|87.75|86.35|87.77|86.37|87.77|86.37|87.75|86.35|10
1735495430000|2024-12-29 18:03:50|87.76|86.36|87.76|86.36|87.78|86.38|87.76|86.36|3
1735495450000|2024-12-29 18:04:10|87.8|86.4|87.84|86.44|87.84|86.44|87.8|86.4|4
1735495460000|2024-12-29 18:04:20|87.85|86.45|87.85|86.45|87.86|86.46|87.85|86.45|3
1735495470000|2024-12-29 18:04:30|87.84|86.44|87.86|86.46|87.86|86.46|87.81|86.41|9
1735495480000|2024-12-29 18:04:40|87.87|86.47|87.85|86.45|87.87|86.47|87.85|86.45|5
1735495490000|2024-12-29 18:04:50|87.84|86.44|87.87|86.47|87.87|86.47|87.84|86.44|3
1735495500000|2024-12-29 18:05:00|87.89|86.49|87.88|86.48|87.91|86.51|87.88|86.48|6
1735495510000|2024-12-29 18:05:10|87.91|86.51|87.91|86.51|87.93|86.53|87.9|86.5|12
1735495520000|2024-12-29 18:05:20|87.92|86.52|87.91|86.51|87.92|86.52|87.9|86.5|5
1735495530000|2024-12-29 18:05:30|87.89|86.49|87.92|86.52|87.93|86.53|87.89|86.49|7
1735495540000|2024-12-29 18:05:40|87.93|86.53|87.88|86.48|87.93|86.53|87.88|86.48|7
1735495550000|2024-12-29 18:05:50|87.89|86.49|87.94|86.54|87.94|86.54|87.89|86.49|8
1735495560000|2024-12-29 18:06:00|87.93|86.53|87.95|86.55|87.95|86.55|87.93|86.53|7
1735495570000|2024-12-29 18:06:10|87.96|86.56|87.97|86.57|87.97|86.57|87.96|86.56|2
1735495580000|2024-12-29 18:06:20|87.96|86.56|87.95|86.55|87.96|86.56|87.93|86.53|7
1735495590000|2024-12-29 18:06:30|87.94|86.54|87.94|86.54|87.94|86.54|87.94|86.54|1
1735495600000|2024-12-29 18:06:40|87.95|86.55|87.94|86.54|87.95|86.55|87.94|86.54|2
1735495620000|2024-12-29 18:07:00|87.95|86.55|87.96|86.56|87.96|86.56|87.95|86.55|2
1735495640000|2024-12-29 18:07:20|87.95|86.55|87.96|86.56|88|86.6|87.95|86.55|3
1735495650000|2024-12-29 18:07:30|87.98|86.58|88|86.6|88|86.6|87.98|86.58|2
1735495660000|2024-12-29 18:07:40|87.99|86.59|87.99|86.59|88|86.6|87.99|86.59|3
1735495670000|2024-12-29 18:07:50|88|86.6|87.99|86.59|88|86.6|87.99|86.59|4
1735495690000|2024-12-29 18:08:10|87.97|86.57|87.99|86.59|87.99|86.59|87.97|86.57|3
1735495700000|2024-12-29 18:08:20|87.98|86.58|87.99|86.59|87.99|86.59|87.98|86.58|2
1735495710000|2024-12-29 18:08:30|88|86.6|88|86.6|88|86.6|88|86.6|1
1735495720000|2024-12-29 18:08:40|87.99|86.59|87.99|86.59|87.99|86.59|87.99|86.59|1
1735495730000|2024-12-29 18:08:50|87.98|86.58|87.99|86.59|87.99|86.59|87.98|86.58|4
1735495740000|2024-12-29 18:09:00|87.98|86.58|87.96|86.56|87.98|86.58|87.96|86.56|3
1735495750000|2024-12-29 18:09:10|87.97|86.57|88|86.6|88|86.6|87.97|86.57|4
1735495760000|2024-12-29 18:09:20|87.99|86.59|87.98|86.58|87.99|86.59|87.98|86.58|4
1735495770000|2024-12-29 18:09:30|87.99|86.59|88|86.6|88|86.6|87.99|86.59|2
1735495780000|2024-12-29 18:09:40|88.01|86.61|88.01|86.61|88.01|86.61|88.01|86.61|1
1735495790000|2024-12-29 18:09:50|88.02|86.62|88.02|86.62|88.02|86.62|88.01|86.61|5
1735495800000|2024-12-29 18:10:00|88.01|86.61|87.99|86.59|88.02|86.62|87.99|86.59|5
1735495810000|2024-12-29 18:10:10|87.98|86.58|87.98|86.58|87.98|86.58|87.98|86.58|1
1735495820000|2024-12-29 18:10:20|87.99|86.59|87.99|86.59|87.99|86.59|87.99|86.59|1
1735495840000|2024-12-29 18:10:40|88|86.6|87.99|86.59|88|86.6|87.99|86.59|2
1735495850000|2024-12-29 18:10:50|88.01|86.61|88.02|86.62|88.02|86.62|88.01|86.61|2
1735495860000|2024-12-29 18:11:00|88.01|86.61|88.03|86.63|88.03|86.63|88.01|86.61|3
1735495870000|2024-12-29 18:11:10|88.04|86.64|88.04|86.64|88.05|86.65|88.04|86.64|7
1735495890000|2024-12-29 18:11:30|88.03|86.63|88.03|86.63|88.03|86.63|88.03|86.63|1
1735495910000|2024-12-29 18:11:50|88.04|86.64|88.05|86.65|88.05|86.65|88.04|86.64|4
1735495930000|2024-12-29 18:12:10|88.04|86.64|88.04|86.64|88.05|86.65|88.04|86.64|5
1735495940000|2024-12-29 18:12:20|88.03|86.63|88.04|86.64|88.05|86.65|88.03|86.63|6
1735495950000|2024-12-29 18:12:30|88.03|86.63|88.03|86.63|88.03|86.63|88.03|86.63|1
1735495960000|2024-12-29 18:12:40|88.02|86.62|88.01|86.61|88.03|86.63|88.01|86.61|4
1735495970000|2024-12-29 18:12:50|88|86.6|87.98|86.58|88|86.6|87.97|86.57|5
1735495980000|2024-12-29 18:13:00|87.99|86.59|88.04|86.64|88.04|86.64|87.99|86.59|5
1735495990000|2024-12-29 18:13:10|88.03|86.63|88.03|86.63|88.03|86.63|88.03|86.63|1
1735496000000|2024-12-29 18:13:20|88.02|86.62|88.04|86.64|88.04|86.64|88.02|86.62|5
1735496010000|2024-12-29 18:13:30|88.03|86.63|88.03|86.63|88.04|86.64|88.03|86.63|5
1735496030000|2024-12-29 18:13:50|88.05|86.65|88.05|86.65|88.05|86.65|88.05|86.65|1
1735496040000|2024-12-29 18:14:00|88.04|86.64|88.05|86.65|88.05|86.65|88.04|86.64|4
1735496050000|2024-12-29 18:14:10|88.04|86.64|88.02|86.62|88.04|86.64|88.02|86.62|4
1735496060000|2024-12-29 18:14:20|88.03|86.63|88.03|86.63|88.03|86.63|88.03|86.63|1
1735496070000|2024-12-29 18:14:30|88.04|86.64|88.02|86.62|88.04|86.64|88.02|86.62|3
1735496080000|2024-12-29 18:14:40|88.01|86.61|88|86.6|88.01|86.61|88|86.6|2
1735496090000|2024-12-29 18:14:50|88.01|86.61|88.02|86.62|88.03|86.63|88.01|86.61|6
1735496100000|2024-12-29 18:15:00|88.03|86.63|88.01|86.61|88.05|86.65|88.01|86.61|11
1735496110000|2024-12-29 18:15:10|88.02|86.62|88.03|86.63|88.05|86.65|88.02|86.62|6
1735496120000|2024-12-29 18:15:20|88.05|86.65|88.04|86.64|88.05|86.65|88.03|86.63|12
1735496130000|2024-12-29 18:15:30|88.05|86.65|88.09|86.69|88.11|86.71|88.05|86.65|10
1735496140000|2024-12-29 18:15:40|88.08|86.68|88.07|86.67|88.09|86.69|88.07|86.67|8
1735496150000|2024-12-29 18:15:50|88.09|86.69|88.08|86.68|88.09|86.69|88.08|86.68|6
1735496160000|2024-12-29 18:16:00|88.09|86.69|88.13|86.73|88.14|86.74|88.09|86.69|7
1735496170000|2024-12-29 18:16:10|88.15|86.75|88.2|86.8|88.2|86.8|88.15|86.75|10
1735496180000|2024-12-29 18:16:20|88.21|86.81|88.17|86.77|88.21|86.81|88.17|86.77|7
1735496190000|2024-12-29 18:16:30|88.18|86.78|88.11|86.71|88.18|86.78|88.11|86.71|7
1735496200000|2024-12-29 18:16:40|88.12|86.72|88.12|86.72|88.12|86.72|88.11|86.71|5
1735496220000|2024-12-29 18:17:00|88.11|86.71|88.12|86.72|88.15|86.75|88.11|86.71|8
1735496230000|2024-12-29 18:17:10|88.11|86.71|88.1|86.7|88.11|86.71|88.1|86.7|2
1735496240000|2024-12-29 18:17:20|88.11|86.71|88.07|86.67|88.11|86.71|88.07|86.67|4
1735496250000|2024-12-29 18:17:30|88.06|86.66|88.08|86.68|88.08|86.68|88.06|86.66|3
1735496260000|2024-12-29 18:17:40|88.07|86.67|88.02|86.62|88.07|86.67|88.02|86.62|5
1735496270000|2024-12-29 18:17:50|88.01|86.61|87.98|86.58|88.01|86.61|87.98|86.58|4
1735496280000|2024-12-29 18:18:00|87.97|86.57|88|86.6|88.01|86.61|87.94|86.54|10
1735496290000|2024-12-29 18:18:10|88.01|86.61|88.02|86.62|88.04|86.64|88.01|86.61|5
1735496300000|2024-12-29 18:18:20|88.01|86.61|88.01|86.61|88.01|86.61|88.01|86.61|1
1735496310000|2024-12-29 18:18:30|88.02|86.62|88.06|86.66|88.06|86.66|88.02|86.62|5
1735496320000|2024-12-29 18:18:40|88.07|86.67|88.07|86.67|88.08|86.68|88.07|86.67|3
1735496330000|2024-12-29 18:18:50|88.09|86.69|88.11|86.71|88.11|86.71|88.09|86.69|7
1735496340000|2024-12-29 18:19:00|88.12|86.72|88.12|86.72|88.12|86.72|88.12|86.72|1
1735496350000|2024-12-29 18:19:10|88.11|86.71|88.08|86.68|88.11|86.71|88.08|86.68|8
1735496360000|2024-12-29 18:19:20|88.09|86.69|88.13|86.73|88.14|86.74|88.09|86.69|9
1735496370000|2024-12-29 18:19:30|88.14|86.74|88.15|86.75|88.15|86.75|88.14|86.74|2
1735496380000|2024-12-29 18:19:40|88.16|86.76|88.15|86.75|88.16|86.76|88.14|86.74|8
1735496390000|2024-12-29 18:19:50|88.14|86.74|88.19|86.79|88.19|86.79|88.14|86.74|6
1735496400000|2024-12-29 18:20:00|88.18|86.78|88.19|86.79|88.19|86.79|88.18|86.78|2
1735496420000|2024-12-29 18:20:20|88.11|86.71|88.07|86.67|88.11|86.71|88.07|86.67|5
1735496430000|2024-12-29 18:20:30|88.08|86.68|88.08|86.68|88.08|86.68|88.08|86.68|1
1735496440000|2024-12-29 18:20:40|88.07|86.67|88.04|86.64|88.08|86.68|88.03|86.63|8
1735496450000|2024-12-29 18:20:50|88.03|86.63|88|86.6|88.03|86.63|88|86.6|4
1735496460000|2024-12-29 18:21:00|88.01|86.61|87.99|86.59|88.01|86.61|87.99|86.59|3
1735496470000|2024-12-29 18:21:10|87.98|86.58|87.99|86.59|87.99|86.59|87.97|86.57|6
1735496480000|2024-12-29 18:21:20|87.98|86.58|87.98|86.58|87.99|86.59|87.98|86.58|3
1735496490000|2024-12-29 18:21:30|88|86.6|88.01|86.61|88.01|86.61|88|86.6|2
1735496500000|2024-12-29 18:21:40|88.02|86.62|88.01|86.61|88.02|86.62|88.01|86.61|2
1735496510000|2024-12-29 18:21:50|88.02|86.62|88|86.6|88.02|86.62|87.98|86.58|5
1735496520000|2024-12-29 18:22:00|88.01|86.61|88.02|86.62|88.02|86.62|88.01|86.61|2
1735496530000|2024-12-29 18:22:10|88.03|86.63|88.03|86.63|88.03|86.63|88.02|86.62|5
1735496540000|2024-12-29 18:22:20|88.02|86.62|87.99|86.59|88.02|86.62|87.99|86.59|4
1735496550000|2024-12-29 18:22:30|88|86.6|88.04|86.64|88.04|86.64|88|86.6|5
1735496560000|2024-12-29 18:22:40|88.03|86.63|88.03|86.63|88.04|86.64|88.03|86.63|5
1735496570000|2024-12-29 18:22:50|88.02|86.62|88.04|86.64|88.04|86.64|88.02|86.62|4
1735496580000|2024-12-29 18:23:00|88.05|86.65|88.01|86.61|88.05|86.65|88|86.6|9
1735496590000|2024-12-29 18:23:10|88|86.6|88.02|86.62|88.02|86.62|88|86.6|3
1735496610000|2024-12-29 18:23:30|88.04|86.64|88.03|86.63|88.04|86.64|88.03|86.63|2
1735496620000|2024-12-29 18:23:40|88.04|86.64|88.05|86.65|88.05|86.65|88.04|86.64|2
1735496630000|2024-12-29 18:23:50|88.04|86.64|88.04|86.64|88.05|86.65|88.04|86.64|5
1735496640000|2024-12-29 18:24:00|88.05|86.65|88.06|86.66|88.06|86.66|88.04|86.64|4
1735496660000|2024-12-29 18:24:20|88.05|86.65|88.07|86.67|88.07|86.67|88.05|86.65|3
1735496670000|2024-12-29 18:24:30|88.09|86.69|88.1|86.7|88.1|86.7|88.09|86.69|4
1735496690000|2024-12-29 18:24:50|88.09|86.69|88.09|86.69|88.09|86.69|88.09|86.69|1
1735496700000|2024-12-29 18:25:00|88.12|86.72|88.11|86.71|88.12|86.72|88.11|86.71|2
1735496710000|2024-12-29 18:25:10|88.1|86.7|88.08|86.68|88.1|86.7|88.08|86.68|3
1735496720000|2024-12-29 18:25:20|88.07|86.67|88.06|86.66|88.07|86.67|88.06|86.66|2
1735496730000|2024-12-29 18:25:30|88.07|86.67|88.09|86.69|88.09|86.69|88.06|86.66|6
1735496740000|2024-12-29 18:25:40|88.1|86.7|88.1|86.7|88.1|86.7|88.08|86.68|7
1735496750000|2024-12-29 18:25:50|88.09|86.69|88.09|86.69|88.09|86.69|88.09|86.69|1
1735496760000|2024-12-29 18:26:00|88.1|86.7|88.13|86.73|88.13|86.73|88.1|86.7|4
1735496770000|2024-12-29 18:26:10|88.12|86.72|88.14|86.74|88.14|86.74|88.12|86.72|2
1735496780000|2024-12-29 18:26:20|88.13|86.73|88.12|86.72|88.13|86.73|88.12|86.72|2
1735496800000|2024-12-29 18:26:40|88.15|86.75|88.15|86.75|88.16|86.76|88.15|86.75|5
1735496810000|2024-12-29 18:26:50|88.16|86.76|88.17|86.77|88.18|86.78|88.16|86.76|4
1735496820000|2024-12-29 18:27:00|88.18|86.78|88.15|86.75|88.18|86.78|88.14|86.74|6
1735496840000|2024-12-29 18:27:20|88.16|86.76|88.15|86.75|88.16|86.76|88.15|86.75|2
1735496850000|2024-12-29 18:27:30|88.17|86.77|88.18|86.78|88.18|86.78|88.16|86.76|4
1735496860000|2024-12-29 18:27:40|88.19|86.79|88.18|86.78|88.19|86.79|88.18|86.78|4
1735496870000|2024-12-29 18:27:50|88.2|86.8|88.2|86.8|88.21|86.81|88.2|86.8|5
1735496880000|2024-12-29 18:28:00|88.19|86.79|88.19|86.79|88.19|86.79|88.19|86.79|1
1735496890000|2024-12-29 18:28:10|88.18|86.78|88.15|86.75|88.18|86.78|88.14|86.74|5
1735496910000|2024-12-29 18:28:30|88.16|86.76|88.15|86.75|88.16|86.76|88.15|86.75|4
1735496920000|2024-12-29 18:28:40|88.14|86.74|88.14|86.74|88.14|86.74|88.14|86.74|1
1735496930000|2024-12-29 18:28:50|88.13|86.73|88.11|86.71|88.13|86.73|88.11|86.71|3
1735496940000|2024-12-29 18:29:00|88.1|86.7|88.1|86.7|88.1|86.7|88.1|86.7|1
1735496950000|2024-12-29 18:29:10|88.09|86.69|88.09|86.69|88.09|86.69|88.09|86.69|1
1735496960000|2024-12-29 18:29:20|88.08|86.68|88.08|86.68|88.08|86.68|88.08|86.68|1
1735497000000|2024-12-29 18:30:00|88.07|86.67|88.07|86.67|88.07|86.67|88.06|86.66|5
1735497010000|2024-12-29 18:30:10|88.06|86.66|88.06|86.66|88.07|86.67|88.06|86.66|3
1735497030000|2024-12-29 18:30:30|88.05|86.65|88.05|86.65|88.05|86.65|88.05|86.65|1
1735497040000|2024-12-29 18:30:40|88.04|86.64|88.02|86.62|88.04|86.64|88.01|86.61|5
1735497050000|2024-12-29 18:30:50|88.01|86.61|87.97|86.57|88.01|86.61|87.97|86.57|5
1735497060000|2024-12-29 18:31:00|87.99|86.59|87.98|86.58|87.99|86.59|87.98|86.58|2
1735497070000|2024-12-29 18:31:10|87.99|86.59|88.02|86.62|88.02|86.62|87.99|86.59|4
1735497080000|2024-12-29 18:31:20|88.01|86.61|87.99|86.59|88.01|86.61|87.99|86.59|3
1735497090000|2024-12-29 18:31:30|87.98|86.58|87.93|86.53|87.98|86.58|87.93|86.53|5
1735497100000|2024-12-29 18:31:40|87.92|86.52|87.85|86.45|87.92|86.52|87.84|86.44|9
1735497110000|2024-12-29 18:31:50|87.84|86.44|87.79|86.39|87.85|86.45|87.79|86.39|9
1735497120000|2024-12-29 18:32:00|87.77|86.37|87.8|86.4|87.8|86.4|87.75|86.35|11
1735497130000|2024-12-29 18:32:10|87.79|86.39|87.76|86.36|87.79|86.39|87.76|86.36|7
1735497140000|2024-12-29 18:32:20|87.77|86.37|87.73|86.33|87.78|86.38|87.73|86.33|7
1735497150000|2024-12-29 18:32:30|87.74|86.34|87.76|86.36|87.77|86.37|87.73|86.33|8
1735497160000|2024-12-29 18:32:40|87.77|86.37|87.75|86.35|87.77|86.37|87.75|86.35|5
1735497170000|2024-12-29 18:32:50|87.74|86.34|87.73|86.33|87.74|86.34|87.73|86.33|2
1735497190000|2024-12-29 18:33:10|87.74|86.34|87.74|86.34|87.75|86.35|87.74|86.34|3
1735497200000|2024-12-29 18:33:20|87.73|86.33|87.74|86.34|87.74|86.34|87.73|86.33|2
1735497210000|2024-12-29 18:33:30|87.73|86.33|87.73|86.33|87.74|86.34|87.73|86.33|3
1735497230000|2024-12-29 18:33:50|87.75|86.35|87.83|86.43|87.83|86.43|87.75|86.35|7
1735497240000|2024-12-29 18:34:00|87.84|86.44|87.78|86.38|87.84|86.44|87.78|86.38|10
1735497250000|2024-12-29 18:34:10|87.76|86.36|87.76|86.36|87.77|86.37|87.76|86.36|3
1735497260000|2024-12-29 18:34:20|87.78|86.38|87.79|86.39|87.81|86.41|87.78|86.38|5
1735497270000|2024-12-29 18:34:30|87.78|86.38|87.76|86.36|87.78|86.38|87.75|86.35|7
1735497280000|2024-12-29 18:34:40|87.77|86.37|87.8|86.4|87.8|86.4|87.76|86.36|5
1735497290000|2024-12-29 18:34:50|87.81|86.41|87.8|86.4|87.81|86.41|87.8|86.4|2
1735497300000|2024-12-29 18:35:00|87.79|86.39|87.78|86.38|87.79|86.39|87.77|86.37|8
1735497310000|2024-12-29 18:35:10|87.79|86.39|87.86|86.46|87.86|86.46|87.79|86.39|7
1735497320000|2024-12-29 18:35:20|87.84|86.44|87.87|86.47|87.87|86.47|87.83|86.43|8
1735497330000|2024-12-29 18:35:30|87.86|86.46|87.86|86.46|87.87|86.47|87.86|86.46|3
1735497340000|2024-12-29 18:35:40|87.85|86.45|87.82|86.42|87.85|86.45|87.82|86.42|2
1735497350000|2024-12-29 18:35:50|87.83|86.43|87.84|86.44|87.86|86.46|87.83|86.43|5
1735497360000|2024-12-29 18:36:00|87.85|86.45|87.82|86.42|87.85|86.45|87.82|86.42|4
1735497370000|2024-12-29 18:36:10|87.81|86.41|87.8|86.4|87.81|86.41|87.8|86.4|2
1735497390000|2024-12-29 18:36:30|87.87|86.47|87.88|86.48|87.88|86.48|87.86|86.46|4
1735497400000|2024-12-29 18:36:40|87.87|86.47|87.9|86.5|87.91|86.51|87.87|86.47|8
1735497410000|2024-12-29 18:36:50|87.91|86.51|87.9|86.5|87.93|86.53|87.9|86.5|8
1735497420000|2024-12-29 18:37:00|87.91|86.51|87.93|86.53|87.93|86.53|87.91|86.51|12
1735497430000|2024-12-29 18:37:10|87.91|86.51|87.91|86.51|87.93|86.53|87.9|86.5|7
1735497440000|2024-12-29 18:37:20|87.92|86.52|87.9|86.5|87.92|86.52|87.9|86.5|5
1735497450000|2024-12-29 18:37:30|87.89|86.49|87.88|86.48|87.9|86.5|87.88|86.48|4
1735497460000|2024-12-29 18:37:40|87.89|86.49|87.9|86.5|87.91|86.51|87.89|86.49|8
1735497470000|2024-12-29 18:37:50|87.89|86.49|87.9|86.5|87.9|86.5|87.89|86.49|2
1735497480000|2024-12-29 18:38:00|87.91|86.51|87.89|86.49|87.91|86.51|87.89|86.49|3
1735497490000|2024-12-29 18:38:10|87.9|86.5|87.89|86.49|87.91|86.51|87.88|86.48|8
1735497500000|2024-12-29 18:38:20|87.88|86.48|87.89|86.49|87.89|86.49|87.88|86.48|2
1735497510000|2024-12-29 18:38:30|87.9|86.5|87.89|86.49|87.9|86.5|87.88|86.48|4
1735497520000|2024-12-29 18:38:40|87.88|86.48|87.89|86.49|87.89|86.49|87.88|86.48|2
1735497530000|2024-12-29 18:38:50|87.88|86.48|87.89|86.49|87.89|86.49|87.88|86.48|4
1735497540000|2024-12-29 18:39:00|87.9|86.5|87.9|86.5|87.9|86.5|87.9|86.5|1
1735497550000|2024-12-29 18:39:10|87.89|86.49|87.9|86.5|87.9|86.5|87.88|86.48|4
1735497580000|2024-12-29 18:39:40|87.91|86.51|87.92|86.52|87.92|86.52|87.91|86.51|2
1735497590000|2024-12-29 18:39:50|87.93|86.53|87.94|86.54|87.94|86.54|87.92|86.52|8
1735497600000|2024-12-29 18:40:00|87.95|86.55|87.91|86.51|87.95|86.55|87.91|86.51|8
1735497610000|2024-12-29 18:40:10|87.92|86.52|87.94|86.54|87.94|86.54|87.92|86.52|5
1735497620000|2024-12-29 18:40:20|87.93|86.53|87.96|86.56|87.96|86.56|87.93|86.53|6
1735497630000|2024-12-29 18:40:30|87.94|86.54|87.92|86.52|87.94|86.54|87.92|86.52|3
1735497640000|2024-12-29 18:40:40|87.93|86.53|87.93|86.53|87.96|86.56|87.93|86.53|7
1735497650000|2024-12-29 18:40:50|87.92|86.52|87.91|86.51|87.93|86.53|87.9|86.5|6
1735497660000|2024-12-29 18:41:00|87.9|86.5|87.88|86.48|87.9|86.5|87.88|86.48|2
1735497670000|2024-12-29 18:41:10|87.87|86.47|87.86|86.46|87.87|86.47|87.86|86.46|2
1735497680000|2024-12-29 18:41:20|87.87|86.47|87.86|86.46|87.87|86.47|87.86|86.46|2
1735497690000|2024-12-29 18:41:30|87.85|86.45|87.84|86.44|87.85|86.45|87.84|86.44|2
1735497700000|2024-12-29 18:41:40|87.83|86.43|87.83|86.43|87.83|86.43|87.83|86.43|1
1735497710000|2024-12-29 18:41:50|87.81|86.41|87.81|86.41|87.81|86.41|87.81|86.41|1
1735497720000|2024-12-29 18:42:00|87.82|86.42|87.81|86.41|87.82|86.42|87.81|86.41|2
1735497730000|2024-12-29 18:42:10|87.8|86.4|87.8|86.4|87.8|86.4|87.8|86.4|1
1735497740000|2024-12-29 18:42:20|87.81|86.41|87.8|86.4|87.82|86.42|87.8|86.4|6
1735497750000|2024-12-29 18:42:30|87.81|86.41|87.81|86.41|87.82|86.42|87.81|86.41|3
1735497760000|2024-12-29 18:42:40|87.82|86.42|87.82|86.42|87.82|86.42|87.82|86.42|1
1735497780000|2024-12-29 18:43:00|87.84|86.44|87.83|86.43|87.84|86.44|87.82|86.42|6
1735497790000|2024-12-29 18:43:10|87.84|86.44|87.86|86.46|87.86|86.46|87.84|86.44|3
1735497800000|2024-12-29 18:43:20|87.85|86.45|87.85|86.45|87.85|86.45|87.85|86.45|1
1735497810000|2024-12-29 18:43:30|87.86|86.46|87.87|86.47|87.87|86.47|87.86|86.46|4
1735497820000|2024-12-29 18:43:40|87.88|86.48|87.89|86.49|87.89|86.49|87.88|86.48|6
1735497830000|2024-12-29 18:43:50|87.88|86.48|87.92|86.52|87.92|86.52|87.88|86.48|5
1735497840000|2024-12-29 18:44:00|87.91|86.51|87.91|86.51|87.91|86.51|87.91|86.51|1
1735497850000|2024-12-29 18:44:10|87.92|86.52|87.9|86.5|87.92|86.52|87.89|86.49|4
1735497860000|2024-12-29 18:44:20|87.89|86.49|87.89|86.49|87.89|86.49|87.89|86.49|1
1735497870000|2024-12-29 18:44:30|87.9|86.5|87.9|86.5|87.92|86.52|87.9|86.5|5
1735497900000|2024-12-29 18:45:00|87.89|86.49|87.88|86.48|87.89|86.49|87.88|86.48|2
1735497910000|2024-12-29 18:45:10|87.85|86.45|87.79|86.39|87.85|86.45|87.79|86.39|7
1735497930000|2024-12-29 18:45:30|87.78|86.38|87.78|86.38|87.78|86.38|87.77|86.37|3
1735497940000|2024-12-29 18:45:40|87.77|86.37|87.77|86.37|87.77|86.37|87.77|86.37|1
1735497950000|2024-12-29 18:45:50|87.76|86.36|87.76|86.36|87.76|86.36|87.75|86.35|3
1735497960000|2024-12-29 18:46:00|87.77|86.37|87.77|86.37|87.77|86.37|87.77|86.37|1
1735497980000|2024-12-29 18:46:20|87.79|86.39|87.82|86.42|87.82|86.42|87.79|86.39|4
1735497990000|2024-12-29 18:46:30|87.83|86.43|87.84|86.44|87.84|86.44|87.83|86.43|2
1735498000000|2024-12-29 18:46:40|87.85|86.45|87.88|86.48|87.88|86.48|87.84|86.44|7
1735498010000|2024-12-29 18:46:50|87.89|86.49|87.92|86.52|87.92|86.52|87.89|86.49|3
1735498020000|2024-12-29 18:47:00|87.93|86.53|87.93|86.53|87.93|86.53|87.93|86.53|1
1735498030000|2024-12-29 18:47:10|87.94|86.54|87.95|86.55|87.95|86.55|87.94|86.54|2
1735498040000|2024-12-29 18:47:20|87.94|86.54|87.95|86.55|87.95|86.55|87.94|86.54|2
1735498050000|2024-12-29 18:47:30|87.96|86.56|88.01|86.61|88.02|86.62|87.96|86.56|8
1735498060000|2024-12-29 18:47:40|87.99|86.59|88.01|86.61|88.01|86.61|87.99|86.59|4
1735498070000|2024-12-29 18:47:50|88.03|86.63|88.07|86.67|88.07|86.67|88.03|86.63|5
1735498080000|2024-12-29 18:48:00|88.04|86.64|88.01|86.61|88.04|86.64|88.01|86.61|5
1735498090000|2024-12-29 18:48:10|88.02|86.62|88.06|86.66|88.07|86.67|88.02|86.62|9
1735498100000|2024-12-29 18:48:20|88.05|86.65|88.06|86.66|88.06|86.66|88.05|86.65|2
1735498110000|2024-12-29 18:48:30|88.05|86.65|88.01|86.61|88.05|86.65|88.01|86.61|5
1735498120000|2024-12-29 18:48:40|88|86.6|87.99|86.59|88|86.6|87.99|86.59|2
1735498130000|2024-12-29 18:48:50|87.97|86.57|87.95|86.55|87.97|86.57|87.95|86.55|5
1735498140000|2024-12-29 18:49:00|87.94|86.54|87.92|86.52|87.95|86.55|87.91|86.51|6
1735498150000|2024-12-29 18:49:10|87.93|86.53|87.93|86.53|87.93|86.53|87.93|86.53|1
1735498170000|2024-12-29 18:49:30|87.95|86.55|87.92|86.52|87.95|86.55|87.92|86.52|3
1735498180000|2024-12-29 18:49:40|87.91|86.51|87.9|86.5|87.91|86.51|87.9|86.5|2
1735498190000|2024-12-29 18:49:50|87.91|86.51|87.9|86.5|87.91|86.51|87.9|86.5|2
1735498200000|2024-12-29 18:50:00|87.91|86.51|87.95|86.55|87.95|86.55|87.91|86.51|7
1735498210000|2024-12-29 18:50:10|87.94|86.54|87.95|86.55|87.95|86.55|87.94|86.54|2
1735498220000|2024-12-29 18:50:20|87.97|86.57|87.97|86.57|87.98|86.58|87.97|86.57|3
1735498230000|2024-12-29 18:50:30|87.98|86.58|87.99|86.59|88|86.6|87.97|86.57|8
1735498240000|2024-12-29 18:50:40|87.98|86.58|87.92|86.52|87.98|86.58|87.92|86.52|5
1735498250000|2024-12-29 18:50:50|87.93|86.53|87.9|86.5|87.93|86.53|87.9|86.5|4
1735498260000|2024-12-29 18:51:00|87.91|86.51|87.91|86.51|87.91|86.51|87.91|86.51|1
1735498270000|2024-12-29 18:51:10|87.9|86.5|87.88|86.48|87.9|86.5|87.88|86.48|3
1735498280000|2024-12-29 18:51:20|87.87|86.47|87.86|86.46|87.87|86.47|87.86|86.46|2
1735498290000|2024-12-29 18:51:30|87.87|86.47|87.88|86.48|87.88|86.48|87.86|86.46|6
1735498300000|2024-12-29 18:51:40|87.89|86.49|87.87|86.47|87.89|86.49|87.87|86.47|3
1735498320000|2024-12-29 18:52:00|87.88|86.48|87.88|86.48|87.89|86.49|87.88|86.48|3
1735498330000|2024-12-29 18:52:10|87.89|86.49|87.92|86.52|87.92|86.52|87.89|86.49|4
1735498340000|2024-12-29 18:52:20|87.91|86.51|87.9|86.5|87.91|86.51|87.9|86.5|2
1735498350000|2024-12-29 18:52:30|87.89|86.49|87.89|86.49|87.89|86.49|87.89|86.49|1
1735498370000|2024-12-29 18:52:50|87.9|86.5|87.91|86.51|87.91|86.51|87.89|86.49|3
1735498380000|2024-12-29 18:53:00|87.9|86.5|87.89|86.49|87.9|86.5|87.89|86.49|2
1735498390000|2024-12-29 18:53:10|87.9|86.5|87.88|86.48|87.9|86.5|87.88|86.48|3
1735498400000|2024-12-29 18:53:20|87.87|86.47|87.86|86.46|87.87|86.47|87.86|86.46|4
1735498410000|2024-12-29 18:53:30|87.84|86.44|87.85|86.45|87.85|86.45|87.84|86.44|2
1735498420000|2024-12-29 18:53:40|87.84|86.44|87.84|86.44|87.84|86.44|87.84|86.44|1
1735498430000|2024-12-29 18:53:50|87.83|86.43|87.81|86.41|87.83|86.43|87.81|86.41|2
1735498440000|2024-12-29 18:54:00|87.8|86.4|87.77|86.37|87.8|86.4|87.77|86.37|4
1735498460000|2024-12-29 18:54:20|87.76|86.36|87.75|86.35|87.76|86.36|87.75|86.35|4
1735498470000|2024-12-29 18:54:30|87.76|86.36|87.76|86.36|87.76|86.36|87.76|86.36|1
1735498480000|2024-12-29 18:54:40|87.75|86.35|87.75|86.35|87.75|86.35|87.75|86.35|1
1735498490000|2024-12-29 18:54:50|87.76|86.36|87.75|86.35|87.76|86.36|87.75|86.35|2
1735498500000|2024-12-29 18:55:00|87.74|86.34|87.73|86.33|87.74|86.34|87.72|86.32|4
1735498510000|2024-12-29 18:55:10|87.72|86.32|87.73|86.33|87.73|86.33|87.72|86.32|2
1735498530000|2024-12-29 18:55:30|87.75|86.35|87.76|86.36|87.76|86.36|87.75|86.35|2
1735498540000|2024-12-29 18:55:40|87.75|86.35|87.79|86.39|87.79|86.39|87.75|86.35|4
1735498560000|2024-12-29 18:56:00|87.78|86.38|87.79|86.39|87.79|86.39|87.78|86.38|2
1735498570000|2024-12-29 18:56:10|87.8|86.4|87.83|86.43|87.83|86.43|87.8|86.4|4
1735498580000|2024-12-29 18:56:20|87.81|86.41|87.84|86.44|87.84|86.44|87.81|86.41|4
1735498590000|2024-12-29 18:56:30|87.83|86.43|87.83|86.43|87.84|86.44|87.83|86.43|3
1735498600000|2024-12-29 18:56:40|87.82|86.42|87.76|86.36|87.82|86.42|87.76|86.36|7
1735498620000|2024-12-29 18:57:00|87.75|86.35|87.78|86.38|87.79|86.39|87.75|86.35|5
1735498630000|2024-12-29 18:57:10|87.79|86.39|87.77|86.37|87.79|86.39|87.77|86.37|2
1735498640000|2024-12-29 18:57:20|87.78|86.38|87.8|86.4|87.8|86.4|87.77|86.37|4
1735498650000|2024-12-29 18:57:30|87.79|86.39|87.79|86.39|87.8|86.4|87.79|86.39|7
1735498660000|2024-12-29 18:57:40|87.8|86.4|87.79|86.39|87.8|86.4|87.79|86.39|2
1735498670000|2024-12-29 18:57:50|87.8|86.4|87.79|86.39|87.8|86.4|87.78|86.38|4
1735498680000|2024-12-29 18:58:00|87.78|86.38|87.79|86.39|87.79|86.39|87.78|86.38|4
1735498690000|2024-12-29 18:58:10|87.8|86.4|87.79|86.39|87.8|86.4|87.79|86.39|2
1735498700000|2024-12-29 18:58:20|87.78|86.38|87.78|86.38|87.78|86.38|87.77|86.37|3
1735498710000|2024-12-29 18:58:30|87.77|86.37|87.79|86.39|87.79|86.39|87.77|86.37|3
1735498720000|2024-12-29 18:58:40|87.8|86.4|87.8|86.4|87.8|86.4|87.8|86.4|1
1735498730000|2024-12-29 18:58:50|87.81|86.41|87.81|86.41|87.81|86.41|87.81|86.41|1
1735498750000|2024-12-29 18:59:10|87.82|86.42|87.81|86.41|87.85|86.45|87.81|86.41|7
1735498760000|2024-12-29 18:59:20|87.8|86.4|87.77|86.37|87.8|86.4|87.77|86.37|6
1735498770000|2024-12-29 18:59:30|87.76|86.36|87.83|86.43|87.83|86.43|87.76|86.36|7
1735498780000|2024-12-29 18:59:40|87.81|86.41|87.81|86.41|87.81|86.41|87.81|86.41|1
1735498790000|2024-12-29 18:59:50|87.83|86.43|87.81|86.41|87.83|86.43|87.81|86.41|5
1735498800000|2024-12-29 19:00:00|87.8|86.4|87.77|86.37|87.8|86.4|87.77|86.37|4
1735498810000|2024-12-29 19:00:10|87.76|86.36|87.78|86.38|87.78|86.38|87.75|86.35|7
1735498820000|2024-12-29 19:00:20|87.77|86.37|87.8|86.4|87.8|86.4|87.77|86.37|3
1735498830000|2024-12-29 19:00:30|87.79|86.39|87.77|86.37|87.79|86.39|87.77|86.37|3
1735498840000|2024-12-29 19:00:40|87.76|86.36|87.76|86.36|87.76|86.36|87.75|86.35|3
1735498860000|2024-12-29 19:01:00|87.78|86.38|87.78|86.38|87.78|86.38|87.78|86.38|1
1735498870000|2024-12-29 19:01:10|87.8|86.4|87.8|86.4|87.81|86.41|87.8|86.4|3
1735498880000|2024-12-29 19:01:20|87.81|86.41|87.81|86.41|87.81|86.41|87.81|86.41|1
1735498890000|2024-12-29 19:01:30|87.83|86.43|87.83|86.43|87.85|86.45|87.82|86.42|9
1735498900000|2024-12-29 19:01:40|87.84|86.44|87.84|86.44|87.84|86.44|87.84|86.44|1
1735498910000|2024-12-29 19:01:50|87.83|86.43|87.8|86.4|87.83|86.43|87.8|86.4|4
1735498920000|2024-12-29 19:02:00|87.79|86.39|87.83|86.43|87.83|86.43|87.79|86.39|6
1735498930000|2024-12-29 19:02:10|87.84|86.44|87.85|86.45|87.85|86.45|87.84|86.44|2
1735498950000|2024-12-29 19:02:30|87.79|86.39|87.78|86.38|87.8|86.4|87.78|86.38|5
1735498970000|2024-12-29 19:02:50|87.77|86.37|87.75|86.35|87.77|86.37|87.74|86.34|8
1735498980000|2024-12-29 19:03:00|87.76|86.36|87.75|86.35|87.77|86.37|87.75|86.35|11
1735498990000|2024-12-29 19:03:10|87.74|86.34|87.8|86.4|87.8|86.4|87.74|86.34|6
1735499000000|2024-12-29 19:03:20|87.79|86.39|87.76|86.36|87.79|86.39|87.75|86.35|7
1735499010000|2024-12-29 19:03:30|87.75|86.35|87.75|86.35|87.76|86.36|87.75|86.35|3
1735499020000|2024-12-29 19:03:40|87.76|86.36|87.76|86.36|87.77|86.37|87.76|86.36|5
1735499030000|2024-12-29 19:03:50|87.77|86.37|87.74|86.34|87.77|86.37|87.74|86.34|4
1735499040000|2024-12-29 19:04:00|87.73|86.33|87.73|86.33|87.74|86.34|87.73|86.33|5
1735499050000|2024-12-29 19:04:10|87.74|86.34|87.75|86.35|87.75|86.35|87.73|86.33|4
1735499060000|2024-12-29 19:04:20|87.74|86.34|87.74|86.34|87.74|86.34|87.74|86.34|1
1735499070000|2024-12-29 19:04:30|87.75|86.35|87.76|86.36|87.76|86.36|87.75|86.35|4
1735499080000|2024-12-29 19:04:40|87.77|86.37|87.75|86.35|87.78|86.38|87.75|86.35|6
1735499090000|2024-12-29 19:04:50|87.74|86.34|87.75|86.35|87.76|86.36|87.74|86.34|6
1735499100000|2024-12-29 19:05:00|87.76|86.36|87.74|86.34|87.77|86.37|87.74|86.34|5
1735499110000|2024-12-29 19:05:10|87.73|86.33|87.74|86.34|87.75|86.35|87.73|86.33|4
1735499120000|2024-12-29 19:05:20|87.73|86.33|87.74|86.34|87.74|86.34|87.73|86.33|2
1735499140000|2024-12-29 19:05:40|87.75|86.35|87.74|86.34|87.75|86.35|87.74|86.34|2
1735499160000|2024-12-29 19:06:00|87.75|86.35|87.76|86.36|87.76|86.36|87.74|86.34|4
1735499170000|2024-12-29 19:06:10|87.77|86.37|87.78|86.38|87.79|86.39|87.77|86.37|4
1735499180000|2024-12-29 19:06:20|87.79|86.39|87.8|86.4|87.8|86.4|87.79|86.39|2
1735499190000|2024-12-29 19:06:30|87.79|86.39|87.78|86.38|87.79|86.39|87.78|86.38|2
1735499200000|2024-12-29 19:06:40|87.77|86.37|87.79|86.39|87.79|86.39|87.77|86.37|3
1735499210000|2024-12-29 19:06:50|87.78|86.38|87.8|86.4|87.8|86.4|87.78|86.38|2
1735499220000|2024-12-29 19:07:00|87.79|86.39|87.79|86.39|87.79|86.39|87.79|86.39|1
1735499230000|2024-12-29 19:07:10|87.8|86.4|87.79|86.39|87.8|86.4|87.77|86.37|10
1735499240000|2024-12-29 19:07:20|87.78|86.38|87.79|86.39|87.8|86.4|87.78|86.38|4
1735499250000|2024-12-29 19:07:30|87.81|86.41|87.81|86.41|87.82|86.42|87.81|86.41|7
1735499260000|2024-12-29 19:07:40|87.82|86.42|87.86|86.46|87.86|86.46|87.82|86.42|5
1735499270000|2024-12-29 19:07:50|87.85|86.45|87.85|86.45|87.86|86.46|87.85|86.45|5
1735499280000|2024-12-29 19:08:00|87.83|86.43|87.87|86.47|87.87|86.47|87.83|86.43|8
1735499290000|2024-12-29 19:08:10|87.88|86.48|87.88|86.48|87.89|86.49|87.88|86.48|5
1735499300000|2024-12-29 19:08:20|87.89|86.49|87.9|86.5|87.9|86.5|87.89|86.49|6
1735499310000|2024-12-29 19:08:30|87.89|86.49|87.93|86.53|87.93|86.53|87.89|86.49|7
1735499320000|2024-12-29 19:08:40|87.92|86.52|87.93|86.53|87.93|86.53|87.92|86.52|2
1735499330000|2024-12-29 19:08:50|87.9|86.5|87.9|86.5|87.9|86.5|87.89|86.49|3
1735499340000|2024-12-29 19:09:00|87.91|86.51|87.91|86.51|87.91|86.51|87.91|86.51|1
1735499350000|2024-12-29 19:09:10|87.9|86.5|87.88|86.48|87.9|86.5|87.88|86.48|5
1735499360000|2024-12-29 19:09:20|87.87|86.47|87.86|86.46|87.87|86.47|87.85|86.45|4
1735499370000|2024-12-29 19:09:30|87.85|86.45|87.84|86.44|87.85|86.45|87.84|86.44|2
1735499380000|2024-12-29 19:09:40|87.83|86.43|87.82|86.42|87.83|86.43|87.82|86.42|2
1735499400000|2024-12-29 19:10:00|87.83|86.43|87.83|86.43|87.83|86.43|87.83|86.43|1
1735499410000|2024-12-29 19:10:10|87.82|86.42|87.84|86.44|87.84|86.44|87.82|86.42|3
1735499420000|2024-12-29 19:10:20|87.85|86.45|87.89|86.49|87.89|86.49|87.85|86.45|4
1735499430000|2024-12-29 19:10:30|87.91|86.51|87.91|86.51|87.91|86.51|87.91|86.51|1
1735499440000|2024-12-29 19:10:40|87.9|86.5|87.9|86.5|87.9|86.5|87.88|86.48|7
1735499450000|2024-12-29 19:10:50|87.89|86.49|87.92|86.52|87.92|86.52|87.89|86.49|3
1735499460000|2024-12-29 19:11:00|87.91|86.51|87.9|86.5|87.92|86.52|87.89|86.49|6
1735499470000|2024-12-29 19:11:10|87.91|86.51|87.93|86.53|87.93|86.53|87.9|86.5|7
1735499480000|2024-12-29 19:11:20|87.92|86.52|87.86|86.46|87.92|86.52|87.85|86.45|7
1735499490000|2024-12-29 19:11:30|87.85|86.45|87.85|86.45|87.85|86.45|87.85|86.45|1
1735499500000|2024-12-29 19:11:40|87.83|86.43|87.84|86.44|87.84|86.44|87.82|86.42|6
1735499530000|2024-12-29 19:12:10|87.8|86.4|87.81|86.41|87.81|86.41|87.8|86.4|2
1735499540000|2024-12-29 19:12:20|87.82|86.42|87.81|86.41|87.82|86.42|87.81|86.41|4
1735499550000|2024-12-29 19:12:30|87.82|86.42|87.79|86.39|87.82|86.42|87.79|86.39|4
1735499560000|2024-12-29 19:12:40|87.78|86.38|87.78|86.38|87.78|86.38|87.78|86.38|1
1735499580000|2024-12-29 19:13:00|87.77|86.37|87.77|86.37|87.77|86.37|87.77|86.37|1
1735499590000|2024-12-29 19:13:10|87.76|86.36|87.75|86.35|87.76|86.36|87.75|86.35|4
1735499600000|2024-12-29 19:13:20|87.76|86.36|87.76|86.36|87.76|86.36|87.76|86.36|1
1735499610000|2024-12-29 19:13:30|87.77|86.37|87.76|86.36|87.77|86.37|87.75|86.35|3
1735499620000|2024-12-29 19:13:40|87.77|86.37|87.78|86.38|87.78|86.38|87.76|86.36|6
1735499630000|2024-12-29 19:13:50|87.77|86.37|87.77|86.37|87.78|86.38|87.77|86.37|3
1735499650000|2024-12-29 19:14:10|87.78|86.38|87.74|86.34|87.78|86.38|87.74|86.34|5
1735499660000|2024-12-29 19:14:20|87.73|86.33|87.71|86.31|87.73|86.33|87.71|86.31|3
1735499670000|2024-12-29 19:14:30|87.72|86.32|87.71|86.31|87.72|86.32|87.71|86.31|2
1735499690000|2024-12-29 19:14:50|87.7|86.3|87.71|86.31|87.71|86.31|87.7|86.3|2
1735499700000|2024-12-29 19:15:00|87.7|86.3|87.68|86.28|87.7|86.3|87.68|86.28|3
1735499750000|2024-12-29 19:15:50|87.69|86.29|87.69|86.29|87.69|86.29|87.69|86.29|1
1735499760000|2024-12-29 19:16:00|87.7|86.3|87.73|86.33|87.73|86.33|87.7|86.3|4
1735499770000|2024-12-29 19:16:10|87.74|86.34|87.78|86.38|87.78|86.38|87.74|86.34|8
1735499780000|2024-12-29 19:16:20|87.77|86.37|87.77|86.37|87.77|86.37|87.74|86.34|5
1735499790000|2024-12-29 19:16:30|87.79|86.39|87.77|86.37|87.79|86.39|87.77|86.37|3
1735499800000|2024-12-29 19:16:40|87.75|86.35|87.71|86.31|87.76|86.36|87.71|86.31|8
1735499810000|2024-12-29 19:16:50|87.7|86.3|87.7|86.3|87.7|86.3|87.7|86.3|1
1735499820000|2024-12-29 19:17:00|87.71|86.31|87.73|86.33|87.73|86.33|87.71|86.31|4
1735499830000|2024-12-29 19:17:10|87.76|86.36|87.78|86.38|87.78|86.38|87.76|86.36|3
1735499840000|2024-12-29 19:17:20|87.79|86.39|87.82|86.42|87.82|86.42|87.79|86.39|8
1735499860000|2024-12-29 19:17:40|87.81|86.41|87.8|86.4|87.81|86.41|87.8|86.4|2
1735499870000|2024-12-29 19:17:50|87.81|86.41|87.81|86.41|87.81|86.41|87.81|86.41|1
1735499880000|2024-12-29 19:18:00|87.8|86.4|87.79|86.39|87.8|86.4|87.78|86.38|4
1735499890000|2024-12-29 19:18:10|87.8|86.4|87.82|86.42|87.82|86.42|87.8|86.4|3
1735499920000|2024-12-29 19:18:40|87.79|86.39|87.79|86.39|87.79|86.39|87.79|86.39|1
1735499930000|2024-12-29 19:18:50|87.8|86.4|87.82|86.42|87.82|86.42|87.8|86.4|2
1735499940000|2024-12-29 19:19:00|87.83|86.43|87.81|86.41|87.83|86.43|87.81|86.41|3
1735499950000|2024-12-29 19:19:10|87.82|86.42|87.82|86.42|87.83|86.43|87.82|86.42|3
1735499960000|2024-12-29 19:19:20|87.83|86.43|87.82|86.42|87.83|86.43|87.82|86.42|4
1735499980000|2024-12-29 19:19:40|87.83|86.43|87.83|86.43|87.83|86.43|87.83|86.43|1
1735500000000|2024-12-29 19:20:00|87.82|86.42|87.85|86.45|87.85|86.45|87.82|86.42|6
1735500020000|2024-12-29 19:20:20|87.86|86.46|87.88|86.48|87.89|86.49|87.86|86.46|5
1735500030000|2024-12-29 19:20:30|87.87|86.47|87.89|86.49|87.89|86.49|87.87|86.47|2
1735500040000|2024-12-29 19:20:40|87.9|86.5|87.91|86.51|87.91|86.51|87.9|86.5|2
1735500050000|2024-12-29 19:20:50|87.92|86.52|87.92|86.52|87.93|86.53|87.91|86.51|5
1735500060000|2024-12-29 19:21:00|87.9|86.5|87.89|86.49|87.9|86.5|87.88|86.48|4
1735500070000|2024-12-29 19:21:10|87.88|86.48|87.87|86.47|87.89|86.49|87.87|86.47|4
1735500080000|2024-12-29 19:21:20|87.88|86.48|87.89|86.49|87.89|86.49|87.88|86.48|4
1735500090000|2024-12-29 19:21:30|87.88|86.48|87.84|86.44|87.88|86.48|87.84|86.44|10
1735500110000|2024-12-29 19:21:50|87.83|86.43|87.84|86.44|87.84|86.44|87.83|86.43|4
1735500120000|2024-12-29 19:22:00|87.85|86.45|87.85|86.45|87.85|86.45|87.84|86.44|3
1735500140000|2024-12-29 19:22:20|87.86|86.46|87.82|86.42|87.86|86.46|87.82|86.42|4
1735500150000|2024-12-29 19:22:30|87.83|86.43|87.84|86.44|87.84|86.44|87.83|86.43|2
1735500160000|2024-12-29 19:22:40|87.83|86.43|87.84|86.44|87.84|86.44|87.83|86.43|2
1735500170000|2024-12-29 19:22:50|87.83|86.43|87.84|86.44|87.84|86.44|87.82|86.42|3
1735500180000|2024-12-29 19:23:00|87.83|86.43|87.85|86.45|87.85|86.45|87.83|86.43|3
1735500190000|2024-12-29 19:23:10|87.86|86.46|87.86|86.46|87.86|86.46|87.86|86.46|1
1735500200000|2024-12-29 19:23:20|87.85|86.45|87.85|86.45|87.85|86.45|87.85|86.45|1
1735500210000|2024-12-29 19:23:30|87.84|86.44|87.83|86.43|87.84|86.44|87.81|86.41|4
1735500220000|2024-12-29 19:23:40|87.84|86.44|87.87|86.47|87.88|86.48|87.84|86.44|5
1735500230000|2024-12-29 19:23:50|87.88|86.48|87.91|86.51|87.91|86.51|87.88|86.48|3
1735500240000|2024-12-29 19:24:00|87.92|86.52|87.9|86.5|87.92|86.52|87.9|86.5|5
1735500250000|2024-12-29 19:24:10|87.91|86.51|87.91|86.51|87.91|86.51|87.91|86.51|1
1735500270000|2024-12-29 19:24:30|87.92|86.52|87.93|86.53|87.94|86.54|87.92|86.52|6
1735500280000|2024-12-29 19:24:40|87.92|86.52|87.91|86.51|87.92|86.52|87.91|86.51|2
1735500290000|2024-12-29 19:24:50|87.92|86.52|87.91|86.51|87.92|86.52|87.91|86.51|2
1735500310000|2024-12-29 19:25:10|87.92|86.52|87.93|86.53|87.93|86.53|87.92|86.52|2
1735500320000|2024-12-29 19:25:20|87.92|86.52|87.93|86.53|87.93|86.53|87.92|86.52|2
1735500330000|2024-12-29 19:25:30|87.94|86.54|87.96|86.56|87.96|86.56|87.94|86.54|5
1735500340000|2024-12-29 19:25:40|87.95|86.55|87.97|86.57|87.97|86.57|87.95|86.55|3
1735500350000|2024-12-29 19:25:50|87.96|86.56|87.96|86.56|87.96|86.56|87.96|86.56|1
1735500360000|2024-12-29 19:26:00|87.95|86.55|87.95|86.55|87.95|86.55|87.95|86.55|1
1735500370000|2024-12-29 19:26:10|87.94|86.54|87.93|86.53|87.94|86.54|87.92|86.52|3
1735500380000|2024-12-29 19:26:20|87.92|86.52|87.93|86.53|87.93|86.53|87.92|86.52|4
1735500390000|2024-12-29 19:26:30|87.92|86.52|87.93|86.53|87.93|86.53|87.92|86.52|2
1735500400000|2024-12-29 19:26:40|87.92|86.52|87.88|86.48|87.92|86.52|87.88|86.48|4
1735500410000|2024-12-29 19:26:50|87.87|86.47|87.88|86.48|87.89|86.49|87.87|86.47|4
1735500420000|2024-12-29 19:27:00|87.87|86.47|87.86|86.46|87.87|86.47|87.86|86.46|2
1735500430000|2024-12-29 19:27:10|87.85|86.45|87.85|86.45|87.85|86.45|87.85|86.45|1
1735500440000|2024-12-29 19:27:20|87.84|86.44|87.84|86.44|87.85|86.45|87.84|86.44|5
1735500450000|2024-12-29 19:27:30|87.85|86.45|87.8|86.4|87.85|86.45|87.8|86.4|6
1735500460000|2024-12-29 19:27:40|87.79|86.39|87.79|86.39|87.79|86.39|87.79|86.39|1
1735500470000|2024-12-29 19:27:50|87.8|86.4|87.8|86.4|87.8|86.4|87.8|86.4|1
1735500480000|2024-12-29 19:28:00|87.81|86.41|87.81|86.41|87.81|86.41|87.81|86.41|1
1735500500000|2024-12-29 19:28:20|87.82|86.42|87.85|86.45|87.85|86.45|87.82|86.42|3
1735500520000|2024-12-29 19:28:40|87.86|86.46|87.86|86.46|87.86|86.46|87.86|86.46|1
1735500530000|2024-12-29 19:28:50|87.87|86.47|87.87|86.47|87.87|86.47|87.87|86.47|1
1735500540000|2024-12-29 19:29:00|87.88|86.48|87.86|86.46|87.88|86.48|87.86|86.46|3
1735500550000|2024-12-29 19:29:10|87.87|86.47|87.86|86.46|87.88|86.48|87.86|86.46|4
1735500560000|2024-12-29 19:29:20|87.85|86.45|87.8|86.4|87.85|86.45|87.8|86.4|6
1735500610000|2024-12-29 19:30:10|87.79|86.39|87.81|86.41|87.81|86.41|87.79|86.39|2
1735500620000|2024-12-29 19:30:20|87.82|86.42|87.84|86.44|87.84|86.44|87.82|86.42|2
1735500630000|2024-12-29 19:30:30|87.85|86.45|87.86|86.46|87.86|86.46|87.85|86.45|2
1735500660000|2024-12-29 19:31:00|87.85|86.45|87.87|86.47|87.87|86.47|87.85|86.45|4
1735500670000|2024-12-29 19:31:10|87.88|86.48|87.88|86.48|87.88|86.48|87.88|86.48|1
1735500690000|2024-12-29 19:31:30|87.85|86.45|87.84|86.44|87.85|86.45|87.84|86.44|2
1735500700000|2024-12-29 19:31:40|87.85|86.45|87.88|86.48|87.88|86.48|87.85|86.45|4
1735500710000|2024-12-29 19:31:50|87.89|86.49|87.88|86.48|87.89|86.49|87.88|86.48|2
1735500720000|2024-12-29 19:32:00|87.87|86.47|87.84|86.44|87.88|86.48|87.84|86.44|5
1735500740000|2024-12-29 19:32:20|87.85|86.45|87.86|86.46|87.87|86.47|87.85|86.45|4
1735500770000|2024-12-29 19:32:50|87.87|86.47|87.88|86.48|87.88|86.48|87.86|86.46|3
1735500780000|2024-12-29 19:33:00|87.89|86.49|87.87|86.47|87.89|86.49|87.87|86.47|3
1735500790000|2024-12-29 19:33:10|87.89|86.49|87.9|86.5|87.9|86.5|87.88|86.48|4
1735500800000|2024-12-29 19:33:20|87.89|86.49|87.85|86.45|87.89|86.49|87.85|86.45|4
1735500810000|2024-12-29 19:33:30|87.84|86.44|87.83|86.43|87.84|86.44|87.83|86.43|4
1735500820000|2024-12-29 19:33:40|87.84|86.44|87.84|86.44|87.84|86.44|87.84|86.44|1
1735500830000|2024-12-29 19:33:50|87.85|86.45|87.85|86.45|87.85|86.45|87.85|86.45|1
1735500840000|2024-12-29 19:34:00|87.84|86.44|87.84|86.44|87.84|86.44|87.84|86.44|1
1735500850000|2024-12-29 19:34:10|87.85|86.45|87.86|86.46|87.86|86.46|87.85|86.45|4
1735500860000|2024-12-29 19:34:20|87.85|86.45|87.82|86.42|87.85|86.45|87.82|86.42|4
1735500870000|2024-12-29 19:34:30|87.81|86.41|87.81|86.41|87.81|86.41|87.81|86.41|1
1735500890000|2024-12-29 19:34:50|87.7|86.3|87.69|86.29|87.7|86.3|87.69|86.29|2
1735500900000|2024-12-29 19:35:00|87.72|86.32|87.72|86.32|87.72|86.32|87.72|86.32|1
1735500910000|2024-12-29 19:35:10|87.71|86.31|87.71|86.31|87.72|86.32|87.71|86.31|7
1735500920000|2024-12-29 19:35:20|87.7|86.3|87.7|86.3|87.7|86.3|87.7|86.3|1
1735500930000|2024-12-29 19:35:30|87.71|86.31|87.71|86.31|87.71|86.31|87.71|86.31|1
1735500940000|2024-12-29 19:35:40|87.7|86.3|87.7|86.3|87.7|86.3|87.7|86.3|1
1735500950000|2024-12-29 19:35:50|87.71|86.31|87.71|86.31|87.71|86.31|87.7|86.3|9
1735500960000|2024-12-29 19:36:00|87.7|86.3|87.7|86.3|87.7|86.3|87.7|86.3|1
1735500970000|2024-12-29 19:36:10|87.69|86.29|87.7|86.3|87.7|86.3|87.69|86.29|2
1735500980000|2024-12-29 19:36:20|87.69|86.29|87.69|86.29|87.7|86.3|87.69|86.29|3
1735500990000|2024-12-29 19:36:30|87.7|86.3|87.68|86.28|87.7|86.3|87.68|86.28|5
1735501000000|2024-12-29 19:36:40|87.67|86.27|87.66|86.26|87.67|86.27|87.65|86.25|6
1735501010000|2024-12-29 19:36:50|87.67|86.27|87.66|86.26|87.67|86.27|87.66|86.26|4
1735501020000|2024-12-29 19:37:00|87.67|86.27|87.7|86.3|87.7|86.3|87.66|86.26|6
1735501030000|2024-12-29 19:37:10|87.71|86.31|87.73|86.33|87.73|86.33|87.71|86.31|5
1735501040000|2024-12-29 19:37:20|87.74|86.34|87.72|86.32|87.76|86.36|87.72|86.32|7
1735501050000|2024-12-29 19:37:30|87.73|86.33|87.74|86.34|87.75|86.35|87.73|86.33|4
1735501060000|2024-12-29 19:37:40|87.75|86.35|87.75|86.35|87.75|86.35|87.74|86.34|3
1735501080000|2024-12-29 19:38:00|87.71|86.31|87.73|86.33|87.73|86.33|87.71|86.31|3
1735501090000|2024-12-29 19:38:10|87.74|86.34|87.75|86.35|87.75|86.35|87.74|86.34|2
1735501100000|2024-12-29 19:38:20|87.74|86.34|87.73|86.33|87.75|86.35|87.73|86.33|8
1735501110000|2024-12-29 19:38:30|87.74|86.34|87.69|86.29|87.74|86.34|87.69|86.29|5
1735501120000|2024-12-29 19:38:40|87.68|86.28|87.68|86.28|87.7|86.3|87.67|86.27|6
1735501130000|2024-12-29 19:38:50|87.67|86.27|87.68|86.28|87.69|86.29|87.67|86.27|4
1735501140000|2024-12-29 19:39:00|87.7|86.3|87.67|86.27|87.7|86.3|87.67|86.27|8
1735501150000|2024-12-29 19:39:10|87.69|86.29|87.7|86.3|87.71|86.31|87.68|86.28|6
1735501160000|2024-12-29 19:39:20|87.72|86.32|87.72|86.32|87.74|86.34|87.72|86.32|8
1735501170000|2024-12-29 19:39:30|87.71|86.31|87.69|86.29|87.71|86.31|87.68|86.28|7
1735501180000|2024-12-29 19:39:40|87.68|86.28|87.67|86.27|87.68|86.28|87.67|86.27|2
1735501190000|2024-12-29 19:39:50|87.68|86.28|87.66|86.26|87.68|86.28|87.66|86.26|13
1735501200000|2024-12-29 19:40:00|87.68|86.28|87.65|86.25|87.68|86.28|87.65|86.25|7
1735501210000|2024-12-29 19:40:10|87.66|86.26|87.64|86.24|87.66|86.26|87.64|86.24|3
1735501280000|2024-12-29 19:41:20|87.66|86.26|87.65|86.25|87.67|86.27|87.65|86.25|4
1735501290000|2024-12-29 19:41:30|87.67|86.27|87.65|86.25|87.67|86.27|87.65|86.25|4
1735501300000|2024-12-29 19:41:40|87.67|86.27|87.66|86.26|87.68|86.28|87.66|86.26|7
1735501320000|2024-12-29 19:42:00|87.67|86.27|87.7|86.3|87.7|86.3|87.67|86.27|4
1735501330000|2024-12-29 19:42:10|87.74|86.34|87.71|86.31|87.74|86.34|87.71|86.31|2
1735501340000|2024-12-29 19:42:20|87.69|86.29|87.69|86.29|87.69|86.29|87.69|86.29|1
1735501350000|2024-12-29 19:42:30|87.68|86.28|87.67|86.27|87.68|86.28|87.67|86.27|4
1735501380000|2024-12-29 19:43:00|87.68|86.28|87.66|86.26|87.68|86.28|87.66|86.26|3
1735501400000|2024-12-29 19:43:20|87.65|86.25|87.65|86.25|87.65|86.25|87.65|86.25|1
1735501410000|2024-12-29 19:43:30|87.64|86.24|87.64|86.24|87.64|86.24|87.64|86.24|1
1735501430000|2024-12-29 19:43:50|87.66|86.26|87.64|86.24|87.66|86.26|87.64|86.24|2
1735501440000|2024-12-29 19:44:00|87.66|86.26|87.65|86.25|87.66|86.26|87.65|86.25|2
1735501450000|2024-12-29 19:44:10|87.66|86.26|87.65|86.25|87.66|86.26|87.64|86.24|5
1735501480000|2024-12-29 19:44:40|87.64|86.24|87.64|86.24|87.64|86.24|87.64|86.24|1
1735501510000|2024-12-29 19:45:10|87.65|86.25|87.65|86.25|87.67|86.27|87.65|86.25|4
1735501520000|2024-12-29 19:45:20|87.66|86.26|87.69|86.29|87.69|86.29|87.66|86.26|4
1735501530000|2024-12-29 19:45:30|87.68|86.28|87.76|86.36|87.76|86.36|87.68|86.28|11
1735501540000|2024-12-29 19:45:40|87.77|86.37|87.78|86.38|87.78|86.38|87.74|86.34|8
1735501550000|2024-12-29 19:45:50|87.79|86.39|87.81|86.41|87.81|86.41|87.79|86.39|7
1735501560000|2024-12-29 19:46:00|87.79|86.39|87.78|86.38|87.79|86.39|87.78|86.38|2
1735501570000|2024-12-29 19:46:10|87.79|86.39|87.75|86.35|87.79|86.39|87.75|86.35|7
1735501580000|2024-12-29 19:46:20|87.74|86.34|87.73|86.33|87.75|86.35|87.73|86.33|8
1735501590000|2024-12-29 19:46:30|87.74|86.34|87.73|86.33|87.75|86.35|87.73|86.33|3
1735501600000|2024-12-29 19:46:40|87.72|86.32|87.72|86.32|87.72|86.32|87.72|86.32|1
1735501610000|2024-12-29 19:46:50|87.73|86.33|87.72|86.32|87.73|86.33|87.72|86.32|4
1735501620000|2024-12-29 19:47:00|87.71|86.31|87.72|86.32|87.73|86.33|87.7|86.3|6
1735501630000|2024-12-29 19:47:10|87.73|86.33|87.74|86.34|87.74|86.34|87.73|86.33|2
1735501640000|2024-12-29 19:47:20|87.73|86.33|87.7|86.3|87.75|86.35|87.7|86.3|6
1735501650000|2024-12-29 19:47:30|87.71|86.31|87.71|86.31|87.71|86.31|87.7|86.3|3
1735501670000|2024-12-29 19:47:50|87.7|86.3|87.7|86.3|87.7|86.3|87.7|86.3|1
1735501680000|2024-12-29 19:48:00|87.72|86.32|87.72|86.32|87.72|86.32|87.7|86.3|4
1735501690000|2024-12-29 19:48:10|87.73|86.33|87.73|86.33|87.73|86.33|87.73|86.33|1
1735501700000|2024-12-29 19:48:20|87.72|86.32|87.73|86.33|87.73|86.33|87.72|86.32|2
1735501710000|2024-12-29 19:48:30|87.72|86.32|87.72|86.32|87.72|86.32|87.72|86.32|1
1735501720000|2024-12-29 19:48:40|87.71|86.31|87.71|86.31|87.71|86.31|87.7|86.3|5
1735501730000|2024-12-29 19:48:50|87.72|86.32|87.74|86.34|87.74|86.34|87.72|86.32|3
1735501740000|2024-12-29 19:49:00|87.75|86.35|87.75|86.35|87.75|86.35|87.74|86.34|5
1735501750000|2024-12-29 19:49:10|87.76|86.36|87.76|86.36|87.77|86.37|87.76|86.36|3
1735501760000|2024-12-29 19:49:20|87.77|86.37|87.81|86.41|87.83|86.43|87.76|86.36|10
1735501770000|2024-12-29 19:49:30|87.79|86.39|87.78|86.38|87.79|86.39|87.76|86.36|6
1735501780000|2024-12-29 19:49:40|87.79|86.39|87.86|86.46|87.86|86.46|87.79|86.39|6
1735501790000|2024-12-29 19:49:50|87.84|86.44|87.84|86.44|87.85|86.45|87.84|86.44|5
1735501800000|2024-12-29 19:50:00|87.83|86.43|87.78|86.38|87.83|86.43|87.78|86.38|5
1735501810000|2024-12-29 19:50:10|87.77|86.37|87.81|86.41|87.81|86.41|87.77|86.37|9
1735501820000|2024-12-29 19:50:20|87.8|86.4|87.82|86.42|87.84|86.44|87.8|86.4|7
1735501830000|2024-12-29 19:50:30|87.83|86.43|87.85|86.45|87.86|86.46|87.83|86.43|4
1735501860000|2024-12-29 19:51:00|87.88|86.48|87.88|86.48|87.88|86.48|87.87|86.47|3
1735501870000|2024-12-29 19:51:10|87.89|86.49|87.91|86.51|87.92|86.52|87.88|86.48|6
1735501880000|2024-12-29 19:51:20|87.9|86.5|87.96|86.56|87.98|86.58|87.9|86.5|10
1735501890000|2024-12-29 19:51:30|87.95|86.55|87.88|86.48|87.95|86.55|87.88|86.48|6
1735501900000|2024-12-29 19:51:40|87.89|86.49|87.89|86.49|87.89|86.49|87.89|86.49|1
1735501910000|2024-12-29 19:51:50|87.88|86.48|87.88|86.48|87.89|86.49|87.88|86.48|3
1735501920000|2024-12-29 19:52:00|87.86|86.46|87.86|86.46|87.87|86.47|87.86|86.46|3
1735501930000|2024-12-29 19:52:10|87.83|86.43|87.84|86.44|87.84|86.44|87.83|86.43|4
1735501940000|2024-12-29 19:52:20|87.85|86.45|87.85|86.45|87.85|86.45|87.84|86.44|3
1735501950000|2024-12-29 19:52:30|87.86|86.46|87.82|86.42|87.86|86.46|87.81|86.41|7
1735501960000|2024-12-29 19:52:40|87.81|86.41|87.83|86.43|87.83|86.43|87.81|86.41|3
1735501980000|2024-12-29 19:53:00|87.84|86.44|87.83|86.43|87.84|86.44|87.83|86.43|2
1735501990000|2024-12-29 19:53:10|87.82|86.42|87.82|86.42|87.82|86.42|87.82|86.42|1
1735502000000|2024-12-29 19:53:20|87.83|86.43|87.83|86.43|87.83|86.43|87.81|86.41|4
1735502010000|2024-12-29 19:53:30|87.84|86.44|87.8|86.4|87.84|86.44|87.8|86.4|5
1735502020000|2024-12-29 19:53:40|87.81|86.41|87.81|86.41|87.82|86.42|87.81|86.41|3
1735502030000|2024-12-29 19:53:50|87.82|86.42|87.83|86.43|87.83|86.43|87.8|86.4|6
1735502040000|2024-12-29 19:54:00|87.84|86.44|87.84|86.44|87.84|86.44|87.84|86.44|1
1735502050000|2024-12-29 19:54:10|87.88|86.48|87.93|86.53|87.93|86.53|87.88|86.48|4
1735502070000|2024-12-29 19:54:30|87.91|86.51|87.89|86.49|87.92|86.52|87.89|86.49|5
1735502080000|2024-12-29 19:54:40|87.87|86.47|87.86|86.46|87.87|86.47|87.86|86.46|2
1735502100000|2024-12-29 19:55:00|87.87|86.47|87.9|86.5|87.9|86.5|87.86|86.46|4
1735502110000|2024-12-29 19:55:10|87.91|86.51|87.93|86.53|87.93|86.53|87.91|86.51|5
1735502120000|2024-12-29 19:55:20|87.92|86.52|87.92|86.52|87.92|86.52|87.9|86.5|5
1735502140000|2024-12-29 19:55:40|87.91|86.51|87.86|86.46|87.91|86.51|87.86|86.46|9
1735502150000|2024-12-29 19:55:50|87.85|86.45|87.88|86.48|87.88|86.48|87.85|86.45|3
1735502160000|2024-12-29 19:56:00|87.87|86.47|87.87|86.47|87.88|86.48|87.86|86.46|7
1735502170000|2024-12-29 19:56:10|87.86|86.46|87.86|86.46|87.86|86.46|87.86|86.46|1
1735502180000|2024-12-29 19:56:20|87.85|86.45|87.87|86.47|87.88|86.48|87.85|86.45|5
1735502190000|2024-12-29 19:56:30|87.88|86.48|87.88|86.48|87.88|86.48|87.87|86.47|5
1735502200000|2024-12-29 19:56:40|87.87|86.47|87.88|86.48|87.88|86.48|87.87|86.47|2
1735502210000|2024-12-29 19:56:50|87.89|86.49|87.88|86.48|87.89|86.49|87.88|86.48|2
1735502220000|2024-12-29 19:57:00|87.9|86.5|87.9|86.5|87.9|86.5|87.9|86.5|1
1735502230000|2024-12-29 19:57:10|87.91|86.51|87.92|86.52|87.92|86.52|87.91|86.51|2
1735502250000|2024-12-29 19:57:30|87.89|86.49|87.83|86.43|87.89|86.49|87.83|86.43|6
1735502260000|2024-12-29 19:57:40|87.84|86.44|87.84|86.44|87.85|86.45|87.84|86.44|5
1735502270000|2024-12-29 19:57:50|87.85|86.45|87.86|86.46|87.86|86.46|87.85|86.45|2
1735502280000|2024-12-29 19:58:00|87.87|86.47|87.88|86.48|87.88|86.48|87.86|86.46|9
1735502290000|2024-12-29 19:58:10|87.89|86.49|87.89|86.49|87.89|86.49|87.88|86.48|5
1735502300000|2024-12-29 19:58:20|87.9|86.5|87.89|86.49|87.9|86.5|87.89|86.49|8
1735502310000|2024-12-29 19:58:30|87.88|86.48|87.86|86.46|87.88|86.48|87.86|86.46|3
1735502320000|2024-12-29 19:58:40|87.88|86.48|87.86|86.46|87.88|86.48|87.86|86.46|3
1735502330000|2024-12-29 19:58:50|87.87|86.47|87.87|86.47|87.87|86.47|87.87|86.47|1
1735502340000|2024-12-29 19:59:00|87.85|86.45|87.85|86.45|87.85|86.45|87.85|86.45|1
1735502350000|2024-12-29 19:59:10|87.86|86.46|87.84|86.44|87.86|86.46|87.84|86.44|2
1735502360000|2024-12-29 19:59:20|87.86|86.46|87.82|86.42|87.86|86.46|87.82|86.42|5
1735502400000|2024-12-29 20:00:00|87.81|86.41|87.77|86.37|87.81|86.41|87.77|86.37|5
1735502410000|2024-12-29 20:00:10|87.76|86.36|87.67|86.27|87.76|86.36|87.67|86.27|8
1735502420000|2024-12-29 20:00:20|87.66|86.26|87.66|86.26|87.66|86.26|87.64|86.24|5
1735502430000|2024-12-29 20:00:30|87.67|86.27|87.68|86.28|87.69|86.29|87.67|86.27|3
1735502450000|2024-12-29 20:00:50|87.67|86.27|87.65|86.25|87.68|86.28|87.65|86.25|5
1735502460000|2024-12-29 20:01:00|87.66|86.26|87.65|86.25|87.67|86.27|87.64|86.24|8
1735502470000|2024-12-29 20:01:10|87.64|86.24|87.64|86.24|87.66|86.26|87.64|86.24|5
1735502500000|2024-12-29 20:01:40|87.63|86.23|87.61|86.21|87.63|86.23|87.6|86.2|5
1735502510000|2024-12-29 20:01:50|87.62|86.22|87.63|86.23|87.63|86.23|87.61|86.21|5
1735502520000|2024-12-29 20:02:00|87.62|86.22|87.6|86.2|87.62|86.22|87.6|86.2|3
1735502540000|2024-12-29 20:02:20|87.59|86.19|87.56|86.16|87.59|86.19|87.56|86.16|4
1735502560000|2024-12-29 20:02:40|87.55|86.15|87.54|86.14|87.55|86.15|87.54|86.14|2
1735502570000|2024-12-29 20:02:50|87.57|86.17|87.55|86.15|87.57|86.17|87.55|86.15|7
1735502580000|2024-12-29 20:03:00|87.54|86.14|87.54|86.14|87.54|86.14|87.54|86.14|1
1735502590000|2024-12-29 20:03:10|87.55|86.15|87.55|86.15|87.55|86.15|87.55|86.15|1
1735502600000|2024-12-29 20:03:20|87.54|86.14|87.48|86.08|87.54|86.14|87.48|86.08|6
1735502620000|2024-12-29 20:03:40|87.52|86.12|87.48|86.08|87.52|86.12|87.48|86.08|5
1735502640000|2024-12-29 20:04:00|87.46|86.06|87.46|86.06|87.46|86.06|87.46|86.06|1
1735502650000|2024-12-29 20:04:10|87.45|86.05|87.44|86.04|87.45|86.05|87.44|86.04|2
1735502660000|2024-12-29 20:04:20|87.43|86.03|87.39|85.99|87.43|86.03|87.39|85.99|5
1735502680000|2024-12-29 20:04:40|87.38|85.98|87.37|85.97|87.38|85.98|87.37|85.97|2
1735502710000|2024-12-29 20:05:10|87.36|85.96|87.35|85.95|87.36|85.96|87.35|85.95|2
1735502720000|2024-12-29 20:05:20|87.34|85.94|87.32|85.92|87.34|85.94|87.32|85.92|3
1735502730000|2024-12-29 20:05:30|87.31|85.91|87.31|85.91|87.31|85.91|87.31|85.91|1
1735502750000|2024-12-29 20:05:50|87.3|85.9|87.29|85.89|87.3|85.9|87.29|85.89|2
1735502760000|2024-12-29 20:06:00|87.32|85.92|87.3|85.9|87.32|85.92|87.3|85.9|4
1735502770000|2024-12-29 20:06:10|87.29|85.89|87.29|85.89|87.29|85.89|87.29|85.89|1
1735502790000|2024-12-29 20:06:30|87.28|85.88|87.26|85.86|87.28|85.88|87.26|85.86|3
1735502800000|2024-12-29 20:06:40|87.25|85.85|87.25|85.85|87.26|85.86|87.25|85.85|3
1735502890000|2024-12-29 20:08:10|87.24|85.84|87.19|85.79|87.24|85.84|87.19|85.79|6
1735502930000|2024-12-29 20:08:50|87.18|85.78|87.17|85.77|87.18|85.78|87.17|85.77|4
1735502970000|2024-12-29 20:09:30|87.18|85.78|87.19|85.79|87.19|85.79|87.18|85.78|2
1735502980000|2024-12-29 20:09:40|87.18|85.78|87.18|85.78|87.19|85.79|87.17|85.77|5
1735502990000|2024-12-29 20:09:50|87.17|85.77|87.17|85.77|87.17|85.77|87.17|85.77|1
1735503060000|2024-12-29 20:11:00|87.18|85.78|87.17|85.77|87.18|85.78|87.17|85.77|4
1735503080000|2024-12-29 20:11:20|87.18|85.78|87.2|85.8|87.22|85.82|87.18|85.78|3
1735503090000|2024-12-29 20:11:30|87.19|85.79|87.17|85.77|87.2|85.8|87.17|85.77|5
1735503210000|2024-12-29 20:13:30|87.16|85.76|87.15|85.75|87.16|85.76|87.15|85.75|2
1735503260000|2024-12-29 20:14:20|87.18|85.78|87.18|85.78|87.18|85.78|87.18|85.78|1
1735503270000|2024-12-29 20:14:30|87.2|85.8|87.18|85.78|87.2|85.8|87.18|85.78|3
1735503280000|2024-12-29 20:14:40|87.19|85.79|87.25|85.85|87.25|85.85|87.19|85.79|6
1735503290000|2024-12-29 20:14:50|87.24|85.84|87.24|85.84|87.25|85.85|87.23|85.83|7
1735503300000|2024-12-29 20:15:00|87.23|85.83|87.21|85.81|87.23|85.83|87.2|85.8|7
1735503310000|2024-12-29 20:15:10|87.2|85.8|87.18|85.78|87.2|85.8|87.18|85.78|5
1735503320000|2024-12-29 20:15:20|87.17|85.77|87.17|85.77|87.17|85.77|87.17|85.77|1
1735503330000|2024-12-29 20:15:30|87.16|85.76|87.13|85.73|87.17|85.77|87.13|85.73|6
1735503340000|2024-12-29 20:15:40|87.14|85.74|87.13|85.73|87.14|85.74|87.13|85.73|4
1735503370000|2024-12-29 20:16:10|87.14|85.74|87.13|85.73|87.15|85.75|87.13|85.73|5
1735503400000|2024-12-29 20:16:40|87.12|85.72|87.09|85.69|87.12|85.72|87.09|85.69|4
1735503430000|2024-12-29 20:17:10|87.07|85.67|87.1|85.7|87.1|85.7|87.07|85.67|2
1735503440000|2024-12-29 20:17:20|87.11|85.71|87.11|85.71|87.11|85.71|87.11|85.71|1
1735503450000|2024-12-29 20:17:30|87.13|85.73|87.13|85.73|87.13|85.73|87.13|85.73|1
1735503460000|2024-12-29 20:17:40|87.12|85.72|87.11|85.71|87.12|85.72|87.11|85.71|4
1735503470000|2024-12-29 20:17:50|87.12|85.72|87.1|85.7|87.12|85.72|87.1|85.7|3
1735503500000|2024-12-29 20:18:20|87.08|85.68|87.05|85.65|87.08|85.68|87.05|85.65|4
1735503510000|2024-12-29 20:18:30|87.04|85.64|86.97|85.57|87.04|85.64|86.97|85.57|7
1735503530000|2024-12-29 20:18:50|86.96|85.56|86.95|85.55|86.96|85.56|86.95|85.55|2
1735503560000|2024-12-29 20:19:20|86.94|85.54|86.92|85.52|86.94|85.54|86.92|85.52|3
1735503570000|2024-12-29 20:19:30|86.9|85.5|86.89|85.49|86.9|85.5|86.89|85.49|2
1735503580000|2024-12-29 20:19:40|86.91|85.51|86.91|85.51|86.91|85.51|86.91|85.51|1
1735503590000|2024-12-29 20:19:50|86.92|85.52|86.97|85.57|87|85.6|86.92|85.52|6
1735503600000|2024-12-29 20:20:00|87|85.6|86.99|85.59|87|85.6|86.99|85.59|2
1735503620000|2024-12-29 20:20:20|86.98|85.58|86.95|85.55|86.98|85.58|86.95|85.55|3
1735503630000|2024-12-29 20:20:30|86.94|85.54|86.93|85.53|86.94|85.54|86.92|85.52|4
1735503640000|2024-12-29 20:20:40|86.92|85.52|86.9|85.5|86.92|85.52|86.9|85.5|11
1735503650000|2024-12-29 20:20:50|86.91|85.51|86.88|85.48|86.91|85.51|86.88|85.48|6
1735503660000|2024-12-29 20:21:00|86.89|85.49|86.89|85.49|86.89|85.49|86.89|85.49|1
1735503670000|2024-12-29 20:21:10|86.88|85.48|86.86|85.46|86.89|85.49|86.86|85.46|9
1735503680000|2024-12-29 20:21:20|86.85|85.45|86.76|85.36|86.85|85.45|86.76|85.36|7
1735503720000|2024-12-29 20:22:00|86.75|85.35|86.72|85.32|86.75|85.35|86.71|85.31|5
1735503730000|2024-12-29 20:22:10|86.71|85.31|86.68|85.28|86.71|85.31|86.67|85.27|7
1735503740000|2024-12-29 20:22:20|86.67|85.27|86.63|85.23|86.67|85.27|86.61|85.21|11
1735503750000|2024-12-29 20:22:30|86.65|85.25|86.65|85.25|86.66|85.26|86.65|85.25|3
1735503760000|2024-12-29 20:22:40|86.64|85.24|86.65|85.25|86.65|85.25|86.64|85.24|2
1735503770000|2024-12-29 20:22:50|86.64|85.24|86.66|85.26|86.66|85.26|86.64|85.24|9
1735503780000|2024-12-29 20:23:00|86.67|85.27|86.65|85.25|86.67|85.27|86.65|85.25|5
1735503790000|2024-12-29 20:23:10|86.64|85.24|86.7|85.3|86.7|85.3|86.64|85.24|9
1735503800000|2024-12-29 20:23:20|86.71|85.31|86.69|85.29|86.71|85.31|86.69|85.29|3
1735503820000|2024-12-29 20:23:40|86.7|85.3|86.71|85.31|86.72|85.32|86.7|85.3|4
1735503830000|2024-12-29 20:23:50|86.7|85.3|86.7|85.3|86.71|85.31|86.69|85.29|4
1735503840000|2024-12-29 20:24:00|86.71|85.31|86.72|85.32|86.73|85.33|86.71|85.31|6
1735503850000|2024-12-29 20:24:10|86.73|85.33|86.74|85.34|86.76|85.36|86.73|85.33|9
1735503860000|2024-12-29 20:24:20|86.75|85.35|86.74|85.34|86.76|85.36|86.74|85.34|9
1735503870000|2024-12-29 20:24:30|86.76|85.36|86.72|85.32|86.76|85.36|86.72|85.32|6
1735503880000|2024-12-29 20:24:40|86.73|85.33|86.74|85.34|86.74|85.34|86.73|85.33|2
1735503890000|2024-12-29 20:24:50|86.73|85.33|86.72|85.32|86.73|85.33|86.71|85.31|4
1735503900000|2024-12-29 20:25:00|86.73|85.33|86.73|85.33|86.73|85.33|86.73|85.33|1
1735503910000|2024-12-29 20:25:10|86.72|85.32|86.69|85.29|86.72|85.32|86.68|85.28|9
1735503920000|2024-12-29 20:25:20|86.68|85.28|86.67|85.27|86.68|85.28|86.66|85.26|9
1735503930000|2024-12-29 20:25:30|86.66|85.26|86.66|85.26|86.67|85.27|86.66|85.26|3
1735503940000|2024-12-29 20:25:40|86.67|85.27|86.66|85.26|86.67|85.27|86.66|85.26|2
1735503950000|2024-12-29 20:25:50|86.65|85.25|86.65|85.25|86.65|85.25|86.65|85.25|1
1735503960000|2024-12-29 20:26:00|86.69|85.29|86.69|85.29|86.69|85.29|86.68|85.28|3
1735503970000|2024-12-29 20:26:10|86.7|85.3|86.71|85.31|86.72|85.32|86.7|85.3|3
1735503980000|2024-12-29 20:26:20|86.72|85.32|86.69|85.29|86.72|85.32|86.69|85.29|4
1735503990000|2024-12-29 20:26:30|86.71|85.31|86.69|85.29|86.71|85.31|86.69|85.29|2
1735504010000|2024-12-29 20:26:50|86.68|85.28|86.67|85.27|86.68|85.28|86.66|85.26|3
1735504020000|2024-12-29 20:27:00|86.69|85.29|86.72|85.32|86.72|85.32|86.69|85.29|4
1735504030000|2024-12-29 20:27:10|86.73|85.33|86.74|85.34|86.74|85.34|86.73|85.33|6
1735504040000|2024-12-29 20:27:20|86.73|85.33|86.73|85.33|86.73|85.33|86.71|85.31|4
1735504050000|2024-12-29 20:27:30|86.74|85.34|86.78|85.38|86.78|85.38|86.74|85.34|5
1735504060000|2024-12-29 20:27:40|86.77|85.37|86.8|85.4|86.83|85.43|86.77|85.37|8
1735504070000|2024-12-29 20:27:50|86.79|85.39|86.8|85.4|86.8|85.4|86.79|85.39|2
1735504080000|2024-12-29 20:28:00|86.81|85.41|86.79|85.39|86.81|85.41|86.78|85.38|3
1735504090000|2024-12-29 20:28:10|86.8|85.4|86.82|85.42|86.82|85.42|86.8|85.4|5
1735504100000|2024-12-29 20:28:20|86.81|85.41|86.77|85.37|86.81|85.41|86.77|85.37|7
1735504110000|2024-12-29 20:28:30|86.76|85.36|86.77|85.37|86.78|85.38|86.76|85.36|6
1735504120000|2024-12-29 20:28:40|86.78|85.38|86.78|85.38|86.78|85.38|86.77|85.37|3
1735504130000|2024-12-29 20:28:50|86.77|85.37|86.78|85.38|86.78|85.38|86.77|85.37|2
1735504140000|2024-12-29 20:29:00|86.77|85.37|86.75|85.35|86.77|85.37|86.75|85.35|5
1735504150000|2024-12-29 20:29:10|86.76|85.36|86.71|85.31|86.76|85.36|86.71|85.31|6
1735504160000|2024-12-29 20:29:20|86.7|85.3|86.72|85.32|86.72|85.32|86.68|85.28|6
1735504210000|2024-12-29 20:30:10|86.73|85.33|86.73|85.33|86.73|85.33|86.73|85.33|1
1735504220000|2024-12-29 20:30:20|86.72|85.32|86.69|85.29|86.72|85.32|86.69|85.29|4
1735504230000|2024-12-29 20:30:30|86.68|85.28|86.66|85.26|86.68|85.28|86.66|85.26|3
1735504240000|2024-12-29 20:30:40|86.67|85.27|86.68|85.28|86.68|85.28|86.67|85.27|2
1735504250000|2024-12-29 20:30:50|86.67|85.27|86.7|85.3|86.7|85.3|86.67|85.27|7
1735504260000|2024-12-29 20:31:00|86.69|85.29|86.73|85.33|86.73|85.33|86.69|85.29|4
1735504270000|2024-12-29 20:31:10|86.72|85.32|86.72|85.32|86.74|85.34|86.72|85.32|5
1735504280000|2024-12-29 20:31:20|86.74|85.34|86.69|85.29|86.74|85.34|86.69|85.29|5
1735504290000|2024-12-29 20:31:30|86.68|85.28|86.67|85.27|86.68|85.28|86.67|85.27|4
1735504300000|2024-12-29 20:31:40|86.65|85.25|86.6|85.2|86.65|85.25|86.59|85.19|8
1735504320000|2024-12-29 20:32:00|86.59|85.19|86.58|85.18|86.59|85.19|86.58|85.18|2
1735504330000|2024-12-29 20:32:10|86.57|85.17|86.55|85.15|86.57|85.17|86.53|85.13|10
1735504340000|2024-12-29 20:32:20|86.54|85.14|86.53|85.13|86.54|85.14|86.53|85.13|2
1735504350000|2024-12-29 20:32:30|86.55|85.15|86.55|85.15|86.55|85.15|86.54|85.14|5
1735504360000|2024-12-29 20:32:40|86.57|85.17|86.59|85.19|86.59|85.19|86.56|85.16|4
1735504370000|2024-12-29 20:32:50|86.61|85.21|86.6|85.2|86.64|85.24|86.6|85.2|6
1735504380000|2024-12-29 20:33:00|86.59|85.19|86.62|85.22|86.62|85.22|86.59|85.19|5
1735504400000|2024-12-29 20:33:20|86.55|85.15|86.54|85.14|86.55|85.15|86.54|85.14|2
1735504410000|2024-12-29 20:33:30|86.55|85.15|86.55|85.15|86.55|85.15|86.54|85.14|7
1735504420000|2024-12-29 20:33:40|86.54|85.14|86.57|85.17|86.57|85.17|86.54|85.14|3
1735504430000|2024-12-29 20:33:50|86.77|84.97|86.82|85.02|86.82|85.02|86.77|84.97|5
1735504440000|2024-12-29 20:34:00|86.81|85.01|86.8|85|86.82|85.02|86.8|85|4
1735504450000|2024-12-29 20:34:10|86.81|85.01|86.77|84.97|86.81|85.01|86.77|84.97|4
1735504460000|2024-12-29 20:34:20|86.76|84.96|86.73|84.93|86.76|84.96|86.72|84.92|5
1735504470000|2024-12-29 20:34:30|86.74|84.94|86.72|84.92|86.74|84.94|86.72|84.92|3
1735504480000|2024-12-29 20:34:40|86.73|84.93|86.72|84.92|86.73|84.93|86.72|84.92|4
1735504490000|2024-12-29 20:34:50|86.71|84.91|86.7|84.9|86.71|84.91|86.69|84.89|4
1735504500000|2024-12-29 20:35:00|86.72|84.92|86.7|84.9|86.73|84.93|86.7|84.9|5
1735504510000|2024-12-29 20:35:10|86.71|84.91|86.7|84.9|86.71|84.91|86.7|84.9|2
1735504520000|2024-12-29 20:35:20|86.71|84.91|86.63|84.83|86.71|84.91|86.63|84.83|7
1735504530000|2024-12-29 20:35:30|86.62|84.82|86.67|84.87|86.67|84.87|86.61|84.81|11
1735504540000|2024-12-29 20:35:40|86.68|84.88|86.7|84.9|86.7|84.9|86.68|84.88|3
1735504550000|2024-12-29 20:35:50|86.71|84.91|86.7|84.9|86.72|84.92|86.7|84.9|4
1735504560000|2024-12-29 20:36:00|86.71|84.91|86.75|84.95|86.76|84.96|86.71|84.91|7
1735504570000|2024-12-29 20:36:10|86.76|84.96|86.78|84.98|86.79|84.99|86.76|84.96|6
1735504590000|2024-12-29 20:36:30|86.73|84.93|86.76|84.96|86.76|84.96|86.73|84.93|3
1735504600000|2024-12-29 20:36:40|86.78|84.98|86.83|85.03|86.83|85.03|86.77|84.97|8
1735504610000|2024-12-29 20:36:50|86.84|85.04|86.75|84.95|86.84|85.04|86.75|84.95|8
1735504620000|2024-12-29 20:37:00|86.74|84.94|86.74|84.94|86.74|84.94|86.74|84.94|1
1735504630000|2024-12-29 20:37:10|86.75|84.95|86.79|84.99|86.79|84.99|86.75|84.95|5
1735504640000|2024-12-29 20:37:20|86.78|84.98|86.79|84.99|86.79|84.99|86.75|84.95|8
1735504650000|2024-12-29 20:37:30|86.78|84.98|86.79|84.99|86.79|84.99|86.78|84.98|4
1735504660000|2024-12-29 20:37:40|86.78|84.98|86.81|85.01|86.81|85.01|86.78|84.98|3
1735504670000|2024-12-29 20:37:50|86.8|85|86.78|84.98|86.8|85|86.78|84.98|2
1735504680000|2024-12-29 20:38:00|86.77|84.97|86.77|84.97|86.77|84.97|86.73|84.93|7
1735504690000|2024-12-29 20:38:10|86.76|84.96|86.78|84.98|86.78|84.98|86.76|84.96|9
1735504700000|2024-12-29 20:38:20|86.79|84.99|86.8|85|86.82|85.02|86.79|84.99|7
1735504710000|2024-12-29 20:38:30|86.79|84.99|86.8|85|86.8|85|86.79|84.99|2
1735504720000|2024-12-29 20:38:40|86.79|84.99|86.84|85.04|86.84|85.04|86.79|84.99|5
1735504730000|2024-12-29 20:38:50|86.83|85.03|86.84|85.04|86.85|85.05|86.83|85.03|6
1735504740000|2024-12-29 20:39:00|86.83|85.03|86.89|85.09|86.89|85.09|86.82|85.02|7
1735504750000|2024-12-29 20:39:10|86.9|85.1|86.9|85.1|86.91|85.11|86.89|85.09|7
1735504760000|2024-12-29 20:39:20|86.89|85.09|86.9|85.1|86.9|85.1|86.89|85.09|2
1735504770000|2024-12-29 20:39:30|86.89|85.09|86.89|85.09|86.89|85.09|86.89|85.09|1
1735504790000|2024-12-29 20:39:50|86.9|85.1|86.91|85.11|86.91|85.11|86.9|85.1|2
1735504800000|2024-12-29 20:40:00|86.92|85.12|86.94|85.14|86.94|85.14|86.91|85.11|4
1735504810000|2024-12-29 20:40:10|86.95|85.15|86.99|85.19|86.99|85.19|86.95|85.15|7
1735504820000|2024-12-29 20:40:20|87|85.2|87.02|85.22|87.02|85.22|87|85.2|3
1735504830000|2024-12-29 20:40:30|87.04|85.24|87.06|85.26|87.06|85.26|87.03|85.23|10
1735504840000|2024-12-29 20:40:40|87.05|85.25|87.06|85.26|87.06|85.26|87.05|85.25|2
1735504860000|2024-12-29 20:41:00|87.05|85.25|87.02|85.22|87.05|85.25|87.02|85.22|4
1735504870000|2024-12-29 20:41:10|87.01|85.21|87.03|85.23|87.03|85.23|87.01|85.21|3
1735504880000|2024-12-29 20:41:20|87.04|85.24|87.04|85.24|87.04|85.24|87.04|85.24|1
1735504890000|2024-12-29 20:41:30|87.05|85.25|87.05|85.25|87.05|85.25|87.05|85.25|1
1735504900000|2024-12-29 20:41:40|87.06|85.26|87.06|85.26|87.07|85.27|87.06|85.26|3
1735504910000|2024-12-29 20:41:50|87.07|85.27|87.07|85.27|87.07|85.27|87.06|85.26|3
1735504920000|2024-12-29 20:42:00|87.06|85.26|87.07|85.27|87.07|85.27|87.06|85.26|2
1735504930000|2024-12-29 20:42:10|87.08|85.28|87.14|85.34|87.14|85.34|87.08|85.28|6
1735504950000|2024-12-29 20:42:30|87.17|85.37|87.19|85.39|87.19|85.39|87.17|85.37|3
1735504980000|2024-12-29 20:43:00|87.22|85.42|87.24|85.44|87.24|85.44|87.22|85.42|3
1735504990000|2024-12-29 20:43:10|87.25|85.45|87.22|85.42|87.25|85.45|87.22|85.42|4
1735505000000|2024-12-29 20:43:20|87.23|85.43|87.23|85.43|87.23|85.43|87.23|85.43|1
1735505020000|2024-12-29 20:43:40|87.24|85.44|87.25|85.45|87.25|85.45|87.24|85.44|2
1735505030000|2024-12-29 20:43:50|87.26|85.46|87.26|85.46|87.26|85.46|87.26|85.46|1
1735505040000|2024-12-29 20:44:00|87.25|85.45|87.26|85.46|87.26|85.46|87.25|85.45|2
1735505050000|2024-12-29 20:44:10|87.25|85.45|87.26|85.46|87.26|85.46|87.25|85.45|2
1735505070000|2024-12-29 20:44:30|87.27|85.47|87.29|85.49|87.29|85.49|87.27|85.47|3
1735505090000|2024-12-29 20:44:50|87.3|85.5|87.29|85.49|87.3|85.5|87.29|85.49|2
1735505100000|2024-12-29 20:45:00|87.3|85.5|87.3|85.5|87.3|85.5|87.29|85.49|3
1735505110000|2024-12-29 20:45:10|87.31|85.51|87.31|85.51|87.31|85.51|87.31|85.51|1
1735505120000|2024-12-29 20:45:20|87.32|85.52|87.35|85.55|87.35|85.55|87.32|85.52|4
1735505130000|2024-12-29 20:45:30|87.36|85.56|87.39|85.59|87.4|85.6|87.35|85.55|10
1735505140000|2024-12-29 20:45:40|87.37|85.57|87.4|85.6|87.41|85.61|87.37|85.57|8
1735505150000|2024-12-29 20:45:50|87.41|85.61|87.39|85.59|87.41|85.61|87.39|85.59|5
1735505160000|2024-12-29 20:46:00|87.37|85.57|87.38|85.58|87.38|85.58|87.37|85.57|2
1735505170000|2024-12-29 20:46:10|87.41|85.61|87.43|85.63|87.43|85.63|87.41|85.61|3
1735505180000|2024-12-29 20:46:20|87.42|85.62|87.43|85.63|87.43|85.63|87.42|85.62|2
1735505190000|2024-12-29 20:46:30|87.44|85.64|87.44|85.64|87.44|85.64|87.44|85.64|1
1735505200000|2024-12-29 20:46:40|87.43|85.63|87.42|85.62|87.43|85.63|87.42|85.62|2
1735505210000|2024-12-29 20:46:50|87.44|85.64|87.47|85.67|87.47|85.67|87.44|85.64|4
1735505220000|2024-12-29 20:47:00|87.48|85.68|87.45|85.65|87.48|85.68|87.45|85.65|3
1735505230000|2024-12-29 20:47:10|87.46|85.66|87.47|85.67|87.47|85.67|87.46|85.66|2
1735505240000|2024-12-29 20:47:20|87.48|85.68|87.48|85.68|87.49|85.69|87.48|85.68|3
1735505250000|2024-12-29 20:47:30|87.49|85.69|87.48|85.68|87.49|85.69|87.48|85.68|2
1735505260000|2024-12-29 20:47:40|87.47|85.67|87.52|85.72|87.52|85.72|87.47|85.67|9
1735505280000|2024-12-29 20:48:00|87.51|85.71|87.51|85.71|87.52|85.72|87.51|85.71|3
1735505290000|2024-12-29 20:48:10|87.5|85.7|87.48|85.68|87.5|85.7|87.48|85.68|3
1735505300000|2024-12-29 20:48:20|87.47|85.67|87.41|85.61|87.47|85.67|87.39|85.59|11
1735505320000|2024-12-29 20:48:40|87.42|85.62|87.42|85.62|87.42|85.62|87.42|85.62|1
1735505330000|2024-12-29 20:48:50|87.41|85.61|87.4|85.6|87.41|85.61|87.4|85.6|2
1735505340000|2024-12-29 20:49:00|87.38|85.58|87.35|85.55|87.38|85.58|87.35|85.55|4
1735505350000|2024-12-29 20:49:10|87.34|85.54|87.3|85.5|87.34|85.54|87.3|85.5|4
1735505370000|2024-12-29 20:49:30|87.28|85.48|87.29|85.49|87.29|85.49|87.28|85.48|2
1735505380000|2024-12-29 20:49:40|87.28|85.48|87.31|85.51|87.31|85.51|87.28|85.48|6
1735505390000|2024-12-29 20:49:50|87.32|85.52|87.31|85.51|87.32|85.52|87.28|85.48|9
1735505400000|2024-12-29 20:50:00|87.3|85.5|87.3|85.5|87.31|85.51|87.3|85.5|3
1735505410000|2024-12-29 20:50:10|87.33|85.53|87.29|85.49|87.33|85.53|87.28|85.48|11
1735505420000|2024-12-29 20:50:20|87.28|85.48|87.26|85.46|87.28|85.48|87.26|85.46|3
1735505430000|2024-12-29 20:50:30|87.28|85.48|87.27|85.47|87.28|85.48|87.26|85.46|3
1735505440000|2024-12-29 20:50:40|87.28|85.48|87.28|85.48|87.28|85.48|87.27|85.47|5
1735505460000|2024-12-29 20:51:00|87.31|85.51|87.29|85.49|87.31|85.51|87.28|85.48|7
1735505470000|2024-12-29 20:51:10|87.3|85.5|87.31|85.51|87.31|85.51|87.3|85.5|2
1735505480000|2024-12-29 20:51:20|87.32|85.52|87.32|85.52|87.32|85.52|87.32|85.52|1
1735505490000|2024-12-29 20:51:30|87.33|85.53|87.33|85.53|87.33|85.53|87.33|85.53|1
1735505500000|2024-12-29 20:51:40|87.32|85.52|87.35|85.55|87.35|85.55|87.32|85.52|4
1735505510000|2024-12-29 20:51:50|87.37|85.57|87.38|85.58|87.38|85.58|87.36|85.56|4
1735505520000|2024-12-29 20:52:00|87.37|85.57|87.39|85.59|87.4|85.6|87.37|85.57|4
1735505530000|2024-12-29 20:52:10|87.37|85.57|87.38|85.58|87.38|85.58|87.37|85.57|2
1735505540000|2024-12-29 20:52:20|87.37|85.57|87.36|85.56|87.37|85.57|87.36|85.56|2
1735505560000|2024-12-29 20:52:40|87.32|85.52|87.32|85.52|87.32|85.52|87.32|85.52|1
1735505570000|2024-12-29 20:52:50|87.31|85.51|87.31|85.51|87.31|85.51|87.31|85.51|1
1735505580000|2024-12-29 20:53:00|87.3|85.5|87.3|85.5|87.3|85.5|87.3|85.5|1
1735505590000|2024-12-29 20:53:10|87.28|85.48|87.27|85.47|87.28|85.48|87.27|85.47|2
1735505610000|2024-12-29 20:53:30|87.26|85.46|87.26|85.46|87.26|85.46|87.26|85.46|1
1735505620000|2024-12-29 20:53:40|87.25|85.45|87.25|85.45|87.25|85.45|87.25|85.45|1
1735505630000|2024-12-29 20:53:50|87.24|85.44|87.24|85.44|87.27|85.47|87.24|85.44|3
1735505640000|2024-12-29 20:54:00|87.22|85.42|87.22|85.42|87.22|85.42|87.21|85.41|3
1735505650000|2024-12-29 20:54:10|87.21|85.41|87.19|85.39|87.21|85.41|87.19|85.39|5
1735505660000|2024-12-29 20:54:20|87.2|85.4|87.16|85.36|87.2|85.4|87.16|85.36|7
1735505670000|2024-12-29 20:54:30|87.17|85.37|87.16|85.36|87.17|85.37|87.16|85.36|6
1735505680000|2024-12-29 20:54:40|87.18|85.38|87.18|85.38|87.18|85.38|87.18|85.38|1
1735505690000|2024-12-29 20:54:50|87.2|85.4|87.2|85.4|87.2|85.4|87.2|85.4|1
1735505700000|2024-12-29 20:55:00|87.22|85.42|87.2|85.4|87.22|85.42|87.18|85.38|4
1735505710000|2024-12-29 20:55:10|87.21|85.41|87.24|85.44|87.24|85.44|87.21|85.41|4
1735505720000|2024-12-29 20:55:20|87.26|85.46|87.26|85.46|87.27|85.47|87.26|85.46|3
1735505730000|2024-12-29 20:55:30|87.27|85.47|87.31|85.51|87.32|85.52|87.26|85.46|7
1735505750000|2024-12-29 20:55:50|87.34|85.54|87.35|85.55|87.36|85.56|87.34|85.54|4
1735505760000|2024-12-29 20:56:00|87.36|85.56|87.36|85.56|87.36|85.56|87.35|85.55|3
1735505770000|2024-12-29 20:56:10|87.35|85.55|87.38|85.58|87.39|85.59|87.35|85.55|8
1735505780000|2024-12-29 20:56:20|87.37|85.57|87.38|85.58|87.38|85.58|87.37|85.57|2
1735505800000|2024-12-29 20:56:40|87.4|85.6|87.4|85.6|87.4|85.6|87.39|85.59|3
1735505810000|2024-12-29 20:56:50|87.39|85.59|87.39|85.59|87.39|85.59|87.39|85.59|1
1735505820000|2024-12-29 20:57:00|87.4|85.6|87.39|85.59|87.4|85.6|87.39|85.59|2
1735505830000|2024-12-29 20:57:10|87.38|85.58|87.4|85.6|87.4|85.6|87.38|85.58|3
1735505840000|2024-12-29 20:57:20|87.41|85.61|87.42|85.62|87.42|85.62|87.41|85.61|2
1735505850000|2024-12-29 20:57:30|87.41|85.61|87.43|85.63|87.43|85.63|87.41|85.61|5
1735505860000|2024-12-29 20:57:40|87.42|85.62|87.45|85.65|87.45|85.65|87.42|85.62|8
1735505870000|2024-12-29 20:57:50|87.46|85.66|87.48|85.68|87.49|85.69|87.46|85.66|7
1735505880000|2024-12-29 20:58:00|87.49|85.69|87.49|85.69|87.49|85.69|87.49|85.69|1
1735505890000|2024-12-29 20:58:10|87.5|85.7|87.51|85.71|87.51|85.71|87.5|85.7|2
1735505900000|2024-12-29 20:58:20|87.53|85.73|87.54|85.74|87.54|85.74|87.53|85.73|6
1735505910000|2024-12-29 20:58:30|87.53|85.73|87.54|85.74|87.55|85.75|87.53|85.73|5
1735505920000|2024-12-29 20:58:40|87.55|85.75|87.61|85.81|87.61|85.81|87.54|85.74|8
1735505930000|2024-12-29 20:58:50|87.6|85.8|87.6|85.8|87.6|85.8|87.6|85.8|1
1735505950000|2024-12-29 20:59:10|87.68|85.88|87.71|85.91|87.73|85.93|87.68|85.88|7
1735505960000|2024-12-29 20:59:20|87.72|85.92|87.7|85.9|87.72|85.92|87.7|85.9|7
1735505970000|2024-12-29 20:59:30|87.72|85.92|87.7|85.9|87.72|85.92|87.7|85.9|7
1735505980000|2024-12-29 20:59:40|87.71|85.91|87.7|85.9|87.72|85.92|87.7|85.9|7
1735505990000|2024-12-29 20:59:50|87.72|85.92|87.67|85.87|87.72|85.92|87.67|85.87|7
1735506000000|2024-12-29 21:00:00|87.66|85.86|87.59|85.79|87.66|85.86|87.55|85.75|11
1735506010000|2024-12-29 21:00:10|87.61|85.81|87.62|85.82|87.64|85.84|87.61|85.81|8
1735506020000|2024-12-29 21:00:20|87.63|85.83|87.61|85.81|87.63|85.83|87.61|85.81|4
1735506040000|2024-12-29 21:00:40|87.58|85.78|87.58|85.78|87.6|85.8|87.58|85.78|7
1735506050000|2024-12-29 21:00:50|87.59|85.79|87.6|85.8|87.61|85.81|87.59|85.79|4
1735506060000|2024-12-29 21:01:00|87.56|85.76|87.51|85.71|87.56|85.76|87.51|85.71|7
1735506070000|2024-12-29 21:01:10|87.5|85.7|87.54|85.74|87.54|85.74|87.46|85.66|5
1735506080000|2024-12-29 21:01:20|87.55|85.75|87.61|85.81|87.61|85.81|87.55|85.75|6
1735506090000|2024-12-29 21:01:30|87.63|85.83|87.64|85.84|87.64|85.84|87.61|85.81|5
1735506100000|2024-12-29 21:01:40|87.61|85.81|87.61|85.81|87.64|85.84|87.61|85.81|6
1735506110000|2024-12-29 21:01:50|87.59|85.79|87.68|85.88|87.69|85.89|87.59|85.79|7
1735506120000|2024-12-29 21:02:00|87.65|85.85|87.65|85.85|87.66|85.86|87.63|85.83|7
1735506130000|2024-12-29 21:02:10|87.68|85.88|87.7|85.9|87.7|85.9|87.68|85.88|2
1735506140000|2024-12-29 21:02:20|87.78|85.98|87.77|85.97|87.78|85.98|87.77|85.97|2
1735506150000|2024-12-29 21:02:30|87.78|85.98|87.88|86.08|87.89|86.09|87.78|85.98|16
1735506160000|2024-12-29 21:02:40|87.9|86.1|87.93|86.13|87.93|86.13|87.89|86.09|10
1735506170000|2024-12-29 21:02:50|87.94|86.14|88.01|86.21|88.03|86.23|87.94|86.14|8
1735506180000|2024-12-29 21:03:00|88.02|86.22|88.05|86.25|88.06|86.26|88|86.2|10
1735506190000|2024-12-29 21:03:10|88.04|86.24|88.08|86.28|88.08|86.28|88.03|86.23|13
1735506200000|2024-12-29 21:03:20|88.09|86.29|88.07|86.27|88.09|86.29|88.07|86.27|5
1735506210000|2024-12-29 21:03:30|88.06|86.26|88.14|86.34|88.16|86.36|88.03|86.23|15
1735506220000|2024-12-29 21:03:40|88.12|86.32|88.05|86.25|88.12|86.32|88.05|86.25|5
1735506230000|2024-12-29 21:03:50|88.06|86.26|88.07|86.27|88.07|86.27|88.05|86.25|6
1735506240000|2024-12-29 21:04:00|88.08|86.28|88.13|86.33|88.15|86.35|88.08|86.28|6
1735506250000|2024-12-29 21:04:10|88.12|86.32|88.07|86.27|88.12|86.32|88.07|86.27|4
1735506260000|2024-12-29 21:04:20|88.06|86.26|88.01|86.21|88.07|86.27|88.01|86.21|6
1735506270000|2024-12-29 21:04:30|88|86.2|88.03|86.23|88.04|86.24|88|86.2|8
1735506280000|2024-12-29 21:04:40|88.04|86.24|88.02|86.22|88.04|86.24|88.01|86.21|10
1735506290000|2024-12-29 21:04:50|88.03|86.23|88.07|86.27|88.07|86.27|88.01|86.21|6
1735506300000|2024-12-29 21:05:00|88.06|86.26|88.01|86.21|88.07|86.27|88.01|86.21|8
1735506310000|2024-12-29 21:05:10|87.98|86.18|87.98|86.18|87.98|86.18|87.97|86.17|5
1735506320000|2024-12-29 21:05:20|87.99|86.19|88.07|86.27|88.07|86.27|87.99|86.19|5
1735506340000|2024-12-29 21:05:40|88.09|86.29|88.1|86.3|88.1|86.3|88.09|86.29|2
1735506350000|2024-12-29 21:05:50|88.09|86.29|88.1|86.3|88.11|86.31|88.09|86.29|3
1735506360000|2024-12-29 21:06:00|88.09|86.29|88.08|86.28|88.09|86.29|88.08|86.28|2
1735506380000|2024-12-29 21:06:20|88.07|86.27|88.01|86.21|88.07|86.27|88.01|86.21|4
1735506390000|2024-12-29 21:06:30|88|86.2|87.99|86.19|88|86.2|87.99|86.19|4
1735506400000|2024-12-29 21:06:40|88.01|86.21|87.97|86.17|88.01|86.21|87.95|86.15|6
1735506420000|2024-12-29 21:07:00|87.98|86.18|87.99|86.19|88|86.2|87.96|86.16|9
1735506430000|2024-12-29 21:07:10|88|86.2|87.99|86.19|88|86.2|87.99|86.19|2
1735506450000|2024-12-29 21:07:30|87.98|86.18|87.95|86.15|87.98|86.18|87.95|86.15|3
1735506460000|2024-12-29 21:07:40|87.96|86.16|87.96|86.16|87.96|86.16|87.96|86.16|1
1735506470000|2024-12-29 21:07:50|87.95|86.15|87.95|86.15|87.95|86.15|87.95|86.15|1
1735506480000|2024-12-29 21:08:00|87.91|86.11|87.93|86.13|87.93|86.13|87.91|86.11|3
1735506490000|2024-12-29 21:08:10|87.92|86.12|87.92|86.12|87.93|86.13|87.92|86.12|5
1735506500000|2024-12-29 21:08:20|87.91|86.11|87.96|86.16|87.97|86.17|87.91|86.11|9
1735506510000|2024-12-29 21:08:30|87.97|86.17|87.96|86.16|87.97|86.17|87.96|86.16|2
1735506530000|2024-12-29 21:08:50|87.97|86.17|87.97|86.17|87.97|86.17|87.97|86.17|1
1735506540000|2024-12-29 21:09:00|87.95|86.15|87.98|86.18|88|86.2|87.95|86.15|8
1735506550000|2024-12-29 21:09:10|87.97|86.17|87.95|86.15|87.97|86.17|87.95|86.15|4
1735506560000|2024-12-29 21:09:20|87.94|86.14|87.91|86.11|87.94|86.14|87.9|86.1|5
1735506570000|2024-12-29 21:09:30|87.92|86.12|87.92|86.12|87.93|86.13|87.92|86.12|3
1735506600000|2024-12-29 21:10:00|87.91|86.11|87.87|86.07|87.92|86.12|87.87|86.07|8
1735506610000|2024-12-29 21:10:10|87.85|86.05|87.87|86.07|87.87|86.07|87.85|86.05|3
1735506620000|2024-12-29 21:10:20|87.86|86.06|87.82|86.02|87.87|86.07|87.82|86.02|11
1735506630000|2024-12-29 21:10:30|87.81|86.01|87.86|86.06|87.86|86.06|87.81|86.01|7
1735506640000|2024-12-29 21:10:40|87.87|86.07|87.86|86.06|87.87|86.07|87.86|86.06|2
1735506650000|2024-12-29 21:10:50|87.85|86.05|87.86|86.06|87.86|86.06|87.85|86.05|2
1735506660000|2024-12-29 21:11:00|87.85|86.05|87.86|86.06|87.86|86.06|87.85|86.05|2
1735506680000|2024-12-29 21:11:20|87.87|86.07|87.89|86.09|87.89|86.09|87.87|86.07|3
1735506690000|2024-12-29 21:11:30|87.87|86.07|87.85|86.05|87.87|86.07|87.85|86.05|3
1735506700000|2024-12-29 21:11:40|87.86|86.06|87.78|85.98|87.86|86.06|87.77|85.97|11
1735506710000|2024-12-29 21:11:50|87.77|85.97|87.76|85.96|87.77|85.97|87.76|85.96|6
1735506730000|2024-12-29 21:12:10|87.79|85.99|87.76|85.96|87.79|85.99|87.76|85.96|4
1735506750000|2024-12-29 21:12:30|87.75|85.95|87.73|85.93|87.75|85.95|87.73|85.93|6
1735506760000|2024-12-29 21:12:40|87.72|85.92|87.67|85.87|87.72|85.92|87.67|85.87|4
1735506770000|2024-12-29 21:12:50|87.68|85.88|87.65|85.85|87.68|85.88|87.62|85.82|17
1735506780000|2024-12-29 21:13:00|87.66|85.86|87.65|85.85|87.69|85.89|87.62|85.82|12
1735506790000|2024-12-29 21:13:10|87.62|85.82|87.55|85.75|87.62|85.82|87.55|85.75|12
1735506800000|2024-12-29 21:13:20|87.54|85.74|87.56|85.76|87.58|85.78|87.54|85.74|11
1735506810000|2024-12-29 21:13:30|87.55|85.75|87.56|85.76|87.59|85.79|87.55|85.75|8
1735506820000|2024-12-29 21:13:40|87.59|85.79|87.58|85.78|87.59|85.79|87.57|85.77|4
1735506830000|2024-12-29 21:13:50|87.59|85.79|87.62|85.82|87.63|85.83|87.59|85.79|6
1735506840000|2024-12-29 21:14:00|87.61|85.81|87.65|85.85|87.65|85.85|87.61|85.81|7
1735506850000|2024-12-29 21:14:10|87.63|85.83|87.64|85.84|87.65|85.85|87.63|85.83|3
1735506860000|2024-12-29 21:14:20|87.65|85.85|87.65|85.85|87.66|85.86|87.63|85.83|10
1735506870000|2024-12-29 21:14:30|87.64|85.84|87.63|85.83|87.65|85.85|87.63|85.83|5
1735506880000|2024-12-29 21:14:40|87.65|85.85|87.65|85.85|87.65|85.85|87.64|85.84|3
1735506900000|2024-12-29 21:15:00|87.64|85.84|87.69|85.89|87.69|85.89|87.64|85.84|8
1735506910000|2024-12-29 21:15:10|87.7|85.9|87.71|85.91|87.71|85.91|87.7|85.9|2
1735506930000|2024-12-29 21:15:30|87.65|85.85|87.67|85.87|87.67|85.87|87.65|85.85|7
1735506940000|2024-12-29 21:15:40|87.68|85.88|87.68|85.88|87.68|85.88|87.68|85.88|1
1735506950000|2024-12-29 21:15:50|87.67|85.87|87.67|85.87|87.67|85.87|87.67|85.87|1
1735506960000|2024-12-29 21:16:00|87.63|85.83|87.61|85.81|87.65|85.85|87.61|85.81|8
1735506970000|2024-12-29 21:16:10|87.6|85.8|87.63|85.83|87.63|85.83|87.6|85.8|4
1735506980000|2024-12-29 21:16:20|87.6|85.8|87.61|85.81|87.61|85.81|87.6|85.8|2
1735506990000|2024-12-29 21:16:30|87.6|85.8|87.61|85.81|87.61|85.81|87.58|85.78|6
1735507010000|2024-12-29 21:16:50|87.62|85.82|87.62|85.82|87.62|85.82|87.62|85.82|1
1735507020000|2024-12-29 21:17:00|87.61|85.81|87.56|85.76|87.61|85.81|87.54|85.74|8
1735507030000|2024-12-29 21:17:10|87.55|85.75|87.5|85.7|87.56|85.76|87.5|85.7|11
1735507040000|2024-12-29 21:17:20|87.51|85.71|87.45|85.65|87.51|85.71|87.45|85.65|10
1735507050000|2024-12-29 21:17:30|87.48|85.68|87.48|85.68|87.48|85.68|87.45|85.65|4
1735507060000|2024-12-29 21:17:40|87.49|85.69|87.49|85.69|87.5|85.7|87.49|85.69|3
1735507070000|2024-12-29 21:17:50|87.5|85.7|87.51|85.71|87.52|85.72|87.5|85.7|6
1735507080000|2024-12-29 21:18:00|87.5|85.7|87.52|85.72|87.53|85.73|87.5|85.7|6
1735507090000|2024-12-29 21:18:10|87.5|85.7|87.5|85.7|87.5|85.7|87.49|85.69|5
1735507100000|2024-12-29 21:18:20|87.51|85.71|87.53|85.73|87.53|85.73|87.51|85.71|3
1735507130000|2024-12-29 21:18:50|87.51|85.71|87.52|85.72|87.52|85.72|87.51|85.71|2
1735507140000|2024-12-29 21:19:00|87.51|85.71|87.49|85.69|87.52|85.72|87.49|85.69|9
1735507150000|2024-12-29 21:19:10|87.5|85.7|87.49|85.69|87.51|85.71|87.49|85.69|6
1735507160000|2024-12-29 21:19:20|87.5|85.7|87.52|85.72|87.53|85.73|87.49|85.69|6
1735507170000|2024-12-29 21:19:30|87.53|85.73|87.53|85.73|87.54|85.74|87.53|85.73|3
1735507180000|2024-12-29 21:19:40|87.55|85.75|87.55|85.75|87.56|85.76|87.55|85.75|3
1735507190000|2024-12-29 21:19:50|87.54|85.74|87.57|85.77|87.57|85.77|87.54|85.74|4
1735507200000|2024-12-29 21:20:00|87.58|85.78|87.56|85.76|87.58|85.78|87.56|85.76|6
1735507210000|2024-12-29 21:20:10|87.57|85.77|87.6|85.8|87.61|85.81|87.57|85.77|7
1735507220000|2024-12-29 21:20:20|87.62|85.82|87.59|85.79|87.62|85.82|87.59|85.79|3
1735507230000|2024-12-29 21:20:30|87.58|85.78|87.58|85.78|87.58|85.78|87.55|85.75|8
1735507240000|2024-12-29 21:20:40|87.59|85.79|87.56|85.76|87.59|85.79|87.56|85.76|4
1735507250000|2024-12-29 21:20:50|87.55|85.75|87.55|85.75|87.56|85.76|87.55|85.75|3
1735507260000|2024-12-29 21:21:00|87.52|85.72|87.54|85.74|87.54|85.74|87.52|85.72|3
1735507270000|2024-12-29 21:21:10|87.53|85.73|87.48|85.68|87.53|85.73|87.47|85.67|9
1735507280000|2024-12-29 21:21:20|87.47|85.67|87.46|85.66|87.48|85.68|87.46|85.66|3
1735507290000|2024-12-29 21:21:30|87.49|85.69|87.46|85.66|87.49|85.69|87.42|85.62|9
1735507300000|2024-12-29 21:21:40|87.45|85.65|87.42|85.62|87.45|85.65|87.41|85.61|8
1735507320000|2024-12-29 21:22:00|87.44|85.64|87.45|85.65|87.45|85.65|87.44|85.64|4
1735507330000|2024-12-29 21:22:10|87.44|85.64|87.44|85.64|87.44|85.64|87.44|85.64|1
1735507340000|2024-12-29 21:22:20|87.42|85.62|87.39|85.59|87.44|85.64|87.39|85.59|11
1735507350000|2024-12-29 21:22:30|87.38|85.58|87.44|85.64|87.44|85.64|87.38|85.58|6
1735507360000|2024-12-29 21:22:40|87.43|85.63|87.43|85.63|87.43|85.63|87.43|85.63|1
1735507370000|2024-12-29 21:22:50|87.44|85.64|87.42|85.62|87.44|85.64|87.42|85.62|7
1735507380000|2024-12-29 21:23:00|87.41|85.61|87.4|85.6|87.43|85.63|87.4|85.6|4
1735507400000|2024-12-29 21:23:20|87.42|85.62|87.4|85.6|87.42|85.62|87.4|85.6|2
1735507410000|2024-12-29 21:23:30|87.39|85.59|87.39|85.59|87.4|85.6|87.39|85.59|5
1735507430000|2024-12-29 21:23:50|87.4|85.6|87.4|85.6|87.4|85.6|87.4|85.6|1
1735507440000|2024-12-29 21:24:00|87.39|85.59|87.38|85.58|87.39|85.59|87.37|85.57|3
1735507450000|2024-12-29 21:24:10|87.4|85.6|87.38|85.58|87.4|85.6|87.37|85.57|4
1735507460000|2024-12-29 21:24:20|87.39|85.59|87.38|85.58|87.39|85.59|87.38|85.58|4
1735507470000|2024-12-29 21:24:30|87.39|85.59|87.4|85.6|87.4|85.6|87.38|85.58|4
1735507480000|2024-12-29 21:24:40|87.41|85.61|87.42|85.62|87.42|85.62|87.41|85.61|2
1735507490000|2024-12-29 21:24:50|87.43|85.63|87.42|85.62|87.44|85.64|87.42|85.62|5
1735507510000|2024-12-29 21:25:10|87.46|85.66|87.48|85.68|87.49|85.69|87.46|85.66|3
1735507520000|2024-12-29 21:25:20|87.49|85.69|87.5|85.7|87.52|85.72|87.49|85.69|7
1735507530000|2024-12-29 21:25:30|87.51|85.71|87.54|85.74|87.54|85.74|87.51|85.71|3
1735507540000|2024-12-29 21:25:40|87.55|85.75|87.59|85.79|87.59|85.79|87.55|85.75|6
1735507550000|2024-12-29 21:25:50|87.55|85.75|87.56|85.76|87.56|85.76|87.55|85.75|2
1735507560000|2024-12-29 21:26:00|87.57|85.77|87.58|85.78|87.58|85.78|87.57|85.77|4
1735507570000|2024-12-29 21:26:10|87.57|85.77|87.57|85.77|87.58|85.78|87.57|85.77|5
1735507580000|2024-12-29 21:26:20|87.55|85.75|87.56|85.76|87.56|85.76|87.55|85.75|2
1735507590000|2024-12-29 21:26:30|87.57|85.77|87.63|85.83|87.63|85.83|87.56|85.76|11
1735507600000|2024-12-29 21:26:40|87.61|85.81|87.61|85.81|87.61|85.81|87.61|85.81|1
1735507610000|2024-12-29 21:26:50|87.63|85.83|87.63|85.83|87.63|85.83|87.63|85.83|1
1735507620000|2024-12-29 21:27:00|87.59|85.79|87.59|85.79|87.6|85.8|87.59|85.79|5
1735507630000|2024-12-29 21:27:10|87.6|85.8|87.59|85.79|87.6|85.8|87.58|85.78|7
1735507640000|2024-12-29 21:27:20|87.58|85.78|87.61|85.81|87.61|85.81|87.58|85.78|5
1735507650000|2024-12-29 21:27:30|87.6|85.8|87.6|85.8|87.6|85.8|87.6|85.8|1
1735507660000|2024-12-29 21:27:40|87.61|85.81|87.6|85.8|87.61|85.81|87.6|85.8|2
1735507670000|2024-12-29 21:27:50|87.59|85.79|87.58|85.78|87.59|85.79|87.58|85.78|2
1735507680000|2024-12-29 21:28:00|87.59|85.79|87.58|85.78|87.59|85.79|87.58|85.78|2
1735507690000|2024-12-29 21:28:10|87.59|85.79|87.59|85.79|87.59|85.79|87.59|85.79|1
1735507710000|2024-12-29 21:28:30|87.6|85.8|87.64|85.84|87.64|85.84|87.6|85.8|6
1735507720000|2024-12-29 21:28:40|87.65|85.85|87.66|85.86|87.66|85.86|87.65|85.85|2
1735507730000|2024-12-29 21:28:50|87.65|85.85|87.66|85.86|87.66|85.86|87.65|85.85|2
1735507740000|2024-12-29 21:29:00|87.67|85.87|87.66|85.86|87.67|85.87|87.66|85.86|4
1735507750000|2024-12-29 21:29:10|87.67|85.87|87.67|85.87|87.67|85.87|87.66|85.86|3
1735507760000|2024-12-29 21:29:20|87.66|85.86|87.67|85.87|87.67|85.87|87.66|85.86|2
1735507770000|2024-12-29 21:29:30|87.68|85.88|87.67|85.87|87.68|85.88|87.67|85.87|2
1735507780000|2024-12-29 21:29:40|87.66|85.86|87.65|85.85|87.66|85.86|87.65|85.85|2
1735507790000|2024-12-29 21:29:50|87.64|85.84|87.64|85.84|87.65|85.85|87.64|85.84|3
1735507800000|2024-12-29 21:30:00|87.63|85.83|87.61|85.81|87.64|85.84|87.61|85.81|6
1735507810000|2024-12-29 21:30:10|87.62|85.82|87.61|85.81|87.64|85.84|87.61|85.81|3
1735507820000|2024-12-29 21:30:20|87.62|85.82|87.61|85.81|87.62|85.82|87.61|85.81|2
1735507830000|2024-12-29 21:30:30|87.62|85.82|87.61|85.81|87.62|85.82|87.61|85.81|4
1735507840000|2024-12-29 21:30:40|87.6|85.8|87.6|85.8|87.6|85.8|87.6|85.8|1
1735507850000|2024-12-29 21:30:50|87.61|85.81|87.62|85.82|87.62|85.82|87.61|85.81|2
1735507860000|2024-12-29 21:31:00|87.63|85.83|87.64|85.84|87.64|85.84|87.63|85.83|2
1735507870000|2024-12-29 21:31:10|87.63|85.83|87.68|85.88|87.68|85.88|87.63|85.83|11
1735507880000|2024-12-29 21:31:20|87.69|85.89|87.73|85.93|87.74|85.94|87.69|85.89|10
1735507890000|2024-12-29 21:31:30|87.74|85.94|87.78|85.98|87.78|85.98|87.74|85.94|6
1735507910000|2024-12-29 21:31:50|87.73|85.93|87.71|85.91|87.73|85.93|87.71|85.91|3
1735507920000|2024-12-29 21:32:00|87.69|85.89|87.68|85.88|87.69|85.89|87.68|85.88|2
1735507930000|2024-12-29 21:32:10|87.67|85.87|87.66|85.86|87.67|85.87|87.66|85.86|6
1735507940000|2024-12-29 21:32:20|87.62|85.82|87.61|85.81|87.63|85.83|87.61|85.81|4
1735507950000|2024-12-29 21:32:30|87.62|85.82|87.64|85.84|87.64|85.84|87.6|85.8|9
1735507960000|2024-12-29 21:32:40|87.65|85.85|87.6|85.8|87.65|85.85|87.6|85.8|7
1735507970000|2024-12-29 21:32:50|87.59|85.79|87.59|85.79|87.59|85.79|87.59|85.79|1
1735507980000|2024-12-29 21:33:00|87.58|85.78|87.58|85.78|87.59|85.79|87.58|85.78|5
1735507990000|2024-12-29 21:33:10|87.59|85.79|87.61|85.81|87.61|85.81|87.59|85.79|3
1735508000000|2024-12-29 21:33:20|87.63|85.83|87.63|85.83|87.63|85.83|87.63|85.83|1
1735508010000|2024-12-29 21:33:30|87.62|85.82|87.61|85.81|87.62|85.82|87.61|85.81|2
1735508030000|2024-12-29 21:33:50|87.6|85.8|87.61|85.81|87.61|85.81|87.6|85.8|2
1735508040000|2024-12-29 21:34:00|87.62|85.82|87.61|85.81|87.62|85.82|87.61|85.81|2
1735508060000|2024-12-29 21:34:20|87.62|85.82|87.65|85.85|87.65|85.85|87.62|85.82|4
1735508070000|2024-12-29 21:34:30|87.66|85.86|87.68|85.88|87.69|85.89|87.66|85.86|8
1735508080000|2024-12-29 21:34:40|87.7|85.9|87.64|85.84|87.7|85.9|87.64|85.84|11
1735508100000|2024-12-29 21:35:00|87.62|85.82|87.61|85.81|87.62|85.82|87.61|85.81|4
1735508110000|2024-12-29 21:35:10|87.6|85.8|87.57|85.77|87.6|85.8|87.57|85.77|2
1735508120000|2024-12-29 21:35:20|87.56|85.76|87.58|85.78|87.58|85.78|87.56|85.76|6
1735508130000|2024-12-29 21:35:30|87.57|85.77|87.57|85.77|87.58|85.78|87.57|85.77|5
1735508140000|2024-12-29 21:35:40|87.58|85.78|87.57|85.77|87.58|85.78|87.57|85.77|4
1735508150000|2024-12-29 21:35:50|87.56|85.76|87.59|85.79|87.59|85.79|87.56|85.76|4
1735508160000|2024-12-29 21:36:00|87.6|85.8|87.6|85.8|87.61|85.81|87.6|85.8|3
1735508170000|2024-12-29 21:36:10|87.61|85.81|87.58|85.78|87.61|85.81|87.58|85.78|8
1735508180000|2024-12-29 21:36:20|87.57|85.77|87.57|85.77|87.57|85.77|87.57|85.77|1
1735508190000|2024-12-29 21:36:30|87.58|85.78|87.57|85.77|87.58|85.78|87.57|85.77|2
1735508200000|2024-12-29 21:36:40|87.54|85.74|87.54|85.74|87.54|85.74|87.54|85.74|1
1735508210000|2024-12-29 21:36:50|87.55|85.75|87.54|85.74|87.55|85.75|87.54|85.74|4
1735508220000|2024-12-29 21:37:00|87.53|85.73|87.5|85.7|87.54|85.74|87.5|85.7|6
1735508230000|2024-12-29 21:37:10|87.49|85.69|87.48|85.68|87.5|85.7|87.48|85.68|4
1735508240000|2024-12-29 21:37:20|87.45|85.65|87.45|85.65|87.47|85.67|87.44|85.64|8
1735508250000|2024-12-29 21:37:30|87.47|85.67|87.45|85.65|87.47|85.67|87.45|85.65|4
1735508260000|2024-12-29 21:37:40|87.44|85.64|87.4|85.6|87.44|85.64|87.4|85.6|2
1735508270000|2024-12-29 21:37:50|87.41|85.61|87.44|85.64|87.44|85.64|87.4|85.6|12
1735508280000|2024-12-29 21:38:00|87.43|85.63|87.4|85.6|87.44|85.64|87.39|85.59|11
1735508300000|2024-12-29 21:38:20|87.45|85.65|87.45|85.65|87.45|85.65|87.45|85.65|1
1735508310000|2024-12-29 21:38:30|87.47|85.67|87.47|85.67|87.47|85.67|87.47|85.67|1
1735508320000|2024-12-29 21:38:40|87.48|85.68|87.48|85.68|87.48|85.68|87.48|85.68|1
1735508330000|2024-12-29 21:38:50|87.49|85.69|87.46|85.66|87.49|85.69|87.46|85.66|3
1735508340000|2024-12-29 21:39:00|87.48|85.68|87.44|85.64|87.48|85.68|87.44|85.64|5
1735508350000|2024-12-29 21:39:10|87.45|85.65|87.46|85.66|87.46|85.66|87.44|85.64|6
1735508360000|2024-12-29 21:39:20|87.47|85.67|87.47|85.67|87.47|85.67|87.46|85.66|3
1735508370000|2024-12-29 21:39:30|87.46|85.66|87.47|85.67|87.47|85.67|87.46|85.66|4
1735508380000|2024-12-29 21:39:40|87.46|85.66|87.47|85.67|87.47|85.67|87.46|85.66|4
1735508390000|2024-12-29 21:39:50|87.48|85.68|87.47|85.67|87.5|85.7|87.47|85.67|10
1735508400000|2024-12-29 21:40:00|87.46|85.66|87.47|85.67|87.47|85.67|87.45|85.65|7
1735508410000|2024-12-29 21:40:10|87.48|85.68|87.44|85.64|87.48|85.68|87.44|85.64|5
1735508420000|2024-12-29 21:40:20|87.42|85.62|87.42|85.62|87.44|85.64|87.42|85.62|3
1735508430000|2024-12-29 21:40:30|87.41|85.61|87.44|85.64|87.44|85.64|87.41|85.61|3
1735508440000|2024-12-29 21:40:40|87.45|85.65|87.46|85.66|87.46|85.66|87.45|85.65|2
1735508450000|2024-12-29 21:40:50|87.45|85.65|87.45|85.65|87.45|85.65|87.45|85.65|1
1735508470000|2024-12-29 21:41:10|87.47|85.67|87.47|85.67|87.47|85.67|87.47|85.67|1
1735508500000|2024-12-29 21:41:40|87.48|85.68|87.49|85.69|87.5|85.7|87.48|85.68|5
1735508510000|2024-12-29 21:41:50|87.48|85.68|87.48|85.68|87.48|85.68|87.48|85.68|1
1735508520000|2024-12-29 21:42:00|87.47|85.67|87.5|85.7|87.5|85.7|87.47|85.67|5
1735508530000|2024-12-29 21:42:10|87.49|85.69|87.49|85.69|87.5|85.7|87.49|85.69|3
1735508550000|2024-12-29 21:42:30|87.5|85.7|87.5|85.7|87.5|85.7|87.5|85.7|1
1735508560000|2024-12-29 21:42:40|87.51|85.71|87.51|85.71|87.51|85.71|87.51|85.71|1
1735508570000|2024-12-29 21:42:50|87.52|85.72|87.49|85.69|87.52|85.72|87.49|85.69|4
1735508590000|2024-12-29 21:43:10|87.5|85.7|87.5|85.7|87.5|85.7|87.5|85.7|1
1735508600000|2024-12-29 21:43:20|87.51|85.71|87.49|85.69|87.51|85.71|87.48|85.68|5
1735508630000|2024-12-29 21:43:50|87.5|85.7|87.5|85.7|87.5|85.7|87.5|85.7|1
1735508640000|2024-12-29 21:44:00|87.49|85.69|87.49|85.69|87.49|85.69|87.49|85.69|1
1735508650000|2024-12-29 21:44:10|87.5|85.7|87.51|85.71|87.51|85.71|87.5|85.7|2
1735508660000|2024-12-29 21:44:20|87.52|85.72|87.52|85.72|87.52|85.72|87.52|85.72|1
1735508670000|2024-12-29 21:44:30|87.51|85.71|87.51|85.71|87.51|85.71|87.51|85.71|1
1735508690000|2024-12-29 21:44:50|87.5|85.7|87.5|85.7|87.5|85.7|87.5|85.7|1
1735508700000|2024-12-29 21:45:00|87.49|85.69|87.49|85.69|87.49|85.69|87.49|85.69|1
1735508710000|2024-12-29 21:45:10|87.48|85.68|87.43|85.63|87.48|85.68|87.43|85.63|7
1735508720000|2024-12-29 21:45:20|87.42|85.62|87.39|85.59|87.42|85.62|87.39|85.59|3
1735508730000|2024-12-29 21:45:30|87.35|85.55|87.35|85.55|87.36|85.56|87.35|85.55|3
1735508740000|2024-12-29 21:45:40|87.36|85.56|87.34|85.54|87.36|85.56|87.31|85.51|8
1735508750000|2024-12-29 21:45:50|87.35|85.55|87.33|85.53|87.35|85.55|87.33|85.53|7
1735508760000|2024-12-29 21:46:00|87.34|85.54|87.29|85.49|87.35|85.55|87.29|85.49|7
1735508770000|2024-12-29 21:46:10|87.3|85.5|87.32|85.52|87.32|85.52|87.3|85.5|3
1735508780000|2024-12-29 21:46:20|87.31|85.51|87.28|85.48|87.31|85.51|87.28|85.48|6
1735508790000|2024-12-29 21:46:30|87.29|85.49|87.28|85.48|87.3|85.5|87.28|85.48|4
1735508800000|2024-12-29 21:46:40|87.26|85.46|87.22|85.42|87.26|85.46|87.22|85.42|4
1735508810000|2024-12-29 21:46:50|87.21|85.41|87.23|85.43|87.24|85.44|87.21|85.41|6
1735508820000|2024-12-29 21:47:00|87.21|85.41|87.2|85.4|87.22|85.42|87.19|85.39|11
1735508830000|2024-12-29 21:47:10|87.21|85.41|87.29|85.49|87.29|85.49|87.21|85.41|10
1735508840000|2024-12-29 21:47:20|87.3|85.5|87.32|85.52|87.33|85.53|87.3|85.5|7
1735508850000|2024-12-29 21:47:30|87.33|85.53|87.37|85.57|87.37|85.57|87.33|85.53|3
1735508860000|2024-12-29 21:47:40|87.34|85.54|87.29|85.49|87.34|85.54|87.29|85.49|11
1735508870000|2024-12-29 21:47:50|87.28|85.48|87.28|85.48|87.3|85.5|87.28|85.48|5
1735508890000|2024-12-29 21:48:10|87.29|85.49|87.29|85.49|87.31|85.51|87.28|85.48|11
1735508900000|2024-12-29 21:48:20|87.3|85.5|87.28|85.48|87.31|85.51|87.28|85.48|9
1735508910000|2024-12-29 21:48:30|87.27|85.47|87.25|85.45|87.27|85.47|87.25|85.45|5
1735508920000|2024-12-29 21:48:40|87.24|85.44|87.24|85.44|87.26|85.46|87.24|85.44|7
1735508930000|2024-12-29 21:48:50|87.26|85.46|87.21|85.41|87.26|85.46|87.21|85.41|4
1735508940000|2024-12-29 21:49:00|87.22|85.42|87.16|85.36|87.22|85.42|87.16|85.36|14
1735508950000|2024-12-29 21:49:10|87.13|85.33|87.07|85.27|87.13|85.33|87.07|85.27|7
1735508960000|2024-12-29 21:49:20|87.06|85.26|87.02|85.22|87.06|85.26|87.02|85.22|6
1735508970000|2024-12-29 21:49:30|87.07|85.27|87.05|85.25|87.07|85.27|87.04|85.24|3
1735508980000|2024-12-29 21:49:40|87.04|85.24|87.03|85.23|87.05|85.25|87.02|85.22|7
1735508990000|2024-12-29 21:49:50|87.04|85.24|87.02|85.22|87.04|85.24|87.02|85.22|5
1735509000000|2024-12-29 21:50:00|87.01|85.21|86.99|85.19|87.01|85.21|86.99|85.19|5
1735509010000|2024-12-29 21:50:10|87.01|85.21|87.1|85.3|87.1|85.3|87.01|85.21|6
1735509020000|2024-12-29 21:50:20|87.11|85.31|87.06|85.26|87.11|85.31|87.06|85.26|3
1735509030000|2024-12-29 21:50:30|87.05|85.25|87.09|85.29|87.09|85.29|87.05|85.25|9
1735509040000|2024-12-29 21:50:40|87.08|85.28|87.04|85.24|87.08|85.28|87.04|85.24|6
1735509050000|2024-12-29 21:50:50|87.02|85.22|87.06|85.26|87.06|85.26|87.02|85.22|10
1735509060000|2024-12-29 21:51:00|87.05|85.25|87.05|85.25|87.05|85.25|87.05|85.25|1
1735509070000|2024-12-29 21:51:10|87.04|85.24|87.06|85.26|87.06|85.26|87.04|85.24|2
1735509090000|2024-12-29 21:51:30|86.95|85.15|86.95|85.15|86.96|85.16|86.95|85.15|3
1735509100000|2024-12-29 21:51:40|86.96|85.16|86.95|85.15|86.96|85.16|86.95|85.15|2
1735509110000|2024-12-29 21:51:50|86.94|85.14|86.94|85.14|86.94|85.14|86.94|85.14|1
1735509120000|2024-12-29 21:52:00|86.95|85.15|86.96|85.16|86.96|85.16|86.95|85.15|2
1735509130000|2024-12-29 21:52:10|86.95|85.15|86.92|85.12|86.99|85.19|86.92|85.12|10
1735509140000|2024-12-29 21:52:20|86.9|85.1|86.86|85.06|86.9|85.1|86.85|85.05|9
1735509150000|2024-12-29 21:52:30|86.85|85.05|86.88|85.08|86.88|85.08|86.85|85.05|8
1735509160000|2024-12-29 21:52:40|86.89|85.09|86.91|85.11|86.91|85.11|86.89|85.09|5
1735509170000|2024-12-29 21:52:50|86.93|85.13|86.89|85.09|86.93|85.13|86.89|85.09|4
1735509180000|2024-12-29 21:53:00|86.91|85.11|86.93|85.13|86.93|85.13|86.9|85.1|6
1735509190000|2024-12-29 21:53:10|86.92|85.12|87.01|85.21|87.02|85.22|86.92|85.12|9
1735509200000|2024-12-29 21:53:20|87|85.2|86.94|85.14|87|85.2|86.94|85.14|4
1735509210000|2024-12-29 21:53:30|86.95|85.15|86.95|85.15|86.95|85.15|86.91|85.11|15
1735509220000|2024-12-29 21:53:40|86.97|85.17|86.97|85.17|86.98|85.18|86.96|85.16|5
1735509230000|2024-12-29 21:53:50|86.98|85.18|86.99|85.19|86.99|85.19|86.98|85.18|2
1735509240000|2024-12-29 21:54:00|86.98|85.18|87.04|85.24|87.04|85.24|86.98|85.18|7
1735509260000|2024-12-29 21:54:20|87.05|85.25|87.07|85.27|87.07|85.27|87.03|85.23|7
1735509280000|2024-12-29 21:54:40|87.02|85.22|87.03|85.23|87.04|85.24|87.02|85.22|8
1735509290000|2024-12-29 21:54:50|87.01|85.21|87.01|85.21|87.01|85.21|87.01|85.21|1
1735509300000|2024-12-29 21:55:00|87.02|85.22|87.05|85.25|87.05|85.25|87|85.2|8
1735509310000|2024-12-29 21:55:10|87.06|85.26|87.09|85.29|87.09|85.29|87.05|85.25|6
1735509320000|2024-12-29 21:55:20|87.08|85.28|87.11|85.31|87.12|85.32|87.08|85.28|9
1735509330000|2024-12-29 21:55:30|87.12|85.32|87.15|85.35|87.16|85.36|87.12|85.32|6
1735509340000|2024-12-29 21:55:40|87.14|85.34|87.14|85.34|87.14|85.34|87.14|85.34|1
1735509350000|2024-12-29 21:55:50|87.13|85.33|87.13|85.33|87.14|85.34|87.13|85.33|3
1735509360000|2024-12-29 21:56:00|87.14|85.34|87.15|85.35|87.15|85.35|87.14|85.34|6
1735509370000|2024-12-29 21:56:10|87.16|85.36|87.18|85.38|87.19|85.39|87.16|85.36|5
1735509380000|2024-12-29 21:56:20|87.17|85.37|87.15|85.35|87.17|85.37|87.15|85.35|4
1735509390000|2024-12-29 21:56:30|87.14|85.34|87.14|85.34|87.14|85.34|87.13|85.33|5
1735509400000|2024-12-29 21:56:40|87.15|85.35|87.14|85.34|87.15|85.35|87.14|85.34|6
1735509420000|2024-12-29 21:57:00|87.16|85.36|87.18|85.38|87.18|85.38|87.16|85.36|3
1735509430000|2024-12-29 21:57:10|87.17|85.37|87.18|85.38|87.19|85.39|87.17|85.37|5
1735509450000|2024-12-29 21:57:30|87.17|85.37|87.18|85.38|87.19|85.39|87.16|85.36|11
1735509460000|2024-12-29 21:57:40|87.17|85.37|87.18|85.38|87.18|85.38|87.17|85.37|2
1735509480000|2024-12-29 21:58:00|87.16|85.36|87.16|85.36|87.16|85.36|87.15|85.35|3
1735509490000|2024-12-29 21:58:10|87.17|85.37|87.15|85.35|87.17|85.37|87.15|85.35|3
1735509500000|2024-12-29 21:58:20|87.14|85.34|87.11|85.31|87.14|85.34|87.11|85.31|5
1735509510000|2024-12-29 21:58:30|87.1|85.3|87.12|85.32|87.13|85.33|87.1|85.3|5
1735509520000|2024-12-29 21:58:40|87.13|85.33|87.12|85.32|87.13|85.33|87.12|85.32|2
1735509530000|2024-12-29 21:58:50|87.13|85.33|87.14|85.34|87.14|85.34|87.13|85.33|2
1735509540000|2024-12-29 21:59:00|87.13|85.33|87.11|85.31|87.13|85.33|87.11|85.31|3
1735509550000|2024-12-29 21:59:10|87.1|85.3|87.1|85.3|87.1|85.3|87.1|85.3|1
1735509560000|2024-12-29 21:59:20|87.09|85.29|87.09|85.29|87.09|85.29|87.09|85.29|1
1735509570000|2024-12-29 21:59:30|87.1|85.3|87.08|85.28|87.1|85.3|87.08|85.28|7
1735509580000|2024-12-29 21:59:40|87.07|85.27|87.05|85.25|87.07|85.27|87.05|85.25|9
1735509590000|2024-12-29 21:59:50|87.04|85.24|87.03|85.23|87.04|85.24|87.03|85.23|4
1735509600000|2024-12-29 22:00:00|87.01|85.21|87.01|85.21|87.02|85.22|87.01|85.21|3
1735509610000|2024-12-29 22:00:10|87.02|85.22|87.02|85.22|87.04|85.24|87.02|85.22|4
1735509620000|2024-12-29 22:00:20|87|85.2|86.99|85.19|87|85.2|86.99|85.19|2
1735509630000|2024-12-29 22:00:30|86.98|85.18|86.99|85.19|86.99|85.19|86.98|85.18|2
1735509640000|2024-12-29 22:00:40|86.98|85.18|87.02|85.22|87.02|85.22|86.98|85.18|7
1735509650000|2024-12-29 22:00:50|87.03|85.23|87.04|85.24|87.04|85.24|87.03|85.23|2
1735509670000|2024-12-29 22:01:10|87.06|85.26|87.06|85.26|87.06|85.26|87.05|85.25|3
1735509680000|2024-12-29 22:01:20|87.05|85.25|87.04|85.24|87.05|85.25|87.03|85.23|8
1735509690000|2024-12-29 22:01:30|87.05|85.25|87.06|85.26|87.06|85.26|87.05|85.25|2
1735509700000|2024-12-29 22:01:40|87.08|85.28|87.1|85.3|87.1|85.3|87.08|85.28|3
1735509710000|2024-12-29 22:01:50|87.13|85.33|87.11|85.31|87.13|85.33|87.11|85.31|4
1735509720000|2024-12-29 22:02:00|87.12|85.32|87.1|85.3|87.12|85.32|87.1|85.3|5
1735509730000|2024-12-29 22:02:10|87.08|85.28|87.12|85.32|87.12|85.32|87.08|85.28|7
1735509740000|2024-12-29 22:02:20|87.14|85.34|87.1|85.3|87.14|85.34|87.1|85.3|5
1735509750000|2024-12-29 22:02:30|87.09|85.29|87.04|85.24|87.09|85.29|87.04|85.24|7
1735509760000|2024-12-29 22:02:40|87.05|85.25|87.04|85.24|87.05|85.25|87.04|85.24|2
1735509770000|2024-12-29 22:02:50|87.06|85.26|87.05|85.25|87.06|85.26|87.04|85.24|4
1735509780000|2024-12-29 22:03:00|87.04|85.24|86.97|85.17|87.04|85.24|86.97|85.17|6
1735509790000|2024-12-29 22:03:10|86.98|85.18|86.96|85.16|87|85.2|86.96|85.16|12
1735509800000|2024-12-29 22:03:20|86.97|85.17|86.93|85.13|86.97|85.17|86.93|85.13|8
1735509820000|2024-12-29 22:03:40|86.89|85.09|86.91|85.11|86.91|85.11|86.87|85.07|6
1735509830000|2024-12-29 22:03:50|86.93|85.13|86.94|85.14|86.94|85.14|86.91|85.11|5
1735509840000|2024-12-29 22:04:00|86.93|85.13|86.9|85.1|86.93|85.13|86.9|85.1|3
1735509870000|2024-12-29 22:04:30|86.96|85.16|86.96|85.16|86.98|85.18|86.96|85.16|5
1735509890000|2024-12-29 22:04:50|86.94|85.14|86.93|85.13|86.94|85.14|86.93|85.13|6
1735509900000|2024-12-29 22:05:00|86.92|85.12|86.88|85.08|86.92|85.12|86.88|85.08|4
1735509910000|2024-12-29 22:05:10|86.89|85.09|86.89|85.09|86.89|85.09|86.89|85.09|1
1735509920000|2024-12-29 22:05:20|86.88|85.08|86.9|85.1|86.9|85.1|86.88|85.08|2
1735509930000|2024-12-29 22:05:30|86.89|85.09|86.88|85.08|86.89|85.09|86.88|85.08|4
1735509940000|2024-12-29 22:05:40|86.89|85.09|86.91|85.11|86.91|85.11|86.88|85.08|5
1735509950000|2024-12-29 22:05:50|86.92|85.12|86.92|85.12|86.92|85.12|86.91|85.11|3
1735509960000|2024-12-29 22:06:00|86.91|85.11|86.96|85.16|86.96|85.16|86.91|85.11|6
1735509970000|2024-12-29 22:06:10|86.97|85.17|86.96|85.16|86.97|85.17|86.94|85.14|6
1735509980000|2024-12-29 22:06:20|86.97|85.17|87.06|85.26|87.06|85.26|86.96|85.16|14
1735509990000|2024-12-29 22:06:30|87.05|85.25|87.05|85.25|87.05|85.25|87.05|85.25|1
1735510000000|2024-12-29 22:06:40|87.02|85.22|87.05|85.25|87.06|85.26|87.02|85.22|9
1735510010000|2024-12-29 22:06:50|87.04|85.24|87.07|85.27|87.07|85.27|87.04|85.24|4
1735510020000|2024-12-29 22:07:00|87.06|85.26|87.04|85.24|87.06|85.26|87.04|85.24|3
1735510030000|2024-12-29 22:07:10|87.05|85.25|87.05|85.25|87.05|85.25|87.05|85.25|1
1735510040000|2024-12-29 22:07:20|87.04|85.24|87.01|85.21|87.04|85.24|87.01|85.21|3
1735510060000|2024-12-29 22:07:40|86.97|85.17|86.97|85.17|86.97|85.17|86.97|85.17|1
1735510070000|2024-12-29 22:07:50|86.94|85.14|86.95|85.15|86.95|85.15|86.94|85.14|2
1735510080000|2024-12-29 22:08:00|86.94|85.14|86.94|85.14|86.94|85.14|86.93|85.13|5
1735510090000|2024-12-29 22:08:10|86.95|85.15|86.97|85.17|86.97|85.17|86.93|85.13|6
1735510100000|2024-12-29 22:08:20|86.96|85.16|86.95|85.15|86.97|85.17|86.95|85.15|5
1735510110000|2024-12-29 22:08:30|86.94|85.14|86.96|85.16|86.96|85.16|86.94|85.14|3
1735510120000|2024-12-29 22:08:40|86.97|85.17|86.96|85.16|86.97|85.17|86.96|85.16|2
1735510130000|2024-12-29 22:08:50|86.95|85.15|86.91|85.11|86.95|85.15|86.91|85.11|3
1735510140000|2024-12-29 22:09:00|86.9|85.1|86.92|85.12|86.92|85.12|86.9|85.1|4
1735510150000|2024-12-29 22:09:10|86.91|85.11|86.9|85.1|86.91|85.11|86.89|85.09|4
1735510160000|2024-12-29 22:09:20|86.89|85.09|86.86|85.06|86.89|85.09|86.86|85.06|3
1735510170000|2024-12-29 22:09:30|86.85|85.05|86.8|85|86.85|85.05|86.8|85|6
1735510180000|2024-12-29 22:09:40|86.82|85.02|86.81|85.01|86.82|85.02|86.81|85.01|2
1735510190000|2024-12-29 22:09:50|86.8|85|86.73|84.93|86.81|85.01|86.73|84.93|9
1735510200000|2024-12-29 22:10:00|86.69|84.89|86.59|84.79|86.7|84.9|86.59|84.79|9
1735510210000|2024-12-29 22:10:10|86.57|84.77|86.49|84.69|86.57|84.77|86.49|84.69|12
1735510220000|2024-12-29 22:10:20|86.5|84.7|86.55|84.75|86.55|84.75|86.49|84.69|6
1735510230000|2024-12-29 22:10:30|86.56|84.76|86.55|84.75|86.56|84.76|86.55|84.75|2
1735510240000|2024-12-29 22:10:40|86.56|84.76|86.56|84.76|86.56|84.76|86.56|84.76|1
1735510250000|2024-12-29 22:10:50|86.64|84.84|86.64|84.84|86.65|84.85|86.64|84.84|3
1735510260000|2024-12-29 22:11:00|86.66|84.86|86.64|84.84|86.66|84.86|86.64|84.84|3
1735510270000|2024-12-29 22:11:10|86.63|84.83|86.62|84.82|86.67|84.87|86.61|84.81|13
1735510280000|2024-12-29 22:11:20|86.64|84.84|86.59|84.79|86.65|84.85|86.59|84.79|8
1735510290000|2024-12-29 22:11:30|86.6|84.8|86.64|84.84|86.64|84.84|86.6|84.8|8
1735510300000|2024-12-29 22:11:40|86.65|84.85|86.68|84.88|86.68|84.88|86.65|84.85|6
1735510310000|2024-12-29 22:11:50|86.67|84.87|86.66|84.86|86.67|84.87|86.66|84.86|6
1735510320000|2024-12-29 22:12:00|86.68|84.88|86.73|84.93|86.73|84.93|86.66|84.86|7
1735510330000|2024-12-29 22:12:10|86.75|84.95|86.8|85|86.82|85.02|86.75|84.95|13
1735510340000|2024-12-29 22:12:20|86.79|84.99|86.71|84.91|86.79|84.99|86.7|84.9|7
1735510350000|2024-12-29 22:12:30|86.7|84.9|86.72|84.92|86.73|84.93|86.7|84.9|5
1735510360000|2024-12-29 22:12:40|86.71|84.91|86.65|84.85|86.72|84.92|86.65|84.85|11
1735510370000|2024-12-29 22:12:50|86.64|84.84|86.65|84.85|86.66|84.86|86.64|84.84|6
1735510380000|2024-12-29 22:13:00|86.64|84.84|86.65|84.85|86.65|84.85|86.64|84.84|4
1735510390000|2024-12-29 22:13:10|86.64|84.84|86.59|84.79|86.64|84.84|86.59|84.79|6
1735510400000|2024-12-29 22:13:20|86.58|84.78|86.58|84.78|86.58|84.78|86.58|84.78|1
1735510410000|2024-12-29 22:13:30|86.56|84.76|86.55|84.75|86.56|84.76|86.55|84.75|2
1735510420000|2024-12-29 22:13:40|86.57|84.77|86.55|84.75|86.58|84.78|86.55|84.75|5
1735510430000|2024-12-29 22:13:50|86.54|84.74|86.53|84.73|86.54|84.74|86.53|84.73|4
1735510450000|2024-12-29 22:14:10|86.5|84.7|86.53|84.73|86.53|84.73|86.5|84.7|4
1735510460000|2024-12-29 22:14:20|86.54|84.74|86.53|84.73|86.54|84.74|86.53|84.73|2
1735510470000|2024-12-29 22:14:30|86.5|84.7|86.57|84.77|86.57|84.77|86.5|84.7|9
1735510480000|2024-12-29 22:14:40|86.56|84.76|86.56|84.76|86.56|84.76|86.56|84.76|1
1735510500000|2024-12-29 22:15:00|86.55|84.75|86.55|84.75|86.55|84.75|86.52|84.72|10
1735510510000|2024-12-29 22:15:10|86.54|84.74|86.51|84.71|86.54|84.74|86.5|84.7|5
1735510520000|2024-12-29 22:15:20|86.5|84.7|86.46|84.66|86.5|84.7|86.46|84.66|6
1735510530000|2024-12-29 22:15:30|86.45|84.65|86.43|84.63|86.45|84.65|86.43|84.63|3
1735510540000|2024-12-29 22:15:40|86.42|84.62|86.39|84.59|86.42|84.62|86.39|84.59|4
1735510550000|2024-12-29 22:15:50|86.41|84.61|86.4|84.6|86.41|84.61|86.4|84.6|2
1735510560000|2024-12-29 22:16:00|86.41|84.61|86.35|84.55|86.41|84.61|86.34|84.54|5
1735510570000|2024-12-29 22:16:10|86.36|84.56|86.38|84.58|86.39|84.59|86.35|84.55|6
1735510580000|2024-12-29 22:16:20|86.37|84.57|86.37|84.57|86.37|84.57|86.37|84.57|1
1735510590000|2024-12-29 22:16:30|86.36|84.56|86.37|84.57|86.37|84.57|86.36|84.56|2
1735510600000|2024-12-29 22:16:40|86.39|84.59|86.39|84.59|86.42|84.62|86.39|84.59|7
1735510610000|2024-12-29 22:16:50|86.37|84.57|86.37|84.57|86.37|84.57|86.36|84.56|3
1735510620000|2024-12-29 22:17:00|86.38|84.58|86.46|84.66|86.46|84.66|86.38|84.58|9
1735510640000|2024-12-29 22:17:20|86.41|84.61|86.41|84.61|86.41|84.61|86.41|84.61|1
1735510650000|2024-12-29 22:17:30|86.4|84.6|86.4|84.6|86.4|84.6|86.38|84.58|4
1735510660000|2024-12-29 22:17:40|86.41|84.61|86.38|84.58|86.41|84.61|86.38|84.58|3
1735510670000|2024-12-29 22:17:50|86.4|84.6|86.41|84.61|86.41|84.61|86.4|84.6|2
1735510680000|2024-12-29 22:18:00|86.43|84.63|86.42|84.62|86.44|84.64|86.42|84.62|5
1735510700000|2024-12-29 22:18:20|86.43|84.63|86.44|84.64|86.44|84.64|86.43|84.63|4
1735510710000|2024-12-29 22:18:30|86.43|84.63|86.45|84.65|86.45|84.65|86.43|84.63|3
1735510720000|2024-12-29 22:18:40|86.46|84.66|86.53|84.73|86.53|84.73|86.46|84.66|6
1735510730000|2024-12-29 22:18:50|86.54|84.74|86.56|84.76|86.58|84.78|86.54|84.74|6
1735510740000|2024-12-29 22:19:00|86.6|84.8|86.58|84.78|86.6|84.8|86.58|84.78|3
1735510750000|2024-12-29 22:19:10|86.57|84.77|86.58|84.78|86.59|84.79|86.57|84.77|6
1735510760000|2024-12-29 22:19:20|86.55|84.75|86.55|84.75|86.55|84.75|86.54|84.74|3
1735510770000|2024-12-29 22:19:30|86.56|84.76|86.55|84.75|86.56|84.76|86.53|84.73|10
1735510780000|2024-12-29 22:19:40|86.54|84.74|86.52|84.72|86.54|84.74|86.52|84.72|7
1735510790000|2024-12-29 22:19:50|86.54|84.74|86.52|84.72|86.54|84.74|86.52|84.72|4
1735510800000|2024-12-29 22:20:00|86.5|84.7|86.49|84.69|86.5|84.7|86.49|84.69|2
1735510810000|2024-12-29 22:20:10|86.48|84.68|86.51|84.71|86.51|84.71|86.48|84.68|2
1735510840000|2024-12-29 22:20:40|86.41|84.61|86.41|84.61|86.41|84.61|86.4|84.6|5
1735510860000|2024-12-29 22:21:00|86.42|84.62|86.42|84.62|86.43|84.63|86.42|84.62|3
1735510870000|2024-12-29 22:21:10|86.43|84.63|86.42|84.62|86.43|84.63|86.42|84.62|2
1735510880000|2024-12-29 22:21:20|86.41|84.61|86.4|84.6|86.41|84.61|86.39|84.59|3
1735510910000|2024-12-29 22:21:50|86.38|84.58|86.38|84.58|86.38|84.58|86.38|84.58|1
1735510920000|2024-12-29 22:22:00|86.39|84.59|86.39|84.59|86.39|84.59|86.39|84.59|1
1735510930000|2024-12-29 22:22:10|86.38|84.58|86.38|84.58|86.38|84.58|86.38|84.58|1
1735510940000|2024-12-29 22:22:20|86.37|84.57|86.37|84.57|86.37|84.57|86.37|84.57|1
1735510950000|2024-12-29 22:22:30|86.36|84.56|86.34|84.54|86.36|84.56|86.34|84.54|3
1735510960000|2024-12-29 22:22:40|86.35|84.55|86.35|84.55|86.35|84.55|86.35|84.55|1
1735510980000|2024-12-29 22:23:00|86.36|84.56|86.36|84.56|86.36|84.56|86.36|84.56|1
1735511000000|2024-12-29 22:23:20|86.37|84.57|86.36|84.56|86.37|84.57|86.36|84.56|2
1735511030000|2024-12-29 22:23:50|86.38|84.58|86.37|84.57|86.38|84.58|86.37|84.57|2
1735511040000|2024-12-29 22:24:00|86.38|84.58|86.41|84.61|86.41|84.61|86.37|84.57|6
1735511050000|2024-12-29 22:24:10|86.42|84.62|86.45|84.65|86.45|84.65|86.41|84.61|7
1735511060000|2024-12-29 22:24:20|86.43|84.63|86.42|84.62|86.43|84.63|86.42|84.62|2
1735511070000|2024-12-29 22:24:30|86.41|84.61|86.42|84.62|86.42|84.62|86.41|84.61|2
1735511080000|2024-12-29 22:24:40|86.43|84.63|86.42|84.62|86.43|84.63|86.42|84.62|2
1735511100000|2024-12-29 22:25:00|86.44|84.64|86.42|84.62|86.44|84.64|86.42|84.62|3
1735511110000|2024-12-29 22:25:10|86.43|84.63|86.42|84.62|86.43|84.63|86.42|84.62|2
1735511120000|2024-12-29 22:25:20|86.43|84.63|86.42|84.62|86.43|84.63|86.42|84.62|2
1735511130000|2024-12-29 22:25:30|86.43|84.63|86.44|84.64|86.44|84.64|86.43|84.63|2
1735511140000|2024-12-29 22:25:40|86.45|84.65|86.49|84.69|86.49|84.69|86.44|84.64|9
1735511150000|2024-12-29 22:25:50|86.48|84.68|86.49|84.69|86.49|84.69|86.48|84.68|2
1735511160000|2024-12-29 22:26:00|86.48|84.68|86.51|84.71|86.52|84.72|86.48|84.68|6
1735511170000|2024-12-29 22:26:10|86.5|84.7|86.53|84.73|86.53|84.73|86.5|84.7|5
1735511180000|2024-12-29 22:26:20|86.54|84.74|86.54|84.74|86.54|84.74|86.54|84.74|1
1735511190000|2024-12-29 22:26:30|86.55|84.75|86.53|84.73|86.55|84.75|86.53|84.73|6
1735511200000|2024-12-29 22:26:40|86.54|84.74|86.54|84.74|86.54|84.74|86.53|84.73|3
1735511230000|2024-12-29 22:27:10|86.55|84.75|86.56|84.76|86.56|84.76|86.55|84.75|4
1735511240000|2024-12-29 22:27:20|86.57|84.77|86.58|84.78|86.58|84.78|86.57|84.77|2
1735511250000|2024-12-29 22:27:30|86.57|84.77|86.6|84.8|86.6|84.8|86.57|84.77|4
1735511260000|2024-12-29 22:27:40|86.59|84.79|86.55|84.75|86.59|84.79|86.54|84.74|6
1735511280000|2024-12-29 22:28:00|86.56|84.76|86.56|84.76|86.56|84.76|86.55|84.75|3
1735511300000|2024-12-29 22:28:20|86.57|84.77|86.6|84.8|86.61|84.81|86.57|84.77|6
1735511310000|2024-12-29 22:28:30|86.62|84.82|86.66|84.86|86.66|84.86|86.62|84.82|3
1735511320000|2024-12-29 22:28:40|86.67|84.87|86.67|84.87|86.67|84.87|86.67|84.87|1
1735511330000|2024-12-29 22:28:50|86.68|84.88|86.73|84.93|86.74|84.94|86.68|84.88|6
1735511340000|2024-12-29 22:29:00|86.74|84.94|86.79|84.99|86.79|84.99|86.74|84.94|6
1735511350000|2024-12-29 22:29:10|86.8|85|86.83|85.03|86.83|85.03|86.8|85|4
1735511360000|2024-12-29 22:29:20|86.86|85.06|86.9|85.1|86.9|85.1|86.86|85.06|6
1735511370000|2024-12-29 22:29:30|86.89|85.09|86.88|85.08|86.89|85.09|86.88|85.08|2
1735511380000|2024-12-29 22:29:40|86.87|85.07|86.88|85.08|86.88|85.08|86.87|85.07|2
1735511390000|2024-12-29 22:29:50|86.85|85.05|86.87|85.07|86.87|85.07|86.85|85.05|6
1735511400000|2024-12-29 22:30:00|86.88|85.08|86.86|85.06|86.88|85.08|86.86|85.06|3
1735511430000|2024-12-29 22:30:30|86.92|85.12|86.92|85.12|86.92|85.12|86.91|85.11|3
1735511440000|2024-12-29 22:30:40|86.93|85.13|86.87|85.07|86.93|85.13|86.87|85.07|5
1735511450000|2024-12-29 22:30:50|86.86|85.06|86.85|85.05|86.86|85.06|86.85|85.05|4
1735511460000|2024-12-29 22:31:00|86.87|85.07|86.88|85.08|86.88|85.08|86.87|85.07|4
1735511470000|2024-12-29 22:31:10|86.87|85.07|86.94|85.14|86.94|85.14|86.87|85.07|5
1735511480000|2024-12-29 22:31:20|86.96|85.16|86.93|85.13|86.98|85.18|86.93|85.13|9
1735511490000|2024-12-29 22:31:30|86.9|85.1|86.95|85.15|86.96|85.16|86.89|85.09|8
1735511500000|2024-12-29 22:31:40|86.97|85.17|86.98|85.18|86.98|85.18|86.97|85.17|2
1735511510000|2024-12-29 22:31:50|86.99|85.19|87|85.2|87|85.2|86.99|85.19|2
1735511520000|2024-12-29 22:32:00|87.01|85.21|87.04|85.24|87.04|85.24|87.01|85.21|5
1735511530000|2024-12-29 22:32:10|87.05|85.25|87.05|85.25|87.05|85.25|87.04|85.24|5
1735511540000|2024-12-29 22:32:20|87.06|85.26|87.08|85.28|87.08|85.28|87.06|85.26|3
1735511560000|2024-12-29 22:32:40|87.09|85.29|87.1|85.3|87.1|85.3|87.09|85.29|2
1735511570000|2024-12-29 22:32:50|87.09|85.29|87.08|85.28|87.11|85.31|87.08|85.28|3
1735511580000|2024-12-29 22:33:00|87.09|85.29|87.05|85.25|87.1|85.3|87.05|85.25|10
1735511590000|2024-12-29 22:33:10|87.03|85.23|87.02|85.22|87.04|85.24|87.02|85.22|4
1735511600000|2024-12-29 22:33:20|87.03|85.23|87.04|85.24|87.04|85.24|87.03|85.23|2
1735511620000|2024-12-29 22:33:40|87.07|85.27|87.1|85.3|87.1|85.3|87.07|85.27|4
1735511630000|2024-12-29 22:33:50|87.12|85.32|87.12|85.32|87.12|85.32|87.1|85.3|6
1735511640000|2024-12-29 22:34:00|87.13|85.33|87.14|85.34|87.15|85.35|87.13|85.33|4
1735511660000|2024-12-29 22:34:20|87.15|85.35|87.16|85.36|87.16|85.36|87.15|85.35|2
1735511670000|2024-12-29 22:34:30|87.15|85.35|87.15|85.35|87.15|85.35|87.15|85.35|1
1735511680000|2024-12-29 22:34:40|87.14|85.34|87.13|85.33|87.16|85.36|87.12|85.32|6
1735511690000|2024-12-29 22:34:50|87.14|85.34|87.14|85.34|87.14|85.34|87.13|85.33|5
1735511700000|2024-12-29 22:35:00|87.13|85.33|87.12|85.32|87.13|85.33|87.12|85.32|4
1735511710000|2024-12-29 22:35:10|87.11|85.31|87.07|85.27|87.12|85.32|87.06|85.26|9
1735511720000|2024-12-29 22:35:20|87.08|85.28|87.08|85.28|87.08|85.28|87.08|85.28|1
1735511730000|2024-12-29 22:35:30|87.09|85.29|87.06|85.26|87.09|85.29|87.05|85.25|5
1735511740000|2024-12-29 22:35:40|87.05|85.25|87.02|85.22|87.05|85.25|87.02|85.22|3
1735511750000|2024-12-29 22:35:50|87.03|85.23|87.03|85.23|87.03|85.23|87.03|85.23|1
1735511760000|2024-12-29 22:36:00|87.01|85.21|86.99|85.19|87.01|85.21|86.99|85.19|2
1735511770000|2024-12-29 22:36:10|87|85.2|87.02|85.22|87.03|85.23|86.99|85.19|6
1735511790000|2024-12-29 22:36:30|87.01|85.21|86.98|85.18|87.01|85.21|86.98|85.18|6
1735511800000|2024-12-29 22:36:40|86.99|85.19|86.98|85.18|86.99|85.19|86.98|85.18|2
1735511820000|2024-12-29 22:37:00|86.88|85.08|86.88|85.08|86.9|85.1|86.88|85.08|3
1735511830000|2024-12-29 22:37:10|86.84|85.04|86.87|85.07|86.9|85.1|86.84|85.04|9
1735511840000|2024-12-29 22:37:20|86.88|85.08|86.85|85.05|86.88|85.08|86.85|85.05|3
1735511850000|2024-12-29 22:37:30|86.83|85.03|86.82|85.02|86.83|85.03|86.82|85.02|2
1735511870000|2024-12-29 22:37:50|86.83|85.03|86.84|85.04|86.84|85.04|86.83|85.03|2
1735511880000|2024-12-29 22:38:00|86.85|85.05|86.87|85.07|86.87|85.07|86.85|85.05|3
1735511890000|2024-12-29 22:38:10|86.86|85.06|86.87|85.07|86.87|85.07|86.86|85.06|2
1735511900000|2024-12-29 22:38:20|86.88|85.08|86.88|85.08|86.88|85.08|86.88|85.08|1
1735511910000|2024-12-29 22:38:30|86.87|85.07|86.87|85.07|86.88|85.08|86.86|85.06|7
1735511920000|2024-12-29 22:38:40|86.86|85.06|86.88|85.08|86.88|85.08|86.86|85.06|7
1735511930000|2024-12-29 22:38:50|86.87|85.07|86.92|85.12|86.92|85.12|86.87|85.07|6
1735511940000|2024-12-29 22:39:00|86.93|85.13|86.93|85.13|86.93|85.13|86.92|85.12|5
1735511950000|2024-12-29 22:39:10|86.92|85.12|86.86|85.06|86.92|85.12|86.86|85.06|8
1735511970000|2024-12-29 22:39:30|86.85|85.05|86.84|85.04|86.85|85.05|86.84|85.04|4
1735511980000|2024-12-29 22:39:40|86.85|85.05|86.87|85.07|86.87|85.07|86.85|85.05|6
1735511990000|2024-12-29 22:39:50|86.88|85.08|86.88|85.08|86.88|85.08|86.88|85.08|1
1735512010000|2024-12-29 22:40:10|86.92|85.12|86.92|85.12|86.92|85.12|86.92|85.12|1
1735512020000|2024-12-29 22:40:20|86.9|85.1|86.89|85.09|86.91|85.11|86.89|85.09|4
1735512030000|2024-12-29 22:40:30|86.9|85.1|86.89|85.09|86.91|85.11|86.89|85.09|6
1735512040000|2024-12-29 22:40:40|86.88|85.08|86.88|85.08|86.88|85.08|86.88|85.08|1
1735512050000|2024-12-29 22:40:50|86.89|85.09|86.88|85.08|86.89|85.09|86.88|85.08|2
1735512060000|2024-12-29 22:41:00|86.91|85.11|86.92|85.12|86.92|85.12|86.88|85.08|6
1735512070000|2024-12-29 22:41:10|86.93|85.13|86.94|85.14|86.94|85.14|86.93|85.13|2
1735512080000|2024-12-29 22:41:20|86.95|85.15|86.94|85.14|86.95|85.15|86.94|85.14|2
1735512090000|2024-12-29 22:41:30|86.95|85.15|86.96|85.16|86.96|85.16|86.95|85.15|2
1735512100000|2024-12-29 22:41:40|86.97|85.17|86.98|85.18|86.98|85.18|86.97|85.17|2
1735512110000|2024-12-29 22:41:50|86.99|85.19|87.04|85.24|87.04|85.24|86.99|85.19|5
1735512120000|2024-12-29 22:42:00|87.05|85.25|87.08|85.28|87.08|85.28|87.05|85.25|6
1735512130000|2024-12-29 22:42:10|87.09|85.29|87.08|85.28|87.1|85.3|87.07|85.27|11
1735512140000|2024-12-29 22:42:20|87.1|85.3|87.12|85.32|87.12|85.32|87.1|85.3|3
1735512160000|2024-12-29 22:42:40|87.1|85.3|87.11|85.31|87.12|85.32|87.1|85.3|5
1735512180000|2024-12-29 22:43:00|87.1|85.3|87.09|85.29|87.1|85.3|87.09|85.29|2
1735512200000|2024-12-29 22:43:20|87.13|85.33|87.16|85.36|87.16|85.36|87.13|85.33|6
1735512210000|2024-12-29 22:43:30|87.15|85.35|87.15|85.35|87.15|85.35|87.15|85.35|1
1735512220000|2024-12-29 22:43:40|87.14|85.34|87.15|85.35|87.15|85.35|87.14|85.34|2
1735512230000|2024-12-29 22:43:50|87.16|85.36|87.17|85.37|87.17|85.37|87.15|85.35|7
1735512250000|2024-12-29 22:44:10|87.16|85.36|87.16|85.36|87.17|85.37|87.15|85.35|9
1735512260000|2024-12-29 22:44:20|87.15|85.35|87.16|85.36|87.16|85.36|87.15|85.35|2
1735512270000|2024-12-29 22:44:30|87.15|85.35|87.15|85.35|87.15|85.35|87.15|85.35|1
1735512290000|2024-12-29 22:44:50|87.16|85.36|87.16|85.36|87.16|85.36|87.16|85.36|1
1735512310000|2024-12-29 22:45:10|87.17|85.37|87.17|85.37|87.17|85.37|87.17|85.37|1
1735512320000|2024-12-29 22:45:20|87.18|85.38|87.18|85.38|87.18|85.38|87.18|85.38|1
1735512340000|2024-12-29 22:45:40|87.19|85.39|87.18|85.38|87.19|85.39|87.18|85.38|2
1735512350000|2024-12-29 22:45:50|87.19|85.39|87.19|85.39|87.19|85.39|87.18|85.38|5
1735512370000|2024-12-29 22:46:10|87.2|85.4|87.19|85.39|87.2|85.4|87.19|85.39|2
1735512380000|2024-12-29 22:46:20|87.21|85.41|87.21|85.41|87.21|85.41|87.2|85.4|3
1735512400000|2024-12-29 22:46:40|87.22|85.42|87.22|85.42|87.22|85.42|87.21|85.41|3
1735512410000|2024-12-29 22:46:50|87.21|85.41|87.22|85.42|87.22|85.42|87.21|85.41|2
1735512420000|2024-12-29 22:47:00|87.21|85.41|87.16|85.36|87.21|85.41|87.16|85.36|5
1735512430000|2024-12-29 22:47:10|87.15|85.35|87.09|85.29|87.15|85.35|87.09|85.29|5
1735512440000|2024-12-29 22:47:20|87.08|85.28|87.05|85.25|87.08|85.28|87.03|85.23|4
1735512450000|2024-12-29 22:47:30|87.04|85.24|87.04|85.24|87.04|85.24|87.04|85.24|1
1735512460000|2024-12-29 22:47:40|87.03|85.23|87.06|85.26|87.06|85.26|87.03|85.23|4
1735512470000|2024-12-29 22:47:50|87.05|85.25|87.06|85.26|87.06|85.26|87.05|85.25|2
1735512480000|2024-12-29 22:48:00|87.05|85.25|87.06|85.26|87.06|85.26|87.05|85.25|6
1735512490000|2024-12-29 22:48:10|87.05|85.25|87.07|85.27|87.07|85.27|87.05|85.25|5
1735512500000|2024-12-29 22:48:20|87.08|85.28|87.07|85.27|87.08|85.28|87.07|85.27|2
1735512510000|2024-12-29 22:48:30|87.08|85.28|87.1|85.3|87.11|85.31|87.08|85.28|4
1735512520000|2024-12-29 22:48:40|87.11|85.31|87.11|85.31|87.11|85.31|87.11|85.31|1
1735512540000|2024-12-29 22:49:00|87.12|85.32|87.12|85.32|87.12|85.32|87.12|85.32|1
1735512550000|2024-12-29 22:49:10|87.13|85.33|87.13|85.33|87.13|85.33|87.13|85.33|1
1735512560000|2024-12-29 22:49:20|87.14|85.34|87.13|85.33|87.14|85.34|87.13|85.33|2
1735512570000|2024-12-29 22:49:30|87.12|85.32|87.09|85.29|87.13|85.33|87.09|85.29|4
1735512590000|2024-12-29 22:49:50|87.1|85.3|87.1|85.3|87.1|85.3|87.1|85.3|1
1735512640000|2024-12-29 22:50:40|87.09|85.29|87.1|85.3|87.1|85.3|87.09|85.29|4
1735512650000|2024-12-29 22:50:50|87.09|85.29|87.11|85.31|87.11|85.31|87.09|85.29|5
1735512660000|2024-12-29 22:51:00|87.1|85.3|87.11|85.31|87.11|85.31|87.1|85.3|2
1735512680000|2024-12-29 22:51:20|87.12|85.32|87.12|85.32|87.12|85.32|87.12|85.32|1
1735512700000|2024-12-29 22:51:40|87.11|85.31|87.09|85.29|87.11|85.31|87.08|85.28|4
1735512710000|2024-12-29 22:51:50|87.08|85.28|87.08|85.28|87.08|85.28|87.08|85.28|1
1735512720000|2024-12-29 22:52:00|87.07|85.27|87.07|85.27|87.08|85.28|87.07|85.27|5
1735512740000|2024-12-29 22:52:20|87.04|85.24|87.03|85.23|87.04|85.24|87.03|85.23|2
1735512750000|2024-12-29 22:52:30|87.02|85.22|87.02|85.22|87.02|85.22|87.02|85.22|1
1735512760000|2024-12-29 22:52:40|86.99|85.19|86.99|85.19|86.99|85.19|86.99|85.19|1
1735512770000|2024-12-29 22:52:50|86.98|85.18|86.98|85.18|86.98|85.18|86.98|85.18|1
1735512790000|2024-12-29 22:53:10|86.89|85.09|86.87|85.07|86.9|85.1|86.87|85.07|11
1735512800000|2024-12-29 22:53:20|86.86|85.06|86.85|85.05|86.86|85.06|86.84|85.04|3
1735512810000|2024-12-29 22:53:30|86.84|85.04|86.84|85.04|86.85|85.05|86.84|85.04|5
1735512820000|2024-12-29 22:53:40|86.83|85.03|86.83|85.03|86.83|85.03|86.82|85.02|3
1735512830000|2024-12-29 22:53:50|86.84|85.04|86.84|85.04|86.85|85.05|86.84|85.04|3
1735512840000|2024-12-29 22:54:00|86.85|85.05|86.86|85.06|86.86|85.06|86.84|85.04|3
1735512850000|2024-12-29 22:54:10|86.85|85.05|86.83|85.03|86.85|85.05|86.83|85.03|7
1735512860000|2024-12-29 22:54:20|86.82|85.02|86.77|84.97|86.82|85.02|86.77|84.97|9
1735512870000|2024-12-29 22:54:30|86.75|84.95|86.63|84.83|86.75|84.95|86.63|84.83|9
1735512880000|2024-12-29 22:54:40|86.62|84.82|86.61|84.81|86.63|84.83|86.55|84.75|12
1735512890000|2024-12-29 22:54:50|86.62|84.82|86.56|84.76|86.62|84.82|86.56|84.76|7
1735512900000|2024-12-29 22:55:00|86.55|84.75|86.6|84.8|86.6|84.8|86.54|84.74|7
1735512910000|2024-12-29 22:55:10|86.59|84.79|86.54|84.74|86.6|84.8|86.54|84.74|8
1735512920000|2024-12-29 22:55:20|86.51|84.71|86.48|84.68|86.51|84.71|86.48|84.68|3
1735512930000|2024-12-29 22:55:30|86.46|84.66|86.44|84.64|86.46|84.66|86.43|84.63|5
1735512940000|2024-12-29 22:55:40|86.43|84.63|86.43|84.63|86.43|84.63|86.37|84.57|9
1735512950000|2024-12-29 22:55:50|86.47|84.67|86.45|84.65|86.47|84.67|86.45|84.65|7
1735512960000|2024-12-29 22:56:00|86.44|84.64|86.39|84.59|86.44|84.64|86.39|84.59|4
1735512980000|2024-12-29 22:56:20|86.38|84.58|86.4|84.6|86.43|84.63|86.38|84.58|5
1735512990000|2024-12-29 22:56:30|86.39|84.59|86.39|84.59|86.41|84.61|86.39|84.59|5
1735513000000|2024-12-29 22:56:40|86.38|84.58|86.37|84.57|86.38|84.58|86.37|84.57|2
1735513010000|2024-12-29 22:56:50|86.36|84.56|86.3|84.5|86.36|84.56|86.3|84.5|7
1735513020000|2024-12-29 22:57:00|86.29|84.49|86.29|84.49|86.31|84.51|86.28|84.48|5
1735513030000|2024-12-29 22:57:10|86.28|84.48|86.29|84.49|86.32|84.52|86.27|84.47|6
1735513040000|2024-12-29 22:57:20|86.28|84.48|86.27|84.47|86.28|84.48|86.27|84.47|2
1735513050000|2024-12-29 22:57:30|86.26|84.46|86.22|84.42|86.29|84.49|86.22|84.42|6
1735513060000|2024-12-29 22:57:40|86.23|84.43|86.23|84.43|86.23|84.43|86.23|84.43|1
1735513080000|2024-12-29 22:58:00|86.24|84.44|86.23|84.43|86.24|84.44|86.23|84.43|2
1735513090000|2024-12-29 22:58:10|86.22|84.42|86.21|84.41|86.22|84.42|86.21|84.41|2
1735513100000|2024-12-29 22:58:20|86.22|84.42|86.21|84.41|86.22|84.42|86.21|84.41|2
1735513110000|2024-12-29 22:58:30|86.2|84.4|86.2|84.4|86.2|84.4|86.19|84.39|5
1735513120000|2024-12-29 22:58:40|86.22|84.42|86.4|84.6|86.4|84.6|86.22|84.42|12
1735513130000|2024-12-29 22:58:50|86.41|84.61|86.35|84.55|86.41|84.61|86.35|84.55|9
1735513140000|2024-12-29 22:59:00|86.36|84.56|86.34|84.54|86.36|84.56|86.34|84.54|7
1735513150000|2024-12-29 22:59:10|86.35|84.55|86.42|84.62|86.44|84.64|86.35|84.55|11
1735513160000|2024-12-29 22:59:20|86.44|84.64|86.46|84.66|86.46|84.66|86.44|84.64|2
1735513170000|2024-12-29 22:59:30|86.55|84.75|86.54|84.74|86.55|84.75|86.49|84.69|9
1735513180000|2024-12-29 22:59:40|86.53|84.73|86.54|84.74|86.56|84.76|86.53|84.73|9
1735513190000|2024-12-29 22:59:50|86.53|84.73|86.57|84.77|86.57|84.77|86.53|84.73|9
1735513200000|2024-12-29 23:00:00|86.56|84.76|86.62|84.82|86.62|84.82|86.55|84.75|13
1735513210000|2024-12-29 23:00:10|86.61|84.81|86.73|84.93|86.75|84.95|86.61|84.81|14
1735513220000|2024-12-29 23:00:20|86.72|84.92|86.69|84.89|86.72|84.92|86.64|84.84|15
1735513230000|2024-12-29 23:00:30|86.68|84.88|86.67|84.87|86.72|84.92|86.67|84.87|9
1735513240000|2024-12-29 23:00:40|86.66|84.86|86.59|84.79|86.66|84.86|86.59|84.79|10
1735513250000|2024-12-29 23:00:50|86.58|84.78|86.59|84.79|86.61|84.81|86.57|84.77|6
1735513260000|2024-12-29 23:01:00|86.6|84.8|86.57|84.77|86.61|84.81|86.55|84.75|9
1735513270000|2024-12-29 23:01:10|86.58|84.78|86.61|84.81|86.64|84.84|86.58|84.78|11
1735513280000|2024-12-29 23:01:20|86.62|84.82|86.63|84.83|86.63|84.83|86.62|84.82|2
1735513290000|2024-12-29 23:01:30|86.64|84.84|86.59|84.79|86.64|84.84|86.59|84.79|10
1735513300000|2024-12-29 23:01:40|86.6|84.8|86.6|84.8|86.61|84.81|86.59|84.79|9
1735513310000|2024-12-29 23:01:50|86.61|84.81|86.67|84.87|86.67|84.87|86.61|84.81|7
1735513320000|2024-12-29 23:02:00|86.71|84.91|86.69|84.89|86.72|84.92|86.67|84.87|10
1735513330000|2024-12-29 23:02:10|86.7|84.9|86.73|84.93|86.73|84.93|86.69|84.89|7
1735513340000|2024-12-29 23:02:20|86.74|84.94|86.72|84.92|86.77|84.97|86.72|84.92|8
1735513350000|2024-12-29 23:02:30|86.7|84.9|86.67|84.87|86.7|84.9|86.67|84.87|6
1735513370000|2024-12-29 23:02:50|86.64|84.84|86.66|84.86|86.66|84.86|86.62|84.82|4
1735513380000|2024-12-29 23:03:00|86.67|84.87|86.67|84.87|86.67|84.87|86.65|84.85|10
1735513390000|2024-12-29 23:03:10|86.65|84.85|86.61|84.81|86.67|84.87|86.61|84.81|10
1735513400000|2024-12-29 23:03:20|86.41|85.01|85.99|85.49|86.44|85.49|85.97|85|8
1735513410000|2024-12-29 23:03:30|86|85.5|85.98|85.48|86|85.5|85.97|85.47|11
1735513420000|2024-12-29 23:03:40|85.97|85.47|85.97|85.47|85.99|85.49|85.93|85.43|10
1735513430000|2024-12-29 23:03:50|85.98|85.48|86.02|85.52|86.04|85.54|85.97|85.47|12
1735513440000|2024-12-29 23:04:00|86.05|85.55|86.06|85.56|86.06|85.56|86.05|85.55|8
1735513450000|2024-12-29 23:04:10|86.05|85.55|86.04|85.54|86.05|85.55|86.01|85.51|8
1735513460000|2024-12-29 23:04:20|86.05|85.55|85.96|85.46|86.05|85.55|85.96|85.46|16
1735513470000|2024-12-29 23:04:30|85.95|85.45|85.89|85.39|85.95|85.45|85.87|85.37|13
1735513480000|2024-12-29 23:04:40|85.91|85.41|85.92|85.42|85.96|85.46|85.9|85.4|11
1735513490000|2024-12-29 23:04:50|85.93|85.43|85.94|85.44|85.95|85.45|85.93|85.43|10
1735513500000|2024-12-29 23:05:00|85.93|85.43|85.87|85.37|85.94|85.44|85.87|85.37|8
1735513510000|2024-12-29 23:05:10|85.86|85.36|85.79|85.29|85.88|85.38|85.79|85.29|10
1735513520000|2024-12-29 23:05:20|85.8|85.3|85.86|85.36|85.88|85.38|85.77|85.27|13
1735513530000|2024-12-29 23:05:30|85.85|85.35|85.89|85.39|85.92|85.42|85.85|85.35|10
1735513540000|2024-12-29 23:05:40|85.88|85.38|85.97|85.47|85.97|85.47|85.88|85.38|9
1735513560000|2024-12-29 23:06:00|85.98|85.48|86.01|85.51|86.03|85.53|85.98|85.48|10
1735513570000|2024-12-29 23:06:10|86.02|85.52|86.02|85.52|86.05|85.55|86.01|85.51|10
1735513580000|2024-12-29 23:06:20|86.01|85.51|85.95|85.45|86.02|85.52|85.95|85.45|9
1735513590000|2024-12-29 23:06:30|85.94|85.44|85.93|85.43|85.95|85.45|85.93|85.43|5
1735513600000|2024-12-29 23:06:40|85.91|85.41|85.97|85.47|85.97|85.47|85.91|85.41|8
1735513610000|2024-12-29 23:06:50|85.99|85.49|85.96|85.46|85.99|85.49|85.96|85.46|3
1735513620000|2024-12-29 23:07:00|85.98|85.48|86.01|85.51|86.01|85.51|85.96|85.46|12
1735513630000|2024-12-29 23:07:10|86.02|85.52|86|85.5|86.02|85.52|86|85.5|4
1735513640000|2024-12-29 23:07:20|85.98|85.48|85.97|85.47|85.98|85.48|85.97|85.47|2
1735513650000|2024-12-29 23:07:30|85.99|85.49|86.03|85.53|86.03|85.53|85.98|85.48|9
1735513660000|2024-12-29 23:07:40|86.04|85.54|86.09|85.59|86.09|85.59|86.04|85.54|7
1735513670000|2024-12-29 23:07:50|86.08|85.58|86.07|85.57|86.08|85.58|86.02|85.52|8
1735513680000|2024-12-29 23:08:00|86.06|85.56|86.01|85.51|86.08|85.58|86.01|85.51|11
1735513690000|2024-12-29 23:08:10|86.02|85.52|85.97|85.47|86.03|85.53|85.96|85.46|8
1735513700000|2024-12-29 23:08:20|85.98|85.48|86.01|85.51|86.02|85.52|85.98|85.48|4
1735513710000|2024-12-29 23:08:30|85.98|85.48|85.97|85.47|85.98|85.48|85.97|85.47|2
1735513720000|2024-12-29 23:08:40|85.96|85.46|85.98|85.48|85.99|85.49|85.95|85.45|10
1735513730000|2024-12-29 23:08:50|85.97|85.47|85.94|85.44|85.98|85.48|85.93|85.43|7
1735513750000|2024-12-29 23:09:10|85.9|85.4|85.93|85.43|85.94|85.44|85.9|85.4|4
1735513760000|2024-12-29 23:09:20|85.94|85.44|85.88|85.38|85.94|85.44|85.88|85.38|7
1735513770000|2024-12-29 23:09:30|85.87|85.37|85.89|85.39|85.91|85.41|85.87|85.37|7
1735513780000|2024-12-29 23:09:40|85.87|85.37|85.87|85.37|85.89|85.39|85.87|85.37|5
1735513790000|2024-12-29 23:09:50|85.86|85.36|85.84|85.34|85.86|85.36|85.84|85.34|6
1735513800000|2024-12-29 23:10:00|85.85|85.35|85.86|85.36|85.86|85.36|85.8|85.3|16
1735513810000|2024-12-29 23:10:10|85.85|85.35|85.84|85.34|85.86|85.36|85.84|85.34|6
1735513820000|2024-12-29 23:10:20|85.83|85.33|85.82|85.32|85.83|85.33|85.8|85.3|6
1735513830000|2024-12-29 23:10:30|85.83|85.33|85.82|85.32|85.84|85.34|85.82|85.32|4
1735513840000|2024-12-29 23:10:40|85.8|85.3|85.77|85.27|85.81|85.31|85.77|85.27|6
1735513850000|2024-12-29 23:10:50|85.79|85.29|85.77|85.27|85.8|85.3|85.77|85.27|9
1735513860000|2024-12-29 23:11:00|85.78|85.28|85.76|85.26|85.78|85.28|85.74|85.24|8
1735513870000|2024-12-29 23:11:10|85.77|85.27|85.73|85.23|85.8|85.3|85.72|85.22|10
1735513880000|2024-12-29 23:11:20|85.75|85.25|85.83|85.33|85.83|85.33|85.74|85.24|9
1735513890000|2024-12-29 23:11:30|85.84|85.34|85.84|85.34|85.84|85.34|85.84|85.34|1
1735513900000|2024-12-29 23:11:40|85.85|85.35|85.87|85.37|85.89|85.39|85.85|85.35|8
1735513910000|2024-12-29 23:11:50|85.88|85.38|85.99|85.49|86|85.5|85.88|85.38|10
1735513920000|2024-12-29 23:12:00|86|85.5|85.96|85.46|86.02|85.52|85.95|85.45|11
1735513930000|2024-12-29 23:12:10|85.95|85.45|85.92|85.42|85.95|85.45|85.92|85.42|6
1735513950000|2024-12-29 23:12:30|85.82|85.32|85.87|85.37|85.88|85.38|85.82|85.32|8
1735513960000|2024-12-29 23:12:40|85.88|85.38|85.83|85.33|85.89|85.39|85.83|85.33|9
1735513970000|2024-12-29 23:12:50|85.82|85.32|85.79|85.29|85.82|85.32|85.79|85.29|4
1735513980000|2024-12-29 23:13:00|85.77|85.27|85.74|85.24|85.77|85.27|85.7|85.2|11
1735513990000|2024-12-29 23:13:10|85.73|85.23|85.72|85.22|85.75|85.25|85.72|85.22|9
1735514000000|2024-12-29 23:13:20|85.68|85.18|85.72|85.22|85.72|85.22|85.68|85.18|7
1735514010000|2024-12-29 23:13:30|85.73|85.23|85.7|85.2|85.73|85.23|85.69|85.19|10
1735514020000|2024-12-29 23:13:40|85.71|85.21|85.7|85.2|85.72|85.22|85.7|85.2|8
1735514030000|2024-12-29 23:13:50|85.73|85.23|85.71|85.21|85.74|85.24|85.71|85.21|7
1735514040000|2024-12-29 23:14:00|85.72|85.22|85.71|85.21|85.72|85.22|85.7|85.2|4
1735514050000|2024-12-29 23:14:10|85.69|85.19|85.69|85.19|85.72|85.22|85.68|85.18|12
1735514060000|2024-12-29 23:14:20|85.71|85.21|85.74|85.24|85.74|85.24|85.7|85.2|6
1735514070000|2024-12-29 23:14:30|85.73|85.23|85.71|85.21|85.73|85.23|85.7|85.2|7
1735514080000|2024-12-29 23:14:40|85.7|85.2|85.7|85.2|85.7|85.2|85.68|85.18|6
1735514090000|2024-12-29 23:14:50|85.69|85.19|85.67|85.17|85.7|85.2|85.67|85.17|4
1735514100000|2024-12-29 23:15:00|85.68|85.18|85.7|85.2|85.7|85.2|85.68|85.18|7
1735514110000|2024-12-29 23:15:10|85.72|85.22|85.77|85.27|85.77|85.27|85.72|85.22|11
1735514120000|2024-12-29 23:15:20|85.78|85.28|85.8|85.3|85.8|85.3|85.75|85.25|7
1735514130000|2024-12-29 23:15:30|85.81|85.31|85.81|85.31|85.81|85.31|85.81|85.31|1
1735514140000|2024-12-29 23:15:40|85.79|85.29|85.83|85.33|85.83|85.33|85.79|85.29|4
1735514150000|2024-12-29 23:15:50|85.82|85.32|85.84|85.34|85.85|85.35|85.82|85.32|9
1735514160000|2024-12-29 23:16:00|85.83|85.33|85.81|85.31|85.85|85.35|85.81|85.31|10
1735514170000|2024-12-29 23:16:10|85.83|85.33|85.79|85.29|85.83|85.33|85.78|85.28|10
1735514180000|2024-12-29 23:16:20|85.8|85.3|85.81|85.31|85.82|85.32|85.8|85.3|4
1735514190000|2024-12-29 23:16:30|85.82|85.32|85.82|85.32|85.83|85.33|85.81|85.31|5
1735514200000|2024-12-29 23:16:40|85.83|85.33|85.79|85.29|85.85|85.35|85.79|85.29|9
1735514210000|2024-12-29 23:16:50|85.78|85.28|85.79|85.29|85.79|85.29|85.78|85.28|2
1735514220000|2024-12-29 23:17:00|85.78|85.28|85.73|85.23|85.78|85.28|85.73|85.23|5
1735514230000|2024-12-29 23:17:10|85.72|85.22|85.68|85.18|85.72|85.22|85.67|85.17|11
1735514240000|2024-12-29 23:17:20|85.7|85.2|85.75|85.25|85.77|85.27|85.69|85.19|10
1735514250000|2024-12-29 23:17:30|85.76|85.26|85.75|85.25|85.76|85.26|85.75|85.25|4
1735514260000|2024-12-29 23:17:40|85.76|85.26|85.78|85.28|85.78|85.28|85.76|85.26|3
1735514270000|2024-12-29 23:17:50|85.77|85.27|85.77|85.27|85.77|85.27|85.77|85.27|1
1735514280000|2024-12-29 23:18:00|85.76|85.26|85.74|85.24|85.76|85.26|85.74|85.24|3
1735514290000|2024-12-29 23:18:10|85.75|85.25|85.77|85.27|85.78|85.28|85.74|85.24|7
1735514300000|2024-12-29 23:18:20|85.76|85.26|85.78|85.28|85.78|85.28|85.75|85.25|9
1735514310000|2024-12-29 23:18:30|85.79|85.29|85.81|85.31|85.82|85.32|85.79|85.29|6
1735514320000|2024-12-29 23:18:40|85.8|85.3|85.83|85.33|85.83|85.33|85.8|85.3|5
1735514340000|2024-12-29 23:19:00|85.75|85.25|85.75|85.25|85.75|85.25|85.75|85.25|1
1735514350000|2024-12-29 23:19:10|85.76|85.26|85.78|85.28|85.78|85.28|85.76|85.26|3
1735514370000|2024-12-29 23:19:30|85.77|85.27|85.75|85.25|85.77|85.27|85.75|85.25|4
1735514380000|2024-12-29 23:19:40|85.76|85.26|85.76|85.26|85.76|85.26|85.76|85.26|1
1735514390000|2024-12-29 23:19:50|85.75|85.25|85.73|85.23|85.75|85.25|85.73|85.23|5
1735514400000|2024-12-29 23:20:00|85.74|85.24|85.74|85.24|85.74|85.24|85.73|85.23|5
1735514410000|2024-12-29 23:20:10|85.73|85.23|85.71|85.21|85.74|85.24|85.71|85.21|4
1735514420000|2024-12-29 23:20:20|85.7|85.2|85.69|85.19|85.7|85.2|85.67|85.17|7
1735514430000|2024-12-29 23:20:30|85.68|85.18|85.69|85.19|85.7|85.2|85.68|85.18|4
1735514440000|2024-12-29 23:20:40|85.67|85.17|85.69|85.19|85.69|85.19|85.67|85.17|11
1735514450000|2024-12-29 23:20:50|85.71|85.21|85.75|85.25|85.75|85.25|85.71|85.21|4
1735514460000|2024-12-29 23:21:00|85.76|85.26|85.8|85.3|85.8|85.3|85.75|85.25|11
1735514470000|2024-12-29 23:21:10|85.81|85.31|85.87|85.37|85.87|85.37|85.81|85.31|6
1735514480000|2024-12-29 23:21:20|85.9|85.4|85.94|85.44|85.96|85.46|85.89|85.39|11
1735514490000|2024-12-29 23:21:30|85.95|85.45|85.98|85.48|85.98|85.48|85.95|85.45|7
1735514500000|2024-12-29 23:21:40|85.97|85.47|85.97|85.47|85.97|85.47|85.93|85.43|6
1735514510000|2024-12-29 23:21:50|85.95|85.45|85.94|85.44|85.96|85.46|85.94|85.44|5
1735514530000|2024-12-29 23:22:10|85.87|85.37|85.86|85.36|85.87|85.37|85.86|85.36|2
1735514540000|2024-12-29 23:22:20|85.87|85.37|85.82|85.32|85.87|85.37|85.82|85.32|7
1735514550000|2024-12-29 23:22:30|85.81|85.31|85.77|85.27|85.81|85.31|85.75|85.25|11
1735514560000|2024-12-29 23:22:40|85.78|85.28|85.78|85.28|85.79|85.29|85.77|85.27|7
1735514570000|2024-12-29 23:22:50|85.77|85.27|85.74|85.24|85.78|85.28|85.73|85.23|7
1735514580000|2024-12-29 23:23:00|85.73|85.23|85.67|85.17|85.73|85.23|85.67|85.17|6
1735514590000|2024-12-29 23:23:10|85.68|85.18|85.66|85.16|85.69|85.19|85.66|85.16|7
1735514600000|2024-12-29 23:23:20|85.67|85.17|85.68|85.18|85.68|85.18|85.61|85.11|15
1735514610000|2024-12-29 23:23:30|85.69|85.19|85.66|85.16|85.69|85.19|85.66|85.16|5
1735514620000|2024-12-29 23:23:40|85.67|85.17|85.68|85.18|85.69|85.19|85.67|85.17|6
1735514630000|2024-12-29 23:23:50|85.67|85.17|85.68|85.18|85.69|85.19|85.67|85.17|7
1735514640000|2024-12-29 23:24:00|85.69|85.19|85.71|85.21|85.71|85.21|85.68|85.18|5
1735514650000|2024-12-29 23:24:10|85.7|85.2|85.73|85.23|85.73|85.23|85.7|85.2|3
1735514660000|2024-12-29 23:24:20|85.74|85.24|85.75|85.25|85.76|85.26|85.74|85.24|6
1735514670000|2024-12-29 23:24:30|85.76|85.26|85.75|85.25|85.76|85.26|85.75|85.25|4
1735514680000|2024-12-29 23:24:40|85.74|85.24|85.75|85.25|85.75|85.25|85.74|85.24|2
1735514690000|2024-12-29 23:24:50|85.74|85.24|85.75|85.25|85.75|85.25|85.74|85.24|4
1735514700000|2024-12-29 23:25:00|85.76|85.26|85.74|85.24|85.76|85.26|85.73|85.23|4
1735514710000|2024-12-29 23:25:10|85.75|85.25|85.76|85.26|85.76|85.26|85.75|85.25|2
1735514720000|2024-12-29 23:25:20|85.8|85.3|85.78|85.28|85.81|85.31|85.78|85.28|4
1735514730000|2024-12-29 23:25:30|85.8|85.3|85.78|85.28|85.8|85.3|85.78|85.28|5
1735514740000|2024-12-29 23:25:40|85.79|85.29|85.79|85.29|85.79|85.29|85.79|85.29|1
1735514750000|2024-12-29 23:25:50|85.78|85.28|85.8|85.3|85.8|85.3|85.78|85.28|5
1735514760000|2024-12-29 23:26:00|85.81|85.31|85.77|85.27|85.82|85.32|85.77|85.27|6
1735514770000|2024-12-29 23:26:10|85.76|85.26|85.76|85.26|85.76|85.26|85.76|85.26|1
1735514780000|2024-12-29 23:26:20|85.75|85.25|85.75|85.25|85.75|85.25|85.75|85.25|1
1735514800000|2024-12-29 23:26:40|85.77|85.27|85.77|85.27|85.77|85.27|85.75|85.25|7
1735514810000|2024-12-29 23:26:50|85.76|85.26|85.76|85.26|85.76|85.26|85.76|85.26|1
1735514820000|2024-12-29 23:27:00|85.77|85.27|85.79|85.29|85.79|85.29|85.77|85.27|3
1735514830000|2024-12-29 23:27:10|85.8|85.3|85.82|85.32|85.82|85.32|85.8|85.3|3
1735514840000|2024-12-29 23:27:20|85.83|85.33|85.88|85.38|85.88|85.38|85.83|85.33|7
1735514850000|2024-12-29 23:27:30|85.89|85.39|85.86|85.36|85.9|85.4|85.85|85.35|10
1735514860000|2024-12-29 23:27:40|85.85|85.35|85.89|85.39|85.89|85.39|85.85|85.35|4
1735514870000|2024-12-29 23:27:50|85.9|85.4|85.88|85.38|85.9|85.4|85.88|85.38|4
1735514880000|2024-12-29 23:28:00|85.89|85.39|85.9|85.4|85.91|85.41|85.89|85.39|5
1735514900000|2024-12-29 23:28:20|85.91|85.41|85.9|85.4|85.91|85.41|85.9|85.4|2
1735514920000|2024-12-29 23:28:40|85.93|85.43|85.94|85.44|85.94|85.44|85.93|85.43|2
1735514930000|2024-12-29 23:28:50|85.95|85.45|85.94|85.44|85.95|85.45|85.94|85.44|4
1735514940000|2024-12-29 23:29:00|85.95|85.45|86.01|85.51|86.01|85.51|85.95|85.45|5
1735514950000|2024-12-29 23:29:10|86|85.5|86.01|85.51|86.01|85.51|86|85.5|2
1735514970000|2024-12-29 23:29:30|86.03|85.53|86.09|85.59|86.09|85.59|86.03|85.53|9
1735514980000|2024-12-29 23:29:40|86.08|85.58|86.1|85.6|86.1|85.6|86.08|85.58|5
1735514990000|2024-12-29 23:29:50|86.09|85.59|86.09|85.59|86.09|85.59|86.09|85.59|1
1735515000000|2024-12-29 23:30:00|86.1|85.6|86.05|85.55|86.1|85.6|86.04|85.54|10
1735515010000|2024-12-29 23:30:10|86.06|85.56|86.18|85.68|86.18|85.68|86.05|85.55|13
1735515020000|2024-12-29 23:30:20|86.17|85.67|86.18|85.68|86.19|85.69|86.16|85.66|6
1735515030000|2024-12-29 23:30:30|86.19|85.69|86.23|85.73|86.23|85.73|86.18|85.68|6
1735515040000|2024-12-29 23:30:40|86.25|85.75|86.27|85.77|86.28|85.78|86.24|85.74|9
1735515050000|2024-12-29 23:30:50|86.26|85.76|86.26|85.76|86.27|85.77|86.26|85.76|3
1735515060000|2024-12-29 23:31:00|86.27|85.77|86.26|85.76|86.3|85.8|86.26|85.76|13
1735515070000|2024-12-29 23:31:10|86.27|85.77|86.26|85.76|86.27|85.77|86.25|85.75|3
1735515080000|2024-12-29 23:31:20|86.25|85.75|86.26|85.76|86.26|85.76|86.24|85.74|6
1735515090000|2024-12-29 23:31:30|86.27|85.77|86.25|85.75|86.28|85.78|86.25|85.75|9
1735515110000|2024-12-29 23:31:50|86.19|85.69|86.16|85.66|86.19|85.69|86.16|85.66|4
1735515120000|2024-12-29 23:32:00|86.15|85.65|86.12|85.62|86.15|85.65|86.12|85.62|6
1735515130000|2024-12-29 23:32:10|86.16|85.66|86.14|85.64|86.16|85.66|86.12|85.62|7
1735515150000|2024-12-29 23:32:30|86.15|85.65|86.16|85.66|86.18|85.68|86.15|85.65|5
1735515160000|2024-12-29 23:32:40|86.17|85.67|86.2|85.7|86.2|85.7|86.17|85.67|4
1735515170000|2024-12-29 23:32:50|86.21|85.71|86.22|85.72|86.22|85.72|86.2|85.7|4
1735515180000|2024-12-29 23:33:00|86.21|85.71|86.2|85.7|86.21|85.71|86.18|85.68|5
1735515190000|2024-12-29 23:33:10|86.19|85.69|86.15|85.65|86.19|85.69|86.15|85.65|5
1735515200000|2024-12-29 23:33:20|86.16|85.66|86.16|85.66|86.16|85.66|86.16|85.66|1
1735515210000|2024-12-29 23:33:30|86.15|85.65|86.07|85.57|86.15|85.65|86.07|85.57|7
1735515220000|2024-12-29 23:33:40|86.06|85.56|86.07|85.57|86.08|85.58|86.06|85.56|6
1735515230000|2024-12-29 23:33:50|86.06|85.56|86.07|85.57|86.08|85.58|86.06|85.56|5
1735515240000|2024-12-29 23:34:00|86.09|85.59|86.14|85.64|86.14|85.64|86.07|85.57|9
1735515250000|2024-12-29 23:34:10|86.13|85.63|86.14|85.64|86.14|85.64|86.13|85.63|2
1735515260000|2024-12-29 23:34:20|86.16|85.66|86.15|85.65|86.16|85.66|86.15|85.65|2
1735515270000|2024-12-29 23:34:30|86.13|85.63|86.13|85.63|86.14|85.64|86.13|85.63|5
1735515280000|2024-12-29 23:34:40|86.14|85.64|86.16|85.66|86.18|85.68|86.14|85.64|3
1735515290000|2024-12-29 23:34:50|86.15|85.65|86.16|85.66|86.17|85.67|86.15|85.65|4
1735515310000|2024-12-29 23:35:10|86.25|85.75|86.23|85.73|86.25|85.75|86.23|85.73|4
1735515330000|2024-12-29 23:35:30|86.22|85.72|86.22|85.72|86.25|85.75|86.22|85.72|8
1735515340000|2024-12-29 23:35:40|86.23|85.73|86.18|85.68|86.23|85.73|86.18|85.68|5
1735515350000|2024-12-29 23:35:50|86.16|85.66|86.12|85.62|86.18|85.68|86.12|85.62|6
1735515360000|2024-12-29 23:36:00|86.11|85.61|86.06|85.56|86.12|85.62|86.06|85.56|7
1735515370000|2024-12-29 23:36:10|86.07|85.57|86.11|85.61|86.12|85.62|86.07|85.57|7
1735515380000|2024-12-29 23:36:20|86.1|85.6|86.16|85.66|86.16|85.66|86.1|85.6|8
1735515390000|2024-12-29 23:36:30|86.17|85.67|86.21|85.71|86.21|85.71|86.17|85.67|5
1735515400000|2024-12-29 23:36:40|86.26|85.76|86.24|85.74|86.26|85.76|86.24|85.74|3
1735515410000|2024-12-29 23:36:50|86.25|85.75|86.27|85.77|86.29|85.79|86.25|85.75|6
1735515420000|2024-12-29 23:37:00|86.23|85.73|86.24|85.74|86.29|85.79|86.23|85.73|8
1735515430000|2024-12-29 23:37:10|86.23|85.73|86.17|85.67|86.24|85.74|86.17|85.67|8
1735515440000|2024-12-29 23:37:20|86.16|85.66|86.2|85.7|86.21|85.71|86.16|85.66|7
1735515450000|2024-12-29 23:37:30|86.21|85.71|86.24|85.74|86.24|85.74|86.21|85.71|4
1735515460000|2024-12-29 23:37:40|86.23|85.73|86.23|85.73|86.24|85.74|86.23|85.73|3
1735515470000|2024-12-29 23:37:50|86.24|85.74|86.26|85.76|86.28|85.78|86.24|85.74|10
1735515480000|2024-12-29 23:38:00|86.27|85.77|86.28|85.78|86.28|85.78|86.27|85.77|2
1735515500000|2024-12-29 23:38:20|86.22|85.72|86.23|85.73|86.23|85.73|86.21|85.71|6
1735515520000|2024-12-29 23:38:40|86.25|85.75|86.24|85.74|86.25|85.75|86.22|85.72|5
1735515530000|2024-12-29 23:38:50|86.23|85.73|86.23|85.73|86.24|85.74|86.23|85.73|3
1735515540000|2024-12-29 23:39:00|86.24|85.74|86.26|85.76|86.26|85.76|86.24|85.74|3
1735515550000|2024-12-29 23:39:10|86.27|85.77|86.28|85.78|86.28|85.78|86.26|85.76|7
1735515570000|2024-12-29 23:39:30|86.29|85.79|86.29|85.79|86.31|85.81|86.29|85.79|5
1735515580000|2024-12-29 23:39:40|86.31|85.81|86.33|85.83|86.33|85.83|86.31|85.81|3
1735515590000|2024-12-29 23:39:50|86.32|85.82|86.33|85.83|86.33|85.83|86.32|85.82|2
1735515600000|2024-12-29 23:40:00|86.36|85.86|86.34|85.84|86.37|85.87|86.34|85.84|13
1735515610000|2024-12-29 23:40:10|86.35|85.85|86.34|85.84|86.35|85.85|86.34|85.84|4
1735515620000|2024-12-29 23:40:20|86.32|85.82|86.31|85.81|86.32|85.82|86.31|85.81|2
1735515630000|2024-12-29 23:40:30|86.34|85.84|86.34|85.84|86.34|85.84|86.33|85.83|3
1735515640000|2024-12-29 23:40:40|86.33|85.83|86.29|85.79|86.34|85.84|86.29|85.79|9
1735515650000|2024-12-29 23:40:50|86.28|85.78|86.29|85.79|86.29|85.79|86.28|85.78|2
1735515660000|2024-12-29 23:41:00|86.31|85.81|86.33|85.83|86.33|85.83|86.31|85.81|3
1735515670000|2024-12-29 23:41:10|86.32|85.82|86.3|85.8|86.32|85.82|86.3|85.8|3
1735515680000|2024-12-29 23:41:20|86.28|85.78|86.27|85.77|86.28|85.78|86.27|85.77|2
1735515700000|2024-12-29 23:41:40|86.29|85.79|86.29|85.79|86.29|85.79|86.28|85.78|3
1735515710000|2024-12-29 23:41:50|86.3|85.8|86.34|85.84|86.34|85.84|86.3|85.8|7
1735515720000|2024-12-29 23:42:00|86.33|85.83|86.29|85.79|86.34|85.84|86.29|85.79|7
1735515730000|2024-12-29 23:42:10|86.3|85.8|86.3|85.8|86.32|85.82|86.29|85.79|8
1735515740000|2024-12-29 23:42:20|86.31|85.81|86.3|85.8|86.31|85.81|86.29|85.79|4
1735515750000|2024-12-29 23:42:30|86.29|85.79|86.25|85.75|86.29|85.79|86.25|85.75|5
1735515760000|2024-12-29 23:42:40|86.24|85.74|86.26|85.76|86.26|85.76|86.24|85.74|3
1735515770000|2024-12-29 23:42:50|86.28|85.78|86.28|85.78|86.28|85.78|86.28|85.78|1
1735515780000|2024-12-29 23:43:00|86.27|85.77|86.25|85.75|86.28|85.78|86.25|85.75|5
1735515790000|2024-12-29 23:43:10|86.26|85.76|86.25|85.75|86.26|85.76|86.25|85.75|2
1735515800000|2024-12-29 23:43:20|86.26|85.76|86.26|85.76|86.26|85.76|86.26|85.76|1
1735515810000|2024-12-29 23:43:30|86.27|85.77|86.28|85.78|86.28|85.78|86.27|85.77|2
1735515820000|2024-12-29 23:43:40|86.29|85.79|86.34|85.84|86.34|85.84|86.29|85.79|6
1735515830000|2024-12-29 23:43:50|86.32|85.82|86.32|85.82|86.32|85.82|86.32|85.82|1
1735515840000|2024-12-29 23:44:00|86.34|85.84|86.34|85.84|86.34|85.84|86.34|85.84|1
1735515850000|2024-12-29 23:44:10|86.33|85.83|86.32|85.82|86.33|85.83|86.32|85.82|4
1735515860000|2024-12-29 23:44:20|86.33|85.83|86.35|85.85|86.35|85.85|86.33|85.83|2
1735515870000|2024-12-29 23:44:30|86.36|85.86|86.35|85.85|86.36|85.86|86.35|85.85|2
1735515890000|2024-12-29 23:44:50|86.34|85.84|86.33|85.83|86.34|85.84|86.33|85.83|2
1735515900000|2024-12-29 23:45:00|86.32|85.82|86.32|85.82|86.32|85.82|86.32|85.82|1
1735515910000|2024-12-29 23:45:10|86.33|85.83|86.34|85.84|86.34|85.84|86.33|85.83|2
1735515920000|2024-12-29 23:45:20|86.35|85.85|86.35|85.85|86.36|85.86|86.35|85.85|5
1735515930000|2024-12-29 23:45:30|86.36|85.86|86.36|85.86|86.36|85.86|86.36|85.86|1
1735515940000|2024-12-29 23:45:40|86.35|85.85|86.34|85.84|86.35|85.85|86.34|85.84|2
1735515950000|2024-12-29 23:45:50|86.33|85.83|86.32|85.82|86.33|85.83|86.32|85.82|2
1735515960000|2024-12-29 23:46:00|86.33|85.83|86.33|85.83|86.33|85.83|86.33|85.83|1
1735515970000|2024-12-29 23:46:10|86.34|85.84|86.35|85.85|86.35|85.85|86.34|85.84|2
1735515980000|2024-12-29 23:46:20|86.36|85.86|86.36|85.86|86.36|85.86|86.36|85.86|1
1735515990000|2024-12-29 23:46:30|86.35|85.85|86.37|85.87|86.37|85.87|86.35|85.85|3
1735516000000|2024-12-29 23:46:40|86.36|85.86|86.42|85.92|86.43|85.93|86.36|85.86|7
1735516010000|2024-12-29 23:46:50|86.43|85.93|86.56|86.06|86.56|86.06|86.43|85.93|7
1735516020000|2024-12-29 23:47:00|86.57|86.07|86.56|86.06|86.59|86.09|86.54|86.04|19
1735516030000|2024-12-29 23:47:10|86.57|86.07|86.57|86.07|86.57|86.07|86.55|86.05|6
1735516040000|2024-12-29 23:47:20|86.56|86.06|86.51|86.01|86.57|86.07|86.51|86.01|8
1735516050000|2024-12-29 23:47:30|86.5|86|86.5|86|86.52|86.02|86.49|85.99|10
1735516060000|2024-12-29 23:47:40|86.51|86.01|86.48|85.98|86.51|86.01|86.48|85.98|4
1735516070000|2024-12-29 23:47:50|86.5|86|86.5|86|86.5|86|86.5|86|1
1735516080000|2024-12-29 23:48:00|86.51|86.01|86.52|86.02|86.52|86.02|86.51|86.01|4
1735516090000|2024-12-29 23:48:10|86.53|86.03|86.57|86.07|86.57|86.07|86.53|86.03|3
1735516100000|2024-12-29 23:48:20|86.55|86.05|86.55|86.05|86.56|86.06|86.55|86.05|3
1735516110000|2024-12-29 23:48:30|86.54|86.04|86.53|86.03|86.54|86.04|86.53|86.03|4
1735516120000|2024-12-29 23:48:40|86.52|86.02|86.52|86.02|86.53|86.03|86.51|86.01|9
1735516130000|2024-12-29 23:48:50|86.53|86.03|86.53|86.03|86.54|86.04|86.53|86.03|3
1735516140000|2024-12-29 23:49:00|86.52|86.02|86.54|86.04|86.54|86.04|86.52|86.02|3
1735516150000|2024-12-29 23:49:10|86.55|86.05|86.56|86.06|86.56|86.06|86.55|86.05|4
1735516160000|2024-12-29 23:49:20|86.57|86.07|86.57|86.07|86.58|86.08|86.57|86.07|3
1735516170000|2024-12-29 23:49:30|86.56|86.06|86.58|86.08|86.58|86.08|86.56|86.06|3
1735516180000|2024-12-29 23:49:40|86.59|86.09|86.59|86.09|86.59|86.09|86.58|86.08|3
1735516190000|2024-12-29 23:49:50|86.61|86.11|86.6|86.1|86.61|86.11|86.6|86.1|2
1735516200000|2024-12-29 23:50:00|86.61|86.11|86.59|86.09|86.64|86.14|86.59|86.09|7
1735516210000|2024-12-29 23:50:10|86.58|86.08|86.57|86.07|86.59|86.09|86.57|86.07|5
1735516220000|2024-12-29 23:50:20|86.56|86.06|86.55|86.05|86.57|86.07|86.55|86.05|8
1735516230000|2024-12-29 23:50:30|86.54|86.04|86.53|86.03|86.54|86.04|86.53|86.03|2
1735516240000|2024-12-29 23:50:40|86.52|86.02|86.54|86.04|86.55|86.05|86.52|86.02|5
1735516250000|2024-12-29 23:50:50|86.53|86.03|86.53|86.03|86.53|86.03|86.53|86.03|1
1735516280000|2024-12-29 23:51:20|86.52|86.02|86.53|86.03|86.53|86.03|86.52|86.02|2
1735516290000|2024-12-29 23:51:30|86.55|86.05|86.52|86.02|86.55|86.05|86.52|86.02|3
1735516300000|2024-12-29 23:51:40|86.51|86.01|86.5|86|86.51|86.01|86.5|86|2
1735516310000|2024-12-29 23:51:50|86.49|85.99|86.49|85.99|86.49|85.99|86.49|85.99|1
1735516320000|2024-12-29 23:52:00|86.5|86|86.45|85.95|86.5|86|86.44|85.94|6
1735516330000|2024-12-29 23:52:10|86.42|85.92|86.44|85.94|86.45|85.95|86.42|85.92|8
1735516340000|2024-12-29 23:52:20|86.45|85.95|86.49|85.99|86.49|85.99|86.45|85.95|5
1735516350000|2024-12-29 23:52:30|86.53|86.03|86.54|86.04|86.54|86.04|86.51|86.01|7
1735516360000|2024-12-29 23:52:40|86.53|86.03|86.52|86.02|86.54|86.04|86.52|86.02|6
1735516370000|2024-12-29 23:52:50|86.51|86.01|86.5|86|86.53|86.03|86.5|86|4
1735516380000|2024-12-29 23:53:00|86.48|85.98|86.45|85.95|86.48|85.98|86.45|85.95|6
1735516390000|2024-12-29 23:53:10|86.46|85.96|86.47|85.97|86.48|85.98|86.45|85.95|5
1735516400000|2024-12-29 23:53:20|86.46|85.96|86.46|85.96|86.49|85.99|86.46|85.96|3
1735516410000|2024-12-29 23:53:30|86.48|85.98|86.5|86|86.51|86.01|86.48|85.98|9
1735516420000|2024-12-29 23:53:40|86.51|86.01|86.51|86.01|86.51|86.01|86.5|86|3
1735516430000|2024-12-29 23:53:50|86.52|86.02|86.51|86.01|86.52|86.02|86.5|86|3
1735516440000|2024-12-29 23:54:00|86.52|86.02|86.5|86|86.53|86.03|86.49|85.99|10
1735516450000|2024-12-29 23:54:10|86.49|85.99|86.49|85.99|86.49|85.99|86.49|85.99|1
1735516470000|2024-12-29 23:54:30|86.62|86.12|86.61|86.11|86.63|86.13|86.61|86.11|6
1735516480000|2024-12-29 23:54:40|86.6|86.1|86.63|86.13|86.63|86.13|86.6|86.1|6
1735516490000|2024-12-29 23:54:50|86.62|86.12|86.61|86.11|86.62|86.12|86.6|86.1|7
1735516500000|2024-12-29 23:55:00|86.63|86.13|86.55|86.05|86.63|86.13|86.55|86.05|11
1735516510000|2024-12-29 23:55:10|86.54|86.04|86.53|86.03|86.54|86.04|86.53|86.03|2
1735516520000|2024-12-29 23:55:20|86.54|86.04|86.52|86.02|86.54|86.04|86.51|86.01|5
1735516530000|2024-12-29 23:55:30|86.51|86.01|86.5|86|86.51|86.01|86.49|85.99|7
1735516540000|2024-12-29 23:55:40|86.48|85.98|86.46|85.96|86.48|85.98|86.46|85.96|9
1735516550000|2024-12-29 23:55:50|86.45|85.95|86.43|85.93|86.45|85.95|86.42|85.92|5
1735516560000|2024-12-29 23:56:00|86.44|85.94|86.41|85.91|86.44|85.94|86.41|85.91|5
1735516570000|2024-12-29 23:56:10|86.4|85.9|86.4|85.9|86.41|85.91|86.4|85.9|3
1735516580000|2024-12-29 23:56:20|86.41|85.91|86.45|85.95|86.45|85.95|86.41|85.91|5
1735516590000|2024-12-29 23:56:30|86.46|85.96|86.45|85.95|86.46|85.96|86.42|85.92|10
1735516610000|2024-12-29 23:56:50|86.46|85.96|86.46|85.96|86.46|85.96|86.46|85.96|1
1735516620000|2024-12-29 23:57:00|86.45|85.95|86.42|85.92|86.46|85.96|86.42|85.92|6
1735516630000|2024-12-29 23:57:10|86.41|85.91|86.38|85.88|86.41|85.91|86.38|85.88|3
1735516640000|2024-12-29 23:57:20|86.39|85.89|86.38|85.88|86.4|85.9|86.38|85.88|6
1735516660000|2024-12-29 23:57:40|86.36|85.86|86.35|85.85|86.36|85.86|86.34|85.84|3
1735516670000|2024-12-29 23:57:50|86.36|85.86|86.35|85.85|86.36|85.86|86.35|85.85|4
1735516680000|2024-12-29 23:58:00|86.34|85.84|86.32|85.82|86.35|85.85|86.32|85.82|5
1735516700000|2024-12-29 23:58:20|86.33|85.83|86.35|85.85|86.35|85.85|86.33|85.83|2
1735516710000|2024-12-29 23:58:30|86.36|85.86|86.34|85.84|86.36|85.86|86.34|85.84|5
1735516720000|2024-12-29 23:58:40|86.35|85.85|86.34|85.84|86.35|85.85|86.34|85.84|2
1735516730000|2024-12-29 23:58:50|86.33|85.83|86.33|85.83|86.33|85.83|86.33|85.83|1
1735516740000|2024-12-29 23:59:00|86.32|85.82|86.32|85.82|86.32|85.82|86.32|85.82|1
1735516750000|2024-12-29 23:59:10|86.33|85.83|86.3|85.8|86.33|85.83|86.3|85.8|4
1735516760000|2024-12-29 23:59:20|86.31|85.81|86.31|85.81|86.31|85.81|86.3|85.8|5
1735516770000|2024-12-29 23:59:30|86.32|85.82|86.33|85.83|86.33|85.83|86.32|85.82|2
1735516780000|2024-12-29 23:59:40|86.32|85.82|86.33|85.83|86.33|85.83|86.32|85.82|6
1735516790000|2024-12-29 23:59:50|86.32|85.82|86.32|85.82|86.32|85.82|86.32|85.82|1
1735516800000|2024-12-30 00:00:00|86.31|85.81|86.27|85.77|86.31|85.81|86.27|85.77|3
1735516810000|2024-12-30 00:00:10|86.26|85.76|86.25|85.75|86.26|85.76|86.25|85.75|2
1735516820000|2024-12-30 00:00:20|86.21|85.71|86.17|85.67|86.24|85.74|86.17|85.67|7
1735516830000|2024-12-30 00:00:30|86.16|85.66|86.13|85.63|86.16|85.66|86.11|85.61|7
1735516860000|2024-12-30 00:01:00|86.1|85.6|86.05|85.55|86.1|85.6|86.05|85.55|5
1735516870000|2024-12-30 00:01:10|86.03|85.53|86|85.5|86.03|85.53|86|85.5|8
1735516880000|2024-12-30 00:01:20|85.99|85.49|86.01|85.51|86.01|85.51|85.96|85.46|9
1735516890000|2024-12-30 00:01:30|86|85.5|86|85.5|86|85.5|85.98|85.48|8
1735516900000|2024-12-30 00:01:40|86.01|85.51|85.97|85.47|86.01|85.51|85.97|85.47|4
1735516910000|2024-12-30 00:01:50|85.98|85.48|85.99|85.49|85.99|85.49|85.96|85.46|5
1735516920000|2024-12-30 00:02:00|86|85.5|85.99|85.49|86|85.5|85.99|85.49|4
1735516930000|2024-12-30 00:02:10|85.97|85.47|85.96|85.46|85.98|85.48|85.95|85.45|9
1735516940000|2024-12-30 00:02:20|85.95|85.45|85.94|85.44|85.96|85.46|85.94|85.44|12
1735516950000|2024-12-30 00:02:30|85.95|85.45|85.94|85.44|85.95|85.45|85.94|85.44|6
1735516960000|2024-12-30 00:02:40|85.95|85.45|85.99|85.49|85.99|85.49|85.95|85.45|8
1735516980000|2024-12-30 00:03:00|85.97|85.47|85.94|85.44|85.97|85.47|85.94|85.44|8
1735516990000|2024-12-30 00:03:10|85.95|85.45|85.97|85.47|85.97|85.47|85.94|85.44|5
1735517000000|2024-12-30 00:03:20|85.98|85.48|86.01|85.51|86.01|85.51|85.98|85.48|3
1735517010000|2024-12-30 00:03:30|86.02|85.52|86.05|85.55|86.05|85.55|86.02|85.52|5
1735517020000|2024-12-30 00:03:40|86.07|85.57|86.09|85.59|86.09|85.59|86.07|85.57|5
1735517030000|2024-12-30 00:03:50|86.06|85.56|86.07|85.57|86.07|85.57|86.05|85.55|7
1735517050000|2024-12-30 00:04:10|86.24|85.74|86.23|85.73|86.25|85.75|86.23|85.73|5
1735517060000|2024-12-30 00:04:20|86.21|85.71|86.24|85.74|86.25|85.75|86.21|85.71|10
1735517070000|2024-12-30 00:04:30|86.25|85.75|86.17|85.67|86.25|85.75|86.16|85.66|12
1735517080000|2024-12-30 00:04:40|86.16|85.66|86.15|85.65|86.17|85.67|86.14|85.64|9
1735517090000|2024-12-30 00:04:50|86.14|85.64|86.1|85.6|86.14|85.64|86.1|85.6|9
1735517100000|2024-12-30 00:05:00|86.12|85.62|86.14|85.64|86.16|85.66|86.12|85.62|9
1735517110000|2024-12-30 00:05:10|86.15|85.65|86.11|85.61|86.15|85.65|86.1|85.6|10
1735517120000|2024-12-30 00:05:20|86.1|85.6|86.21|85.71|86.21|85.71|86.1|85.6|12
1735517130000|2024-12-30 00:05:30|86.22|85.72|86.25|85.75|86.26|85.76|86.22|85.72|7
1735517140000|2024-12-30 00:05:40|86.26|85.76|86.22|85.72|86.27|85.77|86.22|85.72|7
1735517150000|2024-12-30 00:05:50|86.23|85.73|86.21|85.71|86.23|85.73|86.21|85.71|5
1735517160000|2024-12-30 00:06:00|86.22|85.72|86.17|85.67|86.22|85.72|86.17|85.67|5
1735517170000|2024-12-30 00:06:10|86.16|85.66|86.11|85.61|86.16|85.66|86.11|85.61|6
1735517180000|2024-12-30 00:06:20|86.12|85.62|86.15|85.65|86.15|85.65|86.11|85.61|5
1735517190000|2024-12-30 00:06:30|86.16|85.66|86.17|85.67|86.17|85.67|86.16|85.66|4
1735517200000|2024-12-30 00:06:40|86.18|85.68|86.13|85.63|86.18|85.68|86.13|85.63|7
1735517210000|2024-12-30 00:06:50|86.12|85.62|86.12|85.62|86.12|85.62|86.11|85.61|7
1735517220000|2024-12-30 00:07:00|86.13|85.63|86.21|85.71|86.21|85.71|86.13|85.63|8
1735517230000|2024-12-30 00:07:10|86.2|85.7|86.2|85.7|86.2|85.7|86.2|85.7|1
1735517250000|2024-12-30 00:07:30|86.23|85.73|86.23|85.73|86.24|85.74|86.23|85.73|3
1735517260000|2024-12-30 00:07:40|86.24|85.74|86.29|85.79|86.29|85.79|86.24|85.74|8
1735517270000|2024-12-30 00:07:50|86.3|85.8|86.32|85.82|86.32|85.82|86.3|85.8|3
1735517280000|2024-12-30 00:08:00|86.31|85.81|86.33|85.83|86.33|85.83|86.31|85.81|7
1735517290000|2024-12-30 00:08:10|86.35|85.85|86.36|85.86|86.36|85.86|86.35|85.85|4
1735517300000|2024-12-30 00:08:20|86.4|85.9|86.41|85.91|86.42|85.92|86.39|85.89|7
1735517310000|2024-12-30 00:08:30|86.4|85.9|86.35|85.85|86.41|85.91|86.34|85.84|8
1735517320000|2024-12-30 00:08:40|86.34|85.84|86.41|85.91|86.41|85.91|86.34|85.84|7
1735517330000|2024-12-30 00:08:50|86.43|85.93|86.44|85.94|86.44|85.94|86.43|85.93|2
1735517340000|2024-12-30 00:09:00|86.43|85.93|86.42|85.92|86.43|85.93|86.42|85.92|6
1735517350000|2024-12-30 00:09:10|86.43|85.93|86.44|85.94|86.44|85.94|86.38|85.88|9
1735517360000|2024-12-30 00:09:20|86.45|85.95|86.45|85.95|86.45|85.95|86.45|85.95|1
1735517370000|2024-12-30 00:09:30|86.46|85.96|86.49|85.99|86.49|85.99|86.46|85.96|4
1735517380000|2024-12-30 00:09:40|86.5|86|86.52|86.02|86.52|86.02|86.49|85.99|5
1735517390000|2024-12-30 00:09:50|86.55|86.05|86.54|86.04|86.56|86.06|86.53|86.03|6
1735517400000|2024-12-30 00:10:00|86.53|86.03|86.54|86.04|86.54|86.04|86.52|86.02|4
1735517410000|2024-12-30 00:10:10|86.53|86.03|86.52|86.02|86.53|86.03|86.52|86.02|2
1735517420000|2024-12-30 00:10:20|86.53|86.03|86.53|86.03|86.54|86.04|86.53|86.03|3
1735517440000|2024-12-30 00:10:40|86.52|86.02|86.49|85.99|86.52|86.02|86.49|85.99|3
1735517450000|2024-12-30 00:10:50|86.46|85.96|86.46|85.96|86.47|85.97|86.46|85.96|3
1735517470000|2024-12-30 00:11:10|86.44|85.94|86.42|85.92|86.44|85.94|86.42|85.92|3
1735517480000|2024-12-30 00:11:20|86.41|85.91|86.41|85.91|86.41|85.91|86.4|85.9|5
1735517490000|2024-12-30 00:11:30|86.4|85.9|86.37|85.87|86.41|85.91|86.35|85.85|10
1735517500000|2024-12-30 00:11:40|86.33|85.83|86.33|85.83|86.33|85.83|86.33|85.83|1
1735517510000|2024-12-30 00:11:50|86.32|85.82|86.39|85.89|86.39|85.89|86.32|85.82|7
1735517520000|2024-12-30 00:12:00|86.38|85.88|86.39|85.89|86.4|85.9|86.37|85.87|9
1735517530000|2024-12-30 00:12:10|86.42|85.92|86.45|85.95|86.46|85.96|86.42|85.92|8
1735517540000|2024-12-30 00:12:20|86.46|85.96|86.45|85.95|86.46|85.96|86.45|85.95|4
1735517550000|2024-12-30 00:12:30|86.43|85.93|86.44|85.94|86.46|85.96|86.43|85.93|7
1735517560000|2024-12-30 00:12:40|86.45|85.95|86.49|85.99|86.49|85.99|86.44|85.94|9
1735517570000|2024-12-30 00:12:50|86.5|86|86.49|85.99|86.5|86|86.47|85.97|6
1735517580000|2024-12-30 00:13:00|86.48|85.98|86.53|86.03|86.53|86.03|86.48|85.98|6
1735517590000|2024-12-30 00:13:10|86.52|86.02|86.52|86.02|86.52|86.02|86.51|86.01|3
1735517600000|2024-12-30 00:13:20|86.53|86.03|86.53|86.03|86.53|86.03|86.52|86.02|3
1735517610000|2024-12-30 00:13:30|86.55|86.05|86.56|86.06|86.59|86.09|86.55|86.05|7
1735517640000|2024-12-30 00:14:00|86.66|86.16|86.67|86.17|86.67|86.17|86.65|86.15|6
1735517650000|2024-12-30 00:14:10|86.68|86.18|86.67|86.17|86.69|86.19|86.67|86.17|4
1735517660000|2024-12-30 00:14:20|86.65|86.15|86.66|86.16|86.66|86.16|86.64|86.14|4
1735517670000|2024-12-30 00:14:30|86.65|86.15|86.66|86.16|86.66|86.16|86.65|86.15|4
1735517680000|2024-12-30 00:14:40|86.65|86.15|86.66|86.16|86.66|86.16|86.65|86.15|2
1735517690000|2024-12-30 00:14:50|86.67|86.17|86.66|86.16|86.67|86.17|86.66|86.16|4
1735517700000|2024-12-30 00:15:00|86.65|86.15|86.6|86.1|86.65|86.15|86.6|86.1|6
1735517710000|2024-12-30 00:15:10|86.59|86.09|86.59|86.09|86.59|86.09|86.58|86.08|3
1735517720000|2024-12-30 00:15:20|86.6|86.1|86.6|86.1|86.63|86.13|86.59|86.09|7
1735517730000|2024-12-30 00:15:30|86.61|86.11|86.63|86.13|86.65|86.15|86.61|86.11|8
1735517740000|2024-12-30 00:15:40|86.64|86.14|86.7|86.2|86.7|86.2|86.64|86.14|5
1735517750000|2024-12-30 00:15:50|86.71|86.21|86.7|86.2|86.72|86.22|86.7|86.2|6
1735517760000|2024-12-30 00:16:00|86.72|86.22|86.74|86.24|86.74|86.24|86.7|86.2|4
1735517770000|2024-12-30 00:16:10|86.76|86.26|86.77|86.27|86.77|86.27|86.75|86.25|4
1735517780000|2024-12-30 00:16:20|86.78|86.28|86.85|86.35|86.88|86.38|86.77|86.27|17
1735517790000|2024-12-30 00:16:30|86.83|86.33|86.77|86.27|86.83|86.33|86.77|86.27|7
1735517800000|2024-12-30 00:16:40|86.76|86.26|86.76|86.26|86.76|86.26|86.75|86.25|3
1735517810000|2024-12-30 00:16:50|86.75|86.25|86.74|86.24|86.75|86.25|86.73|86.23|5
1735517830000|2024-12-30 00:17:10|86.82|86.32|86.84|86.34|86.85|86.35|86.82|86.32|5
1735517840000|2024-12-30 00:17:20|86.83|86.33|86.82|86.32|86.84|86.34|86.81|86.31|4
1735517850000|2024-12-30 00:17:30|86.83|86.33|86.87|86.37|86.87|86.37|86.83|86.33|10
1735517860000|2024-12-30 00:17:40|86.88|86.38|86.91|86.41|86.91|86.41|86.88|86.38|6
1735517870000|2024-12-30 00:17:50|86.9|86.4|86.95|86.45|86.95|86.45|86.9|86.4|8
1735517880000|2024-12-30 00:18:00|86.96|86.46|87|86.5|87|86.5|86.96|86.46|7
1735517890000|2024-12-30 00:18:10|87.01|86.51|87.08|86.58|87.09|86.59|87.01|86.51|11
1735517900000|2024-12-30 00:18:20|87.09|86.59|87.08|86.58|87.09|86.59|87.04|86.54|9
1735517910000|2024-12-30 00:18:30|87.06|86.56|87.03|86.53|87.06|86.56|87.03|86.53|6
1735517920000|2024-12-30 00:18:40|87.02|86.52|86.96|86.46|87.02|86.52|86.96|86.46|7
1735517930000|2024-12-30 00:18:50|86.95|86.45|86.93|86.43|86.99|86.49|86.93|86.43|9
1735517940000|2024-12-30 00:19:00|86.94|86.44|86.94|86.44|86.95|86.45|86.94|86.44|3
1735517950000|2024-12-30 00:19:10|86.95|86.45|86.98|86.48|86.98|86.48|86.94|86.44|9
1735517960000|2024-12-30 00:19:20|86.99|86.49|87.04|86.54|87.04|86.54|86.99|86.49|6
1735517970000|2024-12-30 00:19:30|87.03|86.53|87.05|86.55|87.05|86.55|86.99|86.49|10
1735517980000|2024-12-30 00:19:40|87.06|86.56|87.03|86.53|87.06|86.56|87.03|86.53|6
1735517990000|2024-12-30 00:19:50|87|86.5|87.02|86.52|87.03|86.53|87|86.5|6
1735518010000|2024-12-30 00:20:10|87|86.5|87|86.5|87|86.5|87|86.5|1
1735518030000|2024-12-30 00:20:30|86.8|86.3|86.82|86.32|86.83|86.33|86.8|86.3|6
1735518040000|2024-12-30 00:20:40|86.83|86.33|86.81|86.31|86.84|86.34|86.8|86.3|8
1735518050000|2024-12-30 00:20:50|86.78|86.28|86.78|86.28|86.78|86.28|86.75|86.25|8
1735518060000|2024-12-30 00:21:00|86.77|86.27|86.82|86.32|86.83|86.33|86.77|86.27|7
1735518070000|2024-12-30 00:21:10|86.83|86.33|86.8|86.3|86.84|86.34|86.8|86.3|5
1735518080000|2024-12-30 00:21:20|86.81|86.31|86.72|86.22|86.82|86.32|86.72|86.22|11
1735518090000|2024-12-30 00:21:30|86.69|86.19|86.62|86.12|86.71|86.21|86.62|86.12|7
1735518100000|2024-12-30 00:21:40|86.63|86.13|86.63|86.13|86.63|86.13|86.61|86.11|11
1735518110000|2024-12-30 00:21:50|86.62|86.12|86.57|86.07|86.62|86.12|86.57|86.07|7
1735518120000|2024-12-30 00:22:00|86.53|86.03|86.6|86.1|86.6|86.1|86.53|86.03|9
1735518130000|2024-12-30 00:22:10|86.61|86.11|86.62|86.12|86.63|86.13|86.61|86.11|9
1735518140000|2024-12-30 00:22:20|86.63|86.13|86.65|86.15|86.65|86.15|86.62|86.12|10
1735518150000|2024-12-30 00:22:30|86.63|86.13|86.61|86.11|86.63|86.13|86.6|86.1|7
1735518160000|2024-12-30 00:22:40|86.6|86.1|86.57|86.07|86.61|86.11|86.57|86.07|5
1735518170000|2024-12-30 00:22:50|86.56|86.06|86.55|86.05|86.56|86.06|86.55|86.05|2
1735518180000|2024-12-30 00:23:00|86.56|86.06|86.58|86.08|86.58|86.08|86.56|86.06|3
1735518190000|2024-12-30 00:23:10|86.59|86.09|86.64|86.14|86.64|86.14|86.59|86.09|6
1735518200000|2024-12-30 00:23:20|86.65|86.15|86.7|86.2|86.7|86.2|86.65|86.15|6
1735518220000|2024-12-30 00:23:40|86.63|86.13|86.59|86.09|86.63|86.13|86.59|86.09|3
1735518230000|2024-12-30 00:23:50|86.6|86.1|86.63|86.13|86.63|86.13|86.58|86.08|8
1735518240000|2024-12-30 00:24:00|86.65|86.15|86.68|86.18|86.68|86.18|86.65|86.15|3
1735518250000|2024-12-30 00:24:10|86.69|86.19|86.71|86.21|86.73|86.23|86.69|86.19|10
1735518260000|2024-12-30 00:24:20|86.72|86.22|86.71|86.21|86.72|86.22|86.71|86.21|4
1735518270000|2024-12-30 00:24:30|86.69|86.19|86.68|86.18|86.7|86.2|86.68|86.18|6
1735518280000|2024-12-30 00:24:40|86.69|86.19|86.69|86.19|86.69|86.19|86.68|86.18|3
1735518290000|2024-12-30 00:24:50|86.7|86.2|86.7|86.2|86.71|86.21|86.69|86.19|5
1735518300000|2024-12-30 00:25:00|86.69|86.19|86.72|86.22|86.72|86.22|86.69|86.19|4
1735518310000|2024-12-30 00:25:10|86.71|86.21|86.68|86.18|86.73|86.23|86.68|86.18|8
1735518320000|2024-12-30 00:25:20|86.69|86.19|86.68|86.18|86.7|86.2|86.68|86.18|6
1735518330000|2024-12-30 00:25:30|86.69|86.19|86.74|86.24|86.74|86.24|86.69|86.19|6
1735518340000|2024-12-30 00:25:40|86.73|86.23|86.69|86.19|86.74|86.24|86.69|86.19|9
1735518350000|2024-12-30 00:25:50|86.7|86.2|86.7|86.2|86.7|86.2|86.7|86.2|1
1735518360000|2024-12-30 00:26:00|86.71|86.21|86.77|86.27|86.77|86.27|86.71|86.21|11
1735518370000|2024-12-30 00:26:10|86.76|86.26|86.8|86.3|86.8|86.3|86.76|86.26|14
1735518380000|2024-12-30 00:26:20|86.81|86.31|86.76|86.26|86.81|86.31|86.76|86.26|4
1735518390000|2024-12-30 00:26:30|86.77|86.27|86.68|86.18|86.77|86.27|86.68|86.18|10
1735518420000|2024-12-30 00:27:00|86.6|86.1|86.67|86.17|86.67|86.17|86.6|86.1|6
1735518430000|2024-12-30 00:27:10|86.66|86.16|86.63|86.13|86.67|86.17|86.63|86.13|4
1735518440000|2024-12-30 00:27:20|86.62|86.12|86.64|86.14|86.64|86.14|86.62|86.12|7
1735518450000|2024-12-30 00:27:30|86.63|86.13|86.64|86.14|86.64|86.14|86.62|86.12|4
1735518460000|2024-12-30 00:27:40|86.63|86.13|86.63|86.13|86.65|86.15|86.63|86.13|5
1735518470000|2024-12-30 00:27:50|86.62|86.12|86.63|86.13|86.63|86.13|86.62|86.12|2
1735518480000|2024-12-30 00:28:00|86.62|86.12|86.6|86.1|86.63|86.13|86.6|86.1|9
1735518490000|2024-12-30 00:28:10|86.59|86.09|86.58|86.08|86.59|86.09|86.58|86.08|2
1735518500000|2024-12-30 00:28:20|86.59|86.09|86.61|86.11|86.61|86.11|86.59|86.09|3
1735518510000|2024-12-30 00:28:30|86.59|86.09|86.59|86.09|86.59|86.09|86.59|86.09|1
1735518520000|2024-12-30 00:28:40|86.58|86.08|86.58|86.08|86.59|86.09|86.58|86.08|3
1735518530000|2024-12-30 00:28:50|86.59|86.09|86.62|86.12|86.62|86.12|86.59|86.09|4
1735518540000|2024-12-30 00:29:00|86.61|86.11|86.62|86.12|86.62|86.12|86.61|86.11|6
1735518550000|2024-12-30 00:29:10|86.63|86.13|86.64|86.14|86.64|86.14|86.63|86.13|4
1735518560000|2024-12-30 00:29:20|86.65|86.15|86.67|86.17|86.69|86.19|86.65|86.15|8
1735518570000|2024-12-30 00:29:30|86.68|86.18|86.64|86.14|86.68|86.18|86.62|86.12|8
1735518580000|2024-12-30 00:29:40|86.65|86.15|86.63|86.13|86.65|86.15|86.63|86.13|3
1735518590000|2024-12-30 00:29:50|86.62|86.12|86.62|86.12|86.62|86.12|86.62|86.12|1
1735518610000|2024-12-30 00:30:10|86.59|86.09|86.56|86.06|86.59|86.09|86.56|86.06|3
1735518620000|2024-12-30 00:30:20|86.57|86.07|86.56|86.06|86.57|86.07|86.53|86.03|10
1735518630000|2024-12-30 00:30:30|86.58|86.08|86.61|86.11|86.62|86.12|86.58|86.08|7
1735518640000|2024-12-30 00:30:40|86.6|86.1|86.56|86.06|86.6|86.1|86.56|86.06|4
1735518650000|2024-12-30 00:30:50|86.55|86.05|86.58|86.08|86.58|86.08|86.55|86.05|3
1735518660000|2024-12-30 00:31:00|86.59|86.09|86.56|86.06|86.6|86.1|86.56|86.06|5
1735518670000|2024-12-30 00:31:10|86.54|86.04|86.53|86.03|86.54|86.04|86.53|86.03|2
1735518680000|2024-12-30 00:31:20|86.54|86.04|86.54|86.04|86.54|86.04|86.54|86.04|1
1735518690000|2024-12-30 00:31:30|86.55|86.05|86.54|86.04|86.55|86.05|86.53|86.03|3
1735518700000|2024-12-30 00:31:40|86.53|86.03|86.51|86.01|86.53|86.03|86.51|86.01|8
1735518710000|2024-12-30 00:31:50|86.52|86.02|86.52|86.02|86.53|86.03|86.51|86.01|7
1735518720000|2024-12-30 00:32:00|86.53|86.03|86.54|86.04|86.55|86.05|86.53|86.03|6
1735518730000|2024-12-30 00:32:10|86.55|86.05|86.55|86.05|86.56|86.06|86.55|86.05|5
1735518740000|2024-12-30 00:32:20|86.56|86.06|86.59|86.09|86.6|86.1|86.56|86.06|10
1735518750000|2024-12-30 00:32:30|86.58|86.08|86.58|86.08|86.58|86.08|86.55|86.05|7
1735518760000|2024-12-30 00:32:40|86.56|86.06|86.57|86.07|86.57|86.07|86.55|86.05|6
1735518770000|2024-12-30 00:32:50|86.56|86.06|86.56|86.06|86.56|86.06|86.55|86.05|7
1735518780000|2024-12-30 00:33:00|86.57|86.07|86.57|86.07|86.6|86.1|86.57|86.07|7
1735518790000|2024-12-30 00:33:10|86.56|86.06|86.54|86.04|86.56|86.06|86.54|86.04|3
1735518810000|2024-12-30 00:33:30|86.47|85.97|86.47|85.97|86.47|85.97|86.46|85.96|3
1735518820000|2024-12-30 00:33:40|86.48|85.98|86.48|85.98|86.49|85.99|86.48|85.98|5
1735518830000|2024-12-30 00:33:50|86.5|86|86.48|85.98|86.51|86.01|86.46|85.96|13
1735518840000|2024-12-30 00:34:00|86.49|85.99|86.52|86.02|86.52|86.02|86.49|85.99|6
1735518850000|2024-12-30 00:34:10|86.53|86.03|86.55|86.05|86.55|86.05|86.53|86.03|5
1735518860000|2024-12-30 00:34:20|86.54|86.04|86.55|86.05|86.56|86.06|86.54|86.04|6
1735518870000|2024-12-30 00:34:30|86.56|86.06|86.52|86.02|86.56|86.06|86.52|86.02|7
1735518880000|2024-12-30 00:34:40|86.53|86.03|86.57|86.07|86.57|86.07|86.53|86.03|7
1735518890000|2024-12-30 00:34:50|86.56|86.06|86.56|86.06|86.57|86.07|86.56|86.06|5
1735518900000|2024-12-30 00:35:00|86.55|86.05|86.6|86.1|86.61|86.11|86.55|86.05|10
1735518910000|2024-12-30 00:35:10|86.59|86.09|86.62|86.12|86.62|86.12|86.58|86.08|6
1735518920000|2024-12-30 00:35:20|86.59|86.09|86.57|86.07|86.59|86.09|86.56|86.06|3
1735518930000|2024-12-30 00:35:30|86.56|86.06|86.53|86.03|86.56|86.06|86.52|86.02|5
1735518940000|2024-12-30 00:35:40|86.52|86.02|86.46|85.96|86.52|86.02|86.46|85.96|7
1735518950000|2024-12-30 00:35:50|86.45|85.95|86.44|85.94|86.46|85.96|86.44|85.94|6
1735518960000|2024-12-30 00:36:00|86.45|85.95|86.44|85.94|86.46|85.96|86.44|85.94|14
1735518970000|2024-12-30 00:36:10|86.41|85.91|86.34|85.84|86.42|85.92|86.34|85.84|10
1735519000000|2024-12-30 00:36:40|86.31|85.81|86.2|85.7|86.31|85.81|86.2|85.7|5
1735519010000|2024-12-30 00:36:50|86.21|85.71|86.32|85.82|86.32|85.82|86.21|85.71|9
1735519020000|2024-12-30 00:37:00|86.33|85.83|86.34|85.84|86.35|85.85|86.33|85.83|4
1735519030000|2024-12-30 00:37:10|86.36|85.86|86.29|85.79|86.36|85.86|86.28|85.78|12
1735519040000|2024-12-30 00:37:20|86.3|85.8|86.27|85.77|86.3|85.8|86.24|85.74|8
1735519050000|2024-12-30 00:37:30|86.28|85.78|86.29|85.79|86.3|85.8|86.28|85.78|4
1735519060000|2024-12-30 00:37:40|86.28|85.78|86.33|85.83|86.33|85.83|86.28|85.78|9
1735519070000|2024-12-30 00:37:50|86.31|85.81|86.27|85.77|86.31|85.81|86.27|85.77|10
1735519080000|2024-12-30 00:38:00|86.28|85.78|86.33|85.83|86.33|85.83|86.27|85.77|11
1735519090000|2024-12-30 00:38:10|86.34|85.84|86.35|85.85|86.35|85.85|86.34|85.84|2
1735519100000|2024-12-30 00:38:20|86.32|85.82|86.33|85.83|86.35|85.85|86.32|85.82|6
1735519110000|2024-12-30 00:38:30|86.32|85.82|86.32|85.82|86.34|85.84|86.31|85.81|11
1735519120000|2024-12-30 00:38:40|86.31|85.81|86.32|85.82|86.32|85.82|86.31|85.81|6
1735519130000|2024-12-30 00:38:50|86.33|85.83|86.32|85.82|86.33|85.83|86.32|85.82|2
1735519140000|2024-12-30 00:39:00|86.33|85.83|86.26|85.76|86.33|85.83|86.26|85.76|5
1735519150000|2024-12-30 00:39:10|86.27|85.77|86.33|85.83|86.33|85.83|86.27|85.77|7
1735519160000|2024-12-30 00:39:20|86.32|85.82|86.3|85.8|86.33|85.83|86.3|85.8|4
1735519170000|2024-12-30 00:39:30|86.31|85.81|86.35|85.85|86.35|85.85|86.31|85.81|5
1735519180000|2024-12-30 00:39:40|86.34|85.84|86.35|85.85|86.35|85.85|86.34|85.84|2
1735519200000|2024-12-30 00:40:00|86.45|85.95|86.41|85.91|86.47|85.97|86.41|85.91|8
1735519210000|2024-12-30 00:40:10|86.42|85.92|86.43|85.93|86.43|85.93|86.42|85.92|4
1735519220000|2024-12-30 00:40:20|86.44|85.94|86.43|85.93|86.45|85.95|86.42|85.92|5
1735519230000|2024-12-30 00:40:30|86.42|85.92|86.46|85.96|86.46|85.96|86.4|85.9|8
1735519240000|2024-12-30 00:40:40|86.47|85.97|86.45|85.95|86.47|85.97|86.44|85.94|5
1735519250000|2024-12-30 00:40:50|86.44|85.94|86.42|85.92|86.45|85.95|86.42|85.92|5
1735519260000|2024-12-30 00:41:00|86.41|85.91|86.39|85.89|86.41|85.91|86.39|85.89|3
1735519270000|2024-12-30 00:41:10|86.38|85.88|86.33|85.83|86.38|85.88|86.32|85.82|6
1735519280000|2024-12-30 00:41:20|86.35|85.85|86.35|85.85|86.36|85.86|86.34|85.84|7
1735519290000|2024-12-30 00:41:30|86.36|85.86|86.35|85.85|86.37|85.87|86.35|85.85|6
1735519300000|2024-12-30 00:41:40|86.34|85.84|86.34|85.84|86.34|85.84|86.33|85.83|3
1735519310000|2024-12-30 00:41:50|86.33|85.83|86.35|85.85|86.35|85.85|86.33|85.83|3
1735519320000|2024-12-30 00:42:00|86.36|85.86|86.35|85.85|86.36|85.86|86.35|85.85|2
1735519330000|2024-12-30 00:42:10|86.33|85.83|86.33|85.83|86.34|85.84|86.33|85.83|3
1735519340000|2024-12-30 00:42:20|86.34|85.84|86.35|85.85|86.35|85.85|86.34|85.84|2
1735519350000|2024-12-30 00:42:30|86.34|85.84|86.34|85.84|86.35|85.85|86.34|85.84|3
1735519360000|2024-12-30 00:42:40|86.33|85.83|86.32|85.82|86.33|85.83|86.32|85.82|2
1735519370000|2024-12-30 00:42:50|86.33|85.83|86.33|85.83|86.34|85.84|86.33|85.83|7
1735519390000|2024-12-30 00:43:10|86.35|85.85|86.37|85.87|86.37|85.87|86.35|85.85|3
1735519400000|2024-12-30 00:43:20|86.38|85.88|86.41|85.91|86.41|85.91|86.38|85.88|4
1735519410000|2024-12-30 00:43:30|86.39|85.89|86.38|85.88|86.39|85.89|86.38|85.88|2
1735519420000|2024-12-30 00:43:40|86.37|85.87|86.37|85.87|86.37|85.87|86.37|85.87|1
1735519430000|2024-12-30 00:43:50|86.38|85.88|86.41|85.91|86.43|85.93|86.38|85.88|7
1735519440000|2024-12-30 00:44:00|86.42|85.92|86.41|85.91|86.42|85.92|86.4|85.9|8
1735519450000|2024-12-30 00:44:10|86.4|85.9|86.42|85.92|86.42|85.92|86.4|85.9|3
1735519460000|2024-12-30 00:44:20|86.43|85.93|86.4|85.9|86.43|85.93|86.4|85.9|4
1735519470000|2024-12-30 00:44:30|86.39|85.89|86.41|85.91|86.41|85.91|86.39|85.89|3
1735519480000|2024-12-30 00:44:40|86.4|85.9|86.39|85.89|86.41|85.91|86.39|85.89|6
1735519500000|2024-12-30 00:45:00|86.4|85.9|86.43|85.93|86.44|85.94|86.4|85.9|6
1735519510000|2024-12-30 00:45:10|86.44|85.94|86.5|86|86.5|86|86.43|85.93|10
1735519520000|2024-12-30 00:45:20|86.49|85.99|86.44|85.94|86.5|86|86.43|85.93|8
1735519530000|2024-12-30 00:45:30|86.43|85.93|86.43|85.93|86.44|85.94|86.43|85.93|3
1735519540000|2024-12-30 00:45:40|86.44|85.94|86.46|85.96|86.46|85.96|86.43|85.93|5
1735519550000|2024-12-30 00:45:50|86.45|85.95|86.47|85.97|86.47|85.97|86.45|85.95|3
1735519560000|2024-12-30 00:46:00|86.49|85.99|86.53|86.03|86.53|86.03|86.49|85.99|5
1735519580000|2024-12-30 00:46:20|86.5|86|86.51|86.01|86.55|86.05|86.5|86|10
1735519590000|2024-12-30 00:46:30|86.52|86.02|86.53|86.03|86.53|86.03|86.52|86.02|2
1735519610000|2024-12-30 00:46:50|86.54|86.04|86.53|86.03|86.54|86.04|86.53|86.03|2
1735519620000|2024-12-30 00:47:00|86.54|86.04|86.55|86.05|86.56|86.06|86.53|86.03|8
1735519630000|2024-12-30 00:47:10|86.56|86.06|86.56|86.06|86.56|86.06|86.56|86.06|1
1735519640000|2024-12-30 00:47:20|86.57|86.07|86.58|86.08|86.59|86.09|86.57|86.07|4
1735519650000|2024-12-30 00:47:30|86.59|86.09|86.59|86.09|86.61|86.11|86.59|86.09|5
1735519670000|2024-12-30 00:47:50|86.58|86.08|86.58|86.08|86.59|86.09|86.58|86.08|3
1735519680000|2024-12-30 00:48:00|86.59|86.09|86.59|86.09|86.59|86.09|86.59|86.09|1
1735519690000|2024-12-30 00:48:10|86.58|86.08|86.58|86.08|86.59|86.09|86.58|86.08|3
1735519700000|2024-12-30 00:48:20|86.59|86.09|86.59|86.09|86.62|86.12|86.59|86.09|7
1735519710000|2024-12-30 00:48:30|86.6|86.1|86.6|86.1|86.6|86.1|86.59|86.09|3
1735519720000|2024-12-30 00:48:40|86.61|86.11|86.61|86.11|86.61|86.11|86.6|86.1|3
1735519730000|2024-12-30 00:48:50|86.6|86.1|86.6|86.1|86.61|86.11|86.6|86.1|3
1735519740000|2024-12-30 00:49:00|86.61|86.11|86.63|86.13|86.63|86.13|86.61|86.11|4
1735519750000|2024-12-30 00:49:10|86.64|86.14|86.62|86.12|86.64|86.14|86.62|86.12|5
1735519760000|2024-12-30 00:49:20|86.63|86.13|86.63|86.13|86.64|86.14|86.63|86.13|5
1735519780000|2024-12-30 00:49:40|86.69|86.19|86.69|86.19|86.7|86.2|86.69|86.19|3
1735519790000|2024-12-30 00:49:50|86.7|86.2|86.71|86.21|86.71|86.21|86.7|86.2|2
1735519800000|2024-12-30 00:50:00|86.7|86.2|86.69|86.19|86.71|86.21|86.69|86.19|5
1735519810000|2024-12-30 00:50:10|86.68|86.18|86.63|86.13|86.68|86.18|86.63|86.13|5
1735519820000|2024-12-30 00:50:20|86.64|86.14|86.65|86.15|86.67|86.17|86.64|86.14|6
1735519830000|2024-12-30 00:50:30|86.64|86.14|86.64|86.14|86.64|86.14|86.62|86.12|4
1735519840000|2024-12-30 00:50:40|86.65|86.15|86.69|86.19|86.69|86.19|86.64|86.14|5
1735519850000|2024-12-30 00:50:50|86.7|86.2|86.71|86.21|86.71|86.21|86.69|86.19|6
1735519860000|2024-12-30 00:51:00|86.7|86.2|86.71|86.21|86.74|86.24|86.7|86.2|6
1735519870000|2024-12-30 00:51:10|86.72|86.22|86.77|86.27|86.77|86.27|86.72|86.22|6
1735519880000|2024-12-30 00:51:20|86.78|86.28|86.83|86.33|86.84|86.34|86.78|86.28|10
1735519890000|2024-12-30 00:51:30|86.82|86.32|86.85|86.35|86.85|86.35|86.81|86.31|5
1735519900000|2024-12-30 00:51:40|86.86|86.36|86.9|86.4|86.9|86.4|86.86|86.36|8
1735519910000|2024-12-30 00:51:50|86.91|86.41|86.95|86.45|86.95|86.45|86.91|86.41|4
1735519920000|2024-12-30 00:52:00|86.98|86.48|87.05|86.55|87.05|86.55|86.97|86.47|9
1735519930000|2024-12-30 00:52:10|87.06|86.56|87.2|86.7|87.2|86.7|87.05|86.55|13
1735519940000|2024-12-30 00:52:20|87.21|86.71|87.18|86.68|87.21|86.71|87.16|86.66|10
1735519950000|2024-12-30 00:52:30|87.19|86.69|87.21|86.71|87.21|86.71|87.19|86.69|7
1735519970000|2024-12-30 00:52:50|87.29|86.79|87.19|86.69|87.29|86.79|87.19|86.69|8
1735519980000|2024-12-30 00:53:00|87.2|86.7|87.21|86.71|87.24|86.74|87.2|86.7|8
1735519990000|2024-12-30 00:53:10|87.2|86.7|87.08|86.58|87.2|86.7|87.08|86.58|8
1735520000000|2024-12-30 00:53:20|87.05|86.55|87.04|86.54|87.06|86.56|87.04|86.54|4
1735520010000|2024-12-30 00:53:30|87|86.5|86.98|86.48|87|86.5|86.98|86.48|3
1735520020000|2024-12-30 00:53:40|86.97|86.47|86.97|86.47|87.01|86.51|86.93|86.43|10
1735520030000|2024-12-30 00:53:50|86.99|86.49|86.99|86.49|86.99|86.49|86.96|86.46|7
1735520040000|2024-12-30 00:54:00|86.98|86.48|86.98|86.48|87.03|86.53|86.98|86.48|9
1735520050000|2024-12-30 00:54:10|86.95|86.45|87|86.5|87|86.5|86.95|86.45|7
1735520060000|2024-12-30 00:54:20|86.99|86.49|86.93|86.43|86.99|86.49|86.93|86.43|12
1735520070000|2024-12-30 00:54:30|86.94|86.44|86.95|86.45|86.95|86.45|86.94|86.44|4
1735520080000|2024-12-30 00:54:40|86.94|86.44|86.94|86.44|86.96|86.46|86.94|86.44|5
1735520090000|2024-12-30 00:54:50|86.95|86.45|86.92|86.42|86.95|86.45|86.92|86.42|5
1735520100000|2024-12-30 00:55:00|86.94|86.44|86.96|86.46|86.96|86.46|86.93|86.43|7
1735520110000|2024-12-30 00:55:10|86.95|86.45|86.97|86.47|86.97|86.47|86.95|86.45|5
1735520120000|2024-12-30 00:55:20|86.96|86.46|86.94|86.44|86.96|86.46|86.94|86.44|2
1735520130000|2024-12-30 00:55:30|86.95|86.45|86.97|86.47|86.98|86.48|86.94|86.44|7
1735520140000|2024-12-30 00:55:40|86.98|86.48|86.95|86.45|86.98|86.48|86.95|86.45|6
1735520170000|2024-12-30 00:56:10|86.97|86.47|86.93|86.43|86.97|86.47|86.93|86.43|5
1735520180000|2024-12-30 00:56:20|86.9|86.4|86.91|86.41|86.92|86.42|86.9|86.4|6
1735520190000|2024-12-30 00:56:30|86.9|86.4|86.87|86.37|86.9|86.4|86.87|86.37|6
1735520200000|2024-12-30 00:56:40|86.86|86.36|86.85|86.35|86.86|86.36|86.85|86.35|4
1735520210000|2024-12-30 00:56:50|86.87|86.37|86.88|86.38|86.88|86.38|86.86|86.36|4
1735520220000|2024-12-30 00:57:00|86.87|86.37|86.84|86.34|86.88|86.38|86.84|86.34|5
1735520230000|2024-12-30 00:57:10|86.85|86.35|86.82|86.32|86.85|86.35|86.82|86.32|6
1735520240000|2024-12-30 00:57:20|86.81|86.31|86.79|86.29|86.81|86.31|86.79|86.29|3
1735520250000|2024-12-30 00:57:30|86.81|86.31|86.8|86.3|86.83|86.33|86.8|86.3|9
1735520260000|2024-12-30 00:57:40|86.78|86.28|86.79|86.29|86.79|86.29|86.76|86.26|7
1735520270000|2024-12-30 00:57:50|86.81|86.31|86.8|86.3|86.81|86.31|86.78|86.28|6
1735520280000|2024-12-30 00:58:00|86.79|86.29|86.82|86.32|86.84|86.34|86.79|86.29|7
1735520290000|2024-12-30 00:58:10|86.8|86.3|86.8|86.3|86.8|86.3|86.8|86.3|1
1735520300000|2024-12-30 00:58:20|86.81|86.31|86.82|86.32|86.83|86.33|86.81|86.31|5
1735520320000|2024-12-30 00:58:40|86.83|86.33|86.83|86.33|86.83|86.33|86.83|86.33|1
1735520330000|2024-12-30 00:58:50|86.82|86.32|86.81|86.31|86.82|86.32|86.81|86.31|2
1735520340000|2024-12-30 00:59:00|86.82|86.32|86.83|86.33|86.83|86.33|86.82|86.32|2
1735520360000|2024-12-30 00:59:20|86.85|86.35|86.87|86.37|86.88|86.38|86.85|86.35|5
1735520370000|2024-12-30 00:59:30|86.86|86.36|86.86|86.36|86.86|86.36|86.86|86.36|1
1735520380000|2024-12-30 00:59:40|86.85|86.35|86.84|86.34|86.87|86.37|86.84|86.34|4
1735520390000|2024-12-30 00:59:50|86.85|86.35|86.85|86.35|86.87|86.37|86.85|86.35|5
1735520400000|2024-12-30 01:00:00|86.87|86.37|86.91|86.41|86.91|86.41|86.87|86.37|4
1735520410000|2024-12-30 01:00:10|86.92|86.42|86.92|86.42|86.96|86.46|86.91|86.41|10
1735520420000|2024-12-30 01:00:20|86.93|86.43|86.95|86.45|86.96|86.46|86.93|86.43|5
1735520430000|2024-12-30 01:00:30|86.96|86.46|86.95|86.45|87|86.5|86.94|86.44|10
1735520440000|2024-12-30 01:00:40|86.97|86.47|86.96|86.46|86.98|86.48|86.96|86.46|6
1735520450000|2024-12-30 01:00:50|86.97|86.47|86.95|86.45|86.97|86.47|86.95|86.45|3
1735520460000|2024-12-30 01:01:00|86.96|86.46|86.99|86.49|86.99|86.49|86.95|86.45|6
1735520470000|2024-12-30 01:01:10|86.98|86.48|86.93|86.43|86.98|86.48|86.93|86.43|5
1735520480000|2024-12-30 01:01:20|86.92|86.42|86.92|86.42|86.93|86.43|86.92|86.42|7
1735520490000|2024-12-30 01:01:30|86.91|86.41|86.9|86.4|86.91|86.41|86.89|86.39|8
1735520500000|2024-12-30 01:01:40|86.92|86.42|86.9|86.4|86.92|86.42|86.89|86.39|6
1735520510000|2024-12-30 01:01:50|86.89|86.39|86.93|86.43|86.94|86.44|86.89|86.39|6
1735520520000|2024-12-30 01:02:00|86.95|86.45|86.96|86.46|86.96|86.46|86.94|86.44|4
1735520530000|2024-12-30 01:02:10|86.97|86.47|87.04|86.54|87.04|86.54|86.97|86.47|10
1735520550000|2024-12-30 01:02:30|87.19|86.69|87.23|86.73|87.26|86.76|87.18|86.68|14
1735520560000|2024-12-30 01:02:40|87.22|86.72|87.23|86.73|87.24|86.74|87.21|86.71|9
1735520570000|2024-12-30 01:02:50|87.22|86.72|87.16|86.66|87.22|86.72|87.16|86.66|6
1735520580000|2024-12-30 01:03:00|87.17|86.67|87.19|86.69|87.19|86.69|87.15|86.65|5
1735520590000|2024-12-30 01:03:10|87.18|86.68|87.04|86.54|87.18|86.68|87.01|86.51|17
1735520600000|2024-12-30 01:03:20|87.06|86.56|87.08|86.58|87.08|86.58|87.06|86.56|5
1735520610000|2024-12-30 01:03:30|87.09|86.59|87.09|86.59|87.09|86.59|87.04|86.54|11
1735520620000|2024-12-30 01:03:40|87.1|86.6|87.1|86.6|87.1|86.6|87.09|86.59|3
1735520630000|2024-12-30 01:03:50|87.11|86.61|87.07|86.57|87.12|86.62|87.07|86.57|7
1735520640000|2024-12-30 01:04:00|87.08|86.58|86.97|86.47|87.08|86.58|86.97|86.47|8
1735520650000|2024-12-30 01:04:10|86.96|86.46|86.9|86.4|86.96|86.46|86.9|86.4|7
1735520660000|2024-12-30 01:04:20|86.91|86.41|86.93|86.43|86.93|86.43|86.9|86.4|7
1735520670000|2024-12-30 01:04:30|86.94|86.44|86.92|86.42|86.95|86.45|86.91|86.41|8
1735520680000|2024-12-30 01:04:40|86.93|86.43|86.9|86.4|86.94|86.44|86.88|86.38|6
1735520690000|2024-12-30 01:04:50|86.91|86.41|86.87|86.37|86.91|86.41|86.86|86.36|7
1735520700000|2024-12-30 01:05:00|86.88|86.38|86.86|86.36|86.93|86.43|86.86|86.36|10
1735520710000|2024-12-30 01:05:10|86.85|86.35|86.82|86.32|86.85|86.35|86.79|86.29|8
1735520720000|2024-12-30 01:05:20|86.78|86.28|86.79|86.29|86.8|86.3|86.78|86.28|7
1735520730000|2024-12-30 01:05:30|86.8|86.3|86.81|86.31|86.81|86.31|86.8|86.3|2
1735520750000|2024-12-30 01:05:50|86.83|86.33|86.85|86.35|86.85|86.35|86.83|86.33|5
1735520760000|2024-12-30 01:06:00|86.86|86.36|86.88|86.38|86.89|86.39|86.86|86.36|8
1735520770000|2024-12-30 01:06:10|86.9|86.4|86.96|86.46|86.96|86.46|86.88|86.38|10
1735520780000|2024-12-30 01:06:20|86.98|86.48|86.93|86.43|86.99|86.49|86.9|86.4|12
1735520790000|2024-12-30 01:06:30|86.92|86.42|86.96|86.46|86.97|86.47|86.92|86.42|9
1735520800000|2024-12-30 01:06:40|86.93|86.43|86.92|86.42|86.93|86.43|86.92|86.42|4
1735520810000|2024-12-30 01:06:50|86.93|86.43|86.96|86.46|86.96|86.46|86.92|86.42|5
1735520820000|2024-12-30 01:07:00|86.97|86.47|87.11|86.61|87.11|86.61|86.97|86.47|13
1735520830000|2024-12-30 01:07:10|87.12|86.62|87.17|86.67|87.17|86.67|87.09|86.59|16
1735520840000|2024-12-30 01:07:20|87.15|86.65|87.17|86.67|87.18|86.68|87.13|86.63|8
1735520850000|2024-12-30 01:07:30|87.18|86.68|87.19|86.69|87.23|86.73|87.18|86.68|11
1735520860000|2024-12-30 01:07:40|87.18|86.68|87.18|86.68|87.19|86.69|87.17|86.67|4
1735520870000|2024-12-30 01:07:50|87.19|86.69|87.08|86.58|87.19|86.69|87.08|86.58|11
1735520880000|2024-12-30 01:08:00|87.09|86.59|87.09|86.59|87.12|86.62|87.09|86.59|16
1735520890000|2024-12-30 01:08:10|87.1|86.6|87.18|86.68|87.18|86.68|87.1|86.6|9
1735520900000|2024-12-30 01:08:20|87.21|86.71|87.22|86.72|87.22|86.72|87.21|86.71|2
1735520910000|2024-12-30 01:08:30|87.23|86.73|87.2|86.7|87.25|86.75|87.2|86.7|8
1735520920000|2024-12-30 01:08:40|87.19|86.69|87.1|86.6|87.19|86.69|87.1|86.6|7
1735520940000|2024-12-30 01:09:00|87.07|86.57|87.06|86.56|87.08|86.58|87.04|86.54|7
1735520950000|2024-12-30 01:09:10|87.09|86.59|87.1|86.6|87.11|86.61|87.07|86.57|10
1735520960000|2024-12-30 01:09:20|87.11|86.61|87.13|86.63|87.17|86.67|87.11|86.61|6
1735520970000|2024-12-30 01:09:30|87.15|86.65|87.15|86.65|87.15|86.65|87.13|86.63|5
1735520980000|2024-12-30 01:09:40|87.14|86.64|87.14|86.64|87.17|86.67|87.14|86.64|12
1735520990000|2024-12-30 01:09:50|87.15|86.65|87.05|86.55|87.15|86.65|87.05|86.55|9
1735521000000|2024-12-30 01:10:00|87.02|86.52|87.06|86.56|87.07|86.57|87.02|86.52|9
1735521010000|2024-12-30 01:10:10|87.07|86.57|87.02|86.52|87.07|86.57|87.02|86.52|10
1735521020000|2024-12-30 01:10:20|87.03|86.53|87.08|86.58|87.08|86.58|87.03|86.53|4
1735521030000|2024-12-30 01:10:30|87.09|86.59|87.1|86.6|87.1|86.6|87.08|86.58|4
1735521040000|2024-12-30 01:10:40|87.11|86.61|87.1|86.6|87.11|86.61|87.1|86.6|4
1735521050000|2024-12-30 01:10:50|87.12|86.62|87.12|86.62|87.12|86.62|87.12|86.62|1
1735521060000|2024-12-30 01:11:00|87.13|86.63|87.15|86.65|87.15|86.65|87.13|86.63|2
1735521070000|2024-12-30 01:11:10|87.16|86.66|87.17|86.67|87.17|86.67|87.15|86.65|3
1735521080000|2024-12-30 01:11:20|87.16|86.66|87.09|86.59|87.17|86.67|87.09|86.59|9
1735521090000|2024-12-30 01:11:30|87.08|86.58|87.04|86.54|87.08|86.58|87.04|86.54|4
1735521100000|2024-12-30 01:11:40|87.05|86.55|87.03|86.53|87.05|86.55|87.03|86.53|5
1735521110000|2024-12-30 01:11:50|87.04|86.54|87.03|86.53|87.04|86.54|87.03|86.53|2
1735521120000|2024-12-30 01:12:00|87|86.5|86.99|86.49|87|86.5|86.99|86.49|2
1735521140000|2024-12-30 01:12:20|87.04|86.54|87.03|86.53|87.05|86.55|87.03|86.53|3
1735521150000|2024-12-30 01:12:30|87.02|86.52|87.03|86.53|87.04|86.54|87.02|86.52|8
1735521160000|2024-12-30 01:12:40|87.02|86.52|87.06|86.56|87.06|86.56|87.02|86.52|8
1735521170000|2024-12-30 01:12:50|87.05|86.55|87.03|86.53|87.06|86.56|87.03|86.53|6
1735521180000|2024-12-30 01:13:00|87.01|86.51|87|86.5|87.02|86.52|87|86.5|4
1735521190000|2024-12-30 01:13:10|86.99|86.49|86.98|86.48|87|86.5|86.97|86.47|9
1735521200000|2024-12-30 01:13:20|86.97|86.47|86.95|86.45|86.98|86.48|86.95|86.45|7
1735521210000|2024-12-30 01:13:30|86.93|86.43|86.92|86.42|86.93|86.43|86.92|86.42|2
1735521220000|2024-12-30 01:13:40|86.93|86.43|86.87|86.37|86.93|86.43|86.87|86.37|5
1735521230000|2024-12-30 01:13:50|86.86|86.36|86.86|86.36|86.86|86.36|86.84|86.34|6
1735521240000|2024-12-30 01:14:00|86.85|86.35|86.84|86.34|86.86|86.36|86.83|86.33|7
1735521250000|2024-12-30 01:14:10|86.83|86.33|86.81|86.31|86.83|86.33|86.81|86.31|2
1735521260000|2024-12-30 01:14:20|86.84|86.34|86.82|86.32|86.84|86.34|86.82|86.32|6
1735521270000|2024-12-30 01:14:30|86.83|86.33|86.82|86.32|86.84|86.34|86.81|86.31|5
1735521280000|2024-12-30 01:14:40|86.83|86.33|86.83|86.33|86.83|86.33|86.82|86.32|3
1735521300000|2024-12-30 01:15:00|86.82|86.32|87.04|86.54|87.04|86.54|86.82|86.32|11
1735521310000|2024-12-30 01:15:10|87.09|86.59|87.07|86.57|87.09|86.59|87.05|86.55|13
1735521330000|2024-12-30 01:15:30|87.05|86.55|87.03|86.53|87.06|86.56|87.02|86.52|11
1735521340000|2024-12-30 01:15:40|87.04|86.54|87.03|86.53|87.04|86.54|87.01|86.51|7
1735521350000|2024-12-30 01:15:50|87.04|86.54|87.07|86.57|87.07|86.57|87.03|86.53|5
1735521360000|2024-12-30 01:16:00|87.06|86.56|87.03|86.53|87.07|86.57|87.03|86.53|4
1735521370000|2024-12-30 01:16:10|87.02|86.52|87.02|86.52|87.03|86.53|87.01|86.51|9
1735521380000|2024-12-30 01:16:20|87.01|86.51|87.07|86.57|87.07|86.57|87|86.5|8
1735521390000|2024-12-30 01:16:30|87.08|86.58|87.18|86.68|87.18|86.68|87.08|86.58|10
1735521400000|2024-12-30 01:16:40|87.2|86.7|87.23|86.73|87.23|86.73|87.2|86.7|9
1735521410000|2024-12-30 01:16:50|87.24|86.74|87.29|86.79|87.29|86.79|87.24|86.74|11
1735521420000|2024-12-30 01:17:00|87.27|86.77|87.33|86.83|87.33|86.83|87.27|86.77|10
1735521430000|2024-12-30 01:17:10|87.34|86.84|87.38|86.88|87.38|86.88|87.34|86.84|7
1735521440000|2024-12-30 01:17:20|87.37|86.87|87.34|86.84|87.37|86.87|87.31|86.81|7
1735521450000|2024-12-30 01:17:30|87.36|86.86|87.36|86.86|87.36|86.86|87.35|86.85|5
1735521460000|2024-12-30 01:17:40|87.33|86.83|87.36|86.86|87.36|86.86|87.32|86.82|6
1735521470000|2024-12-30 01:17:50|87.35|86.85|87.37|86.87|87.37|86.87|87.34|86.84|5
1735521480000|2024-12-30 01:18:00|87.38|86.88|87.43|86.93|87.44|86.94|87.38|86.88|5
1735521490000|2024-12-30 01:18:10|87.44|86.94|87.44|86.94|87.44|86.94|87.43|86.93|5
1735521500000|2024-12-30 01:18:20|87.45|86.95|87.51|87.01|87.51|87.01|87.45|86.95|6
1735521510000|2024-12-30 01:18:30|87.52|87.02|87.52|87.02|87.53|87.03|87.52|87.02|3
1735521530000|2024-12-30 01:18:50|87.58|87.08|87.69|87.19|87.69|87.19|87.58|87.08|10
1735521540000|2024-12-30 01:19:00|87.7|87.2|87.74|87.24|87.75|87.25|87.7|87.2|7
1735521550000|2024-12-30 01:19:10|87.75|87.25|87.78|87.28|87.78|87.28|87.75|87.25|5
1735521560000|2024-12-30 01:19:20|87.79|87.29|87.71|87.21|87.8|87.3|87.71|87.21|9
1735521570000|2024-12-30 01:19:30|87.72|87.22|87.81|87.31|87.81|87.31|87.7|87.2|14
1735521580000|2024-12-30 01:19:40|87.82|87.32|87.82|87.32|87.82|87.32|87.81|87.31|3
1735521590000|2024-12-30 01:19:50|87.84|87.34|87.88|87.38|87.88|87.38|87.84|87.34|5
1735521610000|2024-12-30 01:20:10|87.9|87.4|87.88|87.38|87.91|87.41|87.87|87.37|7
1735521620000|2024-12-30 01:20:20|87.89|87.39|87.97|87.47|87.97|87.47|87.89|87.39|7
1735521630000|2024-12-30 01:20:30|87.98|87.48|88.03|87.53|88.03|87.53|87.98|87.48|5
1735521640000|2024-12-30 01:20:40|88.04|87.54|88|87.5|88.05|87.55|88|87.5|5
1735521650000|2024-12-30 01:20:50|88.01|87.51|88.02|87.52|88.04|87.54|88.01|87.51|6
1735521660000|2024-12-30 01:21:00|88.03|87.53|87.99|87.49|88.04|87.54|87.99|87.49|7
1735521670000|2024-12-30 01:21:10|87.98|87.48|87.91|87.41|88.01|87.51|87.91|87.41|10
1735521680000|2024-12-30 01:21:20|87.9|87.4|87.99|87.49|87.99|87.49|87.88|87.38|13
1735521690000|2024-12-30 01:21:30|88|87.5|88.13|87.63|88.13|87.63|88|87.5|9
1735521700000|2024-12-30 01:21:40|88.14|87.64|88.29|87.79|88.3|87.8|88.14|87.64|9
1735521720000|2024-12-30 01:22:00|88.28|87.78|88.29|87.79|88.3|87.8|88.25|87.75|6
1735521730000|2024-12-30 01:22:10|88.3|87.8|88.36|87.86|88.36|87.86|88.29|87.79|10
1735521740000|2024-12-30 01:22:20|88.37|87.87|88.4|87.9|88.42|87.92|88.37|87.87|11
1735521750000|2024-12-30 01:22:30|88.42|87.92|88.41|87.91|88.42|87.92|88.39|87.89|10
1735521760000|2024-12-30 01:22:40|88.42|87.92|88.4|87.9|88.42|87.92|88.4|87.9|8
1735521770000|2024-12-30 01:22:50|88.37|87.87|88.3|87.8|88.38|87.88|88.29|87.79|11
1735521780000|2024-12-30 01:23:00|88.29|87.79|88.31|87.81|88.32|87.82|88.29|87.79|4
1735521790000|2024-12-30 01:23:10|88.26|87.76|88.23|87.73|88.26|87.76|88.23|87.73|4
1735521800000|2024-12-30 01:23:20|88.22|87.72|88.23|87.73|88.28|87.78|88.22|87.72|12
1735521810000|2024-12-30 01:23:30|88.22|87.72|88.24|87.74|88.25|87.75|88.22|87.72|3
1735521820000|2024-12-30 01:23:40|88.26|87.76|88.36|87.86|88.36|87.86|88.26|87.76|11
1735521830000|2024-12-30 01:23:50|88.35|87.85|88.33|87.83|88.35|87.85|88.3|87.8|9
1735521840000|2024-12-30 01:24:00|88.34|87.84|88.29|87.79|88.34|87.84|88.29|87.79|4
1735521850000|2024-12-30 01:24:10|88.3|87.8|88.21|87.71|88.31|87.81|88.21|87.71|11
1735521860000|2024-12-30 01:24:20|88.22|87.72|88.13|87.63|88.22|87.72|88.12|87.62|9
1735521870000|2024-12-30 01:24:30|88.12|87.62|88.12|87.62|88.13|87.63|88.11|87.61|6
1735521880000|2024-12-30 01:24:40|88.11|87.61|88.14|87.64|88.15|87.65|88.11|87.61|8
1735521890000|2024-12-30 01:24:50|88.13|87.63|88.2|87.7|88.2|87.7|88.13|87.63|6
1735521900000|2024-12-30 01:25:00|88.19|87.69|88.16|87.66|88.19|87.69|88.16|87.66|3
1735521910000|2024-12-30 01:25:10|88.05|87.55|88.03|87.53|88.05|87.55|88.02|87.52|6
1735521920000|2024-12-30 01:25:20|88.02|87.52|88.05|87.55|88.05|87.55|88.02|87.52|4
1735521930000|2024-12-30 01:25:30|88.1|87.6|88.14|87.64|88.17|87.67|88.06|87.56|7
1735521940000|2024-12-30 01:25:40|88.13|87.63|88.06|87.56|88.13|87.63|88.04|87.54|11
1735521950000|2024-12-30 01:25:50|88.07|87.57|88.05|87.55|88.07|87.57|88.05|87.55|5
1735521960000|2024-12-30 01:26:00|88.02|87.52|88.03|87.53|88.03|87.53|87.99|87.49|6
1735521970000|2024-12-30 01:26:10|88.02|87.52|88.13|87.63|88.13|87.63|88.02|87.52|13
1735521980000|2024-12-30 01:26:20|88.14|87.64|88.22|87.72|88.25|87.75|88.14|87.64|12
1735521990000|2024-12-30 01:26:30|88.23|87.73|88.38|87.88|88.38|87.88|88.23|87.73|12
1735522000000|2024-12-30 01:26:40|88.39|87.89|88.46|87.96|88.46|87.96|88.39|87.89|8
1735522010000|2024-12-30 01:26:50|88.51|88.01|88.6|88.1|88.6|88.1|88.51|88.01|14
1735522020000|2024-12-30 01:27:00|88.59|88.09|88.62|88.12|88.64|88.14|88.57|88.07|13
1735522030000|2024-12-30 01:27:10|88.61|88.11|88.72|88.22|88.73|88.23|88.61|88.11|12
1735522040000|2024-12-30 01:27:20|88.71|88.21|88.68|88.18|88.71|88.21|88.62|88.12|13
1735522050000|2024-12-30 01:27:30|88.71|88.21|88.79|88.29|88.8|88.3|88.71|88.21|12
1735522060000|2024-12-30 01:27:40|88.78|88.28|88.93|88.43|88.95|88.45|88.77|88.27|17
1735522070000|2024-12-30 01:27:50|88.92|88.42|89.04|88.54|89.04|88.54|88.91|88.41|10
1735522080000|2024-12-30 01:28:00|89.03|88.53|89.06|88.56|89.07|88.57|89.02|88.52|7
1735522090000|2024-12-30 01:28:10|89.09|88.59|89.13|88.63|89.13|88.63|89.09|88.59|8
1735522110000|2024-12-30 01:28:30|89.21|88.71|89.25|88.75|89.25|88.75|89.21|88.71|5
1735522120000|2024-12-30 01:28:40|89.27|88.77|89.33|88.83|89.33|88.83|89.27|88.77|6
1735522130000|2024-12-30 01:28:50|89.31|88.81|89.37|88.87|89.37|88.87|89.31|88.81|10
1735522140000|2024-12-30 01:29:00|89.35|88.85|89.29|88.79|89.41|88.91|89.29|88.79|13
1735522150000|2024-12-30 01:29:10|89.28|88.78|89.25|88.75|89.33|88.83|89.25|88.75|12
1735522160000|2024-12-30 01:29:20|89.26|88.76|89.4|88.9|89.4|88.9|89.26|88.76|15
1735522170000|2024-12-30 01:29:30|89.38|88.88|89.34|88.84|89.39|88.89|89.32|88.82|11
1735522180000|2024-12-30 01:29:40|89.35|88.85|89.36|88.86|89.36|88.86|89.35|88.85|4
1735522190000|2024-12-30 01:29:50|89.37|88.87|89.45|88.95|89.45|88.95|89.37|88.87|8
1735522200000|2024-12-30 01:30:00|89.44|88.94|89.48|88.98|89.49|88.99|89.42|88.92|11
1735522210000|2024-12-30 01:30:10|89.49|88.99|89.2|88.7|89.49|88.99|89.16|88.66|20
1735522220000|2024-12-30 01:30:20|89.21|88.71|89.34|88.84|89.34|88.84|89.17|88.67|20
1735522230000|2024-12-30 01:30:30|89.33|88.83|89.43|88.93|89.44|88.94|89.33|88.83|12
1735522240000|2024-12-30 01:30:40|89.44|88.94|89.44|88.94|89.47|88.97|89.41|88.91|15
1735522250000|2024-12-30 01:30:50|89.42|88.92|89.53|89.03|89.53|89.03|89.42|88.92|10
1735522260000|2024-12-30 01:31:00|89.54|89.04|89.62|89.12|89.65|89.15|89.54|89.04|14
1735522270000|2024-12-30 01:31:10|89.59|89.09|89.62|89.12|89.62|89.12|89.48|88.98|20
1735522280000|2024-12-30 01:31:20|89.63|89.13|89.63|89.13|89.66|89.16|89.62|89.12|10
1735522300000|2024-12-30 01:31:40|89.59|89.09|89.56|89.06|89.61|89.11|89.53|89.03|11
1735522310000|2024-12-30 01:31:50|89.57|89.07|89.62|89.12|89.63|89.13|89.52|89.02|20
1735522320000|2024-12-30 01:32:00|89.61|89.11|89.59|89.09|89.62|89.12|89.59|89.09|6
1735522330000|2024-12-30 01:32:10|89.56|89.06|89.59|89.09|89.59|89.09|89.53|89.03|16
1735522340000|2024-12-30 01:32:20|89.6|89.1|89.58|89.08|89.61|89.11|89.56|89.06|15
1735522350000|2024-12-30 01:32:30|89.59|89.09|89.61|89.11|89.61|89.11|89.52|89.02|14
1735522360000|2024-12-30 01:32:40|89.59|89.09|89.73|89.23|89.73|89.23|89.58|89.08|14
1735522370000|2024-12-30 01:32:50|89.71|89.21|89.72|89.22|89.73|89.23|89.71|89.21|14
1735522380000|2024-12-30 01:33:00|89.71|89.21|89.56|89.06|89.71|89.21|89.56|89.06|11
1735522390000|2024-12-30 01:33:10|89.57|89.07|89.49|88.99|89.57|89.07|89.44|88.94|19
1735522400000|2024-12-30 01:33:20|89.5|89|89.58|89.08|89.59|89.09|89.5|89|13
1735522410000|2024-12-30 01:33:30|89.54|89.04|89.49|88.99|89.56|89.06|89.46|88.96|14
1735522420000|2024-12-30 01:33:40|89.48|88.98|89.51|89.01|89.53|89.03|89.43|88.93|19
1735522430000|2024-12-30 01:33:50|89.52|89.02|89.59|89.09|89.6|89.1|89.52|89.02|10
1735522440000|2024-12-30 01:34:00|89.6|89.1|89.69|89.19|89.71|89.21|89.6|89.1|10
1735522450000|2024-12-30 01:34:10|89.67|89.17|89.69|89.19|89.7|89.2|89.67|89.17|9
1735522460000|2024-12-30 01:34:20|89.7|89.2|89.65|89.15|89.7|89.2|89.65|89.15|7
1735522470000|2024-12-30 01:34:30|89.66|89.16|89.77|89.27|89.77|89.27|89.66|89.16|14
1735522480000|2024-12-30 01:34:40|89.75|89.25|89.75|89.25|89.76|89.26|89.75|89.25|3
1735522500000|2024-12-30 01:35:00|89.88|89.38|89.97|89.47|89.97|89.47|89.88|89.38|8
1735522510000|2024-12-30 01:35:10|89.96|89.46|90.05|89.55|90.05|89.55|89.96|89.46|10
1735522520000|2024-12-30 01:35:20|90.06|89.56|90.05|89.55|90.09|89.59|90.03|89.53|10
1735522530000|2024-12-30 01:35:30|90.07|89.57|90.02|89.52|90.08|89.58|90.02|89.52|13
1735522540000|2024-12-30 01:35:40|90.03|89.53|90|89.5|90.06|89.56|89.99|89.49|16
1735522550000|2024-12-30 01:35:50|89.99|89.49|90.01|89.51|90.03|89.53|89.99|89.49|12
1735522560000|2024-12-30 01:36:00|90|89.5|90.01|89.51|90.02|89.52|89.93|89.43|17
1735522570000|2024-12-30 01:36:10|90.03|89.53|89.89|89.39|90.04|89.54|89.85|89.35|14
1735522580000|2024-12-30 01:36:20|89.91|89.41|90.09|89.59|90.09|89.59|89.91|89.41|15
1735522590000|2024-12-30 01:36:30|90.1|89.6|90.08|89.58|90.11|89.61|90.04|89.54|9
1735522600000|2024-12-30 01:36:40|90.09|89.59|90.11|89.61|90.11|89.61|90.08|89.58|7
1735522610000|2024-12-30 01:36:50|90.09|89.59|90.17|89.67|90.17|89.67|90.08|89.58|12
1735522620000|2024-12-30 01:37:00|90.2|89.7|90.57|90.07|90.57|90.07|90.2|89.7|21
1735522630000|2024-12-30 01:37:10|90.55|90.05|90.67|90.17|90.71|90.21|90.55|90.05|16
1735522640000|2024-12-30 01:37:20|90.65|90.15|90.66|90.16|90.67|90.17|90.6|90.1|9
1735522650000|2024-12-30 01:37:30|90.67|90.17|90.66|90.16|90.67|90.17|90.63|90.13|9
1735522660000|2024-12-30 01:37:40|90.67|90.17|90.64|90.14|90.69|90.19|90.6|90.1|11
1735522670000|2024-12-30 01:37:50|90.63|90.13|90.37|89.87|90.63|90.13|90.36|89.86|20
1735522690000|2024-12-30 01:38:10|90.05|89.55|90.2|89.7|90.2|89.7|90.05|89.55|14
1735522700000|2024-12-30 01:38:20|90.21|89.71|90.24|89.74|90.3|89.8|90.2|89.7|18
1735522710000|2024-12-30 01:38:30|90.23|89.73|90.3|89.8|90.38|89.88|90.23|89.73|20
1735522720000|2024-12-30 01:38:40|90.32|89.82|90.3|89.8|90.39|89.89|90.28|89.78|20
1735522730000|2024-12-30 01:38:50|90.29|89.79|90.27|89.77|90.31|89.81|90.25|89.75|20
1735522740000|2024-12-30 01:39:00|90.26|89.76|90.27|89.77|90.32|89.82|90.23|89.73|22
1735522750000|2024-12-30 01:39:10|90.28|89.78|90.18|89.68|90.28|89.78|90.16|89.66|19
1735522760000|2024-12-30 01:39:20|90.17|89.67|90.11|89.61|90.19|89.69|90.11|89.61|20
1735522770000|2024-12-30 01:39:30|90.12|89.62|90.18|89.68|90.18|89.68|90.11|89.61|15
1735522780000|2024-12-30 01:39:40|90.17|89.67|90.11|89.61|90.18|89.68|90.11|89.61|14
1735522790000|2024-12-30 01:39:50|90.08|89.58|90.07|89.57|90.08|89.58|89.99|89.49|20
1735522800000|2024-12-30 01:40:00|90.06|89.56|90|89.5|90.09|89.59|89.99|89.49|22
1735522810000|2024-12-30 01:40:10|89.99|89.49|89.94|89.44|90.03|89.53|89.93|89.43|20
1735522820000|2024-12-30 01:40:20|89.91|89.41|90.02|89.52|90.02|89.52|89.91|89.41|20
1735522830000|2024-12-30 01:40:30|90.01|89.51|89.92|89.42|90.01|89.51|89.92|89.42|19
1735522840000|2024-12-30 01:40:40|89.93|89.43|89.94|89.44|89.96|89.46|89.92|89.42|12
1735522850000|2024-12-30 01:40:50|89.95|89.45|89.92|89.42|89.97|89.47|89.92|89.42|8
1735522860000|2024-12-30 01:41:00|89.94|89.44|89.92|89.42|89.98|89.48|89.92|89.42|16
1735522870000|2024-12-30 01:41:10|89.94|89.44|89.89|89.39|89.94|89.44|89.89|89.39|5
1735522890000|2024-12-30 01:41:30|89.75|89.25|89.7|89.2|89.75|89.25|89.67|89.17|10
1735522900000|2024-12-30 01:41:40|89.72|89.22|89.68|89.18|89.75|89.25|89.63|89.13|16
1735522910000|2024-12-30 01:41:50|89.7|89.2|89.65|89.15|89.73|89.23|89.64|89.14|19
1735522920000|2024-12-30 01:42:00|89.66|89.16|89.6|89.1|89.68|89.18|89.6|89.1|19
1735522930000|2024-12-30 01:42:10|89.59|89.09|89.55|89.05|89.59|89.09|89.51|89.01|16
1735522940000|2024-12-30 01:42:20|89.54|89.04|89.5|89|89.54|89.04|89.46|88.96|19
1735522950000|2024-12-30 01:42:30|89.49|88.99|89.48|88.98|89.52|89.02|89.45|88.95|17
1735522960000|2024-12-30 01:42:40|89.47|88.97|89.52|89.02|89.62|89.12|89.47|88.97|28
1735522970000|2024-12-30 01:42:50|89.51|89.01|89.54|89.04|89.54|89.04|89.51|89.01|13
1735522980000|2024-12-30 01:43:00|89.55|89.05|89.4|88.9|89.55|89.05|89.4|88.9|18
1735522990000|2024-12-30 01:43:10|89.41|88.91|89.43|88.93|89.48|88.98|89.4|88.9|18
1735523000000|2024-12-30 01:43:20|89.42|88.92|89.55|89.05|89.55|89.05|89.41|88.91|13
1735523010000|2024-12-30 01:43:30|89.6|89.1|89.54|89.04|89.6|89.1|89.52|89.02|11
1735523020000|2024-12-30 01:43:40|89.55|89.05|89.44|88.94|89.56|89.06|89.43|88.93|15
1735523030000|2024-12-30 01:43:50|89.43|88.93|89.31|88.81|89.43|88.93|89.31|88.81|13
1735523040000|2024-12-30 01:44:00|89.32|88.82|89.25|88.75|89.32|88.82|89.25|88.75|12
1735523050000|2024-12-30 01:44:10|89.26|88.76|89.18|88.68|89.26|88.76|89.18|88.68|5
1735523060000|2024-12-30 01:44:20|89.19|88.69|89.27|88.77|89.27|88.77|89.19|88.69|14
1735523080000|2024-12-30 01:44:40|89.21|88.71|89.23|88.73|89.24|88.74|89.2|88.7|8
1735523090000|2024-12-30 01:44:50|89.25|88.75|89.31|88.81|89.34|88.84|89.25|88.75|17
1735523100000|2024-12-30 01:45:00|89.3|88.8|89.22|88.72|89.35|88.85|89.21|88.71|20
1735523110000|2024-12-30 01:45:10|89.21|88.71|89.04|88.54|89.21|88.71|89.04|88.54|11
1735523120000|2024-12-30 01:45:20|89.07|88.57|89.11|88.61|89.14|88.64|89.07|88.57|14
1735523130000|2024-12-30 01:45:30|89.12|88.62|89.12|88.62|89.13|88.63|89.06|88.56|9
1735523140000|2024-12-30 01:45:40|89.13|88.63|89.12|88.62|89.17|88.67|89.12|88.62|9
1735523150000|2024-12-30 01:45:50|89.13|88.63|89.16|88.66|89.19|88.69|89.12|88.62|10
1735523160000|2024-12-30 01:46:00|89.14|88.64|89.12|88.62|89.17|88.67|89.12|88.62|14
1735523170000|2024-12-30 01:46:10|89.11|88.61|89|88.5|89.13|88.63|89|88.5|21
1735523180000|2024-12-30 01:46:20|88.98|88.48|88.98|88.48|89|88.5|88.94|88.44|11
1735523190000|2024-12-30 01:46:30|89|88.5|88.97|88.47|89.01|88.51|88.97|88.47|12
1735523200000|2024-12-30 01:46:40|88.96|88.46|88.9|88.4|88.97|88.47|88.9|88.4|12
1735523210000|2024-12-30 01:46:50|88.91|88.41|88.85|88.35|88.91|88.41|88.85|88.35|7
1735523220000|2024-12-30 01:47:00|88.84|88.34|88.81|88.31|88.86|88.36|88.8|88.3|15
1735523230000|2024-12-30 01:47:10|88.82|88.32|88.78|88.28|88.89|88.39|88.78|88.28|13
1735523240000|2024-12-30 01:47:20|88.79|88.29|88.86|88.36|88.86|88.36|88.79|88.29|9
1735523250000|2024-12-30 01:47:30|88.84|88.34|88.92|88.42|88.92|88.42|88.84|88.34|9
1735523260000|2024-12-30 01:47:40|88.93|88.43|88.94|88.44|88.94|88.44|88.93|88.43|2
1735523270000|2024-12-30 01:47:50|88.95|88.45|88.9|88.4|88.97|88.47|88.9|88.4|9
1735523280000|2024-12-30 01:48:00|88.89|88.39|88.79|88.29|88.89|88.39|88.78|88.28|14
1735523290000|2024-12-30 01:48:10|88.78|88.28|88.82|88.32|88.83|88.33|88.78|88.28|12
1735523300000|2024-12-30 01:48:20|88.8|88.3|88.76|88.26|88.81|88.31|88.76|88.26|9
1735523310000|2024-12-30 01:48:30|88.75|88.25|88.74|88.24|88.75|88.25|88.72|88.22|8
1735523320000|2024-12-30 01:48:40|88.75|88.25|88.77|88.27|88.8|88.3|88.75|88.25|10
1735523330000|2024-12-30 01:48:50|88.76|88.26|88.75|88.25|88.77|88.27|88.73|88.23|15
1735523340000|2024-12-30 01:49:00|88.74|88.24|88.73|88.23|88.74|88.24|88.69|88.19|9
1735523350000|2024-12-30 01:49:10|88.71|88.21|88.76|88.26|88.78|88.28|88.71|88.21|10
1735523360000|2024-12-30 01:49:20|88.77|88.27|88.78|88.28|88.8|88.3|88.75|88.25|8
1735523370000|2024-12-30 01:49:30|88.79|88.29|88.77|88.27|88.8|88.3|88.75|88.25|7
1735523380000|2024-12-30 01:49:40|88.78|88.28|88.72|88.22|88.79|88.29|88.71|88.21|12
1735523390000|2024-12-30 01:49:50|88.7|88.2|88.74|88.24|88.75|88.25|88.7|88.2|9
1735523400000|2024-12-30 01:50:00|88.75|88.25|88.83|88.33|88.86|88.36|88.75|88.25|10
1735523410000|2024-12-30 01:50:10|88.81|88.31|88.72|88.22|88.81|88.31|88.71|88.21|11
1735523420000|2024-12-30 01:50:20|88.71|88.21|88.68|88.18|88.71|88.21|88.68|88.18|8
1735523430000|2024-12-30 01:50:30|88.69|88.19|88.68|88.18|88.72|88.22|88.67|88.17|10
1735523440000|2024-12-30 01:50:40|88.69|88.19|88.67|88.17|88.72|88.22|88.67|88.17|7
1735523450000|2024-12-30 01:50:50|88.68|88.18|88.72|88.22|88.72|88.22|88.67|88.17|9
1735523470000|2024-12-30 01:51:10|88.65|88.15|88.64|88.14|88.67|88.17|88.64|88.14|7
1735523480000|2024-12-30 01:51:20|88.61|88.11|88.57|88.07|88.61|88.11|88.57|88.07|6
1735523490000|2024-12-30 01:51:30|88.58|88.08|88.6|88.1|88.61|88.11|88.56|88.06|11
1735523500000|2024-12-30 01:51:40|88.61|88.11|88.66|88.16|88.67|88.17|88.61|88.11|12
1735523510000|2024-12-30 01:51:50|88.67|88.17|88.69|88.19|88.69|88.19|88.66|88.16|6
1735523520000|2024-12-30 01:52:00|88.71|88.21|88.73|88.23|88.74|88.24|88.69|88.19|12
1735523530000|2024-12-30 01:52:10|88.74|88.24|88.71|88.21|88.77|88.27|88.69|88.19|13
1735523540000|2024-12-30 01:52:20|88.72|88.22|88.79|88.29|88.79|88.29|88.7|88.2|14
1735523550000|2024-12-30 01:52:30|88.8|88.3|88.76|88.26|88.8|88.3|88.76|88.26|11
1735523560000|2024-12-30 01:52:40|88.75|88.25|88.71|88.21|88.76|88.26|88.71|88.21|7
1735523570000|2024-12-30 01:52:50|88.73|88.23|88.79|88.29|88.79|88.29|88.73|88.23|12
1735523580000|2024-12-30 01:53:00|88.77|88.27|88.87|88.37|88.87|88.37|88.76|88.26|12
1735523590000|2024-12-30 01:53:10|88.9|88.4|88.97|88.47|88.98|88.48|88.9|88.4|13
1735523600000|2024-12-30 01:53:20|88.99|88.49|88.89|88.39|89|88.5|88.89|88.39|11
1735523610000|2024-12-30 01:53:30|88.91|88.41|88.84|88.34|88.92|88.42|88.84|88.34|11
1735523620000|2024-12-30 01:53:40|88.83|88.33|88.88|88.38|88.88|88.38|88.83|88.33|10
1735523630000|2024-12-30 01:53:50|88.89|88.39|88.88|88.38|88.91|88.41|88.88|88.38|8
1735523640000|2024-12-30 01:54:00|88.89|88.39|88.92|88.42|88.92|88.42|88.86|88.36|15
1735523650000|2024-12-30 01:54:10|88.93|88.43|88.93|88.43|88.93|88.43|88.93|88.43|1
1735523660000|2024-12-30 01:54:20|89.09|88.59|89.16|88.66|89.16|88.66|89.09|88.59|10
1735523670000|2024-12-30 01:54:30|89.18|88.68|89.27|88.77|89.27|88.77|89.18|88.68|9
1735523680000|2024-12-30 01:54:40|89.26|88.76|89.2|88.7|89.28|88.78|89.2|88.7|10
1735523690000|2024-12-30 01:54:50|89.21|88.71|89.25|88.75|89.25|88.75|89.19|88.69|10
1735523700000|2024-12-30 01:55:00|89.26|88.76|89.24|88.74|89.34|88.84|89.24|88.74|14
1735523710000|2024-12-30 01:55:10|89.23|88.73|89.18|88.68|89.23|88.73|89.18|88.68|8
1735523720000|2024-12-30 01:55:20|89.17|88.67|89.18|88.68|89.21|88.71|89.17|88.67|14
1735523730000|2024-12-30 01:55:30|89.16|88.66|89.06|88.56|89.16|88.66|89|88.5|15
1735523740000|2024-12-30 01:55:40|89.07|88.57|89|88.5|89.07|88.57|89|88.5|10
1735523750000|2024-12-30 01:55:50|88.99|88.49|89|88.5|89|88.5|88.98|88.48|14
1735523760000|2024-12-30 01:56:00|88.99|88.49|88.89|88.39|89.02|88.52|88.89|88.39|10
1735523770000|2024-12-30 01:56:10|88.85|88.35|88.87|88.37|88.9|88.4|88.83|88.33|10
1735523780000|2024-12-30 01:56:20|88.88|88.38|88.89|88.39|88.94|88.44|88.88|88.38|10
1735523790000|2024-12-30 01:56:30|88.88|88.38|88.87|88.37|88.9|88.4|88.87|88.37|9
1735523800000|2024-12-30 01:56:40|88.88|88.38|88.92|88.42|88.92|88.42|88.88|88.38|12
1735523810000|2024-12-30 01:56:50|88.93|88.43|89.01|88.51|89.01|88.51|88.92|88.42|11
1735523820000|2024-12-30 01:57:00|89.02|88.52|89.05|88.55|89.05|88.55|89.02|88.52|4
1735523830000|2024-12-30 01:57:10|89.04|88.54|89.02|88.52|89.04|88.54|88.98|88.48|11
1735523840000|2024-12-30 01:57:20|89.03|88.53|89.07|88.57|89.07|88.57|89.02|88.52|6
1735523860000|2024-12-30 01:57:40|89.22|88.72|89.13|88.63|89.22|88.72|89.13|88.63|10
1735523870000|2024-12-30 01:57:50|89.12|88.62|89.12|88.62|89.14|88.64|89.12|88.62|8
1735523880000|2024-12-30 01:58:00|89.09|88.59|89.18|88.68|89.18|88.68|89.09|88.59|9
1735523890000|2024-12-30 01:58:10|89.16|88.66|89.09|88.59|89.16|88.66|89.09|88.59|6
1735523900000|2024-12-30 01:58:20|89.08|88.58|89.12|88.62|89.12|88.62|89.06|88.56|10
1735523910000|2024-12-30 01:58:30|89.13|88.63|89.21|88.71|89.21|88.71|89.13|88.63|14
1735523920000|2024-12-30 01:58:40|89.19|88.69|89.21|88.71|89.21|88.71|89.19|88.69|5
1735523930000|2024-12-30 01:58:50|89.19|88.69|89.26|88.76|89.26|88.76|89.19|88.69|9
1735523940000|2024-12-30 01:59:00|89.25|88.75|89.22|88.72|89.25|88.75|89.22|88.72|8
1735523950000|2024-12-30 01:59:10|89.21|88.71|89.09|88.59|89.21|88.71|89.09|88.59|14
1735523960000|2024-12-30 01:59:20|89.1|88.6|88.98|88.48|89.1|88.6|88.98|88.48|14
1735523970000|2024-12-30 01:59:30|88.99|88.49|88.99|88.49|89.01|88.51|88.97|88.47|10
1735523980000|2024-12-30 01:59:40|89|88.5|89.1|88.6|89.11|88.61|89|88.5|12
1735523990000|2024-12-30 01:59:50|89.09|88.59|89.1|88.6|89.12|88.62|89.09|88.59|7
1735524000000|2024-12-30 02:00:00|89.07|88.57|89.22|88.72|89.22|88.72|89.06|88.56|16
1735524010000|2024-12-30 02:00:10|89.23|88.73|89.26|88.76|89.28|88.78|89.23|88.73|10
1735524020000|2024-12-30 02:00:20|89.27|88.77|89.22|88.72|89.3|88.8|89.2|88.7|16
1735524030000|2024-12-30 02:00:30|89.21|88.71|89.28|88.78|89.28|88.78|89.2|88.7|12
1735524050000|2024-12-30 02:00:50|89.35|88.85|89.45|88.95|89.45|88.95|89.35|88.85|8
1735524060000|2024-12-30 02:01:00|89.42|88.92|89.3|88.8|89.42|88.92|89.3|88.8|13
1735524070000|2024-12-30 02:01:10|89.29|88.79|89.31|88.81|89.33|88.83|89.25|88.75|20
1735524080000|2024-12-30 02:01:20|89.32|88.82|89.4|88.9|89.41|88.91|89.32|88.82|13
1735524090000|2024-12-30 02:01:30|89.38|88.88|89.43|88.93|89.43|88.93|89.37|88.87|12
1735524100000|2024-12-30 02:01:40|89.41|88.91|89.42|88.92|89.42|88.92|89.36|88.86|10
1735524110000|2024-12-30 02:01:50|89.43|88.93|89.4|88.9|89.43|88.93|89.37|88.87|10
1735524120000|2024-12-30 02:02:00|89.39|88.89|89.27|88.77|89.4|88.9|89.27|88.77|11
1735524130000|2024-12-30 02:02:10|89.28|88.78|89.23|88.73|89.28|88.78|89.17|88.67|16
1735524140000|2024-12-30 02:02:20|89.2|88.7|89.12|88.62|89.2|88.7|89.07|88.57|16
1735524150000|2024-12-30 02:02:30|89.09|88.59|89.17|88.67|89.17|88.67|89.08|88.58|10
1735524160000|2024-12-30 02:02:40|89.16|88.66|89.1|88.6|89.16|88.66|89.1|88.6|11
1735524170000|2024-12-30 02:02:50|89.11|88.61|89.16|88.66|89.16|88.66|89.1|88.6|8
1735524180000|2024-12-30 02:03:00|89.17|88.67|89.18|88.68|89.19|88.69|89.15|88.65|8
1735524190000|2024-12-30 02:03:10|89.15|88.65|89.06|88.56|89.15|88.65|89.06|88.56|14
1735524200000|2024-12-30 02:03:20|89.04|88.54|88.99|88.49|89.04|88.54|88.96|88.46|14
1735524210000|2024-12-30 02:03:30|88.98|88.48|89.02|88.52|89.02|88.52|88.97|88.47|16
1735524220000|2024-12-30 02:03:40|89|88.5|88.86|88.36|89|88.5|88.86|88.36|17
1735524230000|2024-12-30 02:03:50|88.85|88.35|88.75|88.25|88.85|88.35|88.75|88.25|6
1735524250000|2024-12-30 02:04:10|88.72|88.22|88.72|88.22|88.74|88.24|88.71|88.21|9
1735524260000|2024-12-30 02:04:20|88.71|88.21|88.64|88.14|88.71|88.21|88.62|88.12|11
1735524270000|2024-12-30 02:04:30|88.65|88.15|88.76|88.26|88.76|88.26|88.63|88.13|13
1735524280000|2024-12-30 02:04:40|88.75|88.25|88.66|88.16|88.77|88.27|88.66|88.16|11
1735524290000|2024-12-30 02:04:50|88.65|88.15|88.65|88.15|88.66|88.16|88.65|88.15|5
1735524300000|2024-12-30 02:05:00|88.66|88.16|88.68|88.18|88.68|88.18|88.65|88.15|6
1735524310000|2024-12-30 02:05:10|88.69|88.19|88.64|88.14|88.69|88.19|88.63|88.13|7
1735524320000|2024-12-30 02:05:20|88.65|88.15|88.71|88.21|88.72|88.22|88.64|88.14|13
1735524330000|2024-12-30 02:05:30|88.72|88.22|88.64|88.14|88.72|88.22|88.64|88.14|9
1735524340000|2024-12-30 02:05:40|88.65|88.15|88.64|88.14|88.65|88.15|88.64|88.14|4
1735524350000|2024-12-30 02:05:50|88.66|88.16|88.65|88.15|88.66|88.16|88.65|88.15|2
1735524360000|2024-12-30 02:06:00|88.69|88.19|88.78|88.28|88.82|88.32|88.69|88.19|13
1735524370000|2024-12-30 02:06:10|88.74|88.24|88.78|88.28|88.78|88.28|88.74|88.24|5
1735524380000|2024-12-30 02:06:20|88.77|88.27|88.69|88.19|88.78|88.28|88.67|88.17|14
1735524390000|2024-12-30 02:06:30|88.7|88.2|88.68|88.18|88.72|88.22|88.68|88.18|7
1735524400000|2024-12-30 02:06:40|88.69|88.19|88.64|88.14|88.7|88.2|88.64|88.14|6
1735524410000|2024-12-30 02:06:50|88.61|88.11|88.55|88.05|88.61|88.11|88.55|88.05|6
1735524420000|2024-12-30 02:07:00|88.58|88.08|88.5|88|88.58|88.08|88.5|88|11
1735524440000|2024-12-30 02:07:20|88.38|87.88|88.45|87.95|88.45|87.95|88.38|87.88|10
1735524450000|2024-12-30 02:07:30|88.44|87.94|88.44|87.94|88.45|87.95|88.41|87.91|9
1735524460000|2024-12-30 02:07:40|88.45|87.95|88.4|87.9|88.45|87.95|88.39|87.89|4
1735524470000|2024-12-30 02:07:50|88.39|87.89|88.35|87.85|88.4|87.9|88.35|87.85|7
1735524480000|2024-12-30 02:08:00|88.37|87.87|88.4|87.9|88.4|87.9|88.37|87.87|8
1735524490000|2024-12-30 02:08:10|88.42|87.92|88.34|87.84|88.43|87.93|88.34|87.84|11
1735524500000|2024-12-30 02:08:20|88.35|87.85|88.35|87.85|88.36|87.86|88.33|87.83|6
1735524510000|2024-12-30 02:08:30|88.34|87.84|88.33|87.83|88.35|87.85|88.28|87.78|10
1735524520000|2024-12-30 02:08:40|88.35|87.85|88.39|87.89|88.39|87.89|88.35|87.85|4
1735524530000|2024-12-30 02:08:50|88.4|87.9|88.42|87.92|88.43|87.93|88.39|87.89|11
1735524540000|2024-12-30 02:09:00|88.43|87.93|88.4|87.9|88.46|87.96|88.4|87.9|6
1735524550000|2024-12-30 02:09:10|88.39|87.89|88.3|87.8|88.4|87.9|88.3|87.8|10
1735524560000|2024-12-30 02:09:20|88.29|87.79|88.26|87.76|88.29|87.79|88.26|87.76|4
1735524570000|2024-12-30 02:09:30|88.27|87.77|88.35|87.85|88.35|87.85|88.27|87.77|8
1735524580000|2024-12-30 02:09:40|88.34|87.84|88.3|87.8|88.34|87.84|88.3|87.8|3
1735524590000|2024-12-30 02:09:50|88.31|87.81|88.35|87.85|88.35|87.85|88.31|87.81|6
1735524600000|2024-12-30 02:10:00|88.36|87.86|88.39|87.89|88.4|87.9|88.34|87.84|11
1735524610000|2024-12-30 02:10:10|88.4|87.9|88.42|87.92|88.43|87.93|88.36|87.86|9
1735524620000|2024-12-30 02:10:20|88.43|87.93|88.43|87.93|88.44|87.94|88.42|87.92|4
1735524650000|2024-12-30 02:10:50|88.42|87.92|88.36|87.86|88.42|87.92|88.36|87.86|8
1735524660000|2024-12-30 02:11:00|88.35|87.85|88.3|87.8|88.42|87.92|88.3|87.8|12
1735524670000|2024-12-30 02:11:10|88.29|87.79|88.24|87.74|88.29|87.79|88.24|87.74|6
1735524680000|2024-12-30 02:11:20|88.25|87.75|88.29|87.79|88.3|87.8|88.23|87.73|10
1735524690000|2024-12-30 02:11:30|88.3|87.8|88.26|87.76|88.32|87.82|88.26|87.76|7
1735524700000|2024-12-30 02:11:40|88.22|87.72|88.23|87.73|88.24|87.74|88.22|87.72|6
1735524710000|2024-12-30 02:11:50|88.24|87.74|88.3|87.8|88.3|87.8|88.24|87.74|7
1735524720000|2024-12-30 02:12:00|88.29|87.79|88.32|87.82|88.32|87.82|88.27|87.77|8
1735524730000|2024-12-30 02:12:10|88.33|87.83|88.27|87.77|88.33|87.83|88.27|87.77|4
1735524740000|2024-12-30 02:12:20|88.26|87.76|88.31|87.81|88.33|87.83|88.26|87.76|10
1735524750000|2024-12-30 02:12:30|88.32|87.82|88.4|87.9|88.4|87.9|88.32|87.82|10
1735524760000|2024-12-30 02:12:40|88.41|87.91|88.35|87.85|88.42|87.92|88.34|87.84|10
1735524770000|2024-12-30 02:12:50|88.34|87.84|88.41|87.91|88.41|87.91|88.33|87.83|10
1735524780000|2024-12-30 02:13:00|88.4|87.9|88.45|87.95|88.46|87.96|88.4|87.9|8
1735524790000|2024-12-30 02:13:10|88.44|87.94|88.36|87.86|88.44|87.94|88.36|87.86|8
1735524800000|2024-12-30 02:13:20|88.35|87.85|88.29|87.79|88.35|87.85|88.29|87.79|8
1735524810000|2024-12-30 02:13:30|88.28|87.78|88.25|87.75|88.3|87.8|88.25|87.75|9
1735524820000|2024-12-30 02:13:40|88.26|87.76|88.26|87.76|88.26|87.76|88.26|87.76|1
1735524830000|2024-12-30 02:13:50|88.33|87.83|88.32|87.82|88.33|87.83|88.32|87.82|2
1735524840000|2024-12-30 02:14:00|88.31|87.81|88.3|87.8|88.31|87.81|88.27|87.77|6
1735524850000|2024-12-30 02:14:10|88.29|87.79|88.31|87.81|88.31|87.81|88.26|87.76|10
1735524860000|2024-12-30 02:14:20|88.33|87.83|88.32|87.82|88.33|87.83|88.32|87.82|2
1735524870000|2024-12-30 02:14:30|88.31|87.81|88.23|87.73|88.31|87.81|88.23|87.73|14
1735524880000|2024-12-30 02:14:40|88.24|87.74|88.17|87.67|88.24|87.74|88.15|87.65|14
1735524890000|2024-12-30 02:14:50|88.16|87.66|88.16|87.66|88.16|87.66|88.14|87.64|5
1735524900000|2024-12-30 02:15:00|88.15|87.65|88.18|87.68|88.18|87.68|88.1|87.6|9
1735524910000|2024-12-30 02:15:10|88.2|87.7|88.19|87.69|88.22|87.72|88.16|87.66|16
1735524920000|2024-12-30 02:15:20|88.18|87.68|88.23|87.73|88.23|87.73|88.18|87.68|9
1735524930000|2024-12-30 02:15:30|88.24|87.74|88.29|87.79|88.32|87.82|88.23|87.73|17
1735524940000|2024-12-30 02:15:40|88.3|87.8|88.3|87.8|88.36|87.86|88.3|87.8|13
1735524950000|2024-12-30 02:15:50|88.31|87.81|88.33|87.83|88.33|87.83|88.3|87.8|4
1735524960000|2024-12-30 02:16:00|88.31|87.81|88.33|87.83|88.33|87.83|88.31|87.81|3
1735524970000|2024-12-30 02:16:10|88.34|87.84|88.36|87.86|88.37|87.87|88.34|87.84|9
1735524980000|2024-12-30 02:16:20|88.38|87.88|88.42|87.92|88.42|87.92|88.38|87.88|9
1735524990000|2024-12-30 02:16:30|88.4|87.9|88.41|87.91|88.46|87.96|88.4|87.9|11
1735525000000|2024-12-30 02:16:40|88.4|87.9|88.32|87.82|88.4|87.9|88.31|87.81|10
1735525010000|2024-12-30 02:16:50|88.31|87.81|88.26|87.76|88.31|87.81|88.26|87.76|5
1735525030000|2024-12-30 02:17:10|88.23|87.73|88.17|87.67|88.24|87.74|88.14|87.64|11
1735525040000|2024-12-30 02:17:20|88.18|87.68|88.26|87.76|88.26|87.76|88.18|87.68|8
1735525050000|2024-12-30 02:17:30|88.27|87.77|88.21|87.71|88.27|87.77|88.21|87.71|6
1735525060000|2024-12-30 02:17:40|88.2|87.7|88.16|87.66|88.21|87.71|88.15|87.65|11
1735525070000|2024-12-30 02:17:50|88.17|87.67|88.26|87.76|88.28|87.78|88.17|87.67|12
1735525080000|2024-12-30 02:18:00|88.27|87.77|88.17|87.67|88.27|87.77|88.17|87.67|11
1735525090000|2024-12-30 02:18:10|88.16|87.66|88.09|87.59|88.16|87.66|88.09|87.59|6
1735525100000|2024-12-30 02:18:20|88.07|87.57|88.02|87.52|88.07|87.57|88.01|87.51|12
1735525110000|2024-12-30 02:18:30|88.03|87.53|88.03|87.53|88.09|87.59|88.02|87.52|9
1735525120000|2024-12-30 02:18:40|88.02|87.52|88.02|87.52|88.06|87.56|88.02|87.52|10
1735525130000|2024-12-30 02:18:50|88.01|87.51|87.98|87.48|88.02|87.52|87.96|87.46|6
1735525140000|2024-12-30 02:19:00|87.99|87.49|87.92|87.42|87.99|87.49|87.92|87.42|5
1735525150000|2024-12-30 02:19:10|87.91|87.41|87.91|87.41|87.93|87.43|87.91|87.41|8
1735525160000|2024-12-30 02:19:20|87.9|87.4|87.84|87.34|87.9|87.4|87.84|87.34|11
1735525170000|2024-12-30 02:19:30|87.85|87.35|87.9|87.4|87.9|87.4|87.85|87.35|7
1735525180000|2024-12-30 02:19:40|87.91|87.41|87.96|87.46|87.96|87.46|87.91|87.41|7
1735525190000|2024-12-30 02:19:50|87.95|87.45|87.93|87.43|87.96|87.46|87.92|87.42|9
1735525200000|2024-12-30 02:20:00|87.94|87.44|88.01|87.51|88.01|87.51|87.94|87.44|10
1735525210000|2024-12-30 02:20:10|88.03|87.53|88.05|87.55|88.05|87.55|88.03|87.53|3
1735525230000|2024-12-30 02:20:30|87.92|87.42|87.86|87.36|87.92|87.42|87.86|87.36|6
1735525240000|2024-12-30 02:20:40|87.87|87.37|87.91|87.41|87.91|87.41|87.87|87.37|7
1735525250000|2024-12-30 02:20:50|87.9|87.4|87.89|87.39|87.91|87.41|87.86|87.36|8
1735525260000|2024-12-30 02:21:00|87.9|87.4|87.85|87.35|87.94|87.44|87.85|87.35|9
1735525270000|2024-12-30 02:21:10|87.84|87.34|87.91|87.41|87.91|87.41|87.84|87.34|8
1735525280000|2024-12-30 02:21:20|87.92|87.42|87.89|87.39|87.95|87.45|87.89|87.39|12
1735525290000|2024-12-30 02:21:30|87.87|87.37|87.83|87.33|87.88|87.38|87.82|87.32|9
1735525300000|2024-12-30 02:21:40|87.82|87.32|87.81|87.31|87.83|87.33|87.81|87.31|4
1735525310000|2024-12-30 02:21:50|87.82|87.32|87.86|87.36|87.87|87.37|87.82|87.32|7
1735525320000|2024-12-30 02:22:00|87.87|87.37|87.97|87.47|87.97|87.47|87.84|87.34|13
1735525330000|2024-12-30 02:22:10|87.96|87.46|87.86|87.36|87.96|87.46|87.84|87.34|9
1735525340000|2024-12-30 02:22:20|87.87|87.37|87.94|87.44|87.94|87.44|87.87|87.37|8
1735525350000|2024-12-30 02:22:30|87.92|87.42|87.86|87.36|87.92|87.42|87.85|87.35|9
1735525360000|2024-12-30 02:22:40|87.88|87.38|87.83|87.33|87.88|87.38|87.83|87.33|7
1735525370000|2024-12-30 02:22:50|87.84|87.34|87.83|87.33|87.84|87.34|87.83|87.33|4
1735525380000|2024-12-30 02:23:00|87.82|87.32|87.81|87.31|87.84|87.34|87.8|87.3|8
1735525400000|2024-12-30 02:23:20|87.8|87.3|87.8|87.3|87.82|87.32|87.8|87.3|3
1735525420000|2024-12-30 02:23:40|87.74|87.24|87.73|87.23|87.79|87.29|87.72|87.22|11
1735525430000|2024-12-30 02:23:50|87.74|87.24|87.75|87.25|87.76|87.26|87.74|87.24|6
1735525440000|2024-12-30 02:24:00|87.74|87.24|87.78|87.28|87.79|87.29|87.74|87.24|5
1735525450000|2024-12-30 02:24:10|87.76|87.26|87.76|87.26|87.76|87.26|87.75|87.25|3
1735525460000|2024-12-30 02:24:20|87.75|87.25|87.74|87.24|87.76|87.26|87.71|87.21|11
1735525470000|2024-12-30 02:24:30|87.75|87.25|87.76|87.26|87.78|87.28|87.73|87.23|8
1735525480000|2024-12-30 02:24:40|87.77|87.27|87.77|87.27|87.77|87.27|87.76|87.26|3
1735525490000|2024-12-30 02:24:50|87.78|87.28|87.78|87.28|87.78|87.28|87.76|87.26|5
1735525500000|2024-12-30 02:25:00|87.77|87.27|87.85|87.35|87.85|87.35|87.77|87.27|10
1735525510000|2024-12-30 02:25:10|87.86|87.36|87.84|87.34|87.87|87.37|87.83|87.33|5
1735525520000|2024-12-30 02:25:20|87.82|87.32|87.77|87.27|87.87|87.37|87.77|87.27|11
1735525530000|2024-12-30 02:25:30|87.76|87.26|87.76|87.26|87.78|87.28|87.76|87.26|6
1735525540000|2024-12-30 02:25:40|87.75|87.25|87.78|87.28|87.78|87.28|87.75|87.25|4
1735525550000|2024-12-30 02:25:50|87.79|87.29|87.79|87.29|87.79|87.29|87.79|87.29|1
1735525560000|2024-12-30 02:26:00|87.8|87.3|87.74|87.24|87.8|87.3|87.74|87.24|5
1735525570000|2024-12-30 02:26:10|87.76|87.26|87.8|87.3|87.8|87.3|87.76|87.26|4
1735525580000|2024-12-30 02:26:20|87.79|87.29|87.76|87.26|87.79|87.29|87.76|87.26|6
1735525590000|2024-12-30 02:26:30|87.77|87.27|87.69|87.19|87.78|87.28|87.69|87.19|10
1735525610000|2024-12-30 02:26:50|87.73|87.23|87.71|87.21|87.73|87.23|87.71|87.21|3
1735525620000|2024-12-30 02:27:00|87.7|87.2|87.67|87.17|87.7|87.2|87.66|87.16|10
1735525630000|2024-12-30 02:27:10|87.66|87.16|87.66|87.16|87.69|87.19|87.66|87.16|10
1735525640000|2024-12-30 02:27:20|87.68|87.18|87.7|87.2|87.71|87.21|87.68|87.18|4
1735525650000|2024-12-30 02:27:30|87.69|87.19|87.7|87.2|87.7|87.2|87.69|87.19|4
1735525660000|2024-12-30 02:27:40|87.69|87.19|87.71|87.21|87.72|87.22|87.69|87.19|7
1735525670000|2024-12-30 02:27:50|87.72|87.22|87.78|87.28|87.78|87.28|87.72|87.22|7
1735525680000|2024-12-30 02:28:00|87.77|87.27|87.8|87.3|87.81|87.31|87.77|87.27|5
1735525690000|2024-12-30 02:28:10|87.79|87.29|87.81|87.31|87.81|87.31|87.78|87.28|5
1735525700000|2024-12-30 02:28:20|87.83|87.33|87.86|87.36|87.86|87.36|87.8|87.3|8
1735525710000|2024-12-30 02:28:30|87.85|87.35|87.92|87.42|87.93|87.43|87.85|87.35|9
1735525720000|2024-12-30 02:28:40|87.9|87.4|87.82|87.32|87.9|87.4|87.82|87.32|5
1735525730000|2024-12-30 02:28:50|87.81|87.31|87.78|87.28|87.81|87.31|87.78|87.28|8
1735525740000|2024-12-30 02:29:00|87.79|87.29|87.82|87.32|87.83|87.33|87.78|87.28|7
1735525750000|2024-12-30 02:29:10|87.81|87.31|87.82|87.32|87.82|87.32|87.75|87.25|13
1735525760000|2024-12-30 02:29:20|87.81|87.31|87.76|87.26|87.81|87.31|87.76|87.26|6
1735525770000|2024-12-30 02:29:30|87.75|87.25|87.76|87.26|87.76|87.26|87.73|87.23|6
1735525780000|2024-12-30 02:29:40|87.78|87.28|87.86|87.36|87.86|87.36|87.78|87.28|7
1735525790000|2024-12-30 02:29:50|87.87|87.37|87.87|87.37|87.87|87.37|87.87|87.37|1
1735525810000|2024-12-30 02:30:10|88.05|87.55|88.05|87.55|88.06|87.56|88.04|87.54|7
1735525820000|2024-12-30 02:30:20|88.04|87.54|88.06|87.56|88.08|87.58|88.04|87.54|6
1735525830000|2024-12-30 02:30:30|88.02|87.52|87.99|87.49|88.02|87.52|87.96|87.46|9
1735525840000|2024-12-30 02:30:40|88|87.5|87.93|87.43|88|87.5|87.93|87.43|6
1735525850000|2024-12-30 02:30:50|87.92|87.42|87.88|87.38|87.92|87.42|87.87|87.37|6
1735525860000|2024-12-30 02:31:00|87.89|87.39|88|87.5|88|87.5|87.87|87.37|11
1735525870000|2024-12-30 02:31:10|87.99|87.49|87.89|87.39|87.99|87.49|87.88|87.38|9
1735525880000|2024-12-30 02:31:20|87.88|87.38|87.85|87.35|87.88|87.38|87.85|87.35|5
1735525890000|2024-12-30 02:31:30|87.86|87.36|87.82|87.32|87.86|87.36|87.8|87.3|8
1735525900000|2024-12-30 02:31:40|87.8|87.3|87.74|87.24|87.8|87.3|87.74|87.24|7
1735525910000|2024-12-30 02:31:50|87.75|87.25|87.91|87.41|87.91|87.41|87.75|87.25|15
1735525920000|2024-12-30 02:32:00|87.92|87.42|87.91|87.41|87.92|87.42|87.87|87.37|12
1735525930000|2024-12-30 02:32:10|87.9|87.4|87.92|87.42|87.94|87.44|87.9|87.4|11
1735525940000|2024-12-30 02:32:20|87.93|87.43|87.84|87.34|87.95|87.45|87.84|87.34|10
1735525950000|2024-12-30 02:32:30|87.88|87.38|87.91|87.41|87.91|87.41|87.88|87.38|4
1735525960000|2024-12-30 02:32:40|87.9|87.4|87.96|87.46|87.96|87.46|87.9|87.4|5
1735525970000|2024-12-30 02:32:50|87.94|87.44|87.88|87.38|87.94|87.44|87.88|87.38|8
1735525980000|2024-12-30 02:33:00|87.91|87.41|87.9|87.4|87.92|87.42|87.89|87.39|8
1735526000000|2024-12-30 02:33:20|87.87|87.37|87.9|87.4|87.9|87.4|87.86|87.36|7
1735526010000|2024-12-30 02:33:30|87.89|87.39|87.84|87.34|87.9|87.4|87.84|87.34|6
1735526020000|2024-12-30 02:33:40|87.82|87.32|87.83|87.33|87.83|87.33|87.81|87.31|5
1735526030000|2024-12-30 02:33:50|87.84|87.34|87.93|87.43|87.93|87.43|87.83|87.33|8
1735526040000|2024-12-30 02:34:00|87.92|87.42|87.85|87.35|87.92|87.42|87.85|87.35|12
1735526050000|2024-12-30 02:34:10|87.86|87.36|87.84|87.34|87.86|87.36|87.82|87.32|10
1735526060000|2024-12-30 02:34:20|87.85|87.35|87.85|87.35|87.9|87.4|87.85|87.35|14
1735526070000|2024-12-30 02:34:30|87.82|87.32|87.81|87.31|87.83|87.33|87.78|87.28|9
1735526080000|2024-12-30 02:34:40|87.83|87.33|87.84|87.34|87.85|87.35|87.8|87.3|11
1735526090000|2024-12-30 02:34:50|87.85|87.35|87.87|87.37|87.89|87.39|87.85|87.35|9
1735526100000|2024-12-30 02:35:00|87.88|87.38|87.88|87.38|87.91|87.41|87.88|87.38|10
1735526110000|2024-12-30 02:35:10|87.87|87.37|87.84|87.34|87.87|87.37|87.81|87.31|8
1735526120000|2024-12-30 02:35:20|87.81|87.31|87.79|87.29|87.82|87.32|87.79|87.29|5
1735526130000|2024-12-30 02:35:30|87.75|87.25|87.79|87.29|87.79|87.29|87.73|87.23|13
1735526140000|2024-12-30 02:35:40|87.81|87.31|87.91|87.41|87.91|87.41|87.81|87.31|12
1735526150000|2024-12-30 02:35:50|87.93|87.43|87.99|87.49|88|87.5|87.93|87.43|11
1735526160000|2024-12-30 02:36:00|87.98|87.48|88|87.5|88|87.5|87.93|87.43|13
1735526170000|2024-12-30 02:36:10|88.01|87.51|88.07|87.57|88.07|87.57|88|87.5|9
1735526180000|2024-12-30 02:36:20|88.06|87.56|88.08|87.58|88.08|87.58|88.06|87.56|3
1735526200000|2024-12-30 02:36:40|88.06|87.56|88.03|87.53|88.06|87.56|88.03|87.53|9
1735526210000|2024-12-30 02:36:50|88.04|87.54|87.94|87.44|88.06|87.56|87.94|87.44|11
1735526220000|2024-12-30 02:37:00|87.95|87.45|88|87.5|88.02|87.52|87.94|87.44|14
1735526230000|2024-12-30 02:37:10|87.99|87.49|87.99|87.49|88|87.5|87.93|87.43|12
1735526240000|2024-12-30 02:37:20|87.98|87.48|87.93|87.43|87.98|87.48|87.9|87.4|11
1735526250000|2024-12-30 02:37:30|87.95|87.45|87.95|87.45|88|87.5|87.95|87.45|13
1735526260000|2024-12-30 02:37:40|87.94|87.44|87.99|87.49|88|87.5|87.92|87.42|9
1735526270000|2024-12-30 02:37:50|88|87.5|88.04|87.54|88.06|87.56|87.99|87.49|11
1735526280000|2024-12-30 02:38:00|88.03|87.53|88.03|87.53|88.05|87.55|88|87.5|16
1735526290000|2024-12-30 02:38:10|87.98|87.48|87.98|87.48|87.98|87.48|87.94|87.44|10
1735526300000|2024-12-30 02:38:20|87.99|87.49|88|87.5|88|87.5|87.98|87.48|3
1735526310000|2024-12-30 02:38:30|87.96|87.46|87.95|87.45|87.97|87.47|87.95|87.45|6
1735526320000|2024-12-30 02:38:40|87.97|87.47|87.99|87.49|88.01|87.51|87.95|87.45|8
1735526330000|2024-12-30 02:38:50|88|87.5|87.98|87.48|88.01|87.51|87.98|87.48|8
1735526340000|2024-12-30 02:39:00|87.97|87.47|87.98|87.48|87.99|87.49|87.96|87.46|6
1735526350000|2024-12-30 02:39:10|88|87.5|88.03|87.53|88.04|87.54|88|87.5|6
1735526360000|2024-12-30 02:39:20|88.02|87.52|88.08|87.58|88.08|87.58|88.02|87.52|10
1735526370000|2024-12-30 02:39:30|88.09|87.59|88.11|87.61|88.12|87.62|88.09|87.59|6
1735526390000|2024-12-30 02:39:50|88.16|87.66|88.1|87.6|88.16|87.66|88.1|87.6|8
1735526400000|2024-12-30 02:40:00|88.09|87.59|88.17|87.67|88.17|87.67|88.09|87.59|7
1735526410000|2024-12-30 02:40:10|88.18|87.68|88.12|87.62|88.18|87.68|88.12|87.62|7
1735526420000|2024-12-30 02:40:20|88.1|87.6|88.04|87.54|88.1|87.6|88.02|87.52|8
1735526430000|2024-12-30 02:40:30|88.05|87.55|88.04|87.54|88.06|87.56|88.04|87.54|4
1735526450000|2024-12-30 02:40:50|88.06|87.56|88.08|87.58|88.08|87.58|88.01|87.51|10
1735526460000|2024-12-30 02:41:00|88.07|87.57|88.02|87.52|88.07|87.57|88|87.5|11
1735526470000|2024-12-30 02:41:10|88.03|87.53|88.01|87.51|88.04|87.54|88.01|87.51|7
1735526480000|2024-12-30 02:41:20|88.03|87.53|87.99|87.49|88.03|87.53|87.99|87.49|7
1735526490000|2024-12-30 02:41:30|87.98|87.48|87.95|87.45|87.98|87.48|87.94|87.44|11
1735526500000|2024-12-30 02:41:40|87.96|87.46|88.07|87.57|88.07|87.57|87.96|87.46|11
1735526510000|2024-12-30 02:41:50|88.08|87.58|88.06|87.56|88.08|87.58|88.05|87.55|7
1735526520000|2024-12-30 02:42:00|88.05|87.55|88.15|87.65|88.15|87.65|88.05|87.55|11
1735526530000|2024-12-30 02:42:10|88.16|87.66|88.18|87.68|88.18|87.68|88.15|87.65|7
1735526540000|2024-12-30 02:42:20|88.2|87.7|88.22|87.72|88.25|87.75|88.2|87.7|8
1735526550000|2024-12-30 02:42:30|88.21|87.71|88.22|87.72|88.23|87.73|88.2|87.7|7
1735526560000|2024-12-30 02:42:40|88.21|87.71|88.14|87.64|88.21|87.71|88.14|87.64|7
1735526570000|2024-12-30 02:42:50|88.15|87.65|88.14|87.64|88.15|87.65|88.14|87.64|2
1735526590000|2024-12-30 02:43:10|88.16|87.66|88.1|87.6|88.16|87.66|88.1|87.6|6
1735526600000|2024-12-30 02:43:20|88.11|87.61|88.09|87.59|88.11|87.61|88.09|87.59|5
1735526610000|2024-12-30 02:43:30|88.11|87.61|88.11|87.61|88.14|87.64|88.11|87.61|8
1735526620000|2024-12-30 02:43:40|88.13|87.63|88.13|87.63|88.14|87.64|88.12|87.62|6
1735526630000|2024-12-30 02:43:50|88.14|87.64|88.13|87.63|88.16|87.66|88.13|87.63|5
1735526640000|2024-12-30 02:44:00|88.12|87.62|88.1|87.6|88.12|87.62|88.08|87.58|8
1735526650000|2024-12-30 02:44:10|88.09|87.59|88.15|87.65|88.17|87.67|88.09|87.59|11
1735526660000|2024-12-30 02:44:20|88.16|87.66|88.15|87.65|88.16|87.66|88.15|87.65|2
1735526670000|2024-12-30 02:44:30|88.14|87.64|88.15|87.65|88.15|87.65|88.12|87.62|6
1735526680000|2024-12-30 02:44:40|88.16|87.66|88.21|87.71|88.21|87.71|88.16|87.66|7
1735526690000|2024-12-30 02:44:50|88.22|87.72|88.23|87.73|88.25|87.75|88.22|87.72|8
1735526700000|2024-12-30 02:45:00|88.25|87.75|88.27|87.77|88.27|87.77|88.25|87.75|5
1735526710000|2024-12-30 02:45:10|88.26|87.76|88.29|87.79|88.29|87.79|88.2|87.7|16
1735526720000|2024-12-30 02:45:20|88.28|87.78|88.29|87.79|88.3|87.8|88.27|87.77|6
1735526730000|2024-12-30 02:45:30|88.3|87.8|88.31|87.81|88.33|87.83|88.29|87.79|10
1735526740000|2024-12-30 02:45:40|88.3|87.8|88.32|87.82|88.32|87.82|88.29|87.79|5
1735526750000|2024-12-30 02:45:50|88.31|87.81|88.33|87.83|88.35|87.85|88.3|87.8|10
1735526760000|2024-12-30 02:46:00|88.34|87.84|88.33|87.83|88.34|87.84|88.33|87.83|6
1735526780000|2024-12-30 02:46:20|88.4|87.9|88.39|87.89|88.41|87.91|88.39|87.89|6
1735526790000|2024-12-30 02:46:30|88.4|87.9|88.4|87.9|88.4|87.9|88.39|87.89|7
1735526800000|2024-12-30 02:46:40|88.42|87.92|88.39|87.89|88.42|87.92|88.39|87.89|6
1735526810000|2024-12-30 02:46:50|88.37|87.87|88.36|87.86|88.38|87.88|88.36|87.86|8
1735526820000|2024-12-30 02:47:00|88.37|87.87|88.42|87.92|88.42|87.92|88.37|87.87|9
1735526830000|2024-12-30 02:47:10|88.4|87.9|88.39|87.89|88.4|87.9|88.39|87.89|2
1735526840000|2024-12-30 02:47:20|88.38|87.88|88.42|87.92|88.42|87.92|88.38|87.88|5
1735526850000|2024-12-30 02:47:30|88.41|87.91|88.41|87.91|88.42|87.92|88.38|87.88|11
1735526860000|2024-12-30 02:47:40|88.4|87.9|88.37|87.87|88.4|87.9|88.37|87.87|5
1735526870000|2024-12-30 02:47:50|88.39|87.89|88.39|87.89|88.39|87.89|88.39|87.89|1
1735526880000|2024-12-30 02:48:00|88.41|87.91|88.45|87.95|88.46|87.96|88.41|87.91|8
1735526890000|2024-12-30 02:48:10|88.44|87.94|88.43|87.93|88.44|87.94|88.43|87.93|2
1735526900000|2024-12-30 02:48:20|88.44|87.94|88.47|87.97|88.48|87.98|88.44|87.94|4
1735526910000|2024-12-30 02:48:30|88.49|87.99|88.52|88.02|88.52|88.02|88.49|87.99|3
1735526920000|2024-12-30 02:48:40|88.51|88.01|88.58|88.08|88.58|88.08|88.51|88.01|8
1735526930000|2024-12-30 02:48:50|88.6|88.1|88.62|88.12|88.64|88.14|88.6|88.1|9
1735526940000|2024-12-30 02:49:00|88.61|88.11|88.63|88.13|88.63|88.13|88.6|88.1|6
1735526950000|2024-12-30 02:49:10|88.65|88.15|88.71|88.21|88.71|88.21|88.65|88.15|6
1735526980000|2024-12-30 02:49:40|88.72|88.22|88.72|88.22|88.73|88.23|88.72|88.22|3
1735526990000|2024-12-30 02:49:50|88.73|88.23|88.71|88.21|88.75|88.25|88.7|88.2|6
1735527000000|2024-12-30 02:50:00|88.7|88.2|88.64|88.14|88.7|88.2|88.64|88.14|6
1735527010000|2024-12-30 02:50:10|88.63|88.13|88.56|88.06|88.63|88.13|88.56|88.06|5
1735527020000|2024-12-30 02:50:20|88.55|88.05|88.53|88.03|88.58|88.08|88.53|88.03|8
1735527030000|2024-12-30 02:50:30|88.52|88.02|88.52|88.02|88.54|88.04|88.48|87.98|14
1735527040000|2024-12-30 02:50:40|88.51|88.01|88.48|87.98|88.51|88.01|88.46|87.96|5
1735527050000|2024-12-30 02:50:50|88.47|87.97|88.52|88.02|88.52|88.02|88.47|87.97|8
1735527060000|2024-12-30 02:51:00|88.54|88.04|88.5|88|88.56|88.06|88.47|87.97|16
1735527070000|2024-12-30 02:51:10|88.49|87.99|88.47|87.97|88.49|87.99|88.46|87.96|5
1735527080000|2024-12-30 02:51:20|88.48|87.98|88.43|87.93|88.49|87.99|88.43|87.93|9
1735527090000|2024-12-30 02:51:30|88.42|87.92|88.44|87.94|88.44|87.94|88.41|87.91|11
1735527100000|2024-12-30 02:51:40|88.43|87.93|88.32|87.82|88.43|87.93|88.32|87.82|9
1735527110000|2024-12-30 02:51:50|88.34|87.84|88.39|87.89|88.39|87.89|88.34|87.84|6
1735527120000|2024-12-30 02:52:00|88.42|87.92|88.37|87.87|88.42|87.92|88.37|87.87|6
1735527130000|2024-12-30 02:52:10|88.38|87.88|88.37|87.87|88.39|87.89|88.37|87.87|6
1735527140000|2024-12-30 02:52:20|88.35|87.85|88.38|87.88|88.39|87.89|88.35|87.85|7
1735527150000|2024-12-30 02:52:30|88.37|87.87|88.36|87.86|88.37|87.87|88.34|87.84|5
1735527170000|2024-12-30 02:52:50|88.4|87.9|88.41|87.91|88.41|87.91|88.39|87.89|6
1735527180000|2024-12-30 02:53:00|88.4|87.9|88.42|87.92|88.42|87.92|88.39|87.89|6
1735527190000|2024-12-30 02:53:10|88.41|87.91|88.4|87.9|88.42|87.92|88.39|87.89|7
1735527200000|2024-12-30 02:53:20|88.39|87.89|88.35|87.85|88.39|87.89|88.35|87.85|5
1735527210000|2024-12-30 02:53:30|88.34|87.84|88.38|87.88|88.38|87.88|88.31|87.81|10
1735527220000|2024-12-30 02:53:40|88.37|87.87|88.38|87.88|88.39|87.89|88.37|87.87|3
1735527230000|2024-12-30 02:53:50|88.39|87.89|88.38|87.88|88.39|87.89|88.38|87.88|2
1735527240000|2024-12-30 02:54:00|88.37|87.87|88.36|87.86|88.37|87.87|88.36|87.86|2
1735527250000|2024-12-30 02:54:10|88.35|87.85|88.41|87.91|88.41|87.91|88.35|87.85|9
1735527260000|2024-12-30 02:54:20|88.42|87.92|88.48|87.98|88.48|87.98|88.42|87.92|5
1735527270000|2024-12-30 02:54:30|88.49|87.99|88.47|87.97|88.49|87.99|88.47|87.97|7
1735527280000|2024-12-30 02:54:40|88.49|87.99|88.48|87.98|88.49|87.99|88.48|87.98|2
1735527290000|2024-12-30 02:54:50|88.47|87.97|88.49|87.99|88.51|88.01|88.47|87.97|5
1735527300000|2024-12-30 02:55:00|88.5|88|88.5|88|88.5|88|88.5|88|1
1735527310000|2024-12-30 02:55:10|88.49|87.99|88.46|87.96|88.49|87.99|88.46|87.96|4
1735527320000|2024-12-30 02:55:20|88.45|87.95|88.45|87.95|88.45|87.95|88.43|87.93|10
1735527330000|2024-12-30 02:55:30|88.44|87.94|88.46|87.96|88.46|87.96|88.43|87.93|4
1735527340000|2024-12-30 02:55:40|88.47|87.97|88.56|88.06|88.57|88.07|88.47|87.97|12
1735527350000|2024-12-30 02:55:50|88.55|88.05|88.55|88.05|88.55|88.05|88.55|88.05|1
1735527360000|2024-12-30 02:56:00|88.52|88.02|88.54|88.04|88.54|88.04|88.51|88.01|5
1735527370000|2024-12-30 02:56:10|88.55|88.05|88.53|88.03|88.57|88.07|88.53|88.03|10
1735527380000|2024-12-30 02:56:20|88.55|88.05|88.52|88.02|88.55|88.05|88.52|88.02|3
1735527390000|2024-12-30 02:56:30|88.51|88.01|88.46|87.96|88.51|88.01|88.46|87.96|6
1735527400000|2024-12-30 02:56:40|88.48|87.98|88.48|87.98|88.48|87.98|88.48|87.98|1
1735527410000|2024-12-30 02:56:50|88.47|87.97|88.46|87.96|88.48|87.98|88.46|87.96|4
1735527420000|2024-12-30 02:57:00|88.47|87.97|88.51|88.01|88.51|88.01|88.46|87.96|8
1735527430000|2024-12-30 02:57:10|88.52|88.02|88.51|88.01|88.53|88.03|88.51|88.01|6
1735527440000|2024-12-30 02:57:20|88.5|88|88.49|87.99|88.5|88|88.49|87.99|2
1735527450000|2024-12-30 02:57:30|88.51|88.01|88.51|88.01|88.51|88.01|88.51|88.01|1
1735527460000|2024-12-30 02:57:40|88.5|88|88.49|87.99|88.5|88|88.49|87.99|2
1735527470000|2024-12-30 02:57:50|88.5|88|88.48|87.98|88.5|88|88.48|87.98|3
1735527480000|2024-12-30 02:58:00|88.46|87.96|88.46|87.96|88.46|87.96|88.46|87.96|1
1735527490000|2024-12-30 02:58:10|88.47|87.97|88.51|88.01|88.51|88.01|88.47|87.97|5
1735527500000|2024-12-30 02:58:20|88.52|88.02|88.48|87.98|88.52|88.02|88.48|87.98|7
1735527510000|2024-12-30 02:58:30|88.47|87.97|88.47|87.97|88.47|87.97|88.47|87.97|1
1735527520000|2024-12-30 02:58:40|88.46|87.96|88.45|87.95|88.46|87.96|88.45|87.95|2
1735527540000|2024-12-30 02:59:00|88.44|87.94|88.44|87.94|88.45|87.95|88.43|87.93|5
1735527560000|2024-12-30 02:59:20|88.49|87.99|88.51|88.01|88.51|88.01|88.48|87.98|8
1735527570000|2024-12-30 02:59:30|88.52|88.02|88.51|88.01|88.52|88.02|88.51|88.01|2
1735527580000|2024-12-30 02:59:40|88.52|88.02|88.51|88.01|88.54|88.04|88.51|88.01|4
1735527590000|2024-12-30 02:59:50|88.52|88.02|88.52|88.02|88.52|88.02|88.52|88.02|1
1735527600000|2024-12-30 03:00:00|88.53|88.03|88.52|88.02|88.54|88.04|88.52|88.02|4
1735527610000|2024-12-30 03:00:10|88.51|88.01|88.46|87.96|88.51|88.01|88.46|87.96|6
1735527620000|2024-12-30 03:00:20|88.45|87.95|88.51|88.01|88.51|88.01|88.45|87.95|5
1735527630000|2024-12-30 03:00:30|88.5|88|88.45|87.95|88.5|88|88.45|87.95|5
1735527640000|2024-12-30 03:00:40|88.44|87.94|88.41|87.91|88.44|87.94|88.41|87.91|4
1735527650000|2024-12-30 03:00:50|88.4|87.9|88.4|87.9|88.42|87.92|88.4|87.9|6
1735527660000|2024-12-30 03:01:00|88.39|87.89|88.28|87.78|88.39|87.89|88.28|87.78|10
1735527670000|2024-12-30 03:01:10|88.27|87.77|88.24|87.74|88.28|87.78|88.24|87.74|12
1735527680000|2024-12-30 03:01:20|88.25|87.75|88.28|87.78|88.29|87.79|88.25|87.75|4
1735527690000|2024-12-30 03:01:30|88.27|87.77|88.25|87.75|88.29|87.79|88.25|87.75|8
1735527700000|2024-12-30 03:01:40|88.23|87.73|88.17|87.67|88.23|87.73|88.16|87.66|10
1735527710000|2024-12-30 03:01:50|88.18|87.68|88.18|87.68|88.18|87.68|88.18|87.68|1
1735527720000|2024-12-30 03:02:00|88.16|87.66|88.2|87.7|88.2|87.7|88.16|87.66|7
1735527730000|2024-12-30 03:02:10|88.21|87.71|88.21|87.71|88.22|87.72|88.21|87.71|3
1735527740000|2024-12-30 03:02:20|88.2|87.7|88.2|87.7|88.2|87.7|88.2|87.7|1
1735527760000|2024-12-30 03:02:40|88.22|87.72|88.27|87.77|88.27|87.77|88.22|87.72|8
1735527770000|2024-12-30 03:02:50|88.28|87.78|88.31|87.81|88.32|87.82|88.28|87.78|10
1735527780000|2024-12-30 03:03:00|88.32|87.82|88.27|87.77|88.33|87.83|88.27|87.77|8
1735527790000|2024-12-30 03:03:10|88.26|87.76|88.28|87.78|88.28|87.78|88.26|87.76|6
1735527800000|2024-12-30 03:03:20|88.29|87.79|88.24|87.74|88.29|87.79|88.24|87.74|5
1735527810000|2024-12-30 03:03:30|88.23|87.73|88.22|87.72|88.23|87.73|88.22|87.72|2
1735527820000|2024-12-30 03:03:40|88.23|87.73|88.26|87.76|88.26|87.76|88.23|87.73|6
1735527830000|2024-12-30 03:03:50|88.24|87.74|88.27|87.77|88.28|87.78|88.24|87.74|5
1735527840000|2024-12-30 03:04:00|88.28|87.78|88.32|87.82|88.32|87.82|88.27|87.77|8
1735527850000|2024-12-30 03:04:10|88.33|87.83|88.4|87.9|88.4|87.9|88.33|87.83|6
1735527860000|2024-12-30 03:04:20|88.41|87.91|88.4|87.9|88.41|87.91|88.39|87.89|3
1735527870000|2024-12-30 03:04:30|88.42|87.92|88.51|88.01|88.51|88.01|88.42|87.92|9
1735527880000|2024-12-30 03:04:40|88.5|88|88.44|87.94|88.51|88.01|88.44|87.94|6
1735527890000|2024-12-30 03:04:50|88.45|87.95|88.44|87.94|88.47|87.97|88.44|87.94|6
1735527900000|2024-12-30 03:05:00|88.45|87.95|88.5|88|88.5|88|88.44|87.94|7
1735527910000|2024-12-30 03:05:10|88.51|88.01|88.53|88.03|88.54|88.04|88.5|88|9
1735527920000|2024-12-30 03:05:20|88.51|88.01|88.52|88.02|88.53|88.03|88.51|88.01|8
1735527930000|2024-12-30 03:05:30|88.53|88.03|88.52|88.02|88.53|88.03|88.51|88.01|8
1735527940000|2024-12-30 03:05:40|88.51|88.01|88.51|88.01|88.51|88.01|88.51|88.01|1
1735527960000|2024-12-30 03:06:00|88.66|88.16|88.69|88.19|88.69|88.19|88.63|88.13|7
1735527970000|2024-12-30 03:06:10|88.68|88.18|88.67|88.17|88.69|88.19|88.66|88.16|7
1735527980000|2024-12-30 03:06:20|88.66|88.16|88.66|88.16|88.66|88.16|88.64|88.14|6
1735527990000|2024-12-30 03:06:30|88.68|88.18|88.71|88.21|88.71|88.21|88.68|88.18|10
1735528000000|2024-12-30 03:06:40|88.72|88.22|88.76|88.26|88.76|88.26|88.71|88.21|11
1735528010000|2024-12-30 03:06:50|88.75|88.25|88.76|88.26|88.76|88.26|88.72|88.22|13
1735528020000|2024-12-30 03:07:00|88.77|88.27|88.79|88.29|88.79|88.29|88.73|88.23|9
1735528030000|2024-12-30 03:07:10|88.8|88.3|88.74|88.24|88.8|88.3|88.74|88.24|6
1735528040000|2024-12-30 03:07:20|88.75|88.25|88.77|88.27|88.77|88.27|88.74|88.24|4
1735528050000|2024-12-30 03:07:30|88.75|88.25|88.75|88.25|88.76|88.26|88.75|88.25|5
1735528060000|2024-12-30 03:07:40|88.74|88.24|88.74|88.24|88.75|88.25|88.74|88.24|3
1735528070000|2024-12-30 03:07:50|88.75|88.25|88.74|88.24|88.78|88.28|88.74|88.24|7
1735528080000|2024-12-30 03:08:00|88.75|88.25|88.73|88.23|88.75|88.25|88.73|88.23|3
1735528090000|2024-12-30 03:08:10|88.72|88.22|88.69|88.19|88.72|88.22|88.69|88.19|3
1735528100000|2024-12-30 03:08:20|88.66|88.16|88.74|88.24|88.74|88.24|88.66|88.16|9
1735528110000|2024-12-30 03:08:30|88.73|88.23|88.68|88.18|88.73|88.23|88.68|88.18|5
1735528120000|2024-12-30 03:08:40|88.69|88.19|88.65|88.15|88.69|88.19|88.65|88.15|4
1735528130000|2024-12-30 03:08:50|88.63|88.13|88.63|88.13|88.63|88.13|88.63|88.13|1
1735528150000|2024-12-30 03:09:10|88.49|87.99|88.55|88.05|88.55|88.05|88.48|87.98|7
1735528160000|2024-12-30 03:09:20|88.56|88.06|88.51|88.01|88.56|88.06|88.5|88|5
1735528170000|2024-12-30 03:09:30|88.52|88.02|88.59|88.09|88.59|88.09|88.52|88.02|7
1735528180000|2024-12-30 03:09:40|88.6|88.1|88.63|88.13|88.63|88.13|88.6|88.1|4
1735528190000|2024-12-30 03:09:50|88.62|88.12|88.62|88.12|88.62|88.12|88.61|88.11|3
1735528200000|2024-12-30 03:10:00|88.63|88.13|88.66|88.16|88.66|88.16|88.61|88.11|7
1735528210000|2024-12-30 03:10:10|88.63|88.13|88.63|88.13|88.63|88.13|88.63|88.13|1
1735528220000|2024-12-30 03:10:20|88.62|88.12|88.58|88.08|88.62|88.12|88.58|88.08|4
1735528230000|2024-12-30 03:10:30|88.57|88.07|88.6|88.1|88.6|88.1|88.57|88.07|5
1735528240000|2024-12-30 03:10:40|88.59|88.09|88.58|88.08|88.59|88.09|88.57|88.07|4
1735528250000|2024-12-30 03:10:50|88.55|88.05|88.5|88|88.55|88.05|88.5|88|6
1735528260000|2024-12-30 03:11:00|88.48|87.98|88.5|88|88.52|88.02|88.48|87.98|8
1735528270000|2024-12-30 03:11:10|88.49|87.99|88.47|87.97|88.49|87.99|88.47|87.97|3
1735528280000|2024-12-30 03:11:20|88.5|88|88.49|87.99|88.5|88|88.49|87.99|2
1735528290000|2024-12-30 03:11:30|88.48|87.98|88.44|87.94|88.48|87.98|88.44|87.94|4
1735528300000|2024-12-30 03:11:40|88.46|87.96|88.48|87.98|88.48|87.98|88.46|87.96|4
1735528310000|2024-12-30 03:11:50|88.49|87.99|88.5|88|88.5|88|88.48|87.98|9
1735528320000|2024-12-30 03:12:00|88.49|87.99|88.49|87.99|88.49|87.99|88.48|87.98|3
1735528330000|2024-12-30 03:12:10|88.51|88.01|88.5|88|88.51|88.01|88.5|88|2
1735528350000|2024-12-30 03:12:30|88.47|87.97|88.42|87.92|88.47|87.97|88.42|87.92|5
1735528360000|2024-12-30 03:12:40|88.43|87.93|88.45|87.95|88.46|87.96|88.43|87.93|6
1735528370000|2024-12-30 03:12:50|88.44|87.94|88.44|87.94|88.45|87.95|88.44|87.94|5
1735528380000|2024-12-30 03:13:00|88.45|87.95|88.51|88.01|88.52|88.02|88.45|87.95|7
1735528390000|2024-12-30 03:13:10|88.52|88.02|88.56|88.06|88.56|88.06|88.52|88.02|3
1735528400000|2024-12-30 03:13:20|88.58|88.08|88.58|88.08|88.61|88.11|88.57|88.07|8
1735528410000|2024-12-30 03:13:30|88.59|88.09|88.6|88.1|88.6|88.1|88.59|88.09|2
1735528420000|2024-12-30 03:13:40|88.59|88.09|88.55|88.05|88.59|88.09|88.55|88.05|5
1735528430000|2024-12-30 03:13:50|88.56|88.06|88.55|88.05|88.56|88.06|88.54|88.04|6
1735528440000|2024-12-30 03:14:00|88.54|88.04|88.54|88.04|88.55|88.05|88.54|88.04|3
1735528460000|2024-12-30 03:14:20|88.53|88.03|88.56|88.06|88.56|88.06|88.53|88.03|7
1735528470000|2024-12-30 03:14:30|88.55|88.05|88.48|87.98|88.55|88.05|88.48|87.98|8
1735528480000|2024-12-30 03:14:40|88.5|88|88.53|88.03|88.53|88.03|88.48|87.98|7
1735528490000|2024-12-30 03:14:50|88.52|88.02|88.5|88|88.52|88.02|88.49|87.99|3
1735528500000|2024-12-30 03:15:00|88.49|87.99|88.52|88.02|88.52|88.02|88.49|87.99|4
1735528510000|2024-12-30 03:15:10|88.5|88|88.55|88.05|88.56|88.06|88.5|88|6
1735528520000|2024-12-30 03:15:20|88.54|88.04|88.58|88.08|88.6|88.1|88.52|88.02|12
1735528540000|2024-12-30 03:15:40|88.54|88.04|88.54|88.04|88.54|88.04|88.54|88.04|1
1735528550000|2024-12-30 03:15:50|88.53|88.03|88.48|87.98|88.53|88.03|88.48|87.98|9
1735528560000|2024-12-30 03:16:00|88.47|87.97|88.45|87.95|88.49|87.99|88.44|87.94|8
1735528570000|2024-12-30 03:16:10|88.44|87.94|88.37|87.87|88.44|87.94|88.37|87.87|5
1735528580000|2024-12-30 03:16:20|88.38|87.88|88.38|87.88|88.4|87.9|88.38|87.88|7
1735528590000|2024-12-30 03:16:30|88.39|87.89|88.45|87.95|88.45|87.95|88.39|87.89|7
1735528600000|2024-12-30 03:16:40|88.46|87.96|88.42|87.92|88.46|87.96|88.42|87.92|6
1735528610000|2024-12-30 03:16:50|88.39|87.89|88.36|87.86|88.4|87.9|88.33|87.83|12
1735528620000|2024-12-30 03:17:00|88.37|87.87|88.37|87.87|88.37|87.87|88.36|87.86|7
1735528630000|2024-12-30 03:17:10|88.36|87.86|88.37|87.87|88.37|87.87|88.36|87.86|4
1735528640000|2024-12-30 03:17:20|88.36|87.86|88.37|87.87|88.37|87.87|88.36|87.86|2
1735528650000|2024-12-30 03:17:30|88.36|87.86|88.35|87.85|88.36|87.86|88.35|87.85|4
1735528660000|2024-12-30 03:17:40|88.36|87.86|88.36|87.86|88.36|87.86|88.35|87.85|3
1735528670000|2024-12-30 03:17:50|88.35|87.85|88.36|87.86|88.36|87.86|88.35|87.85|2
1735528680000|2024-12-30 03:18:00|88.35|87.85|88.35|87.85|88.35|87.85|88.35|87.85|1
1735528690000|2024-12-30 03:18:10|88.36|87.86|88.35|87.85|88.36|87.86|88.35|87.85|2
1735528700000|2024-12-30 03:18:20|88.34|87.84|88.24|87.74|88.34|87.84|88.24|87.74|8
1735528710000|2024-12-30 03:18:30|88.23|87.73|88.28|87.78|88.28|87.78|88.23|87.73|9
1735528720000|2024-12-30 03:18:40|88.27|87.77|88.27|87.77|88.27|87.77|88.27|87.77|1
1735528730000|2024-12-30 03:18:50|88.28|87.78|88.28|87.78|88.28|87.78|88.28|87.78|1
1735528740000|2024-12-30 03:19:00|88.25|87.75|88.24|87.74|88.26|87.76|88.24|87.74|10
1735528750000|2024-12-30 03:19:10|88.23|87.73|88.21|87.71|88.23|87.73|88.21|87.71|3
1735528760000|2024-12-30 03:19:20|88.2|87.7|88.17|87.67|88.2|87.7|88.16|87.66|3
1735528770000|2024-12-30 03:19:30|88.16|87.66|88.17|87.67|88.17|87.67|88.15|87.65|4
1735528780000|2024-12-30 03:19:40|88.16|87.66|88.13|87.63|88.16|87.66|88.12|87.62|4
1735528790000|2024-12-30 03:19:50|88.11|87.61|88|87.5|88.11|87.61|88|87.5|8
1735528800000|2024-12-30 03:20:00|88.01|87.51|88.05|87.55|88.05|87.55|88.01|87.51|8
1735528810000|2024-12-30 03:20:10|88.06|87.56|88.06|87.56|88.07|87.57|88.06|87.56|5
1735528820000|2024-12-30 03:20:20|88.04|87.54|88.05|87.55|88.05|87.55|88.04|87.54|2
1735528830000|2024-12-30 03:20:30|88.06|87.56|88.06|87.56|88.06|87.56|88.06|87.56|1
1735528840000|2024-12-30 03:20:40|88.07|87.57|88.15|87.65|88.15|87.65|88.07|87.57|8
1735528850000|2024-12-30 03:20:50|88.17|87.67|88.14|87.64|88.18|87.68|88.12|87.62|8
1735528860000|2024-12-30 03:21:00|88.13|87.63|88.1|87.6|88.13|87.63|88.1|87.6|4
1735528870000|2024-12-30 03:21:10|88.11|87.61|88.13|87.63|88.13|87.63|88.11|87.61|3
1735528880000|2024-12-30 03:21:20|88.12|87.62|88.12|87.62|88.12|87.62|88.12|87.62|1
1735528890000|2024-12-30 03:21:30|88.11|87.61|88.11|87.61|88.11|87.61|88.11|87.61|1
1735528900000|2024-12-30 03:21:40|88.1|87.6|88.1|87.6|88.1|87.6|88.09|87.59|5
1735528910000|2024-12-30 03:21:50|88.09|87.59|88.06|87.56|88.09|87.59|88.06|87.56|5
1735528930000|2024-12-30 03:22:10|88.03|87.53|88.02|87.52|88.03|87.53|88.02|87.52|2
1735528940000|2024-12-30 03:22:20|87.99|87.49|88.01|87.51|88.01|87.51|87.99|87.49|4
1735528950000|2024-12-30 03:22:30|88.03|87.53|88.09|87.59|88.09|87.59|88.03|87.53|6
1735528960000|2024-12-30 03:22:40|88.08|87.58|88.06|87.56|88.08|87.58|88.06|87.56|2
1735528970000|2024-12-30 03:22:50|88.05|87.55|88.08|87.58|88.08|87.58|88.05|87.55|4
1735528980000|2024-12-30 03:23:00|88.07|87.57|88.05|87.55|88.07|87.57|88.04|87.54|5
1735528990000|2024-12-30 03:23:10|88.04|87.54|87.98|87.48|88.04|87.54|87.98|87.48|7
1735529000000|2024-12-30 03:23:20|87.96|87.46|87.93|87.43|87.96|87.46|87.91|87.41|10
1735529010000|2024-12-30 03:23:30|87.94|87.44|87.9|87.4|87.94|87.44|87.9|87.4|4
1735529020000|2024-12-30 03:23:40|87.89|87.39|87.87|87.37|87.89|87.39|87.87|87.37|4
1735529040000|2024-12-30 03:24:00|87.86|87.36|87.88|87.38|87.89|87.39|87.86|87.36|5
1735529050000|2024-12-30 03:24:10|87.87|87.37|87.88|87.38|87.88|87.38|87.87|87.37|2
1735529060000|2024-12-30 03:24:20|87.87|87.37|87.88|87.38|87.88|87.38|87.87|87.37|2
1735529070000|2024-12-30 03:24:30|87.89|87.39|87.9|87.4|87.91|87.41|87.89|87.39|6
1735529080000|2024-12-30 03:24:40|87.92|87.42|87.93|87.43|87.93|87.43|87.92|87.42|2
1735529090000|2024-12-30 03:24:50|87.94|87.44|87.95|87.45|87.96|87.46|87.94|87.44|3
1735529100000|2024-12-30 03:25:00|87.96|87.46|87.98|87.48|87.98|87.48|87.94|87.44|9
1735529120000|2024-12-30 03:25:20|88.08|87.58|88.05|87.55|88.08|87.58|88.05|87.55|5
1735529130000|2024-12-30 03:25:30|88.04|87.54|88.07|87.57|88.07|87.57|88.03|87.53|6
1735529140000|2024-12-30 03:25:40|88.08|87.58|88.13|87.63|88.13|87.63|88.08|87.58|5
1735529150000|2024-12-30 03:25:50|88.12|87.62|88.11|87.61|88.13|87.63|88.11|87.61|4
1735529160000|2024-12-30 03:26:00|88.1|87.6|88.07|87.57|88.1|87.6|88.07|87.57|3
1735529180000|2024-12-30 03:26:20|88.06|87.56|88.06|87.56|88.06|87.56|88.06|87.56|1
1735529190000|2024-12-30 03:26:30|88.03|87.53|88.02|87.52|88.04|87.54|88.02|87.52|4
1735529210000|2024-12-30 03:26:50|88.01|87.51|88|87.5|88.01|87.51|88|87.5|2
1735529220000|2024-12-30 03:27:00|87.98|87.48|87.98|87.48|87.98|87.48|87.98|87.48|1
1735529230000|2024-12-30 03:27:10|87.97|87.47|87.91|87.41|87.97|87.47|87.89|87.39|10
1735529240000|2024-12-30 03:27:20|87.9|87.4|87.85|87.35|87.9|87.4|87.84|87.34|8
1735529250000|2024-12-30 03:27:30|87.84|87.34|87.83|87.33|87.84|87.34|87.83|87.33|2
1735529260000|2024-12-30 03:27:40|87.84|87.34|87.93|87.43|87.93|87.43|87.84|87.34|6
1735529270000|2024-12-30 03:27:50|87.94|87.44|87.93|87.43|87.94|87.44|87.93|87.43|2
1735529280000|2024-12-30 03:28:00|87.94|87.44|87.91|87.41|87.96|87.46|87.91|87.41|6
1735529290000|2024-12-30 03:28:10|87.92|87.42|87.75|87.25|87.92|87.42|87.75|87.25|15
1735529300000|2024-12-30 03:28:20|87.76|87.26|87.76|87.26|87.76|87.26|87.76|87.26|1
1735529320000|2024-12-30 03:28:40|87.77|87.27|87.77|87.27|87.77|87.27|87.76|87.26|3
1735529330000|2024-12-30 03:28:50|87.78|87.28|87.76|87.26|87.78|87.28|87.76|87.26|3
1735529340000|2024-12-30 03:29:00|87.77|87.27|87.84|87.34|87.84|87.34|87.77|87.27|8
1735529350000|2024-12-30 03:29:10|87.83|87.33|87.83|87.33|87.83|87.33|87.83|87.33|1
1735529360000|2024-12-30 03:29:20|87.84|87.34|87.8|87.3|87.85|87.35|87.8|87.3|7
1735529370000|2024-12-30 03:29:30|87.81|87.31|87.84|87.34|87.84|87.34|87.81|87.31|3
1735529390000|2024-12-30 03:29:50|87.83|87.33|87.82|87.32|87.83|87.33|87.82|87.32|2
1735529400000|2024-12-30 03:30:00|87.84|87.34|87.89|87.39|87.89|87.39|87.84|87.34|5
1735529410000|2024-12-30 03:30:10|87.85|87.35|87.92|87.42|87.92|87.42|87.84|87.34|7
1735529420000|2024-12-30 03:30:20|87.91|87.41|87.9|87.4|87.92|87.42|87.9|87.4|8
1735529430000|2024-12-30 03:30:30|87.88|87.38|87.86|87.36|87.88|87.38|87.86|87.36|4
1735529440000|2024-12-30 03:30:40|87.87|87.37|87.88|87.38|87.88|87.38|87.86|87.36|8
1735529450000|2024-12-30 03:30:50|87.87|87.37|87.87|87.37|87.87|87.37|87.87|87.37|1
1735529460000|2024-12-30 03:31:00|87.85|87.35|87.86|87.36|87.87|87.37|87.85|87.35|4
1735529470000|2024-12-30 03:31:10|87.85|87.35|87.81|87.31|87.85|87.35|87.81|87.31|3
1735529480000|2024-12-30 03:31:20|87.8|87.3|87.8|87.3|87.82|87.32|87.8|87.3|5
1735529490000|2024-12-30 03:31:30|87.81|87.31|87.82|87.32|87.82|87.32|87.81|87.31|4
1735529520000|2024-12-30 03:32:00|87.78|87.28|87.79|87.29|87.79|87.29|87.77|87.27|3
1735529530000|2024-12-30 03:32:10|87.78|87.28|87.78|87.28|87.78|87.28|87.78|87.28|1
1735529540000|2024-12-30 03:32:20|87.8|87.3|87.8|87.3|87.8|87.3|87.8|87.3|1
1735529550000|2024-12-30 03:32:30|87.79|87.29|87.77|87.27|87.79|87.29|87.77|87.27|3
1735529560000|2024-12-30 03:32:40|87.76|87.26|87.77|87.27|87.77|87.27|87.76|87.26|2
1735529580000|2024-12-30 03:33:00|87.78|87.28|87.78|87.28|87.78|87.28|87.78|87.28|1
1735529590000|2024-12-30 03:33:10|87.77|87.27|87.75|87.25|87.77|87.27|87.75|87.25|3
1735529600000|2024-12-30 03:33:20|87.77|87.27|87.78|87.28|87.78|87.28|87.76|87.26|4
1735529610000|2024-12-30 03:33:30|87.77|87.27|87.85|87.35|87.85|87.35|87.77|87.27|8
1735529620000|2024-12-30 03:33:40|87.84|87.34|87.78|87.28|87.84|87.34|87.78|87.28|5
1735529630000|2024-12-30 03:33:50|87.8|87.3|87.87|87.37|87.87|87.37|87.8|87.3|6
1735529660000|2024-12-30 03:34:20|87.88|87.38|87.85|87.35|87.88|87.38|87.85|87.35|4
1735529670000|2024-12-30 03:34:30|87.83|87.33|87.85|87.35|87.85|87.35|87.83|87.33|3
1735529680000|2024-12-30 03:34:40|87.86|87.36|87.88|87.38|87.88|87.38|87.86|87.36|3
1735529690000|2024-12-30 03:34:50|87.9|87.4|87.89|87.39|87.9|87.4|87.89|87.39|2
1735529710000|2024-12-30 03:35:10|87.87|87.37|87.85|87.35|87.87|87.37|87.85|87.35|2
1735529720000|2024-12-30 03:35:20|87.84|87.34|87.84|87.34|87.85|87.35|87.83|87.33|4
1735529730000|2024-12-30 03:35:30|87.85|87.35|87.84|87.34|87.85|87.35|87.84|87.34|6
1735529750000|2024-12-30 03:35:50|87.81|87.31|87.77|87.27|87.81|87.31|87.77|87.27|5
1735529760000|2024-12-30 03:36:00|87.76|87.26|87.74|87.24|87.76|87.26|87.73|87.23|5
1735529770000|2024-12-30 03:36:10|87.73|87.23|87.73|87.23|87.74|87.24|87.73|87.23|3
1735529780000|2024-12-30 03:36:20|87.71|87.21|87.7|87.2|87.71|87.21|87.69|87.19|4
1735529790000|2024-12-30 03:36:30|87.69|87.19|87.68|87.18|87.7|87.2|87.68|87.18|4
1735529800000|2024-12-30 03:36:40|87.7|87.2|87.72|87.22|87.72|87.22|87.7|87.2|3
1735529810000|2024-12-30 03:36:50|87.67|87.17|87.68|87.18|87.68|87.18|87.67|87.17|2
1735529820000|2024-12-30 03:37:00|87.69|87.19|87.68|87.18|87.7|87.2|87.68|87.18|4
1735529840000|2024-12-30 03:37:20|87.69|87.19|87.64|87.14|87.69|87.19|87.64|87.14|5
1735529850000|2024-12-30 03:37:30|87.65|87.15|87.66|87.16|87.67|87.17|87.65|87.15|6
1735529870000|2024-12-30 03:37:50|87.65|87.15|87.67|87.17|87.67|87.17|87.65|87.15|4
1735529880000|2024-12-30 03:38:00|87.68|87.18|87.68|87.18|87.69|87.19|87.68|87.18|3
1735529890000|2024-12-30 03:38:10|87.67|87.17|87.68|87.18|87.68|87.18|87.67|87.17|2
1735529910000|2024-12-30 03:38:30|87.67|87.17|87.65|87.15|87.67|87.17|87.64|87.14|4
1735529920000|2024-12-30 03:38:40|87.64|87.14|87.61|87.11|87.64|87.14|87.61|87.11|4
1735529930000|2024-12-30 03:38:50|87.63|87.13|87.62|87.12|87.63|87.13|87.62|87.12|2
1735529940000|2024-12-30 03:39:00|87.61|87.11|87.61|87.11|87.61|87.11|87.61|87.11|1
1735529950000|2024-12-30 03:39:10|87.62|87.12|87.52|87.02|87.62|87.12|87.52|87.02|4
1735529960000|2024-12-30 03:39:20|87.53|87.03|87.55|87.05|87.56|87.06|87.52|87.02|7
1735529970000|2024-12-30 03:39:30|87.56|87.06|87.57|87.07|87.57|87.07|87.55|87.05|7
1735529980000|2024-12-30 03:39:40|87.55|87.05|87.61|87.11|87.61|87.11|87.55|87.05|7
1735529990000|2024-12-30 03:39:50|87.6|87.1|87.58|87.08|87.6|87.1|87.57|87.07|5
1735530000000|2024-12-30 03:40:00|87.59|87.09|87.77|87.27|87.77|87.27|87.59|87.09|14
1735530010000|2024-12-30 03:40:10|87.78|87.28|87.85|87.35|87.89|87.39|87.78|87.28|16
1735530020000|2024-12-30 03:40:20|87.86|87.36|87.93|87.43|87.94|87.44|87.86|87.36|19
1735530030000|2024-12-30 03:40:30|87.94|87.44|87.92|87.42|87.95|87.45|87.91|87.41|13
1735530040000|2024-12-30 03:40:40|87.94|87.44|88.02|87.52|88.02|87.52|87.94|87.44|8
1735530050000|2024-12-30 03:40:50|88.01|87.51|88.05|87.55|88.07|87.57|88.01|87.51|15
1735530060000|2024-12-30 03:41:00|88.06|87.56|87.91|87.41|88.06|87.56|87.91|87.41|15
1735530070000|2024-12-30 03:41:10|87.92|87.42|87.9|87.4|87.92|87.42|87.89|87.39|12
1735530080000|2024-12-30 03:41:20|87.91|87.41|87.91|87.41|87.91|87.41|87.89|87.39|4
1735530100000|2024-12-30 03:41:40|87.9|87.4|87.92|87.42|87.92|87.42|87.9|87.4|5
1735530110000|2024-12-30 03:41:50|87.91|87.41|87.9|87.4|87.93|87.43|87.9|87.4|6
1735530120000|2024-12-30 03:42:00|87.91|87.41|87.89|87.39|87.91|87.41|87.87|87.37|6
1735530130000|2024-12-30 03:42:10|87.9|87.4|87.89|87.39|87.9|87.4|87.88|87.38|4
1735530140000|2024-12-30 03:42:20|87.9|87.4|87.9|87.4|87.91|87.41|87.9|87.4|3
1735530150000|2024-12-30 03:42:30|87.89|87.39|87.83|87.33|87.89|87.39|87.83|87.33|6
1735530160000|2024-12-30 03:42:40|87.84|87.34|87.83|87.33|87.84|87.34|87.83|87.33|2
1735530180000|2024-12-30 03:43:00|87.84|87.34|87.77|87.27|87.85|87.35|87.77|87.27|8
1735530190000|2024-12-30 03:43:10|87.78|87.28|87.78|87.28|87.8|87.3|87.78|87.28|5
1735530200000|2024-12-30 03:43:20|87.77|87.27|87.78|87.28|87.81|87.31|87.77|87.27|9
1735530210000|2024-12-30 03:43:30|87.79|87.29|87.79|87.29|87.79|87.29|87.79|87.29|1
1735530220000|2024-12-30 03:43:40|87.8|87.3|87.81|87.31|87.81|87.31|87.8|87.3|4
1735530230000|2024-12-30 03:43:50|87.79|87.29|87.81|87.31|87.82|87.32|87.79|87.29|5
1735530240000|2024-12-30 03:44:00|87.8|87.3|87.73|87.23|87.8|87.3|87.73|87.23|6
1735530250000|2024-12-30 03:44:10|87.74|87.24|87.74|87.24|87.74|87.24|87.73|87.23|3
1735530260000|2024-12-30 03:44:20|87.75|87.25|87.75|87.25|87.75|87.25|87.74|87.24|3
1735530270000|2024-12-30 03:44:30|87.73|87.23|87.73|87.23|87.73|87.23|87.73|87.23|1
1735530290000|2024-12-30 03:44:50|87.74|87.24|87.75|87.25|87.75|87.25|87.74|87.24|2
1735530300000|2024-12-30 03:45:00|87.74|87.24|87.71|87.21|87.74|87.24|87.68|87.18|7
1735530310000|2024-12-30 03:45:10|87.72|87.22|87.65|87.15|87.72|87.22|87.6|87.1|14
1735530320000|2024-12-30 03:45:20|87.68|87.18|87.71|87.21|87.73|87.23|87.68|87.18|8
1735530330000|2024-12-30 03:45:30|87.69|87.19|87.68|87.18|87.7|87.2|87.68|87.18|3
1735530340000|2024-12-30 03:45:40|87.69|87.19|87.74|87.24|87.74|87.24|87.69|87.19|9
1735530350000|2024-12-30 03:45:50|87.75|87.25|87.79|87.29|87.8|87.3|87.74|87.24|15
1735530360000|2024-12-30 03:46:00|87.8|87.3|87.78|87.28|87.8|87.3|87.77|87.27|3
1735530370000|2024-12-30 03:46:10|87.77|87.27|87.8|87.3|87.81|87.31|87.77|87.27|6
1735530380000|2024-12-30 03:46:20|87.81|87.31|87.81|87.31|87.82|87.32|87.81|87.31|5
1735530390000|2024-12-30 03:46:30|87.82|87.32|87.83|87.33|87.86|87.36|87.82|87.32|6
1735530400000|2024-12-30 03:46:40|87.82|87.32|87.85|87.35|87.85|87.35|87.8|87.3|11
1735530410000|2024-12-30 03:46:50|87.84|87.34|87.82|87.32|87.85|87.35|87.8|87.3|8
1735530420000|2024-12-30 03:47:00|87.83|87.33|87.81|87.31|87.84|87.34|87.79|87.29|8
1735530430000|2024-12-30 03:47:10|87.82|87.32|87.8|87.3|87.82|87.32|87.8|87.3|5
1735530450000|2024-12-30 03:47:30|87.81|87.31|87.74|87.24|87.81|87.31|87.74|87.24|4
1735530470000|2024-12-30 03:47:50|87.7|87.2|87.69|87.19|87.7|87.2|87.68|87.18|6
1735530490000|2024-12-30 03:48:10|87.72|87.22|87.71|87.21|87.72|87.22|87.7|87.2|4
1735530500000|2024-12-30 03:48:20|87.7|87.2|87.65|87.15|87.7|87.2|87.64|87.14|5
1735530510000|2024-12-30 03:48:30|87.64|87.14|87.61|87.11|87.64|87.14|87.61|87.11|3
1735530520000|2024-12-30 03:48:40|87.62|87.12|87.66|87.16|87.66|87.16|87.62|87.12|4
1735530530000|2024-12-30 03:48:50|87.65|87.15|87.62|87.12|87.66|87.16|87.62|87.12|6
1735530550000|2024-12-30 03:49:10|87.63|87.13|87.7|87.2|87.7|87.2|87.63|87.13|8
1735530560000|2024-12-30 03:49:20|87.71|87.21|87.77|87.27|87.79|87.29|87.71|87.21|11
1735530570000|2024-12-30 03:49:30|87.78|87.28|87.75|87.25|87.81|87.31|87.73|87.23|15
1735530580000|2024-12-30 03:49:40|87.74|87.24|87.71|87.21|87.75|87.25|87.71|87.21|8
1735530590000|2024-12-30 03:49:50|87.72|87.22|87.69|87.19|87.72|87.22|87.67|87.17|8
1735530600000|2024-12-30 03:50:00|87.68|87.18|87.71|87.21|87.71|87.21|87.67|87.17|8
1735530610000|2024-12-30 03:50:10|87.7|87.2|87.68|87.18|87.71|87.21|87.68|87.18|3
1735530620000|2024-12-30 03:50:20|87.66|87.16|87.72|87.22|87.72|87.22|87.66|87.16|7
1735530630000|2024-12-30 03:50:30|87.73|87.23|87.69|87.19|87.74|87.24|87.69|87.19|12
1735530640000|2024-12-30 03:50:40|87.67|87.17|87.61|87.11|87.67|87.17|87.61|87.11|5
1735530650000|2024-12-30 03:50:50|87.62|87.12|87.63|87.13|87.65|87.15|87.61|87.11|9
1735530660000|2024-12-30 03:51:00|87.65|87.15|87.64|87.14|87.67|87.17|87.64|87.14|7
1735530670000|2024-12-30 03:51:10|87.63|87.13|87.63|87.13|87.63|87.13|87.63|87.13|1
1735530690000|2024-12-30 03:51:30|87.62|87.12|87.61|87.11|87.62|87.12|87.61|87.11|2
1735530700000|2024-12-30 03:51:40|87.6|87.1|87.6|87.1|87.62|87.12|87.6|87.1|5
1735530710000|2024-12-30 03:51:50|87.59|87.09|87.59|87.09|87.6|87.1|87.59|87.09|3
1735530720000|2024-12-30 03:52:00|87.6|87.1|87.56|87.06|87.6|87.1|87.55|87.05|6
1735530730000|2024-12-30 03:52:10|87.57|87.07|87.6|87.1|87.62|87.12|87.57|87.07|9
1735530740000|2024-12-30 03:52:20|87.61|87.11|87.63|87.13|87.63|87.13|87.61|87.11|4
1735530750000|2024-12-30 03:52:30|87.62|87.12|87.62|87.12|87.62|87.12|87.62|87.12|1
1735530760000|2024-12-30 03:52:40|87.61|87.11|87.63|87.13|87.63|87.13|87.6|87.1|4
1735530770000|2024-12-30 03:52:50|87.62|87.12|87.63|87.13|87.63|87.13|87.62|87.12|2
1735530780000|2024-12-30 03:53:00|87.64|87.14|87.64|87.14|87.66|87.16|87.64|87.14|6
1735530790000|2024-12-30 03:53:10|87.62|87.12|87.63|87.13|87.63|87.13|87.62|87.12|2
1735530800000|2024-12-30 03:53:20|87.64|87.14|87.64|87.14|87.64|87.14|87.64|87.14|1
1735530810000|2024-12-30 03:53:30|87.65|87.15|87.66|87.16|87.67|87.17|87.64|87.14|8
1735530820000|2024-12-30 03:53:40|87.67|87.17|87.67|87.17|87.67|87.17|87.67|87.17|1
1735530830000|2024-12-30 03:53:50|87.68|87.18|87.64|87.14|87.68|87.18|87.64|87.14|7
1735530840000|2024-12-30 03:54:00|87.65|87.15|87.62|87.12|87.66|87.16|87.6|87.1|11
1735530850000|2024-12-30 03:54:10|87.61|87.11|87.65|87.15|87.65|87.15|87.61|87.11|8
1735530860000|2024-12-30 03:54:20|87.64|87.14|87.63|87.13|87.64|87.14|87.63|87.13|2
1735530880000|2024-12-30 03:54:40|87.62|87.12|87.62|87.12|87.62|87.12|87.62|87.12|1
1735530890000|2024-12-30 03:54:50|87.63|87.13|87.62|87.12|87.63|87.13|87.62|87.12|2
1735530900000|2024-12-30 03:55:00|87.61|87.11|87.62|87.12|87.62|87.12|87.61|87.11|2
1735530920000|2024-12-30 03:55:20|87.59|87.09|87.6|87.1|87.6|87.1|87.59|87.09|4
1735530930000|2024-12-30 03:55:30|87.59|87.09|87.58|87.08|87.6|87.1|87.58|87.08|4
1735530940000|2024-12-30 03:55:40|87.57|87.07|87.55|87.05|87.57|87.07|87.55|87.05|2
1735530950000|2024-12-30 03:55:50|87.56|87.06|87.53|87.03|87.56|87.06|87.53|87.03|3
1735530960000|2024-12-30 03:56:00|87.54|87.04|87.41|86.91|87.54|87.04|87.41|86.91|11
1735530970000|2024-12-30 03:56:10|87.39|86.89|87.35|86.85|87.39|86.89|87.35|86.85|7
1735530980000|2024-12-30 03:56:20|87.37|86.87|87.4|86.9|87.4|86.9|87.37|86.87|5
1735530990000|2024-12-30 03:56:30|87.41|86.91|87.42|86.92|87.42|86.92|87.41|86.91|2
1735531000000|2024-12-30 03:56:40|87.43|86.93|87.42|86.92|87.44|86.94|87.42|86.92|3
1735531020000|2024-12-30 03:57:00|87.43|86.93|87.43|86.93|87.44|86.94|87.43|86.93|3
1735531030000|2024-12-30 03:57:10|87.39|86.89|87.39|86.89|87.4|86.9|87.39|86.89|3
1735531040000|2024-12-30 03:57:20|87.4|86.9|87.42|86.92|87.42|86.92|87.4|86.9|5
1735531050000|2024-12-30 03:57:30|87.44|86.94|87.44|86.94|87.44|86.94|87.44|86.94|1
1735531080000|2024-12-30 03:58:00|87.46|86.96|87.47|86.97|87.47|86.97|87.46|86.96|2
1735531090000|2024-12-30 03:58:10|87.48|86.98|87.49|86.99|87.49|86.99|87.47|86.97|6
1735531100000|2024-12-30 03:58:20|87.48|86.98|87.5|87|87.5|87|87.48|86.98|7
1735531110000|2024-12-30 03:58:30|87.51|87.01|87.54|87.04|87.54|87.04|87.51|87.01|6
1735531120000|2024-12-30 03:58:40|87.55|87.05|87.54|87.04|87.55|87.05|87.54|87.04|2
1735531130000|2024-12-30 03:58:50|87.55|87.05|87.54|87.04|87.55|87.05|87.54|87.04|2
1735531140000|2024-12-30 03:59:00|87.55|87.05|87.55|87.05|87.55|87.05|87.55|87.05|1
1735531150000|2024-12-30 03:59:10|87.56|87.06|87.58|87.08|87.58|87.08|87.56|87.06|3
1735531160000|2024-12-30 03:59:20|87.59|87.09|87.59|87.09|87.59|87.09|87.59|87.09|1
1735531170000|2024-12-30 03:59:30|87.56|87.06|87.56|87.06|87.57|87.07|87.56|87.06|3
1735531180000|2024-12-30 03:59:40|87.55|87.05|87.55|87.05|87.55|87.05|87.54|87.04|5
1735531190000|2024-12-30 03:59:50|87.54|87.04|87.48|86.98|87.54|87.04|87.48|86.98|4
1735531200000|2024-12-30 04:00:00|87.47|86.97|87.52|87.02|87.52|87.02|87.47|86.97|8
1735531210000|2024-12-30 04:00:10|87.51|87.01|87.55|87.05|87.56|87.06|87.51|87.01|6
1735531220000|2024-12-30 04:00:20|87.56|87.06|87.61|87.11|87.61|87.11|87.55|87.05|8
1735531230000|2024-12-30 04:00:30|87.59|87.09|87.49|86.99|87.59|87.09|87.49|86.99|10
1735531240000|2024-12-30 04:00:40|87.48|86.98|87.48|86.98|87.48|86.98|87.48|86.98|1
1735531250000|2024-12-30 04:00:50|87.5|87|87.52|87.02|87.52|87.02|87.5|87|3
1735531270000|2024-12-30 04:01:10|87.53|87.03|87.56|87.06|87.56|87.06|87.52|87.02|5
1735531280000|2024-12-30 04:01:20|87.57|87.07|87.67|87.17|87.67|87.17|87.55|87.05|13
1735531290000|2024-12-30 04:01:30|87.66|87.16|87.67|87.17|87.67|87.17|87.66|87.16|6
1735531300000|2024-12-30 04:01:40|87.68|87.18|87.77|87.27|87.77|87.27|87.68|87.18|12
1735531310000|2024-12-30 04:01:50|87.78|87.28|87.86|87.36|87.86|87.36|87.78|87.28|9
1735531320000|2024-12-30 04:02:00|87.85|87.35|87.88|87.38|87.88|87.38|87.78|87.28|17
1735531330000|2024-12-30 04:02:10|87.87|87.37|87.89|87.39|87.89|87.39|87.82|87.32|11
1735531340000|2024-12-30 04:02:20|87.9|87.4|87.9|87.4|87.91|87.41|87.87|87.37|11
1735531350000|2024-12-30 04:02:30|87.91|87.41|87.89|87.39|87.91|87.41|87.88|87.38|5
1735531360000|2024-12-30 04:02:40|87.88|87.38|87.85|87.35|87.88|87.38|87.85|87.35|5
1735531370000|2024-12-30 04:02:50|87.84|87.34|87.86|87.36|87.87|87.37|87.83|87.33|6
1735531380000|2024-12-30 04:03:00|87.82|87.32|87.78|87.28|87.82|87.32|87.78|87.28|5
1735531390000|2024-12-30 04:03:10|87.79|87.29|87.81|87.31|87.81|87.31|87.78|87.28|8
1735531400000|2024-12-30 04:03:20|87.82|87.32|87.79|87.29|87.82|87.32|87.77|87.27|9
1735531410000|2024-12-30 04:03:30|87.8|87.3|87.75|87.25|87.8|87.3|87.75|87.25|5
1735531420000|2024-12-30 04:03:40|87.74|87.24|87.73|87.23|87.74|87.24|87.73|87.23|2
1735531430000|2024-12-30 04:03:50|87.74|87.24|87.76|87.26|87.77|87.27|87.74|87.24|5
1735531440000|2024-12-30 04:04:00|87.75|87.25|87.76|87.26|87.76|87.26|87.75|87.25|2
1735531450000|2024-12-30 04:04:10|87.75|87.25|87.73|87.23|87.75|87.25|87.73|87.23|3
1735531470000|2024-12-30 04:04:30|87.77|87.27|87.78|87.28|87.78|87.28|87.77|87.27|4
1735531480000|2024-12-30 04:04:40|87.77|87.27|87.81|87.31|87.81|87.31|87.77|87.27|6
1735531490000|2024-12-30 04:04:50|87.82|87.32|87.79|87.29|87.83|87.33|87.79|87.29|7
1735531500000|2024-12-30 04:05:00|87.8|87.3|87.8|87.3|87.81|87.31|87.8|87.3|3
1735531510000|2024-12-30 04:05:10|87.79|87.29|87.74|87.24|87.81|87.31|87.74|87.24|8
1735531520000|2024-12-30 04:05:20|87.75|87.25|87.8|87.3|87.8|87.3|87.74|87.24|9
1735531530000|2024-12-30 04:05:30|87.81|87.31|87.89|87.39|87.89|87.39|87.81|87.31|10
1735531540000|2024-12-30 04:05:40|87.9|87.4|87.91|87.41|87.94|87.44|87.9|87.4|7
1735531550000|2024-12-30 04:05:50|87.9|87.4|87.89|87.39|87.92|87.42|87.89|87.39|7
1735531560000|2024-12-30 04:06:00|87.88|87.38|87.88|87.38|87.88|87.38|87.86|87.36|5
1735531570000|2024-12-30 04:06:10|87.89|87.39|87.85|87.35|87.89|87.39|87.85|87.35|5
1735531580000|2024-12-30 04:06:20|87.86|87.36|87.93|87.43|87.94|87.44|87.86|87.36|12
1735531590000|2024-12-30 04:06:30|87.92|87.42|87.91|87.41|87.93|87.43|87.89|87.39|7
1735531600000|2024-12-30 04:06:40|87.9|87.4|87.93|87.43|87.93|87.43|87.89|87.39|5
1735531610000|2024-12-30 04:06:50|87.94|87.44|87.94|87.44|87.94|87.44|87.94|87.44|1
1735531620000|2024-12-30 04:07:00|87.92|87.42|88|87.5|88|87.5|87.92|87.42|8
1735531630000|2024-12-30 04:07:10|88.01|87.51|88.05|87.55|88.07|87.57|88.01|87.51|11
1735531640000|2024-12-30 04:07:20|88.06|87.56|88.05|87.55|88.09|87.59|88.03|87.53|14
1735531650000|2024-12-30 04:07:30|88.03|87.53|88.04|87.54|88.04|87.54|88.03|87.53|2
1735531670000|2024-12-30 04:07:50|88.02|87.52|88.02|87.52|88.02|87.52|88.02|87.52|1
1735531680000|2024-12-30 04:08:00|88.03|87.53|88.09|87.59|88.09|87.59|88.03|87.53|6
1735531690000|2024-12-30 04:08:10|88.11|87.61|88.12|87.62|88.12|87.62|88.11|87.61|2
1735531700000|2024-12-30 04:08:20|88.11|87.61|88.16|87.66|88.16|87.66|88.11|87.61|9
1735531710000|2024-12-30 04:08:30|88.17|87.67|88.21|87.71|88.22|87.72|88.17|87.67|9
1735531720000|2024-12-30 04:08:40|88.22|87.72|88.24|87.74|88.26|87.76|88.22|87.72|7
1735531730000|2024-12-30 04:08:50|88.25|87.75|88.25|87.75|88.25|87.75|88.25|87.75|1
1735531750000|2024-12-30 04:09:10|88.24|87.74|88.23|87.73|88.24|87.74|88.23|87.73|2
1735531760000|2024-12-30 04:09:20|88.2|87.7|88.14|87.64|88.2|87.7|88.14|87.64|10
1735531770000|2024-12-30 04:09:30|88.13|87.63|88.17|87.67|88.17|87.67|88.13|87.63|3
1735531780000|2024-12-30 04:09:40|88.16|87.66|88.19|87.69|88.19|87.69|88.16|87.66|4
1735531790000|2024-12-30 04:09:50|88.18|87.68|88.18|87.68|88.19|87.69|88.17|87.67|5
1735531800000|2024-12-30 04:10:00|88.2|87.7|88.23|87.73|88.23|87.73|88.2|87.7|3
1735531810000|2024-12-30 04:10:10|88.22|87.72|88.15|87.65|88.22|87.72|88.15|87.65|7
1735531820000|2024-12-30 04:10:20|88.16|87.66|88.14|87.64|88.16|87.66|88.14|87.64|3
1735531830000|2024-12-30 04:10:30|88.16|87.66|88.2|87.7|88.2|87.7|88.16|87.66|5
1735531840000|2024-12-30 04:10:40|88.21|87.71|88.2|87.7|88.21|87.71|88.2|87.7|2
1735531860000|2024-12-30 04:11:00|88.15|87.65|88.12|87.62|88.15|87.65|88.12|87.62|4
1735531870000|2024-12-30 04:11:10|88.13|87.63|88.13|87.63|88.13|87.63|88.13|87.63|1
1735531880000|2024-12-30 04:11:20|88.14|87.64|88.17|87.67|88.17|87.67|88.14|87.64|4
1735531890000|2024-12-30 04:11:30|88.18|87.68|88.16|87.66|88.18|87.68|88.16|87.66|3
1735531900000|2024-12-30 04:11:40|88.17|87.67|88.16|87.66|88.17|87.67|88.16|87.66|2
1735531910000|2024-12-30 04:11:50|88.18|87.68|88.19|87.69|88.19|87.69|88.18|87.68|4
1735531920000|2024-12-30 04:12:00|88.18|87.68|88.19|87.69|88.19|87.69|88.17|87.67|4
1735531930000|2024-12-30 04:12:10|88.2|87.7|88.21|87.71|88.21|87.71|88.19|87.69|4
1735531940000|2024-12-30 04:12:20|88.22|87.72|88.21|87.71|88.22|87.72|88.21|87.71|2
1735531950000|2024-12-30 04:12:30|88.22|87.72|88.2|87.7|88.22|87.72|88.2|87.7|5
1735531960000|2024-12-30 04:12:40|88.21|87.71|88.2|87.7|88.21|87.71|88.2|87.7|4
1735531970000|2024-12-30 04:12:50|88.19|87.69|88.15|87.65|88.19|87.69|88.15|87.65|5
1735531980000|2024-12-30 04:13:00|88.16|87.66|88.14|87.64|88.16|87.66|88.14|87.64|7
1735531990000|2024-12-30 04:13:10|88.13|87.63|88.11|87.61|88.13|87.63|88.11|87.61|3
1735532000000|2024-12-30 04:13:20|88.1|87.6|88.04|87.54|88.1|87.6|88.04|87.54|8
1735532010000|2024-12-30 04:13:30|87.99|87.49|88.03|87.53|88.04|87.54|87.99|87.49|7
1735532020000|2024-12-30 04:13:40|88.05|87.55|88.05|87.55|88.06|87.56|88.05|87.55|3
1735532040000|2024-12-30 04:14:00|88.03|87.53|88.02|87.52|88.03|87.53|88.02|87.52|2
1735532060000|2024-12-30 04:14:20|87.99|87.49|88.03|87.53|88.03|87.53|87.99|87.49|4
1735532070000|2024-12-30 04:14:30|88.02|87.52|88.03|87.53|88.04|87.54|88.02|87.52|3
1735532080000|2024-12-30 04:14:40|88.05|87.55|88.09|87.59|88.09|87.59|88.05|87.55|5
1735532090000|2024-12-30 04:14:50|88.1|87.6|88.13|87.63|88.14|87.64|88.1|87.6|7
1735532100000|2024-12-30 04:15:00|88.12|87.62|88.17|87.67|88.17|87.67|88.11|87.61|10
1735532110000|2024-12-30 04:15:10|88.16|87.66|88.1|87.6|88.16|87.66|88.1|87.6|5
1735532130000|2024-12-30 04:15:30|88.09|87.59|88.09|87.59|88.1|87.6|88.09|87.59|3
1735532140000|2024-12-30 04:15:40|88.1|87.6|88.1|87.6|88.1|87.6|88.1|87.6|1
1735532150000|2024-12-30 04:15:50|88.09|87.59|88.1|87.6|88.1|87.6|88.09|87.59|6
1735532160000|2024-12-30 04:16:00|88.12|87.62|88.13|87.63|88.17|87.67|88.12|87.62|11
1735532170000|2024-12-30 04:16:10|88.12|87.62|88.09|87.59|88.13|87.63|88.09|87.59|8
1735532180000|2024-12-30 04:16:20|88.1|87.6|88.04|87.54|88.1|87.6|88.04|87.54|7
1735532190000|2024-12-30 04:16:30|88.03|87.53|88.04|87.54|88.04|87.54|88.03|87.53|2
1735532200000|2024-12-30 04:16:40|88.05|87.55|88.02|87.52|88.07|87.57|88.02|87.52|8
1735532210000|2024-12-30 04:16:50|88.04|87.54|88.08|87.58|88.08|87.58|88.04|87.54|5
1735532220000|2024-12-30 04:17:00|88.09|87.59|88.13|87.63|88.13|87.63|88.07|87.57|10
1735532230000|2024-12-30 04:17:10|88.14|87.64|88.14|87.64|88.14|87.64|88.14|87.64|1
1735532250000|2024-12-30 04:17:30|88.22|87.72|88.22|87.72|88.22|87.72|88.22|87.72|1
1735532260000|2024-12-30 04:17:40|88.21|87.71|88.17|87.67|88.21|87.71|88.17|87.67|5
1735532270000|2024-12-30 04:17:50|88.16|87.66|88.17|87.67|88.17|87.67|88.16|87.66|2
1735532280000|2024-12-30 04:18:00|88.16|87.66|88.13|87.63|88.16|87.66|88.13|87.63|4
1735532290000|2024-12-30 04:18:10|88.12|87.62|88.09|87.59|88.12|87.62|88.09|87.59|3
1735532300000|2024-12-30 04:18:20|88.07|87.57|88.07|87.57|88.07|87.57|88.07|87.57|1
1735532310000|2024-12-30 04:18:30|88.06|87.56|88.02|87.52|88.06|87.56|88|87.5|8
1735532320000|2024-12-30 04:18:40|88.01|87.51|88.02|87.52|88.02|87.52|88.01|87.51|2
1735532340000|2024-12-30 04:19:00|88|87.5|87.94|87.44|88|87.5|87.94|87.44|8
1735532350000|2024-12-30 04:19:10|87.95|87.45|87.91|87.41|87.96|87.46|87.91|87.41|8
1735532360000|2024-12-30 04:19:20|87.92|87.42|87.98|87.48|87.98|87.48|87.92|87.42|6
1735532370000|2024-12-30 04:19:30|87.96|87.46|87.97|87.47|87.97|87.47|87.95|87.45|4
1735532380000|2024-12-30 04:19:40|87.96|87.46|87.96|87.46|87.96|87.46|87.95|87.45|3
1735532390000|2024-12-30 04:19:50|87.97|87.47|87.97|87.47|87.97|87.47|87.97|87.47|1
1735532400000|2024-12-30 04:20:00|87.96|87.46|88.02|87.52|88.02|87.52|87.95|87.45|7
1735532410000|2024-12-30 04:20:10|88.01|87.51|88.02|87.52|88.03|87.53|88.01|87.51|4
1735532420000|2024-12-30 04:20:20|88|87.5|87.99|87.49|88|87.5|87.99|87.49|2
1735532440000|2024-12-30 04:20:40|87.97|87.47|87.92|87.42|87.97|87.47|87.92|87.42|9
1735532450000|2024-12-30 04:20:50|87.9|87.4|87.93|87.43|87.93|87.43|87.9|87.4|3
1735532460000|2024-12-30 04:21:00|87.94|87.44|87.93|87.43|87.94|87.44|87.93|87.43|2
1735532470000|2024-12-30 04:21:10|87.92|87.42|87.93|87.43|87.93|87.43|87.92|87.42|2
1735532480000|2024-12-30 04:21:20|87.92|87.42|87.92|87.42|87.93|87.43|87.92|87.42|3
1735532490000|2024-12-30 04:21:30|87.91|87.41|87.91|87.41|87.92|87.42|87.91|87.41|5
1735532500000|2024-12-30 04:21:40|87.92|87.42|87.93|87.43|87.94|87.44|87.92|87.42|7
1735532510000|2024-12-30 04:21:50|87.92|87.42|87.96|87.46|87.97|87.47|87.92|87.42|4
1735532520000|2024-12-30 04:22:00|87.95|87.45|87.96|87.46|87.96|87.46|87.95|87.45|2
1735532530000|2024-12-30 04:22:10|87.97|87.47|87.96|87.46|87.97|87.47|87.96|87.46|2
1735532540000|2024-12-30 04:22:20|87.97|87.47|87.96|87.46|87.97|87.47|87.96|87.46|2
1735532550000|2024-12-30 04:22:30|87.97|87.47|87.97|87.47|87.97|87.47|87.96|87.46|3
1735532560000|2024-12-30 04:22:40|87.98|87.48|87.97|87.47|87.98|87.48|87.97|87.47|2
1735532570000|2024-12-30 04:22:50|87.96|87.46|87.97|87.47|87.97|87.47|87.96|87.46|2
1735532580000|2024-12-30 04:23:00|87.98|87.48|87.92|87.42|87.98|87.48|87.92|87.42|10
1735532590000|2024-12-30 04:23:10|87.93|87.43|87.93|87.43|87.93|87.43|87.93|87.43|1
1735532600000|2024-12-30 04:23:20|87.96|87.46|87.98|87.48|87.98|87.48|87.96|87.46|3
1735532610000|2024-12-30 04:23:30|87.99|87.49|88|87.5|88.01|87.51|87.99|87.49|4
1735532620000|2024-12-30 04:23:40|87.98|87.48|87.96|87.46|87.98|87.48|87.95|87.45|5
1735532630000|2024-12-30 04:23:50|87.95|87.45|87.95|87.45|87.95|87.45|87.95|87.45|1
1735532650000|2024-12-30 04:24:10|87.92|87.42|87.94|87.44|87.95|87.45|87.92|87.42|5
1735532660000|2024-12-30 04:24:20|87.93|87.43|87.9|87.4|87.93|87.43|87.9|87.4|6
1735532670000|2024-12-30 04:24:30|87.89|87.39|87.88|87.38|87.89|87.39|87.88|87.38|6
1735532680000|2024-12-30 04:24:40|87.87|87.37|87.83|87.33|87.87|87.37|87.83|87.33|5
1735532690000|2024-12-30 04:24:50|87.84|87.34|87.82|87.32|87.85|87.35|87.82|87.32|5
1735532700000|2024-12-30 04:25:00|87.8|87.3|87.75|87.25|87.8|87.3|87.75|87.25|6
1735532710000|2024-12-30 04:25:10|87.74|87.24|87.73|87.23|87.75|87.25|87.73|87.23|4
1735532720000|2024-12-30 04:25:20|87.72|87.22|87.76|87.26|87.76|87.26|87.72|87.22|5
1735532730000|2024-12-30 04:25:30|87.74|87.24|87.7|87.2|87.74|87.24|87.69|87.19|5
1735532740000|2024-12-30 04:25:40|87.69|87.19|87.68|87.18|87.7|87.2|87.68|87.18|4
1735532750000|2024-12-30 04:25:50|87.67|87.17|87.64|87.14|87.67|87.17|87.64|87.14|4
1735532760000|2024-12-30 04:26:00|87.65|87.15|87.69|87.19|87.69|87.19|87.65|87.15|6
1735532770000|2024-12-30 04:26:10|87.68|87.18|87.62|87.12|87.68|87.18|87.62|87.12|7
1735532780000|2024-12-30 04:26:20|87.63|87.13|87.65|87.15|87.65|87.15|87.63|87.13|3
1735532790000|2024-12-30 04:26:30|87.66|87.16|87.63|87.13|87.68|87.18|87.63|87.13|10
1735532800000|2024-12-30 04:26:40|87.62|87.12|87.61|87.11|87.62|87.12|87.61|87.11|4
1735532810000|2024-12-30 04:26:50|87.62|87.12|87.62|87.12|87.62|87.12|87.61|87.11|3
1735532840000|2024-12-30 04:27:20|87.58|87.08|87.57|87.07|87.59|87.09|87.57|87.07|3
1735532850000|2024-12-30 04:27:30|87.55|87.05|87.48|86.98|87.55|87.05|87.48|86.98|8
1735532860000|2024-12-30 04:27:40|87.47|86.97|87.47|86.97|87.47|86.97|87.47|86.97|1
1735532870000|2024-12-30 04:27:50|87.48|86.98|87.49|86.99|87.5|87|87.48|86.98|4
1735532880000|2024-12-30 04:28:00|87.52|87.02|87.52|87.02|87.54|87.04|87.52|87.02|6
1735532890000|2024-12-30 04:28:10|87.51|87.01|87.49|86.99|87.51|87.01|87.49|86.99|3
1735532900000|2024-12-30 04:28:20|87.48|86.98|87.46|86.96|87.48|86.98|87.46|86.96|3
1735532910000|2024-12-30 04:28:30|87.45|86.95|87.46|86.96|87.47|86.97|87.45|86.95|4
1735532920000|2024-12-30 04:28:40|87.45|86.95|87.47|86.97|87.48|86.98|87.45|86.95|6
1735532940000|2024-12-30 04:29:00|87.49|86.99|87.49|86.99|87.5|87|87.49|86.99|3
1735532950000|2024-12-30 04:29:10|87.5|87|87.51|87.01|87.51|87.01|87.5|87|2
1735532960000|2024-12-30 04:29:20|87.5|87|87.53|87.03|87.53|87.03|87.5|87|2
1735532970000|2024-12-30 04:29:30|87.52|87.02|87.57|87.07|87.57|87.07|87.52|87.02|6
1735532980000|2024-12-30 04:29:40|87.56|87.06|87.56|87.06|87.56|87.06|87.56|87.06|1
1735533000000|2024-12-30 04:30:00|87.57|87.07|87.57|87.07|87.59|87.09|87.56|87.06|10
1735533010000|2024-12-30 04:30:10|87.58|87.08|87.53|87.03|87.58|87.08|87.51|87.01|12
1735533020000|2024-12-30 04:30:20|87.54|87.04|87.54|87.04|87.54|87.04|87.53|87.03|3
1735533040000|2024-12-30 04:30:40|87.44|86.94|87.46|86.96|87.46|86.96|87.44|86.94|3
1735533050000|2024-12-30 04:30:50|87.47|86.97|87.5|87|87.5|87|87.47|86.97|3
1735533060000|2024-12-30 04:31:00|87.52|87.02|87.54|87.04|87.54|87.04|87.52|87.02|3
1735533070000|2024-12-30 04:31:10|87.53|87.03|87.53|87.03|87.53|87.03|87.53|87.03|1
1735533080000|2024-12-30 04:31:20|87.55|87.05|87.58|87.08|87.59|87.09|87.55|87.05|9
1735533090000|2024-12-30 04:31:30|87.57|87.07|87.49|86.99|87.57|87.07|87.49|86.99|8
1735533100000|2024-12-30 04:31:40|87.48|86.98|87.47|86.97|87.5|87|87.47|86.97|5
1735533110000|2024-12-30 04:31:50|87.45|86.95|87.45|86.95|87.45|86.95|87.44|86.94|3
1735533120000|2024-12-30 04:32:00|87.44|86.94|87.45|86.95|87.46|86.96|87.44|86.94|4
1735533130000|2024-12-30 04:32:10|87.43|86.93|87.43|86.93|87.43|86.93|87.42|86.92|5
1735533140000|2024-12-30 04:32:20|87.44|86.94|87.53|87.03|87.53|87.03|87.44|86.94|8
1735533150000|2024-12-30 04:32:30|87.52|87.02|87.45|86.95|87.52|87.02|87.44|86.94|7
1735533160000|2024-12-30 04:32:40|87.44|86.94|87.44|86.94|87.44|86.94|87.44|86.94|1
1735533170000|2024-12-30 04:32:50|87.45|86.95|87.44|86.94|87.45|86.95|87.44|86.94|2
1735533180000|2024-12-30 04:33:00|87.45|86.95|87.37|86.87|87.45|86.95|87.37|86.87|8
1735533190000|2024-12-30 04:33:10|87.38|86.88|87.45|86.95|87.45|86.95|87.38|86.88|8
1735533200000|2024-12-30 04:33:20|87.46|86.96|87.52|87.02|87.52|87.02|87.45|86.95|8
1735533210000|2024-12-30 04:33:30|87.53|87.03|87.58|87.08|87.58|87.08|87.53|87.03|5
1735533230000|2024-12-30 04:33:50|87.53|87.03|87.49|86.99|87.53|87.03|87.49|86.99|7
1735533240000|2024-12-30 04:34:00|87.5|87|87.52|87.02|87.53|87.03|87.49|86.99|6
1735533250000|2024-12-30 04:34:10|87.53|87.03|87.59|87.09|87.59|87.09|87.52|87.02|9
1735533260000|2024-12-30 04:34:20|87.6|87.1|87.6|87.1|87.61|87.11|87.59|87.09|7
1735533270000|2024-12-30 04:34:30|87.59|87.09|87.6|87.1|87.61|87.11|87.59|87.09|6
1735533280000|2024-12-30 04:34:40|87.59|87.09|87.59|87.09|87.59|87.09|87.57|87.07|4
1735533290000|2024-12-30 04:34:50|87.58|87.08|87.61|87.11|87.61|87.11|87.57|87.07|8
1735533300000|2024-12-30 04:35:00|87.6|87.1|87.61|87.11|87.62|87.12|87.59|87.09|8
1735533310000|2024-12-30 04:35:10|87.62|87.12|87.57|87.07|87.62|87.12|87.57|87.07|5
1735533320000|2024-12-30 04:35:20|87.56|87.06|87.55|87.05|87.56|87.06|87.51|87.01|9
1735533330000|2024-12-30 04:35:30|87.54|87.04|87.51|87.01|87.54|87.04|87.51|87.01|6
1735533340000|2024-12-30 04:35:40|87.52|87.02|87.51|87.01|87.52|87.02|87.51|87.01|8
1735533350000|2024-12-30 04:35:50|87.5|87|87.45|86.95|87.5|87|87.45|86.95|4
1735533360000|2024-12-30 04:36:00|87.44|86.94|87.44|86.94|87.45|86.95|87.41|86.91|9
1735533370000|2024-12-30 04:36:10|87.46|86.96|87.51|87.01|87.51|87.01|87.46|86.96|9
1735533380000|2024-12-30 04:36:20|87.52|87.02|87.52|87.02|87.52|87.02|87.51|87.01|3
1735533390000|2024-12-30 04:36:30|87.51|87.01|87.47|86.97|87.51|87.01|87.46|86.96|6
1735533400000|2024-12-30 04:36:40|87.48|86.98|87.53|87.03|87.53|87.03|87.48|86.98|5
1735533410000|2024-12-30 04:36:50|87.54|87.04|87.57|87.07|87.6|87.1|87.54|87.04|10
1735533430000|2024-12-30 04:37:10|87.56|87.06|87.59|87.09|87.59|87.09|87.56|87.06|6
1735533440000|2024-12-30 04:37:20|87.6|87.1|87.59|87.09|87.62|87.12|87.59|87.09|8
1735533450000|2024-12-30 04:37:30|87.57|87.07|87.48|86.98|87.57|87.07|87.47|86.97|10
1735533460000|2024-12-30 04:37:40|87.49|86.99|87.51|87.01|87.52|87.02|87.48|86.98|11
1735533470000|2024-12-30 04:37:50|87.5|87|87.49|86.99|87.5|87|87.49|86.99|2
1735533480000|2024-12-30 04:38:00|87.46|86.96|87.49|86.99|87.49|86.99|87.45|86.95|6
1735533490000|2024-12-30 04:38:10|87.48|86.98|87.46|86.96|87.48|86.98|87.46|86.96|7
1735533500000|2024-12-30 04:38:20|87.45|86.95|87.46|86.96|87.46|86.96|87.45|86.95|2
1735533510000|2024-12-30 04:38:30|87.47|86.97|87.42|86.92|87.48|86.98|87.42|86.92|9
1735533520000|2024-12-30 04:38:40|87.43|86.93|87.43|86.93|87.43|86.93|87.43|86.93|1
1735533530000|2024-12-30 04:38:50|87.44|86.94|87.48|86.98|87.48|86.98|87.44|86.94|7
1735533540000|2024-12-30 04:39:00|87.49|86.99|87.54|87.04|87.54|87.04|87.49|86.99|12
1735533550000|2024-12-30 04:39:10|87.53|87.03|87.51|87.01|87.53|87.03|87.51|87.01|7
1735533560000|2024-12-30 04:39:20|87.52|87.02|87.54|87.04|87.54|87.04|87.51|87.01|7
1735533570000|2024-12-30 04:39:30|87.55|87.05|87.58|87.08|87.59|87.09|87.55|87.05|10
1735533580000|2024-12-30 04:39:40|87.59|87.09|87.57|87.07|87.61|87.11|87.57|87.07|10
1735533590000|2024-12-30 04:39:50|87.56|87.06|87.54|87.04|87.56|87.06|87.54|87.04|7
1735533600000|2024-12-30 04:40:00|87.56|87.06|87.53|87.03|87.57|87.07|87.53|87.03|4
1735533620000|2024-12-30 04:40:20|87.58|87.08|87.58|87.08|87.59|87.09|87.58|87.08|5
1735533630000|2024-12-30 04:40:30|87.56|87.06|87.55|87.05|87.56|87.06|87.55|87.05|2
1735533650000|2024-12-30 04:40:50|87.54|87.04|87.55|87.05|87.57|87.07|87.54|87.04|4
1735533660000|2024-12-30 04:41:00|87.54|87.04|87.54|87.04|87.54|87.04|87.53|87.03|3
1735533670000|2024-12-30 04:41:10|87.53|87.03|87.55|87.05|87.55|87.05|87.53|87.03|3
1735533680000|2024-12-30 04:41:20|87.53|87.03|87.52|87.02|87.53|87.03|87.51|87.01|4
1735533690000|2024-12-30 04:41:30|87.51|87.01|87.5|87|87.51|87.01|87.5|87|2
1735533700000|2024-12-30 04:41:40|87.47|86.97|87.47|86.97|87.47|86.97|87.47|86.97|1
1735533710000|2024-12-30 04:41:50|87.48|86.98|87.51|87.01|87.51|87.01|87.48|86.98|4
1735533720000|2024-12-30 04:42:00|87.5|87|87.52|87.02|87.53|87.03|87.5|87|9
1735533730000|2024-12-30 04:42:10|87.51|87.01|87.54|87.04|87.54|87.04|87.5|87|10
1735533740000|2024-12-30 04:42:20|87.55|87.05|87.57|87.07|87.57|87.07|87.55|87.05|3
1735533750000|2024-12-30 04:42:30|87.58|87.08|87.64|87.14|87.64|87.14|87.58|87.08|6
1735533760000|2024-12-30 04:42:40|87.65|87.15|87.64|87.14|87.67|87.17|87.64|87.14|7
1735533770000|2024-12-30 04:42:50|87.63|87.13|87.62|87.12|87.64|87.14|87.62|87.12|6
1735533780000|2024-12-30 04:43:00|87.61|87.11|87.57|87.07|87.61|87.11|87.57|87.07|4
1735533790000|2024-12-30 04:43:10|87.56|87.06|87.54|87.04|87.56|87.06|87.53|87.03|7
1735533800000|2024-12-30 04:43:20|87.56|87.06|87.56|87.06|87.56|87.06|87.56|87.06|1
1735533820000|2024-12-30 04:43:40|87.57|87.07|87.57|87.07|87.57|87.07|87.57|87.07|1
1735533830000|2024-12-30 04:43:50|87.58|87.08|87.62|87.12|87.62|87.12|87.58|87.08|5
1735533840000|2024-12-30 04:44:00|87.61|87.11|87.64|87.14|87.64|87.14|87.61|87.11|4
1735533850000|2024-12-30 04:44:10|87.65|87.15|87.72|87.22|87.72|87.22|87.65|87.15|7
1735533860000|2024-12-30 04:44:20|87.74|87.24|87.71|87.21|87.75|87.25|87.71|87.21|6
1735533870000|2024-12-30 04:44:30|87.7|87.2|87.69|87.19|87.7|87.2|87.69|87.19|4
1735533880000|2024-12-30 04:44:40|87.66|87.16|87.63|87.13|87.66|87.16|87.63|87.13|4
1735533890000|2024-12-30 04:44:50|87.61|87.11|87.57|87.07|87.62|87.12|87.56|87.06|7
1735533900000|2024-12-30 04:45:00|87.56|87.06|87.52|87.02|87.56|87.06|87.51|87.01|3
1735533910000|2024-12-30 04:45:10|87.51|87.01|87.54|87.04|87.55|87.05|87.5|87|9
1735533920000|2024-12-30 04:45:20|87.55|87.05|87.55|87.05|87.55|87.05|87.55|87.05|1
1735533930000|2024-12-30 04:45:30|87.56|87.06|87.6|87.1|87.6|87.1|87.56|87.06|9
1735533940000|2024-12-30 04:45:40|87.59|87.09|87.58|87.08|87.6|87.1|87.58|87.08|4
1735533950000|2024-12-30 04:45:50|87.59|87.09|87.56|87.06|87.59|87.09|87.56|87.06|4
1735533960000|2024-12-30 04:46:00|87.57|87.07|87.56|87.06|87.57|87.07|87.56|87.06|6
1735533970000|2024-12-30 04:46:10|87.57|87.07|87.59|87.09|87.6|87.1|87.57|87.07|5
1735533980000|2024-12-30 04:46:20|87.6|87.1|87.63|87.13|87.63|87.13|87.6|87.1|4
1735533990000|2024-12-30 04:46:30|87.62|87.12|87.65|87.15|87.65|87.15|87.62|87.12|6
1735534010000|2024-12-30 04:46:50|87.73|87.23|87.76|87.26|87.76|87.26|87.72|87.22|5
1735534020000|2024-12-30 04:47:00|87.75|87.25|87.68|87.18|87.75|87.25|87.68|87.18|8
1735534030000|2024-12-30 04:47:10|87.67|87.17|87.65|87.15|87.69|87.19|87.64|87.14|11
1735534040000|2024-12-30 04:47:20|87.64|87.14|87.68|87.18|87.68|87.18|87.64|87.14|5
1735534050000|2024-12-30 04:47:30|87.67|87.17|87.67|87.17|87.68|87.18|87.66|87.16|4
1735534060000|2024-12-30 04:47:40|87.66|87.16|87.65|87.15|87.66|87.16|87.65|87.15|2
1735534070000|2024-12-30 04:47:50|87.66|87.16|87.67|87.17|87.67|87.17|87.66|87.16|2
1735534080000|2024-12-30 04:48:00|87.68|87.18|87.68|87.18|87.68|87.18|87.68|87.18|1
1735534100000|2024-12-30 04:48:20|87.67|87.17|87.61|87.11|87.67|87.17|87.61|87.11|6
1735534110000|2024-12-30 04:48:30|87.58|87.08|87.58|87.08|87.58|87.08|87.58|87.08|1
1735534120000|2024-12-30 04:48:40|87.59|87.09|87.59|87.09|87.6|87.1|87.58|87.08|4
1735534130000|2024-12-30 04:48:50|87.6|87.1|87.58|87.08|87.61|87.11|87.57|87.07|11
1735534140000|2024-12-30 04:49:00|87.57|87.07|87.54|87.04|87.57|87.07|87.54|87.04|8
1735534150000|2024-12-30 04:49:10|87.55|87.05|87.55|87.05|87.56|87.06|87.54|87.04|7
1735534160000|2024-12-30 04:49:20|87.54|87.04|87.56|87.06|87.57|87.07|87.54|87.04|6
1735534170000|2024-12-30 04:49:30|87.57|87.07|87.51|87.01|87.57|87.07|87.51|87.01|6
1735534180000|2024-12-30 04:49:40|87.5|87|87.43|86.93|87.5|87|87.43|86.93|10
1735534190000|2024-12-30 04:49:50|87.42|86.92|87.42|86.92|87.42|86.92|87.42|86.92|1
1735534200000|2024-12-30 04:50:00|87.43|86.93|87.47|86.97|87.48|86.98|87.42|86.92|13
1735534210000|2024-12-30 04:50:10|87.46|86.96|87.44|86.94|87.47|86.97|87.44|86.94|5
1735534220000|2024-12-30 04:50:20|87.42|86.92|87.45|86.95|87.45|86.95|87.41|86.91|7
1735534230000|2024-12-30 04:50:30|87.46|86.96|87.41|86.91|87.46|86.96|87.41|86.91|7
1735534240000|2024-12-30 04:50:40|87.4|86.9|87.39|86.89|87.41|86.91|87.39|86.89|9
1735534250000|2024-12-30 04:50:50|87.41|86.91|87.4|86.9|87.41|86.91|87.4|86.9|6
1735534260000|2024-12-30 04:51:00|87.41|86.91|87.4|86.9|87.43|86.93|87.4|86.9|5
1735534270000|2024-12-30 04:51:10|87.39|86.89|87.33|86.83|87.39|86.89|87.31|86.81|12
1735534280000|2024-12-30 04:51:20|87.34|86.84|87.34|86.84|87.37|86.87|87.34|86.84|9
1735534290000|2024-12-30 04:51:30|87.33|86.83|87.34|86.84|87.34|86.84|87.32|86.82|4
1735534300000|2024-12-30 04:51:40|87.33|86.83|87.3|86.8|87.35|86.85|87.3|86.8|8
1735534310000|2024-12-30 04:51:50|87.31|86.81|87.31|86.81|87.31|86.81|87.31|86.81|1
1735534320000|2024-12-30 04:52:00|87.32|86.82|87.34|86.84|87.34|86.84|87.31|86.81|7
1735534330000|2024-12-30 04:52:10|87.36|86.86|87.4|86.9|87.4|86.9|87.35|86.85|12
1735534340000|2024-12-30 04:52:20|87.39|86.89|87.45|86.95|87.45|86.95|87.39|86.89|7
1735534350000|2024-12-30 04:52:30|87.44|86.94|87.4|86.9|87.45|86.95|87.4|86.9|7
1735534360000|2024-12-30 04:52:40|87.41|86.91|87.37|86.87|87.42|86.92|87.37|86.87|6
1735534370000|2024-12-30 04:52:50|87.36|86.86|87.37|86.87|87.38|86.88|87.36|86.86|7
1735534380000|2024-12-30 04:53:00|87.38|86.88|87.36|86.86|87.38|86.88|87.36|86.86|3
1735534400000|2024-12-30 04:53:20|87.33|86.83|87.31|86.81|87.33|86.83|87.31|86.81|2
1735534410000|2024-12-30 04:53:30|87.3|86.8|87.27|86.77|87.3|86.8|87.27|86.77|4
1735534420000|2024-12-30 04:53:40|87.26|86.76|87.22|86.72|87.26|86.76|87.22|86.72|4
1735534430000|2024-12-30 04:53:50|87.21|86.71|87.21|86.71|87.21|86.71|87.21|86.71|1
1735534440000|2024-12-30 04:54:00|87.19|86.69|87.23|86.73|87.23|86.73|87.19|86.69|5
1735534450000|2024-12-30 04:54:10|87.22|86.72|87.19|86.69|87.22|86.72|87.19|86.69|3
1735534460000|2024-12-30 04:54:20|87.2|86.7|87.19|86.69|87.2|86.7|87.19|86.69|2
1735534470000|2024-12-30 04:54:30|87.2|86.7|87.21|86.71|87.21|86.71|87.2|86.7|2
1735534480000|2024-12-30 04:54:40|87.23|86.73|87.25|86.75|87.25|86.75|87.23|86.73|3
1735534490000|2024-12-30 04:54:50|87.24|86.74|87.23|86.73|87.24|86.74|87.23|86.73|2
1735534500000|2024-12-30 04:55:00|87.22|86.72|87.22|86.72|87.23|86.73|87.22|86.72|3
1735534510000|2024-12-30 04:55:10|87.23|86.73|87.25|86.75|87.25|86.75|87.23|86.73|7
1735534520000|2024-12-30 04:55:20|87.26|86.76|87.28|86.78|87.28|86.78|87.26|86.76|3
1735534530000|2024-12-30 04:55:30|87.29|86.79|87.24|86.74|87.31|86.81|87.24|86.74|8
1735534540000|2024-12-30 04:55:40|87.23|86.73|87.24|86.74|87.24|86.74|87.23|86.73|8
1735534550000|2024-12-30 04:55:50|87.26|86.76|87.24|86.74|87.27|86.77|87.24|86.74|5
1735534560000|2024-12-30 04:56:00|87.25|86.75|87.27|86.77|87.27|86.77|87.25|86.75|3
1735534570000|2024-12-30 04:56:10|87.26|86.76|87.25|86.75|87.27|86.77|87.25|86.75|4
1735534590000|2024-12-30 04:56:30|87.2|86.7|87.17|86.67|87.2|86.7|87.17|86.67|3
1735534600000|2024-12-30 04:56:40|87.16|86.66|87.17|86.67|87.17|86.67|87.16|86.66|2
1735534610000|2024-12-30 04:56:50|87.18|86.68|87.18|86.68|87.18|86.68|87.18|86.68|1
1735534620000|2024-12-30 04:57:00|87.19|86.69|87.2|86.7|87.2|86.7|87.16|86.66|10
1735534630000|2024-12-30 04:57:10|87.19|86.69|87.19|86.69|87.19|86.69|87.19|86.69|1
1735534650000|2024-12-30 04:57:30|87.2|86.7|87.22|86.72|87.22|86.72|87.19|86.69|5
1735534660000|2024-12-30 04:57:40|87.24|86.74|87.31|86.81|87.31|86.81|87.24|86.74|6
1735534670000|2024-12-30 04:57:50|87.3|86.8|87.31|86.81|87.31|86.81|87.29|86.79|5
1735534680000|2024-12-30 04:58:00|87.3|86.8|87.31|86.81|87.32|86.82|87.3|86.8|6
1735534690000|2024-12-30 04:58:10|87.3|86.8|87.26|86.76|87.3|86.8|87.26|86.76|6
1735534700000|2024-12-30 04:58:20|87.25|86.75|87.25|86.75|87.27|86.77|87.25|86.75|4
1735534710000|2024-12-30 04:58:30|87.26|86.76|87.3|86.8|87.3|86.8|87.26|86.76|4
1735534720000|2024-12-30 04:58:40|87.29|86.79|87.28|86.78|87.3|86.8|87.28|86.78|6
1735534730000|2024-12-30 04:58:50|87.27|86.77|87.29|86.79|87.29|86.79|87.26|86.76|7
1735534740000|2024-12-30 04:59:00|87.28|86.78|87.28|86.78|87.29|86.79|87.26|86.76|8
1735534750000|2024-12-30 04:59:10|87.27|86.77|87.27|86.77|87.27|86.77|87.27|86.77|1
1735534760000|2024-12-30 04:59:20|87.26|86.76|87.21|86.71|87.26|86.76|87.21|86.71|6
1735534770000|2024-12-30 04:59:30|87.2|86.7|87.2|86.7|87.2|86.7|87.2|86.7|1
1735534790000|2024-12-30 04:59:50|87.14|86.64|87.16|86.66|87.17|86.67|87.14|86.64|4
1735534800000|2024-12-30 05:00:00|87.15|86.65|87.12|86.62|87.15|86.65|87.11|86.61|9
1735534810000|2024-12-30 05:00:10|87.16|86.66|87.15|86.65|87.16|86.66|87.15|86.65|8
1735534820000|2024-12-30 05:00:20|87.16|86.66|87.17|86.67|87.18|86.68|87.16|86.66|7
1735534830000|2024-12-30 05:00:30|87.16|86.66|87.16|86.66|87.17|86.67|87.16|86.66|5
1735534840000|2024-12-30 05:00:40|87.14|86.64|87.06|86.56|87.14|86.64|87.06|86.56|10
1735534850000|2024-12-30 05:00:50|87.05|86.55|87|86.5|87.05|86.55|86.99|86.49|8
1735534860000|2024-12-30 05:01:00|86.99|86.49|87.02|86.52|87.02|86.52|86.98|86.48|6
1735534870000|2024-12-30 05:01:10|87.03|86.53|87.07|86.57|87.07|86.57|87.03|86.53|8
1735534880000|2024-12-30 05:01:20|87.03|86.53|87.03|86.53|87.04|86.54|87.02|86.52|5
1735534890000|2024-12-30 05:01:30|87.02|86.52|87.12|86.62|87.12|86.62|87.02|86.52|11
1735534900000|2024-12-30 05:01:40|87.13|86.63|87.07|86.57|87.13|86.63|87.07|86.57|12
1735534910000|2024-12-30 05:01:50|87.06|86.56|87.01|86.51|87.07|86.57|87.01|86.51|10
1735534920000|2024-12-30 05:02:00|87|86.5|87.07|86.57|87.07|86.57|87|86.5|9
1735534930000|2024-12-30 05:02:10|87.06|86.56|87.08|86.58|87.11|86.61|87.06|86.56|11
1735534940000|2024-12-30 05:02:20|87.09|86.59|87.06|86.56|87.09|86.59|87.03|86.53|8
1735534950000|2024-12-30 05:02:30|87.07|86.57|87.07|86.57|87.09|86.59|87.06|86.56|9
1735534960000|2024-12-30 05:02:40|87.06|86.56|87.1|86.6|87.1|86.6|87.06|86.56|7
1735534980000|2024-12-30 05:03:00|87.17|86.67|87.23|86.73|87.23|86.73|87.17|86.67|8
1735534990000|2024-12-30 05:03:10|87.24|86.74|87.26|86.76|87.26|86.76|87.22|86.72|11
1735535000000|2024-12-30 05:03:20|87.27|86.77|87.22|86.72|87.28|86.78|87.22|86.72|6
1735535010000|2024-12-30 05:03:30|87.21|86.71|87.23|86.73|87.23|86.73|87.2|86.7|6
1735535020000|2024-12-30 05:03:40|87.21|86.71|87.19|86.69|87.21|86.71|87.18|86.68|6
1735535030000|2024-12-30 05:03:50|87.2|86.7|87.19|86.69|87.21|86.71|87.19|86.69|4
1735535040000|2024-12-30 05:04:00|87.2|86.7|87.2|86.7|87.22|86.72|87.18|86.68|7
1735535050000|2024-12-30 05:04:10|87.19|86.69|87.21|86.71|87.23|86.73|87.18|86.68|15
1735535060000|2024-12-30 05:04:20|87.2|86.7|87.19|86.69|87.22|86.72|87.19|86.69|7
1735535070000|2024-12-30 05:04:30|87.2|86.7|87.21|86.71|87.21|86.71|87.2|86.7|2
1735535090000|2024-12-30 05:04:50|87.23|86.73|87.2|86.7|87.23|86.73|87.2|86.7|4
1735535100000|2024-12-30 05:05:00|87.19|86.69|87.22|86.72|87.22|86.72|87.19|86.69|6
1735535110000|2024-12-30 05:05:10|87.23|86.73|87.27|86.77|87.28|86.78|87.23|86.73|12
1735535120000|2024-12-30 05:05:20|87.26|86.76|87.27|86.77|87.32|86.82|87.26|86.76|14
1735535130000|2024-12-30 05:05:30|87.28|86.78|87.3|86.8|87.3|86.8|87.28|86.78|8
1735535140000|2024-12-30 05:05:40|87.31|86.81|87.3|86.8|87.34|86.84|87.3|86.8|6
1735535150000|2024-12-30 05:05:50|87.28|86.78|87.27|86.77|87.28|86.78|87.26|86.76|6
1735535160000|2024-12-30 05:06:00|87.26|86.76|87.26|86.76|87.26|86.76|87.26|86.76|1
1735535180000|2024-12-30 05:06:20|87.3|86.8|87.32|86.82|87.33|86.83|87.3|86.8|9
1735535190000|2024-12-30 05:06:30|87.31|86.81|87.23|86.73|87.32|86.82|87.23|86.73|11
1735535200000|2024-12-30 05:06:40|87.22|86.72|87.24|86.74|87.26|86.76|87.22|86.72|11
1735535210000|2024-12-30 05:06:50|87.25|86.75|87.27|86.77|87.27|86.77|87.25|86.75|3
1735535220000|2024-12-30 05:07:00|87.29|86.79|87.31|86.81|87.32|86.82|87.29|86.79|5
1735535240000|2024-12-30 05:07:20|87.3|86.8|87.26|86.76|87.3|86.8|87.25|86.75|7
1735535250000|2024-12-30 05:07:30|87.25|86.75|87.29|86.79|87.29|86.79|87.24|86.74|6
1735535260000|2024-12-30 05:07:40|87.27|86.77|87.29|86.79|87.29|86.79|87.27|86.77|2
1735535280000|2024-12-30 05:08:00|87.28|86.78|87.28|86.78|87.28|86.78|87.28|86.78|1
1735535290000|2024-12-30 05:08:10|87.27|86.77|87.32|86.82|87.32|86.82|87.27|86.77|8
1735535310000|2024-12-30 05:08:30|87.34|86.84|87.39|86.89|87.39|86.89|87.33|86.83|12
1735535320000|2024-12-30 05:08:40|87.4|86.9|87.33|86.83|87.4|86.9|87.33|86.83|7
1735535330000|2024-12-30 05:08:50|87.32|86.82|87.3|86.8|87.32|86.82|87.29|86.79|7
1735535340000|2024-12-30 05:09:00|87.31|86.81|87.32|86.82|87.33|86.83|87.29|86.79|11
1735535350000|2024-12-30 05:09:10|87.31|86.81|87.32|86.82|87.32|86.82|87.3|86.8|3
1735535370000|2024-12-30 05:09:30|87.3|86.8|87.35|86.85|87.35|86.85|87.3|86.8|6
1735535380000|2024-12-30 05:09:40|87.36|86.86|87.35|86.85|87.36|86.86|87.35|86.85|2
1735535390000|2024-12-30 05:09:50|87.36|86.86|87.31|86.81|87.36|86.86|87.31|86.81|6
1735535400000|2024-12-30 05:10:00|87.3|86.8|87.34|86.84|87.34|86.84|87.28|86.78|7
1735535410000|2024-12-30 05:10:10|87.35|86.85|87.36|86.86|87.36|86.86|87.33|86.83|7
1735535420000|2024-12-30 05:10:20|87.35|86.85|87.31|86.81|87.35|86.85|87.3|86.8|8
1735535430000|2024-12-30 05:10:30|87.3|86.8|87.29|86.79|87.3|86.8|87.28|86.78|8
1735535440000|2024-12-30 05:10:40|87.28|86.78|87.29|86.79|87.31|86.81|87.26|86.76|11
1735535450000|2024-12-30 05:10:50|87.3|86.8|87.33|86.83|87.33|86.83|87.3|86.8|3
1735535460000|2024-12-30 05:11:00|87.32|86.82|87.29|86.79|87.32|86.82|87.29|86.79|6
1735535470000|2024-12-30 05:11:10|87.28|86.78|87.27|86.77|87.28|86.78|87.27|86.77|2
1735535480000|2024-12-30 05:11:20|87.26|86.76|87.25|86.75|87.26|86.76|87.25|86.75|2
1735535490000|2024-12-30 05:11:30|87.26|86.76|87.27|86.77|87.27|86.77|87.26|86.76|4
1735535500000|2024-12-30 05:11:40|87.3|86.8|87.29|86.79|87.31|86.81|87.29|86.79|4
1735535510000|2024-12-30 05:11:50|87.28|86.78|87.27|86.77|87.28|86.78|87.27|86.77|2
1735535520000|2024-12-30 05:12:00|87.26|86.76|87.22|86.72|87.26|86.76|87.22|86.72|5
1735535530000|2024-12-30 05:12:10|87.23|86.73|87.27|86.77|87.27|86.77|87.23|86.73|5
1735535540000|2024-12-30 05:12:20|87.28|86.78|87.28|86.78|87.29|86.79|87.28|86.78|3
1735535570000|2024-12-30 05:12:50|87.26|86.76|87.26|86.76|87.27|86.77|87.26|86.76|3
1735535580000|2024-12-30 05:13:00|87.27|86.77|87.31|86.81|87.31|86.81|87.27|86.77|7
1735535590000|2024-12-30 05:13:10|87.3|86.8|87.33|86.83|87.33|86.83|87.3|86.8|4
1735535600000|2024-12-30 05:13:20|87.34|86.84|87.4|86.9|87.41|86.91|87.34|86.84|10
1735535610000|2024-12-30 05:13:30|87.41|86.91|87.47|86.97|87.49|86.99|87.41|86.91|12
1735535620000|2024-12-30 05:13:40|87.46|86.96|87.44|86.94|87.52|87.02|87.44|86.94|9
1735535630000|2024-12-30 05:13:50|87.45|86.95|87.42|86.92|87.45|86.95|87.42|86.92|4
1735535640000|2024-12-30 05:14:00|87.4|86.9|87.37|86.87|87.41|86.91|87.37|86.87|7
1735535650000|2024-12-30 05:14:10|87.36|86.86|87.36|86.86|87.36|86.86|87.36|86.86|1
1735535660000|2024-12-30 05:14:20|87.34|86.84|87.3|86.8|87.35|86.85|87.27|86.77|9
1735535670000|2024-12-30 05:14:30|87.31|86.81|87.33|86.83|87.33|86.83|87.3|86.8|5
1735535680000|2024-12-30 05:14:40|87.32|86.82|87.31|86.81|87.33|86.83|87.31|86.81|4
1735535690000|2024-12-30 05:14:50|87.3|86.8|87.31|86.81|87.31|86.81|87.3|86.8|2
1735535700000|2024-12-30 05:15:00|87.29|86.79|87.3|86.8|87.3|86.8|87.29|86.79|4
1735535710000|2024-12-30 05:15:10|87.31|86.81|87.28|86.78|87.31|86.81|87.27|86.77|7
1735535720000|2024-12-30 05:15:20|87.27|86.77|87.24|86.74|87.27|86.77|87.24|86.74|4
1735535730000|2024-12-30 05:15:30|87.26|86.76|87.29|86.79|87.29|86.79|87.26|86.76|4
1735535740000|2024-12-30 05:15:40|87.3|86.8|87.32|86.82|87.32|86.82|87.3|86.8|4
1735535760000|2024-12-30 05:16:00|87.34|86.84|87.39|86.89|87.39|86.89|87.34|86.84|9
1735535770000|2024-12-30 05:16:10|87.4|86.9|87.41|86.91|87.43|86.93|87.4|86.9|8
1735535780000|2024-12-30 05:16:20|87.42|86.92|87.42|86.92|87.43|86.93|87.42|86.92|3
1735535790000|2024-12-30 05:16:30|87.43|86.93|87.45|86.95|87.45|86.95|87.43|86.93|5
1735535800000|2024-12-30 05:16:40|87.44|86.94|87.4|86.9|87.47|86.97|87.37|86.87|14
1735535810000|2024-12-30 05:16:50|87.41|86.91|87.37|86.87|87.41|86.91|87.36|86.86|6
1735535820000|2024-12-30 05:17:00|87.38|86.88|87.38|86.88|87.4|86.9|87.38|86.88|6
1735535830000|2024-12-30 05:17:10|87.39|86.89|87.38|86.88|87.4|86.9|87.38|86.88|11
1735535840000|2024-12-30 05:17:20|87.36|86.86|87.34|86.84|87.36|86.86|87.34|86.84|3
1735535850000|2024-12-30 05:17:30|87.33|86.83|87.29|86.79|87.33|86.83|87.29|86.79|5
1735535860000|2024-12-30 05:17:40|87.28|86.78|87.24|86.74|87.28|86.78|87.24|86.74|7
1735535870000|2024-12-30 05:17:50|87.25|86.75|87.29|86.79|87.29|86.79|87.25|86.75|4
1735535880000|2024-12-30 05:18:00|87.3|86.8|87.26|86.76|87.3|86.8|87.26|86.76|5
1735535890000|2024-12-30 05:18:10|87.24|86.74|87.27|86.77|87.28|86.78|87.24|86.74|8
1735535900000|2024-12-30 05:18:20|87.28|86.78|87.24|86.74|87.29|86.79|87.24|86.74|9
1735535910000|2024-12-30 05:18:30|87.23|86.73|87.22|86.72|87.24|86.74|87.22|86.72|3
1735535920000|2024-12-30 05:18:40|87.19|86.69|87.16|86.66|87.21|86.71|87.16|86.66|10
1735535930000|2024-12-30 05:18:50|87.18|86.68|87.14|86.64|87.18|86.68|87.14|86.64|6
1735535940000|2024-12-30 05:19:00|87.11|86.61|87.11|86.61|87.11|86.61|87.11|86.61|1
1735535950000|2024-12-30 05:19:10|87.03|86.53|87.09|86.59|87.09|86.59|87.03|86.53|7
1735535960000|2024-12-30 05:19:20|87.08|86.58|87.08|86.58|87.09|86.59|87.08|86.58|7
1735535970000|2024-12-30 05:19:30|87.06|86.56|86.94|86.44|87.06|86.56|86.94|86.44|11
1735535980000|2024-12-30 05:19:40|86.96|86.46|86.96|86.46|86.96|86.46|86.94|86.44|9
1735535990000|2024-12-30 05:19:50|86.95|86.45|86.99|86.49|86.99|86.49|86.95|86.45|6
1735536000000|2024-12-30 05:20:00|86.98|86.48|86.96|86.46|87.01|86.51|86.96|86.46|5
1735536010000|2024-12-30 05:20:10|86.95|86.45|86.97|86.47|86.97|86.47|86.94|86.44|5
1735536020000|2024-12-30 05:20:20|86.98|86.48|87|86.5|87.01|86.51|86.97|86.47|7
1735536040000|2024-12-30 05:20:40|86.99|86.49|87|86.5|87|86.5|86.98|86.48|4
1735536050000|2024-12-30 05:20:50|87.01|86.51|87.05|86.55|87.05|86.55|87.01|86.51|5
1735536060000|2024-12-30 05:21:00|87.06|86.56|87.11|86.61|87.11|86.61|87.06|86.56|8
1735536070000|2024-12-30 05:21:10|87.12|86.62|87.12|86.62|87.12|86.62|87.1|86.6|5
1735536080000|2024-12-30 05:21:20|87.11|86.61|87.15|86.65|87.16|86.66|87.11|86.61|7
1735536090000|2024-12-30 05:21:30|87.16|86.66|87.15|86.65|87.18|86.68|87.15|86.65|7
1735536100000|2024-12-30 05:21:40|87.16|86.66|87.11|86.61|87.16|86.66|87.11|86.61|6
1735536110000|2024-12-30 05:21:50|87.1|86.6|87.1|86.6|87.11|86.61|87.09|86.59|7
1735536120000|2024-12-30 05:22:00|87.11|86.61|87.03|86.53|87.11|86.61|87.03|86.53|12
1735536130000|2024-12-30 05:22:10|87.02|86.52|87.03|86.53|87.03|86.53|87|86.5|7
1735536150000|2024-12-30 05:22:30|87.02|86.52|87.01|86.51|87.02|86.52|87.01|86.51|2
1735536160000|2024-12-30 05:22:40|87.03|86.53|87.04|86.54|87.05|86.55|87.02|86.52|7
1735536170000|2024-12-30 05:22:50|87.03|86.53|87.05|86.55|87.07|86.57|87.03|86.53|8
1735536180000|2024-12-30 05:23:00|87.03|86.53|87.01|86.51|87.03|86.53|87|86.5|6
1735536190000|2024-12-30 05:23:10|86.99|86.49|86.99|86.49|86.99|86.49|86.98|86.48|3
1735536200000|2024-12-30 05:23:20|87|86.5|87.03|86.53|87.03|86.53|87|86.5|4
1735536210000|2024-12-30 05:23:30|87.02|86.52|87|86.5|87.02|86.52|87|86.5|3
1735536220000|2024-12-30 05:23:40|86.98|86.48|86.91|86.41|86.98|86.48|86.91|86.41|6
1735536230000|2024-12-30 05:23:50|86.92|86.42|86.92|86.42|86.92|86.42|86.92|86.42|1
1735536240000|2024-12-30 05:24:00|86.93|86.43|86.91|86.41|86.93|86.43|86.91|86.41|3
1735536250000|2024-12-30 05:24:10|86.88|86.38|86.88|86.38|86.89|86.39|86.87|86.37|7
1735536260000|2024-12-30 05:24:20|86.89|86.39|86.82|86.32|86.89|86.39|86.82|86.32|9
1735536270000|2024-12-30 05:24:30|86.81|86.31|86.79|86.29|86.81|86.31|86.79|86.29|7
1735536280000|2024-12-30 05:24:40|86.78|86.28|86.78|86.28|86.78|86.28|86.76|86.26|3
1735536290000|2024-12-30 05:24:50|86.79|86.29|86.8|86.3|86.8|86.3|86.78|86.28|6
1735536300000|2024-12-30 05:25:00|86.77|86.27|86.75|86.25|86.78|86.28|86.75|86.25|4
1735536310000|2024-12-30 05:25:10|86.76|86.26|86.79|86.29|86.79|86.29|86.76|86.26|3
1735536320000|2024-12-30 05:25:20|86.8|86.3|86.89|86.39|86.89|86.39|86.8|86.3|9
1735536330000|2024-12-30 05:25:30|86.9|86.4|86.92|86.42|86.92|86.42|86.9|86.4|3
1735536350000|2024-12-30 05:25:50|86.89|86.39|86.91|86.41|86.91|86.41|86.89|86.39|3
1735536360000|2024-12-30 05:26:00|86.9|86.4|86.93|86.43|86.94|86.44|86.9|86.4|8
1735536370000|2024-12-30 05:26:10|86.92|86.42|86.88|86.38|86.92|86.42|86.87|86.37|8
1735536380000|2024-12-30 05:26:20|86.87|86.37|86.86|86.36|86.89|86.39|86.86|86.36|8
1735536390000|2024-12-30 05:26:30|86.85|86.35|86.85|86.35|86.87|86.37|86.85|86.35|8
1735536400000|2024-12-30 05:26:40|86.84|86.34|86.88|86.38|86.88|86.38|86.84|86.34|6
1735536410000|2024-12-30 05:26:50|86.87|86.37|86.88|86.38|86.88|86.38|86.87|86.37|2
1735536420000|2024-12-30 05:27:00|86.87|86.37|86.88|86.38|86.88|86.38|86.87|86.37|6
1735536430000|2024-12-30 05:27:10|86.87|86.37|86.84|86.34|86.88|86.38|86.84|86.34|12
1735536440000|2024-12-30 05:27:20|86.83|86.33|86.84|86.34|86.84|86.34|86.83|86.33|2
1735536450000|2024-12-30 05:27:30|86.83|86.33|86.81|86.31|86.84|86.34|86.81|86.31|5
1735536460000|2024-12-30 05:27:40|86.78|86.28|86.79|86.29|86.79|86.29|86.78|86.28|2
1735536470000|2024-12-30 05:27:50|86.78|86.28|86.79|86.29|86.79|86.29|86.78|86.28|2
1735536480000|2024-12-30 05:28:00|86.78|86.28|86.77|86.27|86.79|86.29|86.76|86.26|5
1735536490000|2024-12-30 05:28:10|86.76|86.26|86.78|86.28|86.78|86.28|86.75|86.25|8
1735536500000|2024-12-30 05:28:20|86.79|86.29|86.79|86.29|86.79|86.29|86.78|86.28|5
1735536510000|2024-12-30 05:28:30|86.8|86.3|86.79|86.29|86.8|86.3|86.79|86.29|2
1735536520000|2024-12-30 05:28:40|86.78|86.28|86.77|86.27|86.78|86.28|86.77|86.27|2
1735536540000|2024-12-30 05:29:00|86.78|86.28|86.79|86.29|86.79|86.29|86.78|86.28|2
1735536550000|2024-12-30 05:29:10|86.78|86.28|86.78|86.28|86.78|86.28|86.78|86.28|1
1735536560000|2024-12-30 05:29:20|86.79|86.29|86.83|86.33|86.83|86.33|86.79|86.29|5
1735536570000|2024-12-30 05:29:30|86.84|86.34|86.85|86.35|86.85|86.35|86.84|86.34|2
1735536580000|2024-12-30 05:29:40|86.86|86.36|86.81|86.31|86.86|86.36|86.81|86.31|7
1735536590000|2024-12-30 05:29:50|86.8|86.3|86.79|86.29|86.8|86.3|86.79|86.29|2
1735536600000|2024-12-30 05:30:00|86.77|86.27|86.8|86.3|86.8|86.3|86.76|86.26|8
1735536610000|2024-12-30 05:30:10|86.81|86.31|86.86|86.36|86.87|86.37|86.79|86.29|11
1735536620000|2024-12-30 05:30:20|86.85|86.35|86.84|86.34|86.88|86.38|86.84|86.34|8
1735536630000|2024-12-30 05:30:30|86.83|86.33|86.84|86.34|86.86|86.36|86.83|86.33|6
1735536640000|2024-12-30 05:30:40|86.82|86.32|86.86|86.36|86.86|86.36|86.82|86.32|4
1735536650000|2024-12-30 05:30:50|86.87|86.37|86.91|86.41|86.91|86.41|86.86|86.36|8
1735536660000|2024-12-30 05:31:00|86.93|86.43|86.98|86.48|86.98|86.48|86.93|86.43|4
1735536670000|2024-12-30 05:31:10|86.97|86.47|86.98|86.48|86.98|86.48|86.97|86.47|4
1735536680000|2024-12-30 05:31:20|86.97|86.47|87.01|86.51|87.02|86.52|86.97|86.47|10
1735536690000|2024-12-30 05:31:30|87.02|86.52|87.01|86.51|87.03|86.53|87.01|86.51|4
1735536700000|2024-12-30 05:31:40|87|86.5|86.95|86.45|87.01|86.51|86.95|86.45|7
1735536710000|2024-12-30 05:31:50|86.97|86.47|87|86.5|87|86.5|86.97|86.47|4
1735536720000|2024-12-30 05:32:00|87.01|86.51|87.02|86.52|87.02|86.52|87.01|86.51|2
1735536740000|2024-12-30 05:32:20|86.95|86.45|86.94|86.44|86.95|86.45|86.94|86.44|2
1735536750000|2024-12-30 05:32:30|86.93|86.43|86.96|86.46|86.98|86.48|86.9|86.4|15
1735536760000|2024-12-30 05:32:40|86.95|86.45|86.94|86.44|86.95|86.45|86.93|86.43|8
1735536770000|2024-12-30 05:32:50|86.95|86.45|86.88|86.38|86.95|86.45|86.88|86.38|10
1735536780000|2024-12-30 05:33:00|86.86|86.36|86.8|86.3|86.86|86.36|86.8|86.3|8
1735536790000|2024-12-30 05:33:10|86.81|86.31|86.79|86.29|86.81|86.31|86.79|86.29|5
1735536800000|2024-12-30 05:33:20|86.81|86.31|86.77|86.27|86.81|86.31|86.76|86.26|6
1735536810000|2024-12-30 05:33:30|86.74|86.24|86.75|86.25|86.76|86.26|86.74|86.24|6
1735536820000|2024-12-30 05:33:40|86.74|86.24|86.76|86.26|86.76|86.26|86.74|86.24|7
1735536830000|2024-12-30 05:33:50|86.75|86.25|86.73|86.23|86.75|86.25|86.7|86.2|10
1735536840000|2024-12-30 05:34:00|86.72|86.22|86.73|86.23|86.74|86.24|86.71|86.21|8
1735536850000|2024-12-30 05:34:10|86.74|86.24|86.76|86.26|86.76|86.26|86.73|86.23|7
1735536860000|2024-12-30 05:34:20|86.77|86.27|86.77|86.27|86.77|86.27|86.77|86.27|1
1735536870000|2024-12-30 05:34:30|86.76|86.26|86.67|86.17|86.76|86.26|86.67|86.17|6
1735536880000|2024-12-30 05:34:40|86.66|86.16|86.67|86.17|86.67|86.17|86.64|86.14|10
1735536890000|2024-12-30 05:34:50|86.68|86.18|86.71|86.21|86.72|86.22|86.67|86.17|10
1735536900000|2024-12-30 05:35:00|86.7|86.2|86.72|86.22|86.72|86.22|86.64|86.14|12
1735536910000|2024-12-30 05:35:10|86.7|86.2|86.72|86.22|86.73|86.23|86.7|86.2|5
1735536930000|2024-12-30 05:35:30|86.77|86.27|86.8|86.3|86.8|86.3|86.77|86.27|4
1735536940000|2024-12-30 05:35:40|86.79|86.29|86.78|86.28|86.8|86.3|86.78|86.28|4
1735536950000|2024-12-30 05:35:50|86.77|86.27|86.78|86.28|86.78|86.28|86.75|86.25|4
1735536960000|2024-12-30 05:36:00|86.77|86.27|86.77|86.27|86.79|86.29|86.76|86.26|6
1735536970000|2024-12-30 05:36:10|86.78|86.28|86.73|86.23|86.78|86.28|86.72|86.22|8
1735536980000|2024-12-30 05:36:20|86.72|86.22|86.64|86.14|86.72|86.22|86.63|86.13|10
1735536990000|2024-12-30 05:36:30|86.67|86.17|86.67|86.17|86.71|86.21|86.67|86.17|11
1735537000000|2024-12-30 05:36:40|86.69|86.19|86.65|86.15|86.69|86.19|86.65|86.15|3
1735537010000|2024-12-30 05:36:50|86.64|86.14|86.65|86.15|86.65|86.15|86.64|86.14|2
1735537020000|2024-12-30 05:37:00|86.64|86.14|86.65|86.15|86.66|86.16|86.64|86.14|4
1735537030000|2024-12-30 05:37:10|86.64|86.14|86.57|86.07|86.64|86.14|86.57|86.07|8
1735537040000|2024-12-30 05:37:20|86.56|86.06|86.47|85.97|86.56|86.06|86.45|85.95|10
1735537050000|2024-12-30 05:37:30|86.48|85.98|86.54|86.04|86.56|86.06|86.48|85.98|12
1735537060000|2024-12-30 05:37:40|86.53|86.03|86.51|86.01|86.53|86.03|86.49|85.99|5
1735537070000|2024-12-30 05:37:50|86.52|86.02|86.51|86.01|86.53|86.03|86.5|86|10
1735537080000|2024-12-30 05:38:00|86.52|86.02|86.49|85.99|86.52|86.02|86.48|85.98|4
1735537090000|2024-12-30 05:38:10|86.48|85.98|86.48|85.98|86.52|86.02|86.48|85.98|8
1735537100000|2024-12-30 05:38:20|86.49|85.99|86.47|85.97|86.5|86|86.47|85.97|7
1735537110000|2024-12-30 05:38:30|86.46|85.96|86.45|85.95|86.46|85.96|86.45|85.95|2
1735537130000|2024-12-30 05:38:50|86.42|85.92|86.41|85.91|86.42|85.92|86.41|85.91|2
1735537140000|2024-12-30 05:39:00|86.42|85.92|86.42|85.92|86.43|85.93|86.41|85.91|5
1735537150000|2024-12-30 05:39:10|86.43|85.93|86.45|85.95|86.46|85.96|86.43|85.93|7
1735537160000|2024-12-30 05:39:20|86.47|85.97|86.52|86.02|86.52|86.02|86.47|85.97|6
1735537170000|2024-12-30 05:39:30|86.51|86.01|86.5|86|86.51|86.01|86.46|85.96|8
1735537180000|2024-12-30 05:39:40|86.49|85.99|86.51|86.01|86.53|86.03|86.48|85.98|8
1735537190000|2024-12-30 05:39:50|86.52|86.02|86.52|86.02|86.53|86.03|86.51|86.01|7
1735537200000|2024-12-30 05:40:00|86.51|86.01|86.51|86.01|86.53|86.03|86.49|85.99|8
1735537210000|2024-12-30 05:40:10|86.52|86.02|86.62|86.12|86.62|86.12|86.52|86.02|10
1735537220000|2024-12-30 05:40:20|86.63|86.13|86.58|86.08|86.63|86.13|86.58|86.08|5
1735537230000|2024-12-30 05:40:30|86.57|86.07|86.62|86.12|86.62|86.12|86.56|86.06|5
1735537250000|2024-12-30 05:40:50|86.63|86.13|86.67|86.17|86.68|86.18|86.63|86.13|7
1735537260000|2024-12-30 05:41:00|86.68|86.18|86.77|86.27|86.77|86.27|86.68|86.18|12
1735537270000|2024-12-30 05:41:10|86.76|86.26|86.78|86.28|86.78|86.28|86.76|86.26|11
1735537280000|2024-12-30 05:41:20|86.79|86.29|86.81|86.31|86.82|86.32|86.79|86.29|10
1735537290000|2024-12-30 05:41:30|86.8|86.3|86.82|86.32|86.83|86.33|86.8|86.3|4
1735537300000|2024-12-30 05:41:40|86.81|86.31|86.8|86.3|86.81|86.31|86.8|86.3|2
1735537320000|2024-12-30 05:42:00|86.81|86.31|86.83|86.33|86.83|86.33|86.81|86.31|4
1735537330000|2024-12-30 05:42:10|86.82|86.32|86.82|86.32|86.84|86.34|86.82|86.32|5
1735537340000|2024-12-30 05:42:20|86.83|86.33|86.87|86.37|86.87|86.37|86.83|86.33|7
1735537350000|2024-12-30 05:42:30|86.86|86.36|86.86|86.36|86.87|86.37|86.85|86.35|5
1735537360000|2024-12-30 05:42:40|86.87|86.37|86.84|86.34|86.87|86.37|86.83|86.33|11
1735537370000|2024-12-30 05:42:50|86.85|86.35|86.92|86.42|86.92|86.42|86.85|86.35|7
1735537380000|2024-12-30 05:43:00|86.91|86.41|86.91|86.41|86.92|86.42|86.91|86.41|3
1735537390000|2024-12-30 05:43:10|86.92|86.42|86.95|86.45|86.97|86.47|86.92|86.42|10
1735537400000|2024-12-30 05:43:20|86.96|86.46|86.94|86.44|86.96|86.46|86.94|86.44|3
1735537410000|2024-12-30 05:43:30|86.93|86.43|86.91|86.41|86.93|86.43|86.9|86.4|4
1735537420000|2024-12-30 05:43:40|86.9|86.4|86.88|86.38|86.9|86.4|86.88|86.38|3
1735537430000|2024-12-30 05:43:50|86.9|86.4|86.93|86.43|86.93|86.43|86.9|86.4|4
1735537440000|2024-12-30 05:44:00|86.94|86.44|86.91|86.41|86.95|86.45|86.91|86.41|8
1735537450000|2024-12-30 05:44:10|86.9|86.4|86.84|86.34|86.91|86.41|86.84|86.34|8
1735537460000|2024-12-30 05:44:20|86.83|86.33|86.86|86.36|86.87|86.37|86.83|86.33|7
1735537470000|2024-12-30 05:44:30|86.88|86.38|86.92|86.42|86.93|86.43|86.88|86.38|12
1735537480000|2024-12-30 05:44:40|86.93|86.43|86.92|86.42|86.94|86.44|86.92|86.42|4
1735537490000|2024-12-30 05:44:50|86.93|86.43|86.89|86.39|86.93|86.43|86.89|86.39|3
1735537520000|2024-12-30 05:45:20|86.9|86.4|86.93|86.43|86.93|86.43|86.89|86.39|6
1735537530000|2024-12-30 05:45:30|86.92|86.42|86.95|86.45|86.95|86.45|86.92|86.42|4
1735537540000|2024-12-30 05:45:40|86.94|86.44|86.95|86.45|86.95|86.45|86.94|86.44|4
1735537550000|2024-12-30 05:45:50|86.96|86.46|86.97|86.47|86.97|86.47|86.96|86.46|4
1735537560000|2024-12-30 05:46:00|86.96|86.46|86.99|86.49|86.99|86.49|86.95|86.45|6
1735537570000|2024-12-30 05:46:10|86.97|86.47|86.96|86.46|86.98|86.48|86.96|86.46|4
1735537580000|2024-12-30 05:46:20|86.98|86.48|86.99|86.49|86.99|86.49|86.98|86.48|4
1735537590000|2024-12-30 05:46:30|87|86.5|87.03|86.53|87.04|86.54|87|86.5|8
1735537600000|2024-12-30 05:46:40|87.04|86.54|87.09|86.59|87.1|86.6|87.03|86.53|9
1735537610000|2024-12-30 05:46:50|87.1|86.6|87.11|86.61|87.11|86.61|87.1|86.6|4
1735537620000|2024-12-30 05:47:00|87.1|86.6|87.08|86.58|87.1|86.6|87.08|86.58|5
1735537630000|2024-12-30 05:47:10|87.07|86.57|87.05|86.55|87.08|86.58|87.05|86.55|5
1735537640000|2024-12-30 05:47:20|87.06|86.56|87.07|86.57|87.07|86.57|87.06|86.56|2
1735537650000|2024-12-30 05:47:30|87.06|86.56|87.05|86.55|87.06|86.56|87.05|86.55|2
1735537660000|2024-12-30 05:47:40|87.06|86.56|87.06|86.56|87.06|86.56|87.05|86.55|3
1735537670000|2024-12-30 05:47:50|87.07|86.57|87.06|86.56|87.07|86.57|87.06|86.56|2
1735537680000|2024-12-30 05:48:00|87.05|86.55|87.07|86.57|87.07|86.57|87.05|86.55|5
1735537690000|2024-12-30 05:48:10|87.08|86.58|87.05|86.55|87.08|86.58|87.05|86.55|6
1735537710000|2024-12-30 05:48:30|87.08|86.58|87.07|86.57|87.08|86.58|87.07|86.57|2
1735537720000|2024-12-30 05:48:40|87.08|86.58|87.09|86.59|87.1|86.6|87.08|86.58|6
1735537730000|2024-12-30 05:48:50|87.08|86.58|87.05|86.55|87.08|86.58|87.05|86.55|4
1735537740000|2024-12-30 05:49:00|87.06|86.56|87.05|86.55|87.06|86.56|87.05|86.55|2
1735537760000|2024-12-30 05:49:20|87.02|86.52|86.97|86.47|87.02|86.52|86.95|86.45|7
1735537770000|2024-12-30 05:49:30|86.98|86.48|87.04|86.54|87.04|86.54|86.98|86.48|9
1735537780000|2024-12-30 05:49:40|87.05|86.55|87.04|86.54|87.05|86.55|87.04|86.54|2
1735537790000|2024-12-30 05:49:50|87.01|86.51|87|86.5|87.03|86.53|87|86.5|5
1735537800000|2024-12-30 05:50:00|87.01|86.51|87|86.5|87.05|86.55|87|86.5|8
1735537810000|2024-12-30 05:50:10|86.99|86.49|87|86.5|87.01|86.51|86.99|86.49|10
1735537820000|2024-12-30 05:50:20|87.02|86.52|87.06|86.56|87.06|86.56|87.02|86.52|7
1735537830000|2024-12-30 05:50:30|87.05|86.55|87.02|86.52|87.05|86.55|87.02|86.52|3
1735537840000|2024-12-30 05:50:40|87.03|86.53|87.01|86.51|87.03|86.53|86.99|86.49|8
1735537850000|2024-12-30 05:50:50|87.02|86.52|87.02|86.52|87.03|86.53|87.02|86.52|3
1735537870000|2024-12-30 05:51:10|87.03|86.53|87.02|86.52|87.06|86.56|87.02|86.52|8
1735537880000|2024-12-30 05:51:20|87.01|86.51|87.02|86.52|87.02|86.52|87|86.5|4
1735537890000|2024-12-30 05:51:30|87.01|86.51|87.01|86.51|87.01|86.51|87.01|86.51|1
1735537910000|2024-12-30 05:51:50|87.06|86.56|87.08|86.58|87.08|86.58|87.06|86.56|3
1735537920000|2024-12-30 05:52:00|87.09|86.59|87.12|86.62|87.13|86.63|87.09|86.59|8
1735537930000|2024-12-30 05:52:10|87.11|86.61|87.09|86.59|87.12|86.62|87.07|86.57|14
1735537940000|2024-12-30 05:52:20|87.08|86.58|87.08|86.58|87.09|86.59|87.07|86.57|5
1735537950000|2024-12-30 05:52:30|87.09|86.59|87.11|86.61|87.11|86.61|87.09|86.59|3
1735537960000|2024-12-30 05:52:40|87.12|86.62|87.17|86.67|87.17|86.67|87.12|86.62|11
1735537970000|2024-12-30 05:52:50|87.16|86.66|87.13|86.63|87.17|86.67|87.12|86.62|7
1735537980000|2024-12-30 05:53:00|87.14|86.64|87.13|86.63|87.14|86.64|87.13|86.63|2
1735537990000|2024-12-30 05:53:10|87.14|86.64|87.11|86.61|87.14|86.64|87.1|86.6|8
1735538000000|2024-12-30 05:53:20|87.12|86.62|87.1|86.6|87.12|86.62|87.1|86.6|3
1735538010000|2024-12-30 05:53:30|87.11|86.61|87.18|86.68|87.18|86.68|87.11|86.61|7
1735538020000|2024-12-30 05:53:40|87.19|86.69|87.2|86.7|87.2|86.7|87.19|86.69|4
1735538040000|2024-12-30 05:54:00|87.19|86.69|87.19|86.69|87.19|86.69|87.19|86.69|1
1735538050000|2024-12-30 05:54:10|87.2|86.7|87.2|86.7|87.2|86.7|87.2|86.7|1
1735538060000|2024-12-30 05:54:20|87.21|86.71|87.19|86.69|87.21|86.71|87.19|86.69|3
1735538070000|2024-12-30 05:54:30|87.2|86.7|87.16|86.66|87.2|86.7|87.16|86.66|8
1735538080000|2024-12-30 05:54:40|87.15|86.65|87.14|86.64|87.15|86.65|87.14|86.64|2
1735538100000|2024-12-30 05:55:00|87.08|86.58|87.07|86.57|87.1|86.6|87.07|86.57|5
1735538110000|2024-12-30 05:55:10|87.08|86.58|87.08|86.58|87.08|86.58|87.07|86.57|3
1735538120000|2024-12-30 05:55:20|87.05|86.55|87.06|86.56|87.06|86.56|87.05|86.55|2
1735538130000|2024-12-30 05:55:30|87.05|86.55|87.05|86.55|87.06|86.56|87.05|86.55|3
1735538140000|2024-12-30 05:55:40|87.04|86.54|87.06|86.56|87.06|86.56|87.03|86.53|4
1735538150000|2024-12-30 05:55:50|87.05|86.55|87.01|86.51|87.05|86.55|87.01|86.51|5
1735538160000|2024-12-30 05:56:00|87|86.5|86.98|86.48|87|86.5|86.98|86.48|3
1735538170000|2024-12-30 05:56:10|86.97|86.47|86.98|86.48|87|86.5|86.97|86.47|11
1735538180000|2024-12-30 05:56:20|86.97|86.47|86.99|86.49|86.99|86.49|86.97|86.47|7
1735538190000|2024-12-30 05:56:30|86.98|86.48|87.01|86.51|87.01|86.51|86.94|86.44|9
1735538200000|2024-12-30 05:56:40|87|86.5|87.01|86.51|87.01|86.51|87|86.5|2
1735538210000|2024-12-30 05:56:50|87.02|86.52|87.02|86.52|87.02|86.52|87.02|86.52|1
1735538220000|2024-12-30 05:57:00|87.01|86.51|87.07|86.57|87.08|86.58|87.01|86.51|8
1735538230000|2024-12-30 05:57:10|87.06|86.56|87.05|86.55|87.06|86.56|87.05|86.55|4
1735538240000|2024-12-30 05:57:20|87.04|86.54|87.06|86.56|87.08|86.58|87.04|86.54|6
1735538250000|2024-12-30 05:57:30|87.07|86.57|87.06|86.56|87.09|86.59|87.06|86.56|4
1735538260000|2024-12-30 05:57:40|87.08|86.58|87.09|86.59|87.09|86.59|87.08|86.58|2
1735538270000|2024-12-30 05:57:50|87.1|86.6|87.11|86.61|87.12|86.62|87.1|86.6|6
1735538280000|2024-12-30 05:58:00|87.12|86.62|87.13|86.63|87.13|86.63|87.12|86.62|2
1735538300000|2024-12-30 05:58:20|87.16|86.66|87.16|86.66|87.16|86.66|87.15|86.65|3
1735538310000|2024-12-30 05:58:30|87.15|86.65|87.16|86.66|87.16|86.66|87.15|86.65|2
1735538340000|2024-12-30 05:59:00|87.17|86.67|87.15|86.65|87.17|86.67|87.15|86.65|5
1735538350000|2024-12-30 05:59:10|87.16|86.66|87.15|86.65|87.16|86.66|87.15|86.65|2
1735538360000|2024-12-30 05:59:20|87.14|86.64|87.14|86.64|87.14|86.64|87.14|86.64|1
1735538370000|2024-12-30 05:59:30|87.13|86.63|87.12|86.62|87.13|86.63|87.11|86.61|6
1735538380000|2024-12-30 05:59:40|87.11|86.61|87.1|86.6|87.11|86.61|87.1|86.6|2
1735538390000|2024-12-30 05:59:50|87.07|86.57|87.1|86.6|87.1|86.6|87.06|86.56|7
1735538400000|2024-12-30 06:00:00|87.09|86.59|87.05|86.55|87.09|86.59|87.05|86.55|6
1735538410000|2024-12-30 06:00:10|87.04|86.54|87.05|86.55|87.06|86.56|87.04|86.54|4
1735538420000|2024-12-30 06:00:20|87.06|86.56|87.04|86.54|87.07|86.57|87.04|86.54|5
1735538430000|2024-12-30 06:00:30|87.03|86.53|87.05|86.55|87.05|86.55|87.03|86.53|3
1735538440000|2024-12-30 06:00:40|87.06|86.56|87.13|86.63|87.13|86.63|87.06|86.56|8
1735538450000|2024-12-30 06:00:50|87.14|86.64|87.16|86.66|87.17|86.67|87.14|86.64|4
1735538460000|2024-12-30 06:01:00|87.18|86.68|87.16|86.66|87.2|86.7|87.16|86.66|8
1735538470000|2024-12-30 06:01:10|87.17|86.67|87.16|86.66|87.17|86.67|87.16|86.66|2
1735538490000|2024-12-30 06:01:30|87.15|86.65|87.17|86.67|87.18|86.68|87.15|86.65|8
1735538500000|2024-12-30 06:01:40|87.18|86.68|87.14|86.64|87.18|86.68|87.14|86.64|6
1735538510000|2024-12-30 06:01:50|87.15|86.65|87.16|86.66|87.18|86.68|87.15|86.65|8
1735538520000|2024-12-30 06:02:00|87.17|86.67|87.2|86.7|87.2|86.7|87.17|86.67|6
1735538530000|2024-12-30 06:02:10|87.21|86.71|87.21|86.71|87.21|86.71|87.21|86.71|1
1735538540000|2024-12-30 06:02:20|87.2|86.7|87.21|86.71|87.21|86.71|87.2|86.7|2
1735538550000|2024-12-30 06:02:30|87.22|86.72|87.26|86.76|87.26|86.76|87.22|86.72|9
1735538560000|2024-12-30 06:02:40|87.25|86.75|87.26|86.76|87.26|86.76|87.25|86.75|2
1735538570000|2024-12-30 06:02:50|87.25|86.75|87.26|86.76|87.26|86.76|87.25|86.75|2
1735538580000|2024-12-30 06:03:00|87.25|86.75|87.24|86.74|87.25|86.75|87.24|86.74|2
1735538590000|2024-12-30 06:03:10|87.23|86.73|87.21|86.71|87.24|86.74|87.21|86.71|9
1735538600000|2024-12-30 06:03:20|87.22|86.72|87.31|86.81|87.31|86.81|87.22|86.72|9
1735538610000|2024-12-30 06:03:30|87.3|86.8|87.33|86.83|87.33|86.83|87.3|86.8|8
1735538620000|2024-12-30 06:03:40|87.35|86.85|87.34|86.84|87.35|86.85|87.34|86.84|6
1735538630000|2024-12-30 06:03:50|87.36|86.86|87.42|86.92|87.47|86.97|87.36|86.86|12
1735538640000|2024-12-30 06:04:00|87.43|86.93|87.43|86.93|87.45|86.95|87.42|86.92|8
1735538650000|2024-12-30 06:04:10|87.41|86.91|87.39|86.89|87.41|86.91|87.38|86.88|7
1735538660000|2024-12-30 06:04:20|87.4|86.9|87.4|86.9|87.44|86.94|87.4|86.9|7
1735538670000|2024-12-30 06:04:30|87.38|86.88|87.38|86.88|87.38|86.88|87.38|86.88|1
1735538690000|2024-12-30 06:04:50|87.39|86.89|87.39|86.89|87.39|86.89|87.39|86.89|1
1735538700000|2024-12-30 06:05:00|87.37|86.87|87.36|86.86|87.38|86.88|87.36|86.86|4
1735538710000|2024-12-30 06:05:10|87.37|86.87|87.39|86.89|87.39|86.89|87.37|86.87|3
1735538720000|2024-12-30 06:05:20|87.38|86.88|87.38|86.88|87.38|86.88|87.37|86.87|3
1735538730000|2024-12-30 06:05:30|87.39|86.89|87.37|86.87|87.39|86.89|87.37|86.87|3
1735538740000|2024-12-30 06:05:40|87.36|86.86|87.34|86.84|87.36|86.86|87.34|86.84|3
1735538750000|2024-12-30 06:05:50|87.33|86.83|87.36|86.86|87.36|86.86|87.32|86.82|7
1735538760000|2024-12-30 06:06:00|87.37|86.87|87.35|86.85|87.37|86.87|87.35|86.85|4
1735538770000|2024-12-30 06:06:10|87.34|86.84|87.34|86.84|87.35|86.85|87.34|86.84|3
1735538780000|2024-12-30 06:06:20|87.33|86.83|87.27|86.77|87.33|86.83|87.25|86.75|13
1735538790000|2024-12-30 06:06:30|87.26|86.76|87.26|86.76|87.27|86.77|87.26|86.76|5
1735538800000|2024-12-30 06:06:40|87.25|86.75|87.22|86.72|87.25|86.75|87.22|86.72|4
1735538810000|2024-12-30 06:06:50|87.21|86.71|87.24|86.74|87.24|86.74|87.2|86.7|6
1735538820000|2024-12-30 06:07:00|87.27|86.77|87.22|86.72|87.29|86.79|87.22|86.72|10
1735538830000|2024-12-30 06:07:10|87.21|86.71|87.19|86.69|87.21|86.71|87.19|86.69|5
1735538840000|2024-12-30 06:07:20|87.2|86.7|87.27|86.77|87.27|86.77|87.2|86.7|10
1735538850000|2024-12-30 06:07:30|87.26|86.76|87.25|86.75|87.26|86.76|87.22|86.72|8
1735538860000|2024-12-30 06:07:40|87.26|86.76|87.19|86.69|87.26|86.76|87.18|86.68|10
1735538870000|2024-12-30 06:07:50|87.18|86.68|87.18|86.68|87.18|86.68|87.18|86.68|1
1735538880000|2024-12-30 06:08:00|87.2|86.7|87.2|86.7|87.2|86.7|87.2|86.7|1
1735538890000|2024-12-30 06:08:10|87.19|86.69|87.16|86.66|87.19|86.69|87.16|86.66|6
1735538900000|2024-12-30 06:08:20|87.15|86.65|87.15|86.65|87.16|86.66|87.15|86.65|3
1735538920000|2024-12-30 06:08:40|87.16|86.66|87.16|86.66|87.17|86.67|87.16|86.66|3
1735538930000|2024-12-30 06:08:50|87.15|86.65|87.14|86.64|87.15|86.65|87.12|86.62|7
1735538940000|2024-12-30 06:09:00|87.13|86.63|87.12|86.62|87.13|86.63|87.11|86.61|3
1735538950000|2024-12-30 06:09:10|87.11|86.61|87.16|86.66|87.16|86.66|87.11|86.61|5
1735538960000|2024-12-30 06:09:20|87.17|86.67|87.17|86.67|87.18|86.68|87.17|86.67|3
1735538970000|2024-12-30 06:09:30|87.16|86.66|87.16|86.66|87.16|86.66|87.16|86.66|1
1735538980000|2024-12-30 06:09:40|87.17|86.67|87.18|86.68|87.19|86.69|87.17|86.67|5
1735538990000|2024-12-30 06:09:50|87.19|86.69|87.18|86.68|87.2|86.7|87.18|86.68|4
1735539000000|2024-12-30 06:10:00|87.19|86.69|87.23|86.73|87.23|86.73|87.18|86.68|6
1735539010000|2024-12-30 06:10:10|87.22|86.72|87.22|86.72|87.23|86.73|87.22|86.72|3
1735539020000|2024-12-30 06:10:20|87.23|86.73|87.23|86.73|87.24|86.74|87.23|86.73|3
1735539040000|2024-12-30 06:10:40|87.24|86.74|87.22|86.72|87.29|86.79|87.22|86.72|14
1735539050000|2024-12-30 06:10:50|87.21|86.71|87.21|86.71|87.22|86.72|87.21|86.71|3
1735539060000|2024-12-30 06:11:00|87.22|86.72|87.25|86.75|87.25|86.75|87.22|86.72|4
1735539080000|2024-12-30 06:11:20|87.22|86.72|87.23|86.73|87.23|86.73|87.22|86.72|2
1735539090000|2024-12-30 06:11:30|87.22|86.72|87.29|86.79|87.29|86.79|87.22|86.72|9
1735539100000|2024-12-30 06:11:40|87.28|86.78|87.32|86.82|87.32|86.82|87.28|86.78|6
1735539110000|2024-12-30 06:11:50|87.31|86.81|87.32|86.82|87.32|86.82|87.31|86.81|2
1735539120000|2024-12-30 06:12:00|87.31|86.81|87.31|86.81|87.31|86.81|87.31|86.81|1
1735539130000|2024-12-30 06:12:10|87.3|86.8|87.32|86.82|87.33|86.83|87.3|86.8|4
1735539140000|2024-12-30 06:12:20|87.31|86.81|87.28|86.78|87.32|86.82|87.28|86.78|6
1735539150000|2024-12-30 06:12:30|87.29|86.79|87.28|86.78|87.3|86.8|87.28|86.78|6
1735539160000|2024-12-30 06:12:40|87.29|86.79|87.31|86.81|87.31|86.81|87.28|86.78|5
1735539170000|2024-12-30 06:12:50|87.3|86.8|87.29|86.79|87.32|86.82|87.29|86.79|6
1735539180000|2024-12-30 06:13:00|87.3|86.8|87.33|86.83|87.33|86.83|87.3|86.8|4
1735539190000|2024-12-30 06:13:10|87.32|86.82|87.32|86.82|87.33|86.83|87.32|86.82|7
1735539200000|2024-12-30 06:13:20|87.33|86.83|87.37|86.87|87.37|86.87|87.33|86.83|7
1735539210000|2024-12-30 06:13:30|87.38|86.88|87.39|86.89|87.4|86.9|87.38|86.88|4
1735539220000|2024-12-30 06:13:40|87.4|86.9|87.4|86.9|87.4|86.9|87.39|86.89|3
1735539230000|2024-12-30 06:13:50|87.39|86.89|87.4|86.9|87.4|86.9|87.39|86.89|2
1735539240000|2024-12-30 06:14:00|87.41|86.91|87.47|86.97|87.47|86.97|87.41|86.91|5
1735539250000|2024-12-30 06:14:10|87.48|86.98|87.48|86.98|87.48|86.98|87.48|86.98|1
1735539280000|2024-12-30 06:14:40|87.53|87.03|87.52|87.02|87.53|87.03|87.51|87.01|3
1735539300000|2024-12-30 06:15:00|87.51|87.01|87.55|87.05|87.55|87.05|87.51|87.01|9
1735539310000|2024-12-30 06:15:10|87.56|87.06|87.59|87.09|87.59|87.09|87.56|87.06|5
1735539320000|2024-12-30 06:15:20|87.61|87.11|87.67|87.17|87.68|87.18|87.61|87.11|17
1735539330000|2024-12-30 06:15:30|87.69|87.19|87.71|87.21|87.71|87.21|87.68|87.18|4
1735539340000|2024-12-30 06:15:40|87.72|87.22|87.75|87.25|87.75|87.25|87.7|87.2|9
1735539350000|2024-12-30 06:15:50|87.74|87.24|87.75|87.25|87.75|87.25|87.74|87.24|4
1735539360000|2024-12-30 06:16:00|87.76|87.26|87.77|87.27|87.79|87.29|87.76|87.26|10
1735539370000|2024-12-30 06:16:10|87.78|87.28|87.78|87.28|87.8|87.3|87.78|87.28|5
1735539380000|2024-12-30 06:16:20|87.77|87.27|87.77|87.27|87.77|87.27|87.77|87.27|1
1735539390000|2024-12-30 06:16:30|87.78|87.28|87.82|87.32|87.82|87.32|87.78|87.28|4
1735539400000|2024-12-30 06:16:40|87.83|87.33|87.9|87.4|87.9|87.4|87.82|87.32|8
1735539410000|2024-12-30 06:16:50|87.88|87.38|87.91|87.41|87.91|87.41|87.88|87.38|6
1735539420000|2024-12-30 06:17:00|87.92|87.42|87.93|87.43|87.94|87.44|87.9|87.4|9
1735539430000|2024-12-30 06:17:10|87.94|87.44|87.88|87.38|87.94|87.44|87.86|87.36|8
1735539440000|2024-12-30 06:17:20|87.89|87.39|87.9|87.4|87.9|87.4|87.87|87.37|6
1735539450000|2024-12-30 06:17:30|87.89|87.39|87.9|87.4|87.9|87.4|87.89|87.39|2
1735539470000|2024-12-30 06:17:50|87.84|87.34|87.83|87.33|87.84|87.34|87.83|87.33|2
1735539480000|2024-12-30 06:18:00|87.84|87.34|87.77|87.27|87.85|87.35|87.77|87.27|7
1735539490000|2024-12-30 06:18:10|87.76|87.26|87.83|87.33|87.83|87.33|87.76|87.26|9
1735539500000|2024-12-30 06:18:20|87.86|87.36|87.86|87.36|87.87|87.37|87.84|87.34|9
1735539510000|2024-12-30 06:18:30|87.84|87.34|87.88|87.38|87.88|87.38|87.84|87.34|10
1735539520000|2024-12-30 06:18:40|87.86|87.36|87.86|87.36|87.87|87.37|87.85|87.35|7
1735539530000|2024-12-30 06:18:50|87.87|87.37|87.79|87.29|87.87|87.37|87.79|87.29|13
1735539540000|2024-12-30 06:19:00|87.78|87.28|87.8|87.3|87.8|87.3|87.76|87.26|14
1735539550000|2024-12-30 06:19:10|87.81|87.31|87.84|87.34|87.84|87.34|87.8|87.3|9
1735539560000|2024-12-30 06:19:20|87.85|87.35|87.87|87.37|87.87|87.37|87.85|87.35|2
1735539570000|2024-12-30 06:19:30|87.84|87.34|87.83|87.33|87.85|87.35|87.83|87.33|7
1735539580000|2024-12-30 06:19:40|87.84|87.34|87.85|87.35|87.85|87.35|87.83|87.33|5
1735539590000|2024-12-30 06:19:50|87.86|87.36|87.84|87.34|87.86|87.36|87.84|87.34|5
1735539600000|2024-12-30 06:20:00|87.82|87.32|87.84|87.34|87.85|87.35|87.82|87.32|8
1735539610000|2024-12-30 06:20:10|87.85|87.35|87.85|87.35|87.88|87.38|87.84|87.34|14
1735539620000|2024-12-30 06:20:20|87.84|87.34|87.83|87.33|87.84|87.34|87.82|87.32|6
1735539630000|2024-12-30 06:20:30|87.84|87.34|87.9|87.4|87.9|87.4|87.84|87.34|8
1735539640000|2024-12-30 06:20:40|87.88|87.38|87.88|87.38|87.9|87.4|87.88|87.38|5
1735539650000|2024-12-30 06:20:50|87.87|87.37|87.87|87.37|87.87|87.37|87.87|87.37|1
1735539670000|2024-12-30 06:21:10|87.91|87.41|87.9|87.4|87.91|87.41|87.88|87.38|5
1735539680000|2024-12-30 06:21:20|87.91|87.41|87.95|87.45|87.95|87.45|87.91|87.41|6
1735539690000|2024-12-30 06:21:30|87.96|87.46|87.97|87.47|87.98|87.48|87.96|87.46|4
1735539700000|2024-12-30 06:21:40|87.98|87.48|87.97|87.47|87.99|87.49|87.97|87.47|4
1735539710000|2024-12-30 06:21:50|87.94|87.44|87.97|87.47|87.97|87.47|87.94|87.44|6
1735539720000|2024-12-30 06:22:00|87.98|87.48|88.03|87.53|88.05|87.55|87.98|87.48|12
1735539730000|2024-12-30 06:22:10|88.04|87.54|88.05|87.55|88.05|87.55|88.01|87.51|7
1735539740000|2024-12-30 06:22:20|88.04|87.54|88.05|87.55|88.06|87.56|88.04|87.54|8
1735539750000|2024-12-30 06:22:30|88.06|87.56|88.07|87.57|88.1|87.6|88.06|87.56|8
1735539760000|2024-12-30 06:22:40|88.08|87.58|88.07|87.57|88.08|87.58|88.07|87.57|2
1735539770000|2024-12-30 06:22:50|88.08|87.58|88.08|87.58|88.08|87.58|88.08|87.58|1
1735539780000|2024-12-30 06:23:00|88.09|87.59|88.15|87.65|88.15|87.65|88.09|87.59|11
1735539790000|2024-12-30 06:23:10|88.13|87.63|88.18|87.68|88.18|87.68|88.13|87.63|10
1735539800000|2024-12-30 06:23:20|88.19|87.69|88.28|87.78|88.28|87.78|88.19|87.69|11
1735539810000|2024-12-30 06:23:30|88.29|87.79|88.28|87.78|88.3|87.8|88.28|87.78|7
1735539820000|2024-12-30 06:23:40|88.27|87.77|88.23|87.73|88.27|87.77|88.21|87.71|9
1735539830000|2024-12-30 06:23:50|88.22|87.72|88.15|87.65|88.22|87.72|88.15|87.65|9
1735539840000|2024-12-30 06:24:00|88.14|87.64|88.11|87.61|88.14|87.64|88.11|87.61|5
1735539860000|2024-12-30 06:24:20|88.13|87.63|88.12|87.62|88.13|87.63|88.12|87.62|2
1735539870000|2024-12-30 06:24:30|88.13|87.63|88.11|87.61|88.13|87.63|88.11|87.61|5
1735539880000|2024-12-30 06:24:40|88.12|87.62|88.13|87.63|88.16|87.66|88.12|87.62|7
1735539890000|2024-12-30 06:24:50|88.12|87.62|88.15|87.65|88.16|87.66|88.12|87.62|6
1735539900000|2024-12-30 06:25:00|88.16|87.66|88.16|87.66|88.16|87.66|88.14|87.64|5
1735539910000|2024-12-30 06:25:10|88.15|87.65|88.11|87.61|88.17|87.67|88.1|87.6|10
1735539920000|2024-12-30 06:25:20|88.12|87.62|88.11|87.61|88.12|87.62|88.1|87.6|4
1735539930000|2024-12-30 06:25:30|88.1|87.6|88.04|87.54|88.11|87.61|88.04|87.54|7
1735539940000|2024-12-30 06:25:40|88.02|87.52|88.01|87.51|88.02|87.52|87.96|87.46|11
1735539950000|2024-12-30 06:25:50|88.02|87.52|87.96|87.46|88.02|87.52|87.94|87.44|8
1735539960000|2024-12-30 06:26:00|87.97|87.47|87.95|87.45|87.98|87.48|87.95|87.45|9
1735539970000|2024-12-30 06:26:10|87.94|87.44|87.88|87.38|87.94|87.44|87.88|87.38|7
1735539980000|2024-12-30 06:26:20|87.87|87.37|87.91|87.41|87.91|87.41|87.87|87.37|6
1735539990000|2024-12-30 06:26:30|87.9|87.4|87.93|87.43|87.94|87.44|87.9|87.4|10
1735540000000|2024-12-30 06:26:40|87.95|87.45|87.98|87.48|87.98|87.48|87.95|87.45|7
1735540010000|2024-12-30 06:26:50|87.99|87.49|88|87.5|88|87.5|87.99|87.49|2
1735540020000|2024-12-30 06:27:00|87.99|87.49|87.99|87.49|88|87.5|87.98|87.48|8
1735540030000|2024-12-30 06:27:10|88.01|87.51|88.04|87.54|88.04|87.54|88.01|87.51|7
1735540050000|2024-12-30 06:27:30|87.99|87.49|87.96|87.46|87.99|87.49|87.95|87.45|5
1735540060000|2024-12-30 06:27:40|87.95|87.45|87.93|87.43|87.95|87.45|87.93|87.43|5
1735540070000|2024-12-30 06:27:50|87.92|87.42|87.92|87.42|87.93|87.43|87.92|87.42|5
1735540080000|2024-12-30 06:28:00|87.93|87.43|87.95|87.45|87.95|87.45|87.92|87.42|5
1735540090000|2024-12-30 06:28:10|87.93|87.43|87.95|87.45|87.95|87.45|87.91|87.41|9
1735540100000|2024-12-30 06:28:20|87.93|87.43|87.9|87.4|87.95|87.45|87.9|87.4|11
1735540110000|2024-12-30 06:28:30|87.91|87.41|87.88|87.38|87.91|87.41|87.85|87.35|8
1735540120000|2024-12-30 06:28:40|87.89|87.39|87.87|87.37|87.89|87.39|87.86|87.36|12
1735540130000|2024-12-30 06:28:50|87.86|87.36|87.86|87.36|87.86|87.36|87.86|87.36|1
1735540140000|2024-12-30 06:29:00|87.85|87.35|87.86|87.36|87.86|87.36|87.84|87.34|5
1735540150000|2024-12-30 06:29:10|87.87|87.37|87.89|87.39|87.89|87.39|87.87|87.37|4
1735540160000|2024-12-30 06:29:20|87.87|87.37|87.86|87.36|87.89|87.39|87.85|87.35|8
1735540170000|2024-12-30 06:29:30|87.87|87.37|87.87|87.37|87.87|87.37|87.87|87.37|1
1735540180000|2024-12-30 06:29:40|87.88|87.38|87.89|87.39|87.93|87.43|87.88|87.38|13
1735540190000|2024-12-30 06:29:50|87.88|87.38|87.87|87.37|87.88|87.38|87.86|87.36|4
1735540200000|2024-12-30 06:30:00|87.86|87.36|87.9|87.4|87.9|87.4|87.86|87.36|7
1735540210000|2024-12-30 06:30:10|87.87|87.37|87.83|87.33|87.88|87.38|87.83|87.33|7
1735540220000|2024-12-30 06:30:20|87.82|87.32|87.82|87.32|87.83|87.33|87.81|87.31|5
1735540230000|2024-12-30 06:30:30|87.81|87.31|87.86|87.36|87.86|87.36|87.81|87.31|5
1735540250000|2024-12-30 06:30:50|87.87|87.37|87.89|87.39|87.89|87.39|87.87|87.37|3
1735540270000|2024-12-30 06:31:10|87.9|87.4|87.9|87.4|87.9|87.4|87.9|87.4|1
1735540280000|2024-12-30 06:31:20|87.89|87.39|87.87|87.37|87.89|87.39|87.87|87.37|3
1735540290000|2024-12-30 06:31:30|87.88|87.38|87.86|87.36|87.89|87.39|87.86|87.36|6
1735540300000|2024-12-30 06:31:40|87.87|87.37|87.88|87.38|87.9|87.4|87.87|87.37|9
1735540310000|2024-12-30 06:31:50|87.89|87.39|87.94|87.44|87.96|87.46|87.88|87.38|11
1735540320000|2024-12-30 06:32:00|87.93|87.43|87.95|87.45|87.97|87.47|87.93|87.43|11
1735540330000|2024-12-30 06:32:10|87.96|87.46|87.95|87.45|87.97|87.47|87.94|87.44|6
1735540340000|2024-12-30 06:32:20|87.94|87.44|87.94|87.44|87.95|87.45|87.93|87.43|6
1735540350000|2024-12-30 06:32:30|87.95|87.45|87.95|87.45|87.97|87.47|87.94|87.44|7
1735540360000|2024-12-30 06:32:40|87.96|87.46|88|87.5|88.01|87.51|87.96|87.46|8
1735540370000|2024-12-30 06:32:50|87.98|87.48|87.95|87.45|87.99|87.49|87.95|87.45|8
1735540380000|2024-12-30 06:33:00|87.94|87.44|87.87|87.37|87.94|87.44|87.87|87.37|8
1735540390000|2024-12-30 06:33:10|87.86|87.36|87.86|87.36|87.87|87.37|87.86|87.36|3
1735540400000|2024-12-30 06:33:20|87.85|87.35|87.81|87.31|87.85|87.35|87.81|87.31|3
1735540410000|2024-12-30 06:33:30|87.82|87.32|87.8|87.3|87.82|87.32|87.79|87.29|5
1735540420000|2024-12-30 06:33:40|87.81|87.31|87.79|87.29|87.81|87.31|87.79|87.29|5
1735540440000|2024-12-30 06:34:00|87.75|87.25|87.69|87.19|87.75|87.25|87.68|87.18|7
1735540450000|2024-12-30 06:34:10|87.68|87.18|87.64|87.14|87.68|87.18|87.64|87.14|7
1735540460000|2024-12-30 06:34:20|87.62|87.12|87.65|87.15|87.65|87.15|87.59|87.09|7
1735540470000|2024-12-30 06:34:30|87.66|87.16|87.61|87.11|87.66|87.16|87.61|87.11|11
1735540480000|2024-12-30 06:34:40|87.62|87.12|87.65|87.15|87.65|87.15|87.61|87.11|9
1735540490000|2024-12-30 06:34:50|87.67|87.17|87.65|87.15|87.68|87.18|87.64|87.14|7
1735540500000|2024-12-30 06:35:00|87.66|87.16|87.69|87.19|87.69|87.19|87.66|87.16|6
1735540510000|2024-12-30 06:35:10|87.67|87.17|87.67|87.17|87.68|87.18|87.66|87.16|7
1735540520000|2024-12-30 06:35:20|87.66|87.16|87.71|87.21|87.71|87.21|87.66|87.16|5
1735540530000|2024-12-30 06:35:30|87.72|87.22|87.76|87.26|87.77|87.27|87.72|87.22|9
1735540540000|2024-12-30 06:35:40|87.77|87.27|87.77|87.27|87.79|87.29|87.77|87.27|6
1735540550000|2024-12-30 06:35:50|87.76|87.26|87.71|87.21|87.77|87.27|87.71|87.21|6
1735540560000|2024-12-30 06:36:00|87.72|87.22|87.69|87.19|87.72|87.22|87.68|87.18|9
1735540570000|2024-12-30 06:36:10|87.7|87.2|87.69|87.19|87.71|87.21|87.68|87.18|5
1735540580000|2024-12-30 06:36:20|87.67|87.17|87.69|87.19|87.69|87.19|87.67|87.17|5
1735540590000|2024-12-30 06:36:30|87.7|87.2|87.7|87.2|87.7|87.2|87.7|87.2|1
1735540600000|2024-12-30 06:36:40|87.69|87.19|87.71|87.21|87.72|87.22|87.69|87.19|6
1735540610000|2024-12-30 06:36:50|87.74|87.24|87.75|87.25|87.79|87.29|87.74|87.24|9
1735540620000|2024-12-30 06:37:00|87.74|87.24|87.75|87.25|87.76|87.26|87.74|87.24|3
1735540640000|2024-12-30 06:37:20|87.66|87.16|87.59|87.09|87.66|87.16|87.59|87.09|7
1735540650000|2024-12-30 06:37:30|87.58|87.08|87.63|87.13|87.64|87.14|87.58|87.08|9
1735540660000|2024-12-30 06:37:40|87.64|87.14|87.62|87.12|87.68|87.18|87.62|87.12|10
1735540670000|2024-12-30 06:37:50|87.61|87.11|87.64|87.14|87.64|87.14|87.6|87.1|10
1735540680000|2024-12-30 06:38:00|87.63|87.13|87.65|87.15|87.65|87.15|87.63|87.13|7
1735540690000|2024-12-30 06:38:10|87.67|87.17|87.66|87.16|87.67|87.17|87.65|87.15|9
1735540700000|2024-12-30 06:38:20|87.67|87.17|87.67|87.17|87.71|87.21|87.67|87.17|9
1735540710000|2024-12-30 06:38:30|87.66|87.16|87.61|87.11|87.66|87.16|87.61|87.11|5
1735540720000|2024-12-30 06:38:40|87.62|87.12|87.63|87.13|87.64|87.14|87.62|87.12|4
1735540730000|2024-12-30 06:38:50|87.64|87.14|87.62|87.12|87.64|87.14|87.62|87.12|4
1735540740000|2024-12-30 06:39:00|87.63|87.13|87.63|87.13|87.65|87.15|87.63|87.13|6
1735540750000|2024-12-30 06:39:10|87.64|87.14|87.62|87.12|87.64|87.14|87.62|87.12|8
1735540760000|2024-12-30 06:39:20|87.6|87.1|87.53|87.03|87.61|87.11|87.53|87.03|9
1735540770000|2024-12-30 06:39:30|87.52|87.02|87.53|87.03|87.54|87.04|87.52|87.02|5
1735540780000|2024-12-30 06:39:40|87.52|87.02|87.57|87.07|87.57|87.07|87.52|87.02|7
1735540790000|2024-12-30 06:39:50|87.58|87.08|87.57|87.07|87.58|87.08|87.56|87.06|6
1735540800000|2024-12-30 06:40:00|87.56|87.06|87.51|87.01|87.56|87.06|87.51|87.01|6
1735540810000|2024-12-30 06:40:10|87.52|87.02|87.53|87.03|87.53|87.03|87.51|87.01|4
1735540820000|2024-12-30 06:40:20|87.52|87.02|87.52|87.02|87.52|87.02|87.52|87.02|1
1735540830000|2024-12-30 06:40:30|87.58|87.08|87.58|87.08|87.59|87.09|87.57|87.07|6
1735540840000|2024-12-30 06:40:40|87.56|87.06|87.55|87.05|87.56|87.06|87.53|87.03|7
1735540850000|2024-12-30 06:40:50|87.54|87.04|87.56|87.06|87.57|87.07|87.54|87.04|5
1735540860000|2024-12-30 06:41:00|87.57|87.07|87.59|87.09|87.59|87.09|87.57|87.07|3
1735540870000|2024-12-30 06:41:10|87.57|87.07|87.54|87.04|87.58|87.08|87.54|87.04|6
1735540880000|2024-12-30 06:41:20|87.53|87.03|87.45|86.95|87.54|87.04|87.45|86.95|11
1735540890000|2024-12-30 06:41:30|87.44|86.94|87.41|86.91|87.44|86.94|87.41|86.91|6
1735540900000|2024-12-30 06:41:40|87.4|86.9|87.42|86.92|87.42|86.92|87.39|86.89|5
1735540910000|2024-12-30 06:41:50|87.41|86.91|87.4|86.9|87.41|86.91|87.4|86.9|2
1735540920000|2024-12-30 06:42:00|87.37|86.87|87.42|86.92|87.42|86.92|87.37|86.87|8
1735540930000|2024-12-30 06:42:10|87.41|86.91|87.38|86.88|87.42|86.92|87.38|86.88|10
1735540940000|2024-12-30 06:42:20|87.39|86.89|87.4|86.9|87.4|86.9|87.39|86.89|2
1735540950000|2024-12-30 06:42:30|87.39|86.89|87.41|86.91|87.41|86.91|87.39|86.89|3
1735540960000|2024-12-30 06:42:40|87.43|86.93|87.47|86.97|87.47|86.97|87.43|86.93|3
1735540970000|2024-12-30 06:42:50|87.46|86.96|87.47|86.97|87.47|86.97|87.45|86.95|6
1735540980000|2024-12-30 06:43:00|87.48|86.98|87.5|87|87.5|87|87.47|86.97|11
1735540990000|2024-12-30 06:43:10|87.49|86.99|87.5|87|87.5|87|87.48|86.98|4
1735541000000|2024-12-30 06:43:20|87.49|86.99|87.52|87.02|87.52|87.02|87.49|86.99|4
1735541030000|2024-12-30 06:43:50|87.45|86.95|87.45|86.95|87.45|86.95|87.44|86.94|5
1735541040000|2024-12-30 06:44:00|87.46|86.96|87.49|86.99|87.49|86.99|87.46|86.96|5
1735541050000|2024-12-30 06:44:10|87.48|86.98|87.49|86.99|87.49|86.99|87.48|86.98|2
1735541060000|2024-12-30 06:44:20|87.48|86.98|87.48|86.98|87.48|86.98|87.48|86.98|1
1735541070000|2024-12-30 06:44:30|87.47|86.97|87.45|86.95|87.48|86.98|87.45|86.95|4
1735541080000|2024-12-30 06:44:40|87.44|86.94|87.42|86.92|87.44|86.94|87.41|86.91|5
1735541090000|2024-12-30 06:44:50|87.43|86.93|87.47|86.97|87.47|86.97|87.43|86.93|5
1735541100000|2024-12-30 06:45:00|87.46|86.96|87.46|86.96|87.48|86.98|87.44|86.94|9
1735541110000|2024-12-30 06:45:10|87.47|86.97|87.46|86.96|87.49|86.99|87.45|86.95|13
1735541120000|2024-12-30 06:45:20|87.45|86.95|87.42|86.92|87.45|86.95|87.41|86.91|7
1735541130000|2024-12-30 06:45:30|87.41|86.91|87.4|86.9|87.41|86.91|87.39|86.89|6
1735541140000|2024-12-30 06:45:40|87.39|86.89|87.32|86.82|87.39|86.89|87.32|86.82|8
1735541150000|2024-12-30 06:45:50|87.33|86.83|87.29|86.79|87.36|86.86|87.29|86.79|10
1735541160000|2024-12-30 06:46:00|87.31|86.81|87.31|86.81|87.35|86.85|87.31|86.81|9
1735541170000|2024-12-30 06:46:10|87.3|86.8|87.31|86.81|87.32|86.82|87.3|86.8|3
1735541180000|2024-12-30 06:46:20|87.32|86.82|87.29|86.79|87.32|86.82|87.29|86.79|5
1735541190000|2024-12-30 06:46:30|87.28|86.78|87.25|86.75|87.28|86.78|87.23|86.73|10
1735541200000|2024-12-30 06:46:40|87.24|86.74|87.26|86.76|87.26|86.76|87.24|86.74|5
1735541230000|2024-12-30 06:47:10|87.25|86.75|87.22|86.72|87.25|86.75|87.21|86.71|8
1735541240000|2024-12-30 06:47:20|87.21|86.71|87.21|86.71|87.21|86.71|87.19|86.69|7
1735541250000|2024-12-30 06:47:30|87.19|86.69|87.13|86.63|87.2|86.7|87.13|86.63|8
1735541260000|2024-12-30 06:47:40|87.12|86.62|87.12|86.62|87.12|86.62|87.09|86.59|5
1735541270000|2024-12-30 06:47:50|87.14|86.64|87.13|86.63|87.15|86.65|87.13|86.63|4
1735541280000|2024-12-30 06:48:00|87.14|86.64|87.18|86.68|87.19|86.69|87.14|86.64|7
1735541290000|2024-12-30 06:48:10|87.17|86.67|87.14|86.64|87.18|86.68|87.13|86.63|8
1735541300000|2024-12-30 06:48:20|87.12|86.62|87.13|86.63|87.13|86.63|87.12|86.62|4
1735541310000|2024-12-30 06:48:30|87.14|86.64|87.18|86.68|87.18|86.68|87.14|86.64|4
1735541320000|2024-12-30 06:48:40|87.19|86.69|87.2|86.7|87.2|86.7|87.18|86.68|4
1735541330000|2024-12-30 06:48:50|87.19|86.69|87.19|86.69|87.2|86.7|87.18|86.68|7
1735541340000|2024-12-30 06:49:00|87.2|86.7|87.2|86.7|87.2|86.7|87.2|86.7|1
1735541350000|2024-12-30 06:49:10|87.21|86.71|87.22|86.72|87.24|86.74|87.21|86.71|10
1735541360000|2024-12-30 06:49:20|87.24|86.74|87.23|86.73|87.24|86.74|87.22|86.72|7
1735541370000|2024-12-30 06:49:30|87.2|86.7|87.15|86.65|87.21|86.71|87.15|86.65|8
1735541380000|2024-12-30 06:49:40|87.14|86.64|87.17|86.67|87.18|86.68|87.14|86.64|8
1735541390000|2024-12-30 06:49:50|87.18|86.68|87.18|86.68|87.2|86.7|87.17|86.67|6
1735541400000|2024-12-30 06:50:00|87.19|86.69|87.19|86.69|87.19|86.69|87.19|86.69|1
1735541420000|2024-12-30 06:50:20|87.21|86.71|87.23|86.73|87.23|86.73|87.21|86.71|6
1735541430000|2024-12-30 06:50:30|87.24|86.74|87.26|86.76|87.26|86.76|87.24|86.74|3
1735541440000|2024-12-30 06:50:40|87.25|86.75|87.23|86.73|87.25|86.75|87.22|86.72|6
1735541450000|2024-12-30 06:50:50|87.22|86.72|87.2|86.7|87.24|86.74|87.2|86.7|8
1735541460000|2024-12-30 06:51:00|87.21|86.71|87.25|86.75|87.25|86.75|87.21|86.71|10
1735541470000|2024-12-30 06:51:10|87.26|86.76|87.29|86.79|87.29|86.79|87.24|86.74|7
1735541480000|2024-12-30 06:51:20|87.27|86.77|87.34|86.84|87.34|86.84|87.27|86.77|10
1735541490000|2024-12-30 06:51:30|87.36|86.86|87.37|86.87|87.37|86.87|87.36|86.86|2
1735541500000|2024-12-30 06:51:40|87.35|86.85|87.45|86.95|87.46|86.96|87.35|86.85|14
1735541510000|2024-12-30 06:51:50|87.44|86.94|87.4|86.9|87.45|86.95|87.4|86.9|11
1735541520000|2024-12-30 06:52:00|87.39|86.89|87.34|86.84|87.39|86.89|87.34|86.84|7
1735541530000|2024-12-30 06:52:10|87.35|86.85|87.33|86.83|87.39|86.89|87.33|86.83|13
1735541540000|2024-12-30 06:52:20|87.32|86.82|87.36|86.86|87.37|86.87|87.32|86.82|7
1735541550000|2024-12-30 06:52:30|87.37|86.87|87.38|86.88|87.4|86.9|87.37|86.87|5
1735541560000|2024-12-30 06:52:40|87.39|86.89|87.35|86.85|87.4|86.9|87.35|86.85|4
1735541570000|2024-12-30 06:52:50|87.36|86.86|87.32|86.82|87.36|86.86|87.31|86.81|7
1735541580000|2024-12-30 06:53:00|87.33|86.83|87.31|86.81|87.38|86.88|87.31|86.81|11
1735541590000|2024-12-30 06:53:10|87.32|86.82|87.33|86.83|87.35|86.85|87.32|86.82|6
1735541610000|2024-12-30 06:53:30|87.37|86.87|87.37|86.87|87.37|86.87|87.37|86.87|1
1735541620000|2024-12-30 06:53:40|87.38|86.88|87.38|86.88|87.39|86.89|87.38|86.88|3
1735541630000|2024-12-30 06:53:50|87.37|86.87|87.37|86.87|87.38|86.88|87.36|86.86|7
1735541640000|2024-12-30 06:54:00|87.38|86.88|87.34|86.84|87.39|86.89|87.34|86.84|8
1735541650000|2024-12-30 06:54:10|87.35|86.85|87.34|86.84|87.36|86.86|87.34|86.84|4
1735541660000|2024-12-30 06:54:20|87.33|86.83|87.33|86.83|87.36|86.86|87.33|86.83|9
1735541670000|2024-12-30 06:54:30|87.34|86.84|87.32|86.82|87.35|86.85|87.32|86.82|7
1735541700000|2024-12-30 06:55:00|87.33|86.83|87.36|86.86|87.36|86.86|87.33|86.83|4
1735541710000|2024-12-30 06:55:10|87.35|86.85|87.37|86.87|87.38|86.88|87.35|86.85|6
1735541720000|2024-12-30 06:55:20|87.36|86.86|87.37|86.87|87.38|86.88|87.36|86.86|4
1735541730000|2024-12-30 06:55:30|87.36|86.86|87.36|86.86|87.36|86.86|87.36|86.86|1
1735541740000|2024-12-30 06:55:40|87.37|86.87|87.35|86.85|87.37|86.87|87.33|86.83|6
1735541750000|2024-12-30 06:55:50|87.36|86.86|87.39|86.89|87.4|86.9|87.36|86.86|5
1735541760000|2024-12-30 06:56:00|87.4|86.9|87.4|86.9|87.41|86.91|87.4|86.9|3
1735541770000|2024-12-30 06:56:10|87.39|86.89|87.38|86.88|87.39|86.89|87.38|86.88|2
1735541780000|2024-12-30 06:56:20|87.39|86.89|87.4|86.9|87.41|86.91|87.39|86.89|6
1735541790000|2024-12-30 06:56:30|87.42|86.92|87.42|86.92|87.42|86.92|87.42|86.92|1
1735541810000|2024-12-30 06:56:50|87.48|86.98|87.42|86.92|87.48|86.98|87.42|86.92|4
1735541820000|2024-12-30 06:57:00|87.41|86.91|87.46|86.96|87.46|86.96|87.41|86.91|9
1735541830000|2024-12-30 06:57:10|87.45|86.95|87.48|86.98|87.48|86.98|87.45|86.95|7
1735541840000|2024-12-30 06:57:20|87.49|86.99|87.5|87|87.51|87.01|87.48|86.98|8
1735541850000|2024-12-30 06:57:30|87.49|86.99|87.48|86.98|87.49|86.99|87.48|86.98|2
1735541870000|2024-12-30 06:57:50|87.49|86.99|87.48|86.98|87.5|87|87.48|86.98|4
1735541880000|2024-12-30 06:58:00|87.49|86.99|87.48|86.98|87.49|86.99|87.48|86.98|2
1735541890000|2024-12-30 06:58:10|87.47|86.97|87.47|86.97|87.47|86.97|87.47|86.97|1
1735541900000|2024-12-30 06:58:20|87.46|86.96|87.48|86.98|87.48|86.98|87.46|86.96|4
1735541910000|2024-12-30 06:58:30|87.47|86.97|87.47|86.97|87.47|86.97|87.47|86.97|1
1735541920000|2024-12-30 06:58:40|87.46|86.96|87.45|86.95|87.48|86.98|87.45|86.95|5
1735541940000|2024-12-30 06:59:00|87.42|86.92|87.45|86.95|87.45|86.95|87.42|86.92|5
1735541950000|2024-12-30 06:59:10|87.46|86.96|87.47|86.97|87.47|86.97|87.46|86.96|2
1735541960000|2024-12-30 06:59:20|87.46|86.96|87.45|86.95|87.46|86.96|87.43|86.93|9
1735541970000|2024-12-30 06:59:30|87.47|86.97|87.5|87|87.51|87.01|87.47|86.97|5
1735541980000|2024-12-30 06:59:40|87.47|86.97|87.49|86.99|87.49|86.99|87.47|86.97|3
1735541990000|2024-12-30 06:59:50|87.5|87|87.5|87|87.5|87|87.5|87|1
1735542000000|2024-12-30 07:00:00|87.52|87.02|87.56|87.06|87.56|87.06|87.52|87.02|4
1735542010000|2024-12-30 07:00:10|87.55|87.05|87.56|87.06|87.57|87.07|87.55|87.05|6
1735542020000|2024-12-30 07:00:20|87.53|87.03|87.58|87.08|87.58|87.08|87.53|87.03|5
1735542030000|2024-12-30 07:00:30|87.59|87.09|87.58|87.08|87.59|87.09|87.58|87.08|4
1735542040000|2024-12-30 07:00:40|87.59|87.09|87.63|87.13|87.63|87.13|87.59|87.09|3
1735542050000|2024-12-30 07:00:50|87.62|87.12|87.63|87.13|87.66|87.16|87.62|87.12|7
1735542060000|2024-12-30 07:01:00|87.64|87.14|87.53|87.03|87.64|87.14|87.53|87.03|10
1735542070000|2024-12-30 07:01:10|87.52|87.02|87.47|86.97|87.52|87.02|87.47|86.97|5
1735542080000|2024-12-30 07:01:20|87.45|86.95|87.41|86.91|87.45|86.95|87.4|86.9|6
1735542090000|2024-12-30 07:01:30|87.43|86.93|87.42|86.92|87.44|86.94|87.42|86.92|4
1735542100000|2024-12-30 07:01:40|87.41|86.91|87.38|86.88|87.41|86.91|87.37|86.87|7
1735542120000|2024-12-30 07:02:00|87.39|86.89|87.3|86.8|87.39|86.89|87.3|86.8|6
1735542130000|2024-12-30 07:02:10|87.29|86.79|87.29|86.79|87.3|86.8|87.28|86.78|7
1735542140000|2024-12-30 07:02:20|87.3|86.8|87.29|86.79|87.3|86.8|87.29|86.79|2
1735542150000|2024-12-30 07:02:30|87.28|86.78|87.28|86.78|87.28|86.78|87.26|86.76|3
1735542160000|2024-12-30 07:02:40|87.27|86.77|87.31|86.81|87.31|86.81|87.27|86.77|4
1735542170000|2024-12-30 07:02:50|87.32|86.82|87.31|86.81|87.32|86.82|87.31|86.81|2
1735542180000|2024-12-30 07:03:00|87.3|86.8|87.38|86.88|87.38|86.88|87.29|86.79|5
1735542200000|2024-12-30 07:03:20|87.39|86.89|87.42|86.92|87.42|86.92|87.39|86.89|3
1735542210000|2024-12-30 07:03:30|87.43|86.93|87.43|86.93|87.44|86.94|87.43|86.93|3
1735542220000|2024-12-30 07:03:40|87.44|86.94|87.44|86.94|87.44|86.94|87.42|86.92|6
1735542230000|2024-12-30 07:03:50|87.45|86.95|87.45|86.95|87.46|86.96|87.45|86.95|3
1735542240000|2024-12-30 07:04:00|87.46|86.96|87.52|87.02|87.53|87.03|87.46|86.96|7
1735542250000|2024-12-30 07:04:10|87.53|87.03|87.53|87.03|87.54|87.04|87.53|87.03|3
1735542260000|2024-12-30 07:04:20|87.52|87.02|87.52|87.02|87.52|87.02|87.52|87.02|1
1735542270000|2024-12-30 07:04:30|87.54|87.04|87.59|87.09|87.59|87.09|87.53|87.03|6
1735542280000|2024-12-30 07:04:40|87.6|87.1|87.6|87.1|87.61|87.11|87.59|87.09|5
1735542300000|2024-12-30 07:05:00|87.61|87.11|87.57|87.07|87.63|87.13|87.56|87.06|8
1735542310000|2024-12-30 07:05:10|87.56|87.06|87.63|87.13|87.63|87.13|87.56|87.06|7
1735542320000|2024-12-30 07:05:20|87.62|87.12|87.6|87.1|87.62|87.12|87.57|87.07|9
1735542330000|2024-12-30 07:05:30|87.61|87.11|87.63|87.13|87.63|87.13|87.6|87.1|5
1735542340000|2024-12-30 07:05:40|87.65|87.15|87.63|87.13|87.66|87.16|87.63|87.13|12
1735542350000|2024-12-30 07:05:50|87.64|87.14|87.57|87.07|87.64|87.14|87.57|87.07|8
1735542360000|2024-12-30 07:06:00|87.56|87.06|87.49|86.99|87.56|87.06|87.49|86.99|9
1735542370000|2024-12-30 07:06:10|87.48|86.98|87.5|87|87.52|87.02|87.48|86.98|6
1735542390000|2024-12-30 07:06:30|87.51|87.01|87.5|87|87.52|87.02|87.49|86.99|5
1735542400000|2024-12-30 07:06:40|87.51|87.01|87.54|87.04|87.54|87.04|87.51|87.01|6
1735542410000|2024-12-30 07:06:50|87.53|87.03|87.56|87.06|87.56|87.06|87.53|87.03|4
1735542420000|2024-12-30 07:07:00|87.57|87.07|87.58|87.08|87.58|87.08|87.55|87.05|6
1735542430000|2024-12-30 07:07:10|87.59|87.09|87.6|87.1|87.62|87.12|87.58|87.08|12
1735542440000|2024-12-30 07:07:20|87.58|87.08|87.55|87.05|87.58|87.08|87.54|87.04|6
1735542450000|2024-12-30 07:07:30|87.56|87.06|87.51|87.01|87.57|87.07|87.49|86.99|10
1735542460000|2024-12-30 07:07:40|87.5|87|87.53|87.03|87.54|87.04|87.49|86.99|6
1735542470000|2024-12-30 07:07:50|87.52|87.02|87.5|87|87.52|87.02|87.48|86.98|8
1735542480000|2024-12-30 07:08:00|87.51|87.01|87.53|87.03|87.53|87.03|87.49|86.99|6
1735542490000|2024-12-30 07:08:10|87.54|87.04|87.51|87.01|87.55|87.05|87.51|87.01|8
1735542500000|2024-12-30 07:08:20|87.46|86.96|87.47|86.97|87.49|86.99|87.46|86.96|7
1735542510000|2024-12-30 07:08:30|87.46|86.96|87.5|87|87.5|87|87.46|86.96|7
1735542520000|2024-12-30 07:08:40|87.51|87.01|87.5|87|87.51|87.01|87.5|87|6
1735542530000|2024-12-30 07:08:50|87.49|86.99|87.46|86.96|87.49|86.99|87.46|86.96|3
1735542540000|2024-12-30 07:09:00|87.47|86.97|87.46|86.96|87.47|86.97|87.46|86.96|2
1735542550000|2024-12-30 07:09:10|87.47|86.97|87.46|86.96|87.48|86.98|87.46|86.96|6
1735542560000|2024-12-30 07:09:20|87.47|86.97|87.39|86.89|87.47|86.97|87.39|86.89|7
1735542570000|2024-12-30 07:09:30|87.38|86.88|87.37|86.87|87.38|86.88|87.37|86.87|2
1735542590000|2024-12-30 07:09:50|87.35|86.85|87.35|86.85|87.35|86.85|87.35|86.85|1
1735542600000|2024-12-30 07:10:00|87.33|86.83|87.34|86.84|87.34|86.84|87.33|86.83|4
1735542610000|2024-12-30 07:10:10|87.36|86.86|87.32|86.82|87.37|86.87|87.32|86.82|6
1735542620000|2024-12-30 07:10:20|87.31|86.81|87.37|86.87|87.37|86.87|87.31|86.81|7
1735542630000|2024-12-30 07:10:30|87.38|86.88|87.4|86.9|87.4|86.9|87.37|86.87|5
1735542640000|2024-12-30 07:10:40|87.42|86.92|87.43|86.93|87.44|86.94|87.42|86.92|4
1735542650000|2024-12-30 07:10:50|87.39|86.89|87.37|86.87|87.42|86.92|87.36|86.86|6
1735542660000|2024-12-30 07:11:00|87.36|86.86|87.34|86.84|87.36|86.86|87.33|86.83|4
1735542670000|2024-12-30 07:11:10|87.33|86.83|87.35|86.85|87.36|86.86|87.33|86.83|7
1735542680000|2024-12-30 07:11:20|87.34|86.84|87.35|86.85|87.35|86.85|87.34|86.84|4
1735542690000|2024-12-30 07:11:30|87.34|86.84|87.33|86.83|87.34|86.84|87.32|86.82|6
1735542710000|2024-12-30 07:11:50|87.32|86.82|87.33|86.83|87.33|86.83|87.31|86.81|4
1735542720000|2024-12-30 07:12:00|87.34|86.84|87.38|86.88|87.38|86.88|87.34|86.84|5
1735542730000|2024-12-30 07:12:10|87.37|86.87|87.38|86.88|87.39|86.89|87.37|86.87|6
1735542740000|2024-12-30 07:12:20|87.37|86.87|87.34|86.84|87.37|86.87|87.34|86.84|4
1735542750000|2024-12-30 07:12:30|87.35|86.85|87.31|86.81|87.36|86.86|87.31|86.81|5
1735542760000|2024-12-30 07:12:40|87.3|86.8|87.3|86.8|87.3|86.8|87.3|86.8|1
1735542780000|2024-12-30 07:13:00|87.2|86.7|87.23|86.73|87.23|86.73|87.2|86.7|6
1735542790000|2024-12-30 07:13:10|87.22|86.72|87.2|86.7|87.22|86.72|87.2|86.7|5
1735542800000|2024-12-30 07:13:20|87.21|86.71|87.25|86.75|87.25|86.75|87.21|86.71|7
1735542810000|2024-12-30 07:13:30|87.24|86.74|87.27|86.77|87.28|86.78|87.24|86.74|7
1735542830000|2024-12-30 07:13:50|87.28|86.78|87.29|86.79|87.29|86.79|87.28|86.78|2
1735542840000|2024-12-30 07:14:00|87.3|86.8|87.35|86.85|87.35|86.85|87.3|86.8|6
1735542850000|2024-12-30 07:14:10|87.36|86.86|87.36|86.86|87.36|86.86|87.35|86.85|5
1735542860000|2024-12-30 07:14:20|87.39|86.89|87.38|86.88|87.39|86.89|87.38|86.88|4
1735542870000|2024-12-30 07:14:30|87.39|86.89|87.31|86.81|87.39|86.89|87.31|86.81|7
1735542880000|2024-12-30 07:14:40|87.32|86.82|87.35|86.85|87.35|86.85|87.32|86.82|4
1735542890000|2024-12-30 07:14:50|87.33|86.83|87.33|86.83|87.33|86.83|87.33|86.83|1
1735542900000|2024-12-30 07:15:00|87.32|86.82|87.26|86.76|87.32|86.82|87.26|86.76|6
1735542910000|2024-12-30 07:15:10|87.23|86.73|87.26|86.76|87.27|86.77|87.23|86.73|9
1735542920000|2024-12-30 07:15:20|87.27|86.77|87.31|86.81|87.31|86.81|87.27|86.77|10
1735542930000|2024-12-30 07:15:30|87.33|86.83|87.33|86.83|87.34|86.84|87.32|86.82|5
1735542940000|2024-12-30 07:15:40|87.32|86.82|87.31|86.81|87.33|86.83|87.28|86.78|12
1735542950000|2024-12-30 07:15:50|87.3|86.8|87.38|86.88|87.38|86.88|87.3|86.8|8
1735542960000|2024-12-30 07:16:00|87.37|86.87|87.37|86.87|87.37|86.87|87.37|86.87|1
1735542980000|2024-12-30 07:16:20|87.38|86.88|87.36|86.86|87.38|86.88|87.36|86.86|5
1735542990000|2024-12-30 07:16:30|87.35|86.85|87.38|86.88|87.38|86.88|87.35|86.85|10
1735543000000|2024-12-30 07:16:40|87.39|86.89|87.37|86.87|87.41|86.91|87.37|86.87|8
1735543010000|2024-12-30 07:16:50|87.38|86.88|87.4|86.9|87.4|86.9|87.38|86.88|3
1735543020000|2024-12-30 07:17:00|87.38|86.88|87.39|86.89|87.4|86.9|87.38|86.88|7
1735543030000|2024-12-30 07:17:10|87.4|86.9|87.42|86.92|87.44|86.94|87.4|86.9|11
1735543040000|2024-12-30 07:17:20|87.43|86.93|87.45|86.95|87.45|86.95|87.43|86.93|3
1735543050000|2024-12-30 07:17:30|87.43|86.93|87.39|86.89|87.43|86.93|87.39|86.89|7
1735543060000|2024-12-30 07:17:40|87.4|86.9|87.42|86.92|87.43|86.93|87.4|86.9|7
1735543070000|2024-12-30 07:17:50|87.41|86.91|87.41|86.91|87.42|86.92|87.4|86.9|5
1735543080000|2024-12-30 07:18:00|87.4|86.9|87.39|86.89|87.42|86.92|87.39|86.89|7
1735543090000|2024-12-30 07:18:10|87.4|86.9|87.4|86.9|87.44|86.94|87.4|86.9|8
1735543100000|2024-12-30 07:18:20|87.41|86.91|87.42|86.92|87.42|86.92|87.4|86.9|4
1735543110000|2024-12-30 07:18:30|87.43|86.93|87.42|86.92|87.45|86.95|87.41|86.91|8
1735543120000|2024-12-30 07:18:40|87.43|86.93|87.45|86.95|87.47|86.97|87.43|86.93|7
1735543130000|2024-12-30 07:18:50|87.44|86.94|87.4|86.9|87.44|86.94|87.4|86.9|3
1735543140000|2024-12-30 07:19:00|87.39|86.89|87.4|86.9|87.4|86.9|87.37|86.87|6
1735543150000|2024-12-30 07:19:10|87.41|86.91|87.38|86.88|87.41|86.91|87.38|86.88|3
1735543170000|2024-12-30 07:19:30|87.39|86.89|87.39|86.89|87.39|86.89|87.38|86.88|3
1735543180000|2024-12-30 07:19:40|87.38|86.88|87.38|86.88|87.38|86.88|87.37|86.87|3
1735543190000|2024-12-30 07:19:50|87.39|86.89|87.38|86.88|87.39|86.89|87.38|86.88|2
1735543200000|2024-12-30 07:20:00|87.39|86.89|87.41|86.91|87.41|86.91|87.39|86.89|2
1735543210000|2024-12-30 07:20:10|87.4|86.9|87.37|86.87|87.4|86.9|87.37|86.87|3
1735543220000|2024-12-30 07:20:20|87.36|86.86|87.29|86.79|87.36|86.86|87.29|86.79|5
1735543230000|2024-12-30 07:20:30|87.3|86.8|87.28|86.78|87.3|86.8|87.28|86.78|3
1735543240000|2024-12-30 07:20:40|87.27|86.77|87.26|86.76|87.28|86.78|87.26|86.76|5
1735543250000|2024-12-30 07:20:50|87.27|86.77|87.26|86.76|87.27|86.77|87.26|86.76|4
1735543260000|2024-12-30 07:21:00|87.25|86.75|87.26|86.76|87.26|86.76|87.23|86.73|6
1735543270000|2024-12-30 07:21:10|87.25|86.75|87.22|86.72|87.25|86.75|87.21|86.71|5
1735543280000|2024-12-30 07:21:20|87.21|86.71|87.29|86.79|87.29|86.79|87.21|86.71|14
1735543290000|2024-12-30 07:21:30|87.31|86.81|87.36|86.86|87.38|86.88|87.31|86.81|8
1735543300000|2024-12-30 07:21:40|87.33|86.83|87.37|86.87|87.37|86.87|87.33|86.83|4
1735543310000|2024-12-30 07:21:50|87.36|86.86|87.33|86.83|87.36|86.86|87.32|86.82|4
1735543320000|2024-12-30 07:22:00|87.32|86.82|87.34|86.84|87.35|86.85|87.32|86.82|6
1735543330000|2024-12-30 07:22:10|87.35|86.85|87.37|86.87|87.37|86.87|87.35|86.85|3
1735543340000|2024-12-30 07:22:20|87.36|86.86|87.36|86.86|87.36|86.86|87.35|86.85|3
1735543350000|2024-12-30 07:22:30|87.37|86.87|87.36|86.86|87.37|86.87|87.36|86.86|2
1735543370000|2024-12-30 07:22:50|87.34|86.84|87.34|86.84|87.34|86.84|87.34|86.84|1
1735543380000|2024-12-30 07:23:00|87.35|86.85|87.35|86.85|87.36|86.86|87.34|86.84|9
1735543390000|2024-12-30 07:23:10|87.34|86.84|87.31|86.81|87.34|86.84|87.31|86.81|3
1735543400000|2024-12-30 07:23:20|87.3|86.8|87.3|86.8|87.3|86.8|87.3|86.8|1
1735543410000|2024-12-30 07:23:30|87.29|86.79|87.26|86.76|87.29|86.79|87.26|86.76|4
1735543420000|2024-12-30 07:23:40|87.27|86.77|87.27|86.77|87.27|86.77|87.27|86.77|1
1735543430000|2024-12-30 07:23:50|87.26|86.76|87.18|86.68|87.26|86.76|87.18|86.68|6
1735543440000|2024-12-30 07:24:00|87.19|86.69|87.17|86.67|87.19|86.69|87.17|86.67|3
1735543450000|2024-12-30 07:24:10|87.18|86.68|87.21|86.71|87.22|86.72|87.18|86.68|5
1735543460000|2024-12-30 07:24:20|87.2|86.7|87.2|86.7|87.2|86.7|87.2|86.7|1
1735543470000|2024-12-30 07:24:30|87.21|86.71|87.19|86.69|87.21|86.71|87.19|86.69|5
1735543480000|2024-12-30 07:24:40|87.18|86.68|87.14|86.64|87.18|86.68|87.14|86.64|4
1735543490000|2024-12-30 07:24:50|87.12|86.62|87.11|86.61|87.12|86.62|87.11|86.61|2
1735543500000|2024-12-30 07:25:00|87.12|86.62|87.11|86.61|87.12|86.62|87.11|86.61|2
1735543510000|2024-12-30 07:25:10|87.1|86.6|87.09|86.59|87.13|86.63|87.09|86.59|10
1735543520000|2024-12-30 07:25:20|87.1|86.6|87.11|86.61|87.12|86.62|87.1|86.6|3
1735543530000|2024-12-30 07:25:30|87.1|86.6|87.08|86.58|87.1|86.6|87.06|86.56|7
1735543540000|2024-12-30 07:25:40|87.07|86.57|87.07|86.57|87.07|86.57|87.07|86.57|1
1735543560000|2024-12-30 07:26:00|87.05|86.55|87.07|86.57|87.07|86.57|87|86.5|10
1735543570000|2024-12-30 07:26:10|87.06|86.56|87|86.5|87.06|86.56|87|86.5|8
1735543580000|2024-12-30 07:26:20|87.01|86.51|87.04|86.54|87.04|86.54|87.01|86.51|3
1735543590000|2024-12-30 07:26:30|87.02|86.52|87.02|86.52|87.02|86.52|87.02|86.52|1
1735543600000|2024-12-30 07:26:40|87.04|86.54|87.04|86.54|87.04|86.54|87.04|86.54|1
1735543610000|2024-12-30 07:26:50|87.03|86.53|87.01|86.51|87.03|86.53|86.99|86.49|4
1735543620000|2024-12-30 07:27:00|87.02|86.52|87.02|86.52|87.03|86.53|87.02|86.52|3
1735543630000|2024-12-30 07:27:10|87.01|86.51|86.98|86.48|87.02|86.52|86.98|86.48|4
1735543640000|2024-12-30 07:27:20|86.97|86.47|86.96|86.46|86.97|86.47|86.95|86.45|4
1735543650000|2024-12-30 07:27:30|86.97|86.47|86.99|86.49|86.99|86.49|86.97|86.47|3
1735543660000|2024-12-30 07:27:40|86.98|86.48|86.98|86.48|86.99|86.49|86.97|86.47|5
1735543670000|2024-12-30 07:27:50|86.97|86.47|86.95|86.45|86.97|86.47|86.93|86.43|5
1735543680000|2024-12-30 07:28:00|86.94|86.44|86.92|86.42|86.94|86.44|86.92|86.42|5
1735543690000|2024-12-30 07:28:10|86.91|86.41|86.85|86.35|86.92|86.42|86.85|86.35|8
1735543700000|2024-12-30 07:28:20|86.86|86.36|86.87|86.37|86.87|86.37|86.86|86.36|2
1735543730000|2024-12-30 07:28:50|86.88|86.38|86.9|86.4|86.91|86.41|86.88|86.38|4
1735543760000|2024-12-30 07:29:20|86.91|86.41|86.91|86.41|86.91|86.41|86.91|86.41|1
1735543770000|2024-12-30 07:29:30|86.9|86.4|86.92|86.42|86.92|86.42|86.9|86.4|5
1735543780000|2024-12-30 07:29:40|86.93|86.43|86.95|86.45|86.95|86.45|86.92|86.42|4
1735543790000|2024-12-30 07:29:50|86.94|86.44|86.91|86.41|86.95|86.45|86.91|86.41|4
1735543800000|2024-12-30 07:30:00|86.92|86.42|86.92|86.42|86.93|86.43|86.92|86.42|3
1735543810000|2024-12-30 07:30:10|86.91|86.41|86.92|86.42|86.94|86.44|86.91|86.41|5
1735543820000|2024-12-30 07:30:20|86.91|86.41|86.87|86.37|86.91|86.41|86.87|86.37|3
1735543830000|2024-12-30 07:30:30|86.88|86.38|86.88|86.38|86.89|86.39|86.87|86.37|5
1735543840000|2024-12-30 07:30:40|86.89|86.39|86.9|86.4|86.91|86.41|86.89|86.39|3
1735543850000|2024-12-30 07:30:50|86.91|86.41|86.9|86.4|86.91|86.41|86.9|86.4|2
1735543860000|2024-12-30 07:31:00|86.91|86.41|86.94|86.44|86.94|86.44|86.91|86.41|4
1735543870000|2024-12-30 07:31:10|86.96|86.46|86.9|86.4|86.97|86.47|86.9|86.4|7
1735543880000|2024-12-30 07:31:20|86.89|86.39|86.84|86.34|86.89|86.39|86.83|86.33|6
1735543890000|2024-12-30 07:31:30|86.83|86.33|86.77|86.27|86.83|86.33|86.75|86.25|10
1735543900000|2024-12-30 07:31:40|86.76|86.26|86.77|86.27|86.78|86.28|86.76|86.26|4
1735543910000|2024-12-30 07:31:50|86.76|86.26|86.73|86.23|86.76|86.26|86.73|86.23|6
1735543920000|2024-12-30 07:32:00|86.72|86.22|86.73|86.23|86.73|86.23|86.72|86.22|4
1735543930000|2024-12-30 07:32:10|86.74|86.24|86.77|86.27|86.78|86.28|86.74|86.24|5
1735543950000|2024-12-30 07:32:30|86.72|86.22|86.72|86.22|86.72|86.22|86.72|86.22|1
1735543960000|2024-12-30 07:32:40|86.73|86.23|86.74|86.24|86.74|86.24|86.73|86.23|4
1735543970000|2024-12-30 07:32:50|86.73|86.23|86.72|86.22|86.73|86.23|86.7|86.2|4
1735543980000|2024-12-30 07:33:00|86.73|86.23|86.77|86.27|86.77|86.27|86.73|86.23|5
1735543990000|2024-12-30 07:33:10|86.78|86.28|86.8|86.3|86.81|86.31|86.78|86.28|5
1735544000000|2024-12-30 07:33:20|86.78|86.28|86.8|86.3|86.8|86.3|86.77|86.27|5
1735544010000|2024-12-30 07:33:30|86.79|86.29|86.72|86.22|86.79|86.29|86.72|86.22|5
1735544020000|2024-12-30 07:33:40|86.74|86.24|86.73|86.23|86.75|86.25|86.73|86.23|5
1735544030000|2024-12-30 07:33:50|86.72|86.22|86.66|86.16|86.72|86.22|86.66|86.16|3
1735544040000|2024-12-30 07:34:00|86.65|86.15|86.63|86.13|86.68|86.18|86.63|86.13|7
1735544050000|2024-12-30 07:34:10|86.62|86.12|86.62|86.12|86.62|86.12|86.61|86.11|5
1735544060000|2024-12-30 07:34:20|86.61|86.11|86.61|86.11|86.62|86.12|86.61|86.11|3
1735544070000|2024-12-30 07:34:30|86.6|86.1|86.6|86.1|86.6|86.1|86.6|86.1|1
1735544080000|2024-12-30 07:34:40|86.59|86.09|86.58|86.08|86.59|86.09|86.58|86.08|2
1735544090000|2024-12-30 07:34:50|86.53|86.03|86.53|86.03|86.54|86.04|86.52|86.02|4
1735544100000|2024-12-30 07:35:00|86.52|86.02|86.53|86.03|86.53|86.03|86.51|86.01|4
1735544110000|2024-12-30 07:35:10|86.52|86.02|86.53|86.03|86.55|86.05|86.52|86.02|7
1735544120000|2024-12-30 07:35:20|86.54|86.04|86.61|86.11|86.61|86.11|86.54|86.04|9
1735544130000|2024-12-30 07:35:30|86.62|86.12|86.62|86.12|86.62|86.12|86.62|86.12|1
1735544150000|2024-12-30 07:35:50|86.59|86.09|86.56|86.06|86.59|86.09|86.56|86.06|4
1735544160000|2024-12-30 07:36:00|86.58|86.08|86.59|86.09|86.59|86.09|86.57|86.07|4
1735544170000|2024-12-30 07:36:10|86.58|86.08|86.52|86.02|86.58|86.08|86.52|86.02|5
1735544180000|2024-12-30 07:36:20|86.51|86.01|86.51|86.01|86.52|86.02|86.51|86.01|3
1735544190000|2024-12-30 07:36:30|86.52|86.02|86.53|86.03|86.54|86.04|86.52|86.02|9
1735544200000|2024-12-30 07:36:40|86.52|86.02|86.52|86.02|86.53|86.03|86.52|86.02|3
1735544210000|2024-12-30 07:36:50|86.53|86.03|86.52|86.02|86.53|86.03|86.51|86.01|6
1735544220000|2024-12-30 07:37:00|86.53|86.03|86.56|86.06|86.56|86.06|86.53|86.03|4
1735544230000|2024-12-30 07:37:10|86.55|86.05|86.5|86|86.55|86.05|86.5|86|3
1735544240000|2024-12-30 07:37:20|86.49|85.99|86.53|86.03|86.53|86.03|86.49|85.99|4
1735544250000|2024-12-30 07:37:30|86.52|86.02|86.5|86|86.52|86.02|86.5|86|3
1735544260000|2024-12-30 07:37:40|86.51|86.01|86.52|86.02|86.52|86.02|86.5|86|8
1735544270000|2024-12-30 07:37:50|86.53|86.03|86.5|86|86.54|86.04|86.49|85.99|6
1735544280000|2024-12-30 07:38:00|86.49|85.99|86.49|85.99|86.49|85.99|86.49|85.99|1
1735544290000|2024-12-30 07:38:10|86.5|86|86.52|86.02|86.52|86.02|86.49|85.99|5
1735544300000|2024-12-30 07:38:20|86.53|86.03|86.51|86.01|86.53|86.03|86.51|86.01|5
1735544310000|2024-12-30 07:38:30|86.52|86.02|86.5|86|86.52|86.02|86.49|85.99|10
1735544320000|2024-12-30 07:38:40|86.51|86.01|86.53|86.03|86.53|86.03|86.51|86.01|3
1735544340000|2024-12-30 07:39:00|86.71|86.21|86.75|86.25|86.77|86.27|86.71|86.21|9
1735544350000|2024-12-30 07:39:10|86.77|86.27|86.85|86.35|86.85|86.35|86.77|86.27|10
1735544360000|2024-12-30 07:39:20|86.86|86.36|86.92|86.42|86.93|86.43|86.85|86.35|13
1735544370000|2024-12-30 07:39:30|86.91|86.41|86.77|86.27|86.91|86.41|86.77|86.27|12
1735544380000|2024-12-30 07:39:40|86.76|86.26|86.74|86.24|86.77|86.27|86.74|86.24|8
1735544390000|2024-12-30 07:39:50|86.75|86.25|86.82|86.32|86.83|86.33|86.75|86.25|8
1735544400000|2024-12-30 07:40:00|86.8|86.3|86.84|86.34|86.84|86.34|86.8|86.3|7
1735544410000|2024-12-30 07:40:10|86.83|86.33|86.86|86.36|86.87|86.37|86.83|86.33|10
1735544420000|2024-12-30 07:40:20|86.87|86.37|86.89|86.39|86.89|86.39|86.87|86.37|10
1735544430000|2024-12-30 07:40:30|86.9|86.4|86.91|86.41|86.92|86.42|86.9|86.4|12
1735544440000|2024-12-30 07:40:40|86.92|86.42|86.9|86.4|86.92|86.42|86.89|86.39|8
1735544450000|2024-12-30 07:40:50|86.88|86.38|86.86|86.36|86.88|86.38|86.86|86.36|3
1735544460000|2024-12-30 07:41:00|86.85|86.35|86.9|86.4|86.9|86.4|86.85|86.35|7
1735544470000|2024-12-30 07:41:10|86.91|86.41|86.91|86.41|86.92|86.42|86.91|86.41|5
1735544480000|2024-12-30 07:41:20|86.9|86.4|86.88|86.38|86.9|86.4|86.88|86.38|4
1735544490000|2024-12-30 07:41:30|86.87|86.37|86.87|86.37|86.87|86.37|86.87|86.37|1
1735544500000|2024-12-30 07:41:40|86.88|86.38|86.88|86.38|86.9|86.4|86.87|86.37|7
1735544510000|2024-12-30 07:41:50|86.89|86.39|86.88|86.38|86.89|86.39|86.88|86.38|2
1735544530000|2024-12-30 07:42:10|86.9|86.4|86.88|86.38|86.9|86.4|86.88|86.38|3
1735544540000|2024-12-30 07:42:20|86.87|86.37|86.88|86.38|86.88|86.38|86.87|86.37|2
1735544550000|2024-12-30 07:42:30|86.89|86.39|86.91|86.41|86.91|86.41|86.88|86.38|7
1735544560000|2024-12-30 07:42:40|86.9|86.4|86.91|86.41|86.94|86.44|86.9|86.4|8
1735544570000|2024-12-30 07:42:50|86.89|86.39|86.88|86.38|86.89|86.39|86.88|86.38|2
1735544580000|2024-12-30 07:43:00|86.89|86.39|86.89|86.39|86.91|86.41|86.88|86.38|8
1735544590000|2024-12-30 07:43:10|86.9|86.4|86.92|86.42|86.93|86.43|86.9|86.4|7
1735544600000|2024-12-30 07:43:20|86.91|86.41|86.86|86.36|86.91|86.41|86.86|86.36|5
1735544610000|2024-12-30 07:43:30|86.87|86.37|86.88|86.38|86.88|86.38|86.86|86.36|4
1735544620000|2024-12-30 07:43:40|86.89|86.39|86.88|86.38|86.89|86.39|86.87|86.37|6
1735544630000|2024-12-30 07:43:50|86.87|86.37|86.87|86.37|86.87|86.37|86.86|86.36|3
1735544640000|2024-12-30 07:44:00|86.86|86.36|86.86|86.36|86.87|86.37|86.86|86.36|5
1735544650000|2024-12-30 07:44:10|86.84|86.34|86.78|86.28|86.84|86.34|86.77|86.27|6
1735544660000|2024-12-30 07:44:20|86.79|86.29|86.84|86.34|86.84|86.34|86.79|86.29|6
1735544680000|2024-12-30 07:44:40|86.83|86.33|86.82|86.32|86.83|86.33|86.82|86.32|2
1735544690000|2024-12-30 07:44:50|86.83|86.33|86.83|86.33|86.84|86.34|86.82|86.32|8
1735544700000|2024-12-30 07:45:00|86.85|86.35|86.88|86.38|86.88|86.38|86.85|86.35|5
1735544710000|2024-12-30 07:45:10|86.89|86.39|86.92|86.42|86.92|86.42|86.89|86.39|4
1735544730000|2024-12-30 07:45:30|86.95|86.45|86.98|86.48|86.98|86.48|86.95|86.45|4
1735544740000|2024-12-30 07:45:40|87|86.5|87|86.5|87|86.5|86.99|86.49|5
1735544750000|2024-12-30 07:45:50|86.99|86.49|86.96|86.46|87|86.5|86.96|86.46|5
1735544760000|2024-12-30 07:46:00|86.97|86.47|87|86.5|87|86.5|86.97|86.47|4
1735544770000|2024-12-30 07:46:10|87.01|86.51|87|86.5|87.01|86.51|87|86.5|2
1735544780000|2024-12-30 07:46:20|86.99|86.49|86.96|86.46|86.99|86.49|86.96|86.46|10
1735544790000|2024-12-30 07:46:30|86.95|86.45|86.96|86.46|86.97|86.47|86.95|86.45|5
1735544800000|2024-12-30 07:46:40|86.97|86.47|86.98|86.48|86.98|86.48|86.97|86.47|4
1735544810000|2024-12-30 07:46:50|86.97|86.47|86.94|86.44|86.98|86.48|86.94|86.44|6
1735544820000|2024-12-30 07:47:00|86.95|86.45|86.95|86.45|86.95|86.45|86.91|86.41|7
1735544830000|2024-12-30 07:47:10|86.94|86.44|86.96|86.46|86.96|86.46|86.94|86.44|5
1735544840000|2024-12-30 07:47:20|86.92|86.42|86.87|86.37|86.93|86.43|86.87|86.37|6
1735544850000|2024-12-30 07:47:30|86.88|86.38|86.92|86.42|86.92|86.42|86.88|86.38|4
1735544860000|2024-12-30 07:47:40|86.93|86.43|86.94|86.44|86.95|86.45|86.93|86.43|5
1735544870000|2024-12-30 07:47:50|86.95|86.45|86.94|86.44|86.95|86.45|86.93|86.43|6
1735544880000|2024-12-30 07:48:00|86.93|86.43|86.93|86.43|86.93|86.43|86.92|86.42|3
1735544890000|2024-12-30 07:48:10|86.92|86.42|86.89|86.39|86.92|86.42|86.89|86.39|3
1735544900000|2024-12-30 07:48:20|86.88|86.38|86.88|86.38|86.88|86.38|86.87|86.37|3
1735544920000|2024-12-30 07:48:40|86.85|86.35|86.83|86.33|86.85|86.35|86.83|86.33|3
1735544930000|2024-12-30 07:48:50|86.82|86.32|86.79|86.29|86.83|86.33|86.77|86.27|7
1735544940000|2024-12-30 07:49:00|86.8|86.3|86.87|86.37|86.87|86.37|86.8|86.3|7
1735544950000|2024-12-30 07:49:10|86.86|86.36|86.87|86.37|86.87|86.37|86.86|86.36|2
1735544960000|2024-12-30 07:49:20|86.88|86.38|86.88|86.38|86.9|86.4|86.86|86.36|6
1735544970000|2024-12-30 07:49:30|86.87|86.37|86.85|86.35|86.87|86.37|86.85|86.35|4
1735544980000|2024-12-30 07:49:40|86.84|86.34|86.86|86.36|86.86|86.36|86.84|86.34|3
1735544990000|2024-12-30 07:49:50|86.85|86.35|86.86|86.36|86.86|86.36|86.84|86.34|4
1735545000000|2024-12-30 07:50:00|86.85|86.35|86.84|86.34|86.85|86.35|86.84|86.34|2
1735545010000|2024-12-30 07:50:10|86.83|86.33|86.81|86.31|86.83|86.33|86.81|86.31|5
1735545020000|2024-12-30 07:50:20|86.82|86.32|86.83|86.33|86.85|86.35|86.82|86.32|8
1735545030000|2024-12-30 07:50:30|86.81|86.31|86.79|86.29|86.81|86.31|86.79|86.29|3
1735545040000|2024-12-30 07:50:40|86.81|86.31|86.82|86.32|86.83|86.33|86.81|86.31|7
1735545050000|2024-12-30 07:50:50|86.81|86.31|86.87|86.37|86.87|86.37|86.81|86.31|6
1735545060000|2024-12-30 07:51:00|86.86|86.36|86.87|86.37|86.88|86.38|86.86|86.36|6
1735545070000|2024-12-30 07:51:10|86.88|86.38|86.85|86.35|86.88|86.38|86.85|86.35|4
1735545080000|2024-12-30 07:51:20|86.84|86.34|86.85|86.35|86.85|86.35|86.84|86.34|2
1735545090000|2024-12-30 07:51:30|86.86|86.36|86.84|86.34|86.86|86.36|86.84|86.34|3
1735545100000|2024-12-30 07:51:40|86.82|86.32|86.81|86.31|86.82|86.32|86.81|86.31|2
1735545120000|2024-12-30 07:52:00|86.8|86.3|86.8|86.3|86.81|86.31|86.79|86.29|6
1735545130000|2024-12-30 07:52:10|86.79|86.29|86.77|86.27|86.82|86.32|86.77|86.27|10
1735545140000|2024-12-30 07:52:20|86.78|86.28|86.82|86.32|86.82|86.32|86.78|86.28|4
1735545150000|2024-12-30 07:52:30|86.83|86.33|86.84|86.34|86.84|86.34|86.83|86.33|2
1735545160000|2024-12-30 07:52:40|86.85|86.35|86.85|86.35|86.85|86.35|86.85|86.35|1
1735545170000|2024-12-30 07:52:50|86.84|86.34|86.85|86.35|86.85|86.35|86.83|86.33|6
1735545180000|2024-12-30 07:53:00|86.86|86.36|86.87|86.37|86.87|86.37|86.86|86.36|2
1735545190000|2024-12-30 07:53:10|86.88|86.38|86.85|86.35|86.9|86.4|86.85|86.35|7
1735545200000|2024-12-30 07:53:20|86.86|86.36|86.86|86.36|86.86|86.36|86.86|86.36|1
1735545210000|2024-12-30 07:53:30|86.85|86.35|86.85|86.35|86.86|86.36|86.85|86.35|3
1735545220000|2024-12-30 07:53:40|86.86|86.36|86.85|86.35|86.86|86.36|86.85|86.35|2
1735545230000|2024-12-30 07:53:50|86.86|86.36|86.86|86.36|86.86|86.36|86.86|86.36|1
1735545240000|2024-12-30 07:54:00|86.87|86.37|86.88|86.38|86.88|86.38|86.87|86.37|2
1735545250000|2024-12-30 07:54:10|86.89|86.39|86.87|86.37|86.89|86.39|86.87|86.37|3
1735545260000|2024-12-30 07:54:20|86.88|86.38|86.91|86.41|86.91|86.41|86.88|86.38|4
1735545270000|2024-12-30 07:54:30|86.92|86.42|86.94|86.44|86.94|86.44|86.92|86.42|3
1735545280000|2024-12-30 07:54:40|86.95|86.45|86.99|86.49|86.99|86.49|86.95|86.45|4
1735545290000|2024-12-30 07:54:50|86.98|86.48|86.97|86.47|86.98|86.48|86.97|86.47|2
1735545320000|2024-12-30 07:55:20|86.93|86.43|86.88|86.38|86.93|86.43|86.88|86.38|6
1735545330000|2024-12-30 07:55:30|86.89|86.39|86.91|86.41|86.91|86.41|86.89|86.39|5
1735545340000|2024-12-30 07:55:40|86.9|86.4|86.9|86.4|86.9|86.4|86.9|86.4|1
1735545350000|2024-12-30 07:55:50|86.89|86.39|86.89|86.39|86.89|86.39|86.89|86.39|1
1735545360000|2024-12-30 07:56:00|86.9|86.4|86.91|86.41|86.91|86.41|86.9|86.4|4
1735545370000|2024-12-30 07:56:10|86.92|86.42|86.92|86.42|86.92|86.42|86.92|86.42|1
1735545380000|2024-12-30 07:56:20|86.93|86.43|86.91|86.41|86.93|86.43|86.91|86.41|3
1735545390000|2024-12-30 07:56:30|86.92|86.42|86.94|86.44|86.94|86.44|86.92|86.42|5
1735545400000|2024-12-30 07:56:40|86.96|86.46|86.98|86.48|86.98|86.48|86.96|86.46|5
1735545410000|2024-12-30 07:56:50|86.99|86.49|86.98|86.48|86.99|86.49|86.98|86.48|2
1735545420000|2024-12-30 07:57:00|86.99|86.49|87.03|86.53|87.03|86.53|86.99|86.49|8
1735545430000|2024-12-30 07:57:10|87.06|86.56|87.05|86.55|87.06|86.56|87.05|86.55|2
1735545450000|2024-12-30 07:57:30|87.07|86.57|87.08|86.58|87.08|86.58|87.07|86.57|2
1735545470000|2024-12-30 07:57:50|87.09|86.59|87.11|86.61|87.11|86.61|87.09|86.59|2
1735545480000|2024-12-30 07:58:00|87.12|86.62|87.14|86.64|87.14|86.64|87.12|86.62|5
1735545490000|2024-12-30 07:58:10|87.15|86.65|87.17|86.67|87.17|86.67|87.15|86.65|3
1735545510000|2024-12-30 07:58:30|87.14|86.64|87.14|86.64|87.15|86.65|87.14|86.64|3
1735545520000|2024-12-30 07:58:40|87.15|86.65|87.18|86.68|87.18|86.68|87.15|86.65|6
1735545530000|2024-12-30 07:58:50|87.19|86.69|87.18|86.68|87.19|86.69|87.18|86.68|2
1735545540000|2024-12-30 07:59:00|87.19|86.69|87.19|86.69|87.19|86.69|87.19|86.69|1
1735545580000|2024-12-30 07:59:40|87.2|86.7|87.2|86.7|87.2|86.7|87.2|86.7|1
1735545590000|2024-12-30 07:59:50|87.21|86.71|87.22|86.72|87.22|86.72|87.21|86.71|2
1735545600000|2024-12-30 08:00:00|87.21|86.71|87.19|86.69|87.21|86.71|87.19|86.69|3
1735545610000|2024-12-30 08:00:10|87.2|86.7|87.25|86.75|87.25|86.75|87.19|86.69|8
1735545620000|2024-12-30 08:00:20|87.24|86.74|87.2|86.7|87.24|86.74|87.2|86.7|9
1735545630000|2024-12-30 08:00:30|87.21|86.71|87.23|86.73|87.23|86.73|87.2|86.7|6
1735545640000|2024-12-30 08:00:40|87.24|86.74|87.31|86.81|87.31|86.81|87.24|86.74|7
1735545650000|2024-12-30 08:00:50|87.32|86.82|87.37|86.87|87.37|86.87|87.32|86.82|6
1735545660000|2024-12-30 08:01:00|87.39|86.89|87.42|86.92|87.42|86.92|87.39|86.89|8
1735545670000|2024-12-30 08:01:10|87.41|86.91|87.46|86.96|87.46|86.96|87.41|86.91|10
1735545680000|2024-12-30 08:01:20|87.45|86.95|87.46|86.96|87.46|86.96|87.45|86.95|8
1735545690000|2024-12-30 08:01:30|87.47|86.97|87.47|86.97|87.47|86.97|87.47|86.97|1
1735545700000|2024-12-30 08:01:40|87.52|87.02|87.58|87.08|87.58|87.08|87.52|87.02|9
1735545710000|2024-12-30 08:01:50|87.57|87.07|87.58|87.08|87.58|87.08|87.57|87.07|2
1735545720000|2024-12-30 08:02:00|87.59|87.09|87.59|87.09|87.6|87.1|87.57|87.07|6
1735545730000|2024-12-30 08:02:10|87.6|87.1|87.67|87.17|87.68|87.18|87.6|87.1|12
1735545740000|2024-12-30 08:02:20|87.68|87.18|87.72|87.22|87.72|87.22|87.67|87.17|8
1735545750000|2024-12-30 08:02:30|87.73|87.23|87.87|87.37|87.87|87.37|87.71|87.21|13
1735545760000|2024-12-30 08:02:40|87.85|87.35|87.86|87.36|87.93|87.43|87.85|87.35|14
1735545770000|2024-12-30 08:02:50|87.85|87.35|87.84|87.34|87.86|87.36|87.82|87.32|11
1735545780000|2024-12-30 08:03:00|87.83|87.33|87.83|87.33|87.84|87.34|87.82|87.32|11
1735545790000|2024-12-30 08:03:10|87.84|87.34|87.81|87.31|87.84|87.34|87.8|87.3|9
1735545800000|2024-12-30 08:03:20|87.79|87.29|87.74|87.24|87.79|87.29|87.74|87.24|7
1735545810000|2024-12-30 08:03:30|87.73|87.23|87.72|87.22|87.75|87.25|87.72|87.22|11
1735545820000|2024-12-30 08:03:40|87.71|87.21|87.67|87.17|87.71|87.21|87.67|87.17|7
1735545830000|2024-12-30 08:03:50|87.65|87.15|87.68|87.18|87.68|87.18|87.62|87.12|16
1735545840000|2024-12-30 08:04:00|87.67|87.17|87.67|87.17|87.68|87.18|87.67|87.17|9
1735545850000|2024-12-30 08:04:10|87.66|87.16|87.64|87.14|87.66|87.16|87.63|87.13|7
1735545860000|2024-12-30 08:04:20|87.66|87.16|87.65|87.15|87.66|87.16|87.65|87.15|2
1735545870000|2024-12-30 08:04:30|87.66|87.16|87.69|87.19|87.69|87.19|87.66|87.16|6
1735545880000|2024-12-30 08:04:40|87.68|87.18|87.68|87.18|87.69|87.19|87.66|87.16|6
1735545900000|2024-12-30 08:05:00|87.69|87.19|87.66|87.16|87.69|87.19|87.66|87.16|4
1735545910000|2024-12-30 08:05:10|87.65|87.15|87.69|87.19|87.7|87.2|87.65|87.15|10
1735545920000|2024-12-30 08:05:20|87.7|87.2|87.7|87.2|87.7|87.2|87.67|87.17|6
1735545930000|2024-12-30 08:05:30|87.69|87.19|87.67|87.17|87.69|87.19|87.67|87.17|3
1735545940000|2024-12-30 08:05:40|87.66|87.16|87.66|87.16|87.67|87.17|87.64|87.14|9
1735545950000|2024-12-30 08:05:50|87.65|87.15|87.61|87.11|87.66|87.16|87.61|87.11|8
1735545960000|2024-12-30 08:06:00|87.58|87.08|87.57|87.07|87.61|87.11|87.57|87.07|10
1735545970000|2024-12-30 08:06:10|87.58|87.08|87.53|87.03|87.58|87.08|87.52|87.02|6
1735545980000|2024-12-30 08:06:20|87.54|87.04|87.47|86.97|87.56|87.06|87.47|86.97|10
1735545990000|2024-12-30 08:06:30|87.46|86.96|87.51|87.01|87.51|87.01|87.46|86.96|9
1735546000000|2024-12-30 08:06:40|87.53|87.03|87.52|87.02|87.53|87.03|87.52|87.02|10
1735546010000|2024-12-30 08:06:50|87.49|86.99|87.48|86.98|87.5|87|87.48|86.98|6
1735546020000|2024-12-30 08:07:00|87.49|86.99|87.44|86.94|87.49|86.99|87.44|86.94|11
1735546030000|2024-12-30 08:07:10|87.43|86.93|87.46|86.96|87.49|86.99|87.43|86.93|9
1735546040000|2024-12-30 08:07:20|87.47|86.97|87.49|86.99|87.5|87|87.46|86.96|7
1735546050000|2024-12-30 08:07:30|87.46|86.96|87.49|86.99|87.5|87|87.45|86.95|9
1735546060000|2024-12-30 08:07:40|87.5|87|87.51|87.01|87.51|87.01|87.47|86.97|7
1735546070000|2024-12-30 08:07:50|87.52|87.02|87.5|87|87.52|87.02|87.49|86.99|5
1735546080000|2024-12-30 08:08:00|87.47|86.97|87.46|86.96|87.47|86.97|87.46|86.96|2
1735546100000|2024-12-30 08:08:20|87.53|87.03|87.53|87.03|87.54|87.04|87.53|87.03|3
1735546120000|2024-12-30 08:08:40|87.54|87.04|87.55|87.05|87.55|87.05|87.54|87.04|2
1735546130000|2024-12-30 08:08:50|87.53|87.03|87.51|87.01|87.53|87.03|87.49|86.99|6
1735546140000|2024-12-30 08:09:00|87.49|86.99|87.48|86.98|87.51|87.01|87.48|86.98|8
1735546150000|2024-12-30 08:09:10|87.49|86.99|87.55|87.05|87.55|87.05|87.45|86.95|15
1735546160000|2024-12-30 08:09:20|87.53|87.03|87.54|87.04|87.54|87.04|87.53|87.03|4
1735546170000|2024-12-30 08:09:30|87.57|87.07|87.63|87.13|87.63|87.13|87.56|87.06|13
1735546180000|2024-12-30 08:09:40|87.64|87.14|87.64|87.14|87.66|87.16|87.6|87.1|8
1735546190000|2024-12-30 08:09:50|87.62|87.12|87.61|87.11|87.63|87.13|87.6|87.1|6
1735546200000|2024-12-30 08:10:00|87.6|87.1|87.6|87.1|87.61|87.11|87.58|87.08|10
1735546210000|2024-12-30 08:10:10|87.59|87.09|87.6|87.1|87.61|87.11|87.59|87.09|9
1735546220000|2024-12-30 08:10:20|87.59|87.09|87.54|87.04|87.59|87.09|87.54|87.04|4
1735546230000|2024-12-30 08:10:30|87.53|87.03|87.56|87.06|87.56|87.06|87.52|87.02|10
1735546240000|2024-12-30 08:10:40|87.55|87.05|87.59|87.09|87.6|87.1|87.55|87.05|7
1735546250000|2024-12-30 08:10:50|87.58|87.08|87.56|87.06|87.58|87.08|87.54|87.04|4
1735546260000|2024-12-30 08:11:00|87.54|87.04|87.57|87.07|87.57|87.07|87.54|87.04|6
1735546270000|2024-12-30 08:11:10|87.58|87.08|87.59|87.09|87.59|87.09|87.58|87.08|2
1735546290000|2024-12-30 08:11:30|87.57|87.07|87.56|87.06|87.57|87.07|87.56|87.06|4
1735546300000|2024-12-30 08:11:40|87.58|87.08|87.57|87.07|87.58|87.08|87.57|87.07|4
1735546310000|2024-12-30 08:11:50|87.58|87.08|87.6|87.1|87.61|87.11|87.58|87.08|5
1735546320000|2024-12-30 08:12:00|87.59|87.09|87.61|87.11|87.62|87.12|87.59|87.09|5
1735546330000|2024-12-30 08:12:10|87.62|87.12|87.58|87.08|87.62|87.12|87.57|87.07|9
1735546340000|2024-12-30 08:12:20|87.57|87.07|87.58|87.08|87.58|87.08|87.57|87.07|2
1735546350000|2024-12-30 08:12:30|87.57|87.07|87.55|87.05|87.57|87.07|87.55|87.05|3
1735546360000|2024-12-30 08:12:40|87.54|87.04|87.54|87.04|87.54|87.04|87.54|87.04|1
1735546370000|2024-12-30 08:12:50|87.55|87.05|87.56|87.06|87.57|87.07|87.55|87.05|4
1735546380000|2024-12-30 08:13:00|87.55|87.05|87.55|87.05|87.55|87.05|87.54|87.04|3
1735546390000|2024-12-30 08:13:10|87.56|87.06|87.56|87.06|87.57|87.07|87.56|87.06|3
1735546400000|2024-12-30 08:13:20|87.57|87.07|87.46|86.96|87.57|87.07|87.46|86.96|10
1735546410000|2024-12-30 08:13:30|87.47|86.97|87.48|86.98|87.48|86.98|87.47|86.97|6
1735546420000|2024-12-30 08:13:40|87.47|86.97|87.44|86.94|87.48|86.98|87.44|86.94|10
1735546430000|2024-12-30 08:13:50|87.45|86.95|87.45|86.95|87.45|86.95|87.45|86.95|1
1735546440000|2024-12-30 08:14:00|87.44|86.94|87.41|86.91|87.44|86.94|87.41|86.91|5
1735546450000|2024-12-30 08:14:10|87.42|86.92|87.36|86.86|87.42|86.92|87.36|86.86|8
1735546460000|2024-12-30 08:14:20|87.37|86.87|87.29|86.79|87.37|86.87|87.29|86.79|9
1735546480000|2024-12-30 08:14:40|87.31|86.81|87.35|86.85|87.35|86.85|87.31|86.81|8
1735546490000|2024-12-30 08:14:50|87.34|86.84|87.41|86.91|87.41|86.91|87.34|86.84|7
1735546500000|2024-12-30 08:15:00|87.4|86.9|87.38|86.88|87.4|86.9|87.38|86.88|5
1735546510000|2024-12-30 08:15:10|87.37|86.87|87.37|86.87|87.38|86.88|87.36|86.86|7
1735546520000|2024-12-30 08:15:20|87.4|86.9|87.35|86.85|87.4|86.9|87.34|86.84|9
1735546530000|2024-12-30 08:15:30|87.36|86.86|87.34|86.84|87.36|86.86|87.33|86.83|6
1735546540000|2024-12-30 08:15:40|87.36|86.86|87.36|86.86|87.37|86.87|87.35|86.85|12
1735546550000|2024-12-30 08:15:50|87.39|86.89|87.36|86.86|87.39|86.89|87.36|86.86|8
1735546560000|2024-12-30 08:16:00|87.35|86.85|87.31|86.81|87.35|86.85|87.31|86.81|3
1735546570000|2024-12-30 08:16:10|87.3|86.8|87.27|86.77|87.3|86.8|87.26|86.76|4
1735546580000|2024-12-30 08:16:20|87.26|86.76|87.3|86.8|87.33|86.83|87.26|86.76|9
1735546590000|2024-12-30 08:16:30|87.31|86.81|87.26|86.76|87.31|86.81|87.26|86.76|10
1735546600000|2024-12-30 08:16:40|87.25|86.75|87.24|86.74|87.28|86.78|87.24|86.74|8
1735546610000|2024-12-30 08:16:50|87.25|86.75|87.25|86.75|87.25|86.75|87.25|86.75|1
1735546620000|2024-12-30 08:17:00|87.24|86.74|87.24|86.74|87.24|86.74|87.24|86.74|1
1735546630000|2024-12-30 08:17:10|87.23|86.73|87.27|86.77|87.28|86.78|87.23|86.73|9
1735546640000|2024-12-30 08:17:20|87.28|86.78|87.23|86.73|87.28|86.78|87.23|86.73|6
1735546650000|2024-12-30 08:17:30|87.24|86.74|87.27|86.77|87.27|86.77|87.23|86.73|4
1735546660000|2024-12-30 08:17:40|87.28|86.78|87.31|86.81|87.31|86.81|87.28|86.78|6
1735546680000|2024-12-30 08:18:00|87.29|86.79|87.31|86.81|87.31|86.81|87.27|86.77|10
1735546690000|2024-12-30 08:18:10|87.3|86.8|87.28|86.78|87.31|86.81|87.28|86.78|5
1735546700000|2024-12-30 08:18:20|87.29|86.79|87.32|86.82|87.32|86.82|87.29|86.79|4
1735546710000|2024-12-30 08:18:30|87.33|86.83|87.38|86.88|87.39|86.89|87.33|86.83|7
1735546720000|2024-12-30 08:18:40|87.37|86.87|87.36|86.86|87.38|86.88|87.36|86.86|4
1735546730000|2024-12-30 08:18:50|87.38|86.88|87.39|86.89|87.39|86.89|87.38|86.88|4
1735546740000|2024-12-30 08:19:00|87.4|86.9|87.47|86.97|87.47|86.97|87.39|86.89|12
1735546750000|2024-12-30 08:19:10|87.51|87.01|87.48|86.98|87.51|87.01|87.48|86.98|8
1735546760000|2024-12-30 08:19:20|87.47|86.97|87.47|86.97|87.47|86.97|87.45|86.95|4
1735546770000|2024-12-30 08:19:30|87.46|86.96|87.48|86.98|87.48|86.98|87.46|86.96|5
1735546780000|2024-12-30 08:19:40|87.46|86.96|87.44|86.94|87.46|86.96|87.44|86.94|5
1735546790000|2024-12-30 08:19:50|87.43|86.93|87.43|86.93|87.43|86.93|87.42|86.92|3
1735546800000|2024-12-30 08:20:00|87.41|86.91|87.44|86.94|87.46|86.96|87.4|86.9|9
1735546810000|2024-12-30 08:20:10|87.45|86.95|87.45|86.95|87.45|86.95|87.43|86.93|8
1735546830000|2024-12-30 08:20:30|87.44|86.94|87.42|86.92|87.44|86.94|87.42|86.92|3
1735546840000|2024-12-30 08:20:40|87.39|86.89|87.38|86.88|87.4|86.9|87.38|86.88|4
1735546850000|2024-12-30 08:20:50|87.36|86.86|87.35|86.85|87.36|86.86|87.35|86.85|2
1735546870000|2024-12-30 08:21:10|87.34|86.84|87.34|86.84|87.34|86.84|87.34|86.84|1
1735546880000|2024-12-30 08:21:20|87.35|86.85|87.36|86.86|87.36|86.86|87.35|86.85|2
1735546890000|2024-12-30 08:21:30|87.35|86.85|87.41|86.91|87.41|86.91|87.35|86.85|5
1735546900000|2024-12-30 08:21:40|87.42|86.92|87.41|86.91|87.42|86.92|87.41|86.91|2
1735546920000|2024-12-30 08:22:00|87.38|86.88|87.35|86.85|87.38|86.88|87.35|86.85|4
1735546930000|2024-12-30 08:22:10|87.37|86.87|87.37|86.87|87.37|86.87|87.37|86.87|1
1735546940000|2024-12-30 08:22:20|87.36|86.86|87.32|86.82|87.36|86.86|87.32|86.82|6
1735546950000|2024-12-30 08:22:30|87.3|86.8|87.29|86.79|87.3|86.8|87.29|86.79|2
1735546960000|2024-12-30 08:22:40|87.31|86.81|87.35|86.85|87.35|86.85|87.31|86.81|6
1735546970000|2024-12-30 08:22:50|87.36|86.86|87.4|86.9|87.4|86.9|87.36|86.86|6
1735546980000|2024-12-30 08:23:00|87.41|86.91|87.44|86.94|87.44|86.94|87.41|86.91|5
1735546990000|2024-12-30 08:23:10|87.45|86.95|87.46|86.96|87.48|86.98|87.45|86.95|6
1735547000000|2024-12-30 08:23:20|87.47|86.97|87.45|86.95|87.47|86.97|87.45|86.95|5
1735547010000|2024-12-30 08:23:30|87.44|86.94|87.4|86.9|87.44|86.94|87.4|86.9|4
1735547020000|2024-12-30 08:23:40|87.39|86.89|87.35|86.85|87.4|86.9|87.35|86.85|6
1735547030000|2024-12-30 08:23:50|87.36|86.86|87.35|86.85|87.36|86.86|87.34|86.84|6
1735547040000|2024-12-30 08:24:00|87.36|86.86|87.37|86.87|87.38|86.88|87.36|86.86|6
1735547050000|2024-12-30 08:24:10|87.38|86.88|87.41|86.91|87.41|86.91|87.38|86.88|4
1735547070000|2024-12-30 08:24:30|87.36|86.86|87.36|86.86|87.36|86.86|87.36|86.86|1
1735547080000|2024-12-30 08:24:40|87.38|86.88|87.4|86.9|87.41|86.91|87.38|86.88|3
1735547090000|2024-12-30 08:24:50|87.39|86.89|87.35|86.85|87.39|86.89|87.35|86.85|4
1735547100000|2024-12-30 08:25:00|87.36|86.86|87.36|86.86|87.36|86.86|87.36|86.86|1
1735547110000|2024-12-30 08:25:10|87.35|86.85|87.35|86.85|87.35|86.85|87.35|86.85|1
1735547120000|2024-12-30 08:25:20|87.34|86.84|87.33|86.83|87.34|86.84|87.33|86.83|2
1735547130000|2024-12-30 08:25:30|87.34|86.84|87.41|86.91|87.42|86.92|87.34|86.84|11
1735547140000|2024-12-30 08:25:40|87.4|86.9|87.38|86.88|87.41|86.91|87.38|86.88|5
1735547150000|2024-12-30 08:25:50|87.39|86.89|87.38|86.88|87.39|86.89|87.38|86.88|2
1735547160000|2024-12-30 08:26:00|87.39|86.89|87.38|86.88|87.39|86.89|87.38|86.88|4
1735547170000|2024-12-30 08:26:10|87.39|86.89|87.37|86.87|87.39|86.89|87.37|86.87|5
1735547190000|2024-12-30 08:26:30|87.38|86.88|87.39|86.89|87.39|86.89|87.37|86.87|3
1735547200000|2024-12-30 08:26:40|87.38|86.88|87.42|86.92|87.42|86.92|87.38|86.88|6
1735547230000|2024-12-30 08:27:10|87.43|86.93|87.44|86.94|87.44|86.94|87.43|86.93|2
1735547240000|2024-12-30 08:27:20|87.43|86.93|87.43|86.93|87.44|86.94|87.42|86.92|4
1735547260000|2024-12-30 08:27:40|87.45|86.95|87.43|86.93|87.46|86.96|87.43|86.93|6
1735547270000|2024-12-30 08:27:50|87.42|86.92|87.32|86.82|87.42|86.92|87.32|86.82|11
1735547280000|2024-12-30 08:28:00|87.31|86.81|87.27|86.77|87.31|86.81|87.27|86.77|6
1735547290000|2024-12-30 08:28:10|87.28|86.78|87.3|86.8|87.3|86.8|87.28|86.78|3
1735547300000|2024-12-30 08:28:20|87.29|86.79|87.27|86.77|87.29|86.79|87.26|86.76|7
1735547310000|2024-12-30 08:28:30|87.29|86.79|87.32|86.82|87.32|86.82|87.28|86.78|6
1735547320000|2024-12-30 08:28:40|87.33|86.83|87.32|86.82|87.35|86.85|87.32|86.82|10
1735547330000|2024-12-30 08:28:50|87.33|86.83|87.33|86.83|87.33|86.83|87.33|86.83|1
1735547360000|2024-12-30 08:29:20|87.32|86.82|87.32|86.82|87.32|86.82|87.32|86.82|1
1735547370000|2024-12-30 08:29:30|87.33|86.83|87.31|86.81|87.33|86.83|87.31|86.81|2
1735547380000|2024-12-30 08:29:40|87.33|86.83|87.32|86.82|87.33|86.83|87.31|86.81|7
1735547390000|2024-12-30 08:29:50|87.31|86.81|87.23|86.73|87.31|86.81|87.22|86.72|7
1735547400000|2024-12-30 08:30:00|87.24|86.74|87.23|86.73|87.24|86.74|87.22|86.72|8
1735547410000|2024-12-30 08:30:10|87.22|86.72|87.23|86.73|87.24|86.74|87.2|86.7|7
1735547420000|2024-12-30 08:30:20|87.24|86.74|87.16|86.66|87.24|86.74|87.13|86.63|13
1735547430000|2024-12-30 08:30:30|87.14|86.64|87.06|86.56|87.14|86.64|87.06|86.56|10
1735547440000|2024-12-30 08:30:40|87.07|86.57|87.11|86.61|87.11|86.61|87.06|86.56|7
1735547460000|2024-12-30 08:31:00|87.1|86.6|87.1|86.6|87.1|86.6|87.1|86.6|1
1735547470000|2024-12-30 08:31:10|87.09|86.59|87.02|86.52|87.09|86.59|87.02|86.52|10
1735547480000|2024-12-30 08:31:20|87.01|86.51|87.02|86.52|87.02|86.52|87.01|86.51|2
1735547490000|2024-12-30 08:31:30|87.01|86.51|87.01|86.51|87.01|86.51|87|86.5|3
1735547500000|2024-12-30 08:31:40|86.99|86.49|86.98|86.48|87|86.5|86.98|86.48|6
1735547510000|2024-12-30 08:31:50|86.99|86.49|86.98|86.48|86.99|86.49|86.98|86.48|2
1735547520000|2024-12-30 08:32:00|86.97|86.47|86.96|86.46|86.98|86.48|86.96|86.46|4
1735547530000|2024-12-30 08:32:10|86.97|86.47|86.97|86.47|86.97|86.47|86.97|86.47|1
1735547540000|2024-12-30 08:32:20|86.96|86.46|86.95|86.45|86.96|86.46|86.95|86.45|2
1735547550000|2024-12-30 08:32:30|86.93|86.43|86.89|86.39|86.93|86.43|86.89|86.39|2
1735547560000|2024-12-30 08:32:40|86.88|86.38|86.83|86.33|86.88|86.38|86.83|86.33|7
1735547570000|2024-12-30 08:32:50|86.85|86.35|86.77|86.27|86.85|86.35|86.77|86.27|11
1735547580000|2024-12-30 08:33:00|86.79|86.29|86.84|86.34|86.85|86.35|86.79|86.29|7
1735547590000|2024-12-30 08:33:10|86.83|86.33|86.86|86.36|86.86|86.36|86.82|86.32|5
1735547600000|2024-12-30 08:33:20|86.87|86.37|86.89|86.39|86.92|86.42|86.87|86.37|9
1735547610000|2024-12-30 08:33:30|86.88|86.38|86.83|86.33|86.88|86.38|86.83|86.33|7
1735547620000|2024-12-30 08:33:40|86.84|86.34|86.82|86.32|86.85|86.35|86.82|86.32|5
1735547630000|2024-12-30 08:33:50|86.81|86.31|86.8|86.3|86.81|86.31|86.78|86.28|3
1735547650000|2024-12-30 08:34:10|86.85|86.35|86.89|86.39|86.9|86.4|86.85|86.35|7
1735547660000|2024-12-30 08:34:20|86.9|86.4|86.89|86.39|86.9|86.4|86.89|86.39|2
1735547670000|2024-12-30 08:34:30|86.88|86.38|86.95|86.45|86.95|86.45|86.88|86.38|10
1735547680000|2024-12-30 08:34:40|86.93|86.43|86.93|86.43|86.93|86.43|86.92|86.42|3
1735547690000|2024-12-30 08:34:50|86.94|86.44|86.94|86.44|86.94|86.44|86.93|86.43|3
1735547700000|2024-12-30 08:35:00|86.93|86.43|86.98|86.48|86.98|86.48|86.93|86.43|5
1735547710000|2024-12-30 08:35:10|86.99|86.49|86.97|86.47|86.99|86.49|86.97|86.47|8
1735547720000|2024-12-30 08:35:20|86.95|86.45|86.9|86.4|86.95|86.45|86.9|86.4|7
1735547730000|2024-12-30 08:35:30|86.91|86.41|86.93|86.43|86.95|86.45|86.9|86.4|9
1735547740000|2024-12-30 08:35:40|86.94|86.44|86.97|86.47|86.97|86.47|86.93|86.43|5
1735547750000|2024-12-30 08:35:50|86.98|86.48|87|86.5|87.01|86.51|86.98|86.48|6
1735547760000|2024-12-30 08:36:00|87.01|86.51|87.03|86.53|87.03|86.53|86.98|86.48|10
1735547770000|2024-12-30 08:36:10|87.02|86.52|86.99|86.49|87.02|86.52|86.99|86.49|6
1735547790000|2024-12-30 08:36:30|86.98|86.48|87.01|86.51|87.01|86.51|86.97|86.47|7
1735547800000|2024-12-30 08:36:40|87.02|86.52|87|86.5|87.03|86.53|86.99|86.49|7
1735547810000|2024-12-30 08:36:50|86.99|86.49|86.99|86.49|87|86.5|86.99|86.49|3
1735547820000|2024-12-30 08:37:00|86.98|86.48|87.04|86.54|87.04|86.54|86.97|86.47|9
1735547830000|2024-12-30 08:37:10|87.05|86.55|87.13|86.63|87.14|86.64|87.05|86.55|9
1735547850000|2024-12-30 08:37:30|87.14|86.64|87.18|86.68|87.18|86.68|87.14|86.64|4
1735547860000|2024-12-30 08:37:40|87.19|86.69|87.18|86.68|87.21|86.71|87.16|86.66|9
1735547870000|2024-12-30 08:37:50|87.19|86.69|87.22|86.72|87.23|86.73|87.19|86.69|10
1735547880000|2024-12-30 08:38:00|87.23|86.73|87.22|86.72|87.24|86.74|87.22|86.72|5
1735547890000|2024-12-30 08:38:10|87.23|86.73|87.28|86.78|87.28|86.78|87.23|86.73|5
1735547900000|2024-12-30 08:38:20|87.27|86.77|87.29|86.79|87.3|86.8|87.27|86.77|4
1735547910000|2024-12-30 08:38:30|87.31|86.81|87.44|86.94|87.44|86.94|87.31|86.81|14
1735547920000|2024-12-30 08:38:40|87.45|86.95|87.42|86.92|87.47|86.97|87.41|86.91|15
1735547930000|2024-12-30 08:38:50|87.41|86.91|87.48|86.98|87.5|87|87.41|86.91|11
1735547940000|2024-12-30 08:39:00|87.49|86.99|87.51|87.01|87.51|87.01|87.49|86.99|5
1735547950000|2024-12-30 08:39:10|87.5|87|87.53|87.03|87.53|87.03|87.5|87|6
1735547960000|2024-12-30 08:39:20|87.52|87.02|87.51|87.01|87.53|87.03|87.5|87|5
1735547970000|2024-12-30 08:39:30|87.52|87.02|87.53|87.03|87.53|87.03|87.52|87.02|4
1735547980000|2024-12-30 08:39:40|87.52|87.02|87.52|87.02|87.52|87.02|87.52|87.02|1
1735547990000|2024-12-30 08:39:50|87.51|87.01|87.41|86.91|87.51|87.01|87.41|86.91|9
1735548000000|2024-12-30 08:40:00|87.4|86.9|87.4|86.9|87.45|86.95|87.4|86.9|14
1735548010000|2024-12-30 08:40:10|87.39|86.89|87.38|86.88|87.41|86.91|87.38|86.88|8
1735548020000|2024-12-30 08:40:20|87.37|86.87|87.38|86.88|87.39|86.89|87.37|86.87|3
1735548040000|2024-12-30 08:40:40|87.41|86.91|87.41|86.91|87.42|86.92|87.41|86.91|3
1735548050000|2024-12-30 08:40:50|87.4|86.9|87.35|86.85|87.4|86.9|87.35|86.85|6
1735548060000|2024-12-30 08:41:00|87.36|86.86|87.35|86.85|87.36|86.86|87.35|86.85|4
1735548070000|2024-12-30 08:41:10|87.36|86.86|87.35|86.85|87.37|86.87|87.34|86.84|5
1735548080000|2024-12-30 08:41:20|87.34|86.84|87.34|86.84|87.34|86.84|87.29|86.79|14
1735548090000|2024-12-30 08:41:30|87.33|86.83|87.28|86.78|87.34|86.84|87.28|86.78|11
1735548100000|2024-12-30 08:41:40|87.27|86.77|87.27|86.77|87.28|86.78|87.26|86.76|5
1735548110000|2024-12-30 08:41:50|87.29|86.79|87.3|86.8|87.31|86.81|87.27|86.77|9
1735548120000|2024-12-30 08:42:00|87.31|86.81|87.19|86.69|87.31|86.81|87.19|86.69|10
1735548130000|2024-12-30 08:42:10|87.21|86.71|87.2|86.7|87.21|86.71|87.2|86.7|2
1735548140000|2024-12-30 08:42:20|87.21|86.71|87.2|86.7|87.22|86.72|87.19|86.69|9
1735548150000|2024-12-30 08:42:30|87.22|86.72|87.24|86.74|87.24|86.74|87.22|86.72|3
1735548160000|2024-12-30 08:42:40|87.23|86.73|87.21|86.71|87.24|86.74|87.21|86.71|7
1735548170000|2024-12-30 08:42:50|87.22|86.72|87.25|86.75|87.25|86.75|87.22|86.72|4
1735548180000|2024-12-30 08:43:00|87.26|86.76|87.27|86.77|87.27|86.77|87.25|86.75|6
1735548190000|2024-12-30 08:43:10|87.26|86.76|87.24|86.74|87.27|86.77|87.24|86.74|5
1735548200000|2024-12-30 08:43:20|87.21|86.71|87.22|86.72|87.22|86.72|87.2|86.7|5
1735548210000|2024-12-30 08:43:30|87.23|86.73|87.23|86.73|87.23|86.73|87.23|86.73|1
1735548220000|2024-12-30 08:43:40|87.22|86.72|87.19|86.69|87.22|86.72|87.18|86.68|6
1735548240000|2024-12-30 08:44:00|87.17|86.67|87.13|86.63|87.17|86.67|87.11|86.61|7
1735548250000|2024-12-30 08:44:10|87.12|86.62|87.12|86.62|87.13|86.63|87.12|86.62|3
1735548270000|2024-12-30 08:44:30|87.14|86.64|87.13|86.63|87.14|86.64|87.1|86.6|8
1735548280000|2024-12-30 08:44:40|87.14|86.64|87.1|86.6|87.14|86.64|87.1|86.6|4
1735548290000|2024-12-30 08:44:50|87.09|86.59|87.09|86.59|87.1|86.6|87.08|86.58|7
1735548300000|2024-12-30 08:45:00|87.08|86.58|87.09|86.59|87.09|86.59|87.07|86.57|3
1735548310000|2024-12-30 08:45:10|87.1|86.6|87.17|86.67|87.18|86.68|87.1|86.6|13
1735548320000|2024-12-30 08:45:20|87.19|86.69|87.21|86.71|87.22|86.72|87.19|86.69|10
1735548330000|2024-12-30 08:45:30|87.22|86.72|87.22|86.72|87.23|86.73|87.2|86.7|12
1735548340000|2024-12-30 08:45:40|87.23|86.73|87.2|86.7|87.23|86.73|87.2|86.7|6
1735548350000|2024-12-30 08:45:50|87.21|86.71|87.22|86.72|87.22|86.72|87.21|86.71|4
1735548360000|2024-12-30 08:46:00|87.23|86.73|87.21|86.71|87.23|86.73|87.21|86.71|5
1735548370000|2024-12-30 08:46:10|87.23|86.73|87.23|86.73|87.25|86.75|87.23|86.73|7
1735548380000|2024-12-30 08:46:20|87.24|86.74|87.22|86.72|87.24|86.74|87.22|86.72|5
1735548390000|2024-12-30 08:46:30|87.23|86.73|87.25|86.75|87.25|86.75|87.23|86.73|4
1735548400000|2024-12-30 08:46:40|87.26|86.76|87.3|86.8|87.3|86.8|87.26|86.76|3
1735548410000|2024-12-30 08:46:50|87.31|86.81|87.32|86.82|87.33|86.83|87.31|86.81|6
1735548420000|2024-12-30 08:47:00|87.3|86.8|87.3|86.8|87.3|86.8|87.3|86.8|1
1735548440000|2024-12-30 08:47:20|87.28|86.78|87.27|86.77|87.28|86.78|87.27|86.77|2
1735548450000|2024-12-30 08:47:30|87.28|86.78|87.28|86.78|87.28|86.78|87.27|86.77|3
1735548460000|2024-12-30 08:47:40|87.27|86.77|87.21|86.71|87.27|86.77|87.21|86.71|6
1735548470000|2024-12-30 08:47:50|87.2|86.7|87.23|86.73|87.23|86.73|87.19|86.69|13
1735548480000|2024-12-30 08:48:00|87.22|86.72|87.22|86.72|87.24|86.74|87.22|86.72|6
1735548490000|2024-12-30 08:48:10|87.23|86.73|87.25|86.75|87.25|86.75|87.23|86.73|4
1735548500000|2024-12-30 08:48:20|87.26|86.76|87.27|86.77|87.28|86.78|87.26|86.76|7
1735548510000|2024-12-30 08:48:30|87.29|86.79|87.23|86.73|87.29|86.79|87.23|86.73|6
1735548520000|2024-12-30 08:48:40|87.24|86.74|87.31|86.81|87.32|86.82|87.23|86.73|10
1735548530000|2024-12-30 08:48:50|87.3|86.8|87.22|86.72|87.3|86.8|87.22|86.72|8
1735548540000|2024-12-30 08:49:00|87.23|86.73|87.23|86.73|87.23|86.73|87.22|86.72|3
1735548550000|2024-12-30 08:49:10|87.22|86.72|87.23|86.73|87.24|86.74|87.22|86.72|3
1735548560000|2024-12-30 08:49:20|87.24|86.74|87.18|86.68|87.24|86.74|87.17|86.67|6
1735548570000|2024-12-30 08:49:30|87.17|86.67|87.13|86.63|87.17|86.67|87.13|86.63|8
1735548590000|2024-12-30 08:49:50|87.12|86.62|87.13|86.63|87.13|86.63|87.11|86.61|5
1735548600000|2024-12-30 08:50:00|87.12|86.62|87.11|86.61|87.12|86.62|87.11|86.61|4
1735548610000|2024-12-30 08:50:10|87.12|86.62|87.12|86.62|87.13|86.63|87.11|86.61|6
1735548630000|2024-12-30 08:50:30|87.13|86.63|87.12|86.62|87.14|86.64|87.12|86.62|4
1735548640000|2024-12-30 08:50:40|87.14|86.64|87.12|86.62|87.14|86.64|87.12|86.62|3
1735548650000|2024-12-30 08:50:50|87.11|86.61|87.15|86.65|87.16|86.66|87.11|86.61|10
1735548660000|2024-12-30 08:51:00|87.14|86.64|87.18|86.68|87.18|86.68|87.14|86.64|6
1735548670000|2024-12-30 08:51:10|87.19|86.69|87.21|86.71|87.21|86.71|87.19|86.69|7
1735548680000|2024-12-30 08:51:20|87.2|86.7|87.19|86.69|87.2|86.7|87.15|86.65|9
1735548690000|2024-12-30 08:51:30|87.18|86.68|87.16|86.66|87.18|86.68|87.15|86.65|7
1735548700000|2024-12-30 08:51:40|87.15|86.65|87.16|86.66|87.16|86.66|87.13|86.63|6
1735548710000|2024-12-30 08:51:50|87.17|86.67|87.2|86.7|87.21|86.71|87.17|86.67|6
1735548720000|2024-12-30 08:52:00|87.21|86.71|87.21|86.71|87.21|86.71|87.2|86.7|3
1735548730000|2024-12-30 08:52:10|87.22|86.72|87.21|86.71|87.26|86.76|87.2|86.7|13
1735548740000|2024-12-30 08:52:20|87.2|86.7|87.18|86.68|87.2|86.7|87.18|86.68|6
1735548750000|2024-12-30 08:52:30|87.17|86.67|87.17|86.67|87.18|86.68|87.16|86.66|4
1735548760000|2024-12-30 08:52:40|87.16|86.66|87.15|86.65|87.18|86.68|87.15|86.65|5
1735548770000|2024-12-30 08:52:50|87.16|86.66|87.16|86.66|87.16|86.66|87.15|86.65|3
1735548780000|2024-12-30 08:53:00|87.17|86.67|87.18|86.68|87.2|86.7|87.17|86.67|4
1735548790000|2024-12-30 08:53:10|87.19|86.69|87.19|86.69|87.19|86.69|87.18|86.68|5
1735548800000|2024-12-30 08:53:20|87.18|86.68|87.19|86.69|87.19|86.69|87.17|86.67|3
1735548830000|2024-12-30 08:53:50|87.18|86.68|87.19|86.69|87.2|86.7|87.18|86.68|3
1735548840000|2024-12-30 08:54:00|87.18|86.68|87.18|86.68|87.18|86.68|87.18|86.68|1
1735548850000|2024-12-30 08:54:10|87.19|86.69|87.21|86.71|87.25|86.75|87.19|86.69|13
1735548860000|2024-12-30 08:54:20|87.22|86.72|87.22|86.72|87.22|86.72|87.21|86.71|3
1735548870000|2024-12-30 08:54:30|87.21|86.71|87.22|86.72|87.23|86.73|87.21|86.71|5
1735548880000|2024-12-30 08:54:40|87.23|86.73|87.23|86.73|87.23|86.73|87.22|86.72|3
1735548890000|2024-12-30 08:54:50|87.22|86.72|87.26|86.76|87.26|86.76|87.22|86.72|3
1735548900000|2024-12-30 08:55:00|87.27|86.77|87.27|86.77|87.27|86.77|87.27|86.77|1
1735548910000|2024-12-30 08:55:10|87.28|86.78|87.31|86.81|87.31|86.81|87.28|86.78|4
1735548920000|2024-12-30 08:55:20|87.32|86.82|87.38|86.88|87.38|86.88|87.32|86.82|6
1735548930000|2024-12-30 08:55:30|87.39|86.89|87.44|86.94|87.44|86.94|87.39|86.89|7
1735548940000|2024-12-30 08:55:40|87.46|86.96|87.44|86.94|87.46|86.96|87.44|86.94|3
1735548950000|2024-12-30 08:55:50|87.43|86.93|87.44|86.94|87.44|86.94|87.43|86.93|4
1735548960000|2024-12-30 08:56:00|87.43|86.93|87.42|86.92|87.43|86.93|87.42|86.92|2
1735548970000|2024-12-30 08:56:10|87.43|86.93|87.48|86.98|87.48|86.98|87.43|86.93|6
1735548980000|2024-12-30 08:56:20|87.5|87|87.48|86.98|87.51|87.01|87.48|86.98|5
1735548990000|2024-12-30 08:56:30|87.47|86.97|87.44|86.94|87.47|86.97|87.44|86.94|9
1735549000000|2024-12-30 08:56:40|87.43|86.93|87.43|86.93|87.43|86.93|87.43|86.93|1
1735549010000|2024-12-30 08:56:50|87.45|86.95|87.42|86.92|87.45|86.95|87.42|86.92|4
1735549030000|2024-12-30 08:57:10|87.34|86.84|87.34|86.84|87.36|86.86|87.34|86.84|5
1735549040000|2024-12-30 08:57:20|87.33|86.83|87.29|86.79|87.33|86.83|87.29|86.79|3
1735549050000|2024-12-30 08:57:30|87.3|86.8|87.29|86.79|87.3|86.8|87.28|86.78|4
1735549060000|2024-12-30 08:57:40|87.31|86.81|87.3|86.8|87.32|86.82|87.3|86.8|6
1735549070000|2024-12-30 08:57:50|87.29|86.79|87.29|86.79|87.3|86.8|87.29|86.79|5
1735549080000|2024-12-30 08:58:00|87.28|86.78|87.23|86.73|87.29|86.79|87.23|86.73|6
1735549090000|2024-12-30 08:58:10|87.22|86.72|87.21|86.71|87.22|86.72|87.21|86.71|2
1735549100000|2024-12-30 08:58:20|87.22|86.72|87.21|86.71|87.22|86.72|87.2|86.7|4
1735549110000|2024-12-30 08:58:30|87.2|86.7|87.23|86.73|87.24|86.74|87.2|86.7|6
1735549120000|2024-12-30 08:58:40|87.24|86.74|87.25|86.75|87.25|86.75|87.23|86.73|4
1735549130000|2024-12-30 08:58:50|87.26|86.76|87.27|86.77|87.27|86.77|87.26|86.76|2
1735549140000|2024-12-30 08:59:00|87.26|86.76|87.27|86.77|87.27|86.77|87.26|86.76|4
1735549150000|2024-12-30 08:59:10|87.26|86.76|87.26|86.76|87.26|86.76|87.26|86.76|1
1735549160000|2024-12-30 08:59:20|87.25|86.75|87.21|86.71|87.25|86.75|87.21|86.71|5
1735549170000|2024-12-30 08:59:30|87.22|86.72|87.25|86.75|87.25|86.75|87.21|86.71|5
1735549180000|2024-12-30 08:59:40|87.28|86.78|87.3|86.8|87.3|86.8|87.28|86.78|5
1735549190000|2024-12-30 08:59:50|87.29|86.79|87.3|86.8|87.3|86.8|87.29|86.79|2
1735549200000|2024-12-30 09:00:00|87.31|86.81|87.33|86.83|87.33|86.83|87.31|86.81|4
1735549210000|2024-12-30 09:00:10|87.34|86.84|87.34|86.84|87.34|86.84|87.34|86.84|1
1735549220000|2024-12-30 09:00:20|87.32|86.82|87.33|86.83|87.33|86.83|87.32|86.82|2
1735549230000|2024-12-30 09:00:30|87.34|86.84|87.35|86.85|87.36|86.86|87.33|86.83|5
1735549240000|2024-12-30 09:00:40|87.36|86.86|87.38|86.88|87.38|86.88|87.35|86.85|7
1735549250000|2024-12-30 09:00:50|87.37|86.87|87.29|86.79|87.37|86.87|87.26|86.76|12
1735549260000|2024-12-30 09:01:00|87.3|86.8|87.29|86.79|87.31|86.81|87.29|86.79|4
1735549270000|2024-12-30 09:01:10|87.28|86.78|87.2|86.7|87.28|86.78|87.2|86.7|11
1735549280000|2024-12-30 09:01:20|87.19|86.69|87.22|86.72|87.22|86.72|87.19|86.69|2
1735549290000|2024-12-30 09:01:30|87.21|86.71|87.15|86.65|87.21|86.71|87.15|86.65|8
1735549300000|2024-12-30 09:01:40|87.14|86.64|87.12|86.62|87.14|86.64|87.1|86.6|7
1735549310000|2024-12-30 09:01:50|87.11|86.61|87.12|86.62|87.12|86.62|87.11|86.61|4
1735549320000|2024-12-30 09:02:00|87.11|86.61|87.13|86.63|87.14|86.64|87.11|86.61|8
1735549330000|2024-12-30 09:02:10|87.14|86.64|87.14|86.64|87.14|86.64|87.14|86.64|1
1735549340000|2024-12-30 09:02:20|87.13|86.63|87.14|86.64|87.15|86.65|87.13|86.63|4
1735549350000|2024-12-30 09:02:30|87.15|86.65|87.17|86.67|87.17|86.67|87.15|86.65|2
1735549360000|2024-12-30 09:02:40|87.18|86.68|87.17|86.67|87.18|86.68|87.17|86.67|2
1735549370000|2024-12-30 09:02:50|87.16|86.66|87.19|86.69|87.19|86.69|87.16|86.66|5
1735549380000|2024-12-30 09:03:00|87.2|86.7|87.28|86.78|87.28|86.78|87.2|86.7|10
1735549390000|2024-12-30 09:03:10|87.29|86.79|87.38|86.88|87.38|86.88|87.29|86.79|8
1735549400000|2024-12-30 09:03:20|87.39|86.89|87.4|86.9|87.41|86.91|87.39|86.89|5
1735549420000|2024-12-30 09:03:40|87.45|86.95|87.44|86.94|87.45|86.95|87.43|86.93|4
1735549430000|2024-12-30 09:03:50|87.45|86.95|87.44|86.94|87.45|86.95|87.44|86.94|4
1735549440000|2024-12-30 09:04:00|87.43|86.93|87.45|86.95|87.45|86.95|87.43|86.93|4
1735549450000|2024-12-30 09:04:10|87.44|86.94|87.4|86.9|87.44|86.94|87.4|86.9|8
1735549460000|2024-12-30 09:04:20|87.38|86.88|87.39|86.89|87.39|86.89|87.33|86.83|9
1735549470000|2024-12-30 09:04:30|87.41|86.91|87.48|86.98|87.48|86.98|87.41|86.91|11
1735549480000|2024-12-30 09:04:40|87.49|86.99|87.49|86.99|87.49|86.99|87.49|86.99|1
1735549490000|2024-12-30 09:04:50|87.48|86.98|87.44|86.94|87.51|87.01|87.44|86.94|10
1735549500000|2024-12-30 09:05:00|87.43|86.93|87.37|86.87|87.45|86.95|87.36|86.86|10
1735549510000|2024-12-30 09:05:10|87.36|86.86|87.37|86.87|87.4|86.9|87.36|86.86|8
1735549520000|2024-12-30 09:05:20|87.38|86.88|87.4|86.9|87.41|86.91|87.38|86.88|7
1735549530000|2024-12-30 09:05:30|87.41|86.91|87.37|86.87|87.41|86.91|87.36|86.86|9
1735549540000|2024-12-30 09:05:40|87.36|86.86|87.36|86.86|87.37|86.87|87.36|86.86|5
1735549550000|2024-12-30 09:05:50|87.37|86.87|87.26|86.76|87.37|86.87|87.26|86.76|9
1735549560000|2024-12-30 09:06:00|87.25|86.75|87.15|86.65|87.25|86.75|87.13|86.63|11
1735549570000|2024-12-30 09:06:10|87.16|86.66|87.15|86.65|87.16|86.66|87.14|86.64|7
1735549580000|2024-12-30 09:06:20|87.16|86.66|87.13|86.63|87.17|86.67|87.13|86.63|9
1735549590000|2024-12-30 09:06:30|87.14|86.64|87.18|86.68|87.18|86.68|87.13|86.63|6
1735549610000|2024-12-30 09:06:50|87.15|86.65|87.14|86.64|87.15|86.65|87.14|86.64|2
1735549620000|2024-12-30 09:07:00|87.15|86.65|87.19|86.69|87.19|86.69|87.14|86.64|9
1735549630000|2024-12-30 09:07:10|87.18|86.68|87.19|86.69|87.21|86.71|87.18|86.68|5
1735549640000|2024-12-30 09:07:20|87.18|86.68|87.11|86.61|87.18|86.68|87.09|86.59|10
1735549650000|2024-12-30 09:07:30|87.12|86.62|87.13|86.63|87.13|86.63|87.11|86.61|5
1735549660000|2024-12-30 09:07:40|87.12|86.62|87.13|86.63|87.13|86.63|87.11|86.61|6
1735549670000|2024-12-30 09:07:50|87.12|86.62|87.13|86.63|87.13|86.63|87.12|86.62|4
1735549680000|2024-12-30 09:08:00|87.14|86.64|87.12|86.62|87.14|86.64|87.12|86.62|7
1735549690000|2024-12-30 09:08:10|87.13|86.63|87.13|86.63|87.15|86.65|87.13|86.63|5
1735549700000|2024-12-30 09:08:20|87.11|86.61|87.12|86.62|87.12|86.62|87.1|86.6|5
1735549710000|2024-12-30 09:08:30|87.11|86.61|87.12|86.62|87.13|86.63|87.11|86.61|4
1735549720000|2024-12-30 09:08:40|87.1|86.6|87.09|86.59|87.1|86.6|87.09|86.59|2
1735549730000|2024-12-30 09:08:50|87.1|86.6|87.09|86.59|87.1|86.6|87.08|86.58|6
1735549740000|2024-12-30 09:09:00|87.11|86.61|87.11|86.61|87.11|86.61|87.1|86.6|3
1735549750000|2024-12-30 09:09:10|87.08|86.58|87.05|86.55|87.09|86.59|87.05|86.55|8
1735549760000|2024-12-30 09:09:20|87.06|86.56|87.04|86.54|87.06|86.56|87.04|86.54|6
1735549770000|2024-12-30 09:09:30|87.05|86.55|87.05|86.55|87.06|86.56|87.05|86.55|3
1735549780000|2024-12-30 09:09:40|87.06|86.56|87.08|86.58|87.09|86.59|87.06|86.56|5
1735549810000|2024-12-30 09:10:10|87.04|86.54|87.06|86.56|87.06|86.56|87.04|86.54|2
1735549820000|2024-12-30 09:10:20|87.05|86.55|87.05|86.55|87.05|86.55|87.04|86.54|3
1735549830000|2024-12-30 09:10:30|87.04|86.54|87.05|86.55|87.07|86.57|87.04|86.54|8
1735549840000|2024-12-30 09:10:40|87.06|86.56|87.01|86.51|87.06|86.56|87.01|86.51|7
1735549850000|2024-12-30 09:10:50|87.02|86.52|87.01|86.51|87.02|86.52|87.01|86.51|4
1735549860000|2024-12-30 09:11:00|87.02|86.52|87.07|86.57|87.08|86.58|87.02|86.52|10
1735549870000|2024-12-30 09:11:10|87.08|86.58|87.16|86.66|87.16|86.66|87.08|86.58|9
1735549880000|2024-12-30 09:11:20|87.17|86.67|87.18|86.68|87.19|86.69|87.16|86.66|10
1735549890000|2024-12-30 09:11:30|87.16|86.66|87.2|86.7|87.21|86.71|87.16|86.66|10
1735549900000|2024-12-30 09:11:40|87.19|86.69|87.11|86.61|87.19|86.69|87.11|86.61|7
1735549920000|2024-12-30 09:12:00|87.09|86.59|87.08|86.58|87.1|86.6|87.07|86.57|5
1735549930000|2024-12-30 09:12:10|87.07|86.57|87.1|86.6|87.11|86.61|87.07|86.57|5
1735549940000|2024-12-30 09:12:20|87.11|86.61|87.09|86.59|87.11|86.61|87.09|86.59|5
1735549950000|2024-12-30 09:12:30|87.08|86.58|87.05|86.55|87.08|86.58|87.05|86.55|6
1735549960000|2024-12-30 09:12:40|87.07|86.57|87.07|86.57|87.08|86.58|87.06|86.56|6
1735549970000|2024-12-30 09:12:50|87.06|86.56|87.09|86.59|87.09|86.59|87.06|86.56|3
1735549980000|2024-12-30 09:13:00|87.08|86.58|87.05|86.55|87.08|86.58|87.05|86.55|4
1735549990000|2024-12-30 09:13:10|87.04|86.54|87.04|86.54|87.04|86.54|87.04|86.54|1
1735550000000|2024-12-30 09:13:20|87.06|86.56|87.06|86.56|87.06|86.56|87.06|86.56|1
1735550010000|2024-12-30 09:13:30|87.07|86.57|87.1|86.6|87.1|86.6|87.07|86.57|4
1735550020000|2024-12-30 09:13:40|87.12|86.62|87.14|86.64|87.15|86.65|87.11|86.61|8
1735550030000|2024-12-30 09:13:50|87.15|86.65|87.16|86.66|87.18|86.68|87.14|86.64|8
1735550040000|2024-12-30 09:14:00|87.15|86.65|87.1|86.6|87.15|86.65|87.1|86.6|6
1735550050000|2024-12-30 09:14:10|87.12|86.62|87.13|86.63|87.13|86.63|87.11|86.61|4
1735550060000|2024-12-30 09:14:20|87.12|86.62|87.13|86.63|87.13|86.63|87.12|86.62|2
1735550070000|2024-12-30 09:14:30|87.14|86.64|87.17|86.67|87.17|86.67|87.14|86.64|2
1735550080000|2024-12-30 09:14:40|87.18|86.68|87.17|86.67|87.18|86.68|87.16|86.66|4
1735550090000|2024-12-30 09:14:50|87.16|86.66|87.18|86.68|87.18|86.68|87.16|86.66|3
1735550100000|2024-12-30 09:15:00|87.19|86.69|87.24|86.74|87.24|86.74|87.19|86.69|7
1735550110000|2024-12-30 09:15:10|87.25|86.75|87.29|86.79|87.29|86.79|87.25|86.75|4
1735550120000|2024-12-30 09:15:20|87.3|86.8|87.3|86.8|87.31|86.81|87.27|86.77|10
1735550130000|2024-12-30 09:15:30|87.31|86.81|87.34|86.84|87.34|86.84|87.31|86.81|6
1735550140000|2024-12-30 09:15:40|87.35|86.85|87.42|86.92|87.42|86.92|87.35|86.85|8
1735550150000|2024-12-30 09:15:50|87.43|86.93|87.52|87.02|87.53|87.03|87.42|86.92|13
1735550160000|2024-12-30 09:16:00|87.51|87.01|87.46|86.96|87.52|87.02|87.46|86.96|6
1735550170000|2024-12-30 09:16:10|87.47|86.97|87.47|86.97|87.53|87.03|87.47|86.97|11
1735550180000|2024-12-30 09:16:20|87.46|86.96|87.44|86.94|87.49|86.99|87.44|86.94|10
1735550200000|2024-12-30 09:16:40|87.34|86.84|87.37|86.87|87.37|86.87|87.32|86.82|10
1735550210000|2024-12-30 09:16:50|87.38|86.88|87.4|86.9|87.4|86.9|87.37|86.87|4
1735550220000|2024-12-30 09:17:00|87.39|86.89|87.34|86.84|87.39|86.89|87.33|86.83|15
1735550230000|2024-12-30 09:17:10|87.35|86.85|87.38|86.88|87.38|86.88|87.35|86.85|5
1735550240000|2024-12-30 09:17:20|87.39|86.89|87.44|86.94|87.44|86.94|87.39|86.89|8
1735550250000|2024-12-30 09:17:30|87.43|86.93|87.32|86.82|87.43|86.93|87.32|86.82|10
1735550260000|2024-12-30 09:17:40|87.31|86.81|87.36|86.86|87.37|86.87|87.31|86.81|10
1735550270000|2024-12-30 09:17:50|87.35|86.85|87.35|86.85|87.36|86.86|87.34|86.84|5
1735550280000|2024-12-30 09:18:00|87.34|86.84|87.31|86.81|87.35|86.85|87.3|86.8|10
1735550290000|2024-12-30 09:18:10|87.3|86.8|87.27|86.77|87.33|86.83|87.27|86.77|7
1735550300000|2024-12-30 09:18:20|87.26|86.76|87.24|86.74|87.26|86.76|87.23|86.73|5
1735550310000|2024-12-30 09:18:30|87.23|86.73|87.2|86.7|87.23|86.73|87.2|86.7|3
1735550320000|2024-12-30 09:18:40|87.19|86.69|87.13|86.63|87.19|86.69|87.13|86.63|7
1735550330000|2024-12-30 09:18:50|87.15|86.65|87.15|86.65|87.15|86.65|87.13|86.63|7
1735550340000|2024-12-30 09:19:00|87.16|86.66|87.15|86.65|87.17|86.67|87.15|86.65|8
1735550350000|2024-12-30 09:19:10|87.13|86.63|87.09|86.59|87.13|86.63|87.09|86.59|5
1735550360000|2024-12-30 09:19:20|87.1|86.6|87.03|86.53|87.1|86.6|87.02|86.52|8
1735550370000|2024-12-30 09:19:30|87.06|86.56|87.02|86.52|87.06|86.56|87.02|86.52|7
1735550380000|2024-12-30 09:19:40|87.05|86.55|87.05|86.55|87.05|86.55|87.05|86.55|1
1735550390000|2024-12-30 09:19:50|87.04|86.54|87.01|86.51|87.04|86.54|87.01|86.51|4
1735550400000|2024-12-30 09:20:00|87|86.5|86.99|86.49|87|86.5|86.98|86.48|5
1735550410000|2024-12-30 09:20:10|86.98|86.48|86.99|86.49|86.99|86.49|86.96|86.46|10
1735550420000|2024-12-30 09:20:20|86.98|86.48|86.98|86.48|86.99|86.49|86.98|86.48|3
1735550430000|2024-12-30 09:20:30|87|86.5|86.98|86.48|87|86.5|86.98|86.48|3
1735550440000|2024-12-30 09:20:40|86.97|86.47|86.95|86.45|86.97|86.47|86.94|86.44|10
1735550450000|2024-12-30 09:20:50|86.97|86.47|86.98|86.48|86.99|86.49|86.97|86.47|3
1735550460000|2024-12-30 09:21:00|86.99|86.49|87.06|86.56|87.06|86.56|86.99|86.49|8
1735550470000|2024-12-30 09:21:10|87.04|86.54|86.99|86.49|87.04|86.54|86.99|86.49|6
1735550480000|2024-12-30 09:21:20|86.97|86.47|86.98|86.48|86.99|86.49|86.97|86.47|5
1735550490000|2024-12-30 09:21:30|86.97|86.47|87|86.5|87.01|86.51|86.97|86.47|5
1735550500000|2024-12-30 09:21:40|86.99|86.49|87|86.5|87.01|86.51|86.98|86.48|5
1735550510000|2024-12-30 09:21:50|86.99|86.49|87.01|86.51|87.01|86.51|86.99|86.49|2
1735550520000|2024-12-30 09:22:00|87|86.5|87.04|86.54|87.04|86.54|87|86.5|4
1735550530000|2024-12-30 09:22:10|87.03|86.53|86.99|86.49|87.03|86.53|86.99|86.49|4
1735550540000|2024-12-30 09:22:20|86.98|86.48|86.93|86.43|86.98|86.48|86.93|86.43|5
1735550550000|2024-12-30 09:22:30|86.92|86.42|86.95|86.45|86.95|86.45|86.92|86.42|8
1735550560000|2024-12-30 09:22:40|86.94|86.44|86.94|86.44|86.95|86.45|86.94|86.44|5
1735550570000|2024-12-30 09:22:50|86.96|86.46|86.97|86.47|86.97|86.47|86.95|86.45|4
1735550590000|2024-12-30 09:23:10|87|86.5|87.01|86.51|87.01|86.51|87|86.5|2
1735550600000|2024-12-30 09:23:20|87.02|86.52|87.02|86.52|87.03|86.53|87.01|86.51|7
1735550610000|2024-12-30 09:23:30|87.03|86.53|87.01|86.51|87.03|86.53|87.01|86.51|3
1735550620000|2024-12-30 09:23:40|87|86.5|86.99|86.49|87|86.5|86.98|86.48|4
1735550630000|2024-12-30 09:23:50|86.98|86.48|86.99|86.49|87|86.5|86.98|86.48|5
1735550640000|2024-12-30 09:24:00|87.02|86.52|87.01|86.51|87.05|86.55|87.01|86.51|7
1735550650000|2024-12-30 09:24:10|87|86.5|87|86.5|87|86.5|86.97|86.47|6
1735550660000|2024-12-30 09:24:20|86.99|86.49|86.99|86.49|87|86.5|86.97|86.47|8
1735550670000|2024-12-30 09:24:30|86.98|86.48|86.95|86.45|86.98|86.48|86.95|86.45|3
1735550680000|2024-12-30 09:24:40|86.94|86.44|86.95|86.45|86.96|86.46|86.94|86.44|5
1735550690000|2024-12-30 09:24:50|86.96|86.46|86.96|86.46|86.97|86.47|86.95|86.45|7
1735550700000|2024-12-30 09:25:00|86.95|86.45|86.96|86.46|87.01|86.51|86.95|86.45|9
1735550710000|2024-12-30 09:25:10|86.95|86.45|86.95|86.45|86.95|86.45|86.95|86.45|1
1735550720000|2024-12-30 09:25:20|86.94|86.44|86.91|86.41|86.94|86.44|86.91|86.41|4
1735550730000|2024-12-30 09:25:30|86.93|86.43|86.9|86.4|86.93|86.43|86.88|86.38|8
1735550740000|2024-12-30 09:25:40|86.89|86.39|86.92|86.42|86.92|86.42|86.89|86.39|4
1735550750000|2024-12-30 09:25:50|86.94|86.44|86.95|86.45|86.95|86.45|86.93|86.43|4
1735550760000|2024-12-30 09:26:00|86.98|86.48|86.98|86.48|86.98|86.48|86.97|86.47|3
1735550780000|2024-12-30 09:26:20|86.95|86.45|86.94|86.44|86.96|86.46|86.92|86.42|7
1735550790000|2024-12-30 09:26:30|86.93|86.43|86.9|86.4|86.94|86.44|86.9|86.4|8
1735550800000|2024-12-30 09:26:40|86.91|86.41|86.95|86.45|86.95|86.45|86.9|86.4|6
1735550810000|2024-12-30 09:26:50|86.94|86.44|86.94|86.44|86.95|86.45|86.93|86.43|5
1735550820000|2024-12-30 09:27:00|86.96|86.46|87.03|86.53|87.03|86.53|86.96|86.46|6
1735550830000|2024-12-30 09:27:10|87.02|86.52|87.12|86.62|87.14|86.64|87.02|86.52|12
1735550840000|2024-12-30 09:27:20|87.13|86.63|87.22|86.72|87.22|86.72|87.13|86.63|10
1735550850000|2024-12-30 09:27:30|87.23|86.73|87.25|86.75|87.26|86.76|87.22|86.72|11
1735550860000|2024-12-30 09:27:40|87.26|86.76|87.3|86.8|87.31|86.81|87.26|86.76|8
1735550870000|2024-12-30 09:27:50|87.31|86.81|87.33|86.83|87.33|86.83|87.3|86.8|4
1735550880000|2024-12-30 09:28:00|87.32|86.82|87.37|86.87|87.39|86.89|87.32|86.82|10
1735550890000|2024-12-30 09:28:10|87.36|86.86|87.37|86.87|87.38|86.88|87.36|86.86|7
1735550900000|2024-12-30 09:28:20|87.36|86.86|87.32|86.82|87.36|86.86|87.32|86.82|6
1735550910000|2024-12-30 09:28:30|87.31|86.81|87.33|86.83|87.33|86.83|87.31|86.81|4
1735550920000|2024-12-30 09:28:40|87.34|86.84|87.33|86.83|87.34|86.84|87.33|86.83|4
1735550930000|2024-12-30 09:28:50|87.31|86.81|87.29|86.79|87.31|86.81|87.28|86.78|5
1735550940000|2024-12-30 09:29:00|87.3|86.8|87.32|86.82|87.33|86.83|87.3|86.8|4
1735550950000|2024-12-30 09:29:10|87.31|86.81|87.24|86.74|87.31|86.81|87.24|86.74|6
1735550960000|2024-12-30 09:29:20|87.25|86.75|87.22|86.72|87.25|86.75|87.21|86.71|4
1735550980000|2024-12-30 09:29:40|87.25|86.75|87.29|86.79|87.29|86.79|87.25|86.75|6
1735550990000|2024-12-30 09:29:50|87.28|86.78|87.24|86.74|87.28|86.78|87.24|86.74|5
1735551000000|2024-12-30 09:30:00|87.25|86.75|87.23|86.73|87.27|86.77|87.23|86.73|9
1735551010000|2024-12-30 09:30:10|87.21|86.71|87.17|86.67|87.21|86.71|87.16|86.66|7
1735551020000|2024-12-30 09:30:20|87.19|86.69|87.27|86.77|87.27|86.77|87.18|86.68|8
1735551030000|2024-12-30 09:30:30|87.26|86.76|87.25|86.75|87.27|86.77|87.24|86.74|7
1735551040000|2024-12-30 09:30:40|87.24|86.74|87.22|86.72|87.28|86.78|87.2|86.7|13
1735551050000|2024-12-30 09:30:50|87.23|86.73|87.17|86.67|87.23|86.73|87.17|86.67|5
1735551060000|2024-12-30 09:31:00|87.18|86.68|87.25|86.75|87.25|86.75|87.18|86.68|8
1735551070000|2024-12-30 09:31:10|87.24|86.74|87.22|86.72|87.25|86.75|87.22|86.72|5
1735551080000|2024-12-30 09:31:20|87.21|86.71|87.16|86.66|87.21|86.71|87.16|86.66|8
1735551090000|2024-12-30 09:31:30|87.17|86.67|87.18|86.68|87.19|86.69|87.16|86.66|7
1735551100000|2024-12-30 09:31:40|87.19|86.69|87.24|86.74|87.24|86.74|87.19|86.69|6
1735551110000|2024-12-30 09:31:50|87.23|86.73|87.2|86.7|87.23|86.73|87.19|86.69|6
1735551120000|2024-12-30 09:32:00|87.18|86.68|87.16|86.66|87.19|86.69|87.16|86.66|7
1735551130000|2024-12-30 09:32:10|87.15|86.65|87.16|86.66|87.17|86.67|87.15|86.65|3
1735551140000|2024-12-30 09:32:20|87.18|86.68|87.17|86.67|87.18|86.68|87.17|86.67|2
1735551150000|2024-12-30 09:32:30|87.16|86.66|87.16|86.66|87.17|86.67|87.15|86.65|7
1735551160000|2024-12-30 09:32:40|87.17|86.67|87.18|86.68|87.18|86.68|87.17|86.67|2
1735551180000|2024-12-30 09:33:00|87.16|86.66|87.11|86.61|87.16|86.66|87.11|86.61|6
1735551190000|2024-12-30 09:33:10|87.09|86.59|87.07|86.57|87.09|86.59|87.06|86.56|4
1735551200000|2024-12-30 09:33:20|87.06|86.56|87.16|86.66|87.16|86.66|87.06|86.56|6
1735551210000|2024-12-30 09:33:30|87.17|86.67|87.23|86.73|87.23|86.73|87.17|86.67|8
1735551220000|2024-12-30 09:33:40|87.22|86.72|87.2|86.7|87.22|86.72|87.2|86.7|5
1735551230000|2024-12-30 09:33:50|87.21|86.71|87.21|86.71|87.23|86.73|87.2|86.7|6
1735551240000|2024-12-30 09:34:00|87.2|86.7|87.2|86.7|87.21|86.71|87.18|86.68|5
1735551250000|2024-12-30 09:34:10|87.19|86.69|87.21|86.71|87.21|86.71|87.19|86.69|5
1735551260000|2024-12-30 09:34:20|87.22|86.72|87.23|86.73|87.24|86.74|87.22|86.72|4
1735551270000|2024-12-30 09:34:30|87.24|86.74|87.28|86.78|87.28|86.78|87.24|86.74|4
1735551280000|2024-12-30 09:34:40|87.31|86.81|87.32|86.82|87.34|86.84|87.31|86.81|9
1735551290000|2024-12-30 09:34:50|87.33|86.83|87.32|86.82|87.34|86.84|87.32|86.82|4
1735551300000|2024-12-30 09:35:00|87.31|86.81|87.29|86.79|87.31|86.81|87.28|86.78|8
1735551310000|2024-12-30 09:35:10|87.28|86.78|87.25|86.75|87.28|86.78|87.23|86.73|6
1735551320000|2024-12-30 09:35:20|87.27|86.77|87.33|86.83|87.33|86.83|87.27|86.77|6
1735551330000|2024-12-30 09:35:30|87.34|86.84|87.37|86.87|87.37|86.87|87.34|86.84|3
1735551340000|2024-12-30 09:35:40|87.38|86.88|87.38|86.88|87.38|86.88|87.38|86.88|1
1735551350000|2024-12-30 09:35:50|87.39|86.89|87.36|86.86|87.39|86.89|87.36|86.86|5
1735551370000|2024-12-30 09:36:10|87.41|86.91|87.44|86.94|87.44|86.94|87.41|86.91|4
1735551380000|2024-12-30 09:36:20|87.43|86.93|87.46|86.96|87.46|86.96|87.43|86.93|4
1735551390000|2024-12-30 09:36:30|87.47|86.97|87.52|87.02|87.54|87.04|87.47|86.97|9
1735551400000|2024-12-30 09:36:40|87.51|87.01|87.52|87.02|87.52|87.02|87.44|86.94|14
1735551410000|2024-12-30 09:36:50|87.5|87|87.53|87.03|87.53|87.03|87.49|86.99|6
1735551420000|2024-12-30 09:37:00|87.54|87.04|87.55|87.05|87.55|87.05|87.54|87.04|2
1735551430000|2024-12-30 09:37:10|87.56|87.06|87.57|87.07|87.59|87.09|87.56|87.06|5
1735551440000|2024-12-30 09:37:20|87.58|87.08|87.57|87.07|87.61|87.11|87.55|87.05|9
1735551450000|2024-12-30 09:37:30|87.58|87.08|87.55|87.05|87.58|87.08|87.54|87.04|7
1735551460000|2024-12-30 09:37:40|87.56|87.06|87.52|87.02|87.56|87.06|87.52|87.02|6
1735551470000|2024-12-30 09:37:50|87.51|87.01|87.5|87|87.52|87.02|87.5|87|6
1735551480000|2024-12-30 09:38:00|87.52|87.02|87.49|86.99|87.53|87.03|87.49|86.99|7
1735551490000|2024-12-30 09:38:10|87.5|87|87.54|87.04|87.55|87.05|87.5|87|6
1735551500000|2024-12-30 09:38:20|87.53|87.03|87.55|87.05|87.55|87.05|87.51|87.01|7
1735551510000|2024-12-30 09:38:30|87.54|87.04|87.52|87.02|87.54|87.04|87.52|87.02|2
1735551520000|2024-12-30 09:38:40|87.53|87.03|87.53|87.03|87.54|87.04|87.53|87.03|3
1735551530000|2024-12-30 09:38:50|87.52|87.02|87.54|87.04|87.54|87.04|87.52|87.02|9
1735551540000|2024-12-30 09:39:00|87.53|87.03|87.54|87.04|87.55|87.05|87.53|87.03|8
1735551550000|2024-12-30 09:39:10|87.53|87.03|87.53|87.03|87.54|87.04|87.53|87.03|3
1735551570000|2024-12-30 09:39:30|87.52|87.02|87.55|87.05|87.55|87.05|87.52|87.02|3
1735551580000|2024-12-30 09:39:40|87.56|87.06|87.52|87.02|87.56|87.06|87.52|87.02|5
1735551590000|2024-12-30 09:39:50|87.53|87.03|87.52|87.02|87.53|87.03|87.52|87.02|2
1735551600000|2024-12-30 09:40:00|87.53|87.03|87.53|87.03|87.54|87.04|87.53|87.03|3
1735551610000|2024-12-30 09:40:10|87.51|87.01|87.47|86.97|87.51|87.01|87.47|86.97|5
1735551620000|2024-12-30 09:40:20|87.44|86.94|87.44|86.94|87.44|86.94|87.44|86.94|1
1735551630000|2024-12-30 09:40:30|87.46|86.96|87.48|86.98|87.5|87|87.46|86.96|8
1735551640000|2024-12-30 09:40:40|87.5|87|87.47|86.97|87.5|87|87.47|86.97|10
1735551650000|2024-12-30 09:40:50|87.48|86.98|87.43|86.93|87.49|86.99|87.43|86.93|15
1735551660000|2024-12-30 09:41:00|87.42|86.92|87.41|86.91|87.43|86.93|87.41|86.91|8
1735551670000|2024-12-30 09:41:10|87.4|86.9|87.38|86.88|87.4|86.9|87.34|86.84|10
1735551680000|2024-12-30 09:41:20|87.37|86.87|87.39|86.89|87.42|86.92|87.37|86.87|8
1735551690000|2024-12-30 09:41:30|87.4|86.9|87.39|86.89|87.4|86.9|87.39|86.89|2
1735551700000|2024-12-30 09:41:40|87.4|86.9|87.46|86.96|87.46|86.96|87.4|86.9|6
1735551710000|2024-12-30 09:41:50|87.45|86.95|87.49|86.99|87.5|87|87.45|86.95|7
1735551720000|2024-12-30 09:42:00|87.5|87|87.52|87.02|87.52|87.02|87.5|87|3
1735551730000|2024-12-30 09:42:10|87.5|87|87.53|87.03|87.53|87.03|87.5|87|4
1735551740000|2024-12-30 09:42:20|87.52|87.02|87.52|87.02|87.52|87.02|87.51|87.01|3
1735551750000|2024-12-30 09:42:30|87.54|87.04|87.54|87.04|87.54|87.04|87.54|87.04|1
1735551760000|2024-12-30 09:42:40|87.58|87.08|87.6|87.1|87.61|87.11|87.58|87.08|6
1735551770000|2024-12-30 09:42:50|87.59|87.09|87.57|87.07|87.6|87.1|87.57|87.07|6
1735551780000|2024-12-30 09:43:00|87.58|87.08|87.58|87.08|87.58|87.08|87.56|87.06|6
1735551790000|2024-12-30 09:43:10|87.6|87.1|87.58|87.08|87.6|87.1|87.58|87.08|6
1735551800000|2024-12-30 09:43:20|87.57|87.07|87.52|87.02|87.57|87.07|87.52|87.02|6
1735551810000|2024-12-30 09:43:30|87.51|87.01|87.46|86.96|87.51|87.01|87.46|86.96|5
1735551820000|2024-12-30 09:43:40|87.45|86.95|87.43|86.93|87.45|86.95|87.41|86.91|8
1735551830000|2024-12-30 09:43:50|87.41|86.91|87.44|86.94|87.44|86.94|87.39|86.89|6
1735551840000|2024-12-30 09:44:00|87.45|86.95|87.43|86.93|87.45|86.95|87.43|86.93|5
1735551850000|2024-12-30 09:44:10|87.42|86.92|87.43|86.93|87.43|86.93|87.37|86.87|10
1735551860000|2024-12-30 09:44:20|87.42|86.92|87.44|86.94|87.44|86.94|87.41|86.91|4
1735551880000|2024-12-30 09:44:40|87.45|86.95|87.46|86.96|87.46|86.96|87.45|86.95|2
1735551890000|2024-12-30 09:44:50|87.45|86.95|87.5|87|87.51|87.01|87.45|86.95|7
1735551900000|2024-12-30 09:45:00|87.51|87.01|87.55|87.05|87.55|87.05|87.51|87.01|8
1735551910000|2024-12-30 09:45:10|87.54|87.04|87.57|87.07|87.59|87.09|87.54|87.04|14
1735551920000|2024-12-30 09:45:20|87.58|87.08|87.55|87.05|87.58|87.08|87.51|87.01|12
1735551930000|2024-12-30 09:45:30|87.57|87.07|87.57|87.07|87.57|87.07|87.54|87.04|6
1735551940000|2024-12-30 09:45:40|87.56|87.06|87.55|87.05|87.57|87.07|87.55|87.05|4
1735551960000|2024-12-30 09:46:00|87.56|87.06|87.54|87.04|87.58|87.08|87.54|87.04|8
1735551970000|2024-12-30 09:46:10|87.53|87.03|87.5|87|87.53|87.03|87.5|87|4
1735551980000|2024-12-30 09:46:20|87.48|86.98|87.49|86.99|87.49|86.99|87.47|86.97|3
1735551990000|2024-12-30 09:46:30|87.47|86.97|87.47|86.97|87.47|86.97|87.46|86.96|3
1735552000000|2024-12-30 09:46:40|87.46|86.96|87.44|86.94|87.46|86.96|87.44|86.94|3
1735552010000|2024-12-30 09:46:50|87.42|86.92|87.42|86.92|87.44|86.94|87.42|86.92|10
1735552020000|2024-12-30 09:47:00|87.41|86.91|87.44|86.94|87.44|86.94|87.4|86.9|10
1735552030000|2024-12-30 09:47:10|87.43|86.93|87.42|86.92|87.48|86.98|87.42|86.92|13
1735552040000|2024-12-30 09:47:20|87.43|86.93|87.49|86.99|87.5|87|87.43|86.93|14
1735552050000|2024-12-30 09:47:30|87.5|87|87.54|87.04|87.54|87.04|87.5|87|4
1735552060000|2024-12-30 09:47:40|87.53|87.03|87.52|87.02|87.53|87.03|87.51|87.01|7
1735552070000|2024-12-30 09:47:50|87.53|87.03|87.49|86.99|87.53|87.03|87.49|86.99|3
1735552080000|2024-12-30 09:48:00|87.48|86.98|87.43|86.93|87.49|86.99|87.43|86.93|10
1735552090000|2024-12-30 09:48:10|87.41|86.91|87.35|86.85|87.41|86.91|87.35|86.85|8
1735552100000|2024-12-30 09:48:20|87.37|86.87|87.37|86.87|87.38|86.88|87.35|86.85|10
1735552110000|2024-12-30 09:48:30|87.36|86.86|87.41|86.91|87.41|86.91|87.36|86.86|9
1735552120000|2024-12-30 09:48:40|87.42|86.92|87.41|86.91|87.42|86.92|87.41|86.91|2
1735552130000|2024-12-30 09:48:50|87.4|86.9|87.37|86.87|87.4|86.9|87.37|86.87|4
1735552150000|2024-12-30 09:49:10|87.44|86.94|87.44|86.94|87.47|86.97|87.42|86.92|10
1735552160000|2024-12-30 09:49:20|87.43|86.93|87.46|86.96|87.46|86.96|87.43|86.93|6
1735552170000|2024-12-30 09:49:30|87.47|86.97|87.44|86.94|87.47|86.97|87.44|86.94|4
1735552180000|2024-12-30 09:49:40|87.46|86.96|87.42|86.92|87.46|86.96|87.42|86.92|5
1735552190000|2024-12-30 09:49:50|87.41|86.91|87.43|86.93|87.43|86.93|87.4|86.9|4
1735552200000|2024-12-30 09:50:00|87.42|86.92|87.4|86.9|87.42|86.92|87.39|86.89|4
1735552210000|2024-12-30 09:50:10|87.41|86.91|87.43|86.93|87.44|86.94|87.41|86.91|6
1735552220000|2024-12-30 09:50:20|87.44|86.94|87.4|86.9|87.45|86.95|87.4|86.9|6
1735552230000|2024-12-30 09:50:30|87.39|86.89|87.39|86.89|87.41|86.91|87.38|86.88|6
1735552240000|2024-12-30 09:50:40|87.38|86.88|87.41|86.91|87.41|86.91|87.38|86.88|4
1735552250000|2024-12-30 09:50:50|87.42|86.92|87.42|86.92|87.43|86.93|87.41|86.91|4
1735552260000|2024-12-30 09:51:00|87.43|86.93|87.4|86.9|87.43|86.93|87.4|86.9|3
1735552270000|2024-12-30 09:51:10|87.41|86.91|87.39|86.89|87.44|86.94|87.39|86.89|7
1735552280000|2024-12-30 09:51:20|87.37|86.87|87.39|86.89|87.39|86.89|87.37|86.87|3
1735552290000|2024-12-30 09:51:30|87.38|86.88|87.38|86.88|87.38|86.88|87.38|86.88|1
1735552300000|2024-12-30 09:51:40|87.39|86.89|87.38|86.88|87.4|86.9|87.38|86.88|5
1735552310000|2024-12-30 09:51:50|87.37|86.87|87.36|86.86|87.37|86.87|87.35|86.85|4
1735552320000|2024-12-30 09:52:00|87.37|86.87|87.41|86.91|87.41|86.91|87.36|86.86|7
1735552330000|2024-12-30 09:52:10|87.4|86.9|87.38|86.88|87.4|86.9|87.38|86.88|2
1735552350000|2024-12-30 09:52:30|87.43|86.93|87.42|86.92|87.43|86.93|87.42|86.92|2
1735552360000|2024-12-30 09:52:40|87.43|86.93|87.44|86.94|87.45|86.95|87.43|86.93|6
1735552370000|2024-12-30 09:52:50|87.43|86.93|87.43|86.93|87.43|86.93|87.43|86.93|1
1735552380000|2024-12-30 09:53:00|87.45|86.95|87.42|86.92|87.45|86.95|87.41|86.91|9
1735552390000|2024-12-30 09:53:10|87.41|86.91|87.44|86.94|87.44|86.94|87.41|86.91|4
1735552400000|2024-12-30 09:53:20|87.45|86.95|87.49|86.99|87.49|86.99|87.45|86.95|9
1735552410000|2024-12-30 09:53:30|87.5|87|87.5|87|87.5|87|87.5|87|1
1735552420000|2024-12-30 09:53:40|87.49|86.99|87.45|86.95|87.49|86.99|87.45|86.95|5
1735552440000|2024-12-30 09:54:00|87.46|86.96|87.47|86.97|87.48|86.98|87.46|86.96|3
1735552450000|2024-12-30 09:54:10|87.49|86.99|87.41|86.91|87.49|86.99|87.41|86.91|9
1735552460000|2024-12-30 09:54:20|87.42|86.92|87.43|86.93|87.43|86.93|87.42|86.92|4
1735552470000|2024-12-30 09:54:30|87.41|86.91|87.34|86.84|87.41|86.91|87.34|86.84|10
1735552480000|2024-12-30 09:54:40|87.35|86.85|87.32|86.82|87.35|86.85|87.32|86.82|8
1735552490000|2024-12-30 09:54:50|87.33|86.83|87.33|86.83|87.34|86.84|87.32|86.82|5
1735552500000|2024-12-30 09:55:00|87.34|86.84|87.31|86.81|87.36|86.86|87.31|86.81|7
1735552510000|2024-12-30 09:55:10|87.32|86.82|87.31|86.81|87.36|86.86|87.31|86.81|12
1735552520000|2024-12-30 09:55:20|87.32|86.82|87.34|86.84|87.35|86.85|87.32|86.82|4
1735552540000|2024-12-30 09:55:40|87.37|86.87|87.37|86.87|87.37|86.87|87.37|86.87|1
1735552550000|2024-12-30 09:55:50|87.38|86.88|87.39|86.89|87.39|86.89|87.37|86.87|4
1735552560000|2024-12-30 09:56:00|87.4|86.9|87.43|86.93|87.43|86.93|87.39|86.89|9
1735552570000|2024-12-30 09:56:10|87.42|86.92|87.4|86.9|87.42|86.92|87.4|86.9|3
1735552580000|2024-12-30 09:56:20|87.41|86.91|87.43|86.93|87.43|86.93|87.41|86.91|3
1735552590000|2024-12-30 09:56:30|87.42|86.92|87.4|86.9|87.42|86.92|87.38|86.88|6
1735552600000|2024-12-30 09:56:40|87.39|86.89|87.37|86.87|87.39|86.89|87.37|86.87|2
1735552620000|2024-12-30 09:57:00|87.38|86.88|87.4|86.9|87.4|86.9|87.37|86.87|3
1735552630000|2024-12-30 09:57:10|87.41|86.91|87.38|86.88|87.41|86.91|87.38|86.88|4
1735552640000|2024-12-30 09:57:20|87.39|86.89|87.37|86.87|87.39|86.89|87.37|86.87|3
1735552650000|2024-12-30 09:57:30|87.36|86.86|87.33|86.83|87.36|86.86|87.33|86.83|3
1735552660000|2024-12-30 09:57:40|87.34|86.84|87.26|86.76|87.34|86.84|87.26|86.76|8
1735552670000|2024-12-30 09:57:50|87.25|86.75|87.26|86.76|87.27|86.77|87.25|86.75|4
1735552680000|2024-12-30 09:58:00|87.27|86.77|87.26|86.76|87.27|86.77|87.25|86.75|5
1735552690000|2024-12-30 09:58:10|87.27|86.77|87.26|86.76|87.28|86.78|87.25|86.75|8
1735552700000|2024-12-30 09:58:20|87.27|86.77|87.26|86.76|87.27|86.77|87.26|86.76|4
1735552710000|2024-12-30 09:58:30|87.27|86.77|87.26|86.76|87.27|86.77|87.26|86.76|2
1735552730000|2024-12-30 09:58:50|87.3|86.8|87.31|86.81|87.32|86.82|87.29|86.79|6
1735552740000|2024-12-30 09:59:00|87.32|86.82|87.33|86.83|87.34|86.84|87.32|86.82|3
1735552750000|2024-12-30 09:59:10|87.34|86.84|87.36|86.86|87.36|86.86|87.34|86.84|4
1735552760000|2024-12-30 09:59:20|87.35|86.85|87.35|86.85|87.36|86.86|87.35|86.85|3
1735552770000|2024-12-30 09:59:30|87.36|86.86|87.36|86.86|87.36|86.86|87.36|86.86|1
1735552780000|2024-12-30 09:59:40|87.35|86.85|87.35|86.85|87.35|86.85|87.35|86.85|1
1735552790000|2024-12-30 09:59:50|87.34|86.84|87.34|86.84|87.34|86.84|87.34|86.84|1
1735552800000|2024-12-30 10:00:00|87.35|86.85|87.38|86.88|87.38|86.88|87.35|86.85|5
1735552810000|2024-12-30 10:00:10|87.37|86.87|87.36|86.86|87.37|86.87|87.36|86.86|2
1735552820000|2024-12-30 10:00:20|87.35|86.85|87.38|86.88|87.39|86.89|87.35|86.85|6
1735552830000|2024-12-30 10:00:30|87.39|86.89|87.39|86.89|87.39|86.89|87.39|86.89|1
1735552840000|2024-12-30 10:00:40|87.4|86.9|87.49|86.99|87.49|86.99|87.4|86.9|9
1735552850000|2024-12-30 10:00:50|87.48|86.98|87.43|86.93|87.49|86.99|87.43|86.93|7
1735552860000|2024-12-30 10:01:00|87.42|86.92|87.38|86.88|87.43|86.93|87.38|86.88|9
1735552870000|2024-12-30 10:01:10|87.39|86.89|87.37|86.87|87.42|86.92|87.37|86.87|7
1735552880000|2024-12-30 10:01:20|87.36|86.86|87.34|86.84|87.36|86.86|87.33|86.83|5
1735552890000|2024-12-30 10:01:30|87.32|86.82|87.32|86.82|87.34|86.84|87.31|86.81|6
1735552930000|2024-12-30 10:02:10|87.28|86.78|87.26|86.76|87.28|86.78|87.26|86.76|2
1735552940000|2024-12-30 10:02:20|87.28|86.78|87.31|86.81|87.31|86.81|87.27|86.77|5
1735552950000|2024-12-30 10:02:30|87.3|86.8|87.36|86.86|87.36|86.86|87.29|86.79|6
1735552960000|2024-12-30 10:02:40|87.37|86.87|87.32|86.82|87.38|86.88|87.32|86.82|7
1735552970000|2024-12-30 10:02:50|87.3|86.8|87.29|86.79|87.31|86.81|87.29|86.79|5
1735552980000|2024-12-30 10:03:00|87.3|86.8|87.33|86.83|87.33|86.83|87.3|86.8|5
1735552990000|2024-12-30 10:03:10|87.34|86.84|87.37|86.87|87.38|86.88|87.33|86.83|8
1735553000000|2024-12-30 10:03:20|87.36|86.86|87.28|86.78|87.36|86.86|87.28|86.78|12
1735553010000|2024-12-30 10:03:30|87.27|86.77|87.28|86.78|87.31|86.81|87.27|86.77|9
1735553030000|2024-12-30 10:03:50|87.27|86.77|87.26|86.76|87.27|86.77|87.26|86.76|2
1735553040000|2024-12-30 10:04:00|87.27|86.77|87.25|86.75|87.27|86.77|87.24|86.74|10
1735553050000|2024-12-30 10:04:10|87.24|86.74|87.22|86.72|87.24|86.74|87.22|86.72|3
1735553060000|2024-12-30 10:04:20|87.23|86.73|87.23|86.73|87.23|86.73|87.22|86.72|3
1735553070000|2024-12-30 10:04:30|87.22|86.72|87.22|86.72|87.23|86.73|87.21|86.71|5
1735553080000|2024-12-30 10:04:40|87.2|86.7|87.23|86.73|87.23|86.73|87.2|86.7|3
1735553090000|2024-12-30 10:04:50|87.26|86.76|87.27|86.77|87.27|86.77|87.25|86.75|3
1735553100000|2024-12-30 10:05:00|87.26|86.76|87.27|86.77|87.29|86.79|87.26|86.76|10
1735553120000|2024-12-30 10:05:20|87.24|86.74|87.29|86.79|87.29|86.79|87.24|86.74|7
1735553130000|2024-12-30 10:05:30|87.32|86.82|87.35|86.85|87.35|86.85|87.32|86.82|4
1735553140000|2024-12-30 10:05:40|87.37|86.87|87.39|86.89|87.39|86.89|87.36|86.86|7
1735553150000|2024-12-30 10:05:50|87.38|86.88|87.42|86.92|87.42|86.92|87.38|86.88|6
1735553160000|2024-12-30 10:06:00|87.4|86.9|87.41|86.91|87.41|86.91|87.37|86.87|5
1735553170000|2024-12-30 10:06:10|87.4|86.9|87.38|86.88|87.42|86.92|87.38|86.88|4
1735553180000|2024-12-30 10:06:20|87.39|86.89|87.41|86.91|87.41|86.91|87.39|86.89|5
1735553190000|2024-12-30 10:06:30|87.42|86.92|87.41|86.91|87.42|86.92|87.41|86.91|2
1735553200000|2024-12-30 10:06:40|87.43|86.93|87.43|86.93|87.45|86.95|87.43|86.93|9
1735553210000|2024-12-30 10:06:50|87.41|86.91|87.41|86.91|87.41|86.91|87.39|86.89|6
1735553220000|2024-12-30 10:07:00|87.4|86.9|87.33|86.83|87.4|86.9|87.33|86.83|7
1735553230000|2024-12-30 10:07:10|87.32|86.82|87.33|86.83|87.37|86.87|87.32|86.82|8
1735553240000|2024-12-30 10:07:20|87.34|86.84|87.4|86.9|87.4|86.9|87.34|86.84|6
1735553250000|2024-12-30 10:07:30|87.41|86.91|87.41|86.91|87.42|86.92|87.41|86.91|5
1735553260000|2024-12-30 10:07:40|87.42|86.92|87.4|86.9|87.42|86.92|87.4|86.9|5
1735553270000|2024-12-30 10:07:50|87.38|86.88|87.35|86.85|87.38|86.88|87.35|86.85|4
1735553280000|2024-12-30 10:08:00|87.37|86.87|87.41|86.91|87.41|86.91|87.36|86.86|8
1735553290000|2024-12-30 10:08:10|87.42|86.92|87.45|86.95|87.45|86.95|87.42|86.92|10
1735553300000|2024-12-30 10:08:20|87.46|86.96|87.47|86.97|87.47|86.97|87.45|86.95|4
1735553320000|2024-12-30 10:08:40|87.49|86.99|87.47|86.97|87.49|86.99|87.47|86.97|6
1735553330000|2024-12-30 10:08:50|87.46|86.96|87.46|86.96|87.46|86.96|87.45|86.95|5
1735553340000|2024-12-30 10:09:00|87.45|86.95|87.42|86.92|87.47|86.97|87.42|86.92|8
1735553350000|2024-12-30 10:09:10|87.39|86.89|87.29|86.79|87.39|86.89|87.29|86.79|5
1735553360000|2024-12-30 10:09:20|87.31|86.81|87.34|86.84|87.34|86.84|87.31|86.81|7
1735553370000|2024-12-30 10:09:30|87.35|86.85|87.38|86.88|87.39|86.89|87.35|86.85|6
1735553380000|2024-12-30 10:09:40|87.37|86.87|87.38|86.88|87.39|86.89|87.36|86.86|6
1735553390000|2024-12-30 10:09:50|87.4|86.9|87.42|86.92|87.42|86.92|87.4|86.9|3
1735553400000|2024-12-30 10:10:00|87.41|86.91|87.45|86.95|87.45|86.95|87.41|86.91|5
1735553410000|2024-12-30 10:10:10|87.44|86.94|87.39|86.89|87.44|86.94|87.39|86.89|6
1735553420000|2024-12-30 10:10:20|87.4|86.9|87.43|86.93|87.44|86.94|87.4|86.9|7
1735553430000|2024-12-30 10:10:30|87.42|86.92|87.39|86.89|87.42|86.92|87.39|86.89|7
1735553440000|2024-12-30 10:10:40|87.38|86.88|87.4|86.9|87.4|86.9|87.37|86.87|5
1735553450000|2024-12-30 10:10:50|87.39|86.89|87.4|86.9|87.4|86.9|87.39|86.89|4
1735553460000|2024-12-30 10:11:00|87.37|86.87|87.37|86.87|87.37|86.87|87.37|86.87|1
1735553470000|2024-12-30 10:11:10|87.36|86.86|87.35|86.85|87.36|86.86|87.35|86.85|2
1735553480000|2024-12-30 10:11:20|87.36|86.86|87.42|86.92|87.42|86.92|87.36|86.86|3
1735553490000|2024-12-30 10:11:30|87.43|86.93|87.46|86.96|87.46|86.96|87.42|86.92|6
1735553500000|2024-12-30 10:11:40|87.48|86.98|87.47|86.97|87.48|86.98|87.47|86.97|2
1735553520000|2024-12-30 10:12:00|87.43|86.93|87.48|86.98|87.49|86.99|87.43|86.93|7
1735553530000|2024-12-30 10:12:10|87.47|86.97|87.41|86.91|87.47|86.97|87.39|86.89|7
1735553540000|2024-12-30 10:12:20|87.42|86.92|87.5|87|87.5|87|87.42|86.92|10
1735553550000|2024-12-30 10:12:30|87.51|87.01|87.54|87.04|87.54|87.04|87.51|87.01|5
1735553560000|2024-12-30 10:12:40|87.55|87.05|87.57|87.07|87.57|87.07|87.55|87.05|3
1735553570000|2024-12-30 10:12:50|87.56|87.06|87.56|87.06|87.56|87.06|87.56|87.06|1
1735553580000|2024-12-30 10:13:00|87.57|87.07|87.59|87.09|87.59|87.09|87.56|87.06|6
1735553590000|2024-12-30 10:13:10|87.6|87.1|87.59|87.09|87.6|87.1|87.57|87.07|8
1735553600000|2024-12-30 10:13:20|87.58|87.08|87.55|87.05|87.59|87.09|87.55|87.05|6
1735553610000|2024-12-30 10:13:30|87.54|87.04|87.56|87.06|87.56|87.06|87.54|87.04|2
1735553620000|2024-12-30 10:13:40|87.57|87.07|87.54|87.04|87.57|87.07|87.54|87.04|3
1735553630000|2024-12-30 10:13:50|87.55|87.05|87.57|87.07|87.57|87.07|87.54|87.04|7
1735553640000|2024-12-30 10:14:00|87.55|87.05|87.52|87.02|87.56|87.06|87.52|87.02|7
1735553650000|2024-12-30 10:14:10|87.53|87.03|87.54|87.04|87.56|87.06|87.53|87.03|7
1735553660000|2024-12-30 10:14:20|87.53|87.03|87.53|87.03|87.53|87.03|87.53|87.03|1
1735553670000|2024-12-30 10:14:30|87.54|87.04|87.54|87.04|87.54|87.04|87.52|87.02|9
1735553680000|2024-12-30 10:14:40|87.55|87.05|87.53|87.03|87.55|87.05|87.52|87.02|5
1735553690000|2024-12-30 10:14:50|87.52|87.02|87.53|87.03|87.53|87.03|87.52|87.02|2
1735553710000|2024-12-30 10:15:10|87.48|86.98|87.39|86.89|87.48|86.98|87.39|86.89|10
1735553720000|2024-12-30 10:15:20|87.41|86.91|87.4|86.9|87.41|86.91|87.39|86.89|4
1735553730000|2024-12-30 10:15:30|87.39|86.89|87.37|86.87|87.4|86.9|87.37|86.87|7
1735553740000|2024-12-30 10:15:40|87.36|86.86|87.36|86.86|87.39|86.89|87.36|86.86|9
1735553750000|2024-12-30 10:15:50|87.35|86.85|87.28|86.78|87.35|86.85|87.28|86.78|9
1735553760000|2024-12-30 10:16:00|87.3|86.8|87.36|86.86|87.36|86.86|87.3|86.8|9
1735553770000|2024-12-30 10:16:10|87.35|86.85|87.35|86.85|87.36|86.86|87.35|86.85|3
1735553780000|2024-12-30 10:16:20|87.34|86.84|87.38|86.88|87.38|86.88|87.34|86.84|7
1735553790000|2024-12-30 10:16:30|87.39|86.89|87.39|86.89|87.39|86.89|87.37|86.87|8
1735553800000|2024-12-30 10:16:40|87.4|86.9|87.41|86.91|87.42|86.92|87.4|86.9|3
1735553810000|2024-12-30 10:16:50|87.4|86.9|87.42|86.92|87.42|86.92|87.4|86.9|4
1735553820000|2024-12-30 10:17:00|87.43|86.93|87.52|87.02|87.53|87.03|87.43|86.93|10
1735553830000|2024-12-30 10:17:10|87.51|87.01|87.48|86.98|87.51|87.01|87.47|86.97|8
1735553840000|2024-12-30 10:17:20|87.47|86.97|87.46|86.96|87.47|86.97|87.45|86.95|5
1735553850000|2024-12-30 10:17:30|87.45|86.95|87.5|87|87.5|87|87.45|86.95|8
1735553860000|2024-12-30 10:17:40|87.52|87.02|87.56|87.06|87.56|87.06|87.52|87.02|8
1735553870000|2024-12-30 10:17:50|87.54|87.04|87.56|87.06|87.56|87.06|87.54|87.04|3
1735553880000|2024-12-30 10:18:00|87.55|87.05|87.53|87.03|87.56|87.06|87.53|87.03|5
1735553910000|2024-12-30 10:18:30|87.52|87.02|87.52|87.02|87.52|87.02|87.51|87.01|3
1735553920000|2024-12-30 10:18:40|87.51|87.01|87.49|86.99|87.51|87.01|87.49|86.99|6
1735553930000|2024-12-30 10:18:50|87.48|86.98|87.48|86.98|87.48|86.98|87.47|86.97|3
1735553940000|2024-12-30 10:19:00|87.47|86.97|87.48|86.98|87.51|87.01|87.47|86.97|9
1735553950000|2024-12-30 10:19:10|87.47|86.97|87.43|86.93|87.47|86.97|87.43|86.93|4
1735553960000|2024-12-30 10:19:20|87.42|86.92|87.38|86.88|87.42|86.92|87.37|86.87|9
1735553970000|2024-12-30 10:19:30|87.39|86.89|87.41|86.91|87.41|86.91|87.39|86.89|3
1735553980000|2024-12-30 10:19:40|87.42|86.92|87.42|86.92|87.42|86.92|87.42|86.92|1
1735553990000|2024-12-30 10:19:50|87.44|86.94|87.41|86.91|87.46|86.96|87.41|86.91|7
1735554000000|2024-12-30 10:20:00|87.4|86.9|87.43|86.93|87.43|86.93|87.4|86.9|3
1735554010000|2024-12-30 10:20:10|87.44|86.94|87.49|86.99|87.5|87|87.44|86.94|9
1735554020000|2024-12-30 10:20:20|87.48|86.98|87.48|86.98|87.48|86.98|87.48|86.98|1
1735554030000|2024-12-30 10:20:30|87.49|86.99|87.53|87.03|87.53|87.03|87.49|86.99|5
1735554040000|2024-12-30 10:20:40|87.52|87.02|87.52|87.02|87.52|87.02|87.5|87|5
1735554050000|2024-12-30 10:20:50|87.51|87.01|87.52|87.02|87.52|87.02|87.5|87|4
1735554060000|2024-12-30 10:21:00|87.51|87.01|87.58|87.08|87.58|87.08|87.51|87.01|9
1735554070000|2024-12-30 10:21:10|87.62|87.12|87.6|87.1|87.62|87.12|87.6|87.1|7
1735554080000|2024-12-30 10:21:20|87.61|87.11|87.66|87.16|87.66|87.16|87.61|87.11|4
1735554100000|2024-12-30 10:21:40|87.64|87.14|87.6|87.1|87.64|87.14|87.6|87.1|5
1735554110000|2024-12-30 10:21:50|87.59|87.09|87.58|87.08|87.6|87.1|87.58|87.08|4
1735554120000|2024-12-30 10:22:00|87.57|87.07|87.52|87.02|87.57|87.07|87.52|87.02|6
1735554130000|2024-12-30 10:22:10|87.51|87.01|87.48|86.98|87.53|87.03|87.48|86.98|7
1735554140000|2024-12-30 10:22:20|87.47|86.97|87.51|87.01|87.51|87.01|87.47|86.97|6
1735554150000|2024-12-30 10:22:30|87.5|87|87.45|86.95|87.5|87|87.45|86.95|6
1735554160000|2024-12-30 10:22:40|87.47|86.97|87.52|87.02|87.52|87.02|87.46|86.96|7
1735554170000|2024-12-30 10:22:50|87.51|87.01|87.51|87.01|87.52|87.02|87.51|87.01|3
1735554180000|2024-12-30 10:23:00|87.52|87.02|87.58|87.08|87.58|87.08|87.52|87.02|10
1735554190000|2024-12-30 10:23:10|87.57|87.07|87.55|87.05|87.57|87.07|87.55|87.05|4
1735554200000|2024-12-30 10:23:20|87.57|87.07|87.57|87.07|87.58|87.08|87.57|87.07|3
1735554210000|2024-12-30 10:23:30|87.58|87.08|87.58|87.08|87.58|87.08|87.58|87.08|1
1735554220000|2024-12-30 10:23:40|87.59|87.09|87.62|87.12|87.62|87.12|87.59|87.09|7
1735554230000|2024-12-30 10:23:50|87.61|87.11|87.58|87.08|87.61|87.11|87.58|87.08|4
1735554240000|2024-12-30 10:24:00|87.57|87.07|87.54|87.04|87.57|87.07|87.54|87.04|6
1735554250000|2024-12-30 10:24:10|87.53|87.03|87.51|87.01|87.54|87.04|87.51|87.01|5
1735554270000|2024-12-30 10:24:30|87.52|87.02|87.52|87.02|87.53|87.03|87.52|87.02|3
1735554300000|2024-12-30 10:25:00|87.48|86.98|87.51|87.01|87.52|87.02|87.48|86.98|9
1735554310000|2024-12-30 10:25:10|87.5|87|87.49|86.99|87.51|87.01|87.49|86.99|4
1735554320000|2024-12-30 10:25:20|87.48|86.98|87.47|86.97|87.48|86.98|87.46|86.96|3
1735554330000|2024-12-30 10:25:30|87.46|86.96|87.46|86.96|87.46|86.96|87.46|86.96|1
1735554340000|2024-12-30 10:25:40|87.45|86.95|87.45|86.95|87.46|86.96|87.45|86.95|3
1735554350000|2024-12-30 10:25:50|87.48|86.98|87.47|86.97|87.48|86.98|87.47|86.97|2
1735554360000|2024-12-30 10:26:00|87.46|86.96|87.47|86.97|87.48|86.98|87.46|86.96|4
1735554370000|2024-12-30 10:26:10|87.48|86.98|87.48|86.98|87.49|86.99|87.47|86.97|5
1735554380000|2024-12-30 10:26:20|87.49|86.99|87.52|87.02|87.52|87.02|87.49|86.99|4
1735554390000|2024-12-30 10:26:30|87.5|87|87.48|86.98|87.5|87|87.48|86.98|2
1735554400000|2024-12-30 10:26:40|87.47|86.97|87.47|86.97|87.48|86.98|87.47|86.97|5
1735554410000|2024-12-30 10:26:50|87.46|86.96|87.43|86.93|87.46|86.96|87.41|86.91|10
1735554420000|2024-12-30 10:27:00|87.44|86.94|87.44|86.94|87.44|86.94|87.43|86.93|5
1735554430000|2024-12-30 10:27:10|87.45|86.95|87.48|86.98|87.48|86.98|87.45|86.95|6
1735554440000|2024-12-30 10:27:20|87.47|86.97|87.48|86.98|87.48|86.98|87.47|86.97|4
1735554450000|2024-12-30 10:27:30|87.47|86.97|87.45|86.95|87.47|86.97|87.45|86.95|3
1735554460000|2024-12-30 10:27:40|87.46|86.96|87.51|87.01|87.51|87.01|87.46|86.96|6
1735554470000|2024-12-30 10:27:50|87.52|87.02|87.54|87.04|87.56|87.06|87.52|87.02|6
1735554480000|2024-12-30 10:28:00|87.53|87.03|87.54|87.04|87.54|87.04|87.53|87.03|2
1735554500000|2024-12-30 10:28:20|87.53|87.03|87.51|87.01|87.54|87.04|87.51|87.01|6
1735554510000|2024-12-30 10:28:30|87.52|87.02|87.52|87.02|87.52|87.02|87.51|87.01|3
1735554520000|2024-12-30 10:28:40|87.53|87.03|87.55|87.05|87.56|87.06|87.53|87.03|5
1735554530000|2024-12-30 10:28:50|87.56|87.06|87.55|87.05|87.56|87.06|87.55|87.05|2
1735554540000|2024-12-30 10:29:00|87.54|87.04|87.53|87.03|87.56|87.06|87.53|87.03|9
1735554550000|2024-12-30 10:29:10|87.52|87.02|87.49|86.99|87.52|87.02|87.49|86.99|7
1735554560000|2024-12-30 10:29:20|87.5|87|87.5|87|87.5|87|87.5|87|1
1735554570000|2024-12-30 10:29:30|87.51|87.01|87.51|87.01|87.52|87.02|87.51|87.01|3
1735554590000|2024-12-30 10:29:50|87.48|86.98|87.5|87|87.5|87|87.48|86.98|5
1735554600000|2024-12-30 10:30:00|87.49|86.99|87.49|86.99|87.49|86.99|87.46|86.96|5
1735554610000|2024-12-30 10:30:10|87.48|86.98|87.46|86.96|87.48|86.98|87.44|86.94|9
1735554620000|2024-12-30 10:30:20|87.47|86.97|87.47|86.97|87.5|87|87.45|86.95|6
1735554630000|2024-12-30 10:30:30|87.46|86.96|87.42|86.92|87.46|86.96|87.41|86.91|9
1735554640000|2024-12-30 10:30:40|87.43|86.93|87.41|86.91|87.43|86.93|87.41|86.91|5
1735554650000|2024-12-30 10:30:50|87.4|86.9|87.4|86.9|87.4|86.9|87.4|86.9|1
1735554660000|2024-12-30 10:31:00|87.39|86.89|87.36|86.86|87.39|86.89|87.36|86.86|2
1735554670000|2024-12-30 10:31:10|87.35|86.85|87.34|86.84|87.35|86.85|87.34|86.84|4
1735554690000|2024-12-30 10:31:30|87.25|86.75|87.28|86.78|87.29|86.79|87.25|86.75|8
1735554700000|2024-12-30 10:31:40|87.27|86.77|87.25|86.75|87.29|86.79|87.24|86.74|6
1735554710000|2024-12-30 10:31:50|87.26|86.76|87.28|86.78|87.28|86.78|87.26|86.76|5
1735554720000|2024-12-30 10:32:00|87.27|86.77|87.25|86.75|87.28|86.78|87.24|86.74|9
1735554730000|2024-12-30 10:32:10|87.26|86.76|87.26|86.76|87.26|86.76|87.26|86.76|1
1735554740000|2024-12-30 10:32:20|87.27|86.77|87.24|86.74|87.27|86.77|87.23|86.73|13
1735554750000|2024-12-30 10:32:30|87.25|86.75|87.23|86.73|87.26|86.76|87.23|86.73|5
1735554760000|2024-12-30 10:32:40|87.22|86.72|87.21|86.71|87.22|86.72|87.18|86.68|7
1735554770000|2024-12-30 10:32:50|87.22|86.72|87.21|86.71|87.23|86.73|87.21|86.71|6
1735554780000|2024-12-30 10:33:00|87.2|86.7|87.14|86.64|87.2|86.7|87.14|86.64|9
1735554790000|2024-12-30 10:33:10|87.12|86.62|87.14|86.64|87.14|86.64|87.12|86.62|3
1735554800000|2024-12-30 10:33:20|87.13|86.63|87.17|86.67|87.18|86.68|87.13|86.63|8
1735554810000|2024-12-30 10:33:30|87.16|86.66|87.12|86.62|87.17|86.67|87.12|86.62|6
1735554820000|2024-12-30 10:33:40|87.13|86.63|87.12|86.62|87.13|86.63|87.12|86.62|4
1735554830000|2024-12-30 10:33:50|87.13|86.63|87.09|86.59|87.13|86.63|87.09|86.59|4
1735554840000|2024-12-30 10:34:00|87.1|86.6|87.11|86.61|87.12|86.62|87.1|86.6|5
1735554850000|2024-12-30 10:34:10|87.12|86.62|87.13|86.63|87.13|86.63|87.12|86.62|2
1735554860000|2024-12-30 10:34:20|87.12|86.62|87.12|86.62|87.12|86.62|87.12|86.62|1
1735554870000|2024-12-30 10:34:30|87.11|86.61|87.11|86.61|87.11|86.61|87.11|86.61|1
1735554890000|2024-12-30 10:34:50|87.12|86.62|87.15|86.65|87.15|86.65|87.12|86.62|5
1735554900000|2024-12-30 10:35:00|87.16|86.66|87.12|86.62|87.16|86.66|87.12|86.62|6
1735554910000|2024-12-30 10:35:10|87.11|86.61|87.11|86.61|87.12|86.62|87.11|86.61|3
1735554920000|2024-12-30 10:35:20|87.09|86.59|87.08|86.58|87.09|86.59|87.08|86.58|2
1735554930000|2024-12-30 10:35:30|87.09|86.59|87.09|86.59|87.09|86.59|87.09|86.59|1
1735554940000|2024-12-30 10:35:40|87.07|86.57|87.02|86.52|87.07|86.57|87.02|86.52|10
1735554950000|2024-12-30 10:35:50|87.01|86.51|87.01|86.51|87.01|86.51|86.98|86.48|5
1735554960000|2024-12-30 10:36:00|87.02|86.52|87.02|86.52|87.02|86.52|87.02|86.52|1
1735554970000|2024-12-30 10:36:10|87.03|86.53|87.06|86.56|87.06|86.56|87.03|86.53|3
1735554980000|2024-12-30 10:36:20|87.05|86.55|87.05|86.55|87.05|86.55|87.03|86.53|6
1735554990000|2024-12-30 10:36:30|87.06|86.56|87.03|86.53|87.06|86.56|87.03|86.53|3
1735555000000|2024-12-30 10:36:40|87.02|86.52|86.98|86.48|87.02|86.52|86.98|86.48|4
1735555010000|2024-12-30 10:36:50|86.99|86.49|86.99|86.49|86.99|86.49|86.99|86.49|1
1735555020000|2024-12-30 10:37:00|86.98|86.48|87.03|86.53|87.03|86.53|86.98|86.48|4
1735555030000|2024-12-30 10:37:10|87.05|86.55|87.11|86.61|87.11|86.61|87.05|86.55|6
1735555040000|2024-12-30 10:37:20|87.12|86.62|87.17|86.67|87.17|86.67|87.11|86.61|8
1735555050000|2024-12-30 10:37:30|87.18|86.68|87.19|86.69|87.2|86.7|87.17|86.67|8
1735555060000|2024-12-30 10:37:40|87.18|86.68|87.1|86.6|87.18|86.68|87.1|86.6|10
1735555080000|2024-12-30 10:38:00|87.12|86.62|87.1|86.6|87.12|86.62|87.09|86.59|4
1735555090000|2024-12-30 10:38:10|87.12|86.62|87.12|86.62|87.13|86.63|87.11|86.61|6
1735555100000|2024-12-30 10:38:20|87.1|86.6|87.04|86.54|87.11|86.61|87.04|86.54|9
1735555110000|2024-12-30 10:38:30|87.05|86.55|87.04|86.54|87.05|86.55|87.04|86.54|2
1735555120000|2024-12-30 10:38:40|87.03|86.53|87.07|86.57|87.07|86.57|87.03|86.53|6
1735555130000|2024-12-30 10:38:50|87.06|86.56|87.07|86.57|87.07|86.57|87.06|86.56|4
1735555140000|2024-12-30 10:39:00|87.06|86.56|87.09|86.59|87.09|86.59|87.06|86.56|5
1735555150000|2024-12-30 10:39:10|87.1|86.6|87.08|86.58|87.1|86.6|87.08|86.58|5
1735555160000|2024-12-30 10:39:20|87.07|86.57|87.07|86.57|87.08|86.58|87.06|86.56|4
1735555170000|2024-12-30 10:39:30|87.06|86.56|87.06|86.56|87.06|86.56|87.06|86.56|1
1735555180000|2024-12-30 10:39:40|87.05|86.55|87.06|86.56|87.06|86.56|87.05|86.55|8
1735555190000|2024-12-30 10:39:50|87.05|86.55|87.05|86.55|87.05|86.55|87.05|86.55|1
1735555200000|2024-12-30 10:40:00|87.06|86.56|87.06|86.56|87.08|86.58|87.06|86.56|8
1735555210000|2024-12-30 10:40:10|87.07|86.57|87.01|86.51|87.07|86.57|87.01|86.51|7
1735555220000|2024-12-30 10:40:20|87.03|86.53|87.01|86.51|87.03|86.53|87.01|86.51|5
1735555230000|2024-12-30 10:40:30|87.03|86.53|87.02|86.52|87.03|86.53|87.02|86.52|2
1735555240000|2024-12-30 10:40:40|87.03|86.53|87.03|86.53|87.03|86.53|87.02|86.52|3
1735555250000|2024-12-30 10:40:50|87.04|86.54|87.07|86.57|87.08|86.58|87.03|86.53|9
1735555260000|2024-12-30 10:41:00|87.06|86.56|87.07|86.57|87.07|86.57|87.06|86.56|2
1735555280000|2024-12-30 10:41:20|87.28|86.78|87.29|86.79|87.29|86.79|87.28|86.78|4
1735555290000|2024-12-30 10:41:30|87.31|86.81|87.34|86.84|87.34|86.84|87.3|86.8|5
1735555300000|2024-12-30 10:41:40|87.33|86.83|87.36|86.86|87.37|86.87|87.33|86.83|7
1735555310000|2024-12-30 10:41:50|87.35|86.85|87.36|86.86|87.36|86.86|87.34|86.84|5
1735555320000|2024-12-30 10:42:00|87.33|86.83|87.25|86.75|87.33|86.83|87.25|86.75|12
1735555330000|2024-12-30 10:42:10|87.28|86.78|87.26|86.76|87.28|86.78|87.26|86.76|7
1735555340000|2024-12-30 10:42:20|87.28|86.78|87.27|86.77|87.28|86.78|87.27|86.77|2
1735555350000|2024-12-30 10:42:30|87.28|86.78|87.28|86.78|87.29|86.79|87.28|86.78|3
1735555360000|2024-12-30 10:42:40|87.31|86.81|87.24|86.74|87.31|86.81|87.24|86.74|7
1735555370000|2024-12-30 10:42:50|87.23|86.73|87.24|86.74|87.24|86.74|87.23|86.73|2
1735555380000|2024-12-30 10:43:00|87.27|86.77|87.28|86.78|87.28|86.78|87.26|86.76|6
1735555390000|2024-12-30 10:43:10|87.27|86.77|87.25|86.75|87.28|86.78|87.25|86.75|5
1735555400000|2024-12-30 10:43:20|87.26|86.76|87.26|86.76|87.27|86.77|87.24|86.74|6
1735555410000|2024-12-30 10:43:30|87.25|86.75|87.24|86.74|87.26|86.76|87.24|86.74|4
1735555420000|2024-12-30 10:43:40|87.25|86.75|87.28|86.78|87.28|86.78|87.24|86.74|5
1735555430000|2024-12-30 10:43:50|87.29|86.79|87.27|86.77|87.29|86.79|87.26|86.76|5
1735555440000|2024-12-30 10:44:00|87.26|86.76|87.24|86.74|87.26|86.76|87.24|86.74|3
1735555450000|2024-12-30 10:44:10|87.23|86.73|87.24|86.74|87.25|86.75|87.23|86.73|4
1735555470000|2024-12-30 10:44:30|87.23|86.73|87.21|86.71|87.23|86.73|87.21|86.71|3
1735555480000|2024-12-30 10:44:40|87.2|86.7|87.18|86.68|87.2|86.7|87.18|86.68|3
1735555490000|2024-12-30 10:44:50|87.17|86.67|87.17|86.67|87.17|86.67|87.17|86.67|1
1735555500000|2024-12-30 10:45:00|87.21|86.71|87.26|86.76|87.26|86.76|87.2|86.7|8
1735555510000|2024-12-30 10:45:10|87.27|86.77|87.3|86.8|87.3|86.8|87.26|86.76|8
1735555520000|2024-12-30 10:45:20|87.31|86.81|87.27|86.77|87.32|86.82|87.27|86.77|8
1735555530000|2024-12-30 10:45:30|87.28|86.78|87.28|86.78|87.28|86.78|87.27|86.77|3
1735555540000|2024-12-30 10:45:40|87.29|86.79|87.29|86.79|87.29|86.79|87.28|86.78|9
1735555550000|2024-12-30 10:45:50|87.3|86.8|87.31|86.81|87.32|86.82|87.3|86.8|3
1735555560000|2024-12-30 10:46:00|87.32|86.82|87.36|86.86|87.36|86.86|87.31|86.81|6
1735555570000|2024-12-30 10:46:10|87.35|86.85|87.33|86.83|87.36|86.86|87.33|86.83|9
1735555580000|2024-12-30 10:46:20|87.32|86.82|87.35|86.85|87.37|86.87|87.32|86.82|9
1735555590000|2024-12-30 10:46:30|87.34|86.84|87.3|86.8|87.34|86.84|87.3|86.8|5
1735555600000|2024-12-30 10:46:40|87.33|86.83|87.33|86.83|87.33|86.83|87.3|86.8|5
1735555610000|2024-12-30 10:46:50|87.32|86.82|87.34|86.84|87.36|86.86|87.32|86.82|5
1735555620000|2024-12-30 10:47:00|87.33|86.83|87.34|86.84|87.34|86.84|87.32|86.82|6
1735555630000|2024-12-30 10:47:10|87.35|86.85|87.37|86.87|87.37|86.87|87.35|86.85|3
1735555640000|2024-12-30 10:47:20|87.39|86.89|87.4|86.9|87.4|86.9|87.38|86.88|4
1735555650000|2024-12-30 10:47:30|87.41|86.91|87.39|86.89|87.41|86.91|87.38|86.88|5
1735555670000|2024-12-30 10:47:50|87.38|86.88|87.37|86.87|87.38|86.88|87.37|86.87|2
1735555680000|2024-12-30 10:48:00|87.36|86.86|87.36|86.86|87.37|86.87|87.35|86.85|5
1735555690000|2024-12-30 10:48:10|87.37|86.87|87.38|86.88|87.38|86.88|87.36|86.86|8
1735555700000|2024-12-30 10:48:20|87.39|86.89|87.42|86.92|87.42|86.92|87.39|86.89|4
1735555710000|2024-12-30 10:48:30|87.43|86.93|87.48|86.98|87.49|86.99|87.43|86.93|8
1735555720000|2024-12-30 10:48:40|87.49|86.99|87.47|86.97|87.5|87|87.47|86.97|7
1735555730000|2024-12-30 10:48:50|87.48|86.98|87.46|86.96|87.49|86.99|87.46|86.96|6
1735555740000|2024-12-30 10:49:00|87.45|86.95|87.46|86.96|87.46|86.96|87.44|86.94|5
1735555760000|2024-12-30 10:49:20|87.47|86.97|87.49|86.99|87.5|87|87.47|86.97|5
1735555770000|2024-12-30 10:49:30|87.48|86.98|87.48|86.98|87.48|86.98|87.48|86.98|1
1735555780000|2024-12-30 10:49:40|87.47|86.97|87.46|86.96|87.47|86.97|87.46|86.96|2
1735555790000|2024-12-30 10:49:50|87.45|86.95|87.44|86.94|87.45|86.95|87.44|86.94|2
1735555800000|2024-12-30 10:50:00|87.45|86.95|87.49|86.99|87.49|86.99|87.45|86.95|7
1735555810000|2024-12-30 10:50:10|87.5|87|87.51|87.01|87.51|87.01|87.5|87|2
1735555820000|2024-12-30 10:50:20|87.49|86.99|87.52|87.02|87.52|87.02|87.49|86.99|4
1735555840000|2024-12-30 10:50:40|87.51|87.01|87.51|87.01|87.52|87.02|87.51|87.01|3
1735555870000|2024-12-30 10:51:10|87.49|86.99|87.47|86.97|87.49|86.99|87.47|86.97|3
1735555880000|2024-12-30 10:51:20|87.48|86.98|87.46|86.96|87.48|86.98|87.46|86.96|3
1735555890000|2024-12-30 10:51:30|87.45|86.95|87.35|86.85|87.45|86.95|87.35|86.85|9
1735555900000|2024-12-30 10:51:40|87.34|86.84|87.36|86.86|87.36|86.86|87.33|86.83|3
1735555910000|2024-12-30 10:51:50|87.35|86.85|87.34|86.84|87.35|86.85|87.34|86.84|2
1735555920000|2024-12-30 10:52:00|87.35|86.85|87.35|86.85|87.36|86.86|87.35|86.85|3
1735555930000|2024-12-30 10:52:10|87.32|86.82|87.32|86.82|87.32|86.82|87.32|86.82|1
1735555940000|2024-12-30 10:52:20|87.31|86.81|87.25|86.75|87.31|86.81|87.25|86.75|8
1735555950000|2024-12-30 10:52:30|87.26|86.76|87.21|86.71|87.26|86.76|87.21|86.71|5
1735555960000|2024-12-30 10:52:40|87.23|86.73|87.19|86.69|87.23|86.73|87.17|86.67|13
1735555970000|2024-12-30 10:52:50|87.18|86.68|87.19|86.69|87.2|86.7|87.18|86.68|3
1735555980000|2024-12-30 10:53:00|87.2|86.7|87.21|86.71|87.22|86.72|87.19|86.69|7
1735555990000|2024-12-30 10:53:10|87.22|86.72|87.17|86.67|87.22|86.72|87.17|86.67|6
1735556000000|2024-12-30 10:53:20|87.16|86.66|87.18|86.68|87.18|86.68|87.16|86.66|5
1735556010000|2024-12-30 10:53:30|87.17|86.67|87.17|86.67|87.18|86.68|87.17|86.67|3
1735556020000|2024-12-30 10:53:40|87.19|86.69|87.21|86.71|87.21|86.71|87.19|86.69|3
1735556030000|2024-12-30 10:53:50|87.22|86.72|87.2|86.7|87.22|86.72|87.2|86.7|5
1735556040000|2024-12-30 10:54:00|87.19|86.69|87.18|86.68|87.19|86.69|87.18|86.68|2
1735556060000|2024-12-30 10:54:20|87.16|86.66|87.17|86.67|87.17|86.67|87.16|86.66|2
1735556070000|2024-12-30 10:54:30|87.19|86.69|87.21|86.71|87.21|86.71|87.19|86.69|3
1735556080000|2024-12-30 10:54:40|87.2|86.7|87.2|86.7|87.2|86.7|87.2|86.7|1
1735556090000|2024-12-30 10:54:50|87.21|86.71|87.21|86.71|87.21|86.71|87.21|86.71|1
1735556100000|2024-12-30 10:55:00|87.22|86.72|87.22|86.72|87.22|86.72|87.21|86.71|3
1735556110000|2024-12-30 10:55:10|87.23|86.73|87.17|86.67|87.23|86.73|87.17|86.67|9
1735556120000|2024-12-30 10:55:20|87.18|86.68|87.23|86.73|87.23|86.73|87.18|86.68|7
1735556130000|2024-12-30 10:55:30|87.22|86.72|87.21|86.71|87.22|86.72|87.21|86.71|2
1735556150000|2024-12-30 10:55:50|87.2|86.7|87.2|86.7|87.2|86.7|87.2|86.7|1
1735556160000|2024-12-30 10:56:00|87.21|86.71|87.24|86.74|87.24|86.74|87.2|86.7|8
1735556170000|2024-12-30 10:56:10|87.23|86.73|87.26|86.76|87.26|86.76|87.23|86.73|3
1735556180000|2024-12-30 10:56:20|87.27|86.77|87.26|86.76|87.27|86.77|87.26|86.76|2
1735556190000|2024-12-30 10:56:30|87.27|86.77|87.29|86.79|87.29|86.79|87.27|86.77|7
1735556200000|2024-12-30 10:56:40|87.28|86.78|87.3|86.8|87.3|86.8|87.28|86.78|3
1735556210000|2024-12-30 10:56:50|87.29|86.79|87.3|86.8|87.3|86.8|87.29|86.79|2
1735556220000|2024-12-30 10:57:00|87.29|86.79|87.3|86.8|87.3|86.8|87.29|86.79|4
1735556230000|2024-12-30 10:57:10|87.29|86.79|87.31|86.81|87.31|86.81|87.29|86.79|5
1735556260000|2024-12-30 10:57:40|87.27|86.77|87.27|86.77|87.27|86.77|87.27|86.77|1
1735556270000|2024-12-30 10:57:50|87.29|86.79|87.28|86.78|87.29|86.79|87.28|86.78|2
1735556290000|2024-12-30 10:58:10|87.29|86.79|87.26|86.76|87.29|86.79|87.26|86.76|8
1735556300000|2024-12-30 10:58:20|87.25|86.75|87.25|86.75|87.25|86.75|87.25|86.75|1
1735556310000|2024-12-30 10:58:30|87.26|86.76|87.25|86.75|87.26|86.76|87.25|86.75|2
1735556330000|2024-12-30 10:58:50|87.26|86.76|87.25|86.75|87.26|86.76|87.25|86.75|2
1735556340000|2024-12-30 10:59:00|87.24|86.74|87.23|86.73|87.24|86.74|87.23|86.73|2
1735556350000|2024-12-30 10:59:10|87.24|86.74|87.25|86.75|87.25|86.75|87.24|86.74|2
1735556360000|2024-12-30 10:59:20|87.24|86.74|87.24|86.74|87.24|86.74|87.24|86.74|1
1735556370000|2024-12-30 10:59:30|87.25|86.75|87.25|86.75|87.25|86.75|87.25|86.75|1
1735556380000|2024-12-30 10:59:40|87.24|86.74|87.24|86.74|87.24|86.74|87.24|86.74|1
1735556400000|2024-12-30 11:00:00|87.25|86.75|87.26|86.76|87.26|86.76|87.24|86.74|4
1735556410000|2024-12-30 11:00:10|87.27|86.77|87.32|86.82|87.33|86.83|87.27|86.77|5
1735556420000|2024-12-30 11:00:20|87.3|86.8|87.31|86.81|87.32|86.82|87.3|86.8|7
1735556430000|2024-12-30 11:00:30|87.3|86.8|87.29|86.79|87.31|86.81|87.29|86.79|4
1735556450000|2024-12-30 11:00:50|87.3|86.8|87.31|86.81|87.31|86.81|87.3|86.8|2
1735556460000|2024-12-30 11:01:00|87.32|86.82|87.35|86.85|87.35|86.85|87.32|86.82|4
1735556480000|2024-12-30 11:01:20|87.33|86.83|87.29|86.79|87.34|86.84|87.29|86.79|7
1735556490000|2024-12-30 11:01:30|87.31|86.81|87.28|86.78|87.31|86.81|87.28|86.78|4
1735556500000|2024-12-30 11:01:40|87.27|86.77|87.27|86.77|87.27|86.77|87.27|86.77|1
1735556520000|2024-12-30 11:02:00|87.26|86.76|87.26|86.76|87.26|86.76|87.26|86.76|1
1735556530000|2024-12-30 11:02:10|87.25|86.75|87.16|86.66|87.25|86.75|87.16|86.66|6
1735556540000|2024-12-30 11:02:20|87.15|86.65|87.12|86.62|87.15|86.65|87.12|86.62|4
1735556550000|2024-12-30 11:02:30|87.1|86.6|87.1|86.6|87.1|86.6|87.1|86.6|1
1735556560000|2024-12-30 11:02:40|87.09|86.59|87.05|86.55|87.09|86.59|87.05|86.55|2
1735556570000|2024-12-30 11:02:50|87.04|86.54|87.03|86.53|87.04|86.54|87.03|86.53|2
1735556580000|2024-12-30 11:03:00|87.02|86.52|87.02|86.52|87.04|86.54|87.01|86.51|7
1735556590000|2024-12-30 11:03:10|87.04|86.54|87.03|86.53|87.08|86.58|87.03|86.53|9
1735556600000|2024-12-30 11:03:20|87.02|86.52|86.99|86.49|87.02|86.52|86.99|86.49|4
1735556610000|2024-12-30 11:03:30|86.98|86.48|86.92|86.42|86.98|86.48|86.92|86.42|5
1735556620000|2024-12-30 11:03:40|86.91|86.41|86.88|86.38|86.91|86.41|86.85|86.35|7
1735556630000|2024-12-30 11:03:50|86.87|86.37|86.84|86.34|86.87|86.37|86.84|86.34|2
1735556650000|2024-12-30 11:04:10|86.87|86.37|86.89|86.39|86.9|86.4|86.87|86.37|7
1735556660000|2024-12-30 11:04:20|86.88|86.38|86.87|86.37|86.88|86.38|86.87|86.37|2
1735556670000|2024-12-30 11:04:30|86.88|86.38|86.86|86.36|86.88|86.38|86.86|86.36|5
1735556680000|2024-12-30 11:04:40|86.87|86.37|86.87|86.37|86.87|86.37|86.87|86.37|1
1735556690000|2024-12-30 11:04:50|86.86|86.36|86.85|86.35|86.86|86.36|86.83|86.33|6
1735556700000|2024-12-30 11:05:00|86.86|86.36|86.83|86.33|86.87|86.37|86.83|86.33|6
1735556710000|2024-12-30 11:05:10|86.82|86.32|86.79|86.29|86.82|86.32|86.79|86.29|3
1735556720000|2024-12-30 11:05:20|86.8|86.3|86.84|86.34|86.85|86.35|86.79|86.29|8
1735556730000|2024-12-30 11:05:30|86.83|86.33|86.83|86.33|86.84|86.34|86.82|86.32|4
1735556740000|2024-12-30 11:05:40|86.84|86.34|86.83|86.33|86.84|86.34|86.83|86.33|2
1735556750000|2024-12-30 11:05:50|86.84|86.34|86.88|86.38|86.88|86.38|86.84|86.34|6
1735556760000|2024-12-30 11:06:00|86.89|86.39|86.92|86.42|86.93|86.43|86.89|86.39|9
1735556770000|2024-12-30 11:06:10|86.93|86.43|86.93|86.43|86.93|86.43|86.92|86.42|5
1735556780000|2024-12-30 11:06:20|86.92|86.42|86.97|86.47|86.97|86.47|86.92|86.42|6
1735556790000|2024-12-30 11:06:30|86.96|86.46|86.91|86.41|86.96|86.46|86.88|86.38|9
1735556800000|2024-12-30 11:06:40|86.89|86.39|86.88|86.38|86.89|86.39|86.88|86.38|2
1735556810000|2024-12-30 11:06:50|86.85|86.35|86.81|86.31|86.86|86.36|86.81|86.31|6
1735556820000|2024-12-30 11:07:00|86.84|86.34|86.8|86.3|86.84|86.34|86.8|86.3|4
1735556840000|2024-12-30 11:07:20|86.77|86.27|86.71|86.21|86.77|86.27|86.71|86.21|7
1735556850000|2024-12-30 11:07:30|86.74|86.24|86.75|86.25|86.75|86.25|86.71|86.21|7
1735556860000|2024-12-30 11:07:40|86.74|86.24|86.72|86.22|86.74|86.24|86.71|86.21|7
1735556870000|2024-12-30 11:07:50|86.71|86.21|86.66|86.16|86.71|86.21|86.66|86.16|5
1735556880000|2024-12-30 11:08:00|86.65|86.15|86.67|86.17|86.67|86.17|86.63|86.13|5
1735556890000|2024-12-30 11:08:10|86.68|86.18|86.7|86.2|86.7|86.2|86.67|86.17|4
1735556900000|2024-12-30 11:08:20|86.71|86.21|86.73|86.23|86.73|86.23|86.7|86.2|6
1735556910000|2024-12-30 11:08:30|86.75|86.25|86.8|86.3|86.81|86.31|86.74|86.24|10
1735556920000|2024-12-30 11:08:40|86.81|86.31|86.85|86.35|86.86|86.36|86.81|86.31|7
1735556930000|2024-12-30 11:08:50|86.86|86.36|86.79|86.29|86.86|86.36|86.76|86.26|12
1735556940000|2024-12-30 11:09:00|86.78|86.28|86.8|86.3|86.82|86.32|86.76|86.26|9
1735556950000|2024-12-30 11:09:10|86.79|86.29|86.84|86.34|86.85|86.35|86.79|86.29|6
1735556960000|2024-12-30 11:09:20|86.83|86.33|86.81|86.31|86.85|86.35|86.81|86.31|8
1735556970000|2024-12-30 11:09:30|86.82|86.32|86.81|86.31|86.82|86.32|86.81|86.31|4
1735556980000|2024-12-30 11:09:40|86.83|86.33|86.78|86.28|86.84|86.34|86.78|86.28|7
1735556990000|2024-12-30 11:09:50|86.79|86.29|86.74|86.24|86.8|86.3|86.74|86.24|8
1735557000000|2024-12-30 11:10:00|86.73|86.23|86.74|86.24|86.74|86.24|86.71|86.21|5
1735557010000|2024-12-30 11:10:10|86.75|86.25|86.76|86.26|86.76|86.26|86.74|86.24|5
1735557020000|2024-12-30 11:10:20|86.77|86.27|86.75|86.25|86.77|86.27|86.75|86.25|3
1735557040000|2024-12-30 11:10:40|86.73|86.23|86.76|86.26|86.76|86.26|86.72|86.22|7
1735557050000|2024-12-30 11:10:50|86.75|86.25|86.79|86.29|86.79|86.29|86.75|86.25|4
1735557060000|2024-12-30 11:11:00|86.8|86.3|86.88|86.38|86.9|86.4|86.8|86.3|11
1735557070000|2024-12-30 11:11:10|86.91|86.41|86.96|86.46|86.97|86.47|86.91|86.41|10
1735557080000|2024-12-30 11:11:20|86.97|86.47|86.98|86.48|87|86.5|86.97|86.47|10
1735557090000|2024-12-30 11:11:30|86.96|86.46|86.89|86.39|86.96|86.46|86.88|86.38|9
1735557100000|2024-12-30 11:11:40|86.9|86.4|86.89|86.39|86.9|86.4|86.89|86.39|2
1735557110000|2024-12-30 11:11:50|86.86|86.36|86.87|86.37|86.88|86.38|86.86|86.36|4
1735557120000|2024-12-30 11:12:00|86.83|86.33|86.8|86.3|86.83|86.33|86.8|86.3|4
1735557130000|2024-12-30 11:12:10|86.79|86.29|86.83|86.33|86.83|86.33|86.79|86.29|3
1735557140000|2024-12-30 11:12:20|86.82|86.32|86.85|86.35|86.85|86.35|86.82|86.32|3
1735557150000|2024-12-30 11:12:30|86.84|86.34|86.84|86.34|86.84|86.34|86.84|86.34|1
1735557160000|2024-12-30 11:12:40|86.81|86.31|86.83|86.33|86.84|86.34|86.79|86.29|9
1735557170000|2024-12-30 11:12:50|86.84|86.34|86.84|86.34|86.84|86.34|86.84|86.34|1
1735557180000|2024-12-30 11:13:00|86.83|86.33|86.88|86.38|86.88|86.38|86.83|86.33|6
1735557190000|2024-12-30 11:13:10|86.89|86.39|86.85|86.35|86.89|86.39|86.85|86.35|7
1735557200000|2024-12-30 11:13:20|86.84|86.34|86.83|86.33|86.85|86.35|86.82|86.32|7
1735557210000|2024-12-30 11:13:30|86.84|86.34|86.85|86.35|86.86|86.36|86.84|86.34|4
1735557230000|2024-12-30 11:13:50|86.88|86.38|86.88|86.38|86.88|86.38|86.88|86.38|1
1735557240000|2024-12-30 11:14:00|86.89|86.39|86.9|86.4|86.9|86.4|86.89|86.39|4
1735557250000|2024-12-30 11:14:10|86.92|86.42|86.91|86.41|86.94|86.44|86.9|86.4|8
1735557260000|2024-12-30 11:14:20|86.9|86.4|86.84|86.34|86.9|86.4|86.84|86.34|9
1735557280000|2024-12-30 11:14:40|86.85|86.35|86.83|86.33|86.85|86.35|86.82|86.32|4
1735557300000|2024-12-30 11:15:00|86.84|86.34|86.84|86.34|86.86|86.36|86.84|86.34|7
1735557310000|2024-12-30 11:15:10|86.85|86.35|86.85|86.35|86.88|86.38|86.85|86.35|7
1735557320000|2024-12-30 11:15:20|86.84|86.34|86.88|86.38|86.88|86.38|86.84|86.34|11
1735557330000|2024-12-30 11:15:30|86.91|86.41|86.89|86.39|86.94|86.44|86.89|86.39|10
1735557340000|2024-12-30 11:15:40|86.87|86.37|86.85|86.35|86.87|86.37|86.85|86.35|6
1735557350000|2024-12-30 11:15:50|86.83|86.33|86.82|86.32|86.83|86.33|86.81|86.31|4
1735557360000|2024-12-30 11:16:00|86.83|86.33|86.78|86.28|86.85|86.35|86.78|86.28|8
1735557370000|2024-12-30 11:16:10|86.75|86.25|86.75|86.25|86.78|86.28|86.74|86.24|9
1735557380000|2024-12-30 11:16:20|86.77|86.27|86.78|86.28|86.78|86.28|86.77|86.27|8
1735557390000|2024-12-30 11:16:30|86.77|86.27|86.79|86.29|86.79|86.29|86.76|86.26|5
1735557400000|2024-12-30 11:16:40|86.8|86.3|86.79|86.29|86.84|86.34|86.79|86.29|10
1735557410000|2024-12-30 11:16:50|86.78|86.28|86.82|86.32|86.82|86.32|86.78|86.28|5
1735557430000|2024-12-30 11:17:10|86.8|86.3|86.8|86.3|86.84|86.34|86.8|86.3|8
1735557440000|2024-12-30 11:17:20|86.79|86.29|86.76|86.26|86.79|86.29|86.76|86.26|5
1735557450000|2024-12-30 11:17:30|86.75|86.25|86.71|86.21|86.75|86.25|86.71|86.21|4
1735557460000|2024-12-30 11:17:40|86.7|86.2|86.67|86.17|86.7|86.2|86.65|86.15|7
1735557470000|2024-12-30 11:17:50|86.68|86.18|86.65|86.15|86.68|86.18|86.65|86.15|6
1735557480000|2024-12-30 11:18:00|86.66|86.16|86.7|86.2|86.71|86.21|86.64|86.14|9
1735557490000|2024-12-30 11:18:10|86.69|86.19|86.67|86.17|86.69|86.19|86.67|86.17|2
1735557500000|2024-12-30 11:18:20|86.7|86.2|86.8|86.3|86.8|86.3|86.7|86.2|11
1735557510000|2024-12-30 11:18:30|86.81|86.31|86.82|86.32|86.82|86.32|86.81|86.31|2
1735557520000|2024-12-30 11:18:40|86.81|86.31|86.85|86.35|86.86|86.36|86.81|86.31|5
1735557530000|2024-12-30 11:18:50|86.84|86.34|86.79|86.29|86.84|86.34|86.79|86.29|4
1735557540000|2024-12-30 11:19:00|86.78|86.28|86.76|86.26|86.78|86.28|86.76|86.26|2
1735557550000|2024-12-30 11:19:10|86.77|86.27|86.77|86.27|86.78|86.28|86.74|86.24|10
1735557560000|2024-12-30 11:19:20|86.75|86.25|86.72|86.22|86.75|86.25|86.72|86.22|4
1735557570000|2024-12-30 11:19:30|86.71|86.21|86.72|86.22|86.72|86.22|86.71|86.21|6
1735557580000|2024-12-30 11:19:40|86.74|86.24|86.75|86.25|86.75|86.25|86.73|86.23|4
1735557590000|2024-12-30 11:19:50|86.74|86.24|86.74|86.24|86.74|86.24|86.74|86.24|1
1735557600000|2024-12-30 11:20:00|86.73|86.23|86.73|86.23|86.73|86.23|86.73|86.23|1
1735557620000|2024-12-30 11:20:20|86.87|86.37|86.91|86.41|86.91|86.41|86.86|86.36|6
1735557630000|2024-12-30 11:20:30|86.92|86.42|86.99|86.49|87.01|86.51|86.92|86.42|12
1735557640000|2024-12-30 11:20:40|86.98|86.48|87|86.5|87|86.5|86.97|86.47|9
1735557650000|2024-12-30 11:20:50|86.99|86.49|86.97|86.47|86.99|86.49|86.97|86.47|5
1735557660000|2024-12-30 11:21:00|86.94|86.44|86.9|86.4|86.96|86.46|86.9|86.4|8
1735557670000|2024-12-30 11:21:10|86.93|86.43|86.97|86.47|86.97|86.47|86.93|86.43|8
1735557680000|2024-12-30 11:21:20|86.98|86.48|86.98|86.48|87|86.5|86.98|86.48|5
1735557690000|2024-12-30 11:21:30|86.99|86.49|87|86.5|87|86.5|86.99|86.49|2
1735557700000|2024-12-30 11:21:40|86.99|86.49|86.92|86.42|86.99|86.49|86.92|86.42|8
1735557710000|2024-12-30 11:21:50|86.95|86.45|86.88|86.38|86.95|86.45|86.88|86.38|8
1735557720000|2024-12-30 11:22:00|86.89|86.39|86.91|86.41|86.91|86.41|86.88|86.38|11
1735557730000|2024-12-30 11:22:10|86.9|86.4|86.93|86.43|86.93|86.43|86.9|86.4|6
1735557740000|2024-12-30 11:22:20|86.94|86.44|86.93|86.43|86.94|86.44|86.92|86.42|6
1735557750000|2024-12-30 11:22:30|86.94|86.44|86.91|86.41|86.94|86.44|86.91|86.41|5
1735557760000|2024-12-30 11:22:40|86.9|86.4|86.89|86.39|86.9|86.4|86.88|86.38|4
1735557770000|2024-12-30 11:22:50|86.9|86.4|86.95|86.45|86.95|86.45|86.9|86.4|10
1735557780000|2024-12-30 11:23:00|86.94|86.44|86.92|86.42|86.95|86.45|86.9|86.4|10
1735557790000|2024-12-30 11:23:10|86.93|86.43|86.93|86.43|86.94|86.44|86.92|86.42|7
1735557820000|2024-12-30 11:23:40|86.94|86.44|86.92|86.42|86.95|86.45|86.92|86.42|5
1735557840000|2024-12-30 11:24:00|86.91|86.41|86.91|86.41|86.91|86.41|86.9|86.4|3
1735557850000|2024-12-30 11:24:10|86.9|86.4|86.89|86.39|86.9|86.4|86.89|86.39|4
1735557860000|2024-12-30 11:24:20|86.9|86.4|86.95|86.45|86.95|86.45|86.9|86.4|6
1735557870000|2024-12-30 11:24:30|86.96|86.46|86.98|86.48|86.98|86.48|86.94|86.44|7
1735557880000|2024-12-30 11:24:40|86.97|86.47|87.02|86.52|87.02|86.52|86.97|86.47|5
1735557890000|2024-12-30 11:24:50|87.01|86.51|86.99|86.49|87.03|86.53|86.99|86.49|11
1735557900000|2024-12-30 11:25:00|87|86.5|87.03|86.53|87.03|86.53|86.98|86.48|12
1735557910000|2024-12-30 11:25:10|87.04|86.54|87.09|86.59|87.1|86.6|87.03|86.53|10
1735557920000|2024-12-30 11:25:20|87.1|86.6|87.13|86.63|87.13|86.63|87.1|86.6|6
1735557930000|2024-12-30 11:25:30|87.12|86.62|87.17|86.67|87.17|86.67|87.11|86.61|8
1735557940000|2024-12-30 11:25:40|87.18|86.68|87.15|86.65|87.19|86.69|87.14|86.64|9
1735557950000|2024-12-30 11:25:50|87.16|86.66|87.15|86.65|87.16|86.66|87.14|86.64|6
1735557960000|2024-12-30 11:26:00|87.14|86.64|87.15|86.65|87.15|86.65|87.14|86.64|4
1735557970000|2024-12-30 11:26:10|87.14|86.64|87.21|86.71|87.22|86.72|87.14|86.64|9
1735557980000|2024-12-30 11:26:20|87.22|86.72|87.29|86.79|87.29|86.79|87.22|86.72|11
1735557990000|2024-12-30 11:26:30|87.3|86.8|87.26|86.76|87.3|86.8|87.25|86.75|6
1735558010000|2024-12-30 11:26:50|87.25|86.75|87.26|86.76|87.26|86.76|87.25|86.75|2
1735558020000|2024-12-30 11:27:00|87.25|86.75|87.27|86.77|87.28|86.78|87.24|86.74|6
1735558030000|2024-12-30 11:27:10|87.28|86.78|87.26|86.76|87.29|86.79|87.26|86.76|6
1735558040000|2024-12-30 11:27:20|87.25|86.75|87.27|86.77|87.27|86.77|87.25|86.75|5
1735558050000|2024-12-30 11:27:30|87.28|86.78|87.3|86.8|87.3|86.8|87.28|86.78|5
1735558060000|2024-12-30 11:27:40|87.31|86.81|87.32|86.82|87.32|86.82|87.29|86.79|6
1735558070000|2024-12-30 11:27:50|87.31|86.81|87.32|86.82|87.32|86.82|87.3|86.8|4
1735558080000|2024-12-30 11:28:00|87.34|86.84|87.45|86.95|87.45|86.95|87.34|86.84|11
1735558090000|2024-12-30 11:28:10|87.46|86.96|87.58|87.08|87.58|87.08|87.46|86.96|12
1735558100000|2024-12-30 11:28:20|87.59|87.09|87.53|87.03|87.59|87.09|87.51|87.01|14
1735558110000|2024-12-30 11:28:30|87.51|87.01|87.49|86.99|87.51|87.01|87.48|86.98|7
1735558120000|2024-12-30 11:28:40|87.5|87|87.54|87.04|87.55|87.05|87.5|87|11
1735558130000|2024-12-30 11:28:50|87.53|87.03|87.54|87.04|87.56|87.06|87.53|87.03|5
1735558140000|2024-12-30 11:29:00|87.53|87.03|87.54|87.04|87.54|87.04|87.53|87.03|6
1735558150000|2024-12-30 11:29:10|87.55|87.05|87.52|87.02|87.55|87.05|87.52|87.02|3
1735558160000|2024-12-30 11:29:20|87.51|87.01|87.44|86.94|87.52|87.02|87.43|86.93|13
1735558170000|2024-12-30 11:29:30|87.45|86.95|87.48|86.98|87.49|86.99|87.44|86.94|10
1735558180000|2024-12-30 11:29:40|87.49|86.99|87.47|86.97|87.49|86.99|87.47|86.97|7
1735558190000|2024-12-30 11:29:50|87.46|86.96|87.46|86.96|87.46|86.96|87.46|86.96|1
1735558210000|2024-12-30 11:30:10|87.45|86.95|87.44|86.94|87.46|86.96|87.44|86.94|8
1735558220000|2024-12-30 11:30:20|87.42|86.92|87.47|86.97|87.49|86.99|87.4|86.9|12
1735558230000|2024-12-30 11:30:30|87.49|86.99|87.5|87|87.5|87|87.47|86.97|15
1735558240000|2024-12-30 11:30:40|87.51|87.01|87.58|87.08|87.58|87.08|87.51|87.01|13
1735558250000|2024-12-30 11:30:50|87.6|87.1|87.57|87.07|87.6|87.1|87.55|87.05|11
1735558260000|2024-12-30 11:31:00|87.58|87.08|87.51|87.01|87.58|87.08|87.5|87|18
1735558270000|2024-12-30 11:31:10|87.52|87.02|87.55|87.05|87.56|87.06|87.52|87.02|5
1735558280000|2024-12-30 11:31:20|87.56|87.06|87.53|87.03|87.62|87.12|87.53|87.03|17
1735558290000|2024-12-30 11:31:30|87.52|87.02|87.52|87.02|87.56|87.06|87.51|87.01|11
1735558300000|2024-12-30 11:31:40|87.53|87.03|87.52|87.02|87.53|87.03|87.51|87.01|8
1735558310000|2024-12-30 11:31:50|87.51|87.01|87.47|86.97|87.52|87.02|87.46|86.96|8
1735558320000|2024-12-30 11:32:00|87.48|86.98|87.5|87|87.52|87.02|87.48|86.98|9
1735558330000|2024-12-30 11:32:10|87.51|87.01|87.48|86.98|87.52|87.02|87.48|86.98|7
1735558340000|2024-12-30 11:32:20|87.49|86.99|87.51|87.01|87.53|87.03|87.49|86.99|8
1735558350000|2024-12-30 11:32:30|87.52|87.02|87.56|87.06|87.56|87.06|87.52|87.02|9
1735558360000|2024-12-30 11:32:40|87.57|87.07|87.52|87.02|87.57|87.07|87.52|87.02|5
1735558370000|2024-12-30 11:32:50|87.49|86.99|87.5|87|87.5|87|87.48|86.98|4
1735558380000|2024-12-30 11:33:00|87.51|87.01|87.5|87|87.52|87.02|87.5|87|9
1735558400000|2024-12-30 11:33:20|87.46|86.96|87.47|86.97|87.48|86.98|87.46|86.96|6
1735558410000|2024-12-30 11:33:30|87.48|86.98|87.41|86.91|87.48|86.98|87.41|86.91|8
1735558420000|2024-12-30 11:33:40|87.4|86.9|87.3|86.8|87.4|86.9|87.29|86.79|12
1735558430000|2024-12-30 11:33:50|87.29|86.79|87.29|86.79|87.31|86.81|87.28|86.78|11
1735558440000|2024-12-30 11:34:00|87.3|86.8|87.3|86.8|87.31|86.81|87.24|86.74|15
1735558450000|2024-12-30 11:34:10|87.29|86.79|87.34|86.84|87.34|86.84|87.29|86.79|7
1735558460000|2024-12-30 11:34:20|87.35|86.85|87.37|86.87|87.37|86.87|87.34|86.84|5
1735558470000|2024-12-30 11:34:30|87.38|86.88|87.42|86.92|87.42|86.92|87.38|86.88|4
1735558480000|2024-12-30 11:34:40|87.43|86.93|87.39|86.89|87.43|86.93|87.38|86.88|9
1735558490000|2024-12-30 11:34:50|87.38|86.88|87.37|86.87|87.38|86.88|87.37|86.87|2
1735558500000|2024-12-30 11:35:00|87.36|86.86|87.32|86.82|87.36|86.86|87.32|86.82|8
1735558510000|2024-12-30 11:35:10|87.31|86.81|87.32|86.82|87.35|86.85|87.29|86.79|10
1735558520000|2024-12-30 11:35:20|87.31|86.81|87.33|86.83|87.36|86.86|87.31|86.81|8
1735558530000|2024-12-30 11:35:30|87.34|86.84|87.36|86.86|87.36|86.86|87.33|86.83|7
1735558540000|2024-12-30 11:35:40|87.34|86.84|87.36|86.86|87.36|86.86|87.34|86.84|3
1735558550000|2024-12-30 11:35:50|87.37|86.87|87.36|86.86|87.37|86.87|87.36|86.86|2
1735558560000|2024-12-30 11:36:00|87.35|86.85|87.32|86.82|87.35|86.85|87.31|86.81|7
1735558570000|2024-12-30 11:36:10|87.31|86.81|87.32|86.82|87.34|86.84|87.31|86.81|8
1735558580000|2024-12-30 11:36:20|87.33|86.83|87.33|86.83|87.33|86.83|87.33|86.83|1
1735558600000|2024-12-30 11:36:40|87.32|86.82|87.33|86.83|87.34|86.84|87.32|86.82|3
1735558610000|2024-12-30 11:36:50|87.32|86.82|87.31|86.81|87.32|86.82|87.31|86.81|2
1735558620000|2024-12-30 11:37:00|87.3|86.8|87.33|86.83|87.33|86.83|87.3|86.8|6
1735558630000|2024-12-30 11:37:10|87.34|86.84|87.35|86.85|87.36|86.86|87.34|86.84|8
1735558640000|2024-12-30 11:37:20|87.34|86.84|87.35|86.85|87.37|86.87|87.34|86.84|6
1735558650000|2024-12-30 11:37:30|87.34|86.84|87.38|86.88|87.39|86.89|87.34|86.84|13
1735558660000|2024-12-30 11:37:40|87.37|86.87|87.37|86.87|87.37|86.87|87.37|86.87|1
1735558670000|2024-12-30 11:37:50|87.38|86.88|87.4|86.9|87.41|86.91|87.38|86.88|5
1735558680000|2024-12-30 11:38:00|87.41|86.91|87.38|86.88|87.41|86.91|87.38|86.88|3
1735558690000|2024-12-30 11:38:10|87.39|86.89|87.39|86.89|87.4|86.9|87.38|86.88|5
1735558700000|2024-12-30 11:38:20|87.4|86.9|87.4|86.9|87.4|86.9|87.39|86.89|3
1735558710000|2024-12-30 11:38:30|87.39|86.89|87.36|86.86|87.39|86.89|87.36|86.86|4
1735558720000|2024-12-30 11:38:40|87.37|86.87|87.37|86.87|87.37|86.87|87.37|86.87|1
1735558730000|2024-12-30 11:38:50|87.38|86.88|87.38|86.88|87.38|86.88|87.38|86.88|1
1735558740000|2024-12-30 11:39:00|87.37|86.87|87.38|86.88|87.38|86.88|87.36|86.86|4
1735558750000|2024-12-30 11:39:10|87.39|86.89|87.42|86.92|87.42|86.92|87.39|86.89|4
1735558760000|2024-12-30 11:39:20|87.41|86.91|87.37|86.87|87.42|86.92|87.37|86.87|6
1735558770000|2024-12-30 11:39:30|87.36|86.86|87.33|86.83|87.36|86.86|87.33|86.83|4
1735558790000|2024-12-30 11:39:50|87.32|86.82|87.34|86.84|87.34|86.84|87.32|86.82|3
1735558800000|2024-12-30 11:40:00|87.33|86.83|87.31|86.81|87.33|86.83|87.29|86.79|6
1735558810000|2024-12-30 11:40:10|87.3|86.8|87.28|86.78|87.3|86.8|87.28|86.78|5
1735558820000|2024-12-30 11:40:20|87.27|86.77|87.29|86.79|87.29|86.79|87.25|86.75|11
1735558830000|2024-12-30 11:40:30|87.28|86.78|87.33|86.83|87.33|86.83|87.28|86.78|5
1735558840000|2024-12-30 11:40:40|87.32|86.82|87.28|86.78|87.32|86.82|87.28|86.78|6
1735558850000|2024-12-30 11:40:50|87.29|86.79|87.29|86.79|87.29|86.79|87.28|86.78|3
1735558860000|2024-12-30 11:41:00|87.28|86.78|87.26|86.76|87.28|86.78|87.26|86.76|3
1735558870000|2024-12-30 11:41:10|87.25|86.75|87.27|86.77|87.27|86.77|87.25|86.75|3
1735558880000|2024-12-30 11:41:20|87.28|86.78|87.29|86.79|87.29|86.79|87.28|86.78|2
1735558890000|2024-12-30 11:41:30|87.3|86.8|87.32|86.82|87.32|86.82|87.3|86.8|4
1735558900000|2024-12-30 11:41:40|87.31|86.81|87.31|86.81|87.31|86.81|87.31|86.81|1
1735558910000|2024-12-30 11:41:50|87.32|86.82|87.34|86.84|87.36|86.86|87.32|86.82|7
1735558920000|2024-12-30 11:42:00|87.35|86.85|87.38|86.88|87.38|86.88|87.35|86.85|4
1735558930000|2024-12-30 11:42:10|87.37|86.87|87.36|86.86|87.4|86.9|87.36|86.86|8
1735558940000|2024-12-30 11:42:20|87.35|86.85|87.34|86.84|87.35|86.85|87.34|86.84|2
1735558950000|2024-12-30 11:42:30|87.35|86.85|87.35|86.85|87.37|86.87|87.35|86.85|8
1735558960000|2024-12-30 11:42:40|87.36|86.86|87.36|86.86|87.36|86.86|87.35|86.85|3
1735558970000|2024-12-30 11:42:50|87.37|86.87|87.38|86.88|87.38|86.88|87.37|86.87|2
1735558990000|2024-12-30 11:43:10|87.35|86.85|87.32|86.82|87.35|86.85|87.32|86.82|3
1735559000000|2024-12-30 11:43:20|87.31|86.81|87.29|86.79|87.31|86.81|87.29|86.79|3
1735559010000|2024-12-30 11:43:30|87.3|86.8|87.31|86.81|87.32|86.82|87.3|86.8|4
1735559020000|2024-12-30 11:43:40|87.29|86.79|87.26|86.76|87.29|86.79|87.25|86.75|5
1735559030000|2024-12-30 11:43:50|87.27|86.77|87.27|86.77|87.27|86.77|87.27|86.77|1
1735559040000|2024-12-30 11:44:00|87.28|86.78|87.27|86.77|87.28|86.78|87.27|86.77|2
1735559050000|2024-12-30 11:44:10|87.26|86.76|87.26|86.76|87.27|86.77|87.26|86.76|3
1735559060000|2024-12-30 11:44:20|87.27|86.77|87.27|86.77|87.27|86.77|87.27|86.77|1
1735559070000|2024-12-30 11:44:30|87.26|86.76|87.28|86.78|87.28|86.78|87.26|86.76|3
1735559080000|2024-12-30 11:44:40|87.29|86.79|87.29|86.79|87.29|86.79|87.28|86.78|5
1735559090000|2024-12-30 11:44:50|87.3|86.8|87.31|86.81|87.31|86.81|87.3|86.8|2
1735559100000|2024-12-30 11:45:00|87.3|86.8|87.33|86.83|87.35|86.85|87.3|86.8|6
1735559110000|2024-12-30 11:45:10|87.31|86.81|87.31|86.81|87.31|86.81|87.31|86.81|1
1735559120000|2024-12-30 11:45:20|87.32|86.82|87.35|86.85|87.35|86.85|87.32|86.82|6
1735559130000|2024-12-30 11:45:30|87.33|86.83|87.32|86.82|87.33|86.83|87.31|86.81|4
1735559140000|2024-12-30 11:45:40|87.33|86.83|87.35|86.85|87.35|86.85|87.32|86.82|7
1735559150000|2024-12-30 11:45:50|87.34|86.84|87.36|86.86|87.36|86.86|87.34|86.84|5
1735559160000|2024-12-30 11:46:00|87.35|86.85|87.35|86.85|87.36|86.86|87.35|86.85|3
1735559180000|2024-12-30 11:46:20|87.34|86.84|87.35|86.85|87.35|86.85|87.34|86.84|2
1735559190000|2024-12-30 11:46:30|87.36|86.86|87.36|86.86|87.36|86.86|87.36|86.86|1
1735559200000|2024-12-30 11:46:40|87.35|86.85|87.35|86.85|87.36|86.86|87.35|86.85|3
1735559210000|2024-12-30 11:46:50|87.34|86.84|87.37|86.87|87.37|86.87|87.34|86.84|4
1735559220000|2024-12-30 11:47:00|87.36|86.86|87.37|86.87|87.37|86.87|87.36|86.86|4
1735559230000|2024-12-30 11:47:10|87.36|86.86|87.36|86.86|87.36|86.86|87.36|86.86|1
1735559240000|2024-12-30 11:47:20|87.35|86.85|87.32|86.82|87.35|86.85|87.32|86.82|6
1735559250000|2024-12-30 11:47:30|87.29|86.79|87.28|86.78|87.29|86.79|87.28|86.78|2
1735559260000|2024-12-30 11:47:40|87.26|86.76|87.26|86.76|87.26|86.76|87.26|86.76|1
1735559270000|2024-12-30 11:47:50|87.25|86.75|87.26|86.76|87.27|86.77|87.25|86.75|4
1735559280000|2024-12-30 11:48:00|87.25|86.75|87.25|86.75|87.25|86.75|87.24|86.74|3
1735559290000|2024-12-30 11:48:10|87.26|86.76|87.26|86.76|87.26|86.76|87.26|86.76|1
1735559300000|2024-12-30 11:48:20|87.27|86.77|87.26|86.76|87.27|86.77|87.26|86.76|4
1735559310000|2024-12-30 11:48:30|87.25|86.75|87.27|86.77|87.27|86.77|87.25|86.75|3
1735559320000|2024-12-30 11:48:40|87.28|86.78|87.28|86.78|87.28|86.78|87.28|86.78|1
1735559330000|2024-12-30 11:48:50|87.27|86.77|87.27|86.77|87.27|86.77|87.27|86.77|1
1735559340000|2024-12-30 11:49:00|87.28|86.78|87.32|86.82|87.32|86.82|87.26|86.76|7
1735559350000|2024-12-30 11:49:10|87.33|86.83|87.3|86.8|87.33|86.83|87.3|86.8|4
1735559370000|2024-12-30 11:49:30|87.33|86.83|87.32|86.82|87.33|86.83|87.32|86.82|4
1735559380000|2024-12-30 11:49:40|87.31|86.81|87.31|86.81|87.31|86.81|87.31|86.81|1
1735559410000|2024-12-30 11:50:10|87.32|86.82|87.33|86.83|87.33|86.83|87.32|86.82|2
1735559420000|2024-12-30 11:50:20|87.34|86.84|87.37|86.87|87.37|86.87|87.34|86.84|4
1735559430000|2024-12-30 11:50:30|87.38|86.88|87.36|86.86|87.4|86.9|87.36|86.86|6
1735559440000|2024-12-30 11:50:40|87.37|86.87|87.37|86.87|87.37|86.87|87.37|86.87|1
1735559450000|2024-12-30 11:50:50|87.38|86.88|87.38|86.88|87.38|86.88|87.38|86.88|1
1735559460000|2024-12-30 11:51:00|87.37|86.87|87.37|86.87|87.37|86.87|87.36|86.86|3
1735559470000|2024-12-30 11:51:10|87.36|86.86|87.26|86.76|87.36|86.86|87.26|86.76|11
1735559480000|2024-12-30 11:51:20|87.27|86.77|87.24|86.74|87.27|86.77|87.24|86.74|4
1735559490000|2024-12-30 11:51:30|87.25|86.75|87.25|86.75|87.25|86.75|87.24|86.74|3
1735559500000|2024-12-30 11:51:40|87.26|86.76|87.27|86.77|87.27|86.77|87.26|86.76|2
1735559510000|2024-12-30 11:51:50|87.28|86.78|87.28|86.78|87.28|86.78|87.28|86.78|1
1735559520000|2024-12-30 11:52:00|87.29|86.79|87.3|86.8|87.31|86.81|87.29|86.79|3
1735559530000|2024-12-30 11:52:10|87.29|86.79|87.25|86.75|87.29|86.79|87.25|86.75|4
1735559540000|2024-12-30 11:52:20|87.24|86.74|87.24|86.74|87.24|86.74|87.24|86.74|1
1735559550000|2024-12-30 11:52:30|87.25|86.75|87.28|86.78|87.28|86.78|87.24|86.74|5
1735559580000|2024-12-30 11:53:00|87.29|86.79|87.33|86.83|87.33|86.83|87.29|86.79|3
1735559590000|2024-12-30 11:53:10|87.34|86.84|87.34|86.84|87.35|86.85|87.33|86.83|5
1735559600000|2024-12-30 11:53:20|87.35|86.85|87.36|86.86|87.36|86.86|87.35|86.85|2
1735559610000|2024-12-30 11:53:30|87.37|86.87|87.29|86.79|87.37|86.87|87.29|86.79|7
1735559620000|2024-12-30 11:53:40|87.3|86.8|87.31|86.81|87.31|86.81|87.3|86.8|2
1735559630000|2024-12-30 11:53:50|87.3|86.8|87.3|86.8|87.3|86.8|87.29|86.79|3
1735559650000|2024-12-30 11:54:10|87.31|86.81|87.3|86.8|87.31|86.81|87.29|86.79|4
1735559660000|2024-12-30 11:54:20|87.29|86.79|87.3|86.8|87.3|86.8|87.29|86.79|2
1735559670000|2024-12-30 11:54:30|87.31|86.81|87.34|86.84|87.35|86.85|87.31|86.81|7
1735559680000|2024-12-30 11:54:40|87.33|86.83|87.35|86.85|87.35|86.85|87.33|86.83|3
1735559690000|2024-12-30 11:54:50|87.36|86.86|87.37|86.87|87.37|86.87|87.36|86.86|2
1735559700000|2024-12-30 11:55:00|87.38|86.88|87.41|86.91|87.41|86.91|87.38|86.88|4
1735559710000|2024-12-30 11:55:10|87.42|86.92|87.38|86.88|87.42|86.92|87.38|86.88|6
1735559720000|2024-12-30 11:55:20|87.39|86.89|87.38|86.88|87.39|86.89|87.38|86.88|4
1735559730000|2024-12-30 11:55:30|87.37|86.87|87.38|86.88|87.38|86.88|87.37|86.87|2
1735559740000|2024-12-30 11:55:40|87.37|86.87|87.39|86.89|87.39|86.89|87.37|86.87|3
1735559750000|2024-12-30 11:55:50|87.38|86.88|87.38|86.88|87.38|86.88|87.38|86.88|1
1735559770000|2024-12-30 11:56:10|87.37|86.87|87.38|86.88|87.38|86.88|87.36|86.86|4
1735559780000|2024-12-30 11:56:20|87.37|86.87|87.41|86.91|87.41|86.91|87.37|86.87|4
1735559790000|2024-12-30 11:56:30|87.4|86.9|87.41|86.91|87.41|86.91|87.4|86.9|4
1735559800000|2024-12-30 11:56:40|87.42|86.92|87.4|86.9|87.42|86.92|87.4|86.9|5
1735559810000|2024-12-30 11:56:50|87.39|86.89|87.39|86.89|87.39|86.89|87.39|86.89|1
1735559820000|2024-12-30 11:57:00|87.4|86.9|87.44|86.94|87.44|86.94|87.39|86.89|6
1735559830000|2024-12-30 11:57:10|87.45|86.95|87.47|86.97|87.48|86.98|87.45|86.95|4
1735559840000|2024-12-30 11:57:20|87.48|86.98|87.5|87|87.5|87|87.47|86.97|7
1735559850000|2024-12-30 11:57:30|87.51|87.01|87.51|87.01|87.51|87.01|87.51|87.01|1
1735559860000|2024-12-30 11:57:40|87.5|87|87.51|87.01|87.51|87.01|87.5|87|2
1735559870000|2024-12-30 11:57:50|87.5|87|87.5|87|87.51|87.01|87.5|87|3
1735559880000|2024-12-30 11:58:00|87.49|86.99|87.49|86.99|87.5|87|87.49|86.99|5
1735559890000|2024-12-30 11:58:10|87.48|86.98|87.47|86.97|87.48|86.98|87.47|86.97|2
1735559900000|2024-12-30 11:58:20|87.46|86.96|87.43|86.93|87.47|86.97|87.43|86.93|5
1735559910000|2024-12-30 11:58:30|87.42|86.92|87.42|86.92|87.42|86.92|87.42|86.92|1
1735559920000|2024-12-30 11:58:40|87.43|86.93|87.41|86.91|87.43|86.93|87.41|86.91|5
1735559930000|2024-12-30 11:58:50|87.42|86.92|87.41|86.91|87.42|86.92|87.41|86.91|2
1735559940000|2024-12-30 11:59:00|87.42|86.92|87.38|86.88|87.42|86.92|87.38|86.88|5
1735559950000|2024-12-30 11:59:10|87.37|86.87|87.37|86.87|87.37|86.87|87.37|86.87|1
1735559970000|2024-12-30 11:59:30|87.35|86.85|87.33|86.83|87.35|86.85|87.33|86.83|3
1735559980000|2024-12-30 11:59:40|87.32|86.82|87.36|86.86|87.36|86.86|87.32|86.82|5
1735559990000|2024-12-30 11:59:50|87.35|86.85|87.38|86.88|87.39|86.89|87.35|86.85|4
1735560000000|2024-12-30 12:00:00|87.37|86.87|87.36|86.86|87.37|86.87|87.35|86.85|7
1735560010000|2024-12-30 12:00:10|87.35|86.85|87.37|86.87|87.38|86.88|87.34|86.84|8
1735560020000|2024-12-30 12:00:20|87.36|86.86|87.38|86.88|87.39|86.89|87.34|86.84|11
1735560030000|2024-12-30 12:00:30|87.37|86.87|87.38|86.88|87.38|86.88|87.36|86.86|5
1735560040000|2024-12-30 12:00:40|87.37|86.87|87.38|86.88|87.38|86.88|87.34|86.84|7
1735560050000|2024-12-30 12:00:50|87.37|86.87|87.38|86.88|87.39|86.89|87.37|86.87|6
1735560060000|2024-12-30 12:01:00|87.39|86.89|87.4|86.9|87.4|86.9|87.38|86.88|5
1735560070000|2024-12-30 12:01:10|87.38|86.88|87.35|86.85|87.39|86.89|87.35|86.85|6
1735560080000|2024-12-30 12:01:20|87.37|86.87|87.38|86.88|87.39|86.89|87.37|86.87|3
1735560090000|2024-12-30 12:01:30|87.4|86.9|87.38|86.88|87.4|86.9|87.38|86.88|3
1735560100000|2024-12-30 12:01:40|87.37|86.87|87.37|86.87|87.37|86.87|87.37|86.87|1
1735560120000|2024-12-30 12:02:00|87.39|86.89|87.38|86.88|87.39|86.89|87.38|86.88|2
1735560130000|2024-12-30 12:02:10|87.37|86.87|87.37|86.87|87.37|86.87|87.37|86.87|1
1735560140000|2024-12-30 12:02:20|87.38|86.88|87.43|86.93|87.44|86.94|87.38|86.88|10
1735560150000|2024-12-30 12:02:30|87.44|86.94|87.46|86.96|87.46|86.96|87.44|86.94|3
1735560170000|2024-12-30 12:02:50|87.49|86.99|87.49|86.99|87.49|86.99|87.49|86.99|1
1735560180000|2024-12-30 12:03:00|87.5|87|87.55|87.05|87.55|87.05|87.5|87|7
1735560190000|2024-12-30 12:03:10|87.57|87.07|87.6|87.1|87.6|87.1|87.57|87.07|6
1735560200000|2024-12-30 12:03:20|87.61|87.11|87.59|87.09|87.62|87.12|87.59|87.09|8
1735560210000|2024-12-30 12:03:30|87.6|87.1|87.6|87.1|87.6|87.1|87.6|87.1|1
1735560230000|2024-12-30 12:03:50|87.61|87.11|87.61|87.11|87.61|87.11|87.6|87.1|3
1735560240000|2024-12-30 12:04:00|87.62|87.12|87.62|87.12|87.62|87.12|87.61|87.11|3
1735560250000|2024-12-30 12:04:10|87.63|87.13|87.6|87.1|87.63|87.13|87.6|87.1|3
1735560260000|2024-12-30 12:04:20|87.61|87.11|87.59|87.09|87.61|87.11|87.58|87.08|5
1735560270000|2024-12-30 12:04:30|87.6|87.1|87.61|87.11|87.61|87.11|87.6|87.1|2
1735560280000|2024-12-30 12:04:40|87.6|87.1|87.61|87.11|87.61|87.11|87.6|87.1|2
1735560290000|2024-12-30 12:04:50|87.62|87.12|87.6|87.1|87.62|87.12|87.6|87.1|3
1735560300000|2024-12-30 12:05:00|87.61|87.11|87.6|87.1|87.61|87.11|87.58|87.08|8
1735560310000|2024-12-30 12:05:10|87.59|87.09|87.62|87.12|87.62|87.12|87.59|87.09|4
1735560320000|2024-12-30 12:05:20|87.61|87.11|87.62|87.12|87.63|87.13|87.61|87.11|4
1735560330000|2024-12-30 12:05:30|87.59|87.09|87.59|87.09|87.59|87.09|87.59|87.09|1
1735560340000|2024-12-30 12:05:40|87.57|87.07|87.54|87.04|87.57|87.07|87.54|87.04|5
1735560350000|2024-12-30 12:05:50|87.53|87.03|87.53|87.03|87.53|87.03|87.53|87.03|1
1735560370000|2024-12-30 12:06:10|87.52|87.02|87.52|87.02|87.52|87.02|87.52|87.02|1
1735560380000|2024-12-30 12:06:20|87.53|87.03|87.52|87.02|87.55|87.05|87.52|87.02|6
1735560390000|2024-12-30 12:06:30|87.5|87|87.55|87.05|87.55|87.05|87.5|87|6
1735560400000|2024-12-30 12:06:40|87.57|87.07|87.57|87.07|87.57|87.07|87.56|87.06|7
1735560410000|2024-12-30 12:06:50|87.56|87.06|87.6|87.1|87.6|87.1|87.56|87.06|5
1735560420000|2024-12-30 12:07:00|87.59|87.09|87.61|87.11|87.61|87.11|87.59|87.09|3
1735560430000|2024-12-30 12:07:10|87.6|87.1|87.62|87.12|87.62|87.12|87.6|87.1|2
1735560440000|2024-12-30 12:07:20|87.61|87.11|87.61|87.11|87.62|87.12|87.6|87.1|5
1735560450000|2024-12-30 12:07:30|87.62|87.12|87.62|87.12|87.62|87.12|87.61|87.11|5
1735560490000|2024-12-30 12:08:10|87.65|87.15|87.71|87.21|87.71|87.21|87.65|87.15|4
1735560500000|2024-12-30 12:08:20|87.69|87.19|87.65|87.15|87.7|87.2|87.65|87.15|5
1735560510000|2024-12-30 12:08:30|87.64|87.14|87.65|87.15|87.65|87.15|87.62|87.12|7
1735560520000|2024-12-30 12:08:40|87.64|87.14|87.66|87.16|87.66|87.16|87.64|87.14|3
1735560530000|2024-12-30 12:08:50|87.67|87.17|87.67|87.17|87.67|87.17|87.67|87.17|1
1735560540000|2024-12-30 12:09:00|87.66|87.16|87.69|87.19|87.69|87.19|87.66|87.16|3
1735560560000|2024-12-30 12:09:20|87.7|87.2|87.7|87.2|87.7|87.2|87.7|87.2|1
1735560570000|2024-12-30 12:09:30|87.69|87.19|87.65|87.15|87.69|87.19|87.65|87.15|6
1735560580000|2024-12-30 12:09:40|87.64|87.14|87.65|87.15|87.65|87.15|87.64|87.14|4
1735560590000|2024-12-30 12:09:50|87.64|87.14|87.58|87.08|87.64|87.14|87.58|87.08|7
1735560600000|2024-12-30 12:10:00|87.55|87.05|87.52|87.02|87.55|87.05|87.5|87|11
1735560610000|2024-12-30 12:10:10|87.51|87.01|87.48|86.98|87.53|87.03|87.48|86.98|8
1735560620000|2024-12-30 12:10:20|87.45|86.95|87.47|86.97|87.47|86.97|87.45|86.95|3
1735560630000|2024-12-30 12:10:30|87.49|86.99|87.56|87.06|87.56|87.06|87.49|86.99|7
1735560640000|2024-12-30 12:10:40|87.55|87.05|87.55|87.05|87.55|87.05|87.54|87.04|3
1735560650000|2024-12-30 12:10:50|87.54|87.04|87.59|87.09|87.59|87.09|87.54|87.04|8
1735560660000|2024-12-30 12:11:00|87.6|87.1|87.64|87.14|87.64|87.14|87.6|87.1|11
1735560670000|2024-12-30 12:11:10|87.63|87.13|87.62|87.12|87.65|87.15|87.62|87.12|5
1735560680000|2024-12-30 12:11:20|87.61|87.11|87.6|87.1|87.61|87.11|87.6|87.1|4
1735560690000|2024-12-30 12:11:30|87.59|87.09|87.56|87.06|87.59|87.09|87.56|87.06|8
1735560700000|2024-12-30 12:11:40|87.57|87.07|87.58|87.08|87.59|87.09|87.57|87.07|4
1735560710000|2024-12-30 12:11:50|87.6|87.1|87.59|87.09|87.6|87.1|87.59|87.09|2
1735560720000|2024-12-30 12:12:00|87.58|87.08|87.57|87.07|87.6|87.1|87.56|87.06|8
1735560730000|2024-12-30 12:12:10|87.56|87.06|87.57|87.07|87.57|87.07|87.56|87.06|2
1735560740000|2024-12-30 12:12:20|87.58|87.08|87.59|87.09|87.59|87.09|87.58|87.08|2
1735560760000|2024-12-30 12:12:40|87.62|87.12|87.59|87.09|87.62|87.12|87.59|87.09|5
1735560770000|2024-12-30 12:12:50|87.58|87.08|87.58|87.08|87.58|87.08|87.58|87.08|1
1735560780000|2024-12-30 12:13:00|87.57|87.07|87.58|87.08|87.59|87.09|87.57|87.07|3
1735560790000|2024-12-30 12:13:10|87.59|87.09|87.58|87.08|87.59|87.09|87.58|87.08|2
1735560800000|2024-12-30 12:13:20|87.57|87.07|87.58|87.08|87.58|87.08|87.55|87.05|4
1735560810000|2024-12-30 12:13:30|87.57|87.07|87.55|87.05|87.57|87.07|87.55|87.05|3
1735560820000|2024-12-30 12:13:40|87.56|87.06|87.59|87.09|87.59|87.09|87.56|87.06|3
1735560830000|2024-12-30 12:13:50|87.57|87.07|87.58|87.08|87.59|87.09|87.57|87.07|4
1735560840000|2024-12-30 12:14:00|87.59|87.09|87.63|87.13|87.64|87.14|87.59|87.09|12
1735560850000|2024-12-30 12:14:10|87.64|87.14|87.63|87.13|87.64|87.14|87.63|87.13|6
1735560860000|2024-12-30 12:14:20|87.62|87.12|87.62|87.12|87.63|87.13|87.62|87.12|5
1735560870000|2024-12-30 12:14:30|87.61|87.11|87.64|87.14|87.64|87.14|87.61|87.11|3
1735560880000|2024-12-30 12:14:40|87.63|87.13|87.64|87.14|87.64|87.14|87.6|87.1|5
1735560890000|2024-12-30 12:14:50|87.63|87.13|87.63|87.13|87.63|87.13|87.63|87.13|1
1735560900000|2024-12-30 12:15:00|87.6|87.1|87.61|87.11|87.64|87.14|87.6|87.1|9
1735560910000|2024-12-30 12:15:10|87.59|87.09|87.58|87.08|87.6|87.1|87.57|87.07|6
1735560920000|2024-12-30 12:15:20|87.57|87.07|87.61|87.11|87.61|87.11|87.57|87.07|7
1735560930000|2024-12-30 12:15:30|87.63|87.13|87.64|87.14|87.64|87.14|87.63|87.13|2
1735560950000|2024-12-30 12:15:50|87.67|87.17|87.66|87.16|87.67|87.17|87.66|87.16|10
1735560960000|2024-12-30 12:16:00|87.65|87.15|87.65|87.15|87.65|87.15|87.65|87.15|1
1735560970000|2024-12-30 12:16:10|87.66|87.16|87.67|87.17|87.67|87.17|87.65|87.15|3
1735560980000|2024-12-30 12:16:20|87.69|87.19|87.64|87.14|87.7|87.2|87.62|87.12|10
1735560990000|2024-12-30 12:16:30|87.63|87.13|87.56|87.06|87.63|87.13|87.56|87.06|8
1735561000000|2024-12-30 12:16:40|87.57|87.07|87.51|87.01|87.57|87.07|87.49|86.99|7
1735561010000|2024-12-30 12:16:50|87.5|87|87.5|87|87.5|87|87.5|87|1
1735561020000|2024-12-30 12:17:00|87.51|87.01|87.58|87.08|87.59|87.09|87.51|87.01|8
1735561030000|2024-12-30 12:17:10|87.57|87.07|87.55|87.05|87.57|87.07|87.53|87.03|12
1735561040000|2024-12-30 12:17:20|87.57|87.07|87.61|87.11|87.61|87.11|87.57|87.07|9
1735561050000|2024-12-30 12:17:30|87.62|87.12|87.65|87.15|87.65|87.15|87.62|87.12|8
1735561060000|2024-12-30 12:17:40|87.66|87.16|87.67|87.17|87.68|87.18|87.66|87.16|5
1735561070000|2024-12-30 12:17:50|87.66|87.16|87.64|87.14|87.66|87.16|87.63|87.13|6
1735561080000|2024-12-30 12:18:00|87.65|87.15|87.65|87.15|87.65|87.15|87.65|87.15|1
1735561090000|2024-12-30 12:18:10|87.63|87.13|87.58|87.08|87.63|87.13|87.57|87.07|8
1735561100000|2024-12-30 12:18:20|87.57|87.07|87.57|87.07|87.57|87.07|87.57|87.07|1
1735561110000|2024-12-30 12:18:30|87.58|87.08|87.63|87.13|87.63|87.13|87.58|87.08|7
1735561120000|2024-12-30 12:18:40|87.62|87.12|87.69|87.19|87.69|87.19|87.62|87.12|7
1735561140000|2024-12-30 12:19:00|87.7|87.2|87.68|87.18|87.7|87.2|87.67|87.17|5
1735561150000|2024-12-30 12:19:10|87.67|87.17|87.7|87.2|87.71|87.21|87.67|87.17|9
1735561160000|2024-12-30 12:19:20|87.69|87.19|87.67|87.17|87.69|87.19|87.66|87.16|7
1735561170000|2024-12-30 12:19:30|87.66|87.16|87.67|87.17|87.68|87.18|87.64|87.14|9
1735561180000|2024-12-30 12:19:40|87.69|87.19|87.72|87.22|87.72|87.22|87.69|87.19|6
1735561200000|2024-12-30 12:20:00|87.69|87.19|87.68|87.18|87.69|87.19|87.68|87.18|2
1735561210000|2024-12-30 12:20:10|87.69|87.19|87.71|87.21|87.71|87.21|87.69|87.19|3
1735561220000|2024-12-30 12:20:20|87.72|87.22|87.73|87.23|87.73|87.23|87.72|87.22|2
1735561230000|2024-12-30 12:20:30|87.74|87.24|87.81|87.31|87.81|87.31|87.74|87.24|7
1735561240000|2024-12-30 12:20:40|87.8|87.3|87.78|87.28|87.81|87.31|87.77|87.27|8
1735561250000|2024-12-30 12:20:50|87.79|87.29|87.84|87.34|87.85|87.35|87.79|87.29|8
1735561260000|2024-12-30 12:21:00|87.83|87.33|87.86|87.36|87.86|87.36|87.83|87.33|6
1735561270000|2024-12-30 12:21:10|87.84|87.34|87.86|87.36|87.86|87.36|87.81|87.31|8
1735561280000|2024-12-30 12:21:20|87.85|87.35|87.85|87.35|87.85|87.35|87.84|87.34|5
1735561290000|2024-12-30 12:21:30|87.86|87.36|87.91|87.41|87.91|87.41|87.86|87.36|4
1735561300000|2024-12-30 12:21:40|87.9|87.4|87.93|87.43|87.93|87.43|87.9|87.4|8
1735561310000|2024-12-30 12:21:50|87.92|87.42|87.93|87.43|87.93|87.43|87.91|87.41|8
1735561320000|2024-12-30 12:22:00|87.94|87.44|87.96|87.46|87.96|87.46|87.93|87.43|5
1735561340000|2024-12-30 12:22:20|87.93|87.43|87.92|87.42|87.94|87.44|87.92|87.42|6
1735561350000|2024-12-30 12:22:30|87.93|87.43|87.87|87.37|87.94|87.44|87.87|87.37|11
1735561360000|2024-12-30 12:22:40|87.88|87.38|87.89|87.39|87.89|87.39|87.88|87.38|2
1735561370000|2024-12-30 12:22:50|87.91|87.41|87.96|87.46|87.96|87.46|87.91|87.41|6
1735561380000|2024-12-30 12:23:00|87.97|87.47|87.88|87.38|88|87.5|87.88|87.38|9
1735561390000|2024-12-30 12:23:10|87.89|87.39|87.89|87.39|87.9|87.4|87.89|87.39|5
1735561400000|2024-12-30 12:23:20|87.88|87.38|87.92|87.42|87.92|87.42|87.84|87.34|12
1735561410000|2024-12-30 12:23:30|87.91|87.41|87.9|87.4|87.91|87.41|87.9|87.4|2
1735561420000|2024-12-30 12:23:40|87.92|87.42|87.91|87.41|87.92|87.42|87.91|87.41|2
1735561430000|2024-12-30 12:23:50|87.9|87.4|87.91|87.41|87.91|87.41|87.88|87.38|5
1735561440000|2024-12-30 12:24:00|87.92|87.42|87.94|87.44|87.94|87.44|87.92|87.42|3
1735561450000|2024-12-30 12:24:10|87.91|87.41|87.96|87.46|87.96|87.46|87.91|87.41|6
1735561460000|2024-12-30 12:24:20|87.95|87.45|87.9|87.4|87.95|87.45|87.89|87.39|4
1735561470000|2024-12-30 12:24:30|87.89|87.39|87.88|87.38|87.9|87.4|87.87|87.37|5
1735561480000|2024-12-30 12:24:40|87.89|87.39|87.91|87.41|87.91|87.41|87.88|87.38|5
1735561490000|2024-12-30 12:24:50|87.9|87.4|87.89|87.39|87.9|87.4|87.89|87.39|2
1735561500000|2024-12-30 12:25:00|87.87|87.37|87.9|87.4|87.9|87.4|87.87|87.37|3
1735561510000|2024-12-30 12:25:10|87.88|87.38|87.87|87.37|87.88|87.38|87.85|87.35|6
1735561520000|2024-12-30 12:25:20|87.88|87.38|87.88|87.38|87.88|87.38|87.88|87.38|1
1735561530000|2024-12-30 12:25:30|87.89|87.39|87.92|87.42|87.92|87.42|87.89|87.39|3
1735561540000|2024-12-30 12:25:40|87.93|87.43|87.94|87.44|87.94|87.44|87.88|87.38|8
1735561550000|2024-12-30 12:25:50|87.92|87.42|87.95|87.45|87.95|87.45|87.92|87.42|4
1735561560000|2024-12-30 12:26:00|87.96|87.46|87.98|87.48|87.98|87.48|87.96|87.46|4
1735561570000|2024-12-30 12:26:10|87.97|87.47|87.97|87.47|87.97|87.47|87.94|87.44|5
1735561580000|2024-12-30 12:26:20|87.98|87.48|88.01|87.51|88.01|87.51|87.98|87.48|9
1735561590000|2024-12-30 12:26:30|88.02|87.52|88.08|87.58|88.09|87.59|88.02|87.52|9
1735561610000|2024-12-30 12:26:50|88.1|87.6|88.13|87.63|88.13|87.63|88.1|87.6|4
1735561620000|2024-12-30 12:27:00|88.14|87.64|88.14|87.64|88.16|87.66|88.13|87.63|8
1735561630000|2024-12-30 12:27:10|88.15|87.65|88.15|87.65|88.15|87.65|88.13|87.63|5
1735561640000|2024-12-30 12:27:20|88.14|87.64|88.07|87.57|88.14|87.64|88.07|87.57|7
1735561650000|2024-12-30 12:27:30|88.06|87.56|88.12|87.62|88.12|87.62|88.03|87.53|9
1735561660000|2024-12-30 12:27:40|88.11|87.61|88.14|87.64|88.14|87.64|88.11|87.61|4
1735561670000|2024-12-30 12:27:50|88.13|87.63|88.08|87.58|88.13|87.63|88.08|87.58|6
1735561680000|2024-12-30 12:28:00|88.09|87.59|88.03|87.53|88.09|87.59|88.03|87.53|5
1735561690000|2024-12-30 12:28:10|88.04|87.54|87.95|87.45|88.04|87.54|87.95|87.45|8
1735561700000|2024-12-30 12:28:20|87.93|87.43|87.92|87.42|87.93|87.43|87.87|87.37|7
1735561710000|2024-12-30 12:28:30|87.93|87.43|87.95|87.45|87.95|87.45|87.93|87.43|3
1735561730000|2024-12-30 12:28:50|87.99|87.49|87.99|87.49|88|87.5|87.99|87.49|3
1735561740000|2024-12-30 12:29:00|87.98|87.48|87.99|87.49|87.99|87.49|87.98|87.48|2
1735561750000|2024-12-30 12:29:10|87.98|87.48|87.95|87.45|87.98|87.48|87.92|87.42|12
1735561760000|2024-12-30 12:29:20|87.94|87.44|87.87|87.37|87.94|87.44|87.86|87.36|7
1735561770000|2024-12-30 12:29:30|87.88|87.38|87.88|87.38|87.88|87.38|87.87|87.37|9
1735561790000|2024-12-30 12:29:50|87.87|87.37|87.87|87.37|87.87|87.37|87.86|87.36|5
1735561800000|2024-12-30 12:30:00|87.86|87.36|87.87|87.37|87.87|87.37|87.85|87.35|5
1735561810000|2024-12-30 12:30:10|87.88|87.38|87.88|87.38|87.89|87.39|87.83|87.33|11
1735561820000|2024-12-30 12:30:20|87.9|87.4|87.87|87.37|87.91|87.41|87.87|87.37|11
1735561830000|2024-12-30 12:30:30|87.86|87.36|87.82|87.32|87.86|87.36|87.81|87.31|6
1735561840000|2024-12-30 12:30:40|87.81|87.31|87.78|87.28|87.81|87.31|87.77|87.27|7
1735561850000|2024-12-30 12:30:50|87.77|87.27|87.75|87.25|87.77|87.27|87.74|87.24|7
1735561860000|2024-12-30 12:31:00|87.76|87.26|87.84|87.34|87.84|87.34|87.76|87.26|7
1735561870000|2024-12-30 12:31:10|87.85|87.35|87.84|87.34|87.85|87.35|87.84|87.34|2
1735561880000|2024-12-30 12:31:20|87.83|87.33|87.88|87.38|87.88|87.38|87.83|87.33|8
1735561890000|2024-12-30 12:31:30|87.89|87.39|87.9|87.4|87.9|87.4|87.88|87.38|4
1735561900000|2024-12-30 12:31:40|87.89|87.39|87.87|87.37|87.89|87.39|87.87|87.37|3
1735561930000|2024-12-30 12:32:10|87.83|87.33|87.84|87.34|87.84|87.34|87.83|87.33|4
1735561940000|2024-12-30 12:32:20|87.8|87.3|87.81|87.31|87.81|87.31|87.78|87.28|10
1735561950000|2024-12-30 12:32:30|87.79|87.29|87.69|87.19|87.79|87.29|87.69|87.19|9
1735561960000|2024-12-30 12:32:40|87.7|87.2|87.61|87.11|87.7|87.2|87.61|87.11|8
1735561970000|2024-12-30 12:32:50|87.62|87.12|87.63|87.13|87.63|87.13|87.61|87.11|4
1735561980000|2024-12-30 12:33:00|87.62|87.12|87.62|87.12|87.63|87.13|87.62|87.12|3
1735561990000|2024-12-30 12:33:10|87.63|87.13|87.62|87.12|87.65|87.15|87.62|87.12|5
1735562000000|2024-12-30 12:33:20|87.61|87.11|87.61|87.11|87.62|87.12|87.58|87.08|5
1735562010000|2024-12-30 12:33:30|87.59|87.09|87.59|87.09|87.59|87.09|87.59|87.09|1
1735562020000|2024-12-30 12:33:40|87.58|87.08|87.59|87.09|87.6|87.1|87.58|87.08|4
1735562030000|2024-12-30 12:33:50|87.57|87.07|87.58|87.08|87.58|87.08|87.56|87.06|6
1735562040000|2024-12-30 12:34:00|87.57|87.07|87.58|87.08|87.6|87.1|87.57|87.07|4
1735562050000|2024-12-30 12:34:10|87.61|87.11|87.58|87.08|87.62|87.12|87.58|87.08|9
1735562060000|2024-12-30 12:34:20|87.57|87.07|87.59|87.09|87.59|87.09|87.54|87.04|8
1735562070000|2024-12-30 12:34:30|87.58|87.08|87.59|87.09|87.59|87.09|87.58|87.08|4
1735562080000|2024-12-30 12:34:40|87.58|87.08|87.56|87.06|87.58|87.08|87.56|87.06|2
1735562090000|2024-12-30 12:34:50|87.57|87.07|87.58|87.08|87.59|87.09|87.57|87.07|8
1735562100000|2024-12-30 12:35:00|87.57|87.07|87.58|87.08|87.58|87.08|87.57|87.07|2
1735562120000|2024-12-30 12:35:20|87.57|87.07|87.55|87.05|87.57|87.07|87.55|87.05|3
1735562130000|2024-12-30 12:35:30|87.54|87.04|87.45|86.95|87.54|87.04|87.45|86.95|7
1735562140000|2024-12-30 12:35:40|87.43|86.93|87.38|86.88|87.44|86.94|87.38|86.88|6
1735562150000|2024-12-30 12:35:50|87.37|86.87|87.43|86.93|87.43|86.93|87.37|86.87|12
1735562160000|2024-12-30 12:36:00|87.42|86.92|87.41|86.91|87.42|86.92|87.36|86.86|9
1735562170000|2024-12-30 12:36:10|87.4|86.9|87.35|86.85|87.4|86.9|87.35|86.85|4
1735562180000|2024-12-30 12:36:20|87.36|86.86|87.35|86.85|87.36|86.86|87.33|86.83|8
1735562190000|2024-12-30 12:36:30|87.37|86.87|87.36|86.86|87.38|86.88|87.36|86.86|6
1735562200000|2024-12-30 12:36:40|87.37|86.87|87.33|86.83|87.37|86.87|87.33|86.83|5
1735562210000|2024-12-30 12:36:50|87.34|86.84|87.34|86.84|87.34|86.84|87.32|86.82|5
1735562220000|2024-12-30 12:37:00|87.33|86.83|87.28|86.78|87.33|86.83|87.27|86.77|7
1735562230000|2024-12-30 12:37:10|87.29|86.79|87.28|86.78|87.3|86.8|87.28|86.78|6
1735562240000|2024-12-30 12:37:20|87.29|86.79|87.33|86.83|87.33|86.83|87.29|86.79|9
1735562250000|2024-12-30 12:37:30|87.34|86.84|87.33|86.83|87.35|86.85|87.33|86.83|4
1735562260000|2024-12-30 12:37:40|87.34|86.84|87.32|86.82|87.35|86.85|87.32|86.82|4
1735562270000|2024-12-30 12:37:50|87.33|86.83|87.38|86.88|87.38|86.88|87.33|86.83|5
1735562280000|2024-12-30 12:38:00|87.36|86.86|87.3|86.8|87.36|86.86|87.29|86.79|7
1735562290000|2024-12-30 12:38:10|87.31|86.81|87.34|86.84|87.34|86.84|87.3|86.8|6
1735562300000|2024-12-30 12:38:20|87.33|86.83|87.31|86.81|87.35|86.85|87.31|86.81|6
1735562320000|2024-12-30 12:38:40|87.27|86.77|87.3|86.8|87.3|86.8|87.27|86.77|5
1735562330000|2024-12-30 12:38:50|87.29|86.79|87.28|86.78|87.29|86.79|87.28|86.78|2
1735562340000|2024-12-30 12:39:00|87.27|86.77|87.24|86.74|87.27|86.77|87.24|86.74|3
1735562350000|2024-12-30 12:39:10|87.26|86.76|87.26|86.76|87.26|86.76|87.26|86.76|1
1735562360000|2024-12-30 12:39:20|87.27|86.77|87.28|86.78|87.28|86.78|87.26|86.76|4
1735562370000|2024-12-30 12:39:30|87.29|86.79|87.27|86.77|87.29|86.79|87.27|86.77|3
1735562380000|2024-12-30 12:39:40|87.28|86.78|87.31|86.81|87.31|86.81|87.28|86.78|3
1735562390000|2024-12-30 12:39:50|87.32|86.82|87.37|86.87|87.37|86.87|87.32|86.82|6
1735562400000|2024-12-30 12:40:00|87.38|86.88|87.41|86.91|87.41|86.91|87.38|86.88|4
1735562410000|2024-12-30 12:40:10|87.42|86.92|87.43|86.93|87.44|86.94|87.42|86.92|5
1735562420000|2024-12-30 12:40:20|87.42|86.92|87.4|86.9|87.42|86.92|87.38|86.88|8
1735562430000|2024-12-30 12:40:30|87.43|86.93|87.43|86.93|87.43|86.93|87.41|86.91|5
1735562440000|2024-12-30 12:40:40|87.42|86.92|87.41|86.91|87.42|86.92|87.4|86.9|4
1735562450000|2024-12-30 12:40:50|87.42|86.92|87.44|86.94|87.44|86.94|87.42|86.92|3
1735562460000|2024-12-30 12:41:00|87.43|86.93|87.39|86.89|87.43|86.93|87.39|86.89|6
1735562470000|2024-12-30 12:41:10|87.4|86.9|87.44|86.94|87.44|86.94|87.4|86.9|4
1735562480000|2024-12-30 12:41:20|87.45|86.95|87.43|86.93|87.47|86.97|87.43|86.93|6
1735562490000|2024-12-30 12:41:30|87.44|86.94|87.43|86.93|87.44|86.94|87.42|86.92|6
1735562510000|2024-12-30 12:41:50|87.44|86.94|87.42|86.92|87.44|86.94|87.42|86.92|5
1735562520000|2024-12-30 12:42:00|87.41|86.91|87.41|86.91|87.41|86.91|87.4|86.9|3
1735562530000|2024-12-30 12:42:10|87.42|86.92|87.46|86.96|87.46|86.96|87.42|86.92|8
1735562540000|2024-12-30 12:42:20|87.48|86.98|87.52|87.02|87.52|87.02|87.48|86.98|7
1735562550000|2024-12-30 12:42:30|87.55|87.05|87.55|87.05|87.55|87.05|87.54|87.04|3
1735562560000|2024-12-30 12:42:40|87.52|87.02|87.49|86.99|87.53|87.03|87.49|86.99|6
1735562570000|2024-12-30 12:42:50|87.5|87|87.49|86.99|87.5|87|87.49|86.99|6
1735562580000|2024-12-30 12:43:00|87.5|87|87.44|86.94|87.5|87|87.44|86.94|10
1735562590000|2024-12-30 12:43:10|87.45|86.95|87.45|86.95|87.45|86.95|87.44|86.94|3
1735562600000|2024-12-30 12:43:20|87.44|86.94|87.39|86.89|87.44|86.94|87.39|86.89|5
1735562610000|2024-12-30 12:43:30|87.38|86.88|87.43|86.93|87.43|86.93|87.38|86.88|5
1735562620000|2024-12-30 12:43:40|87.44|86.94|87.46|86.96|87.46|86.96|87.43|86.93|4
1735562630000|2024-12-30 12:43:50|87.44|86.94|87.4|86.9|87.44|86.94|87.4|86.9|5
1735562640000|2024-12-30 12:44:00|87.39|86.89|87.4|86.9|87.4|86.9|87.39|86.89|2
1735562650000|2024-12-30 12:44:10|87.42|86.92|87.45|86.95|87.45|86.95|87.42|86.92|4
1735562660000|2024-12-30 12:44:20|87.44|86.94|87.41|86.91|87.44|86.94|87.41|86.91|3
1735562670000|2024-12-30 12:44:30|87.4|86.9|87.42|86.92|87.42|86.92|87.4|86.9|4
1735562680000|2024-12-30 12:44:40|87.41|86.91|87.39|86.89|87.41|86.91|87.39|86.89|7
1735562710000|2024-12-30 12:45:10|87.33|86.83|87.36|86.86|87.38|86.88|87.33|86.83|7
1735562720000|2024-12-30 12:45:20|87.37|86.87|87.42|86.92|87.42|86.92|87.36|86.86|6
1735562730000|2024-12-30 12:45:30|87.39|86.89|87.4|86.9|87.4|86.9|87.39|86.89|2
1735562740000|2024-12-30 12:45:40|87.41|86.91|87.42|86.92|87.42|86.92|87.41|86.91|4
1735562750000|2024-12-30 12:45:50|87.44|86.94|87.47|86.97|87.47|86.97|87.43|86.93|5
1735562760000|2024-12-30 12:46:00|87.46|86.96|87.48|86.98|87.48|86.98|87.46|86.96|5
1735562770000|2024-12-30 12:46:10|87.5|87|87.5|87|87.5|87|87.48|86.98|4
1735562780000|2024-12-30 12:46:20|87.49|86.99|87.48|86.98|87.49|86.99|87.47|86.97|4
1735562790000|2024-12-30 12:46:30|87.47|86.97|87.5|87|87.51|87.01|87.47|86.97|5
1735562800000|2024-12-30 12:46:40|87.49|86.99|87.52|87.02|87.53|87.03|87.49|86.99|5
1735562810000|2024-12-30 12:46:50|87.53|87.03|87.47|86.97|87.53|87.03|87.47|86.97|6
1735562820000|2024-12-30 12:47:00|87.48|86.98|87.45|86.95|87.48|86.98|87.44|86.94|6
1735562830000|2024-12-30 12:47:10|87.44|86.94|87.43|86.93|87.45|86.95|87.43|86.93|4
1735562840000|2024-12-30 12:47:20|87.42|86.92|87.43|86.93|87.43|86.93|87.42|86.92|4
1735562850000|2024-12-30 12:47:30|87.42|86.92|87.4|86.9|87.42|86.92|87.4|86.9|3
1735562860000|2024-12-30 12:47:40|87.38|86.88|87.32|86.82|87.38|86.88|87.31|86.81|6
1735562870000|2024-12-30 12:47:50|87.33|86.83|87.35|86.85|87.35|86.85|87.33|86.83|5
1735562880000|2024-12-30 12:48:00|87.36|86.86|87.36|86.86|87.39|86.89|87.35|86.85|8
1735562900000|2024-12-30 12:48:20|87.38|86.88|87.39|86.89|87.39|86.89|87.37|86.87|8
1735562910000|2024-12-30 12:48:30|87.4|86.9|87.41|86.91|87.41|86.91|87.39|86.89|4
1735562920000|2024-12-30 12:48:40|87.4|86.9|87.42|86.92|87.42|86.92|87.4|86.9|3
1735562930000|2024-12-30 12:48:50|87.43|86.93|87.41|86.91|87.43|86.93|87.41|86.91|3
1735562940000|2024-12-30 12:49:00|87.42|86.92|87.39|86.89|87.42|86.92|87.39|86.89|5
1735562950000|2024-12-30 12:49:10|87.38|86.88|87.37|86.87|87.39|86.89|87.37|86.87|4
1735562960000|2024-12-30 12:49:20|87.36|86.86|87.39|86.89|87.4|86.9|87.36|86.86|5
1735562970000|2024-12-30 12:49:30|87.38|86.88|87.35|86.85|87.39|86.89|87.34|86.84|6
1735562980000|2024-12-30 12:49:40|87.36|86.86|87.32|86.82|87.36|86.86|87.32|86.82|7
1735562990000|2024-12-30 12:49:50|87.33|86.83|87.33|86.83|87.35|86.85|87.33|86.83|7
1735563000000|2024-12-30 12:50:00|87.34|86.84|87.34|86.84|87.34|86.84|87.32|86.82|5
1735563010000|2024-12-30 12:50:10|87.36|86.86|87.36|86.86|87.37|86.87|87.36|86.86|7
1735563020000|2024-12-30 12:50:20|87.35|86.85|87.37|86.87|87.37|86.87|87.35|86.85|2
1735563030000|2024-12-30 12:50:30|87.35|86.85|87.3|86.8|87.35|86.85|87.3|86.8|3
1735563040000|2024-12-30 12:50:40|87.31|86.81|87.27|86.77|87.32|86.82|87.27|86.77|8
1735563050000|2024-12-30 12:50:50|87.29|86.79|87.3|86.8|87.31|86.81|87.29|86.79|4
1735563060000|2024-12-30 12:51:00|87.31|86.81|87.35|86.85|87.35|86.85|87.31|86.81|7
1735563070000|2024-12-30 12:51:10|87.34|86.84|87.29|86.79|87.35|86.85|87.29|86.79|6
1735563100000|2024-12-30 12:51:40|87.15|86.65|87.1|86.6|87.15|86.65|87.06|86.56|10
1735563110000|2024-12-30 12:51:50|87.09|86.59|87.08|86.58|87.09|86.59|87.07|86.57|7
1735563120000|2024-12-30 12:52:00|87.07|86.57|87.06|86.56|87.08|86.58|87.01|86.51|11
1735563130000|2024-12-30 12:52:10|87.03|86.53|87.06|86.56|87.06|86.56|87.02|86.52|7
1735563140000|2024-12-30 12:52:20|87.03|86.53|87.02|86.52|87.04|86.54|87.02|86.52|4
1735563150000|2024-12-30 12:52:30|87.01|86.51|86.98|86.48|87.01|86.51|86.97|86.47|7
1735563160000|2024-12-30 12:52:40|86.97|86.47|86.98|86.48|86.98|86.48|86.97|86.47|2
1735563170000|2024-12-30 12:52:50|86.97|86.47|86.92|86.42|86.97|86.47|86.92|86.42|8
1735563180000|2024-12-30 12:53:00|86.91|86.41|86.97|86.47|86.97|86.47|86.91|86.41|11
1735563190000|2024-12-30 12:53:10|86.98|86.48|87.01|86.51|87.01|86.51|86.97|86.47|9
1735563200000|2024-12-30 12:53:20|87.02|86.52|87.03|86.53|87.05|86.55|87.01|86.51|6
1735563210000|2024-12-30 12:53:30|87.04|86.54|87.06|86.56|87.06|86.56|87.01|86.51|6
1735563220000|2024-12-30 12:53:40|87.07|86.57|87.08|86.58|87.11|86.61|87.07|86.57|6
1735563230000|2024-12-30 12:53:50|87.09|86.59|87.09|86.59|87.1|86.6|87.08|86.58|5
1735563240000|2024-12-30 12:54:00|87.1|86.6|87.11|86.61|87.12|86.62|87.1|86.6|8
1735563250000|2024-12-30 12:54:10|87.12|86.62|87.12|86.62|87.13|86.63|87.12|86.62|3
1735563260000|2024-12-30 12:54:20|87.11|86.61|87.13|86.63|87.13|86.63|87.11|86.61|3
1735563270000|2024-12-30 12:54:30|87.12|86.62|87.13|86.63|87.14|86.64|87.12|86.62|6
1735563290000|2024-12-30 12:54:50|87.14|86.64|87.16|86.66|87.16|86.66|87.14|86.64|3
1735563300000|2024-12-30 12:55:00|87.15|86.65|87.17|86.67|87.2|86.7|87.15|86.65|9
1735563310000|2024-12-30 12:55:10|87.18|86.68|87.21|86.71|87.21|86.71|87.17|86.67|6
1735563320000|2024-12-30 12:55:20|87.22|86.72|87.28|86.78|87.29|86.79|87.22|86.72|9
1735563330000|2024-12-30 12:55:30|87.29|86.79|87.35|86.85|87.35|86.85|87.29|86.79|6
1735563340000|2024-12-30 12:55:40|87.36|86.86|87.36|86.86|87.41|86.91|87.34|86.84|13
1735563350000|2024-12-30 12:55:50|87.35|86.85|87.25|86.75|87.35|86.85|87.25|86.75|11
1735563360000|2024-12-30 12:56:00|87.26|86.76|87.19|86.69|87.26|86.76|87.19|86.69|11
1735563370000|2024-12-30 12:56:10|87.21|86.71|87.22|86.72|87.26|86.76|87.21|86.71|9
1735563380000|2024-12-30 12:56:20|87.19|86.69|87.21|86.71|87.22|86.72|87.19|86.69|8
1735563390000|2024-12-30 12:56:30|87.22|86.72|87.26|86.76|87.26|86.76|87.22|86.72|9
1735563400000|2024-12-30 12:56:40|87.25|86.75|87.22|86.72|87.25|86.75|87.21|86.71|12
1735563410000|2024-12-30 12:56:50|87.21|86.71|87.23|86.73|87.24|86.74|87.21|86.71|13
1735563420000|2024-12-30 12:57:00|87.19|86.69|87.16|86.66|87.19|86.69|87.12|86.62|10
1735563430000|2024-12-30 12:57:10|87.15|86.65|87.17|86.67|87.17|86.67|87.15|86.65|7
1735563440000|2024-12-30 12:57:20|87.18|86.68|87.2|86.7|87.21|86.71|87.17|86.67|7
1735563450000|2024-12-30 12:57:30|87.21|86.71|87.2|86.7|87.21|86.71|87.2|86.7|4
1735563460000|2024-12-30 12:57:40|87.21|86.71|87.16|86.66|87.22|86.72|87.16|86.66|11
1735563470000|2024-12-30 12:57:50|87.17|86.67|87.19|86.69|87.19|86.69|87.17|86.67|3
1735563490000|2024-12-30 12:58:10|87.2|86.7|87.23|86.73|87.23|86.73|87.2|86.7|6
1735563500000|2024-12-30 12:58:20|87.2|86.7|87.21|86.71|87.22|86.72|87.2|86.7|6
1735563510000|2024-12-30 12:58:30|87.2|86.7|87.21|86.71|87.22|86.72|87.19|86.69|6
1735563520000|2024-12-30 12:58:40|87.2|86.7|87.21|86.71|87.22|86.72|87.2|86.7|4
1735563530000|2024-12-30 12:58:50|87.19|86.69|87.18|86.68|87.19|86.69|87.16|86.66|7
1735563540000|2024-12-30 12:59:00|87.19|86.69|87.19|86.69|87.21|86.71|87.18|86.68|17
1735563550000|2024-12-30 12:59:10|87.2|86.7|87.18|86.68|87.2|86.7|87.17|86.67|6
1735563560000|2024-12-30 12:59:20|87.19|86.69|87.19|86.69|87.19|86.69|87.17|86.67|4
1735563570000|2024-12-30 12:59:30|87.2|86.7|87.21|86.71|87.21|86.71|87.2|86.7|4
1735563580000|2024-12-30 12:59:40|87.19|86.69|87.2|86.7|87.21|86.71|87.18|86.68|6
1735563590000|2024-12-30 12:59:50|87.18|86.68|87.2|86.7|87.2|86.7|87.18|86.68|3
1735563600000|2024-12-30 13:00:00|87.16|86.66|87.23|86.73|87.24|86.74|87.16|86.66|9
1735563610000|2024-12-30 13:00:10|87.24|86.74|87.29|86.79|87.29|86.79|87.24|86.74|9
1735563620000|2024-12-30 13:00:20|87.31|86.81|87.33|86.83|87.33|86.83|87.29|86.79|9
1735563630000|2024-12-30 13:00:30|87.32|86.82|87.33|86.83|87.34|86.84|87.32|86.82|6
1735563640000|2024-12-30 13:00:40|87.34|86.84|87.39|86.89|87.39|86.89|87.34|86.84|5
1735563650000|2024-12-30 13:00:50|87.4|86.9|87.37|86.87|87.4|86.9|87.36|86.86|10
1735563660000|2024-12-30 13:01:00|87.38|86.88|87.32|86.82|87.39|86.89|87.32|86.82|15
1735563670000|2024-12-30 13:01:10|87.33|86.83|87.33|86.83|87.33|86.83|87.33|86.83|1
1735563680000|2024-12-30 13:01:20|87.43|86.93|87.44|86.94|87.44|86.94|87.43|86.93|4
1735563690000|2024-12-30 13:01:30|87.41|86.91|87.42|86.92|87.42|86.92|87.41|86.91|2
1735563700000|2024-12-30 13:01:40|87.43|86.93|87.36|86.86|87.43|86.93|87.34|86.84|10
1735563710000|2024-12-30 13:01:50|87.35|86.85|87.31|86.81|87.36|86.86|87.31|86.81|13
1735563720000|2024-12-30 13:02:00|87.29|86.79|87.25|86.75|87.29|86.79|87.22|86.72|14
1735563730000|2024-12-30 13:02:10|87.26|86.76|87.24|86.74|87.27|86.77|87.2|86.7|15
1735563740000|2024-12-30 13:02:20|87.25|86.75|87.23|86.73|87.26|86.76|87.22|86.72|5
1735563750000|2024-12-30 13:02:30|87.24|86.74|87.27|86.77|87.27|86.77|87.24|86.74|6
1735563760000|2024-12-30 13:02:40|87.25|86.75|87.26|86.76|87.29|86.79|87.25|86.75|14
1735563770000|2024-12-30 13:02:50|87.27|86.77|87.29|86.79|87.29|86.79|87.25|86.75|9
1735563780000|2024-12-30 13:03:00|87.31|86.81|87.26|86.76|87.32|86.82|87.25|86.75|13
1735563790000|2024-12-30 13:03:10|87.27|86.77|87.31|86.81|87.31|86.81|87.26|86.76|7
1735563800000|2024-12-30 13:03:20|87.32|86.82|87.28|86.78|87.35|86.85|87.28|86.78|13
1735563810000|2024-12-30 13:03:30|87.29|86.79|87.33|86.83|87.33|86.83|87.28|86.78|7
1735563820000|2024-12-30 13:03:40|87.34|86.84|87.34|86.84|87.35|86.85|87.33|86.83|7
1735563830000|2024-12-30 13:03:50|87.32|86.82|87.3|86.8|87.32|86.82|87.29|86.79|6
1735563840000|2024-12-30 13:04:00|87.29|86.79|87.29|86.79|87.3|86.8|87.26|86.76|7
1735563850000|2024-12-30 13:04:10|87.3|86.8|87.29|86.79|87.31|86.81|87.28|86.78|11
1735563860000|2024-12-30 13:04:20|87.3|86.8|87.3|86.8|87.31|86.81|87.29|86.79|5
1735563880000|2024-12-30 13:04:40|87.34|86.84|87.31|86.81|87.34|86.84|87.29|86.79|11
1735563890000|2024-12-30 13:04:50|87.32|86.82|87.31|86.81|87.33|86.83|87.3|86.8|5
1735563900000|2024-12-30 13:05:00|87.3|86.8|87.24|86.74|87.3|86.8|87.24|86.74|11
1735563910000|2024-12-30 13:05:10|87.22|86.72|87.26|86.76|87.26|86.76|87.22|86.72|11
1735563920000|2024-12-30 13:05:20|87.27|86.77|87.24|86.74|87.28|86.78|87.23|86.73|13
1735563930000|2024-12-30 13:05:30|87.23|86.73|87.15|86.65|87.23|86.73|87.15|86.65|11
1735563940000|2024-12-30 13:05:40|87.16|86.66|87.17|86.67|87.19|86.69|87.16|86.66|10
1735563950000|2024-12-30 13:05:50|87.16|86.66|87.16|86.66|87.16|86.66|87.14|86.64|8
1735563960000|2024-12-30 13:06:00|87.17|86.67|87.22|86.72|87.22|86.72|87.17|86.67|6
1735563970000|2024-12-30 13:06:10|87.23|86.73|87.26|86.76|87.27|86.77|87.22|86.72|10
1735563980000|2024-12-30 13:06:20|87.27|86.77|87.2|86.7|87.27|86.77|87.19|86.69|9
1735563990000|2024-12-30 13:06:30|87.19|86.69|87.11|86.61|87.19|86.69|87.1|86.6|15
1735564000000|2024-12-30 13:06:40|87.12|86.62|87.06|86.56|87.12|86.62|87.04|86.54|17
1735564010000|2024-12-30 13:06:50|87.07|86.57|87.04|86.54|87.07|86.57|87.02|86.52|10
1735564020000|2024-12-30 13:07:00|87.02|86.52|87.03|86.53|87.06|86.56|87|86.5|12
1735564030000|2024-12-30 13:07:10|87.02|86.52|87.04|86.54|87.05|86.55|87|86.5|12
1735564040000|2024-12-30 13:07:20|87.03|86.53|87.06|86.56|87.1|86.6|87.03|86.53|17
1735564050000|2024-12-30 13:07:30|87.07|86.57|87.01|86.51|87.07|86.57|87.01|86.51|6
1735564070000|2024-12-30 13:07:50|87.02|86.52|87.02|86.52|87.03|86.53|87|86.5|8
1735564080000|2024-12-30 13:08:00|87.03|86.53|87.05|86.55|87.05|86.55|87.02|86.52|8
1735564090000|2024-12-30 13:08:10|87.04|86.54|87.1|86.6|87.1|86.6|87.01|86.51|15
1735564100000|2024-12-30 13:08:20|87.11|86.61|87.07|86.57|87.13|86.63|87.07|86.57|14
1735564110000|2024-12-30 13:08:30|87.08|86.58|87.02|86.52|87.09|86.59|87.01|86.51|15
1735564120000|2024-12-30 13:08:40|87.01|86.51|86.98|86.48|87.01|86.51|86.96|86.46|10
1735564130000|2024-12-30 13:08:50|86.94|86.44|86.96|86.46|87.01|86.51|86.94|86.44|16
1735564140000|2024-12-30 13:09:00|86.97|86.47|86.99|86.49|87.02|86.52|86.95|86.45|15
1735564150000|2024-12-30 13:09:10|87|86.5|86.97|86.47|87.04|86.54|86.97|86.47|15
1735564160000|2024-12-30 13:09:20|86.96|86.46|86.98|86.48|87.01|86.51|86.96|86.46|12
1735564170000|2024-12-30 13:09:30|86.99|86.49|87.05|86.55|87.05|86.55|86.98|86.48|14
1735564180000|2024-12-30 13:09:40|87.06|86.56|87.04|86.54|87.07|86.57|87.04|86.54|8
1735564190000|2024-12-30 13:09:50|87.05|86.55|87.04|86.54|87.05|86.55|87.01|86.51|8
1735564200000|2024-12-30 13:10:00|87.05|86.55|87.08|86.58|87.08|86.58|87.01|86.51|13
1735564210000|2024-12-30 13:10:10|87.09|86.59|87.11|86.61|87.12|86.62|87.09|86.59|4
1735564220000|2024-12-30 13:10:20|87.12|86.62|87.07|86.57|87.12|86.62|87.07|86.57|5
1735564230000|2024-12-30 13:10:30|87.08|86.58|87.01|86.51|87.09|86.59|87.01|86.51|9
1735564240000|2024-12-30 13:10:40|87|86.5|87.01|86.51|87.02|86.52|87|86.5|4
1735564250000|2024-12-30 13:10:50|87|86.5|87.01|86.51|87.01|86.51|87|86.5|2
1735564270000|2024-12-30 13:11:10|87|86.5|86.99|86.49|87|86.5|86.98|86.48|3
1735564280000|2024-12-30 13:11:20|86.97|86.47|86.96|86.46|87.01|86.51|86.96|86.46|11
1735564290000|2024-12-30 13:11:30|86.95|86.45|86.94|86.44|86.97|86.47|86.94|86.44|11
1735564300000|2024-12-30 13:11:40|86.93|86.43|86.93|86.43|86.96|86.46|86.93|86.43|8
1735564310000|2024-12-30 13:11:50|86.95|86.45|86.9|86.4|86.95|86.45|86.89|86.39|7
1735564320000|2024-12-30 13:12:00|86.92|86.42|86.91|86.41|86.92|86.42|86.9|86.4|10
1735564330000|2024-12-30 13:12:10|86.9|86.4|86.94|86.44|86.94|86.44|86.89|86.39|7
1735564340000|2024-12-30 13:12:20|86.93|86.43|86.9|86.4|86.93|86.43|86.9|86.4|5
1735564350000|2024-12-30 13:12:30|86.89|86.39|86.88|86.38|86.89|86.39|86.87|86.37|6
1735564360000|2024-12-30 13:12:40|86.87|86.37|86.89|86.39|86.9|86.4|86.87|86.37|6
1735564370000|2024-12-30 13:12:50|86.88|86.38|86.91|86.41|86.91|86.41|86.88|86.38|9
1735564380000|2024-12-30 13:13:00|86.9|86.4|86.94|86.44|86.96|86.46|86.9|86.4|9
1735564390000|2024-12-30 13:13:10|86.95|86.45|86.97|86.47|86.99|86.49|86.94|86.44|11
1735564400000|2024-12-30 13:13:20|86.96|86.46|86.92|86.42|86.96|86.46|86.92|86.42|8
1735564410000|2024-12-30 13:13:30|86.91|86.41|86.78|86.28|86.91|86.41|86.78|86.28|13
1735564420000|2024-12-30 13:13:40|86.77|86.27|86.74|86.24|86.82|86.32|86.74|86.24|16
1735564430000|2024-12-30 13:13:50|86.77|86.27|86.76|86.26|86.77|86.27|86.73|86.23|10
1735564440000|2024-12-30 13:14:00|86.75|86.25|86.76|86.26|86.78|86.28|86.75|86.25|9
1735564460000|2024-12-30 13:14:20|86.74|86.24|86.71|86.21|86.74|86.24|86.71|86.21|4
1735564470000|2024-12-30 13:14:30|86.72|86.22|86.74|86.24|86.75|86.25|86.72|86.22|7
1735564480000|2024-12-30 13:14:40|86.73|86.23|86.73|86.23|86.73|86.23|86.72|86.22|3
1735564490000|2024-12-30 13:14:50|86.74|86.24|86.75|86.25|86.76|86.26|86.73|86.23|6
1735564500000|2024-12-30 13:15:00|86.76|86.26|86.77|86.27|86.8|86.3|86.76|86.26|14
1735564510000|2024-12-30 13:15:10|86.75|86.25|86.71|86.21|86.75|86.25|86.71|86.21|5
1735564520000|2024-12-30 13:15:20|86.7|86.2|86.69|86.19|86.7|86.2|86.69|86.19|2
1735564530000|2024-12-30 13:15:30|86.7|86.2|86.7|86.2|86.72|86.22|86.69|86.19|7
1735564540000|2024-12-30 13:15:40|86.69|86.19|86.66|86.16|86.7|86.2|86.61|86.11|8
1735564550000|2024-12-30 13:15:50|86.68|86.18|86.62|86.12|86.68|86.18|86.62|86.12|7
1735564560000|2024-12-30 13:16:00|86.65|86.15|86.56|86.06|86.65|86.15|86.56|86.06|10
1735564570000|2024-12-30 13:16:10|86.55|86.05|86.45|85.95|86.55|86.05|86.45|85.95|14
1735564580000|2024-12-30 13:16:20|86.42|85.92|86.53|86.03|86.53|86.03|86.42|85.92|9
1735564590000|2024-12-30 13:16:30|86.55|86.05|86.57|86.07|86.58|86.08|86.53|86.03|13
1735564600000|2024-12-30 13:16:40|86.59|86.09|86.54|86.04|86.6|86.1|86.53|86.03|10
1735564610000|2024-12-30 13:16:50|86.55|86.05|86.49|85.99|86.55|86.05|86.48|85.98|10
1735564620000|2024-12-30 13:17:00|86.48|85.98|86.52|86.02|86.52|86.02|86.47|85.97|6
1735564630000|2024-12-30 13:17:10|86.53|86.03|86.49|85.99|86.56|86.06|86.48|85.98|13
1735564640000|2024-12-30 13:17:20|86.48|85.98|86.49|85.99|86.49|85.99|86.48|85.98|2
1735564650000|2024-12-30 13:17:30|86.51|86.01|86.47|85.97|86.51|86.01|86.46|85.96|6
1735564660000|2024-12-30 13:17:40|86.46|85.96|86.44|85.94|86.46|85.96|86.44|85.94|6
1735564670000|2024-12-30 13:17:50|86.43|85.93|86.4|85.9|86.43|85.93|86.38|85.88|9
1735564680000|2024-12-30 13:18:00|86.39|85.89|86.39|85.89|86.4|85.9|86.36|85.86|13
1735564690000|2024-12-30 13:18:10|86.4|85.9|86.42|85.92|86.44|85.94|86.4|85.9|11
1735564700000|2024-12-30 13:18:20|86.4|85.9|86.4|85.9|86.41|85.91|86.38|85.88|10
1735564710000|2024-12-30 13:18:30|86.42|85.92|86.38|85.88|86.44|85.94|86.38|85.88|10
1735564720000|2024-12-30 13:18:40|86.37|85.87|86.35|85.85|86.39|85.89|86.35|85.85|7
1735564730000|2024-12-30 13:18:50|86.34|85.84|86.34|85.84|86.34|85.84|86.33|85.83|5
1735564740000|2024-12-30 13:19:00|86.33|85.83|86.34|85.84|86.35|85.85|86.32|85.82|9
1735564750000|2024-12-30 13:19:10|86.33|85.83|86.31|85.81|86.35|85.85|86.31|85.81|10
1735564760000|2024-12-30 13:19:20|86.32|85.82|86.36|85.86|86.36|85.86|86.32|85.82|11
1735564770000|2024-12-30 13:19:30|86.37|85.87|86.35|85.85|86.39|85.89|86.35|85.85|5
1735564780000|2024-12-30 13:19:40|86.36|85.86|86.39|85.89|86.4|85.9|86.36|85.86|5
1735564790000|2024-12-30 13:19:50|86.38|85.88|86.36|85.86|86.39|85.89|86.35|85.85|6
1735564800000|2024-12-30 13:20:00|86.35|85.85|86.42|85.92|86.44|85.94|86.35|85.85|15
1735564810000|2024-12-30 13:20:10|86.43|85.93|86.48|85.98|86.51|86.01|86.43|85.93|10
1735564820000|2024-12-30 13:20:20|86.49|85.99|86.48|85.98|86.53|86.03|86.48|85.98|8
1735564830000|2024-12-30 13:20:30|86.47|85.97|86.42|85.92|86.48|85.98|86.42|85.92|7
1735564850000|2024-12-30 13:20:50|86.41|85.91|86.4|85.9|86.42|85.92|86.4|85.9|7
1735564860000|2024-12-30 13:21:00|86.41|85.91|86.35|85.85|86.42|85.92|86.35|85.85|10
1735564870000|2024-12-30 13:21:10|86.36|85.86|86.35|85.85|86.38|85.88|86.34|85.84|17
1735564880000|2024-12-30 13:21:20|86.36|85.86|86.34|85.84|86.37|85.87|86.34|85.84|8
1735564890000|2024-12-30 13:21:30|86.35|85.85|86.26|85.76|86.35|85.85|86.26|85.76|8
1735564900000|2024-12-30 13:21:40|86.25|85.75|86.23|85.73|86.25|85.75|86.21|85.71|6
1735564910000|2024-12-30 13:21:50|86.25|85.75|86.23|85.73|86.25|85.75|86.22|85.72|10
1735564920000|2024-12-30 13:22:00|86.21|85.71|86.14|85.64|86.21|85.71|86.14|85.64|12
1735564930000|2024-12-30 13:22:10|86.13|85.63|86.1|85.6|86.13|85.63|86.08|85.58|12
1735564940000|2024-12-30 13:22:20|86.11|85.61|86.2|85.7|86.22|85.72|86.11|85.61|11
1735564950000|2024-12-30 13:22:30|86.19|85.69|86.26|85.76|86.27|85.77|86.19|85.69|11
1735564960000|2024-12-30 13:22:40|86.27|85.77|86.3|85.8|86.32|85.82|86.27|85.77|10
1735564970000|2024-12-30 13:22:50|86.28|85.78|86.24|85.74|86.29|85.79|86.24|85.74|13
1735564980000|2024-12-30 13:23:00|86.23|85.73|86.23|85.73|86.25|85.75|86.23|85.73|13
1735564990000|2024-12-30 13:23:10|86.24|85.74|86.27|85.77|86.3|85.8|86.23|85.73|11
1735565000000|2024-12-30 13:23:20|86.28|85.78|86.25|85.75|86.28|85.78|86.25|85.75|5
1735565010000|2024-12-30 13:23:30|86.24|85.74|86.22|85.72|86.25|85.75|86.22|85.72|7
1735565020000|2024-12-30 13:23:40|86.21|85.71|86.22|85.72|86.22|85.72|86.2|85.7|4
1735565040000|2024-12-30 13:24:00|86.32|85.82|86.29|85.79|86.36|85.86|86.25|85.75|12
1735565050000|2024-12-30 13:24:10|86.32|85.82|86.28|85.78|86.34|85.84|86.28|85.78|12
1735565060000|2024-12-30 13:24:20|86.27|85.77|86.21|85.71|86.27|85.77|86.2|85.7|13
1735565070000|2024-12-30 13:24:30|86.23|85.73|86.26|85.76|86.26|85.76|86.23|85.73|8
1735565080000|2024-12-30 13:24:40|86.27|85.77|86.21|85.71|86.27|85.77|86.2|85.7|11
1735565090000|2024-12-30 13:24:50|86.23|85.73|86.12|85.62|86.23|85.73|86.12|85.62|10
1735565100000|2024-12-30 13:25:00|86.13|85.63|86.14|85.64|86.16|85.66|86.12|85.62|11
1735565110000|2024-12-30 13:25:10|86.13|85.63|86.2|85.7|86.2|85.7|86.13|85.63|7
1735565120000|2024-12-30 13:25:20|86.19|85.69|86.17|85.67|86.19|85.69|86.16|85.66|9
1735565130000|2024-12-30 13:25:30|86.16|85.66|86.16|85.66|86.17|85.67|86.14|85.64|8
1735565140000|2024-12-30 13:25:40|86.15|85.65|86.05|85.55|86.15|85.65|86.05|85.55|10
1735565150000|2024-12-30 13:25:50|86.06|85.56|86.05|85.55|86.06|85.56|86.05|85.55|2
1735565160000|2024-12-30 13:26:00|86.06|85.56|86.06|85.56|86.07|85.57|86.05|85.55|9
1735565170000|2024-12-30 13:26:10|86.09|85.59|86.13|85.63|86.13|85.63|86.08|85.58|8
1735565180000|2024-12-30 13:26:20|86.12|85.62|86.06|85.56|86.13|85.63|86.06|85.56|7
1735565190000|2024-12-30 13:26:30|86.05|85.55|86.05|85.55|86.07|85.57|86.05|85.55|5
1735565200000|2024-12-30 13:26:40|86.06|85.56|86.09|85.59|86.09|85.59|86.06|85.56|6
1735565210000|2024-12-30 13:26:50|86.1|85.6|86.11|85.61|86.13|85.63|86.1|85.6|7
1735565220000|2024-12-30 13:27:00|86.1|85.6|86.09|85.59|86.1|85.6|86.09|85.59|2
1735565240000|2024-12-30 13:27:20|86.05|85.55|86.07|85.57|86.08|85.58|86.04|85.54|7
1735565250000|2024-12-30 13:27:30|86.06|85.56|86.08|85.58|86.09|85.59|86.06|85.56|4
1735565260000|2024-12-30 13:27:40|86.07|85.57|86.05|85.55|86.09|85.59|86.05|85.55|7
1735565270000|2024-12-30 13:27:50|86.04|85.54|86.04|85.54|86.04|85.54|86.04|85.54|1
1735565280000|2024-12-30 13:28:00|86.05|85.55|86.06|85.56|86.07|85.57|86.04|85.54|8
1735565290000|2024-12-30 13:28:10|86.07|85.57|86.11|85.61|86.12|85.62|86.06|85.56|12
1735565300000|2024-12-30 13:28:20|86.12|85.62|86.05|85.55|86.12|85.62|86.05|85.55|11
1735565310000|2024-12-30 13:28:30|86.04|85.54|86.03|85.53|86.04|85.54|86.03|85.53|4
1735565320000|2024-12-30 13:28:40|86.04|85.54|86.06|85.56|86.06|85.56|86.04|85.54|3
1735565330000|2024-12-30 13:28:50|86.05|85.55|86.05|85.55|86.06|85.56|86.04|85.54|6
1735565340000|2024-12-30 13:29:00|86.06|85.56|86.02|85.52|86.06|85.56|86.02|85.52|5
1735565350000|2024-12-30 13:29:10|86.04|85.54|86.03|85.53|86.04|85.54|86.02|85.52|4
1735565360000|2024-12-30 13:29:20|86.04|85.54|86.1|85.6|86.1|85.6|86.04|85.54|7
1735565370000|2024-12-30 13:29:30|86.09|85.59|86.09|85.59|86.1|85.6|86.08|85.58|7
1735565380000|2024-12-30 13:29:40|86.08|85.58|86.13|85.63|86.13|85.63|86.08|85.58|8
1735565390000|2024-12-30 13:29:50|86.11|85.61|86.17|85.67|86.17|85.67|86.11|85.61|6
1735565400000|2024-12-30 13:30:00|86.15|85.65|86.12|85.62|86.15|85.65|86.12|85.62|6
1735565410000|2024-12-30 13:30:10|86.1|85.6|86.11|85.61|86.11|85.61|86.09|85.59|4
1735565430000|2024-12-30 13:30:30|86.22|85.72|86.27|85.77|86.27|85.77|86.22|85.72|10
1735565440000|2024-12-30 13:30:40|86.28|85.78|86.29|85.79|86.33|85.83|86.28|85.78|11
1735565450000|2024-12-30 13:30:50|86.28|85.78|86.32|85.82|86.32|85.82|86.28|85.78|9
1735565460000|2024-12-30 13:31:00|86.3|85.8|86.33|85.83|86.33|85.83|86.3|85.8|6
1735565470000|2024-12-30 13:31:10|86.34|85.84|86.29|85.79|86.34|85.84|86.27|85.77|11
1735565480000|2024-12-30 13:31:20|86.28|85.78|86.27|85.77|86.29|85.79|86.26|85.76|7
1735565490000|2024-12-30 13:31:30|86.25|85.75|86.24|85.74|86.25|85.75|86.22|85.72|6
1735565500000|2024-12-30 13:31:40|86.25|85.75|86.24|85.74|86.25|85.75|86.22|85.72|10
1735565510000|2024-12-30 13:31:50|86.22|85.72|86.22|85.72|86.24|85.74|86.2|85.7|10
1735565520000|2024-12-30 13:32:00|86.21|85.71|86.15|85.65|86.21|85.71|86.12|85.62|12
1735565530000|2024-12-30 13:32:10|86.14|85.64|86.23|85.73|86.23|85.73|86.14|85.64|17
1735565540000|2024-12-30 13:32:20|86.24|85.74|86.24|85.74|86.25|85.75|86.22|85.72|10
1735565550000|2024-12-30 13:32:30|86.25|85.75|86.17|85.67|86.25|85.75|86.15|85.65|14
1735565560000|2024-12-30 13:32:40|86.16|85.66|86.09|85.59|86.16|85.66|86.09|85.59|8
1735565570000|2024-12-30 13:32:50|86.1|85.6|86.06|85.56|86.1|85.6|86.05|85.55|10
1735565580000|2024-12-30 13:33:00|86.07|85.57|86.15|85.65|86.15|85.65|86.06|85.56|13
1735565590000|2024-12-30 13:33:10|86.16|85.66|86.16|85.66|86.16|85.66|86.11|85.61|10
1735565600000|2024-12-30 13:33:20|86.17|85.67|86.18|85.68|86.18|85.68|86.13|85.63|13
1735565610000|2024-12-30 13:33:30|86.16|85.66|86.14|85.64|86.16|85.66|86.14|85.64|2
1735565630000|2024-12-30 13:33:50|86.07|85.57|86.04|85.54|86.07|85.57|86.04|85.54|4
1735565640000|2024-12-30 13:34:00|86.05|85.55|86.04|85.54|86.05|85.55|86.03|85.53|6
1735565650000|2024-12-30 13:34:10|86.05|85.55|86.1|85.6|86.1|85.6|86.05|85.55|7
1735565660000|2024-12-30 13:34:20|86.09|85.59|86.05|85.55|86.1|85.6|86.05|85.55|11
1735565670000|2024-12-30 13:34:30|86.04|85.54|86.02|85.52|86.04|85.54|86.02|85.52|3
1735565680000|2024-12-30 13:34:40|86.03|85.53|86.02|85.52|86.03|85.53|86.02|85.52|4
1735565690000|2024-12-30 13:34:50|86.03|85.53|85.97|85.47|86.03|85.53|85.97|85.47|4
1735565700000|2024-12-30 13:35:00|85.95|85.45|85.95|85.45|85.97|85.47|85.95|85.45|7
1735565710000|2024-12-30 13:35:10|85.94|85.44|85.91|85.41|85.94|85.44|85.9|85.4|5
1735565720000|2024-12-30 13:35:20|85.9|85.4|85.88|85.38|85.9|85.4|85.88|85.38|3
1735565730000|2024-12-30 13:35:30|85.9|85.4|85.9|85.4|85.9|85.4|85.88|85.38|8
1735565740000|2024-12-30 13:35:40|85.89|85.39|85.87|85.37|85.89|85.39|85.85|85.35|7
1735565750000|2024-12-30 13:35:50|85.86|85.36|85.78|85.28|85.86|85.36|85.78|85.28|10
1735565760000|2024-12-30 13:36:00|85.79|85.29|85.76|85.26|85.82|85.32|85.75|85.25|12
1735565770000|2024-12-30 13:36:10|85.75|85.25|85.77|85.27|85.81|85.31|85.75|85.25|11
1735565780000|2024-12-30 13:36:20|85.79|85.29|85.77|85.27|85.79|85.29|85.75|85.25|10
1735565790000|2024-12-30 13:36:30|85.76|85.26|85.74|85.24|85.76|85.26|85.72|85.22|6
1735565800000|2024-12-30 13:36:40|85.75|85.25|85.78|85.28|85.8|85.3|85.75|85.25|6
1735565820000|2024-12-30 13:37:00|85.72|85.22|85.7|85.2|85.74|85.24|85.7|85.2|6
1735565830000|2024-12-30 13:37:10|85.71|85.21|85.7|85.2|85.73|85.23|85.7|85.2|6
1735565840000|2024-12-30 13:37:20|85.69|85.19|85.63|85.13|85.69|85.19|85.62|85.12|7
1735565850000|2024-12-30 13:37:30|85.62|85.12|85.64|85.14|85.67|85.17|85.62|85.12|14
1735565860000|2024-12-30 13:37:40|85.63|85.13|85.63|85.13|85.64|85.14|85.61|85.11|7
1735565870000|2024-12-30 13:37:50|85.64|85.14|85.66|85.16|85.71|85.21|85.64|85.14|9
1735565880000|2024-12-30 13:38:00|85.64|85.14|85.63|85.13|85.65|85.15|85.63|85.13|7
1735565890000|2024-12-30 13:38:10|85.62|85.12|85.57|85.07|85.62|85.12|85.57|85.07|6
1735565900000|2024-12-30 13:38:20|85.52|85.02|85.47|84.97|85.52|85.02|85.47|84.97|5
1735565910000|2024-12-30 13:38:30|85.48|84.98|85.53|85.03|85.55|85.05|85.46|84.96|13
1735565920000|2024-12-30 13:38:40|85.54|85.04|85.6|85.1|85.6|85.1|85.53|85.03|9
1735565930000|2024-12-30 13:38:50|85.61|85.11|85.66|85.16|85.66|85.16|85.61|85.11|5
1735565940000|2024-12-30 13:39:00|85.69|85.19|85.76|85.26|85.76|85.26|85.69|85.19|9
1735565950000|2024-12-30 13:39:10|85.77|85.27|85.77|85.27|85.83|85.33|85.77|85.27|10
1735565960000|2024-12-30 13:39:20|85.75|85.25|85.64|85.14|85.75|85.25|85.64|85.14|11
1735565970000|2024-12-30 13:39:30|85.65|85.15|85.6|85.1|85.65|85.15|85.6|85.1|12
1735565980000|2024-12-30 13:39:40|85.59|85.09|85.56|85.06|85.64|85.14|85.56|85.06|8
1735565990000|2024-12-30 13:39:50|85.55|85.05|85.49|84.99|85.55|85.05|85.49|84.99|14
1735566000000|2024-12-30 13:40:00|85.5|85|85.49|84.99|85.5|85|85.49|84.99|2
1735566020000|2024-12-30 13:40:20|85.52|85.02|85.49|84.99|85.54|85.04|85.49|84.99|6
1735566030000|2024-12-30 13:40:30|85.5|85|85.54|85.04|85.55|85.05|85.5|85|6
1735566040000|2024-12-30 13:40:40|85.53|85.03|85.54|85.04|85.55|85.05|85.53|85.03|6
1735566050000|2024-12-30 13:40:50|85.55|85.05|85.62|85.12|85.62|85.12|85.55|85.05|8
1735566060000|2024-12-30 13:41:00|85.61|85.11|85.51|85.01|85.62|85.12|85.51|85.01|8
1735566070000|2024-12-30 13:41:10|85.52|85.02|85.49|84.99|85.53|85.03|85.49|84.99|7
1735566080000|2024-12-30 13:41:20|85.5|85|85.5|85|85.5|85|85.49|84.99|3
1735566090000|2024-12-30 13:41:30|85.49|84.99|85.53|85.03|85.53|85.03|85.49|84.99|7
1735566100000|2024-12-30 13:41:40|85.5|85|85.53|85.03|85.53|85.03|85.5|85|6
1735566110000|2024-12-30 13:41:50|85.52|85.02|85.51|85.01|85.53|85.03|85.51|85.01|5
1735566120000|2024-12-30 13:42:00|85.49|84.99|85.49|84.99|85.49|84.99|85.46|84.96|7
1735566130000|2024-12-30 13:42:10|85.47|84.97|85.53|85.03|85.53|85.03|85.47|84.97|9
1735566140000|2024-12-30 13:42:20|85.56|85.06|85.59|85.09|85.61|85.11|85.56|85.06|11
1735566150000|2024-12-30 13:42:30|85.6|85.1|85.6|85.1|85.65|85.15|85.6|85.1|13
1735566160000|2024-12-30 13:42:40|85.61|85.11|85.59|85.09|85.62|85.12|85.58|85.08|7
1735566170000|2024-12-30 13:42:50|85.58|85.08|85.52|85.02|85.59|85.09|85.52|85.02|13
1735566180000|2024-12-30 13:43:00|85.5|85|85.46|84.96|85.5|85|85.45|84.95|9
1735566190000|2024-12-30 13:43:10|85.47|84.97|85.5|85|85.5|85|85.47|84.97|6
1735566210000|2024-12-30 13:43:30|85.53|85.03|85.5|85|85.55|85.05|85.49|84.99|10
1735566220000|2024-12-30 13:43:40|85.51|85.01|85.51|85.01|85.54|85.04|85.51|85.01|6
1735566230000|2024-12-30 13:43:50|85.52|85.02|85.53|85.03|85.56|85.06|85.52|85.02|8
1735566240000|2024-12-30 13:44:00|85.52|85.02|85.51|85.01|85.54|85.04|85.51|85.01|8
1735566250000|2024-12-30 13:44:10|85.5|85|85.55|85.05|85.56|85.06|85.5|85|8
1735566260000|2024-12-30 13:44:20|85.56|85.06|85.52|85.02|85.56|85.06|85.52|85.02|5
1735566270000|2024-12-30 13:44:30|85.51|85.01|85.54|85.04|85.54|85.04|85.49|84.99|9
1735566280000|2024-12-30 13:44:40|85.55|85.05|85.55|85.05|85.55|85.05|85.53|85.03|7
1735566290000|2024-12-30 13:44:50|85.54|85.04|85.58|85.08|85.58|85.08|85.53|85.03|10
1735566300000|2024-12-30 13:45:00|85.57|85.07|85.52|85.02|85.57|85.07|85.52|85.02|8
1735566310000|2024-12-30 13:45:10|85.53|85.03|85.51|85.01|85.55|85.05|85.51|85.01|6
1735566320000|2024-12-30 13:45:20|85.5|85|85.5|85|85.51|85.01|85.47|84.97|10
1735566330000|2024-12-30 13:45:30|85.51|85.01|85.54|85.04|85.58|85.08|85.5|85|12
1735566340000|2024-12-30 13:45:40|85.55|85.05|85.55|85.05|85.55|85.05|85.53|85.03|7
1735566350000|2024-12-30 13:45:50|85.54|85.04|85.57|85.07|85.57|85.07|85.53|85.03|8
1735566360000|2024-12-30 13:46:00|85.56|85.06|85.51|85.01|85.56|85.06|85.49|84.99|14
1735566370000|2024-12-30 13:46:10|85.5|85|85.56|85.06|85.56|85.06|85.5|85|12
1735566380000|2024-12-30 13:46:20|85.57|85.07|85.64|85.14|85.66|85.16|85.57|85.07|9
1735566390000|2024-12-30 13:46:30|85.63|85.13|85.64|85.14|85.65|85.15|85.63|85.13|4
1735566410000|2024-12-30 13:46:50|85.74|85.24|85.74|85.24|85.75|85.25|85.73|85.23|5
1735566420000|2024-12-30 13:47:00|85.75|85.25|85.8|85.3|85.8|85.3|85.75|85.25|7
1735566430000|2024-12-30 13:47:10|85.79|85.29|85.7|85.2|85.79|85.29|85.7|85.2|11
1735566440000|2024-12-30 13:47:20|85.72|85.22|85.65|85.15|85.72|85.22|85.63|85.13|16
1735566450000|2024-12-30 13:47:30|85.61|85.11|85.58|85.08|85.63|85.13|85.58|85.08|8
1735566460000|2024-12-30 13:47:40|85.57|85.07|85.6|85.1|85.6|85.1|85.55|85.05|12
1735566470000|2024-12-30 13:47:50|85.61|85.11|85.6|85.1|85.61|85.11|85.57|85.07|9
1735566480000|2024-12-30 13:48:00|85.59|85.09|85.61|85.11|85.63|85.13|85.59|85.09|7
1735566490000|2024-12-30 13:48:10|85.6|85.1|85.6|85.1|85.61|85.11|85.57|85.07|10
1735566500000|2024-12-30 13:48:20|85.61|85.11|85.63|85.13|85.64|85.14|85.6|85.1|7
1735566510000|2024-12-30 13:48:30|85.64|85.14|85.64|85.14|85.65|85.15|85.63|85.13|4
1735566520000|2024-12-30 13:48:40|85.65|85.15|85.65|85.15|85.67|85.17|85.64|85.14|10
1735566530000|2024-12-30 13:48:50|85.66|85.16|85.67|85.17|85.67|85.17|85.64|85.14|7
1735566540000|2024-12-30 13:49:00|85.68|85.18|85.61|85.11|85.68|85.18|85.6|85.1|12
1735566550000|2024-12-30 13:49:10|85.6|85.1|85.59|85.09|85.6|85.1|85.58|85.08|12
1735566560000|2024-12-30 13:49:20|85.57|85.07|85.51|85.01|85.57|85.07|85.49|84.99|11
1735566570000|2024-12-30 13:49:30|85.52|85.02|85.53|85.03|85.53|85.03|85.49|84.99|14
1735566580000|2024-12-30 13:49:40|85.54|85.04|85.56|85.06|85.59|85.09|85.54|85.04|5
1735566600000|2024-12-30 13:50:00|85.51|85.01|85.5|85|85.53|85.03|85.5|85|10
1735566610000|2024-12-30 13:50:10|85.49|84.99|85.41|84.91|85.49|84.99|85.4|84.9|15
1735566620000|2024-12-30 13:50:20|85.4|84.9|85.27|84.77|85.4|84.9|85.27|84.77|9
1735566630000|2024-12-30 13:50:30|85.26|84.76|84.94|84.44|85.26|84.76|84.94|84.44|19
1735566640000|2024-12-30 13:50:40|84.89|84.39|84.87|84.37|84.9|84.4|84.86|84.36|8
1735566650000|2024-12-30 13:50:50|84.88|84.38|85|84.5|85.01|84.51|84.88|84.38|13
1735566660000|2024-12-30 13:51:00|85.01|84.51|84.9|84.4|85.01|84.51|84.89|84.39|18
1735566670000|2024-12-30 13:51:10|84.89|84.39|84.73|84.23|84.89|84.39|84.73|84.23|13
1735566680000|2024-12-30 13:51:20|84.74|84.24|84.7|84.2|84.74|84.24|84.7|84.2|11
1735566690000|2024-12-30 13:51:30|84.69|84.19|84.81|84.31|84.82|84.32|84.63|84.13|18
1735566700000|2024-12-30 13:51:40|84.8|84.3|84.82|84.32|84.82|84.32|84.76|84.26|9
1735566710000|2024-12-30 13:51:50|84.83|84.33|84.99|84.49|85.02|84.52|84.83|84.33|20
1735566720000|2024-12-30 13:52:00|84.98|84.48|84.96|84.46|84.99|84.49|84.92|84.42|15
1735566730000|2024-12-30 13:52:10|84.97|84.47|84.99|84.49|85|84.5|84.96|84.46|16
1735566740000|2024-12-30 13:52:20|85|84.5|85|84.5|85.02|84.52|84.97|84.47|15
1735566750000|2024-12-30 13:52:30|84.98|84.48|84.98|84.48|84.98|84.48|84.95|84.45|15
1735566760000|2024-12-30 13:52:40|84.99|84.49|85.17|84.67|85.19|84.69|84.99|84.49|16
1735566770000|2024-12-30 13:52:50|85.16|84.66|85.18|84.68|85.18|84.68|85.12|84.62|9
1735566780000|2024-12-30 13:53:00|85.17|84.67|85.17|84.67|85.17|84.67|85.17|84.67|1
1735566790000|2024-12-30 13:53:10|85.2|84.7|85.23|84.73|85.24|84.74|85.2|84.7|10
1735566800000|2024-12-30 13:53:20|85.24|84.74|85.28|84.78|85.28|84.78|85.23|84.73|9
1735566810000|2024-12-30 13:53:30|85.29|84.79|85.41|84.91|85.41|84.91|85.29|84.79|15
1735566820000|2024-12-30 13:53:40|85.4|84.9|85.33|84.83|85.41|84.91|85.32|84.82|11
1735566830000|2024-12-30 13:53:50|85.32|84.82|85.44|84.94|85.44|84.94|85.32|84.82|12
1735566840000|2024-12-30 13:54:00|85.43|84.93|85.33|84.83|85.44|84.94|85.33|84.83|14
1735566850000|2024-12-30 13:54:10|85.32|84.82|85.38|84.88|85.38|84.88|85.3|84.8|11
1735566860000|2024-12-30 13:54:20|85.37|84.87|85.3|84.8|85.39|84.89|85.3|84.8|13
1735566870000|2024-12-30 13:54:30|85.31|84.81|85.31|84.81|85.31|84.81|85.29|84.79|6
1735566880000|2024-12-30 13:54:40|85.32|84.82|85.31|84.81|85.32|84.82|85.3|84.8|9
1735566890000|2024-12-30 13:54:50|85.32|84.82|85.25|84.75|85.33|84.83|85.25|84.75|9
1735566900000|2024-12-30 13:55:00|85.23|84.73|85.21|84.71|85.23|84.73|85.2|84.7|11
1735566910000|2024-12-30 13:55:10|85.23|84.73|85.25|84.75|85.25|84.75|85.19|84.69|8
1735566920000|2024-12-30 13:55:20|85.24|84.74|85.09|84.59|85.24|84.74|85.09|84.59|15
1735566930000|2024-12-30 13:55:30|85.1|84.6|85.12|84.62|85.14|84.64|85.1|84.6|6
1735566940000|2024-12-30 13:55:40|85.11|84.61|85.07|84.57|85.13|84.63|85.07|84.57|7
1735566950000|2024-12-30 13:55:50|85.06|84.56|85.05|84.55|85.07|84.57|85|84.5|13
1735566960000|2024-12-30 13:56:00|85.06|84.56|84.96|84.46|85.06|84.56|84.96|84.46|14
1735566970000|2024-12-30 13:56:10|84.97|84.47|84.94|84.44|84.98|84.48|84.94|84.44|6
1735566990000|2024-12-30 13:56:30|85.06|84.56|84.97|84.47|85.06|84.56|84.97|84.47|13
1735567000000|2024-12-30 13:56:40|84.96|84.46|84.93|84.43|84.97|84.47|84.9|84.4|12
1735567010000|2024-12-30 13:56:50|84.92|84.42|84.93|84.43|84.93|84.43|84.92|84.42|6
1735567020000|2024-12-30 13:57:00|84.94|84.44|84.93|84.43|84.94|84.44|84.9|84.4|8
1735567030000|2024-12-30 13:57:10|84.91|84.41|84.86|84.36|84.91|84.41|84.86|84.36|7
1735567040000|2024-12-30 13:57:20|84.85|84.35|84.79|84.29|84.86|84.36|84.79|84.29|12
1735567050000|2024-12-30 13:57:30|84.8|84.3|84.75|84.25|84.8|84.3|84.75|84.25|12
1735567060000|2024-12-30 13:57:40|84.74|84.24|84.79|84.29|84.79|84.29|84.74|84.24|6
1735567070000|2024-12-30 13:57:50|84.78|84.28|84.81|84.31|84.83|84.33|84.76|84.26|9
1735567080000|2024-12-30 13:58:00|84.8|84.3|84.69|84.19|84.8|84.3|84.69|84.19|14
1735567090000|2024-12-30 13:58:10|84.7|84.2|84.69|84.19|84.7|84.2|84.69|84.19|2
1735567100000|2024-12-30 13:58:20|84.7|84.2|84.69|84.19|84.71|84.21|84.67|84.17|11
1735567110000|2024-12-30 13:58:30|84.7|84.2|84.71|84.21|84.71|84.21|84.7|84.2|4
1735567120000|2024-12-30 13:58:40|84.69|84.19|84.71|84.21|84.71|84.21|84.68|84.18|8
1735567130000|2024-12-30 13:58:50|84.7|84.2|84.71|84.21|84.71|84.21|84.68|84.18|9
1735567140000|2024-12-30 13:59:00|84.72|84.22|84.72|84.22|84.73|84.23|84.7|84.2|13
1735567150000|2024-12-30 13:59:10|84.75|84.25|84.75|84.25|84.83|84.33|84.75|84.25|15
1735567160000|2024-12-30 13:59:20|84.74|84.24|84.77|84.27|84.77|84.27|84.73|84.23|7
1735567180000|2024-12-30 13:59:40|84.73|84.23|84.61|84.11|84.73|84.23|84.61|84.11|11
1735567190000|2024-12-30 13:59:50|84.6|84.1|84.51|84.01|84.6|84.1|84.48|83.98|11
1735567200000|2024-12-30 14:00:00|84.54|84.04|84.61|84.11|84.61|84.11|84.5|84|12
1735567210000|2024-12-30 14:00:10|84.63|84.13|84.59|84.09|84.63|84.13|84.54|84.04|10
1735567220000|2024-12-30 14:00:20|84.57|84.07|84.55|84.05|84.62|84.12|84.52|84.02|17
1735567230000|2024-12-30 14:00:30|84.54|84.04|84.61|84.11|84.61|84.11|84.52|84.02|12
1735567240000|2024-12-30 14:00:40|84.62|84.12|84.63|84.13|84.68|84.18|84.58|84.08|14
1735567250000|2024-12-30 14:00:50|84.58|84.08|84.56|84.06|84.58|84.08|84.55|84.05|4
1735567260000|2024-12-30 14:01:00|84.57|84.07|84.67|84.17|84.67|84.17|84.57|84.07|8
1735567270000|2024-12-30 14:01:10|84.68|84.18|84.69|84.19|84.7|84.2|84.66|84.16|13
1735567280000|2024-12-30 14:01:20|84.7|84.2|84.87|84.37|84.87|84.37|84.7|84.2|13
1735567290000|2024-12-30 14:01:30|84.86|84.36|84.82|84.32|84.86|84.36|84.8|84.3|13
1735567300000|2024-12-30 14:01:40|84.83|84.33|84.89|84.39|84.91|84.41|84.82|84.32|14
1735567310000|2024-12-30 14:01:50|84.88|84.38|84.8|84.3|84.88|84.38|84.8|84.3|7
1735567320000|2024-12-30 14:02:00|84.79|84.29|84.88|84.38|84.88|84.38|84.78|84.28|12
1735567330000|2024-12-30 14:02:10|84.89|84.39|84.88|84.38|84.89|84.39|84.86|84.36|11
1735567340000|2024-12-30 14:02:20|84.89|84.39|84.92|84.42|84.97|84.47|84.88|84.38|14
1735567350000|2024-12-30 14:02:30|84.9|84.4|84.92|84.42|84.93|84.43|84.9|84.4|9
1735567360000|2024-12-30 14:02:40|84.93|84.43|85|84.5|85|84.5|84.93|84.43|3
1735567380000|2024-12-30 14:03:00|85.02|84.52|85.1|84.6|85.1|84.6|85.02|84.52|8
1735567390000|2024-12-30 14:03:10|85.08|84.58|85.14|84.64|85.14|84.64|85.08|84.58|9
1735567400000|2024-12-30 14:03:20|85.15|84.65|84.96|84.46|85.15|84.65|84.96|84.46|16
1735567410000|2024-12-30 14:03:30|84.95|84.45|85.02|84.52|85.02|84.52|84.94|84.44|11
1735567420000|2024-12-30 14:03:40|85.01|84.51|84.98|84.48|85.01|84.51|84.96|84.46|10
1735567430000|2024-12-30 14:03:50|84.99|84.49|85.05|84.55|85.1|84.6|84.99|84.49|16
1735567440000|2024-12-30 14:04:00|85.04|84.54|85|84.5|85.04|84.54|85|84.5|12
1735567450000|2024-12-30 14:04:10|84.99|84.49|85.06|84.56|85.07|84.57|84.97|84.47|14
1735567460000|2024-12-30 14:04:20|85.05|84.55|85|84.5|85.05|84.55|85|84.5|15
1735567470000|2024-12-30 14:04:30|84.97|84.47|84.95|84.45|84.97|84.47|84.94|84.44|7
1735567480000|2024-12-30 14:04:40|84.94|84.44|84.98|84.48|84.98|84.48|84.93|84.43|12
1735567490000|2024-12-30 14:04:50|84.99|84.49|84.96|84.46|85.04|84.54|84.96|84.46|11
1735567500000|2024-12-30 14:05:00|84.97|84.47|84.91|84.41|84.97|84.47|84.91|84.41|13
1735567510000|2024-12-30 14:05:10|84.93|84.43|85.01|84.51|85.01|84.51|84.93|84.43|10
1735567520000|2024-12-30 14:05:20|85.02|84.52|85.05|84.55|85.07|84.57|85.02|84.52|7
1735567530000|2024-12-30 14:05:30|85.04|84.54|85.06|84.56|85.08|84.58|85.04|84.54|10
1735567540000|2024-12-30 14:05:40|85.05|84.55|84.94|84.44|85.05|84.55|84.94|84.44|15
1735567550000|2024-12-30 14:05:50|84.93|84.43|84.88|84.38|84.94|84.44|84.87|84.37|10
1735567570000|2024-12-30 14:06:10|84.92|84.42|85.01|84.51|85.01|84.51|84.92|84.42|9
1735567580000|2024-12-30 14:06:20|85|84.5|85|84.5|85.01|84.51|84.96|84.46|13
1735567590000|2024-12-30 14:06:30|85.01|84.51|85.11|84.61|85.11|84.61|85|84.5|12
1735567600000|2024-12-30 14:06:40|85.12|84.62|85.17|84.67|85.19|84.69|85.1|84.6|19
1735567610000|2024-12-30 14:06:50|85.19|84.69|85.19|84.69|85.21|84.71|85.19|84.69|9
1735567620000|2024-12-30 14:07:00|85.2|84.7|85.16|84.66|85.21|84.71|85.15|84.65|16
1735567630000|2024-12-30 14:07:10|85.17|84.67|85.12|84.62|85.17|84.67|85.12|84.62|14
1735567640000|2024-12-30 14:07:20|85.11|84.61|85.01|84.51|85.11|84.61|85|84.5|10
1735567650000|2024-12-30 14:07:30|85|84.5|85.08|84.58|85.08|84.58|85|84.5|9
1735567660000|2024-12-30 14:07:40|85.09|84.59|85.04|84.54|85.09|84.59|85.04|84.54|5
1735567670000|2024-12-30 14:07:50|85.03|84.53|85.04|84.54|85.04|84.54|85.01|84.51|11
1735567680000|2024-12-30 14:08:00|85.03|84.53|85.07|84.57|85.09|84.59|85.03|84.53|10
1735567690000|2024-12-30 14:08:10|85.06|84.56|85.08|84.58|85.15|84.65|85.06|84.56|13
1735567700000|2024-12-30 14:08:20|85.06|84.56|85.03|84.53|85.06|84.56|85.02|84.52|8
1735567710000|2024-12-30 14:08:30|85.02|84.52|85.03|84.53|85.06|84.56|85.02|84.52|11
1735567720000|2024-12-30 14:08:40|85.06|84.56|85.09|84.59|85.09|84.59|85.05|84.55|6
1735567730000|2024-12-30 14:08:50|85.1|84.6|85.14|84.64|85.14|84.64|85.1|84.6|13
1735567740000|2024-12-30 14:09:00|85.13|84.63|85.04|84.54|85.13|84.63|85.04|84.54|13
1735567750000|2024-12-30 14:09:10|85.07|84.57|85.05|84.55|85.07|84.57|85.05|84.55|3
1735567770000|2024-12-30 14:09:30|85.18|84.68|85.18|84.68|85.18|84.68|85.13|84.63|7
1735567780000|2024-12-30 14:09:40|85.19|84.69|85.17|84.67|85.19|84.69|85.17|84.67|3
1735567790000|2024-12-30 14:09:50|85.18|84.68|85.18|84.68|85.19|84.69|85.17|84.67|5
1735567800000|2024-12-30 14:10:00|85.19|84.69|85.18|84.68|85.19|84.69|85.17|84.67|4
1735567810000|2024-12-30 14:10:10|85.17|84.67|85.1|84.6|85.17|84.67|85.1|84.6|12
1735567820000|2024-12-30 14:10:20|85.09|84.59|85.11|84.61|85.11|84.61|85.07|84.57|8
1735567830000|2024-12-30 14:10:30|85.13|84.63|85.12|84.62|85.15|84.65|85.11|84.61|13
1735567840000|2024-12-30 14:10:40|85.11|84.61|85.11|84.61|85.13|84.63|85.1|84.6|8
1735567850000|2024-12-30 14:10:50|85.1|84.6|84.97|84.47|85.1|84.6|84.97|84.47|15
1735567860000|2024-12-30 14:11:00|84.99|84.49|85.02|84.52|85.03|84.53|84.99|84.49|13
1735567870000|2024-12-30 14:11:10|85.01|84.51|85.02|84.52|85.06|84.56|85|84.5|13
1735567880000|2024-12-30 14:11:20|85.01|84.51|85.01|84.51|85.06|84.56|85.01|84.51|7
1735567890000|2024-12-30 14:11:30|84.98|84.48|85|84.5|85|84.5|84.98|84.48|4
1735567900000|2024-12-30 14:11:40|85.01|84.51|85.08|84.58|85.08|84.58|85|84.5|9
1735567910000|2024-12-30 14:11:50|85.1|84.6|85.12|84.62|85.13|84.63|85.1|84.6|8
1735567920000|2024-12-30 14:12:00|85.14|84.64|85.15|84.65|85.15|84.65|85.13|84.63|5
1735567930000|2024-12-30 14:12:10|85.13|84.63|85.18|84.68|85.19|84.69|85.13|84.63|14
1735567940000|2024-12-30 14:12:20|85.17|84.67|85.14|84.64|85.17|84.67|85.12|84.62|12
1735567960000|2024-12-30 14:12:40|85.09|84.59|85.04|84.54|85.09|84.59|85.04|84.54|5
1735567970000|2024-12-30 14:12:50|85.05|84.55|85.02|84.52|85.06|84.56|85.02|84.52|12
1735567980000|2024-12-30 14:13:00|85|84.5|85.01|84.51|85.02|84.52|84.98|84.48|7
1735567990000|2024-12-30 14:13:10|85.02|84.52|85.02|84.52|85.02|84.52|85.01|84.51|3
1735568000000|2024-12-30 14:13:20|85.01|84.51|84.92|84.42|85.01|84.51|84.91|84.41|11
1735568010000|2024-12-30 14:13:30|84.91|84.41|84.9|84.4|84.91|84.41|84.89|84.39|3
1735568020000|2024-12-30 14:13:40|84.92|84.42|85.06|84.56|85.06|84.56|84.91|84.41|11
1735568030000|2024-12-30 14:13:50|85.05|84.55|85.08|84.58|85.1|84.6|85.05|84.55|9
1735568040000|2024-12-30 14:14:00|85.07|84.57|85.03|84.53|85.09|84.59|85.03|84.53|10
1735568050000|2024-12-30 14:14:10|85.02|84.52|85.06|84.56|85.06|84.56|85.02|84.52|7
1735568060000|2024-12-30 14:14:20|85.05|84.55|85.03|84.53|85.06|84.56|85.03|84.53|7
1735568070000|2024-12-30 14:14:30|85.02|84.52|85.01|84.51|85.02|84.52|85.01|84.51|2
1735568080000|2024-12-30 14:14:40|84.99|84.49|85.05|84.55|85.05|84.55|84.99|84.49|6
1735568090000|2024-12-30 14:14:50|85.04|84.54|85.09|84.59|85.09|84.59|85.04|84.54|4
1735568110000|2024-12-30 14:15:10|85.08|84.58|85.16|84.66|85.16|84.66|85.08|84.58|7
1735568120000|2024-12-30 14:15:20|85.15|84.65|85.21|84.71|85.21|84.71|85.15|84.65|6
1735568130000|2024-12-30 14:15:30|85.23|84.73|85.21|84.71|85.26|84.76|85.21|84.71|9
1735568140000|2024-12-30 14:15:40|85.2|84.7|85.2|84.7|85.22|84.72|85.2|84.7|6
1735568160000|2024-12-30 14:16:00|85.24|84.74|85.3|84.8|85.3|84.8|85.24|84.74|10
1735568170000|2024-12-30 14:16:10|85.31|84.81|85.31|84.81|85.32|84.82|85.3|84.8|6
1735568180000|2024-12-30 14:16:20|85.32|84.82|85.36|84.86|85.36|84.86|85.32|84.82|4
1735568190000|2024-12-30 14:16:30|85.35|84.85|85.34|84.84|85.35|84.85|85.34|84.84|4
1735568200000|2024-12-30 14:16:40|85.33|84.83|85.26|84.76|85.33|84.83|85.26|84.76|7
1735568210000|2024-12-30 14:16:50|85.25|84.75|85.19|84.69|85.26|84.76|85.19|84.69|8
1735568220000|2024-12-30 14:17:00|85.22|84.72|85.32|84.82|85.32|84.82|85.22|84.72|11
1735568230000|2024-12-30 14:17:10|85.31|84.81|85.38|84.88|85.4|84.9|85.31|84.81|9
1735568240000|2024-12-30 14:17:20|85.37|84.87|85.39|84.89|85.4|84.9|85.36|84.86|10
1735568250000|2024-12-30 14:17:30|85.38|84.88|85.33|84.83|85.38|84.88|85.32|84.82|12
1735568260000|2024-12-30 14:17:40|85.32|84.82|85.31|84.81|85.32|84.82|85.29|84.79|5
1735568270000|2024-12-30 14:17:50|85.32|84.82|85.26|84.76|85.32|84.82|85.26|84.76|11
1735568280000|2024-12-30 14:18:00|85.29|84.79|85.26|84.76|85.29|84.79|85.26|84.76|10
1735568290000|2024-12-30 14:18:10|85.25|84.75|85.23|84.73|85.27|84.77|85.22|84.72|6
1735568300000|2024-12-30 14:18:20|85.21|84.71|85.19|84.69|85.21|84.71|85.19|84.69|3
1735568310000|2024-12-30 14:18:30|85.18|84.68|85.23|84.73|85.25|84.75|85.18|84.68|13
1735568320000|2024-12-30 14:18:40|85.24|84.74|85.29|84.79|85.31|84.81|85.24|84.74|6
1735568330000|2024-12-30 14:18:50|85.28|84.78|85.24|84.74|85.28|84.78|85.24|84.74|5
1735568340000|2024-12-30 14:19:00|85.25|84.75|85.27|84.77|85.27|84.77|85.25|84.75|2
1735568350000|2024-12-30 14:19:10|85.29|84.79|85.36|84.86|85.36|84.86|85.29|84.79|6
1735568360000|2024-12-30 14:19:20|85.35|84.85|85.39|84.89|85.39|84.89|85.33|84.83|7
1735568370000|2024-12-30 14:19:30|85.4|84.9|85.42|84.92|85.43|84.93|85.4|84.9|7
1735568380000|2024-12-30 14:19:40|85.45|84.95|85.46|84.96|85.47|84.97|85.43|84.93|10
1735568390000|2024-12-30 14:19:50|85.47|84.97|85.48|84.98|85.51|85.01|85.47|84.97|8
1735568400000|2024-12-30 14:20:00|85.49|84.99|85.53|85.03|85.53|85.03|85.49|84.99|9
1735568410000|2024-12-30 14:20:10|85.52|85.02|85.45|84.95|85.52|85.02|85.45|84.95|11
1735568420000|2024-12-30 14:20:20|85.43|84.93|85.37|84.87|85.44|84.94|85.37|84.87|10
1735568430000|2024-12-30 14:20:30|85.38|84.88|85.39|84.89|85.4|84.9|85.38|84.88|8
1735568440000|2024-12-30 14:20:40|85.41|84.91|85.41|84.91|85.41|84.91|85.38|84.88|7
1735568450000|2024-12-30 14:20:50|85.42|84.92|85.45|84.95|85.45|84.95|85.41|84.91|11
1735568460000|2024-12-30 14:21:00|85.44|84.94|85.39|84.89|85.44|84.94|85.39|84.89|8
1735568470000|2024-12-30 14:21:10|85.4|84.9|85.48|84.98|85.48|84.98|85.4|84.9|12
1735568480000|2024-12-30 14:21:20|85.47|84.97|85.46|84.96|85.47|84.97|85.46|84.96|2
1735568490000|2024-12-30 14:21:30|85.44|84.94|85.37|84.87|85.44|84.94|85.37|84.87|10
1735568500000|2024-12-30 14:21:40|85.39|84.89|85.4|84.9|85.4|84.9|85.38|84.88|4
1735568510000|2024-12-30 14:21:50|85.39|84.89|85.38|84.88|85.41|84.91|85.38|84.88|7
1735568520000|2024-12-30 14:22:00|85.37|84.87|85.45|84.95|85.45|84.95|85.34|84.84|12
1735568530000|2024-12-30 14:22:10|85.46|84.96|85.47|84.97|85.47|84.97|85.46|84.96|2
1735568550000|2024-12-30 14:22:30|85.48|84.98|85.43|84.93|85.48|84.98|85.42|84.92|10
1735568560000|2024-12-30 14:22:40|85.44|84.94|85.42|84.92|85.44|84.94|85.4|84.9|11
1735568570000|2024-12-30 14:22:50|85.41|84.91|85.43|84.93|85.43|84.93|85.41|84.91|3
1735568580000|2024-12-30 14:23:00|85.46|84.96|85.45|84.95|85.5|85|85.45|84.95|7
1735568590000|2024-12-30 14:23:10|85.44|84.94|85.44|84.94|85.44|84.94|85.44|84.94|1
1735568600000|2024-12-30 14:23:20|85.43|84.93|85.41|84.91|85.44|84.94|85.41|84.91|6
1735568610000|2024-12-30 14:23:30|85.4|84.9|85.43|84.93|85.43|84.93|85.4|84.9|5
1735568620000|2024-12-30 14:23:40|85.42|84.92|85.41|84.91|85.42|84.92|85.4|84.9|4
1735568630000|2024-12-30 14:23:50|85.42|84.92|85.36|84.86|85.42|84.92|85.35|84.85|9
1735568640000|2024-12-30 14:24:00|85.38|84.88|85.31|84.81|85.38|84.88|85.31|84.81|10
1735568650000|2024-12-30 14:24:10|85.3|84.8|85.32|84.82|85.32|84.82|85.29|84.79|6
1735568660000|2024-12-30 14:24:20|85.33|84.83|85.36|84.86|85.37|84.87|85.33|84.83|5
1735568670000|2024-12-30 14:24:30|85.38|84.88|85.4|84.9|85.4|84.9|85.37|84.87|5
1735568680000|2024-12-30 14:24:40|85.39|84.89|85.4|84.9|85.4|84.9|85.38|84.88|7
1735568690000|2024-12-30 14:24:50|85.39|84.89|85.38|84.88|85.39|84.89|85.37|84.87|4
1735568700000|2024-12-30 14:25:00|85.37|84.87|85.38|84.88|85.38|84.88|85.36|84.86|6
1735568710000|2024-12-30 14:25:10|85.37|84.87|85.42|84.92|85.42|84.92|85.37|84.87|7
1735568720000|2024-12-30 14:25:20|85.41|84.91|85.4|84.9|85.41|84.91|85.37|84.87|6
1735568740000|2024-12-30 14:25:40|85.36|84.86|85.38|84.88|85.38|84.88|85.36|84.86|3
1735568750000|2024-12-30 14:25:50|85.37|84.87|85.38|84.88|85.38|84.88|85.37|84.87|2
1735568760000|2024-12-30 14:26:00|85.37|84.87|85.37|84.87|85.37|84.87|85.37|84.87|1
1735568770000|2024-12-30 14:26:10|85.36|84.86|85.36|84.86|85.36|84.86|85.34|84.84|5
1735568780000|2024-12-30 14:26:20|85.35|84.85|85.35|84.85|85.36|84.86|85.35|84.85|3
1735568790000|2024-12-30 14:26:30|85.36|84.86|85.34|84.84|85.36|84.86|85.34|84.84|5
1735568800000|2024-12-30 14:26:40|85.33|84.83|85.34|84.84|85.34|84.84|85.32|84.82|3
1735568810000|2024-12-30 14:26:50|85.33|84.83|85.29|84.79|85.36|84.86|85.29|84.79|9
1735568820000|2024-12-30 14:27:00|85.3|84.8|85.22|84.72|85.3|84.8|85.22|84.72|8
1735568830000|2024-12-30 14:27:10|85.21|84.71|85.21|84.71|85.23|84.73|85.2|84.7|5
1735568840000|2024-12-30 14:27:20|85.23|84.73|85.22|84.72|85.23|84.73|85.21|84.71|6
1735568850000|2024-12-30 14:27:30|85.23|84.73|85.24|84.74|85.25|84.75|85.22|84.72|8
1735568860000|2024-12-30 14:27:40|85.26|84.76|85.28|84.78|85.28|84.78|85.26|84.76|8
1735568870000|2024-12-30 14:27:50|85.27|84.77|85.29|84.79|85.29|84.79|85.26|84.76|4
1735568880000|2024-12-30 14:28:00|85.3|84.8|85.38|84.88|85.41|84.91|85.3|84.8|12
1735568890000|2024-12-30 14:28:10|85.37|84.87|85.45|84.95|85.45|84.95|85.37|84.87|5
1735568900000|2024-12-30 14:28:20|85.44|84.94|85.45|84.95|85.46|84.96|85.44|84.94|10
1735568910000|2024-12-30 14:28:30|85.44|84.94|85.42|84.92|85.44|84.94|85.42|84.92|5
1735568920000|2024-12-30 14:28:40|85.43|84.93|85.44|84.94|85.44|84.94|85.43|84.93|4
1735568940000|2024-12-30 14:29:00|85.5|85|85.5|85|85.5|85|85.5|85|1
1735568950000|2024-12-30 14:29:10|85.48|84.98|85.5|85|85.5|85|85.48|84.98|2
1735568960000|2024-12-30 14:29:20|85.51|85.01|85.51|85.01|85.51|85.01|85.5|85|3
1735568970000|2024-12-30 14:29:30|85.53|85.03|85.5|85|85.53|85.03|85.5|85|6
1735568980000|2024-12-30 14:29:40|85.49|84.99|85.49|84.99|85.5|85|85.49|84.99|3
1735568990000|2024-12-30 14:29:50|85.5|85|85.55|85.05|85.55|85.05|85.5|85|5
1735569000000|2024-12-30 14:30:00|85.54|85.04|85.54|85.04|85.54|85.04|85.53|85.03|3
1735569010000|2024-12-30 14:30:10|85.55|85.05|85.58|85.08|85.58|85.08|85.54|85.04|6
1735569020000|2024-12-30 14:30:20|85.57|85.07|85.5|85|85.58|85.08|85.5|85|8
1735569030000|2024-12-30 14:30:30|85.49|84.99|85.38|84.88|85.5|85|85.38|84.88|13
1735569040000|2024-12-30 14:30:40|85.37|84.87|85.32|84.82|85.37|84.87|85.32|84.82|12
1735569050000|2024-12-30 14:30:50|85.3|84.8|85.26|84.76|85.33|84.83|85.25|84.75|10
1735569060000|2024-12-30 14:31:00|85.25|84.75|85.11|84.61|85.25|84.75|85.11|84.61|6
1735569070000|2024-12-30 14:31:10|85.1|84.6|85.11|84.61|85.11|84.61|85.05|84.55|16
1735569080000|2024-12-30 14:31:20|85.1|84.6|85.09|84.59|85.13|84.63|85.09|84.59|13
1735569090000|2024-12-30 14:31:30|85.11|84.61|85.11|84.61|85.16|84.66|85.1|84.6|10
1735569100000|2024-12-30 14:31:40|85.1|84.6|85.05|84.55|85.11|84.61|85.03|84.53|12
1735569110000|2024-12-30 14:31:50|85.06|84.56|85.05|84.55|85.07|84.57|85.04|84.54|12
1735569130000|2024-12-30 14:32:10|85.04|84.54|84.99|84.49|85.04|84.54|84.99|84.49|5
1735569140000|2024-12-30 14:32:20|85|84.5|84.96|84.46|85.01|84.51|84.96|84.46|6
1735569150000|2024-12-30 14:32:30|84.95|84.45|84.91|84.41|84.95|84.45|84.91|84.41|10
1735569160000|2024-12-30 14:32:40|84.92|84.42|84.84|84.34|84.92|84.42|84.83|84.33|14
1735569170000|2024-12-30 14:32:50|84.85|84.35|84.84|84.34|84.85|84.35|84.83|84.33|10
1735569180000|2024-12-30 14:33:00|84.85|84.35|84.84|84.34|84.85|84.35|84.81|84.31|9
1735569190000|2024-12-30 14:33:10|84.83|84.33|84.8|84.3|84.84|84.34|84.8|84.3|12
1735569200000|2024-12-30 14:33:20|84.79|84.29|84.74|84.24|84.8|84.3|84.73|84.23|12
1735569210000|2024-12-30 14:33:30|84.73|84.23|84.69|84.19|84.75|84.25|84.69|84.19|8
1735569220000|2024-12-30 14:33:40|84.71|84.21|84.51|84.01|84.72|84.22|84.5|84|17
1735569230000|2024-12-30 14:33:50|84.49|83.99|84.53|84.03|84.53|84.03|84.44|83.94|17
1735569240000|2024-12-30 14:34:00|84.54|84.04|84.52|84.02|84.54|84.04|84.48|83.98|13
1735569250000|2024-12-30 14:34:10|84.51|84.01|84.56|84.06|84.58|84.08|84.51|84.01|17
1735569260000|2024-12-30 14:34:20|84.54|84.04|84.57|84.07|84.57|84.07|84.52|84.02|13
1735569270000|2024-12-30 14:34:30|84.58|84.08|84.55|84.05|84.59|84.09|84.53|84.03|15
1735569280000|2024-12-30 14:34:40|84.54|84.04|84.4|83.9|84.54|84.04|84.4|83.9|17
1735569290000|2024-12-30 14:34:50|84.39|83.89|84.4|83.9|84.4|83.9|84.33|83.83|20
1735569300000|2024-12-30 14:35:00|84.41|83.91|84.1|83.6|84.41|83.91|84.09|83.59|20
1735569310000|2024-12-30 14:35:10|84.09|83.59|84.02|83.52|84.09|83.59|83.99|83.49|20
1735569330000|2024-12-30 14:35:30|83.93|83.43|84.03|83.53|84.03|83.53|83.86|83.36|14
1735569340000|2024-12-30 14:35:40|84.04|83.54|83.86|83.36|84.11|83.61|83.86|83.36|28
1735569350000|2024-12-30 14:35:50|83.81|83.31|83.81|83.31|83.85|83.35|83.8|83.3|19
1735569360000|2024-12-30 14:36:00|83.78|83.28|83.75|83.25|83.79|83.29|83.68|83.18|28
1735569370000|2024-12-30 14:36:10|83.76|83.26|83.99|83.49|83.99|83.49|83.76|83.26|25
1735569380000|2024-12-30 14:36:20|84.05|83.55|84.23|83.73|84.23|83.73|84.05|83.55|26
1735569390000|2024-12-30 14:36:30|84.25|83.75|84.31|83.81|84.31|83.81|84.2|83.7|24
1735569400000|2024-12-30 14:36:40|84.32|83.82|84.47|83.97|84.47|83.97|84.29|83.79|22
1735569410000|2024-12-30 14:36:50|84.48|83.98|84.47|83.97|84.49|83.99|84.43|83.93|21
1735569420000|2024-12-30 14:37:00|84.44|83.94|84.4|83.9|84.45|83.95|84.38|83.88|25
1735569430000|2024-12-30 14:37:10|84.41|83.91|84.34|83.84|84.44|83.94|84.32|83.82|24
1735569440000|2024-12-30 14:37:20|84.33|83.83|84.4|83.9|84.4|83.9|84.31|83.81|15
1735569450000|2024-12-30 14:37:30|84.41|83.91|84.35|83.85|84.43|83.93|84.33|83.83|17
1735569460000|2024-12-30 14:37:40|84.32|83.82|84.37|83.87|84.42|83.92|84.3|83.8|18
1735569470000|2024-12-30 14:37:50|84.36|83.86|84.36|83.86|84.37|83.87|84.34|83.84|5
1735569480000|2024-12-30 14:38:00|84.35|83.85|84.41|83.91|84.42|83.92|84.35|83.85|13
1735569490000|2024-12-30 14:38:10|84.42|83.92|84.51|84.01|84.58|84.08|84.42|83.92|16
1735569500000|2024-12-30 14:38:20|84.49|83.99|84.41|83.91|84.49|83.99|84.41|83.91|11
1735569520000|2024-12-30 14:38:40|84.4|83.9|84.37|83.87|84.4|83.9|84.36|83.86|7
1735569530000|2024-12-30 14:38:50|84.38|83.88|84.35|83.85|84.38|83.88|84.35|83.85|8
1735569540000|2024-12-30 14:39:00|84.36|83.86|84.44|83.94|84.44|83.94|84.33|83.83|14
1735569550000|2024-12-30 14:39:10|84.43|83.93|84.39|83.89|84.43|83.93|84.36|83.86|16
1735569560000|2024-12-30 14:39:20|84.42|83.92|84.44|83.94|84.44|83.94|84.41|83.91|7
1735569570000|2024-12-30 14:39:30|84.45|83.95|84.36|83.86|84.45|83.95|84.33|83.83|15
1735569580000|2024-12-30 14:39:40|84.34|83.84|84.36|83.86|84.4|83.9|84.34|83.84|11
1735569590000|2024-12-30 14:39:50|84.35|83.85|84.37|83.87|84.37|83.87|84.34|83.84|9
1735569600000|2024-12-30 14:40:00|84.38|83.88|84.39|83.89|84.39|83.89|84.34|83.84|12
1735569610000|2024-12-30 14:40:10|84.38|83.88|84.36|83.86|84.38|83.88|84.33|83.83|14
1735569620000|2024-12-30 14:40:20|84.35|83.85|84.39|83.89|84.4|83.9|84.3|83.8|14
1735569630000|2024-12-30 14:40:30|84.4|83.9|84.46|83.96|84.46|83.96|84.39|83.89|15
1735569640000|2024-12-30 14:40:40|84.48|83.98|84.51|84.01|84.51|84.01|84.45|83.95|9
1735569650000|2024-12-30 14:40:50|84.52|84.02|84.54|84.04|84.55|84.05|84.5|84|8
1735569660000|2024-12-30 14:41:00|84.55|84.05|84.49|83.99|84.61|84.11|84.49|83.99|17
1735569670000|2024-12-30 14:41:10|84.48|83.98|84.54|84.04|84.56|84.06|84.45|83.95|13
1735569680000|2024-12-30 14:41:20|84.55|84.05|84.63|84.13|84.64|84.14|84.55|84.05|13
1735569690000|2024-12-30 14:41:30|84.62|84.12|84.73|84.23|84.73|84.23|84.62|84.12|11
1735569700000|2024-12-30 14:41:40|84.74|84.24|84.77|84.27|84.79|84.29|84.74|84.24|9
1735569720000|2024-12-30 14:42:00|84.71|84.21|84.66|84.16|84.71|84.21|84.65|84.15|11
1735569730000|2024-12-30 14:42:10|84.67|84.17|84.65|84.15|84.67|84.17|84.63|84.13|9
1735569740000|2024-12-30 14:42:20|84.66|84.16|84.68|84.18|84.69|84.19|84.65|84.15|9
1735569750000|2024-12-30 14:42:30|84.66|84.16|84.64|84.14|84.66|84.16|84.61|84.11|12
1735569760000|2024-12-30 14:42:40|84.63|84.13|84.67|84.17|84.67|84.17|84.63|84.13|12
1735569770000|2024-12-30 14:42:50|84.66|84.16|84.61|84.11|84.66|84.16|84.59|84.09|14
1735569780000|2024-12-30 14:43:00|84.6|84.1|84.54|84.04|84.61|84.11|84.53|84.03|11
1735569790000|2024-12-30 14:43:10|84.53|84.03|84.56|84.06|84.57|84.07|84.52|84.02|9
1735569800000|2024-12-30 14:43:20|84.54|84.04|84.53|84.03|84.54|84.04|84.53|84.03|8
1735569810000|2024-12-30 14:43:30|84.54|84.04|84.55|84.05|84.55|84.05|84.52|84.02|12
1735569820000|2024-12-30 14:43:40|84.56|84.06|84.5|84|84.56|84.06|84.49|83.99|7
1735569830000|2024-12-30 14:43:50|84.49|83.99|84.51|84.01|84.52|84.02|84.49|83.99|11
1735569840000|2024-12-30 14:44:00|84.5|84|84.5|84|84.51|84.01|84.49|83.99|11
1735569850000|2024-12-30 14:44:10|84.49|83.99|84.43|83.93|84.49|83.99|84.42|83.92|12
1735569860000|2024-12-30 14:44:20|84.44|83.94|84.36|83.86|84.44|83.94|84.36|83.86|14
1735569870000|2024-12-30 14:44:30|84.35|83.85|84.3|83.8|84.35|83.85|84.29|83.79|11
1735569880000|2024-12-30 14:44:40|84.29|83.79|84.26|83.76|84.29|83.79|84.25|83.75|8
1735569890000|2024-12-30 14:44:50|84.27|83.77|84.34|83.84|84.35|83.85|84.27|83.77|12
1735569900000|2024-12-30 14:45:00|84.33|83.83|84.3|83.8|84.33|83.83|84.3|83.8|3
1735569910000|2024-12-30 14:45:10|84.25|83.75|84.22|83.72|84.25|83.75|84.19|83.69|7
1735569920000|2024-12-30 14:45:20|84.23|83.73|84.31|83.81|84.31|83.81|84.23|83.73|10
1735569930000|2024-12-30 14:45:30|84.3|83.8|84.3|83.8|84.33|83.83|84.29|83.79|13
1735569940000|2024-12-30 14:45:40|84.31|83.81|84.41|83.91|84.41|83.91|84.31|83.81|13
1735569950000|2024-12-30 14:45:50|84.39|83.89|84.42|83.92|84.43|83.93|84.39|83.89|10
1735569960000|2024-12-30 14:46:00|84.43|83.93|84.27|83.77|84.43|83.93|84.27|83.77|16
1735569970000|2024-12-30 14:46:10|84.26|83.76|84.17|83.67|84.26|83.76|84.17|83.67|12
1735569980000|2024-12-30 14:46:20|84.18|83.68|84.22|83.72|84.22|83.72|84.18|83.68|9
1735569990000|2024-12-30 14:46:30|84.21|83.71|84.2|83.7|84.25|83.75|84.19|83.69|13
1735570000000|2024-12-30 14:46:40|84.21|83.71|84.16|83.66|84.23|83.73|84.16|83.66|9
1735570010000|2024-12-30 14:46:50|84.15|83.65|84.07|83.57|84.15|83.65|84.03|83.53|15
1735570020000|2024-12-30 14:47:00|84.06|83.56|84.09|83.59|84.1|83.6|84.04|83.54|13
1735570030000|2024-12-30 14:47:10|84.08|83.58|84.12|83.62|84.12|83.62|84.06|83.56|14
1735570040000|2024-12-30 14:47:20|84.11|83.61|84.13|83.63|84.14|83.64|84.1|83.6|9
1735570050000|2024-12-30 14:47:30|84.14|83.64|84.03|83.53|84.14|83.64|84.03|83.53|15
1735570060000|2024-12-30 14:47:40|84.04|83.54|84.06|83.56|84.06|83.56|84.03|83.53|9
1735570070000|2024-12-30 14:47:50|84.05|83.55|84.03|83.53|84.06|83.56|84.02|83.52|9
1735570080000|2024-12-30 14:48:00|84.04|83.54|84.04|83.54|84.06|83.56|84.03|83.53|9
1735570090000|2024-12-30 14:48:10|84.02|83.52|84.03|83.53|84.03|83.53|84.02|83.52|4
1735570110000|2024-12-30 14:48:30|84.08|83.58|84.07|83.57|84.08|83.58|84.07|83.57|2
1735570120000|2024-12-30 14:48:40|84.08|83.58|84.1|83.6|84.1|83.6|84.07|83.57|5
1735570130000|2024-12-30 14:48:50|84.09|83.59|84.09|83.59|84.09|83.59|84.07|83.57|5
1735570140000|2024-12-30 14:49:00|84.1|83.6|84.11|83.61|84.11|83.61|84.08|83.58|11
1735570150000|2024-12-30 14:49:10|84.1|83.6|84.09|83.59|84.1|83.6|84.06|83.56|10
1735570160000|2024-12-30 14:49:20|84.08|83.58|84.2|83.7|84.2|83.7|84.08|83.58|14
1735570170000|2024-12-30 14:49:30|84.21|83.71|84.22|83.72|84.23|83.73|84.21|83.71|12
1735570180000|2024-12-30 14:49:40|84.23|83.73|84.06|83.56|84.23|83.73|84.04|83.54|18
1735570190000|2024-12-30 14:49:50|84.07|83.57|84.06|83.56|84.1|83.6|84.06|83.56|8
1735570200000|2024-12-30 14:50:00|84.08|83.58|84.12|83.62|84.14|83.64|84.07|83.57|10
1735570210000|2024-12-30 14:50:10|84.11|83.61|84.15|83.65|84.15|83.65|84.07|83.57|15
1735570220000|2024-12-30 14:50:20|84.14|83.64|84.17|83.67|84.21|83.71|84.14|83.64|16
1735570230000|2024-12-30 14:50:30|84.16|83.66|84.26|83.76|84.26|83.76|84.16|83.66|11
1735570240000|2024-12-30 14:50:40|84.27|83.77|84.28|83.78|84.28|83.78|84.26|83.76|7
1735570250000|2024-12-30 14:50:50|84.29|83.79|84.36|83.86|84.37|83.87|84.29|83.79|12
1735570260000|2024-12-30 14:51:00|84.37|83.87|84.37|83.87|84.39|83.89|84.36|83.86|8
1735570270000|2024-12-30 14:51:10|84.35|83.85|84.35|83.85|84.37|83.87|84.34|83.84|9
1735570280000|2024-12-30 14:51:20|84.36|83.86|84.39|83.89|84.39|83.89|84.36|83.86|7
1735570300000|2024-12-30 14:51:40|84.38|83.88|84.31|83.81|84.38|83.88|84.31|83.81|12
1735570310000|2024-12-30 14:51:50|84.29|83.79|84.29|83.79|84.33|83.83|84.28|83.78|12
1735570320000|2024-12-30 14:52:00|84.28|83.78|84.21|83.71|84.29|83.79|84.2|83.7|15
1735570330000|2024-12-30 14:52:10|84.22|83.72|84.28|83.78|84.28|83.78|84.16|83.66|13
1735570340000|2024-12-30 14:52:20|84.29|83.79|84.37|83.87|84.38|83.88|84.29|83.79|10
1735570350000|2024-12-30 14:52:30|84.38|83.88|84.37|83.87|84.4|83.9|84.37|83.87|6
1735570360000|2024-12-30 14:52:40|84.35|83.85|84.3|83.8|84.35|83.85|84.3|83.8|5
1735570370000|2024-12-30 14:52:50|84.32|83.82|84.33|83.83|84.33|83.83|84.32|83.82|2
1735570380000|2024-12-30 14:53:00|84.32|83.82|84.31|83.81|84.32|83.82|84.27|83.77|14
1735570390000|2024-12-30 14:53:10|84.32|83.82|84.31|83.81|84.32|83.82|84.28|83.78|11
1735570400000|2024-12-30 14:53:20|84.32|83.82|84.29|83.79|84.32|83.82|84.28|83.78|10
1735570410000|2024-12-30 14:53:30|84.28|83.78|84.3|83.8|84.3|83.8|84.27|83.77|5
1735570420000|2024-12-30 14:53:40|84.29|83.79|84.26|83.76|84.29|83.79|84.25|83.75|6
1735570440000|2024-12-30 14:54:00|84.25|83.75|84.26|83.76|84.27|83.77|84.21|83.71|13
1735570450000|2024-12-30 14:54:10|84.27|83.77|84.32|83.82|84.32|83.82|84.27|83.77|7
1735570460000|2024-12-30 14:54:20|84.31|83.81|84.28|83.78|84.32|83.82|84.27|83.77|6
1735570470000|2024-12-30 14:54:30|84.29|83.79|84.28|83.78|84.29|83.79|84.28|83.78|2
1735570500000|2024-12-30 14:55:00|84.32|83.82|84.29|83.79|84.32|83.82|84.29|83.79|6
1735570510000|2024-12-30 14:55:10|84.28|83.78|84.29|83.79|84.29|83.79|84.28|83.78|2
1735570520000|2024-12-30 14:55:20|84.28|83.78|84.33|83.83|84.33|83.83|84.28|83.78|6
1735570530000|2024-12-30 14:55:30|84.32|83.82|84.28|83.78|84.33|83.83|84.28|83.78|6
1735570540000|2024-12-30 14:55:40|84.24|83.74|84.19|83.69|84.24|83.74|84.19|83.69|4
1735570550000|2024-12-30 14:55:50|84.18|83.68|84.19|83.69|84.2|83.7|84.18|83.68|4
1735570560000|2024-12-30 14:56:00|84.21|83.71|84.24|83.74|84.26|83.76|84.18|83.68|13
1735570570000|2024-12-30 14:56:10|84.25|83.75|84.2|83.7|84.25|83.75|84.2|83.7|10
1735570580000|2024-12-30 14:56:20|84.21|83.71|84.21|83.71|84.22|83.72|84.2|83.7|5
1735570590000|2024-12-30 14:56:30|84.2|83.7|84.17|83.67|84.22|83.72|84.15|83.65|11
1735570600000|2024-12-30 14:56:40|84.18|83.68|84.2|83.7|84.25|83.75|84.18|83.68|12
1735570610000|2024-12-30 14:56:50|84.21|83.71|84.2|83.7|84.21|83.71|84.19|83.69|10
1735570620000|2024-12-30 14:57:00|84.21|83.71|84.25|83.75|84.25|83.75|84.21|83.71|5
1735570630000|2024-12-30 14:57:10|84.24|83.74|84.29|83.79|84.3|83.8|84.24|83.74|9
1735570640000|2024-12-30 14:57:20|84.3|83.8|84.36|83.86|84.36|83.86|84.3|83.8|12
1735570650000|2024-12-30 14:57:30|84.37|83.87|84.42|83.92|84.43|83.93|84.34|83.84|13
1735570660000|2024-12-30 14:57:40|84.43|83.93|84.4|83.9|84.44|83.94|84.4|83.9|10
1735570670000|2024-12-30 14:57:50|84.39|83.89|84.36|83.86|84.39|83.89|84.35|83.85|6
1735570690000|2024-12-30 14:58:10|84.35|83.85|84.39|83.89|84.39|83.89|84.35|83.85|7
1735570700000|2024-12-30 14:58:20|84.4|83.9|84.36|83.86|84.42|83.92|84.36|83.86|8
1735570710000|2024-12-30 14:58:30|84.37|83.87|84.36|83.86|84.39|83.89|84.36|83.86|9
1735570720000|2024-12-30 14:58:40|84.34|83.84|84.29|83.79|84.34|83.84|84.29|83.79|4
1735570730000|2024-12-30 14:58:50|84.3|83.8|84.31|83.81|84.32|83.82|84.3|83.8|10
1735570740000|2024-12-30 14:59:00|84.3|83.8|84.31|83.81|84.33|83.83|84.3|83.8|6
1735570750000|2024-12-30 14:59:10|84.32|83.82|84.24|83.74|84.32|83.82|84.24|83.74|7
1735570760000|2024-12-30 14:59:20|84.25|83.75|84.19|83.69|84.26|83.76|84.19|83.69|9
1735570770000|2024-12-30 14:59:30|84.18|83.68|84.14|83.64|84.18|83.68|84.11|83.61|8
1735570780000|2024-12-30 14:59:40|84.13|83.63|84.12|83.62|84.13|83.63|84.09|83.59|9
1735570790000|2024-12-30 14:59:50|84.11|83.61|84.11|83.61|84.12|83.62|84.11|83.61|3
1735570800000|2024-12-30 15:00:00|84.12|83.62|84|83.5|84.13|83.63|84|83.5|16
1735570810000|2024-12-30 15:00:10|83.96|83.46|84.09|83.59|84.11|83.61|83.94|83.44|16
1735570820000|2024-12-30 15:00:20|84.08|83.58|84.18|83.68|84.18|83.68|84.08|83.58|15
1735570830000|2024-12-30 15:00:30|84.19|83.69|84.24|83.74|84.24|83.74|84.11|83.61|15
1735570840000|2024-12-30 15:00:40|84.25|83.75|84.31|83.81|84.32|83.82|84.25|83.75|11
1735570850000|2024-12-30 15:00:50|84.32|83.82|84.29|83.79|84.35|83.85|84.29|83.79|12
1735570860000|2024-12-30 15:01:00|84.3|83.8|84.29|83.79|84.35|83.85|84.29|83.79|12
1735570870000|2024-12-30 15:01:10|84.28|83.78|84.22|83.72|84.28|83.78|84.22|83.72|5
1735570890000|2024-12-30 15:01:30|84.4|83.9|84.4|83.9|84.41|83.91|84.39|83.89|7
1735570900000|2024-12-30 15:01:40|84.39|83.89|84.41|83.91|84.42|83.92|84.38|83.88|11
1735570910000|2024-12-30 15:01:50|84.42|83.92|84.44|83.94|84.44|83.94|84.42|83.92|10
1735570920000|2024-12-30 15:02:00|84.46|83.96|84.54|84.04|84.57|84.07|84.46|83.96|13
1735570930000|2024-12-30 15:02:10|84.53|84.03|84.46|83.96|84.53|84.03|84.46|83.96|14
1735570940000|2024-12-30 15:02:20|84.43|83.93|84.37|83.87|84.43|83.93|84.37|83.87|11
1735570950000|2024-12-30 15:02:30|84.38|83.88|84.38|83.88|84.42|83.92|84.37|83.87|13
1735570960000|2024-12-30 15:02:40|84.39|83.89|84.29|83.79|84.39|83.89|84.29|83.79|9
1735570970000|2024-12-30 15:02:50|84.33|83.83|84.26|83.76|84.34|83.84|84.25|83.75|13
1735570980000|2024-12-30 15:03:00|84.27|83.77|84.16|83.66|84.28|83.78|84.16|83.66|12
1735570990000|2024-12-30 15:03:10|84.15|83.65|84.19|83.69|84.2|83.7|84.15|83.65|9
1735571000000|2024-12-30 15:03:20|84.18|83.68|84.16|83.66|84.18|83.68|84.13|83.63|8
1735571010000|2024-12-30 15:03:30|84.17|83.67|84.25|83.75|84.27|83.77|84.17|83.67|16
1735571020000|2024-12-30 15:03:40|84.24|83.74|84.28|83.78|84.31|83.81|84.24|83.74|8
1735571030000|2024-12-30 15:03:50|84.29|83.79|84.28|83.78|84.31|83.81|84.28|83.78|11
1735571040000|2024-12-30 15:04:00|84.32|83.82|84.39|83.89|84.39|83.89|84.3|83.8|14
1735571050000|2024-12-30 15:04:10|84.4|83.9|84.41|83.91|84.43|83.93|84.38|83.88|15
1735571060000|2024-12-30 15:04:20|84.42|83.92|84.42|83.92|84.44|83.94|84.41|83.91|10
1735571080000|2024-12-30 15:04:40|84.31|83.81|84.36|83.86|84.36|83.86|84.31|83.81|6
1735571090000|2024-12-30 15:04:50|84.35|83.85|84.29|83.79|84.35|83.85|84.27|83.77|8
1735571100000|2024-12-30 15:05:00|84.28|83.78|84.21|83.71|84.29|83.79|84.21|83.71|12
1735571110000|2024-12-30 15:05:10|84.23|83.73|84.28|83.78|84.3|83.8|84.23|83.73|10
1735571120000|2024-12-30 15:05:20|84.27|83.77|84.3|83.8|84.35|83.85|84.26|83.76|14
1735571130000|2024-12-30 15:05:30|84.29|83.79|84.29|83.79|84.31|83.81|84.27|83.77|9
1735571140000|2024-12-30 15:05:40|84.31|83.81|84.25|83.75|84.31|83.81|84.23|83.73|9
1735571150000|2024-12-30 15:05:50|84.26|83.76|84.37|83.87|84.37|83.87|84.26|83.76|10
1735571160000|2024-12-30 15:06:00|84.36|83.86|84.18|83.68|84.37|83.87|84.18|83.68|19
1735571170000|2024-12-30 15:06:10|84.17|83.67|84.26|83.76|84.26|83.76|84.17|83.67|10
1735571180000|2024-12-30 15:06:20|84.27|83.77|84.24|83.74|84.31|83.81|84.24|83.74|12
1735571190000|2024-12-30 15:06:30|84.25|83.75|84.22|83.72|84.25|83.75|84.18|83.68|15
1735571200000|2024-12-30 15:06:40|84.21|83.71|84.27|83.77|84.29|83.79|84.2|83.7|12
1735571210000|2024-12-30 15:06:50|84.26|83.76|84.3|83.8|84.31|83.81|84.26|83.76|14
1735571220000|2024-12-30 15:07:00|84.28|83.78|84.26|83.76|84.29|83.79|84.24|83.74|13
1735571230000|2024-12-30 15:07:10|84.25|83.75|84.26|83.76|84.27|83.77|84.23|83.73|12
1735571240000|2024-12-30 15:07:20|84.27|83.77|84.31|83.81|84.32|83.82|84.27|83.77|11
1735571250000|2024-12-30 15:07:30|84.29|83.79|84.32|83.82|84.33|83.83|84.29|83.79|7
1735571270000|2024-12-30 15:07:50|84.44|83.94|84.43|83.93|84.45|83.95|84.42|83.92|8
1735571280000|2024-12-30 15:08:00|84.41|83.91|84.37|83.87|84.41|83.91|84.37|83.87|13
1735571290000|2024-12-30 15:08:10|84.38|83.88|84.31|83.81|84.39|83.89|84.31|83.81|13
1735571300000|2024-12-30 15:08:20|84.3|83.8|84.32|83.82|84.35|83.85|84.3|83.8|10
1735571310000|2024-12-30 15:08:30|84.31|83.81|84.3|83.8|84.31|83.81|84.28|83.78|4
1735571320000|2024-12-30 15:08:40|84.29|83.79|84.29|83.79|84.31|83.81|84.29|83.79|11
1735571330000|2024-12-30 15:08:50|84.3|83.8|84.32|83.82|84.34|83.84|84.3|83.8|8
1735571340000|2024-12-30 15:09:00|84.33|83.83|84.32|83.82|84.33|83.83|84.31|83.81|4
1735571350000|2024-12-30 15:09:10|84.33|83.83|84.32|83.82|84.35|83.85|84.32|83.82|6
1735571360000|2024-12-30 15:09:20|84.33|83.83|84.33|83.83|84.33|83.83|84.32|83.82|3
1735571370000|2024-12-30 15:09:30|84.31|83.81|84.3|83.8|84.35|83.85|84.3|83.8|11
1735571380000|2024-12-30 15:09:40|84.28|83.78|84.22|83.72|84.28|83.78|84.22|83.72|7
1735571390000|2024-12-30 15:09:50|84.18|83.68|84.19|83.69|84.19|83.69|84.14|83.64|11
1735571400000|2024-12-30 15:10:00|84.17|83.67|84.14|83.64|84.18|83.68|84.14|83.64|7
1735571410000|2024-12-30 15:10:10|84.11|83.61|84.19|83.69|84.2|83.7|84.07|83.57|13
1735571420000|2024-12-30 15:10:20|84.18|83.68|84.19|83.69|84.22|83.72|84.17|83.67|12
1735571430000|2024-12-30 15:10:30|84.2|83.7|84.21|83.71|84.23|83.73|84.2|83.7|10
1735571440000|2024-12-30 15:10:40|84.2|83.7|84.2|83.7|84.21|83.71|84.15|83.65|14
1735571450000|2024-12-30 15:10:50|84.21|83.71|84.25|83.75|84.25|83.75|84.21|83.71|7
1735571470000|2024-12-30 15:11:10|84.11|83.61|84.16|83.66|84.16|83.66|84.09|83.59|8
1735571480000|2024-12-30 15:11:20|84.17|83.67|84.08|83.58|84.17|83.67|84.08|83.58|14
1735571490000|2024-12-30 15:11:30|84.09|83.59|84.15|83.65|84.15|83.65|84.08|83.58|12
1735571500000|2024-12-30 15:11:40|84.13|83.63|84.07|83.57|84.13|83.63|84.03|83.53|11
1735571510000|2024-12-30 15:11:50|84.1|83.6|84.13|83.63|84.14|83.64|84.07|83.57|15
1735571520000|2024-12-30 15:12:00|84.14|83.64|84.09|83.59|84.14|83.64|84.07|83.57|15
1735571530000|2024-12-30 15:12:10|84.08|83.58|84.15|83.65|84.15|83.65|84.08|83.58|13
1735571540000|2024-12-30 15:12:20|84.16|83.66|84.18|83.68|84.25|83.75|84.16|83.66|14
1735571550000|2024-12-30 15:12:30|84.19|83.69|84.29|83.79|84.29|83.79|84.19|83.69|10
1735571560000|2024-12-30 15:12:40|84.27|83.77|84.31|83.81|84.32|83.82|84.27|83.77|9
1735571570000|2024-12-30 15:12:50|84.32|83.82|84.4|83.9|84.42|83.92|84.32|83.82|14
1735571580000|2024-12-30 15:13:00|84.39|83.89|84.32|83.82|84.39|83.89|84.32|83.82|8
1735571590000|2024-12-30 15:13:10|84.31|83.81|84.27|83.77|84.31|83.81|84.27|83.77|11
1735571600000|2024-12-30 15:13:20|84.26|83.76|84.25|83.75|84.3|83.8|84.25|83.75|12
1735571610000|2024-12-30 15:13:30|84.27|83.77|84.22|83.72|84.27|83.77|84.21|83.71|10
1735571620000|2024-12-30 15:13:40|84.2|83.7|84.27|83.77|84.27|83.77|84.2|83.7|9
1735571630000|2024-12-30 15:13:50|84.26|83.76|84.22|83.72|84.28|83.78|84.21|83.71|12
1735571640000|2024-12-30 15:14:00|84.21|83.71|84.23|83.73|84.26|83.76|84.21|83.71|8
1735571660000|2024-12-30 15:14:20|84.1|83.6|84.02|83.52|84.1|83.6|84.02|83.52|8
1735571670000|2024-12-30 15:14:30|84.04|83.54|84.02|83.52|84.05|83.55|84.02|83.52|7
1735571680000|2024-12-30 15:14:40|84.01|83.51|84|83.5|84.02|83.52|84|83.5|5
1735571690000|2024-12-30 15:14:50|83.97|83.47|83.97|83.47|83.97|83.47|83.94|83.44|7
1735571700000|2024-12-30 15:15:00|83.96|83.46|84.03|83.53|84.04|83.54|83.96|83.46|12
1735571710000|2024-12-30 15:15:10|84.02|83.52|84.01|83.51|84.02|83.52|83.97|83.47|14
1735571720000|2024-12-30 15:15:20|84|83.5|83.99|83.49|84.06|83.56|83.99|83.49|9
1735571730000|2024-12-30 15:15:30|84|83.5|84.02|83.52|84.02|83.52|83.96|83.46|14
1735571740000|2024-12-30 15:15:40|84.01|83.51|83.98|83.48|84.03|83.53|83.98|83.48|7
1735571750000|2024-12-30 15:15:50|83.97|83.47|84|83.5|84|83.5|83.96|83.46|8
1735571760000|2024-12-30 15:16:00|83.99|83.49|84.07|83.57|84.07|83.57|83.99|83.49|8
1735571770000|2024-12-30 15:16:10|84.05|83.55|83.96|83.46|84.05|83.55|83.96|83.46|11
1735571780000|2024-12-30 15:16:20|83.95|83.45|83.92|83.42|83.95|83.45|83.92|83.42|5
1735571790000|2024-12-30 15:16:30|83.91|83.41|83.81|83.31|83.91|83.41|83.8|83.3|13
1735571800000|2024-12-30 15:16:40|83.82|83.32|83.84|83.34|83.86|83.36|83.82|83.32|11
1735571810000|2024-12-30 15:16:50|83.83|83.33|83.85|83.35|83.86|83.36|83.82|83.32|7
1735571820000|2024-12-30 15:17:00|83.81|83.31|83.8|83.3|83.81|83.31|83.79|83.29|8
1735571830000|2024-12-30 15:17:10|83.78|83.28|83.64|83.14|83.78|83.28|83.61|83.11|15
1735571840000|2024-12-30 15:17:20|83.65|83.15|83.79|83.29|83.79|83.29|83.65|83.15|10
1735571860000|2024-12-30 15:17:40|83.69|83.19|83.63|83.13|83.69|83.19|83.63|83.13|5
1735571870000|2024-12-30 15:17:50|83.64|83.14|83.62|83.12|83.64|83.14|83.61|83.11|7
1735571880000|2024-12-30 15:18:00|83.61|83.11|83.64|83.14|83.66|83.16|83.61|83.11|8
1735571890000|2024-12-30 15:18:10|83.65|83.15|83.59|83.09|83.65|83.15|83.59|83.09|11
1735571900000|2024-12-30 15:18:20|83.58|83.08|83.62|83.12|83.62|83.12|83.57|83.07|11
1735571910000|2024-12-30 15:18:30|83.61|83.11|83.58|83.08|83.61|83.11|83.58|83.08|4
1735571920000|2024-12-30 15:18:40|83.59|83.09|83.58|83.08|83.61|83.11|83.58|83.08|6
1735571930000|2024-12-30 15:18:50|83.57|83.07|83.63|83.13|83.63|83.13|83.57|83.07|6
1735571940000|2024-12-30 15:19:00|83.61|83.11|83.58|83.08|83.62|83.12|83.58|83.08|7
1735571950000|2024-12-30 15:19:10|83.59|83.09|83.61|83.11|83.63|83.13|83.58|83.08|9
1735571960000|2024-12-30 15:19:20|83.62|83.12|83.62|83.12|83.67|83.17|83.61|83.11|12
1735571970000|2024-12-30 15:19:30|83.63|83.13|83.63|83.13|83.65|83.15|83.6|83.1|14
1735571980000|2024-12-30 15:19:40|83.62|83.12|83.6|83.1|83.62|83.12|83.59|83.09|5
1735571990000|2024-12-30 15:19:50|83.59|83.09|83.59|83.09|83.64|83.14|83.59|83.09|11
1735572000000|2024-12-30 15:20:00|83.58|83.08|83.65|83.15|83.65|83.15|83.58|83.08|12
1735572010000|2024-12-30 15:20:10|83.64|83.14|83.59|83.09|83.64|83.14|83.59|83.09|7
1735572020000|2024-12-30 15:20:20|83.6|83.1|83.71|83.21|83.71|83.21|83.6|83.1|10
1735572030000|2024-12-30 15:20:30|83.72|83.22|83.82|83.32|83.83|83.33|83.72|83.22|13
1735572040000|2024-12-30 15:20:40|83.83|83.33|83.83|83.33|83.84|83.34|83.83|83.33|3
1735572050000|2024-12-30 15:20:50|83.66|83.16|83.63|83.13|83.66|83.16|83.61|83.11|5
1735572060000|2024-12-30 15:21:00|83.64|83.14|83.66|83.16|83.7|83.2|83.64|83.14|10
1735572070000|2024-12-30 15:21:10|83.65|83.15|83.65|83.15|83.66|83.16|83.62|83.12|10
1735572080000|2024-12-30 15:21:20|83.67|83.17|83.67|83.17|83.71|83.21|83.66|83.16|10
1735572090000|2024-12-30 15:21:30|83.66|83.16|83.72|83.22|83.73|83.23|83.66|83.16|7
1735572100000|2024-12-30 15:21:40|83.71|83.21|83.72|83.22|83.73|83.23|83.7|83.2|7
1735572110000|2024-12-30 15:21:50|83.73|83.23|83.69|83.19|83.75|83.25|83.68|83.18|12
1735572120000|2024-12-30 15:22:00|83.7|83.2|83.77|83.27|83.77|83.27|83.7|83.2|9
1735572130000|2024-12-30 15:22:10|83.78|83.28|83.8|83.3|83.81|83.31|83.78|83.28|11
1735572140000|2024-12-30 15:22:20|83.77|83.27|83.73|83.23|83.77|83.27|83.7|83.2|11
1735572150000|2024-12-30 15:22:30|83.74|83.24|83.72|83.22|83.75|83.25|83.72|83.22|7
1735572160000|2024-12-30 15:22:40|83.74|83.24|83.68|83.18|83.74|83.24|83.67|83.17|10
1735572170000|2024-12-30 15:22:50|83.67|83.17|83.62|83.12|83.67|83.17|83.62|83.12|6
1735572180000|2024-12-30 15:23:00|83.6|83.1|83.6|83.1|83.61|83.11|83.55|83.05|11
1735572190000|2024-12-30 15:23:10|83.59|83.09|83.65|83.15|83.65|83.15|83.59|83.09|13
1735572200000|2024-12-30 15:23:20|83.63|83.13|83.63|83.13|83.64|83.14|83.6|83.1|13
1735572210000|2024-12-30 15:23:30|83.64|83.14|83.6|83.1|83.64|83.14|83.6|83.1|7
1735572220000|2024-12-30 15:23:40|83.59|83.09|83.58|83.08|83.6|83.1|83.57|83.07|5
1735572230000|2024-12-30 15:23:50|83.59|83.09|83.58|83.08|83.59|83.09|83.57|83.07|4
1735572250000|2024-12-30 15:24:10|83.64|83.14|83.61|83.11|83.64|83.14|83.61|83.11|6
1735572260000|2024-12-30 15:24:20|83.6|83.1|83.63|83.13|83.63|83.13|83.59|83.09|8
1735572270000|2024-12-30 15:24:30|83.64|83.14|83.64|83.14|83.65|83.15|83.63|83.13|9
1735572280000|2024-12-30 15:24:40|83.63|83.13|83.64|83.14|83.64|83.14|83.62|83.12|6
1735572290000|2024-12-30 15:24:50|83.65|83.15|83.68|83.18|83.68|83.18|83.65|83.15|6
1735572300000|2024-12-30 15:25:00|83.7|83.2|83.74|83.24|83.74|83.24|83.7|83.2|5
1735572310000|2024-12-30 15:25:10|83.75|83.25|83.81|83.31|83.81|83.31|83.71|83.21|12
1735572320000|2024-12-30 15:25:20|83.8|83.3|83.75|83.25|83.81|83.31|83.75|83.25|14
1735572330000|2024-12-30 15:25:30|83.76|83.26|83.68|83.18|83.76|83.26|83.67|83.17|12
1735572340000|2024-12-30 15:25:40|83.71|83.21|83.81|83.31|83.82|83.32|83.71|83.21|11
1735572350000|2024-12-30 15:25:50|83.8|83.3|83.85|83.35|83.88|83.38|83.8|83.3|11
1735572360000|2024-12-30 15:26:00|83.86|83.36|83.82|83.32|83.87|83.37|83.82|83.32|13
1735572370000|2024-12-30 15:26:10|83.83|83.33|83.82|83.32|83.85|83.35|83.81|83.31|13
1735572380000|2024-12-30 15:26:20|83.81|83.31|83.81|83.31|83.81|83.31|83.79|83.29|8
1735572390000|2024-12-30 15:26:30|83.8|83.3|83.76|83.26|83.8|83.3|83.75|83.25|11
1735572400000|2024-12-30 15:26:40|83.78|83.28|83.68|83.18|83.78|83.28|83.68|83.18|12
1735572410000|2024-12-30 15:26:50|83.69|83.19|83.66|83.16|83.69|83.19|83.65|83.15|5
1735572420000|2024-12-30 15:27:00|83.65|83.15|83.62|83.12|83.65|83.15|83.58|83.08|14
1735572430000|2024-12-30 15:27:10|83.61|83.11|83.61|83.11|83.61|83.11|83.61|83.11|1
1735572440000|2024-12-30 15:27:20|83.63|83.13|83.68|83.18|83.68|83.18|83.63|83.13|8
1735572450000|2024-12-30 15:27:30|83.66|83.16|83.65|83.15|83.68|83.18|83.65|83.15|9
1735572460000|2024-12-30 15:27:40|83.66|83.16|83.54|83.04|83.66|83.16|83.54|83.04|12
1735572470000|2024-12-30 15:27:50|83.53|83.03|83.53|83.03|83.55|83.05|83.53|83.03|6
1735572480000|2024-12-30 15:28:00|83.52|83.02|83.54|83.04|83.56|83.06|83.52|83.02|13
1735572490000|2024-12-30 15:28:10|83.55|83.05|83.54|83.04|83.55|83.05|83.54|83.04|6
1735572500000|2024-12-30 15:28:20|83.55|83.05|83.45|82.95|83.55|83.05|83.45|82.95|7
1735572510000|2024-12-30 15:28:30|83.46|82.96|83.5|83|83.53|83.03|83.46|82.96|9
1735572520000|2024-12-30 15:28:40|83.49|82.99|83.53|83.03|83.53|83.03|83.49|82.99|7
1735572530000|2024-12-30 15:28:50|83.54|83.04|83.55|83.05|83.57|83.07|83.54|83.04|13
1735572540000|2024-12-30 15:29:00|83.56|83.06|83.64|83.14|83.67|83.17|83.56|83.06|10
1735572550000|2024-12-30 15:29:10|83.66|83.16|83.7|83.2|83.7|83.2|83.63|83.13|14
1735572560000|2024-12-30 15:29:20|83.71|83.21|83.7|83.2|83.72|83.22|83.67|83.17|16
1735572570000|2024-12-30 15:29:30|83.72|83.22|83.8|83.3|83.8|83.3|83.72|83.22|11
1735572580000|2024-12-30 15:29:40|83.79|83.29|83.78|83.28|83.81|83.31|83.77|83.27|10
1735572590000|2024-12-30 15:29:50|83.79|83.29|83.7|83.2|83.79|83.29|83.68|83.18|11
1735572600000|2024-12-30 15:30:00|83.69|83.19|83.73|83.23|83.73|83.23|83.68|83.18|10
1735572610000|2024-12-30 15:30:10|83.74|83.24|83.79|83.29|83.79|83.29|83.72|83.22|9
1735572620000|2024-12-30 15:30:20|83.78|83.28|83.77|83.27|83.79|83.29|83.77|83.27|4
1735572640000|2024-12-30 15:30:40|83.72|83.22|83.71|83.21|83.72|83.22|83.71|83.21|4
1735572650000|2024-12-30 15:30:50|83.7|83.2|83.72|83.22|83.72|83.22|83.69|83.19|8
1735572660000|2024-12-30 15:31:00|83.7|83.2|83.68|83.18|83.71|83.21|83.67|83.17|8
1735572670000|2024-12-30 15:31:10|83.67|83.17|83.7|83.2|83.7|83.2|83.67|83.17|5
1735572680000|2024-12-30 15:31:20|83.71|83.21|83.69|83.19|83.71|83.21|83.69|83.19|6
1735572690000|2024-12-30 15:31:30|83.68|83.18|83.61|83.11|83.68|83.18|83.61|83.11|7
1735572700000|2024-12-30 15:31:40|83.59|83.09|83.55|83.05|83.6|83.1|83.55|83.05|8
1735572710000|2024-12-30 15:31:50|83.53|83.03|83.54|83.04|83.55|83.05|83.52|83.02|8
1735572720000|2024-12-30 15:32:00|83.58|83.08|83.5|83|83.58|83.08|83.5|83|8
1735572730000|2024-12-30 15:32:10|83.49|82.99|83.62|83.12|83.67|83.17|83.48|82.98|9
1735572740000|2024-12-30 15:32:20|83.63|83.13|83.66|83.16|83.66|83.16|83.6|83.1|10
1735572750000|2024-12-30 15:32:30|83.67|83.17|83.67|83.17|83.7|83.2|83.67|83.17|12
1735572760000|2024-12-30 15:32:40|83.66|83.16|83.64|83.14|83.66|83.16|83.63|83.13|7
1735572770000|2024-12-30 15:32:50|83.65|83.15|83.64|83.14|83.65|83.15|83.63|83.13|9
1735572780000|2024-12-30 15:33:00|83.63|83.13|83.64|83.14|83.65|83.15|83.63|83.13|8
1735572790000|2024-12-30 15:33:10|83.63|83.13|83.62|83.12|83.64|83.14|83.61|83.11|8
1735572800000|2024-12-30 15:33:20|83.61|83.11|83.55|83.05|83.62|83.12|83.55|83.05|11
1735572810000|2024-12-30 15:33:30|83.54|83.04|83.55|83.05|83.58|83.08|83.54|83.04|8
1735572830000|2024-12-30 15:33:50|83.54|83.04|83.5|83|83.55|83.05|83.5|83|8
1735572840000|2024-12-30 15:34:00|83.49|82.99|83.48|82.98|83.49|82.99|83.46|82.96|8
1735572850000|2024-12-30 15:34:10|83.47|82.97|83.49|82.99|83.49|82.99|83.47|82.97|5
1735572860000|2024-12-30 15:34:20|83.5|83|83.5|83|83.52|83.02|83.49|82.99|6
1735572870000|2024-12-30 15:34:30|83.51|83.01|83.54|83.04|83.54|83.04|83.5|83|6
1735572880000|2024-12-30 15:34:40|83.53|83.03|83.48|82.98|83.53|83.03|83.48|82.98|6
1735572890000|2024-12-30 15:34:50|83.49|82.99|83.59|83.09|83.59|83.09|83.49|82.99|12
1735572900000|2024-12-30 15:35:00|83.58|83.08|83.67|83.17|83.67|83.17|83.58|83.08|10
1735572910000|2024-12-30 15:35:10|83.7|83.2|83.72|83.22|83.73|83.23|83.69|83.19|13
1735572920000|2024-12-30 15:35:20|83.73|83.23|83.71|83.21|83.74|83.24|83.71|83.21|6
1735572930000|2024-12-30 15:35:30|83.7|83.2|83.66|83.16|83.7|83.2|83.63|83.13|11
1735572940000|2024-12-30 15:35:40|83.67|83.17|83.56|83.06|83.67|83.17|83.56|83.06|8
1735572950000|2024-12-30 15:35:50|83.55|83.05|83.52|83.02|83.55|83.05|83.51|83.01|5
1735572960000|2024-12-30 15:36:00|83.51|83.01|83.51|83.01|83.54|83.04|83.5|83|7
1735572970000|2024-12-30 15:36:10|83.5|83|83.54|83.04|83.54|83.04|83.49|82.99|7
1735572980000|2024-12-30 15:36:20|83.53|83.03|83.52|83.02|83.53|83.03|83.49|82.99|8
1735572990000|2024-12-30 15:36:30|83.53|83.03|83.52|83.02|83.56|83.06|83.52|83.02|10
1735573000000|2024-12-30 15:36:40|83.53|83.03|83.5|83|83.54|83.04|83.5|83|9
1735573020000|2024-12-30 15:37:00|83.49|82.99|83.48|82.98|83.49|82.99|83.47|82.97|4
1735573030000|2024-12-30 15:37:10|83.5|83|83.6|83.1|83.6|83.1|83.5|83|14
1735573040000|2024-12-30 15:37:20|83.61|83.11|83.61|83.11|83.63|83.13|83.59|83.09|13
1735573050000|2024-12-30 15:37:30|83.6|83.1|83.64|83.14|83.65|83.15|83.6|83.1|7
1735573060000|2024-12-30 15:37:40|83.65|83.15|83.69|83.19|83.69|83.19|83.65|83.15|12
1735573070000|2024-12-30 15:37:50|83.71|83.21|83.77|83.27|83.78|83.28|83.71|83.21|13
1735573080000|2024-12-30 15:38:00|83.8|83.3|83.84|83.34|83.84|83.34|83.8|83.3|9
1735573090000|2024-12-30 15:38:10|83.85|83.35|83.91|83.41|83.91|83.41|83.83|83.33|10
1735573100000|2024-12-30 15:38:20|83.92|83.42|83.94|83.44|83.94|83.44|83.92|83.42|9
1735573110000|2024-12-30 15:38:30|83.95|83.45|83.96|83.46|84|83.5|83.94|83.44|14
1735573120000|2024-12-30 15:38:40|83.97|83.47|83.89|83.39|83.97|83.47|83.89|83.39|10
1735573130000|2024-12-30 15:38:50|83.88|83.38|83.92|83.42|83.93|83.43|83.88|83.38|10
1735573140000|2024-12-30 15:39:00|83.93|83.43|84.02|83.52|84.03|83.53|83.92|83.42|14
1735573150000|2024-12-30 15:39:10|84.01|83.51|84.01|83.51|84.01|83.51|84|83.5|3
1735573160000|2024-12-30 15:39:20|84|83.5|83.99|83.49|84.01|83.51|83.99|83.49|4
1735573170000|2024-12-30 15:39:30|84|83.5|84.01|83.51|84.01|83.51|84|83.5|2
1735573180000|2024-12-30 15:39:40|84.02|83.52|84.04|83.54|84.04|83.54|84.02|83.52|9
1735573190000|2024-12-30 15:39:50|84.05|83.55|84.05|83.55|84.05|83.55|84.05|83.55|1
1735573200000|2024-12-30 15:40:00|84.06|83.56|84.05|83.55|84.06|83.56|84.05|83.55|4
1735573220000|2024-12-30 15:40:20|84.24|83.74|84.28|83.78|84.3|83.8|84.24|83.74|11
1735573230000|2024-12-30 15:40:30|84.27|83.77|84.24|83.74|84.27|83.77|84.21|83.71|14
1735573240000|2024-12-30 15:40:40|84.27|83.77|84.32|83.82|84.34|83.84|84.27|83.77|14
1735573250000|2024-12-30 15:40:50|84.33|83.83|84.33|83.83|84.36|83.86|84.33|83.83|14
1735573260000|2024-12-30 15:41:00|84.34|83.84|84.36|83.86|84.39|83.89|84.33|83.83|15
1735573270000|2024-12-30 15:41:10|84.35|83.85|84.37|83.87|84.43|83.93|84.35|83.85|17
1735573280000|2024-12-30 15:41:20|84.36|83.86|84.35|83.85|84.36|83.86|84.31|83.81|14
1735573290000|2024-12-30 15:41:30|84.4|83.9|84.39|83.89|84.41|83.91|84.38|83.88|10
1735573300000|2024-12-30 15:41:40|84.38|83.88|84.41|83.91|84.42|83.92|84.36|83.86|11
1735573310000|2024-12-30 15:41:50|84.42|83.92|84.35|83.85|84.42|83.92|84.35|83.85|7
1735573320000|2024-12-30 15:42:00|84.36|83.86|84.27|83.77|84.36|83.86|84.26|83.76|16
1735573330000|2024-12-30 15:42:10|84.24|83.74|84.23|83.73|84.28|83.78|84.22|83.72|14
1735573340000|2024-12-30 15:42:20|84.26|83.76|84.21|83.71|84.27|83.77|84.19|83.69|18
1735573350000|2024-12-30 15:42:30|84.22|83.72|84.14|83.64|84.22|83.72|84.14|83.64|11
1735573360000|2024-12-30 15:42:40|84.13|83.63|84.11|83.61|84.14|83.64|84.1|83.6|10
1735573370000|2024-12-30 15:42:50|84.1|83.6|84.09|83.59|84.11|83.61|84.07|83.57|17
1735573380000|2024-12-30 15:43:00|84.08|83.58|84.17|83.67|84.17|83.67|84.08|83.58|11
1735573390000|2024-12-30 15:43:10|84.18|83.68|84.19|83.69|84.21|83.71|84.17|83.67|12
1735573410000|2024-12-30 15:43:30|84.2|83.7|84.18|83.68|84.2|83.7|84.17|83.67|7
1735573420000|2024-12-30 15:43:40|84.19|83.69|84.24|83.74|84.24|83.74|84.19|83.69|9
1735573430000|2024-12-30 15:43:50|84.25|83.75|84.24|83.74|84.28|83.78|84.23|83.73|13
1735573440000|2024-12-30 15:44:00|84.25|83.75|84.31|83.81|84.32|83.82|84.25|83.75|11
1735573450000|2024-12-30 15:44:10|84.29|83.79|84.34|83.84|84.35|83.85|84.29|83.79|6
1735573460000|2024-12-30 15:44:20|84.35|83.85|84.31|83.81|84.36|83.86|84.3|83.8|10
1735573470000|2024-12-30 15:44:30|84.3|83.8|84.29|83.79|84.33|83.83|84.29|83.79|11
1735573480000|2024-12-30 15:44:40|84.28|83.78|84.26|83.76|84.29|83.79|84.25|83.75|10
1735573490000|2024-12-30 15:44:50|84.25|83.75|84.27|83.77|84.29|83.79|84.25|83.75|6
1735573500000|2024-12-30 15:45:00|84.28|83.78|84.24|83.74|84.28|83.78|84.24|83.74|10
1735573510000|2024-12-30 15:45:10|84.25|83.75|84.25|83.75|84.26|83.76|84.24|83.74|9
1735573520000|2024-12-30 15:45:20|84.24|83.74|84.26|83.76|84.26|83.76|84.24|83.74|5
1735573530000|2024-12-30 15:45:30|84.25|83.75|84.46|83.96|84.46|83.96|84.25|83.75|16
1735573540000|2024-12-30 15:45:40|84.52|84.02|84.57|84.07|84.57|84.07|84.48|83.98|14
1735573550000|2024-12-30 15:45:50|84.58|84.08|84.57|84.07|84.61|84.11|84.56|84.06|17
1735573560000|2024-12-30 15:46:00|84.58|84.08|84.7|84.2|84.7|84.2|84.57|84.07|16
1735573570000|2024-12-30 15:46:10|84.71|84.21|84.75|84.25|84.79|84.29|84.68|84.18|21
1735573580000|2024-12-30 15:46:20|84.73|84.23|84.71|84.21|84.76|84.26|84.69|84.19|22
1735573590000|2024-12-30 15:46:30|84.73|84.23|84.73|84.23|84.74|84.24|84.72|84.22|4
1735573610000|2024-12-30 15:46:50|84.64|84.14|84.57|84.07|84.64|84.14|84.57|84.07|10
1735573620000|2024-12-30 15:47:00|84.59|84.09|84.47|83.97|84.59|84.09|84.46|83.96|13
1735573630000|2024-12-30 15:47:10|84.46|83.96|84.53|84.03|84.56|84.06|84.46|83.96|18
1735573640000|2024-12-30 15:47:20|84.52|84.02|84.57|84.07|84.6|84.1|84.52|84.02|17
1735573650000|2024-12-30 15:47:30|84.58|84.08|84.45|83.95|84.58|84.08|84.45|83.95|18
1735573660000|2024-12-30 15:47:40|84.44|83.94|84.37|83.87|84.45|83.95|84.37|83.87|17
1735573670000|2024-12-30 15:47:50|84.36|83.86|84.32|83.82|84.38|83.88|84.32|83.82|13
1735573680000|2024-12-30 15:48:00|84.31|83.81|84.3|83.8|84.33|83.83|84.28|83.78|13
1735573690000|2024-12-30 15:48:10|84.31|83.81|84.29|83.79|84.36|83.86|84.27|83.77|17
1735573700000|2024-12-30 15:48:20|84.28|83.78|84.27|83.77|84.3|83.8|84.27|83.77|10
1735573710000|2024-12-30 15:48:30|84.26|83.76|84.19|83.69|84.27|83.77|84.19|83.69|9
1735573720000|2024-12-30 15:48:40|84.18|83.68|84.05|83.55|84.18|83.68|84.05|83.55|10
1735573730000|2024-12-30 15:48:50|84.04|83.54|84.13|83.63|84.13|83.63|84.02|83.52|13
1735573740000|2024-12-30 15:49:00|84.14|83.64|84.08|83.58|84.16|83.66|84.05|83.55|16
1735573750000|2024-12-30 15:49:10|84.07|83.57|84.14|83.64|84.14|83.64|84.06|83.56|16
1735573760000|2024-12-30 15:49:20|84.13|83.63|84.13|83.63|84.15|83.65|84.13|83.63|6
1735573770000|2024-12-30 15:49:30|84.14|83.64|84.19|83.69|84.19|83.69|84.14|83.64|7
1735573780000|2024-12-30 15:49:40|84.21|83.71|84.2|83.7|84.26|83.76|84.2|83.7|8
1735573800000|2024-12-30 15:50:00|84.27|83.77|84.22|83.72|84.27|83.77|84.21|83.71|9
1735573810000|2024-12-30 15:50:10|84.23|83.73|84.19|83.69|84.25|83.75|84.18|83.68|18
1735573820000|2024-12-30 15:50:20|84.18|83.68|84.18|83.68|84.21|83.71|84.17|83.67|16
1735573830000|2024-12-30 15:50:30|84.17|83.67|84.21|83.71|84.21|83.71|84.16|83.66|13
1735573840000|2024-12-30 15:50:40|84.22|83.72|84.28|83.78|84.28|83.78|84.19|83.69|15
1735573850000|2024-12-30 15:50:50|84.27|83.77|84.18|83.68|84.28|83.78|84.18|83.68|17
1735573860000|2024-12-30 15:51:00|84.15|83.65|84.12|83.62|84.16|83.66|84.09|83.59|15
1735573870000|2024-12-30 15:51:10|84.11|83.61|84.11|83.61|84.17|83.67|84.1|83.6|17
1735573880000|2024-12-30 15:51:20|84.09|83.59|84.17|83.67|84.17|83.67|84.09|83.59|15
1735573890000|2024-12-30 15:51:30|84.18|83.68|84.11|83.61|84.18|83.68|84.1|83.6|11
1735573900000|2024-12-30 15:51:40|84.1|83.6|84.15|83.65|84.17|83.67|84.1|83.6|14
1735573910000|2024-12-30 15:51:50|84.17|83.67|84.12|83.62|84.17|83.67|84.12|83.62|6
1735573920000|2024-12-30 15:52:00|84.13|83.63|84.11|83.61|84.14|83.64|84.09|83.59|19
1735573930000|2024-12-30 15:52:10|84.12|83.62|84.17|83.67|84.17|83.67|84.12|83.62|15
1735573940000|2024-12-30 15:52:20|84.14|83.64|84.17|83.67|84.17|83.67|84.12|83.62|15
1735573950000|2024-12-30 15:52:30|84.16|83.66|84.17|83.67|84.17|83.67|84.12|83.62|13
1735573960000|2024-12-30 15:52:40|84.18|83.68|84.21|83.71|84.21|83.71|84.18|83.68|12
1735573970000|2024-12-30 15:52:50|84.22|83.72|84.24|83.74|84.24|83.74|84.18|83.68|14
1735573980000|2024-12-30 15:53:00|84.25|83.75|84.24|83.74|84.25|83.75|84.22|83.72|6
1735574000000|2024-12-30 15:53:20|84.2|83.7|84.17|83.67|84.21|83.71|84.16|83.66|12
1735574010000|2024-12-30 15:53:30|84.15|83.65|84.23|83.73|84.25|83.75|84.15|83.65|17
1735574020000|2024-12-30 15:53:40|84.24|83.74|84.23|83.73|84.26|83.76|84.22|83.72|9
1735574030000|2024-12-30 15:53:50|84.2|83.7|84.2|83.7|84.23|83.73|84.2|83.7|10
1735574040000|2024-12-30 15:54:00|84.21|83.71|84.18|83.68|84.22|83.72|84.17|83.67|12
1735574050000|2024-12-30 15:54:10|84.19|83.69|84.19|83.69|84.21|83.71|84.18|83.68|10
1735574060000|2024-12-30 15:54:20|84.2|83.7|84.13|83.63|84.2|83.7|84.13|83.63|11
1735574070000|2024-12-30 15:54:30|84.14|83.64|84.18|83.68|84.22|83.72|84.14|83.64|10
1735574080000|2024-12-30 15:54:40|84.19|83.69|84.17|83.67|84.23|83.73|84.16|83.66|18
1735574090000|2024-12-30 15:54:50|84.19|83.69|84.2|83.7|84.21|83.71|84.18|83.68|14
1735574100000|2024-12-30 15:55:00|84.18|83.68|84.15|83.65|84.18|83.68|84.12|83.62|11
1735574110000|2024-12-30 15:55:10|84.16|83.66|84.18|83.68|84.18|83.68|84.13|83.63|20
1735574120000|2024-12-30 15:55:20|84.17|83.67|84.17|83.67|84.17|83.67|84.16|83.66|7
1735574130000|2024-12-30 15:55:30|84.18|83.68|84.18|83.68|84.23|83.73|84.16|83.66|19
1735574140000|2024-12-30 15:55:40|84.19|83.69|84.15|83.65|84.19|83.69|84.14|83.64|11
1735574150000|2024-12-30 15:55:50|84.16|83.66|84.21|83.71|84.21|83.71|84.14|83.64|12
1735574160000|2024-12-30 15:56:00|84.2|83.7|84.32|83.82|84.32|83.82|84.2|83.7|19
1735574170000|2024-12-30 15:56:10|84.33|83.83|84.34|83.84|84.38|83.88|84.32|83.82|16
1735574190000|2024-12-30 15:56:30|84.35|83.85|84.41|83.91|84.41|83.91|84.35|83.85|7
1735574200000|2024-12-30 15:56:40|84.42|83.92|84.37|83.87|84.42|83.92|84.37|83.87|13
1735574210000|2024-12-30 15:56:50|84.36|83.86|84.31|83.81|84.36|83.86|84.31|83.81|7
1735574220000|2024-12-30 15:57:00|84.3|83.8|84.28|83.78|84.31|83.81|84.27|83.77|9
1735574230000|2024-12-30 15:57:10|84.29|83.79|84.27|83.77|84.29|83.79|84.27|83.77|3
1735574240000|2024-12-30 15:57:20|84.24|83.74|84.22|83.72|84.24|83.74|84.22|83.72|3
1735574250000|2024-12-30 15:57:30|84.24|83.74|84.23|83.73|84.25|83.75|84.23|83.73|4
1735574260000|2024-12-30 15:57:40|84.21|83.71|84.19|83.69|84.21|83.71|84.17|83.67|7
1735574270000|2024-12-30 15:57:50|84.18|83.68|84.17|83.67|84.19|83.69|84.17|83.67|5
1735574280000|2024-12-30 15:58:00|84.18|83.68|84.19|83.69|84.19|83.69|84.17|83.67|8
1735574290000|2024-12-30 15:58:10|84.17|83.67|84.17|83.67|84.17|83.67|84.16|83.66|5
1735574300000|2024-12-30 15:58:20|84.16|83.66|84.18|83.68|84.19|83.69|84.16|83.66|8
1735574310000|2024-12-30 15:58:30|84.17|83.67|84.14|83.64|84.17|83.67|84.14|83.64|8
1735574320000|2024-12-30 15:58:40|84.15|83.65|84.13|83.63|84.15|83.65|84.12|83.62|6
1735574330000|2024-12-30 15:58:50|84.12|83.62|84.19|83.69|84.19|83.69|84.12|83.62|7
1735574340000|2024-12-30 15:59:00|84.2|83.7|84.22|83.72|84.25|83.75|84.2|83.7|10
1735574350000|2024-12-30 15:59:10|84.21|83.71|84.23|83.73|84.24|83.74|84.2|83.7|10
1735574360000|2024-12-30 15:59:20|84.25|83.75|84.25|83.75|84.25|83.75|84.25|83.75|1
1735574370000|2024-12-30 15:59:30|84.27|83.77|84.27|83.77|84.28|83.78|84.27|83.77|3
1735574390000|2024-12-30 15:59:50|84.47|83.97|84.45|83.95|84.47|83.97|84.43|83.93|6
1735574400000|2024-12-30 16:00:00|84.46|83.96|84.45|83.95|84.47|83.97|84.41|83.91|10
1735574410000|2024-12-30 16:00:10|84.44|83.94|84.42|83.92|84.44|83.94|84.37|83.87|11
1735574420000|2024-12-30 16:00:20|84.41|83.91|84.27|83.77|84.42|83.92|84.27|83.77|16
1735574430000|2024-12-30 16:00:30|84.26|83.76|84.25|83.75|84.26|83.76|84.22|83.72|7
1735574440000|2024-12-30 16:00:40|84.26|83.76|84.22|83.72|84.29|83.79|84.22|83.72|13
1735574450000|2024-12-30 16:00:50|84.21|83.71|84.21|83.71|84.21|83.71|84.17|83.67|8
1735574460000|2024-12-30 16:01:00|84.2|83.7|84.14|83.64|84.2|83.7|84.14|83.64|6
1735574470000|2024-12-30 16:01:10|84.12|83.62|84.09|83.59|84.12|83.62|84.05|83.55|15
1735574480000|2024-12-30 16:01:20|84.08|83.58|84.08|83.58|84.14|83.64|84.08|83.58|14
1735574490000|2024-12-30 16:01:30|84.07|83.57|84.14|83.64|84.17|83.67|84.07|83.57|10
1735574500000|2024-12-30 16:01:40|84.09|83.59|84.03|83.53|84.09|83.59|84.03|83.53|9
1735574510000|2024-12-30 16:01:50|84.02|83.52|84.03|83.53|84.03|83.53|84.02|83.52|2
1735574520000|2024-12-30 16:02:00|84.05|83.55|84.03|83.53|84.08|83.58|84.03|83.53|11
1735574530000|2024-12-30 16:02:10|84.02|83.52|84.02|83.52|84.02|83.52|84.01|83.51|5
1735574540000|2024-12-30 16:02:20|84.03|83.53|84.08|83.58|84.08|83.58|84.01|83.51|11
1735574550000|2024-12-30 16:02:30|84.09|83.59|84.18|83.68|84.19|83.69|84.09|83.59|13
1735574560000|2024-12-30 16:02:40|84.15|83.65|84.11|83.61|84.15|83.65|84.1|83.6|4
1735574580000|2024-12-30 16:03:00|84.15|83.65|84.11|83.61|84.15|83.65|84.09|83.59|6
1735574590000|2024-12-30 16:03:10|84.12|83.62|84.18|83.68|84.2|83.7|84.12|83.62|10
1735574600000|2024-12-30 16:03:20|84.19|83.69|84.2|83.7|84.24|83.74|84.18|83.68|14
1735574610000|2024-12-30 16:03:30|84.18|83.68|84.14|83.64|84.18|83.68|84.11|83.61|9
1735574620000|2024-12-30 16:03:40|84.15|83.65|84.19|83.69|84.2|83.7|84.15|83.65|8
1735574630000|2024-12-30 16:03:50|84.2|83.7|84.13|83.63|84.2|83.7|84.13|83.63|11
1735574640000|2024-12-30 16:04:00|84.14|83.64|84.15|83.65|84.15|83.65|84.1|83.6|13
1735574650000|2024-12-30 16:04:10|84.16|83.66|84.21|83.71|84.22|83.72|84.16|83.66|11
1735574660000|2024-12-30 16:04:20|84.19|83.69|84.11|83.61|84.19|83.69|84.11|83.61|9
1735574670000|2024-12-30 16:04:30|84.1|83.6|84.11|83.61|84.13|83.63|84.1|83.6|12
1735574680000|2024-12-30 16:04:40|84.12|83.62|84.15|83.65|84.15|83.65|84.1|83.6|10
1735574690000|2024-12-30 16:04:50|84.14|83.64|84.23|83.73|84.23|83.73|84.14|83.64|12
1735574700000|2024-12-30 16:05:00|84.24|83.74|84.28|83.78|84.33|83.83|84.24|83.74|13
1735574710000|2024-12-30 16:05:10|84.27|83.77|84.32|83.82|84.33|83.83|84.27|83.77|9
1735574720000|2024-12-30 16:05:20|84.31|83.81|84.26|83.76|84.33|83.83|84.26|83.76|8
1735574730000|2024-12-30 16:05:30|84.25|83.75|84.33|83.83|84.33|83.83|84.25|83.75|8
1735574740000|2024-12-30 16:05:40|84.35|83.85|84.47|83.97|84.47|83.97|84.35|83.85|12
1735574750000|2024-12-30 16:05:50|84.49|83.99|84.42|83.92|84.51|84.01|84.42|83.92|12
1735574770000|2024-12-30 16:06:10|84.49|83.99|84.53|84.03|84.53|84.03|84.49|83.99|5
1735574780000|2024-12-30 16:06:20|84.51|84.01|84.43|83.93|84.51|84.01|84.42|83.92|6
1735574790000|2024-12-30 16:06:30|84.44|83.94|84.39|83.89|84.46|83.96|84.39|83.89|13
1735574800000|2024-12-30 16:06:40|84.37|83.87|84.38|83.88|84.38|83.88|84.29|83.79|16
1735574810000|2024-12-30 16:06:50|84.4|83.9|84.41|83.91|84.41|83.91|84.37|83.87|9
1735574820000|2024-12-30 16:07:00|84.39|83.89|84.33|83.83|84.4|83.9|84.33|83.83|8
1735574830000|2024-12-30 16:07:10|84.29|83.79|84.31|83.81|84.31|83.81|84.28|83.78|9
1735574840000|2024-12-30 16:07:20|84.33|83.83|84.36|83.86|84.38|83.88|84.33|83.83|15
1735574850000|2024-12-30 16:07:30|84.38|83.88|84.35|83.85|84.39|83.89|84.35|83.85|14
1735574860000|2024-12-30 16:07:40|84.36|83.86|84.44|83.94|84.44|83.94|84.34|83.84|11
1735574870000|2024-12-30 16:07:50|84.45|83.95|84.46|83.96|84.47|83.97|84.43|83.93|9
1735574880000|2024-12-30 16:08:00|84.43|83.93|84.43|83.93|84.45|83.95|84.43|83.93|11
1735574890000|2024-12-30 16:08:10|84.42|83.92|84.38|83.88|84.42|83.92|84.38|83.88|7
1735574900000|2024-12-30 16:08:20|84.37|83.87|84.33|83.83|84.39|83.89|84.33|83.83|6
1735574910000|2024-12-30 16:08:30|84.34|83.84|84.34|83.84|84.35|83.85|84.32|83.82|7
1735574920000|2024-12-30 16:08:40|84.33|83.83|84.34|83.84|84.35|83.85|84.33|83.83|10
1735574930000|2024-12-30 16:08:50|84.36|83.86|84.38|83.88|84.38|83.88|84.35|83.85|10
1735574940000|2024-12-30 16:09:00|84.39|83.89|84.35|83.85|84.39|83.89|84.35|83.85|6
1735574950000|2024-12-30 16:09:10|84.36|83.86|84.35|83.85|84.36|83.86|84.35|83.85|2
1735574970000|2024-12-30 16:09:30|84.33|83.83|84.32|83.82|84.33|83.83|84.31|83.81|4
1735574980000|2024-12-30 16:09:40|84.33|83.83|84.35|83.85|84.37|83.87|84.33|83.83|10
1735574990000|2024-12-30 16:09:50|84.34|83.84|84.34|83.84|84.35|83.85|84.33|83.83|9
1735575000000|2024-12-30 16:10:00|84.33|83.83|84.27|83.77|84.33|83.83|84.27|83.77|7
1735575010000|2024-12-30 16:10:10|84.28|83.78|84.32|83.82|84.33|83.83|84.28|83.78|7
1735575020000|2024-12-30 16:10:20|84.35|83.85|84.37|83.87|84.38|83.88|84.35|83.85|7
1735575030000|2024-12-30 16:10:30|84.38|83.88|84.31|83.81|84.38|83.88|84.31|83.81|12
1735575040000|2024-12-30 16:10:40|84.3|83.8|84.27|83.77|84.3|83.8|84.27|83.77|8
1735575050000|2024-12-30 16:10:50|84.28|83.78|84.26|83.76|84.29|83.79|84.25|83.75|6
1735575060000|2024-12-30 16:11:00|84.27|83.77|84.24|83.74|84.27|83.77|84.24|83.74|10
1735575070000|2024-12-30 16:11:10|84.25|83.75|84.27|83.77|84.27|83.77|84.25|83.75|4
1735575080000|2024-12-30 16:11:20|84.26|83.76|84.28|83.78|84.3|83.8|84.26|83.76|9
1735575090000|2024-12-30 16:11:30|84.29|83.79|84.32|83.82|84.32|83.82|84.27|83.77|13
1735575100000|2024-12-30 16:11:40|84.31|83.81|84.26|83.76|84.33|83.83|84.26|83.76|11
1735575110000|2024-12-30 16:11:50|84.23|83.73|84.25|83.75|84.26|83.76|84.23|83.73|5
1735575120000|2024-12-30 16:12:00|84.26|83.76|84.26|83.76|84.27|83.77|84.26|83.76|5
1735575130000|2024-12-30 16:12:10|84.25|83.75|84.24|83.74|84.25|83.75|84.23|83.73|8
1735575140000|2024-12-30 16:12:20|84.26|83.76|84.24|83.74|84.27|83.77|84.24|83.74|5
1735575160000|2024-12-30 16:12:40|84.29|83.79|84.29|83.79|84.31|83.81|84.29|83.79|7
1735575170000|2024-12-30 16:12:50|84.3|83.8|84.33|83.83|84.35|83.85|84.3|83.8|7
1735575180000|2024-12-30 16:13:00|84.34|83.84|84.39|83.89|84.39|83.89|84.32|83.82|11
1735575190000|2024-12-30 16:13:10|84.4|83.9|84.44|83.94|84.45|83.95|84.4|83.9|7
1735575200000|2024-12-30 16:13:20|84.45|83.95|84.48|83.98|84.48|83.98|84.44|83.94|8
1735575210000|2024-12-30 16:13:30|84.47|83.97|84.5|84|84.5|84|84.47|83.97|7
1735575220000|2024-12-30 16:13:40|84.49|83.99|84.49|83.99|84.49|83.99|84.49|83.99|1
1735575230000|2024-12-30 16:13:50|84.48|83.98|84.42|83.92|84.48|83.98|84.42|83.92|5
1735575240000|2024-12-30 16:14:00|84.41|83.91|84.38|83.88|84.41|83.91|84.36|83.86|8
1735575250000|2024-12-30 16:14:10|84.39|83.89|84.41|83.91|84.41|83.91|84.39|83.89|4
1735575260000|2024-12-30 16:14:20|84.4|83.9|84.4|83.9|84.41|83.91|84.39|83.89|5
1735575270000|2024-12-30 16:14:30|84.41|83.91|84.39|83.89|84.41|83.91|84.39|83.89|9
1735575280000|2024-12-30 16:14:40|84.36|83.86|84.41|83.91|84.41|83.91|84.36|83.86|9
1735575290000|2024-12-30 16:14:50|84.4|83.9|84.41|83.91|84.44|83.94|84.4|83.9|6
1735575300000|2024-12-30 16:15:00|84.4|83.9|84.38|83.88|84.4|83.9|84.37|83.87|5
1735575310000|2024-12-30 16:15:10|84.37|83.87|84.33|83.83|84.37|83.87|84.33|83.83|3
1735575320000|2024-12-30 16:15:20|84.32|83.82|84.45|83.95|84.45|83.95|84.32|83.82|14
1735575330000|2024-12-30 16:15:30|84.46|83.96|84.49|83.99|84.51|84.01|84.46|83.96|9
1735575340000|2024-12-30 16:15:40|84.5|84|84.51|84.01|84.52|84.02|84.47|83.97|10
1735575350000|2024-12-30 16:15:50|84.55|84.05|84.55|84.05|84.58|84.08|84.55|84.05|9
1735575360000|2024-12-30 16:16:00|84.56|84.06|84.56|84.06|84.58|84.08|84.54|84.04|8
1735575370000|2024-12-30 16:16:10|84.58|84.08|84.55|84.05|84.61|84.11|84.55|84.05|9
1735575380000|2024-12-30 16:16:20|84.54|84.04|84.52|84.02|84.55|84.05|84.51|84.01|12
1735575390000|2024-12-30 16:16:30|84.51|84.01|84.47|83.97|84.51|84.01|84.45|83.95|11
1735575400000|2024-12-30 16:16:40|84.45|83.95|84.44|83.94|84.46|83.96|84.41|83.91|13
1735575410000|2024-12-30 16:16:50|84.43|83.93|84.48|83.98|84.48|83.98|84.43|83.93|8
1735575420000|2024-12-30 16:17:00|84.47|83.97|84.45|83.95|84.51|84.01|84.45|83.95|8
1735575430000|2024-12-30 16:17:10|84.44|83.94|84.43|83.93|84.47|83.97|84.43|83.93|9
1735575440000|2024-12-30 16:17:20|84.44|83.94|84.44|83.94|84.44|83.94|84.44|83.94|1
1735575450000|2024-12-30 16:17:30|84.41|83.91|84.35|83.85|84.41|83.91|84.35|83.85|5
1735575460000|2024-12-30 16:17:40|84.36|83.86|84.33|83.83|84.36|83.86|84.33|83.83|8
1735575470000|2024-12-30 16:17:50|84.34|83.84|84.34|83.84|84.35|83.85|84.33|83.83|6
1735575480000|2024-12-30 16:18:00|84.36|83.86|84.35|83.85|84.41|83.91|84.35|83.85|8
1735575490000|2024-12-30 16:18:10|84.36|83.86|84.31|83.81|84.36|83.86|84.3|83.8|6
1735575500000|2024-12-30 16:18:20|84.32|83.82|84.41|83.91|84.41|83.91|84.32|83.82|12
1735575510000|2024-12-30 16:18:30|84.43|83.93|84.47|83.97|84.48|83.98|84.43|83.93|8
1735575520000|2024-12-30 16:18:40|84.46|83.96|84.5|84|84.52|84.02|84.46|83.96|9
1735575530000|2024-12-30 16:18:50|84.51|84.01|84.5|84|84.52|84.02|84.5|84|9
1735575540000|2024-12-30 16:19:00|84.51|84.01|84.43|83.93|84.51|84.01|84.41|83.91|12
1735575550000|2024-12-30 16:19:10|84.44|83.94|84.49|83.99|84.49|83.99|84.44|83.94|7
1735575560000|2024-12-30 16:19:20|84.5|84|84.5|84|84.54|84.04|84.48|83.98|13
1735575570000|2024-12-30 16:19:30|84.49|83.99|84.5|84|84.5|84|84.45|83.95|10
1735575580000|2024-12-30 16:19:40|84.49|83.99|84.51|84.01|84.53|84.03|84.49|83.99|4
1735575590000|2024-12-30 16:19:50|84.52|84.02|84.5|84|84.52|84.02|84.5|84|8
1735575600000|2024-12-30 16:20:00|84.51|84.01|84.51|84.01|84.51|84.01|84.51|84.01|1
1735575610000|2024-12-30 16:20:10|84.5|84|84.5|84|84.51|84.01|84.5|84|7
1735575620000|2024-12-30 16:20:20|84.49|83.99|84.43|83.93|84.49|83.99|84.43|83.93|8
1735575630000|2024-12-30 16:20:30|84.41|83.91|84.4|83.9|84.41|83.91|84.4|83.9|4
1735575650000|2024-12-30 16:20:50|84.38|83.88|84.39|83.89|84.4|83.9|84.38|83.88|5
1735575660000|2024-12-30 16:21:00|84.4|83.9|84.36|83.86|84.4|83.9|84.36|83.86|4
1735575670000|2024-12-30 16:21:10|84.38|83.88|84.34|83.84|84.39|83.89|84.34|83.84|7
1735575680000|2024-12-30 16:21:20|84.33|83.83|84.33|83.83|84.33|83.83|84.33|83.83|1
1735575690000|2024-12-30 16:21:30|84.32|83.82|84.27|83.77|84.32|83.82|84.27|83.77|4
1735575700000|2024-12-30 16:21:40|84.22|83.72|84.19|83.69|84.22|83.72|84.19|83.69|6
1735575710000|2024-12-30 16:21:50|84.18|83.68|84.13|83.63|84.19|83.69|84.13|83.63|6
1735575720000|2024-12-30 16:22:00|84.14|83.64|84.15|83.65|84.17|83.67|84.12|83.62|9
1735575730000|2024-12-30 16:22:10|84.14|83.64|84.11|83.61|84.14|83.64|84.1|83.6|6
1735575740000|2024-12-30 16:22:20|84.12|83.62|84.11|83.61|84.16|83.66|84.11|83.61|11
1735575750000|2024-12-30 16:22:30|84.12|83.62|84.07|83.57|84.13|83.63|84.07|83.57|9
1735575760000|2024-12-30 16:22:40|84.09|83.59|84.05|83.55|84.09|83.59|84.04|83.54|6
1735575770000|2024-12-30 16:22:50|84.04|83.54|84.06|83.56|84.06|83.56|84.03|83.53|4
1735575780000|2024-12-30 16:23:00|84.05|83.55|84.03|83.53|84.06|83.56|84.03|83.53|7
1735575790000|2024-12-30 16:23:10|83.99|83.49|84|83.5|84.01|83.51|83.99|83.49|8
1735575800000|2024-12-30 16:23:20|83.99|83.49|84|83.5|84.01|83.51|83.98|83.48|8
1735575810000|2024-12-30 16:23:30|83.99|83.49|83.99|83.49|83.99|83.49|83.99|83.49|1
1735575820000|2024-12-30 16:23:40|84|83.5|84.02|83.52|84.02|83.52|84|83.5|3
1735575840000|2024-12-30 16:24:00|84.04|83.54|84.01|83.51|84.04|83.54|84.01|83.51|4
1735575850000|2024-12-30 16:24:10|84.02|83.52|83.92|83.42|84.02|83.52|83.92|83.42|10
1735575860000|2024-12-30 16:24:20|83.93|83.43|83.95|83.45|83.95|83.45|83.93|83.43|5
1735575880000|2024-12-30 16:24:40|83.92|83.42|83.94|83.44|83.94|83.44|83.92|83.42|5
1735575890000|2024-12-30 16:24:50|83.96|83.46|83.95|83.45|83.97|83.47|83.95|83.45|4
1735575900000|2024-12-30 16:25:00|83.96|83.46|83.98|83.48|83.99|83.49|83.96|83.46|6
1735575910000|2024-12-30 16:25:10|83.99|83.49|83.98|83.48|83.99|83.49|83.98|83.48|10
1735575920000|2024-12-30 16:25:20|83.99|83.49|84.01|83.51|84.04|83.54|83.99|83.49|10
1735575930000|2024-12-30 16:25:30|84.02|83.52|83.98|83.48|84.02|83.52|83.98|83.48|7
1735575940000|2024-12-30 16:25:40|83.99|83.49|83.99|83.49|84|83.5|83.99|83.49|3
1735575950000|2024-12-30 16:25:50|84|83.5|84|83.5|84|83.5|83.99|83.49|3
1735575960000|2024-12-30 16:26:00|84.01|83.51|84.12|83.62|84.12|83.62|83.99|83.49|14
1735575970000|2024-12-30 16:26:10|84.13|83.63|84.2|83.7|84.2|83.7|84.13|83.63|10
1735575980000|2024-12-30 16:26:20|84.21|83.71|84.19|83.69|84.24|83.74|84.18|83.68|13
1735575990000|2024-12-30 16:26:30|84.21|83.71|84.13|83.63|84.21|83.71|84.13|83.63|9
1735576000000|2024-12-30 16:26:40|84.12|83.62|84.13|83.63|84.13|83.63|84.11|83.61|7
1735576010000|2024-12-30 16:26:50|84.14|83.64|84.18|83.68|84.19|83.69|84.14|83.64|7
1735576020000|2024-12-30 16:27:00|84.19|83.69|84.14|83.64|84.19|83.69|84.14|83.64|6
1735576040000|2024-12-30 16:27:20|84.1|83.6|84.13|83.63|84.13|83.63|84.1|83.6|4
1735576050000|2024-12-30 16:27:30|84.14|83.64|84.19|83.69|84.19|83.69|84.14|83.64|6
1735576060000|2024-12-30 16:27:40|84.18|83.68|84.16|83.66|84.18|83.68|84.13|83.63|12
1735576070000|2024-12-30 16:27:50|84.15|83.65|84.14|83.64|84.15|83.65|84.12|83.62|11
1735576080000|2024-12-30 16:28:00|84.13|83.63|84.11|83.61|84.13|83.63|84.11|83.61|13
1735576090000|2024-12-30 16:28:10|84.14|83.64|84.11|83.61|84.14|83.64|84.1|83.6|5
1735576100000|2024-12-30 16:28:20|84.1|83.6|84.08|83.58|84.12|83.62|84.06|83.56|13
1735576110000|2024-12-30 16:28:30|84.07|83.57|84.08|83.58|84.08|83.58|84.06|83.56|6
1735576120000|2024-12-30 16:28:40|84.06|83.56|84.06|83.56|84.06|83.56|84.04|83.54|4
1735576130000|2024-12-30 16:28:50|84.07|83.57|84.08|83.58|84.08|83.58|84.07|83.57|2
1735576140000|2024-12-30 16:29:00|84.1|83.6|84.08|83.58|84.1|83.6|84.07|83.57|4
1735576150000|2024-12-30 16:29:10|84.07|83.57|84.07|83.57|84.07|83.57|84.06|83.56|3
1735576160000|2024-12-30 16:29:20|84.06|83.56|84.03|83.53|84.07|83.57|84.03|83.53|6
1735576180000|2024-12-30 16:29:40|84.02|83.52|84.03|83.53|84.03|83.53|84.02|83.52|4
1735576190000|2024-12-30 16:29:50|84.05|83.55|84.05|83.55|84.08|83.58|84.05|83.55|13
1735576200000|2024-12-30 16:30:00|84.04|83.54|84.04|83.54|84.05|83.55|84.03|83.53|5
1735576210000|2024-12-30 16:30:10|84.03|83.53|84.01|83.51|84.03|83.53|84.01|83.51|8
1735576220000|2024-12-30 16:30:20|84.02|83.52|84.07|83.57|84.09|83.59|84.01|83.51|12
1735576230000|2024-12-30 16:30:30|84.08|83.58|84.1|83.6|84.14|83.64|84.08|83.58|8
1735576240000|2024-12-30 16:30:40|84.12|83.62|84.14|83.64|84.15|83.65|84.12|83.62|5
1735576250000|2024-12-30 16:30:50|84.13|83.63|84.07|83.57|84.14|83.64|84.07|83.57|9
1735576260000|2024-12-30 16:31:00|84.06|83.56|83.99|83.49|84.06|83.56|83.99|83.49|8
1735576270000|2024-12-30 16:31:10|83.98|83.48|83.97|83.47|83.99|83.49|83.96|83.46|6
1735576280000|2024-12-30 16:31:20|84|83.5|84|83.5|84.02|83.52|83.99|83.49|8
1735576290000|2024-12-30 16:31:30|84.01|83.51|84.04|83.54|84.05|83.55|84.01|83.51|10
1735576300000|2024-12-30 16:31:40|84.03|83.53|83.99|83.49|84.04|83.54|83.99|83.49|8
1735576320000|2024-12-30 16:32:00|83.85|83.35|83.86|83.36|83.9|83.4|83.85|83.35|9
1735576330000|2024-12-30 16:32:10|83.85|83.35|83.83|83.33|83.85|83.35|83.83|83.33|3
1735576340000|2024-12-30 16:32:20|83.84|83.34|83.84|83.34|83.87|83.37|83.84|83.34|7
1735576350000|2024-12-30 16:32:30|83.85|83.35|83.86|83.36|83.91|83.41|83.85|83.35|7
1735576360000|2024-12-30 16:32:40|83.87|83.37|83.83|83.33|83.88|83.38|83.83|83.33|7
1735576370000|2024-12-30 16:32:50|83.82|83.32|83.81|83.31|83.83|83.33|83.81|83.31|8
1735576380000|2024-12-30 16:33:00|83.82|83.32|83.83|83.33|83.85|83.35|83.81|83.31|11
1735576390000|2024-12-30 16:33:10|83.82|83.32|83.86|83.36|83.86|83.36|83.81|83.31|8
1735576400000|2024-12-30 16:33:20|83.85|83.35|83.83|83.33|83.86|83.36|83.82|83.32|10
1735576410000|2024-12-30 16:33:30|83.82|83.32|83.78|83.28|83.82|83.32|83.78|83.28|5
1735576420000|2024-12-30 16:33:40|83.81|83.31|83.77|83.27|83.82|83.32|83.77|83.27|6
1735576430000|2024-12-30 16:33:50|83.76|83.26|83.76|83.26|83.77|83.27|83.76|83.26|3
1735576440000|2024-12-30 16:34:00|83.77|83.27|83.76|83.26|83.77|83.27|83.76|83.26|4
1735576450000|2024-12-30 16:34:10|83.75|83.25|83.7|83.2|83.75|83.25|83.7|83.2|4
1735576460000|2024-12-30 16:34:20|83.69|83.19|83.7|83.2|83.71|83.21|83.69|83.19|6
1735576470000|2024-12-30 16:34:30|83.69|83.19|83.66|83.16|83.69|83.19|83.66|83.16|6
1735576480000|2024-12-30 16:34:40|83.67|83.17|83.67|83.17|83.69|83.19|83.66|83.16|6
1735576490000|2024-12-30 16:34:50|83.66|83.16|83.64|83.14|83.66|83.16|83.64|83.14|9
1735576500000|2024-12-30 16:35:00|83.63|83.13|83.64|83.14|83.64|83.14|83.63|83.13|4
1735576520000|2024-12-30 16:35:20|83.65|83.15|83.7|83.2|83.71|83.21|83.65|83.15|9
1735576530000|2024-12-30 16:35:30|83.69|83.19|83.67|83.17|83.7|83.2|83.67|83.17|11
1735576540000|2024-12-30 16:35:40|83.66|83.16|83.64|83.14|83.67|83.17|83.63|83.13|7
1735576550000|2024-12-30 16:35:50|83.63|83.13|83.62|83.12|83.65|83.15|83.62|83.12|9
1735576560000|2024-12-30 16:36:00|83.63|83.13|83.75|83.25|83.75|83.25|83.63|83.13|13
1735576570000|2024-12-30 16:36:10|83.74|83.24|83.77|83.27|83.79|83.29|83.74|83.24|12
1735576580000|2024-12-30 16:36:20|83.84|83.34|83.89|83.39|83.9|83.4|83.8|83.3|12
1735576590000|2024-12-30 16:36:30|83.9|83.4|83.96|83.46|83.98|83.48|83.9|83.4|9
1735576600000|2024-12-30 16:36:40|83.95|83.45|83.86|83.36|83.95|83.45|83.86|83.36|12
1735576610000|2024-12-30 16:36:50|83.84|83.34|83.82|83.32|83.85|83.35|83.82|83.32|5
1735576620000|2024-12-30 16:37:00|83.83|83.33|83.83|83.33|83.86|83.36|83.83|83.33|10
1735576630000|2024-12-30 16:37:10|83.82|83.32|83.82|83.32|83.83|83.33|83.82|83.32|3
1735576640000|2024-12-30 16:37:20|83.81|83.31|83.76|83.26|83.81|83.31|83.76|83.26|10
1735576650000|2024-12-30 16:37:30|83.75|83.25|83.75|83.25|83.77|83.27|83.74|83.24|7
1735576660000|2024-12-30 16:37:40|83.76|83.26|83.72|83.22|83.76|83.26|83.71|83.21|6
1735576670000|2024-12-30 16:37:50|83.73|83.23|83.72|83.22|83.73|83.23|83.71|83.21|3
1735576680000|2024-12-30 16:38:00|83.77|83.27|83.67|83.17|83.77|83.27|83.67|83.17|8
1735576690000|2024-12-30 16:38:10|83.66|83.16|83.71|83.21|83.71|83.21|83.65|83.15|9
1735576710000|2024-12-30 16:38:30|83.77|83.27|83.75|83.25|83.77|83.27|83.74|83.24|8
1735576720000|2024-12-30 16:38:40|83.74|83.24|83.8|83.3|83.8|83.3|83.74|83.24|8
1735576730000|2024-12-30 16:38:50|83.81|83.31|83.78|83.28|83.81|83.31|83.78|83.28|4
1735576740000|2024-12-30 16:39:00|83.77|83.27|83.72|83.22|83.78|83.28|83.72|83.22|8
1735576750000|2024-12-30 16:39:10|83.71|83.21|83.75|83.25|83.76|83.26|83.71|83.21|5
1735576760000|2024-12-30 16:39:20|83.74|83.24|83.81|83.31|83.83|83.33|83.74|83.24|9
1735576770000|2024-12-30 16:39:30|83.8|83.3|83.74|83.24|83.8|83.3|83.74|83.24|7
1735576780000|2024-12-30 16:39:40|83.73|83.23|83.74|83.24|83.74|83.24|83.73|83.23|8
1735576790000|2024-12-30 16:39:50|83.73|83.23|83.74|83.24|83.75|83.25|83.73|83.23|4
1735576800000|2024-12-30 16:40:00|83.72|83.22|83.74|83.24|83.74|83.24|83.72|83.22|9
1735576810000|2024-12-30 16:40:10|83.75|83.25|83.79|83.29|83.79|83.29|83.74|83.24|9
1735576820000|2024-12-30 16:40:20|83.78|83.28|83.73|83.23|83.8|83.3|83.73|83.23|11
1735576830000|2024-12-30 16:40:30|83.72|83.22|83.74|83.24|83.74|83.24|83.7|83.2|10
1735576840000|2024-12-30 16:40:40|83.73|83.23|83.7|83.2|83.73|83.23|83.69|83.19|10
1735576850000|2024-12-30 16:40:50|83.71|83.21|83.74|83.24|83.77|83.27|83.71|83.21|9
1735576860000|2024-12-30 16:41:00|83.75|83.25|83.71|83.21|83.75|83.25|83.71|83.21|9
1735576870000|2024-12-30 16:41:10|83.74|83.24|83.68|83.18|83.74|83.24|83.67|83.17|13
1735576880000|2024-12-30 16:41:20|83.69|83.19|83.69|83.19|83.7|83.2|83.68|83.18|7
1735576890000|2024-12-30 16:41:30|83.72|83.22|83.75|83.25|83.75|83.25|83.72|83.22|3
1735576910000|2024-12-30 16:41:50|83.79|83.29|83.79|83.29|83.82|83.32|83.78|83.28|8
1735576920000|2024-12-30 16:42:00|83.78|83.28|83.75|83.25|83.78|83.28|83.74|83.24|6
1735576930000|2024-12-30 16:42:10|83.76|83.26|83.76|83.26|83.77|83.27|83.75|83.25|5
1735576940000|2024-12-30 16:42:20|83.8|83.3|83.76|83.26|83.8|83.3|83.76|83.26|7
1735576950000|2024-12-30 16:42:30|83.75|83.25|83.81|83.31|83.81|83.31|83.74|83.24|7
1735576960000|2024-12-30 16:42:40|83.8|83.3|83.81|83.31|83.82|83.32|83.8|83.3|6
1735576970000|2024-12-30 16:42:50|83.82|83.32|83.86|83.36|83.86|83.36|83.82|83.32|4
1735576980000|2024-12-30 16:43:00|83.87|83.37|83.89|83.39|83.9|83.4|83.87|83.37|5
1735576990000|2024-12-30 16:43:10|83.9|83.4|83.92|83.42|83.93|83.43|83.9|83.4|7
1735577000000|2024-12-30 16:43:20|83.91|83.41|83.93|83.43|83.93|83.43|83.89|83.39|5
1735577010000|2024-12-30 16:43:30|83.92|83.42|83.95|83.45|83.99|83.49|83.92|83.42|8
1735577020000|2024-12-30 16:43:40|83.96|83.46|84.04|83.54|84.06|83.56|83.96|83.46|14
1735577030000|2024-12-30 16:43:50|84.03|83.53|84.14|83.64|84.14|83.64|84.03|83.53|9
1735577040000|2024-12-30 16:44:00|84.13|83.63|84.12|83.62|84.14|83.64|84.1|83.6|13
1735577050000|2024-12-30 16:44:10|84.11|83.61|84.14|83.64|84.15|83.65|84.11|83.61|13
1735577060000|2024-12-30 16:44:20|84.13|83.63|84.1|83.6|84.14|83.64|84.09|83.59|11
1735577070000|2024-12-30 16:44:30|84.09|83.59|84.08|83.58|84.09|83.59|84.07|83.57|3
1735577080000|2024-12-30 16:44:40|84.11|83.61|84.1|83.6|84.11|83.61|84.09|83.59|3
1735577100000|2024-12-30 16:45:00|84.09|83.59|84.09|83.59|84.09|83.59|84.09|83.59|1
1735577110000|2024-12-30 16:45:10|84.1|83.6|84.1|83.6|84.1|83.6|84.08|83.58|11
1735577120000|2024-12-30 16:45:20|84.09|83.59|84.06|83.56|84.09|83.59|84.06|83.56|5
1735577130000|2024-12-30 16:45:30|84.04|83.54|84.04|83.54|84.05|83.55|84.04|83.54|3
1735577140000|2024-12-30 16:45:40|84.05|83.55|84.05|83.55|84.06|83.56|84.05|83.55|3
1735577150000|2024-12-30 16:45:50|84.03|83.53|84.02|83.52|84.03|83.53|84.02|83.52|2
1735577160000|2024-12-30 16:46:00|84.01|83.51|83.99|83.49|84.02|83.52|83.98|83.48|6
1735577170000|2024-12-30 16:46:10|84|83.5|84|83.5|84.03|83.53|84|83.5|5
1735577180000|2024-12-30 16:46:20|83.99|83.49|83.92|83.42|83.99|83.49|83.92|83.42|7
1735577190000|2024-12-30 16:46:30|83.91|83.41|83.87|83.37|83.94|83.44|83.87|83.37|17
1735577200000|2024-12-30 16:46:40|83.89|83.39|83.87|83.37|83.89|83.39|83.87|83.37|7
1735577210000|2024-12-30 16:46:50|83.88|83.38|83.89|83.39|83.92|83.42|83.88|83.38|8
1735577220000|2024-12-30 16:47:00|83.88|83.38|83.84|83.34|83.9|83.4|83.84|83.34|10
1735577230000|2024-12-30 16:47:10|83.85|83.35|83.8|83.3|83.87|83.37|83.8|83.3|14
1735577240000|2024-12-30 16:47:20|83.79|83.29|83.82|83.32|83.84|83.34|83.79|83.29|10
1735577250000|2024-12-30 16:47:30|83.81|83.31|83.84|83.34|83.87|83.37|83.81|83.31|9
1735577260000|2024-12-30 16:47:40|83.85|83.35|83.85|83.35|83.88|83.38|83.84|83.34|11
1735577270000|2024-12-30 16:47:50|83.87|83.37|83.86|83.36|83.9|83.4|83.84|83.34|13
1735577280000|2024-12-30 16:48:00|83.87|83.37|83.87|83.37|83.88|83.38|83.87|83.37|3
1735577300000|2024-12-30 16:48:20|83.77|83.27|83.72|83.22|83.77|83.27|83.72|83.22|6
1735577310000|2024-12-30 16:48:30|83.71|83.21|83.72|83.22|83.74|83.24|83.7|83.2|14
1735577320000|2024-12-30 16:48:40|83.74|83.24|83.69|83.19|83.74|83.24|83.68|83.18|14
1735577330000|2024-12-30 16:48:50|83.67|83.17|83.63|83.13|83.7|83.2|83.63|83.13|11
1735577340000|2024-12-30 16:49:00|83.62|83.12|83.6|83.1|83.65|83.15|83.6|83.1|11
1735577350000|2024-12-30 16:49:10|83.61|83.11|83.64|83.14|83.65|83.15|83.61|83.11|10
1735577360000|2024-12-30 16:49:20|83.63|83.13|83.63|83.13|83.65|83.15|83.62|83.12|14
1735577370000|2024-12-30 16:49:30|83.62|83.12|83.59|83.09|83.62|83.12|83.59|83.09|9
1735577380000|2024-12-30 16:49:40|83.58|83.08|83.52|83.02|83.59|83.09|83.52|83.02|9
1735577390000|2024-12-30 16:49:50|83.53|83.03|83.52|83.02|83.55|83.05|83.51|83.01|14
1735577400000|2024-12-30 16:50:00|83.53|83.03|83.49|82.99|83.56|83.06|83.49|82.99|9
1735577410000|2024-12-30 16:50:10|83.48|82.98|83.4|82.9|83.49|82.99|83.39|82.89|16
1735577420000|2024-12-30 16:50:20|83.39|82.89|83.53|83.03|83.53|83.03|83.39|82.89|16
1735577430000|2024-12-30 16:50:30|83.54|83.04|83.55|83.05|83.58|83.08|83.54|83.04|17
1735577440000|2024-12-30 16:50:40|83.57|83.07|83.57|83.07|83.57|83.07|83.54|83.04|8
1735577450000|2024-12-30 16:50:50|83.61|83.11|83.64|83.14|83.68|83.18|83.61|83.11|13
1735577460000|2024-12-30 16:51:00|83.66|83.16|83.66|83.16|83.67|83.17|83.61|83.11|14
1735577470000|2024-12-30 16:51:10|83.67|83.17|83.65|83.15|83.68|83.18|83.64|83.14|12
1735577490000|2024-12-30 16:51:30|83.83|83.33|83.8|83.3|83.83|83.33|83.78|83.28|12
1735577500000|2024-12-30 16:51:40|83.79|83.29|83.74|83.24|83.79|83.29|83.74|83.24|8
1735577510000|2024-12-30 16:51:50|83.72|83.22|83.7|83.2|83.72|83.22|83.69|83.19|7
1735577520000|2024-12-30 16:52:00|83.69|83.19|83.77|83.27|83.77|83.27|83.69|83.19|21
1735577530000|2024-12-30 16:52:10|83.76|83.26|83.75|83.25|83.78|83.28|83.75|83.25|12
1735577540000|2024-12-30 16:52:20|83.76|83.26|83.79|83.29|83.85|83.35|83.76|83.26|17
1735577550000|2024-12-30 16:52:30|83.82|83.32|83.84|83.34|83.86|83.36|83.82|83.32|19
1735577560000|2024-12-30 16:52:40|83.85|83.35|83.84|83.34|83.85|83.35|83.83|83.33|10
1735577570000|2024-12-30 16:52:50|83.83|83.33|83.86|83.36|83.88|83.38|83.83|83.33|8
1735577580000|2024-12-30 16:53:00|83.87|83.37|83.84|83.34|83.9|83.4|83.84|83.34|9
1735577590000|2024-12-30 16:53:10|83.83|83.33|83.87|83.37|83.88|83.38|83.83|83.33|11
1735577600000|2024-12-30 16:53:20|83.86|83.36|83.87|83.37|83.88|83.38|83.86|83.36|4
1735577610000|2024-12-30 16:53:30|83.88|83.38|83.9|83.4|83.94|83.44|83.88|83.38|12
1735577620000|2024-12-30 16:53:40|83.91|83.41|83.9|83.4|83.91|83.41|83.89|83.39|6
1735577630000|2024-12-30 16:53:50|83.93|83.43|83.93|83.43|83.93|83.43|83.92|83.42|7
1735577640000|2024-12-30 16:54:00|83.92|83.42|83.86|83.36|83.94|83.44|83.85|83.35|13
1735577650000|2024-12-30 16:54:10|83.85|83.35|83.83|83.33|83.86|83.36|83.83|83.33|9
1735577660000|2024-12-30 16:54:20|83.85|83.35|83.84|83.34|83.85|83.35|83.83|83.33|5
1735577680000|2024-12-30 16:54:40|83.81|83.31|83.8|83.3|83.81|83.31|83.8|83.3|6
1735577690000|2024-12-30 16:54:50|83.81|83.31|83.84|83.34|83.84|83.34|83.81|83.31|4
1735577700000|2024-12-30 16:55:00|83.83|83.33|83.84|83.34|83.84|83.34|83.83|83.33|6
1735577710000|2024-12-30 16:55:10|83.86|83.36|83.88|83.38|83.91|83.41|83.86|83.36|6
1735577720000|2024-12-30 16:55:20|83.87|83.37|83.89|83.39|83.9|83.4|83.87|83.37|4
1735577730000|2024-12-30 16:55:30|83.88|83.38|83.85|83.35|83.88|83.38|83.85|83.35|12
1735577740000|2024-12-30 16:55:40|83.86|83.36|83.87|83.37|83.87|83.37|83.86|83.36|4
1735577750000|2024-12-30 16:55:50|83.89|83.39|83.85|83.35|83.9|83.4|83.85|83.35|11
1735577760000|2024-12-30 16:56:00|83.86|83.36|83.79|83.29|83.86|83.36|83.79|83.29|10
1735577770000|2024-12-30 16:56:10|83.8|83.3|83.81|83.31|83.83|83.33|83.79|83.29|13
1735577780000|2024-12-30 16:56:20|83.82|83.32|83.82|83.32|83.82|83.32|83.79|83.29|14
1735577790000|2024-12-30 16:56:30|83.81|83.31|83.85|83.35|83.86|83.36|83.81|83.31|6
1735577800000|2024-12-30 16:56:40|83.86|83.36|83.88|83.38|83.88|83.38|83.85|83.35|7
1735577810000|2024-12-30 16:56:50|83.87|83.37|83.89|83.39|83.91|83.41|83.87|83.37|9
1735577820000|2024-12-30 16:57:00|83.88|83.38|83.85|83.35|83.88|83.38|83.85|83.35|14
1735577830000|2024-12-30 16:57:10|83.86|83.36|83.8|83.3|83.86|83.36|83.8|83.3|10
1735577840000|2024-12-30 16:57:20|83.79|83.29|83.8|83.3|83.81|83.31|83.77|83.27|13
1735577850000|2024-12-30 16:57:30|83.82|83.32|83.82|83.32|83.83|83.33|83.8|83.3|9
1735577860000|2024-12-30 16:57:40|83.81|83.31|83.82|83.32|83.82|83.32|83.81|83.31|4
1735577880000|2024-12-30 16:58:00|83.81|83.31|83.81|83.31|83.81|83.31|83.81|83.31|1
1735577890000|2024-12-30 16:58:10|83.83|83.33|83.81|83.31|83.83|83.33|83.78|83.28|11
1735577900000|2024-12-30 16:58:20|83.82|83.32|83.81|83.31|83.83|83.33|83.8|83.3|10
1735577910000|2024-12-30 16:58:30|83.82|83.32|83.81|83.31|83.82|83.32|83.8|83.3|4
1735577920000|2024-12-30 16:58:40|83.8|83.3|83.82|83.32|83.82|83.32|83.8|83.3|3
1735577930000|2024-12-30 16:58:50|83.81|83.31|83.81|83.31|83.82|83.32|83.81|83.31|3
1735577940000|2024-12-30 16:59:00|83.82|83.32|83.83|83.33|83.84|83.34|83.81|83.31|4
1735577950000|2024-12-30 16:59:10|83.82|83.32|83.87|83.37|83.87|83.37|83.82|83.32|5
1735577960000|2024-12-30 16:59:20|83.88|83.38|83.88|83.38|83.88|83.38|83.87|83.37|5
1735577970000|2024-12-30 16:59:30|83.89|83.39|83.87|83.37|83.89|83.39|83.87|83.37|12
1735577980000|2024-12-30 16:59:40|83.89|83.39|83.85|83.35|83.89|83.39|83.84|83.34|10
1735577990000|2024-12-30 16:59:50|83.86|83.36|83.9|83.4|83.9|83.4|83.86|83.36|6
1735578000000|2024-12-30 17:00:00|83.91|83.41|83.95|83.45|83.95|83.45|83.91|83.41|4
1735578010000|2024-12-30 17:00:10|83.97|83.47|84.01|83.51|84.02|83.52|83.97|83.47|15
1735578020000|2024-12-30 17:00:20|84.02|83.52|84.05|83.55|84.05|83.55|84.02|83.52|4
1735578030000|2024-12-30 17:00:30|84.04|83.54|84.11|83.61|84.11|83.61|84.04|83.54|15
1735578040000|2024-12-30 17:00:40|84.12|83.62|84.16|83.66|84.17|83.67|84.12|83.62|12
1735578050000|2024-12-30 17:00:50|84.15|83.65|84.2|83.7|84.22|83.72|84.14|83.64|6
1735578060000|2024-12-30 17:01:00|84.19|83.69|84.14|83.64|84.19|83.69|84.14|83.64|3
1735578080000|2024-12-30 17:01:20|84.31|83.81|84.31|83.81|84.32|83.82|84.31|83.81|5
1735578090000|2024-12-30 17:01:30|84.32|83.82|84.35|83.85|84.37|83.87|84.32|83.82|11
1735578100000|2024-12-30 17:01:40|84.34|83.84|84.3|83.8|84.36|83.86|84.3|83.8|9
1735578110000|2024-12-30 17:01:50|84.27|83.77|84.19|83.69|84.27|83.77|84.19|83.69|6
1735578120000|2024-12-30 17:02:00|84.18|83.68|84.19|83.69|84.2|83.7|84.17|83.67|7
1735578130000|2024-12-30 17:02:10|84.2|83.7|84.19|83.69|84.2|83.7|84.18|83.68|8
1735578140000|2024-12-30 17:02:20|84.21|83.71|84.25|83.75|84.25|83.75|84.21|83.71|5
1735578150000|2024-12-30 17:02:30|84.24|83.74|84.23|83.73|84.25|83.75|84.23|83.73|8
1735578160000|2024-12-30 17:02:40|84.22|83.72|84.27|83.77|84.27|83.77|84.22|83.72|7
1735578170000|2024-12-30 17:02:50|84.26|83.76|84.28|83.78|84.28|83.78|84.26|83.76|8
1735578180000|2024-12-30 17:03:00|84.3|83.8|84.35|83.85|84.35|83.85|84.3|83.8|7
1735578190000|2024-12-30 17:03:10|84.36|83.86|84.35|83.85|84.36|83.86|84.35|83.85|2
1735578200000|2024-12-30 17:03:20|84.36|83.86|84.39|83.89|84.4|83.9|84.36|83.86|6
1735578210000|2024-12-30 17:03:30|84.37|83.87|84.34|83.84|84.38|83.88|84.32|83.82|7
1735578220000|2024-12-30 17:03:40|84.33|83.83|84.23|83.73|84.33|83.83|84.23|83.73|6
1735578230000|2024-12-30 17:03:50|84.22|83.72|84.26|83.76|84.27|83.77|84.2|83.7|9
1735578240000|2024-12-30 17:04:00|84.27|83.77|84.27|83.77|84.28|83.78|84.25|83.75|6
1735578250000|2024-12-30 17:04:10|84.28|83.78|84.24|83.74|84.28|83.78|84.24|83.74|8
1735578270000|2024-12-30 17:04:30|84.25|83.75|84.26|83.76|84.29|83.79|84.25|83.75|8
1735578280000|2024-12-30 17:04:40|84.28|83.78|84.19|83.69|84.28|83.78|84.19|83.69|8
1735578290000|2024-12-30 17:04:50|84.18|83.68|84.19|83.69|84.19|83.69|84.17|83.67|6
1735578300000|2024-12-30 17:05:00|84.18|83.68|84.18|83.68|84.2|83.7|84.18|83.68|7
1735578310000|2024-12-30 17:05:10|84.2|83.7|84.21|83.71|84.21|83.71|84.2|83.7|4
1735578320000|2024-12-30 17:05:20|84.2|83.7|84.18|83.68|84.2|83.7|84.18|83.68|5
1735578330000|2024-12-30 17:05:30|84.19|83.69|84.15|83.65|84.19|83.69|84.15|83.65|4
1735578340000|2024-12-30 17:05:40|84.16|83.66|84.15|83.65|84.16|83.66|84.15|83.65|6
1735578350000|2024-12-30 17:05:50|84.14|83.64|84.13|83.63|84.16|83.66|84.11|83.61|17
1735578360000|2024-12-30 17:06:00|84.12|83.62|84.09|83.59|84.13|83.63|84.08|83.58|12
1735578370000|2024-12-30 17:06:10|84.08|83.58|84.07|83.57|84.09|83.59|84.07|83.57|12
1735578380000|2024-12-30 17:06:20|84.09|83.59|84.03|83.53|84.09|83.59|84.02|83.52|12
1735578390000|2024-12-30 17:06:30|84.02|83.52|83.98|83.48|84.03|83.53|83.98|83.48|5
1735578400000|2024-12-30 17:06:40|83.97|83.47|84|83.5|84|83.5|83.97|83.47|5
1735578410000|2024-12-30 17:06:50|84.01|83.51|84.04|83.54|84.04|83.54|84.01|83.51|4
1735578420000|2024-12-30 17:07:00|84.06|83.56|84.01|83.51|84.06|83.56|84.01|83.51|6
1735578430000|2024-12-30 17:07:10|84.04|83.54|84.05|83.55|84.05|83.55|84.03|83.53|4
1735578440000|2024-12-30 17:07:20|84.06|83.56|84.04|83.54|84.06|83.56|84.04|83.54|3
1735578450000|2024-12-30 17:07:30|84.07|83.57|84.03|83.53|84.07|83.57|84.03|83.53|4
1735578470000|2024-12-30 17:07:50|84.02|83.52|84.02|83.52|84.02|83.52|84.02|83.52|1
1735578480000|2024-12-30 17:08:00|84.03|83.53|84.02|83.52|84.03|83.53|84.02|83.52|4
1735578490000|2024-12-30 17:08:10|84.01|83.51|84.03|83.53|84.03|83.53|84.01|83.51|5
1735578500000|2024-12-30 17:08:20|84.04|83.54|84.05|83.55|84.06|83.56|84.04|83.54|4
1735578510000|2024-12-30 17:08:30|84.04|83.54|84.06|83.56|84.06|83.56|84.04|83.54|2
1735578520000|2024-12-30 17:08:40|84.05|83.55|84.03|83.53|84.06|83.56|84.03|83.53|6
1735578530000|2024-12-30 17:08:50|84.02|83.52|84|83.5|84.02|83.52|84|83.5|3
1735578540000|2024-12-30 17:09:00|84.03|83.53|84.09|83.59|84.1|83.6|84.01|83.51|12
1735578550000|2024-12-30 17:09:10|84.1|83.6|84.11|83.61|84.12|83.62|84.1|83.6|3
1735578560000|2024-12-30 17:09:20|84.13|83.63|84.12|83.62|84.14|83.64|84.09|83.59|10
1735578570000|2024-12-30 17:09:30|84.1|83.6|84.1|83.6|84.11|83.61|84.1|83.6|3
1735578580000|2024-12-30 17:09:40|84.09|83.59|84.06|83.56|84.09|83.59|84.06|83.56|3
1735578590000|2024-12-30 17:09:50|84.07|83.57|84.07|83.57|84.09|83.59|84.07|83.57|5
1735578600000|2024-12-30 17:10:00|84.08|83.58|84.15|83.65|84.15|83.65|84.08|83.58|6
1735578610000|2024-12-30 17:10:10|84.16|83.66|84.17|83.67|84.19|83.69|84.16|83.66|8
1735578620000|2024-12-30 17:10:20|84.19|83.69|84.21|83.71|84.23|83.73|84.19|83.69|6
1735578630000|2024-12-30 17:10:30|84.23|83.73|84.27|83.77|84.29|83.79|84.22|83.72|11
1735578640000|2024-12-30 17:10:40|84.28|83.78|84.3|83.8|84.31|83.81|84.28|83.78|6
1735578650000|2024-12-30 17:10:50|84.31|83.81|84.31|83.81|84.31|83.81|84.31|83.81|1
1735578660000|2024-12-30 17:11:00|84.33|83.83|84.35|83.85|84.35|83.85|84.33|83.83|2
1735578670000|2024-12-30 17:11:10|84.38|83.88|84.38|83.88|84.38|83.88|84.36|83.86|4
1735578680000|2024-12-30 17:11:20|84.37|83.87|84.34|83.84|84.37|83.87|84.34|83.84|4
1735578690000|2024-12-30 17:11:30|84.31|83.81|84.3|83.8|84.31|83.81|84.3|83.8|4
1735578700000|2024-12-30 17:11:40|84.29|83.79|84.26|83.76|84.29|83.79|84.26|83.76|3
1735578710000|2024-12-30 17:11:50|84.23|83.73|84.29|83.79|84.29|83.79|84.23|83.73|4
1735578720000|2024-12-30 17:12:00|84.28|83.78|84.3|83.8|84.31|83.81|84.26|83.76|10
1735578730000|2024-12-30 17:12:10|84.31|83.81|84.3|83.8|84.31|83.81|84.3|83.8|2
1735578740000|2024-12-30 17:12:20|84.28|83.78|84.3|83.8|84.31|83.81|84.26|83.76|9
1735578750000|2024-12-30 17:12:30|84.29|83.79|84.3|83.8|84.3|83.8|84.29|83.79|2
1735578760000|2024-12-30 17:12:40|84.28|83.78|84.28|83.78|84.3|83.8|84.28|83.78|4
1735578770000|2024-12-30 17:12:50|84.29|83.79|84.3|83.8|84.3|83.8|84.28|83.78|10
1735578780000|2024-12-30 17:13:00|84.31|83.81|84.36|83.86|84.36|83.86|84.31|83.81|4
1735578790000|2024-12-30 17:13:10|84.35|83.85|84.34|83.84|84.36|83.86|84.34|83.84|4
1735578800000|2024-12-30 17:13:20|84.31|83.81|84.29|83.79|84.31|83.81|84.29|83.79|7
1735578810000|2024-12-30 17:13:30|84.28|83.78|84.28|83.78|84.28|83.78|84.28|83.78|1
1735578820000|2024-12-30 17:13:40|84.24|83.74|84.24|83.74|84.24|83.74|84.23|83.73|5
1735578830000|2024-12-30 17:13:50|84.23|83.73|84.22|83.72|84.23|83.73|84.22|83.72|4
1735578840000|2024-12-30 17:14:00|84.23|83.73|84.22|83.72|84.23|83.73|84.21|83.71|3
1735578860000|2024-12-30 17:14:20|84.27|83.77|84.26|83.76|84.3|83.8|84.26|83.76|6
1735578870000|2024-12-30 17:14:30|84.25|83.75|84.24|83.74|84.25|83.75|84.24|83.74|2
1735578880000|2024-12-30 17:14:40|84.23|83.73|84.23|83.73|84.24|83.74|84.23|83.73|3
1735578900000|2024-12-30 17:15:00|84.24|83.74|84.25|83.75|84.27|83.77|84.23|83.73|9
1735578910000|2024-12-30 17:15:10|84.26|83.76|84.26|83.76|84.26|83.76|84.25|83.75|3
1735578930000|2024-12-30 17:15:30|84.25|83.75|84.24|83.74|84.26|83.76|84.24|83.74|4
1735578940000|2024-12-30 17:15:40|84.23|83.73|84.18|83.68|84.23|83.73|84.18|83.68|6
1735578950000|2024-12-30 17:15:50|84.17|83.67|84.13|83.63|84.18|83.68|84.13|83.63|9
1735578960000|2024-12-30 17:16:00|84.15|83.65|84.13|83.63|84.15|83.65|84.13|83.63|3
1735578970000|2024-12-30 17:16:10|84.14|83.64|84.12|83.62|84.15|83.65|84.12|83.62|6
1735578980000|2024-12-30 17:16:20|84.11|83.61|84.13|83.63|84.13|83.63|84.1|83.6|4
1735578990000|2024-12-30 17:16:30|84.12|83.62|84.13|83.63|84.16|83.66|84.12|83.62|9
1735579000000|2024-12-30 17:16:40|84.14|83.64|84.16|83.66|84.16|83.66|84.14|83.64|3
1735579010000|2024-12-30 17:16:50|84.15|83.65|84.18|83.68|84.18|83.68|84.15|83.65|3
1735579020000|2024-12-30 17:17:00|84.2|83.7|84.15|83.65|84.22|83.72|84.15|83.65|7
1735579030000|2024-12-30 17:17:10|84.16|83.66|84.14|83.64|84.16|83.66|84.14|83.64|5
1735579050000|2024-12-30 17:17:30|84.11|83.61|84.14|83.64|84.14|83.64|84.11|83.61|5
1735579060000|2024-12-30 17:17:40|84.15|83.65|84.15|83.65|84.15|83.65|84.15|83.65|1
1735579070000|2024-12-30 17:17:50|84.14|83.64|84.16|83.66|84.16|83.66|84.14|83.64|3
1735579080000|2024-12-30 17:18:00|84.18|83.68|84.21|83.71|84.21|83.71|84.18|83.68|4
1735579090000|2024-12-30 17:18:10|84.23|83.73|84.25|83.75|84.26|83.76|84.23|83.73|5
1735579100000|2024-12-30 17:18:20|84.23|83.73|84.22|83.72|84.23|83.73|84.2|83.7|5
1735579110000|2024-12-30 17:18:30|84.23|83.73|84.22|83.72|84.24|83.74|84.22|83.72|6
1735579120000|2024-12-30 17:18:40|84.23|83.73|84.23|83.73|84.23|83.73|84.23|83.73|1
1735579130000|2024-12-30 17:18:50|84.22|83.72|84.22|83.72|84.23|83.73|84.22|83.72|3
1735579140000|2024-12-30 17:19:00|84.21|83.71|84.21|83.71|84.21|83.71|84.21|83.71|1
1735579150000|2024-12-30 17:19:10|84.19|83.69|84.16|83.66|84.19|83.69|84.16|83.66|6
1735579160000|2024-12-30 17:19:20|84.15|83.65|84.18|83.68|84.19|83.69|84.15|83.65|4
1735579170000|2024-12-30 17:19:30|84.17|83.67|84.15|83.65|84.17|83.67|84.15|83.65|3
1735579180000|2024-12-30 17:19:40|84.16|83.66|84.14|83.64|84.16|83.66|84.14|83.64|3
1735579190000|2024-12-30 17:19:50|84.15|83.65|84.16|83.66|84.16|83.66|84.13|83.63|6
1735579200000|2024-12-30 17:20:00|84.15|83.65|84.22|83.72|84.22|83.72|84.14|83.64|7
1735579210000|2024-12-30 17:20:10|84.21|83.71|84.21|83.71|84.21|83.71|84.18|83.68|9
1735579220000|2024-12-30 17:20:20|84.22|83.72|84.29|83.79|84.29|83.79|84.22|83.72|8
1735579230000|2024-12-30 17:20:30|84.31|83.81|84.33|83.83|84.34|83.84|84.3|83.8|6
1735579250000|2024-12-30 17:20:50|84.41|83.91|84.37|83.87|84.41|83.91|84.37|83.87|4
1735579260000|2024-12-30 17:21:00|84.36|83.86|84.36|83.86|84.37|83.87|84.36|83.86|3
1735579270000|2024-12-30 17:21:10|84.38|83.88|84.38|83.88|84.39|83.89|84.36|83.86|9
1735579280000|2024-12-30 17:21:20|84.37|83.87|84.3|83.8|84.37|83.87|84.3|83.8|7
1735579290000|2024-12-30 17:21:30|84.29|83.79|84.29|83.79|84.29|83.79|84.29|83.79|1
1735579300000|2024-12-30 17:21:40|84.28|83.78|84.29|83.79|84.29|83.79|84.28|83.78|2
1735579310000|2024-12-30 17:21:50|84.27|83.77|84.29|83.79|84.29|83.79|84.27|83.77|3
1735579320000|2024-12-30 17:22:00|84.31|83.81|84.33|83.83|84.37|83.87|84.31|83.81|8
1735579330000|2024-12-30 17:22:10|84.35|83.85|84.43|83.93|84.43|83.93|84.35|83.85|5
1735579340000|2024-12-30 17:22:20|84.42|83.92|84.51|84.01|84.51|84.01|84.42|83.92|9
1735579350000|2024-12-30 17:22:30|84.5|84|84.49|83.99|84.5|84|84.48|83.98|6
1735579360000|2024-12-30 17:22:40|84.48|83.98|84.45|83.95|84.49|83.99|84.44|83.94|6
1735579370000|2024-12-30 17:22:50|84.46|83.96|84.55|84.05|84.55|84.05|84.46|83.96|7
1735579380000|2024-12-30 17:23:00|84.54|84.04|84.62|84.12|84.62|84.12|84.54|84.04|9
1735579390000|2024-12-30 17:23:10|84.63|84.13|84.62|84.12|84.63|84.13|84.61|84.11|10
1735579400000|2024-12-30 17:23:20|84.63|84.13|84.68|84.18|84.68|84.18|84.63|84.13|4
1735579410000|2024-12-30 17:23:30|84.69|84.19|84.68|84.18|84.69|84.19|84.68|84.18|4
1735579420000|2024-12-30 17:23:40|84.69|84.19|84.69|84.19|84.71|84.21|84.69|84.19|5
1735579430000|2024-12-30 17:23:50|84.7|84.2|84.67|84.17|84.7|84.2|84.67|84.17|3
1735579440000|2024-12-30 17:24:00|84.66|84.16|84.7|84.2|84.7|84.2|84.64|84.14|7
1735579450000|2024-12-30 17:24:10|84.69|84.19|84.68|84.18|84.69|84.19|84.68|84.18|2
1735579460000|2024-12-30 17:24:20|84.67|84.17|84.62|84.12|84.67|84.17|84.62|84.12|7
1735579470000|2024-12-30 17:24:30|84.61|84.11|84.61|84.11|84.62|84.12|84.61|84.11|5
1735579480000|2024-12-30 17:24:40|84.63|84.13|84.63|84.13|84.63|84.13|84.63|84.13|1
1735579490000|2024-12-30 17:24:50|84.61|84.11|84.64|84.14|84.65|84.15|84.61|84.11|7
1735579500000|2024-12-30 17:25:00|84.63|84.13|84.69|84.19|84.7|84.2|84.63|84.13|7
1735579510000|2024-12-30 17:25:10|84.7|84.2|84.67|84.17|84.7|84.2|84.66|84.16|5
1735579520000|2024-12-30 17:25:20|84.66|84.16|84.65|84.15|84.67|84.17|84.64|84.14|8
1735579530000|2024-12-30 17:25:30|84.63|84.13|84.65|84.15|84.66|84.16|84.63|84.13|5
1735579540000|2024-12-30 17:25:40|84.64|84.14|84.64|84.14|84.64|84.14|84.64|84.14|1
1735579550000|2024-12-30 17:25:50|84.63|84.13|84.68|84.18|84.68|84.18|84.63|84.13|5
1735579560000|2024-12-30 17:26:00|84.69|84.19|84.78|84.28|84.78|84.28|84.69|84.19|12
1735579570000|2024-12-30 17:26:10|84.77|84.27|84.77|84.27|84.77|84.27|84.77|84.27|1
1735579580000|2024-12-30 17:26:20|84.78|84.28|84.77|84.27|84.78|84.28|84.77|84.27|2
1735579610000|2024-12-30 17:26:50|84.74|84.24|84.72|84.22|84.74|84.24|84.72|84.22|3
1735579620000|2024-12-30 17:27:00|84.7|84.2|84.65|84.15|84.7|84.2|84.65|84.15|5
1735579630000|2024-12-30 17:27:10|84.64|84.14|84.66|84.16|84.68|84.18|84.59|84.09|14
1735579640000|2024-12-30 17:27:20|84.67|84.17|84.69|84.19|84.7|84.2|84.67|84.17|6
1735579650000|2024-12-30 17:27:30|84.68|84.18|84.64|84.14|84.68|84.18|84.64|84.14|3
1735579660000|2024-12-30 17:27:40|84.63|84.13|84.67|84.17|84.67|84.17|84.63|84.13|7
1735579670000|2024-12-30 17:27:50|84.66|84.16|84.73|84.23|84.73|84.23|84.66|84.16|9
1735579680000|2024-12-30 17:28:00|84.74|84.24|84.87|84.37|84.87|84.37|84.74|84.24|15
1735579690000|2024-12-30 17:28:10|84.85|84.35|84.88|84.38|84.89|84.39|84.85|84.35|11
1735579700000|2024-12-30 17:28:20|84.87|84.37|84.87|84.37|84.88|84.38|84.86|84.36|7
1735579710000|2024-12-30 17:28:30|84.86|84.36|84.87|84.37|84.87|84.37|84.86|84.36|2
1735579720000|2024-12-30 17:28:40|84.88|84.38|84.88|84.38|84.88|84.38|84.88|84.38|1
1735579730000|2024-12-30 17:28:50|84.87|84.37|84.88|84.38|84.89|84.39|84.87|84.37|4
1735579740000|2024-12-30 17:29:00|84.87|84.37|84.84|84.34|84.87|84.37|84.84|84.34|6
1735579750000|2024-12-30 17:29:10|84.85|84.35|84.85|84.35|84.85|84.35|84.85|84.35|1
1735579760000|2024-12-30 17:29:20|84.84|84.34|84.86|84.36|84.86|84.36|84.84|84.34|5
1735579770000|2024-12-30 17:29:30|84.87|84.37|84.83|84.33|84.89|84.39|84.83|84.33|9
1735579780000|2024-12-30 17:29:40|84.84|84.34|84.82|84.32|84.84|84.34|84.82|84.32|3
1735579800000|2024-12-30 17:30:00|84.79|84.29|84.8|84.3|84.8|84.3|84.79|84.29|4
1735579810000|2024-12-30 17:30:10|84.79|84.29|84.85|84.35|84.85|84.35|84.79|84.29|8
1735579820000|2024-12-30 17:30:20|84.86|84.36|84.88|84.38|84.89|84.39|84.86|84.36|7
1735579830000|2024-12-30 17:30:30|84.86|84.36|84.85|84.35|84.86|84.36|84.84|84.34|4
1735579840000|2024-12-30 17:30:40|84.84|84.34|84.8|84.3|84.84|84.34|84.8|84.3|5
1735579850000|2024-12-30 17:30:50|84.79|84.29|84.7|84.2|84.79|84.29|84.7|84.2|9
1735579860000|2024-12-30 17:31:00|84.71|84.21|84.7|84.2|84.71|84.21|84.67|84.17|5
1735579870000|2024-12-30 17:31:10|84.69|84.19|84.7|84.2|84.7|84.2|84.68|84.18|8
1735579880000|2024-12-30 17:31:20|84.69|84.19|84.71|84.21|84.75|84.25|84.69|84.19|10
1735579890000|2024-12-30 17:31:30|84.69|84.19|84.7|84.2|84.7|84.2|84.69|84.19|2
1735579900000|2024-12-30 17:31:40|84.71|84.21|84.78|84.28|84.79|84.29|84.71|84.21|8
1735579910000|2024-12-30 17:31:50|84.8|84.3|84.87|84.37|84.88|84.38|84.8|84.3|14
1735579920000|2024-12-30 17:32:00|84.89|84.39|85.05|84.55|85.05|84.55|84.89|84.39|14
1735579930000|2024-12-30 17:32:10|85.06|84.56|85.06|84.56|85.07|84.57|85.06|84.56|7
1735579940000|2024-12-30 17:32:20|85.07|84.57|85.05|84.55|85.08|84.58|85.05|84.55|7
1735579950000|2024-12-30 17:32:30|85.06|84.56|85.15|84.65|85.15|84.65|85.06|84.56|14
1735579960000|2024-12-30 17:32:40|85.14|84.64|85.28|84.78|85.28|84.78|85.14|84.64|14
1735579970000|2024-12-30 17:32:50|85.29|84.79|85.27|84.77|85.32|84.82|85.27|84.77|16
1735579980000|2024-12-30 17:33:00|85.24|84.74|85.32|84.82|85.34|84.84|85.24|84.74|12
1735579990000|2024-12-30 17:33:10|85.33|84.83|85.35|84.85|85.35|84.85|85.31|84.81|8
1735580000000|2024-12-30 17:33:20|85.34|84.84|85.33|84.83|85.35|84.85|85.33|84.83|4
1735580010000|2024-12-30 17:33:30|85.35|84.85|85.27|84.77|85.35|84.85|85.25|84.75|10
1735580020000|2024-12-30 17:33:40|85.25|84.75|85.26|84.76|85.28|84.78|85.25|84.75|5
1735580030000|2024-12-30 17:33:50|85.25|84.75|85.25|84.75|85.27|84.77|85.25|84.75|8
1735580040000|2024-12-30 17:34:00|85.26|84.76|85.34|84.84|85.34|84.84|85.24|84.74|19
1735580050000|2024-12-30 17:34:10|85.33|84.83|85.39|84.89|85.4|84.9|85.32|84.82|15
1735580060000|2024-12-30 17:34:20|85.38|84.88|85.38|84.88|85.39|84.89|85.38|84.88|3
1735580070000|2024-12-30 17:34:30|85.39|84.89|85.43|84.93|85.43|84.93|85.36|84.86|16
1735580080000|2024-12-30 17:34:40|85.44|84.94|85.46|84.96|85.46|84.96|85.43|84.93|5
1735580090000|2024-12-30 17:34:50|85.45|84.95|85.41|84.91|85.45|84.95|85.4|84.9|8
1735580110000|2024-12-30 17:35:10|85.37|84.87|85.3|84.8|85.37|84.87|85.3|84.8|4
1735580120000|2024-12-30 17:35:20|85.31|84.81|85.37|84.87|85.37|84.87|85.3|84.8|8
1735580130000|2024-12-30 17:35:30|85.34|84.84|85.42|84.92|85.43|84.93|85.34|84.84|8
1735580140000|2024-12-30 17:35:40|85.43|84.93|85.34|84.84|85.43|84.93|85.34|84.84|7
1735580150000|2024-12-30 17:35:50|85.32|84.82|85.34|84.84|85.35|84.85|85.32|84.82|3
1735580160000|2024-12-30 17:36:00|85.31|84.81|85.44|84.94|85.44|84.94|85.31|84.81|10
1735580170000|2024-12-30 17:36:10|85.46|84.96|85.47|84.97|85.48|84.98|85.45|84.95|8
1735580180000|2024-12-30 17:36:20|85.48|84.98|85.47|84.97|85.48|84.98|85.47|84.97|2
1735580190000|2024-12-30 17:36:30|85.48|84.98|85.43|84.93|85.49|84.99|85.42|84.92|11
1735580200000|2024-12-30 17:36:40|85.45|84.95|85.44|84.94|85.46|84.96|85.44|84.94|4
1735580210000|2024-12-30 17:36:50|85.46|84.96|85.41|84.91|85.46|84.96|85.41|84.91|9
1735580220000|2024-12-30 17:37:00|85.42|84.92|85.44|84.94|85.45|84.95|85.41|84.91|7
1735580230000|2024-12-30 17:37:10|85.45|84.95|85.45|84.95|85.46|84.96|85.45|84.95|3
1735580240000|2024-12-30 17:37:20|85.47|84.97|85.52|85.02|85.53|85.03|85.47|84.97|12
1735580250000|2024-12-30 17:37:30|85.51|85.01|85.56|85.06|85.57|85.07|85.5|85|11
1735580260000|2024-12-30 17:37:40|85.55|85.05|85.54|85.04|85.55|85.05|85.51|85.01|7
1735580270000|2024-12-30 17:37:50|85.56|85.06|85.64|85.14|85.66|85.16|85.56|85.06|14
1735580280000|2024-12-30 17:38:00|85.68|85.18|85.85|85.35|85.88|85.38|85.68|85.18|14
1735580290000|2024-12-30 17:38:10|85.83|85.33|85.83|85.33|85.85|85.35|85.82|85.32|10
1735580310000|2024-12-30 17:38:30|86.07|85.57|86.06|85.56|86.08|85.58|86.06|85.56|8
1735580320000|2024-12-30 17:38:40|86.05|85.55|86.09|85.59|86.09|85.59|86.03|85.53|13
1735580330000|2024-12-30 17:38:50|86.1|85.6|86.1|85.6|86.11|85.61|86.09|85.59|18
1735580340000|2024-12-30 17:39:00|86.11|85.61|86.13|85.63|86.13|85.63|86.09|85.59|7
1735580350000|2024-12-30 17:39:10|86.12|85.62|86.07|85.57|86.15|85.65|86.07|85.57|12
1735580360000|2024-12-30 17:39:20|86.06|85.56|86.16|85.66|86.16|85.66|86.06|85.56|8
1735580370000|2024-12-30 17:39:30|86.17|85.67|86.24|85.74|86.25|85.75|86.17|85.67|8
1735580380000|2024-12-30 17:39:40|86.25|85.75|86.27|85.77|86.28|85.78|86.25|85.75|10
1735580390000|2024-12-30 17:39:50|86.26|85.76|86.28|85.78|86.29|85.79|86.26|85.76|7
1735580400000|2024-12-30 17:40:00|86.27|85.77|86.19|85.69|86.27|85.77|86.19|85.69|8
1735580410000|2024-12-30 17:40:10|86.18|85.68|86.11|85.61|86.18|85.68|86.1|85.6|15
1735580420000|2024-12-30 17:40:20|86.12|85.62|86.03|85.53|86.12|85.62|86.03|85.53|9
1735580430000|2024-12-30 17:40:30|86.02|85.52|86|85.5|86.02|85.52|85.96|85.46|17
1735580440000|2024-12-30 17:40:40|86.01|85.51|86.06|85.56|86.06|85.56|86.01|85.51|7
1735580450000|2024-12-30 17:40:50|86.12|85.62|86.09|85.59|86.14|85.64|86.09|85.59|13
1735580460000|2024-12-30 17:41:00|86.08|85.58|86.02|85.52|86.08|85.58|86|85.5|16
1735580470000|2024-12-30 17:41:10|86.03|85.53|85.99|85.49|86.07|85.57|85.99|85.49|11
1735580480000|2024-12-30 17:41:20|85.98|85.48|86|85.5|86|85.5|85.96|85.46|17
1735580500000|2024-12-30 17:41:40|86.19|85.69|86.14|85.64|86.19|85.69|86.13|85.63|13
1735580510000|2024-12-30 17:41:50|86.16|85.66|86.04|85.54|86.19|85.69|86|85.5|17
1735580520000|2024-12-30 17:42:00|86.08|85.58|86.09|85.59|86.1|85.6|86.05|85.55|9
1735580530000|2024-12-30 17:42:10|86.08|85.58|86.05|85.55|86.08|85.58|86.03|85.53|8
1735580540000|2024-12-30 17:42:20|86.04|85.54|86.06|85.56|86.09|85.59|86.04|85.54|10
1735580550000|2024-12-30 17:42:30|86.12|85.62|86.15|85.65|86.15|85.65|86.12|85.62|6
1735580560000|2024-12-30 17:42:40|86.14|85.64|86.1|85.6|86.15|85.65|86.1|85.6|7
1735580570000|2024-12-30 17:42:50|86.11|85.61|86.09|85.59|86.14|85.64|86.09|85.59|9
1735580580000|2024-12-30 17:43:00|86.08|85.58|86.22|85.72|86.22|85.72|86.08|85.58|14
1735580590000|2024-12-30 17:43:10|86.23|85.73|86.27|85.77|86.3|85.8|86.23|85.73|13
1735580600000|2024-12-30 17:43:20|86.28|85.78|86.47|85.97|86.47|85.97|86.28|85.78|15
1735580610000|2024-12-30 17:43:30|86.49|85.99|86.59|86.09|86.6|86.1|86.48|85.98|14
1735580620000|2024-12-30 17:43:40|86.6|86.1|86.69|86.19|86.69|86.19|86.6|86.1|8
1735580630000|2024-12-30 17:43:50|86.68|86.18|86.66|86.16|86.69|86.19|86.66|86.16|9
1735580640000|2024-12-30 17:44:00|86.67|86.17|86.81|86.31|86.81|86.31|86.67|86.17|13
1735580650000|2024-12-30 17:44:10|86.8|86.3|86.72|86.22|86.81|86.31|86.72|86.22|8
1735580660000|2024-12-30 17:44:20|86.73|86.23|86.73|86.23|86.74|86.24|86.68|86.18|10
1735580670000|2024-12-30 17:44:30|86.75|86.25|86.73|86.23|86.76|86.26|86.73|86.23|7
1735580680000|2024-12-30 17:44:40|86.72|86.22|86.7|86.2|86.72|86.22|86.69|86.19|3
1735580700000|2024-12-30 17:45:00|86.84|86.34|86.85|86.35|86.88|86.38|86.84|86.34|9
1735580710000|2024-12-30 17:45:10|86.86|86.36|87.03|86.53|87.04|86.54|86.86|86.36|19
1735580720000|2024-12-30 17:45:20|87.02|86.52|86.85|86.35|87.02|86.52|86.81|86.31|20
1735580730000|2024-12-30 17:45:30|86.88|86.38|86.95|86.45|86.95|86.45|86.85|86.35|14
1735580740000|2024-12-30 17:45:40|86.96|86.46|87.18|86.68|87.18|86.68|86.96|86.46|16
1735580750000|2024-12-30 17:45:50|87.19|86.69|87.22|86.72|87.23|86.73|87.19|86.69|14
1735580760000|2024-12-30 17:46:00|87.23|86.73|87.24|86.74|87.24|86.74|87.15|86.65|15
1735580770000|2024-12-30 17:46:10|87.22|86.72|87.06|86.56|87.22|86.72|87.01|86.51|16
1735580780000|2024-12-30 17:46:20|87.05|86.55|86.94|86.44|87.05|86.55|86.94|86.44|20
1735580790000|2024-12-30 17:46:30|86.92|86.42|86.79|86.29|86.92|86.42|86.79|86.29|11
1735580800000|2024-12-30 17:46:40|86.78|86.28|86.69|86.19|86.78|86.28|86.69|86.19|10
1735580810000|2024-12-30 17:46:50|86.68|86.18|86.69|86.19|86.69|86.19|86.62|86.12|16
1735580820000|2024-12-30 17:47:00|86.7|86.2|86.75|86.25|86.75|86.25|86.65|86.15|16
1735580830000|2024-12-30 17:47:10|86.74|86.24|86.82|86.32|86.84|86.34|86.73|86.23|19
1735580840000|2024-12-30 17:47:20|86.84|86.34|86.93|86.43|86.93|86.43|86.82|86.32|15
1735580850000|2024-12-30 17:47:30|86.94|86.44|87.05|86.55|87.05|86.55|86.94|86.44|20
1735580860000|2024-12-30 17:47:40|87.08|86.58|87.27|86.77|87.27|86.77|87.08|86.58|16
1735580870000|2024-12-30 17:47:50|87.26|86.76|87.19|86.69|87.26|86.76|87.18|86.68|13
1735580890000|2024-12-30 17:48:10|87.28|86.78|87.27|86.77|87.29|86.79|87.27|86.77|4
1735580900000|2024-12-30 17:48:20|87.28|86.78|87.26|86.76|87.31|86.81|87.24|86.74|10
1735580910000|2024-12-30 17:48:30|87.27|86.77|87.29|86.79|87.29|86.79|87.22|86.72|13
1735580920000|2024-12-30 17:48:40|87.28|86.78|87.16|86.66|87.28|86.78|87.16|86.66|8
1735580930000|2024-12-30 17:48:50|87.14|86.64|86.98|86.48|87.14|86.64|86.96|86.46|14
1735580940000|2024-12-30 17:49:00|86.99|86.49|87.01|86.51|87.08|86.58|86.99|86.49|13
1735580950000|2024-12-30 17:49:10|87.02|86.52|86.87|86.37|87.02|86.52|86.87|86.37|11
1735580960000|2024-12-30 17:49:20|86.86|86.36|86.9|86.4|86.9|86.4|86.86|86.36|12
1735580970000|2024-12-30 17:49:30|86.91|86.41|86.97|86.47|87.01|86.51|86.91|86.41|11
1735580980000|2024-12-30 17:49:40|86.98|86.48|87.11|86.61|87.13|86.63|86.98|86.48|13
1735580990000|2024-12-30 17:49:50|87.1|86.6|87.03|86.53|87.12|86.62|87.01|86.51|9
1735581000000|2024-12-30 17:50:00|87.04|86.54|87.04|86.54|87.06|86.56|87.03|86.53|9
1735581010000|2024-12-30 17:50:10|87|86.5|87.09|86.59|87.09|86.59|87|86.5|14
1735581020000|2024-12-30 17:50:20|87.1|86.6|87|86.5|87.14|86.64|87|86.5|19
1735581030000|2024-12-30 17:50:30|87.02|86.52|87.09|86.59|87.1|86.6|87.02|86.52|9
1735581040000|2024-12-30 17:50:40|87.11|86.61|87.14|86.64|87.15|86.65|87.1|86.6|10
1735581050000|2024-12-30 17:50:50|87.16|86.66|87.18|86.68|87.19|86.69|87.16|86.66|9
1735581060000|2024-12-30 17:51:00|87.14|86.64|87.23|86.73|87.23|86.73|87.12|86.62|11
1735581070000|2024-12-30 17:51:10|87.24|86.74|87.13|86.63|87.24|86.74|87.13|86.63|9
1735581090000|2024-12-30 17:51:30|87.08|86.58|87.04|86.54|87.11|86.61|87.04|86.54|8
1735581100000|2024-12-30 17:51:40|87.03|86.53|86.95|86.45|87.05|86.55|86.94|86.44|10
1735581110000|2024-12-30 17:51:50|86.94|86.44|87.03|86.53|87.03|86.53|86.93|86.43|13
1735581120000|2024-12-30 17:52:00|87.04|86.54|87.03|86.53|87.04|86.54|87|86.5|10
1735581130000|2024-12-30 17:52:10|87.02|86.52|86.83|86.33|87.02|86.52|86.83|86.33|15
1735581140000|2024-12-30 17:52:20|86.84|86.34|86.86|86.36|86.9|86.4|86.84|86.34|8
1735581150000|2024-12-30 17:52:30|86.88|86.38|86.95|86.45|86.96|86.46|86.88|86.38|10
1735581160000|2024-12-30 17:52:40|86.97|86.47|86.99|86.49|87|86.5|86.97|86.47|7
1735581170000|2024-12-30 17:52:50|87|86.5|86.96|86.46|87.02|86.52|86.96|86.46|8
1735581180000|2024-12-30 17:53:00|86.97|86.47|87.03|86.53|87.03|86.53|86.97|86.47|9
1735581190000|2024-12-30 17:53:10|87.02|86.52|87.04|86.54|87.05|86.55|87.01|86.51|9
1735581200000|2024-12-30 17:53:20|87.05|86.55|87|86.5|87.08|86.58|87|86.5|13
1735581210000|2024-12-30 17:53:30|86.98|86.48|86.98|86.48|86.98|86.48|86.96|86.46|6
1735581220000|2024-12-30 17:53:40|86.97|86.47|87|86.5|87.03|86.53|86.96|86.46|13
1735581230000|2024-12-30 17:53:50|86.96|86.46|86.98|86.48|86.98|86.48|86.95|86.45|6
1735581240000|2024-12-30 17:54:00|86.97|86.47|86.92|86.42|87|86.5|86.92|86.42|12
1735581250000|2024-12-30 17:54:10|86.91|86.41|86.88|86.38|86.91|86.41|86.86|86.36|6
1735581260000|2024-12-30 17:54:20|86.87|86.37|86.93|86.43|86.98|86.48|86.87|86.37|12
1735581270000|2024-12-30 17:54:30|86.92|86.42|86.88|86.38|86.92|86.42|86.88|86.38|2
1735581280000|2024-12-30 17:54:40|86.8|86.3|86.77|86.27|86.81|86.31|86.76|86.26|7
1735581290000|2024-12-30 17:54:50|86.76|86.26|86.85|86.35|86.85|86.35|86.76|86.26|14
1735581300000|2024-12-30 17:55:00|86.84|86.34|86.81|86.31|86.87|86.37|86.81|86.31|8
1735581310000|2024-12-30 17:55:10|86.78|86.28|86.62|86.12|86.78|86.28|86.62|86.12|16
1735581320000|2024-12-30 17:55:20|86.61|86.11|86.63|86.13|86.64|86.14|86.58|86.08|10
1735581330000|2024-12-30 17:55:30|86.65|86.15|86.64|86.14|86.68|86.18|86.64|86.14|7
1735581340000|2024-12-30 17:55:40|86.59|86.09|86.58|86.08|86.62|86.12|86.56|86.06|12
1735581350000|2024-12-30 17:55:50|86.59|86.09|86.5|86|86.61|86.11|86.5|86|10
1735581360000|2024-12-30 17:56:00|86.49|85.99|86.43|85.93|86.49|85.99|86.42|85.92|12
1735581370000|2024-12-30 17:56:10|86.44|85.94|86.42|85.92|86.55|86.05|86.42|85.92|17
1735581380000|2024-12-30 17:56:20|86.41|85.91|86.52|86.02|86.53|86.03|86.41|85.91|15
1735581390000|2024-12-30 17:56:30|86.51|86.01|86.44|85.94|86.51|86.01|86.41|85.91|12
1735581400000|2024-12-30 17:56:40|86.43|85.93|86.38|85.88|86.44|85.94|86.38|85.88|12
1735581410000|2024-12-30 17:56:50|86.37|85.87|86.38|85.88|86.38|85.88|86.32|85.82|9
1735581420000|2024-12-30 17:57:00|86.37|85.87|86.31|85.81|86.38|85.88|86.3|85.8|9
1735581430000|2024-12-30 17:57:10|86.29|85.79|86.36|85.86|86.36|85.86|86.29|85.79|9
1735581440000|2024-12-30 17:57:20|86.38|85.88|86.34|85.84|86.38|85.88|86.34|85.84|9
1735581450000|2024-12-30 17:57:30|86.35|85.85|86.27|85.77|86.35|85.85|86.27|85.77|7
1735581460000|2024-12-30 17:57:40|86.26|85.76|86.26|85.76|86.27|85.77|86.26|85.76|5
1735581480000|2024-12-30 17:58:00|86.33|85.83|86.34|85.84|86.36|85.86|86.32|85.82|8
1735581490000|2024-12-30 17:58:10|86.36|85.86|86.39|85.89|86.39|85.89|86.35|85.85|8
1735581500000|2024-12-30 17:58:20|86.4|85.9|86.47|85.97|86.5|86|86.4|85.9|14
1735581510000|2024-12-30 17:58:30|86.48|85.98|86.48|85.98|86.5|86|86.45|85.95|15
1735581520000|2024-12-30 17:58:40|86.47|85.97|86.49|85.99|86.49|85.99|86.46|85.96|10
1735581530000|2024-12-30 17:58:50|86.5|86|86.52|86.02|86.54|86.04|86.48|85.98|12
1735581540000|2024-12-30 17:59:00|86.51|86.01|86.63|86.13|86.63|86.13|86.51|86.01|15
1735581550000|2024-12-30 17:59:10|86.64|86.14|86.76|86.26|86.76|86.26|86.64|86.14|12
1735581560000|2024-12-30 17:59:20|86.75|86.25|86.75|86.25|86.79|86.29|86.74|86.24|11
1735581570000|2024-12-30 17:59:30|86.76|86.26|86.8|86.3|86.81|86.31|86.75|86.25|20
1735581580000|2024-12-30 17:59:40|86.81|86.31|86.8|86.3|86.82|86.32|86.8|86.3|10
1735581590000|2024-12-30 17:59:50|86.81|86.31|86.76|86.26|86.83|86.33|86.76|86.26|13
1735581600000|2024-12-30 18:00:00|86.77|86.27|86.84|86.34|86.84|86.34|86.76|86.26|11
1735581610000|2024-12-30 18:00:10|86.85|86.35|86.97|86.47|86.97|86.47|86.85|86.35|13
1735581620000|2024-12-30 18:00:20|86.96|86.46|86.9|86.4|86.97|86.47|86.89|86.39|11
1735581630000|2024-12-30 18:00:30|86.93|86.43|86.89|86.39|86.95|86.45|86.87|86.37|12
1735581640000|2024-12-30 18:00:40|86.88|86.38|86.87|86.37|86.89|86.39|86.86|86.36|12
1735581650000|2024-12-30 18:00:50|86.86|86.36|86.79|86.29|86.87|86.37|86.76|86.26|14
1735581670000|2024-12-30 18:01:10|86.6|86.1|86.66|86.16|86.68|86.18|86.6|86.1|12
1735581680000|2024-12-30 18:01:20|86.65|86.15|86.73|86.23|86.73|86.23|86.64|86.14|17
1735581690000|2024-12-30 18:01:30|86.72|86.22|86.78|86.28|86.78|86.28|86.71|86.21|13
1735581700000|2024-12-30 18:01:40|86.79|86.29|86.74|86.24|86.83|86.33|86.73|86.23|12
1735581710000|2024-12-30 18:01:50|86.73|86.23|86.77|86.27|86.77|86.27|86.72|86.22|12
1735581720000|2024-12-30 18:02:00|86.76|86.26|86.73|86.23|86.76|86.26|86.71|86.21|13
1735581730000|2024-12-30 18:02:10|86.72|86.22|86.67|86.17|86.75|86.25|86.67|86.17|10
1735581740000|2024-12-30 18:02:20|86.68|86.18|86.68|86.18|86.7|86.2|86.67|86.17|9
1735581750000|2024-12-30 18:02:30|86.7|86.2|86.72|86.22|86.72|86.22|86.69|86.19|5
1735581760000|2024-12-30 18:02:40|86.73|86.23|86.74|86.24|86.75|86.25|86.73|86.23|4
1735581770000|2024-12-30 18:02:50|86.72|86.22|86.61|86.11|86.72|86.22|86.61|86.11|17
1735581780000|2024-12-30 18:03:00|86.6|86.1|86.6|86.1|86.6|86.1|86.55|86.05|14
1735581790000|2024-12-30 18:03:10|86.61|86.11|86.62|86.12|86.64|86.14|86.59|86.09|14
1735581800000|2024-12-30 18:03:20|86.64|86.14|86.57|86.07|86.64|86.14|86.54|86.04|11
1735581810000|2024-12-30 18:03:30|86.56|86.06|86.65|86.15|86.66|86.16|86.56|86.06|14
1735581820000|2024-12-30 18:03:40|86.62|86.12|86.54|86.04|86.62|86.12|86.54|86.04|8
1735581830000|2024-12-30 18:03:50|86.58|86.08|86.57|86.07|86.58|86.08|86.55|86.05|5
1735581840000|2024-12-30 18:04:00|86.58|86.08|86.6|86.1|86.61|86.11|86.58|86.08|6
1735581850000|2024-12-30 18:04:10|86.61|86.11|86.6|86.1|86.61|86.11|86.6|86.1|4
1735581870000|2024-12-30 18:04:30|86.68|86.18|86.63|86.13|86.68|86.18|86.63|86.13|5
1735581880000|2024-12-30 18:04:40|86.64|86.14|86.56|86.06|86.64|86.14|86.55|86.05|7
1735581890000|2024-12-30 18:04:50|86.57|86.07|86.6|86.1|86.6|86.1|86.55|86.05|9
1735581900000|2024-12-30 18:05:00|86.61|86.11|86.69|86.19|86.69|86.19|86.6|86.1|9
1735581910000|2024-12-30 18:05:10|86.71|86.21|86.58|86.08|86.71|86.21|86.57|86.07|12
1735581920000|2024-12-30 18:05:20|86.57|86.07|86.5|86|86.57|86.07|86.5|86|16
1735581930000|2024-12-30 18:05:30|86.51|86.01|86.41|85.91|86.53|86.03|86.41|85.91|11
1735581940000|2024-12-30 18:05:40|86.39|85.89|86.37|85.87|86.42|85.92|86.36|85.86|8
1735581950000|2024-12-30 18:05:50|86.36|85.86|86.35|85.85|86.4|85.9|86.35|85.85|14
1735581960000|2024-12-30 18:06:00|86.33|85.83|86.25|85.75|86.33|85.83|86.24|85.74|10
1735581970000|2024-12-30 18:06:10|86.26|85.76|86.32|85.82|86.34|85.84|86.26|85.76|15
1735581980000|2024-12-30 18:06:20|86.34|85.84|86.48|85.98|86.48|85.98|86.34|85.84|13
1735581990000|2024-12-30 18:06:30|86.5|86|86.54|86.04|86.57|86.07|86.5|86|11
1735582000000|2024-12-30 18:06:40|86.57|86.07|86.62|86.12|86.62|86.12|86.55|86.05|13
1735582010000|2024-12-30 18:06:50|86.63|86.13|86.59|86.09|86.63|86.13|86.57|86.07|17
1735582020000|2024-12-30 18:07:00|86.58|86.08|86.56|86.06|86.62|86.12|86.53|86.03|10
1735582030000|2024-12-30 18:07:10|86.57|86.07|86.58|86.08|86.6|86.1|86.57|86.07|14
1735582040000|2024-12-30 18:07:20|86.56|86.06|86.55|86.05|86.56|86.06|86.54|86.04|7
1735582060000|2024-12-30 18:07:40|86.62|86.12|86.64|86.14|86.65|86.15|86.62|86.12|7
1735582070000|2024-12-30 18:07:50|86.65|86.15|86.58|86.08|86.65|86.15|86.58|86.08|6
1735582080000|2024-12-30 18:08:00|86.57|86.07|86.58|86.08|86.59|86.09|86.55|86.05|7
1735582090000|2024-12-30 18:08:10|86.59|86.09|86.61|86.11|86.61|86.11|86.58|86.08|7
1735582100000|2024-12-30 18:08:20|86.6|86.1|86.56|86.06|86.61|86.11|86.56|86.06|5
1735582110000|2024-12-30 18:08:30|86.57|86.07|86.58|86.08|86.6|86.1|86.57|86.07|6
1735582120000|2024-12-30 18:08:40|86.6|86.1|86.57|86.07|86.63|86.13|86.57|86.07|9
1735582130000|2024-12-30 18:08:50|86.58|86.08|86.52|86.02|86.58|86.08|86.51|86.01|10
1735582140000|2024-12-30 18:09:00|86.51|86.01|86.52|86.02|86.52|86.02|86.49|85.99|8
1735582150000|2024-12-30 18:09:10|86.53|86.03|86.54|86.04|86.55|86.05|86.53|86.03|5
1735582160000|2024-12-30 18:09:20|86.55|86.05|86.61|86.11|86.61|86.11|86.54|86.04|11
1735582170000|2024-12-30 18:09:30|86.59|86.09|86.58|86.08|86.59|86.09|86.55|86.05|9
1735582180000|2024-12-30 18:09:40|86.6|86.1|86.61|86.11|86.62|86.12|86.58|86.08|10
1735582190000|2024-12-30 18:09:50|86.6|86.1|86.61|86.11|86.63|86.13|86.6|86.1|10
1735582200000|2024-12-30 18:10:00|86.62|86.12|86.58|86.08|86.62|86.12|86.58|86.08|8
1735582210000|2024-12-30 18:10:10|86.57|86.07|86.62|86.12|86.62|86.12|86.57|86.07|7
1735582220000|2024-12-30 18:10:20|86.66|86.16|86.8|86.3|86.8|86.3|86.62|86.12|12
1735582230000|2024-12-30 18:10:30|86.85|86.35|86.78|86.28|86.87|86.37|86.78|86.28|9
1735582240000|2024-12-30 18:10:40|86.79|86.29|86.79|86.29|86.79|86.29|86.78|86.28|3
1735582260000|2024-12-30 18:11:00|86.73|86.23|86.57|86.07|86.73|86.23|86.57|86.07|10
1735582270000|2024-12-30 18:11:10|86.61|86.11|86.57|86.07|86.61|86.11|86.57|86.07|7
1735582280000|2024-12-30 18:11:20|86.56|86.06|86.57|86.07|86.6|86.1|86.56|86.06|12
1735582290000|2024-12-30 18:11:30|86.56|86.06|86.58|86.08|86.6|86.1|86.56|86.06|14
1735582300000|2024-12-30 18:11:40|86.6|86.1|86.63|86.13|86.65|86.15|86.6|86.1|13
1735582310000|2024-12-30 18:11:50|86.61|86.11|86.62|86.12|86.63|86.13|86.6|86.1|11
1735582320000|2024-12-30 18:12:00|86.64|86.14|86.66|86.16|86.71|86.21|86.64|86.14|10
1735582330000|2024-12-30 18:12:10|86.65|86.15|86.64|86.14|86.65|86.15|86.63|86.13|9
1735582340000|2024-12-30 18:12:20|86.61|86.11|86.61|86.11|86.61|86.11|86.61|86.11|1
1735582350000|2024-12-30 18:12:30|86.64|86.14|86.77|86.27|86.77|86.27|86.64|86.14|14
1735582360000|2024-12-30 18:12:40|86.76|86.26|86.76|86.26|86.76|86.26|86.75|86.25|5
1735582370000|2024-12-30 18:12:50|86.78|86.28|86.83|86.33|86.83|86.33|86.77|86.27|9
1735582380000|2024-12-30 18:13:00|86.84|86.34|86.99|86.49|86.99|86.49|86.84|86.34|19
1735582390000|2024-12-30 18:13:10|87|86.5|87.05|86.55|87.05|86.55|86.98|86.48|12
1735582400000|2024-12-30 18:13:20|87.04|86.54|87.03|86.53|87.04|86.54|87.01|86.51|14
1735582410000|2024-12-30 18:13:30|87.04|86.54|87.09|86.59|87.1|86.6|87.04|86.54|9
1735582420000|2024-12-30 18:13:40|87.11|86.61|87.13|86.63|87.13|86.63|87.1|86.6|12
1735582430000|2024-12-30 18:13:50|87.12|86.62|87.14|86.64|87.16|86.66|87.12|86.62|6
1735582450000|2024-12-30 18:14:10|87.17|86.67|87.15|86.65|87.17|86.67|87.15|86.65|6
1735582460000|2024-12-30 18:14:20|87.17|86.67|87.2|86.7|87.2|86.7|87.15|86.65|9
1735582470000|2024-12-30 18:14:30|87.19|86.69|87.2|86.7|87.2|86.7|87.19|86.69|12
1735582480000|2024-12-30 18:14:40|87.21|86.71|87.14|86.64|87.21|86.71|87.11|86.61|14
1735582490000|2024-12-30 18:14:50|87.13|86.63|87.06|86.56|87.14|86.64|87.06|86.56|12
1735582500000|2024-12-30 18:15:00|87.07|86.57|87.11|86.61|87.11|86.61|87.03|86.53|15
1735582510000|2024-12-30 18:15:10|87.09|86.59|87.05|86.55|87.12|86.62|87.04|86.54|9
1735582520000|2024-12-30 18:15:20|87.07|86.57|87.02|86.52|87.1|86.6|87.02|86.52|11
1735582530000|2024-12-30 18:15:30|86.97|86.47|86.93|86.43|86.97|86.47|86.93|86.43|7
1735582540000|2024-12-30 18:15:40|86.94|86.44|86.92|86.42|86.94|86.44|86.91|86.41|9
1735582550000|2024-12-30 18:15:50|86.91|86.41|86.87|86.37|86.91|86.41|86.87|86.37|4
1735582560000|2024-12-30 18:16:00|86.86|86.36|86.88|86.38|86.91|86.41|86.85|86.35|15
1735582570000|2024-12-30 18:16:10|86.89|86.39|86.85|86.35|86.91|86.41|86.84|86.34|10
1735582580000|2024-12-30 18:16:20|86.86|86.36|86.88|86.38|86.91|86.41|86.86|86.36|11
1735582590000|2024-12-30 18:16:30|86.89|86.39|86.92|86.42|86.92|86.42|86.87|86.37|7
1735582600000|2024-12-30 18:16:40|86.93|86.43|86.97|86.47|87.02|86.52|86.93|86.43|13
1735582610000|2024-12-30 18:16:50|86.96|86.46|86.96|86.46|86.97|86.47|86.95|86.45|6
1735582620000|2024-12-30 18:17:00|86.99|86.49|87.04|86.54|87.04|86.54|86.98|86.48|8
1735582630000|2024-12-30 18:17:10|87.03|86.53|86.97|86.47|87.03|86.53|86.97|86.47|5
1735582650000|2024-12-30 18:17:30|87.09|86.59|87.09|86.59|87.1|86.6|87.09|86.59|3
1735582660000|2024-12-30 18:17:40|87.1|86.6|87.14|86.64|87.16|86.66|87.09|86.59|14
1735582670000|2024-12-30 18:17:50|87.13|86.63|87.11|86.61|87.14|86.64|87.09|86.59|6
1735582680000|2024-12-30 18:18:00|87.12|86.62|87.21|86.71|87.21|86.71|87.12|86.62|9
1735582690000|2024-12-30 18:18:10|87.22|86.72|87.2|86.7|87.22|86.72|87.2|86.7|7
1735582700000|2024-12-30 18:18:20|87.22|86.72|87.15|86.65|87.22|86.72|87.15|86.65|8
1735582710000|2024-12-30 18:18:30|87.16|86.66|87.15|86.65|87.16|86.66|87.08|86.58|11
1735582720000|2024-12-30 18:18:40|87.16|86.66|87.19|86.69|87.22|86.72|87.16|86.66|8
1735582730000|2024-12-30 18:18:50|87.2|86.7|87.12|86.62|87.2|86.7|87.12|86.62|6
1735582740000|2024-12-30 18:19:00|87.13|86.63|87.09|86.59|87.13|86.63|87.05|86.55|7
1735582750000|2024-12-30 18:19:10|87.1|86.6|87.07|86.57|87.14|86.64|87.07|86.57|11
1735582760000|2024-12-30 18:19:20|87.09|86.59|87.2|86.7|87.21|86.71|87.09|86.59|10
1735582770000|2024-12-30 18:19:30|87.21|86.71|87.22|86.72|87.22|86.72|87.2|86.7|12
1735582780000|2024-12-30 18:19:40|87.21|86.71|87.22|86.72|87.22|86.72|87.18|86.68|10
1735582790000|2024-12-30 18:19:50|87.23|86.73|87.23|86.73|87.27|86.77|87.23|86.73|11
1735582800000|2024-12-30 18:20:00|87.22|86.72|87.24|86.74|87.25|86.75|87.21|86.71|11
1735582810000|2024-12-30 18:20:10|87.27|86.77|87.29|86.79|87.29|86.79|87.23|86.73|11
1735582820000|2024-12-30 18:20:20|87.3|86.8|87.28|86.78|87.32|86.82|87.28|86.78|5
1735582840000|2024-12-30 18:20:40|87.24|86.74|87.25|86.75|87.25|86.75|87.24|86.74|2
1735582850000|2024-12-30 18:20:50|87.24|86.74|87.22|86.72|87.24|86.74|87.22|86.72|6
1735582860000|2024-12-30 18:21:00|87.21|86.71|87.13|86.63|87.21|86.71|87.12|86.62|9
1735582870000|2024-12-30 18:21:10|87.12|86.62|87.13|86.63|87.15|86.65|87.11|86.61|8
1735582880000|2024-12-30 18:21:20|87.12|86.62|87.11|86.61|87.14|86.64|87.11|86.61|8
1735582890000|2024-12-30 18:21:30|87.12|86.62|87.18|86.68|87.18|86.68|87.12|86.62|11
1735582900000|2024-12-30 18:21:40|87.17|86.67|87.13|86.63|87.18|86.68|87.12|86.62|9
1735582910000|2024-12-30 18:21:50|87.14|86.64|87.17|86.67|87.17|86.67|87.14|86.64|8
1735582920000|2024-12-30 18:22:00|87.18|86.68|87.27|86.77|87.27|86.77|87.18|86.68|9
1735582930000|2024-12-30 18:22:10|87.28|86.78|87.2|86.7|87.31|86.81|87.2|86.7|12
1735582940000|2024-12-30 18:22:20|87.19|86.69|87.09|86.59|87.2|86.7|87.09|86.59|10
1735582950000|2024-12-30 18:22:30|87.1|86.6|87.15|86.65|87.15|86.65|87.09|86.59|10
1735582960000|2024-12-30 18:22:40|87.14|86.64|87.17|86.67|87.18|86.68|87.14|86.64|9
1735582970000|2024-12-30 18:22:50|87.18|86.68|87.17|86.67|87.18|86.68|87.17|86.67|4
1735582980000|2024-12-30 18:23:00|87.19|86.69|87.28|86.78|87.29|86.79|87.19|86.69|13
1735582990000|2024-12-30 18:23:10|87.29|86.79|87.22|86.72|87.29|86.79|87.22|86.72|6
1735583000000|2024-12-30 18:23:20|87.21|86.71|87.16|86.66|87.21|86.71|87.15|86.65|7
1735583010000|2024-12-30 18:23:30|87.14|86.64|87.23|86.73|87.23|86.73|87.14|86.64|7
1735583020000|2024-12-30 18:23:40|87.24|86.74|87.26|86.76|87.26|86.76|87.23|86.73|10
1735583040000|2024-12-30 18:24:00|87.3|86.8|87.26|86.76|87.34|86.84|87.26|86.76|8
1735583050000|2024-12-30 18:24:10|87.27|86.77|87.22|86.72|87.28|86.78|87.22|86.72|7
1735583060000|2024-12-30 18:24:20|87.21|86.71|87.25|86.75|87.25|86.75|87.18|86.68|10
1735583070000|2024-12-30 18:24:30|87.24|86.74|87.22|86.72|87.24|86.74|87.21|86.71|7
1735583080000|2024-12-30 18:24:40|87.2|86.7|87.19|86.69|87.2|86.7|87.15|86.65|10
1735583090000|2024-12-30 18:24:50|87.2|86.7|87.2|86.7|87.22|86.72|87.2|86.7|4
1735583100000|2024-12-30 18:25:00|87.19|86.69|87.21|86.71|87.22|86.72|87.19|86.69|7
1735583110000|2024-12-30 18:25:10|87.2|86.7|87.22|86.72|87.22|86.72|87.2|86.7|5
1735583120000|2024-12-30 18:25:20|87.23|86.73|87.27|86.77|87.27|86.77|87.23|86.73|5
1735583130000|2024-12-30 18:25:30|87.28|86.78|87.33|86.83|87.34|86.84|87.28|86.78|15
1735583140000|2024-12-30 18:25:40|87.34|86.84|87.31|86.81|87.35|86.85|87.31|86.81|8
1735583150000|2024-12-30 18:25:50|87.28|86.78|87.2|86.7|87.29|86.79|87.2|86.7|11
1735583160000|2024-12-30 18:26:00|87.21|86.71|87.12|86.62|87.21|86.71|87.11|86.61|11
1735583170000|2024-12-30 18:26:10|87.11|86.61|87.01|86.51|87.11|86.61|87.01|86.51|8
1735583180000|2024-12-30 18:26:20|87.02|86.52|87.02|86.52|87.02|86.52|87|86.5|5
1735583190000|2024-12-30 18:26:30|87.01|86.51|86.97|86.47|87.02|86.52|86.97|86.47|6
1735583200000|2024-12-30 18:26:40|86.96|86.46|87.01|86.51|87.02|86.52|86.96|86.46|7
1735583210000|2024-12-30 18:26:50|87.02|86.52|87.03|86.53|87.04|86.54|87.01|86.51|9
1735583220000|2024-12-30 18:27:00|87.04|86.54|87.04|86.54|87.04|86.54|87.04|86.54|1
1735583240000|2024-12-30 18:27:20|86.99|86.49|86.98|86.48|86.99|86.49|86.98|86.48|2
1735583250000|2024-12-30 18:27:30|86.97|86.47|86.95|86.45|86.97|86.47|86.93|86.43|9
1735583260000|2024-12-30 18:27:40|86.94|86.44|86.86|86.36|86.95|86.45|86.86|86.36|19
1735583270000|2024-12-30 18:27:50|86.85|86.35|86.9|86.4|86.91|86.41|86.84|86.34|12
1735583280000|2024-12-30 18:28:00|86.91|86.41|87|86.5|87|86.5|86.9|86.4|11
1735583290000|2024-12-30 18:28:10|86.99|86.49|86.92|86.42|86.99|86.49|86.92|86.42|7
1735583300000|2024-12-30 18:28:20|86.93|86.43|86.91|86.41|86.93|86.43|86.91|86.41|5
1735583310000|2024-12-30 18:28:30|86.93|86.43|87.01|86.51|87.01|86.51|86.93|86.43|10
1735583320000|2024-12-30 18:28:40|87.02|86.52|87.01|86.51|87.02|86.52|87.01|86.51|2
1735583330000|2024-12-30 18:28:50|87|86.5|87.02|86.52|87.02|86.52|87|86.5|3
1735583340000|2024-12-30 18:29:00|87.03|86.53|87.06|86.56|87.07|86.57|87.03|86.53|6
1735583350000|2024-12-30 18:29:10|87.04|86.54|87.01|86.51|87.04|86.54|87.01|86.51|4
1735583360000|2024-12-30 18:29:20|87|86.5|87.04|86.54|87.04|86.54|87|86.5|10
1735583370000|2024-12-30 18:29:30|87.05|86.55|87.07|86.57|87.07|86.57|87.05|86.55|3
1735583380000|2024-12-30 18:29:40|87.09|86.59|87.05|86.55|87.13|86.63|87.05|86.55|14
1735583390000|2024-12-30 18:29:50|87.04|86.54|87|86.5|87.04|86.54|87|86.5|3
1735583400000|2024-12-30 18:30:00|87.02|86.52|87.06|86.56|87.06|86.56|87.01|86.51|8
1735583410000|2024-12-30 18:30:10|87.05|86.55|87.07|86.57|87.07|86.57|87.05|86.55|3
1735583430000|2024-12-30 18:30:30|87.08|86.58|87.08|86.58|87.08|86.58|87.07|86.57|3
1735583440000|2024-12-30 18:30:40|87.09|86.59|87.07|86.57|87.09|86.59|87.06|86.56|12
1735583450000|2024-12-30 18:30:50|87.06|86.56|87.01|86.51|87.06|86.56|87.01|86.51|7
1735583460000|2024-12-30 18:31:00|87.02|86.52|86.99|86.49|87.02|86.52|86.99|86.49|7
1735583470000|2024-12-30 18:31:10|87.01|86.51|86.98|86.48|87.01|86.51|86.98|86.48|8
1735583480000|2024-12-30 18:31:20|86.96|86.46|86.99|86.49|87|86.5|86.96|86.46|10
1735583490000|2024-12-30 18:31:30|86.98|86.48|86.98|86.48|86.98|86.48|86.97|86.47|5
1735583500000|2024-12-30 18:31:40|86.99|86.49|87.06|86.56|87.06|86.56|86.99|86.49|7
1735583510000|2024-12-30 18:31:50|87.07|86.57|87.13|86.63|87.13|86.63|87.07|86.57|5
1735583520000|2024-12-30 18:32:00|87.16|86.66|87.25|86.75|87.26|86.76|87.16|86.66|12
1735583530000|2024-12-30 18:32:10|87.22|86.72|87.19|86.69|87.22|86.72|87.19|86.69|4
1735583540000|2024-12-30 18:32:20|87.17|86.67|87.18|86.68|87.22|86.72|87.16|86.66|10
1735583550000|2024-12-30 18:32:30|87.17|86.67|87.14|86.64|87.17|86.67|87.14|86.64|4
1735583560000|2024-12-30 18:32:40|87.13|86.63|87.11|86.61|87.14|86.64|87.11|86.61|4
1735583570000|2024-12-30 18:32:50|87.1|86.6|87.06|86.56|87.1|86.6|87.06|86.56|3
1735583580000|2024-12-30 18:33:00|87.05|86.55|87.11|86.61|87.11|86.61|87.05|86.55|6
1735583590000|2024-12-30 18:33:10|87.13|86.63|87.12|86.62|87.13|86.63|87.11|86.61|6
1735583600000|2024-12-30 18:33:20|87.13|86.63|87.18|86.68|87.18|86.68|87.13|86.63|7
1735583610000|2024-12-30 18:33:30|87.17|86.67|87.17|86.67|87.19|86.69|87.17|86.67|3
1735583630000|2024-12-30 18:33:50|87.18|86.68|87.21|86.71|87.21|86.71|87.18|86.68|5
1735583640000|2024-12-30 18:34:00|87.2|86.7|87.25|86.75|87.28|86.78|87.2|86.7|10
1735583650000|2024-12-30 18:34:10|87.24|86.74|87.18|86.68|87.24|86.74|87.18|86.68|5
1735583660000|2024-12-30 18:34:20|87.17|86.67|87.17|86.67|87.17|86.67|87.15|86.65|12
1735583670000|2024-12-30 18:34:30|87.19|86.69|87.16|86.66|87.2|86.7|87.16|86.66|6
1735583680000|2024-12-30 18:34:40|87.15|86.65|87.19|86.69|87.19|86.69|87.14|86.64|8
1735583690000|2024-12-30 18:34:50|87.2|86.7|87.19|86.69|87.21|86.71|87.19|86.69|8
1735583700000|2024-12-30 18:35:00|87.17|86.67|87.2|86.7|87.23|86.73|87.17|86.67|7
1735583710000|2024-12-30 18:35:10|87.22|86.72|87.27|86.77|87.27|86.77|87.22|86.72|6
1735583720000|2024-12-30 18:35:20|87.26|86.76|87.22|86.72|87.26|86.76|87.22|86.72|7
1735583730000|2024-12-30 18:35:30|87.21|86.71|87.23|86.73|87.23|86.73|87.19|86.69|7
1735583740000|2024-12-30 18:35:40|87.22|86.72|87.14|86.64|87.22|86.72|87.14|86.64|8
1735583750000|2024-12-30 18:35:50|87.11|86.61|87.09|86.59|87.11|86.61|87.09|86.59|3
1735583760000|2024-12-30 18:36:00|87.08|86.58|87.09|86.59|87.09|86.59|87.03|86.53|5
1735583770000|2024-12-30 18:36:10|87.08|86.58|87.12|86.62|87.14|86.64|87.05|86.55|16
1735583780000|2024-12-30 18:36:20|87.13|86.63|87.05|86.55|87.13|86.63|87.05|86.55|9
1735583790000|2024-12-30 18:36:30|87.04|86.54|86.98|86.48|87.05|86.55|86.98|86.48|6
1735583800000|2024-12-30 18:36:40|87|86.5|86.99|86.49|87|86.5|86.99|86.49|2
1735583820000|2024-12-30 18:37:00|86.97|86.47|87.05|86.55|87.05|86.55|86.97|86.47|6
1735583830000|2024-12-30 18:37:10|87.06|86.56|87.05|86.55|87.06|86.56|87.05|86.55|6
1735583840000|2024-12-30 18:37:20|87.03|86.53|87.05|86.55|87.05|86.55|87.02|86.52|4
1735583850000|2024-12-30 18:37:30|87.06|86.56|87.05|86.55|87.06|86.56|87.04|86.54|6
1735583860000|2024-12-30 18:37:40|87.03|86.53|86.97|86.47|87.03|86.53|86.97|86.47|6
1735583870000|2024-12-30 18:37:50|86.98|86.48|86.96|86.46|86.98|86.48|86.96|86.46|5
1735583880000|2024-12-30 18:38:00|86.97|86.47|87.02|86.52|87.02|86.52|86.97|86.47|4
1735583890000|2024-12-30 18:38:10|87.03|86.53|87.06|86.56|87.07|86.57|87.03|86.53|5
1735583900000|2024-12-30 18:38:20|87.07|86.57|87.08|86.58|87.1|86.6|87.07|86.57|9
1735583910000|2024-12-30 18:38:30|87.07|86.57|87.08|86.58|87.14|86.64|87.07|86.57|9
1735583920000|2024-12-30 18:38:40|87.09|86.59|87.08|86.58|87.1|86.6|87.08|86.58|4
1735583930000|2024-12-30 18:38:50|87.11|86.61|87.11|86.61|87.12|86.62|87.11|86.61|5
1735583940000|2024-12-30 18:39:00|87.12|86.62|87.11|86.61|87.14|86.64|87.11|86.61|7
1735583950000|2024-12-30 18:39:10|87.1|86.6|87.04|86.54|87.1|86.6|87.03|86.53|7
1735583960000|2024-12-30 18:39:20|87.03|86.53|87.04|86.54|87.04|86.54|87.01|86.51|6
1735583970000|2024-12-30 18:39:30|87.06|86.56|87.08|86.58|87.08|86.58|87.06|86.56|3
1735583980000|2024-12-30 18:39:40|87.07|86.57|87.07|86.57|87.08|86.58|87.07|86.57|3
1735583990000|2024-12-30 18:39:50|87.08|86.58|87.09|86.59|87.09|86.59|87.08|86.58|2
1735584000000|2024-12-30 18:40:00|87.11|86.61|87.11|86.61|87.11|86.61|87.11|86.61|1
1735584020000|2024-12-30 18:40:20|87.05|86.55|87.06|86.56|87.06|86.56|87.04|86.54|4
1735584030000|2024-12-30 18:40:30|87.05|86.55|87.04|86.54|87.06|86.56|87.04|86.54|4
1735584040000|2024-12-30 18:40:40|87.05|86.55|87.05|86.55|87.05|86.55|87.05|86.55|1
1735584050000|2024-12-30 18:40:50|87.04|86.54|87.04|86.54|87.05|86.55|87.04|86.54|3
1735584060000|2024-12-30 18:41:00|87.03|86.53|86.94|86.44|87.03|86.53|86.93|86.43|9
1735584070000|2024-12-30 18:41:10|86.93|86.43|87|86.5|87|86.5|86.92|86.42|7
1735584080000|2024-12-30 18:41:20|87.02|86.52|87.03|86.53|87.03|86.53|87.01|86.51|6
1735584100000|2024-12-30 18:41:40|87.04|86.54|87.07|86.57|87.07|86.57|87.03|86.53|5
1735584120000|2024-12-30 18:42:00|87.09|86.59|87.03|86.53|87.09|86.59|87.03|86.53|6
1735584130000|2024-12-30 18:42:10|87.02|86.52|86.97|86.47|87.02|86.52|86.97|86.47|4
1735584140000|2024-12-30 18:42:20|86.94|86.44|86.92|86.42|86.94|86.44|86.91|86.41|7
1735584150000|2024-12-30 18:42:30|86.93|86.43|86.95|86.45|86.96|86.46|86.93|86.43|11
1735584160000|2024-12-30 18:42:40|86.94|86.44|86.94|86.44|86.94|86.44|86.94|86.44|1
1735584170000|2024-12-30 18:42:50|86.91|86.41|86.92|86.42|86.93|86.43|86.9|86.4|6
1735584180000|2024-12-30 18:43:00|86.93|86.43|86.97|86.47|86.97|86.47|86.93|86.43|5
1735584190000|2024-12-30 18:43:10|86.98|86.48|86.97|86.47|86.99|86.49|86.97|86.47|4
1735584210000|2024-12-30 18:43:30|86.98|86.48|86.98|86.48|86.98|86.48|86.98|86.48|1
1735584220000|2024-12-30 18:43:40|86.99|86.49|86.94|86.44|86.99|86.49|86.94|86.44|5
1735584230000|2024-12-30 18:43:50|86.93|86.43|86.9|86.4|86.93|86.43|86.9|86.4|6
1735584240000|2024-12-30 18:44:00|86.92|86.42|86.95|86.45|86.95|86.45|86.92|86.42|4
1735584250000|2024-12-30 18:44:10|86.94|86.44|86.94|86.44|86.97|86.47|86.94|86.44|7
1735584260000|2024-12-30 18:44:20|86.95|86.45|86.99|86.49|87|86.5|86.95|86.45|10
1735584270000|2024-12-30 18:44:30|86.98|86.48|87|86.5|87.02|86.52|86.98|86.48|6
1735584280000|2024-12-30 18:44:40|86.99|86.49|86.99|86.49|87|86.5|86.99|86.49|7
1735584290000|2024-12-30 18:44:50|86.98|86.48|86.95|86.45|86.98|86.48|86.95|86.45|4
1735584300000|2024-12-30 18:45:00|86.96|86.46|87.02|86.52|87.02|86.52|86.96|86.46|7
1735584310000|2024-12-30 18:45:10|87.04|86.54|87.11|86.61|87.11|86.61|87.04|86.54|7
1735584320000|2024-12-30 18:45:20|87.1|86.6|87.09|86.59|87.1|86.6|87.06|86.56|5
1735584330000|2024-12-30 18:45:30|87.05|86.55|87.05|86.55|87.06|86.56|87.04|86.54|9
1735584340000|2024-12-30 18:45:40|87.04|86.54|87.04|86.54|87.04|86.54|87.02|86.52|4
1735584350000|2024-12-30 18:45:50|87.06|86.56|87.07|86.57|87.07|86.57|87.05|86.55|7
1735584360000|2024-12-30 18:46:00|87.08|86.58|87.06|86.56|87.09|86.59|87.06|86.56|9
1735584370000|2024-12-30 18:46:10|87.05|86.55|87.05|86.55|87.09|86.59|87.05|86.55|9
1735584380000|2024-12-30 18:46:20|87.03|86.53|87.05|86.55|87.05|86.55|87.03|86.53|3
1735584400000|2024-12-30 18:46:40|87.04|86.54|87.07|86.57|87.07|86.57|87.03|86.53|8
1735584410000|2024-12-30 18:46:50|87.08|86.58|87.06|86.56|87.08|86.58|87.06|86.56|11
1735584430000|2024-12-30 18:47:10|87.07|86.57|87.07|86.57|87.08|86.58|87.07|86.57|3
1735584440000|2024-12-30 18:47:20|87.08|86.58|87.09|86.59|87.1|86.6|87.07|86.57|9
1735584450000|2024-12-30 18:47:30|87.07|86.57|87.04|86.54|87.07|86.57|87.03|86.53|9
1735584460000|2024-12-30 18:47:40|87.05|86.55|87.03|86.53|87.08|86.58|87.03|86.53|17
1735584470000|2024-12-30 18:47:50|87.02|86.52|87.04|86.54|87.04|86.54|87.02|86.52|7
1735584480000|2024-12-30 18:48:00|87.07|86.57|87.07|86.57|87.09|86.59|87.07|86.57|13
1735584490000|2024-12-30 18:48:10|87.06|86.56|87.04|86.54|87.06|86.56|87.04|86.54|5
1735584500000|2024-12-30 18:48:20|87.05|86.55|87.07|86.57|87.07|86.57|87.04|86.54|5
1735584510000|2024-12-30 18:48:30|87.08|86.58|87.1|86.6|87.11|86.61|87.08|86.58|4
1735584520000|2024-12-30 18:48:40|87.09|86.59|87.07|86.57|87.11|86.61|87.07|86.57|7
1735584530000|2024-12-30 18:48:50|87.08|86.58|87.07|86.57|87.11|86.61|87.07|86.57|7
1735584540000|2024-12-30 18:49:00|87.05|86.55|87.03|86.53|87.05|86.55|87.03|86.53|5
1735584550000|2024-12-30 18:49:10|87.04|86.54|87.05|86.55|87.05|86.55|87.03|86.53|3
1735584560000|2024-12-30 18:49:20|87.06|86.56|87.04|86.54|87.06|86.56|87.04|86.54|3
1735584570000|2024-12-30 18:49:30|87.06|86.56|87.03|86.53|87.06|86.56|87.03|86.53|5
1735584580000|2024-12-30 18:49:40|87.04|86.54|87.02|86.52|87.05|86.55|87.02|86.52|8
1735584600000|2024-12-30 18:50:00|86.97|86.47|86.99|86.49|87|86.5|86.97|86.47|4
1735584610000|2024-12-30 18:50:10|87|86.5|86.96|86.46|87|86.5|86.96|86.46|5
1735584620000|2024-12-30 18:50:20|86.97|86.47|86.94|86.44|86.97|86.47|86.94|86.44|8
1735584630000|2024-12-30 18:50:30|86.95|86.45|86.94|86.44|86.95|86.45|86.94|86.44|8
1735584640000|2024-12-30 18:50:40|86.93|86.43|86.98|86.48|86.98|86.48|86.93|86.43|6
1735584650000|2024-12-30 18:50:50|87|86.5|86.97|86.47|87|86.5|86.97|86.47|4
1735584660000|2024-12-30 18:51:00|86.98|86.48|86.9|86.4|86.98|86.48|86.9|86.4|8
1735584670000|2024-12-30 18:51:10|86.91|86.41|86.89|86.39|86.92|86.42|86.89|86.39|7
1735584680000|2024-12-30 18:51:20|86.9|86.4|86.88|86.38|86.9|86.4|86.86|86.36|7
1735584690000|2024-12-30 18:51:30|86.9|86.4|86.92|86.42|86.93|86.43|86.9|86.4|4
1735584700000|2024-12-30 18:51:40|86.91|86.41|86.93|86.43|86.93|86.43|86.91|86.41|5
1735584710000|2024-12-30 18:51:50|86.94|86.44|86.94|86.44|86.94|86.44|86.93|86.43|9
1735584720000|2024-12-30 18:52:00|86.93|86.43|86.95|86.45|86.95|86.45|86.93|86.43|7
1735584730000|2024-12-30 18:52:10|86.96|86.46|86.92|86.42|86.96|86.46|86.92|86.42|6
1735584740000|2024-12-30 18:52:20|86.93|86.43|86.96|86.46|86.96|86.46|86.93|86.43|7
1735584750000|2024-12-30 18:52:30|86.98|86.48|86.99|86.49|87|86.5|86.98|86.48|8
1735584760000|2024-12-30 18:52:40|86.98|86.48|87.01|86.51|87.03|86.53|86.98|86.48|6
1735584770000|2024-12-30 18:52:50|87|86.5|86.99|86.49|87.02|86.52|86.98|86.48|11
1735584780000|2024-12-30 18:53:00|87.02|86.52|87.02|86.52|87.02|86.52|87.02|86.52|1
1735584790000|2024-12-30 18:53:10|87|86.5|87|86.5|87|86.5|86.99|86.49|7
1735584800000|2024-12-30 18:53:20|87.01|86.51|86.98|86.48|87.01|86.51|86.96|86.46|7
1735584810000|2024-12-30 18:53:30|87|86.5|86.97|86.47|87|86.5|86.97|86.47|11
1735584820000|2024-12-30 18:53:40|86.98|86.48|86.95|86.45|86.98|86.48|86.95|86.45|6
1735584830000|2024-12-30 18:53:50|86.96|86.46|86.94|86.44|86.96|86.46|86.94|86.44|11
1735584840000|2024-12-30 18:54:00|86.95|86.45|86.98|86.48|86.98|86.48|86.94|86.44|7
1735584850000|2024-12-30 18:54:10|87|86.5|87|86.5|87|86.5|86.99|86.49|5
1735584860000|2024-12-30 18:54:20|86.99|86.49|86.99|86.49|87.01|86.51|86.99|86.49|7
1735584870000|2024-12-30 18:54:30|87.01|86.51|87.04|86.54|87.05|86.55|87.01|86.51|8
1735584880000|2024-12-30 18:54:40|87.05|86.55|87.04|86.54|87.05|86.55|87.04|86.54|2
1735584890000|2024-12-30 18:54:50|87.03|86.53|87.03|86.53|87.04|86.54|87.03|86.53|3
1735584910000|2024-12-30 18:55:10|87.02|86.52|87.06|86.56|87.06|86.56|87.01|86.51|8
1735584920000|2024-12-30 18:55:20|87.05|86.55|87.07|86.57|87.07|86.57|87.05|86.55|3
1735584930000|2024-12-30 18:55:30|87.08|86.58|87.12|86.62|87.12|86.62|87.08|86.58|4
1735584940000|2024-12-30 18:55:40|87.11|86.61|87.21|86.71|87.21|86.71|87.11|86.61|9
1735584950000|2024-12-30 18:55:50|87.2|86.7|87.19|86.69|87.21|86.71|87.19|86.69|8
1735584960000|2024-12-30 18:56:00|87.2|86.7|87.19|86.69|87.21|86.71|87.19|86.69|4
1735584970000|2024-12-30 18:56:10|87.18|86.68|87.14|86.64|87.19|86.69|87.14|86.64|4
1735584990000|2024-12-30 18:56:30|87.07|86.57|87.07|86.57|87.08|86.58|87.06|86.56|5
1735585000000|2024-12-30 18:56:40|87.06|86.56|87.06|86.56|87.07|86.57|87.06|86.56|3
1735585010000|2024-12-30 18:56:50|87.02|86.52|87.02|86.52|87.02|86.52|87.02|86.52|1
1735585020000|2024-12-30 18:57:00|87.01|86.51|87|86.5|87.02|86.52|86.99|86.49|10
1735585030000|2024-12-30 18:57:10|87.02|86.52|87.05|86.55|87.05|86.55|87.02|86.52|10
1735585040000|2024-12-30 18:57:20|87.04|86.54|87.07|86.57|87.07|86.57|87.04|86.54|5
1735585050000|2024-12-30 18:57:30|87.08|86.58|87.03|86.53|87.08|86.58|87.03|86.53|6
1735585060000|2024-12-30 18:57:40|87.04|86.54|87.06|86.56|87.06|86.56|87.02|86.52|5
1735585070000|2024-12-30 18:57:50|87.05|86.55|87.06|86.56|87.06|86.56|87.05|86.55|8
1735585080000|2024-12-30 18:58:00|87.05|86.55|87.08|86.58|87.08|86.58|87.04|86.54|6
1735585090000|2024-12-30 18:58:10|87.09|86.59|87.1|86.6|87.1|86.6|87.09|86.59|2
1735585100000|2024-12-30 18:58:20|87.09|86.59|87.07|86.57|87.09|86.59|87.07|86.57|3
1735585110000|2024-12-30 18:58:30|87.06|86.56|87.07|86.57|87.07|86.57|87.06|86.56|2
1735585120000|2024-12-30 18:58:40|87.06|86.56|87.06|86.56|87.07|86.57|87.06|86.56|5
1735585130000|2024-12-30 18:58:50|87.05|86.55|87.01|86.51|87.05|86.55|87|86.5|8
1735585140000|2024-12-30 18:59:00|87.02|86.52|87.01|86.51|87.02|86.52|87.01|86.51|4
1735585150000|2024-12-30 18:59:10|86.99|86.49|87.04|86.54|87.05|86.55|86.99|86.49|8
1735585160000|2024-12-30 18:59:20|87.05|86.55|87.08|86.58|87.08|86.58|87.04|86.54|5
1735585180000|2024-12-30 18:59:40|87.09|86.59|87.11|86.61|87.11|86.61|87.09|86.59|5
1735585190000|2024-12-30 18:59:50|87.12|86.62|87.11|86.61|87.12|86.62|87.11|86.61|2
1735585200000|2024-12-30 19:00:00|87.12|86.62|87.14|86.64|87.16|86.66|87.12|86.62|6
1735585210000|2024-12-30 19:00:10|87.15|86.65|87.14|86.64|87.19|86.69|87.14|86.64|9
1735585220000|2024-12-30 19:00:20|87.15|86.65|87.12|86.62|87.16|86.66|87.12|86.62|7
1735585230000|2024-12-30 19:00:30|87.1|86.6|87.04|86.54|87.1|86.6|87.04|86.54|6
1735585240000|2024-12-30 19:00:40|87.03|86.53|87.01|86.51|87.04|86.54|87.01|86.51|4
1735585250000|2024-12-30 19:00:50|87|86.5|86.97|86.47|87|86.5|86.97|86.47|9
1735585260000|2024-12-30 19:01:00|86.98|86.48|86.93|86.43|86.98|86.48|86.91|86.41|5
1735585270000|2024-12-30 19:01:10|86.94|86.44|86.94|86.44|86.95|86.45|86.93|86.43|9
1735585280000|2024-12-30 19:01:20|86.95|86.45|86.93|86.43|86.95|86.45|86.92|86.42|8
1735585290000|2024-12-30 19:01:30|86.91|86.41|86.94|86.44|86.95|86.45|86.91|86.41|9
1735585300000|2024-12-30 19:01:40|86.95|86.45|86.91|86.41|86.95|86.45|86.91|86.41|5
1735585310000|2024-12-30 19:01:50|86.89|86.39|86.88|86.38|86.89|86.39|86.87|86.37|6
1735585320000|2024-12-30 19:02:00|86.86|86.36|86.9|86.4|86.9|86.4|86.84|86.34|10
1735585330000|2024-12-30 19:02:10|86.88|86.38|86.86|86.36|86.9|86.4|86.86|86.36|5
1735585340000|2024-12-30 19:02:20|86.85|86.35|86.88|86.38|86.9|86.4|86.85|86.35|11
1735585350000|2024-12-30 19:02:30|86.89|86.39|86.91|86.41|86.92|86.42|86.88|86.38|7
1735585360000|2024-12-30 19:02:40|86.9|86.4|86.91|86.41|86.91|86.41|86.9|86.4|2
1735585380000|2024-12-30 19:03:00|86.9|86.4|86.91|86.41|86.92|86.42|86.9|86.4|6
1735585390000|2024-12-30 19:03:10|86.9|86.4|86.9|86.4|86.9|86.4|86.87|86.37|7
1735585400000|2024-12-30 19:03:20|86.91|86.41|86.93|86.43|86.93|86.43|86.91|86.41|3
1735585410000|2024-12-30 19:03:30|86.94|86.44|86.9|86.4|86.94|86.44|86.9|86.4|6
1735585420000|2024-12-30 19:03:40|86.91|86.41|86.94|86.44|86.95|86.45|86.91|86.41|6
1735585430000|2024-12-30 19:03:50|86.95|86.45|86.95|86.45|86.96|86.46|86.94|86.44|9
1735585440000|2024-12-30 19:04:00|86.96|86.46|86.95|86.45|86.96|86.46|86.94|86.44|5
1735585450000|2024-12-30 19:04:10|86.96|86.46|87.03|86.53|87.03|86.53|86.95|86.45|11
1735585460000|2024-12-30 19:04:20|87.02|86.52|87|86.5|87.02|86.52|86.99|86.49|6
1735585470000|2024-12-30 19:04:30|86.99|86.49|86.99|86.49|87|86.5|86.99|86.49|5
1735585480000|2024-12-30 19:04:40|86.98|86.48|86.99|86.49|86.99|86.49|86.96|86.46|6
1735585490000|2024-12-30 19:04:50|87|86.5|87|86.5|87.01|86.51|87|86.5|3
1735585500000|2024-12-30 19:05:00|87.01|86.51|87.1|86.6|87.1|86.6|87.01|86.51|8
1735585510000|2024-12-30 19:05:10|87.11|86.61|87.07|86.57|87.12|86.62|87.07|86.57|4
1735585520000|2024-12-30 19:05:20|87.06|86.56|87.13|86.63|87.14|86.64|87.06|86.56|13
1735585530000|2024-12-30 19:05:30|87.14|86.64|87.06|86.56|87.14|86.64|87.06|86.56|8
1735585540000|2024-12-30 19:05:40|87.09|86.59|86.99|86.49|87.09|86.59|86.99|86.49|7
1735585550000|2024-12-30 19:05:50|86.98|86.48|86.96|86.46|86.98|86.48|86.96|86.46|3
1735585570000|2024-12-30 19:06:10|86.88|86.38|86.81|86.31|86.88|86.38|86.81|86.31|9
1735585580000|2024-12-30 19:06:20|86.8|86.3|86.81|86.31|86.83|86.33|86.8|86.3|8
1735585590000|2024-12-30 19:06:30|86.79|86.29|86.85|86.35|86.86|86.36|86.79|86.29|13
1735585600000|2024-12-30 19:06:40|86.84|86.34|86.81|86.31|86.87|86.37|86.81|86.31|12
1735585610000|2024-12-30 19:06:50|86.82|86.32|86.87|86.37|86.87|86.37|86.81|86.31|7
1735585620000|2024-12-30 19:07:00|86.88|86.38|86.85|86.35|86.88|86.38|86.85|86.35|3
1735585630000|2024-12-30 19:07:10|86.82|86.32|86.81|86.31|86.83|86.33|86.81|86.31|8
1735585640000|2024-12-30 19:07:20|86.82|86.32|86.8|86.3|86.82|86.32|86.8|86.3|3
1735585650000|2024-12-30 19:07:30|86.76|86.26|86.78|86.28|86.78|86.28|86.76|86.26|3
1735585660000|2024-12-30 19:07:40|86.77|86.27|86.75|86.25|86.79|86.29|86.75|86.25|11
1735585670000|2024-12-30 19:07:50|86.74|86.24|86.7|86.2|86.74|86.24|86.7|86.2|6
1735585680000|2024-12-30 19:08:00|86.68|86.18|86.68|86.18|86.69|86.19|86.68|86.18|5
1735585690000|2024-12-30 19:08:10|86.64|86.14|86.62|86.12|86.64|86.14|86.62|86.12|3
1735585700000|2024-12-30 19:08:20|86.63|86.13|86.65|86.15|86.65|86.15|86.61|86.11|9
1735585710000|2024-12-30 19:08:30|86.66|86.16|86.65|86.15|86.67|86.17|86.65|86.15|8
1735585720000|2024-12-30 19:08:40|86.66|86.16|86.64|86.14|86.66|86.16|86.64|86.14|7
1735585730000|2024-12-30 19:08:50|86.63|86.13|86.66|86.16|86.66|86.16|86.61|86.11|9
1735585740000|2024-12-30 19:09:00|86.65|86.15|86.66|86.16|86.68|86.18|86.65|86.15|6
1735585750000|2024-12-30 19:09:10|86.65|86.15|86.65|86.15|86.65|86.15|86.65|86.15|1
1735585770000|2024-12-30 19:09:30|87.01|86.51|87.01|86.51|87.05|86.55|87.01|86.51|9
1735585780000|2024-12-30 19:09:40|87.02|86.52|86.94|86.44|87.03|86.53|86.94|86.44|7
1735585790000|2024-12-30 19:09:50|86.95|86.45|86.95|86.45|86.96|86.46|86.94|86.44|4
1735585800000|2024-12-30 19:10:00|86.98|86.48|87.03|86.53|87.04|86.54|86.98|86.48|8
1735585810000|2024-12-30 19:10:10|87.02|86.52|87.02|86.52|87.03|86.53|87|86.5|5
1735585820000|2024-12-30 19:10:20|87.01|86.51|87.02|86.52|87.02|86.52|86.99|86.49|7
1735585830000|2024-12-30 19:10:30|87.03|86.53|87.03|86.53|87.03|86.53|87.03|86.53|1
1735585840000|2024-12-30 19:10:40|87.04|86.54|87.02|86.52|87.06|86.56|87.02|86.52|6
1735585850000|2024-12-30 19:10:50|87.03|86.53|87.03|86.53|87.03|86.53|87.03|86.53|1
1735585860000|2024-12-30 19:11:00|87.04|86.54|87.02|86.52|87.04|86.54|87.02|86.52|5
1735585870000|2024-12-30 19:11:10|87.01|86.51|87|86.5|87.01|86.51|87|86.5|2
1735585880000|2024-12-30 19:11:20|87.01|86.51|87|86.5|87.01|86.51|87|86.5|2
1735585890000|2024-12-30 19:11:30|87.01|86.51|87.01|86.51|87.01|86.51|87|86.5|3
1735585900000|2024-12-30 19:11:40|87.02|86.52|87.01|86.51|87.03|86.53|87.01|86.51|4
1735585910000|2024-12-30 19:11:50|87.02|86.52|87.07|86.57|87.07|86.57|87.02|86.52|6
1735585920000|2024-12-30 19:12:00|87.06|86.56|87.06|86.56|87.06|86.56|87.06|86.56|1
1735585930000|2024-12-30 19:12:10|87.08|86.58|87.08|86.58|87.09|86.59|87.06|86.56|8
1735585940000|2024-12-30 19:12:20|87.06|86.56|87.1|86.6|87.1|86.6|87.06|86.56|4
1735585960000|2024-12-30 19:12:40|87.09|86.59|87.05|86.55|87.09|86.59|87.05|86.55|4
1735585970000|2024-12-30 19:12:50|87.06|86.56|87.06|86.56|87.06|86.56|87.06|86.56|1
1735585980000|2024-12-30 19:13:00|87.05|86.55|87.04|86.54|87.05|86.55|87.01|86.51|6
1735585990000|2024-12-30 19:13:10|87.06|86.56|87.06|86.56|87.07|86.57|87.06|86.56|7
1735586000000|2024-12-30 19:13:20|87.03|86.53|86.99|86.49|87.04|86.54|86.99|86.49|9
1735586010000|2024-12-30 19:13:30|86.97|86.47|86.97|86.47|86.98|86.48|86.97|86.47|3
1735586020000|2024-12-30 19:13:40|86.99|86.49|87.04|86.54|87.04|86.54|86.99|86.49|6
1735586030000|2024-12-30 19:13:50|87.06|86.56|87.08|86.58|87.09|86.59|87.06|86.56|5
1735586040000|2024-12-30 19:14:00|87.07|86.57|87|86.5|87.07|86.57|87|86.5|5
1735586050000|2024-12-30 19:14:10|87.01|86.51|87.01|86.51|87.03|86.53|87.01|86.51|7
1735586060000|2024-12-30 19:14:20|87.02|86.52|87.01|86.51|87.02|86.52|87.01|86.51|2
1735586070000|2024-12-30 19:14:30|87.02|86.52|87|86.5|87.02|86.52|86.98|86.48|7
1735586080000|2024-12-30 19:14:40|87.01|86.51|87.03|86.53|87.04|86.54|87.01|86.51|7
1735586090000|2024-12-30 19:14:50|87.04|86.54|87.02|86.52|87.04|86.54|87.02|86.52|3
1735586100000|2024-12-30 19:15:00|87.01|86.51|87.02|86.52|87.04|86.54|87.01|86.51|6
1735586110000|2024-12-30 19:15:10|87.01|86.51|86.96|86.46|87.01|86.51|86.96|86.46|4
1735586120000|2024-12-30 19:15:20|86.95|86.45|87|86.5|87|86.5|86.95|86.45|6
1735586130000|2024-12-30 19:15:30|87.01|86.51|87|86.5|87.01|86.51|86.99|86.49|4
1735586160000|2024-12-30 19:16:00|87.02|86.52|87.05|86.55|87.06|86.56|87.02|86.52|6
1735586170000|2024-12-30 19:16:10|87.03|86.53|86.97|86.47|87.03|86.53|86.97|86.47|4
1735586180000|2024-12-30 19:16:20|86.99|86.49|86.98|86.48|86.99|86.49|86.98|86.48|2
1735586190000|2024-12-30 19:16:30|86.99|86.49|87.03|86.53|87.03|86.53|86.99|86.49|5
1735586200000|2024-12-30 19:16:40|87.04|86.54|87|86.5|87.04|86.54|87|86.5|4
1735586210000|2024-12-30 19:16:50|87.01|86.51|87.03|86.53|87.03|86.53|87.01|86.51|3
1735586220000|2024-12-30 19:17:00|87.01|86.51|87.03|86.53|87.03|86.53|87|86.5|5
1735586230000|2024-12-30 19:17:10|87.04|86.54|87.05|86.55|87.05|86.55|87.04|86.54|6
1735586240000|2024-12-30 19:17:20|87.04|86.54|87.02|86.52|87.04|86.54|87.02|86.52|2
1735586250000|2024-12-30 19:17:30|87.03|86.53|87.03|86.53|87.07|86.57|87.03|86.53|9
1735586260000|2024-12-30 19:17:40|87.04|86.54|87.05|86.55|87.07|86.57|87.03|86.53|8
1735586270000|2024-12-30 19:17:50|87.04|86.54|87.03|86.53|87.04|86.54|87.02|86.52|3
1735586280000|2024-12-30 19:18:00|87.02|86.52|86.95|86.45|87.02|86.52|86.95|86.45|7
1735586290000|2024-12-30 19:18:10|86.97|86.47|87|86.5|87|86.5|86.97|86.47|6
1735586300000|2024-12-30 19:18:20|86.99|86.49|86.99|86.49|86.99|86.49|86.97|86.47|6
1735586310000|2024-12-30 19:18:30|87.01|86.51|87.07|86.57|87.07|86.57|87.01|86.51|9
1735586320000|2024-12-30 19:18:40|87.05|86.55|87.05|86.55|87.05|86.55|87.05|86.55|1
1735586330000|2024-12-30 19:18:50|87.02|86.52|87.01|86.51|87.02|86.52|87.01|86.51|2
1735586350000|2024-12-30 19:19:10|87|86.5|86.99|86.49|87|86.5|86.99|86.49|2
1735586360000|2024-12-30 19:19:20|87|86.5|87|86.5|87|86.5|86.99|86.49|3
1735586370000|2024-12-30 19:19:30|87.01|86.51|87.01|86.51|87.01|86.51|87.01|86.51|1
1735586380000|2024-12-30 19:19:40|87|86.5|86.98|86.48|87|86.5|86.98|86.48|3
1735586400000|2024-12-30 19:20:00|86.99|86.49|87.03|86.53|87.03|86.53|86.99|86.49|5
1735586410000|2024-12-30 19:20:10|87.02|86.52|87|86.5|87.02|86.52|87|86.5|7
1735586420000|2024-12-30 19:20:20|86.98|86.48|87|86.5|87|86.5|86.98|86.48|3
1735586430000|2024-12-30 19:20:30|86.99|86.49|86.95|86.45|86.99|86.49|86.95|86.45|4
1735586440000|2024-12-30 19:20:40|86.94|86.44|86.91|86.41|86.94|86.44|86.91|86.41|4
1735586450000|2024-12-30 19:20:50|86.9|86.4|86.91|86.41|86.92|86.42|86.9|86.4|6
1735586460000|2024-12-30 19:21:00|86.93|86.43|86.96|86.46|86.96|86.46|86.93|86.43|3
1735586470000|2024-12-30 19:21:10|86.97|86.47|86.99|86.49|87|86.5|86.97|86.47|7
1735586480000|2024-12-30 19:21:20|87.02|86.52|86.94|86.44|87.02|86.52|86.94|86.44|8
1735586490000|2024-12-30 19:21:30|86.93|86.43|86.91|86.41|86.93|86.43|86.91|86.41|3
1735586500000|2024-12-30 19:21:40|86.9|86.4|86.87|86.37|86.9|86.4|86.87|86.37|3
1735586510000|2024-12-30 19:21:50|86.86|86.36|86.94|86.44|86.94|86.44|86.84|86.34|11
1735586520000|2024-12-30 19:22:00|86.93|86.43|86.95|86.45|86.95|86.45|86.91|86.41|4
1735586530000|2024-12-30 19:22:10|86.96|86.46|86.97|86.47|86.98|86.48|86.96|86.46|3
1735586550000|2024-12-30 19:22:30|86.85|86.35|86.84|86.34|86.85|86.35|86.84|86.34|2
1735586560000|2024-12-30 19:22:40|86.83|86.33|86.83|86.33|86.83|86.33|86.83|86.33|1
1735586570000|2024-12-30 19:22:50|86.82|86.32|86.81|86.31|86.82|86.32|86.81|86.31|2
1735586580000|2024-12-30 19:23:00|86.8|86.3|86.79|86.29|86.8|86.3|86.79|86.29|2
1735586590000|2024-12-30 19:23:10|86.78|86.28|86.74|86.24|86.78|86.28|86.74|86.24|2
1735586600000|2024-12-30 19:23:20|86.73|86.23|86.74|86.24|86.74|86.24|86.71|86.21|7
1735586610000|2024-12-30 19:23:30|86.73|86.23|86.68|86.18|86.73|86.23|86.68|86.18|5
1735586620000|2024-12-30 19:23:40|86.66|86.16|86.72|86.22|86.72|86.22|86.66|86.16|10
1735586630000|2024-12-30 19:23:50|86.71|86.21|86.72|86.22|86.72|86.22|86.71|86.21|4
1735586640000|2024-12-30 19:24:00|86.7|86.2|86.75|86.25|86.76|86.26|86.7|86.2|8
1735586650000|2024-12-30 19:24:10|86.76|86.26|86.76|86.26|86.76|86.26|86.75|86.25|5
1735586660000|2024-12-30 19:24:20|86.75|86.25|86.74|86.24|86.76|86.26|86.73|86.23|6
1735586670000|2024-12-30 19:24:30|86.72|86.22|86.76|86.26|86.76|86.26|86.72|86.22|5
1735586680000|2024-12-30 19:24:40|86.77|86.27|86.66|86.16|86.78|86.28|86.66|86.16|10
1735586690000|2024-12-30 19:24:50|86.67|86.17|86.69|86.19|86.69|86.19|86.66|86.16|6
1735586700000|2024-12-30 19:25:00|86.68|86.18|86.73|86.23|86.73|86.23|86.67|86.17|7
1735586710000|2024-12-30 19:25:10|86.71|86.21|86.71|86.21|86.72|86.22|86.71|86.21|3
1735586720000|2024-12-30 19:25:20|86.7|86.2|86.74|86.24|86.74|86.24|86.7|86.2|7
1735586740000|2024-12-30 19:25:40|86.79|86.29|86.75|86.25|86.8|86.3|86.75|86.25|7
1735586750000|2024-12-30 19:25:50|86.74|86.24|86.71|86.21|86.74|86.24|86.68|86.18|8
1735586760000|2024-12-30 19:26:00|86.72|86.22|86.74|86.24|86.75|86.25|86.71|86.21|6
1735586770000|2024-12-30 19:26:10|86.76|86.26|86.79|86.29|86.79|86.29|86.75|86.25|6
1735586780000|2024-12-30 19:26:20|86.81|86.31|86.88|86.38|86.89|86.39|86.81|86.31|10
1735586790000|2024-12-30 19:26:30|86.87|86.37|86.88|86.38|86.89|86.39|86.87|86.37|4
1735586810000|2024-12-30 19:26:50|86.89|86.39|86.86|86.36|86.89|86.39|86.86|86.36|3
1735586820000|2024-12-30 19:27:00|86.87|86.37|86.88|86.38|86.88|86.38|86.87|86.37|2
1735586830000|2024-12-30 19:27:10|86.89|86.39|86.89|86.39|86.91|86.41|86.89|86.39|4
1735586840000|2024-12-30 19:27:20|86.9|86.4|86.91|86.41|86.94|86.44|86.89|86.39|9
1735586850000|2024-12-30 19:27:30|86.9|86.4|86.94|86.44|86.94|86.44|86.9|86.4|9
1735586860000|2024-12-30 19:27:40|86.96|86.46|86.97|86.47|86.98|86.48|86.96|86.46|4
1735586870000|2024-12-30 19:27:50|86.96|86.46|86.97|86.47|86.97|86.47|86.96|86.46|4
1735586880000|2024-12-30 19:28:00|86.98|86.48|86.99|86.49|86.99|86.49|86.98|86.48|2
1735586890000|2024-12-30 19:28:10|87|86.5|86.99|86.49|87|86.5|86.99|86.49|6
1735586900000|2024-12-30 19:28:20|87|86.5|87|86.5|87.01|86.51|87|86.5|5
1735586910000|2024-12-30 19:28:30|87.01|86.51|86.98|86.48|87.01|86.51|86.98|86.48|9
1735586940000|2024-12-30 19:29:00|86.84|86.34|86.83|86.33|86.84|86.34|86.83|86.33|2
1735586950000|2024-12-30 19:29:10|86.84|86.34|86.82|86.32|86.84|86.34|86.82|86.32|3
1735586970000|2024-12-30 19:29:30|86.83|86.33|86.82|86.32|86.84|86.34|86.82|86.32|6
1735586980000|2024-12-30 19:29:40|86.83|86.33|86.84|86.34|86.84|86.34|86.82|86.32|6
1735586990000|2024-12-30 19:29:50|86.83|86.33|86.83|86.33|86.84|86.34|86.83|86.33|5
1735587000000|2024-12-30 19:30:00|86.84|86.34|86.84|86.34|86.87|86.37|86.84|86.34|7
1735587010000|2024-12-30 19:30:10|86.85|86.35|86.83|86.33|86.86|86.36|86.83|86.33|8
1735587020000|2024-12-30 19:30:20|86.84|86.34|86.87|86.37|86.88|86.38|86.84|86.34|6
1735587030000|2024-12-30 19:30:30|86.86|86.36|86.83|86.33|86.86|86.36|86.83|86.33|5
1735587040000|2024-12-30 19:30:40|86.84|86.34|86.85|86.35|86.86|86.36|86.83|86.33|6
1735587050000|2024-12-30 19:30:50|86.86|86.36|86.88|86.38|86.88|86.38|86.86|86.36|7
1735587060000|2024-12-30 19:31:00|86.89|86.39|86.96|86.46|86.96|86.46|86.89|86.39|9
1735587070000|2024-12-30 19:31:10|86.95|86.45|86.93|86.43|86.96|86.46|86.93|86.43|11
1735587080000|2024-12-30 19:31:20|86.92|86.42|86.93|86.43|86.94|86.44|86.92|86.42|7
1735587090000|2024-12-30 19:31:30|86.92|86.42|86.94|86.44|86.94|86.44|86.9|86.4|9
1735587100000|2024-12-30 19:31:40|86.95|86.45|86.92|86.42|86.95|86.45|86.91|86.41|8
1735587110000|2024-12-30 19:31:50|86.93|86.43|86.95|86.45|86.95|86.45|86.93|86.43|5
1735587130000|2024-12-30 19:32:10|86.98|86.48|87|86.5|87|86.5|86.98|86.48|3
1735587140000|2024-12-30 19:32:20|86.99|86.49|87.01|86.51|87.02|86.52|86.99|86.49|5
1735587150000|2024-12-30 19:32:30|87.02|86.52|87.02|86.52|87.03|86.53|87.02|86.52|5
1735587160000|2024-12-30 19:32:40|87.01|86.51|86.97|86.47|87.01|86.51|86.97|86.47|3
1735587170000|2024-12-30 19:32:50|86.98|86.48|86.98|86.48|86.99|86.49|86.98|86.48|5
1735587180000|2024-12-30 19:33:00|86.97|86.47|86.99|86.49|87|86.5|86.95|86.45|8
1735587190000|2024-12-30 19:33:10|87.01|86.51|87|86.5|87.01|86.51|86.99|86.49|4
1735587200000|2024-12-30 19:33:20|86.99|86.49|86.97|86.47|87|86.5|86.97|86.47|7
1735587210000|2024-12-30 19:33:30|86.98|86.48|86.95|86.45|86.98|86.48|86.95|86.45|3
1735587220000|2024-12-30 19:33:40|86.94|86.44|86.92|86.42|86.94|86.44|86.91|86.41|5
1735587230000|2024-12-30 19:33:50|86.93|86.43|86.94|86.44|86.94|86.44|86.93|86.43|2
1735587240000|2024-12-30 19:34:00|86.95|86.45|86.95|86.45|86.95|86.45|86.94|86.44|3
1735587250000|2024-12-30 19:34:10|86.96|86.46|86.96|86.46|86.96|86.46|86.95|86.45|3
1735587260000|2024-12-30 19:34:20|86.95|86.45|86.95|86.45|86.96|86.46|86.95|86.45|3
1735587270000|2024-12-30 19:34:30|86.96|86.46|86.97|86.47|86.97|86.47|86.96|86.46|4
1735587280000|2024-12-30 19:34:40|86.96|86.46|86.97|86.47|86.97|86.47|86.96|86.46|4
1735587290000|2024-12-30 19:34:50|86.98|86.48|87|86.5|87|86.5|86.97|86.47|7
1735587300000|2024-12-30 19:35:00|87.01|86.51|87.04|86.54|87.04|86.54|87|86.5|6
1735587310000|2024-12-30 19:35:10|87.05|86.55|87.05|86.55|87.05|86.55|87.05|86.55|1
1735587320000|2024-12-30 19:35:20|87.04|86.54|87.03|86.53|87.05|86.55|87.03|86.53|4
1735587330000|2024-12-30 19:35:30|87.01|86.51|87|86.5|87.01|86.51|86.99|86.49|4
1735587340000|2024-12-30 19:35:40|87.01|86.51|87.05|86.55|87.06|86.56|87.01|86.51|8
1735587350000|2024-12-30 19:35:50|87.04|86.54|87.05|86.55|87.05|86.55|87.04|86.54|4
1735587360000|2024-12-30 19:36:00|87.04|86.54|86.99|86.49|87.04|86.54|86.98|86.48|8
1735587370000|2024-12-30 19:36:10|86.98|86.48|87.01|86.51|87.02|86.52|86.97|86.47|9
1735587380000|2024-12-30 19:36:20|87|86.5|87.04|86.54|87.05|86.55|87|86.5|5
1735587390000|2024-12-30 19:36:30|87.03|86.53|87.07|86.57|87.07|86.57|87.03|86.53|7
1735587400000|2024-12-30 19:36:40|87.08|86.58|87.08|86.58|87.08|86.58|87.07|86.57|5
1735587410000|2024-12-30 19:36:50|87.09|86.59|87.08|86.58|87.09|86.59|87.07|86.57|4
1735587420000|2024-12-30 19:37:00|87.07|86.57|87|86.5|87.07|86.57|87|86.5|6
1735587430000|2024-12-30 19:37:10|86.99|86.49|87.01|86.51|87.01|86.51|86.99|86.49|8
1735587440000|2024-12-30 19:37:20|87|86.5|87.01|86.51|87.01|86.51|87|86.5|2
1735587450000|2024-12-30 19:37:30|87|86.5|87.05|86.55|87.05|86.55|87|86.5|7
1735587460000|2024-12-30 19:37:40|87.04|86.54|87|86.5|87.04|86.54|87|86.5|4
1735587470000|2024-12-30 19:37:50|86.99|86.49|86.99|86.49|86.99|86.49|86.99|86.49|1
1735587480000|2024-12-30 19:38:00|86.98|86.48|87.01|86.51|87.01|86.51|86.96|86.46|6
1735587490000|2024-12-30 19:38:10|87.02|86.52|87.02|86.52|87.02|86.52|87.02|86.52|1
1735587500000|2024-12-30 19:38:20|87.01|86.51|87.01|86.51|87.01|86.51|87.01|86.51|1
1735587520000|2024-12-30 19:38:40|87.02|86.52|87.02|86.52|87.02|86.52|87.02|86.52|1
1735587540000|2024-12-30 19:39:00|87.01|86.51|87|86.5|87.02|86.52|86.98|86.48|8
1735587550000|2024-12-30 19:39:10|87.01|86.51|87|86.5|87.02|86.52|87|86.5|4
1735587560000|2024-12-30 19:39:20|87.01|86.51|87.02|86.52|87.02|86.52|87.01|86.51|8
1735587570000|2024-12-30 19:39:30|87.01|86.51|87.01|86.51|87.02|86.52|87.01|86.51|3
1735587580000|2024-12-30 19:39:40|87|86.5|87|86.5|87|86.5|87|86.5|1
1735587590000|2024-12-30 19:39:50|86.99|86.49|86.99|86.49|86.99|86.49|86.99|86.49|1
1735587600000|2024-12-30 19:40:00|87|86.5|87|86.5|87.01|86.51|86.99|86.49|4
1735587610000|2024-12-30 19:40:10|86.99|86.49|86.97|86.47|86.99|86.49|86.97|86.47|3
1735587620000|2024-12-30 19:40:20|86.96|86.46|86.93|86.43|86.96|86.46|86.93|86.43|3
1735587630000|2024-12-30 19:40:30|86.92|86.42|86.93|86.43|86.93|86.43|86.89|86.39|11
1735587640000|2024-12-30 19:40:40|86.92|86.42|86.88|86.38|86.93|86.43|86.88|86.38|4
1735587650000|2024-12-30 19:40:50|86.89|86.39|86.89|86.39|86.9|86.4|86.89|86.39|3
1735587660000|2024-12-30 19:41:00|86.88|86.38|86.86|86.36|86.89|86.39|86.86|86.36|7
1735587670000|2024-12-30 19:41:10|86.87|86.37|86.87|86.37|86.87|86.37|86.87|86.37|1
1735587680000|2024-12-30 19:41:20|86.86|86.36|86.86|86.36|86.87|86.37|86.86|86.36|5
1735587690000|2024-12-30 19:41:30|86.84|86.34|86.87|86.37|86.87|86.37|86.84|86.34|8
1735587710000|2024-12-30 19:41:50|86.9|86.4|86.9|86.4|86.9|86.4|86.9|86.4|1
1735587720000|2024-12-30 19:42:00|86.91|86.41|86.91|86.41|86.91|86.41|86.91|86.41|1
1735587730000|2024-12-30 19:42:10|86.9|86.4|86.9|86.4|86.91|86.41|86.9|86.4|7
1735587740000|2024-12-30 19:42:20|86.89|86.39|86.96|86.46|86.96|86.46|86.88|86.38|10
1735587750000|2024-12-30 19:42:30|86.95|86.45|86.92|86.42|86.95|86.45|86.92|86.42|6
1735587760000|2024-12-30 19:42:40|86.93|86.43|86.92|86.42|86.93|86.43|86.92|86.42|12
1735587770000|2024-12-30 19:42:50|86.93|86.43|86.94|86.44|86.96|86.46|86.92|86.42|8
1735587780000|2024-12-30 19:43:00|86.93|86.43|86.94|86.44|86.95|86.45|86.93|86.43|4
1735587790000|2024-12-30 19:43:10|86.95|86.45|86.98|86.48|86.98|86.48|86.95|86.45|4
1735587800000|2024-12-30 19:43:20|87|86.5|86.95|86.45|87|86.5|86.95|86.45|5
1735587810000|2024-12-30 19:43:30|86.96|86.46|86.96|86.46|86.96|86.46|86.95|86.45|5
1735587820000|2024-12-30 19:43:40|86.95|86.45|86.95|86.45|86.95|86.45|86.95|86.45|1
1735587830000|2024-12-30 19:43:50|86.93|86.43|86.93|86.43|86.93|86.43|86.93|86.43|1
1735587840000|2024-12-30 19:44:00|86.89|86.39|86.86|86.36|86.89|86.39|86.86|86.36|4
1735587850000|2024-12-30 19:44:10|86.85|86.35|86.84|86.34|86.85|86.35|86.81|86.31|9
1735587860000|2024-12-30 19:44:20|86.83|86.33|86.83|86.33|86.83|86.33|86.83|86.33|1
1735587870000|2024-12-30 19:44:30|86.84|86.34|86.88|86.38|86.88|86.38|86.81|86.31|6
1735587880000|2024-12-30 19:44:40|86.89|86.39|86.91|86.41|86.91|86.41|86.89|86.39|7
1735587890000|2024-12-30 19:44:50|86.92|86.42|86.91|86.41|86.92|86.42|86.91|86.41|2
1735587910000|2024-12-30 19:45:10|86.95|86.45|86.95|86.45|86.96|86.46|86.95|86.45|3
1735587920000|2024-12-30 19:45:20|86.96|86.46|86.99|86.49|87|86.5|86.96|86.46|5
1735587930000|2024-12-30 19:45:30|86.97|86.47|86.95|86.45|86.97|86.47|86.95|86.45|3
1735587940000|2024-12-30 19:45:40|86.97|86.47|86.99|86.49|86.99|86.49|86.96|86.46|8
1735587950000|2024-12-30 19:45:50|86.98|86.48|86.97|86.47|86.99|86.49|86.97|86.47|8
1735587960000|2024-12-30 19:46:00|86.98|86.48|87|86.5|87|86.5|86.97|86.47|9
1735587970000|2024-12-30 19:46:10|86.99|86.49|86.96|86.46|86.99|86.49|86.96|86.46|4
1735587980000|2024-12-30 19:46:20|86.95|86.45|86.95|86.45|86.95|86.45|86.94|86.44|5
1735587990000|2024-12-30 19:46:30|86.94|86.44|86.96|86.46|86.97|86.47|86.94|86.44|7
1735588000000|2024-12-30 19:46:40|86.97|86.47|86.98|86.48|86.98|86.48|86.97|86.47|2
1735588010000|2024-12-30 19:46:50|87|86.5|87.01|86.51|87.02|86.52|86.99|86.49|8
1735588020000|2024-12-30 19:47:00|87|86.5|87.01|86.51|87.01|86.51|87|86.5|4
1735588030000|2024-12-30 19:47:10|87|86.5|87.02|86.52|87.03|86.53|87|86.5|4
1735588040000|2024-12-30 19:47:20|87.03|86.53|87.03|86.53|87.03|86.53|87.02|86.52|3
1735588050000|2024-12-30 19:47:30|87.04|86.54|87.06|86.56|87.06|86.56|87.04|86.54|3
1735588060000|2024-12-30 19:47:40|87.07|86.57|87.07|86.57|87.07|86.57|87.07|86.57|1
1735588070000|2024-12-30 19:47:50|87.06|86.56|87.06|86.56|87.06|86.56|87.06|86.56|1
1735588080000|2024-12-30 19:48:00|87.05|86.55|87.03|86.53|87.05|86.55|87.02|86.52|5
1735588090000|2024-12-30 19:48:10|87.04|86.54|87.03|86.53|87.04|86.54|87.03|86.53|2
1735588110000|2024-12-30 19:48:30|87.04|86.54|87.04|86.54|87.04|86.54|87.04|86.54|1
1735588120000|2024-12-30 19:48:40|87.05|86.55|87.05|86.55|87.06|86.56|87.05|86.55|5
1735588140000|2024-12-30 19:49:00|87.04|86.54|87.02|86.52|87.04|86.54|87.02|86.52|3
1735588150000|2024-12-30 19:49:10|87.01|86.51|87.01|86.51|87.01|86.51|87.01|86.51|1
1735588160000|2024-12-30 19:49:20|87.03|86.53|87.02|86.52|87.03|86.53|87.02|86.52|2
1735588170000|2024-12-30 19:49:30|87.03|86.53|87.02|86.52|87.03|86.53|87.02|86.52|2
1735588180000|2024-12-30 19:49:40|87.01|86.51|87.01|86.51|87.01|86.51|87.01|86.51|1
1735588190000|2024-12-30 19:49:50|87|86.5|87|86.5|87.01|86.51|87|86.5|3
1735588200000|2024-12-30 19:50:00|87.01|86.51|87.02|86.52|87.02|86.52|87|86.5|3
1735588210000|2024-12-30 19:50:10|87.01|86.51|87.1|86.6|87.11|86.61|87.01|86.51|9
1735588220000|2024-12-30 19:50:20|87.11|86.61|87.11|86.61|87.12|86.62|87.11|86.61|3
1735588230000|2024-12-30 19:50:30|87.1|86.6|87.07|86.57|87.11|86.61|87.07|86.57|8
1735588240000|2024-12-30 19:50:40|87.06|86.56|87.08|86.58|87.08|86.58|87.06|86.56|6
1735588250000|2024-12-30 19:50:50|87.07|86.57|87.07|86.57|87.07|86.57|87.05|86.55|4
1735588260000|2024-12-30 19:51:00|87.04|86.54|87.03|86.53|87.04|86.54|87.01|86.51|7
1735588270000|2024-12-30 19:51:10|87.02|86.52|87.07|86.57|87.07|86.57|87.02|86.52|8
1735588280000|2024-12-30 19:51:20|87.06|86.56|87.08|86.58|87.09|86.59|87.06|86.56|5
1735588300000|2024-12-30 19:51:40|87.09|86.59|87.1|86.6|87.1|86.6|87.09|86.59|2
1735588310000|2024-12-30 19:51:50|87.11|86.61|87.1|86.6|87.11|86.61|87.1|86.6|6
1735588320000|2024-12-30 19:52:00|87.09|86.59|87.09|86.59|87.11|86.61|87.09|86.59|5
1735588330000|2024-12-30 19:52:10|87.11|86.61|87.1|86.6|87.11|86.61|87.1|86.6|2
1735588340000|2024-12-30 19:52:20|87.09|86.59|87.09|86.59|87.09|86.59|87.09|86.59|1
1735588350000|2024-12-30 19:52:30|87.07|86.57|87.06|86.56|87.07|86.57|87.05|86.55|4
1735588360000|2024-12-30 19:52:40|87.05|86.55|87.07|86.57|87.07|86.57|87.05|86.55|3
1735588370000|2024-12-30 19:52:50|87.06|86.56|87.04|86.54|87.06|86.56|87.04|86.54|2
1735588380000|2024-12-30 19:53:00|87.03|86.53|87.04|86.54|87.05|86.55|87.03|86.53|5
1735588390000|2024-12-30 19:53:10|87.03|86.53|87.07|86.57|87.07|86.57|87.03|86.53|4
1735588400000|2024-12-30 19:53:20|87.08|86.58|87.08|86.58|87.08|86.58|87.08|86.58|1
1735588410000|2024-12-30 19:53:30|87.09|86.59|87.08|86.58|87.09|86.59|87.08|86.58|2
1735588430000|2024-12-30 19:53:50|87.09|86.59|87.08|86.58|87.1|86.6|87.08|86.58|4
1735588440000|2024-12-30 19:54:00|87.09|86.59|87.1|86.6|87.1|86.6|87.09|86.59|4
1735588450000|2024-12-30 19:54:10|87.09|86.59|87.08|86.58|87.1|86.6|87.08|86.58|4
1735588460000|2024-12-30 19:54:20|87.09|86.59|87.1|86.6|87.1|86.6|87.09|86.59|2
1735588500000|2024-12-30 19:55:00|87.11|86.61|87.11|86.61|87.12|86.62|87.11|86.61|5
1735588510000|2024-12-30 19:55:10|87.14|86.64|87.2|86.7|87.2|86.7|87.14|86.64|8
1735588520000|2024-12-30 19:55:20|87.21|86.71|87.22|86.72|87.22|86.72|87.21|86.71|2
1735588530000|2024-12-30 19:55:30|87.25|86.75|87.27|86.77|87.27|86.77|87.25|86.75|3
1735588540000|2024-12-30 19:55:40|87.28|86.78|87.32|86.82|87.32|86.82|87.27|86.77|4
1735588550000|2024-12-30 19:55:50|87.31|86.81|87.3|86.8|87.31|86.81|87.3|86.8|2
1735588560000|2024-12-30 19:56:00|87.32|86.82|87.35|86.85|87.35|86.85|87.32|86.82|6
1735588570000|2024-12-30 19:56:10|87.34|86.84|87.33|86.83|87.35|86.85|87.33|86.83|6
1735588580000|2024-12-30 19:56:20|87.32|86.82|87.18|86.68|87.32|86.82|87.18|86.68|9
1735588590000|2024-12-30 19:56:30|87.2|86.7|87.21|86.71|87.24|86.74|87.18|86.68|10
1735588600000|2024-12-30 19:56:40|87.2|86.7|87.16|86.66|87.2|86.7|87.13|86.63|7
1735588610000|2024-12-30 19:56:50|87.18|86.68|87.19|86.69|87.2|86.7|87.17|86.67|10
1735588620000|2024-12-30 19:57:00|87.2|86.7|87.21|86.71|87.21|86.71|87.19|86.69|4
1735588630000|2024-12-30 19:57:10|87.25|86.75|87.26|86.76|87.26|86.76|87.24|86.74|8
1735588640000|2024-12-30 19:57:20|87.28|86.78|87.3|86.8|87.3|86.8|87.28|86.78|5
1735588650000|2024-12-30 19:57:30|87.29|86.79|87.32|86.82|87.32|86.82|87.29|86.79|4
1735588660000|2024-12-30 19:57:40|87.33|86.83|87.33|86.83|87.33|86.83|87.33|86.83|1
1735588670000|2024-12-30 19:57:50|87.34|86.84|87.34|86.84|87.34|86.84|87.34|86.84|1
1735588690000|2024-12-30 19:58:10|87.32|86.82|87.34|86.84|87.34|86.84|87.32|86.82|3
1735588700000|2024-12-30 19:58:20|87.35|86.85|87.34|86.84|87.35|86.85|87.34|86.84|2
1735588710000|2024-12-30 19:58:30|87.33|86.83|87.32|86.82|87.33|86.83|87.3|86.8|6
1735588720000|2024-12-30 19:58:40|87.31|86.81|87.3|86.8|87.31|86.81|87.3|86.8|4
1735588730000|2024-12-30 19:58:50|87.31|86.81|87.32|86.82|87.32|86.82|87.3|86.8|4
1735588740000|2024-12-30 19:59:00|87.33|86.83|87.33|86.83|87.33|86.83|87.33|86.83|1
1735588750000|2024-12-30 19:59:10|87.32|86.82|87.33|86.83|87.34|86.84|87.32|86.82|6
1735588760000|2024-12-30 19:59:20|87.34|86.84|87.34|86.84|87.34|86.84|87.34|86.84|1
1735588770000|2024-12-30 19:59:30|87.35|86.85|87.34|86.84|87.35|86.85|87.34|86.84|2
1735588780000|2024-12-30 19:59:40|87.33|86.83|87.33|86.83|87.33|86.83|87.32|86.82|3
1735588790000|2024-12-30 19:59:50|87.32|86.82|87.34|86.84|87.34|86.84|87.32|86.82|3
1735588800000|2024-12-30 20:00:00|87.35|86.85|87.37|86.87|87.37|86.87|87.35|86.85|3
1735588810000|2024-12-30 20:00:10|87.38|86.88|87.44|86.94|87.44|86.94|87.38|86.88|4
1735588820000|2024-12-30 20:00:20|87.43|86.93|87.42|86.92|87.44|86.94|87.42|86.92|7
1735588830000|2024-12-30 20:00:30|87.44|86.94|87.46|86.96|87.48|86.98|87.44|86.94|4
1735588840000|2024-12-30 20:00:40|87.48|86.98|87.48|86.98|87.48|86.98|87.48|86.98|1
1735588850000|2024-12-30 20:00:50|87.49|86.99|87.5|87|87.5|87|87.49|86.99|2
1735588860000|2024-12-30 20:01:00|87.51|87.01|87.51|87.01|87.52|87.02|87.5|87|5
1735588870000|2024-12-30 20:01:10|87.52|87.02|87.57|87.07|87.57|87.07|87.52|87.02|3
1735588890000|2024-12-30 20:01:30|87.65|87.15|87.68|87.18|87.68|87.18|87.64|87.14|6
1735588900000|2024-12-30 20:01:40|87.67|87.17|87.75|87.25|87.75|87.25|87.67|87.17|9
1735588910000|2024-12-30 20:01:50|87.74|87.24|87.66|87.16|87.76|87.26|87.66|87.16|10
1735588920000|2024-12-30 20:02:00|87.67|87.17|87.68|87.18|87.69|87.19|87.65|87.15|6
1735588930000|2024-12-30 20:02:10|87.67|87.17|87.67|87.17|87.68|87.18|87.65|87.15|8
1735588940000|2024-12-30 20:02:20|87.68|87.18|87.65|87.15|87.71|87.21|87.65|87.15|6
1735588950000|2024-12-30 20:02:30|87.66|87.16|87.69|87.19|87.7|87.2|87.66|87.16|9
1735588960000|2024-12-30 20:02:40|87.7|87.2|87.73|87.23|87.73|87.23|87.7|87.2|4
1735588970000|2024-12-30 20:02:50|87.72|87.22|87.72|87.22|87.72|87.22|87.71|87.21|3
1735588980000|2024-12-30 20:03:00|87.74|87.24|87.78|87.28|87.78|87.28|87.74|87.24|7
1735588990000|2024-12-30 20:03:10|87.77|87.27|87.77|87.27|87.77|87.27|87.74|87.24|6
1735589000000|2024-12-30 20:03:20|87.78|87.28|87.78|87.28|87.78|87.28|87.78|87.28|1
1735589010000|2024-12-30 20:03:30|87.75|87.25|87.71|87.21|87.75|87.25|87.71|87.21|4
1735589020000|2024-12-30 20:03:40|87.68|87.18|87.72|87.22|87.72|87.22|87.67|87.17|8
1735589030000|2024-12-30 20:03:50|87.71|87.21|87.71|87.21|87.71|87.21|87.71|87.21|1
1735589040000|2024-12-30 20:04:00|87.7|87.2|87.67|87.17|87.7|87.2|87.65|87.15|4
1735589050000|2024-12-30 20:04:10|87.66|87.16|87.6|87.1|87.66|87.16|87.6|87.1|9
1735589060000|2024-12-30 20:04:20|87.59|87.09|87.55|87.05|87.59|87.09|87.54|87.04|9
1735589080000|2024-12-30 20:04:40|87.58|87.08|87.58|87.08|87.59|87.09|87.58|87.08|3
1735589090000|2024-12-30 20:04:50|87.59|87.09|87.53|87.03|87.59|87.09|87.53|87.03|6
1735589100000|2024-12-30 20:05:00|87.54|87.04|87.51|87.01|87.55|87.05|87.51|87.01|5
1735589110000|2024-12-30 20:05:10|87.5|87|87.54|87.04|87.55|87.05|87.5|87|7
1735589120000|2024-12-30 20:05:20|87.55|87.05|87.46|86.96|87.55|87.05|87.46|86.96|5
1735589130000|2024-12-30 20:05:30|87.48|86.98|87.5|87|87.5|87|87.47|86.97|8
1735589140000|2024-12-30 20:05:40|87.51|87.01|87.52|87.02|87.52|87.02|87.51|87.01|2
1735589150000|2024-12-30 20:05:50|87.53|87.03|87.65|87.15|87.67|87.17|87.52|87.02|11
1735589160000|2024-12-30 20:06:00|87.63|87.13|87.61|87.11|87.67|87.17|87.6|87.1|11
1735589170000|2024-12-30 20:06:10|87.6|87.1|87.68|87.18|87.68|87.18|87.6|87.1|11
1735589180000|2024-12-30 20:06:20|87.69|87.19|87.67|87.17|87.69|87.19|87.63|87.13|10
1735589190000|2024-12-30 20:06:30|87.66|87.16|87.7|87.2|87.7|87.2|87.64|87.14|10
1735589200000|2024-12-30 20:06:40|87.71|87.21|87.76|87.26|87.77|87.27|87.71|87.21|8
1735589210000|2024-12-30 20:06:50|87.77|87.27|87.69|87.19|87.77|87.27|87.69|87.19|6
1735589220000|2024-12-30 20:07:00|87.68|87.18|87.69|87.19|87.72|87.22|87.68|87.18|12
1735589230000|2024-12-30 20:07:10|87.7|87.2|87.63|87.13|87.7|87.2|87.63|87.13|6
1735589240000|2024-12-30 20:07:20|87.64|87.14|87.65|87.15|87.66|87.16|87.62|87.12|7
1735589250000|2024-12-30 20:07:30|87.66|87.16|87.67|87.17|87.68|87.18|87.65|87.15|6
1735589260000|2024-12-30 20:07:40|87.66|87.16|87.64|87.14|87.66|87.16|87.61|87.11|4
1735589280000|2024-12-30 20:08:00|87.63|87.13|87.59|87.09|87.63|87.13|87.59|87.09|2
1735589290000|2024-12-30 20:08:10|87.58|87.08|87.62|87.12|87.62|87.12|87.57|87.07|11
1735589300000|2024-12-30 20:08:20|87.63|87.13|87.67|87.17|87.67|87.17|87.63|87.13|6
1735589310000|2024-12-30 20:08:30|87.66|87.16|87.62|87.12|87.66|87.16|87.61|87.11|5
1735589320000|2024-12-30 20:08:40|87.63|87.13|87.67|87.17|87.67|87.17|87.63|87.13|4
1735589330000|2024-12-30 20:08:50|87.66|87.16|87.65|87.15|87.66|87.16|87.65|87.15|2
1735589340000|2024-12-30 20:09:00|87.66|87.16|87.62|87.12|87.67|87.17|87.62|87.12|8
1735589350000|2024-12-30 20:09:10|87.61|87.11|87.63|87.13|87.63|87.13|87.61|87.11|5
1735589360000|2024-12-30 20:09:20|87.62|87.12|87.63|87.13|87.63|87.13|87.62|87.12|6
1735589370000|2024-12-30 20:09:30|87.62|87.12|87.64|87.14|87.64|87.14|87.61|87.11|7
1735589380000|2024-12-30 20:09:40|87.65|87.15|87.66|87.16|87.66|87.16|87.64|87.14|4
1735589390000|2024-12-30 20:09:50|87.65|87.15|87.64|87.14|87.65|87.15|87.64|87.14|2
1735589400000|2024-12-30 20:10:00|87.63|87.13|87.62|87.12|87.64|87.14|87.61|87.11|6
1735589410000|2024-12-30 20:10:10|87.63|87.13|87.62|87.12|87.63|87.13|87.62|87.12|2
1735589420000|2024-12-30 20:10:20|87.63|87.13|87.62|87.12|87.63|87.13|87.61|87.11|4
1735589430000|2024-12-30 20:10:30|87.63|87.13|87.65|87.15|87.65|87.15|87.62|87.12|8
1735589440000|2024-12-30 20:10:40|87.64|87.14|87.6|87.1|87.64|87.14|87.6|87.1|2
1735589450000|2024-12-30 20:10:50|87.59|87.09|87.64|87.14|87.64|87.14|87.59|87.09|7
1735589470000|2024-12-30 20:11:10|87.62|87.12|87.64|87.14|87.64|87.14|87.6|87.1|6
1735589480000|2024-12-30 20:11:20|87.66|87.16|87.61|87.11|87.66|87.16|87.59|87.09|9
1735589490000|2024-12-30 20:11:30|87.62|87.12|87.68|87.18|87.69|87.19|87.61|87.11|13
1735589500000|2024-12-30 20:11:40|87.69|87.19|87.73|87.23|87.74|87.24|87.68|87.18|8
1735589510000|2024-12-30 20:11:50|87.72|87.22|87.72|87.22|87.74|87.24|87.72|87.22|4
1735589520000|2024-12-30 20:12:00|87.68|87.18|87.66|87.16|87.68|87.18|87.65|87.15|7
1735589530000|2024-12-30 20:12:10|87.65|87.15|87.65|87.15|87.65|87.15|87.64|87.14|3
1735589540000|2024-12-30 20:12:20|87.66|87.16|87.66|87.16|87.67|87.17|87.63|87.13|11
1735589550000|2024-12-30 20:12:30|87.68|87.18|87.67|87.17|87.68|87.18|87.67|87.17|2
1735589560000|2024-12-30 20:12:40|87.66|87.16|87.76|87.26|87.77|87.27|87.66|87.16|11
1735589570000|2024-12-30 20:12:50|87.77|87.27|87.8|87.3|87.81|87.31|87.77|87.27|9
1735589580000|2024-12-30 20:13:00|87.81|87.31|87.88|87.38|87.89|87.39|87.81|87.31|10
1735589590000|2024-12-30 20:13:10|87.87|87.37|87.91|87.41|87.91|87.41|87.87|87.37|4
1735589600000|2024-12-30 20:13:20|87.92|87.42|87.9|87.4|87.93|87.43|87.89|87.39|4
1735589620000|2024-12-30 20:13:40|87.89|87.39|87.89|87.39|87.9|87.4|87.89|87.39|9
1735589630000|2024-12-30 20:13:50|87.88|87.38|87.89|87.39|87.89|87.39|87.88|87.38|2
1735589640000|2024-12-30 20:14:00|87.9|87.4|87.9|87.4|87.9|87.4|87.9|87.4|1
1735589650000|2024-12-30 20:14:10|87.91|87.41|87.99|87.49|87.99|87.49|87.91|87.41|8
1735589670000|2024-12-30 20:14:30|87.98|87.48|88.02|87.52|88.02|87.52|87.98|87.48|5
1735589680000|2024-12-30 20:14:40|88.01|87.51|88.05|87.55|88.05|87.55|88.01|87.51|3
1735589700000|2024-12-30 20:15:00|88.04|87.54|88.05|87.55|88.05|87.55|88.04|87.54|2
1735589720000|2024-12-30 20:15:20|88.04|87.54|88.06|87.56|88.06|87.56|88.03|87.53|4
1735589730000|2024-12-30 20:15:30|88.07|87.57|88.08|87.58|88.08|87.58|88.07|87.57|2
1735589740000|2024-12-30 20:15:40|88.09|87.59|88.09|87.59|88.09|87.59|88.09|87.59|1
1735589750000|2024-12-30 20:15:50|88.1|87.6|88.17|87.67|88.17|87.67|88.1|87.6|6
1735589760000|2024-12-30 20:16:00|88.16|87.66|88.23|87.73|88.23|87.73|88.16|87.66|9
1735589770000|2024-12-30 20:16:10|88.2|87.7|88.16|87.66|88.2|87.7|88.16|87.66|3
1735589780000|2024-12-30 20:16:20|88.17|87.67|88.16|87.66|88.17|87.67|88.16|87.66|2
1735589790000|2024-12-30 20:16:30|88.15|87.65|88.16|87.66|88.18|87.68|88.15|87.65|7
1735589800000|2024-12-30 20:16:40|88.15|87.65|88.12|87.62|88.15|87.65|88.12|87.62|2
1735589810000|2024-12-30 20:16:50|88.13|87.63|88.13|87.63|88.14|87.64|88.13|87.63|3
1735589820000|2024-12-30 20:17:00|88.14|87.64|88.19|87.69|88.19|87.69|88.14|87.64|6
1735589830000|2024-12-30 20:17:10|88.2|87.7|88.2|87.7|88.21|87.71|88.19|87.69|4
1735589840000|2024-12-30 20:17:20|88.21|87.71|88|87.5|88.21|87.71|87.97|87.47|14
1735589850000|2024-12-30 20:17:30|87.97|87.47|88.01|87.51|88.01|87.51|87.97|87.47|2
1735589870000|2024-12-30 20:17:50|88.1|87.6|88.13|87.63|88.15|87.65|88.1|87.6|11
1735589880000|2024-12-30 20:18:00|88.11|87.61|88.19|87.69|88.19|87.69|88.11|87.61|9
1735589890000|2024-12-30 20:18:10|88.2|87.7|88.23|87.73|88.23|87.73|88.19|87.69|6
1735589900000|2024-12-30 20:18:20|88.22|87.72|88.22|87.72|88.23|87.73|88.21|87.71|6
1735589920000|2024-12-30 20:18:40|88.19|87.69|88.17|87.67|88.19|87.69|88.17|87.67|3
1735589930000|2024-12-30 20:18:50|88.15|87.65|88.15|87.65|88.16|87.66|88.15|87.65|5
1735589940000|2024-12-30 20:19:00|88.16|87.66|88.21|87.71|88.22|87.72|88.16|87.66|9
1735589960000|2024-12-30 20:19:20|88.22|87.72|88.21|87.71|88.22|87.72|88.21|87.71|2
1735589970000|2024-12-30 20:19:30|88.22|87.72|88.22|87.72|88.22|87.72|88.22|87.72|1
1735589980000|2024-12-30 20:19:40|88.23|87.73|88.23|87.73|88.23|87.73|88.23|87.73|1
1735589990000|2024-12-30 20:19:50|88.22|87.72|88.29|87.79|88.29|87.79|88.22|87.72|5
1735590010000|2024-12-30 20:20:10|88.28|87.78|88.3|87.8|88.3|87.8|88.28|87.78|5
1735590020000|2024-12-30 20:20:20|88.29|87.79|88.29|87.79|88.29|87.79|88.29|87.79|1
1735590030000|2024-12-30 20:20:30|88.3|87.8|88.3|87.8|88.3|87.8|88.3|87.8|1
1735590040000|2024-12-30 20:20:40|88.31|87.81|88.31|87.81|88.31|87.81|88.31|87.81|1
1735590060000|2024-12-30 20:21:00|88.32|87.82|88.33|87.83|88.33|87.83|88.32|87.82|2
1735590070000|2024-12-30 20:21:10|88.32|87.82|88.33|87.83|88.33|87.83|88.31|87.81|6
1735590080000|2024-12-30 20:21:20|88.34|87.84|88.35|87.85|88.35|87.85|88.34|87.84|2
1735590090000|2024-12-30 20:21:30|88.36|87.86|88.36|87.86|88.36|87.86|88.36|87.86|1
1735590100000|2024-12-30 20:21:40|88.35|87.85|88.34|87.84|88.35|87.85|88.34|87.84|10
1735590110000|2024-12-30 20:21:50|88.35|87.85|88.35|87.85|88.36|87.86|88.35|87.85|3
1735590120000|2024-12-30 20:22:00|88.34|87.84|88.34|87.84|88.35|87.85|88.34|87.84|5
1735590130000|2024-12-30 20:22:10|88.33|87.83|88.31|87.81|88.33|87.83|88.3|87.8|7
1735590140000|2024-12-30 20:22:20|88.33|87.83|88.26|87.76|88.33|87.83|88.26|87.76|6
1735590150000|2024-12-30 20:22:30|88.27|87.77|88.26|87.76|88.29|87.79|88.24|87.74|13
1735590160000|2024-12-30 20:22:40|88.32|87.82|88.33|87.83|88.36|87.86|88.3|87.8|9
1735590170000|2024-12-30 20:22:50|88.34|87.84|88.34|87.84|88.36|87.86|88.34|87.84|6
1735590180000|2024-12-30 20:23:00|88.31|87.81|88.3|87.8|88.32|87.82|88.29|87.79|10
1735590190000|2024-12-30 20:23:10|88.32|87.82|88.28|87.78|88.32|87.82|88.28|87.78|8
1735590200000|2024-12-30 20:23:20|88.25|87.75|88.3|87.8|88.3|87.8|88.24|87.74|10
1735590210000|2024-12-30 20:23:30|88.31|87.81|88.34|87.84|88.34|87.84|88.31|87.81|3
1735590230000|2024-12-30 20:23:50|88.35|87.85|88.39|87.89|88.39|87.89|88.35|87.85|7
1735590250000|2024-12-30 20:24:10|88.4|87.9|88.4|87.9|88.4|87.9|88.38|87.88|6
1735590260000|2024-12-30 20:24:20|88.41|87.91|88.42|87.92|88.43|87.93|88.41|87.91|4
1735590270000|2024-12-30 20:24:30|88.43|87.93|88.43|87.93|88.43|87.93|88.42|87.92|5
1735590280000|2024-12-30 20:24:40|88.42|87.92|88.42|87.92|88.42|87.92|88.39|87.89|7
1735590290000|2024-12-30 20:24:50|88.41|87.91|88.43|87.93|88.44|87.94|88.41|87.91|7
1735590300000|2024-12-30 20:25:00|88.44|87.94|88.44|87.94|88.45|87.95|88.43|87.93|5
1735590310000|2024-12-30 20:25:10|88.43|87.93|88.44|87.94|88.44|87.94|88.43|87.93|2
1735590320000|2024-12-30 20:25:20|88.42|87.92|88.46|87.96|88.46|87.96|88.42|87.92|5
1735590330000|2024-12-30 20:25:30|88.45|87.95|88.44|87.94|88.46|87.96|88.44|87.94|5
1735590340000|2024-12-30 20:25:40|88.43|87.93|88.44|87.94|88.44|87.94|88.43|87.93|2
1735590350000|2024-12-30 20:25:50|88.43|87.93|88.42|87.92|88.43|87.93|88.42|87.92|2
1735590360000|2024-12-30 20:26:00|88.41|87.91|88.39|87.89|88.41|87.91|88.38|87.88|4
1735590370000|2024-12-30 20:26:10|88.4|87.9|88.43|87.93|88.44|87.94|88.4|87.9|6
1735590390000|2024-12-30 20:26:30|88.44|87.94|88.45|87.95|88.45|87.95|88.44|87.94|2
1735590400000|2024-12-30 20:26:40|88.44|87.94|88.43|87.93|88.45|87.95|88.42|87.92|10
1735590410000|2024-12-30 20:26:50|88.42|87.92|88.42|87.92|88.43|87.93|88.41|87.91|5
1735590420000|2024-12-30 20:27:00|88.41|87.91|88.42|87.92|88.42|87.92|88.41|87.91|4
1735590430000|2024-12-30 20:27:10|88.41|87.91|88.42|87.92|88.42|87.92|88.41|87.91|2
1735590450000|2024-12-30 20:27:30|88.25|87.75|88.18|87.68|88.25|87.75|88.18|87.68|5
1735590460000|2024-12-30 20:27:40|88.17|87.67|88.13|87.63|88.19|87.69|88.13|87.63|5
1735590470000|2024-12-30 20:27:50|88.14|87.64|88.18|87.68|88.18|87.68|88.14|87.64|6
1735590480000|2024-12-30 20:28:00|88.17|87.67|88.12|87.62|88.18|87.68|88.12|87.62|10
1735590490000|2024-12-30 20:28:10|88.11|87.61|88.07|87.57|88.11|87.61|88.07|87.57|4
1735590500000|2024-12-30 20:28:20|88.06|87.56|88.12|87.62|88.12|87.62|88.04|87.54|12
1735590510000|2024-12-30 20:28:30|88.13|87.63|88.14|87.64|88.2|87.7|88.13|87.63|10
1735590520000|2024-12-30 20:28:40|88.13|87.63|88.06|87.56|88.13|87.63|88.06|87.56|9
1735590530000|2024-12-30 20:28:50|88.07|87.57|88.07|87.57|88.1|87.6|88.07|87.57|7
1735590540000|2024-12-30 20:29:00|88.04|87.54|87.96|87.46|88.04|87.54|87.96|87.46|8
1735590550000|2024-12-30 20:29:10|87.98|87.48|87.98|87.48|88|87.5|87.95|87.45|9
1735590560000|2024-12-30 20:29:20|87.99|87.49|87.98|87.48|87.99|87.49|87.97|87.47|10
1735590570000|2024-12-30 20:29:30|87.97|87.47|87.99|87.49|88.01|87.51|87.97|87.47|9
1735590580000|2024-12-30 20:29:40|87.98|87.48|87.98|87.48|88|87.5|87.98|87.48|7
1735590590000|2024-12-30 20:29:50|87.96|87.46|87.94|87.44|87.96|87.46|87.94|87.44|3
1735590600000|2024-12-30 20:30:00|87.95|87.45|87.88|87.38|87.96|87.46|87.88|87.38|9
1735590610000|2024-12-30 20:30:10|87.86|87.36|87.88|87.38|87.89|87.39|87.86|87.36|7
1735590620000|2024-12-30 20:30:20|87.87|87.37|87.89|87.39|87.89|87.39|87.86|87.36|10
1735590640000|2024-12-30 20:30:40|87.92|87.42|87.95|87.45|87.96|87.46|87.92|87.42|6
1735590650000|2024-12-30 20:30:50|87.94|87.44|87.95|87.45|87.95|87.45|87.94|87.44|2
1735590660000|2024-12-30 20:31:00|87.92|87.42|87.93|87.43|87.93|87.43|87.91|87.41|6
1735590670000|2024-12-30 20:31:10|87.92|87.42|87.92|87.42|87.92|87.42|87.9|87.4|7
1735590680000|2024-12-30 20:31:20|87.9|87.4|87.9|87.4|87.91|87.41|87.9|87.4|3
1735590690000|2024-12-30 20:31:30|87.89|87.39|87.9|87.4|87.9|87.4|87.89|87.39|8
1735590700000|2024-12-30 20:31:40|87.91|87.41|87.9|87.4|87.91|87.41|87.9|87.4|2
1735590710000|2024-12-30 20:31:50|87.89|87.39|87.84|87.34|87.89|87.39|87.84|87.34|7
1735590720000|2024-12-30 20:32:00|87.83|87.33|87.87|87.37|87.87|87.37|87.83|87.33|6
1735590730000|2024-12-30 20:32:10|87.86|87.36|87.83|87.33|87.86|87.36|87.83|87.33|5
1735590740000|2024-12-30 20:32:20|87.8|87.3|87.83|87.33|87.83|87.33|87.79|87.29|5
1735590750000|2024-12-30 20:32:30|87.84|87.34|87.88|87.38|87.88|87.38|87.84|87.34|5
1735590760000|2024-12-30 20:32:40|87.89|87.39|87.89|87.39|87.9|87.4|87.89|87.39|3
1735590770000|2024-12-30 20:32:50|87.88|87.38|87.8|87.3|87.88|87.38|87.8|87.3|9
1735590780000|2024-12-30 20:33:00|87.79|87.29|87.79|87.29|87.79|87.29|87.79|87.29|1
1735590790000|2024-12-30 20:33:10|87.78|87.28|87.79|87.29|87.79|87.29|87.78|87.28|2
1735590800000|2024-12-30 20:33:20|87.81|87.31|87.81|87.31|87.82|87.32|87.8|87.3|6
1735590810000|2024-12-30 20:33:30|87.8|87.3|87.75|87.25|87.8|87.3|87.75|87.25|6
1735590830000|2024-12-30 20:33:50|87.76|87.26|87.75|87.25|87.76|87.26|87.75|87.25|2
1735590850000|2024-12-30 20:34:10|87.74|87.24|87.74|87.24|87.75|87.25|87.74|87.24|3
1735590860000|2024-12-30 20:34:20|87.75|87.25|87.74|87.24|87.75|87.25|87.74|87.24|2
1735590900000|2024-12-30 20:35:00|87.75|87.25|87.76|87.26|87.81|87.31|87.75|87.25|9
1735590910000|2024-12-30 20:35:10|87.77|87.27|87.83|87.33|87.84|87.34|87.77|87.27|11
1735590920000|2024-12-30 20:35:20|87.84|87.34|87.8|87.3|87.84|87.34|87.8|87.3|7
1735590930000|2024-12-30 20:35:30|87.81|87.31|87.73|87.23|87.81|87.31|87.73|87.23|8
1735590940000|2024-12-30 20:35:40|87.74|87.24|87.74|87.24|87.74|87.24|87.74|87.24|1
1735590950000|2024-12-30 20:35:50|87.75|87.25|87.74|87.24|87.75|87.25|87.74|87.24|4
1735590960000|2024-12-30 20:36:00|87.76|87.26|87.76|87.26|87.76|87.26|87.76|87.26|1
1735590970000|2024-12-30 20:36:10|87.74|87.24|87.74|87.24|87.74|87.24|87.73|87.23|3
1735590980000|2024-12-30 20:36:20|87.73|87.23|87.73|87.23|87.74|87.24|87.73|87.23|3
1735591000000|2024-12-30 20:36:40|87.74|87.24|87.74|87.24|87.74|87.24|87.74|87.24|1
1735591010000|2024-12-30 20:36:50|87.72|87.22|87.72|87.22|87.72|87.22|87.72|87.22|1
1735591030000|2024-12-30 20:37:10|87.75|87.25|87.73|87.23|87.75|87.25|87.73|87.23|3
1735591040000|2024-12-30 20:37:20|87.72|87.22|87.7|87.2|87.72|87.22|87.7|87.2|3
1735591050000|2024-12-30 20:37:30|87.69|87.19|87.68|87.18|87.7|87.2|87.68|87.18|8
1735591060000|2024-12-30 20:37:40|87.67|87.17|87.67|87.17|87.67|87.17|87.67|87.17|1
1735591070000|2024-12-30 20:37:50|87.66|87.16|87.64|87.14|87.66|87.16|87.64|87.14|5
1735591080000|2024-12-30 20:38:00|87.65|87.15|87.66|87.16|87.67|87.17|87.64|87.14|6
1735591090000|2024-12-30 20:38:10|87.67|87.17|87.68|87.18|87.68|87.18|87.67|87.17|2
1735591100000|2024-12-30 20:38:20|87.69|87.19|87.69|87.19|87.69|87.19|87.69|87.19|1
1735591110000|2024-12-30 20:38:30|87.7|87.2|87.73|87.23|87.74|87.24|87.7|87.2|6
1735591120000|2024-12-30 20:38:40|87.72|87.22|87.72|87.22|87.72|87.22|87.72|87.22|1
1735591130000|2024-12-30 20:38:50|87.7|87.2|87.7|87.2|87.71|87.21|87.7|87.2|3
1735591140000|2024-12-30 20:39:00|87.71|87.21|87.72|87.22|87.73|87.23|87.7|87.2|8
1735591150000|2024-12-30 20:39:10|87.71|87.21|87.71|87.21|87.71|87.21|87.71|87.21|1
1735591160000|2024-12-30 20:39:20|87.7|87.2|87.65|87.15|87.7|87.2|87.65|87.15|6
1735591170000|2024-12-30 20:39:30|87.66|87.16|87.66|87.16|87.66|87.16|87.65|87.15|3
1735591180000|2024-12-30 20:39:40|87.68|87.18|87.7|87.2|87.71|87.21|87.68|87.18|6
1735591190000|2024-12-30 20:39:50|87.69|87.19|87.69|87.19|87.69|87.19|87.69|87.19|1
1735591200000|2024-12-30 20:40:00|87.68|87.18|87.67|87.17|87.68|87.18|87.67|87.17|4
1735591230000|2024-12-30 20:40:30|87.79|87.29|87.87|87.37|87.87|87.37|87.78|87.28|9
1735591240000|2024-12-30 20:40:40|87.86|87.36|87.87|87.37|87.87|87.37|87.85|87.35|7
1735591250000|2024-12-30 20:40:50|87.86|87.36|87.87|87.37|87.87|87.37|87.86|87.36|4
1735591260000|2024-12-30 20:41:00|87.85|87.35|87.93|87.43|87.94|87.44|87.85|87.35|8
1735591270000|2024-12-30 20:41:10|87.91|87.41|87.86|87.36|87.91|87.41|87.86|87.36|6
1735591280000|2024-12-30 20:41:20|87.85|87.35|87.85|87.35|87.85|87.35|87.83|87.33|4
1735591290000|2024-12-30 20:41:30|87.86|87.36|87.85|87.35|87.86|87.36|87.85|87.35|2
1735591310000|2024-12-30 20:41:50|87.84|87.34|87.81|87.31|87.84|87.34|87.79|87.29|6
1735591320000|2024-12-30 20:42:00|87.8|87.3|87.75|87.25|87.8|87.3|87.75|87.25|4
1735591340000|2024-12-30 20:42:20|87.76|87.26|87.75|87.25|87.77|87.27|87.75|87.25|4
1735591350000|2024-12-30 20:42:30|87.76|87.26|87.75|87.25|87.77|87.27|87.75|87.25|4
1735591360000|2024-12-30 20:42:40|87.76|87.26|87.75|87.25|87.76|87.26|87.75|87.25|2
1735591370000|2024-12-30 20:42:50|87.74|87.24|87.74|87.24|87.74|87.24|87.74|87.24|1
1735591380000|2024-12-30 20:43:00|87.75|87.25|87.74|87.24|87.75|87.25|87.74|87.24|4
1735591390000|2024-12-30 20:43:10|87.75|87.25|87.74|87.24|87.75|87.25|87.74|87.24|4
1735591440000|2024-12-30 20:44:00|87.75|87.25|87.75|87.25|87.75|87.25|87.75|87.25|1
1735591450000|2024-12-30 20:44:10|87.76|87.26|87.77|87.27|87.77|87.27|87.76|87.26|2
1735591460000|2024-12-30 20:44:20|87.76|87.26|87.74|87.24|87.76|87.26|87.74|87.24|5
1735591470000|2024-12-30 20:44:30|87.75|87.25|87.75|87.25|87.75|87.25|87.75|87.25|1
1735591480000|2024-12-30 20:44:40|87.76|87.26|87.76|87.26|87.76|87.26|87.75|87.25|3
1735591490000|2024-12-30 20:44:50|87.77|87.27|87.77|87.27|87.77|87.27|87.77|87.27|1
1735591500000|2024-12-30 20:45:00|87.76|87.26|87.76|87.26|87.76|87.26|87.75|87.25|3
1735591510000|2024-12-30 20:45:10|87.77|87.27|87.78|87.28|87.78|87.28|87.77|87.27|2
1735591520000|2024-12-30 20:45:20|87.79|87.29|87.79|87.29|87.79|87.29|87.79|87.29|1
1735591530000|2024-12-30 20:45:30|87.78|87.28|87.82|87.32|87.82|87.32|87.78|87.28|5
1735591540000|2024-12-30 20:45:40|87.81|87.31|87.8|87.3|87.82|87.32|87.8|87.3|6
1735591560000|2024-12-30 20:46:00|87.79|87.29|87.81|87.31|87.82|87.32|87.79|87.29|7
1735591570000|2024-12-30 20:46:10|87.8|87.3|87.79|87.29|87.8|87.3|87.79|87.29|2
1735591580000|2024-12-30 20:46:20|87.8|87.3|87.82|87.32|87.82|87.32|87.8|87.3|5
1735591590000|2024-12-30 20:46:30|87.81|87.31|87.81|87.31|87.82|87.32|87.81|87.31|3
1735591620000|2024-12-30 20:47:00|87.88|87.38|87.85|87.35|87.88|87.38|87.85|87.35|3
1735591630000|2024-12-30 20:47:10|87.86|87.36|87.87|87.37|87.89|87.39|87.86|87.36|9
1735591640000|2024-12-30 20:47:20|87.88|87.38|87.84|87.34|87.88|87.38|87.84|87.34|4
1735591650000|2024-12-30 20:47:30|87.85|87.35|87.88|87.38|87.88|87.38|87.84|87.34|6
1735591670000|2024-12-30 20:47:50|87.87|87.37|87.88|87.38|87.88|87.38|87.87|87.37|4
1735591680000|2024-12-30 20:48:00|87.87|87.37|87.89|87.39|87.89|87.39|87.87|87.37|5
1735591690000|2024-12-30 20:48:10|87.9|87.4|87.93|87.43|87.94|87.44|87.9|87.4|6
1735591700000|2024-12-30 20:48:20|87.92|87.42|87.91|87.41|87.92|87.42|87.9|87.4|3
1735591710000|2024-12-30 20:48:30|87.92|87.42|87.89|87.39|87.93|87.43|87.89|87.39|6
1735591720000|2024-12-30 20:48:40|87.9|87.4|87.93|87.43|87.93|87.43|87.9|87.4|4
1735591730000|2024-12-30 20:48:50|87.92|87.42|87.94|87.44|87.94|87.44|87.91|87.41|5
1735591740000|2024-12-30 20:49:00|87.92|87.42|87.92|87.42|87.94|87.44|87.92|87.42|7
1735591750000|2024-12-30 20:49:10|87.93|87.43|87.95|87.45|87.95|87.45|87.93|87.43|3
1735591770000|2024-12-30 20:49:30|87.96|87.46|87.96|87.46|87.96|87.46|87.95|87.45|3
1735591780000|2024-12-30 20:49:40|87.95|87.45|87.96|87.46|87.96|87.46|87.95|87.45|2
1735591790000|2024-12-30 20:49:50|87.97|87.47|87.97|87.47|87.98|87.48|87.97|87.47|3
1735591810000|2024-12-30 20:50:10|87.99|87.49|88.01|87.51|88.01|87.51|87.99|87.49|5
1735591820000|2024-12-30 20:50:20|88|87.5|88.01|87.51|88.01|87.51|88|87.5|2
1735591830000|2024-12-30 20:50:30|88.02|87.52|88.02|87.52|88.02|87.52|88.01|87.51|3
1735591840000|2024-12-30 20:50:40|88.03|87.53|88.05|87.55|88.07|87.57|88.03|87.53|6
1735591850000|2024-12-30 20:50:50|88.03|87.53|88.04|87.54|88.04|87.54|88.03|87.53|2
1735591860000|2024-12-30 20:51:00|88.02|87.52|88|87.5|88.05|87.55|88|87.5|14
1735591870000|2024-12-30 20:51:10|87.98|87.48|88|87.5|88|87.5|87.97|87.47|5
1735591880000|2024-12-30 20:51:20|87.99|87.49|88|87.5|88|87.5|87.98|87.48|4
1735591890000|2024-12-30 20:51:30|88.01|87.51|88|87.5|88.01|87.51|88|87.5|2
1735591900000|2024-12-30 20:51:40|88.01|87.51|88.03|87.53|88.03|87.53|88.01|87.51|5
1735591910000|2024-12-30 20:51:50|88.04|87.54|88.04|87.54|88.05|87.55|88.04|87.54|3
1735591920000|2024-12-30 20:52:00|88.02|87.52|88.02|87.52|88.03|87.53|88.02|87.52|3
1735591930000|2024-12-30 20:52:10|88.01|87.51|87.99|87.49|88.01|87.51|87.99|87.49|3
1735591940000|2024-12-30 20:52:20|87.98|87.48|88.01|87.51|88.01|87.51|87.97|87.47|5
1735591950000|2024-12-30 20:52:30|88.02|87.52|88.03|87.53|88.03|87.53|88|87.5|5
1735591960000|2024-12-30 20:52:40|88.02|87.52|88|87.5|88.02|87.52|88|87.5|3
1735591970000|2024-12-30 20:52:50|87.99|87.49|87.99|87.49|87.99|87.49|87.99|87.49|1
1735591980000|2024-12-30 20:53:00|87.98|87.48|87.98|87.48|87.98|87.48|87.96|87.46|5
1735591990000|2024-12-30 20:53:10|87.97|87.47|87.98|87.48|87.98|87.48|87.97|87.47|2
1735592010000|2024-12-30 20:53:30|87.99|87.49|87.99|87.49|87.99|87.49|87.99|87.49|1
1735592020000|2024-12-30 20:53:40|87.98|87.48|87.98|87.48|87.98|87.48|87.98|87.48|1
1735592030000|2024-12-30 20:53:50|87.99|87.49|87.97|87.47|87.99|87.49|87.96|87.46|7
1735592040000|2024-12-30 20:54:00|87.96|87.46|87.97|87.47|87.97|87.47|87.96|87.46|2
1735592050000|2024-12-30 20:54:10|87.99|87.49|88.01|87.51|88.01|87.51|87.99|87.49|5
1735592060000|2024-12-30 20:54:20|88|87.5|88|87.5|88|87.5|88|87.5|1
1735592070000|2024-12-30 20:54:30|88.01|87.51|88.01|87.51|88.01|87.51|88.01|87.51|1
1735592080000|2024-12-30 20:54:40|88.02|87.52|88|87.5|88.03|87.53|88|87.5|8
1735592090000|2024-12-30 20:54:50|87.99|87.49|87.99|87.49|88|87.5|87.99|87.49|7
1735592100000|2024-12-30 20:55:00|88|87.5|88.01|87.51|88.01|87.51|88|87.5|2
1735592110000|2024-12-30 20:55:10|88|87.5|87.99|87.49|88|87.5|87.99|87.49|2
1735592120000|2024-12-30 20:55:20|88|87.5|88.01|87.51|88.01|87.51|88|87.5|2
1735592130000|2024-12-30 20:55:30|88.02|87.52|88.04|87.54|88.04|87.54|88.02|87.52|3
1735592140000|2024-12-30 20:55:40|88.06|87.56|88.06|87.56|88.07|87.57|88.06|87.56|3
1735592150000|2024-12-30 20:55:50|88.05|87.55|88.05|87.55|88.06|87.56|88.05|87.55|3
1735592160000|2024-12-30 20:56:00|88.03|87.53|87.94|87.44|88.03|87.53|87.94|87.44|9
1735592170000|2024-12-30 20:56:10|87.93|87.43|87.93|87.43|87.93|87.43|87.93|87.43|1
1735592180000|2024-12-30 20:56:20|87.92|87.42|87.9|87.4|87.92|87.42|87.89|87.39|5
1735592200000|2024-12-30 20:56:40|87.85|87.35|87.83|87.33|87.85|87.35|87.83|87.33|4
1735592210000|2024-12-30 20:56:50|87.82|87.32|87.83|87.33|87.83|87.33|87.82|87.32|2
1735592220000|2024-12-30 20:57:00|87.84|87.34|87.82|87.32|87.84|87.34|87.82|87.32|3
1735592240000|2024-12-30 20:57:20|87.81|87.31|87.8|87.3|87.81|87.31|87.8|87.3|2
1735592250000|2024-12-30 20:57:30|87.79|87.29|87.79|87.29|87.79|87.29|87.79|87.29|1
1735592260000|2024-12-30 20:57:40|87.8|87.3|87.77|87.27|87.8|87.3|87.77|87.27|4
1735592270000|2024-12-30 20:57:50|87.79|87.29|87.8|87.3|87.8|87.3|87.79|87.29|2
1735592280000|2024-12-30 20:58:00|87.79|87.29|87.79|87.29|87.79|87.29|87.79|87.29|1
1735592290000|2024-12-30 20:58:10|87.8|87.3|87.8|87.3|87.8|87.3|87.79|87.29|3
1735592300000|2024-12-30 20:58:20|87.79|87.29|87.79|87.29|87.8|87.3|87.79|87.29|3
1735592310000|2024-12-30 20:58:30|87.8|87.3|87.8|87.3|87.8|87.3|87.8|87.3|1
1735592320000|2024-12-30 20:58:40|87.79|87.29|87.79|87.29|87.79|87.29|87.79|87.29|1
1735592330000|2024-12-30 20:58:50|87.78|87.28|87.76|87.26|87.78|87.28|87.76|87.26|5
1735592340000|2024-12-30 20:59:00|87.75|87.25|87.74|87.24|87.75|87.25|87.74|87.24|2
1735592350000|2024-12-30 20:59:10|87.73|87.23|87.74|87.24|87.74|87.24|87.72|87.22|4
1735592360000|2024-12-30 20:59:20|87.75|87.25|87.75|87.25|87.75|87.25|87.75|87.25|1
1735592370000|2024-12-30 20:59:30|87.76|87.26|87.76|87.26|87.76|87.26|87.75|87.25|3
1735592400000|2024-12-30 21:00:00|87.77|87.27|87.77|87.27|87.77|87.27|87.76|87.26|3
1735592410000|2024-12-30 21:00:10|87.78|87.28|87.79|87.29|87.79|87.29|87.78|87.28|6
1735592420000|2024-12-30 21:00:20|87.78|87.28|87.79|87.29|87.79|87.29|87.78|87.28|6
1735592430000|2024-12-30 21:00:30|87.78|87.28|87.79|87.29|87.79|87.29|87.78|87.28|4
1735592440000|2024-12-30 21:00:40|87.78|87.28|87.78|87.28|87.79|87.29|87.78|87.28|3
1735592450000|2024-12-30 21:00:50|87.79|87.29|87.78|87.28|87.79|87.29|87.77|87.27|4
1735592460000|2024-12-30 21:01:00|87.77|87.27|87.77|87.27|87.78|87.28|87.77|87.27|3
1735592470000|2024-12-30 21:01:10|87.78|87.28|87.76|87.26|87.78|87.28|87.76|87.26|3
1735592480000|2024-12-30 21:01:20|87.75|87.25|87.73|87.23|87.75|87.25|87.73|87.23|5
1735592490000|2024-12-30 21:01:30|87.74|87.24|87.72|87.22|87.74|87.24|87.72|87.22|5
1735592500000|2024-12-30 21:01:40|87.71|87.21|87.71|87.21|87.71|87.21|87.71|87.21|1
1735592510000|2024-12-30 21:01:50|87.72|87.22|87.74|87.24|87.74|87.24|87.72|87.22|4
1735592520000|2024-12-30 21:02:00|87.75|87.25|87.75|87.25|87.76|87.26|87.75|87.25|3
1735592530000|2024-12-30 21:02:10|87.74|87.24|87.72|87.22|87.74|87.24|87.7|87.2|9
1735592540000|2024-12-30 21:02:20|87.71|87.21|87.71|87.21|87.72|87.22|87.71|87.21|3
1735592550000|2024-12-30 21:02:30|87.7|87.2|87.69|87.19|87.7|87.2|87.69|87.19|4
1735592560000|2024-12-30 21:02:40|87.7|87.2|87.69|87.19|87.7|87.2|87.69|87.19|2
1735592570000|2024-12-30 21:02:50|87.7|87.2|87.7|87.2|87.7|87.2|87.69|87.19|3
1735592590000|2024-12-30 21:03:10|87.69|87.19|87.69|87.19|87.69|87.19|87.69|87.19|1
1735592600000|2024-12-30 21:03:20|87.7|87.2|87.73|87.23|87.73|87.23|87.7|87.2|4
1735592610000|2024-12-30 21:03:30|87.71|87.21|87.73|87.23|87.73|87.23|87.71|87.21|3
1735592620000|2024-12-30 21:03:40|87.74|87.24|87.73|87.23|87.74|87.24|87.73|87.23|2
1735592630000|2024-12-30 21:03:50|87.71|87.21|87.7|87.2|87.71|87.21|87.7|87.2|2
1735592640000|2024-12-30 21:04:00|87.71|87.21|87.71|87.21|87.71|87.21|87.7|87.2|7
1735592650000|2024-12-30 21:04:10|87.72|87.22|87.71|87.21|87.73|87.23|87.7|87.2|6
1735592660000|2024-12-30 21:04:20|87.7|87.2|87.71|87.21|87.71|87.21|87.7|87.2|4
1735592670000|2024-12-30 21:04:30|87.72|87.22|87.72|87.22|87.72|87.22|87.72|87.22|1
1735592680000|2024-12-30 21:04:40|87.71|87.21|87.71|87.21|87.71|87.21|87.71|87.21|1
1735592700000|2024-12-30 21:05:00|87.7|87.2|87.7|87.2|87.71|87.21|87.7|87.2|3
1735592710000|2024-12-30 21:05:10|87.69|87.19|87.7|87.2|87.7|87.2|87.69|87.19|2
1735592720000|2024-12-30 21:05:20|87.69|87.19|87.68|87.18|87.7|87.2|87.68|87.18|4
1735592730000|2024-12-30 21:05:30|87.67|87.17|87.67|87.17|87.68|87.18|87.66|87.16|4
1735592740000|2024-12-30 21:05:40|87.66|87.16|87.65|87.15|87.66|87.16|87.65|87.15|4
1735592750000|2024-12-30 21:05:50|87.64|87.14|87.62|87.12|87.64|87.14|87.62|87.12|4
1735592760000|2024-12-30 21:06:00|87.63|87.13|87.67|87.17|87.68|87.18|87.63|87.13|6
1735592770000|2024-12-30 21:06:10|87.68|87.18|87.68|87.18|87.68|87.18|87.68|87.18|1
1735592790000|2024-12-30 21:06:30|87.69|87.19|87.7|87.2|87.7|87.2|87.69|87.19|2
1735592800000|2024-12-30 21:06:40|87.69|87.19|87.73|87.23|87.73|87.23|87.69|87.19|3
1735592810000|2024-12-30 21:06:50|87.74|87.24|87.73|87.23|87.74|87.24|87.73|87.23|4
1735592820000|2024-12-30 21:07:00|87.74|87.24|87.73|87.23|87.76|87.26|87.73|87.23|5
1735592830000|2024-12-30 21:07:10|87.74|87.24|87.7|87.2|87.74|87.24|87.7|87.2|7
1735592840000|2024-12-30 21:07:20|87.68|87.18|87.7|87.2|87.7|87.2|87.67|87.17|5
1735592850000|2024-12-30 21:07:30|87.71|87.21|87.72|87.22|87.72|87.22|87.71|87.21|6
1735592860000|2024-12-30 21:07:40|87.71|87.21|87.71|87.21|87.73|87.23|87.71|87.21|7
1735592870000|2024-12-30 21:07:50|87.72|87.22|87.73|87.23|87.73|87.23|87.72|87.22|2
1735592880000|2024-12-30 21:08:00|87.77|87.27|87.76|87.26|87.77|87.27|87.76|87.26|6
1735592890000|2024-12-30 21:08:10|87.77|87.27|87.77|87.27|87.77|87.27|87.77|87.27|1
1735592900000|2024-12-30 21:08:20|87.78|87.28|87.76|87.26|87.78|87.28|87.75|87.25|8
1735592910000|2024-12-30 21:08:30|87.78|87.28|87.79|87.29|87.79|87.29|87.78|87.28|2
1735592920000|2024-12-30 21:08:40|87.78|87.28|87.78|87.28|87.78|87.28|87.77|87.27|3
1735592930000|2024-12-30 21:08:50|87.77|87.27|87.8|87.3|87.8|87.3|87.77|87.27|9
1735592940000|2024-12-30 21:09:00|87.79|87.29|87.75|87.25|87.79|87.29|87.74|87.24|7
1735592950000|2024-12-30 21:09:10|87.79|87.29|87.77|87.27|87.79|87.29|87.77|87.27|4
1735592960000|2024-12-30 21:09:20|87.76|87.26|87.76|87.26|87.76|87.26|87.76|87.26|1
1735592980000|2024-12-30 21:09:40|87.75|87.25|87.77|87.27|87.78|87.28|87.75|87.25|6
1735593000000|2024-12-30 21:10:00|87.79|87.29|87.79|87.29|87.79|87.29|87.78|87.28|5
1735593010000|2024-12-30 21:10:10|87.78|87.28|87.76|87.26|87.78|87.28|87.76|87.26|5
1735593020000|2024-12-30 21:10:20|87.75|87.25|87.76|87.26|87.76|87.26|87.75|87.25|2
1735593030000|2024-12-30 21:10:30|87.75|87.25|87.76|87.26|87.77|87.27|87.75|87.25|5
1735593040000|2024-12-30 21:10:40|87.75|87.25|87.7|87.2|87.75|87.25|87.67|87.17|8
1735593050000|2024-12-30 21:10:50|87.69|87.19|87.69|87.19|87.72|87.22|87.69|87.19|6
1735593060000|2024-12-30 21:11:00|87.72|87.22|87.66|87.16|87.72|87.22|87.66|87.16|8
1735593070000|2024-12-30 21:11:10|87.64|87.14|87.61|87.11|87.64|87.14|87.59|87.09|10
1735593080000|2024-12-30 21:11:20|87.6|87.1|87.6|87.1|87.63|87.13|87.59|87.09|9
1735593090000|2024-12-30 21:11:30|87.61|87.11|87.62|87.12|87.62|87.12|87.57|87.07|11
1735593100000|2024-12-30 21:11:40|87.63|87.13|87.64|87.14|87.64|87.14|87.62|87.12|5
1735593110000|2024-12-30 21:11:50|87.65|87.15|87.66|87.16|87.67|87.17|87.64|87.14|6
1735593120000|2024-12-30 21:12:00|87.65|87.15|87.62|87.12|87.66|87.16|87.62|87.12|10
1735593130000|2024-12-30 21:12:10|87.61|87.11|87.58|87.08|87.62|87.12|87.58|87.08|6
1735593140000|2024-12-30 21:12:20|87.59|87.09|87.6|87.1|87.61|87.11|87.58|87.08|5
1735593150000|2024-12-30 21:12:30|87.59|87.09|87.59|87.09|87.6|87.1|87.59|87.09|5
1735593180000|2024-12-30 21:13:00|87.61|87.11|87.61|87.11|87.62|87.12|87.61|87.11|3
1735593190000|2024-12-30 21:13:10|87.6|87.1|87.6|87.1|87.6|87.1|87.6|87.1|1
1735593200000|2024-12-30 21:13:20|87.62|87.12|87.63|87.13|87.63|87.13|87.62|87.12|2
1735593210000|2024-12-30 21:13:30|87.62|87.12|87.64|87.14|87.64|87.14|87.62|87.12|6
1735593220000|2024-12-30 21:13:40|87.65|87.15|87.71|87.21|87.71|87.21|87.65|87.15|5
1735593230000|2024-12-30 21:13:50|87.72|87.22|87.76|87.26|87.76|87.26|87.72|87.22|4
1735593240000|2024-12-30 21:14:00|87.75|87.25|87.77|87.27|87.78|87.28|87.75|87.25|6
1735593250000|2024-12-30 21:14:10|87.78|87.28|87.8|87.3|87.81|87.31|87.78|87.28|6
1735593260000|2024-12-30 21:14:20|87.79|87.29|87.75|87.25|87.79|87.29|87.75|87.25|6
1735593270000|2024-12-30 21:14:30|87.76|87.26|87.75|87.25|87.76|87.26|87.75|87.25|2
1735593280000|2024-12-30 21:14:40|87.77|87.27|87.78|87.28|87.78|87.28|87.77|87.27|2
1735593290000|2024-12-30 21:14:50|87.8|87.3|87.8|87.3|87.81|87.31|87.8|87.3|5
1735593300000|2024-12-30 21:15:00|87.82|87.32|87.83|87.33|87.83|87.33|87.8|87.3|4
1735593310000|2024-12-30 21:15:10|87.84|87.34|87.82|87.32|87.86|87.36|87.81|87.31|9
1735593320000|2024-12-30 21:15:20|87.81|87.31|87.8|87.3|87.82|87.32|87.79|87.29|7
1735593330000|2024-12-30 21:15:30|87.81|87.31|87.79|87.29|87.81|87.31|87.79|87.29|4
1735593340000|2024-12-30 21:15:40|87.81|87.31|87.81|87.31|87.82|87.32|87.79|87.29|5
1735593350000|2024-12-30 21:15:50|87.82|87.32|87.85|87.35|87.85|87.35|87.82|87.32|3
1735593370000|2024-12-30 21:16:10|87.93|87.43|87.93|87.43|87.94|87.44|87.92|87.42|5
1735593380000|2024-12-30 21:16:20|87.94|87.44|87.91|87.41|87.94|87.44|87.9|87.4|5
1735593390000|2024-12-30 21:16:30|87.92|87.42|87.95|87.45|87.96|87.46|87.92|87.42|4
1735593400000|2024-12-30 21:16:40|87.94|87.44|87.95|87.45|87.95|87.45|87.94|87.44|4
1735593410000|2024-12-30 21:16:50|87.96|87.46|87.99|87.49|87.99|87.49|87.95|87.45|5
1735593420000|2024-12-30 21:17:00|87.98|87.48|87.99|87.49|87.99|87.49|87.98|87.48|4
1735593430000|2024-12-30 21:17:10|88|87.5|88|87.5|88.02|87.52|87.98|87.48|8
1735593440000|2024-12-30 21:17:20|87.99|87.49|87.99|87.49|87.99|87.49|87.99|87.49|1
1735593450000|2024-12-30 21:17:30|87.98|87.48|87.98|87.48|87.98|87.48|87.98|87.48|1
1735593460000|2024-12-30 21:17:40|87.99|87.49|87.96|87.46|87.99|87.49|87.96|87.46|5
1735593470000|2024-12-30 21:17:50|87.97|87.47|87.96|87.46|87.97|87.47|87.96|87.46|2
1735593480000|2024-12-30 21:18:00|87.98|87.48|87.93|87.43|87.98|87.48|87.93|87.43|6
1735593490000|2024-12-30 21:18:10|87.92|87.42|87.77|87.27|87.92|87.42|87.77|87.27|12
1735593500000|2024-12-30 21:18:20|87.79|87.29|87.78|87.28|87.8|87.3|87.76|87.26|6
1735593510000|2024-12-30 21:18:30|87.77|87.27|87.72|87.22|87.77|87.27|87.72|87.22|3
1735593520000|2024-12-30 21:18:40|87.71|87.21|87.69|87.19|87.72|87.22|87.69|87.19|6
1735593530000|2024-12-30 21:18:50|87.72|87.22|87.73|87.23|87.73|87.23|87.71|87.21|5
1735593570000|2024-12-30 21:19:30|87.74|87.24|87.77|87.27|87.77|87.27|87.74|87.24|4
1735593580000|2024-12-30 21:19:40|87.78|87.28|87.79|87.29|87.79|87.29|87.78|87.28|4
1735593590000|2024-12-30 21:19:50|87.78|87.28|87.73|87.23|87.78|87.28|87.73|87.23|5
1735593600000|2024-12-30 21:20:00|87.75|87.25|87.73|87.23|87.75|87.25|87.73|87.23|5
1735593610000|2024-12-30 21:20:10|87.72|87.22|87.69|87.19|87.73|87.23|87.69|87.19|6
1735593620000|2024-12-30 21:20:20|87.68|87.18|87.68|87.18|87.68|87.18|87.68|87.18|1
1735593630000|2024-12-30 21:20:30|87.67|87.17|87.6|87.1|87.68|87.18|87.6|87.1|12
1735593640000|2024-12-30 21:20:40|87.62|87.12|87.65|87.15|87.66|87.16|87.61|87.11|9
1735593650000|2024-12-30 21:20:50|87.66|87.16|87.67|87.17|87.67|87.17|87.66|87.16|2
1735593660000|2024-12-30 21:21:00|87.68|87.18|87.69|87.19|87.7|87.2|87.68|87.18|9
1735593670000|2024-12-30 21:21:10|87.65|87.15|87.64|87.14|87.65|87.15|87.63|87.13|8
1735593680000|2024-12-30 21:21:20|87.65|87.15|87.65|87.15|87.66|87.16|87.65|87.15|3
1735593690000|2024-12-30 21:21:30|87.66|87.16|87.67|87.17|87.67|87.17|87.66|87.16|6
1735593700000|2024-12-30 21:21:40|87.66|87.16|87.61|87.11|87.66|87.16|87.6|87.1|9
1735593710000|2024-12-30 21:21:50|87.6|87.1|87.63|87.13|87.63|87.13|87.6|87.1|4
1735593720000|2024-12-30 21:22:00|87.62|87.12|87.57|87.07|87.62|87.12|87.57|87.07|6
1735593730000|2024-12-30 21:22:10|87.56|87.06|87.55|87.05|87.56|87.06|87.55|87.05|2
1735593740000|2024-12-30 21:22:20|87.56|87.06|87.54|87.04|87.56|87.06|87.54|87.04|3
1735593760000|2024-12-30 21:22:40|87.48|86.98|87.48|86.98|87.49|86.99|87.46|86.96|7
1735593770000|2024-12-30 21:22:50|87.49|86.99|87.56|87.06|87.57|87.07|87.49|86.99|10
1735593780000|2024-12-30 21:23:00|87.55|87.05|87.57|87.07|87.57|87.07|87.55|87.05|6
1735593790000|2024-12-30 21:23:10|87.56|87.06|87.57|87.07|87.57|87.07|87.56|87.06|2
1735593800000|2024-12-30 21:23:20|87.54|87.04|87.48|86.98|87.54|87.04|87.48|86.98|7
1735593810000|2024-12-30 21:23:30|87.49|86.99|87.48|86.98|87.49|86.99|87.48|86.98|4
1735593820000|2024-12-30 21:23:40|87.47|86.97|87.45|86.95|87.47|86.97|87.44|86.94|3
1735593830000|2024-12-30 21:23:50|87.44|86.94|87.47|86.97|87.47|86.97|87.44|86.94|5
1735593840000|2024-12-30 21:24:00|87.48|86.98|87.48|86.98|87.49|86.99|87.48|86.98|3
1735593850000|2024-12-30 21:24:10|87.47|86.97|87.48|86.98|87.48|86.98|87.47|86.97|6
1735593860000|2024-12-30 21:24:20|87.49|86.99|87.49|86.99|87.5|87|87.48|86.98|5
1735593870000|2024-12-30 21:24:30|87.48|86.98|87.49|86.99|87.5|87|87.48|86.98|4
1735593880000|2024-12-30 21:24:40|87.48|86.98|87.46|86.96|87.48|86.98|87.46|86.96|8
1735593890000|2024-12-30 21:24:50|87.47|86.97|87.46|86.96|87.48|86.98|87.46|86.96|4
1735593900000|2024-12-30 21:25:00|87.47|86.97|87.47|86.97|87.48|86.98|87.47|86.97|5
1735593910000|2024-12-30 21:25:10|87.48|86.98|87.48|86.98|87.48|86.98|87.47|86.97|3
1735593920000|2024-12-30 21:25:20|87.47|86.97|87.49|86.99|87.49|86.99|87.47|86.97|3
1735593930000|2024-12-30 21:25:30|87.48|86.98|87.47|86.97|87.48|86.98|87.47|86.97|2
1735593960000|2024-12-30 21:26:00|87.44|86.94|87.41|86.91|87.45|86.95|87.41|86.91|5
1735593970000|2024-12-30 21:26:10|87.4|86.9|87.39|86.89|87.4|86.9|87.36|86.86|8
1735593980000|2024-12-30 21:26:20|87.38|86.88|87.38|86.88|87.39|86.89|87.38|86.88|3
1735593990000|2024-12-30 21:26:30|87.36|86.86|87.38|86.88|87.39|86.89|87.36|86.86|6
1735594000000|2024-12-30 21:26:40|87.37|86.87|87.4|86.9|87.4|86.9|87.37|86.87|5
1735594010000|2024-12-30 21:26:50|87.39|86.89|87.36|86.86|87.39|86.89|87.35|86.85|6
1735594020000|2024-12-30 21:27:00|87.37|86.87|87.38|86.88|87.38|86.88|87.37|86.87|2
1735594030000|2024-12-30 21:27:10|87.39|86.89|87.37|86.87|87.39|86.89|87.37|86.87|7
1735594040000|2024-12-30 21:27:20|87.36|86.86|87.35|86.85|87.36|86.86|87.35|86.85|2
1735594050000|2024-12-30 21:27:30|87.34|86.84|87.33|86.83|87.34|86.84|87.32|86.82|6
1735594060000|2024-12-30 21:27:40|87.34|86.84|87.34|86.84|87.34|86.84|87.33|86.83|3
1735594070000|2024-12-30 21:27:50|87.33|86.83|87.33|86.83|87.33|86.83|87.33|86.83|1
1735594080000|2024-12-30 21:28:00|87.34|86.84|87.28|86.78|87.34|86.84|87.28|86.78|11
1735594090000|2024-12-30 21:28:10|87.26|86.76|87.3|86.8|87.31|86.81|87.26|86.76|6
1735594100000|2024-12-30 21:28:20|87.31|86.81|87.31|86.81|87.31|86.81|87.3|86.8|5
1735594110000|2024-12-30 21:28:30|87.32|86.82|87.36|86.86|87.36|86.86|87.32|86.82|7
1735594120000|2024-12-30 21:28:40|87.37|86.87|87.35|86.85|87.37|86.87|87.34|86.84|8
1735594130000|2024-12-30 21:28:50|87.34|86.84|87.37|86.87|87.37|86.87|87.34|86.84|3
1735594150000|2024-12-30 21:29:10|87.36|86.86|87.36|86.86|87.37|86.87|87.36|86.86|3
1735594160000|2024-12-30 21:29:20|87.35|86.85|87.36|86.86|87.36|86.86|87.34|86.84|4
1735594170000|2024-12-30 21:29:30|87.37|86.87|87.37|86.87|87.37|86.87|87.36|86.86|5
1735594180000|2024-12-30 21:29:40|87.38|86.88|87.37|86.87|87.38|86.88|87.37|86.87|4
1735594190000|2024-12-30 21:29:50|87.35|86.85|87.35|86.85|87.35|86.85|87.35|86.85|1
1735594200000|2024-12-30 21:30:00|87.34|86.84|87.31|86.81|87.34|86.84|87.31|86.81|8
1735594210000|2024-12-30 21:30:10|87.3|86.8|87.28|86.78|87.31|86.81|87.27|86.77|5
1735594220000|2024-12-30 21:30:20|87.27|86.77|87.26|86.76|87.27|86.77|87.26|86.76|2
1735594230000|2024-12-30 21:30:30|87.24|86.74|87.16|86.66|87.24|86.74|87.16|86.66|7
1735594240000|2024-12-30 21:30:40|87.15|86.65|87.07|86.57|87.15|86.65|87.07|86.57|10
1735594250000|2024-12-30 21:30:50|87.08|86.58|87.14|86.64|87.14|86.64|87.07|86.57|10
1735594260000|2024-12-30 21:31:00|87.13|86.63|87.03|86.53|87.13|86.63|87.03|86.53|11
1735594270000|2024-12-30 21:31:10|87.04|86.54|87.06|86.56|87.07|86.57|87.04|86.54|5
1735594280000|2024-12-30 21:31:20|87.05|86.55|86.94|86.44|87.05|86.55|86.94|86.44|7
1735594290000|2024-12-30 21:31:30|86.92|86.42|86.87|86.37|86.93|86.43|86.87|86.37|12
1735594300000|2024-12-30 21:31:40|86.86|86.36|86.88|86.38|86.88|86.38|86.86|86.36|8
1735594310000|2024-12-30 21:31:50|86.92|86.42|86.9|86.4|86.92|86.42|86.89|86.39|10
1735594320000|2024-12-30 21:32:00|86.91|86.41|86.94|86.44|86.99|86.49|86.91|86.41|7
1735594330000|2024-12-30 21:32:10|86.93|86.43|86.9|86.4|86.93|86.43|86.9|86.4|2
1735594350000|2024-12-30 21:32:30|86.82|86.32|86.82|86.32|86.83|86.33|86.82|86.32|3
1735594360000|2024-12-30 21:32:40|86.84|86.34|86.87|86.37|86.87|86.37|86.83|86.33|11
1735594370000|2024-12-30 21:32:50|86.89|86.39|86.92|86.42|86.93|86.43|86.89|86.39|4
1735594380000|2024-12-30 21:33:00|86.91|86.41|87.04|86.54|87.06|86.56|86.91|86.41|15
1735594390000|2024-12-30 21:33:10|87.03|86.53|86.94|86.44|87.03|86.53|86.94|86.44|6
1735594400000|2024-12-30 21:33:20|86.96|86.46|87|86.5|87|86.5|86.94|86.44|9
1735594410000|2024-12-30 21:33:30|86.98|86.48|86.97|86.47|86.98|86.48|86.97|86.47|4
1735594420000|2024-12-30 21:33:40|86.98|86.48|86.97|86.47|86.99|86.49|86.97|86.47|6
1735594430000|2024-12-30 21:33:50|86.98|86.48|87.04|86.54|87.04|86.54|86.98|86.48|10
1735594440000|2024-12-30 21:34:00|87.03|86.53|87.09|86.59|87.09|86.59|87.03|86.53|6
1735594450000|2024-12-30 21:34:10|87.1|86.6|87.15|86.65|87.15|86.65|87.1|86.6|8
1735594460000|2024-12-30 21:34:20|87.17|86.67|87.12|86.62|87.17|86.67|87.12|86.62|4
1735594470000|2024-12-30 21:34:30|87.11|86.61|87.07|86.57|87.11|86.61|87.06|86.56|6
1735594480000|2024-12-30 21:34:40|87.06|86.56|87.1|86.6|87.1|86.6|87.06|86.56|7
1735594490000|2024-12-30 21:34:50|87.09|86.59|87.03|86.53|87.09|86.59|87.03|86.53|6
1735594500000|2024-12-30 21:35:00|87.04|86.54|86.98|86.48|87.04|86.54|86.98|86.48|9
1735594510000|2024-12-30 21:35:10|86.96|86.46|86.94|86.44|86.99|86.49|86.93|86.43|8
1735594520000|2024-12-30 21:35:20|86.93|86.43|86.94|86.44|86.94|86.44|86.93|86.43|2
1735594540000|2024-12-30 21:35:40|87.01|86.51|86.98|86.48|87.01|86.51|86.98|86.48|2
1735594550000|2024-12-30 21:35:50|86.96|86.46|87.02|86.52|87.02|86.52|86.95|86.45|9
1735594560000|2024-12-30 21:36:00|87.01|86.51|87.03|86.53|87.05|86.55|87.01|86.51|7
1735594570000|2024-12-30 21:36:10|87.05|86.55|87.07|86.57|87.07|86.57|87.05|86.55|2
1735594580000|2024-12-30 21:36:20|87.08|86.58|87.05|86.55|87.08|86.58|87.05|86.55|3
1735594590000|2024-12-30 21:36:30|87.07|86.57|87.07|86.57|87.07|86.57|87.05|86.55|4
1735594600000|2024-12-30 21:36:40|87.04|86.54|87.04|86.54|87.05|86.55|87.04|86.54|3
1735594610000|2024-12-30 21:36:50|87.03|86.53|86.94|86.44|87.03|86.53|86.94|86.44|8
1735594620000|2024-12-30 21:37:00|86.93|86.43|86.89|86.39|86.93|86.43|86.89|86.39|4
1735594630000|2024-12-30 21:37:10|86.88|86.38|86.88|86.38|86.88|86.38|86.88|86.38|1
1735594640000|2024-12-30 21:37:20|86.87|86.37|86.81|86.31|86.87|86.37|86.81|86.31|8
1735594650000|2024-12-30 21:37:30|86.8|86.3|86.78|86.28|86.81|86.31|86.78|86.28|7
1735594660000|2024-12-30 21:37:40|86.77|86.27|86.76|86.26|86.77|86.27|86.72|86.22|6
1735594670000|2024-12-30 21:37:50|86.77|86.27|86.85|86.35|86.85|86.35|86.77|86.27|11
1735594680000|2024-12-30 21:38:00|86.86|86.36|86.8|86.3|86.86|86.36|86.8|86.3|8
1735594690000|2024-12-30 21:38:10|86.79|86.29|86.73|86.23|86.79|86.29|86.73|86.23|9
1735594700000|2024-12-30 21:38:20|86.74|86.24|86.73|86.23|86.74|86.24|86.73|86.23|2
1735594710000|2024-12-30 21:38:30|86.74|86.24|86.75|86.25|86.75|86.25|86.74|86.24|2
1735594720000|2024-12-30 21:38:40|86.79|86.29|86.79|86.29|86.79|86.29|86.79|86.29|1
1735594730000|2024-12-30 21:38:50|86.75|86.25|86.75|86.25|86.75|86.25|86.75|86.25|1
1735594740000|2024-12-30 21:39:00|86.74|86.24|86.7|86.2|86.75|86.25|86.7|86.2|5
1735594750000|2024-12-30 21:39:10|86.69|86.19|86.68|86.18|86.69|86.19|86.68|86.18|2
1735594760000|2024-12-30 21:39:20|86.67|86.17|86.53|86.03|86.67|86.17|86.53|86.03|8
1735594770000|2024-12-30 21:39:30|86.52|86.02|86.52|86.02|86.55|86.05|86.5|86|9
1735594780000|2024-12-30 21:39:40|86.5|86|86.46|85.96|86.5|86|86.46|85.96|4
1735594790000|2024-12-30 21:39:50|86.44|85.94|86.29|85.79|86.44|85.94|86.29|85.79|8
1735594800000|2024-12-30 21:40:00|86.28|85.78|86.06|85.56|86.28|85.78|86.02|85.52|19
1735594810000|2024-12-30 21:40:10|86.05|85.55|85.82|85.32|86.05|85.55|85.82|85.32|23
1735594820000|2024-12-30 21:40:20|85.85|85.35|85.71|85.21|85.87|85.37|85.71|85.21|20
1735594830000|2024-12-30 21:40:30|85.7|85.2|85.58|85.08|85.73|85.23|85.54|85.04|12
1735594840000|2024-12-30 21:40:40|85.57|85.07|85.43|84.93|85.58|85.08|85.41|84.91|19
1735594850000|2024-12-30 21:40:50|85.41|84.91|85.86|85.36|85.88|85.38|85.41|84.91|25
1735594860000|2024-12-30 21:41:00|85.88|85.38|86.14|85.64|86.14|85.64|85.88|85.38|16
1735594870000|2024-12-30 21:41:10|86.13|85.63|86.05|85.55|86.13|85.63|86.03|85.53|14
1735594880000|2024-12-30 21:41:20|86.09|85.59|85.94|85.44|86.1|85.6|85.93|85.43|17
1735594890000|2024-12-30 21:41:30|85.93|85.43|86.01|85.51|86.03|85.53|85.92|85.42|17
1735594900000|2024-12-30 21:41:40|86|85.5|85.98|85.48|86|85.5|85.91|85.41|14
1735594910000|2024-12-30 21:41:50|85.97|85.47|86|85.5|86|85.5|85.94|85.44|17
1735594920000|2024-12-30 21:42:00|85.99|85.49|85.78|85.28|85.99|85.49|85.78|85.28|21
1735594930000|2024-12-30 21:42:10|85.83|85.33|85.73|85.23|85.84|85.34|85.73|85.23|14
1735594940000|2024-12-30 21:42:20|85.68|85.18|85.43|84.93|85.68|85.18|85.41|84.91|22
1735594950000|2024-12-30 21:42:30|85.41|84.91|85.54|85.04|85.54|85.04|85.3|84.8|24
1735594960000|2024-12-30 21:42:40|85.55|85.05|85.71|85.21|85.73|85.23|85.55|85.05|21
1735594970000|2024-12-30 21:42:50|85.73|85.23|85.83|85.33|85.83|85.33|85.73|85.23|19
1735594980000|2024-12-30 21:43:00|85.82|85.32|85.74|85.24|85.82|85.32|85.69|85.19|16
1735594990000|2024-12-30 21:43:10|85.73|85.23|85.87|85.37|85.87|85.37|85.73|85.23|15
1735595000000|2024-12-30 21:43:20|85.86|85.36|85.79|85.29|85.86|85.36|85.77|85.27|13
1735595010000|2024-12-30 21:43:30|85.78|85.28|85.79|85.29|85.88|85.38|85.78|85.28|13
1735595020000|2024-12-30 21:43:40|85.76|85.26|85.87|85.37|85.87|85.37|85.74|85.24|18
1735595030000|2024-12-30 21:43:50|85.89|85.39|85.96|85.46|85.97|85.47|85.89|85.39|13
1735595040000|2024-12-30 21:44:00|85.97|85.47|85.91|85.41|85.98|85.48|85.91|85.41|15
1735595050000|2024-12-30 21:44:10|85.92|85.42|86.02|85.52|86.02|85.52|85.91|85.41|14
1735595060000|2024-12-30 21:44:20|86|85.5|85.96|85.46|86.02|85.52|85.95|85.45|11
1735595070000|2024-12-30 21:44:30|85.95|85.45|85.9|85.4|85.96|85.46|85.9|85.4|10
1735595080000|2024-12-30 21:44:40|85.89|85.39|85.84|85.34|85.89|85.39|85.82|85.32|12
1735595090000|2024-12-30 21:44:50|85.85|85.35|85.87|85.37|85.91|85.41|85.85|85.35|12
1735595100000|2024-12-30 21:45:00|85.86|85.36|85.74|85.24|85.86|85.36|85.72|85.22|15
1735595110000|2024-12-30 21:45:10|85.75|85.25|85.66|85.16|85.75|85.25|85.61|85.11|14
1735595120000|2024-12-30 21:45:20|85.65|85.15|85.55|85.05|85.65|85.15|85.52|85.02|11
1735595130000|2024-12-30 21:45:30|85.56|85.06|85.57|85.07|85.64|85.14|85.56|85.06|13
1735595140000|2024-12-30 21:45:40|85.58|85.08|85.62|85.12|85.63|85.13|85.58|85.08|13
1735595150000|2024-12-30 21:45:50|85.6|85.1|85.49|84.99|85.61|85.11|85.45|84.95|16
1735595160000|2024-12-30 21:46:00|85.5|85|85.45|84.95|85.5|85|85.43|84.93|10
1735595170000|2024-12-30 21:46:10|85.44|84.94|85.41|84.91|85.44|84.94|85.32|84.82|18
1735595180000|2024-12-30 21:46:20|85.42|84.92|85.52|85.02|85.53|85.03|85.42|84.92|13
1735595190000|2024-12-30 21:46:30|85.53|85.03|85.37|84.87|85.53|85.03|85.36|84.86|13
1735595200000|2024-12-30 21:46:40|85.38|84.88|85.51|85.01|85.52|85.02|85.38|84.88|14
1735595210000|2024-12-30 21:46:50|85.53|85.03|85.69|85.19|85.73|85.23|85.53|85.03|18
1735595220000|2024-12-30 21:47:00|85.68|85.18|85.74|85.24|85.75|85.25|85.68|85.18|8
1735595230000|2024-12-30 21:47:10|85.75|85.25|85.76|85.26|85.76|85.26|85.75|85.25|2
1735595240000|2024-12-30 21:47:20|85.77|85.27|85.88|85.38|85.88|85.38|85.76|85.26|8
1735595250000|2024-12-30 21:47:30|85.89|85.39|85.88|85.38|85.97|85.47|85.83|85.33|20
1735595260000|2024-12-30 21:47:40|85.89|85.39|86.03|85.53|86.03|85.53|85.89|85.39|13
1735595270000|2024-12-30 21:47:50|86.04|85.54|85.95|85.45|86.06|85.56|85.95|85.45|13
1735595280000|2024-12-30 21:48:00|85.91|85.41|85.89|85.39|85.92|85.42|85.88|85.38|11
1735595290000|2024-12-30 21:48:10|85.88|85.38|85.92|85.42|85.95|85.45|85.88|85.38|11
1735595300000|2024-12-30 21:48:20|85.91|85.41|85.88|85.38|85.92|85.42|85.88|85.38|11
1735595310000|2024-12-30 21:48:30|85.89|85.39|85.9|85.4|85.91|85.41|85.84|85.34|14
1735595320000|2024-12-30 21:48:40|85.88|85.38|85.82|85.32|85.88|85.38|85.8|85.3|9
1735595330000|2024-12-30 21:48:50|85.83|85.33|85.72|85.22|85.85|85.35|85.72|85.22|12
1735595340000|2024-12-30 21:49:00|85.71|85.21|85.78|85.28|85.78|85.28|85.66|85.16|14
1735595350000|2024-12-30 21:49:10|85.77|85.27|85.78|85.28|85.78|85.28|85.74|85.24|13
1735595360000|2024-12-30 21:49:20|85.77|85.27|85.7|85.2|85.77|85.27|85.69|85.19|15
1735595370000|2024-12-30 21:49:30|85.72|85.22|85.69|85.19|85.73|85.23|85.69|85.19|10
1735595380000|2024-12-30 21:49:40|85.7|85.2|85.63|85.13|85.7|85.2|85.63|85.13|11
1735595390000|2024-12-30 21:49:50|85.62|85.12|85.6|85.1|85.62|85.12|85.55|85.05|13
1735595400000|2024-12-30 21:50:00|85.59|85.09|85.45|84.95|85.6|85.1|85.42|84.92|15
1735595410000|2024-12-30 21:50:10|85.46|84.96|85.53|85.03|85.53|85.03|85.45|84.95|13
1735595420000|2024-12-30 21:50:20|85.54|85.04|85.57|85.07|85.59|85.09|85.54|85.04|7
1735595440000|2024-12-30 21:50:40|85.56|85.06|85.61|85.11|85.62|85.12|85.55|85.05|9
1735595450000|2024-12-30 21:50:50|85.62|85.12|85.67|85.17|85.68|85.18|85.62|85.12|8
1735595460000|2024-12-30 21:51:00|85.66|85.16|85.55|85.05|85.67|85.17|85.55|85.05|18
1735595470000|2024-12-30 21:51:10|85.5|85|85.53|85.03|85.54|85.04|85.5|85|17
1735595480000|2024-12-30 21:51:20|85.52|85.02|85.54|85.04|85.56|85.06|85.51|85.01|13
1735595490000|2024-12-30 21:51:30|85.53|85.03|85.54|85.04|85.62|85.12|85.53|85.03|14
1735595500000|2024-12-30 21:51:40|85.53|85.03|85.4|84.9|85.53|85.03|85.4|84.9|10
1735595510000|2024-12-30 21:51:50|85.39|84.89|85.41|84.91|85.43|84.93|85.37|84.87|13
1735595520000|2024-12-30 21:52:00|85.42|84.92|85.37|84.87|85.42|84.92|85.36|84.86|13
1735595530000|2024-12-30 21:52:10|85.38|84.88|85.46|84.96|85.47|84.97|85.38|84.88|12
1735595540000|2024-12-30 21:52:20|85.45|84.95|85.43|84.93|85.52|85.02|85.43|84.93|13
1735595550000|2024-12-30 21:52:30|85.42|84.92|85.33|84.83|85.42|84.92|85.33|84.83|13
1735595560000|2024-12-30 21:52:40|85.34|84.84|85.37|84.87|85.39|84.89|85.34|84.84|11
1735595570000|2024-12-30 21:52:50|85.38|84.88|85.39|84.89|85.39|84.89|85.35|84.85|13
1735595580000|2024-12-30 21:53:00|85.4|84.9|85.33|84.83|85.4|84.9|85.33|84.83|4
1735595590000|2024-12-30 21:53:10|85.32|84.82|85.36|84.86|85.36|84.86|85.32|84.82|9
1735595600000|2024-12-30 21:53:20|85.35|84.85|85.31|84.81|85.35|84.85|85.3|84.8|15
1735595610000|2024-12-30 21:53:30|85.32|84.82|85.31|84.81|85.32|84.82|85.3|84.8|7
1735595630000|2024-12-30 21:53:50|85.37|84.87|85.32|84.82|85.37|84.87|85.32|84.82|5
1735595640000|2024-12-30 21:54:00|85.3|84.8|85.21|84.71|85.3|84.8|85.19|84.69|10
1735595650000|2024-12-30 21:54:10|85.22|84.72|85.26|84.76|85.3|84.8|85.22|84.72|9
1735595660000|2024-12-30 21:54:20|85.25|84.75|85.23|84.73|85.25|84.75|85.22|84.72|4
1735595670000|2024-12-30 21:54:30|85.22|84.72|85.24|84.74|85.24|84.74|85.22|84.72|13
1735595680000|2024-12-30 21:54:40|85.25|84.75|85.27|84.77|85.27|84.77|85.25|84.75|7
1735595690000|2024-12-30 21:54:50|85.28|84.78|85.27|84.77|85.29|84.79|85.25|84.75|9
1735595700000|2024-12-30 21:55:00|85.25|84.75|85.23|84.73|85.27|84.77|85.23|84.73|14
1735595710000|2024-12-30 21:55:10|85.22|84.72|85.32|84.82|85.33|84.83|85.22|84.72|12
1735595720000|2024-12-30 21:55:20|85.31|84.81|85.24|84.74|85.31|84.81|85.24|84.74|8
1735595730000|2024-12-30 21:55:30|85.25|84.75|85.35|84.85|85.35|84.85|85.25|84.75|9
1735595740000|2024-12-30 21:55:40|85.33|84.83|85.44|84.94|85.44|84.94|85.33|84.83|12
1735595750000|2024-12-30 21:55:50|85.45|84.95|85.28|84.78|85.46|84.96|85.28|84.78|15
1735595760000|2024-12-30 21:56:00|85.27|84.77|85.19|84.69|85.27|84.77|85.19|84.69|12
1735595770000|2024-12-30 21:56:10|85.2|84.7|85.31|84.81|85.31|84.81|85.15|84.65|17
1735595780000|2024-12-30 21:56:20|85.32|84.82|85.34|84.84|85.34|84.84|85.32|84.82|6
1735595790000|2024-12-30 21:56:30|85.32|84.82|85.42|84.92|85.42|84.92|85.32|84.82|15
1735595800000|2024-12-30 21:56:40|85.43|84.93|85.55|85.05|85.55|85.05|85.43|84.93|10
1735595810000|2024-12-30 21:56:50|85.58|85.08|85.64|85.14|85.65|85.15|85.58|85.08|7
1735595830000|2024-12-30 21:57:10|85.62|85.12|85.6|85.1|85.62|85.12|85.58|85.08|9
1735595840000|2024-12-30 21:57:20|85.61|85.11|85.52|85.02|85.61|85.11|85.51|85.01|8
1735595850000|2024-12-30 21:57:30|85.51|85.01|85.48|84.98|85.54|85.04|85.48|84.98|8
1735595860000|2024-12-30 21:57:40|85.49|84.99|85.51|85.01|85.53|85.03|85.49|84.99|10
1735595870000|2024-12-30 21:57:50|85.53|85.03|85.56|85.06|85.59|85.09|85.53|85.03|10
1735595880000|2024-12-30 21:58:00|85.57|85.07|85.6|85.1|85.66|85.16|85.55|85.05|14
1735595890000|2024-12-30 21:58:10|85.57|85.07|85.5|85|85.57|85.07|85.48|84.98|9
1735595900000|2024-12-30 21:58:20|85.49|84.99|85.5|85|85.54|85.04|85.49|84.99|9
1735595910000|2024-12-30 21:58:30|85.51|85.01|85.63|85.13|85.63|85.13|85.51|85.01|9
1735595920000|2024-12-30 21:58:40|85.64|85.14|85.64|85.14|85.66|85.16|85.62|85.12|9
1735595930000|2024-12-30 21:58:50|85.65|85.15|85.66|85.16|85.66|85.16|85.64|85.14|9
1735595940000|2024-12-30 21:59:00|85.64|85.14|85.59|85.09|85.64|85.14|85.59|85.09|9
1735595950000|2024-12-30 21:59:10|85.6|85.1|85.53|85.03|85.6|85.1|85.53|85.03|8
1735595960000|2024-12-30 21:59:20|85.54|85.04|85.51|85.01|85.54|85.04|85.5|85|11
1735595970000|2024-12-30 21:59:30|85.52|85.02|85.47|84.97|85.52|85.02|85.45|84.95|9
1735595980000|2024-12-30 21:59:40|85.45|84.95|85.34|84.84|85.46|84.96|85.34|84.84|10
1735595990000|2024-12-30 21:59:50|85.33|84.83|85.33|84.83|85.34|84.84|85.28|84.78|10
1735596000000|2024-12-30 22:00:00|85.31|84.81|85.35|84.85|85.35|84.85|85.26|84.76|11
1735596020000|2024-12-30 22:00:20|85.31|84.81|85.36|84.86|85.36|84.86|85.31|84.81|7
1735596030000|2024-12-30 22:00:30|85.37|84.87|85.44|84.94|85.46|84.96|85.37|84.87|13
1735596040000|2024-12-30 22:00:40|85.43|84.93|85.34|84.84|85.43|84.93|85.34|84.84|9
1735596050000|2024-12-30 22:00:50|85.33|84.83|85.44|84.94|85.44|84.94|85.29|84.79|15
1735596060000|2024-12-30 22:01:00|85.42|84.92|85.44|84.94|85.46|84.96|85.42|84.92|6
1735596070000|2024-12-30 22:01:10|85.43|84.93|85.38|84.88|85.48|84.98|85.38|84.88|12
1735596080000|2024-12-30 22:01:20|85.37|84.87|85.45|84.95|85.45|84.95|85.37|84.87|6
1735596090000|2024-12-30 22:01:30|85.47|84.97|85.54|85.04|85.54|85.04|85.46|84.96|13
1735596100000|2024-12-30 22:01:40|85.53|85.03|85.58|85.08|85.59|85.09|85.53|85.03|8
1735596110000|2024-12-30 22:01:50|85.55|85.05|85.51|85.01|85.58|85.08|85.51|85.01|8
1735596120000|2024-12-30 22:02:00|85.46|84.96|85.46|84.96|85.49|84.99|85.45|84.95|9
1735596130000|2024-12-30 22:02:10|85.45|84.95|85.54|85.04|85.54|85.04|85.45|84.95|11
1735596140000|2024-12-30 22:02:20|85.53|85.03|85.5|85|85.53|85.03|85.47|84.97|10
1735596150000|2024-12-30 22:02:30|85.51|85.01|85.45|84.95|85.51|85.01|85.44|84.94|9
1735596160000|2024-12-30 22:02:40|85.43|84.93|85.51|85.01|85.52|85.02|85.42|84.92|12
1735596170000|2024-12-30 22:02:50|85.53|85.03|85.46|84.96|85.53|85.03|85.43|84.93|16
1735596180000|2024-12-30 22:03:00|85.44|84.94|85.47|84.97|85.47|84.97|85.43|84.93|14
1735596190000|2024-12-30 22:03:10|85.45|84.95|85.52|85.02|85.54|85.04|85.45|84.95|17
1735596200000|2024-12-30 22:03:20|85.53|85.03|85.57|85.07|85.57|85.07|85.53|85.03|11
1735596210000|2024-12-30 22:03:30|85.59|85.09|85.57|85.07|85.59|85.09|85.5|85|12
1735596220000|2024-12-30 22:03:40|85.58|85.08|85.51|85.01|85.58|85.08|85.5|85|8
1735596230000|2024-12-30 22:03:50|85.52|85.02|85.56|85.06|85.57|85.07|85.52|85.02|6
1735596240000|2024-12-30 22:04:00|85.57|85.07|85.49|84.99|85.58|85.08|85.49|84.99|8
1735596250000|2024-12-30 22:04:10|85.48|84.98|85.54|85.04|85.54|85.04|85.48|84.98|7
1735596260000|2024-12-30 22:04:20|85.53|85.03|85.58|85.08|85.6|85.1|85.53|85.03|13
1735596270000|2024-12-30 22:04:30|85.59|85.09|85.6|85.1|85.6|85.1|85.58|85.08|4
1735596280000|2024-12-30 22:04:40|85.61|85.11|85.67|85.17|85.67|85.17|85.61|85.11|11
1735596290000|2024-12-30 22:04:50|85.68|85.18|85.6|85.1|85.69|85.19|85.6|85.1|12
1735596300000|2024-12-30 22:05:00|85.61|85.11|85.7|85.2|85.7|85.2|85.6|85.1|15
1735596310000|2024-12-30 22:05:10|85.71|85.21|85.74|85.24|85.76|85.26|85.71|85.21|10
1735596320000|2024-12-30 22:05:20|85.75|85.25|85.73|85.23|85.77|85.27|85.72|85.22|13
1735596330000|2024-12-30 22:05:30|85.72|85.22|85.75|85.25|85.75|85.25|85.71|85.21|6
1735596340000|2024-12-30 22:05:40|85.72|85.22|85.8|85.3|85.8|85.3|85.72|85.22|10
1735596350000|2024-12-30 22:05:50|85.77|85.27|85.78|85.28|85.78|85.28|85.77|85.27|2
1735596370000|2024-12-30 22:06:10|85.63|85.13|85.55|85.05|85.63|85.13|85.55|85.05|6
1735596380000|2024-12-30 22:06:20|85.61|85.11|85.73|85.23|85.74|85.24|85.61|85.11|13
1735596390000|2024-12-30 22:06:30|85.71|85.21|85.69|85.19|85.71|85.21|85.68|85.18|10
1735596400000|2024-12-30 22:06:40|85.7|85.2|85.75|85.25|85.78|85.28|85.7|85.2|15
1735596410000|2024-12-30 22:06:50|85.77|85.27|85.81|85.31|85.84|85.34|85.76|85.26|11
1735596420000|2024-12-30 22:07:00|85.82|85.32|85.86|85.36|85.87|85.37|85.82|85.32|10
1735596430000|2024-12-30 22:07:10|85.85|85.35|85.83|85.33|85.85|85.35|85.81|85.31|7
1735596440000|2024-12-30 22:07:20|85.84|85.34|85.85|85.35|85.85|85.35|85.8|85.3|13
1735596450000|2024-12-30 22:07:30|85.84|85.34|85.89|85.39|85.89|85.39|85.82|85.32|11
1735596460000|2024-12-30 22:07:40|85.92|85.42|86.01|85.51|86.01|85.51|85.92|85.42|12
1735596470000|2024-12-30 22:07:50|86.02|85.52|85.98|85.48|86.08|85.58|85.97|85.47|10
1735596480000|2024-12-30 22:08:00|85.97|85.47|86.03|85.53|86.03|85.53|85.97|85.47|13
1735596490000|2024-12-30 22:08:10|86.04|85.54|85.99|85.49|86.06|85.56|85.98|85.48|11
1735596500000|2024-12-30 22:08:20|85.98|85.48|85.9|85.4|85.98|85.48|85.9|85.4|10
1735596510000|2024-12-30 22:08:30|85.89|85.39|85.89|85.39|85.91|85.41|85.87|85.37|13
1735596520000|2024-12-30 22:08:40|85.91|85.41|85.91|85.41|85.98|85.48|85.89|85.39|11
1735596530000|2024-12-30 22:08:50|85.92|85.42|85.97|85.47|85.97|85.47|85.92|85.42|5
1735596540000|2024-12-30 22:09:00|85.93|85.43|85.88|85.38|85.93|85.43|85.88|85.38|5
1735596560000|2024-12-30 22:09:20|85.89|85.39|85.92|85.42|85.92|85.42|85.87|85.37|7
1735596570000|2024-12-30 22:09:30|85.89|85.39|85.83|85.33|85.89|85.39|85.83|85.33|5
1735596580000|2024-12-30 22:09:40|85.84|85.34|85.92|85.42|85.92|85.42|85.84|85.34|6
1735596590000|2024-12-30 22:09:50|85.94|85.44|85.97|85.47|85.97|85.47|85.94|85.44|3
1735596600000|2024-12-30 22:10:00|85.96|85.46|86.02|85.52|86.02|85.52|85.96|85.46|8
1735596610000|2024-12-30 22:10:10|86.03|85.53|85.94|85.44|86.04|85.54|85.94|85.44|8
1735596620000|2024-12-30 22:10:20|85.95|85.45|85.97|85.47|85.97|85.47|85.92|85.42|7
1735596630000|2024-12-30 22:10:30|85.98|85.48|86.05|85.55|86.05|85.55|85.98|85.48|10
1735596640000|2024-12-30 22:10:40|86.04|85.54|86.1|85.6|86.13|85.63|86.04|85.54|9
1735596650000|2024-12-30 22:10:50|86.09|85.59|86.11|85.61|86.13|85.63|86.07|85.57|10
1735596660000|2024-12-30 22:11:00|86.12|85.62|86.17|85.67|86.17|85.67|86.12|85.62|7
1735596670000|2024-12-30 22:11:10|86.18|85.68|86.18|85.68|86.2|85.7|86.16|85.66|8
1735596680000|2024-12-30 22:11:20|86.16|85.66|86.04|85.54|86.16|85.66|86.04|85.54|9
1735596690000|2024-12-30 22:11:30|86.03|85.53|85.93|85.43|86.03|85.53|85.93|85.43|8
1735596700000|2024-12-30 22:11:40|85.92|85.42|85.89|85.39|85.92|85.42|85.86|85.36|6
1735596710000|2024-12-30 22:11:50|85.9|85.4|85.97|85.47|85.97|85.47|85.9|85.4|7
1735596720000|2024-12-30 22:12:00|85.95|85.45|85.96|85.46|85.96|85.46|85.91|85.41|8
1735596730000|2024-12-30 22:12:10|85.94|85.44|85.98|85.48|85.99|85.49|85.94|85.44|5
1735596740000|2024-12-30 22:12:20|85.99|85.49|86.01|85.51|86.01|85.51|85.98|85.48|4
1735596760000|2024-12-30 22:12:40|86.07|85.57|85.98|85.48|86.07|85.57|85.98|85.48|9
1735596770000|2024-12-30 22:12:50|85.99|85.49|85.93|85.43|85.99|85.49|85.92|85.42|6
1735596780000|2024-12-30 22:13:00|85.95|85.45|85.99|85.49|86.03|85.53|85.95|85.45|10
1735596790000|2024-12-30 22:13:10|86|85.5|86.02|85.52|86.05|85.55|85.98|85.48|13
1735596800000|2024-12-30 22:13:20|86.03|85.53|86.05|85.55|86.05|85.55|86.03|85.53|5
1735596810000|2024-12-30 22:13:30|86.06|85.56|86.06|85.56|86.08|85.58|86.05|85.55|7
1735596820000|2024-12-30 22:13:40|86.05|85.55|85.99|85.49|86.05|85.55|85.99|85.49|8
1735596840000|2024-12-30 22:14:00|86|85.5|86.05|85.55|86.05|85.55|85.99|85.49|8
1735596850000|2024-12-30 22:14:10|86.06|85.56|86.09|85.59|86.09|85.59|86.06|85.56|4
1735596860000|2024-12-30 22:14:20|86.08|85.58|86.05|85.55|86.09|85.59|86.05|85.55|10
1735596870000|2024-12-30 22:14:30|86.04|85.54|86.03|85.53|86.05|85.55|86.03|85.53|7
1735596880000|2024-12-30 22:14:40|86.04|85.54|86.01|85.51|86.04|85.54|86|85.5|6
1735596900000|2024-12-30 22:15:00|86.02|85.52|86.09|85.59|86.11|85.61|86.02|85.52|10
1735596910000|2024-12-30 22:15:10|86.1|85.6|86.12|85.62|86.12|85.62|86.09|85.59|13
1735596920000|2024-12-30 22:15:20|86.15|85.65|86.14|85.64|86.17|85.67|86.13|85.63|7
1735596930000|2024-12-30 22:15:30|86.15|85.65|86.15|85.65|86.16|85.66|86.14|85.64|6
1735596950000|2024-12-30 22:15:50|86.2|85.7|86.21|85.71|86.21|85.71|86.19|85.69|8
1735596960000|2024-12-30 22:16:00|86.22|85.72|86.2|85.7|86.24|85.74|86.19|85.69|10
1735596970000|2024-12-30 22:16:10|86.21|85.71|86.23|85.73|86.23|85.73|86.19|85.69|11
1735596980000|2024-12-30 22:16:20|86.24|85.74|86.23|85.73|86.27|85.77|86.23|85.73|11
1735596990000|2024-12-30 22:16:30|86.22|85.72|86.16|85.66|86.22|85.72|86.16|85.66|9
1735597000000|2024-12-30 22:16:40|86.15|85.65|86.04|85.54|86.15|85.65|86.04|85.54|11
1735597010000|2024-12-30 22:16:50|86.03|85.53|85.93|85.43|86.03|85.53|85.93|85.43|7
1735597020000|2024-12-30 22:17:00|85.94|85.44|85.95|85.45|85.95|85.45|85.93|85.43|6
1735597030000|2024-12-30 22:17:10|85.96|85.46|85.96|85.46|85.97|85.47|85.95|85.45|7
1735597040000|2024-12-30 22:17:20|85.97|85.47|86|85.5|86.02|85.52|85.96|85.46|8
1735597050000|2024-12-30 22:17:30|85.99|85.49|86.03|85.53|86.04|85.54|85.99|85.49|6
1735597060000|2024-12-30 22:17:40|86.04|85.54|86.04|85.54|86.04|85.54|86.04|85.54|1
1735597070000|2024-12-30 22:17:50|86.05|85.55|86.06|85.56|86.06|85.56|86.04|85.54|9
1735597080000|2024-12-30 22:18:00|86.07|85.57|86.11|85.61|86.11|85.61|86.07|85.57|10
1735597090000|2024-12-30 22:18:10|86.12|85.62|86.16|85.66|86.18|85.68|86.12|85.62|10
1735597100000|2024-12-30 22:18:20|86.17|85.67|86.14|85.64|86.22|85.72|86.14|85.64|11
1735597110000|2024-12-30 22:18:30|86.15|85.65|86.16|85.66|86.16|85.66|86.15|85.65|2
1735597120000|2024-12-30 22:18:40|86.14|85.64|86.06|85.56|86.14|85.64|86.05|85.55|10
1735597130000|2024-12-30 22:18:50|86.05|85.55|86.03|85.53|86.05|85.55|86.03|85.53|7
1735597140000|2024-12-30 22:19:00|86.02|85.52|86.01|85.51|86.02|85.52|85.97|85.47|8
1735597150000|2024-12-30 22:19:10|86|85.5|86|85.5|86|85.5|85.99|85.49|3
1735597160000|2024-12-30 22:19:20|86.01|85.51|86|85.5|86.01|85.51|86|85.5|6
1735597170000|2024-12-30 22:19:30|85.98|85.48|85.97|85.47|85.99|85.49|85.97|85.47|5
1735597180000|2024-12-30 22:19:40|85.96|85.46|85.92|85.42|85.97|85.47|85.92|85.42|11
1735597190000|2024-12-30 22:19:50|85.91|85.41|85.9|85.4|85.92|85.42|85.89|85.39|8
1735597200000|2024-12-30 22:20:00|85.89|85.39|85.9|85.4|85.9|85.4|85.89|85.39|2
1735597220000|2024-12-30 22:20:20|85.89|85.39|85.88|85.38|85.89|85.39|85.88|85.38|2
1735597230000|2024-12-30 22:20:30|85.87|85.37|85.83|85.33|85.87|85.37|85.83|85.33|5
1735597240000|2024-12-30 22:20:40|85.82|85.32|85.81|85.31|85.82|85.32|85.8|85.3|4
1735597270000|2024-12-30 22:21:10|85.83|85.33|85.84|85.34|85.84|85.34|85.83|85.33|2
1735597280000|2024-12-30 22:21:20|85.85|85.35|85.9|85.4|85.9|85.4|85.85|85.35|6
1735597290000|2024-12-30 22:21:30|85.89|85.39|85.85|85.35|85.89|85.39|85.85|85.35|4
1735597300000|2024-12-30 22:21:40|85.84|85.34|85.81|85.31|85.85|85.35|85.81|85.31|8
1735597310000|2024-12-30 22:21:50|85.79|85.29|85.79|85.29|85.79|85.29|85.79|85.29|1
1735597320000|2024-12-30 22:22:00|85.8|85.3|85.77|85.27|85.8|85.3|85.74|85.24|8
1735597330000|2024-12-30 22:22:10|85.78|85.28|85.86|85.36|85.86|85.36|85.78|85.28|9
1735597340000|2024-12-30 22:22:20|85.85|85.35|85.86|85.36|85.86|85.36|85.85|85.35|4
1735597350000|2024-12-30 22:22:30|85.85|85.35|85.84|85.34|85.85|85.35|85.84|85.34|2
1735597360000|2024-12-30 22:22:40|85.85|85.35|85.85|85.35|85.86|85.36|85.85|85.35|3
1735597370000|2024-12-30 22:22:50|85.86|85.36|85.85|85.35|85.86|85.36|85.85|85.35|2
1735597390000|2024-12-30 22:23:10|85.84|85.34|85.85|85.35|85.85|85.35|85.84|85.34|4
1735597410000|2024-12-30 22:23:30|85.86|85.36|85.91|85.41|85.91|85.41|85.86|85.36|10
1735597420000|2024-12-30 22:23:40|85.92|85.42|85.92|85.42|85.92|85.42|85.92|85.42|1
1735597430000|2024-12-30 22:23:50|85.91|85.41|85.91|85.41|85.91|85.41|85.91|85.41|1
1735597450000|2024-12-30 22:24:10|85.92|85.42|85.96|85.46|85.96|85.46|85.92|85.42|5
1735597460000|2024-12-30 22:24:20|85.93|85.43|85.96|85.46|85.96|85.46|85.93|85.43|7
1735597470000|2024-12-30 22:24:30|85.97|85.47|85.96|85.46|85.98|85.48|85.96|85.46|3
1735597480000|2024-12-30 22:24:40|85.97|85.47|86.01|85.51|86.01|85.51|85.96|85.46|5
1735597490000|2024-12-30 22:24:50|86|85.5|86|85.5|86|85.5|86|85.5|1
1735597500000|2024-12-30 22:25:00|86.01|85.51|86.02|85.52|86.02|85.52|86.01|85.51|2
1735597510000|2024-12-30 22:25:10|86.01|85.51|85.96|85.46|86.02|85.52|85.96|85.46|8
1735597520000|2024-12-30 22:25:20|85.95|85.45|85.93|85.43|85.96|85.46|85.93|85.43|5
1735597530000|2024-12-30 22:25:30|85.94|85.44|85.94|85.44|85.94|85.44|85.93|85.43|3
1735597550000|2024-12-30 22:25:50|85.96|85.46|85.98|85.48|85.98|85.48|85.96|85.46|3
1735597580000|2024-12-30 22:26:20|85.97|85.47|85.96|85.46|85.97|85.47|85.96|85.46|2
1735597590000|2024-12-30 22:26:30|85.95|85.45|85.94|85.44|85.95|85.45|85.94|85.44|4
1735597600000|2024-12-30 22:26:40|85.95|85.45|85.95|85.45|85.95|85.45|85.94|85.44|3
1735597660000|2024-12-30 22:27:40|85.96|85.46|86.04|85.54|86.04|85.54|85.96|85.46|7
1735597670000|2024-12-30 22:27:50|86.05|85.55|86.05|85.55|86.05|85.55|86.05|85.55|1
1735597680000|2024-12-30 22:28:00|86.06|85.56|86.08|85.58|86.08|85.58|86.06|85.56|3
1735597690000|2024-12-30 22:28:10|86.07|85.57|86.09|85.59|86.09|85.59|86.07|85.57|4
1735597700000|2024-12-30 22:28:20|86.11|85.61|86.13|85.63|86.13|85.63|86.11|85.61|5
1735597710000|2024-12-30 22:28:30|86.11|85.61|86.1|85.6|86.11|85.61|86.09|85.59|4
1735597720000|2024-12-30 22:28:40|86.09|85.59|86.07|85.57|86.09|85.59|86.06|85.56|4
1735597730000|2024-12-30 22:28:50|86.06|85.56|86.05|85.55|86.06|85.56|86.05|85.55|2
1735597740000|2024-12-30 22:29:00|86.07|85.57|86.07|85.57|86.09|85.59|86.07|85.57|4
1735597750000|2024-12-30 22:29:10|86.08|85.58|86.08|85.58|86.08|85.58|86.08|85.58|1
1735597760000|2024-12-30 22:29:20|86.07|85.57|86.06|85.56|86.07|85.57|86.06|85.56|2
1735597770000|2024-12-30 22:29:30|86.07|85.57|86.08|85.58|86.08|85.58|86.07|85.57|2
1735597780000|2024-12-30 22:29:40|86.09|85.59|86.09|85.59|86.09|85.59|86.09|85.59|1
1735597800000|2024-12-30 22:30:00|86.08|85.58|86.14|85.64|86.14|85.64|86.08|85.58|7
1735597810000|2024-12-30 22:30:10|86.15|85.65|86.16|85.66|86.16|85.66|86.14|85.64|5
1735597820000|2024-12-30 22:30:20|86.17|85.67|86.23|85.73|86.23|85.73|86.17|85.67|8
1735597830000|2024-12-30 22:30:30|86.24|85.74|86.37|85.87|86.37|85.87|86.24|85.74|10
1735597840000|2024-12-30 22:30:40|86.35|85.85|86.34|85.84|86.37|85.87|86.33|85.83|7
1735597850000|2024-12-30 22:30:50|86.33|85.83|86.33|85.83|86.33|85.83|86.33|85.83|1
1735597860000|2024-12-30 22:31:00|86.34|85.84|86.37|85.87|86.37|85.87|86.34|85.84|3
1735597870000|2024-12-30 22:31:10|86.38|85.88|86.37|85.87|86.38|85.88|86.37|85.87|4
1735597880000|2024-12-30 22:31:20|86.36|85.86|86.3|85.8|86.37|85.87|86.3|85.8|9
1735597890000|2024-12-30 22:31:30|86.31|85.81|86.3|85.8|86.31|85.81|86.29|85.79|4
1735597910000|2024-12-30 22:31:50|86.32|85.82|86.37|85.87|86.37|85.87|86.32|85.82|12
1735597920000|2024-12-30 22:32:00|86.36|85.86|86.36|85.86|86.37|85.87|86.35|85.85|5
1735597930000|2024-12-30 22:32:10|86.35|85.85|86.36|85.86|86.36|85.86|86.35|85.85|4
1735597940000|2024-12-30 22:32:20|86.37|85.87|86.35|85.85|86.38|85.88|86.35|85.85|4
1735597950000|2024-12-30 22:32:30|86.32|85.82|86.31|85.81|86.34|85.84|86.31|85.81|6
1735597960000|2024-12-30 22:32:40|86.32|85.82|86.34|85.84|86.36|85.86|86.32|85.82|8
1735597980000|2024-12-30 22:33:00|86.33|85.83|86.29|85.79|86.33|85.83|86.29|85.79|5
1735598010000|2024-12-30 22:33:30|86.3|85.8|86.31|85.81|86.31|85.81|86.3|85.8|2
1735598020000|2024-12-30 22:33:40|86.32|85.82|86.32|85.82|86.33|85.83|86.32|85.82|3
1735598040000|2024-12-30 22:34:00|86.31|85.81|86.32|85.82|86.32|85.82|86.31|85.81|2
1735598050000|2024-12-30 22:34:10|86.33|85.83|86.34|85.84|86.34|85.84|86.32|85.82|6
1735598060000|2024-12-30 22:34:20|86.37|85.87|86.35|85.85|86.37|85.87|86.34|85.84|3
1735598070000|2024-12-30 22:34:30|86.33|85.83|86.3|85.8|86.33|85.83|86.3|85.8|3
1735598090000|2024-12-30 22:34:50|86.31|85.81|86.3|85.8|86.31|85.81|86.3|85.8|4
1735598110000|2024-12-30 22:35:10|86.29|85.79|86.28|85.78|86.29|85.79|86.28|85.78|2
1735598120000|2024-12-30 22:35:20|86.27|85.77|86.27|85.77|86.29|85.79|86.27|85.77|6
1735598130000|2024-12-30 22:35:30|86.26|85.76|86.23|85.73|86.26|85.76|86.23|85.73|3
1735598140000|2024-12-30 22:35:40|86.24|85.74|86.22|85.72|86.24|85.74|86.22|85.72|3
1735598150000|2024-12-30 22:35:50|86.19|85.69|86.18|85.68|86.19|85.69|86.18|85.68|2
1735598160000|2024-12-30 22:36:00|86.19|85.69|86.21|85.71|86.21|85.71|86.19|85.69|3
1735598170000|2024-12-30 22:36:10|86.17|85.67|86.14|85.64|86.17|85.67|86.13|85.63|5
1735598180000|2024-12-30 22:36:20|86.13|85.63|86.14|85.64|86.14|85.64|86.13|85.63|2
1735598190000|2024-12-30 22:36:30|86.13|85.63|86.17|85.67|86.17|85.67|86.13|85.63|7
1735598200000|2024-12-30 22:36:40|86.18|85.68|86.17|85.67|86.18|85.68|86.17|85.67|2
1735598210000|2024-12-30 22:36:50|86.18|85.68|86.21|85.71|86.21|85.71|86.18|85.68|4
1735598240000|2024-12-30 22:37:20|86.2|85.7|86.19|85.69|86.2|85.7|86.18|85.68|5
1735598250000|2024-12-30 22:37:30|86.21|85.71|86.22|85.72|86.23|85.73|86.21|85.71|4
1735598280000|2024-12-30 22:38:00|86.21|85.71|86.2|85.7|86.21|85.71|86.2|85.7|2
1735598290000|2024-12-30 22:38:10|86.21|85.71|86.24|85.74|86.24|85.74|86.21|85.71|4
1735598300000|2024-12-30 22:38:20|86.25|85.75|86.28|85.78|86.28|85.78|86.25|85.75|4
1735598310000|2024-12-30 22:38:30|86.26|85.76|86.26|85.76|86.28|85.78|86.26|85.76|6
1735598330000|2024-12-30 22:38:50|86.24|85.74|86.25|85.75|86.25|85.75|86.24|85.74|2
1735598340000|2024-12-30 22:39:00|86.26|85.76|86.26|85.76|86.26|85.76|86.25|85.75|3
1735598360000|2024-12-30 22:39:20|86.25|85.75|86.25|85.75|86.25|85.75|86.25|85.75|1
1735598370000|2024-12-30 22:39:30|86.26|85.76|86.26|85.76|86.26|85.76|86.26|85.76|1
1735598380000|2024-12-30 22:39:40|86.27|85.77|86.25|85.75|86.27|85.77|86.25|85.75|3
1735598400000|2024-12-30 22:40:00|86.24|85.74|86.25|85.75|86.25|85.75|86.24|85.74|2
1735598410000|2024-12-30 22:40:10|86.26|85.76|86.26|85.76|86.26|85.76|86.26|85.76|1
1735598420000|2024-12-30 22:40:20|86.27|85.77|86.27|85.77|86.27|85.77|86.27|85.77|1
1735598430000|2024-12-30 22:40:30|86.29|85.79|86.28|85.78|86.29|85.79|86.28|85.78|2
1735598440000|2024-12-30 22:40:40|86.29|85.79|86.29|85.79|86.29|85.79|86.29|85.79|1
1735598450000|2024-12-30 22:40:50|86.3|85.8|86.3|85.8|86.3|85.8|86.3|85.8|1
1735598460000|2024-12-30 22:41:00|86.31|85.81|86.33|85.83|86.33|85.83|86.31|85.81|3
1735598470000|2024-12-30 22:41:10|86.35|85.85|86.39|85.89|86.39|85.89|86.35|85.85|5
1735598480000|2024-12-30 22:41:20|86.4|85.9|86.4|85.9|86.4|85.9|86.4|85.9|1
1735598500000|2024-12-30 22:41:40|86.34|85.84|86.34|85.84|86.34|85.84|86.34|85.84|1
1735598510000|2024-12-30 22:41:50|86.33|85.83|86.32|85.82|86.33|85.83|86.32|85.82|2
1735598520000|2024-12-30 22:42:00|86.31|85.81|86.27|85.77|86.32|85.82|86.27|85.77|5
1735598530000|2024-12-30 22:42:10|86.28|85.78|86.33|85.83|86.33|85.83|86.28|85.78|6
1735598540000|2024-12-30 22:42:20|86.32|85.82|86.32|85.82|86.33|85.83|86.32|85.82|3
1735598560000|2024-12-30 22:42:40|86.33|85.83|86.33|85.83|86.33|85.83|86.32|85.82|3
1735598570000|2024-12-30 22:42:50|86.32|85.82|86.32|85.82|86.32|85.82|86.32|85.82|1
1735598580000|2024-12-30 22:43:00|86.31|85.81|86.31|85.81|86.31|85.81|86.31|85.81|1
1735598590000|2024-12-30 22:43:10|86.32|85.82|86.32|85.82|86.32|85.82|86.32|85.82|1
1735598610000|2024-12-30 22:43:30|86.31|85.81|86.31|85.81|86.31|85.81|86.31|85.81|1
1735598620000|2024-12-30 22:43:40|86.3|85.8|86.29|85.79|86.3|85.8|86.29|85.79|2
1735598630000|2024-12-30 22:43:50|86.3|85.8|86.3|85.8|86.3|85.8|86.3|85.8|1
1735598640000|2024-12-30 22:44:00|86.31|85.81|86.3|85.8|86.31|85.81|86.3|85.8|2
1735598650000|2024-12-30 22:44:10|86.29|85.79|86.29|85.79|86.3|85.8|86.29|85.79|3
1735598660000|2024-12-30 22:44:20|86.3|85.8|86.29|85.79|86.3|85.8|86.29|85.79|2
1735598690000|2024-12-30 22:44:50|86.28|85.78|86.29|85.79|86.29|85.79|86.28|85.78|4
1735598700000|2024-12-30 22:45:00|86.28|85.78|86.26|85.76|86.28|85.78|86.26|85.76|3
1735598720000|2024-12-30 22:45:20|86.27|85.77|86.25|85.75|86.27|85.77|86.25|85.75|5
1735598730000|2024-12-30 22:45:30|86.23|85.73|86.22|85.72|86.23|85.73|86.22|85.72|2
1735598740000|2024-12-30 22:45:40|86.21|85.71|86.17|85.67|86.22|85.72|86.17|85.67|8
1735598750000|2024-12-30 22:45:50|86.14|85.64|86.12|85.62|86.14|85.64|86.12|85.62|3
1735598760000|2024-12-30 22:46:00|86.13|85.63|86.13|85.63|86.13|85.63|86.13|85.63|1
1735598770000|2024-12-30 22:46:10|86.12|85.62|86.13|85.63|86.13|85.63|86.12|85.62|2
1735598780000|2024-12-30 22:46:20|86.14|85.64|86.13|85.63|86.14|85.64|86.12|85.62|6
1735598800000|2024-12-30 22:46:40|86.12|85.62|86.13|85.63|86.13|85.63|86.12|85.62|4
1735598810000|2024-12-30 22:46:50|86.12|85.62|86.12|85.62|86.12|85.62|86.12|85.62|1
1735598820000|2024-12-30 22:47:00|86.13|85.63|86.13|85.63|86.13|85.63|86.13|85.63|1
1735598830000|2024-12-30 22:47:10|86.12|85.62|86.16|85.66|86.16|85.66|86.12|85.62|7
1735598840000|2024-12-30 22:47:20|86.17|85.67|86.17|85.67|86.17|85.67|86.17|85.67|1
1735598850000|2024-12-30 22:47:30|86.14|85.64|86.11|85.61|86.14|85.64|86.11|85.61|3
1735598880000|2024-12-30 22:48:00|86.1|85.6|86.09|85.59|86.11|85.61|86.08|85.58|6
1735598890000|2024-12-30 22:48:10|86.1|85.6|86.09|85.59|86.1|85.6|86.09|85.59|2
1735598900000|2024-12-30 22:48:20|86.1|85.6|86.1|85.6|86.1|85.6|86.1|85.6|1
1735598920000|2024-12-30 22:48:40|86.09|85.59|86.1|85.6|86.1|85.6|86.09|85.59|2
1735598930000|2024-12-30 22:48:50|86.09|85.59|86.09|85.59|86.09|85.59|86.09|85.59|1
1735598940000|2024-12-30 22:49:00|86.08|85.58|86.1|85.6|86.1|85.6|86.08|85.58|3
1735598970000|2024-12-30 22:49:30|86.09|85.59|86.09|85.59|86.09|85.59|86.09|85.59|1
1735599000000|2024-12-30 22:50:00|86.1|85.6|86.09|85.59|86.1|85.6|86.09|85.59|2
1735599020000|2024-12-30 22:50:20|86.1|85.6|86.09|85.59|86.1|85.6|86.09|85.59|2
1735599040000|2024-12-30 22:50:40|86.1|85.6|86.1|85.6|86.1|85.6|86.1|85.6|1
1735599060000|2024-12-30 22:51:00|86.09|85.59|86.09|85.59|86.09|85.59|86.09|85.59|1
1735599070000|2024-12-30 22:51:10|86.1|85.6|86.1|85.6|86.1|85.6|86.1|85.6|1
1735599080000|2024-12-30 22:51:20|86.09|85.59|86.09|85.59|86.09|85.59|86.09|85.59|1
1735599100000|2024-12-30 22:51:40|86.1|85.6|86.1|85.6|86.1|85.6|86.1|85.6|1
1735599140000|2024-12-30 22:52:20|86.09|85.59|86.09|85.59|86.1|85.6|86.09|85.59|5
1735599200000|2024-12-30 22:53:20|86.08|85.58|86.08|85.58|86.09|85.59|86.08|85.58|3
1735599210000|2024-12-30 22:53:30|86.09|85.59|86.09|85.59|86.09|85.59|86.08|85.58|3
1735599230000|2024-12-30 22:53:50|86.08|85.58|86.1|85.6|86.1|85.6|86.08|85.58|3
1735599240000|2024-12-30 22:54:00|86.11|85.61|86.13|85.63|86.13|85.63|86.11|85.61|7
1735599250000|2024-12-30 22:54:10|86.14|85.64|86.16|85.66|86.16|85.66|86.14|85.64|3
1735599260000|2024-12-30 22:54:20|86.17|85.67|86.2|85.7|86.2|85.7|86.17|85.67|4
1735599300000|2024-12-30 22:55:00|86.21|85.71|86.23|85.73|86.23|85.73|86.21|85.71|3
1735599310000|2024-12-30 22:55:10|86.24|85.74|86.25|85.75|86.26|85.76|86.24|85.74|4
1735599320000|2024-12-30 22:55:20|86.26|85.76|86.27|85.77|86.27|85.77|86.26|85.76|2
1735599330000|2024-12-30 22:55:30|86.28|85.78|86.29|85.79|86.29|85.79|86.28|85.78|2
1735599340000|2024-12-30 22:55:40|86.28|85.78|86.32|85.82|86.32|85.82|86.28|85.78|4
1735599350000|2024-12-30 22:55:50|86.33|85.83|86.34|85.84|86.34|85.84|86.33|85.83|2
1735599370000|2024-12-30 22:56:10|86.35|85.85|86.42|85.92|86.42|85.92|86.35|85.85|6
1735599380000|2024-12-30 22:56:20|86.44|85.94|86.44|85.94|86.44|85.94|86.44|85.94|1
1735599390000|2024-12-30 22:56:30|86.43|85.93|86.43|85.93|86.43|85.93|86.43|85.93|1
1735599400000|2024-12-30 22:56:40|86.44|85.94|86.47|85.97|86.47|85.97|86.44|85.94|4
1735599410000|2024-12-30 22:56:50|86.48|85.98|86.45|85.95|86.49|85.99|86.45|85.95|6
1735599420000|2024-12-30 22:57:00|86.44|85.94|86.45|85.95|86.45|85.95|86.44|85.94|4
1735599430000|2024-12-30 22:57:10|86.44|85.94|86.36|85.86|86.44|85.94|86.36|85.86|10
1735599440000|2024-12-30 22:57:20|86.35|85.85|86.33|85.83|86.35|85.85|86.32|85.82|6
1735599450000|2024-12-30 22:57:30|86.34|85.84|86.36|85.86|86.36|85.86|86.34|85.84|3
1735599460000|2024-12-30 22:57:40|86.37|85.87|86.39|85.89|86.41|85.91|86.37|85.87|6
1735599470000|2024-12-30 22:57:50|86.4|85.9|86.36|85.86|86.4|85.9|86.36|85.86|3
1735599480000|2024-12-30 22:58:00|86.37|85.87|86.38|85.88|86.38|85.88|86.37|85.87|2
1735599490000|2024-12-30 22:58:10|86.37|85.87|86.37|85.87|86.37|85.87|86.37|85.87|1
1735599500000|2024-12-30 22:58:20|86.36|85.86|86.36|85.86|86.36|85.86|86.36|85.86|1
1735599530000|2024-12-30 22:58:50|86.24|85.74|86.22|85.72|86.25|85.75|86.22|85.72|3
1735599540000|2024-12-30 22:59:00|86.24|85.74|86.19|85.69|86.25|85.75|86.19|85.69|9
1735599550000|2024-12-30 22:59:10|86.18|85.68|86.13|85.63|86.19|85.69|86.13|85.63|8
1735599560000|2024-12-30 22:59:20|86.12|85.62|86.1|85.6|86.13|85.63|86.09|85.59|11
1735599570000|2024-12-30 22:59:30|86.09|85.59|86.03|85.53|86.09|85.59|86.03|85.53|5
1735599580000|2024-12-30 22:59:40|86|85.5|86.02|85.52|86.03|85.53|85.99|85.49|10
1735599590000|2024-12-30 22:59:50|86.04|85.54|86.05|85.55|86.05|85.55|86.04|85.54|2
1735599600000|2024-12-30 23:00:00|86.04|85.54|85.97|85.47|86.04|85.54|85.97|85.47|8
1735599610000|2024-12-30 23:00:10|85.96|85.46|85.89|85.39|85.96|85.46|85.89|85.39|12
1735599620000|2024-12-30 23:00:20|85.9|85.4|85.93|85.43|85.95|85.45|85.9|85.4|9
1735599630000|2024-12-30 23:00:30|85.92|85.42|85.88|85.38|85.92|85.42|85.87|85.37|9
1735599640000|2024-12-30 23:00:40|85.87|85.37|85.88|85.38|85.88|85.38|85.87|85.37|2
1735599650000|2024-12-30 23:00:50|85.9|85.4|86.03|85.53|86.03|85.53|85.9|85.4|9
1735599660000|2024-12-30 23:01:00|86.01|85.51|86.05|85.55|86.05|85.55|85.99|85.49|8
1735599670000|2024-12-30 23:01:10|86.04|85.54|86.01|85.51|86.05|85.55|86.01|85.51|7
1735599680000|2024-12-30 23:01:20|86|85.5|86.06|85.56|86.06|85.56|86|85.5|4
1735599700000|2024-12-30 23:01:40|86.04|85.54|85.96|85.46|86.04|85.54|85.96|85.46|8
1735599710000|2024-12-30 23:01:50|85.95|85.45|85.9|85.4|85.95|85.45|85.89|85.39|11
1735599720000|2024-12-30 23:02:00|85.89|85.39|85.87|85.37|85.94|85.44|85.86|85.36|13
1735599740000|2024-12-30 23:02:20|85.83|85.33|85.85|85.35|85.85|85.35|85.83|85.33|7
1735599750000|2024-12-30 23:02:30|85.83|85.33|85.82|85.32|85.83|85.33|85.81|85.31|6
1735599760000|2024-12-30 23:02:40|85.81|85.31|85.81|85.31|85.81|85.31|85.81|85.31|1
1735599770000|2024-12-30 23:02:50|85.79|85.29|85.87|85.37|85.87|85.37|85.79|85.29|15
1735599780000|2024-12-30 23:03:00|85.88|85.38|85.85|85.35|85.89|85.39|85.85|85.35|10
1735599790000|2024-12-30 23:03:10|85.86|85.36|85.93|85.43|85.93|85.43|85.85|85.35|8
1735599800000|2024-12-30 23:03:20|85.94|85.44|86.09|85.59|86.09|85.59|85.94|85.44|12
1735599810000|2024-12-30 23:03:30|86.08|85.58|86|85.5|86.08|85.58|86|85.5|9
1735599820000|2024-12-30 23:03:40|86.03|85.53|85.93|85.43|86.03|85.53|85.92|85.42|16
1735599830000|2024-12-30 23:03:50|85.94|85.44|85.97|85.47|85.97|85.47|85.94|85.44|10
1735599840000|2024-12-30 23:04:00|85.96|85.46|85.95|85.45|85.96|85.46|85.94|85.44|11
1735599850000|2024-12-30 23:04:10|85.94|85.44|85.91|85.41|85.95|85.45|85.91|85.41|7
1735599860000|2024-12-30 23:04:20|85.92|85.42|85.94|85.44|85.95|85.45|85.91|85.41|13
1735599870000|2024-12-30 23:04:30|85.92|85.42|85.86|85.36|85.92|85.42|85.84|85.34|8
1735599880000|2024-12-30 23:04:40|85.85|85.35|85.88|85.38|85.88|85.38|85.85|85.35|6
1735599890000|2024-12-30 23:04:50|85.89|85.39|85.9|85.4|85.9|85.4|85.89|85.39|4
1735599900000|2024-12-30 23:05:00|85.89|85.39|85.95|85.45|85.95|85.45|85.89|85.39|6
1735599910000|2024-12-30 23:05:10|85.97|85.47|85.78|85.28|85.97|85.47|85.78|85.28|17
1735599920000|2024-12-30 23:05:20|85.77|85.27|85.82|85.32|85.82|85.32|85.77|85.27|7
1735599940000|2024-12-30 23:05:40|85.85|85.35|85.77|85.27|85.85|85.35|85.77|85.27|7
1735599950000|2024-12-30 23:05:50|85.76|85.26|85.73|85.23|85.76|85.26|85.69|85.19|14
1735599960000|2024-12-30 23:06:00|85.72|85.22|85.7|85.2|85.75|85.25|85.69|85.19|9
1735599970000|2024-12-30 23:06:10|85.71|85.21|85.74|85.24|85.76|85.26|85.71|85.21|7
1735599980000|2024-12-30 23:06:20|85.75|85.25|85.8|85.3|85.8|85.3|85.74|85.24|9
1735599990000|2024-12-30 23:06:30|85.81|85.31|85.85|85.35|85.86|85.36|85.81|85.31|10
1735600000000|2024-12-30 23:06:40|85.84|85.34|85.89|85.39|85.89|85.39|85.84|85.34|9
1735600010000|2024-12-30 23:06:50|85.88|85.38|85.76|85.26|85.88|85.38|85.76|85.26|11
1735600020000|2024-12-30 23:07:00|85.75|85.25|85.76|85.26|85.77|85.27|85.75|85.25|3
1735600030000|2024-12-30 23:07:10|85.73|85.23|85.68|85.18|85.73|85.23|85.68|85.18|6
1735600040000|2024-12-30 23:07:20|85.67|85.17|85.68|85.18|85.7|85.2|85.67|85.17|5
1735600050000|2024-12-30 23:07:30|85.69|85.19|85.63|85.13|85.69|85.19|85.62|85.12|9
1735600060000|2024-12-30 23:07:40|85.62|85.12|85.6|85.1|85.62|85.12|85.59|85.09|9
1735600070000|2024-12-30 23:07:50|85.58|85.08|85.59|85.09|85.59|85.09|85.57|85.07|4
1735600080000|2024-12-30 23:08:00|85.6|85.1|85.56|85.06|85.6|85.1|85.56|85.06|5
1735600090000|2024-12-30 23:08:10|85.57|85.07|85.59|85.09|85.6|85.1|85.57|85.07|5
1735600100000|2024-12-30 23:08:20|85.58|85.08|85.59|85.09|85.6|85.1|85.58|85.08|4
1735600110000|2024-12-30 23:08:30|85.6|85.1|85.59|85.09|85.6|85.1|85.59|85.09|2
1735600130000|2024-12-30 23:08:50|85.58|85.08|85.59|85.09|85.59|85.09|85.58|85.08|2
1735600140000|2024-12-30 23:09:00|85.6|85.1|85.65|85.15|85.65|85.15|85.6|85.1|6
1735600150000|2024-12-30 23:09:10|85.64|85.14|85.61|85.11|85.64|85.14|85.61|85.11|6
1735600160000|2024-12-30 23:09:20|85.6|85.1|85.59|85.09|85.6|85.1|85.56|85.06|8
1735600170000|2024-12-30 23:09:30|85.58|85.08|85.56|85.06|85.58|85.08|85.56|85.06|3
1735600180000|2024-12-30 23:09:40|85.54|85.04|85.55|85.05|85.55|85.05|85.53|85.03|3
1735600190000|2024-12-30 23:09:50|85.54|85.04|85.55|85.05|85.55|85.05|85.54|85.04|2
1735600200000|2024-12-30 23:10:00|85.54|85.04|85.56|85.06|85.56|85.06|85.54|85.04|5
1735600210000|2024-12-30 23:10:10|85.57|85.07|85.63|85.13|85.63|85.13|85.57|85.07|4
1735600220000|2024-12-30 23:10:20|85.64|85.14|85.67|85.17|85.7|85.2|85.64|85.14|7
1735600230000|2024-12-30 23:10:30|85.68|85.18|85.68|85.18|85.7|85.2|85.67|85.17|5
1735600240000|2024-12-30 23:10:40|85.67|85.17|85.67|85.17|85.69|85.19|85.66|85.16|7
1735600250000|2024-12-30 23:10:50|85.68|85.18|85.65|85.15|85.68|85.18|85.65|85.15|5
1735600260000|2024-12-30 23:11:00|85.66|85.16|85.64|85.14|85.66|85.16|85.63|85.13|7
1735600270000|2024-12-30 23:11:10|85.65|85.15|85.75|85.25|85.75|85.25|85.65|85.15|10
1735600280000|2024-12-30 23:11:20|85.76|85.26|85.79|85.29|85.79|85.29|85.76|85.26|3
1735600290000|2024-12-30 23:11:30|85.81|85.31|85.85|85.35|85.85|85.35|85.81|85.31|5
1735600300000|2024-12-30 23:11:40|85.8|85.3|85.85|85.35|85.85|85.35|85.8|85.3|9
1735600310000|2024-12-30 23:11:50|85.86|85.36|85.85|85.35|85.87|85.37|85.85|85.35|3
1735600330000|2024-12-30 23:12:10|85.9|85.4|85.83|85.33|85.9|85.4|85.83|85.33|7
1735600340000|2024-12-30 23:12:20|85.85|85.35|85.85|85.35|85.85|85.35|85.85|85.35|1
1735600350000|2024-12-30 23:12:30|85.84|85.34|85.84|85.34|85.84|85.34|85.83|85.33|3
1735600360000|2024-12-30 23:12:40|85.83|85.33|85.82|85.32|85.83|85.33|85.82|85.32|4
1735600370000|2024-12-30 23:12:50|85.79|85.29|85.82|85.32|85.82|85.32|85.79|85.29|3
1735600380000|2024-12-30 23:13:00|85.83|85.33|85.8|85.3|85.83|85.33|85.8|85.3|6
1735600390000|2024-12-30 23:13:10|85.82|85.32|85.82|85.32|85.82|85.32|85.82|85.32|1
1735600400000|2024-12-30 23:13:20|85.81|85.31|85.76|85.26|85.82|85.32|85.76|85.26|12
1735600410000|2024-12-30 23:13:30|85.77|85.27|85.82|85.32|85.82|85.32|85.77|85.27|5
1735600420000|2024-12-30 23:13:40|85.83|85.33|85.81|85.31|85.83|85.33|85.81|85.31|4
1735600430000|2024-12-30 23:13:50|85.8|85.3|85.82|85.32|85.82|85.32|85.79|85.29|7
1735600450000|2024-12-30 23:14:10|85.8|85.3|85.81|85.31|85.81|85.31|85.8|85.3|2
1735600470000|2024-12-30 23:14:30|85.82|85.32|85.8|85.3|85.82|85.32|85.8|85.3|3
1735600490000|2024-12-30 23:14:50|85.81|85.31|85.81|85.31|85.81|85.31|85.81|85.31|1
1735600500000|2024-12-30 23:15:00|85.8|85.3|85.78|85.28|85.8|85.3|85.74|85.24|11
1735600510000|2024-12-30 23:15:10|85.79|85.29|85.79|85.29|85.79|85.29|85.79|85.29|1
1735600520000|2024-12-30 23:15:20|85.83|85.33|85.84|85.34|85.86|85.36|85.83|85.33|4
1735600530000|2024-12-30 23:15:30|85.85|85.35|85.85|85.35|85.85|85.35|85.85|85.35|1
1735600540000|2024-12-30 23:15:40|85.83|85.33|85.94|85.44|85.94|85.44|85.83|85.33|9
1735600550000|2024-12-30 23:15:50|85.95|85.45|85.97|85.47|85.98|85.48|85.95|85.45|7
1735600560000|2024-12-30 23:16:00|85.96|85.46|86.03|85.53|86.03|85.53|85.96|85.46|9
1735600570000|2024-12-30 23:16:10|86.02|85.52|85.93|85.43|86.02|85.52|85.9|85.4|10
1735600580000|2024-12-30 23:16:20|85.92|85.42|85.88|85.38|85.92|85.42|85.87|85.37|7
1735600590000|2024-12-30 23:16:30|85.89|85.39|85.87|85.37|85.89|85.39|85.86|85.36|4
1735600600000|2024-12-30 23:16:40|85.88|85.38|85.9|85.4|85.9|85.4|85.87|85.37|7
1735600610000|2024-12-30 23:16:50|85.87|85.37|85.89|85.39|85.9|85.4|85.87|85.37|7
1735600620000|2024-12-30 23:17:00|85.88|85.38|85.87|85.37|85.88|85.38|85.86|85.36|5
1735600630000|2024-12-30 23:17:10|85.85|85.35|85.84|85.34|85.85|85.35|85.83|85.33|4
1735600640000|2024-12-30 23:17:20|85.85|85.35|85.84|85.34|85.85|85.35|85.84|85.34|4
1735600650000|2024-12-30 23:17:30|85.85|85.35|85.86|85.36|85.86|85.36|85.85|85.35|4
1735600660000|2024-12-30 23:17:40|85.85|85.35|85.86|85.36|85.86|85.36|85.85|85.35|4
1735600680000|2024-12-30 23:18:00|85.85|85.35|85.85|85.35|85.85|85.35|85.85|85.35|1
1735600690000|2024-12-30 23:18:10|85.83|85.33|85.83|85.33|85.83|85.33|85.8|85.3|6
1735600700000|2024-12-30 23:18:20|85.84|85.34|85.85|85.35|85.85|85.35|85.84|85.34|2
1735600720000|2024-12-30 23:18:40|85.93|85.43|85.93|85.43|85.93|85.43|85.93|85.43|1
1735600740000|2024-12-30 23:19:00|85.94|85.44|85.94|85.44|85.94|85.44|85.94|85.44|1
1735600770000|2024-12-30 23:19:30|85.95|85.45|85.95|85.45|85.96|85.46|85.94|85.44|5
1735600780000|2024-12-30 23:19:40|85.94|85.44|85.93|85.43|85.95|85.45|85.93|85.43|4
1735600790000|2024-12-30 23:19:50|85.92|85.42|85.93|85.43|85.93|85.43|85.92|85.42|4
1735600800000|2024-12-30 23:20:00|85.94|85.44|85.95|85.45|85.96|85.46|85.94|85.44|4
1735600810000|2024-12-30 23:20:10|85.94|85.44|85.98|85.48|85.98|85.48|85.94|85.44|7
1735600820000|2024-12-30 23:20:20|86.01|85.51|86.04|85.54|86.04|85.54|86.01|85.51|4
1735600830000|2024-12-30 23:20:30|86.07|85.57|86.13|85.63|86.13|85.63|86.06|85.56|10
1735600840000|2024-12-30 23:20:40|86.14|85.64|86.12|85.62|86.15|85.65|86.12|85.62|6
1735600850000|2024-12-30 23:20:50|86.13|85.63|86.13|85.63|86.13|85.63|86.12|85.62|3
1735600870000|2024-12-30 23:21:10|86.12|85.62|86.12|85.62|86.12|85.62|86.12|85.62|1
1735600880000|2024-12-30 23:21:20|86.11|85.61|86.12|85.62|86.12|85.62|86.11|85.61|2
1735600890000|2024-12-30 23:21:30|86.11|85.61|86.11|85.61|86.11|85.61|86.11|85.61|1
1735600900000|2024-12-30 23:21:40|86.07|85.57|86.07|85.57|86.07|85.57|86.07|85.57|1
1735600920000|2024-12-30 23:22:00|86.05|85.55|86.03|85.53|86.06|85.56|86.03|85.53|5
1735600930000|2024-12-30 23:22:10|86.04|85.54|86.04|85.54|86.04|85.54|86.02|85.52|4
1735600940000|2024-12-30 23:22:20|86.03|85.53|86|85.5|86.03|85.53|86|85.5|3
1735600970000|2024-12-30 23:22:50|85.99|85.49|86|85.5|86|85.5|85.99|85.49|2
1735600980000|2024-12-30 23:23:00|86.01|85.51|86.01|85.51|86.01|85.51|86.01|85.51|1
1735601000000|2024-12-30 23:23:20|86|85.5|85.99|85.49|86|85.5|85.99|85.49|2
1735601020000|2024-12-30 23:23:40|85.98|85.48|85.98|85.48|85.98|85.48|85.98|85.48|1
1735601040000|2024-12-30 23:24:00|85.99|85.49|86|85.5|86|85.5|85.99|85.49|2
1735601050000|2024-12-30 23:24:10|85.99|85.49|86|85.5|86|85.5|85.99|85.49|2
1735601060000|2024-12-30 23:24:20|86.01|85.51|86.01|85.51|86.01|85.51|86.01|85.51|1
1735601070000|2024-12-30 23:24:30|86.02|85.52|86.02|85.52|86.02|85.52|86.02|85.52|1
1735601080000|2024-12-30 23:24:40|86.05|85.55|86.05|85.55|86.05|85.55|86.05|85.55|1
1735601090000|2024-12-30 23:24:50|86.06|85.56|86.04|85.54|86.07|85.57|86.04|85.54|6
1735601110000|2024-12-30 23:25:10|86.07|85.57|86.12|85.62|86.12|85.62|86.07|85.57|6
1735601130000|2024-12-30 23:25:30|86.13|85.63|86.15|85.65|86.15|85.65|86.13|85.63|5
1735601140000|2024-12-30 23:25:40|86.14|85.64|86.13|85.63|86.14|85.64|86.13|85.63|2
1735601150000|2024-12-30 23:25:50|86.14|85.64|86.14|85.64|86.14|85.64|86.14|85.64|1
1735601160000|2024-12-30 23:26:00|86.13|85.63|86.14|85.64|86.16|85.66|86.13|85.63|5
1735601190000|2024-12-30 23:26:30|86.15|85.65|86.17|85.67|86.17|85.67|86.14|85.64|7
1735601200000|2024-12-30 23:26:40|86.19|85.69|86.23|85.73|86.26|85.76|86.19|85.69|9
1735601210000|2024-12-30 23:26:50|86.24|85.74|86.2|85.7|86.24|85.74|86.2|85.7|7
1735601220000|2024-12-30 23:27:00|86.17|85.67|86.19|85.69|86.19|85.69|86.17|85.67|3
1735601230000|2024-12-30 23:27:10|86.16|85.66|86.18|85.68|86.19|85.69|86.16|85.66|7
1735601240000|2024-12-30 23:27:20|86.16|85.66|86.17|85.67|86.17|85.67|86.16|85.66|2
1735601250000|2024-12-30 23:27:30|86.18|85.68|86.21|85.71|86.21|85.71|86.18|85.68|4
1735601260000|2024-12-30 23:27:40|86.22|85.72|86.22|85.72|86.25|85.75|86.22|85.72|9
1735601270000|2024-12-30 23:27:50|86.23|85.73|86.22|85.72|86.24|85.74|86.22|85.72|3
1735601280000|2024-12-30 23:28:00|86.21|85.71|86.28|85.78|86.28|85.78|86.21|85.71|6
1735601290000|2024-12-30 23:28:10|86.26|85.76|86.26|85.76|86.27|85.77|86.26|85.76|3
1735601310000|2024-12-30 23:28:30|86.27|85.77|86.29|85.79|86.29|85.79|86.26|85.76|5
1735601320000|2024-12-30 23:28:40|86.28|85.78|86.32|85.82|86.32|85.82|86.28|85.78|4
1735601330000|2024-12-30 23:28:50|86.31|85.81|86.29|85.79|86.31|85.81|86.29|85.79|7
1735601340000|2024-12-30 23:29:00|86.28|85.78|86.27|85.77|86.29|85.79|86.27|85.77|7
1735601350000|2024-12-30 23:29:10|86.28|85.78|86.29|85.79|86.29|85.79|86.28|85.78|2
1735601360000|2024-12-30 23:29:20|86.27|85.77|86.27|85.77|86.27|85.77|86.27|85.77|1
1735601370000|2024-12-30 23:29:30|86.28|85.78|86.29|85.79|86.29|85.79|86.27|85.77|4
1735601380000|2024-12-30 23:29:40|86.28|85.78|86.29|85.79|86.29|85.79|86.28|85.78|2
1735601400000|2024-12-30 23:30:00|86.3|85.8|86.29|85.79|86.3|85.8|86.29|85.79|4
1735601420000|2024-12-30 23:30:20|86.3|85.8|86.3|85.8|86.3|85.8|86.3|85.8|1
1735601430000|2024-12-30 23:30:30|86.31|85.81|86.31|85.81|86.32|85.82|86.31|85.81|3
1735601440000|2024-12-30 23:30:40|86.32|85.82|86.32|85.82|86.32|85.82|86.3|85.8|4
1735601450000|2024-12-30 23:30:50|86.33|85.83|86.33|85.83|86.33|85.83|86.33|85.83|1
1735601460000|2024-12-30 23:31:00|86.34|85.84|86.33|85.83|86.34|85.84|86.33|85.83|4
1735601470000|2024-12-30 23:31:10|86.32|85.82|86.33|85.83|86.33|85.83|86.32|85.82|2
1735601480000|2024-12-30 23:31:20|86.34|85.84|86.4|85.9|86.4|85.9|86.34|85.84|13
1735601500000|2024-12-30 23:31:40|86.39|85.89|86.38|85.88|86.4|85.9|86.36|85.86|6
1735601510000|2024-12-30 23:31:50|86.36|85.86|86.41|85.91|86.41|85.91|86.35|85.85|8
1735601520000|2024-12-30 23:32:00|86.42|85.92|86.43|85.93|86.45|85.95|86.42|85.92|4
1735601530000|2024-12-30 23:32:10|86.41|85.91|86.44|85.94|86.44|85.94|86.41|85.91|4
1735601540000|2024-12-30 23:32:20|86.42|85.92|86.43|85.93|86.43|85.93|86.42|85.92|2
1735601550000|2024-12-30 23:32:30|86.42|85.92|86.43|85.93|86.43|85.93|86.41|85.91|5
1735601560000|2024-12-30 23:32:40|86.44|85.94|86.46|85.96|86.46|85.96|86.44|85.94|5
1735601570000|2024-12-30 23:32:50|86.47|85.97|86.46|85.96|86.47|85.97|86.45|85.95|4
1735601580000|2024-12-30 23:33:00|86.47|85.97|86.47|85.97|86.47|85.97|86.45|85.95|8
1735601590000|2024-12-30 23:33:10|86.45|85.95|86.47|85.97|86.47|85.97|86.45|85.95|5
1735601600000|2024-12-30 23:33:20|86.5|86|86.56|86.06|86.56|86.06|86.5|86|11
1735601610000|2024-12-30 23:33:30|86.54|86.04|86.52|86.02|86.56|86.06|86.52|86.02|7
1735601620000|2024-12-30 23:33:40|86.51|86.01|86.56|86.06|86.56|86.06|86.5|86|10
1735601630000|2024-12-30 23:33:50|86.55|86.05|86.51|86.01|86.55|86.05|86.51|86.01|4
1735601640000|2024-12-30 23:34:00|86.52|86.02|86.51|86.01|86.52|86.02|86.51|86.01|4
1735601650000|2024-12-30 23:34:10|86.52|86.02|86.51|86.01|86.53|86.03|86.51|86.01|3
1735601660000|2024-12-30 23:34:20|86.52|86.02|86.38|85.88|86.52|86.02|86.38|85.88|11
1735601670000|2024-12-30 23:34:30|86.36|85.86|86.35|85.85|86.38|85.88|86.31|85.81|13
1735601690000|2024-12-30 23:34:50|86.43|85.93|86.42|85.92|86.43|85.93|86.39|85.89|5
1735601700000|2024-12-30 23:35:00|86.43|85.93|86.4|85.9|86.44|85.94|86.4|85.9|8
1735601710000|2024-12-30 23:35:10|86.39|85.89|86.4|85.9|86.41|85.91|86.38|85.88|14
1735601720000|2024-12-30 23:35:20|86.38|85.88|86.33|85.83|86.4|85.9|86.33|85.83|7
1735601730000|2024-12-30 23:35:30|86.34|85.84|86.38|85.88|86.38|85.88|86.33|85.83|6
1735601740000|2024-12-30 23:35:40|86.36|85.86|86.36|85.86|86.37|85.87|86.35|85.85|4
1735601750000|2024-12-30 23:35:50|86.37|85.87|86.35|85.85|86.37|85.87|86.34|85.84|4
1735601760000|2024-12-30 23:36:00|86.33|85.83|86.33|85.83|86.36|85.86|86.33|85.83|8
1735601770000|2024-12-30 23:36:10|86.31|85.81|86.34|85.84|86.34|85.84|86.3|85.8|7
1735601780000|2024-12-30 23:36:20|86.36|85.86|86.35|85.85|86.36|85.86|86.33|85.83|6
1735601790000|2024-12-30 23:36:30|86.33|85.83|86.33|85.83|86.33|85.83|86.33|85.83|1
1735601800000|2024-12-30 23:36:40|86.34|85.84|86.33|85.83|86.35|85.85|86.33|85.83|5
1735601810000|2024-12-30 23:36:50|86.32|85.82|86.3|85.8|86.32|85.82|86.3|85.8|4
1735601820000|2024-12-30 23:37:00|86.31|85.81|86.31|85.81|86.32|85.82|86.29|85.79|6
1735601830000|2024-12-30 23:37:10|86.29|85.79|86.27|85.77|86.29|85.79|86.27|85.77|3
1735601840000|2024-12-30 23:37:20|86.28|85.78|86.26|85.76|86.28|85.78|86.25|85.75|5
1735601850000|2024-12-30 23:37:30|86.23|85.73|86.25|85.75|86.25|85.75|86.23|85.73|5
1735601860000|2024-12-30 23:37:40|86.26|85.76|86.29|85.79|86.3|85.8|86.26|85.76|7
1735601890000|2024-12-30 23:38:10|86.3|85.8|86.35|85.85|86.35|85.85|86.28|85.78|11
1735601900000|2024-12-30 23:38:20|86.33|85.83|86.35|85.85|86.35|85.85|86.33|85.83|3
1735601910000|2024-12-30 23:38:30|86.32|85.82|86.34|85.84|86.34|85.84|86.32|85.82|3
1735601920000|2024-12-30 23:38:40|86.35|85.85|86.36|85.86|86.38|85.88|86.35|85.85|4
1735601930000|2024-12-30 23:38:50|86.35|85.85|86.35|85.85|86.35|85.85|86.34|85.84|3
1735601940000|2024-12-30 23:39:00|86.34|85.84|86.32|85.82|86.34|85.84|86.32|85.82|3
1735601950000|2024-12-30 23:39:10|86.33|85.83|86.39|85.89|86.39|85.89|86.32|85.82|10
1735601960000|2024-12-30 23:39:20|86.43|85.93|86.44|85.94|86.44|85.94|86.41|85.91|7
1735601980000|2024-12-30 23:39:40|86.41|85.91|86.43|85.93|86.43|85.93|86.41|85.91|3
1735601990000|2024-12-30 23:39:50|86.41|85.91|86.43|85.93|86.43|85.93|86.41|85.91|3
1735602000000|2024-12-30 23:40:00|86.42|85.92|86.38|85.88|86.42|85.92|86.38|85.88|5
1735602010000|2024-12-30 23:40:10|86.41|85.91|86.45|85.95|86.46|85.96|86.41|85.91|10
1735602020000|2024-12-30 23:40:20|86.46|85.96|86.44|85.94|86.46|85.96|86.44|85.94|4
1735602030000|2024-12-30 23:40:30|86.45|85.95|86.49|85.99|86.49|85.99|86.45|85.95|3
1735602040000|2024-12-30 23:40:40|86.5|86|86.51|86.01|86.51|86.01|86.48|85.98|5
1735602050000|2024-12-30 23:40:50|86.48|85.98|86.5|86|86.55|86.05|86.48|85.98|11
1735602060000|2024-12-30 23:41:00|86.48|85.98|86.47|85.97|86.48|85.98|86.45|85.95|6
1735602070000|2024-12-30 23:41:10|86.48|85.98|86.41|85.91|86.48|85.98|86.41|85.91|7
1735602080000|2024-12-30 23:41:20|86.42|85.92|86.38|85.88|86.42|85.92|86.38|85.88|8
1735602090000|2024-12-30 23:41:30|86.39|85.89|86.41|85.91|86.41|85.91|86.39|85.89|3
1735602100000|2024-12-30 23:41:40|86.38|85.88|86.4|85.9|86.4|85.9|86.38|85.88|3
1735602110000|2024-12-30 23:41:50|86.42|85.92|86.45|85.95|86.48|85.98|86.42|85.92|10
1735602120000|2024-12-30 23:42:00|86.44|85.94|86.42|85.92|86.45|85.95|86.42|85.92|4
1735602130000|2024-12-30 23:42:10|86.41|85.91|86.38|85.88|86.41|85.91|86.38|85.88|4
1735602140000|2024-12-30 23:42:20|86.37|85.87|86.34|85.84|86.37|85.87|86.33|85.83|5
1735602150000|2024-12-30 23:42:30|86.32|85.82|86.26|85.76|86.33|85.83|86.26|85.76|10
1735602160000|2024-12-30 23:42:40|86.25|85.75|86.22|85.72|86.25|85.75|86.21|85.71|13
1735602170000|2024-12-30 23:42:50|86.23|85.73|86.23|85.73|86.26|85.76|86.21|85.71|7
1735602180000|2024-12-30 23:43:00|86.24|85.74|86.3|85.8|86.32|85.82|86.24|85.74|8
1735602190000|2024-12-30 23:43:10|86.31|85.81|86.31|85.81|86.32|85.82|86.3|85.8|6
1735602200000|2024-12-30 23:43:20|86.32|85.82|86.27|85.77|86.32|85.82|86.27|85.77|4
1735602210000|2024-12-30 23:43:30|86.28|85.78|86.28|85.78|86.28|85.78|86.28|85.78|1
1735602230000|2024-12-30 23:43:50|86.27|85.77|86.27|85.77|86.27|85.77|86.27|85.77|1
1735602240000|2024-12-30 23:44:00|86.28|85.78|86.29|85.79|86.29|85.79|86.28|85.78|2
1735602250000|2024-12-30 23:44:10|86.3|85.8|86.29|85.79|86.3|85.8|86.29|85.79|4
1735602260000|2024-12-30 23:44:20|86.3|85.8|86.3|85.8|86.3|85.8|86.3|85.8|1
1735602270000|2024-12-30 23:44:30|86.31|85.81|86.29|85.79|86.31|85.81|86.29|85.79|3
1735602280000|2024-12-30 23:44:40|86.28|85.78|86.28|85.78|86.28|85.78|86.28|85.78|1
1735602290000|2024-12-30 23:44:50|86.29|85.79|86.28|85.78|86.29|85.79|86.28|85.78|2
1735602300000|2024-12-30 23:45:00|86.27|85.77|86.22|85.72|86.27|85.77|86.22|85.72|7
1735602310000|2024-12-30 23:45:10|86.23|85.73|86.17|85.67|86.23|85.73|86.17|85.67|10
1735602320000|2024-12-30 23:45:20|86.16|85.66|86.12|85.62|86.16|85.66|86.12|85.62|7
1735602330000|2024-12-30 23:45:30|86.11|85.61|86.14|85.64|86.14|85.64|86.11|85.61|4
1735602340000|2024-12-30 23:45:40|86.11|85.61|86.12|85.62|86.13|85.63|86.1|85.6|7
1735602350000|2024-12-30 23:45:50|86.1|85.6|86.19|85.69|86.19|85.69|86.1|85.6|7
1735602360000|2024-12-30 23:46:00|86.17|85.67|86.22|85.72|86.23|85.73|86.17|85.67|11
1735602370000|2024-12-30 23:46:10|86.23|85.73|86.18|85.68|86.23|85.73|86.17|85.67|9
1735602380000|2024-12-30 23:46:20|86.19|85.69|86.14|85.64|86.2|85.7|86.14|85.64|10
1735602390000|2024-12-30 23:46:30|86.15|85.65|86.19|85.69|86.19|85.69|86.15|85.65|4
1735602400000|2024-12-30 23:46:40|86.17|85.67|86.16|85.66|86.18|85.68|86.16|85.66|6
1735602410000|2024-12-30 23:46:50|86.17|85.67|86.15|85.65|86.17|85.67|86.15|85.65|7
1735602420000|2024-12-30 23:47:00|86.16|85.66|86.14|85.64|86.16|85.66|86.14|85.64|3
1735602430000|2024-12-30 23:47:10|86.13|85.63|86.15|85.65|86.15|85.65|86.12|85.62|6
1735602440000|2024-12-30 23:47:20|86.16|85.66|86.17|85.67|86.19|85.69|86.16|85.66|8
1735602450000|2024-12-30 23:47:30|86.16|85.66|86.16|85.66|86.17|85.67|86.16|85.66|3
1735602480000|2024-12-30 23:48:00|86.2|85.7|86.24|85.74|86.24|85.74|86.2|85.7|4
1735602490000|2024-12-30 23:48:10|86.27|85.77|86.31|85.81|86.31|85.81|86.26|85.76|10
1735602500000|2024-12-30 23:48:20|86.27|85.77|86.3|85.8|86.3|85.8|86.26|85.76|5
1735602530000|2024-12-30 23:48:50|86.31|85.81|86.29|85.79|86.31|85.81|86.29|85.79|5
1735602540000|2024-12-30 23:49:00|86.3|85.8|86.32|85.82|86.32|85.82|86.3|85.8|3
1735602550000|2024-12-30 23:49:10|86.31|85.81|86.3|85.8|86.31|85.81|86.29|85.79|4
1735602560000|2024-12-30 23:49:20|86.29|85.79|86.3|85.8|86.3|85.8|86.29|85.79|2
1735602570000|2024-12-30 23:49:30|86.29|85.79|86.33|85.83|86.33|85.83|86.29|85.79|5
1735602580000|2024-12-30 23:49:40|86.31|85.81|86.3|85.8|86.31|85.81|86.3|85.8|2
1735602590000|2024-12-30 23:49:50|86.29|85.79|86.3|85.8|86.3|85.8|86.28|85.78|4
1735602600000|2024-12-30 23:50:00|86.31|85.81|86.33|85.83|86.33|85.83|86.31|85.81|5
1735602610000|2024-12-30 23:50:10|86.31|85.81|86.35|85.85|86.35|85.85|86.31|85.81|4
1735602620000|2024-12-30 23:50:20|86.37|85.87|86.35|85.85|86.39|85.89|86.35|85.85|9
1735602630000|2024-12-30 23:50:30|86.36|85.86|86.4|85.9|86.41|85.91|86.36|85.86|4
1735602640000|2024-12-30 23:50:40|86.41|85.91|86.4|85.9|86.41|85.91|86.39|85.89|3
1735602650000|2024-12-30 23:50:50|86.38|85.88|86.4|85.9|86.4|85.9|86.38|85.88|5
1735602660000|2024-12-30 23:51:00|86.41|85.91|86.41|85.91|86.41|85.91|86.41|85.91|1
1735602680000|2024-12-30 23:51:20|86.38|85.88|86.38|85.88|86.39|85.89|86.38|85.88|3
1735602690000|2024-12-30 23:51:30|86.39|85.89|86.38|85.88|86.4|85.9|86.38|85.88|3
1735602700000|2024-12-30 23:51:40|86.39|85.89|86.39|85.89|86.39|85.89|86.39|85.89|1
1735602710000|2024-12-30 23:51:50|86.37|85.87|86.35|85.85|86.38|85.88|86.35|85.85|4
1735602720000|2024-12-30 23:52:00|86.34|85.84|86.34|85.84|86.34|85.84|86.34|85.84|1
1735602730000|2024-12-30 23:52:10|86.35|85.85|86.35|85.85|86.35|85.85|86.35|85.85|1
1735602740000|2024-12-30 23:52:20|86.37|85.87|86.42|85.92|86.42|85.92|86.37|85.87|6
1735602750000|2024-12-30 23:52:30|86.43|85.93|86.45|85.95|86.45|85.95|86.43|85.93|2
1735602760000|2024-12-30 23:52:40|86.46|85.96|86.5|86|86.5|86|86.45|85.95|6
1735602770000|2024-12-30 23:52:50|86.51|86.01|86.5|86|86.53|86.03|86.49|85.99|7
1735602780000|2024-12-30 23:53:00|86.49|85.99|86.51|86.01|86.52|86.02|86.49|85.99|11
1735602790000|2024-12-30 23:53:10|86.49|85.99|86.51|86.01|86.53|86.03|86.49|85.99|6
1735602800000|2024-12-30 23:53:20|86.52|86.02|86.53|86.03|86.53|86.03|86.5|86|8
1735602810000|2024-12-30 23:53:30|86.51|86.01|86.49|85.99|86.51|86.01|86.49|85.99|6
1735602820000|2024-12-30 23:53:40|86.5|86|86.5|86|86.51|86.01|86.49|85.99|4
1735602830000|2024-12-30 23:53:50|86.49|85.99|86.49|85.99|86.49|85.99|86.49|85.99|1
1735602840000|2024-12-30 23:54:00|86.5|86|86.5|86|86.51|86.01|86.49|85.99|5
1735602850000|2024-12-30 23:54:10|86.49|85.99|86.49|85.99|86.49|85.99|86.49|85.99|1
1735602870000|2024-12-30 23:54:30|86.5|86|86.53|86.03|86.53|86.03|86.5|86|3
1735602880000|2024-12-30 23:54:40|86.52|86.02|86.52|86.02|86.52|86.02|86.52|86.02|1
1735602890000|2024-12-30 23:54:50|86.51|86.01|86.47|85.97|86.52|86.02|86.46|85.96|9
1735602900000|2024-12-30 23:55:00|86.45|85.95|86.48|85.98|86.48|85.98|86.45|85.95|6
1735602910000|2024-12-30 23:55:10|86.5|86|86.53|86.03|86.55|86.05|86.5|86|9
1735602920000|2024-12-30 23:55:20|86.52|86.02|86.56|86.06|86.57|86.07|86.52|86.02|9
1735602930000|2024-12-30 23:55:30|86.57|86.07|86.59|86.09|86.6|86.1|86.57|86.07|7
1735602940000|2024-12-30 23:55:40|86.6|86.1|86.6|86.1|86.62|86.12|86.59|86.09|8
1735602950000|2024-12-30 23:55:50|86.61|86.11|86.57|86.07|86.61|86.11|86.57|86.07|5
1735602960000|2024-12-30 23:56:00|86.58|86.08|86.56|86.06|86.58|86.08|86.55|86.05|3
1735602970000|2024-12-30 23:56:10|86.54|86.04|86.53|86.03|86.55|86.05|86.52|86.02|6
1735602980000|2024-12-30 23:56:20|86.52|86.02|86.54|86.04|86.54|86.04|86.51|86.01|4
1735602990000|2024-12-30 23:56:30|86.52|86.02|86.53|86.03|86.53|86.03|86.51|86.01|4
1735603000000|2024-12-30 23:56:40|86.55|86.05|86.6|86.1|86.6|86.1|86.54|86.04|7
1735603010000|2024-12-30 23:56:50|86.59|86.09|86.6|86.1|86.62|86.12|86.59|86.09|8
1735603020000|2024-12-30 23:57:00|86.61|86.11|86.66|86.16|86.66|86.16|86.61|86.11|6
1735603030000|2024-12-30 23:57:10|86.65|86.15|86.64|86.14|86.67|86.17|86.64|86.14|7
1735603040000|2024-12-30 23:57:20|86.65|86.15|86.65|86.15|86.65|86.15|86.64|86.14|3
1735603050000|2024-12-30 23:57:30|86.62|86.12|86.62|86.12|86.62|86.12|86.6|86.1|5
1735603060000|2024-12-30 23:57:40|86.6|86.1|86.57|86.07|86.6|86.1|86.56|86.06|6
1735603070000|2024-12-30 23:57:50|86.55|86.05|86.55|86.05|86.55|86.05|86.55|86.05|1
1735603080000|2024-12-30 23:58:00|86.56|86.06|86.54|86.04|86.57|86.07|86.53|86.03|11
1735603090000|2024-12-30 23:58:10|86.53|86.03|86.55|86.05|86.55|86.05|86.53|86.03|5
1735603100000|2024-12-30 23:58:20|86.54|86.04|86.57|86.07|86.57|86.07|86.54|86.04|4
1735603110000|2024-12-30 23:58:30|86.58|86.08|86.59|86.09|86.61|86.11|86.58|86.08|4
1735603130000|2024-12-30 23:58:50|86.58|86.08|86.58|86.08|86.58|86.08|86.58|86.08|1
1735603140000|2024-12-30 23:59:00|86.57|86.07|86.58|86.08|86.58|86.08|86.56|86.06|4
1735603150000|2024-12-30 23:59:10|86.56|86.06|86.52|86.02|86.57|86.07|86.52|86.02|9
1735603160000|2024-12-30 23:59:20|86.53|86.03|86.52|86.02|86.54|86.04|86.5|86|5
1735603180000|2024-12-30 23:59:40|86.51|86.01|86.49|85.99|86.51|86.01|86.49|85.99|4
1735516800000|2024-12-30 00:00:00|86.31|85.81|86.27|85.77|86.31|85.81|86.27|85.77|3
1735516810000|2024-12-30 00:00:10|86.26|85.76|86.25|85.75|86.26|85.76|86.25|85.75|2
1735516820000|2024-12-30 00:00:20|86.21|85.71|86.17|85.67|86.24|85.74|86.17|85.67|7
1735516830000|2024-12-30 00:00:30|86.16|85.66|86.13|85.63|86.16|85.66|86.11|85.61|7
1735516860000|2024-12-30 00:01:00|86.1|85.6|86.05|85.55|86.1|85.6|86.05|85.55|5
1735516870000|2024-12-30 00:01:10|86.03|85.53|86|85.5|86.03|85.53|86|85.5|8
1735516880000|2024-12-30 00:01:20|85.99|85.49|86.01|85.51|86.01|85.51|85.96|85.46|9
1735516890000|2024-12-30 00:01:30|86|85.5|86|85.5|86|85.5|85.98|85.48|8
1735516900000|2024-12-30 00:01:40|86.01|85.51|85.97|85.47|86.01|85.51|85.97|85.47|4
1735516910000|2024-12-30 00:01:50|85.98|85.48|85.99|85.49|85.99|85.49|85.96|85.46|5
1735516920000|2024-12-30 00:02:00|86|85.5|85.99|85.49|86|85.5|85.99|85.49|4
1735516930000|2024-12-30 00:02:10|85.97|85.47|85.96|85.46|85.98|85.48|85.95|85.45|9
1735516940000|2024-12-30 00:02:20|85.95|85.45|85.94|85.44|85.96|85.46|85.94|85.44|12
1735516950000|2024-12-30 00:02:30|85.95|85.45|85.94|85.44|85.95|85.45|85.94|85.44|6
1735516960000|2024-12-30 00:02:40|85.95|85.45|85.99|85.49|85.99|85.49|85.95|85.45|8
1735516980000|2024-12-30 00:03:00|85.97|85.47|85.94|85.44|85.97|85.47|85.94|85.44|8
1735516990000|2024-12-30 00:03:10|85.95|85.45|85.97|85.47|85.97|85.47|85.94|85.44|5
1735517000000|2024-12-30 00:03:20|85.98|85.48|86.01|85.51|86.01|85.51|85.98|85.48|3
1735517010000|2024-12-30 00:03:30|86.02|85.52|86.05|85.55|86.05|85.55|86.02|85.52|5
1735517020000|2024-12-30 00:03:40|86.07|85.57|86.09|85.59|86.09|85.59|86.07|85.57|5
1735517030000|2024-12-30 00:03:50|86.06|85.56|86.07|85.57|86.07|85.57|86.05|85.55|7
1735517050000|2024-12-30 00:04:10|86.24|85.74|86.23|85.73|86.25|85.75|86.23|85.73|5
1735517060000|2024-12-30 00:04:20|86.21|85.71|86.24|85.74|86.25|85.75|86.21|85.71|10
1735517070000|2024-12-30 00:04:30|86.25|85.75|86.17|85.67|86.25|85.75|86.16|85.66|12
1735517080000|2024-12-30 00:04:40|86.16|85.66|86.15|85.65|86.17|85.67|86.14|85.64|9
1735517090000|2024-12-30 00:04:50|86.14|85.64|86.1|85.6|86.14|85.64|86.1|85.6|9
1735517100000|2024-12-30 00:05:00|86.12|85.62|86.14|85.64|86.16|85.66|86.12|85.62|9
1735517110000|2024-12-30 00:05:10|86.15|85.65|86.11|85.61|86.15|85.65|86.1|85.6|10
1735517120000|2024-12-30 00:05:20|86.1|85.6|86.21|85.71|86.21|85.71|86.1|85.6|12
1735517130000|2024-12-30 00:05:30|86.22|85.72|86.25|85.75|86.26|85.76|86.22|85.72|7
1735517140000|2024-12-30 00:05:40|86.26|85.76|86.22|85.72|86.27|85.77|86.22|85.72|7
1735517150000|2024-12-30 00:05:50|86.23|85.73|86.21|85.71|86.23|85.73|86.21|85.71|5
1735517160000|2024-12-30 00:06:00|86.22|85.72|86.17|85.67|86.22|85.72|86.17|85.67|5
1735517170000|2024-12-30 00:06:10|86.16|85.66|86.11|85.61|86.16|85.66|86.11|85.61|6
1735517180000|2024-12-30 00:06:20|86.12|85.62|86.15|85.65|86.15|85.65|86.11|85.61|5
1735517190000|2024-12-30 00:06:30|86.16|85.66|86.17|85.67|86.17|85.67|86.16|85.66|4
1735517200000|2024-12-30 00:06:40|86.18|85.68|86.13|85.63|86.18|85.68|86.13|85.63|7
1735517210000|2024-12-30 00:06:50|86.12|85.62|86.12|85.62|86.12|85.62|86.11|85.61|7
1735517220000|2024-12-30 00:07:00|86.13|85.63|86.21|85.71|86.21|85.71|86.13|85.63|8
1735517230000|2024-12-30 00:07:10|86.2|85.7|86.2|85.7|86.2|85.7|86.2|85.7|1
1735517250000|2024-12-30 00:07:30|86.23|85.73|86.23|85.73|86.24|85.74|86.23|85.73|3
1735517260000|2024-12-30 00:07:40|86.24|85.74|86.29|85.79|86.29|85.79|86.24|85.74|8
1735517270000|2024-12-30 00:07:50|86.3|85.8|86.32|85.82|86.32|85.82|86.3|85.8|3
1735517280000|2024-12-30 00:08:00|86.31|85.81|86.33|85.83|86.33|85.83|86.31|85.81|7
1735517290000|2024-12-30 00:08:10|86.35|85.85|86.36|85.86|86.36|85.86|86.35|85.85|4
1735517300000|2024-12-30 00:08:20|86.4|85.9|86.41|85.91|86.42|85.92|86.39|85.89|7
1735517310000|2024-12-30 00:08:30|86.4|85.9|86.35|85.85|86.41|85.91|86.34|85.84|8
1735517320000|2024-12-30 00:08:40|86.34|85.84|86.41|85.91|86.41|85.91|86.34|85.84|7
1735517330000|2024-12-30 00:08:50|86.43|85.93|86.44|85.94|86.44|85.94|86.43|85.93|2
1735517340000|2024-12-30 00:09:00|86.43|85.93|86.42|85.92|86.43|85.93|86.42|85.92|6
1735517350000|2024-12-30 00:09:10|86.43|85.93|86.44|85.94|86.44|85.94|86.38|85.88|9
1735517360000|2024-12-30 00:09:20|86.45|85.95|86.45|85.95|86.45|85.95|86.45|85.95|1
1735517370000|2024-12-30 00:09:30|86.46|85.96|86.49|85.99|86.49|85.99|86.46|85.96|4
1735517380000|2024-12-30 00:09:40|86.5|86|86.52|86.02|86.52|86.02|86.49|85.99|5
1735517390000|2024-12-30 00:09:50|86.55|86.05|86.54|86.04|86.56|86.06|86.53|86.03|6
1735517400000|2024-12-30 00:10:00|86.53|86.03|86.54|86.04|86.54|86.04|86.52|86.02|4
1735517410000|2024-12-30 00:10:10|86.53|86.03|86.52|86.02|86.53|86.03|86.52|86.02|2
1735517420000|2024-12-30 00:10:20|86.53|86.03|86.53|86.03|86.54|86.04|86.53|86.03|3
1735517440000|2024-12-30 00:10:40|86.52|86.02|86.49|85.99|86.52|86.02|86.49|85.99|3
1735517450000|2024-12-30 00:10:50|86.46|85.96|86.46|85.96|86.47|85.97|86.46|85.96|3
1735517470000|2024-12-30 00:11:10|86.44|85.94|86.42|85.92|86.44|85.94|86.42|85.92|3
1735517480000|2024-12-30 00:11:20|86.41|85.91|86.41|85.91|86.41|85.91|86.4|85.9|5
1735517490000|2024-12-30 00:11:30|86.4|85.9|86.37|85.87|86.41|85.91|86.35|85.85|10
1735517500000|2024-12-30 00:11:40|86.33|85.83|86.33|85.83|86.33|85.83|86.33|85.83|1
1735517510000|2024-12-30 00:11:50|86.32|85.82|86.39|85.89|86.39|85.89|86.32|85.82|7
1735517520000|2024-12-30 00:12:00|86.38|85.88|86.39|85.89|86.4|85.9|86.37|85.87|9
1735517530000|2024-12-30 00:12:10|86.42|85.92|86.45|85.95|86.46|85.96|86.42|85.92|8
1735517540000|2024-12-30 00:12:20|86.46|85.96|86.45|85.95|86.46|85.96|86.45|85.95|4
1735517550000|2024-12-30 00:12:30|86.43|85.93|86.44|85.94|86.46|85.96|86.43|85.93|7
1735517560000|2024-12-30 00:12:40|86.45|85.95|86.49|85.99|86.49|85.99|86.44|85.94|9
1735517570000|2024-12-30 00:12:50|86.5|86|86.49|85.99|86.5|86|86.47|85.97|6
1735517580000|2024-12-30 00:13:00|86.48|85.98|86.53|86.03|86.53|86.03|86.48|85.98|6
1735517590000|2024-12-30 00:13:10|86.52|86.02|86.52|86.02|86.52|86.02|86.51|86.01|3
1735517600000|2024-12-30 00:13:20|86.53|86.03|86.53|86.03|86.53|86.03|86.52|86.02|3
1735517610000|2024-12-30 00:13:30|86.55|86.05|86.56|86.06|86.59|86.09|86.55|86.05|7
1735517640000|2024-12-30 00:14:00|86.66|86.16|86.67|86.17|86.67|86.17|86.65|86.15|6
1735517650000|2024-12-30 00:14:10|86.68|86.18|86.67|86.17|86.69|86.19|86.67|86.17|4
1735517660000|2024-12-30 00:14:20|86.65|86.15|86.66|86.16|86.66|86.16|86.64|86.14|4
1735517670000|2024-12-30 00:14:30|86.65|86.15|86.66|86.16|86.66|86.16|86.65|86.15|4
1735517680000|2024-12-30 00:14:40|86.65|86.15|86.66|86.16|86.66|86.16|86.65|86.15|2
1735517690000|2024-12-30 00:14:50|86.67|86.17|86.66|86.16|86.67|86.17|86.66|86.16|4
1735517700000|2024-12-30 00:15:00|86.65|86.15|86.6|86.1|86.65|86.15|86.6|86.1|6
1735517710000|2024-12-30 00:15:10|86.59|86.09|86.59|86.09|86.59|86.09|86.58|86.08|3
1735517720000|2024-12-30 00:15:20|86.6|86.1|86.6|86.1|86.63|86.13|86.59|86.09|7
1735517730000|2024-12-30 00:15:30|86.61|86.11|86.63|86.13|86.65|86.15|86.61|86.11|8
1735517740000|2024-12-30 00:15:40|86.64|86.14|86.7|86.2|86.7|86.2|86.64|86.14|5
1735517750000|2024-12-30 00:15:50|86.71|86.21|86.7|86.2|86.72|86.22|86.7|86.2|6
1735517760000|2024-12-30 00:16:00|86.72|86.22|86.74|86.24|86.74|86.24|86.7|86.2|4
1735517770000|2024-12-30 00:16:10|86.76|86.26|86.77|86.27|86.77|86.27|86.75|86.25|4
1735517780000|2024-12-30 00:16:20|86.78|86.28|86.85|86.35|86.88|86.38|86.77|86.27|17
1735517790000|2024-12-30 00:16:30|86.83|86.33|86.77|86.27|86.83|86.33|86.77|86.27|7
1735517800000|2024-12-30 00:16:40|86.76|86.26|86.76|86.26|86.76|86.26|86.75|86.25|3
1735517810000|2024-12-30 00:16:50|86.75|86.25|86.74|86.24|86.75|86.25|86.73|86.23|5
1735517830000|2024-12-30 00:17:10|86.82|86.32|86.84|86.34|86.85|86.35|86.82|86.32|5
1735517840000|2024-12-30 00:17:20|86.83|86.33|86.82|86.32|86.84|86.34|86.81|86.31|4
1735517850000|2024-12-30 00:17:30|86.83|86.33|86.87|86.37|86.87|86.37|86.83|86.33|10
1735517860000|2024-12-30 00:17:40|86.88|86.38|86.91|86.41|86.91|86.41|86.88|86.38|6
1735517870000|2024-12-30 00:17:50|86.9|86.4|86.95|86.45|86.95|86.45|86.9|86.4|8
1735517880000|2024-12-30 00:18:00|86.96|86.46|87|86.5|87|86.5|86.96|86.46|7
1735517890000|2024-12-30 00:18:10|87.01|86.51|87.08|86.58|87.09|86.59|87.01|86.51|11
1735517900000|2024-12-30 00:18:20|87.09|86.59|87.08|86.58|87.09|86.59|87.04|86.54|9
1735517910000|2024-12-30 00:18:30|87.06|86.56|87.03|86.53|87.06|86.56|87.03|86.53|6
1735517920000|2024-12-30 00:18:40|87.02|86.52|86.96|86.46|87.02|86.52|86.96|86.46|7
1735517930000|2024-12-30 00:18:50|86.95|86.45|86.93|86.43|86.99|86.49|86.93|86.43|9
1735517940000|2024-12-30 00:19:00|86.94|86.44|86.94|86.44|86.95|86.45|86.94|86.44|3
1735517950000|2024-12-30 00:19:10|86.95|86.45|86.98|86.48|86.98|86.48|86.94|86.44|9
1735517960000|2024-12-30 00:19:20|86.99|86.49|87.04|86.54|87.04|86.54|86.99|86.49|6
1735517970000|2024-12-30 00:19:30|87.03|86.53|87.05|86.55|87.05|86.55|86.99|86.49|10
1735517980000|2024-12-30 00:19:40|87.06|86.56|87.03|86.53|87.06|86.56|87.03|86.53|6
1735517990000|2024-12-30 00:19:50|87|86.5|87.02|86.52|87.03|86.53|87|86.5|6
1735518010000|2024-12-30 00:20:10|87|86.5|87|86.5|87|86.5|87|86.5|1
1735518030000|2024-12-30 00:20:30|86.8|86.3|86.82|86.32|86.83|86.33|86.8|86.3|6
1735518040000|2024-12-30 00:20:40|86.83|86.33|86.81|86.31|86.84|86.34|86.8|86.3|8
1735518050000|2024-12-30 00:20:50|86.78|86.28|86.78|86.28|86.78|86.28|86.75|86.25|8
1735518060000|2024-12-30 00:21:00|86.77|86.27|86.82|86.32|86.83|86.33|86.77|86.27|7
1735518070000|2024-12-30 00:21:10|86.83|86.33|86.8|86.3|86.84|86.34|86.8|86.3|5
1735518080000|2024-12-30 00:21:20|86.81|86.31|86.72|86.22|86.82|86.32|86.72|86.22|11
1735518090000|2024-12-30 00:21:30|86.69|86.19|86.62|86.12|86.71|86.21|86.62|86.12|7
1735518100000|2024-12-30 00:21:40|86.63|86.13|86.63|86.13|86.63|86.13|86.61|86.11|11
1735518110000|2024-12-30 00:21:50|86.62|86.12|86.57|86.07|86.62|86.12|86.57|86.07|7
1735518120000|2024-12-30 00:22:00|86.53|86.03|86.6|86.1|86.6|86.1|86.53|86.03|9
1735518130000|2024-12-30 00:22:10|86.61|86.11|86.62|86.12|86.63|86.13|86.61|86.11|9
1735518140000|2024-12-30 00:22:20|86.63|86.13|86.65|86.15|86.65|86.15|86.62|86.12|10
1735518150000|2024-12-30 00:22:30|86.63|86.13|86.61|86.11|86.63|86.13|86.6|86.1|7
1735518160000|2024-12-30 00:22:40|86.6|86.1|86.57|86.07|86.61|86.11|86.57|86.07|5
1735518170000|2024-12-30 00:22:50|86.56|86.06|86.55|86.05|86.56|86.06|86.55|86.05|2
1735518180000|2024-12-30 00:23:00|86.56|86.06|86.58|86.08|86.58|86.08|86.56|86.06|3
1735518190000|2024-12-30 00:23:10|86.59|86.09|86.64|86.14|86.64|86.14|86.59|86.09|6
1735518200000|2024-12-30 00:23:20|86.65|86.15|86.7|86.2|86.7|86.2|86.65|86.15|6
1735518220000|2024-12-30 00:23:40|86.63|86.13|86.59|86.09|86.63|86.13|86.59|86.09|3
1735518230000|2024-12-30 00:23:50|86.6|86.1|86.63|86.13|86.63|86.13|86.58|86.08|8
1735518240000|2024-12-30 00:24:00|86.65|86.15|86.68|86.18|86.68|86.18|86.65|86.15|3
1735518250000|2024-12-30 00:24:10|86.69|86.19|86.71|86.21|86.73|86.23|86.69|86.19|10
1735518260000|2024-12-30 00:24:20|86.72|86.22|86.71|86.21|86.72|86.22|86.71|86.21|4
1735518270000|2024-12-30 00:24:30|86.69|86.19|86.68|86.18|86.7|86.2|86.68|86.18|6
1735518280000|2024-12-30 00:24:40|86.69|86.19|86.69|86.19|86.69|86.19|86.68|86.18|3
1735518290000|2024-12-30 00:24:50|86.7|86.2|86.7|86.2|86.71|86.21|86.69|86.19|5
1735518300000|2024-12-30 00:25:00|86.69|86.19|86.72|86.22|86.72|86.22|86.69|86.19|4
1735518310000|2024-12-30 00:25:10|86.71|86.21|86.68|86.18|86.73|86.23|86.68|86.18|8
1735518320000|2024-12-30 00:25:20|86.69|86.19|86.68|86.18|86.7|86.2|86.68|86.18|6
1735518330000|2024-12-30 00:25:30|86.69|86.19|86.74|86.24|86.74|86.24|86.69|86.19|6
1735518340000|2024-12-30 00:25:40|86.73|86.23|86.69|86.19|86.74|86.24|86.69|86.19|9
1735518350000|2024-12-30 00:25:50|86.7|86.2|86.7|86.2|86.7|86.2|86.7|86.2|1
1735518360000|2024-12-30 00:26:00|86.71|86.21|86.77|86.27|86.77|86.27|86.71|86.21|11
1735518370000|2024-12-30 00:26:10|86.76|86.26|86.8|86.3|86.8|86.3|86.76|86.26|14
1735518380000|2024-12-30 00:26:20|86.81|86.31|86.76|86.26|86.81|86.31|86.76|86.26|4
1735518390000|2024-12-30 00:26:30|86.77|86.27|86.68|86.18|86.77|86.27|86.68|86.18|10
1735518420000|2024-12-30 00:27:00|86.6|86.1|86.67|86.17|86.67|86.17|86.6|86.1|6
1735518430000|2024-12-30 00:27:10|86.66|86.16|86.63|86.13|86.67|86.17|86.63|86.13|4
1735518440000|2024-12-30 00:27:20|86.62|86.12|86.64|86.14|86.64|86.14|86.62|86.12|7
1735518450000|2024-12-30 00:27:30|86.63|86.13|86.64|86.14|86.64|86.14|86.62|86.12|4
1735518460000|2024-12-30 00:27:40|86.63|86.13|86.63|86.13|86.65|86.15|86.63|86.13|5
1735518470000|2024-12-30 00:27:50|86.62|86.12|86.63|86.13|86.63|86.13|86.62|86.12|2
1735518480000|2024-12-30 00:28:00|86.62|86.12|86.6|86.1|86.63|86.13|86.6|86.1|9
1735518490000|2024-12-30 00:28:10|86.59|86.09|86.58|86.08|86.59|86.09|86.58|86.08|2
1735518500000|2024-12-30 00:28:20|86.59|86.09|86.61|86.11|86.61|86.11|86.59|86.09|3
1735518510000|2024-12-30 00:28:30|86.59|86.09|86.59|86.09|86.59|86.09|86.59|86.09|1
1735518520000|2024-12-30 00:28:40|86.58|86.08|86.58|86.08|86.59|86.09|86.58|86.08|3
1735518530000|2024-12-30 00:28:50|86.59|86.09|86.62|86.12|86.62|86.12|86.59|86.09|4
1735518540000|2024-12-30 00:29:00|86.61|86.11|86.62|86.12|86.62|86.12|86.61|86.11|6
1735518550000|2024-12-30 00:29:10|86.63|86.13|86.64|86.14|86.64|86.14|86.63|86.13|4
1735518560000|2024-12-30 00:29:20|86.65|86.15|86.67|86.17|86.69|86.19|86.65|86.15|8
1735518570000|2024-12-30 00:29:30|86.68|86.18|86.64|86.14|86.68|86.18|86.62|86.12|8
1735518580000|2024-12-30 00:29:40|86.65|86.15|86.63|86.13|86.65|86.15|86.63|86.13|3
1735518590000|2024-12-30 00:29:50|86.62|86.12|86.62|86.12|86.62|86.12|86.62|86.12|1
1735518610000|2024-12-30 00:30:10|86.59|86.09|86.56|86.06|86.59|86.09|86.56|86.06|3
1735518620000|2024-12-30 00:30:20|86.57|86.07|86.56|86.06|86.57|86.07|86.53|86.03|10
1735518630000|2024-12-30 00:30:30|86.58|86.08|86.61|86.11|86.62|86.12|86.58|86.08|7
1735518640000|2024-12-30 00:30:40|86.6|86.1|86.56|86.06|86.6|86.1|86.56|86.06|4
1735518650000|2024-12-30 00:30:50|86.55|86.05|86.58|86.08|86.58|86.08|86.55|86.05|3
1735518660000|2024-12-30 00:31:00|86.59|86.09|86.56|86.06|86.6|86.1|86.56|86.06|5
1735518670000|2024-12-30 00:31:10|86.54|86.04|86.53|86.03|86.54|86.04|86.53|86.03|2
1735518680000|2024-12-30 00:31:20|86.54|86.04|86.54|86.04|86.54|86.04|86.54|86.04|1
1735518690000|2024-12-30 00:31:30|86.55|86.05|86.54|86.04|86.55|86.05|86.53|86.03|3
1735518700000|2024-12-30 00:31:40|86.53|86.03|86.51|86.01|86.53|86.03|86.51|86.01|8
1735518710000|2024-12-30 00:31:50|86.52|86.02|86.52|86.02|86.53|86.03|86.51|86.01|7
1735518720000|2024-12-30 00:32:00|86.53|86.03|86.54|86.04|86.55|86.05|86.53|86.03|6
1735518730000|2024-12-30 00:32:10|86.55|86.05|86.55|86.05|86.56|86.06|86.55|86.05|5
1735518740000|2024-12-30 00:32:20|86.56|86.06|86.59|86.09|86.6|86.1|86.56|86.06|10
1735518750000|2024-12-30 00:32:30|86.58|86.08|86.58|86.08|86.58|86.08|86.55|86.05|7
1735518760000|2024-12-30 00:32:40|86.56|86.06|86.57|86.07|86.57|86.07|86.55|86.05|6
1735518770000|2024-12-30 00:32:50|86.56|86.06|86.56|86.06|86.56|86.06|86.55|86.05|7
1735518780000|2024-12-30 00:33:00|86.57|86.07|86.57|86.07|86.6|86.1|86.57|86.07|7
1735518790000|2024-12-30 00:33:10|86.56|86.06|86.54|86.04|86.56|86.06|86.54|86.04|3
1735518810000|2024-12-30 00:33:30|86.47|85.97|86.47|85.97|86.47|85.97|86.46|85.96|3
1735518820000|2024-12-30 00:33:40|86.48|85.98|86.48|85.98|86.49|85.99|86.48|85.98|5
1735518830000|2024-12-30 00:33:50|86.5|86|86.48|85.98|86.51|86.01|86.46|85.96|13
1735518840000|2024-12-30 00:34:00|86.49|85.99|86.52|86.02|86.52|86.02|86.49|85.99|6
1735518850000|2024-12-30 00:34:10|86.53|86.03|86.55|86.05|86.55|86.05|86.53|86.03|5
1735518860000|2024-12-30 00:34:20|86.54|86.04|86.55|86.05|86.56|86.06|86.54|86.04|6
1735518870000|2024-12-30 00:34:30|86.56|86.06|86.52|86.02|86.56|86.06|86.52|86.02|7
1735518880000|2024-12-30 00:34:40|86.53|86.03|86.57|86.07|86.57|86.07|86.53|86.03|7
1735518890000|2024-12-30 00:34:50|86.56|86.06|86.56|86.06|86.57|86.07|86.56|86.06|5
1735518900000|2024-12-30 00:35:00|86.55|86.05|86.6|86.1|86.61|86.11|86.55|86.05|10
1735518910000|2024-12-30 00:35:10|86.59|86.09|86.62|86.12|86.62|86.12|86.58|86.08|6
1735518920000|2024-12-30 00:35:20|86.59|86.09|86.57|86.07|86.59|86.09|86.56|86.06|3
1735518930000|2024-12-30 00:35:30|86.56|86.06|86.53|86.03|86.56|86.06|86.52|86.02|5
1735518940000|2024-12-30 00:35:40|86.52|86.02|86.46|85.96|86.52|86.02|86.46|85.96|7
1735518950000|2024-12-30 00:35:50|86.45|85.95|86.44|85.94|86.46|85.96|86.44|85.94|6
1735518960000|2024-12-30 00:36:00|86.45|85.95|86.44|85.94|86.46|85.96|86.44|85.94|14
1735518970000|2024-12-30 00:36:10|86.41|85.91|86.34|85.84|86.42|85.92|86.34|85.84|10
1735519000000|2024-12-30 00:36:40|86.31|85.81|86.2|85.7|86.31|85.81|86.2|85.7|5
1735519010000|2024-12-30 00:36:50|86.21|85.71|86.32|85.82|86.32|85.82|86.21|85.71|9
1735519020000|2024-12-30 00:37:00|86.33|85.83|86.34|85.84|86.35|85.85|86.33|85.83|4
1735519030000|2024-12-30 00:37:10|86.36|85.86|86.29|85.79|86.36|85.86|86.28|85.78|12
1735519040000|2024-12-30 00:37:20|86.3|85.8|86.27|85.77|86.3|85.8|86.24|85.74|8
1735519050000|2024-12-30 00:37:30|86.28|85.78|86.29|85.79|86.3|85.8|86.28|85.78|4
1735519060000|2024-12-30 00:37:40|86.28|85.78|86.33|85.83|86.33|85.83|86.28|85.78|9
1735519070000|2024-12-30 00:37:50|86.31|85.81|86.27|85.77|86.31|85.81|86.27|85.77|10
1735519080000|2024-12-30 00:38:00|86.28|85.78|86.33|85.83|86.33|85.83|86.27|85.77|11
1735519090000|2024-12-30 00:38:10|86.34|85.84|86.35|85.85|86.35|85.85|86.34|85.84|2
1735519100000|2024-12-30 00:38:20|86.32|85.82|86.33|85.83|86.35|85.85|86.32|85.82|6
1735519110000|2024-12-30 00:38:30|86.32|85.82|86.32|85.82|86.34|85.84|86.31|85.81|11
1735519120000|2024-12-30 00:38:40|86.31|85.81|86.32|85.82|86.32|85.82|86.31|85.81|6
1735519130000|2024-12-30 00:38:50|86.33|85.83|86.32|85.82|86.33|85.83|86.32|85.82|2
1735519140000|2024-12-30 00:39:00|86.33|85.83|86.26|85.76|86.33|85.83|86.26|85.76|5
1735519150000|2024-12-30 00:39:10|86.27|85.77|86.33|85.83|86.33|85.83|86.27|85.77|7
1735519160000|2024-12-30 00:39:20|86.32|85.82|86.3|85.8|86.33|85.83|86.3|85.8|4
1735519170000|2024-12-30 00:39:30|86.31|85.81|86.35|85.85|86.35|85.85|86.31|85.81|5
1735519180000|2024-12-30 00:39:40|86.34|85.84|86.35|85.85|86.35|85.85|86.34|85.84|2
1735519200000|2024-12-30 00:40:00|86.45|85.95|86.41|85.91|86.47|85.97|86.41|85.91|8
1735519210000|2024-12-30 00:40:10|86.42|85.92|86.43|85.93|86.43|85.93|86.42|85.92|4
1735519220000|2024-12-30 00:40:20|86.44|85.94|86.43|85.93|86.45|85.95|86.42|85.92|5
1735519230000|2024-12-30 00:40:30|86.42|85.92|86.46|85.96|86.46|85.96|86.4|85.9|8
1735519240000|2024-12-30 00:40:40|86.47|85.97|86.45|85.95|86.47|85.97|86.44|85.94|5
1735519250000|2024-12-30 00:40:50|86.44|85.94|86.42|85.92|86.45|85.95|86.42|85.92|5
1735519260000|2024-12-30 00:41:00|86.41|85.91|86.39|85.89|86.41|85.91|86.39|85.89|3
1735519270000|2024-12-30 00:41:10|86.38|85.88|86.33|85.83|86.38|85.88|86.32|85.82|6
1735519280000|2024-12-30 00:41:20|86.35|85.85|86.35|85.85|86.36|85.86|86.34|85.84|7
1735519290000|2024-12-30 00:41:30|86.36|85.86|86.35|85.85|86.37|85.87|86.35|85.85|6
1735519300000|2024-12-30 00:41:40|86.34|85.84|86.34|85.84|86.34|85.84|86.33|85.83|3
1735519310000|2024-12-30 00:41:50|86.33|85.83|86.35|85.85|86.35|85.85|86.33|85.83|3
1735519320000|2024-12-30 00:42:00|86.36|85.86|86.35|85.85|86.36|85.86|86.35|85.85|2
1735519330000|2024-12-30 00:42:10|86.33|85.83|86.33|85.83|86.34|85.84|86.33|85.83|3
1735519340000|2024-12-30 00:42:20|86.34|85.84|86.35|85.85|86.35|85.85|86.34|85.84|2
1735519350000|2024-12-30 00:42:30|86.34|85.84|86.34|85.84|86.35|85.85|86.34|85.84|3
1735519360000|2024-12-30 00:42:40|86.33|85.83|86.32|85.82|86.33|85.83|86.32|85.82|2
1735519370000|2024-12-30 00:42:50|86.33|85.83|86.33|85.83|86.34|85.84|86.33|85.83|7
1735519390000|2024-12-30 00:43:10|86.35|85.85|86.37|85.87|86.37|85.87|86.35|85.85|3
1735519400000|2024-12-30 00:43:20|86.38|85.88|86.41|85.91|86.41|85.91|86.38|85.88|4
1735519410000|2024-12-30 00:43:30|86.39|85.89|86.38|85.88|86.39|85.89|86.38|85.88|2
1735519420000|2024-12-30 00:43:40|86.37|85.87|86.37|85.87|86.37|85.87|86.37|85.87|1
1735519430000|2024-12-30 00:43:50|86.38|85.88|86.41|85.91|86.43|85.93|86.38|85.88|7
1735519440000|2024-12-30 00:44:00|86.42|85.92|86.41|85.91|86.42|85.92|86.4|85.9|8
1735519450000|2024-12-30 00:44:10|86.4|85.9|86.42|85.92|86.42|85.92|86.4|85.9|3
1735519460000|2024-12-30 00:44:20|86.43|85.93|86.4|85.9|86.43|85.93|86.4|85.9|4
1735519470000|2024-12-30 00:44:30|86.39|85.89|86.41|85.91|86.41|85.91|86.39|85.89|3
1735519480000|2024-12-30 00:44:40|86.4|85.9|86.39|85.89|86.41|85.91|86.39|85.89|6
1735519500000|2024-12-30 00:45:00|86.4|85.9|86.43|85.93|86.44|85.94|86.4|85.9|6
1735519510000|2024-12-30 00:45:10|86.44|85.94|86.5|86|86.5|86|86.43|85.93|10
1735519520000|2024-12-30 00:45:20|86.49|85.99|86.44|85.94|86.5|86|86.43|85.93|8
1735519530000|2024-12-30 00:45:30|86.43|85.93|86.43|85.93|86.44|85.94|86.43|85.93|3
1735519540000|2024-12-30 00:45:40|86.44|85.94|86.46|85.96|86.46|85.96|86.43|85.93|5
1735519550000|2024-12-30 00:45:50|86.45|85.95|86.47|85.97|86.47|85.97|86.45|85.95|3
1735519560000|2024-12-30 00:46:00|86.49|85.99|86.53|86.03|86.53|86.03|86.49|85.99|5
1735519580000|2024-12-30 00:46:20|86.5|86|86.51|86.01|86.55|86.05|86.5|86|10
1735519590000|2024-12-30 00:46:30|86.52|86.02|86.53|86.03|86.53|86.03|86.52|86.02|2
1735519610000|2024-12-30 00:46:50|86.54|86.04|86.53|86.03|86.54|86.04|86.53|86.03|2
1735519620000|2024-12-30 00:47:00|86.54|86.04|86.55|86.05|86.56|86.06|86.53|86.03|8
1735519630000|2024-12-30 00:47:10|86.56|86.06|86.56|86.06|86.56|86.06|86.56|86.06|1
1735519640000|2024-12-30 00:47:20|86.57|86.07|86.58|86.08|86.59|86.09|86.57|86.07|4
1735519650000|2024-12-30 00:47:30|86.59|86.09|86.59|86.09|86.61|86.11|86.59|86.09|5
1735519670000|2024-12-30 00:47:50|86.58|86.08|86.58|86.08|86.59|86.09|86.58|86.08|3
1735519680000|2024-12-30 00:48:00|86.59|86.09|86.59|86.09|86.59|86.09|86.59|86.09|1
1735519690000|2024-12-30 00:48:10|86.58|86.08|86.58|86.08|86.59|86.09|86.58|86.08|3
1735519700000|2024-12-30 00:48:20|86.59|86.09|86.59|86.09|86.62|86.12|86.59|86.09|7
1735519710000|2024-12-30 00:48:30|86.6|86.1|86.6|86.1|86.6|86.1|86.59|86.09|3
1735519720000|2024-12-30 00:48:40|86.61|86.11|86.61|86.11|86.61|86.11|86.6|86.1|3
1735519730000|2024-12-30 00:48:50|86.6|86.1|86.6|86.1|86.61|86.11|86.6|86.1|3
1735519740000|2024-12-30 00:49:00|86.61|86.11|86.63|86.13|86.63|86.13|86.61|86.11|4
1735519750000|2024-12-30 00:49:10|86.64|86.14|86.62|86.12|86.64|86.14|86.62|86.12|5
1735519760000|2024-12-30 00:49:20|86.63|86.13|86.63|86.13|86.64|86.14|86.63|86.13|5
1735519780000|2024-12-30 00:49:40|86.69|86.19|86.69|86.19|86.7|86.2|86.69|86.19|3
1735519790000|2024-12-30 00:49:50|86.7|86.2|86.71|86.21|86.71|86.21|86.7|86.2|2
1735519800000|2024-12-30 00:50:00|86.7|86.2|86.69|86.19|86.71|86.21|86.69|86.19|5
1735519810000|2024-12-30 00:50:10|86.68|86.18|86.63|86.13|86.68|86.18|86.63|86.13|5
1735519820000|2024-12-30 00:50:20|86.64|86.14|86.65|86.15|86.67|86.17|86.64|86.14|6
1735519830000|2024-12-30 00:50:30|86.64|86.14|86.64|86.14|86.64|86.14|86.62|86.12|4
1735519840000|2024-12-30 00:50:40|86.65|86.15|86.69|86.19|86.69|86.19|86.64|86.14|5
1735519850000|2024-12-30 00:50:50|86.7|86.2|86.71|86.21|86.71|86.21|86.69|86.19|6
1735519860000|2024-12-30 00:51:00|86.7|86.2|86.71|86.21|86.74|86.24|86.7|86.2|6
1735519870000|2024-12-30 00:51:10|86.72|86.22|86.77|86.27|86.77|86.27|86.72|86.22|6
1735519880000|2024-12-30 00:51:20|86.78|86.28|86.83|86.33|86.84|86.34|86.78|86.28|10
1735519890000|2024-12-30 00:51:30|86.82|86.32|86.85|86.35|86.85|86.35|86.81|86.31|5
1735519900000|2024-12-30 00:51:40|86.86|86.36|86.9|86.4|86.9|86.4|86.86|86.36|8
1735519910000|2024-12-30 00:51:50|86.91|86.41|86.95|86.45|86.95|86.45|86.91|86.41|4
1735519920000|2024-12-30 00:52:00|86.98|86.48|87.05|86.55|87.05|86.55|86.97|86.47|9
1735519930000|2024-12-30 00:52:10|87.06|86.56|87.2|86.7|87.2|86.7|87.05|86.55|13
1735519940000|2024-12-30 00:52:20|87.21|86.71|87.18|86.68|87.21|86.71|87.16|86.66|10
1735519950000|2024-12-30 00:52:30|87.19|86.69|87.21|86.71|87.21|86.71|87.19|86.69|7
1735519970000|2024-12-30 00:52:50|87.29|86.79|87.19|86.69|87.29|86.79|87.19|86.69|8
1735519980000|2024-12-30 00:53:00|87.2|86.7|87.21|86.71|87.24|86.74|87.2|86.7|8
1735519990000|2024-12-30 00:53:10|87.2|86.7|87.08|86.58|87.2|86.7|87.08|86.58|8
1735520000000|2024-12-30 00:53:20|87.05|86.55|87.04|86.54|87.06|86.56|87.04|86.54|4
1735520010000|2024-12-30 00:53:30|87|86.5|86.98|86.48|87|86.5|86.98|86.48|3
1735520020000|2024-12-30 00:53:40|86.97|86.47|86.97|86.47|87.01|86.51|86.93|86.43|10
1735520030000|2024-12-30 00:53:50|86.99|86.49|86.99|86.49|86.99|86.49|86.96|86.46|7
1735520040000|2024-12-30 00:54:00|86.98|86.48|86.98|86.48|87.03|86.53|86.98|86.48|9
1735520050000|2024-12-30 00:54:10|86.95|86.45|87|86.5|87|86.5|86.95|86.45|7
1735520060000|2024-12-30 00:54:20|86.99|86.49|86.93|86.43|86.99|86.49|86.93|86.43|12
1735520070000|2024-12-30 00:54:30|86.94|86.44|86.95|86.45|86.95|86.45|86.94|86.44|4
1735520080000|2024-12-30 00:54:40|86.94|86.44|86.94|86.44|86.96|86.46|86.94|86.44|5
1735520090000|2024-12-30 00:54:50|86.95|86.45|86.92|86.42|86.95|86.45|86.92|86.42|5
1735520100000|2024-12-30 00:55:00|86.94|86.44|86.96|86.46|86.96|86.46|86.93|86.43|7
1735520110000|2024-12-30 00:55:10|86.95|86.45|86.97|86.47|86.97|86.47|86.95|86.45|5
1735520120000|2024-12-30 00:55:20|86.96|86.46|86.94|86.44|86.96|86.46|86.94|86.44|2
1735520130000|2024-12-30 00:55:30|86.95|86.45|86.97|86.47|86.98|86.48|86.94|86.44|7
1735520140000|2024-12-30 00:55:40|86.98|86.48|86.95|86.45|86.98|86.48|86.95|86.45|6
1735520170000|2024-12-30 00:56:10|86.97|86.47|86.93|86.43|86.97|86.47|86.93|86.43|5
1735520180000|2024-12-30 00:56:20|86.9|86.4|86.91|86.41|86.92|86.42|86.9|86.4|6
1735520190000|2024-12-30 00:56:30|86.9|86.4|86.87|86.37|86.9|86.4|86.87|86.37|6
1735520200000|2024-12-30 00:56:40|86.86|86.36|86.85|86.35|86.86|86.36|86.85|86.35|4
1735520210000|2024-12-30 00:56:50|86.87|86.37|86.88|86.38|86.88|86.38|86.86|86.36|4
1735520220000|2024-12-30 00:57:00|86.87|86.37|86.84|86.34|86.88|86.38|86.84|86.34|5
1735520230000|2024-12-30 00:57:10|86.85|86.35|86.82|86.32|86.85|86.35|86.82|86.32|6
1735520240000|2024-12-30 00:57:20|86.81|86.31|86.79|86.29|86.81|86.31|86.79|86.29|3
1735520250000|2024-12-30 00:57:30|86.81|86.31|86.8|86.3|86.83|86.33|86.8|86.3|9
1735520260000|2024-12-30 00:57:40|86.78|86.28|86.79|86.29|86.79|86.29|86.76|86.26|7
1735520270000|2024-12-30 00:57:50|86.81|86.31|86.8|86.3|86.81|86.31|86.78|86.28|6
1735520280000|2024-12-30 00:58:00|86.79|86.29|86.82|86.32|86.84|86.34|86.79|86.29|7
1735520290000|2024-12-30 00:58:10|86.8|86.3|86.8|86.3|86.8|86.3|86.8|86.3|1
1735520300000|2024-12-30 00:58:20|86.81|86.31|86.82|86.32|86.83|86.33|86.81|86.31|5
1735520320000|2024-12-30 00:58:40|86.83|86.33|86.83|86.33|86.83|86.33|86.83|86.33|1
1735520330000|2024-12-30 00:58:50|86.82|86.32|86.81|86.31|86.82|86.32|86.81|86.31|2
1735520340000|2024-12-30 00:59:00|86.82|86.32|86.83|86.33|86.83|86.33|86.82|86.32|2
1735520360000|2024-12-30 00:59:20|86.85|86.35|86.87|86.37|86.88|86.38|86.85|86.35|5
1735520370000|2024-12-30 00:59:30|86.86|86.36|86.86|86.36|86.86|86.36|86.86|86.36|1
1735520380000|2024-12-30 00:59:40|86.85|86.35|86.84|86.34|86.87|86.37|86.84|86.34|4
1735520390000|2024-12-30 00:59:50|86.85|86.35|86.85|86.35|86.87|86.37|86.85|86.35|5
1735520400000|2024-12-30 01:00:00|86.87|86.37|86.91|86.41|86.91|86.41|86.87|86.37|4
1735520410000|2024-12-30 01:00:10|86.92|86.42|86.92|86.42|86.96|86.46|86.91|86.41|10
1735520420000|2024-12-30 01:00:20|86.93|86.43|86.95|86.45|86.96|86.46|86.93|86.43|5
1735520430000|2024-12-30 01:00:30|86.96|86.46|86.95|86.45|87|86.5|86.94|86.44|10
1735520440000|2024-12-30 01:00:40|86.97|86.47|86.96|86.46|86.98|86.48|86.96|86.46|6
1735520450000|2024-12-30 01:00:50|86.97|86.47|86.95|86.45|86.97|86.47|86.95|86.45|3
1735520460000|2024-12-30 01:01:00|86.96|86.46|86.99|86.49|86.99|86.49|86.95|86.45|6
1735520470000|2024-12-30 01:01:10|86.98|86.48|86.93|86.43|86.98|86.48|86.93|86.43|5
1735520480000|2024-12-30 01:01:20|86.92|86.42|86.92|86.42|86.93|86.43|86.92|86.42|7
1735520490000|2024-12-30 01:01:30|86.91|86.41|86.9|86.4|86.91|86.41|86.89|86.39|8
1735520500000|2024-12-30 01:01:40|86.92|86.42|86.9|86.4|86.92|86.42|86.89|86.39|6
1735520510000|2024-12-30 01:01:50|86.89|86.39|86.93|86.43|86.94|86.44|86.89|86.39|6
1735520520000|2024-12-30 01:02:00|86.95|86.45|86.96|86.46|86.96|86.46|86.94|86.44|4
1735520530000|2024-12-30 01:02:10|86.97|86.47|87.04|86.54|87.04|86.54|86.97|86.47|10
1735520550000|2024-12-30 01:02:30|87.19|86.69|87.23|86.73|87.26|86.76|87.18|86.68|14
1735520560000|2024-12-30 01:02:40|87.22|86.72|87.23|86.73|87.24|86.74|87.21|86.71|9
1735520570000|2024-12-30 01:02:50|87.22|86.72|87.16|86.66|87.22|86.72|87.16|86.66|6
1735520580000|2024-12-30 01:03:00|87.17|86.67|87.19|86.69|87.19|86.69|87.15|86.65|5
1735520590000|2024-12-30 01:03:10|87.18|86.68|87.04|86.54|87.18|86.68|87.01|86.51|17
1735520600000|2024-12-30 01:03:20|87.06|86.56|87.08|86.58|87.08|86.58|87.06|86.56|5
1735520610000|2024-12-30 01:03:30|87.09|86.59|87.09|86.59|87.09|86.59|87.04|86.54|11
1735520620000|2024-12-30 01:03:40|87.1|86.6|87.1|86.6|87.1|86.6|87.09|86.59|3
1735520630000|2024-12-30 01:03:50|87.11|86.61|87.07|86.57|87.12|86.62|87.07|86.57|7
1735520640000|2024-12-30 01:04:00|87.08|86.58|86.97|86.47|87.08|86.58|86.97|86.47|8
1735520650000|2024-12-30 01:04:10|86.96|86.46|86.9|86.4|86.96|86.46|86.9|86.4|7
1735520660000|2024-12-30 01:04:20|86.91|86.41|86.93|86.43|86.93|86.43|86.9|86.4|7
1735520670000|2024-12-30 01:04:30|86.94|86.44|86.92|86.42|86.95|86.45|86.91|86.41|8
1735520680000|2024-12-30 01:04:40|86.93|86.43|86.9|86.4|86.94|86.44|86.88|86.38|6
1735520690000|2024-12-30 01:04:50|86.91|86.41|86.87|86.37|86.91|86.41|86.86|86.36|7
1735520700000|2024-12-30 01:05:00|86.88|86.38|86.86|86.36|86.93|86.43|86.86|86.36|10
1735520710000|2024-12-30 01:05:10|86.85|86.35|86.82|86.32|86.85|86.35|86.79|86.29|8
1735520720000|2024-12-30 01:05:20|86.78|86.28|86.79|86.29|86.8|86.3|86.78|86.28|7
1735520730000|2024-12-30 01:05:30|86.8|86.3|86.81|86.31|86.81|86.31|86.8|86.3|2
1735520750000|2024-12-30 01:05:50|86.83|86.33|86.85|86.35|86.85|86.35|86.83|86.33|5
1735520760000|2024-12-30 01:06:00|86.86|86.36|86.88|86.38|86.89|86.39|86.86|86.36|8
1735520770000|2024-12-30 01:06:10|86.9|86.4|86.96|86.46|86.96|86.46|86.88|86.38|10
1735520780000|2024-12-30 01:06:20|86.98|86.48|86.93|86.43|86.99|86.49|86.9|86.4|12
1735520790000|2024-12-30 01:06:30|86.92|86.42|86.96|86.46|86.97|86.47|86.92|86.42|9
1735520800000|2024-12-30 01:06:40|86.93|86.43|86.92|86.42|86.93|86.43|86.92|86.42|4
1735520810000|2024-12-30 01:06:50|86.93|86.43|86.96|86.46|86.96|86.46|86.92|86.42|5
1735520820000|2024-12-30 01:07:00|86.97|86.47|87.11|86.61|87.11|86.61|86.97|86.47|13
1735520830000|2024-12-30 01:07:10|87.12|86.62|87.17|86.67|87.17|86.67|87.09|86.59|16
1735520840000|2024-12-30 01:07:20|87.15|86.65|87.17|86.67|87.18|86.68|87.13|86.63|8
1735520850000|2024-12-30 01:07:30|87.18|86.68|87.19|86.69|87.23|86.73|87.18|86.68|11
1735520860000|2024-12-30 01:07:40|87.18|86.68|87.18|86.68|87.19|86.69|87.17|86.67|4
1735520870000|2024-12-30 01:07:50|87.19|86.69|87.08|86.58|87.19|86.69|87.08|86.58|11
1735520880000|2024-12-30 01:08:00|87.09|86.59|87.09|86.59|87.12|86.62|87.09|86.59|16
1735520890000|2024-12-30 01:08:10|87.1|86.6|87.18|86.68|87.18|86.68|87.1|86.6|9
1735520900000|2024-12-30 01:08:20|87.21|86.71|87.22|86.72|87.22|86.72|87.21|86.71|2
1735520910000|2024-12-30 01:08:30|87.23|86.73|87.2|86.7|87.25|86.75|87.2|86.7|8
1735520920000|2024-12-30 01:08:40|87.19|86.69|87.1|86.6|87.19|86.69|87.1|86.6|7
1735520940000|2024-12-30 01:09:00|87.07|86.57|87.06|86.56|87.08|86.58|87.04|86.54|7
1735520950000|2024-12-30 01:09:10|87.09|86.59|87.1|86.6|87.11|86.61|87.07|86.57|10
1735520960000|2024-12-30 01:09:20|87.11|86.61|87.13|86.63|87.17|86.67|87.11|86.61|6
1735520970000|2024-12-30 01:09:30|87.15|86.65|87.15|86.65|87.15|86.65|87.13|86.63|5
1735520980000|2024-12-30 01:09:40|87.14|86.64|87.14|86.64|87.17|86.67|87.14|86.64|12
1735520990000|2024-12-30 01:09:50|87.15|86.65|87.05|86.55|87.15|86.65|87.05|86.55|9
1735521000000|2024-12-30 01:10:00|87.02|86.52|87.06|86.56|87.07|86.57|87.02|86.52|9
1735521010000|2024-12-30 01:10:10|87.07|86.57|87.02|86.52|87.07|86.57|87.02|86.52|10
1735521020000|2024-12-30 01:10:20|87.03|86.53|87.08|86.58|87.08|86.58|87.03|86.53|4
1735521030000|2024-12-30 01:10:30|87.09|86.59|87.1|86.6|87.1|86.6|87.08|86.58|4
1735521040000|2024-12-30 01:10:40|87.11|86.61|87.1|86.6|87.11|86.61|87.1|86.6|4
1735521050000|2024-12-30 01:10:50|87.12|86.62|87.12|86.62|87.12|86.62|87.12|86.62|1
1735521060000|2024-12-30 01:11:00|87.13|86.63|87.15|86.65|87.15|86.65|87.13|86.63|2
1735521070000|2024-12-30 01:11:10|87.16|86.66|87.17|86.67|87.17|86.67|87.15|86.65|3
1735521080000|2024-12-30 01:11:20|87.16|86.66|87.09|86.59|87.17|86.67|87.09|86.59|9
1735521090000|2024-12-30 01:11:30|87.08|86.58|87.04|86.54|87.08|86.58|87.04|86.54|4
1735521100000|2024-12-30 01:11:40|87.05|86.55|87.03|86.53|87.05|86.55|87.03|86.53|5
1735521110000|2024-12-30 01:11:50|87.04|86.54|87.03|86.53|87.04|86.54|87.03|86.53|2
1735521120000|2024-12-30 01:12:00|87|86.5|86.99|86.49|87|86.5|86.99|86.49|2
1735521140000|2024-12-30 01:12:20|87.04|86.54|87.03|86.53|87.05|86.55|87.03|86.53|3
1735521150000|2024-12-30 01:12:30|87.02|86.52|87.03|86.53|87.04|86.54|87.02|86.52|8
1735521160000|2024-12-30 01:12:40|87.02|86.52|87.06|86.56|87.06|86.56|87.02|86.52|8
1735521170000|2024-12-30 01:12:50|87.05|86.55|87.03|86.53|87.06|86.56|87.03|86.53|6
1735521180000|2024-12-30 01:13:00|87.01|86.51|87|86.5|87.02|86.52|87|86.5|4
1735521190000|2024-12-30 01:13:10|86.99|86.49|86.98|86.48|87|86.5|86.97|86.47|9
1735521200000|2024-12-30 01:13:20|86.97|86.47|86.95|86.45|86.98|86.48|86.95|86.45|7
1735521210000|2024-12-30 01:13:30|86.93|86.43|86.92|86.42|86.93|86.43|86.92|86.42|2
1735521220000|2024-12-30 01:13:40|86.93|86.43|86.87|86.37|86.93|86.43|86.87|86.37|5
1735521230000|2024-12-30 01:13:50|86.86|86.36|86.86|86.36|86.86|86.36|86.84|86.34|6
1735521240000|2024-12-30 01:14:00|86.85|86.35|86.84|86.34|86.86|86.36|86.83|86.33|7
1735521250000|2024-12-30 01:14:10|86.83|86.33|86.81|86.31|86.83|86.33|86.81|86.31|2
1735521260000|2024-12-30 01:14:20|86.84|86.34|86.82|86.32|86.84|86.34|86.82|86.32|6
1735521270000|2024-12-30 01:14:30|86.83|86.33|86.82|86.32|86.84|86.34|86.81|86.31|5
1735521280000|2024-12-30 01:14:40|86.83|86.33|86.83|86.33|86.83|86.33|86.82|86.32|3
1735521300000|2024-12-30 01:15:00|86.82|86.32|87.04|86.54|87.04|86.54|86.82|86.32|11
1735521310000|2024-12-30 01:15:10|87.09|86.59|87.07|86.57|87.09|86.59|87.05|86.55|13
1735521330000|2024-12-30 01:15:30|87.05|86.55|87.03|86.53|87.06|86.56|87.02|86.52|11
1735521340000|2024-12-30 01:15:40|87.04|86.54|87.03|86.53|87.04|86.54|87.01|86.51|7
1735521350000|2024-12-30 01:15:50|87.04|86.54|87.07|86.57|87.07|86.57|87.03|86.53|5
1735521360000|2024-12-30 01:16:00|87.06|86.56|87.03|86.53|87.07|86.57|87.03|86.53|4
1735521370000|2024-12-30 01:16:10|87.02|86.52|87.02|86.52|87.03|86.53|87.01|86.51|9
1735521380000|2024-12-30 01:16:20|87.01|86.51|87.07|86.57|87.07|86.57|87|86.5|8
1735521390000|2024-12-30 01:16:30|87.08|86.58|87.18|86.68|87.18|86.68|87.08|86.58|10
1735521400000|2024-12-30 01:16:40|87.2|86.7|87.23|86.73|87.23|86.73|87.2|86.7|9
1735521410000|2024-12-30 01:16:50|87.24|86.74|87.29|86.79|87.29|86.79|87.24|86.74|11
1735521420000|2024-12-30 01:17:00|87.27|86.77|87.33|86.83|87.33|86.83|87.27|86.77|10
1735521430000|2024-12-30 01:17:10|87.34|86.84|87.38|86.88|87.38|86.88|87.34|86.84|7
1735521440000|2024-12-30 01:17:20|87.37|86.87|87.34|86.84|87.37|86.87|87.31|86.81|7
1735521450000|2024-12-30 01:17:30|87.36|86.86|87.36|86.86|87.36|86.86|87.35|86.85|5
1735521460000|2024-12-30 01:17:40|87.33|86.83|87.36|86.86|87.36|86.86|87.32|86.82|6
1735521470000|2024-12-30 01:17:50|87.35|86.85|87.37|86.87|87.37|86.87|87.34|86.84|5
1735521480000|2024-12-30 01:18:00|87.38|86.88|87.43|86.93|87.44|86.94|87.38|86.88|5
1735521490000|2024-12-30 01:18:10|87.44|86.94|87.44|86.94|87.44|86.94|87.43|86.93|5
1735521500000|2024-12-30 01:18:20|87.45|86.95|87.51|87.01|87.51|87.01|87.45|86.95|6
1735521510000|2024-12-30 01:18:30|87.52|87.02|87.52|87.02|87.53|87.03|87.52|87.02|3
1735521530000|2024-12-30 01:18:50|87.58|87.08|87.69|87.19|87.69|87.19|87.58|87.08|10
1735521540000|2024-12-30 01:19:00|87.7|87.2|87.74|87.24|87.75|87.25|87.7|87.2|7
1735521550000|2024-12-30 01:19:10|87.75|87.25|87.78|87.28|87.78|87.28|87.75|87.25|5
1735521560000|2024-12-30 01:19:20|87.79|87.29|87.71|87.21|87.8|87.3|87.71|87.21|9
1735521570000|2024-12-30 01:19:30|87.72|87.22|87.81|87.31|87.81|87.31|87.7|87.2|14
1735521580000|2024-12-30 01:19:40|87.82|87.32|87.82|87.32|87.82|87.32|87.81|87.31|3
1735521590000|2024-12-30 01:19:50|87.84|87.34|87.88|87.38|87.88|87.38|87.84|87.34|5
1735521610000|2024-12-30 01:20:10|87.9|87.4|87.88|87.38|87.91|87.41|87.87|87.37|7
1735521620000|2024-12-30 01:20:20|87.89|87.39|87.97|87.47|87.97|87.47|87.89|87.39|7
1735521630000|2024-12-30 01:20:30|87.98|87.48|88.03|87.53|88.03|87.53|87.98|87.48|5
1735521640000|2024-12-30 01:20:40|88.04|87.54|88|87.5|88.05|87.55|88|87.5|5
1735521650000|2024-12-30 01:20:50|88.01|87.51|88.02|87.52|88.04|87.54|88.01|87.51|6
1735521660000|2024-12-30 01:21:00|88.03|87.53|87.99|87.49|88.04|87.54|87.99|87.49|7
1735521670000|2024-12-30 01:21:10|87.98|87.48|87.91|87.41|88.01|87.51|87.91|87.41|10
1735521680000|2024-12-30 01:21:20|87.9|87.4|87.99|87.49|87.99|87.49|87.88|87.38|13
1735521690000|2024-12-30 01:21:30|88|87.5|88.13|87.63|88.13|87.63|88|87.5|9
1735521700000|2024-12-30 01:21:40|88.14|87.64|88.29|87.79|88.3|87.8|88.14|87.64|9
1735521720000|2024-12-30 01:22:00|88.28|87.78|88.29|87.79|88.3|87.8|88.25|87.75|6
1735521730000|2024-12-30 01:22:10|88.3|87.8|88.36|87.86|88.36|87.86|88.29|87.79|10
1735521740000|2024-12-30 01:22:20|88.37|87.87|88.4|87.9|88.42|87.92|88.37|87.87|11
1735521750000|2024-12-30 01:22:30|88.42|87.92|88.41|87.91|88.42|87.92|88.39|87.89|10
1735521760000|2024-12-30 01:22:40|88.42|87.92|88.4|87.9|88.42|87.92|88.4|87.9|8
1735521770000|2024-12-30 01:22:50|88.37|87.87|88.3|87.8|88.38|87.88|88.29|87.79|11
1735521780000|2024-12-30 01:23:00|88.29|87.79|88.31|87.81|88.32|87.82|88.29|87.79|4
1735521790000|2024-12-30 01:23:10|88.26|87.76|88.23|87.73|88.26|87.76|88.23|87.73|4
1735521800000|2024-12-30 01:23:20|88.22|87.72|88.23|87.73|88.28|87.78|88.22|87.72|12
1735521810000|2024-12-30 01:23:30|88.22|87.72|88.24|87.74|88.25|87.75|88.22|87.72|3
1735521820000|2024-12-30 01:23:40|88.26|87.76|88.36|87.86|88.36|87.86|88.26|87.76|11
1735521830000|2024-12-30 01:23:50|88.35|87.85|88.33|87.83|88.35|87.85|88.3|87.8|9
1735521840000|2024-12-30 01:24:00|88.34|87.84|88.29|87.79|88.34|87.84|88.29|87.79|4
1735521850000|2024-12-30 01:24:10|88.3|87.8|88.21|87.71|88.31|87.81|88.21|87.71|11
1735521860000|2024-12-30 01:24:20|88.22|87.72|88.13|87.63|88.22|87.72|88.12|87.62|9
1735521870000|2024-12-30 01:24:30|88.12|87.62|88.12|87.62|88.13|87.63|88.11|87.61|6
1735521880000|2024-12-30 01:24:40|88.11|87.61|88.14|87.64|88.15|87.65|88.11|87.61|8
1735521890000|2024-12-30 01:24:50|88.13|87.63|88.2|87.7|88.2|87.7|88.13|87.63|6
1735521900000|2024-12-30 01:25:00|88.19|87.69|88.16|87.66|88.19|87.69|88.16|87.66|3
1735521910000|2024-12-30 01:25:10|88.05|87.55|88.03|87.53|88.05|87.55|88.02|87.52|6
1735521920000|2024-12-30 01:25:20|88.02|87.52|88.05|87.55|88.05|87.55|88.02|87.52|4
1735521930000|2024-12-30 01:25:30|88.1|87.6|88.14|87.64|88.17|87.67|88.06|87.56|7
1735521940000|2024-12-30 01:25:40|88.13|87.63|88.06|87.56|88.13|87.63|88.04|87.54|11
1735521950000|2024-12-30 01:25:50|88.07|87.57|88.05|87.55|88.07|87.57|88.05|87.55|5
1735521960000|2024-12-30 01:26:00|88.02|87.52|88.03|87.53|88.03|87.53|87.99|87.49|6
1735521970000|2024-12-30 01:26:10|88.02|87.52|88.13|87.63|88.13|87.63|88.02|87.52|13
1735521980000|2024-12-30 01:26:20|88.14|87.64|88.22|87.72|88.25|87.75|88.14|87.64|12
1735521990000|2024-12-30 01:26:30|88.23|87.73|88.38|87.88|88.38|87.88|88.23|87.73|12
1735522000000|2024-12-30 01:26:40|88.39|87.89|88.46|87.96|88.46|87.96|88.39|87.89|8
1735522010000|2024-12-30 01:26:50|88.51|88.01|88.6|88.1|88.6|88.1|88.51|88.01|14
1735522020000|2024-12-30 01:27:00|88.59|88.09|88.62|88.12|88.64|88.14|88.57|88.07|13
1735522030000|2024-12-30 01:27:10|88.61|88.11|88.72|88.22|88.73|88.23|88.61|88.11|12
1735522040000|2024-12-30 01:27:20|88.71|88.21|88.68|88.18|88.71|88.21|88.62|88.12|13
1735522050000|2024-12-30 01:27:30|88.71|88.21|88.79|88.29|88.8|88.3|88.71|88.21|12
1735522060000|2024-12-30 01:27:40|88.78|88.28|88.93|88.43|88.95|88.45|88.77|88.27|17
1735522070000|2024-12-30 01:27:50|88.92|88.42|89.04|88.54|89.04|88.54|88.91|88.41|10
1735522080000|2024-12-30 01:28:00|89.03|88.53|89.06|88.56|89.07|88.57|89.02|88.52|7
1735522090000|2024-12-30 01:28:10|89.09|88.59|89.13|88.63|89.13|88.63|89.09|88.59|8
1735522110000|2024-12-30 01:28:30|89.21|88.71|89.25|88.75|89.25|88.75|89.21|88.71|5
1735522120000|2024-12-30 01:28:40|89.27|88.77|89.33|88.83|89.33|88.83|89.27|88.77|6
1735522130000|2024-12-30 01:28:50|89.31|88.81|89.37|88.87|89.37|88.87|89.31|88.81|10
1735522140000|2024-12-30 01:29:00|89.35|88.85|89.29|88.79|89.41|88.91|89.29|88.79|13
1735522150000|2024-12-30 01:29:10|89.28|88.78|89.25|88.75|89.33|88.83|89.25|88.75|12
1735522160000|2024-12-30 01:29:20|89.26|88.76|89.4|88.9|89.4|88.9|89.26|88.76|15
1735522170000|2024-12-30 01:29:30|89.38|88.88|89.34|88.84|89.39|88.89|89.32|88.82|11
1735522180000|2024-12-30 01:29:40|89.35|88.85|89.36|88.86|89.36|88.86|89.35|88.85|4
1735522190000|2024-12-30 01:29:50|89.37|88.87|89.45|88.95|89.45|88.95|89.37|88.87|8
1735522200000|2024-12-30 01:30:00|89.44|88.94|89.48|88.98|89.49|88.99|89.42|88.92|11
1735522210000|2024-12-30 01:30:10|89.49|88.99|89.2|88.7|89.49|88.99|89.16|88.66|20
1735522220000|2024-12-30 01:30:20|89.21|88.71|89.34|88.84|89.34|88.84|89.17|88.67|20
1735522230000|2024-12-30 01:30:30|89.33|88.83|89.43|88.93|89.44|88.94|89.33|88.83|12
1735522240000|2024-12-30 01:30:40|89.44|88.94|89.44|88.94|89.47|88.97|89.41|88.91|15
1735522250000|2024-12-30 01:30:50|89.42|88.92|89.53|89.03|89.53|89.03|89.42|88.92|10
1735522260000|2024-12-30 01:31:00|89.54|89.04|89.62|89.12|89.65|89.15|89.54|89.04|14
1735522270000|2024-12-30 01:31:10|89.59|89.09|89.62|89.12|89.62|89.12|89.48|88.98|20
1735522280000|2024-12-30 01:31:20|89.63|89.13|89.63|89.13|89.66|89.16|89.62|89.12|10
1735522300000|2024-12-30 01:31:40|89.59|89.09|89.56|89.06|89.61|89.11|89.53|89.03|11
1735522310000|2024-12-30 01:31:50|89.57|89.07|89.62|89.12|89.63|89.13|89.52|89.02|20
1735522320000|2024-12-30 01:32:00|89.61|89.11|89.59|89.09|89.62|89.12|89.59|89.09|6
1735522330000|2024-12-30 01:32:10|89.56|89.06|89.59|89.09|89.59|89.09|89.53|89.03|16
1735522340000|2024-12-30 01:32:20|89.6|89.1|89.58|89.08|89.61|89.11|89.56|89.06|15
1735522350000|2024-12-30 01:32:30|89.59|89.09|89.61|89.11|89.61|89.11|89.52|89.02|14
1735522360000|2024-12-30 01:32:40|89.59|89.09|89.73|89.23|89.73|89.23|89.58|89.08|14
1735522370000|2024-12-30 01:32:50|89.71|89.21|89.72|89.22|89.73|89.23|89.71|89.21|14
1735522380000|2024-12-30 01:33:00|89.71|89.21|89.56|89.06|89.71|89.21|89.56|89.06|11
1735522390000|2024-12-30 01:33:10|89.57|89.07|89.49|88.99|89.57|89.07|89.44|88.94|19
1735522400000|2024-12-30 01:33:20|89.5|89|89.58|89.08|89.59|89.09|89.5|89|13
1735522410000|2024-12-30 01:33:30|89.54|89.04|89.49|88.99|89.56|89.06|89.46|88.96|14
1735522420000|2024-12-30 01:33:40|89.48|88.98|89.51|89.01|89.53|89.03|89.43|88.93|19
1735522430000|2024-12-30 01:33:50|89.52|89.02|89.59|89.09|89.6|89.1|89.52|89.02|10
1735522440000|2024-12-30 01:34:00|89.6|89.1|89.69|89.19|89.71|89.21|89.6|89.1|10
1735522450000|2024-12-30 01:34:10|89.67|89.17|89.69|89.19|89.7|89.2|89.67|89.17|9
1735522460000|2024-12-30 01:34:20|89.7|89.2|89.65|89.15|89.7|89.2|89.65|89.15|7
1735522470000|2024-12-30 01:34:30|89.66|89.16|89.77|89.27|89.77|89.27|89.66|89.16|14
1735522480000|2024-12-30 01:34:40|89.75|89.25|89.75|89.25|89.76|89.26|89.75|89.25|3
1735522500000|2024-12-30 01:35:00|89.88|89.38|89.97|89.47|89.97|89.47|89.88|89.38|8
1735522510000|2024-12-30 01:35:10|89.96|89.46|90.05|89.55|90.05|89.55|89.96|89.46|10
1735522520000|2024-12-30 01:35:20|90.06|89.56|90.05|89.55|90.09|89.59|90.03|89.53|10
1735522530000|2024-12-30 01:35:30|90.07|89.57|90.02|89.52|90.08|89.58|90.02|89.52|13
1735522540000|2024-12-30 01:35:40|90.03|89.53|90|89.5|90.06|89.56|89.99|89.49|16
1735522550000|2024-12-30 01:35:50|89.99|89.49|90.01|89.51|90.03|89.53|89.99|89.49|12
1735522560000|2024-12-30 01:36:00|90|89.5|90.01|89.51|90.02|89.52|89.93|89.43|17
1735522570000|2024-12-30 01:36:10|90.03|89.53|89.89|89.39|90.04|89.54|89.85|89.35|14
1735522580000|2024-12-30 01:36:20|89.91|89.41|90.09|89.59|90.09|89.59|89.91|89.41|15
1735522590000|2024-12-30 01:36:30|90.1|89.6|90.08|89.58|90.11|89.61|90.04|89.54|9
1735522600000|2024-12-30 01:36:40|90.09|89.59|90.11|89.61|90.11|89.61|90.08|89.58|7
1735522610000|2024-12-30 01:36:50|90.09|89.59|90.17|89.67|90.17|89.67|90.08|89.58|12
1735522620000|2024-12-30 01:37:00|90.2|89.7|90.57|90.07|90.57|90.07|90.2|89.7|21
1735522630000|2024-12-30 01:37:10|90.55|90.05|90.67|90.17|90.71|90.21|90.55|90.05|16
1735522640000|2024-12-30 01:37:20|90.65|90.15|90.66|90.16|90.67|90.17|90.6|90.1|9
1735522650000|2024-12-30 01:37:30|90.67|90.17|90.66|90.16|90.67|90.17|90.63|90.13|9
1735522660000|2024-12-30 01:37:40|90.67|90.17|90.64|90.14|90.69|90.19|90.6|90.1|11
1735522670000|2024-12-30 01:37:50|90.63|90.13|90.37|89.87|90.63|90.13|90.36|89.86|20
1735522690000|2024-12-30 01:38:10|90.05|89.55|90.2|89.7|90.2|89.7|90.05|89.55|14
1735522700000|2024-12-30 01:38:20|90.21|89.71|90.24|89.74|90.3|89.8|90.2|89.7|18
1735522710000|2024-12-30 01:38:30|90.23|89.73|90.3|89.8|90.38|89.88|90.23|89.73|20
1735522720000|2024-12-30 01:38:40|90.32|89.82|90.3|89.8|90.39|89.89|90.28|89.78|20
1735522730000|2024-12-30 01:38:50|90.29|89.79|90.27|89.77|90.31|89.81|90.25|89.75|20
1735522740000|2024-12-30 01:39:00|90.26|89.76|90.27|89.77|90.32|89.82|90.23|89.73|22
1735522750000|2024-12-30 01:39:10|90.28|89.78|90.18|89.68|90.28|89.78|90.16|89.66|19
1735522760000|2024-12-30 01:39:20|90.17|89.67|90.11|89.61|90.19|89.69|90.11|89.61|20
1735522770000|2024-12-30 01:39:30|90.12|89.62|90.18|89.68|90.18|89.68|90.11|89.61|15
1735522780000|2024-12-30 01:39:40|90.17|89.67|90.11|89.61|90.18|89.68|90.11|89.61|14
1735522790000|2024-12-30 01:39:50|90.08|89.58|90.07|89.57|90.08|89.58|89.99|89.49|20
1735522800000|2024-12-30 01:40:00|90.06|89.56|90|89.5|90.09|89.59|89.99|89.49|22
1735522810000|2024-12-30 01:40:10|89.99|89.49|89.94|89.44|90.03|89.53|89.93|89.43|20
1735522820000|2024-12-30 01:40:20|89.91|89.41|90.02|89.52|90.02|89.52|89.91|89.41|20
1735522830000|2024-12-30 01:40:30|90.01|89.51|89.92|89.42|90.01|89.51|89.92|89.42|19
1735522840000|2024-12-30 01:40:40|89.93|89.43|89.94|89.44|89.96|89.46|89.92|89.42|12
1735522850000|2024-12-30 01:40:50|89.95|89.45|89.92|89.42|89.97|89.47|89.92|89.42|8
1735522860000|2024-12-30 01:41:00|89.94|89.44|89.92|89.42|89.98|89.48|89.92|89.42|16
1735522870000|2024-12-30 01:41:10|89.94|89.44|89.89|89.39|89.94|89.44|89.89|89.39|5
1735522890000|2024-12-30 01:41:30|89.75|89.25|89.7|89.2|89.75|89.25|89.67|89.17|10
1735522900000|2024-12-30 01:41:40|89.72|89.22|89.68|89.18|89.75|89.25|89.63|89.13|16
1735522910000|2024-12-30 01:41:50|89.7|89.2|89.65|89.15|89.73|89.23|89.64|89.14|19
1735522920000|2024-12-30 01:42:00|89.66|89.16|89.6|89.1|89.68|89.18|89.6|89.1|19
1735522930000|2024-12-30 01:42:10|89.59|89.09|89.55|89.05|89.59|89.09|89.51|89.01|16
1735522940000|2024-12-30 01:42:20|89.54|89.04|89.5|89|89.54|89.04|89.46|88.96|19
1735522950000|2024-12-30 01:42:30|89.49|88.99|89.48|88.98|89.52|89.02|89.45|88.95|17
1735522960000|2024-12-30 01:42:40|89.47|88.97|89.52|89.02|89.62|89.12|89.47|88.97|28
1735522970000|2024-12-30 01:42:50|89.51|89.01|89.54|89.04|89.54|89.04|89.51|89.01|13
1735522980000|2024-12-30 01:43:00|89.55|89.05|89.4|88.9|89.55|89.05|89.4|88.9|18
1735522990000|2024-12-30 01:43:10|89.41|88.91|89.43|88.93|89.48|88.98|89.4|88.9|18
1735523000000|2024-12-30 01:43:20|89.42|88.92|89.55|89.05|89.55|89.05|89.41|88.91|13
1735523010000|2024-12-30 01:43:30|89.6|89.1|89.54|89.04|89.6|89.1|89.52|89.02|11
1735523020000|2024-12-30 01:43:40|89.55|89.05|89.44|88.94|89.56|89.06|89.43|88.93|15
1735523030000|2024-12-30 01:43:50|89.43|88.93|89.31|88.81|89.43|88.93|89.31|88.81|13
1735523040000|2024-12-30 01:44:00|89.32|88.82|89.25|88.75|89.32|88.82|89.25|88.75|12
1735523050000|2024-12-30 01:44:10|89.26|88.76|89.18|88.68|89.26|88.76|89.18|88.68|5
1735523060000|2024-12-30 01:44:20|89.19|88.69|89.27|88.77|89.27|88.77|89.19|88.69|14
1735523080000|2024-12-30 01:44:40|89.21|88.71|89.23|88.73|89.24|88.74|89.2|88.7|8
1735523090000|2024-12-30 01:44:50|89.25|88.75|89.31|88.81|89.34|88.84|89.25|88.75|17
1735523100000|2024-12-30 01:45:00|89.3|88.8|89.22|88.72|89.35|88.85|89.21|88.71|20
1735523110000|2024-12-30 01:45:10|89.21|88.71|89.04|88.54|89.21|88.71|89.04|88.54|11
1735523120000|2024-12-30 01:45:20|89.07|88.57|89.11|88.61|89.14|88.64|89.07|88.57|14
1735523130000|2024-12-30 01:45:30|89.12|88.62|89.12|88.62|89.13|88.63|89.06|88.56|9
1735523140000|2024-12-30 01:45:40|89.13|88.63|89.12|88.62|89.17|88.67|89.12|88.62|9
1735523150000|2024-12-30 01:45:50|89.13|88.63|89.16|88.66|89.19|88.69|89.12|88.62|10
1735523160000|2024-12-30 01:46:00|89.14|88.64|89.12|88.62|89.17|88.67|89.12|88.62|14
1735523170000|2024-12-30 01:46:10|89.11|88.61|89|88.5|89.13|88.63|89|88.5|21
1735523180000|2024-12-30 01:46:20|88.98|88.48|88.98|88.48|89|88.5|88.94|88.44|11
1735523190000|2024-12-30 01:46:30|89|88.5|88.97|88.47|89.01|88.51|88.97|88.47|12
1735523200000|2024-12-30 01:46:40|88.96|88.46|88.9|88.4|88.97|88.47|88.9|88.4|12
1735523210000|2024-12-30 01:46:50|88.91|88.41|88.85|88.35|88.91|88.41|88.85|88.35|7
1735523220000|2024-12-30 01:47:00|88.84|88.34|88.81|88.31|88.86|88.36|88.8|88.3|15
1735523230000|2024-12-30 01:47:10|88.82|88.32|88.78|88.28|88.89|88.39|88.78|88.28|13
1735523240000|2024-12-30 01:47:20|88.79|88.29|88.86|88.36|88.86|88.36|88.79|88.29|9
1735523250000|2024-12-30 01:47:30|88.84|88.34|88.92|88.42|88.92|88.42|88.84|88.34|9
1735523260000|2024-12-30 01:47:40|88.93|88.43|88.94|88.44|88.94|88.44|88.93|88.43|2
1735523270000|2024-12-30 01:47:50|88.95|88.45|88.9|88.4|88.97|88.47|88.9|88.4|9
1735523280000|2024-12-30 01:48:00|88.89|88.39|88.79|88.29|88.89|88.39|88.78|88.28|14
1735523290000|2024-12-30 01:48:10|88.78|88.28|88.82|88.32|88.83|88.33|88.78|88.28|12
1735523300000|2024-12-30 01:48:20|88.8|88.3|88.76|88.26|88.81|88.31|88.76|88.26|9
1735523310000|2024-12-30 01:48:30|88.75|88.25|88.74|88.24|88.75|88.25|88.72|88.22|8
1735523320000|2024-12-30 01:48:40|88.75|88.25|88.77|88.27|88.8|88.3|88.75|88.25|10
1735523330000|2024-12-30 01:48:50|88.76|88.26|88.75|88.25|88.77|88.27|88.73|88.23|15
1735523340000|2024-12-30 01:49:00|88.74|88.24|88.73|88.23|88.74|88.24|88.69|88.19|9
1735523350000|2024-12-30 01:49:10|88.71|88.21|88.76|88.26|88.78|88.28|88.71|88.21|10
1735523360000|2024-12-30 01:49:20|88.77|88.27|88.78|88.28|88.8|88.3|88.75|88.25|8
1735523370000|2024-12-30 01:49:30|88.79|88.29|88.77|88.27|88.8|88.3|88.75|88.25|7
1735523380000|2024-12-30 01:49:40|88.78|88.28|88.72|88.22|88.79|88.29|88.71|88.21|12
1735523390000|2024-12-30 01:49:50|88.7|88.2|88.74|88.24|88.75|88.25|88.7|88.2|9
1735523400000|2024-12-30 01:50:00|88.75|88.25|88.83|88.33|88.86|88.36|88.75|88.25|10
1735523410000|2024-12-30 01:50:10|88.81|88.31|88.72|88.22|88.81|88.31|88.71|88.21|11
1735523420000|2024-12-30 01:50:20|88.71|88.21|88.68|88.18|88.71|88.21|88.68|88.18|8
1735523430000|2024-12-30 01:50:30|88.69|88.19|88.68|88.18|88.72|88.22|88.67|88.17|10
1735523440000|2024-12-30 01:50:40|88.69|88.19|88.67|88.17|88.72|88.22|88.67|88.17|7
1735523450000|2024-12-30 01:50:50|88.68|88.18|88.72|88.22|88.72|88.22|88.67|88.17|9
1735523470000|2024-12-30 01:51:10|88.65|88.15|88.64|88.14|88.67|88.17|88.64|88.14|7
1735523480000|2024-12-30 01:51:20|88.61|88.11|88.57|88.07|88.61|88.11|88.57|88.07|6
1735523490000|2024-12-30 01:51:30|88.58|88.08|88.6|88.1|88.61|88.11|88.56|88.06|11
1735523500000|2024-12-30 01:51:40|88.61|88.11|88.66|88.16|88.67|88.17|88.61|88.11|12
1735523510000|2024-12-30 01:51:50|88.67|88.17|88.69|88.19|88.69|88.19|88.66|88.16|6
1735523520000|2024-12-30 01:52:00|88.71|88.21|88.73|88.23|88.74|88.24|88.69|88.19|12
1735523530000|2024-12-30 01:52:10|88.74|88.24|88.71|88.21|88.77|88.27|88.69|88.19|13
1735523540000|2024-12-30 01:52:20|88.72|88.22|88.79|88.29|88.79|88.29|88.7|88.2|14
1735523550000|2024-12-30 01:52:30|88.8|88.3|88.76|88.26|88.8|88.3|88.76|88.26|11
1735523560000|2024-12-30 01:52:40|88.75|88.25|88.71|88.21|88.76|88.26|88.71|88.21|7
1735523570000|2024-12-30 01:52:50|88.73|88.23|88.79|88.29|88.79|88.29|88.73|88.23|12
1735523580000|2024-12-30 01:53:00|88.77|88.27|88.87|88.37|88.87|88.37|88.76|88.26|12
1735523590000|2024-12-30 01:53:10|88.9|88.4|88.97|88.47|88.98|88.48|88.9|88.4|13
1735523600000|2024-12-30 01:53:20|88.99|88.49|88.89|88.39|89|88.5|88.89|88.39|11
1735523610000|2024-12-30 01:53:30|88.91|88.41|88.84|88.34|88.92|88.42|88.84|88.34|11
1735523620000|2024-12-30 01:53:40|88.83|88.33|88.88|88.38|88.88|88.38|88.83|88.33|10
1735523630000|2024-12-30 01:53:50|88.89|88.39|88.88|88.38|88.91|88.41|88.88|88.38|8
1735523640000|2024-12-30 01:54:00|88.89|88.39|88.92|88.42|88.92|88.42|88.86|88.36|15
1735523650000|2024-12-30 01:54:10|88.93|88.43|88.93|88.43|88.93|88.43|88.93|88.43|1
1735523660000|2024-12-30 01:54:20|89.09|88.59|89.16|88.66|89.16|88.66|89.09|88.59|10
1735523670000|2024-12-30 01:54:30|89.18|88.68|89.27|88.77|89.27|88.77|89.18|88.68|9
1735523680000|2024-12-30 01:54:40|89.26|88.76|89.2|88.7|89.28|88.78|89.2|88.7|10
1735523690000|2024-12-30 01:54:50|89.21|88.71|89.25|88.75|89.25|88.75|89.19|88.69|10
1735523700000|2024-12-30 01:55:00|89.26|88.76|89.24|88.74|89.34|88.84|89.24|88.74|14
1735523710000|2024-12-30 01:55:10|89.23|88.73|89.18|88.68|89.23|88.73|89.18|88.68|8
1735523720000|2024-12-30 01:55:20|89.17|88.67|89.18|88.68|89.21|88.71|89.17|88.67|14
1735523730000|2024-12-30 01:55:30|89.16|88.66|89.06|88.56|89.16|88.66|89|88.5|15
1735523740000|2024-12-30 01:55:40|89.07|88.57|89|88.5|89.07|88.57|89|88.5|10
1735523750000|2024-12-30 01:55:50|88.99|88.49|89|88.5|89|88.5|88.98|88.48|14
1735523760000|2024-12-30 01:56:00|88.99|88.49|88.89|88.39|89.02|88.52|88.89|88.39|10
1735523770000|2024-12-30 01:56:10|88.85|88.35|88.87|88.37|88.9|88.4|88.83|88.33|10
1735523780000|2024-12-30 01:56:20|88.88|88.38|88.89|88.39|88.94|88.44|88.88|88.38|10
1735523790000|2024-12-30 01:56:30|88.88|88.38|88.87|88.37|88.9|88.4|88.87|88.37|9
1735523800000|2024-12-30 01:56:40|88.88|88.38|88.92|88.42|88.92|88.42|88.88|88.38|12
1735523810000|2024-12-30 01:56:50|88.93|88.43|89.01|88.51|89.01|88.51|88.92|88.42|11
1735523820000|2024-12-30 01:57:00|89.02|88.52|89.05|88.55|89.05|88.55|89.02|88.52|4
1735523830000|2024-12-30 01:57:10|89.04|88.54|89.02|88.52|89.04|88.54|88.98|88.48|11
1735523840000|2024-12-30 01:57:20|89.03|88.53|89.07|88.57|89.07|88.57|89.02|88.52|6
1735523860000|2024-12-30 01:57:40|89.22|88.72|89.13|88.63|89.22|88.72|89.13|88.63|10
1735523870000|2024-12-30 01:57:50|89.12|88.62|89.12|88.62|89.14|88.64|89.12|88.62|8
1735523880000|2024-12-30 01:58:00|89.09|88.59|89.18|88.68|89.18|88.68|89.09|88.59|9
1735523890000|2024-12-30 01:58:10|89.16|88.66|89.09|88.59|89.16|88.66|89.09|88.59|6
1735523900000|2024-12-30 01:58:20|89.08|88.58|89.12|88.62|89.12|88.62|89.06|88.56|10
1735523910000|2024-12-30 01:58:30|89.13|88.63|89.21|88.71|89.21|88.71|89.13|88.63|14
1735523920000|2024-12-30 01:58:40|89.19|88.69|89.21|88.71|89.21|88.71|89.19|88.69|5
1735523930000|2024-12-30 01:58:50|89.19|88.69|89.26|88.76|89.26|88.76|89.19|88.69|9
1735523940000|2024-12-30 01:59:00|89.25|88.75|89.22|88.72|89.25|88.75|89.22|88.72|8
1735523950000|2024-12-30 01:59:10|89.21|88.71|89.09|88.59|89.21|88.71|89.09|88.59|14
1735523960000|2024-12-30 01:59:20|89.1|88.6|88.98|88.48|89.1|88.6|88.98|88.48|14
1735523970000|2024-12-30 01:59:30|88.99|88.49|88.99|88.49|89.01|88.51|88.97|88.47|10
1735523980000|2024-12-30 01:59:40|89|88.5|89.1|88.6|89.11|88.61|89|88.5|12
1735523990000|2024-12-30 01:59:50|89.09|88.59|89.1|88.6|89.12|88.62|89.09|88.59|7
1735524000000|2024-12-30 02:00:00|89.07|88.57|89.22|88.72|89.22|88.72|89.06|88.56|16
1735524010000|2024-12-30 02:00:10|89.23|88.73|89.26|88.76|89.28|88.78|89.23|88.73|10
1735524020000|2024-12-30 02:00:20|89.27|88.77|89.22|88.72|89.3|88.8|89.2|88.7|16
1735524030000|2024-12-30 02:00:30|89.21|88.71|89.28|88.78|89.28|88.78|89.2|88.7|12
1735524050000|2024-12-30 02:00:50|89.35|88.85|89.45|88.95|89.45|88.95|89.35|88.85|8
1735524060000|2024-12-30 02:01:00|89.42|88.92|89.3|88.8|89.42|88.92|89.3|88.8|13
1735524070000|2024-12-30 02:01:10|89.29|88.79|89.31|88.81|89.33|88.83|89.25|88.75|20
1735524080000|2024-12-30 02:01:20|89.32|88.82|89.4|88.9|89.41|88.91|89.32|88.82|13
1735524090000|2024-12-30 02:01:30|89.38|88.88|89.43|88.93|89.43|88.93|89.37|88.87|12
1735524100000|2024-12-30 02:01:40|89.41|88.91|89.42|88.92|89.42|88.92|89.36|88.86|10
1735524110000|2024-12-30 02:01:50|89.43|88.93|89.4|88.9|89.43|88.93|89.37|88.87|10
1735524120000|2024-12-30 02:02:00|89.39|88.89|89.27|88.77|89.4|88.9|89.27|88.77|11
1735524130000|2024-12-30 02:02:10|89.28|88.78|89.23|88.73|89.28|88.78|89.17|88.67|16
1735524140000|2024-12-30 02:02:20|89.2|88.7|89.12|88.62|89.2|88.7|89.07|88.57|16
1735524150000|2024-12-30 02:02:30|89.09|88.59|89.17|88.67|89.17|88.67|89.08|88.58|10
1735524160000|2024-12-30 02:02:40|89.16|88.66|89.1|88.6|89.16|88.66|89.1|88.6|11
1735524170000|2024-12-30 02:02:50|89.11|88.61|89.16|88.66|89.16|88.66|89.1|88.6|8
1735524180000|2024-12-30 02:03:00|89.17|88.67|89.18|88.68|89.19|88.69|89.15|88.65|8
1735524190000|2024-12-30 02:03:10|89.15|88.65|89.06|88.56|89.15|88.65|89.06|88.56|14
1735524200000|2024-12-30 02:03:20|89.04|88.54|88.99|88.49|89.04|88.54|88.96|88.46|14
1735524210000|2024-12-30 02:03:30|88.98|88.48|89.02|88.52|89.02|88.52|88.97|88.47|16
1735524220000|2024-12-30 02:03:40|89|88.5|88.86|88.36|89|88.5|88.86|88.36|17
1735524230000|2024-12-30 02:03:50|88.85|88.35|88.75|88.25|88.85|88.35|88.75|88.25|6
1735524250000|2024-12-30 02:04:10|88.72|88.22|88.72|88.22|88.74|88.24|88.71|88.21|9
1735524260000|2024-12-30 02:04:20|88.71|88.21|88.64|88.14|88.71|88.21|88.62|88.12|11
1735524270000|2024-12-30 02:04:30|88.65|88.15|88.76|88.26|88.76|88.26|88.63|88.13|13
1735524280000|2024-12-30 02:04:40|88.75|88.25|88.66|88.16|88.77|88.27|88.66|88.16|11
1735524290000|2024-12-30 02:04:50|88.65|88.15|88.65|88.15|88.66|88.16|88.65|88.15|5
1735524300000|2024-12-30 02:05:00|88.66|88.16|88.68|88.18|88.68|88.18|88.65|88.15|6
1735524310000|2024-12-30 02:05:10|88.69|88.19|88.64|88.14|88.69|88.19|88.63|88.13|7
1735524320000|2024-12-30 02:05:20|88.65|88.15|88.71|88.21|88.72|88.22|88.64|88.14|13
1735524330000|2024-12-30 02:05:30|88.72|88.22|88.64|88.14|88.72|88.22|88.64|88.14|9
1735524340000|2024-12-30 02:05:40|88.65|88.15|88.64|88.14|88.65|88.15|88.64|88.14|4
1735524350000|2024-12-30 02:05:50|88.66|88.16|88.65|88.15|88.66|88.16|88.65|88.15|2
1735524360000|2024-12-30 02:06:00|88.69|88.19|88.78|88.28|88.82|88.32|88.69|88.19|13
1735524370000|2024-12-30 02:06:10|88.74|88.24|88.78|88.28|88.78|88.28|88.74|88.24|5
1735524380000|2024-12-30 02:06:20|88.77|88.27|88.69|88.19|88.78|88.28|88.67|88.17|14
1735524390000|2024-12-30 02:06:30|88.7|88.2|88.68|88.18|88.72|88.22|88.68|88.18|7
1735524400000|2024-12-30 02:06:40|88.69|88.19|88.64|88.14|88.7|88.2|88.64|88.14|6
1735524410000|2024-12-30 02:06:50|88.61|88.11|88.55|88.05|88.61|88.11|88.55|88.05|6
1735524420000|2024-12-30 02:07:00|88.58|88.08|88.5|88|88.58|88.08|88.5|88|11
1735524440000|2024-12-30 02:07:20|88.38|87.88|88.45|87.95|88.45|87.95|88.38|87.88|10
1735524450000|2024-12-30 02:07:30|88.44|87.94|88.44|87.94|88.45|87.95|88.41|87.91|9
1735524460000|2024-12-30 02:07:40|88.45|87.95|88.4|87.9|88.45|87.95|88.39|87.89|4
1735524470000|2024-12-30 02:07:50|88.39|87.89|88.35|87.85|88.4|87.9|88.35|87.85|7
1735524480000|2024-12-30 02:08:00|88.37|87.87|88.4|87.9|88.4|87.9|88.37|87.87|8
1735524490000|2024-12-30 02:08:10|88.42|87.92|88.34|87.84|88.43|87.93|88.34|87.84|11
1735524500000|2024-12-30 02:08:20|88.35|87.85|88.35|87.85|88.36|87.86|88.33|87.83|6
1735524510000|2024-12-30 02:08:30|88.34|87.84|88.33|87.83|88.35|87.85|88.28|87.78|10
1735524520000|2024-12-30 02:08:40|88.35|87.85|88.39|87.89|88.39|87.89|88.35|87.85|4
1735524530000|2024-12-30 02:08:50|88.4|87.9|88.42|87.92|88.43|87.93|88.39|87.89|11
1735524540000|2024-12-30 02:09:00|88.43|87.93|88.4|87.9|88.46|87.96|88.4|87.9|6
1735524550000|2024-12-30 02:09:10|88.39|87.89|88.3|87.8|88.4|87.9|88.3|87.8|10
1735524560000|2024-12-30 02:09:20|88.29|87.79|88.26|87.76|88.29|87.79|88.26|87.76|4
1735524570000|2024-12-30 02:09:30|88.27|87.77|88.35|87.85|88.35|87.85|88.27|87.77|8
1735524580000|2024-12-30 02:09:40|88.34|87.84|88.3|87.8|88.34|87.84|88.3|87.8|3
1735524590000|2024-12-30 02:09:50|88.31|87.81|88.35|87.85|88.35|87.85|88.31|87.81|6
1735524600000|2024-12-30 02:10:00|88.36|87.86|88.39|87.89|88.4|87.9|88.34|87.84|11
1735524610000|2024-12-30 02:10:10|88.4|87.9|88.42|87.92|88.43|87.93|88.36|87.86|9
1735524620000|2024-12-30 02:10:20|88.43|87.93|88.43|87.93|88.44|87.94|88.42|87.92|4
1735524650000|2024-12-30 02:10:50|88.42|87.92|88.36|87.86|88.42|87.92|88.36|87.86|8
1735524660000|2024-12-30 02:11:00|88.35|87.85|88.3|87.8|88.42|87.92|88.3|87.8|12
1735524670000|2024-12-30 02:11:10|88.29|87.79|88.24|87.74|88.29|87.79|88.24|87.74|6
1735524680000|2024-12-30 02:11:20|88.25|87.75|88.29|87.79|88.3|87.8|88.23|87.73|10
1735524690000|2024-12-30 02:11:30|88.3|87.8|88.26|87.76|88.32|87.82|88.26|87.76|7
1735524700000|2024-12-30 02:11:40|88.22|87.72|88.23|87.73|88.24|87.74|88.22|87.72|6
1735524710000|2024-12-30 02:11:50|88.24|87.74|88.3|87.8|88.3|87.8|88.24|87.74|7
1735524720000|2024-12-30 02:12:00|88.29|87.79|88.32|87.82|88.32|87.82|88.27|87.77|8
1735524730000|2024-12-30 02:12:10|88.33|87.83|88.27|87.77|88.33|87.83|88.27|87.77|4
1735524740000|2024-12-30 02:12:20|88.26|87.76|88.31|87.81|88.33|87.83|88.26|87.76|10
1735524750000|2024-12-30 02:12:30|88.32|87.82|88.4|87.9|88.4|87.9|88.32|87.82|10
1735524760000|2024-12-30 02:12:40|88.41|87.91|88.35|87.85|88.42|87.92|88.34|87.84|10
1735524770000|2024-12-30 02:12:50|88.34|87.84|88.41|87.91|88.41|87.91|88.33|87.83|10
1735524780000|2024-12-30 02:13:00|88.4|87.9|88.45|87.95|88.46|87.96|88.4|87.9|8
1735524790000|2024-12-30 02:13:10|88.44|87.94|88.36|87.86|88.44|87.94|88.36|87.86|8
1735524800000|2024-12-30 02:13:20|88.35|87.85|88.29|87.79|88.35|87.85|88.29|87.79|8
1735524810000|2024-12-30 02:13:30|88.28|87.78|88.25|87.75|88.3|87.8|88.25|87.75|9
1735524820000|2024-12-30 02:13:40|88.26|87.76|88.26|87.76|88.26|87.76|88.26|87.76|1
1735524830000|2024-12-30 02:13:50|88.33|87.83|88.32|87.82|88.33|87.83|88.32|87.82|2
1735524840000|2024-12-30 02:14:00|88.31|87.81|88.3|87.8|88.31|87.81|88.27|87.77|6
1735524850000|2024-12-30 02:14:10|88.29|87.79|88.31|87.81|88.31|87.81|88.26|87.76|10
1735524860000|2024-12-30 02:14:20|88.33|87.83|88.32|87.82|88.33|87.83|88.32|87.82|2
1735524870000|2024-12-30 02:14:30|88.31|87.81|88.23|87.73|88.31|87.81|88.23|87.73|14
1735524880000|2024-12-30 02:14:40|88.24|87.74|88.17|87.67|88.24|87.74|88.15|87.65|14
1735524890000|2024-12-30 02:14:50|88.16|87.66|88.16|87.66|88.16|87.66|88.14|87.64|5
1735524900000|2024-12-30 02:15:00|88.15|87.65|88.18|87.68|88.18|87.68|88.1|87.6|9
1735524910000|2024-12-30 02:15:10|88.2|87.7|88.19|87.69|88.22|87.72|88.16|87.66|16
1735524920000|2024-12-30 02:15:20|88.18|87.68|88.23|87.73|88.23|87.73|88.18|87.68|9
1735524930000|2024-12-30 02:15:30|88.24|87.74|88.29|87.79|88.32|87.82|88.23|87.73|17
1735524940000|2024-12-30 02:15:40|88.3|87.8|88.3|87.8|88.36|87.86|88.3|87.8|13
1735524950000|2024-12-30 02:15:50|88.31|87.81|88.33|87.83|88.33|87.83|88.3|87.8|4
1735524960000|2024-12-30 02:16:00|88.31|87.81|88.33|87.83|88.33|87.83|88.31|87.81|3
1735524970000|2024-12-30 02:16:10|88.34|87.84|88.36|87.86|88.37|87.87|88.34|87.84|9
1735524980000|2024-12-30 02:16:20|88.38|87.88|88.42|87.92|88.42|87.92|88.38|87.88|9
1735524990000|2024-12-30 02:16:30|88.4|87.9|88.41|87.91|88.46|87.96|88.4|87.9|11
1735525000000|2024-12-30 02:16:40|88.4|87.9|88.32|87.82|88.4|87.9|88.31|87.81|10
1735525010000|2024-12-30 02:16:50|88.31|87.81|88.26|87.76|88.31|87.81|88.26|87.76|5
1735525030000|2024-12-30 02:17:10|88.23|87.73|88.17|87.67|88.24|87.74|88.14|87.64|11
1735525040000|2024-12-30 02:17:20|88.18|87.68|88.26|87.76|88.26|87.76|88.18|87.68|8
1735525050000|2024-12-30 02:17:30|88.27|87.77|88.21|87.71|88.27|87.77|88.21|87.71|6
1735525060000|2024-12-30 02:17:40|88.2|87.7|88.16|87.66|88.21|87.71|88.15|87.65|11
1735525070000|2024-12-30 02:17:50|88.17|87.67|88.26|87.76|88.28|87.78|88.17|87.67|12
1735525080000|2024-12-30 02:18:00|88.27|87.77|88.17|87.67|88.27|87.77|88.17|87.67|11
1735525090000|2024-12-30 02:18:10|88.16|87.66|88.09|87.59|88.16|87.66|88.09|87.59|6
1735525100000|2024-12-30 02:18:20|88.07|87.57|88.02|87.52|88.07|87.57|88.01|87.51|12
1735525110000|2024-12-30 02:18:30|88.03|87.53|88.03|87.53|88.09|87.59|88.02|87.52|9
1735525120000|2024-12-30 02:18:40|88.02|87.52|88.02|87.52|88.06|87.56|88.02|87.52|10
1735525130000|2024-12-30 02:18:50|88.01|87.51|87.98|87.48|88.02|87.52|87.96|87.46|6
1735525140000|2024-12-30 02:19:00|87.99|87.49|87.92|87.42|87.99|87.49|87.92|87.42|5
1735525150000|2024-12-30 02:19:10|87.91|87.41|87.91|87.41|87.93|87.43|87.91|87.41|8
1735525160000|2024-12-30 02:19:20|87.9|87.4|87.84|87.34|87.9|87.4|87.84|87.34|11
1735525170000|2024-12-30 02:19:30|87.85|87.35|87.9|87.4|87.9|87.4|87.85|87.35|7
1735525180000|2024-12-30 02:19:40|87.91|87.41|87.96|87.46|87.96|87.46|87.91|87.41|7
1735525190000|2024-12-30 02:19:50|87.95|87.45|87.93|87.43|87.96|87.46|87.92|87.42|9
1735525200000|2024-12-30 02:20:00|87.94|87.44|88.01|87.51|88.01|87.51|87.94|87.44|10
1735525210000|2024-12-30 02:20:10|88.03|87.53|88.05|87.55|88.05|87.55|88.03|87.53|3
1735525230000|2024-12-30 02:20:30|87.92|87.42|87.86|87.36|87.92|87.42|87.86|87.36|6
1735525240000|2024-12-30 02:20:40|87.87|87.37|87.91|87.41|87.91|87.41|87.87|87.37|7
1735525250000|2024-12-30 02:20:50|87.9|87.4|87.89|87.39|87.91|87.41|87.86|87.36|8
1735525260000|2024-12-30 02:21:00|87.9|87.4|87.85|87.35|87.94|87.44|87.85|87.35|9
1735525270000|2024-12-30 02:21:10|87.84|87.34|87.91|87.41|87.91|87.41|87.84|87.34|8
1735525280000|2024-12-30 02:21:20|87.92|87.42|87.89|87.39|87.95|87.45|87.89|87.39|12
1735525290000|2024-12-30 02:21:30|87.87|87.37|87.83|87.33|87.88|87.38|87.82|87.32|9
1735525300000|2024-12-30 02:21:40|87.82|87.32|87.81|87.31|87.83|87.33|87.81|87.31|4
1735525310000|2024-12-30 02:21:50|87.82|87.32|87.86|87.36|87.87|87.37|87.82|87.32|7
1735525320000|2024-12-30 02:22:00|87.87|87.37|87.97|87.47|87.97|87.47|87.84|87.34|13
1735525330000|2024-12-30 02:22:10|87.96|87.46|87.86|87.36|87.96|87.46|87.84|87.34|9
1735525340000|2024-12-30 02:22:20|87.87|87.37|87.94|87.44|87.94|87.44|87.87|87.37|8
1735525350000|2024-12-30 02:22:30|87.92|87.42|87.86|87.36|87.92|87.42|87.85|87.35|9
1735525360000|2024-12-30 02:22:40|87.88|87.38|87.83|87.33|87.88|87.38|87.83|87.33|7
1735525370000|2024-12-30 02:22:50|87.84|87.34|87.83|87.33|87.84|87.34|87.83|87.33|4
1735525380000|2024-12-30 02:23:00|87.82|87.32|87.81|87.31|87.84|87.34|87.8|87.3|8
1735525400000|2024-12-30 02:23:20|87.8|87.3|87.8|87.3|87.82|87.32|87.8|87.3|3
1735525420000|2024-12-30 02:23:40|87.74|87.24|87.73|87.23|87.79|87.29|87.72|87.22|11
1735525430000|2024-12-30 02:23:50|87.74|87.24|87.75|87.25|87.76|87.26|87.74|87.24|6
1735525440000|2024-12-30 02:24:00|87.74|87.24|87.78|87.28|87.79|87.29|87.74|87.24|5
1735525450000|2024-12-30 02:24:10|87.76|87.26|87.76|87.26|87.76|87.26|87.75|87.25|3
1735525460000|2024-12-30 02:24:20|87.75|87.25|87.74|87.24|87.76|87.26|87.71|87.21|11
1735525470000|2024-12-30 02:24:30|87.75|87.25|87.76|87.26|87.78|87.28|87.73|87.23|8
1735525480000|2024-12-30 02:24:40|87.77|87.27|87.77|87.27|87.77|87.27|87.76|87.26|3
1735525490000|2024-12-30 02:24:50|87.78|87.28|87.78|87.28|87.78|87.28|87.76|87.26|5
1735525500000|2024-12-30 02:25:00|87.77|87.27|87.85|87.35|87.85|87.35|87.77|87.27|10
1735525510000|2024-12-30 02:25:10|87.86|87.36|87.84|87.34|87.87|87.37|87.83|87.33|5
1735525520000|2024-12-30 02:25:20|87.82|87.32|87.77|87.27|87.87|87.37|87.77|87.27|11
1735525530000|2024-12-30 02:25:30|87.76|87.26|87.76|87.26|87.78|87.28|87.76|87.26|6
1735525540000|2024-12-30 02:25:40|87.75|87.25|87.78|87.28|87.78|87.28|87.75|87.25|4
1735525550000|2024-12-30 02:25:50|87.79|87.29|87.79|87.29|87.79|87.29|87.79|87.29|1
1735525560000|2024-12-30 02:26:00|87.8|87.3|87.74|87.24|87.8|87.3|87.74|87.24|5
1735525570000|2024-12-30 02:26:10|87.76|87.26|87.8|87.3|87.8|87.3|87.76|87.26|4
1735525580000|2024-12-30 02:26:20|87.79|87.29|87.76|87.26|87.79|87.29|87.76|87.26|6
1735525590000|2024-12-30 02:26:30|87.77|87.27|87.69|87.19|87.78|87.28|87.69|87.19|10
1735525610000|2024-12-30 02:26:50|87.73|87.23|87.71|87.21|87.73|87.23|87.71|87.21|3
1735525620000|2024-12-30 02:27:00|87.7|87.2|87.67|87.17|87.7|87.2|87.66|87.16|10
1735525630000|2024-12-30 02:27:10|87.66|87.16|87.66|87.16|87.69|87.19|87.66|87.16|10
1735525640000|2024-12-30 02:27:20|87.68|87.18|87.7|87.2|87.71|87.21|87.68|87.18|4
1735525650000|2024-12-30 02:27:30|87.69|87.19|87.7|87.2|87.7|87.2|87.69|87.19|4
1735525660000|2024-12-30 02:27:40|87.69|87.19|87.71|87.21|87.72|87.22|87.69|87.19|7
1735525670000|2024-12-30 02:27:50|87.72|87.22|87.78|87.28|87.78|87.28|87.72|87.22|7
1735525680000|2024-12-30 02:28:00|87.77|87.27|87.8|87.3|87.81|87.31|87.77|87.27|5
1735525690000|2024-12-30 02:28:10|87.79|87.29|87.81|87.31|87.81|87.31|87.78|87.28|5
1735525700000|2024-12-30 02:28:20|87.83|87.33|87.86|87.36|87.86|87.36|87.8|87.3|8
1735525710000|2024-12-30 02:28:30|87.85|87.35|87.92|87.42|87.93|87.43|87.85|87.35|9
1735525720000|2024-12-30 02:28:40|87.9|87.4|87.82|87.32|87.9|87.4|87.82|87.32|5
1735525730000|2024-12-30 02:28:50|87.81|87.31|87.78|87.28|87.81|87.31|87.78|87.28|8
1735525740000|2024-12-30 02:29:00|87.79|87.29|87.82|87.32|87.83|87.33|87.78|87.28|7
1735525750000|2024-12-30 02:29:10|87.81|87.31|87.82|87.32|87.82|87.32|87.75|87.25|13
1735525760000|2024-12-30 02:29:20|87.81|87.31|87.76|87.26|87.81|87.31|87.76|87.26|6
1735525770000|2024-12-30 02:29:30|87.75|87.25|87.76|87.26|87.76|87.26|87.73|87.23|6
1735525780000|2024-12-30 02:29:40|87.78|87.28|87.86|87.36|87.86|87.36|87.78|87.28|7
1735525790000|2024-12-30 02:29:50|87.87|87.37|87.87|87.37|87.87|87.37|87.87|87.37|1
1735525810000|2024-12-30 02:30:10|88.05|87.55|88.05|87.55|88.06|87.56|88.04|87.54|7
1735525820000|2024-12-30 02:30:20|88.04|87.54|88.06|87.56|88.08|87.58|88.04|87.54|6
1735525830000|2024-12-30 02:30:30|88.02|87.52|87.99|87.49|88.02|87.52|87.96|87.46|9
1735525840000|2024-12-30 02:30:40|88|87.5|87.93|87.43|88|87.5|87.93|87.43|6
1735525850000|2024-12-30 02:30:50|87.92|87.42|87.88|87.38|87.92|87.42|87.87|87.37|6
1735525860000|2024-12-30 02:31:00|87.89|87.39|88|87.5|88|87.5|87.87|87.37|11
1735525870000|2024-12-30 02:31:10|87.99|87.49|87.89|87.39|87.99|87.49|87.88|87.38|9
1735525880000|2024-12-30 02:31:20|87.88|87.38|87.85|87.35|87.88|87.38|87.85|87.35|5
1735525890000|2024-12-30 02:31:30|87.86|87.36|87.82|87.32|87.86|87.36|87.8|87.3|8
1735525900000|2024-12-30 02:31:40|87.8|87.3|87.74|87.24|87.8|87.3|87.74|87.24|7
1735525910000|2024-12-30 02:31:50|87.75|87.25|87.91|87.41|87.91|87.41|87.75|87.25|15
1735525920000|2024-12-30 02:32:00|87.92|87.42|87.91|87.41|87.92|87.42|87.87|87.37|12
1735525930000|2024-12-30 02:32:10|87.9|87.4|87.92|87.42|87.94|87.44|87.9|87.4|11
1735525940000|2024-12-30 02:32:20|87.93|87.43|87.84|87.34|87.95|87.45|87.84|87.34|10
1735525950000|2024-12-30 02:32:30|87.88|87.38|87.91|87.41|87.91|87.41|87.88|87.38|4
1735525960000|2024-12-30 02:32:40|87.9|87.4|87.96|87.46|87.96|87.46|87.9|87.4|5
1735525970000|2024-12-30 02:32:50|87.94|87.44|87.88|87.38|87.94|87.44|87.88|87.38|8
1735525980000|2024-12-30 02:33:00|87.91|87.41|87.9|87.4|87.92|87.42|87.89|87.39|8
1735526000000|2024-12-30 02:33:20|87.87|87.37|87.9|87.4|87.9|87.4|87.86|87.36|7
1735526010000|2024-12-30 02:33:30|87.89|87.39|87.84|87.34|87.9|87.4|87.84|87.34|6
1735526020000|2024-12-30 02:33:40|87.82|87.32|87.83|87.33|87.83|87.33|87.81|87.31|5
1735526030000|2024-12-30 02:33:50|87.84|87.34|87.93|87.43|87.93|87.43|87.83|87.33|8
1735526040000|2024-12-30 02:34:00|87.92|87.42|87.85|87.35|87.92|87.42|87.85|87.35|12
1735526050000|2024-12-30 02:34:10|87.86|87.36|87.84|87.34|87.86|87.36|87.82|87.32|10
1735526060000|2024-12-30 02:34:20|87.85|87.35|87.85|87.35|87.9|87.4|87.85|87.35|14
1735526070000|2024-12-30 02:34:30|87.82|87.32|87.81|87.31|87.83|87.33|87.78|87.28|9
1735526080000|2024-12-30 02:34:40|87.83|87.33|87.84|87.34|87.85|87.35|87.8|87.3|11
1735526090000|2024-12-30 02:34:50|87.85|87.35|87.87|87.37|87.89|87.39|87.85|87.35|9
1735526100000|2024-12-30 02:35:00|87.88|87.38|87.88|87.38|87.91|87.41|87.88|87.38|10
1735526110000|2024-12-30 02:35:10|87.87|87.37|87.84|87.34|87.87|87.37|87.81|87.31|8
1735526120000|2024-12-30 02:35:20|87.81|87.31|87.79|87.29|87.82|87.32|87.79|87.29|5
1735526130000|2024-12-30 02:35:30|87.75|87.25|87.79|87.29|87.79|87.29|87.73|87.23|13
1735526140000|2024-12-30 02:35:40|87.81|87.31|87.91|87.41|87.91|87.41|87.81|87.31|12
1735526150000|2024-12-30 02:35:50|87.93|87.43|87.99|87.49|88|87.5|87.93|87.43|11
1735526160000|2024-12-30 02:36:00|87.98|87.48|88|87.5|88|87.5|87.93|87.43|13
1735526170000|2024-12-30 02:36:10|88.01|87.51|88.07|87.57|88.07|87.57|88|87.5|9
1735526180000|2024-12-30 02:36:20|88.06|87.56|88.08|87.58|88.08|87.58|88.06|87.56|3
1735526200000|2024-12-30 02:36:40|88.06|87.56|88.03|87.53|88.06|87.56|88.03|87.53|9
1735526210000|2024-12-30 02:36:50|88.04|87.54|87.94|87.44|88.06|87.56|87.94|87.44|11
1735526220000|2024-12-30 02:37:00|87.95|87.45|88|87.5|88.02|87.52|87.94|87.44|14
1735526230000|2024-12-30 02:37:10|87.99|87.49|87.99|87.49|88|87.5|87.93|87.43|12
1735526240000|2024-12-30 02:37:20|87.98|87.48|87.93|87.43|87.98|87.48|87.9|87.4|11
1735526250000|2024-12-30 02:37:30|87.95|87.45|87.95|87.45|88|87.5|87.95|87.45|13
1735526260000|2024-12-30 02:37:40|87.94|87.44|87.99|87.49|88|87.5|87.92|87.42|9
1735526270000|2024-12-30 02:37:50|88|87.5|88.04|87.54|88.06|87.56|87.99|87.49|11
1735526280000|2024-12-30 02:38:00|88.03|87.53|88.03|87.53|88.05|87.55|88|87.5|16
1735526290000|2024-12-30 02:38:10|87.98|87.48|87.98|87.48|87.98|87.48|87.94|87.44|10
1735526300000|2024-12-30 02:38:20|87.99|87.49|88|87.5|88|87.5|87.98|87.48|3
1735526310000|2024-12-30 02:38:30|87.96|87.46|87.95|87.45|87.97|87.47|87.95|87.45|6
1735526320000|2024-12-30 02:38:40|87.97|87.47|87.99|87.49|88.01|87.51|87.95|87.45|8
1735526330000|2024-12-30 02:38:50|88|87.5|87.98|87.48|88.01|87.51|87.98|87.48|8
1735526340000|2024-12-30 02:39:00|87.97|87.47|87.98|87.48|87.99|87.49|87.96|87.46|6
1735526350000|2024-12-30 02:39:10|88|87.5|88.03|87.53|88.04|87.54|88|87.5|6
1735526360000|2024-12-30 02:39:20|88.02|87.52|88.08|87.58|88.08|87.58|88.02|87.52|10
1735526370000|2024-12-30 02:39:30|88.09|87.59|88.11|87.61|88.12|87.62|88.09|87.59|6
1735526390000|2024-12-30 02:39:50|88.16|87.66|88.1|87.6|88.16|87.66|88.1|87.6|8
1735526400000|2024-12-30 02:40:00|88.09|87.59|88.17|87.67|88.17|87.67|88.09|87.59|7
1735526410000|2024-12-30 02:40:10|88.18|87.68|88.12|87.62|88.18|87.68|88.12|87.62|7
1735526420000|2024-12-30 02:40:20|88.1|87.6|88.04|87.54|88.1|87.6|88.02|87.52|8
1735526430000|2024-12-30 02:40:30|88.05|87.55|88.04|87.54|88.06|87.56|88.04|87.54|4
1735526450000|2024-12-30 02:40:50|88.06|87.56|88.08|87.58|88.08|87.58|88.01|87.51|10
1735526460000|2024-12-30 02:41:00|88.07|87.57|88.02|87.52|88.07|87.57|88|87.5|11
1735526470000|2024-12-30 02:41:10|88.03|87.53|88.01|87.51|88.04|87.54|88.01|87.51|7
1735526480000|2024-12-30 02:41:20|88.03|87.53|87.99|87.49|88.03|87.53|87.99|87.49|7
1735526490000|2024-12-30 02:41:30|87.98|87.48|87.95|87.45|87.98|87.48|87.94|87.44|11
1735526500000|2024-12-30 02:41:40|87.96|87.46|88.07|87.57|88.07|87.57|87.96|87.46|11
1735526510000|2024-12-30 02:41:50|88.08|87.58|88.06|87.56|88.08|87.58|88.05|87.55|7
1735526520000|2024-12-30 02:42:00|88.05|87.55|88.15|87.65|88.15|87.65|88.05|87.55|11
1735526530000|2024-12-30 02:42:10|88.16|87.66|88.18|87.68|88.18|87.68|88.15|87.65|7
1735526540000|2024-12-30 02:42:20|88.2|87.7|88.22|87.72|88.25|87.75|88.2|87.7|8
1735526550000|2024-12-30 02:42:30|88.21|87.71|88.22|87.72|88.23|87.73|88.2|87.7|7
1735526560000|2024-12-30 02:42:40|88.21|87.71|88.14|87.64|88.21|87.71|88.14|87.64|7
1735526570000|2024-12-30 02:42:50|88.15|87.65|88.14|87.64|88.15|87.65|88.14|87.64|2
1735526590000|2024-12-30 02:43:10|88.16|87.66|88.1|87.6|88.16|87.66|88.1|87.6|6
1735526600000|2024-12-30 02:43:20|88.11|87.61|88.09|87.59|88.11|87.61|88.09|87.59|5
1735526610000|2024-12-30 02:43:30|88.11|87.61|88.11|87.61|88.14|87.64|88.11|87.61|8
1735526620000|2024-12-30 02:43:40|88.13|87.63|88.13|87.63|88.14|87.64|88.12|87.62|6
1735526630000|2024-12-30 02:43:50|88.14|87.64|88.13|87.63|88.16|87.66|88.13|87.63|5
1735526640000|2024-12-30 02:44:00|88.12|87.62|88.1|87.6|88.12|87.62|88.08|87.58|8
1735526650000|2024-12-30 02:44:10|88.09|87.59|88.15|87.65|88.17|87.67|88.09|87.59|11
1735526660000|2024-12-30 02:44:20|88.16|87.66|88.15|87.65|88.16|87.66|88.15|87.65|2
1735526670000|2024-12-30 02:44:30|88.14|87.64|88.15|87.65|88.15|87.65|88.12|87.62|6
1735526680000|2024-12-30 02:44:40|88.16|87.66|88.21|87.71|88.21|87.71|88.16|87.66|7
1735526690000|2024-12-30 02:44:50|88.22|87.72|88.23|87.73|88.25|87.75|88.22|87.72|8
1735526700000|2024-12-30 02:45:00|88.25|87.75|88.27|87.77|88.27|87.77|88.25|87.75|5
1735526710000|2024-12-30 02:45:10|88.26|87.76|88.29|87.79|88.29|87.79|88.2|87.7|16
1735526720000|2024-12-30 02:45:20|88.28|87.78|88.29|87.79|88.3|87.8|88.27|87.77|6
1735526730000|2024-12-30 02:45:30|88.3|87.8|88.31|87.81|88.33|87.83|88.29|87.79|10
1735526740000|2024-12-30 02:45:40|88.3|87.8|88.32|87.82|88.32|87.82|88.29|87.79|5
1735526750000|2024-12-30 02:45:50|88.31|87.81|88.33|87.83|88.35|87.85|88.3|87.8|10
1735526760000|2024-12-30 02:46:00|88.34|87.84|88.33|87.83|88.34|87.84|88.33|87.83|6
1735526780000|2024-12-30 02:46:20|88.4|87.9|88.39|87.89|88.41|87.91|88.39|87.89|6
1735526790000|2024-12-30 02:46:30|88.4|87.9|88.4|87.9|88.4|87.9|88.39|87.89|7
1735526800000|2024-12-30 02:46:40|88.42|87.92|88.39|87.89|88.42|87.92|88.39|87.89|6
1735526810000|2024-12-30 02:46:50|88.37|87.87|88.36|87.86|88.38|87.88|88.36|87.86|8
1735526820000|2024-12-30 02:47:00|88.37|87.87|88.42|87.92|88.42|87.92|88.37|87.87|9
1735526830000|2024-12-30 02:47:10|88.4|87.9|88.39|87.89|88.4|87.9|88.39|87.89|2
1735526840000|2024-12-30 02:47:20|88.38|87.88|88.42|87.92|88.42|87.92|88.38|87.88|5
1735526850000|2024-12-30 02:47:30|88.41|87.91|88.41|87.91|88.42|87.92|88.38|87.88|11
1735526860000|2024-12-30 02:47:40|88.4|87.9|88.37|87.87|88.4|87.9|88.37|87.87|5
1735526870000|2024-12-30 02:47:50|88.39|87.89|88.39|87.89|88.39|87.89|88.39|87.89|1
1735526880000|2024-12-30 02:48:00|88.41|87.91|88.45|87.95|88.46|87.96|88.41|87.91|8
1735526890000|2024-12-30 02:48:10|88.44|87.94|88.43|87.93|88.44|87.94|88.43|87.93|2
1735526900000|2024-12-30 02:48:20|88.44|87.94|88.47|87.97|88.48|87.98|88.44|87.94|4
1735526910000|2024-12-30 02:48:30|88.49|87.99|88.52|88.02|88.52|88.02|88.49|87.99|3
1735526920000|2024-12-30 02:48:40|88.51|88.01|88.58|88.08|88.58|88.08|88.51|88.01|8
1735526930000|2024-12-30 02:48:50|88.6|88.1|88.62|88.12|88.64|88.14|88.6|88.1|9
1735526940000|2024-12-30 02:49:00|88.61|88.11|88.63|88.13|88.63|88.13|88.6|88.1|6
1735526950000|2024-12-30 02:49:10|88.65|88.15|88.71|88.21|88.71|88.21|88.65|88.15|6
1735526980000|2024-12-30 02:49:40|88.72|88.22|88.72|88.22|88.73|88.23|88.72|88.22|3
1735526990000|2024-12-30 02:49:50|88.73|88.23|88.71|88.21|88.75|88.25|88.7|88.2|6
1735527000000|2024-12-30 02:50:00|88.7|88.2|88.64|88.14|88.7|88.2|88.64|88.14|6
1735527010000|2024-12-30 02:50:10|88.63|88.13|88.56|88.06|88.63|88.13|88.56|88.06|5
1735527020000|2024-12-30 02:50:20|88.55|88.05|88.53|88.03|88.58|88.08|88.53|88.03|8
1735527030000|2024-12-30 02:50:30|88.52|88.02|88.52|88.02|88.54|88.04|88.48|87.98|14
1735527040000|2024-12-30 02:50:40|88.51|88.01|88.48|87.98|88.51|88.01|88.46|87.96|5
1735527050000|2024-12-30 02:50:50|88.47|87.97|88.52|88.02|88.52|88.02|88.47|87.97|8
1735527060000|2024-12-30 02:51:00|88.54|88.04|88.5|88|88.56|88.06|88.47|87.97|16
1735527070000|2024-12-30 02:51:10|88.49|87.99|88.47|87.97|88.49|87.99|88.46|87.96|5
1735527080000|2024-12-30 02:51:20|88.48|87.98|88.43|87.93|88.49|87.99|88.43|87.93|9
1735527090000|2024-12-30 02:51:30|88.42|87.92|88.44|87.94|88.44|87.94|88.41|87.91|11
1735527100000|2024-12-30 02:51:40|88.43|87.93|88.32|87.82|88.43|87.93|88.32|87.82|9
1735527110000|2024-12-30 02:51:50|88.34|87.84|88.39|87.89|88.39|87.89|88.34|87.84|6
1735527120000|2024-12-30 02:52:00|88.42|87.92|88.37|87.87|88.42|87.92|88.37|87.87|6
1735527130000|2024-12-30 02:52:10|88.38|87.88|88.37|87.87|88.39|87.89|88.37|87.87|6
1735527140000|2024-12-30 02:52:20|88.35|87.85|88.38|87.88|88.39|87.89|88.35|87.85|7
1735527150000|2024-12-30 02:52:30|88.37|87.87|88.36|87.86|88.37|87.87|88.34|87.84|5
1735527170000|2024-12-30 02:52:50|88.4|87.9|88.41|87.91|88.41|87.91|88.39|87.89|6
1735527180000|2024-12-30 02:53:00|88.4|87.9|88.42|87.92|88.42|87.92|88.39|87.89|6
1735527190000|2024-12-30 02:53:10|88.41|87.91|88.4|87.9|88.42|87.92|88.39|87.89|7
1735527200000|2024-12-30 02:53:20|88.39|87.89|88.35|87.85|88.39|87.89|88.35|87.85|5
1735527210000|2024-12-30 02:53:30|88.34|87.84|88.38|87.88|88.38|87.88|88.31|87.81|10
1735527220000|2024-12-30 02:53:40|88.37|87.87|88.38|87.88|88.39|87.89|88.37|87.87|3
1735527230000|2024-12-30 02:53:50|88.39|87.89|88.38|87.88|88.39|87.89|88.38|87.88|2
1735527240000|2024-12-30 02:54:00|88.37|87.87|88.36|87.86|88.37|87.87|88.36|87.86|2
1735527250000|2024-12-30 02:54:10|88.35|87.85|88.41|87.91|88.41|87.91|88.35|87.85|9
1735527260000|2024-12-30 02:54:20|88.42|87.92|88.48|87.98|88.48|87.98|88.42|87.92|5
1735527270000|2024-12-30 02:54:30|88.49|87.99|88.47|87.97|88.49|87.99|88.47|87.97|7
1735527280000|2024-12-30 02:54:40|88.49|87.99|88.48|87.98|88.49|87.99|88.48|87.98|2
1735527290000|2024-12-30 02:54:50|88.47|87.97|88.49|87.99|88.51|88.01|88.47|87.97|5
1735527300000|2024-12-30 02:55:00|88.5|88|88.5|88|88.5|88|88.5|88|1
1735527310000|2024-12-30 02:55:10|88.49|87.99|88.46|87.96|88.49|87.99|88.46|87.96|4
1735527320000|2024-12-30 02:55:20|88.45|87.95|88.45|87.95|88.45|87.95|88.43|87.93|10
1735527330000|2024-12-30 02:55:30|88.44|87.94|88.46|87.96|88.46|87.96|88.43|87.93|4
1735527340000|2024-12-30 02:55:40|88.47|87.97|88.56|88.06|88.57|88.07|88.47|87.97|12
1735527350000|2024-12-30 02:55:50|88.55|88.05|88.55|88.05|88.55|88.05|88.55|88.05|1
1735527360000|2024-12-30 02:56:00|88.52|88.02|88.54|88.04|88.54|88.04|88.51|88.01|5
1735527370000|2024-12-30 02:56:10|88.55|88.05|88.53|88.03|88.57|88.07|88.53|88.03|10
1735527380000|2024-12-30 02:56:20|88.55|88.05|88.52|88.02|88.55|88.05|88.52|88.02|3
1735527390000|2024-12-30 02:56:30|88.51|88.01|88.46|87.96|88.51|88.01|88.46|87.96|6
1735527400000|2024-12-30 02:56:40|88.48|87.98|88.48|87.98|88.48|87.98|88.48|87.98|1
1735527410000|2024-12-30 02:56:50|88.47|87.97|88.46|87.96|88.48|87.98|88.46|87.96|4
1735527420000|2024-12-30 02:57:00|88.47|87.97|88.51|88.01|88.51|88.01|88.46|87.96|8
1735527430000|2024-12-30 02:57:10|88.52|88.02|88.51|88.01|88.53|88.03|88.51|88.01|6
1735527440000|2024-12-30 02:57:20|88.5|88|88.49|87.99|88.5|88|88.49|87.99|2
1735527450000|2024-12-30 02:57:30|88.51|88.01|88.51|88.01|88.51|88.01|88.51|88.01|1
1735527460000|2024-12-30 02:57:40|88.5|88|88.49|87.99|88.5|88|88.49|87.99|2
1735527470000|2024-12-30 02:57:50|88.5|88|88.48|87.98|88.5|88|88.48|87.98|3
1735527480000|2024-12-30 02:58:00|88.46|87.96|88.46|87.96|88.46|87.96|88.46|87.96|1
1735527490000|2024-12-30 02:58:10|88.47|87.97|88.51|88.01|88.51|88.01|88.47|87.97|5
1735527500000|2024-12-30 02:58:20|88.52|88.02|88.48|87.98|88.52|88.02|88.48|87.98|7
1735527510000|2024-12-30 02:58:30|88.47|87.97|88.47|87.97|88.47|87.97|88.47|87.97|1
1735527520000|2024-12-30 02:58:40|88.46|87.96|88.45|87.95|88.46|87.96|88.45|87.95|2
1735527540000|2024-12-30 02:59:00|88.44|87.94|88.44|87.94|88.45|87.95|88.43|87.93|5
1735527560000|2024-12-30 02:59:20|88.49|87.99|88.51|88.01|88.51|88.01|88.48|87.98|8
1735527570000|2024-12-30 02:59:30|88.52|88.02|88.51|88.01|88.52|88.02|88.51|88.01|2
1735527580000|2024-12-30 02:59:40|88.52|88.02|88.51|88.01|88.54|88.04|88.51|88.01|4
1735527590000|2024-12-30 02:59:50|88.52|88.02|88.52|88.02|88.52|88.02|88.52|88.02|1
1735527600000|2024-12-30 03:00:00|88.53|88.03|88.52|88.02|88.54|88.04|88.52|88.02|4
1735527610000|2024-12-30 03:00:10|88.51|88.01|88.46|87.96|88.51|88.01|88.46|87.96|6
1735527620000|2024-12-30 03:00:20|88.45|87.95|88.51|88.01|88.51|88.01|88.45|87.95|5
1735527630000|2024-12-30 03:00:30|88.5|88|88.45|87.95|88.5|88|88.45|87.95|5
1735527640000|2024-12-30 03:00:40|88.44|87.94|88.41|87.91|88.44|87.94|88.41|87.91|4
1735527650000|2024-12-30 03:00:50|88.4|87.9|88.4|87.9|88.42|87.92|88.4|87.9|6
1735527660000|2024-12-30 03:01:00|88.39|87.89|88.28|87.78|88.39|87.89|88.28|87.78|10
1735527670000|2024-12-30 03:01:10|88.27|87.77|88.24|87.74|88.28|87.78|88.24|87.74|12
1735527680000|2024-12-30 03:01:20|88.25|87.75|88.28|87.78|88.29|87.79|88.25|87.75|4
1735527690000|2024-12-30 03:01:30|88.27|87.77|88.25|87.75|88.29|87.79|88.25|87.75|8
1735527700000|2024-12-30 03:01:40|88.23|87.73|88.17|87.67|88.23|87.73|88.16|87.66|10
1735527710000|2024-12-30 03:01:50|88.18|87.68|88.18|87.68|88.18|87.68|88.18|87.68|1
1735527720000|2024-12-30 03:02:00|88.16|87.66|88.2|87.7|88.2|87.7|88.16|87.66|7
1735527730000|2024-12-30 03:02:10|88.21|87.71|88.21|87.71|88.22|87.72|88.21|87.71|3
1735527740000|2024-12-30 03:02:20|88.2|87.7|88.2|87.7|88.2|87.7|88.2|87.7|1
1735527760000|2024-12-30 03:02:40|88.22|87.72|88.27|87.77|88.27|87.77|88.22|87.72|8
1735527770000|2024-12-30 03:02:50|88.28|87.78|88.31|87.81|88.32|87.82|88.28|87.78|10
1735527780000|2024-12-30 03:03:00|88.32|87.82|88.27|87.77|88.33|87.83|88.27|87.77|8
1735527790000|2024-12-30 03:03:10|88.26|87.76|88.28|87.78|88.28|87.78|88.26|87.76|6
1735527800000|2024-12-30 03:03:20|88.29|87.79|88.24|87.74|88.29|87.79|88.24|87.74|5
1735527810000|2024-12-30 03:03:30|88.23|87.73|88.22|87.72|88.23|87.73|88.22|87.72|2
1735527820000|2024-12-30 03:03:40|88.23|87.73|88.26|87.76|88.26|87.76|88.23|87.73|6
1735527830000|2024-12-30 03:03:50|88.24|87.74|88.27|87.77|88.28|87.78|88.24|87.74|5
1735527840000|2024-12-30 03:04:00|88.28|87.78|88.32|87.82|88.32|87.82|88.27|87.77|8
1735527850000|2024-12-30 03:04:10|88.33|87.83|88.4|87.9|88.4|87.9|88.33|87.83|6
1735527860000|2024-12-30 03:04:20|88.41|87.91|88.4|87.9|88.41|87.91|88.39|87.89|3
1735527870000|2024-12-30 03:04:30|88.42|87.92|88.51|88.01|88.51|88.01|88.42|87.92|9
1735527880000|2024-12-30 03:04:40|88.5|88|88.44|87.94|88.51|88.01|88.44|87.94|6
1735527890000|2024-12-30 03:04:50|88.45|87.95|88.44|87.94|88.47|87.97|88.44|87.94|6
1735527900000|2024-12-30 03:05:00|88.45|87.95|88.5|88|88.5|88|88.44|87.94|7
1735527910000|2024-12-30 03:05:10|88.51|88.01|88.53|88.03|88.54|88.04|88.5|88|9
1735527920000|2024-12-30 03:05:20|88.51|88.01|88.52|88.02|88.53|88.03|88.51|88.01|8
1735527930000|2024-12-30 03:05:30|88.53|88.03|88.52|88.02|88.53|88.03|88.51|88.01|8
1735527940000|2024-12-30 03:05:40|88.51|88.01|88.51|88.01|88.51|88.01|88.51|88.01|1
1735527960000|2024-12-30 03:06:00|88.66|88.16|88.69|88.19|88.69|88.19|88.63|88.13|7
1735527970000|2024-12-30 03:06:10|88.68|88.18|88.67|88.17|88.69|88.19|88.66|88.16|7
1735527980000|2024-12-30 03:06:20|88.66|88.16|88.66|88.16|88.66|88.16|88.64|88.14|6
1735527990000|2024-12-30 03:06:30|88.68|88.18|88.71|88.21|88.71|88.21|88.68|88.18|10
1735528000000|2024-12-30 03:06:40|88.72|88.22|88.76|88.26|88.76|88.26|88.71|88.21|11
1735528010000|2024-12-30 03:06:50|88.75|88.25|88.76|88.26|88.76|88.26|88.72|88.22|13
1735528020000|2024-12-30 03:07:00|88.77|88.27|88.79|88.29|88.79|88.29|88.73|88.23|9
1735528030000|2024-12-30 03:07:10|88.8|88.3|88.74|88.24|88.8|88.3|88.74|88.24|6
1735528040000|2024-12-30 03:07:20|88.75|88.25|88.77|88.27|88.77|88.27|88.74|88.24|4
1735528050000|2024-12-30 03:07:30|88.75|88.25|88.75|88.25|88.76|88.26|88.75|88.25|5
1735528060000|2024-12-30 03:07:40|88.74|88.24|88.74|88.24|88.75|88.25|88.74|88.24|3
1735528070000|2024-12-30 03:07:50|88.75|88.25|88.74|88.24|88.78|88.28|88.74|88.24|7
1735528080000|2024-12-30 03:08:00|88.75|88.25|88.73|88.23|88.75|88.25|88.73|88.23|3
1735528090000|2024-12-30 03:08:10|88.72|88.22|88.69|88.19|88.72|88.22|88.69|88.19|3
1735528100000|2024-12-30 03:08:20|88.66|88.16|88.74|88.24|88.74|88.24|88.66|88.16|9
1735528110000|2024-12-30 03:08:30|88.73|88.23|88.68|88.18|88.73|88.23|88.68|88.18|5
1735528120000|2024-12-30 03:08:40|88.69|88.19|88.65|88.15|88.69|88.19|88.65|88.15|4
1735528130000|2024-12-30 03:08:50|88.63|88.13|88.63|88.13|88.63|88.13|88.63|88.13|1
1735528150000|2024-12-30 03:09:10|88.49|87.99|88.55|88.05|88.55|88.05|88.48|87.98|7
1735528160000|2024-12-30 03:09:20|88.56|88.06|88.51|88.01|88.56|88.06|88.5|88|5
1735528170000|2024-12-30 03:09:30|88.52|88.02|88.59|88.09|88.59|88.09|88.52|88.02|7
1735528180000|2024-12-30 03:09:40|88.6|88.1|88.63|88.13|88.63|88.13|88.6|88.1|4
1735528190000|2024-12-30 03:09:50|88.62|88.12|88.62|88.12|88.62|88.12|88.61|88.11|3
1735528200000|2024-12-30 03:10:00|88.63|88.13|88.66|88.16|88.66|88.16|88.61|88.11|7
1735528210000|2024-12-30 03:10:10|88.63|88.13|88.63|88.13|88.63|88.13|88.63|88.13|1
1735528220000|2024-12-30 03:10:20|88.62|88.12|88.58|88.08|88.62|88.12|88.58|88.08|4
1735528230000|2024-12-30 03:10:30|88.57|88.07|88.6|88.1|88.6|88.1|88.57|88.07|5
1735528240000|2024-12-30 03:10:40|88.59|88.09|88.58|88.08|88.59|88.09|88.57|88.07|4
1735528250000|2024-12-30 03:10:50|88.55|88.05|88.5|88|88.55|88.05|88.5|88|6
1735528260000|2024-12-30 03:11:00|88.48|87.98|88.5|88|88.52|88.02|88.48|87.98|8
1735528270000|2024-12-30 03:11:10|88.49|87.99|88.47|87.97|88.49|87.99|88.47|87.97|3
1735528280000|2024-12-30 03:11:20|88.5|88|88.49|87.99|88.5|88|88.49|87.99|2
1735528290000|2024-12-30 03:11:30|88.48|87.98|88.44|87.94|88.48|87.98|88.44|87.94|4
1735528300000|2024-12-30 03:11:40|88.46|87.96|88.48|87.98|88.48|87.98|88.46|87.96|4
1735528310000|2024-12-30 03:11:50|88.49|87.99|88.5|88|88.5|88|88.48|87.98|9
1735528320000|2024-12-30 03:12:00|88.49|87.99|88.49|87.99|88.49|87.99|88.48|87.98|3
1735528330000|2024-12-30 03:12:10|88.51|88.01|88.5|88|88.51|88.01|88.5|88|2
1735528350000|2024-12-30 03:12:30|88.47|87.97|88.42|87.92|88.47|87.97|88.42|87.92|5
1735528360000|2024-12-30 03:12:40|88.43|87.93|88.45|87.95|88.46|87.96|88.43|87.93|6
1735528370000|2024-12-30 03:12:50|88.44|87.94|88.44|87.94|88.45|87.95|88.44|87.94|5
1735528380000|2024-12-30 03:13:00|88.45|87.95|88.51|88.01|88.52|88.02|88.45|87.95|7
1735528390000|2024-12-30 03:13:10|88.52|88.02|88.56|88.06|88.56|88.06|88.52|88.02|3
1735528400000|2024-12-30 03:13:20|88.58|88.08|88.58|88.08|88.61|88.11|88.57|88.07|8
1735528410000|2024-12-30 03:13:30|88.59|88.09|88.6|88.1|88.6|88.1|88.59|88.09|2
1735528420000|2024-12-30 03:13:40|88.59|88.09|88.55|88.05|88.59|88.09|88.55|88.05|5
1735528430000|2024-12-30 03:13:50|88.56|88.06|88.55|88.05|88.56|88.06|88.54|88.04|6
1735528440000|2024-12-30 03:14:00|88.54|88.04|88.54|88.04|88.55|88.05|88.54|88.04|3
1735528460000|2024-12-30 03:14:20|88.53|88.03|88.56|88.06|88.56|88.06|88.53|88.03|7
1735528470000|2024-12-30 03:14:30|88.55|88.05|88.48|87.98|88.55|88.05|88.48|87.98|8
1735528480000|2024-12-30 03:14:40|88.5|88|88.53|88.03|88.53|88.03|88.48|87.98|7
1735528490000|2024-12-30 03:14:50|88.52|88.02|88.5|88|88.52|88.02|88.49|87.99|3
1735528500000|2024-12-30 03:15:00|88.49|87.99|88.52|88.02|88.52|88.02|88.49|87.99|4
1735528510000|2024-12-30 03:15:10|88.5|88|88.55|88.05|88.56|88.06|88.5|88|6
1735528520000|2024-12-30 03:15:20|88.54|88.04|88.58|88.08|88.6|88.1|88.52|88.02|12
1735528540000|2024-12-30 03:15:40|88.54|88.04|88.54|88.04|88.54|88.04|88.54|88.04|1
1735528550000|2024-12-30 03:15:50|88.53|88.03|88.48|87.98|88.53|88.03|88.48|87.98|9
1735528560000|2024-12-30 03:16:00|88.47|87.97|88.45|87.95|88.49|87.99|88.44|87.94|8
1735528570000|2024-12-30 03:16:10|88.44|87.94|88.37|87.87|88.44|87.94|88.37|87.87|5
1735528580000|2024-12-30 03:16:20|88.38|87.88|88.38|87.88|88.4|87.9|88.38|87.88|7
1735528590000|2024-12-30 03:16:30|88.39|87.89|88.45|87.95|88.45|87.95|88.39|87.89|7
1735528600000|2024-12-30 03:16:40|88.46|87.96|88.42|87.92|88.46|87.96|88.42|87.92|6
1735528610000|2024-12-30 03:16:50|88.39|87.89|88.36|87.86|88.4|87.9|88.33|87.83|12
1735528620000|2024-12-30 03:17:00|88.37|87.87|88.37|87.87|88.37|87.87|88.36|87.86|7
1735528630000|2024-12-30 03:17:10|88.36|87.86|88.37|87.87|88.37|87.87|88.36|87.86|4
1735528640000|2024-12-30 03:17:20|88.36|87.86|88.37|87.87|88.37|87.87|88.36|87.86|2
1735528650000|2024-12-30 03:17:30|88.36|87.86|88.35|87.85|88.36|87.86|88.35|87.85|4
1735528660000|2024-12-30 03:17:40|88.36|87.86|88.36|87.86|88.36|87.86|88.35|87.85|3
1735528670000|2024-12-30 03:17:50|88.35|87.85|88.36|87.86|88.36|87.86|88.35|87.85|2
1735528680000|2024-12-30 03:18:00|88.35|87.85|88.35|87.85|88.35|87.85|88.35|87.85|1
1735528690000|2024-12-30 03:18:10|88.36|87.86|88.35|87.85|88.36|87.86|88.35|87.85|2
1735528700000|2024-12-30 03:18:20|88.34|87.84|88.24|87.74|88.34|87.84|88.24|87.74|8
1735528710000|2024-12-30 03:18:30|88.23|87.73|88.28|87.78|88.28|87.78|88.23|87.73|9
1735528720000|2024-12-30 03:18:40|88.27|87.77|88.27|87.77|88.27|87.77|88.27|87.77|1
1735528730000|2024-12-30 03:18:50|88.28|87.78|88.28|87.78|88.28|87.78|88.28|87.78|1
1735528740000|2024-12-30 03:19:00|88.25|87.75|88.24|87.74|88.26|87.76|88.24|87.74|10
1735528750000|2024-12-30 03:19:10|88.23|87.73|88.21|87.71|88.23|87.73|88.21|87.71|3
1735528760000|2024-12-30 03:19:20|88.2|87.7|88.17|87.67|88.2|87.7|88.16|87.66|3
1735528770000|2024-12-30 03:19:30|88.16|87.66|88.17|87.67|88.17|87.67|88.15|87.65|4
1735528780000|2024-12-30 03:19:40|88.16|87.66|88.13|87.63|88.16|87.66|88.12|87.62|4
1735528790000|2024-12-30 03:19:50|88.11|87.61|88|87.5|88.11|87.61|88|87.5|8
1735528800000|2024-12-30 03:20:00|88.01|87.51|88.05|87.55|88.05|87.55|88.01|87.51|8
1735528810000|2024-12-30 03:20:10|88.06|87.56|88.06|87.56|88.07|87.57|88.06|87.56|5
1735528820000|2024-12-30 03:20:20|88.04|87.54|88.05|87.55|88.05|87.55|88.04|87.54|2
1735528830000|2024-12-30 03:20:30|88.06|87.56|88.06|87.56|88.06|87.56|88.06|87.56|1
1735528840000|2024-12-30 03:20:40|88.07|87.57|88.15|87.65|88.15|87.65|88.07|87.57|8
1735528850000|2024-12-30 03:20:50|88.17|87.67|88.14|87.64|88.18|87.68|88.12|87.62|8
1735528860000|2024-12-30 03:21:00|88.13|87.63|88.1|87.6|88.13|87.63|88.1|87.6|4
1735528870000|2024-12-30 03:21:10|88.11|87.61|88.13|87.63|88.13|87.63|88.11|87.61|3
1735528880000|2024-12-30 03:21:20|88.12|87.62|88.12|87.62|88.12|87.62|88.12|87.62|1
1735528890000|2024-12-30 03:21:30|88.11|87.61|88.11|87.61|88.11|87.61|88.11|87.61|1
1735528900000|2024-12-30 03:21:40|88.1|87.6|88.1|87.6|88.1|87.6|88.09|87.59|5
1735528910000|2024-12-30 03:21:50|88.09|87.59|88.06|87.56|88.09|87.59|88.06|87.56|5
1735528930000|2024-12-30 03:22:10|88.03|87.53|88.02|87.52|88.03|87.53|88.02|87.52|2
1735528940000|2024-12-30 03:22:20|87.99|87.49|88.01|87.51|88.01|87.51|87.99|87.49|4
1735528950000|2024-12-30 03:22:30|88.03|87.53|88.09|87.59|88.09|87.59|88.03|87.53|6
1735528960000|2024-12-30 03:22:40|88.08|87.58|88.06|87.56|88.08|87.58|88.06|87.56|2
1735528970000|2024-12-30 03:22:50|88.05|87.55|88.08|87.58|88.08|87.58|88.05|87.55|4
1735528980000|2024-12-30 03:23:00|88.07|87.57|88.05|87.55|88.07|87.57|88.04|87.54|5
1735528990000|2024-12-30 03:23:10|88.04|87.54|87.98|87.48|88.04|87.54|87.98|87.48|7
1735529000000|2024-12-30 03:23:20|87.96|87.46|87.93|87.43|87.96|87.46|87.91|87.41|10
1735529010000|2024-12-30 03:23:30|87.94|87.44|87.9|87.4|87.94|87.44|87.9|87.4|4
1735529020000|2024-12-30 03:23:40|87.89|87.39|87.87|87.37|87.89|87.39|87.87|87.37|4
1735529040000|2024-12-30 03:24:00|87.86|87.36|87.88|87.38|87.89|87.39|87.86|87.36|5
1735529050000|2024-12-30 03:24:10|87.87|87.37|87.88|87.38|87.88|87.38|87.87|87.37|2
1735529060000|2024-12-30 03:24:20|87.87|87.37|87.88|87.38|87.88|87.38|87.87|87.37|2
1735529070000|2024-12-30 03:24:30|87.89|87.39|87.9|87.4|87.91|87.41|87.89|87.39|6
1735529080000|2024-12-30 03:24:40|87.92|87.42|87.93|87.43|87.93|87.43|87.92|87.42|2
1735529090000|2024-12-30 03:24:50|87.94|87.44|87.95|87.45|87.96|87.46|87.94|87.44|3
1735529100000|2024-12-30 03:25:00|87.96|87.46|87.98|87.48|87.98|87.48|87.94|87.44|9
1735529120000|2024-12-30 03:25:20|88.08|87.58|88.05|87.55|88.08|87.58|88.05|87.55|5
1735529130000|2024-12-30 03:25:30|88.04|87.54|88.07|87.57|88.07|87.57|88.03|87.53|6
1735529140000|2024-12-30 03:25:40|88.08|87.58|88.13|87.63|88.13|87.63|88.08|87.58|5
1735529150000|2024-12-30 03:25:50|88.12|87.62|88.11|87.61|88.13|87.63|88.11|87.61|4
1735529160000|2024-12-30 03:26:00|88.1|87.6|88.07|87.57|88.1|87.6|88.07|87.57|3
1735529180000|2024-12-30 03:26:20|88.06|87.56|88.06|87.56|88.06|87.56|88.06|87.56|1
1735529190000|2024-12-30 03:26:30|88.03|87.53|88.02|87.52|88.04|87.54|88.02|87.52|4
1735529210000|2024-12-30 03:26:50|88.01|87.51|88|87.5|88.01|87.51|88|87.5|2
1735529220000|2024-12-30 03:27:00|87.98|87.48|87.98|87.48|87.98|87.48|87.98|87.48|1
1735529230000|2024-12-30 03:27:10|87.97|87.47|87.91|87.41|87.97|87.47|87.89|87.39|10
1735529240000|2024-12-30 03:27:20|87.9|87.4|87.85|87.35|87.9|87.4|87.84|87.34|8
1735529250000|2024-12-30 03:27:30|87.84|87.34|87.83|87.33|87.84|87.34|87.83|87.33|2
1735529260000|2024-12-30 03:27:40|87.84|87.34|87.93|87.43|87.93|87.43|87.84|87.34|6
1735529270000|2024-12-30 03:27:50|87.94|87.44|87.93|87.43|87.94|87.44|87.93|87.43|2
1735529280000|2024-12-30 03:28:00|87.94|87.44|87.91|87.41|87.96|87.46|87.91|87.41|6
1735529290000|2024-12-30 03:28:10|87.92|87.42|87.75|87.25|87.92|87.42|87.75|87.25|15
1735529300000|2024-12-30 03:28:20|87.76|87.26|87.76|87.26|87.76|87.26|87.76|87.26|1
1735529320000|2024-12-30 03:28:40|87.77|87.27|87.77|87.27|87.77|87.27|87.76|87.26|3
1735529330000|2024-12-30 03:28:50|87.78|87.28|87.76|87.26|87.78|87.28|87.76|87.26|3
1735529340000|2024-12-30 03:29:00|87.77|87.27|87.84|87.34|87.84|87.34|87.77|87.27|8
1735529350000|2024-12-30 03:29:10|87.83|87.33|87.83|87.33|87.83|87.33|87.83|87.33|1
1735529360000|2024-12-30 03:29:20|87.84|87.34|87.8|87.3|87.85|87.35|87.8|87.3|7
1735529370000|2024-12-30 03:29:30|87.81|87.31|87.84|87.34|87.84|87.34|87.81|87.31|3
1735529390000|2024-12-30 03:29:50|87.83|87.33|87.82|87.32|87.83|87.33|87.82|87.32|2
1735529400000|2024-12-30 03:30:00|87.84|87.34|87.89|87.39|87.89|87.39|87.84|87.34|5
1735529410000|2024-12-30 03:30:10|87.85|87.35|87.92|87.42|87.92|87.42|87.84|87.34|7
1735529420000|2024-12-30 03:30:20|87.91|87.41|87.9|87.4|87.92|87.42|87.9|87.4|8
1735529430000|2024-12-30 03:30:30|87.88|87.38|87.86|87.36|87.88|87.38|87.86|87.36|4
1735529440000|2024-12-30 03:30:40|87.87|87.37|87.88|87.38|87.88|87.38|87.86|87.36|8
1735529450000|2024-12-30 03:30:50|87.87|87.37|87.87|87.37|87.87|87.37|87.87|87.37|1
1735529460000|2024-12-30 03:31:00|87.85|87.35|87.86|87.36|87.87|87.37|87.85|87.35|4
1735529470000|2024-12-30 03:31:10|87.85|87.35|87.81|87.31|87.85|87.35|87.81|87.31|3
1735529480000|2024-12-30 03:31:20|87.8|87.3|87.8|87.3|87.82|87.32|87.8|87.3|5
1735529490000|2024-12-30 03:31:30|87.81|87.31|87.82|87.32|87.82|87.32|87.81|87.31|4
1735529520000|2024-12-30 03:32:00|87.78|87.28|87.79|87.29|87.79|87.29|87.77|87.27|3
1735529530000|2024-12-30 03:32:10|87.78|87.28|87.78|87.28|87.78|87.28|87.78|87.28|1
1735529540000|2024-12-30 03:32:20|87.8|87.3|87.8|87.3|87.8|87.3|87.8|87.3|1
1735529550000|2024-12-30 03:32:30|87.79|87.29|87.77|87.27|87.79|87.29|87.77|87.27|3
1735529560000|2024-12-30 03:32:40|87.76|87.26|87.77|87.27|87.77|87.27|87.76|87.26|2
1735529580000|2024-12-30 03:33:00|87.78|87.28|87.78|87.28|87.78|87.28|87.78|87.28|1
1735529590000|2024-12-30 03:33:10|87.77|87.27|87.75|87.25|87.77|87.27|87.75|87.25|3
1735529600000|2024-12-30 03:33:20|87.77|87.27|87.78|87.28|87.78|87.28|87.76|87.26|4
1735529610000|2024-12-30 03:33:30|87.77|87.27|87.85|87.35|87.85|87.35|87.77|87.27|8
1735529620000|2024-12-30 03:33:40|87.84|87.34|87.78|87.28|87.84|87.34|87.78|87.28|5
1735529630000|2024-12-30 03:33:50|87.8|87.3|87.87|87.37|87.87|87.37|87.8|87.3|6
1735529660000|2024-12-30 03:34:20|87.88|87.38|87.85|87.35|87.88|87.38|87.85|87.35|4
1735529670000|2024-12-30 03:34:30|87.83|87.33|87.85|87.35|87.85|87.35|87.83|87.33|3
1735529680000|2024-12-30 03:34:40|87.86|87.36|87.88|87.38|87.88|87.38|87.86|87.36|3
1735529690000|2024-12-30 03:34:50|87.9|87.4|87.89|87.39|87.9|87.4|87.89|87.39|2
1735529710000|2024-12-30 03:35:10|87.87|87.37|87.85|87.35|87.87|87.37|87.85|87.35|2
1735529720000|2024-12-30 03:35:20|87.84|87.34|87.84|87.34|87.85|87.35|87.83|87.33|4
1735529730000|2024-12-30 03:35:30|87.85|87.35|87.84|87.34|87.85|87.35|87.84|87.34|6
1735529750000|2024-12-30 03:35:50|87.81|87.31|87.77|87.27|87.81|87.31|87.77|87.27|5
1735529760000|2024-12-30 03:36:00|87.76|87.26|87.74|87.24|87.76|87.26|87.73|87.23|5
1735529770000|2024-12-30 03:36:10|87.73|87.23|87.73|87.23|87.74|87.24|87.73|87.23|3
1735529780000|2024-12-30 03:36:20|87.71|87.21|87.7|87.2|87.71|87.21|87.69|87.19|4
1735529790000|2024-12-30 03:36:30|87.69|87.19|87.68|87.18|87.7|87.2|87.68|87.18|4
1735529800000|2024-12-30 03:36:40|87.7|87.2|87.72|87.22|87.72|87.22|87.7|87.2|3
1735529810000|2024-12-30 03:36:50|87.67|87.17|87.68|87.18|87.68|87.18|87.67|87.17|2
1735529820000|2024-12-30 03:37:00|87.69|87.19|87.68|87.18|87.7|87.2|87.68|87.18|4
1735529840000|2024-12-30 03:37:20|87.69|87.19|87.64|87.14|87.69|87.19|87.64|87.14|5
1735529850000|2024-12-30 03:37:30|87.65|87.15|87.66|87.16|87.67|87.17|87.65|87.15|6
1735529870000|2024-12-30 03:37:50|87.65|87.15|87.67|87.17|87.67|87.17|87.65|87.15|4
1735529880000|2024-12-30 03:38:00|87.68|87.18|87.68|87.18|87.69|87.19|87.68|87.18|3
1735529890000|2024-12-30 03:38:10|87.67|87.17|87.68|87.18|87.68|87.18|87.67|87.17|2
1735529910000|2024-12-30 03:38:30|87.67|87.17|87.65|87.15|87.67|87.17|87.64|87.14|4
1735529920000|2024-12-30 03:38:40|87.64|87.14|87.61|87.11|87.64|87.14|87.61|87.11|4
1735529930000|2024-12-30 03:38:50|87.63|87.13|87.62|87.12|87.63|87.13|87.62|87.12|2
1735529940000|2024-12-30 03:39:00|87.61|87.11|87.61|87.11|87.61|87.11|87.61|87.11|1
1735529950000|2024-12-30 03:39:10|87.62|87.12|87.52|87.02|87.62|87.12|87.52|87.02|4
1735529960000|2024-12-30 03:39:20|87.53|87.03|87.55|87.05|87.56|87.06|87.52|87.02|7
1735529970000|2024-12-30 03:39:30|87.56|87.06|87.57|87.07|87.57|87.07|87.55|87.05|7
1735529980000|2024-12-30 03:39:40|87.55|87.05|87.61|87.11|87.61|87.11|87.55|87.05|7
1735529990000|2024-12-30 03:39:50|87.6|87.1|87.58|87.08|87.6|87.1|87.57|87.07|5
1735530000000|2024-12-30 03:40:00|87.59|87.09|87.77|87.27|87.77|87.27|87.59|87.09|14
1735530010000|2024-12-30 03:40:10|87.78|87.28|87.85|87.35|87.89|87.39|87.78|87.28|16
1735530020000|2024-12-30 03:40:20|87.86|87.36|87.93|87.43|87.94|87.44|87.86|87.36|19
1735530030000|2024-12-30 03:40:30|87.94|87.44|87.92|87.42|87.95|87.45|87.91|87.41|13
1735530040000|2024-12-30 03:40:40|87.94|87.44|88.02|87.52|88.02|87.52|87.94|87.44|8
1735530050000|2024-12-30 03:40:50|88.01|87.51|88.05|87.55|88.07|87.57|88.01|87.51|15
1735530060000|2024-12-30 03:41:00|88.06|87.56|87.91|87.41|88.06|87.56|87.91|87.41|15
1735530070000|2024-12-30 03:41:10|87.92|87.42|87.9|87.4|87.92|87.42|87.89|87.39|12
1735530080000|2024-12-30 03:41:20|87.91|87.41|87.91|87.41|87.91|87.41|87.89|87.39|4
1735530100000|2024-12-30 03:41:40|87.9|87.4|87.92|87.42|87.92|87.42|87.9|87.4|5
1735530110000|2024-12-30 03:41:50|87.91|87.41|87.9|87.4|87.93|87.43|87.9|87.4|6
1735530120000|2024-12-30 03:42:00|87.91|87.41|87.89|87.39|87.91|87.41|87.87|87.37|6
1735530130000|2024-12-30 03:42:10|87.9|87.4|87.89|87.39|87.9|87.4|87.88|87.38|4
1735530140000|2024-12-30 03:42:20|87.9|87.4|87.9|87.4|87.91|87.41|87.9|87.4|3
1735530150000|2024-12-30 03:42:30|87.89|87.39|87.83|87.33|87.89|87.39|87.83|87.33|6
1735530160000|2024-12-30 03:42:40|87.84|87.34|87.83|87.33|87.84|87.34|87.83|87.33|2
1735530180000|2024-12-30 03:43:00|87.84|87.34|87.77|87.27|87.85|87.35|87.77|87.27|8
1735530190000|2024-12-30 03:43:10|87.78|87.28|87.78|87.28|87.8|87.3|87.78|87.28|5
1735530200000|2024-12-30 03:43:20|87.77|87.27|87.78|87.28|87.81|87.31|87.77|87.27|9
1735530210000|2024-12-30 03:43:30|87.79|87.29|87.79|87.29|87.79|87.29|87.79|87.29|1
1735530220000|2024-12-30 03:43:40|87.8|87.3|87.81|87.31|87.81|87.31|87.8|87.3|4
1735530230000|2024-12-30 03:43:50|87.79|87.29|87.81|87.31|87.82|87.32|87.79|87.29|5
1735530240000|2024-12-30 03:44:00|87.8|87.3|87.73|87.23|87.8|87.3|87.73|87.23|6
1735530250000|2024-12-30 03:44:10|87.74|87.24|87.74|87.24|87.74|87.24|87.73|87.23|3
1735530260000|2024-12-30 03:44:20|87.75|87.25|87.75|87.25|87.75|87.25|87.74|87.24|3
1735530270000|2024-12-30 03:44:30|87.73|87.23|87.73|87.23|87.73|87.23|87.73|87.23|1
1735530290000|2024-12-30 03:44:50|87.74|87.24|87.75|87.25|87.75|87.25|87.74|87.24|2
1735530300000|2024-12-30 03:45:00|87.74|87.24|87.71|87.21|87.74|87.24|87.68|87.18|7
1735530310000|2024-12-30 03:45:10|87.72|87.22|87.65|87.15|87.72|87.22|87.6|87.1|14
1735530320000|2024-12-30 03:45:20|87.68|87.18|87.71|87.21|87.73|87.23|87.68|87.18|8
1735530330000|2024-12-30 03:45:30|87.69|87.19|87.68|87.18|87.7|87.2|87.68|87.18|3
1735530340000|2024-12-30 03:45:40|87.69|87.19|87.74|87.24|87.74|87.24|87.69|87.19|9
1735530350000|2024-12-30 03:45:50|87.75|87.25|87.79|87.29|87.8|87.3|87.74|87.24|15
1735530360000|2024-12-30 03:46:00|87.8|87.3|87.78|87.28|87.8|87.3|87.77|87.27|3
1735530370000|2024-12-30 03:46:10|87.77|87.27|87.8|87.3|87.81|87.31|87.77|87.27|6
1735530380000|2024-12-30 03:46:20|87.81|87.31|87.81|87.31|87.82|87.32|87.81|87.31|5
1735530390000|2024-12-30 03:46:30|87.82|87.32|87.83|87.33|87.86|87.36|87.82|87.32|6
1735530400000|2024-12-30 03:46:40|87.82|87.32|87.85|87.35|87.85|87.35|87.8|87.3|11
1735530410000|2024-12-30 03:46:50|87.84|87.34|87.82|87.32|87.85|87.35|87.8|87.3|8
1735530420000|2024-12-30 03:47:00|87.83|87.33|87.81|87.31|87.84|87.34|87.79|87.29|8
1735530430000|2024-12-30 03:47:10|87.82|87.32|87.8|87.3|87.82|87.32|87.8|87.3|5
1735530450000|2024-12-30 03:47:30|87.81|87.31|87.74|87.24|87.81|87.31|87.74|87.24|4
1735530470000|2024-12-30 03:47:50|87.7|87.2|87.69|87.19|87.7|87.2|87.68|87.18|6
1735530490000|2024-12-30 03:48:10|87.72|87.22|87.71|87.21|87.72|87.22|87.7|87.2|4
1735530500000|2024-12-30 03:48:20|87.7|87.2|87.65|87.15|87.7|87.2|87.64|87.14|5
1735530510000|2024-12-30 03:48:30|87.64|87.14|87.61|87.11|87.64|87.14|87.61|87.11|3
1735530520000|2024-12-30 03:48:40|87.62|87.12|87.66|87.16|87.66|87.16|87.62|87.12|4
1735530530000|2024-12-30 03:48:50|87.65|87.15|87.62|87.12|87.66|87.16|87.62|87.12|6
1735530550000|2024-12-30 03:49:10|87.63|87.13|87.7|87.2|87.7|87.2|87.63|87.13|8
1735530560000|2024-12-30 03:49:20|87.71|87.21|87.77|87.27|87.79|87.29|87.71|87.21|11
1735530570000|2024-12-30 03:49:30|87.78|87.28|87.75|87.25|87.81|87.31|87.73|87.23|15
1735530580000|2024-12-30 03:49:40|87.74|87.24|87.71|87.21|87.75|87.25|87.71|87.21|8
1735530590000|2024-12-30 03:49:50|87.72|87.22|87.69|87.19|87.72|87.22|87.67|87.17|8
1735530600000|2024-12-30 03:50:00|87.68|87.18|87.71|87.21|87.71|87.21|87.67|87.17|8
1735530610000|2024-12-30 03:50:10|87.7|87.2|87.68|87.18|87.71|87.21|87.68|87.18|3
1735530620000|2024-12-30 03:50:20|87.66|87.16|87.72|87.22|87.72|87.22|87.66|87.16|7
1735530630000|2024-12-30 03:50:30|87.73|87.23|87.69|87.19|87.74|87.24|87.69|87.19|12
1735530640000|2024-12-30 03:50:40|87.67|87.17|87.61|87.11|87.67|87.17|87.61|87.11|5
1735530650000|2024-12-30 03:50:50|87.62|87.12|87.63|87.13|87.65|87.15|87.61|87.11|9
1735530660000|2024-12-30 03:51:00|87.65|87.15|87.64|87.14|87.67|87.17|87.64|87.14|7
1735530670000|2024-12-30 03:51:10|87.63|87.13|87.63|87.13|87.63|87.13|87.63|87.13|1
1735530690000|2024-12-30 03:51:30|87.62|87.12|87.61|87.11|87.62|87.12|87.61|87.11|2
1735530700000|2024-12-30 03:51:40|87.6|87.1|87.6|87.1|87.62|87.12|87.6|87.1|5
1735530710000|2024-12-30 03:51:50|87.59|87.09|87.59|87.09|87.6|87.1|87.59|87.09|3
1735530720000|2024-12-30 03:52:00|87.6|87.1|87.56|87.06|87.6|87.1|87.55|87.05|6
1735530730000|2024-12-30 03:52:10|87.57|87.07|87.6|87.1|87.62|87.12|87.57|87.07|9
1735530740000|2024-12-30 03:52:20|87.61|87.11|87.63|87.13|87.63|87.13|87.61|87.11|4
1735530750000|2024-12-30 03:52:30|87.62|87.12|87.62|87.12|87.62|87.12|87.62|87.12|1
1735530760000|2024-12-30 03:52:40|87.61|87.11|87.63|87.13|87.63|87.13|87.6|87.1|4
1735530770000|2024-12-30 03:52:50|87.62|87.12|87.63|87.13|87.63|87.13|87.62|87.12|2
1735530780000|2024-12-30 03:53:00|87.64|87.14|87.64|87.14|87.66|87.16|87.64|87.14|6
1735530790000|2024-12-30 03:53:10|87.62|87.12|87.63|87.13|87.63|87.13|87.62|87.12|2
1735530800000|2024-12-30 03:53:20|87.64|87.14|87.64|87.14|87.64|87.14|87.64|87.14|1
1735530810000|2024-12-30 03:53:30|87.65|87.15|87.66|87.16|87.67|87.17|87.64|87.14|8
1735530820000|2024-12-30 03:53:40|87.67|87.17|87.67|87.17|87.67|87.17|87.67|87.17|1
1735530830000|2024-12-30 03:53:50|87.68|87.18|87.64|87.14|87.68|87.18|87.64|87.14|7
1735530840000|2024-12-30 03:54:00|87.65|87.15|87.62|87.12|87.66|87.16|87.6|87.1|11
1735530850000|2024-12-30 03:54:10|87.61|87.11|87.65|87.15|87.65|87.15|87.61|87.11|8
1735530860000|2024-12-30 03:54:20|87.64|87.14|87.63|87.13|87.64|87.14|87.63|87.13|2
1735530880000|2024-12-30 03:54:40|87.62|87.12|87.62|87.12|87.62|87.12|87.62|87.12|1
1735530890000|2024-12-30 03:54:50|87.63|87.13|87.62|87.12|87.63|87.13|87.62|87.12|2
1735530900000|2024-12-30 03:55:00|87.61|87.11|87.62|87.12|87.62|87.12|87.61|87.11|2
1735530920000|2024-12-30 03:55:20|87.59|87.09|87.6|87.1|87.6|87.1|87.59|87.09|4
1735530930000|2024-12-30 03:55:30|87.59|87.09|87.58|87.08|87.6|87.1|87.58|87.08|4
1735530940000|2024-12-30 03:55:40|87.57|87.07|87.55|87.05|87.57|87.07|87.55|87.05|2
1735530950000|2024-12-30 03:55:50|87.56|87.06|87.53|87.03|87.56|87.06|87.53|87.03|3
1735530960000|2024-12-30 03:56:00|87.54|87.04|87.41|86.91|87.54|87.04|87.41|86.91|11
1735530970000|2024-12-30 03:56:10|87.39|86.89|87.35|86.85|87.39|86.89|87.35|86.85|7
1735530980000|2024-12-30 03:56:20|87.37|86.87|87.4|86.9|87.4|86.9|87.37|86.87|5
1735530990000|2024-12-30 03:56:30|87.41|86.91|87.42|86.92|87.42|86.92|87.41|86.91|2
1735531000000|2024-12-30 03:56:40|87.43|86.93|87.42|86.92|87.44|86.94|87.42|86.92|3
1735531020000|2024-12-30 03:57:00|87.43|86.93|87.43|86.93|87.44|86.94|87.43|86.93|3
1735531030000|2024-12-30 03:57:10|87.39|86.89|87.39|86.89|87.4|86.9|87.39|86.89|3
1735531040000|2024-12-30 03:57:20|87.4|86.9|87.42|86.92|87.42|86.92|87.4|86.9|5
1735531050000|2024-12-30 03:57:30|87.44|86.94|87.44|86.94|87.44|86.94|87.44|86.94|1
1735531080000|2024-12-30 03:58:00|87.46|86.96|87.47|86.97|87.47|86.97|87.46|86.96|2
1735531090000|2024-12-30 03:58:10|87.48|86.98|87.49|86.99|87.49|86.99|87.47|86.97|6
1735531100000|2024-12-30 03:58:20|87.48|86.98|87.5|87|87.5|87|87.48|86.98|7
1735531110000|2024-12-30 03:58:30|87.51|87.01|87.54|87.04|87.54|87.04|87.51|87.01|6
1735531120000|2024-12-30 03:58:40|87.55|87.05|87.54|87.04|87.55|87.05|87.54|87.04|2
1735531130000|2024-12-30 03:58:50|87.55|87.05|87.54|87.04|87.55|87.05|87.54|87.04|2
1735531140000|2024-12-30 03:59:00|87.55|87.05|87.55|87.05|87.55|87.05|87.55|87.05|1
1735531150000|2024-12-30 03:59:10|87.56|87.06|87.58|87.08|87.58|87.08|87.56|87.06|3
1735531160000|2024-12-30 03:59:20|87.59|87.09|87.59|87.09|87.59|87.09|87.59|87.09|1
1735531170000|2024-12-30 03:59:30|87.56|87.06|87.56|87.06|87.57|87.07|87.56|87.06|3
1735531180000|2024-12-30 03:59:40|87.55|87.05|87.55|87.05|87.55|87.05|87.54|87.04|5
1735531190000|2024-12-30 03:59:50|87.54|87.04|87.48|86.98|87.54|87.04|87.48|86.98|4
1735531200000|2024-12-30 04:00:00|87.47|86.97|87.52|87.02|87.52|87.02|87.47|86.97|8
1735531210000|2024-12-30 04:00:10|87.51|87.01|87.55|87.05|87.56|87.06|87.51|87.01|6
1735531220000|2024-12-30 04:00:20|87.56|87.06|87.61|87.11|87.61|87.11|87.55|87.05|8
1735531230000|2024-12-30 04:00:30|87.59|87.09|87.49|86.99|87.59|87.09|87.49|86.99|10
1735531240000|2024-12-30 04:00:40|87.48|86.98|87.48|86.98|87.48|86.98|87.48|86.98|1
1735531250000|2024-12-30 04:00:50|87.5|87|87.52|87.02|87.52|87.02|87.5|87|3
1735531270000|2024-12-30 04:01:10|87.53|87.03|87.56|87.06|87.56|87.06|87.52|87.02|5
1735531280000|2024-12-30 04:01:20|87.57|87.07|87.67|87.17|87.67|87.17|87.55|87.05|13
1735531290000|2024-12-30 04:01:30|87.66|87.16|87.67|87.17|87.67|87.17|87.66|87.16|6
1735531300000|2024-12-30 04:01:40|87.68|87.18|87.77|87.27|87.77|87.27|87.68|87.18|12
1735531310000|2024-12-30 04:01:50|87.78|87.28|87.86|87.36|87.86|87.36|87.78|87.28|9
1735531320000|2024-12-30 04:02:00|87.85|87.35|87.88|87.38|87.88|87.38|87.78|87.28|17
1735531330000|2024-12-30 04:02:10|87.87|87.37|87.89|87.39|87.89|87.39|87.82|87.32|11
1735531340000|2024-12-30 04:02:20|87.9|87.4|87.9|87.4|87.91|87.41|87.87|87.37|11
1735531350000|2024-12-30 04:02:30|87.91|87.41|87.89|87.39|87.91|87.41|87.88|87.38|5
1735531360000|2024-12-30 04:02:40|87.88|87.38|87.85|87.35|87.88|87.38|87.85|87.35|5
1735531370000|2024-12-30 04:02:50|87.84|87.34|87.86|87.36|87.87|87.37|87.83|87.33|6
1735531380000|2024-12-30 04:03:00|87.82|87.32|87.78|87.28|87.82|87.32|87.78|87.28|5
1735531390000|2024-12-30 04:03:10|87.79|87.29|87.81|87.31|87.81|87.31|87.78|87.28|8
1735531400000|2024-12-30 04:03:20|87.82|87.32|87.79|87.29|87.82|87.32|87.77|87.27|9
1735531410000|2024-12-30 04:03:30|87.8|87.3|87.75|87.25|87.8|87.3|87.75|87.25|5
1735531420000|2024-12-30 04:03:40|87.74|87.24|87.73|87.23|87.74|87.24|87.73|87.23|2
1735531430000|2024-12-30 04:03:50|87.74|87.24|87.76|87.26|87.77|87.27|87.74|87.24|5
1735531440000|2024-12-30 04:04:00|87.75|87.25|87.76|87.26|87.76|87.26|87.75|87.25|2
1735531450000|2024-12-30 04:04:10|87.75|87.25|87.73|87.23|87.75|87.25|87.73|87.23|3
1735531470000|2024-12-30 04:04:30|87.77|87.27|87.78|87.28|87.78|87.28|87.77|87.27|4
1735531480000|2024-12-30 04:04:40|87.77|87.27|87.81|87.31|87.81|87.31|87.77|87.27|6
1735531490000|2024-12-30 04:04:50|87.82|87.32|87.79|87.29|87.83|87.33|87.79|87.29|7
1735531500000|2024-12-30 04:05:00|87.8|87.3|87.8|87.3|87.81|87.31|87.8|87.3|3
1735531510000|2024-12-30 04:05:10|87.79|87.29|87.74|87.24|87.81|87.31|87.74|87.24|8
1735531520000|2024-12-30 04:05:20|87.75|87.25|87.8|87.3|87.8|87.3|87.74|87.24|9
1735531530000|2024-12-30 04:05:30|87.81|87.31|87.89|87.39|87.89|87.39|87.81|87.31|10
1735531540000|2024-12-30 04:05:40|87.9|87.4|87.91|87.41|87.94|87.44|87.9|87.4|7
1735531550000|2024-12-30 04:05:50|87.9|87.4|87.89|87.39|87.92|87.42|87.89|87.39|7
1735531560000|2024-12-30 04:06:00|87.88|87.38|87.88|87.38|87.88|87.38|87.86|87.36|5
1735531570000|2024-12-30 04:06:10|87.89|87.39|87.85|87.35|87.89|87.39|87.85|87.35|5
1735531580000|2024-12-30 04:06:20|87.86|87.36|87.93|87.43|87.94|87.44|87.86|87.36|12
1735531590000|2024-12-30 04:06:30|87.92|87.42|87.91|87.41|87.93|87.43|87.89|87.39|7
1735531600000|2024-12-30 04:06:40|87.9|87.4|87.93|87.43|87.93|87.43|87.89|87.39|5
1735531610000|2024-12-30 04:06:50|87.94|87.44|87.94|87.44|87.94|87.44|87.94|87.44|1
1735531620000|2024-12-30 04:07:00|87.92|87.42|88|87.5|88|87.5|87.92|87.42|8
1735531630000|2024-12-30 04:07:10|88.01|87.51|88.05|87.55|88.07|87.57|88.01|87.51|11
1735531640000|2024-12-30 04:07:20|88.06|87.56|88.05|87.55|88.09|87.59|88.03|87.53|14
1735531650000|2024-12-30 04:07:30|88.03|87.53|88.04|87.54|88.04|87.54|88.03|87.53|2
1735531670000|2024-12-30 04:07:50|88.02|87.52|88.02|87.52|88.02|87.52|88.02|87.52|1
1735531680000|2024-12-30 04:08:00|88.03|87.53|88.09|87.59|88.09|87.59|88.03|87.53|6
1735531690000|2024-12-30 04:08:10|88.11|87.61|88.12|87.62|88.12|87.62|88.11|87.61|2
1735531700000|2024-12-30 04:08:20|88.11|87.61|88.16|87.66|88.16|87.66|88.11|87.61|9
1735531710000|2024-12-30 04:08:30|88.17|87.67|88.21|87.71|88.22|87.72|88.17|87.67|9
1735531720000|2024-12-30 04:08:40|88.22|87.72|88.24|87.74|88.26|87.76|88.22|87.72|7
1735531730000|2024-12-30 04:08:50|88.25|87.75|88.25|87.75|88.25|87.75|88.25|87.75|1
1735531750000|2024-12-30 04:09:10|88.24|87.74|88.23|87.73|88.24|87.74|88.23|87.73|2
1735531760000|2024-12-30 04:09:20|88.2|87.7|88.14|87.64|88.2|87.7|88.14|87.64|10
1735531770000|2024-12-30 04:09:30|88.13|87.63|88.17|87.67|88.17|87.67|88.13|87.63|3
1735531780000|2024-12-30 04:09:40|88.16|87.66|88.19|87.69|88.19|87.69|88.16|87.66|4
1735531790000|2024-12-30 04:09:50|88.18|87.68|88.18|87.68|88.19|87.69|88.17|87.67|5
1735531800000|2024-12-30 04:10:00|88.2|87.7|88.23|87.73|88.23|87.73|88.2|87.7|3
1735531810000|2024-12-30 04:10:10|88.22|87.72|88.15|87.65|88.22|87.72|88.15|87.65|7
1735531820000|2024-12-30 04:10:20|88.16|87.66|88.14|87.64|88.16|87.66|88.14|87.64|3
1735531830000|2024-12-30 04:10:30|88.16|87.66|88.2|87.7|88.2|87.7|88.16|87.66|5
1735531840000|2024-12-30 04:10:40|88.21|87.71|88.2|87.7|88.21|87.71|88.2|87.7|2
1735531860000|2024-12-30 04:11:00|88.15|87.65|88.12|87.62|88.15|87.65|88.12|87.62|4
1735531870000|2024-12-30 04:11:10|88.13|87.63|88.13|87.63|88.13|87.63|88.13|87.63|1
1735531880000|2024-12-30 04:11:20|88.14|87.64|88.17|87.67|88.17|87.67|88.14|87.64|4
1735531890000|2024-12-30 04:11:30|88.18|87.68|88.16|87.66|88.18|87.68|88.16|87.66|3
1735531900000|2024-12-30 04:11:40|88.17|87.67|88.16|87.66|88.17|87.67|88.16|87.66|2
1735531910000|2024-12-30 04:11:50|88.18|87.68|88.19|87.69|88.19|87.69|88.18|87.68|4
1735531920000|2024-12-30 04:12:00|88.18|87.68|88.19|87.69|88.19|87.69|88.17|87.67|4
1735531930000|2024-12-30 04:12:10|88.2|87.7|88.21|87.71|88.21|87.71|88.19|87.69|4
1735531940000|2024-12-30 04:12:20|88.22|87.72|88.21|87.71|88.22|87.72|88.21|87.71|2
1735531950000|2024-12-30 04:12:30|88.22|87.72|88.2|87.7|88.22|87.72|88.2|87.7|5
1735531960000|2024-12-30 04:12:40|88.21|87.71|88.2|87.7|88.21|87.71|88.2|87.7|4
1735531970000|2024-12-30 04:12:50|88.19|87.69|88.15|87.65|88.19|87.69|88.15|87.65|5
1735531980000|2024-12-30 04:13:00|88.16|87.66|88.14|87.64|88.16|87.66|88.14|87.64|7
1735531990000|2024-12-30 04:13:10|88.13|87.63|88.11|87.61|88.13|87.63|88.11|87.61|3
1735532000000|2024-12-30 04:13:20|88.1|87.6|88.04|87.54|88.1|87.6|88.04|87.54|8
1735532010000|2024-12-30 04:13:30|87.99|87.49|88.03|87.53|88.04|87.54|87.99|87.49|7
1735532020000|2024-12-30 04:13:40|88.05|87.55|88.05|87.55|88.06|87.56|88.05|87.55|3
1735532040000|2024-12-30 04:14:00|88.03|87.53|88.02|87.52|88.03|87.53|88.02|87.52|2
1735532060000|2024-12-30 04:14:20|87.99|87.49|88.03|87.53|88.03|87.53|87.99|87.49|4
1735532070000|2024-12-30 04:14:30|88.02|87.52|88.03|87.53|88.04|87.54|88.02|87.52|3
1735532080000|2024-12-30 04:14:40|88.05|87.55|88.09|87.59|88.09|87.59|88.05|87.55|5
1735532090000|2024-12-30 04:14:50|88.1|87.6|88.13|87.63|88.14|87.64|88.1|87.6|7
1735532100000|2024-12-30 04:15:00|88.12|87.62|88.17|87.67|88.17|87.67|88.11|87.61|10
1735532110000|2024-12-30 04:15:10|88.16|87.66|88.1|87.6|88.16|87.66|88.1|87.6|5
1735532130000|2024-12-30 04:15:30|88.09|87.59|88.09|87.59|88.1|87.6|88.09|87.59|3
1735532140000|2024-12-30 04:15:40|88.1|87.6|88.1|87.6|88.1|87.6|88.1|87.6|1
1735532150000|2024-12-30 04:15:50|88.09|87.59|88.1|87.6|88.1|87.6|88.09|87.59|6
1735532160000|2024-12-30 04:16:00|88.12|87.62|88.13|87.63|88.17|87.67|88.12|87.62|11
1735532170000|2024-12-30 04:16:10|88.12|87.62|88.09|87.59|88.13|87.63|88.09|87.59|8
1735532180000|2024-12-30 04:16:20|88.1|87.6|88.04|87.54|88.1|87.6|88.04|87.54|7
1735532190000|2024-12-30 04:16:30|88.03|87.53|88.04|87.54|88.04|87.54|88.03|87.53|2
1735532200000|2024-12-30 04:16:40|88.05|87.55|88.02|87.52|88.07|87.57|88.02|87.52|8
1735532210000|2024-12-30 04:16:50|88.04|87.54|88.08|87.58|88.08|87.58|88.04|87.54|5
1735532220000|2024-12-30 04:17:00|88.09|87.59|88.13|87.63|88.13|87.63|88.07|87.57|10
1735532230000|2024-12-30 04:17:10|88.14|87.64|88.14|87.64|88.14|87.64|88.14|87.64|1
1735532250000|2024-12-30 04:17:30|88.22|87.72|88.22|87.72|88.22|87.72|88.22|87.72|1
1735532260000|2024-12-30 04:17:40|88.21|87.71|88.17|87.67|88.21|87.71|88.17|87.67|5
1735532270000|2024-12-30 04:17:50|88.16|87.66|88.17|87.67|88.17|87.67|88.16|87.66|2
1735532280000|2024-12-30 04:18:00|88.16|87.66|88.13|87.63|88.16|87.66|88.13|87.63|4
1735532290000|2024-12-30 04:18:10|88.12|87.62|88.09|87.59|88.12|87.62|88.09|87.59|3
1735532300000|2024-12-30 04:18:20|88.07|87.57|88.07|87.57|88.07|87.57|88.07|87.57|1
1735532310000|2024-12-30 04:18:30|88.06|87.56|88.02|87.52|88.06|87.56|88|87.5|8
1735532320000|2024-12-30 04:18:40|88.01|87.51|88.02|87.52|88.02|87.52|88.01|87.51|2
1735532340000|2024-12-30 04:19:00|88|87.5|87.94|87.44|88|87.5|87.94|87.44|8
1735532350000|2024-12-30 04:19:10|87.95|87.45|87.91|87.41|87.96|87.46|87.91|87.41|8
1735532360000|2024-12-30 04:19:20|87.92|87.42|87.98|87.48|87.98|87.48|87.92|87.42|6
1735532370000|2024-12-30 04:19:30|87.96|87.46|87.97|87.47|87.97|87.47|87.95|87.45|4
1735532380000|2024-12-30 04:19:40|87.96|87.46|87.96|87.46|87.96|87.46|87.95|87.45|3
1735532390000|2024-12-30 04:19:50|87.97|87.47|87.97|87.47|87.97|87.47|87.97|87.47|1
1735532400000|2024-12-30 04:20:00|87.96|87.46|88.02|87.52|88.02|87.52|87.95|87.45|7
1735532410000|2024-12-30 04:20:10|88.01|87.51|88.02|87.52|88.03|87.53|88.01|87.51|4
1735532420000|2024-12-30 04:20:20|88|87.5|87.99|87.49|88|87.5|87.99|87.49|2
1735532440000|2024-12-30 04:20:40|87.97|87.47|87.92|87.42|87.97|87.47|87.92|87.42|9
1735532450000|2024-12-30 04:20:50|87.9|87.4|87.93|87.43|87.93|87.43|87.9|87.4|3
1735532460000|2024-12-30 04:21:00|87.94|87.44|87.93|87.43|87.94|87.44|87.93|87.43|2
1735532470000|2024-12-30 04:21:10|87.92|87.42|87.93|87.43|87.93|87.43|87.92|87.42|2
1735532480000|2024-12-30 04:21:20|87.92|87.42|87.92|87.42|87.93|87.43|87.92|87.42|3
1735532490000|2024-12-30 04:21:30|87.91|87.41|87.91|87.41|87.92|87.42|87.91|87.41|5
1735532500000|2024-12-30 04:21:40|87.92|87.42|87.93|87.43|87.94|87.44|87.92|87.42|7
1735532510000|2024-12-30 04:21:50|87.92|87.42|87.96|87.46|87.97|87.47|87.92|87.42|4
1735532520000|2024-12-30 04:22:00|87.95|87.45|87.96|87.46|87.96|87.46|87.95|87.45|2
1735532530000|2024-12-30 04:22:10|87.97|87.47|87.96|87.46|87.97|87.47|87.96|87.46|2
1735532540000|2024-12-30 04:22:20|87.97|87.47|87.96|87.46|87.97|87.47|87.96|87.46|2
1735532550000|2024-12-30 04:22:30|87.97|87.47|87.97|87.47|87.97|87.47|87.96|87.46|3
1735532560000|2024-12-30 04:22:40|87.98|87.48|87.97|87.47|87.98|87.48|87.97|87.47|2
1735532570000|2024-12-30 04:22:50|87.96|87.46|87.97|87.47|87.97|87.47|87.96|87.46|2
1735532580000|2024-12-30 04:23:00|87.98|87.48|87.92|87.42|87.98|87.48|87.92|87.42|10
1735532590000|2024-12-30 04:23:10|87.93|87.43|87.93|87.43|87.93|87.43|87.93|87.43|1
1735532600000|2024-12-30 04:23:20|87.96|87.46|87.98|87.48|87.98|87.48|87.96|87.46|3
1735532610000|2024-12-30 04:23:30|87.99|87.49|88|87.5|88.01|87.51|87.99|87.49|4
1735532620000|2024-12-30 04:23:40|87.98|87.48|87.96|87.46|87.98|87.48|87.95|87.45|5
1735532630000|2024-12-30 04:23:50|87.95|87.45|87.95|87.45|87.95|87.45|87.95|87.45|1
1735532650000|2024-12-30 04:24:10|87.92|87.42|87.94|87.44|87.95|87.45|87.92|87.42|5
1735532660000|2024-12-30 04:24:20|87.93|87.43|87.9|87.4|87.93|87.43|87.9|87.4|6
1735532670000|2024-12-30 04:24:30|87.89|87.39|87.88|87.38|87.89|87.39|87.88|87.38|6
1735532680000|2024-12-30 04:24:40|87.87|87.37|87.83|87.33|87.87|87.37|87.83|87.33|5
1735532690000|2024-12-30 04:24:50|87.84|87.34|87.82|87.32|87.85|87.35|87.82|87.32|5
1735532700000|2024-12-30 04:25:00|87.8|87.3|87.75|87.25|87.8|87.3|87.75|87.25|6
1735532710000|2024-12-30 04:25:10|87.74|87.24|87.73|87.23|87.75|87.25|87.73|87.23|4
1735532720000|2024-12-30 04:25:20|87.72|87.22|87.76|87.26|87.76|87.26|87.72|87.22|5
1735532730000|2024-12-30 04:25:30|87.74|87.24|87.7|87.2|87.74|87.24|87.69|87.19|5
1735532740000|2024-12-30 04:25:40|87.69|87.19|87.68|87.18|87.7|87.2|87.68|87.18|4
1735532750000|2024-12-30 04:25:50|87.67|87.17|87.64|87.14|87.67|87.17|87.64|87.14|4
1735532760000|2024-12-30 04:26:00|87.65|87.15|87.69|87.19|87.69|87.19|87.65|87.15|6
1735532770000|2024-12-30 04:26:10|87.68|87.18|87.62|87.12|87.68|87.18|87.62|87.12|7
1735532780000|2024-12-30 04:26:20|87.63|87.13|87.65|87.15|87.65|87.15|87.63|87.13|3
1735532790000|2024-12-30 04:26:30|87.66|87.16|87.63|87.13|87.68|87.18|87.63|87.13|10
1735532800000|2024-12-30 04:26:40|87.62|87.12|87.61|87.11|87.62|87.12|87.61|87.11|4
1735532810000|2024-12-30 04:26:50|87.62|87.12|87.62|87.12|87.62|87.12|87.61|87.11|3
1735532840000|2024-12-30 04:27:20|87.58|87.08|87.57|87.07|87.59|87.09|87.57|87.07|3
1735532850000|2024-12-30 04:27:30|87.55|87.05|87.48|86.98|87.55|87.05|87.48|86.98|8
1735532860000|2024-12-30 04:27:40|87.47|86.97|87.47|86.97|87.47|86.97|87.47|86.97|1
1735532870000|2024-12-30 04:27:50|87.48|86.98|87.49|86.99|87.5|87|87.48|86.98|4
1735532880000|2024-12-30 04:28:00|87.52|87.02|87.52|87.02|87.54|87.04|87.52|87.02|6
1735532890000|2024-12-30 04:28:10|87.51|87.01|87.49|86.99|87.51|87.01|87.49|86.99|3
1735532900000|2024-12-30 04:28:20|87.48|86.98|87.46|86.96|87.48|86.98|87.46|86.96|3
1735532910000|2024-12-30 04:28:30|87.45|86.95|87.46|86.96|87.47|86.97|87.45|86.95|4
1735532920000|2024-12-30 04:28:40|87.45|86.95|87.47|86.97|87.48|86.98|87.45|86.95|6
1735532940000|2024-12-30 04:29:00|87.49|86.99|87.49|86.99|87.5|87|87.49|86.99|3
1735532950000|2024-12-30 04:29:10|87.5|87|87.51|87.01|87.51|87.01|87.5|87|2
1735532960000|2024-12-30 04:29:20|87.5|87|87.53|87.03|87.53|87.03|87.5|87|2
1735532970000|2024-12-30 04:29:30|87.52|87.02|87.57|87.07|87.57|87.07|87.52|87.02|6
1735532980000|2024-12-30 04:29:40|87.56|87.06|87.56|87.06|87.56|87.06|87.56|87.06|1
1735533000000|2024-12-30 04:30:00|87.57|87.07|87.57|87.07|87.59|87.09|87.56|87.06|10
1735533010000|2024-12-30 04:30:10|87.58|87.08|87.53|87.03|87.58|87.08|87.51|87.01|12
1735533020000|2024-12-30 04:30:20|87.54|87.04|87.54|87.04|87.54|87.04|87.53|87.03|3
1735533040000|2024-12-30 04:30:40|87.44|86.94|87.46|86.96|87.46|86.96|87.44|86.94|3
1735533050000|2024-12-30 04:30:50|87.47|86.97|87.5|87|87.5|87|87.47|86.97|3
1735533060000|2024-12-30 04:31:00|87.52|87.02|87.54|87.04|87.54|87.04|87.52|87.02|3
1735533070000|2024-12-30 04:31:10|87.53|87.03|87.53|87.03|87.53|87.03|87.53|87.03|1
1735533080000|2024-12-30 04:31:20|87.55|87.05|87.58|87.08|87.59|87.09|87.55|87.05|9
1735533090000|2024-12-30 04:31:30|87.57|87.07|87.49|86.99|87.57|87.07|87.49|86.99|8
1735533100000|2024-12-30 04:31:40|87.48|86.98|87.47|86.97|87.5|87|87.47|86.97|5
1735533110000|2024-12-30 04:31:50|87.45|86.95|87.45|86.95|87.45|86.95|87.44|86.94|3
1735533120000|2024-12-30 04:32:00|87.44|86.94|87.45|86.95|87.46|86.96|87.44|86.94|4
1735533130000|2024-12-30 04:32:10|87.43|86.93|87.43|86.93|87.43|86.93|87.42|86.92|5
1735533140000|2024-12-30 04:32:20|87.44|86.94|87.53|87.03|87.53|87.03|87.44|86.94|8
1735533150000|2024-12-30 04:32:30|87.52|87.02|87.45|86.95|87.52|87.02|87.44|86.94|7
1735533160000|2024-12-30 04:32:40|87.44|86.94|87.44|86.94|87.44|86.94|87.44|86.94|1
1735533170000|2024-12-30 04:32:50|87.45|86.95|87.44|86.94|87.45|86.95|87.44|86.94|2
1735533180000|2024-12-30 04:33:00|87.45|86.95|87.37|86.87|87.45|86.95|87.37|86.87|8
1735533190000|2024-12-30 04:33:10|87.38|86.88|87.45|86.95|87.45|86.95|87.38|86.88|8
1735533200000|2024-12-30 04:33:20|87.46|86.96|87.52|87.02|87.52|87.02|87.45|86.95|8
1735533210000|2024-12-30 04:33:30|87.53|87.03|87.58|87.08|87.58|87.08|87.53|87.03|5
1735533230000|2024-12-30 04:33:50|87.53|87.03|87.49|86.99|87.53|87.03|87.49|86.99|7
1735533240000|2024-12-30 04:34:00|87.5|87|87.52|87.02|87.53|87.03|87.49|86.99|6
1735533250000|2024-12-30 04:34:10|87.53|87.03|87.59|87.09|87.59|87.09|87.52|87.02|9
1735533260000|2024-12-30 04:34:20|87.6|87.1|87.6|87.1|87.61|87.11|87.59|87.09|7
1735533270000|2024-12-30 04:34:30|87.59|87.09|87.6|87.1|87.61|87.11|87.59|87.09|6
1735533280000|2024-12-30 04:34:40|87.59|87.09|87.59|87.09|87.59|87.09|87.57|87.07|4
1735533290000|2024-12-30 04:34:50|87.58|87.08|87.61|87.11|87.61|87.11|87.57|87.07|8
1735533300000|2024-12-30 04:35:00|87.6|87.1|87.61|87.11|87.62|87.12|87.59|87.09|8
1735533310000|2024-12-30 04:35:10|87.62|87.12|87.57|87.07|87.62|87.12|87.57|87.07|5
1735533320000|2024-12-30 04:35:20|87.56|87.06|87.55|87.05|87.56|87.06|87.51|87.01|9
1735533330000|2024-12-30 04:35:30|87.54|87.04|87.51|87.01|87.54|87.04|87.51|87.01|6
1735533340000|2024-12-30 04:35:40|87.52|87.02|87.51|87.01|87.52|87.02|87.51|87.01|8
1735533350000|2024-12-30 04:35:50|87.5|87|87.45|86.95|87.5|87|87.45|86.95|4
1735533360000|2024-12-30 04:36:00|87.44|86.94|87.44|86.94|87.45|86.95|87.41|86.91|9
1735533370000|2024-12-30 04:36:10|87.46|86.96|87.51|87.01|87.51|87.01|87.46|86.96|9
1735533380000|2024-12-30 04:36:20|87.52|87.02|87.52|87.02|87.52|87.02|87.51|87.01|3
1735533390000|2024-12-30 04:36:30|87.51|87.01|87.47|86.97|87.51|87.01|87.46|86.96|6
1735533400000|2024-12-30 04:36:40|87.48|86.98|87.53|87.03|87.53|87.03|87.48|86.98|5
1735533410000|2024-12-30 04:36:50|87.54|87.04|87.57|87.07|87.6|87.1|87.54|87.04|10
1735533430000|2024-12-30 04:37:10|87.56|87.06|87.59|87.09|87.59|87.09|87.56|87.06|6
1735533440000|2024-12-30 04:37:20|87.6|87.1|87.59|87.09|87.62|87.12|87.59|87.09|8
1735533450000|2024-12-30 04:37:30|87.57|87.07|87.48|86.98|87.57|87.07|87.47|86.97|10
1735533460000|2024-12-30 04:37:40|87.49|86.99|87.51|87.01|87.52|87.02|87.48|86.98|11
1735533470000|2024-12-30 04:37:50|87.5|87|87.49|86.99|87.5|87|87.49|86.99|2
1735533480000|2024-12-30 04:38:00|87.46|86.96|87.49|86.99|87.49|86.99|87.45|86.95|6
1735533490000|2024-12-30 04:38:10|87.48|86.98|87.46|86.96|87.48|86.98|87.46|86.96|7
1735533500000|2024-12-30 04:38:20|87.45|86.95|87.46|86.96|87.46|86.96|87.45|86.95|2
1735533510000|2024-12-30 04:38:30|87.47|86.97|87.42|86.92|87.48|86.98|87.42|86.92|9
1735533520000|2024-12-30 04:38:40|87.43|86.93|87.43|86.93|87.43|86.93|87.43|86.93|1
1735533530000|2024-12-30 04:38:50|87.44|86.94|87.48|86.98|87.48|86.98|87.44|86.94|7
1735533540000|2024-12-30 04:39:00|87.49|86.99|87.54|87.04|87.54|87.04|87.49|86.99|12
1735533550000|2024-12-30 04:39:10|87.53|87.03|87.51|87.01|87.53|87.03|87.51|87.01|7
1735533560000|2024-12-30 04:39:20|87.52|87.02|87.54|87.04|87.54|87.04|87.51|87.01|7
1735533570000|2024-12-30 04:39:30|87.55|87.05|87.58|87.08|87.59|87.09|87.55|87.05|10
1735533580000|2024-12-30 04:39:40|87.59|87.09|87.57|87.07|87.61|87.11|87.57|87.07|10
1735533590000|2024-12-30 04:39:50|87.56|87.06|87.54|87.04|87.56|87.06|87.54|87.04|7
1735533600000|2024-12-30 04:40:00|87.56|87.06|87.53|87.03|87.57|87.07|87.53|87.03|4
1735533620000|2024-12-30 04:40:20|87.58|87.08|87.58|87.08|87.59|87.09|87.58|87.08|5
1735533630000|2024-12-30 04:40:30|87.56|87.06|87.55|87.05|87.56|87.06|87.55|87.05|2
1735533650000|2024-12-30 04:40:50|87.54|87.04|87.55|87.05|87.57|87.07|87.54|87.04|4
1735533660000|2024-12-30 04:41:00|87.54|87.04|87.54|87.04|87.54|87.04|87.53|87.03|3
1735533670000|2024-12-30 04:41:10|87.53|87.03|87.55|87.05|87.55|87.05|87.53|87.03|3
1735533680000|2024-12-30 04:41:20|87.53|87.03|87.52|87.02|87.53|87.03|87.51|87.01|4
1735533690000|2024-12-30 04:41:30|87.51|87.01|87.5|87|87.51|87.01|87.5|87|2
1735533700000|2024-12-30 04:41:40|87.47|86.97|87.47|86.97|87.47|86.97|87.47|86.97|1
1735533710000|2024-12-30 04:41:50|87.48|86.98|87.51|87.01|87.51|87.01|87.48|86.98|4
1735533720000|2024-12-30 04:42:00|87.5|87|87.52|87.02|87.53|87.03|87.5|87|9
1735533730000|2024-12-30 04:42:10|87.51|87.01|87.54|87.04|87.54|87.04|87.5|87|10
1735533740000|2024-12-30 04:42:20|87.55|87.05|87.57|87.07|87.57|87.07|87.55|87.05|3
1735533750000|2024-12-30 04:42:30|87.58|87.08|87.64|87.14|87.64|87.14|87.58|87.08|6
1735533760000|2024-12-30 04:42:40|87.65|87.15|87.64|87.14|87.67|87.17|87.64|87.14|7
1735533770000|2024-12-30 04:42:50|87.63|87.13|87.62|87.12|87.64|87.14|87.62|87.12|6
1735533780000|2024-12-30 04:43:00|87.61|87.11|87.57|87.07|87.61|87.11|87.57|87.07|4
1735533790000|2024-12-30 04:43:10|87.56|87.06|87.54|87.04|87.56|87.06|87.53|87.03|7
1735533800000|2024-12-30 04:43:20|87.56|87.06|87.56|87.06|87.56|87.06|87.56|87.06|1
1735533820000|2024-12-30 04:43:40|87.57|87.07|87.57|87.07|87.57|87.07|87.57|87.07|1
1735533830000|2024-12-30 04:43:50|87.58|87.08|87.62|87.12|87.62|87.12|87.58|87.08|5
1735533840000|2024-12-30 04:44:00|87.61|87.11|87.64|87.14|87.64|87.14|87.61|87.11|4
1735533850000|2024-12-30 04:44:10|87.65|87.15|87.72|87.22|87.72|87.22|87.65|87.15|7
1735533860000|2024-12-30 04:44:20|87.74|87.24|87.71|87.21|87.75|87.25|87.71|87.21|6
1735533870000|2024-12-30 04:44:30|87.7|87.2|87.69|87.19|87.7|87.2|87.69|87.19|4
1735533880000|2024-12-30 04:44:40|87.66|87.16|87.63|87.13|87.66|87.16|87.63|87.13|4
1735533890000|2024-12-30 04:44:50|87.61|87.11|87.57|87.07|87.62|87.12|87.56|87.06|7
1735533900000|2024-12-30 04:45:00|87.56|87.06|87.52|87.02|87.56|87.06|87.51|87.01|3
1735533910000|2024-12-30 04:45:10|87.51|87.01|87.54|87.04|87.55|87.05|87.5|87|9
1735533920000|2024-12-30 04:45:20|87.55|87.05|87.55|87.05|87.55|87.05|87.55|87.05|1
1735533930000|2024-12-30 04:45:30|87.56|87.06|87.6|87.1|87.6|87.1|87.56|87.06|9
1735533940000|2024-12-30 04:45:40|87.59|87.09|87.58|87.08|87.6|87.1|87.58|87.08|4
1735533950000|2024-12-30 04:45:50|87.59|87.09|87.56|87.06|87.59|87.09|87.56|87.06|4
1735533960000|2024-12-30 04:46:00|87.57|87.07|87.56|87.06|87.57|87.07|87.56|87.06|6
1735533970000|2024-12-30 04:46:10|87.57|87.07|87.59|87.09|87.6|87.1|87.57|87.07|5
1735533980000|2024-12-30 04:46:20|87.6|87.1|87.63|87.13|87.63|87.13|87.6|87.1|4
1735533990000|2024-12-30 04:46:30|87.62|87.12|87.65|87.15|87.65|87.15|87.62|87.12|6
1735534010000|2024-12-30 04:46:50|87.73|87.23|87.76|87.26|87.76|87.26|87.72|87.22|5
1735534020000|2024-12-30 04:47:00|87.75|87.25|87.68|87.18|87.75|87.25|87.68|87.18|8
1735534030000|2024-12-30 04:47:10|87.67|87.17|87.65|87.15|87.69|87.19|87.64|87.14|11
1735534040000|2024-12-30 04:47:20|87.64|87.14|87.68|87.18|87.68|87.18|87.64|87.14|5
1735534050000|2024-12-30 04:47:30|87.67|87.17|87.67|87.17|87.68|87.18|87.66|87.16|4
1735534060000|2024-12-30 04:47:40|87.66|87.16|87.65|87.15|87.66|87.16|87.65|87.15|2
1735534070000|2024-12-30 04:47:50|87.66|87.16|87.67|87.17|87.67|87.17|87.66|87.16|2
1735534080000|2024-12-30 04:48:00|87.68|87.18|87.68|87.18|87.68|87.18|87.68|87.18|1
1735534100000|2024-12-30 04:48:20|87.67|87.17|87.61|87.11|87.67|87.17|87.61|87.11|6
1735534110000|2024-12-30 04:48:30|87.58|87.08|87.58|87.08|87.58|87.08|87.58|87.08|1
1735534120000|2024-12-30 04:48:40|87.59|87.09|87.59|87.09|87.6|87.1|87.58|87.08|4
1735534130000|2024-12-30 04:48:50|87.6|87.1|87.58|87.08|87.61|87.11|87.57|87.07|11
1735534140000|2024-12-30 04:49:00|87.57|87.07|87.54|87.04|87.57|87.07|87.54|87.04|8
1735534150000|2024-12-30 04:49:10|87.55|87.05|87.55|87.05|87.56|87.06|87.54|87.04|7
1735534160000|2024-12-30 04:49:20|87.54|87.04|87.56|87.06|87.57|87.07|87.54|87.04|6
1735534170000|2024-12-30 04:49:30|87.57|87.07|87.51|87.01|87.57|87.07|87.51|87.01|6
1735534180000|2024-12-30 04:49:40|87.5|87|87.43|86.93|87.5|87|87.43|86.93|10
1735534190000|2024-12-30 04:49:50|87.42|86.92|87.42|86.92|87.42|86.92|87.42|86.92|1
1735534200000|2024-12-30 04:50:00|87.43|86.93|87.47|86.97|87.48|86.98|87.42|86.92|13
1735534210000|2024-12-30 04:50:10|87.46|86.96|87.44|86.94|87.47|86.97|87.44|86.94|5
1735534220000|2024-12-30 04:50:20|87.42|86.92|87.45|86.95|87.45|86.95|87.41|86.91|7
1735534230000|2024-12-30 04:50:30|87.46|86.96|87.41|86.91|87.46|86.96|87.41|86.91|7
1735534240000|2024-12-30 04:50:40|87.4|86.9|87.39|86.89|87.41|86.91|87.39|86.89|9
1735534250000|2024-12-30 04:50:50|87.41|86.91|87.4|86.9|87.41|86.91|87.4|86.9|6
1735534260000|2024-12-30 04:51:00|87.41|86.91|87.4|86.9|87.43|86.93|87.4|86.9|5
1735534270000|2024-12-30 04:51:10|87.39|86.89|87.33|86.83|87.39|86.89|87.31|86.81|12
1735534280000|2024-12-30 04:51:20|87.34|86.84|87.34|86.84|87.37|86.87|87.34|86.84|9
1735534290000|2024-12-30 04:51:30|87.33|86.83|87.34|86.84|87.34|86.84|87.32|86.82|4
1735534300000|2024-12-30 04:51:40|87.33|86.83|87.3|86.8|87.35|86.85|87.3|86.8|8
1735534310000|2024-12-30 04:51:50|87.31|86.81|87.31|86.81|87.31|86.81|87.31|86.81|1
1735534320000|2024-12-30 04:52:00|87.32|86.82|87.34|86.84|87.34|86.84|87.31|86.81|7
1735534330000|2024-12-30 04:52:10|87.36|86.86|87.4|86.9|87.4|86.9|87.35|86.85|12
1735534340000|2024-12-30 04:52:20|87.39|86.89|87.45|86.95|87.45|86.95|87.39|86.89|7
1735534350000|2024-12-30 04:52:30|87.44|86.94|87.4|86.9|87.45|86.95|87.4|86.9|7
1735534360000|2024-12-30 04:52:40|87.41|86.91|87.37|86.87|87.42|86.92|87.37|86.87|6
1735534370000|2024-12-30 04:52:50|87.36|86.86|87.37|86.87|87.38|86.88|87.36|86.86|7
1735534380000|2024-12-30 04:53:00|87.38|86.88|87.36|86.86|87.38|86.88|87.36|86.86|3
1735534400000|2024-12-30 04:53:20|87.33|86.83|87.31|86.81|87.33|86.83|87.31|86.81|2
1735534410000|2024-12-30 04:53:30|87.3|86.8|87.27|86.77|87.3|86.8|87.27|86.77|4
1735534420000|2024-12-30 04:53:40|87.26|86.76|87.22|86.72|87.26|86.76|87.22|86.72|4
1735534430000|2024-12-30 04:53:50|87.21|86.71|87.21|86.71|87.21|86.71|87.21|86.71|1
1735534440000|2024-12-30 04:54:00|87.19|86.69|87.23|86.73|87.23|86.73|87.19|86.69|5
1735534450000|2024-12-30 04:54:10|87.22|86.72|87.19|86.69|87.22|86.72|87.19|86.69|3
1735534460000|2024-12-30 04:54:20|87.2|86.7|87.19|86.69|87.2|86.7|87.19|86.69|2
1735534470000|2024-12-30 04:54:30|87.2|86.7|87.21|86.71|87.21|86.71|87.2|86.7|2
1735534480000|2024-12-30 04:54:40|87.23|86.73|87.25|86.75|87.25|86.75|87.23|86.73|3
1735534490000|2024-12-30 04:54:50|87.24|86.74|87.23|86.73|87.24|86.74|87.23|86.73|2
1735534500000|2024-12-30 04:55:00|87.22|86.72|87.22|86.72|87.23|86.73|87.22|86.72|3
1735534510000|2024-12-30 04:55:10|87.23|86.73|87.25|86.75|87.25|86.75|87.23|86.73|7
1735534520000|2024-12-30 04:55:20|87.26|86.76|87.28|86.78|87.28|86.78|87.26|86.76|3
1735534530000|2024-12-30 04:55:30|87.29|86.79|87.24|86.74|87.31|86.81|87.24|86.74|8
1735534540000|2024-12-30 04:55:40|87.23|86.73|87.24|86.74|87.24|86.74|87.23|86.73|8
1735534550000|2024-12-30 04:55:50|87.26|86.76|87.24|86.74|87.27|86.77|87.24|86.74|5
1735534560000|2024-12-30 04:56:00|87.25|86.75|87.27|86.77|87.27|86.77|87.25|86.75|3
1735534570000|2024-12-30 04:56:10|87.26|86.76|87.25|86.75|87.27|86.77|87.25|86.75|4
1735534590000|2024-12-30 04:56:30|87.2|86.7|87.17|86.67|87.2|86.7|87.17|86.67|3
1735534600000|2024-12-30 04:56:40|87.16|86.66|87.17|86.67|87.17|86.67|87.16|86.66|2
1735534610000|2024-12-30 04:56:50|87.18|86.68|87.18|86.68|87.18|86.68|87.18|86.68|1
1735534620000|2024-12-30 04:57:00|87.19|86.69|87.2|86.7|87.2|86.7|87.16|86.66|10
1735534630000|2024-12-30 04:57:10|87.19|86.69|87.19|86.69|87.19|86.69|87.19|86.69|1
1735534650000|2024-12-30 04:57:30|87.2|86.7|87.22|86.72|87.22|86.72|87.19|86.69|5
1735534660000|2024-12-30 04:57:40|87.24|86.74|87.31|86.81|87.31|86.81|87.24|86.74|6
1735534670000|2024-12-30 04:57:50|87.3|86.8|87.31|86.81|87.31|86.81|87.29|86.79|5
1735534680000|2024-12-30 04:58:00|87.3|86.8|87.31|86.81|87.32|86.82|87.3|86.8|6
1735534690000|2024-12-30 04:58:10|87.3|86.8|87.26|86.76|87.3|86.8|87.26|86.76|6
1735534700000|2024-12-30 04:58:20|87.25|86.75|87.25|86.75|87.27|86.77|87.25|86.75|4
1735534710000|2024-12-30 04:58:30|87.26|86.76|87.3|86.8|87.3|86.8|87.26|86.76|4
1735534720000|2024-12-30 04:58:40|87.29|86.79|87.28|86.78|87.3|86.8|87.28|86.78|6
1735534730000|2024-12-30 04:58:50|87.27|86.77|87.29|86.79|87.29|86.79|87.26|86.76|7
1735534740000|2024-12-30 04:59:00|87.28|86.78|87.28|86.78|87.29|86.79|87.26|86.76|8
1735534750000|2024-12-30 04:59:10|87.27|86.77|87.27|86.77|87.27|86.77|87.27|86.77|1
1735534760000|2024-12-30 04:59:20|87.26|86.76|87.21|86.71|87.26|86.76|87.21|86.71|6
1735534770000|2024-12-30 04:59:30|87.2|86.7|87.2|86.7|87.2|86.7|87.2|86.7|1
1735534790000|2024-12-30 04:59:50|87.14|86.64|87.16|86.66|87.17|86.67|87.14|86.64|4
1735534800000|2024-12-30 05:00:00|87.15|86.65|87.12|86.62|87.15|86.65|87.11|86.61|9
1735534810000|2024-12-30 05:00:10|87.16|86.66|87.15|86.65|87.16|86.66|87.15|86.65|8
1735534820000|2024-12-30 05:00:20|87.16|86.66|87.17|86.67|87.18|86.68|87.16|86.66|7
1735534830000|2024-12-30 05:00:30|87.16|86.66|87.16|86.66|87.17|86.67|87.16|86.66|5
1735534840000|2024-12-30 05:00:40|87.14|86.64|87.06|86.56|87.14|86.64|87.06|86.56|10
1735534850000|2024-12-30 05:00:50|87.05|86.55|87|86.5|87.05|86.55|86.99|86.49|8
1735534860000|2024-12-30 05:01:00|86.99|86.49|87.02|86.52|87.02|86.52|86.98|86.48|6
1735534870000|2024-12-30 05:01:10|87.03|86.53|87.07|86.57|87.07|86.57|87.03|86.53|8
1735534880000|2024-12-30 05:01:20|87.03|86.53|87.03|86.53|87.04|86.54|87.02|86.52|5
1735534890000|2024-12-30 05:01:30|87.02|86.52|87.12|86.62|87.12|86.62|87.02|86.52|11
1735534900000|2024-12-30 05:01:40|87.13|86.63|87.07|86.57|87.13|86.63|87.07|86.57|12
1735534910000|2024-12-30 05:01:50|87.06|86.56|87.01|86.51|87.07|86.57|87.01|86.51|10
1735534920000|2024-12-30 05:02:00|87|86.5|87.07|86.57|87.07|86.57|87|86.5|9
1735534930000|2024-12-30 05:02:10|87.06|86.56|87.08|86.58|87.11|86.61|87.06|86.56|11
1735534940000|2024-12-30 05:02:20|87.09|86.59|87.06|86.56|87.09|86.59|87.03|86.53|8
1735534950000|2024-12-30 05:02:30|87.07|86.57|87.07|86.57|87.09|86.59|87.06|86.56|9
1735534960000|2024-12-30 05:02:40|87.06|86.56|87.1|86.6|87.1|86.6|87.06|86.56|7
1735534980000|2024-12-30 05:03:00|87.17|86.67|87.23|86.73|87.23|86.73|87.17|86.67|8
1735534990000|2024-12-30 05:03:10|87.24|86.74|87.26|86.76|87.26|86.76|87.22|86.72|11
1735535000000|2024-12-30 05:03:20|87.27|86.77|87.22|86.72|87.28|86.78|87.22|86.72|6
1735535010000|2024-12-30 05:03:30|87.21|86.71|87.23|86.73|87.23|86.73|87.2|86.7|6
1735535020000|2024-12-30 05:03:40|87.21|86.71|87.19|86.69|87.21|86.71|87.18|86.68|6
1735535030000|2024-12-30 05:03:50|87.2|86.7|87.19|86.69|87.21|86.71|87.19|86.69|4
1735535040000|2024-12-30 05:04:00|87.2|86.7|87.2|86.7|87.22|86.72|87.18|86.68|7
1735535050000|2024-12-30 05:04:10|87.19|86.69|87.21|86.71|87.23|86.73|87.18|86.68|15
1735535060000|2024-12-30 05:04:20|87.2|86.7|87.19|86.69|87.22|86.72|87.19|86.69|7
1735535070000|2024-12-30 05:04:30|87.2|86.7|87.21|86.71|87.21|86.71|87.2|86.7|2
1735535090000|2024-12-30 05:04:50|87.23|86.73|87.2|86.7|87.23|86.73|87.2|86.7|4
1735535100000|2024-12-30 05:05:00|87.19|86.69|87.22|86.72|87.22|86.72|87.19|86.69|6
1735535110000|2024-12-30 05:05:10|87.23|86.73|87.27|86.77|87.28|86.78|87.23|86.73|12
1735535120000|2024-12-30 05:05:20|87.26|86.76|87.27|86.77|87.32|86.82|87.26|86.76|14
1735535130000|2024-12-30 05:05:30|87.28|86.78|87.3|86.8|87.3|86.8|87.28|86.78|8
1735535140000|2024-12-30 05:05:40|87.31|86.81|87.3|86.8|87.34|86.84|87.3|86.8|6
1735535150000|2024-12-30 05:05:50|87.28|86.78|87.27|86.77|87.28|86.78|87.26|86.76|6
1735535160000|2024-12-30 05:06:00|87.26|86.76|87.26|86.76|87.26|86.76|87.26|86.76|1
1735535180000|2024-12-30 05:06:20|87.3|86.8|87.32|86.82|87.33|86.83|87.3|86.8|9
1735535190000|2024-12-30 05:06:30|87.31|86.81|87.23|86.73|87.32|86.82|87.23|86.73|11
1735535200000|2024-12-30 05:06:40|87.22|86.72|87.24|86.74|87.26|86.76|87.22|86.72|11
1735535210000|2024-12-30 05:06:50|87.25|86.75|87.27|86.77|87.27|86.77|87.25|86.75|3
1735535220000|2024-12-30 05:07:00|87.29|86.79|87.31|86.81|87.32|86.82|87.29|86.79|5
1735535240000|2024-12-30 05:07:20|87.3|86.8|87.26|86.76|87.3|86.8|87.25|86.75|7
1735535250000|2024-12-30 05:07:30|87.25|86.75|87.29|86.79|87.29|86.79|87.24|86.74|6
1735535260000|2024-12-30 05:07:40|87.27|86.77|87.29|86.79|87.29|86.79|87.27|86.77|2
1735535280000|2024-12-30 05:08:00|87.28|86.78|87.28|86.78|87.28|86.78|87.28|86.78|1
1735535290000|2024-12-30 05:08:10|87.27|86.77|87.32|86.82|87.32|86.82|87.27|86.77|8
1735535310000|2024-12-30 05:08:30|87.34|86.84|87.39|86.89|87.39|86.89|87.33|86.83|12
1735535320000|2024-12-30 05:08:40|87.4|86.9|87.33|86.83|87.4|86.9|87.33|86.83|7
1735535330000|2024-12-30 05:08:50|87.32|86.82|87.3|86.8|87.32|86.82|87.29|86.79|7
1735535340000|2024-12-30 05:09:00|87.31|86.81|87.32|86.82|87.33|86.83|87.29|86.79|11
1735535350000|2024-12-30 05:09:10|87.31|86.81|87.32|86.82|87.32|86.82|87.3|86.8|3
1735535370000|2024-12-30 05:09:30|87.3|86.8|87.35|86.85|87.35|86.85|87.3|86.8|6
1735535380000|2024-12-30 05:09:40|87.36|86.86|87.35|86.85|87.36|86.86|87.35|86.85|2
1735535390000|2024-12-30 05:09:50|87.36|86.86|87.31|86.81|87.36|86.86|87.31|86.81|6
1735535400000|2024-12-30 05:10:00|87.3|86.8|87.34|86.84|87.34|86.84|87.28|86.78|7
1735535410000|2024-12-30 05:10:10|87.35|86.85|87.36|86.86|87.36|86.86|87.33|86.83|7
1735535420000|2024-12-30 05:10:20|87.35|86.85|87.31|86.81|87.35|86.85|87.3|86.8|8
1735535430000|2024-12-30 05:10:30|87.3|86.8|87.29|86.79|87.3|86.8|87.28|86.78|8
1735535440000|2024-12-30 05:10:40|87.28|86.78|87.29|86.79|87.31|86.81|87.26|86.76|11
1735535450000|2024-12-30 05:10:50|87.3|86.8|87.33|86.83|87.33|86.83|87.3|86.8|3
1735535460000|2024-12-30 05:11:00|87.32|86.82|87.29|86.79|87.32|86.82|87.29|86.79|6
1735535470000|2024-12-30 05:11:10|87.28|86.78|87.27|86.77|87.28|86.78|87.27|86.77|2
1735535480000|2024-12-30 05:11:20|87.26|86.76|87.25|86.75|87.26|86.76|87.25|86.75|2
1735535490000|2024-12-30 05:11:30|87.26|86.76|87.27|86.77|87.27|86.77|87.26|86.76|4
1735535500000|2024-12-30 05:11:40|87.3|86.8|87.29|86.79|87.31|86.81|87.29|86.79|4
1735535510000|2024-12-30 05:11:50|87.28|86.78|87.27|86.77|87.28|86.78|87.27|86.77|2
1735535520000|2024-12-30 05:12:00|87.26|86.76|87.22|86.72|87.26|86.76|87.22|86.72|5
1735535530000|2024-12-30 05:12:10|87.23|86.73|87.27|86.77|87.27|86.77|87.23|86.73|5
1735535540000|2024-12-30 05:12:20|87.28|86.78|87.28|86.78|87.29|86.79|87.28|86.78|3
1735535570000|2024-12-30 05:12:50|87.26|86.76|87.26|86.76|87.27|86.77|87.26|86.76|3
1735535580000|2024-12-30 05:13:00|87.27|86.77|87.31|86.81|87.31|86.81|87.27|86.77|7
1735535590000|2024-12-30 05:13:10|87.3|86.8|87.33|86.83|87.33|86.83|87.3|86.8|4
1735535600000|2024-12-30 05:13:20|87.34|86.84|87.4|86.9|87.41|86.91|87.34|86.84|10
1735535610000|2024-12-30 05:13:30|87.41|86.91|87.47|86.97|87.49|86.99|87.41|86.91|12
1735535620000|2024-12-30 05:13:40|87.46|86.96|87.44|86.94|87.52|87.02|87.44|86.94|9
1735535630000|2024-12-30 05:13:50|87.45|86.95|87.42|86.92|87.45|86.95|87.42|86.92|4
1735535640000|2024-12-30 05:14:00|87.4|86.9|87.37|86.87|87.41|86.91|87.37|86.87|7
1735535650000|2024-12-30 05:14:10|87.36|86.86|87.36|86.86|87.36|86.86|87.36|86.86|1
1735535660000|2024-12-30 05:14:20|87.34|86.84|87.3|86.8|87.35|86.85|87.27|86.77|9
1735535670000|2024-12-30 05:14:30|87.31|86.81|87.33|86.83|87.33|86.83|87.3|86.8|5
1735535680000|2024-12-30 05:14:40|87.32|86.82|87.31|86.81|87.33|86.83|87.31|86.81|4
1735535690000|2024-12-30 05:14:50|87.3|86.8|87.31|86.81|87.31|86.81|87.3|86.8|2
1735535700000|2024-12-30 05:15:00|87.29|86.79|87.3|86.8|87.3|86.8|87.29|86.79|4
1735535710000|2024-12-30 05:15:10|87.31|86.81|87.28|86.78|87.31|86.81|87.27|86.77|7
1735535720000|2024-12-30 05:15:20|87.27|86.77|87.24|86.74|87.27|86.77|87.24|86.74|4
1735535730000|2024-12-30 05:15:30|87.26|86.76|87.29|86.79|87.29|86.79|87.26|86.76|4
1735535740000|2024-12-30 05:15:40|87.3|86.8|87.32|86.82|87.32|86.82|87.3|86.8|4
1735535760000|2024-12-30 05:16:00|87.34|86.84|87.39|86.89|87.39|86.89|87.34|86.84|9
1735535770000|2024-12-30 05:16:10|87.4|86.9|87.41|86.91|87.43|86.93|87.4|86.9|8
1735535780000|2024-12-30 05:16:20|87.42|86.92|87.42|86.92|87.43|86.93|87.42|86.92|3
1735535790000|2024-12-30 05:16:30|87.43|86.93|87.45|86.95|87.45|86.95|87.43|86.93|5
1735535800000|2024-12-30 05:16:40|87.44|86.94|87.4|86.9|87.47|86.97|87.37|86.87|14
1735535810000|2024-12-30 05:16:50|87.41|86.91|87.37|86.87|87.41|86.91|87.36|86.86|6
1735535820000|2024-12-30 05:17:00|87.38|86.88|87.38|86.88|87.4|86.9|87.38|86.88|6
1735535830000|2024-12-30 05:17:10|87.39|86.89|87.38|86.88|87.4|86.9|87.38|86.88|11
1735535840000|2024-12-30 05:17:20|87.36|86.86|87.34|86.84|87.36|86.86|87.34|86.84|3
1735535850000|2024-12-30 05:17:30|87.33|86.83|87.29|86.79|87.33|86.83|87.29|86.79|5
1735535860000|2024-12-30 05:17:40|87.28|86.78|87.24|86.74|87.28|86.78|87.24|86.74|7
1735535870000|2024-12-30 05:17:50|87.25|86.75|87.29|86.79|87.29|86.79|87.25|86.75|4
1735535880000|2024-12-30 05:18:00|87.3|86.8|87.26|86.76|87.3|86.8|87.26|86.76|5
1735535890000|2024-12-30 05:18:10|87.24|86.74|87.27|86.77|87.28|86.78|87.24|86.74|8
1735535900000|2024-12-30 05:18:20|87.28|86.78|87.24|86.74|87.29|86.79|87.24|86.74|9
1735535910000|2024-12-30 05:18:30|87.23|86.73|87.22|86.72|87.24|86.74|87.22|86.72|3
1735535920000|2024-12-30 05:18:40|87.19|86.69|87.16|86.66|87.21|86.71|87.16|86.66|10
1735535930000|2024-12-30 05:18:50|87.18|86.68|87.14|86.64|87.18|86.68|87.14|86.64|6
1735535940000|2024-12-30 05:19:00|87.11|86.61|87.11|86.61|87.11|86.61|87.11|86.61|1
1735535950000|2024-12-30 05:19:10|87.03|86.53|87.09|86.59|87.09|86.59|87.03|86.53|7
1735535960000|2024-12-30 05:19:20|87.08|86.58|87.08|86.58|87.09|86.59|87.08|86.58|7
1735535970000|2024-12-30 05:19:30|87.06|86.56|86.94|86.44|87.06|86.56|86.94|86.44|11
1735535980000|2024-12-30 05:19:40|86.96|86.46|86.96|86.46|86.96|86.46|86.94|86.44|9
1735535990000|2024-12-30 05:19:50|86.95|86.45|86.99|86.49|86.99|86.49|86.95|86.45|6
1735536000000|2024-12-30 05:20:00|86.98|86.48|86.96|86.46|87.01|86.51|86.96|86.46|5
1735536010000|2024-12-30 05:20:10|86.95|86.45|86.97|86.47|86.97|86.47|86.94|86.44|5
1735536020000|2024-12-30 05:20:20|86.98|86.48|87|86.5|87.01|86.51|86.97|86.47|7
1735536040000|2024-12-30 05:20:40|86.99|86.49|87|86.5|87|86.5|86.98|86.48|4
1735536050000|2024-12-30 05:20:50|87.01|86.51|87.05|86.55|87.05|86.55|87.01|86.51|5
1735536060000|2024-12-30 05:21:00|87.06|86.56|87.11|86.61|87.11|86.61|87.06|86.56|8
1735536070000|2024-12-30 05:21:10|87.12|86.62|87.12|86.62|87.12|86.62|87.1|86.6|5
1735536080000|2024-12-30 05:21:20|87.11|86.61|87.15|86.65|87.16|86.66|87.11|86.61|7
1735536090000|2024-12-30 05:21:30|87.16|86.66|87.15|86.65|87.18|86.68|87.15|86.65|7
1735536100000|2024-12-30 05:21:40|87.16|86.66|87.11|86.61|87.16|86.66|87.11|86.61|6
1735536110000|2024-12-30 05:21:50|87.1|86.6|87.1|86.6|87.11|86.61|87.09|86.59|7
1735536120000|2024-12-30 05:22:00|87.11|86.61|87.03|86.53|87.11|86.61|87.03|86.53|12
1735536130000|2024-12-30 05:22:10|87.02|86.52|87.03|86.53|87.03|86.53|87|86.5|7
1735536150000|2024-12-30 05:22:30|87.02|86.52|87.01|86.51|87.02|86.52|87.01|86.51|2
1735536160000|2024-12-30 05:22:40|87.03|86.53|87.04|86.54|87.05|86.55|87.02|86.52|7
1735536170000|2024-12-30 05:22:50|87.03|86.53|87.05|86.55|87.07|86.57|87.03|86.53|8
1735536180000|2024-12-30 05:23:00|87.03|86.53|87.01|86.51|87.03|86.53|87|86.5|6
1735536190000|2024-12-30 05:23:10|86.99|86.49|86.99|86.49|86.99|86.49|86.98|86.48|3
1735536200000|2024-12-30 05:23:20|87|86.5|87.03|86.53|87.03|86.53|87|86.5|4
1735536210000|2024-12-30 05:23:30|87.02|86.52|87|86.5|87.02|86.52|87|86.5|3
1735536220000|2024-12-30 05:23:40|86.98|86.48|86.91|86.41|86.98|86.48|86.91|86.41|6
1735536230000|2024-12-30 05:23:50|86.92|86.42|86.92|86.42|86.92|86.42|86.92|86.42|1
1735536240000|2024-12-30 05:24:00|86.93|86.43|86.91|86.41|86.93|86.43|86.91|86.41|3
1735536250000|2024-12-30 05:24:10|86.88|86.38|86.88|86.38|86.89|86.39|86.87|86.37|7
1735536260000|2024-12-30 05:24:20|86.89|86.39|86.82|86.32|86.89|86.39|86.82|86.32|9
1735536270000|2024-12-30 05:24:30|86.81|86.31|86.79|86.29|86.81|86.31|86.79|86.29|7
1735536280000|2024-12-30 05:24:40|86.78|86.28|86.78|86.28|86.78|86.28|86.76|86.26|3
1735536290000|2024-12-30 05:24:50|86.79|86.29|86.8|86.3|86.8|86.3|86.78|86.28|6
1735536300000|2024-12-30 05:25:00|86.77|86.27|86.75|86.25|86.78|86.28|86.75|86.25|4
1735536310000|2024-12-30 05:25:10|86.76|86.26|86.79|86.29|86.79|86.29|86.76|86.26|3
1735536320000|2024-12-30 05:25:20|86.8|86.3|86.89|86.39|86.89|86.39|86.8|86.3|9
1735536330000|2024-12-30 05:25:30|86.9|86.4|86.92|86.42|86.92|86.42|86.9|86.4|3
1735536350000|2024-12-30 05:25:50|86.89|86.39|86.91|86.41|86.91|86.41|86.89|86.39|3
1735536360000|2024-12-30 05:26:00|86.9|86.4|86.93|86.43|86.94|86.44|86.9|86.4|8
1735536370000|2024-12-30 05:26:10|86.92|86.42|86.88|86.38|86.92|86.42|86.87|86.37|8
1735536380000|2024-12-30 05:26:20|86.87|86.37|86.86|86.36|86.89|86.39|86.86|86.36|8
1735536390000|2024-12-30 05:26:30|86.85|86.35|86.85|86.35|86.87|86.37|86.85|86.35|8
1735536400000|2024-12-30 05:26:40|86.84|86.34|86.88|86.38|86.88|86.38|86.84|86.34|6
1735536410000|2024-12-30 05:26:50|86.87|86.37|86.88|86.38|86.88|86.38|86.87|86.37|2
1735536420000|2024-12-30 05:27:00|86.87|86.37|86.88|86.38|86.88|86.38|86.87|86.37|6
1735536430000|2024-12-30 05:27:10|86.87|86.37|86.84|86.34|86.88|86.38|86.84|86.34|12
1735536440000|2024-12-30 05:27:20|86.83|86.33|86.84|86.34|86.84|86.34|86.83|86.33|2
1735536450000|2024-12-30 05:27:30|86.83|86.33|86.81|86.31|86.84|86.34|86.81|86.31|5
1735536460000|2024-12-30 05:27:40|86.78|86.28|86.79|86.29|86.79|86.29|86.78|86.28|2
1735536470000|2024-12-30 05:27:50|86.78|86.28|86.79|86.29|86.79|86.29|86.78|86.28|2
1735536480000|2024-12-30 05:28:00|86.78|86.28|86.77|86.27|86.79|86.29|86.76|86.26|5
1735536490000|2024-12-30 05:28:10|86.76|86.26|86.78|86.28|86.78|86.28|86.75|86.25|8
1735536500000|2024-12-30 05:28:20|86.79|86.29|86.79|86.29|86.79|86.29|86.78|86.28|5
1735536510000|2024-12-30 05:28:30|86.8|86.3|86.79|86.29|86.8|86.3|86.79|86.29|2
1735536520000|2024-12-30 05:28:40|86.78|86.28|86.77|86.27|86.78|86.28|86.77|86.27|2
1735536540000|2024-12-30 05:29:00|86.78|86.28|86.79|86.29|86.79|86.29|86.78|86.28|2
1735536550000|2024-12-30 05:29:10|86.78|86.28|86.78|86.28|86.78|86.28|86.78|86.28|1
1735536560000|2024-12-30 05:29:20|86.79|86.29|86.83|86.33|86.83|86.33|86.79|86.29|5
1735536570000|2024-12-30 05:29:30|86.84|86.34|86.85|86.35|86.85|86.35|86.84|86.34|2
1735536580000|2024-12-30 05:29:40|86.86|86.36|86.81|86.31|86.86|86.36|86.81|86.31|7
1735536590000|2024-12-30 05:29:50|86.8|86.3|86.79|86.29|86.8|86.3|86.79|86.29|2
1735536600000|2024-12-30 05:30:00|86.77|86.27|86.8|86.3|86.8|86.3|86.76|86.26|8
1735536610000|2024-12-30 05:30:10|86.81|86.31|86.86|86.36|86.87|86.37|86.79|86.29|11
1735536620000|2024-12-30 05:30:20|86.85|86.35|86.84|86.34|86.88|86.38|86.84|86.34|8
1735536630000|2024-12-30 05:30:30|86.83|86.33|86.84|86.34|86.86|86.36|86.83|86.33|6
1735536640000|2024-12-30 05:30:40|86.82|86.32|86.86|86.36|86.86|86.36|86.82|86.32|4
1735536650000|2024-12-30 05:30:50|86.87|86.37|86.91|86.41|86.91|86.41|86.86|86.36|8
1735536660000|2024-12-30 05:31:00|86.93|86.43|86.98|86.48|86.98|86.48|86.93|86.43|4
1735536670000|2024-12-30 05:31:10|86.97|86.47|86.98|86.48|86.98|86.48|86.97|86.47|4
1735536680000|2024-12-30 05:31:20|86.97|86.47|87.01|86.51|87.02|86.52|86.97|86.47|10
1735536690000|2024-12-30 05:31:30|87.02|86.52|87.01|86.51|87.03|86.53|87.01|86.51|4
1735536700000|2024-12-30 05:31:40|87|86.5|86.95|86.45|87.01|86.51|86.95|86.45|7
1735536710000|2024-12-30 05:31:50|86.97|86.47|87|86.5|87|86.5|86.97|86.47|4
1735536720000|2024-12-30 05:32:00|87.01|86.51|87.02|86.52|87.02|86.52|87.01|86.51|2
1735536740000|2024-12-30 05:32:20|86.95|86.45|86.94|86.44|86.95|86.45|86.94|86.44|2
1735536750000|2024-12-30 05:32:30|86.93|86.43|86.96|86.46|86.98|86.48|86.9|86.4|15
1735536760000|2024-12-30 05:32:40|86.95|86.45|86.94|86.44|86.95|86.45|86.93|86.43|8
1735536770000|2024-12-30 05:32:50|86.95|86.45|86.88|86.38|86.95|86.45|86.88|86.38|10
1735536780000|2024-12-30 05:33:00|86.86|86.36|86.8|86.3|86.86|86.36|86.8|86.3|8
1735536790000|2024-12-30 05:33:10|86.81|86.31|86.79|86.29|86.81|86.31|86.79|86.29|5
1735536800000|2024-12-30 05:33:20|86.81|86.31|86.77|86.27|86.81|86.31|86.76|86.26|6
1735536810000|2024-12-30 05:33:30|86.74|86.24|86.75|86.25|86.76|86.26|86.74|86.24|6
1735536820000|2024-12-30 05:33:40|86.74|86.24|86.76|86.26|86.76|86.26|86.74|86.24|7
1735536830000|2024-12-30 05:33:50|86.75|86.25|86.73|86.23|86.75|86.25|86.7|86.2|10
1735536840000|2024-12-30 05:34:00|86.72|86.22|86.73|86.23|86.74|86.24|86.71|86.21|8
1735536850000|2024-12-30 05:34:10|86.74|86.24|86.76|86.26|86.76|86.26|86.73|86.23|7
1735536860000|2024-12-30 05:34:20|86.77|86.27|86.77|86.27|86.77|86.27|86.77|86.27|1
1735536870000|2024-12-30 05:34:30|86.76|86.26|86.67|86.17|86.76|86.26|86.67|86.17|6
1735536880000|2024-12-30 05:34:40|86.66|86.16|86.67|86.17|86.67|86.17|86.64|86.14|10
1735536890000|2024-12-30 05:34:50|86.68|86.18|86.71|86.21|86.72|86.22|86.67|86.17|10
1735536900000|2024-12-30 05:35:00|86.7|86.2|86.72|86.22|86.72|86.22|86.64|86.14|12
1735536910000|2024-12-30 05:35:10|86.7|86.2|86.72|86.22|86.73|86.23|86.7|86.2|5
1735536930000|2024-12-30 05:35:30|86.77|86.27|86.8|86.3|86.8|86.3|86.77|86.27|4
1735536940000|2024-12-30 05:35:40|86.79|86.29|86.78|86.28|86.8|86.3|86.78|86.28|4
1735536950000|2024-12-30 05:35:50|86.77|86.27|86.78|86.28|86.78|86.28|86.75|86.25|4
1735536960000|2024-12-30 05:36:00|86.77|86.27|86.77|86.27|86.79|86.29|86.76|86.26|6
1735536970000|2024-12-30 05:36:10|86.78|86.28|86.73|86.23|86.78|86.28|86.72|86.22|8
1735536980000|2024-12-30 05:36:20|86.72|86.22|86.64|86.14|86.72|86.22|86.63|86.13|10
1735536990000|2024-12-30 05:36:30|86.67|86.17|86.67|86.17|86.71|86.21|86.67|86.17|11
1735537000000|2024-12-30 05:36:40|86.69|86.19|86.65|86.15|86.69|86.19|86.65|86.15|3
1735537010000|2024-12-30 05:36:50|86.64|86.14|86.65|86.15|86.65|86.15|86.64|86.14|2
1735537020000|2024-12-30 05:37:00|86.64|86.14|86.65|86.15|86.66|86.16|86.64|86.14|4
1735537030000|2024-12-30 05:37:10|86.64|86.14|86.57|86.07|86.64|86.14|86.57|86.07|8
1735537040000|2024-12-30 05:37:20|86.56|86.06|86.47|85.97|86.56|86.06|86.45|85.95|10
1735537050000|2024-12-30 05:37:30|86.48|85.98|86.54|86.04|86.56|86.06|86.48|85.98|12
1735537060000|2024-12-30 05:37:40|86.53|86.03|86.51|86.01|86.53|86.03|86.49|85.99|5
1735537070000|2024-12-30 05:37:50|86.52|86.02|86.51|86.01|86.53|86.03|86.5|86|10
1735537080000|2024-12-30 05:38:00|86.52|86.02|86.49|85.99|86.52|86.02|86.48|85.98|4
1735537090000|2024-12-30 05:38:10|86.48|85.98|86.48|85.98|86.52|86.02|86.48|85.98|8
1735537100000|2024-12-30 05:38:20|86.49|85.99|86.47|85.97|86.5|86|86.47|85.97|7
1735537110000|2024-12-30 05:38:30|86.46|85.96|86.45|85.95|86.46|85.96|86.45|85.95|2
1735537130000|2024-12-30 05:38:50|86.42|85.92|86.41|85.91|86.42|85.92|86.41|85.91|2
1735537140000|2024-12-30 05:39:00|86.42|85.92|86.42|85.92|86.43|85.93|86.41|85.91|5
1735537150000|2024-12-30 05:39:10|86.43|85.93|86.45|85.95|86.46|85.96|86.43|85.93|7
1735537160000|2024-12-30 05:39:20|86.47|85.97|86.52|86.02|86.52|86.02|86.47|85.97|6
1735537170000|2024-12-30 05:39:30|86.51|86.01|86.5|86|86.51|86.01|86.46|85.96|8
1735537180000|2024-12-30 05:39:40|86.49|85.99|86.51|86.01|86.53|86.03|86.48|85.98|8
1735537190000|2024-12-30 05:39:50|86.52|86.02|86.52|86.02|86.53|86.03|86.51|86.01|7
1735537200000|2024-12-30 05:40:00|86.51|86.01|86.51|86.01|86.53|86.03|86.49|85.99|8
1735537210000|2024-12-30 05:40:10|86.52|86.02|86.62|86.12|86.62|86.12|86.52|86.02|10
1735537220000|2024-12-30 05:40:20|86.63|86.13|86.58|86.08|86.63|86.13|86.58|86.08|5
1735537230000|2024-12-30 05:40:30|86.57|86.07|86.62|86.12|86.62|86.12|86.56|86.06|5
1735537250000|2024-12-30 05:40:50|86.63|86.13|86.67|86.17|86.68|86.18|86.63|86.13|7
1735537260000|2024-12-30 05:41:00|86.68|86.18|86.77|86.27|86.77|86.27|86.68|86.18|12
1735537270000|2024-12-30 05:41:10|86.76|86.26|86.78|86.28|86.78|86.28|86.76|86.26|11
1735537280000|2024-12-30 05:41:20|86.79|86.29|86.81|86.31|86.82|86.32|86.79|86.29|10
1735537290000|2024-12-30 05:41:30|86.8|86.3|86.82|86.32|86.83|86.33|86.8|86.3|4
1735537300000|2024-12-30 05:41:40|86.81|86.31|86.8|86.3|86.81|86.31|86.8|86.3|2
1735537320000|2024-12-30 05:42:00|86.81|86.31|86.83|86.33|86.83|86.33|86.81|86.31|4
1735537330000|2024-12-30 05:42:10|86.82|86.32|86.82|86.32|86.84|86.34|86.82|86.32|5
1735537340000|2024-12-30 05:42:20|86.83|86.33|86.87|86.37|86.87|86.37|86.83|86.33|7
1735537350000|2024-12-30 05:42:30|86.86|86.36|86.86|86.36|86.87|86.37|86.85|86.35|5
1735537360000|2024-12-30 05:42:40|86.87|86.37|86.84|86.34|86.87|86.37|86.83|86.33|11
1735537370000|2024-12-30 05:42:50|86.85|86.35|86.92|86.42|86.92|86.42|86.85|86.35|7
1735537380000|2024-12-30 05:43:00|86.91|86.41|86.91|86.41|86.92|86.42|86.91|86.41|3
1735537390000|2024-12-30 05:43:10|86.92|86.42|86.95|86.45|86.97|86.47|86.92|86.42|10
1735537400000|2024-12-30 05:43:20|86.96|86.46|86.94|86.44|86.96|86.46|86.94|86.44|3
1735537410000|2024-12-30 05:43:30|86.93|86.43|86.91|86.41|86.93|86.43|86.9|86.4|4
1735537420000|2024-12-30 05:43:40|86.9|86.4|86.88|86.38|86.9|86.4|86.88|86.38|3
1735537430000|2024-12-30 05:43:50|86.9|86.4|86.93|86.43|86.93|86.43|86.9|86.4|4
1735537440000|2024-12-30 05:44:00|86.94|86.44|86.91|86.41|86.95|86.45|86.91|86.41|8
1735537450000|2024-12-30 05:44:10|86.9|86.4|86.84|86.34|86.91|86.41|86.84|86.34|8
1735537460000|2024-12-30 05:44:20|86.83|86.33|86.86|86.36|86.87|86.37|86.83|86.33|7
1735537470000|2024-12-30 05:44:30|86.88|86.38|86.92|86.42|86.93|86.43|86.88|86.38|12
1735537480000|2024-12-30 05:44:40|86.93|86.43|86.92|86.42|86.94|86.44|86.92|86.42|4
1735537490000|2024-12-30 05:44:50|86.93|86.43|86.89|86.39|86.93|86.43|86.89|86.39|3
1735537520000|2024-12-30 05:45:20|86.9|86.4|86.93|86.43|86.93|86.43|86.89|86.39|6
1735537530000|2024-12-30 05:45:30|86.92|86.42|86.95|86.45|86.95|86.45|86.92|86.42|4
1735537540000|2024-12-30 05:45:40|86.94|86.44|86.95|86.45|86.95|86.45|86.94|86.44|4
1735537550000|2024-12-30 05:45:50|86.96|86.46|86.97|86.47|86.97|86.47|86.96|86.46|4
1735537560000|2024-12-30 05:46:00|86.96|86.46|86.99|86.49|86.99|86.49|86.95|86.45|6
1735537570000|2024-12-30 05:46:10|86.97|86.47|86.96|86.46|86.98|86.48|86.96|86.46|4
1735537580000|2024-12-30 05:46:20|86.98|86.48|86.99|86.49|86.99|86.49|86.98|86.48|4
1735537590000|2024-12-30 05:46:30|87|86.5|87.03|86.53|87.04|86.54|87|86.5|8
1735537600000|2024-12-30 05:46:40|87.04|86.54|87.09|86.59|87.1|86.6|87.03|86.53|9
1735537610000|2024-12-30 05:46:50|87.1|86.6|87.11|86.61|87.11|86.61|87.1|86.6|4
1735537620000|2024-12-30 05:47:00|87.1|86.6|87.08|86.58|87.1|86.6|87.08|86.58|5
1735537630000|2024-12-30 05:47:10|87.07|86.57|87.05|86.55|87.08|86.58|87.05|86.55|5
1735537640000|2024-12-30 05:47:20|87.06|86.56|87.07|86.57|87.07|86.57|87.06|86.56|2
1735537650000|2024-12-30 05:47:30|87.06|86.56|87.05|86.55|87.06|86.56|87.05|86.55|2
1735537660000|2024-12-30 05:47:40|87.06|86.56|87.06|86.56|87.06|86.56|87.05|86.55|3
1735537670000|2024-12-30 05:47:50|87.07|86.57|87.06|86.56|87.07|86.57|87.06|86.56|2
1735537680000|2024-12-30 05:48:00|87.05|86.55|87.07|86.57|87.07|86.57|87.05|86.55|5
1735537690000|2024-12-30 05:48:10|87.08|86.58|87.05|86.55|87.08|86.58|87.05|86.55|6
1735537710000|2024-12-30 05:48:30|87.08|86.58|87.07|86.57|87.08|86.58|87.07|86.57|2
1735537720000|2024-12-30 05:48:40|87.08|86.58|87.09|86.59|87.1|86.6|87.08|86.58|6
1735537730000|2024-12-30 05:48:50|87.08|86.58|87.05|86.55|87.08|86.58|87.05|86.55|4
1735537740000|2024-12-30 05:49:00|87.06|86.56|87.05|86.55|87.06|86.56|87.05|86.55|2
1735537760000|2024-12-30 05:49:20|87.02|86.52|86.97|86.47|87.02|86.52|86.95|86.45|7
1735537770000|2024-12-30 05:49:30|86.98|86.48|87.04|86.54|87.04|86.54|86.98|86.48|9
1735537780000|2024-12-30 05:49:40|87.05|86.55|87.04|86.54|87.05|86.55|87.04|86.54|2
1735537790000|2024-12-30 05:49:50|87.01|86.51|87|86.5|87.03|86.53|87|86.5|5
1735537800000|2024-12-30 05:50:00|87.01|86.51|87|86.5|87.05|86.55|87|86.5|8
1735537810000|2024-12-30 05:50:10|86.99|86.49|87|86.5|87.01|86.51|86.99|86.49|10
1735537820000|2024-12-30 05:50:20|87.02|86.52|87.06|86.56|87.06|86.56|87.02|86.52|7
1735537830000|2024-12-30 05:50:30|87.05|86.55|87.02|86.52|87.05|86.55|87.02|86.52|3
1735537840000|2024-12-30 05:50:40|87.03|86.53|87.01|86.51|87.03|86.53|86.99|86.49|8
1735537850000|2024-12-30 05:50:50|87.02|86.52|87.02|86.52|87.03|86.53|87.02|86.52|3
1735537870000|2024-12-30 05:51:10|87.03|86.53|87.02|86.52|87.06|86.56|87.02|86.52|8
1735537880000|2024-12-30 05:51:20|87.01|86.51|87.02|86.52|87.02|86.52|87|86.5|4
1735537890000|2024-12-30 05:51:30|87.01|86.51|87.01|86.51|87.01|86.51|87.01|86.51|1
1735537910000|2024-12-30 05:51:50|87.06|86.56|87.08|86.58|87.08|86.58|87.06|86.56|3
1735537920000|2024-12-30 05:52:00|87.09|86.59|87.12|86.62|87.13|86.63|87.09|86.59|8
1735537930000|2024-12-30 05:52:10|87.11|86.61|87.09|86.59|87.12|86.62|87.07|86.57|14
1735537940000|2024-12-30 05:52:20|87.08|86.58|87.08|86.58|87.09|86.59|87.07|86.57|5
1735537950000|2024-12-30 05:52:30|87.09|86.59|87.11|86.61|87.11|86.61|87.09|86.59|3
1735537960000|2024-12-30 05:52:40|87.12|86.62|87.17|86.67|87.17|86.67|87.12|86.62|11
1735537970000|2024-12-30 05:52:50|87.16|86.66|87.13|86.63|87.17|86.67|87.12|86.62|7
1735537980000|2024-12-30 05:53:00|87.14|86.64|87.13|86.63|87.14|86.64|87.13|86.63|2
1735537990000|2024-12-30 05:53:10|87.14|86.64|87.11|86.61|87.14|86.64|87.1|86.6|8
1735538000000|2024-12-30 05:53:20|87.12|86.62|87.1|86.6|87.12|86.62|87.1|86.6|3
1735538010000|2024-12-30 05:53:30|87.11|86.61|87.18|86.68|87.18|86.68|87.11|86.61|7
1735538020000|2024-12-30 05:53:40|87.19|86.69|87.2|86.7|87.2|86.7|87.19|86.69|4
1735538040000|2024-12-30 05:54:00|87.19|86.69|87.19|86.69|87.19|86.69|87.19|86.69|1
1735538050000|2024-12-30 05:54:10|87.2|86.7|87.2|86.7|87.2|86.7|87.2|86.7|1
1735538060000|2024-12-30 05:54:20|87.21|86.71|87.19|86.69|87.21|86.71|87.19|86.69|3
1735538070000|2024-12-30 05:54:30|87.2|86.7|87.16|86.66|87.2|86.7|87.16|86.66|8
1735538080000|2024-12-30 05:54:40|87.15|86.65|87.14|86.64|87.15|86.65|87.14|86.64|2
1735538100000|2024-12-30 05:55:00|87.08|86.58|87.07|86.57|87.1|86.6|87.07|86.57|5
1735538110000|2024-12-30 05:55:10|87.08|86.58|87.08|86.58|87.08|86.58|87.07|86.57|3
1735538120000|2024-12-30 05:55:20|87.05|86.55|87.06|86.56|87.06|86.56|87.05|86.55|2
1735538130000|2024-12-30 05:55:30|87.05|86.55|87.05|86.55|87.06|86.56|87.05|86.55|3
1735538140000|2024-12-30 05:55:40|87.04|86.54|87.06|86.56|87.06|86.56|87.03|86.53|4
1735538150000|2024-12-30 05:55:50|87.05|86.55|87.01|86.51|87.05|86.55|87.01|86.51|5
1735538160000|2024-12-30 05:56:00|87|86.5|86.98|86.48|87|86.5|86.98|86.48|3
1735538170000|2024-12-30 05:56:10|86.97|86.47|86.98|86.48|87|86.5|86.97|86.47|11
1735538180000|2024-12-30 05:56:20|86.97|86.47|86.99|86.49|86.99|86.49|86.97|86.47|7
1735538190000|2024-12-30 05:56:30|86.98|86.48|87.01|86.51|87.01|86.51|86.94|86.44|9
1735538200000|2024-12-30 05:56:40|87|86.5|87.01|86.51|87.01|86.51|87|86.5|2
1735538210000|2024-12-30 05:56:50|87.02|86.52|87.02|86.52|87.02|86.52|87.02|86.52|1
1735538220000|2024-12-30 05:57:00|87.01|86.51|87.07|86.57|87.08|86.58|87.01|86.51|8
1735538230000|2024-12-30 05:57:10|87.06|86.56|87.05|86.55|87.06|86.56|87.05|86.55|4
1735538240000|2024-12-30 05:57:20|87.04|86.54|87.06|86.56|87.08|86.58|87.04|86.54|6
1735538250000|2024-12-30 05:57:30|87.07|86.57|87.06|86.56|87.09|86.59|87.06|86.56|4
1735538260000|2024-12-30 05:57:40|87.08|86.58|87.09|86.59|87.09|86.59|87.08|86.58|2
1735538270000|2024-12-30 05:57:50|87.1|86.6|87.11|86.61|87.12|86.62|87.1|86.6|6
1735538280000|2024-12-30 05:58:00|87.12|86.62|87.13|86.63|87.13|86.63|87.12|86.62|2
1735538300000|2024-12-30 05:58:20|87.16|86.66|87.16|86.66|87.16|86.66|87.15|86.65|3
1735538310000|2024-12-30 05:58:30|87.15|86.65|87.16|86.66|87.16|86.66|87.15|86.65|2
1735538340000|2024-12-30 05:59:00|87.17|86.67|87.15|86.65|87.17|86.67|87.15|86.65|5
1735538350000|2024-12-30 05:59:10|87.16|86.66|87.15|86.65|87.16|86.66|87.15|86.65|2
1735538360000|2024-12-30 05:59:20|87.14|86.64|87.14|86.64|87.14|86.64|87.14|86.64|1
1735538370000|2024-12-30 05:59:30|87.13|86.63|87.12|86.62|87.13|86.63|87.11|86.61|6
1735538380000|2024-12-30 05:59:40|87.11|86.61|87.1|86.6|87.11|86.61|87.1|86.6|2
1735538390000|2024-12-30 05:59:50|87.07|86.57|87.1|86.6|87.1|86.6|87.06|86.56|7
1735538400000|2024-12-30 06:00:00|87.09|86.59|87.05|86.55|87.09|86.59|87.05|86.55|6
1735538410000|2024-12-30 06:00:10|87.04|86.54|87.05|86.55|87.06|86.56|87.04|86.54|4
1735538420000|2024-12-30 06:00:20|87.06|86.56|87.04|86.54|87.07|86.57|87.04|86.54|5
1735538430000|2024-12-30 06:00:30|87.03|86.53|87.05|86.55|87.05|86.55|87.03|86.53|3
1735538440000|2024-12-30 06:00:40|87.06|86.56|87.13|86.63|87.13|86.63|87.06|86.56|8
1735538450000|2024-12-30 06:00:50|87.14|86.64|87.16|86.66|87.17|86.67|87.14|86.64|4
1735538460000|2024-12-30 06:01:00|87.18|86.68|87.16|86.66|87.2|86.7|87.16|86.66|8
1735538470000|2024-12-30 06:01:10|87.17|86.67|87.16|86.66|87.17|86.67|87.16|86.66|2
1735538490000|2024-12-30 06:01:30|87.15|86.65|87.17|86.67|87.18|86.68|87.15|86.65|8
1735538500000|2024-12-30 06:01:40|87.18|86.68|87.14|86.64|87.18|86.68|87.14|86.64|6
1735538510000|2024-12-30 06:01:50|87.15|86.65|87.16|86.66|87.18|86.68|87.15|86.65|8
1735538520000|2024-12-30 06:02:00|87.17|86.67|87.2|86.7|87.2|86.7|87.17|86.67|6
1735538530000|2024-12-30 06:02:10|87.21|86.71|87.21|86.71|87.21|86.71|87.21|86.71|1
1735538540000|2024-12-30 06:02:20|87.2|86.7|87.21|86.71|87.21|86.71|87.2|86.7|2
1735538550000|2024-12-30 06:02:30|87.22|86.72|87.26|86.76|87.26|86.76|87.22|86.72|9
1735538560000|2024-12-30 06:02:40|87.25|86.75|87.26|86.76|87.26|86.76|87.25|86.75|2
1735538570000|2024-12-30 06:02:50|87.25|86.75|87.26|86.76|87.26|86.76|87.25|86.75|2
1735538580000|2024-12-30 06:03:00|87.25|86.75|87.24|86.74|87.25|86.75|87.24|86.74|2
1735538590000|2024-12-30 06:03:10|87.23|86.73|87.21|86.71|87.24|86.74|87.21|86.71|9
1735538600000|2024-12-30 06:03:20|87.22|86.72|87.31|86.81|87.31|86.81|87.22|86.72|9
1735538610000|2024-12-30 06:03:30|87.3|86.8|87.33|86.83|87.33|86.83|87.3|86.8|8
1735538620000|2024-12-30 06:03:40|87.35|86.85|87.34|86.84|87.35|86.85|87.34|86.84|6
1735538630000|2024-12-30 06:03:50|87.36|86.86|87.42|86.92|87.47|86.97|87.36|86.86|12
1735538640000|2024-12-30 06:04:00|87.43|86.93|87.43|86.93|87.45|86.95|87.42|86.92|8
1735538650000|2024-12-30 06:04:10|87.41|86.91|87.39|86.89|87.41|86.91|87.38|86.88|7
1735538660000|2024-12-30 06:04:20|87.4|86.9|87.4|86.9|87.44|86.94|87.4|86.9|7
1735538670000|2024-12-30 06:04:30|87.38|86.88|87.38|86.88|87.38|86.88|87.38|86.88|1
1735538690000|2024-12-30 06:04:50|87.39|86.89|87.39|86.89|87.39|86.89|87.39|86.89|1
1735538700000|2024-12-30 06:05:00|87.37|86.87|87.36|86.86|87.38|86.88|87.36|86.86|4
1735538710000|2024-12-30 06:05:10|87.37|86.87|87.39|86.89|87.39|86.89|87.37|86.87|3
1735538720000|2024-12-30 06:05:20|87.38|86.88|87.38|86.88|87.38|86.88|87.37|86.87|3
1735538730000|2024-12-30 06:05:30|87.39|86.89|87.37|86.87|87.39|86.89|87.37|86.87|3
1735538740000|2024-12-30 06:05:40|87.36|86.86|87.34|86.84|87.36|86.86|87.34|86.84|3
1735538750000|2024-12-30 06:05:50|87.33|86.83|87.36|86.86|87.36|86.86|87.32|86.82|7
1735538760000|2024-12-30 06:06:00|87.37|86.87|87.35|86.85|87.37|86.87|87.35|86.85|4
1735538770000|2024-12-30 06:06:10|87.34|86.84|87.34|86.84|87.35|86.85|87.34|86.84|3
1735538780000|2024-12-30 06:06:20|87.33|86.83|87.27|86.77|87.33|86.83|87.25|86.75|13
1735538790000|2024-12-30 06:06:30|87.26|86.76|87.26|86.76|87.27|86.77|87.26|86.76|5
1735538800000|2024-12-30 06:06:40|87.25|86.75|87.22|86.72|87.25|86.75|87.22|86.72|4
1735538810000|2024-12-30 06:06:50|87.21|86.71|87.24|86.74|87.24|86.74|87.2|86.7|6
1735538820000|2024-12-30 06:07:00|87.27|86.77|87.22|86.72|87.29|86.79|87.22|86.72|10
1735538830000|2024-12-30 06:07:10|87.21|86.71|87.19|86.69|87.21|86.71|87.19|86.69|5
1735538840000|2024-12-30 06:07:20|87.2|86.7|87.27|86.77|87.27|86.77|87.2|86.7|10
1735538850000|2024-12-30 06:07:30|87.26|86.76|87.25|86.75|87.26|86.76|87.22|86.72|8
1735538860000|2024-12-30 06:07:40|87.26|86.76|87.19|86.69|87.26|86.76|87.18|86.68|10
1735538870000|2024-12-30 06:07:50|87.18|86.68|87.18|86.68|87.18|86.68|87.18|86.68|1
1735538880000|2024-12-30 06:08:00|87.2|86.7|87.2|86.7|87.2|86.7|87.2|86.7|1
1735538890000|2024-12-30 06:08:10|87.19|86.69|87.16|86.66|87.19|86.69|87.16|86.66|6
1735538900000|2024-12-30 06:08:20|87.15|86.65|87.15|86.65|87.16|86.66|87.15|86.65|3
1735538920000|2024-12-30 06:08:40|87.16|86.66|87.16|86.66|87.17|86.67|87.16|86.66|3
1735538930000|2024-12-30 06:08:50|87.15|86.65|87.14|86.64|87.15|86.65|87.12|86.62|7
1735538940000|2024-12-30 06:09:00|87.13|86.63|87.12|86.62|87.13|86.63|87.11|86.61|3
1735538950000|2024-12-30 06:09:10|87.11|86.61|87.16|86.66|87.16|86.66|87.11|86.61|5
1735538960000|2024-12-30 06:09:20|87.17|86.67|87.17|86.67|87.18|86.68|87.17|86.67|3
1735538970000|2024-12-30 06:09:30|87.16|86.66|87.16|86.66|87.16|86.66|87.16|86.66|1
1735538980000|2024-12-30 06:09:40|87.17|86.67|87.18|86.68|87.19|86.69|87.17|86.67|5
1735538990000|2024-12-30 06:09:50|87.19|86.69|87.18|86.68|87.2|86.7|87.18|86.68|4
1735539000000|2024-12-30 06:10:00|87.19|86.69|87.23|86.73|87.23|86.73|87.18|86.68|6
1735539010000|2024-12-30 06:10:10|87.22|86.72|87.22|86.72|87.23|86.73|87.22|86.72|3
1735539020000|2024-12-30 06:10:20|87.23|86.73|87.23|86.73|87.24|86.74|87.23|86.73|3
1735539040000|2024-12-30 06:10:40|87.24|86.74|87.22|86.72|87.29|86.79|87.22|86.72|14
1735539050000|2024-12-30 06:10:50|87.21|86.71|87.21|86.71|87.22|86.72|87.21|86.71|3
1735539060000|2024-12-30 06:11:00|87.22|86.72|87.25|86.75|87.25|86.75|87.22|86.72|4
1735539080000|2024-12-30 06:11:20|87.22|86.72|87.23|86.73|87.23|86.73|87.22|86.72|2
1735539090000|2024-12-30 06:11:30|87.22|86.72|87.29|86.79|87.29|86.79|87.22|86.72|9
1735539100000|2024-12-30 06:11:40|87.28|86.78|87.32|86.82|87.32|86.82|87.28|86.78|6
1735539110000|2024-12-30 06:11:50|87.31|86.81|87.32|86.82|87.32|86.82|87.31|86.81|2
1735539120000|2024-12-30 06:12:00|87.31|86.81|87.31|86.81|87.31|86.81|87.31|86.81|1
1735539130000|2024-12-30 06:12:10|87.3|86.8|87.32|86.82|87.33|86.83|87.3|86.8|4
1735539140000|2024-12-30 06:12:20|87.31|86.81|87.28|86.78|87.32|86.82|87.28|86.78|6
1735539150000|2024-12-30 06:12:30|87.29|86.79|87.28|86.78|87.3|86.8|87.28|86.78|6
1735539160000|2024-12-30 06:12:40|87.29|86.79|87.31|86.81|87.31|86.81|87.28|86.78|5
1735539170000|2024-12-30 06:12:50|87.3|86.8|87.29|86.79|87.32|86.82|87.29|86.79|6
1735539180000|2024-12-30 06:13:00|87.3|86.8|87.33|86.83|87.33|86.83|87.3|86.8|4
1735539190000|2024-12-30 06:13:10|87.32|86.82|87.32|86.82|87.33|86.83|87.32|86.82|7
1735539200000|2024-12-30 06:13:20|87.33|86.83|87.37|86.87|87.37|86.87|87.33|86.83|7
1735539210000|2024-12-30 06:13:30|87.38|86.88|87.39|86.89|87.4|86.9|87.38|86.88|4
1735539220000|2024-12-30 06:13:40|87.4|86.9|87.4|86.9|87.4|86.9|87.39|86.89|3
1735539230000|2024-12-30 06:13:50|87.39|86.89|87.4|86.9|87.4|86.9|87.39|86.89|2
1735539240000|2024-12-30 06:14:00|87.41|86.91|87.47|86.97|87.47|86.97|87.41|86.91|5
1735539250000|2024-12-30 06:14:10|87.48|86.98|87.48|86.98|87.48|86.98|87.48|86.98|1
1735539280000|2024-12-30 06:14:40|87.53|87.03|87.52|87.02|87.53|87.03|87.51|87.01|3
1735539300000|2024-12-30 06:15:00|87.51|87.01|87.55|87.05|87.55|87.05|87.51|87.01|9
1735539310000|2024-12-30 06:15:10|87.56|87.06|87.59|87.09|87.59|87.09|87.56|87.06|5
1735539320000|2024-12-30 06:15:20|87.61|87.11|87.67|87.17|87.68|87.18|87.61|87.11|17
1735539330000|2024-12-30 06:15:30|87.69|87.19|87.71|87.21|87.71|87.21|87.68|87.18|4
1735539340000|2024-12-30 06:15:40|87.72|87.22|87.75|87.25|87.75|87.25|87.7|87.2|9
1735539350000|2024-12-30 06:15:50|87.74|87.24|87.75|87.25|87.75|87.25|87.74|87.24|4
1735539360000|2024-12-30 06:16:00|87.76|87.26|87.77|87.27|87.79|87.29|87.76|87.26|10
1735539370000|2024-12-30 06:16:10|87.78|87.28|87.78|87.28|87.8|87.3|87.78|87.28|5
1735539380000|2024-12-30 06:16:20|87.77|87.27|87.77|87.27|87.77|87.27|87.77|87.27|1
1735539390000|2024-12-30 06:16:30|87.78|87.28|87.82|87.32|87.82|87.32|87.78|87.28|4
1735539400000|2024-12-30 06:16:40|87.83|87.33|87.9|87.4|87.9|87.4|87.82|87.32|8
1735539410000|2024-12-30 06:16:50|87.88|87.38|87.91|87.41|87.91|87.41|87.88|87.38|6
1735539420000|2024-12-30 06:17:00|87.92|87.42|87.93|87.43|87.94|87.44|87.9|87.4|9
1735539430000|2024-12-30 06:17:10|87.94|87.44|87.88|87.38|87.94|87.44|87.86|87.36|8
1735539440000|2024-12-30 06:17:20|87.89|87.39|87.9|87.4|87.9|87.4|87.87|87.37|6
1735539450000|2024-12-30 06:17:30|87.89|87.39|87.9|87.4|87.9|87.4|87.89|87.39|2
1735539470000|2024-12-30 06:17:50|87.84|87.34|87.83|87.33|87.84|87.34|87.83|87.33|2
1735539480000|2024-12-30 06:18:00|87.84|87.34|87.77|87.27|87.85|87.35|87.77|87.27|7
1735539490000|2024-12-30 06:18:10|87.76|87.26|87.83|87.33|87.83|87.33|87.76|87.26|9
1735539500000|2024-12-30 06:18:20|87.86|87.36|87.86|87.36|87.87|87.37|87.84|87.34|9
1735539510000|2024-12-30 06:18:30|87.84|87.34|87.88|87.38|87.88|87.38|87.84|87.34|10
1735539520000|2024-12-30 06:18:40|87.86|87.36|87.86|87.36|87.87|87.37|87.85|87.35|7
1735539530000|2024-12-30 06:18:50|87.87|87.37|87.79|87.29|87.87|87.37|87.79|87.29|13
1735539540000|2024-12-30 06:19:00|87.78|87.28|87.8|87.3|87.8|87.3|87.76|87.26|14
1735539550000|2024-12-30 06:19:10|87.81|87.31|87.84|87.34|87.84|87.34|87.8|87.3|9
1735539560000|2024-12-30 06:19:20|87.85|87.35|87.87|87.37|87.87|87.37|87.85|87.35|2
1735539570000|2024-12-30 06:19:30|87.84|87.34|87.83|87.33|87.85|87.35|87.83|87.33|7
1735539580000|2024-12-30 06:19:40|87.84|87.34|87.85|87.35|87.85|87.35|87.83|87.33|5
1735539590000|2024-12-30 06:19:50|87.86|87.36|87.84|87.34|87.86|87.36|87.84|87.34|5
1735539600000|2024-12-30 06:20:00|87.82|87.32|87.84|87.34|87.85|87.35|87.82|87.32|8
1735539610000|2024-12-30 06:20:10|87.85|87.35|87.85|87.35|87.88|87.38|87.84|87.34|14
1735539620000|2024-12-30 06:20:20|87.84|87.34|87.83|87.33|87.84|87.34|87.82|87.32|6
1735539630000|2024-12-30 06:20:30|87.84|87.34|87.9|87.4|87.9|87.4|87.84|87.34|8
1735539640000|2024-12-30 06:20:40|87.88|87.38|87.88|87.38|87.9|87.4|87.88|87.38|5
1735539650000|2024-12-30 06:20:50|87.87|87.37|87.87|87.37|87.87|87.37|87.87|87.37|1
1735539670000|2024-12-30 06:21:10|87.91|87.41|87.9|87.4|87.91|87.41|87.88|87.38|5
1735539680000|2024-12-30 06:21:20|87.91|87.41|87.95|87.45|87.95|87.45|87.91|87.41|6
1735539690000|2024-12-30 06:21:30|87.96|87.46|87.97|87.47|87.98|87.48|87.96|87.46|4
1735539700000|2024-12-30 06:21:40|87.98|87.48|87.97|87.47|87.99|87.49|87.97|87.47|4
1735539710000|2024-12-30 06:21:50|87.94|87.44|87.97|87.47|87.97|87.47|87.94|87.44|6
1735539720000|2024-12-30 06:22:00|87.98|87.48|88.03|87.53|88.05|87.55|87.98|87.48|12
1735539730000|2024-12-30 06:22:10|88.04|87.54|88.05|87.55|88.05|87.55|88.01|87.51|7
1735539740000|2024-12-30 06:22:20|88.04|87.54|88.05|87.55|88.06|87.56|88.04|87.54|8
1735539750000|2024-12-30 06:22:30|88.06|87.56|88.07|87.57|88.1|87.6|88.06|87.56|8
1735539760000|2024-12-30 06:22:40|88.08|87.58|88.07|87.57|88.08|87.58|88.07|87.57|2
1735539770000|2024-12-30 06:22:50|88.08|87.58|88.08|87.58|88.08|87.58|88.08|87.58|1
1735539780000|2024-12-30 06:23:00|88.09|87.59|88.15|87.65|88.15|87.65|88.09|87.59|11
1735539790000|2024-12-30 06:23:10|88.13|87.63|88.18|87.68|88.18|87.68|88.13|87.63|10
1735539800000|2024-12-30 06:23:20|88.19|87.69|88.28|87.78|88.28|87.78|88.19|87.69|11
1735539810000|2024-12-30 06:23:30|88.29|87.79|88.28|87.78|88.3|87.8|88.28|87.78|7
1735539820000|2024-12-30 06:23:40|88.27|87.77|88.23|87.73|88.27|87.77|88.21|87.71|9
1735539830000|2024-12-30 06:23:50|88.22|87.72|88.15|87.65|88.22|87.72|88.15|87.65|9
1735539840000|2024-12-30 06:24:00|88.14|87.64|88.11|87.61|88.14|87.64|88.11|87.61|5
1735539860000|2024-12-30 06:24:20|88.13|87.63|88.12|87.62|88.13|87.63|88.12|87.62|2
1735539870000|2024-12-30 06:24:30|88.13|87.63|88.11|87.61|88.13|87.63|88.11|87.61|5
1735539880000|2024-12-30 06:24:40|88.12|87.62|88.13|87.63|88.16|87.66|88.12|87.62|7
1735539890000|2024-12-30 06:24:50|88.12|87.62|88.15|87.65|88.16|87.66|88.12|87.62|6
1735539900000|2024-12-30 06:25:00|88.16|87.66|88.16|87.66|88.16|87.66|88.14|87.64|5
1735539910000|2024-12-30 06:25:10|88.15|87.65|88.11|87.61|88.17|87.67|88.1|87.6|10
1735539920000|2024-12-30 06:25:20|88.12|87.62|88.11|87.61|88.12|87.62|88.1|87.6|4
1735539930000|2024-12-30 06:25:30|88.1|87.6|88.04|87.54|88.11|87.61|88.04|87.54|7
1735539940000|2024-12-30 06:25:40|88.02|87.52|88.01|87.51|88.02|87.52|87.96|87.46|11
1735539950000|2024-12-30 06:25:50|88.02|87.52|87.96|87.46|88.02|87.52|87.94|87.44|8
1735539960000|2024-12-30 06:26:00|87.97|87.47|87.95|87.45|87.98|87.48|87.95|87.45|9
1735539970000|2024-12-30 06:26:10|87.94|87.44|87.88|87.38|87.94|87.44|87.88|87.38|7
1735539980000|2024-12-30 06:26:20|87.87|87.37|87.91|87.41|87.91|87.41|87.87|87.37|6
1735539990000|2024-12-30 06:26:30|87.9|87.4|87.93|87.43|87.94|87.44|87.9|87.4|10
1735540000000|2024-12-30 06:26:40|87.95|87.45|87.98|87.48|87.98|87.48|87.95|87.45|7
1735540010000|2024-12-30 06:26:50|87.99|87.49|88|87.5|88|87.5|87.99|87.49|2
1735540020000|2024-12-30 06:27:00|87.99|87.49|87.99|87.49|88|87.5|87.98|87.48|8
1735540030000|2024-12-30 06:27:10|88.01|87.51|88.04|87.54|88.04|87.54|88.01|87.51|7
1735540050000|2024-12-30 06:27:30|87.99|87.49|87.96|87.46|87.99|87.49|87.95|87.45|5
1735540060000|2024-12-30 06:27:40|87.95|87.45|87.93|87.43|87.95|87.45|87.93|87.43|5
1735540070000|2024-12-30 06:27:50|87.92|87.42|87.92|87.42|87.93|87.43|87.92|87.42|5
1735540080000|2024-12-30 06:28:00|87.93|87.43|87.95|87.45|87.95|87.45|87.92|87.42|5
1735540090000|2024-12-30 06:28:10|87.93|87.43|87.95|87.45|87.95|87.45|87.91|87.41|9
1735540100000|2024-12-30 06:28:20|87.93|87.43|87.9|87.4|87.95|87.45|87.9|87.4|11
1735540110000|2024-12-30 06:28:30|87.91|87.41|87.88|87.38|87.91|87.41|87.85|87.35|8
1735540120000|2024-12-30 06:28:40|87.89|87.39|87.87|87.37|87.89|87.39|87.86|87.36|12
1735540130000|2024-12-30 06:28:50|87.86|87.36|87.86|87.36|87.86|87.36|87.86|87.36|1
1735540140000|2024-12-30 06:29:00|87.85|87.35|87.86|87.36|87.86|87.36|87.84|87.34|5
1735540150000|2024-12-30 06:29:10|87.87|87.37|87.89|87.39|87.89|87.39|87.87|87.37|4
1735540160000|2024-12-30 06:29:20|87.87|87.37|87.86|87.36|87.89|87.39|87.85|87.35|8
1735540170000|2024-12-30 06:29:30|87.87|87.37|87.87|87.37|87.87|87.37|87.87|87.37|1
1735540180000|2024-12-30 06:29:40|87.88|87.38|87.89|87.39|87.93|87.43|87.88|87.38|13
1735540190000|2024-12-30 06:29:50|87.88|87.38|87.87|87.37|87.88|87.38|87.86|87.36|4
1735540200000|2024-12-30 06:30:00|87.86|87.36|87.9|87.4|87.9|87.4|87.86|87.36|7
1735540210000|2024-12-30 06:30:10|87.87|87.37|87.83|87.33|87.88|87.38|87.83|87.33|7
1735540220000|2024-12-30 06:30:20|87.82|87.32|87.82|87.32|87.83|87.33|87.81|87.31|5
1735540230000|2024-12-30 06:30:30|87.81|87.31|87.86|87.36|87.86|87.36|87.81|87.31|5
1735540250000|2024-12-30 06:30:50|87.87|87.37|87.89|87.39|87.89|87.39|87.87|87.37|3
1735540270000|2024-12-30 06:31:10|87.9|87.4|87.9|87.4|87.9|87.4|87.9|87.4|1
1735540280000|2024-12-30 06:31:20|87.89|87.39|87.87|87.37|87.89|87.39|87.87|87.37|3
1735540290000|2024-12-30 06:31:30|87.88|87.38|87.86|87.36|87.89|87.39|87.86|87.36|6
1735540300000|2024-12-30 06:31:40|87.87|87.37|87.88|87.38|87.9|87.4|87.87|87.37|9
1735540310000|2024-12-30 06:31:50|87.89|87.39|87.94|87.44|87.96|87.46|87.88|87.38|11
1735540320000|2024-12-30 06:32:00|87.93|87.43|87.95|87.45|87.97|87.47|87.93|87.43|11
1735540330000|2024-12-30 06:32:10|87.96|87.46|87.95|87.45|87.97|87.47|87.94|87.44|6
1735540340000|2024-12-30 06:32:20|87.94|87.44|87.94|87.44|87.95|87.45|87.93|87.43|6
1735540350000|2024-12-30 06:32:30|87.95|87.45|87.95|87.45|87.97|87.47|87.94|87.44|7
1735540360000|2024-12-30 06:32:40|87.96|87.46|88|87.5|88.01|87.51|87.96|87.46|8
1735540370000|2024-12-30 06:32:50|87.98|87.48|87.95|87.45|87.99|87.49|87.95|87.45|8
1735540380000|2024-12-30 06:33:00|87.94|87.44|87.87|87.37|87.94|87.44|87.87|87.37|8
1735540390000|2024-12-30 06:33:10|87.86|87.36|87.86|87.36|87.87|87.37|87.86|87.36|3
1735540400000|2024-12-30 06:33:20|87.85|87.35|87.81|87.31|87.85|87.35|87.81|87.31|3
1735540410000|2024-12-30 06:33:30|87.82|87.32|87.8|87.3|87.82|87.32|87.79|87.29|5
1735540420000|2024-12-30 06:33:40|87.81|87.31|87.79|87.29|87.81|87.31|87.79|87.29|5
1735540440000|2024-12-30 06:34:00|87.75|87.25|87.69|87.19|87.75|87.25|87.68|87.18|7
1735540450000|2024-12-30 06:34:10|87.68|87.18|87.64|87.14|87.68|87.18|87.64|87.14|7
1735540460000|2024-12-30 06:34:20|87.62|87.12|87.65|87.15|87.65|87.15|87.59|87.09|7
1735540470000|2024-12-30 06:34:30|87.66|87.16|87.61|87.11|87.66|87.16|87.61|87.11|11
1735540480000|2024-12-30 06:34:40|87.62|87.12|87.65|87.15|87.65|87.15|87.61|87.11|9
1735540490000|2024-12-30 06:34:50|87.67|87.17|87.65|87.15|87.68|87.18|87.64|87.14|7
1735540500000|2024-12-30 06:35:00|87.66|87.16|87.69|87.19|87.69|87.19|87.66|87.16|6
1735540510000|2024-12-30 06:35:10|87.67|87.17|87.67|87.17|87.68|87.18|87.66|87.16|7
1735540520000|2024-12-30 06:35:20|87.66|87.16|87.71|87.21|87.71|87.21|87.66|87.16|5
1735540530000|2024-12-30 06:35:30|87.72|87.22|87.76|87.26|87.77|87.27|87.72|87.22|9
1735540540000|2024-12-30 06:35:40|87.77|87.27|87.77|87.27|87.79|87.29|87.77|87.27|6
1735540550000|2024-12-30 06:35:50|87.76|87.26|87.71|87.21|87.77|87.27|87.71|87.21|6
1735540560000|2024-12-30 06:36:00|87.72|87.22|87.69|87.19|87.72|87.22|87.68|87.18|9
1735540570000|2024-12-30 06:36:10|87.7|87.2|87.69|87.19|87.71|87.21|87.68|87.18|5
1735540580000|2024-12-30 06:36:20|87.67|87.17|87.69|87.19|87.69|87.19|87.67|87.17|5
1735540590000|2024-12-30 06:36:30|87.7|87.2|87.7|87.2|87.7|87.2|87.7|87.2|1
1735540600000|2024-12-30 06:36:40|87.69|87.19|87.71|87.21|87.72|87.22|87.69|87.19|6
1735540610000|2024-12-30 06:36:50|87.74|87.24|87.75|87.25|87.79|87.29|87.74|87.24|9
1735540620000|2024-12-30 06:37:00|87.74|87.24|87.75|87.25|87.76|87.26|87.74|87.24|3
1735540640000|2024-12-30 06:37:20|87.66|87.16|87.59|87.09|87.66|87.16|87.59|87.09|7
1735540650000|2024-12-30 06:37:30|87.58|87.08|87.63|87.13|87.64|87.14|87.58|87.08|9
1735540660000|2024-12-30 06:37:40|87.64|87.14|87.62|87.12|87.68|87.18|87.62|87.12|10
1735540670000|2024-12-30 06:37:50|87.61|87.11|87.64|87.14|87.64|87.14|87.6|87.1|10
1735540680000|2024-12-30 06:38:00|87.63|87.13|87.65|87.15|87.65|87.15|87.63|87.13|7
1735540690000|2024-12-30 06:38:10|87.67|87.17|87.66|87.16|87.67|87.17|87.65|87.15|9
1735540700000|2024-12-30 06:38:20|87.67|87.17|87.67|87.17|87.71|87.21|87.67|87.17|9
1735540710000|2024-12-30 06:38:30|87.66|87.16|87.61|87.11|87.66|87.16|87.61|87.11|5
1735540720000|2024-12-30 06:38:40|87.62|87.12|87.63|87.13|87.64|87.14|87.62|87.12|4
1735540730000|2024-12-30 06:38:50|87.64|87.14|87.62|87.12|87.64|87.14|87.62|87.12|4
1735540740000|2024-12-30 06:39:00|87.63|87.13|87.63|87.13|87.65|87.15|87.63|87.13|6
1735540750000|2024-12-30 06:39:10|87.64|87.14|87.62|87.12|87.64|87.14|87.62|87.12|8
1735540760000|2024-12-30 06:39:20|87.6|87.1|87.53|87.03|87.61|87.11|87.53|87.03|9
1735540770000|2024-12-30 06:39:30|87.52|87.02|87.53|87.03|87.54|87.04|87.52|87.02|5
1735540780000|2024-12-30 06:39:40|87.52|87.02|87.57|87.07|87.57|87.07|87.52|87.02|7
1735540790000|2024-12-30 06:39:50|87.58|87.08|87.57|87.07|87.58|87.08|87.56|87.06|6
1735540800000|2024-12-30 06:40:00|87.56|87.06|87.51|87.01|87.56|87.06|87.51|87.01|6
1735540810000|2024-12-30 06:40:10|87.52|87.02|87.53|87.03|87.53|87.03|87.51|87.01|4
1735540820000|2024-12-30 06:40:20|87.52|87.02|87.52|87.02|87.52|87.02|87.52|87.02|1
1735540830000|2024-12-30 06:40:30|87.58|87.08|87.58|87.08|87.59|87.09|87.57|87.07|6
1735540840000|2024-12-30 06:40:40|87.56|87.06|87.55|87.05|87.56|87.06|87.53|87.03|7
1735540850000|2024-12-30 06:40:50|87.54|87.04|87.56|87.06|87.57|87.07|87.54|87.04|5
1735540860000|2024-12-30 06:41:00|87.57|87.07|87.59|87.09|87.59|87.09|87.57|87.07|3
1735540870000|2024-12-30 06:41:10|87.57|87.07|87.54|87.04|87.58|87.08|87.54|87.04|6
1735540880000|2024-12-30 06:41:20|87.53|87.03|87.45|86.95|87.54|87.04|87.45|86.95|11
1735540890000|2024-12-30 06:41:30|87.44|86.94|87.41|86.91|87.44|86.94|87.41|86.91|6
1735540900000|2024-12-30 06:41:40|87.4|86.9|87.42|86.92|87.42|86.92|87.39|86.89|5
1735540910000|2024-12-30 06:41:50|87.41|86.91|87.4|86.9|87.41|86.91|87.4|86.9|2
1735540920000|2024-12-30 06:42:00|87.37|86.87|87.42|86.92|87.42|86.92|87.37|86.87|8
1735540930000|2024-12-30 06:42:10|87.41|86.91|87.38|86.88|87.42|86.92|87.38|86.88|10
1735540940000|2024-12-30 06:42:20|87.39|86.89|87.4|86.9|87.4|86.9|87.39|86.89|2
1735540950000|2024-12-30 06:42:30|87.39|86.89|87.41|86.91|87.41|86.91|87.39|86.89|3
1735540960000|2024-12-30 06:42:40|87.43|86.93|87.47|86.97|87.47|86.97|87.43|86.93|3
1735540970000|2024-12-30 06:42:50|87.46|86.96|87.47|86.97|87.47|86.97|87.45|86.95|6
1735540980000|2024-12-30 06:43:00|87.48|86.98|87.5|87|87.5|87|87.47|86.97|11
1735540990000|2024-12-30 06:43:10|87.49|86.99|87.5|87|87.5|87|87.48|86.98|4
1735541000000|2024-12-30 06:43:20|87.49|86.99|87.52|87.02|87.52|87.02|87.49|86.99|4
1735541030000|2024-12-30 06:43:50|87.45|86.95|87.45|86.95|87.45|86.95|87.44|86.94|5
1735541040000|2024-12-30 06:44:00|87.46|86.96|87.49|86.99|87.49|86.99|87.46|86.96|5
1735541050000|2024-12-30 06:44:10|87.48|86.98|87.49|86.99|87.49|86.99|87.48|86.98|2
1735541060000|2024-12-30 06:44:20|87.48|86.98|87.48|86.98|87.48|86.98|87.48|86.98|1
1735541070000|2024-12-30 06:44:30|87.47|86.97|87.45|86.95|87.48|86.98|87.45|86.95|4
1735541080000|2024-12-30 06:44:40|87.44|86.94|87.42|86.92|87.44|86.94|87.41|86.91|5
1735541090000|2024-12-30 06:44:50|87.43|86.93|87.47|86.97|87.47|86.97|87.43|86.93|5
1735541100000|2024-12-30 06:45:00|87.46|86.96|87.46|86.96|87.48|86.98|87.44|86.94|9
1735541110000|2024-12-30 06:45:10|87.47|86.97|87.46|86.96|87.49|86.99|87.45|86.95|13
1735541120000|2024-12-30 06:45:20|87.45|86.95|87.42|86.92|87.45|86.95|87.41|86.91|7
1735541130000|2024-12-30 06:45:30|87.41|86.91|87.4|86.9|87.41|86.91|87.39|86.89|6
1735541140000|2024-12-30 06:45:40|87.39|86.89|87.32|86.82|87.39|86.89|87.32|86.82|8
1735541150000|2024-12-30 06:45:50|87.33|86.83|87.29|86.79|87.36|86.86|87.29|86.79|10
1735541160000|2024-12-30 06:46:00|87.31|86.81|87.31|86.81|87.35|86.85|87.31|86.81|9
1735541170000|2024-12-30 06:46:10|87.3|86.8|87.31|86.81|87.32|86.82|87.3|86.8|3
1735541180000|2024-12-30 06:46:20|87.32|86.82|87.29|86.79|87.32|86.82|87.29|86.79|5
1735541190000|2024-12-30 06:46:30|87.28|86.78|87.25|86.75|87.28|86.78|87.23|86.73|10
1735541200000|2024-12-30 06:46:40|87.24|86.74|87.26|86.76|87.26|86.76|87.24|86.74|5
1735541230000|2024-12-30 06:47:10|87.25|86.75|87.22|86.72|87.25|86.75|87.21|86.71|8
1735541240000|2024-12-30 06:47:20|87.21|86.71|87.21|86.71|87.21|86.71|87.19|86.69|7
1735541250000|2024-12-30 06:47:30|87.19|86.69|87.13|86.63|87.2|86.7|87.13|86.63|8
1735541260000|2024-12-30 06:47:40|87.12|86.62|87.12|86.62|87.12|86.62|87.09|86.59|5
1735541270000|2024-12-30 06:47:50|87.14|86.64|87.13|86.63|87.15|86.65|87.13|86.63|4
1735541280000|2024-12-30 06:48:00|87.14|86.64|87.18|86.68|87.19|86.69|87.14|86.64|7
1735541290000|2024-12-30 06:48:10|87.17|86.67|87.14|86.64|87.18|86.68|87.13|86.63|8
1735541300000|2024-12-30 06:48:20|87.12|86.62|87.13|86.63|87.13|86.63|87.12|86.62|4
1735541310000|2024-12-30 06:48:30|87.14|86.64|87.18|86.68|87.18|86.68|87.14|86.64|4
1735541320000|2024-12-30 06:48:40|87.19|86.69|87.2|86.7|87.2|86.7|87.18|86.68|4
1735541330000|2024-12-30 06:48:50|87.19|86.69|87.19|86.69|87.2|86.7|87.18|86.68|7
1735541340000|2024-12-30 06:49:00|87.2|86.7|87.2|86.7|87.2|86.7|87.2|86.7|1
1735541350000|2024-12-30 06:49:10|87.21|86.71|87.22|86.72|87.24|86.74|87.21|86.71|10
1735541360000|2024-12-30 06:49:20|87.24|86.74|87.23|86.73|87.24|86.74|87.22|86.72|7
1735541370000|2024-12-30 06:49:30|87.2|86.7|87.15|86.65|87.21|86.71|87.15|86.65|8
1735541380000|2024-12-30 06:49:40|87.14|86.64|87.17|86.67|87.18|86.68|87.14|86.64|8
1735541390000|2024-12-30 06:49:50|87.18|86.68|87.18|86.68|87.2|86.7|87.17|86.67|6
1735541400000|2024-12-30 06:50:00|87.19|86.69|87.19|86.69|87.19|86.69|87.19|86.69|1
1735541420000|2024-12-30 06:50:20|87.21|86.71|87.23|86.73|87.23|86.73|87.21|86.71|6
1735541430000|2024-12-30 06:50:30|87.24|86.74|87.26|86.76|87.26|86.76|87.24|86.74|3
1735541440000|2024-12-30 06:50:40|87.25|86.75|87.23|86.73|87.25|86.75|87.22|86.72|6
1735541450000|2024-12-30 06:50:50|87.22|86.72|87.2|86.7|87.24|86.74|87.2|86.7|8
1735541460000|2024-12-30 06:51:00|87.21|86.71|87.25|86.75|87.25|86.75|87.21|86.71|10
1735541470000|2024-12-30 06:51:10|87.26|86.76|87.29|86.79|87.29|86.79|87.24|86.74|7
1735541480000|2024-12-30 06:51:20|87.27|86.77|87.34|86.84|87.34|86.84|87.27|86.77|10
1735541490000|2024-12-30 06:51:30|87.36|86.86|87.37|86.87|87.37|86.87|87.36|86.86|2
1735541500000|2024-12-30 06:51:40|87.35|86.85|87.45|86.95|87.46|86.96|87.35|86.85|14
1735541510000|2024-12-30 06:51:50|87.44|86.94|87.4|86.9|87.45|86.95|87.4|86.9|11
1735541520000|2024-12-30 06:52:00|87.39|86.89|87.34|86.84|87.39|86.89|87.34|86.84|7
1735541530000|2024-12-30 06:52:10|87.35|86.85|87.33|86.83|87.39|86.89|87.33|86.83|13
1735541540000|2024-12-30 06:52:20|87.32|86.82|87.36|86.86|87.37|86.87|87.32|86.82|7
1735541550000|2024-12-30 06:52:30|87.37|86.87|87.38|86.88|87.4|86.9|87.37|86.87|5
1735541560000|2024-12-30 06:52:40|87.39|86.89|87.35|86.85|87.4|86.9|87.35|86.85|4
1735541570000|2024-12-30 06:52:50|87.36|86.86|87.32|86.82|87.36|86.86|87.31|86.81|7
1735541580000|2024-12-30 06:53:00|87.33|86.83|87.31|86.81|87.38|86.88|87.31|86.81|11
1735541590000|2024-12-30 06:53:10|87.32|86.82|87.33|86.83|87.35|86.85|87.32|86.82|6
1735541610000|2024-12-30 06:53:30|87.37|86.87|87.37|86.87|87.37|86.87|87.37|86.87|1
1735541620000|2024-12-30 06:53:40|87.38|86.88|87.38|86.88|87.39|86.89|87.38|86.88|3
1735541630000|2024-12-30 06:53:50|87.37|86.87|87.37|86.87|87.38|86.88|87.36|86.86|7
1735541640000|2024-12-30 06:54:00|87.38|86.88|87.34|86.84|87.39|86.89|87.34|86.84|8
1735541650000|2024-12-30 06:54:10|87.35|86.85|87.34|86.84|87.36|86.86|87.34|86.84|4
1735541660000|2024-12-30 06:54:20|87.33|86.83|87.33|86.83|87.36|86.86|87.33|86.83|9
1735541670000|2024-12-30 06:54:30|87.34|86.84|87.32|86.82|87.35|86.85|87.32|86.82|7
1735541700000|2024-12-30 06:55:00|87.33|86.83|87.36|86.86|87.36|86.86|87.33|86.83|4
1735541710000|2024-12-30 06:55:10|87.35|86.85|87.37|86.87|87.38|86.88|87.35|86.85|6
1735541720000|2024-12-30 06:55:20|87.36|86.86|87.37|86.87|87.38|86.88|87.36|86.86|4
1735541730000|2024-12-30 06:55:30|87.36|86.86|87.36|86.86|87.36|86.86|87.36|86.86|1
1735541740000|2024-12-30 06:55:40|87.37|86.87|87.35|86.85|87.37|86.87|87.33|86.83|6
1735541750000|2024-12-30 06:55:50|87.36|86.86|87.39|86.89|87.4|86.9|87.36|86.86|5
1735541760000|2024-12-30 06:56:00|87.4|86.9|87.4|86.9|87.41|86.91|87.4|86.9|3
1735541770000|2024-12-30 06:56:10|87.39|86.89|87.38|86.88|87.39|86.89|87.38|86.88|2
1735541780000|2024-12-30 06:56:20|87.39|86.89|87.4|86.9|87.41|86.91|87.39|86.89|6
1735541790000|2024-12-30 06:56:30|87.42|86.92|87.42|86.92|87.42|86.92|87.42|86.92|1
1735541810000|2024-12-30 06:56:50|87.48|86.98|87.42|86.92|87.48|86.98|87.42|86.92|4
1735541820000|2024-12-30 06:57:00|87.41|86.91|87.46|86.96|87.46|86.96|87.41|86.91|9
1735541830000|2024-12-30 06:57:10|87.45|86.95|87.48|86.98|87.48|86.98|87.45|86.95|7
1735541840000|2024-12-30 06:57:20|87.49|86.99|87.5|87|87.51|87.01|87.48|86.98|8
1735541850000|2024-12-30 06:57:30|87.49|86.99|87.48|86.98|87.49|86.99|87.48|86.98|2
1735541870000|2024-12-30 06:57:50|87.49|86.99|87.48|86.98|87.5|87|87.48|86.98|4
1735541880000|2024-12-30 06:58:00|87.49|86.99|87.48|86.98|87.49|86.99|87.48|86.98|2
1735541890000|2024-12-30 06:58:10|87.47|86.97|87.47|86.97|87.47|86.97|87.47|86.97|1
1735541900000|2024-12-30 06:58:20|87.46|86.96|87.48|86.98|87.48|86.98|87.46|86.96|4
1735541910000|2024-12-30 06:58:30|87.47|86.97|87.47|86.97|87.47|86.97|87.47|86.97|1
1735541920000|2024-12-30 06:58:40|87.46|86.96|87.45|86.95|87.48|86.98|87.45|86.95|5
1735541940000|2024-12-30 06:59:00|87.42|86.92|87.45|86.95|87.45|86.95|87.42|86.92|5
1735541950000|2024-12-30 06:59:10|87.46|86.96|87.47|86.97|87.47|86.97|87.46|86.96|2
1735541960000|2024-12-30 06:59:20|87.46|86.96|87.45|86.95|87.46|86.96|87.43|86.93|9
1735541970000|2024-12-30 06:59:30|87.47|86.97|87.5|87|87.51|87.01|87.47|86.97|5
1735541980000|2024-12-30 06:59:40|87.47|86.97|87.49|86.99|87.49|86.99|87.47|86.97|3
1735541990000|2024-12-30 06:59:50|87.5|87|87.5|87|87.5|87|87.5|87|1
1735542000000|2024-12-30 07:00:00|87.52|87.02|87.56|87.06|87.56|87.06|87.52|87.02|4
1735542010000|2024-12-30 07:00:10|87.55|87.05|87.56|87.06|87.57|87.07|87.55|87.05|6
1735542020000|2024-12-30 07:00:20|87.53|87.03|87.58|87.08|87.58|87.08|87.53|87.03|5
1735542030000|2024-12-30 07:00:30|87.59|87.09|87.58|87.08|87.59|87.09|87.58|87.08|4
1735542040000|2024-12-30 07:00:40|87.59|87.09|87.63|87.13|87.63|87.13|87.59|87.09|3
1735542050000|2024-12-30 07:00:50|87.62|87.12|87.63|87.13|87.66|87.16|87.62|87.12|7
1735542060000|2024-12-30 07:01:00|87.64|87.14|87.53|87.03|87.64|87.14|87.53|87.03|10
1735542070000|2024-12-30 07:01:10|87.52|87.02|87.47|86.97|87.52|87.02|87.47|86.97|5
1735542080000|2024-12-30 07:01:20|87.45|86.95|87.41|86.91|87.45|86.95|87.4|86.9|6
1735542090000|2024-12-30 07:01:30|87.43|86.93|87.42|86.92|87.44|86.94|87.42|86.92|4
1735542100000|2024-12-30 07:01:40|87.41|86.91|87.38|86.88|87.41|86.91|87.37|86.87|7
1735542120000|2024-12-30 07:02:00|87.39|86.89|87.3|86.8|87.39|86.89|87.3|86.8|6
1735542130000|2024-12-30 07:02:10|87.29|86.79|87.29|86.79|87.3|86.8|87.28|86.78|7
1735542140000|2024-12-30 07:02:20|87.3|86.8|87.29|86.79|87.3|86.8|87.29|86.79|2
1735542150000|2024-12-30 07:02:30|87.28|86.78|87.28|86.78|87.28|86.78|87.26|86.76|3
1735542160000|2024-12-30 07:02:40|87.27|86.77|87.31|86.81|87.31|86.81|87.27|86.77|4
1735542170000|2024-12-30 07:02:50|87.32|86.82|87.31|86.81|87.32|86.82|87.31|86.81|2
1735542180000|2024-12-30 07:03:00|87.3|86.8|87.38|86.88|87.38|86.88|87.29|86.79|5
1735542200000|2024-12-30 07:03:20|87.39|86.89|87.42|86.92|87.42|86.92|87.39|86.89|3
1735542210000|2024-12-30 07:03:30|87.43|86.93|87.43|86.93|87.44|86.94|87.43|86.93|3
1735542220000|2024-12-30 07:03:40|87.44|86.94|87.44|86.94|87.44|86.94|87.42|86.92|6
1735542230000|2024-12-30 07:03:50|87.45|86.95|87.45|86.95|87.46|86.96|87.45|86.95|3
1735542240000|2024-12-30 07:04:00|87.46|86.96|87.52|87.02|87.53|87.03|87.46|86.96|7
1735542250000|2024-12-30 07:04:10|87.53|87.03|87.53|87.03|87.54|87.04|87.53|87.03|3
1735542260000|2024-12-30 07:04:20|87.52|87.02|87.52|87.02|87.52|87.02|87.52|87.02|1
1735542270000|2024-12-30 07:04:30|87.54|87.04|87.59|87.09|87.59|87.09|87.53|87.03|6
1735542280000|2024-12-30 07:04:40|87.6|87.1|87.6|87.1|87.61|87.11|87.59|87.09|5
1735542300000|2024-12-30 07:05:00|87.61|87.11|87.57|87.07|87.63|87.13|87.56|87.06|8
1735542310000|2024-12-30 07:05:10|87.56|87.06|87.63|87.13|87.63|87.13|87.56|87.06|7
1735542320000|2024-12-30 07:05:20|87.62|87.12|87.6|87.1|87.62|87.12|87.57|87.07|9
1735542330000|2024-12-30 07:05:30|87.61|87.11|87.63|87.13|87.63|87.13|87.6|87.1|5
1735542340000|2024-12-30 07:05:40|87.65|87.15|87.63|87.13|87.66|87.16|87.63|87.13|12
1735542350000|2024-12-30 07:05:50|87.64|87.14|87.57|87.07|87.64|87.14|87.57|87.07|8
1735542360000|2024-12-30 07:06:00|87.56|87.06|87.49|86.99|87.56|87.06|87.49|86.99|9
1735542370000|2024-12-30 07:06:10|87.48|86.98|87.5|87|87.52|87.02|87.48|86.98|6
1735542390000|2024-12-30 07:06:30|87.51|87.01|87.5|87|87.52|87.02|87.49|86.99|5
1735542400000|2024-12-30 07:06:40|87.51|87.01|87.54|87.04|87.54|87.04|87.51|87.01|6
1735542410000|2024-12-30 07:06:50|87.53|87.03|87.56|87.06|87.56|87.06|87.53|87.03|4
1735542420000|2024-12-30 07:07:00|87.57|87.07|87.58|87.08|87.58|87.08|87.55|87.05|6
1735542430000|2024-12-30 07:07:10|87.59|87.09|87.6|87.1|87.62|87.12|87.58|87.08|12
1735542440000|2024-12-30 07:07:20|87.58|87.08|87.55|87.05|87.58|87.08|87.54|87.04|6
1735542450000|2024-12-30 07:07:30|87.56|87.06|87.51|87.01|87.57|87.07|87.49|86.99|10
1735542460000|2024-12-30 07:07:40|87.5|87|87.53|87.03|87.54|87.04|87.49|86.99|6
1735542470000|2024-12-30 07:07:50|87.52|87.02|87.5|87|87.52|87.02|87.48|86.98|8
1735542480000|2024-12-30 07:08:00|87.51|87.01|87.53|87.03|87.53|87.03|87.49|86.99|6
1735542490000|2024-12-30 07:08:10|87.54|87.04|87.51|87.01|87.55|87.05|87.51|87.01|8
1735542500000|2024-12-30 07:08:20|87.46|86.96|87.47|86.97|87.49|86.99|87.46|86.96|7
1735542510000|2024-12-30 07:08:30|87.46|86.96|87.5|87|87.5|87|87.46|86.96|7
1735542520000|2024-12-30 07:08:40|87.51|87.01|87.5|87|87.51|87.01|87.5|87|6
1735542530000|2024-12-30 07:08:50|87.49|86.99|87.46|86.96|87.49|86.99|87.46|86.96|3
1735542540000|2024-12-30 07:09:00|87.47|86.97|87.46|86.96|87.47|86.97|87.46|86.96|2
1735542550000|2024-12-30 07:09:10|87.47|86.97|87.46|86.96|87.48|86.98|87.46|86.96|6
1735542560000|2024-12-30 07:09:20|87.47|86.97|87.39|86.89|87.47|86.97|87.39|86.89|7
1735542570000|2024-12-30 07:09:30|87.38|86.88|87.37|86.87|87.38|86.88|87.37|86.87|2
1735542590000|2024-12-30 07:09:50|87.35|86.85|87.35|86.85|87.35|86.85|87.35|86.85|1
1735542600000|2024-12-30 07:10:00|87.33|86.83|87.34|86.84|87.34|86.84|87.33|86.83|4
1735542610000|2024-12-30 07:10:10|87.36|86.86|87.32|86.82|87.37|86.87|87.32|86.82|6
1735542620000|2024-12-30 07:10:20|87.31|86.81|87.37|86.87|87.37|86.87|87.31|86.81|7
1735542630000|2024-12-30 07:10:30|87.38|86.88|87.4|86.9|87.4|86.9|87.37|86.87|5
1735542640000|2024-12-30 07:10:40|87.42|86.92|87.43|86.93|87.44|86.94|87.42|86.92|4
1735542650000|2024-12-30 07:10:50|87.39|86.89|87.37|86.87|87.42|86.92|87.36|86.86|6
1735542660000|2024-12-30 07:11:00|87.36|86.86|87.34|86.84|87.36|86.86|87.33|86.83|4
1735542670000|2024-12-30 07:11:10|87.33|86.83|87.35|86.85|87.36|86.86|87.33|86.83|7
1735542680000|2024-12-30 07:11:20|87.34|86.84|87.35|86.85|87.35|86.85|87.34|86.84|4
1735542690000|2024-12-30 07:11:30|87.34|86.84|87.33|86.83|87.34|86.84|87.32|86.82|6
1735542710000|2024-12-30 07:11:50|87.32|86.82|87.33|86.83|87.33|86.83|87.31|86.81|4
1735542720000|2024-12-30 07:12:00|87.34|86.84|87.38|86.88|87.38|86.88|87.34|86.84|5
1735542730000|2024-12-30 07:12:10|87.37|86.87|87.38|86.88|87.39|86.89|87.37|86.87|6
1735542740000|2024-12-30 07:12:20|87.37|86.87|87.34|86.84|87.37|86.87|87.34|86.84|4
1735542750000|2024-12-30 07:12:30|87.35|86.85|87.31|86.81|87.36|86.86|87.31|86.81|5
1735542760000|2024-12-30 07:12:40|87.3|86.8|87.3|86.8|87.3|86.8|87.3|86.8|1
1735542780000|2024-12-30 07:13:00|87.2|86.7|87.23|86.73|87.23|86.73|87.2|86.7|6
1735542790000|2024-12-30 07:13:10|87.22|86.72|87.2|86.7|87.22|86.72|87.2|86.7|5
1735542800000|2024-12-30 07:13:20|87.21|86.71|87.25|86.75|87.25|86.75|87.21|86.71|7
1735542810000|2024-12-30 07:13:30|87.24|86.74|87.27|86.77|87.28|86.78|87.24|86.74|7
1735542830000|2024-12-30 07:13:50|87.28|86.78|87.29|86.79|87.29|86.79|87.28|86.78|2
1735542840000|2024-12-30 07:14:00|87.3|86.8|87.35|86.85|87.35|86.85|87.3|86.8|6
1735542850000|2024-12-30 07:14:10|87.36|86.86|87.36|86.86|87.36|86.86|87.35|86.85|5
1735542860000|2024-12-30 07:14:20|87.39|86.89|87.38|86.88|87.39|86.89|87.38|86.88|4
1735542870000|2024-12-30 07:14:30|87.39|86.89|87.31|86.81|87.39|86.89|87.31|86.81|7
1735542880000|2024-12-30 07:14:40|87.32|86.82|87.35|86.85|87.35|86.85|87.32|86.82|4
1735542890000|2024-12-30 07:14:50|87.33|86.83|87.33|86.83|87.33|86.83|87.33|86.83|1
1735542900000|2024-12-30 07:15:00|87.32|86.82|87.26|86.76|87.32|86.82|87.26|86.76|6
1735542910000|2024-12-30 07:15:10|87.23|86.73|87.26|86.76|87.27|86.77|87.23|86.73|9
1735542920000|2024-12-30 07:15:20|87.27|86.77|87.31|86.81|87.31|86.81|87.27|86.77|10
1735542930000|2024-12-30 07:15:30|87.33|86.83|87.33|86.83|87.34|86.84|87.32|86.82|5
1735542940000|2024-12-30 07:15:40|87.32|86.82|87.31|86.81|87.33|86.83|87.28|86.78|12
1735542950000|2024-12-30 07:15:50|87.3|86.8|87.38|86.88|87.38|86.88|87.3|86.8|8
1735542960000|2024-12-30 07:16:00|87.37|86.87|87.37|86.87|87.37|86.87|87.37|86.87|1
1735542980000|2024-12-30 07:16:20|87.38|86.88|87.36|86.86|87.38|86.88|87.36|86.86|5
1735542990000|2024-12-30 07:16:30|87.35|86.85|87.38|86.88|87.38|86.88|87.35|86.85|10
1735543000000|2024-12-30 07:16:40|87.39|86.89|87.37|86.87|87.41|86.91|87.37|86.87|8
1735543010000|2024-12-30 07:16:50|87.38|86.88|87.4|86.9|87.4|86.9|87.38|86.88|3
1735543020000|2024-12-30 07:17:00|87.38|86.88|87.39|86.89|87.4|86.9|87.38|86.88|7
1735543030000|2024-12-30 07:17:10|87.4|86.9|87.42|86.92|87.44|86.94|87.4|86.9|11
1735543040000|2024-12-30 07:17:20|87.43|86.93|87.45|86.95|87.45|86.95|87.43|86.93|3
1735543050000|2024-12-30 07:17:30|87.43|86.93|87.39|86.89|87.43|86.93|87.39|86.89|7
1735543060000|2024-12-30 07:17:40|87.4|86.9|87.42|86.92|87.43|86.93|87.4|86.9|7
1735543070000|2024-12-30 07:17:50|87.41|86.91|87.41|86.91|87.42|86.92|87.4|86.9|5
1735543080000|2024-12-30 07:18:00|87.4|86.9|87.39|86.89|87.42|86.92|87.39|86.89|7
1735543090000|2024-12-30 07:18:10|87.4|86.9|87.4|86.9|87.44|86.94|87.4|86.9|8
1735543100000|2024-12-30 07:18:20|87.41|86.91|87.42|86.92|87.42|86.92|87.4|86.9|4
1735543110000|2024-12-30 07:18:30|87.43|86.93|87.42|86.92|87.45|86.95|87.41|86.91|8
1735543120000|2024-12-30 07:18:40|87.43|86.93|87.45|86.95|87.47|86.97|87.43|86.93|7
1735543130000|2024-12-30 07:18:50|87.44|86.94|87.4|86.9|87.44|86.94|87.4|86.9|3
1735543140000|2024-12-30 07:19:00|87.39|86.89|87.4|86.9|87.4|86.9|87.37|86.87|6
1735543150000|2024-12-30 07:19:10|87.41|86.91|87.38|86.88|87.41|86.91|87.38|86.88|3
1735543170000|2024-12-30 07:19:30|87.39|86.89|87.39|86.89|87.39|86.89|87.38|86.88|3
1735543180000|2024-12-30 07:19:40|87.38|86.88|87.38|86.88|87.38|86.88|87.37|86.87|3
1735543190000|2024-12-30 07:19:50|87.39|86.89|87.38|86.88|87.39|86.89|87.38|86.88|2
1735543200000|2024-12-30 07:20:00|87.39|86.89|87.41|86.91|87.41|86.91|87.39|86.89|2
1735543210000|2024-12-30 07:20:10|87.4|86.9|87.37|86.87|87.4|86.9|87.37|86.87|3
1735543220000|2024-12-30 07:20:20|87.36|86.86|87.29|86.79|87.36|86.86|87.29|86.79|5
1735543230000|2024-12-30 07:20:30|87.3|86.8|87.28|86.78|87.3|86.8|87.28|86.78|3
1735543240000|2024-12-30 07:20:40|87.27|86.77|87.26|86.76|87.28|86.78|87.26|86.76|5
1735543250000|2024-12-30 07:20:50|87.27|86.77|87.26|86.76|87.27|86.77|87.26|86.76|4
1735543260000|2024-12-30 07:21:00|87.25|86.75|87.26|86.76|87.26|86.76|87.23|86.73|6
1735543270000|2024-12-30 07:21:10|87.25|86.75|87.22|86.72|87.25|86.75|87.21|86.71|5
1735543280000|2024-12-30 07:21:20|87.21|86.71|87.29|86.79|87.29|86.79|87.21|86.71|14
1735543290000|2024-12-30 07:21:30|87.31|86.81|87.36|86.86|87.38|86.88|87.31|86.81|8
1735543300000|2024-12-30 07:21:40|87.33|86.83|87.37|86.87|87.37|86.87|87.33|86.83|4
1735543310000|2024-12-30 07:21:50|87.36|86.86|87.33|86.83|87.36|86.86|87.32|86.82|4
1735543320000|2024-12-30 07:22:00|87.32|86.82|87.34|86.84|87.35|86.85|87.32|86.82|6
1735543330000|2024-12-30 07:22:10|87.35|86.85|87.37|86.87|87.37|86.87|87.35|86.85|3
1735543340000|2024-12-30 07:22:20|87.36|86.86|87.36|86.86|87.36|86.86|87.35|86.85|3
1735543350000|2024-12-30 07:22:30|87.37|86.87|87.36|86.86|87.37|86.87|87.36|86.86|2
1735543370000|2024-12-30 07:22:50|87.34|86.84|87.34|86.84|87.34|86.84|87.34|86.84|1
1735543380000|2024-12-30 07:23:00|87.35|86.85|87.35|86.85|87.36|86.86|87.34|86.84|9
1735543390000|2024-12-30 07:23:10|87.34|86.84|87.31|86.81|87.34|86.84|87.31|86.81|3
1735543400000|2024-12-30 07:23:20|87.3|86.8|87.3|86.8|87.3|86.8|87.3|86.8|1
1735543410000|2024-12-30 07:23:30|87.29|86.79|87.26|86.76|87.29|86.79|87.26|86.76|4
1735543420000|2024-12-30 07:23:40|87.27|86.77|87.27|86.77|87.27|86.77|87.27|86.77|1
1735543430000|2024-12-30 07:23:50|87.26|86.76|87.18|86.68|87.26|86.76|87.18|86.68|6
1735543440000|2024-12-30 07:24:00|87.19|86.69|87.17|86.67|87.19|86.69|87.17|86.67|3
1735543450000|2024-12-30 07:24:10|87.18|86.68|87.21|86.71|87.22|86.72|87.18|86.68|5
1735543460000|2024-12-30 07:24:20|87.2|86.7|87.2|86.7|87.2|86.7|87.2|86.7|1
1735543470000|2024-12-30 07:24:30|87.21|86.71|87.19|86.69|87.21|86.71|87.19|86.69|5
1735543480000|2024-12-30 07:24:40|87.18|86.68|87.14|86.64|87.18|86.68|87.14|86.64|4
1735543490000|2024-12-30 07:24:50|87.12|86.62|87.11|86.61|87.12|86.62|87.11|86.61|2
1735543500000|2024-12-30 07:25:00|87.12|86.62|87.11|86.61|87.12|86.62|87.11|86.61|2
1735543510000|2024-12-30 07:25:10|87.1|86.6|87.09|86.59|87.13|86.63|87.09|86.59|10
1735543520000|2024-12-30 07:25:20|87.1|86.6|87.11|86.61|87.12|86.62|87.1|86.6|3
1735543530000|2024-12-30 07:25:30|87.1|86.6|87.08|86.58|87.1|86.6|87.06|86.56|7
1735543540000|2024-12-30 07:25:40|87.07|86.57|87.07|86.57|87.07|86.57|87.07|86.57|1
1735543560000|2024-12-30 07:26:00|87.05|86.55|87.07|86.57|87.07|86.57|87|86.5|10
1735543570000|2024-12-30 07:26:10|87.06|86.56|87|86.5|87.06|86.56|87|86.5|8
1735543580000|2024-12-30 07:26:20|87.01|86.51|87.04|86.54|87.04|86.54|87.01|86.51|3
1735543590000|2024-12-30 07:26:30|87.02|86.52|87.02|86.52|87.02|86.52|87.02|86.52|1
1735543600000|2024-12-30 07:26:40|87.04|86.54|87.04|86.54|87.04|86.54|87.04|86.54|1
1735543610000|2024-12-30 07:26:50|87.03|86.53|87.01|86.51|87.03|86.53|86.99|86.49|4
1735543620000|2024-12-30 07:27:00|87.02|86.52|87.02|86.52|87.03|86.53|87.02|86.52|3
1735543630000|2024-12-30 07:27:10|87.01|86.51|86.98|86.48|87.02|86.52|86.98|86.48|4
1735543640000|2024-12-30 07:27:20|86.97|86.47|86.96|86.46|86.97|86.47|86.95|86.45|4
1735543650000|2024-12-30 07:27:30|86.97|86.47|86.99|86.49|86.99|86.49|86.97|86.47|3
1735543660000|2024-12-30 07:27:40|86.98|86.48|86.98|86.48|86.99|86.49|86.97|86.47|5
1735543670000|2024-12-30 07:27:50|86.97|86.47|86.95|86.45|86.97|86.47|86.93|86.43|5
1735543680000|2024-12-30 07:28:00|86.94|86.44|86.92|86.42|86.94|86.44|86.92|86.42|5
1735543690000|2024-12-30 07:28:10|86.91|86.41|86.85|86.35|86.92|86.42|86.85|86.35|8
1735543700000|2024-12-30 07:28:20|86.86|86.36|86.87|86.37|86.87|86.37|86.86|86.36|2
1735543730000|2024-12-30 07:28:50|86.88|86.38|86.9|86.4|86.91|86.41|86.88|86.38|4
1735543760000|2024-12-30 07:29:20|86.91|86.41|86.91|86.41|86.91|86.41|86.91|86.41|1
1735543770000|2024-12-30 07:29:30|86.9|86.4|86.92|86.42|86.92|86.42|86.9|86.4|5
1735543780000|2024-12-30 07:29:40|86.93|86.43|86.95|86.45|86.95|86.45|86.92|86.42|4
1735543790000|2024-12-30 07:29:50|86.94|86.44|86.91|86.41|86.95|86.45|86.91|86.41|4
1735543800000|2024-12-30 07:30:00|86.92|86.42|86.92|86.42|86.93|86.43|86.92|86.42|3
1735543810000|2024-12-30 07:30:10|86.91|86.41|86.92|86.42|86.94|86.44|86.91|86.41|5
1735543820000|2024-12-30 07:30:20|86.91|86.41|86.87|86.37|86.91|86.41|86.87|86.37|3
1735543830000|2024-12-30 07:30:30|86.88|86.38|86.88|86.38|86.89|86.39|86.87|86.37|5
1735543840000|2024-12-30 07:30:40|86.89|86.39|86.9|86.4|86.91|86.41|86.89|86.39|3
1735543850000|2024-12-30 07:30:50|86.91|86.41|86.9|86.4|86.91|86.41|86.9|86.4|2
1735543860000|2024-12-30 07:31:00|86.91|86.41|86.94|86.44|86.94|86.44|86.91|86.41|4
1735543870000|2024-12-30 07:31:10|86.96|86.46|86.9|86.4|86.97|86.47|86.9|86.4|7
1735543880000|2024-12-30 07:31:20|86.89|86.39|86.84|86.34|86.89|86.39|86.83|86.33|6
1735543890000|2024-12-30 07:31:30|86.83|86.33|86.77|86.27|86.83|86.33|86.75|86.25|10
1735543900000|2024-12-30 07:31:40|86.76|86.26|86.77|86.27|86.78|86.28|86.76|86.26|4
1735543910000|2024-12-30 07:31:50|86.76|86.26|86.73|86.23|86.76|86.26|86.73|86.23|6
1735543920000|2024-12-30 07:32:00|86.72|86.22|86.73|86.23|86.73|86.23|86.72|86.22|4
1735543930000|2024-12-30 07:32:10|86.74|86.24|86.77|86.27|86.78|86.28|86.74|86.24|5
1735543950000|2024-12-30 07:32:30|86.72|86.22|86.72|86.22|86.72|86.22|86.72|86.22|1
1735543960000|2024-12-30 07:32:40|86.73|86.23|86.74|86.24|86.74|86.24|86.73|86.23|4
1735543970000|2024-12-30 07:32:50|86.73|86.23|86.72|86.22|86.73|86.23|86.7|86.2|4
1735543980000|2024-12-30 07:33:00|86.73|86.23|86.77|86.27|86.77|86.27|86.73|86.23|5
1735543990000|2024-12-30 07:33:10|86.78|86.28|86.8|86.3|86.81|86.31|86.78|86.28|5
1735544000000|2024-12-30 07:33:20|86.78|86.28|86.8|86.3|86.8|86.3|86.77|86.27|5
1735544010000|2024-12-30 07:33:30|86.79|86.29|86.72|86.22|86.79|86.29|86.72|86.22|5
1735544020000|2024-12-30 07:33:40|86.74|86.24|86.73|86.23|86.75|86.25|86.73|86.23|5
1735544030000|2024-12-30 07:33:50|86.72|86.22|86.66|86.16|86.72|86.22|86.66|86.16|3
1735544040000|2024-12-30 07:34:00|86.65|86.15|86.63|86.13|86.68|86.18|86.63|86.13|7
1735544050000|2024-12-30 07:34:10|86.62|86.12|86.62|86.12|86.62|86.12|86.61|86.11|5
1735544060000|2024-12-30 07:34:20|86.61|86.11|86.61|86.11|86.62|86.12|86.61|86.11|3
1735544070000|2024-12-30 07:34:30|86.6|86.1|86.6|86.1|86.6|86.1|86.6|86.1|1
1735544080000|2024-12-30 07:34:40|86.59|86.09|86.58|86.08|86.59|86.09|86.58|86.08|2
1735544090000|2024-12-30 07:34:50|86.53|86.03|86.53|86.03|86.54|86.04|86.52|86.02|4
1735544100000|2024-12-30 07:35:00|86.52|86.02|86.53|86.03|86.53|86.03|86.51|86.01|4
1735544110000|2024-12-30 07:35:10|86.52|86.02|86.53|86.03|86.55|86.05|86.52|86.02|7
1735544120000|2024-12-30 07:35:20|86.54|86.04|86.61|86.11|86.61|86.11|86.54|86.04|9
1735544130000|2024-12-30 07:35:30|86.62|86.12|86.62|86.12|86.62|86.12|86.62|86.12|1
1735544150000|2024-12-30 07:35:50|86.59|86.09|86.56|86.06|86.59|86.09|86.56|86.06|4
1735544160000|2024-12-30 07:36:00|86.58|86.08|86.59|86.09|86.59|86.09|86.57|86.07|4
1735544170000|2024-12-30 07:36:10|86.58|86.08|86.52|86.02|86.58|86.08|86.52|86.02|5
1735544180000|2024-12-30 07:36:20|86.51|86.01|86.51|86.01|86.52|86.02|86.51|86.01|3
1735544190000|2024-12-30 07:36:30|86.52|86.02|86.53|86.03|86.54|86.04|86.52|86.02|9
1735544200000|2024-12-30 07:36:40|86.52|86.02|86.52|86.02|86.53|86.03|86.52|86.02|3
1735544210000|2024-12-30 07:36:50|86.53|86.03|86.52|86.02|86.53|86.03|86.51|86.01|6
1735544220000|2024-12-30 07:37:00|86.53|86.03|86.56|86.06|86.56|86.06|86.53|86.03|4
1735544230000|2024-12-30 07:37:10|86.55|86.05|86.5|86|86.55|86.05|86.5|86|3
1735544240000|2024-12-30 07:37:20|86.49|85.99|86.53|86.03|86.53|86.03|86.49|85.99|4
1735544250000|2024-12-30 07:37:30|86.52|86.02|86.5|86|86.52|86.02|86.5|86|3
1735544260000|2024-12-30 07:37:40|86.51|86.01|86.52|86.02|86.52|86.02|86.5|86|8
1735544270000|2024-12-30 07:37:50|86.53|86.03|86.5|86|86.54|86.04|86.49|85.99|6
1735544280000|2024-12-30 07:38:00|86.49|85.99|86.49|85.99|86.49|85.99|86.49|85.99|1
1735544290000|2024-12-30 07:38:10|86.5|86|86.52|86.02|86.52|86.02|86.49|85.99|5
1735544300000|2024-12-30 07:38:20|86.53|86.03|86.51|86.01|86.53|86.03|86.51|86.01|5
1735544310000|2024-12-30 07:38:30|86.52|86.02|86.5|86|86.52|86.02|86.49|85.99|10
1735544320000|2024-12-30 07:38:40|86.51|86.01|86.53|86.03|86.53|86.03|86.51|86.01|3
1735544340000|2024-12-30 07:39:00|86.71|86.21|86.75|86.25|86.77|86.27|86.71|86.21|9
1735544350000|2024-12-30 07:39:10|86.77|86.27|86.85|86.35|86.85|86.35|86.77|86.27|10
1735544360000|2024-12-30 07:39:20|86.86|86.36|86.92|86.42|86.93|86.43|86.85|86.35|13
1735544370000|2024-12-30 07:39:30|86.91|86.41|86.77|86.27|86.91|86.41|86.77|86.27|12
1735544380000|2024-12-30 07:39:40|86.76|86.26|86.74|86.24|86.77|86.27|86.74|86.24|8
1735544390000|2024-12-30 07:39:50|86.75|86.25|86.82|86.32|86.83|86.33|86.75|86.25|8
1735544400000|2024-12-30 07:40:00|86.8|86.3|86.84|86.34|86.84|86.34|86.8|86.3|7
1735544410000|2024-12-30 07:40:10|86.83|86.33|86.86|86.36|86.87|86.37|86.83|86.33|10
1735544420000|2024-12-30 07:40:20|86.87|86.37|86.89|86.39|86.89|86.39|86.87|86.37|10
1735544430000|2024-12-30 07:40:30|86.9|86.4|86.91|86.41|86.92|86.42|86.9|86.4|12
1735544440000|2024-12-30 07:40:40|86.92|86.42|86.9|86.4|86.92|86.42|86.89|86.39|8
1735544450000|2024-12-30 07:40:50|86.88|86.38|86.86|86.36|86.88|86.38|86.86|86.36|3
1735544460000|2024-12-30 07:41:00|86.85|86.35|86.9|86.4|86.9|86.4|86.85|86.35|7
1735544470000|2024-12-30 07:41:10|86.91|86.41|86.91|86.41|86.92|86.42|86.91|86.41|5
1735544480000|2024-12-30 07:41:20|86.9|86.4|86.88|86.38|86.9|86.4|86.88|86.38|4
1735544490000|2024-12-30 07:41:30|86.87|86.37|86.87|86.37|86.87|86.37|86.87|86.37|1
1735544500000|2024-12-30 07:41:40|86.88|86.38|86.88|86.38|86.9|86.4|86.87|86.37|7
1735544510000|2024-12-30 07:41:50|86.89|86.39|86.88|86.38|86.89|86.39|86.88|86.38|2
1735544530000|2024-12-30 07:42:10|86.9|86.4|86.88|86.38|86.9|86.4|86.88|86.38|3
1735544540000|2024-12-30 07:42:20|86.87|86.37|86.88|86.38|86.88|86.38|86.87|86.37|2
1735544550000|2024-12-30 07:42:30|86.89|86.39|86.91|86.41|86.91|86.41|86.88|86.38|7
1735544560000|2024-12-30 07:42:40|86.9|86.4|86.91|86.41|86.94|86.44|86.9|86.4|8
1735544570000|2024-12-30 07:42:50|86.89|86.39|86.88|86.38|86.89|86.39|86.88|86.38|2
1735544580000|2024-12-30 07:43:00|86.89|86.39|86.89|86.39|86.91|86.41|86.88|86.38|8
1735544590000|2024-12-30 07:43:10|86.9|86.4|86.92|86.42|86.93|86.43|86.9|86.4|7
1735544600000|2024-12-30 07:43:20|86.91|86.41|86.86|86.36|86.91|86.41|86.86|86.36|5
1735544610000|2024-12-30 07:43:30|86.87|86.37|86.88|86.38|86.88|86.38|86.86|86.36|4
1735544620000|2024-12-30 07:43:40|86.89|86.39|86.88|86.38|86.89|86.39|86.87|86.37|6
1735544630000|2024-12-30 07:43:50|86.87|86.37|86.87|86.37|86.87|86.37|86.86|86.36|3
1735544640000|2024-12-30 07:44:00|86.86|86.36|86.86|86.36|86.87|86.37|86.86|86.36|5
1735544650000|2024-12-30 07:44:10|86.84|86.34|86.78|86.28|86.84|86.34|86.77|86.27|6
1735544660000|2024-12-30 07:44:20|86.79|86.29|86.84|86.34|86.84|86.34|86.79|86.29|6
1735544680000|2024-12-30 07:44:40|86.83|86.33|86.82|86.32|86.83|86.33|86.82|86.32|2
1735544690000|2024-12-30 07:44:50|86.83|86.33|86.83|86.33|86.84|86.34|86.82|86.32|8
1735544700000|2024-12-30 07:45:00|86.85|86.35|86.88|86.38|86.88|86.38|86.85|86.35|5
1735544710000|2024-12-30 07:45:10|86.89|86.39|86.92|86.42|86.92|86.42|86.89|86.39|4
1735544730000|2024-12-30 07:45:30|86.95|86.45|86.98|86.48|86.98|86.48|86.95|86.45|4
1735544740000|2024-12-30 07:45:40|87|86.5|87|86.5|87|86.5|86.99|86.49|5
1735544750000|2024-12-30 07:45:50|86.99|86.49|86.96|86.46|87|86.5|86.96|86.46|5
1735544760000|2024-12-30 07:46:00|86.97|86.47|87|86.5|87|86.5|86.97|86.47|4
1735544770000|2024-12-30 07:46:10|87.01|86.51|87|86.5|87.01|86.51|87|86.5|2
1735544780000|2024-12-30 07:46:20|86.99|86.49|86.96|86.46|86.99|86.49|86.96|86.46|10
1735544790000|2024-12-30 07:46:30|86.95|86.45|86.96|86.46|86.97|86.47|86.95|86.45|5
1735544800000|2024-12-30 07:46:40|86.97|86.47|86.98|86.48|86.98|86.48|86.97|86.47|4
1735544810000|2024-12-30 07:46:50|86.97|86.47|86.94|86.44|86.98|86.48|86.94|86.44|6
1735544820000|2024-12-30 07:47:00|86.95|86.45|86.95|86.45|86.95|86.45|86.91|86.41|7
1735544830000|2024-12-30 07:47:10|86.94|86.44|86.96|86.46|86.96|86.46|86.94|86.44|5
1735544840000|2024-12-30 07:47:20|86.92|86.42|86.87|86.37|86.93|86.43|86.87|86.37|6
1735544850000|2024-12-30 07:47:30|86.88|86.38|86.92|86.42|86.92|86.42|86.88|86.38|4
1735544860000|2024-12-30 07:47:40|86.93|86.43|86.94|86.44|86.95|86.45|86.93|86.43|5
1735544870000|2024-12-30 07:47:50|86.95|86.45|86.94|86.44|86.95|86.45|86.93|86.43|6
1735544880000|2024-12-30 07:48:00|86.93|86.43|86.93|86.43|86.93|86.43|86.92|86.42|3
1735544890000|2024-12-30 07:48:10|86.92|86.42|86.89|86.39|86.92|86.42|86.89|86.39|3
1735544900000|2024-12-30 07:48:20|86.88|86.38|86.88|86.38|86.88|86.38|86.87|86.37|3
1735544920000|2024-12-30 07:48:40|86.85|86.35|86.83|86.33|86.85|86.35|86.83|86.33|3
1735544930000|2024-12-30 07:48:50|86.82|86.32|86.79|86.29|86.83|86.33|86.77|86.27|7
1735544940000|2024-12-30 07:49:00|86.8|86.3|86.87|86.37|86.87|86.37|86.8|86.3|7
1735544950000|2024-12-30 07:49:10|86.86|86.36|86.87|86.37|86.87|86.37|86.86|86.36|2
1735544960000|2024-12-30 07:49:20|86.88|86.38|86.88|86.38|86.9|86.4|86.86|86.36|6
1735544970000|2024-12-30 07:49:30|86.87|86.37|86.85|86.35|86.87|86.37|86.85|86.35|4
1735544980000|2024-12-30 07:49:40|86.84|86.34|86.86|86.36|86.86|86.36|86.84|86.34|3
1735544990000|2024-12-30 07:49:50|86.85|86.35|86.86|86.36|86.86|86.36|86.84|86.34|4
1735545000000|2024-12-30 07:50:00|86.85|86.35|86.84|86.34|86.85|86.35|86.84|86.34|2
1735545010000|2024-12-30 07:50:10|86.83|86.33|86.81|86.31|86.83|86.33|86.81|86.31|5
1735545020000|2024-12-30 07:50:20|86.82|86.32|86.83|86.33|86.85|86.35|86.82|86.32|8
1735545030000|2024-12-30 07:50:30|86.81|86.31|86.79|86.29|86.81|86.31|86.79|86.29|3
1735545040000|2024-12-30 07:50:40|86.81|86.31|86.82|86.32|86.83|86.33|86.81|86.31|7
1735545050000|2024-12-30 07:50:50|86.81|86.31|86.87|86.37|86.87|86.37|86.81|86.31|6
1735545060000|2024-12-30 07:51:00|86.86|86.36|86.87|86.37|86.88|86.38|86.86|86.36|6
1735545070000|2024-12-30 07:51:10|86.88|86.38|86.85|86.35|86.88|86.38|86.85|86.35|4
1735545080000|2024-12-30 07:51:20|86.84|86.34|86.85|86.35|86.85|86.35|86.84|86.34|2
1735545090000|2024-12-30 07:51:30|86.86|86.36|86.84|86.34|86.86|86.36|86.84|86.34|3
1735545100000|2024-12-30 07:51:40|86.82|86.32|86.81|86.31|86.82|86.32|86.81|86.31|2
1735545120000|2024-12-30 07:52:00|86.8|86.3|86.8|86.3|86.81|86.31|86.79|86.29|6
1735545130000|2024-12-30 07:52:10|86.79|86.29|86.77|86.27|86.82|86.32|86.77|86.27|10
1735545140000|2024-12-30 07:52:20|86.78|86.28|86.82|86.32|86.82|86.32|86.78|86.28|4
1735545150000|2024-12-30 07:52:30|86.83|86.33|86.84|86.34|86.84|86.34|86.83|86.33|2
1735545160000|2024-12-30 07:52:40|86.85|86.35|86.85|86.35|86.85|86.35|86.85|86.35|1
1735545170000|2024-12-30 07:52:50|86.84|86.34|86.85|86.35|86.85|86.35|86.83|86.33|6
1735545180000|2024-12-30 07:53:00|86.86|86.36|86.87|86.37|86.87|86.37|86.86|86.36|2
1735545190000|2024-12-30 07:53:10|86.88|86.38|86.85|86.35|86.9|86.4|86.85|86.35|7
1735545200000|2024-12-30 07:53:20|86.86|86.36|86.86|86.36|86.86|86.36|86.86|86.36|1
1735545210000|2024-12-30 07:53:30|86.85|86.35|86.85|86.35|86.86|86.36|86.85|86.35|3
1735545220000|2024-12-30 07:53:40|86.86|86.36|86.85|86.35|86.86|86.36|86.85|86.35|2
1735545230000|2024-12-30 07:53:50|86.86|86.36|86.86|86.36|86.86|86.36|86.86|86.36|1
1735545240000|2024-12-30 07:54:00|86.87|86.37|86.88|86.38|86.88|86.38|86.87|86.37|2
1735545250000|2024-12-30 07:54:10|86.89|86.39|86.87|86.37|86.89|86.39|86.87|86.37|3
1735545260000|2024-12-30 07:54:20|86.88|86.38|86.91|86.41|86.91|86.41|86.88|86.38|4
1735545270000|2024-12-30 07:54:30|86.92|86.42|86.94|86.44|86.94|86.44|86.92|86.42|3
1735545280000|2024-12-30 07:54:40|86.95|86.45|86.99|86.49|86.99|86.49|86.95|86.45|4
1735545290000|2024-12-30 07:54:50|86.98|86.48|86.97|86.47|86.98|86.48|86.97|86.47|2
1735545320000|2024-12-30 07:55:20|86.93|86.43|86.88|86.38|86.93|86.43|86.88|86.38|6
1735545330000|2024-12-30 07:55:30|86.89|86.39|86.91|86.41|86.91|86.41|86.89|86.39|5
1735545340000|2024-12-30 07:55:40|86.9|86.4|86.9|86.4|86.9|86.4|86.9|86.4|1
1735545350000|2024-12-30 07:55:50|86.89|86.39|86.89|86.39|86.89|86.39|86.89|86.39|1
1735545360000|2024-12-30 07:56:00|86.9|86.4|86.91|86.41|86.91|86.41|86.9|86.4|4
1735545370000|2024-12-30 07:56:10|86.92|86.42|86.92|86.42|86.92|86.42|86.92|86.42|1
1735545380000|2024-12-30 07:56:20|86.93|86.43|86.91|86.41|86.93|86.43|86.91|86.41|3
1735545390000|2024-12-30 07:56:30|86.92|86.42|86.94|86.44|86.94|86.44|86.92|86.42|5
1735545400000|2024-12-30 07:56:40|86.96|86.46|86.98|86.48|86.98|86.48|86.96|86.46|5
1735545410000|2024-12-30 07:56:50|86.99|86.49|86.98|86.48|86.99|86.49|86.98|86.48|2
1735545420000|2024-12-30 07:57:00|86.99|86.49|87.03|86.53|87.03|86.53|86.99|86.49|8
1735545430000|2024-12-30 07:57:10|87.06|86.56|87.05|86.55|87.06|86.56|87.05|86.55|2
1735545450000|2024-12-30 07:57:30|87.07|86.57|87.08|86.58|87.08|86.58|87.07|86.57|2
1735545470000|2024-12-30 07:57:50|87.09|86.59|87.11|86.61|87.11|86.61|87.09|86.59|2
1735545480000|2024-12-30 07:58:00|87.12|86.62|87.14|86.64|87.14|86.64|87.12|86.62|5
1735545490000|2024-12-30 07:58:10|87.15|86.65|87.17|86.67|87.17|86.67|87.15|86.65|3
1735545510000|2024-12-30 07:58:30|87.14|86.64|87.14|86.64|87.15|86.65|87.14|86.64|3
1735545520000|2024-12-30 07:58:40|87.15|86.65|87.18|86.68|87.18|86.68|87.15|86.65|6
1735545530000|2024-12-30 07:58:50|87.19|86.69|87.18|86.68|87.19|86.69|87.18|86.68|2
1735545540000|2024-12-30 07:59:00|87.19|86.69|87.19|86.69|87.19|86.69|87.19|86.69|1
1735545580000|2024-12-30 07:59:40|87.2|86.7|87.2|86.7|87.2|86.7|87.2|86.7|1
1735545590000|2024-12-30 07:59:50|87.21|86.71|87.22|86.72|87.22|86.72|87.21|86.71|2
1735545600000|2024-12-30 08:00:00|87.21|86.71|87.19|86.69|87.21|86.71|87.19|86.69|3
1735545610000|2024-12-30 08:00:10|87.2|86.7|87.25|86.75|87.25|86.75|87.19|86.69|8
1735545620000|2024-12-30 08:00:20|87.24|86.74|87.2|86.7|87.24|86.74|87.2|86.7|9
1735545630000|2024-12-30 08:00:30|87.21|86.71|87.23|86.73|87.23|86.73|87.2|86.7|6
1735545640000|2024-12-30 08:00:40|87.24|86.74|87.31|86.81|87.31|86.81|87.24|86.74|7
1735545650000|2024-12-30 08:00:50|87.32|86.82|87.37|86.87|87.37|86.87|87.32|86.82|6
1735545660000|2024-12-30 08:01:00|87.39|86.89|87.42|86.92|87.42|86.92|87.39|86.89|8
1735545670000|2024-12-30 08:01:10|87.41|86.91|87.46|86.96|87.46|86.96|87.41|86.91|10
1735545680000|2024-12-30 08:01:20|87.45|86.95|87.46|86.96|87.46|86.96|87.45|86.95|8
1735545690000|2024-12-30 08:01:30|87.47|86.97|87.47|86.97|87.47|86.97|87.47|86.97|1
1735545700000|2024-12-30 08:01:40|87.52|87.02|87.58|87.08|87.58|87.08|87.52|87.02|9
1735545710000|2024-12-30 08:01:50|87.57|87.07|87.58|87.08|87.58|87.08|87.57|87.07|2
1735545720000|2024-12-30 08:02:00|87.59|87.09|87.59|87.09|87.6|87.1|87.57|87.07|6
1735545730000|2024-12-30 08:02:10|87.6|87.1|87.67|87.17|87.68|87.18|87.6|87.1|12
1735545740000|2024-12-30 08:02:20|87.68|87.18|87.72|87.22|87.72|87.22|87.67|87.17|8
1735545750000|2024-12-30 08:02:30|87.73|87.23|87.87|87.37|87.87|87.37|87.71|87.21|13
1735545760000|2024-12-30 08:02:40|87.85|87.35|87.86|87.36|87.93|87.43|87.85|87.35|14
1735545770000|2024-12-30 08:02:50|87.85|87.35|87.84|87.34|87.86|87.36|87.82|87.32|11
1735545780000|2024-12-30 08:03:00|87.83|87.33|87.83|87.33|87.84|87.34|87.82|87.32|11
1735545790000|2024-12-30 08:03:10|87.84|87.34|87.81|87.31|87.84|87.34|87.8|87.3|9
1735545800000|2024-12-30 08:03:20|87.79|87.29|87.74|87.24|87.79|87.29|87.74|87.24|7
1735545810000|2024-12-30 08:03:30|87.73|87.23|87.72|87.22|87.75|87.25|87.72|87.22|11
1735545820000|2024-12-30 08:03:40|87.71|87.21|87.67|87.17|87.71|87.21|87.67|87.17|7
1735545830000|2024-12-30 08:03:50|87.65|87.15|87.68|87.18|87.68|87.18|87.62|87.12|16
1735545840000|2024-12-30 08:04:00|87.67|87.17|87.67|87.17|87.68|87.18|87.67|87.17|9
1735545850000|2024-12-30 08:04:10|87.66|87.16|87.64|87.14|87.66|87.16|87.63|87.13|7
1735545860000|2024-12-30 08:04:20|87.66|87.16|87.65|87.15|87.66|87.16|87.65|87.15|2
1735545870000|2024-12-30 08:04:30|87.66|87.16|87.69|87.19|87.69|87.19|87.66|87.16|6
1735545880000|2024-12-30 08:04:40|87.68|87.18|87.68|87.18|87.69|87.19|87.66|87.16|6
1735545900000|2024-12-30 08:05:00|87.69|87.19|87.66|87.16|87.69|87.19|87.66|87.16|4
1735545910000|2024-12-30 08:05:10|87.65|87.15|87.69|87.19|87.7|87.2|87.65|87.15|10
1735545920000|2024-12-30 08:05:20|87.7|87.2|87.7|87.2|87.7|87.2|87.67|87.17|6
1735545930000|2024-12-30 08:05:30|87.69|87.19|87.67|87.17|87.69|87.19|87.67|87.17|3
1735545940000|2024-12-30 08:05:40|87.66|87.16|87.66|87.16|87.67|87.17|87.64|87.14|9
1735545950000|2024-12-30 08:05:50|87.65|87.15|87.61|87.11|87.66|87.16|87.61|87.11|8
1735545960000|2024-12-30 08:06:00|87.58|87.08|87.57|87.07|87.61|87.11|87.57|87.07|10
1735545970000|2024-12-30 08:06:10|87.58|87.08|87.53|87.03|87.58|87.08|87.52|87.02|6
1735545980000|2024-12-30 08:06:20|87.54|87.04|87.47|86.97|87.56|87.06|87.47|86.97|10
1735545990000|2024-12-30 08:06:30|87.46|86.96|87.51|87.01|87.51|87.01|87.46|86.96|9
1735546000000|2024-12-30 08:06:40|87.53|87.03|87.52|87.02|87.53|87.03|87.52|87.02|10
1735546010000|2024-12-30 08:06:50|87.49|86.99|87.48|86.98|87.5|87|87.48|86.98|6
1735546020000|2024-12-30 08:07:00|87.49|86.99|87.44|86.94|87.49|86.99|87.44|86.94|11
1735546030000|2024-12-30 08:07:10|87.43|86.93|87.46|86.96|87.49|86.99|87.43|86.93|9
1735546040000|2024-12-30 08:07:20|87.47|86.97|87.49|86.99|87.5|87|87.46|86.96|7
1735546050000|2024-12-30 08:07:30|87.46|86.96|87.49|86.99|87.5|87|87.45|86.95|9
1735546060000|2024-12-30 08:07:40|87.5|87|87.51|87.01|87.51|87.01|87.47|86.97|7
1735546070000|2024-12-30 08:07:50|87.52|87.02|87.5|87|87.52|87.02|87.49|86.99|5
1735546080000|2024-12-30 08:08:00|87.47|86.97|87.46|86.96|87.47|86.97|87.46|86.96|2
1735546100000|2024-12-30 08:08:20|87.53|87.03|87.53|87.03|87.54|87.04|87.53|87.03|3
1735546120000|2024-12-30 08:08:40|87.54|87.04|87.55|87.05|87.55|87.05|87.54|87.04|2
1735546130000|2024-12-30 08:08:50|87.53|87.03|87.51|87.01|87.53|87.03|87.49|86.99|6
1735546140000|2024-12-30 08:09:00|87.49|86.99|87.48|86.98|87.51|87.01|87.48|86.98|8
1735546150000|2024-12-30 08:09:10|87.49|86.99|87.55|87.05|87.55|87.05|87.45|86.95|15
1735546160000|2024-12-30 08:09:20|87.53|87.03|87.54|87.04|87.54|87.04|87.53|87.03|4
1735546170000|2024-12-30 08:09:30|87.57|87.07|87.63|87.13|87.63|87.13|87.56|87.06|13
1735546180000|2024-12-30 08:09:40|87.64|87.14|87.64|87.14|87.66|87.16|87.6|87.1|8
1735546190000|2024-12-30 08:09:50|87.62|87.12|87.61|87.11|87.63|87.13|87.6|87.1|6
1735546200000|2024-12-30 08:10:00|87.6|87.1|87.6|87.1|87.61|87.11|87.58|87.08|10
1735546210000|2024-12-30 08:10:10|87.59|87.09|87.6|87.1|87.61|87.11|87.59|87.09|9
1735546220000|2024-12-30 08:10:20|87.59|87.09|87.54|87.04|87.59|87.09|87.54|87.04|4
1735546230000|2024-12-30 08:10:30|87.53|87.03|87.56|87.06|87.56|87.06|87.52|87.02|10
1735546240000|2024-12-30 08:10:40|87.55|87.05|87.59|87.09|87.6|87.1|87.55|87.05|7
1735546250000|2024-12-30 08:10:50|87.58|87.08|87.56|87.06|87.58|87.08|87.54|87.04|4
1735546260000|2024-12-30 08:11:00|87.54|87.04|87.57|87.07|87.57|87.07|87.54|87.04|6
1735546270000|2024-12-30 08:11:10|87.58|87.08|87.59|87.09|87.59|87.09|87.58|87.08|2
1735546290000|2024-12-30 08:11:30|87.57|87.07|87.56|87.06|87.57|87.07|87.56|87.06|4
1735546300000|2024-12-30 08:11:40|87.58|87.08|87.57|87.07|87.58|87.08|87.57|87.07|4
1735546310000|2024-12-30 08:11:50|87.58|87.08|87.6|87.1|87.61|87.11|87.58|87.08|5
1735546320000|2024-12-30 08:12:00|87.59|87.09|87.61|87.11|87.62|87.12|87.59|87.09|5
1735546330000|2024-12-30 08:12:10|87.62|87.12|87.58|87.08|87.62|87.12|87.57|87.07|9
1735546340000|2024-12-30 08:12:20|87.57|87.07|87.58|87.08|87.58|87.08|87.57|87.07|2
1735546350000|2024-12-30 08:12:30|87.57|87.07|87.55|87.05|87.57|87.07|87.55|87.05|3
1735546360000|2024-12-30 08:12:40|87.54|87.04|87.54|87.04|87.54|87.04|87.54|87.04|1
1735546370000|2024-12-30 08:12:50|87.55|87.05|87.56|87.06|87.57|87.07|87.55|87.05|4
1735546380000|2024-12-30 08:13:00|87.55|87.05|87.55|87.05|87.55|87.05|87.54|87.04|3
1735546390000|2024-12-30 08:13:10|87.56|87.06|87.56|87.06|87.57|87.07|87.56|87.06|3
1735546400000|2024-12-30 08:13:20|87.57|87.07|87.46|86.96|87.57|87.07|87.46|86.96|10
1735546410000|2024-12-30 08:13:30|87.47|86.97|87.48|86.98|87.48|86.98|87.47|86.97|6
1735546420000|2024-12-30 08:13:40|87.47|86.97|87.44|86.94|87.48|86.98|87.44|86.94|10
1735546430000|2024-12-30 08:13:50|87.45|86.95|87.45|86.95|87.45|86.95|87.45|86.95|1
1735546440000|2024-12-30 08:14:00|87.44|86.94|87.41|86.91|87.44|86.94|87.41|86.91|5
1735546450000|2024-12-30 08:14:10|87.42|86.92|87.36|86.86|87.42|86.92|87.36|86.86|8
1735546460000|2024-12-30 08:14:20|87.37|86.87|87.29|86.79|87.37|86.87|87.29|86.79|9
1735546480000|2024-12-30 08:14:40|87.31|86.81|87.35|86.85|87.35|86.85|87.31|86.81|8
1735546490000|2024-12-30 08:14:50|87.34|86.84|87.41|86.91|87.41|86.91|87.34|86.84|7
1735546500000|2024-12-30 08:15:00|87.4|86.9|87.38|86.88|87.4|86.9|87.38|86.88|5
1735546510000|2024-12-30 08:15:10|87.37|86.87|87.37|86.87|87.38|86.88|87.36|86.86|7
1735546520000|2024-12-30 08:15:20|87.4|86.9|87.35|86.85|87.4|86.9|87.34|86.84|9
1735546530000|2024-12-30 08:15:30|87.36|86.86|87.34|86.84|87.36|86.86|87.33|86.83|6
1735546540000|2024-12-30 08:15:40|87.36|86.86|87.36|86.86|87.37|86.87|87.35|86.85|12
1735546550000|2024-12-30 08:15:50|87.39|86.89|87.36|86.86|87.39|86.89|87.36|86.86|8
1735546560000|2024-12-30 08:16:00|87.35|86.85|87.31|86.81|87.35|86.85|87.31|86.81|3
1735546570000|2024-12-30 08:16:10|87.3|86.8|87.27|86.77|87.3|86.8|87.26|86.76|4
1735546580000|2024-12-30 08:16:20|87.26|86.76|87.3|86.8|87.33|86.83|87.26|86.76|9
1735546590000|2024-12-30 08:16:30|87.31|86.81|87.26|86.76|87.31|86.81|87.26|86.76|10
1735546600000|2024-12-30 08:16:40|87.25|86.75|87.24|86.74|87.28|86.78|87.24|86.74|8
1735546610000|2024-12-30 08:16:50|87.25|86.75|87.25|86.75|87.25|86.75|87.25|86.75|1
1735546620000|2024-12-30 08:17:00|87.24|86.74|87.24|86.74|87.24|86.74|87.24|86.74|1
1735546630000|2024-12-30 08:17:10|87.23|86.73|87.27|86.77|87.28|86.78|87.23|86.73|9
1735546640000|2024-12-30 08:17:20|87.28|86.78|87.23|86.73|87.28|86.78|87.23|86.73|6
1735546650000|2024-12-30 08:17:30|87.24|86.74|87.27|86.77|87.27|86.77|87.23|86.73|4
1735546660000|2024-12-30 08:17:40|87.28|86.78|87.31|86.81|87.31|86.81|87.28|86.78|6
1735546680000|2024-12-30 08:18:00|87.29|86.79|87.31|86.81|87.31|86.81|87.27|86.77|10
1735546690000|2024-12-30 08:18:10|87.3|86.8|87.28|86.78|87.31|86.81|87.28|86.78|5
1735546700000|2024-12-30 08:18:20|87.29|86.79|87.32|86.82|87.32|86.82|87.29|86.79|4
1735546710000|2024-12-30 08:18:30|87.33|86.83|87.38|86.88|87.39|86.89|87.33|86.83|7
1735546720000|2024-12-30 08:18:40|87.37|86.87|87.36|86.86|87.38|86.88|87.36|86.86|4
1735546730000|2024-12-30 08:18:50|87.38|86.88|87.39|86.89|87.39|86.89|87.38|86.88|4
1735546740000|2024-12-30 08:19:00|87.4|86.9|87.47|86.97|87.47|86.97|87.39|86.89|12
1735546750000|2024-12-30 08:19:10|87.51|87.01|87.48|86.98|87.51|87.01|87.48|86.98|8
1735546760000|2024-12-30 08:19:20|87.47|86.97|87.47|86.97|87.47|86.97|87.45|86.95|4
1735546770000|2024-12-30 08:19:30|87.46|86.96|87.48|86.98|87.48|86.98|87.46|86.96|5
1735546780000|2024-12-30 08:19:40|87.46|86.96|87.44|86.94|87.46|86.96|87.44|86.94|5
1735546790000|2024-12-30 08:19:50|87.43|86.93|87.43|86.93|87.43|86.93|87.42|86.92|3
1735546800000|2024-12-30 08:20:00|87.41|86.91|87.44|86.94|87.46|86.96|87.4|86.9|9
1735546810000|2024-12-30 08:20:10|87.45|86.95|87.45|86.95|87.45|86.95|87.43|86.93|8
1735546830000|2024-12-30 08:20:30|87.44|86.94|87.42|86.92|87.44|86.94|87.42|86.92|3
1735546840000|2024-12-30 08:20:40|87.39|86.89|87.38|86.88|87.4|86.9|87.38|86.88|4
1735546850000|2024-12-30 08:20:50|87.36|86.86|87.35|86.85|87.36|86.86|87.35|86.85|2
1735546870000|2024-12-30 08:21:10|87.34|86.84|87.34|86.84|87.34|86.84|87.34|86.84|1
1735546880000|2024-12-30 08:21:20|87.35|86.85|87.36|86.86|87.36|86.86|87.35|86.85|2
1735546890000|2024-12-30 08:21:30|87.35|86.85|87.41|86.91|87.41|86.91|87.35|86.85|5
1735546900000|2024-12-30 08:21:40|87.42|86.92|87.41|86.91|87.42|86.92|87.41|86.91|2
1735546920000|2024-12-30 08:22:00|87.38|86.88|87.35|86.85|87.38|86.88|87.35|86.85|4
1735546930000|2024-12-30 08:22:10|87.37|86.87|87.37|86.87|87.37|86.87|87.37|86.87|1
1735546940000|2024-12-30 08:22:20|87.36|86.86|87.32|86.82|87.36|86.86|87.32|86.82|6
1735546950000|2024-12-30 08:22:30|87.3|86.8|87.29|86.79|87.3|86.8|87.29|86.79|2
1735546960000|2024-12-30 08:22:40|87.31|86.81|87.35|86.85|87.35|86.85|87.31|86.81|6
1735546970000|2024-12-30 08:22:50|87.36|86.86|87.4|86.9|87.4|86.9|87.36|86.86|6
1735546980000|2024-12-30 08:23:00|87.41|86.91|87.44|86.94|87.44|86.94|87.41|86.91|5
1735546990000|2024-12-30 08:23:10|87.45|86.95|87.46|86.96|87.48|86.98|87.45|86.95|6
1735547000000|2024-12-30 08:23:20|87.47|86.97|87.45|86.95|87.47|86.97|87.45|86.95|5
1735547010000|2024-12-30 08:23:30|87.44|86.94|87.4|86.9|87.44|86.94|87.4|86.9|4
1735547020000|2024-12-30 08:23:40|87.39|86.89|87.35|86.85|87.4|86.9|87.35|86.85|6
1735547030000|2024-12-30 08:23:50|87.36|86.86|87.35|86.85|87.36|86.86|87.34|86.84|6
1735547040000|2024-12-30 08:24:00|87.36|86.86|87.37|86.87|87.38|86.88|87.36|86.86|6
1735547050000|2024-12-30 08:24:10|87.38|86.88|87.41|86.91|87.41|86.91|87.38|86.88|4
1735547070000|2024-12-30 08:24:30|87.36|86.86|87.36|86.86|87.36|86.86|87.36|86.86|1
1735547080000|2024-12-30 08:24:40|87.38|86.88|87.4|86.9|87.41|86.91|87.38|86.88|3
1735547090000|2024-12-30 08:24:50|87.39|86.89|87.35|86.85|87.39|86.89|87.35|86.85|4
1735547100000|2024-12-30 08:25:00|87.36|86.86|87.36|86.86|87.36|86.86|87.36|86.86|1
1735547110000|2024-12-30 08:25:10|87.35|86.85|87.35|86.85|87.35|86.85|87.35|86.85|1
1735547120000|2024-12-30 08:25:20|87.34|86.84|87.33|86.83|87.34|86.84|87.33|86.83|2
1735547130000|2024-12-30 08:25:30|87.34|86.84|87.41|86.91|87.42|86.92|87.34|86.84|11
1735547140000|2024-12-30 08:25:40|87.4|86.9|87.38|86.88|87.41|86.91|87.38|86.88|5
1735547150000|2024-12-30 08:25:50|87.39|86.89|87.38|86.88|87.39|86.89|87.38|86.88|2
1735547160000|2024-12-30 08:26:00|87.39|86.89|87.38|86.88|87.39|86.89|87.38|86.88|4
1735547170000|2024-12-30 08:26:10|87.39|86.89|87.37|86.87|87.39|86.89|87.37|86.87|5
1735547190000|2024-12-30 08:26:30|87.38|86.88|87.39|86.89|87.39|86.89|87.37|86.87|3
1735547200000|2024-12-30 08:26:40|87.38|86.88|87.42|86.92|87.42|86.92|87.38|86.88|6
1735547230000|2024-12-30 08:27:10|87.43|86.93|87.44|86.94|87.44|86.94|87.43|86.93|2
1735547240000|2024-12-30 08:27:20|87.43|86.93|87.43|86.93|87.44|86.94|87.42|86.92|4
1735547260000|2024-12-30 08:27:40|87.45|86.95|87.43|86.93|87.46|86.96|87.43|86.93|6
1735547270000|2024-12-30 08:27:50|87.42|86.92|87.32|86.82|87.42|86.92|87.32|86.82|11
1735547280000|2024-12-30 08:28:00|87.31|86.81|87.27|86.77|87.31|86.81|87.27|86.77|6
1735547290000|2024-12-30 08:28:10|87.28|86.78|87.3|86.8|87.3|86.8|87.28|86.78|3
1735547300000|2024-12-30 08:28:20|87.29|86.79|87.27|86.77|87.29|86.79|87.26|86.76|7
1735547310000|2024-12-30 08:28:30|87.29|86.79|87.32|86.82|87.32|86.82|87.28|86.78|6
1735547320000|2024-12-30 08:28:40|87.33|86.83|87.32|86.82|87.35|86.85|87.32|86.82|10
1735547330000|2024-12-30 08:28:50|87.33|86.83|87.33|86.83|87.33|86.83|87.33|86.83|1
1735547360000|2024-12-30 08:29:20|87.32|86.82|87.32|86.82|87.32|86.82|87.32|86.82|1
1735547370000|2024-12-30 08:29:30|87.33|86.83|87.31|86.81|87.33|86.83|87.31|86.81|2
1735547380000|2024-12-30 08:29:40|87.33|86.83|87.32|86.82|87.33|86.83|87.31|86.81|7
1735547390000|2024-12-30 08:29:50|87.31|86.81|87.23|86.73|87.31|86.81|87.22|86.72|7
1735547400000|2024-12-30 08:30:00|87.24|86.74|87.23|86.73|87.24|86.74|87.22|86.72|8
1735547410000|2024-12-30 08:30:10|87.22|86.72|87.23|86.73|87.24|86.74|87.2|86.7|7
1735547420000|2024-12-30 08:30:20|87.24|86.74|87.16|86.66|87.24|86.74|87.13|86.63|13
1735547430000|2024-12-30 08:30:30|87.14|86.64|87.06|86.56|87.14|86.64|87.06|86.56|10
1735547440000|2024-12-30 08:30:40|87.07|86.57|87.11|86.61|87.11|86.61|87.06|86.56|7
1735547460000|2024-12-30 08:31:00|87.1|86.6|87.1|86.6|87.1|86.6|87.1|86.6|1
1735547470000|2024-12-30 08:31:10|87.09|86.59|87.02|86.52|87.09|86.59|87.02|86.52|10
1735547480000|2024-12-30 08:31:20|87.01|86.51|87.02|86.52|87.02|86.52|87.01|86.51|2
1735547490000|2024-12-30 08:31:30|87.01|86.51|87.01|86.51|87.01|86.51|87|86.5|3
1735547500000|2024-12-30 08:31:40|86.99|86.49|86.98|86.48|87|86.5|86.98|86.48|6
1735547510000|2024-12-30 08:31:50|86.99|86.49|86.98|86.48|86.99|86.49|86.98|86.48|2
1735547520000|2024-12-30 08:32:00|86.97|86.47|86.96|86.46|86.98|86.48|86.96|86.46|4
1735547530000|2024-12-30 08:32:10|86.97|86.47|86.97|86.47|86.97|86.47|86.97|86.47|1
1735547540000|2024-12-30 08:32:20|86.96|86.46|86.95|86.45|86.96|86.46|86.95|86.45|2
1735547550000|2024-12-30 08:32:30|86.93|86.43|86.89|86.39|86.93|86.43|86.89|86.39|2
1735547560000|2024-12-30 08:32:40|86.88|86.38|86.83|86.33|86.88|86.38|86.83|86.33|7
1735547570000|2024-12-30 08:32:50|86.85|86.35|86.77|86.27|86.85|86.35|86.77|86.27|11
1735547580000|2024-12-30 08:33:00|86.79|86.29|86.84|86.34|86.85|86.35|86.79|86.29|7
1735547590000|2024-12-30 08:33:10|86.83|86.33|86.86|86.36|86.86|86.36|86.82|86.32|5
1735547600000|2024-12-30 08:33:20|86.87|86.37|86.89|86.39|86.92|86.42|86.87|86.37|9
1735547610000|2024-12-30 08:33:30|86.88|86.38|86.83|86.33|86.88|86.38|86.83|86.33|7
1735547620000|2024-12-30 08:33:40|86.84|86.34|86.82|86.32|86.85|86.35|86.82|86.32|5
1735547630000|2024-12-30 08:33:50|86.81|86.31|86.8|86.3|86.81|86.31|86.78|86.28|3
1735547650000|2024-12-30 08:34:10|86.85|86.35|86.89|86.39|86.9|86.4|86.85|86.35|7
1735547660000|2024-12-30 08:34:20|86.9|86.4|86.89|86.39|86.9|86.4|86.89|86.39|2
1735547670000|2024-12-30 08:34:30|86.88|86.38|86.95|86.45|86.95|86.45|86.88|86.38|10
1735547680000|2024-12-30 08:34:40|86.93|86.43|86.93|86.43|86.93|86.43|86.92|86.42|3
1735547690000|2024-12-30 08:34:50|86.94|86.44|86.94|86.44|86.94|86.44|86.93|86.43|3
1735547700000|2024-12-30 08:35:00|86.93|86.43|86.98|86.48|86.98|86.48|86.93|86.43|5
1735547710000|2024-12-30 08:35:10|86.99|86.49|86.97|86.47|86.99|86.49|86.97|86.47|8
1735547720000|2024-12-30 08:35:20|86.95|86.45|86.9|86.4|86.95|86.45|86.9|86.4|7
1735547730000|2024-12-30 08:35:30|86.91|86.41|86.93|86.43|86.95|86.45|86.9|86.4|9
1735547740000|2024-12-30 08:35:40|86.94|86.44|86.97|86.47|86.97|86.47|86.93|86.43|5
1735547750000|2024-12-30 08:35:50|86.98|86.48|87|86.5|87.01|86.51|86.98|86.48|6
1735547760000|2024-12-30 08:36:00|87.01|86.51|87.03|86.53|87.03|86.53|86.98|86.48|10
1735547770000|2024-12-30 08:36:10|87.02|86.52|86.99|86.49|87.02|86.52|86.99|86.49|6
1735547790000|2024-12-30 08:36:30|86.98|86.48|87.01|86.51|87.01|86.51|86.97|86.47|7
1735547800000|2024-12-30 08:36:40|87.02|86.52|87|86.5|87.03|86.53|86.99|86.49|7
1735547810000|2024-12-30 08:36:50|86.99|86.49|86.99|86.49|87|86.5|86.99|86.49|3
1735547820000|2024-12-30 08:37:00|86.98|86.48|87.04|86.54|87.04|86.54|86.97|86.47|9
1735547830000|2024-12-30 08:37:10|87.05|86.55|87.13|86.63|87.14|86.64|87.05|86.55|9
1735547850000|2024-12-30 08:37:30|87.14|86.64|87.18|86.68|87.18|86.68|87.14|86.64|4
1735547860000|2024-12-30 08:37:40|87.19|86.69|87.18|86.68|87.21|86.71|87.16|86.66|9
1735547870000|2024-12-30 08:37:50|87.19|86.69|87.22|86.72|87.23|86.73|87.19|86.69|10
1735547880000|2024-12-30 08:38:00|87.23|86.73|87.22|86.72|87.24|86.74|87.22|86.72|5
1735547890000|2024-12-30 08:38:10|87.23|86.73|87.28|86.78|87.28|86.78|87.23|86.73|5
1735547900000|2024-12-30 08:38:20|87.27|86.77|87.29|86.79|87.3|86.8|87.27|86.77|4
1735547910000|2024-12-30 08:38:30|87.31|86.81|87.44|86.94|87.44|86.94|87.31|86.81|14
1735547920000|2024-12-30 08:38:40|87.45|86.95|87.42|86.92|87.47|86.97|87.41|86.91|15
1735547930000|2024-12-30 08:38:50|87.41|86.91|87.48|86.98|87.5|87|87.41|86.91|11
1735547940000|2024-12-30 08:39:00|87.49|86.99|87.51|87.01|87.51|87.01|87.49|86.99|5
1735547950000|2024-12-30 08:39:10|87.5|87|87.53|87.03|87.53|87.03|87.5|87|6
1735547960000|2024-12-30 08:39:20|87.52|87.02|87.51|87.01|87.53|87.03|87.5|87|5
1735547970000|2024-12-30 08:39:30|87.52|87.02|87.53|87.03|87.53|87.03|87.52|87.02|4
1735547980000|2024-12-30 08:39:40|87.52|87.02|87.52|87.02|87.52|87.02|87.52|87.02|1
1735547990000|2024-12-30 08:39:50|87.51|87.01|87.41|86.91|87.51|87.01|87.41|86.91|9
1735548000000|2024-12-30 08:40:00|87.4|86.9|87.4|86.9|87.45|86.95|87.4|86.9|14
1735548010000|2024-12-30 08:40:10|87.39|86.89|87.38|86.88|87.41|86.91|87.38|86.88|8
1735548020000|2024-12-30 08:40:20|87.37|86.87|87.38|86.88|87.39|86.89|87.37|86.87|3
1735548040000|2024-12-30 08:40:40|87.41|86.91|87.41|86.91|87.42|86.92|87.41|86.91|3
1735548050000|2024-12-30 08:40:50|87.4|86.9|87.35|86.85|87.4|86.9|87.35|86.85|6
1735548060000|2024-12-30 08:41:00|87.36|86.86|87.35|86.85|87.36|86.86|87.35|86.85|4
1735548070000|2024-12-30 08:41:10|87.36|86.86|87.35|86.85|87.37|86.87|87.34|86.84|5
1735548080000|2024-12-30 08:41:20|87.34|86.84|87.34|86.84|87.34|86.84|87.29|86.79|14
1735548090000|2024-12-30 08:41:30|87.33|86.83|87.28|86.78|87.34|86.84|87.28|86.78|11
1735548100000|2024-12-30 08:41:40|87.27|86.77|87.27|86.77|87.28|86.78|87.26|86.76|5
1735548110000|2024-12-30 08:41:50|87.29|86.79|87.3|86.8|87.31|86.81|87.27|86.77|9
1735548120000|2024-12-30 08:42:00|87.31|86.81|87.19|86.69|87.31|86.81|87.19|86.69|10
1735548130000|2024-12-30 08:42:10|87.21|86.71|87.2|86.7|87.21|86.71|87.2|86.7|2
1735548140000|2024-12-30 08:42:20|87.21|86.71|87.2|86.7|87.22|86.72|87.19|86.69|9
1735548150000|2024-12-30 08:42:30|87.22|86.72|87.24|86.74|87.24|86.74|87.22|86.72|3
1735548160000|2024-12-30 08:42:40|87.23|86.73|87.21|86.71|87.24|86.74|87.21|86.71|7
1735548170000|2024-12-30 08:42:50|87.22|86.72|87.25|86.75|87.25|86.75|87.22|86.72|4
1735548180000|2024-12-30 08:43:00|87.26|86.76|87.27|86.77|87.27|86.77|87.25|86.75|6
1735548190000|2024-12-30 08:43:10|87.26|86.76|87.24|86.74|87.27|86.77|87.24|86.74|5
1735548200000|2024-12-30 08:43:20|87.21|86.71|87.22|86.72|87.22|86.72|87.2|86.7|5
1735548210000|2024-12-30 08:43:30|87.23|86.73|87.23|86.73|87.23|86.73|87.23|86.73|1
1735548220000|2024-12-30 08:43:40|87.22|86.72|87.19|86.69|87.22|86.72|87.18|86.68|6
1735548240000|2024-12-30 08:44:00|87.17|86.67|87.13|86.63|87.17|86.67|87.11|86.61|7
1735548250000|2024-12-30 08:44:10|87.12|86.62|87.12|86.62|87.13|86.63|87.12|86.62|3
1735548270000|2024-12-30 08:44:30|87.14|86.64|87.13|86.63|87.14|86.64|87.1|86.6|8
1735548280000|2024-12-30 08:44:40|87.14|86.64|87.1|86.6|87.14|86.64|87.1|86.6|4
1735548290000|2024-12-30 08:44:50|87.09|86.59|87.09|86.59|87.1|86.6|87.08|86.58|7
1735548300000|2024-12-30 08:45:00|87.08|86.58|87.09|86.59|87.09|86.59|87.07|86.57|3
1735548310000|2024-12-30 08:45:10|87.1|86.6|87.17|86.67|87.18|86.68|87.1|86.6|13
1735548320000|2024-12-30 08:45:20|87.19|86.69|87.21|86.71|87.22|86.72|87.19|86.69|10
1735548330000|2024-12-30 08:45:30|87.22|86.72|87.22|86.72|87.23|86.73|87.2|86.7|12
1735548340000|2024-12-30 08:45:40|87.23|86.73|87.2|86.7|87.23|86.73|87.2|86.7|6
1735548350000|2024-12-30 08:45:50|87.21|86.71|87.22|86.72|87.22|86.72|87.21|86.71|4
1735548360000|2024-12-30 08:46:00|87.23|86.73|87.21|86.71|87.23|86.73|87.21|86.71|5
1735548370000|2024-12-30 08:46:10|87.23|86.73|87.23|86.73|87.25|86.75|87.23|86.73|7
1735548380000|2024-12-30 08:46:20|87.24|86.74|87.22|86.72|87.24|86.74|87.22|86.72|5
1735548390000|2024-12-30 08:46:30|87.23|86.73|87.25|86.75|87.25|86.75|87.23|86.73|4
1735548400000|2024-12-30 08:46:40|87.26|86.76|87.3|86.8|87.3|86.8|87.26|86.76|3
1735548410000|2024-12-30 08:46:50|87.31|86.81|87.32|86.82|87.33|86.83|87.31|86.81|6
1735548420000|2024-12-30 08:47:00|87.3|86.8|87.3|86.8|87.3|86.8|87.3|86.8|1
1735548440000|2024-12-30 08:47:20|87.28|86.78|87.27|86.77|87.28|86.78|87.27|86.77|2
1735548450000|2024-12-30 08:47:30|87.28|86.78|87.28|86.78|87.28|86.78|87.27|86.77|3
1735548460000|2024-12-30 08:47:40|87.27|86.77|87.21|86.71|87.27|86.77|87.21|86.71|6
1735548470000|2024-12-30 08:47:50|87.2|86.7|87.23|86.73|87.23|86.73|87.19|86.69|13
1735548480000|2024-12-30 08:48:00|87.22|86.72|87.22|86.72|87.24|86.74|87.22|86.72|6
1735548490000|2024-12-30 08:48:10|87.23|86.73|87.25|86.75|87.25|86.75|87.23|86.73|4
1735548500000|2024-12-30 08:48:20|87.26|86.76|87.27|86.77|87.28|86.78|87.26|86.76|7
1735548510000|2024-12-30 08:48:30|87.29|86.79|87.23|86.73|87.29|86.79|87.23|86.73|6
1735548520000|2024-12-30 08:48:40|87.24|86.74|87.31|86.81|87.32|86.82|87.23|86.73|10
1735548530000|2024-12-30 08:48:50|87.3|86.8|87.22|86.72|87.3|86.8|87.22|86.72|8
1735548540000|2024-12-30 08:49:00|87.23|86.73|87.23|86.73|87.23|86.73|87.22|86.72|3
1735548550000|2024-12-30 08:49:10|87.22|86.72|87.23|86.73|87.24|86.74|87.22|86.72|3
1735548560000|2024-12-30 08:49:20|87.24|86.74|87.18|86.68|87.24|86.74|87.17|86.67|6
1735548570000|2024-12-30 08:49:30|87.17|86.67|87.13|86.63|87.17|86.67|87.13|86.63|8
1735548590000|2024-12-30 08:49:50|87.12|86.62|87.13|86.63|87.13|86.63|87.11|86.61|5
1735548600000|2024-12-30 08:50:00|87.12|86.62|87.11|86.61|87.12|86.62|87.11|86.61|4
1735548610000|2024-12-30 08:50:10|87.12|86.62|87.12|86.62|87.13|86.63|87.11|86.61|6
1735548630000|2024-12-30 08:50:30|87.13|86.63|87.12|86.62|87.14|86.64|87.12|86.62|4
1735548640000|2024-12-30 08:50:40|87.14|86.64|87.12|86.62|87.14|86.64|87.12|86.62|3
1735548650000|2024-12-30 08:50:50|87.11|86.61|87.15|86.65|87.16|86.66|87.11|86.61|10
1735548660000|2024-12-30 08:51:00|87.14|86.64|87.18|86.68|87.18|86.68|87.14|86.64|6
1735548670000|2024-12-30 08:51:10|87.19|86.69|87.21|86.71|87.21|86.71|87.19|86.69|7
1735548680000|2024-12-30 08:51:20|87.2|86.7|87.19|86.69|87.2|86.7|87.15|86.65|9
1735548690000|2024-12-30 08:51:30|87.18|86.68|87.16|86.66|87.18|86.68|87.15|86.65|7
1735548700000|2024-12-30 08:51:40|87.15|86.65|87.16|86.66|87.16|86.66|87.13|86.63|6
1735548710000|2024-12-30 08:51:50|87.17|86.67|87.2|86.7|87.21|86.71|87.17|86.67|6
1735548720000|2024-12-30 08:52:00|87.21|86.71|87.21|86.71|87.21|86.71|87.2|86.7|3
1735548730000|2024-12-30 08:52:10|87.22|86.72|87.21|86.71|87.26|86.76|87.2|86.7|13
1735548740000|2024-12-30 08:52:20|87.2|86.7|87.18|86.68|87.2|86.7|87.18|86.68|6
1735548750000|2024-12-30 08:52:30|87.17|86.67|87.17|86.67|87.18|86.68|87.16|86.66|4
1735548760000|2024-12-30 08:52:40|87.16|86.66|87.15|86.65|87.18|86.68|87.15|86.65|5
1735548770000|2024-12-30 08:52:50|87.16|86.66|87.16|86.66|87.16|86.66|87.15|86.65|3
1735548780000|2024-12-30 08:53:00|87.17|86.67|87.18|86.68|87.2|86.7|87.17|86.67|4
1735548790000|2024-12-30 08:53:10|87.19|86.69|87.19|86.69|87.19|86.69|87.18|86.68|5
1735548800000|2024-12-30 08:53:20|87.18|86.68|87.19|86.69|87.19|86.69|87.17|86.67|3
1735548830000|2024-12-30 08:53:50|87.18|86.68|87.19|86.69|87.2|86.7|87.18|86.68|3
1735548840000|2024-12-30 08:54:00|87.18|86.68|87.18|86.68|87.18|86.68|87.18|86.68|1
1735548850000|2024-12-30 08:54:10|87.19|86.69|87.21|86.71|87.25|86.75|87.19|86.69|13
1735548860000|2024-12-30 08:54:20|87.22|86.72|87.22|86.72|87.22|86.72|87.21|86.71|3
1735548870000|2024-12-30 08:54:30|87.21|86.71|87.22|86.72|87.23|86.73|87.21|86.71|5
1735548880000|2024-12-30 08:54:40|87.23|86.73|87.23|86.73|87.23|86.73|87.22|86.72|3
1735548890000|2024-12-30 08:54:50|87.22|86.72|87.26|86.76|87.26|86.76|87.22|86.72|3
1735548900000|2024-12-30 08:55:00|87.27|86.77|87.27|86.77|87.27|86.77|87.27|86.77|1
1735548910000|2024-12-30 08:55:10|87.28|86.78|87.31|86.81|87.31|86.81|87.28|86.78|4
1735548920000|2024-12-30 08:55:20|87.32|86.82|87.38|86.88|87.38|86.88|87.32|86.82|6
1735548930000|2024-12-30 08:55:30|87.39|86.89|87.44|86.94|87.44|86.94|87.39|86.89|7
1735548940000|2024-12-30 08:55:40|87.46|86.96|87.44|86.94|87.46|86.96|87.44|86.94|3
1735548950000|2024-12-30 08:55:50|87.43|86.93|87.44|86.94|87.44|86.94|87.43|86.93|4
1735548960000|2024-12-30 08:56:00|87.43|86.93|87.42|86.92|87.43|86.93|87.42|86.92|2
1735548970000|2024-12-30 08:56:10|87.43|86.93|87.48|86.98|87.48|86.98|87.43|86.93|6
1735548980000|2024-12-30 08:56:20|87.5|87|87.48|86.98|87.51|87.01|87.48|86.98|5
1735548990000|2024-12-30 08:56:30|87.47|86.97|87.44|86.94|87.47|86.97|87.44|86.94|9
1735549000000|2024-12-30 08:56:40|87.43|86.93|87.43|86.93|87.43|86.93|87.43|86.93|1
1735549010000|2024-12-30 08:56:50|87.45|86.95|87.42|86.92|87.45|86.95|87.42|86.92|4
1735549030000|2024-12-30 08:57:10|87.34|86.84|87.34|86.84|87.36|86.86|87.34|86.84|5
1735549040000|2024-12-30 08:57:20|87.33|86.83|87.29|86.79|87.33|86.83|87.29|86.79|3
1735549050000|2024-12-30 08:57:30|87.3|86.8|87.29|86.79|87.3|86.8|87.28|86.78|4
1735549060000|2024-12-30 08:57:40|87.31|86.81|87.3|86.8|87.32|86.82|87.3|86.8|6
1735549070000|2024-12-30 08:57:50|87.29|86.79|87.29|86.79|87.3|86.8|87.29|86.79|5
1735549080000|2024-12-30 08:58:00|87.28|86.78|87.23|86.73|87.29|86.79|87.23|86.73|6
1735549090000|2024-12-30 08:58:10|87.22|86.72|87.21|86.71|87.22|86.72|87.21|86.71|2
1735549100000|2024-12-30 08:58:20|87.22|86.72|87.21|86.71|87.22|86.72|87.2|86.7|4
1735549110000|2024-12-30 08:58:30|87.2|86.7|87.23|86.73|87.24|86.74|87.2|86.7|6
1735549120000|2024-12-30 08:58:40|87.24|86.74|87.25|86.75|87.25|86.75|87.23|86.73|4
1735549130000|2024-12-30 08:58:50|87.26|86.76|87.27|86.77|87.27|86.77|87.26|86.76|2
1735549140000|2024-12-30 08:59:00|87.26|86.76|87.27|86.77|87.27|86.77|87.26|86.76|4
1735549150000|2024-12-30 08:59:10|87.26|86.76|87.26|86.76|87.26|86.76|87.26|86.76|1
1735549160000|2024-12-30 08:59:20|87.25|86.75|87.21|86.71|87.25|86.75|87.21|86.71|5
1735549170000|2024-12-30 08:59:30|87.22|86.72|87.25|86.75|87.25|86.75|87.21|86.71|5
1735549180000|2024-12-30 08:59:40|87.28|86.78|87.3|86.8|87.3|86.8|87.28|86.78|5
1735549190000|2024-12-30 08:59:50|87.29|86.79|87.3|86.8|87.3|86.8|87.29|86.79|2
1735549200000|2024-12-30 09:00:00|87.31|86.81|87.33|86.83|87.33|86.83|87.31|86.81|4
1735549210000|2024-12-30 09:00:10|87.34|86.84|87.34|86.84|87.34|86.84|87.34|86.84|1
1735549220000|2024-12-30 09:00:20|87.32|86.82|87.33|86.83|87.33|86.83|87.32|86.82|2
1735549230000|2024-12-30 09:00:30|87.34|86.84|87.35|86.85|87.36|86.86|87.33|86.83|5
1735549240000|2024-12-30 09:00:40|87.36|86.86|87.38|86.88|87.38|86.88|87.35|86.85|7
1735549250000|2024-12-30 09:00:50|87.37|86.87|87.29|86.79|87.37|86.87|87.26|86.76|12
1735549260000|2024-12-30 09:01:00|87.3|86.8|87.29|86.79|87.31|86.81|87.29|86.79|4
1735549270000|2024-12-30 09:01:10|87.28|86.78|87.2|86.7|87.28|86.78|87.2|86.7|11
1735549280000|2024-12-30 09:01:20|87.19|86.69|87.22|86.72|87.22|86.72|87.19|86.69|2
1735549290000|2024-12-30 09:01:30|87.21|86.71|87.15|86.65|87.21|86.71|87.15|86.65|8
1735549300000|2024-12-30 09:01:40|87.14|86.64|87.12|86.62|87.14|86.64|87.1|86.6|7
1735549310000|2024-12-30 09:01:50|87.11|86.61|87.12|86.62|87.12|86.62|87.11|86.61|4
1735549320000|2024-12-30 09:02:00|87.11|86.61|87.13|86.63|87.14|86.64|87.11|86.61|8
1735549330000|2024-12-30 09:02:10|87.14|86.64|87.14|86.64|87.14|86.64|87.14|86.64|1
1735549340000|2024-12-30 09:02:20|87.13|86.63|87.14|86.64|87.15|86.65|87.13|86.63|4
1735549350000|2024-12-30 09:02:30|87.15|86.65|87.17|86.67|87.17|86.67|87.15|86.65|2
1735549360000|2024-12-30 09:02:40|87.18|86.68|87.17|86.67|87.18|86.68|87.17|86.67|2
1735549370000|2024-12-30 09:02:50|87.16|86.66|87.19|86.69|87.19|86.69|87.16|86.66|5
1735549380000|2024-12-30 09:03:00|87.2|86.7|87.28|86.78|87.28|86.78|87.2|86.7|10
1735549390000|2024-12-30 09:03:10|87.29|86.79|87.38|86.88|87.38|86.88|87.29|86.79|8
1735549400000|2024-12-30 09:03:20|87.39|86.89|87.4|86.9|87.41|86.91|87.39|86.89|5
1735549420000|2024-12-30 09:03:40|87.45|86.95|87.44|86.94|87.45|86.95|87.43|86.93|4
1735549430000|2024-12-30 09:03:50|87.45|86.95|87.44|86.94|87.45|86.95|87.44|86.94|4
1735549440000|2024-12-30 09:04:00|87.43|86.93|87.45|86.95|87.45|86.95|87.43|86.93|4
1735549450000|2024-12-30 09:04:10|87.44|86.94|87.4|86.9|87.44|86.94|87.4|86.9|8
1735549460000|2024-12-30 09:04:20|87.38|86.88|87.39|86.89|87.39|86.89|87.33|86.83|9
1735549470000|2024-12-30 09:04:30|87.41|86.91|87.48|86.98|87.48|86.98|87.41|86.91|11
1735549480000|2024-12-30 09:04:40|87.49|86.99|87.49|86.99|87.49|86.99|87.49|86.99|1
1735549490000|2024-12-30 09:04:50|87.48|86.98|87.44|86.94|87.51|87.01|87.44|86.94|10
1735549500000|2024-12-30 09:05:00|87.43|86.93|87.37|86.87|87.45|86.95|87.36|86.86|10
1735549510000|2024-12-30 09:05:10|87.36|86.86|87.37|86.87|87.4|86.9|87.36|86.86|8
1735549520000|2024-12-30 09:05:20|87.38|86.88|87.4|86.9|87.41|86.91|87.38|86.88|7
1735549530000|2024-12-30 09:05:30|87.41|86.91|87.37|86.87|87.41|86.91|87.36|86.86|9
1735549540000|2024-12-30 09:05:40|87.36|86.86|87.36|86.86|87.37|86.87|87.36|86.86|5
1735549550000|2024-12-30 09:05:50|87.37|86.87|87.26|86.76|87.37|86.87|87.26|86.76|9
1735549560000|2024-12-30 09:06:00|87.25|86.75|87.15|86.65|87.25|86.75|87.13|86.63|11
1735549570000|2024-12-30 09:06:10|87.16|86.66|87.15|86.65|87.16|86.66|87.14|86.64|7
1735549580000|2024-12-30 09:06:20|87.16|86.66|87.13|86.63|87.17|86.67|87.13|86.63|9
1735549590000|2024-12-30 09:06:30|87.14|86.64|87.18|86.68|87.18|86.68|87.13|86.63|6
1735549610000|2024-12-30 09:06:50|87.15|86.65|87.14|86.64|87.15|86.65|87.14|86.64|2
1735549620000|2024-12-30 09:07:00|87.15|86.65|87.19|86.69|87.19|86.69|87.14|86.64|9
1735549630000|2024-12-30 09:07:10|87.18|86.68|87.19|86.69|87.21|86.71|87.18|86.68|5
1735549640000|2024-12-30 09:07:20|87.18|86.68|87.11|86.61|87.18|86.68|87.09|86.59|10
1735549650000|2024-12-30 09:07:30|87.12|86.62|87.13|86.63|87.13|86.63|87.11|86.61|5
1735549660000|2024-12-30 09:07:40|87.12|86.62|87.13|86.63|87.13|86.63|87.11|86.61|6
1735549670000|2024-12-30 09:07:50|87.12|86.62|87.13|86.63|87.13|86.63|87.12|86.62|4
1735549680000|2024-12-30 09:08:00|87.14|86.64|87.12|86.62|87.14|86.64|87.12|86.62|7
1735549690000|2024-12-30 09:08:10|87.13|86.63|87.13|86.63|87.15|86.65|87.13|86.63|5
1735549700000|2024-12-30 09:08:20|87.11|86.61|87.12|86.62|87.12|86.62|87.1|86.6|5
1735549710000|2024-12-30 09:08:30|87.11|86.61|87.12|86.62|87.13|86.63|87.11|86.61|4
1735549720000|2024-12-30 09:08:40|87.1|86.6|87.09|86.59|87.1|86.6|87.09|86.59|2
1735549730000|2024-12-30 09:08:50|87.1|86.6|87.09|86.59|87.1|86.6|87.08|86.58|6
1735549740000|2024-12-30 09:09:00|87.11|86.61|87.11|86.61|87.11|86.61|87.1|86.6|3
1735549750000|2024-12-30 09:09:10|87.08|86.58|87.05|86.55|87.09|86.59|87.05|86.55|8
1735549760000|2024-12-30 09:09:20|87.06|86.56|87.04|86.54|87.06|86.56|87.04|86.54|6
1735549770000|2024-12-30 09:09:30|87.05|86.55|87.05|86.55|87.06|86.56|87.05|86.55|3
1735549780000|2024-12-30 09:09:40|87.06|86.56|87.08|86.58|87.09|86.59|87.06|86.56|5
1735549810000|2024-12-30 09:10:10|87.04|86.54|87.06|86.56|87.06|86.56|87.04|86.54|2
1735549820000|2024-12-30 09:10:20|87.05|86.55|87.05|86.55|87.05|86.55|87.04|86.54|3
1735549830000|2024-12-30 09:10:30|87.04|86.54|87.05|86.55|87.07|86.57|87.04|86.54|8
1735549840000|2024-12-30 09:10:40|87.06|86.56|87.01|86.51|87.06|86.56|87.01|86.51|7
1735549850000|2024-12-30 09:10:50|87.02|86.52|87.01|86.51|87.02|86.52|87.01|86.51|4
1735549860000|2024-12-30 09:11:00|87.02|86.52|87.07|86.57|87.08|86.58|87.02|86.52|10
1735549870000|2024-12-30 09:11:10|87.08|86.58|87.16|86.66|87.16|86.66|87.08|86.58|9
1735549880000|2024-12-30 09:11:20|87.17|86.67|87.18|86.68|87.19|86.69|87.16|86.66|10
1735549890000|2024-12-30 09:11:30|87.16|86.66|87.2|86.7|87.21|86.71|87.16|86.66|10
1735549900000|2024-12-30 09:11:40|87.19|86.69|87.11|86.61|87.19|86.69|87.11|86.61|7
1735549920000|2024-12-30 09:12:00|87.09|86.59|87.08|86.58|87.1|86.6|87.07|86.57|5
1735549930000|2024-12-30 09:12:10|87.07|86.57|87.1|86.6|87.11|86.61|87.07|86.57|5
1735549940000|2024-12-30 09:12:20|87.11|86.61|87.09|86.59|87.11|86.61|87.09|86.59|5
1735549950000|2024-12-30 09:12:30|87.08|86.58|87.05|86.55|87.08|86.58|87.05|86.55|6
1735549960000|2024-12-30 09:12:40|87.07|86.57|87.07|86.57|87.08|86.58|87.06|86.56|6
1735549970000|2024-12-30 09:12:50|87.06|86.56|87.09|86.59|87.09|86.59|87.06|86.56|3
1735549980000|2024-12-30 09:13:00|87.08|86.58|87.05|86.55|87.08|86.58|87.05|86.55|4
1735549990000|2024-12-30 09:13:10|87.04|86.54|87.04|86.54|87.04|86.54|87.04|86.54|1
1735550000000|2024-12-30 09:13:20|87.06|86.56|87.06|86.56|87.06|86.56|87.06|86.56|1
1735550010000|2024-12-30 09:13:30|87.07|86.57|87.1|86.6|87.1|86.6|87.07|86.57|4
1735550020000|2024-12-30 09:13:40|87.12|86.62|87.14|86.64|87.15|86.65|87.11|86.61|8
1735550030000|2024-12-30 09:13:50|87.15|86.65|87.16|86.66|87.18|86.68|87.14|86.64|8
1735550040000|2024-12-30 09:14:00|87.15|86.65|87.1|86.6|87.15|86.65|87.1|86.6|6
1735550050000|2024-12-30 09:14:10|87.12|86.62|87.13|86.63|87.13|86.63|87.11|86.61|4
1735550060000|2024-12-30 09:14:20|87.12|86.62|87.13|86.63|87.13|86.63|87.12|86.62|2
1735550070000|2024-12-30 09:14:30|87.14|86.64|87.17|86.67|87.17|86.67|87.14|86.64|2
1735550080000|2024-12-30 09:14:40|87.18|86.68|87.17|86.67|87.18|86.68|87.16|86.66|4
1735550090000|2024-12-30 09:14:50|87.16|86.66|87.18|86.68|87.18|86.68|87.16|86.66|3
1735550100000|2024-12-30 09:15:00|87.19|86.69|87.24|86.74|87.24|86.74|87.19|86.69|7
1735550110000|2024-12-30 09:15:10|87.25|86.75|87.29|86.79|87.29|86.79|87.25|86.75|4
1735550120000|2024-12-30 09:15:20|87.3|86.8|87.3|86.8|87.31|86.81|87.27|86.77|10
1735550130000|2024-12-30 09:15:30|87.31|86.81|87.34|86.84|87.34|86.84|87.31|86.81|6
1735550140000|2024-12-30 09:15:40|87.35|86.85|87.42|86.92|87.42|86.92|87.35|86.85|8
1735550150000|2024-12-30 09:15:50|87.43|86.93|87.52|87.02|87.53|87.03|87.42|86.92|13
1735550160000|2024-12-30 09:16:00|87.51|87.01|87.46|86.96|87.52|87.02|87.46|86.96|6
1735550170000|2024-12-30 09:16:10|87.47|86.97|87.47|86.97|87.53|87.03|87.47|86.97|11
1735550180000|2024-12-30 09:16:20|87.46|86.96|87.44|86.94|87.49|86.99|87.44|86.94|10
1735550200000|2024-12-30 09:16:40|87.34|86.84|87.37|86.87|87.37|86.87|87.32|86.82|10
1735550210000|2024-12-30 09:16:50|87.38|86.88|87.4|86.9|87.4|86.9|87.37|86.87|4
1735550220000|2024-12-30 09:17:00|87.39|86.89|87.34|86.84|87.39|86.89|87.33|86.83|15
1735550230000|2024-12-30 09:17:10|87.35|86.85|87.38|86.88|87.38|86.88|87.35|86.85|5
1735550240000|2024-12-30 09:17:20|87.39|86.89|87.44|86.94|87.44|86.94|87.39|86.89|8
1735550250000|2024-12-30 09:17:30|87.43|86.93|87.32|86.82|87.43|86.93|87.32|86.82|10
1735550260000|2024-12-30 09:17:40|87.31|86.81|87.36|86.86|87.37|86.87|87.31|86.81|10
1735550270000|2024-12-30 09:17:50|87.35|86.85|87.35|86.85|87.36|86.86|87.34|86.84|5
1735550280000|2024-12-30 09:18:00|87.34|86.84|87.31|86.81|87.35|86.85|87.3|86.8|10
1735550290000|2024-12-30 09:18:10|87.3|86.8|87.27|86.77|87.33|86.83|87.27|86.77|7
1735550300000|2024-12-30 09:18:20|87.26|86.76|87.24|86.74|87.26|86.76|87.23|86.73|5
1735550310000|2024-12-30 09:18:30|87.23|86.73|87.2|86.7|87.23|86.73|87.2|86.7|3
1735550320000|2024-12-30 09:18:40|87.19|86.69|87.13|86.63|87.19|86.69|87.13|86.63|7
1735550330000|2024-12-30 09:18:50|87.15|86.65|87.15|86.65|87.15|86.65|87.13|86.63|7
1735550340000|2024-12-30 09:19:00|87.16|86.66|87.15|86.65|87.17|86.67|87.15|86.65|8
1735550350000|2024-12-30 09:19:10|87.13|86.63|87.09|86.59|87.13|86.63|87.09|86.59|5
1735550360000|2024-12-30 09:19:20|87.1|86.6|87.03|86.53|87.1|86.6|87.02|86.52|8
1735550370000|2024-12-30 09:19:30|87.06|86.56|87.02|86.52|87.06|86.56|87.02|86.52|7
1735550380000|2024-12-30 09:19:40|87.05|86.55|87.05|86.55|87.05|86.55|87.05|86.55|1
1735550390000|2024-12-30 09:19:50|87.04|86.54|87.01|86.51|87.04|86.54|87.01|86.51|4
1735550400000|2024-12-30 09:20:00|87|86.5|86.99|86.49|87|86.5|86.98|86.48|5
1735550410000|2024-12-30 09:20:10|86.98|86.48|86.99|86.49|86.99|86.49|86.96|86.46|10
1735550420000|2024-12-30 09:20:20|86.98|86.48|86.98|86.48|86.99|86.49|86.98|86.48|3
1735550430000|2024-12-30 09:20:30|87|86.5|86.98|86.48|87|86.5|86.98|86.48|3
1735550440000|2024-12-30 09:20:40|86.97|86.47|86.95|86.45|86.97|86.47|86.94|86.44|10
1735550450000|2024-12-30 09:20:50|86.97|86.47|86.98|86.48|86.99|86.49|86.97|86.47|3
1735550460000|2024-12-30 09:21:00|86.99|86.49|87.06|86.56|87.06|86.56|86.99|86.49|8
1735550470000|2024-12-30 09:21:10|87.04|86.54|86.99|86.49|87.04|86.54|86.99|86.49|6
1735550480000|2024-12-30 09:21:20|86.97|86.47|86.98|86.48|86.99|86.49|86.97|86.47|5
1735550490000|2024-12-30 09:21:30|86.97|86.47|87|86.5|87.01|86.51|86.97|86.47|5
1735550500000|2024-12-30 09:21:40|86.99|86.49|87|86.5|87.01|86.51|86.98|86.48|5
1735550510000|2024-12-30 09:21:50|86.99|86.49|87.01|86.51|87.01|86.51|86.99|86.49|2
1735550520000|2024-12-30 09:22:00|87|86.5|87.04|86.54|87.04|86.54|87|86.5|4
1735550530000|2024-12-30 09:22:10|87.03|86.53|86.99|86.49|87.03|86.53|86.99|86.49|4
1735550540000|2024-12-30 09:22:20|86.98|86.48|86.93|86.43|86.98|86.48|86.93|86.43|5
1735550550000|2024-12-30 09:22:30|86.92|86.42|86.95|86.45|86.95|86.45|86.92|86.42|8
1735550560000|2024-12-30 09:22:40|86.94|86.44|86.94|86.44|86.95|86.45|86.94|86.44|5
1735550570000|2024-12-30 09:22:50|86.96|86.46|86.97|86.47|86.97|86.47|86.95|86.45|4
1735550590000|2024-12-30 09:23:10|87|86.5|87.01|86.51|87.01|86.51|87|86.5|2
1735550600000|2024-12-30 09:23:20|87.02|86.52|87.02|86.52|87.03|86.53|87.01|86.51|7
1735550610000|2024-12-30 09:23:30|87.03|86.53|87.01|86.51|87.03|86.53|87.01|86.51|3
1735550620000|2024-12-30 09:23:40|87|86.5|86.99|86.49|87|86.5|86.98|86.48|4
1735550630000|2024-12-30 09:23:50|86.98|86.48|86.99|86.49|87|86.5|86.98|86.48|5
1735550640000|2024-12-30 09:24:00|87.02|86.52|87.01|86.51|87.05|86.55|87.01|86.51|7
1735550650000|2024-12-30 09:24:10|87|86.5|87|86.5|87|86.5|86.97|86.47|6
1735550660000|2024-12-30 09:24:20|86.99|86.49|86.99|86.49|87|86.5|86.97|86.47|8
1735550670000|2024-12-30 09:24:30|86.98|86.48|86.95|86.45|86.98|86.48|86.95|86.45|3
1735550680000|2024-12-30 09:24:40|86.94|86.44|86.95|86.45|86.96|86.46|86.94|86.44|5
1735550690000|2024-12-30 09:24:50|86.96|86.46|86.96|86.46|86.97|86.47|86.95|86.45|7
1735550700000|2024-12-30 09:25:00|86.95|86.45|86.96|86.46|87.01|86.51|86.95|86.45|9
1735550710000|2024-12-30 09:25:10|86.95|86.45|86.95|86.45|86.95|86.45|86.95|86.45|1
1735550720000|2024-12-30 09:25:20|86.94|86.44|86.91|86.41|86.94|86.44|86.91|86.41|4
1735550730000|2024-12-30 09:25:30|86.93|86.43|86.9|86.4|86.93|86.43|86.88|86.38|8
1735550740000|2024-12-30 09:25:40|86.89|86.39|86.92|86.42|86.92|86.42|86.89|86.39|4
1735550750000|2024-12-30 09:25:50|86.94|86.44|86.95|86.45|86.95|86.45|86.93|86.43|4
1735550760000|2024-12-30 09:26:00|86.98|86.48|86.98|86.48|86.98|86.48|86.97|86.47|3
1735550780000|2024-12-30 09:26:20|86.95|86.45|86.94|86.44|86.96|86.46|86.92|86.42|7
1735550790000|2024-12-30 09:26:30|86.93|86.43|86.9|86.4|86.94|86.44|86.9|86.4|8
1735550800000|2024-12-30 09:26:40|86.91|86.41|86.95|86.45|86.95|86.45|86.9|86.4|6
1735550810000|2024-12-30 09:26:50|86.94|86.44|86.94|86.44|86.95|86.45|86.93|86.43|5
1735550820000|2024-12-30 09:27:00|86.96|86.46|87.03|86.53|87.03|86.53|86.96|86.46|6
1735550830000|2024-12-30 09:27:10|87.02|86.52|87.12|86.62|87.14|86.64|87.02|86.52|12
1735550840000|2024-12-30 09:27:20|87.13|86.63|87.22|86.72|87.22|86.72|87.13|86.63|10
1735550850000|2024-12-30 09:27:30|87.23|86.73|87.25|86.75|87.26|86.76|87.22|86.72|11
1735550860000|2024-12-30 09:27:40|87.26|86.76|87.3|86.8|87.31|86.81|87.26|86.76|8
1735550870000|2024-12-30 09:27:50|87.31|86.81|87.33|86.83|87.33|86.83|87.3|86.8|4
1735550880000|2024-12-30 09:28:00|87.32|86.82|87.37|86.87|87.39|86.89|87.32|86.82|10
1735550890000|2024-12-30 09:28:10|87.36|86.86|87.37|86.87|87.38|86.88|87.36|86.86|7
1735550900000|2024-12-30 09:28:20|87.36|86.86|87.32|86.82|87.36|86.86|87.32|86.82|6
1735550910000|2024-12-30 09:28:30|87.31|86.81|87.33|86.83|87.33|86.83|87.31|86.81|4
1735550920000|2024-12-30 09:28:40|87.34|86.84|87.33|86.83|87.34|86.84|87.33|86.83|4
1735550930000|2024-12-30 09:28:50|87.31|86.81|87.29|86.79|87.31|86.81|87.28|86.78|5
1735550940000|2024-12-30 09:29:00|87.3|86.8|87.32|86.82|87.33|86.83|87.3|86.8|4
1735550950000|2024-12-30 09:29:10|87.31|86.81|87.24|86.74|87.31|86.81|87.24|86.74|6
1735550960000|2024-12-30 09:29:20|87.25|86.75|87.22|86.72|87.25|86.75|87.21|86.71|4
1735550980000|2024-12-30 09:29:40|87.25|86.75|87.29|86.79|87.29|86.79|87.25|86.75|6
1735550990000|2024-12-30 09:29:50|87.28|86.78|87.24|86.74|87.28|86.78|87.24|86.74|5
1735551000000|2024-12-30 09:30:00|87.25|86.75|87.23|86.73|87.27|86.77|87.23|86.73|9
1735551010000|2024-12-30 09:30:10|87.21|86.71|87.17|86.67|87.21|86.71|87.16|86.66|7
1735551020000|2024-12-30 09:30:20|87.19|86.69|87.27|86.77|87.27|86.77|87.18|86.68|8
1735551030000|2024-12-30 09:30:30|87.26|86.76|87.25|86.75|87.27|86.77|87.24|86.74|7
1735551040000|2024-12-30 09:30:40|87.24|86.74|87.22|86.72|87.28|86.78|87.2|86.7|13
1735551050000|2024-12-30 09:30:50|87.23|86.73|87.17|86.67|87.23|86.73|87.17|86.67|5
1735551060000|2024-12-30 09:31:00|87.18|86.68|87.25|86.75|87.25|86.75|87.18|86.68|8
1735551070000|2024-12-30 09:31:10|87.24|86.74|87.22|86.72|87.25|86.75|87.22|86.72|5
1735551080000|2024-12-30 09:31:20|87.21|86.71|87.16|86.66|87.21|86.71|87.16|86.66|8
1735551090000|2024-12-30 09:31:30|87.17|86.67|87.18|86.68|87.19|86.69|87.16|86.66|7
1735551100000|2024-12-30 09:31:40|87.19|86.69|87.24|86.74|87.24|86.74|87.19|86.69|6
1735551110000|2024-12-30 09:31:50|87.23|86.73|87.2|86.7|87.23|86.73|87.19|86.69|6
1735551120000|2024-12-30 09:32:00|87.18|86.68|87.16|86.66|87.19|86.69|87.16|86.66|7
1735551130000|2024-12-30 09:32:10|87.15|86.65|87.16|86.66|87.17|86.67|87.15|86.65|3
1735551140000|2024-12-30 09:32:20|87.18|86.68|87.17|86.67|87.18|86.68|87.17|86.67|2
1735551150000|2024-12-30 09:32:30|87.16|86.66|87.16|86.66|87.17|86.67|87.15|86.65|7
1735551160000|2024-12-30 09:32:40|87.17|86.67|87.18|86.68|87.18|86.68|87.17|86.67|2
1735551180000|2024-12-30 09:33:00|87.16|86.66|87.11|86.61|87.16|86.66|87.11|86.61|6
1735551190000|2024-12-30 09:33:10|87.09|86.59|87.07|86.57|87.09|86.59|87.06|86.56|4
1735551200000|2024-12-30 09:33:20|87.06|86.56|87.16|86.66|87.16|86.66|87.06|86.56|6
1735551210000|2024-12-30 09:33:30|87.17|86.67|87.23|86.73|87.23|86.73|87.17|86.67|8
1735551220000|2024-12-30 09:33:40|87.22|86.72|87.2|86.7|87.22|86.72|87.2|86.7|5
1735551230000|2024-12-30 09:33:50|87.21|86.71|87.21|86.71|87.23|86.73|87.2|86.7|6
1735551240000|2024-12-30 09:34:00|87.2|86.7|87.2|86.7|87.21|86.71|87.18|86.68|5
1735551250000|2024-12-30 09:34:10|87.19|86.69|87.21|86.71|87.21|86.71|87.19|86.69|5
1735551260000|2024-12-30 09:34:20|87.22|86.72|87.23|86.73|87.24|86.74|87.22|86.72|4
1735551270000|2024-12-30 09:34:30|87.24|86.74|87.28|86.78|87.28|86.78|87.24|86.74|4
1735551280000|2024-12-30 09:34:40|87.31|86.81|87.32|86.82|87.34|86.84|87.31|86.81|9
1735551290000|2024-12-30 09:34:50|87.33|86.83|87.32|86.82|87.34|86.84|87.32|86.82|4
1735551300000|2024-12-30 09:35:00|87.31|86.81|87.29|86.79|87.31|86.81|87.28|86.78|8
1735551310000|2024-12-30 09:35:10|87.28|86.78|87.25|86.75|87.28|86.78|87.23|86.73|6
1735551320000|2024-12-30 09:35:20|87.27|86.77|87.33|86.83|87.33|86.83|87.27|86.77|6
1735551330000|2024-12-30 09:35:30|87.34|86.84|87.37|86.87|87.37|86.87|87.34|86.84|3
1735551340000|2024-12-30 09:35:40|87.38|86.88|87.38|86.88|87.38|86.88|87.38|86.88|1
1735551350000|2024-12-30 09:35:50|87.39|86.89|87.36|86.86|87.39|86.89|87.36|86.86|5
1735551370000|2024-12-30 09:36:10|87.41|86.91|87.44|86.94|87.44|86.94|87.41|86.91|4
1735551380000|2024-12-30 09:36:20|87.43|86.93|87.46|86.96|87.46|86.96|87.43|86.93|4
1735551390000|2024-12-30 09:36:30|87.47|86.97|87.52|87.02|87.54|87.04|87.47|86.97|9
1735551400000|2024-12-30 09:36:40|87.51|87.01|87.52|87.02|87.52|87.02|87.44|86.94|14
1735551410000|2024-12-30 09:36:50|87.5|87|87.53|87.03|87.53|87.03|87.49|86.99|6
1735551420000|2024-12-30 09:37:00|87.54|87.04|87.55|87.05|87.55|87.05|87.54|87.04|2
1735551430000|2024-12-30 09:37:10|87.56|87.06|87.57|87.07|87.59|87.09|87.56|87.06|5
1735551440000|2024-12-30 09:37:20|87.58|87.08|87.57|87.07|87.61|87.11|87.55|87.05|9
1735551450000|2024-12-30 09:37:30|87.58|87.08|87.55|87.05|87.58|87.08|87.54|87.04|7
1735551460000|2024-12-30 09:37:40|87.56|87.06|87.52|87.02|87.56|87.06|87.52|87.02|6
1735551470000|2024-12-30 09:37:50|87.51|87.01|87.5|87|87.52|87.02|87.5|87|6
1735551480000|2024-12-30 09:38:00|87.52|87.02|87.49|86.99|87.53|87.03|87.49|86.99|7
1735551490000|2024-12-30 09:38:10|87.5|87|87.54|87.04|87.55|87.05|87.5|87|6
1735551500000|2024-12-30 09:38:20|87.53|87.03|87.55|87.05|87.55|87.05|87.51|87.01|7
1735551510000|2024-12-30 09:38:30|87.54|87.04|87.52|87.02|87.54|87.04|87.52|87.02|2
1735551520000|2024-12-30 09:38:40|87.53|87.03|87.53|87.03|87.54|87.04|87.53|87.03|3
1735551530000|2024-12-30 09:38:50|87.52|87.02|87.54|87.04|87.54|87.04|87.52|87.02|9
1735551540000|2024-12-30 09:39:00|87.53|87.03|87.54|87.04|87.55|87.05|87.53|87.03|8
1735551550000|2024-12-30 09:39:10|87.53|87.03|87.53|87.03|87.54|87.04|87.53|87.03|3
1735551570000|2024-12-30 09:39:30|87.52|87.02|87.55|87.05|87.55|87.05|87.52|87.02|3
1735551580000|2024-12-30 09:39:40|87.56|87.06|87.52|87.02|87.56|87.06|87.52|87.02|5
1735551590000|2024-12-30 09:39:50|87.53|87.03|87.52|87.02|87.53|87.03|87.52|87.02|2
1735551600000|2024-12-30 09:40:00|87.53|87.03|87.53|87.03|87.54|87.04|87.53|87.03|3
1735551610000|2024-12-30 09:40:10|87.51|87.01|87.47|86.97|87.51|87.01|87.47|86.97|5
1735551620000|2024-12-30 09:40:20|87.44|86.94|87.44|86.94|87.44|86.94|87.44|86.94|1
1735551630000|2024-12-30 09:40:30|87.46|86.96|87.48|86.98|87.5|87|87.46|86.96|8
1735551640000|2024-12-30 09:40:40|87.5|87|87.47|86.97|87.5|87|87.47|86.97|10
1735551650000|2024-12-30 09:40:50|87.48|86.98|87.43|86.93|87.49|86.99|87.43|86.93|15
1735551660000|2024-12-30 09:41:00|87.42|86.92|87.41|86.91|87.43|86.93|87.41|86.91|8
1735551670000|2024-12-30 09:41:10|87.4|86.9|87.38|86.88|87.4|86.9|87.34|86.84|10
1735551680000|2024-12-30 09:41:20|87.37|86.87|87.39|86.89|87.42|86.92|87.37|86.87|8
1735551690000|2024-12-30 09:41:30|87.4|86.9|87.39|86.89|87.4|86.9|87.39|86.89|2
1735551700000|2024-12-30 09:41:40|87.4|86.9|87.46|86.96|87.46|86.96|87.4|86.9|6
1735551710000|2024-12-30 09:41:50|87.45|86.95|87.49|86.99|87.5|87|87.45|86.95|7
1735551720000|2024-12-30 09:42:00|87.5|87|87.52|87.02|87.52|87.02|87.5|87|3
1735551730000|2024-12-30 09:42:10|87.5|87|87.53|87.03|87.53|87.03|87.5|87|4
1735551740000|2024-12-30 09:42:20|87.52|87.02|87.52|87.02|87.52|87.02|87.51|87.01|3
1735551750000|2024-12-30 09:42:30|87.54|87.04|87.54|87.04|87.54|87.04|87.54|87.04|1
1735551760000|2024-12-30 09:42:40|87.58|87.08|87.6|87.1|87.61|87.11|87.58|87.08|6
1735551770000|2024-12-30 09:42:50|87.59|87.09|87.57|87.07|87.6|87.1|87.57|87.07|6
1735551780000|2024-12-30 09:43:00|87.58|87.08|87.58|87.08|87.58|87.08|87.56|87.06|6
1735551790000|2024-12-30 09:43:10|87.6|87.1|87.58|87.08|87.6|87.1|87.58|87.08|6
1735551800000|2024-12-30 09:43:20|87.57|87.07|87.52|87.02|87.57|87.07|87.52|87.02|6
1735551810000|2024-12-30 09:43:30|87.51|87.01|87.46|86.96|87.51|87.01|87.46|86.96|5
1735551820000|2024-12-30 09:43:40|87.45|86.95|87.43|86.93|87.45|86.95|87.41|86.91|8
1735551830000|2024-12-30 09:43:50|87.41|86.91|87.44|86.94|87.44|86.94|87.39|86.89|6
1735551840000|2024-12-30 09:44:00|87.45|86.95|87.43|86.93|87.45|86.95|87.43|86.93|5
1735551850000|2024-12-30 09:44:10|87.42|86.92|87.43|86.93|87.43|86.93|87.37|86.87|10
1735551860000|2024-12-30 09:44:20|87.42|86.92|87.44|86.94|87.44|86.94|87.41|86.91|4
1735551880000|2024-12-30 09:44:40|87.45|86.95|87.46|86.96|87.46|86.96|87.45|86.95|2
1735551890000|2024-12-30 09:44:50|87.45|86.95|87.5|87|87.51|87.01|87.45|86.95|7
1735551900000|2024-12-30 09:45:00|87.51|87.01|87.55|87.05|87.55|87.05|87.51|87.01|8
1735551910000|2024-12-30 09:45:10|87.54|87.04|87.57|87.07|87.59|87.09|87.54|87.04|14
1735551920000|2024-12-30 09:45:20|87.58|87.08|87.55|87.05|87.58|87.08|87.51|87.01|12
1735551930000|2024-12-30 09:45:30|87.57|87.07|87.57|87.07|87.57|87.07|87.54|87.04|6
1735551940000|2024-12-30 09:45:40|87.56|87.06|87.55|87.05|87.57|87.07|87.55|87.05|4
1735551960000|2024-12-30 09:46:00|87.56|87.06|87.54|87.04|87.58|87.08|87.54|87.04|8
1735551970000|2024-12-30 09:46:10|87.53|87.03|87.5|87|87.53|87.03|87.5|87|4
1735551980000|2024-12-30 09:46:20|87.48|86.98|87.49|86.99|87.49|86.99|87.47|86.97|3
1735551990000|2024-12-30 09:46:30|87.47|86.97|87.47|86.97|87.47|86.97|87.46|86.96|3
1735552000000|2024-12-30 09:46:40|87.46|86.96|87.44|86.94|87.46|86.96|87.44|86.94|3
1735552010000|2024-12-30 09:46:50|87.42|86.92|87.42|86.92|87.44|86.94|87.42|86.92|10
1735552020000|2024-12-30 09:47:00|87.41|86.91|87.44|86.94|87.44|86.94|87.4|86.9|10
1735552030000|2024-12-30 09:47:10|87.43|86.93|87.42|86.92|87.48|86.98|87.42|86.92|13
1735552040000|2024-12-30 09:47:20|87.43|86.93|87.49|86.99|87.5|87|87.43|86.93|14
1735552050000|2024-12-30 09:47:30|87.5|87|87.54|87.04|87.54|87.04|87.5|87|4
1735552060000|2024-12-30 09:47:40|87.53|87.03|87.52|87.02|87.53|87.03|87.51|87.01|7
1735552070000|2024-12-30 09:47:50|87.53|87.03|87.49|86.99|87.53|87.03|87.49|86.99|3
1735552080000|2024-12-30 09:48:00|87.48|86.98|87.43|86.93|87.49|86.99|87.43|86.93|10
1735552090000|2024-12-30 09:48:10|87.41|86.91|87.35|86.85|87.41|86.91|87.35|86.85|8
1735552100000|2024-12-30 09:48:20|87.37|86.87|87.37|86.87|87.38|86.88|87.35|86.85|10
1735552110000|2024-12-30 09:48:30|87.36|86.86|87.41|86.91|87.41|86.91|87.36|86.86|9
1735552120000|2024-12-30 09:48:40|87.42|86.92|87.41|86.91|87.42|86.92|87.41|86.91|2
1735552130000|2024-12-30 09:48:50|87.4|86.9|87.37|86.87|87.4|86.9|87.37|86.87|4
1735552150000|2024-12-30 09:49:10|87.44|86.94|87.44|86.94|87.47|86.97|87.42|86.92|10
1735552160000|2024-12-30 09:49:20|87.43|86.93|87.46|86.96|87.46|86.96|87.43|86.93|6
1735552170000|2024-12-30 09:49:30|87.47|86.97|87.44|86.94|87.47|86.97|87.44|86.94|4
1735552180000|2024-12-30 09:49:40|87.46|86.96|87.42|86.92|87.46|86.96|87.42|86.92|5
1735552190000|2024-12-30 09:49:50|87.41|86.91|87.43|86.93|87.43|86.93|87.4|86.9|4
1735552200000|2024-12-30 09:50:00|87.42|86.92|87.4|86.9|87.42|86.92|87.39|86.89|4
1735552210000|2024-12-30 09:50:10|87.41|86.91|87.43|86.93|87.44|86.94|87.41|86.91|6
1735552220000|2024-12-30 09:50:20|87.44|86.94|87.4|86.9|87.45|86.95|87.4|86.9|6
1735552230000|2024-12-30 09:50:30|87.39|86.89|87.39|86.89|87.41|86.91|87.38|86.88|6
1735552240000|2024-12-30 09:50:40|87.38|86.88|87.41|86.91|87.41|86.91|87.38|86.88|4
1735552250000|2024-12-30 09:50:50|87.42|86.92|87.42|86.92|87.43|86.93|87.41|86.91|4
1735552260000|2024-12-30 09:51:00|87.43|86.93|87.4|86.9|87.43|86.93|87.4|86.9|3
1735552270000|2024-12-30 09:51:10|87.41|86.91|87.39|86.89|87.44|86.94|87.39|86.89|7
1735552280000|2024-12-30 09:51:20|87.37|86.87|87.39|86.89|87.39|86.89|87.37|86.87|3
1735552290000|2024-12-30 09:51:30|87.38|86.88|87.38|86.88|87.38|86.88|87.38|86.88|1
1735552300000|2024-12-30 09:51:40|87.39|86.89|87.38|86.88|87.4|86.9|87.38|86.88|5
1735552310000|2024-12-30 09:51:50|87.37|86.87|87.36|86.86|87.37|86.87|87.35|86.85|4
1735552320000|2024-12-30 09:52:00|87.37|86.87|87.41|86.91|87.41|86.91|87.36|86.86|7
1735552330000|2024-12-30 09:52:10|87.4|86.9|87.38|86.88|87.4|86.9|87.38|86.88|2
1735552350000|2024-12-30 09:52:30|87.43|86.93|87.42|86.92|87.43|86.93|87.42|86.92|2
1735552360000|2024-12-30 09:52:40|87.43|86.93|87.44|86.94|87.45|86.95|87.43|86.93|6
1735552370000|2024-12-30 09:52:50|87.43|86.93|87.43|86.93|87.43|86.93|87.43|86.93|1
1735552380000|2024-12-30 09:53:00|87.45|86.95|87.42|86.92|87.45|86.95|87.41|86.91|9
1735552390000|2024-12-30 09:53:10|87.41|86.91|87.44|86.94|87.44|86.94|87.41|86.91|4
1735552400000|2024-12-30 09:53:20|87.45|86.95|87.49|86.99|87.49|86.99|87.45|86.95|9
1735552410000|2024-12-30 09:53:30|87.5|87|87.5|87|87.5|87|87.5|87|1
1735552420000|2024-12-30 09:53:40|87.49|86.99|87.45|86.95|87.49|86.99|87.45|86.95|5
1735552440000|2024-12-30 09:54:00|87.46|86.96|87.47|86.97|87.48|86.98|87.46|86.96|3
1735552450000|2024-12-30 09:54:10|87.49|86.99|87.41|86.91|87.49|86.99|87.41|86.91|9
1735552460000|2024-12-30 09:54:20|87.42|86.92|87.43|86.93|87.43|86.93|87.42|86.92|4
1735552470000|2024-12-30 09:54:30|87.41|86.91|87.34|86.84|87.41|86.91|87.34|86.84|10
1735552480000|2024-12-30 09:54:40|87.35|86.85|87.32|86.82|87.35|86.85|87.32|86.82|8
1735552490000|2024-12-30 09:54:50|87.33|86.83|87.33|86.83|87.34|86.84|87.32|86.82|5
1735552500000|2024-12-30 09:55:00|87.34|86.84|87.31|86.81|87.36|86.86|87.31|86.81|7
1735552510000|2024-12-30 09:55:10|87.32|86.82|87.31|86.81|87.36|86.86|87.31|86.81|12
1735552520000|2024-12-30 09:55:20|87.32|86.82|87.34|86.84|87.35|86.85|87.32|86.82|4
1735552540000|2024-12-30 09:55:40|87.37|86.87|87.37|86.87|87.37|86.87|87.37|86.87|1
1735552550000|2024-12-30 09:55:50|87.38|86.88|87.39|86.89|87.39|86.89|87.37|86.87|4
1735552560000|2024-12-30 09:56:00|87.4|86.9|87.43|86.93|87.43|86.93|87.39|86.89|9
1735552570000|2024-12-30 09:56:10|87.42|86.92|87.4|86.9|87.42|86.92|87.4|86.9|3
1735552580000|2024-12-30 09:56:20|87.41|86.91|87.43|86.93|87.43|86.93|87.41|86.91|3
1735552590000|2024-12-30 09:56:30|87.42|86.92|87.4|86.9|87.42|86.92|87.38|86.88|6
1735552600000|2024-12-30 09:56:40|87.39|86.89|87.37|86.87|87.39|86.89|87.37|86.87|2
1735552620000|2024-12-30 09:57:00|87.38|86.88|87.4|86.9|87.4|86.9|87.37|86.87|3
1735552630000|2024-12-30 09:57:10|87.41|86.91|87.38|86.88|87.41|86.91|87.38|86.88|4
1735552640000|2024-12-30 09:57:20|87.39|86.89|87.37|86.87|87.39|86.89|87.37|86.87|3
1735552650000|2024-12-30 09:57:30|87.36|86.86|87.33|86.83|87.36|86.86|87.33|86.83|3
1735552660000|2024-12-30 09:57:40|87.34|86.84|87.26|86.76|87.34|86.84|87.26|86.76|8
1735552670000|2024-12-30 09:57:50|87.25|86.75|87.26|86.76|87.27|86.77|87.25|86.75|4
1735552680000|2024-12-30 09:58:00|87.27|86.77|87.26|86.76|87.27|86.77|87.25|86.75|5
1735552690000|2024-12-30 09:58:10|87.27|86.77|87.26|86.76|87.28|86.78|87.25|86.75|8
1735552700000|2024-12-30 09:58:20|87.27|86.77|87.26|86.76|87.27|86.77|87.26|86.76|4
1735552710000|2024-12-30 09:58:30|87.27|86.77|87.26|86.76|87.27|86.77|87.26|86.76|2
1735552730000|2024-12-30 09:58:50|87.3|86.8|87.31|86.81|87.32|86.82|87.29|86.79|6
1735552740000|2024-12-30 09:59:00|87.32|86.82|87.33|86.83|87.34|86.84|87.32|86.82|3
1735552750000|2024-12-30 09:59:10|87.34|86.84|87.36|86.86|87.36|86.86|87.34|86.84|4
1735552760000|2024-12-30 09:59:20|87.35|86.85|87.35|86.85|87.36|86.86|87.35|86.85|3
1735552770000|2024-12-30 09:59:30|87.36|86.86|87.36|86.86|87.36|86.86|87.36|86.86|1
1735552780000|2024-12-30 09:59:40|87.35|86.85|87.35|86.85|87.35|86.85|87.35|86.85|1
1735552790000|2024-12-30 09:59:50|87.34|86.84|87.34|86.84|87.34|86.84|87.34|86.84|1
1735552800000|2024-12-30 10:00:00|87.35|86.85|87.38|86.88|87.38|86.88|87.35|86.85|5
1735552810000|2024-12-30 10:00:10|87.37|86.87|87.36|86.86|87.37|86.87|87.36|86.86|2
1735552820000|2024-12-30 10:00:20|87.35|86.85|87.38|86.88|87.39|86.89|87.35|86.85|6
1735552830000|2024-12-30 10:00:30|87.39|86.89|87.39|86.89|87.39|86.89|87.39|86.89|1
1735552840000|2024-12-30 10:00:40|87.4|86.9|87.49|86.99|87.49|86.99|87.4|86.9|9
1735552850000|2024-12-30 10:00:50|87.48|86.98|87.43|86.93|87.49|86.99|87.43|86.93|7
1735552860000|2024-12-30 10:01:00|87.42|86.92|87.38|86.88|87.43|86.93|87.38|86.88|9
1735552870000|2024-12-30 10:01:10|87.39|86.89|87.37|86.87|87.42|86.92|87.37|86.87|7
1735552880000|2024-12-30 10:01:20|87.36|86.86|87.34|86.84|87.36|86.86|87.33|86.83|5
1735552890000|2024-12-30 10:01:30|87.32|86.82|87.32|86.82|87.34|86.84|87.31|86.81|6
1735552930000|2024-12-30 10:02:10|87.28|86.78|87.26|86.76|87.28|86.78|87.26|86.76|2
1735552940000|2024-12-30 10:02:20|87.28|86.78|87.31|86.81|87.31|86.81|87.27|86.77|5
1735552950000|2024-12-30 10:02:30|87.3|86.8|87.36|86.86|87.36|86.86|87.29|86.79|6
1735552960000|2024-12-30 10:02:40|87.37|86.87|87.32|86.82|87.38|86.88|87.32|86.82|7
1735552970000|2024-12-30 10:02:50|87.3|86.8|87.29|86.79|87.31|86.81|87.29|86.79|5
1735552980000|2024-12-30 10:03:00|87.3|86.8|87.33|86.83|87.33|86.83|87.3|86.8|5
1735552990000|2024-12-30 10:03:10|87.34|86.84|87.37|86.87|87.38|86.88|87.33|86.83|8
1735553000000|2024-12-30 10:03:20|87.36|86.86|87.28|86.78|87.36|86.86|87.28|86.78|12
1735553010000|2024-12-30 10:03:30|87.27|86.77|87.28|86.78|87.31|86.81|87.27|86.77|9
1735553030000|2024-12-30 10:03:50|87.27|86.77|87.26|86.76|87.27|86.77|87.26|86.76|2
1735553040000|2024-12-30 10:04:00|87.27|86.77|87.25|86.75|87.27|86.77|87.24|86.74|10
1735553050000|2024-12-30 10:04:10|87.24|86.74|87.22|86.72|87.24|86.74|87.22|86.72|3
1735553060000|2024-12-30 10:04:20|87.23|86.73|87.23|86.73|87.23|86.73|87.22|86.72|3
1735553070000|2024-12-30 10:04:30|87.22|86.72|87.22|86.72|87.23|86.73|87.21|86.71|5
1735553080000|2024-12-30 10:04:40|87.2|86.7|87.23|86.73|87.23|86.73|87.2|86.7|3
1735553090000|2024-12-30 10:04:50|87.26|86.76|87.27|86.77|87.27|86.77|87.25|86.75|3
1735553100000|2024-12-30 10:05:00|87.26|86.76|87.27|86.77|87.29|86.79|87.26|86.76|10
1735553120000|2024-12-30 10:05:20|87.24|86.74|87.29|86.79|87.29|86.79|87.24|86.74|7
1735553130000|2024-12-30 10:05:30|87.32|86.82|87.35|86.85|87.35|86.85|87.32|86.82|4
1735553140000|2024-12-30 10:05:40|87.37|86.87|87.39|86.89|87.39|86.89|87.36|86.86|7
1735553150000|2024-12-30 10:05:50|87.38|86.88|87.42|86.92|87.42|86.92|87.38|86.88|6
1735553160000|2024-12-30 10:06:00|87.4|86.9|87.41|86.91|87.41|86.91|87.37|86.87|5
1735553170000|2024-12-30 10:06:10|87.4|86.9|87.38|86.88|87.42|86.92|87.38|86.88|4
1735553180000|2024-12-30 10:06:20|87.39|86.89|87.41|86.91|87.41|86.91|87.39|86.89|5
1735553190000|2024-12-30 10:06:30|87.42|86.92|87.41|86.91|87.42|86.92|87.41|86.91|2
1735553200000|2024-12-30 10:06:40|87.43|86.93|87.43|86.93|87.45|86.95|87.43|86.93|9
1735553210000|2024-12-30 10:06:50|87.41|86.91|87.41|86.91|87.41|86.91|87.39|86.89|6
1735553220000|2024-12-30 10:07:00|87.4|86.9|87.33|86.83|87.4|86.9|87.33|86.83|7
1735553230000|2024-12-30 10:07:10|87.32|86.82|87.33|86.83|87.37|86.87|87.32|86.82|8
1735553240000|2024-12-30 10:07:20|87.34|86.84|87.4|86.9|87.4|86.9|87.34|86.84|6
1735553250000|2024-12-30 10:07:30|87.41|86.91|87.41|86.91|87.42|86.92|87.41|86.91|5
1735553260000|2024-12-30 10:07:40|87.42|86.92|87.4|86.9|87.42|86.92|87.4|86.9|5
1735553270000|2024-12-30 10:07:50|87.38|86.88|87.35|86.85|87.38|86.88|87.35|86.85|4
1735553280000|2024-12-30 10:08:00|87.37|86.87|87.41|86.91|87.41|86.91|87.36|86.86|8
1735553290000|2024-12-30 10:08:10|87.42|86.92|87.45|86.95|87.45|86.95|87.42|86.92|10
1735553300000|2024-12-30 10:08:20|87.46|86.96|87.47|86.97|87.47|86.97|87.45|86.95|4
1735553320000|2024-12-30 10:08:40|87.49|86.99|87.47|86.97|87.49|86.99|87.47|86.97|6
1735553330000|2024-12-30 10:08:50|87.46|86.96|87.46|86.96|87.46|86.96|87.45|86.95|5
1735553340000|2024-12-30 10:09:00|87.45|86.95|87.42|86.92|87.47|86.97|87.42|86.92|8
1735553350000|2024-12-30 10:09:10|87.39|86.89|87.29|86.79|87.39|86.89|87.29|86.79|5
1735553360000|2024-12-30 10:09:20|87.31|86.81|87.34|86.84|87.34|86.84|87.31|86.81|7
1735553370000|2024-12-30 10:09:30|87.35|86.85|87.38|86.88|87.39|86.89|87.35|86.85|6
1735553380000|2024-12-30 10:09:40|87.37|86.87|87.38|86.88|87.39|86.89|87.36|86.86|6
1735553390000|2024-12-30 10:09:50|87.4|86.9|87.42|86.92|87.42|86.92|87.4|86.9|3
1735553400000|2024-12-30 10:10:00|87.41|86.91|87.45|86.95|87.45|86.95|87.41|86.91|5
1735553410000|2024-12-30 10:10:10|87.44|86.94|87.39|86.89|87.44|86.94|87.39|86.89|6
1735553420000|2024-12-30 10:10:20|87.4|86.9|87.43|86.93|87.44|86.94|87.4|86.9|7
1735553430000|2024-12-30 10:10:30|87.42|86.92|87.39|86.89|87.42|86.92|87.39|86.89|7
1735553440000|2024-12-30 10:10:40|87.38|86.88|87.4|86.9|87.4|86.9|87.37|86.87|5
1735553450000|2024-12-30 10:10:50|87.39|86.89|87.4|86.9|87.4|86.9|87.39|86.89|4
1735553460000|2024-12-30 10:11:00|87.37|86.87|87.37|86.87|87.37|86.87|87.37|86.87|1
1735553470000|2024-12-30 10:11:10|87.36|86.86|87.35|86.85|87.36|86.86|87.35|86.85|2
1735553480000|2024-12-30 10:11:20|87.36|86.86|87.42|86.92|87.42|86.92|87.36|86.86|3
1735553490000|2024-12-30 10:11:30|87.43|86.93|87.46|86.96|87.46|86.96|87.42|86.92|6
1735553500000|2024-12-30 10:11:40|87.48|86.98|87.47|86.97|87.48|86.98|87.47|86.97|2
1735553520000|2024-12-30 10:12:00|87.43|86.93|87.48|86.98|87.49|86.99|87.43|86.93|7
1735553530000|2024-12-30 10:12:10|87.47|86.97|87.41|86.91|87.47|86.97|87.39|86.89|7
1735553540000|2024-12-30 10:12:20|87.42|86.92|87.5|87|87.5|87|87.42|86.92|10
1735553550000|2024-12-30 10:12:30|87.51|87.01|87.54|87.04|87.54|87.04|87.51|87.01|5
1735553560000|2024-12-30 10:12:40|87.55|87.05|87.57|87.07|87.57|87.07|87.55|87.05|3
1735553570000|2024-12-30 10:12:50|87.56|87.06|87.56|87.06|87.56|87.06|87.56|87.06|1
1735553580000|2024-12-30 10:13:00|87.57|87.07|87.59|87.09|87.59|87.09|87.56|87.06|6
1735553590000|2024-12-30 10:13:10|87.6|87.1|87.59|87.09|87.6|87.1|87.57|87.07|8
1735553600000|2024-12-30 10:13:20|87.58|87.08|87.55|87.05|87.59|87.09|87.55|87.05|6
1735553610000|2024-12-30 10:13:30|87.54|87.04|87.56|87.06|87.56|87.06|87.54|87.04|2
1735553620000|2024-12-30 10:13:40|87.57|87.07|87.54|87.04|87.57|87.07|87.54|87.04|3
1735553630000|2024-12-30 10:13:50|87.55|87.05|87.57|87.07|87.57|87.07|87.54|87.04|7
1735553640000|2024-12-30 10:14:00|87.55|87.05|87.52|87.02|87.56|87.06|87.52|87.02|7
1735553650000|2024-12-30 10:14:10|87.53|87.03|87.54|87.04|87.56|87.06|87.53|87.03|7
1735553660000|2024-12-30 10:14:20|87.53|87.03|87.53|87.03|87.53|87.03|87.53|87.03|1
1735553670000|2024-12-30 10:14:30|87.54|87.04|87.54|87.04|87.54|87.04|87.52|87.02|9
1735553680000|2024-12-30 10:14:40|87.55|87.05|87.53|87.03|87.55|87.05|87.52|87.02|5
1735553690000|2024-12-30 10:14:50|87.52|87.02|87.53|87.03|87.53|87.03|87.52|87.02|2
1735553710000|2024-12-30 10:15:10|87.48|86.98|87.39|86.89|87.48|86.98|87.39|86.89|10
1735553720000|2024-12-30 10:15:20|87.41|86.91|87.4|86.9|87.41|86.91|87.39|86.89|4
1735553730000|2024-12-30 10:15:30|87.39|86.89|87.37|86.87|87.4|86.9|87.37|86.87|7
1735553740000|2024-12-30 10:15:40|87.36|86.86|87.36|86.86|87.39|86.89|87.36|86.86|9
1735553750000|2024-12-30 10:15:50|87.35|86.85|87.28|86.78|87.35|86.85|87.28|86.78|9
1735553760000|2024-12-30 10:16:00|87.3|86.8|87.36|86.86|87.36|86.86|87.3|86.8|9
1735553770000|2024-12-30 10:16:10|87.35|86.85|87.35|86.85|87.36|86.86|87.35|86.85|3
1735553780000|2024-12-30 10:16:20|87.34|86.84|87.38|86.88|87.38|86.88|87.34|86.84|7
1735553790000|2024-12-30 10:16:30|87.39|86.89|87.39|86.89|87.39|86.89|87.37|86.87|8
1735553800000|2024-12-30 10:16:40|87.4|86.9|87.41|86.91|87.42|86.92|87.4|86.9|3
1735553810000|2024-12-30 10:16:50|87.4|86.9|87.42|86.92|87.42|86.92|87.4|86.9|4
1735553820000|2024-12-30 10:17:00|87.43|86.93|87.52|87.02|87.53|87.03|87.43|86.93|10
1735553830000|2024-12-30 10:17:10|87.51|87.01|87.48|86.98|87.51|87.01|87.47|86.97|8
1735553840000|2024-12-30 10:17:20|87.47|86.97|87.46|86.96|87.47|86.97|87.45|86.95|5
1735553850000|2024-12-30 10:17:30|87.45|86.95|87.5|87|87.5|87|87.45|86.95|8
1735553860000|2024-12-30 10:17:40|87.52|87.02|87.56|87.06|87.56|87.06|87.52|87.02|8
1735553870000|2024-12-30 10:17:50|87.54|87.04|87.56|87.06|87.56|87.06|87.54|87.04|3
1735553880000|2024-12-30 10:18:00|87.55|87.05|87.53|87.03|87.56|87.06|87.53|87.03|5
1735553910000|2024-12-30 10:18:30|87.52|87.02|87.52|87.02|87.52|87.02|87.51|87.01|3
1735553920000|2024-12-30 10:18:40|87.51|87.01|87.49|86.99|87.51|87.01|87.49|86.99|6
1735553930000|2024-12-30 10:18:50|87.48|86.98|87.48|86.98|87.48|86.98|87.47|86.97|3
1735553940000|2024-12-30 10:19:00|87.47|86.97|87.48|86.98|87.51|87.01|87.47|86.97|9
1735553950000|2024-12-30 10:19:10|87.47|86.97|87.43|86.93|87.47|86.97|87.43|86.93|4
1735553960000|2024-12-30 10:19:20|87.42|86.92|87.38|86.88|87.42|86.92|87.37|86.87|9
1735553970000|2024-12-30 10:19:30|87.39|86.89|87.41|86.91|87.41|86.91|87.39|86.89|3
1735553980000|2024-12-30 10:19:40|87.42|86.92|87.42|86.92|87.42|86.92|87.42|86.92|1
1735553990000|2024-12-30 10:19:50|87.44|86.94|87.41|86.91|87.46|86.96|87.41|86.91|7
1735554000000|2024-12-30 10:20:00|87.4|86.9|87.43|86.93|87.43|86.93|87.4|86.9|3
1735554010000|2024-12-30 10:20:10|87.44|86.94|87.49|86.99|87.5|87|87.44|86.94|9
1735554020000|2024-12-30 10:20:20|87.48|86.98|87.48|86.98|87.48|86.98|87.48|86.98|1
1735554030000|2024-12-30 10:20:30|87.49|86.99|87.53|87.03|87.53|87.03|87.49|86.99|5
1735554040000|2024-12-30 10:20:40|87.52|87.02|87.52|87.02|87.52|87.02|87.5|87|5
1735554050000|2024-12-30 10:20:50|87.51|87.01|87.52|87.02|87.52|87.02|87.5|87|4
1735554060000|2024-12-30 10:21:00|87.51|87.01|87.58|87.08|87.58|87.08|87.51|87.01|9
1735554070000|2024-12-30 10:21:10|87.62|87.12|87.6|87.1|87.62|87.12|87.6|87.1|7
1735554080000|2024-12-30 10:21:20|87.61|87.11|87.66|87.16|87.66|87.16|87.61|87.11|4
1735554100000|2024-12-30 10:21:40|87.64|87.14|87.6|87.1|87.64|87.14|87.6|87.1|5
1735554110000|2024-12-30 10:21:50|87.59|87.09|87.58|87.08|87.6|87.1|87.58|87.08|4
1735554120000|2024-12-30 10:22:00|87.57|87.07|87.52|87.02|87.57|87.07|87.52|87.02|6
1735554130000|2024-12-30 10:22:10|87.51|87.01|87.48|86.98|87.53|87.03|87.48|86.98|7
1735554140000|2024-12-30 10:22:20|87.47|86.97|87.51|87.01|87.51|87.01|87.47|86.97|6
1735554150000|2024-12-30 10:22:30|87.5|87|87.45|86.95|87.5|87|87.45|86.95|6
1735554160000|2024-12-30 10:22:40|87.47|86.97|87.52|87.02|87.52|87.02|87.46|86.96|7
1735554170000|2024-12-30 10:22:50|87.51|87.01|87.51|87.01|87.52|87.02|87.51|87.01|3
1735554180000|2024-12-30 10:23:00|87.52|87.02|87.58|87.08|87.58|87.08|87.52|87.02|10
1735554190000|2024-12-30 10:23:10|87.57|87.07|87.55|87.05|87.57|87.07|87.55|87.05|4
1735554200000|2024-12-30 10:23:20|87.57|87.07|87.57|87.07|87.58|87.08|87.57|87.07|3
1735554210000|2024-12-30 10:23:30|87.58|87.08|87.58|87.08|87.58|87.08|87.58|87.08|1
1735554220000|2024-12-30 10:23:40|87.59|87.09|87.62|87.12|87.62|87.12|87.59|87.09|7
1735554230000|2024-12-30 10:23:50|87.61|87.11|87.58|87.08|87.61|87.11|87.58|87.08|4
1735554240000|2024-12-30 10:24:00|87.57|87.07|87.54|87.04|87.57|87.07|87.54|87.04|6
1735554250000|2024-12-30 10:24:10|87.53|87.03|87.51|87.01|87.54|87.04|87.51|87.01|5
1735554270000|2024-12-30 10:24:30|87.52|87.02|87.52|87.02|87.53|87.03|87.52|87.02|3
1735554300000|2024-12-30 10:25:00|87.48|86.98|87.51|87.01|87.52|87.02|87.48|86.98|9
1735554310000|2024-12-30 10:25:10|87.5|87|87.49|86.99|87.51|87.01|87.49|86.99|4
1735554320000|2024-12-30 10:25:20|87.48|86.98|87.47|86.97|87.48|86.98|87.46|86.96|3
1735554330000|2024-12-30 10:25:30|87.46|86.96|87.46|86.96|87.46|86.96|87.46|86.96|1
1735554340000|2024-12-30 10:25:40|87.45|86.95|87.45|86.95|87.46|86.96|87.45|86.95|3
1735554350000|2024-12-30 10:25:50|87.48|86.98|87.47|86.97|87.48|86.98|87.47|86.97|2
1735554360000|2024-12-30 10:26:00|87.46|86.96|87.47|86.97|87.48|86.98|87.46|86.96|4
1735554370000|2024-12-30 10:26:10|87.48|86.98|87.48|86.98|87.49|86.99|87.47|86.97|5
1735554380000|2024-12-30 10:26:20|87.49|86.99|87.52|87.02|87.52|87.02|87.49|86.99|4
1735554390000|2024-12-30 10:26:30|87.5|87|87.48|86.98|87.5|87|87.48|86.98|2
1735554400000|2024-12-30 10:26:40|87.47|86.97|87.47|86.97|87.48|86.98|87.47|86.97|5
1735554410000|2024-12-30 10:26:50|87.46|86.96|87.43|86.93|87.46|86.96|87.41|86.91|10
1735554420000|2024-12-30 10:27:00|87.44|86.94|87.44|86.94|87.44|86.94|87.43|86.93|5
1735554430000|2024-12-30 10:27:10|87.45|86.95|87.48|86.98|87.48|86.98|87.45|86.95|6
1735554440000|2024-12-30 10:27:20|87.47|86.97|87.48|86.98|87.48|86.98|87.47|86.97|4
1735554450000|2024-12-30 10:27:30|87.47|86.97|87.45|86.95|87.47|86.97|87.45|86.95|3
1735554460000|2024-12-30 10:27:40|87.46|86.96|87.51|87.01|87.51|87.01|87.46|86.96|6
1735554470000|2024-12-30 10:27:50|87.52|87.02|87.54|87.04|87.56|87.06|87.52|87.02|6
1735554480000|2024-12-30 10:28:00|87.53|87.03|87.54|87.04|87.54|87.04|87.53|87.03|2
1735554500000|2024-12-30 10:28:20|87.53|87.03|87.51|87.01|87.54|87.04|87.51|87.01|6
1735554510000|2024-12-30 10:28:30|87.52|87.02|87.52|87.02|87.52|87.02|87.51|87.01|3
1735554520000|2024-12-30 10:28:40|87.53|87.03|87.55|87.05|87.56|87.06|87.53|87.03|5
1735554530000|2024-12-30 10:28:50|87.56|87.06|87.55|87.05|87.56|87.06|87.55|87.05|2
1735554540000|2024-12-30 10:29:00|87.54|87.04|87.53|87.03|87.56|87.06|87.53|87.03|9
1735554550000|2024-12-30 10:29:10|87.52|87.02|87.49|86.99|87.52|87.02|87.49|86.99|7
1735554560000|2024-12-30 10:29:20|87.5|87|87.5|87|87.5|87|87.5|87|1
1735554570000|2024-12-30 10:29:30|87.51|87.01|87.51|87.01|87.52|87.02|87.51|87.01|3
1735554590000|2024-12-30 10:29:50|87.48|86.98|87.5|87|87.5|87|87.48|86.98|5
1735554600000|2024-12-30 10:30:00|87.49|86.99|87.49|86.99|87.49|86.99|87.46|86.96|5
1735554610000|2024-12-30 10:30:10|87.48|86.98|87.46|86.96|87.48|86.98|87.44|86.94|9
1735554620000|2024-12-30 10:30:20|87.47|86.97|87.47|86.97|87.5|87|87.45|86.95|6
1735554630000|2024-12-30 10:30:30|87.46|86.96|87.42|86.92|87.46|86.96|87.41|86.91|9
1735554640000|2024-12-30 10:30:40|87.43|86.93|87.41|86.91|87.43|86.93|87.41|86.91|5
1735554650000|2024-12-30 10:30:50|87.4|86.9|87.4|86.9|87.4|86.9|87.4|86.9|1
1735554660000|2024-12-30 10:31:00|87.39|86.89|87.36|86.86|87.39|86.89|87.36|86.86|2
1735554670000|2024-12-30 10:31:10|87.35|86.85|87.34|86.84|87.35|86.85|87.34|86.84|4
1735554690000|2024-12-30 10:31:30|87.25|86.75|87.28|86.78|87.29|86.79|87.25|86.75|8
1735554700000|2024-12-30 10:31:40|87.27|86.77|87.25|86.75|87.29|86.79|87.24|86.74|6
1735554710000|2024-12-30 10:31:50|87.26|86.76|87.28|86.78|87.28|86.78|87.26|86.76|5
1735554720000|2024-12-30 10:32:00|87.27|86.77|87.25|86.75|87.28|86.78|87.24|86.74|9
1735554730000|2024-12-30 10:32:10|87.26|86.76|87.26|86.76|87.26|86.76|87.26|86.76|1
1735554740000|2024-12-30 10:32:20|87.27|86.77|87.24|86.74|87.27|86.77|87.23|86.73|13
1735554750000|2024-12-30 10:32:30|87.25|86.75|87.23|86.73|87.26|86.76|87.23|86.73|5
1735554760000|2024-12-30 10:32:40|87.22|86.72|87.21|86.71|87.22|86.72|87.18|86.68|7
1735554770000|2024-12-30 10:32:50|87.22|86.72|87.21|86.71|87.23|86.73|87.21|86.71|6
1735554780000|2024-12-30 10:33:00|87.2|86.7|87.14|86.64|87.2|86.7|87.14|86.64|9
1735554790000|2024-12-30 10:33:10|87.12|86.62|87.14|86.64|87.14|86.64|87.12|86.62|3
1735554800000|2024-12-30 10:33:20|87.13|86.63|87.17|86.67|87.18|86.68|87.13|86.63|8
1735554810000|2024-12-30 10:33:30|87.16|86.66|87.12|86.62|87.17|86.67|87.12|86.62|6
1735554820000|2024-12-30 10:33:40|87.13|86.63|87.12|86.62|87.13|86.63|87.12|86.62|4
1735554830000|2024-12-30 10:33:50|87.13|86.63|87.09|86.59|87.13|86.63|87.09|86.59|4
1735554840000|2024-12-30 10:34:00|87.1|86.6|87.11|86.61|87.12|86.62|87.1|86.6|5
1735554850000|2024-12-30 10:34:10|87.12|86.62|87.13|86.63|87.13|86.63|87.12|86.62|2
1735554860000|2024-12-30 10:34:20|87.12|86.62|87.12|86.62|87.12|86.62|87.12|86.62|1
1735554870000|2024-12-30 10:34:30|87.11|86.61|87.11|86.61|87.11|86.61|87.11|86.61|1
1735554890000|2024-12-30 10:34:50|87.12|86.62|87.15|86.65|87.15|86.65|87.12|86.62|5
1735554900000|2024-12-30 10:35:00|87.16|86.66|87.12|86.62|87.16|86.66|87.12|86.62|6
1735554910000|2024-12-30 10:35:10|87.11|86.61|87.11|86.61|87.12|86.62|87.11|86.61|3
1735554920000|2024-12-30 10:35:20|87.09|86.59|87.08|86.58|87.09|86.59|87.08|86.58|2
1735554930000|2024-12-30 10:35:30|87.09|86.59|87.09|86.59|87.09|86.59|87.09|86.59|1
1735554940000|2024-12-30 10:35:40|87.07|86.57|87.02|86.52|87.07|86.57|87.02|86.52|10
1735554950000|2024-12-30 10:35:50|87.01|86.51|87.01|86.51|87.01|86.51|86.98|86.48|5
1735554960000|2024-12-30 10:36:00|87.02|86.52|87.02|86.52|87.02|86.52|87.02|86.52|1
1735554970000|2024-12-30 10:36:10|87.03|86.53|87.06|86.56|87.06|86.56|87.03|86.53|3
1735554980000|2024-12-30 10:36:20|87.05|86.55|87.05|86.55|87.05|86.55|87.03|86.53|6
1735554990000|2024-12-30 10:36:30|87.06|86.56|87.03|86.53|87.06|86.56|87.03|86.53|3
1735555000000|2024-12-30 10:36:40|87.02|86.52|86.98|86.48|87.02|86.52|86.98|86.48|4
1735555010000|2024-12-30 10:36:50|86.99|86.49|86.99|86.49|86.99|86.49|86.99|86.49|1
1735555020000|2024-12-30 10:37:00|86.98|86.48|87.03|86.53|87.03|86.53|86.98|86.48|4
1735555030000|2024-12-30 10:37:10|87.05|86.55|87.11|86.61|87.11|86.61|87.05|86.55|6
1735555040000|2024-12-30 10:37:20|87.12|86.62|87.17|86.67|87.17|86.67|87.11|86.61|8
1735555050000|2024-12-30 10:37:30|87.18|86.68|87.19|86.69|87.2|86.7|87.17|86.67|8
1735555060000|2024-12-30 10:37:40|87.18|86.68|87.1|86.6|87.18|86.68|87.1|86.6|10
1735555080000|2024-12-30 10:38:00|87.12|86.62|87.1|86.6|87.12|86.62|87.09|86.59|4
1735555090000|2024-12-30 10:38:10|87.12|86.62|87.12|86.62|87.13|86.63|87.11|86.61|6
1735555100000|2024-12-30 10:38:20|87.1|86.6|87.04|86.54|87.11|86.61|87.04|86.54|9
1735555110000|2024-12-30 10:38:30|87.05|86.55|87.04|86.54|87.05|86.55|87.04|86.54|2
1735555120000|2024-12-30 10:38:40|87.03|86.53|87.07|86.57|87.07|86.57|87.03|86.53|6
1735555130000|2024-12-30 10:38:50|87.06|86.56|87.07|86.57|87.07|86.57|87.06|86.56|4
1735555140000|2024-12-30 10:39:00|87.06|86.56|87.09|86.59|87.09|86.59|87.06|86.56|5
1735555150000|2024-12-30 10:39:10|87.1|86.6|87.08|86.58|87.1|86.6|87.08|86.58|5
1735555160000|2024-12-30 10:39:20|87.07|86.57|87.07|86.57|87.08|86.58|87.06|86.56|4
1735555170000|2024-12-30 10:39:30|87.06|86.56|87.06|86.56|87.06|86.56|87.06|86.56|1
1735555180000|2024-12-30 10:39:40|87.05|86.55|87.06|86.56|87.06|86.56|87.05|86.55|8
1735555190000|2024-12-30 10:39:50|87.05|86.55|87.05|86.55|87.05|86.55|87.05|86.55|1
1735555200000|2024-12-30 10:40:00|87.06|86.56|87.06|86.56|87.08|86.58|87.06|86.56|8
1735555210000|2024-12-30 10:40:10|87.07|86.57|87.01|86.51|87.07|86.57|87.01|86.51|7
1735555220000|2024-12-30 10:40:20|87.03|86.53|87.01|86.51|87.03|86.53|87.01|86.51|5
1735555230000|2024-12-30 10:40:30|87.03|86.53|87.02|86.52|87.03|86.53|87.02|86.52|2
1735555240000|2024-12-30 10:40:40|87.03|86.53|87.03|86.53|87.03|86.53|87.02|86.52|3
1735555250000|2024-12-30 10:40:50|87.04|86.54|87.07|86.57|87.08|86.58|87.03|86.53|9
1735555260000|2024-12-30 10:41:00|87.06|86.56|87.07|86.57|87.07|86.57|87.06|86.56|2
1735555280000|2024-12-30 10:41:20|87.28|86.78|87.29|86.79|87.29|86.79|87.28|86.78|4
1735555290000|2024-12-30 10:41:30|87.31|86.81|87.34|86.84|87.34|86.84|87.3|86.8|5
1735555300000|2024-12-30 10:41:40|87.33|86.83|87.36|86.86|87.37|86.87|87.33|86.83|7
1735555310000|2024-12-30 10:41:50|87.35|86.85|87.36|86.86|87.36|86.86|87.34|86.84|5
1735555320000|2024-12-30 10:42:00|87.33|86.83|87.25|86.75|87.33|86.83|87.25|86.75|12
1735555330000|2024-12-30 10:42:10|87.28|86.78|87.26|86.76|87.28|86.78|87.26|86.76|7
1735555340000|2024-12-30 10:42:20|87.28|86.78|87.27|86.77|87.28|86.78|87.27|86.77|2
1735555350000|2024-12-30 10:42:30|87.28|86.78|87.28|86.78|87.29|86.79|87.28|86.78|3
1735555360000|2024-12-30 10:42:40|87.31|86.81|87.24|86.74|87.31|86.81|87.24|86.74|7
1735555370000|2024-12-30 10:42:50|87.23|86.73|87.24|86.74|87.24|86.74|87.23|86.73|2
1735555380000|2024-12-30 10:43:00|87.27|86.77|87.28|86.78|87.28|86.78|87.26|86.76|6
1735555390000|2024-12-30 10:43:10|87.27|86.77|87.25|86.75|87.28|86.78|87.25|86.75|5
1735555400000|2024-12-30 10:43:20|87.26|86.76|87.26|86.76|87.27|86.77|87.24|86.74|6
1735555410000|2024-12-30 10:43:30|87.25|86.75|87.24|86.74|87.26|86.76|87.24|86.74|4
1735555420000|2024-12-30 10:43:40|87.25|86.75|87.28|86.78|87.28|86.78|87.24|86.74|5
1735555430000|2024-12-30 10:43:50|87.29|86.79|87.27|86.77|87.29|86.79|87.26|86.76|5
1735555440000|2024-12-30 10:44:00|87.26|86.76|87.24|86.74|87.26|86.76|87.24|86.74|3
1735555450000|2024-12-30 10:44:10|87.23|86.73|87.24|86.74|87.25|86.75|87.23|86.73|4
1735555470000|2024-12-30 10:44:30|87.23|86.73|87.21|86.71|87.23|86.73|87.21|86.71|3
1735555480000|2024-12-30 10:44:40|87.2|86.7|87.18|86.68|87.2|86.7|87.18|86.68|3
1735555490000|2024-12-30 10:44:50|87.17|86.67|87.17|86.67|87.17|86.67|87.17|86.67|1
1735555500000|2024-12-30 10:45:00|87.21|86.71|87.26|86.76|87.26|86.76|87.2|86.7|8
1735555510000|2024-12-30 10:45:10|87.27|86.77|87.3|86.8|87.3|86.8|87.26|86.76|8
1735555520000|2024-12-30 10:45:20|87.31|86.81|87.27|86.77|87.32|86.82|87.27|86.77|8
1735555530000|2024-12-30 10:45:30|87.28|86.78|87.28|86.78|87.28|86.78|87.27|86.77|3
1735555540000|2024-12-30 10:45:40|87.29|86.79|87.29|86.79|87.29|86.79|87.28|86.78|9
1735555550000|2024-12-30 10:45:50|87.3|86.8|87.31|86.81|87.32|86.82|87.3|86.8|3
1735555560000|2024-12-30 10:46:00|87.32|86.82|87.36|86.86|87.36|86.86|87.31|86.81|6
1735555570000|2024-12-30 10:46:10|87.35|86.85|87.33|86.83|87.36|86.86|87.33|86.83|9
1735555580000|2024-12-30 10:46:20|87.32|86.82|87.35|86.85|87.37|86.87|87.32|86.82|9
1735555590000|2024-12-30 10:46:30|87.34|86.84|87.3|86.8|87.34|86.84|87.3|86.8|5
1735555600000|2024-12-30 10:46:40|87.33|86.83|87.33|86.83|87.33|86.83|87.3|86.8|5
1735555610000|2024-12-30 10:46:50|87.32|86.82|87.34|86.84|87.36|86.86|87.32|86.82|5
1735555620000|2024-12-30 10:47:00|87.33|86.83|87.34|86.84|87.34|86.84|87.32|86.82|6
1735555630000|2024-12-30 10:47:10|87.35|86.85|87.37|86.87|87.37|86.87|87.35|86.85|3
1735555640000|2024-12-30 10:47:20|87.39|86.89|87.4|86.9|87.4|86.9|87.38|86.88|4
1735555650000|2024-12-30 10:47:30|87.41|86.91|87.39|86.89|87.41|86.91|87.38|86.88|5
1735555670000|2024-12-30 10:47:50|87.38|86.88|87.37|86.87|87.38|86.88|87.37|86.87|2
1735555680000|2024-12-30 10:48:00|87.36|86.86|87.36|86.86|87.37|86.87|87.35|86.85|5
1735555690000|2024-12-30 10:48:10|87.37|86.87|87.38|86.88|87.38|86.88|87.36|86.86|8
1735555700000|2024-12-30 10:48:20|87.39|86.89|87.42|86.92|87.42|86.92|87.39|86.89|4
1735555710000|2024-12-30 10:48:30|87.43|86.93|87.48|86.98|87.49|86.99|87.43|86.93|8
1735555720000|2024-12-30 10:48:40|87.49|86.99|87.47|86.97|87.5|87|87.47|86.97|7
1735555730000|2024-12-30 10:48:50|87.48|86.98|87.46|86.96|87.49|86.99|87.46|86.96|6
1735555740000|2024-12-30 10:49:00|87.45|86.95|87.46|86.96|87.46|86.96|87.44|86.94|5
1735555760000|2024-12-30 10:49:20|87.47|86.97|87.49|86.99|87.5|87|87.47|86.97|5
1735555770000|2024-12-30 10:49:30|87.48|86.98|87.48|86.98|87.48|86.98|87.48|86.98|1
1735555780000|2024-12-30 10:49:40|87.47|86.97|87.46|86.96|87.47|86.97|87.46|86.96|2
1735555790000|2024-12-30 10:49:50|87.45|86.95|87.44|86.94|87.45|86.95|87.44|86.94|2
1735555800000|2024-12-30 10:50:00|87.45|86.95|87.49|86.99|87.49|86.99|87.45|86.95|7
1735555810000|2024-12-30 10:50:10|87.5|87|87.51|87.01|87.51|87.01|87.5|87|2
1735555820000|2024-12-30 10:50:20|87.49|86.99|87.52|87.02|87.52|87.02|87.49|86.99|4
1735555840000|2024-12-30 10:50:40|87.51|87.01|87.51|87.01|87.52|87.02|87.51|87.01|3
1735555870000|2024-12-30 10:51:10|87.49|86.99|87.47|86.97|87.49|86.99|87.47|86.97|3
1735555880000|2024-12-30 10:51:20|87.48|86.98|87.46|86.96|87.48|86.98|87.46|86.96|3
1735555890000|2024-12-30 10:51:30|87.45|86.95|87.35|86.85|87.45|86.95|87.35|86.85|9
1735555900000|2024-12-30 10:51:40|87.34|86.84|87.36|86.86|87.36|86.86|87.33|86.83|3
1735555910000|2024-12-30 10:51:50|87.35|86.85|87.34|86.84|87.35|86.85|87.34|86.84|2
1735555920000|2024-12-30 10:52:00|87.35|86.85|87.35|86.85|87.36|86.86|87.35|86.85|3
1735555930000|2024-12-30 10:52:10|87.32|86.82|87.32|86.82|87.32|86.82|87.32|86.82|1
1735555940000|2024-12-30 10:52:20|87.31|86.81|87.25|86.75|87.31|86.81|87.25|86.75|8
1735555950000|2024-12-30 10:52:30|87.26|86.76|87.21|86.71|87.26|86.76|87.21|86.71|5
1735555960000|2024-12-30 10:52:40|87.23|86.73|87.19|86.69|87.23|86.73|87.17|86.67|13
1735555970000|2024-12-30 10:52:50|87.18|86.68|87.19|86.69|87.2|86.7|87.18|86.68|3
1735555980000|2024-12-30 10:53:00|87.2|86.7|87.21|86.71|87.22|86.72|87.19|86.69|7
1735555990000|2024-12-30 10:53:10|87.22|86.72|87.17|86.67|87.22|86.72|87.17|86.67|6
1735556000000|2024-12-30 10:53:20|87.16|86.66|87.18|86.68|87.18|86.68|87.16|86.66|5
1735556010000|2024-12-30 10:53:30|87.17|86.67|87.17|86.67|87.18|86.68|87.17|86.67|3
1735556020000|2024-12-30 10:53:40|87.19|86.69|87.21|86.71|87.21|86.71|87.19|86.69|3
1735556030000|2024-12-30 10:53:50|87.22|86.72|87.2|86.7|87.22|86.72|87.2|86.7|5
1735556040000|2024-12-30 10:54:00|87.19|86.69|87.18|86.68|87.19|86.69|87.18|86.68|2
1735556060000|2024-12-30 10:54:20|87.16|86.66|87.17|86.67|87.17|86.67|87.16|86.66|2
1735556070000|2024-12-30 10:54:30|87.19|86.69|87.21|86.71|87.21|86.71|87.19|86.69|3
1735556080000|2024-12-30 10:54:40|87.2|86.7|87.2|86.7|87.2|86.7|87.2|86.7|1
1735556090000|2024-12-30 10:54:50|87.21|86.71|87.21|86.71|87.21|86.71|87.21|86.71|1
1735556100000|2024-12-30 10:55:00|87.22|86.72|87.22|86.72|87.22|86.72|87.21|86.71|3
1735556110000|2024-12-30 10:55:10|87.23|86.73|87.17|86.67|87.23|86.73|87.17|86.67|9
1735556120000|2024-12-30 10:55:20|87.18|86.68|87.23|86.73|87.23|86.73|87.18|86.68|7
1735556130000|2024-12-30 10:55:30|87.22|86.72|87.21|86.71|87.22|86.72|87.21|86.71|2
1735556150000|2024-12-30 10:55:50|87.2|86.7|87.2|86.7|87.2|86.7|87.2|86.7|1
1735556160000|2024-12-30 10:56:00|87.21|86.71|87.24|86.74|87.24|86.74|87.2|86.7|8
1735556170000|2024-12-30 10:56:10|87.23|86.73|87.26|86.76|87.26|86.76|87.23|86.73|3
1735556180000|2024-12-30 10:56:20|87.27|86.77|87.26|86.76|87.27|86.77|87.26|86.76|2
1735556190000|2024-12-30 10:56:30|87.27|86.77|87.29|86.79|87.29|86.79|87.27|86.77|7
1735556200000|2024-12-30 10:56:40|87.28|86.78|87.3|86.8|87.3|86.8|87.28|86.78|3
1735556210000|2024-12-30 10:56:50|87.29|86.79|87.3|86.8|87.3|86.8|87.29|86.79|2
1735556220000|2024-12-30 10:57:00|87.29|86.79|87.3|86.8|87.3|86.8|87.29|86.79|4
1735556230000|2024-12-30 10:57:10|87.29|86.79|87.31|86.81|87.31|86.81|87.29|86.79|5
1735556260000|2024-12-30 10:57:40|87.27|86.77|87.27|86.77|87.27|86.77|87.27|86.77|1
1735556270000|2024-12-30 10:57:50|87.29|86.79|87.28|86.78|87.29|86.79|87.28|86.78|2
1735556290000|2024-12-30 10:58:10|87.29|86.79|87.26|86.76|87.29|86.79|87.26|86.76|8
1735556300000|2024-12-30 10:58:20|87.25|86.75|87.25|86.75|87.25|86.75|87.25|86.75|1
1735556310000|2024-12-30 10:58:30|87.26|86.76|87.25|86.75|87.26|86.76|87.25|86.75|2
1735556330000|2024-12-30 10:58:50|87.26|86.76|87.25|86.75|87.26|86.76|87.25|86.75|2
1735556340000|2024-12-30 10:59:00|87.24|86.74|87.23|86.73|87.24|86.74|87.23|86.73|2
1735556350000|2024-12-30 10:59:10|87.24|86.74|87.25|86.75|87.25|86.75|87.24|86.74|2
1735556360000|2024-12-30 10:59:20|87.24|86.74|87.24|86.74|87.24|86.74|87.24|86.74|1
1735556370000|2024-12-30 10:59:30|87.25|86.75|87.25|86.75|87.25|86.75|87.25|86.75|1
1735556380000|2024-12-30 10:59:40|87.24|86.74|87.24|86.74|87.24|86.74|87.24|86.74|1
1735556400000|2024-12-30 11:00:00|87.25|86.75|87.26|86.76|87.26|86.76|87.24|86.74|4
1735556410000|2024-12-30 11:00:10|87.27|86.77|87.32|86.82|87.33|86.83|87.27|86.77|5
1735556420000|2024-12-30 11:00:20|87.3|86.8|87.31|86.81|87.32|86.82|87.3|86.8|7
1735556430000|2024-12-30 11:00:30|87.3|86.8|87.29|86.79|87.31|86.81|87.29|86.79|4
1735556450000|2024-12-30 11:00:50|87.3|86.8|87.31|86.81|87.31|86.81|87.3|86.8|2
1735556460000|2024-12-30 11:01:00|87.32|86.82|87.35|86.85|87.35|86.85|87.32|86.82|4
1735556480000|2024-12-30 11:01:20|87.33|86.83|87.29|86.79|87.34|86.84|87.29|86.79|7
1735556490000|2024-12-30 11:01:30|87.31|86.81|87.28|86.78|87.31|86.81|87.28|86.78|4
1735556500000|2024-12-30 11:01:40|87.27|86.77|87.27|86.77|87.27|86.77|87.27|86.77|1
1735556520000|2024-12-30 11:02:00|87.26|86.76|87.26|86.76|87.26|86.76|87.26|86.76|1
1735556530000|2024-12-30 11:02:10|87.25|86.75|87.16|86.66|87.25|86.75|87.16|86.66|6
1735556540000|2024-12-30 11:02:20|87.15|86.65|87.12|86.62|87.15|86.65|87.12|86.62|4
1735556550000|2024-12-30 11:02:30|87.1|86.6|87.1|86.6|87.1|86.6|87.1|86.6|1
1735556560000|2024-12-30 11:02:40|87.09|86.59|87.05|86.55|87.09|86.59|87.05|86.55|2
1735556570000|2024-12-30 11:02:50|87.04|86.54|87.03|86.53|87.04|86.54|87.03|86.53|2
1735556580000|2024-12-30 11:03:00|87.02|86.52|87.02|86.52|87.04|86.54|87.01|86.51|7
1735556590000|2024-12-30 11:03:10|87.04|86.54|87.03|86.53|87.08|86.58|87.03|86.53|9
1735556600000|2024-12-30 11:03:20|87.02|86.52|86.99|86.49|87.02|86.52|86.99|86.49|4
1735556610000|2024-12-30 11:03:30|86.98|86.48|86.92|86.42|86.98|86.48|86.92|86.42|5
1735556620000|2024-12-30 11:03:40|86.91|86.41|86.88|86.38|86.91|86.41|86.85|86.35|7
1735556630000|2024-12-30 11:03:50|86.87|86.37|86.84|86.34|86.87|86.37|86.84|86.34|2
1735556650000|2024-12-30 11:04:10|86.87|86.37|86.89|86.39|86.9|86.4|86.87|86.37|7
1735556660000|2024-12-30 11:04:20|86.88|86.38|86.87|86.37|86.88|86.38|86.87|86.37|2
1735556670000|2024-12-30 11:04:30|86.88|86.38|86.86|86.36|86.88|86.38|86.86|86.36|5
1735556680000|2024-12-30 11:04:40|86.87|86.37|86.87|86.37|86.87|86.37|86.87|86.37|1
1735556690000|2024-12-30 11:04:50|86.86|86.36|86.85|86.35|86.86|86.36|86.83|86.33|6
1735556700000|2024-12-30 11:05:00|86.86|86.36|86.83|86.33|86.87|86.37|86.83|86.33|6
1735556710000|2024-12-30 11:05:10|86.82|86.32|86.79|86.29|86.82|86.32|86.79|86.29|3
1735556720000|2024-12-30 11:05:20|86.8|86.3|86.84|86.34|86.85|86.35|86.79|86.29|8
1735556730000|2024-12-30 11:05:30|86.83|86.33|86.83|86.33|86.84|86.34|86.82|86.32|4
1735556740000|2024-12-30 11:05:40|86.84|86.34|86.83|86.33|86.84|86.34|86.83|86.33|2
1735556750000|2024-12-30 11:05:50|86.84|86.34|86.88|86.38|86.88|86.38|86.84|86.34|6
1735556760000|2024-12-30 11:06:00|86.89|86.39|86.92|86.42|86.93|86.43|86.89|86.39|9
1735556770000|2024-12-30 11:06:10|86.93|86.43|86.93|86.43|86.93|86.43|86.92|86.42|5
1735556780000|2024-12-30 11:06:20|86.92|86.42|86.97|86.47|86.97|86.47|86.92|86.42|6
1735556790000|2024-12-30 11:06:30|86.96|86.46|86.91|86.41|86.96|86.46|86.88|86.38|9
1735556800000|2024-12-30 11:06:40|86.89|86.39|86.88|86.38|86.89|86.39|86.88|86.38|2
1735556810000|2024-12-30 11:06:50|86.85|86.35|86.81|86.31|86.86|86.36|86.81|86.31|6
1735556820000|2024-12-30 11:07:00|86.84|86.34|86.8|86.3|86.84|86.34|86.8|86.3|4
1735556840000|2024-12-30 11:07:20|86.77|86.27|86.71|86.21|86.77|86.27|86.71|86.21|7
1735556850000|2024-12-30 11:07:30|86.74|86.24|86.75|86.25|86.75|86.25|86.71|86.21|7
1735556860000|2024-12-30 11:07:40|86.74|86.24|86.72|86.22|86.74|86.24|86.71|86.21|7
1735556870000|2024-12-30 11:07:50|86.71|86.21|86.66|86.16|86.71|86.21|86.66|86.16|5
1735556880000|2024-12-30 11:08:00|86.65|86.15|86.67|86.17|86.67|86.17|86.63|86.13|5
1735556890000|2024-12-30 11:08:10|86.68|86.18|86.7|86.2|86.7|86.2|86.67|86.17|4
1735556900000|2024-12-30 11:08:20|86.71|86.21|86.73|86.23|86.73|86.23|86.7|86.2|6
1735556910000|2024-12-30 11:08:30|86.75|86.25|86.8|86.3|86.81|86.31|86.74|86.24|10
1735556920000|2024-12-30 11:08:40|86.81|86.31|86.85|86.35|86.86|86.36|86.81|86.31|7
1735556930000|2024-12-30 11:08:50|86.86|86.36|86.79|86.29|86.86|86.36|86.76|86.26|12
1735556940000|2024-12-30 11:09:00|86.78|86.28|86.8|86.3|86.82|86.32|86.76|86.26|9
1735556950000|2024-12-30 11:09:10|86.79|86.29|86.84|86.34|86.85|86.35|86.79|86.29|6
1735556960000|2024-12-30 11:09:20|86.83|86.33|86.81|86.31|86.85|86.35|86.81|86.31|8
1735556970000|2024-12-30 11:09:30|86.82|86.32|86.81|86.31|86.82|86.32|86.81|86.31|4
1735556980000|2024-12-30 11:09:40|86.83|86.33|86.78|86.28|86.84|86.34|86.78|86.28|7
1735556990000|2024-12-30 11:09:50|86.79|86.29|86.74|86.24|86.8|86.3|86.74|86.24|8
1735557000000|2024-12-30 11:10:00|86.73|86.23|86.74|86.24|86.74|86.24|86.71|86.21|5
1735557010000|2024-12-30 11:10:10|86.75|86.25|86.76|86.26|86.76|86.26|86.74|86.24|5
1735557020000|2024-12-30 11:10:20|86.77|86.27|86.75|86.25|86.77|86.27|86.75|86.25|3
1735557040000|2024-12-30 11:10:40|86.73|86.23|86.76|86.26|86.76|86.26|86.72|86.22|7
1735557050000|2024-12-30 11:10:50|86.75|86.25|86.79|86.29|86.79|86.29|86.75|86.25|4
1735557060000|2024-12-30 11:11:00|86.8|86.3|86.88|86.38|86.9|86.4|86.8|86.3|11
1735557070000|2024-12-30 11:11:10|86.91|86.41|86.96|86.46|86.97|86.47|86.91|86.41|10
1735557080000|2024-12-30 11:11:20|86.97|86.47|86.98|86.48|87|86.5|86.97|86.47|10
1735557090000|2024-12-30 11:11:30|86.96|86.46|86.89|86.39|86.96|86.46|86.88|86.38|9
1735557100000|2024-12-30 11:11:40|86.9|86.4|86.89|86.39|86.9|86.4|86.89|86.39|2
1735557110000|2024-12-30 11:11:50|86.86|86.36|86.87|86.37|86.88|86.38|86.86|86.36|4
1735557120000|2024-12-30 11:12:00|86.83|86.33|86.8|86.3|86.83|86.33|86.8|86.3|4
1735557130000|2024-12-30 11:12:10|86.79|86.29|86.83|86.33|86.83|86.33|86.79|86.29|3
1735557140000|2024-12-30 11:12:20|86.82|86.32|86.85|86.35|86.85|86.35|86.82|86.32|3
1735557150000|2024-12-30 11:12:30|86.84|86.34|86.84|86.34|86.84|86.34|86.84|86.34|1
1735557160000|2024-12-30 11:12:40|86.81|86.31|86.83|86.33|86.84|86.34|86.79|86.29|9
1735557170000|2024-12-30 11:12:50|86.84|86.34|86.84|86.34|86.84|86.34|86.84|86.34|1
1735557180000|2024-12-30 11:13:00|86.83|86.33|86.88|86.38|86.88|86.38|86.83|86.33|6
1735557190000|2024-12-30 11:13:10|86.89|86.39|86.85|86.35|86.89|86.39|86.85|86.35|7
1735557200000|2024-12-30 11:13:20|86.84|86.34|86.83|86.33|86.85|86.35|86.82|86.32|7
1735557210000|2024-12-30 11:13:30|86.84|86.34|86.85|86.35|86.86|86.36|86.84|86.34|4
1735557230000|2024-12-30 11:13:50|86.88|86.38|86.88|86.38|86.88|86.38|86.88|86.38|1
1735557240000|2024-12-30 11:14:00|86.89|86.39|86.9|86.4|86.9|86.4|86.89|86.39|4
1735557250000|2024-12-30 11:14:10|86.92|86.42|86.91|86.41|86.94|86.44|86.9|86.4|8
1735557260000|2024-12-30 11:14:20|86.9|86.4|86.84|86.34|86.9|86.4|86.84|86.34|9
1735557280000|2024-12-30 11:14:40|86.85|86.35|86.83|86.33|86.85|86.35|86.82|86.32|4
1735557300000|2024-12-30 11:15:00|86.84|86.34|86.84|86.34|86.86|86.36|86.84|86.34|7
1735557310000|2024-12-30 11:15:10|86.85|86.35|86.85|86.35|86.88|86.38|86.85|86.35|7
1735557320000|2024-12-30 11:15:20|86.84|86.34|86.88|86.38|86.88|86.38|86.84|86.34|11
1735557330000|2024-12-30 11:15:30|86.91|86.41|86.89|86.39|86.94|86.44|86.89|86.39|10
1735557340000|2024-12-30 11:15:40|86.87|86.37|86.85|86.35|86.87|86.37|86.85|86.35|6
1735557350000|2024-12-30 11:15:50|86.83|86.33|86.82|86.32|86.83|86.33|86.81|86.31|4
1735557360000|2024-12-30 11:16:00|86.83|86.33|86.78|86.28|86.85|86.35|86.78|86.28|8
1735557370000|2024-12-30 11:16:10|86.75|86.25|86.75|86.25|86.78|86.28|86.74|86.24|9
1735557380000|2024-12-30 11:16:20|86.77|86.27|86.78|86.28|86.78|86.28|86.77|86.27|8
1735557390000|2024-12-30 11:16:30|86.77|86.27|86.79|86.29|86.79|86.29|86.76|86.26|5
1735557400000|2024-12-30 11:16:40|86.8|86.3|86.79|86.29|86.84|86.34|86.79|86.29|10
1735557410000|2024-12-30 11:16:50|86.78|86.28|86.82|86.32|86.82|86.32|86.78|86.28|5
1735557430000|2024-12-30 11:17:10|86.8|86.3|86.8|86.3|86.84|86.34|86.8|86.3|8
1735557440000|2024-12-30 11:17:20|86.79|86.29|86.76|86.26|86.79|86.29|86.76|86.26|5
1735557450000|2024-12-30 11:17:30|86.75|86.25|86.71|86.21|86.75|86.25|86.71|86.21|4
1735557460000|2024-12-30 11:17:40|86.7|86.2|86.67|86.17|86.7|86.2|86.65|86.15|7
1735557470000|2024-12-30 11:17:50|86.68|86.18|86.65|86.15|86.68|86.18|86.65|86.15|6
1735557480000|2024-12-30 11:18:00|86.66|86.16|86.7|86.2|86.71|86.21|86.64|86.14|9
1735557490000|2024-12-30 11:18:10|86.69|86.19|86.67|86.17|86.69|86.19|86.67|86.17|2
1735557500000|2024-12-30 11:18:20|86.7|86.2|86.8|86.3|86.8|86.3|86.7|86.2|11
1735557510000|2024-12-30 11:18:30|86.81|86.31|86.82|86.32|86.82|86.32|86.81|86.31|2
1735557520000|2024-12-30 11:18:40|86.81|86.31|86.85|86.35|86.86|86.36|86.81|86.31|5
1735557530000|2024-12-30 11:18:50|86.84|86.34|86.79|86.29|86.84|86.34|86.79|86.29|4
1735557540000|2024-12-30 11:19:00|86.78|86.28|86.76|86.26|86.78|86.28|86.76|86.26|2
1735557550000|2024-12-30 11:19:10|86.77|86.27|86.77|86.27|86.78|86.28|86.74|86.24|10
1735557560000|2024-12-30 11:19:20|86.75|86.25|86.72|86.22|86.75|86.25|86.72|86.22|4
1735557570000|2024-12-30 11:19:30|86.71|86.21|86.72|86.22|86.72|86.22|86.71|86.21|6
1735557580000|2024-12-30 11:19:40|86.74|86.24|86.75|86.25|86.75|86.25|86.73|86.23|4
1735557590000|2024-12-30 11:19:50|86.74|86.24|86.74|86.24|86.74|86.24|86.74|86.24|1
1735557600000|2024-12-30 11:20:00|86.73|86.23|86.73|86.23|86.73|86.23|86.73|86.23|1
1735557620000|2024-12-30 11:20:20|86.87|86.37|86.91|86.41|86.91|86.41|86.86|86.36|6
1735557630000|2024-12-30 11:20:30|86.92|86.42|86.99|86.49|87.01|86.51|86.92|86.42|12
1735557640000|2024-12-30 11:20:40|86.98|86.48|87|86.5|87|86.5|86.97|86.47|9
1735557650000|2024-12-30 11:20:50|86.99|86.49|86.97|86.47|86.99|86.49|86.97|86.47|5
1735557660000|2024-12-30 11:21:00|86.94|86.44|86.9|86.4|86.96|86.46|86.9|86.4|8
1735557670000|2024-12-30 11:21:10|86.93|86.43|86.97|86.47|86.97|86.47|86.93|86.43|8
1735557680000|2024-12-30 11:21:20|86.98|86.48|86.98|86.48|87|86.5|86.98|86.48|5
1735557690000|2024-12-30 11:21:30|86.99|86.49|87|86.5|87|86.5|86.99|86.49|2
1735557700000|2024-12-30 11:21:40|86.99|86.49|86.92|86.42|86.99|86.49|86.92|86.42|8
1735557710000|2024-12-30 11:21:50|86.95|86.45|86.88|86.38|86.95|86.45|86.88|86.38|8
1735557720000|2024-12-30 11:22:00|86.89|86.39|86.91|86.41|86.91|86.41|86.88|86.38|11
1735557730000|2024-12-30 11:22:10|86.9|86.4|86.93|86.43|86.93|86.43|86.9|86.4|6
1735557740000|2024-12-30 11:22:20|86.94|86.44|86.93|86.43|86.94|86.44|86.92|86.42|6
1735557750000|2024-12-30 11:22:30|86.94|86.44|86.91|86.41|86.94|86.44|86.91|86.41|5
1735557760000|2024-12-30 11:22:40|86.9|86.4|86.89|86.39|86.9|86.4|86.88|86.38|4
1735557770000|2024-12-30 11:22:50|86.9|86.4|86.95|86.45|86.95|86.45|86.9|86.4|10
1735557780000|2024-12-30 11:23:00|86.94|86.44|86.92|86.42|86.95|86.45|86.9|86.4|10
1735557790000|2024-12-30 11:23:10|86.93|86.43|86.93|86.43|86.94|86.44|86.92|86.42|7
1735557820000|2024-12-30 11:23:40|86.94|86.44|86.92|86.42|86.95|86.45|86.92|86.42|5
1735557840000|2024-12-30 11:24:00|86.91|86.41|86.91|86.41|86.91|86.41|86.9|86.4|3
1735557850000|2024-12-30 11:24:10|86.9|86.4|86.89|86.39|86.9|86.4|86.89|86.39|4
1735557860000|2024-12-30 11:24:20|86.9|86.4|86.95|86.45|86.95|86.45|86.9|86.4|6
1735557870000|2024-12-30 11:24:30|86.96|86.46|86.98|86.48|86.98|86.48|86.94|86.44|7
1735557880000|2024-12-30 11:24:40|86.97|86.47|87.02|86.52|87.02|86.52|86.97|86.47|5
1735557890000|2024-12-30 11:24:50|87.01|86.51|86.99|86.49|87.03|86.53|86.99|86.49|11
1735557900000|2024-12-30 11:25:00|87|86.5|87.03|86.53|87.03|86.53|86.98|86.48|12
1735557910000|2024-12-30 11:25:10|87.04|86.54|87.09|86.59|87.1|86.6|87.03|86.53|10
1735557920000|2024-12-30 11:25:20|87.1|86.6|87.13|86.63|87.13|86.63|87.1|86.6|6
1735557930000|2024-12-30 11:25:30|87.12|86.62|87.17|86.67|87.17|86.67|87.11|86.61|8
1735557940000|2024-12-30 11:25:40|87.18|86.68|87.15|86.65|87.19|86.69|87.14|86.64|9
1735557950000|2024-12-30 11:25:50|87.16|86.66|87.15|86.65|87.16|86.66|87.14|86.64|6
1735557960000|2024-12-30 11:26:00|87.14|86.64|87.15|86.65|87.15|86.65|87.14|86.64|4
1735557970000|2024-12-30 11:26:10|87.14|86.64|87.21|86.71|87.22|86.72|87.14|86.64|9
1735557980000|2024-12-30 11:26:20|87.22|86.72|87.29|86.79|87.29|86.79|87.22|86.72|11
1735557990000|2024-12-30 11:26:30|87.3|86.8|87.26|86.76|87.3|86.8|87.25|86.75|6
1735558010000|2024-12-30 11:26:50|87.25|86.75|87.26|86.76|87.26|86.76|87.25|86.75|2
1735558020000|2024-12-30 11:27:00|87.25|86.75|87.27|86.77|87.28|86.78|87.24|86.74|6
1735558030000|2024-12-30 11:27:10|87.28|86.78|87.26|86.76|87.29|86.79|87.26|86.76|6
1735558040000|2024-12-30 11:27:20|87.25|86.75|87.27|86.77|87.27|86.77|87.25|86.75|5
1735558050000|2024-12-30 11:27:30|87.28|86.78|87.3|86.8|87.3|86.8|87.28|86.78|5
1735558060000|2024-12-30 11:27:40|87.31|86.81|87.32|86.82|87.32|86.82|87.29|86.79|6
1735558070000|2024-12-30 11:27:50|87.31|86.81|87.32|86.82|87.32|86.82|87.3|86.8|4
1735558080000|2024-12-30 11:28:00|87.34|86.84|87.45|86.95|87.45|86.95|87.34|86.84|11
1735558090000|2024-12-30 11:28:10|87.46|86.96|87.58|87.08|87.58|87.08|87.46|86.96|12
1735558100000|2024-12-30 11:28:20|87.59|87.09|87.53|87.03|87.59|87.09|87.51|87.01|14
1735558110000|2024-12-30 11:28:30|87.51|87.01|87.49|86.99|87.51|87.01|87.48|86.98|7
1735558120000|2024-12-30 11:28:40|87.5|87|87.54|87.04|87.55|87.05|87.5|87|11
1735558130000|2024-12-30 11:28:50|87.53|87.03|87.54|87.04|87.56|87.06|87.53|87.03|5
1735558140000|2024-12-30 11:29:00|87.53|87.03|87.54|87.04|87.54|87.04|87.53|87.03|6
1735558150000|2024-12-30 11:29:10|87.55|87.05|87.52|87.02|87.55|87.05|87.52|87.02|3
1735558160000|2024-12-30 11:29:20|87.51|87.01|87.44|86.94|87.52|87.02|87.43|86.93|13
1735558170000|2024-12-30 11:29:30|87.45|86.95|87.48|86.98|87.49|86.99|87.44|86.94|10
1735558180000|2024-12-30 11:29:40|87.49|86.99|87.47|86.97|87.49|86.99|87.47|86.97|7
1735558190000|2024-12-30 11:29:50|87.46|86.96|87.46|86.96|87.46|86.96|87.46|86.96|1
1735558210000|2024-12-30 11:30:10|87.45|86.95|87.44|86.94|87.46|86.96|87.44|86.94|8
1735558220000|2024-12-30 11:30:20|87.42|86.92|87.47|86.97|87.49|86.99|87.4|86.9|12
1735558230000|2024-12-30 11:30:30|87.49|86.99|87.5|87|87.5|87|87.47|86.97|15
1735558240000|2024-12-30 11:30:40|87.51|87.01|87.58|87.08|87.58|87.08|87.51|87.01|13
1735558250000|2024-12-30 11:30:50|87.6|87.1|87.57|87.07|87.6|87.1|87.55|87.05|11
1735558260000|2024-12-30 11:31:00|87.58|87.08|87.51|87.01|87.58|87.08|87.5|87|18
1735558270000|2024-12-30 11:31:10|87.52|87.02|87.55|87.05|87.56|87.06|87.52|87.02|5
1735558280000|2024-12-30 11:31:20|87.56|87.06|87.53|87.03|87.62|87.12|87.53|87.03|17
1735558290000|2024-12-30 11:31:30|87.52|87.02|87.52|87.02|87.56|87.06|87.51|87.01|11
1735558300000|2024-12-30 11:31:40|87.53|87.03|87.52|87.02|87.53|87.03|87.51|87.01|8
1735558310000|2024-12-30 11:31:50|87.51|87.01|87.47|86.97|87.52|87.02|87.46|86.96|8
1735558320000|2024-12-30 11:32:00|87.48|86.98|87.5|87|87.52|87.02|87.48|86.98|9
1735558330000|2024-12-30 11:32:10|87.51|87.01|87.48|86.98|87.52|87.02|87.48|86.98|7
1735558340000|2024-12-30 11:32:20|87.49|86.99|87.51|87.01|87.53|87.03|87.49|86.99|8
1735558350000|2024-12-30 11:32:30|87.52|87.02|87.56|87.06|87.56|87.06|87.52|87.02|9
1735558360000|2024-12-30 11:32:40|87.57|87.07|87.52|87.02|87.57|87.07|87.52|87.02|5
1735558370000|2024-12-30 11:32:50|87.49|86.99|87.5|87|87.5|87|87.48|86.98|4
1735558380000|2024-12-30 11:33:00|87.51|87.01|87.5|87|87.52|87.02|87.5|87|9
1735558400000|2024-12-30 11:33:20|87.46|86.96|87.47|86.97|87.48|86.98|87.46|86.96|6
1735558410000|2024-12-30 11:33:30|87.48|86.98|87.41|86.91|87.48|86.98|87.41|86.91|8
1735558420000|2024-12-30 11:33:40|87.4|86.9|87.3|86.8|87.4|86.9|87.29|86.79|12
1735558430000|2024-12-30 11:33:50|87.29|86.79|87.29|86.79|87.31|86.81|87.28|86.78|11
1735558440000|2024-12-30 11:34:00|87.3|86.8|87.3|86.8|87.31|86.81|87.24|86.74|15
1735558450000|2024-12-30 11:34:10|87.29|86.79|87.34|86.84|87.34|86.84|87.29|86.79|7
1735558460000|2024-12-30 11:34:20|87.35|86.85|87.37|86.87|87.37|86.87|87.34|86.84|5
1735558470000|2024-12-30 11:34:30|87.38|86.88|87.42|86.92|87.42|86.92|87.38|86.88|4
1735558480000|2024-12-30 11:34:40|87.43|86.93|87.39|86.89|87.43|86.93|87.38|86.88|9
1735558490000|2024-12-30 11:34:50|87.38|86.88|87.37|86.87|87.38|86.88|87.37|86.87|2
1735558500000|2024-12-30 11:35:00|87.36|86.86|87.32|86.82|87.36|86.86|87.32|86.82|8
1735558510000|2024-12-30 11:35:10|87.31|86.81|87.32|86.82|87.35|86.85|87.29|86.79|10
1735558520000|2024-12-30 11:35:20|87.31|86.81|87.33|86.83|87.36|86.86|87.31|86.81|8
1735558530000|2024-12-30 11:35:30|87.34|86.84|87.36|86.86|87.36|86.86|87.33|86.83|7
1735558540000|2024-12-30 11:35:40|87.34|86.84|87.36|86.86|87.36|86.86|87.34|86.84|3
1735558550000|2024-12-30 11:35:50|87.37|86.87|87.36|86.86|87.37|86.87|87.36|86.86|2
1735558560000|2024-12-30 11:36:00|87.35|86.85|87.32|86.82|87.35|86.85|87.31|86.81|7
1735558570000|2024-12-30 11:36:10|87.31|86.81|87.32|86.82|87.34|86.84|87.31|86.81|8
1735558580000|2024-12-30 11:36:20|87.33|86.83|87.33|86.83|87.33|86.83|87.33|86.83|1
1735558600000|2024-12-30 11:36:40|87.32|86.82|87.33|86.83|87.34|86.84|87.32|86.82|3
1735558610000|2024-12-30 11:36:50|87.32|86.82|87.31|86.81|87.32|86.82|87.31|86.81|2
1735558620000|2024-12-30 11:37:00|87.3|86.8|87.33|86.83|87.33|86.83|87.3|86.8|6
1735558630000|2024-12-30 11:37:10|87.34|86.84|87.35|86.85|87.36|86.86|87.34|86.84|8
1735558640000|2024-12-30 11:37:20|87.34|86.84|87.35|86.85|87.37|86.87|87.34|86.84|6
1735558650000|2024-12-30 11:37:30|87.34|86.84|87.38|86.88|87.39|86.89|87.34|86.84|13
1735558660000|2024-12-30 11:37:40|87.37|86.87|87.37|86.87|87.37|86.87|87.37|86.87|1
1735558670000|2024-12-30 11:37:50|87.38|86.88|87.4|86.9|87.41|86.91|87.38|86.88|5
1735558680000|2024-12-30 11:38:00|87.41|86.91|87.38|86.88|87.41|86.91|87.38|86.88|3
1735558690000|2024-12-30 11:38:10|87.39|86.89|87.39|86.89|87.4|86.9|87.38|86.88|5
1735558700000|2024-12-30 11:38:20|87.4|86.9|87.4|86.9|87.4|86.9|87.39|86.89|3
1735558710000|2024-12-30 11:38:30|87.39|86.89|87.36|86.86|87.39|86.89|87.36|86.86|4
1735558720000|2024-12-30 11:38:40|87.37|86.87|87.37|86.87|87.37|86.87|87.37|86.87|1
1735558730000|2024-12-30 11:38:50|87.38|86.88|87.38|86.88|87.38|86.88|87.38|86.88|1
1735558740000|2024-12-30 11:39:00|87.37|86.87|87.38|86.88|87.38|86.88|87.36|86.86|4
1735558750000|2024-12-30 11:39:10|87.39|86.89|87.42|86.92|87.42|86.92|87.39|86.89|4
1735558760000|2024-12-30 11:39:20|87.41|86.91|87.37|86.87|87.42|86.92|87.37|86.87|6
1735558770000|2024-12-30 11:39:30|87.36|86.86|87.33|86.83|87.36|86.86|87.33|86.83|4
1735558790000|2024-12-30 11:39:50|87.32|86.82|87.34|86.84|87.34|86.84|87.32|86.82|3
1735558800000|2024-12-30 11:40:00|87.33|86.83|87.31|86.81|87.33|86.83|87.29|86.79|6
1735558810000|2024-12-30 11:40:10|87.3|86.8|87.28|86.78|87.3|86.8|87.28|86.78|5
1735558820000|2024-12-30 11:40:20|87.27|86.77|87.29|86.79|87.29|86.79|87.25|86.75|11
1735558830000|2024-12-30 11:40:30|87.28|86.78|87.33|86.83|87.33|86.83|87.28|86.78|5
1735558840000|2024-12-30 11:40:40|87.32|86.82|87.28|86.78|87.32|86.82|87.28|86.78|6
1735558850000|2024-12-30 11:40:50|87.29|86.79|87.29|86.79|87.29|86.79|87.28|86.78|3
1735558860000|2024-12-30 11:41:00|87.28|86.78|87.26|86.76|87.28|86.78|87.26|86.76|3
1735558870000|2024-12-30 11:41:10|87.25|86.75|87.27|86.77|87.27|86.77|87.25|86.75|3
1735558880000|2024-12-30 11:41:20|87.28|86.78|87.29|86.79|87.29|86.79|87.28|86.78|2
1735558890000|2024-12-30 11:41:30|87.3|86.8|87.32|86.82|87.32|86.82|87.3|86.8|4
1735558900000|2024-12-30 11:41:40|87.31|86.81|87.31|86.81|87.31|86.81|87.31|86.81|1
1735558910000|2024-12-30 11:41:50|87.32|86.82|87.34|86.84|87.36|86.86|87.32|86.82|7
1735558920000|2024-12-30 11:42:00|87.35|86.85|87.38|86.88|87.38|86.88|87.35|86.85|4
1735558930000|2024-12-30 11:42:10|87.37|86.87|87.36|86.86|87.4|86.9|87.36|86.86|8
1735558940000|2024-12-30 11:42:20|87.35|86.85|87.34|86.84|87.35|86.85|87.34|86.84|2
1735558950000|2024-12-30 11:42:30|87.35|86.85|87.35|86.85|87.37|86.87|87.35|86.85|8
1735558960000|2024-12-30 11:42:40|87.36|86.86|87.36|86.86|87.36|86.86|87.35|86.85|3
1735558970000|2024-12-30 11:42:50|87.37|86.87|87.38|86.88|87.38|86.88|87.37|86.87|2
1735558990000|2024-12-30 11:43:10|87.35|86.85|87.32|86.82|87.35|86.85|87.32|86.82|3
1735559000000|2024-12-30 11:43:20|87.31|86.81|87.29|86.79|87.31|86.81|87.29|86.79|3
1735559010000|2024-12-30 11:43:30|87.3|86.8|87.31|86.81|87.32|86.82|87.3|86.8|4
1735559020000|2024-12-30 11:43:40|87.29|86.79|87.26|86.76|87.29|86.79|87.25|86.75|5
1735559030000|2024-12-30 11:43:50|87.27|86.77|87.27|86.77|87.27|86.77|87.27|86.77|1
1735559040000|2024-12-30 11:44:00|87.28|86.78|87.27|86.77|87.28|86.78|87.27|86.77|2
1735559050000|2024-12-30 11:44:10|87.26|86.76|87.26|86.76|87.27|86.77|87.26|86.76|3
1735559060000|2024-12-30 11:44:20|87.27|86.77|87.27|86.77|87.27|86.77|87.27|86.77|1
1735559070000|2024-12-30 11:44:30|87.26|86.76|87.28|86.78|87.28|86.78|87.26|86.76|3
1735559080000|2024-12-30 11:44:40|87.29|86.79|87.29|86.79|87.29|86.79|87.28|86.78|5
1735559090000|2024-12-30 11:44:50|87.3|86.8|87.31|86.81|87.31|86.81|87.3|86.8|2
1735559100000|2024-12-30 11:45:00|87.3|86.8|87.33|86.83|87.35|86.85|87.3|86.8|6
1735559110000|2024-12-30 11:45:10|87.31|86.81|87.31|86.81|87.31|86.81|87.31|86.81|1
1735559120000|2024-12-30 11:45:20|87.32|86.82|87.35|86.85|87.35|86.85|87.32|86.82|6
1735559130000|2024-12-30 11:45:30|87.33|86.83|87.32|86.82|87.33|86.83|87.31|86.81|4
1735559140000|2024-12-30 11:45:40|87.33|86.83|87.35|86.85|87.35|86.85|87.32|86.82|7
1735559150000|2024-12-30 11:45:50|87.34|86.84|87.36|86.86|87.36|86.86|87.34|86.84|5
1735559160000|2024-12-30 11:46:00|87.35|86.85|87.35|86.85|87.36|86.86|87.35|86.85|3
1735559180000|2024-12-30 11:46:20|87.34|86.84|87.35|86.85|87.35|86.85|87.34|86.84|2
1735559190000|2024-12-30 11:46:30|87.36|86.86|87.36|86.86|87.36|86.86|87.36|86.86|1
1735559200000|2024-12-30 11:46:40|87.35|86.85|87.35|86.85|87.36|86.86|87.35|86.85|3
1735559210000|2024-12-30 11:46:50|87.34|86.84|87.37|86.87|87.37|86.87|87.34|86.84|4
1735559220000|2024-12-30 11:47:00|87.36|86.86|87.37|86.87|87.37|86.87|87.36|86.86|4
1735559230000|2024-12-30 11:47:10|87.36|86.86|87.36|86.86|87.36|86.86|87.36|86.86|1
1735559240000|2024-12-30 11:47:20|87.35|86.85|87.32|86.82|87.35|86.85|87.32|86.82|6
1735559250000|2024-12-30 11:47:30|87.29|86.79|87.28|86.78|87.29|86.79|87.28|86.78|2
1735559260000|2024-12-30 11:47:40|87.26|86.76|87.26|86.76|87.26|86.76|87.26|86.76|1
1735559270000|2024-12-30 11:47:50|87.25|86.75|87.26|86.76|87.27|86.77|87.25|86.75|4
1735559280000|2024-12-30 11:48:00|87.25|86.75|87.25|86.75|87.25|86.75|87.24|86.74|3
1735559290000|2024-12-30 11:48:10|87.26|86.76|87.26|86.76|87.26|86.76|87.26|86.76|1
1735559300000|2024-12-30 11:48:20|87.27|86.77|87.26|86.76|87.27|86.77|87.26|86.76|4
1735559310000|2024-12-30 11:48:30|87.25|86.75|87.27|86.77|87.27|86.77|87.25|86.75|3
1735559320000|2024-12-30 11:48:40|87.28|86.78|87.28|86.78|87.28|86.78|87.28|86.78|1
1735559330000|2024-12-30 11:48:50|87.27|86.77|87.27|86.77|87.27|86.77|87.27|86.77|1
1735559340000|2024-12-30 11:49:00|87.28|86.78|87.32|86.82|87.32|86.82|87.26|86.76|7
1735559350000|2024-12-30 11:49:10|87.33|86.83|87.3|86.8|87.33|86.83|87.3|86.8|4
1735559370000|2024-12-30 11:49:30|87.33|86.83|87.32|86.82|87.33|86.83|87.32|86.82|4
1735559380000|2024-12-30 11:49:40|87.31|86.81|87.31|86.81|87.31|86.81|87.31|86.81|1
1735559410000|2024-12-30 11:50:10|87.32|86.82|87.33|86.83|87.33|86.83|87.32|86.82|2
1735559420000|2024-12-30 11:50:20|87.34|86.84|87.37|86.87|87.37|86.87|87.34|86.84|4
1735559430000|2024-12-30 11:50:30|87.38|86.88|87.36|86.86|87.4|86.9|87.36|86.86|6
1735559440000|2024-12-30 11:50:40|87.37|86.87|87.37|86.87|87.37|86.87|87.37|86.87|1
1735559450000|2024-12-30 11:50:50|87.38|86.88|87.38|86.88|87.38|86.88|87.38|86.88|1
1735559460000|2024-12-30 11:51:00|87.37|86.87|87.37|86.87|87.37|86.87|87.36|86.86|3
1735559470000|2024-12-30 11:51:10|87.36|86.86|87.26|86.76|87.36|86.86|87.26|86.76|11
1735559480000|2024-12-30 11:51:20|87.27|86.77|87.24|86.74|87.27|86.77|87.24|86.74|4
1735559490000|2024-12-30 11:51:30|87.25|86.75|87.25|86.75|87.25|86.75|87.24|86.74|3
1735559500000|2024-12-30 11:51:40|87.26|86.76|87.27|86.77|87.27|86.77|87.26|86.76|2
1735559510000|2024-12-30 11:51:50|87.28|86.78|87.28|86.78|87.28|86.78|87.28|86.78|1
1735559520000|2024-12-30 11:52:00|87.29|86.79|87.3|86.8|87.31|86.81|87.29|86.79|3
1735559530000|2024-12-30 11:52:10|87.29|86.79|87.25|86.75|87.29|86.79|87.25|86.75|4
1735559540000|2024-12-30 11:52:20|87.24|86.74|87.24|86.74|87.24|86.74|87.24|86.74|1
1735559550000|2024-12-30 11:52:30|87.25|86.75|87.28|86.78|87.28|86.78|87.24|86.74|5
1735559580000|2024-12-30 11:53:00|87.29|86.79|87.33|86.83|87.33|86.83|87.29|86.79|3
1735559590000|2024-12-30 11:53:10|87.34|86.84|87.34|86.84|87.35|86.85|87.33|86.83|5
1735559600000|2024-12-30 11:53:20|87.35|86.85|87.36|86.86|87.36|86.86|87.35|86.85|2
1735559610000|2024-12-30 11:53:30|87.37|86.87|87.29|86.79|87.37|86.87|87.29|86.79|7
1735559620000|2024-12-30 11:53:40|87.3|86.8|87.31|86.81|87.31|86.81|87.3|86.8|2
1735559630000|2024-12-30 11:53:50|87.3|86.8|87.3|86.8|87.3|86.8|87.29|86.79|3
1735559650000|2024-12-30 11:54:10|87.31|86.81|87.3|86.8|87.31|86.81|87.29|86.79|4
1735559660000|2024-12-30 11:54:20|87.29|86.79|87.3|86.8|87.3|86.8|87.29|86.79|2
1735559670000|2024-12-30 11:54:30|87.31|86.81|87.34|86.84|87.35|86.85|87.31|86.81|7
1735559680000|2024-12-30 11:54:40|87.33|86.83|87.35|86.85|87.35|86.85|87.33|86.83|3
1735559690000|2024-12-30 11:54:50|87.36|86.86|87.37|86.87|87.37|86.87|87.36|86.86|2
1735559700000|2024-12-30 11:55:00|87.38|86.88|87.41|86.91|87.41|86.91|87.38|86.88|4
1735559710000|2024-12-30 11:55:10|87.42|86.92|87.38|86.88|87.42|86.92|87.38|86.88|6
1735559720000|2024-12-30 11:55:20|87.39|86.89|87.38|86.88|87.39|86.89|87.38|86.88|4
1735559730000|2024-12-30 11:55:30|87.37|86.87|87.38|86.88|87.38|86.88|87.37|86.87|2
1735559740000|2024-12-30 11:55:40|87.37|86.87|87.39|86.89|87.39|86.89|87.37|86.87|3
1735559750000|2024-12-30 11:55:50|87.38|86.88|87.38|86.88|87.38|86.88|87.38|86.88|1
1735559770000|2024-12-30 11:56:10|87.37|86.87|87.38|86.88|87.38|86.88|87.36|86.86|4
1735559780000|2024-12-30 11:56:20|87.37|86.87|87.41|86.91|87.41|86.91|87.37|86.87|4
1735559790000|2024-12-30 11:56:30|87.4|86.9|87.41|86.91|87.41|86.91|87.4|86.9|4
1735559800000|2024-12-30 11:56:40|87.42|86.92|87.4|86.9|87.42|86.92|87.4|86.9|5
1735559810000|2024-12-30 11:56:50|87.39|86.89|87.39|86.89|87.39|86.89|87.39|86.89|1
1735559820000|2024-12-30 11:57:00|87.4|86.9|87.44|86.94|87.44|86.94|87.39|86.89|6
1735559830000|2024-12-30 11:57:10|87.45|86.95|87.47|86.97|87.48|86.98|87.45|86.95|4
1735559840000|2024-12-30 11:57:20|87.48|86.98|87.5|87|87.5|87|87.47|86.97|7
1735559850000|2024-12-30 11:57:30|87.51|87.01|87.51|87.01|87.51|87.01|87.51|87.01|1
1735559860000|2024-12-30 11:57:40|87.5|87|87.51|87.01|87.51|87.01|87.5|87|2
1735559870000|2024-12-30 11:57:50|87.5|87|87.5|87|87.51|87.01|87.5|87|3
1735559880000|2024-12-30 11:58:00|87.49|86.99|87.49|86.99|87.5|87|87.49|86.99|5
1735559890000|2024-12-30 11:58:10|87.48|86.98|87.47|86.97|87.48|86.98|87.47|86.97|2
1735559900000|2024-12-30 11:58:20|87.46|86.96|87.43|86.93|87.47|86.97|87.43|86.93|5
1735559910000|2024-12-30 11:58:30|87.42|86.92|87.42|86.92|87.42|86.92|87.42|86.92|1
1735559920000|2024-12-30 11:58:40|87.43|86.93|87.41|86.91|87.43|86.93|87.41|86.91|5
1735559930000|2024-12-30 11:58:50|87.42|86.92|87.41|86.91|87.42|86.92|87.41|86.91|2
1735559940000|2024-12-30 11:59:00|87.42|86.92|87.38|86.88|87.42|86.92|87.38|86.88|5
1735559950000|2024-12-30 11:59:10|87.37|86.87|87.37|86.87|87.37|86.87|87.37|86.87|1
1735559970000|2024-12-30 11:59:30|87.35|86.85|87.33|86.83|87.35|86.85|87.33|86.83|3
1735559980000|2024-12-30 11:59:40|87.32|86.82|87.36|86.86|87.36|86.86|87.32|86.82|5
1735559990000|2024-12-30 11:59:50|87.35|86.85|87.38|86.88|87.39|86.89|87.35|86.85|4
1735560000000|2024-12-30 12:00:00|87.37|86.87|87.36|86.86|87.37|86.87|87.35|86.85|7
1735560010000|2024-12-30 12:00:10|87.35|86.85|87.37|86.87|87.38|86.88|87.34|86.84|8
1735560020000|2024-12-30 12:00:20|87.36|86.86|87.38|86.88|87.39|86.89|87.34|86.84|11
1735560030000|2024-12-30 12:00:30|87.37|86.87|87.38|86.88|87.38|86.88|87.36|86.86|5
1735560040000|2024-12-30 12:00:40|87.37|86.87|87.38|86.88|87.38|86.88|87.34|86.84|7
1735560050000|2024-12-30 12:00:50|87.37|86.87|87.38|86.88|87.39|86.89|87.37|86.87|6
1735560060000|2024-12-30 12:01:00|87.39|86.89|87.4|86.9|87.4|86.9|87.38|86.88|5
1735560070000|2024-12-30 12:01:10|87.38|86.88|87.35|86.85|87.39|86.89|87.35|86.85|6
1735560080000|2024-12-30 12:01:20|87.37|86.87|87.38|86.88|87.39|86.89|87.37|86.87|3
1735560090000|2024-12-30 12:01:30|87.4|86.9|87.38|86.88|87.4|86.9|87.38|86.88|3
1735560100000|2024-12-30 12:01:40|87.37|86.87|87.37|86.87|87.37|86.87|87.37|86.87|1
1735560120000|2024-12-30 12:02:00|87.39|86.89|87.38|86.88|87.39|86.89|87.38|86.88|2
1735560130000|2024-12-30 12:02:10|87.37|86.87|87.37|86.87|87.37|86.87|87.37|86.87|1
1735560140000|2024-12-30 12:02:20|87.38|86.88|87.43|86.93|87.44|86.94|87.38|86.88|10
1735560150000|2024-12-30 12:02:30|87.44|86.94|87.46|86.96|87.46|86.96|87.44|86.94|3
1735560170000|2024-12-30 12:02:50|87.49|86.99|87.49|86.99|87.49|86.99|87.49|86.99|1
1735560180000|2024-12-30 12:03:00|87.5|87|87.55|87.05|87.55|87.05|87.5|87|7
1735560190000|2024-12-30 12:03:10|87.57|87.07|87.6|87.1|87.6|87.1|87.57|87.07|6
1735560200000|2024-12-30 12:03:20|87.61|87.11|87.59|87.09|87.62|87.12|87.59|87.09|8
1735560210000|2024-12-30 12:03:30|87.6|87.1|87.6|87.1|87.6|87.1|87.6|87.1|1
1735560230000|2024-12-30 12:03:50|87.61|87.11|87.61|87.11|87.61|87.11|87.6|87.1|3
1735560240000|2024-12-30 12:04:00|87.62|87.12|87.62|87.12|87.62|87.12|87.61|87.11|3
1735560250000|2024-12-30 12:04:10|87.63|87.13|87.6|87.1|87.63|87.13|87.6|87.1|3
1735560260000|2024-12-30 12:04:20|87.61|87.11|87.59|87.09|87.61|87.11|87.58|87.08|5
1735560270000|2024-12-30 12:04:30|87.6|87.1|87.61|87.11|87.61|87.11|87.6|87.1|2
1735560280000|2024-12-30 12:04:40|87.6|87.1|87.61|87.11|87.61|87.11|87.6|87.1|2
1735560290000|2024-12-30 12:04:50|87.62|87.12|87.6|87.1|87.62|87.12|87.6|87.1|3
1735560300000|2024-12-30 12:05:00|87.61|87.11|87.6|87.1|87.61|87.11|87.58|87.08|8
1735560310000|2024-12-30 12:05:10|87.59|87.09|87.62|87.12|87.62|87.12|87.59|87.09|4
1735560320000|2024-12-30 12:05:20|87.61|87.11|87.62|87.12|87.63|87.13|87.61|87.11|4
1735560330000|2024-12-30 12:05:30|87.59|87.09|87.59|87.09|87.59|87.09|87.59|87.09|1
1735560340000|2024-12-30 12:05:40|87.57|87.07|87.54|87.04|87.57|87.07|87.54|87.04|5
1735560350000|2024-12-30 12:05:50|87.53|87.03|87.53|87.03|87.53|87.03|87.53|87.03|1
1735560370000|2024-12-30 12:06:10|87.52|87.02|87.52|87.02|87.52|87.02|87.52|87.02|1
1735560380000|2024-12-30 12:06:20|87.53|87.03|87.52|87.02|87.55|87.05|87.52|87.02|6
1735560390000|2024-12-30 12:06:30|87.5|87|87.55|87.05|87.55|87.05|87.5|87|6
1735560400000|2024-12-30 12:06:40|87.57|87.07|87.57|87.07|87.57|87.07|87.56|87.06|7
1735560410000|2024-12-30 12:06:50|87.56|87.06|87.6|87.1|87.6|87.1|87.56|87.06|5
1735560420000|2024-12-30 12:07:00|87.59|87.09|87.61|87.11|87.61|87.11|87.59|87.09|3
1735560430000|2024-12-30 12:07:10|87.6|87.1|87.62|87.12|87.62|87.12|87.6|87.1|2
1735560440000|2024-12-30 12:07:20|87.61|87.11|87.61|87.11|87.62|87.12|87.6|87.1|5
1735560450000|2024-12-30 12:07:30|87.62|87.12|87.62|87.12|87.62|87.12|87.61|87.11|5
1735560490000|2024-12-30 12:08:10|87.65|87.15|87.71|87.21|87.71|87.21|87.65|87.15|4
1735560500000|2024-12-30 12:08:20|87.69|87.19|87.65|87.15|87.7|87.2|87.65|87.15|5
1735560510000|2024-12-30 12:08:30|87.64|87.14|87.65|87.15|87.65|87.15|87.62|87.12|7
1735560520000|2024-12-30 12:08:40|87.64|87.14|87.66|87.16|87.66|87.16|87.64|87.14|3
1735560530000|2024-12-30 12:08:50|87.67|87.17|87.67|87.17|87.67|87.17|87.67|87.17|1
1735560540000|2024-12-30 12:09:00|87.66|87.16|87.69|87.19|87.69|87.19|87.66|87.16|3
1735560560000|2024-12-30 12:09:20|87.7|87.2|87.7|87.2|87.7|87.2|87.7|87.2|1
1735560570000|2024-12-30 12:09:30|87.69|87.19|87.65|87.15|87.69|87.19|87.65|87.15|6
1735560580000|2024-12-30 12:09:40|87.64|87.14|87.65|87.15|87.65|87.15|87.64|87.14|4
1735560590000|2024-12-30 12:09:50|87.64|87.14|87.58|87.08|87.64|87.14|87.58|87.08|7
1735560600000|2024-12-30 12:10:00|87.55|87.05|87.52|87.02|87.55|87.05|87.5|87|11
1735560610000|2024-12-30 12:10:10|87.51|87.01|87.48|86.98|87.53|87.03|87.48|86.98|8
1735560620000|2024-12-30 12:10:20|87.45|86.95|87.47|86.97|87.47|86.97|87.45|86.95|3
1735560630000|2024-12-30 12:10:30|87.49|86.99|87.56|87.06|87.56|87.06|87.49|86.99|7
1735560640000|2024-12-30 12:10:40|87.55|87.05|87.55|87.05|87.55|87.05|87.54|87.04|3
1735560650000|2024-12-30 12:10:50|87.54|87.04|87.59|87.09|87.59|87.09|87.54|87.04|8
1735560660000|2024-12-30 12:11:00|87.6|87.1|87.64|87.14|87.64|87.14|87.6|87.1|11
1735560670000|2024-12-30 12:11:10|87.63|87.13|87.62|87.12|87.65|87.15|87.62|87.12|5
1735560680000|2024-12-30 12:11:20|87.61|87.11|87.6|87.1|87.61|87.11|87.6|87.1|4
1735560690000|2024-12-30 12:11:30|87.59|87.09|87.56|87.06|87.59|87.09|87.56|87.06|8
1735560700000|2024-12-30 12:11:40|87.57|87.07|87.58|87.08|87.59|87.09|87.57|87.07|4
1735560710000|2024-12-30 12:11:50|87.6|87.1|87.59|87.09|87.6|87.1|87.59|87.09|2
1735560720000|2024-12-30 12:12:00|87.58|87.08|87.57|87.07|87.6|87.1|87.56|87.06|8
1735560730000|2024-12-30 12:12:10|87.56|87.06|87.57|87.07|87.57|87.07|87.56|87.06|2
1735560740000|2024-12-30 12:12:20|87.58|87.08|87.59|87.09|87.59|87.09|87.58|87.08|2
1735560760000|2024-12-30 12:12:40|87.62|87.12|87.59|87.09|87.62|87.12|87.59|87.09|5
1735560770000|2024-12-30 12:12:50|87.58|87.08|87.58|87.08|87.58|87.08|87.58|87.08|1
1735560780000|2024-12-30 12:13:00|87.57|87.07|87.58|87.08|87.59|87.09|87.57|87.07|3
1735560790000|2024-12-30 12:13:10|87.59|87.09|87.58|87.08|87.59|87.09|87.58|87.08|2
1735560800000|2024-12-30 12:13:20|87.57|87.07|87.58|87.08|87.58|87.08|87.55|87.05|4
1735560810000|2024-12-30 12:13:30|87.57|87.07|87.55|87.05|87.57|87.07|87.55|87.05|3
1735560820000|2024-12-30 12:13:40|87.56|87.06|87.59|87.09|87.59|87.09|87.56|87.06|3
1735560830000|2024-12-30 12:13:50|87.57|87.07|87.58|87.08|87.59|87.09|87.57|87.07|4
1735560840000|2024-12-30 12:14:00|87.59|87.09|87.63|87.13|87.64|87.14|87.59|87.09|12
1735560850000|2024-12-30 12:14:10|87.64|87.14|87.63|87.13|87.64|87.14|87.63|87.13|6
1735560860000|2024-12-30 12:14:20|87.62|87.12|87.62|87.12|87.63|87.13|87.62|87.12|5
1735560870000|2024-12-30 12:14:30|87.61|87.11|87.64|87.14|87.64|87.14|87.61|87.11|3
1735560880000|2024-12-30 12:14:40|87.63|87.13|87.64|87.14|87.64|87.14|87.6|87.1|5
1735560890000|2024-12-30 12:14:50|87.63|87.13|87.63|87.13|87.63|87.13|87.63|87.13|1
1735560900000|2024-12-30 12:15:00|87.6|87.1|87.61|87.11|87.64|87.14|87.6|87.1|9
1735560910000|2024-12-30 12:15:10|87.59|87.09|87.58|87.08|87.6|87.1|87.57|87.07|6
1735560920000|2024-12-30 12:15:20|87.57|87.07|87.61|87.11|87.61|87.11|87.57|87.07|7
1735560930000|2024-12-30 12:15:30|87.63|87.13|87.64|87.14|87.64|87.14|87.63|87.13|2
1735560950000|2024-12-30 12:15:50|87.67|87.17|87.66|87.16|87.67|87.17|87.66|87.16|10
1735560960000|2024-12-30 12:16:00|87.65|87.15|87.65|87.15|87.65|87.15|87.65|87.15|1
1735560970000|2024-12-30 12:16:10|87.66|87.16|87.67|87.17|87.67|87.17|87.65|87.15|3
1735560980000|2024-12-30 12:16:20|87.69|87.19|87.64|87.14|87.7|87.2|87.62|87.12|10
1735560990000|2024-12-30 12:16:30|87.63|87.13|87.56|87.06|87.63|87.13|87.56|87.06|8
1735561000000|2024-12-30 12:16:40|87.57|87.07|87.51|87.01|87.57|87.07|87.49|86.99|7
1735561010000|2024-12-30 12:16:50|87.5|87|87.5|87|87.5|87|87.5|87|1
1735561020000|2024-12-30 12:17:00|87.51|87.01|87.58|87.08|87.59|87.09|87.51|87.01|8
1735561030000|2024-12-30 12:17:10|87.57|87.07|87.55|87.05|87.57|87.07|87.53|87.03|12
1735561040000|2024-12-30 12:17:20|87.57|87.07|87.61|87.11|87.61|87.11|87.57|87.07|9
1735561050000|2024-12-30 12:17:30|87.62|87.12|87.65|87.15|87.65|87.15|87.62|87.12|8
1735561060000|2024-12-30 12:17:40|87.66|87.16|87.67|87.17|87.68|87.18|87.66|87.16|5
1735561070000|2024-12-30 12:17:50|87.66|87.16|87.64|87.14|87.66|87.16|87.63|87.13|6
1735561080000|2024-12-30 12:18:00|87.65|87.15|87.65|87.15|87.65|87.15|87.65|87.15|1
1735561090000|2024-12-30 12:18:10|87.63|87.13|87.58|87.08|87.63|87.13|87.57|87.07|8
1735561100000|2024-12-30 12:18:20|87.57|87.07|87.57|87.07|87.57|87.07|87.57|87.07|1
1735561110000|2024-12-30 12:18:30|87.58|87.08|87.63|87.13|87.63|87.13|87.58|87.08|7
1735561120000|2024-12-30 12:18:40|87.62|87.12|87.69|87.19|87.69|87.19|87.62|87.12|7
1735561140000|2024-12-30 12:19:00|87.7|87.2|87.68|87.18|87.7|87.2|87.67|87.17|5
1735561150000|2024-12-30 12:19:10|87.67|87.17|87.7|87.2|87.71|87.21|87.67|87.17|9
1735561160000|2024-12-30 12:19:20|87.69|87.19|87.67|87.17|87.69|87.19|87.66|87.16|7
1735561170000|2024-12-30 12:19:30|87.66|87.16|87.67|87.17|87.68|87.18|87.64|87.14|9
1735561180000|2024-12-30 12:19:40|87.69|87.19|87.72|87.22|87.72|87.22|87.69|87.19|6
1735561200000|2024-12-30 12:20:00|87.69|87.19|87.68|87.18|87.69|87.19|87.68|87.18|2
1735561210000|2024-12-30 12:20:10|87.69|87.19|87.71|87.21|87.71|87.21|87.69|87.19|3
1735561220000|2024-12-30 12:20:20|87.72|87.22|87.73|87.23|87.73|87.23|87.72|87.22|2
1735561230000|2024-12-30 12:20:30|87.74|87.24|87.81|87.31|87.81|87.31|87.74|87.24|7
1735561240000|2024-12-30 12:20:40|87.8|87.3|87.78|87.28|87.81|87.31|87.77|87.27|8
1735561250000|2024-12-30 12:20:50|87.79|87.29|87.84|87.34|87.85|87.35|87.79|87.29|8
1735561260000|2024-12-30 12:21:00|87.83|87.33|87.86|87.36|87.86|87.36|87.83|87.33|6
1735561270000|2024-12-30 12:21:10|87.84|87.34|87.86|87.36|87.86|87.36|87.81|87.31|8
1735561280000|2024-12-30 12:21:20|87.85|87.35|87.85|87.35|87.85|87.35|87.84|87.34|5
1735561290000|2024-12-30 12:21:30|87.86|87.36|87.91|87.41|87.91|87.41|87.86|87.36|4
1735561300000|2024-12-30 12:21:40|87.9|87.4|87.93|87.43|87.93|87.43|87.9|87.4|8
1735561310000|2024-12-30 12:21:50|87.92|87.42|87.93|87.43|87.93|87.43|87.91|87.41|8
1735561320000|2024-12-30 12:22:00|87.94|87.44|87.96|87.46|87.96|87.46|87.93|87.43|5
1735561340000|2024-12-30 12:22:20|87.93|87.43|87.92|87.42|87.94|87.44|87.92|87.42|6
1735561350000|2024-12-30 12:22:30|87.93|87.43|87.87|87.37|87.94|87.44|87.87|87.37|11
1735561360000|2024-12-30 12:22:40|87.88|87.38|87.89|87.39|87.89|87.39|87.88|87.38|2
1735561370000|2024-12-30 12:22:50|87.91|87.41|87.96|87.46|87.96|87.46|87.91|87.41|6
1735561380000|2024-12-30 12:23:00|87.97|87.47|87.88|87.38|88|87.5|87.88|87.38|9
1735561390000|2024-12-30 12:23:10|87.89|87.39|87.89|87.39|87.9|87.4|87.89|87.39|5
1735561400000|2024-12-30 12:23:20|87.88|87.38|87.92|87.42|87.92|87.42|87.84|87.34|12
1735561410000|2024-12-30 12:23:30|87.91|87.41|87.9|87.4|87.91|87.41|87.9|87.4|2
1735561420000|2024-12-30 12:23:40|87.92|87.42|87.91|87.41|87.92|87.42|87.91|87.41|2
1735561430000|2024-12-30 12:23:50|87.9|87.4|87.91|87.41|87.91|87.41|87.88|87.38|5
1735561440000|2024-12-30 12:24:00|87.92|87.42|87.94|87.44|87.94|87.44|87.92|87.42|3
1735561450000|2024-12-30 12:24:10|87.91|87.41|87.96|87.46|87.96|87.46|87.91|87.41|6
1735561460000|2024-12-30 12:24:20|87.95|87.45|87.9|87.4|87.95|87.45|87.89|87.39|4
1735561470000|2024-12-30 12:24:30|87.89|87.39|87.88|87.38|87.9|87.4|87.87|87.37|5
1735561480000|2024-12-30 12:24:40|87.89|87.39|87.91|87.41|87.91|87.41|87.88|87.38|5
1735561490000|2024-12-30 12:24:50|87.9|87.4|87.89|87.39|87.9|87.4|87.89|87.39|2
1735561500000|2024-12-30 12:25:00|87.87|87.37|87.9|87.4|87.9|87.4|87.87|87.37|3
1735561510000|2024-12-30 12:25:10|87.88|87.38|87.87|87.37|87.88|87.38|87.85|87.35|6
1735561520000|2024-12-30 12:25:20|87.88|87.38|87.88|87.38|87.88|87.38|87.88|87.38|1
1735561530000|2024-12-30 12:25:30|87.89|87.39|87.92|87.42|87.92|87.42|87.89|87.39|3
1735561540000|2024-12-30 12:25:40|87.93|87.43|87.94|87.44|87.94|87.44|87.88|87.38|8
1735561550000|2024-12-30 12:25:50|87.92|87.42|87.95|87.45|87.95|87.45|87.92|87.42|4
1735561560000|2024-12-30 12:26:00|87.96|87.46|87.98|87.48|87.98|87.48|87.96|87.46|4
1735561570000|2024-12-30 12:26:10|87.97|87.47|87.97|87.47|87.97|87.47|87.94|87.44|5
1735561580000|2024-12-30 12:26:20|87.98|87.48|88.01|87.51|88.01|87.51|87.98|87.48|9
1735561590000|2024-12-30 12:26:30|88.02|87.52|88.08|87.58|88.09|87.59|88.02|87.52|9
1735561610000|2024-12-30 12:26:50|88.1|87.6|88.13|87.63|88.13|87.63|88.1|87.6|4
1735561620000|2024-12-30 12:27:00|88.14|87.64|88.14|87.64|88.16|87.66|88.13|87.63|8
1735561630000|2024-12-30 12:27:10|88.15|87.65|88.15|87.65|88.15|87.65|88.13|87.63|5
1735561640000|2024-12-30 12:27:20|88.14|87.64|88.07|87.57|88.14|87.64|88.07|87.57|7
1735561650000|2024-12-30 12:27:30|88.06|87.56|88.12|87.62|88.12|87.62|88.03|87.53|9
1735561660000|2024-12-30 12:27:40|88.11|87.61|88.14|87.64|88.14|87.64|88.11|87.61|4
1735561670000|2024-12-30 12:27:50|88.13|87.63|88.08|87.58|88.13|87.63|88.08|87.58|6
1735561680000|2024-12-30 12:28:00|88.09|87.59|88.03|87.53|88.09|87.59|88.03|87.53|5
1735561690000|2024-12-30 12:28:10|88.04|87.54|87.95|87.45|88.04|87.54|87.95|87.45|8
1735561700000|2024-12-30 12:28:20|87.93|87.43|87.92|87.42|87.93|87.43|87.87|87.37|7
1735561710000|2024-12-30 12:28:30|87.93|87.43|87.95|87.45|87.95|87.45|87.93|87.43|3
1735561730000|2024-12-30 12:28:50|87.99|87.49|87.99|87.49|88|87.5|87.99|87.49|3
1735561740000|2024-12-30 12:29:00|87.98|87.48|87.99|87.49|87.99|87.49|87.98|87.48|2
1735561750000|2024-12-30 12:29:10|87.98|87.48|87.95|87.45|87.98|87.48|87.92|87.42|12
1735561760000|2024-12-30 12:29:20|87.94|87.44|87.87|87.37|87.94|87.44|87.86|87.36|7
1735561770000|2024-12-30 12:29:30|87.88|87.38|87.88|87.38|87.88|87.38|87.87|87.37|9
1735561790000|2024-12-30 12:29:50|87.87|87.37|87.87|87.37|87.87|87.37|87.86|87.36|5
1735561800000|2024-12-30 12:30:00|87.86|87.36|87.87|87.37|87.87|87.37|87.85|87.35|5
1735561810000|2024-12-30 12:30:10|87.88|87.38|87.88|87.38|87.89|87.39|87.83|87.33|11
1735561820000|2024-12-30 12:30:20|87.9|87.4|87.87|87.37|87.91|87.41|87.87|87.37|11
1735561830000|2024-12-30 12:30:30|87.86|87.36|87.82|87.32|87.86|87.36|87.81|87.31|6
1735561840000|2024-12-30 12:30:40|87.81|87.31|87.78|87.28|87.81|87.31|87.77|87.27|7
1735561850000|2024-12-30 12:30:50|87.77|87.27|87.75|87.25|87.77|87.27|87.74|87.24|7
1735561860000|2024-12-30 12:31:00|87.76|87.26|87.84|87.34|87.84|87.34|87.76|87.26|7
1735561870000|2024-12-30 12:31:10|87.85|87.35|87.84|87.34|87.85|87.35|87.84|87.34|2
1735561880000|2024-12-30 12:31:20|87.83|87.33|87.88|87.38|87.88|87.38|87.83|87.33|8
1735561890000|2024-12-30 12:31:30|87.89|87.39|87.9|87.4|87.9|87.4|87.88|87.38|4
1735561900000|2024-12-30 12:31:40|87.89|87.39|87.87|87.37|87.89|87.39|87.87|87.37|3
1735561930000|2024-12-30 12:32:10|87.83|87.33|87.84|87.34|87.84|87.34|87.83|87.33|4
1735561940000|2024-12-30 12:32:20|87.8|87.3|87.81|87.31|87.81|87.31|87.78|87.28|10
1735561950000|2024-12-30 12:32:30|87.79|87.29|87.69|87.19|87.79|87.29|87.69|87.19|9
1735561960000|2024-12-30 12:32:40|87.7|87.2|87.61|87.11|87.7|87.2|87.61|87.11|8
1735561970000|2024-12-30 12:32:50|87.62|87.12|87.63|87.13|87.63|87.13|87.61|87.11|4
1735561980000|2024-12-30 12:33:00|87.62|87.12|87.62|87.12|87.63|87.13|87.62|87.12|3
1735561990000|2024-12-30 12:33:10|87.63|87.13|87.62|87.12|87.65|87.15|87.62|87.12|5
1735562000000|2024-12-30 12:33:20|87.61|87.11|87.61|87.11|87.62|87.12|87.58|87.08|5
1735562010000|2024-12-30 12:33:30|87.59|87.09|87.59|87.09|87.59|87.09|87.59|87.09|1
1735562020000|2024-12-30 12:33:40|87.58|87.08|87.59|87.09|87.6|87.1|87.58|87.08|4
1735562030000|2024-12-30 12:33:50|87.57|87.07|87.58|87.08|87.58|87.08|87.56|87.06|6
1735562040000|2024-12-30 12:34:00|87.57|87.07|87.58|87.08|87.6|87.1|87.57|87.07|4
1735562050000|2024-12-30 12:34:10|87.61|87.11|87.58|87.08|87.62|87.12|87.58|87.08|9
1735562060000|2024-12-30 12:34:20|87.57|87.07|87.59|87.09|87.59|87.09|87.54|87.04|8
1735562070000|2024-12-30 12:34:30|87.58|87.08|87.59|87.09|87.59|87.09|87.58|87.08|4
1735562080000|2024-12-30 12:34:40|87.58|87.08|87.56|87.06|87.58|87.08|87.56|87.06|2
1735562090000|2024-12-30 12:34:50|87.57|87.07|87.58|87.08|87.59|87.09|87.57|87.07|8
1735562100000|2024-12-30 12:35:00|87.57|87.07|87.58|87.08|87.58|87.08|87.57|87.07|2
1735562120000|2024-12-30 12:35:20|87.57|87.07|87.55|87.05|87.57|87.07|87.55|87.05|3
1735562130000|2024-12-30 12:35:30|87.54|87.04|87.45|86.95|87.54|87.04|87.45|86.95|7
1735562140000|2024-12-30 12:35:40|87.43|86.93|87.38|86.88|87.44|86.94|87.38|86.88|6
1735562150000|2024-12-30 12:35:50|87.37|86.87|87.43|86.93|87.43|86.93|87.37|86.87|12
1735562160000|2024-12-30 12:36:00|87.42|86.92|87.41|86.91|87.42|86.92|87.36|86.86|9
1735562170000|2024-12-30 12:36:10|87.4|86.9|87.35|86.85|87.4|86.9|87.35|86.85|4
1735562180000|2024-12-30 12:36:20|87.36|86.86|87.35|86.85|87.36|86.86|87.33|86.83|8
1735562190000|2024-12-30 12:36:30|87.37|86.87|87.36|86.86|87.38|86.88|87.36|86.86|6
1735562200000|2024-12-30 12:36:40|87.37|86.87|87.33|86.83|87.37|86.87|87.33|86.83|5
1735562210000|2024-12-30 12:36:50|87.34|86.84|87.34|86.84|87.34|86.84|87.32|86.82|5
1735562220000|2024-12-30 12:37:00|87.33|86.83|87.28|86.78|87.33|86.83|87.27|86.77|7
1735562230000|2024-12-30 12:37:10|87.29|86.79|87.28|86.78|87.3|86.8|87.28|86.78|6
1735562240000|2024-12-30 12:37:20|87.29|86.79|87.33|86.83|87.33|86.83|87.29|86.79|9
1735562250000|2024-12-30 12:37:30|87.34|86.84|87.33|86.83|87.35|86.85|87.33|86.83|4
1735562260000|2024-12-30 12:37:40|87.34|86.84|87.32|86.82|87.35|86.85|87.32|86.82|4
1735562270000|2024-12-30 12:37:50|87.33|86.83|87.38|86.88|87.38|86.88|87.33|86.83|5
1735562280000|2024-12-30 12:38:00|87.36|86.86|87.3|86.8|87.36|86.86|87.29|86.79|7
1735562290000|2024-12-30 12:38:10|87.31|86.81|87.34|86.84|87.34|86.84|87.3|86.8|6
1735562300000|2024-12-30 12:38:20|87.33|86.83|87.31|86.81|87.35|86.85|87.31|86.81|6
1735562320000|2024-12-30 12:38:40|87.27|86.77|87.3|86.8|87.3|86.8|87.27|86.77|5
1735562330000|2024-12-30 12:38:50|87.29|86.79|87.28|86.78|87.29|86.79|87.28|86.78|2
1735562340000|2024-12-30 12:39:00|87.27|86.77|87.24|86.74|87.27|86.77|87.24|86.74|3
1735562350000|2024-12-30 12:39:10|87.26|86.76|87.26|86.76|87.26|86.76|87.26|86.76|1
1735562360000|2024-12-30 12:39:20|87.27|86.77|87.28|86.78|87.28|86.78|87.26|86.76|4
1735562370000|2024-12-30 12:39:30|87.29|86.79|87.27|86.77|87.29|86.79|87.27|86.77|3
1735562380000|2024-12-30 12:39:40|87.28|86.78|87.31|86.81|87.31|86.81|87.28|86.78|3
1735562390000|2024-12-30 12:39:50|87.32|86.82|87.37|86.87|87.37|86.87|87.32|86.82|6
1735562400000|2024-12-30 12:40:00|87.38|86.88|87.41|86.91|87.41|86.91|87.38|86.88|4
1735562410000|2024-12-30 12:40:10|87.42|86.92|87.43|86.93|87.44|86.94|87.42|86.92|5
1735562420000|2024-12-30 12:40:20|87.42|86.92|87.4|86.9|87.42|86.92|87.38|86.88|8
1735562430000|2024-12-30 12:40:30|87.43|86.93|87.43|86.93|87.43|86.93|87.41|86.91|5
1735562440000|2024-12-30 12:40:40|87.42|86.92|87.41|86.91|87.42|86.92|87.4|86.9|4
1735562450000|2024-12-30 12:40:50|87.42|86.92|87.44|86.94|87.44|86.94|87.42|86.92|3
1735562460000|2024-12-30 12:41:00|87.43|86.93|87.39|86.89|87.43|86.93|87.39|86.89|6
1735562470000|2024-12-30 12:41:10|87.4|86.9|87.44|86.94|87.44|86.94|87.4|86.9|4
1735562480000|2024-12-30 12:41:20|87.45|86.95|87.43|86.93|87.47|86.97|87.43|86.93|6
1735562490000|2024-12-30 12:41:30|87.44|86.94|87.43|86.93|87.44|86.94|87.42|86.92|6
1735562510000|2024-12-30 12:41:50|87.44|86.94|87.42|86.92|87.44|86.94|87.42|86.92|5
1735562520000|2024-12-30 12:42:00|87.41|86.91|87.41|86.91|87.41|86.91|87.4|86.9|3
1735562530000|2024-12-30 12:42:10|87.42|86.92|87.46|86.96|87.46|86.96|87.42|86.92|8
1735562540000|2024-12-30 12:42:20|87.48|86.98|87.52|87.02|87.52|87.02|87.48|86.98|7
1735562550000|2024-12-30 12:42:30|87.55|87.05|87.55|87.05|87.55|87.05|87.54|87.04|3
1735562560000|2024-12-30 12:42:40|87.52|87.02|87.49|86.99|87.53|87.03|87.49|86.99|6
1735562570000|2024-12-30 12:42:50|87.5|87|87.49|86.99|87.5|87|87.49|86.99|6
1735562580000|2024-12-30 12:43:00|87.5|87|87.44|86.94|87.5|87|87.44|86.94|10
1735562590000|2024-12-30 12:43:10|87.45|86.95|87.45|86.95|87.45|86.95|87.44|86.94|3
1735562600000|2024-12-30 12:43:20|87.44|86.94|87.39|86.89|87.44|86.94|87.39|86.89|5
1735562610000|2024-12-30 12:43:30|87.38|86.88|87.43|86.93|87.43|86.93|87.38|86.88|5
1735562620000|2024-12-30 12:43:40|87.44|86.94|87.46|86.96|87.46|86.96|87.43|86.93|4
1735562630000|2024-12-30 12:43:50|87.44|86.94|87.4|86.9|87.44|86.94|87.4|86.9|5
1735562640000|2024-12-30 12:44:00|87.39|86.89|87.4|86.9|87.4|86.9|87.39|86.89|2
1735562650000|2024-12-30 12:44:10|87.42|86.92|87.45|86.95|87.45|86.95|87.42|86.92|4
1735562660000|2024-12-30 12:44:20|87.44|86.94|87.41|86.91|87.44|86.94|87.41|86.91|3
1735562670000|2024-12-30 12:44:30|87.4|86.9|87.42|86.92|87.42|86.92|87.4|86.9|4
1735562680000|2024-12-30 12:44:40|87.41|86.91|87.39|86.89|87.41|86.91|87.39|86.89|7
1735562710000|2024-12-30 12:45:10|87.33|86.83|87.36|86.86|87.38|86.88|87.33|86.83|7
1735562720000|2024-12-30 12:45:20|87.37|86.87|87.42|86.92|87.42|86.92|87.36|86.86|6
1735562730000|2024-12-30 12:45:30|87.39|86.89|87.4|86.9|87.4|86.9|87.39|86.89|2
1735562740000|2024-12-30 12:45:40|87.41|86.91|87.42|86.92|87.42|86.92|87.41|86.91|4
1735562750000|2024-12-30 12:45:50|87.44|86.94|87.47|86.97|87.47|86.97|87.43|86.93|5
1735562760000|2024-12-30 12:46:00|87.46|86.96|87.48|86.98|87.48|86.98|87.46|86.96|5
1735562770000|2024-12-30 12:46:10|87.5|87|87.5|87|87.5|87|87.48|86.98|4
1735562780000|2024-12-30 12:46:20|87.49|86.99|87.48|86.98|87.49|86.99|87.47|86.97|4
1735562790000|2024-12-30 12:46:30|87.47|86.97|87.5|87|87.51|87.01|87.47|86.97|5
1735562800000|2024-12-30 12:46:40|87.49|86.99|87.52|87.02|87.53|87.03|87.49|86.99|5
1735562810000|2024-12-30 12:46:50|87.53|87.03|87.47|86.97|87.53|87.03|87.47|86.97|6
1735562820000|2024-12-30 12:47:00|87.48|86.98|87.45|86.95|87.48|86.98|87.44|86.94|6
1735562830000|2024-12-30 12:47:10|87.44|86.94|87.43|86.93|87.45|86.95|87.43|86.93|4
1735562840000|2024-12-30 12:47:20|87.42|86.92|87.43|86.93|87.43|86.93|87.42|86.92|4
1735562850000|2024-12-30 12:47:30|87.42|86.92|87.4|86.9|87.42|86.92|87.4|86.9|3
1735562860000|2024-12-30 12:47:40|87.38|86.88|87.32|86.82|87.38|86.88|87.31|86.81|6
1735562870000|2024-12-30 12:47:50|87.33|86.83|87.35|86.85|87.35|86.85|87.33|86.83|5
1735562880000|2024-12-30 12:48:00|87.36|86.86|87.36|86.86|87.39|86.89|87.35|86.85|8
1735562900000|2024-12-30 12:48:20|87.38|86.88|87.39|86.89|87.39|86.89|87.37|86.87|8
1735562910000|2024-12-30 12:48:30|87.4|86.9|87.41|86.91|87.41|86.91|87.39|86.89|4
1735562920000|2024-12-30 12:48:40|87.4|86.9|87.42|86.92|87.42|86.92|87.4|86.9|3
1735562930000|2024-12-30 12:48:50|87.43|86.93|87.41|86.91|87.43|86.93|87.41|86.91|3
1735562940000|2024-12-30 12:49:00|87.42|86.92|87.39|86.89|87.42|86.92|87.39|86.89|5
1735562950000|2024-12-30 12:49:10|87.38|86.88|87.37|86.87|87.39|86.89|87.37|86.87|4
1735562960000|2024-12-30 12:49:20|87.36|86.86|87.39|86.89|87.4|86.9|87.36|86.86|5
1735562970000|2024-12-30 12:49:30|87.38|86.88|87.35|86.85|87.39|86.89|87.34|86.84|6
1735562980000|2024-12-30 12:49:40|87.36|86.86|87.32|86.82|87.36|86.86|87.32|86.82|7
1735562990000|2024-12-30 12:49:50|87.33|86.83|87.33|86.83|87.35|86.85|87.33|86.83|7
1735563000000|2024-12-30 12:50:00|87.34|86.84|87.34|86.84|87.34|86.84|87.32|86.82|5
1735563010000|2024-12-30 12:50:10|87.36|86.86|87.36|86.86|87.37|86.87|87.36|86.86|7
1735563020000|2024-12-30 12:50:20|87.35|86.85|87.37|86.87|87.37|86.87|87.35|86.85|2
1735563030000|2024-12-30 12:50:30|87.35|86.85|87.3|86.8|87.35|86.85|87.3|86.8|3
1735563040000|2024-12-30 12:50:40|87.31|86.81|87.27|86.77|87.32|86.82|87.27|86.77|8
1735563050000|2024-12-30 12:50:50|87.29|86.79|87.3|86.8|87.31|86.81|87.29|86.79|4
1735563060000|2024-12-30 12:51:00|87.31|86.81|87.35|86.85|87.35|86.85|87.31|86.81|7
1735563070000|2024-12-30 12:51:10|87.34|86.84|87.29|86.79|87.35|86.85|87.29|86.79|6
1735563100000|2024-12-30 12:51:40|87.15|86.65|87.1|86.6|87.15|86.65|87.06|86.56|10
1735563110000|2024-12-30 12:51:50|87.09|86.59|87.08|86.58|87.09|86.59|87.07|86.57|7
1735563120000|2024-12-30 12:52:00|87.07|86.57|87.06|86.56|87.08|86.58|87.01|86.51|11
1735563130000|2024-12-30 12:52:10|87.03|86.53|87.06|86.56|87.06|86.56|87.02|86.52|7
1735563140000|2024-12-30 12:52:20|87.03|86.53|87.02|86.52|87.04|86.54|87.02|86.52|4
1735563150000|2024-12-30 12:52:30|87.01|86.51|86.98|86.48|87.01|86.51|86.97|86.47|7
1735563160000|2024-12-30 12:52:40|86.97|86.47|86.98|86.48|86.98|86.48|86.97|86.47|2
1735563170000|2024-12-30 12:52:50|86.97|86.47|86.92|86.42|86.97|86.47|86.92|86.42|8
1735563180000|2024-12-30 12:53:00|86.91|86.41|86.97|86.47|86.97|86.47|86.91|86.41|11
1735563190000|2024-12-30 12:53:10|86.98|86.48|87.01|86.51|87.01|86.51|86.97|86.47|9
1735563200000|2024-12-30 12:53:20|87.02|86.52|87.03|86.53|87.05|86.55|87.01|86.51|6
1735563210000|2024-12-30 12:53:30|87.04|86.54|87.06|86.56|87.06|86.56|87.01|86.51|6
1735563220000|2024-12-30 12:53:40|87.07|86.57|87.08|86.58|87.11|86.61|87.07|86.57|6
1735563230000|2024-12-30 12:53:50|87.09|86.59|87.09|86.59|87.1|86.6|87.08|86.58|5
1735563240000|2024-12-30 12:54:00|87.1|86.6|87.11|86.61|87.12|86.62|87.1|86.6|8
1735563250000|2024-12-30 12:54:10|87.12|86.62|87.12|86.62|87.13|86.63|87.12|86.62|3
1735563260000|2024-12-30 12:54:20|87.11|86.61|87.13|86.63|87.13|86.63|87.11|86.61|3
1735563270000|2024-12-30 12:54:30|87.12|86.62|87.13|86.63|87.14|86.64|87.12|86.62|6
1735563290000|2024-12-30 12:54:50|87.14|86.64|87.16|86.66|87.16|86.66|87.14|86.64|3
1735563300000|2024-12-30 12:55:00|87.15|86.65|87.17|86.67|87.2|86.7|87.15|86.65|9
1735563310000|2024-12-30 12:55:10|87.18|86.68|87.21|86.71|87.21|86.71|87.17|86.67|6
1735563320000|2024-12-30 12:55:20|87.22|86.72|87.28|86.78|87.29|86.79|87.22|86.72|9
1735563330000|2024-12-30 12:55:30|87.29|86.79|87.35|86.85|87.35|86.85|87.29|86.79|6
1735563340000|2024-12-30 12:55:40|87.36|86.86|87.36|86.86|87.41|86.91|87.34|86.84|13
1735563350000|2024-12-30 12:55:50|87.35|86.85|87.25|86.75|87.35|86.85|87.25|86.75|11
1735563360000|2024-12-30 12:56:00|87.26|86.76|87.19|86.69|87.26|86.76|87.19|86.69|11
1735563370000|2024-12-30 12:56:10|87.21|86.71|87.22|86.72|87.26|86.76|87.21|86.71|9
1735563380000|2024-12-30 12:56:20|87.19|86.69|87.21|86.71|87.22|86.72|87.19|86.69|8
1735563390000|2024-12-30 12:56:30|87.22|86.72|87.26|86.76|87.26|86.76|87.22|86.72|9
1735563400000|2024-12-30 12:56:40|87.25|86.75|87.22|86.72|87.25|86.75|87.21|86.71|12
1735563410000|2024-12-30 12:56:50|87.21|86.71|87.23|86.73|87.24|86.74|87.21|86.71|13
1735563420000|2024-12-30 12:57:00|87.19|86.69|87.16|86.66|87.19|86.69|87.12|86.62|10
1735563430000|2024-12-30 12:57:10|87.15|86.65|87.17|86.67|87.17|86.67|87.15|86.65|7
1735563440000|2024-12-30 12:57:20|87.18|86.68|87.2|86.7|87.21|86.71|87.17|86.67|7
1735563450000|2024-12-30 12:57:30|87.21|86.71|87.2|86.7|87.21|86.71|87.2|86.7|4
1735563460000|2024-12-30 12:57:40|87.21|86.71|87.16|86.66|87.22|86.72|87.16|86.66|11
1735563470000|2024-12-30 12:57:50|87.17|86.67|87.19|86.69|87.19|86.69|87.17|86.67|3
1735563490000|2024-12-30 12:58:10|87.2|86.7|87.23|86.73|87.23|86.73|87.2|86.7|6
1735563500000|2024-12-30 12:58:20|87.2|86.7|87.21|86.71|87.22|86.72|87.2|86.7|6
1735563510000|2024-12-30 12:58:30|87.2|86.7|87.21|86.71|87.22|86.72|87.19|86.69|6
1735563520000|2024-12-30 12:58:40|87.2|86.7|87.21|86.71|87.22|86.72|87.2|86.7|4
1735563530000|2024-12-30 12:58:50|87.19|86.69|87.18|86.68|87.19|86.69|87.16|86.66|7
1735563540000|2024-12-30 12:59:00|87.19|86.69|87.19|86.69|87.21|86.71|87.18|86.68|17
1735563550000|2024-12-30 12:59:10|87.2|86.7|87.18|86.68|87.2|86.7|87.17|86.67|6
1735563560000|2024-12-30 12:59:20|87.19|86.69|87.19|86.69|87.19|86.69|87.17|86.67|4
1735563570000|2024-12-30 12:59:30|87.2|86.7|87.21|86.71|87.21|86.71|87.2|86.7|4
1735563580000|2024-12-30 12:59:40|87.19|86.69|87.2|86.7|87.21|86.71|87.18|86.68|6
1735563590000|2024-12-30 12:59:50|87.18|86.68|87.2|86.7|87.2|86.7|87.18|86.68|3
1735563600000|2024-12-30 13:00:00|87.16|86.66|87.23|86.73|87.24|86.74|87.16|86.66|9
1735563610000|2024-12-30 13:00:10|87.24|86.74|87.29|86.79|87.29|86.79|87.24|86.74|9
1735563620000|2024-12-30 13:00:20|87.31|86.81|87.33|86.83|87.33|86.83|87.29|86.79|9
1735563630000|2024-12-30 13:00:30|87.32|86.82|87.33|86.83|87.34|86.84|87.32|86.82|6
1735563640000|2024-12-30 13:00:40|87.34|86.84|87.39|86.89|87.39|86.89|87.34|86.84|5
1735563650000|2024-12-30 13:00:50|87.4|86.9|87.37|86.87|87.4|86.9|87.36|86.86|10
1735563660000|2024-12-30 13:01:00|87.38|86.88|87.32|86.82|87.39|86.89|87.32|86.82|15
1735563670000|2024-12-30 13:01:10|87.33|86.83|87.33|86.83|87.33|86.83|87.33|86.83|1
1735563680000|2024-12-30 13:01:20|87.43|86.93|87.44|86.94|87.44|86.94|87.43|86.93|4
1735563690000|2024-12-30 13:01:30|87.41|86.91|87.42|86.92|87.42|86.92|87.41|86.91|2
1735563700000|2024-12-30 13:01:40|87.43|86.93|87.36|86.86|87.43|86.93|87.34|86.84|10
1735563710000|2024-12-30 13:01:50|87.35|86.85|87.31|86.81|87.36|86.86|87.31|86.81|13
1735563720000|2024-12-30 13:02:00|87.29|86.79|87.25|86.75|87.29|86.79|87.22|86.72|14
1735563730000|2024-12-30 13:02:10|87.26|86.76|87.24|86.74|87.27|86.77|87.2|86.7|15
1735563740000|2024-12-30 13:02:20|87.25|86.75|87.23|86.73|87.26|86.76|87.22|86.72|5
1735563750000|2024-12-30 13:02:30|87.24|86.74|87.27|86.77|87.27|86.77|87.24|86.74|6
1735563760000|2024-12-30 13:02:40|87.25|86.75|87.26|86.76|87.29|86.79|87.25|86.75|14
1735563770000|2024-12-30 13:02:50|87.27|86.77|87.29|86.79|87.29|86.79|87.25|86.75|9
1735563780000|2024-12-30 13:03:00|87.31|86.81|87.26|86.76|87.32|86.82|87.25|86.75|13
1735563790000|2024-12-30 13:03:10|87.27|86.77|87.31|86.81|87.31|86.81|87.26|86.76|7
1735563800000|2024-12-30 13:03:20|87.32|86.82|87.28|86.78|87.35|86.85|87.28|86.78|13
1735563810000|2024-12-30 13:03:30|87.29|86.79|87.33|86.83|87.33|86.83|87.28|86.78|7
1735563820000|2024-12-30 13:03:40|87.34|86.84|87.34|86.84|87.35|86.85|87.33|86.83|7
1735563830000|2024-12-30 13:03:50|87.32|86.82|87.3|86.8|87.32|86.82|87.29|86.79|6
1735563840000|2024-12-30 13:04:00|87.29|86.79|87.29|86.79|87.3|86.8|87.26|86.76|7
1735563850000|2024-12-30 13:04:10|87.3|86.8|87.29|86.79|87.31|86.81|87.28|86.78|11
1735563860000|2024-12-30 13:04:20|87.3|86.8|87.3|86.8|87.31|86.81|87.29|86.79|5
1735563880000|2024-12-30 13:04:40|87.34|86.84|87.31|86.81|87.34|86.84|87.29|86.79|11
1735563890000|2024-12-30 13:04:50|87.32|86.82|87.31|86.81|87.33|86.83|87.3|86.8|5
1735563900000|2024-12-30 13:05:00|87.3|86.8|87.24|86.74|87.3|86.8|87.24|86.74|11
1735563910000|2024-12-30 13:05:10|87.22|86.72|87.26|86.76|87.26|86.76|87.22|86.72|11
1735563920000|2024-12-30 13:05:20|87.27|86.77|87.24|86.74|87.28|86.78|87.23|86.73|13
1735563930000|2024-12-30 13:05:30|87.23|86.73|87.15|86.65|87.23|86.73|87.15|86.65|11
1735563940000|2024-12-30 13:05:40|87.16|86.66|87.17|86.67|87.19|86.69|87.16|86.66|10
1735563950000|2024-12-30 13:05:50|87.16|86.66|87.16|86.66|87.16|86.66|87.14|86.64|8
1735563960000|2024-12-30 13:06:00|87.17|86.67|87.22|86.72|87.22|86.72|87.17|86.67|6
1735563970000|2024-12-30 13:06:10|87.23|86.73|87.26|86.76|87.27|86.77|87.22|86.72|10
1735563980000|2024-12-30 13:06:20|87.27|86.77|87.2|86.7|87.27|86.77|87.19|86.69|9
1735563990000|2024-12-30 13:06:30|87.19|86.69|87.11|86.61|87.19|86.69|87.1|86.6|15
1735564000000|2024-12-30 13:06:40|87.12|86.62|87.06|86.56|87.12|86.62|87.04|86.54|17
1735564010000|2024-12-30 13:06:50|87.07|86.57|87.04|86.54|87.07|86.57|87.02|86.52|10
1735564020000|2024-12-30 13:07:00|87.02|86.52|87.03|86.53|87.06|86.56|87|86.5|12
1735564030000|2024-12-30 13:07:10|87.02|86.52|87.04|86.54|87.05|86.55|87|86.5|12
1735564040000|2024-12-30 13:07:20|87.03|86.53|87.06|86.56|87.1|86.6|87.03|86.53|17
1735564050000|2024-12-30 13:07:30|87.07|86.57|87.01|86.51|87.07|86.57|87.01|86.51|6
1735564070000|2024-12-30 13:07:50|87.02|86.52|87.02|86.52|87.03|86.53|87|86.5|8
1735564080000|2024-12-30 13:08:00|87.03|86.53|87.05|86.55|87.05|86.55|87.02|86.52|8
1735564090000|2024-12-30 13:08:10|87.04|86.54|87.1|86.6|87.1|86.6|87.01|86.51|15
1735564100000|2024-12-30 13:08:20|87.11|86.61|87.07|86.57|87.13|86.63|87.07|86.57|14
1735564110000|2024-12-30 13:08:30|87.08|86.58|87.02|86.52|87.09|86.59|87.01|86.51|15
1735564120000|2024-12-30 13:08:40|87.01|86.51|86.98|86.48|87.01|86.51|86.96|86.46|10
1735564130000|2024-12-30 13:08:50|86.94|86.44|86.96|86.46|87.01|86.51|86.94|86.44|16
1735564140000|2024-12-30 13:09:00|86.97|86.47|86.99|86.49|87.02|86.52|86.95|86.45|15
1735564150000|2024-12-30 13:09:10|87|86.5|86.97|86.47|87.04|86.54|86.97|86.47|15
1735564160000|2024-12-30 13:09:20|86.96|86.46|86.98|86.48|87.01|86.51|86.96|86.46|12
1735564170000|2024-12-30 13:09:30|86.99|86.49|87.05|86.55|87.05|86.55|86.98|86.48|14
1735564180000|2024-12-30 13:09:40|87.06|86.56|87.04|86.54|87.07|86.57|87.04|86.54|8
1735564190000|2024-12-30 13:09:50|87.05|86.55|87.04|86.54|87.05|86.55|87.01|86.51|8
1735564200000|2024-12-30 13:10:00|87.05|86.55|87.08|86.58|87.08|86.58|87.01|86.51|13
1735564210000|2024-12-30 13:10:10|87.09|86.59|87.11|86.61|87.12|86.62|87.09|86.59|4
1735564220000|2024-12-30 13:10:20|87.12|86.62|87.07|86.57|87.12|86.62|87.07|86.57|5
1735564230000|2024-12-30 13:10:30|87.08|86.58|87.01|86.51|87.09|86.59|87.01|86.51|9
1735564240000|2024-12-30 13:10:40|87|86.5|87.01|86.51|87.02|86.52|87|86.5|4
1735564250000|2024-12-30 13:10:50|87|86.5|87.01|86.51|87.01|86.51|87|86.5|2
1735564270000|2024-12-30 13:11:10|87|86.5|86.99|86.49|87|86.5|86.98|86.48|3
1735564280000|2024-12-30 13:11:20|86.97|86.47|86.96|86.46|87.01|86.51|86.96|86.46|11
1735564290000|2024-12-30 13:11:30|86.95|86.45|86.94|86.44|86.97|86.47|86.94|86.44|11
1735564300000|2024-12-30 13:11:40|86.93|86.43|86.93|86.43|86.96|86.46|86.93|86.43|8
1735564310000|2024-12-30 13:11:50|86.95|86.45|86.9|86.4|86.95|86.45|86.89|86.39|7
1735564320000|2024-12-30 13:12:00|86.92|86.42|86.91|86.41|86.92|86.42|86.9|86.4|10
1735564330000|2024-12-30 13:12:10|86.9|86.4|86.94|86.44|86.94|86.44|86.89|86.39|7
1735564340000|2024-12-30 13:12:20|86.93|86.43|86.9|86.4|86.93|86.43|86.9|86.4|5
1735564350000|2024-12-30 13:12:30|86.89|86.39|86.88|86.38|86.89|86.39|86.87|86.37|6
1735564360000|2024-12-30 13:12:40|86.87|86.37|86.89|86.39|86.9|86.4|86.87|86.37|6
1735564370000|2024-12-30 13:12:50|86.88|86.38|86.91|86.41|86.91|86.41|86.88|86.38|9
1735564380000|2024-12-30 13:13:00|86.9|86.4|86.94|86.44|86.96|86.46|86.9|86.4|9
1735564390000|2024-12-30 13:13:10|86.95|86.45|86.97|86.47|86.99|86.49|86.94|86.44|11
1735564400000|2024-12-30 13:13:20|86.96|86.46|86.92|86.42|86.96|86.46|86.92|86.42|8
1735564410000|2024-12-30 13:13:30|86.91|86.41|86.78|86.28|86.91|86.41|86.78|86.28|13
1735564420000|2024-12-30 13:13:40|86.77|86.27|86.74|86.24|86.82|86.32|86.74|86.24|16
1735564430000|2024-12-30 13:13:50|86.77|86.27|86.76|86.26|86.77|86.27|86.73|86.23|10
1735564440000|2024-12-30 13:14:00|86.75|86.25|86.76|86.26|86.78|86.28|86.75|86.25|9
1735564460000|2024-12-30 13:14:20|86.74|86.24|86.71|86.21|86.74|86.24|86.71|86.21|4
1735564470000|2024-12-30 13:14:30|86.72|86.22|86.74|86.24|86.75|86.25|86.72|86.22|7
1735564480000|2024-12-30 13:14:40|86.73|86.23|86.73|86.23|86.73|86.23|86.72|86.22|3
1735564490000|2024-12-30 13:14:50|86.74|86.24|86.75|86.25|86.76|86.26|86.73|86.23|6
1735564500000|2024-12-30 13:15:00|86.76|86.26|86.77|86.27|86.8|86.3|86.76|86.26|14
1735564510000|2024-12-30 13:15:10|86.75|86.25|86.71|86.21|86.75|86.25|86.71|86.21|5
1735564520000|2024-12-30 13:15:20|86.7|86.2|86.69|86.19|86.7|86.2|86.69|86.19|2
1735564530000|2024-12-30 13:15:30|86.7|86.2|86.7|86.2|86.72|86.22|86.69|86.19|7
1735564540000|2024-12-30 13:15:40|86.69|86.19|86.66|86.16|86.7|86.2|86.61|86.11|8
1735564550000|2024-12-30 13:15:50|86.68|86.18|86.62|86.12|86.68|86.18|86.62|86.12|7
1735564560000|2024-12-30 13:16:00|86.65|86.15|86.56|86.06|86.65|86.15|86.56|86.06|10
1735564570000|2024-12-30 13:16:10|86.55|86.05|86.45|85.95|86.55|86.05|86.45|85.95|14
1735564580000|2024-12-30 13:16:20|86.42|85.92|86.53|86.03|86.53|86.03|86.42|85.92|9
1735564590000|2024-12-30 13:16:30|86.55|86.05|86.57|86.07|86.58|86.08|86.53|86.03|13
1735564600000|2024-12-30 13:16:40|86.59|86.09|86.54|86.04|86.6|86.1|86.53|86.03|10
1735564610000|2024-12-30 13:16:50|86.55|86.05|86.49|85.99|86.55|86.05|86.48|85.98|10
1735564620000|2024-12-30 13:17:00|86.48|85.98|86.52|86.02|86.52|86.02|86.47|85.97|6
1735564630000|2024-12-30 13:17:10|86.53|86.03|86.49|85.99|86.56|86.06|86.48|85.98|13
1735564640000|2024-12-30 13:17:20|86.48|85.98|86.49|85.99|86.49|85.99|86.48|85.98|2
1735564650000|2024-12-30 13:17:30|86.51|86.01|86.47|85.97|86.51|86.01|86.46|85.96|6
1735564660000|2024-12-30 13:17:40|86.46|85.96|86.44|85.94|86.46|85.96|86.44|85.94|6
1735564670000|2024-12-30 13:17:50|86.43|85.93|86.4|85.9|86.43|85.93|86.38|85.88|9
1735564680000|2024-12-30 13:18:00|86.39|85.89|86.39|85.89|86.4|85.9|86.36|85.86|13
1735564690000|2024-12-30 13:18:10|86.4|85.9|86.42|85.92|86.44|85.94|86.4|85.9|11
1735564700000|2024-12-30 13:18:20|86.4|85.9|86.4|85.9|86.41|85.91|86.38|85.88|10
1735564710000|2024-12-30 13:18:30|86.42|85.92|86.38|85.88|86.44|85.94|86.38|85.88|10
1735564720000|2024-12-30 13:18:40|86.37|85.87|86.35|85.85|86.39|85.89|86.35|85.85|7
1735564730000|2024-12-30 13:18:50|86.34|85.84|86.34|85.84|86.34|85.84|86.33|85.83|5
1735564740000|2024-12-30 13:19:00|86.33|85.83|86.34|85.84|86.35|85.85|86.32|85.82|9
1735564750000|2024-12-30 13:19:10|86.33|85.83|86.31|85.81|86.35|85.85|86.31|85.81|10
1735564760000|2024-12-30 13:19:20|86.32|85.82|86.36|85.86|86.36|85.86|86.32|85.82|11
1735564770000|2024-12-30 13:19:30|86.37|85.87|86.35|85.85|86.39|85.89|86.35|85.85|5
1735564780000|2024-12-30 13:19:40|86.36|85.86|86.39|85.89|86.4|85.9|86.36|85.86|5
1735564790000|2024-12-30 13:19:50|86.38|85.88|86.36|85.86|86.39|85.89|86.35|85.85|6
1735564800000|2024-12-30 13:20:00|86.35|85.85|86.42|85.92|86.44|85.94|86.35|85.85|15
1735564810000|2024-12-30 13:20:10|86.43|85.93|86.48|85.98|86.51|86.01|86.43|85.93|10
1735564820000|2024-12-30 13:20:20|86.49|85.99|86.48|85.98|86.53|86.03|86.48|85.98|8
1735564830000|2024-12-30 13:20:30|86.47|85.97|86.42|85.92|86.48|85.98|86.42|85.92|7
1735564850000|2024-12-30 13:20:50|86.41|85.91|86.4|85.9|86.42|85.92|86.4|85.9|7
1735564860000|2024-12-30 13:21:00|86.41|85.91|86.35|85.85|86.42|85.92|86.35|85.85|10
1735564870000|2024-12-30 13:21:10|86.36|85.86|86.35|85.85|86.38|85.88|86.34|85.84|17
1735564880000|2024-12-30 13:21:20|86.36|85.86|86.34|85.84|86.37|85.87|86.34|85.84|8
1735564890000|2024-12-30 13:21:30|86.35|85.85|86.26|85.76|86.35|85.85|86.26|85.76|8
1735564900000|2024-12-30 13:21:40|86.25|85.75|86.23|85.73|86.25|85.75|86.21|85.71|6
1735564910000|2024-12-30 13:21:50|86.25|85.75|86.23|85.73|86.25|85.75|86.22|85.72|10
1735564920000|2024-12-30 13:22:00|86.21|85.71|86.14|85.64|86.21|85.71|86.14|85.64|12
1735564930000|2024-12-30 13:22:10|86.13|85.63|86.1|85.6|86.13|85.63|86.08|85.58|12
1735564940000|2024-12-30 13:22:20|86.11|85.61|86.2|85.7|86.22|85.72|86.11|85.61|11
1735564950000|2024-12-30 13:22:30|86.19|85.69|86.26|85.76|86.27|85.77|86.19|85.69|11
1735564960000|2024-12-30 13:22:40|86.27|85.77|86.3|85.8|86.32|85.82|86.27|85.77|10
1735564970000|2024-12-30 13:22:50|86.28|85.78|86.24|85.74|86.29|85.79|86.24|85.74|13
1735564980000|2024-12-30 13:23:00|86.23|85.73|86.23|85.73|86.25|85.75|86.23|85.73|13
1735564990000|2024-12-30 13:23:10|86.24|85.74|86.27|85.77|86.3|85.8|86.23|85.73|11
1735565000000|2024-12-30 13:23:20|86.28|85.78|86.25|85.75|86.28|85.78|86.25|85.75|5
1735565010000|2024-12-30 13:23:30|86.24|85.74|86.22|85.72|86.25|85.75|86.22|85.72|7
1735565020000|2024-12-30 13:23:40|86.21|85.71|86.22|85.72|86.22|85.72|86.2|85.7|4
1735565040000|2024-12-30 13:24:00|86.32|85.82|86.29|85.79|86.36|85.86|86.25|85.75|12
1735565050000|2024-12-30 13:24:10|86.32|85.82|86.28|85.78|86.34|85.84|86.28|85.78|12
1735565060000|2024-12-30 13:24:20|86.27|85.77|86.21|85.71|86.27|85.77|86.2|85.7|13
1735565070000|2024-12-30 13:24:30|86.23|85.73|86.26|85.76|86.26|85.76|86.23|85.73|8
1735565080000|2024-12-30 13:24:40|86.27|85.77|86.21|85.71|86.27|85.77|86.2|85.7|11
1735565090000|2024-12-30 13:24:50|86.23|85.73|86.12|85.62|86.23|85.73|86.12|85.62|10
1735565100000|2024-12-30 13:25:00|86.13|85.63|86.14|85.64|86.16|85.66|86.12|85.62|11
1735565110000|2024-12-30 13:25:10|86.13|85.63|86.2|85.7|86.2|85.7|86.13|85.63|7
1735565120000|2024-12-30 13:25:20|86.19|85.69|86.17|85.67|86.19|85.69|86.16|85.66|9
1735565130000|2024-12-30 13:25:30|86.16|85.66|86.16|85.66|86.17|85.67|86.14|85.64|8
1735565140000|2024-12-30 13:25:40|86.15|85.65|86.05|85.55|86.15|85.65|86.05|85.55|10
1735565150000|2024-12-30 13:25:50|86.06|85.56|86.05|85.55|86.06|85.56|86.05|85.55|2
1735565160000|2024-12-30 13:26:00|86.06|85.56|86.06|85.56|86.07|85.57|86.05|85.55|9
1735565170000|2024-12-30 13:26:10|86.09|85.59|86.13|85.63|86.13|85.63|86.08|85.58|8
1735565180000|2024-12-30 13:26:20|86.12|85.62|86.06|85.56|86.13|85.63|86.06|85.56|7
1735565190000|2024-12-30 13:26:30|86.05|85.55|86.05|85.55|86.07|85.57|86.05|85.55|5
1735565200000|2024-12-30 13:26:40|86.06|85.56|86.09|85.59|86.09|85.59|86.06|85.56|6
1735565210000|2024-12-30 13:26:50|86.1|85.6|86.11|85.61|86.13|85.63|86.1|85.6|7
1735565220000|2024-12-30 13:27:00|86.1|85.6|86.09|85.59|86.1|85.6|86.09|85.59|2
1735565240000|2024-12-30 13:27:20|86.05|85.55|86.07|85.57|86.08|85.58|86.04|85.54|7
1735565250000|2024-12-30 13:27:30|86.06|85.56|86.08|85.58|86.09|85.59|86.06|85.56|4
1735565260000|2024-12-30 13:27:40|86.07|85.57|86.05|85.55|86.09|85.59|86.05|85.55|7
1735565270000|2024-12-30 13:27:50|86.04|85.54|86.04|85.54|86.04|85.54|86.04|85.54|1
1735565280000|2024-12-30 13:28:00|86.05|85.55|86.06|85.56|86.07|85.57|86.04|85.54|8
1735565290000|2024-12-30 13:28:10|86.07|85.57|86.11|85.61|86.12|85.62|86.06|85.56|12
1735565300000|2024-12-30 13:28:20|86.12|85.62|86.05|85.55|86.12|85.62|86.05|85.55|11
1735565310000|2024-12-30 13:28:30|86.04|85.54|86.03|85.53|86.04|85.54|86.03|85.53|4
1735565320000|2024-12-30 13:28:40|86.04|85.54|86.06|85.56|86.06|85.56|86.04|85.54|3
1735565330000|2024-12-30 13:28:50|86.05|85.55|86.05|85.55|86.06|85.56|86.04|85.54|6
1735565340000|2024-12-30 13:29:00|86.06|85.56|86.02|85.52|86.06|85.56|86.02|85.52|5
1735565350000|2024-12-30 13:29:10|86.04|85.54|86.03|85.53|86.04|85.54|86.02|85.52|4
1735565360000|2024-12-30 13:29:20|86.04|85.54|86.1|85.6|86.1|85.6|86.04|85.54|7
1735565370000|2024-12-30 13:29:30|86.09|85.59|86.09|85.59|86.1|85.6|86.08|85.58|7
1735565380000|2024-12-30 13:29:40|86.08|85.58|86.13|85.63|86.13|85.63|86.08|85.58|8
1735565390000|2024-12-30 13:29:50|86.11|85.61|86.17|85.67|86.17|85.67|86.11|85.61|6
1735565400000|2024-12-30 13:30:00|86.15|85.65|86.12|85.62|86.15|85.65|86.12|85.62|6
1735565410000|2024-12-30 13:30:10|86.1|85.6|86.11|85.61|86.11|85.61|86.09|85.59|4
1735565430000|2024-12-30 13:30:30|86.22|85.72|86.27|85.77|86.27|85.77|86.22|85.72|10
1735565440000|2024-12-30 13:30:40|86.28|85.78|86.29|85.79|86.33|85.83|86.28|85.78|11
1735565450000|2024-12-30 13:30:50|86.28|85.78|86.32|85.82|86.32|85.82|86.28|85.78|9
1735565460000|2024-12-30 13:31:00|86.3|85.8|86.33|85.83|86.33|85.83|86.3|85.8|6
1735565470000|2024-12-30 13:31:10|86.34|85.84|86.29|85.79|86.34|85.84|86.27|85.77|11
1735565480000|2024-12-30 13:31:20|86.28|85.78|86.27|85.77|86.29|85.79|86.26|85.76|7
1735565490000|2024-12-30 13:31:30|86.25|85.75|86.24|85.74|86.25|85.75|86.22|85.72|6
1735565500000|2024-12-30 13:31:40|86.25|85.75|86.24|85.74|86.25|85.75|86.22|85.72|10
1735565510000|2024-12-30 13:31:50|86.22|85.72|86.22|85.72|86.24|85.74|86.2|85.7|10
1735565520000|2024-12-30 13:32:00|86.21|85.71|86.15|85.65|86.21|85.71|86.12|85.62|12
1735565530000|2024-12-30 13:32:10|86.14|85.64|86.23|85.73|86.23|85.73|86.14|85.64|17
1735565540000|2024-12-30 13:32:20|86.24|85.74|86.24|85.74|86.25|85.75|86.22|85.72|10
1735565550000|2024-12-30 13:32:30|86.25|85.75|86.17|85.67|86.25|85.75|86.15|85.65|14
1735565560000|2024-12-30 13:32:40|86.16|85.66|86.09|85.59|86.16|85.66|86.09|85.59|8
1735565570000|2024-12-30 13:32:50|86.1|85.6|86.06|85.56|86.1|85.6|86.05|85.55|10
1735565580000|2024-12-30 13:33:00|86.07|85.57|86.15|85.65|86.15|85.65|86.06|85.56|13
1735565590000|2024-12-30 13:33:10|86.16|85.66|86.16|85.66|86.16|85.66|86.11|85.61|10
1735565600000|2024-12-30 13:33:20|86.17|85.67|86.18|85.68|86.18|85.68|86.13|85.63|13
1735565610000|2024-12-30 13:33:30|86.16|85.66|86.14|85.64|86.16|85.66|86.14|85.64|2
1735565630000|2024-12-30 13:33:50|86.07|85.57|86.04|85.54|86.07|85.57|86.04|85.54|4
1735565640000|2024-12-30 13:34:00|86.05|85.55|86.04|85.54|86.05|85.55|86.03|85.53|6
1735565650000|2024-12-30 13:34:10|86.05|85.55|86.1|85.6|86.1|85.6|86.05|85.55|7
1735565660000|2024-12-30 13:34:20|86.09|85.59|86.05|85.55|86.1|85.6|86.05|85.55|11
1735565670000|2024-12-30 13:34:30|86.04|85.54|86.02|85.52|86.04|85.54|86.02|85.52|3
1735565680000|2024-12-30 13:34:40|86.03|85.53|86.02|85.52|86.03|85.53|86.02|85.52|4
1735565690000|2024-12-30 13:34:50|86.03|85.53|85.97|85.47|86.03|85.53|85.97|85.47|4
1735565700000|2024-12-30 13:35:00|85.95|85.45|85.95|85.45|85.97|85.47|85.95|85.45|7
1735565710000|2024-12-30 13:35:10|85.94|85.44|85.91|85.41|85.94|85.44|85.9|85.4|5
1735565720000|2024-12-30 13:35:20|85.9|85.4|85.88|85.38|85.9|85.4|85.88|85.38|3
1735565730000|2024-12-30 13:35:30|85.9|85.4|85.9|85.4|85.9|85.4|85.88|85.38|8
1735565740000|2024-12-30 13:35:40|85.89|85.39|85.87|85.37|85.89|85.39|85.85|85.35|7
1735565750000|2024-12-30 13:35:50|85.86|85.36|85.78|85.28|85.86|85.36|85.78|85.28|10
1735565760000|2024-12-30 13:36:00|85.79|85.29|85.76|85.26|85.82|85.32|85.75|85.25|12
1735565770000|2024-12-30 13:36:10|85.75|85.25|85.77|85.27|85.81|85.31|85.75|85.25|11
1735565780000|2024-12-30 13:36:20|85.79|85.29|85.77|85.27|85.79|85.29|85.75|85.25|10
1735565790000|2024-12-30 13:36:30|85.76|85.26|85.74|85.24|85.76|85.26|85.72|85.22|6
1735565800000|2024-12-30 13:36:40|85.75|85.25|85.78|85.28|85.8|85.3|85.75|85.25|6
1735565820000|2024-12-30 13:37:00|85.72|85.22|85.7|85.2|85.74|85.24|85.7|85.2|6
1735565830000|2024-12-30 13:37:10|85.71|85.21|85.7|85.2|85.73|85.23|85.7|85.2|6
1735565840000|2024-12-30 13:37:20|85.69|85.19|85.63|85.13|85.69|85.19|85.62|85.12|7
1735565850000|2024-12-30 13:37:30|85.62|85.12|85.64|85.14|85.67|85.17|85.62|85.12|14
1735565860000|2024-12-30 13:37:40|85.63|85.13|85.63|85.13|85.64|85.14|85.61|85.11|7
1735565870000|2024-12-30 13:37:50|85.64|85.14|85.66|85.16|85.71|85.21|85.64|85.14|9
1735565880000|2024-12-30 13:38:00|85.64|85.14|85.63|85.13|85.65|85.15|85.63|85.13|7
1735565890000|2024-12-30 13:38:10|85.62|85.12|85.57|85.07|85.62|85.12|85.57|85.07|6
1735565900000|2024-12-30 13:38:20|85.52|85.02|85.47|84.97|85.52|85.02|85.47|84.97|5
1735565910000|2024-12-30 13:38:30|85.48|84.98|85.53|85.03|85.55|85.05|85.46|84.96|13
1735565920000|2024-12-30 13:38:40|85.54|85.04|85.6|85.1|85.6|85.1|85.53|85.03|9
1735565930000|2024-12-30 13:38:50|85.61|85.11|85.66|85.16|85.66|85.16|85.61|85.11|5
1735565940000|2024-12-30 13:39:00|85.69|85.19|85.76|85.26|85.76|85.26|85.69|85.19|9
1735565950000|2024-12-30 13:39:10|85.77|85.27|85.77|85.27|85.83|85.33|85.77|85.27|10
1735565960000|2024-12-30 13:39:20|85.75|85.25|85.64|85.14|85.75|85.25|85.64|85.14|11
1735565970000|2024-12-30 13:39:30|85.65|85.15|85.6|85.1|85.65|85.15|85.6|85.1|12
1735565980000|2024-12-30 13:39:40|85.59|85.09|85.56|85.06|85.64|85.14|85.56|85.06|8
1735565990000|2024-12-30 13:39:50|85.55|85.05|85.49|84.99|85.55|85.05|85.49|84.99|14
1735566000000|2024-12-30 13:40:00|85.5|85|85.49|84.99|85.5|85|85.49|84.99|2
1735566020000|2024-12-30 13:40:20|85.52|85.02|85.49|84.99|85.54|85.04|85.49|84.99|6
1735566030000|2024-12-30 13:40:30|85.5|85|85.54|85.04|85.55|85.05|85.5|85|6
1735566040000|2024-12-30 13:40:40|85.53|85.03|85.54|85.04|85.55|85.05|85.53|85.03|6
1735566050000|2024-12-30 13:40:50|85.55|85.05|85.62|85.12|85.62|85.12|85.55|85.05|8
1735566060000|2024-12-30 13:41:00|85.61|85.11|85.51|85.01|85.62|85.12|85.51|85.01|8
1735566070000|2024-12-30 13:41:10|85.52|85.02|85.49|84.99|85.53|85.03|85.49|84.99|7
1735566080000|2024-12-30 13:41:20|85.5|85|85.5|85|85.5|85|85.49|84.99|3
1735566090000|2024-12-30 13:41:30|85.49|84.99|85.53|85.03|85.53|85.03|85.49|84.99|7
1735566100000|2024-12-30 13:41:40|85.5|85|85.53|85.03|85.53|85.03|85.5|85|6
1735566110000|2024-12-30 13:41:50|85.52|85.02|85.51|85.01|85.53|85.03|85.51|85.01|5
1735566120000|2024-12-30 13:42:00|85.49|84.99|85.49|84.99|85.49|84.99|85.46|84.96|7
1735566130000|2024-12-30 13:42:10|85.47|84.97|85.53|85.03|85.53|85.03|85.47|84.97|9
1735566140000|2024-12-30 13:42:20|85.56|85.06|85.59|85.09|85.61|85.11|85.56|85.06|11
1735566150000|2024-12-30 13:42:30|85.6|85.1|85.6|85.1|85.65|85.15|85.6|85.1|13
1735566160000|2024-12-30 13:42:40|85.61|85.11|85.59|85.09|85.62|85.12|85.58|85.08|7
1735566170000|2024-12-30 13:42:50|85.58|85.08|85.52|85.02|85.59|85.09|85.52|85.02|13
1735566180000|2024-12-30 13:43:00|85.5|85|85.46|84.96|85.5|85|85.45|84.95|9
1735566190000|2024-12-30 13:43:10|85.47|84.97|85.5|85|85.5|85|85.47|84.97|6
1735566210000|2024-12-30 13:43:30|85.53|85.03|85.5|85|85.55|85.05|85.49|84.99|10
1735566220000|2024-12-30 13:43:40|85.51|85.01|85.51|85.01|85.54|85.04|85.51|85.01|6
1735566230000|2024-12-30 13:43:50|85.52|85.02|85.53|85.03|85.56|85.06|85.52|85.02|8
1735566240000|2024-12-30 13:44:00|85.52|85.02|85.51|85.01|85.54|85.04|85.51|85.01|8
1735566250000|2024-12-30 13:44:10|85.5|85|85.55|85.05|85.56|85.06|85.5|85|8
1735566260000|2024-12-30 13:44:20|85.56|85.06|85.52|85.02|85.56|85.06|85.52|85.02|5
1735566270000|2024-12-30 13:44:30|85.51|85.01|85.54|85.04|85.54|85.04|85.49|84.99|9
1735566280000|2024-12-30 13:44:40|85.55|85.05|85.55|85.05|85.55|85.05|85.53|85.03|7
1735566290000|2024-12-30 13:44:50|85.54|85.04|85.58|85.08|85.58|85.08|85.53|85.03|10
1735566300000|2024-12-30 13:45:00|85.57|85.07|85.52|85.02|85.57|85.07|85.52|85.02|8
1735566310000|2024-12-30 13:45:10|85.53|85.03|85.51|85.01|85.55|85.05|85.51|85.01|6
1735566320000|2024-12-30 13:45:20|85.5|85|85.5|85|85.51|85.01|85.47|84.97|10
1735566330000|2024-12-30 13:45:30|85.51|85.01|85.54|85.04|85.58|85.08|85.5|85|12
1735566340000|2024-12-30 13:45:40|85.55|85.05|85.55|85.05|85.55|85.05|85.53|85.03|7
1735566350000|2024-12-30 13:45:50|85.54|85.04|85.57|85.07|85.57|85.07|85.53|85.03|8
1735566360000|2024-12-30 13:46:00|85.56|85.06|85.51|85.01|85.56|85.06|85.49|84.99|14
1735566370000|2024-12-30 13:46:10|85.5|85|85.56|85.06|85.56|85.06|85.5|85|12
1735566380000|2024-12-30 13:46:20|85.57|85.07|85.64|85.14|85.66|85.16|85.57|85.07|9
1735566390000|2024-12-30 13:46:30|85.63|85.13|85.64|85.14|85.65|85.15|85.63|85.13|4
1735566410000|2024-12-30 13:46:50|85.74|85.24|85.74|85.24|85.75|85.25|85.73|85.23|5
1735566420000|2024-12-30 13:47:00|85.75|85.25|85.8|85.3|85.8|85.3|85.75|85.25|7
1735566430000|2024-12-30 13:47:10|85.79|85.29|85.7|85.2|85.79|85.29|85.7|85.2|11
1735566440000|2024-12-30 13:47:20|85.72|85.22|85.65|85.15|85.72|85.22|85.63|85.13|16
1735566450000|2024-12-30 13:47:30|85.61|85.11|85.58|85.08|85.63|85.13|85.58|85.08|8
1735566460000|2024-12-30 13:47:40|85.57|85.07|85.6|85.1|85.6|85.1|85.55|85.05|12
1735566470000|2024-12-30 13:47:50|85.61|85.11|85.6|85.1|85.61|85.11|85.57|85.07|9
1735566480000|2024-12-30 13:48:00|85.59|85.09|85.61|85.11|85.63|85.13|85.59|85.09|7
1735566490000|2024-12-30 13:48:10|85.6|85.1|85.6|85.1|85.61|85.11|85.57|85.07|10
1735566500000|2024-12-30 13:48:20|85.61|85.11|85.63|85.13|85.64|85.14|85.6|85.1|7
1735566510000|2024-12-30 13:48:30|85.64|85.14|85.64|85.14|85.65|85.15|85.63|85.13|4
1735566520000|2024-12-30 13:48:40|85.65|85.15|85.65|85.15|85.67|85.17|85.64|85.14|10
1735566530000|2024-12-30 13:48:50|85.66|85.16|85.67|85.17|85.67|85.17|85.64|85.14|7
1735566540000|2024-12-30 13:49:00|85.68|85.18|85.61|85.11|85.68|85.18|85.6|85.1|12
1735566550000|2024-12-30 13:49:10|85.6|85.1|85.59|85.09|85.6|85.1|85.58|85.08|12
1735566560000|2024-12-30 13:49:20|85.57|85.07|85.51|85.01|85.57|85.07|85.49|84.99|11
1735566570000|2024-12-30 13:49:30|85.52|85.02|85.53|85.03|85.53|85.03|85.49|84.99|14
1735566580000|2024-12-30 13:49:40|85.54|85.04|85.56|85.06|85.59|85.09|85.54|85.04|5
1735566600000|2024-12-30 13:50:00|85.51|85.01|85.5|85|85.53|85.03|85.5|85|10
1735566610000|2024-12-30 13:50:10|85.49|84.99|85.41|84.91|85.49|84.99|85.4|84.9|15
1735566620000|2024-12-30 13:50:20|85.4|84.9|85.27|84.77|85.4|84.9|85.27|84.77|9
1735566630000|2024-12-30 13:50:30|85.26|84.76|84.94|84.44|85.26|84.76|84.94|84.44|19
1735566640000|2024-12-30 13:50:40|84.89|84.39|84.87|84.37|84.9|84.4|84.86|84.36|8
1735566650000|2024-12-30 13:50:50|84.88|84.38|85|84.5|85.01|84.51|84.88|84.38|13
1735566660000|2024-12-30 13:51:00|85.01|84.51|84.9|84.4|85.01|84.51|84.89|84.39|18
1735566670000|2024-12-30 13:51:10|84.89|84.39|84.73|84.23|84.89|84.39|84.73|84.23|13
1735566680000|2024-12-30 13:51:20|84.74|84.24|84.7|84.2|84.74|84.24|84.7|84.2|11
1735566690000|2024-12-30 13:51:30|84.69|84.19|84.81|84.31|84.82|84.32|84.63|84.13|18
1735566700000|2024-12-30 13:51:40|84.8|84.3|84.82|84.32|84.82|84.32|84.76|84.26|9
1735566710000|2024-12-30 13:51:50|84.83|84.33|84.99|84.49|85.02|84.52|84.83|84.33|20
1735566720000|2024-12-30 13:52:00|84.98|84.48|84.96|84.46|84.99|84.49|84.92|84.42|15
1735566730000|2024-12-30 13:52:10|84.97|84.47|84.99|84.49|85|84.5|84.96|84.46|16
1735566740000|2024-12-30 13:52:20|85|84.5|85|84.5|85.02|84.52|84.97|84.47|15
1735566750000|2024-12-30 13:52:30|84.98|84.48|84.98|84.48|84.98|84.48|84.95|84.45|15
1735566760000|2024-12-30 13:52:40|84.99|84.49|85.17|84.67|85.19|84.69|84.99|84.49|16
1735566770000|2024-12-30 13:52:50|85.16|84.66|85.18|84.68|85.18|84.68|85.12|84.62|9
1735566780000|2024-12-30 13:53:00|85.17|84.67|85.17|84.67|85.17|84.67|85.17|84.67|1
1735566790000|2024-12-30 13:53:10|85.2|84.7|85.23|84.73|85.24|84.74|85.2|84.7|10
1735566800000|2024-12-30 13:53:20|85.24|84.74|85.28|84.78|85.28|84.78|85.23|84.73|9
1735566810000|2024-12-30 13:53:30|85.29|84.79|85.41|84.91|85.41|84.91|85.29|84.79|15
1735566820000|2024-12-30 13:53:40|85.4|84.9|85.33|84.83|85.41|84.91|85.32|84.82|11
1735566830000|2024-12-30 13:53:50|85.32|84.82|85.44|84.94|85.44|84.94|85.32|84.82|12
1735566840000|2024-12-30 13:54:00|85.43|84.93|85.33|84.83|85.44|84.94|85.33|84.83|14
1735566850000|2024-12-30 13:54:10|85.32|84.82|85.38|84.88|85.38|84.88|85.3|84.8|11
1735566860000|2024-12-30 13:54:20|85.37|84.87|85.3|84.8|85.39|84.89|85.3|84.8|13
1735566870000|2024-12-30 13:54:30|85.31|84.81|85.31|84.81|85.31|84.81|85.29|84.79|6
1735566880000|2024-12-30 13:54:40|85.32|84.82|85.31|84.81|85.32|84.82|85.3|84.8|9
1735566890000|2024-12-30 13:54:50|85.32|84.82|85.25|84.75|85.33|84.83|85.25|84.75|9
1735566900000|2024-12-30 13:55:00|85.23|84.73|85.21|84.71|85.23|84.73|85.2|84.7|11
1735566910000|2024-12-30 13:55:10|85.23|84.73|85.25|84.75|85.25|84.75|85.19|84.69|8
1735566920000|2024-12-30 13:55:20|85.24|84.74|85.09|84.59|85.24|84.74|85.09|84.59|15
1735566930000|2024-12-30 13:55:30|85.1|84.6|85.12|84.62|85.14|84.64|85.1|84.6|6
1735566940000|2024-12-30 13:55:40|85.11|84.61|85.07|84.57|85.13|84.63|85.07|84.57|7
1735566950000|2024-12-30 13:55:50|85.06|84.56|85.05|84.55|85.07|84.57|85|84.5|13
1735566960000|2024-12-30 13:56:00|85.06|84.56|84.96|84.46|85.06|84.56|84.96|84.46|14
1735566970000|2024-12-30 13:56:10|84.97|84.47|84.94|84.44|84.98|84.48|84.94|84.44|6
1735566990000|2024-12-30 13:56:30|85.06|84.56|84.97|84.47|85.06|84.56|84.97|84.47|13
1735567000000|2024-12-30 13:56:40|84.96|84.46|84.93|84.43|84.97|84.47|84.9|84.4|12
1735567010000|2024-12-30 13:56:50|84.92|84.42|84.93|84.43|84.93|84.43|84.92|84.42|6
1735567020000|2024-12-30 13:57:00|84.94|84.44|84.93|84.43|84.94|84.44|84.9|84.4|8
1735567030000|2024-12-30 13:57:10|84.91|84.41|84.86|84.36|84.91|84.41|84.86|84.36|7
1735567040000|2024-12-30 13:57:20|84.85|84.35|84.79|84.29|84.86|84.36|84.79|84.29|12
1735567050000|2024-12-30 13:57:30|84.8|84.3|84.75|84.25|84.8|84.3|84.75|84.25|12
1735567060000|2024-12-30 13:57:40|84.74|84.24|84.79|84.29|84.79|84.29|84.74|84.24|6
1735567070000|2024-12-30 13:57:50|84.78|84.28|84.81|84.31|84.83|84.33|84.76|84.26|9
1735567080000|2024-12-30 13:58:00|84.8|84.3|84.69|84.19|84.8|84.3|84.69|84.19|14
1735567090000|2024-12-30 13:58:10|84.7|84.2|84.69|84.19|84.7|84.2|84.69|84.19|2
1735567100000|2024-12-30 13:58:20|84.7|84.2|84.69|84.19|84.71|84.21|84.67|84.17|11
1735567110000|2024-12-30 13:58:30|84.7|84.2|84.71|84.21|84.71|84.21|84.7|84.2|4
1735567120000|2024-12-30 13:58:40|84.69|84.19|84.71|84.21|84.71|84.21|84.68|84.18|8
1735567130000|2024-12-30 13:58:50|84.7|84.2|84.71|84.21|84.71|84.21|84.68|84.18|9
1735567140000|2024-12-30 13:59:00|84.72|84.22|84.72|84.22|84.73|84.23|84.7|84.2|13
1735567150000|2024-12-30 13:59:10|84.75|84.25|84.75|84.25|84.83|84.33|84.75|84.25|15
1735567160000|2024-12-30 13:59:20|84.74|84.24|84.77|84.27|84.77|84.27|84.73|84.23|7
1735567180000|2024-12-30 13:59:40|84.73|84.23|84.61|84.11|84.73|84.23|84.61|84.11|11
1735567190000|2024-12-30 13:59:50|84.6|84.1|84.51|84.01|84.6|84.1|84.48|83.98|11
1735567200000|2024-12-30 14:00:00|84.54|84.04|84.61|84.11|84.61|84.11|84.5|84|12
1735567210000|2024-12-30 14:00:10|84.63|84.13|84.59|84.09|84.63|84.13|84.54|84.04|10
1735567220000|2024-12-30 14:00:20|84.57|84.07|84.55|84.05|84.62|84.12|84.52|84.02|17
1735567230000|2024-12-30 14:00:30|84.54|84.04|84.61|84.11|84.61|84.11|84.52|84.02|12
1735567240000|2024-12-30 14:00:40|84.62|84.12|84.63|84.13|84.68|84.18|84.58|84.08|14
1735567250000|2024-12-30 14:00:50|84.58|84.08|84.56|84.06|84.58|84.08|84.55|84.05|4
1735567260000|2024-12-30 14:01:00|84.57|84.07|84.67|84.17|84.67|84.17|84.57|84.07|8
1735567270000|2024-12-30 14:01:10|84.68|84.18|84.69|84.19|84.7|84.2|84.66|84.16|13
1735567280000|2024-12-30 14:01:20|84.7|84.2|84.87|84.37|84.87|84.37|84.7|84.2|13
1735567290000|2024-12-30 14:01:30|84.86|84.36|84.82|84.32|84.86|84.36|84.8|84.3|13
1735567300000|2024-12-30 14:01:40|84.83|84.33|84.89|84.39|84.91|84.41|84.82|84.32|14
1735567310000|2024-12-30 14:01:50|84.88|84.38|84.8|84.3|84.88|84.38|84.8|84.3|7
1735567320000|2024-12-30 14:02:00|84.79|84.29|84.88|84.38|84.88|84.38|84.78|84.28|12
1735567330000|2024-12-30 14:02:10|84.89|84.39|84.88|84.38|84.89|84.39|84.86|84.36|11
1735567340000|2024-12-30 14:02:20|84.89|84.39|84.92|84.42|84.97|84.47|84.88|84.38|14
1735567350000|2024-12-30 14:02:30|84.9|84.4|84.92|84.42|84.93|84.43|84.9|84.4|9
1735567360000|2024-12-30 14:02:40|84.93|84.43|85|84.5|85|84.5|84.93|84.43|3
1735567380000|2024-12-30 14:03:00|85.02|84.52|85.1|84.6|85.1|84.6|85.02|84.52|8
1735567390000|2024-12-30 14:03:10|85.08|84.58|85.14|84.64|85.14|84.64|85.08|84.58|9
1735567400000|2024-12-30 14:03:20|85.15|84.65|84.96|84.46|85.15|84.65|84.96|84.46|16
1735567410000|2024-12-30 14:03:30|84.95|84.45|85.02|84.52|85.02|84.52|84.94|84.44|11
1735567420000|2024-12-30 14:03:40|85.01|84.51|84.98|84.48|85.01|84.51|84.96|84.46|10
1735567430000|2024-12-30 14:03:50|84.99|84.49|85.05|84.55|85.1|84.6|84.99|84.49|16
1735567440000|2024-12-30 14:04:00|85.04|84.54|85|84.5|85.04|84.54|85|84.5|12
1735567450000|2024-12-30 14:04:10|84.99|84.49|85.06|84.56|85.07|84.57|84.97|84.47|14
1735567460000|2024-12-30 14:04:20|85.05|84.55|85|84.5|85.05|84.55|85|84.5|15
1735567470000|2024-12-30 14:04:30|84.97|84.47|84.95|84.45|84.97|84.47|84.94|84.44|7
1735567480000|2024-12-30 14:04:40|84.94|84.44|84.98|84.48|84.98|84.48|84.93|84.43|12
1735567490000|2024-12-30 14:04:50|84.99|84.49|84.96|84.46|85.04|84.54|84.96|84.46|11
1735567500000|2024-12-30 14:05:00|84.97|84.47|84.91|84.41|84.97|84.47|84.91|84.41|13
1735567510000|2024-12-30 14:05:10|84.93|84.43|85.01|84.51|85.01|84.51|84.93|84.43|10
1735567520000|2024-12-30 14:05:20|85.02|84.52|85.05|84.55|85.07|84.57|85.02|84.52|7
1735567530000|2024-12-30 14:05:30|85.04|84.54|85.06|84.56|85.08|84.58|85.04|84.54|10
1735567540000|2024-12-30 14:05:40|85.05|84.55|84.94|84.44|85.05|84.55|84.94|84.44|15
1735567550000|2024-12-30 14:05:50|84.93|84.43|84.88|84.38|84.94|84.44|84.87|84.37|10
1735567570000|2024-12-30 14:06:10|84.92|84.42|85.01|84.51|85.01|84.51|84.92|84.42|9
1735567580000|2024-12-30 14:06:20|85|84.5|85|84.5|85.01|84.51|84.96|84.46|13
1735567590000|2024-12-30 14:06:30|85.01|84.51|85.11|84.61|85.11|84.61|85|84.5|12
1735567600000|2024-12-30 14:06:40|85.12|84.62|85.17|84.67|85.19|84.69|85.1|84.6|19
1735567610000|2024-12-30 14:06:50|85.19|84.69|85.19|84.69|85.21|84.71|85.19|84.69|9
1735567620000|2024-12-30 14:07:00|85.2|84.7|85.16|84.66|85.21|84.71|85.15|84.65|16
1735567630000|2024-12-30 14:07:10|85.17|84.67|85.12|84.62|85.17|84.67|85.12|84.62|14
1735567640000|2024-12-30 14:07:20|85.11|84.61|85.01|84.51|85.11|84.61|85|84.5|10
1735567650000|2024-12-30 14:07:30|85|84.5|85.08|84.58|85.08|84.58|85|84.5|9
1735567660000|2024-12-30 14:07:40|85.09|84.59|85.04|84.54|85.09|84.59|85.04|84.54|5
1735567670000|2024-12-30 14:07:50|85.03|84.53|85.04|84.54|85.04|84.54|85.01|84.51|11
1735567680000|2024-12-30 14:08:00|85.03|84.53|85.07|84.57|85.09|84.59|85.03|84.53|10
1735567690000|2024-12-30 14:08:10|85.06|84.56|85.08|84.58|85.15|84.65|85.06|84.56|13
1735567700000|2024-12-30 14:08:20|85.06|84.56|85.03|84.53|85.06|84.56|85.02|84.52|8
1735567710000|2024-12-30 14:08:30|85.02|84.52|85.03|84.53|85.06|84.56|85.02|84.52|11
1735567720000|2024-12-30 14:08:40|85.06|84.56|85.09|84.59|85.09|84.59|85.05|84.55|6
1735567730000|2024-12-30 14:08:50|85.1|84.6|85.14|84.64|85.14|84.64|85.1|84.6|13
1735567740000|2024-12-30 14:09:00|85.13|84.63|85.04|84.54|85.13|84.63|85.04|84.54|13
1735567750000|2024-12-30 14:09:10|85.07|84.57|85.05|84.55|85.07|84.57|85.05|84.55|3
1735567770000|2024-12-30 14:09:30|85.18|84.68|85.18|84.68|85.18|84.68|85.13|84.63|7
1735567780000|2024-12-30 14:09:40|85.19|84.69|85.17|84.67|85.19|84.69|85.17|84.67|3
1735567790000|2024-12-30 14:09:50|85.18|84.68|85.18|84.68|85.19|84.69|85.17|84.67|5
1735567800000|2024-12-30 14:10:00|85.19|84.69|85.18|84.68|85.19|84.69|85.17|84.67|4
1735567810000|2024-12-30 14:10:10|85.17|84.67|85.1|84.6|85.17|84.67|85.1|84.6|12
1735567820000|2024-12-30 14:10:20|85.09|84.59|85.11|84.61|85.11|84.61|85.07|84.57|8
1735567830000|2024-12-30 14:10:30|85.13|84.63|85.12|84.62|85.15|84.65|85.11|84.61|13
1735567840000|2024-12-30 14:10:40|85.11|84.61|85.11|84.61|85.13|84.63|85.1|84.6|8
1735567850000|2024-12-30 14:10:50|85.1|84.6|84.97|84.47|85.1|84.6|84.97|84.47|15
1735567860000|2024-12-30 14:11:00|84.99|84.49|85.02|84.52|85.03|84.53|84.99|84.49|13
1735567870000|2024-12-30 14:11:10|85.01|84.51|85.02|84.52|85.06|84.56|85|84.5|13
1735567880000|2024-12-30 14:11:20|85.01|84.51|85.01|84.51|85.06|84.56|85.01|84.51|7
1735567890000|2024-12-30 14:11:30|84.98|84.48|85|84.5|85|84.5|84.98|84.48|4
1735567900000|2024-12-30 14:11:40|85.01|84.51|85.08|84.58|85.08|84.58|85|84.5|9
1735567910000|2024-12-30 14:11:50|85.1|84.6|85.12|84.62|85.13|84.63|85.1|84.6|8
1735567920000|2024-12-30 14:12:00|85.14|84.64|85.15|84.65|85.15|84.65|85.13|84.63|5
1735567930000|2024-12-30 14:12:10|85.13|84.63|85.18|84.68|85.19|84.69|85.13|84.63|14
1735567940000|2024-12-30 14:12:20|85.17|84.67|85.14|84.64|85.17|84.67|85.12|84.62|12
1735567960000|2024-12-30 14:12:40|85.09|84.59|85.04|84.54|85.09|84.59|85.04|84.54|5
1735567970000|2024-12-30 14:12:50|85.05|84.55|85.02|84.52|85.06|84.56|85.02|84.52|12
1735567980000|2024-12-30 14:13:00|85|84.5|85.01|84.51|85.02|84.52|84.98|84.48|7
1735567990000|2024-12-30 14:13:10|85.02|84.52|85.02|84.52|85.02|84.52|85.01|84.51|3
1735568000000|2024-12-30 14:13:20|85.01|84.51|84.92|84.42|85.01|84.51|84.91|84.41|11
1735568010000|2024-12-30 14:13:30|84.91|84.41|84.9|84.4|84.91|84.41|84.89|84.39|3
1735568020000|2024-12-30 14:13:40|84.92|84.42|85.06|84.56|85.06|84.56|84.91|84.41|11
1735568030000|2024-12-30 14:13:50|85.05|84.55|85.08|84.58|85.1|84.6|85.05|84.55|9
1735568040000|2024-12-30 14:14:00|85.07|84.57|85.03|84.53|85.09|84.59|85.03|84.53|10
1735568050000|2024-12-30 14:14:10|85.02|84.52|85.06|84.56|85.06|84.56|85.02|84.52|7
1735568060000|2024-12-30 14:14:20|85.05|84.55|85.03|84.53|85.06|84.56|85.03|84.53|7
1735568070000|2024-12-30 14:14:30|85.02|84.52|85.01|84.51|85.02|84.52|85.01|84.51|2
1735568080000|2024-12-30 14:14:40|84.99|84.49|85.05|84.55|85.05|84.55|84.99|84.49|6
1735568090000|2024-12-30 14:14:50|85.04|84.54|85.09|84.59|85.09|84.59|85.04|84.54|4
1735568110000|2024-12-30 14:15:10|85.08|84.58|85.16|84.66|85.16|84.66|85.08|84.58|7
1735568120000|2024-12-30 14:15:20|85.15|84.65|85.21|84.71|85.21|84.71|85.15|84.65|6
1735568130000|2024-12-30 14:15:30|85.23|84.73|85.21|84.71|85.26|84.76|85.21|84.71|9
1735568140000|2024-12-30 14:15:40|85.2|84.7|85.2|84.7|85.22|84.72|85.2|84.7|6
1735568160000|2024-12-30 14:16:00|85.24|84.74|85.3|84.8|85.3|84.8|85.24|84.74|10
1735568170000|2024-12-30 14:16:10|85.31|84.81|85.31|84.81|85.32|84.82|85.3|84.8|6
1735568180000|2024-12-30 14:16:20|85.32|84.82|85.36|84.86|85.36|84.86|85.32|84.82|4
1735568190000|2024-12-30 14:16:30|85.35|84.85|85.34|84.84|85.35|84.85|85.34|84.84|4
1735568200000|2024-12-30 14:16:40|85.33|84.83|85.26|84.76|85.33|84.83|85.26|84.76|7
1735568210000|2024-12-30 14:16:50|85.25|84.75|85.19|84.69|85.26|84.76|85.19|84.69|8
1735568220000|2024-12-30 14:17:00|85.22|84.72|85.32|84.82|85.32|84.82|85.22|84.72|11
1735568230000|2024-12-30 14:17:10|85.31|84.81|85.38|84.88|85.4|84.9|85.31|84.81|9
1735568240000|2024-12-30 14:17:20|85.37|84.87|85.39|84.89|85.4|84.9|85.36|84.86|10
1735568250000|2024-12-30 14:17:30|85.38|84.88|85.33|84.83|85.38|84.88|85.32|84.82|12
1735568260000|2024-12-30 14:17:40|85.32|84.82|85.31|84.81|85.32|84.82|85.29|84.79|5
1735568270000|2024-12-30 14:17:50|85.32|84.82|85.26|84.76|85.32|84.82|85.26|84.76|11
1735568280000|2024-12-30 14:18:00|85.29|84.79|85.26|84.76|85.29|84.79|85.26|84.76|10
1735568290000|2024-12-30 14:18:10|85.25|84.75|85.23|84.73|85.27|84.77|85.22|84.72|6
1735568300000|2024-12-30 14:18:20|85.21|84.71|85.19|84.69|85.21|84.71|85.19|84.69|3
1735568310000|2024-12-30 14:18:30|85.18|84.68|85.23|84.73|85.25|84.75|85.18|84.68|13
1735568320000|2024-12-30 14:18:40|85.24|84.74|85.29|84.79|85.31|84.81|85.24|84.74|6
1735568330000|2024-12-30 14:18:50|85.28|84.78|85.24|84.74|85.28|84.78|85.24|84.74|5
1735568340000|2024-12-30 14:19:00|85.25|84.75|85.27|84.77|85.27|84.77|85.25|84.75|2
1735568350000|2024-12-30 14:19:10|85.29|84.79|85.36|84.86|85.36|84.86|85.29|84.79|6
1735568360000|2024-12-30 14:19:20|85.35|84.85|85.39|84.89|85.39|84.89|85.33|84.83|7
1735568370000|2024-12-30 14:19:30|85.4|84.9|85.42|84.92|85.43|84.93|85.4|84.9|7
1735568380000|2024-12-30 14:19:40|85.45|84.95|85.46|84.96|85.47|84.97|85.43|84.93|10
1735568390000|2024-12-30 14:19:50|85.47|84.97|85.48|84.98|85.51|85.01|85.47|84.97|8
1735568400000|2024-12-30 14:20:00|85.49|84.99|85.53|85.03|85.53|85.03|85.49|84.99|9
1735568410000|2024-12-30 14:20:10|85.52|85.02|85.45|84.95|85.52|85.02|85.45|84.95|11
1735568420000|2024-12-30 14:20:20|85.43|84.93|85.37|84.87|85.44|84.94|85.37|84.87|10
1735568430000|2024-12-30 14:20:30|85.38|84.88|85.39|84.89|85.4|84.9|85.38|84.88|8
1735568440000|2024-12-30 14:20:40|85.41|84.91|85.41|84.91|85.41|84.91|85.38|84.88|7
1735568450000|2024-12-30 14:20:50|85.42|84.92|85.45|84.95|85.45|84.95|85.41|84.91|11
1735568460000|2024-12-30 14:21:00|85.44|84.94|85.39|84.89|85.44|84.94|85.39|84.89|8
1735568470000|2024-12-30 14:21:10|85.4|84.9|85.48|84.98|85.48|84.98|85.4|84.9|12
1735568480000|2024-12-30 14:21:20|85.47|84.97|85.46|84.96|85.47|84.97|85.46|84.96|2
1735568490000|2024-12-30 14:21:30|85.44|84.94|85.37|84.87|85.44|84.94|85.37|84.87|10
1735568500000|2024-12-30 14:21:40|85.39|84.89|85.4|84.9|85.4|84.9|85.38|84.88|4
1735568510000|2024-12-30 14:21:50|85.39|84.89|85.38|84.88|85.41|84.91|85.38|84.88|7
1735568520000|2024-12-30 14:22:00|85.37|84.87|85.45|84.95|85.45|84.95|85.34|84.84|12
1735568530000|2024-12-30 14:22:10|85.46|84.96|85.47|84.97|85.47|84.97|85.46|84.96|2
1735568550000|2024-12-30 14:22:30|85.48|84.98|85.43|84.93|85.48|84.98|85.42|84.92|10
1735568560000|2024-12-30 14:22:40|85.44|84.94|85.42|84.92|85.44|84.94|85.4|84.9|11
1735568570000|2024-12-30 14:22:50|85.41|84.91|85.43|84.93|85.43|84.93|85.41|84.91|3
1735568580000|2024-12-30 14:23:00|85.46|84.96|85.45|84.95|85.5|85|85.45|84.95|7
1735568590000|2024-12-30 14:23:10|85.44|84.94|85.44|84.94|85.44|84.94|85.44|84.94|1
1735568600000|2024-12-30 14:23:20|85.43|84.93|85.41|84.91|85.44|84.94|85.41|84.91|6
1735568610000|2024-12-30 14:23:30|85.4|84.9|85.43|84.93|85.43|84.93|85.4|84.9|5
1735568620000|2024-12-30 14:23:40|85.42|84.92|85.41|84.91|85.42|84.92|85.4|84.9|4
1735568630000|2024-12-30 14:23:50|85.42|84.92|85.36|84.86|85.42|84.92|85.35|84.85|9
1735568640000|2024-12-30 14:24:00|85.38|84.88|85.31|84.81|85.38|84.88|85.31|84.81|10
1735568650000|2024-12-30 14:24:10|85.3|84.8|85.32|84.82|85.32|84.82|85.29|84.79|6
1735568660000|2024-12-30 14:24:20|85.33|84.83|85.36|84.86|85.37|84.87|85.33|84.83|5
1735568670000|2024-12-30 14:24:30|85.38|84.88|85.4|84.9|85.4|84.9|85.37|84.87|5
1735568680000|2024-12-30 14:24:40|85.39|84.89|85.4|84.9|85.4|84.9|85.38|84.88|7
1735568690000|2024-12-30 14:24:50|85.39|84.89|85.38|84.88|85.39|84.89|85.37|84.87|4
1735568700000|2024-12-30 14:25:00|85.37|84.87|85.38|84.88|85.38|84.88|85.36|84.86|6
1735568710000|2024-12-30 14:25:10|85.37|84.87|85.42|84.92|85.42|84.92|85.37|84.87|7
1735568720000|2024-12-30 14:25:20|85.41|84.91|85.4|84.9|85.41|84.91|85.37|84.87|6
1735568740000|2024-12-30 14:25:40|85.36|84.86|85.38|84.88|85.38|84.88|85.36|84.86|3
1735568750000|2024-12-30 14:25:50|85.37|84.87|85.38|84.88|85.38|84.88|85.37|84.87|2
1735568760000|2024-12-30 14:26:00|85.37|84.87|85.37|84.87|85.37|84.87|85.37|84.87|1
1735568770000|2024-12-30 14:26:10|85.36|84.86|85.36|84.86|85.36|84.86|85.34|84.84|5
1735568780000|2024-12-30 14:26:20|85.35|84.85|85.35|84.85|85.36|84.86|85.35|84.85|3
1735568790000|2024-12-30 14:26:30|85.36|84.86|85.34|84.84|85.36|84.86|85.34|84.84|5
1735568800000|2024-12-30 14:26:40|85.33|84.83|85.34|84.84|85.34|84.84|85.32|84.82|3
1735568810000|2024-12-30 14:26:50|85.33|84.83|85.29|84.79|85.36|84.86|85.29|84.79|9
1735568820000|2024-12-30 14:27:00|85.3|84.8|85.22|84.72|85.3|84.8|85.22|84.72|8
1735568830000|2024-12-30 14:27:10|85.21|84.71|85.21|84.71|85.23|84.73|85.2|84.7|5
1735568840000|2024-12-30 14:27:20|85.23|84.73|85.22|84.72|85.23|84.73|85.21|84.71|6
1735568850000|2024-12-30 14:27:30|85.23|84.73|85.24|84.74|85.25|84.75|85.22|84.72|8
1735568860000|2024-12-30 14:27:40|85.26|84.76|85.28|84.78|85.28|84.78|85.26|84.76|8
1735568870000|2024-12-30 14:27:50|85.27|84.77|85.29|84.79|85.29|84.79|85.26|84.76|4
1735568880000|2024-12-30 14:28:00|85.3|84.8|85.38|84.88|85.41|84.91|85.3|84.8|12
1735568890000|2024-12-30 14:28:10|85.37|84.87|85.45|84.95|85.45|84.95|85.37|84.87|5
1735568900000|2024-12-30 14:28:20|85.44|84.94|85.45|84.95|85.46|84.96|85.44|84.94|10
1735568910000|2024-12-30 14:28:30|85.44|84.94|85.42|84.92|85.44|84.94|85.42|84.92|5
1735568920000|2024-12-30 14:28:40|85.43|84.93|85.44|84.94|85.44|84.94|85.43|84.93|4
1735568940000|2024-12-30 14:29:00|85.5|85|85.5|85|85.5|85|85.5|85|1
1735568950000|2024-12-30 14:29:10|85.48|84.98|85.5|85|85.5|85|85.48|84.98|2
1735568960000|2024-12-30 14:29:20|85.51|85.01|85.51|85.01|85.51|85.01|85.5|85|3
1735568970000|2024-12-30 14:29:30|85.53|85.03|85.5|85|85.53|85.03|85.5|85|6
1735568980000|2024-12-30 14:29:40|85.49|84.99|85.49|84.99|85.5|85|85.49|84.99|3
1735568990000|2024-12-30 14:29:50|85.5|85|85.55|85.05|85.55|85.05|85.5|85|5
1735569000000|2024-12-30 14:30:00|85.54|85.04|85.54|85.04|85.54|85.04|85.53|85.03|3
1735569010000|2024-12-30 14:30:10|85.55|85.05|85.58|85.08|85.58|85.08|85.54|85.04|6
1735569020000|2024-12-30 14:30:20|85.57|85.07|85.5|85|85.58|85.08|85.5|85|8
1735569030000|2024-12-30 14:30:30|85.49|84.99|85.38|84.88|85.5|85|85.38|84.88|13
1735569040000|2024-12-30 14:30:40|85.37|84.87|85.32|84.82|85.37|84.87|85.32|84.82|12
1735569050000|2024-12-30 14:30:50|85.3|84.8|85.26|84.76|85.33|84.83|85.25|84.75|10
1735569060000|2024-12-30 14:31:00|85.25|84.75|85.11|84.61|85.25|84.75|85.11|84.61|6
1735569070000|2024-12-30 14:31:10|85.1|84.6|85.11|84.61|85.11|84.61|85.05|84.55|16
1735569080000|2024-12-30 14:31:20|85.1|84.6|85.09|84.59|85.13|84.63|85.09|84.59|13
1735569090000|2024-12-30 14:31:30|85.11|84.61|85.11|84.61|85.16|84.66|85.1|84.6|10
1735569100000|2024-12-30 14:31:40|85.1|84.6|85.05|84.55|85.11|84.61|85.03|84.53|12
1735569110000|2024-12-30 14:31:50|85.06|84.56|85.05|84.55|85.07|84.57|85.04|84.54|12
1735569130000|2024-12-30 14:32:10|85.04|84.54|84.99|84.49|85.04|84.54|84.99|84.49|5
1735569140000|2024-12-30 14:32:20|85|84.5|84.96|84.46|85.01|84.51|84.96|84.46|6
1735569150000|2024-12-30 14:32:30|84.95|84.45|84.91|84.41|84.95|84.45|84.91|84.41|10
1735569160000|2024-12-30 14:32:40|84.92|84.42|84.84|84.34|84.92|84.42|84.83|84.33|14
1735569170000|2024-12-30 14:32:50|84.85|84.35|84.84|84.34|84.85|84.35|84.83|84.33|10
1735569180000|2024-12-30 14:33:00|84.85|84.35|84.84|84.34|84.85|84.35|84.81|84.31|9
1735569190000|2024-12-30 14:33:10|84.83|84.33|84.8|84.3|84.84|84.34|84.8|84.3|12
1735569200000|2024-12-30 14:33:20|84.79|84.29|84.74|84.24|84.8|84.3|84.73|84.23|12
1735569210000|2024-12-30 14:33:30|84.73|84.23|84.69|84.19|84.75|84.25|84.69|84.19|8
1735569220000|2024-12-30 14:33:40|84.71|84.21|84.51|84.01|84.72|84.22|84.5|84|17
1735569230000|2024-12-30 14:33:50|84.49|83.99|84.53|84.03|84.53|84.03|84.44|83.94|17
1735569240000|2024-12-30 14:34:00|84.54|84.04|84.52|84.02|84.54|84.04|84.48|83.98|13
1735569250000|2024-12-30 14:34:10|84.51|84.01|84.56|84.06|84.58|84.08|84.51|84.01|17
1735569260000|2024-12-30 14:34:20|84.54|84.04|84.57|84.07|84.57|84.07|84.52|84.02|13
1735569270000|2024-12-30 14:34:30|84.58|84.08|84.55|84.05|84.59|84.09|84.53|84.03|15
1735569280000|2024-12-30 14:34:40|84.54|84.04|84.4|83.9|84.54|84.04|84.4|83.9|17
1735569290000|2024-12-30 14:34:50|84.39|83.89|84.4|83.9|84.4|83.9|84.33|83.83|20
1735569300000|2024-12-30 14:35:00|84.41|83.91|84.1|83.6|84.41|83.91|84.09|83.59|20
1735569310000|2024-12-30 14:35:10|84.09|83.59|84.02|83.52|84.09|83.59|83.99|83.49|20
1735569330000|2024-12-30 14:35:30|83.93|83.43|84.03|83.53|84.03|83.53|83.86|83.36|14
1735569340000|2024-12-30 14:35:40|84.04|83.54|83.86|83.36|84.11|83.61|83.86|83.36|28
1735569350000|2024-12-30 14:35:50|83.81|83.31|83.81|83.31|83.85|83.35|83.8|83.3|19
1735569360000|2024-12-30 14:36:00|83.78|83.28|83.75|83.25|83.79|83.29|83.68|83.18|28
1735569370000|2024-12-30 14:36:10|83.76|83.26|83.99|83.49|83.99|83.49|83.76|83.26|25
1735569380000|2024-12-30 14:36:20|84.05|83.55|84.23|83.73|84.23|83.73|84.05|83.55|26
1735569390000|2024-12-30 14:36:30|84.25|83.75|84.31|83.81|84.31|83.81|84.2|83.7|24
1735569400000|2024-12-30 14:36:40|84.32|83.82|84.47|83.97|84.47|83.97|84.29|83.79|22
1735569410000|2024-12-30 14:36:50|84.48|83.98|84.47|83.97|84.49|83.99|84.43|83.93|21
1735569420000|2024-12-30 14:37:00|84.44|83.94|84.4|83.9|84.45|83.95|84.38|83.88|25
1735569430000|2024-12-30 14:37:10|84.41|83.91|84.34|83.84|84.44|83.94|84.32|83.82|24
1735569440000|2024-12-30 14:37:20|84.33|83.83|84.4|83.9|84.4|83.9|84.31|83.81|15
1735569450000|2024-12-30 14:37:30|84.41|83.91|84.35|83.85|84.43|83.93|84.33|83.83|17
1735569460000|2024-12-30 14:37:40|84.32|83.82|84.37|83.87|84.42|83.92|84.3|83.8|18
1735569470000|2024-12-30 14:37:50|84.36|83.86|84.36|83.86|84.37|83.87|84.34|83.84|5
1735569480000|2024-12-30 14:38:00|84.35|83.85|84.41|83.91|84.42|83.92|84.35|83.85|13
1735569490000|2024-12-30 14:38:10|84.42|83.92|84.51|84.01|84.58|84.08|84.42|83.92|16
1735569500000|2024-12-30 14:38:20|84.49|83.99|84.41|83.91|84.49|83.99|84.41|83.91|11
1735569520000|2024-12-30 14:38:40|84.4|83.9|84.37|83.87|84.4|83.9|84.36|83.86|7
1735569530000|2024-12-30 14:38:50|84.38|83.88|84.35|83.85|84.38|83.88|84.35|83.85|8
1735569540000|2024-12-30 14:39:00|84.36|83.86|84.44|83.94|84.44|83.94|84.33|83.83|14
1735569550000|2024-12-30 14:39:10|84.43|83.93|84.39|83.89|84.43|83.93|84.36|83.86|16
1735569560000|2024-12-30 14:39:20|84.42|83.92|84.44|83.94|84.44|83.94|84.41|83.91|7
1735569570000|2024-12-30 14:39:30|84.45|83.95|84.36|83.86|84.45|83.95|84.33|83.83|15
1735569580000|2024-12-30 14:39:40|84.34|83.84|84.36|83.86|84.4|83.9|84.34|83.84|11
1735569590000|2024-12-30 14:39:50|84.35|83.85|84.37|83.87|84.37|83.87|84.34|83.84|9
1735569600000|2024-12-30 14:40:00|84.38|83.88|84.39|83.89|84.39|83.89|84.34|83.84|12
1735569610000|2024-12-30 14:40:10|84.38|83.88|84.36|83.86|84.38|83.88|84.33|83.83|14
1735569620000|2024-12-30 14:40:20|84.35|83.85|84.39|83.89|84.4|83.9|84.3|83.8|14
1735569630000|2024-12-30 14:40:30|84.4|83.9|84.46|83.96|84.46|83.96|84.39|83.89|15
1735569640000|2024-12-30 14:40:40|84.48|83.98|84.51|84.01|84.51|84.01|84.45|83.95|9
1735569650000|2024-12-30 14:40:50|84.52|84.02|84.54|84.04|84.55|84.05|84.5|84|8
1735569660000|2024-12-30 14:41:00|84.55|84.05|84.49|83.99|84.61|84.11|84.49|83.99|17
1735569670000|2024-12-30 14:41:10|84.48|83.98|84.54|84.04|84.56|84.06|84.45|83.95|13
1735569680000|2024-12-30 14:41:20|84.55|84.05|84.63|84.13|84.64|84.14|84.55|84.05|13
1735569690000|2024-12-30 14:41:30|84.62|84.12|84.73|84.23|84.73|84.23|84.62|84.12|11
1735569700000|2024-12-30 14:41:40|84.74|84.24|84.77|84.27|84.79|84.29|84.74|84.24|9
1735569720000|2024-12-30 14:42:00|84.71|84.21|84.66|84.16|84.71|84.21|84.65|84.15|11
1735569730000|2024-12-30 14:42:10|84.67|84.17|84.65|84.15|84.67|84.17|84.63|84.13|9
1735569740000|2024-12-30 14:42:20|84.66|84.16|84.68|84.18|84.69|84.19|84.65|84.15|9
1735569750000|2024-12-30 14:42:30|84.66|84.16|84.64|84.14|84.66|84.16|84.61|84.11|12
1735569760000|2024-12-30 14:42:40|84.63|84.13|84.67|84.17|84.67|84.17|84.63|84.13|12
1735569770000|2024-12-30 14:42:50|84.66|84.16|84.61|84.11|84.66|84.16|84.59|84.09|14
1735569780000|2024-12-30 14:43:00|84.6|84.1|84.54|84.04|84.61|84.11|84.53|84.03|11
1735569790000|2024-12-30 14:43:10|84.53|84.03|84.56|84.06|84.57|84.07|84.52|84.02|9
1735569800000|2024-12-30 14:43:20|84.54|84.04|84.53|84.03|84.54|84.04|84.53|84.03|8
1735569810000|2024-12-30 14:43:30|84.54|84.04|84.55|84.05|84.55|84.05|84.52|84.02|12
1735569820000|2024-12-30 14:43:40|84.56|84.06|84.5|84|84.56|84.06|84.49|83.99|7
1735569830000|2024-12-30 14:43:50|84.49|83.99|84.51|84.01|84.52|84.02|84.49|83.99|11
1735569840000|2024-12-30 14:44:00|84.5|84|84.5|84|84.51|84.01|84.49|83.99|11
1735569850000|2024-12-30 14:44:10|84.49|83.99|84.43|83.93|84.49|83.99|84.42|83.92|12
1735569860000|2024-12-30 14:44:20|84.44|83.94|84.36|83.86|84.44|83.94|84.36|83.86|14
1735569870000|2024-12-30 14:44:30|84.35|83.85|84.3|83.8|84.35|83.85|84.29|83.79|11
1735569880000|2024-12-30 14:44:40|84.29|83.79|84.26|83.76|84.29|83.79|84.25|83.75|8
1735569890000|2024-12-30 14:44:50|84.27|83.77|84.34|83.84|84.35|83.85|84.27|83.77|12
1735569900000|2024-12-30 14:45:00|84.33|83.83|84.3|83.8|84.33|83.83|84.3|83.8|3
1735569910000|2024-12-30 14:45:10|84.25|83.75|84.22|83.72|84.25|83.75|84.19|83.69|7
1735569920000|2024-12-30 14:45:20|84.23|83.73|84.31|83.81|84.31|83.81|84.23|83.73|10
1735569930000|2024-12-30 14:45:30|84.3|83.8|84.3|83.8|84.33|83.83|84.29|83.79|13
1735569940000|2024-12-30 14:45:40|84.31|83.81|84.41|83.91|84.41|83.91|84.31|83.81|13
1735569950000|2024-12-30 14:45:50|84.39|83.89|84.42|83.92|84.43|83.93|84.39|83.89|10
1735569960000|2024-12-30 14:46:00|84.43|83.93|84.27|83.77|84.43|83.93|84.27|83.77|16
1735569970000|2024-12-30 14:46:10|84.26|83.76|84.17|83.67|84.26|83.76|84.17|83.67|12
1735569980000|2024-12-30 14:46:20|84.18|83.68|84.22|83.72|84.22|83.72|84.18|83.68|9
1735569990000|2024-12-30 14:46:30|84.21|83.71|84.2|83.7|84.25|83.75|84.19|83.69|13
1735570000000|2024-12-30 14:46:40|84.21|83.71|84.16|83.66|84.23|83.73|84.16|83.66|9
1735570010000|2024-12-30 14:46:50|84.15|83.65|84.07|83.57|84.15|83.65|84.03|83.53|15
1735570020000|2024-12-30 14:47:00|84.06|83.56|84.09|83.59|84.1|83.6|84.04|83.54|13
1735570030000|2024-12-30 14:47:10|84.08|83.58|84.12|83.62|84.12|83.62|84.06|83.56|14
1735570040000|2024-12-30 14:47:20|84.11|83.61|84.13|83.63|84.14|83.64|84.1|83.6|9
1735570050000|2024-12-30 14:47:30|84.14|83.64|84.03|83.53|84.14|83.64|84.03|83.53|15
1735570060000|2024-12-30 14:47:40|84.04|83.54|84.06|83.56|84.06|83.56|84.03|83.53|9
1735570070000|2024-12-30 14:47:50|84.05|83.55|84.03|83.53|84.06|83.56|84.02|83.52|9
1735570080000|2024-12-30 14:48:00|84.04|83.54|84.04|83.54|84.06|83.56|84.03|83.53|9
1735570090000|2024-12-30 14:48:10|84.02|83.52|84.03|83.53|84.03|83.53|84.02|83.52|4
1735570110000|2024-12-30 14:48:30|84.08|83.58|84.07|83.57|84.08|83.58|84.07|83.57|2
1735570120000|2024-12-30 14:48:40|84.08|83.58|84.1|83.6|84.1|83.6|84.07|83.57|5
1735570130000|2024-12-30 14:48:50|84.09|83.59|84.09|83.59|84.09|83.59|84.07|83.57|5
1735570140000|2024-12-30 14:49:00|84.1|83.6|84.11|83.61|84.11|83.61|84.08|83.58|11
1735570150000|2024-12-30 14:49:10|84.1|83.6|84.09|83.59|84.1|83.6|84.06|83.56|10
1735570160000|2024-12-30 14:49:20|84.08|83.58|84.2|83.7|84.2|83.7|84.08|83.58|14
1735570170000|2024-12-30 14:49:30|84.21|83.71|84.22|83.72|84.23|83.73|84.21|83.71|12
1735570180000|2024-12-30 14:49:40|84.23|83.73|84.06|83.56|84.23|83.73|84.04|83.54|18
1735570190000|2024-12-30 14:49:50|84.07|83.57|84.06|83.56|84.1|83.6|84.06|83.56|8
1735570200000|2024-12-30 14:50:00|84.08|83.58|84.12|83.62|84.14|83.64|84.07|83.57|10
1735570210000|2024-12-30 14:50:10|84.11|83.61|84.15|83.65|84.15|83.65|84.07|83.57|15
1735570220000|2024-12-30 14:50:20|84.14|83.64|84.17|83.67|84.21|83.71|84.14|83.64|16
1735570230000|2024-12-30 14:50:30|84.16|83.66|84.26|83.76|84.26|83.76|84.16|83.66|11
1735570240000|2024-12-30 14:50:40|84.27|83.77|84.28|83.78|84.28|83.78|84.26|83.76|7
1735570250000|2024-12-30 14:50:50|84.29|83.79|84.36|83.86|84.37|83.87|84.29|83.79|12
1735570260000|2024-12-30 14:51:00|84.37|83.87|84.37|83.87|84.39|83.89|84.36|83.86|8
1735570270000|2024-12-30 14:51:10|84.35|83.85|84.35|83.85|84.37|83.87|84.34|83.84|9
1735570280000|2024-12-30 14:51:20|84.36|83.86|84.39|83.89|84.39|83.89|84.36|83.86|7
1735570300000|2024-12-30 14:51:40|84.38|83.88|84.31|83.81|84.38|83.88|84.31|83.81|12
1735570310000|2024-12-30 14:51:50|84.29|83.79|84.29|83.79|84.33|83.83|84.28|83.78|12
1735570320000|2024-12-30 14:52:00|84.28|83.78|84.21|83.71|84.29|83.79|84.2|83.7|15
1735570330000|2024-12-30 14:52:10|84.22|83.72|84.28|83.78|84.28|83.78|84.16|83.66|13
1735570340000|2024-12-30 14:52:20|84.29|83.79|84.37|83.87|84.38|83.88|84.29|83.79|10
1735570350000|2024-12-30 14:52:30|84.38|83.88|84.37|83.87|84.4|83.9|84.37|83.87|6
1735570360000|2024-12-30 14:52:40|84.35|83.85|84.3|83.8|84.35|83.85|84.3|83.8|5
1735570370000|2024-12-30 14:52:50|84.32|83.82|84.33|83.83|84.33|83.83|84.32|83.82|2
1735570380000|2024-12-30 14:53:00|84.32|83.82|84.31|83.81|84.32|83.82|84.27|83.77|14
1735570390000|2024-12-30 14:53:10|84.32|83.82|84.31|83.81|84.32|83.82|84.28|83.78|11
1735570400000|2024-12-30 14:53:20|84.32|83.82|84.29|83.79|84.32|83.82|84.28|83.78|10
1735570410000|2024-12-30 14:53:30|84.28|83.78|84.3|83.8|84.3|83.8|84.27|83.77|5
1735570420000|2024-12-30 14:53:40|84.29|83.79|84.26|83.76|84.29|83.79|84.25|83.75|6
1735570440000|2024-12-30 14:54:00|84.25|83.75|84.26|83.76|84.27|83.77|84.21|83.71|13
1735570450000|2024-12-30 14:54:10|84.27|83.77|84.32|83.82|84.32|83.82|84.27|83.77|7
1735570460000|2024-12-30 14:54:20|84.31|83.81|84.28|83.78|84.32|83.82|84.27|83.77|6
1735570470000|2024-12-30 14:54:30|84.29|83.79|84.28|83.78|84.29|83.79|84.28|83.78|2
1735570500000|2024-12-30 14:55:00|84.32|83.82|84.29|83.79|84.32|83.82|84.29|83.79|6
1735570510000|2024-12-30 14:55:10|84.28|83.78|84.29|83.79|84.29|83.79|84.28|83.78|2
1735570520000|2024-12-30 14:55:20|84.28|83.78|84.33|83.83|84.33|83.83|84.28|83.78|6
1735570530000|2024-12-30 14:55:30|84.32|83.82|84.28|83.78|84.33|83.83|84.28|83.78|6
1735570540000|2024-12-30 14:55:40|84.24|83.74|84.19|83.69|84.24|83.74|84.19|83.69|4
1735570550000|2024-12-30 14:55:50|84.18|83.68|84.19|83.69|84.2|83.7|84.18|83.68|4
1735570560000|2024-12-30 14:56:00|84.21|83.71|84.24|83.74|84.26|83.76|84.18|83.68|13
1735570570000|2024-12-30 14:56:10|84.25|83.75|84.2|83.7|84.25|83.75|84.2|83.7|10
1735570580000|2024-12-30 14:56:20|84.21|83.71|84.21|83.71|84.22|83.72|84.2|83.7|5
1735570590000|2024-12-30 14:56:30|84.2|83.7|84.17|83.67|84.22|83.72|84.15|83.65|11
1735570600000|2024-12-30 14:56:40|84.18|83.68|84.2|83.7|84.25|83.75|84.18|83.68|12
1735570610000|2024-12-30 14:56:50|84.21|83.71|84.2|83.7|84.21|83.71|84.19|83.69|10
1735570620000|2024-12-30 14:57:00|84.21|83.71|84.25|83.75|84.25|83.75|84.21|83.71|5
1735570630000|2024-12-30 14:57:10|84.24|83.74|84.29|83.79|84.3|83.8|84.24|83.74|9
1735570640000|2024-12-30 14:57:20|84.3|83.8|84.36|83.86|84.36|83.86|84.3|83.8|12
1735570650000|2024-12-30 14:57:30|84.37|83.87|84.42|83.92|84.43|83.93|84.34|83.84|13
1735570660000|2024-12-30 14:57:40|84.43|83.93|84.4|83.9|84.44|83.94|84.4|83.9|10
1735570670000|2024-12-30 14:57:50|84.39|83.89|84.36|83.86|84.39|83.89|84.35|83.85|6
1735570690000|2024-12-30 14:58:10|84.35|83.85|84.39|83.89|84.39|83.89|84.35|83.85|7
1735570700000|2024-12-30 14:58:20|84.4|83.9|84.36|83.86|84.42|83.92|84.36|83.86|8
1735570710000|2024-12-30 14:58:30|84.37|83.87|84.36|83.86|84.39|83.89|84.36|83.86|9
1735570720000|2024-12-30 14:58:40|84.34|83.84|84.29|83.79|84.34|83.84|84.29|83.79|4
1735570730000|2024-12-30 14:58:50|84.3|83.8|84.31|83.81|84.32|83.82|84.3|83.8|10
1735570740000|2024-12-30 14:59:00|84.3|83.8|84.31|83.81|84.33|83.83|84.3|83.8|6
1735570750000|2024-12-30 14:59:10|84.32|83.82|84.24|83.74|84.32|83.82|84.24|83.74|7
1735570760000|2024-12-30 14:59:20|84.25|83.75|84.19|83.69|84.26|83.76|84.19|83.69|9
1735570770000|2024-12-30 14:59:30|84.18|83.68|84.14|83.64|84.18|83.68|84.11|83.61|8
1735570780000|2024-12-30 14:59:40|84.13|83.63|84.12|83.62|84.13|83.63|84.09|83.59|9
1735570790000|2024-12-30 14:59:50|84.11|83.61|84.11|83.61|84.12|83.62|84.11|83.61|3
1735570800000|2024-12-30 15:00:00|84.12|83.62|84|83.5|84.13|83.63|84|83.5|16
1735570810000|2024-12-30 15:00:10|83.96|83.46|84.09|83.59|84.11|83.61|83.94|83.44|16
1735570820000|2024-12-30 15:00:20|84.08|83.58|84.18|83.68|84.18|83.68|84.08|83.58|15
1735570830000|2024-12-30 15:00:30|84.19|83.69|84.24|83.74|84.24|83.74|84.11|83.61|15
1735570840000|2024-12-30 15:00:40|84.25|83.75|84.31|83.81|84.32|83.82|84.25|83.75|11
1735570850000|2024-12-30 15:00:50|84.32|83.82|84.29|83.79|84.35|83.85|84.29|83.79|12
1735570860000|2024-12-30 15:01:00|84.3|83.8|84.29|83.79|84.35|83.85|84.29|83.79|12
1735570870000|2024-12-30 15:01:10|84.28|83.78|84.22|83.72|84.28|83.78|84.22|83.72|5
1735570890000|2024-12-30 15:01:30|84.4|83.9|84.4|83.9|84.41|83.91|84.39|83.89|7
1735570900000|2024-12-30 15:01:40|84.39|83.89|84.41|83.91|84.42|83.92|84.38|83.88|11
1735570910000|2024-12-30 15:01:50|84.42|83.92|84.44|83.94|84.44|83.94|84.42|83.92|10
1735570920000|2024-12-30 15:02:00|84.46|83.96|84.54|84.04|84.57|84.07|84.46|83.96|13
1735570930000|2024-12-30 15:02:10|84.53|84.03|84.46|83.96|84.53|84.03|84.46|83.96|14
1735570940000|2024-12-30 15:02:20|84.43|83.93|84.37|83.87|84.43|83.93|84.37|83.87|11
1735570950000|2024-12-30 15:02:30|84.38|83.88|84.38|83.88|84.42|83.92|84.37|83.87|13
1735570960000|2024-12-30 15:02:40|84.39|83.89|84.29|83.79|84.39|83.89|84.29|83.79|9
1735570970000|2024-12-30 15:02:50|84.33|83.83|84.26|83.76|84.34|83.84|84.25|83.75|13
1735570980000|2024-12-30 15:03:00|84.27|83.77|84.16|83.66|84.28|83.78|84.16|83.66|12
1735570990000|2024-12-30 15:03:10|84.15|83.65|84.19|83.69|84.2|83.7|84.15|83.65|9
1735571000000|2024-12-30 15:03:20|84.18|83.68|84.16|83.66|84.18|83.68|84.13|83.63|8
1735571010000|2024-12-30 15:03:30|84.17|83.67|84.25|83.75|84.27|83.77|84.17|83.67|16
1735571020000|2024-12-30 15:03:40|84.24|83.74|84.28|83.78|84.31|83.81|84.24|83.74|8
1735571030000|2024-12-30 15:03:50|84.29|83.79|84.28|83.78|84.31|83.81|84.28|83.78|11
1735571040000|2024-12-30 15:04:00|84.32|83.82|84.39|83.89|84.39|83.89|84.3|83.8|14
1735571050000|2024-12-30 15:04:10|84.4|83.9|84.41|83.91|84.43|83.93|84.38|83.88|15
1735571060000|2024-12-30 15:04:20|84.42|83.92|84.42|83.92|84.44|83.94|84.41|83.91|10
1735571080000|2024-12-30 15:04:40|84.31|83.81|84.36|83.86|84.36|83.86|84.31|83.81|6
1735571090000|2024-12-30 15:04:50|84.35|83.85|84.29|83.79|84.35|83.85|84.27|83.77|8
1735571100000|2024-12-30 15:05:00|84.28|83.78|84.21|83.71|84.29|83.79|84.21|83.71|12
1735571110000|2024-12-30 15:05:10|84.23|83.73|84.28|83.78|84.3|83.8|84.23|83.73|10
1735571120000|2024-12-30 15:05:20|84.27|83.77|84.3|83.8|84.35|83.85|84.26|83.76|14
1735571130000|2024-12-30 15:05:30|84.29|83.79|84.29|83.79|84.31|83.81|84.27|83.77|9
1735571140000|2024-12-30 15:05:40|84.31|83.81|84.25|83.75|84.31|83.81|84.23|83.73|9
1735571150000|2024-12-30 15:05:50|84.26|83.76|84.37|83.87|84.37|83.87|84.26|83.76|10
1735571160000|2024-12-30 15:06:00|84.36|83.86|84.18|83.68|84.37|83.87|84.18|83.68|19
1735571170000|2024-12-30 15:06:10|84.17|83.67|84.26|83.76|84.26|83.76|84.17|83.67|10
1735571180000|2024-12-30 15:06:20|84.27|83.77|84.24|83.74|84.31|83.81|84.24|83.74|12
1735571190000|2024-12-30 15:06:30|84.25|83.75|84.22|83.72|84.25|83.75|84.18|83.68|15
1735571200000|2024-12-30 15:06:40|84.21|83.71|84.27|83.77|84.29|83.79|84.2|83.7|12
1735571210000|2024-12-30 15:06:50|84.26|83.76|84.3|83.8|84.31|83.81|84.26|83.76|14
1735571220000|2024-12-30 15:07:00|84.28|83.78|84.26|83.76|84.29|83.79|84.24|83.74|13
1735571230000|2024-12-30 15:07:10|84.25|83.75|84.26|83.76|84.27|83.77|84.23|83.73|12
1735571240000|2024-12-30 15:07:20|84.27|83.77|84.31|83.81|84.32|83.82|84.27|83.77|11
1735571250000|2024-12-30 15:07:30|84.29|83.79|84.32|83.82|84.33|83.83|84.29|83.79|7
1735571270000|2024-12-30 15:07:50|84.44|83.94|84.43|83.93|84.45|83.95|84.42|83.92|8
1735571280000|2024-12-30 15:08:00|84.41|83.91|84.37|83.87|84.41|83.91|84.37|83.87|13
1735571290000|2024-12-30 15:08:10|84.38|83.88|84.31|83.81|84.39|83.89|84.31|83.81|13
1735571300000|2024-12-30 15:08:20|84.3|83.8|84.32|83.82|84.35|83.85|84.3|83.8|10
1735571310000|2024-12-30 15:08:30|84.31|83.81|84.3|83.8|84.31|83.81|84.28|83.78|4
1735571320000|2024-12-30 15:08:40|84.29|83.79|84.29|83.79|84.31|83.81|84.29|83.79|11
1735571330000|2024-12-30 15:08:50|84.3|83.8|84.32|83.82|84.34|83.84|84.3|83.8|8
1735571340000|2024-12-30 15:09:00|84.33|83.83|84.32|83.82|84.33|83.83|84.31|83.81|4
1735571350000|2024-12-30 15:09:10|84.33|83.83|84.32|83.82|84.35|83.85|84.32|83.82|6
1735571360000|2024-12-30 15:09:20|84.33|83.83|84.33|83.83|84.33|83.83|84.32|83.82|3
1735571370000|2024-12-30 15:09:30|84.31|83.81|84.3|83.8|84.35|83.85|84.3|83.8|11
1735571380000|2024-12-30 15:09:40|84.28|83.78|84.22|83.72|84.28|83.78|84.22|83.72|7
1735571390000|2024-12-30 15:09:50|84.18|83.68|84.19|83.69|84.19|83.69|84.14|83.64|11
1735571400000|2024-12-30 15:10:00|84.17|83.67|84.14|83.64|84.18|83.68|84.14|83.64|7
1735571410000|2024-12-30 15:10:10|84.11|83.61|84.19|83.69|84.2|83.7|84.07|83.57|13
1735571420000|2024-12-30 15:10:20|84.18|83.68|84.19|83.69|84.22|83.72|84.17|83.67|12
1735571430000|2024-12-30 15:10:30|84.2|83.7|84.21|83.71|84.23|83.73|84.2|83.7|10
1735571440000|2024-12-30 15:10:40|84.2|83.7|84.2|83.7|84.21|83.71|84.15|83.65|14
1735571450000|2024-12-30 15:10:50|84.21|83.71|84.25|83.75|84.25|83.75|84.21|83.71|7
1735571470000|2024-12-30 15:11:10|84.11|83.61|84.16|83.66|84.16|83.66|84.09|83.59|8
1735571480000|2024-12-30 15:11:20|84.17|83.67|84.08|83.58|84.17|83.67|84.08|83.58|14
1735571490000|2024-12-30 15:11:30|84.09|83.59|84.15|83.65|84.15|83.65|84.08|83.58|12
1735571500000|2024-12-30 15:11:40|84.13|83.63|84.07|83.57|84.13|83.63|84.03|83.53|11
1735571510000|2024-12-30 15:11:50|84.1|83.6|84.13|83.63|84.14|83.64|84.07|83.57|15
1735571520000|2024-12-30 15:12:00|84.14|83.64|84.09|83.59|84.14|83.64|84.07|83.57|15
1735571530000|2024-12-30 15:12:10|84.08|83.58|84.15|83.65|84.15|83.65|84.08|83.58|13
1735571540000|2024-12-30 15:12:20|84.16|83.66|84.18|83.68|84.25|83.75|84.16|83.66|14
1735571550000|2024-12-30 15:12:30|84.19|83.69|84.29|83.79|84.29|83.79|84.19|83.69|10
1735571560000|2024-12-30 15:12:40|84.27|83.77|84.31|83.81|84.32|83.82|84.27|83.77|9
1735571570000|2024-12-30 15:12:50|84.32|83.82|84.4|83.9|84.42|83.92|84.32|83.82|14
1735571580000|2024-12-30 15:13:00|84.39|83.89|84.32|83.82|84.39|83.89|84.32|83.82|8
1735571590000|2024-12-30 15:13:10|84.31|83.81|84.27|83.77|84.31|83.81|84.27|83.77|11
1735571600000|2024-12-30 15:13:20|84.26|83.76|84.25|83.75|84.3|83.8|84.25|83.75|12
1735571610000|2024-12-30 15:13:30|84.27|83.77|84.22|83.72|84.27|83.77|84.21|83.71|10
1735571620000|2024-12-30 15:13:40|84.2|83.7|84.27|83.77|84.27|83.77|84.2|83.7|9
1735571630000|2024-12-30 15:13:50|84.26|83.76|84.22|83.72|84.28|83.78|84.21|83.71|12
1735571640000|2024-12-30 15:14:00|84.21|83.71|84.23|83.73|84.26|83.76|84.21|83.71|8
1735571660000|2024-12-30 15:14:20|84.1|83.6|84.02|83.52|84.1|83.6|84.02|83.52|8
1735571670000|2024-12-30 15:14:30|84.04|83.54|84.02|83.52|84.05|83.55|84.02|83.52|7
1735571680000|2024-12-30 15:14:40|84.01|83.51|84|83.5|84.02|83.52|84|83.5|5
1735571690000|2024-12-30 15:14:50|83.97|83.47|83.97|83.47|83.97|83.47|83.94|83.44|7
1735571700000|2024-12-30 15:15:00|83.96|83.46|84.03|83.53|84.04|83.54|83.96|83.46|12
1735571710000|2024-12-30 15:15:10|84.02|83.52|84.01|83.51|84.02|83.52|83.97|83.47|14
1735571720000|2024-12-30 15:15:20|84|83.5|83.99|83.49|84.06|83.56|83.99|83.49|9
1735571730000|2024-12-30 15:15:30|84|83.5|84.02|83.52|84.02|83.52|83.96|83.46|14
1735571740000|2024-12-30 15:15:40|84.01|83.51|83.98|83.48|84.03|83.53|83.98|83.48|7
1735571750000|2024-12-30 15:15:50|83.97|83.47|84|83.5|84|83.5|83.96|83.46|8
1735571760000|2024-12-30 15:16:00|83.99|83.49|84.07|83.57|84.07|83.57|83.99|83.49|8
1735571770000|2024-12-30 15:16:10|84.05|83.55|83.96|83.46|84.05|83.55|83.96|83.46|11
1735571780000|2024-12-30 15:16:20|83.95|83.45|83.92|83.42|83.95|83.45|83.92|83.42|5
1735571790000|2024-12-30 15:16:30|83.91|83.41|83.81|83.31|83.91|83.41|83.8|83.3|13
1735571800000|2024-12-30 15:16:40|83.82|83.32|83.84|83.34|83.86|83.36|83.82|83.32|11
1735571810000|2024-12-30 15:16:50|83.83|83.33|83.85|83.35|83.86|83.36|83.82|83.32|7
1735571820000|2024-12-30 15:17:00|83.81|83.31|83.8|83.3|83.81|83.31|83.79|83.29|8
1735571830000|2024-12-30 15:17:10|83.78|83.28|83.64|83.14|83.78|83.28|83.61|83.11|15
1735571840000|2024-12-30 15:17:20|83.65|83.15|83.79|83.29|83.79|83.29|83.65|83.15|10
1735571860000|2024-12-30 15:17:40|83.69|83.19|83.63|83.13|83.69|83.19|83.63|83.13|5
1735571870000|2024-12-30 15:17:50|83.64|83.14|83.62|83.12|83.64|83.14|83.61|83.11|7
1735571880000|2024-12-30 15:18:00|83.61|83.11|83.64|83.14|83.66|83.16|83.61|83.11|8
1735571890000|2024-12-30 15:18:10|83.65|83.15|83.59|83.09|83.65|83.15|83.59|83.09|11
1735571900000|2024-12-30 15:18:20|83.58|83.08|83.62|83.12|83.62|83.12|83.57|83.07|11
1735571910000|2024-12-30 15:18:30|83.61|83.11|83.58|83.08|83.61|83.11|83.58|83.08|4
1735571920000|2024-12-30 15:18:40|83.59|83.09|83.58|83.08|83.61|83.11|83.58|83.08|6
1735571930000|2024-12-30 15:18:50|83.57|83.07|83.63|83.13|83.63|83.13|83.57|83.07|6
1735571940000|2024-12-30 15:19:00|83.61|83.11|83.58|83.08|83.62|83.12|83.58|83.08|7
1735571950000|2024-12-30 15:19:10|83.59|83.09|83.61|83.11|83.63|83.13|83.58|83.08|9
1735571960000|2024-12-30 15:19:20|83.62|83.12|83.62|83.12|83.67|83.17|83.61|83.11|12
1735571970000|2024-12-30 15:19:30|83.63|83.13|83.63|83.13|83.65|83.15|83.6|83.1|14
1735571980000|2024-12-30 15:19:40|83.62|83.12|83.6|83.1|83.62|83.12|83.59|83.09|5
1735571990000|2024-12-30 15:19:50|83.59|83.09|83.59|83.09|83.64|83.14|83.59|83.09|11
1735572000000|2024-12-30 15:20:00|83.58|83.08|83.65|83.15|83.65|83.15|83.58|83.08|12
1735572010000|2024-12-30 15:20:10|83.64|83.14|83.59|83.09|83.64|83.14|83.59|83.09|7
1735572020000|2024-12-30 15:20:20|83.6|83.1|83.71|83.21|83.71|83.21|83.6|83.1|10
1735572030000|2024-12-30 15:20:30|83.72|83.22|83.82|83.32|83.83|83.33|83.72|83.22|13
1735572040000|2024-12-30 15:20:40|83.83|83.33|83.83|83.33|83.84|83.34|83.83|83.33|3
1735572050000|2024-12-30 15:20:50|83.66|83.16|83.63|83.13|83.66|83.16|83.61|83.11|5
1735572060000|2024-12-30 15:21:00|83.64|83.14|83.66|83.16|83.7|83.2|83.64|83.14|10
1735572070000|2024-12-30 15:21:10|83.65|83.15|83.65|83.15|83.66|83.16|83.62|83.12|10
1735572080000|2024-12-30 15:21:20|83.67|83.17|83.67|83.17|83.71|83.21|83.66|83.16|10
1735572090000|2024-12-30 15:21:30|83.66|83.16|83.72|83.22|83.73|83.23|83.66|83.16|7
1735572100000|2024-12-30 15:21:40|83.71|83.21|83.72|83.22|83.73|83.23|83.7|83.2|7
1735572110000|2024-12-30 15:21:50|83.73|83.23|83.69|83.19|83.75|83.25|83.68|83.18|12
1735572120000|2024-12-30 15:22:00|83.7|83.2|83.77|83.27|83.77|83.27|83.7|83.2|9
1735572130000|2024-12-30 15:22:10|83.78|83.28|83.8|83.3|83.81|83.31|83.78|83.28|11
1735572140000|2024-12-30 15:22:20|83.77|83.27|83.73|83.23|83.77|83.27|83.7|83.2|11
1735572150000|2024-12-30 15:22:30|83.74|83.24|83.72|83.22|83.75|83.25|83.72|83.22|7
1735572160000|2024-12-30 15:22:40|83.74|83.24|83.68|83.18|83.74|83.24|83.67|83.17|10
1735572170000|2024-12-30 15:22:50|83.67|83.17|83.62|83.12|83.67|83.17|83.62|83.12|6
1735572180000|2024-12-30 15:23:00|83.6|83.1|83.6|83.1|83.61|83.11|83.55|83.05|11
1735572190000|2024-12-30 15:23:10|83.59|83.09|83.65|83.15|83.65|83.15|83.59|83.09|13
1735572200000|2024-12-30 15:23:20|83.63|83.13|83.63|83.13|83.64|83.14|83.6|83.1|13
1735572210000|2024-12-30 15:23:30|83.64|83.14|83.6|83.1|83.64|83.14|83.6|83.1|7
1735572220000|2024-12-30 15:23:40|83.59|83.09|83.58|83.08|83.6|83.1|83.57|83.07|5
1735572230000|2024-12-30 15:23:50|83.59|83.09|83.58|83.08|83.59|83.09|83.57|83.07|4
1735572250000|2024-12-30 15:24:10|83.64|83.14|83.61|83.11|83.64|83.14|83.61|83.11|6
1735572260000|2024-12-30 15:24:20|83.6|83.1|83.63|83.13|83.63|83.13|83.59|83.09|8
1735572270000|2024-12-30 15:24:30|83.64|83.14|83.64|83.14|83.65|83.15|83.63|83.13|9
1735572280000|2024-12-30 15:24:40|83.63|83.13|83.64|83.14|83.64|83.14|83.62|83.12|6
1735572290000|2024-12-30 15:24:50|83.65|83.15|83.68|83.18|83.68|83.18|83.65|83.15|6
1735572300000|2024-12-30 15:25:00|83.7|83.2|83.74|83.24|83.74|83.24|83.7|83.2|5
1735572310000|2024-12-30 15:25:10|83.75|83.25|83.81|83.31|83.81|83.31|83.71|83.21|12
1735572320000|2024-12-30 15:25:20|83.8|83.3|83.75|83.25|83.81|83.31|83.75|83.25|14
1735572330000|2024-12-30 15:25:30|83.76|83.26|83.68|83.18|83.76|83.26|83.67|83.17|12
1735572340000|2024-12-30 15:25:40|83.71|83.21|83.81|83.31|83.82|83.32|83.71|83.21|11
1735572350000|2024-12-30 15:25:50|83.8|83.3|83.85|83.35|83.88|83.38|83.8|83.3|11
1735572360000|2024-12-30 15:26:00|83.86|83.36|83.82|83.32|83.87|83.37|83.82|83.32|13
1735572370000|2024-12-30 15:26:10|83.83|83.33|83.82|83.32|83.85|83.35|83.81|83.31|13
1735572380000|2024-12-30 15:26:20|83.81|83.31|83.81|83.31|83.81|83.31|83.79|83.29|8
1735572390000|2024-12-30 15:26:30|83.8|83.3|83.76|83.26|83.8|83.3|83.75|83.25|11
1735572400000|2024-12-30 15:26:40|83.78|83.28|83.68|83.18|83.78|83.28|83.68|83.18|12
1735572410000|2024-12-30 15:26:50|83.69|83.19|83.66|83.16|83.69|83.19|83.65|83.15|5
1735572420000|2024-12-30 15:27:00|83.65|83.15|83.62|83.12|83.65|83.15|83.58|83.08|14
1735572430000|2024-12-30 15:27:10|83.61|83.11|83.61|83.11|83.61|83.11|83.61|83.11|1
1735572440000|2024-12-30 15:27:20|83.63|83.13|83.68|83.18|83.68|83.18|83.63|83.13|8
1735572450000|2024-12-30 15:27:30|83.66|83.16|83.65|83.15|83.68|83.18|83.65|83.15|9
1735572460000|2024-12-30 15:27:40|83.66|83.16|83.54|83.04|83.66|83.16|83.54|83.04|12
1735572470000|2024-12-30 15:27:50|83.53|83.03|83.53|83.03|83.55|83.05|83.53|83.03|6
1735572480000|2024-12-30 15:28:00|83.52|83.02|83.54|83.04|83.56|83.06|83.52|83.02|13
1735572490000|2024-12-30 15:28:10|83.55|83.05|83.54|83.04|83.55|83.05|83.54|83.04|6
1735572500000|2024-12-30 15:28:20|83.55|83.05|83.45|82.95|83.55|83.05|83.45|82.95|7
1735572510000|2024-12-30 15:28:30|83.46|82.96|83.5|83|83.53|83.03|83.46|82.96|9
1735572520000|2024-12-30 15:28:40|83.49|82.99|83.53|83.03|83.53|83.03|83.49|82.99|7
1735572530000|2024-12-30 15:28:50|83.54|83.04|83.55|83.05|83.57|83.07|83.54|83.04|13
1735572540000|2024-12-30 15:29:00|83.56|83.06|83.64|83.14|83.67|83.17|83.56|83.06|10
1735572550000|2024-12-30 15:29:10|83.66|83.16|83.7|83.2|83.7|83.2|83.63|83.13|14
1735572560000|2024-12-30 15:29:20|83.71|83.21|83.7|83.2|83.72|83.22|83.67|83.17|16
1735572570000|2024-12-30 15:29:30|83.72|83.22|83.8|83.3|83.8|83.3|83.72|83.22|11
1735572580000|2024-12-30 15:29:40|83.79|83.29|83.78|83.28|83.81|83.31|83.77|83.27|10
1735572590000|2024-12-30 15:29:50|83.79|83.29|83.7|83.2|83.79|83.29|83.68|83.18|11
1735572600000|2024-12-30 15:30:00|83.69|83.19|83.73|83.23|83.73|83.23|83.68|83.18|10
1735572610000|2024-12-30 15:30:10|83.74|83.24|83.79|83.29|83.79|83.29|83.72|83.22|9
1735572620000|2024-12-30 15:30:20|83.78|83.28|83.77|83.27|83.79|83.29|83.77|83.27|4
1735572640000|2024-12-30 15:30:40|83.72|83.22|83.71|83.21|83.72|83.22|83.71|83.21|4
1735572650000|2024-12-30 15:30:50|83.7|83.2|83.72|83.22|83.72|83.22|83.69|83.19|8
1735572660000|2024-12-30 15:31:00|83.7|83.2|83.68|83.18|83.71|83.21|83.67|83.17|8
1735572670000|2024-12-30 15:31:10|83.67|83.17|83.7|83.2|83.7|83.2|83.67|83.17|5
1735572680000|2024-12-30 15:31:20|83.71|83.21|83.69|83.19|83.71|83.21|83.69|83.19|6
1735572690000|2024-12-30 15:31:30|83.68|83.18|83.61|83.11|83.68|83.18|83.61|83.11|7
1735572700000|2024-12-30 15:31:40|83.59|83.09|83.55|83.05|83.6|83.1|83.55|83.05|8
1735572710000|2024-12-30 15:31:50|83.53|83.03|83.54|83.04|83.55|83.05|83.52|83.02|8
1735572720000|2024-12-30 15:32:00|83.58|83.08|83.5|83|83.58|83.08|83.5|83|8
1735572730000|2024-12-30 15:32:10|83.49|82.99|83.62|83.12|83.67|83.17|83.48|82.98|9
1735572740000|2024-12-30 15:32:20|83.63|83.13|83.66|83.16|83.66|83.16|83.6|83.1|10
1735572750000|2024-12-30 15:32:30|83.67|83.17|83.67|83.17|83.7|83.2|83.67|83.17|12
1735572760000|2024-12-30 15:32:40|83.66|83.16|83.64|83.14|83.66|83.16|83.63|83.13|7
1735572770000|2024-12-30 15:32:50|83.65|83.15|83.64|83.14|83.65|83.15|83.63|83.13|9
1735572780000|2024-12-30 15:33:00|83.63|83.13|83.64|83.14|83.65|83.15|83.63|83.13|8
1735572790000|2024-12-30 15:33:10|83.63|83.13|83.62|83.12|83.64|83.14|83.61|83.11|8
1735572800000|2024-12-30 15:33:20|83.61|83.11|83.55|83.05|83.62|83.12|83.55|83.05|11
1735572810000|2024-12-30 15:33:30|83.54|83.04|83.55|83.05|83.58|83.08|83.54|83.04|8
1735572830000|2024-12-30 15:33:50|83.54|83.04|83.5|83|83.55|83.05|83.5|83|8
1735572840000|2024-12-30 15:34:00|83.49|82.99|83.48|82.98|83.49|82.99|83.46|82.96|8
1735572850000|2024-12-30 15:34:10|83.47|82.97|83.49|82.99|83.49|82.99|83.47|82.97|5
1735572860000|2024-12-30 15:34:20|83.5|83|83.5|83|83.52|83.02|83.49|82.99|6
1735572870000|2024-12-30 15:34:30|83.51|83.01|83.54|83.04|83.54|83.04|83.5|83|6
1735572880000|2024-12-30 15:34:40|83.53|83.03|83.48|82.98|83.53|83.03|83.48|82.98|6
1735572890000|2024-12-30 15:34:50|83.49|82.99|83.59|83.09|83.59|83.09|83.49|82.99|12
1735572900000|2024-12-30 15:35:00|83.58|83.08|83.67|83.17|83.67|83.17|83.58|83.08|10
1735572910000|2024-12-30 15:35:10|83.7|83.2|83.72|83.22|83.73|83.23|83.69|83.19|13
1735572920000|2024-12-30 15:35:20|83.73|83.23|83.71|83.21|83.74|83.24|83.71|83.21|6
1735572930000|2024-12-30 15:35:30|83.7|83.2|83.66|83.16|83.7|83.2|83.63|83.13|11
1735572940000|2024-12-30 15:35:40|83.67|83.17|83.56|83.06|83.67|83.17|83.56|83.06|8
1735572950000|2024-12-30 15:35:50|83.55|83.05|83.52|83.02|83.55|83.05|83.51|83.01|5
1735572960000|2024-12-30 15:36:00|83.51|83.01|83.51|83.01|83.54|83.04|83.5|83|7
1735572970000|2024-12-30 15:36:10|83.5|83|83.54|83.04|83.54|83.04|83.49|82.99|7
1735572980000|2024-12-30 15:36:20|83.53|83.03|83.52|83.02|83.53|83.03|83.49|82.99|8
1735572990000|2024-12-30 15:36:30|83.53|83.03|83.52|83.02|83.56|83.06|83.52|83.02|10
1735573000000|2024-12-30 15:36:40|83.53|83.03|83.5|83|83.54|83.04|83.5|83|9
1735573020000|2024-12-30 15:37:00|83.49|82.99|83.48|82.98|83.49|82.99|83.47|82.97|4
1735573030000|2024-12-30 15:37:10|83.5|83|83.6|83.1|83.6|83.1|83.5|83|14
1735573040000|2024-12-30 15:37:20|83.61|83.11|83.61|83.11|83.63|83.13|83.59|83.09|13
1735573050000|2024-12-30 15:37:30|83.6|83.1|83.64|83.14|83.65|83.15|83.6|83.1|7
1735573060000|2024-12-30 15:37:40|83.65|83.15|83.69|83.19|83.69|83.19|83.65|83.15|12
1735573070000|2024-12-30 15:37:50|83.71|83.21|83.77|83.27|83.78|83.28|83.71|83.21|13
1735573080000|2024-12-30 15:38:00|83.8|83.3|83.84|83.34|83.84|83.34|83.8|83.3|9
1735573090000|2024-12-30 15:38:10|83.85|83.35|83.91|83.41|83.91|83.41|83.83|83.33|10
1735573100000|2024-12-30 15:38:20|83.92|83.42|83.94|83.44|83.94|83.44|83.92|83.42|9
1735573110000|2024-12-30 15:38:30|83.95|83.45|83.96|83.46|84|83.5|83.94|83.44|14
1735573120000|2024-12-30 15:38:40|83.97|83.47|83.89|83.39|83.97|83.47|83.89|83.39|10
1735573130000|2024-12-30 15:38:50|83.88|83.38|83.92|83.42|83.93|83.43|83.88|83.38|10
1735573140000|2024-12-30 15:39:00|83.93|83.43|84.02|83.52|84.03|83.53|83.92|83.42|14
1735573150000|2024-12-30 15:39:10|84.01|83.51|84.01|83.51|84.01|83.51|84|83.5|3
1735573160000|2024-12-30 15:39:20|84|83.5|83.99|83.49|84.01|83.51|83.99|83.49|4
1735573170000|2024-12-30 15:39:30|84|83.5|84.01|83.51|84.01|83.51|84|83.5|2
1735573180000|2024-12-30 15:39:40|84.02|83.52|84.04|83.54|84.04|83.54|84.02|83.52|9
1735573190000|2024-12-30 15:39:50|84.05|83.55|84.05|83.55|84.05|83.55|84.05|83.55|1
1735573200000|2024-12-30 15:40:00|84.06|83.56|84.05|83.55|84.06|83.56|84.05|83.55|4
1735573220000|2024-12-30 15:40:20|84.24|83.74|84.28|83.78|84.3|83.8|84.24|83.74|11
1735573230000|2024-12-30 15:40:30|84.27|83.77|84.24|83.74|84.27|83.77|84.21|83.71|14
1735573240000|2024-12-30 15:40:40|84.27|83.77|84.32|83.82|84.34|83.84|84.27|83.77|14
1735573250000|2024-12-30 15:40:50|84.33|83.83|84.33|83.83|84.36|83.86|84.33|83.83|14
1735573260000|2024-12-30 15:41:00|84.34|83.84|84.36|83.86|84.39|83.89|84.33|83.83|15
1735573270000|2024-12-30 15:41:10|84.35|83.85|84.37|83.87|84.43|83.93|84.35|83.85|17
1735573280000|2024-12-30 15:41:20|84.36|83.86|84.35|83.85|84.36|83.86|84.31|83.81|14
1735573290000|2024-12-30 15:41:30|84.4|83.9|84.39|83.89|84.41|83.91|84.38|83.88|10
1735573300000|2024-12-30 15:41:40|84.38|83.88|84.41|83.91|84.42|83.92|84.36|83.86|11
1735573310000|2024-12-30 15:41:50|84.42|83.92|84.35|83.85|84.42|83.92|84.35|83.85|7
1735573320000|2024-12-30 15:42:00|84.36|83.86|84.27|83.77|84.36|83.86|84.26|83.76|16
1735573330000|2024-12-30 15:42:10|84.24|83.74|84.23|83.73|84.28|83.78|84.22|83.72|14
1735573340000|2024-12-30 15:42:20|84.26|83.76|84.21|83.71|84.27|83.77|84.19|83.69|18
1735573350000|2024-12-30 15:42:30|84.22|83.72|84.14|83.64|84.22|83.72|84.14|83.64|11
1735573360000|2024-12-30 15:42:40|84.13|83.63|84.11|83.61|84.14|83.64|84.1|83.6|10
1735573370000|2024-12-30 15:42:50|84.1|83.6|84.09|83.59|84.11|83.61|84.07|83.57|17
1735573380000|2024-12-30 15:43:00|84.08|83.58|84.17|83.67|84.17|83.67|84.08|83.58|11
1735573390000|2024-12-30 15:43:10|84.18|83.68|84.19|83.69|84.21|83.71|84.17|83.67|12
1735573410000|2024-12-30 15:43:30|84.2|83.7|84.18|83.68|84.2|83.7|84.17|83.67|7
1735573420000|2024-12-30 15:43:40|84.19|83.69|84.24|83.74|84.24|83.74|84.19|83.69|9
1735573430000|2024-12-30 15:43:50|84.25|83.75|84.24|83.74|84.28|83.78|84.23|83.73|13
1735573440000|2024-12-30 15:44:00|84.25|83.75|84.31|83.81|84.32|83.82|84.25|83.75|11
1735573450000|2024-12-30 15:44:10|84.29|83.79|84.34|83.84|84.35|83.85|84.29|83.79|6
1735573460000|2024-12-30 15:44:20|84.35|83.85|84.31|83.81|84.36|83.86|84.3|83.8|10
1735573470000|2024-12-30 15:44:30|84.3|83.8|84.29|83.79|84.33|83.83|84.29|83.79|11
1735573480000|2024-12-30 15:44:40|84.28|83.78|84.26|83.76|84.29|83.79|84.25|83.75|10
1735573490000|2024-12-30 15:44:50|84.25|83.75|84.27|83.77|84.29|83.79|84.25|83.75|6
1735573500000|2024-12-30 15:45:00|84.28|83.78|84.24|83.74|84.28|83.78|84.24|83.74|10
1735573510000|2024-12-30 15:45:10|84.25|83.75|84.25|83.75|84.26|83.76|84.24|83.74|9
1735573520000|2024-12-30 15:45:20|84.24|83.74|84.26|83.76|84.26|83.76|84.24|83.74|5
1735573530000|2024-12-30 15:45:30|84.25|83.75|84.46|83.96|84.46|83.96|84.25|83.75|16
1735573540000|2024-12-30 15:45:40|84.52|84.02|84.57|84.07|84.57|84.07|84.48|83.98|14
1735573550000|2024-12-30 15:45:50|84.58|84.08|84.57|84.07|84.61|84.11|84.56|84.06|17
1735573560000|2024-12-30 15:46:00|84.58|84.08|84.7|84.2|84.7|84.2|84.57|84.07|16
1735573570000|2024-12-30 15:46:10|84.71|84.21|84.75|84.25|84.79|84.29|84.68|84.18|21
1735573580000|2024-12-30 15:46:20|84.73|84.23|84.71|84.21|84.76|84.26|84.69|84.19|22
1735573590000|2024-12-30 15:46:30|84.73|84.23|84.73|84.23|84.74|84.24|84.72|84.22|4
1735573610000|2024-12-30 15:46:50|84.64|84.14|84.57|84.07|84.64|84.14|84.57|84.07|10
1735573620000|2024-12-30 15:47:00|84.59|84.09|84.47|83.97|84.59|84.09|84.46|83.96|13
1735573630000|2024-12-30 15:47:10|84.46|83.96|84.53|84.03|84.56|84.06|84.46|83.96|18
1735573640000|2024-12-30 15:47:20|84.52|84.02|84.57|84.07|84.6|84.1|84.52|84.02|17
1735573650000|2024-12-30 15:47:30|84.58|84.08|84.45|83.95|84.58|84.08|84.45|83.95|18
1735573660000|2024-12-30 15:47:40|84.44|83.94|84.37|83.87|84.45|83.95|84.37|83.87|17
1735573670000|2024-12-30 15:47:50|84.36|83.86|84.32|83.82|84.38|83.88|84.32|83.82|13
1735573680000|2024-12-30 15:48:00|84.31|83.81|84.3|83.8|84.33|83.83|84.28|83.78|13
1735573690000|2024-12-30 15:48:10|84.31|83.81|84.29|83.79|84.36|83.86|84.27|83.77|17
1735573700000|2024-12-30 15:48:20|84.28|83.78|84.27|83.77|84.3|83.8|84.27|83.77|10
1735573710000|2024-12-30 15:48:30|84.26|83.76|84.19|83.69|84.27|83.77|84.19|83.69|9
1735573720000|2024-12-30 15:48:40|84.18|83.68|84.05|83.55|84.18|83.68|84.05|83.55|10
1735573730000|2024-12-30 15:48:50|84.04|83.54|84.13|83.63|84.13|83.63|84.02|83.52|13
1735573740000|2024-12-30 15:49:00|84.14|83.64|84.08|83.58|84.16|83.66|84.05|83.55|16
1735573750000|2024-12-30 15:49:10|84.07|83.57|84.14|83.64|84.14|83.64|84.06|83.56|16
1735573760000|2024-12-30 15:49:20|84.13|83.63|84.13|83.63|84.15|83.65|84.13|83.63|6
1735573770000|2024-12-30 15:49:30|84.14|83.64|84.19|83.69|84.19|83.69|84.14|83.64|7
1735573780000|2024-12-30 15:49:40|84.21|83.71|84.2|83.7|84.26|83.76|84.2|83.7|8
1735573800000|2024-12-30 15:50:00|84.27|83.77|84.22|83.72|84.27|83.77|84.21|83.71|9
1735573810000|2024-12-30 15:50:10|84.23|83.73|84.19|83.69|84.25|83.75|84.18|83.68|18
1735573820000|2024-12-30 15:50:20|84.18|83.68|84.18|83.68|84.21|83.71|84.17|83.67|16
1735573830000|2024-12-30 15:50:30|84.17|83.67|84.21|83.71|84.21|83.71|84.16|83.66|13
1735573840000|2024-12-30 15:50:40|84.22|83.72|84.28|83.78|84.28|83.78|84.19|83.69|15
1735573850000|2024-12-30 15:50:50|84.27|83.77|84.18|83.68|84.28|83.78|84.18|83.68|17
1735573860000|2024-12-30 15:51:00|84.15|83.65|84.12|83.62|84.16|83.66|84.09|83.59|15
1735573870000|2024-12-30 15:51:10|84.11|83.61|84.11|83.61|84.17|83.67|84.1|83.6|17
1735573880000|2024-12-30 15:51:20|84.09|83.59|84.17|83.67|84.17|83.67|84.09|83.59|15
1735573890000|2024-12-30 15:51:30|84.18|83.68|84.11|83.61|84.18|83.68|84.1|83.6|11
1735573900000|2024-12-30 15:51:40|84.1|83.6|84.15|83.65|84.17|83.67|84.1|83.6|14
1735573910000|2024-12-30 15:51:50|84.17|83.67|84.12|83.62|84.17|83.67|84.12|83.62|6
1735573920000|2024-12-30 15:52:00|84.13|83.63|84.11|83.61|84.14|83.64|84.09|83.59|19
1735573930000|2024-12-30 15:52:10|84.12|83.62|84.17|83.67|84.17|83.67|84.12|83.62|15
1735573940000|2024-12-30 15:52:20|84.14|83.64|84.17|83.67|84.17|83.67|84.12|83.62|15
1735573950000|2024-12-30 15:52:30|84.16|83.66|84.17|83.67|84.17|83.67|84.12|83.62|13
1735573960000|2024-12-30 15:52:40|84.18|83.68|84.21|83.71|84.21|83.71|84.18|83.68|12
1735573970000|2024-12-30 15:52:50|84.22|83.72|84.24|83.74|84.24|83.74|84.18|83.68|14
1735573980000|2024-12-30 15:53:00|84.25|83.75|84.24|83.74|84.25|83.75|84.22|83.72|6
1735574000000|2024-12-30 15:53:20|84.2|83.7|84.17|83.67|84.21|83.71|84.16|83.66|12
1735574010000|2024-12-30 15:53:30|84.15|83.65|84.23|83.73|84.25|83.75|84.15|83.65|17
1735574020000|2024-12-30 15:53:40|84.24|83.74|84.23|83.73|84.26|83.76|84.22|83.72|9
1735574030000|2024-12-30 15:53:50|84.2|83.7|84.2|83.7|84.23|83.73|84.2|83.7|10
1735574040000|2024-12-30 15:54:00|84.21|83.71|84.18|83.68|84.22|83.72|84.17|83.67|12
1735574050000|2024-12-30 15:54:10|84.19|83.69|84.19|83.69|84.21|83.71|84.18|83.68|10
1735574060000|2024-12-30 15:54:20|84.2|83.7|84.13|83.63|84.2|83.7|84.13|83.63|11
1735574070000|2024-12-30 15:54:30|84.14|83.64|84.18|83.68|84.22|83.72|84.14|83.64|10
1735574080000|2024-12-30 15:54:40|84.19|83.69|84.17|83.67|84.23|83.73|84.16|83.66|18
1735574090000|2024-12-30 15:54:50|84.19|83.69|84.2|83.7|84.21|83.71|84.18|83.68|14
1735574100000|2024-12-30 15:55:00|84.18|83.68|84.15|83.65|84.18|83.68|84.12|83.62|11
1735574110000|2024-12-30 15:55:10|84.16|83.66|84.18|83.68|84.18|83.68|84.13|83.63|20
1735574120000|2024-12-30 15:55:20|84.17|83.67|84.17|83.67|84.17|83.67|84.16|83.66|7
1735574130000|2024-12-30 15:55:30|84.18|83.68|84.18|83.68|84.23|83.73|84.16|83.66|19
1735574140000|2024-12-30 15:55:40|84.19|83.69|84.15|83.65|84.19|83.69|84.14|83.64|11
1735574150000|2024-12-30 15:55:50|84.16|83.66|84.21|83.71|84.21|83.71|84.14|83.64|12
1735574160000|2024-12-30 15:56:00|84.2|83.7|84.32|83.82|84.32|83.82|84.2|83.7|19
1735574170000|2024-12-30 15:56:10|84.33|83.83|84.34|83.84|84.38|83.88|84.32|83.82|16
1735574190000|2024-12-30 15:56:30|84.35|83.85|84.41|83.91|84.41|83.91|84.35|83.85|7
1735574200000|2024-12-30 15:56:40|84.42|83.92|84.37|83.87|84.42|83.92|84.37|83.87|13
1735574210000|2024-12-30 15:56:50|84.36|83.86|84.31|83.81|84.36|83.86|84.31|83.81|7
1735574220000|2024-12-30 15:57:00|84.3|83.8|84.28|83.78|84.31|83.81|84.27|83.77|9
1735574230000|2024-12-30 15:57:10|84.29|83.79|84.27|83.77|84.29|83.79|84.27|83.77|3
1735574240000|2024-12-30 15:57:20|84.24|83.74|84.22|83.72|84.24|83.74|84.22|83.72|3
1735574250000|2024-12-30 15:57:30|84.24|83.74|84.23|83.73|84.25|83.75|84.23|83.73|4
1735574260000|2024-12-30 15:57:40|84.21|83.71|84.19|83.69|84.21|83.71|84.17|83.67|7
1735574270000|2024-12-30 15:57:50|84.18|83.68|84.17|83.67|84.19|83.69|84.17|83.67|5
1735574280000|2024-12-30 15:58:00|84.18|83.68|84.19|83.69|84.19|83.69|84.17|83.67|8
1735574290000|2024-12-30 15:58:10|84.17|83.67|84.17|83.67|84.17|83.67|84.16|83.66|5
1735574300000|2024-12-30 15:58:20|84.16|83.66|84.18|83.68|84.19|83.69|84.16|83.66|8
1735574310000|2024-12-30 15:58:30|84.17|83.67|84.14|83.64|84.17|83.67|84.14|83.64|8
1735574320000|2024-12-30 15:58:40|84.15|83.65|84.13|83.63|84.15|83.65|84.12|83.62|6
1735574330000|2024-12-30 15:58:50|84.12|83.62|84.19|83.69|84.19|83.69|84.12|83.62|7
1735574340000|2024-12-30 15:59:00|84.2|83.7|84.22|83.72|84.25|83.75|84.2|83.7|10
1735574350000|2024-12-30 15:59:10|84.21|83.71|84.23|83.73|84.24|83.74|84.2|83.7|10
1735574360000|2024-12-30 15:59:20|84.25|83.75|84.25|83.75|84.25|83.75|84.25|83.75|1
1735574370000|2024-12-30 15:59:30|84.27|83.77|84.27|83.77|84.28|83.78|84.27|83.77|3
1735574390000|2024-12-30 15:59:50|84.47|83.97|84.45|83.95|84.47|83.97|84.43|83.93|6
1735574400000|2024-12-30 16:00:00|84.46|83.96|84.45|83.95|84.47|83.97|84.41|83.91|10
1735574410000|2024-12-30 16:00:10|84.44|83.94|84.42|83.92|84.44|83.94|84.37|83.87|11
1735574420000|2024-12-30 16:00:20|84.41|83.91|84.27|83.77|84.42|83.92|84.27|83.77|16
1735574430000|2024-12-30 16:00:30|84.26|83.76|84.25|83.75|84.26|83.76|84.22|83.72|7
1735574440000|2024-12-30 16:00:40|84.26|83.76|84.22|83.72|84.29|83.79|84.22|83.72|13
1735574450000|2024-12-30 16:00:50|84.21|83.71|84.21|83.71|84.21|83.71|84.17|83.67|8
1735574460000|2024-12-30 16:01:00|84.2|83.7|84.14|83.64|84.2|83.7|84.14|83.64|6
1735574470000|2024-12-30 16:01:10|84.12|83.62|84.09|83.59|84.12|83.62|84.05|83.55|15
1735574480000|2024-12-30 16:01:20|84.08|83.58|84.08|83.58|84.14|83.64|84.08|83.58|14
1735574490000|2024-12-30 16:01:30|84.07|83.57|84.14|83.64|84.17|83.67|84.07|83.57|10
1735574500000|2024-12-30 16:01:40|84.09|83.59|84.03|83.53|84.09|83.59|84.03|83.53|9
1735574510000|2024-12-30 16:01:50|84.02|83.52|84.03|83.53|84.03|83.53|84.02|83.52|2
1735574520000|2024-12-30 16:02:00|84.05|83.55|84.03|83.53|84.08|83.58|84.03|83.53|11
1735574530000|2024-12-30 16:02:10|84.02|83.52|84.02|83.52|84.02|83.52|84.01|83.51|5
1735574540000|2024-12-30 16:02:20|84.03|83.53|84.08|83.58|84.08|83.58|84.01|83.51|11
1735574550000|2024-12-30 16:02:30|84.09|83.59|84.18|83.68|84.19|83.69|84.09|83.59|13
1735574560000|2024-12-30 16:02:40|84.15|83.65|84.11|83.61|84.15|83.65|84.1|83.6|4
1735574580000|2024-12-30 16:03:00|84.15|83.65|84.11|83.61|84.15|83.65|84.09|83.59|6
1735574590000|2024-12-30 16:03:10|84.12|83.62|84.18|83.68|84.2|83.7|84.12|83.62|10
1735574600000|2024-12-30 16:03:20|84.19|83.69|84.2|83.7|84.24|83.74|84.18|83.68|14
1735574610000|2024-12-30 16:03:30|84.18|83.68|84.14|83.64|84.18|83.68|84.11|83.61|9
1735574620000|2024-12-30 16:03:40|84.15|83.65|84.19|83.69|84.2|83.7|84.15|83.65|8
1735574630000|2024-12-30 16:03:50|84.2|83.7|84.13|83.63|84.2|83.7|84.13|83.63|11
1735574640000|2024-12-30 16:04:00|84.14|83.64|84.15|83.65|84.15|83.65|84.1|83.6|13
1735574650000|2024-12-30 16:04:10|84.16|83.66|84.21|83.71|84.22|83.72|84.16|83.66|11
1735574660000|2024-12-30 16:04:20|84.19|83.69|84.11|83.61|84.19|83.69|84.11|83.61|9
1735574670000|2024-12-30 16:04:30|84.1|83.6|84.11|83.61|84.13|83.63|84.1|83.6|12
1735574680000|2024-12-30 16:04:40|84.12|83.62|84.15|83.65|84.15|83.65|84.1|83.6|10
1735574690000|2024-12-30 16:04:50|84.14|83.64|84.23|83.73|84.23|83.73|84.14|83.64|12
1735574700000|2024-12-30 16:05:00|84.24|83.74|84.28|83.78|84.33|83.83|84.24|83.74|13
1735574710000|2024-12-30 16:05:10|84.27|83.77|84.32|83.82|84.33|83.83|84.27|83.77|9
1735574720000|2024-12-30 16:05:20|84.31|83.81|84.26|83.76|84.33|83.83|84.26|83.76|8
1735574730000|2024-12-30 16:05:30|84.25|83.75|84.33|83.83|84.33|83.83|84.25|83.75|8
1735574740000|2024-12-30 16:05:40|84.35|83.85|84.47|83.97|84.47|83.97|84.35|83.85|12
1735574750000|2024-12-30 16:05:50|84.49|83.99|84.42|83.92|84.51|84.01|84.42|83.92|12
1735574770000|2024-12-30 16:06:10|84.49|83.99|84.53|84.03|84.53|84.03|84.49|83.99|5
1735574780000|2024-12-30 16:06:20|84.51|84.01|84.43|83.93|84.51|84.01|84.42|83.92|6
1735574790000|2024-12-30 16:06:30|84.44|83.94|84.39|83.89|84.46|83.96|84.39|83.89|13
1735574800000|2024-12-30 16:06:40|84.37|83.87|84.38|83.88|84.38|83.88|84.29|83.79|16
1735574810000|2024-12-30 16:06:50|84.4|83.9|84.41|83.91|84.41|83.91|84.37|83.87|9
1735574820000|2024-12-30 16:07:00|84.39|83.89|84.33|83.83|84.4|83.9|84.33|83.83|8
1735574830000|2024-12-30 16:07:10|84.29|83.79|84.31|83.81|84.31|83.81|84.28|83.78|9
1735574840000|2024-12-30 16:07:20|84.33|83.83|84.36|83.86|84.38|83.88|84.33|83.83|15
1735574850000|2024-12-30 16:07:30|84.38|83.88|84.35|83.85|84.39|83.89|84.35|83.85|14
1735574860000|2024-12-30 16:07:40|84.36|83.86|84.44|83.94|84.44|83.94|84.34|83.84|11
1735574870000|2024-12-30 16:07:50|84.45|83.95|84.46|83.96|84.47|83.97|84.43|83.93|9
1735574880000|2024-12-30 16:08:00|84.43|83.93|84.43|83.93|84.45|83.95|84.43|83.93|11
1735574890000|2024-12-30 16:08:10|84.42|83.92|84.38|83.88|84.42|83.92|84.38|83.88|7
1735574900000|2024-12-30 16:08:20|84.37|83.87|84.33|83.83|84.39|83.89|84.33|83.83|6
1735574910000|2024-12-30 16:08:30|84.34|83.84|84.34|83.84|84.35|83.85|84.32|83.82|7
1735574920000|2024-12-30 16:08:40|84.33|83.83|84.34|83.84|84.35|83.85|84.33|83.83|10
1735574930000|2024-12-30 16:08:50|84.36|83.86|84.38|83.88|84.38|83.88|84.35|83.85|10
1735574940000|2024-12-30 16:09:00|84.39|83.89|84.35|83.85|84.39|83.89|84.35|83.85|6
1735574950000|2024-12-30 16:09:10|84.36|83.86|84.35|83.85|84.36|83.86|84.35|83.85|2
1735574970000|2024-12-30 16:09:30|84.33|83.83|84.32|83.82|84.33|83.83|84.31|83.81|4
1735574980000|2024-12-30 16:09:40|84.33|83.83|84.35|83.85|84.37|83.87|84.33|83.83|10
1735574990000|2024-12-30 16:09:50|84.34|83.84|84.34|83.84|84.35|83.85|84.33|83.83|9
1735575000000|2024-12-30 16:10:00|84.33|83.83|84.27|83.77|84.33|83.83|84.27|83.77|7
1735575010000|2024-12-30 16:10:10|84.28|83.78|84.32|83.82|84.33|83.83|84.28|83.78|7
1735575020000|2024-12-30 16:10:20|84.35|83.85|84.37|83.87|84.38|83.88|84.35|83.85|7
1735575030000|2024-12-30 16:10:30|84.38|83.88|84.31|83.81|84.38|83.88|84.31|83.81|12
1735575040000|2024-12-30 16:10:40|84.3|83.8|84.27|83.77|84.3|83.8|84.27|83.77|8
1735575050000|2024-12-30 16:10:50|84.28|83.78|84.26|83.76|84.29|83.79|84.25|83.75|6
1735575060000|2024-12-30 16:11:00|84.27|83.77|84.24|83.74|84.27|83.77|84.24|83.74|10
1735575070000|2024-12-30 16:11:10|84.25|83.75|84.27|83.77|84.27|83.77|84.25|83.75|4
1735575080000|2024-12-30 16:11:20|84.26|83.76|84.28|83.78|84.3|83.8|84.26|83.76|9
1735575090000|2024-12-30 16:11:30|84.29|83.79|84.32|83.82|84.32|83.82|84.27|83.77|13
1735575100000|2024-12-30 16:11:40|84.31|83.81|84.26|83.76|84.33|83.83|84.26|83.76|11
1735575110000|2024-12-30 16:11:50|84.23|83.73|84.25|83.75|84.26|83.76|84.23|83.73|5
1735575120000|2024-12-30 16:12:00|84.26|83.76|84.26|83.76|84.27|83.77|84.26|83.76|5
1735575130000|2024-12-30 16:12:10|84.25|83.75|84.24|83.74|84.25|83.75|84.23|83.73|8
1735575140000|2024-12-30 16:12:20|84.26|83.76|84.24|83.74|84.27|83.77|84.24|83.74|5
1735575160000|2024-12-30 16:12:40|84.29|83.79|84.29|83.79|84.31|83.81|84.29|83.79|7
1735575170000|2024-12-30 16:12:50|84.3|83.8|84.33|83.83|84.35|83.85|84.3|83.8|7
1735575180000|2024-12-30 16:13:00|84.34|83.84|84.39|83.89|84.39|83.89|84.32|83.82|11
1735575190000|2024-12-30 16:13:10|84.4|83.9|84.44|83.94|84.45|83.95|84.4|83.9|7
1735575200000|2024-12-30 16:13:20|84.45|83.95|84.48|83.98|84.48|83.98|84.44|83.94|8
1735575210000|2024-12-30 16:13:30|84.47|83.97|84.5|84|84.5|84|84.47|83.97|7
1735575220000|2024-12-30 16:13:40|84.49|83.99|84.49|83.99|84.49|83.99|84.49|83.99|1
1735575230000|2024-12-30 16:13:50|84.48|83.98|84.42|83.92|84.48|83.98|84.42|83.92|5
1735575240000|2024-12-30 16:14:00|84.41|83.91|84.38|83.88|84.41|83.91|84.36|83.86|8
1735575250000|2024-12-30 16:14:10|84.39|83.89|84.41|83.91|84.41|83.91|84.39|83.89|4
1735575260000|2024-12-30 16:14:20|84.4|83.9|84.4|83.9|84.41|83.91|84.39|83.89|5
1735575270000|2024-12-30 16:14:30|84.41|83.91|84.39|83.89|84.41|83.91|84.39|83.89|9
1735575280000|2024-12-30 16:14:40|84.36|83.86|84.41|83.91|84.41|83.91|84.36|83.86|9
1735575290000|2024-12-30 16:14:50|84.4|83.9|84.41|83.91|84.44|83.94|84.4|83.9|6
1735575300000|2024-12-30 16:15:00|84.4|83.9|84.38|83.88|84.4|83.9|84.37|83.87|5
1735575310000|2024-12-30 16:15:10|84.37|83.87|84.33|83.83|84.37|83.87|84.33|83.83|3
1735575320000|2024-12-30 16:15:20|84.32|83.82|84.45|83.95|84.45|83.95|84.32|83.82|14
1735575330000|2024-12-30 16:15:30|84.46|83.96|84.49|83.99|84.51|84.01|84.46|83.96|9
1735575340000|2024-12-30 16:15:40|84.5|84|84.51|84.01|84.52|84.02|84.47|83.97|10
1735575350000|2024-12-30 16:15:50|84.55|84.05|84.55|84.05|84.58|84.08|84.55|84.05|9
1735575360000|2024-12-30 16:16:00|84.56|84.06|84.56|84.06|84.58|84.08|84.54|84.04|8
1735575370000|2024-12-30 16:16:10|84.58|84.08|84.55|84.05|84.61|84.11|84.55|84.05|9
1735575380000|2024-12-30 16:16:20|84.54|84.04|84.52|84.02|84.55|84.05|84.51|84.01|12
1735575390000|2024-12-30 16:16:30|84.51|84.01|84.47|83.97|84.51|84.01|84.45|83.95|11
1735575400000|2024-12-30 16:16:40|84.45|83.95|84.44|83.94|84.46|83.96|84.41|83.91|13
1735575410000|2024-12-30 16:16:50|84.43|83.93|84.48|83.98|84.48|83.98|84.43|83.93|8
1735575420000|2024-12-30 16:17:00|84.47|83.97|84.45|83.95|84.51|84.01|84.45|83.95|8
1735575430000|2024-12-30 16:17:10|84.44|83.94|84.43|83.93|84.47|83.97|84.43|83.93|9
1735575440000|2024-12-30 16:17:20|84.44|83.94|84.44|83.94|84.44|83.94|84.44|83.94|1
1735575450000|2024-12-30 16:17:30|84.41|83.91|84.35|83.85|84.41|83.91|84.35|83.85|5
1735575460000|2024-12-30 16:17:40|84.36|83.86|84.33|83.83|84.36|83.86|84.33|83.83|8
1735575470000|2024-12-30 16:17:50|84.34|83.84|84.34|83.84|84.35|83.85|84.33|83.83|6
1735575480000|2024-12-30 16:18:00|84.36|83.86|84.35|83.85|84.41|83.91|84.35|83.85|8
1735575490000|2024-12-30 16:18:10|84.36|83.86|84.31|83.81|84.36|83.86|84.3|83.8|6
1735575500000|2024-12-30 16:18:20|84.32|83.82|84.41|83.91|84.41|83.91|84.32|83.82|12
1735575510000|2024-12-30 16:18:30|84.43|83.93|84.47|83.97|84.48|83.98|84.43|83.93|8
1735575520000|2024-12-30 16:18:40|84.46|83.96|84.5|84|84.52|84.02|84.46|83.96|9
1735575530000|2024-12-30 16:18:50|84.51|84.01|84.5|84|84.52|84.02|84.5|84|9
1735575540000|2024-12-30 16:19:00|84.51|84.01|84.43|83.93|84.51|84.01|84.41|83.91|12
1735575550000|2024-12-30 16:19:10|84.44|83.94|84.49|83.99|84.49|83.99|84.44|83.94|7
1735575560000|2024-12-30 16:19:20|84.5|84|84.5|84|84.54|84.04|84.48|83.98|13
1735575570000|2024-12-30 16:19:30|84.49|83.99|84.5|84|84.5|84|84.45|83.95|10
1735575580000|2024-12-30 16:19:40|84.49|83.99|84.51|84.01|84.53|84.03|84.49|83.99|4
1735575590000|2024-12-30 16:19:50|84.52|84.02|84.5|84|84.52|84.02|84.5|84|8
1735575600000|2024-12-30 16:20:00|84.51|84.01|84.51|84.01|84.51|84.01|84.51|84.01|1
1735575610000|2024-12-30 16:20:10|84.5|84|84.5|84|84.51|84.01|84.5|84|7
1735575620000|2024-12-30 16:20:20|84.49|83.99|84.43|83.93|84.49|83.99|84.43|83.93|8
1735575630000|2024-12-30 16:20:30|84.41|83.91|84.4|83.9|84.41|83.91|84.4|83.9|4
1735575650000|2024-12-30 16:20:50|84.38|83.88|84.39|83.89|84.4|83.9|84.38|83.88|5
1735575660000|2024-12-30 16:21:00|84.4|83.9|84.36|83.86|84.4|83.9|84.36|83.86|4
1735575670000|2024-12-30 16:21:10|84.38|83.88|84.34|83.84|84.39|83.89|84.34|83.84|7
1735575680000|2024-12-30 16:21:20|84.33|83.83|84.33|83.83|84.33|83.83|84.33|83.83|1
1735575690000|2024-12-30 16:21:30|84.32|83.82|84.27|83.77|84.32|83.82|84.27|83.77|4
1735575700000|2024-12-30 16:21:40|84.22|83.72|84.19|83.69|84.22|83.72|84.19|83.69|6
1735575710000|2024-12-30 16:21:50|84.18|83.68|84.13|83.63|84.19|83.69|84.13|83.63|6
1735575720000|2024-12-30 16:22:00|84.14|83.64|84.15|83.65|84.17|83.67|84.12|83.62|9
1735575730000|2024-12-30 16:22:10|84.14|83.64|84.11|83.61|84.14|83.64|84.1|83.6|6
1735575740000|2024-12-30 16:22:20|84.12|83.62|84.11|83.61|84.16|83.66|84.11|83.61|11
1735575750000|2024-12-30 16:22:30|84.12|83.62|84.07|83.57|84.13|83.63|84.07|83.57|9
1735575760000|2024-12-30 16:22:40|84.09|83.59|84.05|83.55|84.09|83.59|84.04|83.54|6
1735575770000|2024-12-30 16:22:50|84.04|83.54|84.06|83.56|84.06|83.56|84.03|83.53|4
1735575780000|2024-12-30 16:23:00|84.05|83.55|84.03|83.53|84.06|83.56|84.03|83.53|7
1735575790000|2024-12-30 16:23:10|83.99|83.49|84|83.5|84.01|83.51|83.99|83.49|8
1735575800000|2024-12-30 16:23:20|83.99|83.49|84|83.5|84.01|83.51|83.98|83.48|8
1735575810000|2024-12-30 16:23:30|83.99|83.49|83.99|83.49|83.99|83.49|83.99|83.49|1
1735575820000|2024-12-30 16:23:40|84|83.5|84.02|83.52|84.02|83.52|84|83.5|3
1735575840000|2024-12-30 16:24:00|84.04|83.54|84.01|83.51|84.04|83.54|84.01|83.51|4
1735575850000|2024-12-30 16:24:10|84.02|83.52|83.92|83.42|84.02|83.52|83.92|83.42|10
1735575860000|2024-12-30 16:24:20|83.93|83.43|83.95|83.45|83.95|83.45|83.93|83.43|5
1735575880000|2024-12-30 16:24:40|83.92|83.42|83.94|83.44|83.94|83.44|83.92|83.42|5
1735575890000|2024-12-30 16:24:50|83.96|83.46|83.95|83.45|83.97|83.47|83.95|83.45|4
1735575900000|2024-12-30 16:25:00|83.96|83.46|83.98|83.48|83.99|83.49|83.96|83.46|6
1735575910000|2024-12-30 16:25:10|83.99|83.49|83.98|83.48|83.99|83.49|83.98|83.48|10
1735575920000|2024-12-30 16:25:20|83.99|83.49|84.01|83.51|84.04|83.54|83.99|83.49|10
1735575930000|2024-12-30 16:25:30|84.02|83.52|83.98|83.48|84.02|83.52|83.98|83.48|7
1735575940000|2024-12-30 16:25:40|83.99|83.49|83.99|83.49|84|83.5|83.99|83.49|3
1735575950000|2024-12-30 16:25:50|84|83.5|84|83.5|84|83.5|83.99|83.49|3
1735575960000|2024-12-30 16:26:00|84.01|83.51|84.12|83.62|84.12|83.62|83.99|83.49|14
1735575970000|2024-12-30 16:26:10|84.13|83.63|84.2|83.7|84.2|83.7|84.13|83.63|10
1735575980000|2024-12-30 16:26:20|84.21|83.71|84.19|83.69|84.24|83.74|84.18|83.68|13
1735575990000|2024-12-30 16:26:30|84.21|83.71|84.13|83.63|84.21|83.71|84.13|83.63|9
1735576000000|2024-12-30 16:26:40|84.12|83.62|84.13|83.63|84.13|83.63|84.11|83.61|7
1735576010000|2024-12-30 16:26:50|84.14|83.64|84.18|83.68|84.19|83.69|84.14|83.64|7
1735576020000|2024-12-30 16:27:00|84.19|83.69|84.14|83.64|84.19|83.69|84.14|83.64|6
1735576040000|2024-12-30 16:27:20|84.1|83.6|84.13|83.63|84.13|83.63|84.1|83.6|4
1735576050000|2024-12-30 16:27:30|84.14|83.64|84.19|83.69|84.19|83.69|84.14|83.64|6
1735576060000|2024-12-30 16:27:40|84.18|83.68|84.16|83.66|84.18|83.68|84.13|83.63|12
1735576070000|2024-12-30 16:27:50|84.15|83.65|84.14|83.64|84.15|83.65|84.12|83.62|11
1735576080000|2024-12-30 16:28:00|84.13|83.63|84.11|83.61|84.13|83.63|84.11|83.61|13
1735576090000|2024-12-30 16:28:10|84.14|83.64|84.11|83.61|84.14|83.64|84.1|83.6|5
1735576100000|2024-12-30 16:28:20|84.1|83.6|84.08|83.58|84.12|83.62|84.06|83.56|13
1735576110000|2024-12-30 16:28:30|84.07|83.57|84.08|83.58|84.08|83.58|84.06|83.56|6
1735576120000|2024-12-30 16:28:40|84.06|83.56|84.06|83.56|84.06|83.56|84.04|83.54|4
1735576130000|2024-12-30 16:28:50|84.07|83.57|84.08|83.58|84.08|83.58|84.07|83.57|2
1735576140000|2024-12-30 16:29:00|84.1|83.6|84.08|83.58|84.1|83.6|84.07|83.57|4
1735576150000|2024-12-30 16:29:10|84.07|83.57|84.07|83.57|84.07|83.57|84.06|83.56|3
1735576160000|2024-12-30 16:29:20|84.06|83.56|84.03|83.53|84.07|83.57|84.03|83.53|6
1735576180000|2024-12-30 16:29:40|84.02|83.52|84.03|83.53|84.03|83.53|84.02|83.52|4
1735576190000|2024-12-30 16:29:50|84.05|83.55|84.05|83.55|84.08|83.58|84.05|83.55|13
1735576200000|2024-12-30 16:30:00|84.04|83.54|84.04|83.54|84.05|83.55|84.03|83.53|5
1735576210000|2024-12-30 16:30:10|84.03|83.53|84.01|83.51|84.03|83.53|84.01|83.51|8
1735576220000|2024-12-30 16:30:20|84.02|83.52|84.07|83.57|84.09|83.59|84.01|83.51|12
1735576230000|2024-12-30 16:30:30|84.08|83.58|84.1|83.6|84.14|83.64|84.08|83.58|8
1735576240000|2024-12-30 16:30:40|84.12|83.62|84.14|83.64|84.15|83.65|84.12|83.62|5
1735576250000|2024-12-30 16:30:50|84.13|83.63|84.07|83.57|84.14|83.64|84.07|83.57|9
1735576260000|2024-12-30 16:31:00|84.06|83.56|83.99|83.49|84.06|83.56|83.99|83.49|8
1735576270000|2024-12-30 16:31:10|83.98|83.48|83.97|83.47|83.99|83.49|83.96|83.46|6
1735576280000|2024-12-30 16:31:20|84|83.5|84|83.5|84.02|83.52|83.99|83.49|8
1735576290000|2024-12-30 16:31:30|84.01|83.51|84.04|83.54|84.05|83.55|84.01|83.51|10
1735576300000|2024-12-30 16:31:40|84.03|83.53|83.99|83.49|84.04|83.54|83.99|83.49|8
1735576320000|2024-12-30 16:32:00|83.85|83.35|83.86|83.36|83.9|83.4|83.85|83.35|9
1735576330000|2024-12-30 16:32:10|83.85|83.35|83.83|83.33|83.85|83.35|83.83|83.33|3
1735576340000|2024-12-30 16:32:20|83.84|83.34|83.84|83.34|83.87|83.37|83.84|83.34|7
1735576350000|2024-12-30 16:32:30|83.85|83.35|83.86|83.36|83.91|83.41|83.85|83.35|7
1735576360000|2024-12-30 16:32:40|83.87|83.37|83.83|83.33|83.88|83.38|83.83|83.33|7
1735576370000|2024-12-30 16:32:50|83.82|83.32|83.81|83.31|83.83|83.33|83.81|83.31|8
1735576380000|2024-12-30 16:33:00|83.82|83.32|83.83|83.33|83.85|83.35|83.81|83.31|11
1735576390000|2024-12-30 16:33:10|83.82|83.32|83.86|83.36|83.86|83.36|83.81|83.31|8
1735576400000|2024-12-30 16:33:20|83.85|83.35|83.83|83.33|83.86|83.36|83.82|83.32|10
1735576410000|2024-12-30 16:33:30|83.82|83.32|83.78|83.28|83.82|83.32|83.78|83.28|5
1735576420000|2024-12-30 16:33:40|83.81|83.31|83.77|83.27|83.82|83.32|83.77|83.27|6
1735576430000|2024-12-30 16:33:50|83.76|83.26|83.76|83.26|83.77|83.27|83.76|83.26|3
1735576440000|2024-12-30 16:34:00|83.77|83.27|83.76|83.26|83.77|83.27|83.76|83.26|4
1735576450000|2024-12-30 16:34:10|83.75|83.25|83.7|83.2|83.75|83.25|83.7|83.2|4
1735576460000|2024-12-30 16:34:20|83.69|83.19|83.7|83.2|83.71|83.21|83.69|83.19|6
1735576470000|2024-12-30 16:34:30|83.69|83.19|83.66|83.16|83.69|83.19|83.66|83.16|6
1735576480000|2024-12-30 16:34:40|83.67|83.17|83.67|83.17|83.69|83.19|83.66|83.16|6
1735576490000|2024-12-30 16:34:50|83.66|83.16|83.64|83.14|83.66|83.16|83.64|83.14|9
1735576500000|2024-12-30 16:35:00|83.63|83.13|83.64|83.14|83.64|83.14|83.63|83.13|4
1735576520000|2024-12-30 16:35:20|83.65|83.15|83.7|83.2|83.71|83.21|83.65|83.15|9
1735576530000|2024-12-30 16:35:30|83.69|83.19|83.67|83.17|83.7|83.2|83.67|83.17|11
1735576540000|2024-12-30 16:35:40|83.66|83.16|83.64|83.14|83.67|83.17|83.63|83.13|7
1735576550000|2024-12-30 16:35:50|83.63|83.13|83.62|83.12|83.65|83.15|83.62|83.12|9
1735576560000|2024-12-30 16:36:00|83.63|83.13|83.75|83.25|83.75|83.25|83.63|83.13|13
1735576570000|2024-12-30 16:36:10|83.74|83.24|83.77|83.27|83.79|83.29|83.74|83.24|12
1735576580000|2024-12-30 16:36:20|83.84|83.34|83.89|83.39|83.9|83.4|83.8|83.3|12
1735576590000|2024-12-30 16:36:30|83.9|83.4|83.96|83.46|83.98|83.48|83.9|83.4|9
1735576600000|2024-12-30 16:36:40|83.95|83.45|83.86|83.36|83.95|83.45|83.86|83.36|12
1735576610000|2024-12-30 16:36:50|83.84|83.34|83.82|83.32|83.85|83.35|83.82|83.32|5
1735576620000|2024-12-30 16:37:00|83.83|83.33|83.83|83.33|83.86|83.36|83.83|83.33|10
1735576630000|2024-12-30 16:37:10|83.82|83.32|83.82|83.32|83.83|83.33|83.82|83.32|3
1735576640000|2024-12-30 16:37:20|83.81|83.31|83.76|83.26|83.81|83.31|83.76|83.26|10
1735576650000|2024-12-30 16:37:30|83.75|83.25|83.75|83.25|83.77|83.27|83.74|83.24|7
1735576660000|2024-12-30 16:37:40|83.76|83.26|83.72|83.22|83.76|83.26|83.71|83.21|6
1735576670000|2024-12-30 16:37:50|83.73|83.23|83.72|83.22|83.73|83.23|83.71|83.21|3
1735576680000|2024-12-30 16:38:00|83.77|83.27|83.67|83.17|83.77|83.27|83.67|83.17|8
1735576690000|2024-12-30 16:38:10|83.66|83.16|83.71|83.21|83.71|83.21|83.65|83.15|9
1735576710000|2024-12-30 16:38:30|83.77|83.27|83.75|83.25|83.77|83.27|83.74|83.24|8
1735576720000|2024-12-30 16:38:40|83.74|83.24|83.8|83.3|83.8|83.3|83.74|83.24|8
1735576730000|2024-12-30 16:38:50|83.81|83.31|83.78|83.28|83.81|83.31|83.78|83.28|4
1735576740000|2024-12-30 16:39:00|83.77|83.27|83.72|83.22|83.78|83.28|83.72|83.22|8
1735576750000|2024-12-30 16:39:10|83.71|83.21|83.75|83.25|83.76|83.26|83.71|83.21|5
1735576760000|2024-12-30 16:39:20|83.74|83.24|83.81|83.31|83.83|83.33|83.74|83.24|9
1735576770000|2024-12-30 16:39:30|83.8|83.3|83.74|83.24|83.8|83.3|83.74|83.24|7
1735576780000|2024-12-30 16:39:40|83.73|83.23|83.74|83.24|83.74|83.24|83.73|83.23|8
1735576790000|2024-12-30 16:39:50|83.73|83.23|83.74|83.24|83.75|83.25|83.73|83.23|4
1735576800000|2024-12-30 16:40:00|83.72|83.22|83.74|83.24|83.74|83.24|83.72|83.22|9
1735576810000|2024-12-30 16:40:10|83.75|83.25|83.79|83.29|83.79|83.29|83.74|83.24|9
1735576820000|2024-12-30 16:40:20|83.78|83.28|83.73|83.23|83.8|83.3|83.73|83.23|11
1735576830000|2024-12-30 16:40:30|83.72|83.22|83.74|83.24|83.74|83.24|83.7|83.2|10
1735576840000|2024-12-30 16:40:40|83.73|83.23|83.7|83.2|83.73|83.23|83.69|83.19|10
1735576850000|2024-12-30 16:40:50|83.71|83.21|83.74|83.24|83.77|83.27|83.71|83.21|9
1735576860000|2024-12-30 16:41:00|83.75|83.25|83.71|83.21|83.75|83.25|83.71|83.21|9
1735576870000|2024-12-30 16:41:10|83.74|83.24|83.68|83.18|83.74|83.24|83.67|83.17|13
1735576880000|2024-12-30 16:41:20|83.69|83.19|83.69|83.19|83.7|83.2|83.68|83.18|7
1735576890000|2024-12-30 16:41:30|83.72|83.22|83.75|83.25|83.75|83.25|83.72|83.22|3
1735576910000|2024-12-30 16:41:50|83.79|83.29|83.79|83.29|83.82|83.32|83.78|83.28|8
1735576920000|2024-12-30 16:42:00|83.78|83.28|83.75|83.25|83.78|83.28|83.74|83.24|6
1735576930000|2024-12-30 16:42:10|83.76|83.26|83.76|83.26|83.77|83.27|83.75|83.25|5
1735576940000|2024-12-30 16:42:20|83.8|83.3|83.76|83.26|83.8|83.3|83.76|83.26|7
1735576950000|2024-12-30 16:42:30|83.75|83.25|83.81|83.31|83.81|83.31|83.74|83.24|7
1735576960000|2024-12-30 16:42:40|83.8|83.3|83.81|83.31|83.82|83.32|83.8|83.3|6
1735576970000|2024-12-30 16:42:50|83.82|83.32|83.86|83.36|83.86|83.36|83.82|83.32|4
1735576980000|2024-12-30 16:43:00|83.87|83.37|83.89|83.39|83.9|83.4|83.87|83.37|5
1735576990000|2024-12-30 16:43:10|83.9|83.4|83.92|83.42|83.93|83.43|83.9|83.4|7
1735577000000|2024-12-30 16:43:20|83.91|83.41|83.93|83.43|83.93|83.43|83.89|83.39|5
1735577010000|2024-12-30 16:43:30|83.92|83.42|83.95|83.45|83.99|83.49|83.92|83.42|8
1735577020000|2024-12-30 16:43:40|83.96|83.46|84.04|83.54|84.06|83.56|83.96|83.46|14
1735577030000|2024-12-30 16:43:50|84.03|83.53|84.14|83.64|84.14|83.64|84.03|83.53|9
1735577040000|2024-12-30 16:44:00|84.13|83.63|84.12|83.62|84.14|83.64|84.1|83.6|13
1735577050000|2024-12-30 16:44:10|84.11|83.61|84.14|83.64|84.15|83.65|84.11|83.61|13
1735577060000|2024-12-30 16:44:20|84.13|83.63|84.1|83.6|84.14|83.64|84.09|83.59|11
1735577070000|2024-12-30 16:44:30|84.09|83.59|84.08|83.58|84.09|83.59|84.07|83.57|3
1735577080000|2024-12-30 16:44:40|84.11|83.61|84.1|83.6|84.11|83.61|84.09|83.59|3
1735577100000|2024-12-30 16:45:00|84.09|83.59|84.09|83.59|84.09|83.59|84.09|83.59|1
1735577110000|2024-12-30 16:45:10|84.1|83.6|84.1|83.6|84.1|83.6|84.08|83.58|11
1735577120000|2024-12-30 16:45:20|84.09|83.59|84.06|83.56|84.09|83.59|84.06|83.56|5
1735577130000|2024-12-30 16:45:30|84.04|83.54|84.04|83.54|84.05|83.55|84.04|83.54|3
1735577140000|2024-12-30 16:45:40|84.05|83.55|84.05|83.55|84.06|83.56|84.05|83.55|3
1735577150000|2024-12-30 16:45:50|84.03|83.53|84.02|83.52|84.03|83.53|84.02|83.52|2
1735577160000|2024-12-30 16:46:00|84.01|83.51|83.99|83.49|84.02|83.52|83.98|83.48|6
1735577170000|2024-12-30 16:46:10|84|83.5|84|83.5|84.03|83.53|84|83.5|5
1735577180000|2024-12-30 16:46:20|83.99|83.49|83.92|83.42|83.99|83.49|83.92|83.42|7
1735577190000|2024-12-30 16:46:30|83.91|83.41|83.87|83.37|83.94|83.44|83.87|83.37|17
1735577200000|2024-12-30 16:46:40|83.89|83.39|83.87|83.37|83.89|83.39|83.87|83.37|7
1735577210000|2024-12-30 16:46:50|83.88|83.38|83.89|83.39|83.92|83.42|83.88|83.38|8
1735577220000|2024-12-30 16:47:00|83.88|83.38|83.84|83.34|83.9|83.4|83.84|83.34|10
1735577230000|2024-12-30 16:47:10|83.85|83.35|83.8|83.3|83.87|83.37|83.8|83.3|14
1735577240000|2024-12-30 16:47:20|83.79|83.29|83.82|83.32|83.84|83.34|83.79|83.29|10
1735577250000|2024-12-30 16:47:30|83.81|83.31|83.84|83.34|83.87|83.37|83.81|83.31|9
1735577260000|2024-12-30 16:47:40|83.85|83.35|83.85|83.35|83.88|83.38|83.84|83.34|11
1735577270000|2024-12-30 16:47:50|83.87|83.37|83.86|83.36|83.9|83.4|83.84|83.34|13
1735577280000|2024-12-30 16:48:00|83.87|83.37|83.87|83.37|83.88|83.38|83.87|83.37|3
1735577300000|2024-12-30 16:48:20|83.77|83.27|83.72|83.22|83.77|83.27|83.72|83.22|6
1735577310000|2024-12-30 16:48:30|83.71|83.21|83.72|83.22|83.74|83.24|83.7|83.2|14
1735577320000|2024-12-30 16:48:40|83.74|83.24|83.69|83.19|83.74|83.24|83.68|83.18|14
1735577330000|2024-12-30 16:48:50|83.67|83.17|83.63|83.13|83.7|83.2|83.63|83.13|11
1735577340000|2024-12-30 16:49:00|83.62|83.12|83.6|83.1|83.65|83.15|83.6|83.1|11
1735577350000|2024-12-30 16:49:10|83.61|83.11|83.64|83.14|83.65|83.15|83.61|83.11|10
1735577360000|2024-12-30 16:49:20|83.63|83.13|83.63|83.13|83.65|83.15|83.62|83.12|14
1735577370000|2024-12-30 16:49:30|83.62|83.12|83.59|83.09|83.62|83.12|83.59|83.09|9
1735577380000|2024-12-30 16:49:40|83.58|83.08|83.52|83.02|83.59|83.09|83.52|83.02|9
1735577390000|2024-12-30 16:49:50|83.53|83.03|83.52|83.02|83.55|83.05|83.51|83.01|14
1735577400000|2024-12-30 16:50:00|83.53|83.03|83.49|82.99|83.56|83.06|83.49|82.99|9
1735577410000|2024-12-30 16:50:10|83.48|82.98|83.4|82.9|83.49|82.99|83.39|82.89|16
1735577420000|2024-12-30 16:50:20|83.39|82.89|83.53|83.03|83.53|83.03|83.39|82.89|16
1735577430000|2024-12-30 16:50:30|83.54|83.04|83.55|83.05|83.58|83.08|83.54|83.04|17
1735577440000|2024-12-30 16:50:40|83.57|83.07|83.57|83.07|83.57|83.07|83.54|83.04|8
1735577450000|2024-12-30 16:50:50|83.61|83.11|83.64|83.14|83.68|83.18|83.61|83.11|13
1735577460000|2024-12-30 16:51:00|83.66|83.16|83.66|83.16|83.67|83.17|83.61|83.11|14
1735577470000|2024-12-30 16:51:10|83.67|83.17|83.65|83.15|83.68|83.18|83.64|83.14|12
1735577490000|2024-12-30 16:51:30|83.83|83.33|83.8|83.3|83.83|83.33|83.78|83.28|12
1735577500000|2024-12-30 16:51:40|83.79|83.29|83.74|83.24|83.79|83.29|83.74|83.24|8
1735577510000|2024-12-30 16:51:50|83.72|83.22|83.7|83.2|83.72|83.22|83.69|83.19|7
1735577520000|2024-12-30 16:52:00|83.69|83.19|83.77|83.27|83.77|83.27|83.69|83.19|21
1735577530000|2024-12-30 16:52:10|83.76|83.26|83.75|83.25|83.78|83.28|83.75|83.25|12
1735577540000|2024-12-30 16:52:20|83.76|83.26|83.79|83.29|83.85|83.35|83.76|83.26|17
1735577550000|2024-12-30 16:52:30|83.82|83.32|83.84|83.34|83.86|83.36|83.82|83.32|19
1735577560000|2024-12-30 16:52:40|83.85|83.35|83.84|83.34|83.85|83.35|83.83|83.33|10
1735577570000|2024-12-30 16:52:50|83.83|83.33|83.86|83.36|83.88|83.38|83.83|83.33|8
1735577580000|2024-12-30 16:53:00|83.87|83.37|83.84|83.34|83.9|83.4|83.84|83.34|9
1735577590000|2024-12-30 16:53:10|83.83|83.33|83.87|83.37|83.88|83.38|83.83|83.33|11
1735577600000|2024-12-30 16:53:20|83.86|83.36|83.87|83.37|83.88|83.38|83.86|83.36|4
1735577610000|2024-12-30 16:53:30|83.88|83.38|83.9|83.4|83.94|83.44|83.88|83.38|12
1735577620000|2024-12-30 16:53:40|83.91|83.41|83.9|83.4|83.91|83.41|83.89|83.39|6
1735577630000|2024-12-30 16:53:50|83.93|83.43|83.93|83.43|83.93|83.43|83.92|83.42|7
1735577640000|2024-12-30 16:54:00|83.92|83.42|83.86|83.36|83.94|83.44|83.85|83.35|13
1735577650000|2024-12-30 16:54:10|83.85|83.35|83.83|83.33|83.86|83.36|83.83|83.33|9
1735577660000|2024-12-30 16:54:20|83.85|83.35|83.84|83.34|83.85|83.35|83.83|83.33|5
1735577680000|2024-12-30 16:54:40|83.81|83.31|83.8|83.3|83.81|83.31|83.8|83.3|6
1735577690000|2024-12-30 16:54:50|83.81|83.31|83.84|83.34|83.84|83.34|83.81|83.31|4
1735577700000|2024-12-30 16:55:00|83.83|83.33|83.84|83.34|83.84|83.34|83.83|83.33|6
1735577710000|2024-12-30 16:55:10|83.86|83.36|83.88|83.38|83.91|83.41|83.86|83.36|6
1735577720000|2024-12-30 16:55:20|83.87|83.37|83.89|83.39|83.9|83.4|83.87|83.37|4
1735577730000|2024-12-30 16:55:30|83.88|83.38|83.85|83.35|83.88|83.38|83.85|83.35|12
1735577740000|2024-12-30 16:55:40|83.86|83.36|83.87|83.37|83.87|83.37|83.86|83.36|4
1735577750000|2024-12-30 16:55:50|83.89|83.39|83.85|83.35|83.9|83.4|83.85|83.35|11
1735577760000|2024-12-30 16:56:00|83.86|83.36|83.79|83.29|83.86|83.36|83.79|83.29|10
1735577770000|2024-12-30 16:56:10|83.8|83.3|83.81|83.31|83.83|83.33|83.79|83.29|13
1735577780000|2024-12-30 16:56:20|83.82|83.32|83.82|83.32|83.82|83.32|83.79|83.29|14
1735577790000|2024-12-30 16:56:30|83.81|83.31|83.85|83.35|83.86|83.36|83.81|83.31|6
1735577800000|2024-12-30 16:56:40|83.86|83.36|83.88|83.38|83.88|83.38|83.85|83.35|7
1735577810000|2024-12-30 16:56:50|83.87|83.37|83.89|83.39|83.91|83.41|83.87|83.37|9
1735577820000|2024-12-30 16:57:00|83.88|83.38|83.85|83.35|83.88|83.38|83.85|83.35|14
1735577830000|2024-12-30 16:57:10|83.86|83.36|83.8|83.3|83.86|83.36|83.8|83.3|10
1735577840000|2024-12-30 16:57:20|83.79|83.29|83.8|83.3|83.81|83.31|83.77|83.27|13
1735577850000|2024-12-30 16:57:30|83.82|83.32|83.82|83.32|83.83|83.33|83.8|83.3|9
1735577860000|2024-12-30 16:57:40|83.81|83.31|83.82|83.32|83.82|83.32|83.81|83.31|4
1735577880000|2024-12-30 16:58:00|83.81|83.31|83.81|83.31|83.81|83.31|83.81|83.31|1
1735577890000|2024-12-30 16:58:10|83.83|83.33|83.81|83.31|83.83|83.33|83.78|83.28|11
1735577900000|2024-12-30 16:58:20|83.82|83.32|83.81|83.31|83.83|83.33|83.8|83.3|10
1735577910000|2024-12-30 16:58:30|83.82|83.32|83.81|83.31|83.82|83.32|83.8|83.3|4
1735577920000|2024-12-30 16:58:40|83.8|83.3|83.82|83.32|83.82|83.32|83.8|83.3|3
1735577930000|2024-12-30 16:58:50|83.81|83.31|83.81|83.31|83.82|83.32|83.81|83.31|3
1735577940000|2024-12-30 16:59:00|83.82|83.32|83.83|83.33|83.84|83.34|83.81|83.31|4
1735577950000|2024-12-30 16:59:10|83.82|83.32|83.87|83.37|83.87|83.37|83.82|83.32|5
1735577960000|2024-12-30 16:59:20|83.88|83.38|83.88|83.38|83.88|83.38|83.87|83.37|5
1735577970000|2024-12-30 16:59:30|83.89|83.39|83.87|83.37|83.89|83.39|83.87|83.37|12
1735577980000|2024-12-30 16:59:40|83.89|83.39|83.85|83.35|83.89|83.39|83.84|83.34|10
1735577990000|2024-12-30 16:59:50|83.86|83.36|83.9|83.4|83.9|83.4|83.86|83.36|6
1735578000000|2024-12-30 17:00:00|83.91|83.41|83.95|83.45|83.95|83.45|83.91|83.41|4
1735578010000|2024-12-30 17:00:10|83.97|83.47|84.01|83.51|84.02|83.52|83.97|83.47|15
1735578020000|2024-12-30 17:00:20|84.02|83.52|84.05|83.55|84.05|83.55|84.02|83.52|4
1735578030000|2024-12-30 17:00:30|84.04|83.54|84.11|83.61|84.11|83.61|84.04|83.54|15
1735578040000|2024-12-30 17:00:40|84.12|83.62|84.16|83.66|84.17|83.67|84.12|83.62|12
1735578050000|2024-12-30 17:00:50|84.15|83.65|84.2|83.7|84.22|83.72|84.14|83.64|6
1735578060000|2024-12-30 17:01:00|84.19|83.69|84.14|83.64|84.19|83.69|84.14|83.64|3
1735578080000|2024-12-30 17:01:20|84.31|83.81|84.31|83.81|84.32|83.82|84.31|83.81|5
1735578090000|2024-12-30 17:01:30|84.32|83.82|84.35|83.85|84.37|83.87|84.32|83.82|11
1735578100000|2024-12-30 17:01:40|84.34|83.84|84.3|83.8|84.36|83.86|84.3|83.8|9
1735578110000|2024-12-30 17:01:50|84.27|83.77|84.19|83.69|84.27|83.77|84.19|83.69|6
1735578120000|2024-12-30 17:02:00|84.18|83.68|84.19|83.69|84.2|83.7|84.17|83.67|7
1735578130000|2024-12-30 17:02:10|84.2|83.7|84.19|83.69|84.2|83.7|84.18|83.68|8
1735578140000|2024-12-30 17:02:20|84.21|83.71|84.25|83.75|84.25|83.75|84.21|83.71|5
1735578150000|2024-12-30 17:02:30|84.24|83.74|84.23|83.73|84.25|83.75|84.23|83.73|8
1735578160000|2024-12-30 17:02:40|84.22|83.72|84.27|83.77|84.27|83.77|84.22|83.72|7
1735578170000|2024-12-30 17:02:50|84.26|83.76|84.28|83.78|84.28|83.78|84.26|83.76|8
1735578180000|2024-12-30 17:03:00|84.3|83.8|84.35|83.85|84.35|83.85|84.3|83.8|7
1735578190000|2024-12-30 17:03:10|84.36|83.86|84.35|83.85|84.36|83.86|84.35|83.85|2
1735578200000|2024-12-30 17:03:20|84.36|83.86|84.39|83.89|84.4|83.9|84.36|83.86|6
1735578210000|2024-12-30 17:03:30|84.37|83.87|84.34|83.84|84.38|83.88|84.32|83.82|7
1735578220000|2024-12-30 17:03:40|84.33|83.83|84.23|83.73|84.33|83.83|84.23|83.73|6
1735578230000|2024-12-30 17:03:50|84.22|83.72|84.26|83.76|84.27|83.77|84.2|83.7|9
1735578240000|2024-12-30 17:04:00|84.27|83.77|84.27|83.77|84.28|83.78|84.25|83.75|6
1735578250000|2024-12-30 17:04:10|84.28|83.78|84.24|83.74|84.28|83.78|84.24|83.74|8
1735578270000|2024-12-30 17:04:30|84.25|83.75|84.26|83.76|84.29|83.79|84.25|83.75|8
1735578280000|2024-12-30 17:04:40|84.28|83.78|84.19|83.69|84.28|83.78|84.19|83.69|8
1735578290000|2024-12-30 17:04:50|84.18|83.68|84.19|83.69|84.19|83.69|84.17|83.67|6
1735578300000|2024-12-30 17:05:00|84.18|83.68|84.18|83.68|84.2|83.7|84.18|83.68|7
1735578310000|2024-12-30 17:05:10|84.2|83.7|84.21|83.71|84.21|83.71|84.2|83.7|4
1735578320000|2024-12-30 17:05:20|84.2|83.7|84.18|83.68|84.2|83.7|84.18|83.68|5
1735578330000|2024-12-30 17:05:30|84.19|83.69|84.15|83.65|84.19|83.69|84.15|83.65|4
1735578340000|2024-12-30 17:05:40|84.16|83.66|84.15|83.65|84.16|83.66|84.15|83.65|6
1735578350000|2024-12-30 17:05:50|84.14|83.64|84.13|83.63|84.16|83.66|84.11|83.61|17
1735578360000|2024-12-30 17:06:00|84.12|83.62|84.09|83.59|84.13|83.63|84.08|83.58|12
1735578370000|2024-12-30 17:06:10|84.08|83.58|84.07|83.57|84.09|83.59|84.07|83.57|12
1735578380000|2024-12-30 17:06:20|84.09|83.59|84.03|83.53|84.09|83.59|84.02|83.52|12
1735578390000|2024-12-30 17:06:30|84.02|83.52|83.98|83.48|84.03|83.53|83.98|83.48|5
1735578400000|2024-12-30 17:06:40|83.97|83.47|84|83.5|84|83.5|83.97|83.47|5
1735578410000|2024-12-30 17:06:50|84.01|83.51|84.04|83.54|84.04|83.54|84.01|83.51|4
1735578420000|2024-12-30 17:07:00|84.06|83.56|84.01|83.51|84.06|83.56|84.01|83.51|6
1735578430000|2024-12-30 17:07:10|84.04|83.54|84.05|83.55|84.05|83.55|84.03|83.53|4
1735578440000|2024-12-30 17:07:20|84.06|83.56|84.04|83.54|84.06|83.56|84.04|83.54|3
1735578450000|2024-12-30 17:07:30|84.07|83.57|84.03|83.53|84.07|83.57|84.03|83.53|4
1735578470000|2024-12-30 17:07:50|84.02|83.52|84.02|83.52|84.02|83.52|84.02|83.52|1
1735578480000|2024-12-30 17:08:00|84.03|83.53|84.02|83.52|84.03|83.53|84.02|83.52|4
1735578490000|2024-12-30 17:08:10|84.01|83.51|84.03|83.53|84.03|83.53|84.01|83.51|5
1735578500000|2024-12-30 17:08:20|84.04|83.54|84.05|83.55|84.06|83.56|84.04|83.54|4
1735578510000|2024-12-30 17:08:30|84.04|83.54|84.06|83.56|84.06|83.56|84.04|83.54|2
1735578520000|2024-12-30 17:08:40|84.05|83.55|84.03|83.53|84.06|83.56|84.03|83.53|6
1735578530000|2024-12-30 17:08:50|84.02|83.52|84|83.5|84.02|83.52|84|83.5|3
1735578540000|2024-12-30 17:09:00|84.03|83.53|84.09|83.59|84.1|83.6|84.01|83.51|12
1735578550000|2024-12-30 17:09:10|84.1|83.6|84.11|83.61|84.12|83.62|84.1|83.6|3
1735578560000|2024-12-30 17:09:20|84.13|83.63|84.12|83.62|84.14|83.64|84.09|83.59|10
1735578570000|2024-12-30 17:09:30|84.1|83.6|84.1|83.6|84.11|83.61|84.1|83.6|3
1735578580000|2024-12-30 17:09:40|84.09|83.59|84.06|83.56|84.09|83.59|84.06|83.56|3
1735578590000|2024-12-30 17:09:50|84.07|83.57|84.07|83.57|84.09|83.59|84.07|83.57|5
1735578600000|2024-12-30 17:10:00|84.08|83.58|84.15|83.65|84.15|83.65|84.08|83.58|6
1735578610000|2024-12-30 17:10:10|84.16|83.66|84.17|83.67|84.19|83.69|84.16|83.66|8
1735578620000|2024-12-30 17:10:20|84.19|83.69|84.21|83.71|84.23|83.73|84.19|83.69|6
1735578630000|2024-12-30 17:10:30|84.23|83.73|84.27|83.77|84.29|83.79|84.22|83.72|11
1735578640000|2024-12-30 17:10:40|84.28|83.78|84.3|83.8|84.31|83.81|84.28|83.78|6
1735578650000|2024-12-30 17:10:50|84.31|83.81|84.31|83.81|84.31|83.81|84.31|83.81|1
1735578660000|2024-12-30 17:11:00|84.33|83.83|84.35|83.85|84.35|83.85|84.33|83.83|2
1735578670000|2024-12-30 17:11:10|84.38|83.88|84.38|83.88|84.38|83.88|84.36|83.86|4
1735578680000|2024-12-30 17:11:20|84.37|83.87|84.34|83.84|84.37|83.87|84.34|83.84|4
1735578690000|2024-12-30 17:11:30|84.31|83.81|84.3|83.8|84.31|83.81|84.3|83.8|4
1735578700000|2024-12-30 17:11:40|84.29|83.79|84.26|83.76|84.29|83.79|84.26|83.76|3
1735578710000|2024-12-30 17:11:50|84.23|83.73|84.29|83.79|84.29|83.79|84.23|83.73|4
1735578720000|2024-12-30 17:12:00|84.28|83.78|84.3|83.8|84.31|83.81|84.26|83.76|10
1735578730000|2024-12-30 17:12:10|84.31|83.81|84.3|83.8|84.31|83.81|84.3|83.8|2
1735578740000|2024-12-30 17:12:20|84.28|83.78|84.3|83.8|84.31|83.81|84.26|83.76|9
1735578750000|2024-12-30 17:12:30|84.29|83.79|84.3|83.8|84.3|83.8|84.29|83.79|2
1735578760000|2024-12-30 17:12:40|84.28|83.78|84.28|83.78|84.3|83.8|84.28|83.78|4
1735578770000|2024-12-30 17:12:50|84.29|83.79|84.3|83.8|84.3|83.8|84.28|83.78|10
1735578780000|2024-12-30 17:13:00|84.31|83.81|84.36|83.86|84.36|83.86|84.31|83.81|4
1735578790000|2024-12-30 17:13:10|84.35|83.85|84.34|83.84|84.36|83.86|84.34|83.84|4
1735578800000|2024-12-30 17:13:20|84.31|83.81|84.29|83.79|84.31|83.81|84.29|83.79|7
1735578810000|2024-12-30 17:13:30|84.28|83.78|84.28|83.78|84.28|83.78|84.28|83.78|1
1735578820000|2024-12-30 17:13:40|84.24|83.74|84.24|83.74|84.24|83.74|84.23|83.73|5
1735578830000|2024-12-30 17:13:50|84.23|83.73|84.22|83.72|84.23|83.73|84.22|83.72|4
1735578840000|2024-12-30 17:14:00|84.23|83.73|84.22|83.72|84.23|83.73|84.21|83.71|3
1735578860000|2024-12-30 17:14:20|84.27|83.77|84.26|83.76|84.3|83.8|84.26|83.76|6
1735578870000|2024-12-30 17:14:30|84.25|83.75|84.24|83.74|84.25|83.75|84.24|83.74|2
1735578880000|2024-12-30 17:14:40|84.23|83.73|84.23|83.73|84.24|83.74|84.23|83.73|3
1735578900000|2024-12-30 17:15:00|84.24|83.74|84.25|83.75|84.27|83.77|84.23|83.73|9
1735578910000|2024-12-30 17:15:10|84.26|83.76|84.26|83.76|84.26|83.76|84.25|83.75|3
1735578930000|2024-12-30 17:15:30|84.25|83.75|84.24|83.74|84.26|83.76|84.24|83.74|4
1735578940000|2024-12-30 17:15:40|84.23|83.73|84.18|83.68|84.23|83.73|84.18|83.68|6
1735578950000|2024-12-30 17:15:50|84.17|83.67|84.13|83.63|84.18|83.68|84.13|83.63|9
1735578960000|2024-12-30 17:16:00|84.15|83.65|84.13|83.63|84.15|83.65|84.13|83.63|3
1735578970000|2024-12-30 17:16:10|84.14|83.64|84.12|83.62|84.15|83.65|84.12|83.62|6
1735578980000|2024-12-30 17:16:20|84.11|83.61|84.13|83.63|84.13|83.63|84.1|83.6|4
1735578990000|2024-12-30 17:16:30|84.12|83.62|84.13|83.63|84.16|83.66|84.12|83.62|9
1735579000000|2024-12-30 17:16:40|84.14|83.64|84.16|83.66|84.16|83.66|84.14|83.64|3
1735579010000|2024-12-30 17:16:50|84.15|83.65|84.18|83.68|84.18|83.68|84.15|83.65|3
1735579020000|2024-12-30 17:17:00|84.2|83.7|84.15|83.65|84.22|83.72|84.15|83.65|7
1735579030000|2024-12-30 17:17:10|84.16|83.66|84.14|83.64|84.16|83.66|84.14|83.64|5
1735579050000|2024-12-30 17:17:30|84.11|83.61|84.14|83.64|84.14|83.64|84.11|83.61|5
1735579060000|2024-12-30 17:17:40|84.15|83.65|84.15|83.65|84.15|83.65|84.15|83.65|1
1735579070000|2024-12-30 17:17:50|84.14|83.64|84.16|83.66|84.16|83.66|84.14|83.64|3
1735579080000|2024-12-30 17:18:00|84.18|83.68|84.21|83.71|84.21|83.71|84.18|83.68|4
1735579090000|2024-12-30 17:18:10|84.23|83.73|84.25|83.75|84.26|83.76|84.23|83.73|5
1735579100000|2024-12-30 17:18:20|84.23|83.73|84.22|83.72|84.23|83.73|84.2|83.7|5
1735579110000|2024-12-30 17:18:30|84.23|83.73|84.22|83.72|84.24|83.74|84.22|83.72|6
1735579120000|2024-12-30 17:18:40|84.23|83.73|84.23|83.73|84.23|83.73|84.23|83.73|1
1735579130000|2024-12-30 17:18:50|84.22|83.72|84.22|83.72|84.23|83.73|84.22|83.72|3
1735579140000|2024-12-30 17:19:00|84.21|83.71|84.21|83.71|84.21|83.71|84.21|83.71|1
1735579150000|2024-12-30 17:19:10|84.19|83.69|84.16|83.66|84.19|83.69|84.16|83.66|6
1735579160000|2024-12-30 17:19:20|84.15|83.65|84.18|83.68|84.19|83.69|84.15|83.65|4
1735579170000|2024-12-30 17:19:30|84.17|83.67|84.15|83.65|84.17|83.67|84.15|83.65|3
1735579180000|2024-12-30 17:19:40|84.16|83.66|84.14|83.64|84.16|83.66|84.14|83.64|3
1735579190000|2024-12-30 17:19:50|84.15|83.65|84.16|83.66|84.16|83.66|84.13|83.63|6
1735579200000|2024-12-30 17:20:00|84.15|83.65|84.22|83.72|84.22|83.72|84.14|83.64|7
1735579210000|2024-12-30 17:20:10|84.21|83.71|84.21|83.71|84.21|83.71|84.18|83.68|9
1735579220000|2024-12-30 17:20:20|84.22|83.72|84.29|83.79|84.29|83.79|84.22|83.72|8
1735579230000|2024-12-30 17:20:30|84.31|83.81|84.33|83.83|84.34|83.84|84.3|83.8|6
1735579250000|2024-12-30 17:20:50|84.41|83.91|84.37|83.87|84.41|83.91|84.37|83.87|4
1735579260000|2024-12-30 17:21:00|84.36|83.86|84.36|83.86|84.37|83.87|84.36|83.86|3
1735579270000|2024-12-30 17:21:10|84.38|83.88|84.38|83.88|84.39|83.89|84.36|83.86|9
1735579280000|2024-12-30 17:21:20|84.37|83.87|84.3|83.8|84.37|83.87|84.3|83.8|7
1735579290000|2024-12-30 17:21:30|84.29|83.79|84.29|83.79|84.29|83.79|84.29|83.79|1
1735579300000|2024-12-30 17:21:40|84.28|83.78|84.29|83.79|84.29|83.79|84.28|83.78|2
1735579310000|2024-12-30 17:21:50|84.27|83.77|84.29|83.79|84.29|83.79|84.27|83.77|3
1735579320000|2024-12-30 17:22:00|84.31|83.81|84.33|83.83|84.37|83.87|84.31|83.81|8
1735579330000|2024-12-30 17:22:10|84.35|83.85|84.43|83.93|84.43|83.93|84.35|83.85|5
1735579340000|2024-12-30 17:22:20|84.42|83.92|84.51|84.01|84.51|84.01|84.42|83.92|9
1735579350000|2024-12-30 17:22:30|84.5|84|84.49|83.99|84.5|84|84.48|83.98|6
1735579360000|2024-12-30 17:22:40|84.48|83.98|84.45|83.95|84.49|83.99|84.44|83.94|6
1735579370000|2024-12-30 17:22:50|84.46|83.96|84.55|84.05|84.55|84.05|84.46|83.96|7
1735579380000|2024-12-30 17:23:00|84.54|84.04|84.62|84.12|84.62|84.12|84.54|84.04|9
1735579390000|2024-12-30 17:23:10|84.63|84.13|84.62|84.12|84.63|84.13|84.61|84.11|10
1735579400000|2024-12-30 17:23:20|84.63|84.13|84.68|84.18|84.68|84.18|84.63|84.13|4
1735579410000|2024-12-30 17:23:30|84.69|84.19|84.68|84.18|84.69|84.19|84.68|84.18|4
1735579420000|2024-12-30 17:23:40|84.69|84.19|84.69|84.19|84.71|84.21|84.69|84.19|5
1735579430000|2024-12-30 17:23:50|84.7|84.2|84.67|84.17|84.7|84.2|84.67|84.17|3
1735579440000|2024-12-30 17:24:00|84.66|84.16|84.7|84.2|84.7|84.2|84.64|84.14|7
1735579450000|2024-12-30 17:24:10|84.69|84.19|84.68|84.18|84.69|84.19|84.68|84.18|2
1735579460000|2024-12-30 17:24:20|84.67|84.17|84.62|84.12|84.67|84.17|84.62|84.12|7
1735579470000|2024-12-30 17:24:30|84.61|84.11|84.61|84.11|84.62|84.12|84.61|84.11|5
1735579480000|2024-12-30 17:24:40|84.63|84.13|84.63|84.13|84.63|84.13|84.63|84.13|1
1735579490000|2024-12-30 17:24:50|84.61|84.11|84.64|84.14|84.65|84.15|84.61|84.11|7
1735579500000|2024-12-30 17:25:00|84.63|84.13|84.69|84.19|84.7|84.2|84.63|84.13|7
1735579510000|2024-12-30 17:25:10|84.7|84.2|84.67|84.17|84.7|84.2|84.66|84.16|5
1735579520000|2024-12-30 17:25:20|84.66|84.16|84.65|84.15|84.67|84.17|84.64|84.14|8
1735579530000|2024-12-30 17:25:30|84.63|84.13|84.65|84.15|84.66|84.16|84.63|84.13|5
1735579540000|2024-12-30 17:25:40|84.64|84.14|84.64|84.14|84.64|84.14|84.64|84.14|1
1735579550000|2024-12-30 17:25:50|84.63|84.13|84.68|84.18|84.68|84.18|84.63|84.13|5
1735579560000|2024-12-30 17:26:00|84.69|84.19|84.78|84.28|84.78|84.28|84.69|84.19|12
1735579570000|2024-12-30 17:26:10|84.77|84.27|84.77|84.27|84.77|84.27|84.77|84.27|1
1735579580000|2024-12-30 17:26:20|84.78|84.28|84.77|84.27|84.78|84.28|84.77|84.27|2
1735579610000|2024-12-30 17:26:50|84.74|84.24|84.72|84.22|84.74|84.24|84.72|84.22|3
1735579620000|2024-12-30 17:27:00|84.7|84.2|84.65|84.15|84.7|84.2|84.65|84.15|5
1735579630000|2024-12-30 17:27:10|84.64|84.14|84.66|84.16|84.68|84.18|84.59|84.09|14
1735579640000|2024-12-30 17:27:20|84.67|84.17|84.69|84.19|84.7|84.2|84.67|84.17|6
1735579650000|2024-12-30 17:27:30|84.68|84.18|84.64|84.14|84.68|84.18|84.64|84.14|3
1735579660000|2024-12-30 17:27:40|84.63|84.13|84.67|84.17|84.67|84.17|84.63|84.13|7
1735579670000|2024-12-30 17:27:50|84.66|84.16|84.73|84.23|84.73|84.23|84.66|84.16|9
1735579680000|2024-12-30 17:28:00|84.74|84.24|84.87|84.37|84.87|84.37|84.74|84.24|15
1735579690000|2024-12-30 17:28:10|84.85|84.35|84.88|84.38|84.89|84.39|84.85|84.35|11
1735579700000|2024-12-30 17:28:20|84.87|84.37|84.87|84.37|84.88|84.38|84.86|84.36|7
1735579710000|2024-12-30 17:28:30|84.86|84.36|84.87|84.37|84.87|84.37|84.86|84.36|2
1735579720000|2024-12-30 17:28:40|84.88|84.38|84.88|84.38|84.88|84.38|84.88|84.38|1
1735579730000|2024-12-30 17:28:50|84.87|84.37|84.88|84.38|84.89|84.39|84.87|84.37|4
1735579740000|2024-12-30 17:29:00|84.87|84.37|84.84|84.34|84.87|84.37|84.84|84.34|6
1735579750000|2024-12-30 17:29:10|84.85|84.35|84.85|84.35|84.85|84.35|84.85|84.35|1
1735579760000|2024-12-30 17:29:20|84.84|84.34|84.86|84.36|84.86|84.36|84.84|84.34|5
1735579770000|2024-12-30 17:29:30|84.87|84.37|84.83|84.33|84.89|84.39|84.83|84.33|9
1735579780000|2024-12-30 17:29:40|84.84|84.34|84.82|84.32|84.84|84.34|84.82|84.32|3
1735579800000|2024-12-30 17:30:00|84.79|84.29|84.8|84.3|84.8|84.3|84.79|84.29|4
1735579810000|2024-12-30 17:30:10|84.79|84.29|84.85|84.35|84.85|84.35|84.79|84.29|8
1735579820000|2024-12-30 17:30:20|84.86|84.36|84.88|84.38|84.89|84.39|84.86|84.36|7
1735579830000|2024-12-30 17:30:30|84.86|84.36|84.85|84.35|84.86|84.36|84.84|84.34|4
1735579840000|2024-12-30 17:30:40|84.84|84.34|84.8|84.3|84.84|84.34|84.8|84.3|5
1735579850000|2024-12-30 17:30:50|84.79|84.29|84.7|84.2|84.79|84.29|84.7|84.2|9
1735579860000|2024-12-30 17:31:00|84.71|84.21|84.7|84.2|84.71|84.21|84.67|84.17|5
1735579870000|2024-12-30 17:31:10|84.69|84.19|84.7|84.2|84.7|84.2|84.68|84.18|8
1735579880000|2024-12-30 17:31:20|84.69|84.19|84.71|84.21|84.75|84.25|84.69|84.19|10
1735579890000|2024-12-30 17:31:30|84.69|84.19|84.7|84.2|84.7|84.2|84.69|84.19|2
1735579900000|2024-12-30 17:31:40|84.71|84.21|84.78|84.28|84.79|84.29|84.71|84.21|8
1735579910000|2024-12-30 17:31:50|84.8|84.3|84.87|84.37|84.88|84.38|84.8|84.3|14
1735579920000|2024-12-30 17:32:00|84.89|84.39|85.05|84.55|85.05|84.55|84.89|84.39|14
1735579930000|2024-12-30 17:32:10|85.06|84.56|85.06|84.56|85.07|84.57|85.06|84.56|7
1735579940000|2024-12-30 17:32:20|85.07|84.57|85.05|84.55|85.08|84.58|85.05|84.55|7
1735579950000|2024-12-30 17:32:30|85.06|84.56|85.15|84.65|85.15|84.65|85.06|84.56|14
1735579960000|2024-12-30 17:32:40|85.14|84.64|85.28|84.78|85.28|84.78|85.14|84.64|14
1735579970000|2024-12-30 17:32:50|85.29|84.79|85.27|84.77|85.32|84.82|85.27|84.77|16
1735579980000|2024-12-30 17:33:00|85.24|84.74|85.32|84.82|85.34|84.84|85.24|84.74|12
1735579990000|2024-12-30 17:33:10|85.33|84.83|85.35|84.85|85.35|84.85|85.31|84.81|8
1735580000000|2024-12-30 17:33:20|85.34|84.84|85.33|84.83|85.35|84.85|85.33|84.83|4
1735580010000|2024-12-30 17:33:30|85.35|84.85|85.27|84.77|85.35|84.85|85.25|84.75|10
1735580020000|2024-12-30 17:33:40|85.25|84.75|85.26|84.76|85.28|84.78|85.25|84.75|5
1735580030000|2024-12-30 17:33:50|85.25|84.75|85.25|84.75|85.27|84.77|85.25|84.75|8
1735580040000|2024-12-30 17:34:00|85.26|84.76|85.34|84.84|85.34|84.84|85.24|84.74|19
1735580050000|2024-12-30 17:34:10|85.33|84.83|85.39|84.89|85.4|84.9|85.32|84.82|15
1735580060000|2024-12-30 17:34:20|85.38|84.88|85.38|84.88|85.39|84.89|85.38|84.88|3
1735580070000|2024-12-30 17:34:30|85.39|84.89|85.43|84.93|85.43|84.93|85.36|84.86|16
1735580080000|2024-12-30 17:34:40|85.44|84.94|85.46|84.96|85.46|84.96|85.43|84.93|5
1735580090000|2024-12-30 17:34:50|85.45|84.95|85.41|84.91|85.45|84.95|85.4|84.9|8
1735580110000|2024-12-30 17:35:10|85.37|84.87|85.3|84.8|85.37|84.87|85.3|84.8|4
1735580120000|2024-12-30 17:35:20|85.31|84.81|85.37|84.87|85.37|84.87|85.3|84.8|8
1735580130000|2024-12-30 17:35:30|85.34|84.84|85.42|84.92|85.43|84.93|85.34|84.84|8
1735580140000|2024-12-30 17:35:40|85.43|84.93|85.34|84.84|85.43|84.93|85.34|84.84|7
1735580150000|2024-12-30 17:35:50|85.32|84.82|85.34|84.84|85.35|84.85|85.32|84.82|3
1735580160000|2024-12-30 17:36:00|85.31|84.81|85.44|84.94|85.44|84.94|85.31|84.81|10
1735580170000|2024-12-30 17:36:10|85.46|84.96|85.47|84.97|85.48|84.98|85.45|84.95|8
1735580180000|2024-12-30 17:36:20|85.48|84.98|85.47|84.97|85.48|84.98|85.47|84.97|2
1735580190000|2024-12-30 17:36:30|85.48|84.98|85.43|84.93|85.49|84.99|85.42|84.92|11
1735580200000|2024-12-30 17:36:40|85.45|84.95|85.44|84.94|85.46|84.96|85.44|84.94|4
1735580210000|2024-12-30 17:36:50|85.46|84.96|85.41|84.91|85.46|84.96|85.41|84.91|9
1735580220000|2024-12-30 17:37:00|85.42|84.92|85.44|84.94|85.45|84.95|85.41|84.91|7
1735580230000|2024-12-30 17:37:10|85.45|84.95|85.45|84.95|85.46|84.96|85.45|84.95|3
1735580240000|2024-12-30 17:37:20|85.47|84.97|85.52|85.02|85.53|85.03|85.47|84.97|12
1735580250000|2024-12-30 17:37:30|85.51|85.01|85.56|85.06|85.57|85.07|85.5|85|11
1735580260000|2024-12-30 17:37:40|85.55|85.05|85.54|85.04|85.55|85.05|85.51|85.01|7
1735580270000|2024-12-30 17:37:50|85.56|85.06|85.64|85.14|85.66|85.16|85.56|85.06|14
1735580280000|2024-12-30 17:38:00|85.68|85.18|85.85|85.35|85.88|85.38|85.68|85.18|14
1735580290000|2024-12-30 17:38:10|85.83|85.33|85.83|85.33|85.85|85.35|85.82|85.32|10
1735580310000|2024-12-30 17:38:30|86.07|85.57|86.06|85.56|86.08|85.58|86.06|85.56|8
1735580320000|2024-12-30 17:38:40|86.05|85.55|86.09|85.59|86.09|85.59|86.03|85.53|13
1735580330000|2024-12-30 17:38:50|86.1|85.6|86.1|85.6|86.11|85.61|86.09|85.59|18
1735580340000|2024-12-30 17:39:00|86.11|85.61|86.13|85.63|86.13|85.63|86.09|85.59|7
1735580350000|2024-12-30 17:39:10|86.12|85.62|86.07|85.57|86.15|85.65|86.07|85.57|12
1735580360000|2024-12-30 17:39:20|86.06|85.56|86.16|85.66|86.16|85.66|86.06|85.56|8
1735580370000|2024-12-30 17:39:30|86.17|85.67|86.24|85.74|86.25|85.75|86.17|85.67|8
1735580380000|2024-12-30 17:39:40|86.25|85.75|86.27|85.77|86.28|85.78|86.25|85.75|10
1735580390000|2024-12-30 17:39:50|86.26|85.76|86.28|85.78|86.29|85.79|86.26|85.76|7
1735580400000|2024-12-30 17:40:00|86.27|85.77|86.19|85.69|86.27|85.77|86.19|85.69|8
1735580410000|2024-12-30 17:40:10|86.18|85.68|86.11|85.61|86.18|85.68|86.1|85.6|15
1735580420000|2024-12-30 17:40:20|86.12|85.62|86.03|85.53|86.12|85.62|86.03|85.53|9
1735580430000|2024-12-30 17:40:30|86.02|85.52|86|85.5|86.02|85.52|85.96|85.46|17
1735580440000|2024-12-30 17:40:40|86.01|85.51|86.06|85.56|86.06|85.56|86.01|85.51|7
1735580450000|2024-12-30 17:40:50|86.12|85.62|86.09|85.59|86.14|85.64|86.09|85.59|13
1735580460000|2024-12-30 17:41:00|86.08|85.58|86.02|85.52|86.08|85.58|86|85.5|16
1735580470000|2024-12-30 17:41:10|86.03|85.53|85.99|85.49|86.07|85.57|85.99|85.49|11
1735580480000|2024-12-30 17:41:20|85.98|85.48|86|85.5|86|85.5|85.96|85.46|17
1735580500000|2024-12-30 17:41:40|86.19|85.69|86.14|85.64|86.19|85.69|86.13|85.63|13
1735580510000|2024-12-30 17:41:50|86.16|85.66|86.04|85.54|86.19|85.69|86|85.5|17
1735580520000|2024-12-30 17:42:00|86.08|85.58|86.09|85.59|86.1|85.6|86.05|85.55|9
1735580530000|2024-12-30 17:42:10|86.08|85.58|86.05|85.55|86.08|85.58|86.03|85.53|8
1735580540000|2024-12-30 17:42:20|86.04|85.54|86.06|85.56|86.09|85.59|86.04|85.54|10
1735580550000|2024-12-30 17:42:30|86.12|85.62|86.15|85.65|86.15|85.65|86.12|85.62|6
1735580560000|2024-12-30 17:42:40|86.14|85.64|86.1|85.6|86.15|85.65|86.1|85.6|7
1735580570000|2024-12-30 17:42:50|86.11|85.61|86.09|85.59|86.14|85.64|86.09|85.59|9
1735580580000|2024-12-30 17:43:00|86.08|85.58|86.22|85.72|86.22|85.72|86.08|85.58|14
1735580590000|2024-12-30 17:43:10|86.23|85.73|86.27|85.77|86.3|85.8|86.23|85.73|13
1735580600000|2024-12-30 17:43:20|86.28|85.78|86.47|85.97|86.47|85.97|86.28|85.78|15
1735580610000|2024-12-30 17:43:30|86.49|85.99|86.59|86.09|86.6|86.1|86.48|85.98|14
1735580620000|2024-12-30 17:43:40|86.6|86.1|86.69|86.19|86.69|86.19|86.6|86.1|8
1735580630000|2024-12-30 17:43:50|86.68|86.18|86.66|86.16|86.69|86.19|86.66|86.16|9
1735580640000|2024-12-30 17:44:00|86.67|86.17|86.81|86.31|86.81|86.31|86.67|86.17|13
1735580650000|2024-12-30 17:44:10|86.8|86.3|86.72|86.22|86.81|86.31|86.72|86.22|8
1735580660000|2024-12-30 17:44:20|86.73|86.23|86.73|86.23|86.74|86.24|86.68|86.18|10
1735580670000|2024-12-30 17:44:30|86.75|86.25|86.73|86.23|86.76|86.26|86.73|86.23|7
1735580680000|2024-12-30 17:44:40|86.72|86.22|86.7|86.2|86.72|86.22|86.69|86.19|3
1735580700000|2024-12-30 17:45:00|86.84|86.34|86.85|86.35|86.88|86.38|86.84|86.34|9
1735580710000|2024-12-30 17:45:10|86.86|86.36|87.03|86.53|87.04|86.54|86.86|86.36|19
1735580720000|2024-12-30 17:45:20|87.02|86.52|86.85|86.35|87.02|86.52|86.81|86.31|20
1735580730000|2024-12-30 17:45:30|86.88|86.38|86.95|86.45|86.95|86.45|86.85|86.35|14
1735580740000|2024-12-30 17:45:40|86.96|86.46|87.18|86.68|87.18|86.68|86.96|86.46|16
1735580750000|2024-12-30 17:45:50|87.19|86.69|87.22|86.72|87.23|86.73|87.19|86.69|14
1735580760000|2024-12-30 17:46:00|87.23|86.73|87.24|86.74|87.24|86.74|87.15|86.65|15
1735580770000|2024-12-30 17:46:10|87.22|86.72|87.06|86.56|87.22|86.72|87.01|86.51|16
1735580780000|2024-12-30 17:46:20|87.05|86.55|86.94|86.44|87.05|86.55|86.94|86.44|20
1735580790000|2024-12-30 17:46:30|86.92|86.42|86.79|86.29|86.92|86.42|86.79|86.29|11
1735580800000|2024-12-30 17:46:40|86.78|86.28|86.69|86.19|86.78|86.28|86.69|86.19|10
1735580810000|2024-12-30 17:46:50|86.68|86.18|86.69|86.19|86.69|86.19|86.62|86.12|16
1735580820000|2024-12-30 17:47:00|86.7|86.2|86.75|86.25|86.75|86.25|86.65|86.15|16
1735580830000|2024-12-30 17:47:10|86.74|86.24|86.82|86.32|86.84|86.34|86.73|86.23|19
1735580840000|2024-12-30 17:47:20|86.84|86.34|86.93|86.43|86.93|86.43|86.82|86.32|15
1735580850000|2024-12-30 17:47:30|86.94|86.44|87.05|86.55|87.05|86.55|86.94|86.44|20
1735580860000|2024-12-30 17:47:40|87.08|86.58|87.27|86.77|87.27|86.77|87.08|86.58|16
1735580870000|2024-12-30 17:47:50|87.26|86.76|87.19|86.69|87.26|86.76|87.18|86.68|13
1735580890000|2024-12-30 17:48:10|87.28|86.78|87.27|86.77|87.29|86.79|87.27|86.77|4
1735580900000|2024-12-30 17:48:20|87.28|86.78|87.26|86.76|87.31|86.81|87.24|86.74|10
1735580910000|2024-12-30 17:48:30|87.27|86.77|87.29|86.79|87.29|86.79|87.22|86.72|13
1735580920000|2024-12-30 17:48:40|87.28|86.78|87.16|86.66|87.28|86.78|87.16|86.66|8
1735580930000|2024-12-30 17:48:50|87.14|86.64|86.98|86.48|87.14|86.64|86.96|86.46|14
1735580940000|2024-12-30 17:49:00|86.99|86.49|87.01|86.51|87.08|86.58|86.99|86.49|13
1735580950000|2024-12-30 17:49:10|87.02|86.52|86.87|86.37|87.02|86.52|86.87|86.37|11
1735580960000|2024-12-30 17:49:20|86.86|86.36|86.9|86.4|86.9|86.4|86.86|86.36|12
1735580970000|2024-12-30 17:49:30|86.91|86.41|86.97|86.47|87.01|86.51|86.91|86.41|11
1735580980000|2024-12-30 17:49:40|86.98|86.48|87.11|86.61|87.13|86.63|86.98|86.48|13
1735580990000|2024-12-30 17:49:50|87.1|86.6|87.03|86.53|87.12|86.62|87.01|86.51|9
1735581000000|2024-12-30 17:50:00|87.04|86.54|87.04|86.54|87.06|86.56|87.03|86.53|9
1735581010000|2024-12-30 17:50:10|87|86.5|87.09|86.59|87.09|86.59|87|86.5|14
1735581020000|2024-12-30 17:50:20|87.1|86.6|87|86.5|87.14|86.64|87|86.5|19
1735581030000|2024-12-30 17:50:30|87.02|86.52|87.09|86.59|87.1|86.6|87.02|86.52|9
1735581040000|2024-12-30 17:50:40|87.11|86.61|87.14|86.64|87.15|86.65|87.1|86.6|10
1735581050000|2024-12-30 17:50:50|87.16|86.66|87.18|86.68|87.19|86.69|87.16|86.66|9
1735581060000|2024-12-30 17:51:00|87.14|86.64|87.23|86.73|87.23|86.73|87.12|86.62|11
1735581070000|2024-12-30 17:51:10|87.24|86.74|87.13|86.63|87.24|86.74|87.13|86.63|9
1735581090000|2024-12-30 17:51:30|87.08|86.58|87.04|86.54|87.11|86.61|87.04|86.54|8
1735581100000|2024-12-30 17:51:40|87.03|86.53|86.95|86.45|87.05|86.55|86.94|86.44|10
1735581110000|2024-12-30 17:51:50|86.94|86.44|87.03|86.53|87.03|86.53|86.93|86.43|13
1735581120000|2024-12-30 17:52:00|87.04|86.54|87.03|86.53|87.04|86.54|87|86.5|10
1735581130000|2024-12-30 17:52:10|87.02|86.52|86.83|86.33|87.02|86.52|86.83|86.33|15
1735581140000|2024-12-30 17:52:20|86.84|86.34|86.86|86.36|86.9|86.4|86.84|86.34|8
1735581150000|2024-12-30 17:52:30|86.88|86.38|86.95|86.45|86.96|86.46|86.88|86.38|10
1735581160000|2024-12-30 17:52:40|86.97|86.47|86.99|86.49|87|86.5|86.97|86.47|7
1735581170000|2024-12-30 17:52:50|87|86.5|86.96|86.46|87.02|86.52|86.96|86.46|8
1735581180000|2024-12-30 17:53:00|86.97|86.47|87.03|86.53|87.03|86.53|86.97|86.47|9
1735581190000|2024-12-30 17:53:10|87.02|86.52|87.04|86.54|87.05|86.55|87.01|86.51|9
1735581200000|2024-12-30 17:53:20|87.05|86.55|87|86.5|87.08|86.58|87|86.5|13
1735581210000|2024-12-30 17:53:30|86.98|86.48|86.98|86.48|86.98|86.48|86.96|86.46|6
1735581220000|2024-12-30 17:53:40|86.97|86.47|87|86.5|87.03|86.53|86.96|86.46|13
1735581230000|2024-12-30 17:53:50|86.96|86.46|86.98|86.48|86.98|86.48|86.95|86.45|6
1735581240000|2024-12-30 17:54:00|86.97|86.47|86.92|86.42|87|86.5|86.92|86.42|12
1735581250000|2024-12-30 17:54:10|86.91|86.41|86.88|86.38|86.91|86.41|86.86|86.36|6
1735581260000|2024-12-30 17:54:20|86.87|86.37|86.93|86.43|86.98|86.48|86.87|86.37|12
1735581270000|2024-12-30 17:54:30|86.92|86.42|86.88|86.38|86.92|86.42|86.88|86.38|2
1735581280000|2024-12-30 17:54:40|86.8|86.3|86.77|86.27|86.81|86.31|86.76|86.26|7
1735581290000|2024-12-30 17:54:50|86.76|86.26|86.85|86.35|86.85|86.35|86.76|86.26|14
1735581300000|2024-12-30 17:55:00|86.84|86.34|86.81|86.31|86.87|86.37|86.81|86.31|8
1735581310000|2024-12-30 17:55:10|86.78|86.28|86.62|86.12|86.78|86.28|86.62|86.12|16
1735581320000|2024-12-30 17:55:20|86.61|86.11|86.63|86.13|86.64|86.14|86.58|86.08|10
1735581330000|2024-12-30 17:55:30|86.65|86.15|86.64|86.14|86.68|86.18|86.64|86.14|7
1735581340000|2024-12-30 17:55:40|86.59|86.09|86.58|86.08|86.62|86.12|86.56|86.06|12
1735581350000|2024-12-30 17:55:50|86.59|86.09|86.5|86|86.61|86.11|86.5|86|10
1735581360000|2024-12-30 17:56:00|86.49|85.99|86.43|85.93|86.49|85.99|86.42|85.92|12
1735581370000|2024-12-30 17:56:10|86.44|85.94|86.42|85.92|86.55|86.05|86.42|85.92|17
1735581380000|2024-12-30 17:56:20|86.41|85.91|86.52|86.02|86.53|86.03|86.41|85.91|15
1735581390000|2024-12-30 17:56:30|86.51|86.01|86.44|85.94|86.51|86.01|86.41|85.91|12
1735581400000|2024-12-30 17:56:40|86.43|85.93|86.38|85.88|86.44|85.94|86.38|85.88|12
1735581410000|2024-12-30 17:56:50|86.37|85.87|86.38|85.88|86.38|85.88|86.32|85.82|9
1735581420000|2024-12-30 17:57:00|86.37|85.87|86.31|85.81|86.38|85.88|86.3|85.8|9
1735581430000|2024-12-30 17:57:10|86.29|85.79|86.36|85.86|86.36|85.86|86.29|85.79|9
1735581440000|2024-12-30 17:57:20|86.38|85.88|86.34|85.84|86.38|85.88|86.34|85.84|9
1735581450000|2024-12-30 17:57:30|86.35|85.85|86.27|85.77|86.35|85.85|86.27|85.77|7
1735581460000|2024-12-30 17:57:40|86.26|85.76|86.26|85.76|86.27|85.77|86.26|85.76|5
1735581480000|2024-12-30 17:58:00|86.33|85.83|86.34|85.84|86.36|85.86|86.32|85.82|8
1735581490000|2024-12-30 17:58:10|86.36|85.86|86.39|85.89|86.39|85.89|86.35|85.85|8
1735581500000|2024-12-30 17:58:20|86.4|85.9|86.47|85.97|86.5|86|86.4|85.9|14
1735581510000|2024-12-30 17:58:30|86.48|85.98|86.48|85.98|86.5|86|86.45|85.95|15
1735581520000|2024-12-30 17:58:40|86.47|85.97|86.49|85.99|86.49|85.99|86.46|85.96|10
1735581530000|2024-12-30 17:58:50|86.5|86|86.52|86.02|86.54|86.04|86.48|85.98|12
1735581540000|2024-12-30 17:59:00|86.51|86.01|86.63|86.13|86.63|86.13|86.51|86.01|15
1735581550000|2024-12-30 17:59:10|86.64|86.14|86.76|86.26|86.76|86.26|86.64|86.14|12
1735581560000|2024-12-30 17:59:20|86.75|86.25|86.75|86.25|86.79|86.29|86.74|86.24|11
1735581570000|2024-12-30 17:59:30|86.76|86.26|86.8|86.3|86.81|86.31|86.75|86.25|20
1735581580000|2024-12-30 17:59:40|86.81|86.31|86.8|86.3|86.82|86.32|86.8|86.3|10
1735581590000|2024-12-30 17:59:50|86.81|86.31|86.76|86.26|86.83|86.33|86.76|86.26|13
1735581600000|2024-12-30 18:00:00|86.77|86.27|86.84|86.34|86.84|86.34|86.76|86.26|11
1735581610000|2024-12-30 18:00:10|86.85|86.35|86.97|86.47|86.97|86.47|86.85|86.35|13
1735581620000|2024-12-30 18:00:20|86.96|86.46|86.9|86.4|86.97|86.47|86.89|86.39|11
1735581630000|2024-12-30 18:00:30|86.93|86.43|86.89|86.39|86.95|86.45|86.87|86.37|12
1735581640000|2024-12-30 18:00:40|86.88|86.38|86.87|86.37|86.89|86.39|86.86|86.36|12
1735581650000|2024-12-30 18:00:50|86.86|86.36|86.79|86.29|86.87|86.37|86.76|86.26|14
1735581670000|2024-12-30 18:01:10|86.6|86.1|86.66|86.16|86.68|86.18|86.6|86.1|12
1735581680000|2024-12-30 18:01:20|86.65|86.15|86.73|86.23|86.73|86.23|86.64|86.14|17
1735581690000|2024-12-30 18:01:30|86.72|86.22|86.78|86.28|86.78|86.28|86.71|86.21|13
1735581700000|2024-12-30 18:01:40|86.79|86.29|86.74|86.24|86.83|86.33|86.73|86.23|12
1735581710000|2024-12-30 18:01:50|86.73|86.23|86.77|86.27|86.77|86.27|86.72|86.22|12
1735581720000|2024-12-30 18:02:00|86.76|86.26|86.73|86.23|86.76|86.26|86.71|86.21|13
1735581730000|2024-12-30 18:02:10|86.72|86.22|86.67|86.17|86.75|86.25|86.67|86.17|10
1735581740000|2024-12-30 18:02:20|86.68|86.18|86.68|86.18|86.7|86.2|86.67|86.17|9
1735581750000|2024-12-30 18:02:30|86.7|86.2|86.72|86.22|86.72|86.22|86.69|86.19|5
1735581760000|2024-12-30 18:02:40|86.73|86.23|86.74|86.24|86.75|86.25|86.73|86.23|4
1735581770000|2024-12-30 18:02:50|86.72|86.22|86.61|86.11|86.72|86.22|86.61|86.11|17
1735581780000|2024-12-30 18:03:00|86.6|86.1|86.6|86.1|86.6|86.1|86.55|86.05|14
1735581790000|2024-12-30 18:03:10|86.61|86.11|86.62|86.12|86.64|86.14|86.59|86.09|14
1735581800000|2024-12-30 18:03:20|86.64|86.14|86.57|86.07|86.64|86.14|86.54|86.04|11
1735581810000|2024-12-30 18:03:30|86.56|86.06|86.65|86.15|86.66|86.16|86.56|86.06|14
1735581820000|2024-12-30 18:03:40|86.62|86.12|86.54|86.04|86.62|86.12|86.54|86.04|8
1735581830000|2024-12-30 18:03:50|86.58|86.08|86.57|86.07|86.58|86.08|86.55|86.05|5
1735581840000|2024-12-30 18:04:00|86.58|86.08|86.6|86.1|86.61|86.11|86.58|86.08|6
1735581850000|2024-12-30 18:04:10|86.61|86.11|86.6|86.1|86.61|86.11|86.6|86.1|4
1735581870000|2024-12-30 18:04:30|86.68|86.18|86.63|86.13|86.68|86.18|86.63|86.13|5
1735581880000|2024-12-30 18:04:40|86.64|86.14|86.56|86.06|86.64|86.14|86.55|86.05|7
1735581890000|2024-12-30 18:04:50|86.57|86.07|86.6|86.1|86.6|86.1|86.55|86.05|9
1735581900000|2024-12-30 18:05:00|86.61|86.11|86.69|86.19|86.69|86.19|86.6|86.1|9
1735581910000|2024-12-30 18:05:10|86.71|86.21|86.58|86.08|86.71|86.21|86.57|86.07|12
1735581920000|2024-12-30 18:05:20|86.57|86.07|86.5|86|86.57|86.07|86.5|86|16
1735581930000|2024-12-30 18:05:30|86.51|86.01|86.41|85.91|86.53|86.03|86.41|85.91|11
1735581940000|2024-12-30 18:05:40|86.39|85.89|86.37|85.87|86.42|85.92|86.36|85.86|8
1735581950000|2024-12-30 18:05:50|86.36|85.86|86.35|85.85|86.4|85.9|86.35|85.85|14
1735581960000|2024-12-30 18:06:00|86.33|85.83|86.25|85.75|86.33|85.83|86.24|85.74|10
1735581970000|2024-12-30 18:06:10|86.26|85.76|86.32|85.82|86.34|85.84|86.26|85.76|15
1735581980000|2024-12-30 18:06:20|86.34|85.84|86.48|85.98|86.48|85.98|86.34|85.84|13
1735581990000|2024-12-30 18:06:30|86.5|86|86.54|86.04|86.57|86.07|86.5|86|11
1735582000000|2024-12-30 18:06:40|86.57|86.07|86.62|86.12|86.62|86.12|86.55|86.05|13
1735582010000|2024-12-30 18:06:50|86.63|86.13|86.59|86.09|86.63|86.13|86.57|86.07|17
1735582020000|2024-12-30 18:07:00|86.58|86.08|86.56|86.06|86.62|86.12|86.53|86.03|10
1735582030000|2024-12-30 18:07:10|86.57|86.07|86.58|86.08|86.6|86.1|86.57|86.07|14
1735582040000|2024-12-30 18:07:20|86.56|86.06|86.55|86.05|86.56|86.06|86.54|86.04|7
1735582060000|2024-12-30 18:07:40|86.62|86.12|86.64|86.14|86.65|86.15|86.62|86.12|7
1735582070000|2024-12-30 18:07:50|86.65|86.15|86.58|86.08|86.65|86.15|86.58|86.08|6
1735582080000|2024-12-30 18:08:00|86.57|86.07|86.58|86.08|86.59|86.09|86.55|86.05|7
1735582090000|2024-12-30 18:08:10|86.59|86.09|86.61|86.11|86.61|86.11|86.58|86.08|7
1735582100000|2024-12-30 18:08:20|86.6|86.1|86.56|86.06|86.61|86.11|86.56|86.06|5
1735582110000|2024-12-30 18:08:30|86.57|86.07|86.58|86.08|86.6|86.1|86.57|86.07|6
1735582120000|2024-12-30 18:08:40|86.6|86.1|86.57|86.07|86.63|86.13|86.57|86.07|9
1735582130000|2024-12-30 18:08:50|86.58|86.08|86.52|86.02|86.58|86.08|86.51|86.01|10
1735582140000|2024-12-30 18:09:00|86.51|86.01|86.52|86.02|86.52|86.02|86.49|85.99|8
1735582150000|2024-12-30 18:09:10|86.53|86.03|86.54|86.04|86.55|86.05|86.53|86.03|5
1735582160000|2024-12-30 18:09:20|86.55|86.05|86.61|86.11|86.61|86.11|86.54|86.04|11
1735582170000|2024-12-30 18:09:30|86.59|86.09|86.58|86.08|86.59|86.09|86.55|86.05|9
1735582180000|2024-12-30 18:09:40|86.6|86.1|86.61|86.11|86.62|86.12|86.58|86.08|10
1735582190000|2024-12-30 18:09:50|86.6|86.1|86.61|86.11|86.63|86.13|86.6|86.1|10
1735582200000|2024-12-30 18:10:00|86.62|86.12|86.58|86.08|86.62|86.12|86.58|86.08|8
1735582210000|2024-12-30 18:10:10|86.57|86.07|86.62|86.12|86.62|86.12|86.57|86.07|7
1735582220000|2024-12-30 18:10:20|86.66|86.16|86.8|86.3|86.8|86.3|86.62|86.12|12
1735582230000|2024-12-30 18:10:30|86.85|86.35|86.78|86.28|86.87|86.37|86.78|86.28|9
1735582240000|2024-12-30 18:10:40|86.79|86.29|86.79|86.29|86.79|86.29|86.78|86.28|3
1735582260000|2024-12-30 18:11:00|86.73|86.23|86.57|86.07|86.73|86.23|86.57|86.07|10
1735582270000|2024-12-30 18:11:10|86.61|86.11|86.57|86.07|86.61|86.11|86.57|86.07|7
1735582280000|2024-12-30 18:11:20|86.56|86.06|86.57|86.07|86.6|86.1|86.56|86.06|12
1735582290000|2024-12-30 18:11:30|86.56|86.06|86.58|86.08|86.6|86.1|86.56|86.06|14
1735582300000|2024-12-30 18:11:40|86.6|86.1|86.63|86.13|86.65|86.15|86.6|86.1|13
1735582310000|2024-12-30 18:11:50|86.61|86.11|86.62|86.12|86.63|86.13|86.6|86.1|11
1735582320000|2024-12-30 18:12:00|86.64|86.14|86.66|86.16|86.71|86.21|86.64|86.14|10
1735582330000|2024-12-30 18:12:10|86.65|86.15|86.64|86.14|86.65|86.15|86.63|86.13|9
1735582340000|2024-12-30 18:12:20|86.61|86.11|86.61|86.11|86.61|86.11|86.61|86.11|1
1735582350000|2024-12-30 18:12:30|86.64|86.14|86.77|86.27|86.77|86.27|86.64|86.14|14
1735582360000|2024-12-30 18:12:40|86.76|86.26|86.76|86.26|86.76|86.26|86.75|86.25|5
1735582370000|2024-12-30 18:12:50|86.78|86.28|86.83|86.33|86.83|86.33|86.77|86.27|9
1735582380000|2024-12-30 18:13:00|86.84|86.34|86.99|86.49|86.99|86.49|86.84|86.34|19
1735582390000|2024-12-30 18:13:10|87|86.5|87.05|86.55|87.05|86.55|86.98|86.48|12
1735582400000|2024-12-30 18:13:20|87.04|86.54|87.03|86.53|87.04|86.54|87.01|86.51|14
1735582410000|2024-12-30 18:13:30|87.04|86.54|87.09|86.59|87.1|86.6|87.04|86.54|9
1735582420000|2024-12-30 18:13:40|87.11|86.61|87.13|86.63|87.13|86.63|87.1|86.6|12
1735582430000|2024-12-30 18:13:50|87.12|86.62|87.14|86.64|87.16|86.66|87.12|86.62|6
1735582450000|2024-12-30 18:14:10|87.17|86.67|87.15|86.65|87.17|86.67|87.15|86.65|6
1735582460000|2024-12-30 18:14:20|87.17|86.67|87.2|86.7|87.2|86.7|87.15|86.65|9
1735582470000|2024-12-30 18:14:30|87.19|86.69|87.2|86.7|87.2|86.7|87.19|86.69|12
1735582480000|2024-12-30 18:14:40|87.21|86.71|87.14|86.64|87.21|86.71|87.11|86.61|14
1735582490000|2024-12-30 18:14:50|87.13|86.63|87.06|86.56|87.14|86.64|87.06|86.56|12
1735582500000|2024-12-30 18:15:00|87.07|86.57|87.11|86.61|87.11|86.61|87.03|86.53|15
1735582510000|2024-12-30 18:15:10|87.09|86.59|87.05|86.55|87.12|86.62|87.04|86.54|9
1735582520000|2024-12-30 18:15:20|87.07|86.57|87.02|86.52|87.1|86.6|87.02|86.52|11
1735582530000|2024-12-30 18:15:30|86.97|86.47|86.93|86.43|86.97|86.47|86.93|86.43|7
1735582540000|2024-12-30 18:15:40|86.94|86.44|86.92|86.42|86.94|86.44|86.91|86.41|9
1735582550000|2024-12-30 18:15:50|86.91|86.41|86.87|86.37|86.91|86.41|86.87|86.37|4
1735582560000|2024-12-30 18:16:00|86.86|86.36|86.88|86.38|86.91|86.41|86.85|86.35|15
1735582570000|2024-12-30 18:16:10|86.89|86.39|86.85|86.35|86.91|86.41|86.84|86.34|10
1735582580000|2024-12-30 18:16:20|86.86|86.36|86.88|86.38|86.91|86.41|86.86|86.36|11
1735582590000|2024-12-30 18:16:30|86.89|86.39|86.92|86.42|86.92|86.42|86.87|86.37|7
1735582600000|2024-12-30 18:16:40|86.93|86.43|86.97|86.47|87.02|86.52|86.93|86.43|13
1735582610000|2024-12-30 18:16:50|86.96|86.46|86.96|86.46|86.97|86.47|86.95|86.45|6
1735582620000|2024-12-30 18:17:00|86.99|86.49|87.04|86.54|87.04|86.54|86.98|86.48|8
1735582630000|2024-12-30 18:17:10|87.03|86.53|86.97|86.47|87.03|86.53|86.97|86.47|5
1735582650000|2024-12-30 18:17:30|87.09|86.59|87.09|86.59|87.1|86.6|87.09|86.59|3
1735582660000|2024-12-30 18:17:40|87.1|86.6|87.14|86.64|87.16|86.66|87.09|86.59|14
1735582670000|2024-12-30 18:17:50|87.13|86.63|87.11|86.61|87.14|86.64|87.09|86.59|6
1735582680000|2024-12-30 18:18:00|87.12|86.62|87.21|86.71|87.21|86.71|87.12|86.62|9
1735582690000|2024-12-30 18:18:10|87.22|86.72|87.2|86.7|87.22|86.72|87.2|86.7|7
1735582700000|2024-12-30 18:18:20|87.22|86.72|87.15|86.65|87.22|86.72|87.15|86.65|8
1735582710000|2024-12-30 18:18:30|87.16|86.66|87.15|86.65|87.16|86.66|87.08|86.58|11
1735582720000|2024-12-30 18:18:40|87.16|86.66|87.19|86.69|87.22|86.72|87.16|86.66|8
1735582730000|2024-12-30 18:18:50|87.2|86.7|87.12|86.62|87.2|86.7|87.12|86.62|6
1735582740000|2024-12-30 18:19:00|87.13|86.63|87.09|86.59|87.13|86.63|87.05|86.55|7
1735582750000|2024-12-30 18:19:10|87.1|86.6|87.07|86.57|87.14|86.64|87.07|86.57|11
1735582760000|2024-12-30 18:19:20|87.09|86.59|87.2|86.7|87.21|86.71|87.09|86.59|10
1735582770000|2024-12-30 18:19:30|87.21|86.71|87.22|86.72|87.22|86.72|87.2|86.7|12
1735582780000|2024-12-30 18:19:40|87.21|86.71|87.22|86.72|87.22|86.72|87.18|86.68|10
1735582790000|2024-12-30 18:19:50|87.23|86.73|87.23|86.73|87.27|86.77|87.23|86.73|11
1735582800000|2024-12-30 18:20:00|87.22|86.72|87.24|86.74|87.25|86.75|87.21|86.71|11
1735582810000|2024-12-30 18:20:10|87.27|86.77|87.29|86.79|87.29|86.79|87.23|86.73|11
1735582820000|2024-12-30 18:20:20|87.3|86.8|87.28|86.78|87.32|86.82|87.28|86.78|5
1735582840000|2024-12-30 18:20:40|87.24|86.74|87.25|86.75|87.25|86.75|87.24|86.74|2
1735582850000|2024-12-30 18:20:50|87.24|86.74|87.22|86.72|87.24|86.74|87.22|86.72|6
1735582860000|2024-12-30 18:21:00|87.21|86.71|87.13|86.63|87.21|86.71|87.12|86.62|9
1735582870000|2024-12-30 18:21:10|87.12|86.62|87.13|86.63|87.15|86.65|87.11|86.61|8
1735582880000|2024-12-30 18:21:20|87.12|86.62|87.11|86.61|87.14|86.64|87.11|86.61|8
1735582890000|2024-12-30 18:21:30|87.12|86.62|87.18|86.68|87.18|86.68|87.12|86.62|11
1735582900000|2024-12-30 18:21:40|87.17|86.67|87.13|86.63|87.18|86.68|87.12|86.62|9
1735582910000|2024-12-30 18:21:50|87.14|86.64|87.17|86.67|87.17|86.67|87.14|86.64|8
1735582920000|2024-12-30 18:22:00|87.18|86.68|87.27|86.77|87.27|86.77|87.18|86.68|9
1735582930000|2024-12-30 18:22:10|87.28|86.78|87.2|86.7|87.31|86.81|87.2|86.7|12
1735582940000|2024-12-30 18:22:20|87.19|86.69|87.09|86.59|87.2|86.7|87.09|86.59|10
1735582950000|2024-12-30 18:22:30|87.1|86.6|87.15|86.65|87.15|86.65|87.09|86.59|10
1735582960000|2024-12-30 18:22:40|87.14|86.64|87.17|86.67|87.18|86.68|87.14|86.64|9
1735582970000|2024-12-30 18:22:50|87.18|86.68|87.17|86.67|87.18|86.68|87.17|86.67|4
1735582980000|2024-12-30 18:23:00|87.19|86.69|87.28|86.78|87.29|86.79|87.19|86.69|13
1735582990000|2024-12-30 18:23:10|87.29|86.79|87.22|86.72|87.29|86.79|87.22|86.72|6
1735583000000|2024-12-30 18:23:20|87.21|86.71|87.16|86.66|87.21|86.71|87.15|86.65|7
1735583010000|2024-12-30 18:23:30|87.14|86.64|87.23|86.73|87.23|86.73|87.14|86.64|7
1735583020000|2024-12-30 18:23:40|87.24|86.74|87.26|86.76|87.26|86.76|87.23|86.73|10
1735583040000|2024-12-30 18:24:00|87.3|86.8|87.26|86.76|87.34|86.84|87.26|86.76|8
1735583050000|2024-12-30 18:24:10|87.27|86.77|87.22|86.72|87.28|86.78|87.22|86.72|7
1735583060000|2024-12-30 18:24:20|87.21|86.71|87.25|86.75|87.25|86.75|87.18|86.68|10
1735583070000|2024-12-30 18:24:30|87.24|86.74|87.22|86.72|87.24|86.74|87.21|86.71|7
1735583080000|2024-12-30 18:24:40|87.2|86.7|87.19|86.69|87.2|86.7|87.15|86.65|10
1735583090000|2024-12-30 18:24:50|87.2|86.7|87.2|86.7|87.22|86.72|87.2|86.7|4
1735583100000|2024-12-30 18:25:00|87.19|86.69|87.21|86.71|87.22|86.72|87.19|86.69|7
1735583110000|2024-12-30 18:25:10|87.2|86.7|87.22|86.72|87.22|86.72|87.2|86.7|5
1735583120000|2024-12-30 18:25:20|87.23|86.73|87.27|86.77|87.27|86.77|87.23|86.73|5
1735583130000|2024-12-30 18:25:30|87.28|86.78|87.33|86.83|87.34|86.84|87.28|86.78|15
1735583140000|2024-12-30 18:25:40|87.34|86.84|87.31|86.81|87.35|86.85|87.31|86.81|8
1735583150000|2024-12-30 18:25:50|87.28|86.78|87.2|86.7|87.29|86.79|87.2|86.7|11
1735583160000|2024-12-30 18:26:00|87.21|86.71|87.12|86.62|87.21|86.71|87.11|86.61|11
1735583170000|2024-12-30 18:26:10|87.11|86.61|87.01|86.51|87.11|86.61|87.01|86.51|8
1735583180000|2024-12-30 18:26:20|87.02|86.52|87.02|86.52|87.02|86.52|87|86.5|5
1735583190000|2024-12-30 18:26:30|87.01|86.51|86.97|86.47|87.02|86.52|86.97|86.47|6
1735583200000|2024-12-30 18:26:40|86.96|86.46|87.01|86.51|87.02|86.52|86.96|86.46|7
1735583210000|2024-12-30 18:26:50|87.02|86.52|87.03|86.53|87.04|86.54|87.01|86.51|9
1735583220000|2024-12-30 18:27:00|87.04|86.54|87.04|86.54|87.04|86.54|87.04|86.54|1
1735583240000|2024-12-30 18:27:20|86.99|86.49|86.98|86.48|86.99|86.49|86.98|86.48|2
1735583250000|2024-12-30 18:27:30|86.97|86.47|86.95|86.45|86.97|86.47|86.93|86.43|9
1735583260000|2024-12-30 18:27:40|86.94|86.44|86.86|86.36|86.95|86.45|86.86|86.36|19
1735583270000|2024-12-30 18:27:50|86.85|86.35|86.9|86.4|86.91|86.41|86.84|86.34|12
1735583280000|2024-12-30 18:28:00|86.91|86.41|87|86.5|87|86.5|86.9|86.4|11
1735583290000|2024-12-30 18:28:10|86.99|86.49|86.92|86.42|86.99|86.49|86.92|86.42|7
1735583300000|2024-12-30 18:28:20|86.93|86.43|86.91|86.41|86.93|86.43|86.91|86.41|5
1735583310000|2024-12-30 18:28:30|86.93|86.43|87.01|86.51|87.01|86.51|86.93|86.43|10
1735583320000|2024-12-30 18:28:40|87.02|86.52|87.01|86.51|87.02|86.52|87.01|86.51|2
1735583330000|2024-12-30 18:28:50|87|86.5|87.02|86.52|87.02|86.52|87|86.5|3
1735583340000|2024-12-30 18:29:00|87.03|86.53|87.06|86.56|87.07|86.57|87.03|86.53|6
1735583350000|2024-12-30 18:29:10|87.04|86.54|87.01|86.51|87.04|86.54|87.01|86.51|4
1735583360000|2024-12-30 18:29:20|87|86.5|87.04|86.54|87.04|86.54|87|86.5|10
1735583370000|2024-12-30 18:29:30|87.05|86.55|87.07|86.57|87.07|86.57|87.05|86.55|3
1735583380000|2024-12-30 18:29:40|87.09|86.59|87.05|86.55|87.13|86.63|87.05|86.55|14
1735583390000|2024-12-30 18:29:50|87.04|86.54|87|86.5|87.04|86.54|87|86.5|3
1735583400000|2024-12-30 18:30:00|87.02|86.52|87.06|86.56|87.06|86.56|87.01|86.51|8
1735583410000|2024-12-30 18:30:10|87.05|86.55|87.07|86.57|87.07|86.57|87.05|86.55|3
1735583430000|2024-12-30 18:30:30|87.08|86.58|87.08|86.58|87.08|86.58|87.07|86.57|3
1735583440000|2024-12-30 18:30:40|87.09|86.59|87.07|86.57|87.09|86.59|87.06|86.56|12
1735583450000|2024-12-30 18:30:50|87.06|86.56|87.01|86.51|87.06|86.56|87.01|86.51|7
1735583460000|2024-12-30 18:31:00|87.02|86.52|86.99|86.49|87.02|86.52|86.99|86.49|7
1735583470000|2024-12-30 18:31:10|87.01|86.51|86.98|86.48|87.01|86.51|86.98|86.48|8
1735583480000|2024-12-30 18:31:20|86.96|86.46|86.99|86.49|87|86.5|86.96|86.46|10
1735583490000|2024-12-30 18:31:30|86.98|86.48|86.98|86.48|86.98|86.48|86.97|86.47|5
1735583500000|2024-12-30 18:31:40|86.99|86.49|87.06|86.56|87.06|86.56|86.99|86.49|7
1735583510000|2024-12-30 18:31:50|87.07|86.57|87.13|86.63|87.13|86.63|87.07|86.57|5
1735583520000|2024-12-30 18:32:00|87.16|86.66|87.25|86.75|87.26|86.76|87.16|86.66|12
1735583530000|2024-12-30 18:32:10|87.22|86.72|87.19|86.69|87.22|86.72|87.19|86.69|4
1735583540000|2024-12-30 18:32:20|87.17|86.67|87.18|86.68|87.22|86.72|87.16|86.66|10
1735583550000|2024-12-30 18:32:30|87.17|86.67|87.14|86.64|87.17|86.67|87.14|86.64|4
1735583560000|2024-12-30 18:32:40|87.13|86.63|87.11|86.61|87.14|86.64|87.11|86.61|4
1735583570000|2024-12-30 18:32:50|87.1|86.6|87.06|86.56|87.1|86.6|87.06|86.56|3
1735583580000|2024-12-30 18:33:00|87.05|86.55|87.11|86.61|87.11|86.61|87.05|86.55|6
1735583590000|2024-12-30 18:33:10|87.13|86.63|87.12|86.62|87.13|86.63|87.11|86.61|6
1735583600000|2024-12-30 18:33:20|87.13|86.63|87.18|86.68|87.18|86.68|87.13|86.63|7
1735583610000|2024-12-30 18:33:30|87.17|86.67|87.17|86.67|87.19|86.69|87.17|86.67|3
1735583630000|2024-12-30 18:33:50|87.18|86.68|87.21|86.71|87.21|86.71|87.18|86.68|5
1735583640000|2024-12-30 18:34:00|87.2|86.7|87.25|86.75|87.28|86.78|87.2|86.7|10
1735583650000|2024-12-30 18:34:10|87.24|86.74|87.18|86.68|87.24|86.74|87.18|86.68|5
1735583660000|2024-12-30 18:34:20|87.17|86.67|87.17|86.67|87.17|86.67|87.15|86.65|12
1735583670000|2024-12-30 18:34:30|87.19|86.69|87.16|86.66|87.2|86.7|87.16|86.66|6
1735583680000|2024-12-30 18:34:40|87.15|86.65|87.19|86.69|87.19|86.69|87.14|86.64|8
1735583690000|2024-12-30 18:34:50|87.2|86.7|87.19|86.69|87.21|86.71|87.19|86.69|8
1735583700000|2024-12-30 18:35:00|87.17|86.67|87.2|86.7|87.23|86.73|87.17|86.67|7
1735583710000|2024-12-30 18:35:10|87.22|86.72|87.27|86.77|87.27|86.77|87.22|86.72|6
1735583720000|2024-12-30 18:35:20|87.26|86.76|87.22|86.72|87.26|86.76|87.22|86.72|7
1735583730000|2024-12-30 18:35:30|87.21|86.71|87.23|86.73|87.23|86.73|87.19|86.69|7
1735583740000|2024-12-30 18:35:40|87.22|86.72|87.14|86.64|87.22|86.72|87.14|86.64|8
1735583750000|2024-12-30 18:35:50|87.11|86.61|87.09|86.59|87.11|86.61|87.09|86.59|3
1735583760000|2024-12-30 18:36:00|87.08|86.58|87.09|86.59|87.09|86.59|87.03|86.53|5
1735583770000|2024-12-30 18:36:10|87.08|86.58|87.12|86.62|87.14|86.64|87.05|86.55|16
1735583780000|2024-12-30 18:36:20|87.13|86.63|87.05|86.55|87.13|86.63|87.05|86.55|9
1735583790000|2024-12-30 18:36:30|87.04|86.54|86.98|86.48|87.05|86.55|86.98|86.48|6
1735583800000|2024-12-30 18:36:40|87|86.5|86.99|86.49|87|86.5|86.99|86.49|2
1735583820000|2024-12-30 18:37:00|86.97|86.47|87.05|86.55|87.05|86.55|86.97|86.47|6
1735583830000|2024-12-30 18:37:10|87.06|86.56|87.05|86.55|87.06|86.56|87.05|86.55|6
1735583840000|2024-12-30 18:37:20|87.03|86.53|87.05|86.55|87.05|86.55|87.02|86.52|4
1735583850000|2024-12-30 18:37:30|87.06|86.56|87.05|86.55|87.06|86.56|87.04|86.54|6
1735583860000|2024-12-30 18:37:40|87.03|86.53|86.97|86.47|87.03|86.53|86.97|86.47|6
1735583870000|2024-12-30 18:37:50|86.98|86.48|86.96|86.46|86.98|86.48|86.96|86.46|5
1735583880000|2024-12-30 18:38:00|86.97|86.47|87.02|86.52|87.02|86.52|86.97|86.47|4
1735583890000|2024-12-30 18:38:10|87.03|86.53|87.06|86.56|87.07|86.57|87.03|86.53|5
1735583900000|2024-12-30 18:38:20|87.07|86.57|87.08|86.58|87.1|86.6|87.07|86.57|9
1735583910000|2024-12-30 18:38:30|87.07|86.57|87.08|86.58|87.14|86.64|87.07|86.57|9
1735583920000|2024-12-30 18:38:40|87.09|86.59|87.08|86.58|87.1|86.6|87.08|86.58|4
1735583930000|2024-12-30 18:38:50|87.11|86.61|87.11|86.61|87.12|86.62|87.11|86.61|5
1735583940000|2024-12-30 18:39:00|87.12|86.62|87.11|86.61|87.14|86.64|87.11|86.61|7
1735583950000|2024-12-30 18:39:10|87.1|86.6|87.04|86.54|87.1|86.6|87.03|86.53|7
1735583960000|2024-12-30 18:39:20|87.03|86.53|87.04|86.54|87.04|86.54|87.01|86.51|6
1735583970000|2024-12-30 18:39:30|87.06|86.56|87.08|86.58|87.08|86.58|87.06|86.56|3
1735583980000|2024-12-30 18:39:40|87.07|86.57|87.07|86.57|87.08|86.58|87.07|86.57|3
1735583990000|2024-12-30 18:39:50|87.08|86.58|87.09|86.59|87.09|86.59|87.08|86.58|2
1735584000000|2024-12-30 18:40:00|87.11|86.61|87.11|86.61|87.11|86.61|87.11|86.61|1
1735584020000|2024-12-30 18:40:20|87.05|86.55|87.06|86.56|87.06|86.56|87.04|86.54|4
1735584030000|2024-12-30 18:40:30|87.05|86.55|87.04|86.54|87.06|86.56|87.04|86.54|4
1735584040000|2024-12-30 18:40:40|87.05|86.55|87.05|86.55|87.05|86.55|87.05|86.55|1
1735584050000|2024-12-30 18:40:50|87.04|86.54|87.04|86.54|87.05|86.55|87.04|86.54|3
1735584060000|2024-12-30 18:41:00|87.03|86.53|86.94|86.44|87.03|86.53|86.93|86.43|9
1735584070000|2024-12-30 18:41:10|86.93|86.43|87|86.5|87|86.5|86.92|86.42|7
1735584080000|2024-12-30 18:41:20|87.02|86.52|87.03|86.53|87.03|86.53|87.01|86.51|6
1735584100000|2024-12-30 18:41:40|87.04|86.54|87.07|86.57|87.07|86.57|87.03|86.53|5
1735584120000|2024-12-30 18:42:00|87.09|86.59|87.03|86.53|87.09|86.59|87.03|86.53|6
1735584130000|2024-12-30 18:42:10|87.02|86.52|86.97|86.47|87.02|86.52|86.97|86.47|4
1735584140000|2024-12-30 18:42:20|86.94|86.44|86.92|86.42|86.94|86.44|86.91|86.41|7
1735584150000|2024-12-30 18:42:30|86.93|86.43|86.95|86.45|86.96|86.46|86.93|86.43|11
1735584160000|2024-12-30 18:42:40|86.94|86.44|86.94|86.44|86.94|86.44|86.94|86.44|1
1735584170000|2024-12-30 18:42:50|86.91|86.41|86.92|86.42|86.93|86.43|86.9|86.4|6
1735584180000|2024-12-30 18:43:00|86.93|86.43|86.97|86.47|86.97|86.47|86.93|86.43|5
1735584190000|2024-12-30 18:43:10|86.98|86.48|86.97|86.47|86.99|86.49|86.97|86.47|4
1735584210000|2024-12-30 18:43:30|86.98|86.48|86.98|86.48|86.98|86.48|86.98|86.48|1
1735584220000|2024-12-30 18:43:40|86.99|86.49|86.94|86.44|86.99|86.49|86.94|86.44|5
1735584230000|2024-12-30 18:43:50|86.93|86.43|86.9|86.4|86.93|86.43|86.9|86.4|6
1735584240000|2024-12-30 18:44:00|86.92|86.42|86.95|86.45|86.95|86.45|86.92|86.42|4
1735584250000|2024-12-30 18:44:10|86.94|86.44|86.94|86.44|86.97|86.47|86.94|86.44|7
1735584260000|2024-12-30 18:44:20|86.95|86.45|86.99|86.49|87|86.5|86.95|86.45|10
1735584270000|2024-12-30 18:44:30|86.98|86.48|87|86.5|87.02|86.52|86.98|86.48|6
1735584280000|2024-12-30 18:44:40|86.99|86.49|86.99|86.49|87|86.5|86.99|86.49|7
1735584290000|2024-12-30 18:44:50|86.98|86.48|86.95|86.45|86.98|86.48|86.95|86.45|4
1735584300000|2024-12-30 18:45:00|86.96|86.46|87.02|86.52|87.02|86.52|86.96|86.46|7
1735584310000|2024-12-30 18:45:10|87.04|86.54|87.11|86.61|87.11|86.61|87.04|86.54|7
1735584320000|2024-12-30 18:45:20|87.1|86.6|87.09|86.59|87.1|86.6|87.06|86.56|5
1735584330000|2024-12-30 18:45:30|87.05|86.55|87.05|86.55|87.06|86.56|87.04|86.54|9
1735584340000|2024-12-30 18:45:40|87.04|86.54|87.04|86.54|87.04|86.54|87.02|86.52|4
1735584350000|2024-12-30 18:45:50|87.06|86.56|87.07|86.57|87.07|86.57|87.05|86.55|7
1735584360000|2024-12-30 18:46:00|87.08|86.58|87.06|86.56|87.09|86.59|87.06|86.56|9
1735584370000|2024-12-30 18:46:10|87.05|86.55|87.05|86.55|87.09|86.59|87.05|86.55|9
1735584380000|2024-12-30 18:46:20|87.03|86.53|87.05|86.55|87.05|86.55|87.03|86.53|3
1735584400000|2024-12-30 18:46:40|87.04|86.54|87.07|86.57|87.07|86.57|87.03|86.53|8
1735584410000|2024-12-30 18:46:50|87.08|86.58|87.06|86.56|87.08|86.58|87.06|86.56|11
1735584430000|2024-12-30 18:47:10|87.07|86.57|87.07|86.57|87.08|86.58|87.07|86.57|3
1735584440000|2024-12-30 18:47:20|87.08|86.58|87.09|86.59|87.1|86.6|87.07|86.57|9
1735584450000|2024-12-30 18:47:30|87.07|86.57|87.04|86.54|87.07|86.57|87.03|86.53|9
1735584460000|2024-12-30 18:47:40|87.05|86.55|87.03|86.53|87.08|86.58|87.03|86.53|17
1735584470000|2024-12-30 18:47:50|87.02|86.52|87.04|86.54|87.04|86.54|87.02|86.52|7
1735584480000|2024-12-30 18:48:00|87.07|86.57|87.07|86.57|87.09|86.59|87.07|86.57|13
1735584490000|2024-12-30 18:48:10|87.06|86.56|87.04|86.54|87.06|86.56|87.04|86.54|5
1735584500000|2024-12-30 18:48:20|87.05|86.55|87.07|86.57|87.07|86.57|87.04|86.54|5
1735584510000|2024-12-30 18:48:30|87.08|86.58|87.1|86.6|87.11|86.61|87.08|86.58|4
1735584520000|2024-12-30 18:48:40|87.09|86.59|87.07|86.57|87.11|86.61|87.07|86.57|7
1735584530000|2024-12-30 18:48:50|87.08|86.58|87.07|86.57|87.11|86.61|87.07|86.57|7
1735584540000|2024-12-30 18:49:00|87.05|86.55|87.03|86.53|87.05|86.55|87.03|86.53|5
1735584550000|2024-12-30 18:49:10|87.04|86.54|87.05|86.55|87.05|86.55|87.03|86.53|3
1735584560000|2024-12-30 18:49:20|87.06|86.56|87.04|86.54|87.06|86.56|87.04|86.54|3
1735584570000|2024-12-30 18:49:30|87.06|86.56|87.03|86.53|87.06|86.56|87.03|86.53|5
1735584580000|2024-12-30 18:49:40|87.04|86.54|87.02|86.52|87.05|86.55|87.02|86.52|8
1735584600000|2024-12-30 18:50:00|86.97|86.47|86.99|86.49|87|86.5|86.97|86.47|4
1735584610000|2024-12-30 18:50:10|87|86.5|86.96|86.46|87|86.5|86.96|86.46|5
1735584620000|2024-12-30 18:50:20|86.97|86.47|86.94|86.44|86.97|86.47|86.94|86.44|8
1735584630000|2024-12-30 18:50:30|86.95|86.45|86.94|86.44|86.95|86.45|86.94|86.44|8
1735584640000|2024-12-30 18:50:40|86.93|86.43|86.98|86.48|86.98|86.48|86.93|86.43|6
1735584650000|2024-12-30 18:50:50|87|86.5|86.97|86.47|87|86.5|86.97|86.47|4
1735584660000|2024-12-30 18:51:00|86.98|86.48|86.9|86.4|86.98|86.48|86.9|86.4|8
1735584670000|2024-12-30 18:51:10|86.91|86.41|86.89|86.39|86.92|86.42|86.89|86.39|7
1735584680000|2024-12-30 18:51:20|86.9|86.4|86.88|86.38|86.9|86.4|86.86|86.36|7
1735584690000|2024-12-30 18:51:30|86.9|86.4|86.92|86.42|86.93|86.43|86.9|86.4|4
1735584700000|2024-12-30 18:51:40|86.91|86.41|86.93|86.43|86.93|86.43|86.91|86.41|5
1735584710000|2024-12-30 18:51:50|86.94|86.44|86.94|86.44|86.94|86.44|86.93|86.43|9
1735584720000|2024-12-30 18:52:00|86.93|86.43|86.95|86.45|86.95|86.45|86.93|86.43|7
1735584730000|2024-12-30 18:52:10|86.96|86.46|86.92|86.42|86.96|86.46|86.92|86.42|6
1735584740000|2024-12-30 18:52:20|86.93|86.43|86.96|86.46|86.96|86.46|86.93|86.43|7
1735584750000|2024-12-30 18:52:30|86.98|86.48|86.99|86.49|87|86.5|86.98|86.48|8
1735584760000|2024-12-30 18:52:40|86.98|86.48|87.01|86.51|87.03|86.53|86.98|86.48|6
1735584770000|2024-12-30 18:52:50|87|86.5|86.99|86.49|87.02|86.52|86.98|86.48|11
1735584780000|2024-12-30 18:53:00|87.02|86.52|87.02|86.52|87.02|86.52|87.02|86.52|1
1735584790000|2024-12-30 18:53:10|87|86.5|87|86.5|87|86.5|86.99|86.49|7
1735584800000|2024-12-30 18:53:20|87.01|86.51|86.98|86.48|87.01|86.51|86.96|86.46|7
1735584810000|2024-12-30 18:53:30|87|86.5|86.97|86.47|87|86.5|86.97|86.47|11
1735584820000|2024-12-30 18:53:40|86.98|86.48|86.95|86.45|86.98|86.48|86.95|86.45|6
1735584830000|2024-12-30 18:53:50|86.96|86.46|86.94|86.44|86.96|86.46|86.94|86.44|11
1735584840000|2024-12-30 18:54:00|86.95|86.45|86.98|86.48|86.98|86.48|86.94|86.44|7
1735584850000|2024-12-30 18:54:10|87|86.5|87|86.5|87|86.5|86.99|86.49|5
1735584860000|2024-12-30 18:54:20|86.99|86.49|86.99|86.49|87.01|86.51|86.99|86.49|7
1735584870000|2024-12-30 18:54:30|87.01|86.51|87.04|86.54|87.05|86.55|87.01|86.51|8
1735584880000|2024-12-30 18:54:40|87.05|86.55|87.04|86.54|87.05|86.55|87.04|86.54|2
1735584890000|2024-12-30 18:54:50|87.03|86.53|87.03|86.53|87.04|86.54|87.03|86.53|3
1735584910000|2024-12-30 18:55:10|87.02|86.52|87.06|86.56|87.06|86.56|87.01|86.51|8
1735584920000|2024-12-30 18:55:20|87.05|86.55|87.07|86.57|87.07|86.57|87.05|86.55|3
1735584930000|2024-12-30 18:55:30|87.08|86.58|87.12|86.62|87.12|86.62|87.08|86.58|4
1735584940000|2024-12-30 18:55:40|87.11|86.61|87.21|86.71|87.21|86.71|87.11|86.61|9
1735584950000|2024-12-30 18:55:50|87.2|86.7|87.19|86.69|87.21|86.71|87.19|86.69|8
1735584960000|2024-12-30 18:56:00|87.2|86.7|87.19|86.69|87.21|86.71|87.19|86.69|4
1735584970000|2024-12-30 18:56:10|87.18|86.68|87.14|86.64|87.19|86.69|87.14|86.64|4
1735584990000|2024-12-30 18:56:30|87.07|86.57|87.07|86.57|87.08|86.58|87.06|86.56|5
1735585000000|2024-12-30 18:56:40|87.06|86.56|87.06|86.56|87.07|86.57|87.06|86.56|3
1735585010000|2024-12-30 18:56:50|87.02|86.52|87.02|86.52|87.02|86.52|87.02|86.52|1
1735585020000|2024-12-30 18:57:00|87.01|86.51|87|86.5|87.02|86.52|86.99|86.49|10
1735585030000|2024-12-30 18:57:10|87.02|86.52|87.05|86.55|87.05|86.55|87.02|86.52|10
1735585040000|2024-12-30 18:57:20|87.04|86.54|87.07|86.57|87.07|86.57|87.04|86.54|5
1735585050000|2024-12-30 18:57:30|87.08|86.58|87.03|86.53|87.08|86.58|87.03|86.53|6
1735585060000|2024-12-30 18:57:40|87.04|86.54|87.06|86.56|87.06|86.56|87.02|86.52|5
1735585070000|2024-12-30 18:57:50|87.05|86.55|87.06|86.56|87.06|86.56|87.05|86.55|8
1735585080000|2024-12-30 18:58:00|87.05|86.55|87.08|86.58|87.08|86.58|87.04|86.54|6
1735585090000|2024-12-30 18:58:10|87.09|86.59|87.1|86.6|87.1|86.6|87.09|86.59|2
1735585100000|2024-12-30 18:58:20|87.09|86.59|87.07|86.57|87.09|86.59|87.07|86.57|3
1735585110000|2024-12-30 18:58:30|87.06|86.56|87.07|86.57|87.07|86.57|87.06|86.56|2
1735585120000|2024-12-30 18:58:40|87.06|86.56|87.06|86.56|87.07|86.57|87.06|86.56|5
1735585130000|2024-12-30 18:58:50|87.05|86.55|87.01|86.51|87.05|86.55|87|86.5|8
1735585140000|2024-12-30 18:59:00|87.02|86.52|87.01|86.51|87.02|86.52|87.01|86.51|4
1735585150000|2024-12-30 18:59:10|86.99|86.49|87.04|86.54|87.05|86.55|86.99|86.49|8
1735585160000|2024-12-30 18:59:20|87.05|86.55|87.08|86.58|87.08|86.58|87.04|86.54|5
1735585180000|2024-12-30 18:59:40|87.09|86.59|87.11|86.61|87.11|86.61|87.09|86.59|5
1735585190000|2024-12-30 18:59:50|87.12|86.62|87.11|86.61|87.12|86.62|87.11|86.61|2
1735585200000|2024-12-30 19:00:00|87.12|86.62|87.14|86.64|87.16|86.66|87.12|86.62|6
1735585210000|2024-12-30 19:00:10|87.15|86.65|87.14|86.64|87.19|86.69|87.14|86.64|9
1735585220000|2024-12-30 19:00:20|87.15|86.65|87.12|86.62|87.16|86.66|87.12|86.62|7
1735585230000|2024-12-30 19:00:30|87.1|86.6|87.04|86.54|87.1|86.6|87.04|86.54|6
1735585240000|2024-12-30 19:00:40|87.03|86.53|87.01|86.51|87.04|86.54|87.01|86.51|4
1735585250000|2024-12-30 19:00:50|87|86.5|86.97|86.47|87|86.5|86.97|86.47|9
1735585260000|2024-12-30 19:01:00|86.98|86.48|86.93|86.43|86.98|86.48|86.91|86.41|5
1735585270000|2024-12-30 19:01:10|86.94|86.44|86.94|86.44|86.95|86.45|86.93|86.43|9
1735585280000|2024-12-30 19:01:20|86.95|86.45|86.93|86.43|86.95|86.45|86.92|86.42|8
1735585290000|2024-12-30 19:01:30|86.91|86.41|86.94|86.44|86.95|86.45|86.91|86.41|9
1735585300000|2024-12-30 19:01:40|86.95|86.45|86.91|86.41|86.95|86.45|86.91|86.41|5
1735585310000|2024-12-30 19:01:50|86.89|86.39|86.88|86.38|86.89|86.39|86.87|86.37|6
1735585320000|2024-12-30 19:02:00|86.86|86.36|86.9|86.4|86.9|86.4|86.84|86.34|10
1735585330000|2024-12-30 19:02:10|86.88|86.38|86.86|86.36|86.9|86.4|86.86|86.36|5
1735585340000|2024-12-30 19:02:20|86.85|86.35|86.88|86.38|86.9|86.4|86.85|86.35|11
1735585350000|2024-12-30 19:02:30|86.89|86.39|86.91|86.41|86.92|86.42|86.88|86.38|7
1735585360000|2024-12-30 19:02:40|86.9|86.4|86.91|86.41|86.91|86.41|86.9|86.4|2
1735585380000|2024-12-30 19:03:00|86.9|86.4|86.91|86.41|86.92|86.42|86.9|86.4|6
1735585390000|2024-12-30 19:03:10|86.9|86.4|86.9|86.4|86.9|86.4|86.87|86.37|7
1735585400000|2024-12-30 19:03:20|86.91|86.41|86.93|86.43|86.93|86.43|86.91|86.41|3
1735585410000|2024-12-30 19:03:30|86.94|86.44|86.9|86.4|86.94|86.44|86.9|86.4|6
1735585420000|2024-12-30 19:03:40|86.91|86.41|86.94|86.44|86.95|86.45|86.91|86.41|6
1735585430000|2024-12-30 19:03:50|86.95|86.45|86.95|86.45|86.96|86.46|86.94|86.44|9
1735585440000|2024-12-30 19:04:00|86.96|86.46|86.95|86.45|86.96|86.46|86.94|86.44|5
1735585450000|2024-12-30 19:04:10|86.96|86.46|87.03|86.53|87.03|86.53|86.95|86.45|11
1735585460000|2024-12-30 19:04:20|87.02|86.52|87|86.5|87.02|86.52|86.99|86.49|6
1735585470000|2024-12-30 19:04:30|86.99|86.49|86.99|86.49|87|86.5|86.99|86.49|5
1735585480000|2024-12-30 19:04:40|86.98|86.48|86.99|86.49|86.99|86.49|86.96|86.46|6
1735585490000|2024-12-30 19:04:50|87|86.5|87|86.5|87.01|86.51|87|86.5|3
1735585500000|2024-12-30 19:05:00|87.01|86.51|87.1|86.6|87.1|86.6|87.01|86.51|8
1735585510000|2024-12-30 19:05:10|87.11|86.61|87.07|86.57|87.12|86.62|87.07|86.57|4
1735585520000|2024-12-30 19:05:20|87.06|86.56|87.13|86.63|87.14|86.64|87.06|86.56|13
1735585530000|2024-12-30 19:05:30|87.14|86.64|87.06|86.56|87.14|86.64|87.06|86.56|8
1735585540000|2024-12-30 19:05:40|87.09|86.59|86.99|86.49|87.09|86.59|86.99|86.49|7
1735585550000|2024-12-30 19:05:50|86.98|86.48|86.96|86.46|86.98|86.48|86.96|86.46|3
1735585570000|2024-12-30 19:06:10|86.88|86.38|86.81|86.31|86.88|86.38|86.81|86.31|9
1735585580000|2024-12-30 19:06:20|86.8|86.3|86.81|86.31|86.83|86.33|86.8|86.3|8
1735585590000|2024-12-30 19:06:30|86.79|86.29|86.85|86.35|86.86|86.36|86.79|86.29|13
1735585600000|2024-12-30 19:06:40|86.84|86.34|86.81|86.31|86.87|86.37|86.81|86.31|12
1735585610000|2024-12-30 19:06:50|86.82|86.32|86.87|86.37|86.87|86.37|86.81|86.31|7
1735585620000|2024-12-30 19:07:00|86.88|86.38|86.85|86.35|86.88|86.38|86.85|86.35|3
1735585630000|2024-12-30 19:07:10|86.82|86.32|86.81|86.31|86.83|86.33|86.81|86.31|8
1735585640000|2024-12-30 19:07:20|86.82|86.32|86.8|86.3|86.82|86.32|86.8|86.3|3
1735585650000|2024-12-30 19:07:30|86.76|86.26|86.78|86.28|86.78|86.28|86.76|86.26|3
1735585660000|2024-12-30 19:07:40|86.77|86.27|86.75|86.25|86.79|86.29|86.75|86.25|11
1735585670000|2024-12-30 19:07:50|86.74|86.24|86.7|86.2|86.74|86.24|86.7|86.2|6
1735585680000|2024-12-30 19:08:00|86.68|86.18|86.68|86.18|86.69|86.19|86.68|86.18|5
1735585690000|2024-12-30 19:08:10|86.64|86.14|86.62|86.12|86.64|86.14|86.62|86.12|3
1735585700000|2024-12-30 19:08:20|86.63|86.13|86.65|86.15|86.65|86.15|86.61|86.11|9
1735585710000|2024-12-30 19:08:30|86.66|86.16|86.65|86.15|86.67|86.17|86.65|86.15|8
1735585720000|2024-12-30 19:08:40|86.66|86.16|86.64|86.14|86.66|86.16|86.64|86.14|7
1735585730000|2024-12-30 19:08:50|86.63|86.13|86.66|86.16|86.66|86.16|86.61|86.11|9
1735585740000|2024-12-30 19:09:00|86.65|86.15|86.66|86.16|86.68|86.18|86.65|86.15|6
1735585750000|2024-12-30 19:09:10|86.65|86.15|86.65|86.15|86.65|86.15|86.65|86.15|1
1735585770000|2024-12-30 19:09:30|87.01|86.51|87.01|86.51|87.05|86.55|87.01|86.51|9
1735585780000|2024-12-30 19:09:40|87.02|86.52|86.94|86.44|87.03|86.53|86.94|86.44|7
1735585790000|2024-12-30 19:09:50|86.95|86.45|86.95|86.45|86.96|86.46|86.94|86.44|4
1735585800000|2024-12-30 19:10:00|86.98|86.48|87.03|86.53|87.04|86.54|86.98|86.48|8
1735585810000|2024-12-30 19:10:10|87.02|86.52|87.02|86.52|87.03|86.53|87|86.5|5
1735585820000|2024-12-30 19:10:20|87.01|86.51|87.02|86.52|87.02|86.52|86.99|86.49|7
1735585830000|2024-12-30 19:10:30|87.03|86.53|87.03|86.53|87.03|86.53|87.03|86.53|1
1735585840000|2024-12-30 19:10:40|87.04|86.54|87.02|86.52|87.06|86.56|87.02|86.52|6
1735585850000|2024-12-30 19:10:50|87.03|86.53|87.03|86.53|87.03|86.53|87.03|86.53|1
1735585860000|2024-12-30 19:11:00|87.04|86.54|87.02|86.52|87.04|86.54|87.02|86.52|5
1735585870000|2024-12-30 19:11:10|87.01|86.51|87|86.5|87.01|86.51|87|86.5|2
1735585880000|2024-12-30 19:11:20|87.01|86.51|87|86.5|87.01|86.51|87|86.5|2
1735585890000|2024-12-30 19:11:30|87.01|86.51|87.01|86.51|87.01|86.51|87|86.5|3
1735585900000|2024-12-30 19:11:40|87.02|86.52|87.01|86.51|87.03|86.53|87.01|86.51|4
1735585910000|2024-12-30 19:11:50|87.02|86.52|87.07|86.57|87.07|86.57|87.02|86.52|6
1735585920000|2024-12-30 19:12:00|87.06|86.56|87.06|86.56|87.06|86.56|87.06|86.56|1
1735585930000|2024-12-30 19:12:10|87.08|86.58|87.08|86.58|87.09|86.59|87.06|86.56|8
1735585940000|2024-12-30 19:12:20|87.06|86.56|87.1|86.6|87.1|86.6|87.06|86.56|4
1735585960000|2024-12-30 19:12:40|87.09|86.59|87.05|86.55|87.09|86.59|87.05|86.55|4
1735585970000|2024-12-30 19:12:50|87.06|86.56|87.06|86.56|87.06|86.56|87.06|86.56|1
1735585980000|2024-12-30 19:13:00|87.05|86.55|87.04|86.54|87.05|86.55|87.01|86.51|6
1735585990000|2024-12-30 19:13:10|87.06|86.56|87.06|86.56|87.07|86.57|87.06|86.56|7
1735586000000|2024-12-30 19:13:20|87.03|86.53|86.99|86.49|87.04|86.54|86.99|86.49|9
1735586010000|2024-12-30 19:13:30|86.97|86.47|86.97|86.47|86.98|86.48|86.97|86.47|3
1735586020000|2024-12-30 19:13:40|86.99|86.49|87.04|86.54|87.04|86.54|86.99|86.49|6
1735586030000|2024-12-30 19:13:50|87.06|86.56|87.08|86.58|87.09|86.59|87.06|86.56|5
1735586040000|2024-12-30 19:14:00|87.07|86.57|87|86.5|87.07|86.57|87|86.5|5
1735586050000|2024-12-30 19:14:10|87.01|86.51|87.01|86.51|87.03|86.53|87.01|86.51|7
1735586060000|2024-12-30 19:14:20|87.02|86.52|87.01|86.51|87.02|86.52|87.01|86.51|2
1735586070000|2024-12-30 19:14:30|87.02|86.52|87|86.5|87.02|86.52|86.98|86.48|7
1735586080000|2024-12-30 19:14:40|87.01|86.51|87.03|86.53|87.04|86.54|87.01|86.51|7
1735586090000|2024-12-30 19:14:50|87.04|86.54|87.02|86.52|87.04|86.54|87.02|86.52|3
1735586100000|2024-12-30 19:15:00|87.01|86.51|87.02|86.52|87.04|86.54|87.01|86.51|6
1735586110000|2024-12-30 19:15:10|87.01|86.51|86.96|86.46|87.01|86.51|86.96|86.46|4
1735586120000|2024-12-30 19:15:20|86.95|86.45|87|86.5|87|86.5|86.95|86.45|6
1735586130000|2024-12-30 19:15:30|87.01|86.51|87|86.5|87.01|86.51|86.99|86.49|4
1735586160000|2024-12-30 19:16:00|87.02|86.52|87.05|86.55|87.06|86.56|87.02|86.52|6
1735586170000|2024-12-30 19:16:10|87.03|86.53|86.97|86.47|87.03|86.53|86.97|86.47|4
1735586180000|2024-12-30 19:16:20|86.99|86.49|86.98|86.48|86.99|86.49|86.98|86.48|2
1735586190000|2024-12-30 19:16:30|86.99|86.49|87.03|86.53|87.03|86.53|86.99|86.49|5
1735586200000|2024-12-30 19:16:40|87.04|86.54|87|86.5|87.04|86.54|87|86.5|4
1735586210000|2024-12-30 19:16:50|87.01|86.51|87.03|86.53|87.03|86.53|87.01|86.51|3
1735586220000|2024-12-30 19:17:00|87.01|86.51|87.03|86.53|87.03|86.53|87|86.5|5
1735586230000|2024-12-30 19:17:10|87.04|86.54|87.05|86.55|87.05|86.55|87.04|86.54|6
1735586240000|2024-12-30 19:17:20|87.04|86.54|87.02|86.52|87.04|86.54|87.02|86.52|2
1735586250000|2024-12-30 19:17:30|87.03|86.53|87.03|86.53|87.07|86.57|87.03|86.53|9
1735586260000|2024-12-30 19:17:40|87.04|86.54|87.05|86.55|87.07|86.57|87.03|86.53|8
1735586270000|2024-12-30 19:17:50|87.04|86.54|87.03|86.53|87.04|86.54|87.02|86.52|3
1735586280000|2024-12-30 19:18:00|87.02|86.52|86.95|86.45|87.02|86.52|86.95|86.45|7
1735586290000|2024-12-30 19:18:10|86.97|86.47|87|86.5|87|86.5|86.97|86.47|6
1735586300000|2024-12-30 19:18:20|86.99|86.49|86.99|86.49|86.99|86.49|86.97|86.47|6
1735586310000|2024-12-30 19:18:30|87.01|86.51|87.07|86.57|87.07|86.57|87.01|86.51|9
1735586320000|2024-12-30 19:18:40|87.05|86.55|87.05|86.55|87.05|86.55|87.05|86.55|1
1735586330000|2024-12-30 19:18:50|87.02|86.52|87.01|86.51|87.02|86.52|87.01|86.51|2
1735586350000|2024-12-30 19:19:10|87|86.5|86.99|86.49|87|86.5|86.99|86.49|2
1735586360000|2024-12-30 19:19:20|87|86.5|87|86.5|87|86.5|86.99|86.49|3
1735586370000|2024-12-30 19:19:30|87.01|86.51|87.01|86.51|87.01|86.51|87.01|86.51|1
1735586380000|2024-12-30 19:19:40|87|86.5|86.98|86.48|87|86.5|86.98|86.48|3
1735586400000|2024-12-30 19:20:00|86.99|86.49|87.03|86.53|87.03|86.53|86.99|86.49|5
1735586410000|2024-12-30 19:20:10|87.02|86.52|87|86.5|87.02|86.52|87|86.5|7
1735586420000|2024-12-30 19:20:20|86.98|86.48|87|86.5|87|86.5|86.98|86.48|3
1735586430000|2024-12-30 19:20:30|86.99|86.49|86.95|86.45|86.99|86.49|86.95|86.45|4
1735586440000|2024-12-30 19:20:40|86.94|86.44|86.91|86.41|86.94|86.44|86.91|86.41|4
1735586450000|2024-12-30 19:20:50|86.9|86.4|86.91|86.41|86.92|86.42|86.9|86.4|6
1735586460000|2024-12-30 19:21:00|86.93|86.43|86.96|86.46|86.96|86.46|86.93|86.43|3
1735586470000|2024-12-30 19:21:10|86.97|86.47|86.99|86.49|87|86.5|86.97|86.47|7
1735586480000|2024-12-30 19:21:20|87.02|86.52|86.94|86.44|87.02|86.52|86.94|86.44|8
1735586490000|2024-12-30 19:21:30|86.93|86.43|86.91|86.41|86.93|86.43|86.91|86.41|3
1735586500000|2024-12-30 19:21:40|86.9|86.4|86.87|86.37|86.9|86.4|86.87|86.37|3
1735586510000|2024-12-30 19:21:50|86.86|86.36|86.94|86.44|86.94|86.44|86.84|86.34|11
1735586520000|2024-12-30 19:22:00|86.93|86.43|86.95|86.45|86.95|86.45|86.91|86.41|4
1735586530000|2024-12-30 19:22:10|86.96|86.46|86.97|86.47|86.98|86.48|86.96|86.46|3
1735586550000|2024-12-30 19:22:30|86.85|86.35|86.84|86.34|86.85|86.35|86.84|86.34|2
1735586560000|2024-12-30 19:22:40|86.83|86.33|86.83|86.33|86.83|86.33|86.83|86.33|1
1735586570000|2024-12-30 19:22:50|86.82|86.32|86.81|86.31|86.82|86.32|86.81|86.31|2
1735586580000|2024-12-30 19:23:00|86.8|86.3|86.79|86.29|86.8|86.3|86.79|86.29|2
1735586590000|2024-12-30 19:23:10|86.78|86.28|86.74|86.24|86.78|86.28|86.74|86.24|2
1735586600000|2024-12-30 19:23:20|86.73|86.23|86.74|86.24|86.74|86.24|86.71|86.21|7
1735586610000|2024-12-30 19:23:30|86.73|86.23|86.68|86.18|86.73|86.23|86.68|86.18|5
1735586620000|2024-12-30 19:23:40|86.66|86.16|86.72|86.22|86.72|86.22|86.66|86.16|10
1735586630000|2024-12-30 19:23:50|86.71|86.21|86.72|86.22|86.72|86.22|86.71|86.21|4
1735586640000|2024-12-30 19:24:00|86.7|86.2|86.75|86.25|86.76|86.26|86.7|86.2|8
1735586650000|2024-12-30 19:24:10|86.76|86.26|86.76|86.26|86.76|86.26|86.75|86.25|5
1735586660000|2024-12-30 19:24:20|86.75|86.25|86.74|86.24|86.76|86.26|86.73|86.23|6
1735586670000|2024-12-30 19:24:30|86.72|86.22|86.76|86.26|86.76|86.26|86.72|86.22|5
1735586680000|2024-12-30 19:24:40|86.77|86.27|86.66|86.16|86.78|86.28|86.66|86.16|10
1735586690000|2024-12-30 19:24:50|86.67|86.17|86.69|86.19|86.69|86.19|86.66|86.16|6
1735586700000|2024-12-30 19:25:00|86.68|86.18|86.73|86.23|86.73|86.23|86.67|86.17|7
1735586710000|2024-12-30 19:25:10|86.71|86.21|86.71|86.21|86.72|86.22|86.71|86.21|3
1735586720000|2024-12-30 19:25:20|86.7|86.2|86.74|86.24|86.74|86.24|86.7|86.2|7
1735586740000|2024-12-30 19:25:40|86.79|86.29|86.75|86.25|86.8|86.3|86.75|86.25|7
1735586750000|2024-12-30 19:25:50|86.74|86.24|86.71|86.21|86.74|86.24|86.68|86.18|8
1735586760000|2024-12-30 19:26:00|86.72|86.22|86.74|86.24|86.75|86.25|86.71|86.21|6
1735586770000|2024-12-30 19:26:10|86.76|86.26|86.79|86.29|86.79|86.29|86.75|86.25|6
1735586780000|2024-12-30 19:26:20|86.81|86.31|86.88|86.38|86.89|86.39|86.81|86.31|10
1735586790000|2024-12-30 19:26:30|86.87|86.37|86.88|86.38|86.89|86.39|86.87|86.37|4
1735586810000|2024-12-30 19:26:50|86.89|86.39|86.86|86.36|86.89|86.39|86.86|86.36|3
1735586820000|2024-12-30 19:27:00|86.87|86.37|86.88|86.38|86.88|86.38|86.87|86.37|2
1735586830000|2024-12-30 19:27:10|86.89|86.39|86.89|86.39|86.91|86.41|86.89|86.39|4
1735586840000|2024-12-30 19:27:20|86.9|86.4|86.91|86.41|86.94|86.44|86.89|86.39|9
1735586850000|2024-12-30 19:27:30|86.9|86.4|86.94|86.44|86.94|86.44|86.9|86.4|9
1735586860000|2024-12-30 19:27:40|86.96|86.46|86.97|86.47|86.98|86.48|86.96|86.46|4
1735586870000|2024-12-30 19:27:50|86.96|86.46|86.97|86.47|86.97|86.47|86.96|86.46|4
1735586880000|2024-12-30 19:28:00|86.98|86.48|86.99|86.49|86.99|86.49|86.98|86.48|2
1735586890000|2024-12-30 19:28:10|87|86.5|86.99|86.49|87|86.5|86.99|86.49|6
1735586900000|2024-12-30 19:28:20|87|86.5|87|86.5|87.01|86.51|87|86.5|5
1735586910000|2024-12-30 19:28:30|87.01|86.51|86.98|86.48|87.01|86.51|86.98|86.48|9
1735586940000|2024-12-30 19:29:00|86.84|86.34|86.83|86.33|86.84|86.34|86.83|86.33|2
1735586950000|2024-12-30 19:29:10|86.84|86.34|86.82|86.32|86.84|86.34|86.82|86.32|3
1735586970000|2024-12-30 19:29:30|86.83|86.33|86.82|86.32|86.84|86.34|86.82|86.32|6
1735586980000|2024-12-30 19:29:40|86.83|86.33|86.84|86.34|86.84|86.34|86.82|86.32|6
1735586990000|2024-12-30 19:29:50|86.83|86.33|86.83|86.33|86.84|86.34|86.83|86.33|5
1735587000000|2024-12-30 19:30:00|86.84|86.34|86.84|86.34|86.87|86.37|86.84|86.34|7
1735587010000|2024-12-30 19:30:10|86.85|86.35|86.83|86.33|86.86|86.36|86.83|86.33|8
1735587020000|2024-12-30 19:30:20|86.84|86.34|86.87|86.37|86.88|86.38|86.84|86.34|6
1735587030000|2024-12-30 19:30:30|86.86|86.36|86.83|86.33|86.86|86.36|86.83|86.33|5
1735587040000|2024-12-30 19:30:40|86.84|86.34|86.85|86.35|86.86|86.36|86.83|86.33|6
1735587050000|2024-12-30 19:30:50|86.86|86.36|86.88|86.38|86.88|86.38|86.86|86.36|7
1735587060000|2024-12-30 19:31:00|86.89|86.39|86.96|86.46|86.96|86.46|86.89|86.39|9
1735587070000|2024-12-30 19:31:10|86.95|86.45|86.93|86.43|86.96|86.46|86.93|86.43|11
1735587080000|2024-12-30 19:31:20|86.92|86.42|86.93|86.43|86.94|86.44|86.92|86.42|7
1735587090000|2024-12-30 19:31:30|86.92|86.42|86.94|86.44|86.94|86.44|86.9|86.4|9
1735587100000|2024-12-30 19:31:40|86.95|86.45|86.92|86.42|86.95|86.45|86.91|86.41|8
1735587110000|2024-12-30 19:31:50|86.93|86.43|86.95|86.45|86.95|86.45|86.93|86.43|5
1735587130000|2024-12-30 19:32:10|86.98|86.48|87|86.5|87|86.5|86.98|86.48|3
1735587140000|2024-12-30 19:32:20|86.99|86.49|87.01|86.51|87.02|86.52|86.99|86.49|5
1735587150000|2024-12-30 19:32:30|87.02|86.52|87.02|86.52|87.03|86.53|87.02|86.52|5
1735587160000|2024-12-30 19:32:40|87.01|86.51|86.97|86.47|87.01|86.51|86.97|86.47|3
1735587170000|2024-12-30 19:32:50|86.98|86.48|86.98|86.48|86.99|86.49|86.98|86.48|5
1735587180000|2024-12-30 19:33:00|86.97|86.47|86.99|86.49|87|86.5|86.95|86.45|8
1735587190000|2024-12-30 19:33:10|87.01|86.51|87|86.5|87.01|86.51|86.99|86.49|4
1735587200000|2024-12-30 19:33:20|86.99|86.49|86.97|86.47|87|86.5|86.97|86.47|7
1735587210000|2024-12-30 19:33:30|86.98|86.48|86.95|86.45|86.98|86.48|86.95|86.45|3
1735587220000|2024-12-30 19:33:40|86.94|86.44|86.92|86.42|86.94|86.44|86.91|86.41|5
1735587230000|2024-12-30 19:33:50|86.93|86.43|86.94|86.44|86.94|86.44|86.93|86.43|2
1735587240000|2024-12-30 19:34:00|86.95|86.45|86.95|86.45|86.95|86.45|86.94|86.44|3
1735587250000|2024-12-30 19:34:10|86.96|86.46|86.96|86.46|86.96|86.46|86.95|86.45|3
1735587260000|2024-12-30 19:34:20|86.95|86.45|86.95|86.45|86.96|86.46|86.95|86.45|3
1735587270000|2024-12-30 19:34:30|86.96|86.46|86.97|86.47|86.97|86.47|86.96|86.46|4
1735587280000|2024-12-30 19:34:40|86.96|86.46|86.97|86.47|86.97|86.47|86.96|86.46|4
1735587290000|2024-12-30 19:34:50|86.98|86.48|87|86.5|87|86.5|86.97|86.47|7
1735587300000|2024-12-30 19:35:00|87.01|86.51|87.04|86.54|87.04|86.54|87|86.5|6
1735587310000|2024-12-30 19:35:10|87.05|86.55|87.05|86.55|87.05|86.55|87.05|86.55|1
1735587320000|2024-12-30 19:35:20|87.04|86.54|87.03|86.53|87.05|86.55|87.03|86.53|4
1735587330000|2024-12-30 19:35:30|87.01|86.51|87|86.5|87.01|86.51|86.99|86.49|4
1735587340000|2024-12-30 19:35:40|87.01|86.51|87.05|86.55|87.06|86.56|87.01|86.51|8
1735587350000|2024-12-30 19:35:50|87.04|86.54|87.05|86.55|87.05|86.55|87.04|86.54|4
1735587360000|2024-12-30 19:36:00|87.04|86.54|86.99|86.49|87.04|86.54|86.98|86.48|8
1735587370000|2024-12-30 19:36:10|86.98|86.48|87.01|86.51|87.02|86.52|86.97|86.47|9
1735587380000|2024-12-30 19:36:20|87|86.5|87.04|86.54|87.05|86.55|87|86.5|5
1735587390000|2024-12-30 19:36:30|87.03|86.53|87.07|86.57|87.07|86.57|87.03|86.53|7
1735587400000|2024-12-30 19:36:40|87.08|86.58|87.08|86.58|87.08|86.58|87.07|86.57|5
1735587410000|2024-12-30 19:36:50|87.09|86.59|87.08|86.58|87.09|86.59|87.07|86.57|4
1735587420000|2024-12-30 19:37:00|87.07|86.57|87|86.5|87.07|86.57|87|86.5|6
1735587430000|2024-12-30 19:37:10|86.99|86.49|87.01|86.51|87.01|86.51|86.99|86.49|8
1735587440000|2024-12-30 19:37:20|87|86.5|87.01|86.51|87.01|86.51|87|86.5|2
1735587450000|2024-12-30 19:37:30|87|86.5|87.05|86.55|87.05|86.55|87|86.5|7
1735587460000|2024-12-30 19:37:40|87.04|86.54|87|86.5|87.04|86.54|87|86.5|4
1735587470000|2024-12-30 19:37:50|86.99|86.49|86.99|86.49|86.99|86.49|86.99|86.49|1
1735587480000|2024-12-30 19:38:00|86.98|86.48|87.01|86.51|87.01|86.51|86.96|86.46|6
1735587490000|2024-12-30 19:38:10|87.02|86.52|87.02|86.52|87.02|86.52|87.02|86.52|1
1735587500000|2024-12-30 19:38:20|87.01|86.51|87.01|86.51|87.01|86.51|87.01|86.51|1
1735587520000|2024-12-30 19:38:40|87.02|86.52|87.02|86.52|87.02|86.52|87.02|86.52|1
1735587540000|2024-12-30 19:39:00|87.01|86.51|87|86.5|87.02|86.52|86.98|86.48|8
1735587550000|2024-12-30 19:39:10|87.01|86.51|87|86.5|87.02|86.52|87|86.5|4
1735587560000|2024-12-30 19:39:20|87.01|86.51|87.02|86.52|87.02|86.52|87.01|86.51|8
1735587570000|2024-12-30 19:39:30|87.01|86.51|87.01|86.51|87.02|86.52|87.01|86.51|3
1735587580000|2024-12-30 19:39:40|87|86.5|87|86.5|87|86.5|87|86.5|1
1735587590000|2024-12-30 19:39:50|86.99|86.49|86.99|86.49|86.99|86.49|86.99|86.49|1
1735587600000|2024-12-30 19:40:00|87|86.5|87|86.5|87.01|86.51|86.99|86.49|4
1735587610000|2024-12-30 19:40:10|86.99|86.49|86.97|86.47|86.99|86.49|86.97|86.47|3
1735587620000|2024-12-30 19:40:20|86.96|86.46|86.93|86.43|86.96|86.46|86.93|86.43|3
1735587630000|2024-12-30 19:40:30|86.92|86.42|86.93|86.43|86.93|86.43|86.89|86.39|11
1735587640000|2024-12-30 19:40:40|86.92|86.42|86.88|86.38|86.93|86.43|86.88|86.38|4
1735587650000|2024-12-30 19:40:50|86.89|86.39|86.89|86.39|86.9|86.4|86.89|86.39|3
1735587660000|2024-12-30 19:41:00|86.88|86.38|86.86|86.36|86.89|86.39|86.86|86.36|7
1735587670000|2024-12-30 19:41:10|86.87|86.37|86.87|86.37|86.87|86.37|86.87|86.37|1
1735587680000|2024-12-30 19:41:20|86.86|86.36|86.86|86.36|86.87|86.37|86.86|86.36|5
1735587690000|2024-12-30 19:41:30|86.84|86.34|86.87|86.37|86.87|86.37|86.84|86.34|8
1735587710000|2024-12-30 19:41:50|86.9|86.4|86.9|86.4|86.9|86.4|86.9|86.4|1
1735587720000|2024-12-30 19:42:00|86.91|86.41|86.91|86.41|86.91|86.41|86.91|86.41|1
1735587730000|2024-12-30 19:42:10|86.9|86.4|86.9|86.4|86.91|86.41|86.9|86.4|7
1735587740000|2024-12-30 19:42:20|86.89|86.39|86.96|86.46|86.96|86.46|86.88|86.38|10
1735587750000|2024-12-30 19:42:30|86.95|86.45|86.92|86.42|86.95|86.45|86.92|86.42|6
1735587760000|2024-12-30 19:42:40|86.93|86.43|86.92|86.42|86.93|86.43|86.92|86.42|12
1735587770000|2024-12-30 19:42:50|86.93|86.43|86.94|86.44|86.96|86.46|86.92|86.42|8
1735587780000|2024-12-30 19:43:00|86.93|86.43|86.94|86.44|86.95|86.45|86.93|86.43|4
1735587790000|2024-12-30 19:43:10|86.95|86.45|86.98|86.48|86.98|86.48|86.95|86.45|4
1735587800000|2024-12-30 19:43:20|87|86.5|86.95|86.45|87|86.5|86.95|86.45|5
1735587810000|2024-12-30 19:43:30|86.96|86.46|86.96|86.46|86.96|86.46|86.95|86.45|5
1735587820000|2024-12-30 19:43:40|86.95|86.45|86.95|86.45|86.95|86.45|86.95|86.45|1
1735587830000|2024-12-30 19:43:50|86.93|86.43|86.93|86.43|86.93|86.43|86.93|86.43|1
1735587840000|2024-12-30 19:44:00|86.89|86.39|86.86|86.36|86.89|86.39|86.86|86.36|4
1735587850000|2024-12-30 19:44:10|86.85|86.35|86.84|86.34|86.85|86.35|86.81|86.31|9
1735587860000|2024-12-30 19:44:20|86.83|86.33|86.83|86.33|86.83|86.33|86.83|86.33|1
1735587870000|2024-12-30 19:44:30|86.84|86.34|86.88|86.38|86.88|86.38|86.81|86.31|6
1735587880000|2024-12-30 19:44:40|86.89|86.39|86.91|86.41|86.91|86.41|86.89|86.39|7
1735587890000|2024-12-30 19:44:50|86.92|86.42|86.91|86.41|86.92|86.42|86.91|86.41|2
1735587910000|2024-12-30 19:45:10|86.95|86.45|86.95|86.45|86.96|86.46|86.95|86.45|3
1735587920000|2024-12-30 19:45:20|86.96|86.46|86.99|86.49|87|86.5|86.96|86.46|5
1735587930000|2024-12-30 19:45:30|86.97|86.47|86.95|86.45|86.97|86.47|86.95|86.45|3
1735587940000|2024-12-30 19:45:40|86.97|86.47|86.99|86.49|86.99|86.49|86.96|86.46|8
1735587950000|2024-12-30 19:45:50|86.98|86.48|86.97|86.47|86.99|86.49|86.97|86.47|8
1735587960000|2024-12-30 19:46:00|86.98|86.48|87|86.5|87|86.5|86.97|86.47|9
1735587970000|2024-12-30 19:46:10|86.99|86.49|86.96|86.46|86.99|86.49|86.96|86.46|4
1735587980000|2024-12-30 19:46:20|86.95|86.45|86.95|86.45|86.95|86.45|86.94|86.44|5
1735587990000|2024-12-30 19:46:30|86.94|86.44|86.96|86.46|86.97|86.47|86.94|86.44|7
1735588000000|2024-12-30 19:46:40|86.97|86.47|86.98|86.48|86.98|86.48|86.97|86.47|2
1735588010000|2024-12-30 19:46:50|87|86.5|87.01|86.51|87.02|86.52|86.99|86.49|8
1735588020000|2024-12-30 19:47:00|87|86.5|87.01|86.51|87.01|86.51|87|86.5|4
1735588030000|2024-12-30 19:47:10|87|86.5|87.02|86.52|87.03|86.53|87|86.5|4
1735588040000|2024-12-30 19:47:20|87.03|86.53|87.03|86.53|87.03|86.53|87.02|86.52|3
1735588050000|2024-12-30 19:47:30|87.04|86.54|87.06|86.56|87.06|86.56|87.04|86.54|3
1735588060000|2024-12-30 19:47:40|87.07|86.57|87.07|86.57|87.07|86.57|87.07|86.57|1
1735588070000|2024-12-30 19:47:50|87.06|86.56|87.06|86.56|87.06|86.56|87.06|86.56|1
1735588080000|2024-12-30 19:48:00|87.05|86.55|87.03|86.53|87.05|86.55|87.02|86.52|5
1735588090000|2024-12-30 19:48:10|87.04|86.54|87.03|86.53|87.04|86.54|87.03|86.53|2
1735588110000|2024-12-30 19:48:30|87.04|86.54|87.04|86.54|87.04|86.54|87.04|86.54|1
1735588120000|2024-12-30 19:48:40|87.05|86.55|87.05|86.55|87.06|86.56|87.05|86.55|5
1735588140000|2024-12-30 19:49:00|87.04|86.54|87.02|86.52|87.04|86.54|87.02|86.52|3
1735588150000|2024-12-30 19:49:10|87.01|86.51|87.01|86.51|87.01|86.51|87.01|86.51|1
1735588160000|2024-12-30 19:49:20|87.03|86.53|87.02|86.52|87.03|86.53|87.02|86.52|2
1735588170000|2024-12-30 19:49:30|87.03|86.53|87.02|86.52|87.03|86.53|87.02|86.52|2
1735588180000|2024-12-30 19:49:40|87.01|86.51|87.01|86.51|87.01|86.51|87.01|86.51|1
1735588190000|2024-12-30 19:49:50|87|86.5|87|86.5|87.01|86.51|87|86.5|3
1735588200000|2024-12-30 19:50:00|87.01|86.51|87.02|86.52|87.02|86.52|87|86.5|3
1735588210000|2024-12-30 19:50:10|87.01|86.51|87.1|86.6|87.11|86.61|87.01|86.51|9
1735588220000|2024-12-30 19:50:20|87.11|86.61|87.11|86.61|87.12|86.62|87.11|86.61|3
1735588230000|2024-12-30 19:50:30|87.1|86.6|87.07|86.57|87.11|86.61|87.07|86.57|8
1735588240000|2024-12-30 19:50:40|87.06|86.56|87.08|86.58|87.08|86.58|87.06|86.56|6
1735588250000|2024-12-30 19:50:50|87.07|86.57|87.07|86.57|87.07|86.57|87.05|86.55|4
1735588260000|2024-12-30 19:51:00|87.04|86.54|87.03|86.53|87.04|86.54|87.01|86.51|7
1735588270000|2024-12-30 19:51:10|87.02|86.52|87.07|86.57|87.07|86.57|87.02|86.52|8
1735588280000|2024-12-30 19:51:20|87.06|86.56|87.08|86.58|87.09|86.59|87.06|86.56|5
1735588300000|2024-12-30 19:51:40|87.09|86.59|87.1|86.6|87.1|86.6|87.09|86.59|2
1735588310000|2024-12-30 19:51:50|87.11|86.61|87.1|86.6|87.11|86.61|87.1|86.6|6
1735588320000|2024-12-30 19:52:00|87.09|86.59|87.09|86.59|87.11|86.61|87.09|86.59|5
1735588330000|2024-12-30 19:52:10|87.11|86.61|87.1|86.6|87.11|86.61|87.1|86.6|2
1735588340000|2024-12-30 19:52:20|87.09|86.59|87.09|86.59|87.09|86.59|87.09|86.59|1
1735588350000|2024-12-30 19:52:30|87.07|86.57|87.06|86.56|87.07|86.57|87.05|86.55|4
1735588360000|2024-12-30 19:52:40|87.05|86.55|87.07|86.57|87.07|86.57|87.05|86.55|3
1735588370000|2024-12-30 19:52:50|87.06|86.56|87.04|86.54|87.06|86.56|87.04|86.54|2
1735588380000|2024-12-30 19:53:00|87.03|86.53|87.04|86.54|87.05|86.55|87.03|86.53|5
1735588390000|2024-12-30 19:53:10|87.03|86.53|87.07|86.57|87.07|86.57|87.03|86.53|4
1735588400000|2024-12-30 19:53:20|87.08|86.58|87.08|86.58|87.08|86.58|87.08|86.58|1
1735588410000|2024-12-30 19:53:30|87.09|86.59|87.08|86.58|87.09|86.59|87.08|86.58|2
1735588430000|2024-12-30 19:53:50|87.09|86.59|87.08|86.58|87.1|86.6|87.08|86.58|4
1735588440000|2024-12-30 19:54:00|87.09|86.59|87.1|86.6|87.1|86.6|87.09|86.59|4
1735588450000|2024-12-30 19:54:10|87.09|86.59|87.08|86.58|87.1|86.6|87.08|86.58|4
1735588460000|2024-12-30 19:54:20|87.09|86.59|87.1|86.6|87.1|86.6|87.09|86.59|2
1735588500000|2024-12-30 19:55:00|87.11|86.61|87.11|86.61|87.12|86.62|87.11|86.61|5
1735588510000|2024-12-30 19:55:10|87.14|86.64|87.2|86.7|87.2|86.7|87.14|86.64|8
1735588520000|2024-12-30 19:55:20|87.21|86.71|87.22|86.72|87.22|86.72|87.21|86.71|2
1735588530000|2024-12-30 19:55:30|87.25|86.75|87.27|86.77|87.27|86.77|87.25|86.75|3
1735588540000|2024-12-30 19:55:40|87.28|86.78|87.32|86.82|87.32|86.82|87.27|86.77|4
1735588550000|2024-12-30 19:55:50|87.31|86.81|87.3|86.8|87.31|86.81|87.3|86.8|2
1735588560000|2024-12-30 19:56:00|87.32|86.82|87.35|86.85|87.35|86.85|87.32|86.82|6
1735588570000|2024-12-30 19:56:10|87.34|86.84|87.33|86.83|87.35|86.85|87.33|86.83|6
1735588580000|2024-12-30 19:56:20|87.32|86.82|87.18|86.68|87.32|86.82|87.18|86.68|9
1735588590000|2024-12-30 19:56:30|87.2|86.7|87.21|86.71|87.24|86.74|87.18|86.68|10
1735588600000|2024-12-30 19:56:40|87.2|86.7|87.16|86.66|87.2|86.7|87.13|86.63|7
1735588610000|2024-12-30 19:56:50|87.18|86.68|87.19|86.69|87.2|86.7|87.17|86.67|10
1735588620000|2024-12-30 19:57:00|87.2|86.7|87.21|86.71|87.21|86.71|87.19|86.69|4
1735588630000|2024-12-30 19:57:10|87.25|86.75|87.26|86.76|87.26|86.76|87.24|86.74|8
1735588640000|2024-12-30 19:57:20|87.28|86.78|87.3|86.8|87.3|86.8|87.28|86.78|5
1735588650000|2024-12-30 19:57:30|87.29|86.79|87.32|86.82|87.32|86.82|87.29|86.79|4
1735588660000|2024-12-30 19:57:40|87.33|86.83|87.33|86.83|87.33|86.83|87.33|86.83|1
1735588670000|2024-12-30 19:57:50|87.34|86.84|87.34|86.84|87.34|86.84|87.34|86.84|1
1735588690000|2024-12-30 19:58:10|87.32|86.82|87.34|86.84|87.34|86.84|87.32|86.82|3
1735588700000|2024-12-30 19:58:20|87.35|86.85|87.34|86.84|87.35|86.85|87.34|86.84|2
1735588710000|2024-12-30 19:58:30|87.33|86.83|87.32|86.82|87.33|86.83|87.3|86.8|6
1735588720000|2024-12-30 19:58:40|87.31|86.81|87.3|86.8|87.31|86.81|87.3|86.8|4
1735588730000|2024-12-30 19:58:50|87.31|86.81|87.32|86.82|87.32|86.82|87.3|86.8|4
1735588740000|2024-12-30 19:59:00|87.33|86.83|87.33|86.83|87.33|86.83|87.33|86.83|1
1735588750000|2024-12-30 19:59:10|87.32|86.82|87.33|86.83|87.34|86.84|87.32|86.82|6
1735588760000|2024-12-30 19:59:20|87.34|86.84|87.34|86.84|87.34|86.84|87.34|86.84|1
1735588770000|2024-12-30 19:59:30|87.35|86.85|87.34|86.84|87.35|86.85|87.34|86.84|2
1735588780000|2024-12-30 19:59:40|87.33|86.83|87.33|86.83|87.33|86.83|87.32|86.82|3
1735588790000|2024-12-30 19:59:50|87.32|86.82|87.34|86.84|87.34|86.84|87.32|86.82|3
1735588800000|2024-12-30 20:00:00|87.35|86.85|87.37|86.87|87.37|86.87|87.35|86.85|3
1735588810000|2024-12-30 20:00:10|87.38|86.88|87.44|86.94|87.44|86.94|87.38|86.88|4
1735588820000|2024-12-30 20:00:20|87.43|86.93|87.42|86.92|87.44|86.94|87.42|86.92|7
1735588830000|2024-12-30 20:00:30|87.44|86.94|87.46|86.96|87.48|86.98|87.44|86.94|4
1735588840000|2024-12-30 20:00:40|87.48|86.98|87.48|86.98|87.48|86.98|87.48|86.98|1
1735588850000|2024-12-30 20:00:50|87.49|86.99|87.5|87|87.5|87|87.49|86.99|2
1735588860000|2024-12-30 20:01:00|87.51|87.01|87.51|87.01|87.52|87.02|87.5|87|5
1735588870000|2024-12-30 20:01:10|87.52|87.02|87.57|87.07|87.57|87.07|87.52|87.02|3
1735588890000|2024-12-30 20:01:30|87.65|87.15|87.68|87.18|87.68|87.18|87.64|87.14|6
1735588900000|2024-12-30 20:01:40|87.67|87.17|87.75|87.25|87.75|87.25|87.67|87.17|9
1735588910000|2024-12-30 20:01:50|87.74|87.24|87.66|87.16|87.76|87.26|87.66|87.16|10
1735588920000|2024-12-30 20:02:00|87.67|87.17|87.68|87.18|87.69|87.19|87.65|87.15|6
1735588930000|2024-12-30 20:02:10|87.67|87.17|87.67|87.17|87.68|87.18|87.65|87.15|8
1735588940000|2024-12-30 20:02:20|87.68|87.18|87.65|87.15|87.71|87.21|87.65|87.15|6
1735588950000|2024-12-30 20:02:30|87.66|87.16|87.69|87.19|87.7|87.2|87.66|87.16|9
1735588960000|2024-12-30 20:02:40|87.7|87.2|87.73|87.23|87.73|87.23|87.7|87.2|4
1735588970000|2024-12-30 20:02:50|87.72|87.22|87.72|87.22|87.72|87.22|87.71|87.21|3
1735588980000|2024-12-30 20:03:00|87.74|87.24|87.78|87.28|87.78|87.28|87.74|87.24|7
1735588990000|2024-12-30 20:03:10|87.77|87.27|87.77|87.27|87.77|87.27|87.74|87.24|6
1735589000000|2024-12-30 20:03:20|87.78|87.28|87.78|87.28|87.78|87.28|87.78|87.28|1
1735589010000|2024-12-30 20:03:30|87.75|87.25|87.71|87.21|87.75|87.25|87.71|87.21|4
1735589020000|2024-12-30 20:03:40|87.68|87.18|87.72|87.22|87.72|87.22|87.67|87.17|8
1735589030000|2024-12-30 20:03:50|87.71|87.21|87.71|87.21|87.71|87.21|87.71|87.21|1
1735589040000|2024-12-30 20:04:00|87.7|87.2|87.67|87.17|87.7|87.2|87.65|87.15|4
1735589050000|2024-12-30 20:04:10|87.66|87.16|87.6|87.1|87.66|87.16|87.6|87.1|9
1735589060000|2024-12-30 20:04:20|87.59|87.09|87.55|87.05|87.59|87.09|87.54|87.04|9
1735589080000|2024-12-30 20:04:40|87.58|87.08|87.58|87.08|87.59|87.09|87.58|87.08|3
1735589090000|2024-12-30 20:04:50|87.59|87.09|87.53|87.03|87.59|87.09|87.53|87.03|6
1735589100000|2024-12-30 20:05:00|87.54|87.04|87.51|87.01|87.55|87.05|87.51|87.01|5
1735589110000|2024-12-30 20:05:10|87.5|87|87.54|87.04|87.55|87.05|87.5|87|7
1735589120000|2024-12-30 20:05:20|87.55|87.05|87.46|86.96|87.55|87.05|87.46|86.96|5
1735589130000|2024-12-30 20:05:30|87.48|86.98|87.5|87|87.5|87|87.47|86.97|8
1735589140000|2024-12-30 20:05:40|87.51|87.01|87.52|87.02|87.52|87.02|87.51|87.01|2
1735589150000|2024-12-30 20:05:50|87.53|87.03|87.65|87.15|87.67|87.17|87.52|87.02|11
1735589160000|2024-12-30 20:06:00|87.63|87.13|87.61|87.11|87.67|87.17|87.6|87.1|11
1735589170000|2024-12-30 20:06:10|87.6|87.1|87.68|87.18|87.68|87.18|87.6|87.1|11
1735589180000|2024-12-30 20:06:20|87.69|87.19|87.67|87.17|87.69|87.19|87.63|87.13|10
1735589190000|2024-12-30 20:06:30|87.66|87.16|87.7|87.2|87.7|87.2|87.64|87.14|10
1735589200000|2024-12-30 20:06:40|87.71|87.21|87.76|87.26|87.77|87.27|87.71|87.21|8
1735589210000|2024-12-30 20:06:50|87.77|87.27|87.69|87.19|87.77|87.27|87.69|87.19|6
1735589220000|2024-12-30 20:07:00|87.68|87.18|87.69|87.19|87.72|87.22|87.68|87.18|12
1735589230000|2024-12-30 20:07:10|87.7|87.2|87.63|87.13|87.7|87.2|87.63|87.13|6
1735589240000|2024-12-30 20:07:20|87.64|87.14|87.65|87.15|87.66|87.16|87.62|87.12|7
1735589250000|2024-12-30 20:07:30|87.66|87.16|87.67|87.17|87.68|87.18|87.65|87.15|6
1735589260000|2024-12-30 20:07:40|87.66|87.16|87.64|87.14|87.66|87.16|87.61|87.11|4
1735589280000|2024-12-30 20:08:00|87.63|87.13|87.59|87.09|87.63|87.13|87.59|87.09|2
1735589290000|2024-12-30 20:08:10|87.58|87.08|87.62|87.12|87.62|87.12|87.57|87.07|11
1735589300000|2024-12-30 20:08:20|87.63|87.13|87.67|87.17|87.67|87.17|87.63|87.13|6
1735589310000|2024-12-30 20:08:30|87.66|87.16|87.62|87.12|87.66|87.16|87.61|87.11|5
1735589320000|2024-12-30 20:08:40|87.63|87.13|87.67|87.17|87.67|87.17|87.63|87.13|4
1735589330000|2024-12-30 20:08:50|87.66|87.16|87.65|87.15|87.66|87.16|87.65|87.15|2
1735589340000|2024-12-30 20:09:00|87.66|87.16|87.62|87.12|87.67|87.17|87.62|87.12|8
1735589350000|2024-12-30 20:09:10|87.61|87.11|87.63|87.13|87.63|87.13|87.61|87.11|5
1735589360000|2024-12-30 20:09:20|87.62|87.12|87.63|87.13|87.63|87.13|87.62|87.12|6
1735589370000|2024-12-30 20:09:30|87.62|87.12|87.64|87.14|87.64|87.14|87.61|87.11|7
1735589380000|2024-12-30 20:09:40|87.65|87.15|87.66|87.16|87.66|87.16|87.64|87.14|4
1735589390000|2024-12-30 20:09:50|87.65|87.15|87.64|87.14|87.65|87.15|87.64|87.14|2
1735589400000|2024-12-30 20:10:00|87.63|87.13|87.62|87.12|87.64|87.14|87.61|87.11|6
1735589410000|2024-12-30 20:10:10|87.63|87.13|87.62|87.12|87.63|87.13|87.62|87.12|2
1735589420000|2024-12-30 20:10:20|87.63|87.13|87.62|87.12|87.63|87.13|87.61|87.11|4
1735589430000|2024-12-30 20:10:30|87.63|87.13|87.65|87.15|87.65|87.15|87.62|87.12|8
1735589440000|2024-12-30 20:10:40|87.64|87.14|87.6|87.1|87.64|87.14|87.6|87.1|2
1735589450000|2024-12-30 20:10:50|87.59|87.09|87.64|87.14|87.64|87.14|87.59|87.09|7
1735589470000|2024-12-30 20:11:10|87.62|87.12|87.64|87.14|87.64|87.14|87.6|87.1|6
1735589480000|2024-12-30 20:11:20|87.66|87.16|87.61|87.11|87.66|87.16|87.59|87.09|9
1735589490000|2024-12-30 20:11:30|87.62|87.12|87.68|87.18|87.69|87.19|87.61|87.11|13
1735589500000|2024-12-30 20:11:40|87.69|87.19|87.73|87.23|87.74|87.24|87.68|87.18|8
1735589510000|2024-12-30 20:11:50|87.72|87.22|87.72|87.22|87.74|87.24|87.72|87.22|4
1735589520000|2024-12-30 20:12:00|87.68|87.18|87.66|87.16|87.68|87.18|87.65|87.15|7
1735589530000|2024-12-30 20:12:10|87.65|87.15|87.65|87.15|87.65|87.15|87.64|87.14|3
1735589540000|2024-12-30 20:12:20|87.66|87.16|87.66|87.16|87.67|87.17|87.63|87.13|11
1735589550000|2024-12-30 20:12:30|87.68|87.18|87.67|87.17|87.68|87.18|87.67|87.17|2
1735589560000|2024-12-30 20:12:40|87.66|87.16|87.76|87.26|87.77|87.27|87.66|87.16|11
1735589570000|2024-12-30 20:12:50|87.77|87.27|87.8|87.3|87.81|87.31|87.77|87.27|9
1735589580000|2024-12-30 20:13:00|87.81|87.31|87.88|87.38|87.89|87.39|87.81|87.31|10
1735589590000|2024-12-30 20:13:10|87.87|87.37|87.91|87.41|87.91|87.41|87.87|87.37|4
1735589600000|2024-12-30 20:13:20|87.92|87.42|87.9|87.4|87.93|87.43|87.89|87.39|4
1735589620000|2024-12-30 20:13:40|87.89|87.39|87.89|87.39|87.9|87.4|87.89|87.39|9
1735589630000|2024-12-30 20:13:50|87.88|87.38|87.89|87.39|87.89|87.39|87.88|87.38|2
1735589640000|2024-12-30 20:14:00|87.9|87.4|87.9|87.4|87.9|87.4|87.9|87.4|1
1735589650000|2024-12-30 20:14:10|87.91|87.41|87.99|87.49|87.99|87.49|87.91|87.41|8
1735589670000|2024-12-30 20:14:30|87.98|87.48|88.02|87.52|88.02|87.52|87.98|87.48|5
1735589680000|2024-12-30 20:14:40|88.01|87.51|88.05|87.55|88.05|87.55|88.01|87.51|3
1735589700000|2024-12-30 20:15:00|88.04|87.54|88.05|87.55|88.05|87.55|88.04|87.54|2
1735589720000|2024-12-30 20:15:20|88.04|87.54|88.06|87.56|88.06|87.56|88.03|87.53|4
1735589730000|2024-12-30 20:15:30|88.07|87.57|88.08|87.58|88.08|87.58|88.07|87.57|2
1735589740000|2024-12-30 20:15:40|88.09|87.59|88.09|87.59|88.09|87.59|88.09|87.59|1
1735589750000|2024-12-30 20:15:50|88.1|87.6|88.17|87.67|88.17|87.67|88.1|87.6|6
1735589760000|2024-12-30 20:16:00|88.16|87.66|88.23|87.73|88.23|87.73|88.16|87.66|9
1735589770000|2024-12-30 20:16:10|88.2|87.7|88.16|87.66|88.2|87.7|88.16|87.66|3
1735589780000|2024-12-30 20:16:20|88.17|87.67|88.16|87.66|88.17|87.67|88.16|87.66|2
1735589790000|2024-12-30 20:16:30|88.15|87.65|88.16|87.66|88.18|87.68|88.15|87.65|7
1735589800000|2024-12-30 20:16:40|88.15|87.65|88.12|87.62|88.15|87.65|88.12|87.62|2
1735589810000|2024-12-30 20:16:50|88.13|87.63|88.13|87.63|88.14|87.64|88.13|87.63|3
1735589820000|2024-12-30 20:17:00|88.14|87.64|88.19|87.69|88.19|87.69|88.14|87.64|6
1735589830000|2024-12-30 20:17:10|88.2|87.7|88.2|87.7|88.21|87.71|88.19|87.69|4
1735589840000|2024-12-30 20:17:20|88.21|87.71|88|87.5|88.21|87.71|87.97|87.47|14
1735589850000|2024-12-30 20:17:30|87.97|87.47|88.01|87.51|88.01|87.51|87.97|87.47|2
1735589870000|2024-12-30 20:17:50|88.1|87.6|88.13|87.63|88.15|87.65|88.1|87.6|11
1735589880000|2024-12-30 20:18:00|88.11|87.61|88.19|87.69|88.19|87.69|88.11|87.61|9
1735589890000|2024-12-30 20:18:10|88.2|87.7|88.23|87.73|88.23|87.73|88.19|87.69|6
1735589900000|2024-12-30 20:18:20|88.22|87.72|88.22|87.72|88.23|87.73|88.21|87.71|6
1735589920000|2024-12-30 20:18:40|88.19|87.69|88.17|87.67|88.19|87.69|88.17|87.67|3
1735589930000|2024-12-30 20:18:50|88.15|87.65|88.15|87.65|88.16|87.66|88.15|87.65|5
1735589940000|2024-12-30 20:19:00|88.16|87.66|88.21|87.71|88.22|87.72|88.16|87.66|9
1735589960000|2024-12-30 20:19:20|88.22|87.72|88.21|87.71|88.22|87.72|88.21|87.71|2
1735589970000|2024-12-30 20:19:30|88.22|87.72|88.22|87.72|88.22|87.72|88.22|87.72|1
1735589980000|2024-12-30 20:19:40|88.23|87.73|88.23|87.73|88.23|87.73|88.23|87.73|1
1735589990000|2024-12-30 20:19:50|88.22|87.72|88.29|87.79|88.29|87.79|88.22|87.72|5
1735590010000|2024-12-30 20:20:10|88.28|87.78|88.3|87.8|88.3|87.8|88.28|87.78|5
1735590020000|2024-12-30 20:20:20|88.29|87.79|88.29|87.79|88.29|87.79|88.29|87.79|1
1735590030000|2024-12-30 20:20:30|88.3|87.8|88.3|87.8|88.3|87.8|88.3|87.8|1
1735590040000|2024-12-30 20:20:40|88.31|87.81|88.31|87.81|88.31|87.81|88.31|87.81|1
1735590060000|2024-12-30 20:21:00|88.32|87.82|88.33|87.83|88.33|87.83|88.32|87.82|2
1735590070000|2024-12-30 20:21:10|88.32|87.82|88.33|87.83|88.33|87.83|88.31|87.81|6
1735590080000|2024-12-30 20:21:20|88.34|87.84|88.35|87.85|88.35|87.85|88.34|87.84|2
1735590090000|2024-12-30 20:21:30|88.36|87.86|88.36|87.86|88.36|87.86|88.36|87.86|1
1735590100000|2024-12-30 20:21:40|88.35|87.85|88.34|87.84|88.35|87.85|88.34|87.84|10
1735590110000|2024-12-30 20:21:50|88.35|87.85|88.35|87.85|88.36|87.86|88.35|87.85|3
1735590120000|2024-12-30 20:22:00|88.34|87.84|88.34|87.84|88.35|87.85|88.34|87.84|5
1735590130000|2024-12-30 20:22:10|88.33|87.83|88.31|87.81|88.33|87.83|88.3|87.8|7
1735590140000|2024-12-30 20:22:20|88.33|87.83|88.26|87.76|88.33|87.83|88.26|87.76|6
1735590150000|2024-12-30 20:22:30|88.27|87.77|88.26|87.76|88.29|87.79|88.24|87.74|13
1735590160000|2024-12-30 20:22:40|88.32|87.82|88.33|87.83|88.36|87.86|88.3|87.8|9
1735590170000|2024-12-30 20:22:50|88.34|87.84|88.34|87.84|88.36|87.86|88.34|87.84|6
1735590180000|2024-12-30 20:23:00|88.31|87.81|88.3|87.8|88.32|87.82|88.29|87.79|10
1735590190000|2024-12-30 20:23:10|88.32|87.82|88.28|87.78|88.32|87.82|88.28|87.78|8
1735590200000|2024-12-30 20:23:20|88.25|87.75|88.3|87.8|88.3|87.8|88.24|87.74|10
1735590210000|2024-12-30 20:23:30|88.31|87.81|88.34|87.84|88.34|87.84|88.31|87.81|3
1735590230000|2024-12-30 20:23:50|88.35|87.85|88.39|87.89|88.39|87.89|88.35|87.85|7
1735590250000|2024-12-30 20:24:10|88.4|87.9|88.4|87.9|88.4|87.9|88.38|87.88|6
1735590260000|2024-12-30 20:24:20|88.41|87.91|88.42|87.92|88.43|87.93|88.41|87.91|4
1735590270000|2024-12-30 20:24:30|88.43|87.93|88.43|87.93|88.43|87.93|88.42|87.92|5
1735590280000|2024-12-30 20:24:40|88.42|87.92|88.42|87.92|88.42|87.92|88.39|87.89|7
1735590290000|2024-12-30 20:24:50|88.41|87.91|88.43|87.93|88.44|87.94|88.41|87.91|7
1735590300000|2024-12-30 20:25:00|88.44|87.94|88.44|87.94|88.45|87.95|88.43|87.93|5
1735590310000|2024-12-30 20:25:10|88.43|87.93|88.44|87.94|88.44|87.94|88.43|87.93|2
1735590320000|2024-12-30 20:25:20|88.42|87.92|88.46|87.96|88.46|87.96|88.42|87.92|5
1735590330000|2024-12-30 20:25:30|88.45|87.95|88.44|87.94|88.46|87.96|88.44|87.94|5
1735590340000|2024-12-30 20:25:40|88.43|87.93|88.44|87.94|88.44|87.94|88.43|87.93|2
1735590350000|2024-12-30 20:25:50|88.43|87.93|88.42|87.92|88.43|87.93|88.42|87.92|2
1735590360000|2024-12-30 20:26:00|88.41|87.91|88.39|87.89|88.41|87.91|88.38|87.88|4
1735590370000|2024-12-30 20:26:10|88.4|87.9|88.43|87.93|88.44|87.94|88.4|87.9|6
1735590390000|2024-12-30 20:26:30|88.44|87.94|88.45|87.95|88.45|87.95|88.44|87.94|2
1735590400000|2024-12-30 20:26:40|88.44|87.94|88.43|87.93|88.45|87.95|88.42|87.92|10
1735590410000|2024-12-30 20:26:50|88.42|87.92|88.42|87.92|88.43|87.93|88.41|87.91|5
1735590420000|2024-12-30 20:27:00|88.41|87.91|88.42|87.92|88.42|87.92|88.41|87.91|4
1735590430000|2024-12-30 20:27:10|88.41|87.91|88.42|87.92|88.42|87.92|88.41|87.91|2
1735590450000|2024-12-30 20:27:30|88.25|87.75|88.18|87.68|88.25|87.75|88.18|87.68|5
1735590460000|2024-12-30 20:27:40|88.17|87.67|88.13|87.63|88.19|87.69|88.13|87.63|5
1735590470000|2024-12-30 20:27:50|88.14|87.64|88.18|87.68|88.18|87.68|88.14|87.64|6
1735590480000|2024-12-30 20:28:00|88.17|87.67|88.12|87.62|88.18|87.68|88.12|87.62|10
1735590490000|2024-12-30 20:28:10|88.11|87.61|88.07|87.57|88.11|87.61|88.07|87.57|4
1735590500000|2024-12-30 20:28:20|88.06|87.56|88.12|87.62|88.12|87.62|88.04|87.54|12
1735590510000|2024-12-30 20:28:30|88.13|87.63|88.14|87.64|88.2|87.7|88.13|87.63|10
1735590520000|2024-12-30 20:28:40|88.13|87.63|88.06|87.56|88.13|87.63|88.06|87.56|9
1735590530000|2024-12-30 20:28:50|88.07|87.57|88.07|87.57|88.1|87.6|88.07|87.57|7
1735590540000|2024-12-30 20:29:00|88.04|87.54|87.96|87.46|88.04|87.54|87.96|87.46|8
1735590550000|2024-12-30 20:29:10|87.98|87.48|87.98|87.48|88|87.5|87.95|87.45|9
1735590560000|2024-12-30 20:29:20|87.99|87.49|87.98|87.48|87.99|87.49|87.97|87.47|10
1735590570000|2024-12-30 20:29:30|87.97|87.47|87.99|87.49|88.01|87.51|87.97|87.47|9
1735590580000|2024-12-30 20:29:40|87.98|87.48|87.98|87.48|88|87.5|87.98|87.48|7
1735590590000|2024-12-30 20:29:50|87.96|87.46|87.94|87.44|87.96|87.46|87.94|87.44|3
1735590600000|2024-12-30 20:30:00|87.95|87.45|87.88|87.38|87.96|87.46|87.88|87.38|9
1735590610000|2024-12-30 20:30:10|87.86|87.36|87.88|87.38|87.89|87.39|87.86|87.36|7
1735590620000|2024-12-30 20:30:20|87.87|87.37|87.89|87.39|87.89|87.39|87.86|87.36|10
1735590640000|2024-12-30 20:30:40|87.92|87.42|87.95|87.45|87.96|87.46|87.92|87.42|6
1735590650000|2024-12-30 20:30:50|87.94|87.44|87.95|87.45|87.95|87.45|87.94|87.44|2
1735590660000|2024-12-30 20:31:00|87.92|87.42|87.93|87.43|87.93|87.43|87.91|87.41|6
1735590670000|2024-12-30 20:31:10|87.92|87.42|87.92|87.42|87.92|87.42|87.9|87.4|7
1735590680000|2024-12-30 20:31:20|87.9|87.4|87.9|87.4|87.91|87.41|87.9|87.4|3
1735590690000|2024-12-30 20:31:30|87.89|87.39|87.9|87.4|87.9|87.4|87.89|87.39|8
1735590700000|2024-12-30 20:31:40|87.91|87.41|87.9|87.4|87.91|87.41|87.9|87.4|2
1735590710000|2024-12-30 20:31:50|87.89|87.39|87.84|87.34|87.89|87.39|87.84|87.34|7
1735590720000|2024-12-30 20:32:00|87.83|87.33|87.87|87.37|87.87|87.37|87.83|87.33|6
1735590730000|2024-12-30 20:32:10|87.86|87.36|87.83|87.33|87.86|87.36|87.83|87.33|5
1735590740000|2024-12-30 20:32:20|87.8|87.3|87.83|87.33|87.83|87.33|87.79|87.29|5
1735590750000|2024-12-30 20:32:30|87.84|87.34|87.88|87.38|87.88|87.38|87.84|87.34|5
1735590760000|2024-12-30 20:32:40|87.89|87.39|87.89|87.39|87.9|87.4|87.89|87.39|3
1735590770000|2024-12-30 20:32:50|87.88|87.38|87.8|87.3|87.88|87.38|87.8|87.3|9
1735590780000|2024-12-30 20:33:00|87.79|87.29|87.79|87.29|87.79|87.29|87.79|87.29|1
1735590790000|2024-12-30 20:33:10|87.78|87.28|87.79|87.29|87.79|87.29|87.78|87.28|2
1735590800000|2024-12-30 20:33:20|87.81|87.31|87.81|87.31|87.82|87.32|87.8|87.3|6
1735590810000|2024-12-30 20:33:30|87.8|87.3|87.75|87.25|87.8|87.3|87.75|87.25|6
1735590830000|2024-12-30 20:33:50|87.76|87.26|87.75|87.25|87.76|87.26|87.75|87.25|2
1735590850000|2024-12-30 20:34:10|87.74|87.24|87.74|87.24|87.75|87.25|87.74|87.24|3
1735590860000|2024-12-30 20:34:20|87.75|87.25|87.74|87.24|87.75|87.25|87.74|87.24|2
1735590900000|2024-12-30 20:35:00|87.75|87.25|87.76|87.26|87.81|87.31|87.75|87.25|9
1735590910000|2024-12-30 20:35:10|87.77|87.27|87.83|87.33|87.84|87.34|87.77|87.27|11
1735590920000|2024-12-30 20:35:20|87.84|87.34|87.8|87.3|87.84|87.34|87.8|87.3|7
1735590930000|2024-12-30 20:35:30|87.81|87.31|87.73|87.23|87.81|87.31|87.73|87.23|8
1735590940000|2024-12-30 20:35:40|87.74|87.24|87.74|87.24|87.74|87.24|87.74|87.24|1
1735590950000|2024-12-30 20:35:50|87.75|87.25|87.74|87.24|87.75|87.25|87.74|87.24|4
1735590960000|2024-12-30 20:36:00|87.76|87.26|87.76|87.26|87.76|87.26|87.76|87.26|1
1735590970000|2024-12-30 20:36:10|87.74|87.24|87.74|87.24|87.74|87.24|87.73|87.23|3
1735590980000|2024-12-30 20:36:20|87.73|87.23|87.73|87.23|87.74|87.24|87.73|87.23|3
1735591000000|2024-12-30 20:36:40|87.74|87.24|87.74|87.24|87.74|87.24|87.74|87.24|1
1735591010000|2024-12-30 20:36:50|87.72|87.22|87.72|87.22|87.72|87.22|87.72|87.22|1
1735591030000|2024-12-30 20:37:10|87.75|87.25|87.73|87.23|87.75|87.25|87.73|87.23|3
1735591040000|2024-12-30 20:37:20|87.72|87.22|87.7|87.2|87.72|87.22|87.7|87.2|3
1735591050000|2024-12-30 20:37:30|87.69|87.19|87.68|87.18|87.7|87.2|87.68|87.18|8
1735591060000|2024-12-30 20:37:40|87.67|87.17|87.67|87.17|87.67|87.17|87.67|87.17|1
1735591070000|2024-12-30 20:37:50|87.66|87.16|87.64|87.14|87.66|87.16|87.64|87.14|5
1735591080000|2024-12-30 20:38:00|87.65|87.15|87.66|87.16|87.67|87.17|87.64|87.14|6
1735591090000|2024-12-30 20:38:10|87.67|87.17|87.68|87.18|87.68|87.18|87.67|87.17|2
1735591100000|2024-12-30 20:38:20|87.69|87.19|87.69|87.19|87.69|87.19|87.69|87.19|1
1735591110000|2024-12-30 20:38:30|87.7|87.2|87.73|87.23|87.74|87.24|87.7|87.2|6
1735591120000|2024-12-30 20:38:40|87.72|87.22|87.72|87.22|87.72|87.22|87.72|87.22|1
1735591130000|2024-12-30 20:38:50|87.7|87.2|87.7|87.2|87.71|87.21|87.7|87.2|3
1735591140000|2024-12-30 20:39:00|87.71|87.21|87.72|87.22|87.73|87.23|87.7|87.2|8
1735591150000|2024-12-30 20:39:10|87.71|87.21|87.71|87.21|87.71|87.21|87.71|87.21|1
1735591160000|2024-12-30 20:39:20|87.7|87.2|87.65|87.15|87.7|87.2|87.65|87.15|6
1735591170000|2024-12-30 20:39:30|87.66|87.16|87.66|87.16|87.66|87.16|87.65|87.15|3
1735591180000|2024-12-30 20:39:40|87.68|87.18|87.7|87.2|87.71|87.21|87.68|87.18|6
1735591190000|2024-12-30 20:39:50|87.69|87.19|87.69|87.19|87.69|87.19|87.69|87.19|1
1735591200000|2024-12-30 20:40:00|87.68|87.18|87.67|87.17|87.68|87.18|87.67|87.17|4
1735591230000|2024-12-30 20:40:30|87.79|87.29|87.87|87.37|87.87|87.37|87.78|87.28|9
1735591240000|2024-12-30 20:40:40|87.86|87.36|87.87|87.37|87.87|87.37|87.85|87.35|7
1735591250000|2024-12-30 20:40:50|87.86|87.36|87.87|87.37|87.87|87.37|87.86|87.36|4
1735591260000|2024-12-30 20:41:00|87.85|87.35|87.93|87.43|87.94|87.44|87.85|87.35|8
1735591270000|2024-12-30 20:41:10|87.91|87.41|87.86|87.36|87.91|87.41|87.86|87.36|6
1735591280000|2024-12-30 20:41:20|87.85|87.35|87.85|87.35|87.85|87.35|87.83|87.33|4
1735591290000|2024-12-30 20:41:30|87.86|87.36|87.85|87.35|87.86|87.36|87.85|87.35|2
1735591310000|2024-12-30 20:41:50|87.84|87.34|87.81|87.31|87.84|87.34|87.79|87.29|6
1735591320000|2024-12-30 20:42:00|87.8|87.3|87.75|87.25|87.8|87.3|87.75|87.25|4
1735591340000|2024-12-30 20:42:20|87.76|87.26|87.75|87.25|87.77|87.27|87.75|87.25|4
1735591350000|2024-12-30 20:42:30|87.76|87.26|87.75|87.25|87.77|87.27|87.75|87.25|4
1735591360000|2024-12-30 20:42:40|87.76|87.26|87.75|87.25|87.76|87.26|87.75|87.25|2
1735591370000|2024-12-30 20:42:50|87.74|87.24|87.74|87.24|87.74|87.24|87.74|87.24|1
1735591380000|2024-12-30 20:43:00|87.75|87.25|87.74|87.24|87.75|87.25|87.74|87.24|4
1735591390000|2024-12-30 20:43:10|87.75|87.25|87.74|87.24|87.75|87.25|87.74|87.24|4
1735591440000|2024-12-30 20:44:00|87.75|87.25|87.75|87.25|87.75|87.25|87.75|87.25|1
1735591450000|2024-12-30 20:44:10|87.76|87.26|87.77|87.27|87.77|87.27|87.76|87.26|2
1735591460000|2024-12-30 20:44:20|87.76|87.26|87.74|87.24|87.76|87.26|87.74|87.24|5
1735591470000|2024-12-30 20:44:30|87.75|87.25|87.75|87.25|87.75|87.25|87.75|87.25|1
1735591480000|2024-12-30 20:44:40|87.76|87.26|87.76|87.26|87.76|87.26|87.75|87.25|3
1735591490000|2024-12-30 20:44:50|87.77|87.27|87.77|87.27|87.77|87.27|87.77|87.27|1
1735591500000|2024-12-30 20:45:00|87.76|87.26|87.76|87.26|87.76|87.26|87.75|87.25|3
1735591510000|2024-12-30 20:45:10|87.77|87.27|87.78|87.28|87.78|87.28|87.77|87.27|2
1735591520000|2024-12-30 20:45:20|87.79|87.29|87.79|87.29|87.79|87.29|87.79|87.29|1
1735591530000|2024-12-30 20:45:30|87.78|87.28|87.82|87.32|87.82|87.32|87.78|87.28|5
1735591540000|2024-12-30 20:45:40|87.81|87.31|87.8|87.3|87.82|87.32|87.8|87.3|6
1735591560000|2024-12-30 20:46:00|87.79|87.29|87.81|87.31|87.82|87.32|87.79|87.29|7
1735591570000|2024-12-30 20:46:10|87.8|87.3|87.79|87.29|87.8|87.3|87.79|87.29|2
1735591580000|2024-12-30 20:46:20|87.8|87.3|87.82|87.32|87.82|87.32|87.8|87.3|5
1735591590000|2024-12-30 20:46:30|87.81|87.31|87.81|87.31|87.82|87.32|87.81|87.31|3
1735591620000|2024-12-30 20:47:00|87.88|87.38|87.85|87.35|87.88|87.38|87.85|87.35|3
1735591630000|2024-12-30 20:47:10|87.86|87.36|87.87|87.37|87.89|87.39|87.86|87.36|9
1735591640000|2024-12-30 20:47:20|87.88|87.38|87.84|87.34|87.88|87.38|87.84|87.34|4
1735591650000|2024-12-30 20:47:30|87.85|87.35|87.88|87.38|87.88|87.38|87.84|87.34|6
1735591670000|2024-12-30 20:47:50|87.87|87.37|87.88|87.38|87.88|87.38|87.87|87.37|4
1735591680000|2024-12-30 20:48:00|87.87|87.37|87.89|87.39|87.89|87.39|87.87|87.37|5
1735591690000|2024-12-30 20:48:10|87.9|87.4|87.93|87.43|87.94|87.44|87.9|87.4|6
1735591700000|2024-12-30 20:48:20|87.92|87.42|87.91|87.41|87.92|87.42|87.9|87.4|3
1735591710000|2024-12-30 20:48:30|87.92|87.42|87.89|87.39|87.93|87.43|87.89|87.39|6
1735591720000|2024-12-30 20:48:40|87.9|87.4|87.93|87.43|87.93|87.43|87.9|87.4|4
1735591730000|2024-12-30 20:48:50|87.92|87.42|87.94|87.44|87.94|87.44|87.91|87.41|5
1735591740000|2024-12-30 20:49:00|87.92|87.42|87.92|87.42|87.94|87.44|87.92|87.42|7
1735591750000|2024-12-30 20:49:10|87.93|87.43|87.95|87.45|87.95|87.45|87.93|87.43|3
1735591770000|2024-12-30 20:49:30|87.96|87.46|87.96|87.46|87.96|87.46|87.95|87.45|3
1735591780000|2024-12-30 20:49:40|87.95|87.45|87.96|87.46|87.96|87.46|87.95|87.45|2
1735591790000|2024-12-30 20:49:50|87.97|87.47|87.97|87.47|87.98|87.48|87.97|87.47|3
1735591810000|2024-12-30 20:50:10|87.99|87.49|88.01|87.51|88.01|87.51|87.99|87.49|5
1735591820000|2024-12-30 20:50:20|88|87.5|88.01|87.51|88.01|87.51|88|87.5|2
1735591830000|2024-12-30 20:50:30|88.02|87.52|88.02|87.52|88.02|87.52|88.01|87.51|3
1735591840000|2024-12-30 20:50:40|88.03|87.53|88.05|87.55|88.07|87.57|88.03|87.53|6
1735591850000|2024-12-30 20:50:50|88.03|87.53|88.04|87.54|88.04|87.54|88.03|87.53|2
1735591860000|2024-12-30 20:51:00|88.02|87.52|88|87.5|88.05|87.55|88|87.5|14
1735591870000|2024-12-30 20:51:10|87.98|87.48|88|87.5|88|87.5|87.97|87.47|5
1735591880000|2024-12-30 20:51:20|87.99|87.49|88|87.5|88|87.5|87.98|87.48|4
1735591890000|2024-12-30 20:51:30|88.01|87.51|88|87.5|88.01|87.51|88|87.5|2
1735591900000|2024-12-30 20:51:40|88.01|87.51|88.03|87.53|88.03|87.53|88.01|87.51|5
1735591910000|2024-12-30 20:51:50|88.04|87.54|88.04|87.54|88.05|87.55|88.04|87.54|3
1735591920000|2024-12-30 20:52:00|88.02|87.52|88.02|87.52|88.03|87.53|88.02|87.52|3
1735591930000|2024-12-30 20:52:10|88.01|87.51|87.99|87.49|88.01|87.51|87.99|87.49|3
1735591940000|2024-12-30 20:52:20|87.98|87.48|88.01|87.51|88.01|87.51|87.97|87.47|5
1735591950000|2024-12-30 20:52:30|88.02|87.52|88.03|87.53|88.03|87.53|88|87.5|5
1735591960000|2024-12-30 20:52:40|88.02|87.52|88|87.5|88.02|87.52|88|87.5|3
1735591970000|2024-12-30 20:52:50|87.99|87.49|87.99|87.49|87.99|87.49|87.99|87.49|1
1735591980000|2024-12-30 20:53:00|87.98|87.48|87.98|87.48|87.98|87.48|87.96|87.46|5
1735591990000|2024-12-30 20:53:10|87.97|87.47|87.98|87.48|87.98|87.48|87.97|87.47|2
1735592010000|2024-12-30 20:53:30|87.99|87.49|87.99|87.49|87.99|87.49|87.99|87.49|1
1735592020000|2024-12-30 20:53:40|87.98|87.48|87.98|87.48|87.98|87.48|87.98|87.48|1
1735592030000|2024-12-30 20:53:50|87.99|87.49|87.97|87.47|87.99|87.49|87.96|87.46|7
1735592040000|2024-12-30 20:54:00|87.96|87.46|87.97|87.47|87.97|87.47|87.96|87.46|2
1735592050000|2024-12-30 20:54:10|87.99|87.49|88.01|87.51|88.01|87.51|87.99|87.49|5
1735592060000|2024-12-30 20:54:20|88|87.5|88|87.5|88|87.5|88|87.5|1
1735592070000|2024-12-30 20:54:30|88.01|87.51|88.01|87.51|88.01|87.51|88.01|87.51|1
1735592080000|2024-12-30 20:54:40|88.02|87.52|88|87.5|88.03|87.53|88|87.5|8
1735592090000|2024-12-30 20:54:50|87.99|87.49|87.99|87.49|88|87.5|87.99|87.49|7
1735592100000|2024-12-30 20:55:00|88|87.5|88.01|87.51|88.01|87.51|88|87.5|2
1735592110000|2024-12-30 20:55:10|88|87.5|87.99|87.49|88|87.5|87.99|87.49|2
1735592120000|2024-12-30 20:55:20|88|87.5|88.01|87.51|88.01|87.51|88|87.5|2
1735592130000|2024-12-30 20:55:30|88.02|87.52|88.04|87.54|88.04|87.54|88.02|87.52|3
1735592140000|2024-12-30 20:55:40|88.06|87.56|88.06|87.56|88.07|87.57|88.06|87.56|3
1735592150000|2024-12-30 20:55:50|88.05|87.55|88.05|87.55|88.06|87.56|88.05|87.55|3
1735592160000|2024-12-30 20:56:00|88.03|87.53|87.94|87.44|88.03|87.53|87.94|87.44|9
1735592170000|2024-12-30 20:56:10|87.93|87.43|87.93|87.43|87.93|87.43|87.93|87.43|1
1735592180000|2024-12-30 20:56:20|87.92|87.42|87.9|87.4|87.92|87.42|87.89|87.39|5
1735592200000|2024-12-30 20:56:40|87.85|87.35|87.83|87.33|87.85|87.35|87.83|87.33|4
1735592210000|2024-12-30 20:56:50|87.82|87.32|87.83|87.33|87.83|87.33|87.82|87.32|2
1735592220000|2024-12-30 20:57:00|87.84|87.34|87.82|87.32|87.84|87.34|87.82|87.32|3
1735592240000|2024-12-30 20:57:20|87.81|87.31|87.8|87.3|87.81|87.31|87.8|87.3|2
1735592250000|2024-12-30 20:57:30|87.79|87.29|87.79|87.29|87.79|87.29|87.79|87.29|1
1735592260000|2024-12-30 20:57:40|87.8|87.3|87.77|87.27|87.8|87.3|87.77|87.27|4
1735592270000|2024-12-30 20:57:50|87.79|87.29|87.8|87.3|87.8|87.3|87.79|87.29|2
1735592280000|2024-12-30 20:58:00|87.79|87.29|87.79|87.29|87.79|87.29|87.79|87.29|1
1735592290000|2024-12-30 20:58:10|87.8|87.3|87.8|87.3|87.8|87.3|87.79|87.29|3
1735592300000|2024-12-30 20:58:20|87.79|87.29|87.79|87.29|87.8|87.3|87.79|87.29|3
1735592310000|2024-12-30 20:58:30|87.8|87.3|87.8|87.3|87.8|87.3|87.8|87.3|1
1735592320000|2024-12-30 20:58:40|87.79|87.29|87.79|87.29|87.79|87.29|87.79|87.29|1
1735592330000|2024-12-30 20:58:50|87.78|87.28|87.76|87.26|87.78|87.28|87.76|87.26|5
1735592340000|2024-12-30 20:59:00|87.75|87.25|87.74|87.24|87.75|87.25|87.74|87.24|2
1735592350000|2024-12-30 20:59:10|87.73|87.23|87.74|87.24|87.74|87.24|87.72|87.22|4
1735592360000|2024-12-30 20:59:20|87.75|87.25|87.75|87.25|87.75|87.25|87.75|87.25|1
1735592370000|2024-12-30 20:59:30|87.76|87.26|87.76|87.26|87.76|87.26|87.75|87.25|3
1735592400000|2024-12-30 21:00:00|87.77|87.27|87.77|87.27|87.77|87.27|87.76|87.26|3
1735592410000|2024-12-30 21:00:10|87.78|87.28|87.79|87.29|87.79|87.29|87.78|87.28|6
1735592420000|2024-12-30 21:00:20|87.78|87.28|87.79|87.29|87.79|87.29|87.78|87.28|6
1735592430000|2024-12-30 21:00:30|87.78|87.28|87.79|87.29|87.79|87.29|87.78|87.28|4
1735592440000|2024-12-30 21:00:40|87.78|87.28|87.78|87.28|87.79|87.29|87.78|87.28|3
1735592450000|2024-12-30 21:00:50|87.79|87.29|87.78|87.28|87.79|87.29|87.77|87.27|4
1735592460000|2024-12-30 21:01:00|87.77|87.27|87.77|87.27|87.78|87.28|87.77|87.27|3
1735592470000|2024-12-30 21:01:10|87.78|87.28|87.76|87.26|87.78|87.28|87.76|87.26|3
1735592480000|2024-12-30 21:01:20|87.75|87.25|87.73|87.23|87.75|87.25|87.73|87.23|5
1735592490000|2024-12-30 21:01:30|87.74|87.24|87.72|87.22|87.74|87.24|87.72|87.22|5
1735592500000|2024-12-30 21:01:40|87.71|87.21|87.71|87.21|87.71|87.21|87.71|87.21|1
1735592510000|2024-12-30 21:01:50|87.72|87.22|87.74|87.24|87.74|87.24|87.72|87.22|4
1735592520000|2024-12-30 21:02:00|87.75|87.25|87.75|87.25|87.76|87.26|87.75|87.25|3
1735592530000|2024-12-30 21:02:10|87.74|87.24|87.72|87.22|87.74|87.24|87.7|87.2|9
1735592540000|2024-12-30 21:02:20|87.71|87.21|87.71|87.21|87.72|87.22|87.71|87.21|3
1735592550000|2024-12-30 21:02:30|87.7|87.2|87.69|87.19|87.7|87.2|87.69|87.19|4
1735592560000|2024-12-30 21:02:40|87.7|87.2|87.69|87.19|87.7|87.2|87.69|87.19|2
1735592570000|2024-12-30 21:02:50|87.7|87.2|87.7|87.2|87.7|87.2|87.69|87.19|3
1735592590000|2024-12-30 21:03:10|87.69|87.19|87.69|87.19|87.69|87.19|87.69|87.19|1
1735592600000|2024-12-30 21:03:20|87.7|87.2|87.73|87.23|87.73|87.23|87.7|87.2|4
1735592610000|2024-12-30 21:03:30|87.71|87.21|87.73|87.23|87.73|87.23|87.71|87.21|3
1735592620000|2024-12-30 21:03:40|87.74|87.24|87.73|87.23|87.74|87.24|87.73|87.23|2
1735592630000|2024-12-30 21:03:50|87.71|87.21|87.7|87.2|87.71|87.21|87.7|87.2|2
1735592640000|2024-12-30 21:04:00|87.71|87.21|87.71|87.21|87.71|87.21|87.7|87.2|7
1735592650000|2024-12-30 21:04:10|87.72|87.22|87.71|87.21|87.73|87.23|87.7|87.2|6
1735592660000|2024-12-30 21:04:20|87.7|87.2|87.71|87.21|87.71|87.21|87.7|87.2|4
1735592670000|2024-12-30 21:04:30|87.72|87.22|87.72|87.22|87.72|87.22|87.72|87.22|1
1735592680000|2024-12-30 21:04:40|87.71|87.21|87.71|87.21|87.71|87.21|87.71|87.21|1
1735592700000|2024-12-30 21:05:00|87.7|87.2|87.7|87.2|87.71|87.21|87.7|87.2|3
1735592710000|2024-12-30 21:05:10|87.69|87.19|87.7|87.2|87.7|87.2|87.69|87.19|2
1735592720000|2024-12-30 21:05:20|87.69|87.19|87.68|87.18|87.7|87.2|87.68|87.18|4
1735592730000|2024-12-30 21:05:30|87.67|87.17|87.67|87.17|87.68|87.18|87.66|87.16|4
1735592740000|2024-12-30 21:05:40|87.66|87.16|87.65|87.15|87.66|87.16|87.65|87.15|4
1735592750000|2024-12-30 21:05:50|87.64|87.14|87.62|87.12|87.64|87.14|87.62|87.12|4
1735592760000|2024-12-30 21:06:00|87.63|87.13|87.67|87.17|87.68|87.18|87.63|87.13|6
1735592770000|2024-12-30 21:06:10|87.68|87.18|87.68|87.18|87.68|87.18|87.68|87.18|1
1735592790000|2024-12-30 21:06:30|87.69|87.19|87.7|87.2|87.7|87.2|87.69|87.19|2
1735592800000|2024-12-30 21:06:40|87.69|87.19|87.73|87.23|87.73|87.23|87.69|87.19|3
1735592810000|2024-12-30 21:06:50|87.74|87.24|87.73|87.23|87.74|87.24|87.73|87.23|4
1735592820000|2024-12-30 21:07:00|87.74|87.24|87.73|87.23|87.76|87.26|87.73|87.23|5
1735592830000|2024-12-30 21:07:10|87.74|87.24|87.7|87.2|87.74|87.24|87.7|87.2|7
1735592840000|2024-12-30 21:07:20|87.68|87.18|87.7|87.2|87.7|87.2|87.67|87.17|5
1735592850000|2024-12-30 21:07:30|87.71|87.21|87.72|87.22|87.72|87.22|87.71|87.21|6
1735592860000|2024-12-30 21:07:40|87.71|87.21|87.71|87.21|87.73|87.23|87.71|87.21|7
1735592870000|2024-12-30 21:07:50|87.72|87.22|87.73|87.23|87.73|87.23|87.72|87.22|2
1735592880000|2024-12-30 21:08:00|87.77|87.27|87.76|87.26|87.77|87.27|87.76|87.26|6
1735592890000|2024-12-30 21:08:10|87.77|87.27|87.77|87.27|87.77|87.27|87.77|87.27|1
1735592900000|2024-12-30 21:08:20|87.78|87.28|87.76|87.26|87.78|87.28|87.75|87.25|8
1735592910000|2024-12-30 21:08:30|87.78|87.28|87.79|87.29|87.79|87.29|87.78|87.28|2
1735592920000|2024-12-30 21:08:40|87.78|87.28|87.78|87.28|87.78|87.28|87.77|87.27|3
1735592930000|2024-12-30 21:08:50|87.77|87.27|87.8|87.3|87.8|87.3|87.77|87.27|9
1735592940000|2024-12-30 21:09:00|87.79|87.29|87.75|87.25|87.79|87.29|87.74|87.24|7
1735592950000|2024-12-30 21:09:10|87.79|87.29|87.77|87.27|87.79|87.29|87.77|87.27|4
1735592960000|2024-12-30 21:09:20|87.76|87.26|87.76|87.26|87.76|87.26|87.76|87.26|1
1735592980000|2024-12-30 21:09:40|87.75|87.25|87.77|87.27|87.78|87.28|87.75|87.25|6
1735593000000|2024-12-30 21:10:00|87.79|87.29|87.79|87.29|87.79|87.29|87.78|87.28|5
1735593010000|2024-12-30 21:10:10|87.78|87.28|87.76|87.26|87.78|87.28|87.76|87.26|5
1735593020000|2024-12-30 21:10:20|87.75|87.25|87.76|87.26|87.76|87.26|87.75|87.25|2
1735593030000|2024-12-30 21:10:30|87.75|87.25|87.76|87.26|87.77|87.27|87.75|87.25|5
1735593040000|2024-12-30 21:10:40|87.75|87.25|87.7|87.2|87.75|87.25|87.67|87.17|8
1735593050000|2024-12-30 21:10:50|87.69|87.19|87.69|87.19|87.72|87.22|87.69|87.19|6
1735593060000|2024-12-30 21:11:00|87.72|87.22|87.66|87.16|87.72|87.22|87.66|87.16|8
1735593070000|2024-12-30 21:11:10|87.64|87.14|87.61|87.11|87.64|87.14|87.59|87.09|10
1735593080000|2024-12-30 21:11:20|87.6|87.1|87.6|87.1|87.63|87.13|87.59|87.09|9
1735593090000|2024-12-30 21:11:30|87.61|87.11|87.62|87.12|87.62|87.12|87.57|87.07|11
1735593100000|2024-12-30 21:11:40|87.63|87.13|87.64|87.14|87.64|87.14|87.62|87.12|5
1735593110000|2024-12-30 21:11:50|87.65|87.15|87.66|87.16|87.67|87.17|87.64|87.14|6
1735593120000|2024-12-30 21:12:00|87.65|87.15|87.62|87.12|87.66|87.16|87.62|87.12|10
1735593130000|2024-12-30 21:12:10|87.61|87.11|87.58|87.08|87.62|87.12|87.58|87.08|6
1735593140000|2024-12-30 21:12:20|87.59|87.09|87.6|87.1|87.61|87.11|87.58|87.08|5
1735593150000|2024-12-30 21:12:30|87.59|87.09|87.59|87.09|87.6|87.1|87.59|87.09|5
1735593180000|2024-12-30 21:13:00|87.61|87.11|87.61|87.11|87.62|87.12|87.61|87.11|3
1735593190000|2024-12-30 21:13:10|87.6|87.1|87.6|87.1|87.6|87.1|87.6|87.1|1
1735593200000|2024-12-30 21:13:20|87.62|87.12|87.63|87.13|87.63|87.13|87.62|87.12|2
1735593210000|2024-12-30 21:13:30|87.62|87.12|87.64|87.14|87.64|87.14|87.62|87.12|6
1735593220000|2024-12-30 21:13:40|87.65|87.15|87.71|87.21|87.71|87.21|87.65|87.15|5
1735593230000|2024-12-30 21:13:50|87.72|87.22|87.76|87.26|87.76|87.26|87.72|87.22|4
1735593240000|2024-12-30 21:14:00|87.75|87.25|87.77|87.27|87.78|87.28|87.75|87.25|6
1735593250000|2024-12-30 21:14:10|87.78|87.28|87.8|87.3|87.81|87.31|87.78|87.28|6
1735593260000|2024-12-30 21:14:20|87.79|87.29|87.75|87.25|87.79|87.29|87.75|87.25|6
1735593270000|2024-12-30 21:14:30|87.76|87.26|87.75|87.25|87.76|87.26|87.75|87.25|2
1735593280000|2024-12-30 21:14:40|87.77|87.27|87.78|87.28|87.78|87.28|87.77|87.27|2
1735593290000|2024-12-30 21:14:50|87.8|87.3|87.8|87.3|87.81|87.31|87.8|87.3|5
1735593300000|2024-12-30 21:15:00|87.82|87.32|87.83|87.33|87.83|87.33|87.8|87.3|4
1735593310000|2024-12-30 21:15:10|87.84|87.34|87.82|87.32|87.86|87.36|87.81|87.31|9
1735593320000|2024-12-30 21:15:20|87.81|87.31|87.8|87.3|87.82|87.32|87.79|87.29|7
1735593330000|2024-12-30 21:15:30|87.81|87.31|87.79|87.29|87.81|87.31|87.79|87.29|4
1735593340000|2024-12-30 21:15:40|87.81|87.31|87.81|87.31|87.82|87.32|87.79|87.29|5
1735593350000|2024-12-30 21:15:50|87.82|87.32|87.85|87.35|87.85|87.35|87.82|87.32|3
1735593370000|2024-12-30 21:16:10|87.93|87.43|87.93|87.43|87.94|87.44|87.92|87.42|5
1735593380000|2024-12-30 21:16:20|87.94|87.44|87.91|87.41|87.94|87.44|87.9|87.4|5
1735593390000|2024-12-30 21:16:30|87.92|87.42|87.95|87.45|87.96|87.46|87.92|87.42|4
1735593400000|2024-12-30 21:16:40|87.94|87.44|87.95|87.45|87.95|87.45|87.94|87.44|4
1735593410000|2024-12-30 21:16:50|87.96|87.46|87.99|87.49|87.99|87.49|87.95|87.45|5
1735593420000|2024-12-30 21:17:00|87.98|87.48|87.99|87.49|87.99|87.49|87.98|87.48|4
1735593430000|2024-12-30 21:17:10|88|87.5|88|87.5|88.02|87.52|87.98|87.48|8
1735593440000|2024-12-30 21:17:20|87.99|87.49|87.99|87.49|87.99|87.49|87.99|87.49|1
1735593450000|2024-12-30 21:17:30|87.98|87.48|87.98|87.48|87.98|87.48|87.98|87.48|1
1735593460000|2024-12-30 21:17:40|87.99|87.49|87.96|87.46|87.99|87.49|87.96|87.46|5
1735593470000|2024-12-30 21:17:50|87.97|87.47|87.96|87.46|87.97|87.47|87.96|87.46|2
1735593480000|2024-12-30 21:18:00|87.98|87.48|87.93|87.43|87.98|87.48|87.93|87.43|6
1735593490000|2024-12-30 21:18:10|87.92|87.42|87.77|87.27|87.92|87.42|87.77|87.27|12
1735593500000|2024-12-30 21:18:20|87.79|87.29|87.78|87.28|87.8|87.3|87.76|87.26|6
1735593510000|2024-12-30 21:18:30|87.77|87.27|87.72|87.22|87.77|87.27|87.72|87.22|3
1735593520000|2024-12-30 21:18:40|87.71|87.21|87.69|87.19|87.72|87.22|87.69|87.19|6
1735593530000|2024-12-30 21:18:50|87.72|87.22|87.73|87.23|87.73|87.23|87.71|87.21|5
1735593570000|2024-12-30 21:19:30|87.74|87.24|87.77|87.27|87.77|87.27|87.74|87.24|4
1735593580000|2024-12-30 21:19:40|87.78|87.28|87.79|87.29|87.79|87.29|87.78|87.28|4
1735593590000|2024-12-30 21:19:50|87.78|87.28|87.73|87.23|87.78|87.28|87.73|87.23|5
1735593600000|2024-12-30 21:20:00|87.75|87.25|87.73|87.23|87.75|87.25|87.73|87.23|5
1735593610000|2024-12-30 21:20:10|87.72|87.22|87.69|87.19|87.73|87.23|87.69|87.19|6
1735593620000|2024-12-30 21:20:20|87.68|87.18|87.68|87.18|87.68|87.18|87.68|87.18|1
1735593630000|2024-12-30 21:20:30|87.67|87.17|87.6|87.1|87.68|87.18|87.6|87.1|12
1735593640000|2024-12-30 21:20:40|87.62|87.12|87.65|87.15|87.66|87.16|87.61|87.11|9
1735593650000|2024-12-30 21:20:50|87.66|87.16|87.67|87.17|87.67|87.17|87.66|87.16|2
1735593660000|2024-12-30 21:21:00|87.68|87.18|87.69|87.19|87.7|87.2|87.68|87.18|9
1735593670000|2024-12-30 21:21:10|87.65|87.15|87.64|87.14|87.65|87.15|87.63|87.13|8
1735593680000|2024-12-30 21:21:20|87.65|87.15|87.65|87.15|87.66|87.16|87.65|87.15|3
1735593690000|2024-12-30 21:21:30|87.66|87.16|87.67|87.17|87.67|87.17|87.66|87.16|6
1735593700000|2024-12-30 21:21:40|87.66|87.16|87.61|87.11|87.66|87.16|87.6|87.1|9
1735593710000|2024-12-30 21:21:50|87.6|87.1|87.63|87.13|87.63|87.13|87.6|87.1|4
1735593720000|2024-12-30 21:22:00|87.62|87.12|87.57|87.07|87.62|87.12|87.57|87.07|6
1735593730000|2024-12-30 21:22:10|87.56|87.06|87.55|87.05|87.56|87.06|87.55|87.05|2
1735593740000|2024-12-30 21:22:20|87.56|87.06|87.54|87.04|87.56|87.06|87.54|87.04|3
1735593760000|2024-12-30 21:22:40|87.48|86.98|87.48|86.98|87.49|86.99|87.46|86.96|7
1735593770000|2024-12-30 21:22:50|87.49|86.99|87.56|87.06|87.57|87.07|87.49|86.99|10
1735593780000|2024-12-30 21:23:00|87.55|87.05|87.57|87.07|87.57|87.07|87.55|87.05|6
1735593790000|2024-12-30 21:23:10|87.56|87.06|87.57|87.07|87.57|87.07|87.56|87.06|2
1735593800000|2024-12-30 21:23:20|87.54|87.04|87.48|86.98|87.54|87.04|87.48|86.98|7
1735593810000|2024-12-30 21:23:30|87.49|86.99|87.48|86.98|87.49|86.99|87.48|86.98|4
1735593820000|2024-12-30 21:23:40|87.47|86.97|87.45|86.95|87.47|86.97|87.44|86.94|3
1735593830000|2024-12-30 21:23:50|87.44|86.94|87.47|86.97|87.47|86.97|87.44|86.94|5
1735593840000|2024-12-30 21:24:00|87.48|86.98|87.48|86.98|87.49|86.99|87.48|86.98|3
1735593850000|2024-12-30 21:24:10|87.47|86.97|87.48|86.98|87.48|86.98|87.47|86.97|6
1735593860000|2024-12-30 21:24:20|87.49|86.99|87.49|86.99|87.5|87|87.48|86.98|5
1735593870000|2024-12-30 21:24:30|87.48|86.98|87.49|86.99|87.5|87|87.48|86.98|4
1735593880000|2024-12-30 21:24:40|87.48|86.98|87.46|86.96|87.48|86.98|87.46|86.96|8
1735593890000|2024-12-30 21:24:50|87.47|86.97|87.46|86.96|87.48|86.98|87.46|86.96|4
1735593900000|2024-12-30 21:25:00|87.47|86.97|87.47|86.97|87.48|86.98|87.47|86.97|5
1735593910000|2024-12-30 21:25:10|87.48|86.98|87.48|86.98|87.48|86.98|87.47|86.97|3
1735593920000|2024-12-30 21:25:20|87.47|86.97|87.49|86.99|87.49|86.99|87.47|86.97|3
1735593930000|2024-12-30 21:25:30|87.48|86.98|87.47|86.97|87.48|86.98|87.47|86.97|2
1735593960000|2024-12-30 21:26:00|87.44|86.94|87.41|86.91|87.45|86.95|87.41|86.91|5
1735593970000|2024-12-30 21:26:10|87.4|86.9|87.39|86.89|87.4|86.9|87.36|86.86|8
1735593980000|2024-12-30 21:26:20|87.38|86.88|87.38|86.88|87.39|86.89|87.38|86.88|3
1735593990000|2024-12-30 21:26:30|87.36|86.86|87.38|86.88|87.39|86.89|87.36|86.86|6
1735594000000|2024-12-30 21:26:40|87.37|86.87|87.4|86.9|87.4|86.9|87.37|86.87|5
1735594010000|2024-12-30 21:26:50|87.39|86.89|87.36|86.86|87.39|86.89|87.35|86.85|6
1735594020000|2024-12-30 21:27:00|87.37|86.87|87.38|86.88|87.38|86.88|87.37|86.87|2
1735594030000|2024-12-30 21:27:10|87.39|86.89|87.37|86.87|87.39|86.89|87.37|86.87|7
1735594040000|2024-12-30 21:27:20|87.36|86.86|87.35|86.85|87.36|86.86|87.35|86.85|2
1735594050000|2024-12-30 21:27:30|87.34|86.84|87.33|86.83|87.34|86.84|87.32|86.82|6
1735594060000|2024-12-30 21:27:40|87.34|86.84|87.34|86.84|87.34|86.84|87.33|86.83|3
1735594070000|2024-12-30 21:27:50|87.33|86.83|87.33|86.83|87.33|86.83|87.33|86.83|1
1735594080000|2024-12-30 21:28:00|87.34|86.84|87.28|86.78|87.34|86.84|87.28|86.78|11
1735594090000|2024-12-30 21:28:10|87.26|86.76|87.3|86.8|87.31|86.81|87.26|86.76|6
1735594100000|2024-12-30 21:28:20|87.31|86.81|87.31|86.81|87.31|86.81|87.3|86.8|5
1735594110000|2024-12-30 21:28:30|87.32|86.82|87.36|86.86|87.36|86.86|87.32|86.82|7
1735594120000|2024-12-30 21:28:40|87.37|86.87|87.35|86.85|87.37|86.87|87.34|86.84|8
1735594130000|2024-12-30 21:28:50|87.34|86.84|87.37|86.87|87.37|86.87|87.34|86.84|3
1735594150000|2024-12-30 21:29:10|87.36|86.86|87.36|86.86|87.37|86.87|87.36|86.86|3
1735594160000|2024-12-30 21:29:20|87.35|86.85|87.36|86.86|87.36|86.86|87.34|86.84|4
1735594170000|2024-12-30 21:29:30|87.37|86.87|87.37|86.87|87.37|86.87|87.36|86.86|5
1735594180000|2024-12-30 21:29:40|87.38|86.88|87.37|86.87|87.38|86.88|87.37|86.87|4
1735594190000|2024-12-30 21:29:50|87.35|86.85|87.35|86.85|87.35|86.85|87.35|86.85|1
1735594200000|2024-12-30 21:30:00|87.34|86.84|87.31|86.81|87.34|86.84|87.31|86.81|8
1735594210000|2024-12-30 21:30:10|87.3|86.8|87.28|86.78|87.31|86.81|87.27|86.77|5
1735594220000|2024-12-30 21:30:20|87.27|86.77|87.26|86.76|87.27|86.77|87.26|86.76|2
1735594230000|2024-12-30 21:30:30|87.24|86.74|87.16|86.66|87.24|86.74|87.16|86.66|7
1735594240000|2024-12-30 21:30:40|87.15|86.65|87.07|86.57|87.15|86.65|87.07|86.57|10
1735594250000|2024-12-30 21:30:50|87.08|86.58|87.14|86.64|87.14|86.64|87.07|86.57|10
1735594260000|2024-12-30 21:31:00|87.13|86.63|87.03|86.53|87.13|86.63|87.03|86.53|11
1735594270000|2024-12-30 21:31:10|87.04|86.54|87.06|86.56|87.07|86.57|87.04|86.54|5
1735594280000|2024-12-30 21:31:20|87.05|86.55|86.94|86.44|87.05|86.55|86.94|86.44|7
1735594290000|2024-12-30 21:31:30|86.92|86.42|86.87|86.37|86.93|86.43|86.87|86.37|12
1735594300000|2024-12-30 21:31:40|86.86|86.36|86.88|86.38|86.88|86.38|86.86|86.36|8
1735594310000|2024-12-30 21:31:50|86.92|86.42|86.9|86.4|86.92|86.42|86.89|86.39|10
1735594320000|2024-12-30 21:32:00|86.91|86.41|86.94|86.44|86.99|86.49|86.91|86.41|7
1735594330000|2024-12-30 21:32:10|86.93|86.43|86.9|86.4|86.93|86.43|86.9|86.4|2
1735594350000|2024-12-30 21:32:30|86.82|86.32|86.82|86.32|86.83|86.33|86.82|86.32|3
1735594360000|2024-12-30 21:32:40|86.84|86.34|86.87|86.37|86.87|86.37|86.83|86.33|11
1735594370000|2024-12-30 21:32:50|86.89|86.39|86.92|86.42|86.93|86.43|86.89|86.39|4
1735594380000|2024-12-30 21:33:00|86.91|86.41|87.04|86.54|87.06|86.56|86.91|86.41|15
1735594390000|2024-12-30 21:33:10|87.03|86.53|86.94|86.44|87.03|86.53|86.94|86.44|6
1735594400000|2024-12-30 21:33:20|86.96|86.46|87|86.5|87|86.5|86.94|86.44|9
1735594410000|2024-12-30 21:33:30|86.98|86.48|86.97|86.47|86.98|86.48|86.97|86.47|4
1735594420000|2024-12-30 21:33:40|86.98|86.48|86.97|86.47|86.99|86.49|86.97|86.47|6
1735594430000|2024-12-30 21:33:50|86.98|86.48|87.04|86.54|87.04|86.54|86.98|86.48|10
1735594440000|2024-12-30 21:34:00|87.03|86.53|87.09|86.59|87.09|86.59|87.03|86.53|6
1735594450000|2024-12-30 21:34:10|87.1|86.6|87.15|86.65|87.15|86.65|87.1|86.6|8
1735594460000|2024-12-30 21:34:20|87.17|86.67|87.12|86.62|87.17|86.67|87.12|86.62|4
1735594470000|2024-12-30 21:34:30|87.11|86.61|87.07|86.57|87.11|86.61|87.06|86.56|6
1735594480000|2024-12-30 21:34:40|87.06|86.56|87.1|86.6|87.1|86.6|87.06|86.56|7
1735594490000|2024-12-30 21:34:50|87.09|86.59|87.03|86.53|87.09|86.59|87.03|86.53|6
1735594500000|2024-12-30 21:35:00|87.04|86.54|86.98|86.48|87.04|86.54|86.98|86.48|9
1735594510000|2024-12-30 21:35:10|86.96|86.46|86.94|86.44|86.99|86.49|86.93|86.43|8
1735594520000|2024-12-30 21:35:20|86.93|86.43|86.94|86.44|86.94|86.44|86.93|86.43|2
1735594540000|2024-12-30 21:35:40|87.01|86.51|86.98|86.48|87.01|86.51|86.98|86.48|2
1735594550000|2024-12-30 21:35:50|86.96|86.46|87.02|86.52|87.02|86.52|86.95|86.45|9
1735594560000|2024-12-30 21:36:00|87.01|86.51|87.03|86.53|87.05|86.55|87.01|86.51|7
1735594570000|2024-12-30 21:36:10|87.05|86.55|87.07|86.57|87.07|86.57|87.05|86.55|2
1735594580000|2024-12-30 21:36:20|87.08|86.58|87.05|86.55|87.08|86.58|87.05|86.55|3
1735594590000|2024-12-30 21:36:30|87.07|86.57|87.07|86.57|87.07|86.57|87.05|86.55|4
1735594600000|2024-12-30 21:36:40|87.04|86.54|87.04|86.54|87.05|86.55|87.04|86.54|3
1735594610000|2024-12-30 21:36:50|87.03|86.53|86.94|86.44|87.03|86.53|86.94|86.44|8
1735594620000|2024-12-30 21:37:00|86.93|86.43|86.89|86.39|86.93|86.43|86.89|86.39|4
1735594630000|2024-12-30 21:37:10|86.88|86.38|86.88|86.38|86.88|86.38|86.88|86.38|1
1735594640000|2024-12-30 21:37:20|86.87|86.37|86.81|86.31|86.87|86.37|86.81|86.31|8
1735594650000|2024-12-30 21:37:30|86.8|86.3|86.78|86.28|86.81|86.31|86.78|86.28|7
1735594660000|2024-12-30 21:37:40|86.77|86.27|86.76|86.26|86.77|86.27|86.72|86.22|6
1735594670000|2024-12-30 21:37:50|86.77|86.27|86.85|86.35|86.85|86.35|86.77|86.27|11
1735594680000|2024-12-30 21:38:00|86.86|86.36|86.8|86.3|86.86|86.36|86.8|86.3|8
1735594690000|2024-12-30 21:38:10|86.79|86.29|86.73|86.23|86.79|86.29|86.73|86.23|9
1735594700000|2024-12-30 21:38:20|86.74|86.24|86.73|86.23|86.74|86.24|86.73|86.23|2
1735594710000|2024-12-30 21:38:30|86.74|86.24|86.75|86.25|86.75|86.25|86.74|86.24|2
1735594720000|2024-12-30 21:38:40|86.79|86.29|86.79|86.29|86.79|86.29|86.79|86.29|1
1735594730000|2024-12-30 21:38:50|86.75|86.25|86.75|86.25|86.75|86.25|86.75|86.25|1
1735594740000|2024-12-30 21:39:00|86.74|86.24|86.7|86.2|86.75|86.25|86.7|86.2|5
1735594750000|2024-12-30 21:39:10|86.69|86.19|86.68|86.18|86.69|86.19|86.68|86.18|2
1735594760000|2024-12-30 21:39:20|86.67|86.17|86.53|86.03|86.67|86.17|86.53|86.03|8
1735594770000|2024-12-30 21:39:30|86.52|86.02|86.52|86.02|86.55|86.05|86.5|86|9
1735594780000|2024-12-30 21:39:40|86.5|86|86.46|85.96|86.5|86|86.46|85.96|4
1735594790000|2024-12-30 21:39:50|86.44|85.94|86.29|85.79|86.44|85.94|86.29|85.79|8
1735594800000|2024-12-30 21:40:00|86.28|85.78|86.06|85.56|86.28|85.78|86.02|85.52|19
1735594810000|2024-12-30 21:40:10|86.05|85.55|85.82|85.32|86.05|85.55|85.82|85.32|23
1735594820000|2024-12-30 21:40:20|85.85|85.35|85.71|85.21|85.87|85.37|85.71|85.21|20
1735594830000|2024-12-30 21:40:30|85.7|85.2|85.58|85.08|85.73|85.23|85.54|85.04|12
1735594840000|2024-12-30 21:40:40|85.57|85.07|85.43|84.93|85.58|85.08|85.41|84.91|19
1735594850000|2024-12-30 21:40:50|85.41|84.91|85.86|85.36|85.88|85.38|85.41|84.91|25
1735594860000|2024-12-30 21:41:00|85.88|85.38|86.14|85.64|86.14|85.64|85.88|85.38|16
1735594870000|2024-12-30 21:41:10|86.13|85.63|86.05|85.55|86.13|85.63|86.03|85.53|14
1735594880000|2024-12-30 21:41:20|86.09|85.59|85.94|85.44|86.1|85.6|85.93|85.43|17
1735594890000|2024-12-30 21:41:30|85.93|85.43|86.01|85.51|86.03|85.53|85.92|85.42|17
1735594900000|2024-12-30 21:41:40|86|85.5|85.98|85.48|86|85.5|85.91|85.41|14
1735594910000|2024-12-30 21:41:50|85.97|85.47|86|85.5|86|85.5|85.94|85.44|17
1735594920000|2024-12-30 21:42:00|85.99|85.49|85.78|85.28|85.99|85.49|85.78|85.28|21
1735594930000|2024-12-30 21:42:10|85.83|85.33|85.73|85.23|85.84|85.34|85.73|85.23|14
1735594940000|2024-12-30 21:42:20|85.68|85.18|85.43|84.93|85.68|85.18|85.41|84.91|22
1735594950000|2024-12-30 21:42:30|85.41|84.91|85.54|85.04|85.54|85.04|85.3|84.8|24
1735594960000|2024-12-30 21:42:40|85.55|85.05|85.71|85.21|85.73|85.23|85.55|85.05|21
1735594970000|2024-12-30 21:42:50|85.73|85.23|85.83|85.33|85.83|85.33|85.73|85.23|19
1735594980000|2024-12-30 21:43:00|85.82|85.32|85.74|85.24|85.82|85.32|85.69|85.19|16
1735594990000|2024-12-30 21:43:10|85.73|85.23|85.87|85.37|85.87|85.37|85.73|85.23|15
1735595000000|2024-12-30 21:43:20|85.86|85.36|85.79|85.29|85.86|85.36|85.77|85.27|13
1735595010000|2024-12-30 21:43:30|85.78|85.28|85.79|85.29|85.88|85.38|85.78|85.28|13
1735595020000|2024-12-30 21:43:40|85.76|85.26|85.87|85.37|85.87|85.37|85.74|85.24|18
1735595030000|2024-12-30 21:43:50|85.89|85.39|85.96|85.46|85.97|85.47|85.89|85.39|13
1735595040000|2024-12-30 21:44:00|85.97|85.47|85.91|85.41|85.98|85.48|85.91|85.41|15
1735595050000|2024-12-30 21:44:10|85.92|85.42|86.02|85.52|86.02|85.52|85.91|85.41|14
1735595060000|2024-12-30 21:44:20|86|85.5|85.96|85.46|86.02|85.52|85.95|85.45|11
1735595070000|2024-12-30 21:44:30|85.95|85.45|85.9|85.4|85.96|85.46|85.9|85.4|10
1735595080000|2024-12-30 21:44:40|85.89|85.39|85.84|85.34|85.89|85.39|85.82|85.32|12
1735595090000|2024-12-30 21:44:50|85.85|85.35|85.87|85.37|85.91|85.41|85.85|85.35|12
1735595100000|2024-12-30 21:45:00|85.86|85.36|85.74|85.24|85.86|85.36|85.72|85.22|15
1735595110000|2024-12-30 21:45:10|85.75|85.25|85.66|85.16|85.75|85.25|85.61|85.11|14
1735595120000|2024-12-30 21:45:20|85.65|85.15|85.55|85.05|85.65|85.15|85.52|85.02|11
1735595130000|2024-12-30 21:45:30|85.56|85.06|85.57|85.07|85.64|85.14|85.56|85.06|13
1735595140000|2024-12-30 21:45:40|85.58|85.08|85.62|85.12|85.63|85.13|85.58|85.08|13
1735595150000|2024-12-30 21:45:50|85.6|85.1|85.49|84.99|85.61|85.11|85.45|84.95|16
1735595160000|2024-12-30 21:46:00|85.5|85|85.45|84.95|85.5|85|85.43|84.93|10
1735595170000|2024-12-30 21:46:10|85.44|84.94|85.41|84.91|85.44|84.94|85.32|84.82|18
1735595180000|2024-12-30 21:46:20|85.42|84.92|85.52|85.02|85.53|85.03|85.42|84.92|13
1735595190000|2024-12-30 21:46:30|85.53|85.03|85.37|84.87|85.53|85.03|85.36|84.86|13
1735595200000|2024-12-30 21:46:40|85.38|84.88|85.51|85.01|85.52|85.02|85.38|84.88|14
1735595210000|2024-12-30 21:46:50|85.53|85.03|85.69|85.19|85.73|85.23|85.53|85.03|18
1735595220000|2024-12-30 21:47:00|85.68|85.18|85.74|85.24|85.75|85.25|85.68|85.18|8
1735595230000|2024-12-30 21:47:10|85.75|85.25|85.76|85.26|85.76|85.26|85.75|85.25|2
1735595240000|2024-12-30 21:47:20|85.77|85.27|85.88|85.38|85.88|85.38|85.76|85.26|8
1735595250000|2024-12-30 21:47:30|85.89|85.39|85.88|85.38|85.97|85.47|85.83|85.33|20
1735595260000|2024-12-30 21:47:40|85.89|85.39|86.03|85.53|86.03|85.53|85.89|85.39|13
1735595270000|2024-12-30 21:47:50|86.04|85.54|85.95|85.45|86.06|85.56|85.95|85.45|13
1735595280000|2024-12-30 21:48:00|85.91|85.41|85.89|85.39|85.92|85.42|85.88|85.38|11
1735595290000|2024-12-30 21:48:10|85.88|85.38|85.92|85.42|85.95|85.45|85.88|85.38|11
1735595300000|2024-12-30 21:48:20|85.91|85.41|85.88|85.38|85.92|85.42|85.88|85.38|11
1735595310000|2024-12-30 21:48:30|85.89|85.39|85.9|85.4|85.91|85.41|85.84|85.34|14
1735595320000|2024-12-30 21:48:40|85.88|85.38|85.82|85.32|85.88|85.38|85.8|85.3|9
1735595330000|2024-12-30 21:48:50|85.83|85.33|85.72|85.22|85.85|85.35|85.72|85.22|12
1735595340000|2024-12-30 21:49:00|85.71|85.21|85.78|85.28|85.78|85.28|85.66|85.16|14
1735595350000|2024-12-30 21:49:10|85.77|85.27|85.78|85.28|85.78|85.28|85.74|85.24|13
1735595360000|2024-12-30 21:49:20|85.77|85.27|85.7|85.2|85.77|85.27|85.69|85.19|15
1735595370000|2024-12-30 21:49:30|85.72|85.22|85.69|85.19|85.73|85.23|85.69|85.19|10
1735595380000|2024-12-30 21:49:40|85.7|85.2|85.63|85.13|85.7|85.2|85.63|85.13|11
1735595390000|2024-12-30 21:49:50|85.62|85.12|85.6|85.1|85.62|85.12|85.55|85.05|13
1735595400000|2024-12-30 21:50:00|85.59|85.09|85.45|84.95|85.6|85.1|85.42|84.92|15
1735595410000|2024-12-30 21:50:10|85.46|84.96|85.53|85.03|85.53|85.03|85.45|84.95|13
1735595420000|2024-12-30 21:50:20|85.54|85.04|85.57|85.07|85.59|85.09|85.54|85.04|7
1735595440000|2024-12-30 21:50:40|85.56|85.06|85.61|85.11|85.62|85.12|85.55|85.05|9
1735595450000|2024-12-30 21:50:50|85.62|85.12|85.67|85.17|85.68|85.18|85.62|85.12|8
1735595460000|2024-12-30 21:51:00|85.66|85.16|85.55|85.05|85.67|85.17|85.55|85.05|18
1735595470000|2024-12-30 21:51:10|85.5|85|85.53|85.03|85.54|85.04|85.5|85|17
1735595480000|2024-12-30 21:51:20|85.52|85.02|85.54|85.04|85.56|85.06|85.51|85.01|13
1735595490000|2024-12-30 21:51:30|85.53|85.03|85.54|85.04|85.62|85.12|85.53|85.03|14
1735595500000|2024-12-30 21:51:40|85.53|85.03|85.4|84.9|85.53|85.03|85.4|84.9|10
1735595510000|2024-12-30 21:51:50|85.39|84.89|85.41|84.91|85.43|84.93|85.37|84.87|13
1735595520000|2024-12-30 21:52:00|85.42|84.92|85.37|84.87|85.42|84.92|85.36|84.86|13
1735595530000|2024-12-30 21:52:10|85.38|84.88|85.46|84.96|85.47|84.97|85.38|84.88|12
1735595540000|2024-12-30 21:52:20|85.45|84.95|85.43|84.93|85.52|85.02|85.43|84.93|13
1735595550000|2024-12-30 21:52:30|85.42|84.92|85.33|84.83|85.42|84.92|85.33|84.83|13
1735595560000|2024-12-30 21:52:40|85.34|84.84|85.37|84.87|85.39|84.89|85.34|84.84|11
1735595570000|2024-12-30 21:52:50|85.38|84.88|85.39|84.89|85.39|84.89|85.35|84.85|13
1735595580000|2024-12-30 21:53:00|85.4|84.9|85.33|84.83|85.4|84.9|85.33|84.83|4
1735595590000|2024-12-30 21:53:10|85.32|84.82|85.36|84.86|85.36|84.86|85.32|84.82|9
1735595600000|2024-12-30 21:53:20|85.35|84.85|85.31|84.81|85.35|84.85|85.3|84.8|15
1735595610000|2024-12-30 21:53:30|85.32|84.82|85.31|84.81|85.32|84.82|85.3|84.8|7
1735595630000|2024-12-30 21:53:50|85.37|84.87|85.32|84.82|85.37|84.87|85.32|84.82|5
1735595640000|2024-12-30 21:54:00|85.3|84.8|85.21|84.71|85.3|84.8|85.19|84.69|10
1735595650000|2024-12-30 21:54:10|85.22|84.72|85.26|84.76|85.3|84.8|85.22|84.72|9
1735595660000|2024-12-30 21:54:20|85.25|84.75|85.23|84.73|85.25|84.75|85.22|84.72|4
1735595670000|2024-12-30 21:54:30|85.22|84.72|85.24|84.74|85.24|84.74|85.22|84.72|13
1735595680000|2024-12-30 21:54:40|85.25|84.75|85.27|84.77|85.27|84.77|85.25|84.75|7
1735595690000|2024-12-30 21:54:50|85.28|84.78|85.27|84.77|85.29|84.79|85.25|84.75|9
1735595700000|2024-12-30 21:55:00|85.25|84.75|85.23|84.73|85.27|84.77|85.23|84.73|14
1735595710000|2024-12-30 21:55:10|85.22|84.72|85.32|84.82|85.33|84.83|85.22|84.72|12
1735595720000|2024-12-30 21:55:20|85.31|84.81|85.24|84.74|85.31|84.81|85.24|84.74|8
1735595730000|2024-12-30 21:55:30|85.25|84.75|85.35|84.85|85.35|84.85|85.25|84.75|9
1735595740000|2024-12-30 21:55:40|85.33|84.83|85.44|84.94|85.44|84.94|85.33|84.83|12
1735595750000|2024-12-30 21:55:50|85.45|84.95|85.28|84.78|85.46|84.96|85.28|84.78|15
1735595760000|2024-12-30 21:56:00|85.27|84.77|85.19|84.69|85.27|84.77|85.19|84.69|12
1735595770000|2024-12-30 21:56:10|85.2|84.7|85.31|84.81|85.31|84.81|85.15|84.65|17
1735595780000|2024-12-30 21:56:20|85.32|84.82|85.34|84.84|85.34|84.84|85.32|84.82|6
1735595790000|2024-12-30 21:56:30|85.32|84.82|85.42|84.92|85.42|84.92|85.32|84.82|15
1735595800000|2024-12-30 21:56:40|85.43|84.93|85.55|85.05|85.55|85.05|85.43|84.93|10
1735595810000|2024-12-30 21:56:50|85.58|85.08|85.64|85.14|85.65|85.15|85.58|85.08|7
1735595830000|2024-12-30 21:57:10|85.62|85.12|85.6|85.1|85.62|85.12|85.58|85.08|9
1735595840000|2024-12-30 21:57:20|85.61|85.11|85.52|85.02|85.61|85.11|85.51|85.01|8
1735595850000|2024-12-30 21:57:30|85.51|85.01|85.48|84.98|85.54|85.04|85.48|84.98|8
1735595860000|2024-12-30 21:57:40|85.49|84.99|85.51|85.01|85.53|85.03|85.49|84.99|10
1735595870000|2024-12-30 21:57:50|85.53|85.03|85.56|85.06|85.59|85.09|85.53|85.03|10
1735595880000|2024-12-30 21:58:00|85.57|85.07|85.6|85.1|85.66|85.16|85.55|85.05|14
1735595890000|2024-12-30 21:58:10|85.57|85.07|85.5|85|85.57|85.07|85.48|84.98|9
1735595900000|2024-12-30 21:58:20|85.49|84.99|85.5|85|85.54|85.04|85.49|84.99|9
1735595910000|2024-12-30 21:58:30|85.51|85.01|85.63|85.13|85.63|85.13|85.51|85.01|9
1735595920000|2024-12-30 21:58:40|85.64|85.14|85.64|85.14|85.66|85.16|85.62|85.12|9
1735595930000|2024-12-30 21:58:50|85.65|85.15|85.66|85.16|85.66|85.16|85.64|85.14|9
1735595940000|2024-12-30 21:59:00|85.64|85.14|85.59|85.09|85.64|85.14|85.59|85.09|9
1735595950000|2024-12-30 21:59:10|85.6|85.1|85.53|85.03|85.6|85.1|85.53|85.03|8
1735595960000|2024-12-30 21:59:20|85.54|85.04|85.51|85.01|85.54|85.04|85.5|85|11
1735595970000|2024-12-30 21:59:30|85.52|85.02|85.47|84.97|85.52|85.02|85.45|84.95|9
1735595980000|2024-12-30 21:59:40|85.45|84.95|85.34|84.84|85.46|84.96|85.34|84.84|10
1735595990000|2024-12-30 21:59:50|85.33|84.83|85.33|84.83|85.34|84.84|85.28|84.78|10
1735596000000|2024-12-30 22:00:00|85.31|84.81|85.35|84.85|85.35|84.85|85.26|84.76|11
1735596020000|2024-12-30 22:00:20|85.31|84.81|85.36|84.86|85.36|84.86|85.31|84.81|7
1735596030000|2024-12-30 22:00:30|85.37|84.87|85.44|84.94|85.46|84.96|85.37|84.87|13
1735596040000|2024-12-30 22:00:40|85.43|84.93|85.34|84.84|85.43|84.93|85.34|84.84|9
1735596050000|2024-12-30 22:00:50|85.33|84.83|85.44|84.94|85.44|84.94|85.29|84.79|15
1735596060000|2024-12-30 22:01:00|85.42|84.92|85.44|84.94|85.46|84.96|85.42|84.92|6
1735596070000|2024-12-30 22:01:10|85.43|84.93|85.38|84.88|85.48|84.98|85.38|84.88|12
1735596080000|2024-12-30 22:01:20|85.37|84.87|85.45|84.95|85.45|84.95|85.37|84.87|6
1735596090000|2024-12-30 22:01:30|85.47|84.97|85.54|85.04|85.54|85.04|85.46|84.96|13
1735596100000|2024-12-30 22:01:40|85.53|85.03|85.58|85.08|85.59|85.09|85.53|85.03|8
1735596110000|2024-12-30 22:01:50|85.55|85.05|85.51|85.01|85.58|85.08|85.51|85.01|8
1735596120000|2024-12-30 22:02:00|85.46|84.96|85.46|84.96|85.49|84.99|85.45|84.95|9
1735596130000|2024-12-30 22:02:10|85.45|84.95|85.54|85.04|85.54|85.04|85.45|84.95|11
1735596140000|2024-12-30 22:02:20|85.53|85.03|85.5|85|85.53|85.03|85.47|84.97|10
1735596150000|2024-12-30 22:02:30|85.51|85.01|85.45|84.95|85.51|85.01|85.44|84.94|9
1735596160000|2024-12-30 22:02:40|85.43|84.93|85.51|85.01|85.52|85.02|85.42|84.92|12
1735596170000|2024-12-30 22:02:50|85.53|85.03|85.46|84.96|85.53|85.03|85.43|84.93|16
1735596180000|2024-12-30 22:03:00|85.44|84.94|85.47|84.97|85.47|84.97|85.43|84.93|14
1735596190000|2024-12-30 22:03:10|85.45|84.95|85.52|85.02|85.54|85.04|85.45|84.95|17
1735596200000|2024-12-30 22:03:20|85.53|85.03|85.57|85.07|85.57|85.07|85.53|85.03|11
1735596210000|2024-12-30 22:03:30|85.59|85.09|85.57|85.07|85.59|85.09|85.5|85|12
1735596220000|2024-12-30 22:03:40|85.58|85.08|85.51|85.01|85.58|85.08|85.5|85|8
1735596230000|2024-12-30 22:03:50|85.52|85.02|85.56|85.06|85.57|85.07|85.52|85.02|6
1735596240000|2024-12-30 22:04:00|85.57|85.07|85.49|84.99|85.58|85.08|85.49|84.99|8
1735596250000|2024-12-30 22:04:10|85.48|84.98|85.54|85.04|85.54|85.04|85.48|84.98|7
1735596260000|2024-12-30 22:04:20|85.53|85.03|85.58|85.08|85.6|85.1|85.53|85.03|13
1735596270000|2024-12-30 22:04:30|85.59|85.09|85.6|85.1|85.6|85.1|85.58|85.08|4
1735596280000|2024-12-30 22:04:40|85.61|85.11|85.67|85.17|85.67|85.17|85.61|85.11|11
1735596290000|2024-12-30 22:04:50|85.68|85.18|85.6|85.1|85.69|85.19|85.6|85.1|12
1735596300000|2024-12-30 22:05:00|85.61|85.11|85.7|85.2|85.7|85.2|85.6|85.1|15
1735596310000|2024-12-30 22:05:10|85.71|85.21|85.74|85.24|85.76|85.26|85.71|85.21|10
1735596320000|2024-12-30 22:05:20|85.75|85.25|85.73|85.23|85.77|85.27|85.72|85.22|13
1735596330000|2024-12-30 22:05:30|85.72|85.22|85.75|85.25|85.75|85.25|85.71|85.21|6
1735596340000|2024-12-30 22:05:40|85.72|85.22|85.8|85.3|85.8|85.3|85.72|85.22|10
1735596350000|2024-12-30 22:05:50|85.77|85.27|85.78|85.28|85.78|85.28|85.77|85.27|2
1735596370000|2024-12-30 22:06:10|85.63|85.13|85.55|85.05|85.63|85.13|85.55|85.05|6
1735596380000|2024-12-30 22:06:20|85.61|85.11|85.73|85.23|85.74|85.24|85.61|85.11|13
1735596390000|2024-12-30 22:06:30|85.71|85.21|85.69|85.19|85.71|85.21|85.68|85.18|10
1735596400000|2024-12-30 22:06:40|85.7|85.2|85.75|85.25|85.78|85.28|85.7|85.2|15
1735596410000|2024-12-30 22:06:50|85.77|85.27|85.81|85.31|85.84|85.34|85.76|85.26|11
1735596420000|2024-12-30 22:07:00|85.82|85.32|85.86|85.36|85.87|85.37|85.82|85.32|10
1735596430000|2024-12-30 22:07:10|85.85|85.35|85.83|85.33|85.85|85.35|85.81|85.31|7
1735596440000|2024-12-30 22:07:20|85.84|85.34|85.85|85.35|85.85|85.35|85.8|85.3|13
1735596450000|2024-12-30 22:07:30|85.84|85.34|85.89|85.39|85.89|85.39|85.82|85.32|11
1735596460000|2024-12-30 22:07:40|85.92|85.42|86.01|85.51|86.01|85.51|85.92|85.42|12
1735596470000|2024-12-30 22:07:50|86.02|85.52|85.98|85.48|86.08|85.58|85.97|85.47|10
1735596480000|2024-12-30 22:08:00|85.97|85.47|86.03|85.53|86.03|85.53|85.97|85.47|13
1735596490000|2024-12-30 22:08:10|86.04|85.54|85.99|85.49|86.06|85.56|85.98|85.48|11
1735596500000|2024-12-30 22:08:20|85.98|85.48|85.9|85.4|85.98|85.48|85.9|85.4|10
1735596510000|2024-12-30 22:08:30|85.89|85.39|85.89|85.39|85.91|85.41|85.87|85.37|13
1735596520000|2024-12-30 22:08:40|85.91|85.41|85.91|85.41|85.98|85.48|85.89|85.39|11
1735596530000|2024-12-30 22:08:50|85.92|85.42|85.97|85.47|85.97|85.47|85.92|85.42|5
1735596540000|2024-12-30 22:09:00|85.93|85.43|85.88|85.38|85.93|85.43|85.88|85.38|5
1735596560000|2024-12-30 22:09:20|85.89|85.39|85.92|85.42|85.92|85.42|85.87|85.37|7
1735596570000|2024-12-30 22:09:30|85.89|85.39|85.83|85.33|85.89|85.39|85.83|85.33|5
1735596580000|2024-12-30 22:09:40|85.84|85.34|85.92|85.42|85.92|85.42|85.84|85.34|6
1735596590000|2024-12-30 22:09:50|85.94|85.44|85.97|85.47|85.97|85.47|85.94|85.44|3
1735596600000|2024-12-30 22:10:00|85.96|85.46|86.02|85.52|86.02|85.52|85.96|85.46|8
1735596610000|2024-12-30 22:10:10|86.03|85.53|85.94|85.44|86.04|85.54|85.94|85.44|8
1735596620000|2024-12-30 22:10:20|85.95|85.45|85.97|85.47|85.97|85.47|85.92|85.42|7
1735596630000|2024-12-30 22:10:30|85.98|85.48|86.05|85.55|86.05|85.55|85.98|85.48|10
1735596640000|2024-12-30 22:10:40|86.04|85.54|86.1|85.6|86.13|85.63|86.04|85.54|9
1735596650000|2024-12-30 22:10:50|86.09|85.59|86.11|85.61|86.13|85.63|86.07|85.57|10
1735596660000|2024-12-30 22:11:00|86.12|85.62|86.17|85.67|86.17|85.67|86.12|85.62|7
1735596670000|2024-12-30 22:11:10|86.18|85.68|86.18|85.68|86.2|85.7|86.16|85.66|8
1735596680000|2024-12-30 22:11:20|86.16|85.66|86.04|85.54|86.16|85.66|86.04|85.54|9
1735596690000|2024-12-30 22:11:30|86.03|85.53|85.93|85.43|86.03|85.53|85.93|85.43|8
1735596700000|2024-12-30 22:11:40|85.92|85.42|85.89|85.39|85.92|85.42|85.86|85.36|6
1735596710000|2024-12-30 22:11:50|85.9|85.4|85.97|85.47|85.97|85.47|85.9|85.4|7
1735596720000|2024-12-30 22:12:00|85.95|85.45|85.96|85.46|85.96|85.46|85.91|85.41|8
1735596730000|2024-12-30 22:12:10|85.94|85.44|85.98|85.48|85.99|85.49|85.94|85.44|5
1735596740000|2024-12-30 22:12:20|85.99|85.49|86.01|85.51|86.01|85.51|85.98|85.48|4
1735596760000|2024-12-30 22:12:40|86.07|85.57|85.98|85.48|86.07|85.57|85.98|85.48|9
1735596770000|2024-12-30 22:12:50|85.99|85.49|85.93|85.43|85.99|85.49|85.92|85.42|6
1735596780000|2024-12-30 22:13:00|85.95|85.45|85.99|85.49|86.03|85.53|85.95|85.45|10
1735596790000|2024-12-30 22:13:10|86|85.5|86.02|85.52|86.05|85.55|85.98|85.48|13
1735596800000|2024-12-30 22:13:20|86.03|85.53|86.05|85.55|86.05|85.55|86.03|85.53|5
1735596810000|2024-12-30 22:13:30|86.06|85.56|86.06|85.56|86.08|85.58|86.05|85.55|7
1735596820000|2024-12-30 22:13:40|86.05|85.55|85.99|85.49|86.05|85.55|85.99|85.49|8
1735596840000|2024-12-30 22:14:00|86|85.5|86.05|85.55|86.05|85.55|85.99|85.49|8
1735596850000|2024-12-30 22:14:10|86.06|85.56|86.09|85.59|86.09|85.59|86.06|85.56|4
1735596860000|2024-12-30 22:14:20|86.08|85.58|86.05|85.55|86.09|85.59|86.05|85.55|10
1735596870000|2024-12-30 22:14:30|86.04|85.54|86.03|85.53|86.05|85.55|86.03|85.53|7
1735596880000|2024-12-30 22:14:40|86.04|85.54|86.01|85.51|86.04|85.54|86|85.5|6
1735596900000|2024-12-30 22:15:00|86.02|85.52|86.09|85.59|86.11|85.61|86.02|85.52|10
1735596910000|2024-12-30 22:15:10|86.1|85.6|86.12|85.62|86.12|85.62|86.09|85.59|13
1735596920000|2024-12-30 22:15:20|86.15|85.65|86.14|85.64|86.17|85.67|86.13|85.63|7
1735596930000|2024-12-30 22:15:30|86.15|85.65|86.15|85.65|86.16|85.66|86.14|85.64|6
1735596950000|2024-12-30 22:15:50|86.2|85.7|86.21|85.71|86.21|85.71|86.19|85.69|8
1735596960000|2024-12-30 22:16:00|86.22|85.72|86.2|85.7|86.24|85.74|86.19|85.69|10
1735596970000|2024-12-30 22:16:10|86.21|85.71|86.23|85.73|86.23|85.73|86.19|85.69|11
1735596980000|2024-12-30 22:16:20|86.24|85.74|86.23|85.73|86.27|85.77|86.23|85.73|11
1735596990000|2024-12-30 22:16:30|86.22|85.72|86.16|85.66|86.22|85.72|86.16|85.66|9
1735597000000|2024-12-30 22:16:40|86.15|85.65|86.04|85.54|86.15|85.65|86.04|85.54|11
1735597010000|2024-12-30 22:16:50|86.03|85.53|85.93|85.43|86.03|85.53|85.93|85.43|7
1735597020000|2024-12-30 22:17:00|85.94|85.44|85.95|85.45|85.95|85.45|85.93|85.43|6
1735597030000|2024-12-30 22:17:10|85.96|85.46|85.96|85.46|85.97|85.47|85.95|85.45|7
1735597040000|2024-12-30 22:17:20|85.97|85.47|86|85.5|86.02|85.52|85.96|85.46|8
1735597050000|2024-12-30 22:17:30|85.99|85.49|86.03|85.53|86.04|85.54|85.99|85.49|6
1735597060000|2024-12-30 22:17:40|86.04|85.54|86.04|85.54|86.04|85.54|86.04|85.54|1
1735597070000|2024-12-30 22:17:50|86.05|85.55|86.06|85.56|86.06|85.56|86.04|85.54|9
1735597080000|2024-12-30 22:18:00|86.07|85.57|86.11|85.61|86.11|85.61|86.07|85.57|10
1735597090000|2024-12-30 22:18:10|86.12|85.62|86.16|85.66|86.18|85.68|86.12|85.62|10
1735597100000|2024-12-30 22:18:20|86.17|85.67|86.14|85.64|86.22|85.72|86.14|85.64|11
1735597110000|2024-12-30 22:18:30|86.15|85.65|86.16|85.66|86.16|85.66|86.15|85.65|2
1735597120000|2024-12-30 22:18:40|86.14|85.64|86.06|85.56|86.14|85.64|86.05|85.55|10
1735597130000|2024-12-30 22:18:50|86.05|85.55|86.03|85.53|86.05|85.55|86.03|85.53|7
1735597140000|2024-12-30 22:19:00|86.02|85.52|86.01|85.51|86.02|85.52|85.97|85.47|8
1735597150000|2024-12-30 22:19:10|86|85.5|86|85.5|86|85.5|85.99|85.49|3
1735597160000|2024-12-30 22:19:20|86.01|85.51|86|85.5|86.01|85.51|86|85.5|6
1735597170000|2024-12-30 22:19:30|85.98|85.48|85.97|85.47|85.99|85.49|85.97|85.47|5
1735597180000|2024-12-30 22:19:40|85.96|85.46|85.92|85.42|85.97|85.47|85.92|85.42|11
1735597190000|2024-12-30 22:19:50|85.91|85.41|85.9|85.4|85.92|85.42|85.89|85.39|8
1735597200000|2024-12-30 22:20:00|85.89|85.39|85.9|85.4|85.9|85.4|85.89|85.39|2
1735597220000|2024-12-30 22:20:20|85.89|85.39|85.88|85.38|85.89|85.39|85.88|85.38|2
1735597230000|2024-12-30 22:20:30|85.87|85.37|85.83|85.33|85.87|85.37|85.83|85.33|5
1735597240000|2024-12-30 22:20:40|85.82|85.32|85.81|85.31|85.82|85.32|85.8|85.3|4
1735597270000|2024-12-30 22:21:10|85.83|85.33|85.84|85.34|85.84|85.34|85.83|85.33|2
1735597280000|2024-12-30 22:21:20|85.85|85.35|85.9|85.4|85.9|85.4|85.85|85.35|6
1735597290000|2024-12-30 22:21:30|85.89|85.39|85.85|85.35|85.89|85.39|85.85|85.35|4
1735597300000|2024-12-30 22:21:40|85.84|85.34|85.81|85.31|85.85|85.35|85.81|85.31|8
1735597310000|2024-12-30 22:21:50|85.79|85.29|85.79|85.29|85.79|85.29|85.79|85.29|1
1735597320000|2024-12-30 22:22:00|85.8|85.3|85.77|85.27|85.8|85.3|85.74|85.24|8
1735597330000|2024-12-30 22:22:10|85.78|85.28|85.86|85.36|85.86|85.36|85.78|85.28|9
1735597340000|2024-12-30 22:22:20|85.85|85.35|85.86|85.36|85.86|85.36|85.85|85.35|4
1735597350000|2024-12-30 22:22:30|85.85|85.35|85.84|85.34|85.85|85.35|85.84|85.34|2
1735597360000|2024-12-30 22:22:40|85.85|85.35|85.85|85.35|85.86|85.36|85.85|85.35|3
1735597370000|2024-12-30 22:22:50|85.86|85.36|85.85|85.35|85.86|85.36|85.85|85.35|2
1735597390000|2024-12-30 22:23:10|85.84|85.34|85.85|85.35|85.85|85.35|85.84|85.34|4
1735597410000|2024-12-30 22:23:30|85.86|85.36|85.91|85.41|85.91|85.41|85.86|85.36|10
1735597420000|2024-12-30 22:23:40|85.92|85.42|85.92|85.42|85.92|85.42|85.92|85.42|1
1735597430000|2024-12-30 22:23:50|85.91|85.41|85.91|85.41|85.91|85.41|85.91|85.41|1
1735597450000|2024-12-30 22:24:10|85.92|85.42|85.96|85.46|85.96|85.46|85.92|85.42|5
1735597460000|2024-12-30 22:24:20|85.93|85.43|85.96|85.46|85.96|85.46|85.93|85.43|7
1735597470000|2024-12-30 22:24:30|85.97|85.47|85.96|85.46|85.98|85.48|85.96|85.46|3
1735597480000|2024-12-30 22:24:40|85.97|85.47|86.01|85.51|86.01|85.51|85.96|85.46|5
1735597490000|2024-12-30 22:24:50|86|85.5|86|85.5|86|85.5|86|85.5|1
1735597500000|2024-12-30 22:25:00|86.01|85.51|86.02|85.52|86.02|85.52|86.01|85.51|2
1735597510000|2024-12-30 22:25:10|86.01|85.51|85.96|85.46|86.02|85.52|85.96|85.46|8
1735597520000|2024-12-30 22:25:20|85.95|85.45|85.93|85.43|85.96|85.46|85.93|85.43|5
1735597530000|2024-12-30 22:25:30|85.94|85.44|85.94|85.44|85.94|85.44|85.93|85.43|3
1735597550000|2024-12-30 22:25:50|85.96|85.46|85.98|85.48|85.98|85.48|85.96|85.46|3
1735597580000|2024-12-30 22:26:20|85.97|85.47|85.96|85.46|85.97|85.47|85.96|85.46|2
1735597590000|2024-12-30 22:26:30|85.95|85.45|85.94|85.44|85.95|85.45|85.94|85.44|4
1735597600000|2024-12-30 22:26:40|85.95|85.45|85.95|85.45|85.95|85.45|85.94|85.44|3
1735597660000|2024-12-30 22:27:40|85.96|85.46|86.04|85.54|86.04|85.54|85.96|85.46|7
1735597670000|2024-12-30 22:27:50|86.05|85.55|86.05|85.55|86.05|85.55|86.05|85.55|1
1735597680000|2024-12-30 22:28:00|86.06|85.56|86.08|85.58|86.08|85.58|86.06|85.56|3
1735597690000|2024-12-30 22:28:10|86.07|85.57|86.09|85.59|86.09|85.59|86.07|85.57|4
1735597700000|2024-12-30 22:28:20|86.11|85.61|86.13|85.63|86.13|85.63|86.11|85.61|5
1735597710000|2024-12-30 22:28:30|86.11|85.61|86.1|85.6|86.11|85.61|86.09|85.59|4
1735597720000|2024-12-30 22:28:40|86.09|85.59|86.07|85.57|86.09|85.59|86.06|85.56|4
1735597730000|2024-12-30 22:28:50|86.06|85.56|86.05|85.55|86.06|85.56|86.05|85.55|2
1735597740000|2024-12-30 22:29:00|86.07|85.57|86.07|85.57|86.09|85.59|86.07|85.57|4
1735597750000|2024-12-30 22:29:10|86.08|85.58|86.08|85.58|86.08|85.58|86.08|85.58|1
1735597760000|2024-12-30 22:29:20|86.07|85.57|86.06|85.56|86.07|85.57|86.06|85.56|2
1735597770000|2024-12-30 22:29:30|86.07|85.57|86.08|85.58|86.08|85.58|86.07|85.57|2
1735597780000|2024-12-30 22:29:40|86.09|85.59|86.09|85.59|86.09|85.59|86.09|85.59|1
1735597800000|2024-12-30 22:30:00|86.08|85.58|86.14|85.64|86.14|85.64|86.08|85.58|7
1735597810000|2024-12-30 22:30:10|86.15|85.65|86.16|85.66|86.16|85.66|86.14|85.64|5
1735597820000|2024-12-30 22:30:20|86.17|85.67|86.23|85.73|86.23|85.73|86.17|85.67|8
1735597830000|2024-12-30 22:30:30|86.24|85.74|86.37|85.87|86.37|85.87|86.24|85.74|10
1735597840000|2024-12-30 22:30:40|86.35|85.85|86.34|85.84|86.37|85.87|86.33|85.83|7
1735597850000|2024-12-30 22:30:50|86.33|85.83|86.33|85.83|86.33|85.83|86.33|85.83|1
1735597860000|2024-12-30 22:31:00|86.34|85.84|86.37|85.87|86.37|85.87|86.34|85.84|3
1735597870000|2024-12-30 22:31:10|86.38|85.88|86.37|85.87|86.38|85.88|86.37|85.87|4
1735597880000|2024-12-30 22:31:20|86.36|85.86|86.3|85.8|86.37|85.87|86.3|85.8|9
1735597890000|2024-12-30 22:31:30|86.31|85.81|86.3|85.8|86.31|85.81|86.29|85.79|4
1735597910000|2024-12-30 22:31:50|86.32|85.82|86.37|85.87|86.37|85.87|86.32|85.82|12
1735597920000|2024-12-30 22:32:00|86.36|85.86|86.36|85.86|86.37|85.87|86.35|85.85|5
1735597930000|2024-12-30 22:32:10|86.35|85.85|86.36|85.86|86.36|85.86|86.35|85.85|4
1735597940000|2024-12-30 22:32:20|86.37|85.87|86.35|85.85|86.38|85.88|86.35|85.85|4
1735597950000|2024-12-30 22:32:30|86.32|85.82|86.31|85.81|86.34|85.84|86.31|85.81|6
1735597960000|2024-12-30 22:32:40|86.32|85.82|86.34|85.84|86.36|85.86|86.32|85.82|8
1735597980000|2024-12-30 22:33:00|86.33|85.83|86.29|85.79|86.33|85.83|86.29|85.79|5
1735598010000|2024-12-30 22:33:30|86.3|85.8|86.31|85.81|86.31|85.81|86.3|85.8|2
1735598020000|2024-12-30 22:33:40|86.32|85.82|86.32|85.82|86.33|85.83|86.32|85.82|3
1735598040000|2024-12-30 22:34:00|86.31|85.81|86.32|85.82|86.32|85.82|86.31|85.81|2
1735598050000|2024-12-30 22:34:10|86.33|85.83|86.34|85.84|86.34|85.84|86.32|85.82|6
1735598060000|2024-12-30 22:34:20|86.37|85.87|86.35|85.85|86.37|85.87|86.34|85.84|3
1735598070000|2024-12-30 22:34:30|86.33|85.83|86.3|85.8|86.33|85.83|86.3|85.8|3
1735598090000|2024-12-30 22:34:50|86.31|85.81|86.3|85.8|86.31|85.81|86.3|85.8|4
1735598110000|2024-12-30 22:35:10|86.29|85.79|86.28|85.78|86.29|85.79|86.28|85.78|2
1735598120000|2024-12-30 22:35:20|86.27|85.77|86.27|85.77|86.29|85.79|86.27|85.77|6
1735598130000|2024-12-30 22:35:30|86.26|85.76|86.23|85.73|86.26|85.76|86.23|85.73|3
1735598140000|2024-12-30 22:35:40|86.24|85.74|86.22|85.72|86.24|85.74|86.22|85.72|3
1735598150000|2024-12-30 22:35:50|86.19|85.69|86.18|85.68|86.19|85.69|86.18|85.68|2
1735598160000|2024-12-30 22:36:00|86.19|85.69|86.21|85.71|86.21|85.71|86.19|85.69|3
1735598170000|2024-12-30 22:36:10|86.17|85.67|86.14|85.64|86.17|85.67|86.13|85.63|5
1735598180000|2024-12-30 22:36:20|86.13|85.63|86.14|85.64|86.14|85.64|86.13|85.63|2
1735598190000|2024-12-30 22:36:30|86.13|85.63|86.17|85.67|86.17|85.67|86.13|85.63|7
1735598200000|2024-12-30 22:36:40|86.18|85.68|86.17|85.67|86.18|85.68|86.17|85.67|2
1735598210000|2024-12-30 22:36:50|86.18|85.68|86.21|85.71|86.21|85.71|86.18|85.68|4
1735598240000|2024-12-30 22:37:20|86.2|85.7|86.19|85.69|86.2|85.7|86.18|85.68|5
1735598250000|2024-12-30 22:37:30|86.21|85.71|86.22|85.72|86.23|85.73|86.21|85.71|4
1735598280000|2024-12-30 22:38:00|86.21|85.71|86.2|85.7|86.21|85.71|86.2|85.7|2
1735598290000|2024-12-30 22:38:10|86.21|85.71|86.24|85.74|86.24|85.74|86.21|85.71|4
1735598300000|2024-12-30 22:38:20|86.25|85.75|86.28|85.78|86.28|85.78|86.25|85.75|4
1735598310000|2024-12-30 22:38:30|86.26|85.76|86.26|85.76|86.28|85.78|86.26|85.76|6
1735598330000|2024-12-30 22:38:50|86.24|85.74|86.25|85.75|86.25|85.75|86.24|85.74|2
1735598340000|2024-12-30 22:39:00|86.26|85.76|86.26|85.76|86.26|85.76|86.25|85.75|3
1735598360000|2024-12-30 22:39:20|86.25|85.75|86.25|85.75|86.25|85.75|86.25|85.75|1
1735598370000|2024-12-30 22:39:30|86.26|85.76|86.26|85.76|86.26|85.76|86.26|85.76|1
1735598380000|2024-12-30 22:39:40|86.27|85.77|86.25|85.75|86.27|85.77|86.25|85.75|3
1735598400000|2024-12-30 22:40:00|86.24|85.74|86.25|85.75|86.25|85.75|86.24|85.74|2
1735598410000|2024-12-30 22:40:10|86.26|85.76|86.26|85.76|86.26|85.76|86.26|85.76|1
1735598420000|2024-12-30 22:40:20|86.27|85.77|86.27|85.77|86.27|85.77|86.27|85.77|1
1735598430000|2024-12-30 22:40:30|86.29|85.79|86.28|85.78|86.29|85.79|86.28|85.78|2
1735598440000|2024-12-30 22:40:40|86.29|85.79|86.29|85.79|86.29|85.79|86.29|85.79|1
1735598450000|2024-12-30 22:40:50|86.3|85.8|86.3|85.8|86.3|85.8|86.3|85.8|1
1735598460000|2024-12-30 22:41:00|86.31|85.81|86.33|85.83|86.33|85.83|86.31|85.81|3
1735598470000|2024-12-30 22:41:10|86.35|85.85|86.39|85.89|86.39|85.89|86.35|85.85|5
1735598480000|2024-12-30 22:41:20|86.4|85.9|86.4|85.9|86.4|85.9|86.4|85.9|1
1735598500000|2024-12-30 22:41:40|86.34|85.84|86.34|85.84|86.34|85.84|86.34|85.84|1
1735598510000|2024-12-30 22:41:50|86.33|85.83|86.32|85.82|86.33|85.83|86.32|85.82|2
1735598520000|2024-12-30 22:42:00|86.31|85.81|86.27|85.77|86.32|85.82|86.27|85.77|5
1735598530000|2024-12-30 22:42:10|86.28|85.78|86.33|85.83|86.33|85.83|86.28|85.78|6
1735598540000|2024-12-30 22:42:20|86.32|85.82|86.32|85.82|86.33|85.83|86.32|85.82|3
1735598560000|2024-12-30 22:42:40|86.33|85.83|86.33|85.83|86.33|85.83|86.32|85.82|3
1735598570000|2024-12-30 22:42:50|86.32|85.82|86.32|85.82|86.32|85.82|86.32|85.82|1
1735598580000|2024-12-30 22:43:00|86.31|85.81|86.31|85.81|86.31|85.81|86.31|85.81|1
1735598590000|2024-12-30 22:43:10|86.32|85.82|86.32|85.82|86.32|85.82|86.32|85.82|1
1735598610000|2024-12-30 22:43:30|86.31|85.81|86.31|85.81|86.31|85.81|86.31|85.81|1
1735598620000|2024-12-30 22:43:40|86.3|85.8|86.29|85.79|86.3|85.8|86.29|85.79|2
1735598630000|2024-12-30 22:43:50|86.3|85.8|86.3|85.8|86.3|85.8|86.3|85.8|1
1735598640000|2024-12-30 22:44:00|86.31|85.81|86.3|85.8|86.31|85.81|86.3|85.8|2
1735598650000|2024-12-30 22:44:10|86.29|85.79|86.29|85.79|86.3|85.8|86.29|85.79|3
1735598660000|2024-12-30 22:44:20|86.3|85.8|86.29|85.79|86.3|85.8|86.29|85.79|2
1735598690000|2024-12-30 22:44:50|86.28|85.78|86.29|85.79|86.29|85.79|86.28|85.78|4
1735598700000|2024-12-30 22:45:00|86.28|85.78|86.26|85.76|86.28|85.78|86.26|85.76|3
1735598720000|2024-12-30 22:45:20|86.27|85.77|86.25|85.75|86.27|85.77|86.25|85.75|5
1735598730000|2024-12-30 22:45:30|86.23|85.73|86.22|85.72|86.23|85.73|86.22|85.72|2
1735598740000|2024-12-30 22:45:40|86.21|85.71|86.17|85.67|86.22|85.72|86.17|85.67|8
1735598750000|2024-12-30 22:45:50|86.14|85.64|86.12|85.62|86.14|85.64|86.12|85.62|3
1735598760000|2024-12-30 22:46:00|86.13|85.63|86.13|85.63|86.13|85.63|86.13|85.63|1
1735598770000|2024-12-30 22:46:10|86.12|85.62|86.13|85.63|86.13|85.63|86.12|85.62|2
1735598780000|2024-12-30 22:46:20|86.14|85.64|86.13|85.63|86.14|85.64|86.12|85.62|6
1735598800000|2024-12-30 22:46:40|86.12|85.62|86.13|85.63|86.13|85.63|86.12|85.62|4
1735598810000|2024-12-30 22:46:50|86.12|85.62|86.12|85.62|86.12|85.62|86.12|85.62|1
1735598820000|2024-12-30 22:47:00|86.13|85.63|86.13|85.63|86.13|85.63|86.13|85.63|1
1735598830000|2024-12-30 22:47:10|86.12|85.62|86.16|85.66|86.16|85.66|86.12|85.62|7
1735598840000|2024-12-30 22:47:20|86.17|85.67|86.17|85.67|86.17|85.67|86.17|85.67|1
1735598850000|2024-12-30 22:47:30|86.14|85.64|86.11|85.61|86.14|85.64|86.11|85.61|3
1735598880000|2024-12-30 22:48:00|86.1|85.6|86.09|85.59|86.11|85.61|86.08|85.58|6
1735598890000|2024-12-30 22:48:10|86.1|85.6|86.09|85.59|86.1|85.6|86.09|85.59|2
1735598900000|2024-12-30 22:48:20|86.1|85.6|86.1|85.6|86.1|85.6|86.1|85.6|1
1735598920000|2024-12-30 22:48:40|86.09|85.59|86.1|85.6|86.1|85.6|86.09|85.59|2
1735598930000|2024-12-30 22:48:50|86.09|85.59|86.09|85.59|86.09|85.59|86.09|85.59|1
1735598940000|2024-12-30 22:49:00|86.08|85.58|86.1|85.6|86.1|85.6|86.08|85.58|3
1735598970000|2024-12-30 22:49:30|86.09|85.59|86.09|85.59|86.09|85.59|86.09|85.59|1
1735599000000|2024-12-30 22:50:00|86.1|85.6|86.09|85.59|86.1|85.6|86.09|85.59|2
1735599020000|2024-12-30 22:50:20|86.1|85.6|86.09|85.59|86.1|85.6|86.09|85.59|2
1735599040000|2024-12-30 22:50:40|86.1|85.6|86.1|85.6|86.1|85.6|86.1|85.6|1
1735599060000|2024-12-30 22:51:00|86.09|85.59|86.09|85.59|86.09|85.59|86.09|85.59|1
1735599070000|2024-12-30 22:51:10|86.1|85.6|86.1|85.6|86.1|85.6|86.1|85.6|1
1735599080000|2024-12-30 22:51:20|86.09|85.59|86.09|85.59|86.09|85.59|86.09|85.59|1
1735599100000|2024-12-30 22:51:40|86.1|85.6|86.1|85.6|86.1|85.6|86.1|85.6|1
1735599140000|2024-12-30 22:52:20|86.09|85.59|86.09|85.59|86.1|85.6|86.09|85.59|5
1735599200000|2024-12-30 22:53:20|86.08|85.58|86.08|85.58|86.09|85.59|86.08|85.58|3
1735599210000|2024-12-30 22:53:30|86.09|85.59|86.09|85.59|86.09|85.59|86.08|85.58|3
1735599230000|2024-12-30 22:53:50|86.08|85.58|86.1|85.6|86.1|85.6|86.08|85.58|3
1735599240000|2024-12-30 22:54:00|86.11|85.61|86.13|85.63|86.13|85.63|86.11|85.61|7
1735599250000|2024-12-30 22:54:10|86.14|85.64|86.16|85.66|86.16|85.66|86.14|85.64|3
1735599260000|2024-12-30 22:54:20|86.17|85.67|86.2|85.7|86.2|85.7|86.17|85.67|4
1735599300000|2024-12-30 22:55:00|86.21|85.71|86.23|85.73|86.23|85.73|86.21|85.71|3
1735599310000|2024-12-30 22:55:10|86.24|85.74|86.25|85.75|86.26|85.76|86.24|85.74|4
1735599320000|2024-12-30 22:55:20|86.26|85.76|86.27|85.77|86.27|85.77|86.26|85.76|2
1735599330000|2024-12-30 22:55:30|86.28|85.78|86.29|85.79|86.29|85.79|86.28|85.78|2
1735599340000|2024-12-30 22:55:40|86.28|85.78|86.32|85.82|86.32|85.82|86.28|85.78|4
1735599350000|2024-12-30 22:55:50|86.33|85.83|86.34|85.84|86.34|85.84|86.33|85.83|2
1735599370000|2024-12-30 22:56:10|86.35|85.85|86.42|85.92|86.42|85.92|86.35|85.85|6
1735599380000|2024-12-30 22:56:20|86.44|85.94|86.44|85.94|86.44|85.94|86.44|85.94|1
1735599390000|2024-12-30 22:56:30|86.43|85.93|86.43|85.93|86.43|85.93|86.43|85.93|1
1735599400000|2024-12-30 22:56:40|86.44|85.94|86.47|85.97|86.47|85.97|86.44|85.94|4
1735599410000|2024-12-30 22:56:50|86.48|85.98|86.45|85.95|86.49|85.99|86.45|85.95|6
1735599420000|2024-12-30 22:57:00|86.44|85.94|86.45|85.95|86.45|85.95|86.44|85.94|4
1735599430000|2024-12-30 22:57:10|86.44|85.94|86.36|85.86|86.44|85.94|86.36|85.86|10
1735599440000|2024-12-30 22:57:20|86.35|85.85|86.33|85.83|86.35|85.85|86.32|85.82|6
1735599450000|2024-12-30 22:57:30|86.34|85.84|86.36|85.86|86.36|85.86|86.34|85.84|3
1735599460000|2024-12-30 22:57:40|86.37|85.87|86.39|85.89|86.41|85.91|86.37|85.87|6
1735599470000|2024-12-30 22:57:50|86.4|85.9|86.36|85.86|86.4|85.9|86.36|85.86|3
1735599480000|2024-12-30 22:58:00|86.37|85.87|86.38|85.88|86.38|85.88|86.37|85.87|2
1735599490000|2024-12-30 22:58:10|86.37|85.87|86.37|85.87|86.37|85.87|86.37|85.87|1
1735599500000|2024-12-30 22:58:20|86.36|85.86|86.36|85.86|86.36|85.86|86.36|85.86|1
1735599530000|2024-12-30 22:58:50|86.24|85.74|86.22|85.72|86.25|85.75|86.22|85.72|3
1735599540000|2024-12-30 22:59:00|86.24|85.74|86.19|85.69|86.25|85.75|86.19|85.69|9
1735599550000|2024-12-30 22:59:10|86.18|85.68|86.13|85.63|86.19|85.69|86.13|85.63|8
1735599560000|2024-12-30 22:59:20|86.12|85.62|86.1|85.6|86.13|85.63|86.09|85.59|11
1735599570000|2024-12-30 22:59:30|86.09|85.59|86.03|85.53|86.09|85.59|86.03|85.53|5
1735599580000|2024-12-30 22:59:40|86|85.5|86.02|85.52|86.03|85.53|85.99|85.49|10
1735599590000|2024-12-30 22:59:50|86.04|85.54|86.05|85.55|86.05|85.55|86.04|85.54|2
1735599600000|2024-12-30 23:00:00|86.04|85.54|85.97|85.47|86.04|85.54|85.97|85.47|8
1735599610000|2024-12-30 23:00:10|85.96|85.46|85.89|85.39|85.96|85.46|85.89|85.39|12
1735599620000|2024-12-30 23:00:20|85.9|85.4|85.93|85.43|85.95|85.45|85.9|85.4|9
1735599630000|2024-12-30 23:00:30|85.92|85.42|85.88|85.38|85.92|85.42|85.87|85.37|9
1735599640000|2024-12-30 23:00:40|85.87|85.37|85.88|85.38|85.88|85.38|85.87|85.37|2
1735599650000|2024-12-30 23:00:50|85.9|85.4|86.03|85.53|86.03|85.53|85.9|85.4|9
1735599660000|2024-12-30 23:01:00|86.01|85.51|86.05|85.55|86.05|85.55|85.99|85.49|8
1735599670000|2024-12-30 23:01:10|86.04|85.54|86.01|85.51|86.05|85.55|86.01|85.51|7
1735599680000|2024-12-30 23:01:20|86|85.5|86.06|85.56|86.06|85.56|86|85.5|4
1735599700000|2024-12-30 23:01:40|86.04|85.54|85.96|85.46|86.04|85.54|85.96|85.46|8
1735599710000|2024-12-30 23:01:50|85.95|85.45|85.9|85.4|85.95|85.45|85.89|85.39|11
1735599720000|2024-12-30 23:02:00|85.89|85.39|85.87|85.37|85.94|85.44|85.86|85.36|13
1735599740000|2024-12-30 23:02:20|85.83|85.33|85.85|85.35|85.85|85.35|85.83|85.33|7
1735599750000|2024-12-30 23:02:30|85.83|85.33|85.82|85.32|85.83|85.33|85.81|85.31|6
1735599760000|2024-12-30 23:02:40|85.81|85.31|85.81|85.31|85.81|85.31|85.81|85.31|1
1735599770000|2024-12-30 23:02:50|85.79|85.29|85.87|85.37|85.87|85.37|85.79|85.29|15
1735599780000|2024-12-30 23:03:00|85.88|85.38|85.85|85.35|85.89|85.39|85.85|85.35|10
1735599790000|2024-12-30 23:03:10|85.86|85.36|85.93|85.43|85.93|85.43|85.85|85.35|8
1735599800000|2024-12-30 23:03:20|85.94|85.44|86.09|85.59|86.09|85.59|85.94|85.44|12
1735599810000|2024-12-30 23:03:30|86.08|85.58|86|85.5|86.08|85.58|86|85.5|9
1735599820000|2024-12-30 23:03:40|86.03|85.53|85.93|85.43|86.03|85.53|85.92|85.42|16
1735599830000|2024-12-30 23:03:50|85.94|85.44|85.97|85.47|85.97|85.47|85.94|85.44|10
1735599840000|2024-12-30 23:04:00|85.96|85.46|85.95|85.45|85.96|85.46|85.94|85.44|11
1735599850000|2024-12-30 23:04:10|85.94|85.44|85.91|85.41|85.95|85.45|85.91|85.41|7
1735599860000|2024-12-30 23:04:20|85.92|85.42|85.94|85.44|85.95|85.45|85.91|85.41|13
1735599870000|2024-12-30 23:04:30|85.92|85.42|85.86|85.36|85.92|85.42|85.84|85.34|8
1735599880000|2024-12-30 23:04:40|85.85|85.35|85.88|85.38|85.88|85.38|85.85|85.35|6
1735599890000|2024-12-30 23:04:50|85.89|85.39|85.9|85.4|85.9|85.4|85.89|85.39|4
1735599900000|2024-12-30 23:05:00|85.89|85.39|85.95|85.45|85.95|85.45|85.89|85.39|6
1735599910000|2024-12-30 23:05:10|85.97|85.47|85.78|85.28|85.97|85.47|85.78|85.28|17
1735599920000|2024-12-30 23:05:20|85.77|85.27|85.82|85.32|85.82|85.32|85.77|85.27|7
1735599940000|2024-12-30 23:05:40|85.85|85.35|85.77|85.27|85.85|85.35|85.77|85.27|7
1735599950000|2024-12-30 23:05:50|85.76|85.26|85.73|85.23|85.76|85.26|85.69|85.19|14
1735599960000|2024-12-30 23:06:00|85.72|85.22|85.7|85.2|85.75|85.25|85.69|85.19|9
1735599970000|2024-12-30 23:06:10|85.71|85.21|85.74|85.24|85.76|85.26|85.71|85.21|7
1735599980000|2024-12-30 23:06:20|85.75|85.25|85.8|85.3|85.8|85.3|85.74|85.24|9
1735599990000|2024-12-30 23:06:30|85.81|85.31|85.85|85.35|85.86|85.36|85.81|85.31|10
1735600000000|2024-12-30 23:06:40|85.84|85.34|85.89|85.39|85.89|85.39|85.84|85.34|9
1735600010000|2024-12-30 23:06:50|85.88|85.38|85.76|85.26|85.88|85.38|85.76|85.26|11
1735600020000|2024-12-30 23:07:00|85.75|85.25|85.76|85.26|85.77|85.27|85.75|85.25|3
1735600030000|2024-12-30 23:07:10|85.73|85.23|85.68|85.18|85.73|85.23|85.68|85.18|6
1735600040000|2024-12-30 23:07:20|85.67|85.17|85.68|85.18|85.7|85.2|85.67|85.17|5
1735600050000|2024-12-30 23:07:30|85.69|85.19|85.63|85.13|85.69|85.19|85.62|85.12|9
1735600060000|2024-12-30 23:07:40|85.62|85.12|85.6|85.1|85.62|85.12|85.59|85.09|9
1735600070000|2024-12-30 23:07:50|85.58|85.08|85.59|85.09|85.59|85.09|85.57|85.07|4
1735600080000|2024-12-30 23:08:00|85.6|85.1|85.56|85.06|85.6|85.1|85.56|85.06|5
1735600090000|2024-12-30 23:08:10|85.57|85.07|85.59|85.09|85.6|85.1|85.57|85.07|5
1735600100000|2024-12-30 23:08:20|85.58|85.08|85.59|85.09|85.6|85.1|85.58|85.08|4
1735600110000|2024-12-30 23:08:30|85.6|85.1|85.59|85.09|85.6|85.1|85.59|85.09|2
1735600130000|2024-12-30 23:08:50|85.58|85.08|85.59|85.09|85.59|85.09|85.58|85.08|2
1735600140000|2024-12-30 23:09:00|85.6|85.1|85.65|85.15|85.65|85.15|85.6|85.1|6
1735600150000|2024-12-30 23:09:10|85.64|85.14|85.61|85.11|85.64|85.14|85.61|85.11|6
1735600160000|2024-12-30 23:09:20|85.6|85.1|85.59|85.09|85.6|85.1|85.56|85.06|8
1735600170000|2024-12-30 23:09:30|85.58|85.08|85.56|85.06|85.58|85.08|85.56|85.06|3
1735600180000|2024-12-30 23:09:40|85.54|85.04|85.55|85.05|85.55|85.05|85.53|85.03|3
1735600190000|2024-12-30 23:09:50|85.54|85.04|85.55|85.05|85.55|85.05|85.54|85.04|2
1735600200000|2024-12-30 23:10:00|85.54|85.04|85.56|85.06|85.56|85.06|85.54|85.04|5
1735600210000|2024-12-30 23:10:10|85.57|85.07|85.63|85.13|85.63|85.13|85.57|85.07|4
1735600220000|2024-12-30 23:10:20|85.64|85.14|85.67|85.17|85.7|85.2|85.64|85.14|7
1735600230000|2024-12-30 23:10:30|85.68|85.18|85.68|85.18|85.7|85.2|85.67|85.17|5
1735600240000|2024-12-30 23:10:40|85.67|85.17|85.67|85.17|85.69|85.19|85.66|85.16|7
1735600250000|2024-12-30 23:10:50|85.68|85.18|85.65|85.15|85.68|85.18|85.65|85.15|5
1735600260000|2024-12-30 23:11:00|85.66|85.16|85.64|85.14|85.66|85.16|85.63|85.13|7
1735600270000|2024-12-30 23:11:10|85.65|85.15|85.75|85.25|85.75|85.25|85.65|85.15|10
1735600280000|2024-12-30 23:11:20|85.76|85.26|85.79|85.29|85.79|85.29|85.76|85.26|3
1735600290000|2024-12-30 23:11:30|85.81|85.31|85.85|85.35|85.85|85.35|85.81|85.31|5
1735600300000|2024-12-30 23:11:40|85.8|85.3|85.85|85.35|85.85|85.35|85.8|85.3|9
1735600310000|2024-12-30 23:11:50|85.86|85.36|85.85|85.35|85.87|85.37|85.85|85.35|3
1735600330000|2024-12-30 23:12:10|85.9|85.4|85.83|85.33|85.9|85.4|85.83|85.33|7
1735600340000|2024-12-30 23:12:20|85.85|85.35|85.85|85.35|85.85|85.35|85.85|85.35|1
1735600350000|2024-12-30 23:12:30|85.84|85.34|85.84|85.34|85.84|85.34|85.83|85.33|3
1735600360000|2024-12-30 23:12:40|85.83|85.33|85.82|85.32|85.83|85.33|85.82|85.32|4
1735600370000|2024-12-30 23:12:50|85.79|85.29|85.82|85.32|85.82|85.32|85.79|85.29|3
1735600380000|2024-12-30 23:13:00|85.83|85.33|85.8|85.3|85.83|85.33|85.8|85.3|6
1735600390000|2024-12-30 23:13:10|85.82|85.32|85.82|85.32|85.82|85.32|85.82|85.32|1
1735600400000|2024-12-30 23:13:20|85.81|85.31|85.76|85.26|85.82|85.32|85.76|85.26|12
1735600410000|2024-12-30 23:13:30|85.77|85.27|85.82|85.32|85.82|85.32|85.77|85.27|5
1735600420000|2024-12-30 23:13:40|85.83|85.33|85.81|85.31|85.83|85.33|85.81|85.31|4
1735600430000|2024-12-30 23:13:50|85.8|85.3|85.82|85.32|85.82|85.32|85.79|85.29|7
1735600450000|2024-12-30 23:14:10|85.8|85.3|85.81|85.31|85.81|85.31|85.8|85.3|2
1735600470000|2024-12-30 23:14:30|85.82|85.32|85.8|85.3|85.82|85.32|85.8|85.3|3
1735600490000|2024-12-30 23:14:50|85.81|85.31|85.81|85.31|85.81|85.31|85.81|85.31|1
1735600500000|2024-12-30 23:15:00|85.8|85.3|85.78|85.28|85.8|85.3|85.74|85.24|11
1735600510000|2024-12-30 23:15:10|85.79|85.29|85.79|85.29|85.79|85.29|85.79|85.29|1
1735600520000|2024-12-30 23:15:20|85.83|85.33|85.84|85.34|85.86|85.36|85.83|85.33|4
1735600530000|2024-12-30 23:15:30|85.85|85.35|85.85|85.35|85.85|85.35|85.85|85.35|1
1735600540000|2024-12-30 23:15:40|85.83|85.33|85.94|85.44|85.94|85.44|85.83|85.33|9
1735600550000|2024-12-30 23:15:50|85.95|85.45|85.97|85.47|85.98|85.48|85.95|85.45|7
1735600560000|2024-12-30 23:16:00|85.96|85.46|86.03|85.53|86.03|85.53|85.96|85.46|9
1735600570000|2024-12-30 23:16:10|86.02|85.52|85.93|85.43|86.02|85.52|85.9|85.4|10
1735600580000|2024-12-30 23:16:20|85.92|85.42|85.88|85.38|85.92|85.42|85.87|85.37|7
1735600590000|2024-12-30 23:16:30|85.89|85.39|85.87|85.37|85.89|85.39|85.86|85.36|4
1735600600000|2024-12-30 23:16:40|85.88|85.38|85.9|85.4|85.9|85.4|85.87|85.37|7
1735600610000|2024-12-30 23:16:50|85.87|85.37|85.89|85.39|85.9|85.4|85.87|85.37|7
1735600620000|2024-12-30 23:17:00|85.88|85.38|85.87|85.37|85.88|85.38|85.86|85.36|5
1735600630000|2024-12-30 23:17:10|85.85|85.35|85.84|85.34|85.85|85.35|85.83|85.33|4
1735600640000|2024-12-30 23:17:20|85.85|85.35|85.84|85.34|85.85|85.35|85.84|85.34|4
1735600650000|2024-12-30 23:17:30|85.85|85.35|85.86|85.36|85.86|85.36|85.85|85.35|4
1735600660000|2024-12-30 23:17:40|85.85|85.35|85.86|85.36|85.86|85.36|85.85|85.35|4
1735600680000|2024-12-30 23:18:00|85.85|85.35|85.85|85.35|85.85|85.35|85.85|85.35|1
1735600690000|2024-12-30 23:18:10|85.83|85.33|85.83|85.33|85.83|85.33|85.8|85.3|6
1735600700000|2024-12-30 23:18:20|85.84|85.34|85.85|85.35|85.85|85.35|85.84|85.34|2
1735600720000|2024-12-30 23:18:40|85.93|85.43|85.93|85.43|85.93|85.43|85.93|85.43|1
1735600740000|2024-12-30 23:19:00|85.94|85.44|85.94|85.44|85.94|85.44|85.94|85.44|1
1735600770000|2024-12-30 23:19:30|85.95|85.45|85.95|85.45|85.96|85.46|85.94|85.44|5
1735600780000|2024-12-30 23:19:40|85.94|85.44|85.93|85.43|85.95|85.45|85.93|85.43|4
1735600790000|2024-12-30 23:19:50|85.92|85.42|85.93|85.43|85.93|85.43|85.92|85.42|4
1735600800000|2024-12-30 23:20:00|85.94|85.44|85.95|85.45|85.96|85.46|85.94|85.44|4
1735600810000|2024-12-30 23:20:10|85.94|85.44|85.98|85.48|85.98|85.48|85.94|85.44|7
1735600820000|2024-12-30 23:20:20|86.01|85.51|86.04|85.54|86.04|85.54|86.01|85.51|4
1735600830000|2024-12-30 23:20:30|86.07|85.57|86.13|85.63|86.13|85.63|86.06|85.56|10
1735600840000|2024-12-30 23:20:40|86.14|85.64|86.12|85.62|86.15|85.65|86.12|85.62|6
1735600850000|2024-12-30 23:20:50|86.13|85.63|86.13|85.63|86.13|85.63|86.12|85.62|3
1735600870000|2024-12-30 23:21:10|86.12|85.62|86.12|85.62|86.12|85.62|86.12|85.62|1
1735600880000|2024-12-30 23:21:20|86.11|85.61|86.12|85.62|86.12|85.62|86.11|85.61|2
1735600890000|2024-12-30 23:21:30|86.11|85.61|86.11|85.61|86.11|85.61|86.11|85.61|1
1735600900000|2024-12-30 23:21:40|86.07|85.57|86.07|85.57|86.07|85.57|86.07|85.57|1
1735600920000|2024-12-30 23:22:00|86.05|85.55|86.03|85.53|86.06|85.56|86.03|85.53|5
1735600930000|2024-12-30 23:22:10|86.04|85.54|86.04|85.54|86.04|85.54|86.02|85.52|4
1735600940000|2024-12-30 23:22:20|86.03|85.53|86|85.5|86.03|85.53|86|85.5|3
1735600970000|2024-12-30 23:22:50|85.99|85.49|86|85.5|86|85.5|85.99|85.49|2
1735600980000|2024-12-30 23:23:00|86.01|85.51|86.01|85.51|86.01|85.51|86.01|85.51|1
1735601000000|2024-12-30 23:23:20|86|85.5|85.99|85.49|86|85.5|85.99|85.49|2
1735601020000|2024-12-30 23:23:40|85.98|85.48|85.98|85.48|85.98|85.48|85.98|85.48|1
1735601040000|2024-12-30 23:24:00|85.99|85.49|86|85.5|86|85.5|85.99|85.49|2
1735601050000|2024-12-30 23:24:10|85.99|85.49|86|85.5|86|85.5|85.99|85.49|2
1735601060000|2024-12-30 23:24:20|86.01|85.51|86.01|85.51|86.01|85.51|86.01|85.51|1
1735601070000|2024-12-30 23:24:30|86.02|85.52|86.02|85.52|86.02|85.52|86.02|85.52|1
1735601080000|2024-12-30 23:24:40|86.05|85.55|86.05|85.55|86.05|85.55|86.05|85.55|1
1735601090000|2024-12-30 23:24:50|86.06|85.56|86.04|85.54|86.07|85.57|86.04|85.54|6
1735601110000|2024-12-30 23:25:10|86.07|85.57|86.12|85.62|86.12|85.62|86.07|85.57|6
1735601130000|2024-12-30 23:25:30|86.13|85.63|86.15|85.65|86.15|85.65|86.13|85.63|5
1735601140000|2024-12-30 23:25:40|86.14|85.64|86.13|85.63|86.14|85.64|86.13|85.63|2
1735601150000|2024-12-30 23:25:50|86.14|85.64|86.14|85.64|86.14|85.64|86.14|85.64|1
1735601160000|2024-12-30 23:26:00|86.13|85.63|86.14|85.64|86.16|85.66|86.13|85.63|5
1735601190000|2024-12-30 23:26:30|86.15|85.65|86.17|85.67|86.17|85.67|86.14|85.64|7
1735601200000|2024-12-30 23:26:40|86.19|85.69|86.23|85.73|86.26|85.76|86.19|85.69|9
1735601210000|2024-12-30 23:26:50|86.24|85.74|86.2|85.7|86.24|85.74|86.2|85.7|7
1735601220000|2024-12-30 23:27:00|86.17|85.67|86.19|85.69|86.19|85.69|86.17|85.67|3
1735601230000|2024-12-30 23:27:10|86.16|85.66|86.18|85.68|86.19|85.69|86.16|85.66|7
1735601240000|2024-12-30 23:27:20|86.16|85.66|86.17|85.67|86.17|85.67|86.16|85.66|2
1735601250000|2024-12-30 23:27:30|86.18|85.68|86.21|85.71|86.21|85.71|86.18|85.68|4
1735601260000|2024-12-30 23:27:40|86.22|85.72|86.22|85.72|86.25|85.75|86.22|85.72|9
1735601270000|2024-12-30 23:27:50|86.23|85.73|86.22|85.72|86.24|85.74|86.22|85.72|3
1735601280000|2024-12-30 23:28:00|86.21|85.71|86.28|85.78|86.28|85.78|86.21|85.71|6
1735601290000|2024-12-30 23:28:10|86.26|85.76|86.26|85.76|86.27|85.77|86.26|85.76|3
1735601310000|2024-12-30 23:28:30|86.27|85.77|86.29|85.79|86.29|85.79|86.26|85.76|5
1735601320000|2024-12-30 23:28:40|86.28|85.78|86.32|85.82|86.32|85.82|86.28|85.78|4
1735601330000|2024-12-30 23:28:50|86.31|85.81|86.29|85.79|86.31|85.81|86.29|85.79|7
1735601340000|2024-12-30 23:29:00|86.28|85.78|86.27|85.77|86.29|85.79|86.27|85.77|7
1735601350000|2024-12-30 23:29:10|86.28|85.78|86.29|85.79|86.29|85.79|86.28|85.78|2
1735601360000|2024-12-30 23:29:20|86.27|85.77|86.27|85.77|86.27|85.77|86.27|85.77|1
1735601370000|2024-12-30 23:29:30|86.28|85.78|86.29|85.79|86.29|85.79|86.27|85.77|4
1735601380000|2024-12-30 23:29:40|86.28|85.78|86.29|85.79|86.29|85.79|86.28|85.78|2
1735601400000|2024-12-30 23:30:00|86.3|85.8|86.29|85.79|86.3|85.8|86.29|85.79|4
1735601420000|2024-12-30 23:30:20|86.3|85.8|86.3|85.8|86.3|85.8|86.3|85.8|1
1735601430000|2024-12-30 23:30:30|86.31|85.81|86.31|85.81|86.32|85.82|86.31|85.81|3
1735601440000|2024-12-30 23:30:40|86.32|85.82|86.32|85.82|86.32|85.82|86.3|85.8|4
1735601450000|2024-12-30 23:30:50|86.33|85.83|86.33|85.83|86.33|85.83|86.33|85.83|1
1735601460000|2024-12-30 23:31:00|86.34|85.84|86.33|85.83|86.34|85.84|86.33|85.83|4
1735601470000|2024-12-30 23:31:10|86.32|85.82|86.33|85.83|86.33|85.83|86.32|85.82|2
1735601480000|2024-12-30 23:31:20|86.34|85.84|86.4|85.9|86.4|85.9|86.34|85.84|13
1735601500000|2024-12-30 23:31:40|86.39|85.89|86.38|85.88|86.4|85.9|86.36|85.86|6
1735601510000|2024-12-30 23:31:50|86.36|85.86|86.41|85.91|86.41|85.91|86.35|85.85|8
1735601520000|2024-12-30 23:32:00|86.42|85.92|86.43|85.93|86.45|85.95|86.42|85.92|4
1735601530000|2024-12-30 23:32:10|86.41|85.91|86.44|85.94|86.44|85.94|86.41|85.91|4
1735601540000|2024-12-30 23:32:20|86.42|85.92|86.43|85.93|86.43|85.93|86.42|85.92|2
1735601550000|2024-12-30 23:32:30|86.42|85.92|86.43|85.93|86.43|85.93|86.41|85.91|5
1735601560000|2024-12-30 23:32:40|86.44|85.94|86.46|85.96|86.46|85.96|86.44|85.94|5
1735601570000|2024-12-30 23:32:50|86.47|85.97|86.46|85.96|86.47|85.97|86.45|85.95|4
1735601580000|2024-12-30 23:33:00|86.47|85.97|86.47|85.97|86.47|85.97|86.45|85.95|8
1735601590000|2024-12-30 23:33:10|86.45|85.95|86.47|85.97|86.47|85.97|86.45|85.95|5
1735601600000|2024-12-30 23:33:20|86.5|86|86.56|86.06|86.56|86.06|86.5|86|11
1735601610000|2024-12-30 23:33:30|86.54|86.04|86.52|86.02|86.56|86.06|86.52|86.02|7
1735601620000|2024-12-30 23:33:40|86.51|86.01|86.56|86.06|86.56|86.06|86.5|86|10
1735601630000|2024-12-30 23:33:50|86.55|86.05|86.51|86.01|86.55|86.05|86.51|86.01|4
1735601640000|2024-12-30 23:34:00|86.52|86.02|86.51|86.01|86.52|86.02|86.51|86.01|4
1735601650000|2024-12-30 23:34:10|86.52|86.02|86.51|86.01|86.53|86.03|86.51|86.01|3
1735601660000|2024-12-30 23:34:20|86.52|86.02|86.38|85.88|86.52|86.02|86.38|85.88|11
1735601670000|2024-12-30 23:34:30|86.36|85.86|86.35|85.85|86.38|85.88|86.31|85.81|13
1735601690000|2024-12-30 23:34:50|86.43|85.93|86.42|85.92|86.43|85.93|86.39|85.89|5
1735601700000|2024-12-30 23:35:00|86.43|85.93|86.4|85.9|86.44|85.94|86.4|85.9|8
1735601710000|2024-12-30 23:35:10|86.39|85.89|86.4|85.9|86.41|85.91|86.38|85.88|14
1735601720000|2024-12-30 23:35:20|86.38|85.88|86.33|85.83|86.4|85.9|86.33|85.83|7
1735601730000|2024-12-30 23:35:30|86.34|85.84|86.38|85.88|86.38|85.88|86.33|85.83|6
1735601740000|2024-12-30 23:35:40|86.36|85.86|86.36|85.86|86.37|85.87|86.35|85.85|4
1735601750000|2024-12-30 23:35:50|86.37|85.87|86.35|85.85|86.37|85.87|86.34|85.84|4
1735601760000|2024-12-30 23:36:00|86.33|85.83|86.33|85.83|86.36|85.86|86.33|85.83|8
1735601770000|2024-12-30 23:36:10|86.31|85.81|86.34|85.84|86.34|85.84|86.3|85.8|7
1735601780000|2024-12-30 23:36:20|86.36|85.86|86.35|85.85|86.36|85.86|86.33|85.83|6
1735601790000|2024-12-30 23:36:30|86.33|85.83|86.33|85.83|86.33|85.83|86.33|85.83|1
1735601800000|2024-12-30 23:36:40|86.34|85.84|86.33|85.83|86.35|85.85|86.33|85.83|5
1735601810000|2024-12-30 23:36:50|86.32|85.82|86.3|85.8|86.32|85.82|86.3|85.8|4
1735601820000|2024-12-30 23:37:00|86.31|85.81|86.31|85.81|86.32|85.82|86.29|85.79|6
1735601830000|2024-12-30 23:37:10|86.29|85.79|86.27|85.77|86.29|85.79|86.27|85.77|3
1735601840000|2024-12-30 23:37:20|86.28|85.78|86.26|85.76|86.28|85.78|86.25|85.75|5
1735601850000|2024-12-30 23:37:30|86.23|85.73|86.25|85.75|86.25|85.75|86.23|85.73|5
1735601860000|2024-12-30 23:37:40|86.26|85.76|86.29|85.79|86.3|85.8|86.26|85.76|7
1735601890000|2024-12-30 23:38:10|86.3|85.8|86.35|85.85|86.35|85.85|86.28|85.78|11
1735601900000|2024-12-30 23:38:20|86.33|85.83|86.35|85.85|86.35|85.85|86.33|85.83|3
1735601910000|2024-12-30 23:38:30|86.32|85.82|86.34|85.84|86.34|85.84|86.32|85.82|3
1735601920000|2024-12-30 23:38:40|86.35|85.85|86.36|85.86|86.38|85.88|86.35|85.85|4
1735601930000|2024-12-30 23:38:50|86.35|85.85|86.35|85.85|86.35|85.85|86.34|85.84|3
1735601940000|2024-12-30 23:39:00|86.34|85.84|86.32|85.82|86.34|85.84|86.32|85.82|3
1735601950000|2024-12-30 23:39:10|86.33|85.83|86.39|85.89|86.39|85.89|86.32|85.82|10
1735601960000|2024-12-30 23:39:20|86.43|85.93|86.44|85.94|86.44|85.94|86.41|85.91|7
1735601980000|2024-12-30 23:39:40|86.41|85.91|86.43|85.93|86.43|85.93|86.41|85.91|3
1735601990000|2024-12-30 23:39:50|86.41|85.91|86.43|85.93|86.43|85.93|86.41|85.91|3
1735602000000|2024-12-30 23:40:00|86.42|85.92|86.38|85.88|86.42|85.92|86.38|85.88|5
1735602010000|2024-12-30 23:40:10|86.41|85.91|86.45|85.95|86.46|85.96|86.41|85.91|10
1735602020000|2024-12-30 23:40:20|86.46|85.96|86.44|85.94|86.46|85.96|86.44|85.94|4
1735602030000|2024-12-30 23:40:30|86.45|85.95|86.49|85.99|86.49|85.99|86.45|85.95|3
1735602040000|2024-12-30 23:40:40|86.5|86|86.51|86.01|86.51|86.01|86.48|85.98|5
1735602050000|2024-12-30 23:40:50|86.48|85.98|86.5|86|86.55|86.05|86.48|85.98|11
1735602060000|2024-12-30 23:41:00|86.48|85.98|86.47|85.97|86.48|85.98|86.45|85.95|6
1735602070000|2024-12-30 23:41:10|86.48|85.98|86.41|85.91|86.48|85.98|86.41|85.91|7
1735602080000|2024-12-30 23:41:20|86.42|85.92|86.38|85.88|86.42|85.92|86.38|85.88|8
1735602090000|2024-12-30 23:41:30|86.39|85.89|86.41|85.91|86.41|85.91|86.39|85.89|3
1735602100000|2024-12-30 23:41:40|86.38|85.88|86.4|85.9|86.4|85.9|86.38|85.88|3
1735602110000|2024-12-30 23:41:50|86.42|85.92|86.45|85.95|86.48|85.98|86.42|85.92|10
1735602120000|2024-12-30 23:42:00|86.44|85.94|86.42|85.92|86.45|85.95|86.42|85.92|4
1735602130000|2024-12-30 23:42:10|86.41|85.91|86.38|85.88|86.41|85.91|86.38|85.88|4
1735602140000|2024-12-30 23:42:20|86.37|85.87|86.34|85.84|86.37|85.87|86.33|85.83|5
1735602150000|2024-12-30 23:42:30|86.32|85.82|86.26|85.76|86.33|85.83|86.26|85.76|10
1735602160000|2024-12-30 23:42:40|86.25|85.75|86.22|85.72|86.25|85.75|86.21|85.71|13
1735602170000|2024-12-30 23:42:50|86.23|85.73|86.23|85.73|86.26|85.76|86.21|85.71|7
1735602180000|2024-12-30 23:43:00|86.24|85.74|86.3|85.8|86.32|85.82|86.24|85.74|8
1735602190000|2024-12-30 23:43:10|86.31|85.81|86.31|85.81|86.32|85.82|86.3|85.8|6
1735602200000|2024-12-30 23:43:20|86.32|85.82|86.27|85.77|86.32|85.82|86.27|85.77|4
1735602210000|2024-12-30 23:43:30|86.28|85.78|86.28|85.78|86.28|85.78|86.28|85.78|1
1735602230000|2024-12-30 23:43:50|86.27|85.77|86.27|85.77|86.27|85.77|86.27|85.77|1
1735602240000|2024-12-30 23:44:00|86.28|85.78|86.29|85.79|86.29|85.79|86.28|85.78|2
1735602250000|2024-12-30 23:44:10|86.3|85.8|86.29|85.79|86.3|85.8|86.29|85.79|4
1735602260000|2024-12-30 23:44:20|86.3|85.8|86.3|85.8|86.3|85.8|86.3|85.8|1
1735602270000|2024-12-30 23:44:30|86.31|85.81|86.29|85.79|86.31|85.81|86.29|85.79|3
1735602280000|2024-12-30 23:44:40|86.28|85.78|86.28|85.78|86.28|85.78|86.28|85.78|1
1735602290000|2024-12-30 23:44:50|86.29|85.79|86.28|85.78|86.29|85.79|86.28|85.78|2
1735602300000|2024-12-30 23:45:00|86.27|85.77|86.22|85.72|86.27|85.77|86.22|85.72|7
1735602310000|2024-12-30 23:45:10|86.23|85.73|86.17|85.67|86.23|85.73|86.17|85.67|10
1735602320000|2024-12-30 23:45:20|86.16|85.66|86.12|85.62|86.16|85.66|86.12|85.62|7
1735602330000|2024-12-30 23:45:30|86.11|85.61|86.14|85.64|86.14|85.64|86.11|85.61|4
1735602340000|2024-12-30 23:45:40|86.11|85.61|86.12|85.62|86.13|85.63|86.1|85.6|7
1735602350000|2024-12-30 23:45:50|86.1|85.6|86.19|85.69|86.19|85.69|86.1|85.6|7
1735602360000|2024-12-30 23:46:00|86.17|85.67|86.22|85.72|86.23|85.73|86.17|85.67|11
1735602370000|2024-12-30 23:46:10|86.23|85.73|86.18|85.68|86.23|85.73|86.17|85.67|9
1735602380000|2024-12-30 23:46:20|86.19|85.69|86.14|85.64|86.2|85.7|86.14|85.64|10
1735602390000|2024-12-30 23:46:30|86.15|85.65|86.19|85.69|86.19|85.69|86.15|85.65|4
1735602400000|2024-12-30 23:46:40|86.17|85.67|86.16|85.66|86.18|85.68|86.16|85.66|6
1735602410000|2024-12-30 23:46:50|86.17|85.67|86.15|85.65|86.17|85.67|86.15|85.65|7
1735602420000|2024-12-30 23:47:00|86.16|85.66|86.14|85.64|86.16|85.66|86.14|85.64|3
1735602430000|2024-12-30 23:47:10|86.13|85.63|86.15|85.65|86.15|85.65|86.12|85.62|6
1735602440000|2024-12-30 23:47:20|86.16|85.66|86.17|85.67|86.19|85.69|86.16|85.66|8
1735602450000|2024-12-30 23:47:30|86.16|85.66|86.16|85.66|86.17|85.67|86.16|85.66|3
1735602480000|2024-12-30 23:48:00|86.2|85.7|86.24|85.74|86.24|85.74|86.2|85.7|4
1735602490000|2024-12-30 23:48:10|86.27|85.77|86.31|85.81|86.31|85.81|86.26|85.76|10
1735602500000|2024-12-30 23:48:20|86.27|85.77|86.3|85.8|86.3|85.8|86.26|85.76|5
1735602530000|2024-12-30 23:48:50|86.31|85.81|86.29|85.79|86.31|85.81|86.29|85.79|5
1735602540000|2024-12-30 23:49:00|86.3|85.8|86.32|85.82|86.32|85.82|86.3|85.8|3
1735602550000|2024-12-30 23:49:10|86.31|85.81|86.3|85.8|86.31|85.81|86.29|85.79|4
1735602560000|2024-12-30 23:49:20|86.29|85.79|86.3|85.8|86.3|85.8|86.29|85.79|2
1735602570000|2024-12-30 23:49:30|86.29|85.79|86.33|85.83|86.33|85.83|86.29|85.79|5
1735602580000|2024-12-30 23:49:40|86.31|85.81|86.3|85.8|86.31|85.81|86.3|85.8|2
1735602590000|2024-12-30 23:49:50|86.29|85.79|86.3|85.8|86.3|85.8|86.28|85.78|4
1735602600000|2024-12-30 23:50:00|86.31|85.81|86.33|85.83|86.33|85.83|86.31|85.81|5
1735602610000|2024-12-30 23:50:10|86.31|85.81|86.35|85.85|86.35|85.85|86.31|85.81|4
1735602620000|2024-12-30 23:50:20|86.37|85.87|86.35|85.85|86.39|85.89|86.35|85.85|9
1735602630000|2024-12-30 23:50:30|86.36|85.86|86.4|85.9|86.41|85.91|86.36|85.86|4
1735602640000|2024-12-30 23:50:40|86.41|85.91|86.4|85.9|86.41|85.91|86.39|85.89|3
1735602650000|2024-12-30 23:50:50|86.38|85.88|86.4|85.9|86.4|85.9|86.38|85.88|5
1735602660000|2024-12-30 23:51:00|86.41|85.91|86.41|85.91|86.41|85.91|86.41|85.91|1
1735602680000|2024-12-30 23:51:20|86.38|85.88|86.38|85.88|86.39|85.89|86.38|85.88|3
1735602690000|2024-12-30 23:51:30|86.39|85.89|86.38|85.88|86.4|85.9|86.38|85.88|3
1735602700000|2024-12-30 23:51:40|86.39|85.89|86.39|85.89|86.39|85.89|86.39|85.89|1
1735602710000|2024-12-30 23:51:50|86.37|85.87|86.35|85.85|86.38|85.88|86.35|85.85|4
1735602720000|2024-12-30 23:52:00|86.34|85.84|86.34|85.84|86.34|85.84|86.34|85.84|1
1735602730000|2024-12-30 23:52:10|86.35|85.85|86.35|85.85|86.35|85.85|86.35|85.85|1
1735602740000|2024-12-30 23:52:20|86.37|85.87|86.42|85.92|86.42|85.92|86.37|85.87|6
1735602750000|2024-12-30 23:52:30|86.43|85.93|86.45|85.95|86.45|85.95|86.43|85.93|2
1735602760000|2024-12-30 23:52:40|86.46|85.96|86.5|86|86.5|86|86.45|85.95|6
1735602770000|2024-12-30 23:52:50|86.51|86.01|86.5|86|86.53|86.03|86.49|85.99|7
1735602780000|2024-12-30 23:53:00|86.49|85.99|86.51|86.01|86.52|86.02|86.49|85.99|11
1735602790000|2024-12-30 23:53:10|86.49|85.99|86.51|86.01|86.53|86.03|86.49|85.99|6
1735602800000|2024-12-30 23:53:20|86.52|86.02|86.53|86.03|86.53|86.03|86.5|86|8
1735602810000|2024-12-30 23:53:30|86.51|86.01|86.49|85.99|86.51|86.01|86.49|85.99|6
1735602820000|2024-12-30 23:53:40|86.5|86|86.5|86|86.51|86.01|86.49|85.99|4
1735602830000|2024-12-30 23:53:50|86.49|85.99|86.49|85.99|86.49|85.99|86.49|85.99|1
1735602840000|2024-12-30 23:54:00|86.5|86|86.5|86|86.51|86.01|86.49|85.99|5
1735602850000|2024-12-30 23:54:10|86.49|85.99|86.49|85.99|86.49|85.99|86.49|85.99|1
1735602870000|2024-12-30 23:54:30|86.5|86|86.53|86.03|86.53|86.03|86.5|86|3
1735602880000|2024-12-30 23:54:40|86.52|86.02|86.52|86.02|86.52|86.02|86.52|86.02|1
1735602890000|2024-12-30 23:54:50|86.51|86.01|86.47|85.97|86.52|86.02|86.46|85.96|9
1735602900000|2024-12-30 23:55:00|86.45|85.95|86.48|85.98|86.48|85.98|86.45|85.95|6
1735602910000|2024-12-30 23:55:10|86.5|86|86.53|86.03|86.55|86.05|86.5|86|9
1735602920000|2024-12-30 23:55:20|86.52|86.02|86.56|86.06|86.57|86.07|86.52|86.02|9
1735602930000|2024-12-30 23:55:30|86.57|86.07|86.59|86.09|86.6|86.1|86.57|86.07|7
1735602940000|2024-12-30 23:55:40|86.6|86.1|86.6|86.1|86.62|86.12|86.59|86.09|8
1735602950000|2024-12-30 23:55:50|86.61|86.11|86.57|86.07|86.61|86.11|86.57|86.07|5
1735602960000|2024-12-30 23:56:00|86.58|86.08|86.56|86.06|86.58|86.08|86.55|86.05|3
1735602970000|2024-12-30 23:56:10|86.54|86.04|86.53|86.03|86.55|86.05|86.52|86.02|6
1735602980000|2024-12-30 23:56:20|86.52|86.02|86.54|86.04|86.54|86.04|86.51|86.01|4
1735602990000|2024-12-30 23:56:30|86.52|86.02|86.53|86.03|86.53|86.03|86.51|86.01|4
1735603000000|2024-12-30 23:56:40|86.55|86.05|86.6|86.1|86.6|86.1|86.54|86.04|7
1735603010000|2024-12-30 23:56:50|86.59|86.09|86.6|86.1|86.62|86.12|86.59|86.09|8
1735603020000|2024-12-30 23:57:00|86.61|86.11|86.66|86.16|86.66|86.16|86.61|86.11|6
1735603030000|2024-12-30 23:57:10|86.65|86.15|86.64|86.14|86.67|86.17|86.64|86.14|7
1735603040000|2024-12-30 23:57:20|86.65|86.15|86.65|86.15|86.65|86.15|86.64|86.14|3
1735603050000|2024-12-30 23:57:30|86.62|86.12|86.62|86.12|86.62|86.12|86.6|86.1|5
1735603060000|2024-12-30 23:57:40|86.6|86.1|86.57|86.07|86.6|86.1|86.56|86.06|6
1735603070000|2024-12-30 23:57:50|86.55|86.05|86.55|86.05|86.55|86.05|86.55|86.05|1
1735603080000|2024-12-30 23:58:00|86.56|86.06|86.54|86.04|86.57|86.07|86.53|86.03|11
1735603090000|2024-12-30 23:58:10|86.53|86.03|86.55|86.05|86.55|86.05|86.53|86.03|5
1735603100000|2024-12-30 23:58:20|86.54|86.04|86.57|86.07|86.57|86.07|86.54|86.04|4
1735603110000|2024-12-30 23:58:30|86.58|86.08|86.59|86.09|86.61|86.11|86.58|86.08|4
1735603130000|2024-12-30 23:58:50|86.58|86.08|86.58|86.08|86.58|86.08|86.58|86.08|1
1735603140000|2024-12-30 23:59:00|86.57|86.07|86.58|86.08|86.58|86.08|86.56|86.06|4
1735603150000|2024-12-30 23:59:10|86.56|86.06|86.52|86.02|86.57|86.07|86.52|86.02|9
1735603160000|2024-12-30 23:59:20|86.53|86.03|86.52|86.02|86.54|86.04|86.5|86|5
1735603180000|2024-12-30 23:59:40|86.51|86.01|86.49|85.99|86.51|86.01|86.49|85.99|4
1735603200000|2024-12-31 00:00:00|86.5|86|86.54|86.04|86.54|86.04|86.5|86|4
1735603210000|2024-12-31 00:00:10|86.53|86.03|86.57|86.07|86.57|86.07|86.52|86.02|7
1735603220000|2024-12-31 00:00:20|86.58|86.08|86.57|86.07|86.58|86.08|86.57|86.07|2
1735603240000|2024-12-31 00:00:40|86.56|86.06|86.58|86.08|86.59|86.09|86.56|86.06|5
1735603250000|2024-12-31 00:00:50|86.57|86.07|86.52|86.02|86.57|86.07|86.52|86.02|4
1735603260000|2024-12-31 00:01:00|86.51|86.01|86.45|85.95|86.52|86.02|86.45|85.95|7
1735603270000|2024-12-31 00:01:10|86.44|85.94|86.38|85.88|86.44|85.94|86.37|85.87|6
1735603280000|2024-12-31 00:01:20|86.39|85.89|86.34|85.84|86.39|85.89|86.33|85.83|5
1735603290000|2024-12-31 00:01:30|86.36|85.86|86.33|85.83|86.37|85.87|86.3|85.8|7
1735603300000|2024-12-31 00:01:40|86.32|85.82|86.32|85.82|86.32|85.82|86.32|85.82|1
1735603310000|2024-12-31 00:01:50|86.33|85.83|86.33|85.83|86.34|85.84|86.31|85.81|8
1735603320000|2024-12-31 00:02:00|86.34|85.84|86.38|85.88|86.39|85.89|86.34|85.84|7
1735603330000|2024-12-31 00:02:10|86.39|85.89|86.35|85.85|86.4|85.9|86.35|85.85|6
1735603340000|2024-12-31 00:02:20|86.36|85.86|86.39|85.89|86.39|85.89|86.36|85.86|6
1735603350000|2024-12-31 00:02:30|86.4|85.9|86.44|85.94|86.44|85.94|86.4|85.9|6
1735603360000|2024-12-31 00:02:40|86.43|85.93|86.49|85.99|86.49|85.99|86.43|85.93|6
1735603370000|2024-12-31 00:02:50|86.51|86.01|86.56|86.06|86.58|86.08|86.51|86.01|10
1735603380000|2024-12-31 00:03:00|86.57|86.07|86.57|86.07|86.61|86.11|86.57|86.07|11
1735603390000|2024-12-31 00:03:10|86.58|86.08|86.55|86.05|86.6|86.1|86.55|86.05|7
1735603400000|2024-12-31 00:03:20|86.56|86.06|86.63|86.13|86.63|86.13|86.56|86.06|6
1735603410000|2024-12-31 00:03:30|86.61|86.11|86.55|86.05|86.62|86.12|86.51|86.01|13
1735603420000|2024-12-31 00:03:40|86.54|86.04|86.54|86.04|86.56|86.06|86.54|86.04|4
1735603430000|2024-12-31 00:03:50|86.55|86.05|86.48|85.98|86.55|86.05|86.47|85.97|9
1735603440000|2024-12-31 00:04:00|86.47|85.97|86.43|85.93|86.48|85.98|86.43|85.93|4
1735603450000|2024-12-31 00:04:10|86.44|85.94|86.39|85.89|86.44|85.94|86.39|85.89|7
1735603460000|2024-12-31 00:04:20|86.4|85.9|86.41|85.91|86.41|85.91|86.34|85.84|11
1735603470000|2024-12-31 00:04:30|86.39|85.89|86.36|85.86|86.39|85.89|86.35|85.85|5
1735603480000|2024-12-31 00:04:40|86.32|85.82|86.32|85.82|86.37|85.87|86.32|85.82|9
1735603490000|2024-12-31 00:04:50|86.33|85.83|86.36|85.86|86.36|85.86|86.32|85.82|10
1735603500000|2024-12-31 00:05:00|86.37|85.87|86.38|85.88|86.39|85.89|86.36|85.86|7
1735603510000|2024-12-31 00:05:10|86.39|85.89|86.41|85.91|86.42|85.92|86.39|85.89|7
1735603520000|2024-12-31 00:05:20|86.39|85.89|86.48|85.98|86.48|85.98|86.39|85.89|15
1735603530000|2024-12-31 00:05:30|86.47|85.97|86.45|85.95|86.47|85.97|86.44|85.94|6
1735603540000|2024-12-31 00:05:40|86.46|85.96|86.45|85.95|86.47|85.97|86.44|85.94|6
1735603550000|2024-12-31 00:05:50|86.44|85.94|86.47|85.97|86.47|85.97|86.44|85.94|6
1735603560000|2024-12-31 00:06:00|86.48|85.98|86.54|86.04|86.54|86.04|86.48|85.98|6
1735603570000|2024-12-31 00:06:10|86.55|86.05|86.58|86.08|86.58|86.08|86.55|86.05|5
1735603580000|2024-12-31 00:06:20|86.6|86.1|86.58|86.08|86.61|86.11|86.58|86.08|3
1735603590000|2024-12-31 00:06:30|86.55|86.05|86.49|85.99|86.56|86.06|86.49|85.99|10
1735603600000|2024-12-31 00:06:40|86.5|86|86.49|85.99|86.5|86|86.48|85.98|7
1735603610000|2024-12-31 00:06:50|86.5|86|86.51|86.01|86.51|86.01|86.5|86|4
1735603620000|2024-12-31 00:07:00|86.52|86.02|86.59|86.09|86.6|86.1|86.52|86.02|12
1735603630000|2024-12-31 00:07:10|86.58|86.08|86.56|86.06|86.59|86.09|86.55|86.05|8
1735603640000|2024-12-31 00:07:20|86.55|86.05|86.59|86.09|86.59|86.09|86.55|86.05|4
1735603650000|2024-12-31 00:07:30|86.58|86.08|86.53|86.03|86.58|86.08|86.53|86.03|8
1735603660000|2024-12-31 00:07:40|86.49|85.99|86.52|86.02|86.52|86.02|86.49|85.99|6
1735603670000|2024-12-31 00:07:50|86.53|86.03|86.52|86.02|86.53|86.03|86.52|86.02|2
1735603680000|2024-12-31 00:08:00|86.53|86.03|86.51|86.01|86.53|86.03|86.51|86.01|4
1735603690000|2024-12-31 00:08:10|86.5|86|86.49|85.99|86.5|86|86.49|85.99|2
1735603700000|2024-12-31 00:08:20|86.48|85.98|86.48|85.98|86.48|85.98|86.48|85.98|1
1735603710000|2024-12-31 00:08:30|86.49|85.99|86.44|85.94|86.49|85.99|86.44|85.94|6
1735603720000|2024-12-31 00:08:40|86.45|85.95|86.36|85.86|86.45|85.95|86.36|85.86|9
1735603730000|2024-12-31 00:08:50|86.35|85.85|86.33|85.83|86.35|85.85|86.31|85.81|5
1735603740000|2024-12-31 00:09:00|86.35|85.85|86.39|85.89|86.39|85.89|86.34|85.84|10
1735603750000|2024-12-31 00:09:10|86.38|85.88|86.38|85.88|86.38|85.88|86.38|85.88|1
1735603760000|2024-12-31 00:09:20|86.39|85.89|86.4|85.9|86.4|85.9|86.36|85.86|4
1735603770000|2024-12-31 00:09:30|86.41|85.91|86.42|85.92|86.42|85.92|86.4|85.9|4
1735603780000|2024-12-31 00:09:40|86.43|85.93|86.46|85.96|86.46|85.96|86.43|85.93|4
1735603790000|2024-12-31 00:09:50|86.44|85.94|86.43|85.93|86.44|85.94|86.43|85.93|4
1735603800000|2024-12-31 00:10:00|86.44|85.94|86.4|85.9|86.46|85.96|86.4|85.9|6
1735603810000|2024-12-31 00:10:10|86.39|85.89|86.42|85.92|86.43|85.93|86.39|85.89|6
1735603820000|2024-12-31 00:10:20|86.43|85.93|86.45|85.95|86.45|85.95|86.43|85.93|8
1735603830000|2024-12-31 00:10:30|86.44|85.94|86.45|85.95|86.45|85.95|86.44|85.94|2
1735603840000|2024-12-31 00:10:40|86.46|85.96|86.43|85.93|86.46|85.96|86.43|85.93|3
1735603850000|2024-12-31 00:10:50|86.44|85.94|86.43|85.93|86.44|85.94|86.43|85.93|2
1735603860000|2024-12-31 00:11:00|86.42|85.92|86.33|85.83|86.42|85.92|86.33|85.83|9
1735603870000|2024-12-31 00:11:10|86.34|85.84|86.42|85.92|86.43|85.93|86.34|85.84|7
1735603880000|2024-12-31 00:11:20|86.43|85.93|86.43|85.93|86.43|85.93|86.42|85.92|5
1735603890000|2024-12-31 00:11:30|86.44|85.94|86.38|85.88|86.44|85.94|86.38|85.88|9
1735603900000|2024-12-31 00:11:40|86.36|85.86|86.32|85.82|86.36|85.86|86.32|85.82|3
1735603910000|2024-12-31 00:11:50|86.31|85.81|86.3|85.8|86.32|85.82|86.3|85.8|6
1735603920000|2024-12-31 00:12:00|86.31|85.81|86.33|85.83|86.33|85.83|86.3|85.8|7
1735603930000|2024-12-31 00:12:10|86.35|85.85|86.39|85.89|86.39|85.89|86.35|85.85|5
1735603940000|2024-12-31 00:12:20|86.41|85.91|86.41|85.91|86.43|85.93|86.41|85.91|5
1735603950000|2024-12-31 00:12:30|86.42|85.92|86.42|85.92|86.42|85.92|86.42|85.92|1
1735603960000|2024-12-31 00:12:40|86.41|85.91|86.39|85.89|86.42|85.92|86.39|85.89|4
1735603970000|2024-12-31 00:12:50|86.36|85.86|86.4|85.9|86.4|85.9|86.36|85.86|4
1735603980000|2024-12-31 00:13:00|86.39|85.89|86.42|85.92|86.42|85.92|86.39|85.89|4
1735603990000|2024-12-31 00:13:10|86.43|85.93|86.4|85.9|86.43|85.93|86.37|85.87|9
1735604000000|2024-12-31 00:13:20|86.41|85.91|86.4|85.9|86.41|85.91|86.4|85.9|2
1735604010000|2024-12-31 00:13:30|86.39|85.89|86.37|85.87|86.39|85.89|86.37|85.87|3
1735604020000|2024-12-31 00:13:40|86.38|85.88|86.4|85.9|86.4|85.9|86.36|85.86|7
1735604030000|2024-12-31 00:13:50|86.39|85.89|86.39|85.89|86.39|85.89|86.39|85.89|1
1735604040000|2024-12-31 00:14:00|86.4|85.9|86.42|85.92|86.42|85.92|86.4|85.9|3
1735604050000|2024-12-31 00:14:10|86.43|85.93|86.48|85.98|86.48|85.98|86.43|85.93|6
1735604060000|2024-12-31 00:14:20|86.47|85.97|86.53|86.03|86.53|86.03|86.47|85.97|6
1735604070000|2024-12-31 00:14:30|86.54|86.04|86.55|86.05|86.57|86.07|86.54|86.04|10
1735604080000|2024-12-31 00:14:40|86.57|86.07|86.64|86.14|86.65|86.15|86.57|86.07|9
1735604090000|2024-12-31 00:14:50|86.63|86.13|86.59|86.09|86.63|86.13|86.59|86.09|3
1735604100000|2024-12-31 00:15:00|86.58|86.08|86.52|86.02|86.58|86.08|86.52|86.02|12
1735604110000|2024-12-31 00:15:10|86.51|86.01|86.51|86.01|86.51|86.01|86.48|85.98|6
1735604120000|2024-12-31 00:15:20|86.5|86|86.54|86.04|86.54|86.04|86.49|85.99|6
1735604130000|2024-12-31 00:15:30|86.53|86.03|86.5|86|86.54|86.04|86.5|86|8
1735604140000|2024-12-31 00:15:40|86.49|85.99|86.48|85.98|86.49|85.99|86.47|85.97|4
1735604150000|2024-12-31 00:15:50|86.47|85.97|86.48|85.98|86.48|85.98|86.45|85.95|4
1735604160000|2024-12-31 00:16:00|86.47|85.97|86.45|85.95|86.47|85.97|86.44|85.94|5
1735604170000|2024-12-31 00:16:10|86.46|85.96|86.48|85.98|86.48|85.98|86.46|85.96|3
1735604180000|2024-12-31 00:16:20|86.47|85.97|86.49|85.99|86.5|86|86.47|85.97|7
1735604190000|2024-12-31 00:16:30|86.48|85.98|86.44|85.94|86.48|85.98|86.44|85.94|5
1735604200000|2024-12-31 00:16:40|86.45|85.95|86.41|85.91|86.45|85.95|86.41|85.91|3
1735604210000|2024-12-31 00:16:50|86.39|85.89|86.44|85.94|86.44|85.94|86.39|85.89|8
1735604220000|2024-12-31 00:17:00|86.43|85.93|86.41|85.91|86.43|85.93|86.41|85.91|3
1735604230000|2024-12-31 00:17:10|86.42|85.92|86.49|85.99|86.49|85.99|86.42|85.92|10
1735604240000|2024-12-31 00:17:20|86.48|85.98|86.44|85.94|86.48|85.98|86.44|85.94|5
1735604250000|2024-12-31 00:17:30|86.43|85.93|86.37|85.87|86.43|85.93|86.37|85.87|6
1735604260000|2024-12-31 00:17:40|86.36|85.86|86.35|85.85|86.36|85.86|86.35|85.85|2
1735604270000|2024-12-31 00:17:50|86.36|85.86|86.35|85.85|86.36|85.86|86.35|85.85|2
1735604290000|2024-12-31 00:18:10|86.36|85.86|86.32|85.82|86.36|85.86|86.31|85.81|10
1735604300000|2024-12-31 00:18:20|86.31|85.81|86.31|85.81|86.32|85.82|86.31|85.81|3
1735604320000|2024-12-31 00:18:40|86.3|85.8|86.3|85.8|86.3|85.8|86.28|85.78|5
1735604330000|2024-12-31 00:18:50|86.29|85.79|86.25|85.75|86.29|85.79|86.25|85.75|4
1735604340000|2024-12-31 00:19:00|86.24|85.74|86.24|85.74|86.25|85.75|86.23|85.73|5
1735604350000|2024-12-31 00:19:10|86.23|85.73|86.26|85.76|86.26|85.76|86.23|85.73|8
1735604360000|2024-12-31 00:19:20|86.25|85.75|86.32|85.82|86.33|85.83|86.25|85.75|9
1735604370000|2024-12-31 00:19:30|86.29|85.79|86.3|85.8|86.3|85.8|86.29|85.79|2
1735604390000|2024-12-31 00:19:50|86.27|85.77|86.28|85.78|86.3|85.8|86.27|85.77|5
1735604400000|2024-12-31 00:20:00|86.27|85.77|86.27|85.77|86.29|85.79|86.26|85.76|7
1735604410000|2024-12-31 00:20:10|86.26|85.76|86.27|85.77|86.27|85.77|86.25|85.75|4
1735604420000|2024-12-31 00:20:20|86.28|85.78|86.31|85.81|86.31|85.81|86.28|85.78|4
1735604430000|2024-12-31 00:20:30|86.32|85.82|86.35|85.85|86.35|85.85|86.31|85.81|7
1735604440000|2024-12-31 00:20:40|86.34|85.84|86.37|85.87|86.38|85.88|86.34|85.84|9
1735604460000|2024-12-31 00:21:00|86.35|85.85|86.36|85.86|86.36|85.86|86.34|85.84|4
1735604470000|2024-12-31 00:21:10|86.38|85.88|86.4|85.9|86.42|85.92|86.38|85.88|6
1735604480000|2024-12-31 00:21:20|86.38|85.88|86.38|85.88|86.39|85.89|86.38|85.88|5
1735604490000|2024-12-31 00:21:30|86.37|85.87|86.35|85.85|86.37|85.87|86.34|85.84|5
1735604500000|2024-12-31 00:21:40|86.34|85.84|86.3|85.8|86.34|85.84|86.3|85.8|4
1735604510000|2024-12-31 00:21:50|86.31|85.81|86.36|85.86|86.36|85.86|86.31|85.81|5
1735604520000|2024-12-31 00:22:00|86.38|85.88|86.36|85.86|86.38|85.88|86.36|85.86|5
1735604530000|2024-12-31 00:22:10|86.38|85.88|86.4|85.9|86.4|85.9|86.38|85.88|2
1735604540000|2024-12-31 00:22:20|86.42|85.92|86.37|85.87|86.42|85.92|86.37|85.87|5
1735604550000|2024-12-31 00:22:30|86.38|85.88|86.34|85.84|86.38|85.88|86.34|85.84|4
1735604560000|2024-12-31 00:22:40|86.33|85.83|86.33|85.83|86.33|85.83|86.33|85.83|1
1735604570000|2024-12-31 00:22:50|86.32|85.82|86.32|85.82|86.32|85.82|86.32|85.82|1
1735604590000|2024-12-31 00:23:10|86.29|85.79|86.29|85.79|86.3|85.8|86.28|85.78|5
1735604600000|2024-12-31 00:23:20|86.31|85.81|86.31|85.81|86.32|85.82|86.31|85.81|3
1735604610000|2024-12-31 00:23:30|86.32|85.82|86.33|85.83|86.33|85.83|86.32|85.82|2
1735604620000|2024-12-31 00:23:40|86.34|85.84|86.32|85.82|86.34|85.84|86.32|85.82|2
1735604630000|2024-12-31 00:23:50|86.31|85.81|86.3|85.8|86.32|85.82|86.3|85.8|4
1735604640000|2024-12-31 00:24:00|86.29|85.79|86.28|85.78|86.29|85.79|86.27|85.77|4
1735604650000|2024-12-31 00:24:10|86.29|85.79|86.31|85.81|86.31|85.81|86.28|85.78|5
1735604660000|2024-12-31 00:24:20|86.32|85.82|86.33|85.83|86.34|85.84|86.32|85.82|5
1735604670000|2024-12-31 00:24:30|86.32|85.82|86.26|85.76|86.32|85.82|86.26|85.76|9
1735604680000|2024-12-31 00:24:40|86.25|85.75|86.2|85.7|86.25|85.75|86.2|85.7|6
1735604690000|2024-12-31 00:24:50|86.21|85.71|86.2|85.7|86.21|85.71|86.2|85.7|2
1735604700000|2024-12-31 00:25:00|86.19|85.69|86.19|85.69|86.19|85.69|86.19|85.69|1
1735604710000|2024-12-31 00:25:10|86.21|85.71|86.2|85.7|86.23|85.73|86.2|85.7|8
1735604720000|2024-12-31 00:25:20|86.19|85.69|86.2|85.7|86.2|85.7|86.19|85.69|2
1735604730000|2024-12-31 00:25:30|86.19|85.69|86.18|85.68|86.2|85.7|86.18|85.68|4
1735604740000|2024-12-31 00:25:40|86.17|85.67|86.18|85.68|86.19|85.69|86.17|85.67|4
1735604750000|2024-12-31 00:25:50|86.19|85.69|86.19|85.69|86.19|85.69|86.19|85.69|1
1735604760000|2024-12-31 00:26:00|86.21|85.71|86.19|85.69|86.21|85.71|86.19|85.69|2
1735604780000|2024-12-31 00:26:20|86.2|85.7|86.21|85.71|86.22|85.72|86.2|85.7|3
1735604790000|2024-12-31 00:26:30|86.2|85.7|86.19|85.69|86.2|85.7|86.19|85.69|2
1735604800000|2024-12-31 00:26:40|86.18|85.68|86.19|85.69|86.19|85.69|86.18|85.68|2
1735604810000|2024-12-31 00:26:50|86.18|85.68|86.18|85.68|86.18|85.68|86.18|85.68|1
1735604820000|2024-12-31 00:27:00|86.17|85.67|86.13|85.63|86.17|85.67|86.12|85.62|7
1735604830000|2024-12-31 00:27:10|86.12|85.62|86.04|85.54|86.12|85.62|86.04|85.54|7
1735604840000|2024-12-31 00:27:20|86.03|85.53|86.02|85.52|86.03|85.53|86.02|85.52|2
1735604850000|2024-12-31 00:27:30|86.03|85.53|86.04|85.54|86.04|85.54|86.01|85.51|6
1735604860000|2024-12-31 00:27:40|86.03|85.53|86.04|85.54|86.04|85.54|86.02|85.52|6
1735604870000|2024-12-31 00:27:50|86.03|85.53|86.02|85.52|86.03|85.53|86.02|85.52|2
1735604880000|2024-12-31 00:28:00|86.03|85.53|86.02|85.52|86.04|85.54|86.02|85.52|4
1735604890000|2024-12-31 00:28:10|86.03|85.53|86.02|85.52|86.04|85.54|86.02|85.52|6
1735604900000|2024-12-31 00:28:20|86.03|85.53|86.04|85.54|86.04|85.54|86.03|85.53|2
1735604910000|2024-12-31 00:28:30|86.05|85.55|86.04|85.54|86.05|85.55|86.04|85.54|2
1735604920000|2024-12-31 00:28:40|86.05|85.55|86.06|85.56|86.06|85.56|86.05|85.55|6
1735604930000|2024-12-31 00:28:50|86.05|85.55|86.07|85.57|86.07|85.57|86.05|85.55|2
1735604940000|2024-12-31 00:29:00|86.06|85.56|86.11|85.61|86.11|85.61|86.06|85.56|9
1735604950000|2024-12-31 00:29:10|86.12|85.62|86.12|85.62|86.12|85.62|86.11|85.61|3
1735604970000|2024-12-31 00:29:30|86.2|85.7|86.22|85.72|86.22|85.72|86.2|85.7|3
1735604980000|2024-12-31 00:29:40|86.21|85.71|86.23|85.73|86.24|85.74|86.21|85.71|9
1735604990000|2024-12-31 00:29:50|86.24|85.74|86.2|85.7|86.24|85.74|86.2|85.7|3
1735605000000|2024-12-31 00:30:00|86.21|85.71|86.24|85.74|86.26|85.76|86.21|85.71|9
1735605010000|2024-12-31 00:30:10|86.25|85.75|86.24|85.74|86.27|85.77|86.24|85.74|8
1735605020000|2024-12-31 00:30:20|86.23|85.73|86.23|85.73|86.23|85.73|86.23|85.73|1
1735605030000|2024-12-31 00:30:30|86.2|85.7|86.18|85.68|86.22|85.72|86.18|85.68|8
1735605040000|2024-12-31 00:30:40|86.17|85.67|86.22|85.72|86.22|85.72|86.17|85.67|6
1735605050000|2024-12-31 00:30:50|86.23|85.73|86.2|85.7|86.25|85.75|86.2|85.7|7
1735605060000|2024-12-31 00:31:00|86.19|85.69|86.14|85.64|86.19|85.69|86.14|85.64|6
1735605070000|2024-12-31 00:31:10|86.16|85.66|86.13|85.63|86.2|85.7|86.13|85.63|11
1735605080000|2024-12-31 00:31:20|86.12|85.62|86.06|85.56|86.12|85.62|86.05|85.55|8
1735605090000|2024-12-31 00:31:30|86.07|85.57|86.09|85.59|86.12|85.62|86.07|85.57|5
1735605100000|2024-12-31 00:31:40|86.08|85.58|86.1|85.6|86.11|85.61|86.04|85.54|15
1735605110000|2024-12-31 00:31:50|86.09|85.59|86.08|85.58|86.09|85.59|86.07|85.57|4
1735605120000|2024-12-31 00:32:00|86.07|85.57|86.04|85.54|86.09|85.59|86.04|85.54|7
1735605130000|2024-12-31 00:32:10|86.05|85.55|86.05|85.55|86.05|85.55|86.05|85.55|1
1735605140000|2024-12-31 00:32:20|86.02|85.52|86.03|85.53|86.03|85.53|85.96|85.46|12
1735605150000|2024-12-31 00:32:30|86.04|85.54|86.04|85.54|86.05|85.55|86.03|85.53|5
1735605170000|2024-12-31 00:32:50|86.02|85.52|86.03|85.53|86.03|85.53|86.02|85.52|2
1735605180000|2024-12-31 00:33:00|86|85.5|85.92|85.42|86.02|85.52|85.92|85.42|12
1735605190000|2024-12-31 00:33:10|85.91|85.41|85.88|85.38|85.95|85.45|85.88|85.38|10
1735605200000|2024-12-31 00:33:20|85.89|85.39|85.89|85.39|85.91|85.41|85.88|85.38|13
1735605210000|2024-12-31 00:33:30|85.9|85.4|85.95|85.45|85.95|85.45|85.86|85.36|12
1735605220000|2024-12-31 00:33:40|85.96|85.46|85.96|85.46|86|85.5|85.95|85.45|11
1735605230000|2024-12-31 00:33:50|85.97|85.47|85.96|85.46|85.98|85.48|85.95|85.45|7
1735605240000|2024-12-31 00:34:00|85.97|85.47|85.92|85.42|85.97|85.47|85.89|85.39|12
1735605250000|2024-12-31 00:34:10|85.89|85.39|85.92|85.42|85.92|85.42|85.89|85.39|7
1735605260000|2024-12-31 00:34:20|85.91|85.41|85.92|85.42|85.92|85.42|85.91|85.41|2
1735605270000|2024-12-31 00:34:30|85.91|85.41|85.92|85.42|85.92|85.42|85.91|85.41|2
1735605280000|2024-12-31 00:34:40|85.91|85.41|85.96|85.46|85.96|85.46|85.91|85.41|6
1735605290000|2024-12-31 00:34:50|85.97|85.47|85.94|85.44|85.99|85.49|85.94|85.44|8
1735605300000|2024-12-31 00:35:00|85.95|85.45|85.95|85.45|85.97|85.47|85.94|85.44|7
1735605310000|2024-12-31 00:35:10|85.94|85.44|85.93|85.43|85.96|85.46|85.93|85.43|9
1735605320000|2024-12-31 00:35:20|85.94|85.44|85.96|85.46|85.98|85.48|85.93|85.43|7
1735605330000|2024-12-31 00:35:30|85.94|85.44|85.95|85.45|85.95|85.45|85.92|85.42|6
1735605340000|2024-12-31 00:35:40|85.93|85.43|85.89|85.39|85.93|85.43|85.88|85.38|6
1735605350000|2024-12-31 00:35:50|85.9|85.4|85.9|85.4|85.9|85.4|85.9|85.4|1
1735605360000|2024-12-31 00:36:00|85.98|85.48|85.98|85.48|85.98|85.48|85.96|85.46|6
1735605370000|2024-12-31 00:36:10|85.96|85.46|85.95|85.45|85.98|85.48|85.95|85.45|5
1735605380000|2024-12-31 00:36:20|85.96|85.46|85.93|85.43|85.97|85.47|85.92|85.42|9
1735605390000|2024-12-31 00:36:30|85.94|85.44|85.91|85.41|85.94|85.44|85.89|85.39|9
1735605400000|2024-12-31 00:36:40|85.92|85.42|85.96|85.46|85.96|85.46|85.92|85.42|7
1735605410000|2024-12-31 00:36:50|85.95|85.45|85.96|85.46|85.97|85.47|85.94|85.44|9
1735605420000|2024-12-31 00:37:00|85.97|85.47|86.05|85.55|86.05|85.55|85.97|85.47|10
1735605430000|2024-12-31 00:37:10|86.06|85.56|86.05|85.55|86.13|85.63|86.05|85.55|14
1735605440000|2024-12-31 00:37:20|86.06|85.56|86.11|85.61|86.11|85.61|86.05|85.55|12
1735605450000|2024-12-31 00:37:30|86.15|85.65|86.15|85.65|86.18|85.68|86.13|85.63|8
1735605460000|2024-12-31 00:37:40|86.14|85.64|86.08|85.58|86.14|85.64|86.07|85.57|12
1735605470000|2024-12-31 00:37:50|86.09|85.59|86.05|85.55|86.09|85.59|86.04|85.54|11
1735605480000|2024-12-31 00:38:00|86.06|85.56|86|85.5|86.06|85.56|86|85.5|6
1735605490000|2024-12-31 00:38:10|86.01|85.51|86|85.5|86.03|85.53|86|85.5|7
1735605500000|2024-12-31 00:38:20|85.99|85.49|86.04|85.54|86.04|85.54|85.99|85.49|7
1735605510000|2024-12-31 00:38:30|86.05|85.55|86.08|85.58|86.09|85.59|86.05|85.55|6
1735605520000|2024-12-31 00:38:40|86.09|85.59|86.11|85.61|86.12|85.62|86.09|85.59|5
1735605530000|2024-12-31 00:38:50|86.09|85.59|86.07|85.57|86.11|85.61|86.07|85.57|8
1735605540000|2024-12-31 00:39:00|86.08|85.58|86.07|85.57|86.09|85.59|86.06|85.56|6
1735605560000|2024-12-31 00:39:20|86.11|85.61|86.1|85.6|86.11|85.61|86.1|85.6|4
1735605570000|2024-12-31 00:39:30|86.11|85.61|86.11|85.61|86.11|85.61|86.09|85.59|5
1735605580000|2024-12-31 00:39:40|86.1|85.6|86.1|85.6|86.11|85.61|86.09|85.59|5
1735605590000|2024-12-31 00:39:50|86.12|85.62|86.12|85.62|86.12|85.62|86.12|85.62|1
1735605600000|2024-12-31 00:40:00|86.13|85.63|86.17|85.67|86.17|85.67|86.13|85.63|4
1735605610000|2024-12-31 00:40:10|86.18|85.68|86.29|85.79|86.29|85.79|86.18|85.68|12
1735605620000|2024-12-31 00:40:20|86.28|85.78|86.23|85.73|86.28|85.78|86.23|85.73|6
1735605630000|2024-12-31 00:40:30|86.22|85.72|86.16|85.66|86.22|85.72|86.15|85.65|9
1735605640000|2024-12-31 00:40:40|86.12|85.62|86.13|85.63|86.14|85.64|86.12|85.62|4
1735605650000|2024-12-31 00:40:50|86.14|85.64|86.13|85.63|86.15|85.65|86.12|85.62|6
1735605660000|2024-12-31 00:41:00|86.14|85.64|86.18|85.68|86.18|85.68|86.12|85.62|9
1735605670000|2024-12-31 00:41:10|86.19|85.69|86.17|85.67|86.19|85.69|86.16|85.66|7
1735605680000|2024-12-31 00:41:20|86.18|85.68|86.23|85.73|86.23|85.73|86.17|85.67|11
1735605690000|2024-12-31 00:41:30|86.25|85.75|86.29|85.79|86.29|85.79|86.24|85.74|12
1735605700000|2024-12-31 00:41:40|86.31|85.81|86.3|85.8|86.31|85.81|86.29|85.79|3
1735605710000|2024-12-31 00:41:50|86.31|85.81|86.31|85.81|86.33|85.83|86.3|85.8|6
1735605720000|2024-12-31 00:42:00|86.32|85.82|86.31|85.81|86.32|85.82|86.28|85.78|7
1735605730000|2024-12-31 00:42:10|86.3|85.8|86.28|85.78|86.31|85.81|86.28|85.78|7
1735605740000|2024-12-31 00:42:20|86.26|85.76|86.29|85.79|86.3|85.8|86.26|85.76|4
1735605760000|2024-12-31 00:42:40|86.32|85.82|86.33|85.83|86.33|85.83|86.32|85.82|2
1735605770000|2024-12-31 00:42:50|86.34|85.84|86.35|85.85|86.35|85.85|86.34|85.84|2
1735605780000|2024-12-31 00:43:00|86.34|85.84|86.39|85.89|86.42|85.92|86.34|85.84|7
1735605790000|2024-12-31 00:43:10|86.4|85.9|86.45|85.95|86.45|85.95|86.4|85.9|6
1735605800000|2024-12-31 00:43:20|86.48|85.98|86.42|85.92|86.48|85.98|86.42|85.92|7
1735605820000|2024-12-31 00:43:40|86.44|85.94|86.44|85.94|86.44|85.94|86.44|85.94|1
1735605830000|2024-12-31 00:43:50|86.45|85.95|86.41|85.91|86.47|85.97|86.41|85.91|7
1735605840000|2024-12-31 00:44:00|86.4|85.9|86.37|85.87|86.42|85.92|86.37|85.87|9
1735605850000|2024-12-31 00:44:10|86.38|85.88|86.38|85.88|86.38|85.88|86.38|85.88|1
1735605860000|2024-12-31 00:44:20|86.37|85.87|86.38|85.88|86.38|85.88|86.37|85.87|2
1735605870000|2024-12-31 00:44:30|86.39|85.89|86.37|85.87|86.39|85.89|86.37|85.87|2
1735605880000|2024-12-31 00:44:40|86.38|85.88|86.38|85.88|86.38|85.88|86.38|85.88|1
1735605890000|2024-12-31 00:44:50|86.39|85.89|86.38|85.88|86.39|85.89|86.38|85.88|2
1735605900000|2024-12-31 00:45:00|86.37|85.87|86.38|85.88|86.39|85.89|86.37|85.87|6
1735605910000|2024-12-31 00:45:10|86.37|85.87|86.4|85.9|86.4|85.9|86.36|85.86|6
1735605920000|2024-12-31 00:45:20|86.41|85.91|86.37|85.87|86.41|85.91|86.37|85.87|4
1735605930000|2024-12-31 00:45:30|86.38|85.88|86.4|85.9|86.4|85.9|86.38|85.88|6
1735605950000|2024-12-31 00:45:50|86.46|85.96|86.48|85.98|86.48|85.98|86.46|85.96|4
1735605960000|2024-12-31 00:46:00|86.49|85.99|86.6|86.1|86.6|86.1|86.48|85.98|13
1735605970000|2024-12-31 00:46:10|86.61|86.11|86.72|86.22|86.74|86.24|86.61|86.11|13
1735605980000|2024-12-31 00:46:20|86.71|86.21|86.74|86.24|86.76|86.26|86.71|86.21|11
1735605990000|2024-12-31 00:46:30|86.73|86.23|86.66|86.16|86.73|86.23|86.66|86.16|12
1735606000000|2024-12-31 00:46:40|86.62|86.12|86.65|86.15|86.65|86.15|86.6|86.1|10
1735606010000|2024-12-31 00:46:50|86.62|86.12|86.62|86.12|86.62|86.12|86.62|86.12|1
1735606020000|2024-12-31 00:47:00|86.6|86.1|86.6|86.1|86.61|86.11|86.59|86.09|7
1735606030000|2024-12-31 00:47:10|86.59|86.09|86.57|86.07|86.61|86.11|86.55|86.05|12
1735606040000|2024-12-31 00:47:20|86.56|86.06|86.59|86.09|86.63|86.13|86.55|86.05|12
1735606050000|2024-12-31 00:47:30|86.6|86.1|86.59|86.09|86.6|86.1|86.59|86.09|2
1735606060000|2024-12-31 00:47:40|86.58|86.08|86.58|86.08|86.59|86.09|86.58|86.08|5
1735606070000|2024-12-31 00:47:50|86.59|86.09|86.58|86.08|86.59|86.09|86.58|86.08|2
1735606080000|2024-12-31 00:48:00|86.57|86.07|86.53|86.03|86.57|86.07|86.52|86.02|4
1735606090000|2024-12-31 00:48:10|86.52|86.02|86.46|85.96|86.52|86.02|86.44|85.94|12
1735606100000|2024-12-31 00:48:20|86.47|85.97|86.45|85.95|86.47|85.97|86.42|85.92|9
1735606110000|2024-12-31 00:48:30|86.44|85.94|86.46|85.96|86.47|85.97|86.42|85.92|16
1735606120000|2024-12-31 00:48:40|86.45|85.95|86.47|85.97|86.47|85.97|86.45|85.95|7
1735606130000|2024-12-31 00:48:50|86.46|85.96|86.42|85.92|86.46|85.96|86.4|85.9|12
1735606140000|2024-12-31 00:49:00|86.41|85.91|86.41|85.91|86.42|85.92|86.4|85.9|5
1735606150000|2024-12-31 00:49:10|86.4|85.9|86.4|85.9|86.44|85.94|86.4|85.9|11
1735606160000|2024-12-31 00:49:20|86.41|85.91|86.39|85.89|86.41|85.91|86.39|85.89|3
1735606170000|2024-12-31 00:49:30|86.38|85.88|86.36|85.86|86.38|85.88|86.36|85.86|3
1735606190000|2024-12-31 00:49:50|86.37|85.87|86.34|85.84|86.37|85.87|86.33|85.83|5
1735606200000|2024-12-31 00:50:00|86.35|85.85|86.33|85.83|86.35|85.85|86.33|85.83|2
1735606210000|2024-12-31 00:50:10|86.3|85.8|86.32|85.82|86.32|85.82|86.29|85.79|5
1735606220000|2024-12-31 00:50:20|86.34|85.84|86.4|85.9|86.4|85.9|86.34|85.84|5
1735606230000|2024-12-31 00:50:30|86.41|85.91|86.37|85.87|86.41|85.91|86.37|85.87|6
1735606240000|2024-12-31 00:50:40|86.36|85.86|86.36|85.86|86.36|85.86|86.36|85.86|1
1735606250000|2024-12-31 00:50:50|86.33|85.83|86.33|85.83|86.33|85.83|86.33|85.83|1
1735606260000|2024-12-31 00:51:00|86.32|85.82|86.31|85.81|86.32|85.82|86.31|85.81|2
1735606270000|2024-12-31 00:51:10|86.3|85.8|86.27|85.77|86.3|85.8|86.25|85.75|11
1735606280000|2024-12-31 00:51:20|86.26|85.76|86.2|85.7|86.26|85.76|86.2|85.7|8
1735606290000|2024-12-31 00:51:30|86.21|85.71|86.26|85.76|86.26|85.76|86.18|85.68|10
1735606300000|2024-12-31 00:51:40|86.25|85.75|86.25|85.75|86.26|85.76|86.25|85.75|3
1735606310000|2024-12-31 00:51:50|86.26|85.76|86.25|85.75|86.26|85.76|86.25|85.75|2
1735606320000|2024-12-31 00:52:00|86.23|85.73|86.21|85.71|86.24|85.74|86.21|85.71|5
1735606330000|2024-12-31 00:52:10|86.2|85.7|86.21|85.71|86.21|85.71|86.2|85.7|4
1735606340000|2024-12-31 00:52:20|86.22|85.72|86.22|85.72|86.22|85.72|86.19|85.69|5
1735606350000|2024-12-31 00:52:30|86.21|85.71|86.25|85.75|86.25|85.75|86.21|85.71|5
1735606360000|2024-12-31 00:52:40|86.26|85.76|86.31|85.81|86.31|85.81|86.25|85.75|8
1735606390000|2024-12-31 00:53:10|86.24|85.74|86.25|85.75|86.25|85.75|86.24|85.74|4
1735606400000|2024-12-31 00:53:20|86.24|85.74|86.24|85.74|86.25|85.75|86.24|85.74|3
1735606410000|2024-12-31 00:53:30|86.25|85.75|86.22|85.72|86.26|85.76|86.2|85.7|10
1735606420000|2024-12-31 00:53:40|86.21|85.71|86.2|85.7|86.21|85.71|86.2|85.7|2
1735606440000|2024-12-31 00:54:00|86.18|85.68|86.16|85.66|86.19|85.69|86.16|85.66|7
1735606450000|2024-12-31 00:54:10|86.15|85.65|86.13|85.63|86.15|85.65|86.13|85.63|3
1735606460000|2024-12-31 00:54:20|86.15|85.65|86.14|85.64|86.15|85.65|86.12|85.62|6
1735606470000|2024-12-31 00:54:30|86.15|85.65|86.15|85.65|86.15|85.65|86.15|85.65|1
1735606480000|2024-12-31 00:54:40|86.14|85.64|86.13|85.63|86.14|85.64|86.13|85.63|6
1735606490000|2024-12-31 00:54:50|86.12|85.62|86.11|85.61|86.12|85.62|86.11|85.61|2
1735606500000|2024-12-31 00:55:00|86.1|85.6|86.08|85.58|86.1|85.6|86.06|85.56|8
1735606510000|2024-12-31 00:55:10|86.09|85.59|86.01|85.51|86.12|85.62|86.01|85.51|12
1735606520000|2024-12-31 00:55:20|86.02|85.52|86.05|85.55|86.05|85.55|86.02|85.52|4
1735606530000|2024-12-31 00:55:30|86.04|85.54|86.02|85.52|86.04|85.54|86.01|85.51|4
1735606540000|2024-12-31 00:55:40|86.01|85.51|86.07|85.57|86.07|85.57|86.01|85.51|8
1735606550000|2024-12-31 00:55:50|86.08|85.58|86.1|85.6|86.1|85.6|86.08|85.58|7
1735606560000|2024-12-31 00:56:00|86.12|85.62|86.15|85.65|86.15|85.65|86.09|85.59|8
1735606580000|2024-12-31 00:56:20|86.04|85.54|86.06|85.56|86.06|85.56|86.02|85.52|7
1735606590000|2024-12-31 00:56:30|86.05|85.55|86.02|85.52|86.07|85.57|86.02|85.52|10
1735606600000|2024-12-31 00:56:40|86.03|85.53|85.96|85.46|86.03|85.53|85.96|85.46|12
1735606610000|2024-12-31 00:56:50|85.97|85.47|85.87|85.37|85.97|85.47|85.86|85.36|13
1735606620000|2024-12-31 00:57:00|85.85|85.35|85.9|85.4|85.9|85.4|85.85|85.35|8
1735606630000|2024-12-31 00:57:10|85.88|85.38|85.85|85.35|85.9|85.4|85.85|85.35|12
1735606640000|2024-12-31 00:57:20|85.84|85.34|85.93|85.43|85.96|85.46|85.84|85.34|12
1735606650000|2024-12-31 00:57:30|85.94|85.44|85.97|85.47|85.97|85.47|85.94|85.44|5
1735606660000|2024-12-31 00:57:40|85.98|85.48|85.99|85.49|85.99|85.49|85.97|85.47|6
1735606670000|2024-12-31 00:57:50|85.98|85.48|85.96|85.46|85.99|85.49|85.96|85.46|5
1735606680000|2024-12-31 00:58:00|85.97|85.47|85.98|85.48|85.98|85.48|85.96|85.46|9
1735606690000|2024-12-31 00:58:10|85.97|85.47|85.93|85.43|85.97|85.47|85.93|85.43|5
1735606700000|2024-12-31 00:58:20|85.91|85.41|85.91|85.41|85.91|85.41|85.89|85.39|7
1735606710000|2024-12-31 00:58:30|85.9|85.4|85.9|85.4|85.9|85.4|85.89|85.39|3
1735606720000|2024-12-31 00:58:40|85.91|85.41|85.93|85.43|85.93|85.43|85.91|85.41|2
1735606730000|2024-12-31 00:58:50|85.94|85.44|85.95|85.45|85.96|85.46|85.94|85.44|3
1735606740000|2024-12-31 00:59:00|85.96|85.46|85.94|85.44|86|85.5|85.94|85.44|8
1735606750000|2024-12-31 00:59:10|85.95|85.45|85.93|85.43|85.95|85.45|85.93|85.43|7
1735606760000|2024-12-31 00:59:20|85.94|85.44|85.93|85.43|85.94|85.44|85.93|85.43|4
1735606780000|2024-12-31 00:59:40|85.97|85.47|85.95|85.45|85.97|85.47|85.95|85.45|3
1735606790000|2024-12-31 00:59:50|85.96|85.46|85.97|85.47|85.98|85.48|85.96|85.46|6
1735606800000|2024-12-31 01:00:00|85.99|85.49|85.99|85.49|86.02|85.52|85.98|85.48|13
1735606810000|2024-12-31 01:00:10|86|85.5|85.99|85.49|86|85.5|85.98|85.48|6
1735606820000|2024-12-31 01:00:20|85.98|85.48|85.98|85.48|86|85.5|85.95|85.45|12
1735606830000|2024-12-31 01:00:30|85.99|85.49|86.03|85.53|86.03|85.53|85.97|85.47|12
1735606840000|2024-12-31 01:00:40|86.04|85.54|86.1|85.6|86.1|85.6|86.04|85.54|13
1735606850000|2024-12-31 01:00:50|86.12|85.62|86.16|85.66|86.17|85.67|86.12|85.62|9
1735606860000|2024-12-31 01:01:00|86.17|85.67|86.21|85.71|86.21|85.71|86.17|85.67|13
1735606870000|2024-12-31 01:01:10|86.19|85.69|86.18|85.68|86.2|85.7|86.15|85.65|14
1735606880000|2024-12-31 01:01:20|86.17|85.67|86.13|85.63|86.17|85.67|86.12|85.62|7
1735606890000|2024-12-31 01:01:30|86.14|85.64|86.17|85.67|86.17|85.67|86.14|85.64|7
1735606900000|2024-12-31 01:01:40|86.18|85.68|86.18|85.68|86.22|85.72|86.18|85.68|11
1735606910000|2024-12-31 01:01:50|86.17|85.67|86.15|85.65|86.17|85.67|86.12|85.62|6
1735606920000|2024-12-31 01:02:00|86.14|85.64|86.17|85.67|86.18|85.68|86.12|85.62|10
1735606930000|2024-12-31 01:02:10|86.16|85.66|86.16|85.66|86.16|85.66|86.11|85.61|8
1735606940000|2024-12-31 01:02:20|86.15|85.65|86.14|85.64|86.17|85.67|86.13|85.63|11
1735606950000|2024-12-31 01:02:30|86.13|85.63|86.15|85.65|86.16|85.66|86.12|85.62|10
1735606960000|2024-12-31 01:02:40|86.14|85.64|86.14|85.64|86.14|85.64|86.14|85.64|1
1735606970000|2024-12-31 01:02:50|86.17|85.67|86.12|85.62|86.18|85.68|86.12|85.62|7
1735606980000|2024-12-31 01:03:00|86.14|85.64|86.09|85.59|86.14|85.64|86.09|85.59|9
1735606990000|2024-12-31 01:03:10|86.08|85.58|86.1|85.6|86.12|85.62|86.08|85.58|11
1735607000000|2024-12-31 01:03:20|86.09|85.59|86.16|85.66|86.16|85.66|86.09|85.59|10
1735607010000|2024-12-31 01:03:30|86.17|85.67|86.17|85.67|86.2|85.7|86.17|85.67|8
1735607020000|2024-12-31 01:03:40|86.18|85.68|86.16|85.66|86.21|85.71|86.16|85.66|9
1735607030000|2024-12-31 01:03:50|86.15|85.65|86.08|85.58|86.15|85.65|86.08|85.58|7
1735607040000|2024-12-31 01:04:00|86.1|85.6|86.15|85.65|86.19|85.69|86.1|85.6|14
1735607050000|2024-12-31 01:04:10|86.16|85.66|86.13|85.63|86.16|85.66|86.12|85.62|8
1735607060000|2024-12-31 01:04:20|86.12|85.62|86.04|85.54|86.12|85.62|86.04|85.54|8
1735607070000|2024-12-31 01:04:30|86.03|85.53|85.94|85.44|86.03|85.53|85.94|85.44|13
1735607080000|2024-12-31 01:04:40|85.93|85.43|85.98|85.48|85.98|85.48|85.92|85.42|9
1735607090000|2024-12-31 01:04:50|85.99|85.49|86.02|85.52|86.02|85.52|85.99|85.49|6
1735607100000|2024-12-31 01:05:00|86|85.5|85.88|85.38|86|85.5|85.88|85.38|10
1735607110000|2024-12-31 01:05:10|85.87|85.37|85.85|85.35|85.89|85.39|85.85|85.35|9
1735607120000|2024-12-31 01:05:20|85.87|85.37|85.86|85.36|85.87|85.37|85.82|85.32|11
1735607130000|2024-12-31 01:05:30|85.85|85.35|85.84|85.34|85.85|85.35|85.78|85.28|15
1735607140000|2024-12-31 01:05:40|85.85|85.35|85.84|85.34|85.85|85.35|85.81|85.31|7
1735607150000|2024-12-31 01:05:50|85.83|85.33|85.78|85.28|85.83|85.33|85.78|85.28|6
1735607170000|2024-12-31 01:06:10|85.73|85.23|85.76|85.26|85.78|85.28|85.73|85.23|8
1735607180000|2024-12-31 01:06:20|85.73|85.23|85.79|85.29|85.8|85.3|85.73|85.23|15
1735607190000|2024-12-31 01:06:30|85.78|85.28|85.74|85.24|85.78|85.28|85.74|85.24|10
1735607200000|2024-12-31 01:06:40|85.73|85.23|85.73|85.23|85.75|85.25|85.73|85.23|6
1735607210000|2024-12-31 01:06:50|85.71|85.21|85.7|85.2|85.71|85.21|85.7|85.2|2
1735607220000|2024-12-31 01:07:00|85.71|85.21|85.75|85.25|85.75|85.25|85.69|85.19|10
1735607230000|2024-12-31 01:07:10|85.74|85.24|85.7|85.2|85.74|85.24|85.7|85.2|6
1735607240000|2024-12-31 01:07:20|85.69|85.19|85.63|85.13|85.69|85.19|85.58|85.08|12
1735607250000|2024-12-31 01:07:30|85.64|85.14|85.63|85.13|85.65|85.15|85.62|85.12|7
1735607260000|2024-12-31 01:07:40|85.64|85.14|85.67|85.17|85.68|85.18|85.64|85.14|9
1735607270000|2024-12-31 01:07:50|85.68|85.18|85.71|85.21|85.72|85.22|85.68|85.18|6
1735607280000|2024-12-31 01:08:00|85.69|85.19|85.6|85.1|85.69|85.19|85.6|85.1|8
1735607290000|2024-12-31 01:08:10|85.59|85.09|85.57|85.07|85.59|85.09|85.55|85.05|5
1735607300000|2024-12-31 01:08:20|85.59|85.09|85.64|85.14|85.66|85.16|85.59|85.09|8
1735607310000|2024-12-31 01:08:30|85.67|85.17|85.73|85.23|85.73|85.23|85.65|85.15|14
1735607320000|2024-12-31 01:08:40|85.72|85.22|85.8|85.3|85.8|85.3|85.72|85.22|14
1735607330000|2024-12-31 01:08:50|85.81|85.31|85.83|85.33|85.86|85.36|85.8|85.3|16
1735607340000|2024-12-31 01:09:00|85.84|85.34|85.78|85.28|85.84|85.34|85.76|85.26|11
1735607360000|2024-12-31 01:09:20|85.75|85.25|85.7|85.2|85.75|85.25|85.69|85.19|8
1735607370000|2024-12-31 01:09:30|85.69|85.19|85.68|85.18|85.71|85.21|85.67|85.17|11
1735607380000|2024-12-31 01:09:40|85.7|85.2|85.68|85.18|85.7|85.2|85.68|85.18|3
1735607390000|2024-12-31 01:09:50|85.67|85.17|85.67|85.17|85.68|85.18|85.67|85.17|3
1735607400000|2024-12-31 01:10:00|85.66|85.16|85.6|85.1|85.66|85.16|85.58|85.08|12
1735607410000|2024-12-31 01:10:10|85.61|85.11|85.65|85.15|85.66|85.16|85.61|85.11|6
1735607420000|2024-12-31 01:10:20|85.64|85.14|85.62|85.12|85.64|85.14|85.6|85.1|5
1735607430000|2024-12-31 01:10:30|85.61|85.11|85.66|85.16|85.67|85.17|85.61|85.11|10
1735607440000|2024-12-31 01:10:40|85.67|85.17|85.66|85.16|85.67|85.17|85.66|85.16|2
1735607450000|2024-12-31 01:10:50|85.65|85.15|85.65|85.15|85.65|85.15|85.65|85.15|1
1735607460000|2024-12-31 01:11:00|85.66|85.16|85.65|85.15|85.66|85.16|85.61|85.11|7
1735607470000|2024-12-31 01:11:10|85.64|85.14|85.67|85.17|85.67|85.17|85.64|85.14|14
1735607480000|2024-12-31 01:11:20|85.65|85.15|85.66|85.16|85.66|85.16|85.64|85.14|5
1735607490000|2024-12-31 01:11:30|85.64|85.14|85.61|85.11|85.64|85.14|85.61|85.11|6
1735607500000|2024-12-31 01:11:40|85.6|85.1|85.63|85.13|85.64|85.14|85.6|85.1|9
1735607510000|2024-12-31 01:11:50|85.62|85.12|85.62|85.12|85.64|85.14|85.61|85.11|6
1735607520000|2024-12-31 01:12:00|85.61|85.11|85.59|85.09|85.61|85.11|85.56|85.06|10
1735607530000|2024-12-31 01:12:10|85.57|85.07|85.56|85.06|85.58|85.08|85.55|85.05|12
1735607540000|2024-12-31 01:12:20|85.57|85.07|85.56|85.06|85.57|85.07|85.56|85.06|2
1735607560000|2024-12-31 01:12:40|85.6|85.1|85.62|85.12|85.62|85.12|85.58|85.08|8
1735607570000|2024-12-31 01:12:50|85.6|85.1|85.64|85.14|85.66|85.16|85.6|85.1|9
1735607580000|2024-12-31 01:13:00|85.65|85.15|85.71|85.21|85.71|85.21|85.64|85.14|11
1735607590000|2024-12-31 01:13:10|85.7|85.2|85.7|85.2|85.74|85.24|85.68|85.18|11
1735607600000|2024-12-31 01:13:20|85.72|85.22|85.7|85.2|85.73|85.23|85.67|85.17|13
1735607610000|2024-12-31 01:13:30|85.71|85.21|85.72|85.22|85.72|85.22|85.68|85.18|11
1735607620000|2024-12-31 01:13:40|85.69|85.19|85.7|85.2|85.71|85.21|85.69|85.19|5
1735607630000|2024-12-31 01:13:50|85.68|85.18|85.71|85.21|85.72|85.22|85.68|85.18|6
1735607640000|2024-12-31 01:14:00|85.72|85.22|85.76|85.26|85.76|85.26|85.72|85.22|8
1735607650000|2024-12-31 01:14:10|85.79|85.29|85.76|85.26|85.8|85.3|85.76|85.26|11
1735607660000|2024-12-31 01:14:20|85.75|85.25|85.73|85.23|85.76|85.26|85.73|85.23|4
1735607670000|2024-12-31 01:14:30|85.72|85.22|85.7|85.2|85.73|85.23|85.7|85.2|4
1735607680000|2024-12-31 01:14:40|85.71|85.21|85.75|85.25|85.75|85.25|85.71|85.21|4
1735607690000|2024-12-31 01:14:50|85.74|85.24|85.74|85.24|85.76|85.26|85.73|85.23|14
1735607700000|2024-12-31 01:15:00|85.73|85.23|85.74|85.24|85.74|85.24|85.69|85.19|12
1735607710000|2024-12-31 01:15:10|85.73|85.23|85.68|85.18|85.73|85.23|85.67|85.17|8
1735607720000|2024-12-31 01:15:20|85.66|85.16|85.67|85.17|85.68|85.18|85.64|85.14|8
1735607730000|2024-12-31 01:15:30|85.65|85.15|85.68|85.18|85.7|85.2|85.65|85.15|7
1735607750000|2024-12-31 01:15:50|85.63|85.13|85.62|85.12|85.63|85.13|85.61|85.11|6
1735607760000|2024-12-31 01:16:00|85.63|85.13|85.63|85.13|85.65|85.15|85.61|85.11|7
1735607770000|2024-12-31 01:16:10|85.64|85.14|85.7|85.2|85.7|85.2|85.64|85.14|10
1735607780000|2024-12-31 01:16:20|85.71|85.21|85.8|85.3|85.8|85.3|85.71|85.21|14
1735607790000|2024-12-31 01:16:30|85.81|85.31|85.78|85.28|85.83|85.33|85.77|85.27|10
1735607800000|2024-12-31 01:16:40|85.79|85.29|85.87|85.37|85.87|85.37|85.77|85.27|11
1735607810000|2024-12-31 01:16:50|85.86|85.36|85.87|85.37|85.88|85.38|85.84|85.34|10
1735607820000|2024-12-31 01:17:00|85.89|85.39|85.97|85.47|85.98|85.48|85.89|85.39|19
1735607830000|2024-12-31 01:17:10|86|85.5|85.97|85.47|86|85.5|85.94|85.44|13
1735607840000|2024-12-31 01:17:20|85.96|85.46|85.88|85.38|85.96|85.46|85.87|85.37|14
1735607850000|2024-12-31 01:17:30|85.87|85.37|85.91|85.41|85.92|85.42|85.87|85.37|6
1735607860000|2024-12-31 01:17:40|85.92|85.42|85.9|85.4|85.92|85.42|85.9|85.4|5
1735607870000|2024-12-31 01:17:50|85.91|85.41|85.93|85.43|85.95|85.45|85.91|85.41|6
1735607880000|2024-12-31 01:18:00|85.92|85.42|85.92|85.42|85.92|85.42|85.92|85.42|1
1735607890000|2024-12-31 01:18:10|85.93|85.43|85.95|85.45|85.95|85.45|85.92|85.42|5
1735607900000|2024-12-31 01:18:20|85.96|85.46|85.96|85.46|85.98|85.48|85.96|85.46|5
1735607910000|2024-12-31 01:18:30|85.98|85.48|85.93|85.43|85.98|85.48|85.93|85.43|3
1735607920000|2024-12-31 01:18:40|85.94|85.44|85.94|85.44|85.94|85.44|85.93|85.43|7
1735607930000|2024-12-31 01:18:50|85.95|85.45|85.96|85.46|85.96|85.46|85.95|85.45|2
1735607950000|2024-12-31 01:19:10|85.99|85.49|85.99|85.49|86|85.5|85.99|85.49|3
1735607960000|2024-12-31 01:19:20|85.98|85.48|85.91|85.41|85.98|85.48|85.9|85.4|8
1735607970000|2024-12-31 01:19:30|85.9|85.4|85.91|85.41|85.92|85.42|85.9|85.4|4
1735607980000|2024-12-31 01:19:40|85.93|85.43|85.97|85.47|86|85.5|85.93|85.43|5
1735607990000|2024-12-31 01:19:50|85.99|85.49|86|85.5|86.01|85.51|85.98|85.48|6
1735608000000|2024-12-31 01:20:00|85.99|85.49|85.95|85.45|86|85.5|85.95|85.45|10
1735608010000|2024-12-31 01:20:10|85.96|85.46|85.95|85.45|85.97|85.47|85.95|85.45|6
1735608020000|2024-12-31 01:20:20|85.94|85.44|85.95|85.45|85.95|85.45|85.94|85.44|2
1735608030000|2024-12-31 01:20:30|85.94|85.44|85.95|85.45|85.95|85.45|85.92|85.42|11
1735608040000|2024-12-31 01:20:40|85.94|85.44|85.93|85.43|85.94|85.44|85.93|85.43|2
1735608050000|2024-12-31 01:20:50|85.94|85.44|86.02|85.52|86.02|85.52|85.94|85.44|9
1735608060000|2024-12-31 01:21:00|86.04|85.54|86.05|85.55|86.05|85.55|86.04|85.54|4
1735608070000|2024-12-31 01:21:10|86.06|85.56|86.03|85.53|86.07|85.57|86.03|85.53|8
1735608080000|2024-12-31 01:21:20|86.04|85.54|86.05|85.55|86.06|85.56|86.01|85.51|10
1735608090000|2024-12-31 01:21:30|86.03|85.53|86.1|85.6|86.12|85.62|86.03|85.53|8
1735608100000|2024-12-31 01:21:40|86.07|85.57|86.1|85.6|86.1|85.6|86.07|85.57|5
1735608110000|2024-12-31 01:21:50|86.08|85.58|86.07|85.57|86.08|85.58|86.07|85.57|2
1735608120000|2024-12-31 01:22:00|86.08|85.58|86.08|85.58|86.09|85.59|86.08|85.58|3
1735608140000|2024-12-31 01:22:20|86.04|85.54|86.04|85.54|86.04|85.54|86.02|85.52|8
1735608150000|2024-12-31 01:22:30|86.05|85.55|86.1|85.6|86.1|85.6|86.05|85.55|7
1735608160000|2024-12-31 01:22:40|86.09|85.59|86.08|85.58|86.09|85.59|86.07|85.57|6
1735608170000|2024-12-31 01:22:50|86.07|85.57|86.06|85.56|86.09|85.59|86.06|85.56|8
1735608180000|2024-12-31 01:23:00|86.07|85.57|86.04|85.54|86.07|85.57|86.01|85.51|9
1735608190000|2024-12-31 01:23:10|86.02|85.52|86.06|85.56|86.07|85.57|86.02|85.52|7
1735608200000|2024-12-31 01:23:20|86.05|85.55|86.03|85.53|86.06|85.56|86.03|85.53|8
1735608210000|2024-12-31 01:23:30|86.04|85.54|86.04|85.54|86.04|85.54|86.04|85.54|1
1735608220000|2024-12-31 01:23:40|86.05|85.55|86.04|85.54|86.06|85.56|86.04|85.54|6
1735608230000|2024-12-31 01:23:50|86.03|85.53|86.05|85.55|86.05|85.55|86.03|85.53|3
1735608240000|2024-12-31 01:24:00|86.04|85.54|86.02|85.52|86.04|85.54|86.01|85.51|7
1735608250000|2024-12-31 01:24:10|86.03|85.53|86.04|85.54|86.07|85.57|86.02|85.52|9
1735608260000|2024-12-31 01:24:20|86.03|85.53|86.05|85.55|86.07|85.57|86.02|85.52|8
1735608270000|2024-12-31 01:24:30|86.06|85.56|86.01|85.51|86.06|85.56|86.01|85.51|9
1735608280000|2024-12-31 01:24:40|86|85.5|86|85.5|86|85.5|85.98|85.48|7
1735608300000|2024-12-31 01:25:00|85.97|85.47|85.89|85.39|85.97|85.47|85.89|85.39|8
1735608310000|2024-12-31 01:25:10|85.88|85.38|85.89|85.39|85.91|85.41|85.88|85.38|11
1735608320000|2024-12-31 01:25:20|85.92|85.42|85.98|85.48|85.98|85.48|85.91|85.41|7
1735608340000|2024-12-31 01:25:40|85.99|85.49|85.99|85.49|86|85.5|85.96|85.46|7
1735608350000|2024-12-31 01:25:50|86.02|85.52|86.01|85.51|86.02|85.52|86|85.5|6
1735608360000|2024-12-31 01:26:00|86|85.5|85.97|85.47|86|85.5|85.96|85.46|8
1735608370000|2024-12-31 01:26:10|85.96|85.46|85.96|85.46|85.97|85.47|85.95|85.45|6
1735608380000|2024-12-31 01:26:20|85.97|85.47|85.95|85.45|85.97|85.47|85.95|85.45|5
1735608390000|2024-12-31 01:26:30|85.96|85.46|85.96|85.46|85.97|85.47|85.96|85.46|3
1735608400000|2024-12-31 01:26:40|85.98|85.48|85.96|85.46|85.98|85.48|85.96|85.46|8
1735608410000|2024-12-31 01:26:50|85.97|85.47|85.99|85.49|85.99|85.49|85.96|85.46|7
1735608420000|2024-12-31 01:27:00|85.98|85.48|85.98|85.48|85.98|85.48|85.97|85.47|3
1735608430000|2024-12-31 01:27:10|85.97|85.47|85.98|85.48|85.98|85.48|85.97|85.47|2
1735608440000|2024-12-31 01:27:20|85.97|85.47|85.96|85.46|86|85.5|85.96|85.46|8
1735608450000|2024-12-31 01:27:30|85.97|85.47|85.91|85.41|85.97|85.47|85.91|85.41|10
1735608460000|2024-12-31 01:27:40|85.92|85.42|85.91|85.41|85.92|85.42|85.91|85.41|2
1735608470000|2024-12-31 01:27:50|85.9|85.4|85.87|85.37|85.9|85.4|85.87|85.37|2
1735608480000|2024-12-31 01:28:00|85.86|85.36|85.79|85.29|85.86|85.36|85.79|85.29|6
1735608490000|2024-12-31 01:28:10|85.78|85.28|85.79|85.29|85.82|85.32|85.78|85.28|7
1735608500000|2024-12-31 01:28:20|85.78|85.28|85.78|85.28|85.8|85.3|85.78|85.28|4
1735608510000|2024-12-31 01:28:30|85.74|85.24|85.76|85.26|85.77|85.27|85.74|85.24|11
1735608530000|2024-12-31 01:28:50|85.8|85.3|85.85|85.35|85.85|85.35|85.8|85.3|8
1735608540000|2024-12-31 01:29:00|85.86|85.36|85.87|85.37|85.87|85.37|85.81|85.31|17
1735608550000|2024-12-31 01:29:10|85.88|85.38|85.87|85.37|85.88|85.38|85.87|85.37|2
1735608560000|2024-12-31 01:29:20|85.88|85.38|85.91|85.41|85.93|85.43|85.88|85.38|10
1735608570000|2024-12-31 01:29:30|85.92|85.42|85.89|85.39|85.93|85.43|85.88|85.38|10
1735608580000|2024-12-31 01:29:40|85.87|85.37|85.81|85.31|85.87|85.37|85.81|85.31|7
1735608590000|2024-12-31 01:29:50|85.8|85.3|85.76|85.26|85.8|85.3|85.76|85.26|4
1735608600000|2024-12-31 01:30:00|85.74|85.24|85.65|85.15|85.74|85.24|85.63|85.13|10
1735608610000|2024-12-31 01:30:10|85.66|85.16|85.63|85.13|85.71|85.21|85.62|85.12|14
1735608620000|2024-12-31 01:30:20|85.61|85.11|85.64|85.14|85.64|85.14|85.58|85.08|12
1735608630000|2024-12-31 01:30:30|85.62|85.12|85.63|85.13|85.67|85.17|85.62|85.12|13
1735608640000|2024-12-31 01:30:40|85.6|85.1|85.64|85.14|85.67|85.17|85.59|85.09|11
1735608650000|2024-12-31 01:30:50|85.63|85.13|85.67|85.17|85.69|85.19|85.63|85.13|8
1735608660000|2024-12-31 01:31:00|85.66|85.16|85.63|85.13|85.66|85.16|85.61|85.11|10
1735608670000|2024-12-31 01:31:10|85.64|85.14|85.64|85.14|85.65|85.15|85.62|85.12|15
1735608680000|2024-12-31 01:31:20|85.63|85.13|85.62|85.12|85.64|85.14|85.62|85.12|4
1735608690000|2024-12-31 01:31:30|85.59|85.09|85.56|85.06|85.59|85.09|85.56|85.06|4
1735608700000|2024-12-31 01:31:40|85.55|85.05|85.52|85.02|85.56|85.06|85.49|84.99|12
1735608710000|2024-12-31 01:31:50|85.53|85.03|85.56|85.06|85.56|85.06|85.53|85.03|6
1735608730000|2024-12-31 01:32:10|85.5|85|85.5|85|85.51|85.01|85.49|84.99|7
1735608740000|2024-12-31 01:32:20|85.51|85.01|85.5|85|85.52|85.02|85.5|85|7
1735608750000|2024-12-31 01:32:30|85.51|85.01|85.52|85.02|85.52|85.02|85.51|85.01|2
1735608760000|2024-12-31 01:32:40|85.53|85.03|85.64|85.14|85.64|85.14|85.53|85.03|9
1735608770000|2024-12-31 01:32:50|85.63|85.13|85.71|85.21|85.71|85.21|85.63|85.13|11
1735608780000|2024-12-31 01:33:00|85.73|85.23|85.68|85.18|85.75|85.25|85.67|85.17|10
1735608790000|2024-12-31 01:33:10|85.69|85.19|85.63|85.13|85.69|85.19|85.63|85.13|11
1735608800000|2024-12-31 01:33:20|85.65|85.15|85.7|85.2|85.72|85.22|85.63|85.13|12
1735608810000|2024-12-31 01:33:30|85.71|85.21|85.73|85.23|85.73|85.23|85.67|85.17|10
1735608820000|2024-12-31 01:33:40|85.72|85.22|85.71|85.21|85.78|85.28|85.71|85.21|13
1735608830000|2024-12-31 01:33:50|85.72|85.22|85.77|85.27|85.77|85.27|85.72|85.22|10
1735608840000|2024-12-31 01:34:00|85.76|85.26|85.71|85.21|85.76|85.26|85.71|85.21|8
1735608850000|2024-12-31 01:34:10|85.72|85.22|85.74|85.24|85.74|85.24|85.71|85.21|5
1735608860000|2024-12-31 01:34:20|85.75|85.25|85.78|85.28|85.78|85.28|85.75|85.25|6
1735608870000|2024-12-31 01:34:30|85.79|85.29|85.76|85.26|85.8|85.3|85.76|85.26|6
1735608880000|2024-12-31 01:34:40|85.77|85.27|85.76|85.26|85.8|85.3|85.76|85.26|7
1735608890000|2024-12-31 01:34:50|85.75|85.25|85.69|85.19|85.75|85.25|85.69|85.19|6
1735608900000|2024-12-31 01:35:00|85.7|85.2|85.73|85.23|85.73|85.23|85.69|85.19|7
1735608920000|2024-12-31 01:35:20|85.72|85.22|85.7|85.2|85.72|85.22|85.7|85.2|5
1735608930000|2024-12-31 01:35:30|85.72|85.22|85.69|85.19|85.72|85.22|85.69|85.19|5
1735608940000|2024-12-31 01:35:40|85.66|85.16|85.72|85.22|85.73|85.23|85.65|85.15|12
1735608950000|2024-12-31 01:35:50|85.74|85.24|85.74|85.24|85.74|85.24|85.72|85.22|10
1735608960000|2024-12-31 01:36:00|85.76|85.26|85.79|85.29|85.81|85.31|85.76|85.26|9
1735608970000|2024-12-31 01:36:10|85.78|85.28|85.84|85.34|85.85|85.35|85.78|85.28|11
1735608980000|2024-12-31 01:36:20|85.86|85.36|85.88|85.38|85.9|85.4|85.86|85.36|12
1735608990000|2024-12-31 01:36:30|85.87|85.37|85.83|85.33|85.87|85.37|85.81|85.31|7
1735609000000|2024-12-31 01:36:40|85.82|85.32|85.81|85.31|85.83|85.33|85.81|85.31|5
1735609010000|2024-12-31 01:36:50|85.78|85.28|85.8|85.3|85.8|85.3|85.78|85.28|3
1735609020000|2024-12-31 01:37:00|85.79|85.29|85.73|85.23|85.79|85.29|85.73|85.23|11
1735609030000|2024-12-31 01:37:10|85.74|85.24|85.73|85.23|85.75|85.25|85.73|85.23|4
1735609040000|2024-12-31 01:37:20|85.74|85.24|85.64|85.14|85.74|85.24|85.64|85.14|12
1735609050000|2024-12-31 01:37:30|85.65|85.15|85.69|85.19|85.7|85.2|85.65|85.15|9
1735609060000|2024-12-31 01:37:40|85.66|85.16|85.73|85.23|85.74|85.24|85.66|85.16|8
1735609070000|2024-12-31 01:37:50|85.74|85.24|85.74|85.24|85.76|85.26|85.74|85.24|7
1735609080000|2024-12-31 01:38:00|85.73|85.23|85.78|85.28|85.79|85.29|85.73|85.23|8
1735609090000|2024-12-31 01:38:10|85.77|85.27|85.76|85.26|85.81|85.31|85.74|85.24|10
1735609100000|2024-12-31 01:38:20|85.75|85.25|85.79|85.29|85.79|85.29|85.74|85.24|7
1735609120000|2024-12-31 01:38:40|85.82|85.32|85.78|85.28|85.82|85.32|85.78|85.28|7
1735609130000|2024-12-31 01:38:50|85.79|85.29|85.78|85.28|85.79|85.29|85.77|85.27|4
1735609140000|2024-12-31 01:39:00|85.77|85.27|85.75|85.25|85.79|85.29|85.75|85.25|9
1735609150000|2024-12-31 01:39:10|85.77|85.27|85.78|85.28|85.78|85.28|85.76|85.26|8
1735609160000|2024-12-31 01:39:20|85.79|85.29|85.82|85.32|85.83|85.33|85.79|85.29|6
1735609170000|2024-12-31 01:39:30|85.81|85.31|85.81|85.31|85.81|85.31|85.81|85.31|1
1735609180000|2024-12-31 01:39:40|85.83|85.33|85.8|85.3|85.83|85.33|85.8|85.3|4
1735609190000|2024-12-31 01:39:50|85.78|85.28|85.79|85.29|85.8|85.3|85.77|85.27|5
1735609200000|2024-12-31 01:40:00|85.78|85.28|85.76|85.26|85.78|85.28|85.74|85.24|8
1735609210000|2024-12-31 01:40:10|85.75|85.25|85.75|85.25|85.75|85.25|85.74|85.24|3
1735609220000|2024-12-31 01:40:20|85.73|85.23|85.75|85.25|85.76|85.26|85.73|85.23|3
1735609230000|2024-12-31 01:40:30|85.74|85.24|85.81|85.31|85.81|85.31|85.74|85.24|8
1735609240000|2024-12-31 01:40:40|85.82|85.32|85.83|85.33|85.83|85.33|85.82|85.32|6
1735609250000|2024-12-31 01:40:50|85.82|85.32|85.78|85.28|85.84|85.34|85.77|85.27|8
1735609260000|2024-12-31 01:41:00|85.8|85.3|85.78|85.28|85.8|85.3|85.78|85.28|5
1735609270000|2024-12-31 01:41:10|85.77|85.27|85.75|85.25|85.79|85.29|85.74|85.24|8
1735609280000|2024-12-31 01:41:20|85.77|85.27|85.79|85.29|85.79|85.29|85.76|85.26|7
1735609290000|2024-12-31 01:41:30|85.8|85.3|85.8|85.3|85.8|85.3|85.8|85.3|1
1735609300000|2024-12-31 01:41:40|85.81|85.31|85.81|85.31|85.81|85.31|85.81|85.31|1
1735609320000|2024-12-31 01:42:00|85.87|85.37|85.89|85.39|85.89|85.39|85.83|85.33|7
1735609330000|2024-12-31 01:42:10|85.9|85.4|85.91|85.41|85.91|85.41|85.89|85.39|6
1735609340000|2024-12-31 01:42:20|85.92|85.42|85.93|85.43|85.93|85.43|85.89|85.39|10
1735609350000|2024-12-31 01:42:30|85.94|85.44|86|85.5|86|85.5|85.94|85.44|8
1735609360000|2024-12-31 01:42:40|85.99|85.49|86|85.5|86.02|85.52|85.99|85.49|9
1735609370000|2024-12-31 01:42:50|85.99|85.49|86.01|85.51|86.03|85.53|85.99|85.49|7
1735609380000|2024-12-31 01:43:00|85.99|85.49|86.04|85.54|86.05|85.55|85.99|85.49|13
1735609390000|2024-12-31 01:43:10|86.05|85.55|86.04|85.54|86.05|85.55|86.03|85.53|10
1735609400000|2024-12-31 01:43:20|86.03|85.53|86.01|85.51|86.03|85.53|85.99|85.49|4
1735609410000|2024-12-31 01:43:30|86|85.5|86.05|85.55|86.05|85.55|86|85.5|8
1735609420000|2024-12-31 01:43:40|86.06|85.56|86.07|85.57|86.09|85.59|86.06|85.56|12
1735609430000|2024-12-31 01:43:50|86.06|85.56|86.08|85.58|86.08|85.58|86.06|85.56|6
1735609440000|2024-12-31 01:44:00|86.09|85.59|86.1|85.6|86.11|85.61|86.07|85.57|13
1735609450000|2024-12-31 01:44:10|86.09|85.59|86.08|85.58|86.09|85.59|86.08|85.58|2
1735609460000|2024-12-31 01:44:20|86.06|85.56|86.06|85.56|86.08|85.58|86.06|85.56|3
1735609470000|2024-12-31 01:44:30|86.05|85.55|86.07|85.57|86.07|85.57|86.04|85.54|3
1735609480000|2024-12-31 01:44:40|86.08|85.58|86.04|85.54|86.08|85.58|86.04|85.54|6
1735609490000|2024-12-31 01:44:50|86.03|85.53|86.03|85.53|86.03|85.53|86.03|85.53|1
1735609510000|2024-12-31 01:45:10|86.04|85.54|86.01|85.51|86.04|85.54|86.01|85.51|3
1735609520000|2024-12-31 01:45:20|85.99|85.49|86.07|85.57|86.08|85.58|85.99|85.49|13
1735609530000|2024-12-31 01:45:30|86.06|85.56|86.1|85.6|86.1|85.6|86.06|85.56|6
1735609540000|2024-12-31 01:45:40|86.12|85.62|86.14|85.64|86.15|85.65|86.12|85.62|8
1735609550000|2024-12-31 01:45:50|86.13|85.63|86.13|85.63|86.14|85.64|86.13|85.63|5
1735609560000|2024-12-31 01:46:00|86.14|85.64|86.1|85.6|86.17|85.67|86.1|85.6|7
1735609570000|2024-12-31 01:46:10|86.11|85.61|86.13|85.63|86.14|85.64|86.11|85.61|7
1735609580000|2024-12-31 01:46:20|86.12|85.62|86.14|85.64|86.15|85.65|86.12|85.62|5
1735609590000|2024-12-31 01:46:30|86.13|85.63|86.07|85.57|86.13|85.63|86.07|85.57|7
1735609600000|2024-12-31 01:46:40|86.08|85.58|86.07|85.57|86.08|85.58|86.06|85.56|4
1735609620000|2024-12-31 01:47:00|86.06|85.56|86.11|85.61|86.11|85.61|86.06|85.56|5
1735609630000|2024-12-31 01:47:10|86.12|85.62|86.13|85.63|86.13|85.63|86.12|85.62|2
1735609640000|2024-12-31 01:47:20|86.12|85.62|86.14|85.64|86.15|85.65|86.12|85.62|5
1735609650000|2024-12-31 01:47:30|86.13|85.63|86.13|85.63|86.13|85.63|86.13|85.63|1
1735609660000|2024-12-31 01:47:40|86.14|85.64|86.14|85.64|86.15|85.65|86.14|85.64|3
1735609670000|2024-12-31 01:47:50|86.16|85.66|86.16|85.66|86.16|85.66|86.15|85.65|3
1735609680000|2024-12-31 01:48:00|86.17|85.67|86.17|85.67|86.17|85.67|86.15|85.65|6
1735609710000|2024-12-31 01:48:30|86.2|85.7|86.24|85.74|86.24|85.74|86.2|85.7|3
1735609720000|2024-12-31 01:48:40|86.25|85.75|86.28|85.78|86.28|85.78|86.25|85.75|3
1735609730000|2024-12-31 01:48:50|86.29|85.79|86.3|85.8|86.3|85.8|86.29|85.79|4
1735609740000|2024-12-31 01:49:00|86.32|85.82|86.41|85.91|86.41|85.91|86.32|85.82|7
1735609750000|2024-12-31 01:49:10|86.4|85.9|86.36|85.86|86.4|85.9|86.35|85.85|8
1735609760000|2024-12-31 01:49:20|86.35|85.85|86.3|85.8|86.35|85.85|86.29|85.79|10
1735609770000|2024-12-31 01:49:30|86.29|85.79|86.24|85.74|86.3|85.8|86.24|85.74|10
1735609780000|2024-12-31 01:49:40|86.25|85.75|86.27|85.77|86.27|85.77|86.24|85.74|5
1735609790000|2024-12-31 01:49:50|86.26|85.76|86.31|85.81|86.32|85.82|86.26|85.76|7
1735609800000|2024-12-31 01:50:00|86.3|85.8|86.32|85.82|86.34|85.84|86.29|85.79|9
1735609810000|2024-12-31 01:50:10|86.31|85.81|86.25|85.75|86.31|85.81|86.25|85.75|7
1735609820000|2024-12-31 01:50:20|86.24|85.74|86.28|85.78|86.3|85.8|86.24|85.74|10
1735609830000|2024-12-31 01:50:30|86.31|85.81|86.31|85.81|86.33|85.83|86.31|85.81|5
1735609850000|2024-12-31 01:50:50|86.33|85.83|86.33|85.83|86.33|85.83|86.31|85.81|6
1735609860000|2024-12-31 01:51:00|86.31|85.81|86.31|85.81|86.33|85.83|86.31|85.81|3
1735609870000|2024-12-31 01:51:10|86.32|85.82|86.33|85.83|86.33|85.83|86.31|85.81|3
1735609880000|2024-12-31 01:51:20|86.32|85.82|86.32|85.82|86.32|85.82|86.31|85.81|5
1735609900000|2024-12-31 01:51:40|86.4|85.9|86.4|85.9|86.4|85.9|86.4|85.9|1
1735609910000|2024-12-31 01:51:50|86.39|85.89|86.41|85.91|86.43|85.93|86.39|85.89|6
1735609920000|2024-12-31 01:52:00|86.4|85.9|86.38|85.88|86.4|85.9|86.38|85.88|2
1735609930000|2024-12-31 01:52:10|86.4|85.9|86.4|85.9|86.42|85.92|86.37|85.87|8
1735609940000|2024-12-31 01:52:20|86.39|85.89|86.37|85.87|86.41|85.91|86.35|85.85|7
1735609950000|2024-12-31 01:52:30|86.38|85.88|86.39|85.89|86.39|85.89|86.38|85.88|2
1735609960000|2024-12-31 01:52:40|86.38|85.88|86.38|85.88|86.38|85.88|86.37|85.87|3
1735609970000|2024-12-31 01:52:50|86.37|85.87|86.36|85.86|86.37|85.87|86.36|85.86|2
1735609980000|2024-12-31 01:53:00|86.34|85.84|86.31|85.81|86.34|85.84|86.31|85.81|3
1735610000000|2024-12-31 01:53:20|86.32|85.82|86.3|85.8|86.32|85.82|86.3|85.8|9
1735610010000|2024-12-31 01:53:30|86.31|85.81|86.26|85.76|86.31|85.81|86.26|85.76|11
1735610020000|2024-12-31 01:53:40|86.23|85.73|86.29|85.79|86.29|85.79|86.23|85.73|7
1735610040000|2024-12-31 01:54:00|86.28|85.78|86.25|85.75|86.28|85.78|86.21|85.71|9
1735610050000|2024-12-31 01:54:10|86.24|85.74|86.28|85.78|86.28|85.78|86.24|85.74|3
1735610060000|2024-12-31 01:54:20|86.27|85.77|86.28|85.78|86.28|85.78|86.27|85.77|2
1735610070000|2024-12-31 01:54:30|86.27|85.77|86.27|85.77|86.3|85.8|86.27|85.77|6
1735610080000|2024-12-31 01:54:40|86.3|85.8|86.29|85.79|86.3|85.8|86.29|85.79|2
1735610090000|2024-12-31 01:54:50|86.27|85.77|86.24|85.74|86.27|85.77|86.24|85.74|3
1735610100000|2024-12-31 01:55:00|86.25|85.75|86.24|85.74|86.25|85.75|86.24|85.74|4
1735610110000|2024-12-31 01:55:10|86.21|85.71|86.19|85.69|86.21|85.71|86.19|85.69|3
1735610120000|2024-12-31 01:55:20|86.2|85.7|86.24|85.74|86.25|85.75|86.19|85.69|10
1735610130000|2024-12-31 01:55:30|86.25|85.75|86.27|85.77|86.27|85.77|86.25|85.75|3
1735610140000|2024-12-31 01:55:40|86.28|85.78|86.27|85.77|86.28|85.78|86.27|85.77|2
1735610150000|2024-12-31 01:55:50|86.26|85.76|86.27|85.77|86.28|85.78|86.25|85.75|6
1735610160000|2024-12-31 01:56:00|86.26|85.76|86.28|85.78|86.28|85.78|86.26|85.76|3
1735610170000|2024-12-31 01:56:10|86.29|85.79|86.28|85.78|86.29|85.79|86.28|85.78|2
1735610180000|2024-12-31 01:56:20|86.26|85.76|86.24|85.74|86.27|85.77|86.24|85.74|7
1735610190000|2024-12-31 01:56:30|86.25|85.75|86.25|85.75|86.25|85.75|86.25|85.75|1
1735610200000|2024-12-31 01:56:40|86.24|85.74|86.24|85.74|86.24|85.74|86.21|85.71|7
1735610210000|2024-12-31 01:56:50|86.23|85.73|86.23|85.73|86.24|85.74|86.22|85.72|4
1735610220000|2024-12-31 01:57:00|86.24|85.74|86.25|85.75|86.25|85.75|86.24|85.74|2
1735610230000|2024-12-31 01:57:10|86.26|85.76|86.27|85.77|86.27|85.77|86.25|85.75|6
1735610240000|2024-12-31 01:57:20|86.28|85.78|86.27|85.77|86.28|85.78|86.27|85.77|2
1735610250000|2024-12-31 01:57:30|86.26|85.76|86.17|85.67|86.27|85.77|86.17|85.67|10
1735610260000|2024-12-31 01:57:40|86.16|85.66|86.16|85.66|86.16|85.66|86.16|85.66|1
1735610290000|2024-12-31 01:58:10|86.21|85.71|86.19|85.69|86.21|85.71|86.19|85.69|4
1735610300000|2024-12-31 01:58:20|86.21|85.71|86.19|85.69|86.21|85.71|86.19|85.69|3
1735610320000|2024-12-31 01:58:40|86.18|85.68|86.18|85.68|86.18|85.68|86.18|85.68|1
1735610340000|2024-12-31 01:59:00|86.19|85.69|86.21|85.71|86.21|85.71|86.19|85.69|3
1735610350000|2024-12-31 01:59:10|86.23|85.73|86.21|85.71|86.24|85.74|86.21|85.71|5
1735610370000|2024-12-31 01:59:30|86.23|85.73|86.22|85.72|86.23|85.73|86.22|85.72|6
1735610400000|2024-12-31 02:00:00|86.23|85.73|86.25|85.75|86.25|85.75|86.21|85.71|10
1735610410000|2024-12-31 02:00:10|86.26|85.76|86.25|85.75|86.27|85.77|86.25|85.75|4
1735610420000|2024-12-31 02:00:20|86.24|85.74|86.24|85.74|86.24|85.74|86.24|85.74|1
1735610440000|2024-12-31 02:00:40|86.23|85.73|86.18|85.68|86.23|85.73|86.18|85.68|4
1735610450000|2024-12-31 02:00:50|86.16|85.66|86.15|85.65|86.16|85.66|86.15|85.65|8
1735610460000|2024-12-31 02:01:00|86.14|85.64|86.18|85.68|86.19|85.69|86.14|85.64|6
1735610490000|2024-12-31 02:01:30|86.13|85.63|86.13|85.63|86.14|85.64|86.13|85.63|3
1735610500000|2024-12-31 02:01:40|86.12|85.62|86.11|85.61|86.12|85.62|86.08|85.58|7
1735610520000|2024-12-31 02:02:00|86.1|85.6|86.09|85.59|86.1|85.6|86.06|85.56|7
1735610540000|2024-12-31 02:02:20|86.1|85.6|86.16|85.66|86.16|85.66|86.1|85.6|7
1735610550000|2024-12-31 02:02:30|86.17|85.67|86.2|85.7|86.2|85.7|86.16|85.66|8
1735610560000|2024-12-31 02:02:40|86.22|85.72|86.24|85.74|86.25|85.75|86.22|85.72|7
1735610570000|2024-12-31 02:02:50|86.26|85.76|86.2|85.7|86.26|85.76|86.2|85.7|8
1735610580000|2024-12-31 02:03:00|86.21|85.71|86.27|85.77|86.27|85.77|86.2|85.7|17
1735610590000|2024-12-31 02:03:10|86.25|85.75|86.27|85.77|86.28|85.78|86.25|85.75|10
1735610600000|2024-12-31 02:03:20|86.29|85.79|86.24|85.74|86.29|85.79|86.24|85.74|9
1735610610000|2024-12-31 02:03:30|86.23|85.73|86.22|85.72|86.23|85.73|86.21|85.71|8
1735610620000|2024-12-31 02:03:40|86.23|85.73|86.19|85.69|86.23|85.73|86.18|85.68|10
1735610630000|2024-12-31 02:03:50|86.18|85.68|86.19|85.69|86.19|85.69|86.17|85.67|5
1735610640000|2024-12-31 02:04:00|86.18|85.68|86.18|85.68|86.18|85.68|86.15|85.65|6
1735610650000|2024-12-31 02:04:10|86.19|85.69|86.27|85.77|86.27|85.77|86.19|85.69|8
1735610660000|2024-12-31 02:04:20|86.28|85.78|86.25|85.75|86.29|85.79|86.25|85.75|5
1735610680000|2024-12-31 02:04:40|86.23|85.73|86.25|85.75|86.25|85.75|86.23|85.73|4
1735610690000|2024-12-31 02:04:50|86.26|85.76|86.26|85.76|86.26|85.76|86.26|85.76|1
1735610700000|2024-12-31 02:05:00|86.25|85.75|86.18|85.68|86.25|85.75|86.17|85.67|7
1735610710000|2024-12-31 02:05:10|86.19|85.69|86.14|85.64|86.19|85.69|86.12|85.62|13
1735610720000|2024-12-31 02:05:20|86.13|85.63|86.12|85.62|86.13|85.63|86.12|85.62|2
1735610730000|2024-12-31 02:05:30|86.13|85.63|86.12|85.62|86.13|85.63|86.12|85.62|2
1735610740000|2024-12-31 02:05:40|86.13|85.63|86.14|85.64|86.14|85.64|86.12|85.62|4
1735610750000|2024-12-31 02:05:50|86.15|85.65|86.18|85.68|86.19|85.69|86.15|85.65|7
1735610760000|2024-12-31 02:06:00|86.2|85.7|86.21|85.71|86.21|85.71|86.2|85.7|2
1735610770000|2024-12-31 02:06:10|86.2|85.7|86.2|85.7|86.2|85.7|86.2|85.7|1
1735610780000|2024-12-31 02:06:20|86.22|85.72|86.21|85.71|86.23|85.73|86.21|85.71|6
1735610790000|2024-12-31 02:06:30|86.2|85.7|86.19|85.69|86.22|85.72|86.18|85.68|5
1735610800000|2024-12-31 02:06:40|86.2|85.7|86.18|85.68|86.2|85.7|86.18|85.68|6
1735610810000|2024-12-31 02:06:50|86.17|85.67|86.17|85.67|86.17|85.67|86.17|85.67|1
1735610820000|2024-12-31 02:07:00|86.18|85.68|86.17|85.67|86.18|85.68|86.16|85.66|6
1735610830000|2024-12-31 02:07:10|86.18|85.68|86.15|85.65|86.18|85.68|86.14|85.64|9
1735610840000|2024-12-31 02:07:20|86.16|85.66|86.14|85.64|86.16|85.66|86.13|85.63|9
1735610850000|2024-12-31 02:07:30|86.15|85.65|86.15|85.65|86.15|85.65|86.14|85.64|5
1735610860000|2024-12-31 02:07:40|86.14|85.64|86.11|85.61|86.14|85.64|86.11|85.61|5
1735610880000|2024-12-31 02:08:00|86.12|85.62|86.11|85.61|86.12|85.62|86.11|85.61|2
1735610890000|2024-12-31 02:08:10|86.12|85.62|86.12|85.62|86.13|85.63|86.12|85.62|3
1735610910000|2024-12-31 02:08:30|86.13|85.63|86.09|85.59|86.13|85.63|86.09|85.59|5
1735610920000|2024-12-31 02:08:40|86.07|85.57|86.01|85.51|86.07|85.57|86.01|85.51|12
1735610930000|2024-12-31 02:08:50|86|85.5|86|85.5|86.02|85.52|85.99|85.49|9
1735610940000|2024-12-31 02:09:00|85.99|85.49|85.89|85.39|86.02|85.52|85.89|85.39|14
1735610950000|2024-12-31 02:09:10|85.87|85.37|85.92|85.42|85.94|85.44|85.87|85.37|12
1735610960000|2024-12-31 02:09:20|85.93|85.43|85.93|85.43|85.93|85.43|85.92|85.42|5
1735610970000|2024-12-31 02:09:30|85.96|85.46|85.96|85.46|85.99|85.49|85.96|85.46|7
1735610980000|2024-12-31 02:09:40|85.95|85.45|85.94|85.44|85.95|85.45|85.93|85.43|7
1735610990000|2024-12-31 02:09:50|85.93|85.43|85.9|85.4|85.93|85.43|85.9|85.4|7
1735611000000|2024-12-31 02:10:00|85.91|85.41|85.96|85.46|85.96|85.46|85.9|85.4|10
1735611010000|2024-12-31 02:10:10|85.97|85.47|85.99|85.49|85.99|85.49|85.97|85.47|3
1735611020000|2024-12-31 02:10:20|85.98|85.48|86.03|85.53|86.03|85.53|85.98|85.48|4
1735611030000|2024-12-31 02:10:30|86.04|85.54|86.11|85.61|86.11|85.61|86.04|85.54|13
1735611040000|2024-12-31 02:10:40|86.1|85.6|86.05|85.55|86.1|85.6|86.05|85.55|6
1735611050000|2024-12-31 02:10:50|86.04|85.54|85.99|85.49|86.04|85.54|85.99|85.49|6
1735611070000|2024-12-31 02:11:10|86|85.5|86.01|85.51|86.01|85.51|86|85.5|2
1735611080000|2024-12-31 02:11:20|85.99|85.49|86.02|85.52|86.04|85.54|85.99|85.49|6
1735611090000|2024-12-31 02:11:30|86.03|85.53|86.02|85.52|86.03|85.53|86.01|85.51|4
1735611100000|2024-12-31 02:11:40|86.01|85.51|86.06|85.56|86.06|85.56|86.01|85.51|11
1735611110000|2024-12-31 02:11:50|86.07|85.57|86.05|85.55|86.07|85.57|86.05|85.55|2
1735611120000|2024-12-31 02:12:00|86.04|85.54|86.07|85.57|86.07|85.57|86.03|85.53|6
1735611130000|2024-12-31 02:12:10|86.06|85.56|86.06|85.56|86.06|85.56|86.02|85.52|11
1735611140000|2024-12-31 02:12:20|86.07|85.57|86.13|85.63|86.13|85.63|86.07|85.57|9
1735611150000|2024-12-31 02:12:30|86.14|85.64|86.14|85.64|86.15|85.65|86.14|85.64|3
1735611160000|2024-12-31 02:12:40|86.13|85.63|86.13|85.63|86.13|85.63|86.13|85.63|1
1735611170000|2024-12-31 02:12:50|86.14|85.64|86.13|85.63|86.16|85.66|86.13|85.63|8
1735611180000|2024-12-31 02:13:00|86.14|85.64|86.11|85.61|86.14|85.64|86.11|85.61|6
1735611190000|2024-12-31 02:13:10|86.13|85.63|86.17|85.67|86.17|85.67|86.12|85.62|11
1735611200000|2024-12-31 02:13:20|86.18|85.68|86.19|85.69|86.19|85.69|86.18|85.68|2
1735611210000|2024-12-31 02:13:30|86.18|85.68|86.2|85.7|86.22|85.72|86.18|85.68|7
1735611220000|2024-12-31 02:13:40|86.19|85.69|86.2|85.7|86.2|85.7|86.19|85.69|2
1735611230000|2024-12-31 02:13:50|86.19|85.69|86.19|85.69|86.2|85.7|86.19|85.69|3
1735611240000|2024-12-31 02:14:00|86.2|85.7|86.2|85.7|86.21|85.71|86.19|85.69|7
1735611250000|2024-12-31 02:14:10|86.21|85.71|86.21|85.71|86.21|85.71|86.21|85.71|1
1735611270000|2024-12-31 02:14:30|86.22|85.72|86.22|85.72|86.22|85.72|86.22|85.72|1
1735611280000|2024-12-31 02:14:40|86.21|85.71|86.2|85.7|86.21|85.71|86.19|85.69|3
1735611290000|2024-12-31 02:14:50|86.19|85.69|86.17|85.67|86.19|85.69|86.16|85.66|4
1735611300000|2024-12-31 02:15:00|86.14|85.64|86.23|85.73|86.23|85.73|86.14|85.64|14
1735611310000|2024-12-31 02:15:10|86.24|85.74|86.28|85.78|86.28|85.78|86.24|85.74|4
1735611320000|2024-12-31 02:15:20|86.3|85.8|86.3|85.8|86.3|85.8|86.28|85.78|4
1735611340000|2024-12-31 02:15:40|86.33|85.83|86.28|85.78|86.34|85.84|86.27|85.77|9
1735611350000|2024-12-31 02:15:50|86.27|85.77|86.27|85.77|86.27|85.77|86.27|85.77|1
1735611360000|2024-12-31 02:16:00|86.25|85.75|86.24|85.74|86.25|85.75|86.24|85.74|2
1735611370000|2024-12-31 02:16:10|86.23|85.73|86.23|85.73|86.24|85.74|86.2|85.7|8
1735611380000|2024-12-31 02:16:20|86.22|85.72|86.22|85.72|86.24|85.74|86.22|85.72|5
1735611390000|2024-12-31 02:16:30|86.19|85.69|86.24|85.74|86.24|85.74|86.18|85.68|8
1735611400000|2024-12-31 02:16:40|86.25|85.75|86.23|85.73|86.25|85.75|86.23|85.73|3
1735611410000|2024-12-31 02:16:50|86.22|85.72|86.22|85.72|86.22|85.72|86.22|85.72|1
1735611420000|2024-12-31 02:17:00|86.23|85.73|86.23|85.73|86.23|85.73|86.21|85.71|6
1735611430000|2024-12-31 02:17:10|86.22|85.72|86.19|85.69|86.23|85.73|86.19|85.69|7
1735611440000|2024-12-31 02:17:20|86.2|85.7|86.22|85.72|86.22|85.72|86.2|85.7|3
1735611460000|2024-12-31 02:17:40|86.23|85.73|86.21|85.71|86.24|85.74|86.2|85.7|7
1735611470000|2024-12-31 02:17:50|86.2|85.7|86.21|85.71|86.21|85.71|86.2|85.7|2
1735611480000|2024-12-31 02:18:00|86.2|85.7|86.23|85.73|86.23|85.73|86.2|85.7|4
1735611490000|2024-12-31 02:18:10|86.24|85.74|86.23|85.73|86.24|85.74|86.22|85.72|3
1735611500000|2024-12-31 02:18:20|86.22|85.72|86.23|85.73|86.24|85.74|86.22|85.72|6
1735611510000|2024-12-31 02:18:30|86.24|85.74|86.25|85.75|86.26|85.76|86.24|85.74|5
1735611520000|2024-12-31 02:18:40|86.26|85.76|86.25|85.75|86.27|85.77|86.25|85.75|8
1735611530000|2024-12-31 02:18:50|86.26|85.76|86.19|85.69|86.26|85.76|86.19|85.69|7
1735611540000|2024-12-31 02:19:00|86.18|85.68|86.19|85.69|86.19|85.69|86.17|85.67|4
1735611550000|2024-12-31 02:19:10|86.16|85.66|86.12|85.62|86.17|85.67|86.12|85.62|6
1735611560000|2024-12-31 02:19:20|86.11|85.61|86.11|85.61|86.13|85.63|86.11|85.61|11
1735611570000|2024-12-31 02:19:30|86.12|85.62|86.11|85.61|86.13|85.63|86.11|85.61|8
1735611580000|2024-12-31 02:19:40|86.09|85.59|86.09|85.59|86.09|85.59|86.09|85.59|1
1735611590000|2024-12-31 02:19:50|86.12|85.62|86.1|85.6|86.12|85.62|86.1|85.6|3
1735611600000|2024-12-31 02:20:00|86.11|85.61|86.09|85.59|86.11|85.61|86.09|85.59|3
1735611610000|2024-12-31 02:20:10|86.06|85.56|86.04|85.54|86.07|85.57|86.04|85.54|4
1735611620000|2024-12-31 02:20:20|86.05|85.55|86.04|85.54|86.05|85.55|86.04|85.54|2
1735611630000|2024-12-31 02:20:30|86.03|85.53|86.03|85.53|86.04|85.54|86.03|85.53|3
1735611660000|2024-12-31 02:21:00|86.04|85.54|85.97|85.47|86.04|85.54|85.97|85.47|8
1735611670000|2024-12-31 02:21:10|85.98|85.48|85.96|85.46|85.98|85.48|85.92|85.42|7
1735611680000|2024-12-31 02:21:20|85.93|85.43|85.98|85.48|85.99|85.49|85.93|85.43|11
1735611690000|2024-12-31 02:21:30|85.99|85.49|85.98|85.48|85.99|85.49|85.96|85.46|9
1735611700000|2024-12-31 02:21:40|85.97|85.47|85.88|85.38|85.98|85.48|85.88|85.38|10
1735611710000|2024-12-31 02:21:50|85.87|85.37|85.85|85.35|85.87|85.37|85.85|85.35|6
1735611720000|2024-12-31 02:22:00|85.82|85.32|85.8|85.3|85.84|85.34|85.79|85.29|7
1735611730000|2024-12-31 02:22:10|85.81|85.31|85.8|85.3|85.81|85.31|85.8|85.3|2
1735611740000|2024-12-31 02:22:20|85.81|85.31|85.81|85.31|85.81|85.31|85.8|85.3|7
1735611750000|2024-12-31 02:22:30|85.83|85.33|85.85|85.35|85.86|85.36|85.83|85.33|6
1735611760000|2024-12-31 02:22:40|85.84|85.34|85.85|85.35|85.85|85.35|85.84|85.34|4
1735611770000|2024-12-31 02:22:50|85.87|85.37|85.88|85.38|85.88|85.38|85.87|85.37|2
1735611780000|2024-12-31 02:23:00|85.9|85.4|85.97|85.47|85.97|85.47|85.9|85.4|8
1735611790000|2024-12-31 02:23:10|85.96|85.46|85.95|85.45|85.97|85.47|85.94|85.44|9
1735611800000|2024-12-31 02:23:20|85.94|85.44|85.9|85.4|85.94|85.44|85.88|85.38|8
1735611810000|2024-12-31 02:23:30|85.91|85.41|85.93|85.43|85.95|85.45|85.89|85.39|12
1735611820000|2024-12-31 02:23:40|85.94|85.44|85.9|85.4|85.94|85.44|85.89|85.39|8
1735611830000|2024-12-31 02:23:50|85.89|85.39|85.93|85.43|85.93|85.43|85.89|85.39|5
1735611850000|2024-12-31 02:24:10|85.91|85.41|85.89|85.39|85.92|85.42|85.88|85.38|7
1735611860000|2024-12-31 02:24:20|85.9|85.4|85.94|85.44|85.94|85.44|85.9|85.4|9
1735611870000|2024-12-31 02:24:30|85.93|85.43|85.92|85.42|85.93|85.43|85.92|85.42|2
1735611880000|2024-12-31 02:24:40|85.93|85.43|85.92|85.42|85.93|85.43|85.92|85.42|6
1735611890000|2024-12-31 02:24:50|85.91|85.41|85.9|85.4|85.91|85.41|85.9|85.4|2
1735611900000|2024-12-31 02:25:00|85.89|85.39|85.92|85.42|85.93|85.43|85.89|85.39|8
1735611910000|2024-12-31 02:25:10|85.89|85.39|85.88|85.38|85.89|85.39|85.88|85.38|2
1735611920000|2024-12-31 02:25:20|85.89|85.39|85.92|85.42|85.92|85.42|85.88|85.38|5
1735611930000|2024-12-31 02:25:30|85.91|85.41|85.9|85.4|85.91|85.41|85.9|85.4|2
1735611940000|2024-12-31 02:25:40|85.89|85.39|85.86|85.36|85.89|85.39|85.86|85.36|4
1735611950000|2024-12-31 02:25:50|85.85|85.35|85.85|85.35|85.85|85.35|85.83|85.33|5
1735611960000|2024-12-31 02:26:00|85.83|85.33|85.89|85.39|85.89|85.39|85.83|85.33|7
1735611970000|2024-12-31 02:26:10|85.88|85.38|85.85|85.35|85.88|85.38|85.85|85.35|3
1735611980000|2024-12-31 02:26:20|85.86|85.36|85.9|85.4|85.9|85.4|85.83|85.33|14
1735611990000|2024-12-31 02:26:30|85.89|85.39|85.89|85.39|85.89|85.39|85.89|85.39|1
1735612000000|2024-12-31 02:26:40|85.9|85.4|85.92|85.42|85.92|85.42|85.9|85.4|3
1735612010000|2024-12-31 02:26:50|85.93|85.43|85.97|85.47|85.97|85.47|85.93|85.43|4
1735612020000|2024-12-31 02:27:00|85.98|85.48|85.99|85.49|86.01|85.51|85.98|85.48|8
1735612050000|2024-12-31 02:27:30|86|85.5|86.06|85.56|86.06|85.56|86|85.5|6
1735612060000|2024-12-31 02:27:40|86.07|85.57|86.09|85.59|86.1|85.6|86.06|85.56|7
1735612070000|2024-12-31 02:27:50|86.08|85.58|86.07|85.57|86.08|85.58|86.07|85.57|2
1735612080000|2024-12-31 02:28:00|86.08|85.58|86.13|85.63|86.13|85.63|86.07|85.57|7
1735612090000|2024-12-31 02:28:10|86.12|85.62|86.12|85.62|86.12|85.62|86.12|85.62|1
1735612100000|2024-12-31 02:28:20|86.11|85.61|86.09|85.59|86.11|85.61|86.08|85.58|5
1735612110000|2024-12-31 02:28:30|86.1|85.6|86.08|85.58|86.1|85.6|86.08|85.58|4
1735612120000|2024-12-31 02:28:40|86.07|85.57|86.08|85.58|86.08|85.58|86.06|85.56|7
1735612130000|2024-12-31 02:28:50|86.06|85.56|86.08|85.58|86.08|85.58|86.06|85.56|3
1735612140000|2024-12-31 02:29:00|86.07|85.57|86.05|85.55|86.07|85.57|86.05|85.55|8
1735612150000|2024-12-31 02:29:10|86.03|85.53|86.03|85.53|86.03|85.53|86.03|85.53|1
1735612160000|2024-12-31 02:29:20|86.04|85.54|86.04|85.54|86.04|85.54|86.04|85.54|1
1735612170000|2024-12-31 02:29:30|86.03|85.53|86.04|85.54|86.04|85.54|86.03|85.53|2
1735612180000|2024-12-31 02:29:40|86.03|85.53|86.03|85.53|86.03|85.53|86.02|85.52|5
1735612190000|2024-12-31 02:29:50|86.04|85.54|86.04|85.54|86.06|85.56|86.03|85.53|5
1735612200000|2024-12-31 02:30:00|86.03|85.53|86.07|85.57|86.07|85.57|86.03|85.53|5
1735612210000|2024-12-31 02:30:10|86.08|85.58|86.14|85.64|86.14|85.64|86.08|85.58|7
1735612220000|2024-12-31 02:30:20|86.15|85.65|86.15|85.65|86.15|85.65|86.15|85.65|1
1735612240000|2024-12-31 02:30:40|86.18|85.68|86.17|85.67|86.18|85.68|86.17|85.67|2
1735612250000|2024-12-31 02:30:50|86.16|85.66|86.13|85.63|86.16|85.66|86.13|85.63|5
1735612260000|2024-12-31 02:31:00|86.14|85.64|86.17|85.67|86.18|85.68|86.14|85.64|6
1735612270000|2024-12-31 02:31:10|86.18|85.68|86.27|85.77|86.27|85.77|86.18|85.68|12
1735612280000|2024-12-31 02:31:20|86.26|85.76|86.23|85.73|86.26|85.76|86.22|85.72|5
1735612290000|2024-12-31 02:31:30|86.24|85.74|86.22|85.72|86.24|85.74|86.22|85.72|3
1735612300000|2024-12-31 02:31:40|86.23|85.73|86.2|85.7|86.23|85.73|86.2|85.7|4
1735612310000|2024-12-31 02:31:50|86.19|85.69|86.17|85.67|86.21|85.71|86.17|85.67|7
1735612320000|2024-12-31 02:32:00|86.16|85.66|86.1|85.6|86.16|85.66|86.1|85.6|4
1735612330000|2024-12-31 02:32:10|86.09|85.59|86.14|85.64|86.14|85.64|86.09|85.59|12
1735612340000|2024-12-31 02:32:20|86.12|85.62|86.08|85.58|86.12|85.62|86.08|85.58|7
1735612350000|2024-12-31 02:32:30|86.09|85.59|86.05|85.55|86.09|85.59|86.04|85.54|5
1735612360000|2024-12-31 02:32:40|86.04|85.54|86.04|85.54|86.04|85.54|86.04|85.54|1
1735612370000|2024-12-31 02:32:50|86.03|85.53|86.05|85.55|86.05|85.55|86.03|85.53|5
1735612380000|2024-12-31 02:33:00|86.02|85.52|86.1|85.6|86.1|85.6|86.02|85.52|9
1735612390000|2024-12-31 02:33:10|86.11|85.61|86.11|85.61|86.11|85.61|86.1|85.6|3
1735612400000|2024-12-31 02:33:20|86.1|85.6|86.13|85.63|86.13|85.63|86.1|85.6|3
1735612410000|2024-12-31 02:33:30|86.12|85.62|86.12|85.62|86.12|85.62|86.11|85.61|3
1735612420000|2024-12-31 02:33:40|86.11|85.61|86.12|85.62|86.12|85.62|86.11|85.61|2
1735612440000|2024-12-31 02:34:00|86.18|85.68|86.17|85.67|86.18|85.68|86.16|85.66|5
1735612450000|2024-12-31 02:34:10|86.16|85.66|86.17|85.67|86.18|85.68|86.15|85.65|12
1735612460000|2024-12-31 02:34:20|86.15|85.65|86.16|85.66|86.16|85.66|86.14|85.64|7
1735612470000|2024-12-31 02:34:30|86.15|85.65|86.15|85.65|86.16|85.66|86.15|85.65|3
1735612480000|2024-12-31 02:34:40|86.14|85.64|86.11|85.61|86.14|85.64|86.11|85.61|3
1735612490000|2024-12-31 02:34:50|86.08|85.58|86.09|85.59|86.1|85.6|86.08|85.58|7
1735612500000|2024-12-31 02:35:00|86.1|85.6|86.14|85.64|86.14|85.64|86.1|85.6|4
1735612510000|2024-12-31 02:35:10|86.12|85.62|86.14|85.64|86.15|85.65|86.12|85.62|8
1735612520000|2024-12-31 02:35:20|86.12|85.62|86.11|85.61|86.13|85.63|86.11|85.61|9
1735612530000|2024-12-31 02:35:30|86.12|85.62|86.12|85.62|86.13|85.63|86.12|85.62|3
1735612540000|2024-12-31 02:35:40|86.13|85.63|86.12|85.62|86.13|85.63|86.1|85.6|7
1735612550000|2024-12-31 02:35:50|86.11|85.61|86.09|85.59|86.11|85.61|86.08|85.58|6
1735612560000|2024-12-31 02:36:00|86.08|85.58|86.07|85.57|86.08|85.58|86.07|85.57|2
1735612570000|2024-12-31 02:36:10|86.04|85.54|86.07|85.57|86.07|85.57|86.03|85.53|10
1735612580000|2024-12-31 02:36:20|86.08|85.58|86.11|85.61|86.11|85.61|86.08|85.58|4
1735612590000|2024-12-31 02:36:30|86.08|85.58|86.05|85.55|86.09|85.59|86.05|85.55|6
1735612600000|2024-12-31 02:36:40|86.06|85.56|86.02|85.52|86.06|85.56|86.02|85.52|5
1735612610000|2024-12-31 02:36:50|86.03|85.53|86.04|85.54|86.04|85.54|86.03|85.53|2
1735612630000|2024-12-31 02:37:10|86|85.5|86.03|85.53|86.03|85.53|86|85.5|10
1735612640000|2024-12-31 02:37:20|86.04|85.54|86.07|85.57|86.08|85.58|86.04|85.54|8
1735612650000|2024-12-31 02:37:30|86.05|85.55|85.98|85.48|86.05|85.55|85.98|85.48|9
1735612670000|2024-12-31 02:37:50|85.97|85.47|85.93|85.43|85.97|85.47|85.93|85.43|7
1735612680000|2024-12-31 02:38:00|85.94|85.44|85.88|85.38|85.94|85.44|85.88|85.38|10
1735612690000|2024-12-31 02:38:10|85.87|85.37|85.86|85.36|85.89|85.39|85.86|85.36|7
1735612700000|2024-12-31 02:38:20|85.87|85.37|85.88|85.38|85.89|85.39|85.86|85.36|6
1735612710000|2024-12-31 02:38:30|85.87|85.37|85.89|85.39|85.89|85.39|85.86|85.36|6
1735612730000|2024-12-31 02:38:50|85.88|85.38|85.91|85.41|85.91|85.41|85.88|85.38|5
1735612740000|2024-12-31 02:39:00|85.93|85.43|85.93|85.43|85.94|85.44|85.93|85.43|5
1735612750000|2024-12-31 02:39:10|85.94|85.44|85.93|85.43|85.95|85.45|85.93|85.43|5
1735612760000|2024-12-31 02:39:20|85.92|85.42|85.92|85.42|85.94|85.44|85.91|85.41|8
1735612780000|2024-12-31 02:39:40|85.93|85.43|85.93|85.43|85.93|85.43|85.92|85.42|3
1735612790000|2024-12-31 02:39:50|85.92|85.42|85.93|85.43|85.93|85.43|85.92|85.42|2
1735612800000|2024-12-31 02:40:00|85.94|85.44|85.96|85.46|85.96|85.46|85.94|85.44|3
1735612810000|2024-12-31 02:40:10|85.95|85.45|85.92|85.42|85.96|85.46|85.92|85.42|6
1735612820000|2024-12-31 02:40:20|85.91|85.41|85.92|85.42|85.92|85.42|85.89|85.39|6
1735612830000|2024-12-31 02:40:30|85.91|85.41|85.91|85.41|85.91|85.41|85.9|85.4|3
1735612840000|2024-12-31 02:40:40|85.92|85.42|85.94|85.44|85.94|85.44|85.91|85.41|8
1735612850000|2024-12-31 02:40:50|85.92|85.42|85.93|85.43|85.93|85.43|85.92|85.42|2
1735612860000|2024-12-31 02:41:00|85.94|85.44|85.95|85.45|85.95|85.45|85.94|85.44|2
1735612870000|2024-12-31 02:41:10|85.94|85.44|85.93|85.43|85.95|85.45|85.93|85.43|4
1735612880000|2024-12-31 02:41:20|85.92|85.42|85.92|85.42|85.93|85.43|85.91|85.41|6
1735612890000|2024-12-31 02:41:30|85.91|85.41|85.92|85.42|85.92|85.42|85.9|85.4|4
1735612910000|2024-12-31 02:41:50|85.94|85.44|85.91|85.41|85.94|85.44|85.91|85.41|6
1735612920000|2024-12-31 02:42:00|85.9|85.4|85.89|85.39|85.9|85.4|85.89|85.39|2
1735612930000|2024-12-31 02:42:10|85.9|85.4|85.92|85.42|85.92|85.42|85.9|85.4|3
1735612940000|2024-12-31 02:42:20|85.91|85.41|85.86|85.36|85.91|85.41|85.86|85.36|7
1735612960000|2024-12-31 02:42:40|85.87|85.37|85.86|85.36|85.87|85.37|85.86|85.36|4
1735612970000|2024-12-31 02:42:50|85.87|85.37|85.85|85.35|85.87|85.37|85.83|85.33|9
1735612980000|2024-12-31 02:43:00|85.84|85.34|85.85|85.35|85.85|85.35|85.82|85.32|6
1735612990000|2024-12-31 02:43:10|85.89|85.39|85.89|85.39|85.9|85.4|85.89|85.39|3
1735613000000|2024-12-31 02:43:20|85.91|85.41|85.93|85.43|85.93|85.43|85.91|85.41|2
1735613010000|2024-12-31 02:43:30|85.94|85.44|85.93|85.43|85.94|85.44|85.93|85.43|2
1735613020000|2024-12-31 02:43:40|85.92|85.42|85.93|85.43|85.93|85.43|85.92|85.42|2
1735613030000|2024-12-31 02:43:50|85.95|85.45|85.95|85.45|85.96|85.46|85.95|85.45|5
1735613040000|2024-12-31 02:44:00|85.94|85.44|85.96|85.46|85.96|85.46|85.94|85.44|3
1735613050000|2024-12-31 02:44:10|85.97|85.47|85.95|85.45|85.97|85.47|85.94|85.44|4
1735613060000|2024-12-31 02:44:20|85.93|85.43|85.9|85.4|85.93|85.43|85.89|85.39|8
1735613070000|2024-12-31 02:44:30|85.89|85.39|85.88|85.38|85.89|85.39|85.88|85.38|2
1735613080000|2024-12-31 02:44:40|85.84|85.34|85.86|85.36|85.87|85.37|85.84|85.34|5
1735613110000|2024-12-31 02:45:10|85.82|85.32|85.83|85.33|85.84|85.34|85.82|85.32|3
1735613120000|2024-12-31 02:45:20|85.82|85.32|85.82|85.32|85.82|85.32|85.82|85.32|1
1735613130000|2024-12-31 02:45:30|85.79|85.29|85.8|85.3|85.8|85.3|85.79|85.29|4
1735613140000|2024-12-31 02:45:40|85.81|85.31|85.81|85.31|85.81|85.31|85.79|85.29|7
1735613150000|2024-12-31 02:45:50|85.8|85.3|85.8|85.3|85.8|85.3|85.8|85.3|1
1735613170000|2024-12-31 02:46:10|85.81|85.31|85.8|85.3|85.81|85.31|85.8|85.3|2
1735613180000|2024-12-31 02:46:20|85.81|85.31|85.81|85.31|85.81|85.31|85.8|85.3|3
1735613190000|2024-12-31 02:46:30|85.8|85.3|85.81|85.31|85.81|85.31|85.8|85.3|4
1735613200000|2024-12-31 02:46:40|85.82|85.32|85.86|85.36|85.86|85.36|85.82|85.32|4
1735613210000|2024-12-31 02:46:50|85.87|85.37|85.86|85.36|85.87|85.37|85.86|85.36|2
1735613220000|2024-12-31 02:47:00|85.87|85.37|85.93|85.43|85.93|85.43|85.87|85.37|5
1735613230000|2024-12-31 02:47:10|85.92|85.42|85.9|85.4|85.92|85.42|85.88|85.38|6
1735613240000|2024-12-31 02:47:20|85.89|85.39|85.89|85.39|85.89|85.39|85.86|85.36|8
1735613250000|2024-12-31 02:47:30|85.88|85.38|85.86|85.36|85.88|85.38|85.85|85.35|8
1735613260000|2024-12-31 02:47:40|85.85|85.35|85.86|85.36|85.86|85.36|85.85|85.35|4
1735613270000|2024-12-31 02:47:50|85.85|85.35|85.83|85.33|85.85|85.35|85.83|85.33|5
1735613280000|2024-12-31 02:48:00|85.84|85.34|85.86|85.36|85.86|85.36|85.82|85.32|11
1735613300000|2024-12-31 02:48:20|85.85|85.35|85.85|85.35|85.85|85.35|85.84|85.34|5
1735613310000|2024-12-31 02:48:30|85.84|85.34|85.83|85.33|85.86|85.36|85.83|85.33|8
1735613320000|2024-12-31 02:48:40|85.82|85.32|85.82|85.32|85.83|85.33|85.82|85.32|3
1735613330000|2024-12-31 02:48:50|85.84|85.34|85.85|85.35|85.85|85.35|85.84|85.34|2
1735613340000|2024-12-31 02:49:00|85.86|85.36|85.85|85.35|85.86|85.36|85.85|85.35|2
1735613350000|2024-12-31 02:49:10|85.83|85.33|85.82|85.32|85.83|85.33|85.81|85.31|4
1735613360000|2024-12-31 02:49:20|85.83|85.33|85.84|85.34|85.84|85.34|85.83|85.33|2
1735613370000|2024-12-31 02:49:30|85.83|85.33|85.81|85.31|85.84|85.34|85.81|85.31|5
1735613380000|2024-12-31 02:49:40|85.83|85.33|85.85|85.35|85.86|85.36|85.83|85.33|4
1735613390000|2024-12-31 02:49:50|85.86|85.36|85.85|85.35|85.86|85.36|85.85|85.35|2
1735613400000|2024-12-31 02:50:00|85.86|85.36|85.9|85.4|85.9|85.4|85.85|85.35|9
1735613410000|2024-12-31 02:50:10|85.89|85.39|85.88|85.38|85.89|85.39|85.88|85.38|4
1735613420000|2024-12-31 02:50:20|85.87|85.37|85.86|85.36|85.87|85.37|85.85|85.35|3
1735613430000|2024-12-31 02:50:30|85.85|85.35|85.85|85.35|85.85|85.35|85.85|85.35|1
1735613440000|2024-12-31 02:50:40|85.86|85.36|85.84|85.34|85.86|85.36|85.83|85.33|7
1735613450000|2024-12-31 02:50:50|85.85|85.35|85.85|85.35|85.87|85.37|85.85|85.35|4
1735613460000|2024-12-31 02:51:00|85.86|85.36|85.88|85.38|85.89|85.39|85.86|85.36|7
1735613470000|2024-12-31 02:51:10|85.87|85.37|85.87|85.37|85.87|85.37|85.87|85.37|1
1735613480000|2024-12-31 02:51:20|85.86|85.36|85.86|85.36|85.86|85.36|85.86|85.36|1
1735613500000|2024-12-31 02:51:40|85.85|85.35|85.9|85.4|85.9|85.4|85.85|85.35|5
1735613510000|2024-12-31 02:51:50|85.91|85.41|85.9|85.4|85.91|85.41|85.9|85.4|2
1735613520000|2024-12-31 02:52:00|85.92|85.42|85.95|85.45|85.95|85.45|85.92|85.42|4
1735613530000|2024-12-31 02:52:10|85.93|85.43|85.92|85.42|85.94|85.44|85.92|85.42|10
1735613540000|2024-12-31 02:52:20|85.91|85.41|85.85|85.35|85.91|85.41|85.84|85.34|11
1735613550000|2024-12-31 02:52:30|85.86|85.36|85.87|85.37|85.87|85.37|85.84|85.34|9
1735613560000|2024-12-31 02:52:40|85.86|85.36|85.85|85.35|85.87|85.37|85.84|85.34|5
1735613570000|2024-12-31 02:52:50|85.84|85.34|85.84|85.34|85.84|85.34|85.84|85.34|1
1735613580000|2024-12-31 02:53:00|85.85|85.35|85.86|85.36|85.86|85.36|85.85|85.35|2
1735613590000|2024-12-31 02:53:10|85.85|85.35|85.86|85.36|85.86|85.36|85.85|85.35|2
1735613600000|2024-12-31 02:53:20|85.87|85.37|85.85|85.35|85.87|85.37|85.85|85.35|2
1735613610000|2024-12-31 02:53:30|85.86|85.36|85.85|85.35|85.86|85.36|85.85|85.35|2
1735613620000|2024-12-31 02:53:40|85.84|85.34|85.84|85.34|85.84|85.34|85.84|85.34|1
1735613630000|2024-12-31 02:53:50|85.83|85.33|85.83|85.33|85.83|85.33|85.83|85.33|1
1735613640000|2024-12-31 02:54:00|85.82|85.32|85.81|85.31|85.82|85.32|85.81|85.31|2
1735613650000|2024-12-31 02:54:10|85.8|85.3|85.79|85.29|85.81|85.31|85.79|85.29|4
1735613660000|2024-12-31 02:54:20|85.78|85.28|85.76|85.26|85.78|85.28|85.74|85.24|7
1735613670000|2024-12-31 02:54:30|85.74|85.24|85.72|85.22|85.74|85.24|85.71|85.21|9
1735613690000|2024-12-31 02:54:50|85.68|85.18|85.67|85.17|85.68|85.18|85.67|85.17|2
1735613700000|2024-12-31 02:55:00|85.66|85.16|85.66|85.16|85.69|85.19|85.65|85.15|7
1735613710000|2024-12-31 02:55:10|85.67|85.17|85.64|85.14|85.67|85.17|85.64|85.14|5
1735613720000|2024-12-31 02:55:20|85.62|85.12|85.59|85.09|85.64|85.14|85.59|85.09|12
1735613730000|2024-12-31 02:55:30|85.6|85.1|85.58|85.08|85.6|85.1|85.58|85.08|8
1735613740000|2024-12-31 02:55:40|85.59|85.09|85.58|85.08|85.59|85.09|85.57|85.07|9
1735613750000|2024-12-31 02:55:50|85.57|85.07|85.58|85.08|85.58|85.08|85.57|85.07|2
1735613760000|2024-12-31 02:56:00|85.59|85.09|85.58|85.08|85.59|85.09|85.57|85.07|7
1735613780000|2024-12-31 02:56:20|85.57|85.07|85.53|85.03|85.57|85.07|85.53|85.03|5
1735613800000|2024-12-31 02:56:40|85.54|85.04|85.54|85.04|85.54|85.04|85.53|85.03|3
1735613810000|2024-12-31 02:56:50|85.53|85.03|85.53|85.03|85.54|85.04|85.53|85.03|3
1735613820000|2024-12-31 02:57:00|85.54|85.04|85.52|85.02|85.54|85.04|85.52|85.02|7
1735613830000|2024-12-31 02:57:10|85.51|85.01|85.52|85.02|85.52|85.02|85.51|85.01|2
1735613840000|2024-12-31 02:57:20|85.51|85.01|85.54|85.04|85.54|85.04|85.51|85.01|6
1735613850000|2024-12-31 02:57:30|85.55|85.05|85.54|85.04|85.55|85.05|85.53|85.03|4
1735613860000|2024-12-31 02:57:40|85.55|85.05|85.58|85.08|85.58|85.08|85.55|85.05|6
1735613870000|2024-12-31 02:57:50|85.59|85.09|85.59|85.09|85.59|85.09|85.59|85.09|1
1735613890000|2024-12-31 02:58:10|85.66|85.16|85.64|85.14|85.66|85.16|85.64|85.14|6
1735613900000|2024-12-31 02:58:20|85.65|85.15|85.65|85.15|85.65|85.15|85.64|85.14|3
1735613910000|2024-12-31 02:58:30|85.64|85.14|85.62|85.12|85.64|85.14|85.62|85.12|3
1735613920000|2024-12-31 02:58:40|85.63|85.13|85.62|85.12|85.63|85.13|85.61|85.11|4
1735613930000|2024-12-31 02:58:50|85.63|85.13|85.64|85.14|85.64|85.14|85.62|85.12|8
1735613940000|2024-12-31 02:59:00|85.65|85.15|85.72|85.22|85.72|85.22|85.65|85.15|6
1735613950000|2024-12-31 02:59:10|85.71|85.21|85.66|85.16|85.71|85.21|85.66|85.16|6
1735613960000|2024-12-31 02:59:20|85.65|85.15|85.66|85.16|85.66|85.16|85.65|85.15|4
1735613970000|2024-12-31 02:59:30|85.67|85.17|85.67|85.17|85.67|85.17|85.67|85.17|1
1735613990000|2024-12-31 02:59:50|85.68|85.18|85.66|85.16|85.68|85.18|85.66|85.16|3
1735614000000|2024-12-31 03:00:00|85.67|85.17|85.69|85.19|85.69|85.19|85.67|85.17|5
1735614010000|2024-12-31 03:00:10|85.68|85.18|85.7|85.2|85.7|85.2|85.67|85.17|5
1735614020000|2024-12-31 03:00:20|85.69|85.19|85.71|85.21|85.71|85.21|85.68|85.18|5
1735614030000|2024-12-31 03:00:30|85.7|85.2|85.72|85.22|85.72|85.22|85.7|85.2|5
1735614040000|2024-12-31 03:00:40|85.73|85.23|85.75|85.25|85.75|85.25|85.72|85.22|5
1735614050000|2024-12-31 03:00:50|85.73|85.23|85.71|85.21|85.73|85.23|85.7|85.2|6
1735614060000|2024-12-31 03:01:00|85.72|85.22|85.71|85.21|85.73|85.23|85.71|85.21|5
1735614080000|2024-12-31 03:01:20|85.7|85.2|85.66|85.16|85.7|85.2|85.66|85.16|5
1735614090000|2024-12-31 03:01:30|85.65|85.15|85.62|85.12|85.66|85.16|85.61|85.11|12
1735614100000|2024-12-31 03:01:40|85.6|85.1|85.59|85.09|85.6|85.1|85.58|85.08|10
1735614110000|2024-12-31 03:01:50|85.58|85.08|85.58|85.08|85.62|85.12|85.57|85.07|12
1735614120000|2024-12-31 03:02:00|85.59|85.09|85.53|85.03|85.62|85.12|85.53|85.03|9
1735614130000|2024-12-31 03:02:10|85.52|85.02|85.48|84.98|85.52|85.02|85.44|84.94|16
1735614140000|2024-12-31 03:02:20|85.47|84.97|85.44|84.94|85.47|84.97|85.42|84.92|10
1735614150000|2024-12-31 03:02:30|85.45|84.95|85.49|84.99|85.49|84.99|85.44|84.94|11
1735614160000|2024-12-31 03:02:40|85.48|84.98|85.51|85.01|85.52|85.02|85.48|84.98|7
1735614170000|2024-12-31 03:02:50|85.53|85.03|85.52|85.02|85.53|85.03|85.52|85.02|4
1735614180000|2024-12-31 03:03:00|85.51|85.01|85.5|85|85.51|85.01|85.47|84.97|10
1735614190000|2024-12-31 03:03:10|85.48|84.98|85.45|84.95|85.5|85|85.45|84.95|8
1735614200000|2024-12-31 03:03:20|85.44|84.94|85.45|84.95|85.45|84.95|85.43|84.93|3
1735614210000|2024-12-31 03:03:30|85.46|84.96|85.46|84.96|85.48|84.98|85.45|84.95|13
1735614220000|2024-12-31 03:03:40|85.49|84.99|85.43|84.93|85.49|84.99|85.43|84.93|3
1735614230000|2024-12-31 03:03:50|85.41|84.91|85.36|84.86|85.41|84.91|85.36|84.86|7
1735614240000|2024-12-31 03:04:00|85.35|84.85|85.33|84.83|85.35|84.85|85.33|84.83|3
1735614250000|2024-12-31 03:04:10|85.34|84.84|85.34|84.84|85.34|84.84|85.34|84.84|1
1735614280000|2024-12-31 03:04:40|85.32|84.82|85.32|84.82|85.32|84.82|85.32|84.82|1
1735614290000|2024-12-31 03:04:50|85.33|84.83|85.33|84.83|85.34|84.84|85.32|84.82|13
1735614300000|2024-12-31 03:05:00|85.35|84.85|85.32|84.82|85.35|84.85|85.32|84.82|11
1735614310000|2024-12-31 03:05:10|85.31|84.81|85.29|84.79|85.32|84.82|85.29|84.79|5
1735614320000|2024-12-31 03:05:20|85.3|84.8|85.28|84.78|85.3|84.8|85.28|84.78|5
1735614330000|2024-12-31 03:05:30|85.27|84.77|85.21|84.71|85.27|84.77|85.21|84.71|5
1735614340000|2024-12-31 03:05:40|85.2|84.7|85.15|84.65|85.2|84.7|85.15|84.65|10
1735614350000|2024-12-31 03:05:50|85.13|84.63|85.14|84.64|85.15|84.65|85.13|84.63|7
1735614360000|2024-12-31 03:06:00|85.15|84.65|85.14|84.64|85.15|84.65|85.13|84.63|4
1735614370000|2024-12-31 03:06:10|85.15|84.65|85.19|84.69|85.19|84.69|85.15|84.65|7
1735614380000|2024-12-31 03:06:20|85.18|84.68|85.14|84.64|85.18|84.68|85.14|84.64|5
1735614390000|2024-12-31 03:06:30|85.13|84.63|85.15|84.65|85.16|84.66|85.13|84.63|7
1735614400000|2024-12-31 03:06:40|85.16|84.66|85.18|84.68|85.18|84.68|85.16|84.66|7
1735614410000|2024-12-31 03:06:50|85.17|84.67|85.17|84.67|85.18|84.68|85.16|84.66|5
1735614420000|2024-12-31 03:07:00|85.16|84.66|85.18|84.68|85.19|84.69|85.16|84.66|6
1735614430000|2024-12-31 03:07:10|85.19|84.69|85.18|84.68|85.22|84.72|85.18|84.68|10
1735614440000|2024-12-31 03:07:20|85.17|84.67|85.12|84.62|85.17|84.67|85.12|84.62|9
1735614450000|2024-12-31 03:07:30|85.13|84.63|85.12|84.62|85.13|84.63|85.12|84.62|4
1735614470000|2024-12-31 03:07:50|85.09|84.59|85.09|84.59|85.1|84.6|85.08|84.58|6
1735614480000|2024-12-31 03:08:00|85.1|84.6|85.09|84.59|85.11|84.61|85.07|84.57|8
1735614490000|2024-12-31 03:08:10|85.08|84.58|85.08|84.58|85.08|84.58|85.08|84.58|1
1735614500000|2024-12-31 03:08:20|85.09|84.59|85.13|84.63|85.13|84.63|85.08|84.58|9
1735614510000|2024-12-31 03:08:30|85.14|84.64|85.2|84.7|85.2|84.7|85.14|84.64|8
1735614520000|2024-12-31 03:08:40|85.19|84.69|85.19|84.69|85.21|84.71|85.18|84.68|9
1735614530000|2024-12-31 03:08:50|85.21|84.71|85.21|84.71|85.24|84.74|85.2|84.7|8
1735614540000|2024-12-31 03:09:00|85.22|84.72|85.31|84.81|85.31|84.81|85.22|84.72|12
1735614550000|2024-12-31 03:09:10|85.33|84.83|85.35|84.85|85.35|84.85|85.29|84.79|11
1735614560000|2024-12-31 03:09:20|85.36|84.86|85.33|84.83|85.36|84.86|85.33|84.83|6
1735614570000|2024-12-31 03:09:30|85.32|84.82|85.27|84.77|85.34|84.84|85.27|84.77|7
1735614580000|2024-12-31 03:09:40|85.28|84.78|85.22|84.72|85.28|84.78|85.21|84.71|11
1735614590000|2024-12-31 03:09:50|85.23|84.73|85.17|84.67|85.23|84.73|85.17|84.67|6
1735614600000|2024-12-31 03:10:00|85.18|84.68|85.18|84.68|85.18|84.68|85.13|84.63|12
1735614610000|2024-12-31 03:10:10|85.17|84.67|85.15|84.65|85.19|84.69|85.14|84.64|5
1735614620000|2024-12-31 03:10:20|85.14|84.64|85.19|84.69|85.2|84.7|85.13|84.63|12
1735614630000|2024-12-31 03:10:30|85.21|84.71|85.22|84.72|85.22|84.72|85.21|84.71|2
1735614640000|2024-12-31 03:10:40|85.23|84.73|85.13|84.63|85.23|84.73|85.13|84.63|8
1735614650000|2024-12-31 03:10:50|85.12|84.62|85.12|84.62|85.12|84.62|85.12|84.62|1
1735614670000|2024-12-31 03:11:10|85.14|84.64|85.16|84.66|85.16|84.66|85.13|84.63|6
1735614680000|2024-12-31 03:11:20|85.14|84.64|85.13|84.63|85.16|84.66|85.13|84.63|9
1735614690000|2024-12-31 03:11:30|85.14|84.64|85.14|84.64|85.14|84.64|85.14|84.64|1
1735614700000|2024-12-31 03:11:40|85.13|84.63|85.13|84.63|85.14|84.64|85.13|84.63|5
1735614710000|2024-12-31 03:11:50|85.11|84.61|85.21|84.71|85.21|84.71|85.11|84.61|8
1735614720000|2024-12-31 03:12:00|85.2|84.7|85.16|84.66|85.22|84.72|85.16|84.66|11
1735614740000|2024-12-31 03:12:20|85.14|84.64|85.13|84.63|85.14|84.64|85.13|84.63|2
1735614750000|2024-12-31 03:12:30|85.12|84.62|85.12|84.62|85.14|84.64|85.12|84.62|3
1735614760000|2024-12-31 03:12:40|85.11|84.61|85.08|84.58|85.11|84.61|85.08|84.58|4
1735614770000|2024-12-31 03:12:50|85.1|84.6|85.1|84.6|85.1|84.6|85.08|84.58|6
1735614780000|2024-12-31 03:13:00|85.11|84.61|85.16|84.66|85.16|84.66|85.11|84.61|5
1735614790000|2024-12-31 03:13:10|85.17|84.67|85.18|84.68|85.19|84.69|85.17|84.67|4
1735614800000|2024-12-31 03:13:20|85.16|84.66|85.16|84.66|85.16|84.66|85.15|84.65|3
1735614810000|2024-12-31 03:13:30|85.18|84.68|85.2|84.7|85.21|84.71|85.17|84.67|5
1735614820000|2024-12-31 03:13:40|85.18|84.68|85.15|84.65|85.18|84.68|85.14|84.64|7
1735614830000|2024-12-31 03:13:50|85.16|84.66|85.14|84.64|85.18|84.68|85.14|84.64|5
1735614840000|2024-12-31 03:14:00|85.15|84.65|85.16|84.66|85.16|84.66|85.15|84.65|2
1735614860000|2024-12-31 03:14:20|85.14|84.64|85.16|84.66|85.16|84.66|85.13|84.63|5
1735614870000|2024-12-31 03:14:30|85.17|84.67|85.12|84.62|85.17|84.67|85.12|84.62|5
1735614880000|2024-12-31 03:14:40|85.13|84.63|85.16|84.66|85.16|84.66|85.13|84.63|4
1735614890000|2024-12-31 03:14:50|85.15|84.65|85.18|84.68|85.18|84.68|85.15|84.65|4
1735614900000|2024-12-31 03:15:00|85.16|84.66|85.24|84.74|85.24|84.74|85.16|84.66|10
1735614910000|2024-12-31 03:15:10|85.25|84.75|85.25|84.75|85.25|84.75|85.21|84.71|11
1735614920000|2024-12-31 03:15:20|85.26|84.76|85.27|84.77|85.28|84.78|85.26|84.76|10
1735614930000|2024-12-31 03:15:30|85.28|84.78|85.33|84.83|85.33|84.83|85.28|84.78|4
1735614940000|2024-12-31 03:15:40|85.32|84.82|85.33|84.83|85.34|84.84|85.32|84.82|4
1735614950000|2024-12-31 03:15:50|85.34|84.84|85.3|84.8|85.34|84.84|85.3|84.8|3
1735614960000|2024-12-31 03:16:00|85.29|84.79|85.3|84.8|85.33|84.83|85.29|84.79|6
1735614970000|2024-12-31 03:16:10|85.31|84.81|85.3|84.8|85.33|84.83|85.3|84.8|4
1735614980000|2024-12-31 03:16:20|85.31|84.81|85.23|84.73|85.31|84.81|85.23|84.73|8
1735614990000|2024-12-31 03:16:30|85.22|84.72|85.23|84.73|85.24|84.74|85.22|84.72|3
1735615000000|2024-12-31 03:16:40|85.22|84.72|85.17|84.67|85.22|84.72|85.17|84.67|8
1735615010000|2024-12-31 03:16:50|85.16|84.66|85.16|84.66|85.16|84.66|85.16|84.66|1
1735615020000|2024-12-31 03:17:00|85.13|84.63|85.08|84.58|85.15|84.65|85.08|84.58|12
1735615030000|2024-12-31 03:17:10|85.07|84.57|85.12|84.62|85.13|84.63|85.07|84.57|7
1735615040000|2024-12-31 03:17:20|85.13|84.63|85.17|84.67|85.17|84.67|85.12|84.62|6
1735615060000|2024-12-31 03:17:40|85.16|84.66|85.17|84.67|85.17|84.67|85.16|84.66|2
1735615070000|2024-12-31 03:17:50|85.18|84.68|85.18|84.68|85.18|84.68|85.17|84.67|3
1735615080000|2024-12-31 03:18:00|85.19|84.69|85.24|84.74|85.24|84.74|85.18|84.68|11
1735615090000|2024-12-31 03:18:10|85.25|84.75|85.3|84.8|85.3|84.8|85.25|84.75|6
1735615100000|2024-12-31 03:18:20|85.31|84.81|85.31|84.81|85.32|84.82|85.3|84.8|11
1735615110000|2024-12-31 03:18:30|85.32|84.82|85.33|84.83|85.35|84.85|85.32|84.82|6
1735615120000|2024-12-31 03:18:40|85.34|84.84|85.27|84.77|85.34|84.84|85.27|84.77|9
1735615130000|2024-12-31 03:18:50|85.23|84.73|85.27|84.77|85.27|84.77|85.23|84.73|11
1735615140000|2024-12-31 03:19:00|85.29|84.79|85.32|84.82|85.33|84.83|85.29|84.79|12
1735615150000|2024-12-31 03:19:10|85.33|84.83|85.33|84.83|85.34|84.84|85.33|84.83|7
1735615160000|2024-12-31 03:19:20|85.32|84.82|85.34|84.84|85.35|84.85|85.32|84.82|11
1735615170000|2024-12-31 03:19:30|85.35|84.85|85.33|84.83|85.35|84.85|85.33|84.83|2
1735615180000|2024-12-31 03:19:40|85.34|84.84|85.33|84.83|85.34|84.84|85.33|84.83|8
1735615190000|2024-12-31 03:19:50|85.34|84.84|85.3|84.8|85.34|84.84|85.3|84.8|5
1735615200000|2024-12-31 03:20:00|85.29|84.79|85.3|84.8|85.3|84.8|85.27|84.77|8
1735615210000|2024-12-31 03:20:10|85.32|84.82|85.36|84.86|85.36|84.86|85.32|84.82|5
1735615220000|2024-12-31 03:20:20|85.38|84.88|85.39|84.89|85.39|84.89|85.38|84.88|6
1735615230000|2024-12-31 03:20:30|85.41|84.91|85.46|84.96|85.46|84.96|85.41|84.91|5
1735615240000|2024-12-31 03:20:40|85.45|84.95|85.45|84.95|85.45|84.95|85.45|84.95|1
1735615250000|2024-12-31 03:20:50|85.46|84.96|85.45|84.95|85.46|84.96|85.43|84.93|6
1735615260000|2024-12-31 03:21:00|85.44|84.94|85.44|84.94|85.44|84.94|85.43|84.93|3
1735615270000|2024-12-31 03:21:10|85.45|84.95|85.46|84.96|85.47|84.97|85.44|84.94|10
1735615280000|2024-12-31 03:21:20|85.45|84.95|85.42|84.92|85.45|84.95|85.42|84.92|5
1735615290000|2024-12-31 03:21:30|85.41|84.91|85.37|84.87|85.41|84.91|85.37|84.87|7
1735615300000|2024-12-31 03:21:40|85.38|84.88|85.36|84.86|85.38|84.88|85.36|84.86|9
1735615310000|2024-12-31 03:21:50|85.37|84.87|85.4|84.9|85.4|84.9|85.37|84.87|6
1735615320000|2024-12-31 03:22:00|85.38|84.88|85.36|84.86|85.38|84.88|85.35|84.85|7
1735615330000|2024-12-31 03:22:10|85.37|84.87|85.39|84.89|85.39|84.89|85.37|84.87|3
1735615340000|2024-12-31 03:22:20|85.4|84.9|85.4|84.9|85.41|84.91|85.38|84.88|7
1735615350000|2024-12-31 03:22:30|85.41|84.91|85.43|84.93|85.43|84.93|85.41|84.91|3
1735615360000|2024-12-31 03:22:40|85.45|84.95|85.44|84.94|85.46|84.96|85.44|84.94|5
1735615370000|2024-12-31 03:22:50|85.43|84.93|85.47|84.97|85.47|84.97|85.43|84.93|7
1735615380000|2024-12-31 03:23:00|85.48|84.98|85.54|85.04|85.54|85.04|85.46|84.96|13
1735615390000|2024-12-31 03:23:10|85.55|85.05|85.54|85.04|85.55|85.05|85.53|85.03|4
1735615400000|2024-12-31 03:23:20|85.55|85.05|85.52|85.02|85.55|85.05|85.52|85.02|6
1735615410000|2024-12-31 03:23:30|85.48|84.98|85.47|84.97|85.48|84.98|85.46|84.96|6
1735615420000|2024-12-31 03:23:40|85.46|84.96|85.45|84.95|85.46|84.96|85.45|84.95|2
1735615430000|2024-12-31 03:23:50|85.42|84.92|85.48|84.98|85.48|84.98|85.42|84.92|6
1735615450000|2024-12-31 03:24:10|85.45|84.95|85.46|84.96|85.46|84.96|85.45|84.95|2
1735615460000|2024-12-31 03:24:20|85.47|84.97|85.48|84.98|85.48|84.98|85.45|84.95|6
1735615470000|2024-12-31 03:24:30|85.49|84.99|85.53|85.03|85.54|85.04|85.49|84.99|5
1735615480000|2024-12-31 03:24:40|85.52|85.02|85.56|85.06|85.57|85.07|85.52|85.02|5
1735615490000|2024-12-31 03:24:50|85.58|85.08|85.59|85.09|85.59|85.09|85.58|85.08|2
1735615500000|2024-12-31 03:25:00|85.61|85.11|85.7|85.2|85.71|85.21|85.61|85.11|13
1735615510000|2024-12-31 03:25:10|85.71|85.21|85.68|85.18|85.71|85.21|85.68|85.18|4
1735615520000|2024-12-31 03:25:20|85.69|85.19|85.65|85.15|85.69|85.19|85.65|85.15|5
1735615530000|2024-12-31 03:25:30|85.64|85.14|85.6|85.1|85.64|85.14|85.6|85.1|7
1735615540000|2024-12-31 03:25:40|85.62|85.12|85.59|85.09|85.64|85.14|85.59|85.09|9
1735615550000|2024-12-31 03:25:50|85.58|85.08|85.6|85.1|85.6|85.1|85.56|85.06|5
1735615560000|2024-12-31 03:26:00|85.63|85.13|85.63|85.13|85.64|85.14|85.63|85.13|5
1735615570000|2024-12-31 03:26:10|85.64|85.14|85.65|85.15|85.65|85.15|85.64|85.14|2
1735615580000|2024-12-31 03:26:20|85.64|85.14|85.59|85.09|85.64|85.14|85.59|85.09|8
1735615590000|2024-12-31 03:26:30|85.58|85.08|85.57|85.07|85.6|85.1|85.56|85.06|8
1735615620000|2024-12-31 03:27:00|85.55|85.05|85.53|85.03|85.55|85.05|85.53|85.03|3
1735615640000|2024-12-31 03:27:20|85.57|85.07|85.54|85.04|85.57|85.07|85.54|85.04|4
1735615650000|2024-12-31 03:27:30|85.55|85.05|85.6|85.1|85.6|85.1|85.55|85.05|8
1735615660000|2024-12-31 03:27:40|85.61|85.11|85.61|85.11|85.61|85.11|85.6|85.1|5
1735615670000|2024-12-31 03:27:50|85.6|85.1|85.6|85.1|85.6|85.1|85.6|85.1|1
1735615680000|2024-12-31 03:28:00|85.59|85.09|85.58|85.08|85.61|85.11|85.56|85.06|8
1735615690000|2024-12-31 03:28:10|85.57|85.07|85.58|85.08|85.59|85.09|85.57|85.07|4
1735615700000|2024-12-31 03:28:20|85.6|85.1|85.63|85.13|85.64|85.14|85.59|85.09|7
1735615710000|2024-12-31 03:28:30|85.62|85.12|85.6|85.1|85.62|85.12|85.6|85.1|3
1735615720000|2024-12-31 03:28:40|85.59|85.09|85.6|85.1|85.61|85.11|85.59|85.09|8
1735615730000|2024-12-31 03:28:50|85.61|85.11|85.63|85.13|85.63|85.13|85.6|85.1|5
1735615740000|2024-12-31 03:29:00|85.62|85.12|85.63|85.13|85.63|85.13|85.62|85.12|2
1735615760000|2024-12-31 03:29:20|85.62|85.12|85.63|85.13|85.64|85.14|85.62|85.12|6
1735615770000|2024-12-31 03:29:30|85.64|85.14|85.64|85.14|85.64|85.14|85.64|85.14|1
1735615780000|2024-12-31 03:29:40|85.65|85.15|85.65|85.15|85.65|85.15|85.65|85.15|1
1735615800000|2024-12-31 03:30:00|85.64|85.14|85.62|85.12|85.64|85.14|85.62|85.12|3
1735615810000|2024-12-31 03:30:10|85.63|85.13|85.62|85.12|85.64|85.14|85.62|85.12|4
1735615840000|2024-12-31 03:30:40|85.75|85.25|85.74|85.24|85.76|85.26|85.73|85.23|6
1735615850000|2024-12-31 03:30:50|85.73|85.23|85.69|85.19|85.73|85.23|85.66|85.16|11
1735615860000|2024-12-31 03:31:00|85.7|85.2|85.67|85.17|85.7|85.2|85.67|85.17|10
1735615870000|2024-12-31 03:31:10|85.68|85.18|85.73|85.23|85.73|85.23|85.67|85.17|9
1735615880000|2024-12-31 03:31:20|85.74|85.24|85.73|85.23|85.75|85.25|85.72|85.22|6
1735615890000|2024-12-31 03:31:30|85.75|85.25|85.75|85.25|85.75|85.25|85.74|85.24|5
1735615900000|2024-12-31 03:31:40|85.76|85.26|85.8|85.3|85.81|85.31|85.76|85.26|15
1735615910000|2024-12-31 03:31:50|85.79|85.29|85.74|85.24|85.79|85.29|85.74|85.24|7
1735615920000|2024-12-31 03:32:00|85.73|85.23|85.76|85.26|85.76|85.26|85.71|85.21|10
1735615930000|2024-12-31 03:32:10|85.77|85.27|85.76|85.26|85.78|85.28|85.76|85.26|8
1735615940000|2024-12-31 03:32:20|85.75|85.25|85.73|85.23|85.75|85.25|85.73|85.23|3
1735615960000|2024-12-31 03:32:40|85.72|85.22|85.72|85.22|85.73|85.23|85.72|85.22|3
1735615970000|2024-12-31 03:32:50|85.71|85.21|85.69|85.19|85.71|85.21|85.69|85.19|2
1735615980000|2024-12-31 03:33:00|85.68|85.18|85.69|85.19|85.69|85.19|85.68|85.18|8
1735615990000|2024-12-31 03:33:10|85.7|85.2|85.7|85.2|85.71|85.21|85.69|85.19|5
1735616000000|2024-12-31 03:33:20|85.69|85.19|85.69|85.19|85.71|85.21|85.69|85.19|3
1735616010000|2024-12-31 03:33:30|85.68|85.18|85.7|85.2|85.7|85.2|85.68|85.18|3
1735616030000|2024-12-31 03:33:50|85.64|85.14|85.64|85.14|85.64|85.14|85.63|85.13|3
1735616050000|2024-12-31 03:34:10|85.67|85.17|85.64|85.14|85.67|85.17|85.64|85.14|5
1735616060000|2024-12-31 03:34:20|85.63|85.13|85.63|85.13|85.63|85.13|85.63|85.13|1
1735616070000|2024-12-31 03:34:30|85.64|85.14|85.65|85.15|85.65|85.15|85.64|85.14|8
1735616080000|2024-12-31 03:34:40|85.64|85.14|85.69|85.19|85.69|85.19|85.64|85.14|8
1735616090000|2024-12-31 03:34:50|85.7|85.2|85.72|85.22|85.72|85.22|85.7|85.2|3
1735616100000|2024-12-31 03:35:00|85.71|85.21|85.69|85.19|85.71|85.21|85.69|85.19|4
1735616110000|2024-12-31 03:35:10|85.7|85.2|85.68|85.18|85.72|85.22|85.67|85.17|6
1735616120000|2024-12-31 03:35:20|85.67|85.17|85.64|85.14|85.68|85.18|85.64|85.14|8
1735616130000|2024-12-31 03:35:30|85.65|85.15|85.65|85.15|85.65|85.15|85.63|85.13|6
1735616140000|2024-12-31 03:35:40|85.64|85.14|85.61|85.11|85.64|85.14|85.61|85.11|8
1735616150000|2024-12-31 03:35:50|85.62|85.12|85.61|85.11|85.62|85.12|85.61|85.11|2
1735616160000|2024-12-31 03:36:00|85.6|85.1|85.6|85.1|85.61|85.11|85.6|85.1|5
1735616170000|2024-12-31 03:36:10|85.59|85.09|85.59|85.09|85.59|85.09|85.59|85.09|1
1735616180000|2024-12-31 03:36:20|85.57|85.07|85.57|85.07|85.59|85.09|85.57|85.07|8
1735616190000|2024-12-31 03:36:30|85.55|85.05|85.56|85.06|85.58|85.08|85.55|85.05|4
1735616200000|2024-12-31 03:36:40|85.55|85.05|85.63|85.13|85.63|85.13|85.55|85.05|10
1735616230000|2024-12-31 03:37:10|85.6|85.1|85.62|85.12|85.63|85.13|85.6|85.1|7
1735616240000|2024-12-31 03:37:20|85.61|85.11|85.61|85.11|85.62|85.12|85.57|85.07|12
1735616250000|2024-12-31 03:37:30|85.6|85.1|85.59|85.09|85.6|85.1|85.58|85.08|4
1735616270000|2024-12-31 03:37:50|85.6|85.1|85.6|85.1|85.61|85.11|85.6|85.1|3
1735616280000|2024-12-31 03:38:00|85.56|85.06|85.58|85.08|85.58|85.08|85.55|85.05|7
1735616290000|2024-12-31 03:38:10|85.59|85.09|85.57|85.07|85.59|85.09|85.57|85.07|5
1735616300000|2024-12-31 03:38:20|85.56|85.06|85.57|85.07|85.58|85.08|85.56|85.06|4
1735616310000|2024-12-31 03:38:30|85.58|85.08|85.53|85.03|85.58|85.08|85.53|85.03|9
1735616320000|2024-12-31 03:38:40|85.51|85.01|85.48|84.98|85.51|85.01|85.48|84.98|4
1735616330000|2024-12-31 03:38:50|85.49|84.99|85.48|84.98|85.5|85|85.48|84.98|6
1735616340000|2024-12-31 03:39:00|85.49|84.99|85.44|84.94|85.49|84.99|85.44|84.94|8
1735616350000|2024-12-31 03:39:10|85.43|84.93|85.48|84.98|85.48|84.98|85.43|84.93|10
1735616360000|2024-12-31 03:39:20|85.5|85|85.52|85.02|85.53|85.03|85.5|85|3
1735616370000|2024-12-31 03:39:30|85.51|85.01|85.52|85.02|85.53|85.03|85.51|85.01|6
1735616380000|2024-12-31 03:39:40|85.51|85.01|85.54|85.04|85.54|85.04|85.51|85.01|4
1735616390000|2024-12-31 03:39:50|85.53|85.03|85.54|85.04|85.57|85.07|85.53|85.03|6
1735616400000|2024-12-31 03:40:00|85.57|85.07|85.52|85.02|85.57|85.07|85.52|85.02|4
1735616420000|2024-12-31 03:40:20|85.51|85.01|85.51|85.01|85.53|85.03|85.51|85.01|3
1735616430000|2024-12-31 03:40:30|85.48|84.98|85.53|85.03|85.53|85.03|85.48|84.98|6
1735616440000|2024-12-31 03:40:40|85.52|85.02|85.53|85.03|85.53|85.03|85.52|85.02|6
1735616450000|2024-12-31 03:40:50|85.55|85.05|85.54|85.04|85.55|85.05|85.54|85.04|2
1735616460000|2024-12-31 03:41:00|85.55|85.05|85.55|85.05|85.56|85.06|85.55|85.05|3
1735616470000|2024-12-31 03:41:10|85.54|85.04|85.52|85.02|85.54|85.04|85.51|85.01|4
1735616480000|2024-12-31 03:41:20|85.51|85.01|85.47|84.97|85.51|85.01|85.47|84.97|5
1735616500000|2024-12-31 03:41:40|85.46|84.96|85.46|84.96|85.46|84.96|85.42|84.92|7
1735616510000|2024-12-31 03:41:50|85.45|84.95|85.43|84.93|85.45|84.95|85.43|84.93|3
1735616520000|2024-12-31 03:42:00|85.41|84.91|85.41|84.91|85.41|84.91|85.4|84.9|3
1735616530000|2024-12-31 03:42:10|85.4|84.9|85.4|84.9|85.4|84.9|85.4|84.9|1
1735616540000|2024-12-31 03:42:20|85.41|84.91|85.38|84.88|85.41|84.91|85.38|84.88|6
1735616550000|2024-12-31 03:42:30|85.37|84.87|85.35|84.85|85.37|84.87|85.35|84.85|3
1735616560000|2024-12-31 03:42:40|85.34|84.84|85.33|84.83|85.34|84.84|85.33|84.83|2
1735616570000|2024-12-31 03:42:50|85.34|84.84|85.34|84.84|85.34|84.84|85.34|84.84|1
1735616580000|2024-12-31 03:43:00|85.33|84.83|85.37|84.87|85.38|84.88|85.33|84.83|11
1735616590000|2024-12-31 03:43:10|85.38|84.88|85.37|84.87|85.38|84.88|85.37|84.87|2
1735616610000|2024-12-31 03:43:30|85.35|84.85|85.35|84.85|85.35|84.85|85.34|84.84|3
1735616620000|2024-12-31 03:43:40|85.36|84.86|85.37|84.87|85.38|84.88|85.36|84.86|4
1735616630000|2024-12-31 03:43:50|85.38|84.88|85.38|84.88|85.38|84.88|85.38|84.88|1
1735616640000|2024-12-31 03:44:00|85.37|84.87|85.37|84.87|85.37|84.87|85.37|84.87|1
1735616650000|2024-12-31 03:44:10|85.38|84.88|85.35|84.85|85.39|84.89|85.35|84.85|8
1735616660000|2024-12-31 03:44:20|85.33|84.83|85.33|84.83|85.33|84.83|85.33|84.83|1
1735616670000|2024-12-31 03:44:30|85.34|84.84|85.38|84.88|85.38|84.88|85.34|84.84|7
1735616680000|2024-12-31 03:44:40|85.37|84.87|85.37|84.87|85.37|84.87|85.37|84.87|1
1735616690000|2024-12-31 03:44:50|85.38|84.88|85.38|84.88|85.4|84.9|85.38|84.88|6
1735616700000|2024-12-31 03:45:00|85.4|84.9|85.37|84.87|85.4|84.9|85.37|84.87|3
1735616710000|2024-12-31 03:45:10|85.35|84.85|85.3|84.8|85.35|84.85|85.28|84.78|9
1735616720000|2024-12-31 03:45:20|85.29|84.79|85.26|84.76|85.3|84.8|85.26|84.76|5
1735616730000|2024-12-31 03:45:30|85.27|84.77|85.23|84.73|85.27|84.77|85.22|84.72|5
1735616740000|2024-12-31 03:45:40|85.24|84.74|85.26|84.76|85.26|84.76|85.22|84.72|5
1735616750000|2024-12-31 03:45:50|85.25|84.75|85.28|84.78|85.29|84.79|85.25|84.75|14
1735616760000|2024-12-31 03:46:00|85.27|84.77|85.2|84.7|85.29|84.79|85.2|84.7|9
1735616770000|2024-12-31 03:46:10|85.19|84.69|85.22|84.72|85.22|84.72|85.17|84.67|14
1735616780000|2024-12-31 03:46:20|85.21|84.71|85.17|84.67|85.21|84.71|85.17|84.67|6
1735616790000|2024-12-31 03:46:30|85.16|84.66|85.16|84.66|85.16|84.66|85.16|84.66|1
1735616810000|2024-12-31 03:46:50|85.19|84.69|85.21|84.71|85.21|84.71|85.19|84.69|6
1735616820000|2024-12-31 03:47:00|85.23|84.73|85.2|84.7|85.24|84.74|85.2|84.7|7
1735616830000|2024-12-31 03:47:10|85.19|84.69|85.19|84.69|85.2|84.7|85.18|84.68|5
1735616840000|2024-12-31 03:47:20|85.18|84.68|85.16|84.66|85.18|84.68|85.16|84.66|3
1735616850000|2024-12-31 03:47:30|85.17|84.67|85.2|84.7|85.2|84.7|85.17|84.67|5
1735616860000|2024-12-31 03:47:40|85.21|84.71|85.25|84.75|85.26|84.76|85.21|84.71|5
1735616870000|2024-12-31 03:47:50|85.26|84.76|85.27|84.77|85.27|84.77|85.26|84.76|2
1735616880000|2024-12-31 03:48:00|85.28|84.78|85.29|84.79|85.3|84.8|85.28|84.78|4
1735616890000|2024-12-31 03:48:10|85.3|84.8|85.22|84.72|85.3|84.8|85.22|84.72|5
1735616900000|2024-12-31 03:48:20|85.21|84.71|85.21|84.71|85.22|84.72|85.21|84.71|5
1735616910000|2024-12-31 03:48:30|85.19|84.69|85.27|84.77|85.27|84.77|85.19|84.69|10
1735616920000|2024-12-31 03:48:40|85.28|84.78|85.33|84.83|85.33|84.83|85.28|84.78|8
1735616930000|2024-12-31 03:48:50|85.32|84.82|85.32|84.82|85.36|84.86|85.32|84.82|9
1735616940000|2024-12-31 03:49:00|85.33|84.83|85.34|84.84|85.35|84.85|85.31|84.81|12
1735616950000|2024-12-31 03:49:10|85.35|84.85|85.35|84.85|85.37|84.87|85.34|84.84|9
1735616960000|2024-12-31 03:49:20|85.36|84.86|85.34|84.84|85.36|84.86|85.33|84.83|7
1735616970000|2024-12-31 03:49:30|85.35|84.85|85.35|84.85|85.35|84.85|85.34|84.84|3
1735616980000|2024-12-31 03:49:40|85.34|84.84|85.32|84.82|85.34|84.84|85.32|84.82|3
1735617000000|2024-12-31 03:50:00|85.28|84.78|85.24|84.74|85.28|84.78|85.22|84.72|8
1735617010000|2024-12-31 03:50:10|85.25|84.75|85.25|84.75|85.26|84.76|85.25|84.75|5
1735617020000|2024-12-31 03:50:20|85.26|84.76|85.25|84.75|85.28|84.78|85.25|84.75|5
1735617030000|2024-12-31 03:50:30|85.27|84.77|85.25|84.75|85.27|84.77|85.25|84.75|3
1735617040000|2024-12-31 03:50:40|85.23|84.73|85.22|84.72|85.23|84.73|85.22|84.72|2
1735617050000|2024-12-31 03:50:50|85.23|84.73|85.23|84.73|85.24|84.74|85.22|84.72|5
1735617060000|2024-12-31 03:51:00|85.25|84.75|85.27|84.77|85.27|84.77|85.25|84.75|3
1735617070000|2024-12-31 03:51:10|85.28|84.78|85.25|84.75|85.29|84.79|85.25|84.75|8
1735617080000|2024-12-31 03:51:20|85.24|84.74|85.27|84.77|85.27|84.77|85.22|84.72|5
1735617090000|2024-12-31 03:51:30|85.28|84.78|85.32|84.82|85.32|84.82|85.28|84.78|6
1735617100000|2024-12-31 03:51:40|85.33|84.83|85.27|84.77|85.34|84.84|85.27|84.77|13
1735617110000|2024-12-31 03:51:50|85.26|84.76|85.27|84.77|85.27|84.77|85.25|84.75|6
1735617120000|2024-12-31 03:52:00|85.28|84.78|85.28|84.78|85.29|84.79|85.26|84.76|7
1735617130000|2024-12-31 03:52:10|85.29|84.79|85.3|84.8|85.31|84.81|85.29|84.79|4
1735617140000|2024-12-31 03:52:20|85.28|84.78|85.26|84.76|85.28|84.78|85.26|84.76|3
1735617150000|2024-12-31 03:52:30|85.25|84.75|85.25|84.75|85.25|84.75|85.24|84.74|7
1735617160000|2024-12-31 03:52:40|85.26|84.76|85.26|84.76|85.27|84.77|85.26|84.76|7
1735617170000|2024-12-31 03:52:50|85.28|84.78|85.26|84.76|85.28|84.78|85.26|84.76|2
1735617200000|2024-12-31 03:53:20|85.27|84.77|85.29|84.79|85.29|84.79|85.27|84.77|3
1735617210000|2024-12-31 03:53:30|85.3|84.8|85.32|84.82|85.32|84.82|85.3|84.8|3
1735617220000|2024-12-31 03:53:40|85.31|84.81|85.33|84.83|85.33|84.83|85.3|84.8|6
1735617240000|2024-12-31 03:54:00|85.31|84.81|85.35|84.85|85.35|84.85|85.31|84.81|5
1735617250000|2024-12-31 03:54:10|85.36|84.86|85.37|84.87|85.37|84.87|85.36|84.86|4
1735617260000|2024-12-31 03:54:20|85.38|84.88|85.32|84.82|85.38|84.88|85.32|84.82|8
1735617270000|2024-12-31 03:54:30|85.34|84.84|85.34|84.84|85.34|84.84|85.34|84.84|1
1735617280000|2024-12-31 03:54:40|85.33|84.83|85.33|84.83|85.34|84.84|85.33|84.83|3
1735617290000|2024-12-31 03:54:50|85.34|84.84|85.32|84.82|85.34|84.84|85.32|84.82|3
1735617300000|2024-12-31 03:55:00|85.33|84.83|85.3|84.8|85.33|84.83|85.29|84.79|5
1735617310000|2024-12-31 03:55:10|85.29|84.79|85.29|84.79|85.3|84.8|85.29|84.79|5
1735617320000|2024-12-31 03:55:20|85.3|84.8|85.3|84.8|85.3|84.8|85.27|84.77|6
1735617330000|2024-12-31 03:55:30|85.28|84.78|85.31|84.81|85.31|84.81|85.28|84.78|6
1735617340000|2024-12-31 03:55:40|85.32|84.82|85.33|84.83|85.33|84.83|85.32|84.82|2
1735617360000|2024-12-31 03:56:00|85.31|84.81|85.32|84.82|85.32|84.82|85.31|84.81|2
1735617390000|2024-12-31 03:56:30|85.31|84.81|85.3|84.8|85.32|84.82|85.3|84.8|6
1735617400000|2024-12-31 03:56:40|85.28|84.78|85.28|84.78|85.29|84.79|85.28|84.78|3
1735617410000|2024-12-31 03:56:50|85.29|84.79|85.28|84.78|85.29|84.79|85.27|84.77|3
1735617420000|2024-12-31 03:57:00|85.29|84.79|85.3|84.8|85.3|84.8|85.28|84.78|4
1735617430000|2024-12-31 03:57:10|85.31|84.81|85.31|84.81|85.31|84.81|85.31|84.81|1
1735617440000|2024-12-31 03:57:20|85.3|84.8|85.33|84.83|85.33|84.83|85.3|84.8|6
1735617450000|2024-12-31 03:57:30|85.35|84.85|85.39|84.89|85.39|84.89|85.35|84.85|6
1735617470000|2024-12-31 03:57:50|85.38|84.88|85.38|84.88|85.38|84.88|85.38|84.88|1
1735617480000|2024-12-31 03:58:00|85.4|84.9|85.39|84.89|85.4|84.9|85.38|84.88|5
1735617490000|2024-12-31 03:58:10|85.4|84.9|85.38|84.88|85.4|84.9|85.38|84.88|3
1735617500000|2024-12-31 03:58:20|85.39|84.89|85.38|84.88|85.39|84.89|85.38|84.88|4
1735617510000|2024-12-31 03:58:30|85.39|84.89|85.36|84.86|85.39|84.89|85.36|84.86|4
1735617520000|2024-12-31 03:58:40|85.37|84.87|85.35|84.85|85.37|84.87|85.35|84.85|3
1735617530000|2024-12-31 03:58:50|85.36|84.86|85.33|84.83|85.36|84.86|85.33|84.83|3
1735617540000|2024-12-31 03:59:00|85.32|84.82|85.31|84.81|85.33|84.83|85.3|84.8|9
1735617550000|2024-12-31 03:59:10|85.3|84.8|85.31|84.81|85.31|84.81|85.28|84.78|7
1735617560000|2024-12-31 03:59:20|85.3|84.8|85.3|84.8|85.3|84.8|85.3|84.8|1
1735617600000|2024-12-31 04:00:00|85.29|84.79|85.3|84.8|85.3|84.8|85.27|84.77|6
1735617610000|2024-12-31 04:00:10|85.31|84.81|85.32|84.82|85.32|84.82|85.3|84.8|10
1735617620000|2024-12-31 04:00:20|85.33|84.83|85.34|84.84|85.35|84.85|85.33|84.83|6
1735617640000|2024-12-31 04:00:40|85.37|84.87|85.35|84.85|85.37|84.87|85.35|84.85|6
1735617650000|2024-12-31 04:00:50|85.37|84.87|85.36|84.86|85.38|84.88|85.36|84.86|6
1735617660000|2024-12-31 04:01:00|85.37|84.87|85.34|84.84|85.38|84.88|85.34|84.84|5
1735617670000|2024-12-31 04:01:10|85.35|84.85|85.33|84.83|85.35|84.85|85.33|84.83|2
1735617680000|2024-12-31 04:01:20|85.34|84.84|85.35|84.85|85.35|84.85|85.34|84.84|2
1735617690000|2024-12-31 04:01:30|85.34|84.84|85.33|84.83|85.34|84.84|85.33|84.83|2
1735617700000|2024-12-31 04:01:40|85.32|84.82|85.33|84.83|85.34|84.84|85.32|84.82|5
1735617710000|2024-12-31 04:01:50|85.32|84.82|85.39|84.89|85.39|84.89|85.32|84.82|7
1735617720000|2024-12-31 04:02:00|85.38|84.88|85.38|84.88|85.38|84.88|85.38|84.88|1
1735617730000|2024-12-31 04:02:10|85.36|84.86|85.35|84.85|85.36|84.86|85.34|84.84|4
1735617740000|2024-12-31 04:02:20|85.36|84.86|85.35|84.85|85.37|84.87|85.35|84.85|8
1735617750000|2024-12-31 04:02:30|85.36|84.86|85.38|84.88|85.38|84.88|85.36|84.86|6
1735617760000|2024-12-31 04:02:40|85.37|84.87|85.36|84.86|85.37|84.87|85.35|84.85|5
1735617780000|2024-12-31 04:03:00|85.37|84.87|85.38|84.88|85.38|84.88|85.36|84.86|4
1735617790000|2024-12-31 04:03:10|85.39|84.89|85.37|84.87|85.39|84.89|85.37|84.87|7
1735617800000|2024-12-31 04:03:20|85.36|84.86|85.35|84.85|85.36|84.86|85.35|84.85|2
1735617810000|2024-12-31 04:03:30|85.36|84.86|85.36|84.86|85.37|84.87|85.36|84.86|3
1735617820000|2024-12-31 04:03:40|85.35|84.85|85.35|84.85|85.35|84.85|85.35|84.85|1
1735617830000|2024-12-31 04:03:50|85.36|84.86|85.38|84.88|85.38|84.88|85.34|84.84|5
1735617840000|2024-12-31 04:04:00|85.39|84.89|85.38|84.88|85.39|84.89|85.37|84.87|7
1735617850000|2024-12-31 04:04:10|85.39|84.89|85.41|84.91|85.42|84.92|85.39|84.89|8
1735617860000|2024-12-31 04:04:20|85.4|84.9|85.36|84.86|85.4|84.9|85.35|84.85|11
1735617870000|2024-12-31 04:04:30|85.37|84.87|85.4|84.9|85.4|84.9|85.36|84.86|6
1735617880000|2024-12-31 04:04:40|85.41|84.91|85.44|84.94|85.44|84.94|85.41|84.91|4
1735617890000|2024-12-31 04:04:50|85.43|84.93|85.44|84.94|85.45|84.95|85.43|84.93|6
1735617900000|2024-12-31 04:05:00|85.45|84.95|85.43|84.93|85.45|84.95|85.43|84.93|7
1735617910000|2024-12-31 04:05:10|85.4|84.9|85.46|84.96|85.46|84.96|85.4|84.9|11
1735617920000|2024-12-31 04:05:20|85.47|84.97|85.46|84.96|85.47|84.97|85.46|84.96|2
1735617930000|2024-12-31 04:05:30|85.47|84.97|85.5|85|85.51|85.01|85.47|84.97|5
1735617940000|2024-12-31 04:05:40|85.49|84.99|85.46|84.96|85.49|84.99|85.45|84.95|4
1735617950000|2024-12-31 04:05:50|85.45|84.95|85.45|84.95|85.46|84.96|85.45|84.95|3
1735617960000|2024-12-31 04:06:00|85.47|84.97|85.48|84.98|85.48|84.98|85.47|84.97|2
1735617980000|2024-12-31 04:06:20|85.5|85|85.54|85.04|85.54|85.04|85.5|85|5
1735617990000|2024-12-31 04:06:30|85.57|85.07|85.59|85.09|85.6|85.1|85.57|85.07|9
1735618000000|2024-12-31 04:06:40|85.58|85.08|85.58|85.08|85.58|85.08|85.58|85.08|1
1735618010000|2024-12-31 04:06:50|85.59|85.09|85.56|85.06|85.59|85.09|85.56|85.06|7
1735618020000|2024-12-31 04:07:00|85.58|85.08|85.6|85.1|85.61|85.11|85.58|85.08|7
1735618030000|2024-12-31 04:07:10|85.62|85.12|85.6|85.1|85.62|85.12|85.59|85.09|8
1735618040000|2024-12-31 04:07:20|85.59|85.09|85.59|85.09|85.59|85.09|85.59|85.09|1
1735618050000|2024-12-31 04:07:30|85.58|85.08|85.56|85.06|85.58|85.08|85.55|85.05|8
1735618060000|2024-12-31 04:07:40|85.58|85.08|85.53|85.03|85.58|85.08|85.53|85.03|6
1735618070000|2024-12-31 04:07:50|85.5|85|85.5|85|85.51|85.01|85.5|85|3
1735618080000|2024-12-31 04:08:00|85.49|84.99|85.49|84.99|85.5|85|85.47|84.97|5
1735618090000|2024-12-31 04:08:10|85.5|85|85.49|84.99|85.5|85|85.48|84.98|7
1735618100000|2024-12-31 04:08:20|85.48|84.98|85.48|84.98|85.49|84.99|85.47|84.97|4
1735618110000|2024-12-31 04:08:30|85.47|84.97|85.49|84.99|85.49|84.99|85.46|84.96|9
1735618120000|2024-12-31 04:08:40|85.5|85|85.46|84.96|85.5|85|85.46|84.96|4
1735618140000|2024-12-31 04:09:00|85.47|84.97|85.48|84.98|85.48|84.98|85.47|84.97|2
1735618150000|2024-12-31 04:09:10|85.49|84.99|85.53|85.03|85.53|85.03|85.49|84.99|5
1735618160000|2024-12-31 04:09:20|85.54|85.04|85.54|85.04|85.54|85.04|85.54|85.04|1
1735618170000|2024-12-31 04:09:30|85.65|85.15|85.66|85.16|85.66|85.16|85.65|85.15|2
1735618180000|2024-12-31 04:09:40|85.64|85.14|85.64|85.14|85.66|85.16|85.64|85.14|5
1735618190000|2024-12-31 04:09:50|85.63|85.13|85.64|85.14|85.66|85.16|85.63|85.13|4
1735618200000|2024-12-31 04:10:00|85.6|85.1|85.64|85.14|85.65|85.15|85.6|85.1|8
1735618210000|2024-12-31 04:10:10|85.65|85.15|85.68|85.18|85.68|85.18|85.64|85.14|10
1735618220000|2024-12-31 04:10:20|85.69|85.19|85.69|85.19|85.69|85.19|85.69|85.19|1
1735618230000|2024-12-31 04:10:30|85.68|85.18|85.76|85.26|85.77|85.27|85.68|85.18|12
1735618240000|2024-12-31 04:10:40|85.77|85.27|85.8|85.3|85.81|85.31|85.76|85.26|7
1735618250000|2024-12-31 04:10:50|85.79|85.29|85.79|85.29|85.79|85.29|85.79|85.29|1
1735618260000|2024-12-31 04:11:00|85.8|85.3|85.86|85.36|85.86|85.36|85.78|85.28|10
1735618270000|2024-12-31 04:11:10|85.85|85.35|85.88|85.38|85.88|85.38|85.84|85.34|6
1735618280000|2024-12-31 04:11:20|85.89|85.39|85.87|85.37|85.89|85.39|85.86|85.36|8
1735618290000|2024-12-31 04:11:30|85.86|85.36|85.82|85.32|85.86|85.36|85.82|85.32|8
1735618300000|2024-12-31 04:11:40|85.83|85.33|85.82|85.32|85.83|85.33|85.82|85.32|4
1735618310000|2024-12-31 04:11:50|85.81|85.31|85.8|85.3|85.81|85.31|85.8|85.3|2
1735618320000|2024-12-31 04:12:00|85.82|85.32|85.83|85.33|85.83|85.33|85.8|85.3|9
1735618330000|2024-12-31 04:12:10|85.82|85.32|85.82|85.32|85.83|85.33|85.82|85.32|9
1735618340000|2024-12-31 04:12:20|85.81|85.31|85.83|85.33|85.83|85.33|85.81|85.31|3
1735618350000|2024-12-31 04:12:30|85.84|85.34|85.88|85.38|85.88|85.38|85.84|85.34|5
1735618370000|2024-12-31 04:12:50|85.82|85.32|85.81|85.31|85.82|85.32|85.81|85.31|4
1735618380000|2024-12-31 04:13:00|85.82|85.32|85.85|85.35|85.85|85.35|85.79|85.29|9
1735618390000|2024-12-31 04:13:10|85.84|85.34|85.85|85.35|85.86|85.36|85.84|85.34|5
1735618400000|2024-12-31 04:13:20|85.84|85.34|85.88|85.38|85.9|85.4|85.84|85.34|10
1735618410000|2024-12-31 04:13:30|85.87|85.37|85.85|85.35|85.87|85.37|85.85|85.35|2
1735618420000|2024-12-31 04:13:40|85.86|85.36|85.83|85.33|85.87|85.37|85.83|85.33|8
1735618430000|2024-12-31 04:13:50|85.82|85.32|85.8|85.3|85.82|85.32|85.8|85.3|5
1735618440000|2024-12-31 04:14:00|85.81|85.31|85.8|85.3|85.84|85.34|85.79|85.29|8
1735618450000|2024-12-31 04:14:10|85.78|85.28|85.77|85.27|85.78|85.28|85.77|85.27|2
1735618460000|2024-12-31 04:14:20|85.76|85.26|85.75|85.25|85.77|85.27|85.75|85.25|4
1735618470000|2024-12-31 04:14:30|85.71|85.21|85.71|85.21|85.72|85.22|85.71|85.21|3
1735618480000|2024-12-31 04:14:40|85.72|85.22|85.68|85.18|85.72|85.22|85.68|85.18|8
1735618490000|2024-12-31 04:14:50|85.66|85.16|85.64|85.14|85.66|85.16|85.64|85.14|15
1735618500000|2024-12-31 04:15:00|85.63|85.13|85.63|85.13|85.63|85.13|85.58|85.08|9
1735618510000|2024-12-31 04:15:10|85.64|85.14|85.62|85.12|85.64|85.14|85.61|85.11|5
1735618520000|2024-12-31 04:15:20|85.64|85.14|85.64|85.14|85.66|85.16|85.64|85.14|4
1735618530000|2024-12-31 04:15:30|85.63|85.13|85.61|85.11|85.63|85.13|85.61|85.11|3
1735618560000|2024-12-31 04:16:00|85.59|85.09|85.55|85.05|85.59|85.09|85.55|85.05|5
1735618570000|2024-12-31 04:16:10|85.56|85.06|85.53|85.03|85.56|85.06|85.53|85.03|5
1735618580000|2024-12-31 04:16:20|85.54|85.04|85.53|85.03|85.54|85.04|85.49|84.99|13
1735618590000|2024-12-31 04:16:30|85.52|85.02|85.5|85|85.52|85.02|85.49|84.99|3
1735618600000|2024-12-31 04:16:40|85.51|85.01|85.49|84.99|85.51|85.01|85.49|84.99|5
1735618610000|2024-12-31 04:16:50|85.48|84.98|85.42|84.92|85.48|84.98|85.4|84.9|10
1735618620000|2024-12-31 04:17:00|85.43|84.93|85.46|84.96|85.46|84.96|85.41|84.91|7
1735618630000|2024-12-31 04:17:10|85.47|84.97|85.45|84.95|85.47|84.97|85.45|84.95|3
1735618640000|2024-12-31 04:17:20|85.44|84.94|85.44|84.94|85.45|84.95|85.41|84.91|11
1735618650000|2024-12-31 04:17:30|85.43|84.93|85.39|84.89|85.43|84.93|85.39|84.89|4
1735618660000|2024-12-31 04:17:40|85.38|84.88|85.34|84.84|85.41|84.91|85.34|84.84|6
1735618670000|2024-12-31 04:17:50|85.33|84.83|85.32|84.82|85.34|84.84|85.3|84.8|7
1735618680000|2024-12-31 04:18:00|85.34|84.84|85.33|84.83|85.34|84.84|85.33|84.83|4
1735618690000|2024-12-31 04:18:10|85.31|84.81|85.34|84.84|85.36|84.86|85.31|84.81|5
1735618700000|2024-12-31 04:18:20|85.32|84.82|85.36|84.86|85.37|84.87|85.32|84.82|9
1735618710000|2024-12-31 04:18:30|85.35|84.85|85.35|84.85|85.35|84.85|85.35|84.85|1
1735618720000|2024-12-31 04:18:40|85.34|84.84|85.38|84.88|85.38|84.88|85.34|84.84|5
1735618730000|2024-12-31 04:18:50|85.39|84.89|85.42|84.92|85.42|84.92|85.38|84.88|5
1735618740000|2024-12-31 04:19:00|85.43|84.93|85.45|84.95|85.46|84.96|85.43|84.93|5
1735618760000|2024-12-31 04:19:20|85.47|84.97|85.44|84.94|85.47|84.97|85.44|84.94|3
1735618770000|2024-12-31 04:19:30|85.45|84.95|85.43|84.93|85.45|84.95|85.43|84.93|3
1735618780000|2024-12-31 04:19:40|85.41|84.91|85.4|84.9|85.41|84.91|85.4|84.9|2
1735618790000|2024-12-31 04:19:50|85.39|84.89|85.38|84.88|85.39|84.89|85.37|84.87|4
1735618800000|2024-12-31 04:20:00|85.36|84.86|85.42|84.92|85.43|84.93|85.36|84.86|9
1735618810000|2024-12-31 04:20:10|85.41|84.91|85.44|84.94|85.44|84.94|85.41|84.91|4
1735618820000|2024-12-31 04:20:20|85.45|84.95|85.46|84.96|85.47|84.97|85.45|84.95|4
1735618830000|2024-12-31 04:20:30|85.49|84.99|85.5|85|85.51|85.01|85.49|84.99|4
1735618840000|2024-12-31 04:20:40|85.49|84.99|85.45|84.95|85.49|84.99|85.45|84.95|4
1735618850000|2024-12-31 04:20:50|85.46|84.96|85.46|84.96|85.46|84.96|85.45|84.95|3
1735618860000|2024-12-31 04:21:00|85.47|84.97|85.47|84.97|85.48|84.98|85.47|84.97|5
1735618870000|2024-12-31 04:21:10|85.48|84.98|85.46|84.96|85.48|84.98|85.46|84.96|5
1735618880000|2024-12-31 04:21:20|85.45|84.95|85.44|84.94|85.45|84.95|85.44|84.94|2
1735618890000|2024-12-31 04:21:30|85.45|84.95|85.43|84.93|85.45|84.95|85.43|84.93|3
1735618900000|2024-12-31 04:21:40|85.45|84.95|85.45|84.95|85.45|84.95|85.44|84.94|5
1735618910000|2024-12-31 04:21:50|85.47|84.97|85.46|84.96|85.47|84.97|85.46|84.96|2
1735618920000|2024-12-31 04:22:00|85.45|84.95|85.48|84.98|85.48|84.98|85.45|84.95|6
1735618930000|2024-12-31 04:22:10|85.49|84.99|85.49|84.99|85.51|85.01|85.49|84.99|5
1735618950000|2024-12-31 04:22:30|85.48|84.98|85.48|84.98|85.48|84.98|85.48|84.98|1
1735618960000|2024-12-31 04:22:40|85.47|84.97|85.45|84.95|85.48|84.98|85.44|84.94|9
1735618970000|2024-12-31 04:22:50|85.44|84.94|85.44|84.94|85.44|84.94|85.44|84.94|1
1735618980000|2024-12-31 04:23:00|85.45|84.95|85.43|84.93|85.45|84.95|85.43|84.93|5
1735618990000|2024-12-31 04:23:10|85.4|84.9|85.4|84.9|85.4|84.9|85.4|84.9|1
1735619000000|2024-12-31 04:23:20|85.41|84.91|85.45|84.95|85.45|84.95|85.41|84.91|8
1735619010000|2024-12-31 04:23:30|85.44|84.94|85.42|84.92|85.44|84.94|85.42|84.92|5
1735619020000|2024-12-31 04:23:40|85.43|84.93|85.42|84.92|85.43|84.93|85.42|84.92|8
1735619030000|2024-12-31 04:23:50|85.41|84.91|85.43|84.93|85.43|84.93|85.41|84.91|3
1735619040000|2024-12-31 04:24:00|85.42|84.92|85.42|84.92|85.42|84.92|85.42|84.92|1
1735619050000|2024-12-31 04:24:10|85.4|84.9|85.38|84.88|85.4|84.9|85.37|84.87|5
1735619060000|2024-12-31 04:24:20|85.37|84.87|85.34|84.84|85.37|84.87|85.33|84.83|5
1735619070000|2024-12-31 04:24:30|85.33|84.83|85.33|84.83|85.33|84.83|85.33|84.83|1
1735619080000|2024-12-31 04:24:40|85.34|84.84|85.33|84.83|85.36|84.86|85.33|84.83|4
1735619090000|2024-12-31 04:24:50|85.32|84.82|85.32|84.82|85.32|84.82|85.32|84.82|1
1735619100000|2024-12-31 04:25:00|85.3|84.8|85.32|84.82|85.32|84.82|85.3|84.8|7
1735619110000|2024-12-31 04:25:10|85.31|84.81|85.31|84.81|85.32|84.82|85.31|84.81|3
1735619120000|2024-12-31 04:25:20|85.32|84.82|85.31|84.81|85.32|84.82|85.31|84.81|2
1735619130000|2024-12-31 04:25:30|85.32|84.82|85.33|84.83|85.33|84.83|85.3|84.8|5
1735619150000|2024-12-31 04:25:50|85.36|84.86|85.37|84.87|85.37|84.87|85.35|84.85|3
1735619160000|2024-12-31 04:26:00|85.35|84.85|85.36|84.86|85.36|84.86|85.34|84.84|5
1735619170000|2024-12-31 04:26:10|85.35|84.85|85.35|84.85|85.36|84.86|85.35|84.85|3
1735619190000|2024-12-31 04:26:30|85.36|84.86|85.35|84.85|85.36|84.86|85.35|84.85|2
1735619200000|2024-12-31 04:26:40|85.36|84.86|85.35|84.85|85.36|84.86|85.35|84.85|2
1735619210000|2024-12-31 04:26:50|85.36|84.86|85.36|84.86|85.38|84.88|85.36|84.86|5
1735619220000|2024-12-31 04:27:00|85.37|84.87|85.37|84.87|85.37|84.87|85.36|84.86|3
1735619230000|2024-12-31 04:27:10|85.38|84.88|85.39|84.89|85.39|84.89|85.38|84.88|2
1735619240000|2024-12-31 04:27:20|85.38|84.88|85.39|84.89|85.39|84.89|85.38|84.88|2
1735619250000|2024-12-31 04:27:30|85.38|84.88|85.38|84.88|85.39|84.89|85.37|84.87|8
1735619260000|2024-12-31 04:27:40|85.39|84.89|85.4|84.9|85.41|84.91|85.38|84.88|8
1735619270000|2024-12-31 04:27:50|85.41|84.91|85.43|84.93|85.43|84.93|85.4|84.9|7
1735619280000|2024-12-31 04:28:00|85.42|84.92|85.42|84.92|85.42|84.92|85.42|84.92|1
1735619300000|2024-12-31 04:28:20|85.43|84.93|85.42|84.92|85.44|84.94|85.42|84.92|4
1735619310000|2024-12-31 04:28:30|85.43|84.93|85.43|84.93|85.43|84.93|85.43|84.93|1
1735619320000|2024-12-31 04:28:40|85.42|84.92|85.42|84.92|85.43|84.93|85.42|84.92|3
1735619340000|2024-12-31 04:29:00|85.43|84.93|85.43|84.93|85.43|84.93|85.43|84.93|1
1735619350000|2024-12-31 04:29:10|85.44|84.94|85.44|84.94|85.44|84.94|85.43|84.93|3
1735619360000|2024-12-31 04:29:20|85.43|84.93|85.43|84.93|85.44|84.94|85.43|84.93|5
1735619370000|2024-12-31 04:29:30|85.42|84.92|85.42|84.92|85.42|84.92|85.42|84.92|1
1735619380000|2024-12-31 04:29:40|85.41|84.91|85.4|84.9|85.41|84.91|85.4|84.9|2
1735619400000|2024-12-31 04:30:00|85.38|84.88|85.39|84.89|85.4|84.9|85.37|84.87|10
1735619410000|2024-12-31 04:30:10|85.38|84.88|85.39|84.89|85.4|84.9|85.38|84.88|5
1735619420000|2024-12-31 04:30:20|85.38|84.88|85.36|84.86|85.4|84.9|85.34|84.84|8
1735619430000|2024-12-31 04:30:30|85.34|84.84|85.35|84.85|85.36|84.86|85.34|84.84|3
1735619440000|2024-12-31 04:30:40|85.37|84.87|85.39|84.89|85.41|84.91|85.37|84.87|10
1735619450000|2024-12-31 04:30:50|85.41|84.91|85.39|84.89|85.41|84.91|85.38|84.88|5
1735619460000|2024-12-31 04:31:00|85.41|84.91|85.44|84.94|85.44|84.94|85.39|84.89|16
1735619470000|2024-12-31 04:31:10|85.43|84.93|85.4|84.9|85.43|84.93|85.4|84.9|4
1735619480000|2024-12-31 04:31:20|85.39|84.89|85.32|84.82|85.39|84.89|85.32|84.82|8
1735619490000|2024-12-31 04:31:30|85.33|84.83|85.32|84.82|85.33|84.83|85.32|84.82|2
1735619500000|2024-12-31 04:31:40|85.31|84.81|85.28|84.78|85.31|84.81|85.28|84.78|2
1735619510000|2024-12-31 04:31:50|85.27|84.77|85.31|84.81|85.31|84.81|85.27|84.77|6
1735619520000|2024-12-31 04:32:00|85.32|84.82|85.32|84.82|85.33|84.83|85.32|84.82|3
1735619540000|2024-12-31 04:32:20|85.28|84.78|85.29|84.79|85.29|84.79|85.27|84.77|4
1735619550000|2024-12-31 04:32:30|85.3|84.8|85.31|84.81|85.31|84.81|85.29|84.79|3
1735619560000|2024-12-31 04:32:40|85.3|84.8|85.29|84.79|85.31|84.81|85.29|84.79|4
1735619570000|2024-12-31 04:32:50|85.3|84.8|85.3|84.8|85.3|84.8|85.3|84.8|1
1735619580000|2024-12-31 04:33:00|85.29|84.79|85.31|84.81|85.31|84.81|85.29|84.79|6
1735619590000|2024-12-31 04:33:10|85.3|84.8|85.31|84.81|85.31|84.81|85.3|84.8|2
1735619600000|2024-12-31 04:33:20|85.3|84.8|85.3|84.8|85.3|84.8|85.29|84.79|3
1735619610000|2024-12-31 04:33:30|85.31|84.81|85.34|84.84|85.34|84.84|85.31|84.81|4
1735619620000|2024-12-31 04:33:40|85.35|84.85|85.39|84.89|85.39|84.89|85.35|84.85|5
1735619630000|2024-12-31 04:33:50|85.4|84.9|85.41|84.91|85.42|84.92|85.4|84.9|4
1735619640000|2024-12-31 04:34:00|85.4|84.9|85.42|84.92|85.42|84.92|85.39|84.89|4
1735619660000|2024-12-31 04:34:20|85.41|84.91|85.36|84.86|85.41|84.91|85.35|84.85|7
1735619670000|2024-12-31 04:34:30|85.35|84.85|85.35|84.85|85.35|84.85|85.34|84.84|3
1735619680000|2024-12-31 04:34:40|85.34|84.84|85.34|84.84|85.35|84.85|85.34|84.84|3
1735619690000|2024-12-31 04:34:50|85.33|84.83|85.33|84.83|85.34|84.84|85.33|84.83|5
1735619700000|2024-12-31 04:35:00|85.28|84.78|85.3|84.8|85.31|84.81|85.28|84.78|8
1735619710000|2024-12-31 04:35:10|85.29|84.79|85.28|84.78|85.29|84.79|85.28|84.78|2
1735619730000|2024-12-31 04:35:30|85.29|84.79|85.35|84.85|85.35|84.85|85.29|84.79|7
1735619740000|2024-12-31 04:35:40|85.34|84.84|85.36|84.86|85.36|84.86|85.34|84.84|4
1735619750000|2024-12-31 04:35:50|85.38|84.88|85.39|84.89|85.39|84.89|85.38|84.88|2
1735619760000|2024-12-31 04:36:00|85.4|84.9|85.39|84.89|85.41|84.91|85.39|84.89|4
1735619770000|2024-12-31 04:36:10|85.38|84.88|85.37|84.87|85.38|84.88|85.36|84.86|4
1735619780000|2024-12-31 04:36:20|85.36|84.86|85.36|84.86|85.37|84.87|85.36|84.86|3
1735619790000|2024-12-31 04:36:30|85.35|84.85|85.35|84.85|85.35|84.85|85.35|84.85|1
1735619800000|2024-12-31 04:36:40|85.34|84.84|85.3|84.8|85.34|84.84|85.3|84.8|4
1735619820000|2024-12-31 04:37:00|85.31|84.81|85.3|84.8|85.31|84.81|85.3|84.8|2
1735619850000|2024-12-31 04:37:30|85.31|84.81|85.34|84.84|85.34|84.84|85.31|84.81|5
1735619870000|2024-12-31 04:37:50|85.33|84.83|85.32|84.82|85.34|84.84|85.32|84.82|5
1735619880000|2024-12-31 04:38:00|85.33|84.83|85.32|84.82|85.33|84.83|85.32|84.82|2
1735619890000|2024-12-31 04:38:10|85.33|84.83|85.3|84.8|85.33|84.83|85.3|84.8|4
1735619900000|2024-12-31 04:38:20|85.31|84.81|85.31|84.81|85.31|84.81|85.31|84.81|1
1735619910000|2024-12-31 04:38:30|85.3|84.8|85.29|84.79|85.3|84.8|85.29|84.79|2
1735619930000|2024-12-31 04:38:50|85.27|84.77|85.28|84.78|85.28|84.78|85.27|84.77|4
1735619940000|2024-12-31 04:39:00|85.27|84.77|85.26|84.76|85.27|84.77|85.26|84.76|4
1735619950000|2024-12-31 04:39:10|85.27|84.77|85.27|84.77|85.28|84.78|85.27|84.77|3
1735619960000|2024-12-31 04:39:20|85.26|84.76|85.26|84.76|85.27|84.77|85.26|84.76|3
1735619970000|2024-12-31 04:39:30|85.25|84.75|85.26|84.76|85.26|84.76|85.25|84.75|2
1735619980000|2024-12-31 04:39:40|85.25|84.75|85.26|84.76|85.26|84.76|85.25|84.75|4
1735619990000|2024-12-31 04:39:50|85.25|84.75|85.24|84.74|85.25|84.75|85.24|84.74|2
1735620000000|2024-12-31 04:40:00|85.23|84.73|85.23|84.73|85.23|84.73|85.22|84.72|3
1735620010000|2024-12-31 04:40:10|85.24|84.74|85.2|84.7|85.24|84.74|85.2|84.7|10
1735620030000|2024-12-31 04:40:30|85.17|84.67|85.17|84.67|85.17|84.67|85.17|84.67|1
1735620040000|2024-12-31 04:40:40|85.16|84.66|84.99|84.49|85.16|84.66|84.99|84.49|9
1735620050000|2024-12-31 04:40:50|84.98|84.48|84.98|84.48|84.99|84.49|84.98|84.48|5
1735620060000|2024-12-31 04:41:00|84.95|84.45|84.95|84.45|84.97|84.47|84.95|84.45|7
1735620070000|2024-12-31 04:41:10|84.96|84.46|84.88|84.38|84.96|84.46|84.88|84.38|10
1735620080000|2024-12-31 04:41:20|84.89|84.39|84.99|84.49|84.99|84.49|84.89|84.39|9
1735620090000|2024-12-31 04:41:30|84.98|84.48|84.97|84.47|85|84.5|84.97|84.47|6
1735620100000|2024-12-31 04:41:40|84.98|84.48|84.98|84.48|84.98|84.48|84.97|84.47|3
1735620110000|2024-12-31 04:41:50|84.97|84.47|84.97|84.47|84.97|84.47|84.97|84.47|1
1735620120000|2024-12-31 04:42:00|84.96|84.46|84.94|84.44|84.97|84.47|84.94|84.44|9
1735620130000|2024-12-31 04:42:10|84.93|84.43|84.96|84.46|84.96|84.46|84.93|84.43|3
1735620140000|2024-12-31 04:42:20|84.95|84.45|84.96|84.46|84.96|84.46|84.95|84.45|2
1735620150000|2024-12-31 04:42:30|84.98|84.48|85.01|84.51|85.01|84.51|84.98|84.48|5
1735620160000|2024-12-31 04:42:40|85|84.5|84.99|84.49|85|84.5|84.99|84.49|2
1735620170000|2024-12-31 04:42:50|84.98|84.48|84.98|84.48|84.99|84.49|84.97|84.47|4
1735620180000|2024-12-31 04:43:00|85|84.5|85.02|84.52|85.04|84.54|85|84.5|7
1735620190000|2024-12-31 04:43:10|85.01|84.51|84.99|84.49|85.01|84.51|84.99|84.49|3
1735620200000|2024-12-31 04:43:20|84.98|84.48|84.94|84.44|84.99|84.49|84.94|84.44|8
1735620210000|2024-12-31 04:43:30|84.93|84.43|84.93|84.43|84.93|84.43|84.93|84.43|1
1735620240000|2024-12-31 04:44:00|84.92|84.42|84.91|84.41|84.93|84.43|84.91|84.41|4
1735620250000|2024-12-31 04:44:10|84.9|84.4|84.87|84.37|84.9|84.4|84.87|84.37|8
1735620260000|2024-12-31 04:44:20|84.86|84.36|84.81|84.31|84.86|84.36|84.8|84.3|8
1735620270000|2024-12-31 04:44:30|84.8|84.3|84.81|84.31|84.81|84.31|84.8|84.3|2
1735620280000|2024-12-31 04:44:40|84.82|84.32|84.8|84.3|84.82|84.32|84.8|84.3|6
1735620290000|2024-12-31 04:44:50|84.81|84.31|84.76|84.26|84.82|84.32|84.76|84.26|9
1735620300000|2024-12-31 04:45:00|84.77|84.27|84.75|84.25|84.77|84.27|84.75|84.25|3
1735620310000|2024-12-31 04:45:10|84.76|84.26|84.76|84.26|84.76|84.26|84.76|84.26|1
1735620320000|2024-12-31 04:45:20|84.75|84.25|84.76|84.26|84.76|84.26|84.75|84.25|4
1735620340000|2024-12-31 04:45:40|84.75|84.25|84.75|84.25|84.77|84.27|84.75|84.25|4
1735620350000|2024-12-31 04:45:50|84.76|84.26|84.77|84.27|84.77|84.27|84.76|84.26|2
1735620360000|2024-12-31 04:46:00|84.79|84.29|84.74|84.24|84.79|84.29|84.74|84.24|9
1735620380000|2024-12-31 04:46:20|84.73|84.23|84.72|84.22|84.75|84.25|84.72|84.22|6
1735620390000|2024-12-31 04:46:30|84.73|84.23|84.73|84.23|84.73|84.23|84.73|84.23|1
1735620400000|2024-12-31 04:46:40|84.74|84.24|84.74|84.24|84.74|84.24|84.73|84.23|3
1735620410000|2024-12-31 04:46:50|84.73|84.23|84.68|84.18|84.73|84.23|84.68|84.18|6
1735620430000|2024-12-31 04:47:10|84.67|84.17|84.69|84.19|84.69|84.19|84.67|84.17|3
1735620440000|2024-12-31 04:47:20|84.68|84.18|84.66|84.16|84.68|84.18|84.66|84.16|5
1735620450000|2024-12-31 04:47:30|84.68|84.18|84.67|84.17|84.68|84.18|84.67|84.17|8
1735620460000|2024-12-31 04:47:40|84.69|84.19|84.66|84.16|84.69|84.19|84.65|84.15|5
1735620470000|2024-12-31 04:47:50|84.67|84.17|84.67|84.17|84.68|84.18|84.66|84.16|5
1735620480000|2024-12-31 04:48:00|84.68|84.18|84.67|84.17|84.68|84.18|84.67|84.17|8
1735620500000|2024-12-31 04:48:20|84.68|84.18|84.7|84.2|84.7|84.2|84.68|84.18|2
1735620510000|2024-12-31 04:48:30|84.69|84.19|84.73|84.23|84.75|84.25|84.69|84.19|12
1735620520000|2024-12-31 04:48:40|84.75|84.25|84.86|84.36|84.86|84.36|84.74|84.24|12
1735620530000|2024-12-31 04:48:50|84.87|84.37|84.89|84.39|84.94|84.44|84.87|84.37|14
1735620540000|2024-12-31 04:49:00|84.88|84.38|84.96|84.46|84.96|84.46|84.88|84.38|11
1735620550000|2024-12-31 04:49:10|84.97|84.47|84.86|84.36|84.97|84.47|84.86|84.36|11
1735620560000|2024-12-31 04:49:20|84.85|84.35|84.82|84.32|84.88|84.38|84.82|84.32|12
1735620570000|2024-12-31 04:49:30|84.83|84.33|84.77|84.27|84.83|84.33|84.77|84.27|9
1735620580000|2024-12-31 04:49:40|84.76|84.26|84.79|84.29|84.79|84.29|84.74|84.24|10
1735620590000|2024-12-31 04:49:50|84.8|84.3|84.81|84.31|84.81|84.31|84.8|84.3|2
1735620600000|2024-12-31 04:50:00|84.8|84.3|84.75|84.25|84.8|84.3|84.74|84.24|8
1735620630000|2024-12-31 04:50:30|84.77|84.27|84.79|84.29|84.79|84.29|84.76|84.26|4
1735620640000|2024-12-31 04:50:40|84.8|84.3|84.79|84.29|84.8|84.3|84.77|84.27|7
1735620650000|2024-12-31 04:50:50|84.78|84.28|84.79|84.29|84.79|84.29|84.78|84.28|2
1735620660000|2024-12-31 04:51:00|84.81|84.31|84.82|84.32|84.83|84.33|84.8|84.3|8
1735620670000|2024-12-31 04:51:10|84.8|84.3|84.79|84.29|84.8|84.3|84.77|84.27|6
1735620680000|2024-12-31 04:51:20|84.78|84.28|84.73|84.23|84.79|84.29|84.73|84.23|10
1735620690000|2024-12-31 04:51:30|84.74|84.24|84.72|84.22|84.75|84.25|84.72|84.22|4
1735620700000|2024-12-31 04:51:40|84.71|84.21|84.68|84.18|84.71|84.21|84.68|84.18|3
1735620710000|2024-12-31 04:51:50|84.67|84.17|84.69|84.19|84.69|84.19|84.67|84.17|3
1735620720000|2024-12-31 04:52:00|84.7|84.2|84.69|84.19|84.7|84.2|84.69|84.19|4
1735620730000|2024-12-31 04:52:10|84.7|84.2|84.72|84.22|84.72|84.22|84.7|84.2|3
1735620740000|2024-12-31 04:52:20|84.73|84.23|84.73|84.23|84.73|84.23|84.73|84.23|1
1735620750000|2024-12-31 04:52:30|84.72|84.22|84.71|84.21|84.73|84.23|84.71|84.21|4
1735620760000|2024-12-31 04:52:40|84.7|84.2|84.72|84.22|84.73|84.23|84.7|84.2|6
1735620770000|2024-12-31 04:52:50|84.71|84.21|84.71|84.21|84.72|84.22|84.71|84.21|5
1735620780000|2024-12-31 04:53:00|84.7|84.2|84.7|84.2|84.7|84.2|84.7|84.2|1
1735620790000|2024-12-31 04:53:10|84.72|84.22|84.71|84.21|84.73|84.23|84.71|84.21|4
1735620800000|2024-12-31 04:53:20|84.73|84.23|84.7|84.2|84.73|84.23|84.7|84.2|3
1735620820000|2024-12-31 04:53:40|84.72|84.22|84.73|84.23|84.74|84.24|84.72|84.22|4
1735620830000|2024-12-31 04:53:50|84.72|84.22|84.75|84.25|84.75|84.25|84.72|84.22|3
1735620840000|2024-12-31 04:54:00|84.76|84.26|84.76|84.26|84.77|84.27|84.76|84.26|5
1735620850000|2024-12-31 04:54:10|84.77|84.27|84.79|84.29|84.79|84.29|84.77|84.27|3
1735620860000|2024-12-31 04:54:20|84.8|84.3|84.81|84.31|84.81|84.31|84.79|84.29|5
1735620870000|2024-12-31 04:54:30|84.79|84.29|84.89|84.39|84.89|84.39|84.79|84.29|13
1735620880000|2024-12-31 04:54:40|84.9|84.4|84.89|84.39|84.9|84.4|84.89|84.39|4
1735620900000|2024-12-31 04:55:00|84.9|84.4|84.94|84.44|84.94|84.44|84.88|84.38|8
1735620910000|2024-12-31 04:55:10|84.93|84.43|84.94|84.44|84.94|84.44|84.93|84.43|2
1735620920000|2024-12-31 04:55:20|84.93|84.43|84.92|84.42|84.93|84.43|84.91|84.41|4
1735620940000|2024-12-31 04:55:40|84.9|84.4|84.92|84.42|84.92|84.42|84.9|84.4|4
1735620950000|2024-12-31 04:55:50|84.91|84.41|84.91|84.41|84.91|84.41|84.91|84.41|1
1735620960000|2024-12-31 04:56:00|84.89|84.39|84.77|84.27|84.9|84.4|84.77|84.27|14
1735620970000|2024-12-31 04:56:10|84.76|84.26|84.74|84.24|84.78|84.28|84.71|84.21|9
1735620980000|2024-12-31 04:56:20|84.73|84.23|84.72|84.22|84.73|84.23|84.69|84.19|9
1735620990000|2024-12-31 04:56:30|84.71|84.21|84.75|84.25|84.77|84.27|84.71|84.21|12
1735621000000|2024-12-31 04:56:40|84.77|84.27|84.79|84.29|84.79|84.29|84.76|84.26|7
1735621020000|2024-12-31 04:57:00|84.82|84.32|84.83|84.33|84.83|84.33|84.81|84.31|3
1735621030000|2024-12-31 04:57:10|84.84|84.34|84.83|84.33|84.85|84.35|84.83|84.33|4
1735621040000|2024-12-31 04:57:20|84.82|84.32|84.84|84.34|84.84|84.34|84.82|84.32|4
1735621050000|2024-12-31 04:57:30|84.83|84.33|84.88|84.38|84.88|84.38|84.82|84.32|10
1735621060000|2024-12-31 04:57:40|84.89|84.39|84.9|84.4|84.9|84.4|84.89|84.39|6
1735621070000|2024-12-31 04:57:50|84.91|84.41|84.86|84.36|84.91|84.41|84.86|84.36|4
1735621080000|2024-12-31 04:58:00|84.85|84.35|84.87|84.37|84.87|84.37|84.85|84.35|8
1735621090000|2024-12-31 04:58:10|84.88|84.38|84.89|84.39|84.89|84.39|84.88|84.38|4
1735621100000|2024-12-31 04:58:20|84.88|84.38|84.9|84.4|84.9|84.4|84.88|84.38|5
1735621110000|2024-12-31 04:58:30|84.89|84.39|84.87|84.37|84.89|84.39|84.87|84.37|3
1735621140000|2024-12-31 04:59:00|84.86|84.36|84.84|84.34|84.86|84.36|84.83|84.33|6
1735621150000|2024-12-31 04:59:10|84.83|84.33|84.84|84.34|84.84|84.34|84.81|84.31|5
1735621160000|2024-12-31 04:59:20|84.83|84.33|84.8|84.3|84.83|84.33|84.8|84.3|6
1735621170000|2024-12-31 04:59:30|84.81|84.31|84.81|84.31|84.82|84.32|84.81|84.31|3
1735621190000|2024-12-31 04:59:50|84.82|84.32|84.81|84.31|84.82|84.32|84.81|84.31|4
1735621200000|2024-12-31 05:00:00|84.82|84.32|84.82|84.32|84.83|84.33|84.82|84.32|3
1735621220000|2024-12-31 05:00:20|84.94|84.44|84.89|84.39|84.94|84.44|84.89|84.39|5
1735621230000|2024-12-31 05:00:30|84.88|84.38|84.85|84.35|84.88|84.38|84.82|84.32|6
1735621240000|2024-12-31 05:00:40|84.84|84.34|84.84|84.34|84.86|84.36|84.83|84.33|7
1735621250000|2024-12-31 05:00:50|84.85|84.35|84.85|84.35|84.85|84.35|84.83|84.33|8
1735621260000|2024-12-31 05:01:00|84.86|84.36|84.91|84.41|84.93|84.43|84.86|84.36|9
1735621270000|2024-12-31 05:01:10|84.93|84.43|84.92|84.42|84.94|84.44|84.92|84.42|8
1735621280000|2024-12-31 05:01:20|84.91|84.41|85.01|84.51|85.02|84.52|84.91|84.41|12
1735621290000|2024-12-31 05:01:30|85.02|84.52|85.02|84.52|85.05|84.55|85|84.5|11
1735621300000|2024-12-31 05:01:40|85.01|84.51|85.04|84.54|85.05|84.55|85.01|84.51|11
1735621310000|2024-12-31 05:01:50|85.03|84.53|85.05|84.55|85.06|84.56|85.02|84.52|7
1735621320000|2024-12-31 05:02:00|85.07|84.57|85.14|84.64|85.14|84.64|85.05|84.55|17
1735621330000|2024-12-31 05:02:10|85.15|84.65|85.14|84.64|85.16|84.66|85.12|84.62|9
1735621340000|2024-12-31 05:02:20|85.13|84.63|85.18|84.68|85.19|84.69|85.13|84.63|10
1735621350000|2024-12-31 05:02:30|85.14|84.64|85.11|84.61|85.14|84.64|85.1|84.6|8
1735621360000|2024-12-31 05:02:40|85.12|84.62|85.12|84.62|85.12|84.62|85.11|84.61|3
1735621370000|2024-12-31 05:02:50|85.1|84.6|85.15|84.65|85.15|84.65|85.1|84.6|5
1735621380000|2024-12-31 05:03:00|85.13|84.63|85.13|84.63|85.14|84.64|85.11|84.61|8
1735621390000|2024-12-31 05:03:10|85.14|84.64|85.12|84.62|85.14|84.64|85.12|84.62|3
1735621410000|2024-12-31 05:03:30|85.13|84.63|85.14|84.64|85.14|84.64|85.13|84.63|2
1735621420000|2024-12-31 05:03:40|85.13|84.63|85.14|84.64|85.14|84.64|85.13|84.63|4
1735621430000|2024-12-31 05:03:50|85.13|84.63|85.14|84.64|85.16|84.66|85.13|84.63|7
1735621440000|2024-12-31 05:04:00|85.15|84.65|85.16|84.66|85.16|84.66|85.15|84.65|4
1735621450000|2024-12-31 05:04:10|85.15|84.65|85.15|84.65|85.19|84.69|85.14|84.64|11
1735621460000|2024-12-31 05:04:20|85.16|84.66|85.2|84.7|85.2|84.7|85.16|84.66|5
1735621470000|2024-12-31 05:04:30|85.19|84.69|85.19|84.69|85.2|84.7|85.19|84.69|3
1735621480000|2024-12-31 05:04:40|85.2|84.7|85.22|84.72|85.22|84.72|85.2|84.7|3
1735621490000|2024-12-31 05:04:50|85.21|84.71|85.21|84.71|85.22|84.72|85.2|84.7|12
1735621500000|2024-12-31 05:05:00|85.2|84.7|85.18|84.68|85.2|84.7|85.18|84.68|7
1735621510000|2024-12-31 05:05:10|85.17|84.67|85.17|84.67|85.17|84.67|85.14|84.64|6
1735621520000|2024-12-31 05:05:20|85.16|84.66|85.19|84.69|85.2|84.7|85.16|84.66|9
1735621530000|2024-12-31 05:05:30|85.2|84.7|85.21|84.71|85.21|84.71|85.19|84.69|6
1735621540000|2024-12-31 05:05:40|85.2|84.7|85.17|84.67|85.2|84.7|85.17|84.67|6
1735621550000|2024-12-31 05:05:50|85.18|84.68|85.17|84.67|85.18|84.68|85.17|84.67|4
1735621560000|2024-12-31 05:06:00|85.18|84.68|85.13|84.63|85.18|84.68|85.12|84.62|7
1735621570000|2024-12-31 05:06:10|85.15|84.65|85.28|84.78|85.28|84.78|85.15|84.65|13
1735621580000|2024-12-31 05:06:20|85.3|84.8|85.27|84.77|85.32|84.82|85.24|84.74|11
1735621610000|2024-12-31 05:06:50|85.31|84.81|85.29|84.79|85.31|84.81|85.27|84.77|6
1735621620000|2024-12-31 05:07:00|85.3|84.8|85.31|84.81|85.31|84.81|85.29|84.79|6
1735621630000|2024-12-31 05:07:10|85.32|84.82|85.26|84.76|85.32|84.82|85.26|84.76|5
1735621640000|2024-12-31 05:07:20|85.27|84.77|85.27|84.77|85.28|84.78|85.26|84.76|5
1735621650000|2024-12-31 05:07:30|85.25|84.75|85.28|84.78|85.28|84.78|85.25|84.75|5
1735621660000|2024-12-31 05:07:40|85.29|84.79|85.33|84.83|85.33|84.83|85.29|84.79|4
1735621670000|2024-12-31 05:07:50|85.32|84.82|85.3|84.8|85.32|84.82|85.3|84.8|2
1735621680000|2024-12-31 05:08:00|85.31|84.81|85.31|84.81|85.32|84.82|85.31|84.81|3
1735621690000|2024-12-31 05:08:10|85.32|84.82|85.33|84.83|85.34|84.84|85.3|84.8|8
1735621700000|2024-12-31 05:08:20|85.31|84.81|85.34|84.84|85.34|84.84|85.31|84.81|4
1735621710000|2024-12-31 05:08:30|85.33|84.83|85.36|84.86|85.37|84.87|85.33|84.83|6
1735621720000|2024-12-31 05:08:40|85.35|84.85|85.31|84.81|85.35|84.85|85.31|84.81|5
1735621730000|2024-12-31 05:08:50|85.32|84.82|85.31|84.81|85.32|84.82|85.31|84.81|2
1735621740000|2024-12-31 05:09:00|85.32|84.82|85.27|84.77|85.32|84.82|85.27|84.77|6
1735621750000|2024-12-31 05:09:10|85.28|84.78|85.26|84.76|85.28|84.78|85.25|84.75|6
1735621760000|2024-12-31 05:09:20|85.25|84.75|85.25|84.75|85.26|84.76|85.25|84.75|3
1735621770000|2024-12-31 05:09:30|85.21|84.71|85.19|84.69|85.21|84.71|85.19|84.69|4
1735621780000|2024-12-31 05:09:40|85.2|84.7|85.22|84.72|85.22|84.72|85.19|84.69|11
1735621800000|2024-12-31 05:10:00|85.3|84.8|85.3|84.8|85.31|84.81|85.3|84.8|3
1735621810000|2024-12-31 05:10:10|85.29|84.79|85.28|84.78|85.31|84.81|85.28|84.78|3
1735621820000|2024-12-31 05:10:20|85.27|84.77|85.26|84.76|85.27|84.77|85.26|84.76|4
1735621830000|2024-12-31 05:10:30|85.25|84.75|85.25|84.75|85.26|84.76|85.25|84.75|3
1735621840000|2024-12-31 05:10:40|85.24|84.74|85.26|84.76|85.26|84.76|85.24|84.74|3
1735621850000|2024-12-31 05:10:50|85.25|84.75|85.24|84.74|85.25|84.75|85.24|84.74|4
1735621860000|2024-12-31 05:11:00|85.25|84.75|85.24|84.74|85.25|84.75|85.24|84.74|2
1735621870000|2024-12-31 05:11:10|85.23|84.73|85.16|84.66|85.23|84.73|85.15|84.65|9
1735621880000|2024-12-31 05:11:20|85.15|84.65|85.14|84.64|85.16|84.66|85.14|84.64|6
1735621890000|2024-12-31 05:11:30|85.15|84.65|85.13|84.63|85.15|84.65|85.12|84.62|5
1735621900000|2024-12-31 05:11:40|85.12|84.62|85.18|84.68|85.18|84.68|85.12|84.62|5
1735621910000|2024-12-31 05:11:50|85.19|84.69|85.22|84.72|85.22|84.72|85.16|84.66|6
1735621920000|2024-12-31 05:12:00|85.21|84.71|85.18|84.68|85.21|84.71|85.18|84.68|3
1735621930000|2024-12-31 05:12:10|85.19|84.69|85.13|84.63|85.19|84.69|85.13|84.63|6
1735621940000|2024-12-31 05:12:20|85.14|84.64|85.17|84.67|85.17|84.67|85.13|84.63|4
1735621950000|2024-12-31 05:12:30|85.18|84.68|85.22|84.72|85.22|84.72|85.17|84.67|10
1735621960000|2024-12-31 05:12:40|85.21|84.71|85.23|84.73|85.23|84.73|85.21|84.71|5
1735621970000|2024-12-31 05:12:50|85.22|84.72|85.21|84.71|85.22|84.72|85.21|84.71|2
1735621980000|2024-12-31 05:13:00|85.18|84.68|85.18|84.68|85.19|84.69|85.18|84.68|3
1735622000000|2024-12-31 05:13:20|85.17|84.67|85.15|84.65|85.17|84.67|85.15|84.65|3
1735622010000|2024-12-31 05:13:30|85.14|84.64|85.14|84.64|85.14|84.64|85.14|84.64|1
1735622020000|2024-12-31 05:13:40|85.12|84.62|85.14|84.64|85.14|84.64|85.12|84.62|3
1735622030000|2024-12-31 05:13:50|85.16|84.66|85.16|84.66|85.16|84.66|85.16|84.66|1
1735622040000|2024-12-31 05:14:00|85.17|84.67|85.17|84.67|85.17|84.67|85.17|84.67|1
1735622050000|2024-12-31 05:14:10|85.16|84.66|85.16|84.66|85.18|84.68|85.15|84.65|5
1735622060000|2024-12-31 05:14:20|85.14|84.64|85.16|84.66|85.16|84.66|85.12|84.62|6
1735622070000|2024-12-31 05:14:30|85.18|84.68|85.14|84.64|85.18|84.68|85.14|84.64|8
1735622080000|2024-12-31 05:14:40|85.15|84.65|85.11|84.61|85.15|84.65|85.11|84.61|6
1735622090000|2024-12-31 05:14:50|85.12|84.62|85.14|84.64|85.15|84.65|85.12|84.62|4
1735622100000|2024-12-31 05:15:00|85.13|84.63|85.15|84.65|85.18|84.68|85.13|84.63|13
1735622110000|2024-12-31 05:15:10|85.18|84.68|85.1|84.6|85.18|84.68|85.1|84.6|12
1735622120000|2024-12-31 05:15:20|85.09|84.59|85.02|84.52|85.1|84.6|85.02|84.52|9
1735622130000|2024-12-31 05:15:30|85.03|84.53|85.03|84.53|85.04|84.54|85.02|84.52|4
1735622140000|2024-12-31 05:15:40|85.01|84.51|84.98|84.48|85.02|84.52|84.98|84.48|4
1735622150000|2024-12-31 05:15:50|84.99|84.49|84.99|84.49|84.99|84.49|84.98|84.48|5
1735622160000|2024-12-31 05:16:00|84.97|84.47|84.88|84.38|84.97|84.47|84.88|84.38|12
1735622170000|2024-12-31 05:16:10|84.89|84.39|84.86|84.36|84.89|84.39|84.86|84.36|5
1735622190000|2024-12-31 05:16:30|84.81|84.31|84.86|84.36|84.87|84.37|84.81|84.31|4
1735622200000|2024-12-31 05:16:40|84.85|84.35|84.78|84.28|84.85|84.35|84.78|84.28|10
1735622210000|2024-12-31 05:16:50|84.77|84.27|84.81|84.31|84.82|84.32|84.77|84.27|10
1735622220000|2024-12-31 05:17:00|84.8|84.3|84.74|84.24|84.8|84.3|84.71|84.21|10
1735622230000|2024-12-31 05:17:10|84.75|84.25|84.74|84.24|84.78|84.28|84.74|84.24|10
1735622240000|2024-12-31 05:17:20|84.71|84.21|84.73|84.23|84.75|84.25|84.71|84.21|7
1735622250000|2024-12-31 05:17:30|84.74|84.24|84.74|84.24|84.76|84.26|84.74|84.24|4
1735622260000|2024-12-31 05:17:40|84.75|84.25|84.79|84.29|84.79|84.29|84.75|84.25|4
1735622270000|2024-12-31 05:17:50|84.78|84.28|84.78|84.28|84.79|84.29|84.77|84.27|4
1735622280000|2024-12-31 05:18:00|84.77|84.27|84.82|84.32|84.82|84.32|84.77|84.27|6
1735622290000|2024-12-31 05:18:10|84.83|84.33|84.79|84.29|84.85|84.35|84.79|84.29|10
1735622300000|2024-12-31 05:18:20|84.78|84.28|84.79|84.29|84.8|84.3|84.78|84.28|9
1735622310000|2024-12-31 05:18:30|84.78|84.28|84.78|84.28|84.78|84.28|84.78|84.28|1
1735622320000|2024-12-31 05:18:40|84.77|84.27|84.8|84.3|84.8|84.3|84.77|84.27|7
1735622330000|2024-12-31 05:18:50|84.81|84.31|84.81|84.31|84.81|84.31|84.77|84.27|9
1735622340000|2024-12-31 05:19:00|84.82|84.32|84.78|84.28|84.83|84.33|84.78|84.28|8
1735622350000|2024-12-31 05:19:10|84.79|84.29|84.82|84.32|84.84|84.34|84.79|84.29|11
1735622360000|2024-12-31 05:19:20|84.8|84.3|84.8|84.3|84.8|84.3|84.8|84.3|1
1735622380000|2024-12-31 05:19:40|84.82|84.32|84.85|84.35|84.85|84.35|84.82|84.32|8
1735622390000|2024-12-31 05:19:50|84.84|84.34|84.81|84.31|84.85|84.35|84.81|84.31|5
1735622400000|2024-12-31 05:20:00|84.8|84.3|84.77|84.27|84.8|84.3|84.77|84.27|6
1735622410000|2024-12-31 05:20:10|84.78|84.28|84.76|84.26|84.78|84.28|84.76|84.26|3
1735622430000|2024-12-31 05:20:30|84.8|84.3|84.77|84.27|84.8|84.3|84.77|84.27|5
1735622440000|2024-12-31 05:20:40|84.78|84.28|84.76|84.26|84.78|84.28|84.76|84.26|3
1735622450000|2024-12-31 05:20:50|84.77|84.27|84.88|84.38|84.88|84.38|84.75|84.25|15
1735622460000|2024-12-31 05:21:00|84.92|84.42|84.9|84.4|84.93|84.43|84.9|84.4|8
1735622470000|2024-12-31 05:21:10|84.93|84.43|85|84.5|85.01|84.51|84.93|84.43|14
1735622480000|2024-12-31 05:21:20|84.99|84.49|84.97|84.47|85.03|84.53|84.96|84.46|13
1735622490000|2024-12-31 05:21:30|84.99|84.49|85.02|84.52|85.02|84.52|84.98|84.48|7
1735622500000|2024-12-31 05:21:40|85.03|84.53|85.02|84.52|85.04|84.54|85|84.5|10
1735622510000|2024-12-31 05:21:50|85.04|84.54|85.12|84.62|85.12|84.62|85.04|84.54|16
1735622520000|2024-12-31 05:22:00|85.13|84.63|85.15|84.65|85.16|84.66|85.12|84.62|14
1735622530000|2024-12-31 05:22:10|85.14|84.64|85.13|84.63|85.2|84.7|85.13|84.63|15
1735622540000|2024-12-31 05:22:20|85.14|84.64|85.15|84.65|85.19|84.69|85.14|84.64|7
1735622550000|2024-12-31 05:22:30|85.14|84.64|85.2|84.7|85.22|84.72|85.14|84.64|12
1735622560000|2024-12-31 05:22:40|85.19|84.69|85.19|84.69|85.2|84.7|85.18|84.68|5
1735622580000|2024-12-31 05:23:00|85.27|84.77|85.3|84.8|85.31|84.81|85.24|84.74|9
1735622590000|2024-12-31 05:23:10|85.28|84.78|85.28|84.78|85.29|84.79|85.26|84.76|8
1735622600000|2024-12-31 05:23:20|85.26|84.76|85.4|84.9|85.41|84.91|85.25|84.75|12
1735622610000|2024-12-31 05:23:30|85.39|84.89|85.4|84.9|85.46|84.96|85.39|84.89|13
1735622620000|2024-12-31 05:23:40|85.38|84.88|85.33|84.83|85.4|84.9|85.33|84.83|13
1735622630000|2024-12-31 05:23:50|85.31|84.81|85.34|84.84|85.34|84.84|85.31|84.81|2
1735622640000|2024-12-31 05:24:00|85.33|84.83|85.34|84.84|85.36|84.86|85.31|84.81|12
1735622650000|2024-12-31 05:24:10|85.33|84.83|85.33|84.83|85.37|84.87|85.33|84.83|5
1735622660000|2024-12-31 05:24:20|85.32|84.82|85.35|84.85|85.35|84.85|85.32|84.82|4
1735622670000|2024-12-31 05:24:30|85.34|84.84|85.35|84.85|85.35|84.85|85.33|84.83|6
1735622680000|2024-12-31 05:24:40|85.33|84.83|85.3|84.8|85.33|84.83|85.3|84.8|3
1735622690000|2024-12-31 05:24:50|85.29|84.79|85.27|84.77|85.29|84.79|85.27|84.77|5
1735622700000|2024-12-31 05:25:00|85.25|84.75|85.28|84.78|85.28|84.78|85.23|84.73|9
1735622710000|2024-12-31 05:25:10|85.29|84.79|85.3|84.8|85.31|84.81|85.29|84.79|3
1735622720000|2024-12-31 05:25:20|85.28|84.78|85.27|84.77|85.3|84.8|85.27|84.77|6
1735622730000|2024-12-31 05:25:30|85.28|84.78|85.27|84.77|85.28|84.78|85.27|84.77|2
1735622740000|2024-12-31 05:25:40|85.26|84.76|85.26|84.76|85.27|84.77|85.26|84.76|3
1735622750000|2024-12-31 05:25:50|85.24|84.74|85.22|84.72|85.24|84.74|85.22|84.72|3
1735622770000|2024-12-31 05:26:10|85.24|84.74|85.2|84.7|85.24|84.74|85.2|84.7|7
1735622780000|2024-12-31 05:26:20|85.19|84.69|85.12|84.62|85.19|84.69|85.12|84.62|7
1735622790000|2024-12-31 05:26:30|85.11|84.61|85.12|84.62|85.14|84.64|85.1|84.6|14
1735622800000|2024-12-31 05:26:40|85.11|84.61|85.1|84.6|85.13|84.63|85.1|84.6|5
1735622810000|2024-12-31 05:26:50|85.09|84.59|85.08|84.58|85.09|84.59|85.06|84.56|4
1735622820000|2024-12-31 05:27:00|85.07|84.57|85.08|84.58|85.11|84.61|85.07|84.57|9
1735622830000|2024-12-31 05:27:10|85.09|84.59|85.1|84.6|85.1|84.6|85.09|84.59|2
1735622840000|2024-12-31 05:27:20|85.11|84.61|85.11|84.61|85.12|84.62|85.11|84.61|5
1735622850000|2024-12-31 05:27:30|85.1|84.6|85.08|84.58|85.1|84.6|85.08|84.58|3
1735622860000|2024-12-31 05:27:40|85.06|84.56|85.08|84.58|85.08|84.58|85.05|84.55|8
1735622870000|2024-12-31 05:27:50|85.07|84.57|85.05|84.55|85.08|84.58|85.03|84.53|11
1735622880000|2024-12-31 05:28:00|85.04|84.54|85.02|84.52|85.04|84.54|85|84.5|5
1735622890000|2024-12-31 05:28:10|85.03|84.53|85.04|84.54|85.05|84.55|85.03|84.53|6
1735622900000|2024-12-31 05:28:20|85.06|84.56|85.02|84.52|85.06|84.56|85.02|84.52|7
1735622910000|2024-12-31 05:28:30|85.04|84.54|85.06|84.56|85.07|84.57|85.04|84.54|7
1735622920000|2024-12-31 05:28:40|85.07|84.57|85.08|84.58|85.08|84.58|85.06|84.56|6
1735622930000|2024-12-31 05:28:50|85.09|84.59|85.08|84.58|85.09|84.59|85.07|84.57|6
1735622940000|2024-12-31 05:29:00|85.07|84.57|85.08|84.58|85.09|84.59|85.07|84.57|9
1735622950000|2024-12-31 05:29:10|85.07|84.57|85.06|84.56|85.07|84.57|85.06|84.56|2
1735622970000|2024-12-31 05:29:30|85.07|84.57|85.06|84.56|85.07|84.57|85.06|84.56|2
1735622980000|2024-12-31 05:29:40|85.07|84.57|85.07|84.57|85.08|84.58|85.07|84.57|3
1735622990000|2024-12-31 05:29:50|85.08|84.58|85.08|84.58|85.08|84.58|85.08|84.58|1
1735623000000|2024-12-31 05:30:00|85.07|84.57|85.11|84.61|85.11|84.61|85.05|84.55|11
1735623010000|2024-12-31 05:30:10|85.12|84.62|85.07|84.57|85.12|84.62|85.07|84.57|5
1735623020000|2024-12-31 05:30:20|85.06|84.56|85.07|84.57|85.07|84.57|85.05|84.55|3
1735623030000|2024-12-31 05:30:30|85.06|84.56|85.09|84.59|85.09|84.59|85.05|84.55|9
1735623040000|2024-12-31 05:30:40|85.1|84.6|85.12|84.62|85.12|84.62|85.1|84.6|3
1735623050000|2024-12-31 05:30:50|85.11|84.61|85.12|84.62|85.15|84.65|85.11|84.61|6
1735623060000|2024-12-31 05:31:00|85.14|84.64|85.15|84.65|85.17|84.67|85.13|84.63|11
1735623070000|2024-12-31 05:31:10|85.17|84.67|85.15|84.65|85.17|84.67|85.14|84.64|4
1735623080000|2024-12-31 05:31:20|85.17|84.67|85.1|84.6|85.17|84.67|85.1|84.6|7
1735623090000|2024-12-31 05:31:30|85.11|84.61|85.07|84.57|85.11|84.61|85.06|84.56|9
1735623100000|2024-12-31 05:31:40|85.08|84.58|85.02|84.52|85.1|84.6|85.02|84.52|8
1735623110000|2024-12-31 05:31:50|85.01|84.51|84.99|84.49|85.01|84.51|84.99|84.49|6
1735623120000|2024-12-31 05:32:00|84.96|84.46|84.94|84.44|84.99|84.49|84.94|84.44|10
1735623130000|2024-12-31 05:32:10|84.91|84.41|84.92|84.42|84.95|84.45|84.89|84.39|11
1735623140000|2024-12-31 05:32:20|84.91|84.41|84.94|84.44|84.96|84.46|84.91|84.41|6
1735623160000|2024-12-31 05:32:40|84.97|84.47|84.98|84.48|84.99|84.49|84.97|84.47|6
1735623170000|2024-12-31 05:32:50|84.97|84.47|85|84.5|85|84.5|84.97|84.47|10
1735623180000|2024-12-31 05:33:00|85.01|84.51|85.01|84.51|85.01|84.51|84.98|84.48|8
1735623190000|2024-12-31 05:33:10|85.02|84.52|85.06|84.56|85.06|84.56|85.02|84.52|8
1735623200000|2024-12-31 05:33:20|85.07|84.57|85.02|84.52|85.07|84.57|85.02|84.52|4
1735623210000|2024-12-31 05:33:30|85.01|84.51|84.96|84.46|85.01|84.51|84.96|84.46|9
1735623220000|2024-12-31 05:33:40|84.95|84.45|84.97|84.47|84.97|84.47|84.95|84.45|5
1735623230000|2024-12-31 05:33:50|84.96|84.46|84.95|84.45|84.97|84.47|84.95|84.45|5
1735623240000|2024-12-31 05:34:00|84.96|84.46|84.96|84.46|84.96|84.46|84.95|84.45|7
1735623250000|2024-12-31 05:34:10|84.97|84.47|84.97|84.47|84.99|84.49|84.97|84.47|8
1735623260000|2024-12-31 05:34:20|84.98|84.48|85.01|84.51|85.01|84.51|84.98|84.48|6
1735623270000|2024-12-31 05:34:30|85.02|84.52|85.05|84.55|85.05|84.55|85.02|84.52|3
1735623280000|2024-12-31 05:34:40|85.06|84.56|85.1|84.6|85.1|84.6|85.06|84.56|7
1735623290000|2024-12-31 05:34:50|85.09|84.59|85.1|84.6|85.12|84.62|85.09|84.59|6
1735623300000|2024-12-31 05:35:00|85.07|84.57|85.15|84.65|85.15|84.65|85.07|84.57|8
1735623310000|2024-12-31 05:35:10|85.16|84.66|85.22|84.72|85.24|84.74|85.14|84.64|16
1735623320000|2024-12-31 05:35:20|85.21|84.71|85.14|84.64|85.23|84.73|85.14|84.64|9
1735623330000|2024-12-31 05:35:30|85.13|84.63|85.05|84.55|85.13|84.63|85.05|84.55|10
1735623340000|2024-12-31 05:35:40|85.08|84.58|85.06|84.56|85.08|84.58|85.06|84.56|3
1735623360000|2024-12-31 05:36:00|85.01|84.51|85.02|84.52|85.02|84.52|85|84.5|3
1735623370000|2024-12-31 05:36:10|85.01|84.51|85.05|84.55|85.05|84.55|85.01|84.51|5
1735623380000|2024-12-31 05:36:20|85.06|84.56|85.06|84.56|85.08|84.58|85.06|84.56|7
1735623390000|2024-12-31 05:36:30|85.05|84.55|85.06|84.56|85.06|84.56|85.04|84.54|3
1735623400000|2024-12-31 05:36:40|85.05|84.55|85.04|84.54|85.05|84.55|85.04|84.54|4
1735623410000|2024-12-31 05:36:50|85.05|84.55|85.08|84.58|85.08|84.58|85.04|84.54|9
1735623420000|2024-12-31 05:37:00|85.09|84.59|85.18|84.68|85.18|84.68|85.09|84.59|10
1735623430000|2024-12-31 05:37:10|85.17|84.67|85.09|84.59|85.17|84.67|85.09|84.59|8
1735623440000|2024-12-31 05:37:20|85.1|84.6|85.11|84.61|85.12|84.62|85.1|84.6|6
1735623450000|2024-12-31 05:37:30|85.1|84.6|85.12|84.62|85.12|84.62|85.09|84.59|7
1735623460000|2024-12-31 05:37:40|85.13|84.63|85.14|84.64|85.16|84.66|85.13|84.63|3
1735623470000|2024-12-31 05:37:50|85.13|84.63|85.18|84.68|85.18|84.68|85.13|84.63|7
1735623480000|2024-12-31 05:38:00|85.22|84.72|85.23|84.73|85.24|84.74|85.22|84.72|3
1735623490000|2024-12-31 05:38:10|85.25|84.75|85.21|84.71|85.25|84.75|85.21|84.71|7
1735623500000|2024-12-31 05:38:20|85.2|84.7|85.15|84.65|85.2|84.7|85.15|84.65|4
1735623510000|2024-12-31 05:38:30|85.17|84.67|85.16|84.66|85.17|84.67|85.15|84.65|5
1735623520000|2024-12-31 05:38:40|85.15|84.65|85.16|84.66|85.16|84.66|85.14|84.64|6
1735623530000|2024-12-31 05:38:50|85.15|84.65|85.15|84.65|85.16|84.66|85.15|84.65|3
1735623540000|2024-12-31 05:39:00|85.14|84.64|85.14|84.64|85.14|84.64|85.14|84.64|1
1735623560000|2024-12-31 05:39:20|85.13|84.63|85.15|84.65|85.15|84.65|85.13|84.63|3
1735623570000|2024-12-31 05:39:30|85.16|84.66|85.18|84.68|85.18|84.68|85.16|84.66|2
1735623580000|2024-12-31 05:39:40|85.2|84.7|85.2|84.7|85.23|84.73|85.17|84.67|11
1735623590000|2024-12-31 05:39:50|85.21|84.71|85.21|84.71|85.24|84.74|85.21|84.71|5
1735623600000|2024-12-31 05:40:00|85.23|84.73|85.18|84.68|85.23|84.73|85.18|84.68|7
1735623610000|2024-12-31 05:40:10|85.2|84.7|85.2|84.7|85.21|84.71|85.2|84.7|5
1735623620000|2024-12-31 05:40:20|85.21|84.71|85.23|84.73|85.23|84.73|85.2|84.7|5
1735623630000|2024-12-31 05:40:30|85.22|84.72|85.22|84.72|85.23|84.73|85.22|84.72|3
1735623640000|2024-12-31 05:40:40|85.21|84.71|85.21|84.71|85.21|84.71|85.21|84.71|1
1735623650000|2024-12-31 05:40:50|85.22|84.72|85.22|84.72|85.22|84.72|85.21|84.71|3
1735623660000|2024-12-31 05:41:00|85.24|84.74|85.27|84.77|85.27|84.77|85.23|84.73|7
1735623670000|2024-12-31 05:41:10|85.28|84.78|85.26|84.76|85.3|84.8|85.26|84.76|9
1735623680000|2024-12-31 05:41:20|85.27|84.77|85.26|84.76|85.27|84.77|85.26|84.76|2
1735623690000|2024-12-31 05:41:30|85.24|84.74|85.24|84.74|85.24|84.74|85.22|84.72|5
1735623700000|2024-12-31 05:41:40|85.23|84.73|85.24|84.74|85.24|84.74|85.23|84.73|8
1735623710000|2024-12-31 05:41:50|85.23|84.73|85.21|84.71|85.23|84.73|85.21|84.71|3
1735623720000|2024-12-31 05:42:00|85.22|84.72|85.21|84.71|85.22|84.72|85.21|84.71|4
1735623730000|2024-12-31 05:42:10|85.22|84.72|85.21|84.71|85.22|84.72|85.21|84.71|2
1735623760000|2024-12-31 05:42:40|85.2|84.7|85.16|84.66|85.2|84.7|85.15|84.65|6
1735623770000|2024-12-31 05:42:50|85.15|84.65|85.12|84.62|85.15|84.65|85.12|84.62|3
1735623780000|2024-12-31 05:43:00|85.09|84.59|85.11|84.61|85.15|84.65|85.09|84.59|13
1735623790000|2024-12-31 05:43:10|85.12|84.62|85.19|84.69|85.19|84.69|85.11|84.61|7
1735623800000|2024-12-31 05:43:20|85.18|84.68|85.14|84.64|85.19|84.69|85.14|84.64|8
1735623810000|2024-12-31 05:43:30|85.12|84.62|85.11|84.61|85.12|84.62|85.11|84.61|2
1735623820000|2024-12-31 05:43:40|85.12|84.62|85.12|84.62|85.12|84.62|85.12|84.62|1
1735623830000|2024-12-31 05:43:50|85.11|84.61|85.11|84.61|85.12|84.62|85.11|84.61|5
1735623840000|2024-12-31 05:44:00|85.12|84.62|85.13|84.63|85.13|84.63|85.12|84.62|2
1735623850000|2024-12-31 05:44:10|85.14|84.64|85.13|84.63|85.15|84.65|85.13|84.63|4
1735623860000|2024-12-31 05:44:20|85.14|84.64|85.14|84.64|85.14|84.64|85.12|84.62|7
1735623870000|2024-12-31 05:44:30|85.16|84.66|85.09|84.59|85.16|84.66|85.09|84.59|8
1735623880000|2024-12-31 05:44:40|85.08|84.58|85.08|84.58|85.09|84.59|85.08|84.58|3
1735623890000|2024-12-31 05:44:50|85.07|84.57|85.05|84.55|85.07|84.57|85.05|84.55|2
1735623900000|2024-12-31 05:45:00|85.04|84.54|85.04|84.54|85.04|84.54|85.04|84.54|1
1735623910000|2024-12-31 05:45:10|85.06|84.56|85.06|84.56|85.08|84.58|85.06|84.56|5
1735623920000|2024-12-31 05:45:20|85.07|84.57|85.09|84.59|85.09|84.59|85.07|84.57|3
1735623930000|2024-12-31 05:45:30|85.08|84.58|85.07|84.57|85.08|84.58|85.07|84.57|2
1735623960000|2024-12-31 05:46:00|85.08|84.58|85.09|84.59|85.1|84.6|85.08|84.58|4
1735623970000|2024-12-31 05:46:10|85.08|84.58|85.06|84.56|85.08|84.58|85.06|84.56|5
1735623980000|2024-12-31 05:46:20|85.07|84.57|85.04|84.54|85.07|84.57|85.04|84.54|4
1735623990000|2024-12-31 05:46:30|85.03|84.53|85.05|84.55|85.05|84.55|85.02|84.52|6
1735624000000|2024-12-31 05:46:40|85.04|84.54|85.01|84.51|85.04|84.54|85.01|84.51|3
1735624010000|2024-12-31 05:46:50|85|84.5|84.96|84.46|85.01|84.51|84.96|84.46|8
1735624020000|2024-12-31 05:47:00|84.97|84.47|85.01|84.51|85.02|84.52|84.97|84.47|11
1735624030000|2024-12-31 05:47:10|84.99|84.49|84.99|84.49|84.99|84.49|84.99|84.49|1
1735624040000|2024-12-31 05:47:20|85|84.5|85.01|84.51|85.01|84.51|84.98|84.48|7
1735624050000|2024-12-31 05:47:30|85|84.5|85.01|84.51|85.02|84.52|84.99|84.49|7
1735624060000|2024-12-31 05:47:40|85|84.5|85|84.5|85|84.5|85|84.5|1
1735624070000|2024-12-31 05:47:50|84.99|84.49|85|84.5|85|84.5|84.99|84.49|2
1735624080000|2024-12-31 05:48:00|84.99|84.49|85.02|84.52|85.02|84.52|84.99|84.49|4
1735624090000|2024-12-31 05:48:10|85.01|84.51|84.99|84.49|85.01|84.51|84.99|84.49|3
1735624100000|2024-12-31 05:48:20|84.98|84.48|84.89|84.39|84.98|84.48|84.89|84.39|9
1735624110000|2024-12-31 05:48:30|84.88|84.38|84.88|84.38|84.88|84.38|84.88|84.38|1
1735624120000|2024-12-31 05:48:40|84.89|84.39|84.83|84.33|84.89|84.39|84.83|84.33|5
1735624140000|2024-12-31 05:49:00|84.78|84.28|84.79|84.29|84.79|84.29|84.77|84.27|6
1735624150000|2024-12-31 05:49:10|84.78|84.28|84.82|84.32|84.82|84.32|84.78|84.28|7
1735624160000|2024-12-31 05:49:20|84.81|84.31|84.81|84.31|84.81|84.31|84.81|84.31|1
1735624170000|2024-12-31 05:49:30|84.82|84.32|84.82|84.32|84.83|84.33|84.82|84.32|5
1735624180000|2024-12-31 05:49:40|84.83|84.33|84.86|84.36|84.86|84.36|84.83|84.33|3
1735624200000|2024-12-31 05:50:00|84.87|84.37|84.89|84.39|84.9|84.4|84.87|84.37|5
1735624210000|2024-12-31 05:50:10|84.92|84.42|84.92|84.42|84.93|84.43|84.91|84.41|5
1735624220000|2024-12-31 05:50:20|84.93|84.43|84.86|84.36|84.93|84.43|84.86|84.36|9
1735624230000|2024-12-31 05:50:30|84.87|84.37|84.84|84.34|84.87|84.37|84.84|84.34|7
1735624240000|2024-12-31 05:50:40|84.83|84.33|84.8|84.3|84.83|84.33|84.8|84.3|7
1735624250000|2024-12-31 05:50:50|84.81|84.31|84.8|84.3|84.82|84.32|84.8|84.3|4
1735624260000|2024-12-31 05:51:00|84.79|84.29|84.82|84.32|84.83|84.33|84.79|84.29|9
1735624270000|2024-12-31 05:51:10|84.83|84.33|84.87|84.37|84.87|84.37|84.83|84.33|8
1735624280000|2024-12-31 05:51:20|84.88|84.38|84.86|84.36|84.88|84.38|84.86|84.36|3
1735624290000|2024-12-31 05:51:30|84.85|84.35|84.82|84.32|84.85|84.35|84.82|84.32|4
1735624300000|2024-12-31 05:51:40|84.81|84.31|84.78|84.28|84.82|84.32|84.78|84.28|12
1735624310000|2024-12-31 05:51:50|84.77|84.27|84.76|84.26|84.77|84.27|84.76|84.26|4
1735624320000|2024-12-31 05:52:00|84.77|84.27|84.76|84.26|84.77|84.27|84.76|84.26|2
1735624330000|2024-12-31 05:52:10|84.73|84.23|84.71|84.21|84.73|84.23|84.71|84.21|3
1735624340000|2024-12-31 05:52:20|84.72|84.22|84.7|84.2|84.72|84.22|84.69|84.19|9
1735624350000|2024-12-31 05:52:30|84.69|84.19|84.71|84.21|84.73|84.23|84.69|84.19|6
1735624360000|2024-12-31 05:52:40|84.72|84.22|84.74|84.24|84.74|84.24|84.71|84.21|4
1735624370000|2024-12-31 05:52:50|84.75|84.25|84.75|84.25|84.75|84.25|84.75|84.25|1
1735624380000|2024-12-31 05:53:00|84.74|84.24|84.75|84.25|84.75|84.25|84.74|84.24|2
1735624390000|2024-12-31 05:53:10|84.77|84.27|84.8|84.3|84.8|84.3|84.77|84.27|4
1735624400000|2024-12-31 05:53:20|84.79|84.29|84.78|84.28|84.79|84.29|84.77|84.27|6
1735624410000|2024-12-31 05:53:30|84.79|84.29|84.77|84.27|84.8|84.3|84.77|84.27|5
1735624420000|2024-12-31 05:53:40|84.78|84.28|84.75|84.25|84.78|84.28|84.75|84.25|6
1735624430000|2024-12-31 05:53:50|84.74|84.24|84.77|84.27|84.79|84.29|84.74|84.24|11
1735624440000|2024-12-31 05:54:00|84.79|84.29|84.79|84.29|84.79|84.29|84.78|84.28|5
1735624460000|2024-12-31 05:54:20|84.8|84.3|84.78|84.28|84.8|84.3|84.77|84.27|7
1735624470000|2024-12-31 05:54:30|84.79|84.29|84.79|84.29|84.82|84.32|84.79|84.29|6
1735624480000|2024-12-31 05:54:40|84.8|84.3|84.82|84.32|84.82|84.32|84.8|84.3|3
1735624490000|2024-12-31 05:54:50|84.83|84.33|84.83|84.33|84.83|84.33|84.82|84.32|3
1735624500000|2024-12-31 05:55:00|84.84|84.34|84.83|84.33|84.85|84.35|84.83|84.33|3
1735624510000|2024-12-31 05:55:10|84.87|84.37|84.81|84.31|84.87|84.37|84.81|84.31|5
1735624530000|2024-12-31 05:55:30|84.85|84.35|84.86|84.36|84.86|84.36|84.85|84.35|2
1735624540000|2024-12-31 05:55:40|84.85|84.35|84.84|84.34|84.85|84.35|84.84|84.34|2
1735624550000|2024-12-31 05:55:50|84.83|84.33|84.86|84.36|84.86|84.36|84.83|84.33|5
1735624560000|2024-12-31 05:56:00|84.85|84.35|84.87|84.37|84.87|84.37|84.84|84.34|9
1735624570000|2024-12-31 05:56:10|84.88|84.38|84.89|84.39|84.89|84.39|84.88|84.38|6
1735624580000|2024-12-31 05:56:20|84.88|84.38|84.89|84.39|84.91|84.41|84.88|84.38|8
1735624590000|2024-12-31 05:56:30|84.88|84.38|84.87|84.37|84.88|84.38|84.87|84.37|2
1735624600000|2024-12-31 05:56:40|84.88|84.38|84.88|84.38|84.88|84.38|84.88|84.38|1
1735624620000|2024-12-31 05:57:00|84.87|84.37|84.88|84.38|84.88|84.38|84.87|84.37|2
1735624630000|2024-12-31 05:57:10|84.87|84.37|84.84|84.34|84.87|84.37|84.84|84.34|7
1735624640000|2024-12-31 05:57:20|84.83|84.33|84.87|84.37|84.87|84.37|84.83|84.33|4
1735624650000|2024-12-31 05:57:30|84.88|84.38|84.88|84.38|84.88|84.38|84.87|84.37|7
1735624660000|2024-12-31 05:57:40|84.87|84.37|84.86|84.36|84.87|84.37|84.86|84.36|2
1735624670000|2024-12-31 05:57:50|84.85|84.35|84.82|84.32|84.86|84.36|84.82|84.32|6
1735624680000|2024-12-31 05:58:00|84.8|84.3|84.79|84.29|84.81|84.31|84.78|84.28|6
1735624690000|2024-12-31 05:58:10|84.8|84.3|84.81|84.31|84.85|84.35|84.79|84.29|8
1735624700000|2024-12-31 05:58:20|84.83|84.33|84.8|84.3|84.83|84.33|84.8|84.3|3
1735624720000|2024-12-31 05:58:40|84.81|84.31|84.81|84.31|84.81|84.31|84.81|84.31|1
1735624730000|2024-12-31 05:58:50|84.82|84.32|84.85|84.35|84.85|84.35|84.82|84.32|5
1735624740000|2024-12-31 05:59:00|84.83|84.33|84.83|84.33|84.83|84.33|84.83|84.33|1
1735624750000|2024-12-31 05:59:10|84.82|84.32|84.82|84.32|84.82|84.32|84.82|84.32|1
1735624760000|2024-12-31 05:59:20|84.83|84.33|84.83|84.33|84.83|84.33|84.83|84.33|1
1735624770000|2024-12-31 05:59:30|84.85|84.35|84.81|84.31|84.85|84.35|84.81|84.31|4
1735624780000|2024-12-31 05:59:40|84.82|84.32|84.82|84.32|84.82|84.32|84.82|84.32|1
1735624790000|2024-12-31 05:59:50|84.81|84.31|84.8|84.3|84.83|84.33|84.8|84.3|5
1735624800000|2024-12-31 06:00:00|84.82|84.32|84.82|84.32|84.84|84.34|84.81|84.31|5
1735624810000|2024-12-31 06:00:10|84.81|84.31|84.83|84.33|84.84|84.34|84.81|84.31|5
1735624820000|2024-12-31 06:00:20|84.84|84.34|84.85|84.35|84.87|84.37|84.84|84.34|6
1735624830000|2024-12-31 06:00:30|84.88|84.38|84.82|84.32|84.88|84.38|84.82|84.32|4
1735624840000|2024-12-31 06:00:40|84.81|84.31|84.81|84.31|84.81|84.31|84.81|84.31|1
1735624850000|2024-12-31 06:00:50|84.8|84.3|84.77|84.27|84.8|84.3|84.77|84.27|3
1735624860000|2024-12-31 06:01:00|84.76|84.26|84.75|84.25|84.77|84.27|84.75|84.25|4
1735624870000|2024-12-31 06:01:10|84.73|84.23|84.73|84.23|84.78|84.28|84.73|84.23|9
1735624880000|2024-12-31 06:01:20|84.72|84.22|84.68|84.18|84.72|84.22|84.68|84.18|5
1735624890000|2024-12-31 06:01:30|84.69|84.19|84.68|84.18|84.69|84.19|84.68|84.18|2
1735624900000|2024-12-31 06:01:40|84.67|84.17|84.66|84.16|84.67|84.17|84.65|84.15|6
1735624920000|2024-12-31 06:02:00|84.65|84.15|84.65|84.15|84.66|84.16|84.65|84.15|3
1735624930000|2024-12-31 06:02:10|84.63|84.13|84.6|84.1|84.63|84.13|84.6|84.1|4
1735624940000|2024-12-31 06:02:20|84.61|84.11|84.64|84.14|84.64|84.14|84.61|84.11|6
1735624950000|2024-12-31 06:02:30|84.65|84.15|84.74|84.24|84.75|84.25|84.65|84.15|13
1735624960000|2024-12-31 06:02:40|84.73|84.23|84.71|84.21|84.73|84.23|84.69|84.19|9
1735624970000|2024-12-31 06:02:50|84.72|84.22|84.77|84.27|84.77|84.27|84.72|84.22|11
1735624980000|2024-12-31 06:03:00|84.78|84.28|84.78|84.28|84.79|84.29|84.72|84.22|12
1735624990000|2024-12-31 06:03:10|84.8|84.3|84.8|84.3|84.8|84.3|84.77|84.27|6
1735625000000|2024-12-31 06:03:20|84.79|84.29|84.82|84.32|84.83|84.33|84.79|84.29|8
1735625010000|2024-12-31 06:03:30|84.81|84.31|84.79|84.29|84.83|84.33|84.79|84.29|5
1735625020000|2024-12-31 06:03:40|84.78|84.28|84.74|84.24|84.78|84.28|84.74|84.24|4
1735625030000|2024-12-31 06:03:50|84.73|84.23|84.73|84.23|84.73|84.23|84.73|84.23|1
1735625040000|2024-12-31 06:04:00|84.72|84.22|84.7|84.2|84.72|84.22|84.68|84.18|10
1735625050000|2024-12-31 06:04:10|84.75|84.25|84.75|84.25|84.75|84.25|84.73|84.23|4
1735625060000|2024-12-31 06:04:20|84.74|84.24|84.72|84.22|84.74|84.24|84.72|84.22|2
1735625070000|2024-12-31 06:04:30|84.73|84.23|84.75|84.25|84.76|84.26|84.73|84.23|4
1735625080000|2024-12-31 06:04:40|84.77|84.27|84.75|84.25|84.77|84.27|84.74|84.24|4
1735625120000|2024-12-31 06:05:20|84.74|84.24|84.73|84.23|84.75|84.25|84.73|84.23|4
1735625130000|2024-12-31 06:05:30|84.72|84.22|84.71|84.21|84.72|84.22|84.71|84.21|2
1735625150000|2024-12-31 06:05:50|84.73|84.23|84.71|84.21|84.73|84.23|84.71|84.21|5
1735625160000|2024-12-31 06:06:00|84.72|84.22|84.73|84.23|84.74|84.24|84.72|84.22|5
1735625170000|2024-12-31 06:06:10|84.74|84.24|84.74|84.24|84.74|84.24|84.73|84.23|3
1735625180000|2024-12-31 06:06:20|84.73|84.23|84.74|84.24|84.75|84.25|84.73|84.23|4
1735625190000|2024-12-31 06:06:30|84.73|84.23|84.73|84.23|84.73|84.23|84.73|84.23|1
1735625200000|2024-12-31 06:06:40|84.74|84.24|84.75|84.25|84.75|84.25|84.74|84.24|6
1735625210000|2024-12-31 06:06:50|84.74|84.24|84.79|84.29|84.79|84.29|84.74|84.24|10
1735625220000|2024-12-31 06:07:00|84.82|84.32|84.8|84.3|84.82|84.32|84.8|84.3|3
1735625230000|2024-12-31 06:07:10|84.78|84.28|84.8|84.3|84.8|84.3|84.77|84.27|10
1735625240000|2024-12-31 06:07:20|84.81|84.31|84.88|84.38|84.88|84.38|84.81|84.31|11
1735625250000|2024-12-31 06:07:30|84.89|84.39|84.9|84.4|84.91|84.41|84.88|84.38|7
1735625260000|2024-12-31 06:07:40|84.89|84.39|84.88|84.38|84.92|84.42|84.88|84.38|9
1735625270000|2024-12-31 06:07:50|84.87|84.37|84.89|84.39|84.9|84.4|84.86|84.36|5
1735625280000|2024-12-31 06:08:00|84.91|84.41|84.86|84.36|84.91|84.41|84.85|84.35|8
1735625290000|2024-12-31 06:08:10|84.87|84.37|84.91|84.41|84.91|84.41|84.86|84.36|8
1735625310000|2024-12-31 06:08:30|84.92|84.42|84.92|84.42|84.92|84.42|84.91|84.41|3
1735625320000|2024-12-31 06:08:40|84.93|84.43|84.97|84.47|84.98|84.48|84.93|84.43|9
1735625330000|2024-12-31 06:08:50|84.96|84.46|84.97|84.47|84.99|84.49|84.95|84.45|6
1735625340000|2024-12-31 06:09:00|84.98|84.48|85.01|84.51|85.02|84.52|84.98|84.48|5
1735625350000|2024-12-31 06:09:10|85.02|84.52|85.04|84.54|85.04|84.54|85|84.5|5
1735625360000|2024-12-31 06:09:20|85.06|84.56|85.06|84.56|85.06|84.56|85.06|84.56|1
1735625370000|2024-12-31 06:09:30|85.07|84.57|85.09|84.59|85.1|84.6|85.07|84.57|4
1735625380000|2024-12-31 06:09:40|85.11|84.61|85.12|84.62|85.14|84.64|85.09|84.59|11
1735625390000|2024-12-31 06:09:50|85.13|84.63|85|84.5|85.15|84.65|84.96|84.46|13
1735625400000|2024-12-31 06:10:00|85.01|84.51|85.19|84.69|85.23|84.73|85.01|84.51|19
1735625410000|2024-12-31 06:10:10|85.18|84.68|85.03|84.53|85.18|84.68|84.97|84.47|21
1735625420000|2024-12-31 06:10:20|85.04|84.54|85.07|84.57|85.1|84.6|85.03|84.53|12
1735625430000|2024-12-31 06:10:30|85.09|84.59|85.22|84.72|85.24|84.74|85.09|84.59|17
1735625440000|2024-12-31 06:10:40|85.19|84.69|85.14|84.64|85.19|84.69|85.14|84.64|11
1735625450000|2024-12-31 06:10:50|85.15|84.65|85.19|84.69|85.22|84.72|85.14|84.64|11
1735625460000|2024-12-31 06:11:00|85.2|84.7|85.22|84.72|85.24|84.74|85.18|84.68|13
1735625470000|2024-12-31 06:11:10|85.21|84.71|85.18|84.68|85.22|84.72|85.18|84.68|9
1735625480000|2024-12-31 06:11:20|85.19|84.69|85.21|84.71|85.22|84.72|85.18|84.68|11
1735625490000|2024-12-31 06:11:30|85.2|84.7|85.17|84.67|85.2|84.7|85.17|84.67|5
1735625500000|2024-12-31 06:11:40|85.16|84.66|85.09|84.59|85.16|84.66|85.09|84.59|6
1735625510000|2024-12-31 06:11:50|85.08|84.58|85.07|84.57|85.11|84.61|85.07|84.57|9
1735625520000|2024-12-31 06:12:00|85.06|84.56|85.08|84.58|85.09|84.59|85.06|84.56|6
1735625530000|2024-12-31 06:12:10|85.14|84.64|85.11|84.61|85.14|84.64|85.11|84.61|3
1735625540000|2024-12-31 06:12:20|85.13|84.63|85.12|84.62|85.13|84.63|85.12|84.62|2
1735625550000|2024-12-31 06:12:30|85.11|84.61|85.1|84.6|85.11|84.61|85.08|84.58|7
1735625560000|2024-12-31 06:12:40|85.09|84.59|85.05|84.55|85.09|84.59|85.05|84.55|4
1735625570000|2024-12-31 06:12:50|85.06|84.56|85.02|84.52|85.06|84.56|85.02|84.52|5
1735625580000|2024-12-31 06:13:00|85.01|84.51|85.02|84.52|85.03|84.53|85.01|84.51|6
1735625590000|2024-12-31 06:13:10|84.99|84.49|84.98|84.48|84.99|84.49|84.98|84.48|2
1735625610000|2024-12-31 06:13:30|84.92|84.42|84.86|84.36|84.92|84.42|84.86|84.36|4
1735625620000|2024-12-31 06:13:40|84.85|84.35|84.89|84.39|84.91|84.41|84.83|84.33|10
1735625630000|2024-12-31 06:13:50|84.88|84.38|84.87|84.37|84.89|84.39|84.87|84.37|8
1735625640000|2024-12-31 06:14:00|84.89|84.39|84.93|84.43|84.93|84.43|84.89|84.39|5
1735625650000|2024-12-31 06:14:10|84.9|84.4|84.89|84.39|84.91|84.41|84.89|84.39|4
1735625660000|2024-12-31 06:14:20|84.9|84.4|84.88|84.38|84.91|84.41|84.88|84.38|5
1735625670000|2024-12-31 06:14:30|84.89|84.39|84.86|84.36|84.89|84.39|84.84|84.34|11
1735625680000|2024-12-31 06:14:40|84.85|84.35|84.84|84.34|84.86|84.36|84.84|84.34|5
1735625690000|2024-12-31 06:14:50|84.83|84.33|84.81|84.31|84.85|84.35|84.81|84.31|7
1735625700000|2024-12-31 06:15:00|84.82|84.32|84.8|84.3|84.82|84.32|84.76|84.26|11
1735625710000|2024-12-31 06:15:10|84.79|84.29|84.71|84.21|84.8|84.3|84.71|84.21|12
1735625720000|2024-12-31 06:15:20|84.7|84.2|84.71|84.21|84.72|84.22|84.7|84.2|8
1735625730000|2024-12-31 06:15:30|84.7|84.2|84.7|84.2|84.72|84.22|84.7|84.2|8
1735625740000|2024-12-31 06:15:40|84.73|84.23|84.75|84.25|84.75|84.25|84.72|84.22|6
1735625750000|2024-12-31 06:15:50|84.74|84.24|84.73|84.23|84.74|84.24|84.73|84.23|4
1735625760000|2024-12-31 06:16:00|84.74|84.24|84.69|84.19|84.75|84.25|84.69|84.19|6
1735625770000|2024-12-31 06:16:10|84.68|84.18|84.68|84.18|84.69|84.19|84.68|84.18|3
1735625780000|2024-12-31 06:16:20|84.69|84.19|84.68|84.18|84.69|84.19|84.68|84.18|6
1735625800000|2024-12-31 06:16:40|84.69|84.19|84.7|84.2|84.7|84.2|84.67|84.17|7
1735625810000|2024-12-31 06:16:50|84.71|84.21|84.72|84.22|84.72|84.22|84.71|84.21|2
1735625820000|2024-12-31 06:17:00|84.71|84.21|84.75|84.25|84.75|84.25|84.71|84.21|5
1735625830000|2024-12-31 06:17:10|84.76|84.26|84.8|84.3|84.8|84.3|84.76|84.26|4
1735625840000|2024-12-31 06:17:20|84.81|84.31|84.84|84.34|84.84|84.34|84.81|84.31|4
1735625850000|2024-12-31 06:17:30|84.85|84.35|84.9|84.4|84.92|84.42|84.84|84.34|8
1735625860000|2024-12-31 06:17:40|84.91|84.41|84.84|84.34|84.91|84.41|84.83|84.33|8
1735625870000|2024-12-31 06:17:50|84.83|84.33|84.83|84.33|84.83|84.33|84.79|84.29|6
1735625880000|2024-12-31 06:18:00|84.84|84.34|84.86|84.36|84.88|84.38|84.84|84.34|12
1735625890000|2024-12-31 06:18:10|84.88|84.38|84.85|84.35|84.88|84.38|84.85|84.35|4
1735625900000|2024-12-31 06:18:20|84.86|84.36|84.88|84.38|84.88|84.38|84.83|84.33|8
1735625910000|2024-12-31 06:18:30|84.87|84.37|84.87|84.37|84.89|84.39|84.87|84.37|7
1735625920000|2024-12-31 06:18:40|84.89|84.39|84.88|84.38|84.9|84.4|84.88|84.38|4
1735625940000|2024-12-31 06:19:00|84.87|84.37|84.93|84.43|84.93|84.43|84.87|84.37|5
1735625950000|2024-12-31 06:19:10|84.95|84.45|84.95|84.45|84.95|84.45|84.95|84.45|1
1735625960000|2024-12-31 06:19:20|84.93|84.43|84.93|84.43|84.93|84.43|84.92|84.42|3
1735625970000|2024-12-31 06:19:30|84.92|84.42|84.89|84.39|84.93|84.43|84.88|84.38|8
1735625980000|2024-12-31 06:19:40|84.91|84.41|84.91|84.41|84.91|84.41|84.9|84.4|3
1735626000000|2024-12-31 06:20:00|84.95|84.45|85|84.5|85.02|84.52|84.95|84.45|8
1735626010000|2024-12-31 06:20:10|85.01|84.51|85.11|84.61|85.11|84.61|84.99|84.49|13
1735626020000|2024-12-31 06:20:20|85.12|84.62|85.14|84.64|85.17|84.67|85.12|84.62|13
1735626030000|2024-12-31 06:20:30|85.16|84.66|85.19|84.69|85.19|84.69|85.15|84.65|5
1735626040000|2024-12-31 06:20:40|85.18|84.68|85.18|84.68|85.19|84.69|85.18|84.68|3
1735626050000|2024-12-31 06:20:50|85.17|84.67|85.13|84.63|85.17|84.67|85.13|84.63|4
1735626060000|2024-12-31 06:21:00|85.15|84.65|85.17|84.67|85.18|84.68|85.13|84.63|11
1735626070000|2024-12-31 06:21:10|85.16|84.66|85.2|84.7|85.2|84.7|85.16|84.66|8
1735626080000|2024-12-31 06:21:20|85.19|84.69|85.2|84.7|85.2|84.7|85.18|84.68|6
1735626090000|2024-12-31 06:21:30|85.19|84.69|85.21|84.71|85.22|84.72|85.18|84.68|10
1735626100000|2024-12-31 06:21:40|85.2|84.7|85.13|84.63|85.21|84.71|85.13|84.63|8
1735626110000|2024-12-31 06:21:50|85.14|84.64|85.04|84.54|85.14|84.64|85.04|84.54|8
1735626120000|2024-12-31 06:22:00|85.05|84.55|85.06|84.56|85.08|84.58|85.04|84.54|8
1735626130000|2024-12-31 06:22:10|85.05|84.55|85.11|84.61|85.12|84.62|85.04|84.54|11
1735626140000|2024-12-31 06:22:20|85.1|84.6|85.14|84.64|85.14|84.64|85.09|84.59|7
1735626150000|2024-12-31 06:22:30|85.12|84.62|85.12|84.62|85.14|84.64|85.12|84.62|7
1735626160000|2024-12-31 06:22:40|85.11|84.61|85.1|84.6|85.11|84.61|85.1|84.6|2
1735626170000|2024-12-31 06:22:50|85.08|84.58|85.03|84.53|85.09|84.59|85.03|84.53|12
1735626180000|2024-12-31 06:23:00|85.05|84.55|85.05|84.55|85.05|84.55|85.05|84.55|1
1735626190000|2024-12-31 06:23:10|85.03|84.53|85.03|84.53|85.04|84.54|85.03|84.53|3
1735626200000|2024-12-31 06:23:20|85.04|84.54|84.97|84.47|85.04|84.54|84.97|84.47|8
1735626210000|2024-12-31 06:23:30|84.96|84.46|84.94|84.44|84.96|84.46|84.92|84.42|8
1735626220000|2024-12-31 06:23:40|84.93|84.43|84.96|84.46|84.96|84.46|84.93|84.43|8
1735626230000|2024-12-31 06:23:50|84.95|84.45|84.96|84.46|84.97|84.47|84.95|84.45|4
1735626240000|2024-12-31 06:24:00|84.95|84.45|84.94|84.44|84.96|84.46|84.94|84.44|4
1735626250000|2024-12-31 06:24:10|84.95|84.45|84.97|84.47|84.98|84.48|84.95|84.45|5
1735626260000|2024-12-31 06:24:20|84.98|84.48|84.99|84.49|85|84.5|84.97|84.47|6
1735626270000|2024-12-31 06:24:30|85|84.5|85|84.5|85|84.5|84.97|84.47|8
1735626280000|2024-12-31 06:24:40|84.99|84.49|84.93|84.43|84.99|84.49|84.93|84.43|7
1735626290000|2024-12-31 06:24:50|84.91|84.41|84.91|84.41|84.92|84.42|84.91|84.41|3
1735626300000|2024-12-31 06:25:00|84.88|84.38|84.91|84.41|84.91|84.41|84.88|84.38|7
1735626310000|2024-12-31 06:25:10|84.9|84.4|84.85|84.35|84.9|84.4|84.84|84.34|7
1735626320000|2024-12-31 06:25:20|84.84|84.34|84.9|84.4|84.9|84.4|84.83|84.33|8
1735626330000|2024-12-31 06:25:30|84.91|84.41|84.9|84.4|84.91|84.41|84.9|84.4|4
1735626340000|2024-12-31 06:25:40|84.92|84.42|84.93|84.43|84.93|84.43|84.92|84.42|2
1735626350000|2024-12-31 06:25:50|84.95|84.45|84.95|84.45|84.95|84.45|84.94|84.44|3
1735626360000|2024-12-31 06:26:00|84.97|84.47|84.97|84.47|84.97|84.47|84.96|84.46|3
1735626370000|2024-12-31 06:26:10|84.96|84.46|84.97|84.47|84.98|84.48|84.96|84.46|6
1735626390000|2024-12-31 06:26:30|84.98|84.48|84.97|84.47|84.98|84.48|84.97|84.47|4
1735626400000|2024-12-31 06:26:40|84.98|84.48|84.98|84.48|84.98|84.48|84.97|84.47|3
1735626410000|2024-12-31 06:26:50|84.97|84.47|84.97|84.47|84.97|84.47|84.96|84.46|3
1735626420000|2024-12-31 06:27:00|84.96|84.46|84.99|84.49|84.99|84.49|84.96|84.46|6
1735626430000|2024-12-31 06:27:10|84.97|84.47|85.01|84.51|85.03|84.53|84.97|84.47|9
1735626440000|2024-12-31 06:27:20|85.02|84.52|84.97|84.47|85.02|84.52|84.97|84.47|5
1735626450000|2024-12-31 06:27:30|84.98|84.48|84.96|84.46|84.98|84.48|84.96|84.46|3
1735626460000|2024-12-31 06:27:40|84.97|84.47|84.97|84.47|85.01|84.51|84.95|84.45|11
1735626470000|2024-12-31 06:27:50|84.96|84.46|84.99|84.49|85|84.5|84.96|84.46|8
1735626480000|2024-12-31 06:28:00|84.98|84.48|84.98|84.48|85|84.5|84.97|84.47|7
1735626490000|2024-12-31 06:28:10|85|84.5|85.03|84.53|85.03|84.53|85|84.5|3
1735626500000|2024-12-31 06:28:20|85.04|84.54|85.03|84.53|85.04|84.54|85.03|84.53|4
1735626510000|2024-12-31 06:28:30|85.02|84.52|85|84.5|85.02|84.52|85|84.5|6
1735626520000|2024-12-31 06:28:40|84.99|84.49|84.96|84.46|84.99|84.49|84.96|84.46|5
1735626530000|2024-12-31 06:28:50|84.98|84.48|84.96|84.46|84.98|84.48|84.96|84.46|2
1735626540000|2024-12-31 06:29:00|84.94|84.44|84.97|84.47|84.99|84.49|84.94|84.44|8
1735626550000|2024-12-31 06:29:10|84.98|84.48|84.98|84.48|84.98|84.48|84.98|84.48|1
1735626560000|2024-12-31 06:29:20|84.99|84.49|84.98|84.48|84.99|84.49|84.98|84.48|4
1735626570000|2024-12-31 06:29:30|84.99|84.49|85|84.5|85|84.5|84.99|84.49|4
1735626590000|2024-12-31 06:29:50|85.04|84.54|85.02|84.52|85.06|84.56|85.02|84.52|5
1735626600000|2024-12-31 06:30:00|85.01|84.51|85.03|84.53|85.04|84.54|85.01|84.51|6
1735626610000|2024-12-31 06:30:10|85.04|84.54|85.07|84.57|85.07|84.57|85.04|84.54|3
1735626620000|2024-12-31 06:30:20|85.08|84.58|85.01|84.51|85.08|84.58|85.01|84.51|8
1735626630000|2024-12-31 06:30:30|84.99|84.49|85.03|84.53|85.03|84.53|84.99|84.49|4
1735626640000|2024-12-31 06:30:40|85.02|84.52|85.01|84.51|85.03|84.53|85.01|84.51|4
1735626650000|2024-12-31 06:30:50|85.04|84.54|84.99|84.49|85.04|84.54|84.99|84.49|9
1735626660000|2024-12-31 06:31:00|84.98|84.48|85.03|84.53|85.03|84.53|84.98|84.48|5
1735626670000|2024-12-31 06:31:10|85.02|84.52|84.99|84.49|85.02|84.52|84.98|84.48|6
1735626680000|2024-12-31 06:31:20|84.98|84.48|84.99|84.49|85.02|84.52|84.98|84.48|7
1735626690000|2024-12-31 06:31:30|85|84.5|84.99|84.49|85|84.5|84.98|84.48|6
1735626700000|2024-12-31 06:31:40|85|84.5|85.09|84.59|85.09|84.59|85|84.5|10
1735626710000|2024-12-31 06:31:50|85.08|84.58|85.09|84.59|85.09|84.59|85.08|84.58|2
1735626720000|2024-12-31 06:32:00|85.11|84.61|85.12|84.62|85.15|84.65|85.11|84.61|10
1735626730000|2024-12-31 06:32:10|85.11|84.61|85.05|84.55|85.11|84.61|85.05|84.55|9
1735626740000|2024-12-31 06:32:20|85.06|84.56|85.06|84.56|85.08|84.58|85.05|84.55|9
1735626750000|2024-12-31 06:32:30|85.05|84.55|85.09|84.59|85.09|84.59|85.05|84.55|9
1735626760000|2024-12-31 06:32:40|85.1|84.6|85.08|84.58|85.1|84.6|85.08|84.58|5
1735626780000|2024-12-31 06:33:00|85.07|84.57|85.03|84.53|85.08|84.58|85.03|84.53|9
1735626790000|2024-12-31 06:33:10|85.01|84.51|84.98|84.48|85.01|84.51|84.98|84.48|10
1735626800000|2024-12-31 06:33:20|84.96|84.46|84.97|84.47|84.97|84.47|84.95|84.45|4
1735626810000|2024-12-31 06:33:30|84.98|84.48|84.97|84.47|84.98|84.48|84.97|84.47|8
1735626820000|2024-12-31 06:33:40|84.96|84.46|84.93|84.43|84.96|84.46|84.93|84.43|6
1735626830000|2024-12-31 06:33:50|84.92|84.42|84.94|84.44|84.94|84.44|84.91|84.41|6
1735626840000|2024-12-31 06:34:00|84.96|84.46|84.95|84.45|84.96|84.46|84.93|84.43|7
1735626850000|2024-12-31 06:34:10|84.98|84.48|84.99|84.49|85|84.5|84.98|84.48|6
1735626860000|2024-12-31 06:34:20|85|84.5|85.04|84.54|85.04|84.54|85|84.5|5
1735626870000|2024-12-31 06:34:30|85.03|84.53|84.99|84.49|85.03|84.53|84.99|84.49|4
1735626880000|2024-12-31 06:34:40|84.98|84.48|84.96|84.46|85.01|84.51|84.96|84.46|7
1735626890000|2024-12-31 06:34:50|84.95|84.45|84.93|84.43|84.95|84.45|84.93|84.43|5
1735626900000|2024-12-31 06:35:00|84.94|84.44|84.88|84.38|84.94|84.44|84.88|84.38|7
1735626910000|2024-12-31 06:35:10|84.9|84.4|84.89|84.39|84.92|84.42|84.89|84.39|10
1735626920000|2024-12-31 06:35:20|84.9|84.4|84.88|84.38|84.91|84.41|84.88|84.38|9
1735626930000|2024-12-31 06:35:30|84.87|84.37|84.88|84.38|84.89|84.39|84.85|84.35|9
1735626940000|2024-12-31 06:35:40|84.89|84.39|84.86|84.36|84.89|84.39|84.86|84.36|6
1735626950000|2024-12-31 06:35:50|84.87|84.37|84.89|84.39|84.89|84.39|84.87|84.37|3
1735626980000|2024-12-31 06:36:20|84.82|84.32|84.79|84.29|84.82|84.32|84.79|84.29|3
1735626990000|2024-12-31 06:36:30|84.82|84.32|84.84|84.34|84.84|84.34|84.78|84.28|6
1735627000000|2024-12-31 06:36:40|84.85|84.35|84.84|84.34|84.9|84.4|84.84|84.34|11
1735627010000|2024-12-31 06:36:50|84.83|84.33|84.83|84.33|84.84|84.34|84.83|84.33|3
1735627020000|2024-12-31 06:37:00|84.85|84.35|84.83|84.33|84.87|84.37|84.83|84.33|11
1735627030000|2024-12-31 06:37:10|84.82|84.32|84.81|84.31|84.84|84.34|84.81|84.31|4
1735627040000|2024-12-31 06:37:20|84.79|84.29|84.79|84.29|84.8|84.3|84.79|84.29|3
1735627050000|2024-12-31 06:37:30|84.8|84.3|84.82|84.32|84.84|84.34|84.79|84.29|6
1735627060000|2024-12-31 06:37:40|84.81|84.31|84.81|84.31|84.84|84.34|84.81|84.31|7
1735627070000|2024-12-31 06:37:50|84.82|84.32|84.83|84.33|84.84|84.34|84.82|84.32|4
1735627080000|2024-12-31 06:38:00|84.82|84.32|84.86|84.36|84.89|84.39|84.82|84.32|12
1735627090000|2024-12-31 06:38:10|84.85|84.35|84.86|84.36|84.86|84.36|84.85|84.35|4
1735627100000|2024-12-31 06:38:20|84.85|84.35|84.87|84.37|84.87|84.37|84.85|84.35|3
1735627110000|2024-12-31 06:38:30|84.86|84.36|84.85|84.35|84.87|84.37|84.85|84.35|5
1735627120000|2024-12-31 06:38:40|84.84|84.34|84.84|84.34|84.84|84.34|84.84|84.34|1
1735627130000|2024-12-31 06:38:50|84.83|84.33|84.82|84.32|84.84|84.34|84.82|84.32|4
1735627140000|2024-12-31 06:39:00|84.83|84.33|84.82|84.32|84.83|84.33|84.82|84.32|4
1735627150000|2024-12-31 06:39:10|84.84|84.34|84.81|84.31|84.84|84.34|84.81|84.31|6
1735627170000|2024-12-31 06:39:30|84.76|84.26|84.75|84.25|84.76|84.26|84.75|84.25|2
1735627180000|2024-12-31 06:39:40|84.74|84.24|84.76|84.26|84.76|84.26|84.71|84.21|11
1735627190000|2024-12-31 06:39:50|84.75|84.25|84.73|84.23|84.75|84.25|84.73|84.23|3
1735627200000|2024-12-31 06:40:00|84.72|84.22|84.66|84.16|84.72|84.22|84.66|84.16|7
1735627210000|2024-12-31 06:40:10|84.67|84.17|84.52|84.02|84.67|84.17|84.52|84.02|12
1735627220000|2024-12-31 06:40:20|84.51|84.01|84.5|84|84.55|84.05|84.5|84|11
1735627230000|2024-12-31 06:40:30|84.51|84.01|84.53|84.03|84.53|84.03|84.49|83.99|6
1735627240000|2024-12-31 06:40:40|84.52|84.02|84.47|83.97|84.54|84.04|84.47|83.97|9
1735627250000|2024-12-31 06:40:50|84.45|83.95|84.44|83.94|84.46|83.96|84.43|83.93|9
1735627260000|2024-12-31 06:41:00|84.43|83.93|84.44|83.94|84.44|83.94|84.42|83.92|6
1735627270000|2024-12-31 06:41:10|84.42|83.92|84.46|83.96|84.46|83.96|84.42|83.92|9
1735627280000|2024-12-31 06:41:20|84.48|83.98|84.52|84.02|84.52|84.02|84.47|83.97|10
1735627290000|2024-12-31 06:41:30|84.53|84.03|84.54|84.04|84.54|84.04|84.52|84.02|4
1735627300000|2024-12-31 06:41:40|84.55|84.05|84.53|84.03|84.56|84.06|84.53|84.03|7
1735627310000|2024-12-31 06:41:50|84.52|84.02|84.5|84|84.53|84.03|84.5|84|8
1735627320000|2024-12-31 06:42:00|84.51|84.01|84.48|83.98|84.51|84.01|84.48|83.98|8
1735627330000|2024-12-31 06:42:10|84.47|83.97|84.45|83.95|84.48|83.98|84.45|83.95|7
1735627340000|2024-12-31 06:42:20|84.44|83.94|84.5|84|84.51|84.01|84.44|83.94|11
1735627370000|2024-12-31 06:42:50|84.58|84.08|84.56|84.06|84.58|84.08|84.56|84.06|5
1735627380000|2024-12-31 06:43:00|84.55|84.05|84.59|84.09|84.6|84.1|84.55|84.05|9
1735627390000|2024-12-31 06:43:10|84.6|84.1|84.61|84.11|84.61|84.11|84.58|84.08|10
1735627400000|2024-12-31 06:43:20|84.65|84.15|84.65|84.15|84.69|84.19|84.65|84.15|7
1735627410000|2024-12-31 06:43:30|84.64|84.14|84.66|84.16|84.68|84.18|84.63|84.13|11
1735627420000|2024-12-31 06:43:40|84.67|84.17|84.63|84.13|84.67|84.17|84.63|84.13|4
1735627430000|2024-12-31 06:43:50|84.62|84.12|84.63|84.13|84.63|84.13|84.62|84.12|2
1735627440000|2024-12-31 06:44:00|84.64|84.14|84.66|84.16|84.67|84.17|84.63|84.13|7
1735627450000|2024-12-31 06:44:10|84.68|84.18|84.68|84.18|84.69|84.19|84.67|84.17|9
1735627460000|2024-12-31 06:44:20|84.69|84.19|84.66|84.16|84.71|84.21|84.66|84.16|8
1735627470000|2024-12-31 06:44:30|84.65|84.15|84.63|84.13|84.66|84.16|84.63|84.13|5
1735627490000|2024-12-31 06:44:50|84.62|84.12|84.61|84.11|84.62|84.12|84.61|84.11|2
1735627500000|2024-12-31 06:45:00|84.63|84.13|84.62|84.12|84.63|84.13|84.61|84.11|7
1735627510000|2024-12-31 06:45:10|84.61|84.11|84.58|84.08|84.61|84.11|84.58|84.08|13
1735627520000|2024-12-31 06:45:20|84.56|84.06|84.52|84.02|84.56|84.06|84.52|84.02|8
1735627530000|2024-12-31 06:45:30|84.51|84.01|84.52|84.02|84.52|84.02|84.51|84.01|2
1735627540000|2024-12-31 06:45:40|84.49|83.99|84.53|84.03|84.53|84.03|84.49|83.99|4
1735627560000|2024-12-31 06:46:00|84.64|84.14|84.66|84.16|84.69|84.19|84.64|84.14|10
1735627570000|2024-12-31 06:46:10|84.65|84.15|84.69|84.19|84.69|84.19|84.65|84.15|6
1735627580000|2024-12-31 06:46:20|84.7|84.2|84.75|84.25|84.75|84.25|84.7|84.2|13
1735627590000|2024-12-31 06:46:30|84.76|84.26|84.84|84.34|84.84|84.34|84.76|84.26|10
1735627600000|2024-12-31 06:46:40|84.83|84.33|84.87|84.37|84.87|84.37|84.83|84.33|10
1735627610000|2024-12-31 06:46:50|84.88|84.38|84.82|84.32|84.88|84.38|84.82|84.32|11
1735627620000|2024-12-31 06:47:00|84.84|84.34|84.9|84.4|84.9|84.4|84.84|84.34|11
1735627630000|2024-12-31 06:47:10|84.92|84.42|84.91|84.41|84.92|84.42|84.9|84.4|4
1735627640000|2024-12-31 06:47:20|84.94|84.44|84.9|84.4|84.94|84.44|84.88|84.38|9
1735627650000|2024-12-31 06:47:30|84.89|84.39|84.87|84.37|84.9|84.4|84.87|84.37|7
1735627660000|2024-12-31 06:47:40|84.88|84.38|84.86|84.36|84.9|84.4|84.86|84.36|11
1735627670000|2024-12-31 06:47:50|84.88|84.38|84.86|84.36|84.88|84.38|84.85|84.35|6
1735627680000|2024-12-31 06:48:00|84.87|84.37|84.82|84.32|84.87|84.37|84.82|84.32|6
1735627690000|2024-12-31 06:48:10|84.81|84.31|84.76|84.26|84.81|84.31|84.75|84.25|8
1735627700000|2024-12-31 06:48:20|84.78|84.28|84.81|84.31|84.81|84.31|84.77|84.27|9
1735627710000|2024-12-31 06:48:30|84.82|84.32|84.77|84.27|84.82|84.32|84.77|84.27|12
1735627720000|2024-12-31 06:48:40|84.78|84.28|84.77|84.27|84.8|84.3|84.77|84.27|6
1735627730000|2024-12-31 06:48:50|84.78|84.28|84.77|84.27|84.79|84.29|84.76|84.26|6
1735627740000|2024-12-31 06:49:00|84.76|84.26|84.76|84.26|84.76|84.26|84.76|84.26|1
1735627750000|2024-12-31 06:49:10|84.8|84.3|84.78|84.28|84.82|84.32|84.77|84.27|9
1735627760000|2024-12-31 06:49:20|84.77|84.27|84.74|84.24|84.78|84.28|84.74|84.24|6
1735627770000|2024-12-31 06:49:30|84.75|84.25|84.72|84.22|84.75|84.25|84.72|84.22|4
1735627780000|2024-12-31 06:49:40|84.76|84.26|84.78|84.28|84.8|84.3|84.76|84.26|4
1735627790000|2024-12-31 06:49:50|84.77|84.27|84.74|84.24|84.77|84.27|84.74|84.24|6
1735627800000|2024-12-31 06:50:00|84.73|84.23|84.72|84.22|84.73|84.23|84.71|84.21|4
1735627810000|2024-12-31 06:50:10|84.73|84.23|84.73|84.23|84.77|84.27|84.72|84.22|11
1735627820000|2024-12-31 06:50:20|84.72|84.22|84.68|84.18|84.72|84.22|84.68|84.18|4
1735627830000|2024-12-31 06:50:30|84.7|84.2|84.69|84.19|84.71|84.21|84.69|84.19|8
1735627840000|2024-12-31 06:50:40|84.68|84.18|84.73|84.23|84.73|84.23|84.68|84.18|7
1735627850000|2024-12-31 06:50:50|84.72|84.22|84.74|84.24|84.76|84.26|84.71|84.21|11
1735627860000|2024-12-31 06:51:00|84.73|84.23|84.73|84.23|84.73|84.23|84.73|84.23|1
1735627870000|2024-12-31 06:51:10|84.75|84.25|84.74|84.24|84.75|84.25|84.73|84.23|4
1735627880000|2024-12-31 06:51:20|84.73|84.23|84.78|84.28|84.78|84.28|84.73|84.23|9
1735627890000|2024-12-31 06:51:30|84.8|84.3|84.75|84.25|84.8|84.3|84.75|84.25|5
1735627900000|2024-12-31 06:51:40|84.74|84.24|84.72|84.22|84.76|84.26|84.72|84.22|9
1735627910000|2024-12-31 06:51:50|84.73|84.23|84.74|84.24|84.76|84.26|84.73|84.23|6
1735627920000|2024-12-31 06:52:00|84.75|84.25|84.72|84.22|84.75|84.25|84.72|84.22|4
1735627930000|2024-12-31 06:52:10|84.71|84.21|84.7|84.2|84.71|84.21|84.69|84.19|4
1735627950000|2024-12-31 06:52:30|84.73|84.23|84.77|84.27|84.77|84.27|84.73|84.23|3
1735627960000|2024-12-31 06:52:40|84.76|84.26|84.75|84.25|84.76|84.26|84.75|84.25|4
1735627970000|2024-12-31 06:52:50|84.76|84.26|84.77|84.27|84.78|84.28|84.75|84.25|7
1735627980000|2024-12-31 06:53:00|84.8|84.3|84.8|84.3|84.81|84.31|84.8|84.3|7
1735627990000|2024-12-31 06:53:10|84.79|84.29|84.8|84.3|84.8|84.3|84.79|84.29|2
1735628000000|2024-12-31 06:53:20|84.81|84.31|84.8|84.3|84.82|84.32|84.8|84.3|4
1735628010000|2024-12-31 06:53:30|84.81|84.31|84.78|84.28|84.81|84.31|84.78|84.28|4
1735628020000|2024-12-31 06:53:40|84.77|84.27|84.78|84.28|84.78|84.28|84.77|84.27|2
1735628030000|2024-12-31 06:53:50|84.77|84.27|84.74|84.24|84.79|84.29|84.74|84.24|5
1735628040000|2024-12-31 06:54:00|84.75|84.25|84.74|84.24|84.75|84.25|84.74|84.24|4
1735628050000|2024-12-31 06:54:10|84.76|84.26|84.73|84.23|84.76|84.26|84.73|84.23|5
1735628060000|2024-12-31 06:54:20|84.74|84.24|84.75|84.25|84.75|84.25|84.74|84.24|4
1735628070000|2024-12-31 06:54:30|84.74|84.24|84.75|84.25|84.75|84.25|84.74|84.24|2
1735628080000|2024-12-31 06:54:40|84.74|84.24|84.76|84.26|84.78|84.28|84.74|84.24|11
1735628090000|2024-12-31 06:54:50|84.78|84.28|84.76|84.26|84.78|84.28|84.76|84.26|3
1735628100000|2024-12-31 06:55:00|84.75|84.25|84.78|84.28|84.78|84.28|84.75|84.25|8
1735628110000|2024-12-31 06:55:10|84.79|84.29|84.81|84.31|84.81|84.31|84.79|84.29|5
1735628120000|2024-12-31 06:55:20|84.8|84.3|84.8|84.3|84.81|84.31|84.8|84.3|3
1735628130000|2024-12-31 06:55:30|84.81|84.31|84.83|84.33|84.83|84.33|84.8|84.3|5
1735628150000|2024-12-31 06:55:50|84.8|84.3|84.76|84.26|84.8|84.3|84.76|84.26|7
1735628160000|2024-12-31 06:56:00|84.75|84.25|84.74|84.24|84.78|84.28|84.74|84.24|7
1735628170000|2024-12-31 06:56:10|84.78|84.28|84.8|84.3|84.8|84.3|84.78|84.28|7
1735628180000|2024-12-31 06:56:20|84.79|84.29|84.81|84.31|84.81|84.31|84.79|84.29|3
1735628190000|2024-12-31 06:56:30|84.82|84.32|84.8|84.3|84.82|84.32|84.8|84.3|3
1735628200000|2024-12-31 06:56:40|84.78|84.28|84.77|84.27|84.78|84.28|84.76|84.26|6
1735628210000|2024-12-31 06:56:50|84.76|84.26|84.76|84.26|84.76|84.26|84.75|84.25|3
1735628220000|2024-12-31 06:57:00|84.75|84.25|84.74|84.24|84.75|84.25|84.74|84.24|2
1735628240000|2024-12-31 06:57:20|84.72|84.22|84.75|84.25|84.76|84.26|84.72|84.22|4
1735628250000|2024-12-31 06:57:30|84.77|84.27|84.78|84.28|84.8|84.3|84.77|84.27|7
1735628260000|2024-12-31 06:57:40|84.75|84.25|84.76|84.26|84.77|84.27|84.75|84.25|5
1735628270000|2024-12-31 06:57:50|84.77|84.27|84.76|84.26|84.77|84.27|84.76|84.26|4
1735628280000|2024-12-31 06:58:00|84.77|84.27|84.77|84.27|84.77|84.27|84.76|84.26|3
1735628290000|2024-12-31 06:58:10|84.76|84.26|84.77|84.27|84.77|84.27|84.76|84.26|2
1735628300000|2024-12-31 06:58:20|84.78|84.28|84.76|84.26|84.78|84.28|84.76|84.26|5
1735628310000|2024-12-31 06:58:30|84.75|84.25|84.76|84.26|84.76|84.26|84.75|84.25|4
1735628320000|2024-12-31 06:58:40|84.78|84.28|84.77|84.27|84.78|84.28|84.77|84.27|2
1735628350000|2024-12-31 06:59:10|84.82|84.32|84.88|84.38|84.88|84.38|84.82|84.32|7
1735628360000|2024-12-31 06:59:20|84.89|84.39|84.9|84.4|84.91|84.41|84.89|84.39|4
1735628370000|2024-12-31 06:59:30|84.89|84.39|84.93|84.43|84.93|84.43|84.88|84.38|11
1735628380000|2024-12-31 06:59:40|84.92|84.42|84.91|84.41|84.93|84.43|84.91|84.41|4
1735628390000|2024-12-31 06:59:50|84.9|84.4|84.9|84.4|84.9|84.4|84.9|84.4|1
1735628400000|2024-12-31 07:00:00|84.89|84.39|84.9|84.4|84.91|84.41|84.89|84.39|6
1735628410000|2024-12-31 07:00:10|84.89|84.39|84.9|84.4|84.91|84.41|84.89|84.39|4
1735628420000|2024-12-31 07:00:20|84.92|84.42|84.91|84.41|84.93|84.43|84.91|84.41|4
1735628430000|2024-12-31 07:00:30|84.9|84.4|84.82|84.32|84.9|84.4|84.82|84.32|9
1735628440000|2024-12-31 07:00:40|84.81|84.31|84.79|84.29|84.83|84.33|84.79|84.29|5
1735628450000|2024-12-31 07:00:50|84.78|84.28|84.77|84.27|84.79|84.29|84.77|84.27|4
1735628460000|2024-12-31 07:01:00|84.79|84.29|84.85|84.35|84.85|84.35|84.77|84.27|11
1735628470000|2024-12-31 07:01:10|84.84|84.34|84.87|84.37|84.87|84.37|84.84|84.34|6
1735628480000|2024-12-31 07:01:20|84.86|84.36|84.86|84.36|84.88|84.38|84.85|84.35|8
1735628490000|2024-12-31 07:01:30|84.88|84.38|84.87|84.37|84.88|84.38|84.85|84.35|8
1735628500000|2024-12-31 07:01:40|84.88|84.38|84.88|84.38|84.89|84.39|84.88|84.38|3
1735628510000|2024-12-31 07:01:50|84.87|84.37|84.87|84.37|84.88|84.38|84.87|84.37|3
1735628520000|2024-12-31 07:02:00|84.86|84.36|84.85|84.35|84.87|84.37|84.85|84.35|4
1735628540000|2024-12-31 07:02:20|84.84|84.34|84.85|84.35|84.85|84.35|84.83|84.33|4
1735628550000|2024-12-31 07:02:30|84.86|84.36|84.9|84.4|84.91|84.41|84.86|84.36|7
1735628560000|2024-12-31 07:02:40|84.89|84.39|84.89|84.39|84.89|84.39|84.89|84.39|1
1735628570000|2024-12-31 07:02:50|84.88|84.38|84.84|84.34|84.88|84.38|84.84|84.34|5
1735628580000|2024-12-31 07:03:00|84.83|84.33|84.83|84.33|84.85|84.35|84.82|84.32|13
1735628590000|2024-12-31 07:03:10|84.82|84.32|84.83|84.33|84.84|84.34|84.82|84.32|6
1735628600000|2024-12-31 07:03:20|84.82|84.32|84.82|84.32|84.82|84.32|84.82|84.32|1
1735628610000|2024-12-31 07:03:30|84.83|84.33|84.87|84.37|84.87|84.37|84.83|84.33|5
1735628620000|2024-12-31 07:03:40|84.88|84.38|84.91|84.41|84.91|84.41|84.88|84.38|6
1735628630000|2024-12-31 07:03:50|84.9|84.4|84.91|84.41|84.91|84.41|84.9|84.4|2
1735628640000|2024-12-31 07:04:00|84.9|84.4|84.92|84.42|84.92|84.42|84.9|84.4|2
1735628650000|2024-12-31 07:04:10|84.95|84.45|84.95|84.45|84.96|84.46|84.95|84.45|5
1735628660000|2024-12-31 07:04:20|84.93|84.43|84.92|84.42|84.93|84.43|84.92|84.42|2
1735628670000|2024-12-31 07:04:30|84.91|84.41|84.88|84.38|84.91|84.41|84.88|84.38|4
1735628680000|2024-12-31 07:04:40|84.89|84.39|84.88|84.38|84.9|84.4|84.88|84.38|8
1735628690000|2024-12-31 07:04:50|84.89|84.39|84.9|84.4|84.9|84.4|84.88|84.38|8
1735628700000|2024-12-31 07:05:00|84.89|84.39|84.87|84.37|84.9|84.4|84.87|84.37|8
1735628710000|2024-12-31 07:05:10|84.85|84.35|84.84|84.34|84.87|84.37|84.84|84.34|12
1735628720000|2024-12-31 07:05:20|84.85|84.35|84.9|84.4|84.9|84.4|84.85|84.35|6
1735628740000|2024-12-31 07:05:40|84.87|84.37|84.84|84.34|84.89|84.39|84.84|84.34|6
1735628750000|2024-12-31 07:05:50|84.85|84.35|84.82|84.32|84.85|84.35|84.79|84.29|11
1735628760000|2024-12-31 07:06:00|84.81|84.31|84.82|84.32|84.82|84.32|84.79|84.29|6
1735628770000|2024-12-31 07:06:10|84.79|84.29|84.77|84.27|84.79|84.29|84.77|84.27|5
1735628780000|2024-12-31 07:06:20|84.79|84.29|84.78|84.28|84.79|84.29|84.78|84.28|4
1735628790000|2024-12-31 07:06:30|84.77|84.27|84.78|84.28|84.78|84.28|84.77|84.27|2
1735628800000|2024-12-31 07:06:40|84.77|84.27|84.81|84.31|84.83|84.33|84.77|84.27|9
1735628810000|2024-12-31 07:06:50|84.8|84.3|84.77|84.27|84.81|84.31|84.77|84.27|5
1735628820000|2024-12-31 07:07:00|84.76|84.26|84.75|84.25|84.76|84.26|84.75|84.25|4
1735628830000|2024-12-31 07:07:10|84.76|84.26|84.78|84.28|84.78|84.28|84.76|84.26|3
1735628840000|2024-12-31 07:07:20|84.79|84.29|84.81|84.31|84.81|84.31|84.78|84.28|5
1735628850000|2024-12-31 07:07:30|84.8|84.3|84.79|84.29|84.8|84.3|84.79|84.29|4
1735628860000|2024-12-31 07:07:40|84.78|84.28|84.77|84.27|84.78|84.28|84.77|84.27|4
1735628870000|2024-12-31 07:07:50|84.76|84.26|84.74|84.24|84.76|84.26|84.74|84.24|2
1735628880000|2024-12-31 07:08:00|84.73|84.23|84.73|84.23|84.74|84.24|84.71|84.21|9
1735628890000|2024-12-31 07:08:10|84.74|84.24|84.75|84.25|84.75|84.25|84.74|84.24|2
1735628900000|2024-12-31 07:08:20|84.77|84.27|84.76|84.26|84.77|84.27|84.76|84.26|2
1735628910000|2024-12-31 07:08:30|84.77|84.27|84.81|84.31|84.81|84.31|84.77|84.27|5
1735628920000|2024-12-31 07:08:40|84.82|84.32|84.82|84.32|84.82|84.32|84.82|84.32|1
1735628940000|2024-12-31 07:09:00|84.76|84.26|84.74|84.24|84.76|84.26|84.74|84.24|3
1735628950000|2024-12-31 07:09:10|84.73|84.23|84.81|84.31|84.81|84.31|84.73|84.23|9
1735628960000|2024-12-31 07:09:20|84.82|84.32|84.82|84.32|84.83|84.33|84.82|84.32|3
1735628970000|2024-12-31 07:09:30|84.83|84.33|84.83|84.33|84.84|84.34|84.82|84.32|4
1735628980000|2024-12-31 07:09:40|84.82|84.32|84.84|84.34|84.84|84.34|84.82|84.32|3
1735628990000|2024-12-31 07:09:50|84.85|84.35|84.86|84.36|84.86|84.36|84.84|84.34|4
1735629000000|2024-12-31 07:10:00|84.87|84.37|84.87|84.37|84.87|84.37|84.87|84.37|1
1735629010000|2024-12-31 07:10:10|84.89|84.39|84.92|84.42|84.93|84.43|84.89|84.39|7
1735629020000|2024-12-31 07:10:20|84.94|84.44|84.97|84.47|84.97|84.47|84.94|84.44|4
1735629030000|2024-12-31 07:10:30|84.99|84.49|84.99|84.49|85|84.5|84.98|84.48|9
1735629040000|2024-12-31 07:10:40|85|84.5|84.99|84.49|85|84.5|84.99|84.49|4
1735629050000|2024-12-31 07:10:50|84.96|84.46|84.95|84.45|84.96|84.46|84.94|84.44|4
1735629060000|2024-12-31 07:11:00|84.94|84.44|84.94|84.44|84.94|84.44|84.94|84.44|1
1735629070000|2024-12-31 07:11:10|84.93|84.43|84.89|84.39|84.93|84.43|84.89|84.39|4
1735629080000|2024-12-31 07:11:20|84.88|84.38|84.82|84.32|84.88|84.38|84.82|84.32|9
1735629090000|2024-12-31 07:11:30|84.81|84.31|84.8|84.3|84.81|84.31|84.8|84.3|2
1735629100000|2024-12-31 07:11:40|84.78|84.28|84.8|84.3|84.8|84.3|84.78|84.28|5
1735629110000|2024-12-31 07:11:50|84.79|84.29|84.79|84.29|84.79|84.29|84.77|84.27|5
1735629130000|2024-12-31 07:12:10|84.76|84.26|84.77|84.27|84.77|84.27|84.76|84.26|2
1735629150000|2024-12-31 07:12:30|84.78|84.28|84.82|84.32|84.82|84.32|84.78|84.28|5
1735629160000|2024-12-31 07:12:40|84.81|84.31|84.83|84.33|84.83|84.33|84.81|84.31|4
1735629170000|2024-12-31 07:12:50|84.82|84.32|84.82|84.32|84.82|84.32|84.81|84.31|3
1735629180000|2024-12-31 07:13:00|84.81|84.31|84.81|84.31|84.83|84.33|84.81|84.31|8
1735629190000|2024-12-31 07:13:10|84.82|84.32|84.83|84.33|84.84|84.34|84.82|84.32|4
1735629200000|2024-12-31 07:13:20|84.82|84.32|84.83|84.33|84.83|84.33|84.82|84.32|6
1735629210000|2024-12-31 07:13:30|84.84|84.34|84.83|84.33|84.84|84.34|84.83|84.33|2
1735629220000|2024-12-31 07:13:40|84.82|84.32|84.81|84.31|84.82|84.32|84.8|84.3|6
1735629240000|2024-12-31 07:14:00|84.8|84.3|84.82|84.32|84.82|84.32|84.8|84.3|3
1735629250000|2024-12-31 07:14:10|84.83|84.33|84.84|84.34|84.84|84.34|84.83|84.33|2
1735629260000|2024-12-31 07:14:20|84.83|84.33|84.83|84.33|84.83|84.33|84.83|84.33|1
1735629270000|2024-12-31 07:14:30|84.84|84.34|84.84|84.34|84.85|84.35|84.84|84.34|11
1735629280000|2024-12-31 07:14:40|84.83|84.33|84.82|84.32|84.83|84.33|84.82|84.32|2
1735629290000|2024-12-31 07:14:50|84.81|84.31|84.82|84.32|84.82|84.32|84.81|84.31|2
1735629300000|2024-12-31 07:15:00|84.81|84.31|84.7|84.2|84.81|84.31|84.7|84.2|11
1735629310000|2024-12-31 07:15:10|84.71|84.21|84.69|84.19|84.71|84.21|84.69|84.19|3
1735629330000|2024-12-31 07:15:30|84.65|84.15|84.61|84.11|84.65|84.15|84.6|84.1|13
1735629340000|2024-12-31 07:15:40|84.62|84.12|84.64|84.14|84.64|84.14|84.62|84.12|5
1735629350000|2024-12-31 07:15:50|84.66|84.16|84.69|84.19|84.72|84.22|84.66|84.16|12
1735629360000|2024-12-31 07:16:00|84.7|84.2|84.65|84.15|84.7|84.2|84.65|84.15|5
1735629370000|2024-12-31 07:16:10|84.67|84.17|84.7|84.2|84.72|84.22|84.67|84.17|5
1735629380000|2024-12-31 07:16:20|84.71|84.21|84.72|84.22|84.73|84.23|84.69|84.19|7
1735629390000|2024-12-31 07:16:30|84.74|84.24|84.77|84.27|84.77|84.27|84.74|84.24|4
1735629400000|2024-12-31 07:16:40|84.75|84.25|84.74|84.24|84.75|84.25|84.74|84.24|2
1735629410000|2024-12-31 07:16:50|84.72|84.22|84.76|84.26|84.76|84.26|84.72|84.22|5
1735629420000|2024-12-31 07:17:00|84.75|84.25|84.76|84.26|84.76|84.26|84.74|84.24|4
1735629430000|2024-12-31 07:17:10|84.75|84.25|84.76|84.26|84.79|84.29|84.75|84.25|15
1735629440000|2024-12-31 07:17:20|84.78|84.28|84.77|84.27|84.8|84.3|84.77|84.27|11
1735629450000|2024-12-31 07:17:30|84.76|84.26|84.76|84.26|84.77|84.27|84.76|84.26|5
1735629460000|2024-12-31 07:17:40|84.75|84.25|84.76|84.26|84.76|84.26|84.75|84.25|2
1735629480000|2024-12-31 07:18:00|84.75|84.25|84.81|84.31|84.81|84.31|84.75|84.25|9
1735629490000|2024-12-31 07:18:10|84.8|84.3|84.82|84.32|84.82|84.32|84.8|84.3|4
1735629500000|2024-12-31 07:18:20|84.83|84.33|84.79|84.29|84.83|84.33|84.79|84.29|4
1735629520000|2024-12-31 07:18:40|84.8|84.3|84.78|84.28|84.8|84.3|84.78|84.28|3
1735629530000|2024-12-31 07:18:50|84.77|84.27|84.74|84.24|84.77|84.27|84.74|84.24|6
1735629540000|2024-12-31 07:19:00|84.73|84.23|84.73|84.23|84.74|84.24|84.73|84.23|3
1735629550000|2024-12-31 07:19:10|84.74|84.24|84.76|84.26|84.77|84.27|84.73|84.23|7
1735629560000|2024-12-31 07:19:20|84.75|84.25|84.74|84.24|84.75|84.25|84.74|84.24|2
1735629570000|2024-12-31 07:19:30|84.75|84.25|84.74|84.24|84.75|84.25|84.74|84.24|4
1735629580000|2024-12-31 07:19:40|84.73|84.23|84.78|84.28|84.78|84.28|84.73|84.23|4
1735629590000|2024-12-31 07:19:50|84.79|84.29|84.8|84.3|84.81|84.31|84.79|84.29|6
1735629600000|2024-12-31 07:20:00|84.81|84.31|84.81|84.31|84.81|84.31|84.79|84.29|10
1735629610000|2024-12-31 07:20:10|84.8|84.3|84.79|84.29|84.81|84.31|84.78|84.28|6
1735629620000|2024-12-31 07:20:20|84.8|84.3|84.8|84.3|84.81|84.31|84.79|84.29|6
1735629630000|2024-12-31 07:20:30|84.79|84.29|84.83|84.33|84.83|84.33|84.79|84.29|5
1735629640000|2024-12-31 07:20:40|84.82|84.32|84.85|84.35|84.86|84.36|84.82|84.32|8
1735629650000|2024-12-31 07:20:50|84.86|84.36|84.85|84.35|84.86|84.36|84.84|84.34|8
1735629660000|2024-12-31 07:21:00|84.84|84.34|84.8|84.3|84.84|84.34|84.8|84.3|7
1735629670000|2024-12-31 07:21:10|84.79|84.29|84.8|84.3|84.8|84.3|84.78|84.28|6
1735629680000|2024-12-31 07:21:20|84.79|84.29|84.77|84.27|84.8|84.3|84.77|84.27|13
1735629690000|2024-12-31 07:21:30|84.78|84.28|84.81|84.31|84.81|84.31|84.78|84.28|5
1735629700000|2024-12-31 07:21:40|84.8|84.3|84.79|84.29|84.8|84.3|84.79|84.29|4
1735629720000|2024-12-31 07:22:00|84.77|84.27|84.8|84.3|84.8|84.3|84.77|84.27|3
1735629730000|2024-12-31 07:22:10|84.81|84.31|84.82|84.32|84.83|84.33|84.81|84.31|4
1735629740000|2024-12-31 07:22:20|84.83|84.33|84.86|84.36|84.86|84.36|84.83|84.33|6
1735629750000|2024-12-31 07:22:30|84.88|84.38|84.9|84.4|84.92|84.42|84.88|84.38|6
1735629760000|2024-12-31 07:22:40|84.88|84.38|84.89|84.39|84.89|84.39|84.87|84.37|5
1735629770000|2024-12-31 07:22:50|84.9|84.4|84.91|84.41|84.92|84.42|84.9|84.4|4
1735629780000|2024-12-31 07:23:00|84.92|84.42|84.92|84.42|84.94|84.44|84.91|84.41|8
1735629790000|2024-12-31 07:23:10|84.93|84.43|84.94|84.44|84.95|84.45|84.93|84.43|4
1735629800000|2024-12-31 07:23:20|84.93|84.43|84.93|84.43|84.94|84.44|84.93|84.43|3
1735629810000|2024-12-31 07:23:30|84.92|84.42|84.96|84.46|84.96|84.46|84.92|84.42|4
1735629820000|2024-12-31 07:23:40|84.95|84.45|84.92|84.42|84.95|84.45|84.92|84.42|3
1735629830000|2024-12-31 07:23:50|84.93|84.43|84.96|84.46|84.96|84.46|84.93|84.43|4
1735629840000|2024-12-31 07:24:00|84.95|84.45|84.98|84.48|84.98|84.48|84.95|84.45|4
1735629860000|2024-12-31 07:24:20|84.97|84.47|84.98|84.48|84.98|84.48|84.97|84.47|6
1735629870000|2024-12-31 07:24:30|84.97|84.47|85.01|84.51|85.01|84.51|84.97|84.47|2
1735629880000|2024-12-31 07:24:40|85|84.5|85|84.5|85|84.5|85|84.5|1
1735629910000|2024-12-31 07:25:10|84.97|84.47|84.96|84.46|84.97|84.47|84.96|84.46|2
1735629920000|2024-12-31 07:25:20|84.97|84.47|84.96|84.46|84.97|84.47|84.96|84.46|2
1735629930000|2024-12-31 07:25:30|84.97|84.47|84.97|84.47|84.97|84.47|84.97|84.47|1
1735629950000|2024-12-31 07:25:50|84.98|84.48|84.97|84.47|84.98|84.48|84.97|84.47|4
1735629960000|2024-12-31 07:26:00|84.98|84.48|84.97|84.47|84.98|84.48|84.97|84.47|2
1735629970000|2024-12-31 07:26:10|84.95|84.45|84.98|84.48|84.98|84.48|84.95|84.45|8
1735629980000|2024-12-31 07:26:20|84.99|84.49|84.99|84.49|84.99|84.49|84.99|84.49|1
1735629990000|2024-12-31 07:26:30|84.98|84.48|84.98|84.48|84.98|84.48|84.98|84.48|1
1735630000000|2024-12-31 07:26:40|84.99|84.49|85|84.5|85|84.5|84.99|84.49|2
1735630010000|2024-12-31 07:26:50|85.01|84.51|85.06|84.56|85.06|84.56|85.01|84.51|5
1735630020000|2024-12-31 07:27:00|85.07|84.57|85.01|84.51|85.07|84.57|85.01|84.51|7
1735630030000|2024-12-31 07:27:10|85.04|84.54|85.06|84.56|85.06|84.56|85.01|84.51|7
1735630040000|2024-12-31 07:27:20|85.05|84.55|85|84.5|85.05|84.55|85|84.5|5
1735630050000|2024-12-31 07:27:30|84.99|84.49|84.97|84.47|85|84.5|84.96|84.46|5
1735630060000|2024-12-31 07:27:40|84.96|84.46|85.02|84.52|85.02|84.52|84.96|84.46|6
1735630070000|2024-12-31 07:27:50|85.03|84.53|85.06|84.56|85.06|84.56|85.03|84.53|4
1735630080000|2024-12-31 07:28:00|85.04|84.54|85.03|84.53|85.05|84.55|85.03|84.53|6
1735630110000|2024-12-31 07:28:30|85.01|84.51|85.05|84.55|85.05|84.55|85.01|84.51|5
1735630120000|2024-12-31 07:28:40|85.06|84.56|85.04|84.54|85.06|84.56|85.04|84.54|3
1735630130000|2024-12-31 07:28:50|85.03|84.53|85.04|84.54|85.04|84.54|85.03|84.53|2
1735630140000|2024-12-31 07:29:00|85.03|84.53|85.03|84.53|85.03|84.53|85.03|84.53|1
1735630150000|2024-12-31 07:29:10|85.01|84.51|85.02|84.52|85.04|84.54|85.01|84.51|6
1735630160000|2024-12-31 07:29:20|85.03|84.53|85.03|84.53|85.03|84.53|85.03|84.53|1
1735630170000|2024-12-31 07:29:30|85.04|84.54|85.04|84.54|85.04|84.54|85.04|84.54|1
1735630180000|2024-12-31 07:29:40|85.03|84.53|85.03|84.53|85.04|84.54|85.03|84.53|3
1735630190000|2024-12-31 07:29:50|85.04|84.54|85.03|84.53|85.04|84.54|85.03|84.53|2
1735630200000|2024-12-31 07:30:00|85.02|84.52|85.03|84.53|85.04|84.54|85.02|84.52|5
1735630210000|2024-12-31 07:30:10|85.02|84.52|85.03|84.53|85.03|84.53|85.02|84.52|2
1735630220000|2024-12-31 07:30:20|85.02|84.52|85.05|84.55|85.05|84.55|85.02|84.52|3
1735630230000|2024-12-31 07:30:30|85.04|84.54|85.04|84.54|85.04|84.54|85.03|84.53|3
1735630240000|2024-12-31 07:30:40|85.03|84.53|85.03|84.53|85.03|84.53|85.02|84.52|3
1735630250000|2024-12-31 07:30:50|84.99|84.49|84.98|84.48|84.99|84.49|84.98|84.48|2
1735630260000|2024-12-31 07:31:00|84.99|84.49|84.95|84.45|84.99|84.49|84.92|84.42|6
1735630270000|2024-12-31 07:31:10|84.96|84.46|84.98|84.48|84.98|84.48|84.96|84.46|3
1735630280000|2024-12-31 07:31:20|84.97|84.47|84.95|84.45|84.97|84.47|84.95|84.45|3
1735630310000|2024-12-31 07:31:50|84.99|84.49|84.99|84.49|84.99|84.49|84.99|84.49|1
1735630320000|2024-12-31 07:32:00|85|84.5|85.02|84.52|85.02|84.52|84.99|84.49|8
1735630330000|2024-12-31 07:32:10|85.01|84.51|85.01|84.51|85.02|84.52|85.01|84.51|3
1735630340000|2024-12-31 07:32:20|85.02|84.52|85.04|84.54|85.04|84.54|85.01|84.51|7
1735630350000|2024-12-31 07:32:30|85.05|84.55|85.08|84.58|85.08|84.58|85.05|84.55|3
1735630360000|2024-12-31 07:32:40|85.09|84.59|85.12|84.62|85.12|84.62|85.09|84.59|3
1735630380000|2024-12-31 07:33:00|85.14|84.64|85.18|84.68|85.18|84.68|85.14|84.64|5
1735630390000|2024-12-31 07:33:10|85.17|84.67|85.17|84.67|85.17|84.67|85.17|84.67|1
1735630400000|2024-12-31 07:33:20|85.16|84.66|85.16|84.66|85.16|84.66|85.16|84.66|1
1735630410000|2024-12-31 07:33:30|85.14|84.64|85.15|84.65|85.15|84.65|85.14|84.64|2
1735630420000|2024-12-31 07:33:40|85.14|84.64|85.13|84.63|85.14|84.64|85.13|84.63|2
1735630430000|2024-12-31 07:33:50|85.12|84.62|85.12|84.62|85.13|84.63|85.12|84.62|3
1735630440000|2024-12-31 07:34:00|85.13|84.63|85.12|84.62|85.13|84.63|85.12|84.62|2
1735630450000|2024-12-31 07:34:10|85.13|84.63|85.14|84.64|85.15|84.65|85.13|84.63|4
1735630460000|2024-12-31 07:34:20|85.15|84.65|85.14|84.64|85.15|84.65|85.14|84.64|2
1735630470000|2024-12-31 07:34:30|85.13|84.63|85.14|84.64|85.14|84.64|85.13|84.63|2
1735630480000|2024-12-31 07:34:40|85.13|84.63|85.13|84.63|85.13|84.63|85.13|84.63|1
1735630500000|2024-12-31 07:35:00|85.07|84.57|85.07|84.57|85.07|84.57|85.07|84.57|1
1735630510000|2024-12-31 07:35:10|85.01|84.51|85.01|84.51|85.01|84.51|85.01|84.51|1
1735630520000|2024-12-31 07:35:20|85|84.5|84.99|84.49|85|84.5|84.99|84.49|2
1735630530000|2024-12-31 07:35:30|85|84.5|85.01|84.51|85.01|84.51|84.97|84.47|3
1735630540000|2024-12-31 07:35:40|85.02|84.52|85.06|84.56|85.07|84.57|85.02|84.52|7
1735630550000|2024-12-31 07:35:50|85.04|84.54|85.1|84.6|85.1|84.6|85.04|84.54|5
1735630580000|2024-12-31 07:36:20|85.09|84.59|85.1|84.6|85.1|84.6|85.09|84.59|2
1735630590000|2024-12-31 07:36:30|85.09|84.59|85.06|84.56|85.09|84.59|85.06|84.56|4
1735630600000|2024-12-31 07:36:40|85.07|84.57|85.08|84.58|85.08|84.58|85.07|84.57|2
1735630620000|2024-12-31 07:37:00|85.07|84.57|85.01|84.51|85.07|84.57|85.01|84.51|2
1735630630000|2024-12-31 07:37:10|85|84.5|85.02|84.52|85.03|84.53|85|84.5|9
1735630640000|2024-12-31 07:37:20|85.03|84.53|85.03|84.53|85.03|84.53|85.02|84.52|3
1735630650000|2024-12-31 07:37:30|85.02|84.52|85.03|84.53|85.04|84.54|85.02|84.52|4
1735630660000|2024-12-31 07:37:40|85.02|84.52|85.02|84.52|85.02|84.52|85.02|84.52|1
1735630670000|2024-12-31 07:37:50|85.03|84.53|85.03|84.53|85.03|84.53|85.02|84.52|3
1735630680000|2024-12-31 07:38:00|85.02|84.52|85.01|84.51|85.03|84.53|85.01|84.51|4
1735630700000|2024-12-31 07:38:20|84.87|84.37|84.87|84.37|84.91|84.41|84.86|84.36|11
1735630710000|2024-12-31 07:38:30|84.86|84.36|84.84|84.34|84.86|84.36|84.84|84.34|5
1735630720000|2024-12-31 07:38:40|84.82|84.32|84.74|84.24|84.82|84.32|84.74|84.24|12
1735630730000|2024-12-31 07:38:50|84.75|84.25|84.73|84.23|84.75|84.25|84.7|84.2|13
1735630740000|2024-12-31 07:39:00|84.74|84.24|84.74|84.24|84.74|84.24|84.7|84.2|7
1735630750000|2024-12-31 07:39:10|84.75|84.25|84.77|84.27|84.8|84.3|84.75|84.25|5
1735630760000|2024-12-31 07:39:20|84.78|84.28|84.77|84.27|84.78|84.28|84.77|84.27|6
1735630770000|2024-12-31 07:39:30|84.76|84.26|84.75|84.25|84.76|84.26|84.75|84.25|6
1735630780000|2024-12-31 07:39:40|84.76|84.26|84.77|84.27|84.78|84.28|84.76|84.26|6
1735630790000|2024-12-31 07:39:50|84.76|84.26|84.79|84.29|84.8|84.3|84.75|84.25|9
1735630800000|2024-12-31 07:40:00|84.8|84.3|84.76|84.26|84.8|84.3|84.75|84.25|7
1735630810000|2024-12-31 07:40:10|84.75|84.25|84.77|84.27|84.77|84.27|84.73|84.23|9
1735630820000|2024-12-31 07:40:20|84.75|84.25|84.75|84.25|84.77|84.27|84.74|84.24|7
1735630830000|2024-12-31 07:40:30|84.74|84.24|84.74|84.24|84.74|84.24|84.74|84.24|1
1735630840000|2024-12-31 07:40:40|84.75|84.25|84.79|84.29|84.79|84.29|84.75|84.25|5
1735630850000|2024-12-31 07:40:50|84.82|84.32|84.82|84.32|84.82|84.32|84.82|84.32|1
1735630860000|2024-12-31 07:41:00|84.83|84.33|84.81|84.31|84.83|84.33|84.81|84.31|4
1735630870000|2024-12-31 07:41:10|84.82|84.32|84.84|84.34|84.85|84.35|84.82|84.32|5
1735630890000|2024-12-31 07:41:30|84.81|84.31|84.83|84.33|84.83|84.33|84.81|84.31|3
1735630900000|2024-12-31 07:41:40|84.82|84.32|84.82|84.32|84.82|84.32|84.82|84.32|1
1735630910000|2024-12-31 07:41:50|84.84|84.34|84.83|84.33|84.84|84.34|84.83|84.33|2
1735630920000|2024-12-31 07:42:00|84.82|84.32|84.82|84.32|84.82|84.32|84.81|84.31|3
1735630930000|2024-12-31 07:42:10|84.83|84.33|84.84|84.34|84.84|84.34|84.83|84.33|2
1735630940000|2024-12-31 07:42:20|84.85|84.35|84.85|84.35|84.85|84.35|84.85|84.35|1
1735630950000|2024-12-31 07:42:30|84.84|84.34|84.84|84.34|84.84|84.34|84.84|84.34|1
1735630960000|2024-12-31 07:42:40|84.83|84.33|84.84|84.34|84.84|84.34|84.83|84.33|2
1735630970000|2024-12-31 07:42:50|84.85|84.35|84.87|84.37|84.87|84.37|84.85|84.35|5
1735630980000|2024-12-31 07:43:00|84.86|84.36|84.86|84.36|84.86|84.36|84.86|84.36|1
1735630990000|2024-12-31 07:43:10|84.87|84.37|84.87|84.37|84.87|84.37|84.87|84.37|1
1735631000000|2024-12-31 07:43:20|84.88|84.38|84.89|84.39|84.89|84.39|84.87|84.37|4
1735631010000|2024-12-31 07:43:30|84.9|84.4|84.89|84.39|84.9|84.4|84.89|84.39|4
1735631020000|2024-12-31 07:43:40|84.88|84.38|84.9|84.4|84.9|84.4|84.88|84.38|2
1735631030000|2024-12-31 07:43:50|84.89|84.39|84.91|84.41|84.91|84.41|84.89|84.39|4
1735631040000|2024-12-31 07:44:00|84.9|84.4|84.89|84.39|84.9|84.4|84.88|84.38|7
1735631050000|2024-12-31 07:44:10|84.9|84.4|84.88|84.38|84.91|84.41|84.88|84.38|7
1735631060000|2024-12-31 07:44:20|84.86|84.36|84.86|84.36|84.86|84.36|84.86|84.36|1
1735631070000|2024-12-31 07:44:30|84.87|84.37|84.85|84.35|84.87|84.37|84.85|84.35|5
1735631090000|2024-12-31 07:44:50|84.86|84.36|84.85|84.35|84.86|84.36|84.85|84.35|2
1735631100000|2024-12-31 07:45:00|84.83|84.33|84.8|84.3|84.84|84.34|84.8|84.3|8
1735631110000|2024-12-31 07:45:10|84.79|84.29|84.75|84.25|84.79|84.29|84.75|84.25|6
1735631120000|2024-12-31 07:45:20|84.74|84.24|84.71|84.21|84.74|84.24|84.71|84.21|3
1735631130000|2024-12-31 07:45:30|84.72|84.22|84.74|84.24|84.75|84.25|84.7|84.2|7
1735631140000|2024-12-31 07:45:40|84.76|84.26|84.77|84.27|84.77|84.27|84.75|84.25|6
1735631150000|2024-12-31 07:45:50|84.79|84.29|84.84|84.34|84.84|84.34|84.79|84.29|7
1735631160000|2024-12-31 07:46:00|84.83|84.33|84.87|84.37|84.87|84.37|84.82|84.32|7
1735631170000|2024-12-31 07:46:10|84.86|84.36|84.85|84.35|84.86|84.36|84.83|84.33|7
1735631180000|2024-12-31 07:46:20|84.84|84.34|84.84|84.34|84.84|84.34|84.84|84.34|1
1735631190000|2024-12-31 07:46:30|84.85|84.35|84.86|84.36|84.89|84.39|84.85|84.35|4
1735631200000|2024-12-31 07:46:40|84.84|84.34|84.82|84.32|84.85|84.35|84.82|84.32|6
1735631210000|2024-12-31 07:46:50|84.83|84.33|84.83|84.33|84.83|84.33|84.83|84.33|1
1735631230000|2024-12-31 07:47:10|84.82|84.32|84.81|84.31|84.82|84.32|84.81|84.31|2
1735631240000|2024-12-31 07:47:20|84.8|84.3|84.84|84.34|84.84|84.34|84.8|84.3|7
1735631250000|2024-12-31 07:47:30|84.83|84.33|84.8|84.3|84.83|84.33|84.8|84.3|3
1735631260000|2024-12-31 07:47:40|84.79|84.29|84.83|84.33|84.83|84.33|84.77|84.27|8
1735631270000|2024-12-31 07:47:50|84.82|84.32|84.82|84.32|84.82|84.32|84.8|84.3|5
1735631290000|2024-12-31 07:48:10|84.84|84.34|84.86|84.36|84.86|84.36|84.84|84.34|2
1735631300000|2024-12-31 07:48:20|84.85|84.35|84.86|84.36|84.86|84.36|84.85|84.35|2
1735631320000|2024-12-31 07:48:40|84.85|84.35|84.86|84.36|84.86|84.36|84.85|84.35|2
1735631330000|2024-12-31 07:48:50|84.87|84.37|84.89|84.39|84.89|84.39|84.87|84.37|3
1735631350000|2024-12-31 07:49:10|84.9|84.4|84.91|84.41|84.91|84.41|84.89|84.39|3
1735631360000|2024-12-31 07:49:20|84.89|84.39|84.92|84.42|84.92|84.42|84.89|84.39|4
1735631370000|2024-12-31 07:49:30|84.9|84.4|84.92|84.42|84.92|84.42|84.9|84.4|5
1735631380000|2024-12-31 07:49:40|84.93|84.43|84.99|84.49|84.99|84.49|84.93|84.43|5
1735631390000|2024-12-31 07:49:50|85|84.5|85.08|84.58|85.08|84.58|85|84.5|11
1735631400000|2024-12-31 07:50:00|85.09|84.59|85.1|84.6|85.1|84.6|85.07|84.57|9
1735631410000|2024-12-31 07:50:10|85.09|84.59|85.11|84.61|85.11|84.61|85.09|84.59|2
1735631420000|2024-12-31 07:50:20|85.12|84.62|85.09|84.59|85.13|84.63|85.09|84.59|8
1735631430000|2024-12-31 07:50:30|85.07|84.57|85.02|84.52|85.07|84.57|85.02|84.52|6
1735631440000|2024-12-31 07:50:40|85.03|84.53|85.04|84.54|85.04|84.54|85.03|84.53|2
1735631450000|2024-12-31 07:50:50|85.03|84.53|85.04|84.54|85.04|84.54|85.03|84.53|2
1735631460000|2024-12-31 07:51:00|85.02|84.52|85.01|84.51|85.04|84.54|84.99|84.49|9
1735631480000|2024-12-31 07:51:20|85.02|84.52|85.01|84.51|85.02|84.52|85.01|84.51|4
1735631490000|2024-12-31 07:51:30|85.02|84.52|85.03|84.53|85.04|84.54|85.02|84.52|6
1735631500000|2024-12-31 07:51:40|85.02|84.52|85.04|84.54|85.04|84.54|85.02|84.52|5
1735631510000|2024-12-31 07:51:50|85.03|84.53|84.99|84.49|85.03|84.53|84.99|84.49|5
1735631520000|2024-12-31 07:52:00|85|84.5|84.99|84.49|85|84.5|84.99|84.49|2
1735631530000|2024-12-31 07:52:10|84.98|84.48|85|84.5|85|84.5|84.98|84.48|2
1735631540000|2024-12-31 07:52:20|84.99|84.49|84.99|84.49|84.99|84.49|84.99|84.49|1
1735631550000|2024-12-31 07:52:30|84.95|84.45|85.01|84.51|85.03|84.53|84.95|84.45|10
1735631560000|2024-12-31 07:52:40|85.03|84.53|85|84.5|85.03|84.53|85|84.5|4
1735631570000|2024-12-31 07:52:50|84.99|84.49|84.97|84.47|84.99|84.49|84.97|84.47|3
1735631580000|2024-12-31 07:53:00|84.98|84.48|84.97|84.47|84.98|84.48|84.97|84.47|2
1735631590000|2024-12-31 07:53:10|84.96|84.46|84.93|84.43|84.98|84.48|84.93|84.43|5
1735631600000|2024-12-31 07:53:20|84.94|84.44|84.96|84.46|84.96|84.46|84.94|84.44|3
1735631610000|2024-12-31 07:53:30|84.97|84.47|84.96|84.46|84.97|84.47|84.96|84.46|2
1735631620000|2024-12-31 07:53:40|84.97|84.47|84.97|84.47|84.97|84.47|84.95|84.45|7
1735631640000|2024-12-31 07:54:00|84.96|84.46|84.97|84.47|84.98|84.48|84.96|84.46|4
1735631650000|2024-12-31 07:54:10|84.96|84.46|85.02|84.52|85.02|84.52|84.96|84.46|7
1735631660000|2024-12-31 07:54:20|85.01|84.51|85|84.5|85.01|84.51|85|84.5|2
1735631680000|2024-12-31 07:54:40|85.01|84.51|85.01|84.51|85.01|84.51|85.01|84.51|1
1735631690000|2024-12-31 07:54:50|85|84.5|85.01|84.51|85.01|84.51|85|84.5|2
1735631700000|2024-12-31 07:55:00|85|84.5|85|84.5|85|84.5|85|84.5|1
1735631710000|2024-12-31 07:55:10|85.01|84.51|85.03|84.53|85.03|84.53|85|84.5|5
1735631720000|2024-12-31 07:55:20|85.04|84.54|85.04|84.54|85.04|84.54|85.04|84.54|1
1735631730000|2024-12-31 07:55:30|85.03|84.53|85.03|84.53|85.04|84.54|85.03|84.53|3
1735631740000|2024-12-31 07:55:40|85.04|84.54|85.05|84.55|85.05|84.55|85.04|84.54|2
1735631750000|2024-12-31 07:55:50|85.04|84.54|85.05|84.55|85.05|84.55|85.04|84.54|2
1735631760000|2024-12-31 07:56:00|85.04|84.54|85.02|84.52|85.04|84.54|85.02|84.52|3
1735631770000|2024-12-31 07:56:10|85.03|84.53|85.04|84.54|85.04|84.54|85.02|84.52|8
1735631780000|2024-12-31 07:56:20|85.03|84.53|85.04|84.54|85.04|84.54|85.03|84.53|2
1735631790000|2024-12-31 07:56:30|85.03|84.53|85.03|84.53|85.03|84.53|85.03|84.53|1
1735631800000|2024-12-31 07:56:40|85.04|84.54|85.04|84.54|85.04|84.54|85.03|84.53|3
1735631810000|2024-12-31 07:56:50|85.05|84.55|85.05|84.55|85.05|84.55|85.05|84.55|1
1735631830000|2024-12-31 07:57:10|85.06|84.56|85.09|84.59|85.09|84.59|85.05|84.55|8
1735631850000|2024-12-31 07:57:30|85.1|84.6|85.12|84.62|85.12|84.62|85.1|84.6|3
1735631870000|2024-12-31 07:57:50|85.11|84.61|85.11|84.61|85.12|84.62|85.1|84.6|4
1735631880000|2024-12-31 07:58:00|85.1|84.6|85.1|84.6|85.11|84.61|85.1|84.6|3
1735631890000|2024-12-31 07:58:10|85.09|84.59|85.07|84.57|85.09|84.59|85.06|84.56|6
1735631900000|2024-12-31 07:58:20|85.06|84.56|85.06|84.56|85.07|84.57|85.06|84.56|3
1735631920000|2024-12-31 07:58:40|85.05|84.55|85.05|84.55|85.06|84.56|85.05|84.55|5
1735631930000|2024-12-31 07:58:50|85.04|84.54|85.04|84.54|85.04|84.54|85.04|84.54|1
1735631940000|2024-12-31 07:59:00|85|84.5|84.99|84.49|85|84.5|84.98|84.48|8
1735631950000|2024-12-31 07:59:10|84.98|84.48|85|84.5|85|84.5|84.98|84.48|3
1735631970000|2024-12-31 07:59:30|85.01|84.51|85.01|84.51|85.01|84.51|85.01|84.51|1
1735631980000|2024-12-31 07:59:40|85.02|84.52|85.03|84.53|85.03|84.53|85.02|84.52|2
1735632000000|2024-12-31 08:00:00|85.02|84.52|84.99|84.49|85.05|84.55|84.99|84.49|7
1735632010000|2024-12-31 08:00:10|85|84.5|84.97|84.47|85.02|84.52|84.97|84.47|6
1735632030000|2024-12-31 08:00:30|84.98|84.48|85.02|84.52|85.02|84.52|84.97|84.47|5
1735632040000|2024-12-31 08:00:40|85.04|84.54|85.07|84.57|85.07|84.57|85.04|84.54|6
1735632050000|2024-12-31 08:00:50|85.06|84.56|85.06|84.56|85.06|84.56|85.04|84.54|6
1735632070000|2024-12-31 08:01:10|85.09|84.59|85.1|84.6|85.1|84.6|85.09|84.59|2
1735632080000|2024-12-31 08:01:20|85.09|84.59|85.09|84.59|85.09|84.59|85.09|84.59|1
1735632090000|2024-12-31 08:01:30|85.08|84.58|85.1|84.6|85.1|84.6|85.07|84.57|5
1735632100000|2024-12-31 08:01:40|85.09|84.59|85.1|84.6|85.1|84.6|85.08|84.58|4
1735632110000|2024-12-31 08:01:50|85.11|84.61|85.11|84.61|85.12|84.62|85.11|84.61|3
1735632120000|2024-12-31 08:02:00|85.12|84.62|85.13|84.63|85.14|84.64|85.12|84.62|11
1735632130000|2024-12-31 08:02:10|85.12|84.62|85.09|84.59|85.12|84.62|85.09|84.59|4
1735632140000|2024-12-31 08:02:20|85.1|84.6|85.12|84.62|85.12|84.62|85.1|84.6|3
1735632150000|2024-12-31 08:02:30|85.11|84.61|85.11|84.61|85.11|84.61|85.11|84.61|1
1735632160000|2024-12-31 08:02:40|85.12|84.62|85.11|84.61|85.12|84.62|85.1|84.6|3
1735632170000|2024-12-31 08:02:50|85.12|84.62|85.11|84.61|85.13|84.63|85.11|84.61|4
1735632180000|2024-12-31 08:03:00|85.09|84.59|85.21|84.71|85.24|84.74|85.09|84.59|11
1735632190000|2024-12-31 08:03:10|85.2|84.7|85.17|84.67|85.2|84.7|85.17|84.67|9
1735632200000|2024-12-31 08:03:20|85.2|84.7|85.2|84.7|85.2|84.7|85.17|84.67|8
1735632210000|2024-12-31 08:03:30|85.19|84.69|85.21|84.71|85.21|84.71|85.15|84.65|10
1735632220000|2024-12-31 08:03:40|85.2|84.7|85.23|84.73|85.24|84.74|85.19|84.69|8
1735632230000|2024-12-31 08:03:50|85.22|84.72|85.25|84.75|85.27|84.77|85.21|84.71|9
1735632240000|2024-12-31 08:04:00|85.24|84.74|85.27|84.77|85.27|84.77|85.23|84.73|11
1735632250000|2024-12-31 08:04:10|85.26|84.76|85.25|84.75|85.26|84.76|85.25|84.75|2
1735632270000|2024-12-31 08:04:30|85.27|84.77|85.25|84.75|85.27|84.77|85.25|84.75|3
1735632280000|2024-12-31 08:04:40|85.24|84.74|85.23|84.73|85.26|84.76|85.23|84.73|5
1735632290000|2024-12-31 08:04:50|85.22|84.72|85.27|84.77|85.27|84.77|85.21|84.71|10
1735632300000|2024-12-31 08:05:00|85.26|84.76|85.28|84.78|85.28|84.78|85.24|84.74|7
1735632310000|2024-12-31 08:05:10|85.29|84.79|85.3|84.8|85.3|84.8|85.27|84.77|8
1735632320000|2024-12-31 08:05:20|85.29|84.79|85.3|84.8|85.3|84.8|85.27|84.77|6
1735632330000|2024-12-31 08:05:30|85.31|84.81|85.3|84.8|85.31|84.81|85.3|84.8|2
1735632340000|2024-12-31 08:05:40|85.31|84.81|85.31|84.81|85.31|84.81|85.28|84.78|8
1735632350000|2024-12-31 08:05:50|85.3|84.8|85.34|84.84|85.34|84.84|85.3|84.8|5
1735632360000|2024-12-31 08:06:00|85.33|84.83|85.28|84.78|85.33|84.83|85.28|84.78|5
1735632370000|2024-12-31 08:06:10|85.29|84.79|85.29|84.79|85.29|84.79|85.28|84.78|3
1735632380000|2024-12-31 08:06:20|85.3|84.8|85.31|84.81|85.33|84.83|85.3|84.8|5
1735632390000|2024-12-31 08:06:30|85.33|84.83|85.4|84.9|85.4|84.9|85.33|84.83|11
1735632400000|2024-12-31 08:06:40|85.39|84.89|85.38|84.88|85.4|84.9|85.37|84.87|8
1735632410000|2024-12-31 08:06:50|85.37|84.87|85.4|84.9|85.4|84.9|85.37|84.87|2
1735632420000|2024-12-31 08:07:00|85.39|84.89|85.31|84.81|85.39|84.89|85.3|84.8|9
1735632430000|2024-12-31 08:07:10|85.33|84.83|85.29|84.79|85.36|84.86|85.29|84.79|14
1735632440000|2024-12-31 08:07:20|85.28|84.78|85.27|84.77|85.28|84.78|85.27|84.77|2
1735632460000|2024-12-31 08:07:40|85.25|84.75|85.25|84.75|85.25|84.75|85.25|84.75|1
1735632470000|2024-12-31 08:07:50|85.24|84.74|85.24|84.74|85.24|84.74|85.24|84.74|1
1735632480000|2024-12-31 08:08:00|85.26|84.76|85.21|84.71|85.26|84.76|85.21|84.71|6
1735632490000|2024-12-31 08:08:10|85.2|84.7|85.21|84.71|85.23|84.73|85.2|84.7|6
1735632500000|2024-12-31 08:08:20|85.23|84.73|85.19|84.69|85.23|84.73|85.19|84.69|4
1735632510000|2024-12-31 08:08:30|85.2|84.7|85.23|84.73|85.24|84.74|85.2|84.7|6
1735632520000|2024-12-31 08:08:40|85.24|84.74|85.27|84.77|85.28|84.78|85.24|84.74|3
1735632530000|2024-12-31 08:08:50|85.26|84.76|85.26|84.76|85.26|84.76|85.26|84.76|1
1735632540000|2024-12-31 08:09:00|85.24|84.74|85.25|84.75|85.25|84.75|85.24|84.74|2
1735632550000|2024-12-31 08:09:10|85.28|84.78|85.31|84.81|85.31|84.81|85.28|84.78|6
1735632560000|2024-12-31 08:09:20|85.32|84.82|85.33|84.83|85.36|84.86|85.32|84.82|4
1735632580000|2024-12-31 08:09:40|85.32|84.82|85.23|84.73|85.32|84.82|85.23|84.73|12
1735632590000|2024-12-31 08:09:50|85.24|84.74|85.24|84.74|85.24|84.74|85.23|84.73|5
1735632600000|2024-12-31 08:10:00|85.26|84.76|85.31|84.81|85.31|84.81|85.26|84.76|5
1735632610000|2024-12-31 08:10:10|85.32|84.82|85.36|84.86|85.36|84.86|85.32|84.82|5
1735632620000|2024-12-31 08:10:20|85.37|84.87|85.39|84.89|85.39|84.89|85.37|84.87|2
1735632630000|2024-12-31 08:10:30|85.38|84.88|85.39|84.89|85.39|84.89|85.38|84.88|2
1735632660000|2024-12-31 08:11:00|85.36|84.86|85.38|84.88|85.38|84.88|85.36|84.86|2
1735632670000|2024-12-31 08:11:10|85.39|84.89|85.37|84.87|85.39|84.89|85.36|84.86|5
1735632680000|2024-12-31 08:11:20|85.38|84.88|85.39|84.89|85.39|84.89|85.38|84.88|2
1735632690000|2024-12-31 08:11:30|85.38|84.88|85.38|84.88|85.39|84.89|85.38|84.88|3
1735632700000|2024-12-31 08:11:40|85.39|84.89|85.4|84.9|85.4|84.9|85.39|84.89|4
1735632710000|2024-12-31 08:11:50|85.41|84.91|85.43|84.93|85.43|84.93|85.41|84.91|3
1735632720000|2024-12-31 08:12:00|85.42|84.92|85.42|84.92|85.42|84.92|85.42|84.92|1
1735632730000|2024-12-31 08:12:10|85.41|84.91|85.41|84.91|85.41|84.91|85.41|84.91|1
1735632740000|2024-12-31 08:12:20|85.42|84.92|85.41|84.91|85.42|84.92|85.4|84.9|5
1735632750000|2024-12-31 08:12:30|85.42|84.92|85.42|84.92|85.42|84.92|85.42|84.92|1
1735632760000|2024-12-31 08:12:40|85.44|84.94|85.44|84.94|85.44|84.94|85.44|84.94|1
1735632770000|2024-12-31 08:12:50|85.43|84.93|85.43|84.93|85.43|84.93|85.43|84.93|1
1735632800000|2024-12-31 08:13:20|85.46|84.96|85.46|84.96|85.48|84.98|85.45|84.95|7
1735632810000|2024-12-31 08:13:30|85.45|84.95|85.47|84.97|85.47|84.97|85.45|84.95|7
1735632820000|2024-12-31 08:13:40|85.46|84.96|85.47|84.97|85.47|84.97|85.46|84.96|2
1735632850000|2024-12-31 08:14:10|85.42|84.92|85.41|84.91|85.43|84.93|85.41|84.91|4
1735632870000|2024-12-31 08:14:30|85.4|84.9|85.41|84.91|85.42|84.92|85.39|84.89|6
1735632880000|2024-12-31 08:14:40|85.4|84.9|85.38|84.88|85.4|84.9|85.38|84.88|5
1735632890000|2024-12-31 08:14:50|85.37|84.87|85.37|84.87|85.38|84.88|85.37|84.87|5
1735632900000|2024-12-31 08:15:00|85.36|84.86|85.37|84.87|85.37|84.87|85.34|84.84|4
1735632910000|2024-12-31 08:15:10|85.36|84.86|85.3|84.8|85.36|84.86|85.3|84.8|15
1735632920000|2024-12-31 08:15:20|85.31|84.81|85.32|84.82|85.34|84.84|85.3|84.8|8
1735632930000|2024-12-31 08:15:30|85.33|84.83|85.32|84.82|85.33|84.83|85.32|84.82|2
1735632940000|2024-12-31 08:15:40|85.31|84.81|85.3|84.8|85.31|84.81|85.3|84.8|2
1735632950000|2024-12-31 08:15:50|85.32|84.82|85.29|84.79|85.32|84.82|85.29|84.79|2
1735632960000|2024-12-31 08:16:00|85.3|84.8|85.3|84.8|85.3|84.8|85.29|84.79|5
1735632970000|2024-12-31 08:16:10|85.29|84.79|85.28|84.78|85.29|84.79|85.28|84.78|2
1735632980000|2024-12-31 08:16:20|85.27|84.77|85.3|84.8|85.31|84.81|85.27|84.77|8
1735633000000|2024-12-31 08:16:40|85.29|84.79|85.28|84.78|85.29|84.79|85.28|84.78|2
1735633010000|2024-12-31 08:16:50|85.27|84.77|85.28|84.78|85.28|84.78|85.27|84.77|2
1735633020000|2024-12-31 08:17:00|85.31|84.81|85.38|84.88|85.38|84.88|85.31|84.81|10
1735633030000|2024-12-31 08:17:10|85.41|84.91|85.43|84.93|85.43|84.93|85.41|84.91|5
1735633050000|2024-12-31 08:17:30|85.6|85.1|85.65|85.15|85.65|85.15|85.6|85.1|7
1735633060000|2024-12-31 08:17:40|85.64|85.14|85.6|85.1|85.64|85.14|85.6|85.1|11
1735633070000|2024-12-31 08:17:50|85.59|85.09|85.57|85.07|85.6|85.1|85.57|85.07|6
1735633080000|2024-12-31 08:18:00|85.56|85.06|85.53|85.03|85.57|85.07|85.53|85.03|4
1735633090000|2024-12-31 08:18:10|85.51|85.01|85.56|85.06|85.56|85.06|85.49|84.99|9
1735633100000|2024-12-31 08:18:20|85.57|85.07|85.58|85.08|85.59|85.09|85.57|85.07|6
1735633110000|2024-12-31 08:18:30|85.59|85.09|85.61|85.11|85.62|85.12|85.59|85.09|5
1735633120000|2024-12-31 08:18:40|85.6|85.1|85.6|85.1|85.61|85.11|85.6|85.1|3
1735633130000|2024-12-31 08:18:50|85.61|85.11|85.62|85.12|85.63|85.13|85.61|85.11|6
1735633140000|2024-12-31 08:19:00|85.61|85.11|85.61|85.11|85.62|85.12|85.6|85.1|5
1735633150000|2024-12-31 08:19:10|85.59|85.09|85.63|85.13|85.64|85.14|85.59|85.09|10
1735633160000|2024-12-31 08:19:20|85.64|85.14|85.57|85.07|85.64|85.14|85.57|85.07|6
1735633170000|2024-12-31 08:19:30|85.56|85.06|85.52|85.02|85.56|85.06|85.52|85.02|3
1735633180000|2024-12-31 08:19:40|85.51|85.01|85.54|85.04|85.54|85.04|85.5|85|7
1735633190000|2024-12-31 08:19:50|85.56|85.06|85.55|85.05|85.56|85.06|85.55|85.05|4
1735633200000|2024-12-31 08:20:00|85.56|85.06|85.58|85.08|85.58|85.08|85.56|85.06|3
1735633210000|2024-12-31 08:20:10|85.59|85.09|85.63|85.13|85.63|85.13|85.59|85.09|7
1735633220000|2024-12-31 08:20:20|85.64|85.14|85.68|85.18|85.68|85.18|85.64|85.14|7
1735633230000|2024-12-31 08:20:30|85.7|85.2|85.7|85.2|85.7|85.2|85.7|85.2|1
1735633240000|2024-12-31 08:20:40|85.71|85.21|85.7|85.2|85.72|85.22|85.7|85.2|5
1735633250000|2024-12-31 08:20:50|85.71|85.21|85.74|85.24|85.77|85.27|85.71|85.21|8
1735633260000|2024-12-31 08:21:00|85.75|85.25|85.8|85.3|85.8|85.3|85.75|85.25|5
1735633280000|2024-12-31 08:21:20|85.83|85.33|85.8|85.3|85.83|85.33|85.8|85.3|6
1735633290000|2024-12-31 08:21:30|85.79|85.29|85.77|85.27|85.79|85.29|85.76|85.26|6
1735633300000|2024-12-31 08:21:40|85.76|85.26|85.71|85.21|85.76|85.26|85.71|85.21|5
1735633310000|2024-12-31 08:21:50|85.73|85.23|85.73|85.23|85.75|85.25|85.73|85.23|5
1735633320000|2024-12-31 08:22:00|85.7|85.2|85.68|85.18|85.73|85.23|85.67|85.17|8
1735633330000|2024-12-31 08:22:10|85.7|85.2|85.73|85.23|85.73|85.23|85.7|85.2|4
1735633340000|2024-12-31 08:22:20|85.72|85.22|85.78|85.28|85.78|85.28|85.71|85.21|10
1735633350000|2024-12-31 08:22:30|85.79|85.29|85.84|85.34|85.84|85.34|85.79|85.29|5
1735633360000|2024-12-31 08:22:40|85.85|85.35|85.92|85.42|85.93|85.43|85.83|85.33|11
1735633370000|2024-12-31 08:22:50|85.93|85.43|85.95|85.45|85.95|85.45|85.92|85.42|5
1735633380000|2024-12-31 08:23:00|85.94|85.44|86.15|85.65|86.17|85.67|85.94|85.44|16
1735633390000|2024-12-31 08:23:10|86.14|85.64|86.16|85.66|86.19|85.69|86.13|85.63|16
1735633400000|2024-12-31 08:23:20|86.17|85.67|86.19|85.69|86.19|85.69|86.15|85.65|11
1735633410000|2024-12-31 08:23:30|86.2|85.7|86.5|86|86.51|86.01|86.2|85.7|17
1735633420000|2024-12-31 08:23:40|86.51|86.01|86.43|85.93|86.51|86.01|86.43|85.93|11
1735633430000|2024-12-31 08:23:50|86.42|85.92|86.39|85.89|86.44|85.94|86.39|85.89|21
1735633440000|2024-12-31 08:24:00|86.38|85.88|86.45|85.95|86.47|85.97|86.38|85.88|13
1735633450000|2024-12-31 08:24:10|86.46|85.96|86.49|85.99|86.49|85.99|86.46|85.96|11
1735633460000|2024-12-31 08:24:20|86.48|85.98|86.45|85.95|86.48|85.98|86.43|85.93|14
1735633470000|2024-12-31 08:24:30|86.44|85.94|86.35|85.85|86.44|85.94|86.35|85.85|11
1735633480000|2024-12-31 08:24:40|86.3|85.8|86.25|85.75|86.3|85.8|86.25|85.75|9
1735633490000|2024-12-31 08:24:50|86.28|85.78|86.32|85.82|86.33|85.83|86.28|85.78|10
1735633500000|2024-12-31 08:25:00|86.33|85.83|86.4|85.9|86.4|85.9|86.33|85.83|11
1735633510000|2024-12-31 08:25:10|86.41|85.91|86.46|85.96|86.46|85.96|86.4|85.9|7
1735633520000|2024-12-31 08:25:20|86.48|85.98|86.48|85.98|86.49|85.99|86.48|85.98|7
1735633540000|2024-12-31 08:25:40|86.49|85.99|86.49|85.99|86.49|85.99|86.49|85.99|1
1735633550000|2024-12-31 08:25:50|86.48|85.98|86.44|85.94|86.48|85.98|86.44|85.94|11
1735633560000|2024-12-31 08:26:00|86.45|85.95|86.63|86.13|86.63|86.13|86.45|85.95|12
1735633570000|2024-12-31 08:26:10|86.59|86.09|86.59|86.09|86.6|86.1|86.58|86.08|6
1735633580000|2024-12-31 08:26:20|86.58|86.08|86.61|86.11|86.61|86.11|86.51|86.01|17
1735633590000|2024-12-31 08:26:30|86.63|86.13|86.65|86.15|86.65|86.15|86.63|86.13|3
1735633600000|2024-12-31 08:26:40|86.67|86.17|86.68|86.18|86.68|86.18|86.67|86.17|2
1735633610000|2024-12-31 08:26:50|86.67|86.17|86.68|86.18|86.68|86.18|86.67|86.17|2
1735633620000|2024-12-31 08:27:00|86.69|86.19|86.81|86.31|86.84|86.34|86.69|86.19|9
1735633630000|2024-12-31 08:27:10|86.8|86.3|86.76|86.26|86.8|86.3|86.75|86.25|13
1735633640000|2024-12-31 08:27:20|86.75|86.25|86.88|86.38|86.88|86.38|86.75|86.25|17
1735633650000|2024-12-31 08:27:30|86.89|86.39|86.93|86.43|86.93|86.43|86.85|86.35|13
1735633660000|2024-12-31 08:27:40|86.92|86.42|86.96|86.46|86.99|86.49|86.91|86.41|15
1735633670000|2024-12-31 08:27:50|86.95|86.45|86.93|86.43|86.95|86.45|86.91|86.41|16
1735633680000|2024-12-31 08:28:00|86.94|86.44|86.81|86.31|86.95|86.45|86.81|86.31|12
1735633690000|2024-12-31 08:28:10|86.8|86.3|86.8|86.3|86.82|86.32|86.76|86.26|12
1735633700000|2024-12-31 08:28:20|86.82|86.32|86.82|86.32|86.85|86.35|86.82|86.32|16
1735633710000|2024-12-31 08:28:30|86.8|86.3|86.82|86.32|86.83|86.33|86.79|86.29|16
1735633720000|2024-12-31 08:28:40|86.83|86.33|86.84|86.34|86.85|86.35|86.82|86.32|6
1735633740000|2024-12-31 08:29:00|86.7|86.2|86.67|86.17|86.7|86.2|86.62|86.12|15
1735633750000|2024-12-31 08:29:10|86.66|86.16|86.91|86.41|86.91|86.41|86.65|86.15|19
1735633760000|2024-12-31 08:29:20|86.92|86.42|86.9|86.4|86.99|86.49|86.9|86.4|16
1735633770000|2024-12-31 08:29:30|86.89|86.39|86.84|86.34|86.89|86.39|86.78|86.28|20
1735633780000|2024-12-31 08:29:40|86.81|86.31|86.85|86.35|86.85|86.35|86.78|86.28|12
1735633790000|2024-12-31 08:29:50|86.86|86.36|86.88|86.38|86.9|86.4|86.84|86.34|11
1735633800000|2024-12-31 08:30:00|86.86|86.36|86.94|86.44|87.01|86.51|86.86|86.36|17
1735633810000|2024-12-31 08:30:10|86.95|86.45|86.98|86.48|86.98|86.48|86.94|86.44|13
1735633820000|2024-12-31 08:30:20|86.97|86.47|86.97|86.47|86.98|86.48|86.93|86.43|13
1735633830000|2024-12-31 08:30:30|86.99|86.49|86.97|86.47|86.99|86.49|86.95|86.45|8
1735633840000|2024-12-31 08:30:40|86.95|86.45|86.93|86.43|86.95|86.45|86.9|86.4|12
1735633850000|2024-12-31 08:30:50|86.92|86.42|86.94|86.44|86.94|86.44|86.91|86.41|5
1735633860000|2024-12-31 08:31:00|86.97|86.47|87.21|86.71|87.21|86.71|86.97|86.47|14
1735633870000|2024-12-31 08:31:10|87.2|86.7|87.25|86.75|87.27|86.77|87.16|86.66|20
1735633880000|2024-12-31 08:31:20|87.26|86.76|87.36|86.86|87.36|86.86|87.23|86.73|10
1735633890000|2024-12-31 08:31:30|87.39|86.89|87.4|86.9|87.41|86.91|87.31|86.81|22
1735633900000|2024-12-31 08:31:40|87.41|86.91|87.46|86.96|87.54|87.04|87.41|86.91|19
1735633910000|2024-12-31 08:31:50|87.45|86.95|87.42|86.92|87.45|86.95|87.36|86.86|16
1735633930000|2024-12-31 08:32:10|87.56|87.06|87.61|87.11|87.64|87.14|87.56|87.06|10
1735633940000|2024-12-31 08:32:20|87.62|87.12|87.61|87.11|87.66|87.16|87.6|87.1|14
1735633950000|2024-12-31 08:32:30|87.63|87.13|87.67|87.17|87.67|87.17|87.62|87.12|17
1735633960000|2024-12-31 08:32:40|87.63|87.13|87.71|87.21|87.71|87.21|87.63|87.13|13
1735633970000|2024-12-31 08:32:50|87.72|87.22|87.67|87.17|87.72|87.22|87.67|87.17|11
1735633980000|2024-12-31 08:33:00|87.66|87.16|87.57|87.07|87.68|87.18|87.56|87.06|16
1735633990000|2024-12-31 08:33:10|87.56|87.06|87.54|87.04|87.58|87.08|87.53|87.03|9
1735634000000|2024-12-31 08:33:20|87.53|87.03|87.53|87.03|87.54|87.04|87.49|86.99|14
1735634010000|2024-12-31 08:33:30|87.52|87.02|87.53|87.03|87.53|87.03|87.51|87.01|8
1735634020000|2024-12-31 08:33:40|87.52|87.02|87.57|87.07|87.57|87.07|87.51|87.01|8
1735634030000|2024-12-31 08:33:50|87.55|87.05|87.45|86.95|87.57|87.07|87.45|86.95|11
1735634040000|2024-12-31 08:34:00|87.43|86.93|87.38|86.88|87.43|86.93|87.36|86.86|14
1735634050000|2024-12-31 08:34:10|87.35|86.85|87.18|86.68|87.35|86.85|87.18|86.68|15
1735634060000|2024-12-31 08:34:20|87.15|86.65|87.17|86.67|87.17|86.67|87.11|86.61|14
1735634070000|2024-12-31 08:34:30|87.18|86.68|87.14|86.64|87.21|86.71|87.14|86.64|9
1735634080000|2024-12-31 08:34:40|87.13|86.63|87|86.5|87.13|86.63|87|86.5|14
1735634090000|2024-12-31 08:34:50|86.98|86.48|86.92|86.42|86.98|86.48|86.91|86.41|17
1735634100000|2024-12-31 08:35:00|86.91|86.41|87.03|86.53|87.03|86.53|86.91|86.41|16
1735634110000|2024-12-31 08:35:10|87.04|86.54|86.98|86.48|87.04|86.54|86.94|86.44|11
1735634130000|2024-12-31 08:35:30|87.02|86.52|86.9|86.4|87.05|86.55|86.9|86.4|13
1735634140000|2024-12-31 08:35:40|86.85|86.35|86.81|86.31|86.89|86.39|86.81|86.31|10
1735634150000|2024-12-31 08:35:50|86.8|86.3|86.75|86.25|86.83|86.33|86.75|86.25|12
1735634160000|2024-12-31 08:36:00|86.76|86.26|86.69|86.19|86.77|86.27|86.68|86.18|15
1735634170000|2024-12-31 08:36:10|86.7|86.2|86.69|86.19|86.71|86.21|86.67|86.17|14
1735634180000|2024-12-31 08:36:20|86.7|86.2|86.76|86.26|86.79|86.29|86.67|86.17|19
1735634190000|2024-12-31 08:36:30|86.77|86.27|86.83|86.33|86.84|86.34|86.77|86.27|13
1735634200000|2024-12-31 08:36:40|86.81|86.31|86.83|86.33|86.83|86.33|86.78|86.28|12
1735634210000|2024-12-31 08:36:50|86.8|86.3|86.81|86.31|86.83|86.33|86.78|86.28|18
1735634220000|2024-12-31 08:37:00|86.79|86.29|86.73|86.23|86.83|86.33|86.73|86.23|20
1735634230000|2024-12-31 08:37:10|86.72|86.22|86.71|86.21|86.73|86.23|86.69|86.19|14
1735634240000|2024-12-31 08:37:20|86.7|86.2|86.78|86.28|86.78|86.28|86.65|86.15|15
1735634250000|2024-12-31 08:37:30|86.79|86.29|86.81|86.31|86.89|86.39|86.79|86.29|14
1735634260000|2024-12-31 08:37:40|86.8|86.3|86.82|86.32|86.82|86.32|86.77|86.27|13
1735634270000|2024-12-31 08:37:50|86.84|86.34|86.93|86.43|86.93|86.43|86.84|86.34|13
1735634280000|2024-12-31 08:38:00|86.96|86.46|86.92|86.42|86.96|86.46|86.86|86.36|12
1735634290000|2024-12-31 08:38:10|86.94|86.44|86.93|86.43|86.96|86.46|86.89|86.39|13
1735634300000|2024-12-31 08:38:20|86.91|86.41|86.97|86.47|87|86.5|86.91|86.41|15
1735634320000|2024-12-31 08:38:40|86.96|86.46|86.93|86.43|86.98|86.48|86.92|86.42|8
1735634330000|2024-12-31 08:38:50|86.94|86.44|86.96|86.46|86.96|86.46|86.91|86.41|18
1735634340000|2024-12-31 08:39:00|86.93|86.43|86.87|86.37|86.96|86.46|86.86|86.36|14
1735634350000|2024-12-31 08:39:10|86.85|86.35|86.9|86.4|86.94|86.44|86.85|86.35|13
1735634360000|2024-12-31 08:39:20|86.89|86.39|86.89|86.39|86.9|86.4|86.86|86.36|15
1735634370000|2024-12-31 08:39:30|86.9|86.4|86.86|86.36|86.9|86.4|86.85|86.35|11
1735634380000|2024-12-31 08:39:40|86.85|86.35|86.85|86.35|86.9|86.4|86.85|86.35|12
1735634390000|2024-12-31 08:39:50|86.86|86.36|86.79|86.29|86.86|86.36|86.79|86.29|11
1735634400000|2024-12-31 08:40:00|86.78|86.28|86.82|86.32|86.82|86.32|86.75|86.25|12
1735634410000|2024-12-31 08:40:10|86.83|86.33|86.87|86.37|86.87|86.37|86.82|86.32|8
1735634420000|2024-12-31 08:40:20|86.86|86.36|86.81|86.31|86.87|86.37|86.81|86.31|10
1735634430000|2024-12-31 08:40:30|86.79|86.29|86.78|86.28|86.8|86.3|86.77|86.27|12
1735634440000|2024-12-31 08:40:40|86.79|86.29|86.79|86.29|86.8|86.3|86.75|86.25|14
1735634450000|2024-12-31 08:40:50|86.8|86.3|86.81|86.31|86.85|86.35|86.79|86.29|12
1735634460000|2024-12-31 08:41:00|86.78|86.28|86.71|86.21|86.8|86.3|86.71|86.21|12
1735634470000|2024-12-31 08:41:10|86.72|86.22|86.74|86.24|86.74|86.24|86.7|86.2|14
1735634480000|2024-12-31 08:41:20|86.71|86.21|86.64|86.14|86.72|86.22|86.64|86.14|14
1735634490000|2024-12-31 08:41:30|86.63|86.13|86.64|86.14|86.64|86.14|86.58|86.08|15
1735634500000|2024-12-31 08:41:40|86.61|86.11|86.66|86.16|86.69|86.19|86.61|86.11|9
1735634520000|2024-12-31 08:42:00|86.67|86.17|86.72|86.22|86.72|86.22|86.65|86.15|9
1735634530000|2024-12-31 08:42:10|86.74|86.24|86.71|86.21|86.75|86.25|86.7|86.2|10
1735634540000|2024-12-31 08:42:20|86.7|86.2|86.62|86.12|86.7|86.2|86.6|86.1|14
1735634550000|2024-12-31 08:42:30|86.6|86.1|86.62|86.12|86.63|86.13|86.6|86.1|13
1735634560000|2024-12-31 08:42:40|86.6|86.1|86.57|86.07|86.61|86.11|86.57|86.07|14
1735634570000|2024-12-31 08:42:50|86.58|86.08|86.63|86.13|86.63|86.13|86.58|86.08|16
1735634580000|2024-12-31 08:43:00|86.62|86.12|86.56|86.06|86.64|86.14|86.56|86.06|16
1735634590000|2024-12-31 08:43:10|86.57|86.07|86.56|86.06|86.58|86.08|86.56|86.06|3
1735634600000|2024-12-31 08:43:20|86.55|86.05|86.56|86.06|86.56|86.06|86.55|86.05|2
1735634610000|2024-12-31 08:43:30|86.57|86.07|86.64|86.14|86.64|86.14|86.55|86.05|10
1735634620000|2024-12-31 08:43:40|86.67|86.17|86.66|86.16|86.7|86.2|86.64|86.14|7
1735634630000|2024-12-31 08:43:50|86.67|86.17|86.6|86.1|86.68|86.18|86.58|86.08|12
1735634640000|2024-12-31 08:44:00|86.59|86.09|86.48|85.98|86.59|86.09|86.48|85.98|21
1735634650000|2024-12-31 08:44:10|86.47|85.97|86.44|85.94|86.47|85.97|86.4|85.9|7
1735634660000|2024-12-31 08:44:20|86.43|85.93|86.47|85.97|86.53|86.03|86.43|85.93|13
1735634670000|2024-12-31 08:44:30|86.43|85.93|86.46|85.96|86.52|86.02|86.43|85.93|11
1735634680000|2024-12-31 08:44:40|86.44|85.94|86.38|85.88|86.45|85.95|86.38|85.88|11
1735634690000|2024-12-31 08:44:50|86.39|85.89|86.44|85.94|86.44|85.94|86.37|85.87|10
1735634700000|2024-12-31 08:45:00|86.4|85.9|86.46|85.96|86.46|85.96|86.4|85.9|7
1735634720000|2024-12-31 08:45:20|86.5|86|86.44|85.94|86.53|86.03|86.43|85.93|11
1735634730000|2024-12-31 08:45:30|86.45|85.95|86.51|86.01|86.52|86.02|86.45|85.95|14
1735634740000|2024-12-31 08:45:40|86.52|86.02|86.5|86|86.52|86.02|86.48|85.98|8
1735634750000|2024-12-31 08:45:50|86.51|86.01|86.48|85.98|86.53|86.03|86.48|85.98|9
1735634760000|2024-12-31 08:46:00|86.49|85.99|86.46|85.96|86.49|85.99|86.45|85.95|9
1735634770000|2024-12-31 08:46:10|86.44|85.94|86.48|85.98|86.5|86|86.44|85.94|14
1735634780000|2024-12-31 08:46:20|86.49|85.99|86.52|86.02|86.54|86.04|86.47|85.97|13
1735634790000|2024-12-31 08:46:30|86.53|86.03|86.52|86.02|86.59|86.09|86.51|86.01|13
1735634800000|2024-12-31 08:46:40|86.51|86.01|86.44|85.94|86.53|86.03|86.44|85.94|12
1735634810000|2024-12-31 08:46:50|86.45|85.95|86.39|85.89|86.45|85.95|86.39|85.89|13
1735634820000|2024-12-31 08:47:00|86.4|85.9|86.3|85.8|86.4|85.9|86.3|85.8|15
1735634830000|2024-12-31 08:47:10|86.31|85.81|86.34|85.84|86.34|85.84|86.29|85.79|12
1735634840000|2024-12-31 08:47:20|86.36|85.86|86.36|85.86|86.43|85.93|86.35|85.85|22
1735634850000|2024-12-31 08:47:30|86.37|85.87|86.34|85.84|86.37|85.87|86.32|85.82|10
1735634860000|2024-12-31 08:47:40|86.35|85.85|86.3|85.8|86.36|85.86|86.3|85.8|13
1735634870000|2024-12-31 08:47:50|86.31|85.81|86.31|85.81|86.32|85.82|86.29|85.79|5
1735634880000|2024-12-31 08:48:00|86.29|85.79|86.23|85.73|86.29|85.79|86.23|85.73|8
1735634890000|2024-12-31 08:48:10|86.22|85.72|86.2|85.7|86.23|85.73|86.18|85.68|18
1735634900000|2024-12-31 08:48:20|86.18|85.68|86.19|85.69|86.19|85.69|86.18|85.68|2
1735634920000|2024-12-31 08:48:40|86.21|85.71|86.28|85.78|86.28|85.78|86.21|85.71|7
1735634930000|2024-12-31 08:48:50|86.32|85.82|86.29|85.79|86.33|85.83|86.28|85.78|12
1735634940000|2024-12-31 08:49:00|86.3|85.8|86.23|85.73|86.31|85.81|86.23|85.73|17
1735634950000|2024-12-31 08:49:10|86.24|85.74|86.31|85.81|86.31|85.81|86.24|85.74|14
1735634960000|2024-12-31 08:49:20|86.27|85.77|86.35|85.85|86.36|85.86|86.27|85.77|18
1735634970000|2024-12-31 08:49:30|86.33|85.83|86.3|85.8|86.35|85.85|86.27|85.77|12
1735634980000|2024-12-31 08:49:40|86.27|85.77|86.25|85.75|86.28|85.78|86.24|85.74|7
1735634990000|2024-12-31 08:49:50|86.26|85.76|86.25|85.75|86.26|85.76|86.23|85.73|6
1735635000000|2024-12-31 08:50:00|86.26|85.76|86.24|85.74|86.31|85.81|86.21|85.71|12
1735635010000|2024-12-31 08:50:10|86.22|85.72|86.17|85.67|86.23|85.73|86.17|85.67|9
1735635020000|2024-12-31 08:50:20|86.16|85.66|86.23|85.73|86.25|85.75|86.16|85.66|8
1735635030000|2024-12-31 08:50:30|86.22|85.72|86.18|85.68|86.22|85.72|86.17|85.67|9
1735635040000|2024-12-31 08:50:40|86.19|85.69|86.07|85.57|86.19|85.69|86.07|85.57|18
1735635050000|2024-12-31 08:50:50|86|85.5|85.91|85.41|86|85.5|85.9|85.4|10
1735635060000|2024-12-31 08:51:00|85.92|85.42|85.83|85.33|85.93|85.43|85.83|85.33|12
1735635070000|2024-12-31 08:51:10|85.82|85.32|85.87|85.37|85.89|85.39|85.82|85.32|8
1735635080000|2024-12-31 08:51:20|85.88|85.38|85.86|85.36|85.9|85.4|85.85|85.35|16
1735635090000|2024-12-31 08:51:30|85.87|85.37|85.82|85.32|85.9|85.4|85.82|85.32|7
1735635110000|2024-12-31 08:51:50|85.85|85.35|85.9|85.4|85.9|85.4|85.81|85.31|9
1735635120000|2024-12-31 08:52:00|85.91|85.41|85.87|85.37|85.91|85.41|85.85|85.35|14
1735635130000|2024-12-31 08:52:10|85.88|85.38|85.82|85.32|85.89|85.39|85.82|85.32|18
1735635140000|2024-12-31 08:52:20|85.83|85.33|85.86|85.36|85.86|85.36|85.81|85.31|17
1735635150000|2024-12-31 08:52:30|85.87|85.37|85.93|85.43|85.93|85.43|85.83|85.33|19
1735635160000|2024-12-31 08:52:40|85.94|85.44|85.95|85.45|85.97|85.47|85.92|85.42|13
1735635170000|2024-12-31 08:52:50|85.96|85.46|85.91|85.41|85.97|85.47|85.91|85.41|16
1735635180000|2024-12-31 08:53:00|85.92|85.42|85.89|85.39|85.92|85.42|85.86|85.36|16
1735635190000|2024-12-31 08:53:10|85.9|85.4|85.96|85.46|85.96|85.46|85.87|85.37|10
1735635200000|2024-12-31 08:53:20|85.93|85.43|85.96|85.46|85.97|85.47|85.93|85.43|12
1735635210000|2024-12-31 08:53:30|85.95|85.45|86.03|85.53|86.05|85.55|85.95|85.45|13
1735635220000|2024-12-31 08:53:40|86.09|85.59|86.11|85.61|86.13|85.63|86.09|85.59|13
1735635230000|2024-12-31 08:53:50|86.12|85.62|86.15|85.65|86.16|85.66|86.1|85.6|13
1735635240000|2024-12-31 08:54:00|86.13|85.63|86.09|85.59|86.17|85.67|86.09|85.59|13
1735635250000|2024-12-31 08:54:10|86.07|85.57|86.13|85.63|86.13|85.63|86.07|85.57|12
1735635260000|2024-12-31 08:54:20|86.15|85.65|86.14|85.64|86.18|85.68|86.14|85.64|8
1735635270000|2024-12-31 08:54:30|86.15|85.65|86.15|85.65|86.18|85.68|86.14|85.64|8
1735635280000|2024-12-31 08:54:40|86.16|85.66|86.16|85.66|86.17|85.67|86.13|85.63|11
1735635300000|2024-12-31 08:55:00|86.14|85.64|86.18|85.68|86.18|85.68|86.14|85.64|6
1735635310000|2024-12-31 08:55:10|86.19|85.69|86.25|85.75|86.28|85.78|86.19|85.69|17
1735635320000|2024-12-31 08:55:20|86.26|85.76|86.28|85.78|86.28|85.78|86.22|85.72|13
1735635330000|2024-12-31 08:55:30|86.29|85.79|86.34|85.84|86.34|85.84|86.29|85.79|11
1735635340000|2024-12-31 08:55:40|86.32|85.82|86.32|85.82|86.35|85.85|86.31|85.81|12
1735635350000|2024-12-31 08:55:50|86.33|85.83|86.34|85.84|86.35|85.85|86.31|85.81|9
1735635360000|2024-12-31 08:56:00|86.36|85.86|86.32|85.82|86.39|85.89|86.32|85.82|10
1735635370000|2024-12-31 08:56:10|86.34|85.84|86.36|85.86|86.38|85.88|86.34|85.84|10
1735635380000|2024-12-31 08:56:20|86.34|85.84|86.33|85.83|86.34|85.84|86.33|85.83|2
1735635390000|2024-12-31 08:56:30|86.32|85.82|86.29|85.79|86.32|85.82|86.29|85.79|2
1735635400000|2024-12-31 08:56:40|86.28|85.78|86.2|85.7|86.28|85.78|86.18|85.68|10
1735635410000|2024-12-31 08:56:50|86.21|85.71|86.18|85.68|86.21|85.71|86.15|85.65|9
1735635420000|2024-12-31 08:57:00|86.2|85.7|86.24|85.74|86.24|85.74|86.2|85.7|7
1735635430000|2024-12-31 08:57:10|86.22|85.72|86.12|85.62|86.22|85.72|86.12|85.62|9
1735635440000|2024-12-31 08:57:20|86.14|85.64|86.16|85.66|86.16|85.66|86.14|85.64|3
1735635450000|2024-12-31 08:57:30|86.15|85.65|86.14|85.64|86.15|85.65|86.13|85.63|6
1735635460000|2024-12-31 08:57:40|86.15|85.65|86.19|85.69|86.19|85.69|86.15|85.65|7
1735635470000|2024-12-31 08:57:50|86.2|85.7|86.22|85.72|86.22|85.72|86.19|85.69|6
1735635480000|2024-12-31 08:58:00|86.2|85.7|86.15|85.65|86.2|85.7|86.15|85.65|5
1735635500000|2024-12-31 08:58:20|86.16|85.66|86.2|85.7|86.2|85.7|86.16|85.66|4
1735635510000|2024-12-31 08:58:30|86.19|85.69|86.17|85.67|86.22|85.72|86.17|85.67|9
1735635520000|2024-12-31 08:58:40|86.18|85.68|86.19|85.69|86.19|85.69|86.18|85.68|2
1735635530000|2024-12-31 08:58:50|86.21|85.71|86.16|85.66|86.21|85.71|86.15|85.65|7
1735635540000|2024-12-31 08:59:00|86.17|85.67|86.2|85.7|86.2|85.7|86.16|85.66|6
1735635550000|2024-12-31 08:59:10|86.21|85.71|86.21|85.71|86.21|85.71|86.2|85.7|7
1735635560000|2024-12-31 08:59:20|86.22|85.72|86.23|85.73|86.23|85.73|86.2|85.7|4
1735635570000|2024-12-31 08:59:30|86.24|85.74|86.21|85.71|86.25|85.75|86.21|85.71|5
1735635580000|2024-12-31 08:59:40|86.19|85.69|86.13|85.63|86.2|85.7|86.13|85.63|9
1735635590000|2024-12-31 08:59:50|86.14|85.64|86.13|85.63|86.14|85.64|86.13|85.63|6
1735635600000|2024-12-31 09:00:00|86.14|85.64|86.1|85.6|86.14|85.64|86.09|85.59|13
1735635610000|2024-12-31 09:00:10|86.09|85.59|86.1|85.6|86.1|85.6|86.05|85.55|12
1735635620000|2024-12-31 09:00:20|86.09|85.59|86.13|85.63|86.13|85.63|86.09|85.59|10
1735635630000|2024-12-31 09:00:30|86.12|85.62|86.04|85.54|86.12|85.62|86.04|85.54|7
1735635640000|2024-12-31 09:00:40|86.03|85.53|86.07|85.57|86.07|85.57|86.03|85.53|6
1735635650000|2024-12-31 09:00:50|86.08|85.58|86.07|85.57|86.09|85.59|86.07|85.57|8
1735635660000|2024-12-31 09:01:00|86.08|85.58|86.03|85.53|86.08|85.58|86.03|85.53|5
1735635670000|2024-12-31 09:01:10|86.04|85.54|86.1|85.6|86.1|85.6|86.04|85.54|8
1735635680000|2024-12-31 09:01:20|86.11|85.61|86.1|85.6|86.11|85.61|86.1|85.6|2
1735635700000|2024-12-31 09:01:40|86.09|85.59|86.13|85.63|86.13|85.63|86.09|85.59|5
1735635710000|2024-12-31 09:01:50|86.12|85.62|86.07|85.57|86.12|85.62|86.06|85.56|8
1735635720000|2024-12-31 09:02:00|86.06|85.56|86.12|85.62|86.12|85.62|86.06|85.56|13
1735635730000|2024-12-31 09:02:10|86.13|85.63|86.15|85.65|86.15|85.65|86.1|85.6|6
1735635740000|2024-12-31 09:02:20|86.14|85.64|86.12|85.62|86.14|85.64|86.1|85.6|7
1735635750000|2024-12-31 09:02:30|86.13|85.63|86.04|85.54|86.13|85.63|86.04|85.54|9
1735635760000|2024-12-31 09:02:40|86.02|85.52|85.97|85.47|86.03|85.53|85.94|85.44|14
1735635770000|2024-12-31 09:02:50|85.98|85.48|86.03|85.53|86.05|85.55|85.98|85.48|9
1735635780000|2024-12-31 09:03:00|86|85.5|86.01|85.51|86.08|85.58|85.99|85.49|16
1735635790000|2024-12-31 09:03:10|86|85.5|85.9|85.4|86|85.5|85.9|85.4|18
1735635800000|2024-12-31 09:03:20|85.91|85.41|85.86|85.36|85.91|85.41|85.86|85.36|8
1735635810000|2024-12-31 09:03:30|85.85|85.35|85.83|85.33|85.94|85.44|85.83|85.33|14
1735635820000|2024-12-31 09:03:40|85.84|85.34|85.93|85.43|85.93|85.43|85.82|85.32|10
1735635830000|2024-12-31 09:03:50|85.94|85.44|85.93|85.43|85.95|85.45|85.93|85.43|5
1735635840000|2024-12-31 09:04:00|85.94|85.44|85.95|85.45|86|85.5|85.94|85.44|11
1735635850000|2024-12-31 09:04:10|85.94|85.44|85.92|85.42|85.95|85.45|85.92|85.42|8
1735635860000|2024-12-31 09:04:20|85.91|85.41|85.92|85.42|85.92|85.42|85.9|85.4|4
1735635870000|2024-12-31 09:04:30|85.98|85.48|85.95|85.45|86|85.5|85.95|85.45|11
1735635890000|2024-12-31 09:04:50|85.93|85.43|85.94|85.44|85.94|85.44|85.93|85.43|8
1735635900000|2024-12-31 09:05:00|85.93|85.43|85.9|85.4|85.94|85.44|85.9|85.4|6
1735635910000|2024-12-31 09:05:10|85.89|85.39|85.95|85.45|85.95|85.45|85.89|85.39|7
1735635920000|2024-12-31 09:05:20|85.98|85.48|85.95|85.45|85.99|85.49|85.93|85.43|10
1735635930000|2024-12-31 09:05:30|85.96|85.46|86.04|85.54|86.04|85.54|85.96|85.46|9
1735635940000|2024-12-31 09:05:40|86.05|85.55|86.03|85.53|86.07|85.57|86.02|85.52|13
1735635950000|2024-12-31 09:05:50|86.04|85.54|85.93|85.43|86.05|85.55|85.93|85.43|11
1735635960000|2024-12-31 09:06:00|85.94|85.44|85.95|85.45|85.95|85.45|85.92|85.42|12
1735635970000|2024-12-31 09:06:10|85.96|85.46|85.92|85.42|85.96|85.46|85.92|85.42|9
1735635980000|2024-12-31 09:06:20|85.91|85.41|85.94|85.44|85.96|85.46|85.88|85.38|10
1735635990000|2024-12-31 09:06:30|85.93|85.43|85.9|85.4|85.93|85.43|85.9|85.4|4
1735636000000|2024-12-31 09:06:40|85.91|85.41|85.91|85.41|85.91|85.41|85.9|85.4|5
1735636010000|2024-12-31 09:06:50|85.93|85.43|85.94|85.44|85.95|85.45|85.93|85.43|4
1735636020000|2024-12-31 09:07:00|85.95|85.45|86|85.5|86|85.5|85.94|85.44|9
1735636030000|2024-12-31 09:07:10|85.99|85.49|85.92|85.42|86|85.5|85.92|85.42|12
1735636040000|2024-12-31 09:07:20|85.93|85.43|86.01|85.51|86.01|85.51|85.93|85.43|12
1735636050000|2024-12-31 09:07:30|86|85.5|86.01|85.51|86.05|85.55|86|85.5|11
1735636060000|2024-12-31 09:07:40|86|85.5|85.99|85.49|86.02|85.52|85.99|85.49|5
1735636070000|2024-12-31 09:07:50|86|85.5|85.99|85.49|86|85.5|85.99|85.49|4
1735636090000|2024-12-31 09:08:10|86.02|85.52|86.04|85.54|86.04|85.54|86.02|85.52|3
1735636100000|2024-12-31 09:08:20|86.05|85.55|86.09|85.59|86.09|85.59|86.05|85.55|6
1735636110000|2024-12-31 09:08:30|86.11|85.61|86.09|85.59|86.11|85.61|86.07|85.57|6
1735636120000|2024-12-31 09:08:40|86.08|85.58|86.06|85.56|86.1|85.6|86.05|85.55|6
1735636140000|2024-12-31 09:09:00|86.07|85.57|86.07|85.57|86.07|85.57|86.05|85.55|4
1735636150000|2024-12-31 09:09:10|86.06|85.56|86.03|85.53|86.06|85.56|86.03|85.53|4
1735636160000|2024-12-31 09:09:20|86.04|85.54|86.04|85.54|86.05|85.55|86.04|85.54|5
1735636170000|2024-12-31 09:09:30|86.05|85.55|86.07|85.57|86.07|85.57|86.05|85.55|7
1735636180000|2024-12-31 09:09:40|86.06|85.56|86.15|85.65|86.15|85.65|86.06|85.56|9
1735636190000|2024-12-31 09:09:50|86.16|85.66|86.18|85.68|86.19|85.69|86.16|85.66|6
1735636200000|2024-12-31 09:10:00|86.19|85.69|86.26|85.76|86.26|85.76|86.19|85.69|8
1735636210000|2024-12-31 09:10:10|86.28|85.78|86.35|85.85|86.35|85.85|86.28|85.78|13
1735636220000|2024-12-31 09:10:20|86.34|85.84|86.31|85.81|86.34|85.84|86.27|85.77|12
1735636230000|2024-12-31 09:10:30|86.32|85.82|86.38|85.88|86.39|85.89|86.32|85.82|12
1735636240000|2024-12-31 09:10:40|86.37|85.87|86.36|85.86|86.37|85.87|86.36|85.86|4
1735636250000|2024-12-31 09:10:50|86.37|85.87|86.39|85.89|86.39|85.89|86.35|85.85|6
1735636260000|2024-12-31 09:11:00|86.38|85.88|86.43|85.93|86.44|85.94|86.38|85.88|8
1735636270000|2024-12-31 09:11:10|86.42|85.92|86.39|85.89|86.42|85.92|86.39|85.89|3
1735636290000|2024-12-31 09:11:30|86.37|85.87|86.39|85.89|86.39|85.89|86.37|85.87|5
1735636300000|2024-12-31 09:11:40|86.38|85.88|86.4|85.9|86.42|85.92|86.38|85.88|7
1735636310000|2024-12-31 09:11:50|86.42|85.92|86.41|85.91|86.42|85.92|86.4|85.9|9
1735636320000|2024-12-31 09:12:00|86.4|85.9|86.39|85.89|86.4|85.9|86.39|85.89|2
1735636330000|2024-12-31 09:12:10|86.4|85.9|86.39|85.89|86.4|85.9|86.38|85.88|5
1735636340000|2024-12-31 09:12:20|86.4|85.9|86.41|85.91|86.41|85.91|86.37|85.87|9
1735636350000|2024-12-31 09:12:30|86.42|85.92|86.37|85.87|86.43|85.93|86.37|85.87|8
1735636360000|2024-12-31 09:12:40|86.36|85.86|86.32|85.82|86.37|85.87|86.31|85.81|6
1735636370000|2024-12-31 09:12:50|86.28|85.78|86.31|85.81|86.34|85.84|86.28|85.78|9
1735636380000|2024-12-31 09:13:00|86.32|85.82|86.38|85.88|86.38|85.88|86.32|85.82|7
1735636390000|2024-12-31 09:13:10|86.39|85.89|86.39|85.89|86.4|85.9|86.37|85.87|4
1735636400000|2024-12-31 09:13:20|86.37|85.87|86.36|85.86|86.37|85.87|86.35|85.85|8
1735636410000|2024-12-31 09:13:30|86.35|85.85|86.33|85.83|86.35|85.85|86.32|85.82|4
1735636420000|2024-12-31 09:13:40|86.34|85.84|86.37|85.87|86.37|85.87|86.33|85.83|6
1735636430000|2024-12-31 09:13:50|86.38|85.88|86.41|85.91|86.41|85.91|86.35|85.85|6
1735636440000|2024-12-31 09:14:00|86.42|85.92|86.41|85.91|86.42|85.92|86.41|85.91|2
1735636450000|2024-12-31 09:14:10|86.42|85.92|86.41|85.91|86.42|85.92|86.41|85.91|2
1735636460000|2024-12-31 09:14:20|86.38|85.88|86.35|85.85|86.38|85.88|86.35|85.85|4
1735636480000|2024-12-31 09:14:40|86.37|85.87|86.37|85.87|86.39|85.89|86.37|85.87|5
1735636490000|2024-12-31 09:14:50|86.33|85.83|86.33|85.83|86.35|85.85|86.33|85.83|4
1735636500000|2024-12-31 09:15:00|86.32|85.82|86.3|85.8|86.32|85.82|86.3|85.8|3
1735636510000|2024-12-31 09:15:10|86.31|85.81|86.32|85.82|86.33|85.83|86.31|85.81|6
1735636520000|2024-12-31 09:15:20|86.31|85.81|86.31|85.81|86.31|85.81|86.3|85.8|5
1735636530000|2024-12-31 09:15:30|86.3|85.8|86.29|85.79|86.3|85.8|86.24|85.74|9
1735636540000|2024-12-31 09:15:40|86.31|85.81|86.37|85.87|86.37|85.87|86.29|85.79|11
1735636550000|2024-12-31 09:15:50|86.4|85.9|86.32|85.82|86.4|85.9|86.32|85.82|10
1735636560000|2024-12-31 09:16:00|86.31|85.81|86.38|85.88|86.39|85.89|86.31|85.81|9
1735636570000|2024-12-31 09:16:10|86.37|85.87|86.24|85.74|86.37|85.87|86.24|85.74|9
1735636580000|2024-12-31 09:16:20|86.23|85.73|86.26|85.76|86.27|85.77|86.23|85.73|6
1735636590000|2024-12-31 09:16:30|86.27|85.77|86.28|85.78|86.28|85.78|86.26|85.76|4
1735636600000|2024-12-31 09:16:40|86.29|85.79|86.35|85.85|86.35|85.85|86.29|85.79|8
1735636610000|2024-12-31 09:16:50|86.34|85.84|86.33|85.83|86.34|85.84|86.33|85.83|2
1735636620000|2024-12-31 09:17:00|86.34|85.84|86.33|85.83|86.35|85.85|86.33|85.83|5
1735636630000|2024-12-31 09:17:10|86.34|85.84|86.34|85.84|86.35|85.85|86.34|85.84|3
1735636640000|2024-12-31 09:17:20|86.35|85.85|86.34|85.84|86.35|85.85|86.34|85.84|2
1735636650000|2024-12-31 09:17:30|86.35|85.85|86.38|85.88|86.38|85.88|86.35|85.85|8
1735636660000|2024-12-31 09:17:40|86.36|85.86|86.42|85.92|86.42|85.92|86.36|85.86|7
1735636680000|2024-12-31 09:18:00|86.46|85.96|86.48|85.98|86.48|85.98|86.45|85.95|5
1735636690000|2024-12-31 09:18:10|86.49|85.99|86.49|85.99|86.49|85.99|86.49|85.99|1
1735636700000|2024-12-31 09:18:20|86.48|85.98|86.48|85.98|86.52|86.02|86.47|85.97|7
1735636710000|2024-12-31 09:18:30|86.49|85.99|86.5|86|86.52|86.02|86.48|85.98|8
1735636720000|2024-12-31 09:18:40|86.49|85.99|86.48|85.98|86.49|85.99|86.45|85.95|11
1735636730000|2024-12-31 09:18:50|86.47|85.97|86.47|85.97|86.47|85.97|86.47|85.97|1
1735636740000|2024-12-31 09:19:00|86.48|85.98|86.51|86.01|86.51|86.01|86.47|85.97|8
1735636750000|2024-12-31 09:19:10|86.5|86|86.5|86|86.51|86.01|86.5|86|3
1735636760000|2024-12-31 09:19:20|86.49|85.99|86.49|85.99|86.49|85.99|86.45|85.95|9
1735636770000|2024-12-31 09:19:30|86.48|85.98|86.48|85.98|86.48|85.98|86.48|85.98|1
1735636780000|2024-12-31 09:19:40|86.49|85.99|86.46|85.96|86.49|85.99|86.46|85.96|5
1735636790000|2024-12-31 09:19:50|86.45|85.95|86.45|85.95|86.45|85.95|86.43|85.93|7
1735636800000|2024-12-31 09:20:00|86.46|85.96|86.49|85.99|86.5|86|86.46|85.96|5
1735636810000|2024-12-31 09:20:10|86.5|86|86.46|85.96|86.52|86.02|86.46|85.96|6
1735636820000|2024-12-31 09:20:20|86.45|85.95|86.41|85.91|86.45|85.95|86.41|85.91|11
1735636830000|2024-12-31 09:20:30|86.44|85.94|86.41|85.91|86.44|85.94|86.41|85.91|6
1735636840000|2024-12-31 09:20:40|86.42|85.92|86.46|85.96|86.46|85.96|86.39|85.89|7
1735636850000|2024-12-31 09:20:50|86.47|85.97|86.49|85.99|86.5|86|86.47|85.97|5
1735636880000|2024-12-31 09:21:20|86.47|85.97|86.45|85.95|86.47|85.97|86.45|85.95|7
1735636890000|2024-12-31 09:21:30|86.44|85.94|86.38|85.88|86.45|85.95|86.37|85.87|9
1735636900000|2024-12-31 09:21:40|86.39|85.89|86.32|85.82|86.4|85.9|86.32|85.82|8
1735636910000|2024-12-31 09:21:50|86.31|85.81|86.36|85.86|86.36|85.86|86.31|85.81|9
1735636920000|2024-12-31 09:22:00|86.37|85.87|86.41|85.91|86.41|85.91|86.37|85.87|4
1735636930000|2024-12-31 09:22:10|86.4|85.9|86.37|85.87|86.4|85.9|86.35|85.85|6
1735636940000|2024-12-31 09:22:20|86.36|85.86|86.34|85.84|86.37|85.87|86.34|85.84|5
1735636950000|2024-12-31 09:22:30|86.33|85.83|86.36|85.86|86.36|85.86|86.33|85.83|3
1735636960000|2024-12-31 09:22:40|86.38|85.88|86.39|85.89|86.39|85.89|86.38|85.88|2
1735636970000|2024-12-31 09:22:50|86.38|85.88|86.38|85.88|86.38|85.88|86.38|85.88|1
1735636980000|2024-12-31 09:23:00|86.39|85.89|86.42|85.92|86.42|85.92|86.39|85.89|6
1735636990000|2024-12-31 09:23:10|86.43|85.93|86.42|85.92|86.43|85.93|86.42|85.92|2
1735637000000|2024-12-31 09:23:20|86.4|85.9|86.38|85.88|86.4|85.9|86.38|85.88|5
1735637010000|2024-12-31 09:23:30|86.41|85.91|86.39|85.89|86.41|85.91|86.39|85.89|3
1735637020000|2024-12-31 09:23:40|86.41|85.91|86.4|85.9|86.41|85.91|86.39|85.89|3
1735637030000|2024-12-31 09:23:50|86.42|85.92|86.39|85.89|86.42|85.92|86.39|85.89|3
1735637040000|2024-12-31 09:24:00|86.42|85.92|86.37|85.87|86.42|85.92|86.36|85.86|11
1735637050000|2024-12-31 09:24:10|86.38|85.88|86.37|85.87|86.38|85.88|86.37|85.87|2
1735637070000|2024-12-31 09:24:30|86.42|85.92|86.53|86.03|86.53|86.03|86.42|85.92|10
1735637080000|2024-12-31 09:24:40|86.52|86.02|86.55|86.05|86.55|86.05|86.52|86.02|9
1735637090000|2024-12-31 09:24:50|86.54|86.04|86.51|86.01|86.59|86.09|86.49|85.99|10
1735637100000|2024-12-31 09:25:00|86.53|86.03|86.46|85.96|86.53|86.03|86.46|85.96|6
1735637110000|2024-12-31 09:25:10|86.45|85.95|86.55|86.05|86.55|86.05|86.45|85.95|12
1735637120000|2024-12-31 09:25:20|86.56|86.06|86.59|86.09|86.61|86.11|86.56|86.06|11
1735637130000|2024-12-31 09:25:30|86.61|86.11|86.63|86.13|86.65|86.15|86.59|86.09|16
1735637140000|2024-12-31 09:25:40|86.59|86.09|86.6|86.1|86.6|86.1|86.57|86.07|8
1735637150000|2024-12-31 09:25:50|86.59|86.09|86.62|86.12|86.62|86.12|86.58|86.08|5
1735637160000|2024-12-31 09:26:00|86.61|86.11|86.61|86.11|86.62|86.12|86.59|86.09|8
1735637170000|2024-12-31 09:26:10|86.62|86.12|86.61|86.11|86.62|86.12|86.61|86.11|4
1735637180000|2024-12-31 09:26:20|86.6|86.1|86.56|86.06|86.6|86.1|86.56|86.06|5
1735637190000|2024-12-31 09:26:30|86.57|86.07|86.6|86.1|86.6|86.1|86.57|86.07|4
1735637200000|2024-12-31 09:26:40|86.61|86.11|86.6|86.1|86.62|86.12|86.6|86.1|4
1735637210000|2024-12-31 09:26:50|86.61|86.11|86.57|86.07|86.62|86.12|86.57|86.07|6
1735637220000|2024-12-31 09:27:00|86.56|86.06|86.54|86.04|86.58|86.08|86.54|86.04|7
1735637230000|2024-12-31 09:27:10|86.53|86.03|86.54|86.04|86.55|86.05|86.53|86.03|8
1735637240000|2024-12-31 09:27:20|86.51|86.01|86.53|86.03|86.56|86.06|86.5|86|8
1735637250000|2024-12-31 09:27:30|86.52|86.02|86.52|86.02|86.52|86.02|86.52|86.02|1
1735637270000|2024-12-31 09:27:50|86.48|85.98|86.5|86|86.51|86.01|86.48|85.98|5
1735637280000|2024-12-31 09:28:00|86.49|85.99|86.54|86.04|86.56|86.06|86.49|85.99|9
1735637290000|2024-12-31 09:28:10|86.51|86.01|86.5|86|86.51|86.01|86.5|86|4
1735637300000|2024-12-31 09:28:20|86.51|86.01|86.51|86.01|86.51|86.01|86.51|86.01|1
1735637310000|2024-12-31 09:28:30|86.49|85.99|86.49|85.99|86.51|86.01|86.48|85.98|6
1735637320000|2024-12-31 09:28:40|86.5|86|86.5|86|86.5|86|86.48|85.98|3
1735637370000|2024-12-31 09:29:30|86.49|85.99|86.49|85.99|86.49|85.99|86.49|85.99|1
1735637380000|2024-12-31 09:29:40|86.46|85.96|86.41|85.91|86.46|85.96|86.41|85.91|4
1735637390000|2024-12-31 09:29:50|86.4|85.9|86.42|85.92|86.42|85.92|86.38|85.88|6
1735637400000|2024-12-31 09:30:00|86.43|85.93|86.44|85.94|86.48|85.98|86.43|85.93|5
1735637410000|2024-12-31 09:30:10|86.43|85.93|86.35|85.85|86.43|85.93|86.35|85.85|8
1735637420000|2024-12-31 09:30:20|86.34|85.84|86.28|85.78|86.34|85.84|86.28|85.78|3
1735637430000|2024-12-31 09:30:30|86.29|85.79|86.29|85.79|86.3|85.8|86.29|85.79|3
1735637440000|2024-12-31 09:30:40|86.3|85.8|86.34|85.84|86.34|85.84|86.28|85.78|5
1735637460000|2024-12-31 09:31:00|86.35|85.85|86.35|85.85|86.36|85.86|86.35|85.85|3
1735637470000|2024-12-31 09:31:10|86.39|85.89|86.39|85.89|86.4|85.9|86.39|85.89|5
1735637480000|2024-12-31 09:31:20|86.4|85.9|86.4|85.9|86.43|85.93|86.39|85.89|7
1735637490000|2024-12-31 09:31:30|86.41|85.91|86.45|85.95|86.45|85.95|86.41|85.91|5
1735637500000|2024-12-31 09:31:40|86.44|85.94|86.46|85.96|86.47|85.97|86.44|85.94|6
1735637510000|2024-12-31 09:31:50|86.48|85.98|86.47|85.97|86.48|85.98|86.46|85.96|4
1735637520000|2024-12-31 09:32:00|86.5|86|86.5|86|86.5|86|86.49|85.99|3
1735637530000|2024-12-31 09:32:10|86.51|86.01|86.47|85.97|86.51|86.01|86.47|85.97|6
1735637540000|2024-12-31 09:32:20|86.46|85.96|86.44|85.94|86.46|85.96|86.44|85.94|7
1735637550000|2024-12-31 09:32:30|86.46|85.96|86.45|85.95|86.49|85.99|86.45|85.95|4
1735637560000|2024-12-31 09:32:40|86.46|85.96|86.43|85.93|86.46|85.96|86.43|85.93|6
1735637570000|2024-12-31 09:32:50|86.42|85.92|86.43|85.93|86.44|85.94|86.42|85.92|6
1735637580000|2024-12-31 09:33:00|86.45|85.95|86.46|85.96|86.47|85.97|86.42|85.92|8
1735637590000|2024-12-31 09:33:10|86.45|85.95|86.43|85.93|86.45|85.95|86.43|85.93|5
1735637600000|2024-12-31 09:33:20|86.45|85.95|86.43|85.93|86.45|85.95|86.43|85.93|5
1735637610000|2024-12-31 09:33:30|86.42|85.92|86.44|85.94|86.44|85.94|86.42|85.92|3
1735637620000|2024-12-31 09:33:40|86.43|85.93|86.41|85.91|86.45|85.95|86.41|85.91|5
1735637630000|2024-12-31 09:33:50|86.39|85.89|86.38|85.88|86.39|85.89|86.38|85.88|2
1735637640000|2024-12-31 09:34:00|86.39|85.89|86.42|85.92|86.42|85.92|86.39|85.89|4
1735637660000|2024-12-31 09:34:20|86.53|86.03|86.53|86.03|86.53|86.03|86.52|86.02|3
1735637670000|2024-12-31 09:34:30|86.56|86.06|86.53|86.03|86.56|86.06|86.53|86.03|2
1735637680000|2024-12-31 09:34:40|86.52|86.02|86.52|86.02|86.53|86.03|86.48|85.98|7
1735637700000|2024-12-31 09:35:00|86.53|86.03|86.56|86.06|86.56|86.06|86.53|86.03|4
1735637710000|2024-12-31 09:35:10|86.57|86.07|86.57|86.07|86.57|86.07|86.57|86.07|1
1735637720000|2024-12-31 09:35:20|86.58|86.08|86.57|86.07|86.58|86.08|86.57|86.07|2
1735637730000|2024-12-31 09:35:30|86.59|86.09|86.58|86.08|86.59|86.09|86.56|86.06|6
1735637740000|2024-12-31 09:35:40|86.57|86.07|86.55|86.05|86.57|86.07|86.55|86.05|3
1735637750000|2024-12-31 09:35:50|86.57|86.07|86.57|86.07|86.57|86.07|86.57|86.07|1
1735637760000|2024-12-31 09:36:00|86.58|86.08|86.59|86.09|86.59|86.09|86.57|86.07|4
1735637770000|2024-12-31 09:36:10|86.6|86.1|86.6|86.1|86.61|86.11|86.6|86.1|3
1735637780000|2024-12-31 09:36:20|86.59|86.09|86.59|86.09|86.59|86.09|86.59|86.09|1
1735637790000|2024-12-31 09:36:30|86.58|86.08|86.56|86.06|86.58|86.08|86.53|86.03|8
1735637800000|2024-12-31 09:36:40|86.58|86.08|86.55|86.05|86.59|86.09|86.55|86.05|4
1735637810000|2024-12-31 09:36:50|86.54|86.04|86.53|86.03|86.54|86.04|86.53|86.03|2
1735637820000|2024-12-31 09:37:00|86.54|86.04|86.55|86.05|86.56|86.06|86.53|86.03|5
1735637830000|2024-12-31 09:37:10|86.54|86.04|86.54|86.04|86.54|86.04|86.54|86.04|1
1735637840000|2024-12-31 09:37:20|86.55|86.05|86.54|86.04|86.55|86.05|86.54|86.04|2
1735637860000|2024-12-31 09:37:40|86.57|86.07|86.6|86.1|86.6|86.1|86.57|86.07|3
1735637870000|2024-12-31 09:37:50|86.59|86.09|86.59|86.09|86.59|86.09|86.59|86.09|1
1735637880000|2024-12-31 09:38:00|86.6|86.1|86.61|86.11|86.62|86.12|86.59|86.09|8
1735637890000|2024-12-31 09:38:10|86.62|86.12|86.61|86.11|86.62|86.12|86.6|86.1|6
1735637900000|2024-12-31 09:38:20|86.62|86.12|86.61|86.11|86.62|86.12|86.61|86.11|2
1735637910000|2024-12-31 09:38:30|86.6|86.1|86.6|86.1|86.61|86.11|86.6|86.1|3
1735637920000|2024-12-31 09:38:40|86.59|86.09|86.62|86.12|86.63|86.13|86.59|86.09|7
1735637930000|2024-12-31 09:38:50|86.63|86.13|86.65|86.15|86.65|86.15|86.63|86.13|7
1735637940000|2024-12-31 09:39:00|86.64|86.14|86.68|86.18|86.68|86.18|86.64|86.14|10
1735637950000|2024-12-31 09:39:10|86.7|86.2|86.63|86.13|86.7|86.2|86.63|86.13|4
1735637960000|2024-12-31 09:39:20|86.64|86.14|86.64|86.14|86.66|86.16|86.63|86.13|8
1735637970000|2024-12-31 09:39:30|86.61|86.11|86.61|86.11|86.61|86.11|86.61|86.11|1
1735637980000|2024-12-31 09:39:40|86.6|86.1|86.61|86.11|86.61|86.11|86.6|86.1|4
1735637990000|2024-12-31 09:39:50|86.62|86.12|86.61|86.11|86.65|86.15|86.61|86.11|4
1735638000000|2024-12-31 09:40:00|86.58|86.08|86.61|86.11|86.61|86.11|86.58|86.08|2
1735638010000|2024-12-31 09:40:10|86.62|86.12|86.57|86.07|86.63|86.13|86.57|86.07|7
1735638020000|2024-12-31 09:40:20|86.58|86.08|86.55|86.05|86.58|86.08|86.55|86.05|3
1735638030000|2024-12-31 09:40:30|86.54|86.04|86.54|86.04|86.57|86.07|86.53|86.03|5
1735638050000|2024-12-31 09:40:50|86.51|86.01|86.51|86.01|86.51|86.01|86.51|86.01|1
1735638060000|2024-12-31 09:41:00|86.5|86|86.52|86.02|86.52|86.02|86.5|86|3
1735638070000|2024-12-31 09:41:10|86.55|86.05|86.56|86.06|86.56|86.06|86.55|86.05|2
1735638080000|2024-12-31 09:41:20|86.55|86.05|86.54|86.04|86.55|86.05|86.53|86.03|3
1735638090000|2024-12-31 09:41:30|86.53|86.03|86.56|86.06|86.56|86.06|86.53|86.03|3
1735638100000|2024-12-31 09:41:40|86.55|86.05|86.55|86.05|86.55|86.05|86.55|86.05|1
1735638110000|2024-12-31 09:41:50|86.53|86.03|86.52|86.02|86.54|86.04|86.51|86.01|9
1735638120000|2024-12-31 09:42:00|86.54|86.04|86.53|86.03|86.54|86.04|86.51|86.01|10
1735638140000|2024-12-31 09:42:20|86.51|86.01|86.53|86.03|86.57|86.07|86.51|86.01|5
1735638150000|2024-12-31 09:42:30|86.56|86.06|86.56|86.06|86.56|86.06|86.56|86.06|1
1735638160000|2024-12-31 09:42:40|86.57|86.07|86.57|86.07|86.58|86.08|86.57|86.07|3
1735638180000|2024-12-31 09:43:00|86.56|86.06|86.56|86.06|86.6|86.1|86.56|86.06|3
1735638200000|2024-12-31 09:43:20|86.55|86.05|86.54|86.04|86.55|86.05|86.54|86.04|2
1735638210000|2024-12-31 09:43:30|86.57|86.07|86.52|86.02|86.57|86.07|86.52|86.02|3
1735638220000|2024-12-31 09:43:40|86.51|86.01|86.55|86.05|86.57|86.07|86.51|86.01|6
1735638230000|2024-12-31 09:43:50|86.57|86.07|86.54|86.04|86.57|86.07|86.54|86.04|3
1735638250000|2024-12-31 09:44:10|86.55|86.05|86.54|86.04|86.55|86.05|86.54|86.04|2
1735638260000|2024-12-31 09:44:20|86.52|86.02|86.52|86.02|86.52|86.02|86.52|86.02|1
1735638270000|2024-12-31 09:44:30|86.5|86|86.51|86.01|86.51|86.01|86.49|85.99|6
1735638290000|2024-12-31 09:44:50|86.5|86|86.49|85.99|86.5|86|86.49|85.99|2
1735638300000|2024-12-31 09:45:00|86.47|85.97|86.52|86.02|86.52|86.02|86.47|85.97|4
1735638310000|2024-12-31 09:45:10|86.51|86.01|86.49|85.99|86.51|86.01|86.49|85.99|3
1735638320000|2024-12-31 09:45:20|86.48|85.98|86.53|86.03|86.53|86.03|86.48|85.98|5
1735638330000|2024-12-31 09:45:30|86.55|86.05|86.58|86.08|86.58|86.08|86.55|86.05|4
1735638340000|2024-12-31 09:45:40|86.59|86.09|86.6|86.1|86.6|86.1|86.59|86.09|2
1735638350000|2024-12-31 09:45:50|86.57|86.07|86.59|86.09|86.59|86.09|86.56|86.06|4
1735638360000|2024-12-31 09:46:00|86.58|86.08|86.55|86.05|86.58|86.08|86.55|86.05|4
1735638370000|2024-12-31 09:46:10|86.54|86.04|86.55|86.05|86.55|86.05|86.52|86.02|6
1735638380000|2024-12-31 09:46:20|86.56|86.06|86.51|86.01|86.56|86.06|86.51|86.01|5
1735638390000|2024-12-31 09:46:30|86.5|86|86.46|85.96|86.5|86|86.46|85.96|3
1735638400000|2024-12-31 09:46:40|86.47|85.97|86.44|85.94|86.49|85.99|86.44|85.94|5
1735638410000|2024-12-31 09:46:50|86.43|85.93|86.38|85.88|86.43|85.93|86.38|85.88|4
1735638420000|2024-12-31 09:47:00|86.37|85.87|86.37|85.87|86.38|85.88|86.37|85.87|3
1735638440000|2024-12-31 09:47:20|86.41|85.91|86.41|85.91|86.41|85.91|86.41|85.91|1
1735638450000|2024-12-31 09:47:30|86.4|85.9|86.36|85.86|86.41|85.91|86.36|85.86|8
1735638460000|2024-12-31 09:47:40|86.37|85.87|86.36|85.86|86.37|85.87|86.36|85.86|6
1735638470000|2024-12-31 09:47:50|86.35|85.85|86.31|85.81|86.35|85.85|86.31|85.81|4
1735638480000|2024-12-31 09:48:00|86.32|85.82|86.33|85.83|86.34|85.84|86.32|85.82|4
1735638490000|2024-12-31 09:48:10|86.29|85.79|86.31|85.81|86.32|85.82|86.29|85.79|7
1735638500000|2024-12-31 09:48:20|86.28|85.78|86.23|85.73|86.28|85.78|86.2|85.7|10
1735638510000|2024-12-31 09:48:30|86.24|85.74|86.27|85.77|86.27|85.77|86.24|85.74|3
1735638520000|2024-12-31 09:48:40|86.26|85.76|86.22|85.72|86.26|85.76|86.22|85.72|2
1735638540000|2024-12-31 09:49:00|86.21|85.71|86.17|85.67|86.21|85.71|86.16|85.66|6
1735638550000|2024-12-31 09:49:10|86.16|85.66|86.12|85.62|86.16|85.66|86.12|85.62|6
1735638560000|2024-12-31 09:49:20|86.17|85.67|86.19|85.69|86.19|85.69|86.17|85.67|3
1735638570000|2024-12-31 09:49:30|86.18|85.68|86.18|85.68|86.18|85.68|86.18|85.68|1
1735638580000|2024-12-31 09:49:40|86.19|85.69|86.18|85.68|86.19|85.69|86.17|85.67|6
1735638590000|2024-12-31 09:49:50|86.17|85.67|86.17|85.67|86.2|85.7|86.17|85.67|5
1735638600000|2024-12-31 09:50:00|86.18|85.68|86.16|85.66|86.18|85.68|86.16|85.66|3
1735638610000|2024-12-31 09:50:10|86.18|85.68|86.13|85.63|86.18|85.68|86.13|85.63|5
1735638620000|2024-12-31 09:50:20|86.12|85.62|86.13|85.63|86.13|85.63|86.12|85.62|2
1735638640000|2024-12-31 09:50:40|86.17|85.67|86.15|85.65|86.17|85.67|86.15|85.65|3
1735638650000|2024-12-31 09:50:50|86.16|85.66|86.14|85.64|86.16|85.66|86.14|85.64|5
1735638660000|2024-12-31 09:51:00|86.13|85.63|86.17|85.67|86.17|85.67|86.13|85.63|4
1735638670000|2024-12-31 09:51:10|86.16|85.66|86.17|85.67|86.18|85.68|86.16|85.66|4
1735638680000|2024-12-31 09:51:20|86.16|85.66|86.15|85.65|86.17|85.67|86.15|85.65|4
1735638690000|2024-12-31 09:51:30|86.14|85.64|86.14|85.64|86.14|85.64|86.12|85.62|3
1735638700000|2024-12-31 09:51:40|86.13|85.63|86.12|85.62|86.13|85.63|86.11|85.61|4
1735638710000|2024-12-31 09:51:50|86.15|85.65|86.15|85.65|86.15|85.65|86.15|85.65|1
1735638720000|2024-12-31 09:52:00|86.16|85.66|86.19|85.69|86.19|85.69|86.16|85.66|4
1735638730000|2024-12-31 09:52:10|86.18|85.68|86.19|85.69|86.19|85.69|86.18|85.68|2
1735638740000|2024-12-31 09:52:20|86.18|85.68|86.18|85.68|86.18|85.68|86.18|85.68|1
1735638750000|2024-12-31 09:52:30|86.16|85.66|86.17|85.67|86.17|85.67|86.16|85.66|2
1735638760000|2024-12-31 09:52:40|86.18|85.68|86.2|85.7|86.21|85.71|86.17|85.67|9
1735638770000|2024-12-31 09:52:50|86.19|85.69|86.2|85.7|86.21|85.71|86.19|85.69|5
1735638780000|2024-12-31 09:53:00|86.21|85.71|86.23|85.73|86.23|85.73|86.21|85.71|4
1735638790000|2024-12-31 09:53:10|86.21|85.71|86.21|85.71|86.24|85.74|86.2|85.7|5
1735638810000|2024-12-31 09:53:30|86.22|85.72|86.23|85.73|86.24|85.74|86.22|85.72|3
1735638840000|2024-12-31 09:54:00|86.26|85.76|86.25|85.75|86.26|85.76|86.25|85.75|4
1735638850000|2024-12-31 09:54:10|86.24|85.74|86.28|85.78|86.28|85.78|86.24|85.74|3
1735638860000|2024-12-31 09:54:20|86.29|85.79|86.28|85.78|86.3|85.8|86.28|85.78|5
1735638870000|2024-12-31 09:54:30|86.3|85.8|86.27|85.77|86.3|85.8|86.27|85.77|3
1735638880000|2024-12-31 09:54:40|86.28|85.78|86.29|85.79|86.29|85.79|86.28|85.78|2
1735638890000|2024-12-31 09:54:50|86.3|85.8|86.31|85.81|86.31|85.81|86.3|85.8|2
1735638900000|2024-12-31 09:55:00|86.3|85.8|86.36|85.86|86.36|85.86|86.3|85.8|4
1735638910000|2024-12-31 09:55:10|86.38|85.88|86.4|85.9|86.41|85.91|86.38|85.88|5
1735638920000|2024-12-31 09:55:20|86.41|85.91|86.4|85.9|86.41|85.91|86.4|85.9|2
1735638940000|2024-12-31 09:55:40|86.39|85.89|86.35|85.85|86.39|85.89|86.35|85.85|6
1735638950000|2024-12-31 09:55:50|86.34|85.84|86.31|85.81|86.35|85.85|86.31|85.81|5
1735638960000|2024-12-31 09:56:00|86.3|85.8|86.3|85.8|86.31|85.81|86.3|85.8|3
1735638970000|2024-12-31 09:56:10|86.31|85.81|86.33|85.83|86.33|85.83|86.31|85.81|3
1735638980000|2024-12-31 09:56:20|86.32|85.82|86.32|85.82|86.33|85.83|86.3|85.8|6
1735638990000|2024-12-31 09:56:30|86.33|85.83|86.33|85.83|86.33|85.83|86.33|85.83|1
1735639000000|2024-12-31 09:56:40|86.34|85.84|86.33|85.83|86.35|85.85|86.33|85.83|4
1735639030000|2024-12-31 09:57:10|86.36|85.86|86.4|85.9|86.4|85.9|86.36|85.86|6
1735639040000|2024-12-31 09:57:20|86.38|85.88|86.35|85.85|86.38|85.88|86.35|85.85|4
1735639050000|2024-12-31 09:57:30|86.37|85.87|86.31|85.81|86.37|85.87|86.31|85.81|6
1735639060000|2024-12-31 09:57:40|86.32|85.82|86.32|85.82|86.32|85.82|86.32|85.82|1
1735639070000|2024-12-31 09:57:50|86.31|85.81|86.3|85.8|86.31|85.81|86.29|85.79|4
1735639080000|2024-12-31 09:58:00|86.29|85.79|86.3|85.8|86.3|85.8|86.29|85.79|2
1735639090000|2024-12-31 09:58:10|86.33|85.83|86.33|85.83|86.34|85.84|86.31|85.81|5
1735639100000|2024-12-31 09:58:20|86.32|85.82|86.34|85.84|86.34|85.84|86.32|85.82|5
1735639110000|2024-12-31 09:58:30|86.35|85.85|86.37|85.87|86.37|85.87|86.35|85.85|3
1735639120000|2024-12-31 09:58:40|86.38|85.88|86.37|85.87|86.38|85.88|86.37|85.87|2
1735639140000|2024-12-31 09:59:00|86.36|85.86|86.38|85.88|86.39|85.89|86.36|85.86|5
1735639160000|2024-12-31 09:59:20|86.39|85.89|86.37|85.87|86.39|85.89|86.37|85.87|7
1735639170000|2024-12-31 09:59:30|86.36|85.86|86.37|85.87|86.37|85.87|86.36|85.86|2
1735639180000|2024-12-31 09:59:40|86.38|85.88|86.38|85.88|86.38|85.88|86.37|85.87|3
1735639190000|2024-12-31 09:59:50|86.37|85.87|86.37|85.87|86.38|85.88|86.37|85.87|5
1735639200000|2024-12-31 10:00:00|86.39|85.89|86.37|85.87|86.39|85.89|86.37|85.87|3
1735639210000|2024-12-31 10:00:10|86.38|85.88|86.38|85.88|86.39|85.89|86.38|85.88|3
1735639230000|2024-12-31 10:00:30|86.34|85.84|86.32|85.82|86.35|85.85|86.32|85.82|8
1735639240000|2024-12-31 10:00:40|86.33|85.83|86.33|85.83|86.34|85.84|86.32|85.82|6
1735639250000|2024-12-31 10:00:50|86.32|85.82|86.31|85.81|86.32|85.82|86.31|85.81|2
1735639260000|2024-12-31 10:01:00|86.3|85.8|86.26|85.76|86.3|85.8|86.26|85.76|4
1735639270000|2024-12-31 10:01:10|86.25|85.75|86.26|85.76|86.26|85.76|86.25|85.75|12
1735639280000|2024-12-31 10:01:20|86.28|85.78|86.27|85.77|86.28|85.78|86.27|85.77|2
1735639290000|2024-12-31 10:01:30|86.25|85.75|86.3|85.8|86.3|85.8|86.25|85.75|4
1735639300000|2024-12-31 10:01:40|86.29|85.79|86.29|85.79|86.3|85.8|86.27|85.77|7
1735639310000|2024-12-31 10:01:50|86.31|85.81|86.3|85.8|86.31|85.81|86.3|85.8|2
1735639320000|2024-12-31 10:02:00|86.31|85.81|86.32|85.82|86.32|85.82|86.3|85.8|5
1735639340000|2024-12-31 10:02:20|86.34|85.84|86.33|85.83|86.34|85.84|86.33|85.83|2
1735639370000|2024-12-31 10:02:50|86.32|85.82|86.3|85.8|86.32|85.82|86.29|85.79|6
1735639380000|2024-12-31 10:03:00|86.32|85.82|86.37|85.87|86.37|85.87|86.3|85.8|9
1735639400000|2024-12-31 10:03:20|86.36|85.86|86.35|85.85|86.36|85.86|86.35|85.85|2
1735639420000|2024-12-31 10:03:40|86.29|85.79|86.25|85.75|86.29|85.79|86.25|85.75|6
1735639430000|2024-12-31 10:03:50|86.23|85.73|86.28|85.78|86.28|85.78|86.23|85.73|8
1735639460000|2024-12-31 10:04:20|86.29|85.79|86.32|85.82|86.32|85.82|86.28|85.78|8
1735639490000|2024-12-31 10:04:50|86.35|85.85|86.35|85.85|86.35|85.85|86.35|85.85|1
1735639500000|2024-12-31 10:05:00|86.36|85.86|86.38|85.88|86.38|85.88|86.35|85.85|3
1735639510000|2024-12-31 10:05:10|86.39|85.89|86.36|85.86|86.4|85.9|86.36|85.86|7
1735639520000|2024-12-31 10:05:20|86.35|85.85|86.35|85.85|86.37|85.87|86.35|85.85|4
1735639530000|2024-12-31 10:05:30|86.34|85.84|86.34|85.84|86.34|85.84|86.34|85.84|1
1735639540000|2024-12-31 10:05:40|86.33|85.83|86.32|85.82|86.33|85.83|86.29|85.79|6
1735639550000|2024-12-31 10:05:50|86.31|85.81|86.32|85.82|86.32|85.82|86.31|85.81|2
1735639560000|2024-12-31 10:06:00|86.33|85.83|86.32|85.82|86.38|85.88|86.32|85.82|11
1735639570000|2024-12-31 10:06:10|86.3|85.8|86.33|85.83|86.33|85.83|86.3|85.8|3
1735639580000|2024-12-31 10:06:20|86.34|85.84|86.36|85.86|86.36|85.86|86.34|85.84|4
1735639590000|2024-12-31 10:06:30|86.38|85.88|86.36|85.86|86.38|85.88|86.36|85.86|2
1735639620000|2024-12-31 10:07:00|86.37|85.87|86.37|85.87|86.37|85.87|86.37|85.87|1
1735639630000|2024-12-31 10:07:10|86.36|85.86|86.34|85.84|86.36|85.86|86.34|85.84|3
1735639640000|2024-12-31 10:07:20|86.33|85.83|86.31|85.81|86.33|85.83|86.31|85.81|7
1735639650000|2024-12-31 10:07:30|86.33|85.83|86.32|85.82|86.33|85.83|86.32|85.82|8
1735639660000|2024-12-31 10:07:40|86.31|85.81|86.28|85.78|86.31|85.81|86.27|85.77|5
1735639680000|2024-12-31 10:08:00|86.25|85.75|86.22|85.72|86.25|85.75|86.22|85.72|3
1735639690000|2024-12-31 10:08:10|86.21|85.71|86.21|85.71|86.21|85.71|86.18|85.68|5
1735639700000|2024-12-31 10:08:20|86.2|85.7|86.25|85.75|86.25|85.75|86.2|85.7|5
1735639710000|2024-12-31 10:08:30|86.24|85.74|86.26|85.76|86.26|85.76|86.24|85.74|3
1735639720000|2024-12-31 10:08:40|86.27|85.77|86.27|85.77|86.28|85.78|86.26|85.76|4
1735639730000|2024-12-31 10:08:50|86.24|85.74|86.24|85.74|86.27|85.77|86.24|85.74|3
1735639740000|2024-12-31 10:09:00|86.23|85.73|86.21|85.71|86.23|85.73|86.21|85.71|3
1735639750000|2024-12-31 10:09:10|86.18|85.68|86.16|85.66|86.19|85.69|86.15|85.65|8
1735639760000|2024-12-31 10:09:20|86.15|85.65|86.16|85.66|86.16|85.66|86.15|85.65|4
1735639770000|2024-12-31 10:09:30|86.14|85.64|86.18|85.68|86.18|85.68|86.14|85.64|3
1735639780000|2024-12-31 10:09:40|86.17|85.67|86.16|85.66|86.18|85.68|86.16|85.66|4
1735639820000|2024-12-31 10:10:20|86.17|85.67|86.17|85.67|86.17|85.67|86.17|85.67|1
1735639830000|2024-12-31 10:10:30|86.16|85.66|86.14|85.64|86.16|85.66|86.14|85.64|2
1735639840000|2024-12-31 10:10:40|86.15|85.65|86.16|85.66|86.16|85.66|86.15|85.65|2
1735639860000|2024-12-31 10:11:00|86.19|85.69|86.17|85.67|86.19|85.69|86.17|85.67|3
1735639870000|2024-12-31 10:11:10|86.16|85.66|86.1|85.6|86.16|85.66|86.1|85.6|5
1735639880000|2024-12-31 10:11:20|86.09|85.59|86.07|85.57|86.09|85.59|86.06|85.56|3
1735639890000|2024-12-31 10:11:30|86.1|85.6|86.17|85.67|86.17|85.67|86.09|85.59|9
1735639920000|2024-12-31 10:12:00|86.16|85.66|86.16|85.66|86.17|85.67|86.16|85.66|3
1735639930000|2024-12-31 10:12:10|86.15|85.65|86.13|85.63|86.15|85.65|86.12|85.62|3
1735639940000|2024-12-31 10:12:20|86.14|85.64|86.1|85.6|86.14|85.64|86.1|85.6|5
1735639970000|2024-12-31 10:12:50|86.11|85.61|86.14|85.64|86.14|85.64|86.08|85.58|4
1735639980000|2024-12-31 10:13:00|86.13|85.63|86.11|85.61|86.13|85.63|86.09|85.59|6
1735639990000|2024-12-31 10:13:10|86.1|85.6|86.11|85.61|86.11|85.61|86.1|85.6|2
1735640010000|2024-12-31 10:13:30|86.01|85.51|86.01|85.51|86.01|85.51|86|85.5|5
1735640020000|2024-12-31 10:13:40|86|85.5|85.99|85.49|86|85.5|85.94|85.44|9
1735640030000|2024-12-31 10:13:50|85.98|85.48|85.98|85.48|85.98|85.48|85.97|85.47|3
1735640040000|2024-12-31 10:14:00|86.01|85.51|86.03|85.53|86.03|85.53|86|85.5|3
1735640050000|2024-12-31 10:14:10|86.01|85.51|85.99|85.49|86.01|85.51|85.99|85.49|3
1735640060000|2024-12-31 10:14:20|86|85.5|86.02|85.52|86.02|85.52|86|85.5|3
1735640070000|2024-12-31 10:14:30|86.03|85.53|86.04|85.54|86.04|85.54|86.03|85.53|2
1735640080000|2024-12-31 10:14:40|86.06|85.56|86.08|85.58|86.08|85.58|86.04|85.54|5
1735640090000|2024-12-31 10:14:50|86.09|85.59|86.14|85.64|86.15|85.65|86.09|85.59|8
1735640100000|2024-12-31 10:15:00|86.16|85.66|86.14|85.64|86.16|85.66|86.14|85.64|3
1735640110000|2024-12-31 10:15:10|86.13|85.63|86.08|85.58|86.13|85.63|86.08|85.58|3
1735640120000|2024-12-31 10:15:20|86.07|85.57|86.02|85.52|86.07|85.57|86.02|85.52|4
1735640130000|2024-12-31 10:15:30|86.01|85.51|86.01|85.51|86.01|85.51|86.01|85.51|1
1735640140000|2024-12-31 10:15:40|86.04|85.54|86.09|85.59|86.09|85.59|86.03|85.53|7
1735640150000|2024-12-31 10:15:50|86.08|85.58|86.08|85.58|86.09|85.59|86.07|85.57|6
1735640160000|2024-12-31 10:16:00|86.07|85.57|86.09|85.59|86.11|85.61|86.07|85.57|6
1735640170000|2024-12-31 10:16:10|86.1|85.6|86.05|85.55|86.1|85.6|86.05|85.55|4
1735640180000|2024-12-31 10:16:20|86.04|85.54|86.02|85.52|86.04|85.54|86.02|85.52|3
1735640200000|2024-12-31 10:16:40|85.97|85.47|86|85.5|86|85.5|85.95|85.45|4
1735640210000|2024-12-31 10:16:50|86.04|85.54|85.99|85.49|86.06|85.56|85.99|85.49|7
1735640220000|2024-12-31 10:17:00|85.98|85.48|85.94|85.44|85.98|85.48|85.92|85.42|8
1735640230000|2024-12-31 10:17:10|85.96|85.46|85.99|85.49|86.01|85.51|85.95|85.45|8
1735640240000|2024-12-31 10:17:20|86.01|85.51|86.01|85.51|86.02|85.52|85.99|85.49|10
1735640250000|2024-12-31 10:17:30|86|85.5|86|85.5|86.02|85.52|85.98|85.48|10
1735640260000|2024-12-31 10:17:40|86.02|85.52|86.03|85.53|86.03|85.53|85.99|85.49|7
1735640270000|2024-12-31 10:17:50|86.05|85.55|86.04|85.54|86.05|85.55|86.02|85.52|4
1735640280000|2024-12-31 10:18:00|86.03|85.53|86.05|85.55|86.06|85.56|86.02|85.52|6
1735640290000|2024-12-31 10:18:10|86.04|85.54|86.05|85.55|86.06|85.56|86.03|85.53|5
1735640300000|2024-12-31 10:18:20|86.04|85.54|86.05|85.55|86.05|85.55|86.04|85.54|2
1735640310000|2024-12-31 10:18:30|86.04|85.54|86|85.5|86.04|85.54|85.98|85.48|8
1735640320000|2024-12-31 10:18:40|86.01|85.51|85.95|85.45|86.01|85.51|85.95|85.45|6
1735640330000|2024-12-31 10:18:50|85.94|85.44|85.94|85.44|85.98|85.48|85.93|85.43|11
1735640340000|2024-12-31 10:19:00|85.96|85.46|85.96|85.46|85.97|85.47|85.95|85.45|7
1735640350000|2024-12-31 10:19:10|85.94|85.44|86.01|85.51|86.01|85.51|85.94|85.44|9
1735640360000|2024-12-31 10:19:20|86|85.5|86.03|85.53|86.04|85.54|86|85.5|7
1735640370000|2024-12-31 10:19:30|86.04|85.54|86.04|85.54|86.04|85.54|86.04|85.54|1
1735640380000|2024-12-31 10:19:40|86.05|85.55|86.05|85.55|86.05|85.55|86.05|85.55|1
1735640400000|2024-12-31 10:20:00|86.04|85.54|86.04|85.54|86.05|85.55|86.03|85.53|4
1735640410000|2024-12-31 10:20:10|86.05|85.55|86.07|85.57|86.07|85.57|86.05|85.55|3
1735640420000|2024-12-31 10:20:20|86.08|85.58|86.08|85.58|86.09|85.59|86.08|85.58|3
1735640430000|2024-12-31 10:20:30|86.06|85.56|86.08|85.58|86.08|85.58|86.06|85.56|3
1735640440000|2024-12-31 10:20:40|86.07|85.57|86.07|85.57|86.08|85.58|86.07|85.57|3
1735640450000|2024-12-31 10:20:50|86.08|85.58|86.09|85.59|86.09|85.59|86.05|85.55|4
1735640460000|2024-12-31 10:21:00|86.08|85.58|86.08|85.58|86.09|85.59|86.08|85.58|3
1735640470000|2024-12-31 10:21:10|86.09|85.59|86.09|85.59|86.1|85.6|86.09|85.59|3
1735640480000|2024-12-31 10:21:20|86.1|85.6|86.07|85.57|86.12|85.62|86.07|85.57|7
1735640490000|2024-12-31 10:21:30|86.08|85.58|86.09|85.59|86.09|85.59|86.07|85.57|4
1735640500000|2024-12-31 10:21:40|86.1|85.6|86.12|85.62|86.12|85.62|86.09|85.59|7
1735640520000|2024-12-31 10:22:00|86.13|85.63|86.15|85.65|86.16|85.66|86.12|85.62|4
1735640530000|2024-12-31 10:22:10|86.18|85.68|86.23|85.73|86.23|85.73|86.17|85.67|6
1735640540000|2024-12-31 10:22:20|86.24|85.74|86.29|85.79|86.29|85.79|86.24|85.74|6
1735640550000|2024-12-31 10:22:30|86.28|85.78|86.28|85.78|86.28|85.78|86.24|85.74|7
1735640560000|2024-12-31 10:22:40|86.31|85.81|86.35|85.85|86.35|85.85|86.31|85.81|4
1735640570000|2024-12-31 10:22:50|86.34|85.84|86.34|85.84|86.36|85.86|86.33|85.83|6
1735640590000|2024-12-31 10:23:10|86.33|85.83|86.27|85.77|86.33|85.83|86.26|85.76|9
1735640600000|2024-12-31 10:23:20|86.29|85.79|86.27|85.77|86.29|85.79|86.27|85.77|5
1735640610000|2024-12-31 10:23:30|86.26|85.76|86.23|85.73|86.26|85.76|86.23|85.73|2
1735640620000|2024-12-31 10:23:40|86.24|85.74|86.23|85.73|86.25|85.75|86.23|85.73|4
1735640630000|2024-12-31 10:23:50|86.22|85.72|86.25|85.75|86.26|85.76|86.22|85.72|6
1735640640000|2024-12-31 10:24:00|86.24|85.74|86.24|85.74|86.27|85.77|86.24|85.74|3
1735640650000|2024-12-31 10:24:10|86.25|85.75|86.24|85.74|86.26|85.76|86.24|85.74|6
1735640660000|2024-12-31 10:24:20|86.26|85.76|86.29|85.79|86.29|85.79|86.25|85.75|6
1735640670000|2024-12-31 10:24:30|86.27|85.77|86.31|85.81|86.31|85.81|86.27|85.77|6
1735640680000|2024-12-31 10:24:40|86.32|85.82|86.32|85.82|86.32|85.82|86.31|85.81|7
1735640690000|2024-12-31 10:24:50|86.33|85.83|86.32|85.82|86.33|85.83|86.32|85.82|2
1735640720000|2024-12-31 10:25:20|86.34|85.84|86.37|85.87|86.37|85.87|86.33|85.83|6
1735640730000|2024-12-31 10:25:30|86.38|85.88|86.4|85.9|86.4|85.9|86.38|85.88|4
1735640740000|2024-12-31 10:25:40|86.39|85.89|86.39|85.89|86.39|85.89|86.39|85.89|1
1735640750000|2024-12-31 10:25:50|86.41|85.91|86.4|85.9|86.41|85.91|86.39|85.89|4
1735640760000|2024-12-31 10:26:00|86.41|85.91|86.4|85.9|86.42|85.92|86.39|85.89|7
1735640770000|2024-12-31 10:26:10|86.41|85.91|86.41|85.91|86.41|85.91|86.41|85.91|1
1735640790000|2024-12-31 10:26:30|86.38|85.88|86.38|85.88|86.38|85.88|86.38|85.88|1
1735640800000|2024-12-31 10:26:40|86.39|85.89|86.37|85.87|86.4|85.9|86.37|85.87|5
1735640810000|2024-12-31 10:26:50|86.36|85.86|86.36|85.86|86.37|85.87|86.36|85.86|3
1735640820000|2024-12-31 10:27:00|86.37|85.87|86.35|85.85|86.37|85.87|86.34|85.84|5
1735640830000|2024-12-31 10:27:10|86.34|85.84|86.32|85.82|86.35|85.85|86.31|85.81|6
1735640840000|2024-12-31 10:27:20|86.31|85.81|86.3|85.8|86.31|85.81|86.29|85.79|8
1735640850000|2024-12-31 10:27:30|86.32|85.82|86.33|85.83|86.33|85.83|86.31|85.81|5
1735640860000|2024-12-31 10:27:40|86.35|85.85|86.35|85.85|86.35|85.85|86.34|85.84|3
1735640880000|2024-12-31 10:28:00|86.36|85.86|86.36|85.86|86.36|85.86|86.36|85.86|1
1735640900000|2024-12-31 10:28:20|86.37|85.87|86.36|85.86|86.37|85.87|86.36|85.86|2
1735640910000|2024-12-31 10:28:30|86.35|85.85|86.36|85.86|86.36|85.86|86.35|85.85|2
1735640930000|2024-12-31 10:28:50|86.35|85.85|86.35|85.85|86.35|85.85|86.35|85.85|1
1735640950000|2024-12-31 10:29:10|86.36|85.86|86.37|85.87|86.37|85.87|86.36|85.86|2
1735640960000|2024-12-31 10:29:20|86.36|85.86|86.36|85.86|86.36|85.86|86.34|85.84|4
1735640970000|2024-12-31 10:29:30|86.37|85.87|86.37|85.87|86.37|85.87|86.37|85.87|1
1735640990000|2024-12-31 10:29:50|86.38|85.88|86.37|85.87|86.39|85.89|86.37|85.87|4
1735641000000|2024-12-31 10:30:00|86.36|85.86|86.33|85.83|86.36|85.86|86.32|85.82|8
1735641010000|2024-12-31 10:30:10|86.34|85.84|86.33|85.83|86.34|85.84|86.33|85.83|4
1735641020000|2024-12-31 10:30:20|86.34|85.84|86.34|85.84|86.34|85.84|86.34|85.84|1
1735641030000|2024-12-31 10:30:30|86.33|85.83|86.23|85.73|86.33|85.83|86.23|85.73|9
1735641040000|2024-12-31 10:30:40|86.22|85.72|86.22|85.72|86.22|85.72|86.21|85.71|3
1735641050000|2024-12-31 10:30:50|86.23|85.73|86.26|85.76|86.27|85.77|86.23|85.73|10
1735641060000|2024-12-31 10:31:00|86.27|85.77|86.25|85.75|86.27|85.77|86.25|85.75|3
1735641070000|2024-12-31 10:31:10|86.21|85.71|86.21|85.71|86.23|85.73|86.21|85.71|5
1735641080000|2024-12-31 10:31:20|86.22|85.72|86.25|85.75|86.27|85.77|86.21|85.71|8
1735641090000|2024-12-31 10:31:30|86.26|85.76|86.24|85.74|86.26|85.76|86.23|85.73|7
1735641100000|2024-12-31 10:31:40|86.23|85.73|86.23|85.73|86.23|85.73|86.23|85.73|1
1735641110000|2024-12-31 10:31:50|86.25|85.75|86.25|85.75|86.27|85.77|86.25|85.75|5
1735641120000|2024-12-31 10:32:00|86.24|85.74|86.24|85.74|86.24|85.74|86.21|85.71|8
1735641130000|2024-12-31 10:32:10|86.25|85.75|86.25|85.75|86.25|85.75|86.23|85.73|5
1735641140000|2024-12-31 10:32:20|86.24|85.74|86.26|85.76|86.26|85.76|86.24|85.74|2
1735641150000|2024-12-31 10:32:30|86.28|85.78|86.3|85.8|86.3|85.8|86.26|85.76|4
1735641160000|2024-12-31 10:32:40|86.31|85.81|86.34|85.84|86.35|85.85|86.3|85.8|7
1735641180000|2024-12-31 10:33:00|86.3|85.8|86.31|85.81|86.31|85.81|86.3|85.8|2
1735641190000|2024-12-31 10:33:10|86.3|85.8|86.3|85.8|86.31|85.81|86.29|85.79|5
1735641200000|2024-12-31 10:33:20|86.31|85.81|86.29|85.79|86.32|85.82|86.29|85.79|5
1735641210000|2024-12-31 10:33:30|86.3|85.8|86.27|85.77|86.3|85.8|86.27|85.77|3
1735641220000|2024-12-31 10:33:40|86.26|85.76|86.25|85.75|86.26|85.76|86.25|85.75|4
1735641240000|2024-12-31 10:34:00|86.26|85.76|86.22|85.72|86.26|85.76|86.21|85.71|4
1735641250000|2024-12-31 10:34:10|86.21|85.71|86.22|85.72|86.22|85.72|86.21|85.71|2
1735641260000|2024-12-31 10:34:20|86.23|85.73|86.25|85.75|86.25|85.75|86.23|85.73|2
1735641270000|2024-12-31 10:34:30|86.24|85.74|86.24|85.74|86.24|85.74|86.24|85.74|1
1735641280000|2024-12-31 10:34:40|86.25|85.75|86.26|85.76|86.26|85.76|86.25|85.75|2
1735641290000|2024-12-31 10:34:50|86.27|85.77|86.28|85.78|86.29|85.79|86.26|85.76|5
1735641300000|2024-12-31 10:35:00|86.27|85.77|86.32|85.82|86.32|85.82|86.26|85.76|5
1735641310000|2024-12-31 10:35:10|86.31|85.81|86.32|85.82|86.33|85.83|86.31|85.81|4
1735641320000|2024-12-31 10:35:20|86.31|85.81|86.31|85.81|86.32|85.82|86.31|85.81|3
1735641330000|2024-12-31 10:35:30|86.3|85.8|86.27|85.77|86.3|85.8|86.26|85.76|4
1735641340000|2024-12-31 10:35:40|86.28|85.78|86.27|85.77|86.28|85.78|86.27|85.77|2
1735641350000|2024-12-31 10:35:50|86.24|85.74|86.26|85.76|86.26|85.76|86.24|85.74|3
1735641380000|2024-12-31 10:36:20|86.27|85.77|86.3|85.8|86.31|85.81|86.27|85.77|5
1735641390000|2024-12-31 10:36:30|86.33|85.83|86.37|85.87|86.38|85.88|86.33|85.83|7
1735641400000|2024-12-31 10:36:40|86.38|85.88|86.37|85.87|86.39|85.89|86.37|85.87|6
1735641410000|2024-12-31 10:36:50|86.38|85.88|86.41|85.91|86.41|85.91|86.38|85.88|5
1735641420000|2024-12-31 10:37:00|86.43|85.93|86.41|85.91|86.43|85.93|86.41|85.91|3
1735641430000|2024-12-31 10:37:10|86.4|85.9|86.39|85.89|86.41|85.91|86.39|85.89|5
1735641440000|2024-12-31 10:37:20|86.41|85.91|86.4|85.9|86.41|85.91|86.39|85.89|6
1735641450000|2024-12-31 10:37:30|86.41|85.91|86.34|85.84|86.41|85.91|86.34|85.84|8
1735641460000|2024-12-31 10:37:40|86.33|85.83|86.34|85.84|86.34|85.84|86.32|85.82|8
1735641470000|2024-12-31 10:37:50|86.33|85.83|86.33|85.83|86.33|85.83|86.33|85.83|1
1735641480000|2024-12-31 10:38:00|86.32|85.82|86.33|85.83|86.34|85.84|86.31|85.81|6
1735641490000|2024-12-31 10:38:10|86.32|85.82|86.34|85.84|86.34|85.84|86.32|85.82|5
1735641510000|2024-12-31 10:38:30|86.33|85.83|86.31|85.81|86.33|85.83|86.31|85.81|7
1735641520000|2024-12-31 10:38:40|86.3|85.8|86.34|85.84|86.34|85.84|86.3|85.8|9
1735641530000|2024-12-31 10:38:50|86.33|85.83|86.33|85.83|86.33|85.83|86.33|85.83|1
1735641540000|2024-12-31 10:39:00|86.32|85.82|86.31|85.81|86.32|85.82|86.3|85.8|4
1735641550000|2024-12-31 10:39:10|86.3|85.8|86.3|85.8|86.31|85.81|86.3|85.8|3
1735641570000|2024-12-31 10:39:30|86.27|85.77|86.29|85.79|86.32|85.82|86.27|85.77|7
1735641580000|2024-12-31 10:39:40|86.3|85.8|86.3|85.8|86.3|85.8|86.3|85.8|1
1735641590000|2024-12-31 10:39:50|86.31|85.81|86.31|85.81|86.32|85.82|86.3|85.8|4
1735641610000|2024-12-31 10:40:10|86.32|85.82|86.31|85.81|86.32|85.82|86.31|85.81|2
1735641620000|2024-12-31 10:40:20|86.32|85.82|86.3|85.8|86.32|85.82|86.29|85.79|10
1735641630000|2024-12-31 10:40:30|86.31|85.81|86.37|85.87|86.37|85.87|86.31|85.81|7
1735641640000|2024-12-31 10:40:40|86.38|85.88|86.41|85.91|86.41|85.91|86.38|85.88|3
1735641650000|2024-12-31 10:40:50|86.4|85.9|86.42|85.92|86.42|85.92|86.4|85.9|3
1735641660000|2024-12-31 10:41:00|86.45|85.95|86.47|85.97|86.47|85.97|86.43|85.93|6
1735641670000|2024-12-31 10:41:10|86.46|85.96|86.48|85.98|86.5|86|86.46|85.96|6
1735641680000|2024-12-31 10:41:20|86.49|85.99|86.5|86|86.52|86.02|86.47|85.97|8
1735641690000|2024-12-31 10:41:30|86.49|85.99|86.54|86.04|86.54|86.04|86.49|85.99|14
1735641700000|2024-12-31 10:41:40|86.53|86.03|86.53|86.03|86.55|86.05|86.52|86.02|11
1735641710000|2024-12-31 10:41:50|86.52|86.02|86.54|86.04|86.55|86.05|86.52|86.02|8
1735641720000|2024-12-31 10:42:00|86.53|86.03|86.54|86.04|86.54|86.04|86.53|86.03|2
1735641730000|2024-12-31 10:42:10|86.53|86.03|86.54|86.04|86.56|86.06|86.53|86.03|8
1735641740000|2024-12-31 10:42:20|86.56|86.06|86.52|86.02|86.56|86.06|86.52|86.02|6
1735641750000|2024-12-31 10:42:30|86.51|86.01|86.51|86.01|86.52|86.02|86.51|86.01|5
1735641780000|2024-12-31 10:43:00|86.49|85.99|86.55|86.05|86.56|86.06|86.49|85.99|7
1735641790000|2024-12-31 10:43:10|86.54|86.04|86.55|86.05|86.55|86.05|86.54|86.04|4
1735641800000|2024-12-31 10:43:20|86.54|86.04|86.52|86.02|86.54|86.04|86.51|86.01|7
1735641810000|2024-12-31 10:43:30|86.48|85.98|86.49|85.99|86.49|85.99|86.48|85.98|2
1735641820000|2024-12-31 10:43:40|86.52|86.02|86.57|86.07|86.57|86.07|86.52|86.02|4
1735641830000|2024-12-31 10:43:50|86.56|86.06|86.55|86.05|86.57|86.07|86.54|86.04|8
1735641840000|2024-12-31 10:44:00|86.56|86.06|86.57|86.07|86.58|86.08|86.56|86.06|4
1735641850000|2024-12-31 10:44:10|86.56|86.06|86.55|86.05|86.56|86.06|86.52|86.02|6
1735641870000|2024-12-31 10:44:30|86.54|86.04|86.54|86.04|86.54|86.04|86.54|86.04|1
1735641900000|2024-12-31 10:45:00|86.55|86.05|86.56|86.06|86.56|86.06|86.54|86.04|7
1735641910000|2024-12-31 10:45:10|86.57|86.07|86.59|86.09|86.61|86.11|86.56|86.06|9
1735641920000|2024-12-31 10:45:20|86.6|86.1|86.55|86.05|86.6|86.1|86.54|86.04|7
1735641930000|2024-12-31 10:45:30|86.57|86.07|86.61|86.11|86.62|86.12|86.57|86.07|10
1735641940000|2024-12-31 10:45:40|86.59|86.09|86.63|86.13|86.64|86.14|86.59|86.09|8
1735641950000|2024-12-31 10:45:50|86.62|86.12|86.62|86.12|86.62|86.12|86.62|86.12|1
1735641960000|2024-12-31 10:46:00|86.56|86.06|86.58|86.08|86.58|86.08|86.53|86.03|5
1735641970000|2024-12-31 10:46:10|86.57|86.07|86.56|86.06|86.57|86.07|86.56|86.06|2
1735641980000|2024-12-31 10:46:20|86.55|86.05|86.56|86.06|86.56|86.06|86.55|86.05|2
1735641990000|2024-12-31 10:46:30|86.57|86.07|86.51|86.01|86.57|86.07|86.51|86.01|6
1735642000000|2024-12-31 10:46:40|86.49|85.99|86.45|85.95|86.49|85.99|86.45|85.95|4
1735642010000|2024-12-31 10:46:50|86.42|85.92|86.5|86|86.54|86.04|86.42|85.92|13
1735642020000|2024-12-31 10:47:00|86.51|86.01|86.47|85.97|86.51|86.01|86.45|85.95|6
1735642030000|2024-12-31 10:47:10|86.46|85.96|86.49|85.99|86.51|86.01|86.46|85.96|7
1735642040000|2024-12-31 10:47:20|86.51|86.01|86.51|86.01|86.51|86.01|86.49|85.99|11
1735642050000|2024-12-31 10:47:30|86.49|85.99|86.52|86.02|86.53|86.03|86.49|85.99|11
1735642060000|2024-12-31 10:47:40|86.53|86.03|86.48|85.98|86.53|86.03|86.48|85.98|13
1735642070000|2024-12-31 10:47:50|86.49|85.99|86.5|86|86.5|86|86.47|85.97|6
1735642080000|2024-12-31 10:48:00|86.49|85.99|86.47|85.97|86.5|86|86.47|85.97|9
1735642090000|2024-12-31 10:48:10|86.46|85.96|86.45|85.95|86.46|85.96|86.45|85.95|2
1735642100000|2024-12-31 10:48:20|86.42|85.92|86.43|85.93|86.43|85.93|86.42|85.92|2
1735642110000|2024-12-31 10:48:30|86.42|85.92|86.39|85.89|86.43|85.93|86.39|85.89|7
1735642120000|2024-12-31 10:48:40|86.38|85.88|86.45|85.95|86.46|85.96|86.38|85.88|10
1735642130000|2024-12-31 10:48:50|86.46|85.96|86.43|85.93|86.46|85.96|86.43|85.93|9
1735642160000|2024-12-31 10:49:20|86.42|85.92|86.41|85.91|86.42|85.92|86.41|85.91|2
1735642170000|2024-12-31 10:49:30|86.4|85.9|86.4|85.9|86.4|85.9|86.4|85.9|1
1735642180000|2024-12-31 10:49:40|86.39|85.89|86.39|85.89|86.4|85.9|86.39|85.89|3
1735642190000|2024-12-31 10:49:50|86.4|85.9|86.39|85.89|86.4|85.9|86.39|85.89|4
1735642200000|2024-12-31 10:50:00|86.37|85.87|86.38|85.88|86.4|85.9|86.37|85.87|5
1735642210000|2024-12-31 10:50:10|86.4|85.9|86.39|85.89|86.41|85.91|86.39|85.89|6
1735642220000|2024-12-31 10:50:20|86.4|85.9|86.38|85.88|86.4|85.9|86.38|85.88|5
1735642230000|2024-12-31 10:50:30|86.37|85.87|86.41|85.91|86.41|85.91|86.36|85.86|8
1735642240000|2024-12-31 10:50:40|86.4|85.9|86.42|85.92|86.42|85.92|86.39|85.89|7
1735642250000|2024-12-31 10:50:50|86.41|85.91|86.41|85.91|86.42|85.92|86.41|85.91|3
1735642260000|2024-12-31 10:51:00|86.42|85.92|86.4|85.9|86.42|85.92|86.4|85.9|4
1735642270000|2024-12-31 10:51:10|86.41|85.91|86.39|85.89|86.41|85.91|86.39|85.89|5
1735642280000|2024-12-31 10:51:20|86.41|85.91|86.4|85.9|86.43|85.93|86.4|85.9|4
1735642290000|2024-12-31 10:51:30|86.42|85.92|86.4|85.9|86.42|85.92|86.4|85.9|7
1735642300000|2024-12-31 10:51:40|86.39|85.89|86.39|85.89|86.39|85.89|86.39|85.89|1
1735642310000|2024-12-31 10:51:50|86.4|85.9|86.42|85.92|86.44|85.94|86.4|85.9|11
1735642320000|2024-12-31 10:52:00|86.44|85.94|86.43|85.93|86.44|85.94|86.43|85.93|2
1735642330000|2024-12-31 10:52:10|86.44|85.94|86.4|85.9|86.44|85.94|86.4|85.9|7
1735642360000|2024-12-31 10:52:40|86.41|85.91|86.42|85.92|86.42|85.92|86.41|85.91|2
1735642370000|2024-12-31 10:52:50|86.41|85.91|86.4|85.9|86.41|85.91|86.4|85.9|2
1735642380000|2024-12-31 10:53:00|86.42|85.92|86.43|85.93|86.43|85.93|86.41|85.91|6
1735642390000|2024-12-31 10:53:10|86.42|85.92|86.42|85.92|86.42|85.92|86.41|85.91|3
1735642400000|2024-12-31 10:53:20|86.41|85.91|86.41|85.91|86.42|85.92|86.41|85.91|5
1735642420000|2024-12-31 10:53:40|86.42|85.92|86.41|85.91|86.42|85.92|86.41|85.91|4
1735642430000|2024-12-31 10:53:50|86.42|85.92|86.42|85.92|86.42|85.92|86.4|85.9|9
1735642440000|2024-12-31 10:54:00|86.41|85.91|86.41|85.91|86.41|85.91|86.4|85.9|3
1735642450000|2024-12-31 10:54:10|86.42|85.92|86.4|85.9|86.42|85.92|86.4|85.9|3
1735642460000|2024-12-31 10:54:20|86.39|85.89|86.37|85.87|86.39|85.89|86.36|85.86|6
1735642470000|2024-12-31 10:54:30|86.36|85.86|86.38|85.88|86.38|85.88|86.34|85.84|6
1735642480000|2024-12-31 10:54:40|86.37|85.87|86.37|85.87|86.37|85.87|86.37|85.87|1
1735642490000|2024-12-31 10:54:50|86.36|85.86|86.38|85.88|86.38|85.88|86.36|85.86|3
1735642500000|2024-12-31 10:55:00|86.37|85.87|86.38|85.88|86.38|85.88|86.37|85.87|4
1735642510000|2024-12-31 10:55:10|86.37|85.87|86.4|85.9|86.4|85.9|86.37|85.87|6
1735642520000|2024-12-31 10:55:20|86.41|85.91|86.39|85.89|86.41|85.91|86.39|85.89|7
1735642530000|2024-12-31 10:55:30|86.4|85.9|86.39|85.89|86.4|85.9|86.39|85.89|2
1735642550000|2024-12-31 10:55:50|86.38|85.88|86.37|85.87|86.38|85.88|86.37|85.87|2
1735642560000|2024-12-31 10:56:00|86.38|85.88|86.38|85.88|86.38|85.88|86.36|85.86|5
1735642570000|2024-12-31 10:56:10|86.37|85.87|86.35|85.85|86.37|85.87|86.35|85.85|2
1735642580000|2024-12-31 10:56:20|86.36|85.86|86.36|85.86|86.36|85.86|86.36|85.86|1
1735642590000|2024-12-31 10:56:30|86.34|85.84|86.37|85.87|86.37|85.87|86.34|85.84|3
1735642600000|2024-12-31 10:56:40|86.36|85.86|86.34|85.84|86.36|85.86|86.34|85.84|2
1735642620000|2024-12-31 10:57:00|86.32|85.82|86.31|85.81|86.32|85.82|86.3|85.8|4
1735642630000|2024-12-31 10:57:10|86.3|85.8|86.26|85.76|86.3|85.8|86.26|85.76|4
1735642650000|2024-12-31 10:57:30|86.25|85.75|86.25|85.75|86.26|85.76|86.25|85.75|3
1735642660000|2024-12-31 10:57:40|86.26|85.76|86.23|85.73|86.26|85.76|86.22|85.72|4
1735642670000|2024-12-31 10:57:50|86.24|85.74|86.23|85.73|86.24|85.74|86.23|85.73|4
1735642680000|2024-12-31 10:58:00|86.24|85.74|86.23|85.73|86.24|85.74|86.23|85.73|4
1735642690000|2024-12-31 10:58:10|86.24|85.74|86.26|85.76|86.26|85.76|86.24|85.74|3
1735642700000|2024-12-31 10:58:20|86.25|85.75|86.25|85.75|86.25|85.75|86.25|85.75|1
1735642710000|2024-12-31 10:58:30|86.26|85.76|86.28|85.78|86.28|85.78|86.26|85.76|3
1735642720000|2024-12-31 10:58:40|86.3|85.8|86.3|85.8|86.3|85.8|86.3|85.8|1
1735642750000|2024-12-31 10:59:10|86.29|85.79|86.28|85.78|86.29|85.79|86.28|85.78|6
1735642760000|2024-12-31 10:59:20|86.27|85.77|86.27|85.77|86.27|85.77|86.27|85.77|1
1735642770000|2024-12-31 10:59:30|86.28|85.78|86.27|85.77|86.28|85.78|86.27|85.77|2
1735642780000|2024-12-31 10:59:40|86.28|85.78|86.28|85.78|86.28|85.78|86.26|85.76|5
1735642790000|2024-12-31 10:59:50|86.27|85.77|86.27|85.77|86.27|85.77|86.27|85.77|1
1735642800000|2024-12-31 11:00:00|86.28|85.78|86.3|85.8|86.3|85.8|86.28|85.78|3
1735642810000|2024-12-31 11:00:10|86.29|85.79|86.29|85.79|86.29|85.79|86.29|85.79|1
1735642820000|2024-12-31 11:00:20|86.3|85.8|86.29|85.79|86.3|85.8|86.29|85.79|2
1735642830000|2024-12-31 11:00:30|86.31|85.81|86.3|85.8|86.31|85.81|86.3|85.8|2
1735642850000|2024-12-31 11:00:50|86.31|85.81|86.3|85.8|86.31|85.81|86.3|85.8|6
1735642860000|2024-12-31 11:01:00|86.31|85.81|86.34|85.84|86.34|85.84|86.31|85.81|4
1735642870000|2024-12-31 11:01:10|86.33|85.83|86.33|85.83|86.33|85.83|86.33|85.83|1
1735642880000|2024-12-31 11:01:20|86.32|85.82|86.29|85.79|86.32|85.82|86.29|85.79|3
1735642900000|2024-12-31 11:01:40|86.28|85.78|86.26|85.76|86.28|85.78|86.25|85.75|3
1735642910000|2024-12-31 11:01:50|86.25|85.75|86.25|85.75|86.25|85.75|86.24|85.74|3
1735642920000|2024-12-31 11:02:00|86.24|85.74|86.24|85.74|86.25|85.75|86.24|85.74|3
1735642950000|2024-12-31 11:02:30|86.25|85.75|86.25|85.75|86.26|85.76|86.25|85.75|3
1735642960000|2024-12-31 11:02:40|86.26|85.76|86.27|85.77|86.27|85.77|86.26|85.76|2
1735642970000|2024-12-31 11:02:50|86.26|85.76|86.26|85.76|86.27|85.77|86.26|85.76|3
1735642980000|2024-12-31 11:03:00|86.27|85.77|86.27|85.77|86.28|85.78|86.26|85.76|5
1735642990000|2024-12-31 11:03:10|86.26|85.76|86.32|85.82|86.32|85.82|86.26|85.76|8
1735643000000|2024-12-31 11:03:20|86.31|85.81|86.31|85.81|86.31|85.81|86.31|85.81|1
1735643010000|2024-12-31 11:03:30|86.32|85.82|86.32|85.82|86.33|85.83|86.32|85.82|3
1735643020000|2024-12-31 11:03:40|86.33|85.83|86.33|85.83|86.34|85.84|86.33|85.83|3
1735643030000|2024-12-31 11:03:50|86.35|85.85|86.34|85.84|86.35|85.85|86.34|85.84|2
1735643040000|2024-12-31 11:04:00|86.35|85.85|86.39|85.89|86.39|85.89|86.35|85.85|5
1735643060000|2024-12-31 11:04:20|86.38|85.88|86.36|85.86|86.39|85.89|86.36|85.86|4
1735643110000|2024-12-31 11:05:10|86.37|85.87|86.39|85.89|86.39|85.89|86.37|85.87|2
1735643120000|2024-12-31 11:05:20|86.38|85.88|86.37|85.87|86.38|85.88|86.37|85.87|2
1735643140000|2024-12-31 11:05:40|86.38|85.88|86.37|85.87|86.38|85.88|86.37|85.87|2
1735643150000|2024-12-31 11:05:50|86.38|85.88|86.35|85.85|86.38|85.88|86.34|85.84|6
1735643160000|2024-12-31 11:06:00|86.36|85.86|86.36|85.86|86.37|85.87|86.36|85.86|3
1735643170000|2024-12-31 11:06:10|86.38|85.88|86.38|85.88|86.38|85.88|86.38|85.88|1
1735643180000|2024-12-31 11:06:20|86.39|85.89|86.39|85.89|86.39|85.89|86.39|85.89|1
1735643190000|2024-12-31 11:06:30|86.38|85.88|86.39|85.89|86.39|85.89|86.38|85.88|2
1735643200000|2024-12-31 11:06:40|86.4|85.9|86.4|85.9|86.4|85.9|86.4|85.9|1
1735643210000|2024-12-31 11:06:50|86.41|85.91|86.41|85.91|86.41|85.91|86.41|85.91|1
1735643230000|2024-12-31 11:07:10|86.43|85.93|86.48|85.98|86.48|85.98|86.43|85.93|7
1735643240000|2024-12-31 11:07:20|86.49|85.99|86.5|86|86.53|86.03|86.49|85.99|8
1735643250000|2024-12-31 11:07:30|86.47|85.97|86.45|85.95|86.47|85.97|86.45|85.95|9
1735643260000|2024-12-31 11:07:40|86.44|85.94|86.44|85.94|86.44|85.94|86.44|85.94|1
1735643270000|2024-12-31 11:07:50|86.46|85.96|86.43|85.93|86.46|85.96|86.43|85.93|3
1735643280000|2024-12-31 11:08:00|86.42|85.92|86.42|85.92|86.42|85.92|86.4|85.9|9
1735643290000|2024-12-31 11:08:10|86.43|85.93|86.44|85.94|86.44|85.94|86.43|85.93|2
1735643300000|2024-12-31 11:08:20|86.43|85.93|86.42|85.92|86.43|85.93|86.42|85.92|2
1735643310000|2024-12-31 11:08:30|86.43|85.93|86.42|85.92|86.43|85.93|86.42|85.92|2
1735643330000|2024-12-31 11:08:50|86.4|85.9|86.4|85.9|86.4|85.9|86.4|85.9|1
1735643340000|2024-12-31 11:09:00|86.41|85.91|86.41|85.91|86.42|85.92|86.4|85.9|4
1735643350000|2024-12-31 11:09:10|86.42|85.92|86.4|85.9|86.42|85.92|86.4|85.9|3
1735643360000|2024-12-31 11:09:20|86.41|85.91|86.41|85.91|86.41|85.91|86.41|85.91|1
1735643370000|2024-12-31 11:09:30|86.4|85.9|86.42|85.92|86.42|85.92|86.4|85.9|5
1735643380000|2024-12-31 11:09:40|86.41|85.91|86.4|85.9|86.41|85.91|86.4|85.9|2
1735643390000|2024-12-31 11:09:50|86.39|85.89|86.39|85.89|86.39|85.89|86.39|85.89|1
1735643410000|2024-12-31 11:10:10|86.38|85.88|86.33|85.83|86.38|85.88|86.33|85.83|10
1735643420000|2024-12-31 11:10:20|86.32|85.82|86.32|85.82|86.32|85.82|86.32|85.82|1
1735643430000|2024-12-31 11:10:30|86.29|85.79|86.3|85.8|86.31|85.81|86.29|85.79|3
1735643460000|2024-12-31 11:11:00|86.29|85.79|86.29|85.79|86.3|85.8|86.29|85.79|5
1735643470000|2024-12-31 11:11:10|86.28|85.78|86.28|85.78|86.28|85.78|86.28|85.78|1
1735643480000|2024-12-31 11:11:20|86.3|85.8|86.3|85.8|86.3|85.8|86.3|85.8|1
1735643500000|2024-12-31 11:11:40|86.32|85.82|86.31|85.81|86.32|85.82|86.31|85.81|2
1735643540000|2024-12-31 11:12:20|86.3|85.8|86.29|85.79|86.3|85.8|86.29|85.79|4
1735643550000|2024-12-31 11:12:30|86.3|85.8|86.27|85.77|86.3|85.8|86.27|85.77|6
1735643570000|2024-12-31 11:12:50|86.26|85.76|86.25|85.75|86.26|85.76|86.25|85.75|2
1735643580000|2024-12-31 11:13:00|86.24|85.74|86.21|85.71|86.24|85.74|86.21|85.71|5
1735643590000|2024-12-31 11:13:10|86.2|85.7|86.2|85.7|86.2|85.7|86.2|85.7|1
1735643600000|2024-12-31 11:13:20|86.19|85.69|86.17|85.67|86.19|85.69|86.16|85.66|4
1735643610000|2024-12-31 11:13:30|86.18|85.68|86.14|85.64|86.18|85.68|86.14|85.64|3
1735643620000|2024-12-31 11:13:40|86.11|85.61|86.09|85.59|86.11|85.61|86.09|85.59|3
1735643630000|2024-12-31 11:13:50|86.08|85.58|86.08|85.58|86.08|85.58|86.08|85.58|1
1735643650000|2024-12-31 11:14:10|86.05|85.55|86.06|85.56|86.06|85.56|86.05|85.55|2
1735643660000|2024-12-31 11:14:20|86.07|85.57|86.09|85.59|86.09|85.59|86.06|85.56|5
1735643670000|2024-12-31 11:14:30|86.1|85.6|86.1|85.6|86.1|85.6|86.09|85.59|3
1735643680000|2024-12-31 11:14:40|86.09|85.59|86.11|85.61|86.11|85.61|86.09|85.59|3
1735643690000|2024-12-31 11:14:50|86.12|85.62|86.13|85.63|86.13|85.63|86.12|85.62|2
1735643700000|2024-12-31 11:15:00|86.12|85.62|86.15|85.65|86.15|85.65|86.11|85.61|5
1735643730000|2024-12-31 11:15:30|86.17|85.67|86.16|85.66|86.17|85.67|86.16|85.66|2
1735643740000|2024-12-31 11:15:40|86.17|85.67|86.19|85.69|86.19|85.69|86.17|85.67|3
1735643750000|2024-12-31 11:15:50|86.2|85.7|86.2|85.7|86.21|85.71|86.18|85.68|7
1735643760000|2024-12-31 11:16:00|86.22|85.72|86.17|85.67|86.22|85.72|86.17|85.67|5
1735643770000|2024-12-31 11:16:10|86.16|85.66|86.14|85.64|86.16|85.66|86.14|85.64|2
1735643780000|2024-12-31 11:16:20|86.13|85.63|86.14|85.64|86.15|85.65|86.11|85.61|7
1735643790000|2024-12-31 11:16:30|86.13|85.63|86.13|85.63|86.14|85.64|86.13|85.63|3
1735643800000|2024-12-31 11:16:40|86.14|85.64|86.15|85.65|86.17|85.67|86.14|85.64|3
1735643810000|2024-12-31 11:16:50|86.16|85.66|86.16|85.66|86.16|85.66|86.14|85.64|7
1735643820000|2024-12-31 11:17:00|86.18|85.68|86.16|85.66|86.18|85.68|86.16|85.66|3
1735643840000|2024-12-31 11:17:20|86.15|85.65|86.15|85.65|86.15|85.65|86.15|85.65|1
1735643850000|2024-12-31 11:17:30|86.14|85.64|86.13|85.63|86.14|85.64|86.13|85.63|6
1735643870000|2024-12-31 11:17:50|86.12|85.62|86.11|85.61|86.12|85.62|86.11|85.61|2
1735643880000|2024-12-31 11:18:00|86.1|85.6|86.08|85.58|86.1|85.6|86.08|85.58|3
1735643890000|2024-12-31 11:18:10|86.07|85.57|86.05|85.55|86.08|85.58|86.05|85.55|7
1735643920000|2024-12-31 11:18:40|86.04|85.54|86.04|85.54|86.04|85.54|86.04|85.54|1
1735643930000|2024-12-31 11:18:50|86.05|85.55|86.04|85.54|86.05|85.55|86.04|85.54|6
1735643940000|2024-12-31 11:19:00|86.05|85.55|86.07|85.57|86.07|85.57|86.05|85.55|5
1735643950000|2024-12-31 11:19:10|86.06|85.56|86.06|85.56|86.07|85.57|86.06|85.56|3
1735643960000|2024-12-31 11:19:20|86.05|85.55|86.07|85.57|86.07|85.57|86.05|85.55|3
1735643970000|2024-12-31 11:19:30|86.06|85.56|86.05|85.55|86.06|85.56|86.05|85.55|2
1735643980000|2024-12-31 11:19:40|86.04|85.54|86.03|85.53|86.04|85.54|86.03|85.53|2
1735644000000|2024-12-31 11:20:00|86.02|85.52|86.03|85.53|86.03|85.53|86.01|85.51|8
1735644010000|2024-12-31 11:20:10|86.02|85.52|86.04|85.54|86.04|85.54|86.02|85.52|2
1735644020000|2024-12-31 11:20:20|86.05|85.55|86.06|85.56|86.06|85.56|86.05|85.55|2
1735644030000|2024-12-31 11:20:30|86.05|85.55|86.07|85.57|86.08|85.58|86.05|85.55|7
1735644040000|2024-12-31 11:20:40|86.08|85.58|86.06|85.56|86.08|85.58|86.06|85.56|3
1735644060000|2024-12-31 11:21:00|86.05|85.55|86.04|85.54|86.05|85.55|86.04|85.54|2
1735644070000|2024-12-31 11:21:10|86.05|85.55|86.06|85.56|86.06|85.56|86.05|85.55|4
1735644090000|2024-12-31 11:21:30|86.07|85.57|86.08|85.58|86.08|85.58|86.06|85.56|4
1735644100000|2024-12-31 11:21:40|86.07|85.57|86.11|85.61|86.11|85.61|86.07|85.57|6
1735644110000|2024-12-31 11:21:50|86.1|85.6|86.1|85.6|86.1|85.6|86.1|85.6|1
1735644120000|2024-12-31 11:22:00|86.12|85.62|86.11|85.61|86.12|85.62|86.11|85.61|2
1735644130000|2024-12-31 11:22:10|86.1|85.6|86.1|85.6|86.1|85.6|86.1|85.6|1
1735644140000|2024-12-31 11:22:20|86.09|85.59|86.03|85.53|86.09|85.59|86.03|85.53|6
1735644180000|2024-12-31 11:23:00|86.04|85.54|86.07|85.57|86.07|85.57|86.03|85.53|5
1735644190000|2024-12-31 11:23:10|86.09|85.59|86.09|85.59|86.09|85.59|86.08|85.58|3
1735644200000|2024-12-31 11:23:20|86.1|85.6|86.11|85.61|86.11|85.61|86.1|85.6|4
1735644210000|2024-12-31 11:23:30|86.12|85.62|86.13|85.63|86.13|85.63|86.12|85.62|2
1735644220000|2024-12-31 11:23:40|86.12|85.62|86.12|85.62|86.13|85.63|86.12|85.62|3
1735644230000|2024-12-31 11:23:50|86.11|85.61|86.14|85.64|86.14|85.64|86.11|85.61|2
1735644240000|2024-12-31 11:24:00|86.15|85.65|86.15|85.65|86.15|85.65|86.15|85.65|1
1735644250000|2024-12-31 11:24:10|86.14|85.64|86.14|85.64|86.14|85.64|86.14|85.64|1
1735644260000|2024-12-31 11:24:20|86.15|85.65|86.15|85.65|86.15|85.65|86.15|85.65|1
1735644270000|2024-12-31 11:24:30|86.14|85.64|86.11|85.61|86.14|85.64|86.11|85.61|4
1735644290000|2024-12-31 11:24:50|86.12|85.62|86.12|85.62|86.12|85.62|86.12|85.62|1
1735644300000|2024-12-31 11:25:00|86.11|85.61|86.11|85.61|86.11|85.61|86.11|85.61|1
1735644310000|2024-12-31 11:25:10|86.1|85.6|86.08|85.58|86.1|85.6|86.08|85.58|3
1735644320000|2024-12-31 11:25:20|86.07|85.57|86.06|85.56|86.07|85.57|86.06|85.56|2
1735644330000|2024-12-31 11:25:30|86.07|85.57|86.06|85.56|86.07|85.57|86.06|85.56|2
1735644350000|2024-12-31 11:25:50|86.05|85.55|86.05|85.55|86.06|85.56|86.05|85.55|3
1735644360000|2024-12-31 11:26:00|86.06|85.56|86.06|85.56|86.06|85.56|86.06|85.56|1
1735644370000|2024-12-31 11:26:10|86.05|85.55|86.04|85.54|86.05|85.55|86.04|85.54|2
1735644380000|2024-12-31 11:26:20|86.05|85.55|86.05|85.55|86.06|85.56|86.05|85.55|3
1735644390000|2024-12-31 11:26:30|86.06|85.56|86.08|85.58|86.08|85.58|86.06|85.56|3
1735644400000|2024-12-31 11:26:40|86.09|85.59|86.09|85.59|86.09|85.59|86.09|85.59|1
1735644410000|2024-12-31 11:26:50|86.11|85.61|86.11|85.61|86.11|85.61|86.11|85.61|1
1735644420000|2024-12-31 11:27:00|86.1|85.6|86.1|85.6|86.1|85.6|86.1|85.6|1
1735644430000|2024-12-31 11:27:10|86.12|85.62|86.13|85.63|86.13|85.63|86.12|85.62|4
1735644440000|2024-12-31 11:27:20|86.12|85.62|86.08|85.58|86.12|85.62|86.08|85.58|6
1735644450000|2024-12-31 11:27:30|86.09|85.59|86.09|85.59|86.09|85.59|86.09|85.59|1
1735644460000|2024-12-31 11:27:40|86.08|85.58|86.08|85.58|86.08|85.58|86.08|85.58|1
1735644470000|2024-12-31 11:27:50|86.09|85.59|86.09|85.59|86.09|85.59|86.09|85.59|1
1735644490000|2024-12-31 11:28:10|86.12|85.62|86.12|85.62|86.12|85.62|86.12|85.62|1
1735644510000|2024-12-31 11:28:30|86.13|85.63|86.13|85.63|86.13|85.63|86.13|85.63|1
1735644530000|2024-12-31 11:28:50|86.12|85.62|86.12|85.62|86.12|85.62|86.12|85.62|1
1735644540000|2024-12-31 11:29:00|86.13|85.63|86.12|85.62|86.13|85.63|86.12|85.62|2
1735644550000|2024-12-31 11:29:10|86.13|85.63|86.12|85.62|86.13|85.63|86.12|85.62|2
1735644590000|2024-12-31 11:29:50|86.13|85.63|86.12|85.62|86.13|85.63|86.12|85.62|2
1735644600000|2024-12-31 11:30:00|86.11|85.61|86.11|85.61|86.11|85.61|86.1|85.6|3
1735644610000|2024-12-31 11:30:10|86.12|85.62|86.13|85.63|86.13|85.63|86.12|85.62|2
1735644620000|2024-12-31 11:30:20|86.14|85.64|86.15|85.65|86.15|85.65|86.14|85.64|2
1735644630000|2024-12-31 11:30:30|86.16|85.66|86.17|85.67|86.17|85.67|86.16|85.66|2
1735644640000|2024-12-31 11:30:40|86.19|85.69|86.21|85.71|86.21|85.71|86.19|85.69|2
1735644650000|2024-12-31 11:30:50|86.22|85.72|86.26|85.76|86.26|85.76|86.22|85.72|6
1735644660000|2024-12-31 11:31:00|86.28|85.78|86.27|85.77|86.3|85.8|86.27|85.77|6
1735644670000|2024-12-31 11:31:10|86.29|85.79|86.31|85.81|86.31|85.81|86.29|85.79|3
1735644680000|2024-12-31 11:31:20|86.33|85.83|86.3|85.8|86.33|85.83|86.3|85.8|4
1735644690000|2024-12-31 11:31:30|86.31|85.81|86.3|85.8|86.31|85.81|86.3|85.8|2
1735644700000|2024-12-31 11:31:40|86.31|85.81|86.27|85.77|86.31|85.81|86.27|85.77|3
1735644710000|2024-12-31 11:31:50|86.26|85.76|86.26|85.76|86.26|85.76|86.26|85.76|1
1735644720000|2024-12-31 11:32:00|86.29|85.79|86.28|85.78|86.3|85.8|86.28|85.78|4
1735644730000|2024-12-31 11:32:10|86.27|85.77|86.25|85.75|86.27|85.77|86.25|85.75|2
1735644740000|2024-12-31 11:32:20|86.24|85.74|86.17|85.67|86.24|85.74|86.16|85.66|11
1735644750000|2024-12-31 11:32:30|86.18|85.68|86.17|85.67|86.18|85.68|86.17|85.67|2
1735644760000|2024-12-31 11:32:40|86.16|85.66|86.16|85.66|86.16|85.66|86.16|85.66|1
1735644780000|2024-12-31 11:33:00|86.18|85.68|86.08|85.58|86.18|85.68|86.08|85.58|6
1735644790000|2024-12-31 11:33:10|86.09|85.59|86.08|85.58|86.09|85.59|86.08|85.58|2
1735644800000|2024-12-31 11:33:20|86.06|85.56|86.12|85.62|86.13|85.63|86.06|85.56|6
1735644810000|2024-12-31 11:33:30|86.13|85.63|86.12|85.62|86.13|85.63|86.12|85.62|2
1735644820000|2024-12-31 11:33:40|86.13|85.63|86.13|85.63|86.14|85.64|86.11|85.61|6
1735644840000|2024-12-31 11:34:00|86.11|85.61|86.13|85.63|86.14|85.64|86.11|85.61|6
1735644850000|2024-12-31 11:34:10|86.12|85.62|86.1|85.6|86.15|85.65|86.1|85.6|6
1735644880000|2024-12-31 11:34:40|86.07|85.57|86.07|85.57|86.07|85.57|86.07|85.57|1
1735644900000|2024-12-31 11:35:00|86.06|85.56|86.02|85.52|86.06|85.56|86.02|85.52|5
1735644910000|2024-12-31 11:35:10|86.03|85.53|86.06|85.56|86.06|85.56|86.02|85.52|8
1735644920000|2024-12-31 11:35:20|86.07|85.57|86.07|85.57|86.07|85.57|86.07|85.57|1
1735644930000|2024-12-31 11:35:30|86.08|85.58|86.07|85.57|86.08|85.58|86.07|85.57|4
1735644940000|2024-12-31 11:35:40|86.08|85.58|86.07|85.57|86.08|85.58|86.07|85.57|2
1735644950000|2024-12-31 11:35:50|86.08|85.58|86.08|85.58|86.08|85.58|86.08|85.58|1
1735644960000|2024-12-31 11:36:00|86.09|85.59|86.11|85.61|86.11|85.61|86.09|85.59|5
1735644970000|2024-12-31 11:36:10|86.12|85.62|86.08|85.58|86.12|85.62|86.08|85.58|7
1735644980000|2024-12-31 11:36:20|86.07|85.57|86.06|85.56|86.07|85.57|86.06|85.56|2
1735644990000|2024-12-31 11:36:30|86.05|85.55|86.04|85.54|86.05|85.55|86.04|85.54|2
1735645020000|2024-12-31 11:37:00|86.03|85.53|86.02|85.52|86.03|85.53|86.02|85.52|2
1735645040000|2024-12-31 11:37:20|86.03|85.53|86.03|85.53|86.03|85.53|86.03|85.53|1
1735645050000|2024-12-31 11:37:30|86.02|85.52|86.02|85.52|86.02|85.52|86.02|85.52|1
1735645060000|2024-12-31 11:37:40|86.03|85.53|86.03|85.53|86.03|85.53|86.03|85.53|1
1735645080000|2024-12-31 11:38:00|86.09|85.59|86.09|85.59|86.09|85.59|86.09|85.59|1
1735645100000|2024-12-31 11:38:20|86.1|85.6|86.09|85.59|86.1|85.6|86.09|85.59|2
1735645130000|2024-12-31 11:38:50|86.08|85.58|86.07|85.57|86.08|85.58|86.07|85.57|4
1735645140000|2024-12-31 11:39:00|86.06|85.56|86.05|85.55|86.07|85.57|86.05|85.55|5
1735645150000|2024-12-31 11:39:10|86.04|85.54|86.05|85.55|86.05|85.55|86.04|85.54|6
1735645160000|2024-12-31 11:39:20|86.04|85.54|86.04|85.54|86.05|85.55|86.04|85.54|3
1735645180000|2024-12-31 11:39:40|86.05|85.55|86.07|85.57|86.07|85.57|86.05|85.55|5
1735645200000|2024-12-31 11:40:00|86.08|85.58|86.08|85.58|86.08|85.58|86.08|85.58|1
1735645210000|2024-12-31 11:40:10|86.09|85.59|86.09|85.59|86.09|85.59|86.09|85.59|1
1735645220000|2024-12-31 11:40:20|86.1|85.6|86.09|85.59|86.1|85.6|86.09|85.59|2
1735645230000|2024-12-31 11:40:30|86.1|85.6|86.13|85.63|86.14|85.64|86.1|85.6|6
1735645240000|2024-12-31 11:40:40|86.14|85.64|86.16|85.66|86.16|85.66|86.14|85.64|2
1735645250000|2024-12-31 11:40:50|86.17|85.67|86.17|85.67|86.17|85.67|86.16|85.66|3
1735645260000|2024-12-31 11:41:00|86.16|85.66|86.16|85.66|86.16|85.66|86.16|85.66|1
1735645290000|2024-12-31 11:41:30|86.17|85.67|86.17|85.67|86.17|85.67|86.17|85.67|1
1735645300000|2024-12-31 11:41:40|86.18|85.68|86.18|85.68|86.18|85.68|86.18|85.68|1
1735645320000|2024-12-31 11:42:00|86.19|85.69|86.2|85.7|86.2|85.7|86.19|85.69|2
1735645330000|2024-12-31 11:42:10|86.23|85.73|86.21|85.71|86.23|85.73|86.21|85.71|2
1735645340000|2024-12-31 11:42:20|86.22|85.72|86.23|85.73|86.24|85.74|86.22|85.72|3
1735645360000|2024-12-31 11:42:40|86.22|85.72|86.24|85.74|86.24|85.74|86.22|85.72|2
1735645370000|2024-12-31 11:42:50|86.25|85.75|86.24|85.74|86.25|85.75|86.24|85.74|2
1735645380000|2024-12-31 11:43:00|86.25|85.75|86.27|85.77|86.27|85.77|86.25|85.75|5
1735645390000|2024-12-31 11:43:10|86.28|85.78|86.28|85.78|86.28|85.78|86.28|85.78|1
1735645400000|2024-12-31 11:43:20|86.29|85.79|86.3|85.8|86.3|85.8|86.28|85.78|4
1735645410000|2024-12-31 11:43:30|86.28|85.78|86.28|85.78|86.28|85.78|86.28|85.78|1
1735645420000|2024-12-31 11:43:40|86.29|85.79|86.28|85.78|86.29|85.79|86.28|85.78|2
1735645430000|2024-12-31 11:43:50|86.29|85.79|86.23|85.73|86.29|85.79|86.22|85.72|11
1735645440000|2024-12-31 11:44:00|86.22|85.72|86.23|85.73|86.24|85.74|86.22|85.72|4
1735645450000|2024-12-31 11:44:10|86.22|85.72|86.19|85.69|86.22|85.72|86.19|85.69|3
1735645470000|2024-12-31 11:44:30|86.18|85.68|86.18|85.68|86.18|85.68|86.18|85.68|1
1735645500000|2024-12-31 11:45:00|86.22|85.72|86.22|85.72|86.23|85.73|86.2|85.7|6
1735645510000|2024-12-31 11:45:10|86.21|85.71|86.22|85.72|86.22|85.72|86.2|85.7|3
1735645520000|2024-12-31 11:45:20|86.21|85.71|86.23|85.73|86.23|85.73|86.21|85.71|5
1735645530000|2024-12-31 11:45:30|86.25|85.75|86.24|85.74|86.25|85.75|86.24|85.74|2
1735645540000|2024-12-31 11:45:40|86.25|85.75|86.24|85.74|86.27|85.77|86.24|85.74|7
1735645560000|2024-12-31 11:46:00|86.23|85.73|86.23|85.73|86.23|85.73|86.23|85.73|1
1735645570000|2024-12-31 11:46:10|86.22|85.72|86.17|85.67|86.22|85.72|86.17|85.67|5
1735645590000|2024-12-31 11:46:30|86.16|85.66|86.15|85.65|86.16|85.66|86.14|85.64|3
1735645610000|2024-12-31 11:46:50|86.16|85.66|86.15|85.65|86.16|85.66|86.15|85.65|2
1735645620000|2024-12-31 11:47:00|86.16|85.66|86.16|85.66|86.16|85.66|86.14|85.64|4
1735645630000|2024-12-31 11:47:10|86.17|85.67|86.18|85.68|86.18|85.68|86.17|85.67|2
1735645640000|2024-12-31 11:47:20|86.19|85.69|86.17|85.67|86.19|85.69|86.17|85.67|3
1735645680000|2024-12-31 11:48:00|86.18|85.68|86.18|85.68|86.18|85.68|86.18|85.68|1
1735645700000|2024-12-31 11:48:20|86.19|85.69|86.2|85.7|86.2|85.7|86.19|85.69|2
1735645710000|2024-12-31 11:48:30|86.21|85.71|86.2|85.7|86.21|85.71|86.2|85.7|4
1735645720000|2024-12-31 11:48:40|86.19|85.69|86.19|85.69|86.19|85.69|86.19|85.69|1
1735645790000|2024-12-31 11:49:50|86.18|85.68|86.18|85.68|86.19|85.69|86.18|85.68|3
1735645800000|2024-12-31 11:50:00|86.19|85.69|86.18|85.68|86.19|85.69|86.18|85.68|2
1735645810000|2024-12-31 11:50:10|86.19|85.69|86.19|85.69|86.19|85.69|86.19|85.69|1
1735645840000|2024-12-31 11:50:40|86.18|85.68|86.16|85.66|86.18|85.68|86.15|85.65|5
1735645850000|2024-12-31 11:50:50|86.15|85.65|86.15|85.65|86.15|85.65|86.15|85.65|1
1735645860000|2024-12-31 11:51:00|86.13|85.63|86.13|85.63|86.13|85.63|86.13|85.63|1
1735645870000|2024-12-31 11:51:10|86.12|85.62|86.1|85.6|86.12|85.62|86.1|85.6|3
1735645890000|2024-12-31 11:51:30|86.11|85.61|86.11|85.61|86.11|85.61|86.11|85.61|1
1735645920000|2024-12-31 11:52:00|86.1|85.6|86.11|85.61|86.11|85.61|86.1|85.6|2
1735645950000|2024-12-31 11:52:30|86.1|85.6|86.1|85.6|86.11|85.61|86.1|85.6|3
1735645970000|2024-12-31 11:52:50|86.11|85.61|86.1|85.6|86.11|85.61|86.1|85.6|2
1735645980000|2024-12-31 11:53:00|86.11|85.61|86.11|85.61|86.11|85.61|86.11|85.61|1
1735645990000|2024-12-31 11:53:10|86.1|85.6|86.1|85.6|86.1|85.6|86.1|85.6|1
1735646030000|2024-12-31 11:53:50|86.08|85.58|86.09|85.59|86.09|85.59|86.08|85.58|2
1735646060000|2024-12-31 11:54:20|86.12|85.62|86.14|85.64|86.14|85.64|86.12|85.62|5
1735646070000|2024-12-31 11:54:30|86.16|85.66|86.16|85.66|86.16|85.66|86.16|85.66|1
1735646080000|2024-12-31 11:54:40|86.17|85.67|86.17|85.67|86.17|85.67|86.16|85.66|3
1735646100000|2024-12-31 11:55:00|86.18|85.68|86.18|85.68|86.19|85.69|86.18|85.68|7
1735646120000|2024-12-31 11:55:20|86.19|85.69|86.2|85.7|86.2|85.7|86.19|85.69|2
1735646140000|2024-12-31 11:55:40|86.19|85.69|86.18|85.68|86.19|85.69|86.18|85.68|2
1735646150000|2024-12-31 11:55:50|86.17|85.67|86.17|85.67|86.17|85.67|86.16|85.66|3
1735646210000|2024-12-31 11:56:50|86.16|85.66|86.16|85.66|86.16|85.66|86.16|85.66|1
1735646220000|2024-12-31 11:57:00|86.15|85.65|86.15|85.65|86.15|85.65|86.15|85.65|1
1735646260000|2024-12-31 11:57:40|86.1|85.6|86.1|85.6|86.1|85.6|86.1|85.6|1
1735646270000|2024-12-31 11:57:50|86.09|85.59|86.09|85.59|86.09|85.59|86.09|85.59|1
1735646280000|2024-12-31 11:58:00|86.1|85.6|86.12|85.62|86.12|85.62|86.1|85.6|2
1735646300000|2024-12-31 11:58:20|86.13|85.63|86.14|85.64|86.14|85.64|86.13|85.63|2
1735646320000|2024-12-31 11:58:40|86.13|85.63|86.13|85.63|86.14|85.64|86.13|85.63|3
1735646340000|2024-12-31 11:59:00|86.12|85.62|86.12|85.62|86.12|85.62|86.12|85.62|1
1735646350000|2024-12-31 11:59:10|86.13|85.63|86.13|85.63|86.14|85.64|86.13|85.63|3
1735646360000|2024-12-31 11:59:20|86.12|85.62|86.11|85.61|86.12|85.62|86.11|85.61|2
1735646370000|2024-12-31 11:59:30|86.12|85.62|86.12|85.62|86.13|85.63|86.12|85.62|3
1735646400000|2024-12-31 12:00:00|86.14|85.64|86.21|85.71|86.21|85.71|86.14|85.64|8
1735646410000|2024-12-31 12:00:10|86.22|85.72|86.21|85.71|86.24|85.74|86.21|85.71|5
1735646420000|2024-12-31 12:00:20|86.22|85.72|86.19|85.69|86.22|85.72|86.18|85.68|6
1735646430000|2024-12-31 12:00:30|86.2|85.7|86.21|85.71|86.21|85.71|86.2|85.7|4
1735646450000|2024-12-31 12:00:50|86.18|85.68|86.22|85.72|86.22|85.72|86.18|85.68|4
1735646460000|2024-12-31 12:01:00|86.23|85.73|86.23|85.73|86.23|85.73|86.22|85.72|3
1735646470000|2024-12-31 12:01:10|86.22|85.72|86.2|85.7|86.22|85.72|86.2|85.7|6
1735646480000|2024-12-31 12:01:20|86.21|85.71|86.23|85.73|86.24|85.74|86.21|85.71|3
1735646490000|2024-12-31 12:01:30|86.24|85.74|86.29|85.79|86.29|85.79|86.24|85.74|10
1735646500000|2024-12-31 12:01:40|86.3|85.8|86.31|85.81|86.31|85.81|86.29|85.79|5
1735646510000|2024-12-31 12:01:50|86.29|85.79|86.33|85.83|86.33|85.83|86.29|85.79|7
1735646520000|2024-12-31 12:02:00|86.34|85.84|86.36|85.86|86.37|85.87|86.34|85.84|9
1735646530000|2024-12-31 12:02:10|86.35|85.85|86.3|85.8|86.36|85.86|86.3|85.8|9
1735646540000|2024-12-31 12:02:20|86.29|85.79|86.28|85.78|86.3|85.8|86.28|85.78|7
1735646550000|2024-12-31 12:02:30|86.3|85.8|86.26|85.76|86.33|85.83|86.26|85.76|13
1735646560000|2024-12-31 12:02:40|86.27|85.77|86.28|85.78|86.28|85.78|86.27|85.77|2
1735646570000|2024-12-31 12:02:50|86.29|85.79|86.3|85.8|86.34|85.84|86.29|85.79|8
1735646580000|2024-12-31 12:03:00|86.32|85.82|86.24|85.74|86.32|85.82|86.24|85.74|8
1735646590000|2024-12-31 12:03:10|86.22|85.72|86.21|85.71|86.22|85.72|86.21|85.71|2
1735646600000|2024-12-31 12:03:20|86.22|85.72|86.27|85.77|86.27|85.77|86.22|85.72|4
1735646610000|2024-12-31 12:03:30|86.28|85.78|86.32|85.82|86.32|85.82|86.28|85.78|5
1735646620000|2024-12-31 12:03:40|86.33|85.83|86.34|85.84|86.35|85.85|86.33|85.83|3
1735646630000|2024-12-31 12:03:50|86.35|85.85|86.35|85.85|86.35|85.85|86.35|85.85|1
1735646640000|2024-12-31 12:04:00|86.29|85.79|86.3|85.8|86.3|85.8|86.29|85.79|2
1735646650000|2024-12-31 12:04:10|86.29|85.79|86.3|85.8|86.3|85.8|86.29|85.79|2
1735646660000|2024-12-31 12:04:20|86.29|85.79|86.3|85.8|86.3|85.8|86.29|85.79|2
1735646670000|2024-12-31 12:04:30|86.31|85.81|86.31|85.81|86.31|85.81|86.31|85.81|1
1735646680000|2024-12-31 12:04:40|86.32|85.82|86.34|85.84|86.34|85.84|86.32|85.82|3
1735646690000|2024-12-31 12:04:50|86.35|85.85|86.36|85.86|86.36|85.86|86.35|85.85|2
1735646700000|2024-12-31 12:05:00|86.38|85.88|86.36|85.86|86.38|85.88|86.36|85.86|3
1735646720000|2024-12-31 12:05:20|86.35|85.85|86.37|85.87|86.37|85.87|86.35|85.85|7
1735646730000|2024-12-31 12:05:30|86.39|85.89|86.34|85.84|86.4|85.9|86.34|85.84|10
1735646760000|2024-12-31 12:06:00|86.37|85.87|86.36|85.86|86.37|85.87|86.36|85.86|2
1735646770000|2024-12-31 12:06:10|86.35|85.85|86.35|85.85|86.35|85.85|86.35|85.85|1
1735646780000|2024-12-31 12:06:20|86.34|85.84|86.34|85.84|86.36|85.86|86.34|85.84|9
1735646790000|2024-12-31 12:06:30|86.36|85.86|86.34|85.84|86.36|85.86|86.34|85.84|2
1735646800000|2024-12-31 12:06:40|86.33|85.83|86.33|85.83|86.33|85.83|86.33|85.83|1
1735646810000|2024-12-31 12:06:50|86.34|85.84|86.34|85.84|86.34|85.84|86.32|85.82|4
1735646820000|2024-12-31 12:07:00|86.33|85.83|86.33|85.83|86.34|85.84|86.33|85.83|3
1735646840000|2024-12-31 12:07:20|86.34|85.84|86.34|85.84|86.35|85.85|86.34|85.84|3
1735646850000|2024-12-31 12:07:30|86.33|85.83|86.32|85.82|86.33|85.83|86.31|85.81|6
1735646870000|2024-12-31 12:07:50|86.33|85.83|86.33|85.83|86.33|85.83|86.33|85.83|1
1735646880000|2024-12-31 12:08:00|86.34|85.84|86.35|85.85|86.36|85.86|86.34|85.84|4
1735646890000|2024-12-31 12:08:10|86.36|85.86|86.42|85.92|86.42|85.92|86.35|85.85|7
1735646900000|2024-12-31 12:08:20|86.43|85.93|86.41|85.91|86.43|85.93|86.41|85.91|5
1735646910000|2024-12-31 12:08:30|86.39|85.89|86.44|85.94|86.44|85.94|86.37|85.87|9
1735646920000|2024-12-31 12:08:40|86.46|85.96|86.45|85.95|86.46|85.96|86.45|85.95|4
1735646930000|2024-12-31 12:08:50|86.46|85.96|86.45|85.95|86.46|85.96|86.44|85.94|15
1735646940000|2024-12-31 12:09:00|86.44|85.94|86.49|85.99|86.5|86|86.44|85.94|11
1735646950000|2024-12-31 12:09:10|86.5|86|86.53|86.03|86.54|86.04|86.5|86|11
1735646960000|2024-12-31 12:09:20|86.52|86.02|86.52|86.02|86.54|86.04|86.52|86.02|5
1735646970000|2024-12-31 12:09:30|86.54|86.04|86.5|86|86.54|86.04|86.49|85.99|4
1735646980000|2024-12-31 12:09:40|86.48|85.98|86.51|86.01|86.51|86.01|86.46|85.96|12
1735646990000|2024-12-31 12:09:50|86.5|86|86.5|86|86.5|86|86.49|85.99|3
1735647000000|2024-12-31 12:10:00|86.49|85.99|86.55|86.05|86.55|86.05|86.49|85.99|9
1735647010000|2024-12-31 12:10:10|86.56|86.06|86.56|86.06|86.56|86.06|86.54|86.04|4
1735647020000|2024-12-31 12:10:20|86.55|86.05|86.54|86.04|86.55|86.05|86.54|86.04|2
1735647040000|2024-12-31 12:10:40|86.51|86.01|86.5|86|86.51|86.01|86.5|86|2
1735647060000|2024-12-31 12:11:00|86.52|86.02|86.51|86.01|86.53|86.03|86.51|86.01|6
1735647070000|2024-12-31 12:11:10|86.52|86.02|86.51|86.01|86.52|86.02|86.51|86.01|2
1735647080000|2024-12-31 12:11:20|86.5|86|86.42|85.92|86.5|86|86.41|85.91|11
1735647090000|2024-12-31 12:11:30|86.45|85.95|86.46|85.96|86.46|85.96|86.45|85.95|2
1735647110000|2024-12-31 12:11:50|86.47|85.97|86.47|85.97|86.47|85.97|86.47|85.97|1
1735647120000|2024-12-31 12:12:00|86.46|85.96|86.46|85.96|86.46|85.96|86.46|85.96|1
1735647130000|2024-12-31 12:12:10|86.47|85.97|86.46|85.96|86.48|85.98|86.46|85.96|5
1735647140000|2024-12-31 12:12:20|86.45|85.95|86.39|85.89|86.45|85.95|86.39|85.89|7
1735647150000|2024-12-31 12:12:30|86.35|85.85|86.32|85.82|86.35|85.85|86.3|85.8|7
1735647160000|2024-12-31 12:12:40|86.31|85.81|86.3|85.8|86.32|85.82|86.3|85.8|6
1735647170000|2024-12-31 12:12:50|86.31|85.81|86.3|85.8|86.33|85.83|86.3|85.8|7
1735647180000|2024-12-31 12:13:00|86.31|85.81|86.31|85.81|86.31|85.81|86.3|85.8|3
1735647190000|2024-12-31 12:13:10|86.32|85.82|86.32|85.82|86.33|85.83|86.32|85.82|5
1735647200000|2024-12-31 12:13:20|86.31|85.81|86.42|85.92|86.42|85.92|86.31|85.81|6
1735647210000|2024-12-31 12:13:30|86.41|85.91|86.4|85.9|86.42|85.92|86.4|85.9|4
1735647230000|2024-12-31 12:13:50|86.41|85.91|86.4|85.9|86.43|85.93|86.4|85.9|5
1735647240000|2024-12-31 12:14:00|86.43|85.93|86.43|85.93|86.43|85.93|86.43|85.93|1
1735647250000|2024-12-31 12:14:10|86.42|85.92|86.38|85.88|86.42|85.92|86.38|85.88|6
1735647260000|2024-12-31 12:14:20|86.35|85.85|86.37|85.87|86.37|85.87|86.35|85.85|6
1735647270000|2024-12-31 12:14:30|86.4|85.9|86.41|85.91|86.41|85.91|86.39|85.89|4
1735647280000|2024-12-31 12:14:40|86.42|85.92|86.42|85.92|86.43|85.93|86.42|85.92|3
1735647290000|2024-12-31 12:14:50|86.41|85.91|86.41|85.91|86.41|85.91|86.41|85.91|1
1735647300000|2024-12-31 12:15:00|86.42|85.92|86.44|85.94|86.44|85.94|86.38|85.88|8
1735647310000|2024-12-31 12:15:10|86.43|85.93|86.44|85.94|86.44|85.94|86.42|85.92|5
1735647320000|2024-12-31 12:15:20|86.43|85.93|86.43|85.93|86.44|85.94|86.43|85.93|3
1735647330000|2024-12-31 12:15:30|86.44|85.94|86.49|85.99|86.49|85.99|86.43|85.93|11
1735647340000|2024-12-31 12:15:40|86.5|86|86.51|86.01|86.52|86.02|86.5|86|4
1735647350000|2024-12-31 12:15:50|86.52|86.02|86.51|86.01|86.52|86.02|86.51|86.01|6
1735647360000|2024-12-31 12:16:00|86.52|86.02|86.55|86.05|86.55|86.05|86.51|86.01|4
1735647370000|2024-12-31 12:16:10|86.54|86.04|86.55|86.05|86.56|86.06|86.54|86.04|6
1735647380000|2024-12-31 12:16:20|86.54|86.04|86.54|86.04|86.56|86.06|86.54|86.04|4
1735647390000|2024-12-31 12:16:30|86.53|86.03|86.55|86.05|86.56|86.06|86.53|86.03|3
1735647400000|2024-12-31 12:16:40|86.56|86.06|86.57|86.07|86.57|86.07|86.55|86.05|7
1735647430000|2024-12-31 12:17:10|86.53|86.03|86.54|86.04|86.54|86.04|86.53|86.03|4
1735647440000|2024-12-31 12:17:20|86.55|86.05|86.56|86.06|86.56|86.06|86.55|86.05|2
1735647470000|2024-12-31 12:17:50|86.55|86.05|86.55|86.05|86.55|86.05|86.55|86.05|1
1735647480000|2024-12-31 12:18:00|86.56|86.06|86.56|86.06|86.56|86.06|86.56|86.06|1
1735647490000|2024-12-31 12:18:10|86.55|86.05|86.53|86.03|86.55|86.05|86.53|86.03|3
1735647500000|2024-12-31 12:18:20|86.54|86.04|86.57|86.07|86.57|86.07|86.54|86.04|5
1735647510000|2024-12-31 12:18:30|86.58|86.08|86.58|86.08|86.58|86.08|86.58|86.08|1
1735647520000|2024-12-31 12:18:40|86.57|86.07|86.56|86.06|86.57|86.07|86.55|86.05|4
1735647530000|2024-12-31 12:18:50|86.55|86.05|86.56|86.06|86.57|86.07|86.55|86.05|5
1735647540000|2024-12-31 12:19:00|86.57|86.07|86.56|86.06|86.57|86.07|86.56|86.06|4
1735647550000|2024-12-31 12:19:10|86.55|86.05|86.53|86.03|86.55|86.05|86.53|86.03|3
1735647560000|2024-12-31 12:19:20|86.54|86.04|86.53|86.03|86.54|86.04|86.53|86.03|2
1735647570000|2024-12-31 12:19:30|86.52|86.02|86.49|85.99|86.52|86.02|86.49|85.99|6
1735647590000|2024-12-31 12:19:50|86.46|85.96|86.46|85.96|86.46|85.96|86.45|85.95|3
1735647600000|2024-12-31 12:20:00|86.45|85.95|86.46|85.96|86.49|85.99|86.45|85.95|4
1735647630000|2024-12-31 12:20:30|86.54|86.04|86.54|86.04|86.54|86.04|86.54|86.04|1
1735647640000|2024-12-31 12:20:40|86.55|86.05|86.54|86.04|86.55|86.05|86.54|86.04|4
1735647650000|2024-12-31 12:20:50|86.55|86.05|86.55|86.05|86.56|86.06|86.55|86.05|3
1735647660000|2024-12-31 12:21:00|86.56|86.06|86.56|86.06|86.57|86.07|86.56|86.06|5
1735647670000|2024-12-31 12:21:10|86.55|86.05|86.55|86.05|86.56|86.06|86.54|86.04|4
1735647680000|2024-12-31 12:21:20|86.54|86.04|86.51|86.01|86.54|86.04|86.5|86|10
1735647690000|2024-12-31 12:21:30|86.5|86|86.5|86|86.52|86.02|86.5|86|5
1735647700000|2024-12-31 12:21:40|86.51|86.01|86.5|86|86.51|86.01|86.5|86|2
1735647710000|2024-12-31 12:21:50|86.52|86.02|86.49|85.99|86.52|86.02|86.49|85.99|3
1735647720000|2024-12-31 12:22:00|86.5|86|86.52|86.02|86.52|86.02|86.5|86|9
1735647730000|2024-12-31 12:22:10|86.54|86.04|86.54|86.04|86.54|86.04|86.54|86.04|1
1735647740000|2024-12-31 12:22:20|86.55|86.05|86.54|86.04|86.55|86.05|86.54|86.04|2
1735647760000|2024-12-31 12:22:40|86.56|86.06|86.56|86.06|86.56|86.06|86.56|86.06|1
1735647770000|2024-12-31 12:22:50|86.55|86.05|86.62|86.12|86.62|86.12|86.55|86.05|7
1735647780000|2024-12-31 12:23:00|86.61|86.11|86.61|86.11|86.61|86.11|86.58|86.08|8
1735647790000|2024-12-31 12:23:10|86.62|86.12|86.63|86.13|86.63|86.13|86.62|86.12|2
1735647800000|2024-12-31 12:23:20|86.62|86.12|86.59|86.09|86.62|86.12|86.59|86.09|4
1735647820000|2024-12-31 12:23:40|86.58|86.08|86.58|86.08|86.58|86.08|86.58|86.08|1
1735647830000|2024-12-31 12:23:50|86.59|86.09|86.59|86.09|86.59|86.09|86.59|86.09|1
1735647840000|2024-12-31 12:24:00|86.58|86.08|86.6|86.1|86.62|86.12|86.58|86.08|7
1735647850000|2024-12-31 12:24:10|86.59|86.09|86.6|86.1|86.62|86.12|86.59|86.09|4
1735647860000|2024-12-31 12:24:20|86.59|86.09|86.6|86.1|86.6|86.1|86.59|86.09|2
1735647870000|2024-12-31 12:24:30|86.61|86.11|86.62|86.12|86.62|86.12|86.6|86.1|4
1735647880000|2024-12-31 12:24:40|86.63|86.13|86.63|86.13|86.63|86.13|86.63|86.13|1
1735647890000|2024-12-31 12:24:50|86.66|86.16|86.69|86.19|86.7|86.2|86.66|86.16|9
1735647900000|2024-12-31 12:25:00|86.7|86.2|86.74|86.24|86.74|86.24|86.7|86.2|3
1735647910000|2024-12-31 12:25:10|86.76|86.26|86.81|86.31|86.81|86.31|86.76|86.26|5
1735647920000|2024-12-31 12:25:20|86.83|86.33|86.8|86.3|86.83|86.33|86.8|86.3|4
1735647930000|2024-12-31 12:25:30|86.81|86.31|86.76|86.26|86.81|86.31|86.76|86.26|8
1735647940000|2024-12-31 12:25:40|86.75|86.25|86.69|86.19|86.75|86.25|86.69|86.19|6
1735647950000|2024-12-31 12:25:50|86.66|86.16|86.64|86.14|86.66|86.16|86.64|86.14|3
1735647960000|2024-12-31 12:26:00|86.65|86.15|86.7|86.2|86.7|86.2|86.65|86.15|5
1735647970000|2024-12-31 12:26:10|86.71|86.21|86.71|86.21|86.71|86.21|86.7|86.2|5
1735647980000|2024-12-31 12:26:20|86.72|86.22|86.72|86.22|86.73|86.23|86.71|86.21|7
1735647990000|2024-12-31 12:26:30|86.73|86.23|86.73|86.23|86.74|86.24|86.71|86.21|5
1735648000000|2024-12-31 12:26:40|86.74|86.24|86.74|86.24|86.74|86.24|86.74|86.24|1
1735648010000|2024-12-31 12:26:50|86.75|86.25|86.75|86.25|86.76|86.26|86.75|86.25|3
1735648020000|2024-12-31 12:27:00|86.74|86.24|86.73|86.23|86.76|86.26|86.72|86.22|7
1735648030000|2024-12-31 12:27:10|86.72|86.22|86.71|86.21|86.72|86.22|86.71|86.21|6
1735648040000|2024-12-31 12:27:20|86.73|86.23|86.72|86.22|86.73|86.23|86.72|86.22|4
1735648050000|2024-12-31 12:27:30|86.73|86.23|86.71|86.21|86.73|86.23|86.71|86.21|3
1735648060000|2024-12-31 12:27:40|86.72|86.22|86.79|86.29|86.79|86.29|86.72|86.22|7
1735648070000|2024-12-31 12:27:50|86.81|86.31|86.82|86.32|86.83|86.33|86.81|86.31|5
1735648080000|2024-12-31 12:28:00|86.83|86.33|86.82|86.32|86.83|86.33|86.78|86.28|9
1735648090000|2024-12-31 12:28:10|86.81|86.31|86.8|86.3|86.82|86.32|86.8|86.3|11
1735648100000|2024-12-31 12:28:20|86.79|86.29|86.79|86.29|86.8|86.3|86.79|86.29|3
1735648110000|2024-12-31 12:28:30|86.77|86.27|86.75|86.25|86.77|86.27|86.75|86.25|3
1735648120000|2024-12-31 12:28:40|86.74|86.24|86.73|86.23|86.76|86.26|86.73|86.23|7
1735648130000|2024-12-31 12:28:50|86.74|86.24|86.71|86.21|86.74|86.24|86.7|86.2|6
1735648140000|2024-12-31 12:29:00|86.72|86.22|86.7|86.2|86.72|86.22|86.7|86.2|5
1735648150000|2024-12-31 12:29:10|86.71|86.21|86.71|86.21|86.72|86.22|86.71|86.21|7
1735648160000|2024-12-31 12:29:20|86.72|86.22|86.72|86.22|86.72|86.22|86.71|86.21|5
1735648180000|2024-12-31 12:29:40|86.73|86.23|86.73|86.23|86.74|86.24|86.73|86.23|3
1735648210000|2024-12-31 12:30:10|86.74|86.24|86.73|86.23|86.74|86.24|86.73|86.23|6
1735648230000|2024-12-31 12:30:30|86.72|86.22|86.72|86.22|86.73|86.23|86.72|86.22|3
1735648240000|2024-12-31 12:30:40|86.73|86.23|86.73|86.23|86.73|86.23|86.73|86.23|1
1735648250000|2024-12-31 12:30:50|86.75|86.25|86.74|86.24|86.75|86.25|86.73|86.23|6
1735648260000|2024-12-31 12:31:00|86.73|86.23|86.73|86.23|86.73|86.23|86.73|86.23|1
1735648270000|2024-12-31 12:31:10|86.74|86.24|86.74|86.24|86.76|86.26|86.73|86.23|8
1735648280000|2024-12-31 12:31:20|86.75|86.25|86.77|86.27|86.77|86.27|86.75|86.25|6
1735648290000|2024-12-31 12:31:30|86.78|86.28|86.82|86.32|86.83|86.33|86.77|86.27|9
1735648300000|2024-12-31 12:31:40|86.81|86.31|86.77|86.27|86.82|86.32|86.77|86.27|6
1735648310000|2024-12-31 12:31:50|86.78|86.28|86.81|86.31|86.81|86.31|86.78|86.28|3
1735648320000|2024-12-31 12:32:00|86.82|86.32|86.83|86.33|86.84|86.34|86.81|86.31|12
1735648330000|2024-12-31 12:32:10|86.82|86.32|86.82|86.32|86.83|86.33|86.82|86.32|3
1735648340000|2024-12-31 12:32:20|86.83|86.33|86.8|86.3|86.83|86.33|86.78|86.28|8
1735648350000|2024-12-31 12:32:30|86.79|86.29|86.8|86.3|86.8|86.3|86.79|86.29|4
1735648370000|2024-12-31 12:32:50|86.82|86.32|86.84|86.34|86.84|86.34|86.82|86.32|4
1735648380000|2024-12-31 12:33:00|86.82|86.32|86.82|86.32|86.82|86.32|86.82|86.32|1
1735648400000|2024-12-31 12:33:20|86.83|86.33|86.83|86.33|86.83|86.33|86.83|86.33|1
1735648420000|2024-12-31 12:33:40|86.82|86.32|86.85|86.35|86.86|86.36|86.82|86.32|5
1735648430000|2024-12-31 12:33:50|86.84|86.34|86.83|86.33|86.84|86.34|86.83|86.33|2
1735648440000|2024-12-31 12:34:00|86.81|86.31|86.82|86.32|86.83|86.33|86.81|86.31|7
1735648450000|2024-12-31 12:34:10|86.81|86.31|86.79|86.29|86.81|86.31|86.79|86.29|2
1735648460000|2024-12-31 12:34:20|86.78|86.28|86.78|86.28|86.78|86.28|86.76|86.26|8
1735648470000|2024-12-31 12:34:30|86.77|86.27|86.8|86.3|86.8|86.3|86.76|86.26|9
1735648480000|2024-12-31 12:34:40|86.79|86.29|86.78|86.28|86.79|86.29|86.78|86.28|6
1735648490000|2024-12-31 12:34:50|86.79|86.29|86.78|86.28|86.79|86.29|86.78|86.28|4
1735648500000|2024-12-31 12:35:00|86.77|86.27|86.77|86.27|86.79|86.29|86.77|86.27|3
1735648510000|2024-12-31 12:35:10|86.76|86.26|86.73|86.23|86.76|86.26|86.73|86.23|3
1735648520000|2024-12-31 12:35:20|86.72|86.22|86.72|86.22|86.73|86.23|86.72|86.22|3
1735648530000|2024-12-31 12:35:30|86.71|86.21|86.62|86.12|86.71|86.21|86.61|86.11|8
1735648540000|2024-12-31 12:35:40|86.64|86.14|86.59|86.09|86.65|86.15|86.59|86.09|8
1735648550000|2024-12-31 12:35:50|86.58|86.08|86.58|86.08|86.59|86.09|86.54|86.04|7
1735648560000|2024-12-31 12:36:00|86.59|86.09|86.5|86|86.59|86.09|86.5|86|7
1735648570000|2024-12-31 12:36:10|86.45|85.95|86.5|86|86.51|86.01|86.45|85.95|12
1735648580000|2024-12-31 12:36:20|86.52|86.02|86.57|86.07|86.58|86.08|86.52|86.02|7
1735648600000|2024-12-31 12:36:40|86.56|86.06|86.56|86.06|86.56|86.06|86.55|86.05|3
1735648610000|2024-12-31 12:36:50|86.55|86.05|86.56|86.06|86.56|86.06|86.55|86.05|4
1735648620000|2024-12-31 12:37:00|86.57|86.07|86.61|86.11|86.61|86.11|86.57|86.07|6
1735648630000|2024-12-31 12:37:10|86.6|86.1|86.56|86.06|86.61|86.11|86.56|86.06|9
1735648640000|2024-12-31 12:37:20|86.55|86.05|86.54|86.04|86.55|86.05|86.54|86.04|8
1735648650000|2024-12-31 12:37:30|86.52|86.02|86.48|85.98|86.52|86.02|86.48|85.98|4
1735648660000|2024-12-31 12:37:40|86.47|85.97|86.5|86|86.52|86.02|86.47|85.97|11
1735648670000|2024-12-31 12:37:50|86.49|85.99|86.49|85.99|86.49|85.99|86.49|85.99|1
1735648680000|2024-12-31 12:38:00|86.5|86|86.53|86.03|86.53|86.03|86.49|85.99|5
1735648690000|2024-12-31 12:38:10|86.52|86.02|86.47|85.97|86.52|86.02|86.47|85.97|7
1735648700000|2024-12-31 12:38:20|86.46|85.96|86.44|85.94|86.47|85.97|86.44|85.94|5
1735648710000|2024-12-31 12:38:30|86.45|85.95|86.44|85.94|86.45|85.95|86.44|85.94|4
1735648720000|2024-12-31 12:38:40|86.45|85.95|86.45|85.95|86.45|85.95|86.44|85.94|7
1735648730000|2024-12-31 12:38:50|86.46|85.96|86.45|85.95|86.46|85.96|86.45|85.95|2
1735648740000|2024-12-31 12:39:00|86.46|85.96|86.47|85.97|86.47|85.97|86.46|85.96|2
1735648750000|2024-12-31 12:39:10|86.48|85.98|86.46|85.96|86.48|85.98|86.46|85.96|5
1735648760000|2024-12-31 12:39:20|86.45|85.95|86.44|85.94|86.46|85.96|86.44|85.94|9
1735648800000|2024-12-31 12:40:00|86.45|85.95|86.46|85.96|86.46|85.96|86.44|85.94|4
1735648810000|2024-12-31 12:40:10|86.47|85.97|86.47|85.97|86.49|85.99|86.47|85.97|5
1735648830000|2024-12-31 12:40:30|86.46|85.96|86.48|85.98|86.48|85.98|86.46|85.96|2
1735648840000|2024-12-31 12:40:40|86.49|85.99|86.49|85.99|86.52|86.02|86.49|85.99|12
1735648850000|2024-12-31 12:40:50|86.5|86|86.49|85.99|86.5|86|86.49|85.99|2
1735648860000|2024-12-31 12:41:00|86.48|85.98|86.46|85.96|86.48|85.98|86.46|85.96|7
1735648870000|2024-12-31 12:41:10|86.47|85.97|86.44|85.94|86.47|85.97|86.44|85.94|8
1735648880000|2024-12-31 12:41:20|86.45|85.95|86.48|85.98|86.49|85.99|86.45|85.95|5
1735648890000|2024-12-31 12:41:30|86.49|85.99|86.5|86|86.51|86.01|86.49|85.99|4
1735648900000|2024-12-31 12:41:40|86.49|85.99|86.49|85.99|86.5|86|86.49|85.99|9
1735648920000|2024-12-31 12:42:00|86.48|85.98|86.49|85.99|86.49|85.99|86.48|85.98|4
1735648930000|2024-12-31 12:42:10|86.5|86|86.48|85.98|86.5|86|86.48|85.98|8
1735648940000|2024-12-31 12:42:20|86.47|85.97|86.46|85.96|86.47|85.97|86.45|85.95|4
1735648950000|2024-12-31 12:42:30|86.47|85.97|86.45|85.95|86.47|85.97|86.45|85.95|3
1735648960000|2024-12-31 12:42:40|86.44|85.94|86.44|85.94|86.45|85.95|86.44|85.94|3
1735648970000|2024-12-31 12:42:50|86.43|85.93|86.44|85.94|86.44|85.94|86.43|85.93|4
1735648990000|2024-12-31 12:43:10|86.45|85.95|86.45|85.95|86.45|85.95|86.45|85.95|1
1735649000000|2024-12-31 12:43:20|86.44|85.94|86.43|85.93|86.44|85.94|86.43|85.93|2
1735649010000|2024-12-31 12:43:30|86.45|85.95|86.44|85.94|86.45|85.95|86.43|85.93|8
1735649020000|2024-12-31 12:43:40|86.43|85.93|86.43|85.93|86.43|85.93|86.43|85.93|1
1735649040000|2024-12-31 12:44:00|86.4|85.9|86.39|85.89|86.4|85.9|86.39|85.89|2
1735649050000|2024-12-31 12:44:10|86.4|85.9|86.39|85.89|86.4|85.9|86.39|85.89|4
1735649060000|2024-12-31 12:44:20|86.4|85.9|86.38|85.88|86.4|85.9|86.38|85.88|8
1735649070000|2024-12-31 12:44:30|86.36|85.86|86.36|85.86|86.37|85.87|86.36|85.86|7
1735649080000|2024-12-31 12:44:40|86.37|85.87|86.36|85.86|86.37|85.87|86.36|85.86|4
1735649090000|2024-12-31 12:44:50|86.37|85.87|86.39|85.89|86.39|85.89|86.37|85.87|5
1735649100000|2024-12-31 12:45:00|86.4|85.9|86.41|85.91|86.42|85.92|86.39|85.89|10
1735649120000|2024-12-31 12:45:20|86.4|85.9|86.39|85.89|86.4|85.9|86.38|85.88|4
1735649130000|2024-12-31 12:45:30|86.4|85.9|86.41|85.91|86.41|85.91|86.4|85.9|2
1735649140000|2024-12-31 12:45:40|86.4|85.9|86.39|85.89|86.41|85.91|86.39|85.89|7
1735649150000|2024-12-31 12:45:50|86.4|85.9|86.41|85.91|86.42|85.92|86.4|85.9|4
1735649170000|2024-12-31 12:46:10|86.4|85.9|86.38|85.88|86.4|85.9|86.38|85.88|2
1735649190000|2024-12-31 12:46:30|86.4|85.9|86.39|85.89|86.41|85.91|86.39|85.89|6
1735649200000|2024-12-31 12:46:40|86.4|85.9|86.39|85.89|86.4|85.9|86.39|85.89|2
1735649210000|2024-12-31 12:46:50|86.4|85.9|86.38|85.88|86.4|85.9|86.38|85.88|9
1735649220000|2024-12-31 12:47:00|86.39|85.89|86.4|85.9|86.4|85.9|86.39|85.89|2
1735649230000|2024-12-31 12:47:10|86.39|85.89|86.36|85.86|86.4|85.9|86.36|85.86|5
1735649240000|2024-12-31 12:47:20|86.37|85.87|86.39|85.89|86.39|85.89|86.36|85.86|4
1735649250000|2024-12-31 12:47:30|86.38|85.88|86.38|85.88|86.4|85.9|86.38|85.88|3
1735649260000|2024-12-31 12:47:40|86.37|85.87|86.36|85.86|86.37|85.87|86.36|85.86|6
1735649280000|2024-12-31 12:48:00|86.38|85.88|86.38|85.88|86.38|85.88|86.38|85.88|1
1735649290000|2024-12-31 12:48:10|86.39|85.89|86.39|85.89|86.39|85.89|86.39|85.89|1
1735649300000|2024-12-31 12:48:20|86.4|85.9|86.38|85.88|86.4|85.9|86.38|85.88|3
1735649310000|2024-12-31 12:48:30|86.39|85.89|86.4|85.9|86.41|85.91|86.39|85.89|6
1735649320000|2024-12-31 12:48:40|86.41|85.91|86.42|85.92|86.42|85.92|86.41|85.91|2
1735649330000|2024-12-31 12:48:50|86.41|85.91|86.41|85.91|86.41|85.91|86.4|85.9|3
1735649340000|2024-12-31 12:49:00|86.4|85.9|86.4|85.9|86.4|85.9|86.4|85.9|1
1735649350000|2024-12-31 12:49:10|86.39|85.89|86.37|85.87|86.4|85.9|86.37|85.87|6
1735649360000|2024-12-31 12:49:20|86.35|85.85|86.33|85.83|86.35|85.85|86.32|85.82|7
1735649370000|2024-12-31 12:49:30|86.32|85.82|86.32|85.82|86.32|85.82|86.32|85.82|1
1735649380000|2024-12-31 12:49:40|86.29|85.79|86.28|85.78|86.29|85.79|86.28|85.78|2
1735649390000|2024-12-31 12:49:50|86.24|85.74|86.26|85.76|86.26|85.76|86.24|85.74|3
1735649400000|2024-12-31 12:50:00|86.27|85.77|86.22|85.72|86.28|85.78|86.22|85.72|6
1735649410000|2024-12-31 12:50:10|86.21|85.71|86.25|85.75|86.26|85.76|86.21|85.71|6
1735649420000|2024-12-31 12:50:20|86.26|85.76|86.28|85.78|86.28|85.78|86.26|85.76|3
1735649430000|2024-12-31 12:50:30|86.3|85.8|86.3|85.8|86.3|85.8|86.3|85.8|1
1735649440000|2024-12-31 12:50:40|86.29|85.79|86.27|85.77|86.3|85.8|86.26|85.76|8
1735649450000|2024-12-31 12:50:50|86.3|85.8|86.26|85.76|86.31|85.81|86.26|85.76|6
1735649460000|2024-12-31 12:51:00|86.25|85.75|86.25|85.75|86.26|85.76|86.25|85.75|5
1735649470000|2024-12-31 12:51:10|86.23|85.73|86.22|85.72|86.23|85.73|86.22|85.72|2
1735649480000|2024-12-31 12:51:20|86.23|85.73|86.22|85.72|86.23|85.73|86.22|85.72|2
1735649490000|2024-12-31 12:51:30|86.24|85.74|86.21|85.71|86.24|85.74|86.21|85.71|4
1735649500000|2024-12-31 12:51:40|86.24|85.74|86.19|85.69|86.24|85.74|86.16|85.66|9
1735649520000|2024-12-31 12:52:00|86.21|85.71|86.16|85.66|86.21|85.71|86.16|85.66|8
1735649530000|2024-12-31 12:52:10|86.17|85.67|86.21|85.71|86.21|85.71|86.17|85.67|3
1735649540000|2024-12-31 12:52:20|86.23|85.73|86.21|85.71|86.23|85.73|86.21|85.71|7
1735649550000|2024-12-31 12:52:30|86.22|85.72|86.21|85.71|86.22|85.72|86.2|85.7|5
1735649560000|2024-12-31 12:52:40|86.23|85.73|86.21|85.71|86.23|85.73|86.21|85.71|2
1735649580000|2024-12-31 12:53:00|86.24|85.74|86.25|85.75|86.25|85.75|86.24|85.74|2
1735649590000|2024-12-31 12:53:10|86.24|85.74|86.25|85.75|86.25|85.75|86.24|85.74|6
1735649600000|2024-12-31 12:53:20|86.24|85.74|86.24|85.74|86.24|85.74|86.24|85.74|1
1735649610000|2024-12-31 12:53:30|86.22|85.72|86.22|85.72|86.22|85.72|86.22|85.72|1
1735649620000|2024-12-31 12:53:40|86.21|85.71|86.19|85.69|86.21|85.71|86.19|85.69|7
1735649630000|2024-12-31 12:53:50|86.2|85.7|86.16|85.66|86.2|85.7|86.16|85.66|17
1735649640000|2024-12-31 12:54:00|86.18|85.68|86.18|85.68|86.19|85.69|86.16|85.66|12
1735649650000|2024-12-31 12:54:10|86.16|85.66|86.16|85.66|86.16|85.66|86.16|85.66|1
1735649700000|2024-12-31 12:55:00|86.17|85.67|86.18|85.68|86.18|85.68|86.16|85.66|4
1735649710000|2024-12-31 12:55:10|86.2|85.7|86.17|85.67|86.2|85.7|86.17|85.67|5
1735649720000|2024-12-31 12:55:20|86.19|85.69|86.15|85.65|86.19|85.69|86.15|85.65|3
1735649730000|2024-12-31 12:55:30|86.17|85.67|86.13|85.63|86.17|85.67|86.13|85.63|4
1735649740000|2024-12-31 12:55:40|86.12|85.62|86.12|85.62|86.12|85.62|86.12|85.62|1
1735649790000|2024-12-31 12:56:30|86.13|85.63|86.13|85.63|86.13|85.63|86.13|85.63|1
1735649800000|2024-12-31 12:56:40|86.12|85.62|86.12|85.62|86.13|85.63|86.12|85.62|3
1735649810000|2024-12-31 12:56:50|86.13|85.63|86.13|85.63|86.13|85.63|86.13|85.63|1
1735649840000|2024-12-31 12:57:20|86.12|85.62|86.12|85.62|86.13|85.63|86.12|85.62|3
1735649860000|2024-12-31 12:57:40|86.08|85.58|86.07|85.57|86.08|85.58|86.07|85.57|2
1735649870000|2024-12-31 12:57:50|86.08|85.58|86.08|85.58|86.08|85.58|86.07|85.57|3
1735649880000|2024-12-31 12:58:00|86.09|85.59|86.09|85.59|86.1|85.6|86.08|85.58|7
1735649890000|2024-12-31 12:58:10|86.1|85.6|86.1|85.6|86.1|85.6|86.09|85.59|5
1735649900000|2024-12-31 12:58:20|86.09|85.59|86.06|85.56|86.09|85.59|86.06|85.56|3
1735649910000|2024-12-31 12:58:30|86.07|85.57|86.07|85.57|86.07|85.57|86.06|85.56|3
1735649920000|2024-12-31 12:58:40|86.08|85.58|86.07|85.57|86.08|85.58|86.07|85.57|2
1735649930000|2024-12-31 12:58:50|86.06|85.56|86.06|85.56|86.08|85.58|86.06|85.56|3
1735649940000|2024-12-31 12:59:00|86.04|85.54|86.02|85.52|86.04|85.54|86.02|85.52|7
1735649950000|2024-12-31 12:59:10|86.03|85.53|86.03|85.53|86.03|85.53|86.02|85.52|3
1735649970000|2024-12-31 12:59:30|86.02|85.52|86.02|85.52|86.02|85.52|86.02|85.52|1
1735649980000|2024-12-31 12:59:40|86.01|85.51|86|85.5|86.01|85.51|86|85.5|2
1735649990000|2024-12-31 12:59:50|85.99|85.49|85.92|85.42|85.99|85.49|85.92|85.42|8
1735650010000|2024-12-31 13:00:10|85.93|85.43|85.94|85.44|85.94|85.44|85.92|85.42|5
1735650020000|2024-12-31 13:00:20|85.95|85.45|85.92|85.42|85.95|85.45|85.92|85.42|7
1735650030000|2024-12-31 13:00:30|85.91|85.41|85.91|85.41|85.91|85.41|85.91|85.41|1
1735650040000|2024-12-31 13:00:40|85.9|85.4|85.88|85.38|85.9|85.4|85.88|85.38|5
1735650050000|2024-12-31 13:00:50|85.89|85.39|85.89|85.39|85.89|85.39|85.88|85.38|7
1735650060000|2024-12-31 13:01:00|85.9|85.4|85.89|85.39|85.9|85.4|85.89|85.39|2
1735650070000|2024-12-31 13:01:10|85.88|85.38|85.87|85.37|85.88|85.38|85.87|85.37|2
1735650080000|2024-12-31 13:01:20|85.88|85.38|85.85|85.35|85.88|85.38|85.85|85.35|4
1735650100000|2024-12-31 13:01:40|85.81|85.31|85.82|85.32|85.82|85.32|85.8|85.3|4
1735650110000|2024-12-31 13:01:50|85.84|85.34|85.86|85.36|85.86|85.36|85.84|85.34|3
1735650120000|2024-12-31 13:02:00|85.88|85.38|85.93|85.43|85.94|85.44|85.88|85.38|8
1735650130000|2024-12-31 13:02:10|85.94|85.44|85.96|85.46|85.96|85.46|85.94|85.44|2
1735650140000|2024-12-31 13:02:20|85.93|85.43|85.96|85.46|85.96|85.46|85.91|85.41|6
1735650160000|2024-12-31 13:02:40|86.01|85.51|86.03|85.53|86.03|85.53|86.01|85.51|3
1735650170000|2024-12-31 13:02:50|86.02|85.52|86|85.5|86.04|85.54|86|85.5|11
1735650180000|2024-12-31 13:03:00|85.99|85.49|86.03|85.53|86.03|85.53|85.99|85.49|4
1735650190000|2024-12-31 13:03:10|86.04|85.54|86.04|85.54|86.04|85.54|86.02|85.52|5
1735650200000|2024-12-31 13:03:20|86.05|85.55|86.04|85.54|86.06|85.56|86.04|85.54|4
1735650210000|2024-12-31 13:03:30|86.03|85.53|86.03|85.53|86.03|85.53|86.01|85.51|4
1735650220000|2024-12-31 13:03:40|86.04|85.54|86.05|85.55|86.06|85.56|86.04|85.54|7
1735650230000|2024-12-31 13:03:50|86.06|85.56|86.06|85.56|86.06|85.56|86.06|85.56|1
1735650240000|2024-12-31 13:04:00|86.05|85.55|86.01|85.51|86.05|85.55|86.01|85.51|4
1735650250000|2024-12-31 13:04:10|86.02|85.52|85.99|85.49|86.02|85.52|85.99|85.49|4
1735650260000|2024-12-31 13:04:20|86|85.5|86.01|85.51|86.02|85.52|85.99|85.49|8
1735650270000|2024-12-31 13:04:30|86.03|85.53|85.99|85.49|86.03|85.53|85.98|85.48|8
1735650280000|2024-12-31 13:04:40|86.01|85.51|85.98|85.48|86.01|85.51|85.98|85.48|3
1735650290000|2024-12-31 13:04:50|85.97|85.47|85.97|85.47|85.97|85.47|85.96|85.46|5
1735650300000|2024-12-31 13:05:00|85.96|85.46|86.02|85.52|86.02|85.52|85.96|85.46|5
1735650310000|2024-12-31 13:05:10|86.01|85.51|85.99|85.49|86.01|85.51|85.99|85.49|2
1735650320000|2024-12-31 13:05:20|86|85.5|86.01|85.51|86.01|85.51|85.99|85.49|5
1735650330000|2024-12-31 13:05:30|86|85.5|86|85.5|86|85.5|86|85.5|1
1735650340000|2024-12-31 13:05:40|86.01|85.51|86.03|85.53|86.04|85.54|86.01|85.51|9
1735650360000|2024-12-31 13:06:00|86.04|85.54|86.08|85.58|86.08|85.58|86.04|85.54|8
1735650370000|2024-12-31 13:06:10|86.1|85.6|86.1|85.6|86.1|85.6|86.09|85.59|3
1735650380000|2024-12-31 13:06:20|86.09|85.59|86.06|85.56|86.09|85.59|86.06|85.56|2
1735650390000|2024-12-31 13:06:30|86.05|85.55|86.03|85.53|86.05|85.55|86.03|85.53|3
1735650400000|2024-12-31 13:06:40|85.99|85.49|85.96|85.46|86.01|85.51|85.96|85.46|6
1735650410000|2024-12-31 13:06:50|85.93|85.43|85.92|85.42|85.93|85.43|85.92|85.42|2
1735650420000|2024-12-31 13:07:00|85.91|85.41|85.91|85.41|85.91|85.41|85.91|85.41|1
1735650430000|2024-12-31 13:07:10|85.88|85.38|85.88|85.38|85.88|85.38|85.88|85.38|1
1735650440000|2024-12-31 13:07:20|85.87|85.37|85.89|85.39|85.9|85.4|85.87|85.37|7
1735650450000|2024-12-31 13:07:30|85.9|85.4|85.87|85.37|85.9|85.4|85.87|85.37|6
1735650460000|2024-12-31 13:07:40|85.88|85.38|85.91|85.41|85.91|85.41|85.88|85.38|6
1735650470000|2024-12-31 13:07:50|85.92|85.42|85.91|85.41|85.93|85.43|85.91|85.41|12
1735650480000|2024-12-31 13:08:00|85.92|85.42|85.95|85.45|85.95|85.45|85.91|85.41|9
1735650490000|2024-12-31 13:08:10|85.96|85.46|85.96|85.46|85.96|85.46|85.96|85.46|1
1735650500000|2024-12-31 13:08:20|85.97|85.47|85.98|85.48|85.98|85.48|85.96|85.46|6
1735650510000|2024-12-31 13:08:30|85.99|85.49|86|85.5|86|85.5|85.99|85.49|2
1735650520000|2024-12-31 13:08:40|86.01|85.51|86.06|85.56|86.06|85.56|86.01|85.51|4
1735650530000|2024-12-31 13:08:50|86.07|85.57|86.05|85.55|86.07|85.57|86.04|85.54|6
1735650560000|2024-12-31 13:09:20|86.06|85.56|86.07|85.57|86.07|85.57|86.06|85.56|4
1735650570000|2024-12-31 13:09:30|86.08|85.58|86.11|85.61|86.11|85.61|86.08|85.58|8
1735650580000|2024-12-31 13:09:40|86.1|85.6|86.1|85.6|86.1|85.6|86.1|85.6|1
1735650590000|2024-12-31 13:09:50|86.12|85.62|86.11|85.61|86.12|85.62|86.11|85.61|2
1735650600000|2024-12-31 13:10:00|86.12|85.62|86.19|85.69|86.19|85.69|86.12|85.62|6
1735650610000|2024-12-31 13:10:10|86.2|85.7|86.2|85.7|86.23|85.73|86.2|85.7|7
1735650620000|2024-12-31 13:10:20|86.22|85.72|86.26|85.76|86.26|85.76|86.21|85.71|7
1735650630000|2024-12-31 13:10:30|86.27|85.77|86.24|85.74|86.27|85.77|86.23|85.73|7
1735650640000|2024-12-31 13:10:40|86.23|85.73|86.21|85.71|86.23|85.73|86.2|85.7|5
1735650650000|2024-12-31 13:10:50|86.24|85.74|86.26|85.76|86.26|85.76|86.24|85.74|3
1735650660000|2024-12-31 13:11:00|86.27|85.77|86.31|85.81|86.31|85.81|86.27|85.77|5
1735650670000|2024-12-31 13:11:10|86.29|85.79|86.33|85.83|86.34|85.84|86.29|85.79|5
1735650680000|2024-12-31 13:11:20|86.34|85.84|86.29|85.79|86.34|85.84|86.29|85.79|4
1735650690000|2024-12-31 13:11:30|86.28|85.78|86.26|85.76|86.28|85.78|86.25|85.75|3
1735650700000|2024-12-31 13:11:40|86.28|85.78|86.31|85.81|86.31|85.81|86.28|85.78|5
1735650710000|2024-12-31 13:11:50|86.32|85.82|86.3|85.8|86.32|85.82|86.3|85.8|3
1735650720000|2024-12-31 13:12:00|86.31|85.81|86.31|85.81|86.31|85.81|86.31|85.81|1
1735650730000|2024-12-31 13:12:10|86.32|85.82|86.32|85.82|86.32|85.82|86.32|85.82|1
1735650760000|2024-12-31 13:12:40|86.37|85.87|86.38|85.88|86.4|85.9|86.37|85.87|6
1735650770000|2024-12-31 13:12:50|86.4|85.9|86.36|85.86|86.4|85.9|86.35|85.85|6
1735650780000|2024-12-31 13:13:00|86.38|85.88|86.44|85.94|86.44|85.94|86.37|85.87|7
1735650790000|2024-12-31 13:13:10|86.43|85.93|86.43|85.93|86.44|85.94|86.43|85.93|3
1735650800000|2024-12-31 13:13:20|86.44|85.94|86.44|85.94|86.44|85.94|86.44|85.94|1
1735650810000|2024-12-31 13:13:30|86.43|85.93|86.41|85.91|86.43|85.93|86.4|85.9|6
1735650820000|2024-12-31 13:13:40|86.42|85.92|86.43|85.93|86.43|85.93|86.42|85.92|2
1735650830000|2024-12-31 13:13:50|86.44|85.94|86.44|85.94|86.44|85.94|86.43|85.93|3
1735650840000|2024-12-31 13:14:00|86.45|85.95|86.45|85.95|86.45|85.95|86.45|85.95|1
1735650850000|2024-12-31 13:14:10|86.46|85.96|86.48|85.98|86.48|85.98|86.45|85.95|4
1735650860000|2024-12-31 13:14:20|86.49|85.99|86.49|85.99|86.5|86|86.49|85.99|7
1735650870000|2024-12-31 13:14:30|86.5|86|86.5|86|86.5|86|86.49|85.99|3
1735650880000|2024-12-31 13:14:40|86.51|86.01|86.52|86.02|86.52|86.02|86.51|86.01|4
1735650890000|2024-12-31 13:14:50|86.51|86.01|86.53|86.03|86.53|86.03|86.51|86.01|3
1735650900000|2024-12-31 13:15:00|86.54|86.04|86.64|86.14|86.64|86.14|86.52|86.02|11
1735650910000|2024-12-31 13:15:10|86.66|86.16|86.79|86.29|86.79|86.29|86.66|86.16|13
1735650920000|2024-12-31 13:15:20|86.8|86.3|86.76|86.26|86.85|86.35|86.76|86.26|13
1735650930000|2024-12-31 13:15:30|86.75|86.25|86.79|86.29|86.81|86.31|86.75|86.25|10
1735650950000|2024-12-31 13:15:50|86.75|86.25|86.76|86.26|86.78|86.28|86.75|86.25|10
1735650960000|2024-12-31 13:16:00|86.78|86.28|86.78|86.28|86.8|86.3|86.76|86.26|10
1735650970000|2024-12-31 13:16:10|86.77|86.27|86.78|86.28|86.78|86.28|86.77|86.27|2
1735650980000|2024-12-31 13:16:20|86.76|86.26|86.78|86.28|86.78|86.28|86.76|86.26|2
1735650990000|2024-12-31 13:16:30|86.77|86.27|86.78|86.28|86.79|86.29|86.76|86.26|6
1735651000000|2024-12-31 13:16:40|86.77|86.27|86.77|86.27|86.77|86.27|86.76|86.26|3
1735651010000|2024-12-31 13:16:50|86.74|86.24|86.74|86.24|86.74|86.24|86.74|86.24|1
1735651020000|2024-12-31 13:17:00|86.75|86.25|86.78|86.28|86.78|86.28|86.74|86.24|7
1735651030000|2024-12-31 13:17:10|86.79|86.29|86.82|86.32|86.82|86.32|86.79|86.29|4
1735651040000|2024-12-31 13:17:20|86.83|86.33|86.82|86.32|86.83|86.33|86.82|86.32|2
1735651050000|2024-12-31 13:17:30|86.83|86.33|86.85|86.35|86.85|86.35|86.8|86.3|4
1735651060000|2024-12-31 13:17:40|86.84|86.34|86.85|86.35|86.85|86.35|86.8|86.3|7
1735522850000|2024-12-30 01:40:50|89.95|89.45|89.92|89.42|89.97|89.47|89.92|89.42|8
1735651070000|2024-12-31 13:17:50|86.84|86.34|86.89|86.39|86.89|86.39|86.84|86.34|9
1735651080000|2024-12-31 13:18:00|86.88|86.38|86.91|86.41|86.91|86.41|86.86|86.36|8
1735522860000|2024-12-30 01:41:00|89.94|89.44|89.92|89.42|89.98|89.48|89.92|89.42|16
1735651090000|2024-12-31 13:18:10|86.9|86.4|86.98|86.48|86.98|86.48|86.9|86.4|12
1735522870000|2024-12-30 01:41:10|89.94|89.44|89.89|89.39|89.94|89.44|89.89|89.39|5
1735651100000|2024-12-31 13:18:20|86.99|86.49|86.99|86.49|87.04|86.54|86.96|86.46|11
1735522890000|2024-12-30 01:41:30|89.75|89.25|89.7|89.2|89.75|89.25|89.67|89.17|10
1735651110000|2024-12-31 13:18:30|86.98|86.48|86.98|86.48|86.99|86.49|86.96|86.46|6
1735522900000|2024-12-30 01:41:40|89.72|89.22|89.68|89.18|89.75|89.25|89.63|89.13|16
1735651120000|2024-12-31 13:18:40|86.97|86.47|86.88|86.38|86.98|86.48|86.81|86.31|16
1735522910000|2024-12-30 01:41:50|89.7|89.2|89.65|89.15|89.73|89.23|89.64|89.14|19
1735651130000|2024-12-31 13:18:50|86.89|86.39|86.89|86.39|86.89|86.39|86.89|86.39|1
1735522920000|2024-12-30 01:42:00|89.66|89.16|89.6|89.1|89.68|89.18|89.6|89.1|19
1735651150000|2024-12-31 13:19:10|87.02|86.52|87.1|86.6|87.1|86.6|87|86.5|8
1735522930000|2024-12-30 01:42:10|89.59|89.09|89.55|89.05|89.59|89.09|89.51|89.01|16
1735651160000|2024-12-31 13:19:20|87.11|86.61|87.15|86.65|87.15|86.65|87.1|86.6|12
1735522940000|2024-12-30 01:42:20|89.54|89.04|89.5|89|89.54|89.04|89.46|88.96|19
1735651170000|2024-12-31 13:19:30|87.14|86.64|87.2|86.7|87.21|86.71|87.14|86.64|9
1735522950000|2024-12-30 01:42:30|89.49|88.99|89.48|88.98|89.52|89.02|89.45|88.95|17
1735651180000|2024-12-31 13:19:40|87.19|86.69|87.18|86.68|87.21|86.71|87.17|86.67|9
1735522960000|2024-12-30 01:42:40|89.47|88.97|89.52|89.02|89.62|89.12|89.47|88.97|28
1735651190000|2024-12-31 13:19:50|87.17|86.67|87.18|86.68|87.19|86.69|87.16|86.66|9
1735522970000|2024-12-30 01:42:50|89.51|89.01|89.54|89.04|89.54|89.04|89.51|89.01|13
1735651210000|2024-12-31 13:20:10|87.17|86.67|87.14|86.64|87.18|86.68|87.14|86.64|9
1735522980000|2024-12-30 01:43:00|89.55|89.05|89.4|88.9|89.55|89.05|89.4|88.9|18
1735651220000|2024-12-31 13:20:20|87.13|86.63|87.08|86.58|87.13|86.63|87.07|86.57|8
1735522990000|2024-12-30 01:43:10|89.41|88.91|89.43|88.93|89.48|88.98|89.4|88.9|18
1735651230000|2024-12-31 13:20:30|87.06|86.56|87.1|86.6|87.11|86.61|87.06|86.56|6
1735523000000|2024-12-30 01:43:20|89.42|88.92|89.55|89.05|89.55|89.05|89.41|88.91|13
1735651240000|2024-12-31 13:20:40|87.11|86.61|87|86.5|87.11|86.61|86.99|86.49|13
1735523010000|2024-12-30 01:43:30|89.6|89.1|89.54|89.04|89.6|89.1|89.52|89.02|11
1735651250000|2024-12-31 13:20:50|87.02|86.52|87.05|86.55|87.05|86.55|87.01|86.51|8
1735523020000|2024-12-30 01:43:40|89.55|89.05|89.44|88.94|89.56|89.06|89.43|88.93|15
1735651260000|2024-12-31 13:21:00|87.04|86.54|87.04|86.54|87.13|86.63|87.04|86.54|11
1735523030000|2024-12-30 01:43:50|89.43|88.93|89.31|88.81|89.43|88.93|89.31|88.81|13
1735651270000|2024-12-31 13:21:10|87.05|86.55|87.03|86.53|87.07|86.57|87.03|86.53|13
1735523040000|2024-12-30 01:44:00|89.32|88.82|89.25|88.75|89.32|88.82|89.25|88.75|12
1735651280000|2024-12-31 13:21:20|87.02|86.52|87.05|86.55|87.05|86.55|87.01|86.51|5
1735523050000|2024-12-30 01:44:10|89.26|88.76|89.18|88.68|89.26|88.76|89.18|88.68|5
1735651290000|2024-12-31 13:21:30|87.04|86.54|87.02|86.52|87.04|86.54|87.02|86.52|5
1735523060000|2024-12-30 01:44:20|89.19|88.69|89.27|88.77|89.27|88.77|89.19|88.69|14
1735651300000|2024-12-31 13:21:40|87.03|86.53|87.04|86.54|87.05|86.55|87.02|86.52|8
1735523080000|2024-12-30 01:44:40|89.21|88.71|89.23|88.73|89.24|88.74|89.2|88.7|8
1735651310000|2024-12-31 13:21:50|87.03|86.53|87.03|86.53|87.03|86.53|87|86.5|7
1735523090000|2024-12-30 01:44:50|89.25|88.75|89.31|88.81|89.34|88.84|89.25|88.75|17
1735651320000|2024-12-31 13:22:00|87.01|86.51|86.98|86.48|87.02|86.52|86.98|86.48|5
1735651340000|2024-12-31 13:22:20|86.94|86.44|86.85|86.35|86.94|86.44|86.85|86.35|7
1735523100000|2024-12-30 01:45:00|89.3|88.8|89.22|88.72|89.35|88.85|89.21|88.71|20
1735651350000|2024-12-31 13:22:30|86.84|86.34|86.83|86.33|86.84|86.34|86.81|86.31|11
1735523110000|2024-12-30 01:45:10|89.21|88.71|89.04|88.54|89.21|88.71|89.04|88.54|11
1735651360000|2024-12-31 13:22:40|86.84|86.34|86.87|86.37|86.87|86.37|86.81|86.31|9
1735523120000|2024-12-30 01:45:20|89.07|88.57|89.11|88.61|89.14|88.64|89.07|88.57|14
1735651370000|2024-12-31 13:22:50|86.83|86.33|86.85|86.35|86.87|86.37|86.82|86.32|12
1735523130000|2024-12-30 01:45:30|89.12|88.62|89.12|88.62|89.13|88.63|89.06|88.56|9
1735651380000|2024-12-31 13:23:00|86.86|86.36|86.85|86.35|86.86|86.36|86.82|86.32|14
1735523140000|2024-12-30 01:45:40|89.13|88.63|89.12|88.62|89.17|88.67|89.12|88.62|9
1735651390000|2024-12-31 13:23:10|86.86|86.36|86.86|86.36|86.86|86.36|86.84|86.34|6
1735523150000|2024-12-30 01:45:50|89.13|88.63|89.16|88.66|89.19|88.69|89.12|88.62|10
1735651400000|2024-12-31 13:23:20|86.85|86.35|86.84|86.34|86.86|86.36|86.84|86.34|8
1735651410000|2024-12-31 13:23:30|86.85|86.35|86.88|86.38|86.89|86.39|86.85|86.35|9
1735523160000|2024-12-30 01:46:00|89.14|88.64|89.12|88.62|89.17|88.67|89.12|88.62|14
1735651420000|2024-12-31 13:23:40|86.89|86.39|86.92|86.42|86.93|86.43|86.89|86.39|9
1735523170000|2024-12-30 01:46:10|89.11|88.61|89|88.5|89.13|88.63|89|88.5|21
1735651430000|2024-12-31 13:23:50|86.91|86.41|86.94|86.44|86.98|86.48|86.91|86.41|11
1735523180000|2024-12-30 01:46:20|88.98|88.48|88.98|88.48|89|88.5|88.94|88.44|11
1735651440000|2024-12-31 13:24:00|86.95|86.45|87.02|86.52|87.02|86.52|86.91|86.41|14
1735523190000|2024-12-30 01:46:30|89|88.5|88.97|88.47|89.01|88.51|88.97|88.47|12
1735651450000|2024-12-31 13:24:10|87|86.5|87.07|86.57|87.09|86.59|87|86.5|12
1735523200000|2024-12-30 01:46:40|88.96|88.46|88.9|88.4|88.97|88.47|88.9|88.4|12
1735651460000|2024-12-31 13:24:20|87.06|86.56|87.1|86.6|87.1|86.6|87.01|86.51|12
1735523210000|2024-12-30 01:46:50|88.91|88.41|88.85|88.35|88.91|88.41|88.85|88.35|7
1735651470000|2024-12-31 13:24:30|87.11|86.61|87.11|86.61|87.13|86.63|87.08|86.58|15
1735523220000|2024-12-30 01:47:00|88.84|88.34|88.81|88.31|88.86|88.36|88.8|88.3|15
1735651480000|2024-12-31 13:24:40|87.07|86.57|87.13|86.63|87.13|86.63|87.07|86.57|10
1735523230000|2024-12-30 01:47:10|88.82|88.32|88.78|88.28|88.89|88.39|88.78|88.28|13
1735651490000|2024-12-31 13:24:50|87.14|86.64|87.15|86.65|87.15|86.65|87.11|86.61|6
1735523240000|2024-12-30 01:47:20|88.79|88.29|88.86|88.36|88.86|88.36|88.79|88.29|9
1735651500000|2024-12-31 13:25:00|87.14|86.64|87.23|86.73|87.23|86.73|87.12|86.62|14
1735523250000|2024-12-30 01:47:30|88.84|88.34|88.92|88.42|88.92|88.42|88.84|88.34|9
1735651510000|2024-12-31 13:25:10|87.19|86.69|87.16|86.66|87.25|86.75|87.16|86.66|12
1735523260000|2024-12-30 01:47:40|88.93|88.43|88.94|88.44|88.94|88.44|88.93|88.43|2
1735651520000|2024-12-31 13:25:20|87.14|86.64|87.17|86.67|87.17|86.67|87.14|86.64|6
1735523270000|2024-12-30 01:47:50|88.95|88.45|88.9|88.4|88.97|88.47|88.9|88.4|9
1735651540000|2024-12-31 13:25:40|87.26|86.76|87.27|86.77|87.3|86.8|87.26|86.76|13
1735523280000|2024-12-30 01:48:00|88.89|88.39|88.79|88.29|88.89|88.39|88.78|88.28|14
1735651550000|2024-12-31 13:25:50|87.28|86.78|87.28|86.78|87.3|86.8|87.27|86.77|10
1735523290000|2024-12-30 01:48:10|88.78|88.28|88.82|88.32|88.83|88.33|88.78|88.28|12
1735651560000|2024-12-31 13:26:00|87.29|86.79|87.34|86.84|87.34|86.84|87.28|86.78|13
1735523300000|2024-12-30 01:48:20|88.8|88.3|88.76|88.26|88.81|88.31|88.76|88.26|9
1735651570000|2024-12-31 13:26:10|87.32|86.82|87.32|86.82|87.32|86.82|87.3|86.8|9
1735523310000|2024-12-30 01:48:30|88.75|88.25|88.74|88.24|88.75|88.25|88.72|88.22|8
1735651580000|2024-12-31 13:26:20|87.33|86.83|87.33|86.83|87.34|86.84|87.33|86.83|3
1735523320000|2024-12-30 01:48:40|88.75|88.25|88.77|88.27|88.8|88.3|88.75|88.25|10
1735651590000|2024-12-31 13:26:30|87.34|86.84|87.36|86.86|87.36|86.86|87.34|86.84|3
1735523330000|2024-12-30 01:48:50|88.76|88.26|88.75|88.25|88.77|88.27|88.73|88.23|15
1735651600000|2024-12-31 13:26:40|87.39|86.89|87.41|86.91|87.44|86.94|87.39|86.89|11
1735523340000|2024-12-30 01:49:00|88.74|88.24|88.73|88.23|88.74|88.24|88.69|88.19|9
1735651610000|2024-12-31 13:26:50|87.39|86.89|87.4|86.9|87.43|86.93|87.39|86.89|8
1735523350000|2024-12-30 01:49:10|88.71|88.21|88.76|88.26|88.78|88.28|88.71|88.21|10
1735651620000|2024-12-31 13:27:00|87.41|86.91|87.44|86.94|87.44|86.94|87.41|86.91|3
1735523360000|2024-12-30 01:49:20|88.77|88.27|88.78|88.28|88.8|88.3|88.75|88.25|8
1735651630000|2024-12-31 13:27:10|87.46|86.96|87.5|87|87.5|87|87.46|86.96|10
1735523370000|2024-12-30 01:49:30|88.79|88.29|88.77|88.27|88.8|88.3|88.75|88.25|7
1735651640000|2024-12-31 13:27:20|87.51|87.01|87.54|87.04|87.54|87.04|87.5|87|10
1735523380000|2024-12-30 01:49:40|88.78|88.28|88.72|88.22|88.79|88.29|88.71|88.21|12
1735651650000|2024-12-31 13:27:30|87.55|87.05|87.54|87.04|87.58|87.08|87.54|87.04|9
1735523390000|2024-12-30 01:49:50|88.7|88.2|88.74|88.24|88.75|88.25|88.7|88.2|9
1735651660000|2024-12-31 13:27:40|87.55|87.05|87.59|87.09|87.59|87.09|87.54|87.04|9
1735651670000|2024-12-31 13:27:50|87.6|87.1|87.68|87.18|87.68|87.18|87.6|87.1|8
1735523400000|2024-12-30 01:50:00|88.75|88.25|88.83|88.33|88.86|88.36|88.75|88.25|10
1735651680000|2024-12-31 13:28:00|87.67|87.17|87.7|87.2|87.73|87.23|87.67|87.17|9
1735523410000|2024-12-30 01:50:10|88.81|88.31|88.72|88.22|88.81|88.31|88.71|88.21|11
1735651690000|2024-12-31 13:28:10|87.71|87.21|87.7|87.2|87.71|87.21|87.66|87.16|13
1735523420000|2024-12-30 01:50:20|88.71|88.21|88.68|88.18|88.71|88.21|88.68|88.18|8
1735651700000|2024-12-31 13:28:20|87.71|87.21|87.65|87.15|87.73|87.23|87.64|87.14|13
1735523430000|2024-12-30 01:50:30|88.69|88.19|88.68|88.18|88.72|88.22|88.67|88.17|10
1735651710000|2024-12-31 13:28:30|87.66|87.16|87.8|87.3|87.81|87.31|87.66|87.16|12
1735523440000|2024-12-30 01:50:40|88.69|88.19|88.67|88.17|88.72|88.22|88.67|88.17|7
1735651730000|2024-12-31 13:28:50|87.91|87.41|87.95|87.45|87.95|87.45|87.9|87.4|8
1735523450000|2024-12-30 01:50:50|88.68|88.18|88.72|88.22|88.72|88.22|88.67|88.17|9
1735651740000|2024-12-31 13:29:00|87.96|87.46|87.99|87.49|88.06|87.56|87.96|87.46|14
1735523470000|2024-12-30 01:51:10|88.65|88.15|88.64|88.14|88.67|88.17|88.64|88.14|7
1735651750000|2024-12-31 13:29:10|88|87.5|88.03|87.53|88.04|87.54|87.97|87.47|13
1735523480000|2024-12-30 01:51:20|88.61|88.11|88.57|88.07|88.61|88.11|88.57|88.07|6
1735651760000|2024-12-31 13:29:20|88.04|87.54|87.95|87.45|88.04|87.54|87.95|87.45|13
1735523490000|2024-12-30 01:51:30|88.58|88.08|88.6|88.1|88.61|88.11|88.56|88.06|11
1735651770000|2024-12-31 13:29:30|87.94|87.44|87.96|87.46|88.01|87.51|87.94|87.44|13
1735523500000|2024-12-30 01:51:40|88.61|88.11|88.66|88.16|88.67|88.17|88.61|88.11|12
1735651780000|2024-12-31 13:29:40|87.97|87.47|87.89|87.39|87.97|87.47|87.89|87.39|14
1735523510000|2024-12-30 01:51:50|88.67|88.17|88.69|88.19|88.69|88.19|88.66|88.16|6
1735651790000|2024-12-31 13:29:50|87.88|87.38|87.77|87.27|87.88|87.38|87.77|87.27|16
1735523520000|2024-12-30 01:52:00|88.71|88.21|88.73|88.23|88.74|88.24|88.69|88.19|12
1735651800000|2024-12-31 13:30:00|87.78|87.28|87.85|87.35|87.9|87.4|87.78|87.28|18
1735523530000|2024-12-30 01:52:10|88.74|88.24|88.71|88.21|88.77|88.27|88.69|88.19|13
1735651810000|2024-12-31 13:30:10|87.84|87.34|87.67|87.17|87.86|87.36|87.67|87.17|14
1735523540000|2024-12-30 01:52:20|88.72|88.22|88.79|88.29|88.79|88.29|88.7|88.2|14
1735651820000|2024-12-31 13:30:20|87.68|87.18|87.76|87.26|87.76|87.26|87.66|87.16|16
1735523550000|2024-12-30 01:52:30|88.8|88.3|88.76|88.26|88.8|88.3|88.76|88.26|11
1735651830000|2024-12-31 13:30:30|87.77|87.27|87.73|87.23|87.79|87.29|87.72|87.22|16
1735523560000|2024-12-30 01:52:40|88.75|88.25|88.71|88.21|88.76|88.26|88.71|88.21|7
1735651840000|2024-12-31 13:30:40|87.74|87.24|87.74|87.24|87.75|87.25|87.7|87.2|10
1735523570000|2024-12-30 01:52:50|88.73|88.23|88.79|88.29|88.79|88.29|88.73|88.23|12
1735651850000|2024-12-31 13:30:50|87.75|87.25|87.77|87.27|87.78|87.28|87.72|87.22|13
1735523580000|2024-12-30 01:53:00|88.77|88.27|88.87|88.37|88.87|88.37|88.76|88.26|12
1735651860000|2024-12-31 13:31:00|87.76|87.26|87.73|87.23|87.76|87.26|87.73|87.23|10
1735523590000|2024-12-30 01:53:10|88.9|88.4|88.97|88.47|88.98|88.48|88.9|88.4|13
1735651870000|2024-12-31 13:31:10|87.7|87.2|87.89|87.39|87.89|87.39|87.7|87.2|18
1735523600000|2024-12-30 01:53:20|88.99|88.49|88.89|88.39|89|88.5|88.89|88.39|11
1735651880000|2024-12-31 13:31:20|87.91|87.41|87.96|87.46|87.96|87.46|87.91|87.41|10
1735523610000|2024-12-30 01:53:30|88.91|88.41|88.84|88.34|88.92|88.42|88.84|88.34|11
1735651890000|2024-12-31 13:31:30|87.97|87.47|87.99|87.49|88.03|87.53|87.96|87.46|17
1735523620000|2024-12-30 01:53:40|88.83|88.33|88.88|88.38|88.88|88.38|88.83|88.33|10
1735651900000|2024-12-31 13:31:40|88|87.5|88.05|87.55|88.05|87.55|88|87.5|9
1735523630000|2024-12-30 01:53:50|88.89|88.39|88.88|88.38|88.91|88.41|88.88|88.38|8
1735651910000|2024-12-31 13:31:50|88.06|87.56|88.13|87.63|88.13|87.63|88.06|87.56|8
1735523640000|2024-12-30 01:54:00|88.89|88.39|88.92|88.42|88.92|88.42|88.86|88.36|15
1735651930000|2024-12-31 13:32:10|88.15|87.65|88.21|87.71|88.21|87.71|88.15|87.65|9
1735523650000|2024-12-30 01:54:10|88.93|88.43|88.93|88.43|88.93|88.43|88.93|88.43|1
1735651940000|2024-12-31 13:32:20|88.18|87.68|88.08|87.58|88.18|87.68|88.08|87.58|15
1735523660000|2024-12-30 01:54:20|89.09|88.59|89.16|88.66|89.16|88.66|89.09|88.59|10
1735651950000|2024-12-31 13:32:30|88.07|87.57|88.02|87.52|88.07|87.57|87.95|87.45|15
1735523670000|2024-12-30 01:54:30|89.18|88.68|89.27|88.77|89.27|88.77|89.18|88.68|9
1735651960000|2024-12-31 13:32:40|88.05|87.55|88.1|87.6|88.1|87.6|88.05|87.55|9
1735523680000|2024-12-30 01:54:40|89.26|88.76|89.2|88.7|89.28|88.78|89.2|88.7|10
1735651970000|2024-12-31 13:32:50|88.07|87.57|88.04|87.54|88.09|87.59|88.03|87.53|14
1735523690000|2024-12-30 01:54:50|89.21|88.71|89.25|88.75|89.25|88.75|89.19|88.69|10
1735651980000|2024-12-31 13:33:00|88.02|87.52|88.04|87.54|88.08|87.58|88.01|87.51|19
1735651990000|2024-12-31 13:33:10|88.03|87.53|87.87|87.37|88.03|87.53|87.87|87.37|16
1735523700000|2024-12-30 01:55:00|89.26|88.76|89.24|88.74|89.34|88.84|89.24|88.74|14
1735652000000|2024-12-31 13:33:20|87.85|87.35|87.91|87.41|87.91|87.41|87.84|87.34|15
1735523710000|2024-12-30 01:55:10|89.23|88.73|89.18|88.68|89.23|88.73|89.18|88.68|8
1735652010000|2024-12-31 13:33:30|87.92|87.42|87.9|87.4|87.93|87.43|87.87|87.37|10
1735523720000|2024-12-30 01:55:20|89.17|88.67|89.18|88.68|89.21|88.71|89.17|88.67|14
1735652020000|2024-12-31 13:33:40|87.89|87.39|87.73|87.23|87.89|87.39|87.72|87.22|14
1735523730000|2024-12-30 01:55:30|89.16|88.66|89.06|88.56|89.16|88.66|89|88.5|15
1735652030000|2024-12-31 13:33:50|87.74|87.24|87.67|87.17|87.75|87.25|87.67|87.17|16
1735523740000|2024-12-30 01:55:40|89.07|88.57|89|88.5|89.07|88.57|89|88.5|10
1735652040000|2024-12-31 13:34:00|87.68|87.18|87.56|87.06|87.68|87.18|87.56|87.06|16
1735523750000|2024-12-30 01:55:50|88.99|88.49|89|88.5|89|88.5|88.98|88.48|14
1735652050000|2024-12-31 13:34:10|87.57|87.07|87.52|87.02|87.58|87.08|87.52|87.02|14
1735523760000|2024-12-30 01:56:00|88.99|88.49|88.89|88.39|89.02|88.52|88.89|88.39|10
1735652060000|2024-12-31 13:34:20|87.5|87|87.49|86.99|87.55|87.05|87.49|86.99|13
1735523770000|2024-12-30 01:56:10|88.85|88.35|88.87|88.37|88.9|88.4|88.83|88.33|10
1735652070000|2024-12-31 13:34:30|87.5|87|87.47|86.97|87.5|87|87.46|86.96|14
1735523780000|2024-12-30 01:56:20|88.88|88.38|88.89|88.39|88.94|88.44|88.88|88.38|10
1735652080000|2024-12-31 13:34:40|87.46|86.96|87.43|86.93|87.47|86.97|87.41|86.91|17
1735523790000|2024-12-30 01:56:30|88.88|88.38|88.87|88.37|88.9|88.4|88.87|88.37|9
1735652090000|2024-12-31 13:34:50|87.44|86.94|87.48|86.98|87.49|86.99|87.41|86.91|8
1735523800000|2024-12-30 01:56:40|88.88|88.38|88.92|88.42|88.92|88.42|88.88|88.38|12
1735523810000|2024-12-30 01:56:50|88.93|88.43|89.01|88.51|89.01|88.51|88.92|88.42|11
1735652100000|2024-12-31 13:35:00|87.47|86.97|87.44|86.94|87.48|86.98|87.41|86.91|16
1735523820000|2024-12-30 01:57:00|89.02|88.52|89.05|88.55|89.05|88.55|89.02|88.52|4
1735652110000|2024-12-31 13:35:10|87.45|86.95|87.5|87|87.5|87|87.45|86.95|4
1735523830000|2024-12-30 01:57:10|89.04|88.54|89.02|88.52|89.04|88.54|88.98|88.48|11
1735652130000|2024-12-31 13:35:30|87.57|87.07|87.57|87.07|87.59|87.09|87.54|87.04|8
1735523840000|2024-12-30 01:57:20|89.03|88.53|89.07|88.57|89.07|88.57|89.02|88.52|6
1735652140000|2024-12-31 13:35:40|87.52|87.02|87.52|87.02|87.54|87.04|87.49|86.99|12
1735523860000|2024-12-30 01:57:40|89.22|88.72|89.13|88.63|89.22|88.72|89.13|88.63|10
1735652150000|2024-12-31 13:35:50|87.55|87.05|87.56|87.06|87.56|87.06|87.54|87.04|5
1735523870000|2024-12-30 01:57:50|89.12|88.62|89.12|88.62|89.14|88.64|89.12|88.62|8
1735652160000|2024-12-31 13:36:00|87.57|87.07|87.64|87.14|87.64|87.14|87.56|87.06|16
1735523880000|2024-12-30 01:58:00|89.09|88.59|89.18|88.68|89.18|88.68|89.09|88.59|9
1735652170000|2024-12-31 13:36:10|87.62|87.12|87.63|87.13|87.64|87.14|87.58|87.08|13
1735523890000|2024-12-30 01:58:10|89.16|88.66|89.09|88.59|89.16|88.66|89.09|88.59|6
1735652180000|2024-12-31 13:36:20|87.59|87.09|87.57|87.07|87.59|87.09|87.54|87.04|7
1735523900000|2024-12-30 01:58:20|89.08|88.58|89.12|88.62|89.12|88.62|89.06|88.56|10
1735652190000|2024-12-31 13:36:30|87.56|87.06|87.65|87.15|87.65|87.15|87.53|87.03|11
1735523910000|2024-12-30 01:58:30|89.13|88.63|89.21|88.71|89.21|88.71|89.13|88.63|14
1735652200000|2024-12-31 13:36:40|87.66|87.16|87.68|87.18|87.69|87.19|87.66|87.16|5
1735523920000|2024-12-30 01:58:40|89.19|88.69|89.21|88.71|89.21|88.71|89.19|88.69|5
1735652210000|2024-12-31 13:36:50|87.69|87.19|87.63|87.13|87.69|87.19|87.63|87.13|8
1735523930000|2024-12-30 01:58:50|89.19|88.69|89.26|88.76|89.26|88.76|89.19|88.69|9
1735652220000|2024-12-31 13:37:00|87.64|87.14|87.56|87.06|87.68|87.18|87.56|87.06|15
1735523940000|2024-12-30 01:59:00|89.25|88.75|89.22|88.72|89.25|88.75|89.22|88.72|8
1735652230000|2024-12-31 13:37:10|87.54|87.04|87.51|87.01|87.57|87.07|87.51|87.01|18
1735523950000|2024-12-30 01:59:10|89.21|88.71|89.09|88.59|89.21|88.71|89.09|88.59|14
1735652240000|2024-12-31 13:37:20|87.52|87.02|87.59|87.09|87.59|87.09|87.5|87|13
1735523960000|2024-12-30 01:59:20|89.1|88.6|88.98|88.48|89.1|88.6|88.98|88.48|14
1735652250000|2024-12-31 13:37:30|87.58|87.08|87.57|87.07|87.58|87.08|87.53|87.03|11
1735523970000|2024-12-30 01:59:30|88.99|88.49|88.99|88.49|89.01|88.51|88.97|88.47|10
1735652260000|2024-12-31 13:37:40|87.54|87.04|87.57|87.07|87.57|87.07|87.52|87.02|13
1735523980000|2024-12-30 01:59:40|89|88.5|89.1|88.6|89.11|88.61|89|88.5|12
1735652270000|2024-12-31 13:37:50|87.56|87.06|87.49|86.99|87.56|87.06|87.48|86.98|10
1735523990000|2024-12-30 01:59:50|89.09|88.59|89.1|88.6|89.12|88.62|89.09|88.59|7
1735652280000|2024-12-31 13:38:00|87.5|87|87.53|87.03|87.53|87.03|87.49|86.99|10
1735652290000|2024-12-31 13:38:10|87.52|87.02|87.44|86.94|87.52|87.02|87.44|86.94|12
1735524000000|2024-12-30 02:00:00|89.07|88.57|89.22|88.72|89.22|88.72|89.06|88.56|16
1735652300000|2024-12-31 13:38:20|87.43|86.93|87.4|86.9|87.45|86.95|87.4|86.9|13
1735524010000|2024-12-30 02:00:10|89.23|88.73|89.26|88.76|89.28|88.78|89.23|88.73|10
1735652310000|2024-12-31 13:38:30|87.39|86.89|87.37|86.87|87.39|86.89|87.37|86.87|3
1735524020000|2024-12-30 02:00:20|89.27|88.77|89.22|88.72|89.3|88.8|89.2|88.7|16
1735652330000|2024-12-31 13:38:50|87.33|86.83|87.35|86.85|87.35|86.85|87.33|86.83|3
1735524030000|2024-12-30 02:00:30|89.21|88.71|89.28|88.78|89.28|88.78|89.2|88.7|12
1735652340000|2024-12-31 13:39:00|87.32|86.82|87.39|86.89|87.39|86.89|87.3|86.8|10
1735524050000|2024-12-30 02:00:50|89.35|88.85|89.45|88.95|89.45|88.95|89.35|88.85|8
1735652350000|2024-12-31 13:39:10|87.41|86.91|87.36|86.86|87.41|86.91|87.35|86.85|10
1735524060000|2024-12-30 02:01:00|89.42|88.92|89.3|88.8|89.42|88.92|89.3|88.8|13
1735652360000|2024-12-31 13:39:20|87.34|86.84|87.33|86.83|87.35|86.85|87.32|86.82|12
1735524070000|2024-12-30 02:01:10|89.29|88.79|89.31|88.81|89.33|88.83|89.25|88.75|20
1735652370000|2024-12-31 13:39:30|87.34|86.84|87.34|86.84|87.34|86.84|87.31|86.81|7
1735652380000|2024-12-31 13:39:40|87.32|86.82|87.29|86.79|87.32|86.82|87.29|86.79|3
1735524080000|2024-12-30 02:01:20|89.32|88.82|89.4|88.9|89.41|88.91|89.32|88.82|13
1735652390000|2024-12-31 13:39:50|87.28|86.78|87.22|86.72|87.28|86.78|87.21|86.71|10
1735524090000|2024-12-30 02:01:30|89.38|88.88|89.43|88.93|89.43|88.93|89.37|88.87|12
1735652400000|2024-12-31 13:40:00|87.23|86.73|87.26|86.76|87.26|86.76|87.21|86.71|10
1735524100000|2024-12-30 02:01:40|89.41|88.91|89.42|88.92|89.42|88.92|89.36|88.86|10
1735652410000|2024-12-31 13:40:10|87.25|86.75|87.32|86.82|87.32|86.82|87.25|86.75|8
1735524110000|2024-12-30 02:01:50|89.43|88.93|89.4|88.9|89.43|88.93|89.37|88.87|10
1735652420000|2024-12-31 13:40:20|87.33|86.83|87.31|86.81|87.33|86.83|87.26|86.76|13
1735524120000|2024-12-30 02:02:00|89.39|88.89|89.27|88.77|89.4|88.9|89.27|88.77|11
1735652430000|2024-12-31 13:40:30|87.32|86.82|87.29|86.79|87.36|86.86|87.29|86.79|8
1735524130000|2024-12-30 02:02:10|89.28|88.78|89.23|88.73|89.28|88.78|89.17|88.67|16
1735652440000|2024-12-31 13:40:40|87.3|86.8|87.31|86.81|87.31|86.81|87.27|86.77|13
1735524140000|2024-12-30 02:02:20|89.2|88.7|89.12|88.62|89.2|88.7|89.07|88.57|16
1735652450000|2024-12-31 13:40:50|87.32|86.82|87.35|86.85|87.35|86.85|87.32|86.82|9
1735524150000|2024-12-30 02:02:30|89.09|88.59|89.17|88.67|89.17|88.67|89.08|88.58|10
1735652460000|2024-12-31 13:41:00|87.36|86.86|87.38|86.88|87.42|86.92|87.36|86.86|10
1735524160000|2024-12-30 02:02:40|89.16|88.66|89.1|88.6|89.16|88.66|89.1|88.6|11
1735652470000|2024-12-31 13:41:10|87.39|86.89|87.31|86.81|87.4|86.9|87.31|86.81|11
1735524170000|2024-12-30 02:02:50|89.11|88.61|89.16|88.66|89.16|88.66|89.1|88.6|8
1735652480000|2024-12-31 13:41:20|87.32|86.82|87.28|86.78|87.36|86.86|87.28|86.78|12
1735524180000|2024-12-30 02:03:00|89.17|88.67|89.18|88.68|89.19|88.69|89.15|88.65|8
1735652490000|2024-12-31 13:41:30|87.29|86.79|87.29|86.79|87.3|86.8|87.26|86.76|11
1735524190000|2024-12-30 02:03:10|89.15|88.65|89.06|88.56|89.15|88.65|89.06|88.56|14
1735652500000|2024-12-31 13:41:40|87.26|86.76|87.29|86.79|87.29|86.79|87.25|86.75|5
1735524200000|2024-12-30 02:03:20|89.04|88.54|88.99|88.49|89.04|88.54|88.96|88.46|14
1735652520000|2024-12-31 13:42:00|87.25|86.75|87.29|86.79|87.29|86.79|87.25|86.75|4
1735524210000|2024-12-30 02:03:30|88.98|88.48|89.02|88.52|89.02|88.52|88.97|88.47|16
1735652530000|2024-12-31 13:42:10|87.3|86.8|87.25|86.75|87.31|86.81|87.25|86.75|7
1735524220000|2024-12-30 02:03:40|89|88.5|88.86|88.36|89|88.5|88.86|88.36|17
1735652540000|2024-12-31 13:42:20|87.24|86.74|87.22|86.72|87.24|86.74|87.22|86.72|3
1735524230000|2024-12-30 02:03:50|88.85|88.35|88.75|88.25|88.85|88.35|88.75|88.25|6
1735652550000|2024-12-31 13:42:30|87.21|86.71|87.22|86.72|87.22|86.72|87.21|86.71|2
1735524250000|2024-12-30 02:04:10|88.72|88.22|88.72|88.22|88.74|88.24|88.71|88.21|9
1735652560000|2024-12-31 13:42:40|87.23|86.73|87.21|86.71|87.23|86.73|87.21|86.71|2
1735524260000|2024-12-30 02:04:20|88.71|88.21|88.64|88.14|88.71|88.21|88.62|88.12|11
1735652570000|2024-12-31 13:42:50|87.22|86.72|87.2|86.7|87.22|86.72|87.2|86.7|5
1735524270000|2024-12-30 02:04:30|88.65|88.15|88.76|88.26|88.76|88.26|88.63|88.13|13
1735652580000|2024-12-31 13:43:00|87.19|86.69|87.18|86.68|87.21|86.71|87.18|86.68|7
1735524280000|2024-12-30 02:04:40|88.75|88.25|88.66|88.16|88.77|88.27|88.66|88.16|11
1735652590000|2024-12-31 13:43:10|87.12|86.62|87.06|86.56|87.12|86.62|87.06|86.56|9
1735524290000|2024-12-30 02:04:50|88.65|88.15|88.65|88.15|88.66|88.16|88.65|88.15|5
1735652600000|2024-12-31 13:43:20|87.05|86.55|87|86.5|87.05|86.55|86.97|86.47|13
1735524300000|2024-12-30 02:05:00|88.66|88.16|88.68|88.18|88.68|88.18|88.65|88.15|6
1735652610000|2024-12-31 13:43:30|87.01|86.51|87.07|86.57|87.07|86.57|87.01|86.51|11
1735524310000|2024-12-30 02:05:10|88.69|88.19|88.64|88.14|88.69|88.19|88.63|88.13|7
1735652620000|2024-12-31 13:43:40|87.08|86.58|87.1|86.6|87.1|86.6|87.08|86.58|3
1735524320000|2024-12-30 02:05:20|88.65|88.15|88.71|88.21|88.72|88.22|88.64|88.14|13
1735652630000|2024-12-31 13:43:50|87.11|86.61|87.15|86.65|87.15|86.65|87.07|86.57|11
1735524330000|2024-12-30 02:05:30|88.72|88.22|88.64|88.14|88.72|88.22|88.64|88.14|9
1735652640000|2024-12-31 13:44:00|87.12|86.62|87.1|86.6|87.13|86.63|87.06|86.56|13
1735524340000|2024-12-30 02:05:40|88.65|88.15|88.64|88.14|88.65|88.15|88.64|88.14|4
1735652650000|2024-12-31 13:44:10|87.12|86.62|87.21|86.71|87.21|86.71|87.12|86.62|9
1735524350000|2024-12-30 02:05:50|88.66|88.16|88.65|88.15|88.66|88.16|88.65|88.15|2
1735652660000|2024-12-31 13:44:20|87.18|86.68|87.21|86.71|87.23|86.73|87.18|86.68|5
1735524360000|2024-12-30 02:06:00|88.69|88.19|88.78|88.28|88.82|88.32|88.69|88.19|13
1735652670000|2024-12-31 13:44:30|87.22|86.72|87.26|86.76|87.26|86.76|87.22|86.72|14
1735524370000|2024-12-30 02:06:10|88.74|88.24|88.78|88.28|88.78|88.28|88.74|88.24|5
1735652680000|2024-12-31 13:44:40|87.28|86.78|87.29|86.79|87.31|86.81|87.24|86.74|16
1735524380000|2024-12-30 02:06:20|88.77|88.27|88.69|88.19|88.78|88.28|88.67|88.17|14
1735652690000|2024-12-31 13:44:50|87.3|86.8|87.24|86.74|87.3|86.8|87.23|86.73|12
1735524390000|2024-12-30 02:06:30|88.7|88.2|88.68|88.18|88.72|88.22|88.68|88.18|7
1735652700000|2024-12-31 13:45:00|87.25|86.75|87.22|86.72|87.25|86.75|87.2|86.7|6
1735524400000|2024-12-30 02:06:40|88.69|88.19|88.64|88.14|88.7|88.2|88.64|88.14|6
1735652720000|2024-12-31 13:45:20|87.24|86.74|87.24|86.74|87.26|86.76|87.23|86.73|8
1735524410000|2024-12-30 02:06:50|88.61|88.11|88.55|88.05|88.61|88.11|88.55|88.05|6
1735652730000|2024-12-31 13:45:30|87.25|86.75|87.28|86.78|87.28|86.78|87.25|86.75|4
1735524420000|2024-12-30 02:07:00|88.58|88.08|88.5|88|88.58|88.08|88.5|88|11
1735652740000|2024-12-31 13:45:40|87.29|86.79|87.3|86.8|87.36|86.86|87.29|86.79|10
1735524440000|2024-12-30 02:07:20|88.38|87.88|88.45|87.95|88.45|87.95|88.38|87.88|10
1735652750000|2024-12-31 13:45:50|87.29|86.79|87.22|86.72|87.31|86.81|87.22|86.72|13
1735524450000|2024-12-30 02:07:30|88.44|87.94|88.44|87.94|88.45|87.95|88.41|87.91|9
1735652760000|2024-12-31 13:46:00|87.23|86.73|87.27|86.77|87.27|86.77|87.22|86.72|15
1735524460000|2024-12-30 02:07:40|88.45|87.95|88.4|87.9|88.45|87.95|88.39|87.89|4
1735652770000|2024-12-31 13:46:10|87.28|86.78|87.27|86.77|87.3|86.8|87.25|86.75|16
1735524470000|2024-12-30 02:07:50|88.39|87.89|88.35|87.85|88.4|87.9|88.35|87.85|7
1735652780000|2024-12-31 13:46:20|87.28|86.78|87.32|86.82|87.32|86.82|87.27|86.77|11
1735524480000|2024-12-30 02:08:00|88.37|87.87|88.4|87.9|88.4|87.9|88.37|87.87|8
1735652790000|2024-12-31 13:46:30|87.33|86.83|87.34|86.84|87.34|86.84|87.31|86.81|6
1735524490000|2024-12-30 02:08:10|88.42|87.92|88.34|87.84|88.43|87.93|88.34|87.84|11
1735652800000|2024-12-31 13:46:40|87.35|86.85|87.36|86.86|87.39|86.89|87.35|86.85|7
1735524500000|2024-12-30 02:08:20|88.35|87.85|88.35|87.85|88.36|87.86|88.33|87.83|6
1735652810000|2024-12-31 13:46:50|87.37|86.87|87.37|86.87|87.39|86.89|87.36|86.86|4
1735524510000|2024-12-30 02:08:30|88.34|87.84|88.33|87.83|88.35|87.85|88.28|87.78|10
1735652820000|2024-12-31 13:47:00|87.38|86.88|87.43|86.93|87.43|86.93|87.34|86.84|13
1735524520000|2024-12-30 02:08:40|88.35|87.85|88.39|87.89|88.39|87.89|88.35|87.85|4
1735652830000|2024-12-31 13:47:10|87.44|86.94|87.45|86.95|87.45|86.95|87.44|86.94|2
1735524530000|2024-12-30 02:08:50|88.4|87.9|88.42|87.92|88.43|87.93|88.39|87.89|11
1735652840000|2024-12-31 13:47:20|87.46|86.96|87.49|86.99|87.52|87.02|87.46|86.96|13
1735524540000|2024-12-30 02:09:00|88.43|87.93|88.4|87.9|88.46|87.96|88.4|87.9|6
1735652850000|2024-12-31 13:47:30|87.5|87|87.44|86.94|87.51|87.01|87.44|86.94|8
1735524550000|2024-12-30 02:09:10|88.39|87.89|88.3|87.8|88.4|87.9|88.3|87.8|10
1735652860000|2024-12-31 13:47:40|87.43|86.93|87.48|86.98|87.48|86.98|87.42|86.92|13
1735524560000|2024-12-30 02:09:20|88.29|87.79|88.26|87.76|88.29|87.79|88.26|87.76|4
1735652870000|2024-12-31 13:47:50|87.47|86.97|87.47|86.97|87.47|86.97|87.47|86.97|1
1735524570000|2024-12-30 02:09:30|88.27|87.77|88.35|87.85|88.35|87.85|88.27|87.77|8
1735652880000|2024-12-31 13:48:00|87.46|86.96|87.47|86.97|87.49|86.99|87.46|86.96|6
1735524580000|2024-12-30 02:09:40|88.34|87.84|88.3|87.8|88.34|87.84|88.3|87.8|3
1735652890000|2024-12-31 13:48:10|87.46|86.96|87.48|86.98|87.48|86.98|87.46|86.96|3
1735524590000|2024-12-30 02:09:50|88.31|87.81|88.35|87.85|88.35|87.85|88.31|87.81|6
1735652910000|2024-12-31 13:48:30|87.47|86.97|87.48|86.98|87.49|86.99|87.47|86.97|5
1735652920000|2024-12-31 13:48:40|87.49|86.99|87.5|87|87.5|87|87.48|86.98|7
1735524600000|2024-12-30 02:10:00|88.36|87.86|88.39|87.89|88.4|87.9|88.34|87.84|11
1735652930000|2024-12-31 13:48:50|87.51|87.01|87.58|87.08|87.58|87.08|87.51|87.01|6
1735524610000|2024-12-30 02:10:10|88.4|87.9|88.42|87.92|88.43|87.93|88.36|87.86|9
1735652940000|2024-12-31 13:49:00|87.56|87.06|87.59|87.09|87.62|87.12|87.56|87.06|11
1735524620000|2024-12-30 02:10:20|88.43|87.93|88.43|87.93|88.44|87.94|88.42|87.92|4
1735652950000|2024-12-31 13:49:10|87.6|87.1|87.55|87.05|87.6|87.1|87.53|87.03|11
1735524650000|2024-12-30 02:10:50|88.42|87.92|88.36|87.86|88.42|87.92|88.36|87.86|8
1735652960000|2024-12-31 13:49:20|87.56|87.06|87.59|87.09|87.59|87.09|87.55|87.05|9
1735524660000|2024-12-30 02:11:00|88.35|87.85|88.3|87.8|88.42|87.92|88.3|87.8|12
1735652970000|2024-12-31 13:49:30|87.6|87.1|87.63|87.13|87.63|87.13|87.6|87.1|4
1735524670000|2024-12-30 02:11:10|88.29|87.79|88.24|87.74|88.29|87.79|88.24|87.74|6
1735652980000|2024-12-31 13:49:40|87.6|87.1|87.59|87.09|87.6|87.1|87.59|87.09|2
1735524680000|2024-12-30 02:11:20|88.25|87.75|88.29|87.79|88.3|87.8|88.23|87.73|10
1735652990000|2024-12-31 13:49:50|87.57|87.07|87.56|87.06|87.58|87.08|87.56|87.06|6
1735524690000|2024-12-30 02:11:30|88.3|87.8|88.26|87.76|88.32|87.82|88.26|87.76|7
1735653000000|2024-12-31 13:50:00|87.54|87.04|87.58|87.08|87.58|87.08|87.53|87.03|8
1735524700000|2024-12-30 02:11:40|88.22|87.72|88.23|87.73|88.24|87.74|88.22|87.72|6
1735653010000|2024-12-31 13:50:10|87.55|87.05|87.52|87.02|87.56|87.06|87.52|87.02|7
1735524710000|2024-12-30 02:11:50|88.24|87.74|88.3|87.8|88.3|87.8|88.24|87.74|7
1735653020000|2024-12-31 13:50:20|87.53|87.03|87.48|86.98|87.53|87.03|87.46|86.96|13
1735524720000|2024-12-30 02:12:00|88.29|87.79|88.32|87.82|88.32|87.82|88.27|87.77|8
1735653030000|2024-12-31 13:50:30|87.45|86.95|87.41|86.91|87.45|86.95|87.4|86.9|10
1735524730000|2024-12-30 02:12:10|88.33|87.83|88.27|87.77|88.33|87.83|88.27|87.77|4
1735653040000|2024-12-31 13:50:40|87.4|86.9|87.43|86.93|87.43|86.93|87.4|86.9|6
1735524740000|2024-12-30 02:12:20|88.26|87.76|88.31|87.81|88.33|87.83|88.26|87.76|10
1735653050000|2024-12-31 13:50:50|87.42|86.92|87.41|86.91|87.43|86.93|87.41|86.91|3
1735524750000|2024-12-30 02:12:30|88.32|87.82|88.4|87.9|88.4|87.9|88.32|87.82|10
1735653060000|2024-12-31 13:51:00|87.4|86.9|87.42|86.92|87.43|86.93|87.39|86.89|9
1735524760000|2024-12-30 02:12:40|88.41|87.91|88.35|87.85|88.42|87.92|88.34|87.84|10
1735653070000|2024-12-31 13:51:10|87.41|86.91|87.4|86.9|87.41|86.91|87.4|86.9|2
1735524770000|2024-12-30 02:12:50|88.34|87.84|88.41|87.91|88.41|87.91|88.33|87.83|10
1735653080000|2024-12-31 13:51:20|87.39|86.89|87.36|86.86|87.39|86.89|87.36|86.86|3
1735524780000|2024-12-30 02:13:00|88.4|87.9|88.45|87.95|88.46|87.96|88.4|87.9|8
1735653090000|2024-12-31 13:51:30|87.37|86.87|87.34|86.84|87.37|86.87|87.33|86.83|8
1735524790000|2024-12-30 02:13:10|88.44|87.94|88.36|87.86|88.44|87.94|88.36|87.86|8
1735653110000|2024-12-31 13:51:50|87.43|86.93|87.46|86.96|87.47|86.97|87.43|86.93|8
1735524800000|2024-12-30 02:13:20|88.35|87.85|88.29|87.79|88.35|87.85|88.29|87.79|8
1735653120000|2024-12-31 13:52:00|87.47|86.97|87.41|86.91|87.51|87.01|87.41|86.91|15
1735524810000|2024-12-30 02:13:30|88.28|87.78|88.25|87.75|88.3|87.8|88.25|87.75|9
1735653130000|2024-12-31 13:52:10|87.42|86.92|87.44|86.94|87.44|86.94|87.42|86.92|3
1735524820000|2024-12-30 02:13:40|88.26|87.76|88.26|87.76|88.26|87.76|88.26|87.76|1
1735653140000|2024-12-31 13:52:20|87.41|86.91|87.4|86.9|87.43|86.93|87.4|86.9|4
1735524830000|2024-12-30 02:13:50|88.33|87.83|88.32|87.82|88.33|87.83|88.32|87.82|2
1735653150000|2024-12-31 13:52:30|87.41|86.91|87.42|86.92|87.47|86.97|87.41|86.91|9
1735524840000|2024-12-30 02:14:00|88.31|87.81|88.3|87.8|88.31|87.81|88.27|87.77|6
1735653160000|2024-12-31 13:52:40|87.41|86.91|87.37|86.87|87.41|86.91|87.37|86.87|10
1735524850000|2024-12-30 02:14:10|88.29|87.79|88.31|87.81|88.31|87.81|88.26|87.76|10
1735653170000|2024-12-31 13:52:50|87.35|86.85|87.32|86.82|87.35|86.85|87.32|86.82|4
1735524860000|2024-12-30 02:14:20|88.33|87.83|88.32|87.82|88.33|87.83|88.32|87.82|2
1735653180000|2024-12-31 13:53:00|87.31|86.81|87.32|86.82|87.32|86.82|87.28|86.78|10
1735524870000|2024-12-30 02:14:30|88.31|87.81|88.23|87.73|88.31|87.81|88.23|87.73|14
1735653190000|2024-12-31 13:53:10|87.28|86.78|87.21|86.71|87.28|86.78|87.21|86.71|10
1735524880000|2024-12-30 02:14:40|88.24|87.74|88.17|87.67|88.24|87.74|88.15|87.65|14
1735653200000|2024-12-31 13:53:20|87.22|86.72|87.17|86.67|87.23|86.73|87.17|86.67|9
1735524890000|2024-12-30 02:14:50|88.16|87.66|88.16|87.66|88.16|87.66|88.14|87.64|5
1735653210000|2024-12-31 13:53:30|87.18|86.68|87.23|86.73|87.23|86.73|87.16|86.66|11
1735653220000|2024-12-31 13:53:40|87.21|86.71|87.23|86.73|87.23|86.73|87.2|86.7|5
1735524900000|2024-12-30 02:15:00|88.15|87.65|88.18|87.68|88.18|87.68|88.1|87.6|9
1735653230000|2024-12-31 13:53:50|87.24|86.74|87.27|86.77|87.27|86.77|87.24|86.74|3
1735524910000|2024-12-30 02:15:10|88.2|87.7|88.19|87.69|88.22|87.72|88.16|87.66|16
1735653240000|2024-12-31 13:54:00|87.28|86.78|87.37|86.87|87.37|86.87|87.28|86.78|8
1735524920000|2024-12-30 02:15:20|88.18|87.68|88.23|87.73|88.23|87.73|88.18|87.68|9
1735653250000|2024-12-31 13:54:10|87.38|86.88|87.39|86.89|87.39|86.89|87.38|86.88|2
1735524930000|2024-12-30 02:15:30|88.24|87.74|88.29|87.79|88.32|87.82|88.23|87.73|17
1735653260000|2024-12-31 13:54:20|87.41|86.91|87.45|86.95|87.46|86.96|87.41|86.91|8
1735524940000|2024-12-30 02:15:40|88.3|87.8|88.3|87.8|88.36|87.86|88.3|87.8|13
1735653270000|2024-12-31 13:54:30|87.46|86.96|87.45|86.95|87.46|86.96|87.42|86.92|11
1735524950000|2024-12-30 02:15:50|88.31|87.81|88.33|87.83|88.33|87.83|88.3|87.8|4
1735653280000|2024-12-31 13:54:40|87.44|86.94|87.42|86.92|87.44|86.94|87.41|86.91|8
1735524960000|2024-12-30 02:16:00|88.31|87.81|88.33|87.83|88.33|87.83|88.31|87.81|3
1735524970000|2024-12-30 02:16:10|88.34|87.84|88.36|87.86|88.37|87.87|88.34|87.84|9
1735653300000|2024-12-31 13:55:00|87.39|86.89|87.36|86.86|87.39|86.89|87.36|86.86|5
1735524980000|2024-12-30 02:16:20|88.38|87.88|88.42|87.92|88.42|87.92|88.38|87.88|9
1735653310000|2024-12-31 13:55:10|87.34|86.84|87.38|86.88|87.38|86.88|87.32|86.82|11
1735524990000|2024-12-30 02:16:30|88.4|87.9|88.41|87.91|88.46|87.96|88.4|87.9|11
1735653320000|2024-12-31 13:55:20|87.39|86.89|87.35|86.85|87.39|86.89|87.34|86.84|10
1735525000000|2024-12-30 02:16:40|88.4|87.9|88.32|87.82|88.4|87.9|88.31|87.81|10
1735653330000|2024-12-31 13:55:30|87.32|86.82|87.29|86.79|87.33|86.83|87.29|86.79|7
1735525010000|2024-12-30 02:16:50|88.31|87.81|88.26|87.76|88.31|87.81|88.26|87.76|5
1735653340000|2024-12-31 13:55:40|87.3|86.8|87.27|86.77|87.3|86.8|87.25|86.75|10
1735525030000|2024-12-30 02:17:10|88.23|87.73|88.17|87.67|88.24|87.74|88.14|87.64|11
1735653350000|2024-12-31 13:55:50|87.25|86.75|87.26|86.76|87.27|86.77|87.25|86.75|6
1735525040000|2024-12-30 02:17:20|88.18|87.68|88.26|87.76|88.26|87.76|88.18|87.68|8
1735653360000|2024-12-31 13:56:00|87.23|86.73|87.13|86.63|87.24|86.74|87.13|86.63|14
1735525050000|2024-12-30 02:17:30|88.27|87.77|88.21|87.71|88.27|87.77|88.21|87.71|6
1735653370000|2024-12-31 13:56:10|87.12|86.62|87.1|86.6|87.13|86.63|87.07|86.57|13
1735525060000|2024-12-30 02:17:40|88.2|87.7|88.16|87.66|88.21|87.71|88.15|87.65|11
1735653380000|2024-12-31 13:56:20|87.11|86.61|87.16|86.66|87.17|86.67|87.11|86.61|11
1735525070000|2024-12-30 02:17:50|88.17|87.67|88.26|87.76|88.28|87.78|88.17|87.67|12
1735653390000|2024-12-31 13:56:30|87.13|86.63|87.11|86.61|87.17|86.67|87.11|86.61|10
1735525080000|2024-12-30 02:18:00|88.27|87.77|88.17|87.67|88.27|87.77|88.17|87.67|11
1735653400000|2024-12-31 13:56:40|87.09|86.59|87.06|86.56|87.09|86.59|87.05|86.55|12
1735525090000|2024-12-30 02:18:10|88.16|87.66|88.09|87.59|88.16|87.66|88.09|87.59|6
1735653410000|2024-12-31 13:56:50|87.05|86.55|87.05|86.55|87.06|86.56|87.04|86.54|10
1735525100000|2024-12-30 02:18:20|88.07|87.57|88.02|87.52|88.07|87.57|88.01|87.51|12
1735653420000|2024-12-31 13:57:00|87.06|86.56|87.16|86.66|87.16|86.66|87.05|86.55|12
1735525110000|2024-12-30 02:18:30|88.03|87.53|88.03|87.53|88.09|87.59|88.02|87.52|9
1735653430000|2024-12-31 13:57:10|87.17|86.67|87.26|86.76|87.26|86.76|87.17|86.67|9
1735525120000|2024-12-30 02:18:40|88.02|87.52|88.02|87.52|88.06|87.56|88.02|87.52|10
1735653440000|2024-12-31 13:57:20|87.21|86.71|87.25|86.75|87.25|86.75|87.21|86.71|4
1735525130000|2024-12-30 02:18:50|88.01|87.51|87.98|87.48|88.02|87.52|87.96|87.46|6
1735653450000|2024-12-31 13:57:30|87.24|86.74|87.22|86.72|87.24|86.74|87.2|86.7|5
1735525140000|2024-12-30 02:19:00|87.99|87.49|87.92|87.42|87.99|87.49|87.92|87.42|5
1735653460000|2024-12-31 13:57:40|87.21|86.71|87.23|86.73|87.23|86.73|87.18|86.68|11
1735525150000|2024-12-30 02:19:10|87.91|87.41|87.91|87.41|87.93|87.43|87.91|87.41|8
1735653470000|2024-12-31 13:57:50|87.25|86.75|87.25|86.75|87.26|86.76|87.24|86.74|5
1735525160000|2024-12-30 02:19:20|87.9|87.4|87.84|87.34|87.9|87.4|87.84|87.34|11
1735653480000|2024-12-31 13:58:00|87.26|86.76|87.3|86.8|87.3|86.8|87.26|86.76|5
1735525170000|2024-12-30 02:19:30|87.85|87.35|87.9|87.4|87.9|87.4|87.85|87.35|7
1735653500000|2024-12-31 13:58:20|87.29|86.79|87.24|86.74|87.29|86.79|87.24|86.74|6
1735525180000|2024-12-30 02:19:40|87.91|87.41|87.96|87.46|87.96|87.46|87.91|87.41|7
1735653510000|2024-12-31 13:58:30|87.23|86.73|87.25|86.75|87.25|86.75|87.22|86.72|7
1735525190000|2024-12-30 02:19:50|87.95|87.45|87.93|87.43|87.96|87.46|87.92|87.42|9
1735653520000|2024-12-31 13:58:40|87.23|86.73|87.23|86.73|87.28|86.78|87.22|86.72|13
1735653530000|2024-12-31 13:58:50|87.24|86.74|87.24|86.74|87.24|86.74|87.24|86.74|1
1735525200000|2024-12-30 02:20:00|87.94|87.44|88.01|87.51|88.01|87.51|87.94|87.44|10
1735653540000|2024-12-31 13:59:00|87.23|86.73|87.23|86.73|87.25|86.75|87.22|86.72|10
1735525210000|2024-12-30 02:20:10|88.03|87.53|88.05|87.55|88.05|87.55|88.03|87.53|3
1735653550000|2024-12-31 13:59:10|87.21|86.71|87.21|86.71|87.22|86.72|87.2|86.7|5
1735525230000|2024-12-30 02:20:30|87.92|87.42|87.86|87.36|87.92|87.42|87.86|87.36|6
1735653560000|2024-12-31 13:59:20|87.22|86.72|87.22|86.72|87.22|86.72|87.21|86.71|5
1735525240000|2024-12-30 02:20:40|87.87|87.37|87.91|87.41|87.91|87.41|87.87|87.37|7
1735653570000|2024-12-31 13:59:30|87.21|86.71|87.18|86.68|87.21|86.71|87.18|86.68|9
1735525250000|2024-12-30 02:20:50|87.9|87.4|87.89|87.39|87.91|87.41|87.86|87.36|8
1735653580000|2024-12-31 13:59:40|87.17|86.67|87.16|86.66|87.17|86.67|87.15|86.65|6
1735525260000|2024-12-30 02:21:00|87.9|87.4|87.85|87.35|87.94|87.44|87.85|87.35|9
1735653590000|2024-12-31 13:59:50|87.17|86.67|87.17|86.67|87.18|86.68|87.17|86.67|3
1735525270000|2024-12-30 02:21:10|87.84|87.34|87.91|87.41|87.91|87.41|87.84|87.34|8
1735653600000|2024-12-31 14:00:00|87.18|86.68|87.26|86.76|87.26|86.76|87.18|86.68|8
1735525280000|2024-12-30 02:21:20|87.92|87.42|87.89|87.39|87.95|87.45|87.89|87.39|12
1735653610000|2024-12-31 14:00:10|87.25|86.75|87.23|86.73|87.25|86.75|87.23|86.73|3
1735525290000|2024-12-30 02:21:30|87.87|87.37|87.83|87.33|87.88|87.38|87.82|87.32|9
1735653620000|2024-12-31 14:00:20|87.22|86.72|87.23|86.73|87.23|86.73|87.22|86.72|4
1735525300000|2024-12-30 02:21:40|87.82|87.32|87.81|87.31|87.83|87.33|87.81|87.31|4
1735653630000|2024-12-31 14:00:30|87.24|86.74|87.18|86.68|87.24|86.74|87.18|86.68|12
1735525310000|2024-12-30 02:21:50|87.82|87.32|87.86|87.36|87.87|87.37|87.82|87.32|7
1735653640000|2024-12-31 14:00:40|87.19|86.69|87.18|86.68|87.19|86.69|87.18|86.68|2
1735525320000|2024-12-30 02:22:00|87.87|87.37|87.97|87.47|87.97|87.47|87.84|87.34|13
1735653650000|2024-12-31 14:00:50|87.2|86.7|87.23|86.73|87.23|86.73|87.2|86.7|4
1735525330000|2024-12-30 02:22:10|87.96|87.46|87.86|87.36|87.96|87.46|87.84|87.34|9
1735653660000|2024-12-31 14:01:00|87.24|86.74|87.23|86.73|87.27|86.77|87.23|86.73|7
1735525340000|2024-12-30 02:22:20|87.87|87.37|87.94|87.44|87.94|87.44|87.87|87.37|8
1735653670000|2024-12-31 14:01:10|87.22|86.72|87.11|86.61|87.22|86.72|87.11|86.61|11
1735525350000|2024-12-30 02:22:30|87.92|87.42|87.86|87.36|87.92|87.42|87.85|87.35|9
1735653680000|2024-12-31 14:01:20|87.1|86.6|87.1|86.6|87.1|86.6|87.1|86.6|1
1735525360000|2024-12-30 02:22:40|87.88|87.38|87.83|87.33|87.88|87.38|87.83|87.33|7
1735653690000|2024-12-31 14:01:30|87.12|86.62|87.05|86.55|87.12|86.62|87.05|86.55|7
1735525370000|2024-12-30 02:22:50|87.84|87.34|87.83|87.33|87.84|87.34|87.83|87.33|4
1735653700000|2024-12-31 14:01:40|87.04|86.54|87.04|86.54|87.05|86.55|87.03|86.53|9
1735525380000|2024-12-30 02:23:00|87.82|87.32|87.81|87.31|87.84|87.34|87.8|87.3|8
1735653710000|2024-12-31 14:01:50|87.03|86.53|87.09|86.59|87.09|86.59|87.03|86.53|6
1735525400000|2024-12-30 02:23:20|87.8|87.3|87.8|87.3|87.82|87.32|87.8|87.3|3
1735653720000|2024-12-31 14:02:00|87.1|86.6|87.12|86.62|87.12|86.62|87.1|86.6|3
1735525420000|2024-12-30 02:23:40|87.74|87.24|87.73|87.23|87.79|87.29|87.72|87.22|11
1735653730000|2024-12-31 14:02:10|87.13|86.63|87.16|86.66|87.16|86.66|87.13|86.63|6
1735525430000|2024-12-30 02:23:50|87.74|87.24|87.75|87.25|87.76|87.26|87.74|87.24|6
1735653740000|2024-12-31 14:02:20|87.17|86.67|87.17|86.67|87.17|86.67|87.17|86.67|1
1735525440000|2024-12-30 02:24:00|87.74|87.24|87.78|87.28|87.79|87.29|87.74|87.24|5
1735653750000|2024-12-31 14:02:30|87.18|86.68|87.22|86.72|87.22|86.72|87.18|86.68|5
1735525450000|2024-12-30 02:24:10|87.76|87.26|87.76|87.26|87.76|87.26|87.75|87.25|3
1735653760000|2024-12-31 14:02:40|87.21|86.71|87.14|86.64|87.21|86.71|87.14|86.64|11
1735525460000|2024-12-30 02:24:20|87.75|87.25|87.74|87.24|87.76|87.26|87.71|87.21|11
1735653770000|2024-12-31 14:02:50|87.15|86.65|87.14|86.64|87.15|86.65|87.14|86.64|2
1735525470000|2024-12-30 02:24:30|87.75|87.25|87.76|87.26|87.78|87.28|87.73|87.23|8
1735653780000|2024-12-31 14:03:00|87.16|86.66|87.21|86.71|87.21|86.71|87.16|86.66|3
1735525480000|2024-12-30 02:24:40|87.77|87.27|87.77|87.27|87.77|87.27|87.76|87.26|3
1735653790000|2024-12-31 14:03:10|87.2|86.7|87.2|86.7|87.22|86.72|87.2|86.7|6
1735525490000|2024-12-30 02:24:50|87.78|87.28|87.78|87.28|87.78|87.28|87.76|87.26|5
1735653800000|2024-12-31 14:03:20|87.21|86.71|87.19|86.69|87.21|86.71|87.19|86.69|2
1735525500000|2024-12-30 02:25:00|87.77|87.27|87.85|87.35|87.85|87.35|87.77|87.27|10
1735653810000|2024-12-31 14:03:30|87.2|86.7|87.15|86.65|87.2|86.7|87.15|86.65|11
1735525510000|2024-12-30 02:25:10|87.86|87.36|87.84|87.34|87.87|87.37|87.83|87.33|5
1735653820000|2024-12-31 14:03:40|87.16|86.66|87.12|86.62|87.16|86.66|87.12|86.62|8
1735525520000|2024-12-30 02:25:20|87.82|87.32|87.77|87.27|87.87|87.37|87.77|87.27|11
1735653830000|2024-12-31 14:03:50|87.13|86.63|87.19|86.69|87.19|86.69|87.13|86.63|7
1735525530000|2024-12-30 02:25:30|87.76|87.26|87.76|87.26|87.78|87.28|87.76|87.26|6
1735653840000|2024-12-31 14:04:00|87.18|86.68|87.18|86.68|87.18|86.68|87.18|86.68|1
1735525540000|2024-12-30 02:25:40|87.75|87.25|87.78|87.28|87.78|87.28|87.75|87.25|4
1735653850000|2024-12-31 14:04:10|87.17|86.67|87.17|86.67|87.19|86.69|87.16|86.66|7
1735525550000|2024-12-30 02:25:50|87.79|87.29|87.79|87.29|87.79|87.29|87.79|87.29|1
1735653860000|2024-12-31 14:04:20|87.16|86.66|87.2|86.7|87.2|86.7|87.15|86.65|7
1735525560000|2024-12-30 02:26:00|87.8|87.3|87.74|87.24|87.8|87.3|87.74|87.24|5
1735653870000|2024-12-31 14:04:30|87.19|86.69|87.19|86.69|87.2|86.7|87.18|86.68|8
1735525570000|2024-12-30 02:26:10|87.76|87.26|87.8|87.3|87.8|87.3|87.76|87.26|4
1735653890000|2024-12-31 14:04:50|87.22|86.72|87.23|86.73|87.23|86.73|87.22|86.72|2
1735525580000|2024-12-30 02:26:20|87.79|87.29|87.76|87.26|87.79|87.29|87.76|87.26|6
1735653900000|2024-12-31 14:05:00|87.27|86.77|87.27|86.77|87.29|86.79|87.27|86.77|7
1735525590000|2024-12-30 02:26:30|87.77|87.27|87.69|87.19|87.78|87.28|87.69|87.19|10
1735653910000|2024-12-31 14:05:10|87.28|86.78|87.26|86.76|87.28|86.78|87.26|86.76|3
1735525610000|2024-12-30 02:26:50|87.73|87.23|87.71|87.21|87.73|87.23|87.71|87.21|3
1735653920000|2024-12-31 14:05:20|87.27|86.77|87.33|86.83|87.33|86.83|87.27|86.77|4
1735525620000|2024-12-30 02:27:00|87.7|87.2|87.67|87.17|87.7|87.2|87.66|87.16|10
1735653930000|2024-12-31 14:05:30|87.32|86.82|87.31|86.81|87.32|86.82|87.31|86.81|2
1735525630000|2024-12-30 02:27:10|87.66|87.16|87.66|87.16|87.69|87.19|87.66|87.16|10
1735653940000|2024-12-31 14:05:40|87.32|86.82|87.36|86.86|87.36|86.86|87.32|86.82|6
1735525640000|2024-12-30 02:27:20|87.68|87.18|87.7|87.2|87.71|87.21|87.68|87.18|4
1735653950000|2024-12-31 14:05:50|87.35|86.85|87.42|86.92|87.42|86.92|87.35|86.85|7
1735525650000|2024-12-30 02:27:30|87.69|87.19|87.7|87.2|87.7|87.2|87.69|87.19|4
1735653960000|2024-12-31 14:06:00|87.41|86.91|87.43|86.93|87.43|86.93|87.41|86.91|3
1735525660000|2024-12-30 02:27:40|87.69|87.19|87.71|87.21|87.72|87.22|87.69|87.19|7
1735653970000|2024-12-31 14:06:10|87.42|86.92|87.38|86.88|87.42|86.92|87.38|86.88|7
1735525670000|2024-12-30 02:27:50|87.72|87.22|87.78|87.28|87.78|87.28|87.72|87.22|7
1735653980000|2024-12-31 14:06:20|87.37|86.87|87.39|86.89|87.39|86.89|87.36|86.86|5
1735525680000|2024-12-30 02:28:00|87.77|87.27|87.8|87.3|87.81|87.31|87.77|87.27|5
1735653990000|2024-12-31 14:06:30|87.4|86.9|87.42|86.92|87.43|86.93|87.4|86.9|5
1735525690000|2024-12-30 02:28:10|87.79|87.29|87.81|87.31|87.81|87.31|87.78|87.28|5
1735654000000|2024-12-31 14:06:40|87.41|86.91|87.38|86.88|87.42|86.92|87.38|86.88|5
1735525700000|2024-12-30 02:28:20|87.83|87.33|87.86|87.36|87.86|87.36|87.8|87.3|8
1735654010000|2024-12-31 14:06:50|87.39|86.89|87.4|86.9|87.4|86.9|87.38|86.88|4
1735525710000|2024-12-30 02:28:30|87.85|87.35|87.92|87.42|87.93|87.43|87.85|87.35|9
1735654020000|2024-12-31 14:07:00|87.39|86.89|87.43|86.93|87.43|86.93|87.39|86.89|5
1735525720000|2024-12-30 02:28:40|87.9|87.4|87.82|87.32|87.9|87.4|87.82|87.32|5
1735654030000|2024-12-31 14:07:10|87.42|86.92|87.38|86.88|87.42|86.92|87.37|86.87|6
1735525730000|2024-12-30 02:28:50|87.81|87.31|87.78|87.28|87.81|87.31|87.78|87.28|8
1735654040000|2024-12-31 14:07:20|87.39|86.89|87.33|86.83|87.39|86.89|87.33|86.83|6
1735525740000|2024-12-30 02:29:00|87.79|87.29|87.82|87.32|87.83|87.33|87.78|87.28|7
1735654060000|2024-12-31 14:07:40|87.32|86.82|87.31|86.81|87.32|86.82|87.31|86.81|2
1735525750000|2024-12-30 02:29:10|87.81|87.31|87.82|87.32|87.82|87.32|87.75|87.25|13
1735654090000|2024-12-31 14:08:10|87.32|86.82|87.32|86.82|87.32|86.82|87.32|86.82|1
1735525760000|2024-12-30 02:29:20|87.81|87.31|87.76|87.26|87.81|87.31|87.76|87.26|6
1735654100000|2024-12-31 14:08:20|87.33|86.83|87.35|86.85|87.35|86.85|87.32|86.82|5
1735525770000|2024-12-30 02:29:30|87.75|87.25|87.76|87.26|87.76|87.26|87.73|87.23|6
1735654120000|2024-12-31 14:08:40|87.36|86.86|87.38|86.88|87.39|86.89|87.35|86.85|6
1735525780000|2024-12-30 02:29:40|87.78|87.28|87.86|87.36|87.86|87.36|87.78|87.28|7
1735654130000|2024-12-31 14:08:50|87.39|86.89|87.34|86.84|87.39|86.89|87.34|86.84|3
1735525790000|2024-12-30 02:29:50|87.87|87.37|87.87|87.37|87.87|87.37|87.87|87.37|1
1735654140000|2024-12-31 14:09:00|87.35|86.85|87.35|86.85|87.36|86.86|87.35|86.85|5
1735654150000|2024-12-31 14:09:10|87.36|86.86|87.37|86.87|87.37|86.87|87.34|86.84|4
1735525810000|2024-12-30 02:30:10|88.05|87.55|88.05|87.55|88.06|87.56|88.04|87.54|7
1735654160000|2024-12-31 14:09:20|87.39|86.89|87.42|86.92|87.42|86.92|87.39|86.89|6
1735525820000|2024-12-30 02:30:20|88.04|87.54|88.06|87.56|88.08|87.58|88.04|87.54|6
1735654170000|2024-12-31 14:09:30|87.44|86.94|87.43|86.93|87.44|86.94|87.43|86.93|4
1735525830000|2024-12-30 02:30:30|88.02|87.52|87.99|87.49|88.02|87.52|87.96|87.46|9
1735654180000|2024-12-31 14:09:40|87.42|86.92|87.36|86.86|87.42|86.92|87.36|86.86|5
1735525840000|2024-12-30 02:30:40|88|87.5|87.93|87.43|88|87.5|87.93|87.43|6
1735654190000|2024-12-31 14:09:50|87.37|86.87|87.36|86.86|87.37|86.87|87.36|86.86|4
1735525850000|2024-12-30 02:30:50|87.92|87.42|87.88|87.38|87.92|87.42|87.87|87.37|6
1735654200000|2024-12-31 14:10:00|87.35|86.85|87.29|86.79|87.35|86.85|87.28|86.78|6
1735525860000|2024-12-30 02:31:00|87.89|87.39|88|87.5|88|87.5|87.87|87.37|11
1735654210000|2024-12-31 14:10:10|87.28|86.78|87.25|86.75|87.28|86.78|87.2|86.7|13
1735654220000|2024-12-31 14:10:20|87.24|86.74|87.24|86.74|87.25|86.75|87.24|86.74|5
1735525870000|2024-12-30 02:31:10|87.99|87.49|87.89|87.39|87.99|87.49|87.88|87.38|9
1735654230000|2024-12-31 14:10:30|87.23|86.73|87.26|86.76|87.26|86.76|87.23|86.73|5
1735525880000|2024-12-30 02:31:20|87.88|87.38|87.85|87.35|87.88|87.38|87.85|87.35|5
1735654240000|2024-12-31 14:10:40|87.28|86.78|87.28|86.78|87.28|86.78|87.28|86.78|1
1735525890000|2024-12-30 02:31:30|87.86|87.36|87.82|87.32|87.86|87.36|87.8|87.3|8
1735654250000|2024-12-31 14:10:50|87.3|86.8|87.31|86.81|87.32|86.82|87.3|86.8|4
1735525900000|2024-12-30 02:31:40|87.8|87.3|87.74|87.24|87.8|87.3|87.74|87.24|7
1735654260000|2024-12-31 14:11:00|87.32|86.82|87.29|86.79|87.35|86.85|87.29|86.79|7
1735525910000|2024-12-30 02:31:50|87.75|87.25|87.91|87.41|87.91|87.41|87.75|87.25|15
1735654280000|2024-12-31 14:11:20|87.27|86.77|87.26|86.76|87.27|86.77|87.26|86.76|2
1735525920000|2024-12-30 02:32:00|87.92|87.42|87.91|87.41|87.92|87.42|87.87|87.37|12
1735654290000|2024-12-31 14:11:30|87.27|86.77|87.29|86.79|87.29|86.79|87.27|86.77|3
1735525930000|2024-12-30 02:32:10|87.9|87.4|87.92|87.42|87.94|87.44|87.9|87.4|11
1735654300000|2024-12-31 14:11:40|87.3|86.8|87.24|86.74|87.3|86.8|87.24|86.74|8
1735525940000|2024-12-30 02:32:20|87.93|87.43|87.84|87.34|87.95|87.45|87.84|87.34|10
1735654310000|2024-12-31 14:11:50|87.25|86.75|87.23|86.73|87.25|86.75|87.23|86.73|3
1735525950000|2024-12-30 02:32:30|87.88|87.38|87.91|87.41|87.91|87.41|87.88|87.38|4
1735654320000|2024-12-31 14:12:00|87.24|86.74|87.25|86.75|87.26|86.76|87.24|86.74|4
1735525960000|2024-12-30 02:32:40|87.9|87.4|87.96|87.46|87.96|87.46|87.9|87.4|5
1735654330000|2024-12-31 14:12:10|87.26|86.76|87.28|86.78|87.28|86.78|87.26|86.76|3
1735525970000|2024-12-30 02:32:50|87.94|87.44|87.88|87.38|87.94|87.44|87.88|87.38|8
1735654340000|2024-12-31 14:12:20|87.27|86.77|87.34|86.84|87.34|86.84|87.27|86.77|6
1735525980000|2024-12-30 02:33:00|87.91|87.41|87.9|87.4|87.92|87.42|87.89|87.39|8
1735654350000|2024-12-31 14:12:30|87.4|86.9|87.43|86.93|87.44|86.94|87.4|86.9|8
1735526000000|2024-12-30 02:33:20|87.87|87.37|87.9|87.4|87.9|87.4|87.86|87.36|7
1735654360000|2024-12-31 14:12:40|87.44|86.94|87.42|86.92|87.44|86.94|87.42|86.92|4
1735526010000|2024-12-30 02:33:30|87.89|87.39|87.84|87.34|87.9|87.4|87.84|87.34|6
1735654370000|2024-12-31 14:12:50|87.41|86.91|87.39|86.89|87.41|86.91|87.35|86.85|7
1735526020000|2024-12-30 02:33:40|87.82|87.32|87.83|87.33|87.83|87.33|87.81|87.31|5
1735654380000|2024-12-31 14:13:00|87.4|86.9|87.46|86.96|87.46|86.96|87.4|86.9|9
1735526030000|2024-12-30 02:33:50|87.84|87.34|87.93|87.43|87.93|87.43|87.83|87.33|8
1735654390000|2024-12-31 14:13:10|87.45|86.95|87.41|86.91|87.45|86.95|87.41|86.91|3
1735526040000|2024-12-30 02:34:00|87.92|87.42|87.85|87.35|87.92|87.42|87.85|87.35|12
1735654400000|2024-12-31 14:13:20|87.4|86.9|87.41|86.91|87.41|86.91|87.4|86.9|8
1735526050000|2024-12-30 02:34:10|87.86|87.36|87.84|87.34|87.86|87.36|87.82|87.32|10
1735654410000|2024-12-31 14:13:30|87.42|86.92|87.41|86.91|87.42|86.92|87.41|86.91|4
1735526060000|2024-12-30 02:34:20|87.85|87.35|87.85|87.35|87.9|87.4|87.85|87.35|14
1735654420000|2024-12-31 14:13:40|87.42|86.92|87.42|86.92|87.42|86.92|87.41|86.91|3
1735526070000|2024-12-30 02:34:30|87.82|87.32|87.81|87.31|87.83|87.33|87.78|87.28|9
1735654430000|2024-12-31 14:13:50|87.41|86.91|87.47|86.97|87.47|86.97|87.41|86.91|5
1735526080000|2024-12-30 02:34:40|87.83|87.33|87.84|87.34|87.85|87.35|87.8|87.3|11
1735654440000|2024-12-31 14:14:00|87.48|86.98|87.48|86.98|87.48|86.98|87.48|86.98|1
1735526090000|2024-12-30 02:34:50|87.85|87.35|87.87|87.37|87.89|87.39|87.85|87.35|9
1735654450000|2024-12-31 14:14:10|87.49|86.99|87.48|86.98|87.49|86.99|87.48|86.98|2
1735654460000|2024-12-31 14:14:20|87.49|86.99|87.49|86.99|87.49|86.99|87.49|86.99|1
1735526100000|2024-12-30 02:35:00|87.88|87.38|87.88|87.38|87.91|87.41|87.88|87.38|10
1735654480000|2024-12-31 14:14:40|87.5|87|87.54|87.04|87.54|87.04|87.5|87|5
1735526110000|2024-12-30 02:35:10|87.87|87.37|87.84|87.34|87.87|87.37|87.81|87.31|8
1735654490000|2024-12-31 14:14:50|87.55|87.05|87.57|87.07|87.57|87.07|87.54|87.04|6
1735526120000|2024-12-30 02:35:20|87.81|87.31|87.79|87.29|87.82|87.32|87.79|87.29|5
1735654500000|2024-12-31 14:15:00|87.58|87.08|87.55|87.05|87.6|87.1|87.55|87.05|6
1735526130000|2024-12-30 02:35:30|87.75|87.25|87.79|87.29|87.79|87.29|87.73|87.23|13
1735654510000|2024-12-31 14:15:10|87.54|87.04|87.52|87.02|87.54|87.04|87.51|87.01|3
1735526140000|2024-12-30 02:35:40|87.81|87.31|87.91|87.41|87.91|87.41|87.81|87.31|12
1735654520000|2024-12-31 14:15:20|87.53|87.03|87.53|87.03|87.53|87.03|87.52|87.02|3
1735526150000|2024-12-30 02:35:50|87.93|87.43|87.99|87.49|88|87.5|87.93|87.43|11
1735654530000|2024-12-31 14:15:30|87.52|87.02|87.54|87.04|87.54|87.04|87.52|87.02|3
1735526160000|2024-12-30 02:36:00|87.98|87.48|88|87.5|88|87.5|87.93|87.43|13
1735654540000|2024-12-31 14:15:40|87.55|87.05|87.56|87.06|87.56|87.06|87.55|87.05|2
1735526170000|2024-12-30 02:36:10|88.01|87.51|88.07|87.57|88.07|87.57|88|87.5|9
1735654550000|2024-12-31 14:15:50|87.55|87.05|87.54|87.04|87.55|87.05|87.54|87.04|2
1735526180000|2024-12-30 02:36:20|88.06|87.56|88.08|87.58|88.08|87.58|88.06|87.56|3
1735654560000|2024-12-31 14:16:00|87.52|87.02|87.52|87.02|87.53|87.03|87.52|87.02|3
1735526200000|2024-12-30 02:36:40|88.06|87.56|88.03|87.53|88.06|87.56|88.03|87.53|9
1735654570000|2024-12-31 14:16:10|87.53|87.03|87.54|87.04|87.54|87.04|87.53|87.03|4
1735526210000|2024-12-30 02:36:50|88.04|87.54|87.94|87.44|88.06|87.56|87.94|87.44|11
1735654580000|2024-12-31 14:16:20|87.55|87.05|87.61|87.11|87.61|87.11|87.55|87.05|10
1735526220000|2024-12-30 02:37:00|87.95|87.45|88|87.5|88.02|87.52|87.94|87.44|14
1735654590000|2024-12-31 14:16:30|87.62|87.12|87.66|87.16|87.66|87.16|87.6|87.1|9
1735526230000|2024-12-30 02:37:10|87.99|87.49|87.99|87.49|88|87.5|87.93|87.43|12
1735654600000|2024-12-31 14:16:40|87.68|87.18|87.69|87.19|87.69|87.19|87.66|87.16|3
1735526240000|2024-12-30 02:37:20|87.98|87.48|87.93|87.43|87.98|87.48|87.9|87.4|11
1735654610000|2024-12-31 14:16:50|87.68|87.18|87.57|87.07|87.68|87.18|87.57|87.07|11
1735526250000|2024-12-30 02:37:30|87.95|87.45|87.95|87.45|88|87.5|87.95|87.45|13
1735654620000|2024-12-31 14:17:00|87.56|87.06|87.52|87.02|87.56|87.06|87.52|87.02|9
1735526260000|2024-12-30 02:37:40|87.94|87.44|87.99|87.49|88|87.5|87.92|87.42|9
1735654630000|2024-12-31 14:17:10|87.54|87.04|87.42|86.92|87.54|87.04|87.42|86.92|8
1735526270000|2024-12-30 02:37:50|88|87.5|88.04|87.54|88.06|87.56|87.99|87.49|11
1735654640000|2024-12-31 14:17:20|87.43|86.93|87.44|86.94|87.46|86.96|87.43|86.93|9
1735526280000|2024-12-30 02:38:00|88.03|87.53|88.03|87.53|88.05|87.55|88|87.5|16
1735654650000|2024-12-31 14:17:30|87.46|86.96|87.48|86.98|87.48|86.98|87.46|86.96|3
1735654670000|2024-12-31 14:17:50|87.53|87.03|87.53|87.03|87.54|87.04|87.52|87.02|4
1735526290000|2024-12-30 02:38:10|87.98|87.48|87.98|87.48|87.98|87.48|87.94|87.44|10
1735654680000|2024-12-31 14:18:00|87.55|87.05|87.63|87.13|87.63|87.13|87.54|87.04|12
1735526300000|2024-12-30 02:38:20|87.99|87.49|88|87.5|88|87.5|87.98|87.48|3
1735654690000|2024-12-31 14:18:10|87.64|87.14|87.68|87.18|87.68|87.18|87.64|87.14|2
1735526310000|2024-12-30 02:38:30|87.96|87.46|87.95|87.45|87.97|87.47|87.95|87.45|6
1735654700000|2024-12-31 14:18:20|87.69|87.19|87.62|87.12|87.69|87.19|87.62|87.12|11
1735526320000|2024-12-30 02:38:40|87.97|87.47|87.99|87.49|88.01|87.51|87.95|87.45|8
1735654710000|2024-12-31 14:18:30|87.61|87.11|87.66|87.16|87.66|87.16|87.61|87.11|5
1735526330000|2024-12-30 02:38:50|88|87.5|87.98|87.48|88.01|87.51|87.98|87.48|8
1735654720000|2024-12-31 14:18:40|87.67|87.17|87.71|87.21|87.71|87.21|87.66|87.16|6
1735526340000|2024-12-30 02:39:00|87.97|87.47|87.98|87.48|87.99|87.49|87.96|87.46|6
1735654730000|2024-12-31 14:18:50|87.7|87.2|87.68|87.18|87.71|87.21|87.68|87.18|7
1735526350000|2024-12-30 02:39:10|88|87.5|88.03|87.53|88.04|87.54|88|87.5|6
1735654740000|2024-12-31 14:19:00|87.67|87.17|87.65|87.15|87.67|87.17|87.65|87.15|3
1735526360000|2024-12-30 02:39:20|88.02|87.52|88.08|87.58|88.08|87.58|88.02|87.52|10
1735654750000|2024-12-31 14:19:10|87.64|87.14|87.6|87.1|87.64|87.14|87.6|87.1|9
1735526370000|2024-12-30 02:39:30|88.09|87.59|88.11|87.61|88.12|87.62|88.09|87.59|6
1735654760000|2024-12-31 14:19:20|87.61|87.11|87.62|87.12|87.62|87.12|87.61|87.11|4
1735654770000|2024-12-31 14:19:30|87.66|87.16|87.66|87.16|87.66|87.16|87.66|87.16|1
1735526390000|2024-12-30 02:39:50|88.16|87.66|88.1|87.6|88.16|87.66|88.1|87.6|8
1735654780000|2024-12-31 14:19:40|87.65|87.15|87.69|87.19|87.69|87.19|87.65|87.15|5
1735526400000|2024-12-30 02:40:00|88.09|87.59|88.17|87.67|88.17|87.67|88.09|87.59|7
1735654790000|2024-12-31 14:19:50|87.68|87.18|87.68|87.18|87.68|87.18|87.67|87.17|3
1735526410000|2024-12-30 02:40:10|88.18|87.68|88.12|87.62|88.18|87.68|88.12|87.62|7
1735654800000|2024-12-31 14:20:00|87.67|87.17|87.65|87.15|87.67|87.17|87.64|87.14|5
1735526420000|2024-12-30 02:40:20|88.1|87.6|88.04|87.54|88.1|87.6|88.02|87.52|8
1735654810000|2024-12-31 14:20:10|87.66|87.16|87.68|87.18|87.68|87.18|87.66|87.16|3
1735526430000|2024-12-30 02:40:30|88.05|87.55|88.04|87.54|88.06|87.56|88.04|87.54|4
1735654820000|2024-12-31 14:20:20|87.69|87.19|87.69|87.19|87.69|87.19|87.68|87.18|3
1735526450000|2024-12-30 02:40:50|88.06|87.56|88.08|87.58|88.08|87.58|88.01|87.51|10
1735654830000|2024-12-31 14:20:30|87.71|87.21|87.71|87.21|87.71|87.21|87.71|87.21|1
1735526460000|2024-12-30 02:41:00|88.07|87.57|88.02|87.52|88.07|87.57|88|87.5|11
1735654840000|2024-12-31 14:20:40|87.72|87.22|87.73|87.23|87.73|87.23|87.72|87.22|2
1735526470000|2024-12-30 02:41:10|88.03|87.53|88.01|87.51|88.04|87.54|88.01|87.51|7
1735654850000|2024-12-31 14:20:50|87.74|87.24|87.75|87.25|87.75|87.25|87.73|87.23|4
1735526480000|2024-12-30 02:41:20|88.03|87.53|87.99|87.49|88.03|87.53|87.99|87.49|7
1735654870000|2024-12-31 14:21:10|87.76|87.26|87.77|87.27|87.77|87.27|87.75|87.25|4
1735526490000|2024-12-30 02:41:30|87.98|87.48|87.95|87.45|87.98|87.48|87.94|87.44|11
1735654880000|2024-12-31 14:21:20|87.76|87.26|87.7|87.2|87.76|87.26|87.69|87.19|8
1735526500000|2024-12-30 02:41:40|87.96|87.46|88.07|87.57|88.07|87.57|87.96|87.46|11
1735654890000|2024-12-31 14:21:30|87.71|87.21|87.77|87.27|87.77|87.27|87.71|87.21|7
1735526510000|2024-12-30 02:41:50|88.08|87.58|88.06|87.56|88.08|87.58|88.05|87.55|7
1735654910000|2024-12-31 14:21:50|87.76|87.26|87.75|87.25|87.77|87.27|87.74|87.24|6
1735526520000|2024-12-30 02:42:00|88.05|87.55|88.15|87.65|88.15|87.65|88.05|87.55|11
1735654920000|2024-12-31 14:22:00|87.74|87.24|87.75|87.25|87.75|87.25|87.71|87.21|7
1735526530000|2024-12-30 02:42:10|88.16|87.66|88.18|87.68|88.18|87.68|88.15|87.65|7
1735654930000|2024-12-31 14:22:10|87.72|87.22|87.71|87.21|87.72|87.22|87.7|87.2|3
1735526540000|2024-12-30 02:42:20|88.2|87.7|88.22|87.72|88.25|87.75|88.2|87.7|8
1735654940000|2024-12-31 14:22:20|87.72|87.22|87.76|87.26|87.76|87.26|87.72|87.22|7
1735526550000|2024-12-30 02:42:30|88.21|87.71|88.22|87.72|88.23|87.73|88.2|87.7|7
1735654950000|2024-12-31 14:22:30|87.73|87.23|87.69|87.19|87.73|87.23|87.69|87.19|5
1735526560000|2024-12-30 02:42:40|88.21|87.71|88.14|87.64|88.21|87.71|88.14|87.64|7
1735654960000|2024-12-31 14:22:40|87.68|87.18|87.66|87.16|87.68|87.18|87.66|87.16|3
1735526570000|2024-12-30 02:42:50|88.15|87.65|88.14|87.64|88.15|87.65|88.14|87.64|2
1735654970000|2024-12-31 14:22:50|87.65|87.15|87.59|87.09|87.65|87.15|87.58|87.08|8
1735526590000|2024-12-30 02:43:10|88.16|87.66|88.1|87.6|88.16|87.66|88.1|87.6|6
1735654980000|2024-12-31 14:23:00|87.6|87.1|87.58|87.08|87.6|87.1|87.57|87.07|8
1735526600000|2024-12-30 02:43:20|88.11|87.61|88.09|87.59|88.11|87.61|88.09|87.59|5
1735654990000|2024-12-31 14:23:10|87.56|87.06|87.49|86.99|87.56|87.06|87.48|86.98|13
1735526610000|2024-12-30 02:43:30|88.11|87.61|88.11|87.61|88.14|87.64|88.11|87.61|8
1735655000000|2024-12-31 14:23:20|87.5|87|87.46|86.96|87.51|87.01|87.46|86.96|5
1735526620000|2024-12-30 02:43:40|88.13|87.63|88.13|87.63|88.14|87.64|88.12|87.62|6
1735655010000|2024-12-31 14:23:30|87.44|86.94|87.47|86.97|87.47|86.97|87.44|86.94|3
1735526630000|2024-12-30 02:43:50|88.14|87.64|88.13|87.63|88.16|87.66|88.13|87.63|5
1735655020000|2024-12-31 14:23:40|87.48|86.98|87.54|87.04|87.54|87.04|87.48|86.98|7
1735526640000|2024-12-30 02:44:00|88.12|87.62|88.1|87.6|88.12|87.62|88.08|87.58|8
1735655030000|2024-12-31 14:23:50|87.55|87.05|87.63|87.13|87.64|87.14|87.55|87.05|12
1735526650000|2024-12-30 02:44:10|88.09|87.59|88.15|87.65|88.17|87.67|88.09|87.59|11
1735655040000|2024-12-31 14:24:00|87.64|87.14|87.72|87.22|87.73|87.23|87.64|87.14|8
1735526660000|2024-12-30 02:44:20|88.16|87.66|88.15|87.65|88.16|87.66|88.15|87.65|2
1735655050000|2024-12-31 14:24:10|87.71|87.21|87.69|87.19|87.71|87.21|87.65|87.15|9
1735526670000|2024-12-30 02:44:30|88.14|87.64|88.15|87.65|88.15|87.65|88.12|87.62|6
1735655060000|2024-12-31 14:24:20|87.72|87.22|87.75|87.25|87.75|87.25|87.72|87.22|4
1735526680000|2024-12-30 02:44:40|88.16|87.66|88.21|87.71|88.21|87.71|88.16|87.66|7
1735655070000|2024-12-31 14:24:30|87.76|87.26|87.74|87.24|87.78|87.28|87.74|87.24|11
1735526690000|2024-12-30 02:44:50|88.22|87.72|88.23|87.73|88.25|87.75|88.22|87.72|8
1735655080000|2024-12-31 14:24:40|87.75|87.25|87.71|87.21|87.76|87.26|87.71|87.21|9
1735526700000|2024-12-30 02:45:00|88.25|87.75|88.27|87.77|88.27|87.77|88.25|87.75|5
1735655090000|2024-12-31 14:24:50|87.72|87.22|87.73|87.23|87.74|87.24|87.72|87.22|10
1735526710000|2024-12-30 02:45:10|88.26|87.76|88.29|87.79|88.29|87.79|88.2|87.7|16
1735655100000|2024-12-31 14:25:00|87.72|87.22|87.73|87.23|87.74|87.24|87.67|87.17|11
1735526720000|2024-12-30 02:45:20|88.28|87.78|88.29|87.79|88.3|87.8|88.27|87.77|6
1735655110000|2024-12-31 14:25:10|87.74|87.24|87.78|87.28|87.79|87.29|87.74|87.24|6
1735526730000|2024-12-30 02:45:30|88.3|87.8|88.31|87.81|88.33|87.83|88.29|87.79|10
1735655120000|2024-12-31 14:25:20|87.79|87.29|87.78|87.28|87.79|87.29|87.78|87.28|2
1735526740000|2024-12-30 02:45:40|88.3|87.8|88.32|87.82|88.32|87.82|88.29|87.79|5
1735655140000|2024-12-31 14:25:40|87.79|87.29|87.79|87.29|87.79|87.29|87.79|87.29|1
1735526750000|2024-12-30 02:45:50|88.31|87.81|88.33|87.83|88.35|87.85|88.3|87.8|10
1735655160000|2024-12-31 14:26:00|87.77|87.27|87.77|87.27|87.79|87.29|87.77|87.27|5
1735526760000|2024-12-30 02:46:00|88.34|87.84|88.33|87.83|88.34|87.84|88.33|87.83|6
1735655170000|2024-12-31 14:26:10|87.76|87.26|87.71|87.21|87.76|87.26|87.71|87.21|4
1735526780000|2024-12-30 02:46:20|88.4|87.9|88.39|87.89|88.41|87.91|88.39|87.89|6
1735655180000|2024-12-31 14:26:20|87.69|87.19|87.59|87.09|87.69|87.19|87.59|87.09|9
1735526790000|2024-12-30 02:46:30|88.4|87.9|88.4|87.9|88.4|87.9|88.39|87.89|7
1735655190000|2024-12-31 14:26:30|87.6|87.1|87.63|87.13|87.64|87.14|87.6|87.1|5
1735526800000|2024-12-30 02:46:40|88.42|87.92|88.39|87.89|88.42|87.92|88.39|87.89|6
1735655200000|2024-12-31 14:26:40|87.65|87.15|87.64|87.14|87.67|87.17|87.64|87.14|8
1735526810000|2024-12-30 02:46:50|88.37|87.87|88.36|87.86|88.38|87.88|88.36|87.86|8
1735655210000|2024-12-31 14:26:50|87.65|87.15|87.64|87.14|87.65|87.15|87.63|87.13|4
1735526820000|2024-12-30 02:47:00|88.37|87.87|88.42|87.92|88.42|87.92|88.37|87.87|9
1735655220000|2024-12-31 14:27:00|87.65|87.15|87.64|87.14|87.65|87.15|87.63|87.13|6
1735526830000|2024-12-30 02:47:10|88.4|87.9|88.39|87.89|88.4|87.9|88.39|87.89|2
1735655230000|2024-12-31 14:27:10|87.63|87.13|87.6|87.1|87.64|87.14|87.6|87.1|4
1735526840000|2024-12-30 02:47:20|88.38|87.88|88.42|87.92|88.42|87.92|88.38|87.88|5
1735655240000|2024-12-31 14:27:20|87.61|87.11|87.59|87.09|87.61|87.11|87.57|87.07|10
1735526850000|2024-12-30 02:47:30|88.41|87.91|88.41|87.91|88.42|87.92|88.38|87.88|11
1735655250000|2024-12-31 14:27:30|87.6|87.1|87.62|87.12|87.62|87.12|87.6|87.1|3
1735526860000|2024-12-30 02:47:40|88.4|87.9|88.37|87.87|88.4|87.9|88.37|87.87|5
1735655260000|2024-12-31 14:27:40|87.63|87.13|87.64|87.14|87.64|87.14|87.63|87.13|2
1735526870000|2024-12-30 02:47:50|88.39|87.89|88.39|87.89|88.39|87.89|88.39|87.89|1
1735655270000|2024-12-31 14:27:50|87.63|87.13|87.62|87.12|87.63|87.13|87.62|87.12|2
1735526880000|2024-12-30 02:48:00|88.41|87.91|88.45|87.95|88.46|87.96|88.41|87.91|8
1735655280000|2024-12-31 14:28:00|87.59|87.09|87.6|87.1|87.6|87.1|87.58|87.08|4
1735526890000|2024-12-30 02:48:10|88.44|87.94|88.43|87.93|88.44|87.94|88.43|87.93|2
1735655290000|2024-12-31 14:28:10|87.61|87.11|87.61|87.11|87.61|87.11|87.61|87.11|1
1735526900000|2024-12-30 02:48:20|88.44|87.94|88.47|87.97|88.48|87.98|88.44|87.94|4
1735655310000|2024-12-31 14:28:30|87.62|87.12|87.68|87.18|87.68|87.18|87.62|87.12|6
1735526910000|2024-12-30 02:48:30|88.49|87.99|88.52|88.02|88.52|88.02|88.49|87.99|3
1735655320000|2024-12-31 14:28:40|87.67|87.17|87.62|87.12|87.67|87.17|87.62|87.12|8
1735526920000|2024-12-30 02:48:40|88.51|88.01|88.58|88.08|88.58|88.08|88.51|88.01|8
1735655330000|2024-12-31 14:28:50|87.63|87.13|87.61|87.11|87.63|87.13|87.61|87.11|3
1735526930000|2024-12-30 02:48:50|88.6|88.1|88.62|88.12|88.64|88.14|88.6|88.1|9
1735655340000|2024-12-31 14:29:00|87.58|87.08|87.62|87.12|87.62|87.12|87.58|87.08|2
1735526940000|2024-12-30 02:49:00|88.61|88.11|88.63|88.13|88.63|88.13|88.6|88.1|6
1735655350000|2024-12-31 14:29:10|87.61|87.11|87.58|87.08|87.62|87.12|87.57|87.07|7
1735526950000|2024-12-30 02:49:10|88.65|88.15|88.71|88.21|88.71|88.21|88.65|88.15|6
1735655360000|2024-12-31 14:29:20|87.57|87.07|87.64|87.14|87.64|87.14|87.57|87.07|11
1735526980000|2024-12-30 02:49:40|88.72|88.22|88.72|88.22|88.73|88.23|88.72|88.22|3
1735655370000|2024-12-31 14:29:30|87.63|87.13|87.67|87.17|87.67|87.17|87.63|87.13|6
1735526990000|2024-12-30 02:49:50|88.73|88.23|88.71|88.21|88.75|88.25|88.7|88.2|6
1735655380000|2024-12-31 14:29:40|87.68|87.18|87.67|87.17|87.69|87.19|87.67|87.17|4
1735655390000|2024-12-31 14:29:50|87.69|87.19|87.69|87.19|87.7|87.2|87.69|87.19|7
1735527000000|2024-12-30 02:50:00|88.7|88.2|88.64|88.14|88.7|88.2|88.64|88.14|6
1735527010000|2024-12-30 02:50:10|88.63|88.13|88.56|88.06|88.63|88.13|88.56|88.06|5
1735655400000|2024-12-31 14:30:00|87.68|87.18|87.7|87.2|87.7|87.2|87.64|87.14|11
1735527020000|2024-12-30 02:50:20|88.55|88.05|88.53|88.03|88.58|88.08|88.53|88.03|8
1735655410000|2024-12-31 14:30:10|87.69|87.19|87.65|87.15|87.7|87.2|87.65|87.15|7
1735527030000|2024-12-30 02:50:30|88.52|88.02|88.52|88.02|88.54|88.04|88.48|87.98|14
1735655420000|2024-12-31 14:30:20|87.66|87.16|87.58|87.08|87.66|87.16|87.58|87.08|10
1735527040000|2024-12-30 02:50:40|88.51|88.01|88.48|87.98|88.51|88.01|88.46|87.96|5
1735655430000|2024-12-31 14:30:30|87.59|87.09|87.63|87.13|87.66|87.16|87.59|87.09|10
1735527050000|2024-12-30 02:50:50|88.47|87.97|88.52|88.02|88.52|88.02|88.47|87.97|8
1735655440000|2024-12-31 14:30:40|87.65|87.15|87.72|87.22|87.72|87.22|87.64|87.14|7
1735527060000|2024-12-30 02:51:00|88.54|88.04|88.5|88|88.56|88.06|88.47|87.97|16
1735655450000|2024-12-31 14:30:50|87.74|87.24|87.77|87.27|87.78|87.28|87.74|87.24|8
1735527070000|2024-12-30 02:51:10|88.49|87.99|88.47|87.97|88.49|87.99|88.46|87.96|5
1735655460000|2024-12-31 14:31:00|87.78|87.28|87.76|87.26|87.78|87.28|87.75|87.25|7
1735527080000|2024-12-30 02:51:20|88.48|87.98|88.43|87.93|88.49|87.99|88.43|87.93|9
1735655470000|2024-12-31 14:31:10|87.75|87.25|87.77|87.27|87.77|87.27|87.75|87.25|3
1735527090000|2024-12-30 02:51:30|88.42|87.92|88.44|87.94|88.44|87.94|88.41|87.91|11
1735655480000|2024-12-31 14:31:20|87.78|87.28|87.72|87.22|87.78|87.28|87.72|87.22|5
1735527100000|2024-12-30 02:51:40|88.43|87.93|88.32|87.82|88.43|87.93|88.32|87.82|9
1735655490000|2024-12-31 14:31:30|87.71|87.21|87.61|87.11|87.71|87.21|87.61|87.11|9
1735527110000|2024-12-30 02:51:50|88.34|87.84|88.39|87.89|88.39|87.89|88.34|87.84|6
1735655500000|2024-12-31 14:31:40|87.6|87.1|87.64|87.14|87.65|87.15|87.6|87.1|7
1735655510000|2024-12-31 14:31:50|87.65|87.15|87.55|87.05|87.65|87.15|87.55|87.05|13
1735527120000|2024-12-30 02:52:00|88.42|87.92|88.37|87.87|88.42|87.92|88.37|87.87|6
1735655520000|2024-12-31 14:32:00|87.54|87.04|87.48|86.98|87.54|87.04|87.48|86.98|12
1735527130000|2024-12-30 02:52:10|88.38|87.88|88.37|87.87|88.39|87.89|88.37|87.87|6
1735655530000|2024-12-31 14:32:10|87.47|86.97|87.54|87.04|87.54|87.04|87.47|86.97|8
1735527140000|2024-12-30 02:52:20|88.35|87.85|88.38|87.88|88.39|87.89|88.35|87.85|7
1735655540000|2024-12-31 14:32:20|87.55|87.05|87.55|87.05|87.57|87.07|87.55|87.05|5
1735527150000|2024-12-30 02:52:30|88.37|87.87|88.36|87.86|88.37|87.87|88.34|87.84|5
1735655550000|2024-12-31 14:32:30|87.56|87.06|87.62|87.12|87.62|87.12|87.56|87.06|5
1735527170000|2024-12-30 02:52:50|88.4|87.9|88.41|87.91|88.41|87.91|88.39|87.89|6
1735655560000|2024-12-31 14:32:40|87.61|87.11|87.63|87.13|87.63|87.13|87.61|87.11|7
1735527180000|2024-12-30 02:53:00|88.4|87.9|88.42|87.92|88.42|87.92|88.39|87.89|6
1735655570000|2024-12-31 14:32:50|87.64|87.14|87.57|87.07|87.64|87.14|87.57|87.07|11
1735527190000|2024-12-30 02:53:10|88.41|87.91|88.4|87.9|88.42|87.92|88.39|87.89|7
1735655580000|2024-12-31 14:33:00|87.59|87.09|87.65|87.15|87.65|87.15|87.59|87.09|12
1735527200000|2024-12-30 02:53:20|88.39|87.89|88.35|87.85|88.39|87.89|88.35|87.85|5
1735655590000|2024-12-31 14:33:10|87.66|87.16|87.72|87.22|87.74|87.24|87.66|87.16|10
1735527210000|2024-12-30 02:53:30|88.34|87.84|88.38|87.88|88.38|87.88|88.31|87.81|10
1735655600000|2024-12-31 14:33:20|87.74|87.24|87.85|87.35|87.87|87.37|87.74|87.24|14
1735527220000|2024-12-30 02:53:40|88.37|87.87|88.38|87.88|88.39|87.89|88.37|87.87|3
1735655610000|2024-12-31 14:33:30|87.83|87.33|87.84|87.34|87.84|87.34|87.77|87.27|10
1735527230000|2024-12-30 02:53:50|88.39|87.89|88.38|87.88|88.39|87.89|88.38|87.88|2
1735655620000|2024-12-31 14:33:40|87.85|87.35|87.87|87.37|87.89|87.39|87.83|87.33|11
1735527240000|2024-12-30 02:54:00|88.37|87.87|88.36|87.86|88.37|87.87|88.36|87.86|2
1735655630000|2024-12-31 14:33:50|87.89|87.39|87.94|87.44|87.94|87.44|87.89|87.39|14
1735527250000|2024-12-30 02:54:10|88.35|87.85|88.41|87.91|88.41|87.91|88.35|87.85|9
1735655640000|2024-12-31 14:34:00|87.95|87.45|87.87|87.37|87.95|87.45|87.87|87.37|12
1735527260000|2024-12-30 02:54:20|88.42|87.92|88.48|87.98|88.48|87.98|88.42|87.92|5
1735655650000|2024-12-31 14:34:10|87.86|87.36|87.93|87.43|87.93|87.43|87.86|87.36|16
1735527270000|2024-12-30 02:54:30|88.49|87.99|88.47|87.97|88.49|87.99|88.47|87.97|7
1735655660000|2024-12-31 14:34:20|87.94|87.44|87.93|87.43|87.96|87.46|87.93|87.43|13
1735527280000|2024-12-30 02:54:40|88.49|87.99|88.48|87.98|88.49|87.99|88.48|87.98|2
1735655670000|2024-12-31 14:34:30|87.94|87.44|87.91|87.41|87.94|87.44|87.9|87.4|8
1735527290000|2024-12-30 02:54:50|88.47|87.97|88.49|87.99|88.51|88.01|88.47|87.97|5
1735655680000|2024-12-31 14:34:40|87.92|87.42|87.82|87.32|87.92|87.42|87.81|87.31|14
1735527300000|2024-12-30 02:55:00|88.5|88|88.5|88|88.5|88|88.5|88|1
1735655690000|2024-12-31 14:34:50|87.83|87.33|87.82|87.32|87.83|87.33|87.81|87.31|9
1735527310000|2024-12-30 02:55:10|88.49|87.99|88.46|87.96|88.49|87.99|88.46|87.96|4
1735655700000|2024-12-31 14:35:00|87.83|87.33|87.85|87.35|87.91|87.41|87.82|87.32|9
1735527320000|2024-12-30 02:55:20|88.45|87.95|88.45|87.95|88.45|87.95|88.43|87.93|10
1735655710000|2024-12-31 14:35:10|87.86|87.36|87.77|87.27|87.86|87.36|87.77|87.27|13
1735527330000|2024-12-30 02:55:30|88.44|87.94|88.46|87.96|88.46|87.96|88.43|87.93|4
1735655720000|2024-12-31 14:35:20|87.76|87.26|87.66|87.16|87.76|87.26|87.62|87.12|16
1735527340000|2024-12-30 02:55:40|88.47|87.97|88.56|88.06|88.57|88.07|88.47|87.97|12
1735655730000|2024-12-31 14:35:30|87.65|87.15|87.63|87.13|87.67|87.17|87.63|87.13|11
1735527350000|2024-12-30 02:55:50|88.55|88.05|88.55|88.05|88.55|88.05|88.55|88.05|1
1735655740000|2024-12-31 14:35:40|87.6|87.1|87.41|86.91|87.62|87.12|87.41|86.91|20
1735527360000|2024-12-30 02:56:00|88.52|88.02|88.54|88.04|88.54|88.04|88.51|88.01|5
1735655750000|2024-12-31 14:35:50|87.42|86.92|87.4|86.9|87.44|86.94|87.39|86.89|12
1735527370000|2024-12-30 02:56:10|88.55|88.05|88.53|88.03|88.57|88.07|88.53|88.03|10
1735655760000|2024-12-31 14:36:00|87.41|86.91|87.47|86.97|87.51|87.01|87.41|86.91|14
1735527380000|2024-12-30 02:56:20|88.55|88.05|88.52|88.02|88.55|88.05|88.52|88.02|3
1735655770000|2024-12-31 14:36:10|87.46|86.96|87.51|87.01|87.51|87.01|87.44|86.94|12
1735527390000|2024-12-30 02:56:30|88.51|88.01|88.46|87.96|88.51|88.01|88.46|87.96|6
1735655780000|2024-12-31 14:36:20|87.49|86.99|87.4|86.9|87.49|86.99|87.4|86.9|12
1735527400000|2024-12-30 02:56:40|88.48|87.98|88.48|87.98|88.48|87.98|88.48|87.98|1
1735655790000|2024-12-31 14:36:30|87.39|86.89|87.4|86.9|87.4|86.9|87.36|86.86|7
1735527410000|2024-12-30 02:56:50|88.47|87.97|88.46|87.96|88.48|87.98|88.46|87.96|4
1735655800000|2024-12-31 14:36:40|87.38|86.88|87.32|86.82|87.38|86.88|87.32|86.82|7
1735527420000|2024-12-30 02:57:00|88.47|87.97|88.51|88.01|88.51|88.01|88.46|87.96|8
1735655810000|2024-12-31 14:36:50|87.33|86.83|87.29|86.79|87.33|86.83|87.27|86.77|10
1735527430000|2024-12-30 02:57:10|88.52|88.02|88.51|88.01|88.53|88.03|88.51|88.01|6
1735655820000|2024-12-31 14:37:00|87.27|86.77|87.41|86.91|87.41|86.91|87.27|86.77|19
1735527440000|2024-12-30 02:57:20|88.5|88|88.49|87.99|88.5|88|88.49|87.99|2
1735655830000|2024-12-31 14:37:10|87.43|86.93|87.39|86.89|87.43|86.93|87.39|86.89|6
1735527450000|2024-12-30 02:57:30|88.51|88.01|88.51|88.01|88.51|88.01|88.51|88.01|1
1735655840000|2024-12-31 14:37:20|87.37|86.87|87.36|86.86|87.38|86.88|87.36|86.86|5
1735527460000|2024-12-30 02:57:40|88.5|88|88.49|87.99|88.5|88|88.49|87.99|2
1735655850000|2024-12-31 14:37:30|87.32|86.82|87.36|86.86|87.36|86.86|87.3|86.8|11
1735527470000|2024-12-30 02:57:50|88.5|88|88.48|87.98|88.5|88|88.48|87.98|3
1735655860000|2024-12-31 14:37:40|87.35|86.85|87.3|86.8|87.35|86.85|87.3|86.8|5
1735527480000|2024-12-30 02:58:00|88.46|87.96|88.46|87.96|88.46|87.96|88.46|87.96|1
1735655870000|2024-12-31 14:37:50|87.29|86.79|87.26|86.76|87.29|86.79|87.25|86.75|9
1735527490000|2024-12-30 02:58:10|88.47|87.97|88.51|88.01|88.51|88.01|88.47|87.97|5
1735655880000|2024-12-31 14:38:00|87.27|86.77|87.28|86.78|87.28|86.78|87.22|86.72|10
1735527500000|2024-12-30 02:58:20|88.52|88.02|88.48|87.98|88.52|88.02|88.48|87.98|7
1735655890000|2024-12-31 14:38:10|87.29|86.79|87.11|86.61|87.29|86.79|87.11|86.61|13
1735527510000|2024-12-30 02:58:30|88.47|87.97|88.47|87.97|88.47|87.97|88.47|87.97|1
1735655900000|2024-12-31 14:38:20|87.12|86.62|87.17|86.67|87.17|86.67|87.1|86.6|14
1735527520000|2024-12-30 02:58:40|88.46|87.96|88.45|87.95|88.46|87.96|88.45|87.95|2
1735655910000|2024-12-31 14:38:30|87.18|86.68|87.14|86.64|87.18|86.68|87.12|86.62|8
1735527540000|2024-12-30 02:59:00|88.44|87.94|88.44|87.94|88.45|87.95|88.43|87.93|5
1735655920000|2024-12-31 14:38:40|87.15|86.65|87.16|86.66|87.19|86.69|87.14|86.64|14
1735527560000|2024-12-30 02:59:20|88.49|87.99|88.51|88.01|88.51|88.01|88.48|87.98|8
1735655930000|2024-12-31 14:38:50|87.14|86.64|87.15|86.65|87.16|86.66|87.14|86.64|4
1735527570000|2024-12-30 02:59:30|88.52|88.02|88.51|88.01|88.52|88.02|88.51|88.01|2
1735655940000|2024-12-31 14:39:00|87.16|86.66|87.12|86.62|87.16|86.66|87.09|86.59|15
1735527580000|2024-12-30 02:59:40|88.52|88.02|88.51|88.01|88.54|88.04|88.51|88.01|4
1735655950000|2024-12-31 14:39:10|87.11|86.61|87.12|86.62|87.12|86.62|87.1|86.6|6
1735527590000|2024-12-30 02:59:50|88.52|88.02|88.52|88.02|88.52|88.02|88.52|88.02|1
1735655960000|2024-12-31 14:39:20|87.13|86.63|87.13|86.63|87.14|86.64|87.13|86.63|5
1735527600000|2024-12-30 03:00:00|88.53|88.03|88.52|88.02|88.54|88.04|88.52|88.02|4
1735655970000|2024-12-31 14:39:30|87.11|86.61|87.08|86.58|87.12|86.62|87.07|86.57|10
1735527610000|2024-12-30 03:00:10|88.51|88.01|88.46|87.96|88.51|88.01|88.46|87.96|6
1735655980000|2024-12-31 14:39:40|87.07|86.57|87.11|86.61|87.11|86.61|87.07|86.57|7
1735527620000|2024-12-30 03:00:20|88.45|87.95|88.51|88.01|88.51|88.01|88.45|87.95|5
1735655990000|2024-12-31 14:39:50|87.12|86.62|87.08|86.58|87.12|86.62|87.08|86.58|6
1735527630000|2024-12-30 03:00:30|88.5|88|88.45|87.95|88.5|88|88.45|87.95|5
1735656000000|2024-12-31 14:40:00|87.09|86.59|87.12|86.62|87.13|86.63|87.09|86.59|15
1735527640000|2024-12-30 03:00:40|88.44|87.94|88.41|87.91|88.44|87.94|88.41|87.91|4
1735656010000|2024-12-31 14:40:10|87.11|86.61|87.12|86.62|87.12|86.62|87.09|86.59|14
1735527650000|2024-12-30 03:00:50|88.4|87.9|88.4|87.9|88.42|87.92|88.4|87.9|6
1735656020000|2024-12-31 14:40:20|87.11|86.61|87.19|86.69|87.21|86.71|87.11|86.61|16
1735527660000|2024-12-30 03:01:00|88.39|87.89|88.28|87.78|88.39|87.89|88.28|87.78|10
1735656030000|2024-12-31 14:40:30|87.2|86.7|87.23|86.73|87.23|86.73|87.18|86.68|13
1735527670000|2024-12-30 03:01:10|88.27|87.77|88.24|87.74|88.28|87.78|88.24|87.74|12
1735656040000|2024-12-31 14:40:40|87.24|86.74|87.27|86.77|87.27|86.77|87.21|86.71|16
1735527680000|2024-12-30 03:01:20|88.25|87.75|88.28|87.78|88.29|87.79|88.25|87.75|4
1735656050000|2024-12-31 14:40:50|87.26|86.76|87.27|86.77|87.27|86.77|87.24|86.74|11
1735527690000|2024-12-30 03:01:30|88.27|87.77|88.25|87.75|88.29|87.79|88.25|87.75|8
1735656060000|2024-12-31 14:41:00|87.28|86.78|87.31|86.81|87.34|86.84|87.28|86.78|11
1735527700000|2024-12-30 03:01:40|88.23|87.73|88.17|87.67|88.23|87.73|88.16|87.66|10
1735656070000|2024-12-31 14:41:10|87.3|86.8|87.24|86.74|87.3|86.8|87.22|86.72|13
1735527710000|2024-12-30 03:01:50|88.18|87.68|88.18|87.68|88.18|87.68|88.18|87.68|1
1735656080000|2024-12-31 14:41:20|87.25|86.75|87.33|86.83|87.33|86.83|87.23|86.73|18
1735527720000|2024-12-30 03:02:00|88.16|87.66|88.2|87.7|88.2|87.7|88.16|87.66|7
1735656090000|2024-12-31 14:41:30|87.32|86.82|87.3|86.8|87.35|86.85|87.3|86.8|12
1735527730000|2024-12-30 03:02:10|88.21|87.71|88.21|87.71|88.22|87.72|88.21|87.71|3
1735656100000|2024-12-31 14:41:40|87.29|86.79|87.3|86.8|87.31|86.81|87.25|86.75|11
1735527740000|2024-12-30 03:02:20|88.2|87.7|88.2|87.7|88.2|87.7|88.2|87.7|1
1735656110000|2024-12-31 14:41:50|87.31|86.81|87.29|86.79|87.31|86.81|87.29|86.79|10
1735527760000|2024-12-30 03:02:40|88.22|87.72|88.27|87.77|88.27|87.77|88.22|87.72|8
1735656120000|2024-12-31 14:42:00|87.3|86.8|87.19|86.69|87.3|86.8|87.19|86.69|14
1735527770000|2024-12-30 03:02:50|88.28|87.78|88.31|87.81|88.32|87.82|88.28|87.78|10
1735656130000|2024-12-31 14:42:10|87.21|86.71|87.19|86.69|87.21|86.71|87.15|86.65|14
1735527780000|2024-12-30 03:03:00|88.32|87.82|88.27|87.77|88.33|87.83|88.27|87.77|8
1735656140000|2024-12-31 14:42:20|87.2|86.7|87.22|86.72|87.24|86.74|87.2|86.7|12
1735527790000|2024-12-30 03:03:10|88.26|87.76|88.28|87.78|88.28|87.78|88.26|87.76|6
1735656150000|2024-12-31 14:42:30|87.21|86.71|87.23|86.73|87.23|86.73|87.21|86.71|8
1735527800000|2024-12-30 03:03:20|88.29|87.79|88.24|87.74|88.29|87.79|88.24|87.74|5
1735656160000|2024-12-31 14:42:40|87.26|86.76|87.23|86.73|87.26|86.76|87.23|86.73|7
1735527810000|2024-12-30 03:03:30|88.23|87.73|88.22|87.72|88.23|87.73|88.22|87.72|2
1735656170000|2024-12-31 14:42:50|87.22|86.72|87.29|86.79|87.29|86.79|87.22|86.72|10
1735527820000|2024-12-30 03:03:40|88.23|87.73|88.26|87.76|88.26|87.76|88.23|87.73|6
1735656180000|2024-12-31 14:43:00|87.28|86.78|87.24|86.74|87.28|86.78|87.24|86.74|6
1735527830000|2024-12-30 03:03:50|88.24|87.74|88.27|87.77|88.28|87.78|88.24|87.74|5
1735656190000|2024-12-31 14:43:10|87.22|86.72|87.31|86.81|87.31|86.81|87.22|86.72|13
1735527840000|2024-12-30 03:04:00|88.28|87.78|88.32|87.82|88.32|87.82|88.27|87.77|8
1735656200000|2024-12-31 14:43:20|87.28|86.78|87.34|86.84|87.34|86.84|87.28|86.78|13
1735527850000|2024-12-30 03:04:10|88.33|87.83|88.4|87.9|88.4|87.9|88.33|87.83|6
1735656210000|2024-12-31 14:43:30|87.35|86.85|87.35|86.85|87.35|86.85|87.31|86.81|12
1735527860000|2024-12-30 03:04:20|88.41|87.91|88.4|87.9|88.41|87.91|88.39|87.89|3
1735656220000|2024-12-31 14:43:40|87.34|86.84|87.46|86.96|87.46|86.96|87.34|86.84|13
1735527870000|2024-12-30 03:04:30|88.42|87.92|88.51|88.01|88.51|88.01|88.42|87.92|9
1735656230000|2024-12-31 14:43:50|87.47|86.97|87.44|86.94|87.47|86.97|87.44|86.94|10
1735527880000|2024-12-30 03:04:40|88.5|88|88.44|87.94|88.51|88.01|88.44|87.94|6
1735656240000|2024-12-31 14:44:00|87.45|86.95|87.38|86.88|87.45|86.95|87.37|86.87|10
1735527890000|2024-12-30 03:04:50|88.45|87.95|88.44|87.94|88.47|87.97|88.44|87.94|6
1735656250000|2024-12-31 14:44:10|87.37|86.87|87.43|86.93|87.43|86.93|87.33|86.83|13
1735527900000|2024-12-30 03:05:00|88.45|87.95|88.5|88|88.5|88|88.44|87.94|7
1735656260000|2024-12-31 14:44:20|87.42|86.92|87.47|86.97|87.47|86.97|87.42|86.92|14
1735527910000|2024-12-30 03:05:10|88.51|88.01|88.53|88.03|88.54|88.04|88.5|88|9
1735656270000|2024-12-31 14:44:30|87.48|86.98|87.43|86.93|87.49|86.99|87.43|86.93|11
1735527920000|2024-12-30 03:05:20|88.51|88.01|88.52|88.02|88.53|88.03|88.51|88.01|8
1735656280000|2024-12-31 14:44:40|87.42|86.92|87.38|86.88|87.43|86.93|87.38|86.88|9
1735527930000|2024-12-30 03:05:30|88.53|88.03|88.52|88.02|88.53|88.03|88.51|88.01|8
1735656290000|2024-12-31 14:44:50|87.37|86.87|87.42|86.92|87.43|86.93|87.37|86.87|8
1735527940000|2024-12-30 03:05:40|88.51|88.01|88.51|88.01|88.51|88.01|88.51|88.01|1
1735656300000|2024-12-31 14:45:00|87.41|86.91|87.39|86.89|87.44|86.94|87.37|86.87|14
1735527960000|2024-12-30 03:06:00|88.66|88.16|88.69|88.19|88.69|88.19|88.63|88.13|7
1735656310000|2024-12-31 14:45:10|87.4|86.9|87.4|86.9|87.41|86.91|87.38|86.88|9
1735527970000|2024-12-30 03:06:10|88.68|88.18|88.67|88.17|88.69|88.19|88.66|88.16|7
1735656320000|2024-12-31 14:45:20|87.41|86.91|87.38|86.88|87.41|86.91|87.37|86.87|10
1735527980000|2024-12-30 03:06:20|88.66|88.16|88.66|88.16|88.66|88.16|88.64|88.14|6
1735656330000|2024-12-31 14:45:30|87.37|86.87|87.39|86.89|87.39|86.89|87.35|86.85|9
1735527990000|2024-12-30 03:06:30|88.68|88.18|88.71|88.21|88.71|88.21|88.68|88.18|10
1735656340000|2024-12-31 14:45:40|87.4|86.9|87.33|86.83|87.4|86.9|87.29|86.79|14
1735528000000|2024-12-30 03:06:40|88.72|88.22|88.76|88.26|88.76|88.26|88.71|88.21|11
1735656350000|2024-12-31 14:45:50|87.34|86.84|87.39|86.89|87.4|86.9|87.34|86.84|14
1735528010000|2024-12-30 03:06:50|88.75|88.25|88.76|88.26|88.76|88.26|88.72|88.22|13
1735656360000|2024-12-31 14:46:00|87.38|86.88|87.49|86.99|87.5|87|87.37|86.87|16
1735528020000|2024-12-30 03:07:00|88.77|88.27|88.79|88.29|88.79|88.29|88.73|88.23|9
1735656370000|2024-12-31 14:46:10|87.48|86.98|87.55|87.05|87.55|87.05|87.47|86.97|14
1735528030000|2024-12-30 03:07:10|88.8|88.3|88.74|88.24|88.8|88.3|88.74|88.24|6
1735656380000|2024-12-31 14:46:20|87.56|87.06|87.63|87.13|87.66|87.16|87.56|87.06|12
1735528040000|2024-12-30 03:07:20|88.75|88.25|88.77|88.27|88.77|88.27|88.74|88.24|4
1735656390000|2024-12-31 14:46:30|87.62|87.12|87.65|87.15|87.67|87.17|87.59|87.09|12
1735528050000|2024-12-30 03:07:30|88.75|88.25|88.75|88.25|88.76|88.26|88.75|88.25|5
1735656400000|2024-12-31 14:46:40|87.66|87.16|87.69|87.19|87.76|87.26|87.66|87.16|13
1735528060000|2024-12-30 03:07:40|88.74|88.24|88.74|88.24|88.75|88.25|88.74|88.24|3
1735656410000|2024-12-31 14:46:50|87.7|87.2|87.63|87.13|87.7|87.2|87.62|87.12|9
1735528070000|2024-12-30 03:07:50|88.75|88.25|88.74|88.24|88.78|88.28|88.74|88.24|7
1735656420000|2024-12-31 14:47:00|87.65|87.15|87.65|87.15|87.66|87.16|87.62|87.12|12
1735528080000|2024-12-30 03:08:00|88.75|88.25|88.73|88.23|88.75|88.25|88.73|88.23|3
1735656430000|2024-12-31 14:47:10|87.63|87.13|87.58|87.08|87.67|87.17|87.58|87.08|15
1735528090000|2024-12-30 03:08:10|88.72|88.22|88.69|88.19|88.72|88.22|88.69|88.19|3
1735656440000|2024-12-31 14:47:20|87.59|87.09|87.55|87.05|87.6|87.1|87.55|87.05|10
1735528100000|2024-12-30 03:08:20|88.66|88.16|88.74|88.24|88.74|88.24|88.66|88.16|9
1735656450000|2024-12-31 14:47:30|87.54|87.04|87.6|87.1|87.62|87.12|87.54|87.04|11
1735528110000|2024-12-30 03:08:30|88.73|88.23|88.68|88.18|88.73|88.23|88.68|88.18|5
1735656460000|2024-12-31 14:47:40|87.58|87.08|87.58|87.08|87.6|87.1|87.56|87.06|18
1735528120000|2024-12-30 03:08:40|88.69|88.19|88.65|88.15|88.69|88.19|88.65|88.15|4
1735656470000|2024-12-31 14:47:50|87.56|87.06|87.64|87.14|87.65|87.15|87.56|87.06|13
1735528130000|2024-12-30 03:08:50|88.63|88.13|88.63|88.13|88.63|88.13|88.63|88.13|1
1735656480000|2024-12-31 14:48:00|87.65|87.15|87.66|87.16|87.68|87.18|87.64|87.14|10
1735528150000|2024-12-30 03:09:10|88.49|87.99|88.55|88.05|88.55|88.05|88.48|87.98|7
1735656490000|2024-12-31 14:48:10|87.67|87.17|87.55|87.05|87.67|87.17|87.54|87.04|19
1735528160000|2024-12-30 03:09:20|88.56|88.06|88.51|88.01|88.56|88.06|88.5|88|5
1735656500000|2024-12-31 14:48:20|87.56|87.06|87.54|87.04|87.6|87.1|87.51|87.01|13
1735528170000|2024-12-30 03:09:30|88.52|88.02|88.59|88.09|88.59|88.09|88.52|88.02|7
1735656510000|2024-12-31 14:48:30|87.53|87.03|87.58|87.08|87.58|87.08|87.5|87|13
1735528180000|2024-12-30 03:09:40|88.6|88.1|88.63|88.13|88.63|88.13|88.6|88.1|4
1735656520000|2024-12-31 14:48:40|87.56|87.06|87.57|87.07|87.58|87.08|87.55|87.05|10
1735528190000|2024-12-30 03:09:50|88.62|88.12|88.62|88.12|88.62|88.12|88.61|88.11|3
1735656530000|2024-12-31 14:48:50|87.56|87.06|87.58|87.08|87.58|87.08|87.55|87.05|8
1735656540000|2024-12-31 14:49:00|87.6|87.1|87.59|87.09|87.63|87.13|87.58|87.08|11
1735528200000|2024-12-30 03:10:00|88.63|88.13|88.66|88.16|88.66|88.16|88.61|88.11|7
1735656550000|2024-12-31 14:49:10|87.6|87.1|87.56|87.06|87.6|87.1|87.56|87.06|13
1735528210000|2024-12-30 03:10:10|88.63|88.13|88.63|88.13|88.63|88.13|88.63|88.13|1
1735656560000|2024-12-31 14:49:20|87.55|87.05|87.55|87.05|87.56|87.06|87.54|87.04|10
1735528220000|2024-12-30 03:10:20|88.62|88.12|88.58|88.08|88.62|88.12|88.58|88.08|4
1735656570000|2024-12-31 14:49:30|87.56|87.06|87.49|86.99|87.56|87.06|87.47|86.97|12
1735528230000|2024-12-30 03:10:30|88.57|88.07|88.6|88.1|88.6|88.1|88.57|88.07|5
1735656580000|2024-12-31 14:49:40|87.48|86.98|87.47|86.97|87.49|86.99|87.46|86.96|12
1735528240000|2024-12-30 03:10:40|88.59|88.09|88.58|88.08|88.59|88.09|88.57|88.07|4
1735656590000|2024-12-31 14:49:50|87.48|86.98|87.46|86.96|87.49|86.99|87.46|86.96|9
1735528250000|2024-12-30 03:10:50|88.55|88.05|88.5|88|88.55|88.05|88.5|88|6
1735656600000|2024-12-31 14:50:00|87.47|86.97|87.51|87.01|87.52|87.02|87.45|86.95|11
1735528260000|2024-12-30 03:11:00|88.48|87.98|88.5|88|88.52|88.02|88.48|87.98|8
1735656610000|2024-12-31 14:50:10|87.52|87.02|87.43|86.93|87.52|87.02|87.43|86.93|7
1735528270000|2024-12-30 03:11:10|88.49|87.99|88.47|87.97|88.49|87.99|88.47|87.97|3
1735656620000|2024-12-31 14:50:20|87.44|86.94|87.34|86.84|87.44|86.94|87.33|86.83|16
1735528280000|2024-12-30 03:11:20|88.5|88|88.49|87.99|88.5|88|88.49|87.99|2
1735656630000|2024-12-31 14:50:30|87.35|86.85|87.29|86.79|87.35|86.85|87.27|86.77|11
1735528290000|2024-12-30 03:11:30|88.48|87.98|88.44|87.94|88.48|87.98|88.44|87.94|4
1735656640000|2024-12-31 14:50:40|87.3|86.8|87.22|86.72|87.31|86.81|87.22|86.72|13
1735528300000|2024-12-30 03:11:40|88.46|87.96|88.48|87.98|88.48|87.98|88.46|87.96|4
1735656650000|2024-12-31 14:50:50|87.23|86.73|87.19|86.69|87.25|86.75|87.19|86.69|11
1735528310000|2024-12-30 03:11:50|88.49|87.99|88.5|88|88.5|88|88.48|87.98|9
1735656660000|2024-12-31 14:51:00|87.2|86.7|87.2|86.7|87.27|86.77|87.2|86.7|15
1735528320000|2024-12-30 03:12:00|88.49|87.99|88.49|87.99|88.49|87.99|88.48|87.98|3
1735656670000|2024-12-31 14:51:10|87.21|86.71|87.19|86.69|87.22|86.72|87.18|86.68|9
1735528330000|2024-12-30 03:12:10|88.51|88.01|88.5|88|88.51|88.01|88.5|88|2
1735656680000|2024-12-31 14:51:20|87.2|86.7|87.25|86.75|87.26|86.76|87.2|86.7|8
1735528350000|2024-12-30 03:12:30|88.47|87.97|88.42|87.92|88.47|87.97|88.42|87.92|5
1735656690000|2024-12-31 14:51:30|87.26|86.76|87.21|86.71|87.26|86.76|87.2|86.7|14
1735528360000|2024-12-30 03:12:40|88.43|87.93|88.45|87.95|88.46|87.96|88.43|87.93|6
1735656700000|2024-12-31 14:51:40|87.22|86.72|87.29|86.79|87.29|86.79|87.22|86.72|8
1735528370000|2024-12-30 03:12:50|88.44|87.94|88.44|87.94|88.45|87.95|88.44|87.94|5
1735656710000|2024-12-31 14:51:50|87.28|86.78|87.3|86.8|87.31|86.81|87.27|86.77|13
1735528380000|2024-12-30 03:13:00|88.45|87.95|88.51|88.01|88.52|88.02|88.45|87.95|7
1735656720000|2024-12-31 14:52:00|87.28|86.78|87.22|86.72|87.3|86.8|87.2|86.7|18
1735656730000|2024-12-31 14:52:10|87.23|86.73|87.28|86.78|87.28|86.78|87.23|86.73|11
1735528390000|2024-12-30 03:13:10|88.52|88.02|88.56|88.06|88.56|88.06|88.52|88.02|3
1735656740000|2024-12-31 14:52:20|87.29|86.79|87.3|86.8|87.3|86.8|87.27|86.77|8
1735528400000|2024-12-30 03:13:20|88.58|88.08|88.58|88.08|88.61|88.11|88.57|88.07|8
1735656750000|2024-12-31 14:52:30|87.29|86.79|87.3|86.8|87.35|86.85|87.29|86.79|11
1735528410000|2024-12-30 03:13:30|88.59|88.09|88.6|88.1|88.6|88.1|88.59|88.09|2
1735656760000|2024-12-31 14:52:40|87.31|86.81|87.29|86.79|87.32|86.82|87.28|86.78|11
1735528420000|2024-12-30 03:13:40|88.59|88.09|88.55|88.05|88.59|88.09|88.55|88.05|5
1735656770000|2024-12-31 14:52:50|87.3|86.8|87.26|86.76|87.31|86.81|87.26|86.76|12
1735528430000|2024-12-30 03:13:50|88.56|88.06|88.55|88.05|88.56|88.06|88.54|88.04|6
1735656780000|2024-12-31 14:53:00|87.24|86.74|87.21|86.71|87.24|86.74|87.21|86.71|6
1735528440000|2024-12-30 03:14:00|88.54|88.04|88.54|88.04|88.55|88.05|88.54|88.04|3
1735656790000|2024-12-31 14:53:10|87.2|86.7|87.2|86.7|87.2|86.7|87.18|86.68|14
1735528460000|2024-12-30 03:14:20|88.53|88.03|88.56|88.06|88.56|88.06|88.53|88.03|7
1735656800000|2024-12-31 14:53:20|87.21|86.71|87.26|86.76|87.27|86.77|87.21|86.71|8
1735656810000|2024-12-31 14:53:30|87.27|86.77|87.26|86.76|87.27|86.77|87.26|86.76|10
1735528470000|2024-12-30 03:14:30|88.55|88.05|88.48|87.98|88.55|88.05|88.48|87.98|8
1735656820000|2024-12-31 14:53:40|87.27|86.77|87.29|86.79|87.32|86.82|87.27|86.77|8
1735528480000|2024-12-30 03:14:40|88.5|88|88.53|88.03|88.53|88.03|88.48|87.98|7
1735656830000|2024-12-31 14:53:50|87.3|86.8|87.3|86.8|87.32|86.82|87.29|86.79|11
1735528490000|2024-12-30 03:14:50|88.52|88.02|88.5|88|88.52|88.02|88.49|87.99|3
1735656840000|2024-12-31 14:54:00|87.29|86.79|87.22|86.72|87.3|86.8|87.22|86.72|15
1735528500000|2024-12-30 03:15:00|88.49|87.99|88.52|88.02|88.52|88.02|88.49|87.99|4
1735656850000|2024-12-31 14:54:10|87.21|86.71|87.13|86.63|87.21|86.71|87.13|86.63|10
1735528510000|2024-12-30 03:15:10|88.5|88|88.55|88.05|88.56|88.06|88.5|88|6
1735656860000|2024-12-31 14:54:20|87.14|86.64|87.2|86.7|87.2|86.7|87.14|86.64|9
1735528520000|2024-12-30 03:15:20|88.54|88.04|88.58|88.08|88.6|88.1|88.52|88.02|12
1735656870000|2024-12-31 14:54:30|87.21|86.71|87.21|86.71|87.25|86.75|87.2|86.7|8
1735528540000|2024-12-30 03:15:40|88.54|88.04|88.54|88.04|88.54|88.04|88.54|88.04|1
1735656880000|2024-12-31 14:54:40|87.23|86.73|87.24|86.74|87.24|86.74|87.22|86.72|5
1735528550000|2024-12-30 03:15:50|88.53|88.03|88.48|87.98|88.53|88.03|88.48|87.98|9
1735656890000|2024-12-31 14:54:50|87.25|86.75|87.28|86.78|87.28|86.78|87.23|86.73|7
1735528560000|2024-12-30 03:16:00|88.47|87.97|88.45|87.95|88.49|87.99|88.44|87.94|8
1735656900000|2024-12-31 14:55:00|87.27|86.77|87.27|86.77|87.29|86.79|87.27|86.77|10
1735528570000|2024-12-30 03:16:10|88.44|87.94|88.37|87.87|88.44|87.94|88.37|87.87|5
1735656910000|2024-12-31 14:55:10|87.28|86.78|87.28|86.78|87.29|86.79|87.26|86.76|13
1735528580000|2024-12-30 03:16:20|88.38|87.88|88.38|87.88|88.4|87.9|88.38|87.88|7
1735656920000|2024-12-31 14:55:20|87.29|86.79|87.34|86.84|87.35|86.85|87.29|86.79|6
1735528590000|2024-12-30 03:16:30|88.39|87.89|88.45|87.95|88.45|87.95|88.39|87.89|7
1735656930000|2024-12-31 14:55:30|87.32|86.82|87.32|86.82|87.34|86.84|87.3|86.8|12
1735528600000|2024-12-30 03:16:40|88.46|87.96|88.42|87.92|88.46|87.96|88.42|87.92|6
1735656940000|2024-12-31 14:55:40|87.3|86.8|87.21|86.71|87.3|86.8|87.21|86.71|12
1735528610000|2024-12-30 03:16:50|88.39|87.89|88.36|87.86|88.4|87.9|88.33|87.83|12
1735656950000|2024-12-31 14:55:50|87.22|86.72|87.21|86.71|87.22|86.72|87.18|86.68|10
1735528620000|2024-12-30 03:17:00|88.37|87.87|88.37|87.87|88.37|87.87|88.36|87.86|7
1735656960000|2024-12-31 14:56:00|87.22|86.72|87.21|86.71|87.25|86.75|87.18|86.68|11
1735528630000|2024-12-30 03:17:10|88.36|87.86|88.37|87.87|88.37|87.87|88.36|87.86|4
1735656970000|2024-12-31 14:56:10|87.2|86.7|87.25|86.75|87.25|86.75|87.19|86.69|12
1735528640000|2024-12-30 03:17:20|88.36|87.86|88.37|87.87|88.37|87.87|88.36|87.86|2
1735656980000|2024-12-31 14:56:20|87.23|86.73|87.28|86.78|87.28|86.78|87.23|86.73|5
1735528650000|2024-12-30 03:17:30|88.36|87.86|88.35|87.85|88.36|87.86|88.35|87.85|4
1735656990000|2024-12-31 14:56:30|87.27|86.77|87.27|86.77|87.29|86.79|87.25|86.75|10
1735528660000|2024-12-30 03:17:40|88.36|87.86|88.36|87.86|88.36|87.86|88.35|87.85|3
1735657000000|2024-12-31 14:56:40|87.28|86.78|87.23|86.73|87.28|86.78|87.23|86.73|12
1735528670000|2024-12-30 03:17:50|88.35|87.85|88.36|87.86|88.36|87.86|88.35|87.85|2
1735657010000|2024-12-31 14:56:50|87.24|86.74|87.21|86.71|87.24|86.74|87.21|86.71|9
1735528680000|2024-12-30 03:18:00|88.35|87.85|88.35|87.85|88.35|87.85|88.35|87.85|1
1735657020000|2024-12-31 14:57:00|87.22|86.72|87.25|86.75|87.26|86.76|87.22|86.72|12
1735528690000|2024-12-30 03:18:10|88.36|87.86|88.35|87.85|88.36|87.86|88.35|87.85|2
1735657030000|2024-12-31 14:57:10|87.26|86.76|87.27|86.77|87.27|86.77|87.24|86.74|9
1735528700000|2024-12-30 03:18:20|88.34|87.84|88.24|87.74|88.34|87.84|88.24|87.74|8
1735657040000|2024-12-31 14:57:20|87.28|86.78|87.3|86.8|87.31|86.81|87.26|86.76|7
1735528710000|2024-12-30 03:18:30|88.23|87.73|88.28|87.78|88.28|87.78|88.23|87.73|9
1735657050000|2024-12-31 14:57:30|87.31|86.81|87.29|86.79|87.32|86.82|87.29|86.79|5
1735528720000|2024-12-30 03:18:40|88.27|87.77|88.27|87.77|88.27|87.77|88.27|87.77|1
1735657060000|2024-12-31 14:57:40|87.3|86.8|87.28|86.78|87.3|86.8|87.26|86.76|12
1735528730000|2024-12-30 03:18:50|88.28|87.78|88.28|87.78|88.28|87.78|88.28|87.78|1
1735657070000|2024-12-31 14:57:50|87.27|86.77|87.28|86.78|87.29|86.79|87.27|86.77|4
1735528740000|2024-12-30 03:19:00|88.25|87.75|88.24|87.74|88.26|87.76|88.24|87.74|10
1735657080000|2024-12-31 14:58:00|87.27|86.77|87.28|86.78|87.28|86.78|87.27|86.77|4
1735528750000|2024-12-30 03:19:10|88.23|87.73|88.21|87.71|88.23|87.73|88.21|87.71|3
1735657090000|2024-12-31 14:58:10|87.27|86.77|87.28|86.78|87.28|86.78|87.26|86.76|6
1735528760000|2024-12-30 03:19:20|88.2|87.7|88.17|87.67|88.2|87.7|88.16|87.66|3
1735657100000|2024-12-31 14:58:20|87.26|86.76|87.31|86.81|87.31|86.81|87.26|86.76|10
1735528770000|2024-12-30 03:19:30|88.16|87.66|88.17|87.67|88.17|87.67|88.15|87.65|4
1735657110000|2024-12-31 14:58:30|87.3|86.8|87.29|86.79|87.32|86.82|87.29|86.79|5
1735528780000|2024-12-30 03:19:40|88.16|87.66|88.13|87.63|88.16|87.66|88.12|87.62|4
1735657120000|2024-12-31 14:58:40|87.31|86.81|87.32|86.82|87.32|86.82|87.31|86.81|8
1735528790000|2024-12-30 03:19:50|88.11|87.61|88|87.5|88.11|87.61|88|87.5|8
1735657130000|2024-12-31 14:58:50|87.33|86.83|87.33|86.83|87.35|86.85|87.32|86.82|11
1735657140000|2024-12-31 14:59:00|87.36|86.86|87.37|86.87|87.37|86.87|87.35|86.85|4
1735528800000|2024-12-30 03:20:00|88.01|87.51|88.05|87.55|88.05|87.55|88.01|87.51|8
1735657150000|2024-12-31 14:59:10|87.34|86.84|87.35|86.85|87.37|86.87|87.34|86.84|5
1735528810000|2024-12-30 03:20:10|88.06|87.56|88.06|87.56|88.07|87.57|88.06|87.56|5
1735657170000|2024-12-31 14:59:30|87.36|86.86|87.38|86.88|87.38|86.88|87.36|86.86|3
1735528820000|2024-12-30 03:20:20|88.04|87.54|88.05|87.55|88.05|87.55|88.04|87.54|2
1735657180000|2024-12-31 14:59:40|87.37|86.87|87.32|86.82|87.39|86.89|87.32|86.82|7
1735528830000|2024-12-30 03:20:30|88.06|87.56|88.06|87.56|88.06|87.56|88.06|87.56|1
1735657190000|2024-12-31 14:59:50|87.33|86.83|87.33|86.83|87.34|86.84|87.32|86.82|4
1735528840000|2024-12-30 03:20:40|88.07|87.57|88.15|87.65|88.15|87.65|88.07|87.57|8
1735528850000|2024-12-30 03:20:50|88.17|87.67|88.14|87.64|88.18|87.68|88.12|87.62|8
1735657200000|2024-12-31 15:00:00|87.34|86.84|87.39|86.89|87.4|86.9|87.31|86.81|16
1735528860000|2024-12-30 03:21:00|88.13|87.63|88.1|87.6|88.13|87.63|88.1|87.6|4
1735657210000|2024-12-31 15:00:10|87.4|86.9|87.41|86.91|87.41|86.91|87.39|86.89|8
1735528870000|2024-12-30 03:21:10|88.11|87.61|88.13|87.63|88.13|87.63|88.11|87.61|3
1735657220000|2024-12-31 15:00:20|87.42|86.92|87.4|86.9|87.48|86.98|87.4|86.9|13
1735528880000|2024-12-30 03:21:20|88.12|87.62|88.12|87.62|88.12|87.62|88.12|87.62|1
1735657230000|2024-12-31 15:00:30|87.39|86.89|87.45|86.95|87.45|86.95|87.39|86.89|12
1735528890000|2024-12-30 03:21:30|88.11|87.61|88.11|87.61|88.11|87.61|88.11|87.61|1
1735657240000|2024-12-31 15:00:40|87.42|86.92|87.45|86.95|87.5|87|87.42|86.92|12
1735528900000|2024-12-30 03:21:40|88.1|87.6|88.1|87.6|88.1|87.6|88.09|87.59|5
1735657250000|2024-12-31 15:00:50|87.43|86.93|87.49|86.99|87.52|87.02|87.43|86.93|16
1735657260000|2024-12-31 15:01:00|87.48|86.98|87.44|86.94|87.49|86.99|87.43|86.93|13
1735528910000|2024-12-30 03:21:50|88.09|87.59|88.06|87.56|88.09|87.59|88.06|87.56|5
1735657270000|2024-12-31 15:01:10|87.43|86.93|87.47|86.97|87.47|86.97|87.43|86.93|7
1735528930000|2024-12-30 03:22:10|88.03|87.53|88.02|87.52|88.03|87.53|88.02|87.52|2
1735657280000|2024-12-31 15:01:20|87.46|86.96|87.5|87|87.51|87.01|87.46|86.96|9
1735528940000|2024-12-30 03:22:20|87.99|87.49|88.01|87.51|88.01|87.51|87.99|87.49|4
1735657290000|2024-12-31 15:01:30|87.51|87.01|87.51|87.01|87.52|87.02|87.49|86.99|12
1735528950000|2024-12-30 03:22:30|88.03|87.53|88.09|87.59|88.09|87.59|88.03|87.53|6
1735657300000|2024-12-31 15:01:40|87.52|87.02|87.51|87.01|87.53|87.03|87.5|87|14
1735528960000|2024-12-30 03:22:40|88.08|87.58|88.06|87.56|88.08|87.58|88.06|87.56|2
1735657310000|2024-12-31 15:01:50|87.52|87.02|87.53|87.03|87.53|87.03|87.49|86.99|14
1735528970000|2024-12-30 03:22:50|88.05|87.55|88.08|87.58|88.08|87.58|88.05|87.55|4
1735657320000|2024-12-31 15:02:00|87.54|87.04|87.53|87.03|87.55|87.05|87.53|87.03|11
1735528980000|2024-12-30 03:23:00|88.07|87.57|88.05|87.55|88.07|87.57|88.04|87.54|5
1735657330000|2024-12-31 15:02:10|87.54|87.04|87.49|86.99|87.54|87.04|87.49|86.99|11
1735528990000|2024-12-30 03:23:10|88.04|87.54|87.98|87.48|88.04|87.54|87.98|87.48|7
1735657340000|2024-12-31 15:02:20|87.48|86.98|87.53|87.03|87.54|87.04|87.48|86.98|10
1735529000000|2024-12-30 03:23:20|87.96|87.46|87.93|87.43|87.96|87.46|87.91|87.41|10
1735657350000|2024-12-31 15:02:30|87.52|87.02|87.55|87.05|87.57|87.07|87.5|87|15
1735529010000|2024-12-30 03:23:30|87.94|87.44|87.9|87.4|87.94|87.44|87.9|87.4|4
1735657360000|2024-12-31 15:02:40|87.56|87.06|87.55|87.05|87.57|87.07|87.55|87.05|10
1735657370000|2024-12-31 15:02:50|87.54|87.04|87.51|87.01|87.56|87.06|87.51|87.01|11
1735529020000|2024-12-30 03:23:40|87.89|87.39|87.87|87.37|87.89|87.39|87.87|87.37|4
1735657380000|2024-12-31 15:03:00|87.52|87.02|87.45|86.95|87.52|87.02|87.45|86.95|8
1735529040000|2024-12-30 03:24:00|87.86|87.36|87.88|87.38|87.89|87.39|87.86|87.36|5
1735657390000|2024-12-31 15:03:10|87.46|86.96|87.43|86.93|87.46|86.96|87.41|86.91|10
1735529050000|2024-12-30 03:24:10|87.87|87.37|87.88|87.38|87.88|87.38|87.87|87.37|2
1735657400000|2024-12-31 15:03:20|87.44|86.94|87.37|86.87|87.46|86.96|87.37|86.87|23
1735529060000|2024-12-30 03:24:20|87.87|87.37|87.88|87.38|87.88|87.38|87.87|87.37|2
1735657410000|2024-12-31 15:03:30|87.36|86.86|87.41|86.91|87.42|86.92|87.36|86.86|11
1735529070000|2024-12-30 03:24:30|87.89|87.39|87.9|87.4|87.91|87.41|87.89|87.39|6
1735657420000|2024-12-31 15:03:40|87.42|86.92|87.51|87.01|87.52|87.02|87.42|86.92|9
1735529080000|2024-12-30 03:24:40|87.92|87.42|87.93|87.43|87.93|87.43|87.92|87.42|2
1735657430000|2024-12-31 15:03:50|87.5|87|87.47|86.97|87.5|87|87.45|86.95|6
1735529090000|2024-12-30 03:24:50|87.94|87.44|87.95|87.45|87.96|87.46|87.94|87.44|3
1735657440000|2024-12-31 15:04:00|87.46|86.96|87.44|86.94|87.47|86.97|87.44|86.94|8
1735529100000|2024-12-30 03:25:00|87.96|87.46|87.98|87.48|87.98|87.48|87.94|87.44|9
1735657450000|2024-12-31 15:04:10|87.45|86.95|87.37|86.87|87.45|86.95|87.37|86.87|6
1735529120000|2024-12-30 03:25:20|88.08|87.58|88.05|87.55|88.08|87.58|88.05|87.55|5
1735657460000|2024-12-31 15:04:20|87.36|86.86|87.36|86.86|87.39|86.89|87.36|86.86|6
1735529130000|2024-12-30 03:25:30|88.04|87.54|88.07|87.57|88.07|87.57|88.03|87.53|6
1735657470000|2024-12-31 15:04:30|87.38|86.88|87.36|86.86|87.38|86.88|87.33|86.83|11
1735529140000|2024-12-30 03:25:40|88.08|87.58|88.13|87.63|88.13|87.63|88.08|87.58|5
1735657480000|2024-12-31 15:04:40|87.34|86.84|87.29|86.79|87.35|86.85|87.28|86.78|10
1735529150000|2024-12-30 03:25:50|88.12|87.62|88.11|87.61|88.13|87.63|88.11|87.61|4
1735657490000|2024-12-31 15:04:50|87.32|86.82|87.37|86.87|87.37|86.87|87.32|86.82|9
1735529160000|2024-12-30 03:26:00|88.1|87.6|88.07|87.57|88.1|87.6|88.07|87.57|3
1735657500000|2024-12-31 15:05:00|87.36|86.86|87.38|86.88|87.39|86.89|87.35|86.85|9
1735529180000|2024-12-30 03:26:20|88.06|87.56|88.06|87.56|88.06|87.56|88.06|87.56|1
1735657510000|2024-12-31 15:05:10|87.39|86.89|87.41|86.91|87.42|86.92|87.37|86.87|11
1735529190000|2024-12-30 03:26:30|88.03|87.53|88.02|87.52|88.04|87.54|88.02|87.52|4
1735657520000|2024-12-31 15:05:20|87.4|86.9|87.41|86.91|87.43|86.93|87.39|86.89|6
1735529210000|2024-12-30 03:26:50|88.01|87.51|88|87.5|88.01|87.51|88|87.5|2
1735657530000|2024-12-31 15:05:30|87.4|86.9|87.36|86.86|87.4|86.9|87.35|86.85|7
1735529220000|2024-12-30 03:27:00|87.98|87.48|87.98|87.48|87.98|87.48|87.98|87.48|1
1735657540000|2024-12-31 15:05:40|87.35|86.85|87.33|86.83|87.35|86.85|87.31|86.81|6
1735529230000|2024-12-30 03:27:10|87.97|87.47|87.91|87.41|87.97|87.47|87.89|87.39|10
1735657550000|2024-12-31 15:05:50|87.32|86.82|87.31|86.81|87.33|86.83|87.31|86.81|6
1735529240000|2024-12-30 03:27:20|87.9|87.4|87.85|87.35|87.9|87.4|87.84|87.34|8
1735657560000|2024-12-31 15:06:00|87.32|86.82|87.26|86.76|87.32|86.82|87.22|86.72|17
1735529250000|2024-12-30 03:27:30|87.84|87.34|87.83|87.33|87.84|87.34|87.83|87.33|2
1735657570000|2024-12-31 15:06:10|87.25|86.75|87.34|86.84|87.34|86.84|87.25|86.75|12
1735529260000|2024-12-30 03:27:40|87.84|87.34|87.93|87.43|87.93|87.43|87.84|87.34|6
1735657580000|2024-12-31 15:06:20|87.33|86.83|87.34|86.84|87.34|86.84|87.32|86.82|6
1735529270000|2024-12-30 03:27:50|87.94|87.44|87.93|87.43|87.94|87.44|87.93|87.43|2
1735657590000|2024-12-31 15:06:30|87.32|86.82|87.26|86.76|87.32|86.82|87.26|86.76|10
1735529280000|2024-12-30 03:28:00|87.94|87.44|87.91|87.41|87.96|87.46|87.91|87.41|6
1735657600000|2024-12-31 15:06:40|87.27|86.77|87.24|86.74|87.27|86.77|87.23|86.73|8
1735529290000|2024-12-30 03:28:10|87.92|87.42|87.75|87.25|87.92|87.42|87.75|87.25|15
1735657610000|2024-12-31 15:06:50|87.23|86.73|87.24|86.74|87.26|86.76|87.23|86.73|12
1735529300000|2024-12-30 03:28:20|87.76|87.26|87.76|87.26|87.76|87.26|87.76|87.26|1
1735657620000|2024-12-31 15:07:00|87.23|86.73|87.16|86.66|87.24|86.74|87.13|86.63|12
1735529320000|2024-12-30 03:28:40|87.77|87.27|87.77|87.27|87.77|87.27|87.76|87.26|3
1735657630000|2024-12-31 15:07:10|87.13|86.63|87.15|86.65|87.15|86.65|87.12|86.62|7
1735529330000|2024-12-30 03:28:50|87.78|87.28|87.76|87.26|87.78|87.28|87.76|87.26|3
1735657640000|2024-12-31 15:07:20|87.17|86.67|87.12|86.62|87.17|86.67|87.12|86.62|11
1735529340000|2024-12-30 03:29:00|87.77|87.27|87.84|87.34|87.84|87.34|87.77|87.27|8
1735657650000|2024-12-31 15:07:30|87.13|86.63|87.09|86.59|87.13|86.63|87.09|86.59|12
1735529350000|2024-12-30 03:29:10|87.83|87.33|87.83|87.33|87.83|87.33|87.83|87.33|1
1735657660000|2024-12-31 15:07:40|87.07|86.57|87|86.5|87.07|86.57|87|86.5|9
1735529360000|2024-12-30 03:29:20|87.84|87.34|87.8|87.3|87.85|87.35|87.8|87.3|7
1735657670000|2024-12-31 15:07:50|86.96|86.46|86.91|86.41|86.96|86.46|86.91|86.41|12
1735529370000|2024-12-30 03:29:30|87.81|87.31|87.84|87.34|87.84|87.34|87.81|87.31|3
1735657680000|2024-12-31 15:08:00|86.92|86.42|86.9|86.4|87.01|86.51|86.9|86.4|17
1735529390000|2024-12-30 03:29:50|87.83|87.33|87.82|87.32|87.83|87.33|87.82|87.32|2
1735657690000|2024-12-31 15:08:10|86.89|86.39|86.8|86.3|86.9|86.4|86.8|86.3|12
1735657700000|2024-12-31 15:08:20|86.79|86.29|86.72|86.22|86.79|86.29|86.67|86.17|11
1735529400000|2024-12-30 03:30:00|87.84|87.34|87.89|87.39|87.89|87.39|87.84|87.34|5
1735657710000|2024-12-31 15:08:30|86.73|86.23|86.74|86.24|86.79|86.29|86.72|86.22|11
1735529410000|2024-12-30 03:30:10|87.85|87.35|87.92|87.42|87.92|87.42|87.84|87.34|7
1735657720000|2024-12-31 15:08:40|86.75|86.25|86.75|86.25|86.77|86.27|86.72|86.22|14
1735529420000|2024-12-30 03:30:20|87.91|87.41|87.9|87.4|87.92|87.42|87.9|87.4|8
1735657730000|2024-12-31 15:08:50|86.76|86.26|86.84|86.34|86.85|86.35|86.75|86.25|13
1735529430000|2024-12-30 03:30:30|87.88|87.38|87.86|87.36|87.88|87.38|87.86|87.36|4
1735657740000|2024-12-31 15:09:00|86.83|86.33|86.87|86.37|86.91|86.41|86.81|86.31|16
1735529440000|2024-12-30 03:30:40|87.87|87.37|87.88|87.38|87.88|87.38|87.86|87.36|8
1735657750000|2024-12-31 15:09:10|86.86|86.36|86.85|86.35|86.86|86.36|86.83|86.33|17
1735529450000|2024-12-30 03:30:50|87.87|87.37|87.87|87.37|87.87|87.37|87.87|87.37|1
1735657760000|2024-12-31 15:09:20|86.84|86.34|86.81|86.31|86.84|86.34|86.79|86.29|11
1735529460000|2024-12-30 03:31:00|87.85|87.35|87.86|87.36|87.87|87.37|87.85|87.35|4
1735657770000|2024-12-31 15:09:30|86.79|86.29|86.77|86.27|86.79|86.29|86.76|86.26|10
1735529470000|2024-12-30 03:31:10|87.85|87.35|87.81|87.31|87.85|87.35|87.81|87.31|3
1735657780000|2024-12-31 15:09:40|86.78|86.28|86.8|86.3|86.8|86.3|86.78|86.28|9
1735529480000|2024-12-30 03:31:20|87.8|87.3|87.8|87.3|87.82|87.32|87.8|87.3|5
1735657790000|2024-12-31 15:09:50|86.78|86.28|86.79|86.29|86.8|86.3|86.77|86.27|18
1735529490000|2024-12-30 03:31:30|87.81|87.31|87.82|87.32|87.82|87.32|87.81|87.31|4
1735657800000|2024-12-31 15:10:00|86.78|86.28|86.81|86.31|86.83|86.33|86.78|86.28|9
1735529520000|2024-12-30 03:32:00|87.78|87.28|87.79|87.29|87.79|87.29|87.77|87.27|3
1735657810000|2024-12-31 15:10:10|86.83|86.33|86.93|86.43|86.93|86.43|86.83|86.33|14
1735529530000|2024-12-30 03:32:10|87.78|87.28|87.78|87.28|87.78|87.28|87.78|87.28|1
1735657820000|2024-12-31 15:10:20|86.94|86.44|86.98|86.48|87|86.5|86.91|86.41|11
1735529540000|2024-12-30 03:32:20|87.8|87.3|87.8|87.3|87.8|87.3|87.8|87.3|1
1735657830000|2024-12-31 15:10:30|86.99|86.49|87.01|86.51|87.07|86.57|86.97|86.47|16
1735529550000|2024-12-30 03:32:30|87.79|87.29|87.77|87.27|87.79|87.29|87.77|87.27|3
1735657840000|2024-12-31 15:10:40|87.02|86.52|87.04|86.54|87.04|86.54|87|86.5|11
1735529560000|2024-12-30 03:32:40|87.76|87.26|87.77|87.27|87.77|87.27|87.76|87.26|2
1735657850000|2024-12-31 15:10:50|87.05|86.55|87.05|86.55|87.06|86.56|87.04|86.54|9
1735529580000|2024-12-30 03:33:00|87.78|87.28|87.78|87.28|87.78|87.28|87.78|87.28|1
1735657860000|2024-12-31 15:11:00|87.04|86.54|87.12|86.62|87.12|86.62|87.04|86.54|12
1735529590000|2024-12-30 03:33:10|87.77|87.27|87.75|87.25|87.77|87.27|87.75|87.25|3
1735657870000|2024-12-31 15:11:10|87.13|86.63|87.15|86.65|87.15|86.65|87.11|86.61|9
1735529600000|2024-12-30 03:33:20|87.77|87.27|87.78|87.28|87.78|87.28|87.76|87.26|4
1735657880000|2024-12-31 15:11:20|87.14|86.64|87.08|86.58|87.14|86.64|87.08|86.58|8
1735529610000|2024-12-30 03:33:30|87.77|87.27|87.85|87.35|87.85|87.35|87.77|87.27|8
1735657890000|2024-12-31 15:11:30|87.09|86.59|87.09|86.59|87.09|86.59|87.07|86.57|13
1735529620000|2024-12-30 03:33:40|87.84|87.34|87.78|87.28|87.84|87.34|87.78|87.28|5
1735657900000|2024-12-31 15:11:40|87.07|86.57|87.01|86.51|87.08|86.58|87.01|86.51|12
1735529630000|2024-12-30 03:33:50|87.8|87.3|87.87|87.37|87.87|87.37|87.8|87.3|6
1735657910000|2024-12-31 15:11:50|86.99|86.49|86.99|86.49|87.02|86.52|86.99|86.49|6
1735529660000|2024-12-30 03:34:20|87.88|87.38|87.85|87.35|87.88|87.38|87.85|87.35|4
1735657920000|2024-12-31 15:12:00|87|86.5|87.02|86.52|87.02|86.52|86.99|86.49|7
1735529670000|2024-12-30 03:34:30|87.83|87.33|87.85|87.35|87.85|87.35|87.83|87.33|3
1735657930000|2024-12-31 15:12:10|86.99|86.49|86.97|86.47|87.02|86.52|86.97|86.47|8
1735529680000|2024-12-30 03:34:40|87.86|87.36|87.88|87.38|87.88|87.38|87.86|87.36|3
1735657940000|2024-12-31 15:12:20|86.98|86.48|86.97|86.47|86.99|86.49|86.96|86.46|11
1735529690000|2024-12-30 03:34:50|87.9|87.4|87.89|87.39|87.9|87.4|87.89|87.39|2
1735657950000|2024-12-31 15:12:30|86.98|86.48|87.05|86.55|87.05|86.55|86.98|86.48|12
1735529710000|2024-12-30 03:35:10|87.87|87.37|87.85|87.35|87.87|87.37|87.85|87.35|2
1735657960000|2024-12-31 15:12:40|87.06|86.56|87.08|86.58|87.13|86.63|87.06|86.56|12
1735529720000|2024-12-30 03:35:20|87.84|87.34|87.84|87.34|87.85|87.35|87.83|87.33|4
1735657970000|2024-12-31 15:12:50|87.09|86.59|87.1|86.6|87.12|86.62|87.08|86.58|9
1735529730000|2024-12-30 03:35:30|87.85|87.35|87.84|87.34|87.85|87.35|87.84|87.34|6
1735657980000|2024-12-31 15:13:00|87.11|86.61|87.15|86.65|87.18|86.68|87.09|86.59|12
1735529750000|2024-12-30 03:35:50|87.81|87.31|87.77|87.27|87.81|87.31|87.77|87.27|5
1735657990000|2024-12-31 15:13:10|87.14|86.64|87.24|86.74|87.24|86.74|87.14|86.64|8
1735529760000|2024-12-30 03:36:00|87.76|87.26|87.74|87.24|87.76|87.26|87.73|87.23|5
1735658000000|2024-12-31 15:13:20|87.23|86.73|87.3|86.8|87.31|86.81|87.22|86.72|12
1735529770000|2024-12-30 03:36:10|87.73|87.23|87.73|87.23|87.74|87.24|87.73|87.23|3
1735658010000|2024-12-31 15:13:30|87.29|86.79|87.22|86.72|87.29|86.79|87.21|86.71|12
1735529780000|2024-12-30 03:36:20|87.71|87.21|87.7|87.2|87.71|87.21|87.69|87.19|4
1735658020000|2024-12-31 15:13:40|87.21|86.71|87.17|86.67|87.22|86.72|87.16|86.66|12
1735529790000|2024-12-30 03:36:30|87.69|87.19|87.68|87.18|87.7|87.2|87.68|87.18|4
1735658030000|2024-12-31 15:13:50|87.18|86.68|87.18|86.68|87.18|86.68|87.16|86.66|5
1735658040000|2024-12-31 15:14:00|87.19|86.69|87.19|86.69|87.19|86.69|87.16|86.66|11
1735529800000|2024-12-30 03:36:40|87.7|87.2|87.72|87.22|87.72|87.22|87.7|87.2|3
1735658050000|2024-12-31 15:14:10|87.17|86.67|87.17|86.67|87.19|86.69|87.17|86.67|8
1735658060000|2024-12-31 15:14:20|87.16|86.66|87.16|86.66|87.17|86.67|87.14|86.64|10
1735658070000|2024-12-31 15:14:30|87.15|86.65|87.13|86.63|87.16|86.66|87.13|86.63|9
1735658080000|2024-12-31 15:14:40|87.14|86.64|87.17|86.67|87.17|86.67|87.14|86.64|7
1735529810000|2024-12-30 03:36:50|87.67|87.17|87.68|87.18|87.68|87.18|87.67|87.17|2
1735658090000|2024-12-31 15:14:50|87.16|86.66|87.16|86.66|87.17|86.67|87.14|86.64|9
1735529820000|2024-12-30 03:37:00|87.69|87.19|87.68|87.18|87.7|87.2|87.68|87.18|4
1735658100000|2024-12-31 15:15:00|87.14|86.64|87.16|86.66|87.17|86.67|87.12|86.62|10
1735529840000|2024-12-30 03:37:20|87.69|87.19|87.64|87.14|87.69|87.19|87.64|87.14|5
1735658120000|2024-12-31 15:15:20|87.12|86.62|87.08|86.58|87.12|86.62|87.08|86.58|4
1735529850000|2024-12-30 03:37:30|87.65|87.15|87.66|87.16|87.67|87.17|87.65|87.15|6
1735658130000|2024-12-31 15:15:30|87.07|86.57|87.06|86.56|87.08|86.58|87.06|86.56|10
1735529870000|2024-12-30 03:37:50|87.65|87.15|87.67|87.17|87.67|87.17|87.65|87.15|4
1735658140000|2024-12-31 15:15:40|87.05|86.55|87|86.5|87.05|86.55|86.99|86.49|10
1735529880000|2024-12-30 03:38:00|87.68|87.18|87.68|87.18|87.69|87.19|87.68|87.18|3
1735658150000|2024-12-31 15:15:50|86.99|86.49|87.05|86.55|87.05|86.55|86.97|86.47|13
1735529890000|2024-12-30 03:38:10|87.67|87.17|87.68|87.18|87.68|87.18|87.67|87.17|2
1735658160000|2024-12-31 15:16:00|87.02|86.52|87.02|86.52|87.04|86.54|87.01|86.51|6
1735529910000|2024-12-30 03:38:30|87.67|87.17|87.65|87.15|87.67|87.17|87.64|87.14|4
1735658170000|2024-12-31 15:16:10|87.03|86.53|86.97|86.47|87.03|86.53|86.94|86.44|14
1735529920000|2024-12-30 03:38:40|87.64|87.14|87.61|87.11|87.64|87.14|87.61|87.11|4
1735658180000|2024-12-31 15:16:20|86.98|86.48|86.98|86.48|86.99|86.49|86.96|86.46|11
1735529930000|2024-12-30 03:38:50|87.63|87.13|87.62|87.12|87.63|87.13|87.62|87.12|2
1735658190000|2024-12-31 15:16:30|87|86.5|87.06|86.56|87.07|86.57|87|86.5|12
1735529940000|2024-12-30 03:39:00|87.61|87.11|87.61|87.11|87.61|87.11|87.61|87.11|1
1735658200000|2024-12-31 15:16:40|87.07|86.57|87.17|86.67|87.17|86.67|87.07|86.57|8
1735529950000|2024-12-30 03:39:10|87.62|87.12|87.52|87.02|87.62|87.12|87.52|87.02|4
1735658210000|2024-12-31 15:16:50|87.16|86.66|87.1|86.6|87.17|86.67|87.1|86.6|11
1735529960000|2024-12-30 03:39:20|87.53|87.03|87.55|87.05|87.56|87.06|87.52|87.02|7
1735658220000|2024-12-31 15:17:00|87.09|86.59|87.08|86.58|87.11|86.61|87.08|86.58|8
1735529970000|2024-12-30 03:39:30|87.56|87.06|87.57|87.07|87.57|87.07|87.55|87.05|7
1735658230000|2024-12-31 15:17:10|87.09|86.59|87.02|86.52|87.11|86.61|87.01|86.51|14
1735529980000|2024-12-30 03:39:40|87.55|87.05|87.61|87.11|87.61|87.11|87.55|87.05|7
1735658240000|2024-12-31 15:17:20|87.01|86.51|86.97|86.47|87.01|86.51|86.96|86.46|12
1735529990000|2024-12-30 03:39:50|87.6|87.1|87.58|87.08|87.6|87.1|87.57|87.07|5
1735658250000|2024-12-31 15:17:30|86.96|86.46|87|86.5|87.03|86.53|86.95|86.45|11
1735658260000|2024-12-31 15:17:40|87.01|86.51|87.02|86.52|87.05|86.55|86.99|86.49|9
1735530000000|2024-12-30 03:40:00|87.59|87.09|87.77|87.27|87.77|87.27|87.59|87.09|14
1735658270000|2024-12-31 15:17:50|86.99|86.49|87|86.5|87|86.5|86.99|86.49|2
1735530010000|2024-12-30 03:40:10|87.78|87.28|87.85|87.35|87.89|87.39|87.78|87.28|16
1735658280000|2024-12-31 15:18:00|86.98|86.48|87.01|86.51|87.02|86.52|86.97|86.47|16
1735530020000|2024-12-30 03:40:20|87.86|87.36|87.93|87.43|87.94|87.44|87.86|87.36|19
1735658290000|2024-12-31 15:18:10|87|86.5|86.95|86.45|87.01|86.51|86.95|86.45|11
1735530030000|2024-12-30 03:40:30|87.94|87.44|87.92|87.42|87.95|87.45|87.91|87.41|13
1735658300000|2024-12-31 15:18:20|86.94|86.44|86.92|86.42|86.95|86.45|86.9|86.4|15
1735530040000|2024-12-30 03:40:40|87.94|87.44|88.02|87.52|88.02|87.52|87.94|87.44|8
1735658310000|2024-12-31 15:18:30|86.93|86.43|86.99|86.49|86.99|86.49|86.93|86.43|4
1735530050000|2024-12-30 03:40:50|88.01|87.51|88.05|87.55|88.07|87.57|88.01|87.51|15
1735658320000|2024-12-31 15:18:40|86.98|86.48|86.98|86.48|87.04|86.54|86.96|86.46|12
1735530060000|2024-12-30 03:41:00|88.06|87.56|87.91|87.41|88.06|87.56|87.91|87.41|15
1735658330000|2024-12-31 15:18:50|86.99|86.49|87.01|86.51|87.01|86.51|86.99|86.49|3
1735530070000|2024-12-30 03:41:10|87.92|87.42|87.9|87.4|87.92|87.42|87.89|87.39|12
1735658340000|2024-12-31 15:19:00|87.05|86.55|87.04|86.54|87.06|86.56|87.01|86.51|11
1735530080000|2024-12-30 03:41:20|87.91|87.41|87.91|87.41|87.91|87.41|87.89|87.39|4
1735658350000|2024-12-31 15:19:10|87.05|86.55|87.04|86.54|87.06|86.56|87.04|86.54|10
1735530100000|2024-12-30 03:41:40|87.9|87.4|87.92|87.42|87.92|87.42|87.9|87.4|5
1735658360000|2024-12-31 15:19:20|87.05|86.55|87.08|86.58|87.11|86.61|87.05|86.55|5
1735530110000|2024-12-30 03:41:50|87.91|87.41|87.9|87.4|87.93|87.43|87.9|87.4|6
1735658370000|2024-12-31 15:19:30|87.12|86.62|87.19|86.69|87.19|86.69|87.1|86.6|13
1735530120000|2024-12-30 03:42:00|87.91|87.41|87.89|87.39|87.91|87.41|87.87|87.37|6
1735658380000|2024-12-31 15:19:40|87.18|86.68|87.14|86.64|87.18|86.68|87.11|86.61|14
1735530130000|2024-12-30 03:42:10|87.9|87.4|87.89|87.39|87.9|87.4|87.88|87.38|4
1735658390000|2024-12-31 15:19:50|87.13|86.63|87.11|86.61|87.13|86.63|87.1|86.6|6
1735530140000|2024-12-30 03:42:20|87.9|87.4|87.9|87.4|87.91|87.41|87.9|87.4|3
1735658400000|2024-12-31 15:20:00|87.12|86.62|87.16|86.66|87.16|86.66|87.1|86.6|13
1735530150000|2024-12-30 03:42:30|87.89|87.39|87.83|87.33|87.89|87.39|87.83|87.33|6
1735658410000|2024-12-31 15:20:10|87.14|86.64|87.15|86.65|87.21|86.71|87.14|86.64|11
1735530160000|2024-12-30 03:42:40|87.84|87.34|87.83|87.33|87.84|87.34|87.83|87.33|2
1735658420000|2024-12-31 15:20:20|87.14|86.64|87.14|86.64|87.15|86.65|87.13|86.63|5
1735530180000|2024-12-30 03:43:00|87.84|87.34|87.77|87.27|87.85|87.35|87.77|87.27|8
1735658430000|2024-12-31 15:20:30|87.15|86.65|87.19|86.69|87.21|86.71|87.15|86.65|10
1735530190000|2024-12-30 03:43:10|87.78|87.28|87.78|87.28|87.8|87.3|87.78|87.28|5
1735658440000|2024-12-31 15:20:40|87.18|86.68|87.22|86.72|87.22|86.72|87.18|86.68|4
1735530200000|2024-12-30 03:43:20|87.77|87.27|87.78|87.28|87.81|87.31|87.77|87.27|9
1735658450000|2024-12-31 15:20:50|87.25|86.75|87.27|86.77|87.28|86.78|87.25|86.75|14
1735530210000|2024-12-30 03:43:30|87.79|87.29|87.79|87.29|87.79|87.29|87.79|87.29|1
1735658460000|2024-12-31 15:21:00|87.25|86.75|87.21|86.71|87.25|86.75|87.21|86.71|13
1735658470000|2024-12-31 15:21:10|87.22|86.72|87.14|86.64|87.22|86.72|87.14|86.64|9
1735530220000|2024-12-30 03:43:40|87.8|87.3|87.81|87.31|87.81|87.31|87.8|87.3|4
1735658480000|2024-12-31 15:21:20|87.15|86.65|87.14|86.64|87.19|86.69|87.14|86.64|7
1735530230000|2024-12-30 03:43:50|87.79|87.29|87.81|87.31|87.82|87.32|87.79|87.29|5
1735658490000|2024-12-31 15:21:30|87.15|86.65|87.19|86.69|87.2|86.7|87.14|86.64|9
1735530240000|2024-12-30 03:44:00|87.8|87.3|87.73|87.23|87.8|87.3|87.73|87.23|6
1735658500000|2024-12-31 15:21:40|87.2|86.7|87.18|86.68|87.22|86.72|87.18|86.68|10
1735530250000|2024-12-30 03:44:10|87.74|87.24|87.74|87.24|87.74|87.24|87.73|87.23|3
1735658510000|2024-12-31 15:21:50|87.17|86.67|87.15|86.65|87.17|86.67|87.14|86.64|5
1735530260000|2024-12-30 03:44:20|87.75|87.25|87.75|87.25|87.75|87.25|87.74|87.24|3
1735658520000|2024-12-31 15:22:00|87.16|86.66|87.16|86.66|87.16|86.66|87.14|86.64|8
1735530270000|2024-12-30 03:44:30|87.73|87.23|87.73|87.23|87.73|87.23|87.73|87.23|1
1735658530000|2024-12-31 15:22:10|87.18|86.68|87.18|86.68|87.19|86.69|87.15|86.65|8
1735530290000|2024-12-30 03:44:50|87.74|87.24|87.75|87.25|87.75|87.25|87.74|87.24|2
1735658540000|2024-12-31 15:22:20|87.19|86.69|87.21|86.71|87.23|86.73|87.19|86.69|10
1735530300000|2024-12-30 03:45:00|87.74|87.24|87.71|87.21|87.74|87.24|87.68|87.18|7
1735658550000|2024-12-31 15:22:30|87.2|86.7|87.21|86.71|87.22|86.72|87.2|86.7|8
1735530310000|2024-12-30 03:45:10|87.72|87.22|87.65|87.15|87.72|87.22|87.6|87.1|14
1735658560000|2024-12-31 15:22:40|87.22|86.72|87.21|86.71|87.22|86.72|87.18|86.68|9
1735530320000|2024-12-30 03:45:20|87.68|87.18|87.71|87.21|87.73|87.23|87.68|87.18|8
1735658570000|2024-12-31 15:22:50|87.2|86.7|87.23|86.73|87.23|86.73|87.2|86.7|10
1735530330000|2024-12-30 03:45:30|87.69|87.19|87.68|87.18|87.7|87.2|87.68|87.18|3
1735658580000|2024-12-31 15:23:00|87.22|86.72|87.23|86.73|87.25|86.75|87.22|86.72|11
1735530340000|2024-12-30 03:45:40|87.69|87.19|87.74|87.24|87.74|87.24|87.69|87.19|9
1735658590000|2024-12-31 15:23:10|87.22|86.72|87.23|86.73|87.24|86.74|87.22|86.72|8
1735530350000|2024-12-30 03:45:50|87.75|87.25|87.79|87.29|87.8|87.3|87.74|87.24|15
1735658600000|2024-12-31 15:23:20|87.24|86.74|87.24|86.74|87.24|86.74|87.23|86.73|3
1735530360000|2024-12-30 03:46:00|87.8|87.3|87.78|87.28|87.8|87.3|87.77|87.27|3
1735658610000|2024-12-31 15:23:30|87.23|86.73|87.23|86.73|87.24|86.74|87.23|86.73|3
1735530370000|2024-12-30 03:46:10|87.77|87.27|87.8|87.3|87.81|87.31|87.77|87.27|6
1735658620000|2024-12-31 15:23:40|87.22|86.72|87.19|86.69|87.22|86.72|87.19|86.69|4
1735530380000|2024-12-30 03:46:20|87.81|87.31|87.81|87.31|87.82|87.32|87.81|87.31|5
1735658630000|2024-12-31 15:23:50|87.18|86.68|87.22|86.72|87.22|86.72|87.18|86.68|9
1735530390000|2024-12-30 03:46:30|87.82|87.32|87.83|87.33|87.86|87.36|87.82|87.32|6
1735658640000|2024-12-31 15:24:00|87.2|86.7|87.18|86.68|87.21|86.71|87.18|86.68|5
1735530400000|2024-12-30 03:46:40|87.82|87.32|87.85|87.35|87.85|87.35|87.8|87.3|11
1735658650000|2024-12-31 15:24:10|87.17|86.67|87.19|86.69|87.19|86.69|87.17|86.67|5
1735530410000|2024-12-30 03:46:50|87.84|87.34|87.82|87.32|87.85|87.35|87.8|87.3|8
1735658660000|2024-12-31 15:24:20|87.18|86.68|87.18|86.68|87.19|86.69|87.18|86.68|3
1735530420000|2024-12-30 03:47:00|87.83|87.33|87.81|87.31|87.84|87.34|87.79|87.29|8
1735658680000|2024-12-31 15:24:40|87.26|86.76|87.26|86.76|87.28|86.78|87.26|86.76|3
1735530430000|2024-12-30 03:47:10|87.82|87.32|87.8|87.3|87.82|87.32|87.8|87.3|5
1735658690000|2024-12-31 15:24:50|87.27|86.77|87.27|86.77|87.29|86.79|87.27|86.77|6
1735530450000|2024-12-30 03:47:30|87.81|87.31|87.74|87.24|87.81|87.31|87.74|87.24|4
1735658700000|2024-12-31 15:25:00|87.26|86.76|87.36|86.86|87.36|86.86|87.26|86.76|11
1735530470000|2024-12-30 03:47:50|87.7|87.2|87.69|87.19|87.7|87.2|87.68|87.18|6
1735658710000|2024-12-31 15:25:10|87.38|86.88|87.31|86.81|87.38|86.88|87.3|86.8|12
1735530490000|2024-12-30 03:48:10|87.72|87.22|87.71|87.21|87.72|87.22|87.7|87.2|4
1735658720000|2024-12-31 15:25:20|87.32|86.82|87.32|86.82|87.35|86.85|87.31|86.81|7
1735530500000|2024-12-30 03:48:20|87.7|87.2|87.65|87.15|87.7|87.2|87.64|87.14|5
1735658730000|2024-12-31 15:25:30|87.31|86.81|87.32|86.82|87.32|86.82|87.3|86.8|10
1735530510000|2024-12-30 03:48:30|87.64|87.14|87.61|87.11|87.64|87.14|87.61|87.11|3
1735658740000|2024-12-31 15:25:40|87.33|86.83|87.37|86.87|87.37|86.87|87.32|86.82|6
1735530520000|2024-12-30 03:48:40|87.62|87.12|87.66|87.16|87.66|87.16|87.62|87.12|4
1735658750000|2024-12-31 15:25:50|87.36|86.86|87.36|86.86|87.38|86.88|87.36|86.86|6
1735530530000|2024-12-30 03:48:50|87.65|87.15|87.62|87.12|87.66|87.16|87.62|87.12|6
1735658760000|2024-12-31 15:26:00|87.37|86.87|87.42|86.92|87.42|86.92|87.36|86.86|9
1735530550000|2024-12-30 03:49:10|87.63|87.13|87.7|87.2|87.7|87.2|87.63|87.13|8
1735658770000|2024-12-31 15:26:10|87.41|86.91|87.44|86.94|87.47|86.97|87.4|86.9|8
1735530560000|2024-12-30 03:49:20|87.71|87.21|87.77|87.27|87.79|87.29|87.71|87.21|11
1735658780000|2024-12-31 15:26:20|87.45|86.95|87.48|86.98|87.48|86.98|87.45|86.95|4
1735658790000|2024-12-31 15:26:30|87.47|86.97|87.53|87.03|87.53|87.03|87.47|86.97|4
1735658800000|2024-12-31 15:26:40|87.54|87.04|87.51|87.01|87.55|87.05|87.51|87.01|7
1735658810000|2024-12-31 15:26:50|87.5|87|87.5|87|87.52|87.02|87.5|87|8
1735658820000|2024-12-31 15:27:00|87.51|87.01|87.56|87.06|87.56|87.06|87.49|86.99|6
1735658830000|2024-12-31 15:27:10|87.6|87.1|87.64|87.14|87.65|87.15|87.6|87.1|6
1735658840000|2024-12-31 15:27:20|87.63|87.13|87.62|87.12|87.65|87.15|87.61|87.11|13
1735530570000|2024-12-30 03:49:30|87.78|87.28|87.75|87.25|87.81|87.31|87.73|87.23|15
1735658850000|2024-12-31 15:27:30|87.61|87.11|87.54|87.04|87.61|87.11|87.53|87.03|13
1735530580000|2024-12-30 03:49:40|87.74|87.24|87.71|87.21|87.75|87.25|87.71|87.21|8
1735658860000|2024-12-31 15:27:40|87.52|87.02|87.56|87.06|87.56|87.06|87.51|87.01|7
1735530590000|2024-12-30 03:49:50|87.72|87.22|87.69|87.19|87.72|87.22|87.67|87.17|8
1735658870000|2024-12-31 15:27:50|87.55|87.05|87.56|87.06|87.56|87.06|87.55|87.05|2
1735530600000|2024-12-30 03:50:00|87.68|87.18|87.71|87.21|87.71|87.21|87.67|87.17|8
1735658880000|2024-12-31 15:28:00|87.54|87.04|87.54|87.04|87.56|87.06|87.53|87.03|8
1735530610000|2024-12-30 03:50:10|87.7|87.2|87.68|87.18|87.71|87.21|87.68|87.18|3
1735658890000|2024-12-31 15:28:10|87.53|87.03|87.56|87.06|87.58|87.08|87.53|87.03|10
1735530620000|2024-12-30 03:50:20|87.66|87.16|87.72|87.22|87.72|87.22|87.66|87.16|7
1735658900000|2024-12-31 15:28:20|87.55|87.05|87.41|86.91|87.55|87.05|87.39|86.89|15
1735530630000|2024-12-30 03:50:30|87.73|87.23|87.69|87.19|87.74|87.24|87.69|87.19|12
1735658910000|2024-12-31 15:28:30|87.42|86.92|87.48|86.98|87.5|87|87.42|86.92|14
1735530640000|2024-12-30 03:50:40|87.67|87.17|87.61|87.11|87.67|87.17|87.61|87.11|5
1735658920000|2024-12-31 15:28:40|87.49|86.99|87.51|87.01|87.51|87.01|87.49|86.99|7
1735530650000|2024-12-30 03:50:50|87.62|87.12|87.63|87.13|87.65|87.15|87.61|87.11|9
1735658930000|2024-12-31 15:28:50|87.49|86.99|87.5|87|87.52|87.02|87.49|86.99|9
1735530660000|2024-12-30 03:51:00|87.65|87.15|87.64|87.14|87.67|87.17|87.64|87.14|7
1735658940000|2024-12-31 15:29:00|87.51|87.01|87.49|86.99|87.52|87.02|87.49|86.99|6
1735530670000|2024-12-30 03:51:10|87.63|87.13|87.63|87.13|87.63|87.13|87.63|87.13|1
1735658950000|2024-12-31 15:29:10|87.48|86.98|87.5|87|87.51|87.01|87.47|86.97|9
1735530690000|2024-12-30 03:51:30|87.62|87.12|87.61|87.11|87.62|87.12|87.61|87.11|2
1735658960000|2024-12-31 15:29:20|87.49|86.99|87.49|86.99|87.49|86.99|87.49|86.99|1
1735530700000|2024-12-30 03:51:40|87.6|87.1|87.6|87.1|87.62|87.12|87.6|87.1|5
1735658970000|2024-12-31 15:29:30|87.5|87|87.52|87.02|87.54|87.04|87.49|86.99|7
1735530710000|2024-12-30 03:51:50|87.59|87.09|87.59|87.09|87.6|87.1|87.59|87.09|3
1735658980000|2024-12-31 15:29:40|87.53|87.03|87.54|87.04|87.55|87.05|87.53|87.03|5
1735530720000|2024-12-30 03:52:00|87.6|87.1|87.56|87.06|87.6|87.1|87.55|87.05|6
1735658990000|2024-12-31 15:29:50|87.55|87.05|87.6|87.1|87.6|87.1|87.55|87.05|6
1735530730000|2024-12-30 03:52:10|87.57|87.07|87.6|87.1|87.62|87.12|87.57|87.07|9
1735659000000|2024-12-31 15:30:00|87.58|87.08|87.61|87.11|87.63|87.13|87.58|87.08|10
1735530740000|2024-12-30 03:52:20|87.61|87.11|87.63|87.13|87.63|87.13|87.61|87.11|4
1735659010000|2024-12-31 15:30:10|87.6|87.1|87.55|87.05|87.6|87.1|87.55|87.05|8
1735530750000|2024-12-30 03:52:30|87.62|87.12|87.62|87.12|87.62|87.12|87.62|87.12|1
1735659020000|2024-12-31 15:30:20|87.56|87.06|87.55|87.05|87.58|87.08|87.53|87.03|13
1735530760000|2024-12-30 03:52:40|87.61|87.11|87.63|87.13|87.63|87.13|87.6|87.1|4
1735659030000|2024-12-31 15:30:30|87.54|87.04|87.52|87.02|87.55|87.05|87.52|87.02|7
1735530770000|2024-12-30 03:52:50|87.62|87.12|87.63|87.13|87.63|87.13|87.62|87.12|2
1735659040000|2024-12-31 15:30:40|87.51|87.01|87.48|86.98|87.51|87.01|87.47|86.97|9
1735530780000|2024-12-30 03:53:00|87.64|87.14|87.64|87.14|87.66|87.16|87.64|87.14|6
1735659050000|2024-12-31 15:30:50|87.49|86.99|87.48|86.98|87.5|87|87.47|86.97|8
1735530790000|2024-12-30 03:53:10|87.62|87.12|87.63|87.13|87.63|87.13|87.62|87.12|2
1735659060000|2024-12-31 15:31:00|87.49|86.99|87.45|86.95|87.54|87.04|87.45|86.95|13
1735530800000|2024-12-30 03:53:20|87.64|87.14|87.64|87.14|87.64|87.14|87.64|87.14|1
1735659070000|2024-12-31 15:31:10|87.44|86.94|87.42|86.92|87.44|86.94|87.4|86.9|11
1735530810000|2024-12-30 03:53:30|87.65|87.15|87.66|87.16|87.67|87.17|87.64|87.14|8
1735659080000|2024-12-31 15:31:20|87.43|86.93|87.47|86.97|87.48|86.98|87.42|86.92|8
1735530820000|2024-12-30 03:53:40|87.67|87.17|87.67|87.17|87.67|87.17|87.67|87.17|1
1735659090000|2024-12-31 15:31:30|87.46|86.96|87.49|86.99|87.49|86.99|87.45|86.95|8
1735530830000|2024-12-30 03:53:50|87.68|87.18|87.64|87.14|87.68|87.18|87.64|87.14|7
1735659100000|2024-12-31 15:31:40|87.5|87|87.57|87.07|87.57|87.07|87.5|87|9
1735530840000|2024-12-30 03:54:00|87.65|87.15|87.62|87.12|87.66|87.16|87.6|87.1|11
1735659110000|2024-12-31 15:31:50|87.58|87.08|87.55|87.05|87.58|87.08|87.54|87.04|7
1735530850000|2024-12-30 03:54:10|87.61|87.11|87.65|87.15|87.65|87.15|87.61|87.11|8
1735659120000|2024-12-31 15:32:00|87.56|87.06|87.57|87.07|87.57|87.07|87.54|87.04|14
1735530860000|2024-12-30 03:54:20|87.64|87.14|87.63|87.13|87.64|87.14|87.63|87.13|2
1735659130000|2024-12-31 15:32:10|87.56|87.06|87.58|87.08|87.59|87.09|87.56|87.06|8
1735530880000|2024-12-30 03:54:40|87.62|87.12|87.62|87.12|87.62|87.12|87.62|87.12|1
1735659140000|2024-12-31 15:32:20|87.57|87.07|87.63|87.13|87.63|87.13|87.57|87.07|7
1735530890000|2024-12-30 03:54:50|87.63|87.13|87.62|87.12|87.63|87.13|87.62|87.12|2
1735659150000|2024-12-31 15:32:30|87.62|87.12|87.66|87.16|87.66|87.16|87.62|87.12|8
1735659160000|2024-12-31 15:32:40|87.65|87.15|87.65|87.15|87.65|87.15|87.65|87.15|1
1735530900000|2024-12-30 03:55:00|87.61|87.11|87.62|87.12|87.62|87.12|87.61|87.11|2
1735659170000|2024-12-31 15:32:50|87.66|87.16|87.59|87.09|87.66|87.16|87.58|87.08|10
1735530920000|2024-12-30 03:55:20|87.59|87.09|87.6|87.1|87.6|87.1|87.59|87.09|4
1735659180000|2024-12-31 15:33:00|87.58|87.08|87.56|87.06|87.59|87.09|87.56|87.06|4
1735530930000|2024-12-30 03:55:30|87.59|87.09|87.58|87.08|87.6|87.1|87.58|87.08|4
1735659190000|2024-12-31 15:33:10|87.57|87.07|87.61|87.11|87.61|87.11|87.55|87.05|13
1735530940000|2024-12-30 03:55:40|87.57|87.07|87.55|87.05|87.57|87.07|87.55|87.05|2
1735659200000|2024-12-31 15:33:20|87.6|87.1|87.6|87.1|87.62|87.12|87.6|87.1|5
1735530950000|2024-12-30 03:55:50|87.56|87.06|87.53|87.03|87.56|87.06|87.53|87.03|3
1735659210000|2024-12-31 15:33:30|87.59|87.09|87.55|87.05|87.59|87.09|87.55|87.05|5
1735530960000|2024-12-30 03:56:00|87.54|87.04|87.41|86.91|87.54|87.04|87.41|86.91|11
1735659220000|2024-12-31 15:33:40|87.56|87.06|87.56|87.06|87.56|87.06|87.56|87.06|1
1735530970000|2024-12-30 03:56:10|87.39|86.89|87.35|86.85|87.39|86.89|87.35|86.85|7
1735659230000|2024-12-31 15:33:50|87.55|87.05|87.55|87.05|87.55|87.05|87.55|87.05|1
1735530980000|2024-12-30 03:56:20|87.37|86.87|87.4|86.9|87.4|86.9|87.37|86.87|5
1735659240000|2024-12-31 15:34:00|87.56|87.06|87.55|87.05|87.56|87.06|87.55|87.05|2
1735530990000|2024-12-30 03:56:30|87.41|86.91|87.42|86.92|87.42|86.92|87.41|86.91|2
1735659250000|2024-12-31 15:34:10|87.56|87.06|87.55|87.05|87.57|87.07|87.55|87.05|10
1735531000000|2024-12-30 03:56:40|87.43|86.93|87.42|86.92|87.44|86.94|87.42|86.92|3
1735659260000|2024-12-31 15:34:20|87.56|87.06|87.55|87.05|87.56|87.06|87.55|87.05|2
1735531020000|2024-12-30 03:57:00|87.43|86.93|87.43|86.93|87.44|86.94|87.43|86.93|3
1735659280000|2024-12-31 15:34:40|87.52|87.02|87.5|87|87.52|87.02|87.5|87|5
1735531030000|2024-12-30 03:57:10|87.39|86.89|87.39|86.89|87.4|86.9|87.39|86.89|3
1735659290000|2024-12-31 15:34:50|87.51|87.01|87.51|87.01|87.52|87.02|87.5|87|7
1735531040000|2024-12-30 03:57:20|87.4|86.9|87.42|86.92|87.42|86.92|87.4|86.9|5
1735659300000|2024-12-31 15:35:00|87.5|87|87.62|87.12|87.62|87.12|87.5|87|12
1735531050000|2024-12-30 03:57:30|87.44|86.94|87.44|86.94|87.44|86.94|87.44|86.94|1
1735659310000|2024-12-31 15:35:10|87.61|87.11|87.61|87.11|87.62|87.12|87.59|87.09|7
1735531080000|2024-12-30 03:58:00|87.46|86.96|87.47|86.97|87.47|86.97|87.46|86.96|2
1735659320000|2024-12-31 15:35:20|87.62|87.12|87.61|87.11|87.62|87.12|87.61|87.11|6
1735531090000|2024-12-30 03:58:10|87.48|86.98|87.49|86.99|87.49|86.99|87.47|86.97|6
1735659330000|2024-12-31 15:35:30|87.62|87.12|87.54|87.04|87.62|87.12|87.54|87.04|7
1735531100000|2024-12-30 03:58:20|87.48|86.98|87.5|87|87.5|87|87.48|86.98|7
1735659340000|2024-12-31 15:35:40|87.55|87.05|87.55|87.05|87.56|87.06|87.53|87.03|6
1735531110000|2024-12-30 03:58:30|87.51|87.01|87.54|87.04|87.54|87.04|87.51|87.01|6
1735659350000|2024-12-31 15:35:50|87.56|87.06|87.59|87.09|87.61|87.11|87.56|87.06|7
1735531120000|2024-12-30 03:58:40|87.55|87.05|87.54|87.04|87.55|87.05|87.54|87.04|2
1735659360000|2024-12-31 15:36:00|87.6|87.1|87.65|87.15|87.66|87.16|87.59|87.09|10
1735531130000|2024-12-30 03:58:50|87.55|87.05|87.54|87.04|87.55|87.05|87.54|87.04|2
1735659370000|2024-12-31 15:36:10|87.66|87.16|87.67|87.17|87.67|87.17|87.64|87.14|9
1735531140000|2024-12-30 03:59:00|87.55|87.05|87.55|87.05|87.55|87.05|87.55|87.05|1
1735659380000|2024-12-31 15:36:20|87.66|87.16|87.59|87.09|87.66|87.16|87.59|87.09|10
1735531150000|2024-12-30 03:59:10|87.56|87.06|87.58|87.08|87.58|87.08|87.56|87.06|3
1735659390000|2024-12-31 15:36:30|87.6|87.1|87.59|87.09|87.6|87.1|87.58|87.08|5
1735531160000|2024-12-30 03:59:20|87.59|87.09|87.59|87.09|87.59|87.09|87.59|87.09|1
1735659400000|2024-12-31 15:36:40|87.6|87.1|87.6|87.1|87.6|87.1|87.6|87.1|1
1735531170000|2024-12-30 03:59:30|87.56|87.06|87.56|87.06|87.57|87.07|87.56|87.06|3
1735659410000|2024-12-31 15:36:50|87.61|87.11|87.59|87.09|87.61|87.11|87.59|87.09|4
1735531180000|2024-12-30 03:59:40|87.55|87.05|87.55|87.05|87.55|87.05|87.54|87.04|5
1735659420000|2024-12-31 15:37:00|87.61|87.11|87.56|87.06|87.63|87.13|87.55|87.05|11
1735659430000|2024-12-31 15:37:10|87.57|87.07|87.52|87.02|87.57|87.07|87.52|87.02|7
1735531190000|2024-12-30 03:59:50|87.54|87.04|87.48|86.98|87.54|87.04|87.48|86.98|4
1735659440000|2024-12-31 15:37:20|87.51|87.01|87.47|86.97|87.52|87.02|87.47|86.97|11
1735531200000|2024-12-30 04:00:00|87.47|86.97|87.52|87.02|87.52|87.02|87.47|86.97|8
1735659450000|2024-12-31 15:37:30|87.48|86.98|87.51|87.01|87.51|87.01|87.44|86.94|10
1735531210000|2024-12-30 04:00:10|87.51|87.01|87.55|87.05|87.56|87.06|87.51|87.01|6
1735659460000|2024-12-31 15:37:40|87.53|87.03|87.53|87.03|87.55|87.05|87.53|87.03|10
1735531220000|2024-12-30 04:00:20|87.56|87.06|87.61|87.11|87.61|87.11|87.55|87.05|8
1735659470000|2024-12-31 15:37:50|87.54|87.04|87.56|87.06|87.56|87.06|87.54|87.04|3
1735531230000|2024-12-30 04:00:30|87.59|87.09|87.49|86.99|87.59|87.09|87.49|86.99|10
1735659480000|2024-12-31 15:38:00|87.55|87.05|87.51|87.01|87.55|87.05|87.51|87.01|11
1735531240000|2024-12-30 04:00:40|87.48|86.98|87.48|86.98|87.48|86.98|87.48|86.98|1
1735659490000|2024-12-31 15:38:10|87.52|87.02|87.53|87.03|87.53|87.03|87.51|87.01|5
1735531250000|2024-12-30 04:00:50|87.5|87|87.52|87.02|87.52|87.02|87.5|87|3
1735659500000|2024-12-31 15:38:20|87.51|87.01|87.47|86.97|87.52|87.02|87.47|86.97|8
1735531270000|2024-12-30 04:01:10|87.53|87.03|87.56|87.06|87.56|87.06|87.52|87.02|5
1735659510000|2024-12-31 15:38:30|87.48|86.98|87.52|87.02|87.52|87.02|87.48|86.98|5
1735531280000|2024-12-30 04:01:20|87.57|87.07|87.67|87.17|87.67|87.17|87.55|87.05|13
1735659520000|2024-12-31 15:38:40|87.53|87.03|87.58|87.08|87.58|87.08|87.53|87.03|11
1735531290000|2024-12-30 04:01:30|87.66|87.16|87.67|87.17|87.67|87.17|87.66|87.16|6
1735659530000|2024-12-31 15:38:50|87.59|87.09|87.65|87.15|87.65|87.15|87.57|87.07|11
1735531300000|2024-12-30 04:01:40|87.68|87.18|87.77|87.27|87.77|87.27|87.68|87.18|12
1735659540000|2024-12-31 15:39:00|87.66|87.16|87.66|87.16|87.67|87.17|87.63|87.13|13
1735531310000|2024-12-30 04:01:50|87.78|87.28|87.86|87.36|87.86|87.36|87.78|87.28|9
1735659550000|2024-12-31 15:39:10|87.67|87.17|87.65|87.15|87.67|87.17|87.64|87.14|6
1735531320000|2024-12-30 04:02:00|87.85|87.35|87.88|87.38|87.88|87.38|87.78|87.28|17
1735659560000|2024-12-31 15:39:20|87.66|87.16|87.7|87.2|87.7|87.2|87.65|87.15|4
1735531330000|2024-12-30 04:02:10|87.87|87.37|87.89|87.39|87.89|87.39|87.82|87.32|11
1735659570000|2024-12-31 15:39:30|87.69|87.19|87.69|87.19|87.71|87.21|87.69|87.19|9
1735531340000|2024-12-30 04:02:20|87.9|87.4|87.9|87.4|87.91|87.41|87.87|87.37|11
1735659580000|2024-12-31 15:39:40|87.7|87.2|87.73|87.23|87.76|87.26|87.7|87.2|9
1735531350000|2024-12-30 04:02:30|87.91|87.41|87.89|87.39|87.91|87.41|87.88|87.38|5
1735659590000|2024-12-31 15:39:50|87.74|87.24|87.74|87.24|87.74|87.24|87.7|87.2|7
1735531360000|2024-12-30 04:02:40|87.88|87.38|87.85|87.35|87.88|87.38|87.85|87.35|5
1735659600000|2024-12-31 15:40:00|87.73|87.23|87.77|87.27|87.77|87.27|87.73|87.23|9
1735531370000|2024-12-30 04:02:50|87.84|87.34|87.86|87.36|87.87|87.37|87.83|87.33|6
1735659610000|2024-12-31 15:40:10|87.76|87.26|87.75|87.25|87.78|87.28|87.75|87.25|7
1735531380000|2024-12-30 04:03:00|87.82|87.32|87.78|87.28|87.82|87.32|87.78|87.28|5
1735659620000|2024-12-31 15:40:20|87.74|87.24|87.71|87.21|87.74|87.24|87.71|87.21|6
1735531390000|2024-12-30 04:03:10|87.79|87.29|87.81|87.31|87.81|87.31|87.78|87.28|8
1735659630000|2024-12-31 15:40:30|87.72|87.22|87.69|87.19|87.72|87.22|87.69|87.19|3
1735531400000|2024-12-30 04:03:20|87.82|87.32|87.79|87.29|87.82|87.32|87.77|87.27|9
1735659640000|2024-12-31 15:40:40|87.67|87.17|87.68|87.18|87.68|87.18|87.65|87.15|16
1735531410000|2024-12-30 04:03:30|87.8|87.3|87.75|87.25|87.8|87.3|87.75|87.25|5
1735659650000|2024-12-31 15:40:50|87.69|87.19|87.67|87.17|87.7|87.2|87.67|87.17|8
1735531420000|2024-12-30 04:03:40|87.74|87.24|87.73|87.23|87.74|87.24|87.73|87.23|2
1735659660000|2024-12-31 15:41:00|87.66|87.16|87.61|87.11|87.67|87.17|87.61|87.11|8
1735531430000|2024-12-30 04:03:50|87.74|87.24|87.76|87.26|87.77|87.27|87.74|87.24|5
1735659670000|2024-12-31 15:41:10|87.63|87.13|87.63|87.13|87.63|87.13|87.63|87.13|1
1735531440000|2024-12-30 04:04:00|87.75|87.25|87.76|87.26|87.76|87.26|87.75|87.25|2
1735659680000|2024-12-31 15:41:20|87.62|87.12|87.64|87.14|87.64|87.14|87.62|87.12|3
1735531450000|2024-12-30 04:04:10|87.75|87.25|87.73|87.23|87.75|87.25|87.73|87.23|3
1735659690000|2024-12-31 15:41:30|87.65|87.15|87.64|87.14|87.65|87.15|87.64|87.14|4
1735531470000|2024-12-30 04:04:30|87.77|87.27|87.78|87.28|87.78|87.28|87.77|87.27|4
1735659700000|2024-12-31 15:41:40|87.63|87.13|87.61|87.11|87.63|87.13|87.6|87.1|5
1735531480000|2024-12-30 04:04:40|87.77|87.27|87.81|87.31|87.81|87.31|87.77|87.27|6
1735659710000|2024-12-31 15:41:50|87.62|87.12|87.61|87.11|87.62|87.12|87.61|87.11|2
1735531490000|2024-12-30 04:04:50|87.82|87.32|87.79|87.29|87.83|87.33|87.79|87.29|7
1735659720000|2024-12-31 15:42:00|87.62|87.12|87.6|87.1|87.62|87.12|87.6|87.1|3
1735531500000|2024-12-30 04:05:00|87.8|87.3|87.8|87.3|87.81|87.31|87.8|87.3|3
1735659730000|2024-12-31 15:42:10|87.61|87.11|87.56|87.06|87.61|87.11|87.56|87.06|4
1735531510000|2024-12-30 04:05:10|87.79|87.29|87.74|87.24|87.81|87.31|87.74|87.24|8
1735659740000|2024-12-31 15:42:20|87.57|87.07|87.56|87.06|87.58|87.08|87.54|87.04|9
1735531520000|2024-12-30 04:05:20|87.75|87.25|87.8|87.3|87.8|87.3|87.74|87.24|9
1735659750000|2024-12-31 15:42:30|87.55|87.05|87.59|87.09|87.6|87.1|87.55|87.05|8
1735531530000|2024-12-30 04:05:30|87.81|87.31|87.89|87.39|87.89|87.39|87.81|87.31|10
1735659760000|2024-12-31 15:42:40|87.6|87.1|87.56|87.06|87.6|87.1|87.56|87.06|9
1735531540000|2024-12-30 04:05:40|87.9|87.4|87.91|87.41|87.94|87.44|87.9|87.4|7
1735659770000|2024-12-31 15:42:50|87.55|87.05|87.52|87.02|87.55|87.05|87.52|87.02|6
1735531550000|2024-12-30 04:05:50|87.9|87.4|87.89|87.39|87.92|87.42|87.89|87.39|7
1735659780000|2024-12-31 15:43:00|87.51|87.01|87.47|86.97|87.51|87.01|87.47|86.97|5
1735531560000|2024-12-30 04:06:00|87.88|87.38|87.88|87.38|87.88|87.38|87.86|87.36|5
1735659790000|2024-12-31 15:43:10|87.48|86.98|87.48|86.98|87.48|86.98|87.47|86.97|3
1735531570000|2024-12-30 04:06:10|87.89|87.39|87.85|87.35|87.89|87.39|87.85|87.35|5
1735659800000|2024-12-31 15:43:20|87.5|87|87.5|87|87.5|87|87.48|86.98|11
1735531580000|2024-12-30 04:06:20|87.86|87.36|87.93|87.43|87.94|87.44|87.86|87.36|12
1735659810000|2024-12-31 15:43:30|87.51|87.01|87.52|87.02|87.52|87.02|87.51|87.01|2
1735531590000|2024-12-30 04:06:30|87.92|87.42|87.91|87.41|87.93|87.43|87.89|87.39|7
1735659820000|2024-12-31 15:43:40|87.53|87.03|87.54|87.04|87.54|87.04|87.53|87.03|4
1735531600000|2024-12-30 04:06:40|87.9|87.4|87.93|87.43|87.93|87.43|87.89|87.39|5
1735659830000|2024-12-31 15:43:50|87.53|87.03|87.52|87.02|87.53|87.03|87.5|87|8
1735531610000|2024-12-30 04:06:50|87.94|87.44|87.94|87.44|87.94|87.44|87.94|87.44|1
1735659840000|2024-12-31 15:44:00|87.5|87|87.5|87|87.51|87.01|87.5|87|3
1735531620000|2024-12-30 04:07:00|87.92|87.42|88|87.5|88|87.5|87.92|87.42|8
1735659850000|2024-12-31 15:44:10|87.49|86.99|87.5|87|87.5|87|87.49|86.99|2
1735531630000|2024-12-30 04:07:10|88.01|87.51|88.05|87.55|88.07|87.57|88.01|87.51|11
1735659860000|2024-12-31 15:44:20|87.49|86.99|87.49|86.99|87.5|87|87.49|86.99|3
1735531640000|2024-12-30 04:07:20|88.06|87.56|88.05|87.55|88.09|87.59|88.03|87.53|14
1735659870000|2024-12-31 15:44:30|87.48|86.98|87.48|86.98|87.48|86.98|87.47|86.97|3
1735531650000|2024-12-30 04:07:30|88.03|87.53|88.04|87.54|88.04|87.54|88.03|87.53|2
1735659880000|2024-12-31 15:44:40|87.47|86.97|87.46|86.96|87.47|86.97|87.46|86.96|2
1735531670000|2024-12-30 04:07:50|88.02|87.52|88.02|87.52|88.02|87.52|88.02|87.52|1
1735659890000|2024-12-31 15:44:50|87.47|86.97|87.47|86.97|87.47|86.97|87.47|86.97|1
1735531680000|2024-12-30 04:08:00|88.03|87.53|88.09|87.59|88.09|87.59|88.03|87.53|6
1735659910000|2024-12-31 15:45:10|87.48|86.98|87.48|86.98|87.48|86.98|87.47|86.97|5
1735531690000|2024-12-30 04:08:10|88.11|87.61|88.12|87.62|88.12|87.62|88.11|87.61|2
1735659920000|2024-12-31 15:45:20|87.47|86.97|87.44|86.94|87.47|86.97|87.43|86.93|9
1735531700000|2024-12-30 04:08:20|88.11|87.61|88.16|87.66|88.16|87.66|88.11|87.61|9
1735659930000|2024-12-31 15:45:30|87.45|86.95|87.42|86.92|87.45|86.95|87.42|86.92|6
1735531710000|2024-12-30 04:08:30|88.17|87.67|88.21|87.71|88.22|87.72|88.17|87.67|9
1735659940000|2024-12-31 15:45:40|87.41|86.91|87.48|86.98|87.48|86.98|87.41|86.91|11
1735531720000|2024-12-30 04:08:40|88.22|87.72|88.24|87.74|88.26|87.76|88.22|87.72|7
1735659950000|2024-12-31 15:45:50|87.47|86.97|87.44|86.94|87.47|86.97|87.44|86.94|6
1735531730000|2024-12-30 04:08:50|88.25|87.75|88.25|87.75|88.25|87.75|88.25|87.75|1
1735659960000|2024-12-31 15:46:00|87.45|86.95|87.44|86.94|87.46|86.96|87.43|86.93|6
1735531750000|2024-12-30 04:09:10|88.24|87.74|88.23|87.73|88.24|87.74|88.23|87.73|2
1735659970000|2024-12-31 15:46:10|87.43|86.93|87.47|86.97|87.47|86.97|87.43|86.93|13
1735531760000|2024-12-30 04:09:20|88.2|87.7|88.14|87.64|88.2|87.7|88.14|87.64|10
1735659980000|2024-12-31 15:46:20|87.48|86.98|87.47|86.97|87.48|86.98|87.47|86.97|2
1735531770000|2024-12-30 04:09:30|88.13|87.63|88.17|87.67|88.17|87.67|88.13|87.63|3
1735659990000|2024-12-31 15:46:30|87.46|86.96|87.43|86.93|87.47|86.97|87.43|86.93|6
1735531780000|2024-12-30 04:09:40|88.16|87.66|88.19|87.69|88.19|87.69|88.16|87.66|4
1735660000000|2024-12-31 15:46:40|87.44|86.94|87.45|86.95|87.48|86.98|87.44|86.94|12
1735531790000|2024-12-30 04:09:50|88.18|87.68|88.18|87.68|88.19|87.69|88.17|87.67|5
1735660010000|2024-12-31 15:46:50|87.44|86.94|87.43|86.93|87.44|86.94|87.43|86.93|2
1735531800000|2024-12-30 04:10:00|88.2|87.7|88.23|87.73|88.23|87.73|88.2|87.7|3
1735660020000|2024-12-31 15:47:00|87.42|86.92|87.37|86.87|87.43|86.93|87.36|86.86|9
1735531810000|2024-12-30 04:10:10|88.22|87.72|88.15|87.65|88.22|87.72|88.15|87.65|7
1735660030000|2024-12-31 15:47:10|87.38|86.88|87.4|86.9|87.4|86.9|87.38|86.88|6
1735531820000|2024-12-30 04:10:20|88.16|87.66|88.14|87.64|88.16|87.66|88.14|87.64|3
1735660040000|2024-12-31 15:47:20|87.39|86.89|87.38|86.88|87.39|86.89|87.36|86.86|6
1735531830000|2024-12-30 04:10:30|88.16|87.66|88.2|87.7|88.2|87.7|88.16|87.66|5
1735660050000|2024-12-31 15:47:30|87.39|86.89|87.42|86.92|87.43|86.93|87.39|86.89|5
1735531840000|2024-12-30 04:10:40|88.21|87.71|88.2|87.7|88.21|87.71|88.2|87.7|2
1735660060000|2024-12-31 15:47:40|87.41|86.91|87.42|86.92|87.42|86.92|87.37|86.87|7
1735531860000|2024-12-30 04:11:00|88.15|87.65|88.12|87.62|88.15|87.65|88.12|87.62|4
1735660070000|2024-12-31 15:47:50|87.43|86.93|87.44|86.94|87.45|86.95|87.42|86.92|7
1735531870000|2024-12-30 04:11:10|88.13|87.63|88.13|87.63|88.13|87.63|88.13|87.63|1
1735660080000|2024-12-31 15:48:00|87.43|86.93|87.45|86.95|87.47|86.97|87.43|86.93|11
1735531880000|2024-12-30 04:11:20|88.14|87.64|88.17|87.67|88.17|87.67|88.14|87.64|4
1735660090000|2024-12-31 15:48:10|87.47|86.97|87.45|86.95|87.47|86.97|87.45|86.95|9
1735531890000|2024-12-30 04:11:30|88.18|87.68|88.16|87.66|88.18|87.68|88.16|87.66|3
1735660100000|2024-12-31 15:48:20|87.46|86.96|87.52|87.02|87.52|87.02|87.46|86.96|8
1735531900000|2024-12-30 04:11:40|88.17|87.67|88.16|87.66|88.17|87.67|88.16|87.66|2
1735660110000|2024-12-31 15:48:30|87.51|87.01|87.53|87.03|87.55|87.05|87.51|87.01|8
1735531910000|2024-12-30 04:11:50|88.18|87.68|88.19|87.69|88.19|87.69|88.18|87.68|4
1735660120000|2024-12-31 15:48:40|87.55|87.05|87.54|87.04|87.55|87.05|87.54|87.04|4
1735531920000|2024-12-30 04:12:00|88.18|87.68|88.19|87.69|88.19|87.69|88.17|87.67|4
1735660130000|2024-12-31 15:48:50|87.51|87.01|87.53|87.03|87.53|87.03|87.51|87.01|3
1735531930000|2024-12-30 04:12:10|88.2|87.7|88.21|87.71|88.21|87.71|88.19|87.69|4
1735660140000|2024-12-31 15:49:00|87.54|87.04|87.55|87.05|87.56|87.06|87.54|87.04|8
1735531940000|2024-12-30 04:12:20|88.22|87.72|88.21|87.71|88.22|87.72|88.21|87.71|2
1735660150000|2024-12-31 15:49:10|87.56|87.06|87.56|87.06|87.57|87.07|87.52|87.02|13
1735531950000|2024-12-30 04:12:30|88.22|87.72|88.2|87.7|88.22|87.72|88.2|87.7|5
1735660160000|2024-12-31 15:49:20|87.55|87.05|87.56|87.06|87.56|87.06|87.55|87.05|2
1735531960000|2024-12-30 04:12:40|88.21|87.71|88.2|87.7|88.21|87.71|88.2|87.7|4
1735660170000|2024-12-31 15:49:30|87.55|87.05|87.56|87.06|87.56|87.06|87.55|87.05|12
1735531970000|2024-12-30 04:12:50|88.19|87.69|88.15|87.65|88.19|87.69|88.15|87.65|5
1735660180000|2024-12-31 15:49:40|87.55|87.05|87.45|86.95|87.55|87.05|87.43|86.93|13
1735531980000|2024-12-30 04:13:00|88.16|87.66|88.14|87.64|88.16|87.66|88.14|87.64|7
1735660190000|2024-12-31 15:49:50|87.44|86.94|87.42|86.92|87.44|86.94|87.4|86.9|10
1735531990000|2024-12-30 04:13:10|88.13|87.63|88.11|87.61|88.13|87.63|88.11|87.61|3
1735660200000|2024-12-31 15:50:00|87.41|86.91|87.45|86.95|87.45|86.95|87.38|86.88|10
1735532000000|2024-12-30 04:13:20|88.1|87.6|88.04|87.54|88.1|87.6|88.04|87.54|8
1735660210000|2024-12-31 15:50:10|87.44|86.94|87.46|86.96|87.46|86.96|87.4|86.9|11
1735532010000|2024-12-30 04:13:30|87.99|87.49|88.03|87.53|88.04|87.54|87.99|87.49|7
1735660230000|2024-12-31 15:50:30|87.47|86.97|87.46|86.96|87.48|86.98|87.46|86.96|4
1735532020000|2024-12-30 04:13:40|88.05|87.55|88.05|87.55|88.06|87.56|88.05|87.55|3
1735660240000|2024-12-31 15:50:40|87.47|86.97|87.39|86.89|87.48|86.98|87.39|86.89|13
1735532040000|2024-12-30 04:14:00|88.03|87.53|88.02|87.52|88.03|87.53|88.02|87.52|2
1735660250000|2024-12-31 15:50:50|87.4|86.9|87.39|86.89|87.4|86.9|87.39|86.89|4
1735532060000|2024-12-30 04:14:20|87.99|87.49|88.03|87.53|88.03|87.53|87.99|87.49|4
1735660260000|2024-12-31 15:51:00|87.41|86.91|87.46|86.96|87.46|86.96|87.41|86.91|8
1735532070000|2024-12-30 04:14:30|88.02|87.52|88.03|87.53|88.04|87.54|88.02|87.52|3
1735660270000|2024-12-31 15:51:10|87.45|86.95|87.51|87.01|87.51|87.01|87.45|86.95|8
1735532080000|2024-12-30 04:14:40|88.05|87.55|88.09|87.59|88.09|87.59|88.05|87.55|5
1735660280000|2024-12-31 15:51:20|87.5|87|87.49|86.99|87.5|87|87.47|86.97|5
1735532090000|2024-12-30 04:14:50|88.1|87.6|88.13|87.63|88.14|87.64|88.1|87.6|7
1735660290000|2024-12-31 15:51:30|87.5|87|87.49|86.99|87.5|87|87.48|86.98|6
1735532100000|2024-12-30 04:15:00|88.12|87.62|88.17|87.67|88.17|87.67|88.11|87.61|10
1735660300000|2024-12-31 15:51:40|87.5|87|87.49|86.99|87.51|87.01|87.47|86.97|11
1735532110000|2024-12-30 04:15:10|88.16|87.66|88.1|87.6|88.16|87.66|88.1|87.6|5
1735660310000|2024-12-31 15:51:50|87.5|87|87.49|86.99|87.51|87.01|87.48|86.98|8
1735532130000|2024-12-30 04:15:30|88.09|87.59|88.09|87.59|88.1|87.6|88.09|87.59|3
1735660320000|2024-12-31 15:52:00|87.5|87|87.48|86.98|87.5|87|87.48|86.98|3
1735532140000|2024-12-30 04:15:40|88.1|87.6|88.1|87.6|88.1|87.6|88.1|87.6|1
1735660330000|2024-12-31 15:52:10|87.49|86.99|87.49|86.99|87.51|87.01|87.48|86.98|7
1735532150000|2024-12-30 04:15:50|88.09|87.59|88.1|87.6|88.1|87.6|88.09|87.59|6
1735660340000|2024-12-31 15:52:20|87.5|87|87.52|87.02|87.52|87.02|87.49|86.99|5
1735532160000|2024-12-30 04:16:00|88.12|87.62|88.13|87.63|88.17|87.67|88.12|87.62|11
1735660370000|2024-12-31 15:52:50|87.53|87.03|87.54|87.04|87.54|87.04|87.53|87.03|2
1735532170000|2024-12-30 04:16:10|88.12|87.62|88.09|87.59|88.13|87.63|88.09|87.59|8
1735660380000|2024-12-31 15:53:00|87.55|87.05|87.55|87.05|87.57|87.07|87.55|87.05|5
1735532180000|2024-12-30 04:16:20|88.1|87.6|88.04|87.54|88.1|87.6|88.04|87.54|7
1735660390000|2024-12-31 15:53:10|87.54|87.04|87.52|87.02|87.55|87.05|87.5|87|7
1735532190000|2024-12-30 04:16:30|88.03|87.53|88.04|87.54|88.04|87.54|88.03|87.53|2
1735660400000|2024-12-31 15:53:20|87.53|87.03|87.52|87.02|87.53|87.03|87.52|87.02|2
1735532200000|2024-12-30 04:16:40|88.05|87.55|88.02|87.52|88.07|87.57|88.02|87.52|8
1735660410000|2024-12-31 15:53:30|87.5|87|87.5|87|87.5|87|87.5|87|1
1735532210000|2024-12-30 04:16:50|88.04|87.54|88.08|87.58|88.08|87.58|88.04|87.54|5
1735660420000|2024-12-31 15:53:40|87.51|87.01|87.56|87.06|87.56|87.06|87.51|87.01|11
1735532220000|2024-12-30 04:17:00|88.09|87.59|88.13|87.63|88.13|87.63|88.07|87.57|10
1735660430000|2024-12-31 15:53:50|87.54|87.04|87.55|87.05|87.56|87.06|87.54|87.04|10
1735532230000|2024-12-30 04:17:10|88.14|87.64|88.14|87.64|88.14|87.64|88.14|87.64|1
1735660440000|2024-12-31 15:54:00|87.54|87.04|87.58|87.08|87.58|87.08|87.54|87.04|9
1735532250000|2024-12-30 04:17:30|88.22|87.72|88.22|87.72|88.22|87.72|88.22|87.72|1
1735660450000|2024-12-31 15:54:10|87.59|87.09|87.6|87.1|87.6|87.1|87.59|87.09|2
1735532260000|2024-12-30 04:17:40|88.21|87.71|88.17|87.67|88.21|87.71|88.17|87.67|5
1735660460000|2024-12-31 15:54:20|87.61|87.11|87.66|87.16|87.67|87.17|87.6|87.1|12
1735532270000|2024-12-30 04:17:50|88.16|87.66|88.17|87.67|88.17|87.67|88.16|87.66|2
1735660470000|2024-12-31 15:54:30|87.64|87.14|87.64|87.14|87.66|87.16|87.62|87.12|12
1735532280000|2024-12-30 04:18:00|88.16|87.66|88.13|87.63|88.16|87.66|88.13|87.63|4
1735660480000|2024-12-31 15:54:40|87.63|87.13|87.61|87.11|87.64|87.14|87.61|87.11|7
1735532290000|2024-12-30 04:18:10|88.12|87.62|88.09|87.59|88.12|87.62|88.09|87.59|3
1735660490000|2024-12-31 15:54:50|87.62|87.12|87.62|87.12|87.62|87.12|87.62|87.12|1
1735532300000|2024-12-30 04:18:20|88.07|87.57|88.07|87.57|88.07|87.57|88.07|87.57|1
1735660500000|2024-12-31 15:55:00|87.61|87.11|87.57|87.07|87.61|87.11|87.57|87.07|4
1735660510000|2024-12-31 15:55:10|87.58|87.08|87.59|87.09|87.61|87.11|87.58|87.08|10
1735660520000|2024-12-31 15:55:20|87.6|87.1|87.61|87.11|87.62|87.12|87.6|87.1|4
1735660530000|2024-12-31 15:55:30|87.59|87.09|87.59|87.09|87.59|87.09|87.58|87.08|5
1735660540000|2024-12-31 15:55:40|87.6|87.1|87.59|87.09|87.61|87.11|87.59|87.09|8
1735660550000|2024-12-31 15:55:50|87.61|87.11|87.62|87.12|87.62|87.12|87.61|87.11|2
1735660560000|2024-12-31 15:56:00|87.61|87.11|87.62|87.12|87.62|87.12|87.61|87.11|2
1735532310000|2024-12-30 04:18:30|88.06|87.56|88.02|87.52|88.06|87.56|88|87.5|8
1735660570000|2024-12-31 15:56:10|87.63|87.13|87.63|87.13|87.63|87.13|87.62|87.12|3
1735532320000|2024-12-30 04:18:40|88.01|87.51|88.02|87.52|88.02|87.52|88.01|87.51|2
1735660590000|2024-12-31 15:56:30|87.61|87.11|87.58|87.08|87.61|87.11|87.58|87.08|4
1735532340000|2024-12-30 04:19:00|88|87.5|87.94|87.44|88|87.5|87.94|87.44|8
1735660600000|2024-12-31 15:56:40|87.57|87.07|87.55|87.05|87.57|87.07|87.55|87.05|5
1735532350000|2024-12-30 04:19:10|87.95|87.45|87.91|87.41|87.96|87.46|87.91|87.41|8
1735660610000|2024-12-31 15:56:50|87.54|87.04|87.54|87.04|87.55|87.05|87.53|87.03|5
1735660620000|2024-12-31 15:57:00|87.55|87.05|87.54|87.04|87.55|87.05|87.54|87.04|2
1735532360000|2024-12-30 04:19:20|87.92|87.42|87.98|87.48|87.98|87.48|87.92|87.42|6
1735660630000|2024-12-31 15:57:10|87.55|87.05|87.55|87.05|87.56|87.06|87.54|87.04|5
1735532370000|2024-12-30 04:19:30|87.96|87.46|87.97|87.47|87.97|87.47|87.95|87.45|4
1735660640000|2024-12-31 15:57:20|87.53|87.03|87.53|87.03|87.54|87.04|87.53|87.03|3
1735532380000|2024-12-30 04:19:40|87.96|87.46|87.96|87.46|87.96|87.46|87.95|87.45|3
1735660650000|2024-12-31 15:57:30|87.52|87.02|87.51|87.01|87.52|87.02|87.51|87.01|2
1735532390000|2024-12-30 04:19:50|87.97|87.47|87.97|87.47|87.97|87.47|87.97|87.47|1
1735660660000|2024-12-31 15:57:40|87.49|86.99|87.47|86.97|87.51|87.01|87.47|86.97|7
1735532400000|2024-12-30 04:20:00|87.96|87.46|88.02|87.52|88.02|87.52|87.95|87.45|7
1735660670000|2024-12-31 15:57:50|87.5|87|87.52|87.02|87.52|87.02|87.5|87|7
1735532410000|2024-12-30 04:20:10|88.01|87.51|88.02|87.52|88.03|87.53|88.01|87.51|4
1735660680000|2024-12-31 15:58:00|87.51|87.01|87.52|87.02|87.52|87.02|87.51|87.01|6
1735532420000|2024-12-30 04:20:20|88|87.5|87.99|87.49|88|87.5|87.99|87.49|2
1735660690000|2024-12-31 15:58:10|87.51|87.01|87.45|86.95|87.52|87.02|87.45|86.95|9
1735532440000|2024-12-30 04:20:40|87.97|87.47|87.92|87.42|87.97|87.47|87.92|87.42|9
1735660700000|2024-12-31 15:58:20|87.46|86.96|87.43|86.93|87.46|86.96|87.43|86.93|7
1735532450000|2024-12-30 04:20:50|87.9|87.4|87.93|87.43|87.93|87.43|87.9|87.4|3
1735660720000|2024-12-31 15:58:40|87.44|86.94|87.41|86.91|87.44|86.94|87.41|86.91|5
1735532460000|2024-12-30 04:21:00|87.94|87.44|87.93|87.43|87.94|87.44|87.93|87.43|2
1735660730000|2024-12-31 15:58:50|87.42|86.92|87.42|86.92|87.42|86.92|87.41|86.91|5
1735532470000|2024-12-30 04:21:10|87.92|87.42|87.93|87.43|87.93|87.43|87.92|87.42|2
1735660740000|2024-12-31 15:59:00|87.4|86.9|87.36|86.86|87.41|86.91|87.36|86.86|8
1735532480000|2024-12-30 04:21:20|87.92|87.42|87.92|87.42|87.93|87.43|87.92|87.42|3
1735660750000|2024-12-31 15:59:10|87.34|86.84|87.33|86.83|87.34|86.84|87.33|86.83|4
1735532490000|2024-12-30 04:21:30|87.91|87.41|87.91|87.41|87.92|87.42|87.91|87.41|5
1735660760000|2024-12-31 15:59:20|87.31|86.81|87.32|86.82|87.32|86.82|87.31|86.81|4
1735532500000|2024-12-30 04:21:40|87.92|87.42|87.93|87.43|87.94|87.44|87.92|87.42|7
1735660770000|2024-12-31 15:59:30|87.33|86.83|87.29|86.79|87.33|86.83|87.29|86.79|4
1735532510000|2024-12-30 04:21:50|87.92|87.42|87.96|87.46|87.97|87.47|87.92|87.42|4
1735660780000|2024-12-31 15:59:40|87.3|86.8|87.3|86.8|87.3|86.8|87.29|86.79|3
1735532520000|2024-12-30 04:22:00|87.95|87.45|87.96|87.46|87.96|87.46|87.95|87.45|2
1735660790000|2024-12-31 15:59:50|87.29|86.79|87.33|86.83|87.33|86.83|87.28|86.78|9
1735532530000|2024-12-30 04:22:10|87.97|87.47|87.96|87.46|87.97|87.47|87.96|87.46|2
1735660800000|2024-12-31 16:00:00|87.34|86.84|87.36|86.86|87.36|86.86|87.34|86.84|3
1735532540000|2024-12-30 04:22:20|87.97|87.47|87.96|87.46|87.97|87.47|87.96|87.46|2
1735660810000|2024-12-31 16:00:10|87.37|86.87|87.4|86.9|87.4|86.9|87.36|86.86|7
1735532550000|2024-12-30 04:22:30|87.97|87.47|87.97|87.47|87.97|87.47|87.96|87.46|3
1735660820000|2024-12-31 16:00:20|87.41|86.91|87.37|86.87|87.42|86.92|87.37|86.87|5
1735532560000|2024-12-30 04:22:40|87.98|87.48|87.97|87.47|87.98|87.48|87.97|87.47|2
1735660830000|2024-12-31 16:00:30|87.36|86.86|87.32|86.82|87.37|86.87|87.32|86.82|9
1735532570000|2024-12-30 04:22:50|87.96|87.46|87.97|87.47|87.97|87.47|87.96|87.46|2
1735660840000|2024-12-31 16:00:40|87.31|86.81|87.34|86.84|87.35|86.85|87.3|86.8|10
1735532580000|2024-12-30 04:23:00|87.98|87.48|87.92|87.42|87.98|87.48|87.92|87.42|10
1735660850000|2024-12-31 16:00:50|87.33|86.83|87.28|86.78|87.33|86.83|87.28|86.78|5
1735532590000|2024-12-30 04:23:10|87.93|87.43|87.93|87.43|87.93|87.43|87.93|87.43|1
1735660860000|2024-12-31 16:01:00|87.29|86.79|87.3|86.8|87.32|86.82|87.28|86.78|7
1735532600000|2024-12-30 04:23:20|87.96|87.46|87.98|87.48|87.98|87.48|87.96|87.46|3
1735660870000|2024-12-31 16:01:10|87.29|86.79|87.38|86.88|87.39|86.89|87.29|86.79|9
1735660880000|2024-12-31 16:01:20|87.4|86.9|87.42|86.92|87.42|86.92|87.4|86.9|3
1735660890000|2024-12-31 16:01:30|87.43|86.93|87.43|86.93|87.46|86.96|87.41|86.91|12
1735660900000|2024-12-31 16:01:40|87.44|86.94|87.51|87.01|87.51|87.01|87.44|86.94|13
1735660910000|2024-12-31 16:01:50|87.48|86.98|87.47|86.97|87.49|86.99|87.47|86.97|4
1735660920000|2024-12-31 16:02:00|87.48|86.98|87.45|86.95|87.48|86.98|87.45|86.95|7
1735660930000|2024-12-31 16:02:10|87.44|86.94|87.43|86.93|87.44|86.94|87.41|86.91|6
1735532610000|2024-12-30 04:23:30|87.99|87.49|88|87.5|88.01|87.51|87.99|87.49|4
1735660940000|2024-12-31 16:02:20|87.42|86.92|87.42|86.92|87.42|86.92|87.42|86.92|1
1735532620000|2024-12-30 04:23:40|87.98|87.48|87.96|87.46|87.98|87.48|87.95|87.45|5
1735660950000|2024-12-31 16:02:30|87.41|86.91|87.39|86.89|87.41|86.91|87.36|86.86|5
1735532630000|2024-12-30 04:23:50|87.95|87.45|87.95|87.45|87.95|87.45|87.95|87.45|1
1735660960000|2024-12-31 16:02:40|87.4|86.9|87.41|86.91|87.42|86.92|87.4|86.9|6
1735532650000|2024-12-30 04:24:10|87.92|87.42|87.94|87.44|87.95|87.45|87.92|87.42|5
1735660970000|2024-12-31 16:02:50|87.42|86.92|87.42|86.92|87.44|86.94|87.42|86.92|7
1735532660000|2024-12-30 04:24:20|87.93|87.43|87.9|87.4|87.93|87.43|87.9|87.4|6
1735660980000|2024-12-31 16:03:00|87.39|86.89|87.29|86.79|87.39|86.89|87.29|86.79|7
1735532670000|2024-12-30 04:24:30|87.89|87.39|87.88|87.38|87.89|87.39|87.88|87.38|6
1735660990000|2024-12-31 16:03:10|87.28|86.78|87.31|86.81|87.32|86.82|87.27|86.77|13
1735532680000|2024-12-30 04:24:40|87.87|87.37|87.83|87.33|87.87|87.37|87.83|87.33|5
1735661000000|2024-12-31 16:03:20|87.29|86.79|87.26|86.76|87.34|86.84|87.26|86.76|10
1735532690000|2024-12-30 04:24:50|87.84|87.34|87.82|87.32|87.85|87.35|87.82|87.32|5
1735661010000|2024-12-31 16:03:30|87.32|86.82|87.36|86.86|87.37|86.87|87.32|86.82|8
1735661020000|2024-12-31 16:03:40|87.37|86.87|87.28|86.78|87.37|86.87|87.28|86.78|10
1735532700000|2024-12-30 04:25:00|87.8|87.3|87.75|87.25|87.8|87.3|87.75|87.25|6
1735661030000|2024-12-31 16:03:50|87.29|86.79|87.29|86.79|87.31|86.81|87.28|86.78|9
1735532710000|2024-12-30 04:25:10|87.74|87.24|87.73|87.23|87.75|87.25|87.73|87.23|4
1735661040000|2024-12-31 16:04:00|87.28|86.78|87.27|86.77|87.3|86.8|87.24|86.74|8
1735532720000|2024-12-30 04:25:20|87.72|87.22|87.76|87.26|87.76|87.26|87.72|87.22|5
1735661050000|2024-12-31 16:04:10|87.28|86.78|87.31|86.81|87.32|86.82|87.28|86.78|10
1735532730000|2024-12-30 04:25:30|87.74|87.24|87.7|87.2|87.74|87.24|87.69|87.19|5
1735661060000|2024-12-31 16:04:20|87.3|86.8|87.29|86.79|87.34|86.84|87.28|86.78|9
1735532740000|2024-12-30 04:25:40|87.69|87.19|87.68|87.18|87.7|87.2|87.68|87.18|4
1735661070000|2024-12-31 16:04:30|87.28|86.78|87.33|86.83|87.35|86.85|87.27|86.77|10
1735532750000|2024-12-30 04:25:50|87.67|87.17|87.64|87.14|87.67|87.17|87.64|87.14|4
1735661080000|2024-12-31 16:04:40|87.32|86.82|87.29|86.79|87.33|86.83|87.29|86.79|9
1735532760000|2024-12-30 04:26:00|87.65|87.15|87.69|87.19|87.69|87.19|87.65|87.15|6
1735661090000|2024-12-31 16:04:50|87.28|86.78|87.3|86.8|87.31|86.81|87.28|86.78|9
1735532770000|2024-12-30 04:26:10|87.68|87.18|87.62|87.12|87.68|87.18|87.62|87.12|7
1735661100000|2024-12-31 16:05:00|87.29|86.79|87.31|86.81|87.32|86.82|87.29|86.79|9
1735532780000|2024-12-30 04:26:20|87.63|87.13|87.65|87.15|87.65|87.15|87.63|87.13|3
1735661110000|2024-12-31 16:05:10|87.3|86.8|87.29|86.79|87.32|86.82|87.29|86.79|10
1735532790000|2024-12-30 04:26:30|87.66|87.16|87.63|87.13|87.68|87.18|87.63|87.13|10
1735661120000|2024-12-31 16:05:20|87.3|86.8|87.3|86.8|87.3|86.8|87.29|86.79|3
1735532800000|2024-12-30 04:26:40|87.62|87.12|87.61|87.11|87.62|87.12|87.61|87.11|4
1735661130000|2024-12-31 16:05:30|87.32|86.82|87.29|86.79|87.32|86.82|87.29|86.79|9
1735532810000|2024-12-30 04:26:50|87.62|87.12|87.62|87.12|87.62|87.12|87.61|87.11|3
1735661140000|2024-12-31 16:05:40|87.3|86.8|87.28|86.78|87.3|86.8|87.26|86.76|8
1735532840000|2024-12-30 04:27:20|87.58|87.08|87.57|87.07|87.59|87.09|87.57|87.07|3
1735661150000|2024-12-31 16:05:50|87.29|86.79|87.29|86.79|87.29|86.79|87.27|86.77|6
1735532850000|2024-12-30 04:27:30|87.55|87.05|87.48|86.98|87.55|87.05|87.48|86.98|8
1735661160000|2024-12-31 16:06:00|87.28|86.78|87.28|86.78|87.28|86.78|87.27|86.77|5
1735532860000|2024-12-30 04:27:40|87.47|86.97|87.47|86.97|87.47|86.97|87.47|86.97|1
1735661170000|2024-12-31 16:06:10|87.29|86.79|87.31|86.81|87.31|86.81|87.27|86.77|5
1735532870000|2024-12-30 04:27:50|87.48|86.98|87.49|86.99|87.5|87|87.48|86.98|4
1735661180000|2024-12-31 16:06:20|87.32|86.82|87.31|86.81|87.32|86.82|87.31|86.81|8
1735532880000|2024-12-30 04:28:00|87.52|87.02|87.52|87.02|87.54|87.04|87.52|87.02|6
1735661190000|2024-12-31 16:06:30|87.3|86.8|87.3|86.8|87.31|86.81|87.3|86.8|3
1735532890000|2024-12-30 04:28:10|87.51|87.01|87.49|86.99|87.51|87.01|87.49|86.99|3
1735661200000|2024-12-31 16:06:40|87.31|86.81|87.26|86.76|87.31|86.81|87.26|86.76|5
1735532900000|2024-12-30 04:28:20|87.48|86.98|87.46|86.96|87.48|86.98|87.46|86.96|3
1735661210000|2024-12-31 16:06:50|87.27|86.77|87.26|86.76|87.28|86.78|87.25|86.75|9
1735532910000|2024-12-30 04:28:30|87.45|86.95|87.46|86.96|87.47|86.97|87.45|86.95|4
1735661220000|2024-12-31 16:07:00|87.24|86.74|87.35|86.85|87.35|86.85|87.24|86.74|8
1735532920000|2024-12-30 04:28:40|87.45|86.95|87.47|86.97|87.48|86.98|87.45|86.95|6
1735661230000|2024-12-31 16:07:10|87.36|86.86|87.33|86.83|87.36|86.86|87.32|86.82|8
1735532940000|2024-12-30 04:29:00|87.49|86.99|87.49|86.99|87.5|87|87.49|86.99|3
1735661240000|2024-12-31 16:07:20|87.34|86.84|87.33|86.83|87.34|86.84|87.33|86.83|2
1735532950000|2024-12-30 04:29:10|87.5|87|87.51|87.01|87.51|87.01|87.5|87|2
1735661250000|2024-12-31 16:07:30|87.35|86.85|87.32|86.82|87.36|86.86|87.32|86.82|12
1735532960000|2024-12-30 04:29:20|87.5|87|87.53|87.03|87.53|87.03|87.5|87|2
1735661260000|2024-12-31 16:07:40|87.31|86.81|87.33|86.83|87.33|86.83|87.3|86.8|12
1735532970000|2024-12-30 04:29:30|87.52|87.02|87.57|87.07|87.57|87.07|87.52|87.02|6
1735661270000|2024-12-31 16:07:50|87.32|86.82|87.41|86.91|87.41|86.91|87.32|86.82|9
1735661280000|2024-12-31 16:08:00|87.42|86.92|87.4|86.9|87.45|86.95|87.4|86.9|13
1735532980000|2024-12-30 04:29:40|87.56|87.06|87.56|87.06|87.56|87.06|87.56|87.06|1
1735661290000|2024-12-31 16:08:10|87.39|86.89|87.39|86.89|87.41|86.91|87.39|86.89|10
1735533000000|2024-12-30 04:30:00|87.57|87.07|87.57|87.07|87.59|87.09|87.56|87.06|10
1735661300000|2024-12-31 16:08:20|87.38|86.88|87.41|86.91|87.41|86.91|87.38|86.88|3
1735533010000|2024-12-30 04:30:10|87.58|87.08|87.53|87.03|87.58|87.08|87.51|87.01|12
1735661310000|2024-12-31 16:08:30|87.42|86.92|87.39|86.89|87.43|86.93|87.38|86.88|8
1735533020000|2024-12-30 04:30:20|87.54|87.04|87.54|87.04|87.54|87.04|87.53|87.03|3
1735661320000|2024-12-31 16:08:40|87.4|86.9|87.41|86.91|87.42|86.92|87.39|86.89|7
1735533040000|2024-12-30 04:30:40|87.44|86.94|87.46|86.96|87.46|86.96|87.44|86.94|3
1735661330000|2024-12-31 16:08:50|87.42|86.92|87.46|86.96|87.47|86.97|87.42|86.92|6
1735533050000|2024-12-30 04:30:50|87.47|86.97|87.5|87|87.5|87|87.47|86.97|3
1735661340000|2024-12-31 16:09:00|87.47|86.97|87.43|86.93|87.47|86.97|87.43|86.93|8
1735533060000|2024-12-30 04:31:00|87.52|87.02|87.54|87.04|87.54|87.04|87.52|87.02|3
1735661350000|2024-12-31 16:09:10|87.44|86.94|87.44|86.94|87.44|86.94|87.43|86.93|3
1735533070000|2024-12-30 04:31:10|87.53|87.03|87.53|87.03|87.53|87.03|87.53|87.03|1
1735661360000|2024-12-31 16:09:20|87.46|86.96|87.46|86.96|87.48|86.98|87.46|86.96|7
1735533080000|2024-12-30 04:31:20|87.55|87.05|87.58|87.08|87.59|87.09|87.55|87.05|9
1735661370000|2024-12-31 16:09:30|87.48|86.98|87.52|87.02|87.52|87.02|87.48|86.98|8
1735533090000|2024-12-30 04:31:30|87.57|87.07|87.49|86.99|87.57|87.07|87.49|86.99|8
1735661380000|2024-12-31 16:09:40|87.5|87|87.51|87.01|87.51|87.01|87.49|86.99|4
1735533100000|2024-12-30 04:31:40|87.48|86.98|87.47|86.97|87.5|87|87.47|86.97|5
1735661390000|2024-12-31 16:09:50|87.49|86.99|87.47|86.97|87.51|87.01|87.47|86.97|12
1735533110000|2024-12-30 04:31:50|87.45|86.95|87.45|86.95|87.45|86.95|87.44|86.94|3
1735661400000|2024-12-31 16:10:00|87.46|86.96|87.48|86.98|87.48|86.98|87.46|86.96|5
1735533120000|2024-12-30 04:32:00|87.44|86.94|87.45|86.95|87.46|86.96|87.44|86.94|4
1735661410000|2024-12-31 16:10:10|87.47|86.97|87.47|86.97|87.47|86.97|87.46|86.96|5
1735533130000|2024-12-30 04:32:10|87.43|86.93|87.43|86.93|87.43|86.93|87.42|86.92|5
1735661420000|2024-12-31 16:10:20|87.46|86.96|87.46|86.96|87.47|86.97|87.46|86.96|9
1735533140000|2024-12-30 04:32:20|87.44|86.94|87.53|87.03|87.53|87.03|87.44|86.94|8
1735661430000|2024-12-31 16:10:30|87.45|86.95|87.46|86.96|87.46|86.96|87.43|86.93|7
1735533150000|2024-12-30 04:32:30|87.52|87.02|87.45|86.95|87.52|87.02|87.44|86.94|7
1735661440000|2024-12-31 16:10:40|87.47|86.97|87.44|86.94|87.48|86.98|87.44|86.94|8
1735533160000|2024-12-30 04:32:40|87.44|86.94|87.44|86.94|87.44|86.94|87.44|86.94|1
1735661450000|2024-12-31 16:10:50|87.45|86.95|87.47|86.97|87.47|86.97|87.45|86.95|5
1735533170000|2024-12-30 04:32:50|87.45|86.95|87.44|86.94|87.45|86.95|87.44|86.94|2
1735661460000|2024-12-31 16:11:00|87.46|86.96|87.47|86.97|87.47|86.97|87.46|86.96|8
1735533180000|2024-12-30 04:33:00|87.45|86.95|87.37|86.87|87.45|86.95|87.37|86.87|8
1735661480000|2024-12-31 16:11:20|87.48|86.98|87.5|87|87.5|87|87.48|86.98|5
1735533190000|2024-12-30 04:33:10|87.38|86.88|87.45|86.95|87.45|86.95|87.38|86.88|8
1735661490000|2024-12-31 16:11:30|87.51|87.01|87.51|87.01|87.53|87.03|87.5|87|7
1735661500000|2024-12-31 16:11:40|87.5|87|87.5|87|87.51|87.01|87.48|86.98|9
1735661510000|2024-12-31 16:11:50|87.48|86.98|87.48|86.98|87.5|87|87.47|86.97|10
1735661520000|2024-12-31 16:12:00|87.47|86.97|87.42|86.92|87.47|86.97|87.42|86.92|5
1735533200000|2024-12-30 04:33:20|87.46|86.96|87.52|87.02|87.52|87.02|87.45|86.95|8
1735661530000|2024-12-31 16:12:10|87.44|86.94|87.47|86.97|87.47|86.97|87.44|86.94|5
1735533210000|2024-12-30 04:33:30|87.53|87.03|87.58|87.08|87.58|87.08|87.53|87.03|5
1735661540000|2024-12-31 16:12:20|87.46|86.96|87.47|86.97|87.47|86.97|87.46|86.96|8
1735533230000|2024-12-30 04:33:50|87.53|87.03|87.49|86.99|87.53|87.03|87.49|86.99|7
1735661550000|2024-12-31 16:12:30|87.46|86.96|87.47|86.97|87.47|86.97|87.45|86.95|4
1735533240000|2024-12-30 04:34:00|87.5|87|87.52|87.02|87.53|87.03|87.49|86.99|6
1735661560000|2024-12-31 16:12:40|87.48|86.98|87.47|86.97|87.48|86.98|87.46|86.96|3
1735533250000|2024-12-30 04:34:10|87.53|87.03|87.59|87.09|87.59|87.09|87.52|87.02|9
1735661570000|2024-12-31 16:12:50|87.46|86.96|87.49|86.99|87.5|87|87.46|86.96|10
1735533260000|2024-12-30 04:34:20|87.6|87.1|87.6|87.1|87.61|87.11|87.59|87.09|7
1735661580000|2024-12-31 16:13:00|87.5|87|87.53|87.03|87.53|87.03|87.49|86.99|10
1735533270000|2024-12-30 04:34:30|87.59|87.09|87.6|87.1|87.61|87.11|87.59|87.09|6
1735661590000|2024-12-31 16:13:10|87.52|87.02|87.5|87|87.52|87.02|87.5|87|10
1735533280000|2024-12-30 04:34:40|87.59|87.09|87.59|87.09|87.59|87.09|87.57|87.07|4
1735661600000|2024-12-31 16:13:20|87.49|86.99|87.49|86.99|87.49|86.99|87.49|86.99|1
1735533290000|2024-12-30 04:34:50|87.58|87.08|87.61|87.11|87.61|87.11|87.57|87.07|8
1735661610000|2024-12-31 16:13:30|87.48|86.98|87.48|86.98|87.48|86.98|87.48|86.98|1
1735533300000|2024-12-30 04:35:00|87.6|87.1|87.61|87.11|87.62|87.12|87.59|87.09|8
1735661620000|2024-12-31 16:13:40|87.47|86.97|87.44|86.94|87.47|86.97|87.44|86.94|4
1735533310000|2024-12-30 04:35:10|87.62|87.12|87.57|87.07|87.62|87.12|87.57|87.07|5
1735661630000|2024-12-31 16:13:50|87.41|86.91|87.44|86.94|87.44|86.94|87.41|86.91|6
1735533320000|2024-12-30 04:35:20|87.56|87.06|87.55|87.05|87.56|87.06|87.51|87.01|9
1735661640000|2024-12-31 16:14:00|87.43|86.93|87.45|86.95|87.46|86.96|87.43|86.93|5
1735533330000|2024-12-30 04:35:30|87.54|87.04|87.51|87.01|87.54|87.04|87.51|87.01|6
1735661650000|2024-12-31 16:14:10|87.44|86.94|87.43|86.93|87.44|86.94|87.43|86.93|2
1735533340000|2024-12-30 04:35:40|87.52|87.02|87.51|87.01|87.52|87.02|87.51|87.01|8
1735661660000|2024-12-31 16:14:20|87.44|86.94|87.44|86.94|87.44|86.94|87.44|86.94|1
1735533350000|2024-12-30 04:35:50|87.5|87|87.45|86.95|87.5|87|87.45|86.95|4
1735661670000|2024-12-31 16:14:30|87.43|86.93|87.43|86.93|87.43|86.93|87.43|86.93|1
1735533360000|2024-12-30 04:36:00|87.44|86.94|87.44|86.94|87.45|86.95|87.41|86.91|9
1735661680000|2024-12-31 16:14:40|87.45|86.95|87.45|86.95|87.45|86.95|87.45|86.95|1
1735533370000|2024-12-30 04:36:10|87.46|86.96|87.51|87.01|87.51|87.01|87.46|86.96|9
1735661690000|2024-12-31 16:14:50|87.44|86.94|87.49|86.99|87.5|87|87.44|86.94|7
1735533380000|2024-12-30 04:36:20|87.52|87.02|87.52|87.02|87.52|87.02|87.51|87.01|3
1735661700000|2024-12-31 16:15:00|87.5|87|87.51|87.01|87.51|87.01|87.48|86.98|10
1735533390000|2024-12-30 04:36:30|87.51|87.01|87.47|86.97|87.51|87.01|87.46|86.96|6
1735661710000|2024-12-31 16:15:10|87.52|87.02|87.55|87.05|87.55|87.05|87.49|86.99|7
1735533400000|2024-12-30 04:36:40|87.48|86.98|87.53|87.03|87.53|87.03|87.48|86.98|5
1735661720000|2024-12-31 16:15:20|87.54|87.04|87.51|87.01|87.55|87.05|87.51|87.01|4
1735533410000|2024-12-30 04:36:50|87.54|87.04|87.57|87.07|87.6|87.1|87.54|87.04|10
1735661730000|2024-12-31 16:15:30|87.49|86.99|87.49|86.99|87.53|87.03|87.49|86.99|12
1735533430000|2024-12-30 04:37:10|87.56|87.06|87.59|87.09|87.59|87.09|87.56|87.06|6
1735661740000|2024-12-31 16:15:40|87.48|86.98|87.48|86.98|87.48|86.98|87.43|86.93|12
1735533440000|2024-12-30 04:37:20|87.6|87.1|87.59|87.09|87.62|87.12|87.59|87.09|8
1735661750000|2024-12-31 16:15:50|87.47|86.97|87.48|86.98|87.48|86.98|87.47|86.97|2
1735533450000|2024-12-30 04:37:30|87.57|87.07|87.48|86.98|87.57|87.07|87.47|86.97|10
1735661760000|2024-12-31 16:16:00|87.5|87|87.53|87.03|87.54|87.04|87.5|87|7
1735533460000|2024-12-30 04:37:40|87.49|86.99|87.51|87.01|87.52|87.02|87.48|86.98|11
1735661770000|2024-12-31 16:16:10|87.52|87.02|87.54|87.04|87.54|87.04|87.49|86.99|8
1735533470000|2024-12-30 04:37:50|87.5|87|87.49|86.99|87.5|87|87.49|86.99|2
1735661780000|2024-12-31 16:16:20|87.55|87.05|87.57|87.07|87.58|87.08|87.54|87.04|10
1735533480000|2024-12-30 04:38:00|87.46|86.96|87.49|86.99|87.49|86.99|87.45|86.95|6
1735661790000|2024-12-31 16:16:30|87.58|87.08|87.57|87.07|87.58|87.08|87.57|87.07|2
1735533490000|2024-12-30 04:38:10|87.48|86.98|87.46|86.96|87.48|86.98|87.46|86.96|7
1735661800000|2024-12-31 16:16:40|87.58|87.08|87.54|87.04|87.58|87.08|87.54|87.04|7
1735533500000|2024-12-30 04:38:20|87.45|86.95|87.46|86.96|87.46|86.96|87.45|86.95|2
1735661810000|2024-12-31 16:16:50|87.55|87.05|87.53|87.03|87.56|87.06|87.52|87.02|8
1735533510000|2024-12-30 04:38:30|87.47|86.97|87.42|86.92|87.48|86.98|87.42|86.92|9
1735661820000|2024-12-31 16:17:00|87.54|87.04|87.59|87.09|87.59|87.09|87.52|87.02|9
1735533520000|2024-12-30 04:38:40|87.43|86.93|87.43|86.93|87.43|86.93|87.43|86.93|1
1735661830000|2024-12-31 16:17:10|87.57|87.07|87.57|87.07|87.58|87.08|87.56|87.06|7
1735533530000|2024-12-30 04:38:50|87.44|86.94|87.48|86.98|87.48|86.98|87.44|86.94|7
1735661840000|2024-12-31 16:17:20|87.56|87.06|87.5|87|87.57|87.07|87.5|87|11
1735533540000|2024-12-30 04:39:00|87.49|86.99|87.54|87.04|87.54|87.04|87.49|86.99|12
1735661850000|2024-12-31 16:17:30|87.51|87.01|87.49|86.99|87.52|87.02|87.49|86.99|8
1735533550000|2024-12-30 04:39:10|87.53|87.03|87.51|87.01|87.53|87.03|87.51|87.01|7
1735661860000|2024-12-31 16:17:40|87.5|87|87.45|86.95|87.5|87|87.45|86.95|8
1735533560000|2024-12-30 04:39:20|87.52|87.02|87.54|87.04|87.54|87.04|87.51|87.01|7
1735661870000|2024-12-31 16:17:50|87.44|86.94|87.43|86.93|87.45|86.95|87.42|86.92|7
1735533570000|2024-12-30 04:39:30|87.55|87.05|87.58|87.08|87.59|87.09|87.55|87.05|10
1735661880000|2024-12-31 16:18:00|87.44|86.94|87.46|86.96|87.47|86.97|87.44|86.94|7
1735533580000|2024-12-30 04:39:40|87.59|87.09|87.57|87.07|87.61|87.11|87.57|87.07|10
1735661890000|2024-12-31 16:18:10|87.47|86.97|87.48|86.98|87.49|86.99|87.46|86.96|9
1735533590000|2024-12-30 04:39:50|87.56|87.06|87.54|87.04|87.56|87.06|87.54|87.04|7
1735661900000|2024-12-31 16:18:20|87.47|86.97|87.42|86.92|87.48|86.98|87.41|86.91|12
1735533600000|2024-12-30 04:40:00|87.56|87.06|87.53|87.03|87.57|87.07|87.53|87.03|4
1735661910000|2024-12-31 16:18:30|87.43|86.93|87.48|86.98|87.48|86.98|87.43|86.93|5
1735533620000|2024-12-30 04:40:20|87.58|87.08|87.58|87.08|87.59|87.09|87.58|87.08|5
1735661920000|2024-12-31 16:18:40|87.47|86.97|87.49|86.99|87.49|86.99|87.46|86.96|7
1735533630000|2024-12-30 04:40:30|87.56|87.06|87.55|87.05|87.56|87.06|87.55|87.05|2
1735661930000|2024-12-31 16:18:50|87.48|86.98|87.48|86.98|87.49|86.99|87.48|86.98|3
1735533650000|2024-12-30 04:40:50|87.54|87.04|87.55|87.05|87.57|87.07|87.54|87.04|4
1735661940000|2024-12-31 16:19:00|87.49|86.99|87.48|86.98|87.51|87.01|87.48|86.98|6
1735533660000|2024-12-30 04:41:00|87.54|87.04|87.54|87.04|87.54|87.04|87.53|87.03|3
1735661950000|2024-12-31 16:19:10|87.47|86.97|87.45|86.95|87.47|86.97|87.44|86.94|11
1735533670000|2024-12-30 04:41:10|87.53|87.03|87.55|87.05|87.55|87.05|87.53|87.03|3
1735661960000|2024-12-31 16:19:20|87.46|86.96|87.5|87|87.5|87|87.46|86.96|5
1735533680000|2024-12-30 04:41:20|87.53|87.03|87.52|87.02|87.53|87.03|87.51|87.01|4
1735661970000|2024-12-31 16:19:30|87.51|87.01|87.52|87.02|87.52|87.02|87.51|87.01|2
1735533690000|2024-12-30 04:41:30|87.51|87.01|87.5|87|87.51|87.01|87.5|87|2
1735661980000|2024-12-31 16:19:40|87.5|87|87.47|86.97|87.5|87|87.46|86.96|8
1735533700000|2024-12-30 04:41:40|87.47|86.97|87.47|86.97|87.47|86.97|87.47|86.97|1
1735661990000|2024-12-31 16:19:50|87.46|86.96|87.44|86.94|87.47|86.97|87.44|86.94|7
1735533710000|2024-12-30 04:41:50|87.48|86.98|87.51|87.01|87.51|87.01|87.48|86.98|4
1735533720000|2024-12-30 04:42:00|87.5|87|87.52|87.02|87.53|87.03|87.5|87|9
1735662000000|2024-12-31 16:20:00|87.43|86.93|87.39|86.89|87.43|86.93|87.39|86.89|9
1735533730000|2024-12-30 04:42:10|87.51|87.01|87.54|87.04|87.54|87.04|87.5|87|10
1735662010000|2024-12-31 16:20:10|87.38|86.88|87.36|86.86|87.38|86.88|87.36|86.86|4
1735533740000|2024-12-30 04:42:20|87.55|87.05|87.57|87.07|87.57|87.07|87.55|87.05|3
1735662020000|2024-12-31 16:20:20|87.35|86.85|87.37|86.87|87.4|86.9|87.34|86.84|10
1735533750000|2024-12-30 04:42:30|87.58|87.08|87.64|87.14|87.64|87.14|87.58|87.08|6
1735662030000|2024-12-31 16:20:30|87.38|86.88|87.39|86.89|87.4|86.9|87.37|86.87|5
1735533760000|2024-12-30 04:42:40|87.65|87.15|87.64|87.14|87.67|87.17|87.64|87.14|7
1735662040000|2024-12-31 16:20:40|87.4|86.9|87.47|86.97|87.47|86.97|87.4|86.9|10
1735533770000|2024-12-30 04:42:50|87.63|87.13|87.62|87.12|87.64|87.14|87.62|87.12|6
1735662050000|2024-12-31 16:20:50|87.48|86.98|87.49|86.99|87.49|86.99|87.47|86.97|7
1735662060000|2024-12-31 16:21:00|87.48|86.98|87.5|87|87.5|87|87.44|86.94|6
1735533780000|2024-12-30 04:43:00|87.61|87.11|87.57|87.07|87.61|87.11|87.57|87.07|4
1735662070000|2024-12-31 16:21:10|87.49|86.99|87.51|87.01|87.52|87.02|87.48|86.98|6
1735533790000|2024-12-30 04:43:10|87.56|87.06|87.54|87.04|87.56|87.06|87.53|87.03|7
1735662080000|2024-12-31 16:21:20|87.52|87.02|87.51|87.01|87.52|87.02|87.51|87.01|4
1735533800000|2024-12-30 04:43:20|87.56|87.06|87.56|87.06|87.56|87.06|87.56|87.06|1
1735662090000|2024-12-31 16:21:30|87.52|87.02|87.52|87.02|87.53|87.03|87.52|87.02|3
1735533820000|2024-12-30 04:43:40|87.57|87.07|87.57|87.07|87.57|87.07|87.57|87.07|1
1735662100000|2024-12-31 16:21:40|87.53|87.03|87.57|87.07|87.57|87.07|87.52|87.02|11
1735533830000|2024-12-30 04:43:50|87.58|87.08|87.62|87.12|87.62|87.12|87.58|87.08|5
1735662110000|2024-12-31 16:21:50|87.58|87.08|87.57|87.07|87.58|87.08|87.56|87.06|5
1735533840000|2024-12-30 04:44:00|87.61|87.11|87.64|87.14|87.64|87.14|87.61|87.11|4
1735662120000|2024-12-31 16:22:00|87.58|87.08|87.55|87.05|87.59|87.09|87.53|87.03|8
1735533850000|2024-12-30 04:44:10|87.65|87.15|87.72|87.22|87.72|87.22|87.65|87.15|7
1735662130000|2024-12-31 16:22:10|87.56|87.06|87.52|87.02|87.56|87.06|87.5|87|11
1735533860000|2024-12-30 04:44:20|87.74|87.24|87.71|87.21|87.75|87.25|87.71|87.21|6
1735662140000|2024-12-31 16:22:20|87.51|87.01|87.52|87.02|87.53|87.03|87.49|86.99|10
1735533870000|2024-12-30 04:44:30|87.7|87.2|87.69|87.19|87.7|87.2|87.69|87.19|4
1735662150000|2024-12-31 16:22:30|87.51|87.01|87.44|86.94|87.51|87.01|87.42|86.92|11
1735533880000|2024-12-30 04:44:40|87.66|87.16|87.63|87.13|87.66|87.16|87.63|87.13|4
1735662160000|2024-12-31 16:22:40|87.41|86.91|87.4|86.9|87.45|86.95|87.4|86.9|9
1735533890000|2024-12-30 04:44:50|87.61|87.11|87.57|87.07|87.62|87.12|87.56|87.06|7
1735662170000|2024-12-31 16:22:50|87.39|86.89|87.4|86.9|87.41|86.91|87.39|86.89|8
1735662180000|2024-12-31 16:23:00|87.39|86.89|87.42|86.92|87.42|86.92|87.39|86.89|5
1735533900000|2024-12-30 04:45:00|87.56|87.06|87.52|87.02|87.56|87.06|87.51|87.01|3
1735662190000|2024-12-31 16:23:10|87.41|86.91|87.39|86.89|87.42|86.92|87.39|86.89|8
1735533910000|2024-12-30 04:45:10|87.51|87.01|87.54|87.04|87.55|87.05|87.5|87|9
1735662200000|2024-12-31 16:23:20|87.4|86.9|87.41|86.91|87.43|86.93|87.4|86.9|5
1735533920000|2024-12-30 04:45:20|87.55|87.05|87.55|87.05|87.55|87.05|87.55|87.05|1
1735662210000|2024-12-31 16:23:30|87.42|86.92|87.46|86.96|87.46|86.96|87.42|86.92|4
1735533930000|2024-12-30 04:45:30|87.56|87.06|87.6|87.1|87.6|87.1|87.56|87.06|9
1735662220000|2024-12-31 16:23:40|87.47|86.97|87.46|86.96|87.48|86.98|87.46|86.96|8
1735533940000|2024-12-30 04:45:40|87.59|87.09|87.58|87.08|87.6|87.1|87.58|87.08|4
1735662230000|2024-12-31 16:23:50|87.48|86.98|87.51|87.01|87.51|87.01|87.48|86.98|4
1735662240000|2024-12-31 16:24:00|87.52|87.02|87.53|87.03|87.53|87.03|87.5|87|4
1735662250000|2024-12-31 16:24:10|87.54|87.04|87.55|87.05|87.55|87.05|87.54|87.04|4
1735662260000|2024-12-31 16:24:20|87.54|87.04|87.49|86.99|87.54|87.04|87.49|86.99|12
1735662270000|2024-12-31 16:24:30|87.5|87|87.45|86.95|87.5|87|87.45|86.95|8
1735662280000|2024-12-31 16:24:40|87.46|86.96|87.5|87|87.5|87|87.46|86.96|2
1735662290000|2024-12-31 16:24:50|87.51|87.01|87.51|87.01|87.51|87.01|87.51|87.01|1
1735533950000|2024-12-30 04:45:50|87.59|87.09|87.56|87.06|87.59|87.09|87.56|87.06|4
1735662300000|2024-12-31 16:25:00|87.5|87|87.5|87|87.51|87.01|87.5|87|3
1735533960000|2024-12-30 04:46:00|87.57|87.07|87.56|87.06|87.57|87.07|87.56|87.06|6
1735662310000|2024-12-31 16:25:10|87.45|86.95|87.47|86.97|87.48|86.98|87.45|86.95|5
1735533970000|2024-12-30 04:46:10|87.57|87.07|87.59|87.09|87.6|87.1|87.57|87.07|5
1735662320000|2024-12-31 16:25:20|87.48|86.98|87.47|86.97|87.48|86.98|87.46|86.96|6
1735662330000|2024-12-31 16:25:30|87.46|86.96|87.46|86.96|87.46|86.96|87.45|86.95|3
1735533980000|2024-12-30 04:46:20|87.6|87.1|87.63|87.13|87.63|87.13|87.6|87.1|4
1735662340000|2024-12-31 16:25:40|87.45|86.95|87.42|86.92|87.45|86.95|87.42|86.92|4
1735533990000|2024-12-30 04:46:30|87.62|87.12|87.65|87.15|87.65|87.15|87.62|87.12|6
1735662350000|2024-12-31 16:25:50|87.41|86.91|87.41|86.91|87.42|86.92|87.41|86.91|3
1735534010000|2024-12-30 04:46:50|87.73|87.23|87.76|87.26|87.76|87.26|87.72|87.22|5
1735662360000|2024-12-31 16:26:00|87.4|86.9|87.4|86.9|87.4|86.9|87.4|86.9|1
1735534020000|2024-12-30 04:47:00|87.75|87.25|87.68|87.18|87.75|87.25|87.68|87.18|8
1735662370000|2024-12-31 16:26:10|87.42|86.92|87.46|86.96|87.46|86.96|87.42|86.92|6
1735534030000|2024-12-30 04:47:10|87.67|87.17|87.65|87.15|87.69|87.19|87.64|87.14|11
1735662380000|2024-12-31 16:26:20|87.45|86.95|87.44|86.94|87.45|86.95|87.43|86.93|4
1735534040000|2024-12-30 04:47:20|87.64|87.14|87.68|87.18|87.68|87.18|87.64|87.14|5
1735662390000|2024-12-31 16:26:30|87.45|86.95|87.45|86.95|87.45|86.95|87.45|86.95|1
1735534050000|2024-12-30 04:47:30|87.67|87.17|87.67|87.17|87.68|87.18|87.66|87.16|4
1735662400000|2024-12-31 16:26:40|87.43|86.93|87.44|86.94|87.44|86.94|87.43|86.93|4
1735534060000|2024-12-30 04:47:40|87.66|87.16|87.65|87.15|87.66|87.16|87.65|87.15|2
1735662410000|2024-12-31 16:26:50|87.43|86.93|87.4|86.9|87.43|86.93|87.4|86.9|6
1735534070000|2024-12-30 04:47:50|87.66|87.16|87.67|87.17|87.67|87.17|87.66|87.16|2
1735662420000|2024-12-31 16:27:00|87.39|86.89|87.38|86.88|87.39|86.89|87.38|86.88|4
1735534080000|2024-12-30 04:48:00|87.68|87.18|87.68|87.18|87.68|87.18|87.68|87.18|1
1735662430000|2024-12-31 16:27:10|87.39|86.89|87.38|86.88|87.4|86.9|87.38|86.88|3
1735534100000|2024-12-30 04:48:20|87.67|87.17|87.61|87.11|87.67|87.17|87.61|87.11|6
1735662440000|2024-12-31 16:27:20|87.39|86.89|87.4|86.9|87.4|86.9|87.39|86.89|2
1735534110000|2024-12-30 04:48:30|87.58|87.08|87.58|87.08|87.58|87.08|87.58|87.08|1
1735662450000|2024-12-31 16:27:30|87.39|86.89|87.38|86.88|87.39|86.89|87.38|86.88|6
1735534120000|2024-12-30 04:48:40|87.59|87.09|87.59|87.09|87.6|87.1|87.58|87.08|4
1735662460000|2024-12-31 16:27:40|87.37|86.87|87.33|86.83|87.37|86.87|87.33|86.83|5
1735534130000|2024-12-30 04:48:50|87.6|87.1|87.58|87.08|87.61|87.11|87.57|87.07|11
1735662470000|2024-12-31 16:27:50|87.32|86.82|87.27|86.77|87.32|86.82|87.27|86.77|7
1735534140000|2024-12-30 04:49:00|87.57|87.07|87.54|87.04|87.57|87.07|87.54|87.04|8
1735662480000|2024-12-31 16:28:00|87.28|86.78|87.28|86.78|87.28|86.78|87.26|86.76|7
1735534150000|2024-12-30 04:49:10|87.55|87.05|87.55|87.05|87.56|87.06|87.54|87.04|7
1735662490000|2024-12-31 16:28:10|87.29|86.79|87.32|86.82|87.35|86.85|87.29|86.79|10
1735534160000|2024-12-30 04:49:20|87.54|87.04|87.56|87.06|87.57|87.07|87.54|87.04|6
1735662500000|2024-12-31 16:28:20|87.33|86.83|87.32|86.82|87.33|86.83|87.3|86.8|8
1735534170000|2024-12-30 04:49:30|87.57|87.07|87.51|87.01|87.57|87.07|87.51|87.01|6
1735662510000|2024-12-31 16:28:30|87.31|86.81|87.31|86.81|87.32|86.82|87.31|86.81|3
1735534180000|2024-12-30 04:49:40|87.5|87|87.43|86.93|87.5|87|87.43|86.93|10
1735662520000|2024-12-31 16:28:40|87.3|86.8|87.31|86.81|87.31|86.81|87.3|86.8|4
1735534190000|2024-12-30 04:49:50|87.42|86.92|87.42|86.92|87.42|86.92|87.42|86.92|1
1735662530000|2024-12-31 16:28:50|87.32|86.82|87.32|86.82|87.33|86.83|87.32|86.82|5
1735662540000|2024-12-31 16:29:00|87.31|86.81|87.34|86.84|87.34|86.84|87.31|86.81|6
1735534200000|2024-12-30 04:50:00|87.43|86.93|87.47|86.97|87.48|86.98|87.42|86.92|13
1735662560000|2024-12-31 16:29:20|87.32|86.82|87.34|86.84|87.34|86.84|87.32|86.82|3
1735534210000|2024-12-30 04:50:10|87.46|86.96|87.44|86.94|87.47|86.97|87.44|86.94|5
1735662570000|2024-12-31 16:29:30|87.33|86.83|87.34|86.84|87.34|86.84|87.33|86.83|4
1735534220000|2024-12-30 04:50:20|87.42|86.92|87.45|86.95|87.45|86.95|87.41|86.91|7
1735662580000|2024-12-31 16:29:40|87.33|86.83|87.34|86.84|87.34|86.84|87.33|86.83|2
1735534230000|2024-12-30 04:50:30|87.46|86.96|87.41|86.91|87.46|86.96|87.41|86.91|7
1735662590000|2024-12-31 16:29:50|87.33|86.83|87.32|86.82|87.34|86.84|87.32|86.82|4
1735534240000|2024-12-30 04:50:40|87.4|86.9|87.39|86.89|87.41|86.91|87.39|86.89|9
1735534250000|2024-12-30 04:50:50|87.41|86.91|87.4|86.9|87.41|86.91|87.4|86.9|6
1735662600000|2024-12-31 16:30:00|87.31|86.81|87.3|86.8|87.31|86.81|87.3|86.8|4
1735534260000|2024-12-30 04:51:00|87.41|86.91|87.4|86.9|87.43|86.93|87.4|86.9|5
1735662610000|2024-12-31 16:30:10|87.29|86.79|87.31|86.81|87.33|86.83|87.29|86.79|10
1735534270000|2024-12-30 04:51:10|87.39|86.89|87.33|86.83|87.39|86.89|87.31|86.81|12
1735662620000|2024-12-31 16:30:20|87.3|86.8|87.32|86.82|87.32|86.82|87.3|86.8|7
1735534280000|2024-12-30 04:51:20|87.34|86.84|87.34|86.84|87.37|86.87|87.34|86.84|9
1735662630000|2024-12-31 16:30:30|87.31|86.81|87.3|86.8|87.32|86.82|87.3|86.8|4
1735534290000|2024-12-30 04:51:30|87.33|86.83|87.34|86.84|87.34|86.84|87.32|86.82|4
1735662640000|2024-12-31 16:30:40|87.31|86.81|87.31|86.81|87.31|86.81|87.3|86.8|5
1735534300000|2024-12-30 04:51:40|87.33|86.83|87.3|86.8|87.35|86.85|87.3|86.8|8
1735662650000|2024-12-31 16:30:50|87.32|86.82|87.32|86.82|87.33|86.83|87.32|86.82|5
1735534310000|2024-12-30 04:51:50|87.31|86.81|87.31|86.81|87.31|86.81|87.31|86.81|1
1735662660000|2024-12-31 16:31:00|87.31|86.81|87.24|86.74|87.31|86.81|87.24|86.74|7
1735534320000|2024-12-30 04:52:00|87.32|86.82|87.34|86.84|87.34|86.84|87.31|86.81|7
1735662670000|2024-12-31 16:31:10|87.23|86.73|87.21|86.71|87.24|86.74|87.21|86.71|13
1735534330000|2024-12-30 04:52:10|87.36|86.86|87.4|86.9|87.4|86.9|87.35|86.85|12
1735662680000|2024-12-31 16:31:20|87.2|86.7|87.14|86.64|87.2|86.7|87.14|86.64|9
1735534340000|2024-12-30 04:52:20|87.39|86.89|87.45|86.95|87.45|86.95|87.39|86.89|7
1735662690000|2024-12-31 16:31:30|87.15|86.65|87.07|86.57|87.15|86.65|87.07|86.57|9
1735534350000|2024-12-30 04:52:30|87.44|86.94|87.4|86.9|87.45|86.95|87.4|86.9|7
1735662700000|2024-12-31 16:31:40|87.06|86.56|87.03|86.53|87.07|86.57|87.03|86.53|12
1735534360000|2024-12-30 04:52:40|87.41|86.91|87.37|86.87|87.42|86.92|87.37|86.87|6
1735662710000|2024-12-31 16:31:50|87.02|86.52|86.97|86.47|87.03|86.53|86.97|86.47|14
1735534370000|2024-12-30 04:52:50|87.36|86.86|87.37|86.87|87.38|86.88|87.36|86.86|7
1735662720000|2024-12-31 16:32:00|86.96|86.46|86.84|86.34|86.96|86.46|86.82|86.32|14
1735534380000|2024-12-30 04:53:00|87.38|86.88|87.36|86.86|87.38|86.88|87.36|86.86|3
1735662730000|2024-12-31 16:32:10|86.83|86.33|86.75|86.25|86.83|86.33|86.75|86.25|8
1735534400000|2024-12-30 04:53:20|87.33|86.83|87.31|86.81|87.33|86.83|87.31|86.81|2
1735662740000|2024-12-31 16:32:20|86.76|86.26|86.8|86.3|86.8|86.3|86.76|86.26|10
1735534410000|2024-12-30 04:53:30|87.3|86.8|87.27|86.77|87.3|86.8|87.27|86.77|4
1735662750000|2024-12-31 16:32:30|86.82|86.32|86.84|86.34|86.87|86.37|86.81|86.31|11
1735534420000|2024-12-30 04:53:40|87.26|86.76|87.22|86.72|87.26|86.76|87.22|86.72|4
1735662760000|2024-12-31 16:32:40|86.85|86.35|86.87|86.37|86.87|86.37|86.83|86.33|9
1735534430000|2024-12-30 04:53:50|87.21|86.71|87.21|86.71|87.21|86.71|87.21|86.71|1
1735662770000|2024-12-31 16:32:50|86.84|86.34|86.82|86.32|86.84|86.34|86.81|86.31|7
1735534440000|2024-12-30 04:54:00|87.19|86.69|87.23|86.73|87.23|86.73|87.19|86.69|5
1735662780000|2024-12-31 16:33:00|86.83|86.33|86.84|86.34|86.9|86.4|86.81|86.31|15
1735534450000|2024-12-30 04:54:10|87.22|86.72|87.19|86.69|87.22|86.72|87.19|86.69|3
1735662790000|2024-12-31 16:33:10|86.83|86.33|86.77|86.27|86.83|86.33|86.76|86.26|11
1735534460000|2024-12-30 04:54:20|87.2|86.7|87.19|86.69|87.2|86.7|87.19|86.69|2
1735662800000|2024-12-31 16:33:20|86.78|86.28|86.77|86.27|86.81|86.31|86.76|86.26|12
1735534470000|2024-12-30 04:54:30|87.2|86.7|87.21|86.71|87.21|86.71|87.2|86.7|2
1735662810000|2024-12-31 16:33:30|86.76|86.26|86.73|86.23|86.78|86.28|86.73|86.23|11
1735662820000|2024-12-31 16:33:40|86.74|86.24|86.74|86.24|86.75|86.25|86.72|86.22|10
1735662830000|2024-12-31 16:33:50|86.75|86.25|86.73|86.23|86.75|86.25|86.72|86.22|6
1735662840000|2024-12-31 16:34:00|86.72|86.22|86.8|86.3|86.8|86.3|86.72|86.22|11
1735662850000|2024-12-31 16:34:10|86.79|86.29|86.77|86.27|86.79|86.29|86.75|86.25|14
1735534480000|2024-12-30 04:54:40|87.23|86.73|87.25|86.75|87.25|86.75|87.23|86.73|3
1735662860000|2024-12-31 16:34:20|86.78|86.28|86.79|86.29|86.8|86.3|86.77|86.27|12
1735534490000|2024-12-30 04:54:50|87.24|86.74|87.23|86.73|87.24|86.74|87.23|86.73|2
1735662870000|2024-12-31 16:34:30|86.78|86.28|86.79|86.29|86.81|86.31|86.77|86.27|14
1735534500000|2024-12-30 04:55:00|87.22|86.72|87.22|86.72|87.23|86.73|87.22|86.72|3
1735662880000|2024-12-31 16:34:40|86.8|86.3|86.82|86.32|86.82|86.32|86.8|86.3|3
1735534510000|2024-12-30 04:55:10|87.23|86.73|87.25|86.75|87.25|86.75|87.23|86.73|7
1735662890000|2024-12-31 16:34:50|86.81|86.31|86.81|86.31|86.83|86.33|86.81|86.31|10
1735534520000|2024-12-30 04:55:20|87.26|86.76|87.28|86.78|87.28|86.78|87.26|86.76|3
1735662900000|2024-12-31 16:35:00|86.82|86.32|86.85|86.35|86.85|86.35|86.8|86.3|12
1735534530000|2024-12-30 04:55:30|87.29|86.79|87.24|86.74|87.31|86.81|87.24|86.74|8
1735662910000|2024-12-31 16:35:10|86.86|86.36|86.9|86.4|86.9|86.4|86.82|86.32|13
1735534540000|2024-12-30 04:55:40|87.23|86.73|87.24|86.74|87.24|86.74|87.23|86.73|8
1735662920000|2024-12-31 16:35:20|86.89|86.39|86.86|86.36|86.91|86.41|86.85|86.35|15
1735534550000|2024-12-30 04:55:50|87.26|86.76|87.24|86.74|87.27|86.77|87.24|86.74|5
1735662930000|2024-12-31 16:35:30|86.87|86.37|86.81|86.31|86.87|86.37|86.81|86.31|4
1735534560000|2024-12-30 04:56:00|87.25|86.75|87.27|86.77|87.27|86.77|87.25|86.75|3
1735662940000|2024-12-31 16:35:40|86.8|86.3|86.85|86.35|86.85|86.35|86.8|86.3|5
1735534570000|2024-12-30 04:56:10|87.26|86.76|87.25|86.75|87.27|86.77|87.25|86.75|4
1735662950000|2024-12-31 16:35:50|86.84|86.34|86.88|86.38|86.88|86.38|86.84|86.34|5
1735534590000|2024-12-30 04:56:30|87.2|86.7|87.17|86.67|87.2|86.7|87.17|86.67|3
1735662960000|2024-12-31 16:36:00|86.89|86.39|86.89|86.39|86.91|86.41|86.89|86.39|4
1735534600000|2024-12-30 04:56:40|87.16|86.66|87.17|86.67|87.17|86.67|87.16|86.66|2
1735662980000|2024-12-31 16:36:20|86.92|86.42|86.92|86.42|86.93|86.43|86.91|86.41|8
1735534610000|2024-12-30 04:56:50|87.18|86.68|87.18|86.68|87.18|86.68|87.18|86.68|1
1735662990000|2024-12-31 16:36:30|86.93|86.43|87.02|86.52|87.02|86.52|86.93|86.43|9
1735534620000|2024-12-30 04:57:00|87.19|86.69|87.2|86.7|87.2|86.7|87.16|86.66|10
1735663000000|2024-12-31 16:36:40|87.01|86.51|87.05|86.55|87.05|86.55|87.01|86.51|10
1735534630000|2024-12-30 04:57:10|87.19|86.69|87.19|86.69|87.19|86.69|87.19|86.69|1
1735663010000|2024-12-31 16:36:50|87.03|86.53|86.98|86.48|87.04|86.54|86.98|86.48|11
1735534650000|2024-12-30 04:57:30|87.2|86.7|87.22|86.72|87.22|86.72|87.19|86.69|5
1735663020000|2024-12-31 16:37:00|86.97|86.47|86.97|86.47|86.99|86.49|86.97|86.47|9
1735534660000|2024-12-30 04:57:40|87.24|86.74|87.31|86.81|87.31|86.81|87.24|86.74|6
1735663030000|2024-12-31 16:37:10|86.98|86.48|86.91|86.41|86.98|86.48|86.91|86.41|10
1735534670000|2024-12-30 04:57:50|87.3|86.8|87.31|86.81|87.31|86.81|87.29|86.79|5
1735663040000|2024-12-31 16:37:20|86.9|86.4|86.98|86.48|86.98|86.48|86.9|86.4|10
1735534680000|2024-12-30 04:58:00|87.3|86.8|87.31|86.81|87.32|86.82|87.3|86.8|6
1735663050000|2024-12-31 16:37:30|86.99|86.49|87.04|86.54|87.05|86.55|86.97|86.47|12
1735534690000|2024-12-30 04:58:10|87.3|86.8|87.26|86.76|87.3|86.8|87.26|86.76|6
1735663060000|2024-12-31 16:37:40|87.03|86.53|87.04|86.54|87.04|86.54|87.02|86.52|11
1735534700000|2024-12-30 04:58:20|87.25|86.75|87.25|86.75|87.27|86.77|87.25|86.75|4
1735663070000|2024-12-31 16:37:50|87.02|86.52|87.02|86.52|87.02|86.52|87|86.5|7
1735534710000|2024-12-30 04:58:30|87.26|86.76|87.3|86.8|87.3|86.8|87.26|86.76|4
1735663080000|2024-12-31 16:38:00|87|86.5|87.02|86.52|87.08|86.58|87|86.5|12
1735534720000|2024-12-30 04:58:40|87.29|86.79|87.28|86.78|87.3|86.8|87.28|86.78|6
1735663090000|2024-12-31 16:38:10|87.03|86.53|87.04|86.54|87.04|86.54|87.02|86.52|7
1735534730000|2024-12-30 04:58:50|87.27|86.77|87.29|86.79|87.29|86.79|87.26|86.76|7
1735663100000|2024-12-31 16:38:20|87.03|86.53|87|86.5|87.03|86.53|86.98|86.48|9
1735534740000|2024-12-30 04:59:00|87.28|86.78|87.28|86.78|87.29|86.79|87.26|86.76|8
1735663110000|2024-12-31 16:38:30|87.01|86.51|87|86.5|87.02|86.52|86.99|86.49|9
1735534750000|2024-12-30 04:59:10|87.27|86.77|87.27|86.77|87.27|86.77|87.27|86.77|1
1735663120000|2024-12-31 16:38:40|87.01|86.51|87.01|86.51|87.01|86.51|87.01|86.51|1
1735534760000|2024-12-30 04:59:20|87.26|86.76|87.21|86.71|87.26|86.76|87.21|86.71|6
1735663130000|2024-12-31 16:38:50|87|86.5|86.99|86.49|87.01|86.51|86.99|86.49|6
1735534770000|2024-12-30 04:59:30|87.2|86.7|87.2|86.7|87.2|86.7|87.2|86.7|1
1735663140000|2024-12-31 16:39:00|87|86.5|87.03|86.53|87.03|86.53|87|86.5|6
1735534790000|2024-12-30 04:59:50|87.14|86.64|87.16|86.66|87.17|86.67|87.14|86.64|4
1735663150000|2024-12-31 16:39:10|87.04|86.54|87.05|86.55|87.05|86.55|87.03|86.53|4
1735663160000|2024-12-31 16:39:20|87.06|86.56|87.05|86.55|87.06|86.56|87.05|86.55|4
1735534800000|2024-12-30 05:00:00|87.15|86.65|87.12|86.62|87.15|86.65|87.11|86.61|9
1735663170000|2024-12-31 16:39:30|87.06|86.56|87.05|86.55|87.06|86.56|87.04|86.54|6
1735534810000|2024-12-30 05:00:10|87.16|86.66|87.15|86.65|87.16|86.66|87.15|86.65|8
1735663180000|2024-12-31 16:39:40|87.06|86.56|87.07|86.57|87.07|86.57|87.05|86.55|5
1735534820000|2024-12-30 05:00:20|87.16|86.66|87.17|86.67|87.18|86.68|87.16|86.66|7
1735663190000|2024-12-31 16:39:50|87.06|86.56|87.08|86.58|87.08|86.58|87.06|86.56|3
1735534830000|2024-12-30 05:00:30|87.16|86.66|87.16|86.66|87.17|86.67|87.16|86.66|5
1735534840000|2024-12-30 05:00:40|87.14|86.64|87.06|86.56|87.14|86.64|87.06|86.56|10
1735663200000|2024-12-31 16:40:00|87.07|86.57|87.06|86.56|87.07|86.57|87.06|86.56|4
1735534850000|2024-12-30 05:00:50|87.05|86.55|87|86.5|87.05|86.55|86.99|86.49|8
1735663210000|2024-12-31 16:40:10|87.07|86.57|87.07|86.57|87.08|86.58|87.07|86.57|3
1735534860000|2024-12-30 05:01:00|86.99|86.49|87.02|86.52|87.02|86.52|86.98|86.48|6
1735663220000|2024-12-31 16:40:20|87.06|86.56|87.14|86.64|87.14|86.64|87.06|86.56|9
1735534870000|2024-12-30 05:01:10|87.03|86.53|87.07|86.57|87.07|86.57|87.03|86.53|8
1735663230000|2024-12-31 16:40:30|87.13|86.63|87.17|86.67|87.17|86.67|87.13|86.63|9
1735534880000|2024-12-30 05:01:20|87.03|86.53|87.03|86.53|87.04|86.54|87.02|86.52|5
1735663240000|2024-12-31 16:40:40|87.18|86.68|87.17|86.67|87.18|86.68|87.14|86.64|6
1735534890000|2024-12-30 05:01:30|87.02|86.52|87.12|86.62|87.12|86.62|87.02|86.52|11
1735663250000|2024-12-31 16:40:50|87.18|86.68|87.17|86.67|87.18|86.68|87.17|86.67|2
1735534900000|2024-12-30 05:01:40|87.13|86.63|87.07|86.57|87.13|86.63|87.07|86.57|12
1735663260000|2024-12-31 16:41:00|87.18|86.68|87.17|86.67|87.18|86.68|87.16|86.66|4
1735534910000|2024-12-30 05:01:50|87.06|86.56|87.01|86.51|87.07|86.57|87.01|86.51|10
1735663270000|2024-12-31 16:41:10|87.16|86.66|87.12|86.62|87.17|86.67|87.12|86.62|8
1735534920000|2024-12-30 05:02:00|87|86.5|87.07|86.57|87.07|86.57|87|86.5|9
1735663280000|2024-12-31 16:41:20|87.11|86.61|87.08|86.58|87.12|86.62|87.08|86.58|5
1735534930000|2024-12-30 05:02:10|87.06|86.56|87.08|86.58|87.11|86.61|87.06|86.56|11
1735663290000|2024-12-31 16:41:30|87.06|86.56|87.07|86.57|87.09|86.59|87.06|86.56|5
1735534940000|2024-12-30 05:02:20|87.09|86.59|87.06|86.56|87.09|86.59|87.03|86.53|8
1735663300000|2024-12-31 16:41:40|87.06|86.56|87.03|86.53|87.07|86.57|87.03|86.53|3
1735534950000|2024-12-30 05:02:30|87.07|86.57|87.07|86.57|87.09|86.59|87.06|86.56|9
1735663310000|2024-12-31 16:41:50|87.02|86.52|87.03|86.53|87.03|86.53|87.01|86.51|5
1735534960000|2024-12-30 05:02:40|87.06|86.56|87.1|86.6|87.1|86.6|87.06|86.56|7
1735663320000|2024-12-31 16:42:00|87.02|86.52|87.09|86.59|87.09|86.59|87.02|86.52|15
1735534980000|2024-12-30 05:03:00|87.17|86.67|87.23|86.73|87.23|86.73|87.17|86.67|8
1735663330000|2024-12-31 16:42:10|87.08|86.58|87.02|86.52|87.08|86.58|87.02|86.52|7
1735663340000|2024-12-31 16:42:20|87.03|86.53|87.02|86.52|87.03|86.53|87.02|86.52|4
1735663350000|2024-12-31 16:42:30|87.03|86.53|87.03|86.53|87.03|86.53|87.03|86.53|1
1735663360000|2024-12-31 16:42:40|87.04|86.54|87.06|86.56|87.07|86.57|87.04|86.54|10
1735534990000|2024-12-30 05:03:10|87.24|86.74|87.26|86.76|87.26|86.76|87.22|86.72|11
1735663370000|2024-12-31 16:42:50|87.07|86.57|87.07|86.57|87.07|86.57|87.06|86.56|3
1735535000000|2024-12-30 05:03:20|87.27|86.77|87.22|86.72|87.28|86.78|87.22|86.72|6
1735663380000|2024-12-31 16:43:00|87.06|86.56|87.05|86.55|87.06|86.56|87.05|86.55|2
1735535010000|2024-12-30 05:03:30|87.21|86.71|87.23|86.73|87.23|86.73|87.2|86.7|6
1735663390000|2024-12-31 16:43:10|87.06|86.56|87.08|86.58|87.08|86.58|87.06|86.56|5
1735535020000|2024-12-30 05:03:40|87.21|86.71|87.19|86.69|87.21|86.71|87.18|86.68|6
1735663400000|2024-12-31 16:43:20|87.07|86.57|87.08|86.58|87.08|86.58|87.07|86.57|4
1735535030000|2024-12-30 05:03:50|87.2|86.7|87.19|86.69|87.21|86.71|87.19|86.69|4
1735663410000|2024-12-31 16:43:30|87.09|86.59|87.09|86.59|87.09|86.59|87.09|86.59|1
1735535040000|2024-12-30 05:04:00|87.2|86.7|87.2|86.7|87.22|86.72|87.18|86.68|7
1735663420000|2024-12-31 16:43:40|87.08|86.58|87.12|86.62|87.13|86.63|87.08|86.58|10
1735535050000|2024-12-30 05:04:10|87.19|86.69|87.21|86.71|87.23|86.73|87.18|86.68|15
1735663430000|2024-12-31 16:43:50|87.11|86.61|87.12|86.62|87.13|86.63|87.11|86.61|11
1735535060000|2024-12-30 05:04:20|87.2|86.7|87.19|86.69|87.22|86.72|87.19|86.69|7
1735663440000|2024-12-31 16:44:00|87.13|86.63|87.13|86.63|87.13|86.63|87.11|86.61|11
1735535070000|2024-12-30 05:04:30|87.2|86.7|87.21|86.71|87.21|86.71|87.2|86.7|2
1735663450000|2024-12-31 16:44:10|87.16|86.66|87.15|86.65|87.16|86.66|87.14|86.64|3
1735535090000|2024-12-30 05:04:50|87.23|86.73|87.2|86.7|87.23|86.73|87.2|86.7|4
1735663460000|2024-12-31 16:44:20|87.14|86.64|87.14|86.64|87.15|86.65|87.13|86.63|12
1735535100000|2024-12-30 05:05:00|87.19|86.69|87.22|86.72|87.22|86.72|87.19|86.69|6
1735663470000|2024-12-31 16:44:30|87.15|86.65|87.11|86.61|87.15|86.65|87.11|86.61|5
1735535110000|2024-12-30 05:05:10|87.23|86.73|87.27|86.77|87.28|86.78|87.23|86.73|12
1735663480000|2024-12-31 16:44:40|87.12|86.62|87.12|86.62|87.12|86.62|87.11|86.61|3
1735535120000|2024-12-30 05:05:20|87.26|86.76|87.27|86.77|87.32|86.82|87.26|86.76|14
1735663490000|2024-12-31 16:44:50|87.11|86.61|87.11|86.61|87.12|86.62|87.1|86.6|5
1735535130000|2024-12-30 05:05:30|87.28|86.78|87.3|86.8|87.3|86.8|87.28|86.78|8
1735663500000|2024-12-31 16:45:00|87.09|86.59|87.11|86.61|87.11|86.61|87.09|86.59|3
1735535140000|2024-12-30 05:05:40|87.31|86.81|87.3|86.8|87.34|86.84|87.3|86.8|6
1735663510000|2024-12-31 16:45:10|87.12|86.62|87.14|86.64|87.14|86.64|87.11|86.61|9
1735535150000|2024-12-30 05:05:50|87.28|86.78|87.27|86.77|87.28|86.78|87.26|86.76|6
1735663520000|2024-12-31 16:45:20|87.13|86.63|87.15|86.65|87.15|86.65|87.13|86.63|5
1735535160000|2024-12-30 05:06:00|87.26|86.76|87.26|86.76|87.26|86.76|87.26|86.76|1
1735663530000|2024-12-31 16:45:30|87.16|86.66|87.2|86.7|87.2|86.7|87.15|86.65|9
1735535180000|2024-12-30 05:06:20|87.3|86.8|87.32|86.82|87.33|86.83|87.3|86.8|9
1735663540000|2024-12-31 16:45:40|87.21|86.71|87.19|86.69|87.21|86.71|87.18|86.68|10
1735535190000|2024-12-30 05:06:30|87.31|86.81|87.23|86.73|87.32|86.82|87.23|86.73|11
1735663550000|2024-12-31 16:45:50|87.2|86.7|87.19|86.69|87.2|86.7|87.18|86.68|4
1735535200000|2024-12-30 05:06:40|87.22|86.72|87.24|86.74|87.26|86.76|87.22|86.72|11
1735663560000|2024-12-31 16:46:00|87.17|86.67|87.19|86.69|87.19|86.69|87.16|86.66|11
1735535210000|2024-12-30 05:06:50|87.25|86.75|87.27|86.77|87.27|86.77|87.25|86.75|3
1735663570000|2024-12-31 16:46:10|87.18|86.68|87.18|86.68|87.18|86.68|87.15|86.65|11
1735535220000|2024-12-30 05:07:00|87.29|86.79|87.31|86.81|87.32|86.82|87.29|86.79|5
1735663580000|2024-12-31 16:46:20|87.19|86.69|87.21|86.71|87.21|86.71|87.18|86.68|8
1735535240000|2024-12-30 05:07:20|87.3|86.8|87.26|86.76|87.3|86.8|87.25|86.75|7
1735663590000|2024-12-31 16:46:30|87.22|86.72|87.23|86.73|87.23|86.73|87.22|86.72|4
1735535250000|2024-12-30 05:07:30|87.25|86.75|87.29|86.79|87.29|86.79|87.24|86.74|6
1735663600000|2024-12-31 16:46:40|87.21|86.71|87.2|86.7|87.23|86.73|87.19|86.69|11
1735535260000|2024-12-30 05:07:40|87.27|86.77|87.29|86.79|87.29|86.79|87.27|86.77|2
1735663610000|2024-12-31 16:46:50|87.19|86.69|87.2|86.7|87.2|86.7|87.19|86.69|4
1735535280000|2024-12-30 05:08:00|87.28|86.78|87.28|86.78|87.28|86.78|87.28|86.78|1
1735663620000|2024-12-31 16:47:00|87.21|86.71|87.26|86.76|87.26|86.76|87.2|86.7|6
1735535290000|2024-12-30 05:08:10|87.27|86.77|87.32|86.82|87.32|86.82|87.27|86.77|8
1735663630000|2024-12-31 16:47:10|87.25|86.75|87.25|86.75|87.25|86.75|87.23|86.73|9
1735535310000|2024-12-30 05:08:30|87.34|86.84|87.39|86.89|87.39|86.89|87.33|86.83|12
1735663640000|2024-12-31 16:47:20|87.26|86.76|87.24|86.74|87.26|86.76|87.24|86.74|8
1735535320000|2024-12-30 05:08:40|87.4|86.9|87.33|86.83|87.4|86.9|87.33|86.83|7
1735663650000|2024-12-31 16:47:30|87.23|86.73|87.2|86.7|87.24|86.74|87.2|86.7|8
1735535330000|2024-12-30 05:08:50|87.32|86.82|87.3|86.8|87.32|86.82|87.29|86.79|7
1735663660000|2024-12-31 16:47:40|87.19|86.69|87.13|86.63|87.19|86.69|87.13|86.63|9
1735535340000|2024-12-30 05:09:00|87.31|86.81|87.32|86.82|87.33|86.83|87.29|86.79|11
1735663670000|2024-12-31 16:47:50|87.14|86.64|87.14|86.64|87.14|86.64|87.13|86.63|3
1735535350000|2024-12-30 05:09:10|87.31|86.81|87.32|86.82|87.32|86.82|87.3|86.8|3
1735663680000|2024-12-31 16:48:00|87.12|86.62|87.12|86.62|87.14|86.64|87.12|86.62|4
1735663690000|2024-12-31 16:48:10|87.13|86.63|87.09|86.59|87.14|86.64|87.08|86.58|11
1735535370000|2024-12-30 05:09:30|87.3|86.8|87.35|86.85|87.35|86.85|87.3|86.8|6
1735663700000|2024-12-31 16:48:20|87.08|86.58|87.07|86.57|87.08|86.58|87.07|86.57|2
1735535380000|2024-12-30 05:09:40|87.36|86.86|87.35|86.85|87.36|86.86|87.35|86.85|2
1735663710000|2024-12-31 16:48:30|87.08|86.58|87.12|86.62|87.12|86.62|87.08|86.58|10
1735535390000|2024-12-30 05:09:50|87.36|86.86|87.31|86.81|87.36|86.86|87.31|86.81|6
1735663720000|2024-12-31 16:48:40|87.13|86.63|87.11|86.61|87.13|86.63|87.11|86.61|7
1735535400000|2024-12-30 05:10:00|87.3|86.8|87.34|86.84|87.34|86.84|87.28|86.78|7
1735663730000|2024-12-31 16:48:50|87.12|86.62|87.09|86.59|87.12|86.62|87.09|86.59|5
1735535410000|2024-12-30 05:10:10|87.35|86.85|87.36|86.86|87.36|86.86|87.33|86.83|7
1735663740000|2024-12-31 16:49:00|87.1|86.6|87.11|86.61|87.12|86.62|87.09|86.59|6
1735535420000|2024-12-30 05:10:20|87.35|86.85|87.31|86.81|87.35|86.85|87.3|86.8|8
1735663750000|2024-12-31 16:49:10|87.12|86.62|87.12|86.62|87.12|86.62|87.11|86.61|5
1735535430000|2024-12-30 05:10:30|87.3|86.8|87.29|86.79|87.3|86.8|87.28|86.78|8
1735663760000|2024-12-31 16:49:20|87.11|86.61|87.12|86.62|87.13|86.63|87.11|86.61|6
1735535440000|2024-12-30 05:10:40|87.28|86.78|87.29|86.79|87.31|86.81|87.26|86.76|11
1735663770000|2024-12-31 16:49:30|87.14|86.64|87.13|86.63|87.14|86.64|87.13|86.63|2
1735535450000|2024-12-30 05:10:50|87.3|86.8|87.33|86.83|87.33|86.83|87.3|86.8|3
1735663780000|2024-12-31 16:49:40|87.12|86.62|87.12|86.62|87.13|86.63|87.11|86.61|4
1735535460000|2024-12-30 05:11:00|87.32|86.82|87.29|86.79|87.32|86.82|87.29|86.79|6
1735663790000|2024-12-31 16:49:50|87.11|86.61|87.11|86.61|87.11|86.61|87.1|86.6|3
1735535470000|2024-12-30 05:11:10|87.28|86.78|87.27|86.77|87.28|86.78|87.27|86.77|2
1735663800000|2024-12-31 16:50:00|87.1|86.6|87.12|86.62|87.13|86.63|87.1|86.6|7
1735535480000|2024-12-30 05:11:20|87.26|86.76|87.25|86.75|87.26|86.76|87.25|86.75|2
1735663810000|2024-12-31 16:50:10|87.13|86.63|87.16|86.66|87.16|86.66|87.12|86.62|8
1735535490000|2024-12-30 05:11:30|87.26|86.76|87.27|86.77|87.27|86.77|87.26|86.76|4
1735663820000|2024-12-31 16:50:20|87.18|86.68|87.21|86.71|87.22|86.72|87.18|86.68|5
1735535500000|2024-12-30 05:11:40|87.3|86.8|87.29|86.79|87.31|86.81|87.29|86.79|4
1735663840000|2024-12-31 16:50:40|87.22|86.72|87.23|86.73|87.23|86.73|87.22|86.72|4
1735535510000|2024-12-30 05:11:50|87.28|86.78|87.27|86.77|87.28|86.78|87.27|86.77|2
1735663850000|2024-12-31 16:50:50|87.22|86.72|87.22|86.72|87.23|86.73|87.21|86.71|5
1735535520000|2024-12-30 05:12:00|87.26|86.76|87.22|86.72|87.26|86.76|87.22|86.72|5
1735663860000|2024-12-31 16:51:00|87.21|86.71|87.19|86.69|87.21|86.71|87.16|86.66|12
1735535530000|2024-12-30 05:12:10|87.23|86.73|87.27|86.77|87.27|86.77|87.23|86.73|5
1735663870000|2024-12-31 16:51:10|87.18|86.68|87.22|86.72|87.22|86.72|87.18|86.68|5
1735535540000|2024-12-30 05:12:20|87.28|86.78|87.28|86.78|87.29|86.79|87.28|86.78|3
1735663880000|2024-12-31 16:51:20|87.21|86.71|87.23|86.73|87.23|86.73|87.21|86.71|3
1735535570000|2024-12-30 05:12:50|87.26|86.76|87.26|86.76|87.27|86.77|87.26|86.76|3
1735663890000|2024-12-31 16:51:30|87.21|86.71|87.23|86.73|87.24|86.74|87.21|86.71|10
1735535580000|2024-12-30 05:13:00|87.27|86.77|87.31|86.81|87.31|86.81|87.27|86.77|7
1735663900000|2024-12-31 16:51:40|87.22|86.72|87.2|86.7|87.22|86.72|87.2|86.7|9
1735535590000|2024-12-30 05:13:10|87.3|86.8|87.33|86.83|87.33|86.83|87.3|86.8|4
1735663910000|2024-12-31 16:51:50|87.21|86.71|87.22|86.72|87.22|86.72|87.21|86.71|2
1735535600000|2024-12-30 05:13:20|87.34|86.84|87.4|86.9|87.41|86.91|87.34|86.84|10
1735663920000|2024-12-31 16:52:00|87.21|86.71|87.19|86.69|87.22|86.72|87.19|86.69|5
1735535610000|2024-12-30 05:13:30|87.41|86.91|87.47|86.97|87.49|86.99|87.41|86.91|12
1735663930000|2024-12-31 16:52:10|87.2|86.7|87.17|86.67|87.2|86.7|87.17|86.67|4
1735535620000|2024-12-30 05:13:40|87.46|86.96|87.44|86.94|87.52|87.02|87.44|86.94|9
1735663940000|2024-12-31 16:52:20|87.16|86.66|87.16|86.66|87.16|86.66|87.16|86.66|1
1735535630000|2024-12-30 05:13:50|87.45|86.95|87.42|86.92|87.45|86.95|87.42|86.92|4
1735663950000|2024-12-31 16:52:30|87.18|86.68|87.17|86.67|87.19|86.69|87.17|86.67|8
1735535640000|2024-12-30 05:14:00|87.4|86.9|87.37|86.87|87.41|86.91|87.37|86.87|7
1735663960000|2024-12-31 16:52:40|87.18|86.68|87.17|86.67|87.18|86.68|87.17|86.67|8
1735535650000|2024-12-30 05:14:10|87.36|86.86|87.36|86.86|87.36|86.86|87.36|86.86|1
1735663970000|2024-12-31 16:52:50|87.18|86.68|87.18|86.68|87.18|86.68|87.17|86.67|3
1735535660000|2024-12-30 05:14:20|87.34|86.84|87.3|86.8|87.35|86.85|87.27|86.77|9
1735663980000|2024-12-31 16:53:00|87.19|86.69|87.19|86.69|87.2|86.7|87.19|86.69|3
1735535670000|2024-12-30 05:14:30|87.31|86.81|87.33|86.83|87.33|86.83|87.3|86.8|5
1735663990000|2024-12-31 16:53:10|87.18|86.68|87.16|86.66|87.18|86.68|87.16|86.66|3
1735535680000|2024-12-30 05:14:40|87.32|86.82|87.31|86.81|87.33|86.83|87.31|86.81|4
1735664000000|2024-12-31 16:53:20|87.17|86.67|87.16|86.66|87.17|86.67|87.15|86.65|6
1735535690000|2024-12-30 05:14:50|87.3|86.8|87.31|86.81|87.31|86.81|87.3|86.8|2
1735664010000|2024-12-31 16:53:30|87.15|86.65|87.16|86.66|87.16|86.66|87.15|86.65|2
1735535700000|2024-12-30 05:15:00|87.29|86.79|87.3|86.8|87.3|86.8|87.29|86.79|4
1735664020000|2024-12-31 16:53:40|87.17|86.67|87.19|86.69|87.19|86.69|87.17|86.67|2
1735535710000|2024-12-30 05:15:10|87.31|86.81|87.28|86.78|87.31|86.81|87.27|86.77|7
1735664030000|2024-12-31 16:53:50|87.2|86.7|87.2|86.7|87.2|86.7|87.19|86.69|11
1735664040000|2024-12-31 16:54:00|87.19|86.69|87.17|86.67|87.19|86.69|87.17|86.67|9
1735664050000|2024-12-31 16:54:10|87.18|86.68|87.18|86.68|87.2|86.7|87.18|86.68|5
1735664060000|2024-12-31 16:54:20|87.17|86.67|87.17|86.67|87.17|86.67|87.16|86.66|3
1735664070000|2024-12-31 16:54:30|87.18|86.68|87.19|86.69|87.2|86.7|87.17|86.67|7
1735664080000|2024-12-31 16:54:40|87.2|86.7|87.19|86.69|87.2|86.7|87.19|86.69|2
1735664090000|2024-12-31 16:54:50|87.18|86.68|87.17|86.67|87.19|86.69|87.16|86.66|8
1735535720000|2024-12-30 05:15:20|87.27|86.77|87.24|86.74|87.27|86.77|87.24|86.74|4
1735664100000|2024-12-31 16:55:00|87.16|86.66|87.17|86.67|87.17|86.67|87.16|86.66|8
1735535730000|2024-12-30 05:15:30|87.26|86.76|87.29|86.79|87.29|86.79|87.26|86.76|4
1735664110000|2024-12-31 16:55:10|87.16|86.66|87.09|86.59|87.17|86.67|87.09|86.59|14
1735535740000|2024-12-30 05:15:40|87.3|86.8|87.32|86.82|87.32|86.82|87.3|86.8|4
1735664120000|2024-12-31 16:55:20|87.08|86.58|87.11|86.61|87.11|86.61|87.08|86.58|4
1735535760000|2024-12-30 05:16:00|87.34|86.84|87.39|86.89|87.39|86.89|87.34|86.84|9
1735664130000|2024-12-31 16:55:30|87.09|86.59|87.1|86.6|87.11|86.61|87.09|86.59|5
1735535770000|2024-12-30 05:16:10|87.4|86.9|87.41|86.91|87.43|86.93|87.4|86.9|8
1735664140000|2024-12-31 16:55:40|87.11|86.61|87.14|86.64|87.15|86.65|87.11|86.61|9
1735535780000|2024-12-30 05:16:20|87.42|86.92|87.42|86.92|87.43|86.93|87.42|86.92|3
1735664150000|2024-12-31 16:55:50|87.15|86.65|87.15|86.65|87.15|86.65|87.15|86.65|1
1735535790000|2024-12-30 05:16:30|87.43|86.93|87.45|86.95|87.45|86.95|87.43|86.93|5
1735664160000|2024-12-31 16:56:00|87.19|86.69|87.17|86.67|87.19|86.69|87.17|86.67|9
1735535800000|2024-12-30 05:16:40|87.44|86.94|87.4|86.9|87.47|86.97|87.37|86.87|14
1735664170000|2024-12-31 16:56:10|87.18|86.68|87.18|86.68|87.19|86.69|87.17|86.67|12
1735535810000|2024-12-30 05:16:50|87.41|86.91|87.37|86.87|87.41|86.91|87.36|86.86|6
1735664180000|2024-12-31 16:56:20|87.17|86.67|87.16|86.66|87.17|86.67|87.14|86.64|6
1735535820000|2024-12-30 05:17:00|87.38|86.88|87.38|86.88|87.4|86.9|87.38|86.88|6
1735664190000|2024-12-31 16:56:30|87.15|86.65|87.18|86.68|87.18|86.68|87.15|86.65|4
1735535830000|2024-12-30 05:17:10|87.39|86.89|87.38|86.88|87.4|86.9|87.38|86.88|11
1735664220000|2024-12-31 16:57:00|87.19|86.69|87.18|86.68|87.19|86.69|87.18|86.68|2
1735535840000|2024-12-30 05:17:20|87.36|86.86|87.34|86.84|87.36|86.86|87.34|86.84|3
1735664230000|2024-12-31 16:57:10|87.19|86.69|87.18|86.68|87.19|86.69|87.18|86.68|2
1735535850000|2024-12-30 05:17:30|87.33|86.83|87.29|86.79|87.33|86.83|87.29|86.79|5
1735664240000|2024-12-31 16:57:20|87.17|86.67|87.17|86.67|87.18|86.68|87.17|86.67|3
1735535860000|2024-12-30 05:17:40|87.28|86.78|87.24|86.74|87.28|86.78|87.24|86.74|7
1735664250000|2024-12-31 16:57:30|87.18|86.68|87.15|86.65|87.18|86.68|87.15|86.65|6
1735535870000|2024-12-30 05:17:50|87.25|86.75|87.29|86.79|87.29|86.79|87.25|86.75|4
1735664260000|2024-12-31 16:57:40|87.14|86.64|87.15|86.65|87.15|86.65|87.14|86.64|4
1735535880000|2024-12-30 05:18:00|87.3|86.8|87.26|86.76|87.3|86.8|87.26|86.76|5
1735664270000|2024-12-31 16:57:50|87.14|86.64|87.15|86.65|87.15|86.65|87.14|86.64|2
1735535890000|2024-12-30 05:18:10|87.24|86.74|87.27|86.77|87.28|86.78|87.24|86.74|8
1735664280000|2024-12-31 16:58:00|87.14|86.64|87.12|86.62|87.14|86.64|87.11|86.61|4
1735535900000|2024-12-30 05:18:20|87.28|86.78|87.24|86.74|87.29|86.79|87.24|86.74|9
1735664290000|2024-12-31 16:58:10|87.11|86.61|87.11|86.61|87.12|86.62|87.11|86.61|5
1735535910000|2024-12-30 05:18:30|87.23|86.73|87.22|86.72|87.24|86.74|87.22|86.72|3
1735664300000|2024-12-31 16:58:20|87.12|86.62|87.09|86.59|87.12|86.62|87.09|86.59|5
1735535920000|2024-12-30 05:18:40|87.19|86.69|87.16|86.66|87.21|86.71|87.16|86.66|10
1735664310000|2024-12-31 16:58:30|87.1|86.6|87.1|86.6|87.1|86.6|87.09|86.59|3
1735535930000|2024-12-30 05:18:50|87.18|86.68|87.14|86.64|87.18|86.68|87.14|86.64|6
1735664320000|2024-12-31 16:58:40|87.09|86.59|87.09|86.59|87.09|86.59|87.08|86.58|3
1735535940000|2024-12-30 05:19:00|87.11|86.61|87.11|86.61|87.11|86.61|87.11|86.61|1
1735664330000|2024-12-31 16:58:50|87.08|86.58|87.09|86.59|87.09|86.59|87.08|86.58|6
1735535950000|2024-12-30 05:19:10|87.03|86.53|87.09|86.59|87.09|86.59|87.03|86.53|7
1735664350000|2024-12-31 16:59:10|87.1|86.6|87.09|86.59|87.1|86.6|87.09|86.59|4
1735535960000|2024-12-30 05:19:20|87.08|86.58|87.08|86.58|87.09|86.59|87.08|86.58|7
1735664360000|2024-12-31 16:59:20|87.1|86.6|87.1|86.6|87.1|86.6|87.09|86.59|7
1735535970000|2024-12-30 05:19:30|87.06|86.56|86.94|86.44|87.06|86.56|86.94|86.44|11
1735664370000|2024-12-31 16:59:30|87.11|86.61|87.12|86.62|87.12|86.62|87.1|86.6|3
1735535980000|2024-12-30 05:19:40|86.96|86.46|86.96|86.46|86.96|86.46|86.94|86.44|9
1735664380000|2024-12-31 16:59:40|87.11|86.61|87.12|86.62|87.12|86.62|87.11|86.61|4
1735535990000|2024-12-30 05:19:50|86.95|86.45|86.99|86.49|86.99|86.49|86.95|86.45|6
1735664390000|2024-12-31 16:59:50|87.11|86.61|87.12|86.62|87.12|86.62|87.11|86.61|8
1735536000000|2024-12-30 05:20:00|86.98|86.48|86.96|86.46|87.01|86.51|86.96|86.46|5
1735664400000|2024-12-31 17:00:00|87.11|86.61|87.14|86.64|87.14|86.64|87.11|86.61|4
1735536010000|2024-12-30 05:20:10|86.95|86.45|86.97|86.47|86.97|86.47|86.94|86.44|5
1735664410000|2024-12-31 17:00:10|87.13|86.63|87.12|86.62|87.13|86.63|87.09|86.59|9
1735536020000|2024-12-30 05:20:20|86.98|86.48|87|86.5|87.01|86.51|86.97|86.47|7
1735664420000|2024-12-31 17:00:20|87.11|86.61|87.12|86.62|87.12|86.62|87.11|86.61|8
1735536040000|2024-12-30 05:20:40|86.99|86.49|87|86.5|87|86.5|86.98|86.48|4
1735664430000|2024-12-31 17:00:30|87.11|86.61|87.08|86.58|87.12|86.62|87.08|86.58|7
1735536050000|2024-12-30 05:20:50|87.01|86.51|87.05|86.55|87.05|86.55|87.01|86.51|5
1735664440000|2024-12-31 17:00:40|87.07|86.57|87.04|86.54|87.07|86.57|87.03|86.53|6
1735536060000|2024-12-30 05:21:00|87.06|86.56|87.11|86.61|87.11|86.61|87.06|86.56|8
1735664450000|2024-12-31 17:00:50|87.03|86.53|87.01|86.51|87.03|86.53|87.01|86.51|5
1735536070000|2024-12-30 05:21:10|87.12|86.62|87.12|86.62|87.12|86.62|87.1|86.6|5
1735664460000|2024-12-31 17:01:00|87|86.5|86.97|86.47|87.01|86.51|86.97|86.47|6
1735536080000|2024-12-30 05:21:20|87.11|86.61|87.15|86.65|87.16|86.66|87.11|86.61|7
1735664470000|2024-12-31 17:01:10|86.96|86.46|86.98|86.48|86.99|86.49|86.96|86.46|7
1735536090000|2024-12-30 05:21:30|87.16|86.66|87.15|86.65|87.18|86.68|87.15|86.65|7
1735664480000|2024-12-31 17:01:20|86.99|86.49|86.99|86.49|87|86.5|86.99|86.49|3
1735536100000|2024-12-30 05:21:40|87.16|86.66|87.11|86.61|87.16|86.66|87.11|86.61|6
1735664490000|2024-12-31 17:01:30|86.98|86.48|87|86.5|87|86.5|86.96|86.46|8
1735536110000|2024-12-30 05:21:50|87.1|86.6|87.1|86.6|87.11|86.61|87.09|86.59|7
1735664500000|2024-12-31 17:01:40|86.99|86.49|86.98|86.48|87|86.5|86.98|86.48|6
1735664510000|2024-12-31 17:01:50|86.97|86.47|86.99|86.49|86.99|86.49|86.96|86.46|10
1735536120000|2024-12-30 05:22:00|87.11|86.61|87.03|86.53|87.11|86.61|87.03|86.53|12
1735664520000|2024-12-31 17:02:00|87|86.5|86.97|86.47|87|86.5|86.97|86.47|5
1735536130000|2024-12-30 05:22:10|87.02|86.52|87.03|86.53|87.03|86.53|87|86.5|7
1735664530000|2024-12-31 17:02:10|86.96|86.46|86.95|86.45|86.96|86.46|86.94|86.44|5
1735536150000|2024-12-30 05:22:30|87.02|86.52|87.01|86.51|87.02|86.52|87.01|86.51|2
1735664540000|2024-12-31 17:02:20|86.94|86.44|86.95|86.45|86.95|86.45|86.93|86.43|4
1735536160000|2024-12-30 05:22:40|87.03|86.53|87.04|86.54|87.05|86.55|87.02|86.52|7
1735664550000|2024-12-31 17:02:30|86.94|86.44|86.93|86.43|86.95|86.45|86.93|86.43|4
1735536170000|2024-12-30 05:22:50|87.03|86.53|87.05|86.55|87.07|86.57|87.03|86.53|8
1735664560000|2024-12-31 17:02:40|86.94|86.44|86.94|86.44|86.96|86.46|86.94|86.44|4
1735536180000|2024-12-30 05:23:00|87.03|86.53|87.01|86.51|87.03|86.53|87|86.5|6
1735664570000|2024-12-31 17:02:50|86.93|86.43|86.98|86.48|86.98|86.48|86.93|86.43|5
1735536190000|2024-12-30 05:23:10|86.99|86.49|86.99|86.49|86.99|86.49|86.98|86.48|3
1735664580000|2024-12-31 17:03:00|86.99|86.49|87.02|86.52|87.02|86.52|86.99|86.49|8
1735536200000|2024-12-30 05:23:20|87|86.5|87.03|86.53|87.03|86.53|87|86.5|4
1735664590000|2024-12-31 17:03:10|87.01|86.51|87|86.5|87.03|86.53|87|86.5|6
1735536210000|2024-12-30 05:23:30|87.02|86.52|87|86.5|87.02|86.52|87|86.5|3
1735664600000|2024-12-31 17:03:20|86.97|86.47|87.05|86.55|87.06|86.56|86.97|86.47|13
1735536220000|2024-12-30 05:23:40|86.98|86.48|86.91|86.41|86.98|86.48|86.91|86.41|6
1735664610000|2024-12-31 17:03:30|87.07|86.57|87.08|86.58|87.08|86.58|87.06|86.56|5
1735664620000|2024-12-31 17:03:40|87.07|86.57|87.06|86.56|87.08|86.58|87.06|86.56|6
1735536230000|2024-12-30 05:23:50|86.92|86.42|86.92|86.42|86.92|86.42|86.92|86.42|1
1735664630000|2024-12-31 17:03:50|87.07|86.57|87.08|86.58|87.09|86.59|87.07|86.57|6
1735536240000|2024-12-30 05:24:00|86.93|86.43|86.91|86.41|86.93|86.43|86.91|86.41|3
1735664640000|2024-12-31 17:04:00|87.09|86.59|87.09|86.59|87.09|86.59|87.07|86.57|8
1735536250000|2024-12-30 05:24:10|86.88|86.38|86.88|86.38|86.89|86.39|86.87|86.37|7
1735664650000|2024-12-31 17:04:10|87.08|86.58|87.09|86.59|87.1|86.6|87.08|86.58|4
1735536260000|2024-12-30 05:24:20|86.89|86.39|86.82|86.32|86.89|86.39|86.82|86.32|9
1735664660000|2024-12-31 17:04:20|87.11|86.61|87.07|86.57|87.11|86.61|87.07|86.57|3
1735536270000|2024-12-30 05:24:30|86.81|86.31|86.79|86.29|86.81|86.31|86.79|86.29|7
1735664670000|2024-12-31 17:04:30|87.06|86.56|87.08|86.58|87.09|86.59|87.06|86.56|7
1735536280000|2024-12-30 05:24:40|86.78|86.28|86.78|86.28|86.78|86.28|86.76|86.26|3
1735664680000|2024-12-31 17:04:40|87.07|86.57|87.07|86.57|87.08|86.58|87.07|86.57|3
1735536290000|2024-12-30 05:24:50|86.79|86.29|86.8|86.3|86.8|86.3|86.78|86.28|6
1735664690000|2024-12-31 17:04:50|87.05|86.55|87.02|86.52|87.05|86.55|87.02|86.52|8
1735536300000|2024-12-30 05:25:00|86.77|86.27|86.75|86.25|86.78|86.28|86.75|86.25|4
1735664700000|2024-12-31 17:05:00|87.01|86.51|86.98|86.48|87.01|86.51|86.98|86.48|3
1735536310000|2024-12-30 05:25:10|86.76|86.26|86.79|86.29|86.79|86.29|86.76|86.26|3
1735664710000|2024-12-31 17:05:10|86.99|86.49|87.03|86.53|87.03|86.53|86.97|86.47|14
1735536320000|2024-12-30 05:25:20|86.8|86.3|86.89|86.39|86.89|86.39|86.8|86.3|9
1735664720000|2024-12-31 17:05:20|87.02|86.52|86.97|86.47|87.02|86.52|86.97|86.47|6
1735536330000|2024-12-30 05:25:30|86.9|86.4|86.92|86.42|86.92|86.42|86.9|86.4|3
1735664740000|2024-12-31 17:05:40|86.98|86.48|86.96|86.46|86.98|86.48|86.96|86.46|3
1735536350000|2024-12-30 05:25:50|86.89|86.39|86.91|86.41|86.91|86.41|86.89|86.39|3
1735664750000|2024-12-31 17:05:50|86.97|86.47|86.97|86.47|86.98|86.48|86.95|86.45|6
1735536360000|2024-12-30 05:26:00|86.9|86.4|86.93|86.43|86.94|86.44|86.9|86.4|8
1735664760000|2024-12-31 17:06:00|86.98|86.48|86.93|86.43|86.99|86.49|86.93|86.43|13
1735536370000|2024-12-30 05:26:10|86.92|86.42|86.88|86.38|86.92|86.42|86.87|86.37|8
1735664770000|2024-12-31 17:06:10|86.92|86.42|86.91|86.41|86.93|86.43|86.89|86.39|9
1735536380000|2024-12-30 05:26:20|86.87|86.37|86.86|86.36|86.89|86.39|86.86|86.36|8
1735664780000|2024-12-31 17:06:20|86.92|86.42|86.92|86.42|86.94|86.44|86.91|86.41|10
1735536390000|2024-12-30 05:26:30|86.85|86.35|86.85|86.35|86.87|86.37|86.85|86.35|8
1735664790000|2024-12-31 17:06:30|86.94|86.44|86.92|86.42|86.94|86.44|86.92|86.42|4
1735536400000|2024-12-30 05:26:40|86.84|86.34|86.88|86.38|86.88|86.38|86.84|86.34|6
1735664800000|2024-12-31 17:06:40|86.91|86.41|86.93|86.43|86.95|86.45|86.91|86.41|5
1735536410000|2024-12-30 05:26:50|86.87|86.37|86.88|86.38|86.88|86.38|86.87|86.37|2
1735664810000|2024-12-31 17:06:50|86.92|86.42|86.93|86.43|86.95|86.45|86.92|86.42|7
1735536420000|2024-12-30 05:27:00|86.87|86.37|86.88|86.38|86.88|86.38|86.87|86.37|6
1735664820000|2024-12-31 17:07:00|86.92|86.42|86.92|86.42|86.94|86.44|86.9|86.4|10
1735536430000|2024-12-30 05:27:10|86.87|86.37|86.84|86.34|86.88|86.38|86.84|86.34|12
1735664830000|2024-12-31 17:07:10|86.93|86.43|86.94|86.44|86.94|86.44|86.92|86.42|5
1735536440000|2024-12-30 05:27:20|86.83|86.33|86.84|86.34|86.84|86.34|86.83|86.33|2
1735664840000|2024-12-31 17:07:20|86.93|86.43|86.88|86.38|86.93|86.43|86.88|86.38|5
1735536450000|2024-12-30 05:27:30|86.83|86.33|86.81|86.31|86.84|86.34|86.81|86.31|5
1735664850000|2024-12-31 17:07:30|86.87|86.37|86.87|86.37|86.89|86.39|86.87|86.37|4
1735536460000|2024-12-30 05:27:40|86.78|86.28|86.79|86.29|86.79|86.29|86.78|86.28|2
1735664870000|2024-12-31 17:07:50|86.86|86.36|86.86|86.36|86.86|86.36|86.86|86.36|1
1735536470000|2024-12-30 05:27:50|86.78|86.28|86.79|86.29|86.79|86.29|86.78|86.28|2
1735664880000|2024-12-31 17:08:00|86.87|86.37|86.86|86.36|86.87|86.37|86.85|86.35|3
1735536480000|2024-12-30 05:28:00|86.78|86.28|86.77|86.27|86.79|86.29|86.76|86.26|5
1735664890000|2024-12-31 17:08:10|86.85|86.35|86.87|86.37|86.88|86.38|86.85|86.35|9
1735536490000|2024-12-30 05:28:10|86.76|86.26|86.78|86.28|86.78|86.28|86.75|86.25|8
1735664900000|2024-12-31 17:08:20|86.88|86.38|86.88|86.38|86.89|86.39|86.87|86.37|5
1735536500000|2024-12-30 05:28:20|86.79|86.29|86.79|86.29|86.79|86.29|86.78|86.28|5
1735664910000|2024-12-31 17:08:30|86.87|86.37|86.87|86.37|86.87|86.37|86.87|86.37|1
1735536510000|2024-12-30 05:28:30|86.8|86.3|86.79|86.29|86.8|86.3|86.79|86.29|2
1735664920000|2024-12-31 17:08:40|86.88|86.38|86.88|86.38|86.88|86.38|86.88|86.38|1
1735536520000|2024-12-30 05:28:40|86.78|86.28|86.77|86.27|86.78|86.28|86.77|86.27|2
1735664930000|2024-12-31 17:08:50|86.89|86.39|86.88|86.38|86.89|86.39|86.88|86.38|4
1735536540000|2024-12-30 05:29:00|86.78|86.28|86.79|86.29|86.79|86.29|86.78|86.28|2
1735664940000|2024-12-31 17:09:00|86.87|86.37|86.85|86.35|86.87|86.37|86.85|86.35|3
1735536550000|2024-12-30 05:29:10|86.78|86.28|86.78|86.28|86.78|86.28|86.78|86.28|1
1735664950000|2024-12-31 17:09:10|86.83|86.33|86.84|86.34|86.84|86.34|86.83|86.33|4
1735536560000|2024-12-30 05:29:20|86.79|86.29|86.83|86.33|86.83|86.33|86.79|86.29|5
1735664960000|2024-12-31 17:09:20|86.86|86.36|86.87|86.37|86.88|86.38|86.86|86.36|4
1735536570000|2024-12-30 05:29:30|86.84|86.34|86.85|86.35|86.85|86.35|86.84|86.34|2
1735664970000|2024-12-31 17:09:30|86.9|86.4|86.92|86.42|86.92|86.42|86.9|86.4|3
1735536580000|2024-12-30 05:29:40|86.86|86.36|86.81|86.31|86.86|86.36|86.81|86.31|7
1735664980000|2024-12-31 17:09:40|86.93|86.43|86.96|86.46|86.96|86.46|86.92|86.42|6
1735536590000|2024-12-30 05:29:50|86.8|86.3|86.79|86.29|86.8|86.3|86.79|86.29|2
1735664990000|2024-12-31 17:09:50|86.95|86.45|86.99|86.49|86.99|86.49|86.95|86.45|6
1735536600000|2024-12-30 05:30:00|86.77|86.27|86.8|86.3|86.8|86.3|86.76|86.26|8
1735665000000|2024-12-31 17:10:00|86.98|86.48|87.01|86.51|87.01|86.51|86.97|86.47|8
1735536610000|2024-12-30 05:30:10|86.81|86.31|86.86|86.36|86.87|86.37|86.79|86.29|11
1735665010000|2024-12-31 17:10:10|86.99|86.49|87.01|86.51|87.01|86.51|86.98|86.48|11
1735536620000|2024-12-30 05:30:20|86.85|86.35|86.84|86.34|86.88|86.38|86.84|86.34|8
1735665020000|2024-12-31 17:10:20|87.02|86.52|87.03|86.53|87.06|86.56|87.02|86.52|6
1735536630000|2024-12-30 05:30:30|86.83|86.33|86.84|86.34|86.86|86.36|86.83|86.33|6
1735665030000|2024-12-31 17:10:30|87.01|86.51|87.06|86.56|87.06|86.56|87.01|86.51|7
1735536640000|2024-12-30 05:30:40|86.82|86.32|86.86|86.36|86.86|86.36|86.82|86.32|4
1735665040000|2024-12-31 17:10:40|87.05|86.55|87.05|86.55|87.05|86.55|87.04|86.54|9
1735536650000|2024-12-30 05:30:50|86.87|86.37|86.91|86.41|86.91|86.41|86.86|86.36|8
1735665050000|2024-12-31 17:10:50|87.03|86.53|87.05|86.55|87.05|86.55|87.03|86.53|8
1735536660000|2024-12-30 05:31:00|86.93|86.43|86.98|86.48|86.98|86.48|86.93|86.43|4
1735665060000|2024-12-31 17:11:00|87.04|86.54|87.06|86.56|87.07|86.57|87.04|86.54|7
1735536670000|2024-12-30 05:31:10|86.97|86.47|86.98|86.48|86.98|86.48|86.97|86.47|4
1735665070000|2024-12-31 17:11:10|87.07|86.57|87.03|86.53|87.07|86.57|87.03|86.53|5
1735536680000|2024-12-30 05:31:20|86.97|86.47|87.01|86.51|87.02|86.52|86.97|86.47|10
1735665080000|2024-12-31 17:11:20|87.02|86.52|87.03|86.53|87.04|86.54|87.02|86.52|8
1735536690000|2024-12-30 05:31:30|87.02|86.52|87.01|86.51|87.03|86.53|87.01|86.51|4
1735665090000|2024-12-31 17:11:30|87.04|86.54|87.04|86.54|87.04|86.54|87.03|86.53|9
1735536700000|2024-12-30 05:31:40|87|86.5|86.95|86.45|87.01|86.51|86.95|86.45|7
1735665110000|2024-12-31 17:11:50|87.05|86.55|87.04|86.54|87.05|86.55|87.04|86.54|6
1735536710000|2024-12-30 05:31:50|86.97|86.47|87|86.5|87|86.5|86.97|86.47|4
1735665120000|2024-12-31 17:12:00|87.05|86.55|87.03|86.53|87.05|86.55|87.03|86.53|3
1735536720000|2024-12-30 05:32:00|87.01|86.51|87.02|86.52|87.02|86.52|87.01|86.51|2
1735665130000|2024-12-31 17:12:10|87.02|86.52|87.01|86.51|87.02|86.52|87|86.5|6
1735536740000|2024-12-30 05:32:20|86.95|86.45|86.94|86.44|86.95|86.45|86.94|86.44|2
1735665140000|2024-12-31 17:12:20|87|86.5|87|86.5|87|86.5|87|86.5|1
1735536750000|2024-12-30 05:32:30|86.93|86.43|86.96|86.46|86.98|86.48|86.9|86.4|15
1735665150000|2024-12-31 17:12:30|87.01|86.51|86.96|86.46|87.01|86.51|86.95|86.45|10
1735536760000|2024-12-30 05:32:40|86.95|86.45|86.94|86.44|86.95|86.45|86.93|86.43|8
1735665160000|2024-12-31 17:12:40|86.97|86.47|86.95|86.45|86.97|86.47|86.95|86.45|10
1735536770000|2024-12-30 05:32:50|86.95|86.45|86.88|86.38|86.95|86.45|86.88|86.38|10
1735665170000|2024-12-31 17:12:50|86.96|86.46|87.03|86.53|87.03|86.53|86.96|86.46|8
1735536780000|2024-12-30 05:33:00|86.86|86.36|86.8|86.3|86.86|86.36|86.8|86.3|8
1735665180000|2024-12-31 17:13:00|87.04|86.54|87.06|86.56|87.06|86.56|87.04|86.54|5
1735536790000|2024-12-30 05:33:10|86.81|86.31|86.79|86.29|86.81|86.31|86.79|86.29|5
1735665190000|2024-12-31 17:13:10|87.04|86.54|87.07|86.57|87.07|86.57|87.04|86.54|12
1735536800000|2024-12-30 05:33:20|86.81|86.31|86.77|86.27|86.81|86.31|86.76|86.26|6
1735665200000|2024-12-31 17:13:20|87.04|86.54|87.07|86.57|87.07|86.57|87.04|86.54|11
1735536810000|2024-12-30 05:33:30|86.74|86.24|86.75|86.25|86.76|86.26|86.74|86.24|6
1735665210000|2024-12-31 17:13:30|87.08|86.58|87.07|86.57|87.09|86.59|87.07|86.57|6
1735536820000|2024-12-30 05:33:40|86.74|86.24|86.76|86.26|86.76|86.26|86.74|86.24|7
1735665220000|2024-12-31 17:13:40|87.06|86.56|87.08|86.58|87.08|86.58|87.06|86.56|3
1735536830000|2024-12-30 05:33:50|86.75|86.25|86.73|86.23|86.75|86.25|86.7|86.2|10
1735665230000|2024-12-31 17:13:50|87.07|86.57|87.06|86.56|87.08|86.58|87.06|86.56|8
1735536840000|2024-12-30 05:34:00|86.72|86.22|86.73|86.23|86.74|86.24|86.71|86.21|8
1735665240000|2024-12-31 17:14:00|87.05|86.55|87.05|86.55|87.05|86.55|87.04|86.54|3
1735536850000|2024-12-30 05:34:10|86.74|86.24|86.76|86.26|86.76|86.26|86.73|86.23|7
1735665250000|2024-12-31 17:14:10|87.03|86.53|87.04|86.54|87.04|86.54|87.03|86.53|2
1735536860000|2024-12-30 05:34:20|86.77|86.27|86.77|86.27|86.77|86.27|86.77|86.27|1
1735665270000|2024-12-31 17:14:30|87.03|86.53|87.02|86.52|87.03|86.53|87.01|86.51|4
1735536870000|2024-12-30 05:34:30|86.76|86.26|86.67|86.17|86.76|86.26|86.67|86.17|6
1735665280000|2024-12-31 17:14:40|87.01|86.51|87.01|86.51|87.02|86.52|87.01|86.51|5
1735536880000|2024-12-30 05:34:40|86.66|86.16|86.67|86.17|86.67|86.17|86.64|86.14|10
1735665290000|2024-12-31 17:14:50|87|86.5|86.98|86.48|87|86.5|86.96|86.46|10
1735536890000|2024-12-30 05:34:50|86.68|86.18|86.71|86.21|86.72|86.22|86.67|86.17|10
1735665300000|2024-12-31 17:15:00|86.99|86.49|86.96|86.46|87|86.5|86.96|86.46|6
1735536900000|2024-12-30 05:35:00|86.7|86.2|86.72|86.22|86.72|86.22|86.64|86.14|12
1735665310000|2024-12-31 17:15:10|86.95|86.45|86.92|86.42|86.95|86.45|86.91|86.41|8
1735536910000|2024-12-30 05:35:10|86.7|86.2|86.72|86.22|86.73|86.23|86.7|86.2|5
1735665320000|2024-12-31 17:15:20|86.93|86.43|86.93|86.43|86.93|86.43|86.92|86.42|3
1735665330000|2024-12-31 17:15:30|86.92|86.42|86.92|86.42|86.92|86.42|86.92|86.42|1
1735665350000|2024-12-31 17:15:50|86.89|86.39|86.87|86.37|86.89|86.39|86.87|86.37|3
1735536930000|2024-12-30 05:35:30|86.77|86.27|86.8|86.3|86.8|86.3|86.77|86.27|4
1735665360000|2024-12-31 17:16:00|86.86|86.36|86.82|86.32|86.86|86.36|86.82|86.32|5
1735536940000|2024-12-30 05:35:40|86.79|86.29|86.78|86.28|86.8|86.3|86.78|86.28|4
1735665370000|2024-12-31 17:16:10|86.81|86.31|86.77|86.27|86.82|86.32|86.76|86.26|10
1735536950000|2024-12-30 05:35:50|86.77|86.27|86.78|86.28|86.78|86.28|86.75|86.25|4
1735665380000|2024-12-31 17:16:20|86.78|86.28|86.78|86.28|86.8|86.3|86.77|86.27|9
1735536960000|2024-12-30 05:36:00|86.77|86.27|86.77|86.27|86.79|86.29|86.76|86.26|6
1735665390000|2024-12-31 17:16:30|86.79|86.29|86.75|86.25|86.8|86.3|86.75|86.25|11
1735536970000|2024-12-30 05:36:10|86.78|86.28|86.73|86.23|86.78|86.28|86.72|86.22|8
1735665400000|2024-12-31 17:16:40|86.76|86.26|86.82|86.32|86.82|86.32|86.75|86.25|11
1735536980000|2024-12-30 05:36:20|86.72|86.22|86.64|86.14|86.72|86.22|86.63|86.13|10
1735665410000|2024-12-31 17:16:50|86.83|86.33|86.87|86.37|86.87|86.37|86.81|86.31|10
1735536990000|2024-12-30 05:36:30|86.67|86.17|86.67|86.17|86.71|86.21|86.67|86.17|11
1735665420000|2024-12-31 17:17:00|86.85|86.35|86.83|86.33|86.86|86.36|86.83|86.33|10
1735537000000|2024-12-30 05:36:40|86.69|86.19|86.65|86.15|86.69|86.19|86.65|86.15|3
1735665430000|2024-12-31 17:17:10|86.82|86.32|86.81|86.31|86.83|86.33|86.8|86.3|9
1735537010000|2024-12-30 05:36:50|86.64|86.14|86.65|86.15|86.65|86.15|86.64|86.14|2
1735665440000|2024-12-31 17:17:20|86.83|86.33|86.83|86.33|86.83|86.33|86.82|86.32|5
1735537020000|2024-12-30 05:37:00|86.64|86.14|86.65|86.15|86.66|86.16|86.64|86.14|4
1735665450000|2024-12-31 17:17:30|86.82|86.32|86.88|86.38|86.88|86.38|86.82|86.32|10
1735537030000|2024-12-30 05:37:10|86.64|86.14|86.57|86.07|86.64|86.14|86.57|86.07|8
1735665460000|2024-12-31 17:17:40|86.87|86.37|86.85|86.35|86.88|86.38|86.84|86.34|10
1735537040000|2024-12-30 05:37:20|86.56|86.06|86.47|85.97|86.56|86.06|86.45|85.95|10
1735665470000|2024-12-31 17:17:50|86.86|86.36|86.85|86.35|86.86|86.36|86.84|86.34|3
1735537050000|2024-12-30 05:37:30|86.48|85.98|86.54|86.04|86.56|86.06|86.48|85.98|12
1735665480000|2024-12-31 17:18:00|86.84|86.34|86.86|86.36|86.86|86.36|86.84|86.34|5
1735537060000|2024-12-30 05:37:40|86.53|86.03|86.51|86.01|86.53|86.03|86.49|85.99|5
1735665490000|2024-12-31 17:18:10|86.87|86.37|86.87|86.37|86.87|86.37|86.86|86.36|3
1735537070000|2024-12-30 05:37:50|86.52|86.02|86.51|86.01|86.53|86.03|86.5|86|10
1735665510000|2024-12-31 17:18:30|86.86|86.36|86.87|86.37|86.87|86.37|86.86|86.36|2
1735537080000|2024-12-30 05:38:00|86.52|86.02|86.49|85.99|86.52|86.02|86.48|85.98|4
1735665520000|2024-12-31 17:18:40|86.88|86.38|86.91|86.41|86.92|86.42|86.88|86.38|7
1735537090000|2024-12-30 05:38:10|86.48|85.98|86.48|85.98|86.52|86.02|86.48|85.98|8
1735665530000|2024-12-31 17:18:50|86.92|86.42|86.91|86.41|86.92|86.42|86.91|86.41|4
1735537100000|2024-12-30 05:38:20|86.49|85.99|86.47|85.97|86.5|86|86.47|85.97|7
1735665540000|2024-12-31 17:19:00|86.92|86.42|86.91|86.41|86.92|86.42|86.91|86.41|4
1735537110000|2024-12-30 05:38:30|86.46|85.96|86.45|85.95|86.46|85.96|86.45|85.95|2
1735665550000|2024-12-31 17:19:10|86.9|86.4|86.93|86.43|86.93|86.43|86.9|86.4|5
1735665560000|2024-12-31 17:19:20|86.91|86.41|86.96|86.46|86.96|86.46|86.91|86.41|10
1735665570000|2024-12-31 17:19:30|86.97|86.47|86.97|86.47|86.97|86.47|86.96|86.46|5
1735665580000|2024-12-31 17:19:40|86.98|86.48|86.94|86.44|86.99|86.49|86.94|86.44|10
1735665590000|2024-12-31 17:19:50|86.95|86.45|86.93|86.43|86.96|86.46|86.92|86.42|7
1735665600000|2024-12-31 17:20:00|86.94|86.44|86.96|86.46|86.99|86.49|86.93|86.43|11
1735665610000|2024-12-31 17:20:10|86.97|86.47|86.94|86.44|86.97|86.47|86.94|86.44|4
1735665630000|2024-12-31 17:20:30|86.95|86.45|86.95|86.45|86.95|86.45|86.95|86.45|1
1735665650000|2024-12-31 17:20:50|86.97|86.47|86.96|86.46|86.97|86.47|86.96|86.46|4
1735665660000|2024-12-31 17:21:00|86.95|86.45|86.94|86.44|86.95|86.45|86.93|86.43|4
1735537130000|2024-12-30 05:38:50|86.42|85.92|86.41|85.91|86.42|85.92|86.41|85.91|2
1735665670000|2024-12-31 17:21:10|86.93|86.43|86.92|86.42|86.93|86.43|86.92|86.42|2
1735537140000|2024-12-30 05:39:00|86.42|85.92|86.42|85.92|86.43|85.93|86.41|85.91|5
1735665680000|2024-12-31 17:21:20|86.91|86.41|86.89|86.39|86.91|86.41|86.88|86.38|9
1735537150000|2024-12-30 05:39:10|86.43|85.93|86.45|85.95|86.46|85.96|86.43|85.93|7
1735665690000|2024-12-31 17:21:30|86.88|86.38|86.87|86.37|86.89|86.39|86.87|86.37|3
1735537160000|2024-12-30 05:39:20|86.47|85.97|86.52|86.02|86.52|86.02|86.47|85.97|6
1735665700000|2024-12-31 17:21:40|86.88|86.38|86.89|86.39|86.89|86.39|86.88|86.38|2
1735537170000|2024-12-30 05:39:30|86.51|86.01|86.5|86|86.51|86.01|86.46|85.96|8
1735665710000|2024-12-31 17:21:50|86.9|86.4|86.9|86.4|86.9|86.4|86.9|86.4|1
1735537180000|2024-12-30 05:39:40|86.49|85.99|86.51|86.01|86.53|86.03|86.48|85.98|8
1735665720000|2024-12-31 17:22:00|86.89|86.39|86.9|86.4|86.9|86.4|86.88|86.38|6
1735537190000|2024-12-30 05:39:50|86.52|86.02|86.52|86.02|86.53|86.03|86.51|86.01|7
1735665730000|2024-12-31 17:22:10|86.91|86.41|86.86|86.36|86.92|86.42|86.86|86.36|9
1735665740000|2024-12-31 17:22:20|86.87|86.37|86.86|86.36|86.87|86.37|86.85|86.35|4
1735537200000|2024-12-30 05:40:00|86.51|86.01|86.51|86.01|86.53|86.03|86.49|85.99|8
1735665750000|2024-12-31 17:22:30|86.87|86.37|86.87|86.37|86.87|86.37|86.85|86.35|4
1735537210000|2024-12-30 05:40:10|86.52|86.02|86.62|86.12|86.62|86.12|86.52|86.02|10
1735665760000|2024-12-31 17:22:40|86.89|86.39|86.91|86.41|86.92|86.42|86.89|86.39|7
1735537220000|2024-12-30 05:40:20|86.63|86.13|86.58|86.08|86.63|86.13|86.58|86.08|5
1735665770000|2024-12-31 17:22:50|86.9|86.4|86.89|86.39|86.9|86.4|86.88|86.38|10
1735537230000|2024-12-30 05:40:30|86.57|86.07|86.62|86.12|86.62|86.12|86.56|86.06|5
1735665780000|2024-12-31 17:23:00|86.88|86.38|86.87|86.37|86.89|86.39|86.87|86.37|10
1735537250000|2024-12-30 05:40:50|86.63|86.13|86.67|86.17|86.68|86.18|86.63|86.13|7
1735665790000|2024-12-31 17:23:10|86.86|86.36|86.84|86.34|86.86|86.36|86.83|86.33|9
1735537260000|2024-12-30 05:41:00|86.68|86.18|86.77|86.27|86.77|86.27|86.68|86.18|12
1735665800000|2024-12-31 17:23:20|86.83|86.33|86.78|86.28|86.84|86.34|86.77|86.27|14
1735537270000|2024-12-30 05:41:10|86.76|86.26|86.78|86.28|86.78|86.28|86.76|86.26|11
1735665810000|2024-12-31 17:23:30|86.77|86.27|86.74|86.24|86.78|86.28|86.74|86.24|8
1735537280000|2024-12-30 05:41:20|86.79|86.29|86.81|86.31|86.82|86.32|86.79|86.29|10
1735665820000|2024-12-31 17:23:40|86.73|86.23|86.7|86.2|86.73|86.23|86.7|86.2|6
1735537290000|2024-12-30 05:41:30|86.8|86.3|86.82|86.32|86.83|86.33|86.8|86.3|4
1735665830000|2024-12-31 17:23:50|86.69|86.19|86.68|86.18|86.69|86.19|86.66|86.16|7
1735537300000|2024-12-30 05:41:40|86.81|86.31|86.8|86.3|86.81|86.31|86.8|86.3|2
1735665840000|2024-12-31 17:24:00|86.67|86.17|86.68|86.18|86.69|86.19|86.64|86.14|10
1735537320000|2024-12-30 05:42:00|86.81|86.31|86.83|86.33|86.83|86.33|86.81|86.31|4
1735665850000|2024-12-31 17:24:10|86.66|86.16|86.66|86.16|86.66|86.16|86.64|86.14|5
1735537330000|2024-12-30 05:42:10|86.82|86.32|86.82|86.32|86.84|86.34|86.82|86.32|5
1735665860000|2024-12-31 17:24:20|86.64|86.14|86.66|86.16|86.66|86.16|86.64|86.14|3
1735537340000|2024-12-30 05:42:20|86.83|86.33|86.87|86.37|86.87|86.37|86.83|86.33|7
1735665870000|2024-12-31 17:24:30|86.65|86.15|86.68|86.18|86.68|86.18|86.65|86.15|4
1735537350000|2024-12-30 05:42:30|86.86|86.36|86.86|86.36|86.87|86.37|86.85|86.35|5
1735665880000|2024-12-31 17:24:40|86.67|86.17|86.67|86.17|86.69|86.19|86.67|86.17|7
1735537360000|2024-12-30 05:42:40|86.87|86.37|86.84|86.34|86.87|86.37|86.83|86.33|11
1735665890000|2024-12-31 17:24:50|86.66|86.16|86.65|86.15|86.66|86.16|86.65|86.15|2
1735537370000|2024-12-30 05:42:50|86.85|86.35|86.92|86.42|86.92|86.42|86.85|86.35|7
1735665900000|2024-12-31 17:25:00|86.66|86.16|86.66|86.16|86.67|86.17|86.66|86.16|3
1735537380000|2024-12-30 05:43:00|86.91|86.41|86.91|86.41|86.92|86.42|86.91|86.41|3
1735665910000|2024-12-31 17:25:10|86.67|86.17|86.7|86.2|86.7|86.2|86.66|86.16|9
1735537390000|2024-12-30 05:43:10|86.92|86.42|86.95|86.45|86.97|86.47|86.92|86.42|10
1735665920000|2024-12-31 17:25:20|86.71|86.21|86.72|86.22|86.72|86.22|86.71|86.21|2
1735537400000|2024-12-30 05:43:20|86.96|86.46|86.94|86.44|86.96|86.46|86.94|86.44|3
1735665930000|2024-12-31 17:25:30|86.7|86.2|86.69|86.19|86.7|86.2|86.68|86.18|4
1735537410000|2024-12-30 05:43:30|86.93|86.43|86.91|86.41|86.93|86.43|86.9|86.4|4
1735665940000|2024-12-31 17:25:40|86.67|86.17|86.71|86.21|86.71|86.21|86.67|86.17|7
1735537420000|2024-12-30 05:43:40|86.9|86.4|86.88|86.38|86.9|86.4|86.88|86.38|3
1735665950000|2024-12-31 17:25:50|86.7|86.2|86.71|86.21|86.71|86.21|86.7|86.2|4
1735537430000|2024-12-30 05:43:50|86.9|86.4|86.93|86.43|86.93|86.43|86.9|86.4|4
1735665960000|2024-12-31 17:26:00|86.72|86.22|86.73|86.23|86.73|86.23|86.72|86.22|4
1735537440000|2024-12-30 05:44:00|86.94|86.44|86.91|86.41|86.95|86.45|86.91|86.41|8
1735665970000|2024-12-31 17:26:10|86.72|86.22|86.72|86.22|86.72|86.22|86.72|86.22|1
1735537450000|2024-12-30 05:44:10|86.9|86.4|86.84|86.34|86.91|86.41|86.84|86.34|8
1735665980000|2024-12-31 17:26:20|86.71|86.21|86.72|86.22|86.72|86.22|86.71|86.21|4
1735537460000|2024-12-30 05:44:20|86.83|86.33|86.86|86.36|86.87|86.37|86.83|86.33|7
1735665990000|2024-12-31 17:26:30|86.71|86.21|86.65|86.15|86.71|86.21|86.65|86.15|11
1735537470000|2024-12-30 05:44:30|86.88|86.38|86.92|86.42|86.93|86.43|86.88|86.38|12
1735666000000|2024-12-31 17:26:40|86.66|86.16|86.67|86.17|86.67|86.17|86.66|86.16|2
1735537480000|2024-12-30 05:44:40|86.93|86.43|86.92|86.42|86.94|86.44|86.92|86.42|4
1735666010000|2024-12-31 17:26:50|86.68|86.18|86.68|86.18|86.68|86.18|86.68|86.18|1
1735537490000|2024-12-30 05:44:50|86.93|86.43|86.89|86.39|86.93|86.43|86.89|86.39|3
1735666030000|2024-12-31 17:27:10|86.69|86.19|86.69|86.19|86.69|86.19|86.67|86.17|9
1735666050000|2024-12-31 17:27:30|86.68|86.18|86.71|86.21|86.71|86.21|86.68|86.18|8
1735537520000|2024-12-30 05:45:20|86.9|86.4|86.93|86.43|86.93|86.43|86.89|86.39|6
1735666060000|2024-12-31 17:27:40|86.72|86.22|86.75|86.25|86.75|86.25|86.72|86.22|3
1735537530000|2024-12-30 05:45:30|86.92|86.42|86.95|86.45|86.95|86.45|86.92|86.42|4
1735666070000|2024-12-31 17:27:50|86.74|86.24|86.74|86.24|86.76|86.26|86.74|86.24|4
1735537540000|2024-12-30 05:45:40|86.94|86.44|86.95|86.45|86.95|86.45|86.94|86.44|4
1735666080000|2024-12-31 17:28:00|86.72|86.22|86.72|86.22|86.73|86.23|86.72|86.22|3
1735537550000|2024-12-30 05:45:50|86.96|86.46|86.97|86.47|86.97|86.47|86.96|86.46|4
1735666090000|2024-12-31 17:28:10|86.71|86.21|86.69|86.19|86.71|86.21|86.69|86.19|7
1735537560000|2024-12-30 05:46:00|86.96|86.46|86.99|86.49|86.99|86.49|86.95|86.45|6
1735666100000|2024-12-31 17:28:20|86.7|86.2|86.67|86.17|86.71|86.21|86.67|86.17|9
1735537570000|2024-12-30 05:46:10|86.97|86.47|86.96|86.46|86.98|86.48|86.96|86.46|4
1735666110000|2024-12-31 17:28:30|86.68|86.18|86.64|86.14|86.68|86.18|86.64|86.14|7
1735537580000|2024-12-30 05:46:20|86.98|86.48|86.99|86.49|86.99|86.49|86.98|86.48|4
1735666120000|2024-12-31 17:28:40|86.63|86.13|86.63|86.13|86.64|86.14|86.63|86.13|11
1735537590000|2024-12-30 05:46:30|87|86.5|87.03|86.53|87.04|86.54|87|86.5|8
1735666130000|2024-12-31 17:28:50|86.62|86.12|86.55|86.05|86.62|86.12|86.55|86.05|6
1735537600000|2024-12-30 05:46:40|87.04|86.54|87.09|86.59|87.1|86.6|87.03|86.53|9
1735666140000|2024-12-31 17:29:00|86.56|86.06|86.55|86.05|86.56|86.06|86.54|86.04|6
1735537610000|2024-12-30 05:46:50|87.1|86.6|87.11|86.61|87.11|86.61|87.1|86.6|4
1735666150000|2024-12-31 17:29:10|86.56|86.06|86.55|86.05|86.58|86.08|86.55|86.05|5
1735537620000|2024-12-30 05:47:00|87.1|86.6|87.08|86.58|87.1|86.6|87.08|86.58|5
1735666160000|2024-12-31 17:29:20|86.56|86.06|86.57|86.07|86.57|86.07|86.54|86.04|6
1735537630000|2024-12-30 05:47:10|87.07|86.57|87.05|86.55|87.08|86.58|87.05|86.55|5
1735666180000|2024-12-31 17:29:40|86.58|86.08|86.58|86.08|86.59|86.09|86.57|86.07|9
1735537640000|2024-12-30 05:47:20|87.06|86.56|87.07|86.57|87.07|86.57|87.06|86.56|2
1735666190000|2024-12-31 17:29:50|86.57|86.07|86.58|86.08|86.58|86.08|86.57|86.07|2
1735537650000|2024-12-30 05:47:30|87.06|86.56|87.05|86.55|87.06|86.56|87.05|86.55|2
1735666200000|2024-12-31 17:30:00|86.57|86.07|86.59|86.09|86.59|86.09|86.57|86.07|3
1735537660000|2024-12-30 05:47:40|87.06|86.56|87.06|86.56|87.06|86.56|87.05|86.55|3
1735666210000|2024-12-31 17:30:10|86.6|86.1|86.62|86.12|86.62|86.12|86.6|86.1|5
1735537670000|2024-12-30 05:47:50|87.07|86.57|87.06|86.56|87.07|86.57|87.06|86.56|2
1735666220000|2024-12-31 17:30:20|86.61|86.11|86.56|86.06|86.61|86.11|86.56|86.06|6
1735537680000|2024-12-30 05:48:00|87.05|86.55|87.07|86.57|87.07|86.57|87.05|86.55|5
1735666230000|2024-12-31 17:30:30|86.57|86.07|86.56|86.06|86.58|86.08|86.56|86.06|3
1735537690000|2024-12-30 05:48:10|87.08|86.58|87.05|86.55|87.08|86.58|87.05|86.55|6
1735666240000|2024-12-31 17:30:40|86.55|86.05|86.52|86.02|86.55|86.05|86.52|86.02|4
1735537710000|2024-12-30 05:48:30|87.08|86.58|87.07|86.57|87.08|86.58|87.07|86.57|2
1735666250000|2024-12-31 17:30:50|86.51|86.01|86.43|85.93|86.51|86.01|86.43|85.93|5
1735537720000|2024-12-30 05:48:40|87.08|86.58|87.09|86.59|87.1|86.6|87.08|86.58|6
1735666260000|2024-12-31 17:31:00|86.44|85.94|86.47|85.97|86.47|85.97|86.44|85.94|6
1735537730000|2024-12-30 05:48:50|87.08|86.58|87.05|86.55|87.08|86.58|87.05|86.55|4
1735666270000|2024-12-31 17:31:10|86.48|85.98|86.48|85.98|86.5|86|86.48|85.98|5
1735537740000|2024-12-30 05:49:00|87.06|86.56|87.05|86.55|87.06|86.56|87.05|86.55|2
1735666280000|2024-12-31 17:31:20|86.45|85.95|86.47|85.97|86.47|85.97|86.45|85.95|3
1735537760000|2024-12-30 05:49:20|87.02|86.52|86.97|86.47|87.02|86.52|86.95|86.45|7
1735666290000|2024-12-31 17:31:30|86.46|85.96|86.45|85.95|86.47|85.97|86.45|85.95|4
1735537770000|2024-12-30 05:49:30|86.98|86.48|87.04|86.54|87.04|86.54|86.98|86.48|9
1735666300000|2024-12-31 17:31:40|86.44|85.94|86.4|85.9|86.44|85.94|86.4|85.9|6
1735537780000|2024-12-30 05:49:40|87.05|86.55|87.04|86.54|87.05|86.55|87.04|86.54|2
1735666310000|2024-12-31 17:31:50|86.39|85.89|86.39|85.89|86.4|85.9|86.39|85.89|7
1735537790000|2024-12-30 05:49:50|87.01|86.51|87|86.5|87.03|86.53|87|86.5|5
1735666320000|2024-12-31 17:32:00|86.36|85.86|86.29|85.79|86.37|85.87|86.29|85.79|12
1735537800000|2024-12-30 05:50:00|87.01|86.51|87|86.5|87.05|86.55|87|86.5|8
1735666330000|2024-12-31 17:32:10|86.3|85.8|86.25|85.75|86.31|85.81|86.25|85.75|6
1735537810000|2024-12-30 05:50:10|86.99|86.49|87|86.5|87.01|86.51|86.99|86.49|10
1735666340000|2024-12-31 17:32:20|86.24|85.74|86.22|85.72|86.24|85.74|86.22|85.72|7
1735537820000|2024-12-30 05:50:20|87.02|86.52|87.06|86.56|87.06|86.56|87.02|86.52|7
1735666350000|2024-12-31 17:32:30|86.21|85.71|86.13|85.63|86.21|85.71|86.13|85.63|11
1735537830000|2024-12-30 05:50:30|87.05|86.55|87.02|86.52|87.05|86.55|87.02|86.52|3
1735666360000|2024-12-31 17:32:40|86.15|85.65|85.99|85.49|86.15|85.65|85.99|85.49|13
1735537840000|2024-12-30 05:50:40|87.03|86.53|87.01|86.51|87.03|86.53|86.99|86.49|8
1735666370000|2024-12-31 17:32:50|86|85.5|86.06|85.56|86.07|85.57|86|85.5|11
1735537850000|2024-12-30 05:50:50|87.02|86.52|87.02|86.52|87.03|86.53|87.02|86.52|3
1735666380000|2024-12-31 17:33:00|86.03|85.53|86.04|85.54|86.04|85.54|86|85.5|10
1735537870000|2024-12-30 05:51:10|87.03|86.53|87.02|86.52|87.06|86.56|87.02|86.52|8
1735666390000|2024-12-31 17:33:10|86.03|85.53|86.04|85.54|86.07|85.57|86.03|85.53|9
1735537880000|2024-12-30 05:51:20|87.01|86.51|87.02|86.52|87.02|86.52|87|86.5|4
1735666400000|2024-12-31 17:33:20|86.02|85.52|86|85.5|86.03|85.53|86|85.5|9
1735537890000|2024-12-30 05:51:30|87.01|86.51|87.01|86.51|87.01|86.51|87.01|86.51|1
1735666410000|2024-12-31 17:33:30|85.99|85.49|85.97|85.47|85.99|85.49|85.96|85.46|5
1735537910000|2024-12-30 05:51:50|87.06|86.56|87.08|86.58|87.08|86.58|87.06|86.56|3
1735666420000|2024-12-31 17:33:40|85.98|85.48|85.97|85.47|85.99|85.49|85.97|85.47|4
1735537920000|2024-12-30 05:52:00|87.09|86.59|87.12|86.62|87.13|86.63|87.09|86.59|8
1735666430000|2024-12-31 17:33:50|85.98|85.48|85.99|85.49|85.99|85.49|85.98|85.48|4
1735537930000|2024-12-30 05:52:10|87.11|86.61|87.09|86.59|87.12|86.62|87.07|86.57|14
1735666440000|2024-12-31 17:34:00|85.98|85.48|85.97|85.47|85.98|85.48|85.96|85.46|5
1735537940000|2024-12-30 05:52:20|87.08|86.58|87.08|86.58|87.09|86.59|87.07|86.57|5
1735666450000|2024-12-31 17:34:10|85.98|85.48|85.88|85.38|85.98|85.48|85.88|85.38|11
1735537950000|2024-12-30 05:52:30|87.09|86.59|87.11|86.61|87.11|86.61|87.09|86.59|3
1735666460000|2024-12-31 17:34:20|85.83|85.33|85.74|85.24|85.83|85.33|85.74|85.24|12
1735537960000|2024-12-30 05:52:40|87.12|86.62|87.17|86.67|87.17|86.67|87.12|86.62|11
1735666470000|2024-12-31 17:34:30|85.76|85.26|85.82|85.32|85.82|85.32|85.74|85.24|9
1735537970000|2024-12-30 05:52:50|87.16|86.66|87.13|86.63|87.17|86.67|87.12|86.62|7
1735666480000|2024-12-31 17:34:40|85.84|85.34|85.84|85.34|85.91|85.41|85.84|85.34|11
1735537980000|2024-12-30 05:53:00|87.14|86.64|87.13|86.63|87.14|86.64|87.13|86.63|2
1735666490000|2024-12-31 17:34:50|85.83|85.33|85.83|85.33|85.84|85.34|85.82|85.32|7
1735537990000|2024-12-30 05:53:10|87.14|86.64|87.11|86.61|87.14|86.64|87.1|86.6|8
1735666500000|2024-12-31 17:35:00|85.82|85.32|85.62|85.12|85.82|85.32|85.62|85.12|13
1735538000000|2024-12-30 05:53:20|87.12|86.62|87.1|86.6|87.12|86.62|87.1|86.6|3
1735666510000|2024-12-31 17:35:10|85.6|85.1|85.43|84.93|85.6|85.1|85.39|84.89|17
1735538010000|2024-12-30 05:53:30|87.11|86.61|87.18|86.68|87.18|86.68|87.11|86.61|7
1735666520000|2024-12-31 17:35:20|85.4|84.9|85.5|85|85.54|85.04|85.39|84.89|16
1735538020000|2024-12-30 05:53:40|87.19|86.69|87.2|86.7|87.2|86.7|87.19|86.69|4
1735666530000|2024-12-31 17:35:30|85.52|85.02|85.41|84.91|85.52|85.02|85.41|84.91|18
1735666540000|2024-12-31 17:35:40|85.39|84.89|85.35|84.85|85.41|84.91|85.35|84.85|14
1735538040000|2024-12-30 05:54:00|87.19|86.69|87.19|86.69|87.19|86.69|87.19|86.69|1
1735666550000|2024-12-31 17:35:50|85.36|84.86|85.31|84.81|85.38|84.88|85.31|84.81|17
1735538050000|2024-12-30 05:54:10|87.2|86.7|87.2|86.7|87.2|86.7|87.2|86.7|1
1735666560000|2024-12-31 17:36:00|85.29|84.79|85.44|84.94|85.44|84.94|85.29|84.79|12
1735538060000|2024-12-30 05:54:20|87.21|86.71|87.19|86.69|87.21|86.71|87.19|86.69|3
1735666570000|2024-12-31 17:36:10|85.47|84.97|85.56|85.06|85.56|85.06|85.47|84.97|9
1735538070000|2024-12-30 05:54:30|87.2|86.7|87.16|86.66|87.2|86.7|87.16|86.66|8
1735666580000|2024-12-31 17:36:20|85.55|85.05|85.49|84.99|85.56|85.06|85.48|84.98|13
1735538080000|2024-12-30 05:54:40|87.15|86.65|87.14|86.64|87.15|86.65|87.14|86.64|2
1735666590000|2024-12-31 17:36:30|85.47|84.97|85.39|84.89|85.47|84.97|85.39|84.89|13
1735666600000|2024-12-31 17:36:40|85.38|84.88|85.42|84.92|85.44|84.94|85.35|84.85|13
1735538100000|2024-12-30 05:55:00|87.08|86.58|87.07|86.57|87.1|86.6|87.07|86.57|5
1735666610000|2024-12-31 17:36:50|85.41|84.91|85.35|84.85|85.42|84.92|85.35|84.85|5
1735538110000|2024-12-30 05:55:10|87.08|86.58|87.08|86.58|87.08|86.58|87.07|86.57|3
1735666620000|2024-12-31 17:37:00|85.36|84.86|85.29|84.79|85.36|84.86|85.29|84.79|12
1735538120000|2024-12-30 05:55:20|87.05|86.55|87.06|86.56|87.06|86.56|87.05|86.55|2
1735666630000|2024-12-31 17:37:10|85.28|84.78|85.27|84.77|85.29|84.79|85.25|84.75|13
1735538130000|2024-12-30 05:55:30|87.05|86.55|87.05|86.55|87.06|86.56|87.05|86.55|3
1735666640000|2024-12-31 17:37:20|85.28|84.78|85.23|84.73|85.28|84.78|85.21|84.71|12
1735538140000|2024-12-30 05:55:40|87.04|86.54|87.06|86.56|87.06|86.56|87.03|86.53|4
1735666650000|2024-12-31 17:37:30|85.26|84.76|85.24|84.74|85.26|84.76|85.23|84.73|8
1735538150000|2024-12-30 05:55:50|87.05|86.55|87.01|86.51|87.05|86.55|87.01|86.51|5
1735666660000|2024-12-31 17:37:40|85.23|84.73|85.16|84.66|85.25|84.75|85.16|84.66|11
1735538160000|2024-12-30 05:56:00|87|86.5|86.98|86.48|87|86.5|86.98|86.48|3
1735666670000|2024-12-31 17:37:50|85.15|84.65|84.95|84.45|85.15|84.65|84.95|84.45|14
1735538170000|2024-12-30 05:56:10|86.97|86.47|86.98|86.48|87|86.5|86.97|86.47|11
1735666680000|2024-12-31 17:38:00|84.98|84.48|85.01|84.51|85.02|84.52|84.95|84.45|14
1735538180000|2024-12-30 05:56:20|86.97|86.47|86.99|86.49|86.99|86.49|86.97|86.47|7
1735666690000|2024-12-31 17:38:10|85.02|84.52|85.14|84.64|85.16|84.66|85.02|84.52|18
1735538190000|2024-12-30 05:56:30|86.98|86.48|87.01|86.51|87.01|86.51|86.94|86.44|9
1735666700000|2024-12-31 17:38:20|85.15|84.65|85.03|84.53|85.15|84.65|85.03|84.53|8
1735538200000|2024-12-30 05:56:40|87|86.5|87.01|86.51|87.01|86.51|87|86.5|2
1735666710000|2024-12-31 17:38:30|85.04|84.54|84.97|84.47|85.04|84.54|84.97|84.47|9
1735538210000|2024-12-30 05:56:50|87.02|86.52|87.02|86.52|87.02|86.52|87.02|86.52|1
1735666720000|2024-12-31 17:38:40|84.95|84.45|84.9|84.4|84.95|84.45|84.88|84.38|12
1735538220000|2024-12-30 05:57:00|87.01|86.51|87.07|86.57|87.08|86.58|87.01|86.51|8
1735666730000|2024-12-31 17:38:50|84.91|84.41|84.98|84.48|84.99|84.49|84.91|84.41|12
1735538230000|2024-12-30 05:57:10|87.06|86.56|87.05|86.55|87.06|86.56|87.05|86.55|4
1735666740000|2024-12-31 17:39:00|84.97|84.47|84.82|84.32|84.97|84.47|84.82|84.32|11
1735666750000|2024-12-31 17:39:10|84.8|84.3|84.76|84.26|84.8|84.3|84.71|84.21|15
1735666760000|2024-12-31 17:39:20|84.75|84.25|84.61|84.11|84.75|84.25|84.6|84.1|10
1735666770000|2024-12-31 17:39:30|84.62|84.12|84.53|84.03|84.63|84.13|84.53|84.03|11
1735538240000|2024-12-30 05:57:20|87.04|86.54|87.06|86.56|87.08|86.58|87.04|86.54|6
1735666780000|2024-12-31 17:39:40|84.57|84.07|84.63|84.13|84.63|84.13|84.51|84.01|14
1735538250000|2024-12-30 05:57:30|87.07|86.57|87.06|86.56|87.09|86.59|87.06|86.56|4
1735666790000|2024-12-31 17:39:50|84.61|84.11|84.82|84.32|84.83|84.33|84.61|84.11|18
1735538260000|2024-12-30 05:57:40|87.08|86.58|87.09|86.59|87.09|86.59|87.08|86.58|2
1735666800000|2024-12-31 17:40:00|84.81|84.31|84.68|84.18|84.81|84.31|84.68|84.18|12
1735538270000|2024-12-30 05:57:50|87.1|86.6|87.11|86.61|87.12|86.62|87.1|86.6|6
1735666810000|2024-12-31 17:40:10|84.67|84.17|84.78|84.28|84.79|84.29|84.67|84.17|19
1735538280000|2024-12-30 05:58:00|87.12|86.62|87.13|86.63|87.13|86.63|87.12|86.62|2
1735666820000|2024-12-31 17:40:20|84.77|84.27|84.75|84.25|84.77|84.27|84.75|84.25|9
1735538300000|2024-12-30 05:58:20|87.16|86.66|87.16|86.66|87.16|86.66|87.15|86.65|3
1735666830000|2024-12-31 17:40:30|84.76|84.26|84.75|84.25|84.76|84.26|84.7|84.2|12
1735538310000|2024-12-30 05:58:30|87.15|86.65|87.16|86.66|87.16|86.66|87.15|86.65|2
1735666840000|2024-12-31 17:40:40|84.74|84.24|84.77|84.27|84.78|84.28|84.74|84.24|13
1735666850000|2024-12-31 17:40:50|84.79|84.29|84.81|84.31|84.88|84.38|84.79|84.29|12
1735666860000|2024-12-31 17:41:00|84.8|84.3|84.78|84.28|84.81|84.31|84.78|84.28|7
1735666870000|2024-12-31 17:41:10|84.8|84.3|84.97|84.47|84.97|84.47|84.8|84.3|17
1735666880000|2024-12-31 17:41:20|84.98|84.48|85.06|84.56|85.07|84.57|84.96|84.46|14
1735538340000|2024-12-30 05:59:00|87.17|86.67|87.15|86.65|87.17|86.67|87.15|86.65|5
1735666890000|2024-12-31 17:41:30|85.08|84.58|85.02|84.52|85.1|84.6|85.02|84.52|5
1735538350000|2024-12-30 05:59:10|87.16|86.66|87.15|86.65|87.16|86.66|87.15|86.65|2
1735666900000|2024-12-31 17:41:40|85.01|84.51|85.16|84.66|85.16|84.66|85.01|84.51|14
1735538360000|2024-12-30 05:59:20|87.14|86.64|87.14|86.64|87.14|86.64|87.14|86.64|1
1735666910000|2024-12-31 17:41:50|85.17|84.67|85.25|84.75|85.25|84.75|85.15|84.65|16
1735666920000|2024-12-31 17:42:00|85.31|84.81|85.29|84.79|85.31|84.81|85.28|84.78|13
1735538370000|2024-12-30 05:59:30|87.13|86.63|87.12|86.62|87.13|86.63|87.11|86.61|6
1735666930000|2024-12-31 17:42:10|85.32|84.82|85.3|84.8|85.33|84.83|85.25|84.75|14
1735538380000|2024-12-30 05:59:40|87.11|86.61|87.1|86.6|87.11|86.61|87.1|86.6|2
1735666940000|2024-12-31 17:42:20|85.31|84.81|85.4|84.9|85.43|84.93|85.31|84.81|15
1735538390000|2024-12-30 05:59:50|87.07|86.57|87.1|86.6|87.1|86.6|87.06|86.56|7
1735666950000|2024-12-31 17:42:30|85.41|84.91|85.41|84.91|85.43|84.93|85.39|84.89|13
1735538400000|2024-12-30 06:00:00|87.09|86.59|87.05|86.55|87.09|86.59|87.05|86.55|6
1735666960000|2024-12-31 17:42:40|85.4|84.9|85.31|84.81|85.4|84.9|85.31|84.81|12
1735538410000|2024-12-30 06:00:10|87.04|86.54|87.05|86.55|87.06|86.56|87.04|86.54|4
1735666970000|2024-12-31 17:42:50|85.3|84.8|85.35|84.85|85.35|84.85|85.29|84.79|12
1735538420000|2024-12-30 06:00:20|87.06|86.56|87.04|86.54|87.07|86.57|87.04|86.54|5
1735666980000|2024-12-31 17:43:00|85.36|84.86|85.46|84.96|85.46|84.96|85.33|84.83|14
1735538430000|2024-12-30 06:00:30|87.03|86.53|87.05|86.55|87.05|86.55|87.03|86.53|3
1735666990000|2024-12-31 17:43:10|85.47|84.97|85.53|85.03|85.54|85.04|85.47|84.97|14
1735538440000|2024-12-30 06:00:40|87.06|86.56|87.13|86.63|87.13|86.63|87.06|86.56|8
1735667000000|2024-12-31 17:43:20|85.57|85.07|85.46|84.96|85.57|85.07|85.45|84.95|10
1735538450000|2024-12-30 06:00:50|87.14|86.64|87.16|86.66|87.17|86.67|87.14|86.64|4
1735667010000|2024-12-31 17:43:30|85.47|84.97|85.39|84.89|85.5|85|85.37|84.87|16
1735538460000|2024-12-30 06:01:00|87.18|86.68|87.16|86.66|87.2|86.7|87.16|86.66|8
1735667020000|2024-12-31 17:43:40|85.38|84.88|85.41|84.91|85.42|84.92|85.38|84.88|16
1735538470000|2024-12-30 06:01:10|87.17|86.67|87.16|86.66|87.17|86.67|87.16|86.66|2
1735667030000|2024-12-31 17:43:50|85.4|84.9|85.34|84.84|85.4|84.9|85.34|84.84|8
1735538490000|2024-12-30 06:01:30|87.15|86.65|87.17|86.67|87.18|86.68|87.15|86.65|8
1735667040000|2024-12-31 17:44:00|85.31|84.81|85.34|84.84|85.36|84.86|85.31|84.81|9
1735538500000|2024-12-30 06:01:40|87.18|86.68|87.14|86.64|87.18|86.68|87.14|86.64|6
1735667050000|2024-12-31 17:44:10|85.33|84.83|85.3|84.8|85.35|84.85|85.27|84.77|12
1735538510000|2024-12-30 06:01:50|87.15|86.65|87.16|86.66|87.18|86.68|87.15|86.65|8
1735667060000|2024-12-31 17:44:20|85.28|84.78|85.28|84.78|85.31|84.81|85.28|84.78|7
1735538520000|2024-12-30 06:02:00|87.17|86.67|87.2|86.7|87.2|86.7|87.17|86.67|6
1735667070000|2024-12-31 17:44:30|85.29|84.79|85.24|84.74|85.3|84.8|85.22|84.72|15
1735538530000|2024-12-30 06:02:10|87.21|86.71|87.21|86.71|87.21|86.71|87.21|86.71|1
1735667080000|2024-12-31 17:44:40|85.25|84.75|85.22|84.72|85.25|84.75|85.2|84.7|12
1735538540000|2024-12-30 06:02:20|87.2|86.7|87.21|86.71|87.21|86.71|87.2|86.7|2
1735667090000|2024-12-31 17:44:50|85.21|84.71|85.16|84.66|85.21|84.71|85.16|84.66|6
1735538550000|2024-12-30 06:02:30|87.22|86.72|87.26|86.76|87.26|86.76|87.22|86.72|9
1735667100000|2024-12-31 17:45:00|85.17|84.67|85.19|84.69|85.19|84.69|85.13|84.63|10
1735538560000|2024-12-30 06:02:40|87.25|86.75|87.26|86.76|87.26|86.76|87.25|86.75|2
1735667110000|2024-12-31 17:45:10|85.2|84.7|85.14|84.64|85.21|84.71|85.13|84.63|12
1735538570000|2024-12-30 06:02:50|87.25|86.75|87.26|86.76|87.26|86.76|87.25|86.75|2
1735667120000|2024-12-31 17:45:20|85.11|84.61|85.01|84.51|85.11|84.61|85.01|84.51|11
1735538580000|2024-12-30 06:03:00|87.25|86.75|87.24|86.74|87.25|86.75|87.24|86.74|2
1735667130000|2024-12-31 17:45:30|85.02|84.52|85.1|84.6|85.11|84.61|85.02|84.52|11
1735538590000|2024-12-30 06:03:10|87.23|86.73|87.21|86.71|87.24|86.74|87.21|86.71|9
1735667140000|2024-12-31 17:45:40|85.11|84.61|85.04|84.54|85.12|84.62|85.04|84.54|11
1735538600000|2024-12-30 06:03:20|87.22|86.72|87.31|86.81|87.31|86.81|87.22|86.72|9
1735667150000|2024-12-31 17:45:50|85.03|84.53|85.03|84.53|85.07|84.57|85.02|84.52|10
1735538610000|2024-12-30 06:03:30|87.3|86.8|87.33|86.83|87.33|86.83|87.3|86.8|8
1735667160000|2024-12-31 17:46:00|85.02|84.52|84.97|84.47|85.02|84.52|84.97|84.47|10
1735538620000|2024-12-30 06:03:40|87.35|86.85|87.34|86.84|87.35|86.85|87.34|86.84|6
1735667170000|2024-12-31 17:46:10|84.98|84.48|85.08|84.58|85.08|84.58|84.98|84.48|12
1735538630000|2024-12-30 06:03:50|87.36|86.86|87.42|86.92|87.47|86.97|87.36|86.86|12
1735667180000|2024-12-31 17:46:20|85.09|84.59|85.01|84.51|85.09|84.59|85|84.5|10
1735538640000|2024-12-30 06:04:00|87.43|86.93|87.43|86.93|87.45|86.95|87.42|86.92|8
1735667190000|2024-12-31 17:46:30|85.02|84.52|85.05|84.55|85.07|84.57|85|84.5|11
1735538650000|2024-12-30 06:04:10|87.41|86.91|87.39|86.89|87.41|86.91|87.38|86.88|7
1735667200000|2024-12-31 17:46:40|85.06|84.56|84.94|84.44|85.06|84.56|84.94|84.44|12
1735538660000|2024-12-30 06:04:20|87.4|86.9|87.4|86.9|87.44|86.94|87.4|86.9|7
1735667210000|2024-12-31 17:46:50|84.93|84.43|84.9|84.4|84.94|84.44|84.9|84.4|10
1735538670000|2024-12-30 06:04:30|87.38|86.88|87.38|86.88|87.38|86.88|87.38|86.88|1
1735667220000|2024-12-31 17:47:00|84.89|84.39|84.9|84.4|84.92|84.42|84.86|84.36|8
1735538690000|2024-12-30 06:04:50|87.39|86.89|87.39|86.89|87.39|86.89|87.39|86.89|1
1735667230000|2024-12-31 17:47:10|84.89|84.39|84.98|84.48|84.98|84.48|84.89|84.39|11
1735667240000|2024-12-31 17:47:20|84.99|84.49|84.98|84.48|85|84.5|84.98|84.48|10
1735538700000|2024-12-30 06:05:00|87.37|86.87|87.36|86.86|87.38|86.88|87.36|86.86|4
1735667250000|2024-12-31 17:47:30|84.97|84.47|85.01|84.51|85.01|84.51|84.97|84.47|8
1735538710000|2024-12-30 06:05:10|87.37|86.87|87.39|86.89|87.39|86.89|87.37|86.87|3
1735667260000|2024-12-31 17:47:40|85|84.5|85.11|84.61|85.12|84.62|85|84.5|16
1735538720000|2024-12-30 06:05:20|87.38|86.88|87.38|86.88|87.38|86.88|87.37|86.87|3
1735667270000|2024-12-31 17:47:50|85.1|84.6|85.07|84.57|85.1|84.6|85.03|84.53|12
1735538730000|2024-12-30 06:05:30|87.39|86.89|87.37|86.87|87.39|86.89|87.37|86.87|3
1735667280000|2024-12-31 17:48:00|85.08|84.58|85.06|84.56|85.09|84.59|85.06|84.56|9
1735538740000|2024-12-30 06:05:40|87.36|86.86|87.34|86.84|87.36|86.86|87.34|86.84|3
1735667290000|2024-12-31 17:48:10|85.05|84.55|84.97|84.47|85.05|84.55|84.97|84.47|8
1735538750000|2024-12-30 06:05:50|87.33|86.83|87.36|86.86|87.36|86.86|87.32|86.82|7
1735667300000|2024-12-31 17:48:20|84.98|84.48|85.02|84.52|85.02|84.52|84.98|84.48|8
1735538760000|2024-12-30 06:06:00|87.37|86.87|87.35|86.85|87.37|86.87|87.35|86.85|4
1735667310000|2024-12-31 17:48:30|85.04|84.54|84.97|84.47|85.04|84.54|84.97|84.47|8
1735538770000|2024-12-30 06:06:10|87.34|86.84|87.34|86.84|87.35|86.85|87.34|86.84|3
1735667320000|2024-12-31 17:48:40|84.98|84.48|84.96|84.46|84.98|84.48|84.96|84.46|5
1735538780000|2024-12-30 06:06:20|87.33|86.83|87.27|86.77|87.33|86.83|87.25|86.75|13
1735667330000|2024-12-31 17:48:50|84.98|84.48|84.95|84.45|84.98|84.48|84.95|84.45|8
1735667340000|2024-12-31 17:49:00|84.94|84.44|84.87|84.37|84.94|84.44|84.85|84.35|9
1735667350000|2024-12-31 17:49:10|84.89|84.39|84.87|84.37|84.89|84.39|84.86|84.36|5
1735667360000|2024-12-31 17:49:20|84.88|84.38|84.86|84.36|84.89|84.39|84.86|84.36|5
1735538790000|2024-12-30 06:06:30|87.26|86.76|87.26|86.76|87.27|86.77|87.26|86.76|5
1735667380000|2024-12-31 17:49:40|84.92|84.42|84.96|84.46|84.97|84.47|84.92|84.42|9
1735538800000|2024-12-30 06:06:40|87.25|86.75|87.22|86.72|87.25|86.75|87.22|86.72|4
1735667390000|2024-12-31 17:49:50|84.95|84.45|84.94|84.44|84.95|84.45|84.94|84.44|4
1735538810000|2024-12-30 06:06:50|87.21|86.71|87.24|86.74|87.24|86.74|87.2|86.7|6
1735667400000|2024-12-31 17:50:00|84.95|84.45|84.93|84.43|84.99|84.49|84.93|84.43|6
1735538820000|2024-12-30 06:07:00|87.27|86.77|87.22|86.72|87.29|86.79|87.22|86.72|10
1735667410000|2024-12-31 17:50:10|84.92|84.42|84.98|84.48|85|84.5|84.9|84.4|10
1735538830000|2024-12-30 06:07:10|87.21|86.71|87.19|86.69|87.21|86.71|87.19|86.69|5
1735667420000|2024-12-31 17:50:20|84.97|84.47|84.93|84.43|84.97|84.47|84.92|84.42|8
1735538840000|2024-12-30 06:07:20|87.2|86.7|87.27|86.77|87.27|86.77|87.2|86.7|10
1735667430000|2024-12-31 17:50:30|84.92|84.42|84.96|84.46|84.98|84.48|84.92|84.42|10
1735538850000|2024-12-30 06:07:30|87.26|86.76|87.25|86.75|87.26|86.76|87.22|86.72|8
1735667440000|2024-12-31 17:50:40|84.92|84.42|84.97|84.47|84.97|84.47|84.92|84.42|7
1735538860000|2024-12-30 06:07:40|87.26|86.76|87.19|86.69|87.26|86.76|87.18|86.68|10
1735667450000|2024-12-31 17:50:50|84.98|84.48|84.99|84.49|85|84.5|84.98|84.48|7
1735538870000|2024-12-30 06:07:50|87.18|86.68|87.18|86.68|87.18|86.68|87.18|86.68|1
1735667460000|2024-12-31 17:51:00|85|84.5|85.09|84.59|85.09|84.59|85|84.5|13
1735538880000|2024-12-30 06:08:00|87.2|86.7|87.2|86.7|87.2|86.7|87.2|86.7|1
1735667470000|2024-12-31 17:51:10|85.11|84.61|85.13|84.63|85.15|84.65|85.1|84.6|8
1735538890000|2024-12-30 06:08:10|87.19|86.69|87.16|86.66|87.19|86.69|87.16|86.66|6
1735667480000|2024-12-31 17:51:20|85.14|84.64|85.17|84.67|85.17|84.67|85.14|84.64|8
1735538900000|2024-12-30 06:08:20|87.15|86.65|87.15|86.65|87.16|86.66|87.15|86.65|3
1735667490000|2024-12-31 17:51:30|85.19|84.69|85.08|84.58|85.19|84.69|85.08|84.58|10
1735538920000|2024-12-30 06:08:40|87.16|86.66|87.16|86.66|87.17|86.67|87.16|86.66|3
1735667500000|2024-12-31 17:51:40|85.09|84.59|85.07|84.57|85.09|84.59|85.07|84.57|9
1735538930000|2024-12-30 06:08:50|87.15|86.65|87.14|86.64|87.15|86.65|87.12|86.62|7
1735667510000|2024-12-31 17:51:50|85.08|84.58|85.05|84.55|85.08|84.58|85.03|84.53|7
1735538940000|2024-12-30 06:09:00|87.13|86.63|87.12|86.62|87.13|86.63|87.11|86.61|3
1735667520000|2024-12-31 17:52:00|85.06|84.56|85.16|84.66|85.16|84.66|85.06|84.56|8
1735538950000|2024-12-30 06:09:10|87.11|86.61|87.16|86.66|87.16|86.66|87.11|86.61|5
1735667530000|2024-12-31 17:52:10|85.14|84.64|85.1|84.6|85.14|84.64|85.09|84.59|6
1735538960000|2024-12-30 06:09:20|87.17|86.67|87.17|86.67|87.18|86.68|87.17|86.67|3
1735667540000|2024-12-31 17:52:20|85.11|84.61|85.13|84.63|85.14|84.64|85.1|84.6|13
1735538970000|2024-12-30 06:09:30|87.16|86.66|87.16|86.66|87.16|86.66|87.16|86.66|1
1735667550000|2024-12-31 17:52:30|85.12|84.62|85.08|84.58|85.12|84.62|85.07|84.57|4
1735538980000|2024-12-30 06:09:40|87.17|86.67|87.18|86.68|87.19|86.69|87.17|86.67|5
1735667560000|2024-12-31 17:52:40|85.1|84.6|85.17|84.67|85.17|84.67|85.1|84.6|12
1735667570000|2024-12-31 17:52:50|85.16|84.66|85.13|84.63|85.17|84.67|85.12|84.62|9
1735667580000|2024-12-31 17:53:00|85.15|84.65|85.22|84.72|85.22|84.72|85.15|84.65|6
1735667590000|2024-12-31 17:53:10|85.23|84.73|85.33|84.83|85.33|84.83|85.23|84.73|9
1735538990000|2024-12-30 06:09:50|87.19|86.69|87.18|86.68|87.2|86.7|87.18|86.68|4
1735667600000|2024-12-31 17:53:20|85.34|84.84|85.34|84.84|85.37|84.87|85.33|84.83|10
1735539000000|2024-12-30 06:10:00|87.19|86.69|87.23|86.73|87.23|86.73|87.18|86.68|6
1735667610000|2024-12-31 17:53:30|85.35|84.85|85.3|84.8|85.35|84.85|85.28|84.78|9
1735539010000|2024-12-30 06:10:10|87.22|86.72|87.22|86.72|87.23|86.73|87.22|86.72|3
1735667620000|2024-12-31 17:53:40|85.29|84.79|85.3|84.8|85.3|84.8|85.27|84.77|12
1735539020000|2024-12-30 06:10:20|87.23|86.73|87.23|86.73|87.24|86.74|87.23|86.73|3
1735667630000|2024-12-31 17:53:50|85.29|84.79|85.35|84.85|85.36|84.86|85.29|84.79|13
1735539040000|2024-12-30 06:10:40|87.24|86.74|87.22|86.72|87.29|86.79|87.22|86.72|14
1735667640000|2024-12-31 17:54:00|85.34|84.84|85.32|84.82|85.35|84.85|85.32|84.82|7
1735539050000|2024-12-30 06:10:50|87.21|86.71|87.21|86.71|87.22|86.72|87.21|86.71|3
1735539060000|2024-12-30 06:11:00|87.22|86.72|87.25|86.75|87.25|86.75|87.22|86.72|4
1735539080000|2024-12-30 06:11:20|87.22|86.72|87.23|86.73|87.23|86.73|87.22|86.72|2
1735539090000|2024-12-30 06:11:30|87.22|86.72|87.29|86.79|87.29|86.79|87.22|86.72|9
1735539100000|2024-12-30 06:11:40|87.28|86.78|87.32|86.82|87.32|86.82|87.28|86.78|6
1735539110000|2024-12-30 06:11:50|87.31|86.81|87.32|86.82|87.32|86.82|87.31|86.81|2
1735539120000|2024-12-30 06:12:00|87.31|86.81|87.31|86.81|87.31|86.81|87.31|86.81|1
1735539130000|2024-12-30 06:12:10|87.3|86.8|87.32|86.82|87.33|86.83|87.3|86.8|4
1735539140000|2024-12-30 06:12:20|87.31|86.81|87.28|86.78|87.32|86.82|87.28|86.78|6
1735539150000|2024-12-30 06:12:30|87.29|86.79|87.28|86.78|87.3|86.8|87.28|86.78|6
1735539160000|2024-12-30 06:12:40|87.29|86.79|87.31|86.81|87.31|86.81|87.28|86.78|5
1735539170000|2024-12-30 06:12:50|87.3|86.8|87.29|86.79|87.32|86.82|87.29|86.79|6
1735539180000|2024-12-30 06:13:00|87.3|86.8|87.33|86.83|87.33|86.83|87.3|86.8|4
1735539190000|2024-12-30 06:13:10|87.32|86.82|87.32|86.82|87.33|86.83|87.32|86.82|7
1735539200000|2024-12-30 06:13:20|87.33|86.83|87.37|86.87|87.37|86.87|87.33|86.83|7
1735539210000|2024-12-30 06:13:30|87.38|86.88|87.39|86.89|87.4|86.9|87.38|86.88|4
1735539220000|2024-12-30 06:13:40|87.4|86.9|87.4|86.9|87.4|86.9|87.39|86.89|3
1735539230000|2024-12-30 06:13:50|87.39|86.89|87.4|86.9|87.4|86.9|87.39|86.89|2
1735539240000|2024-12-30 06:14:00|87.41|86.91|87.47|86.97|87.47|86.97|87.41|86.91|5
1735539250000|2024-12-30 06:14:10|87.48|86.98|87.48|86.98|87.48|86.98|87.48|86.98|1
1735539280000|2024-12-30 06:14:40|87.53|87.03|87.52|87.02|87.53|87.03|87.51|87.01|3
1735539300000|2024-12-30 06:15:00|87.51|87.01|87.55|87.05|87.55|87.05|87.51|87.01|9
1735539310000|2024-12-30 06:15:10|87.56|87.06|87.59|87.09|87.59|87.09|87.56|87.06|5
1735539320000|2024-12-30 06:15:20|87.61|87.11|87.67|87.17|87.68|87.18|87.61|87.11|17
1735539330000|2024-12-30 06:15:30|87.69|87.19|87.71|87.21|87.71|87.21|87.68|87.18|4
1735539340000|2024-12-30 06:15:40|87.72|87.22|87.75|87.25|87.75|87.25|87.7|87.2|9
1735539350000|2024-12-30 06:15:50|87.74|87.24|87.75|87.25|87.75|87.25|87.74|87.24|4
1735539360000|2024-12-30 06:16:00|87.76|87.26|87.77|87.27|87.79|87.29|87.76|87.26|10
1735539370000|2024-12-30 06:16:10|87.78|87.28|87.78|87.28|87.8|87.3|87.78|87.28|5
1735539380000|2024-12-30 06:16:20|87.77|87.27|87.77|87.27|87.77|87.27|87.77|87.27|1
1735539390000|2024-12-30 06:16:30|87.78|87.28|87.82|87.32|87.82|87.32|87.78|87.28|4
1735539400000|2024-12-30 06:16:40|87.83|87.33|87.9|87.4|87.9|87.4|87.82|87.32|8
1735539410000|2024-12-30 06:16:50|87.88|87.38|87.91|87.41|87.91|87.41|87.88|87.38|6
1735539420000|2024-12-30 06:17:00|87.92|87.42|87.93|87.43|87.94|87.44|87.9|87.4|9
1735539430000|2024-12-30 06:17:10|87.94|87.44|87.88|87.38|87.94|87.44|87.86|87.36|8
1735539440000|2024-12-30 06:17:20|87.89|87.39|87.9|87.4|87.9|87.4|87.87|87.37|6
1735539450000|2024-12-30 06:17:30|87.89|87.39|87.9|87.4|87.9|87.4|87.89|87.39|2
1735539470000|2024-12-30 06:17:50|87.84|87.34|87.83|87.33|87.84|87.34|87.83|87.33|2
1735539480000|2024-12-30 06:18:00|87.84|87.34|87.77|87.27|87.85|87.35|87.77|87.27|7
1735539490000|2024-12-30 06:18:10|87.76|87.26|87.83|87.33|87.83|87.33|87.76|87.26|9
1735539500000|2024-12-30 06:18:20|87.86|87.36|87.86|87.36|87.87|87.37|87.84|87.34|9
1735539510000|2024-12-30 06:18:30|87.84|87.34|87.88|87.38|87.88|87.38|87.84|87.34|10
1735539520000|2024-12-30 06:18:40|87.86|87.36|87.86|87.36|87.87|87.37|87.85|87.35|7
1735539530000|2024-12-30 06:18:50|87.87|87.37|87.79|87.29|87.87|87.37|87.79|87.29|13
1735539540000|2024-12-30 06:19:00|87.78|87.28|87.8|87.3|87.8|87.3|87.76|87.26|14
1735539550000|2024-12-30 06:19:10|87.81|87.31|87.84|87.34|87.84|87.34|87.8|87.3|9
1735539560000|2024-12-30 06:19:20|87.85|87.35|87.87|87.37|87.87|87.37|87.85|87.35|2
1735539570000|2024-12-30 06:19:30|87.84|87.34|87.83|87.33|87.85|87.35|87.83|87.33|7
1735539580000|2024-12-30 06:19:40|87.84|87.34|87.85|87.35|87.85|87.35|87.83|87.33|5
1735539590000|2024-12-30 06:19:50|87.86|87.36|87.84|87.34|87.86|87.36|87.84|87.34|5
1735539600000|2024-12-30 06:20:00|87.82|87.32|87.84|87.34|87.85|87.35|87.82|87.32|8
1735539610000|2024-12-30 06:20:10|87.85|87.35|87.85|87.35|87.88|87.38|87.84|87.34|14
1735539620000|2024-12-30 06:20:20|87.84|87.34|87.83|87.33|87.84|87.34|87.82|87.32|6
1735539630000|2024-12-30 06:20:30|87.84|87.34|87.9|87.4|87.9|87.4|87.84|87.34|8
1735539640000|2024-12-30 06:20:40|87.88|87.38|87.88|87.38|87.9|87.4|87.88|87.38|5
1735539650000|2024-12-30 06:20:50|87.87|87.37|87.87|87.37|87.87|87.37|87.87|87.37|1
1735539670000|2024-12-30 06:21:10|87.91|87.41|87.9|87.4|87.91|87.41|87.88|87.38|5
1735539680000|2024-12-30 06:21:20|87.91|87.41|87.95|87.45|87.95|87.45|87.91|87.41|6
1735539690000|2024-12-30 06:21:30|87.96|87.46|87.97|87.47|87.98|87.48|87.96|87.46|4
1735539700000|2024-12-30 06:21:40|87.98|87.48|87.97|87.47|87.99|87.49|87.97|87.47|4
1735539710000|2024-12-30 06:21:50|87.94|87.44|87.97|87.47|87.97|87.47|87.94|87.44|6
1735539720000|2024-12-30 06:22:00|87.98|87.48|88.03|87.53|88.05|87.55|87.98|87.48|12
1735539730000|2024-12-30 06:22:10|88.04|87.54|88.05|87.55|88.05|87.55|88.01|87.51|7
1735539740000|2024-12-30 06:22:20|88.04|87.54|88.05|87.55|88.06|87.56|88.04|87.54|8
1735539750000|2024-12-30 06:22:30|88.06|87.56|88.07|87.57|88.1|87.6|88.06|87.56|8
1735539760000|2024-12-30 06:22:40|88.08|87.58|88.07|87.57|88.08|87.58|88.07|87.57|2
1735539770000|2024-12-30 06:22:50|88.08|87.58|88.08|87.58|88.08|87.58|88.08|87.58|1
1735539780000|2024-12-30 06:23:00|88.09|87.59|88.15|87.65|88.15|87.65|88.09|87.59|11
1735539790000|2024-12-30 06:23:10|88.13|87.63|88.18|87.68|88.18|87.68|88.13|87.63|10
1735539800000|2024-12-30 06:23:20|88.19|87.69|88.28|87.78|88.28|87.78|88.19|87.69|11
1735539810000|2024-12-30 06:23:30|88.29|87.79|88.28|87.78|88.3|87.8|88.28|87.78|7
1735539820000|2024-12-30 06:23:40|88.27|87.77|88.23|87.73|88.27|87.77|88.21|87.71|9
1735539830000|2024-12-30 06:23:50|88.22|87.72|88.15|87.65|88.22|87.72|88.15|87.65|9
1735539840000|2024-12-30 06:24:00|88.14|87.64|88.11|87.61|88.14|87.64|88.11|87.61|5
1735539860000|2024-12-30 06:24:20|88.13|87.63|88.12|87.62|88.13|87.63|88.12|87.62|2
1735539870000|2024-12-30 06:24:30|88.13|87.63|88.11|87.61|88.13|87.63|88.11|87.61|5
1735539880000|2024-12-30 06:24:40|88.12|87.62|88.13|87.63|88.16|87.66|88.12|87.62|7
1735539890000|2024-12-30 06:24:50|88.12|87.62|88.15|87.65|88.16|87.66|88.12|87.62|6
1735539900000|2024-12-30 06:25:00|88.16|87.66|88.16|87.66|88.16|87.66|88.14|87.64|5
1735539910000|2024-12-30 06:25:10|88.15|87.65|88.11|87.61|88.17|87.67|88.1|87.6|10
1735539920000|2024-12-30 06:25:20|88.12|87.62|88.11|87.61|88.12|87.62|88.1|87.6|4
1735539930000|2024-12-30 06:25:30|88.1|87.6|88.04|87.54|88.11|87.61|88.04|87.54|7
1735539940000|2024-12-30 06:25:40|88.02|87.52|88.01|87.51|88.02|87.52|87.96|87.46|11
1735539950000|2024-12-30 06:25:50|88.02|87.52|87.96|87.46|88.02|87.52|87.94|87.44|8
1735539960000|2024-12-30 06:26:00|87.97|87.47|87.95|87.45|87.98|87.48|87.95|87.45|9
1735539970000|2024-12-30 06:26:10|87.94|87.44|87.88|87.38|87.94|87.44|87.88|87.38|7
1735539980000|2024-12-30 06:26:20|87.87|87.37|87.91|87.41|87.91|87.41|87.87|87.37|6
1735539990000|2024-12-30 06:26:30|87.9|87.4|87.93|87.43|87.94|87.44|87.9|87.4|10
1735540000000|2024-12-30 06:26:40|87.95|87.45|87.98|87.48|87.98|87.48|87.95|87.45|7
1735540010000|2024-12-30 06:26:50|87.99|87.49|88|87.5|88|87.5|87.99|87.49|2
1735540020000|2024-12-30 06:27:00|87.99|87.49|87.99|87.49|88|87.5|87.98|87.48|8
1735540030000|2024-12-30 06:27:10|88.01|87.51|88.04|87.54|88.04|87.54|88.01|87.51|7
1735540050000|2024-12-30 06:27:30|87.99|87.49|87.96|87.46|87.99|87.49|87.95|87.45|5
1735540060000|2024-12-30 06:27:40|87.95|87.45|87.93|87.43|87.95|87.45|87.93|87.43|5
1735540070000|2024-12-30 06:27:50|87.92|87.42|87.92|87.42|87.93|87.43|87.92|87.42|5
1735540080000|2024-12-30 06:28:00|87.93|87.43|87.95|87.45|87.95|87.45|87.92|87.42|5
1735540090000|2024-12-30 06:28:10|87.93|87.43|87.95|87.45|87.95|87.45|87.91|87.41|9
1735540100000|2024-12-30 06:28:20|87.93|87.43|87.9|87.4|87.95|87.45|87.9|87.4|11
1735540110000|2024-12-30 06:28:30|87.91|87.41|87.88|87.38|87.91|87.41|87.85|87.35|8
1735540120000|2024-12-30 06:28:40|87.89|87.39|87.87|87.37|87.89|87.39|87.86|87.36|12
1735540130000|2024-12-30 06:28:50|87.86|87.36|87.86|87.36|87.86|87.36|87.86|87.36|1
1735540140000|2024-12-30 06:29:00|87.85|87.35|87.86|87.36|87.86|87.36|87.84|87.34|5
1735540150000|2024-12-30 06:29:10|87.87|87.37|87.89|87.39|87.89|87.39|87.87|87.37|4
1735540160000|2024-12-30 06:29:20|87.87|87.37|87.86|87.36|87.89|87.39|87.85|87.35|8
1735540170000|2024-12-30 06:29:30|87.87|87.37|87.87|87.37|87.87|87.37|87.87|87.37|1
1735540180000|2024-12-30 06:29:40|87.88|87.38|87.89|87.39|87.93|87.43|87.88|87.38|13
1735540190000|2024-12-30 06:29:50|87.88|87.38|87.87|87.37|87.88|87.38|87.86|87.36|4
1735540200000|2024-12-30 06:30:00|87.86|87.36|87.9|87.4|87.9|87.4|87.86|87.36|7
1735540210000|2024-12-30 06:30:10|87.87|87.37|87.83|87.33|87.88|87.38|87.83|87.33|7
1735540220000|2024-12-30 06:30:20|87.82|87.32|87.82|87.32|87.83|87.33|87.81|87.31|5
1735540230000|2024-12-30 06:30:30|87.81|87.31|87.86|87.36|87.86|87.36|87.81|87.31|5
1735540250000|2024-12-30 06:30:50|87.87|87.37|87.89|87.39|87.89|87.39|87.87|87.37|3
1735540270000|2024-12-30 06:31:10|87.9|87.4|87.9|87.4|87.9|87.4|87.9|87.4|1
1735540280000|2024-12-30 06:31:20|87.89|87.39|87.87|87.37|87.89|87.39|87.87|87.37|3
1735540290000|2024-12-30 06:31:30|87.88|87.38|87.86|87.36|87.89|87.39|87.86|87.36|6
1735540300000|2024-12-30 06:31:40|87.87|87.37|87.88|87.38|87.9|87.4|87.87|87.37|9
1735540310000|2024-12-30 06:31:50|87.89|87.39|87.94|87.44|87.96|87.46|87.88|87.38|11
1735540320000|2024-12-30 06:32:00|87.93|87.43|87.95|87.45|87.97|87.47|87.93|87.43|11
1735540330000|2024-12-30 06:32:10|87.96|87.46|87.95|87.45|87.97|87.47|87.94|87.44|6
1735540340000|2024-12-30 06:32:20|87.94|87.44|87.94|87.44|87.95|87.45|87.93|87.43|6
1735540350000|2024-12-30 06:32:30|87.95|87.45|87.95|87.45|87.97|87.47|87.94|87.44|7
1735540360000|2024-12-30 06:32:40|87.96|87.46|88|87.5|88.01|87.51|87.96|87.46|8
1735540370000|2024-12-30 06:32:50|87.98|87.48|87.95|87.45|87.99|87.49|87.95|87.45|8
1735540380000|2024-12-30 06:33:00|87.94|87.44|87.87|87.37|87.94|87.44|87.87|87.37|8
1735540390000|2024-12-30 06:33:10|87.86|87.36|87.86|87.36|87.87|87.37|87.86|87.36|3
1735540400000|2024-12-30 06:33:20|87.85|87.35|87.81|87.31|87.85|87.35|87.81|87.31|3
1735540410000|2024-12-30 06:33:30|87.82|87.32|87.8|87.3|87.82|87.32|87.79|87.29|5
1735540420000|2024-12-30 06:33:40|87.81|87.31|87.79|87.29|87.81|87.31|87.79|87.29|5
1735540440000|2024-12-30 06:34:00|87.75|87.25|87.69|87.19|87.75|87.25|87.68|87.18|7
1735540450000|2024-12-30 06:34:10|87.68|87.18|87.64|87.14|87.68|87.18|87.64|87.14|7
1735540460000|2024-12-30 06:34:20|87.62|87.12|87.65|87.15|87.65|87.15|87.59|87.09|7
1735540470000|2024-12-30 06:34:30|87.66|87.16|87.61|87.11|87.66|87.16|87.61|87.11|11
1735540480000|2024-12-30 06:34:40|87.62|87.12|87.65|87.15|87.65|87.15|87.61|87.11|9
1735540490000|2024-12-30 06:34:50|87.67|87.17|87.65|87.15|87.68|87.18|87.64|87.14|7
1735540500000|2024-12-30 06:35:00|87.66|87.16|87.69|87.19|87.69|87.19|87.66|87.16|6
1735540510000|2024-12-30 06:35:10|87.67|87.17|87.67|87.17|87.68|87.18|87.66|87.16|7
1735540520000|2024-12-30 06:35:20|87.66|87.16|87.71|87.21|87.71|87.21|87.66|87.16|5
1735540530000|2024-12-30 06:35:30|87.72|87.22|87.76|87.26|87.77|87.27|87.72|87.22|9
1735540540000|2024-12-30 06:35:40|87.77|87.27|87.77|87.27|87.79|87.29|87.77|87.27|6
1735540550000|2024-12-30 06:35:50|87.76|87.26|87.71|87.21|87.77|87.27|87.71|87.21|6
1735540560000|2024-12-30 06:36:00|87.72|87.22|87.69|87.19|87.72|87.22|87.68|87.18|9
1735540570000|2024-12-30 06:36:10|87.7|87.2|87.69|87.19|87.71|87.21|87.68|87.18|5
1735540580000|2024-12-30 06:36:20|87.67|87.17|87.69|87.19|87.69|87.19|87.67|87.17|5
1735540590000|2024-12-30 06:36:30|87.7|87.2|87.7|87.2|87.7|87.2|87.7|87.2|1
1735540600000|2024-12-30 06:36:40|87.69|87.19|87.71|87.21|87.72|87.22|87.69|87.19|6
1735540610000|2024-12-30 06:36:50|87.74|87.24|87.75|87.25|87.79|87.29|87.74|87.24|9
1735540620000|2024-12-30 06:37:00|87.74|87.24|87.75|87.25|87.76|87.26|87.74|87.24|3
1735540640000|2024-12-30 06:37:20|87.66|87.16|87.59|87.09|87.66|87.16|87.59|87.09|7
1735540650000|2024-12-30 06:37:30|87.58|87.08|87.63|87.13|87.64|87.14|87.58|87.08|9
1735540660000|2024-12-30 06:37:40|87.64|87.14|87.62|87.12|87.68|87.18|87.62|87.12|10
1735540670000|2024-12-30 06:37:50|87.61|87.11|87.64|87.14|87.64|87.14|87.6|87.1|10
1735540680000|2024-12-30 06:38:00|87.63|87.13|87.65|87.15|87.65|87.15|87.63|87.13|7
1735540690000|2024-12-30 06:38:10|87.67|87.17|87.66|87.16|87.67|87.17|87.65|87.15|9
1735540700000|2024-12-30 06:38:20|87.67|87.17|87.67|87.17|87.71|87.21|87.67|87.17|9
1735540710000|2024-12-30 06:38:30|87.66|87.16|87.61|87.11|87.66|87.16|87.61|87.11|5
1735540720000|2024-12-30 06:38:40|87.62|87.12|87.63|87.13|87.64|87.14|87.62|87.12|4
1735540730000|2024-12-30 06:38:50|87.64|87.14|87.62|87.12|87.64|87.14|87.62|87.12|4
1735540740000|2024-12-30 06:39:00|87.63|87.13|87.63|87.13|87.65|87.15|87.63|87.13|6
1735540750000|2024-12-30 06:39:10|87.64|87.14|87.62|87.12|87.64|87.14|87.62|87.12|8
1735540760000|2024-12-30 06:39:20|87.6|87.1|87.53|87.03|87.61|87.11|87.53|87.03|9
1735540770000|2024-12-30 06:39:30|87.52|87.02|87.53|87.03|87.54|87.04|87.52|87.02|5
1735540780000|2024-12-30 06:39:40|87.52|87.02|87.57|87.07|87.57|87.07|87.52|87.02|7
1735540790000|2024-12-30 06:39:50|87.58|87.08|87.57|87.07|87.58|87.08|87.56|87.06|6
1735540800000|2024-12-30 06:40:00|87.56|87.06|87.51|87.01|87.56|87.06|87.51|87.01|6
1735540810000|2024-12-30 06:40:10|87.52|87.02|87.53|87.03|87.53|87.03|87.51|87.01|4
1735540820000|2024-12-30 06:40:20|87.52|87.02|87.52|87.02|87.52|87.02|87.52|87.02|1
1735540830000|2024-12-30 06:40:30|87.58|87.08|87.58|87.08|87.59|87.09|87.57|87.07|6
1735540840000|2024-12-30 06:40:40|87.56|87.06|87.55|87.05|87.56|87.06|87.53|87.03|7
1735540850000|2024-12-30 06:40:50|87.54|87.04|87.56|87.06|87.57|87.07|87.54|87.04|5
1735540860000|2024-12-30 06:41:00|87.57|87.07|87.59|87.09|87.59|87.09|87.57|87.07|3
1735540870000|2024-12-30 06:41:10|87.57|87.07|87.54|87.04|87.58|87.08|87.54|87.04|6
1735540880000|2024-12-30 06:41:20|87.53|87.03|87.45|86.95|87.54|87.04|87.45|86.95|11
1735540890000|2024-12-30 06:41:30|87.44|86.94|87.41|86.91|87.44|86.94|87.41|86.91|6
1735540900000|2024-12-30 06:41:40|87.4|86.9|87.42|86.92|87.42|86.92|87.39|86.89|5
1735540910000|2024-12-30 06:41:50|87.41|86.91|87.4|86.9|87.41|86.91|87.4|86.9|2
1735540920000|2024-12-30 06:42:00|87.37|86.87|87.42|86.92|87.42|86.92|87.37|86.87|8
1735540930000|2024-12-30 06:42:10|87.41|86.91|87.38|86.88|87.42|86.92|87.38|86.88|10
1735540940000|2024-12-30 06:42:20|87.39|86.89|87.4|86.9|87.4|86.9|87.39|86.89|2
1735540950000|2024-12-30 06:42:30|87.39|86.89|87.41|86.91|87.41|86.91|87.39|86.89|3
1735540960000|2024-12-30 06:42:40|87.43|86.93|87.47|86.97|87.47|86.97|87.43|86.93|3
1735540970000|2024-12-30 06:42:50|87.46|86.96|87.47|86.97|87.47|86.97|87.45|86.95|6
1735540980000|2024-12-30 06:43:00|87.48|86.98|87.5|87|87.5|87|87.47|86.97|11
1735540990000|2024-12-30 06:43:10|87.49|86.99|87.5|87|87.5|87|87.48|86.98|4
1735541000000|2024-12-30 06:43:20|87.49|86.99|87.52|87.02|87.52|87.02|87.49|86.99|4
1735541030000|2024-12-30 06:43:50|87.45|86.95|87.45|86.95|87.45|86.95|87.44|86.94|5
1735541040000|2024-12-30 06:44:00|87.46|86.96|87.49|86.99|87.49|86.99|87.46|86.96|5
1735541050000|2024-12-30 06:44:10|87.48|86.98|87.49|86.99|87.49|86.99|87.48|86.98|2
1735541060000|2024-12-30 06:44:20|87.48|86.98|87.48|86.98|87.48|86.98|87.48|86.98|1
1735541070000|2024-12-30 06:44:30|87.47|86.97|87.45|86.95|87.48|86.98|87.45|86.95|4
1735541080000|2024-12-30 06:44:40|87.44|86.94|87.42|86.92|87.44|86.94|87.41|86.91|5
1735541090000|2024-12-30 06:44:50|87.43|86.93|87.47|86.97|87.47|86.97|87.43|86.93|5
1735541100000|2024-12-30 06:45:00|87.46|86.96|87.46|86.96|87.48|86.98|87.44|86.94|9
1735541110000|2024-12-30 06:45:10|87.47|86.97|87.46|86.96|87.49|86.99|87.45|86.95|13
1735541120000|2024-12-30 06:45:20|87.45|86.95|87.42|86.92|87.45|86.95|87.41|86.91|7
1735541130000|2024-12-30 06:45:30|87.41|86.91|87.4|86.9|87.41|86.91|87.39|86.89|6
1735541140000|2024-12-30 06:45:40|87.39|86.89|87.32|86.82|87.39|86.89|87.32|86.82|8
1735541150000|2024-12-30 06:45:50|87.33|86.83|87.29|86.79|87.36|86.86|87.29|86.79|10
1735541160000|2024-12-30 06:46:00|87.31|86.81|87.31|86.81|87.35|86.85|87.31|86.81|9
1735541170000|2024-12-30 06:46:10|87.3|86.8|87.31|86.81|87.32|86.82|87.3|86.8|3
1735541180000|2024-12-30 06:46:20|87.32|86.82|87.29|86.79|87.32|86.82|87.29|86.79|5
1735541190000|2024-12-30 06:46:30|87.28|86.78|87.25|86.75|87.28|86.78|87.23|86.73|10
1735541200000|2024-12-30 06:46:40|87.24|86.74|87.26|86.76|87.26|86.76|87.24|86.74|5
1735541230000|2024-12-30 06:47:10|87.25|86.75|87.22|86.72|87.25|86.75|87.21|86.71|8
1735541240000|2024-12-30 06:47:20|87.21|86.71|87.21|86.71|87.21|86.71|87.19|86.69|7
1735541250000|2024-12-30 06:47:30|87.19|86.69|87.13|86.63|87.2|86.7|87.13|86.63|8
1735541260000|2024-12-30 06:47:40|87.12|86.62|87.12|86.62|87.12|86.62|87.09|86.59|5
1735541270000|2024-12-30 06:47:50|87.14|86.64|87.13|86.63|87.15|86.65|87.13|86.63|4
1735541280000|2024-12-30 06:48:00|87.14|86.64|87.18|86.68|87.19|86.69|87.14|86.64|7
1735541290000|2024-12-30 06:48:10|87.17|86.67|87.14|86.64|87.18|86.68|87.13|86.63|8
1735541300000|2024-12-30 06:48:20|87.12|86.62|87.13|86.63|87.13|86.63|87.12|86.62|4
1735541310000|2024-12-30 06:48:30|87.14|86.64|87.18|86.68|87.18|86.68|87.14|86.64|4
1735541320000|2024-12-30 06:48:40|87.19|86.69|87.2|86.7|87.2|86.7|87.18|86.68|4
1735541330000|2024-12-30 06:48:50|87.19|86.69|87.19|86.69|87.2|86.7|87.18|86.68|7
1735541340000|2024-12-30 06:49:00|87.2|86.7|87.2|86.7|87.2|86.7|87.2|86.7|1
1735541350000|2024-12-30 06:49:10|87.21|86.71|87.22|86.72|87.24|86.74|87.21|86.71|10
1735541360000|2024-12-30 06:49:20|87.24|86.74|87.23|86.73|87.24|86.74|87.22|86.72|7
1735541370000|2024-12-30 06:49:30|87.2|86.7|87.15|86.65|87.21|86.71|87.15|86.65|8
1735541380000|2024-12-30 06:49:40|87.14|86.64|87.17|86.67|87.18|86.68|87.14|86.64|8
1735541390000|2024-12-30 06:49:50|87.18|86.68|87.18|86.68|87.2|86.7|87.17|86.67|6
1735541400000|2024-12-30 06:50:00|87.19|86.69|87.19|86.69|87.19|86.69|87.19|86.69|1
1735541420000|2024-12-30 06:50:20|87.21|86.71|87.23|86.73|87.23|86.73|87.21|86.71|6
1735541430000|2024-12-30 06:50:30|87.24|86.74|87.26|86.76|87.26|86.76|87.24|86.74|3
1735541440000|2024-12-30 06:50:40|87.25|86.75|87.23|86.73|87.25|86.75|87.22|86.72|6
1735541450000|2024-12-30 06:50:50|87.22|86.72|87.2|86.7|87.24|86.74|87.2|86.7|8
1735541460000|2024-12-30 06:51:00|87.21|86.71|87.25|86.75|87.25|86.75|87.21|86.71|10
1735541470000|2024-12-30 06:51:10|87.26|86.76|87.29|86.79|87.29|86.79|87.24|86.74|7
1735541480000|2024-12-30 06:51:20|87.27|86.77|87.34|86.84|87.34|86.84|87.27|86.77|10
1735541490000|2024-12-30 06:51:30|87.36|86.86|87.37|86.87|87.37|86.87|87.36|86.86|2
1735541500000|2024-12-30 06:51:40|87.35|86.85|87.45|86.95|87.46|86.96|87.35|86.85|14
1735541510000|2024-12-30 06:51:50|87.44|86.94|87.4|86.9|87.45|86.95|87.4|86.9|11
1735541520000|2024-12-30 06:52:00|87.39|86.89|87.34|86.84|87.39|86.89|87.34|86.84|7
1735541530000|2024-12-30 06:52:10|87.35|86.85|87.33|86.83|87.39|86.89|87.33|86.83|13
1735541540000|2024-12-30 06:52:20|87.32|86.82|87.36|86.86|87.37|86.87|87.32|86.82|7
1735541550000|2024-12-30 06:52:30|87.37|86.87|87.38|86.88|87.4|86.9|87.37|86.87|5
1735541560000|2024-12-30 06:52:40|87.39|86.89|87.35|86.85|87.4|86.9|87.35|86.85|4
1735541570000|2024-12-30 06:52:50|87.36|86.86|87.32|86.82|87.36|86.86|87.31|86.81|7
1735541580000|2024-12-30 06:53:00|87.33|86.83|87.31|86.81|87.38|86.88|87.31|86.81|11
1735541590000|2024-12-30 06:53:10|87.32|86.82|87.33|86.83|87.35|86.85|87.32|86.82|6
1735541610000|2024-12-30 06:53:30|87.37|86.87|87.37|86.87|87.37|86.87|87.37|86.87|1
1735541620000|2024-12-30 06:53:40|87.38|86.88|87.38|86.88|87.39|86.89|87.38|86.88|3
1735541630000|2024-12-30 06:53:50|87.37|86.87|87.37|86.87|87.38|86.88|87.36|86.86|7
1735541640000|2024-12-30 06:54:00|87.38|86.88|87.34|86.84|87.39|86.89|87.34|86.84|8
1735541650000|2024-12-30 06:54:10|87.35|86.85|87.34|86.84|87.36|86.86|87.34|86.84|4
1735541660000|2024-12-30 06:54:20|87.33|86.83|87.33|86.83|87.36|86.86|87.33|86.83|9
1735541670000|2024-12-30 06:54:30|87.34|86.84|87.32|86.82|87.35|86.85|87.32|86.82|7
1735541700000|2024-12-30 06:55:00|87.33|86.83|87.36|86.86|87.36|86.86|87.33|86.83|4
1735541710000|2024-12-30 06:55:10|87.35|86.85|87.37|86.87|87.38|86.88|87.35|86.85|6
1735541720000|2024-12-30 06:55:20|87.36|86.86|87.37|86.87|87.38|86.88|87.36|86.86|4
1735541730000|2024-12-30 06:55:30|87.36|86.86|87.36|86.86|87.36|86.86|87.36|86.86|1
1735541740000|2024-12-30 06:55:40|87.37|86.87|87.35|86.85|87.37|86.87|87.33|86.83|6
1735541750000|2024-12-30 06:55:50|87.36|86.86|87.39|86.89|87.4|86.9|87.36|86.86|5
1735541760000|2024-12-30 06:56:00|87.4|86.9|87.4|86.9|87.41|86.91|87.4|86.9|3
1735541770000|2024-12-30 06:56:10|87.39|86.89|87.38|86.88|87.39|86.89|87.38|86.88|2
1735541780000|2024-12-30 06:56:20|87.39|86.89|87.4|86.9|87.41|86.91|87.39|86.89|6
1735541790000|2024-12-30 06:56:30|87.42|86.92|87.42|86.92|87.42|86.92|87.42|86.92|1
1735541810000|2024-12-30 06:56:50|87.48|86.98|87.42|86.92|87.48|86.98|87.42|86.92|4
1735541820000|2024-12-30 06:57:00|87.41|86.91|87.46|86.96|87.46|86.96|87.41|86.91|9
1735541830000|2024-12-30 06:57:10|87.45|86.95|87.48|86.98|87.48|86.98|87.45|86.95|7
1735541840000|2024-12-30 06:57:20|87.49|86.99|87.5|87|87.51|87.01|87.48|86.98|8
1735541850000|2024-12-30 06:57:30|87.49|86.99|87.48|86.98|87.49|86.99|87.48|86.98|2
1735541870000|2024-12-30 06:57:50|87.49|86.99|87.48|86.98|87.5|87|87.48|86.98|4
1735541880000|2024-12-30 06:58:00|87.49|86.99|87.48|86.98|87.49|86.99|87.48|86.98|2
1735541890000|2024-12-30 06:58:10|87.47|86.97|87.47|86.97|87.47|86.97|87.47|86.97|1
1735541900000|2024-12-30 06:58:20|87.46|86.96|87.48|86.98|87.48|86.98|87.46|86.96|4
1735541910000|2024-12-30 06:58:30|87.47|86.97|87.47|86.97|87.47|86.97|87.47|86.97|1
1735541920000|2024-12-30 06:58:40|87.46|86.96|87.45|86.95|87.48|86.98|87.45|86.95|5
1735541940000|2024-12-30 06:59:00|87.42|86.92|87.45|86.95|87.45|86.95|87.42|86.92|5
1735541950000|2024-12-30 06:59:10|87.46|86.96|87.47|86.97|87.47|86.97|87.46|86.96|2
1735541960000|2024-12-30 06:59:20|87.46|86.96|87.45|86.95|87.46|86.96|87.43|86.93|9
1735541970000|2024-12-30 06:59:30|87.47|86.97|87.5|87|87.51|87.01|87.47|86.97|5
1735541980000|2024-12-30 06:59:40|87.47|86.97|87.49|86.99|87.49|86.99|87.47|86.97|3
1735541990000|2024-12-30 06:59:50|87.5|87|87.5|87|87.5|87|87.5|87|1
1735542000000|2024-12-30 07:00:00|87.52|87.02|87.56|87.06|87.56|87.06|87.52|87.02|4
1735542010000|2024-12-30 07:00:10|87.55|87.05|87.56|87.06|87.57|87.07|87.55|87.05|6
1735542020000|2024-12-30 07:00:20|87.53|87.03|87.58|87.08|87.58|87.08|87.53|87.03|5
1735542030000|2024-12-30 07:00:30|87.59|87.09|87.58|87.08|87.59|87.09|87.58|87.08|4
1735542040000|2024-12-30 07:00:40|87.59|87.09|87.63|87.13|87.63|87.13|87.59|87.09|3
1735542050000|2024-12-30 07:00:50|87.62|87.12|87.63|87.13|87.66|87.16|87.62|87.12|7
1735542060000|2024-12-30 07:01:00|87.64|87.14|87.53|87.03|87.64|87.14|87.53|87.03|10
1735542070000|2024-12-30 07:01:10|87.52|87.02|87.47|86.97|87.52|87.02|87.47|86.97|5
1735542080000|2024-12-30 07:01:20|87.45|86.95|87.41|86.91|87.45|86.95|87.4|86.9|6
1735542090000|2024-12-30 07:01:30|87.43|86.93|87.42|86.92|87.44|86.94|87.42|86.92|4
1735542100000|2024-12-30 07:01:40|87.41|86.91|87.38|86.88|87.41|86.91|87.37|86.87|7
1735542120000|2024-12-30 07:02:00|87.39|86.89|87.3|86.8|87.39|86.89|87.3|86.8|6
1735542130000|2024-12-30 07:02:10|87.29|86.79|87.29|86.79|87.3|86.8|87.28|86.78|7
1735542140000|2024-12-30 07:02:20|87.3|86.8|87.29|86.79|87.3|86.8|87.29|86.79|2
1735542150000|2024-12-30 07:02:30|87.28|86.78|87.28|86.78|87.28|86.78|87.26|86.76|3
1735542160000|2024-12-30 07:02:40|87.27|86.77|87.31|86.81|87.31|86.81|87.27|86.77|4
1735542170000|2024-12-30 07:02:50|87.32|86.82|87.31|86.81|87.32|86.82|87.31|86.81|2
1735542180000|2024-12-30 07:03:00|87.3|86.8|87.38|86.88|87.38|86.88|87.29|86.79|5
1735542200000|2024-12-30 07:03:20|87.39|86.89|87.42|86.92|87.42|86.92|87.39|86.89|3
1735542210000|2024-12-30 07:03:30|87.43|86.93|87.43|86.93|87.44|86.94|87.43|86.93|3
1735542220000|2024-12-30 07:03:40|87.44|86.94|87.44|86.94|87.44|86.94|87.42|86.92|6
1735542230000|2024-12-30 07:03:50|87.45|86.95|87.45|86.95|87.46|86.96|87.45|86.95|3
1735542240000|2024-12-30 07:04:00|87.46|86.96|87.52|87.02|87.53|87.03|87.46|86.96|7
1735542250000|2024-12-30 07:04:10|87.53|87.03|87.53|87.03|87.54|87.04|87.53|87.03|3
1735542260000|2024-12-30 07:04:20|87.52|87.02|87.52|87.02|87.52|87.02|87.52|87.02|1
1735542270000|2024-12-30 07:04:30|87.54|87.04|87.59|87.09|87.59|87.09|87.53|87.03|6
1735542280000|2024-12-30 07:04:40|87.6|87.1|87.6|87.1|87.61|87.11|87.59|87.09|5
1735542300000|2024-12-30 07:05:00|87.61|87.11|87.57|87.07|87.63|87.13|87.56|87.06|8
1735542310000|2024-12-30 07:05:10|87.56|87.06|87.63|87.13|87.63|87.13|87.56|87.06|7
1735542320000|2024-12-30 07:05:20|87.62|87.12|87.6|87.1|87.62|87.12|87.57|87.07|9
1735542330000|2024-12-30 07:05:30|87.61|87.11|87.63|87.13|87.63|87.13|87.6|87.1|5
1735542340000|2024-12-30 07:05:40|87.65|87.15|87.63|87.13|87.66|87.16|87.63|87.13|12
1735542350000|2024-12-30 07:05:50|87.64|87.14|87.57|87.07|87.64|87.14|87.57|87.07|8
1735542360000|2024-12-30 07:06:00|87.56|87.06|87.49|86.99|87.56|87.06|87.49|86.99|9
1735542370000|2024-12-30 07:06:10|87.48|86.98|87.5|87|87.52|87.02|87.48|86.98|6
1735542390000|2024-12-30 07:06:30|87.51|87.01|87.5|87|87.52|87.02|87.49|86.99|5
1735542400000|2024-12-30 07:06:40|87.51|87.01|87.54|87.04|87.54|87.04|87.51|87.01|6
1735542410000|2024-12-30 07:06:50|87.53|87.03|87.56|87.06|87.56|87.06|87.53|87.03|4
1735542420000|2024-12-30 07:07:00|87.57|87.07|87.58|87.08|87.58|87.08|87.55|87.05|6
1735542430000|2024-12-30 07:07:10|87.59|87.09|87.6|87.1|87.62|87.12|87.58|87.08|12
1735542440000|2024-12-30 07:07:20|87.58|87.08|87.55|87.05|87.58|87.08|87.54|87.04|6
1735542450000|2024-12-30 07:07:30|87.56|87.06|87.51|87.01|87.57|87.07|87.49|86.99|10
1735542460000|2024-12-30 07:07:40|87.5|87|87.53|87.03|87.54|87.04|87.49|86.99|6
1735542470000|2024-12-30 07:07:50|87.52|87.02|87.5|87|87.52|87.02|87.48|86.98|8
1735542480000|2024-12-30 07:08:00|87.51|87.01|87.53|87.03|87.53|87.03|87.49|86.99|6
1735542490000|2024-12-30 07:08:10|87.54|87.04|87.51|87.01|87.55|87.05|87.51|87.01|8
1735542500000|2024-12-30 07:08:20|87.46|86.96|87.47|86.97|87.49|86.99|87.46|86.96|7
1735542510000|2024-12-30 07:08:30|87.46|86.96|87.5|87|87.5|87|87.46|86.96|7
1735542520000|2024-12-30 07:08:40|87.51|87.01|87.5|87|87.51|87.01|87.5|87|6
1735542530000|2024-12-30 07:08:50|87.49|86.99|87.46|86.96|87.49|86.99|87.46|86.96|3
1735542540000|2024-12-30 07:09:00|87.47|86.97|87.46|86.96|87.47|86.97|87.46|86.96|2
1735542550000|2024-12-30 07:09:10|87.47|86.97|87.46|86.96|87.48|86.98|87.46|86.96|6
1735542560000|2024-12-30 07:09:20|87.47|86.97|87.39|86.89|87.47|86.97|87.39|86.89|7
1735542570000|2024-12-30 07:09:30|87.38|86.88|87.37|86.87|87.38|86.88|87.37|86.87|2
1735542590000|2024-12-30 07:09:50|87.35|86.85|87.35|86.85|87.35|86.85|87.35|86.85|1
1735542600000|2024-12-30 07:10:00|87.33|86.83|87.34|86.84|87.34|86.84|87.33|86.83|4
1735542610000|2024-12-30 07:10:10|87.36|86.86|87.32|86.82|87.37|86.87|87.32|86.82|6
1735542620000|2024-12-30 07:10:20|87.31|86.81|87.37|86.87|87.37|86.87|87.31|86.81|7
1735542630000|2024-12-30 07:10:30|87.38|86.88|87.4|86.9|87.4|86.9|87.37|86.87|5
1735542640000|2024-12-30 07:10:40|87.42|86.92|87.43|86.93|87.44|86.94|87.42|86.92|4
1735542650000|2024-12-30 07:10:50|87.39|86.89|87.37|86.87|87.42|86.92|87.36|86.86|6
1735542660000|2024-12-30 07:11:00|87.36|86.86|87.34|86.84|87.36|86.86|87.33|86.83|4
1735542670000|2024-12-30 07:11:10|87.33|86.83|87.35|86.85|87.36|86.86|87.33|86.83|7
1735542680000|2024-12-30 07:11:20|87.34|86.84|87.35|86.85|87.35|86.85|87.34|86.84|4
1735542690000|2024-12-30 07:11:30|87.34|86.84|87.33|86.83|87.34|86.84|87.32|86.82|6
1735542710000|2024-12-30 07:11:50|87.32|86.82|87.33|86.83|87.33|86.83|87.31|86.81|4
1735542720000|2024-12-30 07:12:00|87.34|86.84|87.38|86.88|87.38|86.88|87.34|86.84|5
1735542730000|2024-12-30 07:12:10|87.37|86.87|87.38|86.88|87.39|86.89|87.37|86.87|6
1735542740000|2024-12-30 07:12:20|87.37|86.87|87.34|86.84|87.37|86.87|87.34|86.84|4
1735542750000|2024-12-30 07:12:30|87.35|86.85|87.31|86.81|87.36|86.86|87.31|86.81|5
1735542760000|2024-12-30 07:12:40|87.3|86.8|87.3|86.8|87.3|86.8|87.3|86.8|1
1735542780000|2024-12-30 07:13:00|87.2|86.7|87.23|86.73|87.23|86.73|87.2|86.7|6
1735542790000|2024-12-30 07:13:10|87.22|86.72|87.2|86.7|87.22|86.72|87.2|86.7|5
1735542800000|2024-12-30 07:13:20|87.21|86.71|87.25|86.75|87.25|86.75|87.21|86.71|7
1735542810000|2024-12-30 07:13:30|87.24|86.74|87.27|86.77|87.28|86.78|87.24|86.74|7
1735542830000|2024-12-30 07:13:50|87.28|86.78|87.29|86.79|87.29|86.79|87.28|86.78|2
1735542840000|2024-12-30 07:14:00|87.3|86.8|87.35|86.85|87.35|86.85|87.3|86.8|6
1735542850000|2024-12-30 07:14:10|87.36|86.86|87.36|86.86|87.36|86.86|87.35|86.85|5
1735542860000|2024-12-30 07:14:20|87.39|86.89|87.38|86.88|87.39|86.89|87.38|86.88|4
1735542870000|2024-12-30 07:14:30|87.39|86.89|87.31|86.81|87.39|86.89|87.31|86.81|7
1735542880000|2024-12-30 07:14:40|87.32|86.82|87.35|86.85|87.35|86.85|87.32|86.82|4
1735542890000|2024-12-30 07:14:50|87.33|86.83|87.33|86.83|87.33|86.83|87.33|86.83|1
1735542900000|2024-12-30 07:15:00|87.32|86.82|87.26|86.76|87.32|86.82|87.26|86.76|6
1735542910000|2024-12-30 07:15:10|87.23|86.73|87.26|86.76|87.27|86.77|87.23|86.73|9
1735542920000|2024-12-30 07:15:20|87.27|86.77|87.31|86.81|87.31|86.81|87.27|86.77|10
1735542930000|2024-12-30 07:15:30|87.33|86.83|87.33|86.83|87.34|86.84|87.32|86.82|5
1735542940000|2024-12-30 07:15:40|87.32|86.82|87.31|86.81|87.33|86.83|87.28|86.78|12
1735542950000|2024-12-30 07:15:50|87.3|86.8|87.38|86.88|87.38|86.88|87.3|86.8|8
1735542960000|2024-12-30 07:16:00|87.37|86.87|87.37|86.87|87.37|86.87|87.37|86.87|1
1735542980000|2024-12-30 07:16:20|87.38|86.88|87.36|86.86|87.38|86.88|87.36|86.86|5
1735542990000|2024-12-30 07:16:30|87.35|86.85|87.38|86.88|87.38|86.88|87.35|86.85|10
1735543000000|2024-12-30 07:16:40|87.39|86.89|87.37|86.87|87.41|86.91|87.37|86.87|8
1735543010000|2024-12-30 07:16:50|87.38|86.88|87.4|86.9|87.4|86.9|87.38|86.88|3
1735543020000|2024-12-30 07:17:00|87.38|86.88|87.39|86.89|87.4|86.9|87.38|86.88|7
1735543030000|2024-12-30 07:17:10|87.4|86.9|87.42|86.92|87.44|86.94|87.4|86.9|11
1735543040000|2024-12-30 07:17:20|87.43|86.93|87.45|86.95|87.45|86.95|87.43|86.93|3
1735543050000|2024-12-30 07:17:30|87.43|86.93|87.39|86.89|87.43|86.93|87.39|86.89|7
1735543060000|2024-12-30 07:17:40|87.4|86.9|87.42|86.92|87.43|86.93|87.4|86.9|7
1735543070000|2024-12-30 07:17:50|87.41|86.91|87.41|86.91|87.42|86.92|87.4|86.9|5
1735543080000|2024-12-30 07:18:00|87.4|86.9|87.39|86.89|87.42|86.92|87.39|86.89|7
1735543090000|2024-12-30 07:18:10|87.4|86.9|87.4|86.9|87.44|86.94|87.4|86.9|8
1735543100000|2024-12-30 07:18:20|87.41|86.91|87.42|86.92|87.42|86.92|87.4|86.9|4
1735543110000|2024-12-30 07:18:30|87.43|86.93|87.42|86.92|87.45|86.95|87.41|86.91|8
1735543120000|2024-12-30 07:18:40|87.43|86.93|87.45|86.95|87.47|86.97|87.43|86.93|7
1735543130000|2024-12-30 07:18:50|87.44|86.94|87.4|86.9|87.44|86.94|87.4|86.9|3
1735543140000|2024-12-30 07:19:00|87.39|86.89|87.4|86.9|87.4|86.9|87.37|86.87|6
1735543150000|2024-12-30 07:19:10|87.41|86.91|87.38|86.88|87.41|86.91|87.38|86.88|3
1735543170000|2024-12-30 07:19:30|87.39|86.89|87.39|86.89|87.39|86.89|87.38|86.88|3
1735543180000|2024-12-30 07:19:40|87.38|86.88|87.38|86.88|87.38|86.88|87.37|86.87|3
1735543190000|2024-12-30 07:19:50|87.39|86.89|87.38|86.88|87.39|86.89|87.38|86.88|2
1735543200000|2024-12-30 07:20:00|87.39|86.89|87.41|86.91|87.41|86.91|87.39|86.89|2
1735543210000|2024-12-30 07:20:10|87.4|86.9|87.37|86.87|87.4|86.9|87.37|86.87|3
1735543220000|2024-12-30 07:20:20|87.36|86.86|87.29|86.79|87.36|86.86|87.29|86.79|5
1735543230000|2024-12-30 07:20:30|87.3|86.8|87.28|86.78|87.3|86.8|87.28|86.78|3
1735543240000|2024-12-30 07:20:40|87.27|86.77|87.26|86.76|87.28|86.78|87.26|86.76|5
1735543250000|2024-12-30 07:20:50|87.27|86.77|87.26|86.76|87.27|86.77|87.26|86.76|4
1735543260000|2024-12-30 07:21:00|87.25|86.75|87.26|86.76|87.26|86.76|87.23|86.73|6
1735543270000|2024-12-30 07:21:10|87.25|86.75|87.22|86.72|87.25|86.75|87.21|86.71|5
1735543280000|2024-12-30 07:21:20|87.21|86.71|87.29|86.79|87.29|86.79|87.21|86.71|14
1735543290000|2024-12-30 07:21:30|87.31|86.81|87.36|86.86|87.38|86.88|87.31|86.81|8
1735543300000|2024-12-30 07:21:40|87.33|86.83|87.37|86.87|87.37|86.87|87.33|86.83|4
1735543310000|2024-12-30 07:21:50|87.36|86.86|87.33|86.83|87.36|86.86|87.32|86.82|4
1735543320000|2024-12-30 07:22:00|87.32|86.82|87.34|86.84|87.35|86.85|87.32|86.82|6
1735543330000|2024-12-30 07:22:10|87.35|86.85|87.37|86.87|87.37|86.87|87.35|86.85|3
1735543340000|2024-12-30 07:22:20|87.36|86.86|87.36|86.86|87.36|86.86|87.35|86.85|3
1735543350000|2024-12-30 07:22:30|87.37|86.87|87.36|86.86|87.37|86.87|87.36|86.86|2
1735543370000|2024-12-30 07:22:50|87.34|86.84|87.34|86.84|87.34|86.84|87.34|86.84|1
1735543380000|2024-12-30 07:23:00|87.35|86.85|87.35|86.85|87.36|86.86|87.34|86.84|9
1735543390000|2024-12-30 07:23:10|87.34|86.84|87.31|86.81|87.34|86.84|87.31|86.81|3
1735543400000|2024-12-30 07:23:20|87.3|86.8|87.3|86.8|87.3|86.8|87.3|86.8|1
1735543410000|2024-12-30 07:23:30|87.29|86.79|87.26|86.76|87.29|86.79|87.26|86.76|4
1735543420000|2024-12-30 07:23:40|87.27|86.77|87.27|86.77|87.27|86.77|87.27|86.77|1
1735543430000|2024-12-30 07:23:50|87.26|86.76|87.18|86.68|87.26|86.76|87.18|86.68|6
1735543440000|2024-12-30 07:24:00|87.19|86.69|87.17|86.67|87.19|86.69|87.17|86.67|3
1735543450000|2024-12-30 07:24:10|87.18|86.68|87.21|86.71|87.22|86.72|87.18|86.68|5
1735543460000|2024-12-30 07:24:20|87.2|86.7|87.2|86.7|87.2|86.7|87.2|86.7|1
1735543470000|2024-12-30 07:24:30|87.21|86.71|87.19|86.69|87.21|86.71|87.19|86.69|5
1735543480000|2024-12-30 07:24:40|87.18|86.68|87.14|86.64|87.18|86.68|87.14|86.64|4
1735543490000|2024-12-30 07:24:50|87.12|86.62|87.11|86.61|87.12|86.62|87.11|86.61|2
1735543500000|2024-12-30 07:25:00|87.12|86.62|87.11|86.61|87.12|86.62|87.11|86.61|2
1735543510000|2024-12-30 07:25:10|87.1|86.6|87.09|86.59|87.13|86.63|87.09|86.59|10
1735543520000|2024-12-30 07:25:20|87.1|86.6|87.11|86.61|87.12|86.62|87.1|86.6|3
1735543530000|2024-12-30 07:25:30|87.1|86.6|87.08|86.58|87.1|86.6|87.06|86.56|7
1735543540000|2024-12-30 07:25:40|87.07|86.57|87.07|86.57|87.07|86.57|87.07|86.57|1
1735543560000|2024-12-30 07:26:00|87.05|86.55|87.07|86.57|87.07|86.57|87|86.5|10
1735543570000|2024-12-30 07:26:10|87.06|86.56|87|86.5|87.06|86.56|87|86.5|8
1735543580000|2024-12-30 07:26:20|87.01|86.51|87.04|86.54|87.04|86.54|87.01|86.51|3
1735543590000|2024-12-30 07:26:30|87.02|86.52|87.02|86.52|87.02|86.52|87.02|86.52|1
1735543600000|2024-12-30 07:26:40|87.04|86.54|87.04|86.54|87.04|86.54|87.04|86.54|1
1735543610000|2024-12-30 07:26:50|87.03|86.53|87.01|86.51|87.03|86.53|86.99|86.49|4
1735543620000|2024-12-30 07:27:00|87.02|86.52|87.02|86.52|87.03|86.53|87.02|86.52|3
1735543630000|2024-12-30 07:27:10|87.01|86.51|86.98|86.48|87.02|86.52|86.98|86.48|4
1735543640000|2024-12-30 07:27:20|86.97|86.47|86.96|86.46|86.97|86.47|86.95|86.45|4
1735543650000|2024-12-30 07:27:30|86.97|86.47|86.99|86.49|86.99|86.49|86.97|86.47|3
1735543660000|2024-12-30 07:27:40|86.98|86.48|86.98|86.48|86.99|86.49|86.97|86.47|5
1735543670000|2024-12-30 07:27:50|86.97|86.47|86.95|86.45|86.97|86.47|86.93|86.43|5
1735543680000|2024-12-30 07:28:00|86.94|86.44|86.92|86.42|86.94|86.44|86.92|86.42|5
1735543690000|2024-12-30 07:28:10|86.91|86.41|86.85|86.35|86.92|86.42|86.85|86.35|8
1735543700000|2024-12-30 07:28:20|86.86|86.36|86.87|86.37|86.87|86.37|86.86|86.36|2
1735543730000|2024-12-30 07:28:50|86.88|86.38|86.9|86.4|86.91|86.41|86.88|86.38|4
1735543760000|2024-12-30 07:29:20|86.91|86.41|86.91|86.41|86.91|86.41|86.91|86.41|1
1735543770000|2024-12-30 07:29:30|86.9|86.4|86.92|86.42|86.92|86.42|86.9|86.4|5
1735543780000|2024-12-30 07:29:40|86.93|86.43|86.95|86.45|86.95|86.45|86.92|86.42|4
1735543790000|2024-12-30 07:29:50|86.94|86.44|86.91|86.41|86.95|86.45|86.91|86.41|4
1735543800000|2024-12-30 07:30:00|86.92|86.42|86.92|86.42|86.93|86.43|86.92|86.42|3
1735543810000|2024-12-30 07:30:10|86.91|86.41|86.92|86.42|86.94|86.44|86.91|86.41|5
1735543820000|2024-12-30 07:30:20|86.91|86.41|86.87|86.37|86.91|86.41|86.87|86.37|3
1735543830000|2024-12-30 07:30:30|86.88|86.38|86.88|86.38|86.89|86.39|86.87|86.37|5
1735543840000|2024-12-30 07:30:40|86.89|86.39|86.9|86.4|86.91|86.41|86.89|86.39|3
1735543850000|2024-12-30 07:30:50|86.91|86.41|86.9|86.4|86.91|86.41|86.9|86.4|2
1735543860000|2024-12-30 07:31:00|86.91|86.41|86.94|86.44|86.94|86.44|86.91|86.41|4
1735543870000|2024-12-30 07:31:10|86.96|86.46|86.9|86.4|86.97|86.47|86.9|86.4|7
1735543880000|2024-12-30 07:31:20|86.89|86.39|86.84|86.34|86.89|86.39|86.83|86.33|6
1735543890000|2024-12-30 07:31:30|86.83|86.33|86.77|86.27|86.83|86.33|86.75|86.25|10
1735543900000|2024-12-30 07:31:40|86.76|86.26|86.77|86.27|86.78|86.28|86.76|86.26|4
1735543910000|2024-12-30 07:31:50|86.76|86.26|86.73|86.23|86.76|86.26|86.73|86.23|6
1735543920000|2024-12-30 07:32:00|86.72|86.22|86.73|86.23|86.73|86.23|86.72|86.22|4
1735543930000|2024-12-30 07:32:10|86.74|86.24|86.77|86.27|86.78|86.28|86.74|86.24|5
1735543950000|2024-12-30 07:32:30|86.72|86.22|86.72|86.22|86.72|86.22|86.72|86.22|1
1735543960000|2024-12-30 07:32:40|86.73|86.23|86.74|86.24|86.74|86.24|86.73|86.23|4
1735543970000|2024-12-30 07:32:50|86.73|86.23|86.72|86.22|86.73|86.23|86.7|86.2|4
1735543980000|2024-12-30 07:33:00|86.73|86.23|86.77|86.27|86.77|86.27|86.73|86.23|5
1735543990000|2024-12-30 07:33:10|86.78|86.28|86.8|86.3|86.81|86.31|86.78|86.28|5
1735544000000|2024-12-30 07:33:20|86.78|86.28|86.8|86.3|86.8|86.3|86.77|86.27|5
1735544010000|2024-12-30 07:33:30|86.79|86.29|86.72|86.22|86.79|86.29|86.72|86.22|5
1735544020000|2024-12-30 07:33:40|86.74|86.24|86.73|86.23|86.75|86.25|86.73|86.23|5
1735544030000|2024-12-30 07:33:50|86.72|86.22|86.66|86.16|86.72|86.22|86.66|86.16|3
1735544040000|2024-12-30 07:34:00|86.65|86.15|86.63|86.13|86.68|86.18|86.63|86.13|7
1735544050000|2024-12-30 07:34:10|86.62|86.12|86.62|86.12|86.62|86.12|86.61|86.11|5
1735544060000|2024-12-30 07:34:20|86.61|86.11|86.61|86.11|86.62|86.12|86.61|86.11|3
1735544070000|2024-12-30 07:34:30|86.6|86.1|86.6|86.1|86.6|86.1|86.6|86.1|1
1735544080000|2024-12-30 07:34:40|86.59|86.09|86.58|86.08|86.59|86.09|86.58|86.08|2
1735544090000|2024-12-30 07:34:50|86.53|86.03|86.53|86.03|86.54|86.04|86.52|86.02|4
1735544100000|2024-12-30 07:35:00|86.52|86.02|86.53|86.03|86.53|86.03|86.51|86.01|4
1735544110000|2024-12-30 07:35:10|86.52|86.02|86.53|86.03|86.55|86.05|86.52|86.02|7
1735544120000|2024-12-30 07:35:20|86.54|86.04|86.61|86.11|86.61|86.11|86.54|86.04|9
1735544130000|2024-12-30 07:35:30|86.62|86.12|86.62|86.12|86.62|86.12|86.62|86.12|1
1735544150000|2024-12-30 07:35:50|86.59|86.09|86.56|86.06|86.59|86.09|86.56|86.06|4
1735544160000|2024-12-30 07:36:00|86.58|86.08|86.59|86.09|86.59|86.09|86.57|86.07|4
1735544170000|2024-12-30 07:36:10|86.58|86.08|86.52|86.02|86.58|86.08|86.52|86.02|5
1735544180000|2024-12-30 07:36:20|86.51|86.01|86.51|86.01|86.52|86.02|86.51|86.01|3
1735544190000|2024-12-30 07:36:30|86.52|86.02|86.53|86.03|86.54|86.04|86.52|86.02|9
1735544200000|2024-12-30 07:36:40|86.52|86.02|86.52|86.02|86.53|86.03|86.52|86.02|3
1735544210000|2024-12-30 07:36:50|86.53|86.03|86.52|86.02|86.53|86.03|86.51|86.01|6
1735544220000|2024-12-30 07:37:00|86.53|86.03|86.56|86.06|86.56|86.06|86.53|86.03|4
1735544230000|2024-12-30 07:37:10|86.55|86.05|86.5|86|86.55|86.05|86.5|86|3
1735544240000|2024-12-30 07:37:20|86.49|85.99|86.53|86.03|86.53|86.03|86.49|85.99|4
1735544250000|2024-12-30 07:37:30|86.52|86.02|86.5|86|86.52|86.02|86.5|86|3
1735544260000|2024-12-30 07:37:40|86.51|86.01|86.52|86.02|86.52|86.02|86.5|86|8
1735544270000|2024-12-30 07:37:50|86.53|86.03|86.5|86|86.54|86.04|86.49|85.99|6
1735544280000|2024-12-30 07:38:00|86.49|85.99|86.49|85.99|86.49|85.99|86.49|85.99|1
1735544290000|2024-12-30 07:38:10|86.5|86|86.52|86.02|86.52|86.02|86.49|85.99|5
1735544300000|2024-12-30 07:38:20|86.53|86.03|86.51|86.01|86.53|86.03|86.51|86.01|5
1735544310000|2024-12-30 07:38:30|86.52|86.02|86.5|86|86.52|86.02|86.49|85.99|10
1735544320000|2024-12-30 07:38:40|86.51|86.01|86.53|86.03|86.53|86.03|86.51|86.01|3
1735544340000|2024-12-30 07:39:00|86.71|86.21|86.75|86.25|86.77|86.27|86.71|86.21|9
1735544350000|2024-12-30 07:39:10|86.77|86.27|86.85|86.35|86.85|86.35|86.77|86.27|10
1735544360000|2024-12-30 07:39:20|86.86|86.36|86.92|86.42|86.93|86.43|86.85|86.35|13
1735544370000|2024-12-30 07:39:30|86.91|86.41|86.77|86.27|86.91|86.41|86.77|86.27|12
1735544380000|2024-12-30 07:39:40|86.76|86.26|86.74|86.24|86.77|86.27|86.74|86.24|8
1735544390000|2024-12-30 07:39:50|86.75|86.25|86.82|86.32|86.83|86.33|86.75|86.25|8
1735544400000|2024-12-30 07:40:00|86.8|86.3|86.84|86.34|86.84|86.34|86.8|86.3|7
1735544410000|2024-12-30 07:40:10|86.83|86.33|86.86|86.36|86.87|86.37|86.83|86.33|10
1735544420000|2024-12-30 07:40:20|86.87|86.37|86.89|86.39|86.89|86.39|86.87|86.37|10
1735544430000|2024-12-30 07:40:30|86.9|86.4|86.91|86.41|86.92|86.42|86.9|86.4|12
1735544440000|2024-12-30 07:40:40|86.92|86.42|86.9|86.4|86.92|86.42|86.89|86.39|8
1735544450000|2024-12-30 07:40:50|86.88|86.38|86.86|86.36|86.88|86.38|86.86|86.36|3
1735544460000|2024-12-30 07:41:00|86.85|86.35|86.9|86.4|86.9|86.4|86.85|86.35|7
1735544470000|2024-12-30 07:41:10|86.91|86.41|86.91|86.41|86.92|86.42|86.91|86.41|5
1735544480000|2024-12-30 07:41:20|86.9|86.4|86.88|86.38|86.9|86.4|86.88|86.38|4
1735544490000|2024-12-30 07:41:30|86.87|86.37|86.87|86.37|86.87|86.37|86.87|86.37|1
1735544500000|2024-12-30 07:41:40|86.88|86.38|86.88|86.38|86.9|86.4|86.87|86.37|7
1735544510000|2024-12-30 07:41:50|86.89|86.39|86.88|86.38|86.89|86.39|86.88|86.38|2
1735544530000|2024-12-30 07:42:10|86.9|86.4|86.88|86.38|86.9|86.4|86.88|86.38|3
1735544540000|2024-12-30 07:42:20|86.87|86.37|86.88|86.38|86.88|86.38|86.87|86.37|2
1735544550000|2024-12-30 07:42:30|86.89|86.39|86.91|86.41|86.91|86.41|86.88|86.38|7
1735544560000|2024-12-30 07:42:40|86.9|86.4|86.91|86.41|86.94|86.44|86.9|86.4|8
1735544570000|2024-12-30 07:42:50|86.89|86.39|86.88|86.38|86.89|86.39|86.88|86.38|2
1735544580000|2024-12-30 07:43:00|86.89|86.39|86.89|86.39|86.91|86.41|86.88|86.38|8
1735544590000|2024-12-30 07:43:10|86.9|86.4|86.92|86.42|86.93|86.43|86.9|86.4|7
1735544600000|2024-12-30 07:43:20|86.91|86.41|86.86|86.36|86.91|86.41|86.86|86.36|5
1735544610000|2024-12-30 07:43:30|86.87|86.37|86.88|86.38|86.88|86.38|86.86|86.36|4
1735544620000|2024-12-30 07:43:40|86.89|86.39|86.88|86.38|86.89|86.39|86.87|86.37|6
1735544630000|2024-12-30 07:43:50|86.87|86.37|86.87|86.37|86.87|86.37|86.86|86.36|3
1735544640000|2024-12-30 07:44:00|86.86|86.36|86.86|86.36|86.87|86.37|86.86|86.36|5
1735544650000|2024-12-30 07:44:10|86.84|86.34|86.78|86.28|86.84|86.34|86.77|86.27|6
1735544660000|2024-12-30 07:44:20|86.79|86.29|86.84|86.34|86.84|86.34|86.79|86.29|6
1735544680000|2024-12-30 07:44:40|86.83|86.33|86.82|86.32|86.83|86.33|86.82|86.32|2
1735544690000|2024-12-30 07:44:50|86.83|86.33|86.83|86.33|86.84|86.34|86.82|86.32|8
1735544700000|2024-12-30 07:45:00|86.85|86.35|86.88|86.38|86.88|86.38|86.85|86.35|5
1735544710000|2024-12-30 07:45:10|86.89|86.39|86.92|86.42|86.92|86.42|86.89|86.39|4
1735544730000|2024-12-30 07:45:30|86.95|86.45|86.98|86.48|86.98|86.48|86.95|86.45|4
1735544740000|2024-12-30 07:45:40|87|86.5|87|86.5|87|86.5|86.99|86.49|5
1735544750000|2024-12-30 07:45:50|86.99|86.49|86.96|86.46|87|86.5|86.96|86.46|5
1735544760000|2024-12-30 07:46:00|86.97|86.47|87|86.5|87|86.5|86.97|86.47|4
1735544770000|2024-12-30 07:46:10|87.01|86.51|87|86.5|87.01|86.51|87|86.5|2
1735544780000|2024-12-30 07:46:20|86.99|86.49|86.96|86.46|86.99|86.49|86.96|86.46|10
1735544790000|2024-12-30 07:46:30|86.95|86.45|86.96|86.46|86.97|86.47|86.95|86.45|5
1735544800000|2024-12-30 07:46:40|86.97|86.47|86.98|86.48|86.98|86.48|86.97|86.47|4
1735544810000|2024-12-30 07:46:50|86.97|86.47|86.94|86.44|86.98|86.48|86.94|86.44|6
1735544820000|2024-12-30 07:47:00|86.95|86.45|86.95|86.45|86.95|86.45|86.91|86.41|7
1735544830000|2024-12-30 07:47:10|86.94|86.44|86.96|86.46|86.96|86.46|86.94|86.44|5
1735544840000|2024-12-30 07:47:20|86.92|86.42|86.87|86.37|86.93|86.43|86.87|86.37|6
1735544850000|2024-12-30 07:47:30|86.88|86.38|86.92|86.42|86.92|86.42|86.88|86.38|4
1735544860000|2024-12-30 07:47:40|86.93|86.43|86.94|86.44|86.95|86.45|86.93|86.43|5
1735544870000|2024-12-30 07:47:50|86.95|86.45|86.94|86.44|86.95|86.45|86.93|86.43|6
1735544880000|2024-12-30 07:48:00|86.93|86.43|86.93|86.43|86.93|86.43|86.92|86.42|3
1735544890000|2024-12-30 07:48:10|86.92|86.42|86.89|86.39|86.92|86.42|86.89|86.39|3
1735544900000|2024-12-30 07:48:20|86.88|86.38|86.88|86.38|86.88|86.38|86.87|86.37|3
1735544920000|2024-12-30 07:48:40|86.85|86.35|86.83|86.33|86.85|86.35|86.83|86.33|3
1735544930000|2024-12-30 07:48:50|86.82|86.32|86.79|86.29|86.83|86.33|86.77|86.27|7
1735544940000|2024-12-30 07:49:00|86.8|86.3|86.87|86.37|86.87|86.37|86.8|86.3|7
1735544950000|2024-12-30 07:49:10|86.86|86.36|86.87|86.37|86.87|86.37|86.86|86.36|2
1735544960000|2024-12-30 07:49:20|86.88|86.38|86.88|86.38|86.9|86.4|86.86|86.36|6
1735544970000|2024-12-30 07:49:30|86.87|86.37|86.85|86.35|86.87|86.37|86.85|86.35|4
1735544980000|2024-12-30 07:49:40|86.84|86.34|86.86|86.36|86.86|86.36|86.84|86.34|3
1735544990000|2024-12-30 07:49:50|86.85|86.35|86.86|86.36|86.86|86.36|86.84|86.34|4
1735545000000|2024-12-30 07:50:00|86.85|86.35|86.84|86.34|86.85|86.35|86.84|86.34|2
1735545010000|2024-12-30 07:50:10|86.83|86.33|86.81|86.31|86.83|86.33|86.81|86.31|5
1735545020000|2024-12-30 07:50:20|86.82|86.32|86.83|86.33|86.85|86.35|86.82|86.32|8
1735545030000|2024-12-30 07:50:30|86.81|86.31|86.79|86.29|86.81|86.31|86.79|86.29|3
1735545040000|2024-12-30 07:50:40|86.81|86.31|86.82|86.32|86.83|86.33|86.81|86.31|7
1735545050000|2024-12-30 07:50:50|86.81|86.31|86.87|86.37|86.87|86.37|86.81|86.31|6
1735545060000|2024-12-30 07:51:00|86.86|86.36|86.87|86.37|86.88|86.38|86.86|86.36|6
1735545070000|2024-12-30 07:51:10|86.88|86.38|86.85|86.35|86.88|86.38|86.85|86.35|4
1735545080000|2024-12-30 07:51:20|86.84|86.34|86.85|86.35|86.85|86.35|86.84|86.34|2
1735545090000|2024-12-30 07:51:30|86.86|86.36|86.84|86.34|86.86|86.36|86.84|86.34|3
1735545100000|2024-12-30 07:51:40|86.82|86.32|86.81|86.31|86.82|86.32|86.81|86.31|2
1735545120000|2024-12-30 07:52:00|86.8|86.3|86.8|86.3|86.81|86.31|86.79|86.29|6
1735545130000|2024-12-30 07:52:10|86.79|86.29|86.77|86.27|86.82|86.32|86.77|86.27|10
1735545140000|2024-12-30 07:52:20|86.78|86.28|86.82|86.32|86.82|86.32|86.78|86.28|4
1735545150000|2024-12-30 07:52:30|86.83|86.33|86.84|86.34|86.84|86.34|86.83|86.33|2
1735545160000|2024-12-30 07:52:40|86.85|86.35|86.85|86.35|86.85|86.35|86.85|86.35|1
1735545170000|2024-12-30 07:52:50|86.84|86.34|86.85|86.35|86.85|86.35|86.83|86.33|6
1735545180000|2024-12-30 07:53:00|86.86|86.36|86.87|86.37|86.87|86.37|86.86|86.36|2
1735545190000|2024-12-30 07:53:10|86.88|86.38|86.85|86.35|86.9|86.4|86.85|86.35|7
1735545200000|2024-12-30 07:53:20|86.86|86.36|86.86|86.36|86.86|86.36|86.86|86.36|1
1735545210000|2024-12-30 07:53:30|86.85|86.35|86.85|86.35|86.86|86.36|86.85|86.35|3
1735545220000|2024-12-30 07:53:40|86.86|86.36|86.85|86.35|86.86|86.36|86.85|86.35|2
1735545230000|2024-12-30 07:53:50|86.86|86.36|86.86|86.36|86.86|86.36|86.86|86.36|1
1735545240000|2024-12-30 07:54:00|86.87|86.37|86.88|86.38|86.88|86.38|86.87|86.37|2
1735545250000|2024-12-30 07:54:10|86.89|86.39|86.87|86.37|86.89|86.39|86.87|86.37|3
1735545260000|2024-12-30 07:54:20|86.88|86.38|86.91|86.41|86.91|86.41|86.88|86.38|4
1735545270000|2024-12-30 07:54:30|86.92|86.42|86.94|86.44|86.94|86.44|86.92|86.42|3
1735545280000|2024-12-30 07:54:40|86.95|86.45|86.99|86.49|86.99|86.49|86.95|86.45|4
1735545290000|2024-12-30 07:54:50|86.98|86.48|86.97|86.47|86.98|86.48|86.97|86.47|2
1735545320000|2024-12-30 07:55:20|86.93|86.43|86.88|86.38|86.93|86.43|86.88|86.38|6
1735545330000|2024-12-30 07:55:30|86.89|86.39|86.91|86.41|86.91|86.41|86.89|86.39|5
1735545340000|2024-12-30 07:55:40|86.9|86.4|86.9|86.4|86.9|86.4|86.9|86.4|1
1735545350000|2024-12-30 07:55:50|86.89|86.39|86.89|86.39|86.89|86.39|86.89|86.39|1
1735545360000|2024-12-30 07:56:00|86.9|86.4|86.91|86.41|86.91|86.41|86.9|86.4|4
1735545370000|2024-12-30 07:56:10|86.92|86.42|86.92|86.42|86.92|86.42|86.92|86.42|1
1735545380000|2024-12-30 07:56:20|86.93|86.43|86.91|86.41|86.93|86.43|86.91|86.41|3
1735545390000|2024-12-30 07:56:30|86.92|86.42|86.94|86.44|86.94|86.44|86.92|86.42|5
1735545400000|2024-12-30 07:56:40|86.96|86.46|86.98|86.48|86.98|86.48|86.96|86.46|5
1735545410000|2024-12-30 07:56:50|86.99|86.49|86.98|86.48|86.99|86.49|86.98|86.48|2
1735545420000|2024-12-30 07:57:00|86.99|86.49|87.03|86.53|87.03|86.53|86.99|86.49|8
1735545430000|2024-12-30 07:57:10|87.06|86.56|87.05|86.55|87.06|86.56|87.05|86.55|2
1735545450000|2024-12-30 07:57:30|87.07|86.57|87.08|86.58|87.08|86.58|87.07|86.57|2
1735545470000|2024-12-30 07:57:50|87.09|86.59|87.11|86.61|87.11|86.61|87.09|86.59|2
1735545480000|2024-12-30 07:58:00|87.12|86.62|87.14|86.64|87.14|86.64|87.12|86.62|5
1735545490000|2024-12-30 07:58:10|87.15|86.65|87.17|86.67|87.17|86.67|87.15|86.65|3
1735545510000|2024-12-30 07:58:30|87.14|86.64|87.14|86.64|87.15|86.65|87.14|86.64|3
1735545520000|2024-12-30 07:58:40|87.15|86.65|87.18|86.68|87.18|86.68|87.15|86.65|6
1735545530000|2024-12-30 07:58:50|87.19|86.69|87.18|86.68|87.19|86.69|87.18|86.68|2
1735545540000|2024-12-30 07:59:00|87.19|86.69|87.19|86.69|87.19|86.69|87.19|86.69|1
1735545580000|2024-12-30 07:59:40|87.2|86.7|87.2|86.7|87.2|86.7|87.2|86.7|1
1735545590000|2024-12-30 07:59:50|87.21|86.71|87.22|86.72|87.22|86.72|87.21|86.71|2
1735545600000|2024-12-30 08:00:00|87.21|86.71|87.19|86.69|87.21|86.71|87.19|86.69|3
1735545610000|2024-12-30 08:00:10|87.2|86.7|87.25|86.75|87.25|86.75|87.19|86.69|8
1735545620000|2024-12-30 08:00:20|87.24|86.74|87.2|86.7|87.24|86.74|87.2|86.7|9
1735545630000|2024-12-30 08:00:30|87.21|86.71|87.23|86.73|87.23|86.73|87.2|86.7|6
1735545640000|2024-12-30 08:00:40|87.24|86.74|87.31|86.81|87.31|86.81|87.24|86.74|7
1735545650000|2024-12-30 08:00:50|87.32|86.82|87.37|86.87|87.37|86.87|87.32|86.82|6
1735545660000|2024-12-30 08:01:00|87.39|86.89|87.42|86.92|87.42|86.92|87.39|86.89|8
1735545670000|2024-12-30 08:01:10|87.41|86.91|87.46|86.96|87.46|86.96|87.41|86.91|10
1735545680000|2024-12-30 08:01:20|87.45|86.95|87.46|86.96|87.46|86.96|87.45|86.95|8
1735545690000|2024-12-30 08:01:30|87.47|86.97|87.47|86.97|87.47|86.97|87.47|86.97|1
1735545700000|2024-12-30 08:01:40|87.52|87.02|87.58|87.08|87.58|87.08|87.52|87.02|9
1735545710000|2024-12-30 08:01:50|87.57|87.07|87.58|87.08|87.58|87.08|87.57|87.07|2
1735545720000|2024-12-30 08:02:00|87.59|87.09|87.59|87.09|87.6|87.1|87.57|87.07|6
1735545730000|2024-12-30 08:02:10|87.6|87.1|87.67|87.17|87.68|87.18|87.6|87.1|12
1735545740000|2024-12-30 08:02:20|87.68|87.18|87.72|87.22|87.72|87.22|87.67|87.17|8
1735545750000|2024-12-30 08:02:30|87.73|87.23|87.87|87.37|87.87|87.37|87.71|87.21|13
1735545760000|2024-12-30 08:02:40|87.85|87.35|87.86|87.36|87.93|87.43|87.85|87.35|14
1735545770000|2024-12-30 08:02:50|87.85|87.35|87.84|87.34|87.86|87.36|87.82|87.32|11
1735545780000|2024-12-30 08:03:00|87.83|87.33|87.83|87.33|87.84|87.34|87.82|87.32|11
1735545790000|2024-12-30 08:03:10|87.84|87.34|87.81|87.31|87.84|87.34|87.8|87.3|9
1735545800000|2024-12-30 08:03:20|87.79|87.29|87.74|87.24|87.79|87.29|87.74|87.24|7
1735545810000|2024-12-30 08:03:30|87.73|87.23|87.72|87.22|87.75|87.25|87.72|87.22|11
1735545820000|2024-12-30 08:03:40|87.71|87.21|87.67|87.17|87.71|87.21|87.67|87.17|7
1735545830000|2024-12-30 08:03:50|87.65|87.15|87.68|87.18|87.68|87.18|87.62|87.12|16
1735545840000|2024-12-30 08:04:00|87.67|87.17|87.67|87.17|87.68|87.18|87.67|87.17|9
1735545850000|2024-12-30 08:04:10|87.66|87.16|87.64|87.14|87.66|87.16|87.63|87.13|7
1735545860000|2024-12-30 08:04:20|87.66|87.16|87.65|87.15|87.66|87.16|87.65|87.15|2
1735545870000|2024-12-30 08:04:30|87.66|87.16|87.69|87.19|87.69|87.19|87.66|87.16|6
1735545880000|2024-12-30 08:04:40|87.68|87.18|87.68|87.18|87.69|87.19|87.66|87.16|6
1735545900000|2024-12-30 08:05:00|87.69|87.19|87.66|87.16|87.69|87.19|87.66|87.16|4
1735545910000|2024-12-30 08:05:10|87.65|87.15|87.69|87.19|87.7|87.2|87.65|87.15|10
1735545920000|2024-12-30 08:05:20|87.7|87.2|87.7|87.2|87.7|87.2|87.67|87.17|6
1735545930000|2024-12-30 08:05:30|87.69|87.19|87.67|87.17|87.69|87.19|87.67|87.17|3
1735545940000|2024-12-30 08:05:40|87.66|87.16|87.66|87.16|87.67|87.17|87.64|87.14|9
1735545950000|2024-12-30 08:05:50|87.65|87.15|87.61|87.11|87.66|87.16|87.61|87.11|8
1735545960000|2024-12-30 08:06:00|87.58|87.08|87.57|87.07|87.61|87.11|87.57|87.07|10
1735545970000|2024-12-30 08:06:10|87.58|87.08|87.53|87.03|87.58|87.08|87.52|87.02|6
1735545980000|2024-12-30 08:06:20|87.54|87.04|87.47|86.97|87.56|87.06|87.47|86.97|10
1735545990000|2024-12-30 08:06:30|87.46|86.96|87.51|87.01|87.51|87.01|87.46|86.96|9
1735546000000|2024-12-30 08:06:40|87.53|87.03|87.52|87.02|87.53|87.03|87.52|87.02|10
1735546010000|2024-12-30 08:06:50|87.49|86.99|87.48|86.98|87.5|87|87.48|86.98|6
1735546020000|2024-12-30 08:07:00|87.49|86.99|87.44|86.94|87.49|86.99|87.44|86.94|11
1735546030000|2024-12-30 08:07:10|87.43|86.93|87.46|86.96|87.49|86.99|87.43|86.93|9
1735546040000|2024-12-30 08:07:20|87.47|86.97|87.49|86.99|87.5|87|87.46|86.96|7
1735546050000|2024-12-30 08:07:30|87.46|86.96|87.49|86.99|87.5|87|87.45|86.95|9
1735546060000|2024-12-30 08:07:40|87.5|87|87.51|87.01|87.51|87.01|87.47|86.97|7
1735546070000|2024-12-30 08:07:50|87.52|87.02|87.5|87|87.52|87.02|87.49|86.99|5
1735546080000|2024-12-30 08:08:00|87.47|86.97|87.46|86.96|87.47|86.97|87.46|86.96|2
1735546100000|2024-12-30 08:08:20|87.53|87.03|87.53|87.03|87.54|87.04|87.53|87.03|3
1735546120000|2024-12-30 08:08:40|87.54|87.04|87.55|87.05|87.55|87.05|87.54|87.04|2
1735546130000|2024-12-30 08:08:50|87.53|87.03|87.51|87.01|87.53|87.03|87.49|86.99|6
1735546140000|2024-12-30 08:09:00|87.49|86.99|87.48|86.98|87.51|87.01|87.48|86.98|8
1735546150000|2024-12-30 08:09:10|87.49|86.99|87.55|87.05|87.55|87.05|87.45|86.95|15
1735546160000|2024-12-30 08:09:20|87.53|87.03|87.54|87.04|87.54|87.04|87.53|87.03|4
1735546170000|2024-12-30 08:09:30|87.57|87.07|87.63|87.13|87.63|87.13|87.56|87.06|13
1735546180000|2024-12-30 08:09:40|87.64|87.14|87.64|87.14|87.66|87.16|87.6|87.1|8
1735546190000|2024-12-30 08:09:50|87.62|87.12|87.61|87.11|87.63|87.13|87.6|87.1|6
1735546200000|2024-12-30 08:10:00|87.6|87.1|87.6|87.1|87.61|87.11|87.58|87.08|10
1735546210000|2024-12-30 08:10:10|87.59|87.09|87.6|87.1|87.61|87.11|87.59|87.09|9
1735546220000|2024-12-30 08:10:20|87.59|87.09|87.54|87.04|87.59|87.09|87.54|87.04|4
1735546230000|2024-12-30 08:10:30|87.53|87.03|87.56|87.06|87.56|87.06|87.52|87.02|10
1735546240000|2024-12-30 08:10:40|87.55|87.05|87.59|87.09|87.6|87.1|87.55|87.05|7
1735546250000|2024-12-30 08:10:50|87.58|87.08|87.56|87.06|87.58|87.08|87.54|87.04|4
1735546260000|2024-12-30 08:11:00|87.54|87.04|87.57|87.07|87.57|87.07|87.54|87.04|6
1735546270000|2024-12-30 08:11:10|87.58|87.08|87.59|87.09|87.59|87.09|87.58|87.08|2
1735546290000|2024-12-30 08:11:30|87.57|87.07|87.56|87.06|87.57|87.07|87.56|87.06|4
1735546300000|2024-12-30 08:11:40|87.58|87.08|87.57|87.07|87.58|87.08|87.57|87.07|4
1735546310000|2024-12-30 08:11:50|87.58|87.08|87.6|87.1|87.61|87.11|87.58|87.08|5
1735546320000|2024-12-30 08:12:00|87.59|87.09|87.61|87.11|87.62|87.12|87.59|87.09|5
1735546330000|2024-12-30 08:12:10|87.62|87.12|87.58|87.08|87.62|87.12|87.57|87.07|9
1735546340000|2024-12-30 08:12:20|87.57|87.07|87.58|87.08|87.58|87.08|87.57|87.07|2
1735546350000|2024-12-30 08:12:30|87.57|87.07|87.55|87.05|87.57|87.07|87.55|87.05|3
1735546360000|2024-12-30 08:12:40|87.54|87.04|87.54|87.04|87.54|87.04|87.54|87.04|1
1735546370000|2024-12-30 08:12:50|87.55|87.05|87.56|87.06|87.57|87.07|87.55|87.05|4
1735546380000|2024-12-30 08:13:00|87.55|87.05|87.55|87.05|87.55|87.05|87.54|87.04|3
1735546390000|2024-12-30 08:13:10|87.56|87.06|87.56|87.06|87.57|87.07|87.56|87.06|3
1735546400000|2024-12-30 08:13:20|87.57|87.07|87.46|86.96|87.57|87.07|87.46|86.96|10
1735546410000|2024-12-30 08:13:30|87.47|86.97|87.48|86.98|87.48|86.98|87.47|86.97|6
1735546420000|2024-12-30 08:13:40|87.47|86.97|87.44|86.94|87.48|86.98|87.44|86.94|10
1735546430000|2024-12-30 08:13:50|87.45|86.95|87.45|86.95|87.45|86.95|87.45|86.95|1
1735546440000|2024-12-30 08:14:00|87.44|86.94|87.41|86.91|87.44|86.94|87.41|86.91|5
1735546450000|2024-12-30 08:14:10|87.42|86.92|87.36|86.86|87.42|86.92|87.36|86.86|8
1735546460000|2024-12-30 08:14:20|87.37|86.87|87.29|86.79|87.37|86.87|87.29|86.79|9
1735546480000|2024-12-30 08:14:40|87.31|86.81|87.35|86.85|87.35|86.85|87.31|86.81|8
1735546490000|2024-12-30 08:14:50|87.34|86.84|87.41|86.91|87.41|86.91|87.34|86.84|7
1735546500000|2024-12-30 08:15:00|87.4|86.9|87.38|86.88|87.4|86.9|87.38|86.88|5
1735546510000|2024-12-30 08:15:10|87.37|86.87|87.37|86.87|87.38|86.88|87.36|86.86|7
1735546520000|2024-12-30 08:15:20|87.4|86.9|87.35|86.85|87.4|86.9|87.34|86.84|9
1735546530000|2024-12-30 08:15:30|87.36|86.86|87.34|86.84|87.36|86.86|87.33|86.83|6
1735546540000|2024-12-30 08:15:40|87.36|86.86|87.36|86.86|87.37|86.87|87.35|86.85|12
1735546550000|2024-12-30 08:15:50|87.39|86.89|87.36|86.86|87.39|86.89|87.36|86.86|8
1735546560000|2024-12-30 08:16:00|87.35|86.85|87.31|86.81|87.35|86.85|87.31|86.81|3
1735546570000|2024-12-30 08:16:10|87.3|86.8|87.27|86.77|87.3|86.8|87.26|86.76|4
1735546580000|2024-12-30 08:16:20|87.26|86.76|87.3|86.8|87.33|86.83|87.26|86.76|9
1735546590000|2024-12-30 08:16:30|87.31|86.81|87.26|86.76|87.31|86.81|87.26|86.76|10
1735546600000|2024-12-30 08:16:40|87.25|86.75|87.24|86.74|87.28|86.78|87.24|86.74|8
1735546610000|2024-12-30 08:16:50|87.25|86.75|87.25|86.75|87.25|86.75|87.25|86.75|1
1735546620000|2024-12-30 08:17:00|87.24|86.74|87.24|86.74|87.24|86.74|87.24|86.74|1
1735546630000|2024-12-30 08:17:10|87.23|86.73|87.27|86.77|87.28|86.78|87.23|86.73|9
1735546640000|2024-12-30 08:17:20|87.28|86.78|87.23|86.73|87.28|86.78|87.23|86.73|6
1735546650000|2024-12-30 08:17:30|87.24|86.74|87.27|86.77|87.27|86.77|87.23|86.73|4
1735546660000|2024-12-30 08:17:40|87.28|86.78|87.31|86.81|87.31|86.81|87.28|86.78|6
1735546680000|2024-12-30 08:18:00|87.29|86.79|87.31|86.81|87.31|86.81|87.27|86.77|10
1735546690000|2024-12-30 08:18:10|87.3|86.8|87.28|86.78|87.31|86.81|87.28|86.78|5
1735546700000|2024-12-30 08:18:20|87.29|86.79|87.32|86.82|87.32|86.82|87.29|86.79|4
1735546710000|2024-12-30 08:18:30|87.33|86.83|87.38|86.88|87.39|86.89|87.33|86.83|7
1735546720000|2024-12-30 08:18:40|87.37|86.87|87.36|86.86|87.38|86.88|87.36|86.86|4
1735546730000|2024-12-30 08:18:50|87.38|86.88|87.39|86.89|87.39|86.89|87.38|86.88|4
1735546740000|2024-12-30 08:19:00|87.4|86.9|87.47|86.97|87.47|86.97|87.39|86.89|12
1735546750000|2024-12-30 08:19:10|87.51|87.01|87.48|86.98|87.51|87.01|87.48|86.98|8
1735546760000|2024-12-30 08:19:20|87.47|86.97|87.47|86.97|87.47|86.97|87.45|86.95|4
1735546770000|2024-12-30 08:19:30|87.46|86.96|87.48|86.98|87.48|86.98|87.46|86.96|5
1735546780000|2024-12-30 08:19:40|87.46|86.96|87.44|86.94|87.46|86.96|87.44|86.94|5
1735546790000|2024-12-30 08:19:50|87.43|86.93|87.43|86.93|87.43|86.93|87.42|86.92|3
1735546800000|2024-12-30 08:20:00|87.41|86.91|87.44|86.94|87.46|86.96|87.4|86.9|9
1735546810000|2024-12-30 08:20:10|87.45|86.95|87.45|86.95|87.45|86.95|87.43|86.93|8
1735546830000|2024-12-30 08:20:30|87.44|86.94|87.42|86.92|87.44|86.94|87.42|86.92|3
1735546840000|2024-12-30 08:20:40|87.39|86.89|87.38|86.88|87.4|86.9|87.38|86.88|4
1735546850000|2024-12-30 08:20:50|87.36|86.86|87.35|86.85|87.36|86.86|87.35|86.85|2
1735546870000|2024-12-30 08:21:10|87.34|86.84|87.34|86.84|87.34|86.84|87.34|86.84|1
1735546880000|2024-12-30 08:21:20|87.35|86.85|87.36|86.86|87.36|86.86|87.35|86.85|2
1735546890000|2024-12-30 08:21:30|87.35|86.85|87.41|86.91|87.41|86.91|87.35|86.85|5
1735546900000|2024-12-30 08:21:40|87.42|86.92|87.41|86.91|87.42|86.92|87.41|86.91|2
1735546920000|2024-12-30 08:22:00|87.38|86.88|87.35|86.85|87.38|86.88|87.35|86.85|4
1735546930000|2024-12-30 08:22:10|87.37|86.87|87.37|86.87|87.37|86.87|87.37|86.87|1
1735546940000|2024-12-30 08:22:20|87.36|86.86|87.32|86.82|87.36|86.86|87.32|86.82|6
1735546950000|2024-12-30 08:22:30|87.3|86.8|87.29|86.79|87.3|86.8|87.29|86.79|2
1735546960000|2024-12-30 08:22:40|87.31|86.81|87.35|86.85|87.35|86.85|87.31|86.81|6
1735546970000|2024-12-30 08:22:50|87.36|86.86|87.4|86.9|87.4|86.9|87.36|86.86|6
1735546980000|2024-12-30 08:23:00|87.41|86.91|87.44|86.94|87.44|86.94|87.41|86.91|5
1735546990000|2024-12-30 08:23:10|87.45|86.95|87.46|86.96|87.48|86.98|87.45|86.95|6
1735547000000|2024-12-30 08:23:20|87.47|86.97|87.45|86.95|87.47|86.97|87.45|86.95|5
1735547010000|2024-12-30 08:23:30|87.44|86.94|87.4|86.9|87.44|86.94|87.4|86.9|4
1735547020000|2024-12-30 08:23:40|87.39|86.89|87.35|86.85|87.4|86.9|87.35|86.85|6
1735547030000|2024-12-30 08:23:50|87.36|86.86|87.35|86.85|87.36|86.86|87.34|86.84|6
1735547040000|2024-12-30 08:24:00|87.36|86.86|87.37|86.87|87.38|86.88|87.36|86.86|6
1735547050000|2024-12-30 08:24:10|87.38|86.88|87.41|86.91|87.41|86.91|87.38|86.88|4
1735547070000|2024-12-30 08:24:30|87.36|86.86|87.36|86.86|87.36|86.86|87.36|86.86|1
1735547080000|2024-12-30 08:24:40|87.38|86.88|87.4|86.9|87.41|86.91|87.38|86.88|3
1735547090000|2024-12-30 08:24:50|87.39|86.89|87.35|86.85|87.39|86.89|87.35|86.85|4
1735547100000|2024-12-30 08:25:00|87.36|86.86|87.36|86.86|87.36|86.86|87.36|86.86|1
1735547110000|2024-12-30 08:25:10|87.35|86.85|87.35|86.85|87.35|86.85|87.35|86.85|1
1735547120000|2024-12-30 08:25:20|87.34|86.84|87.33|86.83|87.34|86.84|87.33|86.83|2
1735547130000|2024-12-30 08:25:30|87.34|86.84|87.41|86.91|87.42|86.92|87.34|86.84|11
1735547140000|2024-12-30 08:25:40|87.4|86.9|87.38|86.88|87.41|86.91|87.38|86.88|5
1735547150000|2024-12-30 08:25:50|87.39|86.89|87.38|86.88|87.39|86.89|87.38|86.88|2
1735547160000|2024-12-30 08:26:00|87.39|86.89|87.38|86.88|87.39|86.89|87.38|86.88|4
1735547170000|2024-12-30 08:26:10|87.39|86.89|87.37|86.87|87.39|86.89|87.37|86.87|5
1735547190000|2024-12-30 08:26:30|87.38|86.88|87.39|86.89|87.39|86.89|87.37|86.87|3
1735547200000|2024-12-30 08:26:40|87.38|86.88|87.42|86.92|87.42|86.92|87.38|86.88|6
1735547230000|2024-12-30 08:27:10|87.43|86.93|87.44|86.94|87.44|86.94|87.43|86.93|2
1735547240000|2024-12-30 08:27:20|87.43|86.93|87.43|86.93|87.44|86.94|87.42|86.92|4
1735547260000|2024-12-30 08:27:40|87.45|86.95|87.43|86.93|87.46|86.96|87.43|86.93|6
1735547270000|2024-12-30 08:27:50|87.42|86.92|87.32|86.82|87.42|86.92|87.32|86.82|11
1735547280000|2024-12-30 08:28:00|87.31|86.81|87.27|86.77|87.31|86.81|87.27|86.77|6
1735547290000|2024-12-30 08:28:10|87.28|86.78|87.3|86.8|87.3|86.8|87.28|86.78|3
1735547300000|2024-12-30 08:28:20|87.29|86.79|87.27|86.77|87.29|86.79|87.26|86.76|7
1735547310000|2024-12-30 08:28:30|87.29|86.79|87.32|86.82|87.32|86.82|87.28|86.78|6
1735547320000|2024-12-30 08:28:40|87.33|86.83|87.32|86.82|87.35|86.85|87.32|86.82|10
1735547330000|2024-12-30 08:28:50|87.33|86.83|87.33|86.83|87.33|86.83|87.33|86.83|1
1735547360000|2024-12-30 08:29:20|87.32|86.82|87.32|86.82|87.32|86.82|87.32|86.82|1
1735547370000|2024-12-30 08:29:30|87.33|86.83|87.31|86.81|87.33|86.83|87.31|86.81|2
1735547380000|2024-12-30 08:29:40|87.33|86.83|87.32|86.82|87.33|86.83|87.31|86.81|7
1735547390000|2024-12-30 08:29:50|87.31|86.81|87.23|86.73|87.31|86.81|87.22|86.72|7
1735547400000|2024-12-30 08:30:00|87.24|86.74|87.23|86.73|87.24|86.74|87.22|86.72|8
1735547410000|2024-12-30 08:30:10|87.22|86.72|87.23|86.73|87.24|86.74|87.2|86.7|7
1735547420000|2024-12-30 08:30:20|87.24|86.74|87.16|86.66|87.24|86.74|87.13|86.63|13
1735547430000|2024-12-30 08:30:30|87.14|86.64|87.06|86.56|87.14|86.64|87.06|86.56|10
1735547440000|2024-12-30 08:30:40|87.07|86.57|87.11|86.61|87.11|86.61|87.06|86.56|7
1735547460000|2024-12-30 08:31:00|87.1|86.6|87.1|86.6|87.1|86.6|87.1|86.6|1
1735547470000|2024-12-30 08:31:10|87.09|86.59|87.02|86.52|87.09|86.59|87.02|86.52|10
1735547480000|2024-12-30 08:31:20|87.01|86.51|87.02|86.52|87.02|86.52|87.01|86.51|2
1735547490000|2024-12-30 08:31:30|87.01|86.51|87.01|86.51|87.01|86.51|87|86.5|3
1735547500000|2024-12-30 08:31:40|86.99|86.49|86.98|86.48|87|86.5|86.98|86.48|6
1735547510000|2024-12-30 08:31:50|86.99|86.49|86.98|86.48|86.99|86.49|86.98|86.48|2
1735547520000|2024-12-30 08:32:00|86.97|86.47|86.96|86.46|86.98|86.48|86.96|86.46|4
1735547530000|2024-12-30 08:32:10|86.97|86.47|86.97|86.47|86.97|86.47|86.97|86.47|1
1735547540000|2024-12-30 08:32:20|86.96|86.46|86.95|86.45|86.96|86.46|86.95|86.45|2
1735547550000|2024-12-30 08:32:30|86.93|86.43|86.89|86.39|86.93|86.43|86.89|86.39|2
1735547560000|2024-12-30 08:32:40|86.88|86.38|86.83|86.33|86.88|86.38|86.83|86.33|7
1735547570000|2024-12-30 08:32:50|86.85|86.35|86.77|86.27|86.85|86.35|86.77|86.27|11
1735547580000|2024-12-30 08:33:00|86.79|86.29|86.84|86.34|86.85|86.35|86.79|86.29|7
1735547590000|2024-12-30 08:33:10|86.83|86.33|86.86|86.36|86.86|86.36|86.82|86.32|5
1735547600000|2024-12-30 08:33:20|86.87|86.37|86.89|86.39|86.92|86.42|86.87|86.37|9
1735547610000|2024-12-30 08:33:30|86.88|86.38|86.83|86.33|86.88|86.38|86.83|86.33|7
1735547620000|2024-12-30 08:33:40|86.84|86.34|86.82|86.32|86.85|86.35|86.82|86.32|5
1735547630000|2024-12-30 08:33:50|86.81|86.31|86.8|86.3|86.81|86.31|86.78|86.28|3
1735547650000|2024-12-30 08:34:10|86.85|86.35|86.89|86.39|86.9|86.4|86.85|86.35|7
1735547660000|2024-12-30 08:34:20|86.9|86.4|86.89|86.39|86.9|86.4|86.89|86.39|2
1735547670000|2024-12-30 08:34:30|86.88|86.38|86.95|86.45|86.95|86.45|86.88|86.38|10
1735547680000|2024-12-30 08:34:40|86.93|86.43|86.93|86.43|86.93|86.43|86.92|86.42|3
1735547690000|2024-12-30 08:34:50|86.94|86.44|86.94|86.44|86.94|86.44|86.93|86.43|3
1735547700000|2024-12-30 08:35:00|86.93|86.43|86.98|86.48|86.98|86.48|86.93|86.43|5
1735547710000|2024-12-30 08:35:10|86.99|86.49|86.97|86.47|86.99|86.49|86.97|86.47|8
1735547720000|2024-12-30 08:35:20|86.95|86.45|86.9|86.4|86.95|86.45|86.9|86.4|7
1735547730000|2024-12-30 08:35:30|86.91|86.41|86.93|86.43|86.95|86.45|86.9|86.4|9
1735547740000|2024-12-30 08:35:40|86.94|86.44|86.97|86.47|86.97|86.47|86.93|86.43|5
1735547750000|2024-12-30 08:35:50|86.98|86.48|87|86.5|87.01|86.51|86.98|86.48|6
1735547760000|2024-12-30 08:36:00|87.01|86.51|87.03|86.53|87.03|86.53|86.98|86.48|10
1735547770000|2024-12-30 08:36:10|87.02|86.52|86.99|86.49|87.02|86.52|86.99|86.49|6
1735547790000|2024-12-30 08:36:30|86.98|86.48|87.01|86.51|87.01|86.51|86.97|86.47|7
1735547800000|2024-12-30 08:36:40|87.02|86.52|87|86.5|87.03|86.53|86.99|86.49|7
1735547810000|2024-12-30 08:36:50|86.99|86.49|86.99|86.49|87|86.5|86.99|86.49|3
1735547820000|2024-12-30 08:37:00|86.98|86.48|87.04|86.54|87.04|86.54|86.97|86.47|9
1735547830000|2024-12-30 08:37:10|87.05|86.55|87.13|86.63|87.14|86.64|87.05|86.55|9
1735547850000|2024-12-30 08:37:30|87.14|86.64|87.18|86.68|87.18|86.68|87.14|86.64|4
1735547860000|2024-12-30 08:37:40|87.19|86.69|87.18|86.68|87.21|86.71|87.16|86.66|9
1735547870000|2024-12-30 08:37:50|87.19|86.69|87.22|86.72|87.23|86.73|87.19|86.69|10
1735547880000|2024-12-30 08:38:00|87.23|86.73|87.22|86.72|87.24|86.74|87.22|86.72|5
1735547890000|2024-12-30 08:38:10|87.23|86.73|87.28|86.78|87.28|86.78|87.23|86.73|5
1735547900000|2024-12-30 08:38:20|87.27|86.77|87.29|86.79|87.3|86.8|87.27|86.77|4
1735547910000|2024-12-30 08:38:30|87.31|86.81|87.44|86.94|87.44|86.94|87.31|86.81|14
1735547920000|2024-12-30 08:38:40|87.45|86.95|87.42|86.92|87.47|86.97|87.41|86.91|15
1735547930000|2024-12-30 08:38:50|87.41|86.91|87.48|86.98|87.5|87|87.41|86.91|11
1735547940000|2024-12-30 08:39:00|87.49|86.99|87.51|87.01|87.51|87.01|87.49|86.99|5
1735547950000|2024-12-30 08:39:10|87.5|87|87.53|87.03|87.53|87.03|87.5|87|6
1735547960000|2024-12-30 08:39:20|87.52|87.02|87.51|87.01|87.53|87.03|87.5|87|5
1735547970000|2024-12-30 08:39:30|87.52|87.02|87.53|87.03|87.53|87.03|87.52|87.02|4
1735547980000|2024-12-30 08:39:40|87.52|87.02|87.52|87.02|87.52|87.02|87.52|87.02|1
1735547990000|2024-12-30 08:39:50|87.51|87.01|87.41|86.91|87.51|87.01|87.41|86.91|9
1735548000000|2024-12-30 08:40:00|87.4|86.9|87.4|86.9|87.45|86.95|87.4|86.9|14
1735548010000|2024-12-30 08:40:10|87.39|86.89|87.38|86.88|87.41|86.91|87.38|86.88|8
1735548020000|2024-12-30 08:40:20|87.37|86.87|87.38|86.88|87.39|86.89|87.37|86.87|3
1735548040000|2024-12-30 08:40:40|87.41|86.91|87.41|86.91|87.42|86.92|87.41|86.91|3
1735548050000|2024-12-30 08:40:50|87.4|86.9|87.35|86.85|87.4|86.9|87.35|86.85|6
1735548060000|2024-12-30 08:41:00|87.36|86.86|87.35|86.85|87.36|86.86|87.35|86.85|4
1735548070000|2024-12-30 08:41:10|87.36|86.86|87.35|86.85|87.37|86.87|87.34|86.84|5
1735548080000|2024-12-30 08:41:20|87.34|86.84|87.34|86.84|87.34|86.84|87.29|86.79|14
1735548090000|2024-12-30 08:41:30|87.33|86.83|87.28|86.78|87.34|86.84|87.28|86.78|11
1735548100000|2024-12-30 08:41:40|87.27|86.77|87.27|86.77|87.28|86.78|87.26|86.76|5
1735548110000|2024-12-30 08:41:50|87.29|86.79|87.3|86.8|87.31|86.81|87.27|86.77|9
1735548120000|2024-12-30 08:42:00|87.31|86.81|87.19|86.69|87.31|86.81|87.19|86.69|10
1735548130000|2024-12-30 08:42:10|87.21|86.71|87.2|86.7|87.21|86.71|87.2|86.7|2
1735548140000|2024-12-30 08:42:20|87.21|86.71|87.2|86.7|87.22|86.72|87.19|86.69|9
1735548150000|2024-12-30 08:42:30|87.22|86.72|87.24|86.74|87.24|86.74|87.22|86.72|3
1735548160000|2024-12-30 08:42:40|87.23|86.73|87.21|86.71|87.24|86.74|87.21|86.71|7
1735548170000|2024-12-30 08:42:50|87.22|86.72|87.25|86.75|87.25|86.75|87.22|86.72|4
1735548180000|2024-12-30 08:43:00|87.26|86.76|87.27|86.77|87.27|86.77|87.25|86.75|6
1735548190000|2024-12-30 08:43:10|87.26|86.76|87.24|86.74|87.27|86.77|87.24|86.74|5
1735548200000|2024-12-30 08:43:20|87.21|86.71|87.22|86.72|87.22|86.72|87.2|86.7|5
1735548210000|2024-12-30 08:43:30|87.23|86.73|87.23|86.73|87.23|86.73|87.23|86.73|1
1735548220000|2024-12-30 08:43:40|87.22|86.72|87.19|86.69|87.22|86.72|87.18|86.68|6
1735548240000|2024-12-30 08:44:00|87.17|86.67|87.13|86.63|87.17|86.67|87.11|86.61|7
1735548250000|2024-12-30 08:44:10|87.12|86.62|87.12|86.62|87.13|86.63|87.12|86.62|3
1735548270000|2024-12-30 08:44:30|87.14|86.64|87.13|86.63|87.14|86.64|87.1|86.6|8
1735548280000|2024-12-30 08:44:40|87.14|86.64|87.1|86.6|87.14|86.64|87.1|86.6|4
1735548290000|2024-12-30 08:44:50|87.09|86.59|87.09|86.59|87.1|86.6|87.08|86.58|7
1735548300000|2024-12-30 08:45:00|87.08|86.58|87.09|86.59|87.09|86.59|87.07|86.57|3
1735548310000|2024-12-30 08:45:10|87.1|86.6|87.17|86.67|87.18|86.68|87.1|86.6|13
1735548320000|2024-12-30 08:45:20|87.19|86.69|87.21|86.71|87.22|86.72|87.19|86.69|10
1735548330000|2024-12-30 08:45:30|87.22|86.72|87.22|86.72|87.23|86.73|87.2|86.7|12
1735548340000|2024-12-30 08:45:40|87.23|86.73|87.2|86.7|87.23|86.73|87.2|86.7|6
1735548350000|2024-12-30 08:45:50|87.21|86.71|87.22|86.72|87.22|86.72|87.21|86.71|4
1735548360000|2024-12-30 08:46:00|87.23|86.73|87.21|86.71|87.23|86.73|87.21|86.71|5
1735548370000|2024-12-30 08:46:10|87.23|86.73|87.23|86.73|87.25|86.75|87.23|86.73|7
1735548380000|2024-12-30 08:46:20|87.24|86.74|87.22|86.72|87.24|86.74|87.22|86.72|5
1735548390000|2024-12-30 08:46:30|87.23|86.73|87.25|86.75|87.25|86.75|87.23|86.73|4
1735548400000|2024-12-30 08:46:40|87.26|86.76|87.3|86.8|87.3|86.8|87.26|86.76|3
1735548410000|2024-12-30 08:46:50|87.31|86.81|87.32|86.82|87.33|86.83|87.31|86.81|6
1735548420000|2024-12-30 08:47:00|87.3|86.8|87.3|86.8|87.3|86.8|87.3|86.8|1
1735548440000|2024-12-30 08:47:20|87.28|86.78|87.27|86.77|87.28|86.78|87.27|86.77|2
1735548450000|2024-12-30 08:47:30|87.28|86.78|87.28|86.78|87.28|86.78|87.27|86.77|3
1735548460000|2024-12-30 08:47:40|87.27|86.77|87.21|86.71|87.27|86.77|87.21|86.71|6
1735548470000|2024-12-30 08:47:50|87.2|86.7|87.23|86.73|87.23|86.73|87.19|86.69|13
1735548480000|2024-12-30 08:48:00|87.22|86.72|87.22|86.72|87.24|86.74|87.22|86.72|6
1735548490000|2024-12-30 08:48:10|87.23|86.73|87.25|86.75|87.25|86.75|87.23|86.73|4
1735548500000|2024-12-30 08:48:20|87.26|86.76|87.27|86.77|87.28|86.78|87.26|86.76|7
1735548510000|2024-12-30 08:48:30|87.29|86.79|87.23|86.73|87.29|86.79|87.23|86.73|6
1735548520000|2024-12-30 08:48:40|87.24|86.74|87.31|86.81|87.32|86.82|87.23|86.73|10
1735548530000|2024-12-30 08:48:50|87.3|86.8|87.22|86.72|87.3|86.8|87.22|86.72|8
1735548540000|2024-12-30 08:49:00|87.23|86.73|87.23|86.73|87.23|86.73|87.22|86.72|3
1735548550000|2024-12-30 08:49:10|87.22|86.72|87.23|86.73|87.24|86.74|87.22|86.72|3
1735548560000|2024-12-30 08:49:20|87.24|86.74|87.18|86.68|87.24|86.74|87.17|86.67|6
1735548570000|2024-12-30 08:49:30|87.17|86.67|87.13|86.63|87.17|86.67|87.13|86.63|8
1735548590000|2024-12-30 08:49:50|87.12|86.62|87.13|86.63|87.13|86.63|87.11|86.61|5
1735548600000|2024-12-30 08:50:00|87.12|86.62|87.11|86.61|87.12|86.62|87.11|86.61|4
1735548610000|2024-12-30 08:50:10|87.12|86.62|87.12|86.62|87.13|86.63|87.11|86.61|6
1735548630000|2024-12-30 08:50:30|87.13|86.63|87.12|86.62|87.14|86.64|87.12|86.62|4
1735548640000|2024-12-30 08:50:40|87.14|86.64|87.12|86.62|87.14|86.64|87.12|86.62|3
1735548650000|2024-12-30 08:50:50|87.11|86.61|87.15|86.65|87.16|86.66|87.11|86.61|10
1735548660000|2024-12-30 08:51:00|87.14|86.64|87.18|86.68|87.18|86.68|87.14|86.64|6
1735548670000|2024-12-30 08:51:10|87.19|86.69|87.21|86.71|87.21|86.71|87.19|86.69|7
1735548680000|2024-12-30 08:51:20|87.2|86.7|87.19|86.69|87.2|86.7|87.15|86.65|9
1735548690000|2024-12-30 08:51:30|87.18|86.68|87.16|86.66|87.18|86.68|87.15|86.65|7
1735548700000|2024-12-30 08:51:40|87.15|86.65|87.16|86.66|87.16|86.66|87.13|86.63|6
1735548710000|2024-12-30 08:51:50|87.17|86.67|87.2|86.7|87.21|86.71|87.17|86.67|6
1735548720000|2024-12-30 08:52:00|87.21|86.71|87.21|86.71|87.21|86.71|87.2|86.7|3
1735548730000|2024-12-30 08:52:10|87.22|86.72|87.21|86.71|87.26|86.76|87.2|86.7|13
1735548740000|2024-12-30 08:52:20|87.2|86.7|87.18|86.68|87.2|86.7|87.18|86.68|6
1735548750000|2024-12-30 08:52:30|87.17|86.67|87.17|86.67|87.18|86.68|87.16|86.66|4
1735548760000|2024-12-30 08:52:40|87.16|86.66|87.15|86.65|87.18|86.68|87.15|86.65|5
1735548770000|2024-12-30 08:52:50|87.16|86.66|87.16|86.66|87.16|86.66|87.15|86.65|3
1735548780000|2024-12-30 08:53:00|87.17|86.67|87.18|86.68|87.2|86.7|87.17|86.67|4
1735548790000|2024-12-30 08:53:10|87.19|86.69|87.19|86.69|87.19|86.69|87.18|86.68|5
1735548800000|2024-12-30 08:53:20|87.18|86.68|87.19|86.69|87.19|86.69|87.17|86.67|3
1735548830000|2024-12-30 08:53:50|87.18|86.68|87.19|86.69|87.2|86.7|87.18|86.68|3
1735548840000|2024-12-30 08:54:00|87.18|86.68|87.18|86.68|87.18|86.68|87.18|86.68|1
1735548850000|2024-12-30 08:54:10|87.19|86.69|87.21|86.71|87.25|86.75|87.19|86.69|13
1735548860000|2024-12-30 08:54:20|87.22|86.72|87.22|86.72|87.22|86.72|87.21|86.71|3
1735548870000|2024-12-30 08:54:30|87.21|86.71|87.22|86.72|87.23|86.73|87.21|86.71|5
1735548880000|2024-12-30 08:54:40|87.23|86.73|87.23|86.73|87.23|86.73|87.22|86.72|3
1735548890000|2024-12-30 08:54:50|87.22|86.72|87.26|86.76|87.26|86.76|87.22|86.72|3
1735548900000|2024-12-30 08:55:00|87.27|86.77|87.27|86.77|87.27|86.77|87.27|86.77|1
1735548910000|2024-12-30 08:55:10|87.28|86.78|87.31|86.81|87.31|86.81|87.28|86.78|4
1735548920000|2024-12-30 08:55:20|87.32|86.82|87.38|86.88|87.38|86.88|87.32|86.82|6
1735548930000|2024-12-30 08:55:30|87.39|86.89|87.44|86.94|87.44|86.94|87.39|86.89|7
1735548940000|2024-12-30 08:55:40|87.46|86.96|87.44|86.94|87.46|86.96|87.44|86.94|3
1735548950000|2024-12-30 08:55:50|87.43|86.93|87.44|86.94|87.44|86.94|87.43|86.93|4
1735548960000|2024-12-30 08:56:00|87.43|86.93|87.42|86.92|87.43|86.93|87.42|86.92|2
1735548970000|2024-12-30 08:56:10|87.43|86.93|87.48|86.98|87.48|86.98|87.43|86.93|6
1735548980000|2024-12-30 08:56:20|87.5|87|87.48|86.98|87.51|87.01|87.48|86.98|5
1735548990000|2024-12-30 08:56:30|87.47|86.97|87.44|86.94|87.47|86.97|87.44|86.94|9
1735549000000|2024-12-30 08:56:40|87.43|86.93|87.43|86.93|87.43|86.93|87.43|86.93|1
1735549010000|2024-12-30 08:56:50|87.45|86.95|87.42|86.92|87.45|86.95|87.42|86.92|4
1735549030000|2024-12-30 08:57:10|87.34|86.84|87.34|86.84|87.36|86.86|87.34|86.84|5
1735549040000|2024-12-30 08:57:20|87.33|86.83|87.29|86.79|87.33|86.83|87.29|86.79|3
1735549050000|2024-12-30 08:57:30|87.3|86.8|87.29|86.79|87.3|86.8|87.28|86.78|4
1735549060000|2024-12-30 08:57:40|87.31|86.81|87.3|86.8|87.32|86.82|87.3|86.8|6
1735549070000|2024-12-30 08:57:50|87.29|86.79|87.29|86.79|87.3|86.8|87.29|86.79|5
1735549080000|2024-12-30 08:58:00|87.28|86.78|87.23|86.73|87.29|86.79|87.23|86.73|6
1735549090000|2024-12-30 08:58:10|87.22|86.72|87.21|86.71|87.22|86.72|87.21|86.71|2
1735549100000|2024-12-30 08:58:20|87.22|86.72|87.21|86.71|87.22|86.72|87.2|86.7|4
1735549110000|2024-12-30 08:58:30|87.2|86.7|87.23|86.73|87.24|86.74|87.2|86.7|6
1735549120000|2024-12-30 08:58:40|87.24|86.74|87.25|86.75|87.25|86.75|87.23|86.73|4
1735549130000|2024-12-30 08:58:50|87.26|86.76|87.27|86.77|87.27|86.77|87.26|86.76|2
1735549140000|2024-12-30 08:59:00|87.26|86.76|87.27|86.77|87.27|86.77|87.26|86.76|4
1735549150000|2024-12-30 08:59:10|87.26|86.76|87.26|86.76|87.26|86.76|87.26|86.76|1
1735549160000|2024-12-30 08:59:20|87.25|86.75|87.21|86.71|87.25|86.75|87.21|86.71|5
1735549170000|2024-12-30 08:59:30|87.22|86.72|87.25|86.75|87.25|86.75|87.21|86.71|5
1735549180000|2024-12-30 08:59:40|87.28|86.78|87.3|86.8|87.3|86.8|87.28|86.78|5
1735549190000|2024-12-30 08:59:50|87.29|86.79|87.3|86.8|87.3|86.8|87.29|86.79|2
1735549200000|2024-12-30 09:00:00|87.31|86.81|87.33|86.83|87.33|86.83|87.31|86.81|4
1735549210000|2024-12-30 09:00:10|87.34|86.84|87.34|86.84|87.34|86.84|87.34|86.84|1
1735549220000|2024-12-30 09:00:20|87.32|86.82|87.33|86.83|87.33|86.83|87.32|86.82|2
1735549230000|2024-12-30 09:00:30|87.34|86.84|87.35|86.85|87.36|86.86|87.33|86.83|5
1735549240000|2024-12-30 09:00:40|87.36|86.86|87.38|86.88|87.38|86.88|87.35|86.85|7
1735549250000|2024-12-30 09:00:50|87.37|86.87|87.29|86.79|87.37|86.87|87.26|86.76|12
1735549260000|2024-12-30 09:01:00|87.3|86.8|87.29|86.79|87.31|86.81|87.29|86.79|4
1735549270000|2024-12-30 09:01:10|87.28|86.78|87.2|86.7|87.28|86.78|87.2|86.7|11
1735549280000|2024-12-30 09:01:20|87.19|86.69|87.22|86.72|87.22|86.72|87.19|86.69|2
1735549290000|2024-12-30 09:01:30|87.21|86.71|87.15|86.65|87.21|86.71|87.15|86.65|8
1735549300000|2024-12-30 09:01:40|87.14|86.64|87.12|86.62|87.14|86.64|87.1|86.6|7
1735549310000|2024-12-30 09:01:50|87.11|86.61|87.12|86.62|87.12|86.62|87.11|86.61|4
1735549320000|2024-12-30 09:02:00|87.11|86.61|87.13|86.63|87.14|86.64|87.11|86.61|8
1735549330000|2024-12-30 09:02:10|87.14|86.64|87.14|86.64|87.14|86.64|87.14|86.64|1
1735549340000|2024-12-30 09:02:20|87.13|86.63|87.14|86.64|87.15|86.65|87.13|86.63|4
1735549350000|2024-12-30 09:02:30|87.15|86.65|87.17|86.67|87.17|86.67|87.15|86.65|2
1735549360000|2024-12-30 09:02:40|87.18|86.68|87.17|86.67|87.18|86.68|87.17|86.67|2
1735549370000|2024-12-30 09:02:50|87.16|86.66|87.19|86.69|87.19|86.69|87.16|86.66|5
1735549380000|2024-12-30 09:03:00|87.2|86.7|87.28|86.78|87.28|86.78|87.2|86.7|10
1735549390000|2024-12-30 09:03:10|87.29|86.79|87.38|86.88|87.38|86.88|87.29|86.79|8
1735549400000|2024-12-30 09:03:20|87.39|86.89|87.4|86.9|87.41|86.91|87.39|86.89|5
1735549420000|2024-12-30 09:03:40|87.45|86.95|87.44|86.94|87.45|86.95|87.43|86.93|4
1735549430000|2024-12-30 09:03:50|87.45|86.95|87.44|86.94|87.45|86.95|87.44|86.94|4
1735549440000|2024-12-30 09:04:00|87.43|86.93|87.45|86.95|87.45|86.95|87.43|86.93|4
1735549450000|2024-12-30 09:04:10|87.44|86.94|87.4|86.9|87.44|86.94|87.4|86.9|8
1735549460000|2024-12-30 09:04:20|87.38|86.88|87.39|86.89|87.39|86.89|87.33|86.83|9
1735549470000|2024-12-30 09:04:30|87.41|86.91|87.48|86.98|87.48|86.98|87.41|86.91|11
1735549480000|2024-12-30 09:04:40|87.49|86.99|87.49|86.99|87.49|86.99|87.49|86.99|1
1735549490000|2024-12-30 09:04:50|87.48|86.98|87.44|86.94|87.51|87.01|87.44|86.94|10
1735549500000|2024-12-30 09:05:00|87.43|86.93|87.37|86.87|87.45|86.95|87.36|86.86|10
1735549510000|2024-12-30 09:05:10|87.36|86.86|87.37|86.87|87.4|86.9|87.36|86.86|8
1735549520000|2024-12-30 09:05:20|87.38|86.88|87.4|86.9|87.41|86.91|87.38|86.88|7
1735549530000|2024-12-30 09:05:30|87.41|86.91|87.37|86.87|87.41|86.91|87.36|86.86|9
1735549540000|2024-12-30 09:05:40|87.36|86.86|87.36|86.86|87.37|86.87|87.36|86.86|5
1735549550000|2024-12-30 09:05:50|87.37|86.87|87.26|86.76|87.37|86.87|87.26|86.76|9
1735549560000|2024-12-30 09:06:00|87.25|86.75|87.15|86.65|87.25|86.75|87.13|86.63|11
1735549570000|2024-12-30 09:06:10|87.16|86.66|87.15|86.65|87.16|86.66|87.14|86.64|7
1735549580000|2024-12-30 09:06:20|87.16|86.66|87.13|86.63|87.17|86.67|87.13|86.63|9
1735549590000|2024-12-30 09:06:30|87.14|86.64|87.18|86.68|87.18|86.68|87.13|86.63|6
1735549610000|2024-12-30 09:06:50|87.15|86.65|87.14|86.64|87.15|86.65|87.14|86.64|2
1735549620000|2024-12-30 09:07:00|87.15|86.65|87.19|86.69|87.19|86.69|87.14|86.64|9
1735549630000|2024-12-30 09:07:10|87.18|86.68|87.19|86.69|87.21|86.71|87.18|86.68|5
1735549640000|2024-12-30 09:07:20|87.18|86.68|87.11|86.61|87.18|86.68|87.09|86.59|10
1735549650000|2024-12-30 09:07:30|87.12|86.62|87.13|86.63|87.13|86.63|87.11|86.61|5
1735549660000|2024-12-30 09:07:40|87.12|86.62|87.13|86.63|87.13|86.63|87.11|86.61|6
1735549670000|2024-12-30 09:07:50|87.12|86.62|87.13|86.63|87.13|86.63|87.12|86.62|4
1735549680000|2024-12-30 09:08:00|87.14|86.64|87.12|86.62|87.14|86.64|87.12|86.62|7
1735549690000|2024-12-30 09:08:10|87.13|86.63|87.13|86.63|87.15|86.65|87.13|86.63|5
1735549700000|2024-12-30 09:08:20|87.11|86.61|87.12|86.62|87.12|86.62|87.1|86.6|5
1735549710000|2024-12-30 09:08:30|87.11|86.61|87.12|86.62|87.13|86.63|87.11|86.61|4
1735549720000|2024-12-30 09:08:40|87.1|86.6|87.09|86.59|87.1|86.6|87.09|86.59|2
1735549730000|2024-12-30 09:08:50|87.1|86.6|87.09|86.59|87.1|86.6|87.08|86.58|6
1735549740000|2024-12-30 09:09:00|87.11|86.61|87.11|86.61|87.11|86.61|87.1|86.6|3
1735549750000|2024-12-30 09:09:10|87.08|86.58|87.05|86.55|87.09|86.59|87.05|86.55|8
1735549760000|2024-12-30 09:09:20|87.06|86.56|87.04|86.54|87.06|86.56|87.04|86.54|6
1735549770000|2024-12-30 09:09:30|87.05|86.55|87.05|86.55|87.06|86.56|87.05|86.55|3
1735549780000|2024-12-30 09:09:40|87.06|86.56|87.08|86.58|87.09|86.59|87.06|86.56|5
1735549810000|2024-12-30 09:10:10|87.04|86.54|87.06|86.56|87.06|86.56|87.04|86.54|2
1735549820000|2024-12-30 09:10:20|87.05|86.55|87.05|86.55|87.05|86.55|87.04|86.54|3
1735549830000|2024-12-30 09:10:30|87.04|86.54|87.05|86.55|87.07|86.57|87.04|86.54|8
1735549840000|2024-12-30 09:10:40|87.06|86.56|87.01|86.51|87.06|86.56|87.01|86.51|7
1735549850000|2024-12-30 09:10:50|87.02|86.52|87.01|86.51|87.02|86.52|87.01|86.51|4
1735549860000|2024-12-30 09:11:00|87.02|86.52|87.07|86.57|87.08|86.58|87.02|86.52|10
1735549870000|2024-12-30 09:11:10|87.08|86.58|87.16|86.66|87.16|86.66|87.08|86.58|9
1735549880000|2024-12-30 09:11:20|87.17|86.67|87.18|86.68|87.19|86.69|87.16|86.66|10
1735549890000|2024-12-30 09:11:30|87.16|86.66|87.2|86.7|87.21|86.71|87.16|86.66|10
1735549900000|2024-12-30 09:11:40|87.19|86.69|87.11|86.61|87.19|86.69|87.11|86.61|7
1735549920000|2024-12-30 09:12:00|87.09|86.59|87.08|86.58|87.1|86.6|87.07|86.57|5
1735549930000|2024-12-30 09:12:10|87.07|86.57|87.1|86.6|87.11|86.61|87.07|86.57|5
1735549940000|2024-12-30 09:12:20|87.11|86.61|87.09|86.59|87.11|86.61|87.09|86.59|5
1735549950000|2024-12-30 09:12:30|87.08|86.58|87.05|86.55|87.08|86.58|87.05|86.55|6
1735549960000|2024-12-30 09:12:40|87.07|86.57|87.07|86.57|87.08|86.58|87.06|86.56|6
1735549970000|2024-12-30 09:12:50|87.06|86.56|87.09|86.59|87.09|86.59|87.06|86.56|3
1735549980000|2024-12-30 09:13:00|87.08|86.58|87.05|86.55|87.08|86.58|87.05|86.55|4
1735549990000|2024-12-30 09:13:10|87.04|86.54|87.04|86.54|87.04|86.54|87.04|86.54|1
1735550000000|2024-12-30 09:13:20|87.06|86.56|87.06|86.56|87.06|86.56|87.06|86.56|1
1735550010000|2024-12-30 09:13:30|87.07|86.57|87.1|86.6|87.1|86.6|87.07|86.57|4
1735550020000|2024-12-30 09:13:40|87.12|86.62|87.14|86.64|87.15|86.65|87.11|86.61|8
1735550030000|2024-12-30 09:13:50|87.15|86.65|87.16|86.66|87.18|86.68|87.14|86.64|8
1735550040000|2024-12-30 09:14:00|87.15|86.65|87.1|86.6|87.15|86.65|87.1|86.6|6
1735550050000|2024-12-30 09:14:10|87.12|86.62|87.13|86.63|87.13|86.63|87.11|86.61|4
1735550060000|2024-12-30 09:14:20|87.12|86.62|87.13|86.63|87.13|86.63|87.12|86.62|2
1735550070000|2024-12-30 09:14:30|87.14|86.64|87.17|86.67|87.17|86.67|87.14|86.64|2
1735550080000|2024-12-30 09:14:40|87.18|86.68|87.17|86.67|87.18|86.68|87.16|86.66|4
1735550090000|2024-12-30 09:14:50|87.16|86.66|87.18|86.68|87.18|86.68|87.16|86.66|3
1735550100000|2024-12-30 09:15:00|87.19|86.69|87.24|86.74|87.24|86.74|87.19|86.69|7
1735550110000|2024-12-30 09:15:10|87.25|86.75|87.29|86.79|87.29|86.79|87.25|86.75|4
1735550120000|2024-12-30 09:15:20|87.3|86.8|87.3|86.8|87.31|86.81|87.27|86.77|10
1735550130000|2024-12-30 09:15:30|87.31|86.81|87.34|86.84|87.34|86.84|87.31|86.81|6
1735550140000|2024-12-30 09:15:40|87.35|86.85|87.42|86.92|87.42|86.92|87.35|86.85|8
1735550150000|2024-12-30 09:15:50|87.43|86.93|87.52|87.02|87.53|87.03|87.42|86.92|13
1735550160000|2024-12-30 09:16:00|87.51|87.01|87.46|86.96|87.52|87.02|87.46|86.96|6
1735550170000|2024-12-30 09:16:10|87.47|86.97|87.47|86.97|87.53|87.03|87.47|86.97|11
1735550180000|2024-12-30 09:16:20|87.46|86.96|87.44|86.94|87.49|86.99|87.44|86.94|10
1735550200000|2024-12-30 09:16:40|87.34|86.84|87.37|86.87|87.37|86.87|87.32|86.82|10
1735550210000|2024-12-30 09:16:50|87.38|86.88|87.4|86.9|87.4|86.9|87.37|86.87|4
1735550220000|2024-12-30 09:17:00|87.39|86.89|87.34|86.84|87.39|86.89|87.33|86.83|15
1735550230000|2024-12-30 09:17:10|87.35|86.85|87.38|86.88|87.38|86.88|87.35|86.85|5
1735550240000|2024-12-30 09:17:20|87.39|86.89|87.44|86.94|87.44|86.94|87.39|86.89|8
1735550250000|2024-12-30 09:17:30|87.43|86.93|87.32|86.82|87.43|86.93|87.32|86.82|10
1735550260000|2024-12-30 09:17:40|87.31|86.81|87.36|86.86|87.37|86.87|87.31|86.81|10
1735550270000|2024-12-30 09:17:50|87.35|86.85|87.35|86.85|87.36|86.86|87.34|86.84|5
1735550280000|2024-12-30 09:18:00|87.34|86.84|87.31|86.81|87.35|86.85|87.3|86.8|10
1735550290000|2024-12-30 09:18:10|87.3|86.8|87.27|86.77|87.33|86.83|87.27|86.77|7
1735550300000|2024-12-30 09:18:20|87.26|86.76|87.24|86.74|87.26|86.76|87.23|86.73|5
1735550310000|2024-12-30 09:18:30|87.23|86.73|87.2|86.7|87.23|86.73|87.2|86.7|3
1735550320000|2024-12-30 09:18:40|87.19|86.69|87.13|86.63|87.19|86.69|87.13|86.63|7
1735550330000|2024-12-30 09:18:50|87.15|86.65|87.15|86.65|87.15|86.65|87.13|86.63|7
1735550340000|2024-12-30 09:19:00|87.16|86.66|87.15|86.65|87.17|86.67|87.15|86.65|8
1735550350000|2024-12-30 09:19:10|87.13|86.63|87.09|86.59|87.13|86.63|87.09|86.59|5
1735550360000|2024-12-30 09:19:20|87.1|86.6|87.03|86.53|87.1|86.6|87.02|86.52|8
1735550370000|2024-12-30 09:19:30|87.06|86.56|87.02|86.52|87.06|86.56|87.02|86.52|7
1735550380000|2024-12-30 09:19:40|87.05|86.55|87.05|86.55|87.05|86.55|87.05|86.55|1
1735550390000|2024-12-30 09:19:50|87.04|86.54|87.01|86.51|87.04|86.54|87.01|86.51|4
1735550400000|2024-12-30 09:20:00|87|86.5|86.99|86.49|87|86.5|86.98|86.48|5
1735550410000|2024-12-30 09:20:10|86.98|86.48|86.99|86.49|86.99|86.49|86.96|86.46|10
1735550420000|2024-12-30 09:20:20|86.98|86.48|86.98|86.48|86.99|86.49|86.98|86.48|3
1735550430000|2024-12-30 09:20:30|87|86.5|86.98|86.48|87|86.5|86.98|86.48|3
1735550440000|2024-12-30 09:20:40|86.97|86.47|86.95|86.45|86.97|86.47|86.94|86.44|10
1735550450000|2024-12-30 09:20:50|86.97|86.47|86.98|86.48|86.99|86.49|86.97|86.47|3
1735550460000|2024-12-30 09:21:00|86.99|86.49|87.06|86.56|87.06|86.56|86.99|86.49|8
1735550470000|2024-12-30 09:21:10|87.04|86.54|86.99|86.49|87.04|86.54|86.99|86.49|6
1735550480000|2024-12-30 09:21:20|86.97|86.47|86.98|86.48|86.99|86.49|86.97|86.47|5
1735550490000|2024-12-30 09:21:30|86.97|86.47|87|86.5|87.01|86.51|86.97|86.47|5
1735550500000|2024-12-30 09:21:40|86.99|86.49|87|86.5|87.01|86.51|86.98|86.48|5
1735550510000|2024-12-30 09:21:50|86.99|86.49|87.01|86.51|87.01|86.51|86.99|86.49|2
1735550520000|2024-12-30 09:22:00|87|86.5|87.04|86.54|87.04|86.54|87|86.5|4
1735550530000|2024-12-30 09:22:10|87.03|86.53|86.99|86.49|87.03|86.53|86.99|86.49|4
1735550540000|2024-12-30 09:22:20|86.98|86.48|86.93|86.43|86.98|86.48|86.93|86.43|5
1735550550000|2024-12-30 09:22:30|86.92|86.42|86.95|86.45|86.95|86.45|86.92|86.42|8
1735550560000|2024-12-30 09:22:40|86.94|86.44|86.94|86.44|86.95|86.45|86.94|86.44|5
1735550570000|2024-12-30 09:22:50|86.96|86.46|86.97|86.47|86.97|86.47|86.95|86.45|4
1735550590000|2024-12-30 09:23:10|87|86.5|87.01|86.51|87.01|86.51|87|86.5|2
1735550600000|2024-12-30 09:23:20|87.02|86.52|87.02|86.52|87.03|86.53|87.01|86.51|7
1735550610000|2024-12-30 09:23:30|87.03|86.53|87.01|86.51|87.03|86.53|87.01|86.51|3
1735550620000|2024-12-30 09:23:40|87|86.5|86.99|86.49|87|86.5|86.98|86.48|4
1735550630000|2024-12-30 09:23:50|86.98|86.48|86.99|86.49|87|86.5|86.98|86.48|5
1735550640000|2024-12-30 09:24:00|87.02|86.52|87.01|86.51|87.05|86.55|87.01|86.51|7
1735550650000|2024-12-30 09:24:10|87|86.5|87|86.5|87|86.5|86.97|86.47|6
1735550660000|2024-12-30 09:24:20|86.99|86.49|86.99|86.49|87|86.5|86.97|86.47|8
1735550670000|2024-12-30 09:24:30|86.98|86.48|86.95|86.45|86.98|86.48|86.95|86.45|3
1735550680000|2024-12-30 09:24:40|86.94|86.44|86.95|86.45|86.96|86.46|86.94|86.44|5
1735550690000|2024-12-30 09:24:50|86.96|86.46|86.96|86.46|86.97|86.47|86.95|86.45|7
1735550700000|2024-12-30 09:25:00|86.95|86.45|86.96|86.46|87.01|86.51|86.95|86.45|9
1735550710000|2024-12-30 09:25:10|86.95|86.45|86.95|86.45|86.95|86.45|86.95|86.45|1
1735550720000|2024-12-30 09:25:20|86.94|86.44|86.91|86.41|86.94|86.44|86.91|86.41|4
1735550730000|2024-12-30 09:25:30|86.93|86.43|86.9|86.4|86.93|86.43|86.88|86.38|8
1735550740000|2024-12-30 09:25:40|86.89|86.39|86.92|86.42|86.92|86.42|86.89|86.39|4
1735550750000|2024-12-30 09:25:50|86.94|86.44|86.95|86.45|86.95|86.45|86.93|86.43|4
1735550760000|2024-12-30 09:26:00|86.98|86.48|86.98|86.48|86.98|86.48|86.97|86.47|3
1735550780000|2024-12-30 09:26:20|86.95|86.45|86.94|86.44|86.96|86.46|86.92|86.42|7
1735550790000|2024-12-30 09:26:30|86.93|86.43|86.9|86.4|86.94|86.44|86.9|86.4|8
1735550800000|2024-12-30 09:26:40|86.91|86.41|86.95|86.45|86.95|86.45|86.9|86.4|6
1735550810000|2024-12-30 09:26:50|86.94|86.44|86.94|86.44|86.95|86.45|86.93|86.43|5
1735550820000|2024-12-30 09:27:00|86.96|86.46|87.03|86.53|87.03|86.53|86.96|86.46|6
1735550830000|2024-12-30 09:27:10|87.02|86.52|87.12|86.62|87.14|86.64|87.02|86.52|12
1735550840000|2024-12-30 09:27:20|87.13|86.63|87.22|86.72|87.22|86.72|87.13|86.63|10
1735550850000|2024-12-30 09:27:30|87.23|86.73|87.25|86.75|87.26|86.76|87.22|86.72|11
1735550860000|2024-12-30 09:27:40|87.26|86.76|87.3|86.8|87.31|86.81|87.26|86.76|8
1735550870000|2024-12-30 09:27:50|87.31|86.81|87.33|86.83|87.33|86.83|87.3|86.8|4
1735550880000|2024-12-30 09:28:00|87.32|86.82|87.37|86.87|87.39|86.89|87.32|86.82|10
1735550890000|2024-12-30 09:28:10|87.36|86.86|87.37|86.87|87.38|86.88|87.36|86.86|7
1735550900000|2024-12-30 09:28:20|87.36|86.86|87.32|86.82|87.36|86.86|87.32|86.82|6
1735550910000|2024-12-30 09:28:30|87.31|86.81|87.33|86.83|87.33|86.83|87.31|86.81|4
1735550920000|2024-12-30 09:28:40|87.34|86.84|87.33|86.83|87.34|86.84|87.33|86.83|4
1735550930000|2024-12-30 09:28:50|87.31|86.81|87.29|86.79|87.31|86.81|87.28|86.78|5
1735550940000|2024-12-30 09:29:00|87.3|86.8|87.32|86.82|87.33|86.83|87.3|86.8|4
1735550950000|2024-12-30 09:29:10|87.31|86.81|87.24|86.74|87.31|86.81|87.24|86.74|6
1735550960000|2024-12-30 09:29:20|87.25|86.75|87.22|86.72|87.25|86.75|87.21|86.71|4
1735550980000|2024-12-30 09:29:40|87.25|86.75|87.29|86.79|87.29|86.79|87.25|86.75|6
1735550990000|2024-12-30 09:29:50|87.28|86.78|87.24|86.74|87.28|86.78|87.24|86.74|5
1735551000000|2024-12-30 09:30:00|87.25|86.75|87.23|86.73|87.27|86.77|87.23|86.73|9
1735551010000|2024-12-30 09:30:10|87.21|86.71|87.17|86.67|87.21|86.71|87.16|86.66|7
1735551020000|2024-12-30 09:30:20|87.19|86.69|87.27|86.77|87.27|86.77|87.18|86.68|8
1735551030000|2024-12-30 09:30:30|87.26|86.76|87.25|86.75|87.27|86.77|87.24|86.74|7
1735551040000|2024-12-30 09:30:40|87.24|86.74|87.22|86.72|87.28|86.78|87.2|86.7|13
1735551050000|2024-12-30 09:30:50|87.23|86.73|87.17|86.67|87.23|86.73|87.17|86.67|5
1735551060000|2024-12-30 09:31:00|87.18|86.68|87.25|86.75|87.25|86.75|87.18|86.68|8
1735551070000|2024-12-30 09:31:10|87.24|86.74|87.22|86.72|87.25|86.75|87.22|86.72|5
1735551080000|2024-12-30 09:31:20|87.21|86.71|87.16|86.66|87.21|86.71|87.16|86.66|8
1735551090000|2024-12-30 09:31:30|87.17|86.67|87.18|86.68|87.19|86.69|87.16|86.66|7
1735551100000|2024-12-30 09:31:40|87.19|86.69|87.24|86.74|87.24|86.74|87.19|86.69|6
1735551110000|2024-12-30 09:31:50|87.23|86.73|87.2|86.7|87.23|86.73|87.19|86.69|6
1735551120000|2024-12-30 09:32:00|87.18|86.68|87.16|86.66|87.19|86.69|87.16|86.66|7
1735551130000|2024-12-30 09:32:10|87.15|86.65|87.16|86.66|87.17|86.67|87.15|86.65|3
1735551140000|2024-12-30 09:32:20|87.18|86.68|87.17|86.67|87.18|86.68|87.17|86.67|2
1735551150000|2024-12-30 09:32:30|87.16|86.66|87.16|86.66|87.17|86.67|87.15|86.65|7
1735551160000|2024-12-30 09:32:40|87.17|86.67|87.18|86.68|87.18|86.68|87.17|86.67|2
1735551180000|2024-12-30 09:33:00|87.16|86.66|87.11|86.61|87.16|86.66|87.11|86.61|6
1735551190000|2024-12-30 09:33:10|87.09|86.59|87.07|86.57|87.09|86.59|87.06|86.56|4
1735551200000|2024-12-30 09:33:20|87.06|86.56|87.16|86.66|87.16|86.66|87.06|86.56|6
1735551210000|2024-12-30 09:33:30|87.17|86.67|87.23|86.73|87.23|86.73|87.17|86.67|8
1735551220000|2024-12-30 09:33:40|87.22|86.72|87.2|86.7|87.22|86.72|87.2|86.7|5
1735551230000|2024-12-30 09:33:50|87.21|86.71|87.21|86.71|87.23|86.73|87.2|86.7|6
1735551240000|2024-12-30 09:34:00|87.2|86.7|87.2|86.7|87.21|86.71|87.18|86.68|5
1735551250000|2024-12-30 09:34:10|87.19|86.69|87.21|86.71|87.21|86.71|87.19|86.69|5
1735551260000|2024-12-30 09:34:20|87.22|86.72|87.23|86.73|87.24|86.74|87.22|86.72|4
1735551270000|2024-12-30 09:34:30|87.24|86.74|87.28|86.78|87.28|86.78|87.24|86.74|4
1735551280000|2024-12-30 09:34:40|87.31|86.81|87.32|86.82|87.34|86.84|87.31|86.81|9
1735551290000|2024-12-30 09:34:50|87.33|86.83|87.32|86.82|87.34|86.84|87.32|86.82|4
1735551300000|2024-12-30 09:35:00|87.31|86.81|87.29|86.79|87.31|86.81|87.28|86.78|8
1735551310000|2024-12-30 09:35:10|87.28|86.78|87.25|86.75|87.28|86.78|87.23|86.73|6
1735551320000|2024-12-30 09:35:20|87.27|86.77|87.33|86.83|87.33|86.83|87.27|86.77|6
1735551330000|2024-12-30 09:35:30|87.34|86.84|87.37|86.87|87.37|86.87|87.34|86.84|3
1735551340000|2024-12-30 09:35:40|87.38|86.88|87.38|86.88|87.38|86.88|87.38|86.88|1
1735551350000|2024-12-30 09:35:50|87.39|86.89|87.36|86.86|87.39|86.89|87.36|86.86|5
1735551370000|2024-12-30 09:36:10|87.41|86.91|87.44|86.94|87.44|86.94|87.41|86.91|4
1735551380000|2024-12-30 09:36:20|87.43|86.93|87.46|86.96|87.46|86.96|87.43|86.93|4
1735551390000|2024-12-30 09:36:30|87.47|86.97|87.52|87.02|87.54|87.04|87.47|86.97|9
1735551400000|2024-12-30 09:36:40|87.51|87.01|87.52|87.02|87.52|87.02|87.44|86.94|14
1735551410000|2024-12-30 09:36:50|87.5|87|87.53|87.03|87.53|87.03|87.49|86.99|6
1735551420000|2024-12-30 09:37:00|87.54|87.04|87.55|87.05|87.55|87.05|87.54|87.04|2
1735551430000|2024-12-30 09:37:10|87.56|87.06|87.57|87.07|87.59|87.09|87.56|87.06|5
1735551440000|2024-12-30 09:37:20|87.58|87.08|87.57|87.07|87.61|87.11|87.55|87.05|9
1735551450000|2024-12-30 09:37:30|87.58|87.08|87.55|87.05|87.58|87.08|87.54|87.04|7
1735551460000|2024-12-30 09:37:40|87.56|87.06|87.52|87.02|87.56|87.06|87.52|87.02|6
1735551470000|2024-12-30 09:37:50|87.51|87.01|87.5|87|87.52|87.02|87.5|87|6
1735551480000|2024-12-30 09:38:00|87.52|87.02|87.49|86.99|87.53|87.03|87.49|86.99|7
1735551490000|2024-12-30 09:38:10|87.5|87|87.54|87.04|87.55|87.05|87.5|87|6
1735551500000|2024-12-30 09:38:20|87.53|87.03|87.55|87.05|87.55|87.05|87.51|87.01|7
1735551510000|2024-12-30 09:38:30|87.54|87.04|87.52|87.02|87.54|87.04|87.52|87.02|2
1735551520000|2024-12-30 09:38:40|87.53|87.03|87.53|87.03|87.54|87.04|87.53|87.03|3
1735551530000|2024-12-30 09:38:50|87.52|87.02|87.54|87.04|87.54|87.04|87.52|87.02|9
1735551540000|2024-12-30 09:39:00|87.53|87.03|87.54|87.04|87.55|87.05|87.53|87.03|8
1735551550000|2024-12-30 09:39:10|87.53|87.03|87.53|87.03|87.54|87.04|87.53|87.03|3
1735551570000|2024-12-30 09:39:30|87.52|87.02|87.55|87.05|87.55|87.05|87.52|87.02|3
1735551580000|2024-12-30 09:39:40|87.56|87.06|87.52|87.02|87.56|87.06|87.52|87.02|5
1735551590000|2024-12-30 09:39:50|87.53|87.03|87.52|87.02|87.53|87.03|87.52|87.02|2
1735551600000|2024-12-30 09:40:00|87.53|87.03|87.53|87.03|87.54|87.04|87.53|87.03|3
1735551610000|2024-12-30 09:40:10|87.51|87.01|87.47|86.97|87.51|87.01|87.47|86.97|5
1735551620000|2024-12-30 09:40:20|87.44|86.94|87.44|86.94|87.44|86.94|87.44|86.94|1
1735551630000|2024-12-30 09:40:30|87.46|86.96|87.48|86.98|87.5|87|87.46|86.96|8
1735551640000|2024-12-30 09:40:40|87.5|87|87.47|86.97|87.5|87|87.47|86.97|10
1735551650000|2024-12-30 09:40:50|87.48|86.98|87.43|86.93|87.49|86.99|87.43|86.93|15
1735551660000|2024-12-30 09:41:00|87.42|86.92|87.41|86.91|87.43|86.93|87.41|86.91|8
1735551670000|2024-12-30 09:41:10|87.4|86.9|87.38|86.88|87.4|86.9|87.34|86.84|10
1735551680000|2024-12-30 09:41:20|87.37|86.87|87.39|86.89|87.42|86.92|87.37|86.87|8
1735551690000|2024-12-30 09:41:30|87.4|86.9|87.39|86.89|87.4|86.9|87.39|86.89|2
1735551700000|2024-12-30 09:41:40|87.4|86.9|87.46|86.96|87.46|86.96|87.4|86.9|6
1735551710000|2024-12-30 09:41:50|87.45|86.95|87.49|86.99|87.5|87|87.45|86.95|7
1735551720000|2024-12-30 09:42:00|87.5|87|87.52|87.02|87.52|87.02|87.5|87|3
1735551730000|2024-12-30 09:42:10|87.5|87|87.53|87.03|87.53|87.03|87.5|87|4
1735551740000|2024-12-30 09:42:20|87.52|87.02|87.52|87.02|87.52|87.02|87.51|87.01|3
1735551750000|2024-12-30 09:42:30|87.54|87.04|87.54|87.04|87.54|87.04|87.54|87.04|1
1735551760000|2024-12-30 09:42:40|87.58|87.08|87.6|87.1|87.61|87.11|87.58|87.08|6
1735551770000|2024-12-30 09:42:50|87.59|87.09|87.57|87.07|87.6|87.1|87.57|87.07|6
1735551780000|2024-12-30 09:43:00|87.58|87.08|87.58|87.08|87.58|87.08|87.56|87.06|6
1735551790000|2024-12-30 09:43:10|87.6|87.1|87.58|87.08|87.6|87.1|87.58|87.08|6
1735551800000|2024-12-30 09:43:20|87.57|87.07|87.52|87.02|87.57|87.07|87.52|87.02|6
1735551810000|2024-12-30 09:43:30|87.51|87.01|87.46|86.96|87.51|87.01|87.46|86.96|5
1735551820000|2024-12-30 09:43:40|87.45|86.95|87.43|86.93|87.45|86.95|87.41|86.91|8
1735551830000|2024-12-30 09:43:50|87.41|86.91|87.44|86.94|87.44|86.94|87.39|86.89|6
1735551840000|2024-12-30 09:44:00|87.45|86.95|87.43|86.93|87.45|86.95|87.43|86.93|5
1735551850000|2024-12-30 09:44:10|87.42|86.92|87.43|86.93|87.43|86.93|87.37|86.87|10
1735551860000|2024-12-30 09:44:20|87.42|86.92|87.44|86.94|87.44|86.94|87.41|86.91|4
1735551880000|2024-12-30 09:44:40|87.45|86.95|87.46|86.96|87.46|86.96|87.45|86.95|2
1735551890000|2024-12-30 09:44:50|87.45|86.95|87.5|87|87.51|87.01|87.45|86.95|7
1735551900000|2024-12-30 09:45:00|87.51|87.01|87.55|87.05|87.55|87.05|87.51|87.01|8
1735551910000|2024-12-30 09:45:10|87.54|87.04|87.57|87.07|87.59|87.09|87.54|87.04|14
1735551920000|2024-12-30 09:45:20|87.58|87.08|87.55|87.05|87.58|87.08|87.51|87.01|12
1735551930000|2024-12-30 09:45:30|87.57|87.07|87.57|87.07|87.57|87.07|87.54|87.04|6
1735551940000|2024-12-30 09:45:40|87.56|87.06|87.55|87.05|87.57|87.07|87.55|87.05|4
1735551960000|2024-12-30 09:46:00|87.56|87.06|87.54|87.04|87.58|87.08|87.54|87.04|8
1735551970000|2024-12-30 09:46:10|87.53|87.03|87.5|87|87.53|87.03|87.5|87|4
1735551980000|2024-12-30 09:46:20|87.48|86.98|87.49|86.99|87.49|86.99|87.47|86.97|3
1735551990000|2024-12-30 09:46:30|87.47|86.97|87.47|86.97|87.47|86.97|87.46|86.96|3
1735552000000|2024-12-30 09:46:40|87.46|86.96|87.44|86.94|87.46|86.96|87.44|86.94|3
1735552010000|2024-12-30 09:46:50|87.42|86.92|87.42|86.92|87.44|86.94|87.42|86.92|10
1735552020000|2024-12-30 09:47:00|87.41|86.91|87.44|86.94|87.44|86.94|87.4|86.9|10
1735552030000|2024-12-30 09:47:10|87.43|86.93|87.42|86.92|87.48|86.98|87.42|86.92|13
1735552040000|2024-12-30 09:47:20|87.43|86.93|87.49|86.99|87.5|87|87.43|86.93|14
1735552050000|2024-12-30 09:47:30|87.5|87|87.54|87.04|87.54|87.04|87.5|87|4
1735552060000|2024-12-30 09:47:40|87.53|87.03|87.52|87.02|87.53|87.03|87.51|87.01|7
1735552070000|2024-12-30 09:47:50|87.53|87.03|87.49|86.99|87.53|87.03|87.49|86.99|3
1735552080000|2024-12-30 09:48:00|87.48|86.98|87.43|86.93|87.49|86.99|87.43|86.93|10
1735552090000|2024-12-30 09:48:10|87.41|86.91|87.35|86.85|87.41|86.91|87.35|86.85|8
1735552100000|2024-12-30 09:48:20|87.37|86.87|87.37|86.87|87.38|86.88|87.35|86.85|10
1735552110000|2024-12-30 09:48:30|87.36|86.86|87.41|86.91|87.41|86.91|87.36|86.86|9
1735552120000|2024-12-30 09:48:40|87.42|86.92|87.41|86.91|87.42|86.92|87.41|86.91|2
1735552130000|2024-12-30 09:48:50|87.4|86.9|87.37|86.87|87.4|86.9|87.37|86.87|4
1735552150000|2024-12-30 09:49:10|87.44|86.94|87.44|86.94|87.47|86.97|87.42|86.92|10
1735552160000|2024-12-30 09:49:20|87.43|86.93|87.46|86.96|87.46|86.96|87.43|86.93|6
1735552170000|2024-12-30 09:49:30|87.47|86.97|87.44|86.94|87.47|86.97|87.44|86.94|4
1735552180000|2024-12-30 09:49:40|87.46|86.96|87.42|86.92|87.46|86.96|87.42|86.92|5
1735552190000|2024-12-30 09:49:50|87.41|86.91|87.43|86.93|87.43|86.93|87.4|86.9|4
1735552200000|2024-12-30 09:50:00|87.42|86.92|87.4|86.9|87.42|86.92|87.39|86.89|4
1735552210000|2024-12-30 09:50:10|87.41|86.91|87.43|86.93|87.44|86.94|87.41|86.91|6
1735552220000|2024-12-30 09:50:20|87.44|86.94|87.4|86.9|87.45|86.95|87.4|86.9|6
1735552230000|2024-12-30 09:50:30|87.39|86.89|87.39|86.89|87.41|86.91|87.38|86.88|6
1735552240000|2024-12-30 09:50:40|87.38|86.88|87.41|86.91|87.41|86.91|87.38|86.88|4
1735552250000|2024-12-30 09:50:50|87.42|86.92|87.42|86.92|87.43|86.93|87.41|86.91|4
1735552260000|2024-12-30 09:51:00|87.43|86.93|87.4|86.9|87.43|86.93|87.4|86.9|3
1735552270000|2024-12-30 09:51:10|87.41|86.91|87.39|86.89|87.44|86.94|87.39|86.89|7
1735552280000|2024-12-30 09:51:20|87.37|86.87|87.39|86.89|87.39|86.89|87.37|86.87|3
1735552290000|2024-12-30 09:51:30|87.38|86.88|87.38|86.88|87.38|86.88|87.38|86.88|1
1735552300000|2024-12-30 09:51:40|87.39|86.89|87.38|86.88|87.4|86.9|87.38|86.88|5
1735552310000|2024-12-30 09:51:50|87.37|86.87|87.36|86.86|87.37|86.87|87.35|86.85|4
1735552320000|2024-12-30 09:52:00|87.37|86.87|87.41|86.91|87.41|86.91|87.36|86.86|7
1735552330000|2024-12-30 09:52:10|87.4|86.9|87.38|86.88|87.4|86.9|87.38|86.88|2
1735552350000|2024-12-30 09:52:30|87.43|86.93|87.42|86.92|87.43|86.93|87.42|86.92|2
1735552360000|2024-12-30 09:52:40|87.43|86.93|87.44|86.94|87.45|86.95|87.43|86.93|6
1735552370000|2024-12-30 09:52:50|87.43|86.93|87.43|86.93|87.43|86.93|87.43|86.93|1
1735552380000|2024-12-30 09:53:00|87.45|86.95|87.42|86.92|87.45|86.95|87.41|86.91|9
1735552390000|2024-12-30 09:53:10|87.41|86.91|87.44|86.94|87.44|86.94|87.41|86.91|4
1735552400000|2024-12-30 09:53:20|87.45|86.95|87.49|86.99|87.49|86.99|87.45|86.95|9
1735552410000|2024-12-30 09:53:30|87.5|87|87.5|87|87.5|87|87.5|87|1
1735552420000|2024-12-30 09:53:40|87.49|86.99|87.45|86.95|87.49|86.99|87.45|86.95|5
1735552440000|2024-12-30 09:54:00|87.46|86.96|87.47|86.97|87.48|86.98|87.46|86.96|3
1735552450000|2024-12-30 09:54:10|87.49|86.99|87.41|86.91|87.49|86.99|87.41|86.91|9
1735552460000|2024-12-30 09:54:20|87.42|86.92|87.43|86.93|87.43|86.93|87.42|86.92|4
1735552470000|2024-12-30 09:54:30|87.41|86.91|87.34|86.84|87.41|86.91|87.34|86.84|10
1735552480000|2024-12-30 09:54:40|87.35|86.85|87.32|86.82|87.35|86.85|87.32|86.82|8
1735552490000|2024-12-30 09:54:50|87.33|86.83|87.33|86.83|87.34|86.84|87.32|86.82|5
1735552500000|2024-12-30 09:55:00|87.34|86.84|87.31|86.81|87.36|86.86|87.31|86.81|7
1735552510000|2024-12-30 09:55:10|87.32|86.82|87.31|86.81|87.36|86.86|87.31|86.81|12
1735552520000|2024-12-30 09:55:20|87.32|86.82|87.34|86.84|87.35|86.85|87.32|86.82|4
1735552540000|2024-12-30 09:55:40|87.37|86.87|87.37|86.87|87.37|86.87|87.37|86.87|1
1735552550000|2024-12-30 09:55:50|87.38|86.88|87.39|86.89|87.39|86.89|87.37|86.87|4
1735552560000|2024-12-30 09:56:00|87.4|86.9|87.43|86.93|87.43|86.93|87.39|86.89|9
1735552570000|2024-12-30 09:56:10|87.42|86.92|87.4|86.9|87.42|86.92|87.4|86.9|3
1735552580000|2024-12-30 09:56:20|87.41|86.91|87.43|86.93|87.43|86.93|87.41|86.91|3
1735552590000|2024-12-30 09:56:30|87.42|86.92|87.4|86.9|87.42|86.92|87.38|86.88|6
1735552600000|2024-12-30 09:56:40|87.39|86.89|87.37|86.87|87.39|86.89|87.37|86.87|2
1735552620000|2024-12-30 09:57:00|87.38|86.88|87.4|86.9|87.4|86.9|87.37|86.87|3
1735552630000|2024-12-30 09:57:10|87.41|86.91|87.38|86.88|87.41|86.91|87.38|86.88|4
1735552640000|2024-12-30 09:57:20|87.39|86.89|87.37|86.87|87.39|86.89|87.37|86.87|3
1735552650000|2024-12-30 09:57:30|87.36|86.86|87.33|86.83|87.36|86.86|87.33|86.83|3
1735552660000|2024-12-30 09:57:40|87.34|86.84|87.26|86.76|87.34|86.84|87.26|86.76|8
1735552670000|2024-12-30 09:57:50|87.25|86.75|87.26|86.76|87.27|86.77|87.25|86.75|4
1735552680000|2024-12-30 09:58:00|87.27|86.77|87.26|86.76|87.27|86.77|87.25|86.75|5
1735552690000|2024-12-30 09:58:10|87.27|86.77|87.26|86.76|87.28|86.78|87.25|86.75|8
1735552700000|2024-12-30 09:58:20|87.27|86.77|87.26|86.76|87.27|86.77|87.26|86.76|4
1735552710000|2024-12-30 09:58:30|87.27|86.77|87.26|86.76|87.27|86.77|87.26|86.76|2
1735552730000|2024-12-30 09:58:50|87.3|86.8|87.31|86.81|87.32|86.82|87.29|86.79|6
1735552740000|2024-12-30 09:59:00|87.32|86.82|87.33|86.83|87.34|86.84|87.32|86.82|3
1735552750000|2024-12-30 09:59:10|87.34|86.84|87.36|86.86|87.36|86.86|87.34|86.84|4
1735552760000|2024-12-30 09:59:20|87.35|86.85|87.35|86.85|87.36|86.86|87.35|86.85|3
1735552770000|2024-12-30 09:59:30|87.36|86.86|87.36|86.86|87.36|86.86|87.36|86.86|1
1735552780000|2024-12-30 09:59:40|87.35|86.85|87.35|86.85|87.35|86.85|87.35|86.85|1
1735552790000|2024-12-30 09:59:50|87.34|86.84|87.34|86.84|87.34|86.84|87.34|86.84|1
1735552800000|2024-12-30 10:00:00|87.35|86.85|87.38|86.88|87.38|86.88|87.35|86.85|5
1735552810000|2024-12-30 10:00:10|87.37|86.87|87.36|86.86|87.37|86.87|87.36|86.86|2
1735552820000|2024-12-30 10:00:20|87.35|86.85|87.38|86.88|87.39|86.89|87.35|86.85|6
1735552830000|2024-12-30 10:00:30|87.39|86.89|87.39|86.89|87.39|86.89|87.39|86.89|1
1735552840000|2024-12-30 10:00:40|87.4|86.9|87.49|86.99|87.49|86.99|87.4|86.9|9
1735552850000|2024-12-30 10:00:50|87.48|86.98|87.43|86.93|87.49|86.99|87.43|86.93|7
1735552860000|2024-12-30 10:01:00|87.42|86.92|87.38|86.88|87.43|86.93|87.38|86.88|9
1735552870000|2024-12-30 10:01:10|87.39|86.89|87.37|86.87|87.42|86.92|87.37|86.87|7
1735552880000|2024-12-30 10:01:20|87.36|86.86|87.34|86.84|87.36|86.86|87.33|86.83|5
1735552890000|2024-12-30 10:01:30|87.32|86.82|87.32|86.82|87.34|86.84|87.31|86.81|6
1735552930000|2024-12-30 10:02:10|87.28|86.78|87.26|86.76|87.28|86.78|87.26|86.76|2
1735552940000|2024-12-30 10:02:20|87.28|86.78|87.31|86.81|87.31|86.81|87.27|86.77|5
1735552950000|2024-12-30 10:02:30|87.3|86.8|87.36|86.86|87.36|86.86|87.29|86.79|6
1735552960000|2024-12-30 10:02:40|87.37|86.87|87.32|86.82|87.38|86.88|87.32|86.82|7
1735552970000|2024-12-30 10:02:50|87.3|86.8|87.29|86.79|87.31|86.81|87.29|86.79|5
1735552980000|2024-12-30 10:03:00|87.3|86.8|87.33|86.83|87.33|86.83|87.3|86.8|5
1735552990000|2024-12-30 10:03:10|87.34|86.84|87.37|86.87|87.38|86.88|87.33|86.83|8
1735553000000|2024-12-30 10:03:20|87.36|86.86|87.28|86.78|87.36|86.86|87.28|86.78|12
1735553010000|2024-12-30 10:03:30|87.27|86.77|87.28|86.78|87.31|86.81|87.27|86.77|9
1735553030000|2024-12-30 10:03:50|87.27|86.77|87.26|86.76|87.27|86.77|87.26|86.76|2
1735553040000|2024-12-30 10:04:00|87.27|86.77|87.25|86.75|87.27|86.77|87.24|86.74|10
1735553050000|2024-12-30 10:04:10|87.24|86.74|87.22|86.72|87.24|86.74|87.22|86.72|3
1735553060000|2024-12-30 10:04:20|87.23|86.73|87.23|86.73|87.23|86.73|87.22|86.72|3
1735553070000|2024-12-30 10:04:30|87.22|86.72|87.22|86.72|87.23|86.73|87.21|86.71|5
1735553080000|2024-12-30 10:04:40|87.2|86.7|87.23|86.73|87.23|86.73|87.2|86.7|3
1735553090000|2024-12-30 10:04:50|87.26|86.76|87.27|86.77|87.27|86.77|87.25|86.75|3
1735553100000|2024-12-30 10:05:00|87.26|86.76|87.27|86.77|87.29|86.79|87.26|86.76|10
1735553120000|2024-12-30 10:05:20|87.24|86.74|87.29|86.79|87.29|86.79|87.24|86.74|7
1735553130000|2024-12-30 10:05:30|87.32|86.82|87.35|86.85|87.35|86.85|87.32|86.82|4
1735553140000|2024-12-30 10:05:40|87.37|86.87|87.39|86.89|87.39|86.89|87.36|86.86|7
1735553150000|2024-12-30 10:05:50|87.38|86.88|87.42|86.92|87.42|86.92|87.38|86.88|6
1735553160000|2024-12-30 10:06:00|87.4|86.9|87.41|86.91|87.41|86.91|87.37|86.87|5
1735553170000|2024-12-30 10:06:10|87.4|86.9|87.38|86.88|87.42|86.92|87.38|86.88|4
1735553180000|2024-12-30 10:06:20|87.39|86.89|87.41|86.91|87.41|86.91|87.39|86.89|5
1735553190000|2024-12-30 10:06:30|87.42|86.92|87.41|86.91|87.42|86.92|87.41|86.91|2
1735553200000|2024-12-30 10:06:40|87.43|86.93|87.43|86.93|87.45|86.95|87.43|86.93|9
1735553210000|2024-12-30 10:06:50|87.41|86.91|87.41|86.91|87.41|86.91|87.39|86.89|6
1735553220000|2024-12-30 10:07:00|87.4|86.9|87.33|86.83|87.4|86.9|87.33|86.83|7
1735553230000|2024-12-30 10:07:10|87.32|86.82|87.33|86.83|87.37|86.87|87.32|86.82|8
1735553240000|2024-12-30 10:07:20|87.34|86.84|87.4|86.9|87.4|86.9|87.34|86.84|6
1735553250000|2024-12-30 10:07:30|87.41|86.91|87.41|86.91|87.42|86.92|87.41|86.91|5
1735553260000|2024-12-30 10:07:40|87.42|86.92|87.4|86.9|87.42|86.92|87.4|86.9|5
1735553270000|2024-12-30 10:07:50|87.38|86.88|87.35|86.85|87.38|86.88|87.35|86.85|4
1735553280000|2024-12-30 10:08:00|87.37|86.87|87.41|86.91|87.41|86.91|87.36|86.86|8
1735553290000|2024-12-30 10:08:10|87.42|86.92|87.45|86.95|87.45|86.95|87.42|86.92|10
1735553300000|2024-12-30 10:08:20|87.46|86.96|87.47|86.97|87.47|86.97|87.45|86.95|4
1735553320000|2024-12-30 10:08:40|87.49|86.99|87.47|86.97|87.49|86.99|87.47|86.97|6
1735553330000|2024-12-30 10:08:50|87.46|86.96|87.46|86.96|87.46|86.96|87.45|86.95|5
1735553340000|2024-12-30 10:09:00|87.45|86.95|87.42|86.92|87.47|86.97|87.42|86.92|8
1735553350000|2024-12-30 10:09:10|87.39|86.89|87.29|86.79|87.39|86.89|87.29|86.79|5
1735553360000|2024-12-30 10:09:20|87.31|86.81|87.34|86.84|87.34|86.84|87.31|86.81|7
1735553370000|2024-12-30 10:09:30|87.35|86.85|87.38|86.88|87.39|86.89|87.35|86.85|6
1735553380000|2024-12-30 10:09:40|87.37|86.87|87.38|86.88|87.39|86.89|87.36|86.86|6
1735553390000|2024-12-30 10:09:50|87.4|86.9|87.42|86.92|87.42|86.92|87.4|86.9|3
1735553400000|2024-12-30 10:10:00|87.41|86.91|87.45|86.95|87.45|86.95|87.41|86.91|5
1735553410000|2024-12-30 10:10:10|87.44|86.94|87.39|86.89|87.44|86.94|87.39|86.89|6
1735553420000|2024-12-30 10:10:20|87.4|86.9|87.43|86.93|87.44|86.94|87.4|86.9|7
1735553430000|2024-12-30 10:10:30|87.42|86.92|87.39|86.89|87.42|86.92|87.39|86.89|7
1735553440000|2024-12-30 10:10:40|87.38|86.88|87.4|86.9|87.4|86.9|87.37|86.87|5
1735553450000|2024-12-30 10:10:50|87.39|86.89|87.4|86.9|87.4|86.9|87.39|86.89|4
1735553460000|2024-12-30 10:11:00|87.37|86.87|87.37|86.87|87.37|86.87|87.37|86.87|1
1735553470000|2024-12-30 10:11:10|87.36|86.86|87.35|86.85|87.36|86.86|87.35|86.85|2
1735553480000|2024-12-30 10:11:20|87.36|86.86|87.42|86.92|87.42|86.92|87.36|86.86|3
1735553490000|2024-12-30 10:11:30|87.43|86.93|87.46|86.96|87.46|86.96|87.42|86.92|6
1735553500000|2024-12-30 10:11:40|87.48|86.98|87.47|86.97|87.48|86.98|87.47|86.97|2
1735553520000|2024-12-30 10:12:00|87.43|86.93|87.48|86.98|87.49|86.99|87.43|86.93|7
1735553530000|2024-12-30 10:12:10|87.47|86.97|87.41|86.91|87.47|86.97|87.39|86.89|7
1735553540000|2024-12-30 10:12:20|87.42|86.92|87.5|87|87.5|87|87.42|86.92|10
1735553550000|2024-12-30 10:12:30|87.51|87.01|87.54|87.04|87.54|87.04|87.51|87.01|5
1735553560000|2024-12-30 10:12:40|87.55|87.05|87.57|87.07|87.57|87.07|87.55|87.05|3
1735553570000|2024-12-30 10:12:50|87.56|87.06|87.56|87.06|87.56|87.06|87.56|87.06|1
1735553580000|2024-12-30 10:13:00|87.57|87.07|87.59|87.09|87.59|87.09|87.56|87.06|6
1735553590000|2024-12-30 10:13:10|87.6|87.1|87.59|87.09|87.6|87.1|87.57|87.07|8
1735553600000|2024-12-30 10:13:20|87.58|87.08|87.55|87.05|87.59|87.09|87.55|87.05|6
1735553610000|2024-12-30 10:13:30|87.54|87.04|87.56|87.06|87.56|87.06|87.54|87.04|2
1735553620000|2024-12-30 10:13:40|87.57|87.07|87.54|87.04|87.57|87.07|87.54|87.04|3
1735553630000|2024-12-30 10:13:50|87.55|87.05|87.57|87.07|87.57|87.07|87.54|87.04|7
1735553640000|2024-12-30 10:14:00|87.55|87.05|87.52|87.02|87.56|87.06|87.52|87.02|7
1735553650000|2024-12-30 10:14:10|87.53|87.03|87.54|87.04|87.56|87.06|87.53|87.03|7
1735553660000|2024-12-30 10:14:20|87.53|87.03|87.53|87.03|87.53|87.03|87.53|87.03|1
1735553670000|2024-12-30 10:14:30|87.54|87.04|87.54|87.04|87.54|87.04|87.52|87.02|9
1735553680000|2024-12-30 10:14:40|87.55|87.05|87.53|87.03|87.55|87.05|87.52|87.02|5
1735553690000|2024-12-30 10:14:50|87.52|87.02|87.53|87.03|87.53|87.03|87.52|87.02|2
1735553710000|2024-12-30 10:15:10|87.48|86.98|87.39|86.89|87.48|86.98|87.39|86.89|10
1735553720000|2024-12-30 10:15:20|87.41|86.91|87.4|86.9|87.41|86.91|87.39|86.89|4
1735553730000|2024-12-30 10:15:30|87.39|86.89|87.37|86.87|87.4|86.9|87.37|86.87|7
1735553740000|2024-12-30 10:15:40|87.36|86.86|87.36|86.86|87.39|86.89|87.36|86.86|9
1735553750000|2024-12-30 10:15:50|87.35|86.85|87.28|86.78|87.35|86.85|87.28|86.78|9
1735553760000|2024-12-30 10:16:00|87.3|86.8|87.36|86.86|87.36|86.86|87.3|86.8|9
1735553770000|2024-12-30 10:16:10|87.35|86.85|87.35|86.85|87.36|86.86|87.35|86.85|3
1735553780000|2024-12-30 10:16:20|87.34|86.84|87.38|86.88|87.38|86.88|87.34|86.84|7
1735553790000|2024-12-30 10:16:30|87.39|86.89|87.39|86.89|87.39|86.89|87.37|86.87|8
1735553800000|2024-12-30 10:16:40|87.4|86.9|87.41|86.91|87.42|86.92|87.4|86.9|3
1735553810000|2024-12-30 10:16:50|87.4|86.9|87.42|86.92|87.42|86.92|87.4|86.9|4
1735553820000|2024-12-30 10:17:00|87.43|86.93|87.52|87.02|87.53|87.03|87.43|86.93|10
1735553830000|2024-12-30 10:17:10|87.51|87.01|87.48|86.98|87.51|87.01|87.47|86.97|8
1735553840000|2024-12-30 10:17:20|87.47|86.97|87.46|86.96|87.47|86.97|87.45|86.95|5
1735553850000|2024-12-30 10:17:30|87.45|86.95|87.5|87|87.5|87|87.45|86.95|8
1735553860000|2024-12-30 10:17:40|87.52|87.02|87.56|87.06|87.56|87.06|87.52|87.02|8
1735553870000|2024-12-30 10:17:50|87.54|87.04|87.56|87.06|87.56|87.06|87.54|87.04|3
1735553880000|2024-12-30 10:18:00|87.55|87.05|87.53|87.03|87.56|87.06|87.53|87.03|5
1735553910000|2024-12-30 10:18:30|87.52|87.02|87.52|87.02|87.52|87.02|87.51|87.01|3
1735553920000|2024-12-30 10:18:40|87.51|87.01|87.49|86.99|87.51|87.01|87.49|86.99|6
1735553930000|2024-12-30 10:18:50|87.48|86.98|87.48|86.98|87.48|86.98|87.47|86.97|3
1735553940000|2024-12-30 10:19:00|87.47|86.97|87.48|86.98|87.51|87.01|87.47|86.97|9
1735553950000|2024-12-30 10:19:10|87.47|86.97|87.43|86.93|87.47|86.97|87.43|86.93|4
1735553960000|2024-12-30 10:19:20|87.42|86.92|87.38|86.88|87.42|86.92|87.37|86.87|9
1735553970000|2024-12-30 10:19:30|87.39|86.89|87.41|86.91|87.41|86.91|87.39|86.89|3
1735553980000|2024-12-30 10:19:40|87.42|86.92|87.42|86.92|87.42|86.92|87.42|86.92|1
1735553990000|2024-12-30 10:19:50|87.44|86.94|87.41|86.91|87.46|86.96|87.41|86.91|7
1735554000000|2024-12-30 10:20:00|87.4|86.9|87.43|86.93|87.43|86.93|87.4|86.9|3
1735554010000|2024-12-30 10:20:10|87.44|86.94|87.49|86.99|87.5|87|87.44|86.94|9
1735554020000|2024-12-30 10:20:20|87.48|86.98|87.48|86.98|87.48|86.98|87.48|86.98|1
1735554030000|2024-12-30 10:20:30|87.49|86.99|87.53|87.03|87.53|87.03|87.49|86.99|5
1735554040000|2024-12-30 10:20:40|87.52|87.02|87.52|87.02|87.52|87.02|87.5|87|5
1735554050000|2024-12-30 10:20:50|87.51|87.01|87.52|87.02|87.52|87.02|87.5|87|4
1735554060000|2024-12-30 10:21:00|87.51|87.01|87.58|87.08|87.58|87.08|87.51|87.01|9
1735554070000|2024-12-30 10:21:10|87.62|87.12|87.6|87.1|87.62|87.12|87.6|87.1|7
1735554080000|2024-12-30 10:21:20|87.61|87.11|87.66|87.16|87.66|87.16|87.61|87.11|4
1735554100000|2024-12-30 10:21:40|87.64|87.14|87.6|87.1|87.64|87.14|87.6|87.1|5
1735554110000|2024-12-30 10:21:50|87.59|87.09|87.58|87.08|87.6|87.1|87.58|87.08|4
1735554120000|2024-12-30 10:22:00|87.57|87.07|87.52|87.02|87.57|87.07|87.52|87.02|6
1735554130000|2024-12-30 10:22:10|87.51|87.01|87.48|86.98|87.53|87.03|87.48|86.98|7
1735554140000|2024-12-30 10:22:20|87.47|86.97|87.51|87.01|87.51|87.01|87.47|86.97|6
1735554150000|2024-12-30 10:22:30|87.5|87|87.45|86.95|87.5|87|87.45|86.95|6
1735554160000|2024-12-30 10:22:40|87.47|86.97|87.52|87.02|87.52|87.02|87.46|86.96|7
1735554170000|2024-12-30 10:22:50|87.51|87.01|87.51|87.01|87.52|87.02|87.51|87.01|3
1735554180000|2024-12-30 10:23:00|87.52|87.02|87.58|87.08|87.58|87.08|87.52|87.02|10
1735554190000|2024-12-30 10:23:10|87.57|87.07|87.55|87.05|87.57|87.07|87.55|87.05|4
1735554200000|2024-12-30 10:23:20|87.57|87.07|87.57|87.07|87.58|87.08|87.57|87.07|3
1735554210000|2024-12-30 10:23:30|87.58|87.08|87.58|87.08|87.58|87.08|87.58|87.08|1
1735554220000|2024-12-30 10:23:40|87.59|87.09|87.62|87.12|87.62|87.12|87.59|87.09|7
1735554230000|2024-12-30 10:23:50|87.61|87.11|87.58|87.08|87.61|87.11|87.58|87.08|4
1735554240000|2024-12-30 10:24:00|87.57|87.07|87.54|87.04|87.57|87.07|87.54|87.04|6
1735554250000|2024-12-30 10:24:10|87.53|87.03|87.51|87.01|87.54|87.04|87.51|87.01|5
1735554270000|2024-12-30 10:24:30|87.52|87.02|87.52|87.02|87.53|87.03|87.52|87.02|3
1735554300000|2024-12-30 10:25:00|87.48|86.98|87.51|87.01|87.52|87.02|87.48|86.98|9
1735554310000|2024-12-30 10:25:10|87.5|87|87.49|86.99|87.51|87.01|87.49|86.99|4
1735554320000|2024-12-30 10:25:20|87.48|86.98|87.47|86.97|87.48|86.98|87.46|86.96|3
1735554330000|2024-12-30 10:25:30|87.46|86.96|87.46|86.96|87.46|86.96|87.46|86.96|1
1735554340000|2024-12-30 10:25:40|87.45|86.95|87.45|86.95|87.46|86.96|87.45|86.95|3
1735554350000|2024-12-30 10:25:50|87.48|86.98|87.47|86.97|87.48|86.98|87.47|86.97|2
1735554360000|2024-12-30 10:26:00|87.46|86.96|87.47|86.97|87.48|86.98|87.46|86.96|4
1735554370000|2024-12-30 10:26:10|87.48|86.98|87.48|86.98|87.49|86.99|87.47|86.97|5
1735554380000|2024-12-30 10:26:20|87.49|86.99|87.52|87.02|87.52|87.02|87.49|86.99|4
1735554390000|2024-12-30 10:26:30|87.5|87|87.48|86.98|87.5|87|87.48|86.98|2
1735554400000|2024-12-30 10:26:40|87.47|86.97|87.47|86.97|87.48|86.98|87.47|86.97|5
1735554410000|2024-12-30 10:26:50|87.46|86.96|87.43|86.93|87.46|86.96|87.41|86.91|10
1735554420000|2024-12-30 10:27:00|87.44|86.94|87.44|86.94|87.44|86.94|87.43|86.93|5
1735554430000|2024-12-30 10:27:10|87.45|86.95|87.48|86.98|87.48|86.98|87.45|86.95|6
1735554440000|2024-12-30 10:27:20|87.47|86.97|87.48|86.98|87.48|86.98|87.47|86.97|4
1735554450000|2024-12-30 10:27:30|87.47|86.97|87.45|86.95|87.47|86.97|87.45|86.95|3
1735554460000|2024-12-30 10:27:40|87.46|86.96|87.51|87.01|87.51|87.01|87.46|86.96|6
1735554470000|2024-12-30 10:27:50|87.52|87.02|87.54|87.04|87.56|87.06|87.52|87.02|6
1735554480000|2024-12-30 10:28:00|87.53|87.03|87.54|87.04|87.54|87.04|87.53|87.03|2
1735554500000|2024-12-30 10:28:20|87.53|87.03|87.51|87.01|87.54|87.04|87.51|87.01|6
1735554510000|2024-12-30 10:28:30|87.52|87.02|87.52|87.02|87.52|87.02|87.51|87.01|3
1735554520000|2024-12-30 10:28:40|87.53|87.03|87.55|87.05|87.56|87.06|87.53|87.03|5
1735554530000|2024-12-30 10:28:50|87.56|87.06|87.55|87.05|87.56|87.06|87.55|87.05|2
1735554540000|2024-12-30 10:29:00|87.54|87.04|87.53|87.03|87.56|87.06|87.53|87.03|9
1735554550000|2024-12-30 10:29:10|87.52|87.02|87.49|86.99|87.52|87.02|87.49|86.99|7
1735554560000|2024-12-30 10:29:20|87.5|87|87.5|87|87.5|87|87.5|87|1
1735554570000|2024-12-30 10:29:30|87.51|87.01|87.51|87.01|87.52|87.02|87.51|87.01|3
1735554590000|2024-12-30 10:29:50|87.48|86.98|87.5|87|87.5|87|87.48|86.98|5
1735554600000|2024-12-30 10:30:00|87.49|86.99|87.49|86.99|87.49|86.99|87.46|86.96|5
1735554610000|2024-12-30 10:30:10|87.48|86.98|87.46|86.96|87.48|86.98|87.44|86.94|9
1735554620000|2024-12-30 10:30:20|87.47|86.97|87.47|86.97|87.5|87|87.45|86.95|6
1735554630000|2024-12-30 10:30:30|87.46|86.96|87.42|86.92|87.46|86.96|87.41|86.91|9
1735554640000|2024-12-30 10:30:40|87.43|86.93|87.41|86.91|87.43|86.93|87.41|86.91|5
1735554650000|2024-12-30 10:30:50|87.4|86.9|87.4|86.9|87.4|86.9|87.4|86.9|1
1735554660000|2024-12-30 10:31:00|87.39|86.89|87.36|86.86|87.39|86.89|87.36|86.86|2
1735554670000|2024-12-30 10:31:10|87.35|86.85|87.34|86.84|87.35|86.85|87.34|86.84|4
1735554690000|2024-12-30 10:31:30|87.25|86.75|87.28|86.78|87.29|86.79|87.25|86.75|8
1735554700000|2024-12-30 10:31:40|87.27|86.77|87.25|86.75|87.29|86.79|87.24|86.74|6
1735554710000|2024-12-30 10:31:50|87.26|86.76|87.28|86.78|87.28|86.78|87.26|86.76|5
1735554720000|2024-12-30 10:32:00|87.27|86.77|87.25|86.75|87.28|86.78|87.24|86.74|9
1735554730000|2024-12-30 10:32:10|87.26|86.76|87.26|86.76|87.26|86.76|87.26|86.76|1
1735554740000|2024-12-30 10:32:20|87.27|86.77|87.24|86.74|87.27|86.77|87.23|86.73|13
1735554750000|2024-12-30 10:32:30|87.25|86.75|87.23|86.73|87.26|86.76|87.23|86.73|5
1735554760000|2024-12-30 10:32:40|87.22|86.72|87.21|86.71|87.22|86.72|87.18|86.68|7
1735554770000|2024-12-30 10:32:50|87.22|86.72|87.21|86.71|87.23|86.73|87.21|86.71|6
1735554780000|2024-12-30 10:33:00|87.2|86.7|87.14|86.64|87.2|86.7|87.14|86.64|9
1735554790000|2024-12-30 10:33:10|87.12|86.62|87.14|86.64|87.14|86.64|87.12|86.62|3
1735554800000|2024-12-30 10:33:20|87.13|86.63|87.17|86.67|87.18|86.68|87.13|86.63|8
1735554810000|2024-12-30 10:33:30|87.16|86.66|87.12|86.62|87.17|86.67|87.12|86.62|6
1735554820000|2024-12-30 10:33:40|87.13|86.63|87.12|86.62|87.13|86.63|87.12|86.62|4
1735554830000|2024-12-30 10:33:50|87.13|86.63|87.09|86.59|87.13|86.63|87.09|86.59|4
1735554840000|2024-12-30 10:34:00|87.1|86.6|87.11|86.61|87.12|86.62|87.1|86.6|5
1735554850000|2024-12-30 10:34:10|87.12|86.62|87.13|86.63|87.13|86.63|87.12|86.62|2
1735554860000|2024-12-30 10:34:20|87.12|86.62|87.12|86.62|87.12|86.62|87.12|86.62|1
1735554870000|2024-12-30 10:34:30|87.11|86.61|87.11|86.61|87.11|86.61|87.11|86.61|1
1735554890000|2024-12-30 10:34:50|87.12|86.62|87.15|86.65|87.15|86.65|87.12|86.62|5
1735554900000|2024-12-30 10:35:00|87.16|86.66|87.12|86.62|87.16|86.66|87.12|86.62|6
1735554910000|2024-12-30 10:35:10|87.11|86.61|87.11|86.61|87.12|86.62|87.11|86.61|3
1735554920000|2024-12-30 10:35:20|87.09|86.59|87.08|86.58|87.09|86.59|87.08|86.58|2
1735554930000|2024-12-30 10:35:30|87.09|86.59|87.09|86.59|87.09|86.59|87.09|86.59|1
1735554940000|2024-12-30 10:35:40|87.07|86.57|87.02|86.52|87.07|86.57|87.02|86.52|10
1735554950000|2024-12-30 10:35:50|87.01|86.51|87.01|86.51|87.01|86.51|86.98|86.48|5
1735554960000|2024-12-30 10:36:00|87.02|86.52|87.02|86.52|87.02|86.52|87.02|86.52|1
1735554970000|2024-12-30 10:36:10|87.03|86.53|87.06|86.56|87.06|86.56|87.03|86.53|3
1735554980000|2024-12-30 10:36:20|87.05|86.55|87.05|86.55|87.05|86.55|87.03|86.53|6
1735554990000|2024-12-30 10:36:30|87.06|86.56|87.03|86.53|87.06|86.56|87.03|86.53|3
1735555000000|2024-12-30 10:36:40|87.02|86.52|86.98|86.48|87.02|86.52|86.98|86.48|4
1735555010000|2024-12-30 10:36:50|86.99|86.49|86.99|86.49|86.99|86.49|86.99|86.49|1
1735555020000|2024-12-30 10:37:00|86.98|86.48|87.03|86.53|87.03|86.53|86.98|86.48|4
1735555030000|2024-12-30 10:37:10|87.05|86.55|87.11|86.61|87.11|86.61|87.05|86.55|6
1735555040000|2024-12-30 10:37:20|87.12|86.62|87.17|86.67|87.17|86.67|87.11|86.61|8
1735555050000|2024-12-30 10:37:30|87.18|86.68|87.19|86.69|87.2|86.7|87.17|86.67|8
1735555060000|2024-12-30 10:37:40|87.18|86.68|87.1|86.6|87.18|86.68|87.1|86.6|10
1735555080000|2024-12-30 10:38:00|87.12|86.62|87.1|86.6|87.12|86.62|87.09|86.59|4
1735555090000|2024-12-30 10:38:10|87.12|86.62|87.12|86.62|87.13|86.63|87.11|86.61|6
1735555100000|2024-12-30 10:38:20|87.1|86.6|87.04|86.54|87.11|86.61|87.04|86.54|9
1735555110000|2024-12-30 10:38:30|87.05|86.55|87.04|86.54|87.05|86.55|87.04|86.54|2
1735555120000|2024-12-30 10:38:40|87.03|86.53|87.07|86.57|87.07|86.57|87.03|86.53|6
1735555130000|2024-12-30 10:38:50|87.06|86.56|87.07|86.57|87.07|86.57|87.06|86.56|4
1735555140000|2024-12-30 10:39:00|87.06|86.56|87.09|86.59|87.09|86.59|87.06|86.56|5
1735555150000|2024-12-30 10:39:10|87.1|86.6|87.08|86.58|87.1|86.6|87.08|86.58|5
1735555160000|2024-12-30 10:39:20|87.07|86.57|87.07|86.57|87.08|86.58|87.06|86.56|4
1735555170000|2024-12-30 10:39:30|87.06|86.56|87.06|86.56|87.06|86.56|87.06|86.56|1
1735555180000|2024-12-30 10:39:40|87.05|86.55|87.06|86.56|87.06|86.56|87.05|86.55|8
1735555190000|2024-12-30 10:39:50|87.05|86.55|87.05|86.55|87.05|86.55|87.05|86.55|1
1735555200000|2024-12-30 10:40:00|87.06|86.56|87.06|86.56|87.08|86.58|87.06|86.56|8
1735555210000|2024-12-30 10:40:10|87.07|86.57|87.01|86.51|87.07|86.57|87.01|86.51|7
1735555220000|2024-12-30 10:40:20|87.03|86.53|87.01|86.51|87.03|86.53|87.01|86.51|5
1735555230000|2024-12-30 10:40:30|87.03|86.53|87.02|86.52|87.03|86.53|87.02|86.52|2
1735555240000|2024-12-30 10:40:40|87.03|86.53|87.03|86.53|87.03|86.53|87.02|86.52|3
1735555250000|2024-12-30 10:40:50|87.04|86.54|87.07|86.57|87.08|86.58|87.03|86.53|9
1735555260000|2024-12-30 10:41:00|87.06|86.56|87.07|86.57|87.07|86.57|87.06|86.56|2
1735555280000|2024-12-30 10:41:20|87.28|86.78|87.29|86.79|87.29|86.79|87.28|86.78|4
1735555290000|2024-12-30 10:41:30|87.31|86.81|87.34|86.84|87.34|86.84|87.3|86.8|5
1735555300000|2024-12-30 10:41:40|87.33|86.83|87.36|86.86|87.37|86.87|87.33|86.83|7
1735555310000|2024-12-30 10:41:50|87.35|86.85|87.36|86.86|87.36|86.86|87.34|86.84|5
1735555320000|2024-12-30 10:42:00|87.33|86.83|87.25|86.75|87.33|86.83|87.25|86.75|12
1735555330000|2024-12-30 10:42:10|87.28|86.78|87.26|86.76|87.28|86.78|87.26|86.76|7
1735555340000|2024-12-30 10:42:20|87.28|86.78|87.27|86.77|87.28|86.78|87.27|86.77|2
1735555350000|2024-12-30 10:42:30|87.28|86.78|87.28|86.78|87.29|86.79|87.28|86.78|3
1735555360000|2024-12-30 10:42:40|87.31|86.81|87.24|86.74|87.31|86.81|87.24|86.74|7
1735555370000|2024-12-30 10:42:50|87.23|86.73|87.24|86.74|87.24|86.74|87.23|86.73|2
1735555380000|2024-12-30 10:43:00|87.27|86.77|87.28|86.78|87.28|86.78|87.26|86.76|6
1735555390000|2024-12-30 10:43:10|87.27|86.77|87.25|86.75|87.28|86.78|87.25|86.75|5
1735555400000|2024-12-30 10:43:20|87.26|86.76|87.26|86.76|87.27|86.77|87.24|86.74|6
1735555410000|2024-12-30 10:43:30|87.25|86.75|87.24|86.74|87.26|86.76|87.24|86.74|4
1735555420000|2024-12-30 10:43:40|87.25|86.75|87.28|86.78|87.28|86.78|87.24|86.74|5
1735555430000|2024-12-30 10:43:50|87.29|86.79|87.27|86.77|87.29|86.79|87.26|86.76|5
1735555440000|2024-12-30 10:44:00|87.26|86.76|87.24|86.74|87.26|86.76|87.24|86.74|3
1735555450000|2024-12-30 10:44:10|87.23|86.73|87.24|86.74|87.25|86.75|87.23|86.73|4
1735555470000|2024-12-30 10:44:30|87.23|86.73|87.21|86.71|87.23|86.73|87.21|86.71|3
1735555480000|2024-12-30 10:44:40|87.2|86.7|87.18|86.68|87.2|86.7|87.18|86.68|3
1735555490000|2024-12-30 10:44:50|87.17|86.67|87.17|86.67|87.17|86.67|87.17|86.67|1
1735555500000|2024-12-30 10:45:00|87.21|86.71|87.26|86.76|87.26|86.76|87.2|86.7|8
1735555510000|2024-12-30 10:45:10|87.27|86.77|87.3|86.8|87.3|86.8|87.26|86.76|8
1735555520000|2024-12-30 10:45:20|87.31|86.81|87.27|86.77|87.32|86.82|87.27|86.77|8
1735555530000|2024-12-30 10:45:30|87.28|86.78|87.28|86.78|87.28|86.78|87.27|86.77|3
1735555540000|2024-12-30 10:45:40|87.29|86.79|87.29|86.79|87.29|86.79|87.28|86.78|9
1735555550000|2024-12-30 10:45:50|87.3|86.8|87.31|86.81|87.32|86.82|87.3|86.8|3
1735555560000|2024-12-30 10:46:00|87.32|86.82|87.36|86.86|87.36|86.86|87.31|86.81|6
1735555570000|2024-12-30 10:46:10|87.35|86.85|87.33|86.83|87.36|86.86|87.33|86.83|9
1735555580000|2024-12-30 10:46:20|87.32|86.82|87.35|86.85|87.37|86.87|87.32|86.82|9
1735555590000|2024-12-30 10:46:30|87.34|86.84|87.3|86.8|87.34|86.84|87.3|86.8|5
1735555600000|2024-12-30 10:46:40|87.33|86.83|87.33|86.83|87.33|86.83|87.3|86.8|5
1735555610000|2024-12-30 10:46:50|87.32|86.82|87.34|86.84|87.36|86.86|87.32|86.82|5
1735555620000|2024-12-30 10:47:00|87.33|86.83|87.34|86.84|87.34|86.84|87.32|86.82|6
1735555630000|2024-12-30 10:47:10|87.35|86.85|87.37|86.87|87.37|86.87|87.35|86.85|3
1735555640000|2024-12-30 10:47:20|87.39|86.89|87.4|86.9|87.4|86.9|87.38|86.88|4
1735555650000|2024-12-30 10:47:30|87.41|86.91|87.39|86.89|87.41|86.91|87.38|86.88|5
1735555670000|2024-12-30 10:47:50|87.38|86.88|87.37|86.87|87.38|86.88|87.37|86.87|2
1735555680000|2024-12-30 10:48:00|87.36|86.86|87.36|86.86|87.37|86.87|87.35|86.85|5
1735555690000|2024-12-30 10:48:10|87.37|86.87|87.38|86.88|87.38|86.88|87.36|86.86|8
1735555700000|2024-12-30 10:48:20|87.39|86.89|87.42|86.92|87.42|86.92|87.39|86.89|4
1735555710000|2024-12-30 10:48:30|87.43|86.93|87.48|86.98|87.49|86.99|87.43|86.93|8
1735555720000|2024-12-30 10:48:40|87.49|86.99|87.47|86.97|87.5|87|87.47|86.97|7
1735555730000|2024-12-30 10:48:50|87.48|86.98|87.46|86.96|87.49|86.99|87.46|86.96|6
1735555740000|2024-12-30 10:49:00|87.45|86.95|87.46|86.96|87.46|86.96|87.44|86.94|5
1735555760000|2024-12-30 10:49:20|87.47|86.97|87.49|86.99|87.5|87|87.47|86.97|5
1735555770000|2024-12-30 10:49:30|87.48|86.98|87.48|86.98|87.48|86.98|87.48|86.98|1
1735555780000|2024-12-30 10:49:40|87.47|86.97|87.46|86.96|87.47|86.97|87.46|86.96|2
1735555790000|2024-12-30 10:49:50|87.45|86.95|87.44|86.94|87.45|86.95|87.44|86.94|2
1735555800000|2024-12-30 10:50:00|87.45|86.95|87.49|86.99|87.49|86.99|87.45|86.95|7
1735555810000|2024-12-30 10:50:10|87.5|87|87.51|87.01|87.51|87.01|87.5|87|2
1735555820000|2024-12-30 10:50:20|87.49|86.99|87.52|87.02|87.52|87.02|87.49|86.99|4
1735555840000|2024-12-30 10:50:40|87.51|87.01|87.51|87.01|87.52|87.02|87.51|87.01|3
1735555870000|2024-12-30 10:51:10|87.49|86.99|87.47|86.97|87.49|86.99|87.47|86.97|3
1735555880000|2024-12-30 10:51:20|87.48|86.98|87.46|86.96|87.48|86.98|87.46|86.96|3
1735555890000|2024-12-30 10:51:30|87.45|86.95|87.35|86.85|87.45|86.95|87.35|86.85|9
1735555900000|2024-12-30 10:51:40|87.34|86.84|87.36|86.86|87.36|86.86|87.33|86.83|3
1735555910000|2024-12-30 10:51:50|87.35|86.85|87.34|86.84|87.35|86.85|87.34|86.84|2
1735555920000|2024-12-30 10:52:00|87.35|86.85|87.35|86.85|87.36|86.86|87.35|86.85|3
1735555930000|2024-12-30 10:52:10|87.32|86.82|87.32|86.82|87.32|86.82|87.32|86.82|1
1735555940000|2024-12-30 10:52:20|87.31|86.81|87.25|86.75|87.31|86.81|87.25|86.75|8
1735555950000|2024-12-30 10:52:30|87.26|86.76|87.21|86.71|87.26|86.76|87.21|86.71|5
1735555960000|2024-12-30 10:52:40|87.23|86.73|87.19|86.69|87.23|86.73|87.17|86.67|13
1735555970000|2024-12-30 10:52:50|87.18|86.68|87.19|86.69|87.2|86.7|87.18|86.68|3
1735555980000|2024-12-30 10:53:00|87.2|86.7|87.21|86.71|87.22|86.72|87.19|86.69|7
1735555990000|2024-12-30 10:53:10|87.22|86.72|87.17|86.67|87.22|86.72|87.17|86.67|6
1735556000000|2024-12-30 10:53:20|87.16|86.66|87.18|86.68|87.18|86.68|87.16|86.66|5
1735556010000|2024-12-30 10:53:30|87.17|86.67|87.17|86.67|87.18|86.68|87.17|86.67|3
1735556020000|2024-12-30 10:53:40|87.19|86.69|87.21|86.71|87.21|86.71|87.19|86.69|3
1735556030000|2024-12-30 10:53:50|87.22|86.72|87.2|86.7|87.22|86.72|87.2|86.7|5
1735556040000|2024-12-30 10:54:00|87.19|86.69|87.18|86.68|87.19|86.69|87.18|86.68|2
1735556060000|2024-12-30 10:54:20|87.16|86.66|87.17|86.67|87.17|86.67|87.16|86.66|2
1735556070000|2024-12-30 10:54:30|87.19|86.69|87.21|86.71|87.21|86.71|87.19|86.69|3
1735556080000|2024-12-30 10:54:40|87.2|86.7|87.2|86.7|87.2|86.7|87.2|86.7|1
1735556090000|2024-12-30 10:54:50|87.21|86.71|87.21|86.71|87.21|86.71|87.21|86.71|1
1735556100000|2024-12-30 10:55:00|87.22|86.72|87.22|86.72|87.22|86.72|87.21|86.71|3
1735556110000|2024-12-30 10:55:10|87.23|86.73|87.17|86.67|87.23|86.73|87.17|86.67|9
1735556120000|2024-12-30 10:55:20|87.18|86.68|87.23|86.73|87.23|86.73|87.18|86.68|7
1735556130000|2024-12-30 10:55:30|87.22|86.72|87.21|86.71|87.22|86.72|87.21|86.71|2
1735556150000|2024-12-30 10:55:50|87.2|86.7|87.2|86.7|87.2|86.7|87.2|86.7|1
1735556160000|2024-12-30 10:56:00|87.21|86.71|87.24|86.74|87.24|86.74|87.2|86.7|8
1735556170000|2024-12-30 10:56:10|87.23|86.73|87.26|86.76|87.26|86.76|87.23|86.73|3
1735556180000|2024-12-30 10:56:20|87.27|86.77|87.26|86.76|87.27|86.77|87.26|86.76|2
1735556190000|2024-12-30 10:56:30|87.27|86.77|87.29|86.79|87.29|86.79|87.27|86.77|7
1735556200000|2024-12-30 10:56:40|87.28|86.78|87.3|86.8|87.3|86.8|87.28|86.78|3
1735556210000|2024-12-30 10:56:50|87.29|86.79|87.3|86.8|87.3|86.8|87.29|86.79|2
1735556220000|2024-12-30 10:57:00|87.29|86.79|87.3|86.8|87.3|86.8|87.29|86.79|4
1735556230000|2024-12-30 10:57:10|87.29|86.79|87.31|86.81|87.31|86.81|87.29|86.79|5
1735556260000|2024-12-30 10:57:40|87.27|86.77|87.27|86.77|87.27|86.77|87.27|86.77|1
1735556270000|2024-12-30 10:57:50|87.29|86.79|87.28|86.78|87.29|86.79|87.28|86.78|2
1735556290000|2024-12-30 10:58:10|87.29|86.79|87.26|86.76|87.29|86.79|87.26|86.76|8
1735556300000|2024-12-30 10:58:20|87.25|86.75|87.25|86.75|87.25|86.75|87.25|86.75|1
1735556310000|2024-12-30 10:58:30|87.26|86.76|87.25|86.75|87.26|86.76|87.25|86.75|2
1735556330000|2024-12-30 10:58:50|87.26|86.76|87.25|86.75|87.26|86.76|87.25|86.75|2
1735556340000|2024-12-30 10:59:00|87.24|86.74|87.23|86.73|87.24|86.74|87.23|86.73|2
1735556350000|2024-12-30 10:59:10|87.24|86.74|87.25|86.75|87.25|86.75|87.24|86.74|2
1735556360000|2024-12-30 10:59:20|87.24|86.74|87.24|86.74|87.24|86.74|87.24|86.74|1
1735556370000|2024-12-30 10:59:30|87.25|86.75|87.25|86.75|87.25|86.75|87.25|86.75|1
1735556380000|2024-12-30 10:59:40|87.24|86.74|87.24|86.74|87.24|86.74|87.24|86.74|1
1735556400000|2024-12-30 11:00:00|87.25|86.75|87.26|86.76|87.26|86.76|87.24|86.74|4
1735556410000|2024-12-30 11:00:10|87.27|86.77|87.32|86.82|87.33|86.83|87.27|86.77|5
1735556420000|2024-12-30 11:00:20|87.3|86.8|87.31|86.81|87.32|86.82|87.3|86.8|7
1735556430000|2024-12-30 11:00:30|87.3|86.8|87.29|86.79|87.31|86.81|87.29|86.79|4
1735556450000|2024-12-30 11:00:50|87.3|86.8|87.31|86.81|87.31|86.81|87.3|86.8|2
1735556460000|2024-12-30 11:01:00|87.32|86.82|87.35|86.85|87.35|86.85|87.32|86.82|4
1735556480000|2024-12-30 11:01:20|87.33|86.83|87.29|86.79|87.34|86.84|87.29|86.79|7
1735556490000|2024-12-30 11:01:30|87.31|86.81|87.28|86.78|87.31|86.81|87.28|86.78|4
1735556500000|2024-12-30 11:01:40|87.27|86.77|87.27|86.77|87.27|86.77|87.27|86.77|1
1735556520000|2024-12-30 11:02:00|87.26|86.76|87.26|86.76|87.26|86.76|87.26|86.76|1
1735556530000|2024-12-30 11:02:10|87.25|86.75|87.16|86.66|87.25|86.75|87.16|86.66|6
1735556540000|2024-12-30 11:02:20|87.15|86.65|87.12|86.62|87.15|86.65|87.12|86.62|4
1735556550000|2024-12-30 11:02:30|87.1|86.6|87.1|86.6|87.1|86.6|87.1|86.6|1
1735556560000|2024-12-30 11:02:40|87.09|86.59|87.05|86.55|87.09|86.59|87.05|86.55|2
1735556570000|2024-12-30 11:02:50|87.04|86.54|87.03|86.53|87.04|86.54|87.03|86.53|2
1735556580000|2024-12-30 11:03:00|87.02|86.52|87.02|86.52|87.04|86.54|87.01|86.51|7
1735556590000|2024-12-30 11:03:10|87.04|86.54|87.03|86.53|87.08|86.58|87.03|86.53|9
1735556600000|2024-12-30 11:03:20|87.02|86.52|86.99|86.49|87.02|86.52|86.99|86.49|4
1735556610000|2024-12-30 11:03:30|86.98|86.48|86.92|86.42|86.98|86.48|86.92|86.42|5
1735556620000|2024-12-30 11:03:40|86.91|86.41|86.88|86.38|86.91|86.41|86.85|86.35|7
1735556630000|2024-12-30 11:03:50|86.87|86.37|86.84|86.34|86.87|86.37|86.84|86.34|2
1735556650000|2024-12-30 11:04:10|86.87|86.37|86.89|86.39|86.9|86.4|86.87|86.37|7
1735556660000|2024-12-30 11:04:20|86.88|86.38|86.87|86.37|86.88|86.38|86.87|86.37|2
1735556670000|2024-12-30 11:04:30|86.88|86.38|86.86|86.36|86.88|86.38|86.86|86.36|5
1735556680000|2024-12-30 11:04:40|86.87|86.37|86.87|86.37|86.87|86.37|86.87|86.37|1
1735556690000|2024-12-30 11:04:50|86.86|86.36|86.85|86.35|86.86|86.36|86.83|86.33|6
1735556700000|2024-12-30 11:05:00|86.86|86.36|86.83|86.33|86.87|86.37|86.83|86.33|6
1735556710000|2024-12-30 11:05:10|86.82|86.32|86.79|86.29|86.82|86.32|86.79|86.29|3
1735556720000|2024-12-30 11:05:20|86.8|86.3|86.84|86.34|86.85|86.35|86.79|86.29|8
1735556730000|2024-12-30 11:05:30|86.83|86.33|86.83|86.33|86.84|86.34|86.82|86.32|4
1735556740000|2024-12-30 11:05:40|86.84|86.34|86.83|86.33|86.84|86.34|86.83|86.33|2
1735556750000|2024-12-30 11:05:50|86.84|86.34|86.88|86.38|86.88|86.38|86.84|86.34|6
1735556760000|2024-12-30 11:06:00|86.89|86.39|86.92|86.42|86.93|86.43|86.89|86.39|9
1735556770000|2024-12-30 11:06:10|86.93|86.43|86.93|86.43|86.93|86.43|86.92|86.42|5
1735556780000|2024-12-30 11:06:20|86.92|86.42|86.97|86.47|86.97|86.47|86.92|86.42|6
1735556790000|2024-12-30 11:06:30|86.96|86.46|86.91|86.41|86.96|86.46|86.88|86.38|9
1735556800000|2024-12-30 11:06:40|86.89|86.39|86.88|86.38|86.89|86.39|86.88|86.38|2
1735556810000|2024-12-30 11:06:50|86.85|86.35|86.81|86.31|86.86|86.36|86.81|86.31|6
1735556820000|2024-12-30 11:07:00|86.84|86.34|86.8|86.3|86.84|86.34|86.8|86.3|4
1735556840000|2024-12-30 11:07:20|86.77|86.27|86.71|86.21|86.77|86.27|86.71|86.21|7
1735556850000|2024-12-30 11:07:30|86.74|86.24|86.75|86.25|86.75|86.25|86.71|86.21|7
1735556860000|2024-12-30 11:07:40|86.74|86.24|86.72|86.22|86.74|86.24|86.71|86.21|7
1735556870000|2024-12-30 11:07:50|86.71|86.21|86.66|86.16|86.71|86.21|86.66|86.16|5
1735556880000|2024-12-30 11:08:00|86.65|86.15|86.67|86.17|86.67|86.17|86.63|86.13|5
1735556890000|2024-12-30 11:08:10|86.68|86.18|86.7|86.2|86.7|86.2|86.67|86.17|4
1735556900000|2024-12-30 11:08:20|86.71|86.21|86.73|86.23|86.73|86.23|86.7|86.2|6
1735556910000|2024-12-30 11:08:30|86.75|86.25|86.8|86.3|86.81|86.31|86.74|86.24|10
1735556920000|2024-12-30 11:08:40|86.81|86.31|86.85|86.35|86.86|86.36|86.81|86.31|7
1735556930000|2024-12-30 11:08:50|86.86|86.36|86.79|86.29|86.86|86.36|86.76|86.26|12
1735556940000|2024-12-30 11:09:00|86.78|86.28|86.8|86.3|86.82|86.32|86.76|86.26|9
1735556950000|2024-12-30 11:09:10|86.79|86.29|86.84|86.34|86.85|86.35|86.79|86.29|6
1735556960000|2024-12-30 11:09:20|86.83|86.33|86.81|86.31|86.85|86.35|86.81|86.31|8
1735556970000|2024-12-30 11:09:30|86.82|86.32|86.81|86.31|86.82|86.32|86.81|86.31|4
1735556980000|2024-12-30 11:09:40|86.83|86.33|86.78|86.28|86.84|86.34|86.78|86.28|7
1735556990000|2024-12-30 11:09:50|86.79|86.29|86.74|86.24|86.8|86.3|86.74|86.24|8
1735557000000|2024-12-30 11:10:00|86.73|86.23|86.74|86.24|86.74|86.24|86.71|86.21|5
1735557010000|2024-12-30 11:10:10|86.75|86.25|86.76|86.26|86.76|86.26|86.74|86.24|5
1735557020000|2024-12-30 11:10:20|86.77|86.27|86.75|86.25|86.77|86.27|86.75|86.25|3
1735557040000|2024-12-30 11:10:40|86.73|86.23|86.76|86.26|86.76|86.26|86.72|86.22|7
1735557050000|2024-12-30 11:10:50|86.75|86.25|86.79|86.29|86.79|86.29|86.75|86.25|4
1735557060000|2024-12-30 11:11:00|86.8|86.3|86.88|86.38|86.9|86.4|86.8|86.3|11
1735557070000|2024-12-30 11:11:10|86.91|86.41|86.96|86.46|86.97|86.47|86.91|86.41|10
1735557080000|2024-12-30 11:11:20|86.97|86.47|86.98|86.48|87|86.5|86.97|86.47|10
1735557090000|2024-12-30 11:11:30|86.96|86.46|86.89|86.39|86.96|86.46|86.88|86.38|9
1735557100000|2024-12-30 11:11:40|86.9|86.4|86.89|86.39|86.9|86.4|86.89|86.39|2
1735557110000|2024-12-30 11:11:50|86.86|86.36|86.87|86.37|86.88|86.38|86.86|86.36|4
1735557120000|2024-12-30 11:12:00|86.83|86.33|86.8|86.3|86.83|86.33|86.8|86.3|4
1735557130000|2024-12-30 11:12:10|86.79|86.29|86.83|86.33|86.83|86.33|86.79|86.29|3
1735557140000|2024-12-30 11:12:20|86.82|86.32|86.85|86.35|86.85|86.35|86.82|86.32|3
1735557150000|2024-12-30 11:12:30|86.84|86.34|86.84|86.34|86.84|86.34|86.84|86.34|1
1735557160000|2024-12-30 11:12:40|86.81|86.31|86.83|86.33|86.84|86.34|86.79|86.29|9
1735557170000|2024-12-30 11:12:50|86.84|86.34|86.84|86.34|86.84|86.34|86.84|86.34|1
1735557180000|2024-12-30 11:13:00|86.83|86.33|86.88|86.38|86.88|86.38|86.83|86.33|6
1735557190000|2024-12-30 11:13:10|86.89|86.39|86.85|86.35|86.89|86.39|86.85|86.35|7
1735557200000|2024-12-30 11:13:20|86.84|86.34|86.83|86.33|86.85|86.35|86.82|86.32|7
1735557210000|2024-12-30 11:13:30|86.84|86.34|86.85|86.35|86.86|86.36|86.84|86.34|4
1735557230000|2024-12-30 11:13:50|86.88|86.38|86.88|86.38|86.88|86.38|86.88|86.38|1
1735557240000|2024-12-30 11:14:00|86.89|86.39|86.9|86.4|86.9|86.4|86.89|86.39|4
1735557250000|2024-12-30 11:14:10|86.92|86.42|86.91|86.41|86.94|86.44|86.9|86.4|8
1735557260000|2024-12-30 11:14:20|86.9|86.4|86.84|86.34|86.9|86.4|86.84|86.34|9
1735557280000|2024-12-30 11:14:40|86.85|86.35|86.83|86.33|86.85|86.35|86.82|86.32|4
1735557300000|2024-12-30 11:15:00|86.84|86.34|86.84|86.34|86.86|86.36|86.84|86.34|7
1735557310000|2024-12-30 11:15:10|86.85|86.35|86.85|86.35|86.88|86.38|86.85|86.35|7
1735557320000|2024-12-30 11:15:20|86.84|86.34|86.88|86.38|86.88|86.38|86.84|86.34|11
1735557330000|2024-12-30 11:15:30|86.91|86.41|86.89|86.39|86.94|86.44|86.89|86.39|10
1735557340000|2024-12-30 11:15:40|86.87|86.37|86.85|86.35|86.87|86.37|86.85|86.35|6
1735557350000|2024-12-30 11:15:50|86.83|86.33|86.82|86.32|86.83|86.33|86.81|86.31|4
1735557360000|2024-12-30 11:16:00|86.83|86.33|86.78|86.28|86.85|86.35|86.78|86.28|8
1735557370000|2024-12-30 11:16:10|86.75|86.25|86.75|86.25|86.78|86.28|86.74|86.24|9
1735557380000|2024-12-30 11:16:20|86.77|86.27|86.78|86.28|86.78|86.28|86.77|86.27|8
1735557390000|2024-12-30 11:16:30|86.77|86.27|86.79|86.29|86.79|86.29|86.76|86.26|5
1735557400000|2024-12-30 11:16:40|86.8|86.3|86.79|86.29|86.84|86.34|86.79|86.29|10
1735557410000|2024-12-30 11:16:50|86.78|86.28|86.82|86.32|86.82|86.32|86.78|86.28|5
1735557430000|2024-12-30 11:17:10|86.8|86.3|86.8|86.3|86.84|86.34|86.8|86.3|8
1735557440000|2024-12-30 11:17:20|86.79|86.29|86.76|86.26|86.79|86.29|86.76|86.26|5
1735557450000|2024-12-30 11:17:30|86.75|86.25|86.71|86.21|86.75|86.25|86.71|86.21|4
1735557460000|2024-12-30 11:17:40|86.7|86.2|86.67|86.17|86.7|86.2|86.65|86.15|7
1735557470000|2024-12-30 11:17:50|86.68|86.18|86.65|86.15|86.68|86.18|86.65|86.15|6
1735557480000|2024-12-30 11:18:00|86.66|86.16|86.7|86.2|86.71|86.21|86.64|86.14|9
1735557490000|2024-12-30 11:18:10|86.69|86.19|86.67|86.17|86.69|86.19|86.67|86.17|2
1735557500000|2024-12-30 11:18:20|86.7|86.2|86.8|86.3|86.8|86.3|86.7|86.2|11
1735557510000|2024-12-30 11:18:30|86.81|86.31|86.82|86.32|86.82|86.32|86.81|86.31|2
1735557520000|2024-12-30 11:18:40|86.81|86.31|86.85|86.35|86.86|86.36|86.81|86.31|5
1735557530000|2024-12-30 11:18:50|86.84|86.34|86.79|86.29|86.84|86.34|86.79|86.29|4
1735557540000|2024-12-30 11:19:00|86.78|86.28|86.76|86.26|86.78|86.28|86.76|86.26|2
1735557550000|2024-12-30 11:19:10|86.77|86.27|86.77|86.27|86.78|86.28|86.74|86.24|10
1735557560000|2024-12-30 11:19:20|86.75|86.25|86.72|86.22|86.75|86.25|86.72|86.22|4
1735557570000|2024-12-30 11:19:30|86.71|86.21|86.72|86.22|86.72|86.22|86.71|86.21|6
1735557580000|2024-12-30 11:19:40|86.74|86.24|86.75|86.25|86.75|86.25|86.73|86.23|4
1735557590000|2024-12-30 11:19:50|86.74|86.24|86.74|86.24|86.74|86.24|86.74|86.24|1
1735557600000|2024-12-30 11:20:00|86.73|86.23|86.73|86.23|86.73|86.23|86.73|86.23|1
1735557620000|2024-12-30 11:20:20|86.87|86.37|86.91|86.41|86.91|86.41|86.86|86.36|6
1735557630000|2024-12-30 11:20:30|86.92|86.42|86.99|86.49|87.01|86.51|86.92|86.42|12
1735557640000|2024-12-30 11:20:40|86.98|86.48|87|86.5|87|86.5|86.97|86.47|9
1735557650000|2024-12-30 11:20:50|86.99|86.49|86.97|86.47|86.99|86.49|86.97|86.47|5
1735557660000|2024-12-30 11:21:00|86.94|86.44|86.9|86.4|86.96|86.46|86.9|86.4|8
1735557670000|2024-12-30 11:21:10|86.93|86.43|86.97|86.47|86.97|86.47|86.93|86.43|8
1735557680000|2024-12-30 11:21:20|86.98|86.48|86.98|86.48|87|86.5|86.98|86.48|5
1735557690000|2024-12-30 11:21:30|86.99|86.49|87|86.5|87|86.5|86.99|86.49|2
1735557700000|2024-12-30 11:21:40|86.99|86.49|86.92|86.42|86.99|86.49|86.92|86.42|8
1735557710000|2024-12-30 11:21:50|86.95|86.45|86.88|86.38|86.95|86.45|86.88|86.38|8
1735557720000|2024-12-30 11:22:00|86.89|86.39|86.91|86.41|86.91|86.41|86.88|86.38|11
1735557730000|2024-12-30 11:22:10|86.9|86.4|86.93|86.43|86.93|86.43|86.9|86.4|6
1735557740000|2024-12-30 11:22:20|86.94|86.44|86.93|86.43|86.94|86.44|86.92|86.42|6
1735557750000|2024-12-30 11:22:30|86.94|86.44|86.91|86.41|86.94|86.44|86.91|86.41|5
1735557760000|2024-12-30 11:22:40|86.9|86.4|86.89|86.39|86.9|86.4|86.88|86.38|4
1735557770000|2024-12-30 11:22:50|86.9|86.4|86.95|86.45|86.95|86.45|86.9|86.4|10
1735557780000|2024-12-30 11:23:00|86.94|86.44|86.92|86.42|86.95|86.45|86.9|86.4|10
1735557790000|2024-12-30 11:23:10|86.93|86.43|86.93|86.43|86.94|86.44|86.92|86.42|7
1735557820000|2024-12-30 11:23:40|86.94|86.44|86.92|86.42|86.95|86.45|86.92|86.42|5
1735557840000|2024-12-30 11:24:00|86.91|86.41|86.91|86.41|86.91|86.41|86.9|86.4|3
1735557850000|2024-12-30 11:24:10|86.9|86.4|86.89|86.39|86.9|86.4|86.89|86.39|4
1735557860000|2024-12-30 11:24:20|86.9|86.4|86.95|86.45|86.95|86.45|86.9|86.4|6
1735557870000|2024-12-30 11:24:30|86.96|86.46|86.98|86.48|86.98|86.48|86.94|86.44|7
1735557880000|2024-12-30 11:24:40|86.97|86.47|87.02|86.52|87.02|86.52|86.97|86.47|5
1735557890000|2024-12-30 11:24:50|87.01|86.51|86.99|86.49|87.03|86.53|86.99|86.49|11
1735557900000|2024-12-30 11:25:00|87|86.5|87.03|86.53|87.03|86.53|86.98|86.48|12
1735557910000|2024-12-30 11:25:10|87.04|86.54|87.09|86.59|87.1|86.6|87.03|86.53|10
1735557920000|2024-12-30 11:25:20|87.1|86.6|87.13|86.63|87.13|86.63|87.1|86.6|6
1735557930000|2024-12-30 11:25:30|87.12|86.62|87.17|86.67|87.17|86.67|87.11|86.61|8
1735557940000|2024-12-30 11:25:40|87.18|86.68|87.15|86.65|87.19|86.69|87.14|86.64|9
1735557950000|2024-12-30 11:25:50|87.16|86.66|87.15|86.65|87.16|86.66|87.14|86.64|6
1735557960000|2024-12-30 11:26:00|87.14|86.64|87.15|86.65|87.15|86.65|87.14|86.64|4
1735557970000|2024-12-30 11:26:10|87.14|86.64|87.21|86.71|87.22|86.72|87.14|86.64|9
1735557980000|2024-12-30 11:26:20|87.22|86.72|87.29|86.79|87.29|86.79|87.22|86.72|11
1735557990000|2024-12-30 11:26:30|87.3|86.8|87.26|86.76|87.3|86.8|87.25|86.75|6
1735558010000|2024-12-30 11:26:50|87.25|86.75|87.26|86.76|87.26|86.76|87.25|86.75|2
1735558020000|2024-12-30 11:27:00|87.25|86.75|87.27|86.77|87.28|86.78|87.24|86.74|6
1735558030000|2024-12-30 11:27:10|87.28|86.78|87.26|86.76|87.29|86.79|87.26|86.76|6
1735558040000|2024-12-30 11:27:20|87.25|86.75|87.27|86.77|87.27|86.77|87.25|86.75|5
1735558050000|2024-12-30 11:27:30|87.28|86.78|87.3|86.8|87.3|86.8|87.28|86.78|5
1735558060000|2024-12-30 11:27:40|87.31|86.81|87.32|86.82|87.32|86.82|87.29|86.79|6
1735558070000|2024-12-30 11:27:50|87.31|86.81|87.32|86.82|87.32|86.82|87.3|86.8|4
1735558080000|2024-12-30 11:28:00|87.34|86.84|87.45|86.95|87.45|86.95|87.34|86.84|11
1735558090000|2024-12-30 11:28:10|87.46|86.96|87.58|87.08|87.58|87.08|87.46|86.96|12
1735558100000|2024-12-30 11:28:20|87.59|87.09|87.53|87.03|87.59|87.09|87.51|87.01|14
1735558110000|2024-12-30 11:28:30|87.51|87.01|87.49|86.99|87.51|87.01|87.48|86.98|7
1735558120000|2024-12-30 11:28:40|87.5|87|87.54|87.04|87.55|87.05|87.5|87|11
1735558130000|2024-12-30 11:28:50|87.53|87.03|87.54|87.04|87.56|87.06|87.53|87.03|5
1735558140000|2024-12-30 11:29:00|87.53|87.03|87.54|87.04|87.54|87.04|87.53|87.03|6
1735558150000|2024-12-30 11:29:10|87.55|87.05|87.52|87.02|87.55|87.05|87.52|87.02|3
1735558160000|2024-12-30 11:29:20|87.51|87.01|87.44|86.94|87.52|87.02|87.43|86.93|13
1735558170000|2024-12-30 11:29:30|87.45|86.95|87.48|86.98|87.49|86.99|87.44|86.94|10
1735558180000|2024-12-30 11:29:40|87.49|86.99|87.47|86.97|87.49|86.99|87.47|86.97|7
1735558190000|2024-12-30 11:29:50|87.46|86.96|87.46|86.96|87.46|86.96|87.46|86.96|1
1735558210000|2024-12-30 11:30:10|87.45|86.95|87.44|86.94|87.46|86.96|87.44|86.94|8
1735558220000|2024-12-30 11:30:20|87.42|86.92|87.47|86.97|87.49|86.99|87.4|86.9|12
1735558230000|2024-12-30 11:30:30|87.49|86.99|87.5|87|87.5|87|87.47|86.97|15
1735558240000|2024-12-30 11:30:40|87.51|87.01|87.58|87.08|87.58|87.08|87.51|87.01|13
1735558250000|2024-12-30 11:30:50|87.6|87.1|87.57|87.07|87.6|87.1|87.55|87.05|11
1735558260000|2024-12-30 11:31:00|87.58|87.08|87.51|87.01|87.58|87.08|87.5|87|18
1735558270000|2024-12-30 11:31:10|87.52|87.02|87.55|87.05|87.56|87.06|87.52|87.02|5
1735558280000|2024-12-30 11:31:20|87.56|87.06|87.53|87.03|87.62|87.12|87.53|87.03|17
1735558290000|2024-12-30 11:31:30|87.52|87.02|87.52|87.02|87.56|87.06|87.51|87.01|11
1735558300000|2024-12-30 11:31:40|87.53|87.03|87.52|87.02|87.53|87.03|87.51|87.01|8
1735558310000|2024-12-30 11:31:50|87.51|87.01|87.47|86.97|87.52|87.02|87.46|86.96|8
1735558320000|2024-12-30 11:32:00|87.48|86.98|87.5|87|87.52|87.02|87.48|86.98|9
1735558330000|2024-12-30 11:32:10|87.51|87.01|87.48|86.98|87.52|87.02|87.48|86.98|7
1735558340000|2024-12-30 11:32:20|87.49|86.99|87.51|87.01|87.53|87.03|87.49|86.99|8
1735558350000|2024-12-30 11:32:30|87.52|87.02|87.56|87.06|87.56|87.06|87.52|87.02|9
1735558360000|2024-12-30 11:32:40|87.57|87.07|87.52|87.02|87.57|87.07|87.52|87.02|5
1735558370000|2024-12-30 11:32:50|87.49|86.99|87.5|87|87.5|87|87.48|86.98|4
1735558380000|2024-12-30 11:33:00|87.51|87.01|87.5|87|87.52|87.02|87.5|87|9
1735558400000|2024-12-30 11:33:20|87.46|86.96|87.47|86.97|87.48|86.98|87.46|86.96|6
1735558410000|2024-12-30 11:33:30|87.48|86.98|87.41|86.91|87.48|86.98|87.41|86.91|8
1735558420000|2024-12-30 11:33:40|87.4|86.9|87.3|86.8|87.4|86.9|87.29|86.79|12
1735558430000|2024-12-30 11:33:50|87.29|86.79|87.29|86.79|87.31|86.81|87.28|86.78|11
1735558440000|2024-12-30 11:34:00|87.3|86.8|87.3|86.8|87.31|86.81|87.24|86.74|15
1735558450000|2024-12-30 11:34:10|87.29|86.79|87.34|86.84|87.34|86.84|87.29|86.79|7
1735558460000|2024-12-30 11:34:20|87.35|86.85|87.37|86.87|87.37|86.87|87.34|86.84|5
1735558470000|2024-12-30 11:34:30|87.38|86.88|87.42|86.92|87.42|86.92|87.38|86.88|4
1735558480000|2024-12-30 11:34:40|87.43|86.93|87.39|86.89|87.43|86.93|87.38|86.88|9
1735558490000|2024-12-30 11:34:50|87.38|86.88|87.37|86.87|87.38|86.88|87.37|86.87|2
1735558500000|2024-12-30 11:35:00|87.36|86.86|87.32|86.82|87.36|86.86|87.32|86.82|8
1735558510000|2024-12-30 11:35:10|87.31|86.81|87.32|86.82|87.35|86.85|87.29|86.79|10
1735558520000|2024-12-30 11:35:20|87.31|86.81|87.33|86.83|87.36|86.86|87.31|86.81|8
1735558530000|2024-12-30 11:35:30|87.34|86.84|87.36|86.86|87.36|86.86|87.33|86.83|7
1735558540000|2024-12-30 11:35:40|87.34|86.84|87.36|86.86|87.36|86.86|87.34|86.84|3
1735558550000|2024-12-30 11:35:50|87.37|86.87|87.36|86.86|87.37|86.87|87.36|86.86|2
1735558560000|2024-12-30 11:36:00|87.35|86.85|87.32|86.82|87.35|86.85|87.31|86.81|7
1735558570000|2024-12-30 11:36:10|87.31|86.81|87.32|86.82|87.34|86.84|87.31|86.81|8
1735558580000|2024-12-30 11:36:20|87.33|86.83|87.33|86.83|87.33|86.83|87.33|86.83|1
1735558600000|2024-12-30 11:36:40|87.32|86.82|87.33|86.83|87.34|86.84|87.32|86.82|3
1735558610000|2024-12-30 11:36:50|87.32|86.82|87.31|86.81|87.32|86.82|87.31|86.81|2
1735558620000|2024-12-30 11:37:00|87.3|86.8|87.33|86.83|87.33|86.83|87.3|86.8|6
1735558630000|2024-12-30 11:37:10|87.34|86.84|87.35|86.85|87.36|86.86|87.34|86.84|8
1735558640000|2024-12-30 11:37:20|87.34|86.84|87.35|86.85|87.37|86.87|87.34|86.84|6
1735558650000|2024-12-30 11:37:30|87.34|86.84|87.38|86.88|87.39|86.89|87.34|86.84|13
1735558660000|2024-12-30 11:37:40|87.37|86.87|87.37|86.87|87.37|86.87|87.37|86.87|1
1735558670000|2024-12-30 11:37:50|87.38|86.88|87.4|86.9|87.41|86.91|87.38|86.88|5
1735558680000|2024-12-30 11:38:00|87.41|86.91|87.38|86.88|87.41|86.91|87.38|86.88|3
1735558690000|2024-12-30 11:38:10|87.39|86.89|87.39|86.89|87.4|86.9|87.38|86.88|5
1735558700000|2024-12-30 11:38:20|87.4|86.9|87.4|86.9|87.4|86.9|87.39|86.89|3
1735558710000|2024-12-30 11:38:30|87.39|86.89|87.36|86.86|87.39|86.89|87.36|86.86|4
1735558720000|2024-12-30 11:38:40|87.37|86.87|87.37|86.87|87.37|86.87|87.37|86.87|1
1735558730000|2024-12-30 11:38:50|87.38|86.88|87.38|86.88|87.38|86.88|87.38|86.88|1
1735558740000|2024-12-30 11:39:00|87.37|86.87|87.38|86.88|87.38|86.88|87.36|86.86|4
1735558750000|2024-12-30 11:39:10|87.39|86.89|87.42|86.92|87.42|86.92|87.39|86.89|4
1735558760000|2024-12-30 11:39:20|87.41|86.91|87.37|86.87|87.42|86.92|87.37|86.87|6
1735558770000|2024-12-30 11:39:30|87.36|86.86|87.33|86.83|87.36|86.86|87.33|86.83|4
1735558790000|2024-12-30 11:39:50|87.32|86.82|87.34|86.84|87.34|86.84|87.32|86.82|3
1735558800000|2024-12-30 11:40:00|87.33|86.83|87.31|86.81|87.33|86.83|87.29|86.79|6
1735558810000|2024-12-30 11:40:10|87.3|86.8|87.28|86.78|87.3|86.8|87.28|86.78|5
1735558820000|2024-12-30 11:40:20|87.27|86.77|87.29|86.79|87.29|86.79|87.25|86.75|11
1735558830000|2024-12-30 11:40:30|87.28|86.78|87.33|86.83|87.33|86.83|87.28|86.78|5
1735558840000|2024-12-30 11:40:40|87.32|86.82|87.28|86.78|87.32|86.82|87.28|86.78|6
1735558850000|2024-12-30 11:40:50|87.29|86.79|87.29|86.79|87.29|86.79|87.28|86.78|3
1735558860000|2024-12-30 11:41:00|87.28|86.78|87.26|86.76|87.28|86.78|87.26|86.76|3
1735558870000|2024-12-30 11:41:10|87.25|86.75|87.27|86.77|87.27|86.77|87.25|86.75|3
1735558880000|2024-12-30 11:41:20|87.28|86.78|87.29|86.79|87.29|86.79|87.28|86.78|2
1735558890000|2024-12-30 11:41:30|87.3|86.8|87.32|86.82|87.32|86.82|87.3|86.8|4
1735558900000|2024-12-30 11:41:40|87.31|86.81|87.31|86.81|87.31|86.81|87.31|86.81|1
1735558910000|2024-12-30 11:41:50|87.32|86.82|87.34|86.84|87.36|86.86|87.32|86.82|7
1735558920000|2024-12-30 11:42:00|87.35|86.85|87.38|86.88|87.38|86.88|87.35|86.85|4
1735558930000|2024-12-30 11:42:10|87.37|86.87|87.36|86.86|87.4|86.9|87.36|86.86|8
1735558940000|2024-12-30 11:42:20|87.35|86.85|87.34|86.84|87.35|86.85|87.34|86.84|2
1735558950000|2024-12-30 11:42:30|87.35|86.85|87.35|86.85|87.37|86.87|87.35|86.85|8
1735558960000|2024-12-30 11:42:40|87.36|86.86|87.36|86.86|87.36|86.86|87.35|86.85|3
1735558970000|2024-12-30 11:42:50|87.37|86.87|87.38|86.88|87.38|86.88|87.37|86.87|2
1735558990000|2024-12-30 11:43:10|87.35|86.85|87.32|86.82|87.35|86.85|87.32|86.82|3
1735559000000|2024-12-30 11:43:20|87.31|86.81|87.29|86.79|87.31|86.81|87.29|86.79|3
1735559010000|2024-12-30 11:43:30|87.3|86.8|87.31|86.81|87.32|86.82|87.3|86.8|4
1735559020000|2024-12-30 11:43:40|87.29|86.79|87.26|86.76|87.29|86.79|87.25|86.75|5
1735559030000|2024-12-30 11:43:50|87.27|86.77|87.27|86.77|87.27|86.77|87.27|86.77|1
1735559040000|2024-12-30 11:44:00|87.28|86.78|87.27|86.77|87.28|86.78|87.27|86.77|2
1735559050000|2024-12-30 11:44:10|87.26|86.76|87.26|86.76|87.27|86.77|87.26|86.76|3
1735559060000|2024-12-30 11:44:20|87.27|86.77|87.27|86.77|87.27|86.77|87.27|86.77|1
1735559070000|2024-12-30 11:44:30|87.26|86.76|87.28|86.78|87.28|86.78|87.26|86.76|3
1735559080000|2024-12-30 11:44:40|87.29|86.79|87.29|86.79|87.29|86.79|87.28|86.78|5
1735559090000|2024-12-30 11:44:50|87.3|86.8|87.31|86.81|87.31|86.81|87.3|86.8|2
1735559100000|2024-12-30 11:45:00|87.3|86.8|87.33|86.83|87.35|86.85|87.3|86.8|6
1735559110000|2024-12-30 11:45:10|87.31|86.81|87.31|86.81|87.31|86.81|87.31|86.81|1
1735559120000|2024-12-30 11:45:20|87.32|86.82|87.35|86.85|87.35|86.85|87.32|86.82|6
1735559130000|2024-12-30 11:45:30|87.33|86.83|87.32|86.82|87.33|86.83|87.31|86.81|4
1735559140000|2024-12-30 11:45:40|87.33|86.83|87.35|86.85|87.35|86.85|87.32|86.82|7
1735559150000|2024-12-30 11:45:50|87.34|86.84|87.36|86.86|87.36|86.86|87.34|86.84|5
1735559160000|2024-12-30 11:46:00|87.35|86.85|87.35|86.85|87.36|86.86|87.35|86.85|3
1735559180000|2024-12-30 11:46:20|87.34|86.84|87.35|86.85|87.35|86.85|87.34|86.84|2
1735559190000|2024-12-30 11:46:30|87.36|86.86|87.36|86.86|87.36|86.86|87.36|86.86|1
1735559200000|2024-12-30 11:46:40|87.35|86.85|87.35|86.85|87.36|86.86|87.35|86.85|3
1735559210000|2024-12-30 11:46:50|87.34|86.84|87.37|86.87|87.37|86.87|87.34|86.84|4
1735559220000|2024-12-30 11:47:00|87.36|86.86|87.37|86.87|87.37|86.87|87.36|86.86|4
1735559230000|2024-12-30 11:47:10|87.36|86.86|87.36|86.86|87.36|86.86|87.36|86.86|1
1735559240000|2024-12-30 11:47:20|87.35|86.85|87.32|86.82|87.35|86.85|87.32|86.82|6
1735559250000|2024-12-30 11:47:30|87.29|86.79|87.28|86.78|87.29|86.79|87.28|86.78|2
1735559260000|2024-12-30 11:47:40|87.26|86.76|87.26|86.76|87.26|86.76|87.26|86.76|1
1735559270000|2024-12-30 11:47:50|87.25|86.75|87.26|86.76|87.27|86.77|87.25|86.75|4
1735559280000|2024-12-30 11:48:00|87.25|86.75|87.25|86.75|87.25|86.75|87.24|86.74|3
1735559290000|2024-12-30 11:48:10|87.26|86.76|87.26|86.76|87.26|86.76|87.26|86.76|1
1735559300000|2024-12-30 11:48:20|87.27|86.77|87.26|86.76|87.27|86.77|87.26|86.76|4
1735559310000|2024-12-30 11:48:30|87.25|86.75|87.27|86.77|87.27|86.77|87.25|86.75|3
1735559320000|2024-12-30 11:48:40|87.28|86.78|87.28|86.78|87.28|86.78|87.28|86.78|1
1735559330000|2024-12-30 11:48:50|87.27|86.77|87.27|86.77|87.27|86.77|87.27|86.77|1
1735559340000|2024-12-30 11:49:00|87.28|86.78|87.32|86.82|87.32|86.82|87.26|86.76|7
1735559350000|2024-12-30 11:49:10|87.33|86.83|87.3|86.8|87.33|86.83|87.3|86.8|4
1735559370000|2024-12-30 11:49:30|87.33|86.83|87.32|86.82|87.33|86.83|87.32|86.82|4
1735559380000|2024-12-30 11:49:40|87.31|86.81|87.31|86.81|87.31|86.81|87.31|86.81|1
1735559410000|2024-12-30 11:50:10|87.32|86.82|87.33|86.83|87.33|86.83|87.32|86.82|2
1735559420000|2024-12-30 11:50:20|87.34|86.84|87.37|86.87|87.37|86.87|87.34|86.84|4
1735559430000|2024-12-30 11:50:30|87.38|86.88|87.36|86.86|87.4|86.9|87.36|86.86|6
1735559440000|2024-12-30 11:50:40|87.37|86.87|87.37|86.87|87.37|86.87|87.37|86.87|1
1735559450000|2024-12-30 11:50:50|87.38|86.88|87.38|86.88|87.38|86.88|87.38|86.88|1
1735559460000|2024-12-30 11:51:00|87.37|86.87|87.37|86.87|87.37|86.87|87.36|86.86|3
1735559470000|2024-12-30 11:51:10|87.36|86.86|87.26|86.76|87.36|86.86|87.26|86.76|11
1735559480000|2024-12-30 11:51:20|87.27|86.77|87.24|86.74|87.27|86.77|87.24|86.74|4
1735559490000|2024-12-30 11:51:30|87.25|86.75|87.25|86.75|87.25|86.75|87.24|86.74|3
1735559500000|2024-12-30 11:51:40|87.26|86.76|87.27|86.77|87.27|86.77|87.26|86.76|2
1735559510000|2024-12-30 11:51:50|87.28|86.78|87.28|86.78|87.28|86.78|87.28|86.78|1
1735559520000|2024-12-30 11:52:00|87.29|86.79|87.3|86.8|87.31|86.81|87.29|86.79|3
1735559530000|2024-12-30 11:52:10|87.29|86.79|87.25|86.75|87.29|86.79|87.25|86.75|4
1735559540000|2024-12-30 11:52:20|87.24|86.74|87.24|86.74|87.24|86.74|87.24|86.74|1
1735559550000|2024-12-30 11:52:30|87.25|86.75|87.28|86.78|87.28|86.78|87.24|86.74|5
1735559580000|2024-12-30 11:53:00|87.29|86.79|87.33|86.83|87.33|86.83|87.29|86.79|3
1735559590000|2024-12-30 11:53:10|87.34|86.84|87.34|86.84|87.35|86.85|87.33|86.83|5
1735559600000|2024-12-30 11:53:20|87.35|86.85|87.36|86.86|87.36|86.86|87.35|86.85|2
1735559610000|2024-12-30 11:53:30|87.37|86.87|87.29|86.79|87.37|86.87|87.29|86.79|7
1735559620000|2024-12-30 11:53:40|87.3|86.8|87.31|86.81|87.31|86.81|87.3|86.8|2
1735559630000|2024-12-30 11:53:50|87.3|86.8|87.3|86.8|87.3|86.8|87.29|86.79|3
1735559650000|2024-12-30 11:54:10|87.31|86.81|87.3|86.8|87.31|86.81|87.29|86.79|4
1735559660000|2024-12-30 11:54:20|87.29|86.79|87.3|86.8|87.3|86.8|87.29|86.79|2
1735559670000|2024-12-30 11:54:30|87.31|86.81|87.34|86.84|87.35|86.85|87.31|86.81|7
1735559680000|2024-12-30 11:54:40|87.33|86.83|87.35|86.85|87.35|86.85|87.33|86.83|3
1735559690000|2024-12-30 11:54:50|87.36|86.86|87.37|86.87|87.37|86.87|87.36|86.86|2
1735559700000|2024-12-30 11:55:00|87.38|86.88|87.41|86.91|87.41|86.91|87.38|86.88|4
1735559710000|2024-12-30 11:55:10|87.42|86.92|87.38|86.88|87.42|86.92|87.38|86.88|6
1735559720000|2024-12-30 11:55:20|87.39|86.89|87.38|86.88|87.39|86.89|87.38|86.88|4
1735559730000|2024-12-30 11:55:30|87.37|86.87|87.38|86.88|87.38|86.88|87.37|86.87|2
1735559740000|2024-12-30 11:55:40|87.37|86.87|87.39|86.89|87.39|86.89|87.37|86.87|3
1735559750000|2024-12-30 11:55:50|87.38|86.88|87.38|86.88|87.38|86.88|87.38|86.88|1
1735559770000|2024-12-30 11:56:10|87.37|86.87|87.38|86.88|87.38|86.88|87.36|86.86|4
1735559780000|2024-12-30 11:56:20|87.37|86.87|87.41|86.91|87.41|86.91|87.37|86.87|4
1735559790000|2024-12-30 11:56:30|87.4|86.9|87.41|86.91|87.41|86.91|87.4|86.9|4
1735559800000|2024-12-30 11:56:40|87.42|86.92|87.4|86.9|87.42|86.92|87.4|86.9|5
1735559810000|2024-12-30 11:56:50|87.39|86.89|87.39|86.89|87.39|86.89|87.39|86.89|1
1735559820000|2024-12-30 11:57:00|87.4|86.9|87.44|86.94|87.44|86.94|87.39|86.89|6
1735559830000|2024-12-30 11:57:10|87.45|86.95|87.47|86.97|87.48|86.98|87.45|86.95|4
1735559840000|2024-12-30 11:57:20|87.48|86.98|87.5|87|87.5|87|87.47|86.97|7
1735559850000|2024-12-30 11:57:30|87.51|87.01|87.51|87.01|87.51|87.01|87.51|87.01|1
1735559860000|2024-12-30 11:57:40|87.5|87|87.51|87.01|87.51|87.01|87.5|87|2
1735559870000|2024-12-30 11:57:50|87.5|87|87.5|87|87.51|87.01|87.5|87|3
1735559880000|2024-12-30 11:58:00|87.49|86.99|87.49|86.99|87.5|87|87.49|86.99|5
1735559890000|2024-12-30 11:58:10|87.48|86.98|87.47|86.97|87.48|86.98|87.47|86.97|2
1735559900000|2024-12-30 11:58:20|87.46|86.96|87.43|86.93|87.47|86.97|87.43|86.93|5
1735559910000|2024-12-30 11:58:30|87.42|86.92|87.42|86.92|87.42|86.92|87.42|86.92|1
1735559920000|2024-12-30 11:58:40|87.43|86.93|87.41|86.91|87.43|86.93|87.41|86.91|5
1735559930000|2024-12-30 11:58:50|87.42|86.92|87.41|86.91|87.42|86.92|87.41|86.91|2
1735559940000|2024-12-30 11:59:00|87.42|86.92|87.38|86.88|87.42|86.92|87.38|86.88|5
1735559950000|2024-12-30 11:59:10|87.37|86.87|87.37|86.87|87.37|86.87|87.37|86.87|1
1735559970000|2024-12-30 11:59:30|87.35|86.85|87.33|86.83|87.35|86.85|87.33|86.83|3
1735559980000|2024-12-30 11:59:40|87.32|86.82|87.36|86.86|87.36|86.86|87.32|86.82|5
1735559990000|2024-12-30 11:59:50|87.35|86.85|87.38|86.88|87.39|86.89|87.35|86.85|4
1735560000000|2024-12-30 12:00:00|87.37|86.87|87.36|86.86|87.37|86.87|87.35|86.85|7
1735560010000|2024-12-30 12:00:10|87.35|86.85|87.37|86.87|87.38|86.88|87.34|86.84|8
1735560020000|2024-12-30 12:00:20|87.36|86.86|87.38|86.88|87.39|86.89|87.34|86.84|11
1735560030000|2024-12-30 12:00:30|87.37|86.87|87.38|86.88|87.38|86.88|87.36|86.86|5
1735560040000|2024-12-30 12:00:40|87.37|86.87|87.38|86.88|87.38|86.88|87.34|86.84|7
1735560050000|2024-12-30 12:00:50|87.37|86.87|87.38|86.88|87.39|86.89|87.37|86.87|6
1735560060000|2024-12-30 12:01:00|87.39|86.89|87.4|86.9|87.4|86.9|87.38|86.88|5
1735560070000|2024-12-30 12:01:10|87.38|86.88|87.35|86.85|87.39|86.89|87.35|86.85|6
1735560080000|2024-12-30 12:01:20|87.37|86.87|87.38|86.88|87.39|86.89|87.37|86.87|3
1735560090000|2024-12-30 12:01:30|87.4|86.9|87.38|86.88|87.4|86.9|87.38|86.88|3
1735560100000|2024-12-30 12:01:40|87.37|86.87|87.37|86.87|87.37|86.87|87.37|86.87|1
1735560120000|2024-12-30 12:02:00|87.39|86.89|87.38|86.88|87.39|86.89|87.38|86.88|2
1735560130000|2024-12-30 12:02:10|87.37|86.87|87.37|86.87|87.37|86.87|87.37|86.87|1
1735560140000|2024-12-30 12:02:20|87.38|86.88|87.43|86.93|87.44|86.94|87.38|86.88|10
1735560150000|2024-12-30 12:02:30|87.44|86.94|87.46|86.96|87.46|86.96|87.44|86.94|3
1735560170000|2024-12-30 12:02:50|87.49|86.99|87.49|86.99|87.49|86.99|87.49|86.99|1
1735560180000|2024-12-30 12:03:00|87.5|87|87.55|87.05|87.55|87.05|87.5|87|7
1735560190000|2024-12-30 12:03:10|87.57|87.07|87.6|87.1|87.6|87.1|87.57|87.07|6
1735560200000|2024-12-30 12:03:20|87.61|87.11|87.59|87.09|87.62|87.12|87.59|87.09|8
1735560210000|2024-12-30 12:03:30|87.6|87.1|87.6|87.1|87.6|87.1|87.6|87.1|1
1735560230000|2024-12-30 12:03:50|87.61|87.11|87.61|87.11|87.61|87.11|87.6|87.1|3
1735560240000|2024-12-30 12:04:00|87.62|87.12|87.62|87.12|87.62|87.12|87.61|87.11|3
1735560250000|2024-12-30 12:04:10|87.63|87.13|87.6|87.1|87.63|87.13|87.6|87.1|3
1735560260000|2024-12-30 12:04:20|87.61|87.11|87.59|87.09|87.61|87.11|87.58|87.08|5
1735560270000|2024-12-30 12:04:30|87.6|87.1|87.61|87.11|87.61|87.11|87.6|87.1|2
1735560280000|2024-12-30 12:04:40|87.6|87.1|87.61|87.11|87.61|87.11|87.6|87.1|2
1735560290000|2024-12-30 12:04:50|87.62|87.12|87.6|87.1|87.62|87.12|87.6|87.1|3
1735560300000|2024-12-30 12:05:00|87.61|87.11|87.6|87.1|87.61|87.11|87.58|87.08|8
1735560310000|2024-12-30 12:05:10|87.59|87.09|87.62|87.12|87.62|87.12|87.59|87.09|4
1735560320000|2024-12-30 12:05:20|87.61|87.11|87.62|87.12|87.63|87.13|87.61|87.11|4
1735560330000|2024-12-30 12:05:30|87.59|87.09|87.59|87.09|87.59|87.09|87.59|87.09|1
1735560340000|2024-12-30 12:05:40|87.57|87.07|87.54|87.04|87.57|87.07|87.54|87.04|5
1735560350000|2024-12-30 12:05:50|87.53|87.03|87.53|87.03|87.53|87.03|87.53|87.03|1
1735560370000|2024-12-30 12:06:10|87.52|87.02|87.52|87.02|87.52|87.02|87.52|87.02|1
1735560380000|2024-12-30 12:06:20|87.53|87.03|87.52|87.02|87.55|87.05|87.52|87.02|6
1735560390000|2024-12-30 12:06:30|87.5|87|87.55|87.05|87.55|87.05|87.5|87|6
1735560400000|2024-12-30 12:06:40|87.57|87.07|87.57|87.07|87.57|87.07|87.56|87.06|7
1735560410000|2024-12-30 12:06:50|87.56|87.06|87.6|87.1|87.6|87.1|87.56|87.06|5
1735560420000|2024-12-30 12:07:00|87.59|87.09|87.61|87.11|87.61|87.11|87.59|87.09|3
1735560430000|2024-12-30 12:07:10|87.6|87.1|87.62|87.12|87.62|87.12|87.6|87.1|2
1735560440000|2024-12-30 12:07:20|87.61|87.11|87.61|87.11|87.62|87.12|87.6|87.1|5
1735560450000|2024-12-30 12:07:30|87.62|87.12|87.62|87.12|87.62|87.12|87.61|87.11|5
1735560490000|2024-12-30 12:08:10|87.65|87.15|87.71|87.21|87.71|87.21|87.65|87.15|4
1735560500000|2024-12-30 12:08:20|87.69|87.19|87.65|87.15|87.7|87.2|87.65|87.15|5
1735560510000|2024-12-30 12:08:30|87.64|87.14|87.65|87.15|87.65|87.15|87.62|87.12|7
1735560520000|2024-12-30 12:08:40|87.64|87.14|87.66|87.16|87.66|87.16|87.64|87.14|3
1735560530000|2024-12-30 12:08:50|87.67|87.17|87.67|87.17|87.67|87.17|87.67|87.17|1
1735560540000|2024-12-30 12:09:00|87.66|87.16|87.69|87.19|87.69|87.19|87.66|87.16|3
1735560560000|2024-12-30 12:09:20|87.7|87.2|87.7|87.2|87.7|87.2|87.7|87.2|1
1735560570000|2024-12-30 12:09:30|87.69|87.19|87.65|87.15|87.69|87.19|87.65|87.15|6
1735560580000|2024-12-30 12:09:40|87.64|87.14|87.65|87.15|87.65|87.15|87.64|87.14|4
1735560590000|2024-12-30 12:09:50|87.64|87.14|87.58|87.08|87.64|87.14|87.58|87.08|7
1735560600000|2024-12-30 12:10:00|87.55|87.05|87.52|87.02|87.55|87.05|87.5|87|11
1735560610000|2024-12-30 12:10:10|87.51|87.01|87.48|86.98|87.53|87.03|87.48|86.98|8
1735560620000|2024-12-30 12:10:20|87.45|86.95|87.47|86.97|87.47|86.97|87.45|86.95|3
1735560630000|2024-12-30 12:10:30|87.49|86.99|87.56|87.06|87.56|87.06|87.49|86.99|7
1735560640000|2024-12-30 12:10:40|87.55|87.05|87.55|87.05|87.55|87.05|87.54|87.04|3
1735560650000|2024-12-30 12:10:50|87.54|87.04|87.59|87.09|87.59|87.09|87.54|87.04|8
1735560660000|2024-12-30 12:11:00|87.6|87.1|87.64|87.14|87.64|87.14|87.6|87.1|11
1735560670000|2024-12-30 12:11:10|87.63|87.13|87.62|87.12|87.65|87.15|87.62|87.12|5
1735560680000|2024-12-30 12:11:20|87.61|87.11|87.6|87.1|87.61|87.11|87.6|87.1|4
1735560690000|2024-12-30 12:11:30|87.59|87.09|87.56|87.06|87.59|87.09|87.56|87.06|8
1735560700000|2024-12-30 12:11:40|87.57|87.07|87.58|87.08|87.59|87.09|87.57|87.07|4
1735560710000|2024-12-30 12:11:50|87.6|87.1|87.59|87.09|87.6|87.1|87.59|87.09|2
1735560720000|2024-12-30 12:12:00|87.58|87.08|87.57|87.07|87.6|87.1|87.56|87.06|8
1735560730000|2024-12-30 12:12:10|87.56|87.06|87.57|87.07|87.57|87.07|87.56|87.06|2
1735560740000|2024-12-30 12:12:20|87.58|87.08|87.59|87.09|87.59|87.09|87.58|87.08|2
1735560760000|2024-12-30 12:12:40|87.62|87.12|87.59|87.09|87.62|87.12|87.59|87.09|5
1735560770000|2024-12-30 12:12:50|87.58|87.08|87.58|87.08|87.58|87.08|87.58|87.08|1
1735560780000|2024-12-30 12:13:00|87.57|87.07|87.58|87.08|87.59|87.09|87.57|87.07|3
1735560790000|2024-12-30 12:13:10|87.59|87.09|87.58|87.08|87.59|87.09|87.58|87.08|2
1735560800000|2024-12-30 12:13:20|87.57|87.07|87.58|87.08|87.58|87.08|87.55|87.05|4
1735560810000|2024-12-30 12:13:30|87.57|87.07|87.55|87.05|87.57|87.07|87.55|87.05|3
1735560820000|2024-12-30 12:13:40|87.56|87.06|87.59|87.09|87.59|87.09|87.56|87.06|3
1735560830000|2024-12-30 12:13:50|87.57|87.07|87.58|87.08|87.59|87.09|87.57|87.07|4
1735560840000|2024-12-30 12:14:00|87.59|87.09|87.63|87.13|87.64|87.14|87.59|87.09|12
1735560850000|2024-12-30 12:14:10|87.64|87.14|87.63|87.13|87.64|87.14|87.63|87.13|6
1735560860000|2024-12-30 12:14:20|87.62|87.12|87.62|87.12|87.63|87.13|87.62|87.12|5
1735560870000|2024-12-30 12:14:30|87.61|87.11|87.64|87.14|87.64|87.14|87.61|87.11|3
1735560880000|2024-12-30 12:14:40|87.63|87.13|87.64|87.14|87.64|87.14|87.6|87.1|5
1735560890000|2024-12-30 12:14:50|87.63|87.13|87.63|87.13|87.63|87.13|87.63|87.13|1
1735560900000|2024-12-30 12:15:00|87.6|87.1|87.61|87.11|87.64|87.14|87.6|87.1|9
1735560910000|2024-12-30 12:15:10|87.59|87.09|87.58|87.08|87.6|87.1|87.57|87.07|6
1735560920000|2024-12-30 12:15:20|87.57|87.07|87.61|87.11|87.61|87.11|87.57|87.07|7
1735560930000|2024-12-30 12:15:30|87.63|87.13|87.64|87.14|87.64|87.14|87.63|87.13|2
1735560950000|2024-12-30 12:15:50|87.67|87.17|87.66|87.16|87.67|87.17|87.66|87.16|10
1735560960000|2024-12-30 12:16:00|87.65|87.15|87.65|87.15|87.65|87.15|87.65|87.15|1
1735560970000|2024-12-30 12:16:10|87.66|87.16|87.67|87.17|87.67|87.17|87.65|87.15|3
1735560980000|2024-12-30 12:16:20|87.69|87.19|87.64|87.14|87.7|87.2|87.62|87.12|10
1735560990000|2024-12-30 12:16:30|87.63|87.13|87.56|87.06|87.63|87.13|87.56|87.06|8
1735561000000|2024-12-30 12:16:40|87.57|87.07|87.51|87.01|87.57|87.07|87.49|86.99|7
1735561010000|2024-12-30 12:16:50|87.5|87|87.5|87|87.5|87|87.5|87|1
1735561020000|2024-12-30 12:17:00|87.51|87.01|87.58|87.08|87.59|87.09|87.51|87.01|8
1735561030000|2024-12-30 12:17:10|87.57|87.07|87.55|87.05|87.57|87.07|87.53|87.03|12
1735561040000|2024-12-30 12:17:20|87.57|87.07|87.61|87.11|87.61|87.11|87.57|87.07|9
1735561050000|2024-12-30 12:17:30|87.62|87.12|87.65|87.15|87.65|87.15|87.62|87.12|8
1735561060000|2024-12-30 12:17:40|87.66|87.16|87.67|87.17|87.68|87.18|87.66|87.16|5
1735561070000|2024-12-30 12:17:50|87.66|87.16|87.64|87.14|87.66|87.16|87.63|87.13|6
1735561080000|2024-12-30 12:18:00|87.65|87.15|87.65|87.15|87.65|87.15|87.65|87.15|1
1735561090000|2024-12-30 12:18:10|87.63|87.13|87.58|87.08|87.63|87.13|87.57|87.07|8
1735561100000|2024-12-30 12:18:20|87.57|87.07|87.57|87.07|87.57|87.07|87.57|87.07|1
1735561110000|2024-12-30 12:18:30|87.58|87.08|87.63|87.13|87.63|87.13|87.58|87.08|7
1735561120000|2024-12-30 12:18:40|87.62|87.12|87.69|87.19|87.69|87.19|87.62|87.12|7
1735561140000|2024-12-30 12:19:00|87.7|87.2|87.68|87.18|87.7|87.2|87.67|87.17|5
1735561150000|2024-12-30 12:19:10|87.67|87.17|87.7|87.2|87.71|87.21|87.67|87.17|9
1735561160000|2024-12-30 12:19:20|87.69|87.19|87.67|87.17|87.69|87.19|87.66|87.16|7
1735561170000|2024-12-30 12:19:30|87.66|87.16|87.67|87.17|87.68|87.18|87.64|87.14|9
1735561180000|2024-12-30 12:19:40|87.69|87.19|87.72|87.22|87.72|87.22|87.69|87.19|6
1735561200000|2024-12-30 12:20:00|87.69|87.19|87.68|87.18|87.69|87.19|87.68|87.18|2
1735561210000|2024-12-30 12:20:10|87.69|87.19|87.71|87.21|87.71|87.21|87.69|87.19|3
1735561220000|2024-12-30 12:20:20|87.72|87.22|87.73|87.23|87.73|87.23|87.72|87.22|2
1735561230000|2024-12-30 12:20:30|87.74|87.24|87.81|87.31|87.81|87.31|87.74|87.24|7
1735561240000|2024-12-30 12:20:40|87.8|87.3|87.78|87.28|87.81|87.31|87.77|87.27|8
1735561250000|2024-12-30 12:20:50|87.79|87.29|87.84|87.34|87.85|87.35|87.79|87.29|8
1735561260000|2024-12-30 12:21:00|87.83|87.33|87.86|87.36|87.86|87.36|87.83|87.33|6
1735561270000|2024-12-30 12:21:10|87.84|87.34|87.86|87.36|87.86|87.36|87.81|87.31|8
1735561280000|2024-12-30 12:21:20|87.85|87.35|87.85|87.35|87.85|87.35|87.84|87.34|5
1735561290000|2024-12-30 12:21:30|87.86|87.36|87.91|87.41|87.91|87.41|87.86|87.36|4
1735561300000|2024-12-30 12:21:40|87.9|87.4|87.93|87.43|87.93|87.43|87.9|87.4|8
1735561310000|2024-12-30 12:21:50|87.92|87.42|87.93|87.43|87.93|87.43|87.91|87.41|8
1735561320000|2024-12-30 12:22:00|87.94|87.44|87.96|87.46|87.96|87.46|87.93|87.43|5
1735561340000|2024-12-30 12:22:20|87.93|87.43|87.92|87.42|87.94|87.44|87.92|87.42|6
1735561350000|2024-12-30 12:22:30|87.93|87.43|87.87|87.37|87.94|87.44|87.87|87.37|11
1735561360000|2024-12-30 12:22:40|87.88|87.38|87.89|87.39|87.89|87.39|87.88|87.38|2
1735561370000|2024-12-30 12:22:50|87.91|87.41|87.96|87.46|87.96|87.46|87.91|87.41|6
1735561380000|2024-12-30 12:23:00|87.97|87.47|87.88|87.38|88|87.5|87.88|87.38|9
1735561390000|2024-12-30 12:23:10|87.89|87.39|87.89|87.39|87.9|87.4|87.89|87.39|5
1735561400000|2024-12-30 12:23:20|87.88|87.38|87.92|87.42|87.92|87.42|87.84|87.34|12
1735561410000|2024-12-30 12:23:30|87.91|87.41|87.9|87.4|87.91|87.41|87.9|87.4|2
1735561420000|2024-12-30 12:23:40|87.92|87.42|87.91|87.41|87.92|87.42|87.91|87.41|2
1735561430000|2024-12-30 12:23:50|87.9|87.4|87.91|87.41|87.91|87.41|87.88|87.38|5
1735561440000|2024-12-30 12:24:00|87.92|87.42|87.94|87.44|87.94|87.44|87.92|87.42|3
1735561450000|2024-12-30 12:24:10|87.91|87.41|87.96|87.46|87.96|87.46|87.91|87.41|6
1735561460000|2024-12-30 12:24:20|87.95|87.45|87.9|87.4|87.95|87.45|87.89|87.39|4
1735561470000|2024-12-30 12:24:30|87.89|87.39|87.88|87.38|87.9|87.4|87.87|87.37|5
1735561480000|2024-12-30 12:24:40|87.89|87.39|87.91|87.41|87.91|87.41|87.88|87.38|5
1735561490000|2024-12-30 12:24:50|87.9|87.4|87.89|87.39|87.9|87.4|87.89|87.39|2
1735561500000|2024-12-30 12:25:00|87.87|87.37|87.9|87.4|87.9|87.4|87.87|87.37|3
1735561510000|2024-12-30 12:25:10|87.88|87.38|87.87|87.37|87.88|87.38|87.85|87.35|6
1735561520000|2024-12-30 12:25:20|87.88|87.38|87.88|87.38|87.88|87.38|87.88|87.38|1
1735561530000|2024-12-30 12:25:30|87.89|87.39|87.92|87.42|87.92|87.42|87.89|87.39|3
1735561540000|2024-12-30 12:25:40|87.93|87.43|87.94|87.44|87.94|87.44|87.88|87.38|8
1735561550000|2024-12-30 12:25:50|87.92|87.42|87.95|87.45|87.95|87.45|87.92|87.42|4
1735561560000|2024-12-30 12:26:00|87.96|87.46|87.98|87.48|87.98|87.48|87.96|87.46|4
1735561570000|2024-12-30 12:26:10|87.97|87.47|87.97|87.47|87.97|87.47|87.94|87.44|5
1735561580000|2024-12-30 12:26:20|87.98|87.48|88.01|87.51|88.01|87.51|87.98|87.48|9
1735561590000|2024-12-30 12:26:30|88.02|87.52|88.08|87.58|88.09|87.59|88.02|87.52|9
1735561610000|2024-12-30 12:26:50|88.1|87.6|88.13|87.63|88.13|87.63|88.1|87.6|4
1735561620000|2024-12-30 12:27:00|88.14|87.64|88.14|87.64|88.16|87.66|88.13|87.63|8
1735561630000|2024-12-30 12:27:10|88.15|87.65|88.15|87.65|88.15|87.65|88.13|87.63|5
1735561640000|2024-12-30 12:27:20|88.14|87.64|88.07|87.57|88.14|87.64|88.07|87.57|7
1735561650000|2024-12-30 12:27:30|88.06|87.56|88.12|87.62|88.12|87.62|88.03|87.53|9
1735561660000|2024-12-30 12:27:40|88.11|87.61|88.14|87.64|88.14|87.64|88.11|87.61|4
1735561670000|2024-12-30 12:27:50|88.13|87.63|88.08|87.58|88.13|87.63|88.08|87.58|6
1735561680000|2024-12-30 12:28:00|88.09|87.59|88.03|87.53|88.09|87.59|88.03|87.53|5
1735561690000|2024-12-30 12:28:10|88.04|87.54|87.95|87.45|88.04|87.54|87.95|87.45|8
1735561700000|2024-12-30 12:28:20|87.93|87.43|87.92|87.42|87.93|87.43|87.87|87.37|7
1735561710000|2024-12-30 12:28:30|87.93|87.43|87.95|87.45|87.95|87.45|87.93|87.43|3
1735561730000|2024-12-30 12:28:50|87.99|87.49|87.99|87.49|88|87.5|87.99|87.49|3
1735561740000|2024-12-30 12:29:00|87.98|87.48|87.99|87.49|87.99|87.49|87.98|87.48|2
1735561750000|2024-12-30 12:29:10|87.98|87.48|87.95|87.45|87.98|87.48|87.92|87.42|12
1735561760000|2024-12-30 12:29:20|87.94|87.44|87.87|87.37|87.94|87.44|87.86|87.36|7
1735561770000|2024-12-30 12:29:30|87.88|87.38|87.88|87.38|87.88|87.38|87.87|87.37|9
1735561790000|2024-12-30 12:29:50|87.87|87.37|87.87|87.37|87.87|87.37|87.86|87.36|5
1735561800000|2024-12-30 12:30:00|87.86|87.36|87.87|87.37|87.87|87.37|87.85|87.35|5
1735561810000|2024-12-30 12:30:10|87.88|87.38|87.88|87.38|87.89|87.39|87.83|87.33|11
1735561820000|2024-12-30 12:30:20|87.9|87.4|87.87|87.37|87.91|87.41|87.87|87.37|11
1735561830000|2024-12-30 12:30:30|87.86|87.36|87.82|87.32|87.86|87.36|87.81|87.31|6
1735561840000|2024-12-30 12:30:40|87.81|87.31|87.78|87.28|87.81|87.31|87.77|87.27|7
1735561850000|2024-12-30 12:30:50|87.77|87.27|87.75|87.25|87.77|87.27|87.74|87.24|7
1735561860000|2024-12-30 12:31:00|87.76|87.26|87.84|87.34|87.84|87.34|87.76|87.26|7
1735561870000|2024-12-30 12:31:10|87.85|87.35|87.84|87.34|87.85|87.35|87.84|87.34|2
1735561880000|2024-12-30 12:31:20|87.83|87.33|87.88|87.38|87.88|87.38|87.83|87.33|8
1735561890000|2024-12-30 12:31:30|87.89|87.39|87.9|87.4|87.9|87.4|87.88|87.38|4
1735561900000|2024-12-30 12:31:40|87.89|87.39|87.87|87.37|87.89|87.39|87.87|87.37|3
1735561930000|2024-12-30 12:32:10|87.83|87.33|87.84|87.34|87.84|87.34|87.83|87.33|4
1735561940000|2024-12-30 12:32:20|87.8|87.3|87.81|87.31|87.81|87.31|87.78|87.28|10
1735561950000|2024-12-30 12:32:30|87.79|87.29|87.69|87.19|87.79|87.29|87.69|87.19|9
1735561960000|2024-12-30 12:32:40|87.7|87.2|87.61|87.11|87.7|87.2|87.61|87.11|8
1735561970000|2024-12-30 12:32:50|87.62|87.12|87.63|87.13|87.63|87.13|87.61|87.11|4
1735561980000|2024-12-30 12:33:00|87.62|87.12|87.62|87.12|87.63|87.13|87.62|87.12|3
1735561990000|2024-12-30 12:33:10|87.63|87.13|87.62|87.12|87.65|87.15|87.62|87.12|5
1735562000000|2024-12-30 12:33:20|87.61|87.11|87.61|87.11|87.62|87.12|87.58|87.08|5
1735562010000|2024-12-30 12:33:30|87.59|87.09|87.59|87.09|87.59|87.09|87.59|87.09|1
1735562020000|2024-12-30 12:33:40|87.58|87.08|87.59|87.09|87.6|87.1|87.58|87.08|4
1735562030000|2024-12-30 12:33:50|87.57|87.07|87.58|87.08|87.58|87.08|87.56|87.06|6
1735562040000|2024-12-30 12:34:00|87.57|87.07|87.58|87.08|87.6|87.1|87.57|87.07|4
1735562050000|2024-12-30 12:34:10|87.61|87.11|87.58|87.08|87.62|87.12|87.58|87.08|9
1735562060000|2024-12-30 12:34:20|87.57|87.07|87.59|87.09|87.59|87.09|87.54|87.04|8
1735562070000|2024-12-30 12:34:30|87.58|87.08|87.59|87.09|87.59|87.09|87.58|87.08|4
1735562080000|2024-12-30 12:34:40|87.58|87.08|87.56|87.06|87.58|87.08|87.56|87.06|2
1735562090000|2024-12-30 12:34:50|87.57|87.07|87.58|87.08|87.59|87.09|87.57|87.07|8
1735562100000|2024-12-30 12:35:00|87.57|87.07|87.58|87.08|87.58|87.08|87.57|87.07|2
1735562120000|2024-12-30 12:35:20|87.57|87.07|87.55|87.05|87.57|87.07|87.55|87.05|3
1735562130000|2024-12-30 12:35:30|87.54|87.04|87.45|86.95|87.54|87.04|87.45|86.95|7
1735562140000|2024-12-30 12:35:40|87.43|86.93|87.38|86.88|87.44|86.94|87.38|86.88|6
1735562150000|2024-12-30 12:35:50|87.37|86.87|87.43|86.93|87.43|86.93|87.37|86.87|12
1735562160000|2024-12-30 12:36:00|87.42|86.92|87.41|86.91|87.42|86.92|87.36|86.86|9
1735562170000|2024-12-30 12:36:10|87.4|86.9|87.35|86.85|87.4|86.9|87.35|86.85|4
1735562180000|2024-12-30 12:36:20|87.36|86.86|87.35|86.85|87.36|86.86|87.33|86.83|8
1735562190000|2024-12-30 12:36:30|87.37|86.87|87.36|86.86|87.38|86.88|87.36|86.86|6
1735562200000|2024-12-30 12:36:40|87.37|86.87|87.33|86.83|87.37|86.87|87.33|86.83|5
1735562210000|2024-12-30 12:36:50|87.34|86.84|87.34|86.84|87.34|86.84|87.32|86.82|5
1735562220000|2024-12-30 12:37:00|87.33|86.83|87.28|86.78|87.33|86.83|87.27|86.77|7
1735562230000|2024-12-30 12:37:10|87.29|86.79|87.28|86.78|87.3|86.8|87.28|86.78|6
1735562240000|2024-12-30 12:37:20|87.29|86.79|87.33|86.83|87.33|86.83|87.29|86.79|9
1735562250000|2024-12-30 12:37:30|87.34|86.84|87.33|86.83|87.35|86.85|87.33|86.83|4
1735562260000|2024-12-30 12:37:40|87.34|86.84|87.32|86.82|87.35|86.85|87.32|86.82|4
1735562270000|2024-12-30 12:37:50|87.33|86.83|87.38|86.88|87.38|86.88|87.33|86.83|5
1735562280000|2024-12-30 12:38:00|87.36|86.86|87.3|86.8|87.36|86.86|87.29|86.79|7
1735562290000|2024-12-30 12:38:10|87.31|86.81|87.34|86.84|87.34|86.84|87.3|86.8|6
1735562300000|2024-12-30 12:38:20|87.33|86.83|87.31|86.81|87.35|86.85|87.31|86.81|6
1735562320000|2024-12-30 12:38:40|87.27|86.77|87.3|86.8|87.3|86.8|87.27|86.77|5
1735562330000|2024-12-30 12:38:50|87.29|86.79|87.28|86.78|87.29|86.79|87.28|86.78|2
1735562340000|2024-12-30 12:39:00|87.27|86.77|87.24|86.74|87.27|86.77|87.24|86.74|3
1735562350000|2024-12-30 12:39:10|87.26|86.76|87.26|86.76|87.26|86.76|87.26|86.76|1
1735562360000|2024-12-30 12:39:20|87.27|86.77|87.28|86.78|87.28|86.78|87.26|86.76|4
1735562370000|2024-12-30 12:39:30|87.29|86.79|87.27|86.77|87.29|86.79|87.27|86.77|3
1735562380000|2024-12-30 12:39:40|87.28|86.78|87.31|86.81|87.31|86.81|87.28|86.78|3
1735562390000|2024-12-30 12:39:50|87.32|86.82|87.37|86.87|87.37|86.87|87.32|86.82|6
1735562400000|2024-12-30 12:40:00|87.38|86.88|87.41|86.91|87.41|86.91|87.38|86.88|4
1735562410000|2024-12-30 12:40:10|87.42|86.92|87.43|86.93|87.44|86.94|87.42|86.92|5
1735562420000|2024-12-30 12:40:20|87.42|86.92|87.4|86.9|87.42|86.92|87.38|86.88|8
1735562430000|2024-12-30 12:40:30|87.43|86.93|87.43|86.93|87.43|86.93|87.41|86.91|5
1735562440000|2024-12-30 12:40:40|87.42|86.92|87.41|86.91|87.42|86.92|87.4|86.9|4
1735562450000|2024-12-30 12:40:50|87.42|86.92|87.44|86.94|87.44|86.94|87.42|86.92|3
1735562460000|2024-12-30 12:41:00|87.43|86.93|87.39|86.89|87.43|86.93|87.39|86.89|6
1735562470000|2024-12-30 12:41:10|87.4|86.9|87.44|86.94|87.44|86.94|87.4|86.9|4
1735562480000|2024-12-30 12:41:20|87.45|86.95|87.43|86.93|87.47|86.97|87.43|86.93|6
1735562490000|2024-12-30 12:41:30|87.44|86.94|87.43|86.93|87.44|86.94|87.42|86.92|6
1735562510000|2024-12-30 12:41:50|87.44|86.94|87.42|86.92|87.44|86.94|87.42|86.92|5
1735562520000|2024-12-30 12:42:00|87.41|86.91|87.41|86.91|87.41|86.91|87.4|86.9|3
1735562530000|2024-12-30 12:42:10|87.42|86.92|87.46|86.96|87.46|86.96|87.42|86.92|8
1735562540000|2024-12-30 12:42:20|87.48|86.98|87.52|87.02|87.52|87.02|87.48|86.98|7
1735562550000|2024-12-30 12:42:30|87.55|87.05|87.55|87.05|87.55|87.05|87.54|87.04|3
1735562560000|2024-12-30 12:42:40|87.52|87.02|87.49|86.99|87.53|87.03|87.49|86.99|6
1735562570000|2024-12-30 12:42:50|87.5|87|87.49|86.99|87.5|87|87.49|86.99|6
1735562580000|2024-12-30 12:43:00|87.5|87|87.44|86.94|87.5|87|87.44|86.94|10
1735562590000|2024-12-30 12:43:10|87.45|86.95|87.45|86.95|87.45|86.95|87.44|86.94|3
1735562600000|2024-12-30 12:43:20|87.44|86.94|87.39|86.89|87.44|86.94|87.39|86.89|5
1735562610000|2024-12-30 12:43:30|87.38|86.88|87.43|86.93|87.43|86.93|87.38|86.88|5
1735562620000|2024-12-30 12:43:40|87.44|86.94|87.46|86.96|87.46|86.96|87.43|86.93|4
1735562630000|2024-12-30 12:43:50|87.44|86.94|87.4|86.9|87.44|86.94|87.4|86.9|5
1735562640000|2024-12-30 12:44:00|87.39|86.89|87.4|86.9|87.4|86.9|87.39|86.89|2
1735562650000|2024-12-30 12:44:10|87.42|86.92|87.45|86.95|87.45|86.95|87.42|86.92|4
1735562660000|2024-12-30 12:44:20|87.44|86.94|87.41|86.91|87.44|86.94|87.41|86.91|3
1735562670000|2024-12-30 12:44:30|87.4|86.9|87.42|86.92|87.42|86.92|87.4|86.9|4
1735562680000|2024-12-30 12:44:40|87.41|86.91|87.39|86.89|87.41|86.91|87.39|86.89|7
1735562710000|2024-12-30 12:45:10|87.33|86.83|87.36|86.86|87.38|86.88|87.33|86.83|7
1735562720000|2024-12-30 12:45:20|87.37|86.87|87.42|86.92|87.42|86.92|87.36|86.86|6
1735562730000|2024-12-30 12:45:30|87.39|86.89|87.4|86.9|87.4|86.9|87.39|86.89|2
1735562740000|2024-12-30 12:45:40|87.41|86.91|87.42|86.92|87.42|86.92|87.41|86.91|4
1735562750000|2024-12-30 12:45:50|87.44|86.94|87.47|86.97|87.47|86.97|87.43|86.93|5
1735562760000|2024-12-30 12:46:00|87.46|86.96|87.48|86.98|87.48|86.98|87.46|86.96|5
1735562770000|2024-12-30 12:46:10|87.5|87|87.5|87|87.5|87|87.48|86.98|4
1735562780000|2024-12-30 12:46:20|87.49|86.99|87.48|86.98|87.49|86.99|87.47|86.97|4
1735562790000|2024-12-30 12:46:30|87.47|86.97|87.5|87|87.51|87.01|87.47|86.97|5
1735562800000|2024-12-30 12:46:40|87.49|86.99|87.52|87.02|87.53|87.03|87.49|86.99|5
1735562810000|2024-12-30 12:46:50|87.53|87.03|87.47|86.97|87.53|87.03|87.47|86.97|6
1735562820000|2024-12-30 12:47:00|87.48|86.98|87.45|86.95|87.48|86.98|87.44|86.94|6
1735562830000|2024-12-30 12:47:10|87.44|86.94|87.43|86.93|87.45|86.95|87.43|86.93|4
1735562840000|2024-12-30 12:47:20|87.42|86.92|87.43|86.93|87.43|86.93|87.42|86.92|4
1735562850000|2024-12-30 12:47:30|87.42|86.92|87.4|86.9|87.42|86.92|87.4|86.9|3
1735562860000|2024-12-30 12:47:40|87.38|86.88|87.32|86.82|87.38|86.88|87.31|86.81|6
1735562870000|2024-12-30 12:47:50|87.33|86.83|87.35|86.85|87.35|86.85|87.33|86.83|5
1735562880000|2024-12-30 12:48:00|87.36|86.86|87.36|86.86|87.39|86.89|87.35|86.85|8
1735562900000|2024-12-30 12:48:20|87.38|86.88|87.39|86.89|87.39|86.89|87.37|86.87|8
1735562910000|2024-12-30 12:48:30|87.4|86.9|87.41|86.91|87.41|86.91|87.39|86.89|4
1735562920000|2024-12-30 12:48:40|87.4|86.9|87.42|86.92|87.42|86.92|87.4|86.9|3
1735562930000|2024-12-30 12:48:50|87.43|86.93|87.41|86.91|87.43|86.93|87.41|86.91|3
1735562940000|2024-12-30 12:49:00|87.42|86.92|87.39|86.89|87.42|86.92|87.39|86.89|5
1735562950000|2024-12-30 12:49:10|87.38|86.88|87.37|86.87|87.39|86.89|87.37|86.87|4
1735562960000|2024-12-30 12:49:20|87.36|86.86|87.39|86.89|87.4|86.9|87.36|86.86|5
1735562970000|2024-12-30 12:49:30|87.38|86.88|87.35|86.85|87.39|86.89|87.34|86.84|6
1735562980000|2024-12-30 12:49:40|87.36|86.86|87.32|86.82|87.36|86.86|87.32|86.82|7
1735562990000|2024-12-30 12:49:50|87.33|86.83|87.33|86.83|87.35|86.85|87.33|86.83|7
1735563000000|2024-12-30 12:50:00|87.34|86.84|87.34|86.84|87.34|86.84|87.32|86.82|5
1735563010000|2024-12-30 12:50:10|87.36|86.86|87.36|86.86|87.37|86.87|87.36|86.86|7
1735563020000|2024-12-30 12:50:20|87.35|86.85|87.37|86.87|87.37|86.87|87.35|86.85|2
1735563030000|2024-12-30 12:50:30|87.35|86.85|87.3|86.8|87.35|86.85|87.3|86.8|3
1735563040000|2024-12-30 12:50:40|87.31|86.81|87.27|86.77|87.32|86.82|87.27|86.77|8
1735563050000|2024-12-30 12:50:50|87.29|86.79|87.3|86.8|87.31|86.81|87.29|86.79|4
1735563060000|2024-12-30 12:51:00|87.31|86.81|87.35|86.85|87.35|86.85|87.31|86.81|7
1735563070000|2024-12-30 12:51:10|87.34|86.84|87.29|86.79|87.35|86.85|87.29|86.79|6
1735563100000|2024-12-30 12:51:40|87.15|86.65|87.1|86.6|87.15|86.65|87.06|86.56|10
1735563110000|2024-12-30 12:51:50|87.09|86.59|87.08|86.58|87.09|86.59|87.07|86.57|7
1735563120000|2024-12-30 12:52:00|87.07|86.57|87.06|86.56|87.08|86.58|87.01|86.51|11
1735563130000|2024-12-30 12:52:10|87.03|86.53|87.06|86.56|87.06|86.56|87.02|86.52|7
1735563140000|2024-12-30 12:52:20|87.03|86.53|87.02|86.52|87.04|86.54|87.02|86.52|4
1735563150000|2024-12-30 12:52:30|87.01|86.51|86.98|86.48|87.01|86.51|86.97|86.47|7
1735563160000|2024-12-30 12:52:40|86.97|86.47|86.98|86.48|86.98|86.48|86.97|86.47|2
1735563170000|2024-12-30 12:52:50|86.97|86.47|86.92|86.42|86.97|86.47|86.92|86.42|8
1735563180000|2024-12-30 12:53:00|86.91|86.41|86.97|86.47|86.97|86.47|86.91|86.41|11
1735563190000|2024-12-30 12:53:10|86.98|86.48|87.01|86.51|87.01|86.51|86.97|86.47|9
1735563200000|2024-12-30 12:53:20|87.02|86.52|87.03|86.53|87.05|86.55|87.01|86.51|6
1735563210000|2024-12-30 12:53:30|87.04|86.54|87.06|86.56|87.06|86.56|87.01|86.51|6
1735563220000|2024-12-30 12:53:40|87.07|86.57|87.08|86.58|87.11|86.61|87.07|86.57|6
1735563230000|2024-12-30 12:53:50|87.09|86.59|87.09|86.59|87.1|86.6|87.08|86.58|5
1735563240000|2024-12-30 12:54:00|87.1|86.6|87.11|86.61|87.12|86.62|87.1|86.6|8
1735563250000|2024-12-30 12:54:10|87.12|86.62|87.12|86.62|87.13|86.63|87.12|86.62|3
1735563260000|2024-12-30 12:54:20|87.11|86.61|87.13|86.63|87.13|86.63|87.11|86.61|3
1735563270000|2024-12-30 12:54:30|87.12|86.62|87.13|86.63|87.14|86.64|87.12|86.62|6
1735563290000|2024-12-30 12:54:50|87.14|86.64|87.16|86.66|87.16|86.66|87.14|86.64|3
1735563300000|2024-12-30 12:55:00|87.15|86.65|87.17|86.67|87.2|86.7|87.15|86.65|9
1735563310000|2024-12-30 12:55:10|87.18|86.68|87.21|86.71|87.21|86.71|87.17|86.67|6
1735563320000|2024-12-30 12:55:20|87.22|86.72|87.28|86.78|87.29|86.79|87.22|86.72|9
1735563330000|2024-12-30 12:55:30|87.29|86.79|87.35|86.85|87.35|86.85|87.29|86.79|6
1735563340000|2024-12-30 12:55:40|87.36|86.86|87.36|86.86|87.41|86.91|87.34|86.84|13
1735563350000|2024-12-30 12:55:50|87.35|86.85|87.25|86.75|87.35|86.85|87.25|86.75|11
1735563360000|2024-12-30 12:56:00|87.26|86.76|87.19|86.69|87.26|86.76|87.19|86.69|11
1735563370000|2024-12-30 12:56:10|87.21|86.71|87.22|86.72|87.26|86.76|87.21|86.71|9
1735563380000|2024-12-30 12:56:20|87.19|86.69|87.21|86.71|87.22|86.72|87.19|86.69|8
1735563390000|2024-12-30 12:56:30|87.22|86.72|87.26|86.76|87.26|86.76|87.22|86.72|9
1735563400000|2024-12-30 12:56:40|87.25|86.75|87.22|86.72|87.25|86.75|87.21|86.71|12
1735563410000|2024-12-30 12:56:50|87.21|86.71|87.23|86.73|87.24|86.74|87.21|86.71|13
1735563420000|2024-12-30 12:57:00|87.19|86.69|87.16|86.66|87.19|86.69|87.12|86.62|10
1735563430000|2024-12-30 12:57:10|87.15|86.65|87.17|86.67|87.17|86.67|87.15|86.65|7
1735563440000|2024-12-30 12:57:20|87.18|86.68|87.2|86.7|87.21|86.71|87.17|86.67|7
1735563450000|2024-12-30 12:57:30|87.21|86.71|87.2|86.7|87.21|86.71|87.2|86.7|4
1735563460000|2024-12-30 12:57:40|87.21|86.71|87.16|86.66|87.22|86.72|87.16|86.66|11
1735563470000|2024-12-30 12:57:50|87.17|86.67|87.19|86.69|87.19|86.69|87.17|86.67|3
1735563490000|2024-12-30 12:58:10|87.2|86.7|87.23|86.73|87.23|86.73|87.2|86.7|6
1735563500000|2024-12-30 12:58:20|87.2|86.7|87.21|86.71|87.22|86.72|87.2|86.7|6
1735563510000|2024-12-30 12:58:30|87.2|86.7|87.21|86.71|87.22|86.72|87.19|86.69|6
1735563520000|2024-12-30 12:58:40|87.2|86.7|87.21|86.71|87.22|86.72|87.2|86.7|4
1735563530000|2024-12-30 12:58:50|87.19|86.69|87.18|86.68|87.19|86.69|87.16|86.66|7
1735563540000|2024-12-30 12:59:00|87.19|86.69|87.19|86.69|87.21|86.71|87.18|86.68|17
1735563550000|2024-12-30 12:59:10|87.2|86.7|87.18|86.68|87.2|86.7|87.17|86.67|6
1735563560000|2024-12-30 12:59:20|87.19|86.69|87.19|86.69|87.19|86.69|87.17|86.67|4
1735563570000|2024-12-30 12:59:30|87.2|86.7|87.21|86.71|87.21|86.71|87.2|86.7|4
1735563580000|2024-12-30 12:59:40|87.19|86.69|87.2|86.7|87.21|86.71|87.18|86.68|6
1735563590000|2024-12-30 12:59:50|87.18|86.68|87.2|86.7|87.2|86.7|87.18|86.68|3
1735563600000|2024-12-30 13:00:00|87.16|86.66|87.23|86.73|87.24|86.74|87.16|86.66|9
1735563610000|2024-12-30 13:00:10|87.24|86.74|87.29|86.79|87.29|86.79|87.24|86.74|9
1735563620000|2024-12-30 13:00:20|87.31|86.81|87.33|86.83|87.33|86.83|87.29|86.79|9
1735563630000|2024-12-30 13:00:30|87.32|86.82|87.33|86.83|87.34|86.84|87.32|86.82|6
1735563640000|2024-12-30 13:00:40|87.34|86.84|87.39|86.89|87.39|86.89|87.34|86.84|5
1735563650000|2024-12-30 13:00:50|87.4|86.9|87.37|86.87|87.4|86.9|87.36|86.86|10
1735563660000|2024-12-30 13:01:00|87.38|86.88|87.32|86.82|87.39|86.89|87.32|86.82|15
1735563670000|2024-12-30 13:01:10|87.33|86.83|87.33|86.83|87.33|86.83|87.33|86.83|1
1735563680000|2024-12-30 13:01:20|87.43|86.93|87.44|86.94|87.44|86.94|87.43|86.93|4
1735563690000|2024-12-30 13:01:30|87.41|86.91|87.42|86.92|87.42|86.92|87.41|86.91|2
1735563700000|2024-12-30 13:01:40|87.43|86.93|87.36|86.86|87.43|86.93|87.34|86.84|10
1735563710000|2024-12-30 13:01:50|87.35|86.85|87.31|86.81|87.36|86.86|87.31|86.81|13
1735563720000|2024-12-30 13:02:00|87.29|86.79|87.25|86.75|87.29|86.79|87.22|86.72|14
1735563730000|2024-12-30 13:02:10|87.26|86.76|87.24|86.74|87.27|86.77|87.2|86.7|15
1735563740000|2024-12-30 13:02:20|87.25|86.75|87.23|86.73|87.26|86.76|87.22|86.72|5
1735563750000|2024-12-30 13:02:30|87.24|86.74|87.27|86.77|87.27|86.77|87.24|86.74|6
1735563760000|2024-12-30 13:02:40|87.25|86.75|87.26|86.76|87.29|86.79|87.25|86.75|14
1735563770000|2024-12-30 13:02:50|87.27|86.77|87.29|86.79|87.29|86.79|87.25|86.75|9
1735563780000|2024-12-30 13:03:00|87.31|86.81|87.26|86.76|87.32|86.82|87.25|86.75|13
1735563790000|2024-12-30 13:03:10|87.27|86.77|87.31|86.81|87.31|86.81|87.26|86.76|7
1735563800000|2024-12-30 13:03:20|87.32|86.82|87.28|86.78|87.35|86.85|87.28|86.78|13
1735563810000|2024-12-30 13:03:30|87.29|86.79|87.33|86.83|87.33|86.83|87.28|86.78|7
1735563820000|2024-12-30 13:03:40|87.34|86.84|87.34|86.84|87.35|86.85|87.33|86.83|7
1735563830000|2024-12-30 13:03:50|87.32|86.82|87.3|86.8|87.32|86.82|87.29|86.79|6
1735563840000|2024-12-30 13:04:00|87.29|86.79|87.29|86.79|87.3|86.8|87.26|86.76|7
1735563850000|2024-12-30 13:04:10|87.3|86.8|87.29|86.79|87.31|86.81|87.28|86.78|11
1735563860000|2024-12-30 13:04:20|87.3|86.8|87.3|86.8|87.31|86.81|87.29|86.79|5
1735563880000|2024-12-30 13:04:40|87.34|86.84|87.31|86.81|87.34|86.84|87.29|86.79|11
1735563890000|2024-12-30 13:04:50|87.32|86.82|87.31|86.81|87.33|86.83|87.3|86.8|5
1735563900000|2024-12-30 13:05:00|87.3|86.8|87.24|86.74|87.3|86.8|87.24|86.74|11
1735563910000|2024-12-30 13:05:10|87.22|86.72|87.26|86.76|87.26|86.76|87.22|86.72|11
1735563920000|2024-12-30 13:05:20|87.27|86.77|87.24|86.74|87.28|86.78|87.23|86.73|13
1735563930000|2024-12-30 13:05:30|87.23|86.73|87.15|86.65|87.23|86.73|87.15|86.65|11
1735563940000|2024-12-30 13:05:40|87.16|86.66|87.17|86.67|87.19|86.69|87.16|86.66|10
1735563950000|2024-12-30 13:05:50|87.16|86.66|87.16|86.66|87.16|86.66|87.14|86.64|8
1735563960000|2024-12-30 13:06:00|87.17|86.67|87.22|86.72|87.22|86.72|87.17|86.67|6
1735563970000|2024-12-30 13:06:10|87.23|86.73|87.26|86.76|87.27|86.77|87.22|86.72|10
1735563980000|2024-12-30 13:06:20|87.27|86.77|87.2|86.7|87.27|86.77|87.19|86.69|9
1735563990000|2024-12-30 13:06:30|87.19|86.69|87.11|86.61|87.19|86.69|87.1|86.6|15
1735564000000|2024-12-30 13:06:40|87.12|86.62|87.06|86.56|87.12|86.62|87.04|86.54|17
1735564010000|2024-12-30 13:06:50|87.07|86.57|87.04|86.54|87.07|86.57|87.02|86.52|10
1735564020000|2024-12-30 13:07:00|87.02|86.52|87.03|86.53|87.06|86.56|87|86.5|12
1735564030000|2024-12-30 13:07:10|87.02|86.52|87.04|86.54|87.05|86.55|87|86.5|12
1735564040000|2024-12-30 13:07:20|87.03|86.53|87.06|86.56|87.1|86.6|87.03|86.53|17
1735564050000|2024-12-30 13:07:30|87.07|86.57|87.01|86.51|87.07|86.57|87.01|86.51|6
1735564070000|2024-12-30 13:07:50|87.02|86.52|87.02|86.52|87.03|86.53|87|86.5|8
1735564080000|2024-12-30 13:08:00|87.03|86.53|87.05|86.55|87.05|86.55|87.02|86.52|8
1735564090000|2024-12-30 13:08:10|87.04|86.54|87.1|86.6|87.1|86.6|87.01|86.51|15
1735564100000|2024-12-30 13:08:20|87.11|86.61|87.07|86.57|87.13|86.63|87.07|86.57|14
1735564110000|2024-12-30 13:08:30|87.08|86.58|87.02|86.52|87.09|86.59|87.01|86.51|15
1735564120000|2024-12-30 13:08:40|87.01|86.51|86.98|86.48|87.01|86.51|86.96|86.46|10
1735564130000|2024-12-30 13:08:50|86.94|86.44|86.96|86.46|87.01|86.51|86.94|86.44|16
1735564140000|2024-12-30 13:09:00|86.97|86.47|86.99|86.49|87.02|86.52|86.95|86.45|15
1735564150000|2024-12-30 13:09:10|87|86.5|86.97|86.47|87.04|86.54|86.97|86.47|15
1735564160000|2024-12-30 13:09:20|86.96|86.46|86.98|86.48|87.01|86.51|86.96|86.46|12
1735564170000|2024-12-30 13:09:30|86.99|86.49|87.05|86.55|87.05|86.55|86.98|86.48|14
1735564180000|2024-12-30 13:09:40|87.06|86.56|87.04|86.54|87.07|86.57|87.04|86.54|8
1735564190000|2024-12-30 13:09:50|87.05|86.55|87.04|86.54|87.05|86.55|87.01|86.51|8
1735564200000|2024-12-30 13:10:00|87.05|86.55|87.08|86.58|87.08|86.58|87.01|86.51|13
1735564210000|2024-12-30 13:10:10|87.09|86.59|87.11|86.61|87.12|86.62|87.09|86.59|4
1735564220000|2024-12-30 13:10:20|87.12|86.62|87.07|86.57|87.12|86.62|87.07|86.57|5
1735564230000|2024-12-30 13:10:30|87.08|86.58|87.01|86.51|87.09|86.59|87.01|86.51|9
1735564240000|2024-12-30 13:10:40|87|86.5|87.01|86.51|87.02|86.52|87|86.5|4
1735564250000|2024-12-30 13:10:50|87|86.5|87.01|86.51|87.01|86.51|87|86.5|2
1735564270000|2024-12-30 13:11:10|87|86.5|86.99|86.49|87|86.5|86.98|86.48|3
1735564280000|2024-12-30 13:11:20|86.97|86.47|86.96|86.46|87.01|86.51|86.96|86.46|11
1735564290000|2024-12-30 13:11:30|86.95|86.45|86.94|86.44|86.97|86.47|86.94|86.44|11
1735564300000|2024-12-30 13:11:40|86.93|86.43|86.93|86.43|86.96|86.46|86.93|86.43|8
1735564310000|2024-12-30 13:11:50|86.95|86.45|86.9|86.4|86.95|86.45|86.89|86.39|7
1735564320000|2024-12-30 13:12:00|86.92|86.42|86.91|86.41|86.92|86.42|86.9|86.4|10
1735564330000|2024-12-30 13:12:10|86.9|86.4|86.94|86.44|86.94|86.44|86.89|86.39|7
1735564340000|2024-12-30 13:12:20|86.93|86.43|86.9|86.4|86.93|86.43|86.9|86.4|5
1735564350000|2024-12-30 13:12:30|86.89|86.39|86.88|86.38|86.89|86.39|86.87|86.37|6
1735564360000|2024-12-30 13:12:40|86.87|86.37|86.89|86.39|86.9|86.4|86.87|86.37|6
1735564370000|2024-12-30 13:12:50|86.88|86.38|86.91|86.41|86.91|86.41|86.88|86.38|9
1735564380000|2024-12-30 13:13:00|86.9|86.4|86.94|86.44|86.96|86.46|86.9|86.4|9
1735564390000|2024-12-30 13:13:10|86.95|86.45|86.97|86.47|86.99|86.49|86.94|86.44|11
1735564400000|2024-12-30 13:13:20|86.96|86.46|86.92|86.42|86.96|86.46|86.92|86.42|8
1735564410000|2024-12-30 13:13:30|86.91|86.41|86.78|86.28|86.91|86.41|86.78|86.28|13
1735564420000|2024-12-30 13:13:40|86.77|86.27|86.74|86.24|86.82|86.32|86.74|86.24|16
1735564430000|2024-12-30 13:13:50|86.77|86.27|86.76|86.26|86.77|86.27|86.73|86.23|10
1735564440000|2024-12-30 13:14:00|86.75|86.25|86.76|86.26|86.78|86.28|86.75|86.25|9
1735564460000|2024-12-30 13:14:20|86.74|86.24|86.71|86.21|86.74|86.24|86.71|86.21|4
1735564470000|2024-12-30 13:14:30|86.72|86.22|86.74|86.24|86.75|86.25|86.72|86.22|7
1735564480000|2024-12-30 13:14:40|86.73|86.23|86.73|86.23|86.73|86.23|86.72|86.22|3
1735564490000|2024-12-30 13:14:50|86.74|86.24|86.75|86.25|86.76|86.26|86.73|86.23|6
1735564500000|2024-12-30 13:15:00|86.76|86.26|86.77|86.27|86.8|86.3|86.76|86.26|14
1735564510000|2024-12-30 13:15:10|86.75|86.25|86.71|86.21|86.75|86.25|86.71|86.21|5
1735564520000|2024-12-30 13:15:20|86.7|86.2|86.69|86.19|86.7|86.2|86.69|86.19|2
1735564530000|2024-12-30 13:15:30|86.7|86.2|86.7|86.2|86.72|86.22|86.69|86.19|7
1735564540000|2024-12-30 13:15:40|86.69|86.19|86.66|86.16|86.7|86.2|86.61|86.11|8
1735564550000|2024-12-30 13:15:50|86.68|86.18|86.62|86.12|86.68|86.18|86.62|86.12|7
1735564560000|2024-12-30 13:16:00|86.65|86.15|86.56|86.06|86.65|86.15|86.56|86.06|10
1735564570000|2024-12-30 13:16:10|86.55|86.05|86.45|85.95|86.55|86.05|86.45|85.95|14
1735564580000|2024-12-30 13:16:20|86.42|85.92|86.53|86.03|86.53|86.03|86.42|85.92|9
1735564590000|2024-12-30 13:16:30|86.55|86.05|86.57|86.07|86.58|86.08|86.53|86.03|13
1735564600000|2024-12-30 13:16:40|86.59|86.09|86.54|86.04|86.6|86.1|86.53|86.03|10
1735564610000|2024-12-30 13:16:50|86.55|86.05|86.49|85.99|86.55|86.05|86.48|85.98|10
1735564620000|2024-12-30 13:17:00|86.48|85.98|86.52|86.02|86.52|86.02|86.47|85.97|6
1735564630000|2024-12-30 13:17:10|86.53|86.03|86.49|85.99|86.56|86.06|86.48|85.98|13
1735564640000|2024-12-30 13:17:20|86.48|85.98|86.49|85.99|86.49|85.99|86.48|85.98|2
1735564650000|2024-12-30 13:17:30|86.51|86.01|86.47|85.97|86.51|86.01|86.46|85.96|6
1735564660000|2024-12-30 13:17:40|86.46|85.96|86.44|85.94|86.46|85.96|86.44|85.94|6
1735564670000|2024-12-30 13:17:50|86.43|85.93|86.4|85.9|86.43|85.93|86.38|85.88|9
1735564680000|2024-12-30 13:18:00|86.39|85.89|86.39|85.89|86.4|85.9|86.36|85.86|13
1735564690000|2024-12-30 13:18:10|86.4|85.9|86.42|85.92|86.44|85.94|86.4|85.9|11
1735564700000|2024-12-30 13:18:20|86.4|85.9|86.4|85.9|86.41|85.91|86.38|85.88|10
1735564710000|2024-12-30 13:18:30|86.42|85.92|86.38|85.88|86.44|85.94|86.38|85.88|10
1735564720000|2024-12-30 13:18:40|86.37|85.87|86.35|85.85|86.39|85.89|86.35|85.85|7
1735564730000|2024-12-30 13:18:50|86.34|85.84|86.34|85.84|86.34|85.84|86.33|85.83|5
1735564740000|2024-12-30 13:19:00|86.33|85.83|86.34|85.84|86.35|85.85|86.32|85.82|9
1735564750000|2024-12-30 13:19:10|86.33|85.83|86.31|85.81|86.35|85.85|86.31|85.81|10
1735564760000|2024-12-30 13:19:20|86.32|85.82|86.36|85.86|86.36|85.86|86.32|85.82|11
1735564770000|2024-12-30 13:19:30|86.37|85.87|86.35|85.85|86.39|85.89|86.35|85.85|5
1735564780000|2024-12-30 13:19:40|86.36|85.86|86.39|85.89|86.4|85.9|86.36|85.86|5
1735564790000|2024-12-30 13:19:50|86.38|85.88|86.36|85.86|86.39|85.89|86.35|85.85|6
1735564800000|2024-12-30 13:20:00|86.35|85.85|86.42|85.92|86.44|85.94|86.35|85.85|15
1735564810000|2024-12-30 13:20:10|86.43|85.93|86.48|85.98|86.51|86.01|86.43|85.93|10
1735564820000|2024-12-30 13:20:20|86.49|85.99|86.48|85.98|86.53|86.03|86.48|85.98|8
1735564830000|2024-12-30 13:20:30|86.47|85.97|86.42|85.92|86.48|85.98|86.42|85.92|7
1735564850000|2024-12-30 13:20:50|86.41|85.91|86.4|85.9|86.42|85.92|86.4|85.9|7
1735564860000|2024-12-30 13:21:00|86.41|85.91|86.35|85.85|86.42|85.92|86.35|85.85|10
1735564870000|2024-12-30 13:21:10|86.36|85.86|86.35|85.85|86.38|85.88|86.34|85.84|17
1735564880000|2024-12-30 13:21:20|86.36|85.86|86.34|85.84|86.37|85.87|86.34|85.84|8
1735564890000|2024-12-30 13:21:30|86.35|85.85|86.26|85.76|86.35|85.85|86.26|85.76|8
1735564900000|2024-12-30 13:21:40|86.25|85.75|86.23|85.73|86.25|85.75|86.21|85.71|6
1735564910000|2024-12-30 13:21:50|86.25|85.75|86.23|85.73|86.25|85.75|86.22|85.72|10
1735564920000|2024-12-30 13:22:00|86.21|85.71|86.14|85.64|86.21|85.71|86.14|85.64|12
1735564930000|2024-12-30 13:22:10|86.13|85.63|86.1|85.6|86.13|85.63|86.08|85.58|12
1735564940000|2024-12-30 13:22:20|86.11|85.61|86.2|85.7|86.22|85.72|86.11|85.61|11
1735564950000|2024-12-30 13:22:30|86.19|85.69|86.26|85.76|86.27|85.77|86.19|85.69|11
1735564960000|2024-12-30 13:22:40|86.27|85.77|86.3|85.8|86.32|85.82|86.27|85.77|10
1735564970000|2024-12-30 13:22:50|86.28|85.78|86.24|85.74|86.29|85.79|86.24|85.74|13
1735564980000|2024-12-30 13:23:00|86.23|85.73|86.23|85.73|86.25|85.75|86.23|85.73|13
1735564990000|2024-12-30 13:23:10|86.24|85.74|86.27|85.77|86.3|85.8|86.23|85.73|11
1735565000000|2024-12-30 13:23:20|86.28|85.78|86.25|85.75|86.28|85.78|86.25|85.75|5
1735565010000|2024-12-30 13:23:30|86.24|85.74|86.22|85.72|86.25|85.75|86.22|85.72|7
1735565020000|2024-12-30 13:23:40|86.21|85.71|86.22|85.72|86.22|85.72|86.2|85.7|4
1735565040000|2024-12-30 13:24:00|86.32|85.82|86.29|85.79|86.36|85.86|86.25|85.75|12
1735565050000|2024-12-30 13:24:10|86.32|85.82|86.28|85.78|86.34|85.84|86.28|85.78|12
1735565060000|2024-12-30 13:24:20|86.27|85.77|86.21|85.71|86.27|85.77|86.2|85.7|13
1735565070000|2024-12-30 13:24:30|86.23|85.73|86.26|85.76|86.26|85.76|86.23|85.73|8
1735565080000|2024-12-30 13:24:40|86.27|85.77|86.21|85.71|86.27|85.77|86.2|85.7|11
1735565090000|2024-12-30 13:24:50|86.23|85.73|86.12|85.62|86.23|85.73|86.12|85.62|10
1735565100000|2024-12-30 13:25:00|86.13|85.63|86.14|85.64|86.16|85.66|86.12|85.62|11
1735565110000|2024-12-30 13:25:10|86.13|85.63|86.2|85.7|86.2|85.7|86.13|85.63|7
1735565120000|2024-12-30 13:25:20|86.19|85.69|86.17|85.67|86.19|85.69|86.16|85.66|9
1735565130000|2024-12-30 13:25:30|86.16|85.66|86.16|85.66|86.17|85.67|86.14|85.64|8
1735565140000|2024-12-30 13:25:40|86.15|85.65|86.05|85.55|86.15|85.65|86.05|85.55|10
1735565150000|2024-12-30 13:25:50|86.06|85.56|86.05|85.55|86.06|85.56|86.05|85.55|2
1735565160000|2024-12-30 13:26:00|86.06|85.56|86.06|85.56|86.07|85.57|86.05|85.55|9
1735565170000|2024-12-30 13:26:10|86.09|85.59|86.13|85.63|86.13|85.63|86.08|85.58|8
1735565180000|2024-12-30 13:26:20|86.12|85.62|86.06|85.56|86.13|85.63|86.06|85.56|7
1735565190000|2024-12-30 13:26:30|86.05|85.55|86.05|85.55|86.07|85.57|86.05|85.55|5
1735565200000|2024-12-30 13:26:40|86.06|85.56|86.09|85.59|86.09|85.59|86.06|85.56|6
1735565210000|2024-12-30 13:26:50|86.1|85.6|86.11|85.61|86.13|85.63|86.1|85.6|7
1735565220000|2024-12-30 13:27:00|86.1|85.6|86.09|85.59|86.1|85.6|86.09|85.59|2
1735565240000|2024-12-30 13:27:20|86.05|85.55|86.07|85.57|86.08|85.58|86.04|85.54|7
1735565250000|2024-12-30 13:27:30|86.06|85.56|86.08|85.58|86.09|85.59|86.06|85.56|4
1735565260000|2024-12-30 13:27:40|86.07|85.57|86.05|85.55|86.09|85.59|86.05|85.55|7
1735565270000|2024-12-30 13:27:50|86.04|85.54|86.04|85.54|86.04|85.54|86.04|85.54|1
1735565280000|2024-12-30 13:28:00|86.05|85.55|86.06|85.56|86.07|85.57|86.04|85.54|8
1735565290000|2024-12-30 13:28:10|86.07|85.57|86.11|85.61|86.12|85.62|86.06|85.56|12
1735565300000|2024-12-30 13:28:20|86.12|85.62|86.05|85.55|86.12|85.62|86.05|85.55|11
1735565310000|2024-12-30 13:28:30|86.04|85.54|86.03|85.53|86.04|85.54|86.03|85.53|4
1735565320000|2024-12-30 13:28:40|86.04|85.54|86.06|85.56|86.06|85.56|86.04|85.54|3
1735565330000|2024-12-30 13:28:50|86.05|85.55|86.05|85.55|86.06|85.56|86.04|85.54|6
1735565340000|2024-12-30 13:29:00|86.06|85.56|86.02|85.52|86.06|85.56|86.02|85.52|5
1735565350000|2024-12-30 13:29:10|86.04|85.54|86.03|85.53|86.04|85.54|86.02|85.52|4
1735565360000|2024-12-30 13:29:20|86.04|85.54|86.1|85.6|86.1|85.6|86.04|85.54|7
1735565370000|2024-12-30 13:29:30|86.09|85.59|86.09|85.59|86.1|85.6|86.08|85.58|7
1735565380000|2024-12-30 13:29:40|86.08|85.58|86.13|85.63|86.13|85.63|86.08|85.58|8
1735565390000|2024-12-30 13:29:50|86.11|85.61|86.17|85.67|86.17|85.67|86.11|85.61|6
1735565400000|2024-12-30 13:30:00|86.15|85.65|86.12|85.62|86.15|85.65|86.12|85.62|6
1735565410000|2024-12-30 13:30:10|86.1|85.6|86.11|85.61|86.11|85.61|86.09|85.59|4
1735565430000|2024-12-30 13:30:30|86.22|85.72|86.27|85.77|86.27|85.77|86.22|85.72|10
1735565440000|2024-12-30 13:30:40|86.28|85.78|86.29|85.79|86.33|85.83|86.28|85.78|11
1735565450000|2024-12-30 13:30:50|86.28|85.78|86.32|85.82|86.32|85.82|86.28|85.78|9
1735565460000|2024-12-30 13:31:00|86.3|85.8|86.33|85.83|86.33|85.83|86.3|85.8|6
1735565470000|2024-12-30 13:31:10|86.34|85.84|86.29|85.79|86.34|85.84|86.27|85.77|11
1735565480000|2024-12-30 13:31:20|86.28|85.78|86.27|85.77|86.29|85.79|86.26|85.76|7
1735565490000|2024-12-30 13:31:30|86.25|85.75|86.24|85.74|86.25|85.75|86.22|85.72|6
1735565500000|2024-12-30 13:31:40|86.25|85.75|86.24|85.74|86.25|85.75|86.22|85.72|10
1735565510000|2024-12-30 13:31:50|86.22|85.72|86.22|85.72|86.24|85.74|86.2|85.7|10
1735565520000|2024-12-30 13:32:00|86.21|85.71|86.15|85.65|86.21|85.71|86.12|85.62|12
1735565530000|2024-12-30 13:32:10|86.14|85.64|86.23|85.73|86.23|85.73|86.14|85.64|17
1735565540000|2024-12-30 13:32:20|86.24|85.74|86.24|85.74|86.25|85.75|86.22|85.72|10
1735565550000|2024-12-30 13:32:30|86.25|85.75|86.17|85.67|86.25|85.75|86.15|85.65|14
1735565560000|2024-12-30 13:32:40|86.16|85.66|86.09|85.59|86.16|85.66|86.09|85.59|8
1735565570000|2024-12-30 13:32:50|86.1|85.6|86.06|85.56|86.1|85.6|86.05|85.55|10
1735565580000|2024-12-30 13:33:00|86.07|85.57|86.15|85.65|86.15|85.65|86.06|85.56|13
1735565590000|2024-12-30 13:33:10|86.16|85.66|86.16|85.66|86.16|85.66|86.11|85.61|10
1735565600000|2024-12-30 13:33:20|86.17|85.67|86.18|85.68|86.18|85.68|86.13|85.63|13
1735565610000|2024-12-30 13:33:30|86.16|85.66|86.14|85.64|86.16|85.66|86.14|85.64|2
1735565630000|2024-12-30 13:33:50|86.07|85.57|86.04|85.54|86.07|85.57|86.04|85.54|4
1735565640000|2024-12-30 13:34:00|86.05|85.55|86.04|85.54|86.05|85.55|86.03|85.53|6
1735565650000|2024-12-30 13:34:10|86.05|85.55|86.1|85.6|86.1|85.6|86.05|85.55|7
1735565660000|2024-12-30 13:34:20|86.09|85.59|86.05|85.55|86.1|85.6|86.05|85.55|11
1735565670000|2024-12-30 13:34:30|86.04|85.54|86.02|85.52|86.04|85.54|86.02|85.52|3
1735565680000|2024-12-30 13:34:40|86.03|85.53|86.02|85.52|86.03|85.53|86.02|85.52|4
1735565690000|2024-12-30 13:34:50|86.03|85.53|85.97|85.47|86.03|85.53|85.97|85.47|4
1735565700000|2024-12-30 13:35:00|85.95|85.45|85.95|85.45|85.97|85.47|85.95|85.45|7
1735565710000|2024-12-30 13:35:10|85.94|85.44|85.91|85.41|85.94|85.44|85.9|85.4|5
1735565720000|2024-12-30 13:35:20|85.9|85.4|85.88|85.38|85.9|85.4|85.88|85.38|3
1735565730000|2024-12-30 13:35:30|85.9|85.4|85.9|85.4|85.9|85.4|85.88|85.38|8
1735565740000|2024-12-30 13:35:40|85.89|85.39|85.87|85.37|85.89|85.39|85.85|85.35|7
1735565750000|2024-12-30 13:35:50|85.86|85.36|85.78|85.28|85.86|85.36|85.78|85.28|10
1735565760000|2024-12-30 13:36:00|85.79|85.29|85.76|85.26|85.82|85.32|85.75|85.25|12
1735565770000|2024-12-30 13:36:10|85.75|85.25|85.77|85.27|85.81|85.31|85.75|85.25|11
1735565780000|2024-12-30 13:36:20|85.79|85.29|85.77|85.27|85.79|85.29|85.75|85.25|10
1735565790000|2024-12-30 13:36:30|85.76|85.26|85.74|85.24|85.76|85.26|85.72|85.22|6
1735565800000|2024-12-30 13:36:40|85.75|85.25|85.78|85.28|85.8|85.3|85.75|85.25|6
1735565820000|2024-12-30 13:37:00|85.72|85.22|85.7|85.2|85.74|85.24|85.7|85.2|6
1735565830000|2024-12-30 13:37:10|85.71|85.21|85.7|85.2|85.73|85.23|85.7|85.2|6
1735565840000|2024-12-30 13:37:20|85.69|85.19|85.63|85.13|85.69|85.19|85.62|85.12|7
1735565850000|2024-12-30 13:37:30|85.62|85.12|85.64|85.14|85.67|85.17|85.62|85.12|14
1735565860000|2024-12-30 13:37:40|85.63|85.13|85.63|85.13|85.64|85.14|85.61|85.11|7
1735565870000|2024-12-30 13:37:50|85.64|85.14|85.66|85.16|85.71|85.21|85.64|85.14|9
1735565880000|2024-12-30 13:38:00|85.64|85.14|85.63|85.13|85.65|85.15|85.63|85.13|7
1735565890000|2024-12-30 13:38:10|85.62|85.12|85.57|85.07|85.62|85.12|85.57|85.07|6
1735565900000|2024-12-30 13:38:20|85.52|85.02|85.47|84.97|85.52|85.02|85.47|84.97|5
1735565910000|2024-12-30 13:38:30|85.48|84.98|85.53|85.03|85.55|85.05|85.46|84.96|13
1735565920000|2024-12-30 13:38:40|85.54|85.04|85.6|85.1|85.6|85.1|85.53|85.03|9
1735565930000|2024-12-30 13:38:50|85.61|85.11|85.66|85.16|85.66|85.16|85.61|85.11|5
1735565940000|2024-12-30 13:39:00|85.69|85.19|85.76|85.26|85.76|85.26|85.69|85.19|9
1735565950000|2024-12-30 13:39:10|85.77|85.27|85.77|85.27|85.83|85.33|85.77|85.27|10
1735565960000|2024-12-30 13:39:20|85.75|85.25|85.64|85.14|85.75|85.25|85.64|85.14|11
1735565970000|2024-12-30 13:39:30|85.65|85.15|85.6|85.1|85.65|85.15|85.6|85.1|12
1735565980000|2024-12-30 13:39:40|85.59|85.09|85.56|85.06|85.64|85.14|85.56|85.06|8
1735565990000|2024-12-30 13:39:50|85.55|85.05|85.49|84.99|85.55|85.05|85.49|84.99|14
1735566000000|2024-12-30 13:40:00|85.5|85|85.49|84.99|85.5|85|85.49|84.99|2
1735566020000|2024-12-30 13:40:20|85.52|85.02|85.49|84.99|85.54|85.04|85.49|84.99|6
1735566030000|2024-12-30 13:40:30|85.5|85|85.54|85.04|85.55|85.05|85.5|85|6
1735566040000|2024-12-30 13:40:40|85.53|85.03|85.54|85.04|85.55|85.05|85.53|85.03|6
1735566050000|2024-12-30 13:40:50|85.55|85.05|85.62|85.12|85.62|85.12|85.55|85.05|8
1735566060000|2024-12-30 13:41:00|85.61|85.11|85.51|85.01|85.62|85.12|85.51|85.01|8
1735566070000|2024-12-30 13:41:10|85.52|85.02|85.49|84.99|85.53|85.03|85.49|84.99|7
1735566080000|2024-12-30 13:41:20|85.5|85|85.5|85|85.5|85|85.49|84.99|3
1735566090000|2024-12-30 13:41:30|85.49|84.99|85.53|85.03|85.53|85.03|85.49|84.99|7
1735566100000|2024-12-30 13:41:40|85.5|85|85.53|85.03|85.53|85.03|85.5|85|6
1735566110000|2024-12-30 13:41:50|85.52|85.02|85.51|85.01|85.53|85.03|85.51|85.01|5
1735566120000|2024-12-30 13:42:00|85.49|84.99|85.49|84.99|85.49|84.99|85.46|84.96|7
1735566130000|2024-12-30 13:42:10|85.47|84.97|85.53|85.03|85.53|85.03|85.47|84.97|9
1735566140000|2024-12-30 13:42:20|85.56|85.06|85.59|85.09|85.61|85.11|85.56|85.06|11
1735566150000|2024-12-30 13:42:30|85.6|85.1|85.6|85.1|85.65|85.15|85.6|85.1|13
1735566160000|2024-12-30 13:42:40|85.61|85.11|85.59|85.09|85.62|85.12|85.58|85.08|7
1735566170000|2024-12-30 13:42:50|85.58|85.08|85.52|85.02|85.59|85.09|85.52|85.02|13
1735566180000|2024-12-30 13:43:00|85.5|85|85.46|84.96|85.5|85|85.45|84.95|9
1735566190000|2024-12-30 13:43:10|85.47|84.97|85.5|85|85.5|85|85.47|84.97|6
1735566210000|2024-12-30 13:43:30|85.53|85.03|85.5|85|85.55|85.05|85.49|84.99|10
1735566220000|2024-12-30 13:43:40|85.51|85.01|85.51|85.01|85.54|85.04|85.51|85.01|6
1735566230000|2024-12-30 13:43:50|85.52|85.02|85.53|85.03|85.56|85.06|85.52|85.02|8
1735566240000|2024-12-30 13:44:00|85.52|85.02|85.51|85.01|85.54|85.04|85.51|85.01|8
1735566250000|2024-12-30 13:44:10|85.5|85|85.55|85.05|85.56|85.06|85.5|85|8
1735566260000|2024-12-30 13:44:20|85.56|85.06|85.52|85.02|85.56|85.06|85.52|85.02|5
1735566270000|2024-12-30 13:44:30|85.51|85.01|85.54|85.04|85.54|85.04|85.49|84.99|9
1735566280000|2024-12-30 13:44:40|85.55|85.05|85.55|85.05|85.55|85.05|85.53|85.03|7
1735566290000|2024-12-30 13:44:50|85.54|85.04|85.58|85.08|85.58|85.08|85.53|85.03|10
1735566300000|2024-12-30 13:45:00|85.57|85.07|85.52|85.02|85.57|85.07|85.52|85.02|8
1735566310000|2024-12-30 13:45:10|85.53|85.03|85.51|85.01|85.55|85.05|85.51|85.01|6
1735566320000|2024-12-30 13:45:20|85.5|85|85.5|85|85.51|85.01|85.47|84.97|10
1735566330000|2024-12-30 13:45:30|85.51|85.01|85.54|85.04|85.58|85.08|85.5|85|12
1735566340000|2024-12-30 13:45:40|85.55|85.05|85.55|85.05|85.55|85.05|85.53|85.03|7
1735566350000|2024-12-30 13:45:50|85.54|85.04|85.57|85.07|85.57|85.07|85.53|85.03|8
1735566360000|2024-12-30 13:46:00|85.56|85.06|85.51|85.01|85.56|85.06|85.49|84.99|14
1735566370000|2024-12-30 13:46:10|85.5|85|85.56|85.06|85.56|85.06|85.5|85|12
1735566380000|2024-12-30 13:46:20|85.57|85.07|85.64|85.14|85.66|85.16|85.57|85.07|9
1735566390000|2024-12-30 13:46:30|85.63|85.13|85.64|85.14|85.65|85.15|85.63|85.13|4
1735566410000|2024-12-30 13:46:50|85.74|85.24|85.74|85.24|85.75|85.25|85.73|85.23|5
1735566420000|2024-12-30 13:47:00|85.75|85.25|85.8|85.3|85.8|85.3|85.75|85.25|7
1735566430000|2024-12-30 13:47:10|85.79|85.29|85.7|85.2|85.79|85.29|85.7|85.2|11
1735566440000|2024-12-30 13:47:20|85.72|85.22|85.65|85.15|85.72|85.22|85.63|85.13|16
1735566450000|2024-12-30 13:47:30|85.61|85.11|85.58|85.08|85.63|85.13|85.58|85.08|8
1735566460000|2024-12-30 13:47:40|85.57|85.07|85.6|85.1|85.6|85.1|85.55|85.05|12
1735566470000|2024-12-30 13:47:50|85.61|85.11|85.6|85.1|85.61|85.11|85.57|85.07|9
1735566480000|2024-12-30 13:48:00|85.59|85.09|85.61|85.11|85.63|85.13|85.59|85.09|7
1735566490000|2024-12-30 13:48:10|85.6|85.1|85.6|85.1|85.61|85.11|85.57|85.07|10
1735566500000|2024-12-30 13:48:20|85.61|85.11|85.63|85.13|85.64|85.14|85.6|85.1|7
1735566510000|2024-12-30 13:48:30|85.64|85.14|85.64|85.14|85.65|85.15|85.63|85.13|4
1735566520000|2024-12-30 13:48:40|85.65|85.15|85.65|85.15|85.67|85.17|85.64|85.14|10
1735566530000|2024-12-30 13:48:50|85.66|85.16|85.67|85.17|85.67|85.17|85.64|85.14|7
1735566540000|2024-12-30 13:49:00|85.68|85.18|85.61|85.11|85.68|85.18|85.6|85.1|12
1735566550000|2024-12-30 13:49:10|85.6|85.1|85.59|85.09|85.6|85.1|85.58|85.08|12
1735566560000|2024-12-30 13:49:20|85.57|85.07|85.51|85.01|85.57|85.07|85.49|84.99|11
1735566570000|2024-12-30 13:49:30|85.52|85.02|85.53|85.03|85.53|85.03|85.49|84.99|14
1735566580000|2024-12-30 13:49:40|85.54|85.04|85.56|85.06|85.59|85.09|85.54|85.04|5
1735566600000|2024-12-30 13:50:00|85.51|85.01|85.5|85|85.53|85.03|85.5|85|10
1735566610000|2024-12-30 13:50:10|85.49|84.99|85.41|84.91|85.49|84.99|85.4|84.9|15
1735566620000|2024-12-30 13:50:20|85.4|84.9|85.27|84.77|85.4|84.9|85.27|84.77|9
1735566630000|2024-12-30 13:50:30|85.26|84.76|84.94|84.44|85.26|84.76|84.94|84.44|19
1735566640000|2024-12-30 13:50:40|84.89|84.39|84.87|84.37|84.9|84.4|84.86|84.36|8
1735566650000|2024-12-30 13:50:50|84.88|84.38|85|84.5|85.01|84.51|84.88|84.38|13
1735566660000|2024-12-30 13:51:00|85.01|84.51|84.9|84.4|85.01|84.51|84.89|84.39|18
1735566670000|2024-12-30 13:51:10|84.89|84.39|84.73|84.23|84.89|84.39|84.73|84.23|13
1735566680000|2024-12-30 13:51:20|84.74|84.24|84.7|84.2|84.74|84.24|84.7|84.2|11
1735566690000|2024-12-30 13:51:30|84.69|84.19|84.81|84.31|84.82|84.32|84.63|84.13|18
1735566700000|2024-12-30 13:51:40|84.8|84.3|84.82|84.32|84.82|84.32|84.76|84.26|9
1735566710000|2024-12-30 13:51:50|84.83|84.33|84.99|84.49|85.02|84.52|84.83|84.33|20
1735566720000|2024-12-30 13:52:00|84.98|84.48|84.96|84.46|84.99|84.49|84.92|84.42|15
1735566730000|2024-12-30 13:52:10|84.97|84.47|84.99|84.49|85|84.5|84.96|84.46|16
1735566740000|2024-12-30 13:52:20|85|84.5|85|84.5|85.02|84.52|84.97|84.47|15
1735566750000|2024-12-30 13:52:30|84.98|84.48|84.98|84.48|84.98|84.48|84.95|84.45|15
1735566760000|2024-12-30 13:52:40|84.99|84.49|85.17|84.67|85.19|84.69|84.99|84.49|16
1735566770000|2024-12-30 13:52:50|85.16|84.66|85.18|84.68|85.18|84.68|85.12|84.62|9
1735566780000|2024-12-30 13:53:00|85.17|84.67|85.17|84.67|85.17|84.67|85.17|84.67|1
1735566790000|2024-12-30 13:53:10|85.2|84.7|85.23|84.73|85.24|84.74|85.2|84.7|10
1735566800000|2024-12-30 13:53:20|85.24|84.74|85.28|84.78|85.28|84.78|85.23|84.73|9
1735566810000|2024-12-30 13:53:30|85.29|84.79|85.41|84.91|85.41|84.91|85.29|84.79|15
1735566820000|2024-12-30 13:53:40|85.4|84.9|85.33|84.83|85.41|84.91|85.32|84.82|11
1735566830000|2024-12-30 13:53:50|85.32|84.82|85.44|84.94|85.44|84.94|85.32|84.82|12
1735566840000|2024-12-30 13:54:00|85.43|84.93|85.33|84.83|85.44|84.94|85.33|84.83|14
1735566850000|2024-12-30 13:54:10|85.32|84.82|85.38|84.88|85.38|84.88|85.3|84.8|11
1735566860000|2024-12-30 13:54:20|85.37|84.87|85.3|84.8|85.39|84.89|85.3|84.8|13
1735566870000|2024-12-30 13:54:30|85.31|84.81|85.31|84.81|85.31|84.81|85.29|84.79|6
1735566880000|2024-12-30 13:54:40|85.32|84.82|85.31|84.81|85.32|84.82|85.3|84.8|9
1735566890000|2024-12-30 13:54:50|85.32|84.82|85.25|84.75|85.33|84.83|85.25|84.75|9
1735566900000|2024-12-30 13:55:00|85.23|84.73|85.21|84.71|85.23|84.73|85.2|84.7|11
1735566910000|2024-12-30 13:55:10|85.23|84.73|85.25|84.75|85.25|84.75|85.19|84.69|8
1735566920000|2024-12-30 13:55:20|85.24|84.74|85.09|84.59|85.24|84.74|85.09|84.59|15
1735566930000|2024-12-30 13:55:30|85.1|84.6|85.12|84.62|85.14|84.64|85.1|84.6|6
1735566940000|2024-12-30 13:55:40|85.11|84.61|85.07|84.57|85.13|84.63|85.07|84.57|7
1735566950000|2024-12-30 13:55:50|85.06|84.56|85.05|84.55|85.07|84.57|85|84.5|13
1735566960000|2024-12-30 13:56:00|85.06|84.56|84.96|84.46|85.06|84.56|84.96|84.46|14
1735566970000|2024-12-30 13:56:10|84.97|84.47|84.94|84.44|84.98|84.48|84.94|84.44|6
1735566990000|2024-12-30 13:56:30|85.06|84.56|84.97|84.47|85.06|84.56|84.97|84.47|13
1735567000000|2024-12-30 13:56:40|84.96|84.46|84.93|84.43|84.97|84.47|84.9|84.4|12
1735567010000|2024-12-30 13:56:50|84.92|84.42|84.93|84.43|84.93|84.43|84.92|84.42|6
1735567020000|2024-12-30 13:57:00|84.94|84.44|84.93|84.43|84.94|84.44|84.9|84.4|8
1735567030000|2024-12-30 13:57:10|84.91|84.41|84.86|84.36|84.91|84.41|84.86|84.36|7
1735567040000|2024-12-30 13:57:20|84.85|84.35|84.79|84.29|84.86|84.36|84.79|84.29|12
1735567050000|2024-12-30 13:57:30|84.8|84.3|84.75|84.25|84.8|84.3|84.75|84.25|12
1735567060000|2024-12-30 13:57:40|84.74|84.24|84.79|84.29|84.79|84.29|84.74|84.24|6
1735567070000|2024-12-30 13:57:50|84.78|84.28|84.81|84.31|84.83|84.33|84.76|84.26|9
1735567080000|2024-12-30 13:58:00|84.8|84.3|84.69|84.19|84.8|84.3|84.69|84.19|14
1735567090000|2024-12-30 13:58:10|84.7|84.2|84.69|84.19|84.7|84.2|84.69|84.19|2
1735567100000|2024-12-30 13:58:20|84.7|84.2|84.69|84.19|84.71|84.21|84.67|84.17|11
1735567110000|2024-12-30 13:58:30|84.7|84.2|84.71|84.21|84.71|84.21|84.7|84.2|4
1735567120000|2024-12-30 13:58:40|84.69|84.19|84.71|84.21|84.71|84.21|84.68|84.18|8
1735567130000|2024-12-30 13:58:50|84.7|84.2|84.71|84.21|84.71|84.21|84.68|84.18|9
1735567140000|2024-12-30 13:59:00|84.72|84.22|84.72|84.22|84.73|84.23|84.7|84.2|13
1735567150000|2024-12-30 13:59:10|84.75|84.25|84.75|84.25|84.83|84.33|84.75|84.25|15
1735567160000|2024-12-30 13:59:20|84.74|84.24|84.77|84.27|84.77|84.27|84.73|84.23|7
1735567180000|2024-12-30 13:59:40|84.73|84.23|84.61|84.11|84.73|84.23|84.61|84.11|11
1735567190000|2024-12-30 13:59:50|84.6|84.1|84.51|84.01|84.6|84.1|84.48|83.98|11
1735567200000|2024-12-30 14:00:00|84.54|84.04|84.61|84.11|84.61|84.11|84.5|84|12
1735567210000|2024-12-30 14:00:10|84.63|84.13|84.59|84.09|84.63|84.13|84.54|84.04|10
1735567220000|2024-12-30 14:00:20|84.57|84.07|84.55|84.05|84.62|84.12|84.52|84.02|17
1735567230000|2024-12-30 14:00:30|84.54|84.04|84.61|84.11|84.61|84.11|84.52|84.02|12
1735567240000|2024-12-30 14:00:40|84.62|84.12|84.63|84.13|84.68|84.18|84.58|84.08|14
1735567250000|2024-12-30 14:00:50|84.58|84.08|84.56|84.06|84.58|84.08|84.55|84.05|4
1735567260000|2024-12-30 14:01:00|84.57|84.07|84.67|84.17|84.67|84.17|84.57|84.07|8
1735567270000|2024-12-30 14:01:10|84.68|84.18|84.69|84.19|84.7|84.2|84.66|84.16|13
1735567280000|2024-12-30 14:01:20|84.7|84.2|84.87|84.37|84.87|84.37|84.7|84.2|13
1735567290000|2024-12-30 14:01:30|84.86|84.36|84.82|84.32|84.86|84.36|84.8|84.3|13
1735567300000|2024-12-30 14:01:40|84.83|84.33|84.89|84.39|84.91|84.41|84.82|84.32|14
1735567310000|2024-12-30 14:01:50|84.88|84.38|84.8|84.3|84.88|84.38|84.8|84.3|7
1735567320000|2024-12-30 14:02:00|84.79|84.29|84.88|84.38|84.88|84.38|84.78|84.28|12
1735567330000|2024-12-30 14:02:10|84.89|84.39|84.88|84.38|84.89|84.39|84.86|84.36|11
1735567340000|2024-12-30 14:02:20|84.89|84.39|84.92|84.42|84.97|84.47|84.88|84.38|14
1735567350000|2024-12-30 14:02:30|84.9|84.4|84.92|84.42|84.93|84.43|84.9|84.4|9
1735567360000|2024-12-30 14:02:40|84.93|84.43|85|84.5|85|84.5|84.93|84.43|3
1735567380000|2024-12-30 14:03:00|85.02|84.52|85.1|84.6|85.1|84.6|85.02|84.52|8
1735567390000|2024-12-30 14:03:10|85.08|84.58|85.14|84.64|85.14|84.64|85.08|84.58|9
1735567400000|2024-12-30 14:03:20|85.15|84.65|84.96|84.46|85.15|84.65|84.96|84.46|16
1735567410000|2024-12-30 14:03:30|84.95|84.45|85.02|84.52|85.02|84.52|84.94|84.44|11
1735567420000|2024-12-30 14:03:40|85.01|84.51|84.98|84.48|85.01|84.51|84.96|84.46|10
1735567430000|2024-12-30 14:03:50|84.99|84.49|85.05|84.55|85.1|84.6|84.99|84.49|16
1735567440000|2024-12-30 14:04:00|85.04|84.54|85|84.5|85.04|84.54|85|84.5|12
1735567450000|2024-12-30 14:04:10|84.99|84.49|85.06|84.56|85.07|84.57|84.97|84.47|14
1735567460000|2024-12-30 14:04:20|85.05|84.55|85|84.5|85.05|84.55|85|84.5|15
1735567470000|2024-12-30 14:04:30|84.97|84.47|84.95|84.45|84.97|84.47|84.94|84.44|7
1735567480000|2024-12-30 14:04:40|84.94|84.44|84.98|84.48|84.98|84.48|84.93|84.43|12
1735567490000|2024-12-30 14:04:50|84.99|84.49|84.96|84.46|85.04|84.54|84.96|84.46|11
1735567500000|2024-12-30 14:05:00|84.97|84.47|84.91|84.41|84.97|84.47|84.91|84.41|13
1735567510000|2024-12-30 14:05:10|84.93|84.43|85.01|84.51|85.01|84.51|84.93|84.43|10
1735567520000|2024-12-30 14:05:20|85.02|84.52|85.05|84.55|85.07|84.57|85.02|84.52|7
1735567530000|2024-12-30 14:05:30|85.04|84.54|85.06|84.56|85.08|84.58|85.04|84.54|10
1735567540000|2024-12-30 14:05:40|85.05|84.55|84.94|84.44|85.05|84.55|84.94|84.44|15
1735567550000|2024-12-30 14:05:50|84.93|84.43|84.88|84.38|84.94|84.44|84.87|84.37|10
1735567570000|2024-12-30 14:06:10|84.92|84.42|85.01|84.51|85.01|84.51|84.92|84.42|9
1735567580000|2024-12-30 14:06:20|85|84.5|85|84.5|85.01|84.51|84.96|84.46|13
1735567590000|2024-12-30 14:06:30|85.01|84.51|85.11|84.61|85.11|84.61|85|84.5|12
1735567600000|2024-12-30 14:06:40|85.12|84.62|85.17|84.67|85.19|84.69|85.1|84.6|19
1735567610000|2024-12-30 14:06:50|85.19|84.69|85.19|84.69|85.21|84.71|85.19|84.69|9
1735567620000|2024-12-30 14:07:00|85.2|84.7|85.16|84.66|85.21|84.71|85.15|84.65|16
1735567630000|2024-12-30 14:07:10|85.17|84.67|85.12|84.62|85.17|84.67|85.12|84.62|14
1735567640000|2024-12-30 14:07:20|85.11|84.61|85.01|84.51|85.11|84.61|85|84.5|10
1735567650000|2024-12-30 14:07:30|85|84.5|85.08|84.58|85.08|84.58|85|84.5|9
1735567660000|2024-12-30 14:07:40|85.09|84.59|85.04|84.54|85.09|84.59|85.04|84.54|5
1735567670000|2024-12-30 14:07:50|85.03|84.53|85.04|84.54|85.04|84.54|85.01|84.51|11
1735567680000|2024-12-30 14:08:00|85.03|84.53|85.07|84.57|85.09|84.59|85.03|84.53|10
1735567690000|2024-12-30 14:08:10|85.06|84.56|85.08|84.58|85.15|84.65|85.06|84.56|13
1735567700000|2024-12-30 14:08:20|85.06|84.56|85.03|84.53|85.06|84.56|85.02|84.52|8
1735567710000|2024-12-30 14:08:30|85.02|84.52|85.03|84.53|85.06|84.56|85.02|84.52|11
1735567720000|2024-12-30 14:08:40|85.06|84.56|85.09|84.59|85.09|84.59|85.05|84.55|6
1735567730000|2024-12-30 14:08:50|85.1|84.6|85.14|84.64|85.14|84.64|85.1|84.6|13
1735567740000|2024-12-30 14:09:00|85.13|84.63|85.04|84.54|85.13|84.63|85.04|84.54|13
1735567750000|2024-12-30 14:09:10|85.07|84.57|85.05|84.55|85.07|84.57|85.05|84.55|3
1735567770000|2024-12-30 14:09:30|85.18|84.68|85.18|84.68|85.18|84.68|85.13|84.63|7
1735567780000|2024-12-30 14:09:40|85.19|84.69|85.17|84.67|85.19|84.69|85.17|84.67|3
1735567790000|2024-12-30 14:09:50|85.18|84.68|85.18|84.68|85.19|84.69|85.17|84.67|5
1735567800000|2024-12-30 14:10:00|85.19|84.69|85.18|84.68|85.19|84.69|85.17|84.67|4
1735567810000|2024-12-30 14:10:10|85.17|84.67|85.1|84.6|85.17|84.67|85.1|84.6|12
1735567820000|2024-12-30 14:10:20|85.09|84.59|85.11|84.61|85.11|84.61|85.07|84.57|8
1735567830000|2024-12-30 14:10:30|85.13|84.63|85.12|84.62|85.15|84.65|85.11|84.61|13
1735567840000|2024-12-30 14:10:40|85.11|84.61|85.11|84.61|85.13|84.63|85.1|84.6|8
1735567850000|2024-12-30 14:10:50|85.1|84.6|84.97|84.47|85.1|84.6|84.97|84.47|15
1735567860000|2024-12-30 14:11:00|84.99|84.49|85.02|84.52|85.03|84.53|84.99|84.49|13
1735567870000|2024-12-30 14:11:10|85.01|84.51|85.02|84.52|85.06|84.56|85|84.5|13
1735567880000|2024-12-30 14:11:20|85.01|84.51|85.01|84.51|85.06|84.56|85.01|84.51|7
1735567890000|2024-12-30 14:11:30|84.98|84.48|85|84.5|85|84.5|84.98|84.48|4
1735567900000|2024-12-30 14:11:40|85.01|84.51|85.08|84.58|85.08|84.58|85|84.5|9
1735567910000|2024-12-30 14:11:50|85.1|84.6|85.12|84.62|85.13|84.63|85.1|84.6|8
1735567920000|2024-12-30 14:12:00|85.14|84.64|85.15|84.65|85.15|84.65|85.13|84.63|5
1735567930000|2024-12-30 14:12:10|85.13|84.63|85.18|84.68|85.19|84.69|85.13|84.63|14
1735567940000|2024-12-30 14:12:20|85.17|84.67|85.14|84.64|85.17|84.67|85.12|84.62|12
1735567960000|2024-12-30 14:12:40|85.09|84.59|85.04|84.54|85.09|84.59|85.04|84.54|5
1735567970000|2024-12-30 14:12:50|85.05|84.55|85.02|84.52|85.06|84.56|85.02|84.52|12
1735567980000|2024-12-30 14:13:00|85|84.5|85.01|84.51|85.02|84.52|84.98|84.48|7
1735567990000|2024-12-30 14:13:10|85.02|84.52|85.02|84.52|85.02|84.52|85.01|84.51|3
1735568000000|2024-12-30 14:13:20|85.01|84.51|84.92|84.42|85.01|84.51|84.91|84.41|11
1735568010000|2024-12-30 14:13:30|84.91|84.41|84.9|84.4|84.91|84.41|84.89|84.39|3
1735568020000|2024-12-30 14:13:40|84.92|84.42|85.06|84.56|85.06|84.56|84.91|84.41|11
1735568030000|2024-12-30 14:13:50|85.05|84.55|85.08|84.58|85.1|84.6|85.05|84.55|9
1735568040000|2024-12-30 14:14:00|85.07|84.57|85.03|84.53|85.09|84.59|85.03|84.53|10
1735568050000|2024-12-30 14:14:10|85.02|84.52|85.06|84.56|85.06|84.56|85.02|84.52|7
1735568060000|2024-12-30 14:14:20|85.05|84.55|85.03|84.53|85.06|84.56|85.03|84.53|7
1735568070000|2024-12-30 14:14:30|85.02|84.52|85.01|84.51|85.02|84.52|85.01|84.51|2
1735568080000|2024-12-30 14:14:40|84.99|84.49|85.05|84.55|85.05|84.55|84.99|84.49|6
1735568090000|2024-12-30 14:14:50|85.04|84.54|85.09|84.59|85.09|84.59|85.04|84.54|4
1735568110000|2024-12-30 14:15:10|85.08|84.58|85.16|84.66|85.16|84.66|85.08|84.58|7
1735568120000|2024-12-30 14:15:20|85.15|84.65|85.21|84.71|85.21|84.71|85.15|84.65|6
1735568130000|2024-12-30 14:15:30|85.23|84.73|85.21|84.71|85.26|84.76|85.21|84.71|9
1735568140000|2024-12-30 14:15:40|85.2|84.7|85.2|84.7|85.22|84.72|85.2|84.7|6
1735568160000|2024-12-30 14:16:00|85.24|84.74|85.3|84.8|85.3|84.8|85.24|84.74|10
1735568170000|2024-12-30 14:16:10|85.31|84.81|85.31|84.81|85.32|84.82|85.3|84.8|6
1735568180000|2024-12-30 14:16:20|85.32|84.82|85.36|84.86|85.36|84.86|85.32|84.82|4
1735568190000|2024-12-30 14:16:30|85.35|84.85|85.34|84.84|85.35|84.85|85.34|84.84|4
1735568200000|2024-12-30 14:16:40|85.33|84.83|85.26|84.76|85.33|84.83|85.26|84.76|7
1735568210000|2024-12-30 14:16:50|85.25|84.75|85.19|84.69|85.26|84.76|85.19|84.69|8
1735568220000|2024-12-30 14:17:00|85.22|84.72|85.32|84.82|85.32|84.82|85.22|84.72|11
1735568230000|2024-12-30 14:17:10|85.31|84.81|85.38|84.88|85.4|84.9|85.31|84.81|9
1735568240000|2024-12-30 14:17:20|85.37|84.87|85.39|84.89|85.4|84.9|85.36|84.86|10
1735568250000|2024-12-30 14:17:30|85.38|84.88|85.33|84.83|85.38|84.88|85.32|84.82|12
1735568260000|2024-12-30 14:17:40|85.32|84.82|85.31|84.81|85.32|84.82|85.29|84.79|5
1735568270000|2024-12-30 14:17:50|85.32|84.82|85.26|84.76|85.32|84.82|85.26|84.76|11
1735568280000|2024-12-30 14:18:00|85.29|84.79|85.26|84.76|85.29|84.79|85.26|84.76|10
1735568290000|2024-12-30 14:18:10|85.25|84.75|85.23|84.73|85.27|84.77|85.22|84.72|6
1735568300000|2024-12-30 14:18:20|85.21|84.71|85.19|84.69|85.21|84.71|85.19|84.69|3
1735568310000|2024-12-30 14:18:30|85.18|84.68|85.23|84.73|85.25|84.75|85.18|84.68|13
1735568320000|2024-12-30 14:18:40|85.24|84.74|85.29|84.79|85.31|84.81|85.24|84.74|6
1735568330000|2024-12-30 14:18:50|85.28|84.78|85.24|84.74|85.28|84.78|85.24|84.74|5
1735568340000|2024-12-30 14:19:00|85.25|84.75|85.27|84.77|85.27|84.77|85.25|84.75|2
1735568350000|2024-12-30 14:19:10|85.29|84.79|85.36|84.86|85.36|84.86|85.29|84.79|6
1735568360000|2024-12-30 14:19:20|85.35|84.85|85.39|84.89|85.39|84.89|85.33|84.83|7
1735568370000|2024-12-30 14:19:30|85.4|84.9|85.42|84.92|85.43|84.93|85.4|84.9|7
1735568380000|2024-12-30 14:19:40|85.45|84.95|85.46|84.96|85.47|84.97|85.43|84.93|10
1735568390000|2024-12-30 14:19:50|85.47|84.97|85.48|84.98|85.51|85.01|85.47|84.97|8
1735568400000|2024-12-30 14:20:00|85.49|84.99|85.53|85.03|85.53|85.03|85.49|84.99|9
1735568410000|2024-12-30 14:20:10|85.52|85.02|85.45|84.95|85.52|85.02|85.45|84.95|11
1735568420000|2024-12-30 14:20:20|85.43|84.93|85.37|84.87|85.44|84.94|85.37|84.87|10
1735568430000|2024-12-30 14:20:30|85.38|84.88|85.39|84.89|85.4|84.9|85.38|84.88|8
1735568440000|2024-12-30 14:20:40|85.41|84.91|85.41|84.91|85.41|84.91|85.38|84.88|7
1735568450000|2024-12-30 14:20:50|85.42|84.92|85.45|84.95|85.45|84.95|85.41|84.91|11
1735568460000|2024-12-30 14:21:00|85.44|84.94|85.39|84.89|85.44|84.94|85.39|84.89|8
1735568470000|2024-12-30 14:21:10|85.4|84.9|85.48|84.98|85.48|84.98|85.4|84.9|12
1735568480000|2024-12-30 14:21:20|85.47|84.97|85.46|84.96|85.47|84.97|85.46|84.96|2
1735568490000|2024-12-30 14:21:30|85.44|84.94|85.37|84.87|85.44|84.94|85.37|84.87|10
1735568500000|2024-12-30 14:21:40|85.39|84.89|85.4|84.9|85.4|84.9|85.38|84.88|4
1735568510000|2024-12-30 14:21:50|85.39|84.89|85.38|84.88|85.41|84.91|85.38|84.88|7
1735568520000|2024-12-30 14:22:00|85.37|84.87|85.45|84.95|85.45|84.95|85.34|84.84|12
1735568530000|2024-12-30 14:22:10|85.46|84.96|85.47|84.97|85.47|84.97|85.46|84.96|2
1735568550000|2024-12-30 14:22:30|85.48|84.98|85.43|84.93|85.48|84.98|85.42|84.92|10
1735568560000|2024-12-30 14:22:40|85.44|84.94|85.42|84.92|85.44|84.94|85.4|84.9|11
1735568570000|2024-12-30 14:22:50|85.41|84.91|85.43|84.93|85.43|84.93|85.41|84.91|3
1735568580000|2024-12-30 14:23:00|85.46|84.96|85.45|84.95|85.5|85|85.45|84.95|7
1735568590000|2024-12-30 14:23:10|85.44|84.94|85.44|84.94|85.44|84.94|85.44|84.94|1
1735568600000|2024-12-30 14:23:20|85.43|84.93|85.41|84.91|85.44|84.94|85.41|84.91|6
1735568610000|2024-12-30 14:23:30|85.4|84.9|85.43|84.93|85.43|84.93|85.4|84.9|5
1735568620000|2024-12-30 14:23:40|85.42|84.92|85.41|84.91|85.42|84.92|85.4|84.9|4
1735568630000|2024-12-30 14:23:50|85.42|84.92|85.36|84.86|85.42|84.92|85.35|84.85|9
1735568640000|2024-12-30 14:24:00|85.38|84.88|85.31|84.81|85.38|84.88|85.31|84.81|10
1735568650000|2024-12-30 14:24:10|85.3|84.8|85.32|84.82|85.32|84.82|85.29|84.79|6
1735568660000|2024-12-30 14:24:20|85.33|84.83|85.36|84.86|85.37|84.87|85.33|84.83|5
1735568670000|2024-12-30 14:24:30|85.38|84.88|85.4|84.9|85.4|84.9|85.37|84.87|5
1735568680000|2024-12-30 14:24:40|85.39|84.89|85.4|84.9|85.4|84.9|85.38|84.88|7
1735568690000|2024-12-30 14:24:50|85.39|84.89|85.38|84.88|85.39|84.89|85.37|84.87|4
1735568700000|2024-12-30 14:25:00|85.37|84.87|85.38|84.88|85.38|84.88|85.36|84.86|6
1735568710000|2024-12-30 14:25:10|85.37|84.87|85.42|84.92|85.42|84.92|85.37|84.87|7
1735568720000|2024-12-30 14:25:20|85.41|84.91|85.4|84.9|85.41|84.91|85.37|84.87|6
1735568740000|2024-12-30 14:25:40|85.36|84.86|85.38|84.88|85.38|84.88|85.36|84.86|3
1735568750000|2024-12-30 14:25:50|85.37|84.87|85.38|84.88|85.38|84.88|85.37|84.87|2
1735568760000|2024-12-30 14:26:00|85.37|84.87|85.37|84.87|85.37|84.87|85.37|84.87|1
1735568770000|2024-12-30 14:26:10|85.36|84.86|85.36|84.86|85.36|84.86|85.34|84.84|5
1735568780000|2024-12-30 14:26:20|85.35|84.85|85.35|84.85|85.36|84.86|85.35|84.85|3
1735568790000|2024-12-30 14:26:30|85.36|84.86|85.34|84.84|85.36|84.86|85.34|84.84|5
1735568800000|2024-12-30 14:26:40|85.33|84.83|85.34|84.84|85.34|84.84|85.32|84.82|3
1735568810000|2024-12-30 14:26:50|85.33|84.83|85.29|84.79|85.36|84.86|85.29|84.79|9
1735568820000|2024-12-30 14:27:00|85.3|84.8|85.22|84.72|85.3|84.8|85.22|84.72|8
1735568830000|2024-12-30 14:27:10|85.21|84.71|85.21|84.71|85.23|84.73|85.2|84.7|5
1735568840000|2024-12-30 14:27:20|85.23|84.73|85.22|84.72|85.23|84.73|85.21|84.71|6
1735568850000|2024-12-30 14:27:30|85.23|84.73|85.24|84.74|85.25|84.75|85.22|84.72|8
1735568860000|2024-12-30 14:27:40|85.26|84.76|85.28|84.78|85.28|84.78|85.26|84.76|8
1735568870000|2024-12-30 14:27:50|85.27|84.77|85.29|84.79|85.29|84.79|85.26|84.76|4
1735568880000|2024-12-30 14:28:00|85.3|84.8|85.38|84.88|85.41|84.91|85.3|84.8|12
1735568890000|2024-12-30 14:28:10|85.37|84.87|85.45|84.95|85.45|84.95|85.37|84.87|5
1735568900000|2024-12-30 14:28:20|85.44|84.94|85.45|84.95|85.46|84.96|85.44|84.94|10
1735568910000|2024-12-30 14:28:30|85.44|84.94|85.42|84.92|85.44|84.94|85.42|84.92|5
1735568920000|2024-12-30 14:28:40|85.43|84.93|85.44|84.94|85.44|84.94|85.43|84.93|4
1735568940000|2024-12-30 14:29:00|85.5|85|85.5|85|85.5|85|85.5|85|1
1735568950000|2024-12-30 14:29:10|85.48|84.98|85.5|85|85.5|85|85.48|84.98|2
1735568960000|2024-12-30 14:29:20|85.51|85.01|85.51|85.01|85.51|85.01|85.5|85|3
1735568970000|2024-12-30 14:29:30|85.53|85.03|85.5|85|85.53|85.03|85.5|85|6
1735568980000|2024-12-30 14:29:40|85.49|84.99|85.49|84.99|85.5|85|85.49|84.99|3
1735568990000|2024-12-30 14:29:50|85.5|85|85.55|85.05|85.55|85.05|85.5|85|5
1735569000000|2024-12-30 14:30:00|85.54|85.04|85.54|85.04|85.54|85.04|85.53|85.03|3
1735569010000|2024-12-30 14:30:10|85.55|85.05|85.58|85.08|85.58|85.08|85.54|85.04|6
1735569020000|2024-12-30 14:30:20|85.57|85.07|85.5|85|85.58|85.08|85.5|85|8
1735569030000|2024-12-30 14:30:30|85.49|84.99|85.38|84.88|85.5|85|85.38|84.88|13
1735569040000|2024-12-30 14:30:40|85.37|84.87|85.32|84.82|85.37|84.87|85.32|84.82|12
1735569050000|2024-12-30 14:30:50|85.3|84.8|85.26|84.76|85.33|84.83|85.25|84.75|10
1735569060000|2024-12-30 14:31:00|85.25|84.75|85.11|84.61|85.25|84.75|85.11|84.61|6
1735569070000|2024-12-30 14:31:10|85.1|84.6|85.11|84.61|85.11|84.61|85.05|84.55|16
1735569080000|2024-12-30 14:31:20|85.1|84.6|85.09|84.59|85.13|84.63|85.09|84.59|13
1735569090000|2024-12-30 14:31:30|85.11|84.61|85.11|84.61|85.16|84.66|85.1|84.6|10
1735569100000|2024-12-30 14:31:40|85.1|84.6|85.05|84.55|85.11|84.61|85.03|84.53|12
1735569110000|2024-12-30 14:31:50|85.06|84.56|85.05|84.55|85.07|84.57|85.04|84.54|12
1735569130000|2024-12-30 14:32:10|85.04|84.54|84.99|84.49|85.04|84.54|84.99|84.49|5
1735569140000|2024-12-30 14:32:20|85|84.5|84.96|84.46|85.01|84.51|84.96|84.46|6
1735569150000|2024-12-30 14:32:30|84.95|84.45|84.91|84.41|84.95|84.45|84.91|84.41|10
1735569160000|2024-12-30 14:32:40|84.92|84.42|84.84|84.34|84.92|84.42|84.83|84.33|14
1735569170000|2024-12-30 14:32:50|84.85|84.35|84.84|84.34|84.85|84.35|84.83|84.33|10
1735569180000|2024-12-30 14:33:00|84.85|84.35|84.84|84.34|84.85|84.35|84.81|84.31|9
1735569190000|2024-12-30 14:33:10|84.83|84.33|84.8|84.3|84.84|84.34|84.8|84.3|12
1735569200000|2024-12-30 14:33:20|84.79|84.29|84.74|84.24|84.8|84.3|84.73|84.23|12
1735569210000|2024-12-30 14:33:30|84.73|84.23|84.69|84.19|84.75|84.25|84.69|84.19|8
1735569220000|2024-12-30 14:33:40|84.71|84.21|84.51|84.01|84.72|84.22|84.5|84|17
1735569230000|2024-12-30 14:33:50|84.49|83.99|84.53|84.03|84.53|84.03|84.44|83.94|17
1735569240000|2024-12-30 14:34:00|84.54|84.04|84.52|84.02|84.54|84.04|84.48|83.98|13
1735569250000|2024-12-30 14:34:10|84.51|84.01|84.56|84.06|84.58|84.08|84.51|84.01|17
1735569260000|2024-12-30 14:34:20|84.54|84.04|84.57|84.07|84.57|84.07|84.52|84.02|13
1735569270000|2024-12-30 14:34:30|84.58|84.08|84.55|84.05|84.59|84.09|84.53|84.03|15
1735569280000|2024-12-30 14:34:40|84.54|84.04|84.4|83.9|84.54|84.04|84.4|83.9|17
1735569290000|2024-12-30 14:34:50|84.39|83.89|84.4|83.9|84.4|83.9|84.33|83.83|20
1735569300000|2024-12-30 14:35:00|84.41|83.91|84.1|83.6|84.41|83.91|84.09|83.59|20
1735569310000|2024-12-30 14:35:10|84.09|83.59|84.02|83.52|84.09|83.59|83.99|83.49|20
1735569330000|2024-12-30 14:35:30|83.93|83.43|84.03|83.53|84.03|83.53|83.86|83.36|14
1735569340000|2024-12-30 14:35:40|84.04|83.54|83.86|83.36|84.11|83.61|83.86|83.36|28
1735569350000|2024-12-30 14:35:50|83.81|83.31|83.81|83.31|83.85|83.35|83.8|83.3|19
1735569360000|2024-12-30 14:36:00|83.78|83.28|83.75|83.25|83.79|83.29|83.68|83.18|28
1735569370000|2024-12-30 14:36:10|83.76|83.26|83.99|83.49|83.99|83.49|83.76|83.26|25
1735569380000|2024-12-30 14:36:20|84.05|83.55|84.23|83.73|84.23|83.73|84.05|83.55|26
1735569390000|2024-12-30 14:36:30|84.25|83.75|84.31|83.81|84.31|83.81|84.2|83.7|24
1735569400000|2024-12-30 14:36:40|84.32|83.82|84.47|83.97|84.47|83.97|84.29|83.79|22
1735569410000|2024-12-30 14:36:50|84.48|83.98|84.47|83.97|84.49|83.99|84.43|83.93|21
1735569420000|2024-12-30 14:37:00|84.44|83.94|84.4|83.9|84.45|83.95|84.38|83.88|25
1735569430000|2024-12-30 14:37:10|84.41|83.91|84.34|83.84|84.44|83.94|84.32|83.82|24
1735569440000|2024-12-30 14:37:20|84.33|83.83|84.4|83.9|84.4|83.9|84.31|83.81|15
1735569450000|2024-12-30 14:37:30|84.41|83.91|84.35|83.85|84.43|83.93|84.33|83.83|17
1735569460000|2024-12-30 14:37:40|84.32|83.82|84.37|83.87|84.42|83.92|84.3|83.8|18
1735569470000|2024-12-30 14:37:50|84.36|83.86|84.36|83.86|84.37|83.87|84.34|83.84|5
1735569480000|2024-12-30 14:38:00|84.35|83.85|84.41|83.91|84.42|83.92|84.35|83.85|13
1735569490000|2024-12-30 14:38:10|84.42|83.92|84.51|84.01|84.58|84.08|84.42|83.92|16
1735569500000|2024-12-30 14:38:20|84.49|83.99|84.41|83.91|84.49|83.99|84.41|83.91|11
1735569520000|2024-12-30 14:38:40|84.4|83.9|84.37|83.87|84.4|83.9|84.36|83.86|7
1735569530000|2024-12-30 14:38:50|84.38|83.88|84.35|83.85|84.38|83.88|84.35|83.85|8
1735569540000|2024-12-30 14:39:00|84.36|83.86|84.44|83.94|84.44|83.94|84.33|83.83|14
1735569550000|2024-12-30 14:39:10|84.43|83.93|84.39|83.89|84.43|83.93|84.36|83.86|16
1735569560000|2024-12-30 14:39:20|84.42|83.92|84.44|83.94|84.44|83.94|84.41|83.91|7
1735569570000|2024-12-30 14:39:30|84.45|83.95|84.36|83.86|84.45|83.95|84.33|83.83|15
1735569580000|2024-12-30 14:39:40|84.34|83.84|84.36|83.86|84.4|83.9|84.34|83.84|11
1735569590000|2024-12-30 14:39:50|84.35|83.85|84.37|83.87|84.37|83.87|84.34|83.84|9
1735569600000|2024-12-30 14:40:00|84.38|83.88|84.39|83.89|84.39|83.89|84.34|83.84|12
1735569610000|2024-12-30 14:40:10|84.38|83.88|84.36|83.86|84.38|83.88|84.33|83.83|14
1735569620000|2024-12-30 14:40:20|84.35|83.85|84.39|83.89|84.4|83.9|84.3|83.8|14
1735569630000|2024-12-30 14:40:30|84.4|83.9|84.46|83.96|84.46|83.96|84.39|83.89|15
1735569640000|2024-12-30 14:40:40|84.48|83.98|84.51|84.01|84.51|84.01|84.45|83.95|9
1735569650000|2024-12-30 14:40:50|84.52|84.02|84.54|84.04|84.55|84.05|84.5|84|8
1735569660000|2024-12-30 14:41:00|84.55|84.05|84.49|83.99|84.61|84.11|84.49|83.99|17
1735569670000|2024-12-30 14:41:10|84.48|83.98|84.54|84.04|84.56|84.06|84.45|83.95|13
1735569680000|2024-12-30 14:41:20|84.55|84.05|84.63|84.13|84.64|84.14|84.55|84.05|13
1735569690000|2024-12-30 14:41:30|84.62|84.12|84.73|84.23|84.73|84.23|84.62|84.12|11
1735569700000|2024-12-30 14:41:40|84.74|84.24|84.77|84.27|84.79|84.29|84.74|84.24|9
1735569720000|2024-12-30 14:42:00|84.71|84.21|84.66|84.16|84.71|84.21|84.65|84.15|11
1735569730000|2024-12-30 14:42:10|84.67|84.17|84.65|84.15|84.67|84.17|84.63|84.13|9
1735569740000|2024-12-30 14:42:20|84.66|84.16|84.68|84.18|84.69|84.19|84.65|84.15|9
1735569750000|2024-12-30 14:42:30|84.66|84.16|84.64|84.14|84.66|84.16|84.61|84.11|12
1735569760000|2024-12-30 14:42:40|84.63|84.13|84.67|84.17|84.67|84.17|84.63|84.13|12
1735569770000|2024-12-30 14:42:50|84.66|84.16|84.61|84.11|84.66|84.16|84.59|84.09|14
1735569780000|2024-12-30 14:43:00|84.6|84.1|84.54|84.04|84.61|84.11|84.53|84.03|11
1735569790000|2024-12-30 14:43:10|84.53|84.03|84.56|84.06|84.57|84.07|84.52|84.02|9
1735569800000|2024-12-30 14:43:20|84.54|84.04|84.53|84.03|84.54|84.04|84.53|84.03|8
1735569810000|2024-12-30 14:43:30|84.54|84.04|84.55|84.05|84.55|84.05|84.52|84.02|12
1735569820000|2024-12-30 14:43:40|84.56|84.06|84.5|84|84.56|84.06|84.49|83.99|7
1735569830000|2024-12-30 14:43:50|84.49|83.99|84.51|84.01|84.52|84.02|84.49|83.99|11
1735569840000|2024-12-30 14:44:00|84.5|84|84.5|84|84.51|84.01|84.49|83.99|11
1735569850000|2024-12-30 14:44:10|84.49|83.99|84.43|83.93|84.49|83.99|84.42|83.92|12
1735569860000|2024-12-30 14:44:20|84.44|83.94|84.36|83.86|84.44|83.94|84.36|83.86|14
1735569870000|2024-12-30 14:44:30|84.35|83.85|84.3|83.8|84.35|83.85|84.29|83.79|11
1735569880000|2024-12-30 14:44:40|84.29|83.79|84.26|83.76|84.29|83.79|84.25|83.75|8
1735569890000|2024-12-30 14:44:50|84.27|83.77|84.34|83.84|84.35|83.85|84.27|83.77|12
1735569900000|2024-12-30 14:45:00|84.33|83.83|84.3|83.8|84.33|83.83|84.3|83.8|3
1735569910000|2024-12-30 14:45:10|84.25|83.75|84.22|83.72|84.25|83.75|84.19|83.69|7
1735569920000|2024-12-30 14:45:20|84.23|83.73|84.31|83.81|84.31|83.81|84.23|83.73|10
1735569930000|2024-12-30 14:45:30|84.3|83.8|84.3|83.8|84.33|83.83|84.29|83.79|13
1735569940000|2024-12-30 14:45:40|84.31|83.81|84.41|83.91|84.41|83.91|84.31|83.81|13
1735569950000|2024-12-30 14:45:50|84.39|83.89|84.42|83.92|84.43|83.93|84.39|83.89|10
1735569960000|2024-12-30 14:46:00|84.43|83.93|84.27|83.77|84.43|83.93|84.27|83.77|16
1735569970000|2024-12-30 14:46:10|84.26|83.76|84.17|83.67|84.26|83.76|84.17|83.67|12
1735569980000|2024-12-30 14:46:20|84.18|83.68|84.22|83.72|84.22|83.72|84.18|83.68|9
1735569990000|2024-12-30 14:46:30|84.21|83.71|84.2|83.7|84.25|83.75|84.19|83.69|13
1735570000000|2024-12-30 14:46:40|84.21|83.71|84.16|83.66|84.23|83.73|84.16|83.66|9
1735570010000|2024-12-30 14:46:50|84.15|83.65|84.07|83.57|84.15|83.65|84.03|83.53|15
1735570020000|2024-12-30 14:47:00|84.06|83.56|84.09|83.59|84.1|83.6|84.04|83.54|13
1735570030000|2024-12-30 14:47:10|84.08|83.58|84.12|83.62|84.12|83.62|84.06|83.56|14
1735570040000|2024-12-30 14:47:20|84.11|83.61|84.13|83.63|84.14|83.64|84.1|83.6|9
1735570050000|2024-12-30 14:47:30|84.14|83.64|84.03|83.53|84.14|83.64|84.03|83.53|15
1735570060000|2024-12-30 14:47:40|84.04|83.54|84.06|83.56|84.06|83.56|84.03|83.53|9
1735570070000|2024-12-30 14:47:50|84.05|83.55|84.03|83.53|84.06|83.56|84.02|83.52|9
1735570080000|2024-12-30 14:48:00|84.04|83.54|84.04|83.54|84.06|83.56|84.03|83.53|9
1735570090000|2024-12-30 14:48:10|84.02|83.52|84.03|83.53|84.03|83.53|84.02|83.52|4
1735570110000|2024-12-30 14:48:30|84.08|83.58|84.07|83.57|84.08|83.58|84.07|83.57|2
1735570120000|2024-12-30 14:48:40|84.08|83.58|84.1|83.6|84.1|83.6|84.07|83.57|5
1735570130000|2024-12-30 14:48:50|84.09|83.59|84.09|83.59|84.09|83.59|84.07|83.57|5
1735570140000|2024-12-30 14:49:00|84.1|83.6|84.11|83.61|84.11|83.61|84.08|83.58|11
1735570150000|2024-12-30 14:49:10|84.1|83.6|84.09|83.59|84.1|83.6|84.06|83.56|10
1735570160000|2024-12-30 14:49:20|84.08|83.58|84.2|83.7|84.2|83.7|84.08|83.58|14
1735570170000|2024-12-30 14:49:30|84.21|83.71|84.22|83.72|84.23|83.73|84.21|83.71|12
1735570180000|2024-12-30 14:49:40|84.23|83.73|84.06|83.56|84.23|83.73|84.04|83.54|18
1735570190000|2024-12-30 14:49:50|84.07|83.57|84.06|83.56|84.1|83.6|84.06|83.56|8
1735570200000|2024-12-30 14:50:00|84.08|83.58|84.12|83.62|84.14|83.64|84.07|83.57|10
1735570210000|2024-12-30 14:50:10|84.11|83.61|84.15|83.65|84.15|83.65|84.07|83.57|15
1735570220000|2024-12-30 14:50:20|84.14|83.64|84.17|83.67|84.21|83.71|84.14|83.64|16
1735570230000|2024-12-30 14:50:30|84.16|83.66|84.26|83.76|84.26|83.76|84.16|83.66|11
1735570240000|2024-12-30 14:50:40|84.27|83.77|84.28|83.78|84.28|83.78|84.26|83.76|7
1735570250000|2024-12-30 14:50:50|84.29|83.79|84.36|83.86|84.37|83.87|84.29|83.79|12
1735570260000|2024-12-30 14:51:00|84.37|83.87|84.37|83.87|84.39|83.89|84.36|83.86|8
1735570270000|2024-12-30 14:51:10|84.35|83.85|84.35|83.85|84.37|83.87|84.34|83.84|9
1735570280000|2024-12-30 14:51:20|84.36|83.86|84.39|83.89|84.39|83.89|84.36|83.86|7
1735570300000|2024-12-30 14:51:40|84.38|83.88|84.31|83.81|84.38|83.88|84.31|83.81|12
1735570310000|2024-12-30 14:51:50|84.29|83.79|84.29|83.79|84.33|83.83|84.28|83.78|12
1735570320000|2024-12-30 14:52:00|84.28|83.78|84.21|83.71|84.29|83.79|84.2|83.7|15
1735570330000|2024-12-30 14:52:10|84.22|83.72|84.28|83.78|84.28|83.78|84.16|83.66|13
1735570340000|2024-12-30 14:52:20|84.29|83.79|84.37|83.87|84.38|83.88|84.29|83.79|10
1735570350000|2024-12-30 14:52:30|84.38|83.88|84.37|83.87|84.4|83.9|84.37|83.87|6
1735570360000|2024-12-30 14:52:40|84.35|83.85|84.3|83.8|84.35|83.85|84.3|83.8|5
1735570370000|2024-12-30 14:52:50|84.32|83.82|84.33|83.83|84.33|83.83|84.32|83.82|2
1735570380000|2024-12-30 14:53:00|84.32|83.82|84.31|83.81|84.32|83.82|84.27|83.77|14
1735570390000|2024-12-30 14:53:10|84.32|83.82|84.31|83.81|84.32|83.82|84.28|83.78|11
1735570400000|2024-12-30 14:53:20|84.32|83.82|84.29|83.79|84.32|83.82|84.28|83.78|10
1735570410000|2024-12-30 14:53:30|84.28|83.78|84.3|83.8|84.3|83.8|84.27|83.77|5
1735570420000|2024-12-30 14:53:40|84.29|83.79|84.26|83.76|84.29|83.79|84.25|83.75|6
1735570440000|2024-12-30 14:54:00|84.25|83.75|84.26|83.76|84.27|83.77|84.21|83.71|13
1735570450000|2024-12-30 14:54:10|84.27|83.77|84.32|83.82|84.32|83.82|84.27|83.77|7
1735570460000|2024-12-30 14:54:20|84.31|83.81|84.28|83.78|84.32|83.82|84.27|83.77|6
1735570470000|2024-12-30 14:54:30|84.29|83.79|84.28|83.78|84.29|83.79|84.28|83.78|2
1735570500000|2024-12-30 14:55:00|84.32|83.82|84.29|83.79|84.32|83.82|84.29|83.79|6
1735570510000|2024-12-30 14:55:10|84.28|83.78|84.29|83.79|84.29|83.79|84.28|83.78|2
1735570520000|2024-12-30 14:55:20|84.28|83.78|84.33|83.83|84.33|83.83|84.28|83.78|6
1735570530000|2024-12-30 14:55:30|84.32|83.82|84.28|83.78|84.33|83.83|84.28|83.78|6
1735570540000|2024-12-30 14:55:40|84.24|83.74|84.19|83.69|84.24|83.74|84.19|83.69|4
1735570550000|2024-12-30 14:55:50|84.18|83.68|84.19|83.69|84.2|83.7|84.18|83.68|4
1735570560000|2024-12-30 14:56:00|84.21|83.71|84.24|83.74|84.26|83.76|84.18|83.68|13
1735570570000|2024-12-30 14:56:10|84.25|83.75|84.2|83.7|84.25|83.75|84.2|83.7|10
1735570580000|2024-12-30 14:56:20|84.21|83.71|84.21|83.71|84.22|83.72|84.2|83.7|5
1735570590000|2024-12-30 14:56:30|84.2|83.7|84.17|83.67|84.22|83.72|84.15|83.65|11
1735570600000|2024-12-30 14:56:40|84.18|83.68|84.2|83.7|84.25|83.75|84.18|83.68|12
1735570610000|2024-12-30 14:56:50|84.21|83.71|84.2|83.7|84.21|83.71|84.19|83.69|10
1735570620000|2024-12-30 14:57:00|84.21|83.71|84.25|83.75|84.25|83.75|84.21|83.71|5
1735570630000|2024-12-30 14:57:10|84.24|83.74|84.29|83.79|84.3|83.8|84.24|83.74|9
1735570640000|2024-12-30 14:57:20|84.3|83.8|84.36|83.86|84.36|83.86|84.3|83.8|12
1735570650000|2024-12-30 14:57:30|84.37|83.87|84.42|83.92|84.43|83.93|84.34|83.84|13
1735570660000|2024-12-30 14:57:40|84.43|83.93|84.4|83.9|84.44|83.94|84.4|83.9|10
1735570670000|2024-12-30 14:57:50|84.39|83.89|84.36|83.86|84.39|83.89|84.35|83.85|6
1735570690000|2024-12-30 14:58:10|84.35|83.85|84.39|83.89|84.39|83.89|84.35|83.85|7
1735570700000|2024-12-30 14:58:20|84.4|83.9|84.36|83.86|84.42|83.92|84.36|83.86|8
1735570710000|2024-12-30 14:58:30|84.37|83.87|84.36|83.86|84.39|83.89|84.36|83.86|9
1735570720000|2024-12-30 14:58:40|84.34|83.84|84.29|83.79|84.34|83.84|84.29|83.79|4
1735570730000|2024-12-30 14:58:50|84.3|83.8|84.31|83.81|84.32|83.82|84.3|83.8|10
1735570740000|2024-12-30 14:59:00|84.3|83.8|84.31|83.81|84.33|83.83|84.3|83.8|6
1735570750000|2024-12-30 14:59:10|84.32|83.82|84.24|83.74|84.32|83.82|84.24|83.74|7
1735570760000|2024-12-30 14:59:20|84.25|83.75|84.19|83.69|84.26|83.76|84.19|83.69|9
1735570770000|2024-12-30 14:59:30|84.18|83.68|84.14|83.64|84.18|83.68|84.11|83.61|8
1735570780000|2024-12-30 14:59:40|84.13|83.63|84.12|83.62|84.13|83.63|84.09|83.59|9
1735570790000|2024-12-30 14:59:50|84.11|83.61|84.11|83.61|84.12|83.62|84.11|83.61|3
1735570800000|2024-12-30 15:00:00|84.12|83.62|84|83.5|84.13|83.63|84|83.5|16
1735570810000|2024-12-30 15:00:10|83.96|83.46|84.09|83.59|84.11|83.61|83.94|83.44|16
1735570820000|2024-12-30 15:00:20|84.08|83.58|84.18|83.68|84.18|83.68|84.08|83.58|15
1735570830000|2024-12-30 15:00:30|84.19|83.69|84.24|83.74|84.24|83.74|84.11|83.61|15
1735570840000|2024-12-30 15:00:40|84.25|83.75|84.31|83.81|84.32|83.82|84.25|83.75|11
1735570850000|2024-12-30 15:00:50|84.32|83.82|84.29|83.79|84.35|83.85|84.29|83.79|12
1735570860000|2024-12-30 15:01:00|84.3|83.8|84.29|83.79|84.35|83.85|84.29|83.79|12
1735570870000|2024-12-30 15:01:10|84.28|83.78|84.22|83.72|84.28|83.78|84.22|83.72|5
1735570890000|2024-12-30 15:01:30|84.4|83.9|84.4|83.9|84.41|83.91|84.39|83.89|7
1735570900000|2024-12-30 15:01:40|84.39|83.89|84.41|83.91|84.42|83.92|84.38|83.88|11
1735570910000|2024-12-30 15:01:50|84.42|83.92|84.44|83.94|84.44|83.94|84.42|83.92|10
1735570920000|2024-12-30 15:02:00|84.46|83.96|84.54|84.04|84.57|84.07|84.46|83.96|13
1735570930000|2024-12-30 15:02:10|84.53|84.03|84.46|83.96|84.53|84.03|84.46|83.96|14
1735570940000|2024-12-30 15:02:20|84.43|83.93|84.37|83.87|84.43|83.93|84.37|83.87|11
1735570950000|2024-12-30 15:02:30|84.38|83.88|84.38|83.88|84.42|83.92|84.37|83.87|13
1735570960000|2024-12-30 15:02:40|84.39|83.89|84.29|83.79|84.39|83.89|84.29|83.79|9
1735570970000|2024-12-30 15:02:50|84.33|83.83|84.26|83.76|84.34|83.84|84.25|83.75|13
1735570980000|2024-12-30 15:03:00|84.27|83.77|84.16|83.66|84.28|83.78|84.16|83.66|12
1735570990000|2024-12-30 15:03:10|84.15|83.65|84.19|83.69|84.2|83.7|84.15|83.65|9
1735571000000|2024-12-30 15:03:20|84.18|83.68|84.16|83.66|84.18|83.68|84.13|83.63|8
1735571010000|2024-12-30 15:03:30|84.17|83.67|84.25|83.75|84.27|83.77|84.17|83.67|16
1735571020000|2024-12-30 15:03:40|84.24|83.74|84.28|83.78|84.31|83.81|84.24|83.74|8
1735571030000|2024-12-30 15:03:50|84.29|83.79|84.28|83.78|84.31|83.81|84.28|83.78|11
1735571040000|2024-12-30 15:04:00|84.32|83.82|84.39|83.89|84.39|83.89|84.3|83.8|14
1735571050000|2024-12-30 15:04:10|84.4|83.9|84.41|83.91|84.43|83.93|84.38|83.88|15
1735571060000|2024-12-30 15:04:20|84.42|83.92|84.42|83.92|84.44|83.94|84.41|83.91|10
1735571080000|2024-12-30 15:04:40|84.31|83.81|84.36|83.86|84.36|83.86|84.31|83.81|6
1735571090000|2024-12-30 15:04:50|84.35|83.85|84.29|83.79|84.35|83.85|84.27|83.77|8
1735571100000|2024-12-30 15:05:00|84.28|83.78|84.21|83.71|84.29|83.79|84.21|83.71|12
1735571110000|2024-12-30 15:05:10|84.23|83.73|84.28|83.78|84.3|83.8|84.23|83.73|10
1735571120000|2024-12-30 15:05:20|84.27|83.77|84.3|83.8|84.35|83.85|84.26|83.76|14
1735571130000|2024-12-30 15:05:30|84.29|83.79|84.29|83.79|84.31|83.81|84.27|83.77|9
1735571140000|2024-12-30 15:05:40|84.31|83.81|84.25|83.75|84.31|83.81|84.23|83.73|9
1735571150000|2024-12-30 15:05:50|84.26|83.76|84.37|83.87|84.37|83.87|84.26|83.76|10
1735571160000|2024-12-30 15:06:00|84.36|83.86|84.18|83.68|84.37|83.87|84.18|83.68|19
1735571170000|2024-12-30 15:06:10|84.17|83.67|84.26|83.76|84.26|83.76|84.17|83.67|10
1735571180000|2024-12-30 15:06:20|84.27|83.77|84.24|83.74|84.31|83.81|84.24|83.74|12
1735571190000|2024-12-30 15:06:30|84.25|83.75|84.22|83.72|84.25|83.75|84.18|83.68|15
1735571200000|2024-12-30 15:06:40|84.21|83.71|84.27|83.77|84.29|83.79|84.2|83.7|12
1735571210000|2024-12-30 15:06:50|84.26|83.76|84.3|83.8|84.31|83.81|84.26|83.76|14
1735571220000|2024-12-30 15:07:00|84.28|83.78|84.26|83.76|84.29|83.79|84.24|83.74|13
1735571230000|2024-12-30 15:07:10|84.25|83.75|84.26|83.76|84.27|83.77|84.23|83.73|12
1735571240000|2024-12-30 15:07:20|84.27|83.77|84.31|83.81|84.32|83.82|84.27|83.77|11
1735571250000|2024-12-30 15:07:30|84.29|83.79|84.32|83.82|84.33|83.83|84.29|83.79|7
1735571270000|2024-12-30 15:07:50|84.44|83.94|84.43|83.93|84.45|83.95|84.42|83.92|8
1735571280000|2024-12-30 15:08:00|84.41|83.91|84.37|83.87|84.41|83.91|84.37|83.87|13
1735571290000|2024-12-30 15:08:10|84.38|83.88|84.31|83.81|84.39|83.89|84.31|83.81|13
1735571300000|2024-12-30 15:08:20|84.3|83.8|84.32|83.82|84.35|83.85|84.3|83.8|10
1735571310000|2024-12-30 15:08:30|84.31|83.81|84.3|83.8|84.31|83.81|84.28|83.78|4
1735571320000|2024-12-30 15:08:40|84.29|83.79|84.29|83.79|84.31|83.81|84.29|83.79|11
1735571330000|2024-12-30 15:08:50|84.3|83.8|84.32|83.82|84.34|83.84|84.3|83.8|8
1735571340000|2024-12-30 15:09:00|84.33|83.83|84.32|83.82|84.33|83.83|84.31|83.81|4
1735571350000|2024-12-30 15:09:10|84.33|83.83|84.32|83.82|84.35|83.85|84.32|83.82|6
1735571360000|2024-12-30 15:09:20|84.33|83.83|84.33|83.83|84.33|83.83|84.32|83.82|3
1735571370000|2024-12-30 15:09:30|84.31|83.81|84.3|83.8|84.35|83.85|84.3|83.8|11
1735571380000|2024-12-30 15:09:40|84.28|83.78|84.22|83.72|84.28|83.78|84.22|83.72|7
1735571390000|2024-12-30 15:09:50|84.18|83.68|84.19|83.69|84.19|83.69|84.14|83.64|11
1735571400000|2024-12-30 15:10:00|84.17|83.67|84.14|83.64|84.18|83.68|84.14|83.64|7
1735571410000|2024-12-30 15:10:10|84.11|83.61|84.19|83.69|84.2|83.7|84.07|83.57|13
1735571420000|2024-12-30 15:10:20|84.18|83.68|84.19|83.69|84.22|83.72|84.17|83.67|12
1735571430000|2024-12-30 15:10:30|84.2|83.7|84.21|83.71|84.23|83.73|84.2|83.7|10
1735571440000|2024-12-30 15:10:40|84.2|83.7|84.2|83.7|84.21|83.71|84.15|83.65|14
1735571450000|2024-12-30 15:10:50|84.21|83.71|84.25|83.75|84.25|83.75|84.21|83.71|7
1735571470000|2024-12-30 15:11:10|84.11|83.61|84.16|83.66|84.16|83.66|84.09|83.59|8
1735571480000|2024-12-30 15:11:20|84.17|83.67|84.08|83.58|84.17|83.67|84.08|83.58|14
1735571490000|2024-12-30 15:11:30|84.09|83.59|84.15|83.65|84.15|83.65|84.08|83.58|12
1735571500000|2024-12-30 15:11:40|84.13|83.63|84.07|83.57|84.13|83.63|84.03|83.53|11
1735571510000|2024-12-30 15:11:50|84.1|83.6|84.13|83.63|84.14|83.64|84.07|83.57|15
1735571520000|2024-12-30 15:12:00|84.14|83.64|84.09|83.59|84.14|83.64|84.07|83.57|15
1735571530000|2024-12-30 15:12:10|84.08|83.58|84.15|83.65|84.15|83.65|84.08|83.58|13
1735571540000|2024-12-30 15:12:20|84.16|83.66|84.18|83.68|84.25|83.75|84.16|83.66|14
1735571550000|2024-12-30 15:12:30|84.19|83.69|84.29|83.79|84.29|83.79|84.19|83.69|10
1735571560000|2024-12-30 15:12:40|84.27|83.77|84.31|83.81|84.32|83.82|84.27|83.77|9
1735571570000|2024-12-30 15:12:50|84.32|83.82|84.4|83.9|84.42|83.92|84.32|83.82|14
1735571580000|2024-12-30 15:13:00|84.39|83.89|84.32|83.82|84.39|83.89|84.32|83.82|8
1735571590000|2024-12-30 15:13:10|84.31|83.81|84.27|83.77|84.31|83.81|84.27|83.77|11
1735571600000|2024-12-30 15:13:20|84.26|83.76|84.25|83.75|84.3|83.8|84.25|83.75|12
1735571610000|2024-12-30 15:13:30|84.27|83.77|84.22|83.72|84.27|83.77|84.21|83.71|10
1735571620000|2024-12-30 15:13:40|84.2|83.7|84.27|83.77|84.27|83.77|84.2|83.7|9
1735571630000|2024-12-30 15:13:50|84.26|83.76|84.22|83.72|84.28|83.78|84.21|83.71|12
1735571640000|2024-12-30 15:14:00|84.21|83.71|84.23|83.73|84.26|83.76|84.21|83.71|8
1735571660000|2024-12-30 15:14:20|84.1|83.6|84.02|83.52|84.1|83.6|84.02|83.52|8
1735571670000|2024-12-30 15:14:30|84.04|83.54|84.02|83.52|84.05|83.55|84.02|83.52|7
1735571680000|2024-12-30 15:14:40|84.01|83.51|84|83.5|84.02|83.52|84|83.5|5
1735571690000|2024-12-30 15:14:50|83.97|83.47|83.97|83.47|83.97|83.47|83.94|83.44|7
1735571700000|2024-12-30 15:15:00|83.96|83.46|84.03|83.53|84.04|83.54|83.96|83.46|12
1735571710000|2024-12-30 15:15:10|84.02|83.52|84.01|83.51|84.02|83.52|83.97|83.47|14
1735571720000|2024-12-30 15:15:20|84|83.5|83.99|83.49|84.06|83.56|83.99|83.49|9
1735571730000|2024-12-30 15:15:30|84|83.5|84.02|83.52|84.02|83.52|83.96|83.46|14
1735571740000|2024-12-30 15:15:40|84.01|83.51|83.98|83.48|84.03|83.53|83.98|83.48|7
1735571750000|2024-12-30 15:15:50|83.97|83.47|84|83.5|84|83.5|83.96|83.46|8
1735571760000|2024-12-30 15:16:00|83.99|83.49|84.07|83.57|84.07|83.57|83.99|83.49|8
1735571770000|2024-12-30 15:16:10|84.05|83.55|83.96|83.46|84.05|83.55|83.96|83.46|11
1735571780000|2024-12-30 15:16:20|83.95|83.45|83.92|83.42|83.95|83.45|83.92|83.42|5
1735571790000|2024-12-30 15:16:30|83.91|83.41|83.81|83.31|83.91|83.41|83.8|83.3|13
1735571800000|2024-12-30 15:16:40|83.82|83.32|83.84|83.34|83.86|83.36|83.82|83.32|11
1735571810000|2024-12-30 15:16:50|83.83|83.33|83.85|83.35|83.86|83.36|83.82|83.32|7
1735571820000|2024-12-30 15:17:00|83.81|83.31|83.8|83.3|83.81|83.31|83.79|83.29|8
1735571830000|2024-12-30 15:17:10|83.78|83.28|83.64|83.14|83.78|83.28|83.61|83.11|15
1735571840000|2024-12-30 15:17:20|83.65|83.15|83.79|83.29|83.79|83.29|83.65|83.15|10
1735571860000|2024-12-30 15:17:40|83.69|83.19|83.63|83.13|83.69|83.19|83.63|83.13|5
1735571870000|2024-12-30 15:17:50|83.64|83.14|83.62|83.12|83.64|83.14|83.61|83.11|7
1735571880000|2024-12-30 15:18:00|83.61|83.11|83.64|83.14|83.66|83.16|83.61|83.11|8
1735571890000|2024-12-30 15:18:10|83.65|83.15|83.59|83.09|83.65|83.15|83.59|83.09|11
1735571900000|2024-12-30 15:18:20|83.58|83.08|83.62|83.12|83.62|83.12|83.57|83.07|11
1735571910000|2024-12-30 15:18:30|83.61|83.11|83.58|83.08|83.61|83.11|83.58|83.08|4
1735571920000|2024-12-30 15:18:40|83.59|83.09|83.58|83.08|83.61|83.11|83.58|83.08|6
1735571930000|2024-12-30 15:18:50|83.57|83.07|83.63|83.13|83.63|83.13|83.57|83.07|6
1735571940000|2024-12-30 15:19:00|83.61|83.11|83.58|83.08|83.62|83.12|83.58|83.08|7
1735571950000|2024-12-30 15:19:10|83.59|83.09|83.61|83.11|83.63|83.13|83.58|83.08|9
1735571960000|2024-12-30 15:19:20|83.62|83.12|83.62|83.12|83.67|83.17|83.61|83.11|12
1735571970000|2024-12-30 15:19:30|83.63|83.13|83.63|83.13|83.65|83.15|83.6|83.1|14
1735571980000|2024-12-30 15:19:40|83.62|83.12|83.6|83.1|83.62|83.12|83.59|83.09|5
1735571990000|2024-12-30 15:19:50|83.59|83.09|83.59|83.09|83.64|83.14|83.59|83.09|11
1735572000000|2024-12-30 15:20:00|83.58|83.08|83.65|83.15|83.65|83.15|83.58|83.08|12
1735572010000|2024-12-30 15:20:10|83.64|83.14|83.59|83.09|83.64|83.14|83.59|83.09|7
1735572020000|2024-12-30 15:20:20|83.6|83.1|83.71|83.21|83.71|83.21|83.6|83.1|10
1735572030000|2024-12-30 15:20:30|83.72|83.22|83.82|83.32|83.83|83.33|83.72|83.22|13
1735572040000|2024-12-30 15:20:40|83.83|83.33|83.83|83.33|83.84|83.34|83.83|83.33|3
1735572050000|2024-12-30 15:20:50|83.66|83.16|83.63|83.13|83.66|83.16|83.61|83.11|5
1735572060000|2024-12-30 15:21:00|83.64|83.14|83.66|83.16|83.7|83.2|83.64|83.14|10
1735572070000|2024-12-30 15:21:10|83.65|83.15|83.65|83.15|83.66|83.16|83.62|83.12|10
1735572080000|2024-12-30 15:21:20|83.67|83.17|83.67|83.17|83.71|83.21|83.66|83.16|10
1735572090000|2024-12-30 15:21:30|83.66|83.16|83.72|83.22|83.73|83.23|83.66|83.16|7
1735572100000|2024-12-30 15:21:40|83.71|83.21|83.72|83.22|83.73|83.23|83.7|83.2|7
1735572110000|2024-12-30 15:21:50|83.73|83.23|83.69|83.19|83.75|83.25|83.68|83.18|12
1735572120000|2024-12-30 15:22:00|83.7|83.2|83.77|83.27|83.77|83.27|83.7|83.2|9
1735572130000|2024-12-30 15:22:10|83.78|83.28|83.8|83.3|83.81|83.31|83.78|83.28|11
1735572140000|2024-12-30 15:22:20|83.77|83.27|83.73|83.23|83.77|83.27|83.7|83.2|11
1735572150000|2024-12-30 15:22:30|83.74|83.24|83.72|83.22|83.75|83.25|83.72|83.22|7
1735572160000|2024-12-30 15:22:40|83.74|83.24|83.68|83.18|83.74|83.24|83.67|83.17|10
1735572170000|2024-12-30 15:22:50|83.67|83.17|83.62|83.12|83.67|83.17|83.62|83.12|6
1735572180000|2024-12-30 15:23:00|83.6|83.1|83.6|83.1|83.61|83.11|83.55|83.05|11
1735572190000|2024-12-30 15:23:10|83.59|83.09|83.65|83.15|83.65|83.15|83.59|83.09|13
1735572200000|2024-12-30 15:23:20|83.63|83.13|83.63|83.13|83.64|83.14|83.6|83.1|13
1735572210000|2024-12-30 15:23:30|83.64|83.14|83.6|83.1|83.64|83.14|83.6|83.1|7
1735572220000|2024-12-30 15:23:40|83.59|83.09|83.58|83.08|83.6|83.1|83.57|83.07|5
1735572230000|2024-12-30 15:23:50|83.59|83.09|83.58|83.08|83.59|83.09|83.57|83.07|4
1735572250000|2024-12-30 15:24:10|83.64|83.14|83.61|83.11|83.64|83.14|83.61|83.11|6
1735572260000|2024-12-30 15:24:20|83.6|83.1|83.63|83.13|83.63|83.13|83.59|83.09|8
1735572270000|2024-12-30 15:24:30|83.64|83.14|83.64|83.14|83.65|83.15|83.63|83.13|9
1735572280000|2024-12-30 15:24:40|83.63|83.13|83.64|83.14|83.64|83.14|83.62|83.12|6
1735572290000|2024-12-30 15:24:50|83.65|83.15|83.68|83.18|83.68|83.18|83.65|83.15|6
1735572300000|2024-12-30 15:25:00|83.7|83.2|83.74|83.24|83.74|83.24|83.7|83.2|5
1735572310000|2024-12-30 15:25:10|83.75|83.25|83.81|83.31|83.81|83.31|83.71|83.21|12
1735572320000|2024-12-30 15:25:20|83.8|83.3|83.75|83.25|83.81|83.31|83.75|83.25|14
1735572330000|2024-12-30 15:25:30|83.76|83.26|83.68|83.18|83.76|83.26|83.67|83.17|12
1735572340000|2024-12-30 15:25:40|83.71|83.21|83.81|83.31|83.82|83.32|83.71|83.21|11
1735572350000|2024-12-30 15:25:50|83.8|83.3|83.85|83.35|83.88|83.38|83.8|83.3|11
1735572360000|2024-12-30 15:26:00|83.86|83.36|83.82|83.32|83.87|83.37|83.82|83.32|13
1735572370000|2024-12-30 15:26:10|83.83|83.33|83.82|83.32|83.85|83.35|83.81|83.31|13
1735572380000|2024-12-30 15:26:20|83.81|83.31|83.81|83.31|83.81|83.31|83.79|83.29|8
1735572390000|2024-12-30 15:26:30|83.8|83.3|83.76|83.26|83.8|83.3|83.75|83.25|11
1735572400000|2024-12-30 15:26:40|83.78|83.28|83.68|83.18|83.78|83.28|83.68|83.18|12
1735572410000|2024-12-30 15:26:50|83.69|83.19|83.66|83.16|83.69|83.19|83.65|83.15|5
1735572420000|2024-12-30 15:27:00|83.65|83.15|83.62|83.12|83.65|83.15|83.58|83.08|14
1735572430000|2024-12-30 15:27:10|83.61|83.11|83.61|83.11|83.61|83.11|83.61|83.11|1
1735572440000|2024-12-30 15:27:20|83.63|83.13|83.68|83.18|83.68|83.18|83.63|83.13|8
1735572450000|2024-12-30 15:27:30|83.66|83.16|83.65|83.15|83.68|83.18|83.65|83.15|9
1735572460000|2024-12-30 15:27:40|83.66|83.16|83.54|83.04|83.66|83.16|83.54|83.04|12
1735572470000|2024-12-30 15:27:50|83.53|83.03|83.53|83.03|83.55|83.05|83.53|83.03|6
1735572480000|2024-12-30 15:28:00|83.52|83.02|83.54|83.04|83.56|83.06|83.52|83.02|13
1735572490000|2024-12-30 15:28:10|83.55|83.05|83.54|83.04|83.55|83.05|83.54|83.04|6
1735572500000|2024-12-30 15:28:20|83.55|83.05|83.45|82.95|83.55|83.05|83.45|82.95|7
1735572510000|2024-12-30 15:28:30|83.46|82.96|83.5|83|83.53|83.03|83.46|82.96|9
1735572520000|2024-12-30 15:28:40|83.49|82.99|83.53|83.03|83.53|83.03|83.49|82.99|7
1735572530000|2024-12-30 15:28:50|83.54|83.04|83.55|83.05|83.57|83.07|83.54|83.04|13
1735572540000|2024-12-30 15:29:00|83.56|83.06|83.64|83.14|83.67|83.17|83.56|83.06|10
1735572550000|2024-12-30 15:29:10|83.66|83.16|83.7|83.2|83.7|83.2|83.63|83.13|14
1735572560000|2024-12-30 15:29:20|83.71|83.21|83.7|83.2|83.72|83.22|83.67|83.17|16
1735572570000|2024-12-30 15:29:30|83.72|83.22|83.8|83.3|83.8|83.3|83.72|83.22|11
1735572580000|2024-12-30 15:29:40|83.79|83.29|83.78|83.28|83.81|83.31|83.77|83.27|10
1735572590000|2024-12-30 15:29:50|83.79|83.29|83.7|83.2|83.79|83.29|83.68|83.18|11
1735572600000|2024-12-30 15:30:00|83.69|83.19|83.73|83.23|83.73|83.23|83.68|83.18|10
1735572610000|2024-12-30 15:30:10|83.74|83.24|83.79|83.29|83.79|83.29|83.72|83.22|9
1735572620000|2024-12-30 15:30:20|83.78|83.28|83.77|83.27|83.79|83.29|83.77|83.27|4
1735572640000|2024-12-30 15:30:40|83.72|83.22|83.71|83.21|83.72|83.22|83.71|83.21|4
1735572650000|2024-12-30 15:30:50|83.7|83.2|83.72|83.22|83.72|83.22|83.69|83.19|8
1735572660000|2024-12-30 15:31:00|83.7|83.2|83.68|83.18|83.71|83.21|83.67|83.17|8
1735572670000|2024-12-30 15:31:10|83.67|83.17|83.7|83.2|83.7|83.2|83.67|83.17|5
1735572680000|2024-12-30 15:31:20|83.71|83.21|83.69|83.19|83.71|83.21|83.69|83.19|6
1735572690000|2024-12-30 15:31:30|83.68|83.18|83.61|83.11|83.68|83.18|83.61|83.11|7
1735572700000|2024-12-30 15:31:40|83.59|83.09|83.55|83.05|83.6|83.1|83.55|83.05|8
1735572710000|2024-12-30 15:31:50|83.53|83.03|83.54|83.04|83.55|83.05|83.52|83.02|8
1735572720000|2024-12-30 15:32:00|83.58|83.08|83.5|83|83.58|83.08|83.5|83|8
1735572730000|2024-12-30 15:32:10|83.49|82.99|83.62|83.12|83.67|83.17|83.48|82.98|9
1735572740000|2024-12-30 15:32:20|83.63|83.13|83.66|83.16|83.66|83.16|83.6|83.1|10
1735572750000|2024-12-30 15:32:30|83.67|83.17|83.67|83.17|83.7|83.2|83.67|83.17|12
1735572760000|2024-12-30 15:32:40|83.66|83.16|83.64|83.14|83.66|83.16|83.63|83.13|7
1735572770000|2024-12-30 15:32:50|83.65|83.15|83.64|83.14|83.65|83.15|83.63|83.13|9
1735572780000|2024-12-30 15:33:00|83.63|83.13|83.64|83.14|83.65|83.15|83.63|83.13|8
1735572790000|2024-12-30 15:33:10|83.63|83.13|83.62|83.12|83.64|83.14|83.61|83.11|8
1735572800000|2024-12-30 15:33:20|83.61|83.11|83.55|83.05|83.62|83.12|83.55|83.05|11
1735572810000|2024-12-30 15:33:30|83.54|83.04|83.55|83.05|83.58|83.08|83.54|83.04|8
1735572830000|2024-12-30 15:33:50|83.54|83.04|83.5|83|83.55|83.05|83.5|83|8
1735572840000|2024-12-30 15:34:00|83.49|82.99|83.48|82.98|83.49|82.99|83.46|82.96|8
1735572850000|2024-12-30 15:34:10|83.47|82.97|83.49|82.99|83.49|82.99|83.47|82.97|5
1735572860000|2024-12-30 15:34:20|83.5|83|83.5|83|83.52|83.02|83.49|82.99|6
1735572870000|2024-12-30 15:34:30|83.51|83.01|83.54|83.04|83.54|83.04|83.5|83|6
1735572880000|2024-12-30 15:34:40|83.53|83.03|83.48|82.98|83.53|83.03|83.48|82.98|6
1735572890000|2024-12-30 15:34:50|83.49|82.99|83.59|83.09|83.59|83.09|83.49|82.99|12
1735572900000|2024-12-30 15:35:00|83.58|83.08|83.67|83.17|83.67|83.17|83.58|83.08|10
1735572910000|2024-12-30 15:35:10|83.7|83.2|83.72|83.22|83.73|83.23|83.69|83.19|13
1735572920000|2024-12-30 15:35:20|83.73|83.23|83.71|83.21|83.74|83.24|83.71|83.21|6
1735572930000|2024-12-30 15:35:30|83.7|83.2|83.66|83.16|83.7|83.2|83.63|83.13|11
1735572940000|2024-12-30 15:35:40|83.67|83.17|83.56|83.06|83.67|83.17|83.56|83.06|8
1735572950000|2024-12-30 15:35:50|83.55|83.05|83.52|83.02|83.55|83.05|83.51|83.01|5
1735572960000|2024-12-30 15:36:00|83.51|83.01|83.51|83.01|83.54|83.04|83.5|83|7
1735572970000|2024-12-30 15:36:10|83.5|83|83.54|83.04|83.54|83.04|83.49|82.99|7
1735572980000|2024-12-30 15:36:20|83.53|83.03|83.52|83.02|83.53|83.03|83.49|82.99|8
1735572990000|2024-12-30 15:36:30|83.53|83.03|83.52|83.02|83.56|83.06|83.52|83.02|10
1735573000000|2024-12-30 15:36:40|83.53|83.03|83.5|83|83.54|83.04|83.5|83|9
1735573020000|2024-12-30 15:37:00|83.49|82.99|83.48|82.98|83.49|82.99|83.47|82.97|4
1735573030000|2024-12-30 15:37:10|83.5|83|83.6|83.1|83.6|83.1|83.5|83|14
1735573040000|2024-12-30 15:37:20|83.61|83.11|83.61|83.11|83.63|83.13|83.59|83.09|13
1735573050000|2024-12-30 15:37:30|83.6|83.1|83.64|83.14|83.65|83.15|83.6|83.1|7
1735573060000|2024-12-30 15:37:40|83.65|83.15|83.69|83.19|83.69|83.19|83.65|83.15|12
1735573070000|2024-12-30 15:37:50|83.71|83.21|83.77|83.27|83.78|83.28|83.71|83.21|13
1735573080000|2024-12-30 15:38:00|83.8|83.3|83.84|83.34|83.84|83.34|83.8|83.3|9
1735573090000|2024-12-30 15:38:10|83.85|83.35|83.91|83.41|83.91|83.41|83.83|83.33|10
1735573100000|2024-12-30 15:38:20|83.92|83.42|83.94|83.44|83.94|83.44|83.92|83.42|9
1735573110000|2024-12-30 15:38:30|83.95|83.45|83.96|83.46|84|83.5|83.94|83.44|14
1735573120000|2024-12-30 15:38:40|83.97|83.47|83.89|83.39|83.97|83.47|83.89|83.39|10
1735573130000|2024-12-30 15:38:50|83.88|83.38|83.92|83.42|83.93|83.43|83.88|83.38|10
1735573140000|2024-12-30 15:39:00|83.93|83.43|84.02|83.52|84.03|83.53|83.92|83.42|14
1735573150000|2024-12-30 15:39:10|84.01|83.51|84.01|83.51|84.01|83.51|84|83.5|3
1735573160000|2024-12-30 15:39:20|84|83.5|83.99|83.49|84.01|83.51|83.99|83.49|4
1735573170000|2024-12-30 15:39:30|84|83.5|84.01|83.51|84.01|83.51|84|83.5|2
1735573180000|2024-12-30 15:39:40|84.02|83.52|84.04|83.54|84.04|83.54|84.02|83.52|9
1735573190000|2024-12-30 15:39:50|84.05|83.55|84.05|83.55|84.05|83.55|84.05|83.55|1
1735573200000|2024-12-30 15:40:00|84.06|83.56|84.05|83.55|84.06|83.56|84.05|83.55|4
1735573220000|2024-12-30 15:40:20|84.24|83.74|84.28|83.78|84.3|83.8|84.24|83.74|11
1735573230000|2024-12-30 15:40:30|84.27|83.77|84.24|83.74|84.27|83.77|84.21|83.71|14
1735573240000|2024-12-30 15:40:40|84.27|83.77|84.32|83.82|84.34|83.84|84.27|83.77|14
1735573250000|2024-12-30 15:40:50|84.33|83.83|84.33|83.83|84.36|83.86|84.33|83.83|14
1735573260000|2024-12-30 15:41:00|84.34|83.84|84.36|83.86|84.39|83.89|84.33|83.83|15
1735573270000|2024-12-30 15:41:10|84.35|83.85|84.37|83.87|84.43|83.93|84.35|83.85|17
1735573280000|2024-12-30 15:41:20|84.36|83.86|84.35|83.85|84.36|83.86|84.31|83.81|14
1735573290000|2024-12-30 15:41:30|84.4|83.9|84.39|83.89|84.41|83.91|84.38|83.88|10
1735573300000|2024-12-30 15:41:40|84.38|83.88|84.41|83.91|84.42|83.92|84.36|83.86|11
1735573310000|2024-12-30 15:41:50|84.42|83.92|84.35|83.85|84.42|83.92|84.35|83.85|7
1735573320000|2024-12-30 15:42:00|84.36|83.86|84.27|83.77|84.36|83.86|84.26|83.76|16
1735573330000|2024-12-30 15:42:10|84.24|83.74|84.23|83.73|84.28|83.78|84.22|83.72|14
1735573340000|2024-12-30 15:42:20|84.26|83.76|84.21|83.71|84.27|83.77|84.19|83.69|18
1735573350000|2024-12-30 15:42:30|84.22|83.72|84.14|83.64|84.22|83.72|84.14|83.64|11
1735573360000|2024-12-30 15:42:40|84.13|83.63|84.11|83.61|84.14|83.64|84.1|83.6|10
1735573370000|2024-12-30 15:42:50|84.1|83.6|84.09|83.59|84.11|83.61|84.07|83.57|17
1735573380000|2024-12-30 15:43:00|84.08|83.58|84.17|83.67|84.17|83.67|84.08|83.58|11
1735573390000|2024-12-30 15:43:10|84.18|83.68|84.19|83.69|84.21|83.71|84.17|83.67|12
1735573410000|2024-12-30 15:43:30|84.2|83.7|84.18|83.68|84.2|83.7|84.17|83.67|7
1735573420000|2024-12-30 15:43:40|84.19|83.69|84.24|83.74|84.24|83.74|84.19|83.69|9
1735573430000|2024-12-30 15:43:50|84.25|83.75|84.24|83.74|84.28|83.78|84.23|83.73|13
1735573440000|2024-12-30 15:44:00|84.25|83.75|84.31|83.81|84.32|83.82|84.25|83.75|11
1735573450000|2024-12-30 15:44:10|84.29|83.79|84.34|83.84|84.35|83.85|84.29|83.79|6
1735573460000|2024-12-30 15:44:20|84.35|83.85|84.31|83.81|84.36|83.86|84.3|83.8|10
1735573470000|2024-12-30 15:44:30|84.3|83.8|84.29|83.79|84.33|83.83|84.29|83.79|11
1735573480000|2024-12-30 15:44:40|84.28|83.78|84.26|83.76|84.29|83.79|84.25|83.75|10
1735573490000|2024-12-30 15:44:50|84.25|83.75|84.27|83.77|84.29|83.79|84.25|83.75|6
1735573500000|2024-12-30 15:45:00|84.28|83.78|84.24|83.74|84.28|83.78|84.24|83.74|10
1735573510000|2024-12-30 15:45:10|84.25|83.75|84.25|83.75|84.26|83.76|84.24|83.74|9
1735573520000|2024-12-30 15:45:20|84.24|83.74|84.26|83.76|84.26|83.76|84.24|83.74|5
1735573530000|2024-12-30 15:45:30|84.25|83.75|84.46|83.96|84.46|83.96|84.25|83.75|16
1735573540000|2024-12-30 15:45:40|84.52|84.02|84.57|84.07|84.57|84.07|84.48|83.98|14
1735573550000|2024-12-30 15:45:50|84.58|84.08|84.57|84.07|84.61|84.11|84.56|84.06|17
1735573560000|2024-12-30 15:46:00|84.58|84.08|84.7|84.2|84.7|84.2|84.57|84.07|16
1735573570000|2024-12-30 15:46:10|84.71|84.21|84.75|84.25|84.79|84.29|84.68|84.18|21
1735573580000|2024-12-30 15:46:20|84.73|84.23|84.71|84.21|84.76|84.26|84.69|84.19|22
1735573590000|2024-12-30 15:46:30|84.73|84.23|84.73|84.23|84.74|84.24|84.72|84.22|4
1735573610000|2024-12-30 15:46:50|84.64|84.14|84.57|84.07|84.64|84.14|84.57|84.07|10
1735573620000|2024-12-30 15:47:00|84.59|84.09|84.47|83.97|84.59|84.09|84.46|83.96|13
1735573630000|2024-12-30 15:47:10|84.46|83.96|84.53|84.03|84.56|84.06|84.46|83.96|18
1735573640000|2024-12-30 15:47:20|84.52|84.02|84.57|84.07|84.6|84.1|84.52|84.02|17
1735573650000|2024-12-30 15:47:30|84.58|84.08|84.45|83.95|84.58|84.08|84.45|83.95|18
1735573660000|2024-12-30 15:47:40|84.44|83.94|84.37|83.87|84.45|83.95|84.37|83.87|17
1735573670000|2024-12-30 15:47:50|84.36|83.86|84.32|83.82|84.38|83.88|84.32|83.82|13
1735573680000|2024-12-30 15:48:00|84.31|83.81|84.3|83.8|84.33|83.83|84.28|83.78|13
1735573690000|2024-12-30 15:48:10|84.31|83.81|84.29|83.79|84.36|83.86|84.27|83.77|17
1735573700000|2024-12-30 15:48:20|84.28|83.78|84.27|83.77|84.3|83.8|84.27|83.77|10
1735573710000|2024-12-30 15:48:30|84.26|83.76|84.19|83.69|84.27|83.77|84.19|83.69|9
1735573720000|2024-12-30 15:48:40|84.18|83.68|84.05|83.55|84.18|83.68|84.05|83.55|10
1735573730000|2024-12-30 15:48:50|84.04|83.54|84.13|83.63|84.13|83.63|84.02|83.52|13
1735573740000|2024-12-30 15:49:00|84.14|83.64|84.08|83.58|84.16|83.66|84.05|83.55|16
1735573750000|2024-12-30 15:49:10|84.07|83.57|84.14|83.64|84.14|83.64|84.06|83.56|16
1735573760000|2024-12-30 15:49:20|84.13|83.63|84.13|83.63|84.15|83.65|84.13|83.63|6
1735573770000|2024-12-30 15:49:30|84.14|83.64|84.19|83.69|84.19|83.69|84.14|83.64|7
1735573780000|2024-12-30 15:49:40|84.21|83.71|84.2|83.7|84.26|83.76|84.2|83.7|8
1735573800000|2024-12-30 15:50:00|84.27|83.77|84.22|83.72|84.27|83.77|84.21|83.71|9
1735573810000|2024-12-30 15:50:10|84.23|83.73|84.19|83.69|84.25|83.75|84.18|83.68|18
1735573820000|2024-12-30 15:50:20|84.18|83.68|84.18|83.68|84.21|83.71|84.17|83.67|16
1735573830000|2024-12-30 15:50:30|84.17|83.67|84.21|83.71|84.21|83.71|84.16|83.66|13
1735573840000|2024-12-30 15:50:40|84.22|83.72|84.28|83.78|84.28|83.78|84.19|83.69|15
1735573850000|2024-12-30 15:50:50|84.27|83.77|84.18|83.68|84.28|83.78|84.18|83.68|17
1735573860000|2024-12-30 15:51:00|84.15|83.65|84.12|83.62|84.16|83.66|84.09|83.59|15
1735573870000|2024-12-30 15:51:10|84.11|83.61|84.11|83.61|84.17|83.67|84.1|83.6|17
1735573880000|2024-12-30 15:51:20|84.09|83.59|84.17|83.67|84.17|83.67|84.09|83.59|15
1735573890000|2024-12-30 15:51:30|84.18|83.68|84.11|83.61|84.18|83.68|84.1|83.6|11
1735573900000|2024-12-30 15:51:40|84.1|83.6|84.15|83.65|84.17|83.67|84.1|83.6|14
1735573910000|2024-12-30 15:51:50|84.17|83.67|84.12|83.62|84.17|83.67|84.12|83.62|6
1735573920000|2024-12-30 15:52:00|84.13|83.63|84.11|83.61|84.14|83.64|84.09|83.59|19
1735573930000|2024-12-30 15:52:10|84.12|83.62|84.17|83.67|84.17|83.67|84.12|83.62|15
1735573940000|2024-12-30 15:52:20|84.14|83.64|84.17|83.67|84.17|83.67|84.12|83.62|15
1735573950000|2024-12-30 15:52:30|84.16|83.66|84.17|83.67|84.17|83.67|84.12|83.62|13
1735573960000|2024-12-30 15:52:40|84.18|83.68|84.21|83.71|84.21|83.71|84.18|83.68|12
1735573970000|2024-12-30 15:52:50|84.22|83.72|84.24|83.74|84.24|83.74|84.18|83.68|14
1735573980000|2024-12-30 15:53:00|84.25|83.75|84.24|83.74|84.25|83.75|84.22|83.72|6
1735574000000|2024-12-30 15:53:20|84.2|83.7|84.17|83.67|84.21|83.71|84.16|83.66|12
1735574010000|2024-12-30 15:53:30|84.15|83.65|84.23|83.73|84.25|83.75|84.15|83.65|17
1735574020000|2024-12-30 15:53:40|84.24|83.74|84.23|83.73|84.26|83.76|84.22|83.72|9
1735574030000|2024-12-30 15:53:50|84.2|83.7|84.2|83.7|84.23|83.73|84.2|83.7|10
1735574040000|2024-12-30 15:54:00|84.21|83.71|84.18|83.68|84.22|83.72|84.17|83.67|12
1735574050000|2024-12-30 15:54:10|84.19|83.69|84.19|83.69|84.21|83.71|84.18|83.68|10
1735574060000|2024-12-30 15:54:20|84.2|83.7|84.13|83.63|84.2|83.7|84.13|83.63|11
1735574070000|2024-12-30 15:54:30|84.14|83.64|84.18|83.68|84.22|83.72|84.14|83.64|10
1735574080000|2024-12-30 15:54:40|84.19|83.69|84.17|83.67|84.23|83.73|84.16|83.66|18
1735574090000|2024-12-30 15:54:50|84.19|83.69|84.2|83.7|84.21|83.71|84.18|83.68|14
1735574100000|2024-12-30 15:55:00|84.18|83.68|84.15|83.65|84.18|83.68|84.12|83.62|11
1735574110000|2024-12-30 15:55:10|84.16|83.66|84.18|83.68|84.18|83.68|84.13|83.63|20
1735574120000|2024-12-30 15:55:20|84.17|83.67|84.17|83.67|84.17|83.67|84.16|83.66|7
1735574130000|2024-12-30 15:55:30|84.18|83.68|84.18|83.68|84.23|83.73|84.16|83.66|19
1735574140000|2024-12-30 15:55:40|84.19|83.69|84.15|83.65|84.19|83.69|84.14|83.64|11
1735574150000|2024-12-30 15:55:50|84.16|83.66|84.21|83.71|84.21|83.71|84.14|83.64|12
1735574160000|2024-12-30 15:56:00|84.2|83.7|84.32|83.82|84.32|83.82|84.2|83.7|19
1735574170000|2024-12-30 15:56:10|84.33|83.83|84.34|83.84|84.38|83.88|84.32|83.82|16
1735574190000|2024-12-30 15:56:30|84.35|83.85|84.41|83.91|84.41|83.91|84.35|83.85|7
1735574200000|2024-12-30 15:56:40|84.42|83.92|84.37|83.87|84.42|83.92|84.37|83.87|13
1735574210000|2024-12-30 15:56:50|84.36|83.86|84.31|83.81|84.36|83.86|84.31|83.81|7
1735574220000|2024-12-30 15:57:00|84.3|83.8|84.28|83.78|84.31|83.81|84.27|83.77|9
1735574230000|2024-12-30 15:57:10|84.29|83.79|84.27|83.77|84.29|83.79|84.27|83.77|3
1735574240000|2024-12-30 15:57:20|84.24|83.74|84.22|83.72|84.24|83.74|84.22|83.72|3
1735574250000|2024-12-30 15:57:30|84.24|83.74|84.23|83.73|84.25|83.75|84.23|83.73|4
1735574260000|2024-12-30 15:57:40|84.21|83.71|84.19|83.69|84.21|83.71|84.17|83.67|7
1735574270000|2024-12-30 15:57:50|84.18|83.68|84.17|83.67|84.19|83.69|84.17|83.67|5
1735574280000|2024-12-30 15:58:00|84.18|83.68|84.19|83.69|84.19|83.69|84.17|83.67|8
1735574290000|2024-12-30 15:58:10|84.17|83.67|84.17|83.67|84.17|83.67|84.16|83.66|5
1735574300000|2024-12-30 15:58:20|84.16|83.66|84.18|83.68|84.19|83.69|84.16|83.66|8
1735574310000|2024-12-30 15:58:30|84.17|83.67|84.14|83.64|84.17|83.67|84.14|83.64|8
1735574320000|2024-12-30 15:58:40|84.15|83.65|84.13|83.63|84.15|83.65|84.12|83.62|6
1735574330000|2024-12-30 15:58:50|84.12|83.62|84.19|83.69|84.19|83.69|84.12|83.62|7
1735574340000|2024-12-30 15:59:00|84.2|83.7|84.22|83.72|84.25|83.75|84.2|83.7|10
1735574350000|2024-12-30 15:59:10|84.21|83.71|84.23|83.73|84.24|83.74|84.2|83.7|10
1735574360000|2024-12-30 15:59:20|84.25|83.75|84.25|83.75|84.25|83.75|84.25|83.75|1
1735574370000|2024-12-30 15:59:30|84.27|83.77|84.27|83.77|84.28|83.78|84.27|83.77|3
1735574390000|2024-12-30 15:59:50|84.47|83.97|84.45|83.95|84.47|83.97|84.43|83.93|6
1735574400000|2024-12-30 16:00:00|84.46|83.96|84.45|83.95|84.47|83.97|84.41|83.91|10
1735574410000|2024-12-30 16:00:10|84.44|83.94|84.42|83.92|84.44|83.94|84.37|83.87|11
1735574420000|2024-12-30 16:00:20|84.41|83.91|84.27|83.77|84.42|83.92|84.27|83.77|16
1735574430000|2024-12-30 16:00:30|84.26|83.76|84.25|83.75|84.26|83.76|84.22|83.72|7
1735574440000|2024-12-30 16:00:40|84.26|83.76|84.22|83.72|84.29|83.79|84.22|83.72|13
1735574450000|2024-12-30 16:00:50|84.21|83.71|84.21|83.71|84.21|83.71|84.17|83.67|8
1735574460000|2024-12-30 16:01:00|84.2|83.7|84.14|83.64|84.2|83.7|84.14|83.64|6
1735574470000|2024-12-30 16:01:10|84.12|83.62|84.09|83.59|84.12|83.62|84.05|83.55|15
1735574480000|2024-12-30 16:01:20|84.08|83.58|84.08|83.58|84.14|83.64|84.08|83.58|14
1735574490000|2024-12-30 16:01:30|84.07|83.57|84.14|83.64|84.17|83.67|84.07|83.57|10
1735574500000|2024-12-30 16:01:40|84.09|83.59|84.03|83.53|84.09|83.59|84.03|83.53|9
1735574510000|2024-12-30 16:01:50|84.02|83.52|84.03|83.53|84.03|83.53|84.02|83.52|2
1735574520000|2024-12-30 16:02:00|84.05|83.55|84.03|83.53|84.08|83.58|84.03|83.53|11
1735574530000|2024-12-30 16:02:10|84.02|83.52|84.02|83.52|84.02|83.52|84.01|83.51|5
1735574540000|2024-12-30 16:02:20|84.03|83.53|84.08|83.58|84.08|83.58|84.01|83.51|11
1735574550000|2024-12-30 16:02:30|84.09|83.59|84.18|83.68|84.19|83.69|84.09|83.59|13
1735574560000|2024-12-30 16:02:40|84.15|83.65|84.11|83.61|84.15|83.65|84.1|83.6|4
1735574580000|2024-12-30 16:03:00|84.15|83.65|84.11|83.61|84.15|83.65|84.09|83.59|6
1735574590000|2024-12-30 16:03:10|84.12|83.62|84.18|83.68|84.2|83.7|84.12|83.62|10
1735574600000|2024-12-30 16:03:20|84.19|83.69|84.2|83.7|84.24|83.74|84.18|83.68|14
1735574610000|2024-12-30 16:03:30|84.18|83.68|84.14|83.64|84.18|83.68|84.11|83.61|9
1735574620000|2024-12-30 16:03:40|84.15|83.65|84.19|83.69|84.2|83.7|84.15|83.65|8
1735574630000|2024-12-30 16:03:50|84.2|83.7|84.13|83.63|84.2|83.7|84.13|83.63|11
1735574640000|2024-12-30 16:04:00|84.14|83.64|84.15|83.65|84.15|83.65|84.1|83.6|13
1735574650000|2024-12-30 16:04:10|84.16|83.66|84.21|83.71|84.22|83.72|84.16|83.66|11
1735574660000|2024-12-30 16:04:20|84.19|83.69|84.11|83.61|84.19|83.69|84.11|83.61|9
1735574670000|2024-12-30 16:04:30|84.1|83.6|84.11|83.61|84.13|83.63|84.1|83.6|12
1735574680000|2024-12-30 16:04:40|84.12|83.62|84.15|83.65|84.15|83.65|84.1|83.6|10
1735574690000|2024-12-30 16:04:50|84.14|83.64|84.23|83.73|84.23|83.73|84.14|83.64|12
1735574700000|2024-12-30 16:05:00|84.24|83.74|84.28|83.78|84.33|83.83|84.24|83.74|13
1735574710000|2024-12-30 16:05:10|84.27|83.77|84.32|83.82|84.33|83.83|84.27|83.77|9
1735574720000|2024-12-30 16:05:20|84.31|83.81|84.26|83.76|84.33|83.83|84.26|83.76|8
1735574730000|2024-12-30 16:05:30|84.25|83.75|84.33|83.83|84.33|83.83|84.25|83.75|8
1735574740000|2024-12-30 16:05:40|84.35|83.85|84.47|83.97|84.47|83.97|84.35|83.85|12
1735574750000|2024-12-30 16:05:50|84.49|83.99|84.42|83.92|84.51|84.01|84.42|83.92|12
1735574770000|2024-12-30 16:06:10|84.49|83.99|84.53|84.03|84.53|84.03|84.49|83.99|5
1735574780000|2024-12-30 16:06:20|84.51|84.01|84.43|83.93|84.51|84.01|84.42|83.92|6
1735574790000|2024-12-30 16:06:30|84.44|83.94|84.39|83.89|84.46|83.96|84.39|83.89|13
1735574800000|2024-12-30 16:06:40|84.37|83.87|84.38|83.88|84.38|83.88|84.29|83.79|16
1735574810000|2024-12-30 16:06:50|84.4|83.9|84.41|83.91|84.41|83.91|84.37|83.87|9
1735574820000|2024-12-30 16:07:00|84.39|83.89|84.33|83.83|84.4|83.9|84.33|83.83|8
1735574830000|2024-12-30 16:07:10|84.29|83.79|84.31|83.81|84.31|83.81|84.28|83.78|9
1735574840000|2024-12-30 16:07:20|84.33|83.83|84.36|83.86|84.38|83.88|84.33|83.83|15
1735574850000|2024-12-30 16:07:30|84.38|83.88|84.35|83.85|84.39|83.89|84.35|83.85|14
1735574860000|2024-12-30 16:07:40|84.36|83.86|84.44|83.94|84.44|83.94|84.34|83.84|11
1735574870000|2024-12-30 16:07:50|84.45|83.95|84.46|83.96|84.47|83.97|84.43|83.93|9
1735574880000|2024-12-30 16:08:00|84.43|83.93|84.43|83.93|84.45|83.95|84.43|83.93|11
1735574890000|2024-12-30 16:08:10|84.42|83.92|84.38|83.88|84.42|83.92|84.38|83.88|7
1735574900000|2024-12-30 16:08:20|84.37|83.87|84.33|83.83|84.39|83.89|84.33|83.83|6
1735574910000|2024-12-30 16:08:30|84.34|83.84|84.34|83.84|84.35|83.85|84.32|83.82|7
1735574920000|2024-12-30 16:08:40|84.33|83.83|84.34|83.84|84.35|83.85|84.33|83.83|10
1735574930000|2024-12-30 16:08:50|84.36|83.86|84.38|83.88|84.38|83.88|84.35|83.85|10
1735574940000|2024-12-30 16:09:00|84.39|83.89|84.35|83.85|84.39|83.89|84.35|83.85|6
1735574950000|2024-12-30 16:09:10|84.36|83.86|84.35|83.85|84.36|83.86|84.35|83.85|2
1735574970000|2024-12-30 16:09:30|84.33|83.83|84.32|83.82|84.33|83.83|84.31|83.81|4
1735574980000|2024-12-30 16:09:40|84.33|83.83|84.35|83.85|84.37|83.87|84.33|83.83|10
1735574990000|2024-12-30 16:09:50|84.34|83.84|84.34|83.84|84.35|83.85|84.33|83.83|9
1735575000000|2024-12-30 16:10:00|84.33|83.83|84.27|83.77|84.33|83.83|84.27|83.77|7
1735575010000|2024-12-30 16:10:10|84.28|83.78|84.32|83.82|84.33|83.83|84.28|83.78|7
1735575020000|2024-12-30 16:10:20|84.35|83.85|84.37|83.87|84.38|83.88|84.35|83.85|7
1735575030000|2024-12-30 16:10:30|84.38|83.88|84.31|83.81|84.38|83.88|84.31|83.81|12
1735575040000|2024-12-30 16:10:40|84.3|83.8|84.27|83.77|84.3|83.8|84.27|83.77|8
1735575050000|2024-12-30 16:10:50|84.28|83.78|84.26|83.76|84.29|83.79|84.25|83.75|6
1735575060000|2024-12-30 16:11:00|84.27|83.77|84.24|83.74|84.27|83.77|84.24|83.74|10
1735575070000|2024-12-30 16:11:10|84.25|83.75|84.27|83.77|84.27|83.77|84.25|83.75|4
1735575080000|2024-12-30 16:11:20|84.26|83.76|84.28|83.78|84.3|83.8|84.26|83.76|9
1735575090000|2024-12-30 16:11:30|84.29|83.79|84.32|83.82|84.32|83.82|84.27|83.77|13
1735575100000|2024-12-30 16:11:40|84.31|83.81|84.26|83.76|84.33|83.83|84.26|83.76|11
1735575110000|2024-12-30 16:11:50|84.23|83.73|84.25|83.75|84.26|83.76|84.23|83.73|5
1735575120000|2024-12-30 16:12:00|84.26|83.76|84.26|83.76|84.27|83.77|84.26|83.76|5
1735575130000|2024-12-30 16:12:10|84.25|83.75|84.24|83.74|84.25|83.75|84.23|83.73|8
1735575140000|2024-12-30 16:12:20|84.26|83.76|84.24|83.74|84.27|83.77|84.24|83.74|5
1735575160000|2024-12-30 16:12:40|84.29|83.79|84.29|83.79|84.31|83.81|84.29|83.79|7
1735575170000|2024-12-30 16:12:50|84.3|83.8|84.33|83.83|84.35|83.85|84.3|83.8|7
1735575180000|2024-12-30 16:13:00|84.34|83.84|84.39|83.89|84.39|83.89|84.32|83.82|11
1735575190000|2024-12-30 16:13:10|84.4|83.9|84.44|83.94|84.45|83.95|84.4|83.9|7
1735575200000|2024-12-30 16:13:20|84.45|83.95|84.48|83.98|84.48|83.98|84.44|83.94|8
1735575210000|2024-12-30 16:13:30|84.47|83.97|84.5|84|84.5|84|84.47|83.97|7
1735575220000|2024-12-30 16:13:40|84.49|83.99|84.49|83.99|84.49|83.99|84.49|83.99|1
1735575230000|2024-12-30 16:13:50|84.48|83.98|84.42|83.92|84.48|83.98|84.42|83.92|5
1735575240000|2024-12-30 16:14:00|84.41|83.91|84.38|83.88|84.41|83.91|84.36|83.86|8
1735575250000|2024-12-30 16:14:10|84.39|83.89|84.41|83.91|84.41|83.91|84.39|83.89|4
1735575260000|2024-12-30 16:14:20|84.4|83.9|84.4|83.9|84.41|83.91|84.39|83.89|5
1735575270000|2024-12-30 16:14:30|84.41|83.91|84.39|83.89|84.41|83.91|84.39|83.89|9
1735575280000|2024-12-30 16:14:40|84.36|83.86|84.41|83.91|84.41|83.91|84.36|83.86|9
1735575290000|2024-12-30 16:14:50|84.4|83.9|84.41|83.91|84.44|83.94|84.4|83.9|6
1735575300000|2024-12-30 16:15:00|84.4|83.9|84.38|83.88|84.4|83.9|84.37|83.87|5
1735575310000|2024-12-30 16:15:10|84.37|83.87|84.33|83.83|84.37|83.87|84.33|83.83|3
1735575320000|2024-12-30 16:15:20|84.32|83.82|84.45|83.95|84.45|83.95|84.32|83.82|14
1735575330000|2024-12-30 16:15:30|84.46|83.96|84.49|83.99|84.51|84.01|84.46|83.96|9
1735575340000|2024-12-30 16:15:40|84.5|84|84.51|84.01|84.52|84.02|84.47|83.97|10
1735575350000|2024-12-30 16:15:50|84.55|84.05|84.55|84.05|84.58|84.08|84.55|84.05|9
1735575360000|2024-12-30 16:16:00|84.56|84.06|84.56|84.06|84.58|84.08|84.54|84.04|8
1735575370000|2024-12-30 16:16:10|84.58|84.08|84.55|84.05|84.61|84.11|84.55|84.05|9
1735575380000|2024-12-30 16:16:20|84.54|84.04|84.52|84.02|84.55|84.05|84.51|84.01|12
1735575390000|2024-12-30 16:16:30|84.51|84.01|84.47|83.97|84.51|84.01|84.45|83.95|11
1735575400000|2024-12-30 16:16:40|84.45|83.95|84.44|83.94|84.46|83.96|84.41|83.91|13
1735575410000|2024-12-30 16:16:50|84.43|83.93|84.48|83.98|84.48|83.98|84.43|83.93|8
1735575420000|2024-12-30 16:17:00|84.47|83.97|84.45|83.95|84.51|84.01|84.45|83.95|8
1735575430000|2024-12-30 16:17:10|84.44|83.94|84.43|83.93|84.47|83.97|84.43|83.93|9
1735575440000|2024-12-30 16:17:20|84.44|83.94|84.44|83.94|84.44|83.94|84.44|83.94|1
1735575450000|2024-12-30 16:17:30|84.41|83.91|84.35|83.85|84.41|83.91|84.35|83.85|5
1735575460000|2024-12-30 16:17:40|84.36|83.86|84.33|83.83|84.36|83.86|84.33|83.83|8
1735575470000|2024-12-30 16:17:50|84.34|83.84|84.34|83.84|84.35|83.85|84.33|83.83|6
1735575480000|2024-12-30 16:18:00|84.36|83.86|84.35|83.85|84.41|83.91|84.35|83.85|8
1735575490000|2024-12-30 16:18:10|84.36|83.86|84.31|83.81|84.36|83.86|84.3|83.8|6
1735575500000|2024-12-30 16:18:20|84.32|83.82|84.41|83.91|84.41|83.91|84.32|83.82|12
1735575510000|2024-12-30 16:18:30|84.43|83.93|84.47|83.97|84.48|83.98|84.43|83.93|8
1735575520000|2024-12-30 16:18:40|84.46|83.96|84.5|84|84.52|84.02|84.46|83.96|9
1735575530000|2024-12-30 16:18:50|84.51|84.01|84.5|84|84.52|84.02|84.5|84|9
1735575540000|2024-12-30 16:19:00|84.51|84.01|84.43|83.93|84.51|84.01|84.41|83.91|12
1735575550000|2024-12-30 16:19:10|84.44|83.94|84.49|83.99|84.49|83.99|84.44|83.94|7
1735575560000|2024-12-30 16:19:20|84.5|84|84.5|84|84.54|84.04|84.48|83.98|13
1735575570000|2024-12-30 16:19:30|84.49|83.99|84.5|84|84.5|84|84.45|83.95|10
1735575580000|2024-12-30 16:19:40|84.49|83.99|84.51|84.01|84.53|84.03|84.49|83.99|4
1735575590000|2024-12-30 16:19:50|84.52|84.02|84.5|84|84.52|84.02|84.5|84|8
1735575600000|2024-12-30 16:20:00|84.51|84.01|84.51|84.01|84.51|84.01|84.51|84.01|1
1735575610000|2024-12-30 16:20:10|84.5|84|84.5|84|84.51|84.01|84.5|84|7
1735575620000|2024-12-30 16:20:20|84.49|83.99|84.43|83.93|84.49|83.99|84.43|83.93|8
1735575630000|2024-12-30 16:20:30|84.41|83.91|84.4|83.9|84.41|83.91|84.4|83.9|4
1735575650000|2024-12-30 16:20:50|84.38|83.88|84.39|83.89|84.4|83.9|84.38|83.88|5
1735575660000|2024-12-30 16:21:00|84.4|83.9|84.36|83.86|84.4|83.9|84.36|83.86|4
1735575670000|2024-12-30 16:21:10|84.38|83.88|84.34|83.84|84.39|83.89|84.34|83.84|7
1735575680000|2024-12-30 16:21:20|84.33|83.83|84.33|83.83|84.33|83.83|84.33|83.83|1
1735575690000|2024-12-30 16:21:30|84.32|83.82|84.27|83.77|84.32|83.82|84.27|83.77|4
1735575700000|2024-12-30 16:21:40|84.22|83.72|84.19|83.69|84.22|83.72|84.19|83.69|6
1735575710000|2024-12-30 16:21:50|84.18|83.68|84.13|83.63|84.19|83.69|84.13|83.63|6
1735575720000|2024-12-30 16:22:00|84.14|83.64|84.15|83.65|84.17|83.67|84.12|83.62|9
1735575730000|2024-12-30 16:22:10|84.14|83.64|84.11|83.61|84.14|83.64|84.1|83.6|6
1735575740000|2024-12-30 16:22:20|84.12|83.62|84.11|83.61|84.16|83.66|84.11|83.61|11
1735575750000|2024-12-30 16:22:30|84.12|83.62|84.07|83.57|84.13|83.63|84.07|83.57|9
1735575760000|2024-12-30 16:22:40|84.09|83.59|84.05|83.55|84.09|83.59|84.04|83.54|6
1735575770000|2024-12-30 16:22:50|84.04|83.54|84.06|83.56|84.06|83.56|84.03|83.53|4
1735575780000|2024-12-30 16:23:00|84.05|83.55|84.03|83.53|84.06|83.56|84.03|83.53|7
1735575790000|2024-12-30 16:23:10|83.99|83.49|84|83.5|84.01|83.51|83.99|83.49|8
1735575800000|2024-12-30 16:23:20|83.99|83.49|84|83.5|84.01|83.51|83.98|83.48|8
1735575810000|2024-12-30 16:23:30|83.99|83.49|83.99|83.49|83.99|83.49|83.99|83.49|1
1735575820000|2024-12-30 16:23:40|84|83.5|84.02|83.52|84.02|83.52|84|83.5|3
1735575840000|2024-12-30 16:24:00|84.04|83.54|84.01|83.51|84.04|83.54|84.01|83.51|4
1735575850000|2024-12-30 16:24:10|84.02|83.52|83.92|83.42|84.02|83.52|83.92|83.42|10
1735575860000|2024-12-30 16:24:20|83.93|83.43|83.95|83.45|83.95|83.45|83.93|83.43|5
1735575880000|2024-12-30 16:24:40|83.92|83.42|83.94|83.44|83.94|83.44|83.92|83.42|5
1735575890000|2024-12-30 16:24:50|83.96|83.46|83.95|83.45|83.97|83.47|83.95|83.45|4
1735575900000|2024-12-30 16:25:00|83.96|83.46|83.98|83.48|83.99|83.49|83.96|83.46|6
1735575910000|2024-12-30 16:25:10|83.99|83.49|83.98|83.48|83.99|83.49|83.98|83.48|10
1735575920000|2024-12-30 16:25:20|83.99|83.49|84.01|83.51|84.04|83.54|83.99|83.49|10
1735575930000|2024-12-30 16:25:30|84.02|83.52|83.98|83.48|84.02|83.52|83.98|83.48|7
1735575940000|2024-12-30 16:25:40|83.99|83.49|83.99|83.49|84|83.5|83.99|83.49|3
1735575950000|2024-12-30 16:25:50|84|83.5|84|83.5|84|83.5|83.99|83.49|3
1735575960000|2024-12-30 16:26:00|84.01|83.51|84.12|83.62|84.12|83.62|83.99|83.49|14
1735575970000|2024-12-30 16:26:10|84.13|83.63|84.2|83.7|84.2|83.7|84.13|83.63|10
1735575980000|2024-12-30 16:26:20|84.21|83.71|84.19|83.69|84.24|83.74|84.18|83.68|13
1735575990000|2024-12-30 16:26:30|84.21|83.71|84.13|83.63|84.21|83.71|84.13|83.63|9
1735576000000|2024-12-30 16:26:40|84.12|83.62|84.13|83.63|84.13|83.63|84.11|83.61|7
1735576010000|2024-12-30 16:26:50|84.14|83.64|84.18|83.68|84.19|83.69|84.14|83.64|7
1735576020000|2024-12-30 16:27:00|84.19|83.69|84.14|83.64|84.19|83.69|84.14|83.64|6
1735576040000|2024-12-30 16:27:20|84.1|83.6|84.13|83.63|84.13|83.63|84.1|83.6|4
1735576050000|2024-12-30 16:27:30|84.14|83.64|84.19|83.69|84.19|83.69|84.14|83.64|6
1735576060000|2024-12-30 16:27:40|84.18|83.68|84.16|83.66|84.18|83.68|84.13|83.63|12
1735576070000|2024-12-30 16:27:50|84.15|83.65|84.14|83.64|84.15|83.65|84.12|83.62|11
1735576080000|2024-12-30 16:28:00|84.13|83.63|84.11|83.61|84.13|83.63|84.11|83.61|13
1735576090000|2024-12-30 16:28:10|84.14|83.64|84.11|83.61|84.14|83.64|84.1|83.6|5
1735576100000|2024-12-30 16:28:20|84.1|83.6|84.08|83.58|84.12|83.62|84.06|83.56|13
1735576110000|2024-12-30 16:28:30|84.07|83.57|84.08|83.58|84.08|83.58|84.06|83.56|6
1735576120000|2024-12-30 16:28:40|84.06|83.56|84.06|83.56|84.06|83.56|84.04|83.54|4
1735576130000|2024-12-30 16:28:50|84.07|83.57|84.08|83.58|84.08|83.58|84.07|83.57|2
1735576140000|2024-12-30 16:29:00|84.1|83.6|84.08|83.58|84.1|83.6|84.07|83.57|4
1735576150000|2024-12-30 16:29:10|84.07|83.57|84.07|83.57|84.07|83.57|84.06|83.56|3
1735576160000|2024-12-30 16:29:20|84.06|83.56|84.03|83.53|84.07|83.57|84.03|83.53|6
1735576180000|2024-12-30 16:29:40|84.02|83.52|84.03|83.53|84.03|83.53|84.02|83.52|4
1735576190000|2024-12-30 16:29:50|84.05|83.55|84.05|83.55|84.08|83.58|84.05|83.55|13
1735576200000|2024-12-30 16:30:00|84.04|83.54|84.04|83.54|84.05|83.55|84.03|83.53|5
1735576210000|2024-12-30 16:30:10|84.03|83.53|84.01|83.51|84.03|83.53|84.01|83.51|8
1735576220000|2024-12-30 16:30:20|84.02|83.52|84.07|83.57|84.09|83.59|84.01|83.51|12
1735576230000|2024-12-30 16:30:30|84.08|83.58|84.1|83.6|84.14|83.64|84.08|83.58|8
1735576240000|2024-12-30 16:30:40|84.12|83.62|84.14|83.64|84.15|83.65|84.12|83.62|5
1735576250000|2024-12-30 16:30:50|84.13|83.63|84.07|83.57|84.14|83.64|84.07|83.57|9
1735576260000|2024-12-30 16:31:00|84.06|83.56|83.99|83.49|84.06|83.56|83.99|83.49|8
1735576270000|2024-12-30 16:31:10|83.98|83.48|83.97|83.47|83.99|83.49|83.96|83.46|6
1735576280000|2024-12-30 16:31:20|84|83.5|84|83.5|84.02|83.52|83.99|83.49|8
1735576290000|2024-12-30 16:31:30|84.01|83.51|84.04|83.54|84.05|83.55|84.01|83.51|10
1735576300000|2024-12-30 16:31:40|84.03|83.53|83.99|83.49|84.04|83.54|83.99|83.49|8
1735576320000|2024-12-30 16:32:00|83.85|83.35|83.86|83.36|83.9|83.4|83.85|83.35|9
1735576330000|2024-12-30 16:32:10|83.85|83.35|83.83|83.33|83.85|83.35|83.83|83.33|3
1735576340000|2024-12-30 16:32:20|83.84|83.34|83.84|83.34|83.87|83.37|83.84|83.34|7
1735576350000|2024-12-30 16:32:30|83.85|83.35|83.86|83.36|83.91|83.41|83.85|83.35|7
1735576360000|2024-12-30 16:32:40|83.87|83.37|83.83|83.33|83.88|83.38|83.83|83.33|7
1735576370000|2024-12-30 16:32:50|83.82|83.32|83.81|83.31|83.83|83.33|83.81|83.31|8
1735576380000|2024-12-30 16:33:00|83.82|83.32|83.83|83.33|83.85|83.35|83.81|83.31|11
1735576390000|2024-12-30 16:33:10|83.82|83.32|83.86|83.36|83.86|83.36|83.81|83.31|8
1735576400000|2024-12-30 16:33:20|83.85|83.35|83.83|83.33|83.86|83.36|83.82|83.32|10
1735576410000|2024-12-30 16:33:30|83.82|83.32|83.78|83.28|83.82|83.32|83.78|83.28|5
1735576420000|2024-12-30 16:33:40|83.81|83.31|83.77|83.27|83.82|83.32|83.77|83.27|6
1735576430000|2024-12-30 16:33:50|83.76|83.26|83.76|83.26|83.77|83.27|83.76|83.26|3
1735576440000|2024-12-30 16:34:00|83.77|83.27|83.76|83.26|83.77|83.27|83.76|83.26|4
1735576450000|2024-12-30 16:34:10|83.75|83.25|83.7|83.2|83.75|83.25|83.7|83.2|4
1735576460000|2024-12-30 16:34:20|83.69|83.19|83.7|83.2|83.71|83.21|83.69|83.19|6
1735576470000|2024-12-30 16:34:30|83.69|83.19|83.66|83.16|83.69|83.19|83.66|83.16|6
1735576480000|2024-12-30 16:34:40|83.67|83.17|83.67|83.17|83.69|83.19|83.66|83.16|6
1735576490000|2024-12-30 16:34:50|83.66|83.16|83.64|83.14|83.66|83.16|83.64|83.14|9
1735576500000|2024-12-30 16:35:00|83.63|83.13|83.64|83.14|83.64|83.14|83.63|83.13|4
1735576520000|2024-12-30 16:35:20|83.65|83.15|83.7|83.2|83.71|83.21|83.65|83.15|9
1735576530000|2024-12-30 16:35:30|83.69|83.19|83.67|83.17|83.7|83.2|83.67|83.17|11
1735576540000|2024-12-30 16:35:40|83.66|83.16|83.64|83.14|83.67|83.17|83.63|83.13|7
1735576550000|2024-12-30 16:35:50|83.63|83.13|83.62|83.12|83.65|83.15|83.62|83.12|9
1735576560000|2024-12-30 16:36:00|83.63|83.13|83.75|83.25|83.75|83.25|83.63|83.13|13
1735576570000|2024-12-30 16:36:10|83.74|83.24|83.77|83.27|83.79|83.29|83.74|83.24|12
1735576580000|2024-12-30 16:36:20|83.84|83.34|83.89|83.39|83.9|83.4|83.8|83.3|12
1735576590000|2024-12-30 16:36:30|83.9|83.4|83.96|83.46|83.98|83.48|83.9|83.4|9
1735576600000|2024-12-30 16:36:40|83.95|83.45|83.86|83.36|83.95|83.45|83.86|83.36|12
1735576610000|2024-12-30 16:36:50|83.84|83.34|83.82|83.32|83.85|83.35|83.82|83.32|5
1735576620000|2024-12-30 16:37:00|83.83|83.33|83.83|83.33|83.86|83.36|83.83|83.33|10
1735576630000|2024-12-30 16:37:10|83.82|83.32|83.82|83.32|83.83|83.33|83.82|83.32|3
1735576640000|2024-12-30 16:37:20|83.81|83.31|83.76|83.26|83.81|83.31|83.76|83.26|10
1735576650000|2024-12-30 16:37:30|83.75|83.25|83.75|83.25|83.77|83.27|83.74|83.24|7
1735576660000|2024-12-30 16:37:40|83.76|83.26|83.72|83.22|83.76|83.26|83.71|83.21|6
1735576670000|2024-12-30 16:37:50|83.73|83.23|83.72|83.22|83.73|83.23|83.71|83.21|3
1735576680000|2024-12-30 16:38:00|83.77|83.27|83.67|83.17|83.77|83.27|83.67|83.17|8
1735576690000|2024-12-30 16:38:10|83.66|83.16|83.71|83.21|83.71|83.21|83.65|83.15|9
1735576710000|2024-12-30 16:38:30|83.77|83.27|83.75|83.25|83.77|83.27|83.74|83.24|8
1735576720000|2024-12-30 16:38:40|83.74|83.24|83.8|83.3|83.8|83.3|83.74|83.24|8
1735576730000|2024-12-30 16:38:50|83.81|83.31|83.78|83.28|83.81|83.31|83.78|83.28|4
1735576740000|2024-12-30 16:39:00|83.77|83.27|83.72|83.22|83.78|83.28|83.72|83.22|8
1735576750000|2024-12-30 16:39:10|83.71|83.21|83.75|83.25|83.76|83.26|83.71|83.21|5
1735576760000|2024-12-30 16:39:20|83.74|83.24|83.81|83.31|83.83|83.33|83.74|83.24|9
1735576770000|2024-12-30 16:39:30|83.8|83.3|83.74|83.24|83.8|83.3|83.74|83.24|7
1735576780000|2024-12-30 16:39:40|83.73|83.23|83.74|83.24|83.74|83.24|83.73|83.23|8
1735576790000|2024-12-30 16:39:50|83.73|83.23|83.74|83.24|83.75|83.25|83.73|83.23|4
1735576800000|2024-12-30 16:40:00|83.72|83.22|83.74|83.24|83.74|83.24|83.72|83.22|9
1735576810000|2024-12-30 16:40:10|83.75|83.25|83.79|83.29|83.79|83.29|83.74|83.24|9
1735576820000|2024-12-30 16:40:20|83.78|83.28|83.73|83.23|83.8|83.3|83.73|83.23|11
1735576830000|2024-12-30 16:40:30|83.72|83.22|83.74|83.24|83.74|83.24|83.7|83.2|10
1735576840000|2024-12-30 16:40:40|83.73|83.23|83.7|83.2|83.73|83.23|83.69|83.19|10
1735576850000|2024-12-30 16:40:50|83.71|83.21|83.74|83.24|83.77|83.27|83.71|83.21|9
1735576860000|2024-12-30 16:41:00|83.75|83.25|83.71|83.21|83.75|83.25|83.71|83.21|9
1735576870000|2024-12-30 16:41:10|83.74|83.24|83.68|83.18|83.74|83.24|83.67|83.17|13
1735576880000|2024-12-30 16:41:20|83.69|83.19|83.69|83.19|83.7|83.2|83.68|83.18|7
1735576890000|2024-12-30 16:41:30|83.72|83.22|83.75|83.25|83.75|83.25|83.72|83.22|3
1735576910000|2024-12-30 16:41:50|83.79|83.29|83.79|83.29|83.82|83.32|83.78|83.28|8
1735576920000|2024-12-30 16:42:00|83.78|83.28|83.75|83.25|83.78|83.28|83.74|83.24|6
1735576930000|2024-12-30 16:42:10|83.76|83.26|83.76|83.26|83.77|83.27|83.75|83.25|5
1735576940000|2024-12-30 16:42:20|83.8|83.3|83.76|83.26|83.8|83.3|83.76|83.26|7
1735576950000|2024-12-30 16:42:30|83.75|83.25|83.81|83.31|83.81|83.31|83.74|83.24|7
1735576960000|2024-12-30 16:42:40|83.8|83.3|83.81|83.31|83.82|83.32|83.8|83.3|6
1735576970000|2024-12-30 16:42:50|83.82|83.32|83.86|83.36|83.86|83.36|83.82|83.32|4
1735576980000|2024-12-30 16:43:00|83.87|83.37|83.89|83.39|83.9|83.4|83.87|83.37|5
1735576990000|2024-12-30 16:43:10|83.9|83.4|83.92|83.42|83.93|83.43|83.9|83.4|7
1735577000000|2024-12-30 16:43:20|83.91|83.41|83.93|83.43|83.93|83.43|83.89|83.39|5
1735577010000|2024-12-30 16:43:30|83.92|83.42|83.95|83.45|83.99|83.49|83.92|83.42|8
1735577020000|2024-12-30 16:43:40|83.96|83.46|84.04|83.54|84.06|83.56|83.96|83.46|14
1735577030000|2024-12-30 16:43:50|84.03|83.53|84.14|83.64|84.14|83.64|84.03|83.53|9
1735577040000|2024-12-30 16:44:00|84.13|83.63|84.12|83.62|84.14|83.64|84.1|83.6|13
1735577050000|2024-12-30 16:44:10|84.11|83.61|84.14|83.64|84.15|83.65|84.11|83.61|13
1735577060000|2024-12-30 16:44:20|84.13|83.63|84.1|83.6|84.14|83.64|84.09|83.59|11
1735577070000|2024-12-30 16:44:30|84.09|83.59|84.08|83.58|84.09|83.59|84.07|83.57|3
1735577080000|2024-12-30 16:44:40|84.11|83.61|84.1|83.6|84.11|83.61|84.09|83.59|3
1735577100000|2024-12-30 16:45:00|84.09|83.59|84.09|83.59|84.09|83.59|84.09|83.59|1
1735577110000|2024-12-30 16:45:10|84.1|83.6|84.1|83.6|84.1|83.6|84.08|83.58|11
1735577120000|2024-12-30 16:45:20|84.09|83.59|84.06|83.56|84.09|83.59|84.06|83.56|5
1735577130000|2024-12-30 16:45:30|84.04|83.54|84.04|83.54|84.05|83.55|84.04|83.54|3
1735577140000|2024-12-30 16:45:40|84.05|83.55|84.05|83.55|84.06|83.56|84.05|83.55|3
1735577150000|2024-12-30 16:45:50|84.03|83.53|84.02|83.52|84.03|83.53|84.02|83.52|2
1735577160000|2024-12-30 16:46:00|84.01|83.51|83.99|83.49|84.02|83.52|83.98|83.48|6
1735577170000|2024-12-30 16:46:10|84|83.5|84|83.5|84.03|83.53|84|83.5|5
1735577180000|2024-12-30 16:46:20|83.99|83.49|83.92|83.42|83.99|83.49|83.92|83.42|7
1735577190000|2024-12-30 16:46:30|83.91|83.41|83.87|83.37|83.94|83.44|83.87|83.37|17
1735577200000|2024-12-30 16:46:40|83.89|83.39|83.87|83.37|83.89|83.39|83.87|83.37|7
1735577210000|2024-12-30 16:46:50|83.88|83.38|83.89|83.39|83.92|83.42|83.88|83.38|8
1735577220000|2024-12-30 16:47:00|83.88|83.38|83.84|83.34|83.9|83.4|83.84|83.34|10
1735577230000|2024-12-30 16:47:10|83.85|83.35|83.8|83.3|83.87|83.37|83.8|83.3|14
1735577240000|2024-12-30 16:47:20|83.79|83.29|83.82|83.32|83.84|83.34|83.79|83.29|10
1735577250000|2024-12-30 16:47:30|83.81|83.31|83.84|83.34|83.87|83.37|83.81|83.31|9
1735577260000|2024-12-30 16:47:40|83.85|83.35|83.85|83.35|83.88|83.38|83.84|83.34|11
1735577270000|2024-12-30 16:47:50|83.87|83.37|83.86|83.36|83.9|83.4|83.84|83.34|13
1735577280000|2024-12-30 16:48:00|83.87|83.37|83.87|83.37|83.88|83.38|83.87|83.37|3
1735577300000|2024-12-30 16:48:20|83.77|83.27|83.72|83.22|83.77|83.27|83.72|83.22|6
1735577310000|2024-12-30 16:48:30|83.71|83.21|83.72|83.22|83.74|83.24|83.7|83.2|14
1735577320000|2024-12-30 16:48:40|83.74|83.24|83.69|83.19|83.74|83.24|83.68|83.18|14
1735577330000|2024-12-30 16:48:50|83.67|83.17|83.63|83.13|83.7|83.2|83.63|83.13|11
1735577340000|2024-12-30 16:49:00|83.62|83.12|83.6|83.1|83.65|83.15|83.6|83.1|11
1735577350000|2024-12-30 16:49:10|83.61|83.11|83.64|83.14|83.65|83.15|83.61|83.11|10
1735577360000|2024-12-30 16:49:20|83.63|83.13|83.63|83.13|83.65|83.15|83.62|83.12|14
1735577370000|2024-12-30 16:49:30|83.62|83.12|83.59|83.09|83.62|83.12|83.59|83.09|9
1735577380000|2024-12-30 16:49:40|83.58|83.08|83.52|83.02|83.59|83.09|83.52|83.02|9
1735577390000|2024-12-30 16:49:50|83.53|83.03|83.52|83.02|83.55|83.05|83.51|83.01|14
1735577400000|2024-12-30 16:50:00|83.53|83.03|83.49|82.99|83.56|83.06|83.49|82.99|9
1735577410000|2024-12-30 16:50:10|83.48|82.98|83.4|82.9|83.49|82.99|83.39|82.89|16
1735577420000|2024-12-30 16:50:20|83.39|82.89|83.53|83.03|83.53|83.03|83.39|82.89|16
1735577430000|2024-12-30 16:50:30|83.54|83.04|83.55|83.05|83.58|83.08|83.54|83.04|17
1735577440000|2024-12-30 16:50:40|83.57|83.07|83.57|83.07|83.57|83.07|83.54|83.04|8
1735577450000|2024-12-30 16:50:50|83.61|83.11|83.64|83.14|83.68|83.18|83.61|83.11|13
1735577460000|2024-12-30 16:51:00|83.66|83.16|83.66|83.16|83.67|83.17|83.61|83.11|14
1735577470000|2024-12-30 16:51:10|83.67|83.17|83.65|83.15|83.68|83.18|83.64|83.14|12
1735577490000|2024-12-30 16:51:30|83.83|83.33|83.8|83.3|83.83|83.33|83.78|83.28|12
1735577500000|2024-12-30 16:51:40|83.79|83.29|83.74|83.24|83.79|83.29|83.74|83.24|8
1735577510000|2024-12-30 16:51:50|83.72|83.22|83.7|83.2|83.72|83.22|83.69|83.19|7
1735577520000|2024-12-30 16:52:00|83.69|83.19|83.77|83.27|83.77|83.27|83.69|83.19|21
1735577530000|2024-12-30 16:52:10|83.76|83.26|83.75|83.25|83.78|83.28|83.75|83.25|12
1735577540000|2024-12-30 16:52:20|83.76|83.26|83.79|83.29|83.85|83.35|83.76|83.26|17
1735577550000|2024-12-30 16:52:30|83.82|83.32|83.84|83.34|83.86|83.36|83.82|83.32|19
1735577560000|2024-12-30 16:52:40|83.85|83.35|83.84|83.34|83.85|83.35|83.83|83.33|10
1735577570000|2024-12-30 16:52:50|83.83|83.33|83.86|83.36|83.88|83.38|83.83|83.33|8
1735577580000|2024-12-30 16:53:00|83.87|83.37|83.84|83.34|83.9|83.4|83.84|83.34|9
1735577590000|2024-12-30 16:53:10|83.83|83.33|83.87|83.37|83.88|83.38|83.83|83.33|11
1735577600000|2024-12-30 16:53:20|83.86|83.36|83.87|83.37|83.88|83.38|83.86|83.36|4
1735577610000|2024-12-30 16:53:30|83.88|83.38|83.9|83.4|83.94|83.44|83.88|83.38|12
1735577620000|2024-12-30 16:53:40|83.91|83.41|83.9|83.4|83.91|83.41|83.89|83.39|6
1735577630000|2024-12-30 16:53:50|83.93|83.43|83.93|83.43|83.93|83.43|83.92|83.42|7
1735577640000|2024-12-30 16:54:00|83.92|83.42|83.86|83.36|83.94|83.44|83.85|83.35|13
1735577650000|2024-12-30 16:54:10|83.85|83.35|83.83|83.33|83.86|83.36|83.83|83.33|9
1735577660000|2024-12-30 16:54:20|83.85|83.35|83.84|83.34|83.85|83.35|83.83|83.33|5
1735577680000|2024-12-30 16:54:40|83.81|83.31|83.8|83.3|83.81|83.31|83.8|83.3|6
1735577690000|2024-12-30 16:54:50|83.81|83.31|83.84|83.34|83.84|83.34|83.81|83.31|4
1735577700000|2024-12-30 16:55:00|83.83|83.33|83.84|83.34|83.84|83.34|83.83|83.33|6
1735577710000|2024-12-30 16:55:10|83.86|83.36|83.88|83.38|83.91|83.41|83.86|83.36|6
1735577720000|2024-12-30 16:55:20|83.87|83.37|83.89|83.39|83.9|83.4|83.87|83.37|4
1735577730000|2024-12-30 16:55:30|83.88|83.38|83.85|83.35|83.88|83.38|83.85|83.35|12
1735577740000|2024-12-30 16:55:40|83.86|83.36|83.87|83.37|83.87|83.37|83.86|83.36|4
1735577750000|2024-12-30 16:55:50|83.89|83.39|83.85|83.35|83.9|83.4|83.85|83.35|11
1735577760000|2024-12-30 16:56:00|83.86|83.36|83.79|83.29|83.86|83.36|83.79|83.29|10
1735577770000|2024-12-30 16:56:10|83.8|83.3|83.81|83.31|83.83|83.33|83.79|83.29|13
1735577780000|2024-12-30 16:56:20|83.82|83.32|83.82|83.32|83.82|83.32|83.79|83.29|14
1735577790000|2024-12-30 16:56:30|83.81|83.31|83.85|83.35|83.86|83.36|83.81|83.31|6
1735577800000|2024-12-30 16:56:40|83.86|83.36|83.88|83.38|83.88|83.38|83.85|83.35|7
1735577810000|2024-12-30 16:56:50|83.87|83.37|83.89|83.39|83.91|83.41|83.87|83.37|9
1735577820000|2024-12-30 16:57:00|83.88|83.38|83.85|83.35|83.88|83.38|83.85|83.35|14
1735577830000|2024-12-30 16:57:10|83.86|83.36|83.8|83.3|83.86|83.36|83.8|83.3|10
1735577840000|2024-12-30 16:57:20|83.79|83.29|83.8|83.3|83.81|83.31|83.77|83.27|13
1735577850000|2024-12-30 16:57:30|83.82|83.32|83.82|83.32|83.83|83.33|83.8|83.3|9
1735577860000|2024-12-30 16:57:40|83.81|83.31|83.82|83.32|83.82|83.32|83.81|83.31|4
1735577880000|2024-12-30 16:58:00|83.81|83.31|83.81|83.31|83.81|83.31|83.81|83.31|1
1735577890000|2024-12-30 16:58:10|83.83|83.33|83.81|83.31|83.83|83.33|83.78|83.28|11
1735577900000|2024-12-30 16:58:20|83.82|83.32|83.81|83.31|83.83|83.33|83.8|83.3|10
1735577910000|2024-12-30 16:58:30|83.82|83.32|83.81|83.31|83.82|83.32|83.8|83.3|4
1735577920000|2024-12-30 16:58:40|83.8|83.3|83.82|83.32|83.82|83.32|83.8|83.3|3
1735577930000|2024-12-30 16:58:50|83.81|83.31|83.81|83.31|83.82|83.32|83.81|83.31|3
1735577940000|2024-12-30 16:59:00|83.82|83.32|83.83|83.33|83.84|83.34|83.81|83.31|4
1735577950000|2024-12-30 16:59:10|83.82|83.32|83.87|83.37|83.87|83.37|83.82|83.32|5
1735577960000|2024-12-30 16:59:20|83.88|83.38|83.88|83.38|83.88|83.38|83.87|83.37|5
1735577970000|2024-12-30 16:59:30|83.89|83.39|83.87|83.37|83.89|83.39|83.87|83.37|12
1735577980000|2024-12-30 16:59:40|83.89|83.39|83.85|83.35|83.89|83.39|83.84|83.34|10
1735577990000|2024-12-30 16:59:50|83.86|83.36|83.9|83.4|83.9|83.4|83.86|83.36|6
1735578000000|2024-12-30 17:00:00|83.91|83.41|83.95|83.45|83.95|83.45|83.91|83.41|4
1735578010000|2024-12-30 17:00:10|83.97|83.47|84.01|83.51|84.02|83.52|83.97|83.47|15
1735578020000|2024-12-30 17:00:20|84.02|83.52|84.05|83.55|84.05|83.55|84.02|83.52|4
1735578030000|2024-12-30 17:00:30|84.04|83.54|84.11|83.61|84.11|83.61|84.04|83.54|15
1735578040000|2024-12-30 17:00:40|84.12|83.62|84.16|83.66|84.17|83.67|84.12|83.62|12
1735578050000|2024-12-30 17:00:50|84.15|83.65|84.2|83.7|84.22|83.72|84.14|83.64|6
1735578060000|2024-12-30 17:01:00|84.19|83.69|84.14|83.64|84.19|83.69|84.14|83.64|3
1735578080000|2024-12-30 17:01:20|84.31|83.81|84.31|83.81|84.32|83.82|84.31|83.81|5
1735578090000|2024-12-30 17:01:30|84.32|83.82|84.35|83.85|84.37|83.87|84.32|83.82|11
1735578100000|2024-12-30 17:01:40|84.34|83.84|84.3|83.8|84.36|83.86|84.3|83.8|9
1735578110000|2024-12-30 17:01:50|84.27|83.77|84.19|83.69|84.27|83.77|84.19|83.69|6
1735578120000|2024-12-30 17:02:00|84.18|83.68|84.19|83.69|84.2|83.7|84.17|83.67|7
1735578130000|2024-12-30 17:02:10|84.2|83.7|84.19|83.69|84.2|83.7|84.18|83.68|8
1735578140000|2024-12-30 17:02:20|84.21|83.71|84.25|83.75|84.25|83.75|84.21|83.71|5
1735578150000|2024-12-30 17:02:30|84.24|83.74|84.23|83.73|84.25|83.75|84.23|83.73|8
1735578160000|2024-12-30 17:02:40|84.22|83.72|84.27|83.77|84.27|83.77|84.22|83.72|7
1735578170000|2024-12-30 17:02:50|84.26|83.76|84.28|83.78|84.28|83.78|84.26|83.76|8
1735578180000|2024-12-30 17:03:00|84.3|83.8|84.35|83.85|84.35|83.85|84.3|83.8|7
1735578190000|2024-12-30 17:03:10|84.36|83.86|84.35|83.85|84.36|83.86|84.35|83.85|2
1735578200000|2024-12-30 17:03:20|84.36|83.86|84.39|83.89|84.4|83.9|84.36|83.86|6
1735578210000|2024-12-30 17:03:30|84.37|83.87|84.34|83.84|84.38|83.88|84.32|83.82|7
1735578220000|2024-12-30 17:03:40|84.33|83.83|84.23|83.73|84.33|83.83|84.23|83.73|6
1735578230000|2024-12-30 17:03:50|84.22|83.72|84.26|83.76|84.27|83.77|84.2|83.7|9
1735578240000|2024-12-30 17:04:00|84.27|83.77|84.27|83.77|84.28|83.78|84.25|83.75|6
1735578250000|2024-12-30 17:04:10|84.28|83.78|84.24|83.74|84.28|83.78|84.24|83.74|8
1735578270000|2024-12-30 17:04:30|84.25|83.75|84.26|83.76|84.29|83.79|84.25|83.75|8
1735578280000|2024-12-30 17:04:40|84.28|83.78|84.19|83.69|84.28|83.78|84.19|83.69|8
1735578290000|2024-12-30 17:04:50|84.18|83.68|84.19|83.69|84.19|83.69|84.17|83.67|6
1735578300000|2024-12-30 17:05:00|84.18|83.68|84.18|83.68|84.2|83.7|84.18|83.68|7
1735578310000|2024-12-30 17:05:10|84.2|83.7|84.21|83.71|84.21|83.71|84.2|83.7|4
1735578320000|2024-12-30 17:05:20|84.2|83.7|84.18|83.68|84.2|83.7|84.18|83.68|5
1735578330000|2024-12-30 17:05:30|84.19|83.69|84.15|83.65|84.19|83.69|84.15|83.65|4
1735578340000|2024-12-30 17:05:40|84.16|83.66|84.15|83.65|84.16|83.66|84.15|83.65|6
1735578350000|2024-12-30 17:05:50|84.14|83.64|84.13|83.63|84.16|83.66|84.11|83.61|17
1735578360000|2024-12-30 17:06:00|84.12|83.62|84.09|83.59|84.13|83.63|84.08|83.58|12
1735578370000|2024-12-30 17:06:10|84.08|83.58|84.07|83.57|84.09|83.59|84.07|83.57|12
1735578380000|2024-12-30 17:06:20|84.09|83.59|84.03|83.53|84.09|83.59|84.02|83.52|12
1735578390000|2024-12-30 17:06:30|84.02|83.52|83.98|83.48|84.03|83.53|83.98|83.48|5
1735578400000|2024-12-30 17:06:40|83.97|83.47|84|83.5|84|83.5|83.97|83.47|5
1735578410000|2024-12-30 17:06:50|84.01|83.51|84.04|83.54|84.04|83.54|84.01|83.51|4
1735578420000|2024-12-30 17:07:00|84.06|83.56|84.01|83.51|84.06|83.56|84.01|83.51|6
1735578430000|2024-12-30 17:07:10|84.04|83.54|84.05|83.55|84.05|83.55|84.03|83.53|4
1735578440000|2024-12-30 17:07:20|84.06|83.56|84.04|83.54|84.06|83.56|84.04|83.54|3
1735578450000|2024-12-30 17:07:30|84.07|83.57|84.03|83.53|84.07|83.57|84.03|83.53|4
1735578470000|2024-12-30 17:07:50|84.02|83.52|84.02|83.52|84.02|83.52|84.02|83.52|1
1735578480000|2024-12-30 17:08:00|84.03|83.53|84.02|83.52|84.03|83.53|84.02|83.52|4
1735578490000|2024-12-30 17:08:10|84.01|83.51|84.03|83.53|84.03|83.53|84.01|83.51|5
1735578500000|2024-12-30 17:08:20|84.04|83.54|84.05|83.55|84.06|83.56|84.04|83.54|4
1735578510000|2024-12-30 17:08:30|84.04|83.54|84.06|83.56|84.06|83.56|84.04|83.54|2
1735578520000|2024-12-30 17:08:40|84.05|83.55|84.03|83.53|84.06|83.56|84.03|83.53|6
1735578530000|2024-12-30 17:08:50|84.02|83.52|84|83.5|84.02|83.52|84|83.5|3
1735578540000|2024-12-30 17:09:00|84.03|83.53|84.09|83.59|84.1|83.6|84.01|83.51|12
1735578550000|2024-12-30 17:09:10|84.1|83.6|84.11|83.61|84.12|83.62|84.1|83.6|3
1735578560000|2024-12-30 17:09:20|84.13|83.63|84.12|83.62|84.14|83.64|84.09|83.59|10
1735578570000|2024-12-30 17:09:30|84.1|83.6|84.1|83.6|84.11|83.61|84.1|83.6|3
1735578580000|2024-12-30 17:09:40|84.09|83.59|84.06|83.56|84.09|83.59|84.06|83.56|3
1735578590000|2024-12-30 17:09:50|84.07|83.57|84.07|83.57|84.09|83.59|84.07|83.57|5
1735578600000|2024-12-30 17:10:00|84.08|83.58|84.15|83.65|84.15|83.65|84.08|83.58|6
1735578610000|2024-12-30 17:10:10|84.16|83.66|84.17|83.67|84.19|83.69|84.16|83.66|8
1735578620000|2024-12-30 17:10:20|84.19|83.69|84.21|83.71|84.23|83.73|84.19|83.69|6
1735578630000|2024-12-30 17:10:30|84.23|83.73|84.27|83.77|84.29|83.79|84.22|83.72|11
1735578640000|2024-12-30 17:10:40|84.28|83.78|84.3|83.8|84.31|83.81|84.28|83.78|6
1735578650000|2024-12-30 17:10:50|84.31|83.81|84.31|83.81|84.31|83.81|84.31|83.81|1
1735578660000|2024-12-30 17:11:00|84.33|83.83|84.35|83.85|84.35|83.85|84.33|83.83|2
1735578670000|2024-12-30 17:11:10|84.38|83.88|84.38|83.88|84.38|83.88|84.36|83.86|4
1735578680000|2024-12-30 17:11:20|84.37|83.87|84.34|83.84|84.37|83.87|84.34|83.84|4
1735578690000|2024-12-30 17:11:30|84.31|83.81|84.3|83.8|84.31|83.81|84.3|83.8|4
1735578700000|2024-12-30 17:11:40|84.29|83.79|84.26|83.76|84.29|83.79|84.26|83.76|3
1735578710000|2024-12-30 17:11:50|84.23|83.73|84.29|83.79|84.29|83.79|84.23|83.73|4
1735578720000|2024-12-30 17:12:00|84.28|83.78|84.3|83.8|84.31|83.81|84.26|83.76|10
1735578730000|2024-12-30 17:12:10|84.31|83.81|84.3|83.8|84.31|83.81|84.3|83.8|2
1735578740000|2024-12-30 17:12:20|84.28|83.78|84.3|83.8|84.31|83.81|84.26|83.76|9
1735578750000|2024-12-30 17:12:30|84.29|83.79|84.3|83.8|84.3|83.8|84.29|83.79|2
1735578760000|2024-12-30 17:12:40|84.28|83.78|84.28|83.78|84.3|83.8|84.28|83.78|4
1735578770000|2024-12-30 17:12:50|84.29|83.79|84.3|83.8|84.3|83.8|84.28|83.78|10
1735578780000|2024-12-30 17:13:00|84.31|83.81|84.36|83.86|84.36|83.86|84.31|83.81|4
1735578790000|2024-12-30 17:13:10|84.35|83.85|84.34|83.84|84.36|83.86|84.34|83.84|4
1735578800000|2024-12-30 17:13:20|84.31|83.81|84.29|83.79|84.31|83.81|84.29|83.79|7
1735578810000|2024-12-30 17:13:30|84.28|83.78|84.28|83.78|84.28|83.78|84.28|83.78|1
1735578820000|2024-12-30 17:13:40|84.24|83.74|84.24|83.74|84.24|83.74|84.23|83.73|5
1735578830000|2024-12-30 17:13:50|84.23|83.73|84.22|83.72|84.23|83.73|84.22|83.72|4
1735578840000|2024-12-30 17:14:00|84.23|83.73|84.22|83.72|84.23|83.73|84.21|83.71|3
1735578860000|2024-12-30 17:14:20|84.27|83.77|84.26|83.76|84.3|83.8|84.26|83.76|6
1735578870000|2024-12-30 17:14:30|84.25|83.75|84.24|83.74|84.25|83.75|84.24|83.74|2
1735578880000|2024-12-30 17:14:40|84.23|83.73|84.23|83.73|84.24|83.74|84.23|83.73|3
1735578900000|2024-12-30 17:15:00|84.24|83.74|84.25|83.75|84.27|83.77|84.23|83.73|9
1735578910000|2024-12-30 17:15:10|84.26|83.76|84.26|83.76|84.26|83.76|84.25|83.75|3
1735578930000|2024-12-30 17:15:30|84.25|83.75|84.24|83.74|84.26|83.76|84.24|83.74|4
1735578940000|2024-12-30 17:15:40|84.23|83.73|84.18|83.68|84.23|83.73|84.18|83.68|6
1735578950000|2024-12-30 17:15:50|84.17|83.67|84.13|83.63|84.18|83.68|84.13|83.63|9
1735578960000|2024-12-30 17:16:00|84.15|83.65|84.13|83.63|84.15|83.65|84.13|83.63|3
1735578970000|2024-12-30 17:16:10|84.14|83.64|84.12|83.62|84.15|83.65|84.12|83.62|6
1735578980000|2024-12-30 17:16:20|84.11|83.61|84.13|83.63|84.13|83.63|84.1|83.6|4
1735578990000|2024-12-30 17:16:30|84.12|83.62|84.13|83.63|84.16|83.66|84.12|83.62|9
1735579000000|2024-12-30 17:16:40|84.14|83.64|84.16|83.66|84.16|83.66|84.14|83.64|3
1735579010000|2024-12-30 17:16:50|84.15|83.65|84.18|83.68|84.18|83.68|84.15|83.65|3
1735579020000|2024-12-30 17:17:00|84.2|83.7|84.15|83.65|84.22|83.72|84.15|83.65|7
1735579030000|2024-12-30 17:17:10|84.16|83.66|84.14|83.64|84.16|83.66|84.14|83.64|5
1735579050000|2024-12-30 17:17:30|84.11|83.61|84.14|83.64|84.14|83.64|84.11|83.61|5
1735579060000|2024-12-30 17:17:40|84.15|83.65|84.15|83.65|84.15|83.65|84.15|83.65|1
1735579070000|2024-12-30 17:17:50|84.14|83.64|84.16|83.66|84.16|83.66|84.14|83.64|3
1735579080000|2024-12-30 17:18:00|84.18|83.68|84.21|83.71|84.21|83.71|84.18|83.68|4
1735579090000|2024-12-30 17:18:10|84.23|83.73|84.25|83.75|84.26|83.76|84.23|83.73|5
1735579100000|2024-12-30 17:18:20|84.23|83.73|84.22|83.72|84.23|83.73|84.2|83.7|5
1735579110000|2024-12-30 17:18:30|84.23|83.73|84.22|83.72|84.24|83.74|84.22|83.72|6
1735579120000|2024-12-30 17:18:40|84.23|83.73|84.23|83.73|84.23|83.73|84.23|83.73|1
1735579130000|2024-12-30 17:18:50|84.22|83.72|84.22|83.72|84.23|83.73|84.22|83.72|3
1735579140000|2024-12-30 17:19:00|84.21|83.71|84.21|83.71|84.21|83.71|84.21|83.71|1
1735579150000|2024-12-30 17:19:10|84.19|83.69|84.16|83.66|84.19|83.69|84.16|83.66|6
1735579160000|2024-12-30 17:19:20|84.15|83.65|84.18|83.68|84.19|83.69|84.15|83.65|4
1735579170000|2024-12-30 17:19:30|84.17|83.67|84.15|83.65|84.17|83.67|84.15|83.65|3
1735579180000|2024-12-30 17:19:40|84.16|83.66|84.14|83.64|84.16|83.66|84.14|83.64|3
1735579190000|2024-12-30 17:19:50|84.15|83.65|84.16|83.66|84.16|83.66|84.13|83.63|6
1735579200000|2024-12-30 17:20:00|84.15|83.65|84.22|83.72|84.22|83.72|84.14|83.64|7
1735579210000|2024-12-30 17:20:10|84.21|83.71|84.21|83.71|84.21|83.71|84.18|83.68|9
1735579220000|2024-12-30 17:20:20|84.22|83.72|84.29|83.79|84.29|83.79|84.22|83.72|8
1735579230000|2024-12-30 17:20:30|84.31|83.81|84.33|83.83|84.34|83.84|84.3|83.8|6
1735579250000|2024-12-30 17:20:50|84.41|83.91|84.37|83.87|84.41|83.91|84.37|83.87|4
1735579260000|2024-12-30 17:21:00|84.36|83.86|84.36|83.86|84.37|83.87|84.36|83.86|3
1735579270000|2024-12-30 17:21:10|84.38|83.88|84.38|83.88|84.39|83.89|84.36|83.86|9
1735579280000|2024-12-30 17:21:20|84.37|83.87|84.3|83.8|84.37|83.87|84.3|83.8|7
1735579290000|2024-12-30 17:21:30|84.29|83.79|84.29|83.79|84.29|83.79|84.29|83.79|1
1735579300000|2024-12-30 17:21:40|84.28|83.78|84.29|83.79|84.29|83.79|84.28|83.78|2
1735579310000|2024-12-30 17:21:50|84.27|83.77|84.29|83.79|84.29|83.79|84.27|83.77|3
1735579320000|2024-12-30 17:22:00|84.31|83.81|84.33|83.83|84.37|83.87|84.31|83.81|8
1735579330000|2024-12-30 17:22:10|84.35|83.85|84.43|83.93|84.43|83.93|84.35|83.85|5
1735579340000|2024-12-30 17:22:20|84.42|83.92|84.51|84.01|84.51|84.01|84.42|83.92|9
1735579350000|2024-12-30 17:22:30|84.5|84|84.49|83.99|84.5|84|84.48|83.98|6
1735579360000|2024-12-30 17:22:40|84.48|83.98|84.45|83.95|84.49|83.99|84.44|83.94|6
1735579370000|2024-12-30 17:22:50|84.46|83.96|84.55|84.05|84.55|84.05|84.46|83.96|7
1735579380000|2024-12-30 17:23:00|84.54|84.04|84.62|84.12|84.62|84.12|84.54|84.04|9
1735579390000|2024-12-30 17:23:10|84.63|84.13|84.62|84.12|84.63|84.13|84.61|84.11|10
1735579400000|2024-12-30 17:23:20|84.63|84.13|84.68|84.18|84.68|84.18|84.63|84.13|4
1735579410000|2024-12-30 17:23:30|84.69|84.19|84.68|84.18|84.69|84.19|84.68|84.18|4
1735579420000|2024-12-30 17:23:40|84.69|84.19|84.69|84.19|84.71|84.21|84.69|84.19|5
1735579430000|2024-12-30 17:23:50|84.7|84.2|84.67|84.17|84.7|84.2|84.67|84.17|3
1735579440000|2024-12-30 17:24:00|84.66|84.16|84.7|84.2|84.7|84.2|84.64|84.14|7
1735579450000|2024-12-30 17:24:10|84.69|84.19|84.68|84.18|84.69|84.19|84.68|84.18|2
1735579460000|2024-12-30 17:24:20|84.67|84.17|84.62|84.12|84.67|84.17|84.62|84.12|7
1735579470000|2024-12-30 17:24:30|84.61|84.11|84.61|84.11|84.62|84.12|84.61|84.11|5
1735579480000|2024-12-30 17:24:40|84.63|84.13|84.63|84.13|84.63|84.13|84.63|84.13|1
1735579490000|2024-12-30 17:24:50|84.61|84.11|84.64|84.14|84.65|84.15|84.61|84.11|7
1735579500000|2024-12-30 17:25:00|84.63|84.13|84.69|84.19|84.7|84.2|84.63|84.13|7
1735579510000|2024-12-30 17:25:10|84.7|84.2|84.67|84.17|84.7|84.2|84.66|84.16|5
1735579520000|2024-12-30 17:25:20|84.66|84.16|84.65|84.15|84.67|84.17|84.64|84.14|8
1735579530000|2024-12-30 17:25:30|84.63|84.13|84.65|84.15|84.66|84.16|84.63|84.13|5
1735579540000|2024-12-30 17:25:40|84.64|84.14|84.64|84.14|84.64|84.14|84.64|84.14|1
1735579550000|2024-12-30 17:25:50|84.63|84.13|84.68|84.18|84.68|84.18|84.63|84.13|5
1735579560000|2024-12-30 17:26:00|84.69|84.19|84.78|84.28|84.78|84.28|84.69|84.19|12
1735579570000|2024-12-30 17:26:10|84.77|84.27|84.77|84.27|84.77|84.27|84.77|84.27|1
1735579580000|2024-12-30 17:26:20|84.78|84.28|84.77|84.27|84.78|84.28|84.77|84.27|2
1735579610000|2024-12-30 17:26:50|84.74|84.24|84.72|84.22|84.74|84.24|84.72|84.22|3
1735579620000|2024-12-30 17:27:00|84.7|84.2|84.65|84.15|84.7|84.2|84.65|84.15|5
1735579630000|2024-12-30 17:27:10|84.64|84.14|84.66|84.16|84.68|84.18|84.59|84.09|14
1735579640000|2024-12-30 17:27:20|84.67|84.17|84.69|84.19|84.7|84.2|84.67|84.17|6
1735579650000|2024-12-30 17:27:30|84.68|84.18|84.64|84.14|84.68|84.18|84.64|84.14|3
1735579660000|2024-12-30 17:27:40|84.63|84.13|84.67|84.17|84.67|84.17|84.63|84.13|7
1735579670000|2024-12-30 17:27:50|84.66|84.16|84.73|84.23|84.73|84.23|84.66|84.16|9
1735579680000|2024-12-30 17:28:00|84.74|84.24|84.87|84.37|84.87|84.37|84.74|84.24|15
1735579690000|2024-12-30 17:28:10|84.85|84.35|84.88|84.38|84.89|84.39|84.85|84.35|11
1735579700000|2024-12-30 17:28:20|84.87|84.37|84.87|84.37|84.88|84.38|84.86|84.36|7
1735579710000|2024-12-30 17:28:30|84.86|84.36|84.87|84.37|84.87|84.37|84.86|84.36|2
1735579720000|2024-12-30 17:28:40|84.88|84.38|84.88|84.38|84.88|84.38|84.88|84.38|1
1735579730000|2024-12-30 17:28:50|84.87|84.37|84.88|84.38|84.89|84.39|84.87|84.37|4
1735579740000|2024-12-30 17:29:00|84.87|84.37|84.84|84.34|84.87|84.37|84.84|84.34|6
1735579750000|2024-12-30 17:29:10|84.85|84.35|84.85|84.35|84.85|84.35|84.85|84.35|1
1735579760000|2024-12-30 17:29:20|84.84|84.34|84.86|84.36|84.86|84.36|84.84|84.34|5
1735579770000|2024-12-30 17:29:30|84.87|84.37|84.83|84.33|84.89|84.39|84.83|84.33|9
1735579780000|2024-12-30 17:29:40|84.84|84.34|84.82|84.32|84.84|84.34|84.82|84.32|3
1735579800000|2024-12-30 17:30:00|84.79|84.29|84.8|84.3|84.8|84.3|84.79|84.29|4
1735579810000|2024-12-30 17:30:10|84.79|84.29|84.85|84.35|84.85|84.35|84.79|84.29|8
1735579820000|2024-12-30 17:30:20|84.86|84.36|84.88|84.38|84.89|84.39|84.86|84.36|7
1735579830000|2024-12-30 17:30:30|84.86|84.36|84.85|84.35|84.86|84.36|84.84|84.34|4
1735579840000|2024-12-30 17:30:40|84.84|84.34|84.8|84.3|84.84|84.34|84.8|84.3|5
1735579850000|2024-12-30 17:30:50|84.79|84.29|84.7|84.2|84.79|84.29|84.7|84.2|9
1735579860000|2024-12-30 17:31:00|84.71|84.21|84.7|84.2|84.71|84.21|84.67|84.17|5
1735579870000|2024-12-30 17:31:10|84.69|84.19|84.7|84.2|84.7|84.2|84.68|84.18|8
1735579880000|2024-12-30 17:31:20|84.69|84.19|84.71|84.21|84.75|84.25|84.69|84.19|10
1735579890000|2024-12-30 17:31:30|84.69|84.19|84.7|84.2|84.7|84.2|84.69|84.19|2
1735579900000|2024-12-30 17:31:40|84.71|84.21|84.78|84.28|84.79|84.29|84.71|84.21|8
1735579910000|2024-12-30 17:31:50|84.8|84.3|84.87|84.37|84.88|84.38|84.8|84.3|14
1735579920000|2024-12-30 17:32:00|84.89|84.39|85.05|84.55|85.05|84.55|84.89|84.39|14
1735579930000|2024-12-30 17:32:10|85.06|84.56|85.06|84.56|85.07|84.57|85.06|84.56|7
1735579940000|2024-12-30 17:32:20|85.07|84.57|85.05|84.55|85.08|84.58|85.05|84.55|7
1735579950000|2024-12-30 17:32:30|85.06|84.56|85.15|84.65|85.15|84.65|85.06|84.56|14
1735579960000|2024-12-30 17:32:40|85.14|84.64|85.28|84.78|85.28|84.78|85.14|84.64|14
1735579970000|2024-12-30 17:32:50|85.29|84.79|85.27|84.77|85.32|84.82|85.27|84.77|16
1735579980000|2024-12-30 17:33:00|85.24|84.74|85.32|84.82|85.34|84.84|85.24|84.74|12
1735579990000|2024-12-30 17:33:10|85.33|84.83|85.35|84.85|85.35|84.85|85.31|84.81|8
1735580000000|2024-12-30 17:33:20|85.34|84.84|85.33|84.83|85.35|84.85|85.33|84.83|4
1735580010000|2024-12-30 17:33:30|85.35|84.85|85.27|84.77|85.35|84.85|85.25|84.75|10
1735580020000|2024-12-30 17:33:40|85.25|84.75|85.26|84.76|85.28|84.78|85.25|84.75|5
1735580030000|2024-12-30 17:33:50|85.25|84.75|85.25|84.75|85.27|84.77|85.25|84.75|8
1735580040000|2024-12-30 17:34:00|85.26|84.76|85.34|84.84|85.34|84.84|85.24|84.74|19
1735580050000|2024-12-30 17:34:10|85.33|84.83|85.39|84.89|85.4|84.9|85.32|84.82|15
1735580060000|2024-12-30 17:34:20|85.38|84.88|85.38|84.88|85.39|84.89|85.38|84.88|3
1735580070000|2024-12-30 17:34:30|85.39|84.89|85.43|84.93|85.43|84.93|85.36|84.86|16
1735580080000|2024-12-30 17:34:40|85.44|84.94|85.46|84.96|85.46|84.96|85.43|84.93|5
1735580090000|2024-12-30 17:34:50|85.45|84.95|85.41|84.91|85.45|84.95|85.4|84.9|8
1735580110000|2024-12-30 17:35:10|85.37|84.87|85.3|84.8|85.37|84.87|85.3|84.8|4
1735580120000|2024-12-30 17:35:20|85.31|84.81|85.37|84.87|85.37|84.87|85.3|84.8|8
1735580130000|2024-12-30 17:35:30|85.34|84.84|85.42|84.92|85.43|84.93|85.34|84.84|8
1735580140000|2024-12-30 17:35:40|85.43|84.93|85.34|84.84|85.43|84.93|85.34|84.84|7
1735580150000|2024-12-30 17:35:50|85.32|84.82|85.34|84.84|85.35|84.85|85.32|84.82|3
1735580160000|2024-12-30 17:36:00|85.31|84.81|85.44|84.94|85.44|84.94|85.31|84.81|10
1735580170000|2024-12-30 17:36:10|85.46|84.96|85.47|84.97|85.48|84.98|85.45|84.95|8
1735580180000|2024-12-30 17:36:20|85.48|84.98|85.47|84.97|85.48|84.98|85.47|84.97|2
1735580190000|2024-12-30 17:36:30|85.48|84.98|85.43|84.93|85.49|84.99|85.42|84.92|11
1735580200000|2024-12-30 17:36:40|85.45|84.95|85.44|84.94|85.46|84.96|85.44|84.94|4
1735580210000|2024-12-30 17:36:50|85.46|84.96|85.41|84.91|85.46|84.96|85.41|84.91|9
1735580220000|2024-12-30 17:37:00|85.42|84.92|85.44|84.94|85.45|84.95|85.41|84.91|7
1735580230000|2024-12-30 17:37:10|85.45|84.95|85.45|84.95|85.46|84.96|85.45|84.95|3
1735580240000|2024-12-30 17:37:20|85.47|84.97|85.52|85.02|85.53|85.03|85.47|84.97|12
1735580250000|2024-12-30 17:37:30|85.51|85.01|85.56|85.06|85.57|85.07|85.5|85|11
1735580260000|2024-12-30 17:37:40|85.55|85.05|85.54|85.04|85.55|85.05|85.51|85.01|7
1735580270000|2024-12-30 17:37:50|85.56|85.06|85.64|85.14|85.66|85.16|85.56|85.06|14
1735580280000|2024-12-30 17:38:00|85.68|85.18|85.85|85.35|85.88|85.38|85.68|85.18|14
1735580290000|2024-12-30 17:38:10|85.83|85.33|85.83|85.33|85.85|85.35|85.82|85.32|10
1735580310000|2024-12-30 17:38:30|86.07|85.57|86.06|85.56|86.08|85.58|86.06|85.56|8
1735580320000|2024-12-30 17:38:40|86.05|85.55|86.09|85.59|86.09|85.59|86.03|85.53|13
1735580330000|2024-12-30 17:38:50|86.1|85.6|86.1|85.6|86.11|85.61|86.09|85.59|18
1735580340000|2024-12-30 17:39:00|86.11|85.61|86.13|85.63|86.13|85.63|86.09|85.59|7
1735580350000|2024-12-30 17:39:10|86.12|85.62|86.07|85.57|86.15|85.65|86.07|85.57|12
1735580360000|2024-12-30 17:39:20|86.06|85.56|86.16|85.66|86.16|85.66|86.06|85.56|8
1735580370000|2024-12-30 17:39:30|86.17|85.67|86.24|85.74|86.25|85.75|86.17|85.67|8
1735580380000|2024-12-30 17:39:40|86.25|85.75|86.27|85.77|86.28|85.78|86.25|85.75|10
1735580390000|2024-12-30 17:39:50|86.26|85.76|86.28|85.78|86.29|85.79|86.26|85.76|7
1735580400000|2024-12-30 17:40:00|86.27|85.77|86.19|85.69|86.27|85.77|86.19|85.69|8
1735580410000|2024-12-30 17:40:10|86.18|85.68|86.11|85.61|86.18|85.68|86.1|85.6|15
1735580420000|2024-12-30 17:40:20|86.12|85.62|86.03|85.53|86.12|85.62|86.03|85.53|9
1735580430000|2024-12-30 17:40:30|86.02|85.52|86|85.5|86.02|85.52|85.96|85.46|17
1735580440000|2024-12-30 17:40:40|86.01|85.51|86.06|85.56|86.06|85.56|86.01|85.51|7
1735580450000|2024-12-30 17:40:50|86.12|85.62|86.09|85.59|86.14|85.64|86.09|85.59|13
1735580460000|2024-12-30 17:41:00|86.08|85.58|86.02|85.52|86.08|85.58|86|85.5|16
1735580470000|2024-12-30 17:41:10|86.03|85.53|85.99|85.49|86.07|85.57|85.99|85.49|11
1735580480000|2024-12-30 17:41:20|85.98|85.48|86|85.5|86|85.5|85.96|85.46|17
1735580500000|2024-12-30 17:41:40|86.19|85.69|86.14|85.64|86.19|85.69|86.13|85.63|13
1735580510000|2024-12-30 17:41:50|86.16|85.66|86.04|85.54|86.19|85.69|86|85.5|17
1735580520000|2024-12-30 17:42:00|86.08|85.58|86.09|85.59|86.1|85.6|86.05|85.55|9
1735580530000|2024-12-30 17:42:10|86.08|85.58|86.05|85.55|86.08|85.58|86.03|85.53|8
1735580540000|2024-12-30 17:42:20|86.04|85.54|86.06|85.56|86.09|85.59|86.04|85.54|10
1735580550000|2024-12-30 17:42:30|86.12|85.62|86.15|85.65|86.15|85.65|86.12|85.62|6
1735580560000|2024-12-30 17:42:40|86.14|85.64|86.1|85.6|86.15|85.65|86.1|85.6|7
1735580570000|2024-12-30 17:42:50|86.11|85.61|86.09|85.59|86.14|85.64|86.09|85.59|9
1735580580000|2024-12-30 17:43:00|86.08|85.58|86.22|85.72|86.22|85.72|86.08|85.58|14
1735580590000|2024-12-30 17:43:10|86.23|85.73|86.27|85.77|86.3|85.8|86.23|85.73|13
1735580600000|2024-12-30 17:43:20|86.28|85.78|86.47|85.97|86.47|85.97|86.28|85.78|15
1735580610000|2024-12-30 17:43:30|86.49|85.99|86.59|86.09|86.6|86.1|86.48|85.98|14
1735580620000|2024-12-30 17:43:40|86.6|86.1|86.69|86.19|86.69|86.19|86.6|86.1|8
1735580630000|2024-12-30 17:43:50|86.68|86.18|86.66|86.16|86.69|86.19|86.66|86.16|9
1735580640000|2024-12-30 17:44:00|86.67|86.17|86.81|86.31|86.81|86.31|86.67|86.17|13
1735580650000|2024-12-30 17:44:10|86.8|86.3|86.72|86.22|86.81|86.31|86.72|86.22|8
1735580660000|2024-12-30 17:44:20|86.73|86.23|86.73|86.23|86.74|86.24|86.68|86.18|10
1735580670000|2024-12-30 17:44:30|86.75|86.25|86.73|86.23|86.76|86.26|86.73|86.23|7
1735580680000|2024-12-30 17:44:40|86.72|86.22|86.7|86.2|86.72|86.22|86.69|86.19|3
1735580700000|2024-12-30 17:45:00|86.84|86.34|86.85|86.35|86.88|86.38|86.84|86.34|9
1735580710000|2024-12-30 17:45:10|86.86|86.36|87.03|86.53|87.04|86.54|86.86|86.36|19
1735580720000|2024-12-30 17:45:20|87.02|86.52|86.85|86.35|87.02|86.52|86.81|86.31|20
1735580730000|2024-12-30 17:45:30|86.88|86.38|86.95|86.45|86.95|86.45|86.85|86.35|14
1735580740000|2024-12-30 17:45:40|86.96|86.46|87.18|86.68|87.18|86.68|86.96|86.46|16
1735580750000|2024-12-30 17:45:50|87.19|86.69|87.22|86.72|87.23|86.73|87.19|86.69|14
1735580760000|2024-12-30 17:46:00|87.23|86.73|87.24|86.74|87.24|86.74|87.15|86.65|15
1735580770000|2024-12-30 17:46:10|87.22|86.72|87.06|86.56|87.22|86.72|87.01|86.51|16
1735580780000|2024-12-30 17:46:20|87.05|86.55|86.94|86.44|87.05|86.55|86.94|86.44|20
1735580790000|2024-12-30 17:46:30|86.92|86.42|86.79|86.29|86.92|86.42|86.79|86.29|11
1735580800000|2024-12-30 17:46:40|86.78|86.28|86.69|86.19|86.78|86.28|86.69|86.19|10
1735580810000|2024-12-30 17:46:50|86.68|86.18|86.69|86.19|86.69|86.19|86.62|86.12|16
1735580820000|2024-12-30 17:47:00|86.7|86.2|86.75|86.25|86.75|86.25|86.65|86.15|16
1735580830000|2024-12-30 17:47:10|86.74|86.24|86.82|86.32|86.84|86.34|86.73|86.23|19
1735580840000|2024-12-30 17:47:20|86.84|86.34|86.93|86.43|86.93|86.43|86.82|86.32|15
1735580850000|2024-12-30 17:47:30|86.94|86.44|87.05|86.55|87.05|86.55|86.94|86.44|20
1735580860000|2024-12-30 17:47:40|87.08|86.58|87.27|86.77|87.27|86.77|87.08|86.58|16
1735580870000|2024-12-30 17:47:50|87.26|86.76|87.19|86.69|87.26|86.76|87.18|86.68|13
1735580890000|2024-12-30 17:48:10|87.28|86.78|87.27|86.77|87.29|86.79|87.27|86.77|4
1735580900000|2024-12-30 17:48:20|87.28|86.78|87.26|86.76|87.31|86.81|87.24|86.74|10
1735580910000|2024-12-30 17:48:30|87.27|86.77|87.29|86.79|87.29|86.79|87.22|86.72|13
1735580920000|2024-12-30 17:48:40|87.28|86.78|87.16|86.66|87.28|86.78|87.16|86.66|8
1735580930000|2024-12-30 17:48:50|87.14|86.64|86.98|86.48|87.14|86.64|86.96|86.46|14
1735580940000|2024-12-30 17:49:00|86.99|86.49|87.01|86.51|87.08|86.58|86.99|86.49|13
1735580950000|2024-12-30 17:49:10|87.02|86.52|86.87|86.37|87.02|86.52|86.87|86.37|11
1735580960000|2024-12-30 17:49:20|86.86|86.36|86.9|86.4|86.9|86.4|86.86|86.36|12
1735580970000|2024-12-30 17:49:30|86.91|86.41|86.97|86.47|87.01|86.51|86.91|86.41|11
1735580980000|2024-12-30 17:49:40|86.98|86.48|87.11|86.61|87.13|86.63|86.98|86.48|13
1735580990000|2024-12-30 17:49:50|87.1|86.6|87.03|86.53|87.12|86.62|87.01|86.51|9
1735581000000|2024-12-30 17:50:00|87.04|86.54|87.04|86.54|87.06|86.56|87.03|86.53|9
1735581010000|2024-12-30 17:50:10|87|86.5|87.09|86.59|87.09|86.59|87|86.5|14
1735581020000|2024-12-30 17:50:20|87.1|86.6|87|86.5|87.14|86.64|87|86.5|19
1735581030000|2024-12-30 17:50:30|87.02|86.52|87.09|86.59|87.1|86.6|87.02|86.52|9
1735581040000|2024-12-30 17:50:40|87.11|86.61|87.14|86.64|87.15|86.65|87.1|86.6|10
1735581050000|2024-12-30 17:50:50|87.16|86.66|87.18|86.68|87.19|86.69|87.16|86.66|9
1735581060000|2024-12-30 17:51:00|87.14|86.64|87.23|86.73|87.23|86.73|87.12|86.62|11
1735581070000|2024-12-30 17:51:10|87.24|86.74|87.13|86.63|87.24|86.74|87.13|86.63|9
1735581090000|2024-12-30 17:51:30|87.08|86.58|87.04|86.54|87.11|86.61|87.04|86.54|8
1735581100000|2024-12-30 17:51:40|87.03|86.53|86.95|86.45|87.05|86.55|86.94|86.44|10
1735581110000|2024-12-30 17:51:50|86.94|86.44|87.03|86.53|87.03|86.53|86.93|86.43|13
1735581120000|2024-12-30 17:52:00|87.04|86.54|87.03|86.53|87.04|86.54|87|86.5|10
1735581130000|2024-12-30 17:52:10|87.02|86.52|86.83|86.33|87.02|86.52|86.83|86.33|15
1735581140000|2024-12-30 17:52:20|86.84|86.34|86.86|86.36|86.9|86.4|86.84|86.34|8
1735581150000|2024-12-30 17:52:30|86.88|86.38|86.95|86.45|86.96|86.46|86.88|86.38|10
1735581160000|2024-12-30 17:52:40|86.97|86.47|86.99|86.49|87|86.5|86.97|86.47|7
1735581170000|2024-12-30 17:52:50|87|86.5|86.96|86.46|87.02|86.52|86.96|86.46|8
1735581180000|2024-12-30 17:53:00|86.97|86.47|87.03|86.53|87.03|86.53|86.97|86.47|9
1735581190000|2024-12-30 17:53:10|87.02|86.52|87.04|86.54|87.05|86.55|87.01|86.51|9
1735581200000|2024-12-30 17:53:20|87.05|86.55|87|86.5|87.08|86.58|87|86.5|13
1735581210000|2024-12-30 17:53:30|86.98|86.48|86.98|86.48|86.98|86.48|86.96|86.46|6
1735581220000|2024-12-30 17:53:40|86.97|86.47|87|86.5|87.03|86.53|86.96|86.46|13
1735581230000|2024-12-30 17:53:50|86.96|86.46|86.98|86.48|86.98|86.48|86.95|86.45|6
1735581240000|2024-12-30 17:54:00|86.97|86.47|86.92|86.42|87|86.5|86.92|86.42|12
1735581250000|2024-12-30 17:54:10|86.91|86.41|86.88|86.38|86.91|86.41|86.86|86.36|6
1735581260000|2024-12-30 17:54:20|86.87|86.37|86.93|86.43|86.98|86.48|86.87|86.37|12
1735581270000|2024-12-30 17:54:30|86.92|86.42|86.88|86.38|86.92|86.42|86.88|86.38|2
1735581280000|2024-12-30 17:54:40|86.8|86.3|86.77|86.27|86.81|86.31|86.76|86.26|7
1735581290000|2024-12-30 17:54:50|86.76|86.26|86.85|86.35|86.85|86.35|86.76|86.26|14
1735581300000|2024-12-30 17:55:00|86.84|86.34|86.81|86.31|86.87|86.37|86.81|86.31|8
1735581310000|2024-12-30 17:55:10|86.78|86.28|86.62|86.12|86.78|86.28|86.62|86.12|16
1735581320000|2024-12-30 17:55:20|86.61|86.11|86.63|86.13|86.64|86.14|86.58|86.08|10
1735581330000|2024-12-30 17:55:30|86.65|86.15|86.64|86.14|86.68|86.18|86.64|86.14|7
1735581340000|2024-12-30 17:55:40|86.59|86.09|86.58|86.08|86.62|86.12|86.56|86.06|12
1735581350000|2024-12-30 17:55:50|86.59|86.09|86.5|86|86.61|86.11|86.5|86|10
1735581360000|2024-12-30 17:56:00|86.49|85.99|86.43|85.93|86.49|85.99|86.42|85.92|12
1735581370000|2024-12-30 17:56:10|86.44|85.94|86.42|85.92|86.55|86.05|86.42|85.92|17
1735581380000|2024-12-30 17:56:20|86.41|85.91|86.52|86.02|86.53|86.03|86.41|85.91|15
1735581390000|2024-12-30 17:56:30|86.51|86.01|86.44|85.94|86.51|86.01|86.41|85.91|12
1735581400000|2024-12-30 17:56:40|86.43|85.93|86.38|85.88|86.44|85.94|86.38|85.88|12
1735581410000|2024-12-30 17:56:50|86.37|85.87|86.38|85.88|86.38|85.88|86.32|85.82|9
1735581420000|2024-12-30 17:57:00|86.37|85.87|86.31|85.81|86.38|85.88|86.3|85.8|9
1735581430000|2024-12-30 17:57:10|86.29|85.79|86.36|85.86|86.36|85.86|86.29|85.79|9
1735581440000|2024-12-30 17:57:20|86.38|85.88|86.34|85.84|86.38|85.88|86.34|85.84|9
1735581450000|2024-12-30 17:57:30|86.35|85.85|86.27|85.77|86.35|85.85|86.27|85.77|7
1735581460000|2024-12-30 17:57:40|86.26|85.76|86.26|85.76|86.27|85.77|86.26|85.76|5
1735581480000|2024-12-30 17:58:00|86.33|85.83|86.34|85.84|86.36|85.86|86.32|85.82|8
1735581490000|2024-12-30 17:58:10|86.36|85.86|86.39|85.89|86.39|85.89|86.35|85.85|8
1735581500000|2024-12-30 17:58:20|86.4|85.9|86.47|85.97|86.5|86|86.4|85.9|14
1735581510000|2024-12-30 17:58:30|86.48|85.98|86.48|85.98|86.5|86|86.45|85.95|15
1735581520000|2024-12-30 17:58:40|86.47|85.97|86.49|85.99|86.49|85.99|86.46|85.96|10
1735581530000|2024-12-30 17:58:50|86.5|86|86.52|86.02|86.54|86.04|86.48|85.98|12
1735581540000|2024-12-30 17:59:00|86.51|86.01|86.63|86.13|86.63|86.13|86.51|86.01|15
1735581550000|2024-12-30 17:59:10|86.64|86.14|86.76|86.26|86.76|86.26|86.64|86.14|12
1735581560000|2024-12-30 17:59:20|86.75|86.25|86.75|86.25|86.79|86.29|86.74|86.24|11
1735581570000|2024-12-30 17:59:30|86.76|86.26|86.8|86.3|86.81|86.31|86.75|86.25|20
1735581580000|2024-12-30 17:59:40|86.81|86.31|86.8|86.3|86.82|86.32|86.8|86.3|10
1735581590000|2024-12-30 17:59:50|86.81|86.31|86.76|86.26|86.83|86.33|86.76|86.26|13
1735581600000|2024-12-30 18:00:00|86.77|86.27|86.84|86.34|86.84|86.34|86.76|86.26|11
1735581610000|2024-12-30 18:00:10|86.85|86.35|86.97|86.47|86.97|86.47|86.85|86.35|13
1735581620000|2024-12-30 18:00:20|86.96|86.46|86.9|86.4|86.97|86.47|86.89|86.39|11
1735581630000|2024-12-30 18:00:30|86.93|86.43|86.89|86.39|86.95|86.45|86.87|86.37|12
1735581640000|2024-12-30 18:00:40|86.88|86.38|86.87|86.37|86.89|86.39|86.86|86.36|12
1735581650000|2024-12-30 18:00:50|86.86|86.36|86.79|86.29|86.87|86.37|86.76|86.26|14
1735581670000|2024-12-30 18:01:10|86.6|86.1|86.66|86.16|86.68|86.18|86.6|86.1|12
1735581680000|2024-12-30 18:01:20|86.65|86.15|86.73|86.23|86.73|86.23|86.64|86.14|17
1735581690000|2024-12-30 18:01:30|86.72|86.22|86.78|86.28|86.78|86.28|86.71|86.21|13
1735581700000|2024-12-30 18:01:40|86.79|86.29|86.74|86.24|86.83|86.33|86.73|86.23|12
1735581710000|2024-12-30 18:01:50|86.73|86.23|86.77|86.27|86.77|86.27|86.72|86.22|12
1735581720000|2024-12-30 18:02:00|86.76|86.26|86.73|86.23|86.76|86.26|86.71|86.21|13
1735581730000|2024-12-30 18:02:10|86.72|86.22|86.67|86.17|86.75|86.25|86.67|86.17|10
1735581740000|2024-12-30 18:02:20|86.68|86.18|86.68|86.18|86.7|86.2|86.67|86.17|9
1735581750000|2024-12-30 18:02:30|86.7|86.2|86.72|86.22|86.72|86.22|86.69|86.19|5
1735581760000|2024-12-30 18:02:40|86.73|86.23|86.74|86.24|86.75|86.25|86.73|86.23|4
1735581770000|2024-12-30 18:02:50|86.72|86.22|86.61|86.11|86.72|86.22|86.61|86.11|17
1735581780000|2024-12-30 18:03:00|86.6|86.1|86.6|86.1|86.6|86.1|86.55|86.05|14
1735581790000|2024-12-30 18:03:10|86.61|86.11|86.62|86.12|86.64|86.14|86.59|86.09|14
1735581800000|2024-12-30 18:03:20|86.64|86.14|86.57|86.07|86.64|86.14|86.54|86.04|11
1735581810000|2024-12-30 18:03:30|86.56|86.06|86.65|86.15|86.66|86.16|86.56|86.06|14
1735581820000|2024-12-30 18:03:40|86.62|86.12|86.54|86.04|86.62|86.12|86.54|86.04|8
1735581830000|2024-12-30 18:03:50|86.58|86.08|86.57|86.07|86.58|86.08|86.55|86.05|5
1735581840000|2024-12-30 18:04:00|86.58|86.08|86.6|86.1|86.61|86.11|86.58|86.08|6
1735581850000|2024-12-30 18:04:10|86.61|86.11|86.6|86.1|86.61|86.11|86.6|86.1|4
1735581870000|2024-12-30 18:04:30|86.68|86.18|86.63|86.13|86.68|86.18|86.63|86.13|5
1735581880000|2024-12-30 18:04:40|86.64|86.14|86.56|86.06|86.64|86.14|86.55|86.05|7
1735581890000|2024-12-30 18:04:50|86.57|86.07|86.6|86.1|86.6|86.1|86.55|86.05|9
1735581900000|2024-12-30 18:05:00|86.61|86.11|86.69|86.19|86.69|86.19|86.6|86.1|9
1735581910000|2024-12-30 18:05:10|86.71|86.21|86.58|86.08|86.71|86.21|86.57|86.07|12
1735581920000|2024-12-30 18:05:20|86.57|86.07|86.5|86|86.57|86.07|86.5|86|16
1735581930000|2024-12-30 18:05:30|86.51|86.01|86.41|85.91|86.53|86.03|86.41|85.91|11
1735581940000|2024-12-30 18:05:40|86.39|85.89|86.37|85.87|86.42|85.92|86.36|85.86|8
1735581950000|2024-12-30 18:05:50|86.36|85.86|86.35|85.85|86.4|85.9|86.35|85.85|14
1735581960000|2024-12-30 18:06:00|86.33|85.83|86.25|85.75|86.33|85.83|86.24|85.74|10
1735581970000|2024-12-30 18:06:10|86.26|85.76|86.32|85.82|86.34|85.84|86.26|85.76|15
1735581980000|2024-12-30 18:06:20|86.34|85.84|86.48|85.98|86.48|85.98|86.34|85.84|13
1735581990000|2024-12-30 18:06:30|86.5|86|86.54|86.04|86.57|86.07|86.5|86|11
1735582000000|2024-12-30 18:06:40|86.57|86.07|86.62|86.12|86.62|86.12|86.55|86.05|13
1735582010000|2024-12-30 18:06:50|86.63|86.13|86.59|86.09|86.63|86.13|86.57|86.07|17
1735582020000|2024-12-30 18:07:00|86.58|86.08|86.56|86.06|86.62|86.12|86.53|86.03|10
1735582030000|2024-12-30 18:07:10|86.57|86.07|86.58|86.08|86.6|86.1|86.57|86.07|14
1735582040000|2024-12-30 18:07:20|86.56|86.06|86.55|86.05|86.56|86.06|86.54|86.04|7
1735582060000|2024-12-30 18:07:40|86.62|86.12|86.64|86.14|86.65|86.15|86.62|86.12|7
1735582070000|2024-12-30 18:07:50|86.65|86.15|86.58|86.08|86.65|86.15|86.58|86.08|6
1735582080000|2024-12-30 18:08:00|86.57|86.07|86.58|86.08|86.59|86.09|86.55|86.05|7
1735582090000|2024-12-30 18:08:10|86.59|86.09|86.61|86.11|86.61|86.11|86.58|86.08|7
1735582100000|2024-12-30 18:08:20|86.6|86.1|86.56|86.06|86.61|86.11|86.56|86.06|5
1735582110000|2024-12-30 18:08:30|86.57|86.07|86.58|86.08|86.6|86.1|86.57|86.07|6
1735582120000|2024-12-30 18:08:40|86.6|86.1|86.57|86.07|86.63|86.13|86.57|86.07|9
1735582130000|2024-12-30 18:08:50|86.58|86.08|86.52|86.02|86.58|86.08|86.51|86.01|10
1735582140000|2024-12-30 18:09:00|86.51|86.01|86.52|86.02|86.52|86.02|86.49|85.99|8
1735582150000|2024-12-30 18:09:10|86.53|86.03|86.54|86.04|86.55|86.05|86.53|86.03|5
1735582160000|2024-12-30 18:09:20|86.55|86.05|86.61|86.11|86.61|86.11|86.54|86.04|11
1735582170000|2024-12-30 18:09:30|86.59|86.09|86.58|86.08|86.59|86.09|86.55|86.05|9
1735582180000|2024-12-30 18:09:40|86.6|86.1|86.61|86.11|86.62|86.12|86.58|86.08|10
1735582190000|2024-12-30 18:09:50|86.6|86.1|86.61|86.11|86.63|86.13|86.6|86.1|10
1735582200000|2024-12-30 18:10:00|86.62|86.12|86.58|86.08|86.62|86.12|86.58|86.08|8
1735582210000|2024-12-30 18:10:10|86.57|86.07|86.62|86.12|86.62|86.12|86.57|86.07|7
1735582220000|2024-12-30 18:10:20|86.66|86.16|86.8|86.3|86.8|86.3|86.62|86.12|12
1735582230000|2024-12-30 18:10:30|86.85|86.35|86.78|86.28|86.87|86.37|86.78|86.28|9
1735582240000|2024-12-30 18:10:40|86.79|86.29|86.79|86.29|86.79|86.29|86.78|86.28|3
1735582260000|2024-12-30 18:11:00|86.73|86.23|86.57|86.07|86.73|86.23|86.57|86.07|10
1735582270000|2024-12-30 18:11:10|86.61|86.11|86.57|86.07|86.61|86.11|86.57|86.07|7
1735582280000|2024-12-30 18:11:20|86.56|86.06|86.57|86.07|86.6|86.1|86.56|86.06|12
1735582290000|2024-12-30 18:11:30|86.56|86.06|86.58|86.08|86.6|86.1|86.56|86.06|14
1735582300000|2024-12-30 18:11:40|86.6|86.1|86.63|86.13|86.65|86.15|86.6|86.1|13
1735582310000|2024-12-30 18:11:50|86.61|86.11|86.62|86.12|86.63|86.13|86.6|86.1|11
1735582320000|2024-12-30 18:12:00|86.64|86.14|86.66|86.16|86.71|86.21|86.64|86.14|10
1735582330000|2024-12-30 18:12:10|86.65|86.15|86.64|86.14|86.65|86.15|86.63|86.13|9
1735582340000|2024-12-30 18:12:20|86.61|86.11|86.61|86.11|86.61|86.11|86.61|86.11|1
1735582350000|2024-12-30 18:12:30|86.64|86.14|86.77|86.27|86.77|86.27|86.64|86.14|14
1735582360000|2024-12-30 18:12:40|86.76|86.26|86.76|86.26|86.76|86.26|86.75|86.25|5
1735582370000|2024-12-30 18:12:50|86.78|86.28|86.83|86.33|86.83|86.33|86.77|86.27|9
1735582380000|2024-12-30 18:13:00|86.84|86.34|86.99|86.49|86.99|86.49|86.84|86.34|19
1735582390000|2024-12-30 18:13:10|87|86.5|87.05|86.55|87.05|86.55|86.98|86.48|12
1735582400000|2024-12-30 18:13:20|87.04|86.54|87.03|86.53|87.04|86.54|87.01|86.51|14
1735582410000|2024-12-30 18:13:30|87.04|86.54|87.09|86.59|87.1|86.6|87.04|86.54|9
1735582420000|2024-12-30 18:13:40|87.11|86.61|87.13|86.63|87.13|86.63|87.1|86.6|12
1735582430000|2024-12-30 18:13:50|87.12|86.62|87.14|86.64|87.16|86.66|87.12|86.62|6
1735582450000|2024-12-30 18:14:10|87.17|86.67|87.15|86.65|87.17|86.67|87.15|86.65|6
1735582460000|2024-12-30 18:14:20|87.17|86.67|87.2|86.7|87.2|86.7|87.15|86.65|9
1735582470000|2024-12-30 18:14:30|87.19|86.69|87.2|86.7|87.2|86.7|87.19|86.69|12
1735582480000|2024-12-30 18:14:40|87.21|86.71|87.14|86.64|87.21|86.71|87.11|86.61|14
1735582490000|2024-12-30 18:14:50|87.13|86.63|87.06|86.56|87.14|86.64|87.06|86.56|12
1735582500000|2024-12-30 18:15:00|87.07|86.57|87.11|86.61|87.11|86.61|87.03|86.53|15
1735582510000|2024-12-30 18:15:10|87.09|86.59|87.05|86.55|87.12|86.62|87.04|86.54|9
1735582520000|2024-12-30 18:15:20|87.07|86.57|87.02|86.52|87.1|86.6|87.02|86.52|11
1735582530000|2024-12-30 18:15:30|86.97|86.47|86.93|86.43|86.97|86.47|86.93|86.43|7
1735582540000|2024-12-30 18:15:40|86.94|86.44|86.92|86.42|86.94|86.44|86.91|86.41|9
1735582550000|2024-12-30 18:15:50|86.91|86.41|86.87|86.37|86.91|86.41|86.87|86.37|4
1735582560000|2024-12-30 18:16:00|86.86|86.36|86.88|86.38|86.91|86.41|86.85|86.35|15
1735582570000|2024-12-30 18:16:10|86.89|86.39|86.85|86.35|86.91|86.41|86.84|86.34|10
1735582580000|2024-12-30 18:16:20|86.86|86.36|86.88|86.38|86.91|86.41|86.86|86.36|11
1735582590000|2024-12-30 18:16:30|86.89|86.39|86.92|86.42|86.92|86.42|86.87|86.37|7
1735582600000|2024-12-30 18:16:40|86.93|86.43|86.97|86.47|87.02|86.52|86.93|86.43|13
1735582610000|2024-12-30 18:16:50|86.96|86.46|86.96|86.46|86.97|86.47|86.95|86.45|6
1735582620000|2024-12-30 18:17:00|86.99|86.49|87.04|86.54|87.04|86.54|86.98|86.48|8
1735582630000|2024-12-30 18:17:10|87.03|86.53|86.97|86.47|87.03|86.53|86.97|86.47|5
1735582650000|2024-12-30 18:17:30|87.09|86.59|87.09|86.59|87.1|86.6|87.09|86.59|3
1735582660000|2024-12-30 18:17:40|87.1|86.6|87.14|86.64|87.16|86.66|87.09|86.59|14
1735582670000|2024-12-30 18:17:50|87.13|86.63|87.11|86.61|87.14|86.64|87.09|86.59|6
1735582680000|2024-12-30 18:18:00|87.12|86.62|87.21|86.71|87.21|86.71|87.12|86.62|9
1735582690000|2024-12-30 18:18:10|87.22|86.72|87.2|86.7|87.22|86.72|87.2|86.7|7
1735582700000|2024-12-30 18:18:20|87.22|86.72|87.15|86.65|87.22|86.72|87.15|86.65|8
1735582710000|2024-12-30 18:18:30|87.16|86.66|87.15|86.65|87.16|86.66|87.08|86.58|11
1735582720000|2024-12-30 18:18:40|87.16|86.66|87.19|86.69|87.22|86.72|87.16|86.66|8
1735582730000|2024-12-30 18:18:50|87.2|86.7|87.12|86.62|87.2|86.7|87.12|86.62|6
1735582740000|2024-12-30 18:19:00|87.13|86.63|87.09|86.59|87.13|86.63|87.05|86.55|7
1735582750000|2024-12-30 18:19:10|87.1|86.6|87.07|86.57|87.14|86.64|87.07|86.57|11
1735582760000|2024-12-30 18:19:20|87.09|86.59|87.2|86.7|87.21|86.71|87.09|86.59|10
1735582770000|2024-12-30 18:19:30|87.21|86.71|87.22|86.72|87.22|86.72|87.2|86.7|12
1735582780000|2024-12-30 18:19:40|87.21|86.71|87.22|86.72|87.22|86.72|87.18|86.68|10
1735582790000|2024-12-30 18:19:50|87.23|86.73|87.23|86.73|87.27|86.77|87.23|86.73|11
1735582800000|2024-12-30 18:20:00|87.22|86.72|87.24|86.74|87.25|86.75|87.21|86.71|11
1735582810000|2024-12-30 18:20:10|87.27|86.77|87.29|86.79|87.29|86.79|87.23|86.73|11
1735582820000|2024-12-30 18:20:20|87.3|86.8|87.28|86.78|87.32|86.82|87.28|86.78|5
1735582840000|2024-12-30 18:20:40|87.24|86.74|87.25|86.75|87.25|86.75|87.24|86.74|2
1735582850000|2024-12-30 18:20:50|87.24|86.74|87.22|86.72|87.24|86.74|87.22|86.72|6
1735582860000|2024-12-30 18:21:00|87.21|86.71|87.13|86.63|87.21|86.71|87.12|86.62|9
1735582870000|2024-12-30 18:21:10|87.12|86.62|87.13|86.63|87.15|86.65|87.11|86.61|8
1735582880000|2024-12-30 18:21:20|87.12|86.62|87.11|86.61|87.14|86.64|87.11|86.61|8
1735582890000|2024-12-30 18:21:30|87.12|86.62|87.18|86.68|87.18|86.68|87.12|86.62|11
1735582900000|2024-12-30 18:21:40|87.17|86.67|87.13|86.63|87.18|86.68|87.12|86.62|9
1735582910000|2024-12-30 18:21:50|87.14|86.64|87.17|86.67|87.17|86.67|87.14|86.64|8
1735582920000|2024-12-30 18:22:00|87.18|86.68|87.27|86.77|87.27|86.77|87.18|86.68|9
1735582930000|2024-12-30 18:22:10|87.28|86.78|87.2|86.7|87.31|86.81|87.2|86.7|12
1735582940000|2024-12-30 18:22:20|87.19|86.69|87.09|86.59|87.2|86.7|87.09|86.59|10
1735582950000|2024-12-30 18:22:30|87.1|86.6|87.15|86.65|87.15|86.65|87.09|86.59|10
1735582960000|2024-12-30 18:22:40|87.14|86.64|87.17|86.67|87.18|86.68|87.14|86.64|9
1735582970000|2024-12-30 18:22:50|87.18|86.68|87.17|86.67|87.18|86.68|87.17|86.67|4
1735582980000|2024-12-30 18:23:00|87.19|86.69|87.28|86.78|87.29|86.79|87.19|86.69|13
1735582990000|2024-12-30 18:23:10|87.29|86.79|87.22|86.72|87.29|86.79|87.22|86.72|6
1735583000000|2024-12-30 18:23:20|87.21|86.71|87.16|86.66|87.21|86.71|87.15|86.65|7
1735583010000|2024-12-30 18:23:30|87.14|86.64|87.23|86.73|87.23|86.73|87.14|86.64|7
1735583020000|2024-12-30 18:23:40|87.24|86.74|87.26|86.76|87.26|86.76|87.23|86.73|10
1735583040000|2024-12-30 18:24:00|87.3|86.8|87.26|86.76|87.34|86.84|87.26|86.76|8
1735583050000|2024-12-30 18:24:10|87.27|86.77|87.22|86.72|87.28|86.78|87.22|86.72|7
1735583060000|2024-12-30 18:24:20|87.21|86.71|87.25|86.75|87.25|86.75|87.18|86.68|10
1735583070000|2024-12-30 18:24:30|87.24|86.74|87.22|86.72|87.24|86.74|87.21|86.71|7
1735583080000|2024-12-30 18:24:40|87.2|86.7|87.19|86.69|87.2|86.7|87.15|86.65|10
1735583090000|2024-12-30 18:24:50|87.2|86.7|87.2|86.7|87.22|86.72|87.2|86.7|4
1735583100000|2024-12-30 18:25:00|87.19|86.69|87.21|86.71|87.22|86.72|87.19|86.69|7
1735583110000|2024-12-30 18:25:10|87.2|86.7|87.22|86.72|87.22|86.72|87.2|86.7|5
1735583120000|2024-12-30 18:25:20|87.23|86.73|87.27|86.77|87.27|86.77|87.23|86.73|5
1735583130000|2024-12-30 18:25:30|87.28|86.78|87.33|86.83|87.34|86.84|87.28|86.78|15
1735583140000|2024-12-30 18:25:40|87.34|86.84|87.31|86.81|87.35|86.85|87.31|86.81|8
1735583150000|2024-12-30 18:25:50|87.28|86.78|87.2|86.7|87.29|86.79|87.2|86.7|11
1735583160000|2024-12-30 18:26:00|87.21|86.71|87.12|86.62|87.21|86.71|87.11|86.61|11
1735583170000|2024-12-30 18:26:10|87.11|86.61|87.01|86.51|87.11|86.61|87.01|86.51|8
1735583180000|2024-12-30 18:26:20|87.02|86.52|87.02|86.52|87.02|86.52|87|86.5|5
1735583190000|2024-12-30 18:26:30|87.01|86.51|86.97|86.47|87.02|86.52|86.97|86.47|6
1735583200000|2024-12-30 18:26:40|86.96|86.46|87.01|86.51|87.02|86.52|86.96|86.46|7
1735583210000|2024-12-30 18:26:50|87.02|86.52|87.03|86.53|87.04|86.54|87.01|86.51|9
1735583220000|2024-12-30 18:27:00|87.04|86.54|87.04|86.54|87.04|86.54|87.04|86.54|1
1735583240000|2024-12-30 18:27:20|86.99|86.49|86.98|86.48|86.99|86.49|86.98|86.48|2
1735583250000|2024-12-30 18:27:30|86.97|86.47|86.95|86.45|86.97|86.47|86.93|86.43|9
1735583260000|2024-12-30 18:27:40|86.94|86.44|86.86|86.36|86.95|86.45|86.86|86.36|19
1735583270000|2024-12-30 18:27:50|86.85|86.35|86.9|86.4|86.91|86.41|86.84|86.34|12
1735583280000|2024-12-30 18:28:00|86.91|86.41|87|86.5|87|86.5|86.9|86.4|11
1735583290000|2024-12-30 18:28:10|86.99|86.49|86.92|86.42|86.99|86.49|86.92|86.42|7
1735583300000|2024-12-30 18:28:20|86.93|86.43|86.91|86.41|86.93|86.43|86.91|86.41|5
1735583310000|2024-12-30 18:28:30|86.93|86.43|87.01|86.51|87.01|86.51|86.93|86.43|10
1735583320000|2024-12-30 18:28:40|87.02|86.52|87.01|86.51|87.02|86.52|87.01|86.51|2
1735583330000|2024-12-30 18:28:50|87|86.5|87.02|86.52|87.02|86.52|87|86.5|3
1735583340000|2024-12-30 18:29:00|87.03|86.53|87.06|86.56|87.07|86.57|87.03|86.53|6
1735583350000|2024-12-30 18:29:10|87.04|86.54|87.01|86.51|87.04|86.54|87.01|86.51|4
1735583360000|2024-12-30 18:29:20|87|86.5|87.04|86.54|87.04|86.54|87|86.5|10
1735583370000|2024-12-30 18:29:30|87.05|86.55|87.07|86.57|87.07|86.57|87.05|86.55|3
1735583380000|2024-12-30 18:29:40|87.09|86.59|87.05|86.55|87.13|86.63|87.05|86.55|14
1735583390000|2024-12-30 18:29:50|87.04|86.54|87|86.5|87.04|86.54|87|86.5|3
1735583400000|2024-12-30 18:30:00|87.02|86.52|87.06|86.56|87.06|86.56|87.01|86.51|8
1735583410000|2024-12-30 18:30:10|87.05|86.55|87.07|86.57|87.07|86.57|87.05|86.55|3
1735583430000|2024-12-30 18:30:30|87.08|86.58|87.08|86.58|87.08|86.58|87.07|86.57|3
1735583440000|2024-12-30 18:30:40|87.09|86.59|87.07|86.57|87.09|86.59|87.06|86.56|12
1735583450000|2024-12-30 18:30:50|87.06|86.56|87.01|86.51|87.06|86.56|87.01|86.51|7
1735583460000|2024-12-30 18:31:00|87.02|86.52|86.99|86.49|87.02|86.52|86.99|86.49|7
1735583470000|2024-12-30 18:31:10|87.01|86.51|86.98|86.48|87.01|86.51|86.98|86.48|8
1735583480000|2024-12-30 18:31:20|86.96|86.46|86.99|86.49|87|86.5|86.96|86.46|10
1735583490000|2024-12-30 18:31:30|86.98|86.48|86.98|86.48|86.98|86.48|86.97|86.47|5
1735583500000|2024-12-30 18:31:40|86.99|86.49|87.06|86.56|87.06|86.56|86.99|86.49|7
1735583510000|2024-12-30 18:31:50|87.07|86.57|87.13|86.63|87.13|86.63|87.07|86.57|5
1735583520000|2024-12-30 18:32:00|87.16|86.66|87.25|86.75|87.26|86.76|87.16|86.66|12
1735583530000|2024-12-30 18:32:10|87.22|86.72|87.19|86.69|87.22|86.72|87.19|86.69|4
1735583540000|2024-12-30 18:32:20|87.17|86.67|87.18|86.68|87.22|86.72|87.16|86.66|10
1735583550000|2024-12-30 18:32:30|87.17|86.67|87.14|86.64|87.17|86.67|87.14|86.64|4
1735583560000|2024-12-30 18:32:40|87.13|86.63|87.11|86.61|87.14|86.64|87.11|86.61|4
1735583570000|2024-12-30 18:32:50|87.1|86.6|87.06|86.56|87.1|86.6|87.06|86.56|3
1735583580000|2024-12-30 18:33:00|87.05|86.55|87.11|86.61|87.11|86.61|87.05|86.55|6
1735583590000|2024-12-30 18:33:10|87.13|86.63|87.12|86.62|87.13|86.63|87.11|86.61|6
1735583600000|2024-12-30 18:33:20|87.13|86.63|87.18|86.68|87.18|86.68|87.13|86.63|7
1735583610000|2024-12-30 18:33:30|87.17|86.67|87.17|86.67|87.19|86.69|87.17|86.67|3
1735583630000|2024-12-30 18:33:50|87.18|86.68|87.21|86.71|87.21|86.71|87.18|86.68|5
1735583640000|2024-12-30 18:34:00|87.2|86.7|87.25|86.75|87.28|86.78|87.2|86.7|10
1735583650000|2024-12-30 18:34:10|87.24|86.74|87.18|86.68|87.24|86.74|87.18|86.68|5
1735583660000|2024-12-30 18:34:20|87.17|86.67|87.17|86.67|87.17|86.67|87.15|86.65|12
1735583670000|2024-12-30 18:34:30|87.19|86.69|87.16|86.66|87.2|86.7|87.16|86.66|6
1735583680000|2024-12-30 18:34:40|87.15|86.65|87.19|86.69|87.19|86.69|87.14|86.64|8
1735583690000|2024-12-30 18:34:50|87.2|86.7|87.19|86.69|87.21|86.71|87.19|86.69|8
1735583700000|2024-12-30 18:35:00|87.17|86.67|87.2|86.7|87.23|86.73|87.17|86.67|7
1735583710000|2024-12-30 18:35:10|87.22|86.72|87.27|86.77|87.27|86.77|87.22|86.72|6
1735583720000|2024-12-30 18:35:20|87.26|86.76|87.22|86.72|87.26|86.76|87.22|86.72|7
1735583730000|2024-12-30 18:35:30|87.21|86.71|87.23|86.73|87.23|86.73|87.19|86.69|7
1735583740000|2024-12-30 18:35:40|87.22|86.72|87.14|86.64|87.22|86.72|87.14|86.64|8
1735583750000|2024-12-30 18:35:50|87.11|86.61|87.09|86.59|87.11|86.61|87.09|86.59|3
1735583760000|2024-12-30 18:36:00|87.08|86.58|87.09|86.59|87.09|86.59|87.03|86.53|5
1735583770000|2024-12-30 18:36:10|87.08|86.58|87.12|86.62|87.14|86.64|87.05|86.55|16
1735583780000|2024-12-30 18:36:20|87.13|86.63|87.05|86.55|87.13|86.63|87.05|86.55|9
1735583790000|2024-12-30 18:36:30|87.04|86.54|86.98|86.48|87.05|86.55|86.98|86.48|6
1735583800000|2024-12-30 18:36:40|87|86.5|86.99|86.49|87|86.5|86.99|86.49|2
1735583820000|2024-12-30 18:37:00|86.97|86.47|87.05|86.55|87.05|86.55|86.97|86.47|6
1735583830000|2024-12-30 18:37:10|87.06|86.56|87.05|86.55|87.06|86.56|87.05|86.55|6
1735583840000|2024-12-30 18:37:20|87.03|86.53|87.05|86.55|87.05|86.55|87.02|86.52|4
1735583850000|2024-12-30 18:37:30|87.06|86.56|87.05|86.55|87.06|86.56|87.04|86.54|6
1735583860000|2024-12-30 18:37:40|87.03|86.53|86.97|86.47|87.03|86.53|86.97|86.47|6
1735583870000|2024-12-30 18:37:50|86.98|86.48|86.96|86.46|86.98|86.48|86.96|86.46|5
1735583880000|2024-12-30 18:38:00|86.97|86.47|87.02|86.52|87.02|86.52|86.97|86.47|4
1735583890000|2024-12-30 18:38:10|87.03|86.53|87.06|86.56|87.07|86.57|87.03|86.53|5
1735583900000|2024-12-30 18:38:20|87.07|86.57|87.08|86.58|87.1|86.6|87.07|86.57|9
1735583910000|2024-12-30 18:38:30|87.07|86.57|87.08|86.58|87.14|86.64|87.07|86.57|9
1735583920000|2024-12-30 18:38:40|87.09|86.59|87.08|86.58|87.1|86.6|87.08|86.58|4
1735583930000|2024-12-30 18:38:50|87.11|86.61|87.11|86.61|87.12|86.62|87.11|86.61|5
1735583940000|2024-12-30 18:39:00|87.12|86.62|87.11|86.61|87.14|86.64|87.11|86.61|7
1735583950000|2024-12-30 18:39:10|87.1|86.6|87.04|86.54|87.1|86.6|87.03|86.53|7
1735583960000|2024-12-30 18:39:20|87.03|86.53|87.04|86.54|87.04|86.54|87.01|86.51|6
1735583970000|2024-12-30 18:39:30|87.06|86.56|87.08|86.58|87.08|86.58|87.06|86.56|3
1735583980000|2024-12-30 18:39:40|87.07|86.57|87.07|86.57|87.08|86.58|87.07|86.57|3
1735583990000|2024-12-30 18:39:50|87.08|86.58|87.09|86.59|87.09|86.59|87.08|86.58|2
1735584000000|2024-12-30 18:40:00|87.11|86.61|87.11|86.61|87.11|86.61|87.11|86.61|1
1735584020000|2024-12-30 18:40:20|87.05|86.55|87.06|86.56|87.06|86.56|87.04|86.54|4
1735584030000|2024-12-30 18:40:30|87.05|86.55|87.04|86.54|87.06|86.56|87.04|86.54|4
1735584040000|2024-12-30 18:40:40|87.05|86.55|87.05|86.55|87.05|86.55|87.05|86.55|1
1735584050000|2024-12-30 18:40:50|87.04|86.54|87.04|86.54|87.05|86.55|87.04|86.54|3
1735584060000|2024-12-30 18:41:00|87.03|86.53|86.94|86.44|87.03|86.53|86.93|86.43|9
1735584070000|2024-12-30 18:41:10|86.93|86.43|87|86.5|87|86.5|86.92|86.42|7
1735584080000|2024-12-30 18:41:20|87.02|86.52|87.03|86.53|87.03|86.53|87.01|86.51|6
1735584100000|2024-12-30 18:41:40|87.04|86.54|87.07|86.57|87.07|86.57|87.03|86.53|5
1735584120000|2024-12-30 18:42:00|87.09|86.59|87.03|86.53|87.09|86.59|87.03|86.53|6
1735584130000|2024-12-30 18:42:10|87.02|86.52|86.97|86.47|87.02|86.52|86.97|86.47|4
1735584140000|2024-12-30 18:42:20|86.94|86.44|86.92|86.42|86.94|86.44|86.91|86.41|7
1735584150000|2024-12-30 18:42:30|86.93|86.43|86.95|86.45|86.96|86.46|86.93|86.43|11
1735584160000|2024-12-30 18:42:40|86.94|86.44|86.94|86.44|86.94|86.44|86.94|86.44|1
1735584170000|2024-12-30 18:42:50|86.91|86.41|86.92|86.42|86.93|86.43|86.9|86.4|6
1735584180000|2024-12-30 18:43:00|86.93|86.43|86.97|86.47|86.97|86.47|86.93|86.43|5
1735584190000|2024-12-30 18:43:10|86.98|86.48|86.97|86.47|86.99|86.49|86.97|86.47|4
1735584210000|2024-12-30 18:43:30|86.98|86.48|86.98|86.48|86.98|86.48|86.98|86.48|1
1735584220000|2024-12-30 18:43:40|86.99|86.49|86.94|86.44|86.99|86.49|86.94|86.44|5
1735584230000|2024-12-30 18:43:50|86.93|86.43|86.9|86.4|86.93|86.43|86.9|86.4|6
1735584240000|2024-12-30 18:44:00|86.92|86.42|86.95|86.45|86.95|86.45|86.92|86.42|4
1735584250000|2024-12-30 18:44:10|86.94|86.44|86.94|86.44|86.97|86.47|86.94|86.44|7
1735584260000|2024-12-30 18:44:20|86.95|86.45|86.99|86.49|87|86.5|86.95|86.45|10
1735584270000|2024-12-30 18:44:30|86.98|86.48|87|86.5|87.02|86.52|86.98|86.48|6
1735584280000|2024-12-30 18:44:40|86.99|86.49|86.99|86.49|87|86.5|86.99|86.49|7
1735584290000|2024-12-30 18:44:50|86.98|86.48|86.95|86.45|86.98|86.48|86.95|86.45|4
1735584300000|2024-12-30 18:45:00|86.96|86.46|87.02|86.52|87.02|86.52|86.96|86.46|7
1735584310000|2024-12-30 18:45:10|87.04|86.54|87.11|86.61|87.11|86.61|87.04|86.54|7
1735584320000|2024-12-30 18:45:20|87.1|86.6|87.09|86.59|87.1|86.6|87.06|86.56|5
1735584330000|2024-12-30 18:45:30|87.05|86.55|87.05|86.55|87.06|86.56|87.04|86.54|9
1735584340000|2024-12-30 18:45:40|87.04|86.54|87.04|86.54|87.04|86.54|87.02|86.52|4
1735584350000|2024-12-30 18:45:50|87.06|86.56|87.07|86.57|87.07|86.57|87.05|86.55|7
1735584360000|2024-12-30 18:46:00|87.08|86.58|87.06|86.56|87.09|86.59|87.06|86.56|9
1735584370000|2024-12-30 18:46:10|87.05|86.55|87.05|86.55|87.09|86.59|87.05|86.55|9
1735584380000|2024-12-30 18:46:20|87.03|86.53|87.05|86.55|87.05|86.55|87.03|86.53|3
1735584400000|2024-12-30 18:46:40|87.04|86.54|87.07|86.57|87.07|86.57|87.03|86.53|8
1735584410000|2024-12-30 18:46:50|87.08|86.58|87.06|86.56|87.08|86.58|87.06|86.56|11
1735584430000|2024-12-30 18:47:10|87.07|86.57|87.07|86.57|87.08|86.58|87.07|86.57|3
1735584440000|2024-12-30 18:47:20|87.08|86.58|87.09|86.59|87.1|86.6|87.07|86.57|9
1735584450000|2024-12-30 18:47:30|87.07|86.57|87.04|86.54|87.07|86.57|87.03|86.53|9
1735584460000|2024-12-30 18:47:40|87.05|86.55|87.03|86.53|87.08|86.58|87.03|86.53|17
1735584470000|2024-12-30 18:47:50|87.02|86.52|87.04|86.54|87.04|86.54|87.02|86.52|7
1735584480000|2024-12-30 18:48:00|87.07|86.57|87.07|86.57|87.09|86.59|87.07|86.57|13
1735584490000|2024-12-30 18:48:10|87.06|86.56|87.04|86.54|87.06|86.56|87.04|86.54|5
1735584500000|2024-12-30 18:48:20|87.05|86.55|87.07|86.57|87.07|86.57|87.04|86.54|5
1735584510000|2024-12-30 18:48:30|87.08|86.58|87.1|86.6|87.11|86.61|87.08|86.58|4
1735584520000|2024-12-30 18:48:40|87.09|86.59|87.07|86.57|87.11|86.61|87.07|86.57|7
1735584530000|2024-12-30 18:48:50|87.08|86.58|87.07|86.57|87.11|86.61|87.07|86.57|7
1735584540000|2024-12-30 18:49:00|87.05|86.55|87.03|86.53|87.05|86.55|87.03|86.53|5
1735584550000|2024-12-30 18:49:10|87.04|86.54|87.05|86.55|87.05|86.55|87.03|86.53|3
1735584560000|2024-12-30 18:49:20|87.06|86.56|87.04|86.54|87.06|86.56|87.04|86.54|3
1735584570000|2024-12-30 18:49:30|87.06|86.56|87.03|86.53|87.06|86.56|87.03|86.53|5
1735584580000|2024-12-30 18:49:40|87.04|86.54|87.02|86.52|87.05|86.55|87.02|86.52|8
1735584600000|2024-12-30 18:50:00|86.97|86.47|86.99|86.49|87|86.5|86.97|86.47|4
1735584610000|2024-12-30 18:50:10|87|86.5|86.96|86.46|87|86.5|86.96|86.46|5
1735584620000|2024-12-30 18:50:20|86.97|86.47|86.94|86.44|86.97|86.47|86.94|86.44|8
1735584630000|2024-12-30 18:50:30|86.95|86.45|86.94|86.44|86.95|86.45|86.94|86.44|8
1735584640000|2024-12-30 18:50:40|86.93|86.43|86.98|86.48|86.98|86.48|86.93|86.43|6
1735584650000|2024-12-30 18:50:50|87|86.5|86.97|86.47|87|86.5|86.97|86.47|4
1735584660000|2024-12-30 18:51:00|86.98|86.48|86.9|86.4|86.98|86.48|86.9|86.4|8
1735584670000|2024-12-30 18:51:10|86.91|86.41|86.89|86.39|86.92|86.42|86.89|86.39|7
1735584680000|2024-12-30 18:51:20|86.9|86.4|86.88|86.38|86.9|86.4|86.86|86.36|7
1735584690000|2024-12-30 18:51:30|86.9|86.4|86.92|86.42|86.93|86.43|86.9|86.4|4
1735584700000|2024-12-30 18:51:40|86.91|86.41|86.93|86.43|86.93|86.43|86.91|86.41|5
1735584710000|2024-12-30 18:51:50|86.94|86.44|86.94|86.44|86.94|86.44|86.93|86.43|9
1735584720000|2024-12-30 18:52:00|86.93|86.43|86.95|86.45|86.95|86.45|86.93|86.43|7
1735584730000|2024-12-30 18:52:10|86.96|86.46|86.92|86.42|86.96|86.46|86.92|86.42|6
1735584740000|2024-12-30 18:52:20|86.93|86.43|86.96|86.46|86.96|86.46|86.93|86.43|7
1735584750000|2024-12-30 18:52:30|86.98|86.48|86.99|86.49|87|86.5|86.98|86.48|8
1735584760000|2024-12-30 18:52:40|86.98|86.48|87.01|86.51|87.03|86.53|86.98|86.48|6
1735584770000|2024-12-30 18:52:50|87|86.5|86.99|86.49|87.02|86.52|86.98|86.48|11
1735584780000|2024-12-30 18:53:00|87.02|86.52|87.02|86.52|87.02|86.52|87.02|86.52|1
1735584790000|2024-12-30 18:53:10|87|86.5|87|86.5|87|86.5|86.99|86.49|7
1735584800000|2024-12-30 18:53:20|87.01|86.51|86.98|86.48|87.01|86.51|86.96|86.46|7
1735584810000|2024-12-30 18:53:30|87|86.5|86.97|86.47|87|86.5|86.97|86.47|11
1735584820000|2024-12-30 18:53:40|86.98|86.48|86.95|86.45|86.98|86.48|86.95|86.45|6
1735584830000|2024-12-30 18:53:50|86.96|86.46|86.94|86.44|86.96|86.46|86.94|86.44|11
1735584840000|2024-12-30 18:54:00|86.95|86.45|86.98|86.48|86.98|86.48|86.94|86.44|7
1735584850000|2024-12-30 18:54:10|87|86.5|87|86.5|87|86.5|86.99|86.49|5
1735584860000|2024-12-30 18:54:20|86.99|86.49|86.99|86.49|87.01|86.51|86.99|86.49|7
1735584870000|2024-12-30 18:54:30|87.01|86.51|87.04|86.54|87.05|86.55|87.01|86.51|8
1735584880000|2024-12-30 18:54:40|87.05|86.55|87.04|86.54|87.05|86.55|87.04|86.54|2
1735584890000|2024-12-30 18:54:50|87.03|86.53|87.03|86.53|87.04|86.54|87.03|86.53|3
1735584910000|2024-12-30 18:55:10|87.02|86.52|87.06|86.56|87.06|86.56|87.01|86.51|8
1735584920000|2024-12-30 18:55:20|87.05|86.55|87.07|86.57|87.07|86.57|87.05|86.55|3
1735584930000|2024-12-30 18:55:30|87.08|86.58|87.12|86.62|87.12|86.62|87.08|86.58|4
1735584940000|2024-12-30 18:55:40|87.11|86.61|87.21|86.71|87.21|86.71|87.11|86.61|9
1735584950000|2024-12-30 18:55:50|87.2|86.7|87.19|86.69|87.21|86.71|87.19|86.69|8
1735584960000|2024-12-30 18:56:00|87.2|86.7|87.19|86.69|87.21|86.71|87.19|86.69|4
1735584970000|2024-12-30 18:56:10|87.18|86.68|87.14|86.64|87.19|86.69|87.14|86.64|4
1735584990000|2024-12-30 18:56:30|87.07|86.57|87.07|86.57|87.08|86.58|87.06|86.56|5
1735585000000|2024-12-30 18:56:40|87.06|86.56|87.06|86.56|87.07|86.57|87.06|86.56|3
1735585010000|2024-12-30 18:56:50|87.02|86.52|87.02|86.52|87.02|86.52|87.02|86.52|1
1735585020000|2024-12-30 18:57:00|87.01|86.51|87|86.5|87.02|86.52|86.99|86.49|10
1735585030000|2024-12-30 18:57:10|87.02|86.52|87.05|86.55|87.05|86.55|87.02|86.52|10
1735585040000|2024-12-30 18:57:20|87.04|86.54|87.07|86.57|87.07|86.57|87.04|86.54|5
1735585050000|2024-12-30 18:57:30|87.08|86.58|87.03|86.53|87.08|86.58|87.03|86.53|6
1735585060000|2024-12-30 18:57:40|87.04|86.54|87.06|86.56|87.06|86.56|87.02|86.52|5
1735585070000|2024-12-30 18:57:50|87.05|86.55|87.06|86.56|87.06|86.56|87.05|86.55|8
1735585080000|2024-12-30 18:58:00|87.05|86.55|87.08|86.58|87.08|86.58|87.04|86.54|6
1735585090000|2024-12-30 18:58:10|87.09|86.59|87.1|86.6|87.1|86.6|87.09|86.59|2
1735585100000|2024-12-30 18:58:20|87.09|86.59|87.07|86.57|87.09|86.59|87.07|86.57|3
1735585110000|2024-12-30 18:58:30|87.06|86.56|87.07|86.57|87.07|86.57|87.06|86.56|2
1735585120000|2024-12-30 18:58:40|87.06|86.56|87.06|86.56|87.07|86.57|87.06|86.56|5
1735585130000|2024-12-30 18:58:50|87.05|86.55|87.01|86.51|87.05|86.55|87|86.5|8
1735585140000|2024-12-30 18:59:00|87.02|86.52|87.01|86.51|87.02|86.52|87.01|86.51|4
1735585150000|2024-12-30 18:59:10|86.99|86.49|87.04|86.54|87.05|86.55|86.99|86.49|8
1735585160000|2024-12-30 18:59:20|87.05|86.55|87.08|86.58|87.08|86.58|87.04|86.54|5
1735585180000|2024-12-30 18:59:40|87.09|86.59|87.11|86.61|87.11|86.61|87.09|86.59|5
1735585190000|2024-12-30 18:59:50|87.12|86.62|87.11|86.61|87.12|86.62|87.11|86.61|2
1735585200000|2024-12-30 19:00:00|87.12|86.62|87.14|86.64|87.16|86.66|87.12|86.62|6
1735585210000|2024-12-30 19:00:10|87.15|86.65|87.14|86.64|87.19|86.69|87.14|86.64|9
1735585220000|2024-12-30 19:00:20|87.15|86.65|87.12|86.62|87.16|86.66|87.12|86.62|7
1735585230000|2024-12-30 19:00:30|87.1|86.6|87.04|86.54|87.1|86.6|87.04|86.54|6
1735585240000|2024-12-30 19:00:40|87.03|86.53|87.01|86.51|87.04|86.54|87.01|86.51|4
1735585250000|2024-12-30 19:00:50|87|86.5|86.97|86.47|87|86.5|86.97|86.47|9
1735585260000|2024-12-30 19:01:00|86.98|86.48|86.93|86.43|86.98|86.48|86.91|86.41|5
1735585270000|2024-12-30 19:01:10|86.94|86.44|86.94|86.44|86.95|86.45|86.93|86.43|9
1735585280000|2024-12-30 19:01:20|86.95|86.45|86.93|86.43|86.95|86.45|86.92|86.42|8
1735585290000|2024-12-30 19:01:30|86.91|86.41|86.94|86.44|86.95|86.45|86.91|86.41|9
1735585300000|2024-12-30 19:01:40|86.95|86.45|86.91|86.41|86.95|86.45|86.91|86.41|5
1735585310000|2024-12-30 19:01:50|86.89|86.39|86.88|86.38|86.89|86.39|86.87|86.37|6
1735585320000|2024-12-30 19:02:00|86.86|86.36|86.9|86.4|86.9|86.4|86.84|86.34|10
1735585330000|2024-12-30 19:02:10|86.88|86.38|86.86|86.36|86.9|86.4|86.86|86.36|5
1735585340000|2024-12-30 19:02:20|86.85|86.35|86.88|86.38|86.9|86.4|86.85|86.35|11
1735585350000|2024-12-30 19:02:30|86.89|86.39|86.91|86.41|86.92|86.42|86.88|86.38|7
1735585360000|2024-12-30 19:02:40|86.9|86.4|86.91|86.41|86.91|86.41|86.9|86.4|2
1735585380000|2024-12-30 19:03:00|86.9|86.4|86.91|86.41|86.92|86.42|86.9|86.4|6
1735585390000|2024-12-30 19:03:10|86.9|86.4|86.9|86.4|86.9|86.4|86.87|86.37|7
1735585400000|2024-12-30 19:03:20|86.91|86.41|86.93|86.43|86.93|86.43|86.91|86.41|3
1735585410000|2024-12-30 19:03:30|86.94|86.44|86.9|86.4|86.94|86.44|86.9|86.4|6
1735585420000|2024-12-30 19:03:40|86.91|86.41|86.94|86.44|86.95|86.45|86.91|86.41|6
1735585430000|2024-12-30 19:03:50|86.95|86.45|86.95|86.45|86.96|86.46|86.94|86.44|9
1735585440000|2024-12-30 19:04:00|86.96|86.46|86.95|86.45|86.96|86.46|86.94|86.44|5
1735585450000|2024-12-30 19:04:10|86.96|86.46|87.03|86.53|87.03|86.53|86.95|86.45|11
1735585460000|2024-12-30 19:04:20|87.02|86.52|87|86.5|87.02|86.52|86.99|86.49|6
1735585470000|2024-12-30 19:04:30|86.99|86.49|86.99|86.49|87|86.5|86.99|86.49|5
1735585480000|2024-12-30 19:04:40|86.98|86.48|86.99|86.49|86.99|86.49|86.96|86.46|6
1735585490000|2024-12-30 19:04:50|87|86.5|87|86.5|87.01|86.51|87|86.5|3
1735585500000|2024-12-30 19:05:00|87.01|86.51|87.1|86.6|87.1|86.6|87.01|86.51|8
1735585510000|2024-12-30 19:05:10|87.11|86.61|87.07|86.57|87.12|86.62|87.07|86.57|4
1735585520000|2024-12-30 19:05:20|87.06|86.56|87.13|86.63|87.14|86.64|87.06|86.56|13
1735585530000|2024-12-30 19:05:30|87.14|86.64|87.06|86.56|87.14|86.64|87.06|86.56|8
1735585540000|2024-12-30 19:05:40|87.09|86.59|86.99|86.49|87.09|86.59|86.99|86.49|7
1735585550000|2024-12-30 19:05:50|86.98|86.48|86.96|86.46|86.98|86.48|86.96|86.46|3
1735585570000|2024-12-30 19:06:10|86.88|86.38|86.81|86.31|86.88|86.38|86.81|86.31|9
1735585580000|2024-12-30 19:06:20|86.8|86.3|86.81|86.31|86.83|86.33|86.8|86.3|8
1735585590000|2024-12-30 19:06:30|86.79|86.29|86.85|86.35|86.86|86.36|86.79|86.29|13
1735585600000|2024-12-30 19:06:40|86.84|86.34|86.81|86.31|86.87|86.37|86.81|86.31|12
1735585610000|2024-12-30 19:06:50|86.82|86.32|86.87|86.37|86.87|86.37|86.81|86.31|7
1735585620000|2024-12-30 19:07:00|86.88|86.38|86.85|86.35|86.88|86.38|86.85|86.35|3
1735585630000|2024-12-30 19:07:10|86.82|86.32|86.81|86.31|86.83|86.33|86.81|86.31|8
1735585640000|2024-12-30 19:07:20|86.82|86.32|86.8|86.3|86.82|86.32|86.8|86.3|3
1735585650000|2024-12-30 19:07:30|86.76|86.26|86.78|86.28|86.78|86.28|86.76|86.26|3
1735585660000|2024-12-30 19:07:40|86.77|86.27|86.75|86.25|86.79|86.29|86.75|86.25|11
1735585670000|2024-12-30 19:07:50|86.74|86.24|86.7|86.2|86.74|86.24|86.7|86.2|6
1735585680000|2024-12-30 19:08:00|86.68|86.18|86.68|86.18|86.69|86.19|86.68|86.18|5
1735585690000|2024-12-30 19:08:10|86.64|86.14|86.62|86.12|86.64|86.14|86.62|86.12|3
1735585700000|2024-12-30 19:08:20|86.63|86.13|86.65|86.15|86.65|86.15|86.61|86.11|9
1735585710000|2024-12-30 19:08:30|86.66|86.16|86.65|86.15|86.67|86.17|86.65|86.15|8
1735585720000|2024-12-30 19:08:40|86.66|86.16|86.64|86.14|86.66|86.16|86.64|86.14|7
1735585730000|2024-12-30 19:08:50|86.63|86.13|86.66|86.16|86.66|86.16|86.61|86.11|9
1735585740000|2024-12-30 19:09:00|86.65|86.15|86.66|86.16|86.68|86.18|86.65|86.15|6
1735585750000|2024-12-30 19:09:10|86.65|86.15|86.65|86.15|86.65|86.15|86.65|86.15|1
1735585770000|2024-12-30 19:09:30|87.01|86.51|87.01|86.51|87.05|86.55|87.01|86.51|9
1735585780000|2024-12-30 19:09:40|87.02|86.52|86.94|86.44|87.03|86.53|86.94|86.44|7
1735585790000|2024-12-30 19:09:50|86.95|86.45|86.95|86.45|86.96|86.46|86.94|86.44|4
1735585800000|2024-12-30 19:10:00|86.98|86.48|87.03|86.53|87.04|86.54|86.98|86.48|8
1735585810000|2024-12-30 19:10:10|87.02|86.52|87.02|86.52|87.03|86.53|87|86.5|5
1735585820000|2024-12-30 19:10:20|87.01|86.51|87.02|86.52|87.02|86.52|86.99|86.49|7
1735585830000|2024-12-30 19:10:30|87.03|86.53|87.03|86.53|87.03|86.53|87.03|86.53|1
1735585840000|2024-12-30 19:10:40|87.04|86.54|87.02|86.52|87.06|86.56|87.02|86.52|6
1735585850000|2024-12-30 19:10:50|87.03|86.53|87.03|86.53|87.03|86.53|87.03|86.53|1
1735585860000|2024-12-30 19:11:00|87.04|86.54|87.02|86.52|87.04|86.54|87.02|86.52|5
1735585870000|2024-12-30 19:11:10|87.01|86.51|87|86.5|87.01|86.51|87|86.5|2
1735585880000|2024-12-30 19:11:20|87.01|86.51|87|86.5|87.01|86.51|87|86.5|2
1735585890000|2024-12-30 19:11:30|87.01|86.51|87.01|86.51|87.01|86.51|87|86.5|3
1735585900000|2024-12-30 19:11:40|87.02|86.52|87.01|86.51|87.03|86.53|87.01|86.51|4
1735585910000|2024-12-30 19:11:50|87.02|86.52|87.07|86.57|87.07|86.57|87.02|86.52|6
1735585920000|2024-12-30 19:12:00|87.06|86.56|87.06|86.56|87.06|86.56|87.06|86.56|1
1735585930000|2024-12-30 19:12:10|87.08|86.58|87.08|86.58|87.09|86.59|87.06|86.56|8
1735585940000|2024-12-30 19:12:20|87.06|86.56|87.1|86.6|87.1|86.6|87.06|86.56|4
1735585960000|2024-12-30 19:12:40|87.09|86.59|87.05|86.55|87.09|86.59|87.05|86.55|4
1735585970000|2024-12-30 19:12:50|87.06|86.56|87.06|86.56|87.06|86.56|87.06|86.56|1
1735585980000|2024-12-30 19:13:00|87.05|86.55|87.04|86.54|87.05|86.55|87.01|86.51|6
1735585990000|2024-12-30 19:13:10|87.06|86.56|87.06|86.56|87.07|86.57|87.06|86.56|7
1735586000000|2024-12-30 19:13:20|87.03|86.53|86.99|86.49|87.04|86.54|86.99|86.49|9
1735586010000|2024-12-30 19:13:30|86.97|86.47|86.97|86.47|86.98|86.48|86.97|86.47|3
1735586020000|2024-12-30 19:13:40|86.99|86.49|87.04|86.54|87.04|86.54|86.99|86.49|6
1735586030000|2024-12-30 19:13:50|87.06|86.56|87.08|86.58|87.09|86.59|87.06|86.56|5
1735586040000|2024-12-30 19:14:00|87.07|86.57|87|86.5|87.07|86.57|87|86.5|5
1735586050000|2024-12-30 19:14:10|87.01|86.51|87.01|86.51|87.03|86.53|87.01|86.51|7
1735586060000|2024-12-30 19:14:20|87.02|86.52|87.01|86.51|87.02|86.52|87.01|86.51|2
1735586070000|2024-12-30 19:14:30|87.02|86.52|87|86.5|87.02|86.52|86.98|86.48|7
1735586080000|2024-12-30 19:14:40|87.01|86.51|87.03|86.53|87.04|86.54|87.01|86.51|7
1735586090000|2024-12-30 19:14:50|87.04|86.54|87.02|86.52|87.04|86.54|87.02|86.52|3
1735586100000|2024-12-30 19:15:00|87.01|86.51|87.02|86.52|87.04|86.54|87.01|86.51|6
1735586110000|2024-12-30 19:15:10|87.01|86.51|86.96|86.46|87.01|86.51|86.96|86.46|4
1735586120000|2024-12-30 19:15:20|86.95|86.45|87|86.5|87|86.5|86.95|86.45|6
1735586130000|2024-12-30 19:15:30|87.01|86.51|87|86.5|87.01|86.51|86.99|86.49|4
1735586160000|2024-12-30 19:16:00|87.02|86.52|87.05|86.55|87.06|86.56|87.02|86.52|6
1735586170000|2024-12-30 19:16:10|87.03|86.53|86.97|86.47|87.03|86.53|86.97|86.47|4
1735586180000|2024-12-30 19:16:20|86.99|86.49|86.98|86.48|86.99|86.49|86.98|86.48|2
1735586190000|2024-12-30 19:16:30|86.99|86.49|87.03|86.53|87.03|86.53|86.99|86.49|5
1735586200000|2024-12-30 19:16:40|87.04|86.54|87|86.5|87.04|86.54|87|86.5|4
1735586210000|2024-12-30 19:16:50|87.01|86.51|87.03|86.53|87.03|86.53|87.01|86.51|3
1735586220000|2024-12-30 19:17:00|87.01|86.51|87.03|86.53|87.03|86.53|87|86.5|5
1735586230000|2024-12-30 19:17:10|87.04|86.54|87.05|86.55|87.05|86.55|87.04|86.54|6
1735586240000|2024-12-30 19:17:20|87.04|86.54|87.02|86.52|87.04|86.54|87.02|86.52|2
1735586250000|2024-12-30 19:17:30|87.03|86.53|87.03|86.53|87.07|86.57|87.03|86.53|9
1735586260000|2024-12-30 19:17:40|87.04|86.54|87.05|86.55|87.07|86.57|87.03|86.53|8
1735586270000|2024-12-30 19:17:50|87.04|86.54|87.03|86.53|87.04|86.54|87.02|86.52|3
1735586280000|2024-12-30 19:18:00|87.02|86.52|86.95|86.45|87.02|86.52|86.95|86.45|7
1735586290000|2024-12-30 19:18:10|86.97|86.47|87|86.5|87|86.5|86.97|86.47|6
1735586300000|2024-12-30 19:18:20|86.99|86.49|86.99|86.49|86.99|86.49|86.97|86.47|6
1735586310000|2024-12-30 19:18:30|87.01|86.51|87.07|86.57|87.07|86.57|87.01|86.51|9
1735586320000|2024-12-30 19:18:40|87.05|86.55|87.05|86.55|87.05|86.55|87.05|86.55|1
1735586330000|2024-12-30 19:18:50|87.02|86.52|87.01|86.51|87.02|86.52|87.01|86.51|2
1735586350000|2024-12-30 19:19:10|87|86.5|86.99|86.49|87|86.5|86.99|86.49|2
1735586360000|2024-12-30 19:19:20|87|86.5|87|86.5|87|86.5|86.99|86.49|3
1735586370000|2024-12-30 19:19:30|87.01|86.51|87.01|86.51|87.01|86.51|87.01|86.51|1
1735586380000|2024-12-30 19:19:40|87|86.5|86.98|86.48|87|86.5|86.98|86.48|3
1735586400000|2024-12-30 19:20:00|86.99|86.49|87.03|86.53|87.03|86.53|86.99|86.49|5
1735586410000|2024-12-30 19:20:10|87.02|86.52|87|86.5|87.02|86.52|87|86.5|7
1735586420000|2024-12-30 19:20:20|86.98|86.48|87|86.5|87|86.5|86.98|86.48|3
1735586430000|2024-12-30 19:20:30|86.99|86.49|86.95|86.45|86.99|86.49|86.95|86.45|4
1735586440000|2024-12-30 19:20:40|86.94|86.44|86.91|86.41|86.94|86.44|86.91|86.41|4
1735586450000|2024-12-30 19:20:50|86.9|86.4|86.91|86.41|86.92|86.42|86.9|86.4|6
1735586460000|2024-12-30 19:21:00|86.93|86.43|86.96|86.46|86.96|86.46|86.93|86.43|3
1735586470000|2024-12-30 19:21:10|86.97|86.47|86.99|86.49|87|86.5|86.97|86.47|7
1735586480000|2024-12-30 19:21:20|87.02|86.52|86.94|86.44|87.02|86.52|86.94|86.44|8
1735586490000|2024-12-30 19:21:30|86.93|86.43|86.91|86.41|86.93|86.43|86.91|86.41|3
1735586500000|2024-12-30 19:21:40|86.9|86.4|86.87|86.37|86.9|86.4|86.87|86.37|3
1735586510000|2024-12-30 19:21:50|86.86|86.36|86.94|86.44|86.94|86.44|86.84|86.34|11
1735586520000|2024-12-30 19:22:00|86.93|86.43|86.95|86.45|86.95|86.45|86.91|86.41|4
1735586530000|2024-12-30 19:22:10|86.96|86.46|86.97|86.47|86.98|86.48|86.96|86.46|3
1735586550000|2024-12-30 19:22:30|86.85|86.35|86.84|86.34|86.85|86.35|86.84|86.34|2
1735586560000|2024-12-30 19:22:40|86.83|86.33|86.83|86.33|86.83|86.33|86.83|86.33|1
1735586570000|2024-12-30 19:22:50|86.82|86.32|86.81|86.31|86.82|86.32|86.81|86.31|2
1735586580000|2024-12-30 19:23:00|86.8|86.3|86.79|86.29|86.8|86.3|86.79|86.29|2
1735586590000|2024-12-30 19:23:10|86.78|86.28|86.74|86.24|86.78|86.28|86.74|86.24|2
1735586600000|2024-12-30 19:23:20|86.73|86.23|86.74|86.24|86.74|86.24|86.71|86.21|7
1735586610000|2024-12-30 19:23:30|86.73|86.23|86.68|86.18|86.73|86.23|86.68|86.18|5
1735586620000|2024-12-30 19:23:40|86.66|86.16|86.72|86.22|86.72|86.22|86.66|86.16|10
1735586630000|2024-12-30 19:23:50|86.71|86.21|86.72|86.22|86.72|86.22|86.71|86.21|4
1735586640000|2024-12-30 19:24:00|86.7|86.2|86.75|86.25|86.76|86.26|86.7|86.2|8
1735586650000|2024-12-30 19:24:10|86.76|86.26|86.76|86.26|86.76|86.26|86.75|86.25|5
1735586660000|2024-12-30 19:24:20|86.75|86.25|86.74|86.24|86.76|86.26|86.73|86.23|6
1735586670000|2024-12-30 19:24:30|86.72|86.22|86.76|86.26|86.76|86.26|86.72|86.22|5
1735586680000|2024-12-30 19:24:40|86.77|86.27|86.66|86.16|86.78|86.28|86.66|86.16|10
1735586690000|2024-12-30 19:24:50|86.67|86.17|86.69|86.19|86.69|86.19|86.66|86.16|6
1735586700000|2024-12-30 19:25:00|86.68|86.18|86.73|86.23|86.73|86.23|86.67|86.17|7
1735586710000|2024-12-30 19:25:10|86.71|86.21|86.71|86.21|86.72|86.22|86.71|86.21|3
1735586720000|2024-12-30 19:25:20|86.7|86.2|86.74|86.24|86.74|86.24|86.7|86.2|7
1735586740000|2024-12-30 19:25:40|86.79|86.29|86.75|86.25|86.8|86.3|86.75|86.25|7
1735586750000|2024-12-30 19:25:50|86.74|86.24|86.71|86.21|86.74|86.24|86.68|86.18|8
1735586760000|2024-12-30 19:26:00|86.72|86.22|86.74|86.24|86.75|86.25|86.71|86.21|6
1735586770000|2024-12-30 19:26:10|86.76|86.26|86.79|86.29|86.79|86.29|86.75|86.25|6
1735586780000|2024-12-30 19:26:20|86.81|86.31|86.88|86.38|86.89|86.39|86.81|86.31|10
1735586790000|2024-12-30 19:26:30|86.87|86.37|86.88|86.38|86.89|86.39|86.87|86.37|4
1735586810000|2024-12-30 19:26:50|86.89|86.39|86.86|86.36|86.89|86.39|86.86|86.36|3
1735586820000|2024-12-30 19:27:00|86.87|86.37|86.88|86.38|86.88|86.38|86.87|86.37|2
1735586830000|2024-12-30 19:27:10|86.89|86.39|86.89|86.39|86.91|86.41|86.89|86.39|4
1735586840000|2024-12-30 19:27:20|86.9|86.4|86.91|86.41|86.94|86.44|86.89|86.39|9
1735586850000|2024-12-30 19:27:30|86.9|86.4|86.94|86.44|86.94|86.44|86.9|86.4|9
1735586860000|2024-12-30 19:27:40|86.96|86.46|86.97|86.47|86.98|86.48|86.96|86.46|4
1735586870000|2024-12-30 19:27:50|86.96|86.46|86.97|86.47|86.97|86.47|86.96|86.46|4
1735586880000|2024-12-30 19:28:00|86.98|86.48|86.99|86.49|86.99|86.49|86.98|86.48|2
1735586890000|2024-12-30 19:28:10|87|86.5|86.99|86.49|87|86.5|86.99|86.49|6
1735586900000|2024-12-30 19:28:20|87|86.5|87|86.5|87.01|86.51|87|86.5|5
1735586910000|2024-12-30 19:28:30|87.01|86.51|86.98|86.48|87.01|86.51|86.98|86.48|9
1735586940000|2024-12-30 19:29:00|86.84|86.34|86.83|86.33|86.84|86.34|86.83|86.33|2
1735586950000|2024-12-30 19:29:10|86.84|86.34|86.82|86.32|86.84|86.34|86.82|86.32|3
1735586970000|2024-12-30 19:29:30|86.83|86.33|86.82|86.32|86.84|86.34|86.82|86.32|6
1735586980000|2024-12-30 19:29:40|86.83|86.33|86.84|86.34|86.84|86.34|86.82|86.32|6
1735586990000|2024-12-30 19:29:50|86.83|86.33|86.83|86.33|86.84|86.34|86.83|86.33|5
1735587000000|2024-12-30 19:30:00|86.84|86.34|86.84|86.34|86.87|86.37|86.84|86.34|7
1735587010000|2024-12-30 19:30:10|86.85|86.35|86.83|86.33|86.86|86.36|86.83|86.33|8
1735587020000|2024-12-30 19:30:20|86.84|86.34|86.87|86.37|86.88|86.38|86.84|86.34|6
1735587030000|2024-12-30 19:30:30|86.86|86.36|86.83|86.33|86.86|86.36|86.83|86.33|5
1735587040000|2024-12-30 19:30:40|86.84|86.34|86.85|86.35|86.86|86.36|86.83|86.33|6
1735587050000|2024-12-30 19:30:50|86.86|86.36|86.88|86.38|86.88|86.38|86.86|86.36|7
1735587060000|2024-12-30 19:31:00|86.89|86.39|86.96|86.46|86.96|86.46|86.89|86.39|9
1735587070000|2024-12-30 19:31:10|86.95|86.45|86.93|86.43|86.96|86.46|86.93|86.43|11
1735587080000|2024-12-30 19:31:20|86.92|86.42|86.93|86.43|86.94|86.44|86.92|86.42|7
1735587090000|2024-12-30 19:31:30|86.92|86.42|86.94|86.44|86.94|86.44|86.9|86.4|9
1735587100000|2024-12-30 19:31:40|86.95|86.45|86.92|86.42|86.95|86.45|86.91|86.41|8
1735587110000|2024-12-30 19:31:50|86.93|86.43|86.95|86.45|86.95|86.45|86.93|86.43|5
1735587130000|2024-12-30 19:32:10|86.98|86.48|87|86.5|87|86.5|86.98|86.48|3
1735587140000|2024-12-30 19:32:20|86.99|86.49|87.01|86.51|87.02|86.52|86.99|86.49|5
1735587150000|2024-12-30 19:32:30|87.02|86.52|87.02|86.52|87.03|86.53|87.02|86.52|5
1735587160000|2024-12-30 19:32:40|87.01|86.51|86.97|86.47|87.01|86.51|86.97|86.47|3
1735587170000|2024-12-30 19:32:50|86.98|86.48|86.98|86.48|86.99|86.49|86.98|86.48|5
1735587180000|2024-12-30 19:33:00|86.97|86.47|86.99|86.49|87|86.5|86.95|86.45|8
1735587190000|2024-12-30 19:33:10|87.01|86.51|87|86.5|87.01|86.51|86.99|86.49|4
1735587200000|2024-12-30 19:33:20|86.99|86.49|86.97|86.47|87|86.5|86.97|86.47|7
1735587210000|2024-12-30 19:33:30|86.98|86.48|86.95|86.45|86.98|86.48|86.95|86.45|3
1735587220000|2024-12-30 19:33:40|86.94|86.44|86.92|86.42|86.94|86.44|86.91|86.41|5
1735587230000|2024-12-30 19:33:50|86.93|86.43|86.94|86.44|86.94|86.44|86.93|86.43|2
1735587240000|2024-12-30 19:34:00|86.95|86.45|86.95|86.45|86.95|86.45|86.94|86.44|3
1735587250000|2024-12-30 19:34:10|86.96|86.46|86.96|86.46|86.96|86.46|86.95|86.45|3
1735587260000|2024-12-30 19:34:20|86.95|86.45|86.95|86.45|86.96|86.46|86.95|86.45|3
1735587270000|2024-12-30 19:34:30|86.96|86.46|86.97|86.47|86.97|86.47|86.96|86.46|4
1735587280000|2024-12-30 19:34:40|86.96|86.46|86.97|86.47|86.97|86.47|86.96|86.46|4
1735587290000|2024-12-30 19:34:50|86.98|86.48|87|86.5|87|86.5|86.97|86.47|7
1735587300000|2024-12-30 19:35:00|87.01|86.51|87.04|86.54|87.04|86.54|87|86.5|6
1735587310000|2024-12-30 19:35:10|87.05|86.55|87.05|86.55|87.05|86.55|87.05|86.55|1
1735587320000|2024-12-30 19:35:20|87.04|86.54|87.03|86.53|87.05|86.55|87.03|86.53|4
1735587330000|2024-12-30 19:35:30|87.01|86.51|87|86.5|87.01|86.51|86.99|86.49|4
1735587340000|2024-12-30 19:35:40|87.01|86.51|87.05|86.55|87.06|86.56|87.01|86.51|8
1735587350000|2024-12-30 19:35:50|87.04|86.54|87.05|86.55|87.05|86.55|87.04|86.54|4
1735587360000|2024-12-30 19:36:00|87.04|86.54|86.99|86.49|87.04|86.54|86.98|86.48|8
1735587370000|2024-12-30 19:36:10|86.98|86.48|87.01|86.51|87.02|86.52|86.97|86.47|9
1735587380000|2024-12-30 19:36:20|87|86.5|87.04|86.54|87.05|86.55|87|86.5|5
1735587390000|2024-12-30 19:36:30|87.03|86.53|87.07|86.57|87.07|86.57|87.03|86.53|7
1735587400000|2024-12-30 19:36:40|87.08|86.58|87.08|86.58|87.08|86.58|87.07|86.57|5
1735587410000|2024-12-30 19:36:50|87.09|86.59|87.08|86.58|87.09|86.59|87.07|86.57|4
1735587420000|2024-12-30 19:37:00|87.07|86.57|87|86.5|87.07|86.57|87|86.5|6
1735587430000|2024-12-30 19:37:10|86.99|86.49|87.01|86.51|87.01|86.51|86.99|86.49|8
1735587440000|2024-12-30 19:37:20|87|86.5|87.01|86.51|87.01|86.51|87|86.5|2
1735587450000|2024-12-30 19:37:30|87|86.5|87.05|86.55|87.05|86.55|87|86.5|7
1735587460000|2024-12-30 19:37:40|87.04|86.54|87|86.5|87.04|86.54|87|86.5|4
1735587470000|2024-12-30 19:37:50|86.99|86.49|86.99|86.49|86.99|86.49|86.99|86.49|1
1735587480000|2024-12-30 19:38:00|86.98|86.48|87.01|86.51|87.01|86.51|86.96|86.46|6
1735587490000|2024-12-30 19:38:10|87.02|86.52|87.02|86.52|87.02|86.52|87.02|86.52|1
1735587500000|2024-12-30 19:38:20|87.01|86.51|87.01|86.51|87.01|86.51|87.01|86.51|1
1735587520000|2024-12-30 19:38:40|87.02|86.52|87.02|86.52|87.02|86.52|87.02|86.52|1
1735587540000|2024-12-30 19:39:00|87.01|86.51|87|86.5|87.02|86.52|86.98|86.48|8
1735587550000|2024-12-30 19:39:10|87.01|86.51|87|86.5|87.02|86.52|87|86.5|4
1735587560000|2024-12-30 19:39:20|87.01|86.51|87.02|86.52|87.02|86.52|87.01|86.51|8
1735587570000|2024-12-30 19:39:30|87.01|86.51|87.01|86.51|87.02|86.52|87.01|86.51|3
1735587580000|2024-12-30 19:39:40|87|86.5|87|86.5|87|86.5|87|86.5|1
1735587590000|2024-12-30 19:39:50|86.99|86.49|86.99|86.49|86.99|86.49|86.99|86.49|1
1735587600000|2024-12-30 19:40:00|87|86.5|87|86.5|87.01|86.51|86.99|86.49|4
1735587610000|2024-12-30 19:40:10|86.99|86.49|86.97|86.47|86.99|86.49|86.97|86.47|3
1735587620000|2024-12-30 19:40:20|86.96|86.46|86.93|86.43|86.96|86.46|86.93|86.43|3
1735587630000|2024-12-30 19:40:30|86.92|86.42|86.93|86.43|86.93|86.43|86.89|86.39|11
1735587640000|2024-12-30 19:40:40|86.92|86.42|86.88|86.38|86.93|86.43|86.88|86.38|4
1735587650000|2024-12-30 19:40:50|86.89|86.39|86.89|86.39|86.9|86.4|86.89|86.39|3
1735587660000|2024-12-30 19:41:00|86.88|86.38|86.86|86.36|86.89|86.39|86.86|86.36|7
1735587670000|2024-12-30 19:41:10|86.87|86.37|86.87|86.37|86.87|86.37|86.87|86.37|1
1735587680000|2024-12-30 19:41:20|86.86|86.36|86.86|86.36|86.87|86.37|86.86|86.36|5
1735587690000|2024-12-30 19:41:30|86.84|86.34|86.87|86.37|86.87|86.37|86.84|86.34|8
1735587710000|2024-12-30 19:41:50|86.9|86.4|86.9|86.4|86.9|86.4|86.9|86.4|1
1735587720000|2024-12-30 19:42:00|86.91|86.41|86.91|86.41|86.91|86.41|86.91|86.41|1
1735587730000|2024-12-30 19:42:10|86.9|86.4|86.9|86.4|86.91|86.41|86.9|86.4|7
1735587740000|2024-12-30 19:42:20|86.89|86.39|86.96|86.46|86.96|86.46|86.88|86.38|10
1735587750000|2024-12-30 19:42:30|86.95|86.45|86.92|86.42|86.95|86.45|86.92|86.42|6
1735587760000|2024-12-30 19:42:40|86.93|86.43|86.92|86.42|86.93|86.43|86.92|86.42|12
1735587770000|2024-12-30 19:42:50|86.93|86.43|86.94|86.44|86.96|86.46|86.92|86.42|8
1735587780000|2024-12-30 19:43:00|86.93|86.43|86.94|86.44|86.95|86.45|86.93|86.43|4
1735587790000|2024-12-30 19:43:10|86.95|86.45|86.98|86.48|86.98|86.48|86.95|86.45|4
1735587800000|2024-12-30 19:43:20|87|86.5|86.95|86.45|87|86.5|86.95|86.45|5
1735587810000|2024-12-30 19:43:30|86.96|86.46|86.96|86.46|86.96|86.46|86.95|86.45|5
1735587820000|2024-12-30 19:43:40|86.95|86.45|86.95|86.45|86.95|86.45|86.95|86.45|1
1735587830000|2024-12-30 19:43:50|86.93|86.43|86.93|86.43|86.93|86.43|86.93|86.43|1
1735587840000|2024-12-30 19:44:00|86.89|86.39|86.86|86.36|86.89|86.39|86.86|86.36|4
1735587850000|2024-12-30 19:44:10|86.85|86.35|86.84|86.34|86.85|86.35|86.81|86.31|9
1735587860000|2024-12-30 19:44:20|86.83|86.33|86.83|86.33|86.83|86.33|86.83|86.33|1
1735587870000|2024-12-30 19:44:30|86.84|86.34|86.88|86.38|86.88|86.38|86.81|86.31|6
1735587880000|2024-12-30 19:44:40|86.89|86.39|86.91|86.41|86.91|86.41|86.89|86.39|7
1735587890000|2024-12-30 19:44:50|86.92|86.42|86.91|86.41|86.92|86.42|86.91|86.41|2
1735587910000|2024-12-30 19:45:10|86.95|86.45|86.95|86.45|86.96|86.46|86.95|86.45|3
1735587920000|2024-12-30 19:45:20|86.96|86.46|86.99|86.49|87|86.5|86.96|86.46|5
1735587930000|2024-12-30 19:45:30|86.97|86.47|86.95|86.45|86.97|86.47|86.95|86.45|3
1735587940000|2024-12-30 19:45:40|86.97|86.47|86.99|86.49|86.99|86.49|86.96|86.46|8
1735587950000|2024-12-30 19:45:50|86.98|86.48|86.97|86.47|86.99|86.49|86.97|86.47|8
1735587960000|2024-12-30 19:46:00|86.98|86.48|87|86.5|87|86.5|86.97|86.47|9
1735587970000|2024-12-30 19:46:10|86.99|86.49|86.96|86.46|86.99|86.49|86.96|86.46|4
1735587980000|2024-12-30 19:46:20|86.95|86.45|86.95|86.45|86.95|86.45|86.94|86.44|5
1735587990000|2024-12-30 19:46:30|86.94|86.44|86.96|86.46|86.97|86.47|86.94|86.44|7
1735588000000|2024-12-30 19:46:40|86.97|86.47|86.98|86.48|86.98|86.48|86.97|86.47|2
1735588010000|2024-12-30 19:46:50|87|86.5|87.01|86.51|87.02|86.52|86.99|86.49|8
1735588020000|2024-12-30 19:47:00|87|86.5|87.01|86.51|87.01|86.51|87|86.5|4
1735588030000|2024-12-30 19:47:10|87|86.5|87.02|86.52|87.03|86.53|87|86.5|4
1735588040000|2024-12-30 19:47:20|87.03|86.53|87.03|86.53|87.03|86.53|87.02|86.52|3
1735588050000|2024-12-30 19:47:30|87.04|86.54|87.06|86.56|87.06|86.56|87.04|86.54|3
1735588060000|2024-12-30 19:47:40|87.07|86.57|87.07|86.57|87.07|86.57|87.07|86.57|1
1735588070000|2024-12-30 19:47:50|87.06|86.56|87.06|86.56|87.06|86.56|87.06|86.56|1
1735588080000|2024-12-30 19:48:00|87.05|86.55|87.03|86.53|87.05|86.55|87.02|86.52|5
1735588090000|2024-12-30 19:48:10|87.04|86.54|87.03|86.53|87.04|86.54|87.03|86.53|2
1735588110000|2024-12-30 19:48:30|87.04|86.54|87.04|86.54|87.04|86.54|87.04|86.54|1
1735588120000|2024-12-30 19:48:40|87.05|86.55|87.05|86.55|87.06|86.56|87.05|86.55|5
1735588140000|2024-12-30 19:49:00|87.04|86.54|87.02|86.52|87.04|86.54|87.02|86.52|3
1735588150000|2024-12-30 19:49:10|87.01|86.51|87.01|86.51|87.01|86.51|87.01|86.51|1
1735588160000|2024-12-30 19:49:20|87.03|86.53|87.02|86.52|87.03|86.53|87.02|86.52|2
1735588170000|2024-12-30 19:49:30|87.03|86.53|87.02|86.52|87.03|86.53|87.02|86.52|2
1735588180000|2024-12-30 19:49:40|87.01|86.51|87.01|86.51|87.01|86.51|87.01|86.51|1
1735588190000|2024-12-30 19:49:50|87|86.5|87|86.5|87.01|86.51|87|86.5|3
1735588200000|2024-12-30 19:50:00|87.01|86.51|87.02|86.52|87.02|86.52|87|86.5|3
1735588210000|2024-12-30 19:50:10|87.01|86.51|87.1|86.6|87.11|86.61|87.01|86.51|9
1735588220000|2024-12-30 19:50:20|87.11|86.61|87.11|86.61|87.12|86.62|87.11|86.61|3
1735588230000|2024-12-30 19:50:30|87.1|86.6|87.07|86.57|87.11|86.61|87.07|86.57|8
1735588240000|2024-12-30 19:50:40|87.06|86.56|87.08|86.58|87.08|86.58|87.06|86.56|6
1735588250000|2024-12-30 19:50:50|87.07|86.57|87.07|86.57|87.07|86.57|87.05|86.55|4
1735588260000|2024-12-30 19:51:00|87.04|86.54|87.03|86.53|87.04|86.54|87.01|86.51|7
1735588270000|2024-12-30 19:51:10|87.02|86.52|87.07|86.57|87.07|86.57|87.02|86.52|8
1735588280000|2024-12-30 19:51:20|87.06|86.56|87.08|86.58|87.09|86.59|87.06|86.56|5
1735588300000|2024-12-30 19:51:40|87.09|86.59|87.1|86.6|87.1|86.6|87.09|86.59|2
1735588310000|2024-12-30 19:51:50|87.11|86.61|87.1|86.6|87.11|86.61|87.1|86.6|6
1735588320000|2024-12-30 19:52:00|87.09|86.59|87.09|86.59|87.11|86.61|87.09|86.59|5
1735588330000|2024-12-30 19:52:10|87.11|86.61|87.1|86.6|87.11|86.61|87.1|86.6|2
1735588340000|2024-12-30 19:52:20|87.09|86.59|87.09|86.59|87.09|86.59|87.09|86.59|1
1735588350000|2024-12-30 19:52:30|87.07|86.57|87.06|86.56|87.07|86.57|87.05|86.55|4
1735588360000|2024-12-30 19:52:40|87.05|86.55|87.07|86.57|87.07|86.57|87.05|86.55|3
1735588370000|2024-12-30 19:52:50|87.06|86.56|87.04|86.54|87.06|86.56|87.04|86.54|2
1735588380000|2024-12-30 19:53:00|87.03|86.53|87.04|86.54|87.05|86.55|87.03|86.53|5
1735588390000|2024-12-30 19:53:10|87.03|86.53|87.07|86.57|87.07|86.57|87.03|86.53|4
1735588400000|2024-12-30 19:53:20|87.08|86.58|87.08|86.58|87.08|86.58|87.08|86.58|1
1735588410000|2024-12-30 19:53:30|87.09|86.59|87.08|86.58|87.09|86.59|87.08|86.58|2
1735588430000|2024-12-30 19:53:50|87.09|86.59|87.08|86.58|87.1|86.6|87.08|86.58|4
1735588440000|2024-12-30 19:54:00|87.09|86.59|87.1|86.6|87.1|86.6|87.09|86.59|4
1735588450000|2024-12-30 19:54:10|87.09|86.59|87.08|86.58|87.1|86.6|87.08|86.58|4
1735588460000|2024-12-30 19:54:20|87.09|86.59|87.1|86.6|87.1|86.6|87.09|86.59|2
1735588500000|2024-12-30 19:55:00|87.11|86.61|87.11|86.61|87.12|86.62|87.11|86.61|5
1735588510000|2024-12-30 19:55:10|87.14|86.64|87.2|86.7|87.2|86.7|87.14|86.64|8
1735588520000|2024-12-30 19:55:20|87.21|86.71|87.22|86.72|87.22|86.72|87.21|86.71|2
1735588530000|2024-12-30 19:55:30|87.25|86.75|87.27|86.77|87.27|86.77|87.25|86.75|3
1735588540000|2024-12-30 19:55:40|87.28|86.78|87.32|86.82|87.32|86.82|87.27|86.77|4
1735588550000|2024-12-30 19:55:50|87.31|86.81|87.3|86.8|87.31|86.81|87.3|86.8|2
1735588560000|2024-12-30 19:56:00|87.32|86.82|87.35|86.85|87.35|86.85|87.32|86.82|6
1735588570000|2024-12-30 19:56:10|87.34|86.84|87.33|86.83|87.35|86.85|87.33|86.83|6
1735588580000|2024-12-30 19:56:20|87.32|86.82|87.18|86.68|87.32|86.82|87.18|86.68|9
1735588590000|2024-12-30 19:56:30|87.2|86.7|87.21|86.71|87.24|86.74|87.18|86.68|10
1735588600000|2024-12-30 19:56:40|87.2|86.7|87.16|86.66|87.2|86.7|87.13|86.63|7
1735588610000|2024-12-30 19:56:50|87.18|86.68|87.19|86.69|87.2|86.7|87.17|86.67|10
1735588620000|2024-12-30 19:57:00|87.2|86.7|87.21|86.71|87.21|86.71|87.19|86.69|4
1735588630000|2024-12-30 19:57:10|87.25|86.75|87.26|86.76|87.26|86.76|87.24|86.74|8
1735588640000|2024-12-30 19:57:20|87.28|86.78|87.3|86.8|87.3|86.8|87.28|86.78|5
1735588650000|2024-12-30 19:57:30|87.29|86.79|87.32|86.82|87.32|86.82|87.29|86.79|4
1735588660000|2024-12-30 19:57:40|87.33|86.83|87.33|86.83|87.33|86.83|87.33|86.83|1
1735588670000|2024-12-30 19:57:50|87.34|86.84|87.34|86.84|87.34|86.84|87.34|86.84|1
1735588690000|2024-12-30 19:58:10|87.32|86.82|87.34|86.84|87.34|86.84|87.32|86.82|3
1735588700000|2024-12-30 19:58:20|87.35|86.85|87.34|86.84|87.35|86.85|87.34|86.84|2
1735588710000|2024-12-30 19:58:30|87.33|86.83|87.32|86.82|87.33|86.83|87.3|86.8|6
1735588720000|2024-12-30 19:58:40|87.31|86.81|87.3|86.8|87.31|86.81|87.3|86.8|4
1735588730000|2024-12-30 19:58:50|87.31|86.81|87.32|86.82|87.32|86.82|87.3|86.8|4
1735588740000|2024-12-30 19:59:00|87.33|86.83|87.33|86.83|87.33|86.83|87.33|86.83|1
1735588750000|2024-12-30 19:59:10|87.32|86.82|87.33|86.83|87.34|86.84|87.32|86.82|6
1735588760000|2024-12-30 19:59:20|87.34|86.84|87.34|86.84|87.34|86.84|87.34|86.84|1
1735588770000|2024-12-30 19:59:30|87.35|86.85|87.34|86.84|87.35|86.85|87.34|86.84|2
1735588780000|2024-12-30 19:59:40|87.33|86.83|87.33|86.83|87.33|86.83|87.32|86.82|3
1735588790000|2024-12-30 19:59:50|87.32|86.82|87.34|86.84|87.34|86.84|87.32|86.82|3
1735588800000|2024-12-30 20:00:00|87.35|86.85|87.37|86.87|87.37|86.87|87.35|86.85|3
1735588810000|2024-12-30 20:00:10|87.38|86.88|87.44|86.94|87.44|86.94|87.38|86.88|4
1735588820000|2024-12-30 20:00:20|87.43|86.93|87.42|86.92|87.44|86.94|87.42|86.92|7
1735588830000|2024-12-30 20:00:30|87.44|86.94|87.46|86.96|87.48|86.98|87.44|86.94|4
1735588840000|2024-12-30 20:00:40|87.48|86.98|87.48|86.98|87.48|86.98|87.48|86.98|1
1735588850000|2024-12-30 20:00:50|87.49|86.99|87.5|87|87.5|87|87.49|86.99|2
1735588860000|2024-12-30 20:01:00|87.51|87.01|87.51|87.01|87.52|87.02|87.5|87|5
1735588870000|2024-12-30 20:01:10|87.52|87.02|87.57|87.07|87.57|87.07|87.52|87.02|3
1735588890000|2024-12-30 20:01:30|87.65|87.15|87.68|87.18|87.68|87.18|87.64|87.14|6
1735588900000|2024-12-30 20:01:40|87.67|87.17|87.75|87.25|87.75|87.25|87.67|87.17|9
1735588910000|2024-12-30 20:01:50|87.74|87.24|87.66|87.16|87.76|87.26|87.66|87.16|10
1735588920000|2024-12-30 20:02:00|87.67|87.17|87.68|87.18|87.69|87.19|87.65|87.15|6
1735588930000|2024-12-30 20:02:10|87.67|87.17|87.67|87.17|87.68|87.18|87.65|87.15|8
1735588940000|2024-12-30 20:02:20|87.68|87.18|87.65|87.15|87.71|87.21|87.65|87.15|6
1735588950000|2024-12-30 20:02:30|87.66|87.16|87.69|87.19|87.7|87.2|87.66|87.16|9
1735588960000|2024-12-30 20:02:40|87.7|87.2|87.73|87.23|87.73|87.23|87.7|87.2|4
1735588970000|2024-12-30 20:02:50|87.72|87.22|87.72|87.22|87.72|87.22|87.71|87.21|3
1735588980000|2024-12-30 20:03:00|87.74|87.24|87.78|87.28|87.78|87.28|87.74|87.24|7
1735588990000|2024-12-30 20:03:10|87.77|87.27|87.77|87.27|87.77|87.27|87.74|87.24|6
1735589000000|2024-12-30 20:03:20|87.78|87.28|87.78|87.28|87.78|87.28|87.78|87.28|1
1735589010000|2024-12-30 20:03:30|87.75|87.25|87.71|87.21|87.75|87.25|87.71|87.21|4
1735589020000|2024-12-30 20:03:40|87.68|87.18|87.72|87.22|87.72|87.22|87.67|87.17|8
1735589030000|2024-12-30 20:03:50|87.71|87.21|87.71|87.21|87.71|87.21|87.71|87.21|1
1735589040000|2024-12-30 20:04:00|87.7|87.2|87.67|87.17|87.7|87.2|87.65|87.15|4
1735589050000|2024-12-30 20:04:10|87.66|87.16|87.6|87.1|87.66|87.16|87.6|87.1|9
1735589060000|2024-12-30 20:04:20|87.59|87.09|87.55|87.05|87.59|87.09|87.54|87.04|9
1735589080000|2024-12-30 20:04:40|87.58|87.08|87.58|87.08|87.59|87.09|87.58|87.08|3
1735589090000|2024-12-30 20:04:50|87.59|87.09|87.53|87.03|87.59|87.09|87.53|87.03|6
1735589100000|2024-12-30 20:05:00|87.54|87.04|87.51|87.01|87.55|87.05|87.51|87.01|5
1735589110000|2024-12-30 20:05:10|87.5|87|87.54|87.04|87.55|87.05|87.5|87|7
1735589120000|2024-12-30 20:05:20|87.55|87.05|87.46|86.96|87.55|87.05|87.46|86.96|5
1735589130000|2024-12-30 20:05:30|87.48|86.98|87.5|87|87.5|87|87.47|86.97|8
1735589140000|2024-12-30 20:05:40|87.51|87.01|87.52|87.02|87.52|87.02|87.51|87.01|2
1735589150000|2024-12-30 20:05:50|87.53|87.03|87.65|87.15|87.67|87.17|87.52|87.02|11
1735589160000|2024-12-30 20:06:00|87.63|87.13|87.61|87.11|87.67|87.17|87.6|87.1|11
1735589170000|2024-12-30 20:06:10|87.6|87.1|87.68|87.18|87.68|87.18|87.6|87.1|11
1735589180000|2024-12-30 20:06:20|87.69|87.19|87.67|87.17|87.69|87.19|87.63|87.13|10
1735589190000|2024-12-30 20:06:30|87.66|87.16|87.7|87.2|87.7|87.2|87.64|87.14|10
1735589200000|2024-12-30 20:06:40|87.71|87.21|87.76|87.26|87.77|87.27|87.71|87.21|8
1735589210000|2024-12-30 20:06:50|87.77|87.27|87.69|87.19|87.77|87.27|87.69|87.19|6
1735589220000|2024-12-30 20:07:00|87.68|87.18|87.69|87.19|87.72|87.22|87.68|87.18|12
1735589230000|2024-12-30 20:07:10|87.7|87.2|87.63|87.13|87.7|87.2|87.63|87.13|6
1735589240000|2024-12-30 20:07:20|87.64|87.14|87.65|87.15|87.66|87.16|87.62|87.12|7
1735589250000|2024-12-30 20:07:30|87.66|87.16|87.67|87.17|87.68|87.18|87.65|87.15|6
1735589260000|2024-12-30 20:07:40|87.66|87.16|87.64|87.14|87.66|87.16|87.61|87.11|4
1735589280000|2024-12-30 20:08:00|87.63|87.13|87.59|87.09|87.63|87.13|87.59|87.09|2
1735589290000|2024-12-30 20:08:10|87.58|87.08|87.62|87.12|87.62|87.12|87.57|87.07|11
1735589300000|2024-12-30 20:08:20|87.63|87.13|87.67|87.17|87.67|87.17|87.63|87.13|6
1735589310000|2024-12-30 20:08:30|87.66|87.16|87.62|87.12|87.66|87.16|87.61|87.11|5
1735589320000|2024-12-30 20:08:40|87.63|87.13|87.67|87.17|87.67|87.17|87.63|87.13|4
1735589330000|2024-12-30 20:08:50|87.66|87.16|87.65|87.15|87.66|87.16|87.65|87.15|2
1735589340000|2024-12-30 20:09:00|87.66|87.16|87.62|87.12|87.67|87.17|87.62|87.12|8
1735589350000|2024-12-30 20:09:10|87.61|87.11|87.63|87.13|87.63|87.13|87.61|87.11|5
1735589360000|2024-12-30 20:09:20|87.62|87.12|87.63|87.13|87.63|87.13|87.62|87.12|6
1735589370000|2024-12-30 20:09:30|87.62|87.12|87.64|87.14|87.64|87.14|87.61|87.11|7
1735589380000|2024-12-30 20:09:40|87.65|87.15|87.66|87.16|87.66|87.16|87.64|87.14|4
1735589390000|2024-12-30 20:09:50|87.65|87.15|87.64|87.14|87.65|87.15|87.64|87.14|2
1735589400000|2024-12-30 20:10:00|87.63|87.13|87.62|87.12|87.64|87.14|87.61|87.11|6
1735589410000|2024-12-30 20:10:10|87.63|87.13|87.62|87.12|87.63|87.13|87.62|87.12|2
1735589420000|2024-12-30 20:10:20|87.63|87.13|87.62|87.12|87.63|87.13|87.61|87.11|4
1735589430000|2024-12-30 20:10:30|87.63|87.13|87.65|87.15|87.65|87.15|87.62|87.12|8
1735589440000|2024-12-30 20:10:40|87.64|87.14|87.6|87.1|87.64|87.14|87.6|87.1|2
1735589450000|2024-12-30 20:10:50|87.59|87.09|87.64|87.14|87.64|87.14|87.59|87.09|7
1735589470000|2024-12-30 20:11:10|87.62|87.12|87.64|87.14|87.64|87.14|87.6|87.1|6
1735589480000|2024-12-30 20:11:20|87.66|87.16|87.61|87.11|87.66|87.16|87.59|87.09|9
1735589490000|2024-12-30 20:11:30|87.62|87.12|87.68|87.18|87.69|87.19|87.61|87.11|13
1735589500000|2024-12-30 20:11:40|87.69|87.19|87.73|87.23|87.74|87.24|87.68|87.18|8
1735589510000|2024-12-30 20:11:50|87.72|87.22|87.72|87.22|87.74|87.24|87.72|87.22|4
1735589520000|2024-12-30 20:12:00|87.68|87.18|87.66|87.16|87.68|87.18|87.65|87.15|7
1735589530000|2024-12-30 20:12:10|87.65|87.15|87.65|87.15|87.65|87.15|87.64|87.14|3
1735589540000|2024-12-30 20:12:20|87.66|87.16|87.66|87.16|87.67|87.17|87.63|87.13|11
1735589550000|2024-12-30 20:12:30|87.68|87.18|87.67|87.17|87.68|87.18|87.67|87.17|2
1735589560000|2024-12-30 20:12:40|87.66|87.16|87.76|87.26|87.77|87.27|87.66|87.16|11
1735589570000|2024-12-30 20:12:50|87.77|87.27|87.8|87.3|87.81|87.31|87.77|87.27|9
1735589580000|2024-12-30 20:13:00|87.81|87.31|87.88|87.38|87.89|87.39|87.81|87.31|10
1735589590000|2024-12-30 20:13:10|87.87|87.37|87.91|87.41|87.91|87.41|87.87|87.37|4
1735589600000|2024-12-30 20:13:20|87.92|87.42|87.9|87.4|87.93|87.43|87.89|87.39|4
1735589620000|2024-12-30 20:13:40|87.89|87.39|87.89|87.39|87.9|87.4|87.89|87.39|9
1735589630000|2024-12-30 20:13:50|87.88|87.38|87.89|87.39|87.89|87.39|87.88|87.38|2
1735589640000|2024-12-30 20:14:00|87.9|87.4|87.9|87.4|87.9|87.4|87.9|87.4|1
1735589650000|2024-12-30 20:14:10|87.91|87.41|87.99|87.49|87.99|87.49|87.91|87.41|8
1735589670000|2024-12-30 20:14:30|87.98|87.48|88.02|87.52|88.02|87.52|87.98|87.48|5
1735589680000|2024-12-30 20:14:40|88.01|87.51|88.05|87.55|88.05|87.55|88.01|87.51|3
1735589700000|2024-12-30 20:15:00|88.04|87.54|88.05|87.55|88.05|87.55|88.04|87.54|2
1735589720000|2024-12-30 20:15:20|88.04|87.54|88.06|87.56|88.06|87.56|88.03|87.53|4
1735589730000|2024-12-30 20:15:30|88.07|87.57|88.08|87.58|88.08|87.58|88.07|87.57|2
1735589740000|2024-12-30 20:15:40|88.09|87.59|88.09|87.59|88.09|87.59|88.09|87.59|1
1735589750000|2024-12-30 20:15:50|88.1|87.6|88.17|87.67|88.17|87.67|88.1|87.6|6
1735589760000|2024-12-30 20:16:00|88.16|87.66|88.23|87.73|88.23|87.73|88.16|87.66|9
1735589770000|2024-12-30 20:16:10|88.2|87.7|88.16|87.66|88.2|87.7|88.16|87.66|3
1735589780000|2024-12-30 20:16:20|88.17|87.67|88.16|87.66|88.17|87.67|88.16|87.66|2
1735589790000|2024-12-30 20:16:30|88.15|87.65|88.16|87.66|88.18|87.68|88.15|87.65|7
1735589800000|2024-12-30 20:16:40|88.15|87.65|88.12|87.62|88.15|87.65|88.12|87.62|2
1735589810000|2024-12-30 20:16:50|88.13|87.63|88.13|87.63|88.14|87.64|88.13|87.63|3
1735589820000|2024-12-30 20:17:00|88.14|87.64|88.19|87.69|88.19|87.69|88.14|87.64|6
1735589830000|2024-12-30 20:17:10|88.2|87.7|88.2|87.7|88.21|87.71|88.19|87.69|4
1735589840000|2024-12-30 20:17:20|88.21|87.71|88|87.5|88.21|87.71|87.97|87.47|14
1735589850000|2024-12-30 20:17:30|87.97|87.47|88.01|87.51|88.01|87.51|87.97|87.47|2
1735589870000|2024-12-30 20:17:50|88.1|87.6|88.13|87.63|88.15|87.65|88.1|87.6|11
1735589880000|2024-12-30 20:18:00|88.11|87.61|88.19|87.69|88.19|87.69|88.11|87.61|9
1735589890000|2024-12-30 20:18:10|88.2|87.7|88.23|87.73|88.23|87.73|88.19|87.69|6
1735589900000|2024-12-30 20:18:20|88.22|87.72|88.22|87.72|88.23|87.73|88.21|87.71|6
1735589920000|2024-12-30 20:18:40|88.19|87.69|88.17|87.67|88.19|87.69|88.17|87.67|3
1735589930000|2024-12-30 20:18:50|88.15|87.65|88.15|87.65|88.16|87.66|88.15|87.65|5
1735589940000|2024-12-30 20:19:00|88.16|87.66|88.21|87.71|88.22|87.72|88.16|87.66|9
1735589960000|2024-12-30 20:19:20|88.22|87.72|88.21|87.71|88.22|87.72|88.21|87.71|2
1735589970000|2024-12-30 20:19:30|88.22|87.72|88.22|87.72|88.22|87.72|88.22|87.72|1
1735589980000|2024-12-30 20:19:40|88.23|87.73|88.23|87.73|88.23|87.73|88.23|87.73|1
1735589990000|2024-12-30 20:19:50|88.22|87.72|88.29|87.79|88.29|87.79|88.22|87.72|5
1735590010000|2024-12-30 20:20:10|88.28|87.78|88.3|87.8|88.3|87.8|88.28|87.78|5
1735590020000|2024-12-30 20:20:20|88.29|87.79|88.29|87.79|88.29|87.79|88.29|87.79|1
1735590030000|2024-12-30 20:20:30|88.3|87.8|88.3|87.8|88.3|87.8|88.3|87.8|1
1735590040000|2024-12-30 20:20:40|88.31|87.81|88.31|87.81|88.31|87.81|88.31|87.81|1
1735590060000|2024-12-30 20:21:00|88.32|87.82|88.33|87.83|88.33|87.83|88.32|87.82|2
1735590070000|2024-12-30 20:21:10|88.32|87.82|88.33|87.83|88.33|87.83|88.31|87.81|6
1735590080000|2024-12-30 20:21:20|88.34|87.84|88.35|87.85|88.35|87.85|88.34|87.84|2
1735590090000|2024-12-30 20:21:30|88.36|87.86|88.36|87.86|88.36|87.86|88.36|87.86|1
1735590100000|2024-12-30 20:21:40|88.35|87.85|88.34|87.84|88.35|87.85|88.34|87.84|10
1735590110000|2024-12-30 20:21:50|88.35|87.85|88.35|87.85|88.36|87.86|88.35|87.85|3
1735590120000|2024-12-30 20:22:00|88.34|87.84|88.34|87.84|88.35|87.85|88.34|87.84|5
1735590130000|2024-12-30 20:22:10|88.33|87.83|88.31|87.81|88.33|87.83|88.3|87.8|7
1735590140000|2024-12-30 20:22:20|88.33|87.83|88.26|87.76|88.33|87.83|88.26|87.76|6
1735590150000|2024-12-30 20:22:30|88.27|87.77|88.26|87.76|88.29|87.79|88.24|87.74|13
1735590160000|2024-12-30 20:22:40|88.32|87.82|88.33|87.83|88.36|87.86|88.3|87.8|9
1735590170000|2024-12-30 20:22:50|88.34|87.84|88.34|87.84|88.36|87.86|88.34|87.84|6
1735590180000|2024-12-30 20:23:00|88.31|87.81|88.3|87.8|88.32|87.82|88.29|87.79|10
1735590190000|2024-12-30 20:23:10|88.32|87.82|88.28|87.78|88.32|87.82|88.28|87.78|8
1735590200000|2024-12-30 20:23:20|88.25|87.75|88.3|87.8|88.3|87.8|88.24|87.74|10
1735590210000|2024-12-30 20:23:30|88.31|87.81|88.34|87.84|88.34|87.84|88.31|87.81|3
1735590230000|2024-12-30 20:23:50|88.35|87.85|88.39|87.89|88.39|87.89|88.35|87.85|7
1735590250000|2024-12-30 20:24:10|88.4|87.9|88.4|87.9|88.4|87.9|88.38|87.88|6
1735590260000|2024-12-30 20:24:20|88.41|87.91|88.42|87.92|88.43|87.93|88.41|87.91|4
1735590270000|2024-12-30 20:24:30|88.43|87.93|88.43|87.93|88.43|87.93|88.42|87.92|5
1735590280000|2024-12-30 20:24:40|88.42|87.92|88.42|87.92|88.42|87.92|88.39|87.89|7
1735590290000|2024-12-30 20:24:50|88.41|87.91|88.43|87.93|88.44|87.94|88.41|87.91|7
1735590300000|2024-12-30 20:25:00|88.44|87.94|88.44|87.94|88.45|87.95|88.43|87.93|5
1735590310000|2024-12-30 20:25:10|88.43|87.93|88.44|87.94|88.44|87.94|88.43|87.93|2
1735590320000|2024-12-30 20:25:20|88.42|87.92|88.46|87.96|88.46|87.96|88.42|87.92|5
1735590330000|2024-12-30 20:25:30|88.45|87.95|88.44|87.94|88.46|87.96|88.44|87.94|5
1735590340000|2024-12-30 20:25:40|88.43|87.93|88.44|87.94|88.44|87.94|88.43|87.93|2
1735590350000|2024-12-30 20:25:50|88.43|87.93|88.42|87.92|88.43|87.93|88.42|87.92|2
1735590360000|2024-12-30 20:26:00|88.41|87.91|88.39|87.89|88.41|87.91|88.38|87.88|4
1735590370000|2024-12-30 20:26:10|88.4|87.9|88.43|87.93|88.44|87.94|88.4|87.9|6
1735590390000|2024-12-30 20:26:30|88.44|87.94|88.45|87.95|88.45|87.95|88.44|87.94|2
1735590400000|2024-12-30 20:26:40|88.44|87.94|88.43|87.93|88.45|87.95|88.42|87.92|10
1735590410000|2024-12-30 20:26:50|88.42|87.92|88.42|87.92|88.43|87.93|88.41|87.91|5
1735590420000|2024-12-30 20:27:00|88.41|87.91|88.42|87.92|88.42|87.92|88.41|87.91|4
1735590430000|2024-12-30 20:27:10|88.41|87.91|88.42|87.92|88.42|87.92|88.41|87.91|2
1735590450000|2024-12-30 20:27:30|88.25|87.75|88.18|87.68|88.25|87.75|88.18|87.68|5
1735590460000|2024-12-30 20:27:40|88.17|87.67|88.13|87.63|88.19|87.69|88.13|87.63|5
1735590470000|2024-12-30 20:27:50|88.14|87.64|88.18|87.68|88.18|87.68|88.14|87.64|6
1735590480000|2024-12-30 20:28:00|88.17|87.67|88.12|87.62|88.18|87.68|88.12|87.62|10
1735590490000|2024-12-30 20:28:10|88.11|87.61|88.07|87.57|88.11|87.61|88.07|87.57|4
1735590500000|2024-12-30 20:28:20|88.06|87.56|88.12|87.62|88.12|87.62|88.04|87.54|12
1735590510000|2024-12-30 20:28:30|88.13|87.63|88.14|87.64|88.2|87.7|88.13|87.63|10
1735590520000|2024-12-30 20:28:40|88.13|87.63|88.06|87.56|88.13|87.63|88.06|87.56|9
1735590530000|2024-12-30 20:28:50|88.07|87.57|88.07|87.57|88.1|87.6|88.07|87.57|7
1735590540000|2024-12-30 20:29:00|88.04|87.54|87.96|87.46|88.04|87.54|87.96|87.46|8
1735590550000|2024-12-30 20:29:10|87.98|87.48|87.98|87.48|88|87.5|87.95|87.45|9
1735590560000|2024-12-30 20:29:20|87.99|87.49|87.98|87.48|87.99|87.49|87.97|87.47|10
1735590570000|2024-12-30 20:29:30|87.97|87.47|87.99|87.49|88.01|87.51|87.97|87.47|9
1735590580000|2024-12-30 20:29:40|87.98|87.48|87.98|87.48|88|87.5|87.98|87.48|7
1735590590000|2024-12-30 20:29:50|87.96|87.46|87.94|87.44|87.96|87.46|87.94|87.44|3
1735590600000|2024-12-30 20:30:00|87.95|87.45|87.88|87.38|87.96|87.46|87.88|87.38|9
1735590610000|2024-12-30 20:30:10|87.86|87.36|87.88|87.38|87.89|87.39|87.86|87.36|7
1735590620000|2024-12-30 20:30:20|87.87|87.37|87.89|87.39|87.89|87.39|87.86|87.36|10
1735590640000|2024-12-30 20:30:40|87.92|87.42|87.95|87.45|87.96|87.46|87.92|87.42|6
1735590650000|2024-12-30 20:30:50|87.94|87.44|87.95|87.45|87.95|87.45|87.94|87.44|2
1735590660000|2024-12-30 20:31:00|87.92|87.42|87.93|87.43|87.93|87.43|87.91|87.41|6
1735590670000|2024-12-30 20:31:10|87.92|87.42|87.92|87.42|87.92|87.42|87.9|87.4|7
1735590680000|2024-12-30 20:31:20|87.9|87.4|87.9|87.4|87.91|87.41|87.9|87.4|3
1735590690000|2024-12-30 20:31:30|87.89|87.39|87.9|87.4|87.9|87.4|87.89|87.39|8
1735590700000|2024-12-30 20:31:40|87.91|87.41|87.9|87.4|87.91|87.41|87.9|87.4|2
1735590710000|2024-12-30 20:31:50|87.89|87.39|87.84|87.34|87.89|87.39|87.84|87.34|7
1735590720000|2024-12-30 20:32:00|87.83|87.33|87.87|87.37|87.87|87.37|87.83|87.33|6
1735590730000|2024-12-30 20:32:10|87.86|87.36|87.83|87.33|87.86|87.36|87.83|87.33|5
1735590740000|2024-12-30 20:32:20|87.8|87.3|87.83|87.33|87.83|87.33|87.79|87.29|5
1735590750000|2024-12-30 20:32:30|87.84|87.34|87.88|87.38|87.88|87.38|87.84|87.34|5
1735590760000|2024-12-30 20:32:40|87.89|87.39|87.89|87.39|87.9|87.4|87.89|87.39|3
1735590770000|2024-12-30 20:32:50|87.88|87.38|87.8|87.3|87.88|87.38|87.8|87.3|9
1735590780000|2024-12-30 20:33:00|87.79|87.29|87.79|87.29|87.79|87.29|87.79|87.29|1
1735590790000|2024-12-30 20:33:10|87.78|87.28|87.79|87.29|87.79|87.29|87.78|87.28|2
1735590800000|2024-12-30 20:33:20|87.81|87.31|87.81|87.31|87.82|87.32|87.8|87.3|6
1735590810000|2024-12-30 20:33:30|87.8|87.3|87.75|87.25|87.8|87.3|87.75|87.25|6
1735590830000|2024-12-30 20:33:50|87.76|87.26|87.75|87.25|87.76|87.26|87.75|87.25|2
1735590850000|2024-12-30 20:34:10|87.74|87.24|87.74|87.24|87.75|87.25|87.74|87.24|3
1735590860000|2024-12-30 20:34:20|87.75|87.25|87.74|87.24|87.75|87.25|87.74|87.24|2
1735590900000|2024-12-30 20:35:00|87.75|87.25|87.76|87.26|87.81|87.31|87.75|87.25|9
1735590910000|2024-12-30 20:35:10|87.77|87.27|87.83|87.33|87.84|87.34|87.77|87.27|11
1735590920000|2024-12-30 20:35:20|87.84|87.34|87.8|87.3|87.84|87.34|87.8|87.3|7
1735590930000|2024-12-30 20:35:30|87.81|87.31|87.73|87.23|87.81|87.31|87.73|87.23|8
1735590940000|2024-12-30 20:35:40|87.74|87.24|87.74|87.24|87.74|87.24|87.74|87.24|1
1735590950000|2024-12-30 20:35:50|87.75|87.25|87.74|87.24|87.75|87.25|87.74|87.24|4
1735590960000|2024-12-30 20:36:00|87.76|87.26|87.76|87.26|87.76|87.26|87.76|87.26|1
1735590970000|2024-12-30 20:36:10|87.74|87.24|87.74|87.24|87.74|87.24|87.73|87.23|3
1735590980000|2024-12-30 20:36:20|87.73|87.23|87.73|87.23|87.74|87.24|87.73|87.23|3
1735591000000|2024-12-30 20:36:40|87.74|87.24|87.74|87.24|87.74|87.24|87.74|87.24|1
1735591010000|2024-12-30 20:36:50|87.72|87.22|87.72|87.22|87.72|87.22|87.72|87.22|1
1735591030000|2024-12-30 20:37:10|87.75|87.25|87.73|87.23|87.75|87.25|87.73|87.23|3
1735591040000|2024-12-30 20:37:20|87.72|87.22|87.7|87.2|87.72|87.22|87.7|87.2|3
1735591050000|2024-12-30 20:37:30|87.69|87.19|87.68|87.18|87.7|87.2|87.68|87.18|8
1735591060000|2024-12-30 20:37:40|87.67|87.17|87.67|87.17|87.67|87.17|87.67|87.17|1
1735591070000|2024-12-30 20:37:50|87.66|87.16|87.64|87.14|87.66|87.16|87.64|87.14|5
1735591080000|2024-12-30 20:38:00|87.65|87.15|87.66|87.16|87.67|87.17|87.64|87.14|6
1735591090000|2024-12-30 20:38:10|87.67|87.17|87.68|87.18|87.68|87.18|87.67|87.17|2
1735591100000|2024-12-30 20:38:20|87.69|87.19|87.69|87.19|87.69|87.19|87.69|87.19|1
1735591110000|2024-12-30 20:38:30|87.7|87.2|87.73|87.23|87.74|87.24|87.7|87.2|6
1735591120000|2024-12-30 20:38:40|87.72|87.22|87.72|87.22|87.72|87.22|87.72|87.22|1
1735591130000|2024-12-30 20:38:50|87.7|87.2|87.7|87.2|87.71|87.21|87.7|87.2|3
1735591140000|2024-12-30 20:39:00|87.71|87.21|87.72|87.22|87.73|87.23|87.7|87.2|8
1735591150000|2024-12-30 20:39:10|87.71|87.21|87.71|87.21|87.71|87.21|87.71|87.21|1
1735591160000|2024-12-30 20:39:20|87.7|87.2|87.65|87.15|87.7|87.2|87.65|87.15|6
1735591170000|2024-12-30 20:39:30|87.66|87.16|87.66|87.16|87.66|87.16|87.65|87.15|3
1735591180000|2024-12-30 20:39:40|87.68|87.18|87.7|87.2|87.71|87.21|87.68|87.18|6
1735591190000|2024-12-30 20:39:50|87.69|87.19|87.69|87.19|87.69|87.19|87.69|87.19|1
1735591200000|2024-12-30 20:40:00|87.68|87.18|87.67|87.17|87.68|87.18|87.67|87.17|4
1735591230000|2024-12-30 20:40:30|87.79|87.29|87.87|87.37|87.87|87.37|87.78|87.28|9
1735591240000|2024-12-30 20:40:40|87.86|87.36|87.87|87.37|87.87|87.37|87.85|87.35|7
1735591250000|2024-12-30 20:40:50|87.86|87.36|87.87|87.37|87.87|87.37|87.86|87.36|4
1735591260000|2024-12-30 20:41:00|87.85|87.35|87.93|87.43|87.94|87.44|87.85|87.35|8
1735591270000|2024-12-30 20:41:10|87.91|87.41|87.86|87.36|87.91|87.41|87.86|87.36|6
1735591280000|2024-12-30 20:41:20|87.85|87.35|87.85|87.35|87.85|87.35|87.83|87.33|4
1735591290000|2024-12-30 20:41:30|87.86|87.36|87.85|87.35|87.86|87.36|87.85|87.35|2
1735591310000|2024-12-30 20:41:50|87.84|87.34|87.81|87.31|87.84|87.34|87.79|87.29|6
1735591320000|2024-12-30 20:42:00|87.8|87.3|87.75|87.25|87.8|87.3|87.75|87.25|4
1735591340000|2024-12-30 20:42:20|87.76|87.26|87.75|87.25|87.77|87.27|87.75|87.25|4
1735591350000|2024-12-30 20:42:30|87.76|87.26|87.75|87.25|87.77|87.27|87.75|87.25|4
1735591360000|2024-12-30 20:42:40|87.76|87.26|87.75|87.25|87.76|87.26|87.75|87.25|2
1735591370000|2024-12-30 20:42:50|87.74|87.24|87.74|87.24|87.74|87.24|87.74|87.24|1
1735591380000|2024-12-30 20:43:00|87.75|87.25|87.74|87.24|87.75|87.25|87.74|87.24|4
1735591390000|2024-12-30 20:43:10|87.75|87.25|87.74|87.24|87.75|87.25|87.74|87.24|4
1735591440000|2024-12-30 20:44:00|87.75|87.25|87.75|87.25|87.75|87.25|87.75|87.25|1
1735591450000|2024-12-30 20:44:10|87.76|87.26|87.77|87.27|87.77|87.27|87.76|87.26|2
1735591460000|2024-12-30 20:44:20|87.76|87.26|87.74|87.24|87.76|87.26|87.74|87.24|5
1735591470000|2024-12-30 20:44:30|87.75|87.25|87.75|87.25|87.75|87.25|87.75|87.25|1
1735591480000|2024-12-30 20:44:40|87.76|87.26|87.76|87.26|87.76|87.26|87.75|87.25|3
1735591490000|2024-12-30 20:44:50|87.77|87.27|87.77|87.27|87.77|87.27|87.77|87.27|1
1735591500000|2024-12-30 20:45:00|87.76|87.26|87.76|87.26|87.76|87.26|87.75|87.25|3
1735591510000|2024-12-30 20:45:10|87.77|87.27|87.78|87.28|87.78|87.28|87.77|87.27|2
1735591520000|2024-12-30 20:45:20|87.79|87.29|87.79|87.29|87.79|87.29|87.79|87.29|1
1735591530000|2024-12-30 20:45:30|87.78|87.28|87.82|87.32|87.82|87.32|87.78|87.28|5
1735591540000|2024-12-30 20:45:40|87.81|87.31|87.8|87.3|87.82|87.32|87.8|87.3|6
1735591560000|2024-12-30 20:46:00|87.79|87.29|87.81|87.31|87.82|87.32|87.79|87.29|7
1735591570000|2024-12-30 20:46:10|87.8|87.3|87.79|87.29|87.8|87.3|87.79|87.29|2
1735591580000|2024-12-30 20:46:20|87.8|87.3|87.82|87.32|87.82|87.32|87.8|87.3|5
1735591590000|2024-12-30 20:46:30|87.81|87.31|87.81|87.31|87.82|87.32|87.81|87.31|3
1735591620000|2024-12-30 20:47:00|87.88|87.38|87.85|87.35|87.88|87.38|87.85|87.35|3
1735591630000|2024-12-30 20:47:10|87.86|87.36|87.87|87.37|87.89|87.39|87.86|87.36|9
1735591640000|2024-12-30 20:47:20|87.88|87.38|87.84|87.34|87.88|87.38|87.84|87.34|4
1735591650000|2024-12-30 20:47:30|87.85|87.35|87.88|87.38|87.88|87.38|87.84|87.34|6
1735591670000|2024-12-30 20:47:50|87.87|87.37|87.88|87.38|87.88|87.38|87.87|87.37|4
1735591680000|2024-12-30 20:48:00|87.87|87.37|87.89|87.39|87.89|87.39|87.87|87.37|5
1735591690000|2024-12-30 20:48:10|87.9|87.4|87.93|87.43|87.94|87.44|87.9|87.4|6
1735591700000|2024-12-30 20:48:20|87.92|87.42|87.91|87.41|87.92|87.42|87.9|87.4|3
1735591710000|2024-12-30 20:48:30|87.92|87.42|87.89|87.39|87.93|87.43|87.89|87.39|6
1735591720000|2024-12-30 20:48:40|87.9|87.4|87.93|87.43|87.93|87.43|87.9|87.4|4
1735591730000|2024-12-30 20:48:50|87.92|87.42|87.94|87.44|87.94|87.44|87.91|87.41|5
1735591740000|2024-12-30 20:49:00|87.92|87.42|87.92|87.42|87.94|87.44|87.92|87.42|7
1735591750000|2024-12-30 20:49:10|87.93|87.43|87.95|87.45|87.95|87.45|87.93|87.43|3
1735591770000|2024-12-30 20:49:30|87.96|87.46|87.96|87.46|87.96|87.46|87.95|87.45|3
1735591780000|2024-12-30 20:49:40|87.95|87.45|87.96|87.46|87.96|87.46|87.95|87.45|2
1735591790000|2024-12-30 20:49:50|87.97|87.47|87.97|87.47|87.98|87.48|87.97|87.47|3
1735591810000|2024-12-30 20:50:10|87.99|87.49|88.01|87.51|88.01|87.51|87.99|87.49|5
1735591820000|2024-12-30 20:50:20|88|87.5|88.01|87.51|88.01|87.51|88|87.5|2
1735591830000|2024-12-30 20:50:30|88.02|87.52|88.02|87.52|88.02|87.52|88.01|87.51|3
1735591840000|2024-12-30 20:50:40|88.03|87.53|88.05|87.55|88.07|87.57|88.03|87.53|6
1735591850000|2024-12-30 20:50:50|88.03|87.53|88.04|87.54|88.04|87.54|88.03|87.53|2
1735591860000|2024-12-30 20:51:00|88.02|87.52|88|87.5|88.05|87.55|88|87.5|14
1735591870000|2024-12-30 20:51:10|87.98|87.48|88|87.5|88|87.5|87.97|87.47|5
1735591880000|2024-12-30 20:51:20|87.99|87.49|88|87.5|88|87.5|87.98|87.48|4
1735591890000|2024-12-30 20:51:30|88.01|87.51|88|87.5|88.01|87.51|88|87.5|2
1735591900000|2024-12-30 20:51:40|88.01|87.51|88.03|87.53|88.03|87.53|88.01|87.51|5
1735591910000|2024-12-30 20:51:50|88.04|87.54|88.04|87.54|88.05|87.55|88.04|87.54|3
1735591920000|2024-12-30 20:52:00|88.02|87.52|88.02|87.52|88.03|87.53|88.02|87.52|3
1735591930000|2024-12-30 20:52:10|88.01|87.51|87.99|87.49|88.01|87.51|87.99|87.49|3
1735591940000|2024-12-30 20:52:20|87.98|87.48|88.01|87.51|88.01|87.51|87.97|87.47|5
1735591950000|2024-12-30 20:52:30|88.02|87.52|88.03|87.53|88.03|87.53|88|87.5|5
1735591960000|2024-12-30 20:52:40|88.02|87.52|88|87.5|88.02|87.52|88|87.5|3
1735591970000|2024-12-30 20:52:50|87.99|87.49|87.99|87.49|87.99|87.49|87.99|87.49|1
1735591980000|2024-12-30 20:53:00|87.98|87.48|87.98|87.48|87.98|87.48|87.96|87.46|5
1735591990000|2024-12-30 20:53:10|87.97|87.47|87.98|87.48|87.98|87.48|87.97|87.47|2
1735592010000|2024-12-30 20:53:30|87.99|87.49|87.99|87.49|87.99|87.49|87.99|87.49|1
1735592020000|2024-12-30 20:53:40|87.98|87.48|87.98|87.48|87.98|87.48|87.98|87.48|1
1735592030000|2024-12-30 20:53:50|87.99|87.49|87.97|87.47|87.99|87.49|87.96|87.46|7
1735592040000|2024-12-30 20:54:00|87.96|87.46|87.97|87.47|87.97|87.47|87.96|87.46|2
1735592050000|2024-12-30 20:54:10|87.99|87.49|88.01|87.51|88.01|87.51|87.99|87.49|5
1735592060000|2024-12-30 20:54:20|88|87.5|88|87.5|88|87.5|88|87.5|1
1735592070000|2024-12-30 20:54:30|88.01|87.51|88.01|87.51|88.01|87.51|88.01|87.51|1
1735592080000|2024-12-30 20:54:40|88.02|87.52|88|87.5|88.03|87.53|88|87.5|8
1735592090000|2024-12-30 20:54:50|87.99|87.49|87.99|87.49|88|87.5|87.99|87.49|7
1735592100000|2024-12-30 20:55:00|88|87.5|88.01|87.51|88.01|87.51|88|87.5|2
1735592110000|2024-12-30 20:55:10|88|87.5|87.99|87.49|88|87.5|87.99|87.49|2
1735592120000|2024-12-30 20:55:20|88|87.5|88.01|87.51|88.01|87.51|88|87.5|2
1735592130000|2024-12-30 20:55:30|88.02|87.52|88.04|87.54|88.04|87.54|88.02|87.52|3
1735592140000|2024-12-30 20:55:40|88.06|87.56|88.06|87.56|88.07|87.57|88.06|87.56|3
1735592150000|2024-12-30 20:55:50|88.05|87.55|88.05|87.55|88.06|87.56|88.05|87.55|3
1735592160000|2024-12-30 20:56:00|88.03|87.53|87.94|87.44|88.03|87.53|87.94|87.44|9
1735592170000|2024-12-30 20:56:10|87.93|87.43|87.93|87.43|87.93|87.43|87.93|87.43|1
1735592180000|2024-12-30 20:56:20|87.92|87.42|87.9|87.4|87.92|87.42|87.89|87.39|5
1735592200000|2024-12-30 20:56:40|87.85|87.35|87.83|87.33|87.85|87.35|87.83|87.33|4
1735592210000|2024-12-30 20:56:50|87.82|87.32|87.83|87.33|87.83|87.33|87.82|87.32|2
1735592220000|2024-12-30 20:57:00|87.84|87.34|87.82|87.32|87.84|87.34|87.82|87.32|3
1735592240000|2024-12-30 20:57:20|87.81|87.31|87.8|87.3|87.81|87.31|87.8|87.3|2
1735592250000|2024-12-30 20:57:30|87.79|87.29|87.79|87.29|87.79|87.29|87.79|87.29|1
1735592260000|2024-12-30 20:57:40|87.8|87.3|87.77|87.27|87.8|87.3|87.77|87.27|4
1735592270000|2024-12-30 20:57:50|87.79|87.29|87.8|87.3|87.8|87.3|87.79|87.29|2
1735592280000|2024-12-30 20:58:00|87.79|87.29|87.79|87.29|87.79|87.29|87.79|87.29|1
1735592290000|2024-12-30 20:58:10|87.8|87.3|87.8|87.3|87.8|87.3|87.79|87.29|3
1735592300000|2024-12-30 20:58:20|87.79|87.29|87.79|87.29|87.8|87.3|87.79|87.29|3
1735592310000|2024-12-30 20:58:30|87.8|87.3|87.8|87.3|87.8|87.3|87.8|87.3|1
1735592320000|2024-12-30 20:58:40|87.79|87.29|87.79|87.29|87.79|87.29|87.79|87.29|1
1735592330000|2024-12-30 20:58:50|87.78|87.28|87.76|87.26|87.78|87.28|87.76|87.26|5
1735592340000|2024-12-30 20:59:00|87.75|87.25|87.74|87.24|87.75|87.25|87.74|87.24|2
1735592350000|2024-12-30 20:59:10|87.73|87.23|87.74|87.24|87.74|87.24|87.72|87.22|4
1735592360000|2024-12-30 20:59:20|87.75|87.25|87.75|87.25|87.75|87.25|87.75|87.25|1
1735592370000|2024-12-30 20:59:30|87.76|87.26|87.76|87.26|87.76|87.26|87.75|87.25|3
1735592400000|2024-12-30 21:00:00|87.77|87.27|87.77|87.27|87.77|87.27|87.76|87.26|3
1735592410000|2024-12-30 21:00:10|87.78|87.28|87.79|87.29|87.79|87.29|87.78|87.28|6
1735592420000|2024-12-30 21:00:20|87.78|87.28|87.79|87.29|87.79|87.29|87.78|87.28|6
1735592430000|2024-12-30 21:00:30|87.78|87.28|87.79|87.29|87.79|87.29|87.78|87.28|4
1735592440000|2024-12-30 21:00:40|87.78|87.28|87.78|87.28|87.79|87.29|87.78|87.28|3
1735592450000|2024-12-30 21:00:50|87.79|87.29|87.78|87.28|87.79|87.29|87.77|87.27|4
1735592460000|2024-12-30 21:01:00|87.77|87.27|87.77|87.27|87.78|87.28|87.77|87.27|3
1735592470000|2024-12-30 21:01:10|87.78|87.28|87.76|87.26|87.78|87.28|87.76|87.26|3
1735592480000|2024-12-30 21:01:20|87.75|87.25|87.73|87.23|87.75|87.25|87.73|87.23|5
1735592490000|2024-12-30 21:01:30|87.74|87.24|87.72|87.22|87.74|87.24|87.72|87.22|5
1735592500000|2024-12-30 21:01:40|87.71|87.21|87.71|87.21|87.71|87.21|87.71|87.21|1
1735592510000|2024-12-30 21:01:50|87.72|87.22|87.74|87.24|87.74|87.24|87.72|87.22|4
1735592520000|2024-12-30 21:02:00|87.75|87.25|87.75|87.25|87.76|87.26|87.75|87.25|3
1735592530000|2024-12-30 21:02:10|87.74|87.24|87.72|87.22|87.74|87.24|87.7|87.2|9
1735592540000|2024-12-30 21:02:20|87.71|87.21|87.71|87.21|87.72|87.22|87.71|87.21|3
1735592550000|2024-12-30 21:02:30|87.7|87.2|87.69|87.19|87.7|87.2|87.69|87.19|4
1735592560000|2024-12-30 21:02:40|87.7|87.2|87.69|87.19|87.7|87.2|87.69|87.19|2
1735592570000|2024-12-30 21:02:50|87.7|87.2|87.7|87.2|87.7|87.2|87.69|87.19|3
1735592590000|2024-12-30 21:03:10|87.69|87.19|87.69|87.19|87.69|87.19|87.69|87.19|1
1735592600000|2024-12-30 21:03:20|87.7|87.2|87.73|87.23|87.73|87.23|87.7|87.2|4
1735592610000|2024-12-30 21:03:30|87.71|87.21|87.73|87.23|87.73|87.23|87.71|87.21|3
1735592620000|2024-12-30 21:03:40|87.74|87.24|87.73|87.23|87.74|87.24|87.73|87.23|2
1735592630000|2024-12-30 21:03:50|87.71|87.21|87.7|87.2|87.71|87.21|87.7|87.2|2
1735592640000|2024-12-30 21:04:00|87.71|87.21|87.71|87.21|87.71|87.21|87.7|87.2|7
1735592650000|2024-12-30 21:04:10|87.72|87.22|87.71|87.21|87.73|87.23|87.7|87.2|6
1735592660000|2024-12-30 21:04:20|87.7|87.2|87.71|87.21|87.71|87.21|87.7|87.2|4
1735592670000|2024-12-30 21:04:30|87.72|87.22|87.72|87.22|87.72|87.22|87.72|87.22|1
1735592680000|2024-12-30 21:04:40|87.71|87.21|87.71|87.21|87.71|87.21|87.71|87.21|1
1735592700000|2024-12-30 21:05:00|87.7|87.2|87.7|87.2|87.71|87.21|87.7|87.2|3
1735592710000|2024-12-30 21:05:10|87.69|87.19|87.7|87.2|87.7|87.2|87.69|87.19|2
1735592720000|2024-12-30 21:05:20|87.69|87.19|87.68|87.18|87.7|87.2|87.68|87.18|4
1735592730000|2024-12-30 21:05:30|87.67|87.17|87.67|87.17|87.68|87.18|87.66|87.16|4
1735592740000|2024-12-30 21:05:40|87.66|87.16|87.65|87.15|87.66|87.16|87.65|87.15|4
1735592750000|2024-12-30 21:05:50|87.64|87.14|87.62|87.12|87.64|87.14|87.62|87.12|4
1735592760000|2024-12-30 21:06:00|87.63|87.13|87.67|87.17|87.68|87.18|87.63|87.13|6
1735592770000|2024-12-30 21:06:10|87.68|87.18|87.68|87.18|87.68|87.18|87.68|87.18|1
1735592790000|2024-12-30 21:06:30|87.69|87.19|87.7|87.2|87.7|87.2|87.69|87.19|2
1735592800000|2024-12-30 21:06:40|87.69|87.19|87.73|87.23|87.73|87.23|87.69|87.19|3
1735592810000|2024-12-30 21:06:50|87.74|87.24|87.73|87.23|87.74|87.24|87.73|87.23|4
1735592820000|2024-12-30 21:07:00|87.74|87.24|87.73|87.23|87.76|87.26|87.73|87.23|5
1735592830000|2024-12-30 21:07:10|87.74|87.24|87.7|87.2|87.74|87.24|87.7|87.2|7
1735592840000|2024-12-30 21:07:20|87.68|87.18|87.7|87.2|87.7|87.2|87.67|87.17|5
1735592850000|2024-12-30 21:07:30|87.71|87.21|87.72|87.22|87.72|87.22|87.71|87.21|6
1735592860000|2024-12-30 21:07:40|87.71|87.21|87.71|87.21|87.73|87.23|87.71|87.21|7
1735592870000|2024-12-30 21:07:50|87.72|87.22|87.73|87.23|87.73|87.23|87.72|87.22|2
1735592880000|2024-12-30 21:08:00|87.77|87.27|87.76|87.26|87.77|87.27|87.76|87.26|6
1735592890000|2024-12-30 21:08:10|87.77|87.27|87.77|87.27|87.77|87.27|87.77|87.27|1
1735592900000|2024-12-30 21:08:20|87.78|87.28|87.76|87.26|87.78|87.28|87.75|87.25|8
1735592910000|2024-12-30 21:08:30|87.78|87.28|87.79|87.29|87.79|87.29|87.78|87.28|2
1735592920000|2024-12-30 21:08:40|87.78|87.28|87.78|87.28|87.78|87.28|87.77|87.27|3
1735592930000|2024-12-30 21:08:50|87.77|87.27|87.8|87.3|87.8|87.3|87.77|87.27|9
1735592940000|2024-12-30 21:09:00|87.79|87.29|87.75|87.25|87.79|87.29|87.74|87.24|7
1735592950000|2024-12-30 21:09:10|87.79|87.29|87.77|87.27|87.79|87.29|87.77|87.27|4
1735592960000|2024-12-30 21:09:20|87.76|87.26|87.76|87.26|87.76|87.26|87.76|87.26|1
1735592980000|2024-12-30 21:09:40|87.75|87.25|87.77|87.27|87.78|87.28|87.75|87.25|6
1735593000000|2024-12-30 21:10:00|87.79|87.29|87.79|87.29|87.79|87.29|87.78|87.28|5
1735593010000|2024-12-30 21:10:10|87.78|87.28|87.76|87.26|87.78|87.28|87.76|87.26|5
1735593020000|2024-12-30 21:10:20|87.75|87.25|87.76|87.26|87.76|87.26|87.75|87.25|2
1735593030000|2024-12-30 21:10:30|87.75|87.25|87.76|87.26|87.77|87.27|87.75|87.25|5
1735593040000|2024-12-30 21:10:40|87.75|87.25|87.7|87.2|87.75|87.25|87.67|87.17|8
1735593050000|2024-12-30 21:10:50|87.69|87.19|87.69|87.19|87.72|87.22|87.69|87.19|6
1735593060000|2024-12-30 21:11:00|87.72|87.22|87.66|87.16|87.72|87.22|87.66|87.16|8
1735593070000|2024-12-30 21:11:10|87.64|87.14|87.61|87.11|87.64|87.14|87.59|87.09|10
1735593080000|2024-12-30 21:11:20|87.6|87.1|87.6|87.1|87.63|87.13|87.59|87.09|9
1735593090000|2024-12-30 21:11:30|87.61|87.11|87.62|87.12|87.62|87.12|87.57|87.07|11
1735593100000|2024-12-30 21:11:40|87.63|87.13|87.64|87.14|87.64|87.14|87.62|87.12|5
1735593110000|2024-12-30 21:11:50|87.65|87.15|87.66|87.16|87.67|87.17|87.64|87.14|6
1735593120000|2024-12-30 21:12:00|87.65|87.15|87.62|87.12|87.66|87.16|87.62|87.12|10
1735593130000|2024-12-30 21:12:10|87.61|87.11|87.58|87.08|87.62|87.12|87.58|87.08|6
1735593140000|2024-12-30 21:12:20|87.59|87.09|87.6|87.1|87.61|87.11|87.58|87.08|5
1735593150000|2024-12-30 21:12:30|87.59|87.09|87.59|87.09|87.6|87.1|87.59|87.09|5
1735593180000|2024-12-30 21:13:00|87.61|87.11|87.61|87.11|87.62|87.12|87.61|87.11|3
1735593190000|2024-12-30 21:13:10|87.6|87.1|87.6|87.1|87.6|87.1|87.6|87.1|1
1735593200000|2024-12-30 21:13:20|87.62|87.12|87.63|87.13|87.63|87.13|87.62|87.12|2
1735593210000|2024-12-30 21:13:30|87.62|87.12|87.64|87.14|87.64|87.14|87.62|87.12|6
1735593220000|2024-12-30 21:13:40|87.65|87.15|87.71|87.21|87.71|87.21|87.65|87.15|5
1735593230000|2024-12-30 21:13:50|87.72|87.22|87.76|87.26|87.76|87.26|87.72|87.22|4
1735593240000|2024-12-30 21:14:00|87.75|87.25|87.77|87.27|87.78|87.28|87.75|87.25|6
1735593250000|2024-12-30 21:14:10|87.78|87.28|87.8|87.3|87.81|87.31|87.78|87.28|6
1735593260000|2024-12-30 21:14:20|87.79|87.29|87.75|87.25|87.79|87.29|87.75|87.25|6
1735593270000|2024-12-30 21:14:30|87.76|87.26|87.75|87.25|87.76|87.26|87.75|87.25|2
1735593280000|2024-12-30 21:14:40|87.77|87.27|87.78|87.28|87.78|87.28|87.77|87.27|2
1735593290000|2024-12-30 21:14:50|87.8|87.3|87.8|87.3|87.81|87.31|87.8|87.3|5
1735593300000|2024-12-30 21:15:00|87.82|87.32|87.83|87.33|87.83|87.33|87.8|87.3|4
1735593310000|2024-12-30 21:15:10|87.84|87.34|87.82|87.32|87.86|87.36|87.81|87.31|9
1735593320000|2024-12-30 21:15:20|87.81|87.31|87.8|87.3|87.82|87.32|87.79|87.29|7
1735593330000|2024-12-30 21:15:30|87.81|87.31|87.79|87.29|87.81|87.31|87.79|87.29|4
1735593340000|2024-12-30 21:15:40|87.81|87.31|87.81|87.31|87.82|87.32|87.79|87.29|5
1735593350000|2024-12-30 21:15:50|87.82|87.32|87.85|87.35|87.85|87.35|87.82|87.32|3
1735593370000|2024-12-30 21:16:10|87.93|87.43|87.93|87.43|87.94|87.44|87.92|87.42|5
1735593380000|2024-12-30 21:16:20|87.94|87.44|87.91|87.41|87.94|87.44|87.9|87.4|5
1735593390000|2024-12-30 21:16:30|87.92|87.42|87.95|87.45|87.96|87.46|87.92|87.42|4
1735593400000|2024-12-30 21:16:40|87.94|87.44|87.95|87.45|87.95|87.45|87.94|87.44|4
1735593410000|2024-12-30 21:16:50|87.96|87.46|87.99|87.49|87.99|87.49|87.95|87.45|5
1735593420000|2024-12-30 21:17:00|87.98|87.48|87.99|87.49|87.99|87.49|87.98|87.48|4
1735593430000|2024-12-30 21:17:10|88|87.5|88|87.5|88.02|87.52|87.98|87.48|8
1735593440000|2024-12-30 21:17:20|87.99|87.49|87.99|87.49|87.99|87.49|87.99|87.49|1
1735593450000|2024-12-30 21:17:30|87.98|87.48|87.98|87.48|87.98|87.48|87.98|87.48|1
1735593460000|2024-12-30 21:17:40|87.99|87.49|87.96|87.46|87.99|87.49|87.96|87.46|5
1735593470000|2024-12-30 21:17:50|87.97|87.47|87.96|87.46|87.97|87.47|87.96|87.46|2
1735593480000|2024-12-30 21:18:00|87.98|87.48|87.93|87.43|87.98|87.48|87.93|87.43|6
1735593490000|2024-12-30 21:18:10|87.92|87.42|87.77|87.27|87.92|87.42|87.77|87.27|12
1735593500000|2024-12-30 21:18:20|87.79|87.29|87.78|87.28|87.8|87.3|87.76|87.26|6
1735593510000|2024-12-30 21:18:30|87.77|87.27|87.72|87.22|87.77|87.27|87.72|87.22|3
1735593520000|2024-12-30 21:18:40|87.71|87.21|87.69|87.19|87.72|87.22|87.69|87.19|6
1735593530000|2024-12-30 21:18:50|87.72|87.22|87.73|87.23|87.73|87.23|87.71|87.21|5
1735593570000|2024-12-30 21:19:30|87.74|87.24|87.77|87.27|87.77|87.27|87.74|87.24|4
1735593580000|2024-12-30 21:19:40|87.78|87.28|87.79|87.29|87.79|87.29|87.78|87.28|4
1735593590000|2024-12-30 21:19:50|87.78|87.28|87.73|87.23|87.78|87.28|87.73|87.23|5
1735593600000|2024-12-30 21:20:00|87.75|87.25|87.73|87.23|87.75|87.25|87.73|87.23|5
1735593610000|2024-12-30 21:20:10|87.72|87.22|87.69|87.19|87.73|87.23|87.69|87.19|6
1735593620000|2024-12-30 21:20:20|87.68|87.18|87.68|87.18|87.68|87.18|87.68|87.18|1
1735593630000|2024-12-30 21:20:30|87.67|87.17|87.6|87.1|87.68|87.18|87.6|87.1|12
1735593640000|2024-12-30 21:20:40|87.62|87.12|87.65|87.15|87.66|87.16|87.61|87.11|9
1735593650000|2024-12-30 21:20:50|87.66|87.16|87.67|87.17|87.67|87.17|87.66|87.16|2
1735593660000|2024-12-30 21:21:00|87.68|87.18|87.69|87.19|87.7|87.2|87.68|87.18|9
1735593670000|2024-12-30 21:21:10|87.65|87.15|87.64|87.14|87.65|87.15|87.63|87.13|8
1735593680000|2024-12-30 21:21:20|87.65|87.15|87.65|87.15|87.66|87.16|87.65|87.15|3
1735593690000|2024-12-30 21:21:30|87.66|87.16|87.67|87.17|87.67|87.17|87.66|87.16|6
1735593700000|2024-12-30 21:21:40|87.66|87.16|87.61|87.11|87.66|87.16|87.6|87.1|9
1735593710000|2024-12-30 21:21:50|87.6|87.1|87.63|87.13|87.63|87.13|87.6|87.1|4
1735593720000|2024-12-30 21:22:00|87.62|87.12|87.57|87.07|87.62|87.12|87.57|87.07|6
1735593730000|2024-12-30 21:22:10|87.56|87.06|87.55|87.05|87.56|87.06|87.55|87.05|2
1735593740000|2024-12-30 21:22:20|87.56|87.06|87.54|87.04|87.56|87.06|87.54|87.04|3
1735593760000|2024-12-30 21:22:40|87.48|86.98|87.48|86.98|87.49|86.99|87.46|86.96|7
1735593770000|2024-12-30 21:22:50|87.49|86.99|87.56|87.06|87.57|87.07|87.49|86.99|10
1735593780000|2024-12-30 21:23:00|87.55|87.05|87.57|87.07|87.57|87.07|87.55|87.05|6
1735593790000|2024-12-30 21:23:10|87.56|87.06|87.57|87.07|87.57|87.07|87.56|87.06|2
1735593800000|2024-12-30 21:23:20|87.54|87.04|87.48|86.98|87.54|87.04|87.48|86.98|7
1735593810000|2024-12-30 21:23:30|87.49|86.99|87.48|86.98|87.49|86.99|87.48|86.98|4
1735593820000|2024-12-30 21:23:40|87.47|86.97|87.45|86.95|87.47|86.97|87.44|86.94|3
1735593830000|2024-12-30 21:23:50|87.44|86.94|87.47|86.97|87.47|86.97|87.44|86.94|5
1735593840000|2024-12-30 21:24:00|87.48|86.98|87.48|86.98|87.49|86.99|87.48|86.98|3
1735593850000|2024-12-30 21:24:10|87.47|86.97|87.48|86.98|87.48|86.98|87.47|86.97|6
1735593860000|2024-12-30 21:24:20|87.49|86.99|87.49|86.99|87.5|87|87.48|86.98|5
1735593870000|2024-12-30 21:24:30|87.48|86.98|87.49|86.99|87.5|87|87.48|86.98|4
1735593880000|2024-12-30 21:24:40|87.48|86.98|87.46|86.96|87.48|86.98|87.46|86.96|8
1735593890000|2024-12-30 21:24:50|87.47|86.97|87.46|86.96|87.48|86.98|87.46|86.96|4
1735593900000|2024-12-30 21:25:00|87.47|86.97|87.47|86.97|87.48|86.98|87.47|86.97|5
1735593910000|2024-12-30 21:25:10|87.48|86.98|87.48|86.98|87.48|86.98|87.47|86.97|3
1735593920000|2024-12-30 21:25:20|87.47|86.97|87.49|86.99|87.49|86.99|87.47|86.97|3
1735593930000|2024-12-30 21:25:30|87.48|86.98|87.47|86.97|87.48|86.98|87.47|86.97|2
1735593960000|2024-12-30 21:26:00|87.44|86.94|87.41|86.91|87.45|86.95|87.41|86.91|5
1735593970000|2024-12-30 21:26:10|87.4|86.9|87.39|86.89|87.4|86.9|87.36|86.86|8
1735593980000|2024-12-30 21:26:20|87.38|86.88|87.38|86.88|87.39|86.89|87.38|86.88|3
1735593990000|2024-12-30 21:26:30|87.36|86.86|87.38|86.88|87.39|86.89|87.36|86.86|6
1735594000000|2024-12-30 21:26:40|87.37|86.87|87.4|86.9|87.4|86.9|87.37|86.87|5
1735594010000|2024-12-30 21:26:50|87.39|86.89|87.36|86.86|87.39|86.89|87.35|86.85|6
1735594020000|2024-12-30 21:27:00|87.37|86.87|87.38|86.88|87.38|86.88|87.37|86.87|2
1735594030000|2024-12-30 21:27:10|87.39|86.89|87.37|86.87|87.39|86.89|87.37|86.87|7
1735594040000|2024-12-30 21:27:20|87.36|86.86|87.35|86.85|87.36|86.86|87.35|86.85|2
1735594050000|2024-12-30 21:27:30|87.34|86.84|87.33|86.83|87.34|86.84|87.32|86.82|6
1735594060000|2024-12-30 21:27:40|87.34|86.84|87.34|86.84|87.34|86.84|87.33|86.83|3
1735594070000|2024-12-30 21:27:50|87.33|86.83|87.33|86.83|87.33|86.83|87.33|86.83|1
1735594080000|2024-12-30 21:28:00|87.34|86.84|87.28|86.78|87.34|86.84|87.28|86.78|11
1735594090000|2024-12-30 21:28:10|87.26|86.76|87.3|86.8|87.31|86.81|87.26|86.76|6
1735594100000|2024-12-30 21:28:20|87.31|86.81|87.31|86.81|87.31|86.81|87.3|86.8|5
1735594110000|2024-12-30 21:28:30|87.32|86.82|87.36|86.86|87.36|86.86|87.32|86.82|7
1735594120000|2024-12-30 21:28:40|87.37|86.87|87.35|86.85|87.37|86.87|87.34|86.84|8
1735594130000|2024-12-30 21:28:50|87.34|86.84|87.37|86.87|87.37|86.87|87.34|86.84|3
1735594150000|2024-12-30 21:29:10|87.36|86.86|87.36|86.86|87.37|86.87|87.36|86.86|3
1735594160000|2024-12-30 21:29:20|87.35|86.85|87.36|86.86|87.36|86.86|87.34|86.84|4
1735594170000|2024-12-30 21:29:30|87.37|86.87|87.37|86.87|87.37|86.87|87.36|86.86|5
1735594180000|2024-12-30 21:29:40|87.38|86.88|87.37|86.87|87.38|86.88|87.37|86.87|4
1735594190000|2024-12-30 21:29:50|87.35|86.85|87.35|86.85|87.35|86.85|87.35|86.85|1
1735594200000|2024-12-30 21:30:00|87.34|86.84|87.31|86.81|87.34|86.84|87.31|86.81|8
1735594210000|2024-12-30 21:30:10|87.3|86.8|87.28|86.78|87.31|86.81|87.27|86.77|5
1735594220000|2024-12-30 21:30:20|87.27|86.77|87.26|86.76|87.27|86.77|87.26|86.76|2
1735594230000|2024-12-30 21:30:30|87.24|86.74|87.16|86.66|87.24|86.74|87.16|86.66|7
1735594240000|2024-12-30 21:30:40|87.15|86.65|87.07|86.57|87.15|86.65|87.07|86.57|10
1735594250000|2024-12-30 21:30:50|87.08|86.58|87.14|86.64|87.14|86.64|87.07|86.57|10
1735594260000|2024-12-30 21:31:00|87.13|86.63|87.03|86.53|87.13|86.63|87.03|86.53|11
1735594270000|2024-12-30 21:31:10|87.04|86.54|87.06|86.56|87.07|86.57|87.04|86.54|5
1735594280000|2024-12-30 21:31:20|87.05|86.55|86.94|86.44|87.05|86.55|86.94|86.44|7
1735594290000|2024-12-30 21:31:30|86.92|86.42|86.87|86.37|86.93|86.43|86.87|86.37|12
1735594300000|2024-12-30 21:31:40|86.86|86.36|86.88|86.38|86.88|86.38|86.86|86.36|8
1735594310000|2024-12-30 21:31:50|86.92|86.42|86.9|86.4|86.92|86.42|86.89|86.39|10
1735594320000|2024-12-30 21:32:00|86.91|86.41|86.94|86.44|86.99|86.49|86.91|86.41|7
1735594330000|2024-12-30 21:32:10|86.93|86.43|86.9|86.4|86.93|86.43|86.9|86.4|2
1735594350000|2024-12-30 21:32:30|86.82|86.32|86.82|86.32|86.83|86.33|86.82|86.32|3
1735594360000|2024-12-30 21:32:40|86.84|86.34|86.87|86.37|86.87|86.37|86.83|86.33|11
1735594370000|2024-12-30 21:32:50|86.89|86.39|86.92|86.42|86.93|86.43|86.89|86.39|4
1735594380000|2024-12-30 21:33:00|86.91|86.41|87.04|86.54|87.06|86.56|86.91|86.41|15
1735594390000|2024-12-30 21:33:10|87.03|86.53|86.94|86.44|87.03|86.53|86.94|86.44|6
1735594400000|2024-12-30 21:33:20|86.96|86.46|87|86.5|87|86.5|86.94|86.44|9
1735594410000|2024-12-30 21:33:30|86.98|86.48|86.97|86.47|86.98|86.48|86.97|86.47|4
1735594420000|2024-12-30 21:33:40|86.98|86.48|86.97|86.47|86.99|86.49|86.97|86.47|6
1735594430000|2024-12-30 21:33:50|86.98|86.48|87.04|86.54|87.04|86.54|86.98|86.48|10
1735594440000|2024-12-30 21:34:00|87.03|86.53|87.09|86.59|87.09|86.59|87.03|86.53|6
1735594450000|2024-12-30 21:34:10|87.1|86.6|87.15|86.65|87.15|86.65|87.1|86.6|8
1735594460000|2024-12-30 21:34:20|87.17|86.67|87.12|86.62|87.17|86.67|87.12|86.62|4
1735594470000|2024-12-30 21:34:30|87.11|86.61|87.07|86.57|87.11|86.61|87.06|86.56|6
1735594480000|2024-12-30 21:34:40|87.06|86.56|87.1|86.6|87.1|86.6|87.06|86.56|7
1735594490000|2024-12-30 21:34:50|87.09|86.59|87.03|86.53|87.09|86.59|87.03|86.53|6
1735594500000|2024-12-30 21:35:00|87.04|86.54|86.98|86.48|87.04|86.54|86.98|86.48|9
1735594510000|2024-12-30 21:35:10|86.96|86.46|86.94|86.44|86.99|86.49|86.93|86.43|8
1735594520000|2024-12-30 21:35:20|86.93|86.43|86.94|86.44|86.94|86.44|86.93|86.43|2
1735594540000|2024-12-30 21:35:40|87.01|86.51|86.98|86.48|87.01|86.51|86.98|86.48|2
1735594550000|2024-12-30 21:35:50|86.96|86.46|87.02|86.52|87.02|86.52|86.95|86.45|9
1735594560000|2024-12-30 21:36:00|87.01|86.51|87.03|86.53|87.05|86.55|87.01|86.51|7
1735594570000|2024-12-30 21:36:10|87.05|86.55|87.07|86.57|87.07|86.57|87.05|86.55|2
1735594580000|2024-12-30 21:36:20|87.08|86.58|87.05|86.55|87.08|86.58|87.05|86.55|3
1735594590000|2024-12-30 21:36:30|87.07|86.57|87.07|86.57|87.07|86.57|87.05|86.55|4
1735594600000|2024-12-30 21:36:40|87.04|86.54|87.04|86.54|87.05|86.55|87.04|86.54|3
1735594610000|2024-12-30 21:36:50|87.03|86.53|86.94|86.44|87.03|86.53|86.94|86.44|8
1735594620000|2024-12-30 21:37:00|86.93|86.43|86.89|86.39|86.93|86.43|86.89|86.39|4
1735594630000|2024-12-30 21:37:10|86.88|86.38|86.88|86.38|86.88|86.38|86.88|86.38|1
1735594640000|2024-12-30 21:37:20|86.87|86.37|86.81|86.31|86.87|86.37|86.81|86.31|8
1735594650000|2024-12-30 21:37:30|86.8|86.3|86.78|86.28|86.81|86.31|86.78|86.28|7
1735594660000|2024-12-30 21:37:40|86.77|86.27|86.76|86.26|86.77|86.27|86.72|86.22|6
1735594670000|2024-12-30 21:37:50|86.77|86.27|86.85|86.35|86.85|86.35|86.77|86.27|11
1735594680000|2024-12-30 21:38:00|86.86|86.36|86.8|86.3|86.86|86.36|86.8|86.3|8
1735594690000|2024-12-30 21:38:10|86.79|86.29|86.73|86.23|86.79|86.29|86.73|86.23|9
1735594700000|2024-12-30 21:38:20|86.74|86.24|86.73|86.23|86.74|86.24|86.73|86.23|2
1735594710000|2024-12-30 21:38:30|86.74|86.24|86.75|86.25|86.75|86.25|86.74|86.24|2
1735594720000|2024-12-30 21:38:40|86.79|86.29|86.79|86.29|86.79|86.29|86.79|86.29|1
1735594730000|2024-12-30 21:38:50|86.75|86.25|86.75|86.25|86.75|86.25|86.75|86.25|1
1735594740000|2024-12-30 21:39:00|86.74|86.24|86.7|86.2|86.75|86.25|86.7|86.2|5
1735594750000|2024-12-30 21:39:10|86.69|86.19|86.68|86.18|86.69|86.19|86.68|86.18|2
1735594760000|2024-12-30 21:39:20|86.67|86.17|86.53|86.03|86.67|86.17|86.53|86.03|8
1735594770000|2024-12-30 21:39:30|86.52|86.02|86.52|86.02|86.55|86.05|86.5|86|9
1735594780000|2024-12-30 21:39:40|86.5|86|86.46|85.96|86.5|86|86.46|85.96|4
1735594790000|2024-12-30 21:39:50|86.44|85.94|86.29|85.79|86.44|85.94|86.29|85.79|8
1735594800000|2024-12-30 21:40:00|86.28|85.78|86.06|85.56|86.28|85.78|86.02|85.52|19
1735594810000|2024-12-30 21:40:10|86.05|85.55|85.82|85.32|86.05|85.55|85.82|85.32|23
1735594820000|2024-12-30 21:40:20|85.85|85.35|85.71|85.21|85.87|85.37|85.71|85.21|20
1735594830000|2024-12-30 21:40:30|85.7|85.2|85.58|85.08|85.73|85.23|85.54|85.04|12
1735594840000|2024-12-30 21:40:40|85.57|85.07|85.43|84.93|85.58|85.08|85.41|84.91|19
1735594850000|2024-12-30 21:40:50|85.41|84.91|85.86|85.36|85.88|85.38|85.41|84.91|25
1735594860000|2024-12-30 21:41:00|85.88|85.38|86.14|85.64|86.14|85.64|85.88|85.38|16
1735594870000|2024-12-30 21:41:10|86.13|85.63|86.05|85.55|86.13|85.63|86.03|85.53|14
1735594880000|2024-12-30 21:41:20|86.09|85.59|85.94|85.44|86.1|85.6|85.93|85.43|17
1735594890000|2024-12-30 21:41:30|85.93|85.43|86.01|85.51|86.03|85.53|85.92|85.42|17
1735594900000|2024-12-30 21:41:40|86|85.5|85.98|85.48|86|85.5|85.91|85.41|14
1735594910000|2024-12-30 21:41:50|85.97|85.47|86|85.5|86|85.5|85.94|85.44|17
1735594920000|2024-12-30 21:42:00|85.99|85.49|85.78|85.28|85.99|85.49|85.78|85.28|21
1735594930000|2024-12-30 21:42:10|85.83|85.33|85.73|85.23|85.84|85.34|85.73|85.23|14
1735594940000|2024-12-30 21:42:20|85.68|85.18|85.43|84.93|85.68|85.18|85.41|84.91|22
1735594950000|2024-12-30 21:42:30|85.41|84.91|85.54|85.04|85.54|85.04|85.3|84.8|24
1735594960000|2024-12-30 21:42:40|85.55|85.05|85.71|85.21|85.73|85.23|85.55|85.05|21
1735594970000|2024-12-30 21:42:50|85.73|85.23|85.83|85.33|85.83|85.33|85.73|85.23|19
1735594980000|2024-12-30 21:43:00|85.82|85.32|85.74|85.24|85.82|85.32|85.69|85.19|16
1735594990000|2024-12-30 21:43:10|85.73|85.23|85.87|85.37|85.87|85.37|85.73|85.23|15
1735595000000|2024-12-30 21:43:20|85.86|85.36|85.79|85.29|85.86|85.36|85.77|85.27|13
1735595010000|2024-12-30 21:43:30|85.78|85.28|85.79|85.29|85.88|85.38|85.78|85.28|13
1735595020000|2024-12-30 21:43:40|85.76|85.26|85.87|85.37|85.87|85.37|85.74|85.24|18
1735595030000|2024-12-30 21:43:50|85.89|85.39|85.96|85.46|85.97|85.47|85.89|85.39|13
1735595040000|2024-12-30 21:44:00|85.97|85.47|85.91|85.41|85.98|85.48|85.91|85.41|15
1735595050000|2024-12-30 21:44:10|85.92|85.42|86.02|85.52|86.02|85.52|85.91|85.41|14
1735595060000|2024-12-30 21:44:20|86|85.5|85.96|85.46|86.02|85.52|85.95|85.45|11
1735595070000|2024-12-30 21:44:30|85.95|85.45|85.9|85.4|85.96|85.46|85.9|85.4|10
1735595080000|2024-12-30 21:44:40|85.89|85.39|85.84|85.34|85.89|85.39|85.82|85.32|12
1735595090000|2024-12-30 21:44:50|85.85|85.35|85.87|85.37|85.91|85.41|85.85|85.35|12
1735595100000|2024-12-30 21:45:00|85.86|85.36|85.74|85.24|85.86|85.36|85.72|85.22|15
1735595110000|2024-12-30 21:45:10|85.75|85.25|85.66|85.16|85.75|85.25|85.61|85.11|14
1735595120000|2024-12-30 21:45:20|85.65|85.15|85.55|85.05|85.65|85.15|85.52|85.02|11
1735595130000|2024-12-30 21:45:30|85.56|85.06|85.57|85.07|85.64|85.14|85.56|85.06|13
1735595140000|2024-12-30 21:45:40|85.58|85.08|85.62|85.12|85.63|85.13|85.58|85.08|13
1735595150000|2024-12-30 21:45:50|85.6|85.1|85.49|84.99|85.61|85.11|85.45|84.95|16
1735595160000|2024-12-30 21:46:00|85.5|85|85.45|84.95|85.5|85|85.43|84.93|10
1735595170000|2024-12-30 21:46:10|85.44|84.94|85.41|84.91|85.44|84.94|85.32|84.82|18
1735595180000|2024-12-30 21:46:20|85.42|84.92|85.52|85.02|85.53|85.03|85.42|84.92|13
1735595190000|2024-12-30 21:46:30|85.53|85.03|85.37|84.87|85.53|85.03|85.36|84.86|13
1735595200000|2024-12-30 21:46:40|85.38|84.88|85.51|85.01|85.52|85.02|85.38|84.88|14
1735595210000|2024-12-30 21:46:50|85.53|85.03|85.69|85.19|85.73|85.23|85.53|85.03|18
1735595220000|2024-12-30 21:47:00|85.68|85.18|85.74|85.24|85.75|85.25|85.68|85.18|8
1735595230000|2024-12-30 21:47:10|85.75|85.25|85.76|85.26|85.76|85.26|85.75|85.25|2
1735595240000|2024-12-30 21:47:20|85.77|85.27|85.88|85.38|85.88|85.38|85.76|85.26|8
1735595250000|2024-12-30 21:47:30|85.89|85.39|85.88|85.38|85.97|85.47|85.83|85.33|20
1735595260000|2024-12-30 21:47:40|85.89|85.39|86.03|85.53|86.03|85.53|85.89|85.39|13
1735595270000|2024-12-30 21:47:50|86.04|85.54|85.95|85.45|86.06|85.56|85.95|85.45|13
1735595280000|2024-12-30 21:48:00|85.91|85.41|85.89|85.39|85.92|85.42|85.88|85.38|11
1735595290000|2024-12-30 21:48:10|85.88|85.38|85.92|85.42|85.95|85.45|85.88|85.38|11
1735595300000|2024-12-30 21:48:20|85.91|85.41|85.88|85.38|85.92|85.42|85.88|85.38|11
1735595310000|2024-12-30 21:48:30|85.89|85.39|85.9|85.4|85.91|85.41|85.84|85.34|14
1735595320000|2024-12-30 21:48:40|85.88|85.38|85.82|85.32|85.88|85.38|85.8|85.3|9
1735595330000|2024-12-30 21:48:50|85.83|85.33|85.72|85.22|85.85|85.35|85.72|85.22|12
1735595340000|2024-12-30 21:49:00|85.71|85.21|85.78|85.28|85.78|85.28|85.66|85.16|14
1735595350000|2024-12-30 21:49:10|85.77|85.27|85.78|85.28|85.78|85.28|85.74|85.24|13
1735595360000|2024-12-30 21:49:20|85.77|85.27|85.7|85.2|85.77|85.27|85.69|85.19|15
1735595370000|2024-12-30 21:49:30|85.72|85.22|85.69|85.19|85.73|85.23|85.69|85.19|10
1735595380000|2024-12-30 21:49:40|85.7|85.2|85.63|85.13|85.7|85.2|85.63|85.13|11
1735595390000|2024-12-30 21:49:50|85.62|85.12|85.6|85.1|85.62|85.12|85.55|85.05|13
1735595400000|2024-12-30 21:50:00|85.59|85.09|85.45|84.95|85.6|85.1|85.42|84.92|15
1735595410000|2024-12-30 21:50:10|85.46|84.96|85.53|85.03|85.53|85.03|85.45|84.95|13
1735595420000|2024-12-30 21:50:20|85.54|85.04|85.57|85.07|85.59|85.09|85.54|85.04|7
1735595440000|2024-12-30 21:50:40|85.56|85.06|85.61|85.11|85.62|85.12|85.55|85.05|9
1735595450000|2024-12-30 21:50:50|85.62|85.12|85.67|85.17|85.68|85.18|85.62|85.12|8
1735595460000|2024-12-30 21:51:00|85.66|85.16|85.55|85.05|85.67|85.17|85.55|85.05|18
1735595470000|2024-12-30 21:51:10|85.5|85|85.53|85.03|85.54|85.04|85.5|85|17
1735595480000|2024-12-30 21:51:20|85.52|85.02|85.54|85.04|85.56|85.06|85.51|85.01|13
1735595490000|2024-12-30 21:51:30|85.53|85.03|85.54|85.04|85.62|85.12|85.53|85.03|14
1735595500000|2024-12-30 21:51:40|85.53|85.03|85.4|84.9|85.53|85.03|85.4|84.9|10
1735595510000|2024-12-30 21:51:50|85.39|84.89|85.41|84.91|85.43|84.93|85.37|84.87|13
1735595520000|2024-12-30 21:52:00|85.42|84.92|85.37|84.87|85.42|84.92|85.36|84.86|13
1735595530000|2024-12-30 21:52:10|85.38|84.88|85.46|84.96|85.47|84.97|85.38|84.88|12
1735595540000|2024-12-30 21:52:20|85.45|84.95|85.43|84.93|85.52|85.02|85.43|84.93|13
1735595550000|2024-12-30 21:52:30|85.42|84.92|85.33|84.83|85.42|84.92|85.33|84.83|13
1735595560000|2024-12-30 21:52:40|85.34|84.84|85.37|84.87|85.39|84.89|85.34|84.84|11
1735595570000|2024-12-30 21:52:50|85.38|84.88|85.39|84.89|85.39|84.89|85.35|84.85|13
1735595580000|2024-12-30 21:53:00|85.4|84.9|85.33|84.83|85.4|84.9|85.33|84.83|4
1735595590000|2024-12-30 21:53:10|85.32|84.82|85.36|84.86|85.36|84.86|85.32|84.82|9
1735595600000|2024-12-30 21:53:20|85.35|84.85|85.31|84.81|85.35|84.85|85.3|84.8|15
1735595610000|2024-12-30 21:53:30|85.32|84.82|85.31|84.81|85.32|84.82|85.3|84.8|7
1735595630000|2024-12-30 21:53:50|85.37|84.87|85.32|84.82|85.37|84.87|85.32|84.82|5
1735595640000|2024-12-30 21:54:00|85.3|84.8|85.21|84.71|85.3|84.8|85.19|84.69|10
1735595650000|2024-12-30 21:54:10|85.22|84.72|85.26|84.76|85.3|84.8|85.22|84.72|9
1735595660000|2024-12-30 21:54:20|85.25|84.75|85.23|84.73|85.25|84.75|85.22|84.72|4
1735595670000|2024-12-30 21:54:30|85.22|84.72|85.24|84.74|85.24|84.74|85.22|84.72|13
1735595680000|2024-12-30 21:54:40|85.25|84.75|85.27|84.77|85.27|84.77|85.25|84.75|7
1735595690000|2024-12-30 21:54:50|85.28|84.78|85.27|84.77|85.29|84.79|85.25|84.75|9
1735595700000|2024-12-30 21:55:00|85.25|84.75|85.23|84.73|85.27|84.77|85.23|84.73|14
1735595710000|2024-12-30 21:55:10|85.22|84.72|85.32|84.82|85.33|84.83|85.22|84.72|12
1735595720000|2024-12-30 21:55:20|85.31|84.81|85.24|84.74|85.31|84.81|85.24|84.74|8
1735595730000|2024-12-30 21:55:30|85.25|84.75|85.35|84.85|85.35|84.85|85.25|84.75|9
1735595740000|2024-12-30 21:55:40|85.33|84.83|85.44|84.94|85.44|84.94|85.33|84.83|12
1735595750000|2024-12-30 21:55:50|85.45|84.95|85.28|84.78|85.46|84.96|85.28|84.78|15
1735595760000|2024-12-30 21:56:00|85.27|84.77|85.19|84.69|85.27|84.77|85.19|84.69|12
1735595770000|2024-12-30 21:56:10|85.2|84.7|85.31|84.81|85.31|84.81|85.15|84.65|17
1735595780000|2024-12-30 21:56:20|85.32|84.82|85.34|84.84|85.34|84.84|85.32|84.82|6
1735595790000|2024-12-30 21:56:30|85.32|84.82|85.42|84.92|85.42|84.92|85.32|84.82|15
1735595800000|2024-12-30 21:56:40|85.43|84.93|85.55|85.05|85.55|85.05|85.43|84.93|10
1735595810000|2024-12-30 21:56:50|85.58|85.08|85.64|85.14|85.65|85.15|85.58|85.08|7
1735595830000|2024-12-30 21:57:10|85.62|85.12|85.6|85.1|85.62|85.12|85.58|85.08|9
1735595840000|2024-12-30 21:57:20|85.61|85.11|85.52|85.02|85.61|85.11|85.51|85.01|8
1735595850000|2024-12-30 21:57:30|85.51|85.01|85.48|84.98|85.54|85.04|85.48|84.98|8
1735595860000|2024-12-30 21:57:40|85.49|84.99|85.51|85.01|85.53|85.03|85.49|84.99|10
1735595870000|2024-12-30 21:57:50|85.53|85.03|85.56|85.06|85.59|85.09|85.53|85.03|10
1735595880000|2024-12-30 21:58:00|85.57|85.07|85.6|85.1|85.66|85.16|85.55|85.05|14
1735595890000|2024-12-30 21:58:10|85.57|85.07|85.5|85|85.57|85.07|85.48|84.98|9
1735595900000|2024-12-30 21:58:20|85.49|84.99|85.5|85|85.54|85.04|85.49|84.99|9
1735595910000|2024-12-30 21:58:30|85.51|85.01|85.63|85.13|85.63|85.13|85.51|85.01|9
1735595920000|2024-12-30 21:58:40|85.64|85.14|85.64|85.14|85.66|85.16|85.62|85.12|9
1735595930000|2024-12-30 21:58:50|85.65|85.15|85.66|85.16|85.66|85.16|85.64|85.14|9
1735595940000|2024-12-30 21:59:00|85.64|85.14|85.59|85.09|85.64|85.14|85.59|85.09|9
1735595950000|2024-12-30 21:59:10|85.6|85.1|85.53|85.03|85.6|85.1|85.53|85.03|8
1735595960000|2024-12-30 21:59:20|85.54|85.04|85.51|85.01|85.54|85.04|85.5|85|11
1735595970000|2024-12-30 21:59:30|85.52|85.02|85.47|84.97|85.52|85.02|85.45|84.95|9
1735595980000|2024-12-30 21:59:40|85.45|84.95|85.34|84.84|85.46|84.96|85.34|84.84|10
1735595990000|2024-12-30 21:59:50|85.33|84.83|85.33|84.83|85.34|84.84|85.28|84.78|10
1735596000000|2024-12-30 22:00:00|85.31|84.81|85.35|84.85|85.35|84.85|85.26|84.76|11
1735596020000|2024-12-30 22:00:20|85.31|84.81|85.36|84.86|85.36|84.86|85.31|84.81|7
1735596030000|2024-12-30 22:00:30|85.37|84.87|85.44|84.94|85.46|84.96|85.37|84.87|13
1735596040000|2024-12-30 22:00:40|85.43|84.93|85.34|84.84|85.43|84.93|85.34|84.84|9
1735596050000|2024-12-30 22:00:50|85.33|84.83|85.44|84.94|85.44|84.94|85.29|84.79|15
1735596060000|2024-12-30 22:01:00|85.42|84.92|85.44|84.94|85.46|84.96|85.42|84.92|6
1735596070000|2024-12-30 22:01:10|85.43|84.93|85.38|84.88|85.48|84.98|85.38|84.88|12
1735596080000|2024-12-30 22:01:20|85.37|84.87|85.45|84.95|85.45|84.95|85.37|84.87|6
1735596090000|2024-12-30 22:01:30|85.47|84.97|85.54|85.04|85.54|85.04|85.46|84.96|13
1735596100000|2024-12-30 22:01:40|85.53|85.03|85.58|85.08|85.59|85.09|85.53|85.03|8
1735596110000|2024-12-30 22:01:50|85.55|85.05|85.51|85.01|85.58|85.08|85.51|85.01|8
1735596120000|2024-12-30 22:02:00|85.46|84.96|85.46|84.96|85.49|84.99|85.45|84.95|9
1735596130000|2024-12-30 22:02:10|85.45|84.95|85.54|85.04|85.54|85.04|85.45|84.95|11
1735596140000|2024-12-30 22:02:20|85.53|85.03|85.5|85|85.53|85.03|85.47|84.97|10
1735596150000|2024-12-30 22:02:30|85.51|85.01|85.45|84.95|85.51|85.01|85.44|84.94|9
1735596160000|2024-12-30 22:02:40|85.43|84.93|85.51|85.01|85.52|85.02|85.42|84.92|12
1735596170000|2024-12-30 22:02:50|85.53|85.03|85.46|84.96|85.53|85.03|85.43|84.93|16
1735596180000|2024-12-30 22:03:00|85.44|84.94|85.47|84.97|85.47|84.97|85.43|84.93|14
1735596190000|2024-12-30 22:03:10|85.45|84.95|85.52|85.02|85.54|85.04|85.45|84.95|17
1735596200000|2024-12-30 22:03:20|85.53|85.03|85.57|85.07|85.57|85.07|85.53|85.03|11
1735596210000|2024-12-30 22:03:30|85.59|85.09|85.57|85.07|85.59|85.09|85.5|85|12
1735596220000|2024-12-30 22:03:40|85.58|85.08|85.51|85.01|85.58|85.08|85.5|85|8
1735596230000|2024-12-30 22:03:50|85.52|85.02|85.56|85.06|85.57|85.07|85.52|85.02|6
1735596240000|2024-12-30 22:04:00|85.57|85.07|85.49|84.99|85.58|85.08|85.49|84.99|8
1735596250000|2024-12-30 22:04:10|85.48|84.98|85.54|85.04|85.54|85.04|85.48|84.98|7
1735596260000|2024-12-30 22:04:20|85.53|85.03|85.58|85.08|85.6|85.1|85.53|85.03|13
1735596270000|2024-12-30 22:04:30|85.59|85.09|85.6|85.1|85.6|85.1|85.58|85.08|4
1735596280000|2024-12-30 22:04:40|85.61|85.11|85.67|85.17|85.67|85.17|85.61|85.11|11
1735596290000|2024-12-30 22:04:50|85.68|85.18|85.6|85.1|85.69|85.19|85.6|85.1|12
1735596300000|2024-12-30 22:05:00|85.61|85.11|85.7|85.2|85.7|85.2|85.6|85.1|15
1735596310000|2024-12-30 22:05:10|85.71|85.21|85.74|85.24|85.76|85.26|85.71|85.21|10
1735596320000|2024-12-30 22:05:20|85.75|85.25|85.73|85.23|85.77|85.27|85.72|85.22|13
1735596330000|2024-12-30 22:05:30|85.72|85.22|85.75|85.25|85.75|85.25|85.71|85.21|6
1735596340000|2024-12-30 22:05:40|85.72|85.22|85.8|85.3|85.8|85.3|85.72|85.22|10
1735596350000|2024-12-30 22:05:50|85.77|85.27|85.78|85.28|85.78|85.28|85.77|85.27|2
1735596370000|2024-12-30 22:06:10|85.63|85.13|85.55|85.05|85.63|85.13|85.55|85.05|6
1735596380000|2024-12-30 22:06:20|85.61|85.11|85.73|85.23|85.74|85.24|85.61|85.11|13
1735596390000|2024-12-30 22:06:30|85.71|85.21|85.69|85.19|85.71|85.21|85.68|85.18|10
1735596400000|2024-12-30 22:06:40|85.7|85.2|85.75|85.25|85.78|85.28|85.7|85.2|15
1735596410000|2024-12-30 22:06:50|85.77|85.27|85.81|85.31|85.84|85.34|85.76|85.26|11
1735596420000|2024-12-30 22:07:00|85.82|85.32|85.86|85.36|85.87|85.37|85.82|85.32|10
1735596430000|2024-12-30 22:07:10|85.85|85.35|85.83|85.33|85.85|85.35|85.81|85.31|7
1735596440000|2024-12-30 22:07:20|85.84|85.34|85.85|85.35|85.85|85.35|85.8|85.3|13
1735596450000|2024-12-30 22:07:30|85.84|85.34|85.89|85.39|85.89|85.39|85.82|85.32|11
1735596460000|2024-12-30 22:07:40|85.92|85.42|86.01|85.51|86.01|85.51|85.92|85.42|12
1735596470000|2024-12-30 22:07:50|86.02|85.52|85.98|85.48|86.08|85.58|85.97|85.47|10
1735596480000|2024-12-30 22:08:00|85.97|85.47|86.03|85.53|86.03|85.53|85.97|85.47|13
1735596490000|2024-12-30 22:08:10|86.04|85.54|85.99|85.49|86.06|85.56|85.98|85.48|11
1735596500000|2024-12-30 22:08:20|85.98|85.48|85.9|85.4|85.98|85.48|85.9|85.4|10
1735596510000|2024-12-30 22:08:30|85.89|85.39|85.89|85.39|85.91|85.41|85.87|85.37|13
1735596520000|2024-12-30 22:08:40|85.91|85.41|85.91|85.41|85.98|85.48|85.89|85.39|11
1735596530000|2024-12-30 22:08:50|85.92|85.42|85.97|85.47|85.97|85.47|85.92|85.42|5
1735596540000|2024-12-30 22:09:00|85.93|85.43|85.88|85.38|85.93|85.43|85.88|85.38|5
1735596560000|2024-12-30 22:09:20|85.89|85.39|85.92|85.42|85.92|85.42|85.87|85.37|7
1735596570000|2024-12-30 22:09:30|85.89|85.39|85.83|85.33|85.89|85.39|85.83|85.33|5
1735596580000|2024-12-30 22:09:40|85.84|85.34|85.92|85.42|85.92|85.42|85.84|85.34|6
1735596590000|2024-12-30 22:09:50|85.94|85.44|85.97|85.47|85.97|85.47|85.94|85.44|3
1735596600000|2024-12-30 22:10:00|85.96|85.46|86.02|85.52|86.02|85.52|85.96|85.46|8
1735596610000|2024-12-30 22:10:10|86.03|85.53|85.94|85.44|86.04|85.54|85.94|85.44|8
1735596620000|2024-12-30 22:10:20|85.95|85.45|85.97|85.47|85.97|85.47|85.92|85.42|7
1735596630000|2024-12-30 22:10:30|85.98|85.48|86.05|85.55|86.05|85.55|85.98|85.48|10
1735596640000|2024-12-30 22:10:40|86.04|85.54|86.1|85.6|86.13|85.63|86.04|85.54|9
1735596650000|2024-12-30 22:10:50|86.09|85.59|86.11|85.61|86.13|85.63|86.07|85.57|10
1735596660000|2024-12-30 22:11:00|86.12|85.62|86.17|85.67|86.17|85.67|86.12|85.62|7
1735596670000|2024-12-30 22:11:10|86.18|85.68|86.18|85.68|86.2|85.7|86.16|85.66|8
1735596680000|2024-12-30 22:11:20|86.16|85.66|86.04|85.54|86.16|85.66|86.04|85.54|9
1735596690000|2024-12-30 22:11:30|86.03|85.53|85.93|85.43|86.03|85.53|85.93|85.43|8
1735596700000|2024-12-30 22:11:40|85.92|85.42|85.89|85.39|85.92|85.42|85.86|85.36|6
1735596710000|2024-12-30 22:11:50|85.9|85.4|85.97|85.47|85.97|85.47|85.9|85.4|7
1735596720000|2024-12-30 22:12:00|85.95|85.45|85.96|85.46|85.96|85.46|85.91|85.41|8
1735596730000|2024-12-30 22:12:10|85.94|85.44|85.98|85.48|85.99|85.49|85.94|85.44|5
1735596740000|2024-12-30 22:12:20|85.99|85.49|86.01|85.51|86.01|85.51|85.98|85.48|4
1735596760000|2024-12-30 22:12:40|86.07|85.57|85.98|85.48|86.07|85.57|85.98|85.48|9
1735596770000|2024-12-30 22:12:50|85.99|85.49|85.93|85.43|85.99|85.49|85.92|85.42|6
1735596780000|2024-12-30 22:13:00|85.95|85.45|85.99|85.49|86.03|85.53|85.95|85.45|10
1735596790000|2024-12-30 22:13:10|86|85.5|86.02|85.52|86.05|85.55|85.98|85.48|13
1735596800000|2024-12-30 22:13:20|86.03|85.53|86.05|85.55|86.05|85.55|86.03|85.53|5
1735603200000|2024-12-31 00:00:00|86.5|86|86.54|86.04|86.54|86.04|86.5|86|4
1735596810000|2024-12-30 22:13:30|86.06|85.56|86.06|85.56|86.08|85.58|86.05|85.55|7
1735596820000|2024-12-30 22:13:40|86.05|85.55|85.99|85.49|86.05|85.55|85.99|85.49|8
1735596840000|2024-12-30 22:14:00|86|85.5|86.05|85.55|86.05|85.55|85.99|85.49|8
1735603210000|2024-12-31 00:00:10|86.53|86.03|86.57|86.07|86.57|86.07|86.52|86.02|7
1735596850000|2024-12-30 22:14:10|86.06|85.56|86.09|85.59|86.09|85.59|86.06|85.56|4
1735596860000|2024-12-30 22:14:20|86.08|85.58|86.05|85.55|86.09|85.59|86.05|85.55|10
1735596870000|2024-12-30 22:14:30|86.04|85.54|86.03|85.53|86.05|85.55|86.03|85.53|7
1735603220000|2024-12-31 00:00:20|86.58|86.08|86.57|86.07|86.58|86.08|86.57|86.07|2
1735596880000|2024-12-30 22:14:40|86.04|85.54|86.01|85.51|86.04|85.54|86|85.5|6
1735596900000|2024-12-30 22:15:00|86.02|85.52|86.09|85.59|86.11|85.61|86.02|85.52|10
1735603240000|2024-12-31 00:00:40|86.56|86.06|86.58|86.08|86.59|86.09|86.56|86.06|5
1735596910000|2024-12-30 22:15:10|86.1|85.6|86.12|85.62|86.12|85.62|86.09|85.59|13
1735596920000|2024-12-30 22:15:20|86.15|85.65|86.14|85.64|86.17|85.67|86.13|85.63|7
1735603250000|2024-12-31 00:00:50|86.57|86.07|86.52|86.02|86.57|86.07|86.52|86.02|4
1735596930000|2024-12-30 22:15:30|86.15|85.65|86.15|85.65|86.16|85.66|86.14|85.64|6
1735596950000|2024-12-30 22:15:50|86.2|85.7|86.21|85.71|86.21|85.71|86.19|85.69|8
1735603260000|2024-12-31 00:01:00|86.51|86.01|86.45|85.95|86.52|86.02|86.45|85.95|7
1735596960000|2024-12-30 22:16:00|86.22|85.72|86.2|85.7|86.24|85.74|86.19|85.69|10
1735596970000|2024-12-30 22:16:10|86.21|85.71|86.23|85.73|86.23|85.73|86.19|85.69|11
1735603270000|2024-12-31 00:01:10|86.44|85.94|86.38|85.88|86.44|85.94|86.37|85.87|6
1735596980000|2024-12-30 22:16:20|86.24|85.74|86.23|85.73|86.27|85.77|86.23|85.73|11
1735596990000|2024-12-30 22:16:30|86.22|85.72|86.16|85.66|86.22|85.72|86.16|85.66|9
1735603280000|2024-12-31 00:01:20|86.39|85.89|86.34|85.84|86.39|85.89|86.33|85.83|5
1735597000000|2024-12-30 22:16:40|86.15|85.65|86.04|85.54|86.15|85.65|86.04|85.54|11
1735597010000|2024-12-30 22:16:50|86.03|85.53|85.93|85.43|86.03|85.53|85.93|85.43|7
1735603290000|2024-12-31 00:01:30|86.36|85.86|86.33|85.83|86.37|85.87|86.3|85.8|7
1735597020000|2024-12-30 22:17:00|85.94|85.44|85.95|85.45|85.95|85.45|85.93|85.43|6
1735597030000|2024-12-30 22:17:10|85.96|85.46|85.96|85.46|85.97|85.47|85.95|85.45|7
1735603300000|2024-12-31 00:01:40|86.32|85.82|86.32|85.82|86.32|85.82|86.32|85.82|1
1735597040000|2024-12-30 22:17:20|85.97|85.47|86|85.5|86.02|85.52|85.96|85.46|8
1735597050000|2024-12-30 22:17:30|85.99|85.49|86.03|85.53|86.04|85.54|85.99|85.49|6
1735603310000|2024-12-31 00:01:50|86.33|85.83|86.33|85.83|86.34|85.84|86.31|85.81|8
1735597060000|2024-12-30 22:17:40|86.04|85.54|86.04|85.54|86.04|85.54|86.04|85.54|1
1735603320000|2024-12-31 00:02:00|86.34|85.84|86.38|85.88|86.39|85.89|86.34|85.84|7
1735597070000|2024-12-30 22:17:50|86.05|85.55|86.06|85.56|86.06|85.56|86.04|85.54|9
1735597080000|2024-12-30 22:18:00|86.07|85.57|86.11|85.61|86.11|85.61|86.07|85.57|10
1735603330000|2024-12-31 00:02:10|86.39|85.89|86.35|85.85|86.4|85.9|86.35|85.85|6
1735597090000|2024-12-30 22:18:10|86.12|85.62|86.16|85.66|86.18|85.68|86.12|85.62|10
1735597100000|2024-12-30 22:18:20|86.17|85.67|86.14|85.64|86.22|85.72|86.14|85.64|11
1735603340000|2024-12-31 00:02:20|86.36|85.86|86.39|85.89|86.39|85.89|86.36|85.86|6
1735597110000|2024-12-30 22:18:30|86.15|85.65|86.16|85.66|86.16|85.66|86.15|85.65|2
1735597120000|2024-12-30 22:18:40|86.14|85.64|86.06|85.56|86.14|85.64|86.05|85.55|10
1735603350000|2024-12-31 00:02:30|86.4|85.9|86.44|85.94|86.44|85.94|86.4|85.9|6
1735597130000|2024-12-30 22:18:50|86.05|85.55|86.03|85.53|86.05|85.55|86.03|85.53|7
1735597140000|2024-12-30 22:19:00|86.02|85.52|86.01|85.51|86.02|85.52|85.97|85.47|8
1735603360000|2024-12-31 00:02:40|86.43|85.93|86.49|85.99|86.49|85.99|86.43|85.93|6
1735597150000|2024-12-30 22:19:10|86|85.5|86|85.5|86|85.5|85.99|85.49|3
1735603370000|2024-12-31 00:02:50|86.51|86.01|86.56|86.06|86.58|86.08|86.51|86.01|10
1735597160000|2024-12-30 22:19:20|86.01|85.51|86|85.5|86.01|85.51|86|85.5|6
1735597170000|2024-12-30 22:19:30|85.98|85.48|85.97|85.47|85.99|85.49|85.97|85.47|5
1735603380000|2024-12-31 00:03:00|86.57|86.07|86.57|86.07|86.61|86.11|86.57|86.07|11
1735597180000|2024-12-30 22:19:40|85.96|85.46|85.92|85.42|85.97|85.47|85.92|85.42|11
1735597190000|2024-12-30 22:19:50|85.91|85.41|85.9|85.4|85.92|85.42|85.89|85.39|8
1735603390000|2024-12-31 00:03:10|86.58|86.08|86.55|86.05|86.6|86.1|86.55|86.05|7
1735597200000|2024-12-30 22:20:00|85.89|85.39|85.9|85.4|85.9|85.4|85.89|85.39|2
1735603400000|2024-12-31 00:03:20|86.56|86.06|86.63|86.13|86.63|86.13|86.56|86.06|6
1735597220000|2024-12-30 22:20:20|85.89|85.39|85.88|85.38|85.89|85.39|85.88|85.38|2
1735597230000|2024-12-30 22:20:30|85.87|85.37|85.83|85.33|85.87|85.37|85.83|85.33|5
1735603410000|2024-12-31 00:03:30|86.61|86.11|86.55|86.05|86.62|86.12|86.51|86.01|13
1735597240000|2024-12-30 22:20:40|85.82|85.32|85.81|85.31|85.82|85.32|85.8|85.3|4
1735597270000|2024-12-30 22:21:10|85.83|85.33|85.84|85.34|85.84|85.34|85.83|85.33|2
1735603420000|2024-12-31 00:03:40|86.54|86.04|86.54|86.04|86.56|86.06|86.54|86.04|4
1735597280000|2024-12-30 22:21:20|85.85|85.35|85.9|85.4|85.9|85.4|85.85|85.35|6
1735603430000|2024-12-31 00:03:50|86.55|86.05|86.48|85.98|86.55|86.05|86.47|85.97|9
1735597290000|2024-12-30 22:21:30|85.89|85.39|85.85|85.35|85.89|85.39|85.85|85.35|4
1735597300000|2024-12-30 22:21:40|85.84|85.34|85.81|85.31|85.85|85.35|85.81|85.31|8
1735603440000|2024-12-31 00:04:00|86.47|85.97|86.43|85.93|86.48|85.98|86.43|85.93|4
1735597310000|2024-12-30 22:21:50|85.79|85.29|85.79|85.29|85.79|85.29|85.79|85.29|1
1735597320000|2024-12-30 22:22:00|85.8|85.3|85.77|85.27|85.8|85.3|85.74|85.24|8
1735603450000|2024-12-31 00:04:10|86.44|85.94|86.39|85.89|86.44|85.94|86.39|85.89|7
1735597330000|2024-12-30 22:22:10|85.78|85.28|85.86|85.36|85.86|85.36|85.78|85.28|9
1735597340000|2024-12-30 22:22:20|85.85|85.35|85.86|85.36|85.86|85.36|85.85|85.35|4
1735603460000|2024-12-31 00:04:20|86.4|85.9|86.41|85.91|86.41|85.91|86.34|85.84|11
1735597350000|2024-12-30 22:22:30|85.85|85.35|85.84|85.34|85.85|85.35|85.84|85.34|2
1735597360000|2024-12-30 22:22:40|85.85|85.35|85.85|85.35|85.86|85.36|85.85|85.35|3
1735603470000|2024-12-31 00:04:30|86.39|85.89|86.36|85.86|86.39|85.89|86.35|85.85|5
1735597370000|2024-12-30 22:22:50|85.86|85.36|85.85|85.35|85.86|85.36|85.85|85.35|2
1735603480000|2024-12-31 00:04:40|86.32|85.82|86.32|85.82|86.37|85.87|86.32|85.82|9
1735597390000|2024-12-30 22:23:10|85.84|85.34|85.85|85.35|85.85|85.35|85.84|85.34|4
1735597410000|2024-12-30 22:23:30|85.86|85.36|85.91|85.41|85.91|85.41|85.86|85.36|10
1735603490000|2024-12-31 00:04:50|86.33|85.83|86.36|85.86|86.36|85.86|86.32|85.82|10
1735597420000|2024-12-30 22:23:40|85.92|85.42|85.92|85.42|85.92|85.42|85.92|85.42|1
1735597430000|2024-12-30 22:23:50|85.91|85.41|85.91|85.41|85.91|85.41|85.91|85.41|1
1735597450000|2024-12-30 22:24:10|85.92|85.42|85.96|85.46|85.96|85.46|85.92|85.42|5
1735603500000|2024-12-31 00:05:00|86.37|85.87|86.38|85.88|86.39|85.89|86.36|85.86|7
1735597460000|2024-12-30 22:24:20|85.93|85.43|85.96|85.46|85.96|85.46|85.93|85.43|7
1735597470000|2024-12-30 22:24:30|85.97|85.47|85.96|85.46|85.98|85.48|85.96|85.46|3
1735603510000|2024-12-31 00:05:10|86.39|85.89|86.41|85.91|86.42|85.92|86.39|85.89|7
1735597480000|2024-12-30 22:24:40|85.97|85.47|86.01|85.51|86.01|85.51|85.96|85.46|5
1735603520000|2024-12-31 00:05:20|86.39|85.89|86.48|85.98|86.48|85.98|86.39|85.89|15
1735597490000|2024-12-30 22:24:50|86|85.5|86|85.5|86|85.5|86|85.5|1
1735597500000|2024-12-30 22:25:00|86.01|85.51|86.02|85.52|86.02|85.52|86.01|85.51|2
1735603530000|2024-12-31 00:05:30|86.47|85.97|86.45|85.95|86.47|85.97|86.44|85.94|6
1735597510000|2024-12-30 22:25:10|86.01|85.51|85.96|85.46|86.02|85.52|85.96|85.46|8
1735597520000|2024-12-30 22:25:20|85.95|85.45|85.93|85.43|85.96|85.46|85.93|85.43|5
1735603540000|2024-12-31 00:05:40|86.46|85.96|86.45|85.95|86.47|85.97|86.44|85.94|6
1735597530000|2024-12-30 22:25:30|85.94|85.44|85.94|85.44|85.94|85.44|85.93|85.43|3
1735597550000|2024-12-30 22:25:50|85.96|85.46|85.98|85.48|85.98|85.48|85.96|85.46|3
1735603550000|2024-12-31 00:05:50|86.44|85.94|86.47|85.97|86.47|85.97|86.44|85.94|6
1735597580000|2024-12-30 22:26:20|85.97|85.47|85.96|85.46|85.97|85.47|85.96|85.46|2
1735603560000|2024-12-31 00:06:00|86.48|85.98|86.54|86.04|86.54|86.04|86.48|85.98|6
1735597590000|2024-12-30 22:26:30|85.95|85.45|85.94|85.44|85.95|85.45|85.94|85.44|4
1735597600000|2024-12-30 22:26:40|85.95|85.45|85.95|85.45|85.95|85.45|85.94|85.44|3
1735603570000|2024-12-31 00:06:10|86.55|86.05|86.58|86.08|86.58|86.08|86.55|86.05|5
1735597660000|2024-12-30 22:27:40|85.96|85.46|86.04|85.54|86.04|85.54|85.96|85.46|7
1735597670000|2024-12-30 22:27:50|86.05|85.55|86.05|85.55|86.05|85.55|86.05|85.55|1
1735603580000|2024-12-31 00:06:20|86.6|86.1|86.58|86.08|86.61|86.11|86.58|86.08|3
1735597680000|2024-12-30 22:28:00|86.06|85.56|86.08|85.58|86.08|85.58|86.06|85.56|3
1735597690000|2024-12-30 22:28:10|86.07|85.57|86.09|85.59|86.09|85.59|86.07|85.57|4
1735603590000|2024-12-31 00:06:30|86.55|86.05|86.49|85.99|86.56|86.06|86.49|85.99|10
1735597700000|2024-12-30 22:28:20|86.11|85.61|86.13|85.63|86.13|85.63|86.11|85.61|5
1735597710000|2024-12-30 22:28:30|86.11|85.61|86.1|85.6|86.11|85.61|86.09|85.59|4
1735603600000|2024-12-31 00:06:40|86.5|86|86.49|85.99|86.5|86|86.48|85.98|7
1735597720000|2024-12-30 22:28:40|86.09|85.59|86.07|85.57|86.09|85.59|86.06|85.56|4
1735603610000|2024-12-31 00:06:50|86.5|86|86.51|86.01|86.51|86.01|86.5|86|4
1735597730000|2024-12-30 22:28:50|86.06|85.56|86.05|85.55|86.06|85.56|86.05|85.55|2
1735597740000|2024-12-30 22:29:00|86.07|85.57|86.07|85.57|86.09|85.59|86.07|85.57|4
1735603620000|2024-12-31 00:07:00|86.52|86.02|86.59|86.09|86.6|86.1|86.52|86.02|12
1735597750000|2024-12-30 22:29:10|86.08|85.58|86.08|85.58|86.08|85.58|86.08|85.58|1
1735597760000|2024-12-30 22:29:20|86.07|85.57|86.06|85.56|86.07|85.57|86.06|85.56|2
1735603630000|2024-12-31 00:07:10|86.58|86.08|86.56|86.06|86.59|86.09|86.55|86.05|8
1735597770000|2024-12-30 22:29:30|86.07|85.57|86.08|85.58|86.08|85.58|86.07|85.57|2
1735597780000|2024-12-30 22:29:40|86.09|85.59|86.09|85.59|86.09|85.59|86.09|85.59|1
1735603640000|2024-12-31 00:07:20|86.55|86.05|86.59|86.09|86.59|86.09|86.55|86.05|4
1735597800000|2024-12-30 22:30:00|86.08|85.58|86.14|85.64|86.14|85.64|86.08|85.58|7
1735597810000|2024-12-30 22:30:10|86.15|85.65|86.16|85.66|86.16|85.66|86.14|85.64|5
1735603650000|2024-12-31 00:07:30|86.58|86.08|86.53|86.03|86.58|86.08|86.53|86.03|8
1735597820000|2024-12-30 22:30:20|86.17|85.67|86.23|85.73|86.23|85.73|86.17|85.67|8
1735597830000|2024-12-30 22:30:30|86.24|85.74|86.37|85.87|86.37|85.87|86.24|85.74|10
1735603660000|2024-12-31 00:07:40|86.49|85.99|86.52|86.02|86.52|86.02|86.49|85.99|6
1735597840000|2024-12-30 22:30:40|86.35|85.85|86.34|85.84|86.37|85.87|86.33|85.83|7
1735597850000|2024-12-30 22:30:50|86.33|85.83|86.33|85.83|86.33|85.83|86.33|85.83|1
1735603670000|2024-12-31 00:07:50|86.53|86.03|86.52|86.02|86.53|86.03|86.52|86.02|2
1735597860000|2024-12-30 22:31:00|86.34|85.84|86.37|85.87|86.37|85.87|86.34|85.84|3
1735603680000|2024-12-31 00:08:00|86.53|86.03|86.51|86.01|86.53|86.03|86.51|86.01|4
1735597870000|2024-12-30 22:31:10|86.38|85.88|86.37|85.87|86.38|85.88|86.37|85.87|4
1735597880000|2024-12-30 22:31:20|86.36|85.86|86.3|85.8|86.37|85.87|86.3|85.8|9
1735603690000|2024-12-31 00:08:10|86.5|86|86.49|85.99|86.5|86|86.49|85.99|2
1735597890000|2024-12-30 22:31:30|86.31|85.81|86.3|85.8|86.31|85.81|86.29|85.79|4
1735597910000|2024-12-30 22:31:50|86.32|85.82|86.37|85.87|86.37|85.87|86.32|85.82|12
1735603700000|2024-12-31 00:08:20|86.48|85.98|86.48|85.98|86.48|85.98|86.48|85.98|1
1735597920000|2024-12-30 22:32:00|86.36|85.86|86.36|85.86|86.37|85.87|86.35|85.85|5
1735603710000|2024-12-31 00:08:30|86.49|85.99|86.44|85.94|86.49|85.99|86.44|85.94|6
1735597930000|2024-12-30 22:32:10|86.35|85.85|86.36|85.86|86.36|85.86|86.35|85.85|4
1735597940000|2024-12-30 22:32:20|86.37|85.87|86.35|85.85|86.38|85.88|86.35|85.85|4
1735603720000|2024-12-31 00:08:40|86.45|85.95|86.36|85.86|86.45|85.95|86.36|85.86|9
1735597950000|2024-12-30 22:32:30|86.32|85.82|86.31|85.81|86.34|85.84|86.31|85.81|6
1735597960000|2024-12-30 22:32:40|86.32|85.82|86.34|85.84|86.36|85.86|86.32|85.82|8
1735603730000|2024-12-31 00:08:50|86.35|85.85|86.33|85.83|86.35|85.85|86.31|85.81|5
1735597980000|2024-12-30 22:33:00|86.33|85.83|86.29|85.79|86.33|85.83|86.29|85.79|5
1735598010000|2024-12-30 22:33:30|86.3|85.8|86.31|85.81|86.31|85.81|86.3|85.8|2
1735603740000|2024-12-31 00:09:00|86.35|85.85|86.39|85.89|86.39|85.89|86.34|85.84|10
1735598020000|2024-12-30 22:33:40|86.32|85.82|86.32|85.82|86.33|85.83|86.32|85.82|3
1735603750000|2024-12-31 00:09:10|86.38|85.88|86.38|85.88|86.38|85.88|86.38|85.88|1
1735598040000|2024-12-30 22:34:00|86.31|85.81|86.32|85.82|86.32|85.82|86.31|85.81|2
1735598050000|2024-12-30 22:34:10|86.33|85.83|86.34|85.84|86.34|85.84|86.32|85.82|6
1735603760000|2024-12-31 00:09:20|86.39|85.89|86.4|85.9|86.4|85.9|86.36|85.86|4
1735598060000|2024-12-30 22:34:20|86.37|85.87|86.35|85.85|86.37|85.87|86.34|85.84|3
1735598070000|2024-12-30 22:34:30|86.33|85.83|86.3|85.8|86.33|85.83|86.3|85.8|3
1735603770000|2024-12-31 00:09:30|86.41|85.91|86.42|85.92|86.42|85.92|86.4|85.9|4
1735598090000|2024-12-30 22:34:50|86.31|85.81|86.3|85.8|86.31|85.81|86.3|85.8|4
1735603780000|2024-12-31 00:09:40|86.43|85.93|86.46|85.96|86.46|85.96|86.43|85.93|4
1735598110000|2024-12-30 22:35:10|86.29|85.79|86.28|85.78|86.29|85.79|86.28|85.78|2
1735598120000|2024-12-30 22:35:20|86.27|85.77|86.27|85.77|86.29|85.79|86.27|85.77|6
1735603790000|2024-12-31 00:09:50|86.44|85.94|86.43|85.93|86.44|85.94|86.43|85.93|4
1735598130000|2024-12-30 22:35:30|86.26|85.76|86.23|85.73|86.26|85.76|86.23|85.73|3
1735598140000|2024-12-30 22:35:40|86.24|85.74|86.22|85.72|86.24|85.74|86.22|85.72|3
1735603800000|2024-12-31 00:10:00|86.44|85.94|86.4|85.9|86.46|85.96|86.4|85.9|6
1735598150000|2024-12-30 22:35:50|86.19|85.69|86.18|85.68|86.19|85.69|86.18|85.68|2
1735598160000|2024-12-30 22:36:00|86.19|85.69|86.21|85.71|86.21|85.71|86.19|85.69|3
1735603810000|2024-12-31 00:10:10|86.39|85.89|86.42|85.92|86.43|85.93|86.39|85.89|6
1735598170000|2024-12-30 22:36:10|86.17|85.67|86.14|85.64|86.17|85.67|86.13|85.63|5
1735598180000|2024-12-30 22:36:20|86.13|85.63|86.14|85.64|86.14|85.64|86.13|85.63|2
1735603820000|2024-12-31 00:10:20|86.43|85.93|86.45|85.95|86.45|85.95|86.43|85.93|8
1735598190000|2024-12-30 22:36:30|86.13|85.63|86.17|85.67|86.17|85.67|86.13|85.63|7
1735603830000|2024-12-31 00:10:30|86.44|85.94|86.45|85.95|86.45|85.95|86.44|85.94|2
1735598200000|2024-12-30 22:36:40|86.18|85.68|86.17|85.67|86.18|85.68|86.17|85.67|2
1735598210000|2024-12-30 22:36:50|86.18|85.68|86.21|85.71|86.21|85.71|86.18|85.68|4
1735603840000|2024-12-31 00:10:40|86.46|85.96|86.43|85.93|86.46|85.96|86.43|85.93|3
1735598240000|2024-12-30 22:37:20|86.2|85.7|86.19|85.69|86.2|85.7|86.18|85.68|5
1735598250000|2024-12-30 22:37:30|86.21|85.71|86.22|85.72|86.23|85.73|86.21|85.71|4
1735603850000|2024-12-31 00:10:50|86.44|85.94|86.43|85.93|86.44|85.94|86.43|85.93|2
1735598280000|2024-12-30 22:38:00|86.21|85.71|86.2|85.7|86.21|85.71|86.2|85.7|2
1735603860000|2024-12-31 00:11:00|86.42|85.92|86.33|85.83|86.42|85.92|86.33|85.83|9
1735598290000|2024-12-30 22:38:10|86.21|85.71|86.24|85.74|86.24|85.74|86.21|85.71|4
1735598300000|2024-12-30 22:38:20|86.25|85.75|86.28|85.78|86.28|85.78|86.25|85.75|4
1735603870000|2024-12-31 00:11:10|86.34|85.84|86.42|85.92|86.43|85.93|86.34|85.84|7
1735598310000|2024-12-30 22:38:30|86.26|85.76|86.26|85.76|86.28|85.78|86.26|85.76|6
1735598330000|2024-12-30 22:38:50|86.24|85.74|86.25|85.75|86.25|85.75|86.24|85.74|2
1735603880000|2024-12-31 00:11:20|86.43|85.93|86.43|85.93|86.43|85.93|86.42|85.92|5
1735598340000|2024-12-30 22:39:00|86.26|85.76|86.26|85.76|86.26|85.76|86.25|85.75|3
1735598360000|2024-12-30 22:39:20|86.25|85.75|86.25|85.75|86.25|85.75|86.25|85.75|1
1735603890000|2024-12-31 00:11:30|86.44|85.94|86.38|85.88|86.44|85.94|86.38|85.88|9
1735598370000|2024-12-30 22:39:30|86.26|85.76|86.26|85.76|86.26|85.76|86.26|85.76|1
1735603900000|2024-12-31 00:11:40|86.36|85.86|86.32|85.82|86.36|85.86|86.32|85.82|3
1735598380000|2024-12-30 22:39:40|86.27|85.77|86.25|85.75|86.27|85.77|86.25|85.75|3
1735598400000|2024-12-30 22:40:00|86.24|85.74|86.25|85.75|86.25|85.75|86.24|85.74|2
1735603910000|2024-12-31 00:11:50|86.31|85.81|86.3|85.8|86.32|85.82|86.3|85.8|6
1735598410000|2024-12-30 22:40:10|86.26|85.76|86.26|85.76|86.26|85.76|86.26|85.76|1
1735603920000|2024-12-31 00:12:00|86.31|85.81|86.33|85.83|86.33|85.83|86.3|85.8|7
1735598420000|2024-12-30 22:40:20|86.27|85.77|86.27|85.77|86.27|85.77|86.27|85.77|1
1735598430000|2024-12-30 22:40:30|86.29|85.79|86.28|85.78|86.29|85.79|86.28|85.78|2
1735603930000|2024-12-31 00:12:10|86.35|85.85|86.39|85.89|86.39|85.89|86.35|85.85|5
1735598440000|2024-12-30 22:40:40|86.29|85.79|86.29|85.79|86.29|85.79|86.29|85.79|1
1735598450000|2024-12-30 22:40:50|86.3|85.8|86.3|85.8|86.3|85.8|86.3|85.8|1
1735603940000|2024-12-31 00:12:20|86.41|85.91|86.41|85.91|86.43|85.93|86.41|85.91|5
1735598460000|2024-12-30 22:41:00|86.31|85.81|86.33|85.83|86.33|85.83|86.31|85.81|3
1735598470000|2024-12-30 22:41:10|86.35|85.85|86.39|85.89|86.39|85.89|86.35|85.85|5
1735603950000|2024-12-31 00:12:30|86.42|85.92|86.42|85.92|86.42|85.92|86.42|85.92|1
1735598480000|2024-12-30 22:41:20|86.4|85.9|86.4|85.9|86.4|85.9|86.4|85.9|1
1735603960000|2024-12-31 00:12:40|86.41|85.91|86.39|85.89|86.42|85.92|86.39|85.89|4
1735598500000|2024-12-30 22:41:40|86.34|85.84|86.34|85.84|86.34|85.84|86.34|85.84|1
1735598510000|2024-12-30 22:41:50|86.33|85.83|86.32|85.82|86.33|85.83|86.32|85.82|2
1735603970000|2024-12-31 00:12:50|86.36|85.86|86.4|85.9|86.4|85.9|86.36|85.86|4
1735598520000|2024-12-30 22:42:00|86.31|85.81|86.27|85.77|86.32|85.82|86.27|85.77|5
1735598530000|2024-12-30 22:42:10|86.28|85.78|86.33|85.83|86.33|85.83|86.28|85.78|6
1735603980000|2024-12-31 00:13:00|86.39|85.89|86.42|85.92|86.42|85.92|86.39|85.89|4
1735598540000|2024-12-30 22:42:20|86.32|85.82|86.32|85.82|86.33|85.83|86.32|85.82|3
1735603990000|2024-12-31 00:13:10|86.43|85.93|86.4|85.9|86.43|85.93|86.37|85.87|9
1735598560000|2024-12-30 22:42:40|86.33|85.83|86.33|85.83|86.33|85.83|86.32|85.82|3
1735598570000|2024-12-30 22:42:50|86.32|85.82|86.32|85.82|86.32|85.82|86.32|85.82|1
1735604000000|2024-12-31 00:13:20|86.41|85.91|86.4|85.9|86.41|85.91|86.4|85.9|2
1735598580000|2024-12-30 22:43:00|86.31|85.81|86.31|85.81|86.31|85.81|86.31|85.81|1
1735604010000|2024-12-31 00:13:30|86.39|85.89|86.37|85.87|86.39|85.89|86.37|85.87|3
1735598590000|2024-12-30 22:43:10|86.32|85.82|86.32|85.82|86.32|85.82|86.32|85.82|1
1735598610000|2024-12-30 22:43:30|86.31|85.81|86.31|85.81|86.31|85.81|86.31|85.81|1
1735604020000|2024-12-31 00:13:40|86.38|85.88|86.4|85.9|86.4|85.9|86.36|85.86|7
1735598620000|2024-12-30 22:43:40|86.3|85.8|86.29|85.79|86.3|85.8|86.29|85.79|2
1735598630000|2024-12-30 22:43:50|86.3|85.8|86.3|85.8|86.3|85.8|86.3|85.8|1
1735604030000|2024-12-31 00:13:50|86.39|85.89|86.39|85.89|86.39|85.89|86.39|85.89|1
1735598640000|2024-12-30 22:44:00|86.31|85.81|86.3|85.8|86.31|85.81|86.3|85.8|2
1735604040000|2024-12-31 00:14:00|86.4|85.9|86.42|85.92|86.42|85.92|86.4|85.9|3
1735598650000|2024-12-30 22:44:10|86.29|85.79|86.29|85.79|86.3|85.8|86.29|85.79|3
1735598660000|2024-12-30 22:44:20|86.3|85.8|86.29|85.79|86.3|85.8|86.29|85.79|2
1735604050000|2024-12-31 00:14:10|86.43|85.93|86.48|85.98|86.48|85.98|86.43|85.93|6
1735598690000|2024-12-30 22:44:50|86.28|85.78|86.29|85.79|86.29|85.79|86.28|85.78|4
1735604060000|2024-12-31 00:14:20|86.47|85.97|86.53|86.03|86.53|86.03|86.47|85.97|6
1735598700000|2024-12-30 22:45:00|86.28|85.78|86.26|85.76|86.28|85.78|86.26|85.76|3
1735598720000|2024-12-30 22:45:20|86.27|85.77|86.25|85.75|86.27|85.77|86.25|85.75|5
1735604070000|2024-12-31 00:14:30|86.54|86.04|86.55|86.05|86.57|86.07|86.54|86.04|10
1735598730000|2024-12-30 22:45:30|86.23|85.73|86.22|85.72|86.23|85.73|86.22|85.72|2
1735604080000|2024-12-31 00:14:40|86.57|86.07|86.64|86.14|86.65|86.15|86.57|86.07|9
1735598740000|2024-12-30 22:45:40|86.21|85.71|86.17|85.67|86.22|85.72|86.17|85.67|8
1735598750000|2024-12-30 22:45:50|86.14|85.64|86.12|85.62|86.14|85.64|86.12|85.62|3
1735604090000|2024-12-31 00:14:50|86.63|86.13|86.59|86.09|86.63|86.13|86.59|86.09|3
1735598760000|2024-12-30 22:46:00|86.13|85.63|86.13|85.63|86.13|85.63|86.13|85.63|1
1735598770000|2024-12-30 22:46:10|86.12|85.62|86.13|85.63|86.13|85.63|86.12|85.62|2
1735604100000|2024-12-31 00:15:00|86.58|86.08|86.52|86.02|86.58|86.08|86.52|86.02|12
1735598780000|2024-12-30 22:46:20|86.14|85.64|86.13|85.63|86.14|85.64|86.12|85.62|6
1735598800000|2024-12-30 22:46:40|86.12|85.62|86.13|85.63|86.13|85.63|86.12|85.62|4
1735604110000|2024-12-31 00:15:10|86.51|86.01|86.51|86.01|86.51|86.01|86.48|85.98|6
1735598810000|2024-12-30 22:46:50|86.12|85.62|86.12|85.62|86.12|85.62|86.12|85.62|1
1735598820000|2024-12-30 22:47:00|86.13|85.63|86.13|85.63|86.13|85.63|86.13|85.63|1
1735604120000|2024-12-31 00:15:20|86.5|86|86.54|86.04|86.54|86.04|86.49|85.99|6
1735598830000|2024-12-30 22:47:10|86.12|85.62|86.16|85.66|86.16|85.66|86.12|85.62|7
1735598840000|2024-12-30 22:47:20|86.17|85.67|86.17|85.67|86.17|85.67|86.17|85.67|1
1735604130000|2024-12-31 00:15:30|86.53|86.03|86.5|86|86.54|86.04|86.5|86|8
1735598850000|2024-12-30 22:47:30|86.14|85.64|86.11|85.61|86.14|85.64|86.11|85.61|3
1735604140000|2024-12-31 00:15:40|86.49|85.99|86.48|85.98|86.49|85.99|86.47|85.97|4
1735598880000|2024-12-30 22:48:00|86.1|85.6|86.09|85.59|86.11|85.61|86.08|85.58|6
1735598890000|2024-12-30 22:48:10|86.1|85.6|86.09|85.59|86.1|85.6|86.09|85.59|2
1735604150000|2024-12-31 00:15:50|86.47|85.97|86.48|85.98|86.48|85.98|86.45|85.95|4
1735598900000|2024-12-30 22:48:20|86.1|85.6|86.1|85.6|86.1|85.6|86.1|85.6|1
1735598920000|2024-12-30 22:48:40|86.09|85.59|86.1|85.6|86.1|85.6|86.09|85.59|2
1735604160000|2024-12-31 00:16:00|86.47|85.97|86.45|85.95|86.47|85.97|86.44|85.94|5
1735598930000|2024-12-30 22:48:50|86.09|85.59|86.09|85.59|86.09|85.59|86.09|85.59|1
1735604170000|2024-12-31 00:16:10|86.46|85.96|86.48|85.98|86.48|85.98|86.46|85.96|3
1735598940000|2024-12-30 22:49:00|86.08|85.58|86.1|85.6|86.1|85.6|86.08|85.58|3
1735598970000|2024-12-30 22:49:30|86.09|85.59|86.09|85.59|86.09|85.59|86.09|85.59|1
1735604180000|2024-12-31 00:16:20|86.47|85.97|86.49|85.99|86.5|86|86.47|85.97|7
1735599000000|2024-12-30 22:50:00|86.1|85.6|86.09|85.59|86.1|85.6|86.09|85.59|2
1735599020000|2024-12-30 22:50:20|86.1|85.6|86.09|85.59|86.1|85.6|86.09|85.59|2
1735604190000|2024-12-31 00:16:30|86.48|85.98|86.44|85.94|86.48|85.98|86.44|85.94|5
1735599040000|2024-12-30 22:50:40|86.1|85.6|86.1|85.6|86.1|85.6|86.1|85.6|1
1735604200000|2024-12-31 00:16:40|86.45|85.95|86.41|85.91|86.45|85.95|86.41|85.91|3
1735599060000|2024-12-30 22:51:00|86.09|85.59|86.09|85.59|86.09|85.59|86.09|85.59|1
1735599070000|2024-12-30 22:51:10|86.1|85.6|86.1|85.6|86.1|85.6|86.1|85.6|1
1735604210000|2024-12-31 00:16:50|86.39|85.89|86.44|85.94|86.44|85.94|86.39|85.89|8
1735599080000|2024-12-30 22:51:20|86.09|85.59|86.09|85.59|86.09|85.59|86.09|85.59|1
1735599100000|2024-12-30 22:51:40|86.1|85.6|86.1|85.6|86.1|85.6|86.1|85.6|1
1735604220000|2024-12-31 00:17:00|86.43|85.93|86.41|85.91|86.43|85.93|86.41|85.91|3
1735599140000|2024-12-30 22:52:20|86.09|85.59|86.09|85.59|86.1|85.6|86.09|85.59|5
1735604230000|2024-12-31 00:17:10|86.42|85.92|86.49|85.99|86.49|85.99|86.42|85.92|10
1735599200000|2024-12-30 22:53:20|86.08|85.58|86.08|85.58|86.09|85.59|86.08|85.58|3
1735599210000|2024-12-30 22:53:30|86.09|85.59|86.09|85.59|86.09|85.59|86.08|85.58|3
1735604240000|2024-12-31 00:17:20|86.48|85.98|86.44|85.94|86.48|85.98|86.44|85.94|5
1735599230000|2024-12-30 22:53:50|86.08|85.58|86.1|85.6|86.1|85.6|86.08|85.58|3
1735599240000|2024-12-30 22:54:00|86.11|85.61|86.13|85.63|86.13|85.63|86.11|85.61|7
1735604250000|2024-12-31 00:17:30|86.43|85.93|86.37|85.87|86.43|85.93|86.37|85.87|6
1735599250000|2024-12-30 22:54:10|86.14|85.64|86.16|85.66|86.16|85.66|86.14|85.64|3
1735599260000|2024-12-30 22:54:20|86.17|85.67|86.2|85.7|86.2|85.7|86.17|85.67|4
1735604260000|2024-12-31 00:17:40|86.36|85.86|86.35|85.85|86.36|85.86|86.35|85.85|2
1735599300000|2024-12-30 22:55:00|86.21|85.71|86.23|85.73|86.23|85.73|86.21|85.71|3
1735604270000|2024-12-31 00:17:50|86.36|85.86|86.35|85.85|86.36|85.86|86.35|85.85|2
1735599310000|2024-12-30 22:55:10|86.24|85.74|86.25|85.75|86.26|85.76|86.24|85.74|4
1735599320000|2024-12-30 22:55:20|86.26|85.76|86.27|85.77|86.27|85.77|86.26|85.76|2
1735604290000|2024-12-31 00:18:10|86.36|85.86|86.32|85.82|86.36|85.86|86.31|85.81|10
1735599330000|2024-12-30 22:55:30|86.28|85.78|86.29|85.79|86.29|85.79|86.28|85.78|2
1735599340000|2024-12-30 22:55:40|86.28|85.78|86.32|85.82|86.32|85.82|86.28|85.78|4
1735604300000|2024-12-31 00:18:20|86.31|85.81|86.31|85.81|86.32|85.82|86.31|85.81|3
1735599350000|2024-12-30 22:55:50|86.33|85.83|86.34|85.84|86.34|85.84|86.33|85.83|2
1735599370000|2024-12-30 22:56:10|86.35|85.85|86.42|85.92|86.42|85.92|86.35|85.85|6
1735604320000|2024-12-31 00:18:40|86.3|85.8|86.3|85.8|86.3|85.8|86.28|85.78|5
1735599380000|2024-12-30 22:56:20|86.44|85.94|86.44|85.94|86.44|85.94|86.44|85.94|1
1735599390000|2024-12-30 22:56:30|86.43|85.93|86.43|85.93|86.43|85.93|86.43|85.93|1
1735604330000|2024-12-31 00:18:50|86.29|85.79|86.25|85.75|86.29|85.79|86.25|85.75|4
1735599400000|2024-12-30 22:56:40|86.44|85.94|86.47|85.97|86.47|85.97|86.44|85.94|4
1735604340000|2024-12-31 00:19:00|86.24|85.74|86.24|85.74|86.25|85.75|86.23|85.73|5
1735599410000|2024-12-30 22:56:50|86.48|85.98|86.45|85.95|86.49|85.99|86.45|85.95|6
1735599420000|2024-12-30 22:57:00|86.44|85.94|86.45|85.95|86.45|85.95|86.44|85.94|4
1735604350000|2024-12-31 00:19:10|86.23|85.73|86.26|85.76|86.26|85.76|86.23|85.73|8
1735599430000|2024-12-30 22:57:10|86.44|85.94|86.36|85.86|86.44|85.94|86.36|85.86|10
1735599440000|2024-12-30 22:57:20|86.35|85.85|86.33|85.83|86.35|85.85|86.32|85.82|6
1735604360000|2024-12-31 00:19:20|86.25|85.75|86.32|85.82|86.33|85.83|86.25|85.75|9
1735599450000|2024-12-30 22:57:30|86.34|85.84|86.36|85.86|86.36|85.86|86.34|85.84|3
1735604370000|2024-12-31 00:19:30|86.29|85.79|86.3|85.8|86.3|85.8|86.29|85.79|2
1735599460000|2024-12-30 22:57:40|86.37|85.87|86.39|85.89|86.41|85.91|86.37|85.87|6
1735599470000|2024-12-30 22:57:50|86.4|85.9|86.36|85.86|86.4|85.9|86.36|85.86|3
1735604390000|2024-12-31 00:19:50|86.27|85.77|86.28|85.78|86.3|85.8|86.27|85.77|5
1735599480000|2024-12-30 22:58:00|86.37|85.87|86.38|85.88|86.38|85.88|86.37|85.87|2
1735599490000|2024-12-30 22:58:10|86.37|85.87|86.37|85.87|86.37|85.87|86.37|85.87|1
1735604400000|2024-12-31 00:20:00|86.27|85.77|86.27|85.77|86.29|85.79|86.26|85.76|7
1735599500000|2024-12-30 22:58:20|86.36|85.86|86.36|85.86|86.36|85.86|86.36|85.86|1
1735599530000|2024-12-30 22:58:50|86.24|85.74|86.22|85.72|86.25|85.75|86.22|85.72|3
1735604410000|2024-12-31 00:20:10|86.26|85.76|86.27|85.77|86.27|85.77|86.25|85.75|4
1735599540000|2024-12-30 22:59:00|86.24|85.74|86.19|85.69|86.25|85.75|86.19|85.69|9
1735599550000|2024-12-30 22:59:10|86.18|85.68|86.13|85.63|86.19|85.69|86.13|85.63|8
1735604420000|2024-12-31 00:20:20|86.28|85.78|86.31|85.81|86.31|85.81|86.28|85.78|4
1735599560000|2024-12-30 22:59:20|86.12|85.62|86.1|85.6|86.13|85.63|86.09|85.59|11
1735604430000|2024-12-31 00:20:30|86.32|85.82|86.35|85.85|86.35|85.85|86.31|85.81|7
1735599570000|2024-12-30 22:59:30|86.09|85.59|86.03|85.53|86.09|85.59|86.03|85.53|5
1735599580000|2024-12-30 22:59:40|86|85.5|86.02|85.52|86.03|85.53|85.99|85.49|10
1735604440000|2024-12-31 00:20:40|86.34|85.84|86.37|85.87|86.38|85.88|86.34|85.84|9
1735599590000|2024-12-30 22:59:50|86.04|85.54|86.05|85.55|86.05|85.55|86.04|85.54|2
1735604460000|2024-12-31 00:21:00|86.35|85.85|86.36|85.86|86.36|85.86|86.34|85.84|4
1735599600000|2024-12-30 23:00:00|86.04|85.54|85.97|85.47|86.04|85.54|85.97|85.47|8
1735599610000|2024-12-30 23:00:10|85.96|85.46|85.89|85.39|85.96|85.46|85.89|85.39|12
1735604470000|2024-12-31 00:21:10|86.38|85.88|86.4|85.9|86.42|85.92|86.38|85.88|6
1735599620000|2024-12-30 23:00:20|85.9|85.4|85.93|85.43|85.95|85.45|85.9|85.4|9
1735599630000|2024-12-30 23:00:30|85.92|85.42|85.88|85.38|85.92|85.42|85.87|85.37|9
1735604480000|2024-12-31 00:21:20|86.38|85.88|86.38|85.88|86.39|85.89|86.38|85.88|5
1735599640000|2024-12-30 23:00:40|85.87|85.37|85.88|85.38|85.88|85.38|85.87|85.37|2
1735604490000|2024-12-31 00:21:30|86.37|85.87|86.35|85.85|86.37|85.87|86.34|85.84|5
1735599650000|2024-12-30 23:00:50|85.9|85.4|86.03|85.53|86.03|85.53|85.9|85.4|9
1735599660000|2024-12-30 23:01:00|86.01|85.51|86.05|85.55|86.05|85.55|85.99|85.49|8
1735604500000|2024-12-31 00:21:40|86.34|85.84|86.3|85.8|86.34|85.84|86.3|85.8|4
1735599670000|2024-12-30 23:01:10|86.04|85.54|86.01|85.51|86.05|85.55|86.01|85.51|7
1735599680000|2024-12-30 23:01:20|86|85.5|86.06|85.56|86.06|85.56|86|85.5|4
1735604510000|2024-12-31 00:21:50|86.31|85.81|86.36|85.86|86.36|85.86|86.31|85.81|5
1735599700000|2024-12-30 23:01:40|86.04|85.54|85.96|85.46|86.04|85.54|85.96|85.46|8
1735599710000|2024-12-30 23:01:50|85.95|85.45|85.9|85.4|85.95|85.45|85.89|85.39|11
1735604520000|2024-12-31 00:22:00|86.38|85.88|86.36|85.86|86.38|85.88|86.36|85.86|5
1735599720000|2024-12-30 23:02:00|85.89|85.39|85.87|85.37|85.94|85.44|85.86|85.36|13
1735604530000|2024-12-31 00:22:10|86.38|85.88|86.4|85.9|86.4|85.9|86.38|85.88|2
1735599740000|2024-12-30 23:02:20|85.83|85.33|85.85|85.35|85.85|85.35|85.83|85.33|7
1735599750000|2024-12-30 23:02:30|85.83|85.33|85.82|85.32|85.83|85.33|85.81|85.31|6
1735604540000|2024-12-31 00:22:20|86.42|85.92|86.37|85.87|86.42|85.92|86.37|85.87|5
1735599760000|2024-12-30 23:02:40|85.81|85.31|85.81|85.31|85.81|85.31|85.81|85.31|1
1735599770000|2024-12-30 23:02:50|85.79|85.29|85.87|85.37|85.87|85.37|85.79|85.29|15
1735604550000|2024-12-31 00:22:30|86.38|85.88|86.34|85.84|86.38|85.88|86.34|85.84|4
1735599780000|2024-12-30 23:03:00|85.88|85.38|85.85|85.35|85.89|85.39|85.85|85.35|10
1735604560000|2024-12-31 00:22:40|86.33|85.83|86.33|85.83|86.33|85.83|86.33|85.83|1
1735599790000|2024-12-30 23:03:10|85.86|85.36|85.93|85.43|85.93|85.43|85.85|85.35|8
1735599800000|2024-12-30 23:03:20|85.94|85.44|86.09|85.59|86.09|85.59|85.94|85.44|12
1735604570000|2024-12-31 00:22:50|86.32|85.82|86.32|85.82|86.32|85.82|86.32|85.82|1
1735599810000|2024-12-30 23:03:30|86.08|85.58|86|85.5|86.08|85.58|86|85.5|9
1735599820000|2024-12-30 23:03:40|86.03|85.53|85.93|85.43|86.03|85.53|85.92|85.42|16
1735604590000|2024-12-31 00:23:10|86.29|85.79|86.29|85.79|86.3|85.8|86.28|85.78|5
1735599830000|2024-12-30 23:03:50|85.94|85.44|85.97|85.47|85.97|85.47|85.94|85.44|10
1735604600000|2024-12-31 00:23:20|86.31|85.81|86.31|85.81|86.32|85.82|86.31|85.81|3
1735599840000|2024-12-30 23:04:00|85.96|85.46|85.95|85.45|85.96|85.46|85.94|85.44|11
1735599850000|2024-12-30 23:04:10|85.94|85.44|85.91|85.41|85.95|85.45|85.91|85.41|7
1735604610000|2024-12-31 00:23:30|86.32|85.82|86.33|85.83|86.33|85.83|86.32|85.82|2
1735599860000|2024-12-30 23:04:20|85.92|85.42|85.94|85.44|85.95|85.45|85.91|85.41|13
1735599870000|2024-12-30 23:04:30|85.92|85.42|85.86|85.36|85.92|85.42|85.84|85.34|8
1735604620000|2024-12-31 00:23:40|86.34|85.84|86.32|85.82|86.34|85.84|86.32|85.82|2
1735599880000|2024-12-30 23:04:40|85.85|85.35|85.88|85.38|85.88|85.38|85.85|85.35|6
1735604630000|2024-12-31 00:23:50|86.31|85.81|86.3|85.8|86.32|85.82|86.3|85.8|4
1735599890000|2024-12-30 23:04:50|85.89|85.39|85.9|85.4|85.9|85.4|85.89|85.39|4
1735599900000|2024-12-30 23:05:00|85.89|85.39|85.95|85.45|85.95|85.45|85.89|85.39|6
1735604640000|2024-12-31 00:24:00|86.29|85.79|86.28|85.78|86.29|85.79|86.27|85.77|4
1735599910000|2024-12-30 23:05:10|85.97|85.47|85.78|85.28|85.97|85.47|85.78|85.28|17
1735604650000|2024-12-31 00:24:10|86.29|85.79|86.31|85.81|86.31|85.81|86.28|85.78|5
1735599920000|2024-12-30 23:05:20|85.77|85.27|85.82|85.32|85.82|85.32|85.77|85.27|7
1735599940000|2024-12-30 23:05:40|85.85|85.35|85.77|85.27|85.85|85.35|85.77|85.27|7
1735604660000|2024-12-31 00:24:20|86.32|85.82|86.33|85.83|86.34|85.84|86.32|85.82|5
1735599950000|2024-12-30 23:05:50|85.76|85.26|85.73|85.23|85.76|85.26|85.69|85.19|14
1735599960000|2024-12-30 23:06:00|85.72|85.22|85.7|85.2|85.75|85.25|85.69|85.19|9
1735604670000|2024-12-31 00:24:30|86.32|85.82|86.26|85.76|86.32|85.82|86.26|85.76|9
1735599970000|2024-12-30 23:06:10|85.71|85.21|85.74|85.24|85.76|85.26|85.71|85.21|7
1735604680000|2024-12-31 00:24:40|86.25|85.75|86.2|85.7|86.25|85.75|86.2|85.7|6
1735599980000|2024-12-30 23:06:20|85.75|85.25|85.8|85.3|85.8|85.3|85.74|85.24|9
1735599990000|2024-12-30 23:06:30|85.81|85.31|85.85|85.35|85.86|85.36|85.81|85.31|10
1735604690000|2024-12-31 00:24:50|86.21|85.71|86.2|85.7|86.21|85.71|86.2|85.7|2
1735600000000|2024-12-30 23:06:40|85.84|85.34|85.89|85.39|85.89|85.39|85.84|85.34|9
1735600010000|2024-12-30 23:06:50|85.88|85.38|85.76|85.26|85.88|85.38|85.76|85.26|11
1735604700000|2024-12-31 00:25:00|86.19|85.69|86.19|85.69|86.19|85.69|86.19|85.69|1
1735600020000|2024-12-30 23:07:00|85.75|85.25|85.76|85.26|85.77|85.27|85.75|85.25|3
1735600030000|2024-12-30 23:07:10|85.73|85.23|85.68|85.18|85.73|85.23|85.68|85.18|6
1735604710000|2024-12-31 00:25:10|86.21|85.71|86.2|85.7|86.23|85.73|86.2|85.7|8
1735600040000|2024-12-30 23:07:20|85.67|85.17|85.68|85.18|85.7|85.2|85.67|85.17|5
1735604720000|2024-12-31 00:25:20|86.19|85.69|86.2|85.7|86.2|85.7|86.19|85.69|2
1735600050000|2024-12-30 23:07:30|85.69|85.19|85.63|85.13|85.69|85.19|85.62|85.12|9
1735600060000|2024-12-30 23:07:40|85.62|85.12|85.6|85.1|85.62|85.12|85.59|85.09|9
1735604730000|2024-12-31 00:25:30|86.19|85.69|86.18|85.68|86.2|85.7|86.18|85.68|4
1735600070000|2024-12-30 23:07:50|85.58|85.08|85.59|85.09|85.59|85.09|85.57|85.07|4
1735600080000|2024-12-30 23:08:00|85.6|85.1|85.56|85.06|85.6|85.1|85.56|85.06|5
1735604740000|2024-12-31 00:25:40|86.17|85.67|86.18|85.68|86.19|85.69|86.17|85.67|4
1735600090000|2024-12-30 23:08:10|85.57|85.07|85.59|85.09|85.6|85.1|85.57|85.07|5
1735604750000|2024-12-31 00:25:50|86.19|85.69|86.19|85.69|86.19|85.69|86.19|85.69|1
1735600100000|2024-12-30 23:08:20|85.58|85.08|85.59|85.09|85.6|85.1|85.58|85.08|4
1735600110000|2024-12-30 23:08:30|85.6|85.1|85.59|85.09|85.6|85.1|85.59|85.09|2
1735604760000|2024-12-31 00:26:00|86.21|85.71|86.19|85.69|86.21|85.71|86.19|85.69|2
1735600130000|2024-12-30 23:08:50|85.58|85.08|85.59|85.09|85.59|85.09|85.58|85.08|2
1735600140000|2024-12-30 23:09:00|85.6|85.1|85.65|85.15|85.65|85.15|85.6|85.1|6
1735604780000|2024-12-31 00:26:20|86.2|85.7|86.21|85.71|86.22|85.72|86.2|85.7|3
1735600150000|2024-12-30 23:09:10|85.64|85.14|85.61|85.11|85.64|85.14|85.61|85.11|6
1735604790000|2024-12-31 00:26:30|86.2|85.7|86.19|85.69|86.2|85.7|86.19|85.69|2
1735600160000|2024-12-30 23:09:20|85.6|85.1|85.59|85.09|85.6|85.1|85.56|85.06|8
1735600170000|2024-12-30 23:09:30|85.58|85.08|85.56|85.06|85.58|85.08|85.56|85.06|3
1735604800000|2024-12-31 00:26:40|86.18|85.68|86.19|85.69|86.19|85.69|86.18|85.68|2
1735600180000|2024-12-30 23:09:40|85.54|85.04|85.55|85.05|85.55|85.05|85.53|85.03|3
1735604810000|2024-12-31 00:26:50|86.18|85.68|86.18|85.68|86.18|85.68|86.18|85.68|1
1735600190000|2024-12-30 23:09:50|85.54|85.04|85.55|85.05|85.55|85.05|85.54|85.04|2
1735600200000|2024-12-30 23:10:00|85.54|85.04|85.56|85.06|85.56|85.06|85.54|85.04|5
1735604820000|2024-12-31 00:27:00|86.17|85.67|86.13|85.63|86.17|85.67|86.12|85.62|7
1735600210000|2024-12-30 23:10:10|85.57|85.07|85.63|85.13|85.63|85.13|85.57|85.07|4
1735604830000|2024-12-31 00:27:10|86.12|85.62|86.04|85.54|86.12|85.62|86.04|85.54|7
1735600220000|2024-12-30 23:10:20|85.64|85.14|85.67|85.17|85.7|85.2|85.64|85.14|7
1735600230000|2024-12-30 23:10:30|85.68|85.18|85.68|85.18|85.7|85.2|85.67|85.17|5
1735604840000|2024-12-31 00:27:20|86.03|85.53|86.02|85.52|86.03|85.53|86.02|85.52|2
1735600240000|2024-12-30 23:10:40|85.67|85.17|85.67|85.17|85.69|85.19|85.66|85.16|7
1735600250000|2024-12-30 23:10:50|85.68|85.18|85.65|85.15|85.68|85.18|85.65|85.15|5
1735604850000|2024-12-31 00:27:30|86.03|85.53|86.04|85.54|86.04|85.54|86.01|85.51|6
1735600260000|2024-12-30 23:11:00|85.66|85.16|85.64|85.14|85.66|85.16|85.63|85.13|7
1735600270000|2024-12-30 23:11:10|85.65|85.15|85.75|85.25|85.75|85.25|85.65|85.15|10
1735604860000|2024-12-31 00:27:40|86.03|85.53|86.04|85.54|86.04|85.54|86.02|85.52|6
1735600280000|2024-12-30 23:11:20|85.76|85.26|85.79|85.29|85.79|85.29|85.76|85.26|3
1735604870000|2024-12-31 00:27:50|86.03|85.53|86.02|85.52|86.03|85.53|86.02|85.52|2
1735600290000|2024-12-30 23:11:30|85.81|85.31|85.85|85.35|85.85|85.35|85.81|85.31|5
1735600300000|2024-12-30 23:11:40|85.8|85.3|85.85|85.35|85.85|85.35|85.8|85.3|9
1735604880000|2024-12-31 00:28:00|86.03|85.53|86.02|85.52|86.04|85.54|86.02|85.52|4
1735600310000|2024-12-30 23:11:50|85.86|85.36|85.85|85.35|85.87|85.37|85.85|85.35|3
1735600330000|2024-12-30 23:12:10|85.9|85.4|85.83|85.33|85.9|85.4|85.83|85.33|7
1735604890000|2024-12-31 00:28:10|86.03|85.53|86.02|85.52|86.04|85.54|86.02|85.52|6
1735600340000|2024-12-30 23:12:20|85.85|85.35|85.85|85.35|85.85|85.35|85.85|85.35|1
1735604900000|2024-12-31 00:28:20|86.03|85.53|86.04|85.54|86.04|85.54|86.03|85.53|2
1735600350000|2024-12-30 23:12:30|85.84|85.34|85.84|85.34|85.84|85.34|85.83|85.33|3
1735600360000|2024-12-30 23:12:40|85.83|85.33|85.82|85.32|85.83|85.33|85.82|85.32|4
1735604910000|2024-12-31 00:28:30|86.05|85.55|86.04|85.54|86.05|85.55|86.04|85.54|2
1735600370000|2024-12-30 23:12:50|85.79|85.29|85.82|85.32|85.82|85.32|85.79|85.29|3
1735600380000|2024-12-30 23:13:00|85.83|85.33|85.8|85.3|85.83|85.33|85.8|85.3|6
1735604920000|2024-12-31 00:28:40|86.05|85.55|86.06|85.56|86.06|85.56|86.05|85.55|6
1735600390000|2024-12-30 23:13:10|85.82|85.32|85.82|85.32|85.82|85.32|85.82|85.32|1
1735600400000|2024-12-30 23:13:20|85.81|85.31|85.76|85.26|85.82|85.32|85.76|85.26|12
1735604930000|2024-12-31 00:28:50|86.05|85.55|86.07|85.57|86.07|85.57|86.05|85.55|2
1735600410000|2024-12-30 23:13:30|85.77|85.27|85.82|85.32|85.82|85.32|85.77|85.27|5
1735604940000|2024-12-31 00:29:00|86.06|85.56|86.11|85.61|86.11|85.61|86.06|85.56|9
1735600420000|2024-12-30 23:13:40|85.83|85.33|85.81|85.31|85.83|85.33|85.81|85.31|4
1735600430000|2024-12-30 23:13:50|85.8|85.3|85.82|85.32|85.82|85.32|85.79|85.29|7
1735604950000|2024-12-31 00:29:10|86.12|85.62|86.12|85.62|86.12|85.62|86.11|85.61|3
1735600450000|2024-12-30 23:14:10|85.8|85.3|85.81|85.31|85.81|85.31|85.8|85.3|2
1735600470000|2024-12-30 23:14:30|85.82|85.32|85.8|85.3|85.82|85.32|85.8|85.3|3
1735604970000|2024-12-31 00:29:30|86.2|85.7|86.22|85.72|86.22|85.72|86.2|85.7|3
1735600490000|2024-12-30 23:14:50|85.81|85.31|85.81|85.31|85.81|85.31|85.81|85.31|1
1735604980000|2024-12-31 00:29:40|86.21|85.71|86.23|85.73|86.24|85.74|86.21|85.71|9
1735600500000|2024-12-30 23:15:00|85.8|85.3|85.78|85.28|85.8|85.3|85.74|85.24|11
1735600510000|2024-12-30 23:15:10|85.79|85.29|85.79|85.29|85.79|85.29|85.79|85.29|1
1735604990000|2024-12-31 00:29:50|86.24|85.74|86.2|85.7|86.24|85.74|86.2|85.7|3
1735600520000|2024-12-30 23:15:20|85.83|85.33|85.84|85.34|85.86|85.36|85.83|85.33|4
1735600530000|2024-12-30 23:15:30|85.85|85.35|85.85|85.35|85.85|85.35|85.85|85.35|1
1735600540000|2024-12-30 23:15:40|85.83|85.33|85.94|85.44|85.94|85.44|85.83|85.33|9
1735605000000|2024-12-31 00:30:00|86.21|85.71|86.24|85.74|86.26|85.76|86.21|85.71|9
1735600550000|2024-12-30 23:15:50|85.95|85.45|85.97|85.47|85.98|85.48|85.95|85.45|7
1735605010000|2024-12-31 00:30:10|86.25|85.75|86.24|85.74|86.27|85.77|86.24|85.74|8
1735600560000|2024-12-30 23:16:00|85.96|85.46|86.03|85.53|86.03|85.53|85.96|85.46|9
1735600570000|2024-12-30 23:16:10|86.02|85.52|85.93|85.43|86.02|85.52|85.9|85.4|10
1735605020000|2024-12-31 00:30:20|86.23|85.73|86.23|85.73|86.23|85.73|86.23|85.73|1
1735600580000|2024-12-30 23:16:20|85.92|85.42|85.88|85.38|85.92|85.42|85.87|85.37|7
1735600590000|2024-12-30 23:16:30|85.89|85.39|85.87|85.37|85.89|85.39|85.86|85.36|4
1735605030000|2024-12-31 00:30:30|86.2|85.7|86.18|85.68|86.22|85.72|86.18|85.68|8
1735600600000|2024-12-30 23:16:40|85.88|85.38|85.9|85.4|85.9|85.4|85.87|85.37|7
1735600610000|2024-12-30 23:16:50|85.87|85.37|85.89|85.39|85.9|85.4|85.87|85.37|7
1735605040000|2024-12-31 00:30:40|86.17|85.67|86.22|85.72|86.22|85.72|86.17|85.67|6
1735600620000|2024-12-30 23:17:00|85.88|85.38|85.87|85.37|85.88|85.38|85.86|85.36|5
1735605050000|2024-12-31 00:30:50|86.23|85.73|86.2|85.7|86.25|85.75|86.2|85.7|7
1735600630000|2024-12-30 23:17:10|85.85|85.35|85.84|85.34|85.85|85.35|85.83|85.33|4
1735600640000|2024-12-30 23:17:20|85.85|85.35|85.84|85.34|85.85|85.35|85.84|85.34|4
1735605060000|2024-12-31 00:31:00|86.19|85.69|86.14|85.64|86.19|85.69|86.14|85.64|6
1735600650000|2024-12-30 23:17:30|85.85|85.35|85.86|85.36|85.86|85.36|85.85|85.35|4
1735600660000|2024-12-30 23:17:40|85.85|85.35|85.86|85.36|85.86|85.36|85.85|85.35|4
1735605070000|2024-12-31 00:31:10|86.16|85.66|86.13|85.63|86.2|85.7|86.13|85.63|11
1735600680000|2024-12-30 23:18:00|85.85|85.35|85.85|85.35|85.85|85.35|85.85|85.35|1
1735605080000|2024-12-31 00:31:20|86.12|85.62|86.06|85.56|86.12|85.62|86.05|85.55|8
1735600690000|2024-12-30 23:18:10|85.83|85.33|85.83|85.33|85.83|85.33|85.8|85.3|6
1735600700000|2024-12-30 23:18:20|85.84|85.34|85.85|85.35|85.85|85.35|85.84|85.34|2
1735605090000|2024-12-31 00:31:30|86.07|85.57|86.09|85.59|86.12|85.62|86.07|85.57|5
1735600720000|2024-12-30 23:18:40|85.93|85.43|85.93|85.43|85.93|85.43|85.93|85.43|1
1735600740000|2024-12-30 23:19:00|85.94|85.44|85.94|85.44|85.94|85.44|85.94|85.44|1
1735605100000|2024-12-31 00:31:40|86.08|85.58|86.1|85.6|86.11|85.61|86.04|85.54|15
1735600770000|2024-12-30 23:19:30|85.95|85.45|85.95|85.45|85.96|85.46|85.94|85.44|5
1735600780000|2024-12-30 23:19:40|85.94|85.44|85.93|85.43|85.95|85.45|85.93|85.43|4
1735605110000|2024-12-31 00:31:50|86.09|85.59|86.08|85.58|86.09|85.59|86.07|85.57|4
1735600790000|2024-12-30 23:19:50|85.92|85.42|85.93|85.43|85.93|85.43|85.92|85.42|4
1735605120000|2024-12-31 00:32:00|86.07|85.57|86.04|85.54|86.09|85.59|86.04|85.54|7
1735600800000|2024-12-30 23:20:00|85.94|85.44|85.95|85.45|85.96|85.46|85.94|85.44|4
1735600810000|2024-12-30 23:20:10|85.94|85.44|85.98|85.48|85.98|85.48|85.94|85.44|7
1735605130000|2024-12-31 00:32:10|86.05|85.55|86.05|85.55|86.05|85.55|86.05|85.55|1
1735600820000|2024-12-30 23:20:20|86.01|85.51|86.04|85.54|86.04|85.54|86.01|85.51|4
1735600830000|2024-12-30 23:20:30|86.07|85.57|86.13|85.63|86.13|85.63|86.06|85.56|10
1735605140000|2024-12-31 00:32:20|86.02|85.52|86.03|85.53|86.03|85.53|85.96|85.46|12
1735600840000|2024-12-30 23:20:40|86.14|85.64|86.12|85.62|86.15|85.65|86.12|85.62|6
1735605150000|2024-12-31 00:32:30|86.04|85.54|86.04|85.54|86.05|85.55|86.03|85.53|5
1735600850000|2024-12-30 23:20:50|86.13|85.63|86.13|85.63|86.13|85.63|86.12|85.62|3
1735600870000|2024-12-30 23:21:10|86.12|85.62|86.12|85.62|86.12|85.62|86.12|85.62|1
1735605170000|2024-12-31 00:32:50|86.02|85.52|86.03|85.53|86.03|85.53|86.02|85.52|2
1735600880000|2024-12-30 23:21:20|86.11|85.61|86.12|85.62|86.12|85.62|86.11|85.61|2
1735600890000|2024-12-30 23:21:30|86.11|85.61|86.11|85.61|86.11|85.61|86.11|85.61|1
1735605180000|2024-12-31 00:33:00|86|85.5|85.92|85.42|86.02|85.52|85.92|85.42|12
1735600900000|2024-12-30 23:21:40|86.07|85.57|86.07|85.57|86.07|85.57|86.07|85.57|1
1735605190000|2024-12-31 00:33:10|85.91|85.41|85.88|85.38|85.95|85.45|85.88|85.38|10
1735600920000|2024-12-30 23:22:00|86.05|85.55|86.03|85.53|86.06|85.56|86.03|85.53|5
1735605200000|2024-12-31 00:33:20|85.89|85.39|85.89|85.39|85.91|85.41|85.88|85.38|13
1735600930000|2024-12-30 23:22:10|86.04|85.54|86.04|85.54|86.04|85.54|86.02|85.52|4
1735605210000|2024-12-31 00:33:30|85.9|85.4|85.95|85.45|85.95|85.45|85.86|85.36|12
1735600940000|2024-12-30 23:22:20|86.03|85.53|86|85.5|86.03|85.53|86|85.5|3
1735600970000|2024-12-30 23:22:50|85.99|85.49|86|85.5|86|85.5|85.99|85.49|2
1735605220000|2024-12-31 00:33:40|85.96|85.46|85.96|85.46|86|85.5|85.95|85.45|11
1735600980000|2024-12-30 23:23:00|86.01|85.51|86.01|85.51|86.01|85.51|86.01|85.51|1
1735601000000|2024-12-30 23:23:20|86|85.5|85.99|85.49|86|85.5|85.99|85.49|2
1735605230000|2024-12-31 00:33:50|85.97|85.47|85.96|85.46|85.98|85.48|85.95|85.45|7
1735601020000|2024-12-30 23:23:40|85.98|85.48|85.98|85.48|85.98|85.48|85.98|85.48|1
1735605240000|2024-12-31 00:34:00|85.97|85.47|85.92|85.42|85.97|85.47|85.89|85.39|12
1735601040000|2024-12-30 23:24:00|85.99|85.49|86|85.5|86|85.5|85.99|85.49|2
1735601050000|2024-12-30 23:24:10|85.99|85.49|86|85.5|86|85.5|85.99|85.49|2
1735605250000|2024-12-31 00:34:10|85.89|85.39|85.92|85.42|85.92|85.42|85.89|85.39|7
1735601060000|2024-12-30 23:24:20|86.01|85.51|86.01|85.51|86.01|85.51|86.01|85.51|1
1735601070000|2024-12-30 23:24:30|86.02|85.52|86.02|85.52|86.02|85.52|86.02|85.52|1
1735605260000|2024-12-31 00:34:20|85.91|85.41|85.92|85.42|85.92|85.42|85.91|85.41|2
1735601080000|2024-12-30 23:24:40|86.05|85.55|86.05|85.55|86.05|85.55|86.05|85.55|1
1735601090000|2024-12-30 23:24:50|86.06|85.56|86.04|85.54|86.07|85.57|86.04|85.54|6
1735605270000|2024-12-31 00:34:30|85.91|85.41|85.92|85.42|85.92|85.42|85.91|85.41|2
1735601110000|2024-12-30 23:25:10|86.07|85.57|86.12|85.62|86.12|85.62|86.07|85.57|6
1735605280000|2024-12-31 00:34:40|85.91|85.41|85.96|85.46|85.96|85.46|85.91|85.41|6
1735601130000|2024-12-30 23:25:30|86.13|85.63|86.15|85.65|86.15|85.65|86.13|85.63|5
1735601140000|2024-12-30 23:25:40|86.14|85.64|86.13|85.63|86.14|85.64|86.13|85.63|2
1735605290000|2024-12-31 00:34:50|85.97|85.47|85.94|85.44|85.99|85.49|85.94|85.44|8
1735601150000|2024-12-30 23:25:50|86.14|85.64|86.14|85.64|86.14|85.64|86.14|85.64|1
1735601160000|2024-12-30 23:26:00|86.13|85.63|86.14|85.64|86.16|85.66|86.13|85.63|5
1735605300000|2024-12-31 00:35:00|85.95|85.45|85.95|85.45|85.97|85.47|85.94|85.44|7
1735601190000|2024-12-30 23:26:30|86.15|85.65|86.17|85.67|86.17|85.67|86.14|85.64|7
1735601200000|2024-12-30 23:26:40|86.19|85.69|86.23|85.73|86.26|85.76|86.19|85.69|9
1735605310000|2024-12-31 00:35:10|85.94|85.44|85.93|85.43|85.96|85.46|85.93|85.43|9
1735601210000|2024-12-30 23:26:50|86.24|85.74|86.2|85.7|86.24|85.74|86.2|85.7|7
1735605320000|2024-12-31 00:35:20|85.94|85.44|85.96|85.46|85.98|85.48|85.93|85.43|7
1735601220000|2024-12-30 23:27:00|86.17|85.67|86.19|85.69|86.19|85.69|86.17|85.67|3
1735605330000|2024-12-31 00:35:30|85.94|85.44|85.95|85.45|85.95|85.45|85.92|85.42|6
1735601230000|2024-12-30 23:27:10|86.16|85.66|86.18|85.68|86.19|85.69|86.16|85.66|7
1735605340000|2024-12-31 00:35:40|85.93|85.43|85.89|85.39|85.93|85.43|85.88|85.38|6
1735601240000|2024-12-30 23:27:20|86.16|85.66|86.17|85.67|86.17|85.67|86.16|85.66|2
1735605350000|2024-12-31 00:35:50|85.9|85.4|85.9|85.4|85.9|85.4|85.9|85.4|1
1735601250000|2024-12-30 23:27:30|86.18|85.68|86.21|85.71|86.21|85.71|86.18|85.68|4
1735605360000|2024-12-31 00:36:00|85.98|85.48|85.98|85.48|85.98|85.48|85.96|85.46|6
1735601260000|2024-12-30 23:27:40|86.22|85.72|86.22|85.72|86.25|85.75|86.22|85.72|9
1735605370000|2024-12-31 00:36:10|85.96|85.46|85.95|85.45|85.98|85.48|85.95|85.45|5
1735601270000|2024-12-30 23:27:50|86.23|85.73|86.22|85.72|86.24|85.74|86.22|85.72|3
1735601280000|2024-12-30 23:28:00|86.21|85.71|86.28|85.78|86.28|85.78|86.21|85.71|6
1735605380000|2024-12-31 00:36:20|85.96|85.46|85.93|85.43|85.97|85.47|85.92|85.42|9
1735601290000|2024-12-30 23:28:10|86.26|85.76|86.26|85.76|86.27|85.77|86.26|85.76|3
1735605390000|2024-12-31 00:36:30|85.94|85.44|85.91|85.41|85.94|85.44|85.89|85.39|9
1735601310000|2024-12-30 23:28:30|86.27|85.77|86.29|85.79|86.29|85.79|86.26|85.76|5
1735601320000|2024-12-30 23:28:40|86.28|85.78|86.32|85.82|86.32|85.82|86.28|85.78|4
1735605400000|2024-12-31 00:36:40|85.92|85.42|85.96|85.46|85.96|85.46|85.92|85.42|7
1735601330000|2024-12-30 23:28:50|86.31|85.81|86.29|85.79|86.31|85.81|86.29|85.79|7
1735605410000|2024-12-31 00:36:50|85.95|85.45|85.96|85.46|85.97|85.47|85.94|85.44|9
1735601340000|2024-12-30 23:29:00|86.28|85.78|86.27|85.77|86.29|85.79|86.27|85.77|7
1735601350000|2024-12-30 23:29:10|86.28|85.78|86.29|85.79|86.29|85.79|86.28|85.78|2
1735605420000|2024-12-31 00:37:00|85.97|85.47|86.05|85.55|86.05|85.55|85.97|85.47|10
1735601360000|2024-12-30 23:29:20|86.27|85.77|86.27|85.77|86.27|85.77|86.27|85.77|1
1735601370000|2024-12-30 23:29:30|86.28|85.78|86.29|85.79|86.29|85.79|86.27|85.77|4
1735605430000|2024-12-31 00:37:10|86.06|85.56|86.05|85.55|86.13|85.63|86.05|85.55|14
1735601380000|2024-12-30 23:29:40|86.28|85.78|86.29|85.79|86.29|85.79|86.28|85.78|2
1735605440000|2024-12-31 00:37:20|86.06|85.56|86.11|85.61|86.11|85.61|86.05|85.55|12
1735601400000|2024-12-30 23:30:00|86.3|85.8|86.29|85.79|86.3|85.8|86.29|85.79|4
1735601420000|2024-12-30 23:30:20|86.3|85.8|86.3|85.8|86.3|85.8|86.3|85.8|1
1735605450000|2024-12-31 00:37:30|86.15|85.65|86.15|85.65|86.18|85.68|86.13|85.63|8
1735601430000|2024-12-30 23:30:30|86.31|85.81|86.31|85.81|86.32|85.82|86.31|85.81|3
1735605460000|2024-12-31 00:37:40|86.14|85.64|86.08|85.58|86.14|85.64|86.07|85.57|12
1735601440000|2024-12-30 23:30:40|86.32|85.82|86.32|85.82|86.32|85.82|86.3|85.8|4
1735601450000|2024-12-30 23:30:50|86.33|85.83|86.33|85.83|86.33|85.83|86.33|85.83|1
1735605470000|2024-12-31 00:37:50|86.09|85.59|86.05|85.55|86.09|85.59|86.04|85.54|11
1735601460000|2024-12-30 23:31:00|86.34|85.84|86.33|85.83|86.34|85.84|86.33|85.83|4
1735605480000|2024-12-31 00:38:00|86.06|85.56|86|85.5|86.06|85.56|86|85.5|6
1735601470000|2024-12-30 23:31:10|86.32|85.82|86.33|85.83|86.33|85.83|86.32|85.82|2
1735605490000|2024-12-31 00:38:10|86.01|85.51|86|85.5|86.03|85.53|86|85.5|7
1735601480000|2024-12-30 23:31:20|86.34|85.84|86.4|85.9|86.4|85.9|86.34|85.84|13
1735605500000|2024-12-31 00:38:20|85.99|85.49|86.04|85.54|86.04|85.54|85.99|85.49|7
1735601500000|2024-12-30 23:31:40|86.39|85.89|86.38|85.88|86.4|85.9|86.36|85.86|6
1735605510000|2024-12-31 00:38:30|86.05|85.55|86.08|85.58|86.09|85.59|86.05|85.55|6
1735601510000|2024-12-30 23:31:50|86.36|85.86|86.41|85.91|86.41|85.91|86.35|85.85|8
1735601520000|2024-12-30 23:32:00|86.42|85.92|86.43|85.93|86.45|85.95|86.42|85.92|4
1735605520000|2024-12-31 00:38:40|86.09|85.59|86.11|85.61|86.12|85.62|86.09|85.59|5
1735601530000|2024-12-30 23:32:10|86.41|85.91|86.44|85.94|86.44|85.94|86.41|85.91|4
1735605530000|2024-12-31 00:38:50|86.09|85.59|86.07|85.57|86.11|85.61|86.07|85.57|8
1735601540000|2024-12-30 23:32:20|86.42|85.92|86.43|85.93|86.43|85.93|86.42|85.92|2
1735601550000|2024-12-30 23:32:30|86.42|85.92|86.43|85.93|86.43|85.93|86.41|85.91|5
1735605540000|2024-12-31 00:39:00|86.08|85.58|86.07|85.57|86.09|85.59|86.06|85.56|6
1735601560000|2024-12-30 23:32:40|86.44|85.94|86.46|85.96|86.46|85.96|86.44|85.94|5
1735605560000|2024-12-31 00:39:20|86.11|85.61|86.1|85.6|86.11|85.61|86.1|85.6|4
1735601570000|2024-12-30 23:32:50|86.47|85.97|86.46|85.96|86.47|85.97|86.45|85.95|4
1735601580000|2024-12-30 23:33:00|86.47|85.97|86.47|85.97|86.47|85.97|86.45|85.95|8
1735605570000|2024-12-31 00:39:30|86.11|85.61|86.11|85.61|86.11|85.61|86.09|85.59|5
1735601590000|2024-12-30 23:33:10|86.45|85.95|86.47|85.97|86.47|85.97|86.45|85.95|5
1735601600000|2024-12-30 23:33:20|86.5|86|86.56|86.06|86.56|86.06|86.5|86|11
1735605580000|2024-12-31 00:39:40|86.1|85.6|86.1|85.6|86.11|85.61|86.09|85.59|5
1735601610000|2024-12-30 23:33:30|86.54|86.04|86.52|86.02|86.56|86.06|86.52|86.02|7
1735605590000|2024-12-31 00:39:50|86.12|85.62|86.12|85.62|86.12|85.62|86.12|85.62|1
1735601620000|2024-12-30 23:33:40|86.51|86.01|86.56|86.06|86.56|86.06|86.5|86|10
1735601630000|2024-12-30 23:33:50|86.55|86.05|86.51|86.01|86.55|86.05|86.51|86.01|4
1735605600000|2024-12-31 00:40:00|86.13|85.63|86.17|85.67|86.17|85.67|86.13|85.63|4
1735601640000|2024-12-30 23:34:00|86.52|86.02|86.51|86.01|86.52|86.02|86.51|86.01|4
1735605610000|2024-12-31 00:40:10|86.18|85.68|86.29|85.79|86.29|85.79|86.18|85.68|12
1735601650000|2024-12-30 23:34:10|86.52|86.02|86.51|86.01|86.53|86.03|86.51|86.01|3
1735605620000|2024-12-31 00:40:20|86.28|85.78|86.23|85.73|86.28|85.78|86.23|85.73|6
1735601660000|2024-12-30 23:34:20|86.52|86.02|86.38|85.88|86.52|86.02|86.38|85.88|11
1735601670000|2024-12-30 23:34:30|86.36|85.86|86.35|85.85|86.38|85.88|86.31|85.81|13
1735605630000|2024-12-31 00:40:30|86.22|85.72|86.16|85.66|86.22|85.72|86.15|85.65|9
1735601690000|2024-12-30 23:34:50|86.43|85.93|86.42|85.92|86.43|85.93|86.39|85.89|5
1735601700000|2024-12-30 23:35:00|86.43|85.93|86.4|85.9|86.44|85.94|86.4|85.9|8
1735605640000|2024-12-31 00:40:40|86.12|85.62|86.13|85.63|86.14|85.64|86.12|85.62|4
1735601710000|2024-12-30 23:35:10|86.39|85.89|86.4|85.9|86.41|85.91|86.38|85.88|14
1735605650000|2024-12-31 00:40:50|86.14|85.64|86.13|85.63|86.15|85.65|86.12|85.62|6
1735601720000|2024-12-30 23:35:20|86.38|85.88|86.33|85.83|86.4|85.9|86.33|85.83|7
1735601730000|2024-12-30 23:35:30|86.34|85.84|86.38|85.88|86.38|85.88|86.33|85.83|6
1735605660000|2024-12-31 00:41:00|86.14|85.64|86.18|85.68|86.18|85.68|86.12|85.62|9
1735601740000|2024-12-30 23:35:40|86.36|85.86|86.36|85.86|86.37|85.87|86.35|85.85|4
1735601750000|2024-12-30 23:35:50|86.37|85.87|86.35|85.85|86.37|85.87|86.34|85.84|4
1735605670000|2024-12-31 00:41:10|86.19|85.69|86.17|85.67|86.19|85.69|86.16|85.66|7
1735601760000|2024-12-30 23:36:00|86.33|85.83|86.33|85.83|86.36|85.86|86.33|85.83|8
1735605680000|2024-12-31 00:41:20|86.18|85.68|86.23|85.73|86.23|85.73|86.17|85.67|11
1735601770000|2024-12-30 23:36:10|86.31|85.81|86.34|85.84|86.34|85.84|86.3|85.8|7
1735601780000|2024-12-30 23:36:20|86.36|85.86|86.35|85.85|86.36|85.86|86.33|85.83|6
1735605690000|2024-12-31 00:41:30|86.25|85.75|86.29|85.79|86.29|85.79|86.24|85.74|12
1735601790000|2024-12-30 23:36:30|86.33|85.83|86.33|85.83|86.33|85.83|86.33|85.83|1
1735601800000|2024-12-30 23:36:40|86.34|85.84|86.33|85.83|86.35|85.85|86.33|85.83|5
1735605700000|2024-12-31 00:41:40|86.31|85.81|86.3|85.8|86.31|85.81|86.29|85.79|3
1735601810000|2024-12-30 23:36:50|86.32|85.82|86.3|85.8|86.32|85.82|86.3|85.8|4
1735601820000|2024-12-30 23:37:00|86.31|85.81|86.31|85.81|86.32|85.82|86.29|85.79|6
1735605710000|2024-12-31 00:41:50|86.31|85.81|86.31|85.81|86.33|85.83|86.3|85.8|6
1735601830000|2024-12-30 23:37:10|86.29|85.79|86.27|85.77|86.29|85.79|86.27|85.77|3
1735601840000|2024-12-30 23:37:20|86.28|85.78|86.26|85.76|86.28|85.78|86.25|85.75|5
1735605720000|2024-12-31 00:42:00|86.32|85.82|86.31|85.81|86.32|85.82|86.28|85.78|7
1735601850000|2024-12-30 23:37:30|86.23|85.73|86.25|85.75|86.25|85.75|86.23|85.73|5
1735601860000|2024-12-30 23:37:40|86.26|85.76|86.29|85.79|86.3|85.8|86.26|85.76|7
1735605730000|2024-12-31 00:42:10|86.3|85.8|86.28|85.78|86.31|85.81|86.28|85.78|7
1735601890000|2024-12-30 23:38:10|86.3|85.8|86.35|85.85|86.35|85.85|86.28|85.78|11
1735601900000|2024-12-30 23:38:20|86.33|85.83|86.35|85.85|86.35|85.85|86.33|85.83|3
1735605740000|2024-12-31 00:42:20|86.26|85.76|86.29|85.79|86.3|85.8|86.26|85.76|4
1735601910000|2024-12-30 23:38:30|86.32|85.82|86.34|85.84|86.34|85.84|86.32|85.82|3
1735605760000|2024-12-31 00:42:40|86.32|85.82|86.33|85.83|86.33|85.83|86.32|85.82|2
1735601920000|2024-12-30 23:38:40|86.35|85.85|86.36|85.86|86.38|85.88|86.35|85.85|4
1735601930000|2024-12-30 23:38:50|86.35|85.85|86.35|85.85|86.35|85.85|86.34|85.84|3
1735605770000|2024-12-31 00:42:50|86.34|85.84|86.35|85.85|86.35|85.85|86.34|85.84|2
1735601940000|2024-12-30 23:39:00|86.34|85.84|86.32|85.82|86.34|85.84|86.32|85.82|3
1735601950000|2024-12-30 23:39:10|86.33|85.83|86.39|85.89|86.39|85.89|86.32|85.82|10
1735605780000|2024-12-31 00:43:00|86.34|85.84|86.39|85.89|86.42|85.92|86.34|85.84|7
1735601960000|2024-12-30 23:39:20|86.43|85.93|86.44|85.94|86.44|85.94|86.41|85.91|7
1735601980000|2024-12-30 23:39:40|86.41|85.91|86.43|85.93|86.43|85.93|86.41|85.91|3
1735605790000|2024-12-31 00:43:10|86.4|85.9|86.45|85.95|86.45|85.95|86.4|85.9|6
1735601990000|2024-12-30 23:39:50|86.41|85.91|86.43|85.93|86.43|85.93|86.41|85.91|3
1735602000000|2024-12-30 23:40:00|86.42|85.92|86.38|85.88|86.42|85.92|86.38|85.88|5
1735605800000|2024-12-31 00:43:20|86.48|85.98|86.42|85.92|86.48|85.98|86.42|85.92|7
1735602010000|2024-12-30 23:40:10|86.41|85.91|86.45|85.95|86.46|85.96|86.41|85.91|10
1735602020000|2024-12-30 23:40:20|86.46|85.96|86.44|85.94|86.46|85.96|86.44|85.94|4
1735605820000|2024-12-31 00:43:40|86.44|85.94|86.44|85.94|86.44|85.94|86.44|85.94|1
1735602030000|2024-12-30 23:40:30|86.45|85.95|86.49|85.99|86.49|85.99|86.45|85.95|3
1735605830000|2024-12-31 00:43:50|86.45|85.95|86.41|85.91|86.47|85.97|86.41|85.91|7
1735602040000|2024-12-30 23:40:40|86.5|86|86.51|86.01|86.51|86.01|86.48|85.98|5
1735602050000|2024-12-30 23:40:50|86.48|85.98|86.5|86|86.55|86.05|86.48|85.98|11
1735605840000|2024-12-31 00:44:00|86.4|85.9|86.37|85.87|86.42|85.92|86.37|85.87|9
1735602060000|2024-12-30 23:41:00|86.48|85.98|86.47|85.97|86.48|85.98|86.45|85.95|6
1735602070000|2024-12-30 23:41:10|86.48|85.98|86.41|85.91|86.48|85.98|86.41|85.91|7
1735605850000|2024-12-31 00:44:10|86.38|85.88|86.38|85.88|86.38|85.88|86.38|85.88|1
1735602080000|2024-12-30 23:41:20|86.42|85.92|86.38|85.88|86.42|85.92|86.38|85.88|8
1735602090000|2024-12-30 23:41:30|86.39|85.89|86.41|85.91|86.41|85.91|86.39|85.89|3
1735605860000|2024-12-31 00:44:20|86.37|85.87|86.38|85.88|86.38|85.88|86.37|85.87|2
1735602100000|2024-12-30 23:41:40|86.38|85.88|86.4|85.9|86.4|85.9|86.38|85.88|3
1735605870000|2024-12-31 00:44:30|86.39|85.89|86.37|85.87|86.39|85.89|86.37|85.87|2
1735602110000|2024-12-30 23:41:50|86.42|85.92|86.45|85.95|86.48|85.98|86.42|85.92|10
1735602120000|2024-12-30 23:42:00|86.44|85.94|86.42|85.92|86.45|85.95|86.42|85.92|4
1735605880000|2024-12-31 00:44:40|86.38|85.88|86.38|85.88|86.38|85.88|86.38|85.88|1
1735602130000|2024-12-30 23:42:10|86.41|85.91|86.38|85.88|86.41|85.91|86.38|85.88|4
1735602140000|2024-12-30 23:42:20|86.37|85.87|86.34|85.84|86.37|85.87|86.33|85.83|5
1735605890000|2024-12-31 00:44:50|86.39|85.89|86.38|85.88|86.39|85.89|86.38|85.88|2
1735602150000|2024-12-30 23:42:30|86.32|85.82|86.26|85.76|86.33|85.83|86.26|85.76|10
1735602160000|2024-12-30 23:42:40|86.25|85.75|86.22|85.72|86.25|85.75|86.21|85.71|13
1735605900000|2024-12-31 00:45:00|86.37|85.87|86.38|85.88|86.39|85.89|86.37|85.87|6
1735602170000|2024-12-30 23:42:50|86.23|85.73|86.23|85.73|86.26|85.76|86.21|85.71|7
1735602180000|2024-12-30 23:43:00|86.24|85.74|86.3|85.8|86.32|85.82|86.24|85.74|8
1735605910000|2024-12-31 00:45:10|86.37|85.87|86.4|85.9|86.4|85.9|86.36|85.86|6
1735602190000|2024-12-30 23:43:10|86.31|85.81|86.31|85.81|86.32|85.82|86.3|85.8|6
1735602200000|2024-12-30 23:43:20|86.32|85.82|86.27|85.77|86.32|85.82|86.27|85.77|4
1735605920000|2024-12-31 00:45:20|86.41|85.91|86.37|85.87|86.41|85.91|86.37|85.87|4
1735602210000|2024-12-30 23:43:30|86.28|85.78|86.28|85.78|86.28|85.78|86.28|85.78|1
1735602230000|2024-12-30 23:43:50|86.27|85.77|86.27|85.77|86.27|85.77|86.27|85.77|1
1735605930000|2024-12-31 00:45:30|86.38|85.88|86.4|85.9|86.4|85.9|86.38|85.88|6
1735602240000|2024-12-30 23:44:00|86.28|85.78|86.29|85.79|86.29|85.79|86.28|85.78|2
1735605950000|2024-12-31 00:45:50|86.46|85.96|86.48|85.98|86.48|85.98|86.46|85.96|4
1735602250000|2024-12-30 23:44:10|86.3|85.8|86.29|85.79|86.3|85.8|86.29|85.79|4
1735602260000|2024-12-30 23:44:20|86.3|85.8|86.3|85.8|86.3|85.8|86.3|85.8|1
1735605960000|2024-12-31 00:46:00|86.49|85.99|86.6|86.1|86.6|86.1|86.48|85.98|13
1735602270000|2024-12-30 23:44:30|86.31|85.81|86.29|85.79|86.31|85.81|86.29|85.79|3
1735602280000|2024-12-30 23:44:40|86.28|85.78|86.28|85.78|86.28|85.78|86.28|85.78|1
1735605970000|2024-12-31 00:46:10|86.61|86.11|86.72|86.22|86.74|86.24|86.61|86.11|13
1735602290000|2024-12-30 23:44:50|86.29|85.79|86.28|85.78|86.29|85.79|86.28|85.78|2
1735605980000|2024-12-31 00:46:20|86.71|86.21|86.74|86.24|86.76|86.26|86.71|86.21|11
1735602300000|2024-12-30 23:45:00|86.27|85.77|86.22|85.72|86.27|85.77|86.22|85.72|7
1735602310000|2024-12-30 23:45:10|86.23|85.73|86.17|85.67|86.23|85.73|86.17|85.67|10
1735605990000|2024-12-31 00:46:30|86.73|86.23|86.66|86.16|86.73|86.23|86.66|86.16|12
1735602320000|2024-12-30 23:45:20|86.16|85.66|86.12|85.62|86.16|85.66|86.12|85.62|7
1735602330000|2024-12-30 23:45:30|86.11|85.61|86.14|85.64|86.14|85.64|86.11|85.61|4
1735606000000|2024-12-31 00:46:40|86.62|86.12|86.65|86.15|86.65|86.15|86.6|86.1|10
1735602340000|2024-12-30 23:45:40|86.11|85.61|86.12|85.62|86.13|85.63|86.1|85.6|7
1735606010000|2024-12-31 00:46:50|86.62|86.12|86.62|86.12|86.62|86.12|86.62|86.12|1
1735602350000|2024-12-30 23:45:50|86.1|85.6|86.19|85.69|86.19|85.69|86.1|85.6|7
1735602360000|2024-12-30 23:46:00|86.17|85.67|86.22|85.72|86.23|85.73|86.17|85.67|11
1735606020000|2024-12-31 00:47:00|86.6|86.1|86.6|86.1|86.61|86.11|86.59|86.09|7
1735602370000|2024-12-30 23:46:10|86.23|85.73|86.18|85.68|86.23|85.73|86.17|85.67|9
1735602380000|2024-12-30 23:46:20|86.19|85.69|86.14|85.64|86.2|85.7|86.14|85.64|10
1735606030000|2024-12-31 00:47:10|86.59|86.09|86.57|86.07|86.61|86.11|86.55|86.05|12
1735602390000|2024-12-30 23:46:30|86.15|85.65|86.19|85.69|86.19|85.69|86.15|85.65|4
1735602400000|2024-12-30 23:46:40|86.17|85.67|86.16|85.66|86.18|85.68|86.16|85.66|6
1735606040000|2024-12-31 00:47:20|86.56|86.06|86.59|86.09|86.63|86.13|86.55|86.05|12
1735602410000|2024-12-30 23:46:50|86.17|85.67|86.15|85.65|86.17|85.67|86.15|85.65|7
1735602420000|2024-12-30 23:47:00|86.16|85.66|86.14|85.64|86.16|85.66|86.14|85.64|3
1735606050000|2024-12-31 00:47:30|86.6|86.1|86.59|86.09|86.6|86.1|86.59|86.09|2
1735602430000|2024-12-30 23:47:10|86.13|85.63|86.15|85.65|86.15|85.65|86.12|85.62|6
1735606060000|2024-12-31 00:47:40|86.58|86.08|86.58|86.08|86.59|86.09|86.58|86.08|5
1735602440000|2024-12-30 23:47:20|86.16|85.66|86.17|85.67|86.19|85.69|86.16|85.66|8
1735602450000|2024-12-30 23:47:30|86.16|85.66|86.16|85.66|86.17|85.67|86.16|85.66|3
1735606070000|2024-12-31 00:47:50|86.59|86.09|86.58|86.08|86.59|86.09|86.58|86.08|2
1735602480000|2024-12-30 23:48:00|86.2|85.7|86.24|85.74|86.24|85.74|86.2|85.7|4
1735602490000|2024-12-30 23:48:10|86.27|85.77|86.31|85.81|86.31|85.81|86.26|85.76|10
1735606080000|2024-12-31 00:48:00|86.57|86.07|86.53|86.03|86.57|86.07|86.52|86.02|4
1735602500000|2024-12-30 23:48:20|86.27|85.77|86.3|85.8|86.3|85.8|86.26|85.76|5
1735602530000|2024-12-30 23:48:50|86.31|85.81|86.29|85.79|86.31|85.81|86.29|85.79|5
1735606090000|2024-12-31 00:48:10|86.52|86.02|86.46|85.96|86.52|86.02|86.44|85.94|12
1735602540000|2024-12-30 23:49:00|86.3|85.8|86.32|85.82|86.32|85.82|86.3|85.8|3
1735602550000|2024-12-30 23:49:10|86.31|85.81|86.3|85.8|86.31|85.81|86.29|85.79|4
1735606100000|2024-12-31 00:48:20|86.47|85.97|86.45|85.95|86.47|85.97|86.42|85.92|9
1735602560000|2024-12-30 23:49:20|86.29|85.79|86.3|85.8|86.3|85.8|86.29|85.79|2
1735602570000|2024-12-30 23:49:30|86.29|85.79|86.33|85.83|86.33|85.83|86.29|85.79|5
1735606110000|2024-12-31 00:48:30|86.44|85.94|86.46|85.96|86.47|85.97|86.42|85.92|16
1735602580000|2024-12-30 23:49:40|86.31|85.81|86.3|85.8|86.31|85.81|86.3|85.8|2
1735606120000|2024-12-31 00:48:40|86.45|85.95|86.47|85.97|86.47|85.97|86.45|85.95|7
1735602590000|2024-12-30 23:49:50|86.29|85.79|86.3|85.8|86.3|85.8|86.28|85.78|4
1735602600000|2024-12-30 23:50:00|86.31|85.81|86.33|85.83|86.33|85.83|86.31|85.81|5
1735606130000|2024-12-31 00:48:50|86.46|85.96|86.42|85.92|86.46|85.96|86.4|85.9|12
1735602610000|2024-12-30 23:50:10|86.31|85.81|86.35|85.85|86.35|85.85|86.31|85.81|4
1735602620000|2024-12-30 23:50:20|86.37|85.87|86.35|85.85|86.39|85.89|86.35|85.85|9
1735606140000|2024-12-31 00:49:00|86.41|85.91|86.41|85.91|86.42|85.92|86.4|85.9|5
1735602630000|2024-12-30 23:50:30|86.36|85.86|86.4|85.9|86.41|85.91|86.36|85.86|4
1735606150000|2024-12-31 00:49:10|86.4|85.9|86.4|85.9|86.44|85.94|86.4|85.9|11
1735602640000|2024-12-30 23:50:40|86.41|85.91|86.4|85.9|86.41|85.91|86.39|85.89|3
1735602650000|2024-12-30 23:50:50|86.38|85.88|86.4|85.9|86.4|85.9|86.38|85.88|5
1735606160000|2024-12-31 00:49:20|86.41|85.91|86.39|85.89|86.41|85.91|86.39|85.89|3
1735602660000|2024-12-30 23:51:00|86.41|85.91|86.41|85.91|86.41|85.91|86.41|85.91|1
1735602680000|2024-12-30 23:51:20|86.38|85.88|86.38|85.88|86.39|85.89|86.38|85.88|3
1735606170000|2024-12-31 00:49:30|86.38|85.88|86.36|85.86|86.38|85.88|86.36|85.86|3
1735602690000|2024-12-30 23:51:30|86.39|85.89|86.38|85.88|86.4|85.9|86.38|85.88|3
1735606190000|2024-12-31 00:49:50|86.37|85.87|86.34|85.84|86.37|85.87|86.33|85.83|5
1735602700000|2024-12-30 23:51:40|86.39|85.89|86.39|85.89|86.39|85.89|86.39|85.89|1
1735602710000|2024-12-30 23:51:50|86.37|85.87|86.35|85.85|86.38|85.88|86.35|85.85|4
1735602720000|2024-12-30 23:52:00|86.34|85.84|86.34|85.84|86.34|85.84|86.34|85.84|1
1735606200000|2024-12-31 00:50:00|86.35|85.85|86.33|85.83|86.35|85.85|86.33|85.83|2
1735602730000|2024-12-30 23:52:10|86.35|85.85|86.35|85.85|86.35|85.85|86.35|85.85|1
1735606210000|2024-12-31 00:50:10|86.3|85.8|86.32|85.82|86.32|85.82|86.29|85.79|5
1735602740000|2024-12-30 23:52:20|86.37|85.87|86.42|85.92|86.42|85.92|86.37|85.87|6
1735602750000|2024-12-30 23:52:30|86.43|85.93|86.45|85.95|86.45|85.95|86.43|85.93|2
1735606220000|2024-12-31 00:50:20|86.34|85.84|86.4|85.9|86.4|85.9|86.34|85.84|5
1735602760000|2024-12-30 23:52:40|86.46|85.96|86.5|86|86.5|86|86.45|85.95|6
1735602770000|2024-12-30 23:52:50|86.51|86.01|86.5|86|86.53|86.03|86.49|85.99|7
1735606230000|2024-12-31 00:50:30|86.41|85.91|86.37|85.87|86.41|85.91|86.37|85.87|6
1735602780000|2024-12-30 23:53:00|86.49|85.99|86.51|86.01|86.52|86.02|86.49|85.99|11
1735606240000|2024-12-31 00:50:40|86.36|85.86|86.36|85.86|86.36|85.86|86.36|85.86|1
1735602790000|2024-12-30 23:53:10|86.49|85.99|86.51|86.01|86.53|86.03|86.49|85.99|6
1735602800000|2024-12-30 23:53:20|86.52|86.02|86.53|86.03|86.53|86.03|86.5|86|8
1735606250000|2024-12-31 00:50:50|86.33|85.83|86.33|85.83|86.33|85.83|86.33|85.83|1
1735602810000|2024-12-30 23:53:30|86.51|86.01|86.49|85.99|86.51|86.01|86.49|85.99|6
1735602820000|2024-12-30 23:53:40|86.5|86|86.5|86|86.51|86.01|86.49|85.99|4
1735606260000|2024-12-31 00:51:00|86.32|85.82|86.31|85.81|86.32|85.82|86.31|85.81|2
1735602830000|2024-12-30 23:53:50|86.49|85.99|86.49|85.99|86.49|85.99|86.49|85.99|1
1735602840000|2024-12-30 23:54:00|86.5|86|86.5|86|86.51|86.01|86.49|85.99|5
1735606270000|2024-12-31 00:51:10|86.3|85.8|86.27|85.77|86.3|85.8|86.25|85.75|11
1735602850000|2024-12-30 23:54:10|86.49|85.99|86.49|85.99|86.49|85.99|86.49|85.99|1
1735606280000|2024-12-31 00:51:20|86.26|85.76|86.2|85.7|86.26|85.76|86.2|85.7|8
1735602870000|2024-12-30 23:54:30|86.5|86|86.53|86.03|86.53|86.03|86.5|86|3
1735602880000|2024-12-30 23:54:40|86.52|86.02|86.52|86.02|86.52|86.02|86.52|86.02|1
1735606290000|2024-12-31 00:51:30|86.21|85.71|86.26|85.76|86.26|85.76|86.18|85.68|10
1735602890000|2024-12-30 23:54:50|86.51|86.01|86.47|85.97|86.52|86.02|86.46|85.96|9
1735602900000|2024-12-30 23:55:00|86.45|85.95|86.48|85.98|86.48|85.98|86.45|85.95|6
1735606300000|2024-12-31 00:51:40|86.25|85.75|86.25|85.75|86.26|85.76|86.25|85.75|3
1735602910000|2024-12-30 23:55:10|86.5|86|86.53|86.03|86.55|86.05|86.5|86|9
1735606310000|2024-12-31 00:51:50|86.26|85.76|86.25|85.75|86.26|85.76|86.25|85.75|2
1735602920000|2024-12-30 23:55:20|86.52|86.02|86.56|86.06|86.57|86.07|86.52|86.02|9
1735602930000|2024-12-30 23:55:30|86.57|86.07|86.59|86.09|86.6|86.1|86.57|86.07|7
1735606320000|2024-12-31 00:52:00|86.23|85.73|86.21|85.71|86.24|85.74|86.21|85.71|5
1735602940000|2024-12-30 23:55:40|86.6|86.1|86.6|86.1|86.62|86.12|86.59|86.09|8
1735602950000|2024-12-30 23:55:50|86.61|86.11|86.57|86.07|86.61|86.11|86.57|86.07|5
1735606330000|2024-12-31 00:52:10|86.2|85.7|86.21|85.71|86.21|85.71|86.2|85.7|4
1735602960000|2024-12-30 23:56:00|86.58|86.08|86.56|86.06|86.58|86.08|86.55|86.05|3
1735606340000|2024-12-31 00:52:20|86.22|85.72|86.22|85.72|86.22|85.72|86.19|85.69|5
1735602970000|2024-12-30 23:56:10|86.54|86.04|86.53|86.03|86.55|86.05|86.52|86.02|6
1735602980000|2024-12-30 23:56:20|86.52|86.02|86.54|86.04|86.54|86.04|86.51|86.01|4
1735606350000|2024-12-31 00:52:30|86.21|85.71|86.25|85.75|86.25|85.75|86.21|85.71|5
1735602990000|2024-12-30 23:56:30|86.52|86.02|86.53|86.03|86.53|86.03|86.51|86.01|4
1735603000000|2024-12-30 23:56:40|86.55|86.05|86.6|86.1|86.6|86.1|86.54|86.04|7
1735606360000|2024-12-31 00:52:40|86.26|85.76|86.31|85.81|86.31|85.81|86.25|85.75|8
1735603010000|2024-12-30 23:56:50|86.59|86.09|86.6|86.1|86.62|86.12|86.59|86.09|8
1735606390000|2024-12-31 00:53:10|86.24|85.74|86.25|85.75|86.25|85.75|86.24|85.74|4
1735603020000|2024-12-30 23:57:00|86.61|86.11|86.66|86.16|86.66|86.16|86.61|86.11|6
1735603030000|2024-12-30 23:57:10|86.65|86.15|86.64|86.14|86.67|86.17|86.64|86.14|7
1735606400000|2024-12-31 00:53:20|86.24|85.74|86.24|85.74|86.25|85.75|86.24|85.74|3
1735603040000|2024-12-30 23:57:20|86.65|86.15|86.65|86.15|86.65|86.15|86.64|86.14|3
1735603050000|2024-12-30 23:57:30|86.62|86.12|86.62|86.12|86.62|86.12|86.6|86.1|5
1735606410000|2024-12-31 00:53:30|86.25|85.75|86.22|85.72|86.26|85.76|86.2|85.7|10
1735603060000|2024-12-30 23:57:40|86.6|86.1|86.57|86.07|86.6|86.1|86.56|86.06|6
1735603070000|2024-12-30 23:57:50|86.55|86.05|86.55|86.05|86.55|86.05|86.55|86.05|1
1735606420000|2024-12-31 00:53:40|86.21|85.71|86.2|85.7|86.21|85.71|86.2|85.7|2
1735603080000|2024-12-30 23:58:00|86.56|86.06|86.54|86.04|86.57|86.07|86.53|86.03|11
1735603090000|2024-12-30 23:58:10|86.53|86.03|86.55|86.05|86.55|86.05|86.53|86.03|5
1735606440000|2024-12-31 00:54:00|86.18|85.68|86.16|85.66|86.19|85.69|86.16|85.66|7
1735603100000|2024-12-30 23:58:20|86.54|86.04|86.57|86.07|86.57|86.07|86.54|86.04|4
1735603110000|2024-12-30 23:58:30|86.58|86.08|86.59|86.09|86.61|86.11|86.58|86.08|4
1735606450000|2024-12-31 00:54:10|86.15|85.65|86.13|85.63|86.15|85.65|86.13|85.63|3
1735603130000|2024-12-30 23:58:50|86.58|86.08|86.58|86.08|86.58|86.08|86.58|86.08|1
1735606460000|2024-12-31 00:54:20|86.15|85.65|86.14|85.64|86.15|85.65|86.12|85.62|6
1735603140000|2024-12-30 23:59:00|86.57|86.07|86.58|86.08|86.58|86.08|86.56|86.06|4
1735603150000|2024-12-30 23:59:10|86.56|86.06|86.52|86.02|86.57|86.07|86.52|86.02|9
1735606470000|2024-12-31 00:54:30|86.15|85.65|86.15|85.65|86.15|85.65|86.15|85.65|1
1735603160000|2024-12-30 23:59:20|86.53|86.03|86.52|86.02|86.54|86.04|86.5|86|5
1735603180000|2024-12-30 23:59:40|86.51|86.01|86.49|85.99|86.51|86.01|86.49|85.99|4
1735606480000|2024-12-31 00:54:40|86.14|85.64|86.13|85.63|86.14|85.64|86.13|85.63|6
1735606490000|2024-12-31 00:54:50|86.12|85.62|86.11|85.61|86.12|85.62|86.11|85.61|2
1735606500000|2024-12-31 00:55:00|86.1|85.6|86.08|85.58|86.1|85.6|86.06|85.56|8
1735606510000|2024-12-31 00:55:10|86.09|85.59|86.01|85.51|86.12|85.62|86.01|85.51|12
1735606520000|2024-12-31 00:55:20|86.02|85.52|86.05|85.55|86.05|85.55|86.02|85.52|4
1735606530000|2024-12-31 00:55:30|86.04|85.54|86.02|85.52|86.04|85.54|86.01|85.51|4
1735606540000|2024-12-31 00:55:40|86.01|85.51|86.07|85.57|86.07|85.57|86.01|85.51|8
1735606550000|2024-12-31 00:55:50|86.08|85.58|86.1|85.6|86.1|85.6|86.08|85.58|7
1735606560000|2024-12-31 00:56:00|86.12|85.62|86.15|85.65|86.15|85.65|86.09|85.59|8
1735606580000|2024-12-31 00:56:20|86.04|85.54|86.06|85.56|86.06|85.56|86.02|85.52|7
1735606590000|2024-12-31 00:56:30|86.05|85.55|86.02|85.52|86.07|85.57|86.02|85.52|10
1735606600000|2024-12-31 00:56:40|86.03|85.53|85.96|85.46|86.03|85.53|85.96|85.46|12
1735606610000|2024-12-31 00:56:50|85.97|85.47|85.87|85.37|85.97|85.47|85.86|85.36|13
1735606620000|2024-12-31 00:57:00|85.85|85.35|85.9|85.4|85.9|85.4|85.85|85.35|8
1735606630000|2024-12-31 00:57:10|85.88|85.38|85.85|85.35|85.9|85.4|85.85|85.35|12
1735606640000|2024-12-31 00:57:20|85.84|85.34|85.93|85.43|85.96|85.46|85.84|85.34|12
1735606650000|2024-12-31 00:57:30|85.94|85.44|85.97|85.47|85.97|85.47|85.94|85.44|5
1735606660000|2024-12-31 00:57:40|85.98|85.48|85.99|85.49|85.99|85.49|85.97|85.47|6
1735606670000|2024-12-31 00:57:50|85.98|85.48|85.96|85.46|85.99|85.49|85.96|85.46|5
1735606680000|2024-12-31 00:58:00|85.97|85.47|85.98|85.48|85.98|85.48|85.96|85.46|9
1735606690000|2024-12-31 00:58:10|85.97|85.47|85.93|85.43|85.97|85.47|85.93|85.43|5
1735606700000|2024-12-31 00:58:20|85.91|85.41|85.91|85.41|85.91|85.41|85.89|85.39|7
1735606710000|2024-12-31 00:58:30|85.9|85.4|85.9|85.4|85.9|85.4|85.89|85.39|3
1735606720000|2024-12-31 00:58:40|85.91|85.41|85.93|85.43|85.93|85.43|85.91|85.41|2
1735606730000|2024-12-31 00:58:50|85.94|85.44|85.95|85.45|85.96|85.46|85.94|85.44|3
1735606740000|2024-12-31 00:59:00|85.96|85.46|85.94|85.44|86|85.5|85.94|85.44|8
1735606750000|2024-12-31 00:59:10|85.95|85.45|85.93|85.43|85.95|85.45|85.93|85.43|7
1735606760000|2024-12-31 00:59:20|85.94|85.44|85.93|85.43|85.94|85.44|85.93|85.43|4
1735606780000|2024-12-31 00:59:40|85.97|85.47|85.95|85.45|85.97|85.47|85.95|85.45|3
1735606790000|2024-12-31 00:59:50|85.96|85.46|85.97|85.47|85.98|85.48|85.96|85.46|6
1735606800000|2024-12-31 01:00:00|85.99|85.49|85.99|85.49|86.02|85.52|85.98|85.48|13
1735606810000|2024-12-31 01:00:10|86|85.5|85.99|85.49|86|85.5|85.98|85.48|6
1735606820000|2024-12-31 01:00:20|85.98|85.48|85.98|85.48|86|85.5|85.95|85.45|12
1735606830000|2024-12-31 01:00:30|85.99|85.49|86.03|85.53|86.03|85.53|85.97|85.47|12
1735606840000|2024-12-31 01:00:40|86.04|85.54|86.1|85.6|86.1|85.6|86.04|85.54|13
1735606850000|2024-12-31 01:00:50|86.12|85.62|86.16|85.66|86.17|85.67|86.12|85.62|9
1735606860000|2024-12-31 01:01:00|86.17|85.67|86.21|85.71|86.21|85.71|86.17|85.67|13
1735606870000|2024-12-31 01:01:10|86.19|85.69|86.18|85.68|86.2|85.7|86.15|85.65|14
1735606880000|2024-12-31 01:01:20|86.17|85.67|86.13|85.63|86.17|85.67|86.12|85.62|7
1735606890000|2024-12-31 01:01:30|86.14|85.64|86.17|85.67|86.17|85.67|86.14|85.64|7
1735606900000|2024-12-31 01:01:40|86.18|85.68|86.18|85.68|86.22|85.72|86.18|85.68|11
1735606910000|2024-12-31 01:01:50|86.17|85.67|86.15|85.65|86.17|85.67|86.12|85.62|6
1735606920000|2024-12-31 01:02:00|86.14|85.64|86.17|85.67|86.18|85.68|86.12|85.62|10
1735606930000|2024-12-31 01:02:10|86.16|85.66|86.16|85.66|86.16|85.66|86.11|85.61|8
1735606940000|2024-12-31 01:02:20|86.15|85.65|86.14|85.64|86.17|85.67|86.13|85.63|11
1735606950000|2024-12-31 01:02:30|86.13|85.63|86.15|85.65|86.16|85.66|86.12|85.62|10
1735606960000|2024-12-31 01:02:40|86.14|85.64|86.14|85.64|86.14|85.64|86.14|85.64|1
1735606970000|2024-12-31 01:02:50|86.17|85.67|86.12|85.62|86.18|85.68|86.12|85.62|7
1735606980000|2024-12-31 01:03:00|86.14|85.64|86.09|85.59|86.14|85.64|86.09|85.59|9
1735606990000|2024-12-31 01:03:10|86.08|85.58|86.1|85.6|86.12|85.62|86.08|85.58|11
1735607000000|2024-12-31 01:03:20|86.09|85.59|86.16|85.66|86.16|85.66|86.09|85.59|10
1735607010000|2024-12-31 01:03:30|86.17|85.67|86.17|85.67|86.2|85.7|86.17|85.67|8
1735607020000|2024-12-31 01:03:40|86.18|85.68|86.16|85.66|86.21|85.71|86.16|85.66|9
1735607030000|2024-12-31 01:03:50|86.15|85.65|86.08|85.58|86.15|85.65|86.08|85.58|7
1735607040000|2024-12-31 01:04:00|86.1|85.6|86.15|85.65|86.19|85.69|86.1|85.6|14
1735607050000|2024-12-31 01:04:10|86.16|85.66|86.13|85.63|86.16|85.66|86.12|85.62|8
1735607060000|2024-12-31 01:04:20|86.12|85.62|86.04|85.54|86.12|85.62|86.04|85.54|8
1735607070000|2024-12-31 01:04:30|86.03|85.53|85.94|85.44|86.03|85.53|85.94|85.44|13
1735607080000|2024-12-31 01:04:40|85.93|85.43|85.98|85.48|85.98|85.48|85.92|85.42|9
1735607090000|2024-12-31 01:04:50|85.99|85.49|86.02|85.52|86.02|85.52|85.99|85.49|6
1735607100000|2024-12-31 01:05:00|86|85.5|85.88|85.38|86|85.5|85.88|85.38|10
1735607110000|2024-12-31 01:05:10|85.87|85.37|85.85|85.35|85.89|85.39|85.85|85.35|9
1735607120000|2024-12-31 01:05:20|85.87|85.37|85.86|85.36|85.87|85.37|85.82|85.32|11
1735607130000|2024-12-31 01:05:30|85.85|85.35|85.84|85.34|85.85|85.35|85.78|85.28|15
1735607140000|2024-12-31 01:05:40|85.85|85.35|85.84|85.34|85.85|85.35|85.81|85.31|7
1735607150000|2024-12-31 01:05:50|85.83|85.33|85.78|85.28|85.83|85.33|85.78|85.28|6
1735607170000|2024-12-31 01:06:10|85.73|85.23|85.76|85.26|85.78|85.28|85.73|85.23|8
1735607180000|2024-12-31 01:06:20|85.73|85.23|85.79|85.29|85.8|85.3|85.73|85.23|15
1735607190000|2024-12-31 01:06:30|85.78|85.28|85.74|85.24|85.78|85.28|85.74|85.24|10
1735607200000|2024-12-31 01:06:40|85.73|85.23|85.73|85.23|85.75|85.25|85.73|85.23|6
1735607210000|2024-12-31 01:06:50|85.71|85.21|85.7|85.2|85.71|85.21|85.7|85.2|2
1735607220000|2024-12-31 01:07:00|85.71|85.21|85.75|85.25|85.75|85.25|85.69|85.19|10
1735607230000|2024-12-31 01:07:10|85.74|85.24|85.7|85.2|85.74|85.24|85.7|85.2|6
1735607240000|2024-12-31 01:07:20|85.69|85.19|85.63|85.13|85.69|85.19|85.58|85.08|12
1735607250000|2024-12-31 01:07:30|85.64|85.14|85.63|85.13|85.65|85.15|85.62|85.12|7
1735607260000|2024-12-31 01:07:40|85.64|85.14|85.67|85.17|85.68|85.18|85.64|85.14|9
1735607270000|2024-12-31 01:07:50|85.68|85.18|85.71|85.21|85.72|85.22|85.68|85.18|6
1735607280000|2024-12-31 01:08:00|85.69|85.19|85.6|85.1|85.69|85.19|85.6|85.1|8
1735607290000|2024-12-31 01:08:10|85.59|85.09|85.57|85.07|85.59|85.09|85.55|85.05|5
1735607300000|2024-12-31 01:08:20|85.59|85.09|85.64|85.14|85.66|85.16|85.59|85.09|8
1735607310000|2024-12-31 01:08:30|85.67|85.17|85.73|85.23|85.73|85.23|85.65|85.15|14
1735607320000|2024-12-31 01:08:40|85.72|85.22|85.8|85.3|85.8|85.3|85.72|85.22|14
1735607330000|2024-12-31 01:08:50|85.81|85.31|85.83|85.33|85.86|85.36|85.8|85.3|16
1735607340000|2024-12-31 01:09:00|85.84|85.34|85.78|85.28|85.84|85.34|85.76|85.26|11
1735607360000|2024-12-31 01:09:20|85.75|85.25|85.7|85.2|85.75|85.25|85.69|85.19|8
1735607370000|2024-12-31 01:09:30|85.69|85.19|85.68|85.18|85.71|85.21|85.67|85.17|11
1735607380000|2024-12-31 01:09:40|85.7|85.2|85.68|85.18|85.7|85.2|85.68|85.18|3
1735607390000|2024-12-31 01:09:50|85.67|85.17|85.67|85.17|85.68|85.18|85.67|85.17|3
1735607400000|2024-12-31 01:10:00|85.66|85.16|85.6|85.1|85.66|85.16|85.58|85.08|12
1735607410000|2024-12-31 01:10:10|85.61|85.11|85.65|85.15|85.66|85.16|85.61|85.11|6
1735607420000|2024-12-31 01:10:20|85.64|85.14|85.62|85.12|85.64|85.14|85.6|85.1|5
1735607430000|2024-12-31 01:10:30|85.61|85.11|85.66|85.16|85.67|85.17|85.61|85.11|10
1735607440000|2024-12-31 01:10:40|85.67|85.17|85.66|85.16|85.67|85.17|85.66|85.16|2
1735607450000|2024-12-31 01:10:50|85.65|85.15|85.65|85.15|85.65|85.15|85.65|85.15|1
1735607460000|2024-12-31 01:11:00|85.66|85.16|85.65|85.15|85.66|85.16|85.61|85.11|7
1735607470000|2024-12-31 01:11:10|85.64|85.14|85.67|85.17|85.67|85.17|85.64|85.14|14
1735607480000|2024-12-31 01:11:20|85.65|85.15|85.66|85.16|85.66|85.16|85.64|85.14|5
1735607490000|2024-12-31 01:11:30|85.64|85.14|85.61|85.11|85.64|85.14|85.61|85.11|6
1735607500000|2024-12-31 01:11:40|85.6|85.1|85.63|85.13|85.64|85.14|85.6|85.1|9
1735607510000|2024-12-31 01:11:50|85.62|85.12|85.62|85.12|85.64|85.14|85.61|85.11|6
1735607520000|2024-12-31 01:12:00|85.61|85.11|85.59|85.09|85.61|85.11|85.56|85.06|10
1735607530000|2024-12-31 01:12:10|85.57|85.07|85.56|85.06|85.58|85.08|85.55|85.05|12
1735607540000|2024-12-31 01:12:20|85.57|85.07|85.56|85.06|85.57|85.07|85.56|85.06|2
1735607560000|2024-12-31 01:12:40|85.6|85.1|85.62|85.12|85.62|85.12|85.58|85.08|8
1735607570000|2024-12-31 01:12:50|85.6|85.1|85.64|85.14|85.66|85.16|85.6|85.1|9
1735607580000|2024-12-31 01:13:00|85.65|85.15|85.71|85.21|85.71|85.21|85.64|85.14|11
1735607590000|2024-12-31 01:13:10|85.7|85.2|85.7|85.2|85.74|85.24|85.68|85.18|11
1735607600000|2024-12-31 01:13:20|85.72|85.22|85.7|85.2|85.73|85.23|85.67|85.17|13
1735607610000|2024-12-31 01:13:30|85.71|85.21|85.72|85.22|85.72|85.22|85.68|85.18|11
1735607620000|2024-12-31 01:13:40|85.69|85.19|85.7|85.2|85.71|85.21|85.69|85.19|5
1735607630000|2024-12-31 01:13:50|85.68|85.18|85.71|85.21|85.72|85.22|85.68|85.18|6
1735607640000|2024-12-31 01:14:00|85.72|85.22|85.76|85.26|85.76|85.26|85.72|85.22|8
1735607650000|2024-12-31 01:14:10|85.79|85.29|85.76|85.26|85.8|85.3|85.76|85.26|11
1735607660000|2024-12-31 01:14:20|85.75|85.25|85.73|85.23|85.76|85.26|85.73|85.23|4
1735607670000|2024-12-31 01:14:30|85.72|85.22|85.7|85.2|85.73|85.23|85.7|85.2|4
1735607680000|2024-12-31 01:14:40|85.71|85.21|85.75|85.25|85.75|85.25|85.71|85.21|4
1735607690000|2024-12-31 01:14:50|85.74|85.24|85.74|85.24|85.76|85.26|85.73|85.23|14
1735607700000|2024-12-31 01:15:00|85.73|85.23|85.74|85.24|85.74|85.24|85.69|85.19|12
1735607710000|2024-12-31 01:15:10|85.73|85.23|85.68|85.18|85.73|85.23|85.67|85.17|8
1735607720000|2024-12-31 01:15:20|85.66|85.16|85.67|85.17|85.68|85.18|85.64|85.14|8
1735607730000|2024-12-31 01:15:30|85.65|85.15|85.68|85.18|85.7|85.2|85.65|85.15|7
1735607750000|2024-12-31 01:15:50|85.63|85.13|85.62|85.12|85.63|85.13|85.61|85.11|6
1735607760000|2024-12-31 01:16:00|85.63|85.13|85.63|85.13|85.65|85.15|85.61|85.11|7
1735607770000|2024-12-31 01:16:10|85.64|85.14|85.7|85.2|85.7|85.2|85.64|85.14|10
1735607780000|2024-12-31 01:16:20|85.71|85.21|85.8|85.3|85.8|85.3|85.71|85.21|14
1735607790000|2024-12-31 01:16:30|85.81|85.31|85.78|85.28|85.83|85.33|85.77|85.27|10
1735607800000|2024-12-31 01:16:40|85.79|85.29|85.87|85.37|85.87|85.37|85.77|85.27|11
1735607810000|2024-12-31 01:16:50|85.86|85.36|85.87|85.37|85.88|85.38|85.84|85.34|10
1735607820000|2024-12-31 01:17:00|85.89|85.39|85.97|85.47|85.98|85.48|85.89|85.39|19
1735607830000|2024-12-31 01:17:10|86|85.5|85.97|85.47|86|85.5|85.94|85.44|13
1735607840000|2024-12-31 01:17:20|85.96|85.46|85.88|85.38|85.96|85.46|85.87|85.37|14
1735607850000|2024-12-31 01:17:30|85.87|85.37|85.91|85.41|85.92|85.42|85.87|85.37|6
1735607860000|2024-12-31 01:17:40|85.92|85.42|85.9|85.4|85.92|85.42|85.9|85.4|5
1735607870000|2024-12-31 01:17:50|85.91|85.41|85.93|85.43|85.95|85.45|85.91|85.41|6
1735607880000|2024-12-31 01:18:00|85.92|85.42|85.92|85.42|85.92|85.42|85.92|85.42|1
1735607890000|2024-12-31 01:18:10|85.93|85.43|85.95|85.45|85.95|85.45|85.92|85.42|5
1735607900000|2024-12-31 01:18:20|85.96|85.46|85.96|85.46|85.98|85.48|85.96|85.46|5
1735607910000|2024-12-31 01:18:30|85.98|85.48|85.93|85.43|85.98|85.48|85.93|85.43|3
1735607920000|2024-12-31 01:18:40|85.94|85.44|85.94|85.44|85.94|85.44|85.93|85.43|7
1735607930000|2024-12-31 01:18:50|85.95|85.45|85.96|85.46|85.96|85.46|85.95|85.45|2
1735607950000|2024-12-31 01:19:10|85.99|85.49|85.99|85.49|86|85.5|85.99|85.49|3
1735607960000|2024-12-31 01:19:20|85.98|85.48|85.91|85.41|85.98|85.48|85.9|85.4|8
1735607970000|2024-12-31 01:19:30|85.9|85.4|85.91|85.41|85.92|85.42|85.9|85.4|4
1735607980000|2024-12-31 01:19:40|85.93|85.43|85.97|85.47|86|85.5|85.93|85.43|5
1735607990000|2024-12-31 01:19:50|85.99|85.49|86|85.5|86.01|85.51|85.98|85.48|6
1735608000000|2024-12-31 01:20:00|85.99|85.49|85.95|85.45|86|85.5|85.95|85.45|10
1735608010000|2024-12-31 01:20:10|85.96|85.46|85.95|85.45|85.97|85.47|85.95|85.45|6
1735608020000|2024-12-31 01:20:20|85.94|85.44|85.95|85.45|85.95|85.45|85.94|85.44|2
1735608030000|2024-12-31 01:20:30|85.94|85.44|85.95|85.45|85.95|85.45|85.92|85.42|11
1735608040000|2024-12-31 01:20:40|85.94|85.44|85.93|85.43|85.94|85.44|85.93|85.43|2
1735608050000|2024-12-31 01:20:50|85.94|85.44|86.02|85.52|86.02|85.52|85.94|85.44|9
1735608060000|2024-12-31 01:21:00|86.04|85.54|86.05|85.55|86.05|85.55|86.04|85.54|4
1735608070000|2024-12-31 01:21:10|86.06|85.56|86.03|85.53|86.07|85.57|86.03|85.53|8
1735608080000|2024-12-31 01:21:20|86.04|85.54|86.05|85.55|86.06|85.56|86.01|85.51|10
1735608090000|2024-12-31 01:21:30|86.03|85.53|86.1|85.6|86.12|85.62|86.03|85.53|8
1735608100000|2024-12-31 01:21:40|86.07|85.57|86.1|85.6|86.1|85.6|86.07|85.57|5
1735608110000|2024-12-31 01:21:50|86.08|85.58|86.07|85.57|86.08|85.58|86.07|85.57|2
1735608120000|2024-12-31 01:22:00|86.08|85.58|86.08|85.58|86.09|85.59|86.08|85.58|3
1735608140000|2024-12-31 01:22:20|86.04|85.54|86.04|85.54|86.04|85.54|86.02|85.52|8
1735608150000|2024-12-31 01:22:30|86.05|85.55|86.1|85.6|86.1|85.6|86.05|85.55|7
1735608160000|2024-12-31 01:22:40|86.09|85.59|86.08|85.58|86.09|85.59|86.07|85.57|6
1735608170000|2024-12-31 01:22:50|86.07|85.57|86.06|85.56|86.09|85.59|86.06|85.56|8
1735608180000|2024-12-31 01:23:00|86.07|85.57|86.04|85.54|86.07|85.57|86.01|85.51|9
1735608190000|2024-12-31 01:23:10|86.02|85.52|86.06|85.56|86.07|85.57|86.02|85.52|7
1735608200000|2024-12-31 01:23:20|86.05|85.55|86.03|85.53|86.06|85.56|86.03|85.53|8
1735608210000|2024-12-31 01:23:30|86.04|85.54|86.04|85.54|86.04|85.54|86.04|85.54|1
1735608220000|2024-12-31 01:23:40|86.05|85.55|86.04|85.54|86.06|85.56|86.04|85.54|6
1735608230000|2024-12-31 01:23:50|86.03|85.53|86.05|85.55|86.05|85.55|86.03|85.53|3
1735608240000|2024-12-31 01:24:00|86.04|85.54|86.02|85.52|86.04|85.54|86.01|85.51|7
1735608250000|2024-12-31 01:24:10|86.03|85.53|86.04|85.54|86.07|85.57|86.02|85.52|9
1735608260000|2024-12-31 01:24:20|86.03|85.53|86.05|85.55|86.07|85.57|86.02|85.52|8
1735608270000|2024-12-31 01:24:30|86.06|85.56|86.01|85.51|86.06|85.56|86.01|85.51|9
1735608280000|2024-12-31 01:24:40|86|85.5|86|85.5|86|85.5|85.98|85.48|7
1735608300000|2024-12-31 01:25:00|85.97|85.47|85.89|85.39|85.97|85.47|85.89|85.39|8
1735608310000|2024-12-31 01:25:10|85.88|85.38|85.89|85.39|85.91|85.41|85.88|85.38|11
1735608320000|2024-12-31 01:25:20|85.92|85.42|85.98|85.48|85.98|85.48|85.91|85.41|7
1735608340000|2024-12-31 01:25:40|85.99|85.49|85.99|85.49|86|85.5|85.96|85.46|7
1735608350000|2024-12-31 01:25:50|86.02|85.52|86.01|85.51|86.02|85.52|86|85.5|6
1735608360000|2024-12-31 01:26:00|86|85.5|85.97|85.47|86|85.5|85.96|85.46|8
1735608370000|2024-12-31 01:26:10|85.96|85.46|85.96|85.46|85.97|85.47|85.95|85.45|6
1735608380000|2024-12-31 01:26:20|85.97|85.47|85.95|85.45|85.97|85.47|85.95|85.45|5
1735608390000|2024-12-31 01:26:30|85.96|85.46|85.96|85.46|85.97|85.47|85.96|85.46|3
1735608400000|2024-12-31 01:26:40|85.98|85.48|85.96|85.46|85.98|85.48|85.96|85.46|8
1735608410000|2024-12-31 01:26:50|85.97|85.47|85.99|85.49|85.99|85.49|85.96|85.46|7
1735608420000|2024-12-31 01:27:00|85.98|85.48|85.98|85.48|85.98|85.48|85.97|85.47|3
1735608430000|2024-12-31 01:27:10|85.97|85.47|85.98|85.48|85.98|85.48|85.97|85.47|2
1735608440000|2024-12-31 01:27:20|85.97|85.47|85.96|85.46|86|85.5|85.96|85.46|8
1735608450000|2024-12-31 01:27:30|85.97|85.47|85.91|85.41|85.97|85.47|85.91|85.41|10
1735608460000|2024-12-31 01:27:40|85.92|85.42|85.91|85.41|85.92|85.42|85.91|85.41|2
1735608470000|2024-12-31 01:27:50|85.9|85.4|85.87|85.37|85.9|85.4|85.87|85.37|2
1735608480000|2024-12-31 01:28:00|85.86|85.36|85.79|85.29|85.86|85.36|85.79|85.29|6
1735608490000|2024-12-31 01:28:10|85.78|85.28|85.79|85.29|85.82|85.32|85.78|85.28|7
1735608500000|2024-12-31 01:28:20|85.78|85.28|85.78|85.28|85.8|85.3|85.78|85.28|4
1735608510000|2024-12-31 01:28:30|85.74|85.24|85.76|85.26|85.77|85.27|85.74|85.24|11
1735608530000|2024-12-31 01:28:50|85.8|85.3|85.85|85.35|85.85|85.35|85.8|85.3|8
1735608540000|2024-12-31 01:29:00|85.86|85.36|85.87|85.37|85.87|85.37|85.81|85.31|17
1735608550000|2024-12-31 01:29:10|85.88|85.38|85.87|85.37|85.88|85.38|85.87|85.37|2
1735608560000|2024-12-31 01:29:20|85.88|85.38|85.91|85.41|85.93|85.43|85.88|85.38|10
1735608570000|2024-12-31 01:29:30|85.92|85.42|85.89|85.39|85.93|85.43|85.88|85.38|10
1735608580000|2024-12-31 01:29:40|85.87|85.37|85.81|85.31|85.87|85.37|85.81|85.31|7
1735608590000|2024-12-31 01:29:50|85.8|85.3|85.76|85.26|85.8|85.3|85.76|85.26|4
1735608600000|2024-12-31 01:30:00|85.74|85.24|85.65|85.15|85.74|85.24|85.63|85.13|10
1735608610000|2024-12-31 01:30:10|85.66|85.16|85.63|85.13|85.71|85.21|85.62|85.12|14
1735608620000|2024-12-31 01:30:20|85.61|85.11|85.64|85.14|85.64|85.14|85.58|85.08|12
1735608630000|2024-12-31 01:30:30|85.62|85.12|85.63|85.13|85.67|85.17|85.62|85.12|13
1735608640000|2024-12-31 01:30:40|85.6|85.1|85.64|85.14|85.67|85.17|85.59|85.09|11
1735608650000|2024-12-31 01:30:50|85.63|85.13|85.67|85.17|85.69|85.19|85.63|85.13|8
1735608660000|2024-12-31 01:31:00|85.66|85.16|85.63|85.13|85.66|85.16|85.61|85.11|10
1735608670000|2024-12-31 01:31:10|85.64|85.14|85.64|85.14|85.65|85.15|85.62|85.12|15
1735608680000|2024-12-31 01:31:20|85.63|85.13|85.62|85.12|85.64|85.14|85.62|85.12|4
1735608690000|2024-12-31 01:31:30|85.59|85.09|85.56|85.06|85.59|85.09|85.56|85.06|4
1735608700000|2024-12-31 01:31:40|85.55|85.05|85.52|85.02|85.56|85.06|85.49|84.99|12
1735608710000|2024-12-31 01:31:50|85.53|85.03|85.56|85.06|85.56|85.06|85.53|85.03|6
1735608730000|2024-12-31 01:32:10|85.5|85|85.5|85|85.51|85.01|85.49|84.99|7
1735608740000|2024-12-31 01:32:20|85.51|85.01|85.5|85|85.52|85.02|85.5|85|7
1735608750000|2024-12-31 01:32:30|85.51|85.01|85.52|85.02|85.52|85.02|85.51|85.01|2
1735608760000|2024-12-31 01:32:40|85.53|85.03|85.64|85.14|85.64|85.14|85.53|85.03|9
1735608770000|2024-12-31 01:32:50|85.63|85.13|85.71|85.21|85.71|85.21|85.63|85.13|11
1735608780000|2024-12-31 01:33:00|85.73|85.23|85.68|85.18|85.75|85.25|85.67|85.17|10
1735608790000|2024-12-31 01:33:10|85.69|85.19|85.63|85.13|85.69|85.19|85.63|85.13|11
1735608800000|2024-12-31 01:33:20|85.65|85.15|85.7|85.2|85.72|85.22|85.63|85.13|12
1735608810000|2024-12-31 01:33:30|85.71|85.21|85.73|85.23|85.73|85.23|85.67|85.17|10
1735608820000|2024-12-31 01:33:40|85.72|85.22|85.71|85.21|85.78|85.28|85.71|85.21|13
1735608830000|2024-12-31 01:33:50|85.72|85.22|85.77|85.27|85.77|85.27|85.72|85.22|10
1735608840000|2024-12-31 01:34:00|85.76|85.26|85.71|85.21|85.76|85.26|85.71|85.21|8
1735608850000|2024-12-31 01:34:10|85.72|85.22|85.74|85.24|85.74|85.24|85.71|85.21|5
1735608860000|2024-12-31 01:34:20|85.75|85.25|85.78|85.28|85.78|85.28|85.75|85.25|6
1735608870000|2024-12-31 01:34:30|85.79|85.29|85.76|85.26|85.8|85.3|85.76|85.26|6
1735608880000|2024-12-31 01:34:40|85.77|85.27|85.76|85.26|85.8|85.3|85.76|85.26|7
1735608890000|2024-12-31 01:34:50|85.75|85.25|85.69|85.19|85.75|85.25|85.69|85.19|6
1735608900000|2024-12-31 01:35:00|85.7|85.2|85.73|85.23|85.73|85.23|85.69|85.19|7
1735608920000|2024-12-31 01:35:20|85.72|85.22|85.7|85.2|85.72|85.22|85.7|85.2|5
1735608930000|2024-12-31 01:35:30|85.72|85.22|85.69|85.19|85.72|85.22|85.69|85.19|5
1735608940000|2024-12-31 01:35:40|85.66|85.16|85.72|85.22|85.73|85.23|85.65|85.15|12
1735608950000|2024-12-31 01:35:50|85.74|85.24|85.74|85.24|85.74|85.24|85.72|85.22|10
1735608960000|2024-12-31 01:36:00|85.76|85.26|85.79|85.29|85.81|85.31|85.76|85.26|9
1735608970000|2024-12-31 01:36:10|85.78|85.28|85.84|85.34|85.85|85.35|85.78|85.28|11
1735608980000|2024-12-31 01:36:20|85.86|85.36|85.88|85.38|85.9|85.4|85.86|85.36|12
1735608990000|2024-12-31 01:36:30|85.87|85.37|85.83|85.33|85.87|85.37|85.81|85.31|7
1735609000000|2024-12-31 01:36:40|85.82|85.32|85.81|85.31|85.83|85.33|85.81|85.31|5
1735609010000|2024-12-31 01:36:50|85.78|85.28|85.8|85.3|85.8|85.3|85.78|85.28|3
1735609020000|2024-12-31 01:37:00|85.79|85.29|85.73|85.23|85.79|85.29|85.73|85.23|11
1735609030000|2024-12-31 01:37:10|85.74|85.24|85.73|85.23|85.75|85.25|85.73|85.23|4
1735609040000|2024-12-31 01:37:20|85.74|85.24|85.64|85.14|85.74|85.24|85.64|85.14|12
1735609050000|2024-12-31 01:37:30|85.65|85.15|85.69|85.19|85.7|85.2|85.65|85.15|9
1735609060000|2024-12-31 01:37:40|85.66|85.16|85.73|85.23|85.74|85.24|85.66|85.16|8
1735609070000|2024-12-31 01:37:50|85.74|85.24|85.74|85.24|85.76|85.26|85.74|85.24|7
1735609080000|2024-12-31 01:38:00|85.73|85.23|85.78|85.28|85.79|85.29|85.73|85.23|8
1735609090000|2024-12-31 01:38:10|85.77|85.27|85.76|85.26|85.81|85.31|85.74|85.24|10
1735609100000|2024-12-31 01:38:20|85.75|85.25|85.79|85.29|85.79|85.29|85.74|85.24|7
1735609120000|2024-12-31 01:38:40|85.82|85.32|85.78|85.28|85.82|85.32|85.78|85.28|7
1735609130000|2024-12-31 01:38:50|85.79|85.29|85.78|85.28|85.79|85.29|85.77|85.27|4
1735609140000|2024-12-31 01:39:00|85.77|85.27|85.75|85.25|85.79|85.29|85.75|85.25|9
1735609150000|2024-12-31 01:39:10|85.77|85.27|85.78|85.28|85.78|85.28|85.76|85.26|8
1735609160000|2024-12-31 01:39:20|85.79|85.29|85.82|85.32|85.83|85.33|85.79|85.29|6
1735609170000|2024-12-31 01:39:30|85.81|85.31|85.81|85.31|85.81|85.31|85.81|85.31|1
1735609180000|2024-12-31 01:39:40|85.83|85.33|85.8|85.3|85.83|85.33|85.8|85.3|4
1735609190000|2024-12-31 01:39:50|85.78|85.28|85.79|85.29|85.8|85.3|85.77|85.27|5
1735609200000|2024-12-31 01:40:00|85.78|85.28|85.76|85.26|85.78|85.28|85.74|85.24|8
1735609210000|2024-12-31 01:40:10|85.75|85.25|85.75|85.25|85.75|85.25|85.74|85.24|3
1735609220000|2024-12-31 01:40:20|85.73|85.23|85.75|85.25|85.76|85.26|85.73|85.23|3
1735609230000|2024-12-31 01:40:30|85.74|85.24|85.81|85.31|85.81|85.31|85.74|85.24|8
1735609240000|2024-12-31 01:40:40|85.82|85.32|85.83|85.33|85.83|85.33|85.82|85.32|6
1735609250000|2024-12-31 01:40:50|85.82|85.32|85.78|85.28|85.84|85.34|85.77|85.27|8
1735609260000|2024-12-31 01:41:00|85.8|85.3|85.78|85.28|85.8|85.3|85.78|85.28|5
1735609270000|2024-12-31 01:41:10|85.77|85.27|85.75|85.25|85.79|85.29|85.74|85.24|8
1735609280000|2024-12-31 01:41:20|85.77|85.27|85.79|85.29|85.79|85.29|85.76|85.26|7
1735609290000|2024-12-31 01:41:30|85.8|85.3|85.8|85.3|85.8|85.3|85.8|85.3|1
1735609300000|2024-12-31 01:41:40|85.81|85.31|85.81|85.31|85.81|85.31|85.81|85.31|1
1735609320000|2024-12-31 01:42:00|85.87|85.37|85.89|85.39|85.89|85.39|85.83|85.33|7
1735609330000|2024-12-31 01:42:10|85.9|85.4|85.91|85.41|85.91|85.41|85.89|85.39|6
1735609340000|2024-12-31 01:42:20|85.92|85.42|85.93|85.43|85.93|85.43|85.89|85.39|10
1735609350000|2024-12-31 01:42:30|85.94|85.44|86|85.5|86|85.5|85.94|85.44|8
1735609360000|2024-12-31 01:42:40|85.99|85.49|86|85.5|86.02|85.52|85.99|85.49|9
1735609370000|2024-12-31 01:42:50|85.99|85.49|86.01|85.51|86.03|85.53|85.99|85.49|7
1735609380000|2024-12-31 01:43:00|85.99|85.49|86.04|85.54|86.05|85.55|85.99|85.49|13
1735609390000|2024-12-31 01:43:10|86.05|85.55|86.04|85.54|86.05|85.55|86.03|85.53|10
1735609400000|2024-12-31 01:43:20|86.03|85.53|86.01|85.51|86.03|85.53|85.99|85.49|4
1735609410000|2024-12-31 01:43:30|86|85.5|86.05|85.55|86.05|85.55|86|85.5|8
1735609420000|2024-12-31 01:43:40|86.06|85.56|86.07|85.57|86.09|85.59|86.06|85.56|12
1735609430000|2024-12-31 01:43:50|86.06|85.56|86.08|85.58|86.08|85.58|86.06|85.56|6
1735609440000|2024-12-31 01:44:00|86.09|85.59|86.1|85.6|86.11|85.61|86.07|85.57|13
1735609450000|2024-12-31 01:44:10|86.09|85.59|86.08|85.58|86.09|85.59|86.08|85.58|2
1735609460000|2024-12-31 01:44:20|86.06|85.56|86.06|85.56|86.08|85.58|86.06|85.56|3
1735609470000|2024-12-31 01:44:30|86.05|85.55|86.07|85.57|86.07|85.57|86.04|85.54|3
1735609480000|2024-12-31 01:44:40|86.08|85.58|86.04|85.54|86.08|85.58|86.04|85.54|6
1735609490000|2024-12-31 01:44:50|86.03|85.53|86.03|85.53|86.03|85.53|86.03|85.53|1
1735609510000|2024-12-31 01:45:10|86.04|85.54|86.01|85.51|86.04|85.54|86.01|85.51|3
1735609520000|2024-12-31 01:45:20|85.99|85.49|86.07|85.57|86.08|85.58|85.99|85.49|13
1735609530000|2024-12-31 01:45:30|86.06|85.56|86.1|85.6|86.1|85.6|86.06|85.56|6
1735609540000|2024-12-31 01:45:40|86.12|85.62|86.14|85.64|86.15|85.65|86.12|85.62|8
1735609550000|2024-12-31 01:45:50|86.13|85.63|86.13|85.63|86.14|85.64|86.13|85.63|5
1735609560000|2024-12-31 01:46:00|86.14|85.64|86.1|85.6|86.17|85.67|86.1|85.6|7
1735609570000|2024-12-31 01:46:10|86.11|85.61|86.13|85.63|86.14|85.64|86.11|85.61|7
1735609580000|2024-12-31 01:46:20|86.12|85.62|86.14|85.64|86.15|85.65|86.12|85.62|5
1735609590000|2024-12-31 01:46:30|86.13|85.63|86.07|85.57|86.13|85.63|86.07|85.57|7
1735609600000|2024-12-31 01:46:40|86.08|85.58|86.07|85.57|86.08|85.58|86.06|85.56|4
1735609620000|2024-12-31 01:47:00|86.06|85.56|86.11|85.61|86.11|85.61|86.06|85.56|5
1735609630000|2024-12-31 01:47:10|86.12|85.62|86.13|85.63|86.13|85.63|86.12|85.62|2
1735609640000|2024-12-31 01:47:20|86.12|85.62|86.14|85.64|86.15|85.65|86.12|85.62|5
1735609650000|2024-12-31 01:47:30|86.13|85.63|86.13|85.63|86.13|85.63|86.13|85.63|1
1735609660000|2024-12-31 01:47:40|86.14|85.64|86.14|85.64|86.15|85.65|86.14|85.64|3
1735609670000|2024-12-31 01:47:50|86.16|85.66|86.16|85.66|86.16|85.66|86.15|85.65|3
1735609680000|2024-12-31 01:48:00|86.17|85.67|86.17|85.67|86.17|85.67|86.15|85.65|6
1735609710000|2024-12-31 01:48:30|86.2|85.7|86.24|85.74|86.24|85.74|86.2|85.7|3
1735609720000|2024-12-31 01:48:40|86.25|85.75|86.28|85.78|86.28|85.78|86.25|85.75|3
1735609730000|2024-12-31 01:48:50|86.29|85.79|86.3|85.8|86.3|85.8|86.29|85.79|4
1735609740000|2024-12-31 01:49:00|86.32|85.82|86.41|85.91|86.41|85.91|86.32|85.82|7
1735609750000|2024-12-31 01:49:10|86.4|85.9|86.36|85.86|86.4|85.9|86.35|85.85|8
1735609760000|2024-12-31 01:49:20|86.35|85.85|86.3|85.8|86.35|85.85|86.29|85.79|10
1735609770000|2024-12-31 01:49:30|86.29|85.79|86.24|85.74|86.3|85.8|86.24|85.74|10
1735609780000|2024-12-31 01:49:40|86.25|85.75|86.27|85.77|86.27|85.77|86.24|85.74|5
1735609790000|2024-12-31 01:49:50|86.26|85.76|86.31|85.81|86.32|85.82|86.26|85.76|7
1735609800000|2024-12-31 01:50:00|86.3|85.8|86.32|85.82|86.34|85.84|86.29|85.79|9
1735609810000|2024-12-31 01:50:10|86.31|85.81|86.25|85.75|86.31|85.81|86.25|85.75|7
1735609820000|2024-12-31 01:50:20|86.24|85.74|86.28|85.78|86.3|85.8|86.24|85.74|10
1735609830000|2024-12-31 01:50:30|86.31|85.81|86.31|85.81|86.33|85.83|86.31|85.81|5
1735609850000|2024-12-31 01:50:50|86.33|85.83|86.33|85.83|86.33|85.83|86.31|85.81|6
1735609860000|2024-12-31 01:51:00|86.31|85.81|86.31|85.81|86.33|85.83|86.31|85.81|3
1735609870000|2024-12-31 01:51:10|86.32|85.82|86.33|85.83|86.33|85.83|86.31|85.81|3
1735609880000|2024-12-31 01:51:20|86.32|85.82|86.32|85.82|86.32|85.82|86.31|85.81|5
1735609900000|2024-12-31 01:51:40|86.4|85.9|86.4|85.9|86.4|85.9|86.4|85.9|1
1735609910000|2024-12-31 01:51:50|86.39|85.89|86.41|85.91|86.43|85.93|86.39|85.89|6
1735609920000|2024-12-31 01:52:00|86.4|85.9|86.38|85.88|86.4|85.9|86.38|85.88|2
1735609930000|2024-12-31 01:52:10|86.4|85.9|86.4|85.9|86.42|85.92|86.37|85.87|8
1735609940000|2024-12-31 01:52:20|86.39|85.89|86.37|85.87|86.41|85.91|86.35|85.85|7
1735609950000|2024-12-31 01:52:30|86.38|85.88|86.39|85.89|86.39|85.89|86.38|85.88|2
1735609960000|2024-12-31 01:52:40|86.38|85.88|86.38|85.88|86.38|85.88|86.37|85.87|3
1735609970000|2024-12-31 01:52:50|86.37|85.87|86.36|85.86|86.37|85.87|86.36|85.86|2
1735609980000|2024-12-31 01:53:00|86.34|85.84|86.31|85.81|86.34|85.84|86.31|85.81|3
1735610000000|2024-12-31 01:53:20|86.32|85.82|86.3|85.8|86.32|85.82|86.3|85.8|9
1735610010000|2024-12-31 01:53:30|86.31|85.81|86.26|85.76|86.31|85.81|86.26|85.76|11
1735610020000|2024-12-31 01:53:40|86.23|85.73|86.29|85.79|86.29|85.79|86.23|85.73|7
1735610040000|2024-12-31 01:54:00|86.28|85.78|86.25|85.75|86.28|85.78|86.21|85.71|9
1735610050000|2024-12-31 01:54:10|86.24|85.74|86.28|85.78|86.28|85.78|86.24|85.74|3
1735610060000|2024-12-31 01:54:20|86.27|85.77|86.28|85.78|86.28|85.78|86.27|85.77|2
1735610070000|2024-12-31 01:54:30|86.27|85.77|86.27|85.77|86.3|85.8|86.27|85.77|6
1735610080000|2024-12-31 01:54:40|86.3|85.8|86.29|85.79|86.3|85.8|86.29|85.79|2
1735610090000|2024-12-31 01:54:50|86.27|85.77|86.24|85.74|86.27|85.77|86.24|85.74|3
1735610100000|2024-12-31 01:55:00|86.25|85.75|86.24|85.74|86.25|85.75|86.24|85.74|4
1735610110000|2024-12-31 01:55:10|86.21|85.71|86.19|85.69|86.21|85.71|86.19|85.69|3
1735610120000|2024-12-31 01:55:20|86.2|85.7|86.24|85.74|86.25|85.75|86.19|85.69|10
1735610130000|2024-12-31 01:55:30|86.25|85.75|86.27|85.77|86.27|85.77|86.25|85.75|3
1735610140000|2024-12-31 01:55:40|86.28|85.78|86.27|85.77|86.28|85.78|86.27|85.77|2
1735610150000|2024-12-31 01:55:50|86.26|85.76|86.27|85.77|86.28|85.78|86.25|85.75|6
1735610160000|2024-12-31 01:56:00|86.26|85.76|86.28|85.78|86.28|85.78|86.26|85.76|3
1735610170000|2024-12-31 01:56:10|86.29|85.79|86.28|85.78|86.29|85.79|86.28|85.78|2
1735610180000|2024-12-31 01:56:20|86.26|85.76|86.24|85.74|86.27|85.77|86.24|85.74|7
1735610190000|2024-12-31 01:56:30|86.25|85.75|86.25|85.75|86.25|85.75|86.25|85.75|1
1735610200000|2024-12-31 01:56:40|86.24|85.74|86.24|85.74|86.24|85.74|86.21|85.71|7
1735610210000|2024-12-31 01:56:50|86.23|85.73|86.23|85.73|86.24|85.74|86.22|85.72|4
1735610220000|2024-12-31 01:57:00|86.24|85.74|86.25|85.75|86.25|85.75|86.24|85.74|2
1735610230000|2024-12-31 01:57:10|86.26|85.76|86.27|85.77|86.27|85.77|86.25|85.75|6
1735610240000|2024-12-31 01:57:20|86.28|85.78|86.27|85.77|86.28|85.78|86.27|85.77|2
1735610250000|2024-12-31 01:57:30|86.26|85.76|86.17|85.67|86.27|85.77|86.17|85.67|10
1735610260000|2024-12-31 01:57:40|86.16|85.66|86.16|85.66|86.16|85.66|86.16|85.66|1
1735610290000|2024-12-31 01:58:10|86.21|85.71|86.19|85.69|86.21|85.71|86.19|85.69|4
1735610300000|2024-12-31 01:58:20|86.21|85.71|86.19|85.69|86.21|85.71|86.19|85.69|3
1735610320000|2024-12-31 01:58:40|86.18|85.68|86.18|85.68|86.18|85.68|86.18|85.68|1
1735610340000|2024-12-31 01:59:00|86.19|85.69|86.21|85.71|86.21|85.71|86.19|85.69|3
1735610350000|2024-12-31 01:59:10|86.23|85.73|86.21|85.71|86.24|85.74|86.21|85.71|5
1735610370000|2024-12-31 01:59:30|86.23|85.73|86.22|85.72|86.23|85.73|86.22|85.72|6
1735610400000|2024-12-31 02:00:00|86.23|85.73|86.25|85.75|86.25|85.75|86.21|85.71|10
1735610410000|2024-12-31 02:00:10|86.26|85.76|86.25|85.75|86.27|85.77|86.25|85.75|4
1735610420000|2024-12-31 02:00:20|86.24|85.74|86.24|85.74|86.24|85.74|86.24|85.74|1
1735610440000|2024-12-31 02:00:40|86.23|85.73|86.18|85.68|86.23|85.73|86.18|85.68|4
1735610450000|2024-12-31 02:00:50|86.16|85.66|86.15|85.65|86.16|85.66|86.15|85.65|8
1735610460000|2024-12-31 02:01:00|86.14|85.64|86.18|85.68|86.19|85.69|86.14|85.64|6
1735610490000|2024-12-31 02:01:30|86.13|85.63|86.13|85.63|86.14|85.64|86.13|85.63|3
1735610500000|2024-12-31 02:01:40|86.12|85.62|86.11|85.61|86.12|85.62|86.08|85.58|7
1735610520000|2024-12-31 02:02:00|86.1|85.6|86.09|85.59|86.1|85.6|86.06|85.56|7
1735610540000|2024-12-31 02:02:20|86.1|85.6|86.16|85.66|86.16|85.66|86.1|85.6|7
1735610550000|2024-12-31 02:02:30|86.17|85.67|86.2|85.7|86.2|85.7|86.16|85.66|8
1735610560000|2024-12-31 02:02:40|86.22|85.72|86.24|85.74|86.25|85.75|86.22|85.72|7
1735610570000|2024-12-31 02:02:50|86.26|85.76|86.2|85.7|86.26|85.76|86.2|85.7|8
1735610580000|2024-12-31 02:03:00|86.21|85.71|86.27|85.77|86.27|85.77|86.2|85.7|17
1735610590000|2024-12-31 02:03:10|86.25|85.75|86.27|85.77|86.28|85.78|86.25|85.75|10
1735610600000|2024-12-31 02:03:20|86.29|85.79|86.24|85.74|86.29|85.79|86.24|85.74|9
1735610610000|2024-12-31 02:03:30|86.23|85.73|86.22|85.72|86.23|85.73|86.21|85.71|8
1735610620000|2024-12-31 02:03:40|86.23|85.73|86.19|85.69|86.23|85.73|86.18|85.68|10
1735610630000|2024-12-31 02:03:50|86.18|85.68|86.19|85.69|86.19|85.69|86.17|85.67|5
1735610640000|2024-12-31 02:04:00|86.18|85.68|86.18|85.68|86.18|85.68|86.15|85.65|6
1735610650000|2024-12-31 02:04:10|86.19|85.69|86.27|85.77|86.27|85.77|86.19|85.69|8
1735610660000|2024-12-31 02:04:20|86.28|85.78|86.25|85.75|86.29|85.79|86.25|85.75|5
1735610680000|2024-12-31 02:04:40|86.23|85.73|86.25|85.75|86.25|85.75|86.23|85.73|4
1735610690000|2024-12-31 02:04:50|86.26|85.76|86.26|85.76|86.26|85.76|86.26|85.76|1
1735610700000|2024-12-31 02:05:00|86.25|85.75|86.18|85.68|86.25|85.75|86.17|85.67|7
1735610710000|2024-12-31 02:05:10|86.19|85.69|86.14|85.64|86.19|85.69|86.12|85.62|13
1735610720000|2024-12-31 02:05:20|86.13|85.63|86.12|85.62|86.13|85.63|86.12|85.62|2
1735610730000|2024-12-31 02:05:30|86.13|85.63|86.12|85.62|86.13|85.63|86.12|85.62|2
1735610740000|2024-12-31 02:05:40|86.13|85.63|86.14|85.64|86.14|85.64|86.12|85.62|4
1735610750000|2024-12-31 02:05:50|86.15|85.65|86.18|85.68|86.19|85.69|86.15|85.65|7
1735610760000|2024-12-31 02:06:00|86.2|85.7|86.21|85.71|86.21|85.71|86.2|85.7|2
1735610770000|2024-12-31 02:06:10|86.2|85.7|86.2|85.7|86.2|85.7|86.2|85.7|1
1735610780000|2024-12-31 02:06:20|86.22|85.72|86.21|85.71|86.23|85.73|86.21|85.71|6
1735610790000|2024-12-31 02:06:30|86.2|85.7|86.19|85.69|86.22|85.72|86.18|85.68|5
1735610800000|2024-12-31 02:06:40|86.2|85.7|86.18|85.68|86.2|85.7|86.18|85.68|6
1735610810000|2024-12-31 02:06:50|86.17|85.67|86.17|85.67|86.17|85.67|86.17|85.67|1
1735610820000|2024-12-31 02:07:00|86.18|85.68|86.17|85.67|86.18|85.68|86.16|85.66|6
1735610830000|2024-12-31 02:07:10|86.18|85.68|86.15|85.65|86.18|85.68|86.14|85.64|9
1735610840000|2024-12-31 02:07:20|86.16|85.66|86.14|85.64|86.16|85.66|86.13|85.63|9
1735610850000|2024-12-31 02:07:30|86.15|85.65|86.15|85.65|86.15|85.65|86.14|85.64|5
1735610860000|2024-12-31 02:07:40|86.14|85.64|86.11|85.61|86.14|85.64|86.11|85.61|5
1735610880000|2024-12-31 02:08:00|86.12|85.62|86.11|85.61|86.12|85.62|86.11|85.61|2
1735610890000|2024-12-31 02:08:10|86.12|85.62|86.12|85.62|86.13|85.63|86.12|85.62|3
1735610910000|2024-12-31 02:08:30|86.13|85.63|86.09|85.59|86.13|85.63|86.09|85.59|5
1735610920000|2024-12-31 02:08:40|86.07|85.57|86.01|85.51|86.07|85.57|86.01|85.51|12
1735610930000|2024-12-31 02:08:50|86|85.5|86|85.5|86.02|85.52|85.99|85.49|9
1735610940000|2024-12-31 02:09:00|85.99|85.49|85.89|85.39|86.02|85.52|85.89|85.39|14
1735610950000|2024-12-31 02:09:10|85.87|85.37|85.92|85.42|85.94|85.44|85.87|85.37|12
1735610960000|2024-12-31 02:09:20|85.93|85.43|85.93|85.43|85.93|85.43|85.92|85.42|5
1735610970000|2024-12-31 02:09:30|85.96|85.46|85.96|85.46|85.99|85.49|85.96|85.46|7
1735610980000|2024-12-31 02:09:40|85.95|85.45|85.94|85.44|85.95|85.45|85.93|85.43|7
1735610990000|2024-12-31 02:09:50|85.93|85.43|85.9|85.4|85.93|85.43|85.9|85.4|7
1735611000000|2024-12-31 02:10:00|85.91|85.41|85.96|85.46|85.96|85.46|85.9|85.4|10
1735611010000|2024-12-31 02:10:10|85.97|85.47|85.99|85.49|85.99|85.49|85.97|85.47|3
1735611020000|2024-12-31 02:10:20|85.98|85.48|86.03|85.53|86.03|85.53|85.98|85.48|4
1735611030000|2024-12-31 02:10:30|86.04|85.54|86.11|85.61|86.11|85.61|86.04|85.54|13
1735611040000|2024-12-31 02:10:40|86.1|85.6|86.05|85.55|86.1|85.6|86.05|85.55|6
1735611050000|2024-12-31 02:10:50|86.04|85.54|85.99|85.49|86.04|85.54|85.99|85.49|6
1735611070000|2024-12-31 02:11:10|86|85.5|86.01|85.51|86.01|85.51|86|85.5|2
1735611080000|2024-12-31 02:11:20|85.99|85.49|86.02|85.52|86.04|85.54|85.99|85.49|6
1735611090000|2024-12-31 02:11:30|86.03|85.53|86.02|85.52|86.03|85.53|86.01|85.51|4
1735611100000|2024-12-31 02:11:40|86.01|85.51|86.06|85.56|86.06|85.56|86.01|85.51|11
1735611110000|2024-12-31 02:11:50|86.07|85.57|86.05|85.55|86.07|85.57|86.05|85.55|2
1735611120000|2024-12-31 02:12:00|86.04|85.54|86.07|85.57|86.07|85.57|86.03|85.53|6
1735611130000|2024-12-31 02:12:10|86.06|85.56|86.06|85.56|86.06|85.56|86.02|85.52|11
1735611140000|2024-12-31 02:12:20|86.07|85.57|86.13|85.63|86.13|85.63|86.07|85.57|9
1735611150000|2024-12-31 02:12:30|86.14|85.64|86.14|85.64|86.15|85.65|86.14|85.64|3
1735611160000|2024-12-31 02:12:40|86.13|85.63|86.13|85.63|86.13|85.63|86.13|85.63|1
1735611170000|2024-12-31 02:12:50|86.14|85.64|86.13|85.63|86.16|85.66|86.13|85.63|8
1735611180000|2024-12-31 02:13:00|86.14|85.64|86.11|85.61|86.14|85.64|86.11|85.61|6
1735611190000|2024-12-31 02:13:10|86.13|85.63|86.17|85.67|86.17|85.67|86.12|85.62|11
1735611200000|2024-12-31 02:13:20|86.18|85.68|86.19|85.69|86.19|85.69|86.18|85.68|2
1735611210000|2024-12-31 02:13:30|86.18|85.68|86.2|85.7|86.22|85.72|86.18|85.68|7
1735611220000|2024-12-31 02:13:40|86.19|85.69|86.2|85.7|86.2|85.7|86.19|85.69|2
1735611230000|2024-12-31 02:13:50|86.19|85.69|86.19|85.69|86.2|85.7|86.19|85.69|3
1735611240000|2024-12-31 02:14:00|86.2|85.7|86.2|85.7|86.21|85.71|86.19|85.69|7
1735611250000|2024-12-31 02:14:10|86.21|85.71|86.21|85.71|86.21|85.71|86.21|85.71|1
1735611270000|2024-12-31 02:14:30|86.22|85.72|86.22|85.72|86.22|85.72|86.22|85.72|1
1735611280000|2024-12-31 02:14:40|86.21|85.71|86.2|85.7|86.21|85.71|86.19|85.69|3
1735611290000|2024-12-31 02:14:50|86.19|85.69|86.17|85.67|86.19|85.69|86.16|85.66|4
1735611300000|2024-12-31 02:15:00|86.14|85.64|86.23|85.73|86.23|85.73|86.14|85.64|14
1735611310000|2024-12-31 02:15:10|86.24|85.74|86.28|85.78|86.28|85.78|86.24|85.74|4
1735611320000|2024-12-31 02:15:20|86.3|85.8|86.3|85.8|86.3|85.8|86.28|85.78|4
1735611340000|2024-12-31 02:15:40|86.33|85.83|86.28|85.78|86.34|85.84|86.27|85.77|9
1735611350000|2024-12-31 02:15:50|86.27|85.77|86.27|85.77|86.27|85.77|86.27|85.77|1
1735611360000|2024-12-31 02:16:00|86.25|85.75|86.24|85.74|86.25|85.75|86.24|85.74|2
1735611370000|2024-12-31 02:16:10|86.23|85.73|86.23|85.73|86.24|85.74|86.2|85.7|8
1735611380000|2024-12-31 02:16:20|86.22|85.72|86.22|85.72|86.24|85.74|86.22|85.72|5
1735611390000|2024-12-31 02:16:30|86.19|85.69|86.24|85.74|86.24|85.74|86.18|85.68|8
1735611400000|2024-12-31 02:16:40|86.25|85.75|86.23|85.73|86.25|85.75|86.23|85.73|3
1735611410000|2024-12-31 02:16:50|86.22|85.72|86.22|85.72|86.22|85.72|86.22|85.72|1
1735611420000|2024-12-31 02:17:00|86.23|85.73|86.23|85.73|86.23|85.73|86.21|85.71|6
1735611430000|2024-12-31 02:17:10|86.22|85.72|86.19|85.69|86.23|85.73|86.19|85.69|7
1735611440000|2024-12-31 02:17:20|86.2|85.7|86.22|85.72|86.22|85.72|86.2|85.7|3
1735611460000|2024-12-31 02:17:40|86.23|85.73|86.21|85.71|86.24|85.74|86.2|85.7|7
1735611470000|2024-12-31 02:17:50|86.2|85.7|86.21|85.71|86.21|85.71|86.2|85.7|2
1735611480000|2024-12-31 02:18:00|86.2|85.7|86.23|85.73|86.23|85.73|86.2|85.7|4
1735611490000|2024-12-31 02:18:10|86.24|85.74|86.23|85.73|86.24|85.74|86.22|85.72|3
1735611500000|2024-12-31 02:18:20|86.22|85.72|86.23|85.73|86.24|85.74|86.22|85.72|6
1735611510000|2024-12-31 02:18:30|86.24|85.74|86.25|85.75|86.26|85.76|86.24|85.74|5
1735611520000|2024-12-31 02:18:40|86.26|85.76|86.25|85.75|86.27|85.77|86.25|85.75|8
1735611530000|2024-12-31 02:18:50|86.26|85.76|86.19|85.69|86.26|85.76|86.19|85.69|7
1735611540000|2024-12-31 02:19:00|86.18|85.68|86.19|85.69|86.19|85.69|86.17|85.67|4
1735611550000|2024-12-31 02:19:10|86.16|85.66|86.12|85.62|86.17|85.67|86.12|85.62|6
1735611560000|2024-12-31 02:19:20|86.11|85.61|86.11|85.61|86.13|85.63|86.11|85.61|11
1735611570000|2024-12-31 02:19:30|86.12|85.62|86.11|85.61|86.13|85.63|86.11|85.61|8
1735611580000|2024-12-31 02:19:40|86.09|85.59|86.09|85.59|86.09|85.59|86.09|85.59|1
1735611590000|2024-12-31 02:19:50|86.12|85.62|86.1|85.6|86.12|85.62|86.1|85.6|3
1735611600000|2024-12-31 02:20:00|86.11|85.61|86.09|85.59|86.11|85.61|86.09|85.59|3
1735611610000|2024-12-31 02:20:10|86.06|85.56|86.04|85.54|86.07|85.57|86.04|85.54|4
1735611620000|2024-12-31 02:20:20|86.05|85.55|86.04|85.54|86.05|85.55|86.04|85.54|2
1735611630000|2024-12-31 02:20:30|86.03|85.53|86.03|85.53|86.04|85.54|86.03|85.53|3
1735611660000|2024-12-31 02:21:00|86.04|85.54|85.97|85.47|86.04|85.54|85.97|85.47|8
1735611670000|2024-12-31 02:21:10|85.98|85.48|85.96|85.46|85.98|85.48|85.92|85.42|7
1735611680000|2024-12-31 02:21:20|85.93|85.43|85.98|85.48|85.99|85.49|85.93|85.43|11
1735611690000|2024-12-31 02:21:30|85.99|85.49|85.98|85.48|85.99|85.49|85.96|85.46|9
1735611700000|2024-12-31 02:21:40|85.97|85.47|85.88|85.38|85.98|85.48|85.88|85.38|10
1735611710000|2024-12-31 02:21:50|85.87|85.37|85.85|85.35|85.87|85.37|85.85|85.35|6
1735611720000|2024-12-31 02:22:00|85.82|85.32|85.8|85.3|85.84|85.34|85.79|85.29|7
1735611730000|2024-12-31 02:22:10|85.81|85.31|85.8|85.3|85.81|85.31|85.8|85.3|2
1735611740000|2024-12-31 02:22:20|85.81|85.31|85.81|85.31|85.81|85.31|85.8|85.3|7
1735611750000|2024-12-31 02:22:30|85.83|85.33|85.85|85.35|85.86|85.36|85.83|85.33|6
1735611760000|2024-12-31 02:22:40|85.84|85.34|85.85|85.35|85.85|85.35|85.84|85.34|4
1735611770000|2024-12-31 02:22:50|85.87|85.37|85.88|85.38|85.88|85.38|85.87|85.37|2
1735611780000|2024-12-31 02:23:00|85.9|85.4|85.97|85.47|85.97|85.47|85.9|85.4|8
1735611790000|2024-12-31 02:23:10|85.96|85.46|85.95|85.45|85.97|85.47|85.94|85.44|9
1735611800000|2024-12-31 02:23:20|85.94|85.44|85.9|85.4|85.94|85.44|85.88|85.38|8
1735611810000|2024-12-31 02:23:30|85.91|85.41|85.93|85.43|85.95|85.45|85.89|85.39|12
1735611820000|2024-12-31 02:23:40|85.94|85.44|85.9|85.4|85.94|85.44|85.89|85.39|8
1735611830000|2024-12-31 02:23:50|85.89|85.39|85.93|85.43|85.93|85.43|85.89|85.39|5
1735611850000|2024-12-31 02:24:10|85.91|85.41|85.89|85.39|85.92|85.42|85.88|85.38|7
1735611860000|2024-12-31 02:24:20|85.9|85.4|85.94|85.44|85.94|85.44|85.9|85.4|9
1735611870000|2024-12-31 02:24:30|85.93|85.43|85.92|85.42|85.93|85.43|85.92|85.42|2
1735611880000|2024-12-31 02:24:40|85.93|85.43|85.92|85.42|85.93|85.43|85.92|85.42|6
1735611890000|2024-12-31 02:24:50|85.91|85.41|85.9|85.4|85.91|85.41|85.9|85.4|2
1735611900000|2024-12-31 02:25:00|85.89|85.39|85.92|85.42|85.93|85.43|85.89|85.39|8
1735611910000|2024-12-31 02:25:10|85.89|85.39|85.88|85.38|85.89|85.39|85.88|85.38|2
1735611920000|2024-12-31 02:25:20|85.89|85.39|85.92|85.42|85.92|85.42|85.88|85.38|5
1735611930000|2024-12-31 02:25:30|85.91|85.41|85.9|85.4|85.91|85.41|85.9|85.4|2
1735611940000|2024-12-31 02:25:40|85.89|85.39|85.86|85.36|85.89|85.39|85.86|85.36|4
1735611950000|2024-12-31 02:25:50|85.85|85.35|85.85|85.35|85.85|85.35|85.83|85.33|5
1735611960000|2024-12-31 02:26:00|85.83|85.33|85.89|85.39|85.89|85.39|85.83|85.33|7
1735611970000|2024-12-31 02:26:10|85.88|85.38|85.85|85.35|85.88|85.38|85.85|85.35|3
1735611980000|2024-12-31 02:26:20|85.86|85.36|85.9|85.4|85.9|85.4|85.83|85.33|14
1735611990000|2024-12-31 02:26:30|85.89|85.39|85.89|85.39|85.89|85.39|85.89|85.39|1
1735612000000|2024-12-31 02:26:40|85.9|85.4|85.92|85.42|85.92|85.42|85.9|85.4|3
1735612010000|2024-12-31 02:26:50|85.93|85.43|85.97|85.47|85.97|85.47|85.93|85.43|4
1735612020000|2024-12-31 02:27:00|85.98|85.48|85.99|85.49|86.01|85.51|85.98|85.48|8
1735612050000|2024-12-31 02:27:30|86|85.5|86.06|85.56|86.06|85.56|86|85.5|6
1735612060000|2024-12-31 02:27:40|86.07|85.57|86.09|85.59|86.1|85.6|86.06|85.56|7
1735612070000|2024-12-31 02:27:50|86.08|85.58|86.07|85.57|86.08|85.58|86.07|85.57|2
1735612080000|2024-12-31 02:28:00|86.08|85.58|86.13|85.63|86.13|85.63|86.07|85.57|7
1735612090000|2024-12-31 02:28:10|86.12|85.62|86.12|85.62|86.12|85.62|86.12|85.62|1
1735612100000|2024-12-31 02:28:20|86.11|85.61|86.09|85.59|86.11|85.61|86.08|85.58|5
1735612110000|2024-12-31 02:28:30|86.1|85.6|86.08|85.58|86.1|85.6|86.08|85.58|4
1735612120000|2024-12-31 02:28:40|86.07|85.57|86.08|85.58|86.08|85.58|86.06|85.56|7
1735612130000|2024-12-31 02:28:50|86.06|85.56|86.08|85.58|86.08|85.58|86.06|85.56|3
1735612140000|2024-12-31 02:29:00|86.07|85.57|86.05|85.55|86.07|85.57|86.05|85.55|8
1735612150000|2024-12-31 02:29:10|86.03|85.53|86.03|85.53|86.03|85.53|86.03|85.53|1
1735612160000|2024-12-31 02:29:20|86.04|85.54|86.04|85.54|86.04|85.54|86.04|85.54|1
1735612170000|2024-12-31 02:29:30|86.03|85.53|86.04|85.54|86.04|85.54|86.03|85.53|2
1735612180000|2024-12-31 02:29:40|86.03|85.53|86.03|85.53|86.03|85.53|86.02|85.52|5
1735612190000|2024-12-31 02:29:50|86.04|85.54|86.04|85.54|86.06|85.56|86.03|85.53|5
1735612200000|2024-12-31 02:30:00|86.03|85.53|86.07|85.57|86.07|85.57|86.03|85.53|5
1735612210000|2024-12-31 02:30:10|86.08|85.58|86.14|85.64|86.14|85.64|86.08|85.58|7
1735612220000|2024-12-31 02:30:20|86.15|85.65|86.15|85.65|86.15|85.65|86.15|85.65|1
1735612240000|2024-12-31 02:30:40|86.18|85.68|86.17|85.67|86.18|85.68|86.17|85.67|2
1735612250000|2024-12-31 02:30:50|86.16|85.66|86.13|85.63|86.16|85.66|86.13|85.63|5
1735612260000|2024-12-31 02:31:00|86.14|85.64|86.17|85.67|86.18|85.68|86.14|85.64|6
1735612270000|2024-12-31 02:31:10|86.18|85.68|86.27|85.77|86.27|85.77|86.18|85.68|12
1735612280000|2024-12-31 02:31:20|86.26|85.76|86.23|85.73|86.26|85.76|86.22|85.72|5
1735612290000|2024-12-31 02:31:30|86.24|85.74|86.22|85.72|86.24|85.74|86.22|85.72|3
1735612300000|2024-12-31 02:31:40|86.23|85.73|86.2|85.7|86.23|85.73|86.2|85.7|4
1735612310000|2024-12-31 02:31:50|86.19|85.69|86.17|85.67|86.21|85.71|86.17|85.67|7
1735612320000|2024-12-31 02:32:00|86.16|85.66|86.1|85.6|86.16|85.66|86.1|85.6|4
1735612330000|2024-12-31 02:32:10|86.09|85.59|86.14|85.64|86.14|85.64|86.09|85.59|12
1735612340000|2024-12-31 02:32:20|86.12|85.62|86.08|85.58|86.12|85.62|86.08|85.58|7
1735612350000|2024-12-31 02:32:30|86.09|85.59|86.05|85.55|86.09|85.59|86.04|85.54|5
1735612360000|2024-12-31 02:32:40|86.04|85.54|86.04|85.54|86.04|85.54|86.04|85.54|1
1735612370000|2024-12-31 02:32:50|86.03|85.53|86.05|85.55|86.05|85.55|86.03|85.53|5
1735612380000|2024-12-31 02:33:00|86.02|85.52|86.1|85.6|86.1|85.6|86.02|85.52|9
1735612390000|2024-12-31 02:33:10|86.11|85.61|86.11|85.61|86.11|85.61|86.1|85.6|3
1735612400000|2024-12-31 02:33:20|86.1|85.6|86.13|85.63|86.13|85.63|86.1|85.6|3
1735612410000|2024-12-31 02:33:30|86.12|85.62|86.12|85.62|86.12|85.62|86.11|85.61|3
1735612420000|2024-12-31 02:33:40|86.11|85.61|86.12|85.62|86.12|85.62|86.11|85.61|2
1735612440000|2024-12-31 02:34:00|86.18|85.68|86.17|85.67|86.18|85.68|86.16|85.66|5
1735612450000|2024-12-31 02:34:10|86.16|85.66|86.17|85.67|86.18|85.68|86.15|85.65|12
1735612460000|2024-12-31 02:34:20|86.15|85.65|86.16|85.66|86.16|85.66|86.14|85.64|7
1735612470000|2024-12-31 02:34:30|86.15|85.65|86.15|85.65|86.16|85.66|86.15|85.65|3
1735612480000|2024-12-31 02:34:40|86.14|85.64|86.11|85.61|86.14|85.64|86.11|85.61|3
1735612490000|2024-12-31 02:34:50|86.08|85.58|86.09|85.59|86.1|85.6|86.08|85.58|7
1735612500000|2024-12-31 02:35:00|86.1|85.6|86.14|85.64|86.14|85.64|86.1|85.6|4
1735612510000|2024-12-31 02:35:10|86.12|85.62|86.14|85.64|86.15|85.65|86.12|85.62|8
1735612520000|2024-12-31 02:35:20|86.12|85.62|86.11|85.61|86.13|85.63|86.11|85.61|9
1735612530000|2024-12-31 02:35:30|86.12|85.62|86.12|85.62|86.13|85.63|86.12|85.62|3
1735612540000|2024-12-31 02:35:40|86.13|85.63|86.12|85.62|86.13|85.63|86.1|85.6|7
1735612550000|2024-12-31 02:35:50|86.11|85.61|86.09|85.59|86.11|85.61|86.08|85.58|6
1735612560000|2024-12-31 02:36:00|86.08|85.58|86.07|85.57|86.08|85.58|86.07|85.57|2
1735612570000|2024-12-31 02:36:10|86.04|85.54|86.07|85.57|86.07|85.57|86.03|85.53|10
1735612580000|2024-12-31 02:36:20|86.08|85.58|86.11|85.61|86.11|85.61|86.08|85.58|4
1735612590000|2024-12-31 02:36:30|86.08|85.58|86.05|85.55|86.09|85.59|86.05|85.55|6
1735612600000|2024-12-31 02:36:40|86.06|85.56|86.02|85.52|86.06|85.56|86.02|85.52|5
1735612610000|2024-12-31 02:36:50|86.03|85.53|86.04|85.54|86.04|85.54|86.03|85.53|2
1735612630000|2024-12-31 02:37:10|86|85.5|86.03|85.53|86.03|85.53|86|85.5|10
1735612640000|2024-12-31 02:37:20|86.04|85.54|86.07|85.57|86.08|85.58|86.04|85.54|8
1735612650000|2024-12-31 02:37:30|86.05|85.55|85.98|85.48|86.05|85.55|85.98|85.48|9
1735612670000|2024-12-31 02:37:50|85.97|85.47|85.93|85.43|85.97|85.47|85.93|85.43|7
1735612680000|2024-12-31 02:38:00|85.94|85.44|85.88|85.38|85.94|85.44|85.88|85.38|10
1735612690000|2024-12-31 02:38:10|85.87|85.37|85.86|85.36|85.89|85.39|85.86|85.36|7
1735612700000|2024-12-31 02:38:20|85.87|85.37|85.88|85.38|85.89|85.39|85.86|85.36|6
1735612710000|2024-12-31 02:38:30|85.87|85.37|85.89|85.39|85.89|85.39|85.86|85.36|6
1735612730000|2024-12-31 02:38:50|85.88|85.38|85.91|85.41|85.91|85.41|85.88|85.38|5
1735612740000|2024-12-31 02:39:00|85.93|85.43|85.93|85.43|85.94|85.44|85.93|85.43|5
1735612750000|2024-12-31 02:39:10|85.94|85.44|85.93|85.43|85.95|85.45|85.93|85.43|5
1735612760000|2024-12-31 02:39:20|85.92|85.42|85.92|85.42|85.94|85.44|85.91|85.41|8
1735612780000|2024-12-31 02:39:40|85.93|85.43|85.93|85.43|85.93|85.43|85.92|85.42|3
1735612790000|2024-12-31 02:39:50|85.92|85.42|85.93|85.43|85.93|85.43|85.92|85.42|2
1735612800000|2024-12-31 02:40:00|85.94|85.44|85.96|85.46|85.96|85.46|85.94|85.44|3
1735612810000|2024-12-31 02:40:10|85.95|85.45|85.92|85.42|85.96|85.46|85.92|85.42|6
1735612820000|2024-12-31 02:40:20|85.91|85.41|85.92|85.42|85.92|85.42|85.89|85.39|6
1735612830000|2024-12-31 02:40:30|85.91|85.41|85.91|85.41|85.91|85.41|85.9|85.4|3
1735612840000|2024-12-31 02:40:40|85.92|85.42|85.94|85.44|85.94|85.44|85.91|85.41|8
1735612850000|2024-12-31 02:40:50|85.92|85.42|85.93|85.43|85.93|85.43|85.92|85.42|2
1735612860000|2024-12-31 02:41:00|85.94|85.44|85.95|85.45|85.95|85.45|85.94|85.44|2
1735612870000|2024-12-31 02:41:10|85.94|85.44|85.93|85.43|85.95|85.45|85.93|85.43|4
1735612880000|2024-12-31 02:41:20|85.92|85.42|85.92|85.42|85.93|85.43|85.91|85.41|6
1735612890000|2024-12-31 02:41:30|85.91|85.41|85.92|85.42|85.92|85.42|85.9|85.4|4
1735612910000|2024-12-31 02:41:50|85.94|85.44|85.91|85.41|85.94|85.44|85.91|85.41|6
1735612920000|2024-12-31 02:42:00|85.9|85.4|85.89|85.39|85.9|85.4|85.89|85.39|2
1735612930000|2024-12-31 02:42:10|85.9|85.4|85.92|85.42|85.92|85.42|85.9|85.4|3
1735612940000|2024-12-31 02:42:20|85.91|85.41|85.86|85.36|85.91|85.41|85.86|85.36|7
1735612960000|2024-12-31 02:42:40|85.87|85.37|85.86|85.36|85.87|85.37|85.86|85.36|4
1735612970000|2024-12-31 02:42:50|85.87|85.37|85.85|85.35|85.87|85.37|85.83|85.33|9
1735612980000|2024-12-31 02:43:00|85.84|85.34|85.85|85.35|85.85|85.35|85.82|85.32|6
1735612990000|2024-12-31 02:43:10|85.89|85.39|85.89|85.39|85.9|85.4|85.89|85.39|3
1735613000000|2024-12-31 02:43:20|85.91|85.41|85.93|85.43|85.93|85.43|85.91|85.41|2
1735613010000|2024-12-31 02:43:30|85.94|85.44|85.93|85.43|85.94|85.44|85.93|85.43|2
1735613020000|2024-12-31 02:43:40|85.92|85.42|85.93|85.43|85.93|85.43|85.92|85.42|2
1735613030000|2024-12-31 02:43:50|85.95|85.45|85.95|85.45|85.96|85.46|85.95|85.45|5
1735613040000|2024-12-31 02:44:00|85.94|85.44|85.96|85.46|85.96|85.46|85.94|85.44|3
1735613050000|2024-12-31 02:44:10|85.97|85.47|85.95|85.45|85.97|85.47|85.94|85.44|4
1735613060000|2024-12-31 02:44:20|85.93|85.43|85.9|85.4|85.93|85.43|85.89|85.39|8
1735613070000|2024-12-31 02:44:30|85.89|85.39|85.88|85.38|85.89|85.39|85.88|85.38|2
1735613080000|2024-12-31 02:44:40|85.84|85.34|85.86|85.36|85.87|85.37|85.84|85.34|5
1735613110000|2024-12-31 02:45:10|85.82|85.32|85.83|85.33|85.84|85.34|85.82|85.32|3
1735613120000|2024-12-31 02:45:20|85.82|85.32|85.82|85.32|85.82|85.32|85.82|85.32|1
1735613130000|2024-12-31 02:45:30|85.79|85.29|85.8|85.3|85.8|85.3|85.79|85.29|4
1735613140000|2024-12-31 02:45:40|85.81|85.31|85.81|85.31|85.81|85.31|85.79|85.29|7
1735613150000|2024-12-31 02:45:50|85.8|85.3|85.8|85.3|85.8|85.3|85.8|85.3|1
1735613170000|2024-12-31 02:46:10|85.81|85.31|85.8|85.3|85.81|85.31|85.8|85.3|2
1735613180000|2024-12-31 02:46:20|85.81|85.31|85.81|85.31|85.81|85.31|85.8|85.3|3
1735613190000|2024-12-31 02:46:30|85.8|85.3|85.81|85.31|85.81|85.31|85.8|85.3|4
1735613200000|2024-12-31 02:46:40|85.82|85.32|85.86|85.36|85.86|85.36|85.82|85.32|4
1735613210000|2024-12-31 02:46:50|85.87|85.37|85.86|85.36|85.87|85.37|85.86|85.36|2
1735613220000|2024-12-31 02:47:00|85.87|85.37|85.93|85.43|85.93|85.43|85.87|85.37|5
1735613230000|2024-12-31 02:47:10|85.92|85.42|85.9|85.4|85.92|85.42|85.88|85.38|6
1735613240000|2024-12-31 02:47:20|85.89|85.39|85.89|85.39|85.89|85.39|85.86|85.36|8
1735613250000|2024-12-31 02:47:30|85.88|85.38|85.86|85.36|85.88|85.38|85.85|85.35|8
1735613260000|2024-12-31 02:47:40|85.85|85.35|85.86|85.36|85.86|85.36|85.85|85.35|4
1735613270000|2024-12-31 02:47:50|85.85|85.35|85.83|85.33|85.85|85.35|85.83|85.33|5
1735613280000|2024-12-31 02:48:00|85.84|85.34|85.86|85.36|85.86|85.36|85.82|85.32|11
1735613300000|2024-12-31 02:48:20|85.85|85.35|85.85|85.35|85.85|85.35|85.84|85.34|5
1735613310000|2024-12-31 02:48:30|85.84|85.34|85.83|85.33|85.86|85.36|85.83|85.33|8
1735613320000|2024-12-31 02:48:40|85.82|85.32|85.82|85.32|85.83|85.33|85.82|85.32|3
1735613330000|2024-12-31 02:48:50|85.84|85.34|85.85|85.35|85.85|85.35|85.84|85.34|2
1735613340000|2024-12-31 02:49:00|85.86|85.36|85.85|85.35|85.86|85.36|85.85|85.35|2
1735613350000|2024-12-31 02:49:10|85.83|85.33|85.82|85.32|85.83|85.33|85.81|85.31|4
1735613360000|2024-12-31 02:49:20|85.83|85.33|85.84|85.34|85.84|85.34|85.83|85.33|2
1735613370000|2024-12-31 02:49:30|85.83|85.33|85.81|85.31|85.84|85.34|85.81|85.31|5
1735613380000|2024-12-31 02:49:40|85.83|85.33|85.85|85.35|85.86|85.36|85.83|85.33|4
1735613390000|2024-12-31 02:49:50|85.86|85.36|85.85|85.35|85.86|85.36|85.85|85.35|2
1735613400000|2024-12-31 02:50:00|85.86|85.36|85.9|85.4|85.9|85.4|85.85|85.35|9
1735613410000|2024-12-31 02:50:10|85.89|85.39|85.88|85.38|85.89|85.39|85.88|85.38|4
1735613420000|2024-12-31 02:50:20|85.87|85.37|85.86|85.36|85.87|85.37|85.85|85.35|3
1735613430000|2024-12-31 02:50:30|85.85|85.35|85.85|85.35|85.85|85.35|85.85|85.35|1
1735613440000|2024-12-31 02:50:40|85.86|85.36|85.84|85.34|85.86|85.36|85.83|85.33|7
1735613450000|2024-12-31 02:50:50|85.85|85.35|85.85|85.35|85.87|85.37|85.85|85.35|4
1735613460000|2024-12-31 02:51:00|85.86|85.36|85.88|85.38|85.89|85.39|85.86|85.36|7
1735613470000|2024-12-31 02:51:10|85.87|85.37|85.87|85.37|85.87|85.37|85.87|85.37|1
1735613480000|2024-12-31 02:51:20|85.86|85.36|85.86|85.36|85.86|85.36|85.86|85.36|1
1735613500000|2024-12-31 02:51:40|85.85|85.35|85.9|85.4|85.9|85.4|85.85|85.35|5
1735613510000|2024-12-31 02:51:50|85.91|85.41|85.9|85.4|85.91|85.41|85.9|85.4|2
1735613520000|2024-12-31 02:52:00|85.92|85.42|85.95|85.45|85.95|85.45|85.92|85.42|4
1735613530000|2024-12-31 02:52:10|85.93|85.43|85.92|85.42|85.94|85.44|85.92|85.42|10
1735613540000|2024-12-31 02:52:20|85.91|85.41|85.85|85.35|85.91|85.41|85.84|85.34|11
1735613550000|2024-12-31 02:52:30|85.86|85.36|85.87|85.37|85.87|85.37|85.84|85.34|9
1735613560000|2024-12-31 02:52:40|85.86|85.36|85.85|85.35|85.87|85.37|85.84|85.34|5
1735613570000|2024-12-31 02:52:50|85.84|85.34|85.84|85.34|85.84|85.34|85.84|85.34|1
1735613580000|2024-12-31 02:53:00|85.85|85.35|85.86|85.36|85.86|85.36|85.85|85.35|2
1735613590000|2024-12-31 02:53:10|85.85|85.35|85.86|85.36|85.86|85.36|85.85|85.35|2
1735613600000|2024-12-31 02:53:20|85.87|85.37|85.85|85.35|85.87|85.37|85.85|85.35|2
1735613610000|2024-12-31 02:53:30|85.86|85.36|85.85|85.35|85.86|85.36|85.85|85.35|2
1735613620000|2024-12-31 02:53:40|85.84|85.34|85.84|85.34|85.84|85.34|85.84|85.34|1
1735613630000|2024-12-31 02:53:50|85.83|85.33|85.83|85.33|85.83|85.33|85.83|85.33|1
1735613640000|2024-12-31 02:54:00|85.82|85.32|85.81|85.31|85.82|85.32|85.81|85.31|2
1735613650000|2024-12-31 02:54:10|85.8|85.3|85.79|85.29|85.81|85.31|85.79|85.29|4
1735613660000|2024-12-31 02:54:20|85.78|85.28|85.76|85.26|85.78|85.28|85.74|85.24|7
1735613670000|2024-12-31 02:54:30|85.74|85.24|85.72|85.22|85.74|85.24|85.71|85.21|9
1735613690000|2024-12-31 02:54:50|85.68|85.18|85.67|85.17|85.68|85.18|85.67|85.17|2
1735613700000|2024-12-31 02:55:00|85.66|85.16|85.66|85.16|85.69|85.19|85.65|85.15|7
1735613710000|2024-12-31 02:55:10|85.67|85.17|85.64|85.14|85.67|85.17|85.64|85.14|5
1735613720000|2024-12-31 02:55:20|85.62|85.12|85.59|85.09|85.64|85.14|85.59|85.09|12
1735613730000|2024-12-31 02:55:30|85.6|85.1|85.58|85.08|85.6|85.1|85.58|85.08|8
1735613740000|2024-12-31 02:55:40|85.59|85.09|85.58|85.08|85.59|85.09|85.57|85.07|9
1735613750000|2024-12-31 02:55:50|85.57|85.07|85.58|85.08|85.58|85.08|85.57|85.07|2
1735613760000|2024-12-31 02:56:00|85.59|85.09|85.58|85.08|85.59|85.09|85.57|85.07|7
1735613780000|2024-12-31 02:56:20|85.57|85.07|85.53|85.03|85.57|85.07|85.53|85.03|5
1735613800000|2024-12-31 02:56:40|85.54|85.04|85.54|85.04|85.54|85.04|85.53|85.03|3
1735613810000|2024-12-31 02:56:50|85.53|85.03|85.53|85.03|85.54|85.04|85.53|85.03|3
1735613820000|2024-12-31 02:57:00|85.54|85.04|85.52|85.02|85.54|85.04|85.52|85.02|7
1735613830000|2024-12-31 02:57:10|85.51|85.01|85.52|85.02|85.52|85.02|85.51|85.01|2
1735613840000|2024-12-31 02:57:20|85.51|85.01|85.54|85.04|85.54|85.04|85.51|85.01|6
1735613850000|2024-12-31 02:57:30|85.55|85.05|85.54|85.04|85.55|85.05|85.53|85.03|4
1735613860000|2024-12-31 02:57:40|85.55|85.05|85.58|85.08|85.58|85.08|85.55|85.05|6
1735613870000|2024-12-31 02:57:50|85.59|85.09|85.59|85.09|85.59|85.09|85.59|85.09|1
1735613890000|2024-12-31 02:58:10|85.66|85.16|85.64|85.14|85.66|85.16|85.64|85.14|6
1735613900000|2024-12-31 02:58:20|85.65|85.15|85.65|85.15|85.65|85.15|85.64|85.14|3
1735613910000|2024-12-31 02:58:30|85.64|85.14|85.62|85.12|85.64|85.14|85.62|85.12|3
1735613920000|2024-12-31 02:58:40|85.63|85.13|85.62|85.12|85.63|85.13|85.61|85.11|4
1735613930000|2024-12-31 02:58:50|85.63|85.13|85.64|85.14|85.64|85.14|85.62|85.12|8
1735613940000|2024-12-31 02:59:00|85.65|85.15|85.72|85.22|85.72|85.22|85.65|85.15|6
1735613950000|2024-12-31 02:59:10|85.71|85.21|85.66|85.16|85.71|85.21|85.66|85.16|6
1735613960000|2024-12-31 02:59:20|85.65|85.15|85.66|85.16|85.66|85.16|85.65|85.15|4
1735613970000|2024-12-31 02:59:30|85.67|85.17|85.67|85.17|85.67|85.17|85.67|85.17|1
1735613990000|2024-12-31 02:59:50|85.68|85.18|85.66|85.16|85.68|85.18|85.66|85.16|3
1735614000000|2024-12-31 03:00:00|85.67|85.17|85.69|85.19|85.69|85.19|85.67|85.17|5
1735614010000|2024-12-31 03:00:10|85.68|85.18|85.7|85.2|85.7|85.2|85.67|85.17|5
1735614020000|2024-12-31 03:00:20|85.69|85.19|85.71|85.21|85.71|85.21|85.68|85.18|5
1735614030000|2024-12-31 03:00:30|85.7|85.2|85.72|85.22|85.72|85.22|85.7|85.2|5
1735614040000|2024-12-31 03:00:40|85.73|85.23|85.75|85.25|85.75|85.25|85.72|85.22|5
1735614050000|2024-12-31 03:00:50|85.73|85.23|85.71|85.21|85.73|85.23|85.7|85.2|6
1735614060000|2024-12-31 03:01:00|85.72|85.22|85.71|85.21|85.73|85.23|85.71|85.21|5
1735614080000|2024-12-31 03:01:20|85.7|85.2|85.66|85.16|85.7|85.2|85.66|85.16|5
1735614090000|2024-12-31 03:01:30|85.65|85.15|85.62|85.12|85.66|85.16|85.61|85.11|12
1735614100000|2024-12-31 03:01:40|85.6|85.1|85.59|85.09|85.6|85.1|85.58|85.08|10
1735614110000|2024-12-31 03:01:50|85.58|85.08|85.58|85.08|85.62|85.12|85.57|85.07|12
1735614120000|2024-12-31 03:02:00|85.59|85.09|85.53|85.03|85.62|85.12|85.53|85.03|9
1735614130000|2024-12-31 03:02:10|85.52|85.02|85.48|84.98|85.52|85.02|85.44|84.94|16
1735614140000|2024-12-31 03:02:20|85.47|84.97|85.44|84.94|85.47|84.97|85.42|84.92|10
1735614150000|2024-12-31 03:02:30|85.45|84.95|85.49|84.99|85.49|84.99|85.44|84.94|11
1735614160000|2024-12-31 03:02:40|85.48|84.98|85.51|85.01|85.52|85.02|85.48|84.98|7
1735614170000|2024-12-31 03:02:50|85.53|85.03|85.52|85.02|85.53|85.03|85.52|85.02|4
1735614180000|2024-12-31 03:03:00|85.51|85.01|85.5|85|85.51|85.01|85.47|84.97|10
1735614190000|2024-12-31 03:03:10|85.48|84.98|85.45|84.95|85.5|85|85.45|84.95|8
1735614200000|2024-12-31 03:03:20|85.44|84.94|85.45|84.95|85.45|84.95|85.43|84.93|3
1735614210000|2024-12-31 03:03:30|85.46|84.96|85.46|84.96|85.48|84.98|85.45|84.95|13
1735614220000|2024-12-31 03:03:40|85.49|84.99|85.43|84.93|85.49|84.99|85.43|84.93|3
1735614230000|2024-12-31 03:03:50|85.41|84.91|85.36|84.86|85.41|84.91|85.36|84.86|7
1735614240000|2024-12-31 03:04:00|85.35|84.85|85.33|84.83|85.35|84.85|85.33|84.83|3
1735614250000|2024-12-31 03:04:10|85.34|84.84|85.34|84.84|85.34|84.84|85.34|84.84|1
1735614280000|2024-12-31 03:04:40|85.32|84.82|85.32|84.82|85.32|84.82|85.32|84.82|1
1735614290000|2024-12-31 03:04:50|85.33|84.83|85.33|84.83|85.34|84.84|85.32|84.82|13
1735614300000|2024-12-31 03:05:00|85.35|84.85|85.32|84.82|85.35|84.85|85.32|84.82|11
1735614310000|2024-12-31 03:05:10|85.31|84.81|85.29|84.79|85.32|84.82|85.29|84.79|5
1735614320000|2024-12-31 03:05:20|85.3|84.8|85.28|84.78|85.3|84.8|85.28|84.78|5
1735614330000|2024-12-31 03:05:30|85.27|84.77|85.21|84.71|85.27|84.77|85.21|84.71|5
1735614340000|2024-12-31 03:05:40|85.2|84.7|85.15|84.65|85.2|84.7|85.15|84.65|10
1735614350000|2024-12-31 03:05:50|85.13|84.63|85.14|84.64|85.15|84.65|85.13|84.63|7
1735614360000|2024-12-31 03:06:00|85.15|84.65|85.14|84.64|85.15|84.65|85.13|84.63|4
1735614370000|2024-12-31 03:06:10|85.15|84.65|85.19|84.69|85.19|84.69|85.15|84.65|7
1735614380000|2024-12-31 03:06:20|85.18|84.68|85.14|84.64|85.18|84.68|85.14|84.64|5
1735614390000|2024-12-31 03:06:30|85.13|84.63|85.15|84.65|85.16|84.66|85.13|84.63|7
1735614400000|2024-12-31 03:06:40|85.16|84.66|85.18|84.68|85.18|84.68|85.16|84.66|7
1735614410000|2024-12-31 03:06:50|85.17|84.67|85.17|84.67|85.18|84.68|85.16|84.66|5
1735614420000|2024-12-31 03:07:00|85.16|84.66|85.18|84.68|85.19|84.69|85.16|84.66|6
1735614430000|2024-12-31 03:07:10|85.19|84.69|85.18|84.68|85.22|84.72|85.18|84.68|10
1735614440000|2024-12-31 03:07:20|85.17|84.67|85.12|84.62|85.17|84.67|85.12|84.62|9
1735614450000|2024-12-31 03:07:30|85.13|84.63|85.12|84.62|85.13|84.63|85.12|84.62|4
1735614470000|2024-12-31 03:07:50|85.09|84.59|85.09|84.59|85.1|84.6|85.08|84.58|6
1735614480000|2024-12-31 03:08:00|85.1|84.6|85.09|84.59|85.11|84.61|85.07|84.57|8
1735614490000|2024-12-31 03:08:10|85.08|84.58|85.08|84.58|85.08|84.58|85.08|84.58|1
1735614500000|2024-12-31 03:08:20|85.09|84.59|85.13|84.63|85.13|84.63|85.08|84.58|9
1735614510000|2024-12-31 03:08:30|85.14|84.64|85.2|84.7|85.2|84.7|85.14|84.64|8
1735614520000|2024-12-31 03:08:40|85.19|84.69|85.19|84.69|85.21|84.71|85.18|84.68|9
1735614530000|2024-12-31 03:08:50|85.21|84.71|85.21|84.71|85.24|84.74|85.2|84.7|8
1735614540000|2024-12-31 03:09:00|85.22|84.72|85.31|84.81|85.31|84.81|85.22|84.72|12
1735614550000|2024-12-31 03:09:10|85.33|84.83|85.35|84.85|85.35|84.85|85.29|84.79|11
1735614560000|2024-12-31 03:09:20|85.36|84.86|85.33|84.83|85.36|84.86|85.33|84.83|6
1735614570000|2024-12-31 03:09:30|85.32|84.82|85.27|84.77|85.34|84.84|85.27|84.77|7
1735614580000|2024-12-31 03:09:40|85.28|84.78|85.22|84.72|85.28|84.78|85.21|84.71|11
1735614590000|2024-12-31 03:09:50|85.23|84.73|85.17|84.67|85.23|84.73|85.17|84.67|6
1735614600000|2024-12-31 03:10:00|85.18|84.68|85.18|84.68|85.18|84.68|85.13|84.63|12
1735614610000|2024-12-31 03:10:10|85.17|84.67|85.15|84.65|85.19|84.69|85.14|84.64|5
1735614620000|2024-12-31 03:10:20|85.14|84.64|85.19|84.69|85.2|84.7|85.13|84.63|12
1735614630000|2024-12-31 03:10:30|85.21|84.71|85.22|84.72|85.22|84.72|85.21|84.71|2
1735614640000|2024-12-31 03:10:40|85.23|84.73|85.13|84.63|85.23|84.73|85.13|84.63|8
1735614650000|2024-12-31 03:10:50|85.12|84.62|85.12|84.62|85.12|84.62|85.12|84.62|1
1735614670000|2024-12-31 03:11:10|85.14|84.64|85.16|84.66|85.16|84.66|85.13|84.63|6
1735614680000|2024-12-31 03:11:20|85.14|84.64|85.13|84.63|85.16|84.66|85.13|84.63|9
1735614690000|2024-12-31 03:11:30|85.14|84.64|85.14|84.64|85.14|84.64|85.14|84.64|1
1735614700000|2024-12-31 03:11:40|85.13|84.63|85.13|84.63|85.14|84.64|85.13|84.63|5
1735614710000|2024-12-31 03:11:50|85.11|84.61|85.21|84.71|85.21|84.71|85.11|84.61|8
1735614720000|2024-12-31 03:12:00|85.2|84.7|85.16|84.66|85.22|84.72|85.16|84.66|11
1735614740000|2024-12-31 03:12:20|85.14|84.64|85.13|84.63|85.14|84.64|85.13|84.63|2
1735614750000|2024-12-31 03:12:30|85.12|84.62|85.12|84.62|85.14|84.64|85.12|84.62|3
1735614760000|2024-12-31 03:12:40|85.11|84.61|85.08|84.58|85.11|84.61|85.08|84.58|4
1735614770000|2024-12-31 03:12:50|85.1|84.6|85.1|84.6|85.1|84.6|85.08|84.58|6
1735614780000|2024-12-31 03:13:00|85.11|84.61|85.16|84.66|85.16|84.66|85.11|84.61|5
1735614790000|2024-12-31 03:13:10|85.17|84.67|85.18|84.68|85.19|84.69|85.17|84.67|4
1735614800000|2024-12-31 03:13:20|85.16|84.66|85.16|84.66|85.16|84.66|85.15|84.65|3
1735614810000|2024-12-31 03:13:30|85.18|84.68|85.2|84.7|85.21|84.71|85.17|84.67|5
1735614820000|2024-12-31 03:13:40|85.18|84.68|85.15|84.65|85.18|84.68|85.14|84.64|7
1735614830000|2024-12-31 03:13:50|85.16|84.66|85.14|84.64|85.18|84.68|85.14|84.64|5
1735614840000|2024-12-31 03:14:00|85.15|84.65|85.16|84.66|85.16|84.66|85.15|84.65|2
1735614860000|2024-12-31 03:14:20|85.14|84.64|85.16|84.66|85.16|84.66|85.13|84.63|5
1735614870000|2024-12-31 03:14:30|85.17|84.67|85.12|84.62|85.17|84.67|85.12|84.62|5
1735614880000|2024-12-31 03:14:40|85.13|84.63|85.16|84.66|85.16|84.66|85.13|84.63|4
1735614890000|2024-12-31 03:14:50|85.15|84.65|85.18|84.68|85.18|84.68|85.15|84.65|4
1735614900000|2024-12-31 03:15:00|85.16|84.66|85.24|84.74|85.24|84.74|85.16|84.66|10
1735614910000|2024-12-31 03:15:10|85.25|84.75|85.25|84.75|85.25|84.75|85.21|84.71|11
1735614920000|2024-12-31 03:15:20|85.26|84.76|85.27|84.77|85.28|84.78|85.26|84.76|10
1735614930000|2024-12-31 03:15:30|85.28|84.78|85.33|84.83|85.33|84.83|85.28|84.78|4
1735614940000|2024-12-31 03:15:40|85.32|84.82|85.33|84.83|85.34|84.84|85.32|84.82|4
1735614950000|2024-12-31 03:15:50|85.34|84.84|85.3|84.8|85.34|84.84|85.3|84.8|3
1735614960000|2024-12-31 03:16:00|85.29|84.79|85.3|84.8|85.33|84.83|85.29|84.79|6
1735614970000|2024-12-31 03:16:10|85.31|84.81|85.3|84.8|85.33|84.83|85.3|84.8|4
1735614980000|2024-12-31 03:16:20|85.31|84.81|85.23|84.73|85.31|84.81|85.23|84.73|8
1735614990000|2024-12-31 03:16:30|85.22|84.72|85.23|84.73|85.24|84.74|85.22|84.72|3
1735615000000|2024-12-31 03:16:40|85.22|84.72|85.17|84.67|85.22|84.72|85.17|84.67|8
1735615010000|2024-12-31 03:16:50|85.16|84.66|85.16|84.66|85.16|84.66|85.16|84.66|1
1735615020000|2024-12-31 03:17:00|85.13|84.63|85.08|84.58|85.15|84.65|85.08|84.58|12
1735615030000|2024-12-31 03:17:10|85.07|84.57|85.12|84.62|85.13|84.63|85.07|84.57|7
1735615040000|2024-12-31 03:17:20|85.13|84.63|85.17|84.67|85.17|84.67|85.12|84.62|6
1735615060000|2024-12-31 03:17:40|85.16|84.66|85.17|84.67|85.17|84.67|85.16|84.66|2
1735615070000|2024-12-31 03:17:50|85.18|84.68|85.18|84.68|85.18|84.68|85.17|84.67|3
1735615080000|2024-12-31 03:18:00|85.19|84.69|85.24|84.74|85.24|84.74|85.18|84.68|11
1735615090000|2024-12-31 03:18:10|85.25|84.75|85.3|84.8|85.3|84.8|85.25|84.75|6
1735615100000|2024-12-31 03:18:20|85.31|84.81|85.31|84.81|85.32|84.82|85.3|84.8|11
1735615110000|2024-12-31 03:18:30|85.32|84.82|85.33|84.83|85.35|84.85|85.32|84.82|6
1735615120000|2024-12-31 03:18:40|85.34|84.84|85.27|84.77|85.34|84.84|85.27|84.77|9
1735615130000|2024-12-31 03:18:50|85.23|84.73|85.27|84.77|85.27|84.77|85.23|84.73|11
1735615140000|2024-12-31 03:19:00|85.29|84.79|85.32|84.82|85.33|84.83|85.29|84.79|12
1735615150000|2024-12-31 03:19:10|85.33|84.83|85.33|84.83|85.34|84.84|85.33|84.83|7
1735615160000|2024-12-31 03:19:20|85.32|84.82|85.34|84.84|85.35|84.85|85.32|84.82|11
1735615170000|2024-12-31 03:19:30|85.35|84.85|85.33|84.83|85.35|84.85|85.33|84.83|2
1735615180000|2024-12-31 03:19:40|85.34|84.84|85.33|84.83|85.34|84.84|85.33|84.83|8
1735615190000|2024-12-31 03:19:50|85.34|84.84|85.3|84.8|85.34|84.84|85.3|84.8|5
1735615200000|2024-12-31 03:20:00|85.29|84.79|85.3|84.8|85.3|84.8|85.27|84.77|8
1735615210000|2024-12-31 03:20:10|85.32|84.82|85.36|84.86|85.36|84.86|85.32|84.82|5
1735615220000|2024-12-31 03:20:20|85.38|84.88|85.39|84.89|85.39|84.89|85.38|84.88|6
1735615230000|2024-12-31 03:20:30|85.41|84.91|85.46|84.96|85.46|84.96|85.41|84.91|5
1735615240000|2024-12-31 03:20:40|85.45|84.95|85.45|84.95|85.45|84.95|85.45|84.95|1
1735615250000|2024-12-31 03:20:50|85.46|84.96|85.45|84.95|85.46|84.96|85.43|84.93|6
1735615260000|2024-12-31 03:21:00|85.44|84.94|85.44|84.94|85.44|84.94|85.43|84.93|3
1735615270000|2024-12-31 03:21:10|85.45|84.95|85.46|84.96|85.47|84.97|85.44|84.94|10
1735615280000|2024-12-31 03:21:20|85.45|84.95|85.42|84.92|85.45|84.95|85.42|84.92|5
1735615290000|2024-12-31 03:21:30|85.41|84.91|85.37|84.87|85.41|84.91|85.37|84.87|7
1735615300000|2024-12-31 03:21:40|85.38|84.88|85.36|84.86|85.38|84.88|85.36|84.86|9
1735615310000|2024-12-31 03:21:50|85.37|84.87|85.4|84.9|85.4|84.9|85.37|84.87|6
1735615320000|2024-12-31 03:22:00|85.38|84.88|85.36|84.86|85.38|84.88|85.35|84.85|7
1735615330000|2024-12-31 03:22:10|85.37|84.87|85.39|84.89|85.39|84.89|85.37|84.87|3
1735615340000|2024-12-31 03:22:20|85.4|84.9|85.4|84.9|85.41|84.91|85.38|84.88|7
1735615350000|2024-12-31 03:22:30|85.41|84.91|85.43|84.93|85.43|84.93|85.41|84.91|3
1735615360000|2024-12-31 03:22:40|85.45|84.95|85.44|84.94|85.46|84.96|85.44|84.94|5
1735615370000|2024-12-31 03:22:50|85.43|84.93|85.47|84.97|85.47|84.97|85.43|84.93|7
1735615380000|2024-12-31 03:23:00|85.48|84.98|85.54|85.04|85.54|85.04|85.46|84.96|13
1735615390000|2024-12-31 03:23:10|85.55|85.05|85.54|85.04|85.55|85.05|85.53|85.03|4
1735615400000|2024-12-31 03:23:20|85.55|85.05|85.52|85.02|85.55|85.05|85.52|85.02|6
1735615410000|2024-12-31 03:23:30|85.48|84.98|85.47|84.97|85.48|84.98|85.46|84.96|6
1735615420000|2024-12-31 03:23:40|85.46|84.96|85.45|84.95|85.46|84.96|85.45|84.95|2
1735615430000|2024-12-31 03:23:50|85.42|84.92|85.48|84.98|85.48|84.98|85.42|84.92|6
1735615450000|2024-12-31 03:24:10|85.45|84.95|85.46|84.96|85.46|84.96|85.45|84.95|2
1735615460000|2024-12-31 03:24:20|85.47|84.97|85.48|84.98|85.48|84.98|85.45|84.95|6
1735615470000|2024-12-31 03:24:30|85.49|84.99|85.53|85.03|85.54|85.04|85.49|84.99|5
1735615480000|2024-12-31 03:24:40|85.52|85.02|85.56|85.06|85.57|85.07|85.52|85.02|5
1735615490000|2024-12-31 03:24:50|85.58|85.08|85.59|85.09|85.59|85.09|85.58|85.08|2
1735615500000|2024-12-31 03:25:00|85.61|85.11|85.7|85.2|85.71|85.21|85.61|85.11|13
1735615510000|2024-12-31 03:25:10|85.71|85.21|85.68|85.18|85.71|85.21|85.68|85.18|4
1735615520000|2024-12-31 03:25:20|85.69|85.19|85.65|85.15|85.69|85.19|85.65|85.15|5
1735615530000|2024-12-31 03:25:30|85.64|85.14|85.6|85.1|85.64|85.14|85.6|85.1|7
1735615540000|2024-12-31 03:25:40|85.62|85.12|85.59|85.09|85.64|85.14|85.59|85.09|9
1735615550000|2024-12-31 03:25:50|85.58|85.08|85.6|85.1|85.6|85.1|85.56|85.06|5
1735615560000|2024-12-31 03:26:00|85.63|85.13|85.63|85.13|85.64|85.14|85.63|85.13|5
1735615570000|2024-12-31 03:26:10|85.64|85.14|85.65|85.15|85.65|85.15|85.64|85.14|2
1735615580000|2024-12-31 03:26:20|85.64|85.14|85.59|85.09|85.64|85.14|85.59|85.09|8
1735615590000|2024-12-31 03:26:30|85.58|85.08|85.57|85.07|85.6|85.1|85.56|85.06|8
1735615620000|2024-12-31 03:27:00|85.55|85.05|85.53|85.03|85.55|85.05|85.53|85.03|3
1735615640000|2024-12-31 03:27:20|85.57|85.07|85.54|85.04|85.57|85.07|85.54|85.04|4
1735615650000|2024-12-31 03:27:30|85.55|85.05|85.6|85.1|85.6|85.1|85.55|85.05|8
1735615660000|2024-12-31 03:27:40|85.61|85.11|85.61|85.11|85.61|85.11|85.6|85.1|5
1735615670000|2024-12-31 03:27:50|85.6|85.1|85.6|85.1|85.6|85.1|85.6|85.1|1
1735615680000|2024-12-31 03:28:00|85.59|85.09|85.58|85.08|85.61|85.11|85.56|85.06|8
1735615690000|2024-12-31 03:28:10|85.57|85.07|85.58|85.08|85.59|85.09|85.57|85.07|4
1735615700000|2024-12-31 03:28:20|85.6|85.1|85.63|85.13|85.64|85.14|85.59|85.09|7
1735615710000|2024-12-31 03:28:30|85.62|85.12|85.6|85.1|85.62|85.12|85.6|85.1|3
1735615720000|2024-12-31 03:28:40|85.59|85.09|85.6|85.1|85.61|85.11|85.59|85.09|8
1735615730000|2024-12-31 03:28:50|85.61|85.11|85.63|85.13|85.63|85.13|85.6|85.1|5
1735615740000|2024-12-31 03:29:00|85.62|85.12|85.63|85.13|85.63|85.13|85.62|85.12|2
1735615760000|2024-12-31 03:29:20|85.62|85.12|85.63|85.13|85.64|85.14|85.62|85.12|6
1735615770000|2024-12-31 03:29:30|85.64|85.14|85.64|85.14|85.64|85.14|85.64|85.14|1
1735615780000|2024-12-31 03:29:40|85.65|85.15|85.65|85.15|85.65|85.15|85.65|85.15|1
1735615800000|2024-12-31 03:30:00|85.64|85.14|85.62|85.12|85.64|85.14|85.62|85.12|3
1735615810000|2024-12-31 03:30:10|85.63|85.13|85.62|85.12|85.64|85.14|85.62|85.12|4
1735615840000|2024-12-31 03:30:40|85.75|85.25|85.74|85.24|85.76|85.26|85.73|85.23|6
1735615850000|2024-12-31 03:30:50|85.73|85.23|85.69|85.19|85.73|85.23|85.66|85.16|11
1735615860000|2024-12-31 03:31:00|85.7|85.2|85.67|85.17|85.7|85.2|85.67|85.17|10
1735615870000|2024-12-31 03:31:10|85.68|85.18|85.73|85.23|85.73|85.23|85.67|85.17|9
1735615880000|2024-12-31 03:31:20|85.74|85.24|85.73|85.23|85.75|85.25|85.72|85.22|6
1735615890000|2024-12-31 03:31:30|85.75|85.25|85.75|85.25|85.75|85.25|85.74|85.24|5
1735615900000|2024-12-31 03:31:40|85.76|85.26|85.8|85.3|85.81|85.31|85.76|85.26|15
1735615910000|2024-12-31 03:31:50|85.79|85.29|85.74|85.24|85.79|85.29|85.74|85.24|7
1735615920000|2024-12-31 03:32:00|85.73|85.23|85.76|85.26|85.76|85.26|85.71|85.21|10
1735615930000|2024-12-31 03:32:10|85.77|85.27|85.76|85.26|85.78|85.28|85.76|85.26|8
1735615940000|2024-12-31 03:32:20|85.75|85.25|85.73|85.23|85.75|85.25|85.73|85.23|3
1735615960000|2024-12-31 03:32:40|85.72|85.22|85.72|85.22|85.73|85.23|85.72|85.22|3
1735615970000|2024-12-31 03:32:50|85.71|85.21|85.69|85.19|85.71|85.21|85.69|85.19|2
1735615980000|2024-12-31 03:33:00|85.68|85.18|85.69|85.19|85.69|85.19|85.68|85.18|8
1735615990000|2024-12-31 03:33:10|85.7|85.2|85.7|85.2|85.71|85.21|85.69|85.19|5
1735616000000|2024-12-31 03:33:20|85.69|85.19|85.69|85.19|85.71|85.21|85.69|85.19|3
1735616010000|2024-12-31 03:33:30|85.68|85.18|85.7|85.2|85.7|85.2|85.68|85.18|3
1735616030000|2024-12-31 03:33:50|85.64|85.14|85.64|85.14|85.64|85.14|85.63|85.13|3
1735616050000|2024-12-31 03:34:10|85.67|85.17|85.64|85.14|85.67|85.17|85.64|85.14|5
1735616060000|2024-12-31 03:34:20|85.63|85.13|85.63|85.13|85.63|85.13|85.63|85.13|1
1735616070000|2024-12-31 03:34:30|85.64|85.14|85.65|85.15|85.65|85.15|85.64|85.14|8
1735616080000|2024-12-31 03:34:40|85.64|85.14|85.69|85.19|85.69|85.19|85.64|85.14|8
1735616090000|2024-12-31 03:34:50|85.7|85.2|85.72|85.22|85.72|85.22|85.7|85.2|3
1735616100000|2024-12-31 03:35:00|85.71|85.21|85.69|85.19|85.71|85.21|85.69|85.19|4
1735616110000|2024-12-31 03:35:10|85.7|85.2|85.68|85.18|85.72|85.22|85.67|85.17|6
1735616120000|2024-12-31 03:35:20|85.67|85.17|85.64|85.14|85.68|85.18|85.64|85.14|8
1735616130000|2024-12-31 03:35:30|85.65|85.15|85.65|85.15|85.65|85.15|85.63|85.13|6
1735616140000|2024-12-31 03:35:40|85.64|85.14|85.61|85.11|85.64|85.14|85.61|85.11|8
1735616150000|2024-12-31 03:35:50|85.62|85.12|85.61|85.11|85.62|85.12|85.61|85.11|2
1735616160000|2024-12-31 03:36:00|85.6|85.1|85.6|85.1|85.61|85.11|85.6|85.1|5
1735616170000|2024-12-31 03:36:10|85.59|85.09|85.59|85.09|85.59|85.09|85.59|85.09|1
1735616180000|2024-12-31 03:36:20|85.57|85.07|85.57|85.07|85.59|85.09|85.57|85.07|8
1735616190000|2024-12-31 03:36:30|85.55|85.05|85.56|85.06|85.58|85.08|85.55|85.05|4
1735616200000|2024-12-31 03:36:40|85.55|85.05|85.63|85.13|85.63|85.13|85.55|85.05|10
1735616230000|2024-12-31 03:37:10|85.6|85.1|85.62|85.12|85.63|85.13|85.6|85.1|7
1735616240000|2024-12-31 03:37:20|85.61|85.11|85.61|85.11|85.62|85.12|85.57|85.07|12
1735616250000|2024-12-31 03:37:30|85.6|85.1|85.59|85.09|85.6|85.1|85.58|85.08|4
1735616270000|2024-12-31 03:37:50|85.6|85.1|85.6|85.1|85.61|85.11|85.6|85.1|3
1735616280000|2024-12-31 03:38:00|85.56|85.06|85.58|85.08|85.58|85.08|85.55|85.05|7
1735616290000|2024-12-31 03:38:10|85.59|85.09|85.57|85.07|85.59|85.09|85.57|85.07|5
1735616300000|2024-12-31 03:38:20|85.56|85.06|85.57|85.07|85.58|85.08|85.56|85.06|4
1735616310000|2024-12-31 03:38:30|85.58|85.08|85.53|85.03|85.58|85.08|85.53|85.03|9
1735616320000|2024-12-31 03:38:40|85.51|85.01|85.48|84.98|85.51|85.01|85.48|84.98|4
1735616330000|2024-12-31 03:38:50|85.49|84.99|85.48|84.98|85.5|85|85.48|84.98|6
1735616340000|2024-12-31 03:39:00|85.49|84.99|85.44|84.94|85.49|84.99|85.44|84.94|8
1735616350000|2024-12-31 03:39:10|85.43|84.93|85.48|84.98|85.48|84.98|85.43|84.93|10
1735616360000|2024-12-31 03:39:20|85.5|85|85.52|85.02|85.53|85.03|85.5|85|3
1735616370000|2024-12-31 03:39:30|85.51|85.01|85.52|85.02|85.53|85.03|85.51|85.01|6
1735616380000|2024-12-31 03:39:40|85.51|85.01|85.54|85.04|85.54|85.04|85.51|85.01|4
1735616390000|2024-12-31 03:39:50|85.53|85.03|85.54|85.04|85.57|85.07|85.53|85.03|6
1735616400000|2024-12-31 03:40:00|85.57|85.07|85.52|85.02|85.57|85.07|85.52|85.02|4
1735616420000|2024-12-31 03:40:20|85.51|85.01|85.51|85.01|85.53|85.03|85.51|85.01|3
1735616430000|2024-12-31 03:40:30|85.48|84.98|85.53|85.03|85.53|85.03|85.48|84.98|6
1735616440000|2024-12-31 03:40:40|85.52|85.02|85.53|85.03|85.53|85.03|85.52|85.02|6
1735616450000|2024-12-31 03:40:50|85.55|85.05|85.54|85.04|85.55|85.05|85.54|85.04|2
1735616460000|2024-12-31 03:41:00|85.55|85.05|85.55|85.05|85.56|85.06|85.55|85.05|3
1735616470000|2024-12-31 03:41:10|85.54|85.04|85.52|85.02|85.54|85.04|85.51|85.01|4
1735616480000|2024-12-31 03:41:20|85.51|85.01|85.47|84.97|85.51|85.01|85.47|84.97|5
1735616500000|2024-12-31 03:41:40|85.46|84.96|85.46|84.96|85.46|84.96|85.42|84.92|7
1735616510000|2024-12-31 03:41:50|85.45|84.95|85.43|84.93|85.45|84.95|85.43|84.93|3
1735616520000|2024-12-31 03:42:00|85.41|84.91|85.41|84.91|85.41|84.91|85.4|84.9|3
1735616530000|2024-12-31 03:42:10|85.4|84.9|85.4|84.9|85.4|84.9|85.4|84.9|1
1735616540000|2024-12-31 03:42:20|85.41|84.91|85.38|84.88|85.41|84.91|85.38|84.88|6
1735616550000|2024-12-31 03:42:30|85.37|84.87|85.35|84.85|85.37|84.87|85.35|84.85|3
1735616560000|2024-12-31 03:42:40|85.34|84.84|85.33|84.83|85.34|84.84|85.33|84.83|2
1735616570000|2024-12-31 03:42:50|85.34|84.84|85.34|84.84|85.34|84.84|85.34|84.84|1
1735616580000|2024-12-31 03:43:00|85.33|84.83|85.37|84.87|85.38|84.88|85.33|84.83|11
1735616590000|2024-12-31 03:43:10|85.38|84.88|85.37|84.87|85.38|84.88|85.37|84.87|2
1735616610000|2024-12-31 03:43:30|85.35|84.85|85.35|84.85|85.35|84.85|85.34|84.84|3
1735616620000|2024-12-31 03:43:40|85.36|84.86|85.37|84.87|85.38|84.88|85.36|84.86|4
1735616630000|2024-12-31 03:43:50|85.38|84.88|85.38|84.88|85.38|84.88|85.38|84.88|1
1735616640000|2024-12-31 03:44:00|85.37|84.87|85.37|84.87|85.37|84.87|85.37|84.87|1
1735616650000|2024-12-31 03:44:10|85.38|84.88|85.35|84.85|85.39|84.89|85.35|84.85|8
1735616660000|2024-12-31 03:44:20|85.33|84.83|85.33|84.83|85.33|84.83|85.33|84.83|1
1735616670000|2024-12-31 03:44:30|85.34|84.84|85.38|84.88|85.38|84.88|85.34|84.84|7
1735616680000|2024-12-31 03:44:40|85.37|84.87|85.37|84.87|85.37|84.87|85.37|84.87|1
1735616690000|2024-12-31 03:44:50|85.38|84.88|85.38|84.88|85.4|84.9|85.38|84.88|6
1735616700000|2024-12-31 03:45:00|85.4|84.9|85.37|84.87|85.4|84.9|85.37|84.87|3
1735616710000|2024-12-31 03:45:10|85.35|84.85|85.3|84.8|85.35|84.85|85.28|84.78|9
1735616720000|2024-12-31 03:45:20|85.29|84.79|85.26|84.76|85.3|84.8|85.26|84.76|5
1735616730000|2024-12-31 03:45:30|85.27|84.77|85.23|84.73|85.27|84.77|85.22|84.72|5
1735616740000|2024-12-31 03:45:40|85.24|84.74|85.26|84.76|85.26|84.76|85.22|84.72|5
1735616750000|2024-12-31 03:45:50|85.25|84.75|85.28|84.78|85.29|84.79|85.25|84.75|14
1735616760000|2024-12-31 03:46:00|85.27|84.77|85.2|84.7|85.29|84.79|85.2|84.7|9
1735616770000|2024-12-31 03:46:10|85.19|84.69|85.22|84.72|85.22|84.72|85.17|84.67|14
1735616780000|2024-12-31 03:46:20|85.21|84.71|85.17|84.67|85.21|84.71|85.17|84.67|6
1735616790000|2024-12-31 03:46:30|85.16|84.66|85.16|84.66|85.16|84.66|85.16|84.66|1
1735616810000|2024-12-31 03:46:50|85.19|84.69|85.21|84.71|85.21|84.71|85.19|84.69|6
1735616820000|2024-12-31 03:47:00|85.23|84.73|85.2|84.7|85.24|84.74|85.2|84.7|7
1735616830000|2024-12-31 03:47:10|85.19|84.69|85.19|84.69|85.2|84.7|85.18|84.68|5
1735616840000|2024-12-31 03:47:20|85.18|84.68|85.16|84.66|85.18|84.68|85.16|84.66|3
1735616850000|2024-12-31 03:47:30|85.17|84.67|85.2|84.7|85.2|84.7|85.17|84.67|5
1735616860000|2024-12-31 03:47:40|85.21|84.71|85.25|84.75|85.26|84.76|85.21|84.71|5
1735616870000|2024-12-31 03:47:50|85.26|84.76|85.27|84.77|85.27|84.77|85.26|84.76|2
1735616880000|2024-12-31 03:48:00|85.28|84.78|85.29|84.79|85.3|84.8|85.28|84.78|4
1735616890000|2024-12-31 03:48:10|85.3|84.8|85.22|84.72|85.3|84.8|85.22|84.72|5
1735616900000|2024-12-31 03:48:20|85.21|84.71|85.21|84.71|85.22|84.72|85.21|84.71|5
1735616910000|2024-12-31 03:48:30|85.19|84.69|85.27|84.77|85.27|84.77|85.19|84.69|10
1735616920000|2024-12-31 03:48:40|85.28|84.78|85.33|84.83|85.33|84.83|85.28|84.78|8
1735616930000|2024-12-31 03:48:50|85.32|84.82|85.32|84.82|85.36|84.86|85.32|84.82|9
1735616940000|2024-12-31 03:49:00|85.33|84.83|85.34|84.84|85.35|84.85|85.31|84.81|12
1735616950000|2024-12-31 03:49:10|85.35|84.85|85.35|84.85|85.37|84.87|85.34|84.84|9
1735616960000|2024-12-31 03:49:20|85.36|84.86|85.34|84.84|85.36|84.86|85.33|84.83|7
1735616970000|2024-12-31 03:49:30|85.35|84.85|85.35|84.85|85.35|84.85|85.34|84.84|3
1735616980000|2024-12-31 03:49:40|85.34|84.84|85.32|84.82|85.34|84.84|85.32|84.82|3
1735617000000|2024-12-31 03:50:00|85.28|84.78|85.24|84.74|85.28|84.78|85.22|84.72|8
1735617010000|2024-12-31 03:50:10|85.25|84.75|85.25|84.75|85.26|84.76|85.25|84.75|5
1735617020000|2024-12-31 03:50:20|85.26|84.76|85.25|84.75|85.28|84.78|85.25|84.75|5
1735617030000|2024-12-31 03:50:30|85.27|84.77|85.25|84.75|85.27|84.77|85.25|84.75|3
1735617040000|2024-12-31 03:50:40|85.23|84.73|85.22|84.72|85.23|84.73|85.22|84.72|2
1735617050000|2024-12-31 03:50:50|85.23|84.73|85.23|84.73|85.24|84.74|85.22|84.72|5
1735617060000|2024-12-31 03:51:00|85.25|84.75|85.27|84.77|85.27|84.77|85.25|84.75|3
1735617070000|2024-12-31 03:51:10|85.28|84.78|85.25|84.75|85.29|84.79|85.25|84.75|8
1735617080000|2024-12-31 03:51:20|85.24|84.74|85.27|84.77|85.27|84.77|85.22|84.72|5
1735617090000|2024-12-31 03:51:30|85.28|84.78|85.32|84.82|85.32|84.82|85.28|84.78|6
1735617100000|2024-12-31 03:51:40|85.33|84.83|85.27|84.77|85.34|84.84|85.27|84.77|13
1735617110000|2024-12-31 03:51:50|85.26|84.76|85.27|84.77|85.27|84.77|85.25|84.75|6
1735617120000|2024-12-31 03:52:00|85.28|84.78|85.28|84.78|85.29|84.79|85.26|84.76|7
1735617130000|2024-12-31 03:52:10|85.29|84.79|85.3|84.8|85.31|84.81|85.29|84.79|4
1735617140000|2024-12-31 03:52:20|85.28|84.78|85.26|84.76|85.28|84.78|85.26|84.76|3
1735617150000|2024-12-31 03:52:30|85.25|84.75|85.25|84.75|85.25|84.75|85.24|84.74|7
1735617160000|2024-12-31 03:52:40|85.26|84.76|85.26|84.76|85.27|84.77|85.26|84.76|7
1735617170000|2024-12-31 03:52:50|85.28|84.78|85.26|84.76|85.28|84.78|85.26|84.76|2
1735617200000|2024-12-31 03:53:20|85.27|84.77|85.29|84.79|85.29|84.79|85.27|84.77|3
1735617210000|2024-12-31 03:53:30|85.3|84.8|85.32|84.82|85.32|84.82|85.3|84.8|3
1735617220000|2024-12-31 03:53:40|85.31|84.81|85.33|84.83|85.33|84.83|85.3|84.8|6
1735617240000|2024-12-31 03:54:00|85.31|84.81|85.35|84.85|85.35|84.85|85.31|84.81|5
1735617250000|2024-12-31 03:54:10|85.36|84.86|85.37|84.87|85.37|84.87|85.36|84.86|4
1735617260000|2024-12-31 03:54:20|85.38|84.88|85.32|84.82|85.38|84.88|85.32|84.82|8
1735617270000|2024-12-31 03:54:30|85.34|84.84|85.34|84.84|85.34|84.84|85.34|84.84|1
1735617280000|2024-12-31 03:54:40|85.33|84.83|85.33|84.83|85.34|84.84|85.33|84.83|3
1735617290000|2024-12-31 03:54:50|85.34|84.84|85.32|84.82|85.34|84.84|85.32|84.82|3
1735617300000|2024-12-31 03:55:00|85.33|84.83|85.3|84.8|85.33|84.83|85.29|84.79|5
1735617310000|2024-12-31 03:55:10|85.29|84.79|85.29|84.79|85.3|84.8|85.29|84.79|5
1735617320000|2024-12-31 03:55:20|85.3|84.8|85.3|84.8|85.3|84.8|85.27|84.77|6
1735617330000|2024-12-31 03:55:30|85.28|84.78|85.31|84.81|85.31|84.81|85.28|84.78|6
1735617340000|2024-12-31 03:55:40|85.32|84.82|85.33|84.83|85.33|84.83|85.32|84.82|2
1735617360000|2024-12-31 03:56:00|85.31|84.81|85.32|84.82|85.32|84.82|85.31|84.81|2
1735617390000|2024-12-31 03:56:30|85.31|84.81|85.3|84.8|85.32|84.82|85.3|84.8|6
1735617400000|2024-12-31 03:56:40|85.28|84.78|85.28|84.78|85.29|84.79|85.28|84.78|3
1735617410000|2024-12-31 03:56:50|85.29|84.79|85.28|84.78|85.29|84.79|85.27|84.77|3
1735617420000|2024-12-31 03:57:00|85.29|84.79|85.3|84.8|85.3|84.8|85.28|84.78|4
1735617430000|2024-12-31 03:57:10|85.31|84.81|85.31|84.81|85.31|84.81|85.31|84.81|1
1735617440000|2024-12-31 03:57:20|85.3|84.8|85.33|84.83|85.33|84.83|85.3|84.8|6
1735617450000|2024-12-31 03:57:30|85.35|84.85|85.39|84.89|85.39|84.89|85.35|84.85|6
1735617470000|2024-12-31 03:57:50|85.38|84.88|85.38|84.88|85.38|84.88|85.38|84.88|1
1735617480000|2024-12-31 03:58:00|85.4|84.9|85.39|84.89|85.4|84.9|85.38|84.88|5
1735617490000|2024-12-31 03:58:10|85.4|84.9|85.38|84.88|85.4|84.9|85.38|84.88|3
1735617500000|2024-12-31 03:58:20|85.39|84.89|85.38|84.88|85.39|84.89|85.38|84.88|4
1735617510000|2024-12-31 03:58:30|85.39|84.89|85.36|84.86|85.39|84.89|85.36|84.86|4
1735617520000|2024-12-31 03:58:40|85.37|84.87|85.35|84.85|85.37|84.87|85.35|84.85|3
1735617530000|2024-12-31 03:58:50|85.36|84.86|85.33|84.83|85.36|84.86|85.33|84.83|3
1735617540000|2024-12-31 03:59:00|85.32|84.82|85.31|84.81|85.33|84.83|85.3|84.8|9
1735617550000|2024-12-31 03:59:10|85.3|84.8|85.31|84.81|85.31|84.81|85.28|84.78|7
1735617560000|2024-12-31 03:59:20|85.3|84.8|85.3|84.8|85.3|84.8|85.3|84.8|1
1735617600000|2024-12-31 04:00:00|85.29|84.79|85.3|84.8|85.3|84.8|85.27|84.77|6
1735617610000|2024-12-31 04:00:10|85.31|84.81|85.32|84.82|85.32|84.82|85.3|84.8|10
1735617620000|2024-12-31 04:00:20|85.33|84.83|85.34|84.84|85.35|84.85|85.33|84.83|6
1735617640000|2024-12-31 04:00:40|85.37|84.87|85.35|84.85|85.37|84.87|85.35|84.85|6
1735617650000|2024-12-31 04:00:50|85.37|84.87|85.36|84.86|85.38|84.88|85.36|84.86|6
1735617660000|2024-12-31 04:01:00|85.37|84.87|85.34|84.84|85.38|84.88|85.34|84.84|5
1735617670000|2024-12-31 04:01:10|85.35|84.85|85.33|84.83|85.35|84.85|85.33|84.83|2
1735617680000|2024-12-31 04:01:20|85.34|84.84|85.35|84.85|85.35|84.85|85.34|84.84|2
1735617690000|2024-12-31 04:01:30|85.34|84.84|85.33|84.83|85.34|84.84|85.33|84.83|2
1735617700000|2024-12-31 04:01:40|85.32|84.82|85.33|84.83|85.34|84.84|85.32|84.82|5
1735617710000|2024-12-31 04:01:50|85.32|84.82|85.39|84.89|85.39|84.89|85.32|84.82|7
1735617720000|2024-12-31 04:02:00|85.38|84.88|85.38|84.88|85.38|84.88|85.38|84.88|1
1735617730000|2024-12-31 04:02:10|85.36|84.86|85.35|84.85|85.36|84.86|85.34|84.84|4
1735617740000|2024-12-31 04:02:20|85.36|84.86|85.35|84.85|85.37|84.87|85.35|84.85|8
1735617750000|2024-12-31 04:02:30|85.36|84.86|85.38|84.88|85.38|84.88|85.36|84.86|6
1735617760000|2024-12-31 04:02:40|85.37|84.87|85.36|84.86|85.37|84.87|85.35|84.85|5
1735617780000|2024-12-31 04:03:00|85.37|84.87|85.38|84.88|85.38|84.88|85.36|84.86|4
1735617790000|2024-12-31 04:03:10|85.39|84.89|85.37|84.87|85.39|84.89|85.37|84.87|7
1735617800000|2024-12-31 04:03:20|85.36|84.86|85.35|84.85|85.36|84.86|85.35|84.85|2
1735617810000|2024-12-31 04:03:30|85.36|84.86|85.36|84.86|85.37|84.87|85.36|84.86|3
1735617820000|2024-12-31 04:03:40|85.35|84.85|85.35|84.85|85.35|84.85|85.35|84.85|1
1735617830000|2024-12-31 04:03:50|85.36|84.86|85.38|84.88|85.38|84.88|85.34|84.84|5
1735617840000|2024-12-31 04:04:00|85.39|84.89|85.38|84.88|85.39|84.89|85.37|84.87|7
1735617850000|2024-12-31 04:04:10|85.39|84.89|85.41|84.91|85.42|84.92|85.39|84.89|8
1735617860000|2024-12-31 04:04:20|85.4|84.9|85.36|84.86|85.4|84.9|85.35|84.85|11
1735617870000|2024-12-31 04:04:30|85.37|84.87|85.4|84.9|85.4|84.9|85.36|84.86|6
1735617880000|2024-12-31 04:04:40|85.41|84.91|85.44|84.94|85.44|84.94|85.41|84.91|4
1735617890000|2024-12-31 04:04:50|85.43|84.93|85.44|84.94|85.45|84.95|85.43|84.93|6
1735617900000|2024-12-31 04:05:00|85.45|84.95|85.43|84.93|85.45|84.95|85.43|84.93|7
1735617910000|2024-12-31 04:05:10|85.4|84.9|85.46|84.96|85.46|84.96|85.4|84.9|11
1735617920000|2024-12-31 04:05:20|85.47|84.97|85.46|84.96|85.47|84.97|85.46|84.96|2
1735617930000|2024-12-31 04:05:30|85.47|84.97|85.5|85|85.51|85.01|85.47|84.97|5
1735617940000|2024-12-31 04:05:40|85.49|84.99|85.46|84.96|85.49|84.99|85.45|84.95|4
1735617950000|2024-12-31 04:05:50|85.45|84.95|85.45|84.95|85.46|84.96|85.45|84.95|3
1735617960000|2024-12-31 04:06:00|85.47|84.97|85.48|84.98|85.48|84.98|85.47|84.97|2
1735617980000|2024-12-31 04:06:20|85.5|85|85.54|85.04|85.54|85.04|85.5|85|5
1735617990000|2024-12-31 04:06:30|85.57|85.07|85.59|85.09|85.6|85.1|85.57|85.07|9
1735618000000|2024-12-31 04:06:40|85.58|85.08|85.58|85.08|85.58|85.08|85.58|85.08|1
1735618010000|2024-12-31 04:06:50|85.59|85.09|85.56|85.06|85.59|85.09|85.56|85.06|7
1735618020000|2024-12-31 04:07:00|85.58|85.08|85.6|85.1|85.61|85.11|85.58|85.08|7
1735618030000|2024-12-31 04:07:10|85.62|85.12|85.6|85.1|85.62|85.12|85.59|85.09|8
1735618040000|2024-12-31 04:07:20|85.59|85.09|85.59|85.09|85.59|85.09|85.59|85.09|1
1735618050000|2024-12-31 04:07:30|85.58|85.08|85.56|85.06|85.58|85.08|85.55|85.05|8
1735618060000|2024-12-31 04:07:40|85.58|85.08|85.53|85.03|85.58|85.08|85.53|85.03|6
1735618070000|2024-12-31 04:07:50|85.5|85|85.5|85|85.51|85.01|85.5|85|3
1735618080000|2024-12-31 04:08:00|85.49|84.99|85.49|84.99|85.5|85|85.47|84.97|5
1735618090000|2024-12-31 04:08:10|85.5|85|85.49|84.99|85.5|85|85.48|84.98|7
1735618100000|2024-12-31 04:08:20|85.48|84.98|85.48|84.98|85.49|84.99|85.47|84.97|4
1735618110000|2024-12-31 04:08:30|85.47|84.97|85.49|84.99|85.49|84.99|85.46|84.96|9
1735618120000|2024-12-31 04:08:40|85.5|85|85.46|84.96|85.5|85|85.46|84.96|4
1735618140000|2024-12-31 04:09:00|85.47|84.97|85.48|84.98|85.48|84.98|85.47|84.97|2
1735618150000|2024-12-31 04:09:10|85.49|84.99|85.53|85.03|85.53|85.03|85.49|84.99|5
1735618160000|2024-12-31 04:09:20|85.54|85.04|85.54|85.04|85.54|85.04|85.54|85.04|1
1735618170000|2024-12-31 04:09:30|85.65|85.15|85.66|85.16|85.66|85.16|85.65|85.15|2
1735618180000|2024-12-31 04:09:40|85.64|85.14|85.64|85.14|85.66|85.16|85.64|85.14|5
1735618190000|2024-12-31 04:09:50|85.63|85.13|85.64|85.14|85.66|85.16|85.63|85.13|4
1735618200000|2024-12-31 04:10:00|85.6|85.1|85.64|85.14|85.65|85.15|85.6|85.1|8
1735618210000|2024-12-31 04:10:10|85.65|85.15|85.68|85.18|85.68|85.18|85.64|85.14|10
1735618220000|2024-12-31 04:10:20|85.69|85.19|85.69|85.19|85.69|85.19|85.69|85.19|1
1735618230000|2024-12-31 04:10:30|85.68|85.18|85.76|85.26|85.77|85.27|85.68|85.18|12
1735618240000|2024-12-31 04:10:40|85.77|85.27|85.8|85.3|85.81|85.31|85.76|85.26|7
1735618250000|2024-12-31 04:10:50|85.79|85.29|85.79|85.29|85.79|85.29|85.79|85.29|1
1735618260000|2024-12-31 04:11:00|85.8|85.3|85.86|85.36|85.86|85.36|85.78|85.28|10
1735618270000|2024-12-31 04:11:10|85.85|85.35|85.88|85.38|85.88|85.38|85.84|85.34|6
1735618280000|2024-12-31 04:11:20|85.89|85.39|85.87|85.37|85.89|85.39|85.86|85.36|8
1735618290000|2024-12-31 04:11:30|85.86|85.36|85.82|85.32|85.86|85.36|85.82|85.32|8
1735618300000|2024-12-31 04:11:40|85.83|85.33|85.82|85.32|85.83|85.33|85.82|85.32|4
1735618310000|2024-12-31 04:11:50|85.81|85.31|85.8|85.3|85.81|85.31|85.8|85.3|2
1735618320000|2024-12-31 04:12:00|85.82|85.32|85.83|85.33|85.83|85.33|85.8|85.3|9
1735618330000|2024-12-31 04:12:10|85.82|85.32|85.82|85.32|85.83|85.33|85.82|85.32|9
1735618340000|2024-12-31 04:12:20|85.81|85.31|85.83|85.33|85.83|85.33|85.81|85.31|3
1735618350000|2024-12-31 04:12:30|85.84|85.34|85.88|85.38|85.88|85.38|85.84|85.34|5
1735618370000|2024-12-31 04:12:50|85.82|85.32|85.81|85.31|85.82|85.32|85.81|85.31|4
1735618380000|2024-12-31 04:13:00|85.82|85.32|85.85|85.35|85.85|85.35|85.79|85.29|9
1735618390000|2024-12-31 04:13:10|85.84|85.34|85.85|85.35|85.86|85.36|85.84|85.34|5
1735618400000|2024-12-31 04:13:20|85.84|85.34|85.88|85.38|85.9|85.4|85.84|85.34|10
1735618410000|2024-12-31 04:13:30|85.87|85.37|85.85|85.35|85.87|85.37|85.85|85.35|2
1735618420000|2024-12-31 04:13:40|85.86|85.36|85.83|85.33|85.87|85.37|85.83|85.33|8
1735618430000|2024-12-31 04:13:50|85.82|85.32|85.8|85.3|85.82|85.32|85.8|85.3|5
1735618440000|2024-12-31 04:14:00|85.81|85.31|85.8|85.3|85.84|85.34|85.79|85.29|8
1735618450000|2024-12-31 04:14:10|85.78|85.28|85.77|85.27|85.78|85.28|85.77|85.27|2
1735618460000|2024-12-31 04:14:20|85.76|85.26|85.75|85.25|85.77|85.27|85.75|85.25|4
1735618470000|2024-12-31 04:14:30|85.71|85.21|85.71|85.21|85.72|85.22|85.71|85.21|3
1735618480000|2024-12-31 04:14:40|85.72|85.22|85.68|85.18|85.72|85.22|85.68|85.18|8
1735618490000|2024-12-31 04:14:50|85.66|85.16|85.64|85.14|85.66|85.16|85.64|85.14|15
1735618500000|2024-12-31 04:15:00|85.63|85.13|85.63|85.13|85.63|85.13|85.58|85.08|9
1735618510000|2024-12-31 04:15:10|85.64|85.14|85.62|85.12|85.64|85.14|85.61|85.11|5
1735618520000|2024-12-31 04:15:20|85.64|85.14|85.64|85.14|85.66|85.16|85.64|85.14|4
1735618530000|2024-12-31 04:15:30|85.63|85.13|85.61|85.11|85.63|85.13|85.61|85.11|3
1735618560000|2024-12-31 04:16:00|85.59|85.09|85.55|85.05|85.59|85.09|85.55|85.05|5
1735618570000|2024-12-31 04:16:10|85.56|85.06|85.53|85.03|85.56|85.06|85.53|85.03|5
1735618580000|2024-12-31 04:16:20|85.54|85.04|85.53|85.03|85.54|85.04|85.49|84.99|13
1735618590000|2024-12-31 04:16:30|85.52|85.02|85.5|85|85.52|85.02|85.49|84.99|3
1735618600000|2024-12-31 04:16:40|85.51|85.01|85.49|84.99|85.51|85.01|85.49|84.99|5
1735618610000|2024-12-31 04:16:50|85.48|84.98|85.42|84.92|85.48|84.98|85.4|84.9|10
1735618620000|2024-12-31 04:17:00|85.43|84.93|85.46|84.96|85.46|84.96|85.41|84.91|7
1735618630000|2024-12-31 04:17:10|85.47|84.97|85.45|84.95|85.47|84.97|85.45|84.95|3
1735618640000|2024-12-31 04:17:20|85.44|84.94|85.44|84.94|85.45|84.95|85.41|84.91|11
1735618650000|2024-12-31 04:17:30|85.43|84.93|85.39|84.89|85.43|84.93|85.39|84.89|4
1735618660000|2024-12-31 04:17:40|85.38|84.88|85.34|84.84|85.41|84.91|85.34|84.84|6
1735618670000|2024-12-31 04:17:50|85.33|84.83|85.32|84.82|85.34|84.84|85.3|84.8|7
1735618680000|2024-12-31 04:18:00|85.34|84.84|85.33|84.83|85.34|84.84|85.33|84.83|4
1735618690000|2024-12-31 04:18:10|85.31|84.81|85.34|84.84|85.36|84.86|85.31|84.81|5
1735618700000|2024-12-31 04:18:20|85.32|84.82|85.36|84.86|85.37|84.87|85.32|84.82|9
1735618710000|2024-12-31 04:18:30|85.35|84.85|85.35|84.85|85.35|84.85|85.35|84.85|1
1735618720000|2024-12-31 04:18:40|85.34|84.84|85.38|84.88|85.38|84.88|85.34|84.84|5
1735618730000|2024-12-31 04:18:50|85.39|84.89|85.42|84.92|85.42|84.92|85.38|84.88|5
1735618740000|2024-12-31 04:19:00|85.43|84.93|85.45|84.95|85.46|84.96|85.43|84.93|5
1735618760000|2024-12-31 04:19:20|85.47|84.97|85.44|84.94|85.47|84.97|85.44|84.94|3
1735618770000|2024-12-31 04:19:30|85.45|84.95|85.43|84.93|85.45|84.95|85.43|84.93|3
1735618780000|2024-12-31 04:19:40|85.41|84.91|85.4|84.9|85.41|84.91|85.4|84.9|2
1735618790000|2024-12-31 04:19:50|85.39|84.89|85.38|84.88|85.39|84.89|85.37|84.87|4
1735618800000|2024-12-31 04:20:00|85.36|84.86|85.42|84.92|85.43|84.93|85.36|84.86|9
1735618810000|2024-12-31 04:20:10|85.41|84.91|85.44|84.94|85.44|84.94|85.41|84.91|4
1735618820000|2024-12-31 04:20:20|85.45|84.95|85.46|84.96|85.47|84.97|85.45|84.95|4
1735618830000|2024-12-31 04:20:30|85.49|84.99|85.5|85|85.51|85.01|85.49|84.99|4
1735618840000|2024-12-31 04:20:40|85.49|84.99|85.45|84.95|85.49|84.99|85.45|84.95|4
1735618850000|2024-12-31 04:20:50|85.46|84.96|85.46|84.96|85.46|84.96|85.45|84.95|3
1735618860000|2024-12-31 04:21:00|85.47|84.97|85.47|84.97|85.48|84.98|85.47|84.97|5
1735618870000|2024-12-31 04:21:10|85.48|84.98|85.46|84.96|85.48|84.98|85.46|84.96|5
1735618880000|2024-12-31 04:21:20|85.45|84.95|85.44|84.94|85.45|84.95|85.44|84.94|2
1735618890000|2024-12-31 04:21:30|85.45|84.95|85.43|84.93|85.45|84.95|85.43|84.93|3
1735618900000|2024-12-31 04:21:40|85.45|84.95|85.45|84.95|85.45|84.95|85.44|84.94|5
1735618910000|2024-12-31 04:21:50|85.47|84.97|85.46|84.96|85.47|84.97|85.46|84.96|2
1735618920000|2024-12-31 04:22:00|85.45|84.95|85.48|84.98|85.48|84.98|85.45|84.95|6
1735618930000|2024-12-31 04:22:10|85.49|84.99|85.49|84.99|85.51|85.01|85.49|84.99|5
1735618950000|2024-12-31 04:22:30|85.48|84.98|85.48|84.98|85.48|84.98|85.48|84.98|1
1735618960000|2024-12-31 04:22:40|85.47|84.97|85.45|84.95|85.48|84.98|85.44|84.94|9
1735618970000|2024-12-31 04:22:50|85.44|84.94|85.44|84.94|85.44|84.94|85.44|84.94|1
1735618980000|2024-12-31 04:23:00|85.45|84.95|85.43|84.93|85.45|84.95|85.43|84.93|5
1735618990000|2024-12-31 04:23:10|85.4|84.9|85.4|84.9|85.4|84.9|85.4|84.9|1
1735619000000|2024-12-31 04:23:20|85.41|84.91|85.45|84.95|85.45|84.95|85.41|84.91|8
1735619010000|2024-12-31 04:23:30|85.44|84.94|85.42|84.92|85.44|84.94|85.42|84.92|5
1735619020000|2024-12-31 04:23:40|85.43|84.93|85.42|84.92|85.43|84.93|85.42|84.92|8
1735619030000|2024-12-31 04:23:50|85.41|84.91|85.43|84.93|85.43|84.93|85.41|84.91|3
1735619040000|2024-12-31 04:24:00|85.42|84.92|85.42|84.92|85.42|84.92|85.42|84.92|1
1735619050000|2024-12-31 04:24:10|85.4|84.9|85.38|84.88|85.4|84.9|85.37|84.87|5
1735619060000|2024-12-31 04:24:20|85.37|84.87|85.34|84.84|85.37|84.87|85.33|84.83|5
1735619070000|2024-12-31 04:24:30|85.33|84.83|85.33|84.83|85.33|84.83|85.33|84.83|1
1735619080000|2024-12-31 04:24:40|85.34|84.84|85.33|84.83|85.36|84.86|85.33|84.83|4
1735619090000|2024-12-31 04:24:50|85.32|84.82|85.32|84.82|85.32|84.82|85.32|84.82|1
1735619100000|2024-12-31 04:25:00|85.3|84.8|85.32|84.82|85.32|84.82|85.3|84.8|7
1735619110000|2024-12-31 04:25:10|85.31|84.81|85.31|84.81|85.32|84.82|85.31|84.81|3
1735619120000|2024-12-31 04:25:20|85.32|84.82|85.31|84.81|85.32|84.82|85.31|84.81|2
1735619130000|2024-12-31 04:25:30|85.32|84.82|85.33|84.83|85.33|84.83|85.3|84.8|5
1735619150000|2024-12-31 04:25:50|85.36|84.86|85.37|84.87|85.37|84.87|85.35|84.85|3
1735619160000|2024-12-31 04:26:00|85.35|84.85|85.36|84.86|85.36|84.86|85.34|84.84|5
1735619170000|2024-12-31 04:26:10|85.35|84.85|85.35|84.85|85.36|84.86|85.35|84.85|3
1735619190000|2024-12-31 04:26:30|85.36|84.86|85.35|84.85|85.36|84.86|85.35|84.85|2
1735619200000|2024-12-31 04:26:40|85.36|84.86|85.35|84.85|85.36|84.86|85.35|84.85|2
1735619210000|2024-12-31 04:26:50|85.36|84.86|85.36|84.86|85.38|84.88|85.36|84.86|5
1735619220000|2024-12-31 04:27:00|85.37|84.87|85.37|84.87|85.37|84.87|85.36|84.86|3
1735619230000|2024-12-31 04:27:10|85.38|84.88|85.39|84.89|85.39|84.89|85.38|84.88|2
1735619240000|2024-12-31 04:27:20|85.38|84.88|85.39|84.89|85.39|84.89|85.38|84.88|2
1735619250000|2024-12-31 04:27:30|85.38|84.88|85.38|84.88|85.39|84.89|85.37|84.87|8
1735619260000|2024-12-31 04:27:40|85.39|84.89|85.4|84.9|85.41|84.91|85.38|84.88|8
1735619270000|2024-12-31 04:27:50|85.41|84.91|85.43|84.93|85.43|84.93|85.4|84.9|7
1735619280000|2024-12-31 04:28:00|85.42|84.92|85.42|84.92|85.42|84.92|85.42|84.92|1
1735619300000|2024-12-31 04:28:20|85.43|84.93|85.42|84.92|85.44|84.94|85.42|84.92|4
1735619310000|2024-12-31 04:28:30|85.43|84.93|85.43|84.93|85.43|84.93|85.43|84.93|1
1735619320000|2024-12-31 04:28:40|85.42|84.92|85.42|84.92|85.43|84.93|85.42|84.92|3
1735619340000|2024-12-31 04:29:00|85.43|84.93|85.43|84.93|85.43|84.93|85.43|84.93|1
1735619350000|2024-12-31 04:29:10|85.44|84.94|85.44|84.94|85.44|84.94|85.43|84.93|3
1735619360000|2024-12-31 04:29:20|85.43|84.93|85.43|84.93|85.44|84.94|85.43|84.93|5
1735619370000|2024-12-31 04:29:30|85.42|84.92|85.42|84.92|85.42|84.92|85.42|84.92|1
1735619380000|2024-12-31 04:29:40|85.41|84.91|85.4|84.9|85.41|84.91|85.4|84.9|2
1735619400000|2024-12-31 04:30:00|85.38|84.88|85.39|84.89|85.4|84.9|85.37|84.87|10
1735619410000|2024-12-31 04:30:10|85.38|84.88|85.39|84.89|85.4|84.9|85.38|84.88|5
1735619420000|2024-12-31 04:30:20|85.38|84.88|85.36|84.86|85.4|84.9|85.34|84.84|8
1735619430000|2024-12-31 04:30:30|85.34|84.84|85.35|84.85|85.36|84.86|85.34|84.84|3
1735619440000|2024-12-31 04:30:40|85.37|84.87|85.39|84.89|85.41|84.91|85.37|84.87|10
1735619450000|2024-12-31 04:30:50|85.41|84.91|85.39|84.89|85.41|84.91|85.38|84.88|5
1735619460000|2024-12-31 04:31:00|85.41|84.91|85.44|84.94|85.44|84.94|85.39|84.89|16
1735619470000|2024-12-31 04:31:10|85.43|84.93|85.4|84.9|85.43|84.93|85.4|84.9|4
1735619480000|2024-12-31 04:31:20|85.39|84.89|85.32|84.82|85.39|84.89|85.32|84.82|8
1735619490000|2024-12-31 04:31:30|85.33|84.83|85.32|84.82|85.33|84.83|85.32|84.82|2
1735619500000|2024-12-31 04:31:40|85.31|84.81|85.28|84.78|85.31|84.81|85.28|84.78|2
1735619510000|2024-12-31 04:31:50|85.27|84.77|85.31|84.81|85.31|84.81|85.27|84.77|6
1735619520000|2024-12-31 04:32:00|85.32|84.82|85.32|84.82|85.33|84.83|85.32|84.82|3
1735619540000|2024-12-31 04:32:20|85.28|84.78|85.29|84.79|85.29|84.79|85.27|84.77|4
1735619550000|2024-12-31 04:32:30|85.3|84.8|85.31|84.81|85.31|84.81|85.29|84.79|3
1735619560000|2024-12-31 04:32:40|85.3|84.8|85.29|84.79|85.31|84.81|85.29|84.79|4
1735619570000|2024-12-31 04:32:50|85.3|84.8|85.3|84.8|85.3|84.8|85.3|84.8|1
1735619580000|2024-12-31 04:33:00|85.29|84.79|85.31|84.81|85.31|84.81|85.29|84.79|6
1735619590000|2024-12-31 04:33:10|85.3|84.8|85.31|84.81|85.31|84.81|85.3|84.8|2
1735619600000|2024-12-31 04:33:20|85.3|84.8|85.3|84.8|85.3|84.8|85.29|84.79|3
1735619610000|2024-12-31 04:33:30|85.31|84.81|85.34|84.84|85.34|84.84|85.31|84.81|4
1735619620000|2024-12-31 04:33:40|85.35|84.85|85.39|84.89|85.39|84.89|85.35|84.85|5
1735619630000|2024-12-31 04:33:50|85.4|84.9|85.41|84.91|85.42|84.92|85.4|84.9|4
1735619640000|2024-12-31 04:34:00|85.4|84.9|85.42|84.92|85.42|84.92|85.39|84.89|4
1735619660000|2024-12-31 04:34:20|85.41|84.91|85.36|84.86|85.41|84.91|85.35|84.85|7
1735619670000|2024-12-31 04:34:30|85.35|84.85|85.35|84.85|85.35|84.85|85.34|84.84|3
1735619680000|2024-12-31 04:34:40|85.34|84.84|85.34|84.84|85.35|84.85|85.34|84.84|3
1735619690000|2024-12-31 04:34:50|85.33|84.83|85.33|84.83|85.34|84.84|85.33|84.83|5
1735619700000|2024-12-31 04:35:00|85.28|84.78|85.3|84.8|85.31|84.81|85.28|84.78|8
1735619710000|2024-12-31 04:35:10|85.29|84.79|85.28|84.78|85.29|84.79|85.28|84.78|2
1735619730000|2024-12-31 04:35:30|85.29|84.79|85.35|84.85|85.35|84.85|85.29|84.79|7
1735619740000|2024-12-31 04:35:40|85.34|84.84|85.36|84.86|85.36|84.86|85.34|84.84|4
1735619750000|2024-12-31 04:35:50|85.38|84.88|85.39|84.89|85.39|84.89|85.38|84.88|2
1735619760000|2024-12-31 04:36:00|85.4|84.9|85.39|84.89|85.41|84.91|85.39|84.89|4
1735619770000|2024-12-31 04:36:10|85.38|84.88|85.37|84.87|85.38|84.88|85.36|84.86|4
1735619780000|2024-12-31 04:36:20|85.36|84.86|85.36|84.86|85.37|84.87|85.36|84.86|3
1735619790000|2024-12-31 04:36:30|85.35|84.85|85.35|84.85|85.35|84.85|85.35|84.85|1
1735619800000|2024-12-31 04:36:40|85.34|84.84|85.3|84.8|85.34|84.84|85.3|84.8|4
1735619820000|2024-12-31 04:37:00|85.31|84.81|85.3|84.8|85.31|84.81|85.3|84.8|2
1735619850000|2024-12-31 04:37:30|85.31|84.81|85.34|84.84|85.34|84.84|85.31|84.81|5
1735619870000|2024-12-31 04:37:50|85.33|84.83|85.32|84.82|85.34|84.84|85.32|84.82|5
1735619880000|2024-12-31 04:38:00|85.33|84.83|85.32|84.82|85.33|84.83|85.32|84.82|2
1735619890000|2024-12-31 04:38:10|85.33|84.83|85.3|84.8|85.33|84.83|85.3|84.8|4
1735619900000|2024-12-31 04:38:20|85.31|84.81|85.31|84.81|85.31|84.81|85.31|84.81|1
1735619910000|2024-12-31 04:38:30|85.3|84.8|85.29|84.79|85.3|84.8|85.29|84.79|2
1735619930000|2024-12-31 04:38:50|85.27|84.77|85.28|84.78|85.28|84.78|85.27|84.77|4
1735619940000|2024-12-31 04:39:00|85.27|84.77|85.26|84.76|85.27|84.77|85.26|84.76|4
1735619950000|2024-12-31 04:39:10|85.27|84.77|85.27|84.77|85.28|84.78|85.27|84.77|3
1735619960000|2024-12-31 04:39:20|85.26|84.76|85.26|84.76|85.27|84.77|85.26|84.76|3
1735619970000|2024-12-31 04:39:30|85.25|84.75|85.26|84.76|85.26|84.76|85.25|84.75|2
1735619980000|2024-12-31 04:39:40|85.25|84.75|85.26|84.76|85.26|84.76|85.25|84.75|4
1735619990000|2024-12-31 04:39:50|85.25|84.75|85.24|84.74|85.25|84.75|85.24|84.74|2
1735620000000|2024-12-31 04:40:00|85.23|84.73|85.23|84.73|85.23|84.73|85.22|84.72|3
1735620010000|2024-12-31 04:40:10|85.24|84.74|85.2|84.7|85.24|84.74|85.2|84.7|10
1735620030000|2024-12-31 04:40:30|85.17|84.67|85.17|84.67|85.17|84.67|85.17|84.67|1
1735620040000|2024-12-31 04:40:40|85.16|84.66|84.99|84.49|85.16|84.66|84.99|84.49|9
1735620050000|2024-12-31 04:40:50|84.98|84.48|84.98|84.48|84.99|84.49|84.98|84.48|5
1735620060000|2024-12-31 04:41:00|84.95|84.45|84.95|84.45|84.97|84.47|84.95|84.45|7
1735620070000|2024-12-31 04:41:10|84.96|84.46|84.88|84.38|84.96|84.46|84.88|84.38|10
1735620080000|2024-12-31 04:41:20|84.89|84.39|84.99|84.49|84.99|84.49|84.89|84.39|9
1735620090000|2024-12-31 04:41:30|84.98|84.48|84.97|84.47|85|84.5|84.97|84.47|6
1735620100000|2024-12-31 04:41:40|84.98|84.48|84.98|84.48|84.98|84.48|84.97|84.47|3
1735620110000|2024-12-31 04:41:50|84.97|84.47|84.97|84.47|84.97|84.47|84.97|84.47|1
1735620120000|2024-12-31 04:42:00|84.96|84.46|84.94|84.44|84.97|84.47|84.94|84.44|9
1735620130000|2024-12-31 04:42:10|84.93|84.43|84.96|84.46|84.96|84.46|84.93|84.43|3
1735620140000|2024-12-31 04:42:20|84.95|84.45|84.96|84.46|84.96|84.46|84.95|84.45|2
1735620150000|2024-12-31 04:42:30|84.98|84.48|85.01|84.51|85.01|84.51|84.98|84.48|5
1735620160000|2024-12-31 04:42:40|85|84.5|84.99|84.49|85|84.5|84.99|84.49|2
1735620170000|2024-12-31 04:42:50|84.98|84.48|84.98|84.48|84.99|84.49|84.97|84.47|4
1735620180000|2024-12-31 04:43:00|85|84.5|85.02|84.52|85.04|84.54|85|84.5|7
1735620190000|2024-12-31 04:43:10|85.01|84.51|84.99|84.49|85.01|84.51|84.99|84.49|3
1735620200000|2024-12-31 04:43:20|84.98|84.48|84.94|84.44|84.99|84.49|84.94|84.44|8
1735620210000|2024-12-31 04:43:30|84.93|84.43|84.93|84.43|84.93|84.43|84.93|84.43|1
1735620240000|2024-12-31 04:44:00|84.92|84.42|84.91|84.41|84.93|84.43|84.91|84.41|4
1735620250000|2024-12-31 04:44:10|84.9|84.4|84.87|84.37|84.9|84.4|84.87|84.37|8
1735620260000|2024-12-31 04:44:20|84.86|84.36|84.81|84.31|84.86|84.36|84.8|84.3|8
1735620270000|2024-12-31 04:44:30|84.8|84.3|84.81|84.31|84.81|84.31|84.8|84.3|2
1735620280000|2024-12-31 04:44:40|84.82|84.32|84.8|84.3|84.82|84.32|84.8|84.3|6
1735620290000|2024-12-31 04:44:50|84.81|84.31|84.76|84.26|84.82|84.32|84.76|84.26|9
1735620300000|2024-12-31 04:45:00|84.77|84.27|84.75|84.25|84.77|84.27|84.75|84.25|3
1735620310000|2024-12-31 04:45:10|84.76|84.26|84.76|84.26|84.76|84.26|84.76|84.26|1
1735620320000|2024-12-31 04:45:20|84.75|84.25|84.76|84.26|84.76|84.26|84.75|84.25|4
1735620340000|2024-12-31 04:45:40|84.75|84.25|84.75|84.25|84.77|84.27|84.75|84.25|4
1735620350000|2024-12-31 04:45:50|84.76|84.26|84.77|84.27|84.77|84.27|84.76|84.26|2
1735620360000|2024-12-31 04:46:00|84.79|84.29|84.74|84.24|84.79|84.29|84.74|84.24|9
1735620380000|2024-12-31 04:46:20|84.73|84.23|84.72|84.22|84.75|84.25|84.72|84.22|6
1735620390000|2024-12-31 04:46:30|84.73|84.23|84.73|84.23|84.73|84.23|84.73|84.23|1
1735620400000|2024-12-31 04:46:40|84.74|84.24|84.74|84.24|84.74|84.24|84.73|84.23|3
1735620410000|2024-12-31 04:46:50|84.73|84.23|84.68|84.18|84.73|84.23|84.68|84.18|6
1735620430000|2024-12-31 04:47:10|84.67|84.17|84.69|84.19|84.69|84.19|84.67|84.17|3
1735620440000|2024-12-31 04:47:20|84.68|84.18|84.66|84.16|84.68|84.18|84.66|84.16|5
1735620450000|2024-12-31 04:47:30|84.68|84.18|84.67|84.17|84.68|84.18|84.67|84.17|8
1735620460000|2024-12-31 04:47:40|84.69|84.19|84.66|84.16|84.69|84.19|84.65|84.15|5
1735620470000|2024-12-31 04:47:50|84.67|84.17|84.67|84.17|84.68|84.18|84.66|84.16|5
1735620480000|2024-12-31 04:48:00|84.68|84.18|84.67|84.17|84.68|84.18|84.67|84.17|8
1735620500000|2024-12-31 04:48:20|84.68|84.18|84.7|84.2|84.7|84.2|84.68|84.18|2
1735620510000|2024-12-31 04:48:30|84.69|84.19|84.73|84.23|84.75|84.25|84.69|84.19|12
1735620520000|2024-12-31 04:48:40|84.75|84.25|84.86|84.36|84.86|84.36|84.74|84.24|12
1735620530000|2024-12-31 04:48:50|84.87|84.37|84.89|84.39|84.94|84.44|84.87|84.37|14
1735620540000|2024-12-31 04:49:00|84.88|84.38|84.96|84.46|84.96|84.46|84.88|84.38|11
1735620550000|2024-12-31 04:49:10|84.97|84.47|84.86|84.36|84.97|84.47|84.86|84.36|11
1735620560000|2024-12-31 04:49:20|84.85|84.35|84.82|84.32|84.88|84.38|84.82|84.32|12
1735620570000|2024-12-31 04:49:30|84.83|84.33|84.77|84.27|84.83|84.33|84.77|84.27|9
1735620580000|2024-12-31 04:49:40|84.76|84.26|84.79|84.29|84.79|84.29|84.74|84.24|10
1735620590000|2024-12-31 04:49:50|84.8|84.3|84.81|84.31|84.81|84.31|84.8|84.3|2
1735620600000|2024-12-31 04:50:00|84.8|84.3|84.75|84.25|84.8|84.3|84.74|84.24|8
1735620630000|2024-12-31 04:50:30|84.77|84.27|84.79|84.29|84.79|84.29|84.76|84.26|4
1735620640000|2024-12-31 04:50:40|84.8|84.3|84.79|84.29|84.8|84.3|84.77|84.27|7
1735620650000|2024-12-31 04:50:50|84.78|84.28|84.79|84.29|84.79|84.29|84.78|84.28|2
1735620660000|2024-12-31 04:51:00|84.81|84.31|84.82|84.32|84.83|84.33|84.8|84.3|8
1735620670000|2024-12-31 04:51:10|84.8|84.3|84.79|84.29|84.8|84.3|84.77|84.27|6
1735620680000|2024-12-31 04:51:20|84.78|84.28|84.73|84.23|84.79|84.29|84.73|84.23|10
1735620690000|2024-12-31 04:51:30|84.74|84.24|84.72|84.22|84.75|84.25|84.72|84.22|4
1735620700000|2024-12-31 04:51:40|84.71|84.21|84.68|84.18|84.71|84.21|84.68|84.18|3
1735620710000|2024-12-31 04:51:50|84.67|84.17|84.69|84.19|84.69|84.19|84.67|84.17|3
1735620720000|2024-12-31 04:52:00|84.7|84.2|84.69|84.19|84.7|84.2|84.69|84.19|4
1735620730000|2024-12-31 04:52:10|84.7|84.2|84.72|84.22|84.72|84.22|84.7|84.2|3
1735620740000|2024-12-31 04:52:20|84.73|84.23|84.73|84.23|84.73|84.23|84.73|84.23|1
1735620750000|2024-12-31 04:52:30|84.72|84.22|84.71|84.21|84.73|84.23|84.71|84.21|4
1735620760000|2024-12-31 04:52:40|84.7|84.2|84.72|84.22|84.73|84.23|84.7|84.2|6
1735620770000|2024-12-31 04:52:50|84.71|84.21|84.71|84.21|84.72|84.22|84.71|84.21|5
1735620780000|2024-12-31 04:53:00|84.7|84.2|84.7|84.2|84.7|84.2|84.7|84.2|1
1735620790000|2024-12-31 04:53:10|84.72|84.22|84.71|84.21|84.73|84.23|84.71|84.21|4
1735620800000|2024-12-31 04:53:20|84.73|84.23|84.7|84.2|84.73|84.23|84.7|84.2|3
1735620820000|2024-12-31 04:53:40|84.72|84.22|84.73|84.23|84.74|84.24|84.72|84.22|4
1735620830000|2024-12-31 04:53:50|84.72|84.22|84.75|84.25|84.75|84.25|84.72|84.22|3
1735620840000|2024-12-31 04:54:00|84.76|84.26|84.76|84.26|84.77|84.27|84.76|84.26|5
1735620850000|2024-12-31 04:54:10|84.77|84.27|84.79|84.29|84.79|84.29|84.77|84.27|3
1735620860000|2024-12-31 04:54:20|84.8|84.3|84.81|84.31|84.81|84.31|84.79|84.29|5
1735620870000|2024-12-31 04:54:30|84.79|84.29|84.89|84.39|84.89|84.39|84.79|84.29|13
1735620880000|2024-12-31 04:54:40|84.9|84.4|84.89|84.39|84.9|84.4|84.89|84.39|4
1735620900000|2024-12-31 04:55:00|84.9|84.4|84.94|84.44|84.94|84.44|84.88|84.38|8
1735620910000|2024-12-31 04:55:10|84.93|84.43|84.94|84.44|84.94|84.44|84.93|84.43|2
1735620920000|2024-12-31 04:55:20|84.93|84.43|84.92|84.42|84.93|84.43|84.91|84.41|4
1735620940000|2024-12-31 04:55:40|84.9|84.4|84.92|84.42|84.92|84.42|84.9|84.4|4
1735620950000|2024-12-31 04:55:50|84.91|84.41|84.91|84.41|84.91|84.41|84.91|84.41|1
1735620960000|2024-12-31 04:56:00|84.89|84.39|84.77|84.27|84.9|84.4|84.77|84.27|14
1735620970000|2024-12-31 04:56:10|84.76|84.26|84.74|84.24|84.78|84.28|84.71|84.21|9
1735620980000|2024-12-31 04:56:20|84.73|84.23|84.72|84.22|84.73|84.23|84.69|84.19|9
1735620990000|2024-12-31 04:56:30|84.71|84.21|84.75|84.25|84.77|84.27|84.71|84.21|12
1735621000000|2024-12-31 04:56:40|84.77|84.27|84.79|84.29|84.79|84.29|84.76|84.26|7
1735621020000|2024-12-31 04:57:00|84.82|84.32|84.83|84.33|84.83|84.33|84.81|84.31|3
1735621030000|2024-12-31 04:57:10|84.84|84.34|84.83|84.33|84.85|84.35|84.83|84.33|4
1735621040000|2024-12-31 04:57:20|84.82|84.32|84.84|84.34|84.84|84.34|84.82|84.32|4
1735621050000|2024-12-31 04:57:30|84.83|84.33|84.88|84.38|84.88|84.38|84.82|84.32|10
1735621060000|2024-12-31 04:57:40|84.89|84.39|84.9|84.4|84.9|84.4|84.89|84.39|6
1735621070000|2024-12-31 04:57:50|84.91|84.41|84.86|84.36|84.91|84.41|84.86|84.36|4
1735621080000|2024-12-31 04:58:00|84.85|84.35|84.87|84.37|84.87|84.37|84.85|84.35|8
1735621090000|2024-12-31 04:58:10|84.88|84.38|84.89|84.39|84.89|84.39|84.88|84.38|4
1735621100000|2024-12-31 04:58:20|84.88|84.38|84.9|84.4|84.9|84.4|84.88|84.38|5
1735621110000|2024-12-31 04:58:30|84.89|84.39|84.87|84.37|84.89|84.39|84.87|84.37|3
1735621140000|2024-12-31 04:59:00|84.86|84.36|84.84|84.34|84.86|84.36|84.83|84.33|6
1735621150000|2024-12-31 04:59:10|84.83|84.33|84.84|84.34|84.84|84.34|84.81|84.31|5
1735621160000|2024-12-31 04:59:20|84.83|84.33|84.8|84.3|84.83|84.33|84.8|84.3|6
1735621170000|2024-12-31 04:59:30|84.81|84.31|84.81|84.31|84.82|84.32|84.81|84.31|3
1735621190000|2024-12-31 04:59:50|84.82|84.32|84.81|84.31|84.82|84.32|84.81|84.31|4
1735621200000|2024-12-31 05:00:00|84.82|84.32|84.82|84.32|84.83|84.33|84.82|84.32|3
1735621220000|2024-12-31 05:00:20|84.94|84.44|84.89|84.39|84.94|84.44|84.89|84.39|5
1735621230000|2024-12-31 05:00:30|84.88|84.38|84.85|84.35|84.88|84.38|84.82|84.32|6
1735621240000|2024-12-31 05:00:40|84.84|84.34|84.84|84.34|84.86|84.36|84.83|84.33|7
1735621250000|2024-12-31 05:00:50|84.85|84.35|84.85|84.35|84.85|84.35|84.83|84.33|8
1735621260000|2024-12-31 05:01:00|84.86|84.36|84.91|84.41|84.93|84.43|84.86|84.36|9
1735621270000|2024-12-31 05:01:10|84.93|84.43|84.92|84.42|84.94|84.44|84.92|84.42|8
1735621280000|2024-12-31 05:01:20|84.91|84.41|85.01|84.51|85.02|84.52|84.91|84.41|12
1735621290000|2024-12-31 05:01:30|85.02|84.52|85.02|84.52|85.05|84.55|85|84.5|11
1735621300000|2024-12-31 05:01:40|85.01|84.51|85.04|84.54|85.05|84.55|85.01|84.51|11
1735621310000|2024-12-31 05:01:50|85.03|84.53|85.05|84.55|85.06|84.56|85.02|84.52|7
1735621320000|2024-12-31 05:02:00|85.07|84.57|85.14|84.64|85.14|84.64|85.05|84.55|17
1735621330000|2024-12-31 05:02:10|85.15|84.65|85.14|84.64|85.16|84.66|85.12|84.62|9
1735621340000|2024-12-31 05:02:20|85.13|84.63|85.18|84.68|85.19|84.69|85.13|84.63|10
1735621350000|2024-12-31 05:02:30|85.14|84.64|85.11|84.61|85.14|84.64|85.1|84.6|8
1735621360000|2024-12-31 05:02:40|85.12|84.62|85.12|84.62|85.12|84.62|85.11|84.61|3
1735621370000|2024-12-31 05:02:50|85.1|84.6|85.15|84.65|85.15|84.65|85.1|84.6|5
1735621380000|2024-12-31 05:03:00|85.13|84.63|85.13|84.63|85.14|84.64|85.11|84.61|8
1735621390000|2024-12-31 05:03:10|85.14|84.64|85.12|84.62|85.14|84.64|85.12|84.62|3
1735621410000|2024-12-31 05:03:30|85.13|84.63|85.14|84.64|85.14|84.64|85.13|84.63|2
1735621420000|2024-12-31 05:03:40|85.13|84.63|85.14|84.64|85.14|84.64|85.13|84.63|4
1735621430000|2024-12-31 05:03:50|85.13|84.63|85.14|84.64|85.16|84.66|85.13|84.63|7
1735621440000|2024-12-31 05:04:00|85.15|84.65|85.16|84.66|85.16|84.66|85.15|84.65|4
1735621450000|2024-12-31 05:04:10|85.15|84.65|85.15|84.65|85.19|84.69|85.14|84.64|11
1735621460000|2024-12-31 05:04:20|85.16|84.66|85.2|84.7|85.2|84.7|85.16|84.66|5
1735621470000|2024-12-31 05:04:30|85.19|84.69|85.19|84.69|85.2|84.7|85.19|84.69|3
1735621480000|2024-12-31 05:04:40|85.2|84.7|85.22|84.72|85.22|84.72|85.2|84.7|3
1735621490000|2024-12-31 05:04:50|85.21|84.71|85.21|84.71|85.22|84.72|85.2|84.7|12
1735621500000|2024-12-31 05:05:00|85.2|84.7|85.18|84.68|85.2|84.7|85.18|84.68|7
1735621510000|2024-12-31 05:05:10|85.17|84.67|85.17|84.67|85.17|84.67|85.14|84.64|6
1735621520000|2024-12-31 05:05:20|85.16|84.66|85.19|84.69|85.2|84.7|85.16|84.66|9
1735621530000|2024-12-31 05:05:30|85.2|84.7|85.21|84.71|85.21|84.71|85.19|84.69|6
1735621540000|2024-12-31 05:05:40|85.2|84.7|85.17|84.67|85.2|84.7|85.17|84.67|6
1735621550000|2024-12-31 05:05:50|85.18|84.68|85.17|84.67|85.18|84.68|85.17|84.67|4
1735621560000|2024-12-31 05:06:00|85.18|84.68|85.13|84.63|85.18|84.68|85.12|84.62|7
1735621570000|2024-12-31 05:06:10|85.15|84.65|85.28|84.78|85.28|84.78|85.15|84.65|13
1735621580000|2024-12-31 05:06:20|85.3|84.8|85.27|84.77|85.32|84.82|85.24|84.74|11
1735621610000|2024-12-31 05:06:50|85.31|84.81|85.29|84.79|85.31|84.81|85.27|84.77|6
1735621620000|2024-12-31 05:07:00|85.3|84.8|85.31|84.81|85.31|84.81|85.29|84.79|6
1735621630000|2024-12-31 05:07:10|85.32|84.82|85.26|84.76|85.32|84.82|85.26|84.76|5
1735621640000|2024-12-31 05:07:20|85.27|84.77|85.27|84.77|85.28|84.78|85.26|84.76|5
1735621650000|2024-12-31 05:07:30|85.25|84.75|85.28|84.78|85.28|84.78|85.25|84.75|5
1735621660000|2024-12-31 05:07:40|85.29|84.79|85.33|84.83|85.33|84.83|85.29|84.79|4
1735621670000|2024-12-31 05:07:50|85.32|84.82|85.3|84.8|85.32|84.82|85.3|84.8|2
1735621680000|2024-12-31 05:08:00|85.31|84.81|85.31|84.81|85.32|84.82|85.31|84.81|3
1735621690000|2024-12-31 05:08:10|85.32|84.82|85.33|84.83|85.34|84.84|85.3|84.8|8
1735621700000|2024-12-31 05:08:20|85.31|84.81|85.34|84.84|85.34|84.84|85.31|84.81|4
1735621710000|2024-12-31 05:08:30|85.33|84.83|85.36|84.86|85.37|84.87|85.33|84.83|6
1735621720000|2024-12-31 05:08:40|85.35|84.85|85.31|84.81|85.35|84.85|85.31|84.81|5
1735621730000|2024-12-31 05:08:50|85.32|84.82|85.31|84.81|85.32|84.82|85.31|84.81|2
1735621740000|2024-12-31 05:09:00|85.32|84.82|85.27|84.77|85.32|84.82|85.27|84.77|6
1735621750000|2024-12-31 05:09:10|85.28|84.78|85.26|84.76|85.28|84.78|85.25|84.75|6
1735621760000|2024-12-31 05:09:20|85.25|84.75|85.25|84.75|85.26|84.76|85.25|84.75|3
1735621770000|2024-12-31 05:09:30|85.21|84.71|85.19|84.69|85.21|84.71|85.19|84.69|4
1735621780000|2024-12-31 05:09:40|85.2|84.7|85.22|84.72|85.22|84.72|85.19|84.69|11
1735621800000|2024-12-31 05:10:00|85.3|84.8|85.3|84.8|85.31|84.81|85.3|84.8|3
1735621810000|2024-12-31 05:10:10|85.29|84.79|85.28|84.78|85.31|84.81|85.28|84.78|3
1735621820000|2024-12-31 05:10:20|85.27|84.77|85.26|84.76|85.27|84.77|85.26|84.76|4
1735621830000|2024-12-31 05:10:30|85.25|84.75|85.25|84.75|85.26|84.76|85.25|84.75|3
1735621840000|2024-12-31 05:10:40|85.24|84.74|85.26|84.76|85.26|84.76|85.24|84.74|3
1735621850000|2024-12-31 05:10:50|85.25|84.75|85.24|84.74|85.25|84.75|85.24|84.74|4
1735621860000|2024-12-31 05:11:00|85.25|84.75|85.24|84.74|85.25|84.75|85.24|84.74|2
1735621870000|2024-12-31 05:11:10|85.23|84.73|85.16|84.66|85.23|84.73|85.15|84.65|9
1735621880000|2024-12-31 05:11:20|85.15|84.65|85.14|84.64|85.16|84.66|85.14|84.64|6
1735621890000|2024-12-31 05:11:30|85.15|84.65|85.13|84.63|85.15|84.65|85.12|84.62|5
1735621900000|2024-12-31 05:11:40|85.12|84.62|85.18|84.68|85.18|84.68|85.12|84.62|5
1735621910000|2024-12-31 05:11:50|85.19|84.69|85.22|84.72|85.22|84.72|85.16|84.66|6
1735621920000|2024-12-31 05:12:00|85.21|84.71|85.18|84.68|85.21|84.71|85.18|84.68|3
1735621930000|2024-12-31 05:12:10|85.19|84.69|85.13|84.63|85.19|84.69|85.13|84.63|6
1735621940000|2024-12-31 05:12:20|85.14|84.64|85.17|84.67|85.17|84.67|85.13|84.63|4
1735621950000|2024-12-31 05:12:30|85.18|84.68|85.22|84.72|85.22|84.72|85.17|84.67|10
1735621960000|2024-12-31 05:12:40|85.21|84.71|85.23|84.73|85.23|84.73|85.21|84.71|5
1735621970000|2024-12-31 05:12:50|85.22|84.72|85.21|84.71|85.22|84.72|85.21|84.71|2
1735621980000|2024-12-31 05:13:00|85.18|84.68|85.18|84.68|85.19|84.69|85.18|84.68|3
1735622000000|2024-12-31 05:13:20|85.17|84.67|85.15|84.65|85.17|84.67|85.15|84.65|3
1735622010000|2024-12-31 05:13:30|85.14|84.64|85.14|84.64|85.14|84.64|85.14|84.64|1
1735622020000|2024-12-31 05:13:40|85.12|84.62|85.14|84.64|85.14|84.64|85.12|84.62|3
1735622030000|2024-12-31 05:13:50|85.16|84.66|85.16|84.66|85.16|84.66|85.16|84.66|1
1735622040000|2024-12-31 05:14:00|85.17|84.67|85.17|84.67|85.17|84.67|85.17|84.67|1
1735622050000|2024-12-31 05:14:10|85.16|84.66|85.16|84.66|85.18|84.68|85.15|84.65|5
1735622060000|2024-12-31 05:14:20|85.14|84.64|85.16|84.66|85.16|84.66|85.12|84.62|6
1735622070000|2024-12-31 05:14:30|85.18|84.68|85.14|84.64|85.18|84.68|85.14|84.64|8
1735622080000|2024-12-31 05:14:40|85.15|84.65|85.11|84.61|85.15|84.65|85.11|84.61|6
1735622090000|2024-12-31 05:14:50|85.12|84.62|85.14|84.64|85.15|84.65|85.12|84.62|4
1735622100000|2024-12-31 05:15:00|85.13|84.63|85.15|84.65|85.18|84.68|85.13|84.63|13
1735622110000|2024-12-31 05:15:10|85.18|84.68|85.1|84.6|85.18|84.68|85.1|84.6|12
1735622120000|2024-12-31 05:15:20|85.09|84.59|85.02|84.52|85.1|84.6|85.02|84.52|9
1735622130000|2024-12-31 05:15:30|85.03|84.53|85.03|84.53|85.04|84.54|85.02|84.52|4
1735622140000|2024-12-31 05:15:40|85.01|84.51|84.98|84.48|85.02|84.52|84.98|84.48|4
1735622150000|2024-12-31 05:15:50|84.99|84.49|84.99|84.49|84.99|84.49|84.98|84.48|5
1735622160000|2024-12-31 05:16:00|84.97|84.47|84.88|84.38|84.97|84.47|84.88|84.38|12
1735622170000|2024-12-31 05:16:10|84.89|84.39|84.86|84.36|84.89|84.39|84.86|84.36|5
1735622190000|2024-12-31 05:16:30|84.81|84.31|84.86|84.36|84.87|84.37|84.81|84.31|4
1735622200000|2024-12-31 05:16:40|84.85|84.35|84.78|84.28|84.85|84.35|84.78|84.28|10
1735622210000|2024-12-31 05:16:50|84.77|84.27|84.81|84.31|84.82|84.32|84.77|84.27|10
1735622220000|2024-12-31 05:17:00|84.8|84.3|84.74|84.24|84.8|84.3|84.71|84.21|10
1735622230000|2024-12-31 05:17:10|84.75|84.25|84.74|84.24|84.78|84.28|84.74|84.24|10
1735622240000|2024-12-31 05:17:20|84.71|84.21|84.73|84.23|84.75|84.25|84.71|84.21|7
1735622250000|2024-12-31 05:17:30|84.74|84.24|84.74|84.24|84.76|84.26|84.74|84.24|4
1735622260000|2024-12-31 05:17:40|84.75|84.25|84.79|84.29|84.79|84.29|84.75|84.25|4
1735622270000|2024-12-31 05:17:50|84.78|84.28|84.78|84.28|84.79|84.29|84.77|84.27|4
1735622280000|2024-12-31 05:18:00|84.77|84.27|84.82|84.32|84.82|84.32|84.77|84.27|6
1735622290000|2024-12-31 05:18:10|84.83|84.33|84.79|84.29|84.85|84.35|84.79|84.29|10
1735622300000|2024-12-31 05:18:20|84.78|84.28|84.79|84.29|84.8|84.3|84.78|84.28|9
1735622310000|2024-12-31 05:18:30|84.78|84.28|84.78|84.28|84.78|84.28|84.78|84.28|1
1735622320000|2024-12-31 05:18:40|84.77|84.27|84.8|84.3|84.8|84.3|84.77|84.27|7
1735622330000|2024-12-31 05:18:50|84.81|84.31|84.81|84.31|84.81|84.31|84.77|84.27|9
1735622340000|2024-12-31 05:19:00|84.82|84.32|84.78|84.28|84.83|84.33|84.78|84.28|8
1735622350000|2024-12-31 05:19:10|84.79|84.29|84.82|84.32|84.84|84.34|84.79|84.29|11
1735622360000|2024-12-31 05:19:20|84.8|84.3|84.8|84.3|84.8|84.3|84.8|84.3|1
1735622380000|2024-12-31 05:19:40|84.82|84.32|84.85|84.35|84.85|84.35|84.82|84.32|8
1735622390000|2024-12-31 05:19:50|84.84|84.34|84.81|84.31|84.85|84.35|84.81|84.31|5
1735622400000|2024-12-31 05:20:00|84.8|84.3|84.77|84.27|84.8|84.3|84.77|84.27|6
1735622410000|2024-12-31 05:20:10|84.78|84.28|84.76|84.26|84.78|84.28|84.76|84.26|3
1735622430000|2024-12-31 05:20:30|84.8|84.3|84.77|84.27|84.8|84.3|84.77|84.27|5
1735622440000|2024-12-31 05:20:40|84.78|84.28|84.76|84.26|84.78|84.28|84.76|84.26|3
1735622450000|2024-12-31 05:20:50|84.77|84.27|84.88|84.38|84.88|84.38|84.75|84.25|15
1735622460000|2024-12-31 05:21:00|84.92|84.42|84.9|84.4|84.93|84.43|84.9|84.4|8
1735622470000|2024-12-31 05:21:10|84.93|84.43|85|84.5|85.01|84.51|84.93|84.43|14
1735622480000|2024-12-31 05:21:20|84.99|84.49|84.97|84.47|85.03|84.53|84.96|84.46|13
1735622490000|2024-12-31 05:21:30|84.99|84.49|85.02|84.52|85.02|84.52|84.98|84.48|7
1735622500000|2024-12-31 05:21:40|85.03|84.53|85.02|84.52|85.04|84.54|85|84.5|10
1735622510000|2024-12-31 05:21:50|85.04|84.54|85.12|84.62|85.12|84.62|85.04|84.54|16
1735622520000|2024-12-31 05:22:00|85.13|84.63|85.15|84.65|85.16|84.66|85.12|84.62|14
1735622530000|2024-12-31 05:22:10|85.14|84.64|85.13|84.63|85.2|84.7|85.13|84.63|15
1735622540000|2024-12-31 05:22:20|85.14|84.64|85.15|84.65|85.19|84.69|85.14|84.64|7
1735622550000|2024-12-31 05:22:30|85.14|84.64|85.2|84.7|85.22|84.72|85.14|84.64|12
1735622560000|2024-12-31 05:22:40|85.19|84.69|85.19|84.69|85.2|84.7|85.18|84.68|5
1735622580000|2024-12-31 05:23:00|85.27|84.77|85.3|84.8|85.31|84.81|85.24|84.74|9
1735622590000|2024-12-31 05:23:10|85.28|84.78|85.28|84.78|85.29|84.79|85.26|84.76|8
1735622600000|2024-12-31 05:23:20|85.26|84.76|85.4|84.9|85.41|84.91|85.25|84.75|12
1735622610000|2024-12-31 05:23:30|85.39|84.89|85.4|84.9|85.46|84.96|85.39|84.89|13
1735622620000|2024-12-31 05:23:40|85.38|84.88|85.33|84.83|85.4|84.9|85.33|84.83|13
1735622630000|2024-12-31 05:23:50|85.31|84.81|85.34|84.84|85.34|84.84|85.31|84.81|2
1735622640000|2024-12-31 05:24:00|85.33|84.83|85.34|84.84|85.36|84.86|85.31|84.81|12
1735622650000|2024-12-31 05:24:10|85.33|84.83|85.33|84.83|85.37|84.87|85.33|84.83|5
1735622660000|2024-12-31 05:24:20|85.32|84.82|85.35|84.85|85.35|84.85|85.32|84.82|4
1735622670000|2024-12-31 05:24:30|85.34|84.84|85.35|84.85|85.35|84.85|85.33|84.83|6
1735622680000|2024-12-31 05:24:40|85.33|84.83|85.3|84.8|85.33|84.83|85.3|84.8|3
1735622690000|2024-12-31 05:24:50|85.29|84.79|85.27|84.77|85.29|84.79|85.27|84.77|5
1735622700000|2024-12-31 05:25:00|85.25|84.75|85.28|84.78|85.28|84.78|85.23|84.73|9
1735622710000|2024-12-31 05:25:10|85.29|84.79|85.3|84.8|85.31|84.81|85.29|84.79|3
1735622720000|2024-12-31 05:25:20|85.28|84.78|85.27|84.77|85.3|84.8|85.27|84.77|6
1735622730000|2024-12-31 05:25:30|85.28|84.78|85.27|84.77|85.28|84.78|85.27|84.77|2
1735622740000|2024-12-31 05:25:40|85.26|84.76|85.26|84.76|85.27|84.77|85.26|84.76|3
1735622750000|2024-12-31 05:25:50|85.24|84.74|85.22|84.72|85.24|84.74|85.22|84.72|3
1735622770000|2024-12-31 05:26:10|85.24|84.74|85.2|84.7|85.24|84.74|85.2|84.7|7
1735622780000|2024-12-31 05:26:20|85.19|84.69|85.12|84.62|85.19|84.69|85.12|84.62|7
1735622790000|2024-12-31 05:26:30|85.11|84.61|85.12|84.62|85.14|84.64|85.1|84.6|14
1735622800000|2024-12-31 05:26:40|85.11|84.61|85.1|84.6|85.13|84.63|85.1|84.6|5
1735622810000|2024-12-31 05:26:50|85.09|84.59|85.08|84.58|85.09|84.59|85.06|84.56|4
1735622820000|2024-12-31 05:27:00|85.07|84.57|85.08|84.58|85.11|84.61|85.07|84.57|9
1735622830000|2024-12-31 05:27:10|85.09|84.59|85.1|84.6|85.1|84.6|85.09|84.59|2
1735622840000|2024-12-31 05:27:20|85.11|84.61|85.11|84.61|85.12|84.62|85.11|84.61|5
1735622850000|2024-12-31 05:27:30|85.1|84.6|85.08|84.58|85.1|84.6|85.08|84.58|3
1735622860000|2024-12-31 05:27:40|85.06|84.56|85.08|84.58|85.08|84.58|85.05|84.55|8
1735622870000|2024-12-31 05:27:50|85.07|84.57|85.05|84.55|85.08|84.58|85.03|84.53|11
1735622880000|2024-12-31 05:28:00|85.04|84.54|85.02|84.52|85.04|84.54|85|84.5|5
1735622890000|2024-12-31 05:28:10|85.03|84.53|85.04|84.54|85.05|84.55|85.03|84.53|6
1735622900000|2024-12-31 05:28:20|85.06|84.56|85.02|84.52|85.06|84.56|85.02|84.52|7
1735622910000|2024-12-31 05:28:30|85.04|84.54|85.06|84.56|85.07|84.57|85.04|84.54|7
1735622920000|2024-12-31 05:28:40|85.07|84.57|85.08|84.58|85.08|84.58|85.06|84.56|6
1735622930000|2024-12-31 05:28:50|85.09|84.59|85.08|84.58|85.09|84.59|85.07|84.57|6
1735622940000|2024-12-31 05:29:00|85.07|84.57|85.08|84.58|85.09|84.59|85.07|84.57|9
1735622950000|2024-12-31 05:29:10|85.07|84.57|85.06|84.56|85.07|84.57|85.06|84.56|2
1735622970000|2024-12-31 05:29:30|85.07|84.57|85.06|84.56|85.07|84.57|85.06|84.56|2
1735622980000|2024-12-31 05:29:40|85.07|84.57|85.07|84.57|85.08|84.58|85.07|84.57|3
1735622990000|2024-12-31 05:29:50|85.08|84.58|85.08|84.58|85.08|84.58|85.08|84.58|1
1735623000000|2024-12-31 05:30:00|85.07|84.57|85.11|84.61|85.11|84.61|85.05|84.55|11
1735623010000|2024-12-31 05:30:10|85.12|84.62|85.07|84.57|85.12|84.62|85.07|84.57|5
1735623020000|2024-12-31 05:30:20|85.06|84.56|85.07|84.57|85.07|84.57|85.05|84.55|3
1735623030000|2024-12-31 05:30:30|85.06|84.56|85.09|84.59|85.09|84.59|85.05|84.55|9
1735623040000|2024-12-31 05:30:40|85.1|84.6|85.12|84.62|85.12|84.62|85.1|84.6|3
1735623050000|2024-12-31 05:30:50|85.11|84.61|85.12|84.62|85.15|84.65|85.11|84.61|6
1735623060000|2024-12-31 05:31:00|85.14|84.64|85.15|84.65|85.17|84.67|85.13|84.63|11
1735623070000|2024-12-31 05:31:10|85.17|84.67|85.15|84.65|85.17|84.67|85.14|84.64|4
1735623080000|2024-12-31 05:31:20|85.17|84.67|85.1|84.6|85.17|84.67|85.1|84.6|7
1735623090000|2024-12-31 05:31:30|85.11|84.61|85.07|84.57|85.11|84.61|85.06|84.56|9
1735623100000|2024-12-31 05:31:40|85.08|84.58|85.02|84.52|85.1|84.6|85.02|84.52|8
1735623110000|2024-12-31 05:31:50|85.01|84.51|84.99|84.49|85.01|84.51|84.99|84.49|6
1735623120000|2024-12-31 05:32:00|84.96|84.46|84.94|84.44|84.99|84.49|84.94|84.44|10
1735623130000|2024-12-31 05:32:10|84.91|84.41|84.92|84.42|84.95|84.45|84.89|84.39|11
1735623140000|2024-12-31 05:32:20|84.91|84.41|84.94|84.44|84.96|84.46|84.91|84.41|6
1735623160000|2024-12-31 05:32:40|84.97|84.47|84.98|84.48|84.99|84.49|84.97|84.47|6
1735623170000|2024-12-31 05:32:50|84.97|84.47|85|84.5|85|84.5|84.97|84.47|10
1735623180000|2024-12-31 05:33:00|85.01|84.51|85.01|84.51|85.01|84.51|84.98|84.48|8
1735623190000|2024-12-31 05:33:10|85.02|84.52|85.06|84.56|85.06|84.56|85.02|84.52|8
1735623200000|2024-12-31 05:33:20|85.07|84.57|85.02|84.52|85.07|84.57|85.02|84.52|4
1735623210000|2024-12-31 05:33:30|85.01|84.51|84.96|84.46|85.01|84.51|84.96|84.46|9
1735623220000|2024-12-31 05:33:40|84.95|84.45|84.97|84.47|84.97|84.47|84.95|84.45|5
1735623230000|2024-12-31 05:33:50|84.96|84.46|84.95|84.45|84.97|84.47|84.95|84.45|5
1735623240000|2024-12-31 05:34:00|84.96|84.46|84.96|84.46|84.96|84.46|84.95|84.45|7
1735623250000|2024-12-31 05:34:10|84.97|84.47|84.97|84.47|84.99|84.49|84.97|84.47|8
1735623260000|2024-12-31 05:34:20|84.98|84.48|85.01|84.51|85.01|84.51|84.98|84.48|6
1735623270000|2024-12-31 05:34:30|85.02|84.52|85.05|84.55|85.05|84.55|85.02|84.52|3
1735623280000|2024-12-31 05:34:40|85.06|84.56|85.1|84.6|85.1|84.6|85.06|84.56|7
1735623290000|2024-12-31 05:34:50|85.09|84.59|85.1|84.6|85.12|84.62|85.09|84.59|6
1735623300000|2024-12-31 05:35:00|85.07|84.57|85.15|84.65|85.15|84.65|85.07|84.57|8
1735623310000|2024-12-31 05:35:10|85.16|84.66|85.22|84.72|85.24|84.74|85.14|84.64|16
1735623320000|2024-12-31 05:35:20|85.21|84.71|85.14|84.64|85.23|84.73|85.14|84.64|9
1735623330000|2024-12-31 05:35:30|85.13|84.63|85.05|84.55|85.13|84.63|85.05|84.55|10
1735623340000|2024-12-31 05:35:40|85.08|84.58|85.06|84.56|85.08|84.58|85.06|84.56|3
1735623360000|2024-12-31 05:36:00|85.01|84.51|85.02|84.52|85.02|84.52|85|84.5|3
1735623370000|2024-12-31 05:36:10|85.01|84.51|85.05|84.55|85.05|84.55|85.01|84.51|5
1735623380000|2024-12-31 05:36:20|85.06|84.56|85.06|84.56|85.08|84.58|85.06|84.56|7
1735623390000|2024-12-31 05:36:30|85.05|84.55|85.06|84.56|85.06|84.56|85.04|84.54|3
1735623400000|2024-12-31 05:36:40|85.05|84.55|85.04|84.54|85.05|84.55|85.04|84.54|4
1735623410000|2024-12-31 05:36:50|85.05|84.55|85.08|84.58|85.08|84.58|85.04|84.54|9
1735623420000|2024-12-31 05:37:00|85.09|84.59|85.18|84.68|85.18|84.68|85.09|84.59|10
1735623430000|2024-12-31 05:37:10|85.17|84.67|85.09|84.59|85.17|84.67|85.09|84.59|8
1735623440000|2024-12-31 05:37:20|85.1|84.6|85.11|84.61|85.12|84.62|85.1|84.6|6
1735623450000|2024-12-31 05:37:30|85.1|84.6|85.12|84.62|85.12|84.62|85.09|84.59|7
1735623460000|2024-12-31 05:37:40|85.13|84.63|85.14|84.64|85.16|84.66|85.13|84.63|3
1735623470000|2024-12-31 05:37:50|85.13|84.63|85.18|84.68|85.18|84.68|85.13|84.63|7
1735623480000|2024-12-31 05:38:00|85.22|84.72|85.23|84.73|85.24|84.74|85.22|84.72|3
1735623490000|2024-12-31 05:38:10|85.25|84.75|85.21|84.71|85.25|84.75|85.21|84.71|7
1735623500000|2024-12-31 05:38:20|85.2|84.7|85.15|84.65|85.2|84.7|85.15|84.65|4
1735623510000|2024-12-31 05:38:30|85.17|84.67|85.16|84.66|85.17|84.67|85.15|84.65|5
1735623520000|2024-12-31 05:38:40|85.15|84.65|85.16|84.66|85.16|84.66|85.14|84.64|6
1735623530000|2024-12-31 05:38:50|85.15|84.65|85.15|84.65|85.16|84.66|85.15|84.65|3
1735623540000|2024-12-31 05:39:00|85.14|84.64|85.14|84.64|85.14|84.64|85.14|84.64|1
1735623560000|2024-12-31 05:39:20|85.13|84.63|85.15|84.65|85.15|84.65|85.13|84.63|3
1735623570000|2024-12-31 05:39:30|85.16|84.66|85.18|84.68|85.18|84.68|85.16|84.66|2
1735623580000|2024-12-31 05:39:40|85.2|84.7|85.2|84.7|85.23|84.73|85.17|84.67|11
1735623590000|2024-12-31 05:39:50|85.21|84.71|85.21|84.71|85.24|84.74|85.21|84.71|5
1735623600000|2024-12-31 05:40:00|85.23|84.73|85.18|84.68|85.23|84.73|85.18|84.68|7
1735623610000|2024-12-31 05:40:10|85.2|84.7|85.2|84.7|85.21|84.71|85.2|84.7|5
1735623620000|2024-12-31 05:40:20|85.21|84.71|85.23|84.73|85.23|84.73|85.2|84.7|5
1735623630000|2024-12-31 05:40:30|85.22|84.72|85.22|84.72|85.23|84.73|85.22|84.72|3
1735623640000|2024-12-31 05:40:40|85.21|84.71|85.21|84.71|85.21|84.71|85.21|84.71|1
1735623650000|2024-12-31 05:40:50|85.22|84.72|85.22|84.72|85.22|84.72|85.21|84.71|3
1735623660000|2024-12-31 05:41:00|85.24|84.74|85.27|84.77|85.27|84.77|85.23|84.73|7
1735623670000|2024-12-31 05:41:10|85.28|84.78|85.26|84.76|85.3|84.8|85.26|84.76|9
1735623680000|2024-12-31 05:41:20|85.27|84.77|85.26|84.76|85.27|84.77|85.26|84.76|2
1735623690000|2024-12-31 05:41:30|85.24|84.74|85.24|84.74|85.24|84.74|85.22|84.72|5
1735623700000|2024-12-31 05:41:40|85.23|84.73|85.24|84.74|85.24|84.74|85.23|84.73|8
1735623710000|2024-12-31 05:41:50|85.23|84.73|85.21|84.71|85.23|84.73|85.21|84.71|3
1735623720000|2024-12-31 05:42:00|85.22|84.72|85.21|84.71|85.22|84.72|85.21|84.71|4
1735623730000|2024-12-31 05:42:10|85.22|84.72|85.21|84.71|85.22|84.72|85.21|84.71|2
1735623760000|2024-12-31 05:42:40|85.2|84.7|85.16|84.66|85.2|84.7|85.15|84.65|6
1735623770000|2024-12-31 05:42:50|85.15|84.65|85.12|84.62|85.15|84.65|85.12|84.62|3
1735623780000|2024-12-31 05:43:00|85.09|84.59|85.11|84.61|85.15|84.65|85.09|84.59|13
1735623790000|2024-12-31 05:43:10|85.12|84.62|85.19|84.69|85.19|84.69|85.11|84.61|7
1735623800000|2024-12-31 05:43:20|85.18|84.68|85.14|84.64|85.19|84.69|85.14|84.64|8
1735623810000|2024-12-31 05:43:30|85.12|84.62|85.11|84.61|85.12|84.62|85.11|84.61|2
1735623820000|2024-12-31 05:43:40|85.12|84.62|85.12|84.62|85.12|84.62|85.12|84.62|1
1735623830000|2024-12-31 05:43:50|85.11|84.61|85.11|84.61|85.12|84.62|85.11|84.61|5
1735623840000|2024-12-31 05:44:00|85.12|84.62|85.13|84.63|85.13|84.63|85.12|84.62|2
1735623850000|2024-12-31 05:44:10|85.14|84.64|85.13|84.63|85.15|84.65|85.13|84.63|4
1735623860000|2024-12-31 05:44:20|85.14|84.64|85.14|84.64|85.14|84.64|85.12|84.62|7
1735623870000|2024-12-31 05:44:30|85.16|84.66|85.09|84.59|85.16|84.66|85.09|84.59|8
1735623880000|2024-12-31 05:44:40|85.08|84.58|85.08|84.58|85.09|84.59|85.08|84.58|3
1735623890000|2024-12-31 05:44:50|85.07|84.57|85.05|84.55|85.07|84.57|85.05|84.55|2
1735623900000|2024-12-31 05:45:00|85.04|84.54|85.04|84.54|85.04|84.54|85.04|84.54|1
1735623910000|2024-12-31 05:45:10|85.06|84.56|85.06|84.56|85.08|84.58|85.06|84.56|5
1735623920000|2024-12-31 05:45:20|85.07|84.57|85.09|84.59|85.09|84.59|85.07|84.57|3
1735623930000|2024-12-31 05:45:30|85.08|84.58|85.07|84.57|85.08|84.58|85.07|84.57|2
1735623960000|2024-12-31 05:46:00|85.08|84.58|85.09|84.59|85.1|84.6|85.08|84.58|4
1735623970000|2024-12-31 05:46:10|85.08|84.58|85.06|84.56|85.08|84.58|85.06|84.56|5
1735623980000|2024-12-31 05:46:20|85.07|84.57|85.04|84.54|85.07|84.57|85.04|84.54|4
1735623990000|2024-12-31 05:46:30|85.03|84.53|85.05|84.55|85.05|84.55|85.02|84.52|6
1735624000000|2024-12-31 05:46:40|85.04|84.54|85.01|84.51|85.04|84.54|85.01|84.51|3
1735624010000|2024-12-31 05:46:50|85|84.5|84.96|84.46|85.01|84.51|84.96|84.46|8
1735624020000|2024-12-31 05:47:00|84.97|84.47|85.01|84.51|85.02|84.52|84.97|84.47|11
1735624030000|2024-12-31 05:47:10|84.99|84.49|84.99|84.49|84.99|84.49|84.99|84.49|1
1735624040000|2024-12-31 05:47:20|85|84.5|85.01|84.51|85.01|84.51|84.98|84.48|7
1735624050000|2024-12-31 05:47:30|85|84.5|85.01|84.51|85.02|84.52|84.99|84.49|7
1735624060000|2024-12-31 05:47:40|85|84.5|85|84.5|85|84.5|85|84.5|1
1735624070000|2024-12-31 05:47:50|84.99|84.49|85|84.5|85|84.5|84.99|84.49|2
1735624080000|2024-12-31 05:48:00|84.99|84.49|85.02|84.52|85.02|84.52|84.99|84.49|4
1735624090000|2024-12-31 05:48:10|85.01|84.51|84.99|84.49|85.01|84.51|84.99|84.49|3
1735624100000|2024-12-31 05:48:20|84.98|84.48|84.89|84.39|84.98|84.48|84.89|84.39|9
1735624110000|2024-12-31 05:48:30|84.88|84.38|84.88|84.38|84.88|84.38|84.88|84.38|1
1735624120000|2024-12-31 05:48:40|84.89|84.39|84.83|84.33|84.89|84.39|84.83|84.33|5
1735624140000|2024-12-31 05:49:00|84.78|84.28|84.79|84.29|84.79|84.29|84.77|84.27|6
1735624150000|2024-12-31 05:49:10|84.78|84.28|84.82|84.32|84.82|84.32|84.78|84.28|7
1735624160000|2024-12-31 05:49:20|84.81|84.31|84.81|84.31|84.81|84.31|84.81|84.31|1
1735624170000|2024-12-31 05:49:30|84.82|84.32|84.82|84.32|84.83|84.33|84.82|84.32|5
1735624180000|2024-12-31 05:49:40|84.83|84.33|84.86|84.36|84.86|84.36|84.83|84.33|3
1735624200000|2024-12-31 05:50:00|84.87|84.37|84.89|84.39|84.9|84.4|84.87|84.37|5
1735624210000|2024-12-31 05:50:10|84.92|84.42|84.92|84.42|84.93|84.43|84.91|84.41|5
1735624220000|2024-12-31 05:50:20|84.93|84.43|84.86|84.36|84.93|84.43|84.86|84.36|9
1735624230000|2024-12-31 05:50:30|84.87|84.37|84.84|84.34|84.87|84.37|84.84|84.34|7
1735624240000|2024-12-31 05:50:40|84.83|84.33|84.8|84.3|84.83|84.33|84.8|84.3|7
1735624250000|2024-12-31 05:50:50|84.81|84.31|84.8|84.3|84.82|84.32|84.8|84.3|4
1735624260000|2024-12-31 05:51:00|84.79|84.29|84.82|84.32|84.83|84.33|84.79|84.29|9
1735624270000|2024-12-31 05:51:10|84.83|84.33|84.87|84.37|84.87|84.37|84.83|84.33|8
1735624280000|2024-12-31 05:51:20|84.88|84.38|84.86|84.36|84.88|84.38|84.86|84.36|3
1735624290000|2024-12-31 05:51:30|84.85|84.35|84.82|84.32|84.85|84.35|84.82|84.32|4
1735624300000|2024-12-31 05:51:40|84.81|84.31|84.78|84.28|84.82|84.32|84.78|84.28|12
1735624310000|2024-12-31 05:51:50|84.77|84.27|84.76|84.26|84.77|84.27|84.76|84.26|4
1735624320000|2024-12-31 05:52:00|84.77|84.27|84.76|84.26|84.77|84.27|84.76|84.26|2
1735624330000|2024-12-31 05:52:10|84.73|84.23|84.71|84.21|84.73|84.23|84.71|84.21|3
1735624340000|2024-12-31 05:52:20|84.72|84.22|84.7|84.2|84.72|84.22|84.69|84.19|9
1735624350000|2024-12-31 05:52:30|84.69|84.19|84.71|84.21|84.73|84.23|84.69|84.19|6
1735624360000|2024-12-31 05:52:40|84.72|84.22|84.74|84.24|84.74|84.24|84.71|84.21|4
1735624370000|2024-12-31 05:52:50|84.75|84.25|84.75|84.25|84.75|84.25|84.75|84.25|1
1735624380000|2024-12-31 05:53:00|84.74|84.24|84.75|84.25|84.75|84.25|84.74|84.24|2
1735624390000|2024-12-31 05:53:10|84.77|84.27|84.8|84.3|84.8|84.3|84.77|84.27|4
1735624400000|2024-12-31 05:53:20|84.79|84.29|84.78|84.28|84.79|84.29|84.77|84.27|6
1735624410000|2024-12-31 05:53:30|84.79|84.29|84.77|84.27|84.8|84.3|84.77|84.27|5
1735624420000|2024-12-31 05:53:40|84.78|84.28|84.75|84.25|84.78|84.28|84.75|84.25|6
1735624430000|2024-12-31 05:53:50|84.74|84.24|84.77|84.27|84.79|84.29|84.74|84.24|11
1735624440000|2024-12-31 05:54:00|84.79|84.29|84.79|84.29|84.79|84.29|84.78|84.28|5
1735624460000|2024-12-31 05:54:20|84.8|84.3|84.78|84.28|84.8|84.3|84.77|84.27|7
1735624470000|2024-12-31 05:54:30|84.79|84.29|84.79|84.29|84.82|84.32|84.79|84.29|6
1735624480000|2024-12-31 05:54:40|84.8|84.3|84.82|84.32|84.82|84.32|84.8|84.3|3
1735624490000|2024-12-31 05:54:50|84.83|84.33|84.83|84.33|84.83|84.33|84.82|84.32|3
1735624500000|2024-12-31 05:55:00|84.84|84.34|84.83|84.33|84.85|84.35|84.83|84.33|3
1735624510000|2024-12-31 05:55:10|84.87|84.37|84.81|84.31|84.87|84.37|84.81|84.31|5
1735624530000|2024-12-31 05:55:30|84.85|84.35|84.86|84.36|84.86|84.36|84.85|84.35|2
1735624540000|2024-12-31 05:55:40|84.85|84.35|84.84|84.34|84.85|84.35|84.84|84.34|2
1735624550000|2024-12-31 05:55:50|84.83|84.33|84.86|84.36|84.86|84.36|84.83|84.33|5
1735624560000|2024-12-31 05:56:00|84.85|84.35|84.87|84.37|84.87|84.37|84.84|84.34|9
1735624570000|2024-12-31 05:56:10|84.88|84.38|84.89|84.39|84.89|84.39|84.88|84.38|6
1735624580000|2024-12-31 05:56:20|84.88|84.38|84.89|84.39|84.91|84.41|84.88|84.38|8
1735624590000|2024-12-31 05:56:30|84.88|84.38|84.87|84.37|84.88|84.38|84.87|84.37|2
1735624600000|2024-12-31 05:56:40|84.88|84.38|84.88|84.38|84.88|84.38|84.88|84.38|1
1735624620000|2024-12-31 05:57:00|84.87|84.37|84.88|84.38|84.88|84.38|84.87|84.37|2
1735624630000|2024-12-31 05:57:10|84.87|84.37|84.84|84.34|84.87|84.37|84.84|84.34|7
1735624640000|2024-12-31 05:57:20|84.83|84.33|84.87|84.37|84.87|84.37|84.83|84.33|4
1735624650000|2024-12-31 05:57:30|84.88|84.38|84.88|84.38|84.88|84.38|84.87|84.37|7
1735624660000|2024-12-31 05:57:40|84.87|84.37|84.86|84.36|84.87|84.37|84.86|84.36|2
1735624670000|2024-12-31 05:57:50|84.85|84.35|84.82|84.32|84.86|84.36|84.82|84.32|6
1735624680000|2024-12-31 05:58:00|84.8|84.3|84.79|84.29|84.81|84.31|84.78|84.28|6
1735624690000|2024-12-31 05:58:10|84.8|84.3|84.81|84.31|84.85|84.35|84.79|84.29|8
1735624700000|2024-12-31 05:58:20|84.83|84.33|84.8|84.3|84.83|84.33|84.8|84.3|3
1735624720000|2024-12-31 05:58:40|84.81|84.31|84.81|84.31|84.81|84.31|84.81|84.31|1
1735624730000|2024-12-31 05:58:50|84.82|84.32|84.85|84.35|84.85|84.35|84.82|84.32|5
1735624740000|2024-12-31 05:59:00|84.83|84.33|84.83|84.33|84.83|84.33|84.83|84.33|1
1735624750000|2024-12-31 05:59:10|84.82|84.32|84.82|84.32|84.82|84.32|84.82|84.32|1
1735624760000|2024-12-31 05:59:20|84.83|84.33|84.83|84.33|84.83|84.33|84.83|84.33|1
1735624770000|2024-12-31 05:59:30|84.85|84.35|84.81|84.31|84.85|84.35|84.81|84.31|4
1735624780000|2024-12-31 05:59:40|84.82|84.32|84.82|84.32|84.82|84.32|84.82|84.32|1
1735624790000|2024-12-31 05:59:50|84.81|84.31|84.8|84.3|84.83|84.33|84.8|84.3|5
1735624800000|2024-12-31 06:00:00|84.82|84.32|84.82|84.32|84.84|84.34|84.81|84.31|5
1735624810000|2024-12-31 06:00:10|84.81|84.31|84.83|84.33|84.84|84.34|84.81|84.31|5
1735624820000|2024-12-31 06:00:20|84.84|84.34|84.85|84.35|84.87|84.37|84.84|84.34|6
1735624830000|2024-12-31 06:00:30|84.88|84.38|84.82|84.32|84.88|84.38|84.82|84.32|4
1735624840000|2024-12-31 06:00:40|84.81|84.31|84.81|84.31|84.81|84.31|84.81|84.31|1
1735624850000|2024-12-31 06:00:50|84.8|84.3|84.77|84.27|84.8|84.3|84.77|84.27|3
1735624860000|2024-12-31 06:01:00|84.76|84.26|84.75|84.25|84.77|84.27|84.75|84.25|4
1735624870000|2024-12-31 06:01:10|84.73|84.23|84.73|84.23|84.78|84.28|84.73|84.23|9
1735624880000|2024-12-31 06:01:20|84.72|84.22|84.68|84.18|84.72|84.22|84.68|84.18|5
1735624890000|2024-12-31 06:01:30|84.69|84.19|84.68|84.18|84.69|84.19|84.68|84.18|2
1735624900000|2024-12-31 06:01:40|84.67|84.17|84.66|84.16|84.67|84.17|84.65|84.15|6
1735624920000|2024-12-31 06:02:00|84.65|84.15|84.65|84.15|84.66|84.16|84.65|84.15|3
1735624930000|2024-12-31 06:02:10|84.63|84.13|84.6|84.1|84.63|84.13|84.6|84.1|4
1735624940000|2024-12-31 06:02:20|84.61|84.11|84.64|84.14|84.64|84.14|84.61|84.11|6
1735624950000|2024-12-31 06:02:30|84.65|84.15|84.74|84.24|84.75|84.25|84.65|84.15|13
1735624960000|2024-12-31 06:02:40|84.73|84.23|84.71|84.21|84.73|84.23|84.69|84.19|9
1735624970000|2024-12-31 06:02:50|84.72|84.22|84.77|84.27|84.77|84.27|84.72|84.22|11
1735624980000|2024-12-31 06:03:00|84.78|84.28|84.78|84.28|84.79|84.29|84.72|84.22|12
1735624990000|2024-12-31 06:03:10|84.8|84.3|84.8|84.3|84.8|84.3|84.77|84.27|6
1735625000000|2024-12-31 06:03:20|84.79|84.29|84.82|84.32|84.83|84.33|84.79|84.29|8
1735625010000|2024-12-31 06:03:30|84.81|84.31|84.79|84.29|84.83|84.33|84.79|84.29|5
1735625020000|2024-12-31 06:03:40|84.78|84.28|84.74|84.24|84.78|84.28|84.74|84.24|4
1735625030000|2024-12-31 06:03:50|84.73|84.23|84.73|84.23|84.73|84.23|84.73|84.23|1
1735625040000|2024-12-31 06:04:00|84.72|84.22|84.7|84.2|84.72|84.22|84.68|84.18|10
1735625050000|2024-12-31 06:04:10|84.75|84.25|84.75|84.25|84.75|84.25|84.73|84.23|4
1735625060000|2024-12-31 06:04:20|84.74|84.24|84.72|84.22|84.74|84.24|84.72|84.22|2
1735625070000|2024-12-31 06:04:30|84.73|84.23|84.75|84.25|84.76|84.26|84.73|84.23|4
1735625080000|2024-12-31 06:04:40|84.77|84.27|84.75|84.25|84.77|84.27|84.74|84.24|4
1735625120000|2024-12-31 06:05:20|84.74|84.24|84.73|84.23|84.75|84.25|84.73|84.23|4
1735625130000|2024-12-31 06:05:30|84.72|84.22|84.71|84.21|84.72|84.22|84.71|84.21|2
1735625150000|2024-12-31 06:05:50|84.73|84.23|84.71|84.21|84.73|84.23|84.71|84.21|5
1735625160000|2024-12-31 06:06:00|84.72|84.22|84.73|84.23|84.74|84.24|84.72|84.22|5
1735625170000|2024-12-31 06:06:10|84.74|84.24|84.74|84.24|84.74|84.24|84.73|84.23|3
1735625180000|2024-12-31 06:06:20|84.73|84.23|84.74|84.24|84.75|84.25|84.73|84.23|4
1735625190000|2024-12-31 06:06:30|84.73|84.23|84.73|84.23|84.73|84.23|84.73|84.23|1
1735625200000|2024-12-31 06:06:40|84.74|84.24|84.75|84.25|84.75|84.25|84.74|84.24|6
1735625210000|2024-12-31 06:06:50|84.74|84.24|84.79|84.29|84.79|84.29|84.74|84.24|10
1735625220000|2024-12-31 06:07:00|84.82|84.32|84.8|84.3|84.82|84.32|84.8|84.3|3
1735625230000|2024-12-31 06:07:10|84.78|84.28|84.8|84.3|84.8|84.3|84.77|84.27|10
1735625240000|2024-12-31 06:07:20|84.81|84.31|84.88|84.38|84.88|84.38|84.81|84.31|11
1735625250000|2024-12-31 06:07:30|84.89|84.39|84.9|84.4|84.91|84.41|84.88|84.38|7
1735625260000|2024-12-31 06:07:40|84.89|84.39|84.88|84.38|84.92|84.42|84.88|84.38|9
1735625270000|2024-12-31 06:07:50|84.87|84.37|84.89|84.39|84.9|84.4|84.86|84.36|5
1735625280000|2024-12-31 06:08:00|84.91|84.41|84.86|84.36|84.91|84.41|84.85|84.35|8
1735625290000|2024-12-31 06:08:10|84.87|84.37|84.91|84.41|84.91|84.41|84.86|84.36|8
1735625310000|2024-12-31 06:08:30|84.92|84.42|84.92|84.42|84.92|84.42|84.91|84.41|3
1735625320000|2024-12-31 06:08:40|84.93|84.43|84.97|84.47|84.98|84.48|84.93|84.43|9
1735625330000|2024-12-31 06:08:50|84.96|84.46|84.97|84.47|84.99|84.49|84.95|84.45|6
1735625340000|2024-12-31 06:09:00|84.98|84.48|85.01|84.51|85.02|84.52|84.98|84.48|5
1735625350000|2024-12-31 06:09:10|85.02|84.52|85.04|84.54|85.04|84.54|85|84.5|5
1735625360000|2024-12-31 06:09:20|85.06|84.56|85.06|84.56|85.06|84.56|85.06|84.56|1
1735625370000|2024-12-31 06:09:30|85.07|84.57|85.09|84.59|85.1|84.6|85.07|84.57|4
1735625380000|2024-12-31 06:09:40|85.11|84.61|85.12|84.62|85.14|84.64|85.09|84.59|11
1735625390000|2024-12-31 06:09:50|85.13|84.63|85|84.5|85.15|84.65|84.96|84.46|13
1735625400000|2024-12-31 06:10:00|85.01|84.51|85.19|84.69|85.23|84.73|85.01|84.51|19
1735625410000|2024-12-31 06:10:10|85.18|84.68|85.03|84.53|85.18|84.68|84.97|84.47|21
1735625420000|2024-12-31 06:10:20|85.04|84.54|85.07|84.57|85.1|84.6|85.03|84.53|12
1735625430000|2024-12-31 06:10:30|85.09|84.59|85.22|84.72|85.24|84.74|85.09|84.59|17
1735625440000|2024-12-31 06:10:40|85.19|84.69|85.14|84.64|85.19|84.69|85.14|84.64|11
1735625450000|2024-12-31 06:10:50|85.15|84.65|85.19|84.69|85.22|84.72|85.14|84.64|11
1735625460000|2024-12-31 06:11:00|85.2|84.7|85.22|84.72|85.24|84.74|85.18|84.68|13
1735625470000|2024-12-31 06:11:10|85.21|84.71|85.18|84.68|85.22|84.72|85.18|84.68|9
1735625480000|2024-12-31 06:11:20|85.19|84.69|85.21|84.71|85.22|84.72|85.18|84.68|11
1735625490000|2024-12-31 06:11:30|85.2|84.7|85.17|84.67|85.2|84.7|85.17|84.67|5
1735625500000|2024-12-31 06:11:40|85.16|84.66|85.09|84.59|85.16|84.66|85.09|84.59|6
1735625510000|2024-12-31 06:11:50|85.08|84.58|85.07|84.57|85.11|84.61|85.07|84.57|9
1735625520000|2024-12-31 06:12:00|85.06|84.56|85.08|84.58|85.09|84.59|85.06|84.56|6
1735625530000|2024-12-31 06:12:10|85.14|84.64|85.11|84.61|85.14|84.64|85.11|84.61|3
1735625540000|2024-12-31 06:12:20|85.13|84.63|85.12|84.62|85.13|84.63|85.12|84.62|2
1735625550000|2024-12-31 06:12:30|85.11|84.61|85.1|84.6|85.11|84.61|85.08|84.58|7
1735625560000|2024-12-31 06:12:40|85.09|84.59|85.05|84.55|85.09|84.59|85.05|84.55|4
1735625570000|2024-12-31 06:12:50|85.06|84.56|85.02|84.52|85.06|84.56|85.02|84.52|5
1735625580000|2024-12-31 06:13:00|85.01|84.51|85.02|84.52|85.03|84.53|85.01|84.51|6
1735625590000|2024-12-31 06:13:10|84.99|84.49|84.98|84.48|84.99|84.49|84.98|84.48|2
1735625610000|2024-12-31 06:13:30|84.92|84.42|84.86|84.36|84.92|84.42|84.86|84.36|4
1735625620000|2024-12-31 06:13:40|84.85|84.35|84.89|84.39|84.91|84.41|84.83|84.33|10
1735625630000|2024-12-31 06:13:50|84.88|84.38|84.87|84.37|84.89|84.39|84.87|84.37|8
1735625640000|2024-12-31 06:14:00|84.89|84.39|84.93|84.43|84.93|84.43|84.89|84.39|5
1735625650000|2024-12-31 06:14:10|84.9|84.4|84.89|84.39|84.91|84.41|84.89|84.39|4
1735625660000|2024-12-31 06:14:20|84.9|84.4|84.88|84.38|84.91|84.41|84.88|84.38|5
1735625670000|2024-12-31 06:14:30|84.89|84.39|84.86|84.36|84.89|84.39|84.84|84.34|11
1735625680000|2024-12-31 06:14:40|84.85|84.35|84.84|84.34|84.86|84.36|84.84|84.34|5
1735625690000|2024-12-31 06:14:50|84.83|84.33|84.81|84.31|84.85|84.35|84.81|84.31|7
1735625700000|2024-12-31 06:15:00|84.82|84.32|84.8|84.3|84.82|84.32|84.76|84.26|11
1735625710000|2024-12-31 06:15:10|84.79|84.29|84.71|84.21|84.8|84.3|84.71|84.21|12
1735625720000|2024-12-31 06:15:20|84.7|84.2|84.71|84.21|84.72|84.22|84.7|84.2|8
1735625730000|2024-12-31 06:15:30|84.7|84.2|84.7|84.2|84.72|84.22|84.7|84.2|8
1735625740000|2024-12-31 06:15:40|84.73|84.23|84.75|84.25|84.75|84.25|84.72|84.22|6
1735625750000|2024-12-31 06:15:50|84.74|84.24|84.73|84.23|84.74|84.24|84.73|84.23|4
1735625760000|2024-12-31 06:16:00|84.74|84.24|84.69|84.19|84.75|84.25|84.69|84.19|6
1735625770000|2024-12-31 06:16:10|84.68|84.18|84.68|84.18|84.69|84.19|84.68|84.18|3
1735625780000|2024-12-31 06:16:20|84.69|84.19|84.68|84.18|84.69|84.19|84.68|84.18|6
1735625800000|2024-12-31 06:16:40|84.69|84.19|84.7|84.2|84.7|84.2|84.67|84.17|7
1735625810000|2024-12-31 06:16:50|84.71|84.21|84.72|84.22|84.72|84.22|84.71|84.21|2
1735625820000|2024-12-31 06:17:00|84.71|84.21|84.75|84.25|84.75|84.25|84.71|84.21|5
1735625830000|2024-12-31 06:17:10|84.76|84.26|84.8|84.3|84.8|84.3|84.76|84.26|4
1735625840000|2024-12-31 06:17:20|84.81|84.31|84.84|84.34|84.84|84.34|84.81|84.31|4
1735625850000|2024-12-31 06:17:30|84.85|84.35|84.9|84.4|84.92|84.42|84.84|84.34|8
1735625860000|2024-12-31 06:17:40|84.91|84.41|84.84|84.34|84.91|84.41|84.83|84.33|8
1735625870000|2024-12-31 06:17:50|84.83|84.33|84.83|84.33|84.83|84.33|84.79|84.29|6
1735625880000|2024-12-31 06:18:00|84.84|84.34|84.86|84.36|84.88|84.38|84.84|84.34|12
1735625890000|2024-12-31 06:18:10|84.88|84.38|84.85|84.35|84.88|84.38|84.85|84.35|4
1735625900000|2024-12-31 06:18:20|84.86|84.36|84.88|84.38|84.88|84.38|84.83|84.33|8
1735625910000|2024-12-31 06:18:30|84.87|84.37|84.87|84.37|84.89|84.39|84.87|84.37|7
1735625920000|2024-12-31 06:18:40|84.89|84.39|84.88|84.38|84.9|84.4|84.88|84.38|4
1735625940000|2024-12-31 06:19:00|84.87|84.37|84.93|84.43|84.93|84.43|84.87|84.37|5
1735625950000|2024-12-31 06:19:10|84.95|84.45|84.95|84.45|84.95|84.45|84.95|84.45|1
1735625960000|2024-12-31 06:19:20|84.93|84.43|84.93|84.43|84.93|84.43|84.92|84.42|3
1735625970000|2024-12-31 06:19:30|84.92|84.42|84.89|84.39|84.93|84.43|84.88|84.38|8
1735625980000|2024-12-31 06:19:40|84.91|84.41|84.91|84.41|84.91|84.41|84.9|84.4|3
1735626000000|2024-12-31 06:20:00|84.95|84.45|85|84.5|85.02|84.52|84.95|84.45|8
1735626010000|2024-12-31 06:20:10|85.01|84.51|85.11|84.61|85.11|84.61|84.99|84.49|13
1735626020000|2024-12-31 06:20:20|85.12|84.62|85.14|84.64|85.17|84.67|85.12|84.62|13
1735626030000|2024-12-31 06:20:30|85.16|84.66|85.19|84.69|85.19|84.69|85.15|84.65|5
1735626040000|2024-12-31 06:20:40|85.18|84.68|85.18|84.68|85.19|84.69|85.18|84.68|3
1735626050000|2024-12-31 06:20:50|85.17|84.67|85.13|84.63|85.17|84.67|85.13|84.63|4
1735626060000|2024-12-31 06:21:00|85.15|84.65|85.17|84.67|85.18|84.68|85.13|84.63|11
1735626070000|2024-12-31 06:21:10|85.16|84.66|85.2|84.7|85.2|84.7|85.16|84.66|8
1735626080000|2024-12-31 06:21:20|85.19|84.69|85.2|84.7|85.2|84.7|85.18|84.68|6
1735626090000|2024-12-31 06:21:30|85.19|84.69|85.21|84.71|85.22|84.72|85.18|84.68|10
1735626100000|2024-12-31 06:21:40|85.2|84.7|85.13|84.63|85.21|84.71|85.13|84.63|8
1735626110000|2024-12-31 06:21:50|85.14|84.64|85.04|84.54|85.14|84.64|85.04|84.54|8
1735626120000|2024-12-31 06:22:00|85.05|84.55|85.06|84.56|85.08|84.58|85.04|84.54|8
1735626130000|2024-12-31 06:22:10|85.05|84.55|85.11|84.61|85.12|84.62|85.04|84.54|11
1735626140000|2024-12-31 06:22:20|85.1|84.6|85.14|84.64|85.14|84.64|85.09|84.59|7
1735626150000|2024-12-31 06:22:30|85.12|84.62|85.12|84.62|85.14|84.64|85.12|84.62|7
1735626160000|2024-12-31 06:22:40|85.11|84.61|85.1|84.6|85.11|84.61|85.1|84.6|2
1735626170000|2024-12-31 06:22:50|85.08|84.58|85.03|84.53|85.09|84.59|85.03|84.53|12
1735626180000|2024-12-31 06:23:00|85.05|84.55|85.05|84.55|85.05|84.55|85.05|84.55|1
1735626190000|2024-12-31 06:23:10|85.03|84.53|85.03|84.53|85.04|84.54|85.03|84.53|3
1735626200000|2024-12-31 06:23:20|85.04|84.54|84.97|84.47|85.04|84.54|84.97|84.47|8
1735626210000|2024-12-31 06:23:30|84.96|84.46|84.94|84.44|84.96|84.46|84.92|84.42|8
1735626220000|2024-12-31 06:23:40|84.93|84.43|84.96|84.46|84.96|84.46|84.93|84.43|8
1735626230000|2024-12-31 06:23:50|84.95|84.45|84.96|84.46|84.97|84.47|84.95|84.45|4
1735626240000|2024-12-31 06:24:00|84.95|84.45|84.94|84.44|84.96|84.46|84.94|84.44|4
1735626250000|2024-12-31 06:24:10|84.95|84.45|84.97|84.47|84.98|84.48|84.95|84.45|5
1735626260000|2024-12-31 06:24:20|84.98|84.48|84.99|84.49|85|84.5|84.97|84.47|6
1735626270000|2024-12-31 06:24:30|85|84.5|85|84.5|85|84.5|84.97|84.47|8
1735626280000|2024-12-31 06:24:40|84.99|84.49|84.93|84.43|84.99|84.49|84.93|84.43|7
1735626290000|2024-12-31 06:24:50|84.91|84.41|84.91|84.41|84.92|84.42|84.91|84.41|3
1735626300000|2024-12-31 06:25:00|84.88|84.38|84.91|84.41|84.91|84.41|84.88|84.38|7
1735626310000|2024-12-31 06:25:10|84.9|84.4|84.85|84.35|84.9|84.4|84.84|84.34|7
1735626320000|2024-12-31 06:25:20|84.84|84.34|84.9|84.4|84.9|84.4|84.83|84.33|8
1735626330000|2024-12-31 06:25:30|84.91|84.41|84.9|84.4|84.91|84.41|84.9|84.4|4
1735626340000|2024-12-31 06:25:40|84.92|84.42|84.93|84.43|84.93|84.43|84.92|84.42|2
1735626350000|2024-12-31 06:25:50|84.95|84.45|84.95|84.45|84.95|84.45|84.94|84.44|3
1735626360000|2024-12-31 06:26:00|84.97|84.47|84.97|84.47|84.97|84.47|84.96|84.46|3
1735626370000|2024-12-31 06:26:10|84.96|84.46|84.97|84.47|84.98|84.48|84.96|84.46|6
1735626390000|2024-12-31 06:26:30|84.98|84.48|84.97|84.47|84.98|84.48|84.97|84.47|4
1735626400000|2024-12-31 06:26:40|84.98|84.48|84.98|84.48|84.98|84.48|84.97|84.47|3
1735626410000|2024-12-31 06:26:50|84.97|84.47|84.97|84.47|84.97|84.47|84.96|84.46|3
1735626420000|2024-12-31 06:27:00|84.96|84.46|84.99|84.49|84.99|84.49|84.96|84.46|6
1735626430000|2024-12-31 06:27:10|84.97|84.47|85.01|84.51|85.03|84.53|84.97|84.47|9
1735626440000|2024-12-31 06:27:20|85.02|84.52|84.97|84.47|85.02|84.52|84.97|84.47|5
1735626450000|2024-12-31 06:27:30|84.98|84.48|84.96|84.46|84.98|84.48|84.96|84.46|3
1735626460000|2024-12-31 06:27:40|84.97|84.47|84.97|84.47|85.01|84.51|84.95|84.45|11
1735626470000|2024-12-31 06:27:50|84.96|84.46|84.99|84.49|85|84.5|84.96|84.46|8
1735626480000|2024-12-31 06:28:00|84.98|84.48|84.98|84.48|85|84.5|84.97|84.47|7
1735626490000|2024-12-31 06:28:10|85|84.5|85.03|84.53|85.03|84.53|85|84.5|3
1735626500000|2024-12-31 06:28:20|85.04|84.54|85.03|84.53|85.04|84.54|85.03|84.53|4
1735626510000|2024-12-31 06:28:30|85.02|84.52|85|84.5|85.02|84.52|85|84.5|6
1735626520000|2024-12-31 06:28:40|84.99|84.49|84.96|84.46|84.99|84.49|84.96|84.46|5
1735626530000|2024-12-31 06:28:50|84.98|84.48|84.96|84.46|84.98|84.48|84.96|84.46|2
1735626540000|2024-12-31 06:29:00|84.94|84.44|84.97|84.47|84.99|84.49|84.94|84.44|8
1735626550000|2024-12-31 06:29:10|84.98|84.48|84.98|84.48|84.98|84.48|84.98|84.48|1
1735626560000|2024-12-31 06:29:20|84.99|84.49|84.98|84.48|84.99|84.49|84.98|84.48|4
1735626570000|2024-12-31 06:29:30|84.99|84.49|85|84.5|85|84.5|84.99|84.49|4
1735626590000|2024-12-31 06:29:50|85.04|84.54|85.02|84.52|85.06|84.56|85.02|84.52|5
1735626600000|2024-12-31 06:30:00|85.01|84.51|85.03|84.53|85.04|84.54|85.01|84.51|6
1735626610000|2024-12-31 06:30:10|85.04|84.54|85.07|84.57|85.07|84.57|85.04|84.54|3
1735626620000|2024-12-31 06:30:20|85.08|84.58|85.01|84.51|85.08|84.58|85.01|84.51|8
1735626630000|2024-12-31 06:30:30|84.99|84.49|85.03|84.53|85.03|84.53|84.99|84.49|4
1735626640000|2024-12-31 06:30:40|85.02|84.52|85.01|84.51|85.03|84.53|85.01|84.51|4
1735626650000|2024-12-31 06:30:50|85.04|84.54|84.99|84.49|85.04|84.54|84.99|84.49|9
1735626660000|2024-12-31 06:31:00|84.98|84.48|85.03|84.53|85.03|84.53|84.98|84.48|5
1735626670000|2024-12-31 06:31:10|85.02|84.52|84.99|84.49|85.02|84.52|84.98|84.48|6
1735626680000|2024-12-31 06:31:20|84.98|84.48|84.99|84.49|85.02|84.52|84.98|84.48|7
1735626690000|2024-12-31 06:31:30|85|84.5|84.99|84.49|85|84.5|84.98|84.48|6
1735626700000|2024-12-31 06:31:40|85|84.5|85.09|84.59|85.09|84.59|85|84.5|10
1735626710000|2024-12-31 06:31:50|85.08|84.58|85.09|84.59|85.09|84.59|85.08|84.58|2
1735626720000|2024-12-31 06:32:00|85.11|84.61|85.12|84.62|85.15|84.65|85.11|84.61|10
1735626730000|2024-12-31 06:32:10|85.11|84.61|85.05|84.55|85.11|84.61|85.05|84.55|9
1735626740000|2024-12-31 06:32:20|85.06|84.56|85.06|84.56|85.08|84.58|85.05|84.55|9
1735626750000|2024-12-31 06:32:30|85.05|84.55|85.09|84.59|85.09|84.59|85.05|84.55|9
1735626760000|2024-12-31 06:32:40|85.1|84.6|85.08|84.58|85.1|84.6|85.08|84.58|5
1735626780000|2024-12-31 06:33:00|85.07|84.57|85.03|84.53|85.08|84.58|85.03|84.53|9
1735626790000|2024-12-31 06:33:10|85.01|84.51|84.98|84.48|85.01|84.51|84.98|84.48|10
1735626800000|2024-12-31 06:33:20|84.96|84.46|84.97|84.47|84.97|84.47|84.95|84.45|4
1735626810000|2024-12-31 06:33:30|84.98|84.48|84.97|84.47|84.98|84.48|84.97|84.47|8
1735626820000|2024-12-31 06:33:40|84.96|84.46|84.93|84.43|84.96|84.46|84.93|84.43|6
1735626830000|2024-12-31 06:33:50|84.92|84.42|84.94|84.44|84.94|84.44|84.91|84.41|6
1735626840000|2024-12-31 06:34:00|84.96|84.46|84.95|84.45|84.96|84.46|84.93|84.43|7
1735626850000|2024-12-31 06:34:10|84.98|84.48|84.99|84.49|85|84.5|84.98|84.48|6
1735626860000|2024-12-31 06:34:20|85|84.5|85.04|84.54|85.04|84.54|85|84.5|5
1735626870000|2024-12-31 06:34:30|85.03|84.53|84.99|84.49|85.03|84.53|84.99|84.49|4
1735626880000|2024-12-31 06:34:40|84.98|84.48|84.96|84.46|85.01|84.51|84.96|84.46|7
1735626890000|2024-12-31 06:34:50|84.95|84.45|84.93|84.43|84.95|84.45|84.93|84.43|5
1735626900000|2024-12-31 06:35:00|84.94|84.44|84.88|84.38|84.94|84.44|84.88|84.38|7
1735626910000|2024-12-31 06:35:10|84.9|84.4|84.89|84.39|84.92|84.42|84.89|84.39|10
1735626920000|2024-12-31 06:35:20|84.9|84.4|84.88|84.38|84.91|84.41|84.88|84.38|9
1735626930000|2024-12-31 06:35:30|84.87|84.37|84.88|84.38|84.89|84.39|84.85|84.35|9
1735626940000|2024-12-31 06:35:40|84.89|84.39|84.86|84.36|84.89|84.39|84.86|84.36|6
1735626950000|2024-12-31 06:35:50|84.87|84.37|84.89|84.39|84.89|84.39|84.87|84.37|3
1735626980000|2024-12-31 06:36:20|84.82|84.32|84.79|84.29|84.82|84.32|84.79|84.29|3
1735626990000|2024-12-31 06:36:30|84.82|84.32|84.84|84.34|84.84|84.34|84.78|84.28|6
1735627000000|2024-12-31 06:36:40|84.85|84.35|84.84|84.34|84.9|84.4|84.84|84.34|11
1735627010000|2024-12-31 06:36:50|84.83|84.33|84.83|84.33|84.84|84.34|84.83|84.33|3
1735627020000|2024-12-31 06:37:00|84.85|84.35|84.83|84.33|84.87|84.37|84.83|84.33|11
1735627030000|2024-12-31 06:37:10|84.82|84.32|84.81|84.31|84.84|84.34|84.81|84.31|4
1735627040000|2024-12-31 06:37:20|84.79|84.29|84.79|84.29|84.8|84.3|84.79|84.29|3
1735627050000|2024-12-31 06:37:30|84.8|84.3|84.82|84.32|84.84|84.34|84.79|84.29|6
1735627060000|2024-12-31 06:37:40|84.81|84.31|84.81|84.31|84.84|84.34|84.81|84.31|7
1735627070000|2024-12-31 06:37:50|84.82|84.32|84.83|84.33|84.84|84.34|84.82|84.32|4
1735627080000|2024-12-31 06:38:00|84.82|84.32|84.86|84.36|84.89|84.39|84.82|84.32|12
1735627090000|2024-12-31 06:38:10|84.85|84.35|84.86|84.36|84.86|84.36|84.85|84.35|4
1735627100000|2024-12-31 06:38:20|84.85|84.35|84.87|84.37|84.87|84.37|84.85|84.35|3
1735627110000|2024-12-31 06:38:30|84.86|84.36|84.85|84.35|84.87|84.37|84.85|84.35|5
1735627120000|2024-12-31 06:38:40|84.84|84.34|84.84|84.34|84.84|84.34|84.84|84.34|1
1735627130000|2024-12-31 06:38:50|84.83|84.33|84.82|84.32|84.84|84.34|84.82|84.32|4
1735627140000|2024-12-31 06:39:00|84.83|84.33|84.82|84.32|84.83|84.33|84.82|84.32|4
1735627150000|2024-12-31 06:39:10|84.84|84.34|84.81|84.31|84.84|84.34|84.81|84.31|6
1735627170000|2024-12-31 06:39:30|84.76|84.26|84.75|84.25|84.76|84.26|84.75|84.25|2
1735627180000|2024-12-31 06:39:40|84.74|84.24|84.76|84.26|84.76|84.26|84.71|84.21|11
1735627190000|2024-12-31 06:39:50|84.75|84.25|84.73|84.23|84.75|84.25|84.73|84.23|3
1735627200000|2024-12-31 06:40:00|84.72|84.22|84.66|84.16|84.72|84.22|84.66|84.16|7
1735627210000|2024-12-31 06:40:10|84.67|84.17|84.52|84.02|84.67|84.17|84.52|84.02|12
1735627220000|2024-12-31 06:40:20|84.51|84.01|84.5|84|84.55|84.05|84.5|84|11
1735627230000|2024-12-31 06:40:30|84.51|84.01|84.53|84.03|84.53|84.03|84.49|83.99|6
1735627240000|2024-12-31 06:40:40|84.52|84.02|84.47|83.97|84.54|84.04|84.47|83.97|9
1735627250000|2024-12-31 06:40:50|84.45|83.95|84.44|83.94|84.46|83.96|84.43|83.93|9
1735627260000|2024-12-31 06:41:00|84.43|83.93|84.44|83.94|84.44|83.94|84.42|83.92|6
1735627270000|2024-12-31 06:41:10|84.42|83.92|84.46|83.96|84.46|83.96|84.42|83.92|9
1735627280000|2024-12-31 06:41:20|84.48|83.98|84.52|84.02|84.52|84.02|84.47|83.97|10
1735627290000|2024-12-31 06:41:30|84.53|84.03|84.54|84.04|84.54|84.04|84.52|84.02|4
1735627300000|2024-12-31 06:41:40|84.55|84.05|84.53|84.03|84.56|84.06|84.53|84.03|7
1735627310000|2024-12-31 06:41:50|84.52|84.02|84.5|84|84.53|84.03|84.5|84|8
1735627320000|2024-12-31 06:42:00|84.51|84.01|84.48|83.98|84.51|84.01|84.48|83.98|8
1735627330000|2024-12-31 06:42:10|84.47|83.97|84.45|83.95|84.48|83.98|84.45|83.95|7
1735627340000|2024-12-31 06:42:20|84.44|83.94|84.5|84|84.51|84.01|84.44|83.94|11
1735627370000|2024-12-31 06:42:50|84.58|84.08|84.56|84.06|84.58|84.08|84.56|84.06|5
1735627380000|2024-12-31 06:43:00|84.55|84.05|84.59|84.09|84.6|84.1|84.55|84.05|9
1735627390000|2024-12-31 06:43:10|84.6|84.1|84.61|84.11|84.61|84.11|84.58|84.08|10
1735627400000|2024-12-31 06:43:20|84.65|84.15|84.65|84.15|84.69|84.19|84.65|84.15|7
1735627410000|2024-12-31 06:43:30|84.64|84.14|84.66|84.16|84.68|84.18|84.63|84.13|11
1735627420000|2024-12-31 06:43:40|84.67|84.17|84.63|84.13|84.67|84.17|84.63|84.13|4
1735627430000|2024-12-31 06:43:50|84.62|84.12|84.63|84.13|84.63|84.13|84.62|84.12|2
1735627440000|2024-12-31 06:44:00|84.64|84.14|84.66|84.16|84.67|84.17|84.63|84.13|7
1735627450000|2024-12-31 06:44:10|84.68|84.18|84.68|84.18|84.69|84.19|84.67|84.17|9
1735627460000|2024-12-31 06:44:20|84.69|84.19|84.66|84.16|84.71|84.21|84.66|84.16|8
1735627470000|2024-12-31 06:44:30|84.65|84.15|84.63|84.13|84.66|84.16|84.63|84.13|5
1735627490000|2024-12-31 06:44:50|84.62|84.12|84.61|84.11|84.62|84.12|84.61|84.11|2
1735627500000|2024-12-31 06:45:00|84.63|84.13|84.62|84.12|84.63|84.13|84.61|84.11|7
1735627510000|2024-12-31 06:45:10|84.61|84.11|84.58|84.08|84.61|84.11|84.58|84.08|13
1735627520000|2024-12-31 06:45:20|84.56|84.06|84.52|84.02|84.56|84.06|84.52|84.02|8
1735627530000|2024-12-31 06:45:30|84.51|84.01|84.52|84.02|84.52|84.02|84.51|84.01|2
1735627540000|2024-12-31 06:45:40|84.49|83.99|84.53|84.03|84.53|84.03|84.49|83.99|4
1735627560000|2024-12-31 06:46:00|84.64|84.14|84.66|84.16|84.69|84.19|84.64|84.14|10
1735627570000|2024-12-31 06:46:10|84.65|84.15|84.69|84.19|84.69|84.19|84.65|84.15|6
1735627580000|2024-12-31 06:46:20|84.7|84.2|84.75|84.25|84.75|84.25|84.7|84.2|13
1735627590000|2024-12-31 06:46:30|84.76|84.26|84.84|84.34|84.84|84.34|84.76|84.26|10
1735627600000|2024-12-31 06:46:40|84.83|84.33|84.87|84.37|84.87|84.37|84.83|84.33|10
1735627610000|2024-12-31 06:46:50|84.88|84.38|84.82|84.32|84.88|84.38|84.82|84.32|11
1735627620000|2024-12-31 06:47:00|84.84|84.34|84.9|84.4|84.9|84.4|84.84|84.34|11
1735627630000|2024-12-31 06:47:10|84.92|84.42|84.91|84.41|84.92|84.42|84.9|84.4|4
1735627640000|2024-12-31 06:47:20|84.94|84.44|84.9|84.4|84.94|84.44|84.88|84.38|9
1735627650000|2024-12-31 06:47:30|84.89|84.39|84.87|84.37|84.9|84.4|84.87|84.37|7
1735627660000|2024-12-31 06:47:40|84.88|84.38|84.86|84.36|84.9|84.4|84.86|84.36|11
1735627670000|2024-12-31 06:47:50|84.88|84.38|84.86|84.36|84.88|84.38|84.85|84.35|6
1735627680000|2024-12-31 06:48:00|84.87|84.37|84.82|84.32|84.87|84.37|84.82|84.32|6
1735627690000|2024-12-31 06:48:10|84.81|84.31|84.76|84.26|84.81|84.31|84.75|84.25|8
1735627700000|2024-12-31 06:48:20|84.78|84.28|84.81|84.31|84.81|84.31|84.77|84.27|9
1735627710000|2024-12-31 06:48:30|84.82|84.32|84.77|84.27|84.82|84.32|84.77|84.27|12
1735627720000|2024-12-31 06:48:40|84.78|84.28|84.77|84.27|84.8|84.3|84.77|84.27|6
1735627730000|2024-12-31 06:48:50|84.78|84.28|84.77|84.27|84.79|84.29|84.76|84.26|6
1735627740000|2024-12-31 06:49:00|84.76|84.26|84.76|84.26|84.76|84.26|84.76|84.26|1
1735627750000|2024-12-31 06:49:10|84.8|84.3|84.78|84.28|84.82|84.32|84.77|84.27|9
1735627760000|2024-12-31 06:49:20|84.77|84.27|84.74|84.24|84.78|84.28|84.74|84.24|6
1735627770000|2024-12-31 06:49:30|84.75|84.25|84.72|84.22|84.75|84.25|84.72|84.22|4
1735627780000|2024-12-31 06:49:40|84.76|84.26|84.78|84.28|84.8|84.3|84.76|84.26|4
1735627790000|2024-12-31 06:49:50|84.77|84.27|84.74|84.24|84.77|84.27|84.74|84.24|6
1735627800000|2024-12-31 06:50:00|84.73|84.23|84.72|84.22|84.73|84.23|84.71|84.21|4
1735627810000|2024-12-31 06:50:10|84.73|84.23|84.73|84.23|84.77|84.27|84.72|84.22|11
1735627820000|2024-12-31 06:50:20|84.72|84.22|84.68|84.18|84.72|84.22|84.68|84.18|4
1735627830000|2024-12-31 06:50:30|84.7|84.2|84.69|84.19|84.71|84.21|84.69|84.19|8
1735627840000|2024-12-31 06:50:40|84.68|84.18|84.73|84.23|84.73|84.23|84.68|84.18|7
1735627850000|2024-12-31 06:50:50|84.72|84.22|84.74|84.24|84.76|84.26|84.71|84.21|11
1735627860000|2024-12-31 06:51:00|84.73|84.23|84.73|84.23|84.73|84.23|84.73|84.23|1
1735627870000|2024-12-31 06:51:10|84.75|84.25|84.74|84.24|84.75|84.25|84.73|84.23|4
1735627880000|2024-12-31 06:51:20|84.73|84.23|84.78|84.28|84.78|84.28|84.73|84.23|9
1735627890000|2024-12-31 06:51:30|84.8|84.3|84.75|84.25|84.8|84.3|84.75|84.25|5
1735627900000|2024-12-31 06:51:40|84.74|84.24|84.72|84.22|84.76|84.26|84.72|84.22|9
1735627910000|2024-12-31 06:51:50|84.73|84.23|84.74|84.24|84.76|84.26|84.73|84.23|6
1735627920000|2024-12-31 06:52:00|84.75|84.25|84.72|84.22|84.75|84.25|84.72|84.22|4
1735627930000|2024-12-31 06:52:10|84.71|84.21|84.7|84.2|84.71|84.21|84.69|84.19|4
1735627950000|2024-12-31 06:52:30|84.73|84.23|84.77|84.27|84.77|84.27|84.73|84.23|3
1735627960000|2024-12-31 06:52:40|84.76|84.26|84.75|84.25|84.76|84.26|84.75|84.25|4
1735627970000|2024-12-31 06:52:50|84.76|84.26|84.77|84.27|84.78|84.28|84.75|84.25|7
1735627980000|2024-12-31 06:53:00|84.8|84.3|84.8|84.3|84.81|84.31|84.8|84.3|7
1735627990000|2024-12-31 06:53:10|84.79|84.29|84.8|84.3|84.8|84.3|84.79|84.29|2
1735628000000|2024-12-31 06:53:20|84.81|84.31|84.8|84.3|84.82|84.32|84.8|84.3|4
1735628010000|2024-12-31 06:53:30|84.81|84.31|84.78|84.28|84.81|84.31|84.78|84.28|4
1735628020000|2024-12-31 06:53:40|84.77|84.27|84.78|84.28|84.78|84.28|84.77|84.27|2
1735628030000|2024-12-31 06:53:50|84.77|84.27|84.74|84.24|84.79|84.29|84.74|84.24|5
1735628040000|2024-12-31 06:54:00|84.75|84.25|84.74|84.24|84.75|84.25|84.74|84.24|4
1735628050000|2024-12-31 06:54:10|84.76|84.26|84.73|84.23|84.76|84.26|84.73|84.23|5
1735628060000|2024-12-31 06:54:20|84.74|84.24|84.75|84.25|84.75|84.25|84.74|84.24|4
1735628070000|2024-12-31 06:54:30|84.74|84.24|84.75|84.25|84.75|84.25|84.74|84.24|2
1735628080000|2024-12-31 06:54:40|84.74|84.24|84.76|84.26|84.78|84.28|84.74|84.24|11
1735628090000|2024-12-31 06:54:50|84.78|84.28|84.76|84.26|84.78|84.28|84.76|84.26|3
1735628100000|2024-12-31 06:55:00|84.75|84.25|84.78|84.28|84.78|84.28|84.75|84.25|8
1735628110000|2024-12-31 06:55:10|84.79|84.29|84.81|84.31|84.81|84.31|84.79|84.29|5
1735628120000|2024-12-31 06:55:20|84.8|84.3|84.8|84.3|84.81|84.31|84.8|84.3|3
1735628130000|2024-12-31 06:55:30|84.81|84.31|84.83|84.33|84.83|84.33|84.8|84.3|5
1735628150000|2024-12-31 06:55:50|84.8|84.3|84.76|84.26|84.8|84.3|84.76|84.26|7
1735628160000|2024-12-31 06:56:00|84.75|84.25|84.74|84.24|84.78|84.28|84.74|84.24|7
1735628170000|2024-12-31 06:56:10|84.78|84.28|84.8|84.3|84.8|84.3|84.78|84.28|7
1735628180000|2024-12-31 06:56:20|84.79|84.29|84.81|84.31|84.81|84.31|84.79|84.29|3
1735628190000|2024-12-31 06:56:30|84.82|84.32|84.8|84.3|84.82|84.32|84.8|84.3|3
1735628200000|2024-12-31 06:56:40|84.78|84.28|84.77|84.27|84.78|84.28|84.76|84.26|6
1735628210000|2024-12-31 06:56:50|84.76|84.26|84.76|84.26|84.76|84.26|84.75|84.25|3
1735628220000|2024-12-31 06:57:00|84.75|84.25|84.74|84.24|84.75|84.25|84.74|84.24|2
1735628240000|2024-12-31 06:57:20|84.72|84.22|84.75|84.25|84.76|84.26|84.72|84.22|4
1735628250000|2024-12-31 06:57:30|84.77|84.27|84.78|84.28|84.8|84.3|84.77|84.27|7
1735628260000|2024-12-31 06:57:40|84.75|84.25|84.76|84.26|84.77|84.27|84.75|84.25|5
1735628270000|2024-12-31 06:57:50|84.77|84.27|84.76|84.26|84.77|84.27|84.76|84.26|4
1735628280000|2024-12-31 06:58:00|84.77|84.27|84.77|84.27|84.77|84.27|84.76|84.26|3
1735628290000|2024-12-31 06:58:10|84.76|84.26|84.77|84.27|84.77|84.27|84.76|84.26|2
1735628300000|2024-12-31 06:58:20|84.78|84.28|84.76|84.26|84.78|84.28|84.76|84.26|5
1735628310000|2024-12-31 06:58:30|84.75|84.25|84.76|84.26|84.76|84.26|84.75|84.25|4
1735628320000|2024-12-31 06:58:40|84.78|84.28|84.77|84.27|84.78|84.28|84.77|84.27|2
1735628350000|2024-12-31 06:59:10|84.82|84.32|84.88|84.38|84.88|84.38|84.82|84.32|7
1735628360000|2024-12-31 06:59:20|84.89|84.39|84.9|84.4|84.91|84.41|84.89|84.39|4
1735628370000|2024-12-31 06:59:30|84.89|84.39|84.93|84.43|84.93|84.43|84.88|84.38|11
1735628380000|2024-12-31 06:59:40|84.92|84.42|84.91|84.41|84.93|84.43|84.91|84.41|4
1735628390000|2024-12-31 06:59:50|84.9|84.4|84.9|84.4|84.9|84.4|84.9|84.4|1
1735628400000|2024-12-31 07:00:00|84.89|84.39|84.9|84.4|84.91|84.41|84.89|84.39|6
1735628410000|2024-12-31 07:00:10|84.89|84.39|84.9|84.4|84.91|84.41|84.89|84.39|4
1735628420000|2024-12-31 07:00:20|84.92|84.42|84.91|84.41|84.93|84.43|84.91|84.41|4
1735628430000|2024-12-31 07:00:30|84.9|84.4|84.82|84.32|84.9|84.4|84.82|84.32|9
1735628440000|2024-12-31 07:00:40|84.81|84.31|84.79|84.29|84.83|84.33|84.79|84.29|5
1735628450000|2024-12-31 07:00:50|84.78|84.28|84.77|84.27|84.79|84.29|84.77|84.27|4
1735628460000|2024-12-31 07:01:00|84.79|84.29|84.85|84.35|84.85|84.35|84.77|84.27|11
1735628470000|2024-12-31 07:01:10|84.84|84.34|84.87|84.37|84.87|84.37|84.84|84.34|6
1735628480000|2024-12-31 07:01:20|84.86|84.36|84.86|84.36|84.88|84.38|84.85|84.35|8
1735628490000|2024-12-31 07:01:30|84.88|84.38|84.87|84.37|84.88|84.38|84.85|84.35|8
1735628500000|2024-12-31 07:01:40|84.88|84.38|84.88|84.38|84.89|84.39|84.88|84.38|3
1735628510000|2024-12-31 07:01:50|84.87|84.37|84.87|84.37|84.88|84.38|84.87|84.37|3
1735628520000|2024-12-31 07:02:00|84.86|84.36|84.85|84.35|84.87|84.37|84.85|84.35|4
1735628540000|2024-12-31 07:02:20|84.84|84.34|84.85|84.35|84.85|84.35|84.83|84.33|4
1735628550000|2024-12-31 07:02:30|84.86|84.36|84.9|84.4|84.91|84.41|84.86|84.36|7
1735628560000|2024-12-31 07:02:40|84.89|84.39|84.89|84.39|84.89|84.39|84.89|84.39|1
1735628570000|2024-12-31 07:02:50|84.88|84.38|84.84|84.34|84.88|84.38|84.84|84.34|5
1735628580000|2024-12-31 07:03:00|84.83|84.33|84.83|84.33|84.85|84.35|84.82|84.32|13
1735628590000|2024-12-31 07:03:10|84.82|84.32|84.83|84.33|84.84|84.34|84.82|84.32|6
1735628600000|2024-12-31 07:03:20|84.82|84.32|84.82|84.32|84.82|84.32|84.82|84.32|1
1735628610000|2024-12-31 07:03:30|84.83|84.33|84.87|84.37|84.87|84.37|84.83|84.33|5
1735628620000|2024-12-31 07:03:40|84.88|84.38|84.91|84.41|84.91|84.41|84.88|84.38|6
1735628630000|2024-12-31 07:03:50|84.9|84.4|84.91|84.41|84.91|84.41|84.9|84.4|2
1735628640000|2024-12-31 07:04:00|84.9|84.4|84.92|84.42|84.92|84.42|84.9|84.4|2
1735628650000|2024-12-31 07:04:10|84.95|84.45|84.95|84.45|84.96|84.46|84.95|84.45|5
1735628660000|2024-12-31 07:04:20|84.93|84.43|84.92|84.42|84.93|84.43|84.92|84.42|2
1735628670000|2024-12-31 07:04:30|84.91|84.41|84.88|84.38|84.91|84.41|84.88|84.38|4
1735628680000|2024-12-31 07:04:40|84.89|84.39|84.88|84.38|84.9|84.4|84.88|84.38|8
1735628690000|2024-12-31 07:04:50|84.89|84.39|84.9|84.4|84.9|84.4|84.88|84.38|8
1735628700000|2024-12-31 07:05:00|84.89|84.39|84.87|84.37|84.9|84.4|84.87|84.37|8
1735628710000|2024-12-31 07:05:10|84.85|84.35|84.84|84.34|84.87|84.37|84.84|84.34|12
1735628720000|2024-12-31 07:05:20|84.85|84.35|84.9|84.4|84.9|84.4|84.85|84.35|6
1735628740000|2024-12-31 07:05:40|84.87|84.37|84.84|84.34|84.89|84.39|84.84|84.34|6
1735628750000|2024-12-31 07:05:50|84.85|84.35|84.82|84.32|84.85|84.35|84.79|84.29|11
1735628760000|2024-12-31 07:06:00|84.81|84.31|84.82|84.32|84.82|84.32|84.79|84.29|6
1735628770000|2024-12-31 07:06:10|84.79|84.29|84.77|84.27|84.79|84.29|84.77|84.27|5
1735628780000|2024-12-31 07:06:20|84.79|84.29|84.78|84.28|84.79|84.29|84.78|84.28|4
1735628790000|2024-12-31 07:06:30|84.77|84.27|84.78|84.28|84.78|84.28|84.77|84.27|2
1735628800000|2024-12-31 07:06:40|84.77|84.27|84.81|84.31|84.83|84.33|84.77|84.27|9
1735628810000|2024-12-31 07:06:50|84.8|84.3|84.77|84.27|84.81|84.31|84.77|84.27|5
1735628820000|2024-12-31 07:07:00|84.76|84.26|84.75|84.25|84.76|84.26|84.75|84.25|4
1735628830000|2024-12-31 07:07:10|84.76|84.26|84.78|84.28|84.78|84.28|84.76|84.26|3
1735628840000|2024-12-31 07:07:20|84.79|84.29|84.81|84.31|84.81|84.31|84.78|84.28|5
1735628850000|2024-12-31 07:07:30|84.8|84.3|84.79|84.29|84.8|84.3|84.79|84.29|4
1735628860000|2024-12-31 07:07:40|84.78|84.28|84.77|84.27|84.78|84.28|84.77|84.27|4
1735628870000|2024-12-31 07:07:50|84.76|84.26|84.74|84.24|84.76|84.26|84.74|84.24|2
1735628880000|2024-12-31 07:08:00|84.73|84.23|84.73|84.23|84.74|84.24|84.71|84.21|9
1735628890000|2024-12-31 07:08:10|84.74|84.24|84.75|84.25|84.75|84.25|84.74|84.24|2
1735628900000|2024-12-31 07:08:20|84.77|84.27|84.76|84.26|84.77|84.27|84.76|84.26|2
1735628910000|2024-12-31 07:08:30|84.77|84.27|84.81|84.31|84.81|84.31|84.77|84.27|5
1735628920000|2024-12-31 07:08:40|84.82|84.32|84.82|84.32|84.82|84.32|84.82|84.32|1
1735628940000|2024-12-31 07:09:00|84.76|84.26|84.74|84.24|84.76|84.26|84.74|84.24|3
1735628950000|2024-12-31 07:09:10|84.73|84.23|84.81|84.31|84.81|84.31|84.73|84.23|9
1735628960000|2024-12-31 07:09:20|84.82|84.32|84.82|84.32|84.83|84.33|84.82|84.32|3
1735628970000|2024-12-31 07:09:30|84.83|84.33|84.83|84.33|84.84|84.34|84.82|84.32|4
1735628980000|2024-12-31 07:09:40|84.82|84.32|84.84|84.34|84.84|84.34|84.82|84.32|3
1735628990000|2024-12-31 07:09:50|84.85|84.35|84.86|84.36|84.86|84.36|84.84|84.34|4
1735629000000|2024-12-31 07:10:00|84.87|84.37|84.87|84.37|84.87|84.37|84.87|84.37|1
1735629010000|2024-12-31 07:10:10|84.89|84.39|84.92|84.42|84.93|84.43|84.89|84.39|7
1735629020000|2024-12-31 07:10:20|84.94|84.44|84.97|84.47|84.97|84.47|84.94|84.44|4
1735629030000|2024-12-31 07:10:30|84.99|84.49|84.99|84.49|85|84.5|84.98|84.48|9
1735629040000|2024-12-31 07:10:40|85|84.5|84.99|84.49|85|84.5|84.99|84.49|4
1735629050000|2024-12-31 07:10:50|84.96|84.46|84.95|84.45|84.96|84.46|84.94|84.44|4
1735629060000|2024-12-31 07:11:00|84.94|84.44|84.94|84.44|84.94|84.44|84.94|84.44|1
1735629070000|2024-12-31 07:11:10|84.93|84.43|84.89|84.39|84.93|84.43|84.89|84.39|4
1735629080000|2024-12-31 07:11:20|84.88|84.38|84.82|84.32|84.88|84.38|84.82|84.32|9
1735629090000|2024-12-31 07:11:30|84.81|84.31|84.8|84.3|84.81|84.31|84.8|84.3|2
1735629100000|2024-12-31 07:11:40|84.78|84.28|84.8|84.3|84.8|84.3|84.78|84.28|5
1735629110000|2024-12-31 07:11:50|84.79|84.29|84.79|84.29|84.79|84.29|84.77|84.27|5
1735629130000|2024-12-31 07:12:10|84.76|84.26|84.77|84.27|84.77|84.27|84.76|84.26|2
1735629150000|2024-12-31 07:12:30|84.78|84.28|84.82|84.32|84.82|84.32|84.78|84.28|5
1735629160000|2024-12-31 07:12:40|84.81|84.31|84.83|84.33|84.83|84.33|84.81|84.31|4
1735629170000|2024-12-31 07:12:50|84.82|84.32|84.82|84.32|84.82|84.32|84.81|84.31|3
1735629180000|2024-12-31 07:13:00|84.81|84.31|84.81|84.31|84.83|84.33|84.81|84.31|8
1735629190000|2024-12-31 07:13:10|84.82|84.32|84.83|84.33|84.84|84.34|84.82|84.32|4
1735629200000|2024-12-31 07:13:20|84.82|84.32|84.83|84.33|84.83|84.33|84.82|84.32|6
1735629210000|2024-12-31 07:13:30|84.84|84.34|84.83|84.33|84.84|84.34|84.83|84.33|2
1735629220000|2024-12-31 07:13:40|84.82|84.32|84.81|84.31|84.82|84.32|84.8|84.3|6
1735629240000|2024-12-31 07:14:00|84.8|84.3|84.82|84.32|84.82|84.32|84.8|84.3|3
1735629250000|2024-12-31 07:14:10|84.83|84.33|84.84|84.34|84.84|84.34|84.83|84.33|2
1735629260000|2024-12-31 07:14:20|84.83|84.33|84.83|84.33|84.83|84.33|84.83|84.33|1
1735629270000|2024-12-31 07:14:30|84.84|84.34|84.84|84.34|84.85|84.35|84.84|84.34|11
1735629280000|2024-12-31 07:14:40|84.83|84.33|84.82|84.32|84.83|84.33|84.82|84.32|2
1735629290000|2024-12-31 07:14:50|84.81|84.31|84.82|84.32|84.82|84.32|84.81|84.31|2
1735629300000|2024-12-31 07:15:00|84.81|84.31|84.7|84.2|84.81|84.31|84.7|84.2|11
1735629310000|2024-12-31 07:15:10|84.71|84.21|84.69|84.19|84.71|84.21|84.69|84.19|3
1735629330000|2024-12-31 07:15:30|84.65|84.15|84.61|84.11|84.65|84.15|84.6|84.1|13
1735629340000|2024-12-31 07:15:40|84.62|84.12|84.64|84.14|84.64|84.14|84.62|84.12|5
1735629350000|2024-12-31 07:15:50|84.66|84.16|84.69|84.19|84.72|84.22|84.66|84.16|12
1735629360000|2024-12-31 07:16:00|84.7|84.2|84.65|84.15|84.7|84.2|84.65|84.15|5
1735629370000|2024-12-31 07:16:10|84.67|84.17|84.7|84.2|84.72|84.22|84.67|84.17|5
1735629380000|2024-12-31 07:16:20|84.71|84.21|84.72|84.22|84.73|84.23|84.69|84.19|7
1735629390000|2024-12-31 07:16:30|84.74|84.24|84.77|84.27|84.77|84.27|84.74|84.24|4
1735629400000|2024-12-31 07:16:40|84.75|84.25|84.74|84.24|84.75|84.25|84.74|84.24|2
1735629410000|2024-12-31 07:16:50|84.72|84.22|84.76|84.26|84.76|84.26|84.72|84.22|5
1735629420000|2024-12-31 07:17:00|84.75|84.25|84.76|84.26|84.76|84.26|84.74|84.24|4
1735629430000|2024-12-31 07:17:10|84.75|84.25|84.76|84.26|84.79|84.29|84.75|84.25|15
1735629440000|2024-12-31 07:17:20|84.78|84.28|84.77|84.27|84.8|84.3|84.77|84.27|11
1735629450000|2024-12-31 07:17:30|84.76|84.26|84.76|84.26|84.77|84.27|84.76|84.26|5
1735629460000|2024-12-31 07:17:40|84.75|84.25|84.76|84.26|84.76|84.26|84.75|84.25|2
1735629480000|2024-12-31 07:18:00|84.75|84.25|84.81|84.31|84.81|84.31|84.75|84.25|9
1735629490000|2024-12-31 07:18:10|84.8|84.3|84.82|84.32|84.82|84.32|84.8|84.3|4
1735629500000|2024-12-31 07:18:20|84.83|84.33|84.79|84.29|84.83|84.33|84.79|84.29|4
1735629520000|2024-12-31 07:18:40|84.8|84.3|84.78|84.28|84.8|84.3|84.78|84.28|3
1735629530000|2024-12-31 07:18:50|84.77|84.27|84.74|84.24|84.77|84.27|84.74|84.24|6
1735629540000|2024-12-31 07:19:00|84.73|84.23|84.73|84.23|84.74|84.24|84.73|84.23|3
1735629550000|2024-12-31 07:19:10|84.74|84.24|84.76|84.26|84.77|84.27|84.73|84.23|7
1735629560000|2024-12-31 07:19:20|84.75|84.25|84.74|84.24|84.75|84.25|84.74|84.24|2
1735629570000|2024-12-31 07:19:30|84.75|84.25|84.74|84.24|84.75|84.25|84.74|84.24|4
1735629580000|2024-12-31 07:19:40|84.73|84.23|84.78|84.28|84.78|84.28|84.73|84.23|4
1735629590000|2024-12-31 07:19:50|84.79|84.29|84.8|84.3|84.81|84.31|84.79|84.29|6
1735629600000|2024-12-31 07:20:00|84.81|84.31|84.81|84.31|84.81|84.31|84.79|84.29|10
1735629610000|2024-12-31 07:20:10|84.8|84.3|84.79|84.29|84.81|84.31|84.78|84.28|6
1735629620000|2024-12-31 07:20:20|84.8|84.3|84.8|84.3|84.81|84.31|84.79|84.29|6
1735629630000|2024-12-31 07:20:30|84.79|84.29|84.83|84.33|84.83|84.33|84.79|84.29|5
1735629640000|2024-12-31 07:20:40|84.82|84.32|84.85|84.35|84.86|84.36|84.82|84.32|8
1735629650000|2024-12-31 07:20:50|84.86|84.36|84.85|84.35|84.86|84.36|84.84|84.34|8
1735629660000|2024-12-31 07:21:00|84.84|84.34|84.8|84.3|84.84|84.34|84.8|84.3|7
1735629670000|2024-12-31 07:21:10|84.79|84.29|84.8|84.3|84.8|84.3|84.78|84.28|6
1735629680000|2024-12-31 07:21:20|84.79|84.29|84.77|84.27|84.8|84.3|84.77|84.27|13
1735629690000|2024-12-31 07:21:30|84.78|84.28|84.81|84.31|84.81|84.31|84.78|84.28|5
1735629700000|2024-12-31 07:21:40|84.8|84.3|84.79|84.29|84.8|84.3|84.79|84.29|4
1735629720000|2024-12-31 07:22:00|84.77|84.27|84.8|84.3|84.8|84.3|84.77|84.27|3
1735629730000|2024-12-31 07:22:10|84.81|84.31|84.82|84.32|84.83|84.33|84.81|84.31|4
1735629740000|2024-12-31 07:22:20|84.83|84.33|84.86|84.36|84.86|84.36|84.83|84.33|6
1735629750000|2024-12-31 07:22:30|84.88|84.38|84.9|84.4|84.92|84.42|84.88|84.38|6
1735629760000|2024-12-31 07:22:40|84.88|84.38|84.89|84.39|84.89|84.39|84.87|84.37|5
1735629770000|2024-12-31 07:22:50|84.9|84.4|84.91|84.41|84.92|84.42|84.9|84.4|4
1735629780000|2024-12-31 07:23:00|84.92|84.42|84.92|84.42|84.94|84.44|84.91|84.41|8
1735629790000|2024-12-31 07:23:10|84.93|84.43|84.94|84.44|84.95|84.45|84.93|84.43|4
1735629800000|2024-12-31 07:23:20|84.93|84.43|84.93|84.43|84.94|84.44|84.93|84.43|3
1735629810000|2024-12-31 07:23:30|84.92|84.42|84.96|84.46|84.96|84.46|84.92|84.42|4
1735629820000|2024-12-31 07:23:40|84.95|84.45|84.92|84.42|84.95|84.45|84.92|84.42|3
1735629830000|2024-12-31 07:23:50|84.93|84.43|84.96|84.46|84.96|84.46|84.93|84.43|4
1735629840000|2024-12-31 07:24:00|84.95|84.45|84.98|84.48|84.98|84.48|84.95|84.45|4
1735629860000|2024-12-31 07:24:20|84.97|84.47|84.98|84.48|84.98|84.48|84.97|84.47|6
1735629870000|2024-12-31 07:24:30|84.97|84.47|85.01|84.51|85.01|84.51|84.97|84.47|2
1735629880000|2024-12-31 07:24:40|85|84.5|85|84.5|85|84.5|85|84.5|1
1735629910000|2024-12-31 07:25:10|84.97|84.47|84.96|84.46|84.97|84.47|84.96|84.46|2
1735629920000|2024-12-31 07:25:20|84.97|84.47|84.96|84.46|84.97|84.47|84.96|84.46|2
1735629930000|2024-12-31 07:25:30|84.97|84.47|84.97|84.47|84.97|84.47|84.97|84.47|1
1735629950000|2024-12-31 07:25:50|84.98|84.48|84.97|84.47|84.98|84.48|84.97|84.47|4
1735629960000|2024-12-31 07:26:00|84.98|84.48|84.97|84.47|84.98|84.48|84.97|84.47|2
1735629970000|2024-12-31 07:26:10|84.95|84.45|84.98|84.48|84.98|84.48|84.95|84.45|8
1735629980000|2024-12-31 07:26:20|84.99|84.49|84.99|84.49|84.99|84.49|84.99|84.49|1
1735629990000|2024-12-31 07:26:30|84.98|84.48|84.98|84.48|84.98|84.48|84.98|84.48|1
1735630000000|2024-12-31 07:26:40|84.99|84.49|85|84.5|85|84.5|84.99|84.49|2
1735630010000|2024-12-31 07:26:50|85.01|84.51|85.06|84.56|85.06|84.56|85.01|84.51|5
1735630020000|2024-12-31 07:27:00|85.07|84.57|85.01|84.51|85.07|84.57|85.01|84.51|7
1735630030000|2024-12-31 07:27:10|85.04|84.54|85.06|84.56|85.06|84.56|85.01|84.51|7
1735630040000|2024-12-31 07:27:20|85.05|84.55|85|84.5|85.05|84.55|85|84.5|5
1735630050000|2024-12-31 07:27:30|84.99|84.49|84.97|84.47|85|84.5|84.96|84.46|5
1735630060000|2024-12-31 07:27:40|84.96|84.46|85.02|84.52|85.02|84.52|84.96|84.46|6
1735630070000|2024-12-31 07:27:50|85.03|84.53|85.06|84.56|85.06|84.56|85.03|84.53|4
1735630080000|2024-12-31 07:28:00|85.04|84.54|85.03|84.53|85.05|84.55|85.03|84.53|6
1735630110000|2024-12-31 07:28:30|85.01|84.51|85.05|84.55|85.05|84.55|85.01|84.51|5
1735630120000|2024-12-31 07:28:40|85.06|84.56|85.04|84.54|85.06|84.56|85.04|84.54|3
1735630130000|2024-12-31 07:28:50|85.03|84.53|85.04|84.54|85.04|84.54|85.03|84.53|2
1735630140000|2024-12-31 07:29:00|85.03|84.53|85.03|84.53|85.03|84.53|85.03|84.53|1
1735630150000|2024-12-31 07:29:10|85.01|84.51|85.02|84.52|85.04|84.54|85.01|84.51|6
1735630160000|2024-12-31 07:29:20|85.03|84.53|85.03|84.53|85.03|84.53|85.03|84.53|1
1735630170000|2024-12-31 07:29:30|85.04|84.54|85.04|84.54|85.04|84.54|85.04|84.54|1
1735630180000|2024-12-31 07:29:40|85.03|84.53|85.03|84.53|85.04|84.54|85.03|84.53|3
1735630190000|2024-12-31 07:29:50|85.04|84.54|85.03|84.53|85.04|84.54|85.03|84.53|2
1735630200000|2024-12-31 07:30:00|85.02|84.52|85.03|84.53|85.04|84.54|85.02|84.52|5
1735630210000|2024-12-31 07:30:10|85.02|84.52|85.03|84.53|85.03|84.53|85.02|84.52|2
1735630220000|2024-12-31 07:30:20|85.02|84.52|85.05|84.55|85.05|84.55|85.02|84.52|3
1735630230000|2024-12-31 07:30:30|85.04|84.54|85.04|84.54|85.04|84.54|85.03|84.53|3
1735630240000|2024-12-31 07:30:40|85.03|84.53|85.03|84.53|85.03|84.53|85.02|84.52|3
1735630250000|2024-12-31 07:30:50|84.99|84.49|84.98|84.48|84.99|84.49|84.98|84.48|2
1735630260000|2024-12-31 07:31:00|84.99|84.49|84.95|84.45|84.99|84.49|84.92|84.42|6
1735630270000|2024-12-31 07:31:10|84.96|84.46|84.98|84.48|84.98|84.48|84.96|84.46|3
1735630280000|2024-12-31 07:31:20|84.97|84.47|84.95|84.45|84.97|84.47|84.95|84.45|3
1735630310000|2024-12-31 07:31:50|84.99|84.49|84.99|84.49|84.99|84.49|84.99|84.49|1
1735630320000|2024-12-31 07:32:00|85|84.5|85.02|84.52|85.02|84.52|84.99|84.49|8
1735630330000|2024-12-31 07:32:10|85.01|84.51|85.01|84.51|85.02|84.52|85.01|84.51|3
1735630340000|2024-12-31 07:32:20|85.02|84.52|85.04|84.54|85.04|84.54|85.01|84.51|7
1735630350000|2024-12-31 07:32:30|85.05|84.55|85.08|84.58|85.08|84.58|85.05|84.55|3
1735630360000|2024-12-31 07:32:40|85.09|84.59|85.12|84.62|85.12|84.62|85.09|84.59|3
1735630380000|2024-12-31 07:33:00|85.14|84.64|85.18|84.68|85.18|84.68|85.14|84.64|5
1735630390000|2024-12-31 07:33:10|85.17|84.67|85.17|84.67|85.17|84.67|85.17|84.67|1
1735630400000|2024-12-31 07:33:20|85.16|84.66|85.16|84.66|85.16|84.66|85.16|84.66|1
1735630410000|2024-12-31 07:33:30|85.14|84.64|85.15|84.65|85.15|84.65|85.14|84.64|2
1735630420000|2024-12-31 07:33:40|85.14|84.64|85.13|84.63|85.14|84.64|85.13|84.63|2
1735630430000|2024-12-31 07:33:50|85.12|84.62|85.12|84.62|85.13|84.63|85.12|84.62|3
1735630440000|2024-12-31 07:34:00|85.13|84.63|85.12|84.62|85.13|84.63|85.12|84.62|2
1735630450000|2024-12-31 07:34:10|85.13|84.63|85.14|84.64|85.15|84.65|85.13|84.63|4
1735630460000|2024-12-31 07:34:20|85.15|84.65|85.14|84.64|85.15|84.65|85.14|84.64|2
1735630470000|2024-12-31 07:34:30|85.13|84.63|85.14|84.64|85.14|84.64|85.13|84.63|2
1735630480000|2024-12-31 07:34:40|85.13|84.63|85.13|84.63|85.13|84.63|85.13|84.63|1
1735630500000|2024-12-31 07:35:00|85.07|84.57|85.07|84.57|85.07|84.57|85.07|84.57|1
1735630510000|2024-12-31 07:35:10|85.01|84.51|85.01|84.51|85.01|84.51|85.01|84.51|1
1735630520000|2024-12-31 07:35:20|85|84.5|84.99|84.49|85|84.5|84.99|84.49|2
1735630530000|2024-12-31 07:35:30|85|84.5|85.01|84.51|85.01|84.51|84.97|84.47|3
1735630540000|2024-12-31 07:35:40|85.02|84.52|85.06|84.56|85.07|84.57|85.02|84.52|7
1735630550000|2024-12-31 07:35:50|85.04|84.54|85.1|84.6|85.1|84.6|85.04|84.54|5
1735630580000|2024-12-31 07:36:20|85.09|84.59|85.1|84.6|85.1|84.6|85.09|84.59|2
1735630590000|2024-12-31 07:36:30|85.09|84.59|85.06|84.56|85.09|84.59|85.06|84.56|4
1735630600000|2024-12-31 07:36:40|85.07|84.57|85.08|84.58|85.08|84.58|85.07|84.57|2
1735630620000|2024-12-31 07:37:00|85.07|84.57|85.01|84.51|85.07|84.57|85.01|84.51|2
1735630630000|2024-12-31 07:37:10|85|84.5|85.02|84.52|85.03|84.53|85|84.5|9
1735630640000|2024-12-31 07:37:20|85.03|84.53|85.03|84.53|85.03|84.53|85.02|84.52|3
1735630650000|2024-12-31 07:37:30|85.02|84.52|85.03|84.53|85.04|84.54|85.02|84.52|4
1735630660000|2024-12-31 07:37:40|85.02|84.52|85.02|84.52|85.02|84.52|85.02|84.52|1
1735630670000|2024-12-31 07:37:50|85.03|84.53|85.03|84.53|85.03|84.53|85.02|84.52|3
1735630680000|2024-12-31 07:38:00|85.02|84.52|85.01|84.51|85.03|84.53|85.01|84.51|4
1735630700000|2024-12-31 07:38:20|84.87|84.37|84.87|84.37|84.91|84.41|84.86|84.36|11
1735630710000|2024-12-31 07:38:30|84.86|84.36|84.84|84.34|84.86|84.36|84.84|84.34|5
1735630720000|2024-12-31 07:38:40|84.82|84.32|84.74|84.24|84.82|84.32|84.74|84.24|12
1735630730000|2024-12-31 07:38:50|84.75|84.25|84.73|84.23|84.75|84.25|84.7|84.2|13
1735630740000|2024-12-31 07:39:00|84.74|84.24|84.74|84.24|84.74|84.24|84.7|84.2|7
1735630750000|2024-12-31 07:39:10|84.75|84.25|84.77|84.27|84.8|84.3|84.75|84.25|5
1735630760000|2024-12-31 07:39:20|84.78|84.28|84.77|84.27|84.78|84.28|84.77|84.27|6
1735630770000|2024-12-31 07:39:30|84.76|84.26|84.75|84.25|84.76|84.26|84.75|84.25|6
1735630780000|2024-12-31 07:39:40|84.76|84.26|84.77|84.27|84.78|84.28|84.76|84.26|6
1735630790000|2024-12-31 07:39:50|84.76|84.26|84.79|84.29|84.8|84.3|84.75|84.25|9
1735630800000|2024-12-31 07:40:00|84.8|84.3|84.76|84.26|84.8|84.3|84.75|84.25|7
1735630810000|2024-12-31 07:40:10|84.75|84.25|84.77|84.27|84.77|84.27|84.73|84.23|9
1735630820000|2024-12-31 07:40:20|84.75|84.25|84.75|84.25|84.77|84.27|84.74|84.24|7
1735630830000|2024-12-31 07:40:30|84.74|84.24|84.74|84.24|84.74|84.24|84.74|84.24|1
1735630840000|2024-12-31 07:40:40|84.75|84.25|84.79|84.29|84.79|84.29|84.75|84.25|5
1735630850000|2024-12-31 07:40:50|84.82|84.32|84.82|84.32|84.82|84.32|84.82|84.32|1
1735630860000|2024-12-31 07:41:00|84.83|84.33|84.81|84.31|84.83|84.33|84.81|84.31|4
1735630870000|2024-12-31 07:41:10|84.82|84.32|84.84|84.34|84.85|84.35|84.82|84.32|5
1735630890000|2024-12-31 07:41:30|84.81|84.31|84.83|84.33|84.83|84.33|84.81|84.31|3
1735630900000|2024-12-31 07:41:40|84.82|84.32|84.82|84.32|84.82|84.32|84.82|84.32|1
1735630910000|2024-12-31 07:41:50|84.84|84.34|84.83|84.33|84.84|84.34|84.83|84.33|2
1735630920000|2024-12-31 07:42:00|84.82|84.32|84.82|84.32|84.82|84.32|84.81|84.31|3
1735630930000|2024-12-31 07:42:10|84.83|84.33|84.84|84.34|84.84|84.34|84.83|84.33|2
1735630940000|2024-12-31 07:42:20|84.85|84.35|84.85|84.35|84.85|84.35|84.85|84.35|1
1735630950000|2024-12-31 07:42:30|84.84|84.34|84.84|84.34|84.84|84.34|84.84|84.34|1
1735630960000|2024-12-31 07:42:40|84.83|84.33|84.84|84.34|84.84|84.34|84.83|84.33|2
1735630970000|2024-12-31 07:42:50|84.85|84.35|84.87|84.37|84.87|84.37|84.85|84.35|5
1735630980000|2024-12-31 07:43:00|84.86|84.36|84.86|84.36|84.86|84.36|84.86|84.36|1
1735630990000|2024-12-31 07:43:10|84.87|84.37|84.87|84.37|84.87|84.37|84.87|84.37|1
1735631000000|2024-12-31 07:43:20|84.88|84.38|84.89|84.39|84.89|84.39|84.87|84.37|4
1735631010000|2024-12-31 07:43:30|84.9|84.4|84.89|84.39|84.9|84.4|84.89|84.39|4
1735631020000|2024-12-31 07:43:40|84.88|84.38|84.9|84.4|84.9|84.4|84.88|84.38|2
1735631030000|2024-12-31 07:43:50|84.89|84.39|84.91|84.41|84.91|84.41|84.89|84.39|4
1735631040000|2024-12-31 07:44:00|84.9|84.4|84.89|84.39|84.9|84.4|84.88|84.38|7
1735631050000|2024-12-31 07:44:10|84.9|84.4|84.88|84.38|84.91|84.41|84.88|84.38|7
1735631060000|2024-12-31 07:44:20|84.86|84.36|84.86|84.36|84.86|84.36|84.86|84.36|1
1735631070000|2024-12-31 07:44:30|84.87|84.37|84.85|84.35|84.87|84.37|84.85|84.35|5
1735631090000|2024-12-31 07:44:50|84.86|84.36|84.85|84.35|84.86|84.36|84.85|84.35|2
1735631100000|2024-12-31 07:45:00|84.83|84.33|84.8|84.3|84.84|84.34|84.8|84.3|8
1735631110000|2024-12-31 07:45:10|84.79|84.29|84.75|84.25|84.79|84.29|84.75|84.25|6
1735631120000|2024-12-31 07:45:20|84.74|84.24|84.71|84.21|84.74|84.24|84.71|84.21|3
1735631130000|2024-12-31 07:45:30|84.72|84.22|84.74|84.24|84.75|84.25|84.7|84.2|7
1735631140000|2024-12-31 07:45:40|84.76|84.26|84.77|84.27|84.77|84.27|84.75|84.25|6
1735631150000|2024-12-31 07:45:50|84.79|84.29|84.84|84.34|84.84|84.34|84.79|84.29|7
1735631160000|2024-12-31 07:46:00|84.83|84.33|84.87|84.37|84.87|84.37|84.82|84.32|7
1735631170000|2024-12-31 07:46:10|84.86|84.36|84.85|84.35|84.86|84.36|84.83|84.33|7
1735631180000|2024-12-31 07:46:20|84.84|84.34|84.84|84.34|84.84|84.34|84.84|84.34|1
1735631190000|2024-12-31 07:46:30|84.85|84.35|84.86|84.36|84.89|84.39|84.85|84.35|4
1735631200000|2024-12-31 07:46:40|84.84|84.34|84.82|84.32|84.85|84.35|84.82|84.32|6
1735631210000|2024-12-31 07:46:50|84.83|84.33|84.83|84.33|84.83|84.33|84.83|84.33|1
1735631230000|2024-12-31 07:47:10|84.82|84.32|84.81|84.31|84.82|84.32|84.81|84.31|2
1735631240000|2024-12-31 07:47:20|84.8|84.3|84.84|84.34|84.84|84.34|84.8|84.3|7
1735631250000|2024-12-31 07:47:30|84.83|84.33|84.8|84.3|84.83|84.33|84.8|84.3|3
1735631260000|2024-12-31 07:47:40|84.79|84.29|84.83|84.33|84.83|84.33|84.77|84.27|8
1735631270000|2024-12-31 07:47:50|84.82|84.32|84.82|84.32|84.82|84.32|84.8|84.3|5
1735631290000|2024-12-31 07:48:10|84.84|84.34|84.86|84.36|84.86|84.36|84.84|84.34|2
1735631300000|2024-12-31 07:48:20|84.85|84.35|84.86|84.36|84.86|84.36|84.85|84.35|2
1735631320000|2024-12-31 07:48:40|84.85|84.35|84.86|84.36|84.86|84.36|84.85|84.35|2
1735631330000|2024-12-31 07:48:50|84.87|84.37|84.89|84.39|84.89|84.39|84.87|84.37|3
1735631350000|2024-12-31 07:49:10|84.9|84.4|84.91|84.41|84.91|84.41|84.89|84.39|3
1735631360000|2024-12-31 07:49:20|84.89|84.39|84.92|84.42|84.92|84.42|84.89|84.39|4
1735631370000|2024-12-31 07:49:30|84.9|84.4|84.92|84.42|84.92|84.42|84.9|84.4|5
1735631380000|2024-12-31 07:49:40|84.93|84.43|84.99|84.49|84.99|84.49|84.93|84.43|5
1735631390000|2024-12-31 07:49:50|85|84.5|85.08|84.58|85.08|84.58|85|84.5|11
1735631400000|2024-12-31 07:50:00|85.09|84.59|85.1|84.6|85.1|84.6|85.07|84.57|9
1735631410000|2024-12-31 07:50:10|85.09|84.59|85.11|84.61|85.11|84.61|85.09|84.59|2
1735631420000|2024-12-31 07:50:20|85.12|84.62|85.09|84.59|85.13|84.63|85.09|84.59|8
1735631430000|2024-12-31 07:50:30|85.07|84.57|85.02|84.52|85.07|84.57|85.02|84.52|6
1735631440000|2024-12-31 07:50:40|85.03|84.53|85.04|84.54|85.04|84.54|85.03|84.53|2
1735631450000|2024-12-31 07:50:50|85.03|84.53|85.04|84.54|85.04|84.54|85.03|84.53|2
1735631460000|2024-12-31 07:51:00|85.02|84.52|85.01|84.51|85.04|84.54|84.99|84.49|9
1735631480000|2024-12-31 07:51:20|85.02|84.52|85.01|84.51|85.02|84.52|85.01|84.51|4
1735631490000|2024-12-31 07:51:30|85.02|84.52|85.03|84.53|85.04|84.54|85.02|84.52|6
1735631500000|2024-12-31 07:51:40|85.02|84.52|85.04|84.54|85.04|84.54|85.02|84.52|5
1735631510000|2024-12-31 07:51:50|85.03|84.53|84.99|84.49|85.03|84.53|84.99|84.49|5
1735631520000|2024-12-31 07:52:00|85|84.5|84.99|84.49|85|84.5|84.99|84.49|2
1735631530000|2024-12-31 07:52:10|84.98|84.48|85|84.5|85|84.5|84.98|84.48|2
1735631540000|2024-12-31 07:52:20|84.99|84.49|84.99|84.49|84.99|84.49|84.99|84.49|1
1735631550000|2024-12-31 07:52:30|84.95|84.45|85.01|84.51|85.03|84.53|84.95|84.45|10
1735631560000|2024-12-31 07:52:40|85.03|84.53|85|84.5|85.03|84.53|85|84.5|4
1735631570000|2024-12-31 07:52:50|84.99|84.49|84.97|84.47|84.99|84.49|84.97|84.47|3
1735631580000|2024-12-31 07:53:00|84.98|84.48|84.97|84.47|84.98|84.48|84.97|84.47|2
1735631590000|2024-12-31 07:53:10|84.96|84.46|84.93|84.43|84.98|84.48|84.93|84.43|5
1735631600000|2024-12-31 07:53:20|84.94|84.44|84.96|84.46|84.96|84.46|84.94|84.44|3
1735631610000|2024-12-31 07:53:30|84.97|84.47|84.96|84.46|84.97|84.47|84.96|84.46|2
1735631620000|2024-12-31 07:53:40|84.97|84.47|84.97|84.47|84.97|84.47|84.95|84.45|7
1735631640000|2024-12-31 07:54:00|84.96|84.46|84.97|84.47|84.98|84.48|84.96|84.46|4
1735631650000|2024-12-31 07:54:10|84.96|84.46|85.02|84.52|85.02|84.52|84.96|84.46|7
1735631660000|2024-12-31 07:54:20|85.01|84.51|85|84.5|85.01|84.51|85|84.5|2
1735631680000|2024-12-31 07:54:40|85.01|84.51|85.01|84.51|85.01|84.51|85.01|84.51|1
1735631690000|2024-12-31 07:54:50|85|84.5|85.01|84.51|85.01|84.51|85|84.5|2
1735631700000|2024-12-31 07:55:00|85|84.5|85|84.5|85|84.5|85|84.5|1
1735631710000|2024-12-31 07:55:10|85.01|84.51|85.03|84.53|85.03|84.53|85|84.5|5
1735631720000|2024-12-31 07:55:20|85.04|84.54|85.04|84.54|85.04|84.54|85.04|84.54|1
1735631730000|2024-12-31 07:55:30|85.03|84.53|85.03|84.53|85.04|84.54|85.03|84.53|3
1735631740000|2024-12-31 07:55:40|85.04|84.54|85.05|84.55|85.05|84.55|85.04|84.54|2
1735631750000|2024-12-31 07:55:50|85.04|84.54|85.05|84.55|85.05|84.55|85.04|84.54|2
1735631760000|2024-12-31 07:56:00|85.04|84.54|85.02|84.52|85.04|84.54|85.02|84.52|3
1735631770000|2024-12-31 07:56:10|85.03|84.53|85.04|84.54|85.04|84.54|85.02|84.52|8
1735631780000|2024-12-31 07:56:20|85.03|84.53|85.04|84.54|85.04|84.54|85.03|84.53|2
1735631790000|2024-12-31 07:56:30|85.03|84.53|85.03|84.53|85.03|84.53|85.03|84.53|1
1735631800000|2024-12-31 07:56:40|85.04|84.54|85.04|84.54|85.04|84.54|85.03|84.53|3
1735631810000|2024-12-31 07:56:50|85.05|84.55|85.05|84.55|85.05|84.55|85.05|84.55|1
1735631830000|2024-12-31 07:57:10|85.06|84.56|85.09|84.59|85.09|84.59|85.05|84.55|8
1735631850000|2024-12-31 07:57:30|85.1|84.6|85.12|84.62|85.12|84.62|85.1|84.6|3
1735631870000|2024-12-31 07:57:50|85.11|84.61|85.11|84.61|85.12|84.62|85.1|84.6|4
1735631880000|2024-12-31 07:58:00|85.1|84.6|85.1|84.6|85.11|84.61|85.1|84.6|3
1735631890000|2024-12-31 07:58:10|85.09|84.59|85.07|84.57|85.09|84.59|85.06|84.56|6
1735631900000|2024-12-31 07:58:20|85.06|84.56|85.06|84.56|85.07|84.57|85.06|84.56|3
1735631920000|2024-12-31 07:58:40|85.05|84.55|85.05|84.55|85.06|84.56|85.05|84.55|5
1735631930000|2024-12-31 07:58:50|85.04|84.54|85.04|84.54|85.04|84.54|85.04|84.54|1
1735631940000|2024-12-31 07:59:00|85|84.5|84.99|84.49|85|84.5|84.98|84.48|8
1735631950000|2024-12-31 07:59:10|84.98|84.48|85|84.5|85|84.5|84.98|84.48|3
1735631970000|2024-12-31 07:59:30|85.01|84.51|85.01|84.51|85.01|84.51|85.01|84.51|1
1735631980000|2024-12-31 07:59:40|85.02|84.52|85.03|84.53|85.03|84.53|85.02|84.52|2
1735632000000|2024-12-31 08:00:00|85.02|84.52|84.99|84.49|85.05|84.55|84.99|84.49|7
1735632010000|2024-12-31 08:00:10|85|84.5|84.97|84.47|85.02|84.52|84.97|84.47|6
1735632030000|2024-12-31 08:00:30|84.98|84.48|85.02|84.52|85.02|84.52|84.97|84.47|5
1735632040000|2024-12-31 08:00:40|85.04|84.54|85.07|84.57|85.07|84.57|85.04|84.54|6
1735632050000|2024-12-31 08:00:50|85.06|84.56|85.06|84.56|85.06|84.56|85.04|84.54|6
1735632070000|2024-12-31 08:01:10|85.09|84.59|85.1|84.6|85.1|84.6|85.09|84.59|2
1735632080000|2024-12-31 08:01:20|85.09|84.59|85.09|84.59|85.09|84.59|85.09|84.59|1
1735632090000|2024-12-31 08:01:30|85.08|84.58|85.1|84.6|85.1|84.6|85.07|84.57|5
1735632100000|2024-12-31 08:01:40|85.09|84.59|85.1|84.6|85.1|84.6|85.08|84.58|4
1735632110000|2024-12-31 08:01:50|85.11|84.61|85.11|84.61|85.12|84.62|85.11|84.61|3
1735632120000|2024-12-31 08:02:00|85.12|84.62|85.13|84.63|85.14|84.64|85.12|84.62|11
1735632130000|2024-12-31 08:02:10|85.12|84.62|85.09|84.59|85.12|84.62|85.09|84.59|4
1735632140000|2024-12-31 08:02:20|85.1|84.6|85.12|84.62|85.12|84.62|85.1|84.6|3
1735632150000|2024-12-31 08:02:30|85.11|84.61|85.11|84.61|85.11|84.61|85.11|84.61|1
1735632160000|2024-12-31 08:02:40|85.12|84.62|85.11|84.61|85.12|84.62|85.1|84.6|3
1735632170000|2024-12-31 08:02:50|85.12|84.62|85.11|84.61|85.13|84.63|85.11|84.61|4
1735632180000|2024-12-31 08:03:00|85.09|84.59|85.21|84.71|85.24|84.74|85.09|84.59|11
1735632190000|2024-12-31 08:03:10|85.2|84.7|85.17|84.67|85.2|84.7|85.17|84.67|9
1735632200000|2024-12-31 08:03:20|85.2|84.7|85.2|84.7|85.2|84.7|85.17|84.67|8
1735632210000|2024-12-31 08:03:30|85.19|84.69|85.21|84.71|85.21|84.71|85.15|84.65|10
1735632220000|2024-12-31 08:03:40|85.2|84.7|85.23|84.73|85.24|84.74|85.19|84.69|8
1735632230000|2024-12-31 08:03:50|85.22|84.72|85.25|84.75|85.27|84.77|85.21|84.71|9
1735632240000|2024-12-31 08:04:00|85.24|84.74|85.27|84.77|85.27|84.77|85.23|84.73|11
1735632250000|2024-12-31 08:04:10|85.26|84.76|85.25|84.75|85.26|84.76|85.25|84.75|2
1735632270000|2024-12-31 08:04:30|85.27|84.77|85.25|84.75|85.27|84.77|85.25|84.75|3
1735632280000|2024-12-31 08:04:40|85.24|84.74|85.23|84.73|85.26|84.76|85.23|84.73|5
1735632290000|2024-12-31 08:04:50|85.22|84.72|85.27|84.77|85.27|84.77|85.21|84.71|10
1735632300000|2024-12-31 08:05:00|85.26|84.76|85.28|84.78|85.28|84.78|85.24|84.74|7
1735632310000|2024-12-31 08:05:10|85.29|84.79|85.3|84.8|85.3|84.8|85.27|84.77|8
1735632320000|2024-12-31 08:05:20|85.29|84.79|85.3|84.8|85.3|84.8|85.27|84.77|6
1735632330000|2024-12-31 08:05:30|85.31|84.81|85.3|84.8|85.31|84.81|85.3|84.8|2
1735632340000|2024-12-31 08:05:40|85.31|84.81|85.31|84.81|85.31|84.81|85.28|84.78|8
1735632350000|2024-12-31 08:05:50|85.3|84.8|85.34|84.84|85.34|84.84|85.3|84.8|5
1735632360000|2024-12-31 08:06:00|85.33|84.83|85.28|84.78|85.33|84.83|85.28|84.78|5
1735632370000|2024-12-31 08:06:10|85.29|84.79|85.29|84.79|85.29|84.79|85.28|84.78|3
1735632380000|2024-12-31 08:06:20|85.3|84.8|85.31|84.81|85.33|84.83|85.3|84.8|5
1735632390000|2024-12-31 08:06:30|85.33|84.83|85.4|84.9|85.4|84.9|85.33|84.83|11
1735632400000|2024-12-31 08:06:40|85.39|84.89|85.38|84.88|85.4|84.9|85.37|84.87|8
1735632410000|2024-12-31 08:06:50|85.37|84.87|85.4|84.9|85.4|84.9|85.37|84.87|2
1735632420000|2024-12-31 08:07:00|85.39|84.89|85.31|84.81|85.39|84.89|85.3|84.8|9
1735632430000|2024-12-31 08:07:10|85.33|84.83|85.29|84.79|85.36|84.86|85.29|84.79|14
1735632440000|2024-12-31 08:07:20|85.28|84.78|85.27|84.77|85.28|84.78|85.27|84.77|2
1735632460000|2024-12-31 08:07:40|85.25|84.75|85.25|84.75|85.25|84.75|85.25|84.75|1
1735632470000|2024-12-31 08:07:50|85.24|84.74|85.24|84.74|85.24|84.74|85.24|84.74|1
1735632480000|2024-12-31 08:08:00|85.26|84.76|85.21|84.71|85.26|84.76|85.21|84.71|6
1735632490000|2024-12-31 08:08:10|85.2|84.7|85.21|84.71|85.23|84.73|85.2|84.7|6
1735632500000|2024-12-31 08:08:20|85.23|84.73|85.19|84.69|85.23|84.73|85.19|84.69|4
1735632510000|2024-12-31 08:08:30|85.2|84.7|85.23|84.73|85.24|84.74|85.2|84.7|6
1735632520000|2024-12-31 08:08:40|85.24|84.74|85.27|84.77|85.28|84.78|85.24|84.74|3
1735632530000|2024-12-31 08:08:50|85.26|84.76|85.26|84.76|85.26|84.76|85.26|84.76|1
1735632540000|2024-12-31 08:09:00|85.24|84.74|85.25|84.75|85.25|84.75|85.24|84.74|2
1735632550000|2024-12-31 08:09:10|85.28|84.78|85.31|84.81|85.31|84.81|85.28|84.78|6
1735632560000|2024-12-31 08:09:20|85.32|84.82|85.33|84.83|85.36|84.86|85.32|84.82|4
1735632580000|2024-12-31 08:09:40|85.32|84.82|85.23|84.73|85.32|84.82|85.23|84.73|12
1735632590000|2024-12-31 08:09:50|85.24|84.74|85.24|84.74|85.24|84.74|85.23|84.73|5
1735632600000|2024-12-31 08:10:00|85.26|84.76|85.31|84.81|85.31|84.81|85.26|84.76|5
1735632610000|2024-12-31 08:10:10|85.32|84.82|85.36|84.86|85.36|84.86|85.32|84.82|5
1735632620000|2024-12-31 08:10:20|85.37|84.87|85.39|84.89|85.39|84.89|85.37|84.87|2
1735632630000|2024-12-31 08:10:30|85.38|84.88|85.39|84.89|85.39|84.89|85.38|84.88|2
1735632660000|2024-12-31 08:11:00|85.36|84.86|85.38|84.88|85.38|84.88|85.36|84.86|2
1735632670000|2024-12-31 08:11:10|85.39|84.89|85.37|84.87|85.39|84.89|85.36|84.86|5
1735632680000|2024-12-31 08:11:20|85.38|84.88|85.39|84.89|85.39|84.89|85.38|84.88|2
1735632690000|2024-12-31 08:11:30|85.38|84.88|85.38|84.88|85.39|84.89|85.38|84.88|3
1735632700000|2024-12-31 08:11:40|85.39|84.89|85.4|84.9|85.4|84.9|85.39|84.89|4
1735632710000|2024-12-31 08:11:50|85.41|84.91|85.43|84.93|85.43|84.93|85.41|84.91|3
1735632720000|2024-12-31 08:12:00|85.42|84.92|85.42|84.92|85.42|84.92|85.42|84.92|1
1735632730000|2024-12-31 08:12:10|85.41|84.91|85.41|84.91|85.41|84.91|85.41|84.91|1
1735632740000|2024-12-31 08:12:20|85.42|84.92|85.41|84.91|85.42|84.92|85.4|84.9|5
1735632750000|2024-12-31 08:12:30|85.42|84.92|85.42|84.92|85.42|84.92|85.42|84.92|1
1735632760000|2024-12-31 08:12:40|85.44|84.94|85.44|84.94|85.44|84.94|85.44|84.94|1
1735632770000|2024-12-31 08:12:50|85.43|84.93|85.43|84.93|85.43|84.93|85.43|84.93|1
1735632800000|2024-12-31 08:13:20|85.46|84.96|85.46|84.96|85.48|84.98|85.45|84.95|7
1735632810000|2024-12-31 08:13:30|85.45|84.95|85.47|84.97|85.47|84.97|85.45|84.95|7
1735632820000|2024-12-31 08:13:40|85.46|84.96|85.47|84.97|85.47|84.97|85.46|84.96|2
1735632850000|2024-12-31 08:14:10|85.42|84.92|85.41|84.91|85.43|84.93|85.41|84.91|4
1735632870000|2024-12-31 08:14:30|85.4|84.9|85.41|84.91|85.42|84.92|85.39|84.89|6
1735632880000|2024-12-31 08:14:40|85.4|84.9|85.38|84.88|85.4|84.9|85.38|84.88|5
1735632890000|2024-12-31 08:14:50|85.37|84.87|85.37|84.87|85.38|84.88|85.37|84.87|5
1735632900000|2024-12-31 08:15:00|85.36|84.86|85.37|84.87|85.37|84.87|85.34|84.84|4
1735632910000|2024-12-31 08:15:10|85.36|84.86|85.3|84.8|85.36|84.86|85.3|84.8|15
1735632920000|2024-12-31 08:15:20|85.31|84.81|85.32|84.82|85.34|84.84|85.3|84.8|8
1735632930000|2024-12-31 08:15:30|85.33|84.83|85.32|84.82|85.33|84.83|85.32|84.82|2
1735632940000|2024-12-31 08:15:40|85.31|84.81|85.3|84.8|85.31|84.81|85.3|84.8|2
1735632950000|2024-12-31 08:15:50|85.32|84.82|85.29|84.79|85.32|84.82|85.29|84.79|2
1735632960000|2024-12-31 08:16:00|85.3|84.8|85.3|84.8|85.3|84.8|85.29|84.79|5
1735632970000|2024-12-31 08:16:10|85.29|84.79|85.28|84.78|85.29|84.79|85.28|84.78|2
1735632980000|2024-12-31 08:16:20|85.27|84.77|85.3|84.8|85.31|84.81|85.27|84.77|8
1735633000000|2024-12-31 08:16:40|85.29|84.79|85.28|84.78|85.29|84.79|85.28|84.78|2
1735633010000|2024-12-31 08:16:50|85.27|84.77|85.28|84.78|85.28|84.78|85.27|84.77|2
1735633020000|2024-12-31 08:17:00|85.31|84.81|85.38|84.88|85.38|84.88|85.31|84.81|10
1735633030000|2024-12-31 08:17:10|85.41|84.91|85.43|84.93|85.43|84.93|85.41|84.91|5
1735633050000|2024-12-31 08:17:30|85.6|85.1|85.65|85.15|85.65|85.15|85.6|85.1|7
1735633060000|2024-12-31 08:17:40|85.64|85.14|85.6|85.1|85.64|85.14|85.6|85.1|11
1735633070000|2024-12-31 08:17:50|85.59|85.09|85.57|85.07|85.6|85.1|85.57|85.07|6
1735633080000|2024-12-31 08:18:00|85.56|85.06|85.53|85.03|85.57|85.07|85.53|85.03|4
1735633090000|2024-12-31 08:18:10|85.51|85.01|85.56|85.06|85.56|85.06|85.49|84.99|9
1735633100000|2024-12-31 08:18:20|85.57|85.07|85.58|85.08|85.59|85.09|85.57|85.07|6
1735633110000|2024-12-31 08:18:30|85.59|85.09|85.61|85.11|85.62|85.12|85.59|85.09|5
1735633120000|2024-12-31 08:18:40|85.6|85.1|85.6|85.1|85.61|85.11|85.6|85.1|3
1735633130000|2024-12-31 08:18:50|85.61|85.11|85.62|85.12|85.63|85.13|85.61|85.11|6
1735633140000|2024-12-31 08:19:00|85.61|85.11|85.61|85.11|85.62|85.12|85.6|85.1|5
1735633150000|2024-12-31 08:19:10|85.59|85.09|85.63|85.13|85.64|85.14|85.59|85.09|10
1735633160000|2024-12-31 08:19:20|85.64|85.14|85.57|85.07|85.64|85.14|85.57|85.07|6
1735633170000|2024-12-31 08:19:30|85.56|85.06|85.52|85.02|85.56|85.06|85.52|85.02|3
1735633180000|2024-12-31 08:19:40|85.51|85.01|85.54|85.04|85.54|85.04|85.5|85|7
1735633190000|2024-12-31 08:19:50|85.56|85.06|85.55|85.05|85.56|85.06|85.55|85.05|4
1735633200000|2024-12-31 08:20:00|85.56|85.06|85.58|85.08|85.58|85.08|85.56|85.06|3
1735633210000|2024-12-31 08:20:10|85.59|85.09|85.63|85.13|85.63|85.13|85.59|85.09|7
1735633220000|2024-12-31 08:20:20|85.64|85.14|85.68|85.18|85.68|85.18|85.64|85.14|7
1735633230000|2024-12-31 08:20:30|85.7|85.2|85.7|85.2|85.7|85.2|85.7|85.2|1
1735633240000|2024-12-31 08:20:40|85.71|85.21|85.7|85.2|85.72|85.22|85.7|85.2|5
1735633250000|2024-12-31 08:20:50|85.71|85.21|85.74|85.24|85.77|85.27|85.71|85.21|8
1735633260000|2024-12-31 08:21:00|85.75|85.25|85.8|85.3|85.8|85.3|85.75|85.25|5
1735633280000|2024-12-31 08:21:20|85.83|85.33|85.8|85.3|85.83|85.33|85.8|85.3|6
1735633290000|2024-12-31 08:21:30|85.79|85.29|85.77|85.27|85.79|85.29|85.76|85.26|6
1735633300000|2024-12-31 08:21:40|85.76|85.26|85.71|85.21|85.76|85.26|85.71|85.21|5
1735633310000|2024-12-31 08:21:50|85.73|85.23|85.73|85.23|85.75|85.25|85.73|85.23|5
1735633320000|2024-12-31 08:22:00|85.7|85.2|85.68|85.18|85.73|85.23|85.67|85.17|8
1735633330000|2024-12-31 08:22:10|85.7|85.2|85.73|85.23|85.73|85.23|85.7|85.2|4
1735633340000|2024-12-31 08:22:20|85.72|85.22|85.78|85.28|85.78|85.28|85.71|85.21|10
1735633350000|2024-12-31 08:22:30|85.79|85.29|85.84|85.34|85.84|85.34|85.79|85.29|5
1735633360000|2024-12-31 08:22:40|85.85|85.35|85.92|85.42|85.93|85.43|85.83|85.33|11
1735633370000|2024-12-31 08:22:50|85.93|85.43|85.95|85.45|85.95|85.45|85.92|85.42|5
1735633380000|2024-12-31 08:23:00|85.94|85.44|86.15|85.65|86.17|85.67|85.94|85.44|16
1735633390000|2024-12-31 08:23:10|86.14|85.64|86.16|85.66|86.19|85.69|86.13|85.63|16
1735633400000|2024-12-31 08:23:20|86.17|85.67|86.19|85.69|86.19|85.69|86.15|85.65|11
1735633410000|2024-12-31 08:23:30|86.2|85.7|86.5|86|86.51|86.01|86.2|85.7|17
1735633420000|2024-12-31 08:23:40|86.51|86.01|86.43|85.93|86.51|86.01|86.43|85.93|11
1735633430000|2024-12-31 08:23:50|86.42|85.92|86.39|85.89|86.44|85.94|86.39|85.89|21
1735633440000|2024-12-31 08:24:00|86.38|85.88|86.45|85.95|86.47|85.97|86.38|85.88|13
1735633450000|2024-12-31 08:24:10|86.46|85.96|86.49|85.99|86.49|85.99|86.46|85.96|11
1735633460000|2024-12-31 08:24:20|86.48|85.98|86.45|85.95|86.48|85.98|86.43|85.93|14
1735633470000|2024-12-31 08:24:30|86.44|85.94|86.35|85.85|86.44|85.94|86.35|85.85|11
1735633480000|2024-12-31 08:24:40|86.3|85.8|86.25|85.75|86.3|85.8|86.25|85.75|9
1735633490000|2024-12-31 08:24:50|86.28|85.78|86.32|85.82|86.33|85.83|86.28|85.78|10
1735633500000|2024-12-31 08:25:00|86.33|85.83|86.4|85.9|86.4|85.9|86.33|85.83|11
1735633510000|2024-12-31 08:25:10|86.41|85.91|86.46|85.96|86.46|85.96|86.4|85.9|7
1735633520000|2024-12-31 08:25:20|86.48|85.98|86.48|85.98|86.49|85.99|86.48|85.98|7
1735633540000|2024-12-31 08:25:40|86.49|85.99|86.49|85.99|86.49|85.99|86.49|85.99|1
1735633550000|2024-12-31 08:25:50|86.48|85.98|86.44|85.94|86.48|85.98|86.44|85.94|11
1735633560000|2024-12-31 08:26:00|86.45|85.95|86.63|86.13|86.63|86.13|86.45|85.95|12
1735633570000|2024-12-31 08:26:10|86.59|86.09|86.59|86.09|86.6|86.1|86.58|86.08|6
1735633580000|2024-12-31 08:26:20|86.58|86.08|86.61|86.11|86.61|86.11|86.51|86.01|17
1735633590000|2024-12-31 08:26:30|86.63|86.13|86.65|86.15|86.65|86.15|86.63|86.13|3
1735633600000|2024-12-31 08:26:40|86.67|86.17|86.68|86.18|86.68|86.18|86.67|86.17|2
1735633610000|2024-12-31 08:26:50|86.67|86.17|86.68|86.18|86.68|86.18|86.67|86.17|2
1735633620000|2024-12-31 08:27:00|86.69|86.19|86.81|86.31|86.84|86.34|86.69|86.19|9
1735633630000|2024-12-31 08:27:10|86.8|86.3|86.76|86.26|86.8|86.3|86.75|86.25|13
1735633640000|2024-12-31 08:27:20|86.75|86.25|86.88|86.38|86.88|86.38|86.75|86.25|17
1735633650000|2024-12-31 08:27:30|86.89|86.39|86.93|86.43|86.93|86.43|86.85|86.35|13
1735633660000|2024-12-31 08:27:40|86.92|86.42|86.96|86.46|86.99|86.49|86.91|86.41|15
1735633670000|2024-12-31 08:27:50|86.95|86.45|86.93|86.43|86.95|86.45|86.91|86.41|16
1735633680000|2024-12-31 08:28:00|86.94|86.44|86.81|86.31|86.95|86.45|86.81|86.31|12
1735633690000|2024-12-31 08:28:10|86.8|86.3|86.8|86.3|86.82|86.32|86.76|86.26|12
1735633700000|2024-12-31 08:28:20|86.82|86.32|86.82|86.32|86.85|86.35|86.82|86.32|16
1735633710000|2024-12-31 08:28:30|86.8|86.3|86.82|86.32|86.83|86.33|86.79|86.29|16
1735633720000|2024-12-31 08:28:40|86.83|86.33|86.84|86.34|86.85|86.35|86.82|86.32|6
1735633740000|2024-12-31 08:29:00|86.7|86.2|86.67|86.17|86.7|86.2|86.62|86.12|15
1735633750000|2024-12-31 08:29:10|86.66|86.16|86.91|86.41|86.91|86.41|86.65|86.15|19
1735633760000|2024-12-31 08:29:20|86.92|86.42|86.9|86.4|86.99|86.49|86.9|86.4|16
1735633770000|2024-12-31 08:29:30|86.89|86.39|86.84|86.34|86.89|86.39|86.78|86.28|20
1735633780000|2024-12-31 08:29:40|86.81|86.31|86.85|86.35|86.85|86.35|86.78|86.28|12
1735633790000|2024-12-31 08:29:50|86.86|86.36|86.88|86.38|86.9|86.4|86.84|86.34|11
1735633800000|2024-12-31 08:30:00|86.86|86.36|86.94|86.44|87.01|86.51|86.86|86.36|17
1735633810000|2024-12-31 08:30:10|86.95|86.45|86.98|86.48|86.98|86.48|86.94|86.44|13
1735633820000|2024-12-31 08:30:20|86.97|86.47|86.97|86.47|86.98|86.48|86.93|86.43|13
1735633830000|2024-12-31 08:30:30|86.99|86.49|86.97|86.47|86.99|86.49|86.95|86.45|8
1735633840000|2024-12-31 08:30:40|86.95|86.45|86.93|86.43|86.95|86.45|86.9|86.4|12
1735633850000|2024-12-31 08:30:50|86.92|86.42|86.94|86.44|86.94|86.44|86.91|86.41|5
1735633860000|2024-12-31 08:31:00|86.97|86.47|87.21|86.71|87.21|86.71|86.97|86.47|14
1735633870000|2024-12-31 08:31:10|87.2|86.7|87.25|86.75|87.27|86.77|87.16|86.66|20
1735633880000|2024-12-31 08:31:20|87.26|86.76|87.36|86.86|87.36|86.86|87.23|86.73|10
1735633890000|2024-12-31 08:31:30|87.39|86.89|87.4|86.9|87.41|86.91|87.31|86.81|22
1735633900000|2024-12-31 08:31:40|87.41|86.91|87.46|86.96|87.54|87.04|87.41|86.91|19
1735633910000|2024-12-31 08:31:50|87.45|86.95|87.42|86.92|87.45|86.95|87.36|86.86|16
1735633930000|2024-12-31 08:32:10|87.56|87.06|87.61|87.11|87.64|87.14|87.56|87.06|10
1735633940000|2024-12-31 08:32:20|87.62|87.12|87.61|87.11|87.66|87.16|87.6|87.1|14
1735633950000|2024-12-31 08:32:30|87.63|87.13|87.67|87.17|87.67|87.17|87.62|87.12|17
1735633960000|2024-12-31 08:32:40|87.63|87.13|87.71|87.21|87.71|87.21|87.63|87.13|13
1735633970000|2024-12-31 08:32:50|87.72|87.22|87.67|87.17|87.72|87.22|87.67|87.17|11
1735633980000|2024-12-31 08:33:00|87.66|87.16|87.57|87.07|87.68|87.18|87.56|87.06|16
1735633990000|2024-12-31 08:33:10|87.56|87.06|87.54|87.04|87.58|87.08|87.53|87.03|9
1735634000000|2024-12-31 08:33:20|87.53|87.03|87.53|87.03|87.54|87.04|87.49|86.99|14
1735634010000|2024-12-31 08:33:30|87.52|87.02|87.53|87.03|87.53|87.03|87.51|87.01|8
1735634020000|2024-12-31 08:33:40|87.52|87.02|87.57|87.07|87.57|87.07|87.51|87.01|8
1735634030000|2024-12-31 08:33:50|87.55|87.05|87.45|86.95|87.57|87.07|87.45|86.95|11
1735634040000|2024-12-31 08:34:00|87.43|86.93|87.38|86.88|87.43|86.93|87.36|86.86|14
1735634050000|2024-12-31 08:34:10|87.35|86.85|87.18|86.68|87.35|86.85|87.18|86.68|15
1735634060000|2024-12-31 08:34:20|87.15|86.65|87.17|86.67|87.17|86.67|87.11|86.61|14
1735634070000|2024-12-31 08:34:30|87.18|86.68|87.14|86.64|87.21|86.71|87.14|86.64|9
1735634080000|2024-12-31 08:34:40|87.13|86.63|87|86.5|87.13|86.63|87|86.5|14
1735634090000|2024-12-31 08:34:50|86.98|86.48|86.92|86.42|86.98|86.48|86.91|86.41|17
1735634100000|2024-12-31 08:35:00|86.91|86.41|87.03|86.53|87.03|86.53|86.91|86.41|16
1735634110000|2024-12-31 08:35:10|87.04|86.54|86.98|86.48|87.04|86.54|86.94|86.44|11
1735634130000|2024-12-31 08:35:30|87.02|86.52|86.9|86.4|87.05|86.55|86.9|86.4|13
1735634140000|2024-12-31 08:35:40|86.85|86.35|86.81|86.31|86.89|86.39|86.81|86.31|10
1735634150000|2024-12-31 08:35:50|86.8|86.3|86.75|86.25|86.83|86.33|86.75|86.25|12
1735634160000|2024-12-31 08:36:00|86.76|86.26|86.69|86.19|86.77|86.27|86.68|86.18|15
1735634170000|2024-12-31 08:36:10|86.7|86.2|86.69|86.19|86.71|86.21|86.67|86.17|14
1735634180000|2024-12-31 08:36:20|86.7|86.2|86.76|86.26|86.79|86.29|86.67|86.17|19
1735634190000|2024-12-31 08:36:30|86.77|86.27|86.83|86.33|86.84|86.34|86.77|86.27|13
1735634200000|2024-12-31 08:36:40|86.81|86.31|86.83|86.33|86.83|86.33|86.78|86.28|12
1735634210000|2024-12-31 08:36:50|86.8|86.3|86.81|86.31|86.83|86.33|86.78|86.28|18
1735634220000|2024-12-31 08:37:00|86.79|86.29|86.73|86.23|86.83|86.33|86.73|86.23|20
1735634230000|2024-12-31 08:37:10|86.72|86.22|86.71|86.21|86.73|86.23|86.69|86.19|14
1735634240000|2024-12-31 08:37:20|86.7|86.2|86.78|86.28|86.78|86.28|86.65|86.15|15
1735634250000|2024-12-31 08:37:30|86.79|86.29|86.81|86.31|86.89|86.39|86.79|86.29|14
1735634260000|2024-12-31 08:37:40|86.8|86.3|86.82|86.32|86.82|86.32|86.77|86.27|13
1735634270000|2024-12-31 08:37:50|86.84|86.34|86.93|86.43|86.93|86.43|86.84|86.34|13
1735634280000|2024-12-31 08:38:00|86.96|86.46|86.92|86.42|86.96|86.46|86.86|86.36|12
1735634290000|2024-12-31 08:38:10|86.94|86.44|86.93|86.43|86.96|86.46|86.89|86.39|13
1735634300000|2024-12-31 08:38:20|86.91|86.41|86.97|86.47|87|86.5|86.91|86.41|15
1735634320000|2024-12-31 08:38:40|86.96|86.46|86.93|86.43|86.98|86.48|86.92|86.42|8
1735634330000|2024-12-31 08:38:50|86.94|86.44|86.96|86.46|86.96|86.46|86.91|86.41|18
1735634340000|2024-12-31 08:39:00|86.93|86.43|86.87|86.37|86.96|86.46|86.86|86.36|14
1735634350000|2024-12-31 08:39:10|86.85|86.35|86.9|86.4|86.94|86.44|86.85|86.35|13
1735634360000|2024-12-31 08:39:20|86.89|86.39|86.89|86.39|86.9|86.4|86.86|86.36|15
1735634370000|2024-12-31 08:39:30|86.9|86.4|86.86|86.36|86.9|86.4|86.85|86.35|11
1735634380000|2024-12-31 08:39:40|86.85|86.35|86.85|86.35|86.9|86.4|86.85|86.35|12
1735634390000|2024-12-31 08:39:50|86.86|86.36|86.79|86.29|86.86|86.36|86.79|86.29|11
1735634400000|2024-12-31 08:40:00|86.78|86.28|86.82|86.32|86.82|86.32|86.75|86.25|12
1735634410000|2024-12-31 08:40:10|86.83|86.33|86.87|86.37|86.87|86.37|86.82|86.32|8
1735634420000|2024-12-31 08:40:20|86.86|86.36|86.81|86.31|86.87|86.37|86.81|86.31|10
1735634430000|2024-12-31 08:40:30|86.79|86.29|86.78|86.28|86.8|86.3|86.77|86.27|12
1735634440000|2024-12-31 08:40:40|86.79|86.29|86.79|86.29|86.8|86.3|86.75|86.25|14
1735634450000|2024-12-31 08:40:50|86.8|86.3|86.81|86.31|86.85|86.35|86.79|86.29|12
1735634460000|2024-12-31 08:41:00|86.78|86.28|86.71|86.21|86.8|86.3|86.71|86.21|12
1735634470000|2024-12-31 08:41:10|86.72|86.22|86.74|86.24|86.74|86.24|86.7|86.2|14
1735634480000|2024-12-31 08:41:20|86.71|86.21|86.64|86.14|86.72|86.22|86.64|86.14|14
1735634490000|2024-12-31 08:41:30|86.63|86.13|86.64|86.14|86.64|86.14|86.58|86.08|15
1735634500000|2024-12-31 08:41:40|86.61|86.11|86.66|86.16|86.69|86.19|86.61|86.11|9
1735634520000|2024-12-31 08:42:00|86.67|86.17|86.72|86.22|86.72|86.22|86.65|86.15|9
1735634530000|2024-12-31 08:42:10|86.74|86.24|86.71|86.21|86.75|86.25|86.7|86.2|10
1735634540000|2024-12-31 08:42:20|86.7|86.2|86.62|86.12|86.7|86.2|86.6|86.1|14
1735634550000|2024-12-31 08:42:30|86.6|86.1|86.62|86.12|86.63|86.13|86.6|86.1|13
1735634560000|2024-12-31 08:42:40|86.6|86.1|86.57|86.07|86.61|86.11|86.57|86.07|14
1735634570000|2024-12-31 08:42:50|86.58|86.08|86.63|86.13|86.63|86.13|86.58|86.08|16
1735634580000|2024-12-31 08:43:00|86.62|86.12|86.56|86.06|86.64|86.14|86.56|86.06|16
1735634590000|2024-12-31 08:43:10|86.57|86.07|86.56|86.06|86.58|86.08|86.56|86.06|3
1735634600000|2024-12-31 08:43:20|86.55|86.05|86.56|86.06|86.56|86.06|86.55|86.05|2
1735634610000|2024-12-31 08:43:30|86.57|86.07|86.64|86.14|86.64|86.14|86.55|86.05|10
1735634620000|2024-12-31 08:43:40|86.67|86.17|86.66|86.16|86.7|86.2|86.64|86.14|7
1735634630000|2024-12-31 08:43:50|86.67|86.17|86.6|86.1|86.68|86.18|86.58|86.08|12
1735634640000|2024-12-31 08:44:00|86.59|86.09|86.48|85.98|86.59|86.09|86.48|85.98|21
1735634650000|2024-12-31 08:44:10|86.47|85.97|86.44|85.94|86.47|85.97|86.4|85.9|7
1735634660000|2024-12-31 08:44:20|86.43|85.93|86.47|85.97|86.53|86.03|86.43|85.93|13
1735634670000|2024-12-31 08:44:30|86.43|85.93|86.46|85.96|86.52|86.02|86.43|85.93|11
1735634680000|2024-12-31 08:44:40|86.44|85.94|86.38|85.88|86.45|85.95|86.38|85.88|11
1735634690000|2024-12-31 08:44:50|86.39|85.89|86.44|85.94|86.44|85.94|86.37|85.87|10
1735634700000|2024-12-31 08:45:00|86.4|85.9|86.46|85.96|86.46|85.96|86.4|85.9|7
1735634720000|2024-12-31 08:45:20|86.5|86|86.44|85.94|86.53|86.03|86.43|85.93|11
1735634730000|2024-12-31 08:45:30|86.45|85.95|86.51|86.01|86.52|86.02|86.45|85.95|14
1735634740000|2024-12-31 08:45:40|86.52|86.02|86.5|86|86.52|86.02|86.48|85.98|8
1735634750000|2024-12-31 08:45:50|86.51|86.01|86.48|85.98|86.53|86.03|86.48|85.98|9
1735634760000|2024-12-31 08:46:00|86.49|85.99|86.46|85.96|86.49|85.99|86.45|85.95|9
1735634770000|2024-12-31 08:46:10|86.44|85.94|86.48|85.98|86.5|86|86.44|85.94|14
1735634780000|2024-12-31 08:46:20|86.49|85.99|86.52|86.02|86.54|86.04|86.47|85.97|13
1735634790000|2024-12-31 08:46:30|86.53|86.03|86.52|86.02|86.59|86.09|86.51|86.01|13
1735634800000|2024-12-31 08:46:40|86.51|86.01|86.44|85.94|86.53|86.03|86.44|85.94|12
1735634810000|2024-12-31 08:46:50|86.45|85.95|86.39|85.89|86.45|85.95|86.39|85.89|13
1735634820000|2024-12-31 08:47:00|86.4|85.9|86.3|85.8|86.4|85.9|86.3|85.8|15
1735634830000|2024-12-31 08:47:10|86.31|85.81|86.34|85.84|86.34|85.84|86.29|85.79|12
1735634840000|2024-12-31 08:47:20|86.36|85.86|86.36|85.86|86.43|85.93|86.35|85.85|22
1735634850000|2024-12-31 08:47:30|86.37|85.87|86.34|85.84|86.37|85.87|86.32|85.82|10
1735634860000|2024-12-31 08:47:40|86.35|85.85|86.3|85.8|86.36|85.86|86.3|85.8|13
1735634870000|2024-12-31 08:47:50|86.31|85.81|86.31|85.81|86.32|85.82|86.29|85.79|5
1735634880000|2024-12-31 08:48:00|86.29|85.79|86.23|85.73|86.29|85.79|86.23|85.73|8
1735634890000|2024-12-31 08:48:10|86.22|85.72|86.2|85.7|86.23|85.73|86.18|85.68|18
1735634900000|2024-12-31 08:48:20|86.18|85.68|86.19|85.69|86.19|85.69|86.18|85.68|2
1735634920000|2024-12-31 08:48:40|86.21|85.71|86.28|85.78|86.28|85.78|86.21|85.71|7
1735634930000|2024-12-31 08:48:50|86.32|85.82|86.29|85.79|86.33|85.83|86.28|85.78|12
1735634940000|2024-12-31 08:49:00|86.3|85.8|86.23|85.73|86.31|85.81|86.23|85.73|17
1735634950000|2024-12-31 08:49:10|86.24|85.74|86.31|85.81|86.31|85.81|86.24|85.74|14
1735634960000|2024-12-31 08:49:20|86.27|85.77|86.35|85.85|86.36|85.86|86.27|85.77|18
1735634970000|2024-12-31 08:49:30|86.33|85.83|86.3|85.8|86.35|85.85|86.27|85.77|12
1735634980000|2024-12-31 08:49:40|86.27|85.77|86.25|85.75|86.28|85.78|86.24|85.74|7
1735634990000|2024-12-31 08:49:50|86.26|85.76|86.25|85.75|86.26|85.76|86.23|85.73|6
1735635000000|2024-12-31 08:50:00|86.26|85.76|86.24|85.74|86.31|85.81|86.21|85.71|12
1735635010000|2024-12-31 08:50:10|86.22|85.72|86.17|85.67|86.23|85.73|86.17|85.67|9
1735635020000|2024-12-31 08:50:20|86.16|85.66|86.23|85.73|86.25|85.75|86.16|85.66|8
1735635030000|2024-12-31 08:50:30|86.22|85.72|86.18|85.68|86.22|85.72|86.17|85.67|9
1735635040000|2024-12-31 08:50:40|86.19|85.69|86.07|85.57|86.19|85.69|86.07|85.57|18
1735635050000|2024-12-31 08:50:50|86|85.5|85.91|85.41|86|85.5|85.9|85.4|10
1735635060000|2024-12-31 08:51:00|85.92|85.42|85.83|85.33|85.93|85.43|85.83|85.33|12
1735635070000|2024-12-31 08:51:10|85.82|85.32|85.87|85.37|85.89|85.39|85.82|85.32|8
1735635080000|2024-12-31 08:51:20|85.88|85.38|85.86|85.36|85.9|85.4|85.85|85.35|16
1735635090000|2024-12-31 08:51:30|85.87|85.37|85.82|85.32|85.9|85.4|85.82|85.32|7
1735635110000|2024-12-31 08:51:50|85.85|85.35|85.9|85.4|85.9|85.4|85.81|85.31|9
1735635120000|2024-12-31 08:52:00|85.91|85.41|85.87|85.37|85.91|85.41|85.85|85.35|14
1735635130000|2024-12-31 08:52:10|85.88|85.38|85.82|85.32|85.89|85.39|85.82|85.32|18
1735635140000|2024-12-31 08:52:20|85.83|85.33|85.86|85.36|85.86|85.36|85.81|85.31|17
1735635150000|2024-12-31 08:52:30|85.87|85.37|85.93|85.43|85.93|85.43|85.83|85.33|19
1735635160000|2024-12-31 08:52:40|85.94|85.44|85.95|85.45|85.97|85.47|85.92|85.42|13
1735635170000|2024-12-31 08:52:50|85.96|85.46|85.91|85.41|85.97|85.47|85.91|85.41|16
1735635180000|2024-12-31 08:53:00|85.92|85.42|85.89|85.39|85.92|85.42|85.86|85.36|16
1735635190000|2024-12-31 08:53:10|85.9|85.4|85.96|85.46|85.96|85.46|85.87|85.37|10
1735635200000|2024-12-31 08:53:20|85.93|85.43|85.96|85.46|85.97|85.47|85.93|85.43|12
1735635210000|2024-12-31 08:53:30|85.95|85.45|86.03|85.53|86.05|85.55|85.95|85.45|13
1735635220000|2024-12-31 08:53:40|86.09|85.59|86.11|85.61|86.13|85.63|86.09|85.59|13
1735635230000|2024-12-31 08:53:50|86.12|85.62|86.15|85.65|86.16|85.66|86.1|85.6|13
1735635240000|2024-12-31 08:54:00|86.13|85.63|86.09|85.59|86.17|85.67|86.09|85.59|13
1735635250000|2024-12-31 08:54:10|86.07|85.57|86.13|85.63|86.13|85.63|86.07|85.57|12
1735635260000|2024-12-31 08:54:20|86.15|85.65|86.14|85.64|86.18|85.68|86.14|85.64|8
1735635270000|2024-12-31 08:54:30|86.15|85.65|86.15|85.65|86.18|85.68|86.14|85.64|8
1735635280000|2024-12-31 08:54:40|86.16|85.66|86.16|85.66|86.17|85.67|86.13|85.63|11
1735635300000|2024-12-31 08:55:00|86.14|85.64|86.18|85.68|86.18|85.68|86.14|85.64|6
1735635310000|2024-12-31 08:55:10|86.19|85.69|86.25|85.75|86.28|85.78|86.19|85.69|17
1735635320000|2024-12-31 08:55:20|86.26|85.76|86.28|85.78|86.28|85.78|86.22|85.72|13
1735635330000|2024-12-31 08:55:30|86.29|85.79|86.34|85.84|86.34|85.84|86.29|85.79|11
1735635340000|2024-12-31 08:55:40|86.32|85.82|86.32|85.82|86.35|85.85|86.31|85.81|12
1735635350000|2024-12-31 08:55:50|86.33|85.83|86.34|85.84|86.35|85.85|86.31|85.81|9
1735635360000|2024-12-31 08:56:00|86.36|85.86|86.32|85.82|86.39|85.89|86.32|85.82|10
1735635370000|2024-12-31 08:56:10|86.34|85.84|86.36|85.86|86.38|85.88|86.34|85.84|10
1735635380000|2024-12-31 08:56:20|86.34|85.84|86.33|85.83|86.34|85.84|86.33|85.83|2
1735635390000|2024-12-31 08:56:30|86.32|85.82|86.29|85.79|86.32|85.82|86.29|85.79|2
1735635400000|2024-12-31 08:56:40|86.28|85.78|86.2|85.7|86.28|85.78|86.18|85.68|10
1735635410000|2024-12-31 08:56:50|86.21|85.71|86.18|85.68|86.21|85.71|86.15|85.65|9
1735635420000|2024-12-31 08:57:00|86.2|85.7|86.24|85.74|86.24|85.74|86.2|85.7|7
1735635430000|2024-12-31 08:57:10|86.22|85.72|86.12|85.62|86.22|85.72|86.12|85.62|9
1735635440000|2024-12-31 08:57:20|86.14|85.64|86.16|85.66|86.16|85.66|86.14|85.64|3
1735635450000|2024-12-31 08:57:30|86.15|85.65|86.14|85.64|86.15|85.65|86.13|85.63|6
1735635460000|2024-12-31 08:57:40|86.15|85.65|86.19|85.69|86.19|85.69|86.15|85.65|7
1735635470000|2024-12-31 08:57:50|86.2|85.7|86.22|85.72|86.22|85.72|86.19|85.69|6
1735635480000|2024-12-31 08:58:00|86.2|85.7|86.15|85.65|86.2|85.7|86.15|85.65|5
1735635500000|2024-12-31 08:58:20|86.16|85.66|86.2|85.7|86.2|85.7|86.16|85.66|4
1735635510000|2024-12-31 08:58:30|86.19|85.69|86.17|85.67|86.22|85.72|86.17|85.67|9
1735635520000|2024-12-31 08:58:40|86.18|85.68|86.19|85.69|86.19|85.69|86.18|85.68|2
1735635530000|2024-12-31 08:58:50|86.21|85.71|86.16|85.66|86.21|85.71|86.15|85.65|7
1735635540000|2024-12-31 08:59:00|86.17|85.67|86.2|85.7|86.2|85.7|86.16|85.66|6
1735635550000|2024-12-31 08:59:10|86.21|85.71|86.21|85.71|86.21|85.71|86.2|85.7|7
1735635560000|2024-12-31 08:59:20|86.22|85.72|86.23|85.73|86.23|85.73|86.2|85.7|4
1735635570000|2024-12-31 08:59:30|86.24|85.74|86.21|85.71|86.25|85.75|86.21|85.71|5
1735635580000|2024-12-31 08:59:40|86.19|85.69|86.13|85.63|86.2|85.7|86.13|85.63|9
1735635590000|2024-12-31 08:59:50|86.14|85.64|86.13|85.63|86.14|85.64|86.13|85.63|6
1735635600000|2024-12-31 09:00:00|86.14|85.64|86.1|85.6|86.14|85.64|86.09|85.59|13
1735635610000|2024-12-31 09:00:10|86.09|85.59|86.1|85.6|86.1|85.6|86.05|85.55|12
1735635620000|2024-12-31 09:00:20|86.09|85.59|86.13|85.63|86.13|85.63|86.09|85.59|10
1735635630000|2024-12-31 09:00:30|86.12|85.62|86.04|85.54|86.12|85.62|86.04|85.54|7
1735635640000|2024-12-31 09:00:40|86.03|85.53|86.07|85.57|86.07|85.57|86.03|85.53|6
1735635650000|2024-12-31 09:00:50|86.08|85.58|86.07|85.57|86.09|85.59|86.07|85.57|8
1735635660000|2024-12-31 09:01:00|86.08|85.58|86.03|85.53|86.08|85.58|86.03|85.53|5
1735635670000|2024-12-31 09:01:10|86.04|85.54|86.1|85.6|86.1|85.6|86.04|85.54|8
1735635680000|2024-12-31 09:01:20|86.11|85.61|86.1|85.6|86.11|85.61|86.1|85.6|2
1735635700000|2024-12-31 09:01:40|86.09|85.59|86.13|85.63|86.13|85.63|86.09|85.59|5
1735635710000|2024-12-31 09:01:50|86.12|85.62|86.07|85.57|86.12|85.62|86.06|85.56|8
1735635720000|2024-12-31 09:02:00|86.06|85.56|86.12|85.62|86.12|85.62|86.06|85.56|13
1735635730000|2024-12-31 09:02:10|86.13|85.63|86.15|85.65|86.15|85.65|86.1|85.6|6
1735635740000|2024-12-31 09:02:20|86.14|85.64|86.12|85.62|86.14|85.64|86.1|85.6|7
1735635750000|2024-12-31 09:02:30|86.13|85.63|86.04|85.54|86.13|85.63|86.04|85.54|9
1735635760000|2024-12-31 09:02:40|86.02|85.52|85.97|85.47|86.03|85.53|85.94|85.44|14
1735635770000|2024-12-31 09:02:50|85.98|85.48|86.03|85.53|86.05|85.55|85.98|85.48|9
1735635780000|2024-12-31 09:03:00|86|85.5|86.01|85.51|86.08|85.58|85.99|85.49|16
1735635790000|2024-12-31 09:03:10|86|85.5|85.9|85.4|86|85.5|85.9|85.4|18
1735635800000|2024-12-31 09:03:20|85.91|85.41|85.86|85.36|85.91|85.41|85.86|85.36|8
1735635810000|2024-12-31 09:03:30|85.85|85.35|85.83|85.33|85.94|85.44|85.83|85.33|14
1735635820000|2024-12-31 09:03:40|85.84|85.34|85.93|85.43|85.93|85.43|85.82|85.32|10
1735635830000|2024-12-31 09:03:50|85.94|85.44|85.93|85.43|85.95|85.45|85.93|85.43|5
1735635840000|2024-12-31 09:04:00|85.94|85.44|85.95|85.45|86|85.5|85.94|85.44|11
1735635850000|2024-12-31 09:04:10|85.94|85.44|85.92|85.42|85.95|85.45|85.92|85.42|8
1735635860000|2024-12-31 09:04:20|85.91|85.41|85.92|85.42|85.92|85.42|85.9|85.4|4
1735635870000|2024-12-31 09:04:30|85.98|85.48|85.95|85.45|86|85.5|85.95|85.45|11
1735635890000|2024-12-31 09:04:50|85.93|85.43|85.94|85.44|85.94|85.44|85.93|85.43|8
1735635900000|2024-12-31 09:05:00|85.93|85.43|85.9|85.4|85.94|85.44|85.9|85.4|6
1735635910000|2024-12-31 09:05:10|85.89|85.39|85.95|85.45|85.95|85.45|85.89|85.39|7
1735635920000|2024-12-31 09:05:20|85.98|85.48|85.95|85.45|85.99|85.49|85.93|85.43|10
1735635930000|2024-12-31 09:05:30|85.96|85.46|86.04|85.54|86.04|85.54|85.96|85.46|9
1735635940000|2024-12-31 09:05:40|86.05|85.55|86.03|85.53|86.07|85.57|86.02|85.52|13
1735635950000|2024-12-31 09:05:50|86.04|85.54|85.93|85.43|86.05|85.55|85.93|85.43|11
1735635960000|2024-12-31 09:06:00|85.94|85.44|85.95|85.45|85.95|85.45|85.92|85.42|12
1735635970000|2024-12-31 09:06:10|85.96|85.46|85.92|85.42|85.96|85.46|85.92|85.42|9
1735635980000|2024-12-31 09:06:20|85.91|85.41|85.94|85.44|85.96|85.46|85.88|85.38|10
1735635990000|2024-12-31 09:06:30|85.93|85.43|85.9|85.4|85.93|85.43|85.9|85.4|4
1735636000000|2024-12-31 09:06:40|85.91|85.41|85.91|85.41|85.91|85.41|85.9|85.4|5
1735636010000|2024-12-31 09:06:50|85.93|85.43|85.94|85.44|85.95|85.45|85.93|85.43|4
1735636020000|2024-12-31 09:07:00|85.95|85.45|86|85.5|86|85.5|85.94|85.44|9
1735636030000|2024-12-31 09:07:10|85.99|85.49|85.92|85.42|86|85.5|85.92|85.42|12
1735636040000|2024-12-31 09:07:20|85.93|85.43|86.01|85.51|86.01|85.51|85.93|85.43|12
1735636050000|2024-12-31 09:07:30|86|85.5|86.01|85.51|86.05|85.55|86|85.5|11
1735636060000|2024-12-31 09:07:40|86|85.5|85.99|85.49|86.02|85.52|85.99|85.49|5
1735636070000|2024-12-31 09:07:50|86|85.5|85.99|85.49|86|85.5|85.99|85.49|4
1735636090000|2024-12-31 09:08:10|86.02|85.52|86.04|85.54|86.04|85.54|86.02|85.52|3
1735636100000|2024-12-31 09:08:20|86.05|85.55|86.09|85.59|86.09|85.59|86.05|85.55|6
1735636110000|2024-12-31 09:08:30|86.11|85.61|86.09|85.59|86.11|85.61|86.07|85.57|6
1735636120000|2024-12-31 09:08:40|86.08|85.58|86.06|85.56|86.1|85.6|86.05|85.55|6
1735636140000|2024-12-31 09:09:00|86.07|85.57|86.07|85.57|86.07|85.57|86.05|85.55|4
1735636150000|2024-12-31 09:09:10|86.06|85.56|86.03|85.53|86.06|85.56|86.03|85.53|4
1735636160000|2024-12-31 09:09:20|86.04|85.54|86.04|85.54|86.05|85.55|86.04|85.54|5
1735636170000|2024-12-31 09:09:30|86.05|85.55|86.07|85.57|86.07|85.57|86.05|85.55|7
1735636180000|2024-12-31 09:09:40|86.06|85.56|86.15|85.65|86.15|85.65|86.06|85.56|9
1735636190000|2024-12-31 09:09:50|86.16|85.66|86.18|85.68|86.19|85.69|86.16|85.66|6
1735636200000|2024-12-31 09:10:00|86.19|85.69|86.26|85.76|86.26|85.76|86.19|85.69|8
1735636210000|2024-12-31 09:10:10|86.28|85.78|86.35|85.85|86.35|85.85|86.28|85.78|13
1735636220000|2024-12-31 09:10:20|86.34|85.84|86.31|85.81|86.34|85.84|86.27|85.77|12
1735636230000|2024-12-31 09:10:30|86.32|85.82|86.38|85.88|86.39|85.89|86.32|85.82|12
1735636240000|2024-12-31 09:10:40|86.37|85.87|86.36|85.86|86.37|85.87|86.36|85.86|4
1735636250000|2024-12-31 09:10:50|86.37|85.87|86.39|85.89|86.39|85.89|86.35|85.85|6
1735636260000|2024-12-31 09:11:00|86.38|85.88|86.43|85.93|86.44|85.94|86.38|85.88|8
1735636270000|2024-12-31 09:11:10|86.42|85.92|86.39|85.89|86.42|85.92|86.39|85.89|3
1735636290000|2024-12-31 09:11:30|86.37|85.87|86.39|85.89|86.39|85.89|86.37|85.87|5
1735636300000|2024-12-31 09:11:40|86.38|85.88|86.4|85.9|86.42|85.92|86.38|85.88|7
1735636310000|2024-12-31 09:11:50|86.42|85.92|86.41|85.91|86.42|85.92|86.4|85.9|9
1735636320000|2024-12-31 09:12:00|86.4|85.9|86.39|85.89|86.4|85.9|86.39|85.89|2
1735636330000|2024-12-31 09:12:10|86.4|85.9|86.39|85.89|86.4|85.9|86.38|85.88|5
1735636340000|2024-12-31 09:12:20|86.4|85.9|86.41|85.91|86.41|85.91|86.37|85.87|9
1735636350000|2024-12-31 09:12:30|86.42|85.92|86.37|85.87|86.43|85.93|86.37|85.87|8
1735636360000|2024-12-31 09:12:40|86.36|85.86|86.32|85.82|86.37|85.87|86.31|85.81|6
1735636370000|2024-12-31 09:12:50|86.28|85.78|86.31|85.81|86.34|85.84|86.28|85.78|9
1735636380000|2024-12-31 09:13:00|86.32|85.82|86.38|85.88|86.38|85.88|86.32|85.82|7
1735636390000|2024-12-31 09:13:10|86.39|85.89|86.39|85.89|86.4|85.9|86.37|85.87|4
1735636400000|2024-12-31 09:13:20|86.37|85.87|86.36|85.86|86.37|85.87|86.35|85.85|8
1735636410000|2024-12-31 09:13:30|86.35|85.85|86.33|85.83|86.35|85.85|86.32|85.82|4
1735636420000|2024-12-31 09:13:40|86.34|85.84|86.37|85.87|86.37|85.87|86.33|85.83|6
1735636430000|2024-12-31 09:13:50|86.38|85.88|86.41|85.91|86.41|85.91|86.35|85.85|6
1735636440000|2024-12-31 09:14:00|86.42|85.92|86.41|85.91|86.42|85.92|86.41|85.91|2
1735636450000|2024-12-31 09:14:10|86.42|85.92|86.41|85.91|86.42|85.92|86.41|85.91|2
1735636460000|2024-12-31 09:14:20|86.38|85.88|86.35|85.85|86.38|85.88|86.35|85.85|4
1735636480000|2024-12-31 09:14:40|86.37|85.87|86.37|85.87|86.39|85.89|86.37|85.87|5
1735636490000|2024-12-31 09:14:50|86.33|85.83|86.33|85.83|86.35|85.85|86.33|85.83|4
1735636500000|2024-12-31 09:15:00|86.32|85.82|86.3|85.8|86.32|85.82|86.3|85.8|3
1735636510000|2024-12-31 09:15:10|86.31|85.81|86.32|85.82|86.33|85.83|86.31|85.81|6
1735636520000|2024-12-31 09:15:20|86.31|85.81|86.31|85.81|86.31|85.81|86.3|85.8|5
1735636530000|2024-12-31 09:15:30|86.3|85.8|86.29|85.79|86.3|85.8|86.24|85.74|9
1735636540000|2024-12-31 09:15:40|86.31|85.81|86.37|85.87|86.37|85.87|86.29|85.79|11
1735636550000|2024-12-31 09:15:50|86.4|85.9|86.32|85.82|86.4|85.9|86.32|85.82|10
1735636560000|2024-12-31 09:16:00|86.31|85.81|86.38|85.88|86.39|85.89|86.31|85.81|9
1735636570000|2024-12-31 09:16:10|86.37|85.87|86.24|85.74|86.37|85.87|86.24|85.74|9
1735636580000|2024-12-31 09:16:20|86.23|85.73|86.26|85.76|86.27|85.77|86.23|85.73|6
1735636590000|2024-12-31 09:16:30|86.27|85.77|86.28|85.78|86.28|85.78|86.26|85.76|4
1735636600000|2024-12-31 09:16:40|86.29|85.79|86.35|85.85|86.35|85.85|86.29|85.79|8
1735636610000|2024-12-31 09:16:50|86.34|85.84|86.33|85.83|86.34|85.84|86.33|85.83|2
1735636620000|2024-12-31 09:17:00|86.34|85.84|86.33|85.83|86.35|85.85|86.33|85.83|5
1735636630000|2024-12-31 09:17:10|86.34|85.84|86.34|85.84|86.35|85.85|86.34|85.84|3
1735636640000|2024-12-31 09:17:20|86.35|85.85|86.34|85.84|86.35|85.85|86.34|85.84|2
1735636650000|2024-12-31 09:17:30|86.35|85.85|86.38|85.88|86.38|85.88|86.35|85.85|8
1735636660000|2024-12-31 09:17:40|86.36|85.86|86.42|85.92|86.42|85.92|86.36|85.86|7
1735636680000|2024-12-31 09:18:00|86.46|85.96|86.48|85.98|86.48|85.98|86.45|85.95|5
1735636690000|2024-12-31 09:18:10|86.49|85.99|86.49|85.99|86.49|85.99|86.49|85.99|1
1735636700000|2024-12-31 09:18:20|86.48|85.98|86.48|85.98|86.52|86.02|86.47|85.97|7
1735636710000|2024-12-31 09:18:30|86.49|85.99|86.5|86|86.52|86.02|86.48|85.98|8
1735636720000|2024-12-31 09:18:40|86.49|85.99|86.48|85.98|86.49|85.99|86.45|85.95|11
1735636730000|2024-12-31 09:18:50|86.47|85.97|86.47|85.97|86.47|85.97|86.47|85.97|1
1735636740000|2024-12-31 09:19:00|86.48|85.98|86.51|86.01|86.51|86.01|86.47|85.97|8
1735636750000|2024-12-31 09:19:10|86.5|86|86.5|86|86.51|86.01|86.5|86|3
1735636760000|2024-12-31 09:19:20|86.49|85.99|86.49|85.99|86.49|85.99|86.45|85.95|9
1735636770000|2024-12-31 09:19:30|86.48|85.98|86.48|85.98|86.48|85.98|86.48|85.98|1
1735636780000|2024-12-31 09:19:40|86.49|85.99|86.46|85.96|86.49|85.99|86.46|85.96|5
1735636790000|2024-12-31 09:19:50|86.45|85.95|86.45|85.95|86.45|85.95|86.43|85.93|7
1735636800000|2024-12-31 09:20:00|86.46|85.96|86.49|85.99|86.5|86|86.46|85.96|5
1735636810000|2024-12-31 09:20:10|86.5|86|86.46|85.96|86.52|86.02|86.46|85.96|6
1735636820000|2024-12-31 09:20:20|86.45|85.95|86.41|85.91|86.45|85.95|86.41|85.91|11
1735636830000|2024-12-31 09:20:30|86.44|85.94|86.41|85.91|86.44|85.94|86.41|85.91|6
1735636840000|2024-12-31 09:20:40|86.42|85.92|86.46|85.96|86.46|85.96|86.39|85.89|7
1735636850000|2024-12-31 09:20:50|86.47|85.97|86.49|85.99|86.5|86|86.47|85.97|5
1735636880000|2024-12-31 09:21:20|86.47|85.97|86.45|85.95|86.47|85.97|86.45|85.95|7
1735636890000|2024-12-31 09:21:30|86.44|85.94|86.38|85.88|86.45|85.95|86.37|85.87|9
1735636900000|2024-12-31 09:21:40|86.39|85.89|86.32|85.82|86.4|85.9|86.32|85.82|8
1735636910000|2024-12-31 09:21:50|86.31|85.81|86.36|85.86|86.36|85.86|86.31|85.81|9
1735636920000|2024-12-31 09:22:00|86.37|85.87|86.41|85.91|86.41|85.91|86.37|85.87|4
1735636930000|2024-12-31 09:22:10|86.4|85.9|86.37|85.87|86.4|85.9|86.35|85.85|6
1735636940000|2024-12-31 09:22:20|86.36|85.86|86.34|85.84|86.37|85.87|86.34|85.84|5
1735636950000|2024-12-31 09:22:30|86.33|85.83|86.36|85.86|86.36|85.86|86.33|85.83|3
1735636960000|2024-12-31 09:22:40|86.38|85.88|86.39|85.89|86.39|85.89|86.38|85.88|2
1735636970000|2024-12-31 09:22:50|86.38|85.88|86.38|85.88|86.38|85.88|86.38|85.88|1
1735636980000|2024-12-31 09:23:00|86.39|85.89|86.42|85.92|86.42|85.92|86.39|85.89|6
1735636990000|2024-12-31 09:23:10|86.43|85.93|86.42|85.92|86.43|85.93|86.42|85.92|2
1735637000000|2024-12-31 09:23:20|86.4|85.9|86.38|85.88|86.4|85.9|86.38|85.88|5
1735637010000|2024-12-31 09:23:30|86.41|85.91|86.39|85.89|86.41|85.91|86.39|85.89|3
1735637020000|2024-12-31 09:23:40|86.41|85.91|86.4|85.9|86.41|85.91|86.39|85.89|3
1735637030000|2024-12-31 09:23:50|86.42|85.92|86.39|85.89|86.42|85.92|86.39|85.89|3
1735637040000|2024-12-31 09:24:00|86.42|85.92|86.37|85.87|86.42|85.92|86.36|85.86|11
1735637050000|2024-12-31 09:24:10|86.38|85.88|86.37|85.87|86.38|85.88|86.37|85.87|2
1735637070000|2024-12-31 09:24:30|86.42|85.92|86.53|86.03|86.53|86.03|86.42|85.92|10
1735637080000|2024-12-31 09:24:40|86.52|86.02|86.55|86.05|86.55|86.05|86.52|86.02|9
1735637090000|2024-12-31 09:24:50|86.54|86.04|86.51|86.01|86.59|86.09|86.49|85.99|10
1735637100000|2024-12-31 09:25:00|86.53|86.03|86.46|85.96|86.53|86.03|86.46|85.96|6
1735637110000|2024-12-31 09:25:10|86.45|85.95|86.55|86.05|86.55|86.05|86.45|85.95|12
1735637120000|2024-12-31 09:25:20|86.56|86.06|86.59|86.09|86.61|86.11|86.56|86.06|11
1735637130000|2024-12-31 09:25:30|86.61|86.11|86.63|86.13|86.65|86.15|86.59|86.09|16
1735637140000|2024-12-31 09:25:40|86.59|86.09|86.6|86.1|86.6|86.1|86.57|86.07|8
1735637150000|2024-12-31 09:25:50|86.59|86.09|86.62|86.12|86.62|86.12|86.58|86.08|5
1735637160000|2024-12-31 09:26:00|86.61|86.11|86.61|86.11|86.62|86.12|86.59|86.09|8
1735637170000|2024-12-31 09:26:10|86.62|86.12|86.61|86.11|86.62|86.12|86.61|86.11|4
1735637180000|2024-12-31 09:26:20|86.6|86.1|86.56|86.06|86.6|86.1|86.56|86.06|5
1735637190000|2024-12-31 09:26:30|86.57|86.07|86.6|86.1|86.6|86.1|86.57|86.07|4
1735637200000|2024-12-31 09:26:40|86.61|86.11|86.6|86.1|86.62|86.12|86.6|86.1|4
1735637210000|2024-12-31 09:26:50|86.61|86.11|86.57|86.07|86.62|86.12|86.57|86.07|6
1735637220000|2024-12-31 09:27:00|86.56|86.06|86.54|86.04|86.58|86.08|86.54|86.04|7
1735637230000|2024-12-31 09:27:10|86.53|86.03|86.54|86.04|86.55|86.05|86.53|86.03|8
1735637240000|2024-12-31 09:27:20|86.51|86.01|86.53|86.03|86.56|86.06|86.5|86|8
1735637250000|2024-12-31 09:27:30|86.52|86.02|86.52|86.02|86.52|86.02|86.52|86.02|1
1735637270000|2024-12-31 09:27:50|86.48|85.98|86.5|86|86.51|86.01|86.48|85.98|5
1735637280000|2024-12-31 09:28:00|86.49|85.99|86.54|86.04|86.56|86.06|86.49|85.99|9
1735637290000|2024-12-31 09:28:10|86.51|86.01|86.5|86|86.51|86.01|86.5|86|4
1735637300000|2024-12-31 09:28:20|86.51|86.01|86.51|86.01|86.51|86.01|86.51|86.01|1
1735637310000|2024-12-31 09:28:30|86.49|85.99|86.49|85.99|86.51|86.01|86.48|85.98|6
1735637320000|2024-12-31 09:28:40|86.5|86|86.5|86|86.5|86|86.48|85.98|3
1735637370000|2024-12-31 09:29:30|86.49|85.99|86.49|85.99|86.49|85.99|86.49|85.99|1
1735637380000|2024-12-31 09:29:40|86.46|85.96|86.41|85.91|86.46|85.96|86.41|85.91|4
1735637390000|2024-12-31 09:29:50|86.4|85.9|86.42|85.92|86.42|85.92|86.38|85.88|6
1735637400000|2024-12-31 09:30:00|86.43|85.93|86.44|85.94|86.48|85.98|86.43|85.93|5
1735637410000|2024-12-31 09:30:10|86.43|85.93|86.35|85.85|86.43|85.93|86.35|85.85|8
1735637420000|2024-12-31 09:30:20|86.34|85.84|86.28|85.78|86.34|85.84|86.28|85.78|3
1735637430000|2024-12-31 09:30:30|86.29|85.79|86.29|85.79|86.3|85.8|86.29|85.79|3
1735637440000|2024-12-31 09:30:40|86.3|85.8|86.34|85.84|86.34|85.84|86.28|85.78|5
1735637460000|2024-12-31 09:31:00|86.35|85.85|86.35|85.85|86.36|85.86|86.35|85.85|3
1735637470000|2024-12-31 09:31:10|86.39|85.89|86.39|85.89|86.4|85.9|86.39|85.89|5
1735637480000|2024-12-31 09:31:20|86.4|85.9|86.4|85.9|86.43|85.93|86.39|85.89|7
1735637490000|2024-12-31 09:31:30|86.41|85.91|86.45|85.95|86.45|85.95|86.41|85.91|5
1735637500000|2024-12-31 09:31:40|86.44|85.94|86.46|85.96|86.47|85.97|86.44|85.94|6
1735637510000|2024-12-31 09:31:50|86.48|85.98|86.47|85.97|86.48|85.98|86.46|85.96|4
1735637520000|2024-12-31 09:32:00|86.5|86|86.5|86|86.5|86|86.49|85.99|3
1735637530000|2024-12-31 09:32:10|86.51|86.01|86.47|85.97|86.51|86.01|86.47|85.97|6
1735637540000|2024-12-31 09:32:20|86.46|85.96|86.44|85.94|86.46|85.96|86.44|85.94|7
1735637550000|2024-12-31 09:32:30|86.46|85.96|86.45|85.95|86.49|85.99|86.45|85.95|4
1735637560000|2024-12-31 09:32:40|86.46|85.96|86.43|85.93|86.46|85.96|86.43|85.93|6
1735637570000|2024-12-31 09:32:50|86.42|85.92|86.43|85.93|86.44|85.94|86.42|85.92|6
1735637580000|2024-12-31 09:33:00|86.45|85.95|86.46|85.96|86.47|85.97|86.42|85.92|8
1735637590000|2024-12-31 09:33:10|86.45|85.95|86.43|85.93|86.45|85.95|86.43|85.93|5
1735637600000|2024-12-31 09:33:20|86.45|85.95|86.43|85.93|86.45|85.95|86.43|85.93|5
1735637610000|2024-12-31 09:33:30|86.42|85.92|86.44|85.94|86.44|85.94|86.42|85.92|3
1735637620000|2024-12-31 09:33:40|86.43|85.93|86.41|85.91|86.45|85.95|86.41|85.91|5
1735637630000|2024-12-31 09:33:50|86.39|85.89|86.38|85.88|86.39|85.89|86.38|85.88|2
1735637640000|2024-12-31 09:34:00|86.39|85.89|86.42|85.92|86.42|85.92|86.39|85.89|4
1735637660000|2024-12-31 09:34:20|86.53|86.03|86.53|86.03|86.53|86.03|86.52|86.02|3
1735637670000|2024-12-31 09:34:30|86.56|86.06|86.53|86.03|86.56|86.06|86.53|86.03|2
1735637680000|2024-12-31 09:34:40|86.52|86.02|86.52|86.02|86.53|86.03|86.48|85.98|7
1735637700000|2024-12-31 09:35:00|86.53|86.03|86.56|86.06|86.56|86.06|86.53|86.03|4
1735637710000|2024-12-31 09:35:10|86.57|86.07|86.57|86.07|86.57|86.07|86.57|86.07|1
1735637720000|2024-12-31 09:35:20|86.58|86.08|86.57|86.07|86.58|86.08|86.57|86.07|2
1735637730000|2024-12-31 09:35:30|86.59|86.09|86.58|86.08|86.59|86.09|86.56|86.06|6
1735637740000|2024-12-31 09:35:40|86.57|86.07|86.55|86.05|86.57|86.07|86.55|86.05|3
1735637750000|2024-12-31 09:35:50|86.57|86.07|86.57|86.07|86.57|86.07|86.57|86.07|1
1735637760000|2024-12-31 09:36:00|86.58|86.08|86.59|86.09|86.59|86.09|86.57|86.07|4
1735637770000|2024-12-31 09:36:10|86.6|86.1|86.6|86.1|86.61|86.11|86.6|86.1|3
1735637780000|2024-12-31 09:36:20|86.59|86.09|86.59|86.09|86.59|86.09|86.59|86.09|1
1735637790000|2024-12-31 09:36:30|86.58|86.08|86.56|86.06|86.58|86.08|86.53|86.03|8
1735637800000|2024-12-31 09:36:40|86.58|86.08|86.55|86.05|86.59|86.09|86.55|86.05|4
1735637810000|2024-12-31 09:36:50|86.54|86.04|86.53|86.03|86.54|86.04|86.53|86.03|2
1735637820000|2024-12-31 09:37:00|86.54|86.04|86.55|86.05|86.56|86.06|86.53|86.03|5
1735637830000|2024-12-31 09:37:10|86.54|86.04|86.54|86.04|86.54|86.04|86.54|86.04|1
1735637840000|2024-12-31 09:37:20|86.55|86.05|86.54|86.04|86.55|86.05|86.54|86.04|2
1735637860000|2024-12-31 09:37:40|86.57|86.07|86.6|86.1|86.6|86.1|86.57|86.07|3
1735637870000|2024-12-31 09:37:50|86.59|86.09|86.59|86.09|86.59|86.09|86.59|86.09|1
1735637880000|2024-12-31 09:38:00|86.6|86.1|86.61|86.11|86.62|86.12|86.59|86.09|8
1735637890000|2024-12-31 09:38:10|86.62|86.12|86.61|86.11|86.62|86.12|86.6|86.1|6
1735637900000|2024-12-31 09:38:20|86.62|86.12|86.61|86.11|86.62|86.12|86.61|86.11|2
1735637910000|2024-12-31 09:38:30|86.6|86.1|86.6|86.1|86.61|86.11|86.6|86.1|3
1735637920000|2024-12-31 09:38:40|86.59|86.09|86.62|86.12|86.63|86.13|86.59|86.09|7
1735637930000|2024-12-31 09:38:50|86.63|86.13|86.65|86.15|86.65|86.15|86.63|86.13|7
1735637940000|2024-12-31 09:39:00|86.64|86.14|86.68|86.18|86.68|86.18|86.64|86.14|10
1735637950000|2024-12-31 09:39:10|86.7|86.2|86.63|86.13|86.7|86.2|86.63|86.13|4
1735637960000|2024-12-31 09:39:20|86.64|86.14|86.64|86.14|86.66|86.16|86.63|86.13|8
1735637970000|2024-12-31 09:39:30|86.61|86.11|86.61|86.11|86.61|86.11|86.61|86.11|1
1735637980000|2024-12-31 09:39:40|86.6|86.1|86.61|86.11|86.61|86.11|86.6|86.1|4
1735637990000|2024-12-31 09:39:50|86.62|86.12|86.61|86.11|86.65|86.15|86.61|86.11|4
1735638000000|2024-12-31 09:40:00|86.58|86.08|86.61|86.11|86.61|86.11|86.58|86.08|2
1735638010000|2024-12-31 09:40:10|86.62|86.12|86.57|86.07|86.63|86.13|86.57|86.07|7
1735638020000|2024-12-31 09:40:20|86.58|86.08|86.55|86.05|86.58|86.08|86.55|86.05|3
1735638030000|2024-12-31 09:40:30|86.54|86.04|86.54|86.04|86.57|86.07|86.53|86.03|5
1735638050000|2024-12-31 09:40:50|86.51|86.01|86.51|86.01|86.51|86.01|86.51|86.01|1
1735638060000|2024-12-31 09:41:00|86.5|86|86.52|86.02|86.52|86.02|86.5|86|3
1735638070000|2024-12-31 09:41:10|86.55|86.05|86.56|86.06|86.56|86.06|86.55|86.05|2
1735638080000|2024-12-31 09:41:20|86.55|86.05|86.54|86.04|86.55|86.05|86.53|86.03|3
1735638090000|2024-12-31 09:41:30|86.53|86.03|86.56|86.06|86.56|86.06|86.53|86.03|3
1735638100000|2024-12-31 09:41:40|86.55|86.05|86.55|86.05|86.55|86.05|86.55|86.05|1
1735638110000|2024-12-31 09:41:50|86.53|86.03|86.52|86.02|86.54|86.04|86.51|86.01|9
1735638120000|2024-12-31 09:42:00|86.54|86.04|86.53|86.03|86.54|86.04|86.51|86.01|10
1735638140000|2024-12-31 09:42:20|86.51|86.01|86.53|86.03|86.57|86.07|86.51|86.01|5
1735638150000|2024-12-31 09:42:30|86.56|86.06|86.56|86.06|86.56|86.06|86.56|86.06|1
1735638160000|2024-12-31 09:42:40|86.57|86.07|86.57|86.07|86.58|86.08|86.57|86.07|3
1735638180000|2024-12-31 09:43:00|86.56|86.06|86.56|86.06|86.6|86.1|86.56|86.06|3
1735638200000|2024-12-31 09:43:20|86.55|86.05|86.54|86.04|86.55|86.05|86.54|86.04|2
1735638210000|2024-12-31 09:43:30|86.57|86.07|86.52|86.02|86.57|86.07|86.52|86.02|3
1735638220000|2024-12-31 09:43:40|86.51|86.01|86.55|86.05|86.57|86.07|86.51|86.01|6
1735638230000|2024-12-31 09:43:50|86.57|86.07|86.54|86.04|86.57|86.07|86.54|86.04|3
1735638250000|2024-12-31 09:44:10|86.55|86.05|86.54|86.04|86.55|86.05|86.54|86.04|2
1735638260000|2024-12-31 09:44:20|86.52|86.02|86.52|86.02|86.52|86.02|86.52|86.02|1
1735638270000|2024-12-31 09:44:30|86.5|86|86.51|86.01|86.51|86.01|86.49|85.99|6
1735638290000|2024-12-31 09:44:50|86.5|86|86.49|85.99|86.5|86|86.49|85.99|2
1735638300000|2024-12-31 09:45:00|86.47|85.97|86.52|86.02|86.52|86.02|86.47|85.97|4
1735638310000|2024-12-31 09:45:10|86.51|86.01|86.49|85.99|86.51|86.01|86.49|85.99|3
1735638320000|2024-12-31 09:45:20|86.48|85.98|86.53|86.03|86.53|86.03|86.48|85.98|5
1735638330000|2024-12-31 09:45:30|86.55|86.05|86.58|86.08|86.58|86.08|86.55|86.05|4
1735638340000|2024-12-31 09:45:40|86.59|86.09|86.6|86.1|86.6|86.1|86.59|86.09|2
1735638350000|2024-12-31 09:45:50|86.57|86.07|86.59|86.09|86.59|86.09|86.56|86.06|4
1735638360000|2024-12-31 09:46:00|86.58|86.08|86.55|86.05|86.58|86.08|86.55|86.05|4
1735638370000|2024-12-31 09:46:10|86.54|86.04|86.55|86.05|86.55|86.05|86.52|86.02|6
1735638380000|2024-12-31 09:46:20|86.56|86.06|86.51|86.01|86.56|86.06|86.51|86.01|5
1735638390000|2024-12-31 09:46:30|86.5|86|86.46|85.96|86.5|86|86.46|85.96|3
1735638400000|2024-12-31 09:46:40|86.47|85.97|86.44|85.94|86.49|85.99|86.44|85.94|5
1735638410000|2024-12-31 09:46:50|86.43|85.93|86.38|85.88|86.43|85.93|86.38|85.88|4
1735638420000|2024-12-31 09:47:00|86.37|85.87|86.37|85.87|86.38|85.88|86.37|85.87|3
1735638440000|2024-12-31 09:47:20|86.41|85.91|86.41|85.91|86.41|85.91|86.41|85.91|1
1735638450000|2024-12-31 09:47:30|86.4|85.9|86.36|85.86|86.41|85.91|86.36|85.86|8
1735638460000|2024-12-31 09:47:40|86.37|85.87|86.36|85.86|86.37|85.87|86.36|85.86|6
1735638470000|2024-12-31 09:47:50|86.35|85.85|86.31|85.81|86.35|85.85|86.31|85.81|4
1735638480000|2024-12-31 09:48:00|86.32|85.82|86.33|85.83|86.34|85.84|86.32|85.82|4
1735638490000|2024-12-31 09:48:10|86.29|85.79|86.31|85.81|86.32|85.82|86.29|85.79|7
1735638500000|2024-12-31 09:48:20|86.28|85.78|86.23|85.73|86.28|85.78|86.2|85.7|10
1735638510000|2024-12-31 09:48:30|86.24|85.74|86.27|85.77|86.27|85.77|86.24|85.74|3
1735638520000|2024-12-31 09:48:40|86.26|85.76|86.22|85.72|86.26|85.76|86.22|85.72|2
1735638540000|2024-12-31 09:49:00|86.21|85.71|86.17|85.67|86.21|85.71|86.16|85.66|6
1735638550000|2024-12-31 09:49:10|86.16|85.66|86.12|85.62|86.16|85.66|86.12|85.62|6
1735638560000|2024-12-31 09:49:20|86.17|85.67|86.19|85.69|86.19|85.69|86.17|85.67|3
1735638570000|2024-12-31 09:49:30|86.18|85.68|86.18|85.68|86.18|85.68|86.18|85.68|1
1735638580000|2024-12-31 09:49:40|86.19|85.69|86.18|85.68|86.19|85.69|86.17|85.67|6
1735638590000|2024-12-31 09:49:50|86.17|85.67|86.17|85.67|86.2|85.7|86.17|85.67|5
1735638600000|2024-12-31 09:50:00|86.18|85.68|86.16|85.66|86.18|85.68|86.16|85.66|3
1735638610000|2024-12-31 09:50:10|86.18|85.68|86.13|85.63|86.18|85.68|86.13|85.63|5
1735638620000|2024-12-31 09:50:20|86.12|85.62|86.13|85.63|86.13|85.63|86.12|85.62|2
1735638640000|2024-12-31 09:50:40|86.17|85.67|86.15|85.65|86.17|85.67|86.15|85.65|3
1735638650000|2024-12-31 09:50:50|86.16|85.66|86.14|85.64|86.16|85.66|86.14|85.64|5
1735638660000|2024-12-31 09:51:00|86.13|85.63|86.17|85.67|86.17|85.67|86.13|85.63|4
1735638670000|2024-12-31 09:51:10|86.16|85.66|86.17|85.67|86.18|85.68|86.16|85.66|4
1735638680000|2024-12-31 09:51:20|86.16|85.66|86.15|85.65|86.17|85.67|86.15|85.65|4
1735638690000|2024-12-31 09:51:30|86.14|85.64|86.14|85.64|86.14|85.64|86.12|85.62|3
1735638700000|2024-12-31 09:51:40|86.13|85.63|86.12|85.62|86.13|85.63|86.11|85.61|4
1735638710000|2024-12-31 09:51:50|86.15|85.65|86.15|85.65|86.15|85.65|86.15|85.65|1
1735638720000|2024-12-31 09:52:00|86.16|85.66|86.19|85.69|86.19|85.69|86.16|85.66|4
1735638730000|2024-12-31 09:52:10|86.18|85.68|86.19|85.69|86.19|85.69|86.18|85.68|2
1735638740000|2024-12-31 09:52:20|86.18|85.68|86.18|85.68|86.18|85.68|86.18|85.68|1
1735638750000|2024-12-31 09:52:30|86.16|85.66|86.17|85.67|86.17|85.67|86.16|85.66|2
1735638760000|2024-12-31 09:52:40|86.18|85.68|86.2|85.7|86.21|85.71|86.17|85.67|9
1735638770000|2024-12-31 09:52:50|86.19|85.69|86.2|85.7|86.21|85.71|86.19|85.69|5
1735638780000|2024-12-31 09:53:00|86.21|85.71|86.23|85.73|86.23|85.73|86.21|85.71|4
1735638790000|2024-12-31 09:53:10|86.21|85.71|86.21|85.71|86.24|85.74|86.2|85.7|5
1735638810000|2024-12-31 09:53:30|86.22|85.72|86.23|85.73|86.24|85.74|86.22|85.72|3
1735638840000|2024-12-31 09:54:00|86.26|85.76|86.25|85.75|86.26|85.76|86.25|85.75|4
1735638850000|2024-12-31 09:54:10|86.24|85.74|86.28|85.78|86.28|85.78|86.24|85.74|3
1735638860000|2024-12-31 09:54:20|86.29|85.79|86.28|85.78|86.3|85.8|86.28|85.78|5
1735638870000|2024-12-31 09:54:30|86.3|85.8|86.27|85.77|86.3|85.8|86.27|85.77|3
1735638880000|2024-12-31 09:54:40|86.28|85.78|86.29|85.79|86.29|85.79|86.28|85.78|2
1735638890000|2024-12-31 09:54:50|86.3|85.8|86.31|85.81|86.31|85.81|86.3|85.8|2
1735638900000|2024-12-31 09:55:00|86.3|85.8|86.36|85.86|86.36|85.86|86.3|85.8|4
1735638910000|2024-12-31 09:55:10|86.38|85.88|86.4|85.9|86.41|85.91|86.38|85.88|5
1735638920000|2024-12-31 09:55:20|86.41|85.91|86.4|85.9|86.41|85.91|86.4|85.9|2
1735638940000|2024-12-31 09:55:40|86.39|85.89|86.35|85.85|86.39|85.89|86.35|85.85|6
1735638950000|2024-12-31 09:55:50|86.34|85.84|86.31|85.81|86.35|85.85|86.31|85.81|5
1735638960000|2024-12-31 09:56:00|86.3|85.8|86.3|85.8|86.31|85.81|86.3|85.8|3
1735638970000|2024-12-31 09:56:10|86.31|85.81|86.33|85.83|86.33|85.83|86.31|85.81|3
1735638980000|2024-12-31 09:56:20|86.32|85.82|86.32|85.82|86.33|85.83|86.3|85.8|6
1735638990000|2024-12-31 09:56:30|86.33|85.83|86.33|85.83|86.33|85.83|86.33|85.83|1
1735639000000|2024-12-31 09:56:40|86.34|85.84|86.33|85.83|86.35|85.85|86.33|85.83|4
1735639030000|2024-12-31 09:57:10|86.36|85.86|86.4|85.9|86.4|85.9|86.36|85.86|6
1735639040000|2024-12-31 09:57:20|86.38|85.88|86.35|85.85|86.38|85.88|86.35|85.85|4
1735639050000|2024-12-31 09:57:30|86.37|85.87|86.31|85.81|86.37|85.87|86.31|85.81|6
1735639060000|2024-12-31 09:57:40|86.32|85.82|86.32|85.82|86.32|85.82|86.32|85.82|1
1735639070000|2024-12-31 09:57:50|86.31|85.81|86.3|85.8|86.31|85.81|86.29|85.79|4
1735639080000|2024-12-31 09:58:00|86.29|85.79|86.3|85.8|86.3|85.8|86.29|85.79|2
1735639090000|2024-12-31 09:58:10|86.33|85.83|86.33|85.83|86.34|85.84|86.31|85.81|5
1735639100000|2024-12-31 09:58:20|86.32|85.82|86.34|85.84|86.34|85.84|86.32|85.82|5
1735639110000|2024-12-31 09:58:30|86.35|85.85|86.37|85.87|86.37|85.87|86.35|85.85|3
1735639120000|2024-12-31 09:58:40|86.38|85.88|86.37|85.87|86.38|85.88|86.37|85.87|2
1735639140000|2024-12-31 09:59:00|86.36|85.86|86.38|85.88|86.39|85.89|86.36|85.86|5
1735639160000|2024-12-31 09:59:20|86.39|85.89|86.37|85.87|86.39|85.89|86.37|85.87|7
1735639170000|2024-12-31 09:59:30|86.36|85.86|86.37|85.87|86.37|85.87|86.36|85.86|2
1735639180000|2024-12-31 09:59:40|86.38|85.88|86.38|85.88|86.38|85.88|86.37|85.87|3
1735639190000|2024-12-31 09:59:50|86.37|85.87|86.37|85.87|86.38|85.88|86.37|85.87|5
1735639200000|2024-12-31 10:00:00|86.39|85.89|86.37|85.87|86.39|85.89|86.37|85.87|3
1735639210000|2024-12-31 10:00:10|86.38|85.88|86.38|85.88|86.39|85.89|86.38|85.88|3
1735639230000|2024-12-31 10:00:30|86.34|85.84|86.32|85.82|86.35|85.85|86.32|85.82|8
1735639240000|2024-12-31 10:00:40|86.33|85.83|86.33|85.83|86.34|85.84|86.32|85.82|6
1735639250000|2024-12-31 10:00:50|86.32|85.82|86.31|85.81|86.32|85.82|86.31|85.81|2
1735639260000|2024-12-31 10:01:00|86.3|85.8|86.26|85.76|86.3|85.8|86.26|85.76|4
1735639270000|2024-12-31 10:01:10|86.25|85.75|86.26|85.76|86.26|85.76|86.25|85.75|12
1735639280000|2024-12-31 10:01:20|86.28|85.78|86.27|85.77|86.28|85.78|86.27|85.77|2
1735639290000|2024-12-31 10:01:30|86.25|85.75|86.3|85.8|86.3|85.8|86.25|85.75|4
1735639300000|2024-12-31 10:01:40|86.29|85.79|86.29|85.79|86.3|85.8|86.27|85.77|7
1735639310000|2024-12-31 10:01:50|86.31|85.81|86.3|85.8|86.31|85.81|86.3|85.8|2
1735639320000|2024-12-31 10:02:00|86.31|85.81|86.32|85.82|86.32|85.82|86.3|85.8|5
1735639340000|2024-12-31 10:02:20|86.34|85.84|86.33|85.83|86.34|85.84|86.33|85.83|2
1735639370000|2024-12-31 10:02:50|86.32|85.82|86.3|85.8|86.32|85.82|86.29|85.79|6
1735639380000|2024-12-31 10:03:00|86.32|85.82|86.37|85.87|86.37|85.87|86.3|85.8|9
1735639400000|2024-12-31 10:03:20|86.36|85.86|86.35|85.85|86.36|85.86|86.35|85.85|2
1735639420000|2024-12-31 10:03:40|86.29|85.79|86.25|85.75|86.29|85.79|86.25|85.75|6
1735639430000|2024-12-31 10:03:50|86.23|85.73|86.28|85.78|86.28|85.78|86.23|85.73|8
1735639460000|2024-12-31 10:04:20|86.29|85.79|86.32|85.82|86.32|85.82|86.28|85.78|8
1735639490000|2024-12-31 10:04:50|86.35|85.85|86.35|85.85|86.35|85.85|86.35|85.85|1
1735639500000|2024-12-31 10:05:00|86.36|85.86|86.38|85.88|86.38|85.88|86.35|85.85|3
1735639510000|2024-12-31 10:05:10|86.39|85.89|86.36|85.86|86.4|85.9|86.36|85.86|7
1735639520000|2024-12-31 10:05:20|86.35|85.85|86.35|85.85|86.37|85.87|86.35|85.85|4
1735639530000|2024-12-31 10:05:30|86.34|85.84|86.34|85.84|86.34|85.84|86.34|85.84|1
1735639540000|2024-12-31 10:05:40|86.33|85.83|86.32|85.82|86.33|85.83|86.29|85.79|6
1735639550000|2024-12-31 10:05:50|86.31|85.81|86.32|85.82|86.32|85.82|86.31|85.81|2
1735639560000|2024-12-31 10:06:00|86.33|85.83|86.32|85.82|86.38|85.88|86.32|85.82|11
1735639570000|2024-12-31 10:06:10|86.3|85.8|86.33|85.83|86.33|85.83|86.3|85.8|3
1735639580000|2024-12-31 10:06:20|86.34|85.84|86.36|85.86|86.36|85.86|86.34|85.84|4
1735639590000|2024-12-31 10:06:30|86.38|85.88|86.36|85.86|86.38|85.88|86.36|85.86|2
1735639620000|2024-12-31 10:07:00|86.37|85.87|86.37|85.87|86.37|85.87|86.37|85.87|1
1735639630000|2024-12-31 10:07:10|86.36|85.86|86.34|85.84|86.36|85.86|86.34|85.84|3
1735639640000|2024-12-31 10:07:20|86.33|85.83|86.31|85.81|86.33|85.83|86.31|85.81|7
1735639650000|2024-12-31 10:07:30|86.33|85.83|86.32|85.82|86.33|85.83|86.32|85.82|8
1735639660000|2024-12-31 10:07:40|86.31|85.81|86.28|85.78|86.31|85.81|86.27|85.77|5
1735639680000|2024-12-31 10:08:00|86.25|85.75|86.22|85.72|86.25|85.75|86.22|85.72|3
1735639690000|2024-12-31 10:08:10|86.21|85.71|86.21|85.71|86.21|85.71|86.18|85.68|5
1735639700000|2024-12-31 10:08:20|86.2|85.7|86.25|85.75|86.25|85.75|86.2|85.7|5
1735639710000|2024-12-31 10:08:30|86.24|85.74|86.26|85.76|86.26|85.76|86.24|85.74|3
1735639720000|2024-12-31 10:08:40|86.27|85.77|86.27|85.77|86.28|85.78|86.26|85.76|4
1735639730000|2024-12-31 10:08:50|86.24|85.74|86.24|85.74|86.27|85.77|86.24|85.74|3
1735639740000|2024-12-31 10:09:00|86.23|85.73|86.21|85.71|86.23|85.73|86.21|85.71|3
1735639750000|2024-12-31 10:09:10|86.18|85.68|86.16|85.66|86.19|85.69|86.15|85.65|8
1735639760000|2024-12-31 10:09:20|86.15|85.65|86.16|85.66|86.16|85.66|86.15|85.65|4
1735639770000|2024-12-31 10:09:30|86.14|85.64|86.18|85.68|86.18|85.68|86.14|85.64|3
1735639780000|2024-12-31 10:09:40|86.17|85.67|86.16|85.66|86.18|85.68|86.16|85.66|4
1735639820000|2024-12-31 10:10:20|86.17|85.67|86.17|85.67|86.17|85.67|86.17|85.67|1
1735639830000|2024-12-31 10:10:30|86.16|85.66|86.14|85.64|86.16|85.66|86.14|85.64|2
1735639840000|2024-12-31 10:10:40|86.15|85.65|86.16|85.66|86.16|85.66|86.15|85.65|2
1735639860000|2024-12-31 10:11:00|86.19|85.69|86.17|85.67|86.19|85.69|86.17|85.67|3
1735639870000|2024-12-31 10:11:10|86.16|85.66|86.1|85.6|86.16|85.66|86.1|85.6|5
1735639880000|2024-12-31 10:11:20|86.09|85.59|86.07|85.57|86.09|85.59|86.06|85.56|3
1735639890000|2024-12-31 10:11:30|86.1|85.6|86.17|85.67|86.17|85.67|86.09|85.59|9
1735639920000|2024-12-31 10:12:00|86.16|85.66|86.16|85.66|86.17|85.67|86.16|85.66|3
1735639930000|2024-12-31 10:12:10|86.15|85.65|86.13|85.63|86.15|85.65|86.12|85.62|3
1735639940000|2024-12-31 10:12:20|86.14|85.64|86.1|85.6|86.14|85.64|86.1|85.6|5
1735639970000|2024-12-31 10:12:50|86.11|85.61|86.14|85.64|86.14|85.64|86.08|85.58|4
1735639980000|2024-12-31 10:13:00|86.13|85.63|86.11|85.61|86.13|85.63|86.09|85.59|6
1735639990000|2024-12-31 10:13:10|86.1|85.6|86.11|85.61|86.11|85.61|86.1|85.6|2
1735640010000|2024-12-31 10:13:30|86.01|85.51|86.01|85.51|86.01|85.51|86|85.5|5
1735640020000|2024-12-31 10:13:40|86|85.5|85.99|85.49|86|85.5|85.94|85.44|9
1735640030000|2024-12-31 10:13:50|85.98|85.48|85.98|85.48|85.98|85.48|85.97|85.47|3
1735640040000|2024-12-31 10:14:00|86.01|85.51|86.03|85.53|86.03|85.53|86|85.5|3
1735640050000|2024-12-31 10:14:10|86.01|85.51|85.99|85.49|86.01|85.51|85.99|85.49|3
1735640060000|2024-12-31 10:14:20|86|85.5|86.02|85.52|86.02|85.52|86|85.5|3
1735640070000|2024-12-31 10:14:30|86.03|85.53|86.04|85.54|86.04|85.54|86.03|85.53|2
1735640080000|2024-12-31 10:14:40|86.06|85.56|86.08|85.58|86.08|85.58|86.04|85.54|5
1735640090000|2024-12-31 10:14:50|86.09|85.59|86.14|85.64|86.15|85.65|86.09|85.59|8
1735640100000|2024-12-31 10:15:00|86.16|85.66|86.14|85.64|86.16|85.66|86.14|85.64|3
1735640110000|2024-12-31 10:15:10|86.13|85.63|86.08|85.58|86.13|85.63|86.08|85.58|3
1735640120000|2024-12-31 10:15:20|86.07|85.57|86.02|85.52|86.07|85.57|86.02|85.52|4
1735640130000|2024-12-31 10:15:30|86.01|85.51|86.01|85.51|86.01|85.51|86.01|85.51|1
1735640140000|2024-12-31 10:15:40|86.04|85.54|86.09|85.59|86.09|85.59|86.03|85.53|7
1735640150000|2024-12-31 10:15:50|86.08|85.58|86.08|85.58|86.09|85.59|86.07|85.57|6
1735640160000|2024-12-31 10:16:00|86.07|85.57|86.09|85.59|86.11|85.61|86.07|85.57|6
1735640170000|2024-12-31 10:16:10|86.1|85.6|86.05|85.55|86.1|85.6|86.05|85.55|4
1735640180000|2024-12-31 10:16:20|86.04|85.54|86.02|85.52|86.04|85.54|86.02|85.52|3
1735640200000|2024-12-31 10:16:40|85.97|85.47|86|85.5|86|85.5|85.95|85.45|4
1735640210000|2024-12-31 10:16:50|86.04|85.54|85.99|85.49|86.06|85.56|85.99|85.49|7
1735640220000|2024-12-31 10:17:00|85.98|85.48|85.94|85.44|85.98|85.48|85.92|85.42|8
1735640230000|2024-12-31 10:17:10|85.96|85.46|85.99|85.49|86.01|85.51|85.95|85.45|8
1735640240000|2024-12-31 10:17:20|86.01|85.51|86.01|85.51|86.02|85.52|85.99|85.49|10
1735640250000|2024-12-31 10:17:30|86|85.5|86|85.5|86.02|85.52|85.98|85.48|10
1735640260000|2024-12-31 10:17:40|86.02|85.52|86.03|85.53|86.03|85.53|85.99|85.49|7
1735640270000|2024-12-31 10:17:50|86.05|85.55|86.04|85.54|86.05|85.55|86.02|85.52|4
1735640280000|2024-12-31 10:18:00|86.03|85.53|86.05|85.55|86.06|85.56|86.02|85.52|6
1735640290000|2024-12-31 10:18:10|86.04|85.54|86.05|85.55|86.06|85.56|86.03|85.53|5
1735640300000|2024-12-31 10:18:20|86.04|85.54|86.05|85.55|86.05|85.55|86.04|85.54|2
1735640310000|2024-12-31 10:18:30|86.04|85.54|86|85.5|86.04|85.54|85.98|85.48|8
1735640320000|2024-12-31 10:18:40|86.01|85.51|85.95|85.45|86.01|85.51|85.95|85.45|6
1735640330000|2024-12-31 10:18:50|85.94|85.44|85.94|85.44|85.98|85.48|85.93|85.43|11
1735640340000|2024-12-31 10:19:00|85.96|85.46|85.96|85.46|85.97|85.47|85.95|85.45|7
1735640350000|2024-12-31 10:19:10|85.94|85.44|86.01|85.51|86.01|85.51|85.94|85.44|9
1735640360000|2024-12-31 10:19:20|86|85.5|86.03|85.53|86.04|85.54|86|85.5|7
1735640370000|2024-12-31 10:19:30|86.04|85.54|86.04|85.54|86.04|85.54|86.04|85.54|1
1735640380000|2024-12-31 10:19:40|86.05|85.55|86.05|85.55|86.05|85.55|86.05|85.55|1
1735640400000|2024-12-31 10:20:00|86.04|85.54|86.04|85.54|86.05|85.55|86.03|85.53|4
1735640410000|2024-12-31 10:20:10|86.05|85.55|86.07|85.57|86.07|85.57|86.05|85.55|3
1735640420000|2024-12-31 10:20:20|86.08|85.58|86.08|85.58|86.09|85.59|86.08|85.58|3
1735640430000|2024-12-31 10:20:30|86.06|85.56|86.08|85.58|86.08|85.58|86.06|85.56|3
1735640440000|2024-12-31 10:20:40|86.07|85.57|86.07|85.57|86.08|85.58|86.07|85.57|3
1735640450000|2024-12-31 10:20:50|86.08|85.58|86.09|85.59|86.09|85.59|86.05|85.55|4
1735640460000|2024-12-31 10:21:00|86.08|85.58|86.08|85.58|86.09|85.59|86.08|85.58|3
1735640470000|2024-12-31 10:21:10|86.09|85.59|86.09|85.59|86.1|85.6|86.09|85.59|3
1735640480000|2024-12-31 10:21:20|86.1|85.6|86.07|85.57|86.12|85.62|86.07|85.57|7
1735640490000|2024-12-31 10:21:30|86.08|85.58|86.09|85.59|86.09|85.59|86.07|85.57|4
1735640500000|2024-12-31 10:21:40|86.1|85.6|86.12|85.62|86.12|85.62|86.09|85.59|7
1735640520000|2024-12-31 10:22:00|86.13|85.63|86.15|85.65|86.16|85.66|86.12|85.62|4
1735640530000|2024-12-31 10:22:10|86.18|85.68|86.23|85.73|86.23|85.73|86.17|85.67|6
1735640540000|2024-12-31 10:22:20|86.24|85.74|86.29|85.79|86.29|85.79|86.24|85.74|6
1735640550000|2024-12-31 10:22:30|86.28|85.78|86.28|85.78|86.28|85.78|86.24|85.74|7
1735640560000|2024-12-31 10:22:40|86.31|85.81|86.35|85.85|86.35|85.85|86.31|85.81|4
1735640570000|2024-12-31 10:22:50|86.34|85.84|86.34|85.84|86.36|85.86|86.33|85.83|6
1735640590000|2024-12-31 10:23:10|86.33|85.83|86.27|85.77|86.33|85.83|86.26|85.76|9
1735640600000|2024-12-31 10:23:20|86.29|85.79|86.27|85.77|86.29|85.79|86.27|85.77|5
1735640610000|2024-12-31 10:23:30|86.26|85.76|86.23|85.73|86.26|85.76|86.23|85.73|2
1735640620000|2024-12-31 10:23:40|86.24|85.74|86.23|85.73|86.25|85.75|86.23|85.73|4
1735640630000|2024-12-31 10:23:50|86.22|85.72|86.25|85.75|86.26|85.76|86.22|85.72|6
1735640640000|2024-12-31 10:24:00|86.24|85.74|86.24|85.74|86.27|85.77|86.24|85.74|3
1735640650000|2024-12-31 10:24:10|86.25|85.75|86.24|85.74|86.26|85.76|86.24|85.74|6
1735640660000|2024-12-31 10:24:20|86.26|85.76|86.29|85.79|86.29|85.79|86.25|85.75|6
1735640670000|2024-12-31 10:24:30|86.27|85.77|86.31|85.81|86.31|85.81|86.27|85.77|6
1735640680000|2024-12-31 10:24:40|86.32|85.82|86.32|85.82|86.32|85.82|86.31|85.81|7
1735640690000|2024-12-31 10:24:50|86.33|85.83|86.32|85.82|86.33|85.83|86.32|85.82|2
1735640720000|2024-12-31 10:25:20|86.34|85.84|86.37|85.87|86.37|85.87|86.33|85.83|6
1735640730000|2024-12-31 10:25:30|86.38|85.88|86.4|85.9|86.4|85.9|86.38|85.88|4
1735640740000|2024-12-31 10:25:40|86.39|85.89|86.39|85.89|86.39|85.89|86.39|85.89|1
1735640750000|2024-12-31 10:25:50|86.41|85.91|86.4|85.9|86.41|85.91|86.39|85.89|4
1735640760000|2024-12-31 10:26:00|86.41|85.91|86.4|85.9|86.42|85.92|86.39|85.89|7
1735640770000|2024-12-31 10:26:10|86.41|85.91|86.41|85.91|86.41|85.91|86.41|85.91|1
1735640790000|2024-12-31 10:26:30|86.38|85.88|86.38|85.88|86.38|85.88|86.38|85.88|1
1735640800000|2024-12-31 10:26:40|86.39|85.89|86.37|85.87|86.4|85.9|86.37|85.87|5
1735640810000|2024-12-31 10:26:50|86.36|85.86|86.36|85.86|86.37|85.87|86.36|85.86|3
1735640820000|2024-12-31 10:27:00|86.37|85.87|86.35|85.85|86.37|85.87|86.34|85.84|5
1735640830000|2024-12-31 10:27:10|86.34|85.84|86.32|85.82|86.35|85.85|86.31|85.81|6
1735640840000|2024-12-31 10:27:20|86.31|85.81|86.3|85.8|86.31|85.81|86.29|85.79|8
1735640850000|2024-12-31 10:27:30|86.32|85.82|86.33|85.83|86.33|85.83|86.31|85.81|5
1735640860000|2024-12-31 10:27:40|86.35|85.85|86.35|85.85|86.35|85.85|86.34|85.84|3
1735640880000|2024-12-31 10:28:00|86.36|85.86|86.36|85.86|86.36|85.86|86.36|85.86|1
1735640900000|2024-12-31 10:28:20|86.37|85.87|86.36|85.86|86.37|85.87|86.36|85.86|2
1735640910000|2024-12-31 10:28:30|86.35|85.85|86.36|85.86|86.36|85.86|86.35|85.85|2
1735640930000|2024-12-31 10:28:50|86.35|85.85|86.35|85.85|86.35|85.85|86.35|85.85|1
1735640950000|2024-12-31 10:29:10|86.36|85.86|86.37|85.87|86.37|85.87|86.36|85.86|2
1735640960000|2024-12-31 10:29:20|86.36|85.86|86.36|85.86|86.36|85.86|86.34|85.84|4
1735640970000|2024-12-31 10:29:30|86.37|85.87|86.37|85.87|86.37|85.87|86.37|85.87|1
1735640990000|2024-12-31 10:29:50|86.38|85.88|86.37|85.87|86.39|85.89|86.37|85.87|4
1735641000000|2024-12-31 10:30:00|86.36|85.86|86.33|85.83|86.36|85.86|86.32|85.82|8
1735641010000|2024-12-31 10:30:10|86.34|85.84|86.33|85.83|86.34|85.84|86.33|85.83|4
1735641020000|2024-12-31 10:30:20|86.34|85.84|86.34|85.84|86.34|85.84|86.34|85.84|1
1735641030000|2024-12-31 10:30:30|86.33|85.83|86.23|85.73|86.33|85.83|86.23|85.73|9
1735641040000|2024-12-31 10:30:40|86.22|85.72|86.22|85.72|86.22|85.72|86.21|85.71|3
1735641050000|2024-12-31 10:30:50|86.23|85.73|86.26|85.76|86.27|85.77|86.23|85.73|10
1735641060000|2024-12-31 10:31:00|86.27|85.77|86.25|85.75|86.27|85.77|86.25|85.75|3
1735641070000|2024-12-31 10:31:10|86.21|85.71|86.21|85.71|86.23|85.73|86.21|85.71|5
1735641080000|2024-12-31 10:31:20|86.22|85.72|86.25|85.75|86.27|85.77|86.21|85.71|8
1735641090000|2024-12-31 10:31:30|86.26|85.76|86.24|85.74|86.26|85.76|86.23|85.73|7
1735641100000|2024-12-31 10:31:40|86.23|85.73|86.23|85.73|86.23|85.73|86.23|85.73|1
1735641110000|2024-12-31 10:31:50|86.25|85.75|86.25|85.75|86.27|85.77|86.25|85.75|5
1735641120000|2024-12-31 10:32:00|86.24|85.74|86.24|85.74|86.24|85.74|86.21|85.71|8
1735641130000|2024-12-31 10:32:10|86.25|85.75|86.25|85.75|86.25|85.75|86.23|85.73|5
1735641140000|2024-12-31 10:32:20|86.24|85.74|86.26|85.76|86.26|85.76|86.24|85.74|2
1735641150000|2024-12-31 10:32:30|86.28|85.78|86.3|85.8|86.3|85.8|86.26|85.76|4
1735641160000|2024-12-31 10:32:40|86.31|85.81|86.34|85.84|86.35|85.85|86.3|85.8|7
1735641180000|2024-12-31 10:33:00|86.3|85.8|86.31|85.81|86.31|85.81|86.3|85.8|2
1735641190000|2024-12-31 10:33:10|86.3|85.8|86.3|85.8|86.31|85.81|86.29|85.79|5
1735641200000|2024-12-31 10:33:20|86.31|85.81|86.29|85.79|86.32|85.82|86.29|85.79|5
1735641210000|2024-12-31 10:33:30|86.3|85.8|86.27|85.77|86.3|85.8|86.27|85.77|3
1735641220000|2024-12-31 10:33:40|86.26|85.76|86.25|85.75|86.26|85.76|86.25|85.75|4
1735641240000|2024-12-31 10:34:00|86.26|85.76|86.22|85.72|86.26|85.76|86.21|85.71|4
1735641250000|2024-12-31 10:34:10|86.21|85.71|86.22|85.72|86.22|85.72|86.21|85.71|2
1735641260000|2024-12-31 10:34:20|86.23|85.73|86.25|85.75|86.25|85.75|86.23|85.73|2
1735641270000|2024-12-31 10:34:30|86.24|85.74|86.24|85.74|86.24|85.74|86.24|85.74|1
1735641280000|2024-12-31 10:34:40|86.25|85.75|86.26|85.76|86.26|85.76|86.25|85.75|2
1735641290000|2024-12-31 10:34:50|86.27|85.77|86.28|85.78|86.29|85.79|86.26|85.76|5
1735641300000|2024-12-31 10:35:00|86.27|85.77|86.32|85.82|86.32|85.82|86.26|85.76|5
1735641310000|2024-12-31 10:35:10|86.31|85.81|86.32|85.82|86.33|85.83|86.31|85.81|4
1735641320000|2024-12-31 10:35:20|86.31|85.81|86.31|85.81|86.32|85.82|86.31|85.81|3
1735641330000|2024-12-31 10:35:30|86.3|85.8|86.27|85.77|86.3|85.8|86.26|85.76|4
1735641340000|2024-12-31 10:35:40|86.28|85.78|86.27|85.77|86.28|85.78|86.27|85.77|2
1735641350000|2024-12-31 10:35:50|86.24|85.74|86.26|85.76|86.26|85.76|86.24|85.74|3
1735641380000|2024-12-31 10:36:20|86.27|85.77|86.3|85.8|86.31|85.81|86.27|85.77|5
1735641390000|2024-12-31 10:36:30|86.33|85.83|86.37|85.87|86.38|85.88|86.33|85.83|7
1735641400000|2024-12-31 10:36:40|86.38|85.88|86.37|85.87|86.39|85.89|86.37|85.87|6
1735641410000|2024-12-31 10:36:50|86.38|85.88|86.41|85.91|86.41|85.91|86.38|85.88|5
1735641420000|2024-12-31 10:37:00|86.43|85.93|86.41|85.91|86.43|85.93|86.41|85.91|3
1735641430000|2024-12-31 10:37:10|86.4|85.9|86.39|85.89|86.41|85.91|86.39|85.89|5
1735641440000|2024-12-31 10:37:20|86.41|85.91|86.4|85.9|86.41|85.91|86.39|85.89|6
1735641450000|2024-12-31 10:37:30|86.41|85.91|86.34|85.84|86.41|85.91|86.34|85.84|8
1735641460000|2024-12-31 10:37:40|86.33|85.83|86.34|85.84|86.34|85.84|86.32|85.82|8
1735641470000|2024-12-31 10:37:50|86.33|85.83|86.33|85.83|86.33|85.83|86.33|85.83|1
1735641480000|2024-12-31 10:38:00|86.32|85.82|86.33|85.83|86.34|85.84|86.31|85.81|6
1735641490000|2024-12-31 10:38:10|86.32|85.82|86.34|85.84|86.34|85.84|86.32|85.82|5
1735641510000|2024-12-31 10:38:30|86.33|85.83|86.31|85.81|86.33|85.83|86.31|85.81|7
1735641520000|2024-12-31 10:38:40|86.3|85.8|86.34|85.84|86.34|85.84|86.3|85.8|9
1735641530000|2024-12-31 10:38:50|86.33|85.83|86.33|85.83|86.33|85.83|86.33|85.83|1
1735641540000|2024-12-31 10:39:00|86.32|85.82|86.31|85.81|86.32|85.82|86.3|85.8|4
1735641550000|2024-12-31 10:39:10|86.3|85.8|86.3|85.8|86.31|85.81|86.3|85.8|3
1735641570000|2024-12-31 10:39:30|86.27|85.77|86.29|85.79|86.32|85.82|86.27|85.77|7
1735641580000|2024-12-31 10:39:40|86.3|85.8|86.3|85.8|86.3|85.8|86.3|85.8|1
1735641590000|2024-12-31 10:39:50|86.31|85.81|86.31|85.81|86.32|85.82|86.3|85.8|4
1735641610000|2024-12-31 10:40:10|86.32|85.82|86.31|85.81|86.32|85.82|86.31|85.81|2
1735641620000|2024-12-31 10:40:20|86.32|85.82|86.3|85.8|86.32|85.82|86.29|85.79|10
1735641630000|2024-12-31 10:40:30|86.31|85.81|86.37|85.87|86.37|85.87|86.31|85.81|7
1735641640000|2024-12-31 10:40:40|86.38|85.88|86.41|85.91|86.41|85.91|86.38|85.88|3
1735641650000|2024-12-31 10:40:50|86.4|85.9|86.42|85.92|86.42|85.92|86.4|85.9|3
1735641660000|2024-12-31 10:41:00|86.45|85.95|86.47|85.97|86.47|85.97|86.43|85.93|6
1735641670000|2024-12-31 10:41:10|86.46|85.96|86.48|85.98|86.5|86|86.46|85.96|6
1735641680000|2024-12-31 10:41:20|86.49|85.99|86.5|86|86.52|86.02|86.47|85.97|8
1735641690000|2024-12-31 10:41:30|86.49|85.99|86.54|86.04|86.54|86.04|86.49|85.99|14
1735641700000|2024-12-31 10:41:40|86.53|86.03|86.53|86.03|86.55|86.05|86.52|86.02|11
1735641710000|2024-12-31 10:41:50|86.52|86.02|86.54|86.04|86.55|86.05|86.52|86.02|8
1735641720000|2024-12-31 10:42:00|86.53|86.03|86.54|86.04|86.54|86.04|86.53|86.03|2
1735641730000|2024-12-31 10:42:10|86.53|86.03|86.54|86.04|86.56|86.06|86.53|86.03|8
1735641740000|2024-12-31 10:42:20|86.56|86.06|86.52|86.02|86.56|86.06|86.52|86.02|6
1735641750000|2024-12-31 10:42:30|86.51|86.01|86.51|86.01|86.52|86.02|86.51|86.01|5
1735641780000|2024-12-31 10:43:00|86.49|85.99|86.55|86.05|86.56|86.06|86.49|85.99|7
1735641790000|2024-12-31 10:43:10|86.54|86.04|86.55|86.05|86.55|86.05|86.54|86.04|4
1735641800000|2024-12-31 10:43:20|86.54|86.04|86.52|86.02|86.54|86.04|86.51|86.01|7
1735641810000|2024-12-31 10:43:30|86.48|85.98|86.49|85.99|86.49|85.99|86.48|85.98|2
1735641820000|2024-12-31 10:43:40|86.52|86.02|86.57|86.07|86.57|86.07|86.52|86.02|4
1735641830000|2024-12-31 10:43:50|86.56|86.06|86.55|86.05|86.57|86.07|86.54|86.04|8
1735641840000|2024-12-31 10:44:00|86.56|86.06|86.57|86.07|86.58|86.08|86.56|86.06|4
1735641850000|2024-12-31 10:44:10|86.56|86.06|86.55|86.05|86.56|86.06|86.52|86.02|6
1735641870000|2024-12-31 10:44:30|86.54|86.04|86.54|86.04|86.54|86.04|86.54|86.04|1
1735641900000|2024-12-31 10:45:00|86.55|86.05|86.56|86.06|86.56|86.06|86.54|86.04|7
1735641910000|2024-12-31 10:45:10|86.57|86.07|86.59|86.09|86.61|86.11|86.56|86.06|9
1735641920000|2024-12-31 10:45:20|86.6|86.1|86.55|86.05|86.6|86.1|86.54|86.04|7
1735641930000|2024-12-31 10:45:30|86.57|86.07|86.61|86.11|86.62|86.12|86.57|86.07|10
1735641940000|2024-12-31 10:45:40|86.59|86.09|86.63|86.13|86.64|86.14|86.59|86.09|8
1735641950000|2024-12-31 10:45:50|86.62|86.12|86.62|86.12|86.62|86.12|86.62|86.12|1
1735641960000|2024-12-31 10:46:00|86.56|86.06|86.58|86.08|86.58|86.08|86.53|86.03|5
1735641970000|2024-12-31 10:46:10|86.57|86.07|86.56|86.06|86.57|86.07|86.56|86.06|2
1735641980000|2024-12-31 10:46:20|86.55|86.05|86.56|86.06|86.56|86.06|86.55|86.05|2
1735641990000|2024-12-31 10:46:30|86.57|86.07|86.51|86.01|86.57|86.07|86.51|86.01|6
1735642000000|2024-12-31 10:46:40|86.49|85.99|86.45|85.95|86.49|85.99|86.45|85.95|4
1735642010000|2024-12-31 10:46:50|86.42|85.92|86.5|86|86.54|86.04|86.42|85.92|13
1735642020000|2024-12-31 10:47:00|86.51|86.01|86.47|85.97|86.51|86.01|86.45|85.95|6
1735642030000|2024-12-31 10:47:10|86.46|85.96|86.49|85.99|86.51|86.01|86.46|85.96|7
1735642040000|2024-12-31 10:47:20|86.51|86.01|86.51|86.01|86.51|86.01|86.49|85.99|11
1735642050000|2024-12-31 10:47:30|86.49|85.99|86.52|86.02|86.53|86.03|86.49|85.99|11
1735642060000|2024-12-31 10:47:40|86.53|86.03|86.48|85.98|86.53|86.03|86.48|85.98|13
1735642070000|2024-12-31 10:47:50|86.49|85.99|86.5|86|86.5|86|86.47|85.97|6
1735642080000|2024-12-31 10:48:00|86.49|85.99|86.47|85.97|86.5|86|86.47|85.97|9
1735642090000|2024-12-31 10:48:10|86.46|85.96|86.45|85.95|86.46|85.96|86.45|85.95|2
1735642100000|2024-12-31 10:48:20|86.42|85.92|86.43|85.93|86.43|85.93|86.42|85.92|2
1735642110000|2024-12-31 10:48:30|86.42|85.92|86.39|85.89|86.43|85.93|86.39|85.89|7
1735642120000|2024-12-31 10:48:40|86.38|85.88|86.45|85.95|86.46|85.96|86.38|85.88|10
1735642130000|2024-12-31 10:48:50|86.46|85.96|86.43|85.93|86.46|85.96|86.43|85.93|9
1735642160000|2024-12-31 10:49:20|86.42|85.92|86.41|85.91|86.42|85.92|86.41|85.91|2
1735642170000|2024-12-31 10:49:30|86.4|85.9|86.4|85.9|86.4|85.9|86.4|85.9|1
1735642180000|2024-12-31 10:49:40|86.39|85.89|86.39|85.89|86.4|85.9|86.39|85.89|3
1735642190000|2024-12-31 10:49:50|86.4|85.9|86.39|85.89|86.4|85.9|86.39|85.89|4
1735642200000|2024-12-31 10:50:00|86.37|85.87|86.38|85.88|86.4|85.9|86.37|85.87|5
1735642210000|2024-12-31 10:50:10|86.4|85.9|86.39|85.89|86.41|85.91|86.39|85.89|6
1735642220000|2024-12-31 10:50:20|86.4|85.9|86.38|85.88|86.4|85.9|86.38|85.88|5
1735642230000|2024-12-31 10:50:30|86.37|85.87|86.41|85.91|86.41|85.91|86.36|85.86|8
1735642240000|2024-12-31 10:50:40|86.4|85.9|86.42|85.92|86.42|85.92|86.39|85.89|7
1735642250000|2024-12-31 10:50:50|86.41|85.91|86.41|85.91|86.42|85.92|86.41|85.91|3
1735642260000|2024-12-31 10:51:00|86.42|85.92|86.4|85.9|86.42|85.92|86.4|85.9|4
1735642270000|2024-12-31 10:51:10|86.41|85.91|86.39|85.89|86.41|85.91|86.39|85.89|5
1735642280000|2024-12-31 10:51:20|86.41|85.91|86.4|85.9|86.43|85.93|86.4|85.9|4
1735642290000|2024-12-31 10:51:30|86.42|85.92|86.4|85.9|86.42|85.92|86.4|85.9|7
1735642300000|2024-12-31 10:51:40|86.39|85.89|86.39|85.89|86.39|85.89|86.39|85.89|1
1735642310000|2024-12-31 10:51:50|86.4|85.9|86.42|85.92|86.44|85.94|86.4|85.9|11
1735642320000|2024-12-31 10:52:00|86.44|85.94|86.43|85.93|86.44|85.94|86.43|85.93|2
1735642330000|2024-12-31 10:52:10|86.44|85.94|86.4|85.9|86.44|85.94|86.4|85.9|7
1735642360000|2024-12-31 10:52:40|86.41|85.91|86.42|85.92|86.42|85.92|86.41|85.91|2
1735642370000|2024-12-31 10:52:50|86.41|85.91|86.4|85.9|86.41|85.91|86.4|85.9|2
1735642380000|2024-12-31 10:53:00|86.42|85.92|86.43|85.93|86.43|85.93|86.41|85.91|6
1735642390000|2024-12-31 10:53:10|86.42|85.92|86.42|85.92|86.42|85.92|86.41|85.91|3
1735642400000|2024-12-31 10:53:20|86.41|85.91|86.41|85.91|86.42|85.92|86.41|85.91|5
1735642420000|2024-12-31 10:53:40|86.42|85.92|86.41|85.91|86.42|85.92|86.41|85.91|4
1735642430000|2024-12-31 10:53:50|86.42|85.92|86.42|85.92|86.42|85.92|86.4|85.9|9
1735642440000|2024-12-31 10:54:00|86.41|85.91|86.41|85.91|86.41|85.91|86.4|85.9|3
1735642450000|2024-12-31 10:54:10|86.42|85.92|86.4|85.9|86.42|85.92|86.4|85.9|3
1735642460000|2024-12-31 10:54:20|86.39|85.89|86.37|85.87|86.39|85.89|86.36|85.86|6
1735642470000|2024-12-31 10:54:30|86.36|85.86|86.38|85.88|86.38|85.88|86.34|85.84|6
1735642480000|2024-12-31 10:54:40|86.37|85.87|86.37|85.87|86.37|85.87|86.37|85.87|1
1735642490000|2024-12-31 10:54:50|86.36|85.86|86.38|85.88|86.38|85.88|86.36|85.86|3
1735642500000|2024-12-31 10:55:00|86.37|85.87|86.38|85.88|86.38|85.88|86.37|85.87|4
1735642510000|2024-12-31 10:55:10|86.37|85.87|86.4|85.9|86.4|85.9|86.37|85.87|6
1735642520000|2024-12-31 10:55:20|86.41|85.91|86.39|85.89|86.41|85.91|86.39|85.89|7
1735642530000|2024-12-31 10:55:30|86.4|85.9|86.39|85.89|86.4|85.9|86.39|85.89|2
1735642550000|2024-12-31 10:55:50|86.38|85.88|86.37|85.87|86.38|85.88|86.37|85.87|2
1735642560000|2024-12-31 10:56:00|86.38|85.88|86.38|85.88|86.38|85.88|86.36|85.86|5
1735642570000|2024-12-31 10:56:10|86.37|85.87|86.35|85.85|86.37|85.87|86.35|85.85|2
1735642580000|2024-12-31 10:56:20|86.36|85.86|86.36|85.86|86.36|85.86|86.36|85.86|1
1735642590000|2024-12-31 10:56:30|86.34|85.84|86.37|85.87|86.37|85.87|86.34|85.84|3
1735642600000|2024-12-31 10:56:40|86.36|85.86|86.34|85.84|86.36|85.86|86.34|85.84|2
1735642620000|2024-12-31 10:57:00|86.32|85.82|86.31|85.81|86.32|85.82|86.3|85.8|4
1735642630000|2024-12-31 10:57:10|86.3|85.8|86.26|85.76|86.3|85.8|86.26|85.76|4
1735642650000|2024-12-31 10:57:30|86.25|85.75|86.25|85.75|86.26|85.76|86.25|85.75|3
1735642660000|2024-12-31 10:57:40|86.26|85.76|86.23|85.73|86.26|85.76|86.22|85.72|4
1735642670000|2024-12-31 10:57:50|86.24|85.74|86.23|85.73|86.24|85.74|86.23|85.73|4
1735642680000|2024-12-31 10:58:00|86.24|85.74|86.23|85.73|86.24|85.74|86.23|85.73|4
1735642690000|2024-12-31 10:58:10|86.24|85.74|86.26|85.76|86.26|85.76|86.24|85.74|3
1735642700000|2024-12-31 10:58:20|86.25|85.75|86.25|85.75|86.25|85.75|86.25|85.75|1
1735642710000|2024-12-31 10:58:30|86.26|85.76|86.28|85.78|86.28|85.78|86.26|85.76|3
1735642720000|2024-12-31 10:58:40|86.3|85.8|86.3|85.8|86.3|85.8|86.3|85.8|1
1735642750000|2024-12-31 10:59:10|86.29|85.79|86.28|85.78|86.29|85.79|86.28|85.78|6
1735642760000|2024-12-31 10:59:20|86.27|85.77|86.27|85.77|86.27|85.77|86.27|85.77|1
1735642770000|2024-12-31 10:59:30|86.28|85.78|86.27|85.77|86.28|85.78|86.27|85.77|2
1735642780000|2024-12-31 10:59:40|86.28|85.78|86.28|85.78|86.28|85.78|86.26|85.76|5
1735642790000|2024-12-31 10:59:50|86.27|85.77|86.27|85.77|86.27|85.77|86.27|85.77|1
1735642800000|2024-12-31 11:00:00|86.28|85.78|86.3|85.8|86.3|85.8|86.28|85.78|3
1735642810000|2024-12-31 11:00:10|86.29|85.79|86.29|85.79|86.29|85.79|86.29|85.79|1
1735642820000|2024-12-31 11:00:20|86.3|85.8|86.29|85.79|86.3|85.8|86.29|85.79|2
1735642830000|2024-12-31 11:00:30|86.31|85.81|86.3|85.8|86.31|85.81|86.3|85.8|2
1735642850000|2024-12-31 11:00:50|86.31|85.81|86.3|85.8|86.31|85.81|86.3|85.8|6
1735642860000|2024-12-31 11:01:00|86.31|85.81|86.34|85.84|86.34|85.84|86.31|85.81|4
1735642870000|2024-12-31 11:01:10|86.33|85.83|86.33|85.83|86.33|85.83|86.33|85.83|1
1735642880000|2024-12-31 11:01:20|86.32|85.82|86.29|85.79|86.32|85.82|86.29|85.79|3
1735642900000|2024-12-31 11:01:40|86.28|85.78|86.26|85.76|86.28|85.78|86.25|85.75|3
1735642910000|2024-12-31 11:01:50|86.25|85.75|86.25|85.75|86.25|85.75|86.24|85.74|3
1735642920000|2024-12-31 11:02:00|86.24|85.74|86.24|85.74|86.25|85.75|86.24|85.74|3
1735642950000|2024-12-31 11:02:30|86.25|85.75|86.25|85.75|86.26|85.76|86.25|85.75|3
1735642960000|2024-12-31 11:02:40|86.26|85.76|86.27|85.77|86.27|85.77|86.26|85.76|2
1735642970000|2024-12-31 11:02:50|86.26|85.76|86.26|85.76|86.27|85.77|86.26|85.76|3
1735642980000|2024-12-31 11:03:00|86.27|85.77|86.27|85.77|86.28|85.78|86.26|85.76|5
1735642990000|2024-12-31 11:03:10|86.26|85.76|86.32|85.82|86.32|85.82|86.26|85.76|8
1735643000000|2024-12-31 11:03:20|86.31|85.81|86.31|85.81|86.31|85.81|86.31|85.81|1
1735643010000|2024-12-31 11:03:30|86.32|85.82|86.32|85.82|86.33|85.83|86.32|85.82|3
1735643020000|2024-12-31 11:03:40|86.33|85.83|86.33|85.83|86.34|85.84|86.33|85.83|3
1735643030000|2024-12-31 11:03:50|86.35|85.85|86.34|85.84|86.35|85.85|86.34|85.84|2
1735643040000|2024-12-31 11:04:00|86.35|85.85|86.39|85.89|86.39|85.89|86.35|85.85|5
1735643060000|2024-12-31 11:04:20|86.38|85.88|86.36|85.86|86.39|85.89|86.36|85.86|4
1735643110000|2024-12-31 11:05:10|86.37|85.87|86.39|85.89|86.39|85.89|86.37|85.87|2
1735643120000|2024-12-31 11:05:20|86.38|85.88|86.37|85.87|86.38|85.88|86.37|85.87|2
1735643140000|2024-12-31 11:05:40|86.38|85.88|86.37|85.87|86.38|85.88|86.37|85.87|2
1735643150000|2024-12-31 11:05:50|86.38|85.88|86.35|85.85|86.38|85.88|86.34|85.84|6
1735643160000|2024-12-31 11:06:00|86.36|85.86|86.36|85.86|86.37|85.87|86.36|85.86|3
1735643170000|2024-12-31 11:06:10|86.38|85.88|86.38|85.88|86.38|85.88|86.38|85.88|1
1735643180000|2024-12-31 11:06:20|86.39|85.89|86.39|85.89|86.39|85.89|86.39|85.89|1
1735643190000|2024-12-31 11:06:30|86.38|85.88|86.39|85.89|86.39|85.89|86.38|85.88|2
1735643200000|2024-12-31 11:06:40|86.4|85.9|86.4|85.9|86.4|85.9|86.4|85.9|1
1735643210000|2024-12-31 11:06:50|86.41|85.91|86.41|85.91|86.41|85.91|86.41|85.91|1
1735643230000|2024-12-31 11:07:10|86.43|85.93|86.48|85.98|86.48|85.98|86.43|85.93|7
1735643240000|2024-12-31 11:07:20|86.49|85.99|86.5|86|86.53|86.03|86.49|85.99|8
1735643250000|2024-12-31 11:07:30|86.47|85.97|86.45|85.95|86.47|85.97|86.45|85.95|9
1735643260000|2024-12-31 11:07:40|86.44|85.94|86.44|85.94|86.44|85.94|86.44|85.94|1
1735643270000|2024-12-31 11:07:50|86.46|85.96|86.43|85.93|86.46|85.96|86.43|85.93|3
1735643280000|2024-12-31 11:08:00|86.42|85.92|86.42|85.92|86.42|85.92|86.4|85.9|9
1735643290000|2024-12-31 11:08:10|86.43|85.93|86.44|85.94|86.44|85.94|86.43|85.93|2
1735643300000|2024-12-31 11:08:20|86.43|85.93|86.42|85.92|86.43|85.93|86.42|85.92|2
1735643310000|2024-12-31 11:08:30|86.43|85.93|86.42|85.92|86.43|85.93|86.42|85.92|2
1735643330000|2024-12-31 11:08:50|86.4|85.9|86.4|85.9|86.4|85.9|86.4|85.9|1
1735643340000|2024-12-31 11:09:00|86.41|85.91|86.41|85.91|86.42|85.92|86.4|85.9|4
1735643350000|2024-12-31 11:09:10|86.42|85.92|86.4|85.9|86.42|85.92|86.4|85.9|3
1735643360000|2024-12-31 11:09:20|86.41|85.91|86.41|85.91|86.41|85.91|86.41|85.91|1
1735643370000|2024-12-31 11:09:30|86.4|85.9|86.42|85.92|86.42|85.92|86.4|85.9|5
1735643380000|2024-12-31 11:09:40|86.41|85.91|86.4|85.9|86.41|85.91|86.4|85.9|2
1735643390000|2024-12-31 11:09:50|86.39|85.89|86.39|85.89|86.39|85.89|86.39|85.89|1
1735643410000|2024-12-31 11:10:10|86.38|85.88|86.33|85.83|86.38|85.88|86.33|85.83|10
1735643420000|2024-12-31 11:10:20|86.32|85.82|86.32|85.82|86.32|85.82|86.32|85.82|1
1735643430000|2024-12-31 11:10:30|86.29|85.79|86.3|85.8|86.31|85.81|86.29|85.79|3
1735643460000|2024-12-31 11:11:00|86.29|85.79|86.29|85.79|86.3|85.8|86.29|85.79|5
1735643470000|2024-12-31 11:11:10|86.28|85.78|86.28|85.78|86.28|85.78|86.28|85.78|1
1735643480000|2024-12-31 11:11:20|86.3|85.8|86.3|85.8|86.3|85.8|86.3|85.8|1
1735643500000|2024-12-31 11:11:40|86.32|85.82|86.31|85.81|86.32|85.82|86.31|85.81|2
1735643540000|2024-12-31 11:12:20|86.3|85.8|86.29|85.79|86.3|85.8|86.29|85.79|4
1735643550000|2024-12-31 11:12:30|86.3|85.8|86.27|85.77|86.3|85.8|86.27|85.77|6
1735643570000|2024-12-31 11:12:50|86.26|85.76|86.25|85.75|86.26|85.76|86.25|85.75|2
1735643580000|2024-12-31 11:13:00|86.24|85.74|86.21|85.71|86.24|85.74|86.21|85.71|5
1735643590000|2024-12-31 11:13:10|86.2|85.7|86.2|85.7|86.2|85.7|86.2|85.7|1
1735643600000|2024-12-31 11:13:20|86.19|85.69|86.17|85.67|86.19|85.69|86.16|85.66|4
1735643610000|2024-12-31 11:13:30|86.18|85.68|86.14|85.64|86.18|85.68|86.14|85.64|3
1735643620000|2024-12-31 11:13:40|86.11|85.61|86.09|85.59|86.11|85.61|86.09|85.59|3
1735643630000|2024-12-31 11:13:50|86.08|85.58|86.08|85.58|86.08|85.58|86.08|85.58|1
1735643650000|2024-12-31 11:14:10|86.05|85.55|86.06|85.56|86.06|85.56|86.05|85.55|2
1735643660000|2024-12-31 11:14:20|86.07|85.57|86.09|85.59|86.09|85.59|86.06|85.56|5
1735643670000|2024-12-31 11:14:30|86.1|85.6|86.1|85.6|86.1|85.6|86.09|85.59|3
1735643680000|2024-12-31 11:14:40|86.09|85.59|86.11|85.61|86.11|85.61|86.09|85.59|3
1735643690000|2024-12-31 11:14:50|86.12|85.62|86.13|85.63|86.13|85.63|86.12|85.62|2
1735643700000|2024-12-31 11:15:00|86.12|85.62|86.15|85.65|86.15|85.65|86.11|85.61|5
1735643730000|2024-12-31 11:15:30|86.17|85.67|86.16|85.66|86.17|85.67|86.16|85.66|2
1735643740000|2024-12-31 11:15:40|86.17|85.67|86.19|85.69|86.19|85.69|86.17|85.67|3
1735643750000|2024-12-31 11:15:50|86.2|85.7|86.2|85.7|86.21|85.71|86.18|85.68|7
1735643760000|2024-12-31 11:16:00|86.22|85.72|86.17|85.67|86.22|85.72|86.17|85.67|5
1735643770000|2024-12-31 11:16:10|86.16|85.66|86.14|85.64|86.16|85.66|86.14|85.64|2
1735643780000|2024-12-31 11:16:20|86.13|85.63|86.14|85.64|86.15|85.65|86.11|85.61|7
1735643790000|2024-12-31 11:16:30|86.13|85.63|86.13|85.63|86.14|85.64|86.13|85.63|3
1735643800000|2024-12-31 11:16:40|86.14|85.64|86.15|85.65|86.17|85.67|86.14|85.64|3
1735643810000|2024-12-31 11:16:50|86.16|85.66|86.16|85.66|86.16|85.66|86.14|85.64|7
1735643820000|2024-12-31 11:17:00|86.18|85.68|86.16|85.66|86.18|85.68|86.16|85.66|3
1735643840000|2024-12-31 11:17:20|86.15|85.65|86.15|85.65|86.15|85.65|86.15|85.65|1
1735643850000|2024-12-31 11:17:30|86.14|85.64|86.13|85.63|86.14|85.64|86.13|85.63|6
1735643870000|2024-12-31 11:17:50|86.12|85.62|86.11|85.61|86.12|85.62|86.11|85.61|2
1735643880000|2024-12-31 11:18:00|86.1|85.6|86.08|85.58|86.1|85.6|86.08|85.58|3
1735643890000|2024-12-31 11:18:10|86.07|85.57|86.05|85.55|86.08|85.58|86.05|85.55|7
1735643920000|2024-12-31 11:18:40|86.04|85.54|86.04|85.54|86.04|85.54|86.04|85.54|1
1735643930000|2024-12-31 11:18:50|86.05|85.55|86.04|85.54|86.05|85.55|86.04|85.54|6
1735643940000|2024-12-31 11:19:00|86.05|85.55|86.07|85.57|86.07|85.57|86.05|85.55|5
1735643950000|2024-12-31 11:19:10|86.06|85.56|86.06|85.56|86.07|85.57|86.06|85.56|3
1735643960000|2024-12-31 11:19:20|86.05|85.55|86.07|85.57|86.07|85.57|86.05|85.55|3
1735643970000|2024-12-31 11:19:30|86.06|85.56|86.05|85.55|86.06|85.56|86.05|85.55|2
1735643980000|2024-12-31 11:19:40|86.04|85.54|86.03|85.53|86.04|85.54|86.03|85.53|2
1735644000000|2024-12-31 11:20:00|86.02|85.52|86.03|85.53|86.03|85.53|86.01|85.51|8
1735644010000|2024-12-31 11:20:10|86.02|85.52|86.04|85.54|86.04|85.54|86.02|85.52|2
1735644020000|2024-12-31 11:20:20|86.05|85.55|86.06|85.56|86.06|85.56|86.05|85.55|2
1735644030000|2024-12-31 11:20:30|86.05|85.55|86.07|85.57|86.08|85.58|86.05|85.55|7
1735644040000|2024-12-31 11:20:40|86.08|85.58|86.06|85.56|86.08|85.58|86.06|85.56|3
1735644060000|2024-12-31 11:21:00|86.05|85.55|86.04|85.54|86.05|85.55|86.04|85.54|2
1735644070000|2024-12-31 11:21:10|86.05|85.55|86.06|85.56|86.06|85.56|86.05|85.55|4
1735644090000|2024-12-31 11:21:30|86.07|85.57|86.08|85.58|86.08|85.58|86.06|85.56|4
1735644100000|2024-12-31 11:21:40|86.07|85.57|86.11|85.61|86.11|85.61|86.07|85.57|6
1735644110000|2024-12-31 11:21:50|86.1|85.6|86.1|85.6|86.1|85.6|86.1|85.6|1
1735644120000|2024-12-31 11:22:00|86.12|85.62|86.11|85.61|86.12|85.62|86.11|85.61|2
1735644130000|2024-12-31 11:22:10|86.1|85.6|86.1|85.6|86.1|85.6|86.1|85.6|1
1735644140000|2024-12-31 11:22:20|86.09|85.59|86.03|85.53|86.09|85.59|86.03|85.53|6
1735644180000|2024-12-31 11:23:00|86.04|85.54|86.07|85.57|86.07|85.57|86.03|85.53|5
1735644190000|2024-12-31 11:23:10|86.09|85.59|86.09|85.59|86.09|85.59|86.08|85.58|3
1735644200000|2024-12-31 11:23:20|86.1|85.6|86.11|85.61|86.11|85.61|86.1|85.6|4
1735644210000|2024-12-31 11:23:30|86.12|85.62|86.13|85.63|86.13|85.63|86.12|85.62|2
1735644220000|2024-12-31 11:23:40|86.12|85.62|86.12|85.62|86.13|85.63|86.12|85.62|3
1735644230000|2024-12-31 11:23:50|86.11|85.61|86.14|85.64|86.14|85.64|86.11|85.61|2
1735644240000|2024-12-31 11:24:00|86.15|85.65|86.15|85.65|86.15|85.65|86.15|85.65|1
1735644250000|2024-12-31 11:24:10|86.14|85.64|86.14|85.64|86.14|85.64|86.14|85.64|1
1735644260000|2024-12-31 11:24:20|86.15|85.65|86.15|85.65|86.15|85.65|86.15|85.65|1
1735644270000|2024-12-31 11:24:30|86.14|85.64|86.11|85.61|86.14|85.64|86.11|85.61|4
1735644290000|2024-12-31 11:24:50|86.12|85.62|86.12|85.62|86.12|85.62|86.12|85.62|1
1735644300000|2024-12-31 11:25:00|86.11|85.61|86.11|85.61|86.11|85.61|86.11|85.61|1
1735644310000|2024-12-31 11:25:10|86.1|85.6|86.08|85.58|86.1|85.6|86.08|85.58|3
1735644320000|2024-12-31 11:25:20|86.07|85.57|86.06|85.56|86.07|85.57|86.06|85.56|2
1735644330000|2024-12-31 11:25:30|86.07|85.57|86.06|85.56|86.07|85.57|86.06|85.56|2
1735644350000|2024-12-31 11:25:50|86.05|85.55|86.05|85.55|86.06|85.56|86.05|85.55|3
1735644360000|2024-12-31 11:26:00|86.06|85.56|86.06|85.56|86.06|85.56|86.06|85.56|1
1735644370000|2024-12-31 11:26:10|86.05|85.55|86.04|85.54|86.05|85.55|86.04|85.54|2
1735644380000|2024-12-31 11:26:20|86.05|85.55|86.05|85.55|86.06|85.56|86.05|85.55|3
1735644390000|2024-12-31 11:26:30|86.06|85.56|86.08|85.58|86.08|85.58|86.06|85.56|3
1735644400000|2024-12-31 11:26:40|86.09|85.59|86.09|85.59|86.09|85.59|86.09|85.59|1
1735644410000|2024-12-31 11:26:50|86.11|85.61|86.11|85.61|86.11|85.61|86.11|85.61|1
1735644420000|2024-12-31 11:27:00|86.1|85.6|86.1|85.6|86.1|85.6|86.1|85.6|1
1735644430000|2024-12-31 11:27:10|86.12|85.62|86.13|85.63|86.13|85.63|86.12|85.62|4
1735644440000|2024-12-31 11:27:20|86.12|85.62|86.08|85.58|86.12|85.62|86.08|85.58|6
1735644450000|2024-12-31 11:27:30|86.09|85.59|86.09|85.59|86.09|85.59|86.09|85.59|1
1735644460000|2024-12-31 11:27:40|86.08|85.58|86.08|85.58|86.08|85.58|86.08|85.58|1
1735644470000|2024-12-31 11:27:50|86.09|85.59|86.09|85.59|86.09|85.59|86.09|85.59|1
1735644490000|2024-12-31 11:28:10|86.12|85.62|86.12|85.62|86.12|85.62|86.12|85.62|1
1735644510000|2024-12-31 11:28:30|86.13|85.63|86.13|85.63|86.13|85.63|86.13|85.63|1
1735644530000|2024-12-31 11:28:50|86.12|85.62|86.12|85.62|86.12|85.62|86.12|85.62|1
1735644540000|2024-12-31 11:29:00|86.13|85.63|86.12|85.62|86.13|85.63|86.12|85.62|2
1735644550000|2024-12-31 11:29:10|86.13|85.63|86.12|85.62|86.13|85.63|86.12|85.62|2
1735644590000|2024-12-31 11:29:50|86.13|85.63|86.12|85.62|86.13|85.63|86.12|85.62|2
1735644600000|2024-12-31 11:30:00|86.11|85.61|86.11|85.61|86.11|85.61|86.1|85.6|3
1735644610000|2024-12-31 11:30:10|86.12|85.62|86.13|85.63|86.13|85.63|86.12|85.62|2
1735644620000|2024-12-31 11:30:20|86.14|85.64|86.15|85.65|86.15|85.65|86.14|85.64|2
1735644630000|2024-12-31 11:30:30|86.16|85.66|86.17|85.67|86.17|85.67|86.16|85.66|2
1735644640000|2024-12-31 11:30:40|86.19|85.69|86.21|85.71|86.21|85.71|86.19|85.69|2
1735644650000|2024-12-31 11:30:50|86.22|85.72|86.26|85.76|86.26|85.76|86.22|85.72|6
1735644660000|2024-12-31 11:31:00|86.28|85.78|86.27|85.77|86.3|85.8|86.27|85.77|6
1735644670000|2024-12-31 11:31:10|86.29|85.79|86.31|85.81|86.31|85.81|86.29|85.79|3
1735644680000|2024-12-31 11:31:20|86.33|85.83|86.3|85.8|86.33|85.83|86.3|85.8|4
1735644690000|2024-12-31 11:31:30|86.31|85.81|86.3|85.8|86.31|85.81|86.3|85.8|2
1735644700000|2024-12-31 11:31:40|86.31|85.81|86.27|85.77|86.31|85.81|86.27|85.77|3
1735644710000|2024-12-31 11:31:50|86.26|85.76|86.26|85.76|86.26|85.76|86.26|85.76|1
1735644720000|2024-12-31 11:32:00|86.29|85.79|86.28|85.78|86.3|85.8|86.28|85.78|4
1735644730000|2024-12-31 11:32:10|86.27|85.77|86.25|85.75|86.27|85.77|86.25|85.75|2
1735644740000|2024-12-31 11:32:20|86.24|85.74|86.17|85.67|86.24|85.74|86.16|85.66|11
1735644750000|2024-12-31 11:32:30|86.18|85.68|86.17|85.67|86.18|85.68|86.17|85.67|2
1735644760000|2024-12-31 11:32:40|86.16|85.66|86.16|85.66|86.16|85.66|86.16|85.66|1
1735644780000|2024-12-31 11:33:00|86.18|85.68|86.08|85.58|86.18|85.68|86.08|85.58|6
1735644790000|2024-12-31 11:33:10|86.09|85.59|86.08|85.58|86.09|85.59|86.08|85.58|2
1735644800000|2024-12-31 11:33:20|86.06|85.56|86.12|85.62|86.13|85.63|86.06|85.56|6
1735644810000|2024-12-31 11:33:30|86.13|85.63|86.12|85.62|86.13|85.63|86.12|85.62|2
1735644820000|2024-12-31 11:33:40|86.13|85.63|86.13|85.63|86.14|85.64|86.11|85.61|6
1735644840000|2024-12-31 11:34:00|86.11|85.61|86.13|85.63|86.14|85.64|86.11|85.61|6
1735644850000|2024-12-31 11:34:10|86.12|85.62|86.1|85.6|86.15|85.65|86.1|85.6|6
1735644880000|2024-12-31 11:34:40|86.07|85.57|86.07|85.57|86.07|85.57|86.07|85.57|1
1735644900000|2024-12-31 11:35:00|86.06|85.56|86.02|85.52|86.06|85.56|86.02|85.52|5
1735644910000|2024-12-31 11:35:10|86.03|85.53|86.06|85.56|86.06|85.56|86.02|85.52|8
1735644920000|2024-12-31 11:35:20|86.07|85.57|86.07|85.57|86.07|85.57|86.07|85.57|1
1735644930000|2024-12-31 11:35:30|86.08|85.58|86.07|85.57|86.08|85.58|86.07|85.57|4
1735644940000|2024-12-31 11:35:40|86.08|85.58|86.07|85.57|86.08|85.58|86.07|85.57|2
1735644950000|2024-12-31 11:35:50|86.08|85.58|86.08|85.58|86.08|85.58|86.08|85.58|1
1735644960000|2024-12-31 11:36:00|86.09|85.59|86.11|85.61|86.11|85.61|86.09|85.59|5
1735644970000|2024-12-31 11:36:10|86.12|85.62|86.08|85.58|86.12|85.62|86.08|85.58|7
1735644980000|2024-12-31 11:36:20|86.07|85.57|86.06|85.56|86.07|85.57|86.06|85.56|2
1735644990000|2024-12-31 11:36:30|86.05|85.55|86.04|85.54|86.05|85.55|86.04|85.54|2
1735645020000|2024-12-31 11:37:00|86.03|85.53|86.02|85.52|86.03|85.53|86.02|85.52|2
1735645040000|2024-12-31 11:37:20|86.03|85.53|86.03|85.53|86.03|85.53|86.03|85.53|1
1735645050000|2024-12-31 11:37:30|86.02|85.52|86.02|85.52|86.02|85.52|86.02|85.52|1
1735645060000|2024-12-31 11:37:40|86.03|85.53|86.03|85.53|86.03|85.53|86.03|85.53|1
1735645080000|2024-12-31 11:38:00|86.09|85.59|86.09|85.59|86.09|85.59|86.09|85.59|1
1735645100000|2024-12-31 11:38:20|86.1|85.6|86.09|85.59|86.1|85.6|86.09|85.59|2
1735645130000|2024-12-31 11:38:50|86.08|85.58|86.07|85.57|86.08|85.58|86.07|85.57|4
1735645140000|2024-12-31 11:39:00|86.06|85.56|86.05|85.55|86.07|85.57|86.05|85.55|5
1735645150000|2024-12-31 11:39:10|86.04|85.54|86.05|85.55|86.05|85.55|86.04|85.54|6
1735645160000|2024-12-31 11:39:20|86.04|85.54|86.04|85.54|86.05|85.55|86.04|85.54|3
1735645180000|2024-12-31 11:39:40|86.05|85.55|86.07|85.57|86.07|85.57|86.05|85.55|5
1735645200000|2024-12-31 11:40:00|86.08|85.58|86.08|85.58|86.08|85.58|86.08|85.58|1
1735645210000|2024-12-31 11:40:10|86.09|85.59|86.09|85.59|86.09|85.59|86.09|85.59|1
1735645220000|2024-12-31 11:40:20|86.1|85.6|86.09|85.59|86.1|85.6|86.09|85.59|2
1735645230000|2024-12-31 11:40:30|86.1|85.6|86.13|85.63|86.14|85.64|86.1|85.6|6
1735645240000|2024-12-31 11:40:40|86.14|85.64|86.16|85.66|86.16|85.66|86.14|85.64|2
1735645250000|2024-12-31 11:40:50|86.17|85.67|86.17|85.67|86.17|85.67|86.16|85.66|3
1735645260000|2024-12-31 11:41:00|86.16|85.66|86.16|85.66|86.16|85.66|86.16|85.66|1
1735645290000|2024-12-31 11:41:30|86.17|85.67|86.17|85.67|86.17|85.67|86.17|85.67|1
1735645300000|2024-12-31 11:41:40|86.18|85.68|86.18|85.68|86.18|85.68|86.18|85.68|1
1735645320000|2024-12-31 11:42:00|86.19|85.69|86.2|85.7|86.2|85.7|86.19|85.69|2
1735645330000|2024-12-31 11:42:10|86.23|85.73|86.21|85.71|86.23|85.73|86.21|85.71|2
1735645340000|2024-12-31 11:42:20|86.22|85.72|86.23|85.73|86.24|85.74|86.22|85.72|3
1735645360000|2024-12-31 11:42:40|86.22|85.72|86.24|85.74|86.24|85.74|86.22|85.72|2
1735645370000|2024-12-31 11:42:50|86.25|85.75|86.24|85.74|86.25|85.75|86.24|85.74|2
1735645380000|2024-12-31 11:43:00|86.25|85.75|86.27|85.77|86.27|85.77|86.25|85.75|5
1735645390000|2024-12-31 11:43:10|86.28|85.78|86.28|85.78|86.28|85.78|86.28|85.78|1
1735645400000|2024-12-31 11:43:20|86.29|85.79|86.3|85.8|86.3|85.8|86.28|85.78|4
1735645410000|2024-12-31 11:43:30|86.28|85.78|86.28|85.78|86.28|85.78|86.28|85.78|1
1735645420000|2024-12-31 11:43:40|86.29|85.79|86.28|85.78|86.29|85.79|86.28|85.78|2
1735645430000|2024-12-31 11:43:50|86.29|85.79|86.23|85.73|86.29|85.79|86.22|85.72|11
1735645440000|2024-12-31 11:44:00|86.22|85.72|86.23|85.73|86.24|85.74|86.22|85.72|4
1735645450000|2024-12-31 11:44:10|86.22|85.72|86.19|85.69|86.22|85.72|86.19|85.69|3
1735645470000|2024-12-31 11:44:30|86.18|85.68|86.18|85.68|86.18|85.68|86.18|85.68|1
1735645500000|2024-12-31 11:45:00|86.22|85.72|86.22|85.72|86.23|85.73|86.2|85.7|6
1735645510000|2024-12-31 11:45:10|86.21|85.71|86.22|85.72|86.22|85.72|86.2|85.7|3
1735645520000|2024-12-31 11:45:20|86.21|85.71|86.23|85.73|86.23|85.73|86.21|85.71|5
1735645530000|2024-12-31 11:45:30|86.25|85.75|86.24|85.74|86.25|85.75|86.24|85.74|2
1735645540000|2024-12-31 11:45:40|86.25|85.75|86.24|85.74|86.27|85.77|86.24|85.74|7
1735645560000|2024-12-31 11:46:00|86.23|85.73|86.23|85.73|86.23|85.73|86.23|85.73|1
1735645570000|2024-12-31 11:46:10|86.22|85.72|86.17|85.67|86.22|85.72|86.17|85.67|5
1735645590000|2024-12-31 11:46:30|86.16|85.66|86.15|85.65|86.16|85.66|86.14|85.64|3
1735645610000|2024-12-31 11:46:50|86.16|85.66|86.15|85.65|86.16|85.66|86.15|85.65|2
1735645620000|2024-12-31 11:47:00|86.16|85.66|86.16|85.66|86.16|85.66|86.14|85.64|4
1735645630000|2024-12-31 11:47:10|86.17|85.67|86.18|85.68|86.18|85.68|86.17|85.67|2
1735645640000|2024-12-31 11:47:20|86.19|85.69|86.17|85.67|86.19|85.69|86.17|85.67|3
1735645680000|2024-12-31 11:48:00|86.18|85.68|86.18|85.68|86.18|85.68|86.18|85.68|1
1735645700000|2024-12-31 11:48:20|86.19|85.69|86.2|85.7|86.2|85.7|86.19|85.69|2
1735645710000|2024-12-31 11:48:30|86.21|85.71|86.2|85.7|86.21|85.71|86.2|85.7|4
1735645720000|2024-12-31 11:48:40|86.19|85.69|86.19|85.69|86.19|85.69|86.19|85.69|1
1735645790000|2024-12-31 11:49:50|86.18|85.68|86.18|85.68|86.19|85.69|86.18|85.68|3
1735645800000|2024-12-31 11:50:00|86.19|85.69|86.18|85.68|86.19|85.69|86.18|85.68|2
1735645810000|2024-12-31 11:50:10|86.19|85.69|86.19|85.69|86.19|85.69|86.19|85.69|1
1735645840000|2024-12-31 11:50:40|86.18|85.68|86.16|85.66|86.18|85.68|86.15|85.65|5
1735645850000|2024-12-31 11:50:50|86.15|85.65|86.15|85.65|86.15|85.65|86.15|85.65|1
1735645860000|2024-12-31 11:51:00|86.13|85.63|86.13|85.63|86.13|85.63|86.13|85.63|1
1735645870000|2024-12-31 11:51:10|86.12|85.62|86.1|85.6|86.12|85.62|86.1|85.6|3
1735645890000|2024-12-31 11:51:30|86.11|85.61|86.11|85.61|86.11|85.61|86.11|85.61|1
1735645920000|2024-12-31 11:52:00|86.1|85.6|86.11|85.61|86.11|85.61|86.1|85.6|2
1735645950000|2024-12-31 11:52:30|86.1|85.6|86.1|85.6|86.11|85.61|86.1|85.6|3
1735645970000|2024-12-31 11:52:50|86.11|85.61|86.1|85.6|86.11|85.61|86.1|85.6|2
1735645980000|2024-12-31 11:53:00|86.11|85.61|86.11|85.61|86.11|85.61|86.11|85.61|1
1735645990000|2024-12-31 11:53:10|86.1|85.6|86.1|85.6|86.1|85.6|86.1|85.6|1
1735646030000|2024-12-31 11:53:50|86.08|85.58|86.09|85.59|86.09|85.59|86.08|85.58|2
1735646060000|2024-12-31 11:54:20|86.12|85.62|86.14|85.64|86.14|85.64|86.12|85.62|5
1735646070000|2024-12-31 11:54:30|86.16|85.66|86.16|85.66|86.16|85.66|86.16|85.66|1
1735646080000|2024-12-31 11:54:40|86.17|85.67|86.17|85.67|86.17|85.67|86.16|85.66|3
1735646100000|2024-12-31 11:55:00|86.18|85.68|86.18|85.68|86.19|85.69|86.18|85.68|7
1735646120000|2024-12-31 11:55:20|86.19|85.69|86.2|85.7|86.2|85.7|86.19|85.69|2
1735646140000|2024-12-31 11:55:40|86.19|85.69|86.18|85.68|86.19|85.69|86.18|85.68|2
1735646150000|2024-12-31 11:55:50|86.17|85.67|86.17|85.67|86.17|85.67|86.16|85.66|3
1735646210000|2024-12-31 11:56:50|86.16|85.66|86.16|85.66|86.16|85.66|86.16|85.66|1
1735646220000|2024-12-31 11:57:00|86.15|85.65|86.15|85.65|86.15|85.65|86.15|85.65|1
1735646260000|2024-12-31 11:57:40|86.1|85.6|86.1|85.6|86.1|85.6|86.1|85.6|1
1735646270000|2024-12-31 11:57:50|86.09|85.59|86.09|85.59|86.09|85.59|86.09|85.59|1
1735646280000|2024-12-31 11:58:00|86.1|85.6|86.12|85.62|86.12|85.62|86.1|85.6|2
1735646300000|2024-12-31 11:58:20|86.13|85.63|86.14|85.64|86.14|85.64|86.13|85.63|2
1735646320000|2024-12-31 11:58:40|86.13|85.63|86.13|85.63|86.14|85.64|86.13|85.63|3
1735646340000|2024-12-31 11:59:00|86.12|85.62|86.12|85.62|86.12|85.62|86.12|85.62|1
1735646350000|2024-12-31 11:59:10|86.13|85.63|86.13|85.63|86.14|85.64|86.13|85.63|3
1735646360000|2024-12-31 11:59:20|86.12|85.62|86.11|85.61|86.12|85.62|86.11|85.61|2
1735646370000|2024-12-31 11:59:30|86.12|85.62|86.12|85.62|86.13|85.63|86.12|85.62|3
1735646400000|2024-12-31 12:00:00|86.14|85.64|86.21|85.71|86.21|85.71|86.14|85.64|8
1735646410000|2024-12-31 12:00:10|86.22|85.72|86.21|85.71|86.24|85.74|86.21|85.71|5
1735646420000|2024-12-31 12:00:20|86.22|85.72|86.19|85.69|86.22|85.72|86.18|85.68|6
1735646430000|2024-12-31 12:00:30|86.2|85.7|86.21|85.71|86.21|85.71|86.2|85.7|4
1735646450000|2024-12-31 12:00:50|86.18|85.68|86.22|85.72|86.22|85.72|86.18|85.68|4
1735646460000|2024-12-31 12:01:00|86.23|85.73|86.23|85.73|86.23|85.73|86.22|85.72|3
1735646470000|2024-12-31 12:01:10|86.22|85.72|86.2|85.7|86.22|85.72|86.2|85.7|6
1735646480000|2024-12-31 12:01:20|86.21|85.71|86.23|85.73|86.24|85.74|86.21|85.71|3
1735646490000|2024-12-31 12:01:30|86.24|85.74|86.29|85.79|86.29|85.79|86.24|85.74|10
1735646500000|2024-12-31 12:01:40|86.3|85.8|86.31|85.81|86.31|85.81|86.29|85.79|5
1735646510000|2024-12-31 12:01:50|86.29|85.79|86.33|85.83|86.33|85.83|86.29|85.79|7
1735646520000|2024-12-31 12:02:00|86.34|85.84|86.36|85.86|86.37|85.87|86.34|85.84|9
1735646530000|2024-12-31 12:02:10|86.35|85.85|86.3|85.8|86.36|85.86|86.3|85.8|9
1735646540000|2024-12-31 12:02:20|86.29|85.79|86.28|85.78|86.3|85.8|86.28|85.78|7
1735646550000|2024-12-31 12:02:30|86.3|85.8|86.26|85.76|86.33|85.83|86.26|85.76|13
1735646560000|2024-12-31 12:02:40|86.27|85.77|86.28|85.78|86.28|85.78|86.27|85.77|2
1735646570000|2024-12-31 12:02:50|86.29|85.79|86.3|85.8|86.34|85.84|86.29|85.79|8
1735646580000|2024-12-31 12:03:00|86.32|85.82|86.24|85.74|86.32|85.82|86.24|85.74|8
1735646590000|2024-12-31 12:03:10|86.22|85.72|86.21|85.71|86.22|85.72|86.21|85.71|2
1735646600000|2024-12-31 12:03:20|86.22|85.72|86.27|85.77|86.27|85.77|86.22|85.72|4
1735646610000|2024-12-31 12:03:30|86.28|85.78|86.32|85.82|86.32|85.82|86.28|85.78|5
1735646620000|2024-12-31 12:03:40|86.33|85.83|86.34|85.84|86.35|85.85|86.33|85.83|3
1735646630000|2024-12-31 12:03:50|86.35|85.85|86.35|85.85|86.35|85.85|86.35|85.85|1
1735646640000|2024-12-31 12:04:00|86.29|85.79|86.3|85.8|86.3|85.8|86.29|85.79|2
1735646650000|2024-12-31 12:04:10|86.29|85.79|86.3|85.8|86.3|85.8|86.29|85.79|2
1735646660000|2024-12-31 12:04:20|86.29|85.79|86.3|85.8|86.3|85.8|86.29|85.79|2
1735646670000|2024-12-31 12:04:30|86.31|85.81|86.31|85.81|86.31|85.81|86.31|85.81|1
1735646680000|2024-12-31 12:04:40|86.32|85.82|86.34|85.84|86.34|85.84|86.32|85.82|3
1735646690000|2024-12-31 12:04:50|86.35|85.85|86.36|85.86|86.36|85.86|86.35|85.85|2
1735646700000|2024-12-31 12:05:00|86.38|85.88|86.36|85.86|86.38|85.88|86.36|85.86|3
1735646720000|2024-12-31 12:05:20|86.35|85.85|86.37|85.87|86.37|85.87|86.35|85.85|7
1735646730000|2024-12-31 12:05:30|86.39|85.89|86.34|85.84|86.4|85.9|86.34|85.84|10
1735646760000|2024-12-31 12:06:00|86.37|85.87|86.36|85.86|86.37|85.87|86.36|85.86|2
1735646770000|2024-12-31 12:06:10|86.35|85.85|86.35|85.85|86.35|85.85|86.35|85.85|1
1735646780000|2024-12-31 12:06:20|86.34|85.84|86.34|85.84|86.36|85.86|86.34|85.84|9
1735646790000|2024-12-31 12:06:30|86.36|85.86|86.34|85.84|86.36|85.86|86.34|85.84|2
1735646800000|2024-12-31 12:06:40|86.33|85.83|86.33|85.83|86.33|85.83|86.33|85.83|1
1735646810000|2024-12-31 12:06:50|86.34|85.84|86.34|85.84|86.34|85.84|86.32|85.82|4
1735646820000|2024-12-31 12:07:00|86.33|85.83|86.33|85.83|86.34|85.84|86.33|85.83|3
1735646840000|2024-12-31 12:07:20|86.34|85.84|86.34|85.84|86.35|85.85|86.34|85.84|3
1735646850000|2024-12-31 12:07:30|86.33|85.83|86.32|85.82|86.33|85.83|86.31|85.81|6
1735646870000|2024-12-31 12:07:50|86.33|85.83|86.33|85.83|86.33|85.83|86.33|85.83|1
1735646880000|2024-12-31 12:08:00|86.34|85.84|86.35|85.85|86.36|85.86|86.34|85.84|4
1735646890000|2024-12-31 12:08:10|86.36|85.86|86.42|85.92|86.42|85.92|86.35|85.85|7
1735646900000|2024-12-31 12:08:20|86.43|85.93|86.41|85.91|86.43|85.93|86.41|85.91|5
1735646910000|2024-12-31 12:08:30|86.39|85.89|86.44|85.94|86.44|85.94|86.37|85.87|9
1735646920000|2024-12-31 12:08:40|86.46|85.96|86.45|85.95|86.46|85.96|86.45|85.95|4
1735646930000|2024-12-31 12:08:50|86.46|85.96|86.45|85.95|86.46|85.96|86.44|85.94|15
1735646940000|2024-12-31 12:09:00|86.44|85.94|86.49|85.99|86.5|86|86.44|85.94|11
1735646950000|2024-12-31 12:09:10|86.5|86|86.53|86.03|86.54|86.04|86.5|86|11
1735646960000|2024-12-31 12:09:20|86.52|86.02|86.52|86.02|86.54|86.04|86.52|86.02|5
1735646970000|2024-12-31 12:09:30|86.54|86.04|86.5|86|86.54|86.04|86.49|85.99|4
1735646980000|2024-12-31 12:09:40|86.48|85.98|86.51|86.01|86.51|86.01|86.46|85.96|12
1735646990000|2024-12-31 12:09:50|86.5|86|86.5|86|86.5|86|86.49|85.99|3
1735647000000|2024-12-31 12:10:00|86.49|85.99|86.55|86.05|86.55|86.05|86.49|85.99|9
1735647010000|2024-12-31 12:10:10|86.56|86.06|86.56|86.06|86.56|86.06|86.54|86.04|4
1735647020000|2024-12-31 12:10:20|86.55|86.05|86.54|86.04|86.55|86.05|86.54|86.04|2
1735647040000|2024-12-31 12:10:40|86.51|86.01|86.5|86|86.51|86.01|86.5|86|2
1735647060000|2024-12-31 12:11:00|86.52|86.02|86.51|86.01|86.53|86.03|86.51|86.01|6
1735647070000|2024-12-31 12:11:10|86.52|86.02|86.51|86.01|86.52|86.02|86.51|86.01|2
1735647080000|2024-12-31 12:11:20|86.5|86|86.42|85.92|86.5|86|86.41|85.91|11
1735647090000|2024-12-31 12:11:30|86.45|85.95|86.46|85.96|86.46|85.96|86.45|85.95|2
1735647110000|2024-12-31 12:11:50|86.47|85.97|86.47|85.97|86.47|85.97|86.47|85.97|1
1735647120000|2024-12-31 12:12:00|86.46|85.96|86.46|85.96|86.46|85.96|86.46|85.96|1
1735647130000|2024-12-31 12:12:10|86.47|85.97|86.46|85.96|86.48|85.98|86.46|85.96|5
1735647140000|2024-12-31 12:12:20|86.45|85.95|86.39|85.89|86.45|85.95|86.39|85.89|7
1735647150000|2024-12-31 12:12:30|86.35|85.85|86.32|85.82|86.35|85.85|86.3|85.8|7
1735647160000|2024-12-31 12:12:40|86.31|85.81|86.3|85.8|86.32|85.82|86.3|85.8|6
1735647170000|2024-12-31 12:12:50|86.31|85.81|86.3|85.8|86.33|85.83|86.3|85.8|7
1735647180000|2024-12-31 12:13:00|86.31|85.81|86.31|85.81|86.31|85.81|86.3|85.8|3
1735647190000|2024-12-31 12:13:10|86.32|85.82|86.32|85.82|86.33|85.83|86.32|85.82|5
1735647200000|2024-12-31 12:13:20|86.31|85.81|86.42|85.92|86.42|85.92|86.31|85.81|6
1735647210000|2024-12-31 12:13:30|86.41|85.91|86.4|85.9|86.42|85.92|86.4|85.9|4
1735647230000|2024-12-31 12:13:50|86.41|85.91|86.4|85.9|86.43|85.93|86.4|85.9|5
1735647240000|2024-12-31 12:14:00|86.43|85.93|86.43|85.93|86.43|85.93|86.43|85.93|1
1735647250000|2024-12-31 12:14:10|86.42|85.92|86.38|85.88|86.42|85.92|86.38|85.88|6
1735647260000|2024-12-31 12:14:20|86.35|85.85|86.37|85.87|86.37|85.87|86.35|85.85|6
1735647270000|2024-12-31 12:14:30|86.4|85.9|86.41|85.91|86.41|85.91|86.39|85.89|4
1735647280000|2024-12-31 12:14:40|86.42|85.92|86.42|85.92|86.43|85.93|86.42|85.92|3
1735647290000|2024-12-31 12:14:50|86.41|85.91|86.41|85.91|86.41|85.91|86.41|85.91|1
1735647300000|2024-12-31 12:15:00|86.42|85.92|86.44|85.94|86.44|85.94|86.38|85.88|8
1735647310000|2024-12-31 12:15:10|86.43|85.93|86.44|85.94|86.44|85.94|86.42|85.92|5
1735647320000|2024-12-31 12:15:20|86.43|85.93|86.43|85.93|86.44|85.94|86.43|85.93|3
1735647330000|2024-12-31 12:15:30|86.44|85.94|86.49|85.99|86.49|85.99|86.43|85.93|11
1735647340000|2024-12-31 12:15:40|86.5|86|86.51|86.01|86.52|86.02|86.5|86|4
1735647350000|2024-12-31 12:15:50|86.52|86.02|86.51|86.01|86.52|86.02|86.51|86.01|6
1735647360000|2024-12-31 12:16:00|86.52|86.02|86.55|86.05|86.55|86.05|86.51|86.01|4
1735647370000|2024-12-31 12:16:10|86.54|86.04|86.55|86.05|86.56|86.06|86.54|86.04|6
1735647380000|2024-12-31 12:16:20|86.54|86.04|86.54|86.04|86.56|86.06|86.54|86.04|4
1735647390000|2024-12-31 12:16:30|86.53|86.03|86.55|86.05|86.56|86.06|86.53|86.03|3
1735647400000|2024-12-31 12:16:40|86.56|86.06|86.57|86.07|86.57|86.07|86.55|86.05|7
1735647430000|2024-12-31 12:17:10|86.53|86.03|86.54|86.04|86.54|86.04|86.53|86.03|4
1735647440000|2024-12-31 12:17:20|86.55|86.05|86.56|86.06|86.56|86.06|86.55|86.05|2
1735647470000|2024-12-31 12:17:50|86.55|86.05|86.55|86.05|86.55|86.05|86.55|86.05|1
1735647480000|2024-12-31 12:18:00|86.56|86.06|86.56|86.06|86.56|86.06|86.56|86.06|1
1735647490000|2024-12-31 12:18:10|86.55|86.05|86.53|86.03|86.55|86.05|86.53|86.03|3
1735647500000|2024-12-31 12:18:20|86.54|86.04|86.57|86.07|86.57|86.07|86.54|86.04|5
1735647510000|2024-12-31 12:18:30|86.58|86.08|86.58|86.08|86.58|86.08|86.58|86.08|1
1735647520000|2024-12-31 12:18:40|86.57|86.07|86.56|86.06|86.57|86.07|86.55|86.05|4
1735647530000|2024-12-31 12:18:50|86.55|86.05|86.56|86.06|86.57|86.07|86.55|86.05|5
1735647540000|2024-12-31 12:19:00|86.57|86.07|86.56|86.06|86.57|86.07|86.56|86.06|4
1735647550000|2024-12-31 12:19:10|86.55|86.05|86.53|86.03|86.55|86.05|86.53|86.03|3
1735647560000|2024-12-31 12:19:20|86.54|86.04|86.53|86.03|86.54|86.04|86.53|86.03|2
1735647570000|2024-12-31 12:19:30|86.52|86.02|86.49|85.99|86.52|86.02|86.49|85.99|6
1735647590000|2024-12-31 12:19:50|86.46|85.96|86.46|85.96|86.46|85.96|86.45|85.95|3
1735647600000|2024-12-31 12:20:00|86.45|85.95|86.46|85.96|86.49|85.99|86.45|85.95|4
1735647630000|2024-12-31 12:20:30|86.54|86.04|86.54|86.04|86.54|86.04|86.54|86.04|1
1735647640000|2024-12-31 12:20:40|86.55|86.05|86.54|86.04|86.55|86.05|86.54|86.04|4
1735647650000|2024-12-31 12:20:50|86.55|86.05|86.55|86.05|86.56|86.06|86.55|86.05|3
1735647660000|2024-12-31 12:21:00|86.56|86.06|86.56|86.06|86.57|86.07|86.56|86.06|5
1735647670000|2024-12-31 12:21:10|86.55|86.05|86.55|86.05|86.56|86.06|86.54|86.04|4
1735647680000|2024-12-31 12:21:20|86.54|86.04|86.51|86.01|86.54|86.04|86.5|86|10
1735647690000|2024-12-31 12:21:30|86.5|86|86.5|86|86.52|86.02|86.5|86|5
1735647700000|2024-12-31 12:21:40|86.51|86.01|86.5|86|86.51|86.01|86.5|86|2
1735647710000|2024-12-31 12:21:50|86.52|86.02|86.49|85.99|86.52|86.02|86.49|85.99|3
1735647720000|2024-12-31 12:22:00|86.5|86|86.52|86.02|86.52|86.02|86.5|86|9
1735647730000|2024-12-31 12:22:10|86.54|86.04|86.54|86.04|86.54|86.04|86.54|86.04|1
1735647740000|2024-12-31 12:22:20|86.55|86.05|86.54|86.04|86.55|86.05|86.54|86.04|2
1735647760000|2024-12-31 12:22:40|86.56|86.06|86.56|86.06|86.56|86.06|86.56|86.06|1
1735647770000|2024-12-31 12:22:50|86.55|86.05|86.62|86.12|86.62|86.12|86.55|86.05|7
1735647780000|2024-12-31 12:23:00|86.61|86.11|86.61|86.11|86.61|86.11|86.58|86.08|8
1735647790000|2024-12-31 12:23:10|86.62|86.12|86.63|86.13|86.63|86.13|86.62|86.12|2
1735647800000|2024-12-31 12:23:20|86.62|86.12|86.59|86.09|86.62|86.12|86.59|86.09|4
1735647820000|2024-12-31 12:23:40|86.58|86.08|86.58|86.08|86.58|86.08|86.58|86.08|1
1735647830000|2024-12-31 12:23:50|86.59|86.09|86.59|86.09|86.59|86.09|86.59|86.09|1
1735647840000|2024-12-31 12:24:00|86.58|86.08|86.6|86.1|86.62|86.12|86.58|86.08|7
1735647850000|2024-12-31 12:24:10|86.59|86.09|86.6|86.1|86.62|86.12|86.59|86.09|4
1735647860000|2024-12-31 12:24:20|86.59|86.09|86.6|86.1|86.6|86.1|86.59|86.09|2
1735647870000|2024-12-31 12:24:30|86.61|86.11|86.62|86.12|86.62|86.12|86.6|86.1|4
1735647880000|2024-12-31 12:24:40|86.63|86.13|86.63|86.13|86.63|86.13|86.63|86.13|1
1735647890000|2024-12-31 12:24:50|86.66|86.16|86.69|86.19|86.7|86.2|86.66|86.16|9
1735647900000|2024-12-31 12:25:00|86.7|86.2|86.74|86.24|86.74|86.24|86.7|86.2|3
1735647910000|2024-12-31 12:25:10|86.76|86.26|86.81|86.31|86.81|86.31|86.76|86.26|5
1735647920000|2024-12-31 12:25:20|86.83|86.33|86.8|86.3|86.83|86.33|86.8|86.3|4
1735647930000|2024-12-31 12:25:30|86.81|86.31|86.76|86.26|86.81|86.31|86.76|86.26|8
1735647940000|2024-12-31 12:25:40|86.75|86.25|86.69|86.19|86.75|86.25|86.69|86.19|6
1735647950000|2024-12-31 12:25:50|86.66|86.16|86.64|86.14|86.66|86.16|86.64|86.14|3
1735647960000|2024-12-31 12:26:00|86.65|86.15|86.7|86.2|86.7|86.2|86.65|86.15|5
1735647970000|2024-12-31 12:26:10|86.71|86.21|86.71|86.21|86.71|86.21|86.7|86.2|5
1735647980000|2024-12-31 12:26:20|86.72|86.22|86.72|86.22|86.73|86.23|86.71|86.21|7
1735647990000|2024-12-31 12:26:30|86.73|86.23|86.73|86.23|86.74|86.24|86.71|86.21|5
1735648000000|2024-12-31 12:26:40|86.74|86.24|86.74|86.24|86.74|86.24|86.74|86.24|1
1735648010000|2024-12-31 12:26:50|86.75|86.25|86.75|86.25|86.76|86.26|86.75|86.25|3
1735648020000|2024-12-31 12:27:00|86.74|86.24|86.73|86.23|86.76|86.26|86.72|86.22|7
1735648030000|2024-12-31 12:27:10|86.72|86.22|86.71|86.21|86.72|86.22|86.71|86.21|6
1735648040000|2024-12-31 12:27:20|86.73|86.23|86.72|86.22|86.73|86.23|86.72|86.22|4
1735648050000|2024-12-31 12:27:30|86.73|86.23|86.71|86.21|86.73|86.23|86.71|86.21|3
1735648060000|2024-12-31 12:27:40|86.72|86.22|86.79|86.29|86.79|86.29|86.72|86.22|7
1735648070000|2024-12-31 12:27:50|86.81|86.31|86.82|86.32|86.83|86.33|86.81|86.31|5
1735648080000|2024-12-31 12:28:00|86.83|86.33|86.82|86.32|86.83|86.33|86.78|86.28|9
1735648090000|2024-12-31 12:28:10|86.81|86.31|86.8|86.3|86.82|86.32|86.8|86.3|11
1735648100000|2024-12-31 12:28:20|86.79|86.29|86.79|86.29|86.8|86.3|86.79|86.29|3
1735648110000|2024-12-31 12:28:30|86.77|86.27|86.75|86.25|86.77|86.27|86.75|86.25|3
1735648120000|2024-12-31 12:28:40|86.74|86.24|86.73|86.23|86.76|86.26|86.73|86.23|7
1735648130000|2024-12-31 12:28:50|86.74|86.24|86.71|86.21|86.74|86.24|86.7|86.2|6
1735648140000|2024-12-31 12:29:00|86.72|86.22|86.7|86.2|86.72|86.22|86.7|86.2|5
1735648150000|2024-12-31 12:29:10|86.71|86.21|86.71|86.21|86.72|86.22|86.71|86.21|7
1735648160000|2024-12-31 12:29:20|86.72|86.22|86.72|86.22|86.72|86.22|86.71|86.21|5
1735648180000|2024-12-31 12:29:40|86.73|86.23|86.73|86.23|86.74|86.24|86.73|86.23|3
1735648210000|2024-12-31 12:30:10|86.74|86.24|86.73|86.23|86.74|86.24|86.73|86.23|6
1735648230000|2024-12-31 12:30:30|86.72|86.22|86.72|86.22|86.73|86.23|86.72|86.22|3
1735648240000|2024-12-31 12:30:40|86.73|86.23|86.73|86.23|86.73|86.23|86.73|86.23|1
1735648250000|2024-12-31 12:30:50|86.75|86.25|86.74|86.24|86.75|86.25|86.73|86.23|6
1735648260000|2024-12-31 12:31:00|86.73|86.23|86.73|86.23|86.73|86.23|86.73|86.23|1
1735648270000|2024-12-31 12:31:10|86.74|86.24|86.74|86.24|86.76|86.26|86.73|86.23|8
1735648280000|2024-12-31 12:31:20|86.75|86.25|86.77|86.27|86.77|86.27|86.75|86.25|6
1735648290000|2024-12-31 12:31:30|86.78|86.28|86.82|86.32|86.83|86.33|86.77|86.27|9
1735648300000|2024-12-31 12:31:40|86.81|86.31|86.77|86.27|86.82|86.32|86.77|86.27|6
1735648310000|2024-12-31 12:31:50|86.78|86.28|86.81|86.31|86.81|86.31|86.78|86.28|3
1735648320000|2024-12-31 12:32:00|86.82|86.32|86.83|86.33|86.84|86.34|86.81|86.31|12
1735648330000|2024-12-31 12:32:10|86.82|86.32|86.82|86.32|86.83|86.33|86.82|86.32|3
1735648340000|2024-12-31 12:32:20|86.83|86.33|86.8|86.3|86.83|86.33|86.78|86.28|8
1735648350000|2024-12-31 12:32:30|86.79|86.29|86.8|86.3|86.8|86.3|86.79|86.29|4
1735648370000|2024-12-31 12:32:50|86.82|86.32|86.84|86.34|86.84|86.34|86.82|86.32|4
1735648380000|2024-12-31 12:33:00|86.82|86.32|86.82|86.32|86.82|86.32|86.82|86.32|1
1735648400000|2024-12-31 12:33:20|86.83|86.33|86.83|86.33|86.83|86.33|86.83|86.33|1
1735648420000|2024-12-31 12:33:40|86.82|86.32|86.85|86.35|86.86|86.36|86.82|86.32|5
1735648430000|2024-12-31 12:33:50|86.84|86.34|86.83|86.33|86.84|86.34|86.83|86.33|2
1735648440000|2024-12-31 12:34:00|86.81|86.31|86.82|86.32|86.83|86.33|86.81|86.31|7
1735648450000|2024-12-31 12:34:10|86.81|86.31|86.79|86.29|86.81|86.31|86.79|86.29|2
1735648460000|2024-12-31 12:34:20|86.78|86.28|86.78|86.28|86.78|86.28|86.76|86.26|8
1735648470000|2024-12-31 12:34:30|86.77|86.27|86.8|86.3|86.8|86.3|86.76|86.26|9
1735648480000|2024-12-31 12:34:40|86.79|86.29|86.78|86.28|86.79|86.29|86.78|86.28|6
1735648490000|2024-12-31 12:34:50|86.79|86.29|86.78|86.28|86.79|86.29|86.78|86.28|4
1735648500000|2024-12-31 12:35:00|86.77|86.27|86.77|86.27|86.79|86.29|86.77|86.27|3
1735648510000|2024-12-31 12:35:10|86.76|86.26|86.73|86.23|86.76|86.26|86.73|86.23|3
1735648520000|2024-12-31 12:35:20|86.72|86.22|86.72|86.22|86.73|86.23|86.72|86.22|3
1735648530000|2024-12-31 12:35:30|86.71|86.21|86.62|86.12|86.71|86.21|86.61|86.11|8
1735648540000|2024-12-31 12:35:40|86.64|86.14|86.59|86.09|86.65|86.15|86.59|86.09|8
1735648550000|2024-12-31 12:35:50|86.58|86.08|86.58|86.08|86.59|86.09|86.54|86.04|7
1735648560000|2024-12-31 12:36:00|86.59|86.09|86.5|86|86.59|86.09|86.5|86|7
1735648570000|2024-12-31 12:36:10|86.45|85.95|86.5|86|86.51|86.01|86.45|85.95|12
1735648580000|2024-12-31 12:36:20|86.52|86.02|86.57|86.07|86.58|86.08|86.52|86.02|7
1735648600000|2024-12-31 12:36:40|86.56|86.06|86.56|86.06|86.56|86.06|86.55|86.05|3
1735648610000|2024-12-31 12:36:50|86.55|86.05|86.56|86.06|86.56|86.06|86.55|86.05|4
1735648620000|2024-12-31 12:37:00|86.57|86.07|86.61|86.11|86.61|86.11|86.57|86.07|6
1735648630000|2024-12-31 12:37:10|86.6|86.1|86.56|86.06|86.61|86.11|86.56|86.06|9
1735648640000|2024-12-31 12:37:20|86.55|86.05|86.54|86.04|86.55|86.05|86.54|86.04|8
1735648650000|2024-12-31 12:37:30|86.52|86.02|86.48|85.98|86.52|86.02|86.48|85.98|4
1735648660000|2024-12-31 12:37:40|86.47|85.97|86.5|86|86.52|86.02|86.47|85.97|11
1735648670000|2024-12-31 12:37:50|86.49|85.99|86.49|85.99|86.49|85.99|86.49|85.99|1
1735648680000|2024-12-31 12:38:00|86.5|86|86.53|86.03|86.53|86.03|86.49|85.99|5
1735648690000|2024-12-31 12:38:10|86.52|86.02|86.47|85.97|86.52|86.02|86.47|85.97|7
1735648700000|2024-12-31 12:38:20|86.46|85.96|86.44|85.94|86.47|85.97|86.44|85.94|5
1735648710000|2024-12-31 12:38:30|86.45|85.95|86.44|85.94|86.45|85.95|86.44|85.94|4
1735648720000|2024-12-31 12:38:40|86.45|85.95|86.45|85.95|86.45|85.95|86.44|85.94|7
1735648730000|2024-12-31 12:38:50|86.46|85.96|86.45|85.95|86.46|85.96|86.45|85.95|2
1735648740000|2024-12-31 12:39:00|86.46|85.96|86.47|85.97|86.47|85.97|86.46|85.96|2
1735648750000|2024-12-31 12:39:10|86.48|85.98|86.46|85.96|86.48|85.98|86.46|85.96|5
1735648760000|2024-12-31 12:39:20|86.45|85.95|86.44|85.94|86.46|85.96|86.44|85.94|9
1735648800000|2024-12-31 12:40:00|86.45|85.95|86.46|85.96|86.46|85.96|86.44|85.94|4
1735648810000|2024-12-31 12:40:10|86.47|85.97|86.47|85.97|86.49|85.99|86.47|85.97|5
1735648830000|2024-12-31 12:40:30|86.46|85.96|86.48|85.98|86.48|85.98|86.46|85.96|2
1735648840000|2024-12-31 12:40:40|86.49|85.99|86.49|85.99|86.52|86.02|86.49|85.99|12
1735648850000|2024-12-31 12:40:50|86.5|86|86.49|85.99|86.5|86|86.49|85.99|2
1735648860000|2024-12-31 12:41:00|86.48|85.98|86.46|85.96|86.48|85.98|86.46|85.96|7
1735648870000|2024-12-31 12:41:10|86.47|85.97|86.44|85.94|86.47|85.97|86.44|85.94|8
1735648880000|2024-12-31 12:41:20|86.45|85.95|86.48|85.98|86.49|85.99|86.45|85.95|5
1735648890000|2024-12-31 12:41:30|86.49|85.99|86.5|86|86.51|86.01|86.49|85.99|4
1735648900000|2024-12-31 12:41:40|86.49|85.99|86.49|85.99|86.5|86|86.49|85.99|9
1735648920000|2024-12-31 12:42:00|86.48|85.98|86.49|85.99|86.49|85.99|86.48|85.98|4
1735648930000|2024-12-31 12:42:10|86.5|86|86.48|85.98|86.5|86|86.48|85.98|8
1735648940000|2024-12-31 12:42:20|86.47|85.97|86.46|85.96|86.47|85.97|86.45|85.95|4
1735648950000|2024-12-31 12:42:30|86.47|85.97|86.45|85.95|86.47|85.97|86.45|85.95|3
1735648960000|2024-12-31 12:42:40|86.44|85.94|86.44|85.94|86.45|85.95|86.44|85.94|3
1735648970000|2024-12-31 12:42:50|86.43|85.93|86.44|85.94|86.44|85.94|86.43|85.93|4
1735648990000|2024-12-31 12:43:10|86.45|85.95|86.45|85.95|86.45|85.95|86.45|85.95|1
1735649000000|2024-12-31 12:43:20|86.44|85.94|86.43|85.93|86.44|85.94|86.43|85.93|2
1735649010000|2024-12-31 12:43:30|86.45|85.95|86.44|85.94|86.45|85.95|86.43|85.93|8
1735649020000|2024-12-31 12:43:40|86.43|85.93|86.43|85.93|86.43|85.93|86.43|85.93|1
1735649040000|2024-12-31 12:44:00|86.4|85.9|86.39|85.89|86.4|85.9|86.39|85.89|2
1735649050000|2024-12-31 12:44:10|86.4|85.9|86.39|85.89|86.4|85.9|86.39|85.89|4
1735649060000|2024-12-31 12:44:20|86.4|85.9|86.38|85.88|86.4|85.9|86.38|85.88|8
1735649070000|2024-12-31 12:44:30|86.36|85.86|86.36|85.86|86.37|85.87|86.36|85.86|7
1735649080000|2024-12-31 12:44:40|86.37|85.87|86.36|85.86|86.37|85.87|86.36|85.86|4
1735649090000|2024-12-31 12:44:50|86.37|85.87|86.39|85.89|86.39|85.89|86.37|85.87|5
1735649100000|2024-12-31 12:45:00|86.4|85.9|86.41|85.91|86.42|85.92|86.39|85.89|10
1735649120000|2024-12-31 12:45:20|86.4|85.9|86.39|85.89|86.4|85.9|86.38|85.88|4
1735649130000|2024-12-31 12:45:30|86.4|85.9|86.41|85.91|86.41|85.91|86.4|85.9|2
1735649140000|2024-12-31 12:45:40|86.4|85.9|86.39|85.89|86.41|85.91|86.39|85.89|7
1735649150000|2024-12-31 12:45:50|86.4|85.9|86.41|85.91|86.42|85.92|86.4|85.9|4
1735649170000|2024-12-31 12:46:10|86.4|85.9|86.38|85.88|86.4|85.9|86.38|85.88|2
1735649190000|2024-12-31 12:46:30|86.4|85.9|86.39|85.89|86.41|85.91|86.39|85.89|6
1735649200000|2024-12-31 12:46:40|86.4|85.9|86.39|85.89|86.4|85.9|86.39|85.89|2
1735649210000|2024-12-31 12:46:50|86.4|85.9|86.38|85.88|86.4|85.9|86.38|85.88|9
1735649220000|2024-12-31 12:47:00|86.39|85.89|86.4|85.9|86.4|85.9|86.39|85.89|2
1735649230000|2024-12-31 12:47:10|86.39|85.89|86.36|85.86|86.4|85.9|86.36|85.86|5
1735649240000|2024-12-31 12:47:20|86.37|85.87|86.39|85.89|86.39|85.89|86.36|85.86|4
1735649250000|2024-12-31 12:47:30|86.38|85.88|86.38|85.88|86.4|85.9|86.38|85.88|3
1735649260000|2024-12-31 12:47:40|86.37|85.87|86.36|85.86|86.37|85.87|86.36|85.86|6
1735649280000|2024-12-31 12:48:00|86.38|85.88|86.38|85.88|86.38|85.88|86.38|85.88|1
1735649290000|2024-12-31 12:48:10|86.39|85.89|86.39|85.89|86.39|85.89|86.39|85.89|1
1735649300000|2024-12-31 12:48:20|86.4|85.9|86.38|85.88|86.4|85.9|86.38|85.88|3
1735649310000|2024-12-31 12:48:30|86.39|85.89|86.4|85.9|86.41|85.91|86.39|85.89|6
1735649320000|2024-12-31 12:48:40|86.41|85.91|86.42|85.92|86.42|85.92|86.41|85.91|2
1735649330000|2024-12-31 12:48:50|86.41|85.91|86.41|85.91|86.41|85.91|86.4|85.9|3
1735649340000|2024-12-31 12:49:00|86.4|85.9|86.4|85.9|86.4|85.9|86.4|85.9|1
1735649350000|2024-12-31 12:49:10|86.39|85.89|86.37|85.87|86.4|85.9|86.37|85.87|6
1735649360000|2024-12-31 12:49:20|86.35|85.85|86.33|85.83|86.35|85.85|86.32|85.82|7
1735649370000|2024-12-31 12:49:30|86.32|85.82|86.32|85.82|86.32|85.82|86.32|85.82|1
1735649380000|2024-12-31 12:49:40|86.29|85.79|86.28|85.78|86.29|85.79|86.28|85.78|2
1735649390000|2024-12-31 12:49:50|86.24|85.74|86.26|85.76|86.26|85.76|86.24|85.74|3
1735649400000|2024-12-31 12:50:00|86.27|85.77|86.22|85.72|86.28|85.78|86.22|85.72|6
1735649410000|2024-12-31 12:50:10|86.21|85.71|86.25|85.75|86.26|85.76|86.21|85.71|6
1735649420000|2024-12-31 12:50:20|86.26|85.76|86.28|85.78|86.28|85.78|86.26|85.76|3
1735649430000|2024-12-31 12:50:30|86.3|85.8|86.3|85.8|86.3|85.8|86.3|85.8|1
1735649440000|2024-12-31 12:50:40|86.29|85.79|86.27|85.77|86.3|85.8|86.26|85.76|8
1735649450000|2024-12-31 12:50:50|86.3|85.8|86.26|85.76|86.31|85.81|86.26|85.76|6
1735649460000|2024-12-31 12:51:00|86.25|85.75|86.25|85.75|86.26|85.76|86.25|85.75|5
1735649470000|2024-12-31 12:51:10|86.23|85.73|86.22|85.72|86.23|85.73|86.22|85.72|2
1735649480000|2024-12-31 12:51:20|86.23|85.73|86.22|85.72|86.23|85.73|86.22|85.72|2
1735649490000|2024-12-31 12:51:30|86.24|85.74|86.21|85.71|86.24|85.74|86.21|85.71|4
1735649500000|2024-12-31 12:51:40|86.24|85.74|86.19|85.69|86.24|85.74|86.16|85.66|9
1735649520000|2024-12-31 12:52:00|86.21|85.71|86.16|85.66|86.21|85.71|86.16|85.66|8
1735649530000|2024-12-31 12:52:10|86.17|85.67|86.21|85.71|86.21|85.71|86.17|85.67|3
1735649540000|2024-12-31 12:52:20|86.23|85.73|86.21|85.71|86.23|85.73|86.21|85.71|7
1735649550000|2024-12-31 12:52:30|86.22|85.72|86.21|85.71|86.22|85.72|86.2|85.7|5
1735649560000|2024-12-31 12:52:40|86.23|85.73|86.21|85.71|86.23|85.73|86.21|85.71|2
1735649580000|2024-12-31 12:53:00|86.24|85.74|86.25|85.75|86.25|85.75|86.24|85.74|2
1735649590000|2024-12-31 12:53:10|86.24|85.74|86.25|85.75|86.25|85.75|86.24|85.74|6
1735649600000|2024-12-31 12:53:20|86.24|85.74|86.24|85.74|86.24|85.74|86.24|85.74|1
1735649610000|2024-12-31 12:53:30|86.22|85.72|86.22|85.72|86.22|85.72|86.22|85.72|1
1735649620000|2024-12-31 12:53:40|86.21|85.71|86.19|85.69|86.21|85.71|86.19|85.69|7
1735649630000|2024-12-31 12:53:50|86.2|85.7|86.16|85.66|86.2|85.7|86.16|85.66|17
1735649640000|2024-12-31 12:54:00|86.18|85.68|86.18|85.68|86.19|85.69|86.16|85.66|12
1735649650000|2024-12-31 12:54:10|86.16|85.66|86.16|85.66|86.16|85.66|86.16|85.66|1
1735649700000|2024-12-31 12:55:00|86.17|85.67|86.18|85.68|86.18|85.68|86.16|85.66|4
1735649710000|2024-12-31 12:55:10|86.2|85.7|86.17|85.67|86.2|85.7|86.17|85.67|5
1735649720000|2024-12-31 12:55:20|86.19|85.69|86.15|85.65|86.19|85.69|86.15|85.65|3
1735649730000|2024-12-31 12:55:30|86.17|85.67|86.13|85.63|86.17|85.67|86.13|85.63|4
1735649740000|2024-12-31 12:55:40|86.12|85.62|86.12|85.62|86.12|85.62|86.12|85.62|1
1735649790000|2024-12-31 12:56:30|86.13|85.63|86.13|85.63|86.13|85.63|86.13|85.63|1
1735649800000|2024-12-31 12:56:40|86.12|85.62|86.12|85.62|86.13|85.63|86.12|85.62|3
1735649810000|2024-12-31 12:56:50|86.13|85.63|86.13|85.63|86.13|85.63|86.13|85.63|1
1735649840000|2024-12-31 12:57:20|86.12|85.62|86.12|85.62|86.13|85.63|86.12|85.62|3
1735649860000|2024-12-31 12:57:40|86.08|85.58|86.07|85.57|86.08|85.58|86.07|85.57|2
1735649870000|2024-12-31 12:57:50|86.08|85.58|86.08|85.58|86.08|85.58|86.07|85.57|3
1735649880000|2024-12-31 12:58:00|86.09|85.59|86.09|85.59|86.1|85.6|86.08|85.58|7
1735649890000|2024-12-31 12:58:10|86.1|85.6|86.1|85.6|86.1|85.6|86.09|85.59|5
1735649900000|2024-12-31 12:58:20|86.09|85.59|86.06|85.56|86.09|85.59|86.06|85.56|3
1735649910000|2024-12-31 12:58:30|86.07|85.57|86.07|85.57|86.07|85.57|86.06|85.56|3
1735649920000|2024-12-31 12:58:40|86.08|85.58|86.07|85.57|86.08|85.58|86.07|85.57|2
1735649930000|2024-12-31 12:58:50|86.06|85.56|86.06|85.56|86.08|85.58|86.06|85.56|3
1735649940000|2024-12-31 12:59:00|86.04|85.54|86.02|85.52|86.04|85.54|86.02|85.52|7
1735649950000|2024-12-31 12:59:10|86.03|85.53|86.03|85.53|86.03|85.53|86.02|85.52|3
1735649970000|2024-12-31 12:59:30|86.02|85.52|86.02|85.52|86.02|85.52|86.02|85.52|1
1735649980000|2024-12-31 12:59:40|86.01|85.51|86|85.5|86.01|85.51|86|85.5|2
1735649990000|2024-12-31 12:59:50|85.99|85.49|85.92|85.42|85.99|85.49|85.92|85.42|8
1735650010000|2024-12-31 13:00:10|85.93|85.43|85.94|85.44|85.94|85.44|85.92|85.42|5
1735650020000|2024-12-31 13:00:20|85.95|85.45|85.92|85.42|85.95|85.45|85.92|85.42|7
1735650030000|2024-12-31 13:00:30|85.91|85.41|85.91|85.41|85.91|85.41|85.91|85.41|1
1735650040000|2024-12-31 13:00:40|85.9|85.4|85.88|85.38|85.9|85.4|85.88|85.38|5
1735650050000|2024-12-31 13:00:50|85.89|85.39|85.89|85.39|85.89|85.39|85.88|85.38|7
1735650060000|2024-12-31 13:01:00|85.9|85.4|85.89|85.39|85.9|85.4|85.89|85.39|2
1735650070000|2024-12-31 13:01:10|85.88|85.38|85.87|85.37|85.88|85.38|85.87|85.37|2
1735650080000|2024-12-31 13:01:20|85.88|85.38|85.85|85.35|85.88|85.38|85.85|85.35|4
1735650100000|2024-12-31 13:01:40|85.81|85.31|85.82|85.32|85.82|85.32|85.8|85.3|4
1735650110000|2024-12-31 13:01:50|85.84|85.34|85.86|85.36|85.86|85.36|85.84|85.34|3
1735650120000|2024-12-31 13:02:00|85.88|85.38|85.93|85.43|85.94|85.44|85.88|85.38|8
1735650130000|2024-12-31 13:02:10|85.94|85.44|85.96|85.46|85.96|85.46|85.94|85.44|2
1735650140000|2024-12-31 13:02:20|85.93|85.43|85.96|85.46|85.96|85.46|85.91|85.41|6
1735650160000|2024-12-31 13:02:40|86.01|85.51|86.03|85.53|86.03|85.53|86.01|85.51|3
1735650170000|2024-12-31 13:02:50|86.02|85.52|86|85.5|86.04|85.54|86|85.5|11
1735650180000|2024-12-31 13:03:00|85.99|85.49|86.03|85.53|86.03|85.53|85.99|85.49|4
1735650190000|2024-12-31 13:03:10|86.04|85.54|86.04|85.54|86.04|85.54|86.02|85.52|5
1735650200000|2024-12-31 13:03:20|86.05|85.55|86.04|85.54|86.06|85.56|86.04|85.54|4
1735650210000|2024-12-31 13:03:30|86.03|85.53|86.03|85.53|86.03|85.53|86.01|85.51|4
1735650220000|2024-12-31 13:03:40|86.04|85.54|86.05|85.55|86.06|85.56|86.04|85.54|7
1735650230000|2024-12-31 13:03:50|86.06|85.56|86.06|85.56|86.06|85.56|86.06|85.56|1
1735650240000|2024-12-31 13:04:00|86.05|85.55|86.01|85.51|86.05|85.55|86.01|85.51|4
1735650250000|2024-12-31 13:04:10|86.02|85.52|85.99|85.49|86.02|85.52|85.99|85.49|4
1735650260000|2024-12-31 13:04:20|86|85.5|86.01|85.51|86.02|85.52|85.99|85.49|8
1735650270000|2024-12-31 13:04:30|86.03|85.53|85.99|85.49|86.03|85.53|85.98|85.48|8
1735650280000|2024-12-31 13:04:40|86.01|85.51|85.98|85.48|86.01|85.51|85.98|85.48|3
1735650290000|2024-12-31 13:04:50|85.97|85.47|85.97|85.47|85.97|85.47|85.96|85.46|5
1735650300000|2024-12-31 13:05:00|85.96|85.46|86.02|85.52|86.02|85.52|85.96|85.46|5
1735650310000|2024-12-31 13:05:10|86.01|85.51|85.99|85.49|86.01|85.51|85.99|85.49|2
1735650320000|2024-12-31 13:05:20|86|85.5|86.01|85.51|86.01|85.51|85.99|85.49|5
1735650330000|2024-12-31 13:05:30|86|85.5|86|85.5|86|85.5|86|85.5|1
1735650340000|2024-12-31 13:05:40|86.01|85.51|86.03|85.53|86.04|85.54|86.01|85.51|9
1735650360000|2024-12-31 13:06:00|86.04|85.54|86.08|85.58|86.08|85.58|86.04|85.54|8
1735650370000|2024-12-31 13:06:10|86.1|85.6|86.1|85.6|86.1|85.6|86.09|85.59|3
1735650380000|2024-12-31 13:06:20|86.09|85.59|86.06|85.56|86.09|85.59|86.06|85.56|2
1735650390000|2024-12-31 13:06:30|86.05|85.55|86.03|85.53|86.05|85.55|86.03|85.53|3
1735650400000|2024-12-31 13:06:40|85.99|85.49|85.96|85.46|86.01|85.51|85.96|85.46|6
1735650410000|2024-12-31 13:06:50|85.93|85.43|85.92|85.42|85.93|85.43|85.92|85.42|2
1735650420000|2024-12-31 13:07:00|85.91|85.41|85.91|85.41|85.91|85.41|85.91|85.41|1
1735650430000|2024-12-31 13:07:10|85.88|85.38|85.88|85.38|85.88|85.38|85.88|85.38|1
1735650440000|2024-12-31 13:07:20|85.87|85.37|85.89|85.39|85.9|85.4|85.87|85.37|7
1735650450000|2024-12-31 13:07:30|85.9|85.4|85.87|85.37|85.9|85.4|85.87|85.37|6
1735650460000|2024-12-31 13:07:40|85.88|85.38|85.91|85.41|85.91|85.41|85.88|85.38|6
1735650470000|2024-12-31 13:07:50|85.92|85.42|85.91|85.41|85.93|85.43|85.91|85.41|12
1735650480000|2024-12-31 13:08:00|85.92|85.42|85.95|85.45|85.95|85.45|85.91|85.41|9
1735650490000|2024-12-31 13:08:10|85.96|85.46|85.96|85.46|85.96|85.46|85.96|85.46|1
1735650500000|2024-12-31 13:08:20|85.97|85.47|85.98|85.48|85.98|85.48|85.96|85.46|6
1735650510000|2024-12-31 13:08:30|85.99|85.49|86|85.5|86|85.5|85.99|85.49|2
1735650520000|2024-12-31 13:08:40|86.01|85.51|86.06|85.56|86.06|85.56|86.01|85.51|4
1735650530000|2024-12-31 13:08:50|86.07|85.57|86.05|85.55|86.07|85.57|86.04|85.54|6
1735650560000|2024-12-31 13:09:20|86.06|85.56|86.07|85.57|86.07|85.57|86.06|85.56|4
1735650570000|2024-12-31 13:09:30|86.08|85.58|86.11|85.61|86.11|85.61|86.08|85.58|8
1735650580000|2024-12-31 13:09:40|86.1|85.6|86.1|85.6|86.1|85.6|86.1|85.6|1
1735650590000|2024-12-31 13:09:50|86.12|85.62|86.11|85.61|86.12|85.62|86.11|85.61|2
1735650600000|2024-12-31 13:10:00|86.12|85.62|86.19|85.69|86.19|85.69|86.12|85.62|6
1735650610000|2024-12-31 13:10:10|86.2|85.7|86.2|85.7|86.23|85.73|86.2|85.7|7
1735650620000|2024-12-31 13:10:20|86.22|85.72|86.26|85.76|86.26|85.76|86.21|85.71|7
1735650630000|2024-12-31 13:10:30|86.27|85.77|86.24|85.74|86.27|85.77|86.23|85.73|7
1735650640000|2024-12-31 13:10:40|86.23|85.73|86.21|85.71|86.23|85.73|86.2|85.7|5
1735650650000|2024-12-31 13:10:50|86.24|85.74|86.26|85.76|86.26|85.76|86.24|85.74|3
1735650660000|2024-12-31 13:11:00|86.27|85.77|86.31|85.81|86.31|85.81|86.27|85.77|5
1735650670000|2024-12-31 13:11:10|86.29|85.79|86.33|85.83|86.34|85.84|86.29|85.79|5
1735650680000|2024-12-31 13:11:20|86.34|85.84|86.29|85.79|86.34|85.84|86.29|85.79|4
1735650690000|2024-12-31 13:11:30|86.28|85.78|86.26|85.76|86.28|85.78|86.25|85.75|3
1735650700000|2024-12-31 13:11:40|86.28|85.78|86.31|85.81|86.31|85.81|86.28|85.78|5
1735650710000|2024-12-31 13:11:50|86.32|85.82|86.3|85.8|86.32|85.82|86.3|85.8|3
1735650720000|2024-12-31 13:12:00|86.31|85.81|86.31|85.81|86.31|85.81|86.31|85.81|1
1735650730000|2024-12-31 13:12:10|86.32|85.82|86.32|85.82|86.32|85.82|86.32|85.82|1
1735650760000|2024-12-31 13:12:40|86.37|85.87|86.38|85.88|86.4|85.9|86.37|85.87|6
1735650770000|2024-12-31 13:12:50|86.4|85.9|86.36|85.86|86.4|85.9|86.35|85.85|6
1735650780000|2024-12-31 13:13:00|86.38|85.88|86.44|85.94|86.44|85.94|86.37|85.87|7
1735650790000|2024-12-31 13:13:10|86.43|85.93|86.43|85.93|86.44|85.94|86.43|85.93|3
1735650800000|2024-12-31 13:13:20|86.44|85.94|86.44|85.94|86.44|85.94|86.44|85.94|1
1735650810000|2024-12-31 13:13:30|86.43|85.93|86.41|85.91|86.43|85.93|86.4|85.9|6
1735650820000|2024-12-31 13:13:40|86.42|85.92|86.43|85.93|86.43|85.93|86.42|85.92|2
1735650830000|2024-12-31 13:13:50|86.44|85.94|86.44|85.94|86.44|85.94|86.43|85.93|3
1735650840000|2024-12-31 13:14:00|86.45|85.95|86.45|85.95|86.45|85.95|86.45|85.95|1
1735650850000|2024-12-31 13:14:10|86.46|85.96|86.48|85.98|86.48|85.98|86.45|85.95|4
1735650860000|2024-12-31 13:14:20|86.49|85.99|86.49|85.99|86.5|86|86.49|85.99|7
1735650870000|2024-12-31 13:14:30|86.5|86|86.5|86|86.5|86|86.49|85.99|3
1735650880000|2024-12-31 13:14:40|86.51|86.01|86.52|86.02|86.52|86.02|86.51|86.01|4
1735650890000|2024-12-31 13:14:50|86.51|86.01|86.53|86.03|86.53|86.03|86.51|86.01|3
1735650900000|2024-12-31 13:15:00|86.54|86.04|86.64|86.14|86.64|86.14|86.52|86.02|11
1735650910000|2024-12-31 13:15:10|86.66|86.16|86.79|86.29|86.79|86.29|86.66|86.16|13
1735650920000|2024-12-31 13:15:20|86.8|86.3|86.76|86.26|86.85|86.35|86.76|86.26|13
1735650930000|2024-12-31 13:15:30|86.75|86.25|86.79|86.29|86.81|86.31|86.75|86.25|10
1735650950000|2024-12-31 13:15:50|86.75|86.25|86.76|86.26|86.78|86.28|86.75|86.25|10
1735650960000|2024-12-31 13:16:00|86.78|86.28|86.78|86.28|86.8|86.3|86.76|86.26|10
1735650970000|2024-12-31 13:16:10|86.77|86.27|86.78|86.28|86.78|86.28|86.77|86.27|2
1735650980000|2024-12-31 13:16:20|86.76|86.26|86.78|86.28|86.78|86.28|86.76|86.26|2
1735650990000|2024-12-31 13:16:30|86.77|86.27|86.78|86.28|86.79|86.29|86.76|86.26|6
1735651000000|2024-12-31 13:16:40|86.77|86.27|86.77|86.27|86.77|86.27|86.76|86.26|3
1735651010000|2024-12-31 13:16:50|86.74|86.24|86.74|86.24|86.74|86.24|86.74|86.24|1
1735651020000|2024-12-31 13:17:00|86.75|86.25|86.78|86.28|86.78|86.28|86.74|86.24|7
1735651030000|2024-12-31 13:17:10|86.79|86.29|86.82|86.32|86.82|86.32|86.79|86.29|4
1735651040000|2024-12-31 13:17:20|86.83|86.33|86.82|86.32|86.83|86.33|86.82|86.32|2
1735651050000|2024-12-31 13:17:30|86.83|86.33|86.85|86.35|86.85|86.35|86.8|86.3|4
1735651060000|2024-12-31 13:17:40|86.84|86.34|86.85|86.35|86.85|86.35|86.8|86.3|7
1735651070000|2024-12-31 13:17:50|86.84|86.34|86.89|86.39|86.89|86.39|86.84|86.34|9
1735651080000|2024-12-31 13:18:00|86.88|86.38|86.91|86.41|86.91|86.41|86.86|86.36|8
1735651090000|2024-12-31 13:18:10|86.9|86.4|86.98|86.48|86.98|86.48|86.9|86.4|12
1735651100000|2024-12-31 13:18:20|86.99|86.49|86.99|86.49|87.04|86.54|86.96|86.46|11
1735651110000|2024-12-31 13:18:30|86.98|86.48|86.98|86.48|86.99|86.49|86.96|86.46|6
1735651120000|2024-12-31 13:18:40|86.97|86.47|86.88|86.38|86.98|86.48|86.81|86.31|16
1735651130000|2024-12-31 13:18:50|86.89|86.39|86.89|86.39|86.89|86.39|86.89|86.39|1
1735651150000|2024-12-31 13:19:10|87.02|86.52|87.1|86.6|87.1|86.6|87|86.5|8
1735651160000|2024-12-31 13:19:20|87.11|86.61|87.15|86.65|87.15|86.65|87.1|86.6|12
1735651170000|2024-12-31 13:19:30|87.14|86.64|87.2|86.7|87.21|86.71|87.14|86.64|9
1735651180000|2024-12-31 13:19:40|87.19|86.69|87.18|86.68|87.21|86.71|87.17|86.67|9
1735651190000|2024-12-31 13:19:50|87.17|86.67|87.18|86.68|87.19|86.69|87.16|86.66|9
1735651210000|2024-12-31 13:20:10|87.17|86.67|87.14|86.64|87.18|86.68|87.14|86.64|9
1735651220000|2024-12-31 13:20:20|87.13|86.63|87.08|86.58|87.13|86.63|87.07|86.57|8
1735651230000|2024-12-31 13:20:30|87.06|86.56|87.1|86.6|87.11|86.61|87.06|86.56|6
1735651240000|2024-12-31 13:20:40|87.11|86.61|87|86.5|87.11|86.61|86.99|86.49|13
1735651250000|2024-12-31 13:20:50|87.02|86.52|87.05|86.55|87.05|86.55|87.01|86.51|8
1735651260000|2024-12-31 13:21:00|87.04|86.54|87.04|86.54|87.13|86.63|87.04|86.54|11
1735651270000|2024-12-31 13:21:10|87.05|86.55|87.03|86.53|87.07|86.57|87.03|86.53|13
1735651280000|2024-12-31 13:21:20|87.02|86.52|87.05|86.55|87.05|86.55|87.01|86.51|5
1735651290000|2024-12-31 13:21:30|87.04|86.54|87.02|86.52|87.04|86.54|87.02|86.52|5
1735651300000|2024-12-31 13:21:40|87.03|86.53|87.04|86.54|87.05|86.55|87.02|86.52|8
1735651310000|2024-12-31 13:21:50|87.03|86.53|87.03|86.53|87.03|86.53|87|86.5|7
1735651320000|2024-12-31 13:22:00|87.01|86.51|86.98|86.48|87.02|86.52|86.98|86.48|5
1735651340000|2024-12-31 13:22:20|86.94|86.44|86.85|86.35|86.94|86.44|86.85|86.35|7
1735651350000|2024-12-31 13:22:30|86.84|86.34|86.83|86.33|86.84|86.34|86.81|86.31|11
1735651360000|2024-12-31 13:22:40|86.84|86.34|86.87|86.37|86.87|86.37|86.81|86.31|9
1735651370000|2024-12-31 13:22:50|86.83|86.33|86.85|86.35|86.87|86.37|86.82|86.32|12
1735651380000|2024-12-31 13:23:00|86.86|86.36|86.85|86.35|86.86|86.36|86.82|86.32|14
1735651390000|2024-12-31 13:23:10|86.86|86.36|86.86|86.36|86.86|86.36|86.84|86.34|6
1735651400000|2024-12-31 13:23:20|86.85|86.35|86.84|86.34|86.86|86.36|86.84|86.34|8
1735651410000|2024-12-31 13:23:30|86.85|86.35|86.88|86.38|86.89|86.39|86.85|86.35|9
1735651420000|2024-12-31 13:23:40|86.89|86.39|86.92|86.42|86.93|86.43|86.89|86.39|9
1735651430000|2024-12-31 13:23:50|86.91|86.41|86.94|86.44|86.98|86.48|86.91|86.41|11
1735651440000|2024-12-31 13:24:00|86.95|86.45|87.02|86.52|87.02|86.52|86.91|86.41|14
1735651450000|2024-12-31 13:24:10|87|86.5|87.07|86.57|87.09|86.59|87|86.5|12
1735651460000|2024-12-31 13:24:20|87.06|86.56|87.1|86.6|87.1|86.6|87.01|86.51|12
1735651470000|2024-12-31 13:24:30|87.11|86.61|87.11|86.61|87.13|86.63|87.08|86.58|15
1735651480000|2024-12-31 13:24:40|87.07|86.57|87.13|86.63|87.13|86.63|87.07|86.57|10
1735651490000|2024-12-31 13:24:50|87.14|86.64|87.15|86.65|87.15|86.65|87.11|86.61|6
1735651500000|2024-12-31 13:25:00|87.14|86.64|87.23|86.73|87.23|86.73|87.12|86.62|14
1735651510000|2024-12-31 13:25:10|87.19|86.69|87.16|86.66|87.25|86.75|87.16|86.66|12
1735651520000|2024-12-31 13:25:20|87.14|86.64|87.17|86.67|87.17|86.67|87.14|86.64|6
1735651540000|2024-12-31 13:25:40|87.26|86.76|87.27|86.77|87.3|86.8|87.26|86.76|13
1735651550000|2024-12-31 13:25:50|87.28|86.78|87.28|86.78|87.3|86.8|87.27|86.77|10
1735651560000|2024-12-31 13:26:00|87.29|86.79|87.34|86.84|87.34|86.84|87.28|86.78|13
1735651570000|2024-12-31 13:26:10|87.32|86.82|87.32|86.82|87.32|86.82|87.3|86.8|9
1735651580000|2024-12-31 13:26:20|87.33|86.83|87.33|86.83|87.34|86.84|87.33|86.83|3
1735651590000|2024-12-31 13:26:30|87.34|86.84|87.36|86.86|87.36|86.86|87.34|86.84|3
1735651600000|2024-12-31 13:26:40|87.39|86.89|87.41|86.91|87.44|86.94|87.39|86.89|11
1735651610000|2024-12-31 13:26:50|87.39|86.89|87.4|86.9|87.43|86.93|87.39|86.89|8
1735651620000|2024-12-31 13:27:00|87.41|86.91|87.44|86.94|87.44|86.94|87.41|86.91|3
1735651630000|2024-12-31 13:27:10|87.46|86.96|87.5|87|87.5|87|87.46|86.96|10
1735651640000|2024-12-31 13:27:20|87.51|87.01|87.54|87.04|87.54|87.04|87.5|87|10
1735651650000|2024-12-31 13:27:30|87.55|87.05|87.54|87.04|87.58|87.08|87.54|87.04|9
1735651660000|2024-12-31 13:27:40|87.55|87.05|87.59|87.09|87.59|87.09|87.54|87.04|9
1735651670000|2024-12-31 13:27:50|87.6|87.1|87.68|87.18|87.68|87.18|87.6|87.1|8
1735651680000|2024-12-31 13:28:00|87.67|87.17|87.7|87.2|87.73|87.23|87.67|87.17|9
1735651690000|2024-12-31 13:28:10|87.71|87.21|87.7|87.2|87.71|87.21|87.66|87.16|13
1735651700000|2024-12-31 13:28:20|87.71|87.21|87.65|87.15|87.73|87.23|87.64|87.14|13
1735651710000|2024-12-31 13:28:30|87.66|87.16|87.8|87.3|87.81|87.31|87.66|87.16|12
1735651730000|2024-12-31 13:28:50|87.91|87.41|87.95|87.45|87.95|87.45|87.9|87.4|8
1735651740000|2024-12-31 13:29:00|87.96|87.46|87.99|87.49|88.06|87.56|87.96|87.46|14
1735651750000|2024-12-31 13:29:10|88|87.5|88.03|87.53|88.04|87.54|87.97|87.47|13
1735651760000|2024-12-31 13:29:20|88.04|87.54|87.95|87.45|88.04|87.54|87.95|87.45|13
1735651770000|2024-12-31 13:29:30|87.94|87.44|87.96|87.46|88.01|87.51|87.94|87.44|13
1735651780000|2024-12-31 13:29:40|87.97|87.47|87.89|87.39|87.97|87.47|87.89|87.39|14
1735651790000|2024-12-31 13:29:50|87.88|87.38|87.77|87.27|87.88|87.38|87.77|87.27|16
1735651800000|2024-12-31 13:30:00|87.78|87.28|87.85|87.35|87.9|87.4|87.78|87.28|18
1735651810000|2024-12-31 13:30:10|87.84|87.34|87.67|87.17|87.86|87.36|87.67|87.17|14
1735651820000|2024-12-31 13:30:20|87.68|87.18|87.76|87.26|87.76|87.26|87.66|87.16|16
1735651830000|2024-12-31 13:30:30|87.77|87.27|87.73|87.23|87.79|87.29|87.72|87.22|16
1735651840000|2024-12-31 13:30:40|87.74|87.24|87.74|87.24|87.75|87.25|87.7|87.2|10
1735651850000|2024-12-31 13:30:50|87.75|87.25|87.77|87.27|87.78|87.28|87.72|87.22|13
1735651860000|2024-12-31 13:31:00|87.76|87.26|87.73|87.23|87.76|87.26|87.73|87.23|10
1735651870000|2024-12-31 13:31:10|87.7|87.2|87.89|87.39|87.89|87.39|87.7|87.2|18
1735651880000|2024-12-31 13:31:20|87.91|87.41|87.96|87.46|87.96|87.46|87.91|87.41|10
1735651890000|2024-12-31 13:31:30|87.97|87.47|87.99|87.49|88.03|87.53|87.96|87.46|17
1735651900000|2024-12-31 13:31:40|88|87.5|88.05|87.55|88.05|87.55|88|87.5|9
1735651910000|2024-12-31 13:31:50|88.06|87.56|88.13|87.63|88.13|87.63|88.06|87.56|8
1735651930000|2024-12-31 13:32:10|88.15|87.65|88.21|87.71|88.21|87.71|88.15|87.65|9
1735651940000|2024-12-31 13:32:20|88.18|87.68|88.08|87.58|88.18|87.68|88.08|87.58|15
1735651950000|2024-12-31 13:32:30|88.07|87.57|88.02|87.52|88.07|87.57|87.95|87.45|15
1735651960000|2024-12-31 13:32:40|88.05|87.55|88.1|87.6|88.1|87.6|88.05|87.55|9
1735651970000|2024-12-31 13:32:50|88.07|87.57|88.04|87.54|88.09|87.59|88.03|87.53|14
1735651980000|2024-12-31 13:33:00|88.02|87.52|88.04|87.54|88.08|87.58|88.01|87.51|19
1735651990000|2024-12-31 13:33:10|88.03|87.53|87.87|87.37|88.03|87.53|87.87|87.37|16
1735652000000|2024-12-31 13:33:20|87.85|87.35|87.91|87.41|87.91|87.41|87.84|87.34|15
1735652010000|2024-12-31 13:33:30|87.92|87.42|87.9|87.4|87.93|87.43|87.87|87.37|10
1735652020000|2024-12-31 13:33:40|87.89|87.39|87.73|87.23|87.89|87.39|87.72|87.22|14
1735652030000|2024-12-31 13:33:50|87.74|87.24|87.67|87.17|87.75|87.25|87.67|87.17|16
1735652040000|2024-12-31 13:34:00|87.68|87.18|87.56|87.06|87.68|87.18|87.56|87.06|16
1735652050000|2024-12-31 13:34:10|87.57|87.07|87.52|87.02|87.58|87.08|87.52|87.02|14
1735652060000|2024-12-31 13:34:20|87.5|87|87.49|86.99|87.55|87.05|87.49|86.99|13
1735652070000|2024-12-31 13:34:30|87.5|87|87.47|86.97|87.5|87|87.46|86.96|14
1735652080000|2024-12-31 13:34:40|87.46|86.96|87.43|86.93|87.47|86.97|87.41|86.91|17
1735652090000|2024-12-31 13:34:50|87.44|86.94|87.48|86.98|87.49|86.99|87.41|86.91|8
1735652100000|2024-12-31 13:35:00|87.47|86.97|87.44|86.94|87.48|86.98|87.41|86.91|16
1735652110000|2024-12-31 13:35:10|87.45|86.95|87.5|87|87.5|87|87.45|86.95|4
1735652130000|2024-12-31 13:35:30|87.57|87.07|87.57|87.07|87.59|87.09|87.54|87.04|8
1735652140000|2024-12-31 13:35:40|87.52|87.02|87.52|87.02|87.54|87.04|87.49|86.99|12
1735652150000|2024-12-31 13:35:50|87.55|87.05|87.56|87.06|87.56|87.06|87.54|87.04|5
1735652160000|2024-12-31 13:36:00|87.57|87.07|87.64|87.14|87.64|87.14|87.56|87.06|16
1735652170000|2024-12-31 13:36:10|87.62|87.12|87.63|87.13|87.64|87.14|87.58|87.08|13
1735652180000|2024-12-31 13:36:20|87.59|87.09|87.57|87.07|87.59|87.09|87.54|87.04|7
1735652190000|2024-12-31 13:36:30|87.56|87.06|87.65|87.15|87.65|87.15|87.53|87.03|11
1735652200000|2024-12-31 13:36:40|87.66|87.16|87.68|87.18|87.69|87.19|87.66|87.16|5
1735652210000|2024-12-31 13:36:50|87.69|87.19|87.63|87.13|87.69|87.19|87.63|87.13|8
1735652220000|2024-12-31 13:37:00|87.64|87.14|87.56|87.06|87.68|87.18|87.56|87.06|15
1735652230000|2024-12-31 13:37:10|87.54|87.04|87.51|87.01|87.57|87.07|87.51|87.01|18
1735652240000|2024-12-31 13:37:20|87.52|87.02|87.59|87.09|87.59|87.09|87.5|87|13
1735652250000|2024-12-31 13:37:30|87.58|87.08|87.57|87.07|87.58|87.08|87.53|87.03|11
1735652260000|2024-12-31 13:37:40|87.54|87.04|87.57|87.07|87.57|87.07|87.52|87.02|13
1735652270000|2024-12-31 13:37:50|87.56|87.06|87.49|86.99|87.56|87.06|87.48|86.98|10
1735652280000|2024-12-31 13:38:00|87.5|87|87.53|87.03|87.53|87.03|87.49|86.99|10
1735652290000|2024-12-31 13:38:10|87.52|87.02|87.44|86.94|87.52|87.02|87.44|86.94|12
1735652300000|2024-12-31 13:38:20|87.43|86.93|87.4|86.9|87.45|86.95|87.4|86.9|13
1735652310000|2024-12-31 13:38:30|87.39|86.89|87.37|86.87|87.39|86.89|87.37|86.87|3
1735652330000|2024-12-31 13:38:50|87.33|86.83|87.35|86.85|87.35|86.85|87.33|86.83|3
1735652340000|2024-12-31 13:39:00|87.32|86.82|87.39|86.89|87.39|86.89|87.3|86.8|10
1735652350000|2024-12-31 13:39:10|87.41|86.91|87.36|86.86|87.41|86.91|87.35|86.85|10
1735652360000|2024-12-31 13:39:20|87.34|86.84|87.33|86.83|87.35|86.85|87.32|86.82|12
1735652370000|2024-12-31 13:39:30|87.34|86.84|87.34|86.84|87.34|86.84|87.31|86.81|7
1735652380000|2024-12-31 13:39:40|87.32|86.82|87.29|86.79|87.32|86.82|87.29|86.79|3
1735652390000|2024-12-31 13:39:50|87.28|86.78|87.22|86.72|87.28|86.78|87.21|86.71|10
1735652400000|2024-12-31 13:40:00|87.23|86.73|87.26|86.76|87.26|86.76|87.21|86.71|10
1735652410000|2024-12-31 13:40:10|87.25|86.75|87.32|86.82|87.32|86.82|87.25|86.75|8
1735652420000|2024-12-31 13:40:20|87.33|86.83|87.31|86.81|87.33|86.83|87.26|86.76|13
1735652430000|2024-12-31 13:40:30|87.32|86.82|87.29|86.79|87.36|86.86|87.29|86.79|8
1735652440000|2024-12-31 13:40:40|87.3|86.8|87.31|86.81|87.31|86.81|87.27|86.77|13
1735652450000|2024-12-31 13:40:50|87.32|86.82|87.35|86.85|87.35|86.85|87.32|86.82|9
1735652460000|2024-12-31 13:41:00|87.36|86.86|87.38|86.88|87.42|86.92|87.36|86.86|10
1735652470000|2024-12-31 13:41:10|87.39|86.89|87.31|86.81|87.4|86.9|87.31|86.81|11
1735652480000|2024-12-31 13:41:20|87.32|86.82|87.28|86.78|87.36|86.86|87.28|86.78|12
1735652490000|2024-12-31 13:41:30|87.29|86.79|87.29|86.79|87.3|86.8|87.26|86.76|11
1735652500000|2024-12-31 13:41:40|87.26|86.76|87.29|86.79|87.29|86.79|87.25|86.75|5
1735652520000|2024-12-31 13:42:00|87.25|86.75|87.29|86.79|87.29|86.79|87.25|86.75|4
1735652530000|2024-12-31 13:42:10|87.3|86.8|87.25|86.75|87.31|86.81|87.25|86.75|7
1735652540000|2024-12-31 13:42:20|87.24|86.74|87.22|86.72|87.24|86.74|87.22|86.72|3
1735652550000|2024-12-31 13:42:30|87.21|86.71|87.22|86.72|87.22|86.72|87.21|86.71|2
1735652560000|2024-12-31 13:42:40|87.23|86.73|87.21|86.71|87.23|86.73|87.21|86.71|2
1735652570000|2024-12-31 13:42:50|87.22|86.72|87.2|86.7|87.22|86.72|87.2|86.7|5
1735652580000|2024-12-31 13:43:00|87.19|86.69|87.18|86.68|87.21|86.71|87.18|86.68|7
1735652590000|2024-12-31 13:43:10|87.12|86.62|87.06|86.56|87.12|86.62|87.06|86.56|9
1735652600000|2024-12-31 13:43:20|87.05|86.55|87|86.5|87.05|86.55|86.97|86.47|13
1735652610000|2024-12-31 13:43:30|87.01|86.51|87.07|86.57|87.07|86.57|87.01|86.51|11
1735652620000|2024-12-31 13:43:40|87.08|86.58|87.1|86.6|87.1|86.6|87.08|86.58|3
1735652630000|2024-12-31 13:43:50|87.11|86.61|87.15|86.65|87.15|86.65|87.07|86.57|11
1735652640000|2024-12-31 13:44:00|87.12|86.62|87.1|86.6|87.13|86.63|87.06|86.56|13
1735652650000|2024-12-31 13:44:10|87.12|86.62|87.21|86.71|87.21|86.71|87.12|86.62|9
1735652660000|2024-12-31 13:44:20|87.18|86.68|87.21|86.71|87.23|86.73|87.18|86.68|5
1735652670000|2024-12-31 13:44:30|87.22|86.72|87.26|86.76|87.26|86.76|87.22|86.72|14
1735652680000|2024-12-31 13:44:40|87.28|86.78|87.29|86.79|87.31|86.81|87.24|86.74|16
1735652690000|2024-12-31 13:44:50|87.3|86.8|87.24|86.74|87.3|86.8|87.23|86.73|12
1735652700000|2024-12-31 13:45:00|87.25|86.75|87.22|86.72|87.25|86.75|87.2|86.7|6
1735652720000|2024-12-31 13:45:20|87.24|86.74|87.24|86.74|87.26|86.76|87.23|86.73|8
1735652730000|2024-12-31 13:45:30|87.25|86.75|87.28|86.78|87.28|86.78|87.25|86.75|4
1735652740000|2024-12-31 13:45:40|87.29|86.79|87.3|86.8|87.36|86.86|87.29|86.79|10
1735652750000|2024-12-31 13:45:50|87.29|86.79|87.22|86.72|87.31|86.81|87.22|86.72|13
1735652760000|2024-12-31 13:46:00|87.23|86.73|87.27|86.77|87.27|86.77|87.22|86.72|15
1735652770000|2024-12-31 13:46:10|87.28|86.78|87.27|86.77|87.3|86.8|87.25|86.75|16
1735652780000|2024-12-31 13:46:20|87.28|86.78|87.32|86.82|87.32|86.82|87.27|86.77|11
1735652790000|2024-12-31 13:46:30|87.33|86.83|87.34|86.84|87.34|86.84|87.31|86.81|6
1735652800000|2024-12-31 13:46:40|87.35|86.85|87.36|86.86|87.39|86.89|87.35|86.85|7
1735652810000|2024-12-31 13:46:50|87.37|86.87|87.37|86.87|87.39|86.89|87.36|86.86|4
1735652820000|2024-12-31 13:47:00|87.38|86.88|87.43|86.93|87.43|86.93|87.34|86.84|13
1735652830000|2024-12-31 13:47:10|87.44|86.94|87.45|86.95|87.45|86.95|87.44|86.94|2
1735652840000|2024-12-31 13:47:20|87.46|86.96|87.49|86.99|87.52|87.02|87.46|86.96|13
1735652850000|2024-12-31 13:47:30|87.5|87|87.44|86.94|87.51|87.01|87.44|86.94|8
1735652860000|2024-12-31 13:47:40|87.43|86.93|87.48|86.98|87.48|86.98|87.42|86.92|13
1735652870000|2024-12-31 13:47:50|87.47|86.97|87.47|86.97|87.47|86.97|87.47|86.97|1
1735652880000|2024-12-31 13:48:00|87.46|86.96|87.47|86.97|87.49|86.99|87.46|86.96|6
1735652890000|2024-12-31 13:48:10|87.46|86.96|87.48|86.98|87.48|86.98|87.46|86.96|3
1735652910000|2024-12-31 13:48:30|87.47|86.97|87.48|86.98|87.49|86.99|87.47|86.97|5
1735652920000|2024-12-31 13:48:40|87.49|86.99|87.5|87|87.5|87|87.48|86.98|7
1735652930000|2024-12-31 13:48:50|87.51|87.01|87.58|87.08|87.58|87.08|87.51|87.01|6
1735652940000|2024-12-31 13:49:00|87.56|87.06|87.59|87.09|87.62|87.12|87.56|87.06|11
1735652950000|2024-12-31 13:49:10|87.6|87.1|87.55|87.05|87.6|87.1|87.53|87.03|11
1735652960000|2024-12-31 13:49:20|87.56|87.06|87.59|87.09|87.59|87.09|87.55|87.05|9
1735652970000|2024-12-31 13:49:30|87.6|87.1|87.63|87.13|87.63|87.13|87.6|87.1|4
1735652980000|2024-12-31 13:49:40|87.6|87.1|87.59|87.09|87.6|87.1|87.59|87.09|2
1735652990000|2024-12-31 13:49:50|87.57|87.07|87.56|87.06|87.58|87.08|87.56|87.06|6
1735653000000|2024-12-31 13:50:00|87.54|87.04|87.58|87.08|87.58|87.08|87.53|87.03|8
1735653010000|2024-12-31 13:50:10|87.55|87.05|87.52|87.02|87.56|87.06|87.52|87.02|7
1735653020000|2024-12-31 13:50:20|87.53|87.03|87.48|86.98|87.53|87.03|87.46|86.96|13
1735653030000|2024-12-31 13:50:30|87.45|86.95|87.41|86.91|87.45|86.95|87.4|86.9|10
1735653040000|2024-12-31 13:50:40|87.4|86.9|87.43|86.93|87.43|86.93|87.4|86.9|6
1735653050000|2024-12-31 13:50:50|87.42|86.92|87.41|86.91|87.43|86.93|87.41|86.91|3
1735653060000|2024-12-31 13:51:00|87.4|86.9|87.42|86.92|87.43|86.93|87.39|86.89|9
1735653070000|2024-12-31 13:51:10|87.41|86.91|87.4|86.9|87.41|86.91|87.4|86.9|2
1735653080000|2024-12-31 13:51:20|87.39|86.89|87.36|86.86|87.39|86.89|87.36|86.86|3
1735653090000|2024-12-31 13:51:30|87.37|86.87|87.34|86.84|87.37|86.87|87.33|86.83|8
1735653110000|2024-12-31 13:51:50|87.43|86.93|87.46|86.96|87.47|86.97|87.43|86.93|8
1735653120000|2024-12-31 13:52:00|87.47|86.97|87.41|86.91|87.51|87.01|87.41|86.91|15
1735653130000|2024-12-31 13:52:10|87.42|86.92|87.44|86.94|87.44|86.94|87.42|86.92|3
1735653140000|2024-12-31 13:52:20|87.41|86.91|87.4|86.9|87.43|86.93|87.4|86.9|4
1735653150000|2024-12-31 13:52:30|87.41|86.91|87.42|86.92|87.47|86.97|87.41|86.91|9
1735653160000|2024-12-31 13:52:40|87.41|86.91|87.37|86.87|87.41|86.91|87.37|86.87|10
1735653170000|2024-12-31 13:52:50|87.35|86.85|87.32|86.82|87.35|86.85|87.32|86.82|4
1735653180000|2024-12-31 13:53:00|87.31|86.81|87.32|86.82|87.32|86.82|87.28|86.78|10
1735653190000|2024-12-31 13:53:10|87.28|86.78|87.21|86.71|87.28|86.78|87.21|86.71|10
1735653200000|2024-12-31 13:53:20|87.22|86.72|87.17|86.67|87.23|86.73|87.17|86.67|9
1735653210000|2024-12-31 13:53:30|87.18|86.68|87.23|86.73|87.23|86.73|87.16|86.66|11
1735653220000|2024-12-31 13:53:40|87.21|86.71|87.23|86.73|87.23|86.73|87.2|86.7|5
1735653230000|2024-12-31 13:53:50|87.24|86.74|87.27|86.77|87.27|86.77|87.24|86.74|3
1735653240000|2024-12-31 13:54:00|87.28|86.78|87.37|86.87|87.37|86.87|87.28|86.78|8
1735653250000|2024-12-31 13:54:10|87.38|86.88|87.39|86.89|87.39|86.89|87.38|86.88|2
1735653260000|2024-12-31 13:54:20|87.41|86.91|87.45|86.95|87.46|86.96|87.41|86.91|8
1735653270000|2024-12-31 13:54:30|87.46|86.96|87.45|86.95|87.46|86.96|87.42|86.92|11
1735653280000|2024-12-31 13:54:40|87.44|86.94|87.42|86.92|87.44|86.94|87.41|86.91|8
1735653300000|2024-12-31 13:55:00|87.39|86.89|87.36|86.86|87.39|86.89|87.36|86.86|5
1735653310000|2024-12-31 13:55:10|87.34|86.84|87.38|86.88|87.38|86.88|87.32|86.82|11
1735653320000|2024-12-31 13:55:20|87.39|86.89|87.35|86.85|87.39|86.89|87.34|86.84|10
1735653330000|2024-12-31 13:55:30|87.32|86.82|87.29|86.79|87.33|86.83|87.29|86.79|7
1735653340000|2024-12-31 13:55:40|87.3|86.8|87.27|86.77|87.3|86.8|87.25|86.75|10
1735653350000|2024-12-31 13:55:50|87.25|86.75|87.26|86.76|87.27|86.77|87.25|86.75|6
1735653360000|2024-12-31 13:56:00|87.23|86.73|87.13|86.63|87.24|86.74|87.13|86.63|14
1735653370000|2024-12-31 13:56:10|87.12|86.62|87.1|86.6|87.13|86.63|87.07|86.57|13
1735653380000|2024-12-31 13:56:20|87.11|86.61|87.16|86.66|87.17|86.67|87.11|86.61|11
1735653390000|2024-12-31 13:56:30|87.13|86.63|87.11|86.61|87.17|86.67|87.11|86.61|10
1735653400000|2024-12-31 13:56:40|87.09|86.59|87.06|86.56|87.09|86.59|87.05|86.55|12
1735653410000|2024-12-31 13:56:50|87.05|86.55|87.05|86.55|87.06|86.56|87.04|86.54|10
1735653420000|2024-12-31 13:57:00|87.06|86.56|87.16|86.66|87.16|86.66|87.05|86.55|12
1735653430000|2024-12-31 13:57:10|87.17|86.67|87.26|86.76|87.26|86.76|87.17|86.67|9
1735653440000|2024-12-31 13:57:20|87.21|86.71|87.25|86.75|87.25|86.75|87.21|86.71|4
1735653450000|2024-12-31 13:57:30|87.24|86.74|87.22|86.72|87.24|86.74|87.2|86.7|5
1735653460000|2024-12-31 13:57:40|87.21|86.71|87.23|86.73|87.23|86.73|87.18|86.68|11
1735653470000|2024-12-31 13:57:50|87.25|86.75|87.25|86.75|87.26|86.76|87.24|86.74|5
1735653480000|2024-12-31 13:58:00|87.26|86.76|87.3|86.8|87.3|86.8|87.26|86.76|5
1735653500000|2024-12-31 13:58:20|87.29|86.79|87.24|86.74|87.29|86.79|87.24|86.74|6
1735653510000|2024-12-31 13:58:30|87.23|86.73|87.25|86.75|87.25|86.75|87.22|86.72|7
1735653520000|2024-12-31 13:58:40|87.23|86.73|87.23|86.73|87.28|86.78|87.22|86.72|13
1735653530000|2024-12-31 13:58:50|87.24|86.74|87.24|86.74|87.24|86.74|87.24|86.74|1
1735653540000|2024-12-31 13:59:00|87.23|86.73|87.23|86.73|87.25|86.75|87.22|86.72|10
1735653550000|2024-12-31 13:59:10|87.21|86.71|87.21|86.71|87.22|86.72|87.2|86.7|5
1735653560000|2024-12-31 13:59:20|87.22|86.72|87.22|86.72|87.22|86.72|87.21|86.71|5
1735653570000|2024-12-31 13:59:30|87.21|86.71|87.18|86.68|87.21|86.71|87.18|86.68|9
1735653580000|2024-12-31 13:59:40|87.17|86.67|87.16|86.66|87.17|86.67|87.15|86.65|6
1735653590000|2024-12-31 13:59:50|87.17|86.67|87.17|86.67|87.18|86.68|87.17|86.67|3
1735653600000|2024-12-31 14:00:00|87.18|86.68|87.26|86.76|87.26|86.76|87.18|86.68|8
1735653610000|2024-12-31 14:00:10|87.25|86.75|87.23|86.73|87.25|86.75|87.23|86.73|3
1735653620000|2024-12-31 14:00:20|87.22|86.72|87.23|86.73|87.23|86.73|87.22|86.72|4
1735653630000|2024-12-31 14:00:30|87.24|86.74|87.18|86.68|87.24|86.74|87.18|86.68|12
1735653640000|2024-12-31 14:00:40|87.19|86.69|87.18|86.68|87.19|86.69|87.18|86.68|2
1735653650000|2024-12-31 14:00:50|87.2|86.7|87.23|86.73|87.23|86.73|87.2|86.7|4
1735653660000|2024-12-31 14:01:00|87.24|86.74|87.23|86.73|87.27|86.77|87.23|86.73|7
1735653670000|2024-12-31 14:01:10|87.22|86.72|87.11|86.61|87.22|86.72|87.11|86.61|11
1735653680000|2024-12-31 14:01:20|87.1|86.6|87.1|86.6|87.1|86.6|87.1|86.6|1
1735653690000|2024-12-31 14:01:30|87.12|86.62|87.05|86.55|87.12|86.62|87.05|86.55|7
1735653700000|2024-12-31 14:01:40|87.04|86.54|87.04|86.54|87.05|86.55|87.03|86.53|9
1735653710000|2024-12-31 14:01:50|87.03|86.53|87.09|86.59|87.09|86.59|87.03|86.53|6
1735653720000|2024-12-31 14:02:00|87.1|86.6|87.12|86.62|87.12|86.62|87.1|86.6|3
1735653730000|2024-12-31 14:02:10|87.13|86.63|87.16|86.66|87.16|86.66|87.13|86.63|6
1735653740000|2024-12-31 14:02:20|87.17|86.67|87.17|86.67|87.17|86.67|87.17|86.67|1
1735653750000|2024-12-31 14:02:30|87.18|86.68|87.22|86.72|87.22|86.72|87.18|86.68|5
1735653760000|2024-12-31 14:02:40|87.21|86.71|87.14|86.64|87.21|86.71|87.14|86.64|11
1735653770000|2024-12-31 14:02:50|87.15|86.65|87.14|86.64|87.15|86.65|87.14|86.64|2
1735653780000|2024-12-31 14:03:00|87.16|86.66|87.21|86.71|87.21|86.71|87.16|86.66|3
1735653790000|2024-12-31 14:03:10|87.2|86.7|87.2|86.7|87.22|86.72|87.2|86.7|6
1735653800000|2024-12-31 14:03:20|87.21|86.71|87.19|86.69|87.21|86.71|87.19|86.69|2
1735653810000|2024-12-31 14:03:30|87.2|86.7|87.15|86.65|87.2|86.7|87.15|86.65|11
1735653820000|2024-12-31 14:03:40|87.16|86.66|87.12|86.62|87.16|86.66|87.12|86.62|8
1735653830000|2024-12-31 14:03:50|87.13|86.63|87.19|86.69|87.19|86.69|87.13|86.63|7
1735653840000|2024-12-31 14:04:00|87.18|86.68|87.18|86.68|87.18|86.68|87.18|86.68|1
1735653850000|2024-12-31 14:04:10|87.17|86.67|87.17|86.67|87.19|86.69|87.16|86.66|7
1735653860000|2024-12-31 14:04:20|87.16|86.66|87.2|86.7|87.2|86.7|87.15|86.65|7
1735653870000|2024-12-31 14:04:30|87.19|86.69|87.19|86.69|87.2|86.7|87.18|86.68|8
1735653890000|2024-12-31 14:04:50|87.22|86.72|87.23|86.73|87.23|86.73|87.22|86.72|2
1735653900000|2024-12-31 14:05:00|87.27|86.77|87.27|86.77|87.29|86.79|87.27|86.77|7
1735653910000|2024-12-31 14:05:10|87.28|86.78|87.26|86.76|87.28|86.78|87.26|86.76|3
1735653920000|2024-12-31 14:05:20|87.27|86.77|87.33|86.83|87.33|86.83|87.27|86.77|4
1735653930000|2024-12-31 14:05:30|87.32|86.82|87.31|86.81|87.32|86.82|87.31|86.81|2
1735653940000|2024-12-31 14:05:40|87.32|86.82|87.36|86.86|87.36|86.86|87.32|86.82|6
1735653950000|2024-12-31 14:05:50|87.35|86.85|87.42|86.92|87.42|86.92|87.35|86.85|7
1735653960000|2024-12-31 14:06:00|87.41|86.91|87.43|86.93|87.43|86.93|87.41|86.91|3
1735653970000|2024-12-31 14:06:10|87.42|86.92|87.38|86.88|87.42|86.92|87.38|86.88|7
1735653980000|2024-12-31 14:06:20|87.37|86.87|87.39|86.89|87.39|86.89|87.36|86.86|5
1735653990000|2024-12-31 14:06:30|87.4|86.9|87.42|86.92|87.43|86.93|87.4|86.9|5
1735654000000|2024-12-31 14:06:40|87.41|86.91|87.38|86.88|87.42|86.92|87.38|86.88|5
1735654010000|2024-12-31 14:06:50|87.39|86.89|87.4|86.9|87.4|86.9|87.38|86.88|4
1735654020000|2024-12-31 14:07:00|87.39|86.89|87.43|86.93|87.43|86.93|87.39|86.89|5
1735654030000|2024-12-31 14:07:10|87.42|86.92|87.38|86.88|87.42|86.92|87.37|86.87|6
1735654040000|2024-12-31 14:07:20|87.39|86.89|87.33|86.83|87.39|86.89|87.33|86.83|6
1735654060000|2024-12-31 14:07:40|87.32|86.82|87.31|86.81|87.32|86.82|87.31|86.81|2
1735654090000|2024-12-31 14:08:10|87.32|86.82|87.32|86.82|87.32|86.82|87.32|86.82|1
1735654100000|2024-12-31 14:08:20|87.33|86.83|87.35|86.85|87.35|86.85|87.32|86.82|5
1735654120000|2024-12-31 14:08:40|87.36|86.86|87.38|86.88|87.39|86.89|87.35|86.85|6
1735654130000|2024-12-31 14:08:50|87.39|86.89|87.34|86.84|87.39|86.89|87.34|86.84|3
1735654140000|2024-12-31 14:09:00|87.35|86.85|87.35|86.85|87.36|86.86|87.35|86.85|5
1735654150000|2024-12-31 14:09:10|87.36|86.86|87.37|86.87|87.37|86.87|87.34|86.84|4
1735654160000|2024-12-31 14:09:20|87.39|86.89|87.42|86.92|87.42|86.92|87.39|86.89|6
1735654170000|2024-12-31 14:09:30|87.44|86.94|87.43|86.93|87.44|86.94|87.43|86.93|4
1735654180000|2024-12-31 14:09:40|87.42|86.92|87.36|86.86|87.42|86.92|87.36|86.86|5
1735654190000|2024-12-31 14:09:50|87.37|86.87|87.36|86.86|87.37|86.87|87.36|86.86|4
1735654200000|2024-12-31 14:10:00|87.35|86.85|87.29|86.79|87.35|86.85|87.28|86.78|6
1735654210000|2024-12-31 14:10:10|87.28|86.78|87.25|86.75|87.28|86.78|87.2|86.7|13
1735654220000|2024-12-31 14:10:20|87.24|86.74|87.24|86.74|87.25|86.75|87.24|86.74|5
1735654230000|2024-12-31 14:10:30|87.23|86.73|87.26|86.76|87.26|86.76|87.23|86.73|5
1735654240000|2024-12-31 14:10:40|87.28|86.78|87.28|86.78|87.28|86.78|87.28|86.78|1
1735654250000|2024-12-31 14:10:50|87.3|86.8|87.31|86.81|87.32|86.82|87.3|86.8|4
1735654260000|2024-12-31 14:11:00|87.32|86.82|87.29|86.79|87.35|86.85|87.29|86.79|7
1735654280000|2024-12-31 14:11:20|87.27|86.77|87.26|86.76|87.27|86.77|87.26|86.76|2
1735654290000|2024-12-31 14:11:30|87.27|86.77|87.29|86.79|87.29|86.79|87.27|86.77|3
1735654300000|2024-12-31 14:11:40|87.3|86.8|87.24|86.74|87.3|86.8|87.24|86.74|8
1735654310000|2024-12-31 14:11:50|87.25|86.75|87.23|86.73|87.25|86.75|87.23|86.73|3
1735654320000|2024-12-31 14:12:00|87.24|86.74|87.25|86.75|87.26|86.76|87.24|86.74|4
1735654330000|2024-12-31 14:12:10|87.26|86.76|87.28|86.78|87.28|86.78|87.26|86.76|3
1735654340000|2024-12-31 14:12:20|87.27|86.77|87.34|86.84|87.34|86.84|87.27|86.77|6
1735654350000|2024-12-31 14:12:30|87.4|86.9|87.43|86.93|87.44|86.94|87.4|86.9|8
1735654360000|2024-12-31 14:12:40|87.44|86.94|87.42|86.92|87.44|86.94|87.42|86.92|4
1735654370000|2024-12-31 14:12:50|87.41|86.91|87.39|86.89|87.41|86.91|87.35|86.85|7
1735654380000|2024-12-31 14:13:00|87.4|86.9|87.46|86.96|87.46|86.96|87.4|86.9|9
1735654390000|2024-12-31 14:13:10|87.45|86.95|87.41|86.91|87.45|86.95|87.41|86.91|3
1735654400000|2024-12-31 14:13:20|87.4|86.9|87.41|86.91|87.41|86.91|87.4|86.9|8
1735654410000|2024-12-31 14:13:30|87.42|86.92|87.41|86.91|87.42|86.92|87.41|86.91|4
1735654420000|2024-12-31 14:13:40|87.42|86.92|87.42|86.92|87.42|86.92|87.41|86.91|3
1735654430000|2024-12-31 14:13:50|87.41|86.91|87.47|86.97|87.47|86.97|87.41|86.91|5
1735654440000|2024-12-31 14:14:00|87.48|86.98|87.48|86.98|87.48|86.98|87.48|86.98|1
1735654450000|2024-12-31 14:14:10|87.49|86.99|87.48|86.98|87.49|86.99|87.48|86.98|2
1735654460000|2024-12-31 14:14:20|87.49|86.99|87.49|86.99|87.49|86.99|87.49|86.99|1
1735654480000|2024-12-31 14:14:40|87.5|87|87.54|87.04|87.54|87.04|87.5|87|5
1735654490000|2024-12-31 14:14:50|87.55|87.05|87.57|87.07|87.57|87.07|87.54|87.04|6
1735654500000|2024-12-31 14:15:00|87.58|87.08|87.55|87.05|87.6|87.1|87.55|87.05|6
1735654510000|2024-12-31 14:15:10|87.54|87.04|87.52|87.02|87.54|87.04|87.51|87.01|3
1735654520000|2024-12-31 14:15:20|87.53|87.03|87.53|87.03|87.53|87.03|87.52|87.02|3
1735654530000|2024-12-31 14:15:30|87.52|87.02|87.54|87.04|87.54|87.04|87.52|87.02|3
1735654540000|2024-12-31 14:15:40|87.55|87.05|87.56|87.06|87.56|87.06|87.55|87.05|2
1735654550000|2024-12-31 14:15:50|87.55|87.05|87.54|87.04|87.55|87.05|87.54|87.04|2
1735654560000|2024-12-31 14:16:00|87.52|87.02|87.52|87.02|87.53|87.03|87.52|87.02|3
1735654570000|2024-12-31 14:16:10|87.53|87.03|87.54|87.04|87.54|87.04|87.53|87.03|4
1735654580000|2024-12-31 14:16:20|87.55|87.05|87.61|87.11|87.61|87.11|87.55|87.05|10
1735654590000|2024-12-31 14:16:30|87.62|87.12|87.66|87.16|87.66|87.16|87.6|87.1|9
1735654600000|2024-12-31 14:16:40|87.68|87.18|87.69|87.19|87.69|87.19|87.66|87.16|3
1735654610000|2024-12-31 14:16:50|87.68|87.18|87.57|87.07|87.68|87.18|87.57|87.07|11
1735654620000|2024-12-31 14:17:00|87.56|87.06|87.52|87.02|87.56|87.06|87.52|87.02|9
1735654630000|2024-12-31 14:17:10|87.54|87.04|87.42|86.92|87.54|87.04|87.42|86.92|8
1735654640000|2024-12-31 14:17:20|87.43|86.93|87.44|86.94|87.46|86.96|87.43|86.93|9
1735654650000|2024-12-31 14:17:30|87.46|86.96|87.48|86.98|87.48|86.98|87.46|86.96|3
1735654670000|2024-12-31 14:17:50|87.53|87.03|87.53|87.03|87.54|87.04|87.52|87.02|4
1735654680000|2024-12-31 14:18:00|87.55|87.05|87.63|87.13|87.63|87.13|87.54|87.04|12
1735654690000|2024-12-31 14:18:10|87.64|87.14|87.68|87.18|87.68|87.18|87.64|87.14|2
1735654700000|2024-12-31 14:18:20|87.69|87.19|87.62|87.12|87.69|87.19|87.62|87.12|11
1735654710000|2024-12-31 14:18:30|87.61|87.11|87.66|87.16|87.66|87.16|87.61|87.11|5
1735654720000|2024-12-31 14:18:40|87.67|87.17|87.71|87.21|87.71|87.21|87.66|87.16|6
1735654730000|2024-12-31 14:18:50|87.7|87.2|87.68|87.18|87.71|87.21|87.68|87.18|7
1735654740000|2024-12-31 14:19:00|87.67|87.17|87.65|87.15|87.67|87.17|87.65|87.15|3
1735654750000|2024-12-31 14:19:10|87.64|87.14|87.6|87.1|87.64|87.14|87.6|87.1|9
1735654760000|2024-12-31 14:19:20|87.61|87.11|87.62|87.12|87.62|87.12|87.61|87.11|4
1735654770000|2024-12-31 14:19:30|87.66|87.16|87.66|87.16|87.66|87.16|87.66|87.16|1
1735654780000|2024-12-31 14:19:40|87.65|87.15|87.69|87.19|87.69|87.19|87.65|87.15|5
1735654790000|2024-12-31 14:19:50|87.68|87.18|87.68|87.18|87.68|87.18|87.67|87.17|3
1735654800000|2024-12-31 14:20:00|87.67|87.17|87.65|87.15|87.67|87.17|87.64|87.14|5
1735654810000|2024-12-31 14:20:10|87.66|87.16|87.68|87.18|87.68|87.18|87.66|87.16|3
1735654820000|2024-12-31 14:20:20|87.69|87.19|87.69|87.19|87.69|87.19|87.68|87.18|3
1735654830000|2024-12-31 14:20:30|87.71|87.21|87.71|87.21|87.71|87.21|87.71|87.21|1
1735654840000|2024-12-31 14:20:40|87.72|87.22|87.73|87.23|87.73|87.23|87.72|87.22|2
1735654850000|2024-12-31 14:20:50|87.74|87.24|87.75|87.25|87.75|87.25|87.73|87.23|4
1735654870000|2024-12-31 14:21:10|87.76|87.26|87.77|87.27|87.77|87.27|87.75|87.25|4
1735654880000|2024-12-31 14:21:20|87.76|87.26|87.7|87.2|87.76|87.26|87.69|87.19|8
1735654890000|2024-12-31 14:21:30|87.71|87.21|87.77|87.27|87.77|87.27|87.71|87.21|7
1735654910000|2024-12-31 14:21:50|87.76|87.26|87.75|87.25|87.77|87.27|87.74|87.24|6
1735654920000|2024-12-31 14:22:00|87.74|87.24|87.75|87.25|87.75|87.25|87.71|87.21|7
1735654930000|2024-12-31 14:22:10|87.72|87.22|87.71|87.21|87.72|87.22|87.7|87.2|3
1735654940000|2024-12-31 14:22:20|87.72|87.22|87.76|87.26|87.76|87.26|87.72|87.22|7
1735654950000|2024-12-31 14:22:30|87.73|87.23|87.69|87.19|87.73|87.23|87.69|87.19|5
1735654960000|2024-12-31 14:22:40|87.68|87.18|87.66|87.16|87.68|87.18|87.66|87.16|3
1735654970000|2024-12-31 14:22:50|87.65|87.15|87.59|87.09|87.65|87.15|87.58|87.08|8
1735654980000|2024-12-31 14:23:00|87.6|87.1|87.58|87.08|87.6|87.1|87.57|87.07|8
1735654990000|2024-12-31 14:23:10|87.56|87.06|87.49|86.99|87.56|87.06|87.48|86.98|13
1735655000000|2024-12-31 14:23:20|87.5|87|87.46|86.96|87.51|87.01|87.46|86.96|5
1735655010000|2024-12-31 14:23:30|87.44|86.94|87.47|86.97|87.47|86.97|87.44|86.94|3
1735655020000|2024-12-31 14:23:40|87.48|86.98|87.54|87.04|87.54|87.04|87.48|86.98|7
1735655030000|2024-12-31 14:23:50|87.55|87.05|87.63|87.13|87.64|87.14|87.55|87.05|12
1735655040000|2024-12-31 14:24:00|87.64|87.14|87.72|87.22|87.73|87.23|87.64|87.14|8
1735655050000|2024-12-31 14:24:10|87.71|87.21|87.69|87.19|87.71|87.21|87.65|87.15|9
1735655060000|2024-12-31 14:24:20|87.72|87.22|87.75|87.25|87.75|87.25|87.72|87.22|4
1735655070000|2024-12-31 14:24:30|87.76|87.26|87.74|87.24|87.78|87.28|87.74|87.24|11
1735655080000|2024-12-31 14:24:40|87.75|87.25|87.71|87.21|87.76|87.26|87.71|87.21|9
1735655090000|2024-12-31 14:24:50|87.72|87.22|87.73|87.23|87.74|87.24|87.72|87.22|10
1735655100000|2024-12-31 14:25:00|87.72|87.22|87.73|87.23|87.74|87.24|87.67|87.17|11
1735655110000|2024-12-31 14:25:10|87.74|87.24|87.78|87.28|87.79|87.29|87.74|87.24|6
1735655120000|2024-12-31 14:25:20|87.79|87.29|87.78|87.28|87.79|87.29|87.78|87.28|2
1735655140000|2024-12-31 14:25:40|87.79|87.29|87.79|87.29|87.79|87.29|87.79|87.29|1
1735655160000|2024-12-31 14:26:00|87.77|87.27|87.77|87.27|87.79|87.29|87.77|87.27|5
1735655170000|2024-12-31 14:26:10|87.76|87.26|87.71|87.21|87.76|87.26|87.71|87.21|4
1735655180000|2024-12-31 14:26:20|87.69|87.19|87.59|87.09|87.69|87.19|87.59|87.09|9
1735655190000|2024-12-31 14:26:30|87.6|87.1|87.63|87.13|87.64|87.14|87.6|87.1|5
1735655200000|2024-12-31 14:26:40|87.65|87.15|87.64|87.14|87.67|87.17|87.64|87.14|8
1735655210000|2024-12-31 14:26:50|87.65|87.15|87.64|87.14|87.65|87.15|87.63|87.13|4
1735655220000|2024-12-31 14:27:00|87.65|87.15|87.64|87.14|87.65|87.15|87.63|87.13|6
1735655230000|2024-12-31 14:27:10|87.63|87.13|87.6|87.1|87.64|87.14|87.6|87.1|4
1735655240000|2024-12-31 14:27:20|87.61|87.11|87.59|87.09|87.61|87.11|87.57|87.07|10
1735655250000|2024-12-31 14:27:30|87.6|87.1|87.62|87.12|87.62|87.12|87.6|87.1|3
1735655260000|2024-12-31 14:27:40|87.63|87.13|87.64|87.14|87.64|87.14|87.63|87.13|2
1735655270000|2024-12-31 14:27:50|87.63|87.13|87.62|87.12|87.63|87.13|87.62|87.12|2
1735655280000|2024-12-31 14:28:00|87.59|87.09|87.6|87.1|87.6|87.1|87.58|87.08|4
1735655290000|2024-12-31 14:28:10|87.61|87.11|87.61|87.11|87.61|87.11|87.61|87.11|1
1735655310000|2024-12-31 14:28:30|87.62|87.12|87.68|87.18|87.68|87.18|87.62|87.12|6
1735655320000|2024-12-31 14:28:40|87.67|87.17|87.62|87.12|87.67|87.17|87.62|87.12|8
1735655330000|2024-12-31 14:28:50|87.63|87.13|87.61|87.11|87.63|87.13|87.61|87.11|3
1735655340000|2024-12-31 14:29:00|87.58|87.08|87.62|87.12|87.62|87.12|87.58|87.08|2
1735655350000|2024-12-31 14:29:10|87.61|87.11|87.58|87.08|87.62|87.12|87.57|87.07|7
1735655360000|2024-12-31 14:29:20|87.57|87.07|87.64|87.14|87.64|87.14|87.57|87.07|11
1735655370000|2024-12-31 14:29:30|87.63|87.13|87.67|87.17|87.67|87.17|87.63|87.13|6
1735655380000|2024-12-31 14:29:40|87.68|87.18|87.67|87.17|87.69|87.19|87.67|87.17|4
1735655390000|2024-12-31 14:29:50|87.69|87.19|87.69|87.19|87.7|87.2|87.69|87.19|7
1735655400000|2024-12-31 14:30:00|87.68|87.18|87.7|87.2|87.7|87.2|87.64|87.14|11
1735655410000|2024-12-31 14:30:10|87.69|87.19|87.65|87.15|87.7|87.2|87.65|87.15|7
1735655420000|2024-12-31 14:30:20|87.66|87.16|87.58|87.08|87.66|87.16|87.58|87.08|10
1735655430000|2024-12-31 14:30:30|87.59|87.09|87.63|87.13|87.66|87.16|87.59|87.09|10
1735655440000|2024-12-31 14:30:40|87.65|87.15|87.72|87.22|87.72|87.22|87.64|87.14|7
1735655450000|2024-12-31 14:30:50|87.74|87.24|87.77|87.27|87.78|87.28|87.74|87.24|8
1735655460000|2024-12-31 14:31:00|87.78|87.28|87.76|87.26|87.78|87.28|87.75|87.25|7
1735655470000|2024-12-31 14:31:10|87.75|87.25|87.77|87.27|87.77|87.27|87.75|87.25|3
1735655480000|2024-12-31 14:31:20|87.78|87.28|87.72|87.22|87.78|87.28|87.72|87.22|5
1735655490000|2024-12-31 14:31:30|87.71|87.21|87.61|87.11|87.71|87.21|87.61|87.11|9
1735655500000|2024-12-31 14:31:40|87.6|87.1|87.64|87.14|87.65|87.15|87.6|87.1|7
1735655510000|2024-12-31 14:31:50|87.65|87.15|87.55|87.05|87.65|87.15|87.55|87.05|13
1735655520000|2024-12-31 14:32:00|87.54|87.04|87.48|86.98|87.54|87.04|87.48|86.98|12
1735655530000|2024-12-31 14:32:10|87.47|86.97|87.54|87.04|87.54|87.04|87.47|86.97|8
1735655540000|2024-12-31 14:32:20|87.55|87.05|87.55|87.05|87.57|87.07|87.55|87.05|5
1735655550000|2024-12-31 14:32:30|87.56|87.06|87.62|87.12|87.62|87.12|87.56|87.06|5
1735655560000|2024-12-31 14:32:40|87.61|87.11|87.63|87.13|87.63|87.13|87.61|87.11|7
1735655570000|2024-12-31 14:32:50|87.64|87.14|87.57|87.07|87.64|87.14|87.57|87.07|11
1735655580000|2024-12-31 14:33:00|87.59|87.09|87.65|87.15|87.65|87.15|87.59|87.09|12
1735655590000|2024-12-31 14:33:10|87.66|87.16|87.72|87.22|87.74|87.24|87.66|87.16|10
1735655600000|2024-12-31 14:33:20|87.74|87.24|87.85|87.35|87.87|87.37|87.74|87.24|14
1735655610000|2024-12-31 14:33:30|87.83|87.33|87.84|87.34|87.84|87.34|87.77|87.27|10
1735655620000|2024-12-31 14:33:40|87.85|87.35|87.87|87.37|87.89|87.39|87.83|87.33|11
1735655630000|2024-12-31 14:33:50|87.89|87.39|87.94|87.44|87.94|87.44|87.89|87.39|14
1735655640000|2024-12-31 14:34:00|87.95|87.45|87.87|87.37|87.95|87.45|87.87|87.37|12
1735655650000|2024-12-31 14:34:10|87.86|87.36|87.93|87.43|87.93|87.43|87.86|87.36|16
1735655660000|2024-12-31 14:34:20|87.94|87.44|87.93|87.43|87.96|87.46|87.93|87.43|13
1735655670000|2024-12-31 14:34:30|87.94|87.44|87.91|87.41|87.94|87.44|87.9|87.4|8
1735655680000|2024-12-31 14:34:40|87.92|87.42|87.82|87.32|87.92|87.42|87.81|87.31|14
1735655690000|2024-12-31 14:34:50|87.83|87.33|87.82|87.32|87.83|87.33|87.81|87.31|9
1735655700000|2024-12-31 14:35:00|87.83|87.33|87.85|87.35|87.91|87.41|87.82|87.32|9
1735655710000|2024-12-31 14:35:10|87.86|87.36|87.77|87.27|87.86|87.36|87.77|87.27|13
1735655720000|2024-12-31 14:35:20|87.76|87.26|87.66|87.16|87.76|87.26|87.62|87.12|16
1735655730000|2024-12-31 14:35:30|87.65|87.15|87.63|87.13|87.67|87.17|87.63|87.13|11
1735655740000|2024-12-31 14:35:40|87.6|87.1|87.41|86.91|87.62|87.12|87.41|86.91|20
1735655750000|2024-12-31 14:35:50|87.42|86.92|87.4|86.9|87.44|86.94|87.39|86.89|12
1735655760000|2024-12-31 14:36:00|87.41|86.91|87.47|86.97|87.51|87.01|87.41|86.91|14
1735655770000|2024-12-31 14:36:10|87.46|86.96|87.51|87.01|87.51|87.01|87.44|86.94|12
1735655780000|2024-12-31 14:36:20|87.49|86.99|87.4|86.9|87.49|86.99|87.4|86.9|12
1735655790000|2024-12-31 14:36:30|87.39|86.89|87.4|86.9|87.4|86.9|87.36|86.86|7
1735655800000|2024-12-31 14:36:40|87.38|86.88|87.32|86.82|87.38|86.88|87.32|86.82|7
1735655810000|2024-12-31 14:36:50|87.33|86.83|87.29|86.79|87.33|86.83|87.27|86.77|10
1735655820000|2024-12-31 14:37:00|87.27|86.77|87.41|86.91|87.41|86.91|87.27|86.77|19
1735655830000|2024-12-31 14:37:10|87.43|86.93|87.39|86.89|87.43|86.93|87.39|86.89|6
1735655840000|2024-12-31 14:37:20|87.37|86.87|87.36|86.86|87.38|86.88|87.36|86.86|5
1735655850000|2024-12-31 14:37:30|87.32|86.82|87.36|86.86|87.36|86.86|87.3|86.8|11
1735655860000|2024-12-31 14:37:40|87.35|86.85|87.3|86.8|87.35|86.85|87.3|86.8|5
1735655870000|2024-12-31 14:37:50|87.29|86.79|87.26|86.76|87.29|86.79|87.25|86.75|9
1735655880000|2024-12-31 14:38:00|87.27|86.77|87.28|86.78|87.28|86.78|87.22|86.72|10
1735655890000|2024-12-31 14:38:10|87.29|86.79|87.11|86.61|87.29|86.79|87.11|86.61|13
1735655900000|2024-12-31 14:38:20|87.12|86.62|87.17|86.67|87.17|86.67|87.1|86.6|14
1735655910000|2024-12-31 14:38:30|87.18|86.68|87.14|86.64|87.18|86.68|87.12|86.62|8
1735655920000|2024-12-31 14:38:40|87.15|86.65|87.16|86.66|87.19|86.69|87.14|86.64|14
1735655930000|2024-12-31 14:38:50|87.14|86.64|87.15|86.65|87.16|86.66|87.14|86.64|4
1735655940000|2024-12-31 14:39:00|87.16|86.66|87.12|86.62|87.16|86.66|87.09|86.59|15
1735655950000|2024-12-31 14:39:10|87.11|86.61|87.12|86.62|87.12|86.62|87.1|86.6|6
1735655960000|2024-12-31 14:39:20|87.13|86.63|87.13|86.63|87.14|86.64|87.13|86.63|5
1735655970000|2024-12-31 14:39:30|87.11|86.61|87.08|86.58|87.12|86.62|87.07|86.57|10
1735655980000|2024-12-31 14:39:40|87.07|86.57|87.11|86.61|87.11|86.61|87.07|86.57|7
1735655990000|2024-12-31 14:39:50|87.12|86.62|87.08|86.58|87.12|86.62|87.08|86.58|6
1735656000000|2024-12-31 14:40:00|87.09|86.59|87.12|86.62|87.13|86.63|87.09|86.59|15
1735656010000|2024-12-31 14:40:10|87.11|86.61|87.12|86.62|87.12|86.62|87.09|86.59|14
1735656020000|2024-12-31 14:40:20|87.11|86.61|87.19|86.69|87.21|86.71|87.11|86.61|16
1735656030000|2024-12-31 14:40:30|87.2|86.7|87.23|86.73|87.23|86.73|87.18|86.68|13
1735656040000|2024-12-31 14:40:40|87.24|86.74|87.27|86.77|87.27|86.77|87.21|86.71|16
1735656050000|2024-12-31 14:40:50|87.26|86.76|87.27|86.77|87.27|86.77|87.24|86.74|11
1735656060000|2024-12-31 14:41:00|87.28|86.78|87.31|86.81|87.34|86.84|87.28|86.78|11
1735656070000|2024-12-31 14:41:10|87.3|86.8|87.24|86.74|87.3|86.8|87.22|86.72|13
1735656080000|2024-12-31 14:41:20|87.25|86.75|87.33|86.83|87.33|86.83|87.23|86.73|18
1735656090000|2024-12-31 14:41:30|87.32|86.82|87.3|86.8|87.35|86.85|87.3|86.8|12
1735656100000|2024-12-31 14:41:40|87.29|86.79|87.3|86.8|87.31|86.81|87.25|86.75|11
1735656110000|2024-12-31 14:41:50|87.31|86.81|87.29|86.79|87.31|86.81|87.29|86.79|10
1735656120000|2024-12-31 14:42:00|87.3|86.8|87.19|86.69|87.3|86.8|87.19|86.69|14
1735656130000|2024-12-31 14:42:10|87.21|86.71|87.19|86.69|87.21|86.71|87.15|86.65|14
1735656140000|2024-12-31 14:42:20|87.2|86.7|87.22|86.72|87.24|86.74|87.2|86.7|12
1735656150000|2024-12-31 14:42:30|87.21|86.71|87.23|86.73|87.23|86.73|87.21|86.71|8
1735656160000|2024-12-31 14:42:40|87.26|86.76|87.23|86.73|87.26|86.76|87.23|86.73|7
1735656170000|2024-12-31 14:42:50|87.22|86.72|87.29|86.79|87.29|86.79|87.22|86.72|10
1735656180000|2024-12-31 14:43:00|87.28|86.78|87.24|86.74|87.28|86.78|87.24|86.74|6
1735656190000|2024-12-31 14:43:10|87.22|86.72|87.31|86.81|87.31|86.81|87.22|86.72|13
1735656200000|2024-12-31 14:43:20|87.28|86.78|87.34|86.84|87.34|86.84|87.28|86.78|13
1735656210000|2024-12-31 14:43:30|87.35|86.85|87.35|86.85|87.35|86.85|87.31|86.81|12
1735656220000|2024-12-31 14:43:40|87.34|86.84|87.46|86.96|87.46|86.96|87.34|86.84|13
1735656230000|2024-12-31 14:43:50|87.47|86.97|87.44|86.94|87.47|86.97|87.44|86.94|10
1735656240000|2024-12-31 14:44:00|87.45|86.95|87.38|86.88|87.45|86.95|87.37|86.87|10
1735656250000|2024-12-31 14:44:10|87.37|86.87|87.43|86.93|87.43|86.93|87.33|86.83|13
1735656260000|2024-12-31 14:44:20|87.42|86.92|87.47|86.97|87.47|86.97|87.42|86.92|14
1735656270000|2024-12-31 14:44:30|87.48|86.98|87.43|86.93|87.49|86.99|87.43|86.93|11
1735656280000|2024-12-31 14:44:40|87.42|86.92|87.38|86.88|87.43|86.93|87.38|86.88|9
1735656290000|2024-12-31 14:44:50|87.37|86.87|87.42|86.92|87.43|86.93|87.37|86.87|8
1735656300000|2024-12-31 14:45:00|87.41|86.91|87.39|86.89|87.44|86.94|87.37|86.87|14
1735656310000|2024-12-31 14:45:10|87.4|86.9|87.4|86.9|87.41|86.91|87.38|86.88|9
1735656320000|2024-12-31 14:45:20|87.41|86.91|87.38|86.88|87.41|86.91|87.37|86.87|10
1735656330000|2024-12-31 14:45:30|87.37|86.87|87.39|86.89|87.39|86.89|87.35|86.85|9
1735656340000|2024-12-31 14:45:40|87.4|86.9|87.33|86.83|87.4|86.9|87.29|86.79|14
1735656350000|2024-12-31 14:45:50|87.34|86.84|87.39|86.89|87.4|86.9|87.34|86.84|14
1735656360000|2024-12-31 14:46:00|87.38|86.88|87.49|86.99|87.5|87|87.37|86.87|16
1735656370000|2024-12-31 14:46:10|87.48|86.98|87.55|87.05|87.55|87.05|87.47|86.97|14
1735656380000|2024-12-31 14:46:20|87.56|87.06|87.63|87.13|87.66|87.16|87.56|87.06|12
1735656390000|2024-12-31 14:46:30|87.62|87.12|87.65|87.15|87.67|87.17|87.59|87.09|12
1735656400000|2024-12-31 14:46:40|87.66|87.16|87.69|87.19|87.76|87.26|87.66|87.16|13
1735656410000|2024-12-31 14:46:50|87.7|87.2|87.63|87.13|87.7|87.2|87.62|87.12|9
1735656420000|2024-12-31 14:47:00|87.65|87.15|87.65|87.15|87.66|87.16|87.62|87.12|12
1735656430000|2024-12-31 14:47:10|87.63|87.13|87.58|87.08|87.67|87.17|87.58|87.08|15
1735656440000|2024-12-31 14:47:20|87.59|87.09|87.55|87.05|87.6|87.1|87.55|87.05|10
1735656450000|2024-12-31 14:47:30|87.54|87.04|87.6|87.1|87.62|87.12|87.54|87.04|11
1735656460000|2024-12-31 14:47:40|87.58|87.08|87.58|87.08|87.6|87.1|87.56|87.06|18
1735656470000|2024-12-31 14:47:50|87.56|87.06|87.64|87.14|87.65|87.15|87.56|87.06|13
1735656480000|2024-12-31 14:48:00|87.65|87.15|87.66|87.16|87.68|87.18|87.64|87.14|10
1735656490000|2024-12-31 14:48:10|87.67|87.17|87.55|87.05|87.67|87.17|87.54|87.04|19
1735656500000|2024-12-31 14:48:20|87.56|87.06|87.54|87.04|87.6|87.1|87.51|87.01|13
1735656510000|2024-12-31 14:48:30|87.53|87.03|87.58|87.08|87.58|87.08|87.5|87|13
1735656520000|2024-12-31 14:48:40|87.56|87.06|87.57|87.07|87.58|87.08|87.55|87.05|10
1735656530000|2024-12-31 14:48:50|87.56|87.06|87.58|87.08|87.58|87.08|87.55|87.05|8
1735656540000|2024-12-31 14:49:00|87.6|87.1|87.59|87.09|87.63|87.13|87.58|87.08|11
1735656550000|2024-12-31 14:49:10|87.6|87.1|87.56|87.06|87.6|87.1|87.56|87.06|13
1735656560000|2024-12-31 14:49:20|87.55|87.05|87.55|87.05|87.56|87.06|87.54|87.04|10
1735656570000|2024-12-31 14:49:30|87.56|87.06|87.49|86.99|87.56|87.06|87.47|86.97|12
1735656580000|2024-12-31 14:49:40|87.48|86.98|87.47|86.97|87.49|86.99|87.46|86.96|12
1735656590000|2024-12-31 14:49:50|87.48|86.98|87.46|86.96|87.49|86.99|87.46|86.96|9
1735656600000|2024-12-31 14:50:00|87.47|86.97|87.51|87.01|87.52|87.02|87.45|86.95|11
1735656610000|2024-12-31 14:50:10|87.52|87.02|87.43|86.93|87.52|87.02|87.43|86.93|7
1735656620000|2024-12-31 14:50:20|87.44|86.94|87.34|86.84|87.44|86.94|87.33|86.83|16
1735656630000|2024-12-31 14:50:30|87.35|86.85|87.29|86.79|87.35|86.85|87.27|86.77|11
1735656640000|2024-12-31 14:50:40|87.3|86.8|87.22|86.72|87.31|86.81|87.22|86.72|13
1735656650000|2024-12-31 14:50:50|87.23|86.73|87.19|86.69|87.25|86.75|87.19|86.69|11
1735656660000|2024-12-31 14:51:00|87.2|86.7|87.2|86.7|87.27|86.77|87.2|86.7|15
1735656670000|2024-12-31 14:51:10|87.21|86.71|87.19|86.69|87.22|86.72|87.18|86.68|9
1735656680000|2024-12-31 14:51:20|87.2|86.7|87.25|86.75|87.26|86.76|87.2|86.7|8
1735656690000|2024-12-31 14:51:30|87.26|86.76|87.21|86.71|87.26|86.76|87.2|86.7|14
1735656700000|2024-12-31 14:51:40|87.22|86.72|87.29|86.79|87.29|86.79|87.22|86.72|8
1735656710000|2024-12-31 14:51:50|87.28|86.78|87.3|86.8|87.31|86.81|87.27|86.77|13
1735656720000|2024-12-31 14:52:00|87.28|86.78|87.22|86.72|87.3|86.8|87.2|86.7|18
1735656730000|2024-12-31 14:52:10|87.23|86.73|87.28|86.78|87.28|86.78|87.23|86.73|11
1735656740000|2024-12-31 14:52:20|87.29|86.79|87.3|86.8|87.3|86.8|87.27|86.77|8
1735656750000|2024-12-31 14:52:30|87.29|86.79|87.3|86.8|87.35|86.85|87.29|86.79|11
1735656760000|2024-12-31 14:52:40|87.31|86.81|87.29|86.79|87.32|86.82|87.28|86.78|11
1735656770000|2024-12-31 14:52:50|87.3|86.8|87.26|86.76|87.31|86.81|87.26|86.76|12
1735656780000|2024-12-31 14:53:00|87.24|86.74|87.21|86.71|87.24|86.74|87.21|86.71|6
1735656790000|2024-12-31 14:53:10|87.2|86.7|87.2|86.7|87.2|86.7|87.18|86.68|14
1735656800000|2024-12-31 14:53:20|87.21|86.71|87.26|86.76|87.27|86.77|87.21|86.71|8
1735656810000|2024-12-31 14:53:30|87.27|86.77|87.26|86.76|87.27|86.77|87.26|86.76|10
1735656820000|2024-12-31 14:53:40|87.27|86.77|87.29|86.79|87.32|86.82|87.27|86.77|8
1735656830000|2024-12-31 14:53:50|87.3|86.8|87.3|86.8|87.32|86.82|87.29|86.79|11
1735656840000|2024-12-31 14:54:00|87.29|86.79|87.22|86.72|87.3|86.8|87.22|86.72|15
1735656850000|2024-12-31 14:54:10|87.21|86.71|87.13|86.63|87.21|86.71|87.13|86.63|10
1735656860000|2024-12-31 14:54:20|87.14|86.64|87.2|86.7|87.2|86.7|87.14|86.64|9
1735656870000|2024-12-31 14:54:30|87.21|86.71|87.21|86.71|87.25|86.75|87.2|86.7|8
1735656880000|2024-12-31 14:54:40|87.23|86.73|87.24|86.74|87.24|86.74|87.22|86.72|5
1735656890000|2024-12-31 14:54:50|87.25|86.75|87.28|86.78|87.28|86.78|87.23|86.73|7
1735656900000|2024-12-31 14:55:00|87.27|86.77|87.27|86.77|87.29|86.79|87.27|86.77|10
1735656910000|2024-12-31 14:55:10|87.28|86.78|87.28|86.78|87.29|86.79|87.26|86.76|13
1735656920000|2024-12-31 14:55:20|87.29|86.79|87.34|86.84|87.35|86.85|87.29|86.79|6
1735656930000|2024-12-31 14:55:30|87.32|86.82|87.32|86.82|87.34|86.84|87.3|86.8|12
1735656940000|2024-12-31 14:55:40|87.3|86.8|87.21|86.71|87.3|86.8|87.21|86.71|12
1735656950000|2024-12-31 14:55:50|87.22|86.72|87.21|86.71|87.22|86.72|87.18|86.68|10
1735656960000|2024-12-31 14:56:00|87.22|86.72|87.21|86.71|87.25|86.75|87.18|86.68|11
1735656970000|2024-12-31 14:56:10|87.2|86.7|87.25|86.75|87.25|86.75|87.19|86.69|12
1735656980000|2024-12-31 14:56:20|87.23|86.73|87.28|86.78|87.28|86.78|87.23|86.73|5
1735656990000|2024-12-31 14:56:30|87.27|86.77|87.27|86.77|87.29|86.79|87.25|86.75|10
1735657000000|2024-12-31 14:56:40|87.28|86.78|87.23|86.73|87.28|86.78|87.23|86.73|12
1735657010000|2024-12-31 14:56:50|87.24|86.74|87.21|86.71|87.24|86.74|87.21|86.71|9
1735657020000|2024-12-31 14:57:00|87.22|86.72|87.25|86.75|87.26|86.76|87.22|86.72|12
1735657030000|2024-12-31 14:57:10|87.26|86.76|87.27|86.77|87.27|86.77|87.24|86.74|9
1735657040000|2024-12-31 14:57:20|87.28|86.78|87.3|86.8|87.31|86.81|87.26|86.76|7
1735657050000|2024-12-31 14:57:30|87.31|86.81|87.29|86.79|87.32|86.82|87.29|86.79|5
1735657060000|2024-12-31 14:57:40|87.3|86.8|87.28|86.78|87.3|86.8|87.26|86.76|12
1735657070000|2024-12-31 14:57:50|87.27|86.77|87.28|86.78|87.29|86.79|87.27|86.77|4
1735657080000|2024-12-31 14:58:00|87.27|86.77|87.28|86.78|87.28|86.78|87.27|86.77|4
1735657090000|2024-12-31 14:58:10|87.27|86.77|87.28|86.78|87.28|86.78|87.26|86.76|6
1735657100000|2024-12-31 14:58:20|87.26|86.76|87.31|86.81|87.31|86.81|87.26|86.76|10
1735657110000|2024-12-31 14:58:30|87.3|86.8|87.29|86.79|87.32|86.82|87.29|86.79|5
1735657120000|2024-12-31 14:58:40|87.31|86.81|87.32|86.82|87.32|86.82|87.31|86.81|8
1735657130000|2024-12-31 14:58:50|87.33|86.83|87.33|86.83|87.35|86.85|87.32|86.82|11
1735657140000|2024-12-31 14:59:00|87.36|86.86|87.37|86.87|87.37|86.87|87.35|86.85|4
1735657150000|2024-12-31 14:59:10|87.34|86.84|87.35|86.85|87.37|86.87|87.34|86.84|5
1735657170000|2024-12-31 14:59:30|87.36|86.86|87.38|86.88|87.38|86.88|87.36|86.86|3
1735657180000|2024-12-31 14:59:40|87.37|86.87|87.32|86.82|87.39|86.89|87.32|86.82|7
1735657190000|2024-12-31 14:59:50|87.33|86.83|87.33|86.83|87.34|86.84|87.32|86.82|4
1735657200000|2024-12-31 15:00:00|87.34|86.84|87.39|86.89|87.4|86.9|87.31|86.81|16
1735657210000|2024-12-31 15:00:10|87.4|86.9|87.41|86.91|87.41|86.91|87.39|86.89|8
1735657220000|2024-12-31 15:00:20|87.42|86.92|87.4|86.9|87.48|86.98|87.4|86.9|13
1735657230000|2024-12-31 15:00:30|87.39|86.89|87.45|86.95|87.45|86.95|87.39|86.89|12
1735657240000|2024-12-31 15:00:40|87.42|86.92|87.45|86.95|87.5|87|87.42|86.92|12
1735657250000|2024-12-31 15:00:50|87.43|86.93|87.49|86.99|87.52|87.02|87.43|86.93|16
1735657260000|2024-12-31 15:01:00|87.48|86.98|87.44|86.94|87.49|86.99|87.43|86.93|13
1735657270000|2024-12-31 15:01:10|87.43|86.93|87.47|86.97|87.47|86.97|87.43|86.93|7
1735657280000|2024-12-31 15:01:20|87.46|86.96|87.5|87|87.51|87.01|87.46|86.96|9
1735657290000|2024-12-31 15:01:30|87.51|87.01|87.51|87.01|87.52|87.02|87.49|86.99|12
1735657300000|2024-12-31 15:01:40|87.52|87.02|87.51|87.01|87.53|87.03|87.5|87|14
1735657310000|2024-12-31 15:01:50|87.52|87.02|87.53|87.03|87.53|87.03|87.49|86.99|14
1735657320000|2024-12-31 15:02:00|87.54|87.04|87.53|87.03|87.55|87.05|87.53|87.03|11
1735657330000|2024-12-31 15:02:10|87.54|87.04|87.49|86.99|87.54|87.04|87.49|86.99|11
1735657340000|2024-12-31 15:02:20|87.48|86.98|87.53|87.03|87.54|87.04|87.48|86.98|10
1735657350000|2024-12-31 15:02:30|87.52|87.02|87.55|87.05|87.57|87.07|87.5|87|15
1735657360000|2024-12-31 15:02:40|87.56|87.06|87.55|87.05|87.57|87.07|87.55|87.05|10
1735657370000|2024-12-31 15:02:50|87.54|87.04|87.51|87.01|87.56|87.06|87.51|87.01|11
1735657380000|2024-12-31 15:03:00|87.52|87.02|87.45|86.95|87.52|87.02|87.45|86.95|8
1735657390000|2024-12-31 15:03:10|87.46|86.96|87.43|86.93|87.46|86.96|87.41|86.91|10
1735657400000|2024-12-31 15:03:20|87.44|86.94|87.37|86.87|87.46|86.96|87.37|86.87|23
1735657410000|2024-12-31 15:03:30|87.36|86.86|87.41|86.91|87.42|86.92|87.36|86.86|11
1735657420000|2024-12-31 15:03:40|87.42|86.92|87.51|87.01|87.52|87.02|87.42|86.92|9
1735657430000|2024-12-31 15:03:50|87.5|87|87.47|86.97|87.5|87|87.45|86.95|6
1735657440000|2024-12-31 15:04:00|87.46|86.96|87.44|86.94|87.47|86.97|87.44|86.94|8
1735657450000|2024-12-31 15:04:10|87.45|86.95|87.37|86.87|87.45|86.95|87.37|86.87|6
1735657460000|2024-12-31 15:04:20|87.36|86.86|87.36|86.86|87.39|86.89|87.36|86.86|6
1735657470000|2024-12-31 15:04:30|87.38|86.88|87.36|86.86|87.38|86.88|87.33|86.83|11
1735657480000|2024-12-31 15:04:40|87.34|86.84|87.29|86.79|87.35|86.85|87.28|86.78|10
1735657490000|2024-12-31 15:04:50|87.32|86.82|87.37|86.87|87.37|86.87|87.32|86.82|9
1735657500000|2024-12-31 15:05:00|87.36|86.86|87.38|86.88|87.39|86.89|87.35|86.85|9
1735657510000|2024-12-31 15:05:10|87.39|86.89|87.41|86.91|87.42|86.92|87.37|86.87|11
1735657520000|2024-12-31 15:05:20|87.4|86.9|87.41|86.91|87.43|86.93|87.39|86.89|6
1735657530000|2024-12-31 15:05:30|87.4|86.9|87.36|86.86|87.4|86.9|87.35|86.85|7
1735657540000|2024-12-31 15:05:40|87.35|86.85|87.33|86.83|87.35|86.85|87.31|86.81|6
1735657550000|2024-12-31 15:05:50|87.32|86.82|87.31|86.81|87.33|86.83|87.31|86.81|6
1735657560000|2024-12-31 15:06:00|87.32|86.82|87.26|86.76|87.32|86.82|87.22|86.72|17
1735657570000|2024-12-31 15:06:10|87.25|86.75|87.34|86.84|87.34|86.84|87.25|86.75|12
1735657580000|2024-12-31 15:06:20|87.33|86.83|87.34|86.84|87.34|86.84|87.32|86.82|6
1735657590000|2024-12-31 15:06:30|87.32|86.82|87.26|86.76|87.32|86.82|87.26|86.76|10
1735657600000|2024-12-31 15:06:40|87.27|86.77|87.24|86.74|87.27|86.77|87.23|86.73|8
1735657610000|2024-12-31 15:06:50|87.23|86.73|87.24|86.74|87.26|86.76|87.23|86.73|12
1735657620000|2024-12-31 15:07:00|87.23|86.73|87.16|86.66|87.24|86.74|87.13|86.63|12
1735657630000|2024-12-31 15:07:10|87.13|86.63|87.15|86.65|87.15|86.65|87.12|86.62|7
1735657640000|2024-12-31 15:07:20|87.17|86.67|87.12|86.62|87.17|86.67|87.12|86.62|11
1735657650000|2024-12-31 15:07:30|87.13|86.63|87.09|86.59|87.13|86.63|87.09|86.59|12
1735657660000|2024-12-31 15:07:40|87.07|86.57|87|86.5|87.07|86.57|87|86.5|9
1735657670000|2024-12-31 15:07:50|86.96|86.46|86.91|86.41|86.96|86.46|86.91|86.41|12
1735657680000|2024-12-31 15:08:00|86.92|86.42|86.9|86.4|87.01|86.51|86.9|86.4|17
1735657690000|2024-12-31 15:08:10|86.89|86.39|86.8|86.3|86.9|86.4|86.8|86.3|12
1735657700000|2024-12-31 15:08:20|86.79|86.29|86.72|86.22|86.79|86.29|86.67|86.17|11
1735657710000|2024-12-31 15:08:30|86.73|86.23|86.74|86.24|86.79|86.29|86.72|86.22|11
1735657720000|2024-12-31 15:08:40|86.75|86.25|86.75|86.25|86.77|86.27|86.72|86.22|14
1735657730000|2024-12-31 15:08:50|86.76|86.26|86.84|86.34|86.85|86.35|86.75|86.25|13
1735657740000|2024-12-31 15:09:00|86.83|86.33|86.87|86.37|86.91|86.41|86.81|86.31|16
1735657750000|2024-12-31 15:09:10|86.86|86.36|86.85|86.35|86.86|86.36|86.83|86.33|17
1735657760000|2024-12-31 15:09:20|86.84|86.34|86.81|86.31|86.84|86.34|86.79|86.29|11
1735657770000|2024-12-31 15:09:30|86.79|86.29|86.77|86.27|86.79|86.29|86.76|86.26|10
1735657780000|2024-12-31 15:09:40|86.78|86.28|86.8|86.3|86.8|86.3|86.78|86.28|9
1735657790000|2024-12-31 15:09:50|86.78|86.28|86.79|86.29|86.8|86.3|86.77|86.27|18
1735657800000|2024-12-31 15:10:00|86.78|86.28|86.81|86.31|86.83|86.33|86.78|86.28|9
1735657810000|2024-12-31 15:10:10|86.83|86.33|86.93|86.43|86.93|86.43|86.83|86.33|14
1735657820000|2024-12-31 15:10:20|86.94|86.44|86.98|86.48|87|86.5|86.91|86.41|11
1735657830000|2024-12-31 15:10:30|86.99|86.49|87.01|86.51|87.07|86.57|86.97|86.47|16
1735657840000|2024-12-31 15:10:40|87.02|86.52|87.04|86.54|87.04|86.54|87|86.5|11
1735657850000|2024-12-31 15:10:50|87.05|86.55|87.05|86.55|87.06|86.56|87.04|86.54|9
1735657860000|2024-12-31 15:11:00|87.04|86.54|87.12|86.62|87.12|86.62|87.04|86.54|12
1735657870000|2024-12-31 15:11:10|87.13|86.63|87.15|86.65|87.15|86.65|87.11|86.61|9
1735657880000|2024-12-31 15:11:20|87.14|86.64|87.08|86.58|87.14|86.64|87.08|86.58|8
1735657890000|2024-12-31 15:11:30|87.09|86.59|87.09|86.59|87.09|86.59|87.07|86.57|13
1735657900000|2024-12-31 15:11:40|87.07|86.57|87.01|86.51|87.08|86.58|87.01|86.51|12
1735657910000|2024-12-31 15:11:50|86.99|86.49|86.99|86.49|87.02|86.52|86.99|86.49|6
1735657920000|2024-12-31 15:12:00|87|86.5|87.02|86.52|87.02|86.52|86.99|86.49|7
1735657930000|2024-12-31 15:12:10|86.99|86.49|86.97|86.47|87.02|86.52|86.97|86.47|8
1735657940000|2024-12-31 15:12:20|86.98|86.48|86.97|86.47|86.99|86.49|86.96|86.46|11
1735657950000|2024-12-31 15:12:30|86.98|86.48|87.05|86.55|87.05|86.55|86.98|86.48|12
1735657960000|2024-12-31 15:12:40|87.06|86.56|87.08|86.58|87.13|86.63|87.06|86.56|12
1735657970000|2024-12-31 15:12:50|87.09|86.59|87.1|86.6|87.12|86.62|87.08|86.58|9
1735657980000|2024-12-31 15:13:00|87.11|86.61|87.15|86.65|87.18|86.68|87.09|86.59|12
1735657990000|2024-12-31 15:13:10|87.14|86.64|87.24|86.74|87.24|86.74|87.14|86.64|8
1735658000000|2024-12-31 15:13:20|87.23|86.73|87.3|86.8|87.31|86.81|87.22|86.72|12
1735658010000|2024-12-31 15:13:30|87.29|86.79|87.22|86.72|87.29|86.79|87.21|86.71|12
1735658020000|2024-12-31 15:13:40|87.21|86.71|87.17|86.67|87.22|86.72|87.16|86.66|12
1735658030000|2024-12-31 15:13:50|87.18|86.68|87.18|86.68|87.18|86.68|87.16|86.66|5
1735658040000|2024-12-31 15:14:00|87.19|86.69|87.19|86.69|87.19|86.69|87.16|86.66|11
1735658050000|2024-12-31 15:14:10|87.17|86.67|87.17|86.67|87.19|86.69|87.17|86.67|8
1735658060000|2024-12-31 15:14:20|87.16|86.66|87.16|86.66|87.17|86.67|87.14|86.64|10
1735658070000|2024-12-31 15:14:30|87.15|86.65|87.13|86.63|87.16|86.66|87.13|86.63|9
1735658080000|2024-12-31 15:14:40|87.14|86.64|87.17|86.67|87.17|86.67|87.14|86.64|7
1735658090000|2024-12-31 15:14:50|87.16|86.66|87.16|86.66|87.17|86.67|87.14|86.64|9
1735658100000|2024-12-31 15:15:00|87.14|86.64|87.16|86.66|87.17|86.67|87.12|86.62|10
1735658120000|2024-12-31 15:15:20|87.12|86.62|87.08|86.58|87.12|86.62|87.08|86.58|4
1735658130000|2024-12-31 15:15:30|87.07|86.57|87.06|86.56|87.08|86.58|87.06|86.56|10
1735658140000|2024-12-31 15:15:40|87.05|86.55|87|86.5|87.05|86.55|86.99|86.49|10
1735658150000|2024-12-31 15:15:50|86.99|86.49|87.05|86.55|87.05|86.55|86.97|86.47|13
1735658160000|2024-12-31 15:16:00|87.02|86.52|87.02|86.52|87.04|86.54|87.01|86.51|6
1735658170000|2024-12-31 15:16:10|87.03|86.53|86.97|86.47|87.03|86.53|86.94|86.44|14
1735658180000|2024-12-31 15:16:20|86.98|86.48|86.98|86.48|86.99|86.49|86.96|86.46|11
1735658190000|2024-12-31 15:16:30|87|86.5|87.06|86.56|87.07|86.57|87|86.5|12
1735658200000|2024-12-31 15:16:40|87.07|86.57|87.17|86.67|87.17|86.67|87.07|86.57|8
1735658210000|2024-12-31 15:16:50|87.16|86.66|87.1|86.6|87.17|86.67|87.1|86.6|11
1735658220000|2024-12-31 15:17:00|87.09|86.59|87.08|86.58|87.11|86.61|87.08|86.58|8
1735658230000|2024-12-31 15:17:10|87.09|86.59|87.02|86.52|87.11|86.61|87.01|86.51|14
1735658240000|2024-12-31 15:17:20|87.01|86.51|86.97|86.47|87.01|86.51|86.96|86.46|12
1735658250000|2024-12-31 15:17:30|86.96|86.46|87|86.5|87.03|86.53|86.95|86.45|11
1735658260000|2024-12-31 15:17:40|87.01|86.51|87.02|86.52|87.05|86.55|86.99|86.49|9
1735658270000|2024-12-31 15:17:50|86.99|86.49|87|86.5|87|86.5|86.99|86.49|2
1735658280000|2024-12-31 15:18:00|86.98|86.48|87.01|86.51|87.02|86.52|86.97|86.47|16
1735658290000|2024-12-31 15:18:10|87|86.5|86.95|86.45|87.01|86.51|86.95|86.45|11
1735658300000|2024-12-31 15:18:20|86.94|86.44|86.92|86.42|86.95|86.45|86.9|86.4|15
1735658310000|2024-12-31 15:18:30|86.93|86.43|86.99|86.49|86.99|86.49|86.93|86.43|4
1735658320000|2024-12-31 15:18:40|86.98|86.48|86.98|86.48|87.04|86.54|86.96|86.46|12
1735658330000|2024-12-31 15:18:50|86.99|86.49|87.01|86.51|87.01|86.51|86.99|86.49|3
1735658340000|2024-12-31 15:19:00|87.05|86.55|87.04|86.54|87.06|86.56|87.01|86.51|11
1735658350000|2024-12-31 15:19:10|87.05|86.55|87.04|86.54|87.06|86.56|87.04|86.54|10
1735658360000|2024-12-31 15:19:20|87.05|86.55|87.08|86.58|87.11|86.61|87.05|86.55|5
1735658370000|2024-12-31 15:19:30|87.12|86.62|87.19|86.69|87.19|86.69|87.1|86.6|13
1735658380000|2024-12-31 15:19:40|87.18|86.68|87.14|86.64|87.18|86.68|87.11|86.61|14
1735658390000|2024-12-31 15:19:50|87.13|86.63|87.11|86.61|87.13|86.63|87.1|86.6|6
1735658400000|2024-12-31 15:20:00|87.12|86.62|87.16|86.66|87.16|86.66|87.1|86.6|13
1735658410000|2024-12-31 15:20:10|87.14|86.64|87.15|86.65|87.21|86.71|87.14|86.64|11
1735658420000|2024-12-31 15:20:20|87.14|86.64|87.14|86.64|87.15|86.65|87.13|86.63|5
1735658430000|2024-12-31 15:20:30|87.15|86.65|87.19|86.69|87.21|86.71|87.15|86.65|10
1735658440000|2024-12-31 15:20:40|87.18|86.68|87.22|86.72|87.22|86.72|87.18|86.68|4
1735658450000|2024-12-31 15:20:50|87.25|86.75|87.27|86.77|87.28|86.78|87.25|86.75|14
1735658460000|2024-12-31 15:21:00|87.25|86.75|87.21|86.71|87.25|86.75|87.21|86.71|13
1735658470000|2024-12-31 15:21:10|87.22|86.72|87.14|86.64|87.22|86.72|87.14|86.64|9
1735658480000|2024-12-31 15:21:20|87.15|86.65|87.14|86.64|87.19|86.69|87.14|86.64|7
1735658490000|2024-12-31 15:21:30|87.15|86.65|87.19|86.69|87.2|86.7|87.14|86.64|9
1735658500000|2024-12-31 15:21:40|87.2|86.7|87.18|86.68|87.22|86.72|87.18|86.68|10
1735658510000|2024-12-31 15:21:50|87.17|86.67|87.15|86.65|87.17|86.67|87.14|86.64|5
1735658520000|2024-12-31 15:22:00|87.16|86.66|87.16|86.66|87.16|86.66|87.14|86.64|8
1735658530000|2024-12-31 15:22:10|87.18|86.68|87.18|86.68|87.19|86.69|87.15|86.65|8
1735658540000|2024-12-31 15:22:20|87.19|86.69|87.21|86.71|87.23|86.73|87.19|86.69|10
1735658550000|2024-12-31 15:22:30|87.2|86.7|87.21|86.71|87.22|86.72|87.2|86.7|8
1735658560000|2024-12-31 15:22:40|87.22|86.72|87.21|86.71|87.22|86.72|87.18|86.68|9
1735658570000|2024-12-31 15:22:50|87.2|86.7|87.23|86.73|87.23|86.73|87.2|86.7|10
1735658580000|2024-12-31 15:23:00|87.22|86.72|87.23|86.73|87.25|86.75|87.22|86.72|11
1735658590000|2024-12-31 15:23:10|87.22|86.72|87.23|86.73|87.24|86.74|87.22|86.72|8
1735658600000|2024-12-31 15:23:20|87.24|86.74|87.24|86.74|87.24|86.74|87.23|86.73|3
1735658610000|2024-12-31 15:23:30|87.23|86.73|87.23|86.73|87.24|86.74|87.23|86.73|3
1735658620000|2024-12-31 15:23:40|87.22|86.72|87.19|86.69|87.22|86.72|87.19|86.69|4
1735658630000|2024-12-31 15:23:50|87.18|86.68|87.22|86.72|87.22|86.72|87.18|86.68|9
1735658640000|2024-12-31 15:24:00|87.2|86.7|87.18|86.68|87.21|86.71|87.18|86.68|5
1735658650000|2024-12-31 15:24:10|87.17|86.67|87.19|86.69|87.19|86.69|87.17|86.67|5
1735658660000|2024-12-31 15:24:20|87.18|86.68|87.18|86.68|87.19|86.69|87.18|86.68|3
1735658680000|2024-12-31 15:24:40|87.26|86.76|87.26|86.76|87.28|86.78|87.26|86.76|3
1735658690000|2024-12-31 15:24:50|87.27|86.77|87.27|86.77|87.29|86.79|87.27|86.77|6
1735658700000|2024-12-31 15:25:00|87.26|86.76|87.36|86.86|87.36|86.86|87.26|86.76|11
1735658710000|2024-12-31 15:25:10|87.38|86.88|87.31|86.81|87.38|86.88|87.3|86.8|12
1735658720000|2024-12-31 15:25:20|87.32|86.82|87.32|86.82|87.35|86.85|87.31|86.81|7
1735658730000|2024-12-31 15:25:30|87.31|86.81|87.32|86.82|87.32|86.82|87.3|86.8|10
1735658740000|2024-12-31 15:25:40|87.33|86.83|87.37|86.87|87.37|86.87|87.32|86.82|6
1735658750000|2024-12-31 15:25:50|87.36|86.86|87.36|86.86|87.38|86.88|87.36|86.86|6
1735658760000|2024-12-31 15:26:00|87.37|86.87|87.42|86.92|87.42|86.92|87.36|86.86|9
1735658770000|2024-12-31 15:26:10|87.41|86.91|87.44|86.94|87.47|86.97|87.4|86.9|8
1735658780000|2024-12-31 15:26:20|87.45|86.95|87.48|86.98|87.48|86.98|87.45|86.95|4
1735658790000|2024-12-31 15:26:30|87.47|86.97|87.53|87.03|87.53|87.03|87.47|86.97|4
1735658800000|2024-12-31 15:26:40|87.54|87.04|87.51|87.01|87.55|87.05|87.51|87.01|7
1735658810000|2024-12-31 15:26:50|87.5|87|87.5|87|87.52|87.02|87.5|87|8
1735658820000|2024-12-31 15:27:00|87.51|87.01|87.56|87.06|87.56|87.06|87.49|86.99|6
1735658830000|2024-12-31 15:27:10|87.6|87.1|87.64|87.14|87.65|87.15|87.6|87.1|6
1735658840000|2024-12-31 15:27:20|87.63|87.13|87.62|87.12|87.65|87.15|87.61|87.11|13
1735658850000|2024-12-31 15:27:30|87.61|87.11|87.54|87.04|87.61|87.11|87.53|87.03|13
1735658860000|2024-12-31 15:27:40|87.52|87.02|87.56|87.06|87.56|87.06|87.51|87.01|7
1735658870000|2024-12-31 15:27:50|87.55|87.05|87.56|87.06|87.56|87.06|87.55|87.05|2
1735658880000|2024-12-31 15:28:00|87.54|87.04|87.54|87.04|87.56|87.06|87.53|87.03|8
1735658890000|2024-12-31 15:28:10|87.53|87.03|87.56|87.06|87.58|87.08|87.53|87.03|10
1735658900000|2024-12-31 15:28:20|87.55|87.05|87.41|86.91|87.55|87.05|87.39|86.89|15
1735658910000|2024-12-31 15:28:30|87.42|86.92|87.48|86.98|87.5|87|87.42|86.92|14
1735658920000|2024-12-31 15:28:40|87.49|86.99|87.51|87.01|87.51|87.01|87.49|86.99|7
1735658930000|2024-12-31 15:28:50|87.49|86.99|87.5|87|87.52|87.02|87.49|86.99|9
1735658940000|2024-12-31 15:29:00|87.51|87.01|87.49|86.99|87.52|87.02|87.49|86.99|6
1735658950000|2024-12-31 15:29:10|87.48|86.98|87.5|87|87.51|87.01|87.47|86.97|9
1735658960000|2024-12-31 15:29:20|87.49|86.99|87.49|86.99|87.49|86.99|87.49|86.99|1
1735658970000|2024-12-31 15:29:30|87.5|87|87.52|87.02|87.54|87.04|87.49|86.99|7
1735658980000|2024-12-31 15:29:40|87.53|87.03|87.54|87.04|87.55|87.05|87.53|87.03|5
1735658990000|2024-12-31 15:29:50|87.55|87.05|87.6|87.1|87.6|87.1|87.55|87.05|6
1735659000000|2024-12-31 15:30:00|87.58|87.08|87.61|87.11|87.63|87.13|87.58|87.08|10
1735659010000|2024-12-31 15:30:10|87.6|87.1|87.55|87.05|87.6|87.1|87.55|87.05|8
1735659020000|2024-12-31 15:30:20|87.56|87.06|87.55|87.05|87.58|87.08|87.53|87.03|13
1735659030000|2024-12-31 15:30:30|87.54|87.04|87.52|87.02|87.55|87.05|87.52|87.02|7
1735659040000|2024-12-31 15:30:40|87.51|87.01|87.48|86.98|87.51|87.01|87.47|86.97|9
1735659050000|2024-12-31 15:30:50|87.49|86.99|87.48|86.98|87.5|87|87.47|86.97|8
1735659060000|2024-12-31 15:31:00|87.49|86.99|87.45|86.95|87.54|87.04|87.45|86.95|13
1735659070000|2024-12-31 15:31:10|87.44|86.94|87.42|86.92|87.44|86.94|87.4|86.9|11
1735659080000|2024-12-31 15:31:20|87.43|86.93|87.47|86.97|87.48|86.98|87.42|86.92|8
1735659090000|2024-12-31 15:31:30|87.46|86.96|87.49|86.99|87.49|86.99|87.45|86.95|8
1735659100000|2024-12-31 15:31:40|87.5|87|87.57|87.07|87.57|87.07|87.5|87|9
1735659110000|2024-12-31 15:31:50|87.58|87.08|87.55|87.05|87.58|87.08|87.54|87.04|7
1735659120000|2024-12-31 15:32:00|87.56|87.06|87.57|87.07|87.57|87.07|87.54|87.04|14
1735659130000|2024-12-31 15:32:10|87.56|87.06|87.58|87.08|87.59|87.09|87.56|87.06|8
1735659140000|2024-12-31 15:32:20|87.57|87.07|87.63|87.13|87.63|87.13|87.57|87.07|7
1735659150000|2024-12-31 15:32:30|87.62|87.12|87.66|87.16|87.66|87.16|87.62|87.12|8
1735659160000|2024-12-31 15:32:40|87.65|87.15|87.65|87.15|87.65|87.15|87.65|87.15|1
1735659170000|2024-12-31 15:32:50|87.66|87.16|87.59|87.09|87.66|87.16|87.58|87.08|10
1735659180000|2024-12-31 15:33:00|87.58|87.08|87.56|87.06|87.59|87.09|87.56|87.06|4
1735659190000|2024-12-31 15:33:10|87.57|87.07|87.61|87.11|87.61|87.11|87.55|87.05|13
1735659200000|2024-12-31 15:33:20|87.6|87.1|87.6|87.1|87.62|87.12|87.6|87.1|5
1735659210000|2024-12-31 15:33:30|87.59|87.09|87.55|87.05|87.59|87.09|87.55|87.05|5
1735659220000|2024-12-31 15:33:40|87.56|87.06|87.56|87.06|87.56|87.06|87.56|87.06|1
1735659230000|2024-12-31 15:33:50|87.55|87.05|87.55|87.05|87.55|87.05|87.55|87.05|1
1735659240000|2024-12-31 15:34:00|87.56|87.06|87.55|87.05|87.56|87.06|87.55|87.05|2
1735659250000|2024-12-31 15:34:10|87.56|87.06|87.55|87.05|87.57|87.07|87.55|87.05|10
1735659260000|2024-12-31 15:34:20|87.56|87.06|87.55|87.05|87.56|87.06|87.55|87.05|2
1735659280000|2024-12-31 15:34:40|87.52|87.02|87.5|87|87.52|87.02|87.5|87|5
1735659290000|2024-12-31 15:34:50|87.51|87.01|87.51|87.01|87.52|87.02|87.5|87|7
1735659300000|2024-12-31 15:35:00|87.5|87|87.62|87.12|87.62|87.12|87.5|87|12
1735659310000|2024-12-31 15:35:10|87.61|87.11|87.61|87.11|87.62|87.12|87.59|87.09|7
1735659320000|2024-12-31 15:35:20|87.62|87.12|87.61|87.11|87.62|87.12|87.61|87.11|6
1735659330000|2024-12-31 15:35:30|87.62|87.12|87.54|87.04|87.62|87.12|87.54|87.04|7
1735659340000|2024-12-31 15:35:40|87.55|87.05|87.55|87.05|87.56|87.06|87.53|87.03|6
1735659350000|2024-12-31 15:35:50|87.56|87.06|87.59|87.09|87.61|87.11|87.56|87.06|7
1735659360000|2024-12-31 15:36:00|87.6|87.1|87.65|87.15|87.66|87.16|87.59|87.09|10
1735659370000|2024-12-31 15:36:10|87.66|87.16|87.67|87.17|87.67|87.17|87.64|87.14|9
1735659380000|2024-12-31 15:36:20|87.66|87.16|87.59|87.09|87.66|87.16|87.59|87.09|10
1735659390000|2024-12-31 15:36:30|87.6|87.1|87.59|87.09|87.6|87.1|87.58|87.08|5
1735659400000|2024-12-31 15:36:40|87.6|87.1|87.6|87.1|87.6|87.1|87.6|87.1|1
1735659410000|2024-12-31 15:36:50|87.61|87.11|87.59|87.09|87.61|87.11|87.59|87.09|4
1735659420000|2024-12-31 15:37:00|87.61|87.11|87.56|87.06|87.63|87.13|87.55|87.05|11
1735659430000|2024-12-31 15:37:10|87.57|87.07|87.52|87.02|87.57|87.07|87.52|87.02|7
1735659440000|2024-12-31 15:37:20|87.51|87.01|87.47|86.97|87.52|87.02|87.47|86.97|11
1735659450000|2024-12-31 15:37:30|87.48|86.98|87.51|87.01|87.51|87.01|87.44|86.94|10
1735659460000|2024-12-31 15:37:40|87.53|87.03|87.53|87.03|87.55|87.05|87.53|87.03|10
1735659470000|2024-12-31 15:37:50|87.54|87.04|87.56|87.06|87.56|87.06|87.54|87.04|3
1735659480000|2024-12-31 15:38:00|87.55|87.05|87.51|87.01|87.55|87.05|87.51|87.01|11
1735659490000|2024-12-31 15:38:10|87.52|87.02|87.53|87.03|87.53|87.03|87.51|87.01|5
1735659500000|2024-12-31 15:38:20|87.51|87.01|87.47|86.97|87.52|87.02|87.47|86.97|8
1735659510000|2024-12-31 15:38:30|87.48|86.98|87.52|87.02|87.52|87.02|87.48|86.98|5
1735659520000|2024-12-31 15:38:40|87.53|87.03|87.58|87.08|87.58|87.08|87.53|87.03|11
1735659530000|2024-12-31 15:38:50|87.59|87.09|87.65|87.15|87.65|87.15|87.57|87.07|11
1735659540000|2024-12-31 15:39:00|87.66|87.16|87.66|87.16|87.67|87.17|87.63|87.13|13
1735659550000|2024-12-31 15:39:10|87.67|87.17|87.65|87.15|87.67|87.17|87.64|87.14|6
1735659560000|2024-12-31 15:39:20|87.66|87.16|87.7|87.2|87.7|87.2|87.65|87.15|4
1735659570000|2024-12-31 15:39:30|87.69|87.19|87.69|87.19|87.71|87.21|87.69|87.19|9
1735659580000|2024-12-31 15:39:40|87.7|87.2|87.73|87.23|87.76|87.26|87.7|87.2|9
1735659590000|2024-12-31 15:39:50|87.74|87.24|87.74|87.24|87.74|87.24|87.7|87.2|7
1735659600000|2024-12-31 15:40:00|87.73|87.23|87.77|87.27|87.77|87.27|87.73|87.23|9
1735659610000|2024-12-31 15:40:10|87.76|87.26|87.75|87.25|87.78|87.28|87.75|87.25|7
1735659620000|2024-12-31 15:40:20|87.74|87.24|87.71|87.21|87.74|87.24|87.71|87.21|6
1735659630000|2024-12-31 15:40:30|87.72|87.22|87.69|87.19|87.72|87.22|87.69|87.19|3
1735659640000|2024-12-31 15:40:40|87.67|87.17|87.68|87.18|87.68|87.18|87.65|87.15|16
1735659650000|2024-12-31 15:40:50|87.69|87.19|87.67|87.17|87.7|87.2|87.67|87.17|8
1735659660000|2024-12-31 15:41:00|87.66|87.16|87.61|87.11|87.67|87.17|87.61|87.11|8
1735659670000|2024-12-31 15:41:10|87.63|87.13|87.63|87.13|87.63|87.13|87.63|87.13|1
1735659680000|2024-12-31 15:41:20|87.62|87.12|87.64|87.14|87.64|87.14|87.62|87.12|3
1735659690000|2024-12-31 15:41:30|87.65|87.15|87.64|87.14|87.65|87.15|87.64|87.14|4
1735659700000|2024-12-31 15:41:40|87.63|87.13|87.61|87.11|87.63|87.13|87.6|87.1|5
1735659710000|2024-12-31 15:41:50|87.62|87.12|87.61|87.11|87.62|87.12|87.61|87.11|2
1735659720000|2024-12-31 15:42:00|87.62|87.12|87.6|87.1|87.62|87.12|87.6|87.1|3
1735659730000|2024-12-31 15:42:10|87.61|87.11|87.56|87.06|87.61|87.11|87.56|87.06|4
1735659740000|2024-12-31 15:42:20|87.57|87.07|87.56|87.06|87.58|87.08|87.54|87.04|9
1735659750000|2024-12-31 15:42:30|87.55|87.05|87.59|87.09|87.6|87.1|87.55|87.05|8
1735659760000|2024-12-31 15:42:40|87.6|87.1|87.56|87.06|87.6|87.1|87.56|87.06|9
1735659770000|2024-12-31 15:42:50|87.55|87.05|87.52|87.02|87.55|87.05|87.52|87.02|6
1735659780000|2024-12-31 15:43:00|87.51|87.01|87.47|86.97|87.51|87.01|87.47|86.97|5
1735659790000|2024-12-31 15:43:10|87.48|86.98|87.48|86.98|87.48|86.98|87.47|86.97|3
1735659800000|2024-12-31 15:43:20|87.5|87|87.5|87|87.5|87|87.48|86.98|11
1735659810000|2024-12-31 15:43:30|87.51|87.01|87.52|87.02|87.52|87.02|87.51|87.01|2
1735659820000|2024-12-31 15:43:40|87.53|87.03|87.54|87.04|87.54|87.04|87.53|87.03|4
1735659830000|2024-12-31 15:43:50|87.53|87.03|87.52|87.02|87.53|87.03|87.5|87|8
1735659840000|2024-12-31 15:44:00|87.5|87|87.5|87|87.51|87.01|87.5|87|3
1735659850000|2024-12-31 15:44:10|87.49|86.99|87.5|87|87.5|87|87.49|86.99|2
1735659860000|2024-12-31 15:44:20|87.49|86.99|87.49|86.99|87.5|87|87.49|86.99|3
1735659870000|2024-12-31 15:44:30|87.48|86.98|87.48|86.98|87.48|86.98|87.47|86.97|3
1735659880000|2024-12-31 15:44:40|87.47|86.97|87.46|86.96|87.47|86.97|87.46|86.96|2
1735659890000|2024-12-31 15:44:50|87.47|86.97|87.47|86.97|87.47|86.97|87.47|86.97|1
1735659910000|2024-12-31 15:45:10|87.48|86.98|87.48|86.98|87.48|86.98|87.47|86.97|5
1735659920000|2024-12-31 15:45:20|87.47|86.97|87.44|86.94|87.47|86.97|87.43|86.93|9
1735659930000|2024-12-31 15:45:30|87.45|86.95|87.42|86.92|87.45|86.95|87.42|86.92|6
1735659940000|2024-12-31 15:45:40|87.41|86.91|87.48|86.98|87.48|86.98|87.41|86.91|11
1735659950000|2024-12-31 15:45:50|87.47|86.97|87.44|86.94|87.47|86.97|87.44|86.94|6
1735659960000|2024-12-31 15:46:00|87.45|86.95|87.44|86.94|87.46|86.96|87.43|86.93|6
1735659970000|2024-12-31 15:46:10|87.43|86.93|87.47|86.97|87.47|86.97|87.43|86.93|13
1735659980000|2024-12-31 15:46:20|87.48|86.98|87.47|86.97|87.48|86.98|87.47|86.97|2
1735659990000|2024-12-31 15:46:30|87.46|86.96|87.43|86.93|87.47|86.97|87.43|86.93|6
1735660000000|2024-12-31 15:46:40|87.44|86.94|87.45|86.95|87.48|86.98|87.44|86.94|12
1735660010000|2024-12-31 15:46:50|87.44|86.94|87.43|86.93|87.44|86.94|87.43|86.93|2
1735660020000|2024-12-31 15:47:00|87.42|86.92|87.37|86.87|87.43|86.93|87.36|86.86|9
1735660030000|2024-12-31 15:47:10|87.38|86.88|87.4|86.9|87.4|86.9|87.38|86.88|6
1735660040000|2024-12-31 15:47:20|87.39|86.89|87.38|86.88|87.39|86.89|87.36|86.86|6
1735660050000|2024-12-31 15:47:30|87.39|86.89|87.42|86.92|87.43|86.93|87.39|86.89|5
1735660060000|2024-12-31 15:47:40|87.41|86.91|87.42|86.92|87.42|86.92|87.37|86.87|7
1735660070000|2024-12-31 15:47:50|87.43|86.93|87.44|86.94|87.45|86.95|87.42|86.92|7
1735660080000|2024-12-31 15:48:00|87.43|86.93|87.45|86.95|87.47|86.97|87.43|86.93|11
1735660090000|2024-12-31 15:48:10|87.47|86.97|87.45|86.95|87.47|86.97|87.45|86.95|9
1735660100000|2024-12-31 15:48:20|87.46|86.96|87.52|87.02|87.52|87.02|87.46|86.96|8
1735660110000|2024-12-31 15:48:30|87.51|87.01|87.53|87.03|87.55|87.05|87.51|87.01|8
1735660120000|2024-12-31 15:48:40|87.55|87.05|87.54|87.04|87.55|87.05|87.54|87.04|4
1735660130000|2024-12-31 15:48:50|87.51|87.01|87.53|87.03|87.53|87.03|87.51|87.01|3
1735660140000|2024-12-31 15:49:00|87.54|87.04|87.55|87.05|87.56|87.06|87.54|87.04|8
1735660150000|2024-12-31 15:49:10|87.56|87.06|87.56|87.06|87.57|87.07|87.52|87.02|13
1735660160000|2024-12-31 15:49:20|87.55|87.05|87.56|87.06|87.56|87.06|87.55|87.05|2
1735660170000|2024-12-31 15:49:30|87.55|87.05|87.56|87.06|87.56|87.06|87.55|87.05|12
1735660180000|2024-12-31 15:49:40|87.55|87.05|87.45|86.95|87.55|87.05|87.43|86.93|13
1735660190000|2024-12-31 15:49:50|87.44|86.94|87.42|86.92|87.44|86.94|87.4|86.9|10
1735660200000|2024-12-31 15:50:00|87.41|86.91|87.45|86.95|87.45|86.95|87.38|86.88|10
1735660210000|2024-12-31 15:50:10|87.44|86.94|87.46|86.96|87.46|86.96|87.4|86.9|11
1735660230000|2024-12-31 15:50:30|87.47|86.97|87.46|86.96|87.48|86.98|87.46|86.96|4
1735660240000|2024-12-31 15:50:40|87.47|86.97|87.39|86.89|87.48|86.98|87.39|86.89|13
1735660250000|2024-12-31 15:50:50|87.4|86.9|87.39|86.89|87.4|86.9|87.39|86.89|4
1735660260000|2024-12-31 15:51:00|87.41|86.91|87.46|86.96|87.46|86.96|87.41|86.91|8
1735660270000|2024-12-31 15:51:10|87.45|86.95|87.51|87.01|87.51|87.01|87.45|86.95|8
1735660280000|2024-12-31 15:51:20|87.5|87|87.49|86.99|87.5|87|87.47|86.97|5
1735660290000|2024-12-31 15:51:30|87.5|87|87.49|86.99|87.5|87|87.48|86.98|6
1735660300000|2024-12-31 15:51:40|87.5|87|87.49|86.99|87.51|87.01|87.47|86.97|11
1735660310000|2024-12-31 15:51:50|87.5|87|87.49|86.99|87.51|87.01|87.48|86.98|8
1735660320000|2024-12-31 15:52:00|87.5|87|87.48|86.98|87.5|87|87.48|86.98|3
1735660330000|2024-12-31 15:52:10|87.49|86.99|87.49|86.99|87.51|87.01|87.48|86.98|7
1735660340000|2024-12-31 15:52:20|87.5|87|87.52|87.02|87.52|87.02|87.49|86.99|5
1735660370000|2024-12-31 15:52:50|87.53|87.03|87.54|87.04|87.54|87.04|87.53|87.03|2
1735660380000|2024-12-31 15:53:00|87.55|87.05|87.55|87.05|87.57|87.07|87.55|87.05|5
1735660390000|2024-12-31 15:53:10|87.54|87.04|87.52|87.02|87.55|87.05|87.5|87|7
1735660400000|2024-12-31 15:53:20|87.53|87.03|87.52|87.02|87.53|87.03|87.52|87.02|2
1735660410000|2024-12-31 15:53:30|87.5|87|87.5|87|87.5|87|87.5|87|1
1735660420000|2024-12-31 15:53:40|87.51|87.01|87.56|87.06|87.56|87.06|87.51|87.01|11
1735660430000|2024-12-31 15:53:50|87.54|87.04|87.55|87.05|87.56|87.06|87.54|87.04|10
1735660440000|2024-12-31 15:54:00|87.54|87.04|87.58|87.08|87.58|87.08|87.54|87.04|9
1735660450000|2024-12-31 15:54:10|87.59|87.09|87.6|87.1|87.6|87.1|87.59|87.09|2
1735660460000|2024-12-31 15:54:20|87.61|87.11|87.66|87.16|87.67|87.17|87.6|87.1|12
1735660470000|2024-12-31 15:54:30|87.64|87.14|87.64|87.14|87.66|87.16|87.62|87.12|12
1735660480000|2024-12-31 15:54:40|87.63|87.13|87.61|87.11|87.64|87.14|87.61|87.11|7
1735660490000|2024-12-31 15:54:50|87.62|87.12|87.62|87.12|87.62|87.12|87.62|87.12|1
1735660500000|2024-12-31 15:55:00|87.61|87.11|87.57|87.07|87.61|87.11|87.57|87.07|4
1735660510000|2024-12-31 15:55:10|87.58|87.08|87.59|87.09|87.61|87.11|87.58|87.08|10
1735660520000|2024-12-31 15:55:20|87.6|87.1|87.61|87.11|87.62|87.12|87.6|87.1|4
1735660530000|2024-12-31 15:55:30|87.59|87.09|87.59|87.09|87.59|87.09|87.58|87.08|5
1735660540000|2024-12-31 15:55:40|87.6|87.1|87.59|87.09|87.61|87.11|87.59|87.09|8
1735660550000|2024-12-31 15:55:50|87.61|87.11|87.62|87.12|87.62|87.12|87.61|87.11|2
1735660560000|2024-12-31 15:56:00|87.61|87.11|87.62|87.12|87.62|87.12|87.61|87.11|2
1735660570000|2024-12-31 15:56:10|87.63|87.13|87.63|87.13|87.63|87.13|87.62|87.12|3
1735660590000|2024-12-31 15:56:30|87.61|87.11|87.58|87.08|87.61|87.11|87.58|87.08|4
1735660600000|2024-12-31 15:56:40|87.57|87.07|87.55|87.05|87.57|87.07|87.55|87.05|5
1735660610000|2024-12-31 15:56:50|87.54|87.04|87.54|87.04|87.55|87.05|87.53|87.03|5
1735660620000|2024-12-31 15:57:00|87.55|87.05|87.54|87.04|87.55|87.05|87.54|87.04|2
1735660630000|2024-12-31 15:57:10|87.55|87.05|87.55|87.05|87.56|87.06|87.54|87.04|5
1735660640000|2024-12-31 15:57:20|87.53|87.03|87.53|87.03|87.54|87.04|87.53|87.03|3
1735660650000|2024-12-31 15:57:30|87.52|87.02|87.51|87.01|87.52|87.02|87.51|87.01|2
1735660660000|2024-12-31 15:57:40|87.49|86.99|87.47|86.97|87.51|87.01|87.47|86.97|7
1735660670000|2024-12-31 15:57:50|87.5|87|87.52|87.02|87.52|87.02|87.5|87|7
1735660680000|2024-12-31 15:58:00|87.51|87.01|87.52|87.02|87.52|87.02|87.51|87.01|6
1735660690000|2024-12-31 15:58:10|87.51|87.01|87.45|86.95|87.52|87.02|87.45|86.95|9
1735660700000|2024-12-31 15:58:20|87.46|86.96|87.43|86.93|87.46|86.96|87.43|86.93|7
1735660720000|2024-12-31 15:58:40|87.44|86.94|87.41|86.91|87.44|86.94|87.41|86.91|5
1735660730000|2024-12-31 15:58:50|87.42|86.92|87.42|86.92|87.42|86.92|87.41|86.91|5
1735660740000|2024-12-31 15:59:00|87.4|86.9|87.36|86.86|87.41|86.91|87.36|86.86|8
1735660750000|2024-12-31 15:59:10|87.34|86.84|87.33|86.83|87.34|86.84|87.33|86.83|4
1735660760000|2024-12-31 15:59:20|87.31|86.81|87.32|86.82|87.32|86.82|87.31|86.81|4
1735660770000|2024-12-31 15:59:30|87.33|86.83|87.29|86.79|87.33|86.83|87.29|86.79|4
1735660780000|2024-12-31 15:59:40|87.3|86.8|87.3|86.8|87.3|86.8|87.29|86.79|3
1735660790000|2024-12-31 15:59:50|87.29|86.79|87.33|86.83|87.33|86.83|87.28|86.78|9
1735660800000|2024-12-31 16:00:00|87.34|86.84|87.36|86.86|87.36|86.86|87.34|86.84|3
1735660810000|2024-12-31 16:00:10|87.37|86.87|87.4|86.9|87.4|86.9|87.36|86.86|7
1735660820000|2024-12-31 16:00:20|87.41|86.91|87.37|86.87|87.42|86.92|87.37|86.87|5
1735660830000|2024-12-31 16:00:30|87.36|86.86|87.32|86.82|87.37|86.87|87.32|86.82|9
1735660840000|2024-12-31 16:00:40|87.31|86.81|87.34|86.84|87.35|86.85|87.3|86.8|10
1735660850000|2024-12-31 16:00:50|87.33|86.83|87.28|86.78|87.33|86.83|87.28|86.78|5
1735660860000|2024-12-31 16:01:00|87.29|86.79|87.3|86.8|87.32|86.82|87.28|86.78|7
1735660870000|2024-12-31 16:01:10|87.29|86.79|87.38|86.88|87.39|86.89|87.29|86.79|9
1735660880000|2024-12-31 16:01:20|87.4|86.9|87.42|86.92|87.42|86.92|87.4|86.9|3
1735660890000|2024-12-31 16:01:30|87.43|86.93|87.43|86.93|87.46|86.96|87.41|86.91|12
1735660900000|2024-12-31 16:01:40|87.44|86.94|87.51|87.01|87.51|87.01|87.44|86.94|13
1735660910000|2024-12-31 16:01:50|87.48|86.98|87.47|86.97|87.49|86.99|87.47|86.97|4
1735660920000|2024-12-31 16:02:00|87.48|86.98|87.45|86.95|87.48|86.98|87.45|86.95|7
1735660930000|2024-12-31 16:02:10|87.44|86.94|87.43|86.93|87.44|86.94|87.41|86.91|6
1735660940000|2024-12-31 16:02:20|87.42|86.92|87.42|86.92|87.42|86.92|87.42|86.92|1
1735660950000|2024-12-31 16:02:30|87.41|86.91|87.39|86.89|87.41|86.91|87.36|86.86|5
1735660960000|2024-12-31 16:02:40|87.4|86.9|87.41|86.91|87.42|86.92|87.4|86.9|6
1735660970000|2024-12-31 16:02:50|87.42|86.92|87.42|86.92|87.44|86.94|87.42|86.92|7
1735660980000|2024-12-31 16:03:00|87.39|86.89|87.29|86.79|87.39|86.89|87.29|86.79|7
1735660990000|2024-12-31 16:03:10|87.28|86.78|87.31|86.81|87.32|86.82|87.27|86.77|13
1735661000000|2024-12-31 16:03:20|87.29|86.79|87.26|86.76|87.34|86.84|87.26|86.76|10
1735661010000|2024-12-31 16:03:30|87.32|86.82|87.36|86.86|87.37|86.87|87.32|86.82|8
1735661020000|2024-12-31 16:03:40|87.37|86.87|87.28|86.78|87.37|86.87|87.28|86.78|10
1735661030000|2024-12-31 16:03:50|87.29|86.79|87.29|86.79|87.31|86.81|87.28|86.78|9
1735661040000|2024-12-31 16:04:00|87.28|86.78|87.27|86.77|87.3|86.8|87.24|86.74|8
1735661050000|2024-12-31 16:04:10|87.28|86.78|87.31|86.81|87.32|86.82|87.28|86.78|10
1735661060000|2024-12-31 16:04:20|87.3|86.8|87.29|86.79|87.34|86.84|87.28|86.78|9
1735661070000|2024-12-31 16:04:30|87.28|86.78|87.33|86.83|87.35|86.85|87.27|86.77|10
1735661080000|2024-12-31 16:04:40|87.32|86.82|87.29|86.79|87.33|86.83|87.29|86.79|9
1735661090000|2024-12-31 16:04:50|87.28|86.78|87.3|86.8|87.31|86.81|87.28|86.78|9
1735661100000|2024-12-31 16:05:00|87.29|86.79|87.31|86.81|87.32|86.82|87.29|86.79|9
1735661110000|2024-12-31 16:05:10|87.3|86.8|87.29|86.79|87.32|86.82|87.29|86.79|10
1735661120000|2024-12-31 16:05:20|87.3|86.8|87.3|86.8|87.3|86.8|87.29|86.79|3
1735661130000|2024-12-31 16:05:30|87.32|86.82|87.29|86.79|87.32|86.82|87.29|86.79|9
1735661140000|2024-12-31 16:05:40|87.3|86.8|87.28|86.78|87.3|86.8|87.26|86.76|8
1735661150000|2024-12-31 16:05:50|87.29|86.79|87.29|86.79|87.29|86.79|87.27|86.77|6
1735661160000|2024-12-31 16:06:00|87.28|86.78|87.28|86.78|87.28|86.78|87.27|86.77|5
1735661170000|2024-12-31 16:06:10|87.29|86.79|87.31|86.81|87.31|86.81|87.27|86.77|5
1735661180000|2024-12-31 16:06:20|87.32|86.82|87.31|86.81|87.32|86.82|87.31|86.81|8
1735661190000|2024-12-31 16:06:30|87.3|86.8|87.3|86.8|87.31|86.81|87.3|86.8|3
1735661200000|2024-12-31 16:06:40|87.31|86.81|87.26|86.76|87.31|86.81|87.26|86.76|5
1735661210000|2024-12-31 16:06:50|87.27|86.77|87.26|86.76|87.28|86.78|87.25|86.75|9
1735661220000|2024-12-31 16:07:00|87.24|86.74|87.35|86.85|87.35|86.85|87.24|86.74|8
1735661230000|2024-12-31 16:07:10|87.36|86.86|87.33|86.83|87.36|86.86|87.32|86.82|8
1735661240000|2024-12-31 16:07:20|87.34|86.84|87.33|86.83|87.34|86.84|87.33|86.83|2
1735661250000|2024-12-31 16:07:30|87.35|86.85|87.32|86.82|87.36|86.86|87.32|86.82|12
1735661260000|2024-12-31 16:07:40|87.31|86.81|87.33|86.83|87.33|86.83|87.3|86.8|12
1735661270000|2024-12-31 16:07:50|87.32|86.82|87.41|86.91|87.41|86.91|87.32|86.82|9
1735661280000|2024-12-31 16:08:00|87.42|86.92|87.4|86.9|87.45|86.95|87.4|86.9|13
1735661290000|2024-12-31 16:08:10|87.39|86.89|87.39|86.89|87.41|86.91|87.39|86.89|10
1735661300000|2024-12-31 16:08:20|87.38|86.88|87.41|86.91|87.41|86.91|87.38|86.88|3
1735661310000|2024-12-31 16:08:30|87.42|86.92|87.39|86.89|87.43|86.93|87.38|86.88|8
1735661320000|2024-12-31 16:08:40|87.4|86.9|87.41|86.91|87.42|86.92|87.39|86.89|7
1735661330000|2024-12-31 16:08:50|87.42|86.92|87.46|86.96|87.47|86.97|87.42|86.92|6
1735661340000|2024-12-31 16:09:00|87.47|86.97|87.43|86.93|87.47|86.97|87.43|86.93|8
1735661350000|2024-12-31 16:09:10|87.44|86.94|87.44|86.94|87.44|86.94|87.43|86.93|3
1735661360000|2024-12-31 16:09:20|87.46|86.96|87.46|86.96|87.48|86.98|87.46|86.96|7
1735661370000|2024-12-31 16:09:30|87.48|86.98|87.52|87.02|87.52|87.02|87.48|86.98|8
1735661380000|2024-12-31 16:09:40|87.5|87|87.51|87.01|87.51|87.01|87.49|86.99|4
1735661390000|2024-12-31 16:09:50|87.49|86.99|87.47|86.97|87.51|87.01|87.47|86.97|12
1735661400000|2024-12-31 16:10:00|87.46|86.96|87.48|86.98|87.48|86.98|87.46|86.96|5
1735661410000|2024-12-31 16:10:10|87.47|86.97|87.47|86.97|87.47|86.97|87.46|86.96|5
1735661420000|2024-12-31 16:10:20|87.46|86.96|87.46|86.96|87.47|86.97|87.46|86.96|9
1735661430000|2024-12-31 16:10:30|87.45|86.95|87.46|86.96|87.46|86.96|87.43|86.93|7
1735661440000|2024-12-31 16:10:40|87.47|86.97|87.44|86.94|87.48|86.98|87.44|86.94|8
1735661450000|2024-12-31 16:10:50|87.45|86.95|87.47|86.97|87.47|86.97|87.45|86.95|5
1735661460000|2024-12-31 16:11:00|87.46|86.96|87.47|86.97|87.47|86.97|87.46|86.96|8
1735661480000|2024-12-31 16:11:20|87.48|86.98|87.5|87|87.5|87|87.48|86.98|5
1735661490000|2024-12-31 16:11:30|87.51|87.01|87.51|87.01|87.53|87.03|87.5|87|7
1735661500000|2024-12-31 16:11:40|87.5|87|87.5|87|87.51|87.01|87.48|86.98|9
1735661510000|2024-12-31 16:11:50|87.48|86.98|87.48|86.98|87.5|87|87.47|86.97|10
1735661520000|2024-12-31 16:12:00|87.47|86.97|87.42|86.92|87.47|86.97|87.42|86.92|5
1735661530000|2024-12-31 16:12:10|87.44|86.94|87.47|86.97|87.47|86.97|87.44|86.94|5
1735661540000|2024-12-31 16:12:20|87.46|86.96|87.47|86.97|87.47|86.97|87.46|86.96|8
1735661550000|2024-12-31 16:12:30|87.46|86.96|87.47|86.97|87.47|86.97|87.45|86.95|4
1735661560000|2024-12-31 16:12:40|87.48|86.98|87.47|86.97|87.48|86.98|87.46|86.96|3
1735661570000|2024-12-31 16:12:50|87.46|86.96|87.49|86.99|87.5|87|87.46|86.96|10
1735661580000|2024-12-31 16:13:00|87.5|87|87.53|87.03|87.53|87.03|87.49|86.99|10
1735661590000|2024-12-31 16:13:10|87.52|87.02|87.5|87|87.52|87.02|87.5|87|10
1735661600000|2024-12-31 16:13:20|87.49|86.99|87.49|86.99|87.49|86.99|87.49|86.99|1
1735661610000|2024-12-31 16:13:30|87.48|86.98|87.48|86.98|87.48|86.98|87.48|86.98|1
1735661620000|2024-12-31 16:13:40|87.47|86.97|87.44|86.94|87.47|86.97|87.44|86.94|4
1735661630000|2024-12-31 16:13:50|87.41|86.91|87.44|86.94|87.44|86.94|87.41|86.91|6
1735661640000|2024-12-31 16:14:00|87.43|86.93|87.45|86.95|87.46|86.96|87.43|86.93|5
1735661650000|2024-12-31 16:14:10|87.44|86.94|87.43|86.93|87.44|86.94|87.43|86.93|2
1735661660000|2024-12-31 16:14:20|87.44|86.94|87.44|86.94|87.44|86.94|87.44|86.94|1
1735661670000|2024-12-31 16:14:30|87.43|86.93|87.43|86.93|87.43|86.93|87.43|86.93|1
1735661680000|2024-12-31 16:14:40|87.45|86.95|87.45|86.95|87.45|86.95|87.45|86.95|1
1735661690000|2024-12-31 16:14:50|87.44|86.94|87.49|86.99|87.5|87|87.44|86.94|7
1735661700000|2024-12-31 16:15:00|87.5|87|87.51|87.01|87.51|87.01|87.48|86.98|10
1735661710000|2024-12-31 16:15:10|87.52|87.02|87.55|87.05|87.55|87.05|87.49|86.99|7
1735661720000|2024-12-31 16:15:20|87.54|87.04|87.51|87.01|87.55|87.05|87.51|87.01|4
1735661730000|2024-12-31 16:15:30|87.49|86.99|87.49|86.99|87.53|87.03|87.49|86.99|12
1735661740000|2024-12-31 16:15:40|87.48|86.98|87.48|86.98|87.48|86.98|87.43|86.93|12
1735661750000|2024-12-31 16:15:50|87.47|86.97|87.48|86.98|87.48|86.98|87.47|86.97|2
1735661760000|2024-12-31 16:16:00|87.5|87|87.53|87.03|87.54|87.04|87.5|87|7
1735661770000|2024-12-31 16:16:10|87.52|87.02|87.54|87.04|87.54|87.04|87.49|86.99|8
1735661780000|2024-12-31 16:16:20|87.55|87.05|87.57|87.07|87.58|87.08|87.54|87.04|10
1735661790000|2024-12-31 16:16:30|87.58|87.08|87.57|87.07|87.58|87.08|87.57|87.07|2
1735661800000|2024-12-31 16:16:40|87.58|87.08|87.54|87.04|87.58|87.08|87.54|87.04|7
1735661810000|2024-12-31 16:16:50|87.55|87.05|87.53|87.03|87.56|87.06|87.52|87.02|8
1735661820000|2024-12-31 16:17:00|87.54|87.04|87.59|87.09|87.59|87.09|87.52|87.02|9
1735661830000|2024-12-31 16:17:10|87.57|87.07|87.57|87.07|87.58|87.08|87.56|87.06|7
1735661840000|2024-12-31 16:17:20|87.56|87.06|87.5|87|87.57|87.07|87.5|87|11
1735661850000|2024-12-31 16:17:30|87.51|87.01|87.49|86.99|87.52|87.02|87.49|86.99|8
1735661860000|2024-12-31 16:17:40|87.5|87|87.45|86.95|87.5|87|87.45|86.95|8
1735661870000|2024-12-31 16:17:50|87.44|86.94|87.43|86.93|87.45|86.95|87.42|86.92|7
1735661880000|2024-12-31 16:18:00|87.44|86.94|87.46|86.96|87.47|86.97|87.44|86.94|7
1735661890000|2024-12-31 16:18:10|87.47|86.97|87.48|86.98|87.49|86.99|87.46|86.96|9
1735661900000|2024-12-31 16:18:20|87.47|86.97|87.42|86.92|87.48|86.98|87.41|86.91|12
1735661910000|2024-12-31 16:18:30|87.43|86.93|87.48|86.98|87.48|86.98|87.43|86.93|5
1735661920000|2024-12-31 16:18:40|87.47|86.97|87.49|86.99|87.49|86.99|87.46|86.96|7
1735661930000|2024-12-31 16:18:50|87.48|86.98|87.48|86.98|87.49|86.99|87.48|86.98|3
1735661940000|2024-12-31 16:19:00|87.49|86.99|87.48|86.98|87.51|87.01|87.48|86.98|6
1735661950000|2024-12-31 16:19:10|87.47|86.97|87.45|86.95|87.47|86.97|87.44|86.94|11
1735661960000|2024-12-31 16:19:20|87.46|86.96|87.5|87|87.5|87|87.46|86.96|5
1735661970000|2024-12-31 16:19:30|87.51|87.01|87.52|87.02|87.52|87.02|87.51|87.01|2
1735661980000|2024-12-31 16:19:40|87.5|87|87.47|86.97|87.5|87|87.46|86.96|8
1735661990000|2024-12-31 16:19:50|87.46|86.96|87.44|86.94|87.47|86.97|87.44|86.94|7
1735662000000|2024-12-31 16:20:00|87.43|86.93|87.39|86.89|87.43|86.93|87.39|86.89|9
1735662010000|2024-12-31 16:20:10|87.38|86.88|87.36|86.86|87.38|86.88|87.36|86.86|4
1735662020000|2024-12-31 16:20:20|87.35|86.85|87.37|86.87|87.4|86.9|87.34|86.84|10
1735662030000|2024-12-31 16:20:30|87.38|86.88|87.39|86.89|87.4|86.9|87.37|86.87|5
1735662040000|2024-12-31 16:20:40|87.4|86.9|87.47|86.97|87.47|86.97|87.4|86.9|10
1735662050000|2024-12-31 16:20:50|87.48|86.98|87.49|86.99|87.49|86.99|87.47|86.97|7
1735662060000|2024-12-31 16:21:00|87.48|86.98|87.5|87|87.5|87|87.44|86.94|6
1735662070000|2024-12-31 16:21:10|87.49|86.99|87.51|87.01|87.52|87.02|87.48|86.98|6
1735662080000|2024-12-31 16:21:20|87.52|87.02|87.51|87.01|87.52|87.02|87.51|87.01|4
1735662090000|2024-12-31 16:21:30|87.52|87.02|87.52|87.02|87.53|87.03|87.52|87.02|3
1735662100000|2024-12-31 16:21:40|87.53|87.03|87.57|87.07|87.57|87.07|87.52|87.02|11
1735662110000|2024-12-31 16:21:50|87.58|87.08|87.57|87.07|87.58|87.08|87.56|87.06|5
1735662120000|2024-12-31 16:22:00|87.58|87.08|87.55|87.05|87.59|87.09|87.53|87.03|8
1735662130000|2024-12-31 16:22:10|87.56|87.06|87.52|87.02|87.56|87.06|87.5|87|11
1735662140000|2024-12-31 16:22:20|87.51|87.01|87.52|87.02|87.53|87.03|87.49|86.99|10
1735662150000|2024-12-31 16:22:30|87.51|87.01|87.44|86.94|87.51|87.01|87.42|86.92|11
1735662160000|2024-12-31 16:22:40|87.41|86.91|87.4|86.9|87.45|86.95|87.4|86.9|9
1735662170000|2024-12-31 16:22:50|87.39|86.89|87.4|86.9|87.41|86.91|87.39|86.89|8
1735662180000|2024-12-31 16:23:00|87.39|86.89|87.42|86.92|87.42|86.92|87.39|86.89|5
1735662190000|2024-12-31 16:23:10|87.41|86.91|87.39|86.89|87.42|86.92|87.39|86.89|8
1735662200000|2024-12-31 16:23:20|87.4|86.9|87.41|86.91|87.43|86.93|87.4|86.9|5
1735662210000|2024-12-31 16:23:30|87.42|86.92|87.46|86.96|87.46|86.96|87.42|86.92|4
1735662220000|2024-12-31 16:23:40|87.47|86.97|87.46|86.96|87.48|86.98|87.46|86.96|8
1735662230000|2024-12-31 16:23:50|87.48|86.98|87.51|87.01|87.51|87.01|87.48|86.98|4
1735662240000|2024-12-31 16:24:00|87.52|87.02|87.53|87.03|87.53|87.03|87.5|87|4
1735662250000|2024-12-31 16:24:10|87.54|87.04|87.55|87.05|87.55|87.05|87.54|87.04|4
1735662260000|2024-12-31 16:24:20|87.54|87.04|87.49|86.99|87.54|87.04|87.49|86.99|12
1735662270000|2024-12-31 16:24:30|87.5|87|87.45|86.95|87.5|87|87.45|86.95|8
1735662280000|2024-12-31 16:24:40|87.46|86.96|87.5|87|87.5|87|87.46|86.96|2
1735662290000|2024-12-31 16:24:50|87.51|87.01|87.51|87.01|87.51|87.01|87.51|87.01|1
1735662300000|2024-12-31 16:25:00|87.5|87|87.5|87|87.51|87.01|87.5|87|3
1735662310000|2024-12-31 16:25:10|87.45|86.95|87.47|86.97|87.48|86.98|87.45|86.95|5
1735662320000|2024-12-31 16:25:20|87.48|86.98|87.47|86.97|87.48|86.98|87.46|86.96|6
1735662330000|2024-12-31 16:25:30|87.46|86.96|87.46|86.96|87.46|86.96|87.45|86.95|3
1735662340000|2024-12-31 16:25:40|87.45|86.95|87.42|86.92|87.45|86.95|87.42|86.92|4
1735662350000|2024-12-31 16:25:50|87.41|86.91|87.41|86.91|87.42|86.92|87.41|86.91|3
1735662360000|2024-12-31 16:26:00|87.4|86.9|87.4|86.9|87.4|86.9|87.4|86.9|1
1735662370000|2024-12-31 16:26:10|87.42|86.92|87.46|86.96|87.46|86.96|87.42|86.92|6
1735662380000|2024-12-31 16:26:20|87.45|86.95|87.44|86.94|87.45|86.95|87.43|86.93|4
1735662390000|2024-12-31 16:26:30|87.45|86.95|87.45|86.95|87.45|86.95|87.45|86.95|1
1735662400000|2024-12-31 16:26:40|87.43|86.93|87.44|86.94|87.44|86.94|87.43|86.93|4
1735662410000|2024-12-31 16:26:50|87.43|86.93|87.4|86.9|87.43|86.93|87.4|86.9|6
1735662420000|2024-12-31 16:27:00|87.39|86.89|87.38|86.88|87.39|86.89|87.38|86.88|4
1735662430000|2024-12-31 16:27:10|87.39|86.89|87.38|86.88|87.4|86.9|87.38|86.88|3
1735662440000|2024-12-31 16:27:20|87.39|86.89|87.4|86.9|87.4|86.9|87.39|86.89|2
1735662450000|2024-12-31 16:27:30|87.39|86.89|87.38|86.88|87.39|86.89|87.38|86.88|6
1735662460000|2024-12-31 16:27:40|87.37|86.87|87.33|86.83|87.37|86.87|87.33|86.83|5
1735662470000|2024-12-31 16:27:50|87.32|86.82|87.27|86.77|87.32|86.82|87.27|86.77|7
1735662480000|2024-12-31 16:28:00|87.28|86.78|87.28|86.78|87.28|86.78|87.26|86.76|7
1735662490000|2024-12-31 16:28:10|87.29|86.79|87.32|86.82|87.35|86.85|87.29|86.79|10
1735662500000|2024-12-31 16:28:20|87.33|86.83|87.32|86.82|87.33|86.83|87.3|86.8|8
1735662510000|2024-12-31 16:28:30|87.31|86.81|87.31|86.81|87.32|86.82|87.31|86.81|3
1735662520000|2024-12-31 16:28:40|87.3|86.8|87.31|86.81|87.31|86.81|87.3|86.8|4
1735662530000|2024-12-31 16:28:50|87.32|86.82|87.32|86.82|87.33|86.83|87.32|86.82|5
1735662540000|2024-12-31 16:29:00|87.31|86.81|87.34|86.84|87.34|86.84|87.31|86.81|6
1735662560000|2024-12-31 16:29:20|87.32|86.82|87.34|86.84|87.34|86.84|87.32|86.82|3
1735662570000|2024-12-31 16:29:30|87.33|86.83|87.34|86.84|87.34|86.84|87.33|86.83|4
1735662580000|2024-12-31 16:29:40|87.33|86.83|87.34|86.84|87.34|86.84|87.33|86.83|2
1735662590000|2024-12-31 16:29:50|87.33|86.83|87.32|86.82|87.34|86.84|87.32|86.82|4
1735662600000|2024-12-31 16:30:00|87.31|86.81|87.3|86.8|87.31|86.81|87.3|86.8|4
1735662610000|2024-12-31 16:30:10|87.29|86.79|87.31|86.81|87.33|86.83|87.29|86.79|10
1735662620000|2024-12-31 16:30:20|87.3|86.8|87.32|86.82|87.32|86.82|87.3|86.8|7
1735662630000|2024-12-31 16:30:30|87.31|86.81|87.3|86.8|87.32|86.82|87.3|86.8|4
1735662640000|2024-12-31 16:30:40|87.31|86.81|87.31|86.81|87.31|86.81|87.3|86.8|5
1735662650000|2024-12-31 16:30:50|87.32|86.82|87.32|86.82|87.33|86.83|87.32|86.82|5
1735662660000|2024-12-31 16:31:00|87.31|86.81|87.24|86.74|87.31|86.81|87.24|86.74|7
1735662670000|2024-12-31 16:31:10|87.23|86.73|87.21|86.71|87.24|86.74|87.21|86.71|13
1735662680000|2024-12-31 16:31:20|87.2|86.7|87.14|86.64|87.2|86.7|87.14|86.64|9
1735662690000|2024-12-31 16:31:30|87.15|86.65|87.07|86.57|87.15|86.65|87.07|86.57|9
1735662700000|2024-12-31 16:31:40|87.06|86.56|87.03|86.53|87.07|86.57|87.03|86.53|12
1735662710000|2024-12-31 16:31:50|87.02|86.52|86.97|86.47|87.03|86.53|86.97|86.47|14
1735662720000|2024-12-31 16:32:00|86.96|86.46|86.84|86.34|86.96|86.46|86.82|86.32|14
1735662730000|2024-12-31 16:32:10|86.83|86.33|86.75|86.25|86.83|86.33|86.75|86.25|8
1735662740000|2024-12-31 16:32:20|86.76|86.26|86.8|86.3|86.8|86.3|86.76|86.26|10
1735662750000|2024-12-31 16:32:30|86.82|86.32|86.84|86.34|86.87|86.37|86.81|86.31|11
1735662760000|2024-12-31 16:32:40|86.85|86.35|86.87|86.37|86.87|86.37|86.83|86.33|9
1735662770000|2024-12-31 16:32:50|86.84|86.34|86.82|86.32|86.84|86.34|86.81|86.31|7
1735662780000|2024-12-31 16:33:00|86.83|86.33|86.84|86.34|86.9|86.4|86.81|86.31|15
1735662790000|2024-12-31 16:33:10|86.83|86.33|86.77|86.27|86.83|86.33|86.76|86.26|11
1735662800000|2024-12-31 16:33:20|86.78|86.28|86.77|86.27|86.81|86.31|86.76|86.26|12
1735662810000|2024-12-31 16:33:30|86.76|86.26|86.73|86.23|86.78|86.28|86.73|86.23|11
1735662820000|2024-12-31 16:33:40|86.74|86.24|86.74|86.24|86.75|86.25|86.72|86.22|10
1735662830000|2024-12-31 16:33:50|86.75|86.25|86.73|86.23|86.75|86.25|86.72|86.22|6
1735662840000|2024-12-31 16:34:00|86.72|86.22|86.8|86.3|86.8|86.3|86.72|86.22|11
1735662850000|2024-12-31 16:34:10|86.79|86.29|86.77|86.27|86.79|86.29|86.75|86.25|14
1735662860000|2024-12-31 16:34:20|86.78|86.28|86.79|86.29|86.8|86.3|86.77|86.27|12
1735662870000|2024-12-31 16:34:30|86.78|86.28|86.79|86.29|86.81|86.31|86.77|86.27|14
1735662880000|2024-12-31 16:34:40|86.8|86.3|86.82|86.32|86.82|86.32|86.8|86.3|3
1735662890000|2024-12-31 16:34:50|86.81|86.31|86.81|86.31|86.83|86.33|86.81|86.31|10
1735662900000|2024-12-31 16:35:00|86.82|86.32|86.85|86.35|86.85|86.35|86.8|86.3|12
1735662910000|2024-12-31 16:35:10|86.86|86.36|86.9|86.4|86.9|86.4|86.82|86.32|13
1735662920000|2024-12-31 16:35:20|86.89|86.39|86.86|86.36|86.91|86.41|86.85|86.35|15
1735662930000|2024-12-31 16:35:30|86.87|86.37|86.81|86.31|86.87|86.37|86.81|86.31|4
1735662940000|2024-12-31 16:35:40|86.8|86.3|86.85|86.35|86.85|86.35|86.8|86.3|5
1735662950000|2024-12-31 16:35:50|86.84|86.34|86.88|86.38|86.88|86.38|86.84|86.34|5
1735662960000|2024-12-31 16:36:00|86.89|86.39|86.89|86.39|86.91|86.41|86.89|86.39|4
1735662980000|2024-12-31 16:36:20|86.92|86.42|86.92|86.42|86.93|86.43|86.91|86.41|8
1735662990000|2024-12-31 16:36:30|86.93|86.43|87.02|86.52|87.02|86.52|86.93|86.43|9
1735663000000|2024-12-31 16:36:40|87.01|86.51|87.05|86.55|87.05|86.55|87.01|86.51|10
1735663010000|2024-12-31 16:36:50|87.03|86.53|86.98|86.48|87.04|86.54|86.98|86.48|11
1735663020000|2024-12-31 16:37:00|86.97|86.47|86.97|86.47|86.99|86.49|86.97|86.47|9
1735663030000|2024-12-31 16:37:10|86.98|86.48|86.91|86.41|86.98|86.48|86.91|86.41|10
1735663040000|2024-12-31 16:37:20|86.9|86.4|86.98|86.48|86.98|86.48|86.9|86.4|10
1735663050000|2024-12-31 16:37:30|86.99|86.49|87.04|86.54|87.05|86.55|86.97|86.47|12
1735663060000|2024-12-31 16:37:40|87.03|86.53|87.04|86.54|87.04|86.54|87.02|86.52|11
1735663070000|2024-12-31 16:37:50|87.02|86.52|87.02|86.52|87.02|86.52|87|86.5|7
1735663080000|2024-12-31 16:38:00|87|86.5|87.02|86.52|87.08|86.58|87|86.5|12
1735663090000|2024-12-31 16:38:10|87.03|86.53|87.04|86.54|87.04|86.54|87.02|86.52|7
1735663100000|2024-12-31 16:38:20|87.03|86.53|87|86.5|87.03|86.53|86.98|86.48|9
1735663110000|2024-12-31 16:38:30|87.01|86.51|87|86.5|87.02|86.52|86.99|86.49|9
1735663120000|2024-12-31 16:38:40|87.01|86.51|87.01|86.51|87.01|86.51|87.01|86.51|1
1735663130000|2024-12-31 16:38:50|87|86.5|86.99|86.49|87.01|86.51|86.99|86.49|6
1735663140000|2024-12-31 16:39:00|87|86.5|87.03|86.53|87.03|86.53|87|86.5|6
1735663150000|2024-12-31 16:39:10|87.04|86.54|87.05|86.55|87.05|86.55|87.03|86.53|4
1735663160000|2024-12-31 16:39:20|87.06|86.56|87.05|86.55|87.06|86.56|87.05|86.55|4
1735663170000|2024-12-31 16:39:30|87.06|86.56|87.05|86.55|87.06|86.56|87.04|86.54|6
1735663180000|2024-12-31 16:39:40|87.06|86.56|87.07|86.57|87.07|86.57|87.05|86.55|5
1735663190000|2024-12-31 16:39:50|87.06|86.56|87.08|86.58|87.08|86.58|87.06|86.56|3
1735663200000|2024-12-31 16:40:00|87.07|86.57|87.06|86.56|87.07|86.57|87.06|86.56|4
1735663210000|2024-12-31 16:40:10|87.07|86.57|87.07|86.57|87.08|86.58|87.07|86.57|3
1735663220000|2024-12-31 16:40:20|87.06|86.56|87.14|86.64|87.14|86.64|87.06|86.56|9
1735663230000|2024-12-31 16:40:30|87.13|86.63|87.17|86.67|87.17|86.67|87.13|86.63|9
1735663240000|2024-12-31 16:40:40|87.18|86.68|87.17|86.67|87.18|86.68|87.14|86.64|6
1735663250000|2024-12-31 16:40:50|87.18|86.68|87.17|86.67|87.18|86.68|87.17|86.67|2
1735663260000|2024-12-31 16:41:00|87.18|86.68|87.17|86.67|87.18|86.68|87.16|86.66|4
1735663270000|2024-12-31 16:41:10|87.16|86.66|87.12|86.62|87.17|86.67|87.12|86.62|8
1735663280000|2024-12-31 16:41:20|87.11|86.61|87.08|86.58|87.12|86.62|87.08|86.58|5
1735663290000|2024-12-31 16:41:30|87.06|86.56|87.07|86.57|87.09|86.59|87.06|86.56|5
1735663300000|2024-12-31 16:41:40|87.06|86.56|87.03|86.53|87.07|86.57|87.03|86.53|3
1735663310000|2024-12-31 16:41:50|87.02|86.52|87.03|86.53|87.03|86.53|87.01|86.51|5
1735663320000|2024-12-31 16:42:00|87.02|86.52|87.09|86.59|87.09|86.59|87.02|86.52|15
1735663330000|2024-12-31 16:42:10|87.08|86.58|87.02|86.52|87.08|86.58|87.02|86.52|7
1735663340000|2024-12-31 16:42:20|87.03|86.53|87.02|86.52|87.03|86.53|87.02|86.52|4
1735663350000|2024-12-31 16:42:30|87.03|86.53|87.03|86.53|87.03|86.53|87.03|86.53|1
1735663360000|2024-12-31 16:42:40|87.04|86.54|87.06|86.56|87.07|86.57|87.04|86.54|10
1735663370000|2024-12-31 16:42:50|87.07|86.57|87.07|86.57|87.07|86.57|87.06|86.56|3
1735663380000|2024-12-31 16:43:00|87.06|86.56|87.05|86.55|87.06|86.56|87.05|86.55|2
1735663390000|2024-12-31 16:43:10|87.06|86.56|87.08|86.58|87.08|86.58|87.06|86.56|5
1735663400000|2024-12-31 16:43:20|87.07|86.57|87.08|86.58|87.08|86.58|87.07|86.57|4
1735663410000|2024-12-31 16:43:30|87.09|86.59|87.09|86.59|87.09|86.59|87.09|86.59|1
1735663420000|2024-12-31 16:43:40|87.08|86.58|87.12|86.62|87.13|86.63|87.08|86.58|10
1735663430000|2024-12-31 16:43:50|87.11|86.61|87.12|86.62|87.13|86.63|87.11|86.61|11
1735663440000|2024-12-31 16:44:00|87.13|86.63|87.13|86.63|87.13|86.63|87.11|86.61|11
1735663450000|2024-12-31 16:44:10|87.16|86.66|87.15|86.65|87.16|86.66|87.14|86.64|3
1735663460000|2024-12-31 16:44:20|87.14|86.64|87.14|86.64|87.15|86.65|87.13|86.63|12
1735663470000|2024-12-31 16:44:30|87.15|86.65|87.11|86.61|87.15|86.65|87.11|86.61|5
1735663480000|2024-12-31 16:44:40|87.12|86.62|87.12|86.62|87.12|86.62|87.11|86.61|3
1735663490000|2024-12-31 16:44:50|87.11|86.61|87.11|86.61|87.12|86.62|87.1|86.6|5
1735663500000|2024-12-31 16:45:00|87.09|86.59|87.11|86.61|87.11|86.61|87.09|86.59|3
1735663510000|2024-12-31 16:45:10|87.12|86.62|87.14|86.64|87.14|86.64|87.11|86.61|9
1735663520000|2024-12-31 16:45:20|87.13|86.63|87.15|86.65|87.15|86.65|87.13|86.63|5
1735663530000|2024-12-31 16:45:30|87.16|86.66|87.2|86.7|87.2|86.7|87.15|86.65|9
1735663540000|2024-12-31 16:45:40|87.21|86.71|87.19|86.69|87.21|86.71|87.18|86.68|10
1735663550000|2024-12-31 16:45:50|87.2|86.7|87.19|86.69|87.2|86.7|87.18|86.68|4
1735663560000|2024-12-31 16:46:00|87.17|86.67|87.19|86.69|87.19|86.69|87.16|86.66|11
1735663570000|2024-12-31 16:46:10|87.18|86.68|87.18|86.68|87.18|86.68|87.15|86.65|11
1735663580000|2024-12-31 16:46:20|87.19|86.69|87.21|86.71|87.21|86.71|87.18|86.68|8
1735663590000|2024-12-31 16:46:30|87.22|86.72|87.23|86.73|87.23|86.73|87.22|86.72|4
1735663600000|2024-12-31 16:46:40|87.21|86.71|87.2|86.7|87.23|86.73|87.19|86.69|11
1735663610000|2024-12-31 16:46:50|87.19|86.69|87.2|86.7|87.2|86.7|87.19|86.69|4
1735663620000|2024-12-31 16:47:00|87.21|86.71|87.26|86.76|87.26|86.76|87.2|86.7|6
1735663630000|2024-12-31 16:47:10|87.25|86.75|87.25|86.75|87.25|86.75|87.23|86.73|9
1735663640000|2024-12-31 16:47:20|87.26|86.76|87.24|86.74|87.26|86.76|87.24|86.74|8
1735663650000|2024-12-31 16:47:30|87.23|86.73|87.2|86.7|87.24|86.74|87.2|86.7|8
1735663660000|2024-12-31 16:47:40|87.19|86.69|87.13|86.63|87.19|86.69|87.13|86.63|9
1735663670000|2024-12-31 16:47:50|87.14|86.64|87.14|86.64|87.14|86.64|87.13|86.63|3
1735663680000|2024-12-31 16:48:00|87.12|86.62|87.12|86.62|87.14|86.64|87.12|86.62|4
1735663690000|2024-12-31 16:48:10|87.13|86.63|87.09|86.59|87.14|86.64|87.08|86.58|11
1735663700000|2024-12-31 16:48:20|87.08|86.58|87.07|86.57|87.08|86.58|87.07|86.57|2
1735663710000|2024-12-31 16:48:30|87.08|86.58|87.12|86.62|87.12|86.62|87.08|86.58|10
1735663720000|2024-12-31 16:48:40|87.13|86.63|87.11|86.61|87.13|86.63|87.11|86.61|7
1735663730000|2024-12-31 16:48:50|87.12|86.62|87.09|86.59|87.12|86.62|87.09|86.59|5
1735663740000|2024-12-31 16:49:00|87.1|86.6|87.11|86.61|87.12|86.62|87.09|86.59|6
1735663750000|2024-12-31 16:49:10|87.12|86.62|87.12|86.62|87.12|86.62|87.11|86.61|5
1735663760000|2024-12-31 16:49:20|87.11|86.61|87.12|86.62|87.13|86.63|87.11|86.61|6
1735663770000|2024-12-31 16:49:30|87.14|86.64|87.13|86.63|87.14|86.64|87.13|86.63|2
1735663780000|2024-12-31 16:49:40|87.12|86.62|87.12|86.62|87.13|86.63|87.11|86.61|4
1735663790000|2024-12-31 16:49:50|87.11|86.61|87.11|86.61|87.11|86.61|87.1|86.6|3
1735663800000|2024-12-31 16:50:00|87.1|86.6|87.12|86.62|87.13|86.63|87.1|86.6|7
1735663810000|2024-12-31 16:50:10|87.13|86.63|87.16|86.66|87.16|86.66|87.12|86.62|8
1735663820000|2024-12-31 16:50:20|87.18|86.68|87.21|86.71|87.22|86.72|87.18|86.68|5
1735663840000|2024-12-31 16:50:40|87.22|86.72|87.23|86.73|87.23|86.73|87.22|86.72|4
1735663850000|2024-12-31 16:50:50|87.22|86.72|87.22|86.72|87.23|86.73|87.21|86.71|5
1735663860000|2024-12-31 16:51:00|87.21|86.71|87.19|86.69|87.21|86.71|87.16|86.66|12
1735663870000|2024-12-31 16:51:10|87.18|86.68|87.22|86.72|87.22|86.72|87.18|86.68|5
1735663880000|2024-12-31 16:51:20|87.21|86.71|87.23|86.73|87.23|86.73|87.21|86.71|3
1735663890000|2024-12-31 16:51:30|87.21|86.71|87.23|86.73|87.24|86.74|87.21|86.71|10
1735663900000|2024-12-31 16:51:40|87.22|86.72|87.2|86.7|87.22|86.72|87.2|86.7|9
1735663910000|2024-12-31 16:51:50|87.21|86.71|87.22|86.72|87.22|86.72|87.21|86.71|2
1735663920000|2024-12-31 16:52:00|87.21|86.71|87.19|86.69|87.22|86.72|87.19|86.69|5
1735663930000|2024-12-31 16:52:10|87.2|86.7|87.17|86.67|87.2|86.7|87.17|86.67|4
1735663940000|2024-12-31 16:52:20|87.16|86.66|87.16|86.66|87.16|86.66|87.16|86.66|1
1735663950000|2024-12-31 16:52:30|87.18|86.68|87.17|86.67|87.19|86.69|87.17|86.67|8
1735663960000|2024-12-31 16:52:40|87.18|86.68|87.17|86.67|87.18|86.68|87.17|86.67|8
1735663970000|2024-12-31 16:52:50|87.18|86.68|87.18|86.68|87.18|86.68|87.17|86.67|3
1735663980000|2024-12-31 16:53:00|87.19|86.69|87.19|86.69|87.2|86.7|87.19|86.69|3
1735663990000|2024-12-31 16:53:10|87.18|86.68|87.16|86.66|87.18|86.68|87.16|86.66|3
1735664000000|2024-12-31 16:53:20|87.17|86.67|87.16|86.66|87.17|86.67|87.15|86.65|6
1735664010000|2024-12-31 16:53:30|87.15|86.65|87.16|86.66|87.16|86.66|87.15|86.65|2
1735664020000|2024-12-31 16:53:40|87.17|86.67|87.19|86.69|87.19|86.69|87.17|86.67|2
1735664030000|2024-12-31 16:53:50|87.2|86.7|87.2|86.7|87.2|86.7|87.19|86.69|11
1735664040000|2024-12-31 16:54:00|87.19|86.69|87.17|86.67|87.19|86.69|87.17|86.67|9
1735664050000|2024-12-31 16:54:10|87.18|86.68|87.18|86.68|87.2|86.7|87.18|86.68|5
1735664060000|2024-12-31 16:54:20|87.17|86.67|87.17|86.67|87.17|86.67|87.16|86.66|3
1735664070000|2024-12-31 16:54:30|87.18|86.68|87.19|86.69|87.2|86.7|87.17|86.67|7
1735664080000|2024-12-31 16:54:40|87.2|86.7|87.19|86.69|87.2|86.7|87.19|86.69|2
1735664090000|2024-12-31 16:54:50|87.18|86.68|87.17|86.67|87.19|86.69|87.16|86.66|8
1735664100000|2024-12-31 16:55:00|87.16|86.66|87.17|86.67|87.17|86.67|87.16|86.66|8
1735664110000|2024-12-31 16:55:10|87.16|86.66|87.09|86.59|87.17|86.67|87.09|86.59|14
1735664120000|2024-12-31 16:55:20|87.08|86.58|87.11|86.61|87.11|86.61|87.08|86.58|4
1735664130000|2024-12-31 16:55:30|87.09|86.59|87.1|86.6|87.11|86.61|87.09|86.59|5
1735664140000|2024-12-31 16:55:40|87.11|86.61|87.14|86.64|87.15|86.65|87.11|86.61|9
1735664150000|2024-12-31 16:55:50|87.15|86.65|87.15|86.65|87.15|86.65|87.15|86.65|1
1735664160000|2024-12-31 16:56:00|87.19|86.69|87.17|86.67|87.19|86.69|87.17|86.67|9
1735664170000|2024-12-31 16:56:10|87.18|86.68|87.18|86.68|87.19|86.69|87.17|86.67|12
1735664180000|2024-12-31 16:56:20|87.17|86.67|87.16|86.66|87.17|86.67|87.14|86.64|6
1735664190000|2024-12-31 16:56:30|87.15|86.65|87.18|86.68|87.18|86.68|87.15|86.65|4
1735664220000|2024-12-31 16:57:00|87.19|86.69|87.18|86.68|87.19|86.69|87.18|86.68|2
1735664230000|2024-12-31 16:57:10|87.19|86.69|87.18|86.68|87.19|86.69|87.18|86.68|2
1735664240000|2024-12-31 16:57:20|87.17|86.67|87.17|86.67|87.18|86.68|87.17|86.67|3
1735664250000|2024-12-31 16:57:30|87.18|86.68|87.15|86.65|87.18|86.68|87.15|86.65|6
1735664260000|2024-12-31 16:57:40|87.14|86.64|87.15|86.65|87.15|86.65|87.14|86.64|4
1735664270000|2024-12-31 16:57:50|87.14|86.64|87.15|86.65|87.15|86.65|87.14|86.64|2
1735664280000|2024-12-31 16:58:00|87.14|86.64|87.12|86.62|87.14|86.64|87.11|86.61|4
1735664290000|2024-12-31 16:58:10|87.11|86.61|87.11|86.61|87.12|86.62|87.11|86.61|5
1735664300000|2024-12-31 16:58:20|87.12|86.62|87.09|86.59|87.12|86.62|87.09|86.59|5
1735664310000|2024-12-31 16:58:30|87.1|86.6|87.1|86.6|87.1|86.6|87.09|86.59|3
1735664320000|2024-12-31 16:58:40|87.09|86.59|87.09|86.59|87.09|86.59|87.08|86.58|3
1735664330000|2024-12-31 16:58:50|87.08|86.58|87.09|86.59|87.09|86.59|87.08|86.58|6
1735664350000|2024-12-31 16:59:10|87.1|86.6|87.09|86.59|87.1|86.6|87.09|86.59|4
1735664360000|2024-12-31 16:59:20|87.1|86.6|87.1|86.6|87.1|86.6|87.09|86.59|7
1735664370000|2024-12-31 16:59:30|87.11|86.61|87.12|86.62|87.12|86.62|87.1|86.6|3
1735664380000|2024-12-31 16:59:40|87.11|86.61|87.12|86.62|87.12|86.62|87.11|86.61|4
1735664390000|2024-12-31 16:59:50|87.11|86.61|87.12|86.62|87.12|86.62|87.11|86.61|8
1735664400000|2024-12-31 17:00:00|87.11|86.61|87.14|86.64|87.14|86.64|87.11|86.61|4
1735664410000|2024-12-31 17:00:10|87.13|86.63|87.12|86.62|87.13|86.63|87.09|86.59|9
1735664420000|2024-12-31 17:00:20|87.11|86.61|87.12|86.62|87.12|86.62|87.11|86.61|8
1735664430000|2024-12-31 17:00:30|87.11|86.61|87.08|86.58|87.12|86.62|87.08|86.58|7
1735664440000|2024-12-31 17:00:40|87.07|86.57|87.04|86.54|87.07|86.57|87.03|86.53|6
1735664450000|2024-12-31 17:00:50|87.03|86.53|87.01|86.51|87.03|86.53|87.01|86.51|5
1735664460000|2024-12-31 17:01:00|87|86.5|86.97|86.47|87.01|86.51|86.97|86.47|6
1735664470000|2024-12-31 17:01:10|86.96|86.46|86.98|86.48|86.99|86.49|86.96|86.46|7
1735664480000|2024-12-31 17:01:20|86.99|86.49|86.99|86.49|87|86.5|86.99|86.49|3
1735664490000|2024-12-31 17:01:30|86.98|86.48|87|86.5|87|86.5|86.96|86.46|8
1735664500000|2024-12-31 17:01:40|86.99|86.49|86.98|86.48|87|86.5|86.98|86.48|6
1735664510000|2024-12-31 17:01:50|86.97|86.47|86.99|86.49|86.99|86.49|86.96|86.46|10
1735664520000|2024-12-31 17:02:00|87|86.5|86.97|86.47|87|86.5|86.97|86.47|5
1735664530000|2024-12-31 17:02:10|86.96|86.46|86.95|86.45|86.96|86.46|86.94|86.44|5
1735664540000|2024-12-31 17:02:20|86.94|86.44|86.95|86.45|86.95|86.45|86.93|86.43|4
1735664550000|2024-12-31 17:02:30|86.94|86.44|86.93|86.43|86.95|86.45|86.93|86.43|4
1735664560000|2024-12-31 17:02:40|86.94|86.44|86.94|86.44|86.96|86.46|86.94|86.44|4
1735664570000|2024-12-31 17:02:50|86.93|86.43|86.98|86.48|86.98|86.48|86.93|86.43|5
1735664580000|2024-12-31 17:03:00|86.99|86.49|87.02|86.52|87.02|86.52|86.99|86.49|8
1735664590000|2024-12-31 17:03:10|87.01|86.51|87|86.5|87.03|86.53|87|86.5|6
1735664600000|2024-12-31 17:03:20|86.97|86.47|87.05|86.55|87.06|86.56|86.97|86.47|13
1735664610000|2024-12-31 17:03:30|87.07|86.57|87.08|86.58|87.08|86.58|87.06|86.56|5
1735664620000|2024-12-31 17:03:40|87.07|86.57|87.06|86.56|87.08|86.58|87.06|86.56|6
1735664630000|2024-12-31 17:03:50|87.07|86.57|87.08|86.58|87.09|86.59|87.07|86.57|6
1735664640000|2024-12-31 17:04:00|87.09|86.59|87.09|86.59|87.09|86.59|87.07|86.57|8
1735664650000|2024-12-31 17:04:10|87.08|86.58|87.09|86.59|87.1|86.6|87.08|86.58|4
1735664660000|2024-12-31 17:04:20|87.11|86.61|87.07|86.57|87.11|86.61|87.07|86.57|3
1735664670000|2024-12-31 17:04:30|87.06|86.56|87.08|86.58|87.09|86.59|87.06|86.56|7
1735664680000|2024-12-31 17:04:40|87.07|86.57|87.07|86.57|87.08|86.58|87.07|86.57|3
1735664690000|2024-12-31 17:04:50|87.05|86.55|87.02|86.52|87.05|86.55|87.02|86.52|8
1735664700000|2024-12-31 17:05:00|87.01|86.51|86.98|86.48|87.01|86.51|86.98|86.48|3
1735664710000|2024-12-31 17:05:10|86.99|86.49|87.03|86.53|87.03|86.53|86.97|86.47|14
1735664720000|2024-12-31 17:05:20|87.02|86.52|86.97|86.47|87.02|86.52|86.97|86.47|6
1735664740000|2024-12-31 17:05:40|86.98|86.48|86.96|86.46|86.98|86.48|86.96|86.46|3
1735664750000|2024-12-31 17:05:50|86.97|86.47|86.97|86.47|86.98|86.48|86.95|86.45|6
1735664760000|2024-12-31 17:06:00|86.98|86.48|86.93|86.43|86.99|86.49|86.93|86.43|13
1735664770000|2024-12-31 17:06:10|86.92|86.42|86.91|86.41|86.93|86.43|86.89|86.39|9
1735664780000|2024-12-31 17:06:20|86.92|86.42|86.92|86.42|86.94|86.44|86.91|86.41|10
1735664790000|2024-12-31 17:06:30|86.94|86.44|86.92|86.42|86.94|86.44|86.92|86.42|4
1735664800000|2024-12-31 17:06:40|86.91|86.41|86.93|86.43|86.95|86.45|86.91|86.41|5
1735664810000|2024-12-31 17:06:50|86.92|86.42|86.93|86.43|86.95|86.45|86.92|86.42|7
1735664820000|2024-12-31 17:07:00|86.92|86.42|86.92|86.42|86.94|86.44|86.9|86.4|10
1735664830000|2024-12-31 17:07:10|86.93|86.43|86.94|86.44|86.94|86.44|86.92|86.42|5
1735664840000|2024-12-31 17:07:20|86.93|86.43|86.88|86.38|86.93|86.43|86.88|86.38|5
1735664850000|2024-12-31 17:07:30|86.87|86.37|86.87|86.37|86.89|86.39|86.87|86.37|4
1735664870000|2024-12-31 17:07:50|86.86|86.36|86.86|86.36|86.86|86.36|86.86|86.36|1
1735664880000|2024-12-31 17:08:00|86.87|86.37|86.86|86.36|86.87|86.37|86.85|86.35|3
1735664890000|2024-12-31 17:08:10|86.85|86.35|86.87|86.37|86.88|86.38|86.85|86.35|9
1735664900000|2024-12-31 17:08:20|86.88|86.38|86.88|86.38|86.89|86.39|86.87|86.37|5
1735664910000|2024-12-31 17:08:30|86.87|86.37|86.87|86.37|86.87|86.37|86.87|86.37|1
1735664920000|2024-12-31 17:08:40|86.88|86.38|86.88|86.38|86.88|86.38|86.88|86.38|1
1735664930000|2024-12-31 17:08:50|86.89|86.39|86.88|86.38|86.89|86.39|86.88|86.38|4
1735664940000|2024-12-31 17:09:00|86.87|86.37|86.85|86.35|86.87|86.37|86.85|86.35|3
1735664950000|2024-12-31 17:09:10|86.83|86.33|86.84|86.34|86.84|86.34|86.83|86.33|4
1735664960000|2024-12-31 17:09:20|86.86|86.36|86.87|86.37|86.88|86.38|86.86|86.36|4
1735664970000|2024-12-31 17:09:30|86.9|86.4|86.92|86.42|86.92|86.42|86.9|86.4|3
1735664980000|2024-12-31 17:09:40|86.93|86.43|86.96|86.46|86.96|86.46|86.92|86.42|6
1735664990000|2024-12-31 17:09:50|86.95|86.45|86.99|86.49|86.99|86.49|86.95|86.45|6
1735665000000|2024-12-31 17:10:00|86.98|86.48|87.01|86.51|87.01|86.51|86.97|86.47|8
1735665010000|2024-12-31 17:10:10|86.99|86.49|87.01|86.51|87.01|86.51|86.98|86.48|11
1735665020000|2024-12-31 17:10:20|87.02|86.52|87.03|86.53|87.06|86.56|87.02|86.52|6
1735665030000|2024-12-31 17:10:30|87.01|86.51|87.06|86.56|87.06|86.56|87.01|86.51|7
1735665040000|2024-12-31 17:10:40|87.05|86.55|87.05|86.55|87.05|86.55|87.04|86.54|9
1735665050000|2024-12-31 17:10:50|87.03|86.53|87.05|86.55|87.05|86.55|87.03|86.53|8
1735665060000|2024-12-31 17:11:00|87.04|86.54|87.06|86.56|87.07|86.57|87.04|86.54|7
1735665070000|2024-12-31 17:11:10|87.07|86.57|87.03|86.53|87.07|86.57|87.03|86.53|5
1735665080000|2024-12-31 17:11:20|87.02|86.52|87.03|86.53|87.04|86.54|87.02|86.52|8
1735665090000|2024-12-31 17:11:30|87.04|86.54|87.04|86.54|87.04|86.54|87.03|86.53|9
1735665110000|2024-12-31 17:11:50|87.05|86.55|87.04|86.54|87.05|86.55|87.04|86.54|6
1735665120000|2024-12-31 17:12:00|87.05|86.55|87.03|86.53|87.05|86.55|87.03|86.53|3
1735665130000|2024-12-31 17:12:10|87.02|86.52|87.01|86.51|87.02|86.52|87|86.5|6
1735665140000|2024-12-31 17:12:20|87|86.5|87|86.5|87|86.5|87|86.5|1
1735665150000|2024-12-31 17:12:30|87.01|86.51|86.96|86.46|87.01|86.51|86.95|86.45|10
1735665160000|2024-12-31 17:12:40|86.97|86.47|86.95|86.45|86.97|86.47|86.95|86.45|10
1735665170000|2024-12-31 17:12:50|86.96|86.46|87.03|86.53|87.03|86.53|86.96|86.46|8
1735665180000|2024-12-31 17:13:00|87.04|86.54|87.06|86.56|87.06|86.56|87.04|86.54|5
1735665190000|2024-12-31 17:13:10|87.04|86.54|87.07|86.57|87.07|86.57|87.04|86.54|12
1735665200000|2024-12-31 17:13:20|87.04|86.54|87.07|86.57|87.07|86.57|87.04|86.54|11
1735665210000|2024-12-31 17:13:30|87.08|86.58|87.07|86.57|87.09|86.59|87.07|86.57|6
1735665220000|2024-12-31 17:13:40|87.06|86.56|87.08|86.58|87.08|86.58|87.06|86.56|3
1735665230000|2024-12-31 17:13:50|87.07|86.57|87.06|86.56|87.08|86.58|87.06|86.56|8
1735665240000|2024-12-31 17:14:00|87.05|86.55|87.05|86.55|87.05|86.55|87.04|86.54|3
1735665250000|2024-12-31 17:14:10|87.03|86.53|87.04|86.54|87.04|86.54|87.03|86.53|2
1735665270000|2024-12-31 17:14:30|87.03|86.53|87.02|86.52|87.03|86.53|87.01|86.51|4
1735665280000|2024-12-31 17:14:40|87.01|86.51|87.01|86.51|87.02|86.52|87.01|86.51|5
1735665290000|2024-12-31 17:14:50|87|86.5|86.98|86.48|87|86.5|86.96|86.46|10
1735665300000|2024-12-31 17:15:00|86.99|86.49|86.96|86.46|87|86.5|86.96|86.46|6
1735665310000|2024-12-31 17:15:10|86.95|86.45|86.92|86.42|86.95|86.45|86.91|86.41|8
1735665320000|2024-12-31 17:15:20|86.93|86.43|86.93|86.43|86.93|86.43|86.92|86.42|3
1735665330000|2024-12-31 17:15:30|86.92|86.42|86.92|86.42|86.92|86.42|86.92|86.42|1
1735665350000|2024-12-31 17:15:50|86.89|86.39|86.87|86.37|86.89|86.39|86.87|86.37|3
1735665360000|2024-12-31 17:16:00|86.86|86.36|86.82|86.32|86.86|86.36|86.82|86.32|5
1735665370000|2024-12-31 17:16:10|86.81|86.31|86.77|86.27|86.82|86.32|86.76|86.26|10
1735665380000|2024-12-31 17:16:20|86.78|86.28|86.78|86.28|86.8|86.3|86.77|86.27|9
1735665390000|2024-12-31 17:16:30|86.79|86.29|86.75|86.25|86.8|86.3|86.75|86.25|11
1735665400000|2024-12-31 17:16:40|86.76|86.26|86.82|86.32|86.82|86.32|86.75|86.25|11
1735665410000|2024-12-31 17:16:50|86.83|86.33|86.87|86.37|86.87|86.37|86.81|86.31|10
1735665420000|2024-12-31 17:17:00|86.85|86.35|86.83|86.33|86.86|86.36|86.83|86.33|10
1735665430000|2024-12-31 17:17:10|86.82|86.32|86.81|86.31|86.83|86.33|86.8|86.3|9
1735665440000|2024-12-31 17:17:20|86.83|86.33|86.83|86.33|86.83|86.33|86.82|86.32|5
1735665450000|2024-12-31 17:17:30|86.82|86.32|86.88|86.38|86.88|86.38|86.82|86.32|10
1735665460000|2024-12-31 17:17:40|86.87|86.37|86.85|86.35|86.88|86.38|86.84|86.34|10
1735665470000|2024-12-31 17:17:50|86.86|86.36|86.85|86.35|86.86|86.36|86.84|86.34|3
1735665480000|2024-12-31 17:18:00|86.84|86.34|86.86|86.36|86.86|86.36|86.84|86.34|5
1735665490000|2024-12-31 17:18:10|86.87|86.37|86.87|86.37|86.87|86.37|86.86|86.36|3
1735665510000|2024-12-31 17:18:30|86.86|86.36|86.87|86.37|86.87|86.37|86.86|86.36|2
1735665520000|2024-12-31 17:18:40|86.88|86.38|86.91|86.41|86.92|86.42|86.88|86.38|7
1735665530000|2024-12-31 17:18:50|86.92|86.42|86.91|86.41|86.92|86.42|86.91|86.41|4
1735665540000|2024-12-31 17:19:00|86.92|86.42|86.91|86.41|86.92|86.42|86.91|86.41|4
1735665550000|2024-12-31 17:19:10|86.9|86.4|86.93|86.43|86.93|86.43|86.9|86.4|5
1735665560000|2024-12-31 17:19:20|86.91|86.41|86.96|86.46|86.96|86.46|86.91|86.41|10
1735665570000|2024-12-31 17:19:30|86.97|86.47|86.97|86.47|86.97|86.47|86.96|86.46|5
1735665580000|2024-12-31 17:19:40|86.98|86.48|86.94|86.44|86.99|86.49|86.94|86.44|10
1735665590000|2024-12-31 17:19:50|86.95|86.45|86.93|86.43|86.96|86.46|86.92|86.42|7
1735665600000|2024-12-31 17:20:00|86.94|86.44|86.96|86.46|86.99|86.49|86.93|86.43|11
1735665610000|2024-12-31 17:20:10|86.97|86.47|86.94|86.44|86.97|86.47|86.94|86.44|4
1735665630000|2024-12-31 17:20:30|86.95|86.45|86.95|86.45|86.95|86.45|86.95|86.45|1
1735665650000|2024-12-31 17:20:50|86.97|86.47|86.96|86.46|86.97|86.47|86.96|86.46|4
1735665660000|2024-12-31 17:21:00|86.95|86.45|86.94|86.44|86.95|86.45|86.93|86.43|4
1735665670000|2024-12-31 17:21:10|86.93|86.43|86.92|86.42|86.93|86.43|86.92|86.42|2
1735665680000|2024-12-31 17:21:20|86.91|86.41|86.89|86.39|86.91|86.41|86.88|86.38|9
1735665690000|2024-12-31 17:21:30|86.88|86.38|86.87|86.37|86.89|86.39|86.87|86.37|3
1735665700000|2024-12-31 17:21:40|86.88|86.38|86.89|86.39|86.89|86.39|86.88|86.38|2
1735665710000|2024-12-31 17:21:50|86.9|86.4|86.9|86.4|86.9|86.4|86.9|86.4|1
1735665720000|2024-12-31 17:22:00|86.89|86.39|86.9|86.4|86.9|86.4|86.88|86.38|6
1735665730000|2024-12-31 17:22:10|86.91|86.41|86.86|86.36|86.92|86.42|86.86|86.36|9
1735665740000|2024-12-31 17:22:20|86.87|86.37|86.86|86.36|86.87|86.37|86.85|86.35|4
1735665750000|2024-12-31 17:22:30|86.87|86.37|86.87|86.37|86.87|86.37|86.85|86.35|4
1735665760000|2024-12-31 17:22:40|86.89|86.39|86.91|86.41|86.92|86.42|86.89|86.39|7
1735665770000|2024-12-31 17:22:50|86.9|86.4|86.89|86.39|86.9|86.4|86.88|86.38|10
1735665780000|2024-12-31 17:23:00|86.88|86.38|86.87|86.37|86.89|86.39|86.87|86.37|10
1735665790000|2024-12-31 17:23:10|86.86|86.36|86.84|86.34|86.86|86.36|86.83|86.33|9
1735665800000|2024-12-31 17:23:20|86.83|86.33|86.78|86.28|86.84|86.34|86.77|86.27|14
1735665810000|2024-12-31 17:23:30|86.77|86.27|86.74|86.24|86.78|86.28|86.74|86.24|8
1735665820000|2024-12-31 17:23:40|86.73|86.23|86.7|86.2|86.73|86.23|86.7|86.2|6
1735665830000|2024-12-31 17:23:50|86.69|86.19|86.68|86.18|86.69|86.19|86.66|86.16|7
1735665840000|2024-12-31 17:24:00|86.67|86.17|86.68|86.18|86.69|86.19|86.64|86.14|10
1735665850000|2024-12-31 17:24:10|86.66|86.16|86.66|86.16|86.66|86.16|86.64|86.14|5
1735665860000|2024-12-31 17:24:20|86.64|86.14|86.66|86.16|86.66|86.16|86.64|86.14|3
1735665870000|2024-12-31 17:24:30|86.65|86.15|86.68|86.18|86.68|86.18|86.65|86.15|4
1735665880000|2024-12-31 17:24:40|86.67|86.17|86.67|86.17|86.69|86.19|86.67|86.17|7
1735665890000|2024-12-31 17:24:50|86.66|86.16|86.65|86.15|86.66|86.16|86.65|86.15|2
1735665900000|2024-12-31 17:25:00|86.66|86.16|86.66|86.16|86.67|86.17|86.66|86.16|3
1735665910000|2024-12-31 17:25:10|86.67|86.17|86.7|86.2|86.7|86.2|86.66|86.16|9
1735665920000|2024-12-31 17:25:20|86.71|86.21|86.72|86.22|86.72|86.22|86.71|86.21|2
1735665930000|2024-12-31 17:25:30|86.7|86.2|86.69|86.19|86.7|86.2|86.68|86.18|4
1735665940000|2024-12-31 17:25:40|86.67|86.17|86.71|86.21|86.71|86.21|86.67|86.17|7
1735665950000|2024-12-31 17:25:50|86.7|86.2|86.71|86.21|86.71|86.21|86.7|86.2|4
1735665960000|2024-12-31 17:26:00|86.72|86.22|86.73|86.23|86.73|86.23|86.72|86.22|4
1735665970000|2024-12-31 17:26:10|86.72|86.22|86.72|86.22|86.72|86.22|86.72|86.22|1
1735665980000|2024-12-31 17:26:20|86.71|86.21|86.72|86.22|86.72|86.22|86.71|86.21|4
1735665990000|2024-12-31 17:26:30|86.71|86.21|86.65|86.15|86.71|86.21|86.65|86.15|11
1735666000000|2024-12-31 17:26:40|86.66|86.16|86.67|86.17|86.67|86.17|86.66|86.16|2
1735666010000|2024-12-31 17:26:50|86.68|86.18|86.68|86.18|86.68|86.18|86.68|86.18|1
1735666030000|2024-12-31 17:27:10|86.69|86.19|86.69|86.19|86.69|86.19|86.67|86.17|9
1735666050000|2024-12-31 17:27:30|86.68|86.18|86.71|86.21|86.71|86.21|86.68|86.18|8
1735666060000|2024-12-31 17:27:40|86.72|86.22|86.75|86.25|86.75|86.25|86.72|86.22|3
1735666070000|2024-12-31 17:27:50|86.74|86.24|86.74|86.24|86.76|86.26|86.74|86.24|4
1735666080000|2024-12-31 17:28:00|86.72|86.22|86.72|86.22|86.73|86.23|86.72|86.22|3
1735666090000|2024-12-31 17:28:10|86.71|86.21|86.69|86.19|86.71|86.21|86.69|86.19|7
1735666100000|2024-12-31 17:28:20|86.7|86.2|86.67|86.17|86.71|86.21|86.67|86.17|9
1735666110000|2024-12-31 17:28:30|86.68|86.18|86.64|86.14|86.68|86.18|86.64|86.14|7
1735666120000|2024-12-31 17:28:40|86.63|86.13|86.63|86.13|86.64|86.14|86.63|86.13|11
1735666130000|2024-12-31 17:28:50|86.62|86.12|86.55|86.05|86.62|86.12|86.55|86.05|6
1735666140000|2024-12-31 17:29:00|86.56|86.06|86.55|86.05|86.56|86.06|86.54|86.04|6
1735666150000|2024-12-31 17:29:10|86.56|86.06|86.55|86.05|86.58|86.08|86.55|86.05|5
1735666160000|2024-12-31 17:29:20|86.56|86.06|86.57|86.07|86.57|86.07|86.54|86.04|6
1735666180000|2024-12-31 17:29:40|86.58|86.08|86.58|86.08|86.59|86.09|86.57|86.07|9
1735666190000|2024-12-31 17:29:50|86.57|86.07|86.58|86.08|86.58|86.08|86.57|86.07|2
1735666200000|2024-12-31 17:30:00|86.57|86.07|86.59|86.09|86.59|86.09|86.57|86.07|3
1735666210000|2024-12-31 17:30:10|86.6|86.1|86.62|86.12|86.62|86.12|86.6|86.1|5
1735666220000|2024-12-31 17:30:20|86.61|86.11|86.56|86.06|86.61|86.11|86.56|86.06|6
1735666230000|2024-12-31 17:30:30|86.57|86.07|86.56|86.06|86.58|86.08|86.56|86.06|3
1735666240000|2024-12-31 17:30:40|86.55|86.05|86.52|86.02|86.55|86.05|86.52|86.02|4
1735666250000|2024-12-31 17:30:50|86.51|86.01|86.43|85.93|86.51|86.01|86.43|85.93|5
1735666260000|2024-12-31 17:31:00|86.44|85.94|86.47|85.97|86.47|85.97|86.44|85.94|6
1735666270000|2024-12-31 17:31:10|86.48|85.98|86.48|85.98|86.5|86|86.48|85.98|5
1735666280000|2024-12-31 17:31:20|86.45|85.95|86.47|85.97|86.47|85.97|86.45|85.95|3
1735666290000|2024-12-31 17:31:30|86.46|85.96|86.45|85.95|86.47|85.97|86.45|85.95|4
1735666300000|2024-12-31 17:31:40|86.44|85.94|86.4|85.9|86.44|85.94|86.4|85.9|6
1735666310000|2024-12-31 17:31:50|86.39|85.89|86.39|85.89|86.4|85.9|86.39|85.89|7
1735666320000|2024-12-31 17:32:00|86.36|85.86|86.29|85.79|86.37|85.87|86.29|85.79|12
1735666330000|2024-12-31 17:32:10|86.3|85.8|86.25|85.75|86.31|85.81|86.25|85.75|6
1735666340000|2024-12-31 17:32:20|86.24|85.74|86.22|85.72|86.24|85.74|86.22|85.72|7
1735666350000|2024-12-31 17:32:30|86.21|85.71|86.13|85.63|86.21|85.71|86.13|85.63|11
1735666360000|2024-12-31 17:32:40|86.15|85.65|85.99|85.49|86.15|85.65|85.99|85.49|13
1735666370000|2024-12-31 17:32:50|86|85.5|86.06|85.56|86.07|85.57|86|85.5|11
1735666380000|2024-12-31 17:33:00|86.03|85.53|86.04|85.54|86.04|85.54|86|85.5|10
1735666390000|2024-12-31 17:33:10|86.03|85.53|86.04|85.54|86.07|85.57|86.03|85.53|9
1735666400000|2024-12-31 17:33:20|86.02|85.52|86|85.5|86.03|85.53|86|85.5|9
1735666410000|2024-12-31 17:33:30|85.99|85.49|85.97|85.47|85.99|85.49|85.96|85.46|5
1735666420000|2024-12-31 17:33:40|85.98|85.48|85.97|85.47|85.99|85.49|85.97|85.47|4
1735666430000|2024-12-31 17:33:50|85.98|85.48|85.99|85.49|85.99|85.49|85.98|85.48|4
1735666440000|2024-12-31 17:34:00|85.98|85.48|85.97|85.47|85.98|85.48|85.96|85.46|5
1735666450000|2024-12-31 17:34:10|85.98|85.48|85.88|85.38|85.98|85.48|85.88|85.38|11
1735666460000|2024-12-31 17:34:20|85.83|85.33|85.74|85.24|85.83|85.33|85.74|85.24|12
1735666470000|2024-12-31 17:34:30|85.76|85.26|85.82|85.32|85.82|85.32|85.74|85.24|9
1735666480000|2024-12-31 17:34:40|85.84|85.34|85.84|85.34|85.91|85.41|85.84|85.34|11
1735666490000|2024-12-31 17:34:50|85.83|85.33|85.83|85.33|85.84|85.34|85.82|85.32|7
1735666500000|2024-12-31 17:35:00|85.82|85.32|85.62|85.12|85.82|85.32|85.62|85.12|13
1735666510000|2024-12-31 17:35:10|85.6|85.1|85.43|84.93|85.6|85.1|85.39|84.89|17
1735666520000|2024-12-31 17:35:20|85.4|84.9|85.5|85|85.54|85.04|85.39|84.89|16
1735666530000|2024-12-31 17:35:30|85.52|85.02|85.41|84.91|85.52|85.02|85.41|84.91|18
1735666540000|2024-12-31 17:35:40|85.39|84.89|85.35|84.85|85.41|84.91|85.35|84.85|14
1735666550000|2024-12-31 17:35:50|85.36|84.86|85.31|84.81|85.38|84.88|85.31|84.81|17
1735666560000|2024-12-31 17:36:00|85.29|84.79|85.44|84.94|85.44|84.94|85.29|84.79|12
1735666570000|2024-12-31 17:36:10|85.47|84.97|85.56|85.06|85.56|85.06|85.47|84.97|9
1735666580000|2024-12-31 17:36:20|85.55|85.05|85.49|84.99|85.56|85.06|85.48|84.98|13
1735666590000|2024-12-31 17:36:30|85.47|84.97|85.39|84.89|85.47|84.97|85.39|84.89|13
1735666600000|2024-12-31 17:36:40|85.38|84.88|85.42|84.92|85.44|84.94|85.35|84.85|13
1735666610000|2024-12-31 17:36:50|85.41|84.91|85.35|84.85|85.42|84.92|85.35|84.85|5
1735666620000|2024-12-31 17:37:00|85.36|84.86|85.29|84.79|85.36|84.86|85.29|84.79|12
1735666630000|2024-12-31 17:37:10|85.28|84.78|85.27|84.77|85.29|84.79|85.25|84.75|13
1735666640000|2024-12-31 17:37:20|85.28|84.78|85.23|84.73|85.28|84.78|85.21|84.71|12
1735666650000|2024-12-31 17:37:30|85.26|84.76|85.24|84.74|85.26|84.76|85.23|84.73|8
1735666660000|2024-12-31 17:37:40|85.23|84.73|85.16|84.66|85.25|84.75|85.16|84.66|11
1735666670000|2024-12-31 17:37:50|85.15|84.65|84.95|84.45|85.15|84.65|84.95|84.45|14
1735666680000|2024-12-31 17:38:00|84.98|84.48|85.01|84.51|85.02|84.52|84.95|84.45|14
1735666690000|2024-12-31 17:38:10|85.02|84.52|85.14|84.64|85.16|84.66|85.02|84.52|18
1735666700000|2024-12-31 17:38:20|85.15|84.65|85.03|84.53|85.15|84.65|85.03|84.53|8
1735666710000|2024-12-31 17:38:30|85.04|84.54|84.97|84.47|85.04|84.54|84.97|84.47|9
1735666720000|2024-12-31 17:38:40|84.95|84.45|84.9|84.4|84.95|84.45|84.88|84.38|12
1735666730000|2024-12-31 17:38:50|84.91|84.41|84.98|84.48|84.99|84.49|84.91|84.41|12
1735666740000|2024-12-31 17:39:00|84.97|84.47|84.82|84.32|84.97|84.47|84.82|84.32|11
1735666750000|2024-12-31 17:39:10|84.8|84.3|84.76|84.26|84.8|84.3|84.71|84.21|15
1735666760000|2024-12-31 17:39:20|84.75|84.25|84.61|84.11|84.75|84.25|84.6|84.1|10
1735666770000|2024-12-31 17:39:30|84.62|84.12|84.53|84.03|84.63|84.13|84.53|84.03|11
1735666780000|2024-12-31 17:39:40|84.57|84.07|84.63|84.13|84.63|84.13|84.51|84.01|14
1735666790000|2024-12-31 17:39:50|84.61|84.11|84.82|84.32|84.83|84.33|84.61|84.11|18
1735666800000|2024-12-31 17:40:00|84.81|84.31|84.68|84.18|84.81|84.31|84.68|84.18|12
1735666810000|2024-12-31 17:40:10|84.67|84.17|84.78|84.28|84.79|84.29|84.67|84.17|19
1735666820000|2024-12-31 17:40:20|84.77|84.27|84.75|84.25|84.77|84.27|84.75|84.25|9
1735666830000|2024-12-31 17:40:30|84.76|84.26|84.75|84.25|84.76|84.26|84.7|84.2|12
1735666840000|2024-12-31 17:40:40|84.74|84.24|84.77|84.27|84.78|84.28|84.74|84.24|13
1735666850000|2024-12-31 17:40:50|84.79|84.29|84.81|84.31|84.88|84.38|84.79|84.29|12
1735666860000|2024-12-31 17:41:00|84.8|84.3|84.78|84.28|84.81|84.31|84.78|84.28|7
1735666870000|2024-12-31 17:41:10|84.8|84.3|84.97|84.47|84.97|84.47|84.8|84.3|17
1735666880000|2024-12-31 17:41:20|84.98|84.48|85.06|84.56|85.07|84.57|84.96|84.46|14
1735666890000|2024-12-31 17:41:30|85.08|84.58|85.02|84.52|85.1|84.6|85.02|84.52|5
1735666900000|2024-12-31 17:41:40|85.01|84.51|85.16|84.66|85.16|84.66|85.01|84.51|14
1735666910000|2024-12-31 17:41:50|85.17|84.67|85.25|84.75|85.25|84.75|85.15|84.65|16
1735666920000|2024-12-31 17:42:00|85.31|84.81|85.29|84.79|85.31|84.81|85.28|84.78|13
1735666930000|2024-12-31 17:42:10|85.32|84.82|85.3|84.8|85.33|84.83|85.25|84.75|14
1735666940000|2024-12-31 17:42:20|85.31|84.81|85.4|84.9|85.43|84.93|85.31|84.81|15
1735666950000|2024-12-31 17:42:30|85.41|84.91|85.41|84.91|85.43|84.93|85.39|84.89|13
1735666960000|2024-12-31 17:42:40|85.4|84.9|85.31|84.81|85.4|84.9|85.31|84.81|12
1735666970000|2024-12-31 17:42:50|85.3|84.8|85.35|84.85|85.35|84.85|85.29|84.79|12
1735666980000|2024-12-31 17:43:00|85.36|84.86|85.46|84.96|85.46|84.96|85.33|84.83|14
1735666990000|2024-12-31 17:43:10|85.47|84.97|85.53|85.03|85.54|85.04|85.47|84.97|14
1735667000000|2024-12-31 17:43:20|85.57|85.07|85.46|84.96|85.57|85.07|85.45|84.95|10
1735667010000|2024-12-31 17:43:30|85.47|84.97|85.39|84.89|85.5|85|85.37|84.87|16
1735667020000|2024-12-31 17:43:40|85.38|84.88|85.41|84.91|85.42|84.92|85.38|84.88|16
1735667030000|2024-12-31 17:43:50|85.4|84.9|85.34|84.84|85.4|84.9|85.34|84.84|8
1735667040000|2024-12-31 17:44:00|85.31|84.81|85.34|84.84|85.36|84.86|85.31|84.81|9
1735667050000|2024-12-31 17:44:10|85.33|84.83|85.3|84.8|85.35|84.85|85.27|84.77|12
1735667060000|2024-12-31 17:44:20|85.28|84.78|85.28|84.78|85.31|84.81|85.28|84.78|7
1735667070000|2024-12-31 17:44:30|85.29|84.79|85.24|84.74|85.3|84.8|85.22|84.72|15
1735667080000|2024-12-31 17:44:40|85.25|84.75|85.22|84.72|85.25|84.75|85.2|84.7|12
1735667090000|2024-12-31 17:44:50|85.21|84.71|85.16|84.66|85.21|84.71|85.16|84.66|6
1735667100000|2024-12-31 17:45:00|85.17|84.67|85.19|84.69|85.19|84.69|85.13|84.63|10
1735667110000|2024-12-31 17:45:10|85.2|84.7|85.14|84.64|85.21|84.71|85.13|84.63|12
1735667120000|2024-12-31 17:45:20|85.11|84.61|85.01|84.51|85.11|84.61|85.01|84.51|11
1735667130000|2024-12-31 17:45:30|85.02|84.52|85.1|84.6|85.11|84.61|85.02|84.52|11
1735667140000|2024-12-31 17:45:40|85.11|84.61|85.04|84.54|85.12|84.62|85.04|84.54|11
1735667150000|2024-12-31 17:45:50|85.03|84.53|85.03|84.53|85.07|84.57|85.02|84.52|10
1735667160000|2024-12-31 17:46:00|85.02|84.52|84.97|84.47|85.02|84.52|84.97|84.47|10
1735667170000|2024-12-31 17:46:10|84.98|84.48|85.08|84.58|85.08|84.58|84.98|84.48|12
1735667180000|2024-12-31 17:46:20|85.09|84.59|85.01|84.51|85.09|84.59|85|84.5|10
1735667190000|2024-12-31 17:46:30|85.02|84.52|85.05|84.55|85.07|84.57|85|84.5|11
1735667200000|2024-12-31 17:46:40|85.06|84.56|84.94|84.44|85.06|84.56|84.94|84.44|12
1735667210000|2024-12-31 17:46:50|84.93|84.43|84.9|84.4|84.94|84.44|84.9|84.4|10
1735667220000|2024-12-31 17:47:00|84.89|84.39|84.9|84.4|84.92|84.42|84.86|84.36|8
1735667230000|2024-12-31 17:47:10|84.89|84.39|84.98|84.48|84.98|84.48|84.89|84.39|11
1735667240000|2024-12-31 17:47:20|84.99|84.49|84.98|84.48|85|84.5|84.98|84.48|10
1735667250000|2024-12-31 17:47:30|84.97|84.47|85.01|84.51|85.01|84.51|84.97|84.47|8
1735667260000|2024-12-31 17:47:40|85|84.5|85.11|84.61|85.12|84.62|85|84.5|16
1735667270000|2024-12-31 17:47:50|85.1|84.6|85.07|84.57|85.1|84.6|85.03|84.53|12
1735667280000|2024-12-31 17:48:00|85.08|84.58|85.06|84.56|85.09|84.59|85.06|84.56|9
1735667290000|2024-12-31 17:48:10|85.05|84.55|84.97|84.47|85.05|84.55|84.97|84.47|8
1735667300000|2024-12-31 17:48:20|84.98|84.48|85.02|84.52|85.02|84.52|84.98|84.48|8
1735667310000|2024-12-31 17:48:30|85.04|84.54|84.97|84.47|85.04|84.54|84.97|84.47|8
1735667320000|2024-12-31 17:48:40|84.98|84.48|84.96|84.46|84.98|84.48|84.96|84.46|5
1735667330000|2024-12-31 17:48:50|84.98|84.48|84.95|84.45|84.98|84.48|84.95|84.45|8
1735667340000|2024-12-31 17:49:00|84.94|84.44|84.87|84.37|84.94|84.44|84.85|84.35|9
1735667350000|2024-12-31 17:49:10|84.89|84.39|84.87|84.37|84.89|84.39|84.86|84.36|5
1735667360000|2024-12-31 17:49:20|84.88|84.38|84.86|84.36|84.89|84.39|84.86|84.36|5
1735667380000|2024-12-31 17:49:40|84.92|84.42|84.96|84.46|84.97|84.47|84.92|84.42|9
1735667390000|2024-12-31 17:49:50|84.95|84.45|84.94|84.44|84.95|84.45|84.94|84.44|4
1735667400000|2024-12-31 17:50:00|84.95|84.45|84.93|84.43|84.99|84.49|84.93|84.43|6
1735667410000|2024-12-31 17:50:10|84.92|84.42|84.98|84.48|85|84.5|84.9|84.4|10
1735667420000|2024-12-31 17:50:20|84.97|84.47|84.93|84.43|84.97|84.47|84.92|84.42|8
1735667430000|2024-12-31 17:50:30|84.92|84.42|84.96|84.46|84.98|84.48|84.92|84.42|10
1735667440000|2024-12-31 17:50:40|84.92|84.42|84.97|84.47|84.97|84.47|84.92|84.42|7
1735667450000|2024-12-31 17:50:50|84.98|84.48|84.99|84.49|85|84.5|84.98|84.48|7
1735667460000|2024-12-31 17:51:00|85|84.5|85.09|84.59|85.09|84.59|85|84.5|13
1735667470000|2024-12-31 17:51:10|85.11|84.61|85.13|84.63|85.15|84.65|85.1|84.6|8
1735667480000|2024-12-31 17:51:20|85.14|84.64|85.17|84.67|85.17|84.67|85.14|84.64|8
1735667490000|2024-12-31 17:51:30|85.19|84.69|85.08|84.58|85.19|84.69|85.08|84.58|10
1735667500000|2024-12-31 17:51:40|85.09|84.59|85.07|84.57|85.09|84.59|85.07|84.57|9
1735667510000|2024-12-31 17:51:50|85.08|84.58|85.05|84.55|85.08|84.58|85.03|84.53|7
1735667520000|2024-12-31 17:52:00|85.06|84.56|85.16|84.66|85.16|84.66|85.06|84.56|8
1735667530000|2024-12-31 17:52:10|85.14|84.64|85.1|84.6|85.14|84.64|85.09|84.59|6
1735667540000|2024-12-31 17:52:20|85.11|84.61|85.13|84.63|85.14|84.64|85.1|84.6|13
1735667550000|2024-12-31 17:52:30|85.12|84.62|85.08|84.58|85.12|84.62|85.07|84.57|4
1735667560000|2024-12-31 17:52:40|85.1|84.6|85.17|84.67|85.17|84.67|85.1|84.6|12
1735667570000|2024-12-31 17:52:50|85.16|84.66|85.13|84.63|85.17|84.67|85.12|84.62|9
1735667580000|2024-12-31 17:53:00|85.15|84.65|85.22|84.72|85.22|84.72|85.15|84.65|6
1735667590000|2024-12-31 17:53:10|85.23|84.73|85.33|84.83|85.33|84.83|85.23|84.73|9
1735667600000|2024-12-31 17:53:20|85.34|84.84|85.34|84.84|85.37|84.87|85.33|84.83|10
1735667610000|2024-12-31 17:53:30|85.35|84.85|85.3|84.8|85.35|84.85|85.28|84.78|9
1735667620000|2024-12-31 17:53:40|85.29|84.79|85.3|84.8|85.3|84.8|85.27|84.77|12
1735667630000|2024-12-31 17:53:50|85.29|84.79|85.35|84.85|85.36|84.86|85.29|84.79|13
1735667640000|2024-12-31 17:54:00|85.34|84.84|85.32|84.82|85.35|84.85|85.32|84.82|7
1735603200000|2024-12-31 00:00:00|86.5|86|86.54|86.04|86.54|86.04|86.5|86|4
1735603210000|2024-12-31 00:00:10|86.53|86.03|86.57|86.07|86.57|86.07|86.52|86.02|7
1735603220000|2024-12-31 00:00:20|86.58|86.08|86.57|86.07|86.58|86.08|86.57|86.07|2
1735603240000|2024-12-31 00:00:40|86.56|86.06|86.58|86.08|86.59|86.09|86.56|86.06|5
1735603250000|2024-12-31 00:00:50|86.57|86.07|86.52|86.02|86.57|86.07|86.52|86.02|4
1735603260000|2024-12-31 00:01:00|86.51|86.01|86.45|85.95|86.52|86.02|86.45|85.95|7
1735603270000|2024-12-31 00:01:10|86.44|85.94|86.38|85.88|86.44|85.94|86.37|85.87|6
1735603280000|2024-12-31 00:01:20|86.39|85.89|86.34|85.84|86.39|85.89|86.33|85.83|5
1735603290000|2024-12-31 00:01:30|86.36|85.86|86.33|85.83|86.37|85.87|86.3|85.8|7
1735603300000|2024-12-31 00:01:40|86.32|85.82|86.32|85.82|86.32|85.82|86.32|85.82|1
1735603310000|2024-12-31 00:01:50|86.33|85.83|86.33|85.83|86.34|85.84|86.31|85.81|8
1735603320000|2024-12-31 00:02:00|86.34|85.84|86.38|85.88|86.39|85.89|86.34|85.84|7
1735603330000|2024-12-31 00:02:10|86.39|85.89|86.35|85.85|86.4|85.9|86.35|85.85|6
1735603340000|2024-12-31 00:02:20|86.36|85.86|86.39|85.89|86.39|85.89|86.36|85.86|6
1735603350000|2024-12-31 00:02:30|86.4|85.9|86.44|85.94|86.44|85.94|86.4|85.9|6
1735603360000|2024-12-31 00:02:40|86.43|85.93|86.49|85.99|86.49|85.99|86.43|85.93|6
1735603370000|2024-12-31 00:02:50|86.51|86.01|86.56|86.06|86.58|86.08|86.51|86.01|10
1735603380000|2024-12-31 00:03:00|86.57|86.07|86.57|86.07|86.61|86.11|86.57|86.07|11
1735603390000|2024-12-31 00:03:10|86.58|86.08|86.55|86.05|86.6|86.1|86.55|86.05|7
1735603400000|2024-12-31 00:03:20|86.56|86.06|86.63|86.13|86.63|86.13|86.56|86.06|6
1735603410000|2024-12-31 00:03:30|86.61|86.11|86.55|86.05|86.62|86.12|86.51|86.01|13
1735603420000|2024-12-31 00:03:40|86.54|86.04|86.54|86.04|86.56|86.06|86.54|86.04|4
1735603430000|2024-12-31 00:03:50|86.55|86.05|86.48|85.98|86.55|86.05|86.47|85.97|9
1735603440000|2024-12-31 00:04:00|86.47|85.97|86.43|85.93|86.48|85.98|86.43|85.93|4
1735603450000|2024-12-31 00:04:10|86.44|85.94|86.39|85.89|86.44|85.94|86.39|85.89|7
1735603460000|2024-12-31 00:04:20|86.4|85.9|86.41|85.91|86.41|85.91|86.34|85.84|11
1735603470000|2024-12-31 00:04:30|86.39|85.89|86.36|85.86|86.39|85.89|86.35|85.85|5
1735603480000|2024-12-31 00:04:40|86.32|85.82|86.32|85.82|86.37|85.87|86.32|85.82|9
1735603490000|2024-12-31 00:04:50|86.33|85.83|86.36|85.86|86.36|85.86|86.32|85.82|10
1735603500000|2024-12-31 00:05:00|86.37|85.87|86.38|85.88|86.39|85.89|86.36|85.86|7
1735603510000|2024-12-31 00:05:10|86.39|85.89|86.41|85.91|86.42|85.92|86.39|85.89|7
1735603520000|2024-12-31 00:05:20|86.39|85.89|86.48|85.98|86.48|85.98|86.39|85.89|15
1735603530000|2024-12-31 00:05:30|86.47|85.97|86.45|85.95|86.47|85.97|86.44|85.94|6
1735603540000|2024-12-31 00:05:40|86.46|85.96|86.45|85.95|86.47|85.97|86.44|85.94|6
1735603550000|2024-12-31 00:05:50|86.44|85.94|86.47|85.97|86.47|85.97|86.44|85.94|6
1735603560000|2024-12-31 00:06:00|86.48|85.98|86.54|86.04|86.54|86.04|86.48|85.98|6
1735603570000|2024-12-31 00:06:10|86.55|86.05|86.58|86.08|86.58|86.08|86.55|86.05|5
1735603580000|2024-12-31 00:06:20|86.6|86.1|86.58|86.08|86.61|86.11|86.58|86.08|3
1735603590000|2024-12-31 00:06:30|86.55|86.05|86.49|85.99|86.56|86.06|86.49|85.99|10
1735603600000|2024-12-31 00:06:40|86.5|86|86.49|85.99|86.5|86|86.48|85.98|7
1735603610000|2024-12-31 00:06:50|86.5|86|86.51|86.01|86.51|86.01|86.5|86|4
1735603620000|2024-12-31 00:07:00|86.52|86.02|86.59|86.09|86.6|86.1|86.52|86.02|12
1735603630000|2024-12-31 00:07:10|86.58|86.08|86.56|86.06|86.59|86.09|86.55|86.05|8
1735603640000|2024-12-31 00:07:20|86.55|86.05|86.59|86.09|86.59|86.09|86.55|86.05|4
1735603650000|2024-12-31 00:07:30|86.58|86.08|86.53|86.03|86.58|86.08|86.53|86.03|8
1735603660000|2024-12-31 00:07:40|86.49|85.99|86.52|86.02|86.52|86.02|86.49|85.99|6
1735603670000|2024-12-31 00:07:50|86.53|86.03|86.52|86.02|86.53|86.03|86.52|86.02|2
1735603680000|2024-12-31 00:08:00|86.53|86.03|86.51|86.01|86.53|86.03|86.51|86.01|4
1735603690000|2024-12-31 00:08:10|86.5|86|86.49|85.99|86.5|86|86.49|85.99|2
1735603700000|2024-12-31 00:08:20|86.48|85.98|86.48|85.98|86.48|85.98|86.48|85.98|1
1735603710000|2024-12-31 00:08:30|86.49|85.99|86.44|85.94|86.49|85.99|86.44|85.94|6
1735603720000|2024-12-31 00:08:40|86.45|85.95|86.36|85.86|86.45|85.95|86.36|85.86|9
1735603730000|2024-12-31 00:08:50|86.35|85.85|86.33|85.83|86.35|85.85|86.31|85.81|5
1735603740000|2024-12-31 00:09:00|86.35|85.85|86.39|85.89|86.39|85.89|86.34|85.84|10
1735603750000|2024-12-31 00:09:10|86.38|85.88|86.38|85.88|86.38|85.88|86.38|85.88|1
1735603760000|2024-12-31 00:09:20|86.39|85.89|86.4|85.9|86.4|85.9|86.36|85.86|4
1735603770000|2024-12-31 00:09:30|86.41|85.91|86.42|85.92|86.42|85.92|86.4|85.9|4
1735603780000|2024-12-31 00:09:40|86.43|85.93|86.46|85.96|86.46|85.96|86.43|85.93|4
1735603790000|2024-12-31 00:09:50|86.44|85.94|86.43|85.93|86.44|85.94|86.43|85.93|4
1735603800000|2024-12-31 00:10:00|86.44|85.94|86.4|85.9|86.46|85.96|86.4|85.9|6
1735603810000|2024-12-31 00:10:10|86.39|85.89|86.42|85.92|86.43|85.93|86.39|85.89|6
1735603820000|2024-12-31 00:10:20|86.43|85.93|86.45|85.95|86.45|85.95|86.43|85.93|8
1735603830000|2024-12-31 00:10:30|86.44|85.94|86.45|85.95|86.45|85.95|86.44|85.94|2
1735603840000|2024-12-31 00:10:40|86.46|85.96|86.43|85.93|86.46|85.96|86.43|85.93|3
1735603850000|2024-12-31 00:10:50|86.44|85.94|86.43|85.93|86.44|85.94|86.43|85.93|2
1735603860000|2024-12-31 00:11:00|86.42|85.92|86.33|85.83|86.42|85.92|86.33|85.83|9
1735603870000|2024-12-31 00:11:10|86.34|85.84|86.42|85.92|86.43|85.93|86.34|85.84|7
1735603880000|2024-12-31 00:11:20|86.43|85.93|86.43|85.93|86.43|85.93|86.42|85.92|5
1735603890000|2024-12-31 00:11:30|86.44|85.94|86.38|85.88|86.44|85.94|86.38|85.88|9
1735603900000|2024-12-31 00:11:40|86.36|85.86|86.32|85.82|86.36|85.86|86.32|85.82|3
1735603910000|2024-12-31 00:11:50|86.31|85.81|86.3|85.8|86.32|85.82|86.3|85.8|6
1735603920000|2024-12-31 00:12:00|86.31|85.81|86.33|85.83|86.33|85.83|86.3|85.8|7
1735603930000|2024-12-31 00:12:10|86.35|85.85|86.39|85.89|86.39|85.89|86.35|85.85|5
1735603940000|2024-12-31 00:12:20|86.41|85.91|86.41|85.91|86.43|85.93|86.41|85.91|5
1735603950000|2024-12-31 00:12:30|86.42|85.92|86.42|85.92|86.42|85.92|86.42|85.92|1
1735603960000|2024-12-31 00:12:40|86.41|85.91|86.39|85.89|86.42|85.92|86.39|85.89|4
1735603970000|2024-12-31 00:12:50|86.36|85.86|86.4|85.9|86.4|85.9|86.36|85.86|4
1735603980000|2024-12-31 00:13:00|86.39|85.89|86.42|85.92|86.42|85.92|86.39|85.89|4
1735603990000|2024-12-31 00:13:10|86.43|85.93|86.4|85.9|86.43|85.93|86.37|85.87|9
1735604000000|2024-12-31 00:13:20|86.41|85.91|86.4|85.9|86.41|85.91|86.4|85.9|2
1735604010000|2024-12-31 00:13:30|86.39|85.89|86.37|85.87|86.39|85.89|86.37|85.87|3
1735604020000|2024-12-31 00:13:40|86.38|85.88|86.4|85.9|86.4|85.9|86.36|85.86|7
1735604030000|2024-12-31 00:13:50|86.39|85.89|86.39|85.89|86.39|85.89|86.39|85.89|1
1735604040000|2024-12-31 00:14:00|86.4|85.9|86.42|85.92|86.42|85.92|86.4|85.9|3
1735604050000|2024-12-31 00:14:10|86.43|85.93|86.48|85.98|86.48|85.98|86.43|85.93|6
1735604060000|2024-12-31 00:14:20|86.47|85.97|86.53|86.03|86.53|86.03|86.47|85.97|6
1735604070000|2024-12-31 00:14:30|86.54|86.04|86.55|86.05|86.57|86.07|86.54|86.04|10
1735604080000|2024-12-31 00:14:40|86.57|86.07|86.64|86.14|86.65|86.15|86.57|86.07|9
1735604090000|2024-12-31 00:14:50|86.63|86.13|86.59|86.09|86.63|86.13|86.59|86.09|3
1735604100000|2024-12-31 00:15:00|86.58|86.08|86.52|86.02|86.58|86.08|86.52|86.02|12
1735604110000|2024-12-31 00:15:10|86.51|86.01|86.51|86.01|86.51|86.01|86.48|85.98|6
1735604120000|2024-12-31 00:15:20|86.5|86|86.54|86.04|86.54|86.04|86.49|85.99|6
1735604130000|2024-12-31 00:15:30|86.53|86.03|86.5|86|86.54|86.04|86.5|86|8
1735604140000|2024-12-31 00:15:40|86.49|85.99|86.48|85.98|86.49|85.99|86.47|85.97|4
1735604150000|2024-12-31 00:15:50|86.47|85.97|86.48|85.98|86.48|85.98|86.45|85.95|4
1735604160000|2024-12-31 00:16:00|86.47|85.97|86.45|85.95|86.47|85.97|86.44|85.94|5
1735604170000|2024-12-31 00:16:10|86.46|85.96|86.48|85.98|86.48|85.98|86.46|85.96|3
1735604180000|2024-12-31 00:16:20|86.47|85.97|86.49|85.99|86.5|86|86.47|85.97|7
1735604190000|2024-12-31 00:16:30|86.48|85.98|86.44|85.94|86.48|85.98|86.44|85.94|5
1735604200000|2024-12-31 00:16:40|86.45|85.95|86.41|85.91|86.45|85.95|86.41|85.91|3
1735604210000|2024-12-31 00:16:50|86.39|85.89|86.44|85.94|86.44|85.94|86.39|85.89|8
1735604220000|2024-12-31 00:17:00|86.43|85.93|86.41|85.91|86.43|85.93|86.41|85.91|3
1735604230000|2024-12-31 00:17:10|86.42|85.92|86.49|85.99|86.49|85.99|86.42|85.92|10
1735604240000|2024-12-31 00:17:20|86.48|85.98|86.44|85.94|86.48|85.98|86.44|85.94|5
1735604250000|2024-12-31 00:17:30|86.43|85.93|86.37|85.87|86.43|85.93|86.37|85.87|6
1735604260000|2024-12-31 00:17:40|86.36|85.86|86.35|85.85|86.36|85.86|86.35|85.85|2
1735604270000|2024-12-31 00:17:50|86.36|85.86|86.35|85.85|86.36|85.86|86.35|85.85|2
1735604290000|2024-12-31 00:18:10|86.36|85.86|86.32|85.82|86.36|85.86|86.31|85.81|10
1735604300000|2024-12-31 00:18:20|86.31|85.81|86.31|85.81|86.32|85.82|86.31|85.81|3
1735604320000|2024-12-31 00:18:40|86.3|85.8|86.3|85.8|86.3|85.8|86.28|85.78|5
1735604330000|2024-12-31 00:18:50|86.29|85.79|86.25|85.75|86.29|85.79|86.25|85.75|4
1735604340000|2024-12-31 00:19:00|86.24|85.74|86.24|85.74|86.25|85.75|86.23|85.73|5
1735604350000|2024-12-31 00:19:10|86.23|85.73|86.26|85.76|86.26|85.76|86.23|85.73|8
1735604360000|2024-12-31 00:19:20|86.25|85.75|86.32|85.82|86.33|85.83|86.25|85.75|9
1735604370000|2024-12-31 00:19:30|86.29|85.79|86.3|85.8|86.3|85.8|86.29|85.79|2
1735604390000|2024-12-31 00:19:50|86.27|85.77|86.28|85.78|86.3|85.8|86.27|85.77|5
1735604400000|2024-12-31 00:20:00|86.27|85.77|86.27|85.77|86.29|85.79|86.26|85.76|7
1735604410000|2024-12-31 00:20:10|86.26|85.76|86.27|85.77|86.27|85.77|86.25|85.75|4
1735604420000|2024-12-31 00:20:20|86.28|85.78|86.31|85.81|86.31|85.81|86.28|85.78|4
1735604430000|2024-12-31 00:20:30|86.32|85.82|86.35|85.85|86.35|85.85|86.31|85.81|7
1735604440000|2024-12-31 00:20:40|86.34|85.84|86.37|85.87|86.38|85.88|86.34|85.84|9
1735604460000|2024-12-31 00:21:00|86.35|85.85|86.36|85.86|86.36|85.86|86.34|85.84|4
1735604470000|2024-12-31 00:21:10|86.38|85.88|86.4|85.9|86.42|85.92|86.38|85.88|6
1735604480000|2024-12-31 00:21:20|86.38|85.88|86.38|85.88|86.39|85.89|86.38|85.88|5
1735604490000|2024-12-31 00:21:30|86.37|85.87|86.35|85.85|86.37|85.87|86.34|85.84|5
1735604500000|2024-12-31 00:21:40|86.34|85.84|86.3|85.8|86.34|85.84|86.3|85.8|4
1735604510000|2024-12-31 00:21:50|86.31|85.81|86.36|85.86|86.36|85.86|86.31|85.81|5
1735604520000|2024-12-31 00:22:00|86.38|85.88|86.36|85.86|86.38|85.88|86.36|85.86|5
1735604530000|2024-12-31 00:22:10|86.38|85.88|86.4|85.9|86.4|85.9|86.38|85.88|2
1735604540000|2024-12-31 00:22:20|86.42|85.92|86.37|85.87|86.42|85.92|86.37|85.87|5
1735604550000|2024-12-31 00:22:30|86.38|85.88|86.34|85.84|86.38|85.88|86.34|85.84|4
1735604560000|2024-12-31 00:22:40|86.33|85.83|86.33|85.83|86.33|85.83|86.33|85.83|1
1735604570000|2024-12-31 00:22:50|86.32|85.82|86.32|85.82|86.32|85.82|86.32|85.82|1
1735604590000|2024-12-31 00:23:10|86.29|85.79|86.29|85.79|86.3|85.8|86.28|85.78|5
1735604600000|2024-12-31 00:23:20|86.31|85.81|86.31|85.81|86.32|85.82|86.31|85.81|3
1735604610000|2024-12-31 00:23:30|86.32|85.82|86.33|85.83|86.33|85.83|86.32|85.82|2
1735604620000|2024-12-31 00:23:40|86.34|85.84|86.32|85.82|86.34|85.84|86.32|85.82|2
1735604630000|2024-12-31 00:23:50|86.31|85.81|86.3|85.8|86.32|85.82|86.3|85.8|4
1735604640000|2024-12-31 00:24:00|86.29|85.79|86.28|85.78|86.29|85.79|86.27|85.77|4
1735604650000|2024-12-31 00:24:10|86.29|85.79|86.31|85.81|86.31|85.81|86.28|85.78|5
1735604660000|2024-12-31 00:24:20|86.32|85.82|86.33|85.83|86.34|85.84|86.32|85.82|5
1735604670000|2024-12-31 00:24:30|86.32|85.82|86.26|85.76|86.32|85.82|86.26|85.76|9
1735604680000|2024-12-31 00:24:40|86.25|85.75|86.2|85.7|86.25|85.75|86.2|85.7|6
1735604690000|2024-12-31 00:24:50|86.21|85.71|86.2|85.7|86.21|85.71|86.2|85.7|2
1735604700000|2024-12-31 00:25:00|86.19|85.69|86.19|85.69|86.19|85.69|86.19|85.69|1
1735604710000|2024-12-31 00:25:10|86.21|85.71|86.2|85.7|86.23|85.73|86.2|85.7|8
1735604720000|2024-12-31 00:25:20|86.19|85.69|86.2|85.7|86.2|85.7|86.19|85.69|2
1735604730000|2024-12-31 00:25:30|86.19|85.69|86.18|85.68|86.2|85.7|86.18|85.68|4
1735604740000|2024-12-31 00:25:40|86.17|85.67|86.18|85.68|86.19|85.69|86.17|85.67|4
1735604750000|2024-12-31 00:25:50|86.19|85.69|86.19|85.69|86.19|85.69|86.19|85.69|1
1735604760000|2024-12-31 00:26:00|86.21|85.71|86.19|85.69|86.21|85.71|86.19|85.69|2
1735604780000|2024-12-31 00:26:20|86.2|85.7|86.21|85.71|86.22|85.72|86.2|85.7|3
1735604790000|2024-12-31 00:26:30|86.2|85.7|86.19|85.69|86.2|85.7|86.19|85.69|2
1735604800000|2024-12-31 00:26:40|86.18|85.68|86.19|85.69|86.19|85.69|86.18|85.68|2
1735604810000|2024-12-31 00:26:50|86.18|85.68|86.18|85.68|86.18|85.68|86.18|85.68|1
1735604820000|2024-12-31 00:27:00|86.17|85.67|86.13|85.63|86.17|85.67|86.12|85.62|7
1735604830000|2024-12-31 00:27:10|86.12|85.62|86.04|85.54|86.12|85.62|86.04|85.54|7
1735604840000|2024-12-31 00:27:20|86.03|85.53|86.02|85.52|86.03|85.53|86.02|85.52|2
1735604850000|2024-12-31 00:27:30|86.03|85.53|86.04|85.54|86.04|85.54|86.01|85.51|6
1735604860000|2024-12-31 00:27:40|86.03|85.53|86.04|85.54|86.04|85.54|86.02|85.52|6
1735604870000|2024-12-31 00:27:50|86.03|85.53|86.02|85.52|86.03|85.53|86.02|85.52|2
1735604880000|2024-12-31 00:28:00|86.03|85.53|86.02|85.52|86.04|85.54|86.02|85.52|4
1735604890000|2024-12-31 00:28:10|86.03|85.53|86.02|85.52|86.04|85.54|86.02|85.52|6
1735604900000|2024-12-31 00:28:20|86.03|85.53|86.04|85.54|86.04|85.54|86.03|85.53|2
1735604910000|2024-12-31 00:28:30|86.05|85.55|86.04|85.54|86.05|85.55|86.04|85.54|2
1735604920000|2024-12-31 00:28:40|86.05|85.55|86.06|85.56|86.06|85.56|86.05|85.55|6
1735604930000|2024-12-31 00:28:50|86.05|85.55|86.07|85.57|86.07|85.57|86.05|85.55|2
1735604940000|2024-12-31 00:29:00|86.06|85.56|86.11|85.61|86.11|85.61|86.06|85.56|9
1735604950000|2024-12-31 00:29:10|86.12|85.62|86.12|85.62|86.12|85.62|86.11|85.61|3
1735604970000|2024-12-31 00:29:30|86.2|85.7|86.22|85.72|86.22|85.72|86.2|85.7|3
1735604980000|2024-12-31 00:29:40|86.21|85.71|86.23|85.73|86.24|85.74|86.21|85.71|9
1735604990000|2024-12-31 00:29:50|86.24|85.74|86.2|85.7|86.24|85.74|86.2|85.7|3
1735605000000|2024-12-31 00:30:00|86.21|85.71|86.24|85.74|86.26|85.76|86.21|85.71|9
1735605010000|2024-12-31 00:30:10|86.25|85.75|86.24|85.74|86.27|85.77|86.24|85.74|8
1735605020000|2024-12-31 00:30:20|86.23|85.73|86.23|85.73|86.23|85.73|86.23|85.73|1
1735605030000|2024-12-31 00:30:30|86.2|85.7|86.18|85.68|86.22|85.72|86.18|85.68|8
1735605040000|2024-12-31 00:30:40|86.17|85.67|86.22|85.72|86.22|85.72|86.17|85.67|6
1735605050000|2024-12-31 00:30:50|86.23|85.73|86.2|85.7|86.25|85.75|86.2|85.7|7
1735605060000|2024-12-31 00:31:00|86.19|85.69|86.14|85.64|86.19|85.69|86.14|85.64|6
1735605070000|2024-12-31 00:31:10|86.16|85.66|86.13|85.63|86.2|85.7|86.13|85.63|11
1735605080000|2024-12-31 00:31:20|86.12|85.62|86.06|85.56|86.12|85.62|86.05|85.55|8
1735605090000|2024-12-31 00:31:30|86.07|85.57|86.09|85.59|86.12|85.62|86.07|85.57|5
1735605100000|2024-12-31 00:31:40|86.08|85.58|86.1|85.6|86.11|85.61|86.04|85.54|15
1735605110000|2024-12-31 00:31:50|86.09|85.59|86.08|85.58|86.09|85.59|86.07|85.57|4
1735605120000|2024-12-31 00:32:00|86.07|85.57|86.04|85.54|86.09|85.59|86.04|85.54|7
1735605130000|2024-12-31 00:32:10|86.05|85.55|86.05|85.55|86.05|85.55|86.05|85.55|1
1735605140000|2024-12-31 00:32:20|86.02|85.52|86.03|85.53|86.03|85.53|85.96|85.46|12
1735605150000|2024-12-31 00:32:30|86.04|85.54|86.04|85.54|86.05|85.55|86.03|85.53|5
1735605170000|2024-12-31 00:32:50|86.02|85.52|86.03|85.53|86.03|85.53|86.02|85.52|2
1735605180000|2024-12-31 00:33:00|86|85.5|85.92|85.42|86.02|85.52|85.92|85.42|12
1735605190000|2024-12-31 00:33:10|85.91|85.41|85.88|85.38|85.95|85.45|85.88|85.38|10
1735605200000|2024-12-31 00:33:20|85.89|85.39|85.89|85.39|85.91|85.41|85.88|85.38|13
1735605210000|2024-12-31 00:33:30|85.9|85.4|85.95|85.45|85.95|85.45|85.86|85.36|12
1735605220000|2024-12-31 00:33:40|85.96|85.46|85.96|85.46|86|85.5|85.95|85.45|11
1735605230000|2024-12-31 00:33:50|85.97|85.47|85.96|85.46|85.98|85.48|85.95|85.45|7
1735605240000|2024-12-31 00:34:00|85.97|85.47|85.92|85.42|85.97|85.47|85.89|85.39|12
1735605250000|2024-12-31 00:34:10|85.89|85.39|85.92|85.42|85.92|85.42|85.89|85.39|7
1735605260000|2024-12-31 00:34:20|85.91|85.41|85.92|85.42|85.92|85.42|85.91|85.41|2
1735605270000|2024-12-31 00:34:30|85.91|85.41|85.92|85.42|85.92|85.42|85.91|85.41|2
1735605280000|2024-12-31 00:34:40|85.91|85.41|85.96|85.46|85.96|85.46|85.91|85.41|6
1735605290000|2024-12-31 00:34:50|85.97|85.47|85.94|85.44|85.99|85.49|85.94|85.44|8
1735605300000|2024-12-31 00:35:00|85.95|85.45|85.95|85.45|85.97|85.47|85.94|85.44|7
1735605310000|2024-12-31 00:35:10|85.94|85.44|85.93|85.43|85.96|85.46|85.93|85.43|9
1735605320000|2024-12-31 00:35:20|85.94|85.44|85.96|85.46|85.98|85.48|85.93|85.43|7
1735605330000|2024-12-31 00:35:30|85.94|85.44|85.95|85.45|85.95|85.45|85.92|85.42|6
1735605340000|2024-12-31 00:35:40|85.93|85.43|85.89|85.39|85.93|85.43|85.88|85.38|6
1735605350000|2024-12-31 00:35:50|85.9|85.4|85.9|85.4|85.9|85.4|85.9|85.4|1
1735605360000|2024-12-31 00:36:00|85.98|85.48|85.98|85.48|85.98|85.48|85.96|85.46|6
1735605370000|2024-12-31 00:36:10|85.96|85.46|85.95|85.45|85.98|85.48|85.95|85.45|5
1735605380000|2024-12-31 00:36:20|85.96|85.46|85.93|85.43|85.97|85.47|85.92|85.42|9
1735605390000|2024-12-31 00:36:30|85.94|85.44|85.91|85.41|85.94|85.44|85.89|85.39|9
1735605400000|2024-12-31 00:36:40|85.92|85.42|85.96|85.46|85.96|85.46|85.92|85.42|7
1735605410000|2024-12-31 00:36:50|85.95|85.45|85.96|85.46|85.97|85.47|85.94|85.44|9
1735605420000|2024-12-31 00:37:00|85.97|85.47|86.05|85.55|86.05|85.55|85.97|85.47|10
1735605430000|2024-12-31 00:37:10|86.06|85.56|86.05|85.55|86.13|85.63|86.05|85.55|14
1735605440000|2024-12-31 00:37:20|86.06|85.56|86.11|85.61|86.11|85.61|86.05|85.55|12
1735605450000|2024-12-31 00:37:30|86.15|85.65|86.15|85.65|86.18|85.68|86.13|85.63|8
1735605460000|2024-12-31 00:37:40|86.14|85.64|86.08|85.58|86.14|85.64|86.07|85.57|12
1735605470000|2024-12-31 00:37:50|86.09|85.59|86.05|85.55|86.09|85.59|86.04|85.54|11
1735605480000|2024-12-31 00:38:00|86.06|85.56|86|85.5|86.06|85.56|86|85.5|6
1735605490000|2024-12-31 00:38:10|86.01|85.51|86|85.5|86.03|85.53|86|85.5|7
1735605500000|2024-12-31 00:38:20|85.99|85.49|86.04|85.54|86.04|85.54|85.99|85.49|7
1735605510000|2024-12-31 00:38:30|86.05|85.55|86.08|85.58|86.09|85.59|86.05|85.55|6
1735605520000|2024-12-31 00:38:40|86.09|85.59|86.11|85.61|86.12|85.62|86.09|85.59|5
1735605530000|2024-12-31 00:38:50|86.09|85.59|86.07|85.57|86.11|85.61|86.07|85.57|8
1735605540000|2024-12-31 00:39:00|86.08|85.58|86.07|85.57|86.09|85.59|86.06|85.56|6
1735605560000|2024-12-31 00:39:20|86.11|85.61|86.1|85.6|86.11|85.61|86.1|85.6|4
1735605570000|2024-12-31 00:39:30|86.11|85.61|86.11|85.61|86.11|85.61|86.09|85.59|5
1735605580000|2024-12-31 00:39:40|86.1|85.6|86.1|85.6|86.11|85.61|86.09|85.59|5
1735605590000|2024-12-31 00:39:50|86.12|85.62|86.12|85.62|86.12|85.62|86.12|85.62|1
1735605600000|2024-12-31 00:40:00|86.13|85.63|86.17|85.67|86.17|85.67|86.13|85.63|4
1735605610000|2024-12-31 00:40:10|86.18|85.68|86.29|85.79|86.29|85.79|86.18|85.68|12
1735605620000|2024-12-31 00:40:20|86.28|85.78|86.23|85.73|86.28|85.78|86.23|85.73|6
1735605630000|2024-12-31 00:40:30|86.22|85.72|86.16|85.66|86.22|85.72|86.15|85.65|9
1735605640000|2024-12-31 00:40:40|86.12|85.62|86.13|85.63|86.14|85.64|86.12|85.62|4
1735605650000|2024-12-31 00:40:50|86.14|85.64|86.13|85.63|86.15|85.65|86.12|85.62|6
1735605660000|2024-12-31 00:41:00|86.14|85.64|86.18|85.68|86.18|85.68|86.12|85.62|9
1735605670000|2024-12-31 00:41:10|86.19|85.69|86.17|85.67|86.19|85.69|86.16|85.66|7
1735605680000|2024-12-31 00:41:20|86.18|85.68|86.23|85.73|86.23|85.73|86.17|85.67|11
1735605690000|2024-12-31 00:41:30|86.25|85.75|86.29|85.79|86.29|85.79|86.24|85.74|12
1735605700000|2024-12-31 00:41:40|86.31|85.81|86.3|85.8|86.31|85.81|86.29|85.79|3
1735605710000|2024-12-31 00:41:50|86.31|85.81|86.31|85.81|86.33|85.83|86.3|85.8|6
1735605720000|2024-12-31 00:42:00|86.32|85.82|86.31|85.81|86.32|85.82|86.28|85.78|7
1735605730000|2024-12-31 00:42:10|86.3|85.8|86.28|85.78|86.31|85.81|86.28|85.78|7
1735605740000|2024-12-31 00:42:20|86.26|85.76|86.29|85.79|86.3|85.8|86.26|85.76|4
1735605760000|2024-12-31 00:42:40|86.32|85.82|86.33|85.83|86.33|85.83|86.32|85.82|2
1735605770000|2024-12-31 00:42:50|86.34|85.84|86.35|85.85|86.35|85.85|86.34|85.84|2
1735605780000|2024-12-31 00:43:00|86.34|85.84|86.39|85.89|86.42|85.92|86.34|85.84|7
1735605790000|2024-12-31 00:43:10|86.4|85.9|86.45|85.95|86.45|85.95|86.4|85.9|6
1735605800000|2024-12-31 00:43:20|86.48|85.98|86.42|85.92|86.48|85.98|86.42|85.92|7
1735605820000|2024-12-31 00:43:40|86.44|85.94|86.44|85.94|86.44|85.94|86.44|85.94|1
1735605830000|2024-12-31 00:43:50|86.45|85.95|86.41|85.91|86.47|85.97|86.41|85.91|7
1735605840000|2024-12-31 00:44:00|86.4|85.9|86.37|85.87|86.42|85.92|86.37|85.87|9
1735605850000|2024-12-31 00:44:10|86.38|85.88|86.38|85.88|86.38|85.88|86.38|85.88|1
1735605860000|2024-12-31 00:44:20|86.37|85.87|86.38|85.88|86.38|85.88|86.37|85.87|2
1735605870000|2024-12-31 00:44:30|86.39|85.89|86.37|85.87|86.39|85.89|86.37|85.87|2
1735605880000|2024-12-31 00:44:40|86.38|85.88|86.38|85.88|86.38|85.88|86.38|85.88|1
1735605890000|2024-12-31 00:44:50|86.39|85.89|86.38|85.88|86.39|85.89|86.38|85.88|2
1735605900000|2024-12-31 00:45:00|86.37|85.87|86.38|85.88|86.39|85.89|86.37|85.87|6
1735605910000|2024-12-31 00:45:10|86.37|85.87|86.4|85.9|86.4|85.9|86.36|85.86|6
1735605920000|2024-12-31 00:45:20|86.41|85.91|86.37|85.87|86.41|85.91|86.37|85.87|4
1735605930000|2024-12-31 00:45:30|86.38|85.88|86.4|85.9|86.4|85.9|86.38|85.88|6
1735605950000|2024-12-31 00:45:50|86.46|85.96|86.48|85.98|86.48|85.98|86.46|85.96|4
1735605960000|2024-12-31 00:46:00|86.49|85.99|86.6|86.1|86.6|86.1|86.48|85.98|13
1735605970000|2024-12-31 00:46:10|86.61|86.11|86.72|86.22|86.74|86.24|86.61|86.11|13
1735605980000|2024-12-31 00:46:20|86.71|86.21|86.74|86.24|86.76|86.26|86.71|86.21|11
1735605990000|2024-12-31 00:46:30|86.73|86.23|86.66|86.16|86.73|86.23|86.66|86.16|12
1735606000000|2024-12-31 00:46:40|86.62|86.12|86.65|86.15|86.65|86.15|86.6|86.1|10
1735606010000|2024-12-31 00:46:50|86.62|86.12|86.62|86.12|86.62|86.12|86.62|86.12|1
1735606020000|2024-12-31 00:47:00|86.6|86.1|86.6|86.1|86.61|86.11|86.59|86.09|7
1735606030000|2024-12-31 00:47:10|86.59|86.09|86.57|86.07|86.61|86.11|86.55|86.05|12
1735606040000|2024-12-31 00:47:20|86.56|86.06|86.59|86.09|86.63|86.13|86.55|86.05|12
1735606050000|2024-12-31 00:47:30|86.6|86.1|86.59|86.09|86.6|86.1|86.59|86.09|2
1735606060000|2024-12-31 00:47:40|86.58|86.08|86.58|86.08|86.59|86.09|86.58|86.08|5
1735606070000|2024-12-31 00:47:50|86.59|86.09|86.58|86.08|86.59|86.09|86.58|86.08|2
1735606080000|2024-12-31 00:48:00|86.57|86.07|86.53|86.03|86.57|86.07|86.52|86.02|4
1735606090000|2024-12-31 00:48:10|86.52|86.02|86.46|85.96|86.52|86.02|86.44|85.94|12
1735606100000|2024-12-31 00:48:20|86.47|85.97|86.45|85.95|86.47|85.97|86.42|85.92|9
1735606110000|2024-12-31 00:48:30|86.44|85.94|86.46|85.96|86.47|85.97|86.42|85.92|16
1735606120000|2024-12-31 00:48:40|86.45|85.95|86.47|85.97|86.47|85.97|86.45|85.95|7
1735606130000|2024-12-31 00:48:50|86.46|85.96|86.42|85.92|86.46|85.96|86.4|85.9|12
1735606140000|2024-12-31 00:49:00|86.41|85.91|86.41|85.91|86.42|85.92|86.4|85.9|5
1735606150000|2024-12-31 00:49:10|86.4|85.9|86.4|85.9|86.44|85.94|86.4|85.9|11
1735606160000|2024-12-31 00:49:20|86.41|85.91|86.39|85.89|86.41|85.91|86.39|85.89|3
1735606170000|2024-12-31 00:49:30|86.38|85.88|86.36|85.86|86.38|85.88|86.36|85.86|3
1735606190000|2024-12-31 00:49:50|86.37|85.87|86.34|85.84|86.37|85.87|86.33|85.83|5
1735606200000|2024-12-31 00:50:00|86.35|85.85|86.33|85.83|86.35|85.85|86.33|85.83|2
1735606210000|2024-12-31 00:50:10|86.3|85.8|86.32|85.82|86.32|85.82|86.29|85.79|5
1735606220000|2024-12-31 00:50:20|86.34|85.84|86.4|85.9|86.4|85.9|86.34|85.84|5
1735606230000|2024-12-31 00:50:30|86.41|85.91|86.37|85.87|86.41|85.91|86.37|85.87|6
1735606240000|2024-12-31 00:50:40|86.36|85.86|86.36|85.86|86.36|85.86|86.36|85.86|1
1735606250000|2024-12-31 00:50:50|86.33|85.83|86.33|85.83|86.33|85.83|86.33|85.83|1
1735606260000|2024-12-31 00:51:00|86.32|85.82|86.31|85.81|86.32|85.82|86.31|85.81|2
1735606270000|2024-12-31 00:51:10|86.3|85.8|86.27|85.77|86.3|85.8|86.25|85.75|11
1735606280000|2024-12-31 00:51:20|86.26|85.76|86.2|85.7|86.26|85.76|86.2|85.7|8
1735606290000|2024-12-31 00:51:30|86.21|85.71|86.26|85.76|86.26|85.76|86.18|85.68|10
1735606300000|2024-12-31 00:51:40|86.25|85.75|86.25|85.75|86.26|85.76|86.25|85.75|3
1735606310000|2024-12-31 00:51:50|86.26|85.76|86.25|85.75|86.26|85.76|86.25|85.75|2
1735606320000|2024-12-31 00:52:00|86.23|85.73|86.21|85.71|86.24|85.74|86.21|85.71|5
1735606330000|2024-12-31 00:52:10|86.2|85.7|86.21|85.71|86.21|85.71|86.2|85.7|4
1735606340000|2024-12-31 00:52:20|86.22|85.72|86.22|85.72|86.22|85.72|86.19|85.69|5
1735606350000|2024-12-31 00:52:30|86.21|85.71|86.25|85.75|86.25|85.75|86.21|85.71|5
1735606360000|2024-12-31 00:52:40|86.26|85.76|86.31|85.81|86.31|85.81|86.25|85.75|8
1735606390000|2024-12-31 00:53:10|86.24|85.74|86.25|85.75|86.25|85.75|86.24|85.74|4
1735606400000|2024-12-31 00:53:20|86.24|85.74|86.24|85.74|86.25|85.75|86.24|85.74|3
1735606410000|2024-12-31 00:53:30|86.25|85.75|86.22|85.72|86.26|85.76|86.2|85.7|10
1735606420000|2024-12-31 00:53:40|86.21|85.71|86.2|85.7|86.21|85.71|86.2|85.7|2
1735606440000|2024-12-31 00:54:00|86.18|85.68|86.16|85.66|86.19|85.69|86.16|85.66|7
1735606450000|2024-12-31 00:54:10|86.15|85.65|86.13|85.63|86.15|85.65|86.13|85.63|3
1735606460000|2024-12-31 00:54:20|86.15|85.65|86.14|85.64|86.15|85.65|86.12|85.62|6
1735606470000|2024-12-31 00:54:30|86.15|85.65|86.15|85.65|86.15|85.65|86.15|85.65|1
1735606480000|2024-12-31 00:54:40|86.14|85.64|86.13|85.63|86.14|85.64|86.13|85.63|6
1735606490000|2024-12-31 00:54:50|86.12|85.62|86.11|85.61|86.12|85.62|86.11|85.61|2
1735606500000|2024-12-31 00:55:00|86.1|85.6|86.08|85.58|86.1|85.6|86.06|85.56|8
1735606510000|2024-12-31 00:55:10|86.09|85.59|86.01|85.51|86.12|85.62|86.01|85.51|12
1735606520000|2024-12-31 00:55:20|86.02|85.52|86.05|85.55|86.05|85.55|86.02|85.52|4
1735606530000|2024-12-31 00:55:30|86.04|85.54|86.02|85.52|86.04|85.54|86.01|85.51|4
1735606540000|2024-12-31 00:55:40|86.01|85.51|86.07|85.57|86.07|85.57|86.01|85.51|8
1735606550000|2024-12-31 00:55:50|86.08|85.58|86.1|85.6|86.1|85.6|86.08|85.58|7
1735606560000|2024-12-31 00:56:00|86.12|85.62|86.15|85.65|86.15|85.65|86.09|85.59|8
1735606580000|2024-12-31 00:56:20|86.04|85.54|86.06|85.56|86.06|85.56|86.02|85.52|7
1735606590000|2024-12-31 00:56:30|86.05|85.55|86.02|85.52|86.07|85.57|86.02|85.52|10
1735606600000|2024-12-31 00:56:40|86.03|85.53|85.96|85.46|86.03|85.53|85.96|85.46|12
1735606610000|2024-12-31 00:56:50|85.97|85.47|85.87|85.37|85.97|85.47|85.86|85.36|13
1735606620000|2024-12-31 00:57:00|85.85|85.35|85.9|85.4|85.9|85.4|85.85|85.35|8
1735606630000|2024-12-31 00:57:10|85.88|85.38|85.85|85.35|85.9|85.4|85.85|85.35|12
1735606640000|2024-12-31 00:57:20|85.84|85.34|85.93|85.43|85.96|85.46|85.84|85.34|12
1735606650000|2024-12-31 00:57:30|85.94|85.44|85.97|85.47|85.97|85.47|85.94|85.44|5
1735606660000|2024-12-31 00:57:40|85.98|85.48|85.99|85.49|85.99|85.49|85.97|85.47|6
1735606670000|2024-12-31 00:57:50|85.98|85.48|85.96|85.46|85.99|85.49|85.96|85.46|5
1735606680000|2024-12-31 00:58:00|85.97|85.47|85.98|85.48|85.98|85.48|85.96|85.46|9
1735606690000|2024-12-31 00:58:10|85.97|85.47|85.93|85.43|85.97|85.47|85.93|85.43|5
1735606700000|2024-12-31 00:58:20|85.91|85.41|85.91|85.41|85.91|85.41|85.89|85.39|7
1735606710000|2024-12-31 00:58:30|85.9|85.4|85.9|85.4|85.9|85.4|85.89|85.39|3
1735606720000|2024-12-31 00:58:40|85.91|85.41|85.93|85.43|85.93|85.43|85.91|85.41|2
1735606730000|2024-12-31 00:58:50|85.94|85.44|85.95|85.45|85.96|85.46|85.94|85.44|3
1735606740000|2024-12-31 00:59:00|85.96|85.46|85.94|85.44|86|85.5|85.94|85.44|8
1735606750000|2024-12-31 00:59:10|85.95|85.45|85.93|85.43|85.95|85.45|85.93|85.43|7
1735606760000|2024-12-31 00:59:20|85.94|85.44|85.93|85.43|85.94|85.44|85.93|85.43|4
1735606780000|2024-12-31 00:59:40|85.97|85.47|85.95|85.45|85.97|85.47|85.95|85.45|3
1735606790000|2024-12-31 00:59:50|85.96|85.46|85.97|85.47|85.98|85.48|85.96|85.46|6
1735606800000|2024-12-31 01:00:00|85.99|85.49|85.99|85.49|86.02|85.52|85.98|85.48|13
1735606810000|2024-12-31 01:00:10|86|85.5|85.99|85.49|86|85.5|85.98|85.48|6
1735606820000|2024-12-31 01:00:20|85.98|85.48|85.98|85.48|86|85.5|85.95|85.45|12
1735606830000|2024-12-31 01:00:30|85.99|85.49|86.03|85.53|86.03|85.53|85.97|85.47|12
1735606840000|2024-12-31 01:00:40|86.04|85.54|86.1|85.6|86.1|85.6|86.04|85.54|13
1735606850000|2024-12-31 01:00:50|86.12|85.62|86.16|85.66|86.17|85.67|86.12|85.62|9
1735606860000|2024-12-31 01:01:00|86.17|85.67|86.21|85.71|86.21|85.71|86.17|85.67|13
1735606870000|2024-12-31 01:01:10|86.19|85.69|86.18|85.68|86.2|85.7|86.15|85.65|14
1735606880000|2024-12-31 01:01:20|86.17|85.67|86.13|85.63|86.17|85.67|86.12|85.62|7
1735606890000|2024-12-31 01:01:30|86.14|85.64|86.17|85.67|86.17|85.67|86.14|85.64|7
1735606900000|2024-12-31 01:01:40|86.18|85.68|86.18|85.68|86.22|85.72|86.18|85.68|11
1735606910000|2024-12-31 01:01:50|86.17|85.67|86.15|85.65|86.17|85.67|86.12|85.62|6
1735606920000|2024-12-31 01:02:00|86.14|85.64|86.17|85.67|86.18|85.68|86.12|85.62|10
1735606930000|2024-12-31 01:02:10|86.16|85.66|86.16|85.66|86.16|85.66|86.11|85.61|8
1735606940000|2024-12-31 01:02:20|86.15|85.65|86.14|85.64|86.17|85.67|86.13|85.63|11
1735606950000|2024-12-31 01:02:30|86.13|85.63|86.15|85.65|86.16|85.66|86.12|85.62|10
1735606960000|2024-12-31 01:02:40|86.14|85.64|86.14|85.64|86.14|85.64|86.14|85.64|1
1735606970000|2024-12-31 01:02:50|86.17|85.67|86.12|85.62|86.18|85.68|86.12|85.62|7
1735606980000|2024-12-31 01:03:00|86.14|85.64|86.09|85.59|86.14|85.64|86.09|85.59|9
1735606990000|2024-12-31 01:03:10|86.08|85.58|86.1|85.6|86.12|85.62|86.08|85.58|11
1735607000000|2024-12-31 01:03:20|86.09|85.59|86.16|85.66|86.16|85.66|86.09|85.59|10
1735607010000|2024-12-31 01:03:30|86.17|85.67|86.17|85.67|86.2|85.7|86.17|85.67|8
1735607020000|2024-12-31 01:03:40|86.18|85.68|86.16|85.66|86.21|85.71|86.16|85.66|9
1735607030000|2024-12-31 01:03:50|86.15|85.65|86.08|85.58|86.15|85.65|86.08|85.58|7
1735607040000|2024-12-31 01:04:00|86.1|85.6|86.15|85.65|86.19|85.69|86.1|85.6|14
1735607050000|2024-12-31 01:04:10|86.16|85.66|86.13|85.63|86.16|85.66|86.12|85.62|8
1735607060000|2024-12-31 01:04:20|86.12|85.62|86.04|85.54|86.12|85.62|86.04|85.54|8
1735607070000|2024-12-31 01:04:30|86.03|85.53|85.94|85.44|86.03|85.53|85.94|85.44|13
1735607080000|2024-12-31 01:04:40|85.93|85.43|85.98|85.48|85.98|85.48|85.92|85.42|9
1735607090000|2024-12-31 01:04:50|85.99|85.49|86.02|85.52|86.02|85.52|85.99|85.49|6
1735607100000|2024-12-31 01:05:00|86|85.5|85.88|85.38|86|85.5|85.88|85.38|10
1735607110000|2024-12-31 01:05:10|85.87|85.37|85.85|85.35|85.89|85.39|85.85|85.35|9
1735607120000|2024-12-31 01:05:20|85.87|85.37|85.86|85.36|85.87|85.37|85.82|85.32|11
1735607130000|2024-12-31 01:05:30|85.85|85.35|85.84|85.34|85.85|85.35|85.78|85.28|15
1735607140000|2024-12-31 01:05:40|85.85|85.35|85.84|85.34|85.85|85.35|85.81|85.31|7
1735607150000|2024-12-31 01:05:50|85.83|85.33|85.78|85.28|85.83|85.33|85.78|85.28|6
1735607170000|2024-12-31 01:06:10|85.73|85.23|85.76|85.26|85.78|85.28|85.73|85.23|8
1735607180000|2024-12-31 01:06:20|85.73|85.23|85.79|85.29|85.8|85.3|85.73|85.23|15
1735607190000|2024-12-31 01:06:30|85.78|85.28|85.74|85.24|85.78|85.28|85.74|85.24|10
1735607200000|2024-12-31 01:06:40|85.73|85.23|85.73|85.23|85.75|85.25|85.73|85.23|6
1735607210000|2024-12-31 01:06:50|85.71|85.21|85.7|85.2|85.71|85.21|85.7|85.2|2
1735607220000|2024-12-31 01:07:00|85.71|85.21|85.75|85.25|85.75|85.25|85.69|85.19|10
1735607230000|2024-12-31 01:07:10|85.74|85.24|85.7|85.2|85.74|85.24|85.7|85.2|6
1735607240000|2024-12-31 01:07:20|85.69|85.19|85.63|85.13|85.69|85.19|85.58|85.08|12
1735607250000|2024-12-31 01:07:30|85.64|85.14|85.63|85.13|85.65|85.15|85.62|85.12|7
1735607260000|2024-12-31 01:07:40|85.64|85.14|85.67|85.17|85.68|85.18|85.64|85.14|9
1735607270000|2024-12-31 01:07:50|85.68|85.18|85.71|85.21|85.72|85.22|85.68|85.18|6
1735607280000|2024-12-31 01:08:00|85.69|85.19|85.6|85.1|85.69|85.19|85.6|85.1|8
1735607290000|2024-12-31 01:08:10|85.59|85.09|85.57|85.07|85.59|85.09|85.55|85.05|5
1735607300000|2024-12-31 01:08:20|85.59|85.09|85.64|85.14|85.66|85.16|85.59|85.09|8
1735607310000|2024-12-31 01:08:30|85.67|85.17|85.73|85.23|85.73|85.23|85.65|85.15|14
1735607320000|2024-12-31 01:08:40|85.72|85.22|85.8|85.3|85.8|85.3|85.72|85.22|14
1735607330000|2024-12-31 01:08:50|85.81|85.31|85.83|85.33|85.86|85.36|85.8|85.3|16
1735607340000|2024-12-31 01:09:00|85.84|85.34|85.78|85.28|85.84|85.34|85.76|85.26|11
1735607360000|2024-12-31 01:09:20|85.75|85.25|85.7|85.2|85.75|85.25|85.69|85.19|8
1735607370000|2024-12-31 01:09:30|85.69|85.19|85.68|85.18|85.71|85.21|85.67|85.17|11
1735607380000|2024-12-31 01:09:40|85.7|85.2|85.68|85.18|85.7|85.2|85.68|85.18|3
1735607390000|2024-12-31 01:09:50|85.67|85.17|85.67|85.17|85.68|85.18|85.67|85.17|3
1735607400000|2024-12-31 01:10:00|85.66|85.16|85.6|85.1|85.66|85.16|85.58|85.08|12
1735607410000|2024-12-31 01:10:10|85.61|85.11|85.65|85.15|85.66|85.16|85.61|85.11|6
1735607420000|2024-12-31 01:10:20|85.64|85.14|85.62|85.12|85.64|85.14|85.6|85.1|5
1735607430000|2024-12-31 01:10:30|85.61|85.11|85.66|85.16|85.67|85.17|85.61|85.11|10
1735607440000|2024-12-31 01:10:40|85.67|85.17|85.66|85.16|85.67|85.17|85.66|85.16|2
1735607450000|2024-12-31 01:10:50|85.65|85.15|85.65|85.15|85.65|85.15|85.65|85.15|1
1735607460000|2024-12-31 01:11:00|85.66|85.16|85.65|85.15|85.66|85.16|85.61|85.11|7
1735607470000|2024-12-31 01:11:10|85.64|85.14|85.67|85.17|85.67|85.17|85.64|85.14|14
1735607480000|2024-12-31 01:11:20|85.65|85.15|85.66|85.16|85.66|85.16|85.64|85.14|5
1735607490000|2024-12-31 01:11:30|85.64|85.14|85.61|85.11|85.64|85.14|85.61|85.11|6
1735607500000|2024-12-31 01:11:40|85.6|85.1|85.63|85.13|85.64|85.14|85.6|85.1|9
1735607510000|2024-12-31 01:11:50|85.62|85.12|85.62|85.12|85.64|85.14|85.61|85.11|6
1735607520000|2024-12-31 01:12:00|85.61|85.11|85.59|85.09|85.61|85.11|85.56|85.06|10
1735607530000|2024-12-31 01:12:10|85.57|85.07|85.56|85.06|85.58|85.08|85.55|85.05|12
1735607540000|2024-12-31 01:12:20|85.57|85.07|85.56|85.06|85.57|85.07|85.56|85.06|2
1735607560000|2024-12-31 01:12:40|85.6|85.1|85.62|85.12|85.62|85.12|85.58|85.08|8
1735607570000|2024-12-31 01:12:50|85.6|85.1|85.64|85.14|85.66|85.16|85.6|85.1|9
1735607580000|2024-12-31 01:13:00|85.65|85.15|85.71|85.21|85.71|85.21|85.64|85.14|11
1735607590000|2024-12-31 01:13:10|85.7|85.2|85.7|85.2|85.74|85.24|85.68|85.18|11
1735607600000|2024-12-31 01:13:20|85.72|85.22|85.7|85.2|85.73|85.23|85.67|85.17|13
1735607610000|2024-12-31 01:13:30|85.71|85.21|85.72|85.22|85.72|85.22|85.68|85.18|11
1735607620000|2024-12-31 01:13:40|85.69|85.19|85.7|85.2|85.71|85.21|85.69|85.19|5
1735607630000|2024-12-31 01:13:50|85.68|85.18|85.71|85.21|85.72|85.22|85.68|85.18|6
1735607640000|2024-12-31 01:14:00|85.72|85.22|85.76|85.26|85.76|85.26|85.72|85.22|8
1735607650000|2024-12-31 01:14:10|85.79|85.29|85.76|85.26|85.8|85.3|85.76|85.26|11
1735607660000|2024-12-31 01:14:20|85.75|85.25|85.73|85.23|85.76|85.26|85.73|85.23|4
1735607670000|2024-12-31 01:14:30|85.72|85.22|85.7|85.2|85.73|85.23|85.7|85.2|4
1735607680000|2024-12-31 01:14:40|85.71|85.21|85.75|85.25|85.75|85.25|85.71|85.21|4
1735607690000|2024-12-31 01:14:50|85.74|85.24|85.74|85.24|85.76|85.26|85.73|85.23|14
1735607700000|2024-12-31 01:15:00|85.73|85.23|85.74|85.24|85.74|85.24|85.69|85.19|12
1735607710000|2024-12-31 01:15:10|85.73|85.23|85.68|85.18|85.73|85.23|85.67|85.17|8
1735607720000|2024-12-31 01:15:20|85.66|85.16|85.67|85.17|85.68|85.18|85.64|85.14|8
1735607730000|2024-12-31 01:15:30|85.65|85.15|85.68|85.18|85.7|85.2|85.65|85.15|7
1735607750000|2024-12-31 01:15:50|85.63|85.13|85.62|85.12|85.63|85.13|85.61|85.11|6
1735607760000|2024-12-31 01:16:00|85.63|85.13|85.63|85.13|85.65|85.15|85.61|85.11|7
1735607770000|2024-12-31 01:16:10|85.64|85.14|85.7|85.2|85.7|85.2|85.64|85.14|10
1735607780000|2024-12-31 01:16:20|85.71|85.21|85.8|85.3|85.8|85.3|85.71|85.21|14
1735607790000|2024-12-31 01:16:30|85.81|85.31|85.78|85.28|85.83|85.33|85.77|85.27|10
1735607800000|2024-12-31 01:16:40|85.79|85.29|85.87|85.37|85.87|85.37|85.77|85.27|11
1735607810000|2024-12-31 01:16:50|85.86|85.36|85.87|85.37|85.88|85.38|85.84|85.34|10
1735607820000|2024-12-31 01:17:00|85.89|85.39|85.97|85.47|85.98|85.48|85.89|85.39|19
1735607830000|2024-12-31 01:17:10|86|85.5|85.97|85.47|86|85.5|85.94|85.44|13
1735607840000|2024-12-31 01:17:20|85.96|85.46|85.88|85.38|85.96|85.46|85.87|85.37|14
1735607850000|2024-12-31 01:17:30|85.87|85.37|85.91|85.41|85.92|85.42|85.87|85.37|6
1735607860000|2024-12-31 01:17:40|85.92|85.42|85.9|85.4|85.92|85.42|85.9|85.4|5
1735607870000|2024-12-31 01:17:50|85.91|85.41|85.93|85.43|85.95|85.45|85.91|85.41|6
1735607880000|2024-12-31 01:18:00|85.92|85.42|85.92|85.42|85.92|85.42|85.92|85.42|1
1735607890000|2024-12-31 01:18:10|85.93|85.43|85.95|85.45|85.95|85.45|85.92|85.42|5
1735607900000|2024-12-31 01:18:20|85.96|85.46|85.96|85.46|85.98|85.48|85.96|85.46|5
1735607910000|2024-12-31 01:18:30|85.98|85.48|85.93|85.43|85.98|85.48|85.93|85.43|3
1735607920000|2024-12-31 01:18:40|85.94|85.44|85.94|85.44|85.94|85.44|85.93|85.43|7
1735607930000|2024-12-31 01:18:50|85.95|85.45|85.96|85.46|85.96|85.46|85.95|85.45|2
1735607950000|2024-12-31 01:19:10|85.99|85.49|85.99|85.49|86|85.5|85.99|85.49|3
1735607960000|2024-12-31 01:19:20|85.98|85.48|85.91|85.41|85.98|85.48|85.9|85.4|8
1735607970000|2024-12-31 01:19:30|85.9|85.4|85.91|85.41|85.92|85.42|85.9|85.4|4
1735607980000|2024-12-31 01:19:40|85.93|85.43|85.97|85.47|86|85.5|85.93|85.43|5
1735607990000|2024-12-31 01:19:50|85.99|85.49|86|85.5|86.01|85.51|85.98|85.48|6
1735608000000|2024-12-31 01:20:00|85.99|85.49|85.95|85.45|86|85.5|85.95|85.45|10
1735608010000|2024-12-31 01:20:10|85.96|85.46|85.95|85.45|85.97|85.47|85.95|85.45|6
1735608020000|2024-12-31 01:20:20|85.94|85.44|85.95|85.45|85.95|85.45|85.94|85.44|2
1735608030000|2024-12-31 01:20:30|85.94|85.44|85.95|85.45|85.95|85.45|85.92|85.42|11
1735608040000|2024-12-31 01:20:40|85.94|85.44|85.93|85.43|85.94|85.44|85.93|85.43|2
1735608050000|2024-12-31 01:20:50|85.94|85.44|86.02|85.52|86.02|85.52|85.94|85.44|9
1735608060000|2024-12-31 01:21:00|86.04|85.54|86.05|85.55|86.05|85.55|86.04|85.54|4
1735608070000|2024-12-31 01:21:10|86.06|85.56|86.03|85.53|86.07|85.57|86.03|85.53|8
1735608080000|2024-12-31 01:21:20|86.04|85.54|86.05|85.55|86.06|85.56|86.01|85.51|10
1735608090000|2024-12-31 01:21:30|86.03|85.53|86.1|85.6|86.12|85.62|86.03|85.53|8
1735608100000|2024-12-31 01:21:40|86.07|85.57|86.1|85.6|86.1|85.6|86.07|85.57|5
1735608110000|2024-12-31 01:21:50|86.08|85.58|86.07|85.57|86.08|85.58|86.07|85.57|2
1735608120000|2024-12-31 01:22:00|86.08|85.58|86.08|85.58|86.09|85.59|86.08|85.58|3
1735608140000|2024-12-31 01:22:20|86.04|85.54|86.04|85.54|86.04|85.54|86.02|85.52|8
1735608150000|2024-12-31 01:22:30|86.05|85.55|86.1|85.6|86.1|85.6|86.05|85.55|7
1735608160000|2024-12-31 01:22:40|86.09|85.59|86.08|85.58|86.09|85.59|86.07|85.57|6
1735608170000|2024-12-31 01:22:50|86.07|85.57|86.06|85.56|86.09|85.59|86.06|85.56|8
1735608180000|2024-12-31 01:23:00|86.07|85.57|86.04|85.54|86.07|85.57|86.01|85.51|9
1735608190000|2024-12-31 01:23:10|86.02|85.52|86.06|85.56|86.07|85.57|86.02|85.52|7
1735608200000|2024-12-31 01:23:20|86.05|85.55|86.03|85.53|86.06|85.56|86.03|85.53|8
1735608210000|2024-12-31 01:23:30|86.04|85.54|86.04|85.54|86.04|85.54|86.04|85.54|1
1735608220000|2024-12-31 01:23:40|86.05|85.55|86.04|85.54|86.06|85.56|86.04|85.54|6
1735608230000|2024-12-31 01:23:50|86.03|85.53|86.05|85.55|86.05|85.55|86.03|85.53|3
1735608240000|2024-12-31 01:24:00|86.04|85.54|86.02|85.52|86.04|85.54|86.01|85.51|7
1735608250000|2024-12-31 01:24:10|86.03|85.53|86.04|85.54|86.07|85.57|86.02|85.52|9
1735608260000|2024-12-31 01:24:20|86.03|85.53|86.05|85.55|86.07|85.57|86.02|85.52|8
1735608270000|2024-12-31 01:24:30|86.06|85.56|86.01|85.51|86.06|85.56|86.01|85.51|9
1735608280000|2024-12-31 01:24:40|86|85.5|86|85.5|86|85.5|85.98|85.48|7
1735608300000|2024-12-31 01:25:00|85.97|85.47|85.89|85.39|85.97|85.47|85.89|85.39|8
1735608310000|2024-12-31 01:25:10|85.88|85.38|85.89|85.39|85.91|85.41|85.88|85.38|11
1735608320000|2024-12-31 01:25:20|85.92|85.42|85.98|85.48|85.98|85.48|85.91|85.41|7
1735608340000|2024-12-31 01:25:40|85.99|85.49|85.99|85.49|86|85.5|85.96|85.46|7
1735608350000|2024-12-31 01:25:50|86.02|85.52|86.01|85.51|86.02|85.52|86|85.5|6
1735608360000|2024-12-31 01:26:00|86|85.5|85.97|85.47|86|85.5|85.96|85.46|8
1735608370000|2024-12-31 01:26:10|85.96|85.46|85.96|85.46|85.97|85.47|85.95|85.45|6
1735608380000|2024-12-31 01:26:20|85.97|85.47|85.95|85.45|85.97|85.47|85.95|85.45|5
1735608390000|2024-12-31 01:26:30|85.96|85.46|85.96|85.46|85.97|85.47|85.96|85.46|3
1735608400000|2024-12-31 01:26:40|85.98|85.48|85.96|85.46|85.98|85.48|85.96|85.46|8
1735608410000|2024-12-31 01:26:50|85.97|85.47|85.99|85.49|85.99|85.49|85.96|85.46|7
1735608420000|2024-12-31 01:27:00|85.98|85.48|85.98|85.48|85.98|85.48|85.97|85.47|3
1735608430000|2024-12-31 01:27:10|85.97|85.47|85.98|85.48|85.98|85.48|85.97|85.47|2
1735608440000|2024-12-31 01:27:20|85.97|85.47|85.96|85.46|86|85.5|85.96|85.46|8
1735608450000|2024-12-31 01:27:30|85.97|85.47|85.91|85.41|85.97|85.47|85.91|85.41|10
1735608460000|2024-12-31 01:27:40|85.92|85.42|85.91|85.41|85.92|85.42|85.91|85.41|2
1735608470000|2024-12-31 01:27:50|85.9|85.4|85.87|85.37|85.9|85.4|85.87|85.37|2
1735608480000|2024-12-31 01:28:00|85.86|85.36|85.79|85.29|85.86|85.36|85.79|85.29|6
1735608490000|2024-12-31 01:28:10|85.78|85.28|85.79|85.29|85.82|85.32|85.78|85.28|7
1735608500000|2024-12-31 01:28:20|85.78|85.28|85.78|85.28|85.8|85.3|85.78|85.28|4
1735608510000|2024-12-31 01:28:30|85.74|85.24|85.76|85.26|85.77|85.27|85.74|85.24|11
1735608530000|2024-12-31 01:28:50|85.8|85.3|85.85|85.35|85.85|85.35|85.8|85.3|8
1735608540000|2024-12-31 01:29:00|85.86|85.36|85.87|85.37|85.87|85.37|85.81|85.31|17
1735608550000|2024-12-31 01:29:10|85.88|85.38|85.87|85.37|85.88|85.38|85.87|85.37|2
1735608560000|2024-12-31 01:29:20|85.88|85.38|85.91|85.41|85.93|85.43|85.88|85.38|10
1735608570000|2024-12-31 01:29:30|85.92|85.42|85.89|85.39|85.93|85.43|85.88|85.38|10
1735608580000|2024-12-31 01:29:40|85.87|85.37|85.81|85.31|85.87|85.37|85.81|85.31|7
1735608590000|2024-12-31 01:29:50|85.8|85.3|85.76|85.26|85.8|85.3|85.76|85.26|4
1735608600000|2024-12-31 01:30:00|85.74|85.24|85.65|85.15|85.74|85.24|85.63|85.13|10
1735608610000|2024-12-31 01:30:10|85.66|85.16|85.63|85.13|85.71|85.21|85.62|85.12|14
1735608620000|2024-12-31 01:30:20|85.61|85.11|85.64|85.14|85.64|85.14|85.58|85.08|12
1735608630000|2024-12-31 01:30:30|85.62|85.12|85.63|85.13|85.67|85.17|85.62|85.12|13
1735608640000|2024-12-31 01:30:40|85.6|85.1|85.64|85.14|85.67|85.17|85.59|85.09|11
1735608650000|2024-12-31 01:30:50|85.63|85.13|85.67|85.17|85.69|85.19|85.63|85.13|8
1735608660000|2024-12-31 01:31:00|85.66|85.16|85.63|85.13|85.66|85.16|85.61|85.11|10
1735608670000|2024-12-31 01:31:10|85.64|85.14|85.64|85.14|85.65|85.15|85.62|85.12|15
1735608680000|2024-12-31 01:31:20|85.63|85.13|85.62|85.12|85.64|85.14|85.62|85.12|4
1735608690000|2024-12-31 01:31:30|85.59|85.09|85.56|85.06|85.59|85.09|85.56|85.06|4
1735608700000|2024-12-31 01:31:40|85.55|85.05|85.52|85.02|85.56|85.06|85.49|84.99|12
1735608710000|2024-12-31 01:31:50|85.53|85.03|85.56|85.06|85.56|85.06|85.53|85.03|6
1735608730000|2024-12-31 01:32:10|85.5|85|85.5|85|85.51|85.01|85.49|84.99|7
1735608740000|2024-12-31 01:32:20|85.51|85.01|85.5|85|85.52|85.02|85.5|85|7
1735608750000|2024-12-31 01:32:30|85.51|85.01|85.52|85.02|85.52|85.02|85.51|85.01|2
1735608760000|2024-12-31 01:32:40|85.53|85.03|85.64|85.14|85.64|85.14|85.53|85.03|9
1735608770000|2024-12-31 01:32:50|85.63|85.13|85.71|85.21|85.71|85.21|85.63|85.13|11
1735608780000|2024-12-31 01:33:00|85.73|85.23|85.68|85.18|85.75|85.25|85.67|85.17|10
1735608790000|2024-12-31 01:33:10|85.69|85.19|85.63|85.13|85.69|85.19|85.63|85.13|11
1735608800000|2024-12-31 01:33:20|85.65|85.15|85.7|85.2|85.72|85.22|85.63|85.13|12
1735608810000|2024-12-31 01:33:30|85.71|85.21|85.73|85.23|85.73|85.23|85.67|85.17|10
1735608820000|2024-12-31 01:33:40|85.72|85.22|85.71|85.21|85.78|85.28|85.71|85.21|13
1735608830000|2024-12-31 01:33:50|85.72|85.22|85.77|85.27|85.77|85.27|85.72|85.22|10
1735608840000|2024-12-31 01:34:00|85.76|85.26|85.71|85.21|85.76|85.26|85.71|85.21|8
1735608850000|2024-12-31 01:34:10|85.72|85.22|85.74|85.24|85.74|85.24|85.71|85.21|5
1735608860000|2024-12-31 01:34:20|85.75|85.25|85.78|85.28|85.78|85.28|85.75|85.25|6
1735608870000|2024-12-31 01:34:30|85.79|85.29|85.76|85.26|85.8|85.3|85.76|85.26|6
1735608880000|2024-12-31 01:34:40|85.77|85.27|85.76|85.26|85.8|85.3|85.76|85.26|7
1735608890000|2024-12-31 01:34:50|85.75|85.25|85.69|85.19|85.75|85.25|85.69|85.19|6
1735608900000|2024-12-31 01:35:00|85.7|85.2|85.73|85.23|85.73|85.23|85.69|85.19|7
1735608920000|2024-12-31 01:35:20|85.72|85.22|85.7|85.2|85.72|85.22|85.7|85.2|5
1735608930000|2024-12-31 01:35:30|85.72|85.22|85.69|85.19|85.72|85.22|85.69|85.19|5
1735608940000|2024-12-31 01:35:40|85.66|85.16|85.72|85.22|85.73|85.23|85.65|85.15|12
1735608950000|2024-12-31 01:35:50|85.74|85.24|85.74|85.24|85.74|85.24|85.72|85.22|10
1735608960000|2024-12-31 01:36:00|85.76|85.26|85.79|85.29|85.81|85.31|85.76|85.26|9
1735608970000|2024-12-31 01:36:10|85.78|85.28|85.84|85.34|85.85|85.35|85.78|85.28|11
1735608980000|2024-12-31 01:36:20|85.86|85.36|85.88|85.38|85.9|85.4|85.86|85.36|12
1735608990000|2024-12-31 01:36:30|85.87|85.37|85.83|85.33|85.87|85.37|85.81|85.31|7
1735609000000|2024-12-31 01:36:40|85.82|85.32|85.81|85.31|85.83|85.33|85.81|85.31|5
1735609010000|2024-12-31 01:36:50|85.78|85.28|85.8|85.3|85.8|85.3|85.78|85.28|3
1735609020000|2024-12-31 01:37:00|85.79|85.29|85.73|85.23|85.79|85.29|85.73|85.23|11
1735609030000|2024-12-31 01:37:10|85.74|85.24|85.73|85.23|85.75|85.25|85.73|85.23|4
1735609040000|2024-12-31 01:37:20|85.74|85.24|85.64|85.14|85.74|85.24|85.64|85.14|12
1735609050000|2024-12-31 01:37:30|85.65|85.15|85.69|85.19|85.7|85.2|85.65|85.15|9
1735609060000|2024-12-31 01:37:40|85.66|85.16|85.73|85.23|85.74|85.24|85.66|85.16|8
1735609070000|2024-12-31 01:37:50|85.74|85.24|85.74|85.24|85.76|85.26|85.74|85.24|7
1735609080000|2024-12-31 01:38:00|85.73|85.23|85.78|85.28|85.79|85.29|85.73|85.23|8
1735609090000|2024-12-31 01:38:10|85.77|85.27|85.76|85.26|85.81|85.31|85.74|85.24|10
1735609100000|2024-12-31 01:38:20|85.75|85.25|85.79|85.29|85.79|85.29|85.74|85.24|7
1735609120000|2024-12-31 01:38:40|85.82|85.32|85.78|85.28|85.82|85.32|85.78|85.28|7
1735609130000|2024-12-31 01:38:50|85.79|85.29|85.78|85.28|85.79|85.29|85.77|85.27|4
1735609140000|2024-12-31 01:39:00|85.77|85.27|85.75|85.25|85.79|85.29|85.75|85.25|9
1735609150000|2024-12-31 01:39:10|85.77|85.27|85.78|85.28|85.78|85.28|85.76|85.26|8
1735609160000|2024-12-31 01:39:20|85.79|85.29|85.82|85.32|85.83|85.33|85.79|85.29|6
1735609170000|2024-12-31 01:39:30|85.81|85.31|85.81|85.31|85.81|85.31|85.81|85.31|1
1735609180000|2024-12-31 01:39:40|85.83|85.33|85.8|85.3|85.83|85.33|85.8|85.3|4
1735609190000|2024-12-31 01:39:50|85.78|85.28|85.79|85.29|85.8|85.3|85.77|85.27|5
1735609200000|2024-12-31 01:40:00|85.78|85.28|85.76|85.26|85.78|85.28|85.74|85.24|8
1735609210000|2024-12-31 01:40:10|85.75|85.25|85.75|85.25|85.75|85.25|85.74|85.24|3
1735609220000|2024-12-31 01:40:20|85.73|85.23|85.75|85.25|85.76|85.26|85.73|85.23|3
1735609230000|2024-12-31 01:40:30|85.74|85.24|85.81|85.31|85.81|85.31|85.74|85.24|8
1735609240000|2024-12-31 01:40:40|85.82|85.32|85.83|85.33|85.83|85.33|85.82|85.32|6
1735609250000|2024-12-31 01:40:50|85.82|85.32|85.78|85.28|85.84|85.34|85.77|85.27|8
1735609260000|2024-12-31 01:41:00|85.8|85.3|85.78|85.28|85.8|85.3|85.78|85.28|5
1735609270000|2024-12-31 01:41:10|85.77|85.27|85.75|85.25|85.79|85.29|85.74|85.24|8
1735609280000|2024-12-31 01:41:20|85.77|85.27|85.79|85.29|85.79|85.29|85.76|85.26|7
1735609290000|2024-12-31 01:41:30|85.8|85.3|85.8|85.3|85.8|85.3|85.8|85.3|1
1735609300000|2024-12-31 01:41:40|85.81|85.31|85.81|85.31|85.81|85.31|85.81|85.31|1
1735609320000|2024-12-31 01:42:00|85.87|85.37|85.89|85.39|85.89|85.39|85.83|85.33|7
1735609330000|2024-12-31 01:42:10|85.9|85.4|85.91|85.41|85.91|85.41|85.89|85.39|6
1735609340000|2024-12-31 01:42:20|85.92|85.42|85.93|85.43|85.93|85.43|85.89|85.39|10
1735609350000|2024-12-31 01:42:30|85.94|85.44|86|85.5|86|85.5|85.94|85.44|8
1735609360000|2024-12-31 01:42:40|85.99|85.49|86|85.5|86.02|85.52|85.99|85.49|9
1735609370000|2024-12-31 01:42:50|85.99|85.49|86.01|85.51|86.03|85.53|85.99|85.49|7
1735609380000|2024-12-31 01:43:00|85.99|85.49|86.04|85.54|86.05|85.55|85.99|85.49|13
1735609390000|2024-12-31 01:43:10|86.05|85.55|86.04|85.54|86.05|85.55|86.03|85.53|10
1735609400000|2024-12-31 01:43:20|86.03|85.53|86.01|85.51|86.03|85.53|85.99|85.49|4
1735609410000|2024-12-31 01:43:30|86|85.5|86.05|85.55|86.05|85.55|86|85.5|8
1735609420000|2024-12-31 01:43:40|86.06|85.56|86.07|85.57|86.09|85.59|86.06|85.56|12
1735609430000|2024-12-31 01:43:50|86.06|85.56|86.08|85.58|86.08|85.58|86.06|85.56|6
1735609440000|2024-12-31 01:44:00|86.09|85.59|86.1|85.6|86.11|85.61|86.07|85.57|13
1735609450000|2024-12-31 01:44:10|86.09|85.59|86.08|85.58|86.09|85.59|86.08|85.58|2
1735609460000|2024-12-31 01:44:20|86.06|85.56|86.06|85.56|86.08|85.58|86.06|85.56|3
1735609470000|2024-12-31 01:44:30|86.05|85.55|86.07|85.57|86.07|85.57|86.04|85.54|3
1735609480000|2024-12-31 01:44:40|86.08|85.58|86.04|85.54|86.08|85.58|86.04|85.54|6
1735609490000|2024-12-31 01:44:50|86.03|85.53|86.03|85.53|86.03|85.53|86.03|85.53|1
1735609510000|2024-12-31 01:45:10|86.04|85.54|86.01|85.51|86.04|85.54|86.01|85.51|3
1735609520000|2024-12-31 01:45:20|85.99|85.49|86.07|85.57|86.08|85.58|85.99|85.49|13
1735609530000|2024-12-31 01:45:30|86.06|85.56|86.1|85.6|86.1|85.6|86.06|85.56|6
1735609540000|2024-12-31 01:45:40|86.12|85.62|86.14|85.64|86.15|85.65|86.12|85.62|8
1735609550000|2024-12-31 01:45:50|86.13|85.63|86.13|85.63|86.14|85.64|86.13|85.63|5
1735609560000|2024-12-31 01:46:00|86.14|85.64|86.1|85.6|86.17|85.67|86.1|85.6|7
1735609570000|2024-12-31 01:46:10|86.11|85.61|86.13|85.63|86.14|85.64|86.11|85.61|7
1735609580000|2024-12-31 01:46:20|86.12|85.62|86.14|85.64|86.15|85.65|86.12|85.62|5
1735609590000|2024-12-31 01:46:30|86.13|85.63|86.07|85.57|86.13|85.63|86.07|85.57|7
1735609600000|2024-12-31 01:46:40|86.08|85.58|86.07|85.57|86.08|85.58|86.06|85.56|4
1735609620000|2024-12-31 01:47:00|86.06|85.56|86.11|85.61|86.11|85.61|86.06|85.56|5
1735609630000|2024-12-31 01:47:10|86.12|85.62|86.13|85.63|86.13|85.63|86.12|85.62|2
1735609640000|2024-12-31 01:47:20|86.12|85.62|86.14|85.64|86.15|85.65|86.12|85.62|5
1735609650000|2024-12-31 01:47:30|86.13|85.63|86.13|85.63|86.13|85.63|86.13|85.63|1
1735609660000|2024-12-31 01:47:40|86.14|85.64|86.14|85.64|86.15|85.65|86.14|85.64|3
1735609670000|2024-12-31 01:47:50|86.16|85.66|86.16|85.66|86.16|85.66|86.15|85.65|3
1735609680000|2024-12-31 01:48:00|86.17|85.67|86.17|85.67|86.17|85.67|86.15|85.65|6
1735609710000|2024-12-31 01:48:30|86.2|85.7|86.24|85.74|86.24|85.74|86.2|85.7|3
1735609720000|2024-12-31 01:48:40|86.25|85.75|86.28|85.78|86.28|85.78|86.25|85.75|3
1735609730000|2024-12-31 01:48:50|86.29|85.79|86.3|85.8|86.3|85.8|86.29|85.79|4
1735609740000|2024-12-31 01:49:00|86.32|85.82|86.41|85.91|86.41|85.91|86.32|85.82|7
1735609750000|2024-12-31 01:49:10|86.4|85.9|86.36|85.86|86.4|85.9|86.35|85.85|8
1735609760000|2024-12-31 01:49:20|86.35|85.85|86.3|85.8|86.35|85.85|86.29|85.79|10
1735609770000|2024-12-31 01:49:30|86.29|85.79|86.24|85.74|86.3|85.8|86.24|85.74|10
1735609780000|2024-12-31 01:49:40|86.25|85.75|86.27|85.77|86.27|85.77|86.24|85.74|5
1735609790000|2024-12-31 01:49:50|86.26|85.76|86.31|85.81|86.32|85.82|86.26|85.76|7
1735609800000|2024-12-31 01:50:00|86.3|85.8|86.32|85.82|86.34|85.84|86.29|85.79|9
1735609810000|2024-12-31 01:50:10|86.31|85.81|86.25|85.75|86.31|85.81|86.25|85.75|7
1735609820000|2024-12-31 01:50:20|86.24|85.74|86.28|85.78|86.3|85.8|86.24|85.74|10
1735609830000|2024-12-31 01:50:30|86.31|85.81|86.31|85.81|86.33|85.83|86.31|85.81|5
1735609850000|2024-12-31 01:50:50|86.33|85.83|86.33|85.83|86.33|85.83|86.31|85.81|6
1735609860000|2024-12-31 01:51:00|86.31|85.81|86.31|85.81|86.33|85.83|86.31|85.81|3
1735609870000|2024-12-31 01:51:10|86.32|85.82|86.33|85.83|86.33|85.83|86.31|85.81|3
1735609880000|2024-12-31 01:51:20|86.32|85.82|86.32|85.82|86.32|85.82|86.31|85.81|5
1735609900000|2024-12-31 01:51:40|86.4|85.9|86.4|85.9|86.4|85.9|86.4|85.9|1
1735609910000|2024-12-31 01:51:50|86.39|85.89|86.41|85.91|86.43|85.93|86.39|85.89|6
1735609920000|2024-12-31 01:52:00|86.4|85.9|86.38|85.88|86.4|85.9|86.38|85.88|2
1735609930000|2024-12-31 01:52:10|86.4|85.9|86.4|85.9|86.42|85.92|86.37|85.87|8
1735609940000|2024-12-31 01:52:20|86.39|85.89|86.37|85.87|86.41|85.91|86.35|85.85|7
1735609950000|2024-12-31 01:52:30|86.38|85.88|86.39|85.89|86.39|85.89|86.38|85.88|2
1735609960000|2024-12-31 01:52:40|86.38|85.88|86.38|85.88|86.38|85.88|86.37|85.87|3
1735609970000|2024-12-31 01:52:50|86.37|85.87|86.36|85.86|86.37|85.87|86.36|85.86|2
1735609980000|2024-12-31 01:53:00|86.34|85.84|86.31|85.81|86.34|85.84|86.31|85.81|3
1735610000000|2024-12-31 01:53:20|86.32|85.82|86.3|85.8|86.32|85.82|86.3|85.8|9
1735610010000|2024-12-31 01:53:30|86.31|85.81|86.26|85.76|86.31|85.81|86.26|85.76|11
1735610020000|2024-12-31 01:53:40|86.23|85.73|86.29|85.79|86.29|85.79|86.23|85.73|7
1735610040000|2024-12-31 01:54:00|86.28|85.78|86.25|85.75|86.28|85.78|86.21|85.71|9
1735610050000|2024-12-31 01:54:10|86.24|85.74|86.28|85.78|86.28|85.78|86.24|85.74|3
1735610060000|2024-12-31 01:54:20|86.27|85.77|86.28|85.78|86.28|85.78|86.27|85.77|2
1735610070000|2024-12-31 01:54:30|86.27|85.77|86.27|85.77|86.3|85.8|86.27|85.77|6
1735610080000|2024-12-31 01:54:40|86.3|85.8|86.29|85.79|86.3|85.8|86.29|85.79|2
1735610090000|2024-12-31 01:54:50|86.27|85.77|86.24|85.74|86.27|85.77|86.24|85.74|3
1735610100000|2024-12-31 01:55:00|86.25|85.75|86.24|85.74|86.25|85.75|86.24|85.74|4
1735610110000|2024-12-31 01:55:10|86.21|85.71|86.19|85.69|86.21|85.71|86.19|85.69|3
1735610120000|2024-12-31 01:55:20|86.2|85.7|86.24|85.74|86.25|85.75|86.19|85.69|10
1735610130000|2024-12-31 01:55:30|86.25|85.75|86.27|85.77|86.27|85.77|86.25|85.75|3
1735610140000|2024-12-31 01:55:40|86.28|85.78|86.27|85.77|86.28|85.78|86.27|85.77|2
1735610150000|2024-12-31 01:55:50|86.26|85.76|86.27|85.77|86.28|85.78|86.25|85.75|6
1735610160000|2024-12-31 01:56:00|86.26|85.76|86.28|85.78|86.28|85.78|86.26|85.76|3
1735610170000|2024-12-31 01:56:10|86.29|85.79|86.28|85.78|86.29|85.79|86.28|85.78|2
1735610180000|2024-12-31 01:56:20|86.26|85.76|86.24|85.74|86.27|85.77|86.24|85.74|7
1735610190000|2024-12-31 01:56:30|86.25|85.75|86.25|85.75|86.25|85.75|86.25|85.75|1
1735610200000|2024-12-31 01:56:40|86.24|85.74|86.24|85.74|86.24|85.74|86.21|85.71|7
1735610210000|2024-12-31 01:56:50|86.23|85.73|86.23|85.73|86.24|85.74|86.22|85.72|4
1735610220000|2024-12-31 01:57:00|86.24|85.74|86.25|85.75|86.25|85.75|86.24|85.74|2
1735610230000|2024-12-31 01:57:10|86.26|85.76|86.27|85.77|86.27|85.77|86.25|85.75|6
1735610240000|2024-12-31 01:57:20|86.28|85.78|86.27|85.77|86.28|85.78|86.27|85.77|2
1735610250000|2024-12-31 01:57:30|86.26|85.76|86.17|85.67|86.27|85.77|86.17|85.67|10
1735610260000|2024-12-31 01:57:40|86.16|85.66|86.16|85.66|86.16|85.66|86.16|85.66|1
1735610290000|2024-12-31 01:58:10|86.21|85.71|86.19|85.69|86.21|85.71|86.19|85.69|4
1735610300000|2024-12-31 01:58:20|86.21|85.71|86.19|85.69|86.21|85.71|86.19|85.69|3
1735610320000|2024-12-31 01:58:40|86.18|85.68|86.18|85.68|86.18|85.68|86.18|85.68|1
1735610340000|2024-12-31 01:59:00|86.19|85.69|86.21|85.71|86.21|85.71|86.19|85.69|3
1735610350000|2024-12-31 01:59:10|86.23|85.73|86.21|85.71|86.24|85.74|86.21|85.71|5
1735610370000|2024-12-31 01:59:30|86.23|85.73|86.22|85.72|86.23|85.73|86.22|85.72|6
1735610400000|2024-12-31 02:00:00|86.23|85.73|86.25|85.75|86.25|85.75|86.21|85.71|10
1735610410000|2024-12-31 02:00:10|86.26|85.76|86.25|85.75|86.27|85.77|86.25|85.75|4
1735610420000|2024-12-31 02:00:20|86.24|85.74|86.24|85.74|86.24|85.74|86.24|85.74|1
1735610440000|2024-12-31 02:00:40|86.23|85.73|86.18|85.68|86.23|85.73|86.18|85.68|4
1735610450000|2024-12-31 02:00:50|86.16|85.66|86.15|85.65|86.16|85.66|86.15|85.65|8
1735610460000|2024-12-31 02:01:00|86.14|85.64|86.18|85.68|86.19|85.69|86.14|85.64|6
1735610490000|2024-12-31 02:01:30|86.13|85.63|86.13|85.63|86.14|85.64|86.13|85.63|3
1735610500000|2024-12-31 02:01:40|86.12|85.62|86.11|85.61|86.12|85.62|86.08|85.58|7
1735610520000|2024-12-31 02:02:00|86.1|85.6|86.09|85.59|86.1|85.6|86.06|85.56|7
1735610540000|2024-12-31 02:02:20|86.1|85.6|86.16|85.66|86.16|85.66|86.1|85.6|7
1735610550000|2024-12-31 02:02:30|86.17|85.67|86.2|85.7|86.2|85.7|86.16|85.66|8
1735610560000|2024-12-31 02:02:40|86.22|85.72|86.24|85.74|86.25|85.75|86.22|85.72|7
1735610570000|2024-12-31 02:02:50|86.26|85.76|86.2|85.7|86.26|85.76|86.2|85.7|8
1735610580000|2024-12-31 02:03:00|86.21|85.71|86.27|85.77|86.27|85.77|86.2|85.7|17
1735610590000|2024-12-31 02:03:10|86.25|85.75|86.27|85.77|86.28|85.78|86.25|85.75|10
1735610600000|2024-12-31 02:03:20|86.29|85.79|86.24|85.74|86.29|85.79|86.24|85.74|9
1735610610000|2024-12-31 02:03:30|86.23|85.73|86.22|85.72|86.23|85.73|86.21|85.71|8
1735610620000|2024-12-31 02:03:40|86.23|85.73|86.19|85.69|86.23|85.73|86.18|85.68|10
1735610630000|2024-12-31 02:03:50|86.18|85.68|86.19|85.69|86.19|85.69|86.17|85.67|5
1735610640000|2024-12-31 02:04:00|86.18|85.68|86.18|85.68|86.18|85.68|86.15|85.65|6
1735610650000|2024-12-31 02:04:10|86.19|85.69|86.27|85.77|86.27|85.77|86.19|85.69|8
1735610660000|2024-12-31 02:04:20|86.28|85.78|86.25|85.75|86.29|85.79|86.25|85.75|5
1735610680000|2024-12-31 02:04:40|86.23|85.73|86.25|85.75|86.25|85.75|86.23|85.73|4
1735610690000|2024-12-31 02:04:50|86.26|85.76|86.26|85.76|86.26|85.76|86.26|85.76|1
1735610700000|2024-12-31 02:05:00|86.25|85.75|86.18|85.68|86.25|85.75|86.17|85.67|7
1735610710000|2024-12-31 02:05:10|86.19|85.69|86.14|85.64|86.19|85.69|86.12|85.62|13
1735610720000|2024-12-31 02:05:20|86.13|85.63|86.12|85.62|86.13|85.63|86.12|85.62|2
1735610730000|2024-12-31 02:05:30|86.13|85.63|86.12|85.62|86.13|85.63|86.12|85.62|2
1735610740000|2024-12-31 02:05:40|86.13|85.63|86.14|85.64|86.14|85.64|86.12|85.62|4
1735610750000|2024-12-31 02:05:50|86.15|85.65|86.18|85.68|86.19|85.69|86.15|85.65|7
1735610760000|2024-12-31 02:06:00|86.2|85.7|86.21|85.71|86.21|85.71|86.2|85.7|2
1735610770000|2024-12-31 02:06:10|86.2|85.7|86.2|85.7|86.2|85.7|86.2|85.7|1
1735610780000|2024-12-31 02:06:20|86.22|85.72|86.21|85.71|86.23|85.73|86.21|85.71|6
1735610790000|2024-12-31 02:06:30|86.2|85.7|86.19|85.69|86.22|85.72|86.18|85.68|5
1735610800000|2024-12-31 02:06:40|86.2|85.7|86.18|85.68|86.2|85.7|86.18|85.68|6
1735610810000|2024-12-31 02:06:50|86.17|85.67|86.17|85.67|86.17|85.67|86.17|85.67|1
1735610820000|2024-12-31 02:07:00|86.18|85.68|86.17|85.67|86.18|85.68|86.16|85.66|6
1735610830000|2024-12-31 02:07:10|86.18|85.68|86.15|85.65|86.18|85.68|86.14|85.64|9
1735610840000|2024-12-31 02:07:20|86.16|85.66|86.14|85.64|86.16|85.66|86.13|85.63|9
1735610850000|2024-12-31 02:07:30|86.15|85.65|86.15|85.65|86.15|85.65|86.14|85.64|5
1735610860000|2024-12-31 02:07:40|86.14|85.64|86.11|85.61|86.14|85.64|86.11|85.61|5
1735610880000|2024-12-31 02:08:00|86.12|85.62|86.11|85.61|86.12|85.62|86.11|85.61|2
1735610890000|2024-12-31 02:08:10|86.12|85.62|86.12|85.62|86.13|85.63|86.12|85.62|3
1735610910000|2024-12-31 02:08:30|86.13|85.63|86.09|85.59|86.13|85.63|86.09|85.59|5
1735610920000|2024-12-31 02:08:40|86.07|85.57|86.01|85.51|86.07|85.57|86.01|85.51|12
1735610930000|2024-12-31 02:08:50|86|85.5|86|85.5|86.02|85.52|85.99|85.49|9
1735610940000|2024-12-31 02:09:00|85.99|85.49|85.89|85.39|86.02|85.52|85.89|85.39|14
1735610950000|2024-12-31 02:09:10|85.87|85.37|85.92|85.42|85.94|85.44|85.87|85.37|12
1735610960000|2024-12-31 02:09:20|85.93|85.43|85.93|85.43|85.93|85.43|85.92|85.42|5
1735610970000|2024-12-31 02:09:30|85.96|85.46|85.96|85.46|85.99|85.49|85.96|85.46|7
1735610980000|2024-12-31 02:09:40|85.95|85.45|85.94|85.44|85.95|85.45|85.93|85.43|7
1735610990000|2024-12-31 02:09:50|85.93|85.43|85.9|85.4|85.93|85.43|85.9|85.4|7
1735611000000|2024-12-31 02:10:00|85.91|85.41|85.96|85.46|85.96|85.46|85.9|85.4|10
1735611010000|2024-12-31 02:10:10|85.97|85.47|85.99|85.49|85.99|85.49|85.97|85.47|3
1735611020000|2024-12-31 02:10:20|85.98|85.48|86.03|85.53|86.03|85.53|85.98|85.48|4
1735611030000|2024-12-31 02:10:30|86.04|85.54|86.11|85.61|86.11|85.61|86.04|85.54|13
1735611040000|2024-12-31 02:10:40|86.1|85.6|86.05|85.55|86.1|85.6|86.05|85.55|6
1735611050000|2024-12-31 02:10:50|86.04|85.54|85.99|85.49|86.04|85.54|85.99|85.49|6
1735611070000|2024-12-31 02:11:10|86|85.5|86.01|85.51|86.01|85.51|86|85.5|2
1735611080000|2024-12-31 02:11:20|85.99|85.49|86.02|85.52|86.04|85.54|85.99|85.49|6
1735611090000|2024-12-31 02:11:30|86.03|85.53|86.02|85.52|86.03|85.53|86.01|85.51|4
1735611100000|2024-12-31 02:11:40|86.01|85.51|86.06|85.56|86.06|85.56|86.01|85.51|11
1735611110000|2024-12-31 02:11:50|86.07|85.57|86.05|85.55|86.07|85.57|86.05|85.55|2
1735611120000|2024-12-31 02:12:00|86.04|85.54|86.07|85.57|86.07|85.57|86.03|85.53|6
1735611130000|2024-12-31 02:12:10|86.06|85.56|86.06|85.56|86.06|85.56|86.02|85.52|11
1735611140000|2024-12-31 02:12:20|86.07|85.57|86.13|85.63|86.13|85.63|86.07|85.57|9
1735611150000|2024-12-31 02:12:30|86.14|85.64|86.14|85.64|86.15|85.65|86.14|85.64|3
1735611160000|2024-12-31 02:12:40|86.13|85.63|86.13|85.63|86.13|85.63|86.13|85.63|1
1735611170000|2024-12-31 02:12:50|86.14|85.64|86.13|85.63|86.16|85.66|86.13|85.63|8
1735611180000|2024-12-31 02:13:00|86.14|85.64|86.11|85.61|86.14|85.64|86.11|85.61|6
1735611190000|2024-12-31 02:13:10|86.13|85.63|86.17|85.67|86.17|85.67|86.12|85.62|11
1735611200000|2024-12-31 02:13:20|86.18|85.68|86.19|85.69|86.19|85.69|86.18|85.68|2
1735611210000|2024-12-31 02:13:30|86.18|85.68|86.2|85.7|86.22|85.72|86.18|85.68|7
1735611220000|2024-12-31 02:13:40|86.19|85.69|86.2|85.7|86.2|85.7|86.19|85.69|2
1735611230000|2024-12-31 02:13:50|86.19|85.69|86.19|85.69|86.2|85.7|86.19|85.69|3
1735611240000|2024-12-31 02:14:00|86.2|85.7|86.2|85.7|86.21|85.71|86.19|85.69|7
1735611250000|2024-12-31 02:14:10|86.21|85.71|86.21|85.71|86.21|85.71|86.21|85.71|1
1735611270000|2024-12-31 02:14:30|86.22|85.72|86.22|85.72|86.22|85.72|86.22|85.72|1
1735611280000|2024-12-31 02:14:40|86.21|85.71|86.2|85.7|86.21|85.71|86.19|85.69|3
1735611290000|2024-12-31 02:14:50|86.19|85.69|86.17|85.67|86.19|85.69|86.16|85.66|4
1735611300000|2024-12-31 02:15:00|86.14|85.64|86.23|85.73|86.23|85.73|86.14|85.64|14
1735611310000|2024-12-31 02:15:10|86.24|85.74|86.28|85.78|86.28|85.78|86.24|85.74|4
1735611320000|2024-12-31 02:15:20|86.3|85.8|86.3|85.8|86.3|85.8|86.28|85.78|4
1735611340000|2024-12-31 02:15:40|86.33|85.83|86.28|85.78|86.34|85.84|86.27|85.77|9
1735611350000|2024-12-31 02:15:50|86.27|85.77|86.27|85.77|86.27|85.77|86.27|85.77|1
1735611360000|2024-12-31 02:16:00|86.25|85.75|86.24|85.74|86.25|85.75|86.24|85.74|2
1735611370000|2024-12-31 02:16:10|86.23|85.73|86.23|85.73|86.24|85.74|86.2|85.7|8
1735611380000|2024-12-31 02:16:20|86.22|85.72|86.22|85.72|86.24|85.74|86.22|85.72|5
1735611390000|2024-12-31 02:16:30|86.19|85.69|86.24|85.74|86.24|85.74|86.18|85.68|8
1735611400000|2024-12-31 02:16:40|86.25|85.75|86.23|85.73|86.25|85.75|86.23|85.73|3
1735611410000|2024-12-31 02:16:50|86.22|85.72|86.22|85.72|86.22|85.72|86.22|85.72|1
1735611420000|2024-12-31 02:17:00|86.23|85.73|86.23|85.73|86.23|85.73|86.21|85.71|6
1735611430000|2024-12-31 02:17:10|86.22|85.72|86.19|85.69|86.23|85.73|86.19|85.69|7
1735611440000|2024-12-31 02:17:20|86.2|85.7|86.22|85.72|86.22|85.72|86.2|85.7|3
1735611460000|2024-12-31 02:17:40|86.23|85.73|86.21|85.71|86.24|85.74|86.2|85.7|7
1735611470000|2024-12-31 02:17:50|86.2|85.7|86.21|85.71|86.21|85.71|86.2|85.7|2
1735611480000|2024-12-31 02:18:00|86.2|85.7|86.23|85.73|86.23|85.73|86.2|85.7|4
1735611490000|2024-12-31 02:18:10|86.24|85.74|86.23|85.73|86.24|85.74|86.22|85.72|3
1735611500000|2024-12-31 02:18:20|86.22|85.72|86.23|85.73|86.24|85.74|86.22|85.72|6
1735611510000|2024-12-31 02:18:30|86.24|85.74|86.25|85.75|86.26|85.76|86.24|85.74|5
1735611520000|2024-12-31 02:18:40|86.26|85.76|86.25|85.75|86.27|85.77|86.25|85.75|8
1735611530000|2024-12-31 02:18:50|86.26|85.76|86.19|85.69|86.26|85.76|86.19|85.69|7
1735611540000|2024-12-31 02:19:00|86.18|85.68|86.19|85.69|86.19|85.69|86.17|85.67|4
1735611550000|2024-12-31 02:19:10|86.16|85.66|86.12|85.62|86.17|85.67|86.12|85.62|6
1735611560000|2024-12-31 02:19:20|86.11|85.61|86.11|85.61|86.13|85.63|86.11|85.61|11
1735611570000|2024-12-31 02:19:30|86.12|85.62|86.11|85.61|86.13|85.63|86.11|85.61|8
1735611580000|2024-12-31 02:19:40|86.09|85.59|86.09|85.59|86.09|85.59|86.09|85.59|1
1735611590000|2024-12-31 02:19:50|86.12|85.62|86.1|85.6|86.12|85.62|86.1|85.6|3
1735611600000|2024-12-31 02:20:00|86.11|85.61|86.09|85.59|86.11|85.61|86.09|85.59|3
1735611610000|2024-12-31 02:20:10|86.06|85.56|86.04|85.54|86.07|85.57|86.04|85.54|4
1735611620000|2024-12-31 02:20:20|86.05|85.55|86.04|85.54|86.05|85.55|86.04|85.54|2
1735611630000|2024-12-31 02:20:30|86.03|85.53|86.03|85.53|86.04|85.54|86.03|85.53|3
1735611660000|2024-12-31 02:21:00|86.04|85.54|85.97|85.47|86.04|85.54|85.97|85.47|8
1735611670000|2024-12-31 02:21:10|85.98|85.48|85.96|85.46|85.98|85.48|85.92|85.42|7
1735611680000|2024-12-31 02:21:20|85.93|85.43|85.98|85.48|85.99|85.49|85.93|85.43|11
1735611690000|2024-12-31 02:21:30|85.99|85.49|85.98|85.48|85.99|85.49|85.96|85.46|9
1735611700000|2024-12-31 02:21:40|85.97|85.47|85.88|85.38|85.98|85.48|85.88|85.38|10
1735611710000|2024-12-31 02:21:50|85.87|85.37|85.85|85.35|85.87|85.37|85.85|85.35|6
1735611720000|2024-12-31 02:22:00|85.82|85.32|85.8|85.3|85.84|85.34|85.79|85.29|7
1735611730000|2024-12-31 02:22:10|85.81|85.31|85.8|85.3|85.81|85.31|85.8|85.3|2
1735611740000|2024-12-31 02:22:20|85.81|85.31|85.81|85.31|85.81|85.31|85.8|85.3|7
1735611750000|2024-12-31 02:22:30|85.83|85.33|85.85|85.35|85.86|85.36|85.83|85.33|6
1735611760000|2024-12-31 02:22:40|85.84|85.34|85.85|85.35|85.85|85.35|85.84|85.34|4
1735611770000|2024-12-31 02:22:50|85.87|85.37|85.88|85.38|85.88|85.38|85.87|85.37|2
1735611780000|2024-12-31 02:23:00|85.9|85.4|85.97|85.47|85.97|85.47|85.9|85.4|8
1735611790000|2024-12-31 02:23:10|85.96|85.46|85.95|85.45|85.97|85.47|85.94|85.44|9
1735611800000|2024-12-31 02:23:20|85.94|85.44|85.9|85.4|85.94|85.44|85.88|85.38|8
1735611810000|2024-12-31 02:23:30|85.91|85.41|85.93|85.43|85.95|85.45|85.89|85.39|12
1735611820000|2024-12-31 02:23:40|85.94|85.44|85.9|85.4|85.94|85.44|85.89|85.39|8
1735611830000|2024-12-31 02:23:50|85.89|85.39|85.93|85.43|85.93|85.43|85.89|85.39|5
1735611850000|2024-12-31 02:24:10|85.91|85.41|85.89|85.39|85.92|85.42|85.88|85.38|7
1735611860000|2024-12-31 02:24:20|85.9|85.4|85.94|85.44|85.94|85.44|85.9|85.4|9
1735611870000|2024-12-31 02:24:30|85.93|85.43|85.92|85.42|85.93|85.43|85.92|85.42|2
1735611880000|2024-12-31 02:24:40|85.93|85.43|85.92|85.42|85.93|85.43|85.92|85.42|6
1735611890000|2024-12-31 02:24:50|85.91|85.41|85.9|85.4|85.91|85.41|85.9|85.4|2
1735611900000|2024-12-31 02:25:00|85.89|85.39|85.92|85.42|85.93|85.43|85.89|85.39|8
1735611910000|2024-12-31 02:25:10|85.89|85.39|85.88|85.38|85.89|85.39|85.88|85.38|2
1735611920000|2024-12-31 02:25:20|85.89|85.39|85.92|85.42|85.92|85.42|85.88|85.38|5
1735611930000|2024-12-31 02:25:30|85.91|85.41|85.9|85.4|85.91|85.41|85.9|85.4|2
1735611940000|2024-12-31 02:25:40|85.89|85.39|85.86|85.36|85.89|85.39|85.86|85.36|4
1735611950000|2024-12-31 02:25:50|85.85|85.35|85.85|85.35|85.85|85.35|85.83|85.33|5
1735611960000|2024-12-31 02:26:00|85.83|85.33|85.89|85.39|85.89|85.39|85.83|85.33|7
1735611970000|2024-12-31 02:26:10|85.88|85.38|85.85|85.35|85.88|85.38|85.85|85.35|3
1735611980000|2024-12-31 02:26:20|85.86|85.36|85.9|85.4|85.9|85.4|85.83|85.33|14
1735611990000|2024-12-31 02:26:30|85.89|85.39|85.89|85.39|85.89|85.39|85.89|85.39|1
1735612000000|2024-12-31 02:26:40|85.9|85.4|85.92|85.42|85.92|85.42|85.9|85.4|3
1735612010000|2024-12-31 02:26:50|85.93|85.43|85.97|85.47|85.97|85.47|85.93|85.43|4
1735612020000|2024-12-31 02:27:00|85.98|85.48|85.99|85.49|86.01|85.51|85.98|85.48|8
1735612050000|2024-12-31 02:27:30|86|85.5|86.06|85.56|86.06|85.56|86|85.5|6
1735612060000|2024-12-31 02:27:40|86.07|85.57|86.09|85.59|86.1|85.6|86.06|85.56|7
1735612070000|2024-12-31 02:27:50|86.08|85.58|86.07|85.57|86.08|85.58|86.07|85.57|2
1735612080000|2024-12-31 02:28:00|86.08|85.58|86.13|85.63|86.13|85.63|86.07|85.57|7
1735612090000|2024-12-31 02:28:10|86.12|85.62|86.12|85.62|86.12|85.62|86.12|85.62|1
1735612100000|2024-12-31 02:28:20|86.11|85.61|86.09|85.59|86.11|85.61|86.08|85.58|5
1735612110000|2024-12-31 02:28:30|86.1|85.6|86.08|85.58|86.1|85.6|86.08|85.58|4
1735612120000|2024-12-31 02:28:40|86.07|85.57|86.08|85.58|86.08|85.58|86.06|85.56|7
1735612130000|2024-12-31 02:28:50|86.06|85.56|86.08|85.58|86.08|85.58|86.06|85.56|3
1735612140000|2024-12-31 02:29:00|86.07|85.57|86.05|85.55|86.07|85.57|86.05|85.55|8
1735612150000|2024-12-31 02:29:10|86.03|85.53|86.03|85.53|86.03|85.53|86.03|85.53|1
1735612160000|2024-12-31 02:29:20|86.04|85.54|86.04|85.54|86.04|85.54|86.04|85.54|1
1735612170000|2024-12-31 02:29:30|86.03|85.53|86.04|85.54|86.04|85.54|86.03|85.53|2
1735612180000|2024-12-31 02:29:40|86.03|85.53|86.03|85.53|86.03|85.53|86.02|85.52|5
1735612190000|2024-12-31 02:29:50|86.04|85.54|86.04|85.54|86.06|85.56|86.03|85.53|5
1735612200000|2024-12-31 02:30:00|86.03|85.53|86.07|85.57|86.07|85.57|86.03|85.53|5
1735612210000|2024-12-31 02:30:10|86.08|85.58|86.14|85.64|86.14|85.64|86.08|85.58|7
1735612220000|2024-12-31 02:30:20|86.15|85.65|86.15|85.65|86.15|85.65|86.15|85.65|1
1735612240000|2024-12-31 02:30:40|86.18|85.68|86.17|85.67|86.18|85.68|86.17|85.67|2
1735612250000|2024-12-31 02:30:50|86.16|85.66|86.13|85.63|86.16|85.66|86.13|85.63|5
1735612260000|2024-12-31 02:31:00|86.14|85.64|86.17|85.67|86.18|85.68|86.14|85.64|6
1735612270000|2024-12-31 02:31:10|86.18|85.68|86.27|85.77|86.27|85.77|86.18|85.68|12
1735612280000|2024-12-31 02:31:20|86.26|85.76|86.23|85.73|86.26|85.76|86.22|85.72|5
1735612290000|2024-12-31 02:31:30|86.24|85.74|86.22|85.72|86.24|85.74|86.22|85.72|3
1735612300000|2024-12-31 02:31:40|86.23|85.73|86.2|85.7|86.23|85.73|86.2|85.7|4
1735612310000|2024-12-31 02:31:50|86.19|85.69|86.17|85.67|86.21|85.71|86.17|85.67|7
1735612320000|2024-12-31 02:32:00|86.16|85.66|86.1|85.6|86.16|85.66|86.1|85.6|4
1735612330000|2024-12-31 02:32:10|86.09|85.59|86.14|85.64|86.14|85.64|86.09|85.59|12
1735612340000|2024-12-31 02:32:20|86.12|85.62|86.08|85.58|86.12|85.62|86.08|85.58|7
1735612350000|2024-12-31 02:32:30|86.09|85.59|86.05|85.55|86.09|85.59|86.04|85.54|5
1735612360000|2024-12-31 02:32:40|86.04|85.54|86.04|85.54|86.04|85.54|86.04|85.54|1
1735612370000|2024-12-31 02:32:50|86.03|85.53|86.05|85.55|86.05|85.55|86.03|85.53|5
1735612380000|2024-12-31 02:33:00|86.02|85.52|86.1|85.6|86.1|85.6|86.02|85.52|9
1735612390000|2024-12-31 02:33:10|86.11|85.61|86.11|85.61|86.11|85.61|86.1|85.6|3
1735612400000|2024-12-31 02:33:20|86.1|85.6|86.13|85.63|86.13|85.63|86.1|85.6|3
1735612410000|2024-12-31 02:33:30|86.12|85.62|86.12|85.62|86.12|85.62|86.11|85.61|3
1735612420000|2024-12-31 02:33:40|86.11|85.61|86.12|85.62|86.12|85.62|86.11|85.61|2
1735612440000|2024-12-31 02:34:00|86.18|85.68|86.17|85.67|86.18|85.68|86.16|85.66|5
1735612450000|2024-12-31 02:34:10|86.16|85.66|86.17|85.67|86.18|85.68|86.15|85.65|12
1735612460000|2024-12-31 02:34:20|86.15|85.65|86.16|85.66|86.16|85.66|86.14|85.64|7
1735612470000|2024-12-31 02:34:30|86.15|85.65|86.15|85.65|86.16|85.66|86.15|85.65|3
1735612480000|2024-12-31 02:34:40|86.14|85.64|86.11|85.61|86.14|85.64|86.11|85.61|3
1735612490000|2024-12-31 02:34:50|86.08|85.58|86.09|85.59|86.1|85.6|86.08|85.58|7
1735612500000|2024-12-31 02:35:00|86.1|85.6|86.14|85.64|86.14|85.64|86.1|85.6|4
1735612510000|2024-12-31 02:35:10|86.12|85.62|86.14|85.64|86.15|85.65|86.12|85.62|8
1735612520000|2024-12-31 02:35:20|86.12|85.62|86.11|85.61|86.13|85.63|86.11|85.61|9
1735612530000|2024-12-31 02:35:30|86.12|85.62|86.12|85.62|86.13|85.63|86.12|85.62|3
1735612540000|2024-12-31 02:35:40|86.13|85.63|86.12|85.62|86.13|85.63|86.1|85.6|7
1735612550000|2024-12-31 02:35:50|86.11|85.61|86.09|85.59|86.11|85.61|86.08|85.58|6
1735612560000|2024-12-31 02:36:00|86.08|85.58|86.07|85.57|86.08|85.58|86.07|85.57|2
1735612570000|2024-12-31 02:36:10|86.04|85.54|86.07|85.57|86.07|85.57|86.03|85.53|10
1735612580000|2024-12-31 02:36:20|86.08|85.58|86.11|85.61|86.11|85.61|86.08|85.58|4
1735612590000|2024-12-31 02:36:30|86.08|85.58|86.05|85.55|86.09|85.59|86.05|85.55|6
1735612600000|2024-12-31 02:36:40|86.06|85.56|86.02|85.52|86.06|85.56|86.02|85.52|5
1735612610000|2024-12-31 02:36:50|86.03|85.53|86.04|85.54|86.04|85.54|86.03|85.53|2
1735612630000|2024-12-31 02:37:10|86|85.5|86.03|85.53|86.03|85.53|86|85.5|10
1735612640000|2024-12-31 02:37:20|86.04|85.54|86.07|85.57|86.08|85.58|86.04|85.54|8
1735612650000|2024-12-31 02:37:30|86.05|85.55|85.98|85.48|86.05|85.55|85.98|85.48|9
1735612670000|2024-12-31 02:37:50|85.97|85.47|85.93|85.43|85.97|85.47|85.93|85.43|7
1735612680000|2024-12-31 02:38:00|85.94|85.44|85.88|85.38|85.94|85.44|85.88|85.38|10
1735612690000|2024-12-31 02:38:10|85.87|85.37|85.86|85.36|85.89|85.39|85.86|85.36|7
1735612700000|2024-12-31 02:38:20|85.87|85.37|85.88|85.38|85.89|85.39|85.86|85.36|6
1735612710000|2024-12-31 02:38:30|85.87|85.37|85.89|85.39|85.89|85.39|85.86|85.36|6
1735612730000|2024-12-31 02:38:50|85.88|85.38|85.91|85.41|85.91|85.41|85.88|85.38|5
1735612740000|2024-12-31 02:39:00|85.93|85.43|85.93|85.43|85.94|85.44|85.93|85.43|5
1735612750000|2024-12-31 02:39:10|85.94|85.44|85.93|85.43|85.95|85.45|85.93|85.43|5
1735612760000|2024-12-31 02:39:20|85.92|85.42|85.92|85.42|85.94|85.44|85.91|85.41|8
1735612780000|2024-12-31 02:39:40|85.93|85.43|85.93|85.43|85.93|85.43|85.92|85.42|3
1735612790000|2024-12-31 02:39:50|85.92|85.42|85.93|85.43|85.93|85.43|85.92|85.42|2
1735612800000|2024-12-31 02:40:00|85.94|85.44|85.96|85.46|85.96|85.46|85.94|85.44|3
1735612810000|2024-12-31 02:40:10|85.95|85.45|85.92|85.42|85.96|85.46|85.92|85.42|6
1735612820000|2024-12-31 02:40:20|85.91|85.41|85.92|85.42|85.92|85.42|85.89|85.39|6
1735612830000|2024-12-31 02:40:30|85.91|85.41|85.91|85.41|85.91|85.41|85.9|85.4|3
1735612840000|2024-12-31 02:40:40|85.92|85.42|85.94|85.44|85.94|85.44|85.91|85.41|8
1735612850000|2024-12-31 02:40:50|85.92|85.42|85.93|85.43|85.93|85.43|85.92|85.42|2
1735612860000|2024-12-31 02:41:00|85.94|85.44|85.95|85.45|85.95|85.45|85.94|85.44|2
1735612870000|2024-12-31 02:41:10|85.94|85.44|85.93|85.43|85.95|85.45|85.93|85.43|4
1735612880000|2024-12-31 02:41:20|85.92|85.42|85.92|85.42|85.93|85.43|85.91|85.41|6
1735612890000|2024-12-31 02:41:30|85.91|85.41|85.92|85.42|85.92|85.42|85.9|85.4|4
1735612910000|2024-12-31 02:41:50|85.94|85.44|85.91|85.41|85.94|85.44|85.91|85.41|6
1735612920000|2024-12-31 02:42:00|85.9|85.4|85.89|85.39|85.9|85.4|85.89|85.39|2
1735612930000|2024-12-31 02:42:10|85.9|85.4|85.92|85.42|85.92|85.42|85.9|85.4|3
1735612940000|2024-12-31 02:42:20|85.91|85.41|85.86|85.36|85.91|85.41|85.86|85.36|7
1735612960000|2024-12-31 02:42:40|85.87|85.37|85.86|85.36|85.87|85.37|85.86|85.36|4
1735612970000|2024-12-31 02:42:50|85.87|85.37|85.85|85.35|85.87|85.37|85.83|85.33|9
1735612980000|2024-12-31 02:43:00|85.84|85.34|85.85|85.35|85.85|85.35|85.82|85.32|6
1735612990000|2024-12-31 02:43:10|85.89|85.39|85.89|85.39|85.9|85.4|85.89|85.39|3
1735613000000|2024-12-31 02:43:20|85.91|85.41|85.93|85.43|85.93|85.43|85.91|85.41|2
1735613010000|2024-12-31 02:43:30|85.94|85.44|85.93|85.43|85.94|85.44|85.93|85.43|2
1735613020000|2024-12-31 02:43:40|85.92|85.42|85.93|85.43|85.93|85.43|85.92|85.42|2
1735613030000|2024-12-31 02:43:50|85.95|85.45|85.95|85.45|85.96|85.46|85.95|85.45|5
1735613040000|2024-12-31 02:44:00|85.94|85.44|85.96|85.46|85.96|85.46|85.94|85.44|3
1735613050000|2024-12-31 02:44:10|85.97|85.47|85.95|85.45|85.97|85.47|85.94|85.44|4
1735613060000|2024-12-31 02:44:20|85.93|85.43|85.9|85.4|85.93|85.43|85.89|85.39|8
1735613070000|2024-12-31 02:44:30|85.89|85.39|85.88|85.38|85.89|85.39|85.88|85.38|2
1735613080000|2024-12-31 02:44:40|85.84|85.34|85.86|85.36|85.87|85.37|85.84|85.34|5
1735613110000|2024-12-31 02:45:10|85.82|85.32|85.83|85.33|85.84|85.34|85.82|85.32|3
1735613120000|2024-12-31 02:45:20|85.82|85.32|85.82|85.32|85.82|85.32|85.82|85.32|1
1735613130000|2024-12-31 02:45:30|85.79|85.29|85.8|85.3|85.8|85.3|85.79|85.29|4
1735613140000|2024-12-31 02:45:40|85.81|85.31|85.81|85.31|85.81|85.31|85.79|85.29|7
1735613150000|2024-12-31 02:45:50|85.8|85.3|85.8|85.3|85.8|85.3|85.8|85.3|1
1735613170000|2024-12-31 02:46:10|85.81|85.31|85.8|85.3|85.81|85.31|85.8|85.3|2
1735613180000|2024-12-31 02:46:20|85.81|85.31|85.81|85.31|85.81|85.31|85.8|85.3|3
1735613190000|2024-12-31 02:46:30|85.8|85.3|85.81|85.31|85.81|85.31|85.8|85.3|4
1735613200000|2024-12-31 02:46:40|85.82|85.32|85.86|85.36|85.86|85.36|85.82|85.32|4
1735613210000|2024-12-31 02:46:50|85.87|85.37|85.86|85.36|85.87|85.37|85.86|85.36|2
1735613220000|2024-12-31 02:47:00|85.87|85.37|85.93|85.43|85.93|85.43|85.87|85.37|5
1735613230000|2024-12-31 02:47:10|85.92|85.42|85.9|85.4|85.92|85.42|85.88|85.38|6
1735613240000|2024-12-31 02:47:20|85.89|85.39|85.89|85.39|85.89|85.39|85.86|85.36|8
1735613250000|2024-12-31 02:47:30|85.88|85.38|85.86|85.36|85.88|85.38|85.85|85.35|8
1735613260000|2024-12-31 02:47:40|85.85|85.35|85.86|85.36|85.86|85.36|85.85|85.35|4
1735613270000|2024-12-31 02:47:50|85.85|85.35|85.83|85.33|85.85|85.35|85.83|85.33|5
1735613280000|2024-12-31 02:48:00|85.84|85.34|85.86|85.36|85.86|85.36|85.82|85.32|11
1735613300000|2024-12-31 02:48:20|85.85|85.35|85.85|85.35|85.85|85.35|85.84|85.34|5
1735613310000|2024-12-31 02:48:30|85.84|85.34|85.83|85.33|85.86|85.36|85.83|85.33|8
1735613320000|2024-12-31 02:48:40|85.82|85.32|85.82|85.32|85.83|85.33|85.82|85.32|3
1735613330000|2024-12-31 02:48:50|85.84|85.34|85.85|85.35|85.85|85.35|85.84|85.34|2
1735613340000|2024-12-31 02:49:00|85.86|85.36|85.85|85.35|85.86|85.36|85.85|85.35|2
1735613350000|2024-12-31 02:49:10|85.83|85.33|85.82|85.32|85.83|85.33|85.81|85.31|4
1735613360000|2024-12-31 02:49:20|85.83|85.33|85.84|85.34|85.84|85.34|85.83|85.33|2
1735613370000|2024-12-31 02:49:30|85.83|85.33|85.81|85.31|85.84|85.34|85.81|85.31|5
1735613380000|2024-12-31 02:49:40|85.83|85.33|85.85|85.35|85.86|85.36|85.83|85.33|4
1735613390000|2024-12-31 02:49:50|85.86|85.36|85.85|85.35|85.86|85.36|85.85|85.35|2
1735613400000|2024-12-31 02:50:00|85.86|85.36|85.9|85.4|85.9|85.4|85.85|85.35|9
1735613410000|2024-12-31 02:50:10|85.89|85.39|85.88|85.38|85.89|85.39|85.88|85.38|4
1735613420000|2024-12-31 02:50:20|85.87|85.37|85.86|85.36|85.87|85.37|85.85|85.35|3
1735613430000|2024-12-31 02:50:30|85.85|85.35|85.85|85.35|85.85|85.35|85.85|85.35|1
1735613440000|2024-12-31 02:50:40|85.86|85.36|85.84|85.34|85.86|85.36|85.83|85.33|7
1735613450000|2024-12-31 02:50:50|85.85|85.35|85.85|85.35|85.87|85.37|85.85|85.35|4
1735613460000|2024-12-31 02:51:00|85.86|85.36|85.88|85.38|85.89|85.39|85.86|85.36|7
1735613470000|2024-12-31 02:51:10|85.87|85.37|85.87|85.37|85.87|85.37|85.87|85.37|1
1735613480000|2024-12-31 02:51:20|85.86|85.36|85.86|85.36|85.86|85.36|85.86|85.36|1
1735613500000|2024-12-31 02:51:40|85.85|85.35|85.9|85.4|85.9|85.4|85.85|85.35|5
1735613510000|2024-12-31 02:51:50|85.91|85.41|85.9|85.4|85.91|85.41|85.9|85.4|2
1735613520000|2024-12-31 02:52:00|85.92|85.42|85.95|85.45|85.95|85.45|85.92|85.42|4
1735613530000|2024-12-31 02:52:10|85.93|85.43|85.92|85.42|85.94|85.44|85.92|85.42|10
1735613540000|2024-12-31 02:52:20|85.91|85.41|85.85|85.35|85.91|85.41|85.84|85.34|11
1735613550000|2024-12-31 02:52:30|85.86|85.36|85.87|85.37|85.87|85.37|85.84|85.34|9
1735613560000|2024-12-31 02:52:40|85.86|85.36|85.85|85.35|85.87|85.37|85.84|85.34|5
1735613570000|2024-12-31 02:52:50|85.84|85.34|85.84|85.34|85.84|85.34|85.84|85.34|1
1735613580000|2024-12-31 02:53:00|85.85|85.35|85.86|85.36|85.86|85.36|85.85|85.35|2
1735613590000|2024-12-31 02:53:10|85.85|85.35|85.86|85.36|85.86|85.36|85.85|85.35|2
1735613600000|2024-12-31 02:53:20|85.87|85.37|85.85|85.35|85.87|85.37|85.85|85.35|2
1735613610000|2024-12-31 02:53:30|85.86|85.36|85.85|85.35|85.86|85.36|85.85|85.35|2
1735613620000|2024-12-31 02:53:40|85.84|85.34|85.84|85.34|85.84|85.34|85.84|85.34|1
1735613630000|2024-12-31 02:53:50|85.83|85.33|85.83|85.33|85.83|85.33|85.83|85.33|1
1735613640000|2024-12-31 02:54:00|85.82|85.32|85.81|85.31|85.82|85.32|85.81|85.31|2
1735613650000|2024-12-31 02:54:10|85.8|85.3|85.79|85.29|85.81|85.31|85.79|85.29|4
1735613660000|2024-12-31 02:54:20|85.78|85.28|85.76|85.26|85.78|85.28|85.74|85.24|7
1735613670000|2024-12-31 02:54:30|85.74|85.24|85.72|85.22|85.74|85.24|85.71|85.21|9
1735613690000|2024-12-31 02:54:50|85.68|85.18|85.67|85.17|85.68|85.18|85.67|85.17|2
1735613700000|2024-12-31 02:55:00|85.66|85.16|85.66|85.16|85.69|85.19|85.65|85.15|7
1735613710000|2024-12-31 02:55:10|85.67|85.17|85.64|85.14|85.67|85.17|85.64|85.14|5
1735613720000|2024-12-31 02:55:20|85.62|85.12|85.59|85.09|85.64|85.14|85.59|85.09|12
1735613730000|2024-12-31 02:55:30|85.6|85.1|85.58|85.08|85.6|85.1|85.58|85.08|8
1735613740000|2024-12-31 02:55:40|85.59|85.09|85.58|85.08|85.59|85.09|85.57|85.07|9
1735613750000|2024-12-31 02:55:50|85.57|85.07|85.58|85.08|85.58|85.08|85.57|85.07|2
1735613760000|2024-12-31 02:56:00|85.59|85.09|85.58|85.08|85.59|85.09|85.57|85.07|7
1735613780000|2024-12-31 02:56:20|85.57|85.07|85.53|85.03|85.57|85.07|85.53|85.03|5
1735613800000|2024-12-31 02:56:40|85.54|85.04|85.54|85.04|85.54|85.04|85.53|85.03|3
1735613810000|2024-12-31 02:56:50|85.53|85.03|85.53|85.03|85.54|85.04|85.53|85.03|3
1735613820000|2024-12-31 02:57:00|85.54|85.04|85.52|85.02|85.54|85.04|85.52|85.02|7
1735613830000|2024-12-31 02:57:10|85.51|85.01|85.52|85.02|85.52|85.02|85.51|85.01|2
1735613840000|2024-12-31 02:57:20|85.51|85.01|85.54|85.04|85.54|85.04|85.51|85.01|6
1735613850000|2024-12-31 02:57:30|85.55|85.05|85.54|85.04|85.55|85.05|85.53|85.03|4
1735613860000|2024-12-31 02:57:40|85.55|85.05|85.58|85.08|85.58|85.08|85.55|85.05|6
1735613870000|2024-12-31 02:57:50|85.59|85.09|85.59|85.09|85.59|85.09|85.59|85.09|1
1735613890000|2024-12-31 02:58:10|85.66|85.16|85.64|85.14|85.66|85.16|85.64|85.14|6
1735613900000|2024-12-31 02:58:20|85.65|85.15|85.65|85.15|85.65|85.15|85.64|85.14|3
1735613910000|2024-12-31 02:58:30|85.64|85.14|85.62|85.12|85.64|85.14|85.62|85.12|3
1735613920000|2024-12-31 02:58:40|85.63|85.13|85.62|85.12|85.63|85.13|85.61|85.11|4
1735613930000|2024-12-31 02:58:50|85.63|85.13|85.64|85.14|85.64|85.14|85.62|85.12|8
1735613940000|2024-12-31 02:59:00|85.65|85.15|85.72|85.22|85.72|85.22|85.65|85.15|6
1735613950000|2024-12-31 02:59:10|85.71|85.21|85.66|85.16|85.71|85.21|85.66|85.16|6
1735613960000|2024-12-31 02:59:20|85.65|85.15|85.66|85.16|85.66|85.16|85.65|85.15|4
1735613970000|2024-12-31 02:59:30|85.67|85.17|85.67|85.17|85.67|85.17|85.67|85.17|1
1735613990000|2024-12-31 02:59:50|85.68|85.18|85.66|85.16|85.68|85.18|85.66|85.16|3
1735614000000|2024-12-31 03:00:00|85.67|85.17|85.69|85.19|85.69|85.19|85.67|85.17|5
1735614010000|2024-12-31 03:00:10|85.68|85.18|85.7|85.2|85.7|85.2|85.67|85.17|5
1735614020000|2024-12-31 03:00:20|85.69|85.19|85.71|85.21|85.71|85.21|85.68|85.18|5
1735614030000|2024-12-31 03:00:30|85.7|85.2|85.72|85.22|85.72|85.22|85.7|85.2|5
1735614040000|2024-12-31 03:00:40|85.73|85.23|85.75|85.25|85.75|85.25|85.72|85.22|5
1735614050000|2024-12-31 03:00:50|85.73|85.23|85.71|85.21|85.73|85.23|85.7|85.2|6
1735614060000|2024-12-31 03:01:00|85.72|85.22|85.71|85.21|85.73|85.23|85.71|85.21|5
1735614080000|2024-12-31 03:01:20|85.7|85.2|85.66|85.16|85.7|85.2|85.66|85.16|5
1735614090000|2024-12-31 03:01:30|85.65|85.15|85.62|85.12|85.66|85.16|85.61|85.11|12
1735614100000|2024-12-31 03:01:40|85.6|85.1|85.59|85.09|85.6|85.1|85.58|85.08|10
1735614110000|2024-12-31 03:01:50|85.58|85.08|85.58|85.08|85.62|85.12|85.57|85.07|12
1735614120000|2024-12-31 03:02:00|85.59|85.09|85.53|85.03|85.62|85.12|85.53|85.03|9
1735614130000|2024-12-31 03:02:10|85.52|85.02|85.48|84.98|85.52|85.02|85.44|84.94|16
1735614140000|2024-12-31 03:02:20|85.47|84.97|85.44|84.94|85.47|84.97|85.42|84.92|10
1735614150000|2024-12-31 03:02:30|85.45|84.95|85.49|84.99|85.49|84.99|85.44|84.94|11
1735614160000|2024-12-31 03:02:40|85.48|84.98|85.51|85.01|85.52|85.02|85.48|84.98|7
1735614170000|2024-12-31 03:02:50|85.53|85.03|85.52|85.02|85.53|85.03|85.52|85.02|4
1735614180000|2024-12-31 03:03:00|85.51|85.01|85.5|85|85.51|85.01|85.47|84.97|10
1735614190000|2024-12-31 03:03:10|85.48|84.98|85.45|84.95|85.5|85|85.45|84.95|8
1735614200000|2024-12-31 03:03:20|85.44|84.94|85.45|84.95|85.45|84.95|85.43|84.93|3
1735614210000|2024-12-31 03:03:30|85.46|84.96|85.46|84.96|85.48|84.98|85.45|84.95|13
1735614220000|2024-12-31 03:03:40|85.49|84.99|85.43|84.93|85.49|84.99|85.43|84.93|3
1735614230000|2024-12-31 03:03:50|85.41|84.91|85.36|84.86|85.41|84.91|85.36|84.86|7
1735614240000|2024-12-31 03:04:00|85.35|84.85|85.33|84.83|85.35|84.85|85.33|84.83|3
1735614250000|2024-12-31 03:04:10|85.34|84.84|85.34|84.84|85.34|84.84|85.34|84.84|1
1735614280000|2024-12-31 03:04:40|85.32|84.82|85.32|84.82|85.32|84.82|85.32|84.82|1
1735614290000|2024-12-31 03:04:50|85.33|84.83|85.33|84.83|85.34|84.84|85.32|84.82|13
1735614300000|2024-12-31 03:05:00|85.35|84.85|85.32|84.82|85.35|84.85|85.32|84.82|11
1735614310000|2024-12-31 03:05:10|85.31|84.81|85.29|84.79|85.32|84.82|85.29|84.79|5
1735614320000|2024-12-31 03:05:20|85.3|84.8|85.28|84.78|85.3|84.8|85.28|84.78|5
1735614330000|2024-12-31 03:05:30|85.27|84.77|85.21|84.71|85.27|84.77|85.21|84.71|5
1735614340000|2024-12-31 03:05:40|85.2|84.7|85.15|84.65|85.2|84.7|85.15|84.65|10
1735614350000|2024-12-31 03:05:50|85.13|84.63|85.14|84.64|85.15|84.65|85.13|84.63|7
1735614360000|2024-12-31 03:06:00|85.15|84.65|85.14|84.64|85.15|84.65|85.13|84.63|4
1735614370000|2024-12-31 03:06:10|85.15|84.65|85.19|84.69|85.19|84.69|85.15|84.65|7
1735614380000|2024-12-31 03:06:20|85.18|84.68|85.14|84.64|85.18|84.68|85.14|84.64|5
1735614390000|2024-12-31 03:06:30|85.13|84.63|85.15|84.65|85.16|84.66|85.13|84.63|7
1735614400000|2024-12-31 03:06:40|85.16|84.66|85.18|84.68|85.18|84.68|85.16|84.66|7
1735614410000|2024-12-31 03:06:50|85.17|84.67|85.17|84.67|85.18|84.68|85.16|84.66|5
1735614420000|2024-12-31 03:07:00|85.16|84.66|85.18|84.68|85.19|84.69|85.16|84.66|6
1735614430000|2024-12-31 03:07:10|85.19|84.69|85.18|84.68|85.22|84.72|85.18|84.68|10
1735614440000|2024-12-31 03:07:20|85.17|84.67|85.12|84.62|85.17|84.67|85.12|84.62|9
1735614450000|2024-12-31 03:07:30|85.13|84.63|85.12|84.62|85.13|84.63|85.12|84.62|4
1735614470000|2024-12-31 03:07:50|85.09|84.59|85.09|84.59|85.1|84.6|85.08|84.58|6
1735614480000|2024-12-31 03:08:00|85.1|84.6|85.09|84.59|85.11|84.61|85.07|84.57|8
1735614490000|2024-12-31 03:08:10|85.08|84.58|85.08|84.58|85.08|84.58|85.08|84.58|1
1735614500000|2024-12-31 03:08:20|85.09|84.59|85.13|84.63|85.13|84.63|85.08|84.58|9
1735614510000|2024-12-31 03:08:30|85.14|84.64|85.2|84.7|85.2|84.7|85.14|84.64|8
1735614520000|2024-12-31 03:08:40|85.19|84.69|85.19|84.69|85.21|84.71|85.18|84.68|9
1735614530000|2024-12-31 03:08:50|85.21|84.71|85.21|84.71|85.24|84.74|85.2|84.7|8
1735614540000|2024-12-31 03:09:00|85.22|84.72|85.31|84.81|85.31|84.81|85.22|84.72|12
1735614550000|2024-12-31 03:09:10|85.33|84.83|85.35|84.85|85.35|84.85|85.29|84.79|11
1735614560000|2024-12-31 03:09:20|85.36|84.86|85.33|84.83|85.36|84.86|85.33|84.83|6
1735614570000|2024-12-31 03:09:30|85.32|84.82|85.27|84.77|85.34|84.84|85.27|84.77|7
1735614580000|2024-12-31 03:09:40|85.28|84.78|85.22|84.72|85.28|84.78|85.21|84.71|11
1735614590000|2024-12-31 03:09:50|85.23|84.73|85.17|84.67|85.23|84.73|85.17|84.67|6
1735614600000|2024-12-31 03:10:00|85.18|84.68|85.18|84.68|85.18|84.68|85.13|84.63|12
1735614610000|2024-12-31 03:10:10|85.17|84.67|85.15|84.65|85.19|84.69|85.14|84.64|5
1735614620000|2024-12-31 03:10:20|85.14|84.64|85.19|84.69|85.2|84.7|85.13|84.63|12
1735614630000|2024-12-31 03:10:30|85.21|84.71|85.22|84.72|85.22|84.72|85.21|84.71|2
1735614640000|2024-12-31 03:10:40|85.23|84.73|85.13|84.63|85.23|84.73|85.13|84.63|8
1735614650000|2024-12-31 03:10:50|85.12|84.62|85.12|84.62|85.12|84.62|85.12|84.62|1
1735614670000|2024-12-31 03:11:10|85.14|84.64|85.16|84.66|85.16|84.66|85.13|84.63|6
1735614680000|2024-12-31 03:11:20|85.14|84.64|85.13|84.63|85.16|84.66|85.13|84.63|9
1735614690000|2024-12-31 03:11:30|85.14|84.64|85.14|84.64|85.14|84.64|85.14|84.64|1
1735614700000|2024-12-31 03:11:40|85.13|84.63|85.13|84.63|85.14|84.64|85.13|84.63|5
1735614710000|2024-12-31 03:11:50|85.11|84.61|85.21|84.71|85.21|84.71|85.11|84.61|8
1735614720000|2024-12-31 03:12:00|85.2|84.7|85.16|84.66|85.22|84.72|85.16|84.66|11
1735614740000|2024-12-31 03:12:20|85.14|84.64|85.13|84.63|85.14|84.64|85.13|84.63|2
1735614750000|2024-12-31 03:12:30|85.12|84.62|85.12|84.62|85.14|84.64|85.12|84.62|3
1735614760000|2024-12-31 03:12:40|85.11|84.61|85.08|84.58|85.11|84.61|85.08|84.58|4
1735614770000|2024-12-31 03:12:50|85.1|84.6|85.1|84.6|85.1|84.6|85.08|84.58|6
1735614780000|2024-12-31 03:13:00|85.11|84.61|85.16|84.66|85.16|84.66|85.11|84.61|5
1735614790000|2024-12-31 03:13:10|85.17|84.67|85.18|84.68|85.19|84.69|85.17|84.67|4
1735614800000|2024-12-31 03:13:20|85.16|84.66|85.16|84.66|85.16|84.66|85.15|84.65|3
1735614810000|2024-12-31 03:13:30|85.18|84.68|85.2|84.7|85.21|84.71|85.17|84.67|5
1735614820000|2024-12-31 03:13:40|85.18|84.68|85.15|84.65|85.18|84.68|85.14|84.64|7
1735614830000|2024-12-31 03:13:50|85.16|84.66|85.14|84.64|85.18|84.68|85.14|84.64|5
1735614840000|2024-12-31 03:14:00|85.15|84.65|85.16|84.66|85.16|84.66|85.15|84.65|2
1735614860000|2024-12-31 03:14:20|85.14|84.64|85.16|84.66|85.16|84.66|85.13|84.63|5
1735614870000|2024-12-31 03:14:30|85.17|84.67|85.12|84.62|85.17|84.67|85.12|84.62|5
1735614880000|2024-12-31 03:14:40|85.13|84.63|85.16|84.66|85.16|84.66|85.13|84.63|4
1735614890000|2024-12-31 03:14:50|85.15|84.65|85.18|84.68|85.18|84.68|85.15|84.65|4
1735614900000|2024-12-31 03:15:00|85.16|84.66|85.24|84.74|85.24|84.74|85.16|84.66|10
1735614910000|2024-12-31 03:15:10|85.25|84.75|85.25|84.75|85.25|84.75|85.21|84.71|11
1735614920000|2024-12-31 03:15:20|85.26|84.76|85.27|84.77|85.28|84.78|85.26|84.76|10
1735614930000|2024-12-31 03:15:30|85.28|84.78|85.33|84.83|85.33|84.83|85.28|84.78|4
1735614940000|2024-12-31 03:15:40|85.32|84.82|85.33|84.83|85.34|84.84|85.32|84.82|4
1735614950000|2024-12-31 03:15:50|85.34|84.84|85.3|84.8|85.34|84.84|85.3|84.8|3
1735614960000|2024-12-31 03:16:00|85.29|84.79|85.3|84.8|85.33|84.83|85.29|84.79|6
1735614970000|2024-12-31 03:16:10|85.31|84.81|85.3|84.8|85.33|84.83|85.3|84.8|4
1735614980000|2024-12-31 03:16:20|85.31|84.81|85.23|84.73|85.31|84.81|85.23|84.73|8
1735614990000|2024-12-31 03:16:30|85.22|84.72|85.23|84.73|85.24|84.74|85.22|84.72|3
1735615000000|2024-12-31 03:16:40|85.22|84.72|85.17|84.67|85.22|84.72|85.17|84.67|8
1735615010000|2024-12-31 03:16:50|85.16|84.66|85.16|84.66|85.16|84.66|85.16|84.66|1
1735615020000|2024-12-31 03:17:00|85.13|84.63|85.08|84.58|85.15|84.65|85.08|84.58|12
1735615030000|2024-12-31 03:17:10|85.07|84.57|85.12|84.62|85.13|84.63|85.07|84.57|7
1735615040000|2024-12-31 03:17:20|85.13|84.63|85.17|84.67|85.17|84.67|85.12|84.62|6
1735615060000|2024-12-31 03:17:40|85.16|84.66|85.17|84.67|85.17|84.67|85.16|84.66|2
1735615070000|2024-12-31 03:17:50|85.18|84.68|85.18|84.68|85.18|84.68|85.17|84.67|3
1735615080000|2024-12-31 03:18:00|85.19|84.69|85.24|84.74|85.24|84.74|85.18|84.68|11
1735615090000|2024-12-31 03:18:10|85.25|84.75|85.3|84.8|85.3|84.8|85.25|84.75|6
1735615100000|2024-12-31 03:18:20|85.31|84.81|85.31|84.81|85.32|84.82|85.3|84.8|11
1735615110000|2024-12-31 03:18:30|85.32|84.82|85.33|84.83|85.35|84.85|85.32|84.82|6
1735615120000|2024-12-31 03:18:40|85.34|84.84|85.27|84.77|85.34|84.84|85.27|84.77|9
1735615130000|2024-12-31 03:18:50|85.23|84.73|85.27|84.77|85.27|84.77|85.23|84.73|11
1735615140000|2024-12-31 03:19:00|85.29|84.79|85.32|84.82|85.33|84.83|85.29|84.79|12
1735615150000|2024-12-31 03:19:10|85.33|84.83|85.33|84.83|85.34|84.84|85.33|84.83|7
1735615160000|2024-12-31 03:19:20|85.32|84.82|85.34|84.84|85.35|84.85|85.32|84.82|11
1735615170000|2024-12-31 03:19:30|85.35|84.85|85.33|84.83|85.35|84.85|85.33|84.83|2
1735615180000|2024-12-31 03:19:40|85.34|84.84|85.33|84.83|85.34|84.84|85.33|84.83|8
1735615190000|2024-12-31 03:19:50|85.34|84.84|85.3|84.8|85.34|84.84|85.3|84.8|5
1735615200000|2024-12-31 03:20:00|85.29|84.79|85.3|84.8|85.3|84.8|85.27|84.77|8
1735615210000|2024-12-31 03:20:10|85.32|84.82|85.36|84.86|85.36|84.86|85.32|84.82|5
1735615220000|2024-12-31 03:20:20|85.38|84.88|85.39|84.89|85.39|84.89|85.38|84.88|6
1735615230000|2024-12-31 03:20:30|85.41|84.91|85.46|84.96|85.46|84.96|85.41|84.91|5
1735615240000|2024-12-31 03:20:40|85.45|84.95|85.45|84.95|85.45|84.95|85.45|84.95|1
1735615250000|2024-12-31 03:20:50|85.46|84.96|85.45|84.95|85.46|84.96|85.43|84.93|6
1735615260000|2024-12-31 03:21:00|85.44|84.94|85.44|84.94|85.44|84.94|85.43|84.93|3
1735615270000|2024-12-31 03:21:10|85.45|84.95|85.46|84.96|85.47|84.97|85.44|84.94|10
1735615280000|2024-12-31 03:21:20|85.45|84.95|85.42|84.92|85.45|84.95|85.42|84.92|5
1735615290000|2024-12-31 03:21:30|85.41|84.91|85.37|84.87|85.41|84.91|85.37|84.87|7
1735615300000|2024-12-31 03:21:40|85.38|84.88|85.36|84.86|85.38|84.88|85.36|84.86|9
1735615310000|2024-12-31 03:21:50|85.37|84.87|85.4|84.9|85.4|84.9|85.37|84.87|6
1735615320000|2024-12-31 03:22:00|85.38|84.88|85.36|84.86|85.38|84.88|85.35|84.85|7
1735615330000|2024-12-31 03:22:10|85.37|84.87|85.39|84.89|85.39|84.89|85.37|84.87|3
1735615340000|2024-12-31 03:22:20|85.4|84.9|85.4|84.9|85.41|84.91|85.38|84.88|7
1735615350000|2024-12-31 03:22:30|85.41|84.91|85.43|84.93|85.43|84.93|85.41|84.91|3
1735615360000|2024-12-31 03:22:40|85.45|84.95|85.44|84.94|85.46|84.96|85.44|84.94|5
1735615370000|2024-12-31 03:22:50|85.43|84.93|85.47|84.97|85.47|84.97|85.43|84.93|7
1735615380000|2024-12-31 03:23:00|85.48|84.98|85.54|85.04|85.54|85.04|85.46|84.96|13
1735615390000|2024-12-31 03:23:10|85.55|85.05|85.54|85.04|85.55|85.05|85.53|85.03|4
1735615400000|2024-12-31 03:23:20|85.55|85.05|85.52|85.02|85.55|85.05|85.52|85.02|6
1735615410000|2024-12-31 03:23:30|85.48|84.98|85.47|84.97|85.48|84.98|85.46|84.96|6
1735615420000|2024-12-31 03:23:40|85.46|84.96|85.45|84.95|85.46|84.96|85.45|84.95|2
1735615430000|2024-12-31 03:23:50|85.42|84.92|85.48|84.98|85.48|84.98|85.42|84.92|6
1735615450000|2024-12-31 03:24:10|85.45|84.95|85.46|84.96|85.46|84.96|85.45|84.95|2
1735615460000|2024-12-31 03:24:20|85.47|84.97|85.48|84.98|85.48|84.98|85.45|84.95|6
1735615470000|2024-12-31 03:24:30|85.49|84.99|85.53|85.03|85.54|85.04|85.49|84.99|5
1735615480000|2024-12-31 03:24:40|85.52|85.02|85.56|85.06|85.57|85.07|85.52|85.02|5
1735615490000|2024-12-31 03:24:50|85.58|85.08|85.59|85.09|85.59|85.09|85.58|85.08|2
1735615500000|2024-12-31 03:25:00|85.61|85.11|85.7|85.2|85.71|85.21|85.61|85.11|13
1735615510000|2024-12-31 03:25:10|85.71|85.21|85.68|85.18|85.71|85.21|85.68|85.18|4
1735615520000|2024-12-31 03:25:20|85.69|85.19|85.65|85.15|85.69|85.19|85.65|85.15|5
1735615530000|2024-12-31 03:25:30|85.64|85.14|85.6|85.1|85.64|85.14|85.6|85.1|7
1735615540000|2024-12-31 03:25:40|85.62|85.12|85.59|85.09|85.64|85.14|85.59|85.09|9
1735615550000|2024-12-31 03:25:50|85.58|85.08|85.6|85.1|85.6|85.1|85.56|85.06|5
1735615560000|2024-12-31 03:26:00|85.63|85.13|85.63|85.13|85.64|85.14|85.63|85.13|5
1735615570000|2024-12-31 03:26:10|85.64|85.14|85.65|85.15|85.65|85.15|85.64|85.14|2
1735615580000|2024-12-31 03:26:20|85.64|85.14|85.59|85.09|85.64|85.14|85.59|85.09|8
1735615590000|2024-12-31 03:26:30|85.58|85.08|85.57|85.07|85.6|85.1|85.56|85.06|8
1735615620000|2024-12-31 03:27:00|85.55|85.05|85.53|85.03|85.55|85.05|85.53|85.03|3
1735615640000|2024-12-31 03:27:20|85.57|85.07|85.54|85.04|85.57|85.07|85.54|85.04|4
1735615650000|2024-12-31 03:27:30|85.55|85.05|85.6|85.1|85.6|85.1|85.55|85.05|8
1735615660000|2024-12-31 03:27:40|85.61|85.11|85.61|85.11|85.61|85.11|85.6|85.1|5
1735615670000|2024-12-31 03:27:50|85.6|85.1|85.6|85.1|85.6|85.1|85.6|85.1|1
1735615680000|2024-12-31 03:28:00|85.59|85.09|85.58|85.08|85.61|85.11|85.56|85.06|8
1735615690000|2024-12-31 03:28:10|85.57|85.07|85.58|85.08|85.59|85.09|85.57|85.07|4
1735615700000|2024-12-31 03:28:20|85.6|85.1|85.63|85.13|85.64|85.14|85.59|85.09|7
1735615710000|2024-12-31 03:28:30|85.62|85.12|85.6|85.1|85.62|85.12|85.6|85.1|3
1735615720000|2024-12-31 03:28:40|85.59|85.09|85.6|85.1|85.61|85.11|85.59|85.09|8
1735615730000|2024-12-31 03:28:50|85.61|85.11|85.63|85.13|85.63|85.13|85.6|85.1|5
1735615740000|2024-12-31 03:29:00|85.62|85.12|85.63|85.13|85.63|85.13|85.62|85.12|2
1735615760000|2024-12-31 03:29:20|85.62|85.12|85.63|85.13|85.64|85.14|85.62|85.12|6
1735615770000|2024-12-31 03:29:30|85.64|85.14|85.64|85.14|85.64|85.14|85.64|85.14|1
1735615780000|2024-12-31 03:29:40|85.65|85.15|85.65|85.15|85.65|85.15|85.65|85.15|1
1735615800000|2024-12-31 03:30:00|85.64|85.14|85.62|85.12|85.64|85.14|85.62|85.12|3
1735615810000|2024-12-31 03:30:10|85.63|85.13|85.62|85.12|85.64|85.14|85.62|85.12|4
1735615840000|2024-12-31 03:30:40|85.75|85.25|85.74|85.24|85.76|85.26|85.73|85.23|6
1735615850000|2024-12-31 03:30:50|85.73|85.23|85.69|85.19|85.73|85.23|85.66|85.16|11
1735615860000|2024-12-31 03:31:00|85.7|85.2|85.67|85.17|85.7|85.2|85.67|85.17|10
1735615870000|2024-12-31 03:31:10|85.68|85.18|85.73|85.23|85.73|85.23|85.67|85.17|9
1735615880000|2024-12-31 03:31:20|85.74|85.24|85.73|85.23|85.75|85.25|85.72|85.22|6
1735615890000|2024-12-31 03:31:30|85.75|85.25|85.75|85.25|85.75|85.25|85.74|85.24|5
1735615900000|2024-12-31 03:31:40|85.76|85.26|85.8|85.3|85.81|85.31|85.76|85.26|15
1735615910000|2024-12-31 03:31:50|85.79|85.29|85.74|85.24|85.79|85.29|85.74|85.24|7
1735615920000|2024-12-31 03:32:00|85.73|85.23|85.76|85.26|85.76|85.26|85.71|85.21|10
1735615930000|2024-12-31 03:32:10|85.77|85.27|85.76|85.26|85.78|85.28|85.76|85.26|8
1735615940000|2024-12-31 03:32:20|85.75|85.25|85.73|85.23|85.75|85.25|85.73|85.23|3
1735615960000|2024-12-31 03:32:40|85.72|85.22|85.72|85.22|85.73|85.23|85.72|85.22|3
1735615970000|2024-12-31 03:32:50|85.71|85.21|85.69|85.19|85.71|85.21|85.69|85.19|2
1735615980000|2024-12-31 03:33:00|85.68|85.18|85.69|85.19|85.69|85.19|85.68|85.18|8
1735615990000|2024-12-31 03:33:10|85.7|85.2|85.7|85.2|85.71|85.21|85.69|85.19|5
1735616000000|2024-12-31 03:33:20|85.69|85.19|85.69|85.19|85.71|85.21|85.69|85.19|3
1735616010000|2024-12-31 03:33:30|85.68|85.18|85.7|85.2|85.7|85.2|85.68|85.18|3
1735616030000|2024-12-31 03:33:50|85.64|85.14|85.64|85.14|85.64|85.14|85.63|85.13|3
1735616050000|2024-12-31 03:34:10|85.67|85.17|85.64|85.14|85.67|85.17|85.64|85.14|5
1735616060000|2024-12-31 03:34:20|85.63|85.13|85.63|85.13|85.63|85.13|85.63|85.13|1
1735616070000|2024-12-31 03:34:30|85.64|85.14|85.65|85.15|85.65|85.15|85.64|85.14|8
1735616080000|2024-12-31 03:34:40|85.64|85.14|85.69|85.19|85.69|85.19|85.64|85.14|8
1735616090000|2024-12-31 03:34:50|85.7|85.2|85.72|85.22|85.72|85.22|85.7|85.2|3
1735616100000|2024-12-31 03:35:00|85.71|85.21|85.69|85.19|85.71|85.21|85.69|85.19|4
1735616110000|2024-12-31 03:35:10|85.7|85.2|85.68|85.18|85.72|85.22|85.67|85.17|6
1735616120000|2024-12-31 03:35:20|85.67|85.17|85.64|85.14|85.68|85.18|85.64|85.14|8
1735616130000|2024-12-31 03:35:30|85.65|85.15|85.65|85.15|85.65|85.15|85.63|85.13|6
1735616140000|2024-12-31 03:35:40|85.64|85.14|85.61|85.11|85.64|85.14|85.61|85.11|8
1735616150000|2024-12-31 03:35:50|85.62|85.12|85.61|85.11|85.62|85.12|85.61|85.11|2
1735616160000|2024-12-31 03:36:00|85.6|85.1|85.6|85.1|85.61|85.11|85.6|85.1|5
1735616170000|2024-12-31 03:36:10|85.59|85.09|85.59|85.09|85.59|85.09|85.59|85.09|1
1735616180000|2024-12-31 03:36:20|85.57|85.07|85.57|85.07|85.59|85.09|85.57|85.07|8
1735616190000|2024-12-31 03:36:30|85.55|85.05|85.56|85.06|85.58|85.08|85.55|85.05|4
1735616200000|2024-12-31 03:36:40|85.55|85.05|85.63|85.13|85.63|85.13|85.55|85.05|10
1735616230000|2024-12-31 03:37:10|85.6|85.1|85.62|85.12|85.63|85.13|85.6|85.1|7
1735616240000|2024-12-31 03:37:20|85.61|85.11|85.61|85.11|85.62|85.12|85.57|85.07|12
1735616250000|2024-12-31 03:37:30|85.6|85.1|85.59|85.09|85.6|85.1|85.58|85.08|4
1735616270000|2024-12-31 03:37:50|85.6|85.1|85.6|85.1|85.61|85.11|85.6|85.1|3
1735616280000|2024-12-31 03:38:00|85.56|85.06|85.58|85.08|85.58|85.08|85.55|85.05|7
1735616290000|2024-12-31 03:38:10|85.59|85.09|85.57|85.07|85.59|85.09|85.57|85.07|5
1735616300000|2024-12-31 03:38:20|85.56|85.06|85.57|85.07|85.58|85.08|85.56|85.06|4
1735616310000|2024-12-31 03:38:30|85.58|85.08|85.53|85.03|85.58|85.08|85.53|85.03|9
1735616320000|2024-12-31 03:38:40|85.51|85.01|85.48|84.98|85.51|85.01|85.48|84.98|4
1735616330000|2024-12-31 03:38:50|85.49|84.99|85.48|84.98|85.5|85|85.48|84.98|6
1735616340000|2024-12-31 03:39:00|85.49|84.99|85.44|84.94|85.49|84.99|85.44|84.94|8
1735616350000|2024-12-31 03:39:10|85.43|84.93|85.48|84.98|85.48|84.98|85.43|84.93|10
1735616360000|2024-12-31 03:39:20|85.5|85|85.52|85.02|85.53|85.03|85.5|85|3
1735616370000|2024-12-31 03:39:30|85.51|85.01|85.52|85.02|85.53|85.03|85.51|85.01|6
1735616380000|2024-12-31 03:39:40|85.51|85.01|85.54|85.04|85.54|85.04|85.51|85.01|4
1735616390000|2024-12-31 03:39:50|85.53|85.03|85.54|85.04|85.57|85.07|85.53|85.03|6
1735616400000|2024-12-31 03:40:00|85.57|85.07|85.52|85.02|85.57|85.07|85.52|85.02|4
1735616420000|2024-12-31 03:40:20|85.51|85.01|85.51|85.01|85.53|85.03|85.51|85.01|3
1735616430000|2024-12-31 03:40:30|85.48|84.98|85.53|85.03|85.53|85.03|85.48|84.98|6
1735616440000|2024-12-31 03:40:40|85.52|85.02|85.53|85.03|85.53|85.03|85.52|85.02|6
1735616450000|2024-12-31 03:40:50|85.55|85.05|85.54|85.04|85.55|85.05|85.54|85.04|2
1735616460000|2024-12-31 03:41:00|85.55|85.05|85.55|85.05|85.56|85.06|85.55|85.05|3
1735616470000|2024-12-31 03:41:10|85.54|85.04|85.52|85.02|85.54|85.04|85.51|85.01|4
1735616480000|2024-12-31 03:41:20|85.51|85.01|85.47|84.97|85.51|85.01|85.47|84.97|5
1735616500000|2024-12-31 03:41:40|85.46|84.96|85.46|84.96|85.46|84.96|85.42|84.92|7
1735616510000|2024-12-31 03:41:50|85.45|84.95|85.43|84.93|85.45|84.95|85.43|84.93|3
1735616520000|2024-12-31 03:42:00|85.41|84.91|85.41|84.91|85.41|84.91|85.4|84.9|3
1735616530000|2024-12-31 03:42:10|85.4|84.9|85.4|84.9|85.4|84.9|85.4|84.9|1
1735616540000|2024-12-31 03:42:20|85.41|84.91|85.38|84.88|85.41|84.91|85.38|84.88|6
1735616550000|2024-12-31 03:42:30|85.37|84.87|85.35|84.85|85.37|84.87|85.35|84.85|3
1735616560000|2024-12-31 03:42:40|85.34|84.84|85.33|84.83|85.34|84.84|85.33|84.83|2
1735616570000|2024-12-31 03:42:50|85.34|84.84|85.34|84.84|85.34|84.84|85.34|84.84|1
1735616580000|2024-12-31 03:43:00|85.33|84.83|85.37|84.87|85.38|84.88|85.33|84.83|11
1735616590000|2024-12-31 03:43:10|85.38|84.88|85.37|84.87|85.38|84.88|85.37|84.87|2
1735616610000|2024-12-31 03:43:30|85.35|84.85|85.35|84.85|85.35|84.85|85.34|84.84|3
1735616620000|2024-12-31 03:43:40|85.36|84.86|85.37|84.87|85.38|84.88|85.36|84.86|4
1735616630000|2024-12-31 03:43:50|85.38|84.88|85.38|84.88|85.38|84.88|85.38|84.88|1
1735616640000|2024-12-31 03:44:00|85.37|84.87|85.37|84.87|85.37|84.87|85.37|84.87|1
1735616650000|2024-12-31 03:44:10|85.38|84.88|85.35|84.85|85.39|84.89|85.35|84.85|8
1735616660000|2024-12-31 03:44:20|85.33|84.83|85.33|84.83|85.33|84.83|85.33|84.83|1
1735616670000|2024-12-31 03:44:30|85.34|84.84|85.38|84.88|85.38|84.88|85.34|84.84|7
1735616680000|2024-12-31 03:44:40|85.37|84.87|85.37|84.87|85.37|84.87|85.37|84.87|1
1735616690000|2024-12-31 03:44:50|85.38|84.88|85.38|84.88|85.4|84.9|85.38|84.88|6
1735616700000|2024-12-31 03:45:00|85.4|84.9|85.37|84.87|85.4|84.9|85.37|84.87|3
1735616710000|2024-12-31 03:45:10|85.35|84.85|85.3|84.8|85.35|84.85|85.28|84.78|9
1735616720000|2024-12-31 03:45:20|85.29|84.79|85.26|84.76|85.3|84.8|85.26|84.76|5
1735616730000|2024-12-31 03:45:30|85.27|84.77|85.23|84.73|85.27|84.77|85.22|84.72|5
1735616740000|2024-12-31 03:45:40|85.24|84.74|85.26|84.76|85.26|84.76|85.22|84.72|5
1735616750000|2024-12-31 03:45:50|85.25|84.75|85.28|84.78|85.29|84.79|85.25|84.75|14
1735616760000|2024-12-31 03:46:00|85.27|84.77|85.2|84.7|85.29|84.79|85.2|84.7|9
1735616770000|2024-12-31 03:46:10|85.19|84.69|85.22|84.72|85.22|84.72|85.17|84.67|14
1735616780000|2024-12-31 03:46:20|85.21|84.71|85.17|84.67|85.21|84.71|85.17|84.67|6
1735616790000|2024-12-31 03:46:30|85.16|84.66|85.16|84.66|85.16|84.66|85.16|84.66|1
1735616810000|2024-12-31 03:46:50|85.19|84.69|85.21|84.71|85.21|84.71|85.19|84.69|6
1735616820000|2024-12-31 03:47:00|85.23|84.73|85.2|84.7|85.24|84.74|85.2|84.7|7
1735616830000|2024-12-31 03:47:10|85.19|84.69|85.19|84.69|85.2|84.7|85.18|84.68|5
1735616840000|2024-12-31 03:47:20|85.18|84.68|85.16|84.66|85.18|84.68|85.16|84.66|3
1735616850000|2024-12-31 03:47:30|85.17|84.67|85.2|84.7|85.2|84.7|85.17|84.67|5
1735616860000|2024-12-31 03:47:40|85.21|84.71|85.25|84.75|85.26|84.76|85.21|84.71|5
1735616870000|2024-12-31 03:47:50|85.26|84.76|85.27|84.77|85.27|84.77|85.26|84.76|2
1735616880000|2024-12-31 03:48:00|85.28|84.78|85.29|84.79|85.3|84.8|85.28|84.78|4
1735616890000|2024-12-31 03:48:10|85.3|84.8|85.22|84.72|85.3|84.8|85.22|84.72|5
1735616900000|2024-12-31 03:48:20|85.21|84.71|85.21|84.71|85.22|84.72|85.21|84.71|5
1735616910000|2024-12-31 03:48:30|85.19|84.69|85.27|84.77|85.27|84.77|85.19|84.69|10
1735616920000|2024-12-31 03:48:40|85.28|84.78|85.33|84.83|85.33|84.83|85.28|84.78|8
1735616930000|2024-12-31 03:48:50|85.32|84.82|85.32|84.82|85.36|84.86|85.32|84.82|9
1735616940000|2024-12-31 03:49:00|85.33|84.83|85.34|84.84|85.35|84.85|85.31|84.81|12
1735616950000|2024-12-31 03:49:10|85.35|84.85|85.35|84.85|85.37|84.87|85.34|84.84|9
1735616960000|2024-12-31 03:49:20|85.36|84.86|85.34|84.84|85.36|84.86|85.33|84.83|7
1735616970000|2024-12-31 03:49:30|85.35|84.85|85.35|84.85|85.35|84.85|85.34|84.84|3
1735616980000|2024-12-31 03:49:40|85.34|84.84|85.32|84.82|85.34|84.84|85.32|84.82|3
1735617000000|2024-12-31 03:50:00|85.28|84.78|85.24|84.74|85.28|84.78|85.22|84.72|8
1735617010000|2024-12-31 03:50:10|85.25|84.75|85.25|84.75|85.26|84.76|85.25|84.75|5
1735617020000|2024-12-31 03:50:20|85.26|84.76|85.25|84.75|85.28|84.78|85.25|84.75|5
1735617030000|2024-12-31 03:50:30|85.27|84.77|85.25|84.75|85.27|84.77|85.25|84.75|3
1735617040000|2024-12-31 03:50:40|85.23|84.73|85.22|84.72|85.23|84.73|85.22|84.72|2
1735617050000|2024-12-31 03:50:50|85.23|84.73|85.23|84.73|85.24|84.74|85.22|84.72|5
1735617060000|2024-12-31 03:51:00|85.25|84.75|85.27|84.77|85.27|84.77|85.25|84.75|3
1735617070000|2024-12-31 03:51:10|85.28|84.78|85.25|84.75|85.29|84.79|85.25|84.75|8
1735617080000|2024-12-31 03:51:20|85.24|84.74|85.27|84.77|85.27|84.77|85.22|84.72|5
1735617090000|2024-12-31 03:51:30|85.28|84.78|85.32|84.82|85.32|84.82|85.28|84.78|6
1735617100000|2024-12-31 03:51:40|85.33|84.83|85.27|84.77|85.34|84.84|85.27|84.77|13
1735617110000|2024-12-31 03:51:50|85.26|84.76|85.27|84.77|85.27|84.77|85.25|84.75|6
1735617120000|2024-12-31 03:52:00|85.28|84.78|85.28|84.78|85.29|84.79|85.26|84.76|7
1735617130000|2024-12-31 03:52:10|85.29|84.79|85.3|84.8|85.31|84.81|85.29|84.79|4
1735617140000|2024-12-31 03:52:20|85.28|84.78|85.26|84.76|85.28|84.78|85.26|84.76|3
1735617150000|2024-12-31 03:52:30|85.25|84.75|85.25|84.75|85.25|84.75|85.24|84.74|7
1735617160000|2024-12-31 03:52:40|85.26|84.76|85.26|84.76|85.27|84.77|85.26|84.76|7
1735617170000|2024-12-31 03:52:50|85.28|84.78|85.26|84.76|85.28|84.78|85.26|84.76|2
1735617200000|2024-12-31 03:53:20|85.27|84.77|85.29|84.79|85.29|84.79|85.27|84.77|3
1735617210000|2024-12-31 03:53:30|85.3|84.8|85.32|84.82|85.32|84.82|85.3|84.8|3
1735617220000|2024-12-31 03:53:40|85.31|84.81|85.33|84.83|85.33|84.83|85.3|84.8|6
1735617240000|2024-12-31 03:54:00|85.31|84.81|85.35|84.85|85.35|84.85|85.31|84.81|5
1735617250000|2024-12-31 03:54:10|85.36|84.86|85.37|84.87|85.37|84.87|85.36|84.86|4
1735617260000|2024-12-31 03:54:20|85.38|84.88|85.32|84.82|85.38|84.88|85.32|84.82|8
1735617270000|2024-12-31 03:54:30|85.34|84.84|85.34|84.84|85.34|84.84|85.34|84.84|1
1735617280000|2024-12-31 03:54:40|85.33|84.83|85.33|84.83|85.34|84.84|85.33|84.83|3
1735617290000|2024-12-31 03:54:50|85.34|84.84|85.32|84.82|85.34|84.84|85.32|84.82|3
1735617300000|2024-12-31 03:55:00|85.33|84.83|85.3|84.8|85.33|84.83|85.29|84.79|5
1735617310000|2024-12-31 03:55:10|85.29|84.79|85.29|84.79|85.3|84.8|85.29|84.79|5
1735617320000|2024-12-31 03:55:20|85.3|84.8|85.3|84.8|85.3|84.8|85.27|84.77|6
1735617330000|2024-12-31 03:55:30|85.28|84.78|85.31|84.81|85.31|84.81|85.28|84.78|6
1735617340000|2024-12-31 03:55:40|85.32|84.82|85.33|84.83|85.33|84.83|85.32|84.82|2
1735617360000|2024-12-31 03:56:00|85.31|84.81|85.32|84.82|85.32|84.82|85.31|84.81|2
1735617390000|2024-12-31 03:56:30|85.31|84.81|85.3|84.8|85.32|84.82|85.3|84.8|6
1735617400000|2024-12-31 03:56:40|85.28|84.78|85.28|84.78|85.29|84.79|85.28|84.78|3
1735617410000|2024-12-31 03:56:50|85.29|84.79|85.28|84.78|85.29|84.79|85.27|84.77|3
1735617420000|2024-12-31 03:57:00|85.29|84.79|85.3|84.8|85.3|84.8|85.28|84.78|4
1735617430000|2024-12-31 03:57:10|85.31|84.81|85.31|84.81|85.31|84.81|85.31|84.81|1
1735617440000|2024-12-31 03:57:20|85.3|84.8|85.33|84.83|85.33|84.83|85.3|84.8|6
1735617450000|2024-12-31 03:57:30|85.35|84.85|85.39|84.89|85.39|84.89|85.35|84.85|6
1735617470000|2024-12-31 03:57:50|85.38|84.88|85.38|84.88|85.38|84.88|85.38|84.88|1
1735617480000|2024-12-31 03:58:00|85.4|84.9|85.39|84.89|85.4|84.9|85.38|84.88|5
1735617490000|2024-12-31 03:58:10|85.4|84.9|85.38|84.88|85.4|84.9|85.38|84.88|3
1735617500000|2024-12-31 03:58:20|85.39|84.89|85.38|84.88|85.39|84.89|85.38|84.88|4
1735617510000|2024-12-31 03:58:30|85.39|84.89|85.36|84.86|85.39|84.89|85.36|84.86|4
1735617520000|2024-12-31 03:58:40|85.37|84.87|85.35|84.85|85.37|84.87|85.35|84.85|3
1735617530000|2024-12-31 03:58:50|85.36|84.86|85.33|84.83|85.36|84.86|85.33|84.83|3
1735617540000|2024-12-31 03:59:00|85.32|84.82|85.31|84.81|85.33|84.83|85.3|84.8|9
1735617550000|2024-12-31 03:59:10|85.3|84.8|85.31|84.81|85.31|84.81|85.28|84.78|7
1735617560000|2024-12-31 03:59:20|85.3|84.8|85.3|84.8|85.3|84.8|85.3|84.8|1
1735617600000|2024-12-31 04:00:00|85.29|84.79|85.3|84.8|85.3|84.8|85.27|84.77|6
1735617610000|2024-12-31 04:00:10|85.31|84.81|85.32|84.82|85.32|84.82|85.3|84.8|10
1735617620000|2024-12-31 04:00:20|85.33|84.83|85.34|84.84|85.35|84.85|85.33|84.83|6
1735617640000|2024-12-31 04:00:40|85.37|84.87|85.35|84.85|85.37|84.87|85.35|84.85|6
1735617650000|2024-12-31 04:00:50|85.37|84.87|85.36|84.86|85.38|84.88|85.36|84.86|6
1735617660000|2024-12-31 04:01:00|85.37|84.87|85.34|84.84|85.38|84.88|85.34|84.84|5
1735617670000|2024-12-31 04:01:10|85.35|84.85|85.33|84.83|85.35|84.85|85.33|84.83|2
1735617680000|2024-12-31 04:01:20|85.34|84.84|85.35|84.85|85.35|84.85|85.34|84.84|2
1735617690000|2024-12-31 04:01:30|85.34|84.84|85.33|84.83|85.34|84.84|85.33|84.83|2
1735617700000|2024-12-31 04:01:40|85.32|84.82|85.33|84.83|85.34|84.84|85.32|84.82|5
1735617710000|2024-12-31 04:01:50|85.32|84.82|85.39|84.89|85.39|84.89|85.32|84.82|7
1735617720000|2024-12-31 04:02:00|85.38|84.88|85.38|84.88|85.38|84.88|85.38|84.88|1
1735617730000|2024-12-31 04:02:10|85.36|84.86|85.35|84.85|85.36|84.86|85.34|84.84|4
1735617740000|2024-12-31 04:02:20|85.36|84.86|85.35|84.85|85.37|84.87|85.35|84.85|8
1735617750000|2024-12-31 04:02:30|85.36|84.86|85.38|84.88|85.38|84.88|85.36|84.86|6
1735617760000|2024-12-31 04:02:40|85.37|84.87|85.36|84.86|85.37|84.87|85.35|84.85|5
1735617780000|2024-12-31 04:03:00|85.37|84.87|85.38|84.88|85.38|84.88|85.36|84.86|4
1735617790000|2024-12-31 04:03:10|85.39|84.89|85.37|84.87|85.39|84.89|85.37|84.87|7
1735617800000|2024-12-31 04:03:20|85.36|84.86|85.35|84.85|85.36|84.86|85.35|84.85|2
1735617810000|2024-12-31 04:03:30|85.36|84.86|85.36|84.86|85.37|84.87|85.36|84.86|3
1735617820000|2024-12-31 04:03:40|85.35|84.85|85.35|84.85|85.35|84.85|85.35|84.85|1
1735617830000|2024-12-31 04:03:50|85.36|84.86|85.38|84.88|85.38|84.88|85.34|84.84|5
1735617840000|2024-12-31 04:04:00|85.39|84.89|85.38|84.88|85.39|84.89|85.37|84.87|7
1735617850000|2024-12-31 04:04:10|85.39|84.89|85.41|84.91|85.42|84.92|85.39|84.89|8
1735617860000|2024-12-31 04:04:20|85.4|84.9|85.36|84.86|85.4|84.9|85.35|84.85|11
1735617870000|2024-12-31 04:04:30|85.37|84.87|85.4|84.9|85.4|84.9|85.36|84.86|6
1735617880000|2024-12-31 04:04:40|85.41|84.91|85.44|84.94|85.44|84.94|85.41|84.91|4
1735617890000|2024-12-31 04:04:50|85.43|84.93|85.44|84.94|85.45|84.95|85.43|84.93|6
1735617900000|2024-12-31 04:05:00|85.45|84.95|85.43|84.93|85.45|84.95|85.43|84.93|7
1735617910000|2024-12-31 04:05:10|85.4|84.9|85.46|84.96|85.46|84.96|85.4|84.9|11
1735617920000|2024-12-31 04:05:20|85.47|84.97|85.46|84.96|85.47|84.97|85.46|84.96|2
1735617930000|2024-12-31 04:05:30|85.47|84.97|85.5|85|85.51|85.01|85.47|84.97|5
1735617940000|2024-12-31 04:05:40|85.49|84.99|85.46|84.96|85.49|84.99|85.45|84.95|4
1735617950000|2024-12-31 04:05:50|85.45|84.95|85.45|84.95|85.46|84.96|85.45|84.95|3
1735617960000|2024-12-31 04:06:00|85.47|84.97|85.48|84.98|85.48|84.98|85.47|84.97|2
1735617980000|2024-12-31 04:06:20|85.5|85|85.54|85.04|85.54|85.04|85.5|85|5
1735617990000|2024-12-31 04:06:30|85.57|85.07|85.59|85.09|85.6|85.1|85.57|85.07|9
1735618000000|2024-12-31 04:06:40|85.58|85.08|85.58|85.08|85.58|85.08|85.58|85.08|1
1735618010000|2024-12-31 04:06:50|85.59|85.09|85.56|85.06|85.59|85.09|85.56|85.06|7
1735618020000|2024-12-31 04:07:00|85.58|85.08|85.6|85.1|85.61|85.11|85.58|85.08|7
1735618030000|2024-12-31 04:07:10|85.62|85.12|85.6|85.1|85.62|85.12|85.59|85.09|8
1735618040000|2024-12-31 04:07:20|85.59|85.09|85.59|85.09|85.59|85.09|85.59|85.09|1
1735618050000|2024-12-31 04:07:30|85.58|85.08|85.56|85.06|85.58|85.08|85.55|85.05|8
1735618060000|2024-12-31 04:07:40|85.58|85.08|85.53|85.03|85.58|85.08|85.53|85.03|6
1735618070000|2024-12-31 04:07:50|85.5|85|85.5|85|85.51|85.01|85.5|85|3
1735618080000|2024-12-31 04:08:00|85.49|84.99|85.49|84.99|85.5|85|85.47|84.97|5
1735618090000|2024-12-31 04:08:10|85.5|85|85.49|84.99|85.5|85|85.48|84.98|7
1735618100000|2024-12-31 04:08:20|85.48|84.98|85.48|84.98|85.49|84.99|85.47|84.97|4
1735618110000|2024-12-31 04:08:30|85.47|84.97|85.49|84.99|85.49|84.99|85.46|84.96|9
1735618120000|2024-12-31 04:08:40|85.5|85|85.46|84.96|85.5|85|85.46|84.96|4
1735618140000|2024-12-31 04:09:00|85.47|84.97|85.48|84.98|85.48|84.98|85.47|84.97|2
1735618150000|2024-12-31 04:09:10|85.49|84.99|85.53|85.03|85.53|85.03|85.49|84.99|5
1735618160000|2024-12-31 04:09:20|85.54|85.04|85.54|85.04|85.54|85.04|85.54|85.04|1
1735618170000|2024-12-31 04:09:30|85.65|85.15|85.66|85.16|85.66|85.16|85.65|85.15|2
1735618180000|2024-12-31 04:09:40|85.64|85.14|85.64|85.14|85.66|85.16|85.64|85.14|5
1735618190000|2024-12-31 04:09:50|85.63|85.13|85.64|85.14|85.66|85.16|85.63|85.13|4
1735618200000|2024-12-31 04:10:00|85.6|85.1|85.64|85.14|85.65|85.15|85.6|85.1|8
1735618210000|2024-12-31 04:10:10|85.65|85.15|85.68|85.18|85.68|85.18|85.64|85.14|10
1735618220000|2024-12-31 04:10:20|85.69|85.19|85.69|85.19|85.69|85.19|85.69|85.19|1
1735618230000|2024-12-31 04:10:30|85.68|85.18|85.76|85.26|85.77|85.27|85.68|85.18|12
1735618240000|2024-12-31 04:10:40|85.77|85.27|85.8|85.3|85.81|85.31|85.76|85.26|7
1735618250000|2024-12-31 04:10:50|85.79|85.29|85.79|85.29|85.79|85.29|85.79|85.29|1
1735618260000|2024-12-31 04:11:00|85.8|85.3|85.86|85.36|85.86|85.36|85.78|85.28|10
1735618270000|2024-12-31 04:11:10|85.85|85.35|85.88|85.38|85.88|85.38|85.84|85.34|6
1735618280000|2024-12-31 04:11:20|85.89|85.39|85.87|85.37|85.89|85.39|85.86|85.36|8
1735618290000|2024-12-31 04:11:30|85.86|85.36|85.82|85.32|85.86|85.36|85.82|85.32|8
1735618300000|2024-12-31 04:11:40|85.83|85.33|85.82|85.32|85.83|85.33|85.82|85.32|4
1735618310000|2024-12-31 04:11:50|85.81|85.31|85.8|85.3|85.81|85.31|85.8|85.3|2
1735618320000|2024-12-31 04:12:00|85.82|85.32|85.83|85.33|85.83|85.33|85.8|85.3|9
1735618330000|2024-12-31 04:12:10|85.82|85.32|85.82|85.32|85.83|85.33|85.82|85.32|9
1735618340000|2024-12-31 04:12:20|85.81|85.31|85.83|85.33|85.83|85.33|85.81|85.31|3
1735618350000|2024-12-31 04:12:30|85.84|85.34|85.88|85.38|85.88|85.38|85.84|85.34|5
1735618370000|2024-12-31 04:12:50|85.82|85.32|85.81|85.31|85.82|85.32|85.81|85.31|4
1735618380000|2024-12-31 04:13:00|85.82|85.32|85.85|85.35|85.85|85.35|85.79|85.29|9
1735618390000|2024-12-31 04:13:10|85.84|85.34|85.85|85.35|85.86|85.36|85.84|85.34|5
1735618400000|2024-12-31 04:13:20|85.84|85.34|85.88|85.38|85.9|85.4|85.84|85.34|10
1735618410000|2024-12-31 04:13:30|85.87|85.37|85.85|85.35|85.87|85.37|85.85|85.35|2
1735618420000|2024-12-31 04:13:40|85.86|85.36|85.83|85.33|85.87|85.37|85.83|85.33|8
1735618430000|2024-12-31 04:13:50|85.82|85.32|85.8|85.3|85.82|85.32|85.8|85.3|5
1735618440000|2024-12-31 04:14:00|85.81|85.31|85.8|85.3|85.84|85.34|85.79|85.29|8
1735618450000|2024-12-31 04:14:10|85.78|85.28|85.77|85.27|85.78|85.28|85.77|85.27|2
1735618460000|2024-12-31 04:14:20|85.76|85.26|85.75|85.25|85.77|85.27|85.75|85.25|4
1735618470000|2024-12-31 04:14:30|85.71|85.21|85.71|85.21|85.72|85.22|85.71|85.21|3
1735618480000|2024-12-31 04:14:40|85.72|85.22|85.68|85.18|85.72|85.22|85.68|85.18|8
1735618490000|2024-12-31 04:14:50|85.66|85.16|85.64|85.14|85.66|85.16|85.64|85.14|15
1735618500000|2024-12-31 04:15:00|85.63|85.13|85.63|85.13|85.63|85.13|85.58|85.08|9
1735618510000|2024-12-31 04:15:10|85.64|85.14|85.62|85.12|85.64|85.14|85.61|85.11|5
1735618520000|2024-12-31 04:15:20|85.64|85.14|85.64|85.14|85.66|85.16|85.64|85.14|4
1735618530000|2024-12-31 04:15:30|85.63|85.13|85.61|85.11|85.63|85.13|85.61|85.11|3
1735618560000|2024-12-31 04:16:00|85.59|85.09|85.55|85.05|85.59|85.09|85.55|85.05|5
1735618570000|2024-12-31 04:16:10|85.56|85.06|85.53|85.03|85.56|85.06|85.53|85.03|5
1735618580000|2024-12-31 04:16:20|85.54|85.04|85.53|85.03|85.54|85.04|85.49|84.99|13
1735618590000|2024-12-31 04:16:30|85.52|85.02|85.5|85|85.52|85.02|85.49|84.99|3
1735618600000|2024-12-31 04:16:40|85.51|85.01|85.49|84.99|85.51|85.01|85.49|84.99|5
1735618610000|2024-12-31 04:16:50|85.48|84.98|85.42|84.92|85.48|84.98|85.4|84.9|10
1735618620000|2024-12-31 04:17:00|85.43|84.93|85.46|84.96|85.46|84.96|85.41|84.91|7
1735618630000|2024-12-31 04:17:10|85.47|84.97|85.45|84.95|85.47|84.97|85.45|84.95|3
1735618640000|2024-12-31 04:17:20|85.44|84.94|85.44|84.94|85.45|84.95|85.41|84.91|11
1735618650000|2024-12-31 04:17:30|85.43|84.93|85.39|84.89|85.43|84.93|85.39|84.89|4
1735618660000|2024-12-31 04:17:40|85.38|84.88|85.34|84.84|85.41|84.91|85.34|84.84|6
1735618670000|2024-12-31 04:17:50|85.33|84.83|85.32|84.82|85.34|84.84|85.3|84.8|7
1735618680000|2024-12-31 04:18:00|85.34|84.84|85.33|84.83|85.34|84.84|85.33|84.83|4
1735618690000|2024-12-31 04:18:10|85.31|84.81|85.34|84.84|85.36|84.86|85.31|84.81|5
1735618700000|2024-12-31 04:18:20|85.32|84.82|85.36|84.86|85.37|84.87|85.32|84.82|9
1735618710000|2024-12-31 04:18:30|85.35|84.85|85.35|84.85|85.35|84.85|85.35|84.85|1
1735618720000|2024-12-31 04:18:40|85.34|84.84|85.38|84.88|85.38|84.88|85.34|84.84|5
1735618730000|2024-12-31 04:18:50|85.39|84.89|85.42|84.92|85.42|84.92|85.38|84.88|5
1735618740000|2024-12-31 04:19:00|85.43|84.93|85.45|84.95|85.46|84.96|85.43|84.93|5
1735618760000|2024-12-31 04:19:20|85.47|84.97|85.44|84.94|85.47|84.97|85.44|84.94|3
1735618770000|2024-12-31 04:19:30|85.45|84.95|85.43|84.93|85.45|84.95|85.43|84.93|3
1735618780000|2024-12-31 04:19:40|85.41|84.91|85.4|84.9|85.41|84.91|85.4|84.9|2
1735618790000|2024-12-31 04:19:50|85.39|84.89|85.38|84.88|85.39|84.89|85.37|84.87|4
1735618800000|2024-12-31 04:20:00|85.36|84.86|85.42|84.92|85.43|84.93|85.36|84.86|9
1735618810000|2024-12-31 04:20:10|85.41|84.91|85.44|84.94|85.44|84.94|85.41|84.91|4
1735618820000|2024-12-31 04:20:20|85.45|84.95|85.46|84.96|85.47|84.97|85.45|84.95|4
1735618830000|2024-12-31 04:20:30|85.49|84.99|85.5|85|85.51|85.01|85.49|84.99|4
1735618840000|2024-12-31 04:20:40|85.49|84.99|85.45|84.95|85.49|84.99|85.45|84.95|4
1735618850000|2024-12-31 04:20:50|85.46|84.96|85.46|84.96|85.46|84.96|85.45|84.95|3
1735618860000|2024-12-31 04:21:00|85.47|84.97|85.47|84.97|85.48|84.98|85.47|84.97|5
1735618870000|2024-12-31 04:21:10|85.48|84.98|85.46|84.96|85.48|84.98|85.46|84.96|5
1735618880000|2024-12-31 04:21:20|85.45|84.95|85.44|84.94|85.45|84.95|85.44|84.94|2
1735618890000|2024-12-31 04:21:30|85.45|84.95|85.43|84.93|85.45|84.95|85.43|84.93|3
1735618900000|2024-12-31 04:21:40|85.45|84.95|85.45|84.95|85.45|84.95|85.44|84.94|5
1735618910000|2024-12-31 04:21:50|85.47|84.97|85.46|84.96|85.47|84.97|85.46|84.96|2
1735618920000|2024-12-31 04:22:00|85.45|84.95|85.48|84.98|85.48|84.98|85.45|84.95|6
1735618930000|2024-12-31 04:22:10|85.49|84.99|85.49|84.99|85.51|85.01|85.49|84.99|5
1735618950000|2024-12-31 04:22:30|85.48|84.98|85.48|84.98|85.48|84.98|85.48|84.98|1
1735618960000|2024-12-31 04:22:40|85.47|84.97|85.45|84.95|85.48|84.98|85.44|84.94|9
1735618970000|2024-12-31 04:22:50|85.44|84.94|85.44|84.94|85.44|84.94|85.44|84.94|1
1735618980000|2024-12-31 04:23:00|85.45|84.95|85.43|84.93|85.45|84.95|85.43|84.93|5
1735618990000|2024-12-31 04:23:10|85.4|84.9|85.4|84.9|85.4|84.9|85.4|84.9|1
1735619000000|2024-12-31 04:23:20|85.41|84.91|85.45|84.95|85.45|84.95|85.41|84.91|8
1735619010000|2024-12-31 04:23:30|85.44|84.94|85.42|84.92|85.44|84.94|85.42|84.92|5
1735619020000|2024-12-31 04:23:40|85.43|84.93|85.42|84.92|85.43|84.93|85.42|84.92|8
1735619030000|2024-12-31 04:23:50|85.41|84.91|85.43|84.93|85.43|84.93|85.41|84.91|3
1735619040000|2024-12-31 04:24:00|85.42|84.92|85.42|84.92|85.42|84.92|85.42|84.92|1
1735619050000|2024-12-31 04:24:10|85.4|84.9|85.38|84.88|85.4|84.9|85.37|84.87|5
1735619060000|2024-12-31 04:24:20|85.37|84.87|85.34|84.84|85.37|84.87|85.33|84.83|5
1735619070000|2024-12-31 04:24:30|85.33|84.83|85.33|84.83|85.33|84.83|85.33|84.83|1
1735619080000|2024-12-31 04:24:40|85.34|84.84|85.33|84.83|85.36|84.86|85.33|84.83|4
1735619090000|2024-12-31 04:24:50|85.32|84.82|85.32|84.82|85.32|84.82|85.32|84.82|1
1735619100000|2024-12-31 04:25:00|85.3|84.8|85.32|84.82|85.32|84.82|85.3|84.8|7
1735619110000|2024-12-31 04:25:10|85.31|84.81|85.31|84.81|85.32|84.82|85.31|84.81|3
1735619120000|2024-12-31 04:25:20|85.32|84.82|85.31|84.81|85.32|84.82|85.31|84.81|2
1735619130000|2024-12-31 04:25:30|85.32|84.82|85.33|84.83|85.33|84.83|85.3|84.8|5
1735619150000|2024-12-31 04:25:50|85.36|84.86|85.37|84.87|85.37|84.87|85.35|84.85|3
1735619160000|2024-12-31 04:26:00|85.35|84.85|85.36|84.86|85.36|84.86|85.34|84.84|5
1735619170000|2024-12-31 04:26:10|85.35|84.85|85.35|84.85|85.36|84.86|85.35|84.85|3
1735619190000|2024-12-31 04:26:30|85.36|84.86|85.35|84.85|85.36|84.86|85.35|84.85|2
1735619200000|2024-12-31 04:26:40|85.36|84.86|85.35|84.85|85.36|84.86|85.35|84.85|2
1735619210000|2024-12-31 04:26:50|85.36|84.86|85.36|84.86|85.38|84.88|85.36|84.86|5
1735619220000|2024-12-31 04:27:00|85.37|84.87|85.37|84.87|85.37|84.87|85.36|84.86|3
1735619230000|2024-12-31 04:27:10|85.38|84.88|85.39|84.89|85.39|84.89|85.38|84.88|2
1735619240000|2024-12-31 04:27:20|85.38|84.88|85.39|84.89|85.39|84.89|85.38|84.88|2
1735619250000|2024-12-31 04:27:30|85.38|84.88|85.38|84.88|85.39|84.89|85.37|84.87|8
1735619260000|2024-12-31 04:27:40|85.39|84.89|85.4|84.9|85.41|84.91|85.38|84.88|8
1735619270000|2024-12-31 04:27:50|85.41|84.91|85.43|84.93|85.43|84.93|85.4|84.9|7
1735619280000|2024-12-31 04:28:00|85.42|84.92|85.42|84.92|85.42|84.92|85.42|84.92|1
1735619300000|2024-12-31 04:28:20|85.43|84.93|85.42|84.92|85.44|84.94|85.42|84.92|4
1735619310000|2024-12-31 04:28:30|85.43|84.93|85.43|84.93|85.43|84.93|85.43|84.93|1
1735619320000|2024-12-31 04:28:40|85.42|84.92|85.42|84.92|85.43|84.93|85.42|84.92|3
1735619340000|2024-12-31 04:29:00|85.43|84.93|85.43|84.93|85.43|84.93|85.43|84.93|1
1735619350000|2024-12-31 04:29:10|85.44|84.94|85.44|84.94|85.44|84.94|85.43|84.93|3
1735619360000|2024-12-31 04:29:20|85.43|84.93|85.43|84.93|85.44|84.94|85.43|84.93|5
1735619370000|2024-12-31 04:29:30|85.42|84.92|85.42|84.92|85.42|84.92|85.42|84.92|1
1735619380000|2024-12-31 04:29:40|85.41|84.91|85.4|84.9|85.41|84.91|85.4|84.9|2
1735619400000|2024-12-31 04:30:00|85.38|84.88|85.39|84.89|85.4|84.9|85.37|84.87|10
1735619410000|2024-12-31 04:30:10|85.38|84.88|85.39|84.89|85.4|84.9|85.38|84.88|5
1735619420000|2024-12-31 04:30:20|85.38|84.88|85.36|84.86|85.4|84.9|85.34|84.84|8
1735619430000|2024-12-31 04:30:30|85.34|84.84|85.35|84.85|85.36|84.86|85.34|84.84|3
1735619440000|2024-12-31 04:30:40|85.37|84.87|85.39|84.89|85.41|84.91|85.37|84.87|10
1735619450000|2024-12-31 04:30:50|85.41|84.91|85.39|84.89|85.41|84.91|85.38|84.88|5
1735619460000|2024-12-31 04:31:00|85.41|84.91|85.44|84.94|85.44|84.94|85.39|84.89|16
1735619470000|2024-12-31 04:31:10|85.43|84.93|85.4|84.9|85.43|84.93|85.4|84.9|4
1735619480000|2024-12-31 04:31:20|85.39|84.89|85.32|84.82|85.39|84.89|85.32|84.82|8
1735619490000|2024-12-31 04:31:30|85.33|84.83|85.32|84.82|85.33|84.83|85.32|84.82|2
1735619500000|2024-12-31 04:31:40|85.31|84.81|85.28|84.78|85.31|84.81|85.28|84.78|2
1735619510000|2024-12-31 04:31:50|85.27|84.77|85.31|84.81|85.31|84.81|85.27|84.77|6
1735619520000|2024-12-31 04:32:00|85.32|84.82|85.32|84.82|85.33|84.83|85.32|84.82|3
1735619540000|2024-12-31 04:32:20|85.28|84.78|85.29|84.79|85.29|84.79|85.27|84.77|4
1735619550000|2024-12-31 04:32:30|85.3|84.8|85.31|84.81|85.31|84.81|85.29|84.79|3
1735619560000|2024-12-31 04:32:40|85.3|84.8|85.29|84.79|85.31|84.81|85.29|84.79|4
1735619570000|2024-12-31 04:32:50|85.3|84.8|85.3|84.8|85.3|84.8|85.3|84.8|1
1735619580000|2024-12-31 04:33:00|85.29|84.79|85.31|84.81|85.31|84.81|85.29|84.79|6
1735619590000|2024-12-31 04:33:10|85.3|84.8|85.31|84.81|85.31|84.81|85.3|84.8|2
1735619600000|2024-12-31 04:33:20|85.3|84.8|85.3|84.8|85.3|84.8|85.29|84.79|3
1735619610000|2024-12-31 04:33:30|85.31|84.81|85.34|84.84|85.34|84.84|85.31|84.81|4
1735619620000|2024-12-31 04:33:40|85.35|84.85|85.39|84.89|85.39|84.89|85.35|84.85|5
1735619630000|2024-12-31 04:33:50|85.4|84.9|85.41|84.91|85.42|84.92|85.4|84.9|4
1735619640000|2024-12-31 04:34:00|85.4|84.9|85.42|84.92|85.42|84.92|85.39|84.89|4
1735619660000|2024-12-31 04:34:20|85.41|84.91|85.36|84.86|85.41|84.91|85.35|84.85|7
1735619670000|2024-12-31 04:34:30|85.35|84.85|85.35|84.85|85.35|84.85|85.34|84.84|3
1735619680000|2024-12-31 04:34:40|85.34|84.84|85.34|84.84|85.35|84.85|85.34|84.84|3
1735619690000|2024-12-31 04:34:50|85.33|84.83|85.33|84.83|85.34|84.84|85.33|84.83|5
1735619700000|2024-12-31 04:35:00|85.28|84.78|85.3|84.8|85.31|84.81|85.28|84.78|8
1735619710000|2024-12-31 04:35:10|85.29|84.79|85.28|84.78|85.29|84.79|85.28|84.78|2
1735619730000|2024-12-31 04:35:30|85.29|84.79|85.35|84.85|85.35|84.85|85.29|84.79|7
1735619740000|2024-12-31 04:35:40|85.34|84.84|85.36|84.86|85.36|84.86|85.34|84.84|4
1735619750000|2024-12-31 04:35:50|85.38|84.88|85.39|84.89|85.39|84.89|85.38|84.88|2
1735619760000|2024-12-31 04:36:00|85.4|84.9|85.39|84.89|85.41|84.91|85.39|84.89|4
1735619770000|2024-12-31 04:36:10|85.38|84.88|85.37|84.87|85.38|84.88|85.36|84.86|4
1735619780000|2024-12-31 04:36:20|85.36|84.86|85.36|84.86|85.37|84.87|85.36|84.86|3
1735619790000|2024-12-31 04:36:30|85.35|84.85|85.35|84.85|85.35|84.85|85.35|84.85|1
1735619800000|2024-12-31 04:36:40|85.34|84.84|85.3|84.8|85.34|84.84|85.3|84.8|4
1735619820000|2024-12-31 04:37:00|85.31|84.81|85.3|84.8|85.31|84.81|85.3|84.8|2
1735619850000|2024-12-31 04:37:30|85.31|84.81|85.34|84.84|85.34|84.84|85.31|84.81|5
1735619870000|2024-12-31 04:37:50|85.33|84.83|85.32|84.82|85.34|84.84|85.32|84.82|5
1735619880000|2024-12-31 04:38:00|85.33|84.83|85.32|84.82|85.33|84.83|85.32|84.82|2
1735619890000|2024-12-31 04:38:10|85.33|84.83|85.3|84.8|85.33|84.83|85.3|84.8|4
1735619900000|2024-12-31 04:38:20|85.31|84.81|85.31|84.81|85.31|84.81|85.31|84.81|1
1735619910000|2024-12-31 04:38:30|85.3|84.8|85.29|84.79|85.3|84.8|85.29|84.79|2
1735619930000|2024-12-31 04:38:50|85.27|84.77|85.28|84.78|85.28|84.78|85.27|84.77|4
1735619940000|2024-12-31 04:39:00|85.27|84.77|85.26|84.76|85.27|84.77|85.26|84.76|4
1735619950000|2024-12-31 04:39:10|85.27|84.77|85.27|84.77|85.28|84.78|85.27|84.77|3
1735619960000|2024-12-31 04:39:20|85.26|84.76|85.26|84.76|85.27|84.77|85.26|84.76|3
1735619970000|2024-12-31 04:39:30|85.25|84.75|85.26|84.76|85.26|84.76|85.25|84.75|2
1735619980000|2024-12-31 04:39:40|85.25|84.75|85.26|84.76|85.26|84.76|85.25|84.75|4
1735619990000|2024-12-31 04:39:50|85.25|84.75|85.24|84.74|85.25|84.75|85.24|84.74|2
1735620000000|2024-12-31 04:40:00|85.23|84.73|85.23|84.73|85.23|84.73|85.22|84.72|3
1735620010000|2024-12-31 04:40:10|85.24|84.74|85.2|84.7|85.24|84.74|85.2|84.7|10
1735620030000|2024-12-31 04:40:30|85.17|84.67|85.17|84.67|85.17|84.67|85.17|84.67|1
1735620040000|2024-12-31 04:40:40|85.16|84.66|84.99|84.49|85.16|84.66|84.99|84.49|9
1735620050000|2024-12-31 04:40:50|84.98|84.48|84.98|84.48|84.99|84.49|84.98|84.48|5
1735620060000|2024-12-31 04:41:00|84.95|84.45|84.95|84.45|84.97|84.47|84.95|84.45|7
1735620070000|2024-12-31 04:41:10|84.96|84.46|84.88|84.38|84.96|84.46|84.88|84.38|10
1735620080000|2024-12-31 04:41:20|84.89|84.39|84.99|84.49|84.99|84.49|84.89|84.39|9
1735620090000|2024-12-31 04:41:30|84.98|84.48|84.97|84.47|85|84.5|84.97|84.47|6
1735620100000|2024-12-31 04:41:40|84.98|84.48|84.98|84.48|84.98|84.48|84.97|84.47|3
1735620110000|2024-12-31 04:41:50|84.97|84.47|84.97|84.47|84.97|84.47|84.97|84.47|1
1735620120000|2024-12-31 04:42:00|84.96|84.46|84.94|84.44|84.97|84.47|84.94|84.44|9
1735620130000|2024-12-31 04:42:10|84.93|84.43|84.96|84.46|84.96|84.46|84.93|84.43|3
1735620140000|2024-12-31 04:42:20|84.95|84.45|84.96|84.46|84.96|84.46|84.95|84.45|2
1735620150000|2024-12-31 04:42:30|84.98|84.48|85.01|84.51|85.01|84.51|84.98|84.48|5
1735620160000|2024-12-31 04:42:40|85|84.5|84.99|84.49|85|84.5|84.99|84.49|2
1735620170000|2024-12-31 04:42:50|84.98|84.48|84.98|84.48|84.99|84.49|84.97|84.47|4
1735620180000|2024-12-31 04:43:00|85|84.5|85.02|84.52|85.04|84.54|85|84.5|7
1735620190000|2024-12-31 04:43:10|85.01|84.51|84.99|84.49|85.01|84.51|84.99|84.49|3
1735620200000|2024-12-31 04:43:20|84.98|84.48|84.94|84.44|84.99|84.49|84.94|84.44|8
1735620210000|2024-12-31 04:43:30|84.93|84.43|84.93|84.43|84.93|84.43|84.93|84.43|1
1735620240000|2024-12-31 04:44:00|84.92|84.42|84.91|84.41|84.93|84.43|84.91|84.41|4
1735620250000|2024-12-31 04:44:10|84.9|84.4|84.87|84.37|84.9|84.4|84.87|84.37|8
1735620260000|2024-12-31 04:44:20|84.86|84.36|84.81|84.31|84.86|84.36|84.8|84.3|8
1735620270000|2024-12-31 04:44:30|84.8|84.3|84.81|84.31|84.81|84.31|84.8|84.3|2
1735620280000|2024-12-31 04:44:40|84.82|84.32|84.8|84.3|84.82|84.32|84.8|84.3|6
1735620290000|2024-12-31 04:44:50|84.81|84.31|84.76|84.26|84.82|84.32|84.76|84.26|9
1735620300000|2024-12-31 04:45:00|84.77|84.27|84.75|84.25|84.77|84.27|84.75|84.25|3
1735620310000|2024-12-31 04:45:10|84.76|84.26|84.76|84.26|84.76|84.26|84.76|84.26|1
1735620320000|2024-12-31 04:45:20|84.75|84.25|84.76|84.26|84.76|84.26|84.75|84.25|4
1735620340000|2024-12-31 04:45:40|84.75|84.25|84.75|84.25|84.77|84.27|84.75|84.25|4
1735620350000|2024-12-31 04:45:50|84.76|84.26|84.77|84.27|84.77|84.27|84.76|84.26|2
1735620360000|2024-12-31 04:46:00|84.79|84.29|84.74|84.24|84.79|84.29|84.74|84.24|9
1735620380000|2024-12-31 04:46:20|84.73|84.23|84.72|84.22|84.75|84.25|84.72|84.22|6
1735620390000|2024-12-31 04:46:30|84.73|84.23|84.73|84.23|84.73|84.23|84.73|84.23|1
1735620400000|2024-12-31 04:46:40|84.74|84.24|84.74|84.24|84.74|84.24|84.73|84.23|3
1735620410000|2024-12-31 04:46:50|84.73|84.23|84.68|84.18|84.73|84.23|84.68|84.18|6
1735620430000|2024-12-31 04:47:10|84.67|84.17|84.69|84.19|84.69|84.19|84.67|84.17|3
1735620440000|2024-12-31 04:47:20|84.68|84.18|84.66|84.16|84.68|84.18|84.66|84.16|5
1735620450000|2024-12-31 04:47:30|84.68|84.18|84.67|84.17|84.68|84.18|84.67|84.17|8
1735620460000|2024-12-31 04:47:40|84.69|84.19|84.66|84.16|84.69|84.19|84.65|84.15|5
1735620470000|2024-12-31 04:47:50|84.67|84.17|84.67|84.17|84.68|84.18|84.66|84.16|5
1735620480000|2024-12-31 04:48:00|84.68|84.18|84.67|84.17|84.68|84.18|84.67|84.17|8
1735620500000|2024-12-31 04:48:20|84.68|84.18|84.7|84.2|84.7|84.2|84.68|84.18|2
1735620510000|2024-12-31 04:48:30|84.69|84.19|84.73|84.23|84.75|84.25|84.69|84.19|12
1735620520000|2024-12-31 04:48:40|84.75|84.25|84.86|84.36|84.86|84.36|84.74|84.24|12
1735620530000|2024-12-31 04:48:50|84.87|84.37|84.89|84.39|84.94|84.44|84.87|84.37|14
1735620540000|2024-12-31 04:49:00|84.88|84.38|84.96|84.46|84.96|84.46|84.88|84.38|11
1735620550000|2024-12-31 04:49:10|84.97|84.47|84.86|84.36|84.97|84.47|84.86|84.36|11
1735620560000|2024-12-31 04:49:20|84.85|84.35|84.82|84.32|84.88|84.38|84.82|84.32|12
1735620570000|2024-12-31 04:49:30|84.83|84.33|84.77|84.27|84.83|84.33|84.77|84.27|9
1735620580000|2024-12-31 04:49:40|84.76|84.26|84.79|84.29|84.79|84.29|84.74|84.24|10
1735620590000|2024-12-31 04:49:50|84.8|84.3|84.81|84.31|84.81|84.31|84.8|84.3|2
1735620600000|2024-12-31 04:50:00|84.8|84.3|84.75|84.25|84.8|84.3|84.74|84.24|8
1735620630000|2024-12-31 04:50:30|84.77|84.27|84.79|84.29|84.79|84.29|84.76|84.26|4
1735620640000|2024-12-31 04:50:40|84.8|84.3|84.79|84.29|84.8|84.3|84.77|84.27|7
1735620650000|2024-12-31 04:50:50|84.78|84.28|84.79|84.29|84.79|84.29|84.78|84.28|2
1735620660000|2024-12-31 04:51:00|84.81|84.31|84.82|84.32|84.83|84.33|84.8|84.3|8
1735620670000|2024-12-31 04:51:10|84.8|84.3|84.79|84.29|84.8|84.3|84.77|84.27|6
1735620680000|2024-12-31 04:51:20|84.78|84.28|84.73|84.23|84.79|84.29|84.73|84.23|10
1735620690000|2024-12-31 04:51:30|84.74|84.24|84.72|84.22|84.75|84.25|84.72|84.22|4
1735620700000|2024-12-31 04:51:40|84.71|84.21|84.68|84.18|84.71|84.21|84.68|84.18|3
1735620710000|2024-12-31 04:51:50|84.67|84.17|84.69|84.19|84.69|84.19|84.67|84.17|3
1735620720000|2024-12-31 04:52:00|84.7|84.2|84.69|84.19|84.7|84.2|84.69|84.19|4
1735620730000|2024-12-31 04:52:10|84.7|84.2|84.72|84.22|84.72|84.22|84.7|84.2|3
1735620740000|2024-12-31 04:52:20|84.73|84.23|84.73|84.23|84.73|84.23|84.73|84.23|1
1735620750000|2024-12-31 04:52:30|84.72|84.22|84.71|84.21|84.73|84.23|84.71|84.21|4
1735620760000|2024-12-31 04:52:40|84.7|84.2|84.72|84.22|84.73|84.23|84.7|84.2|6
1735620770000|2024-12-31 04:52:50|84.71|84.21|84.71|84.21|84.72|84.22|84.71|84.21|5
1735620780000|2024-12-31 04:53:00|84.7|84.2|84.7|84.2|84.7|84.2|84.7|84.2|1
1735620790000|2024-12-31 04:53:10|84.72|84.22|84.71|84.21|84.73|84.23|84.71|84.21|4
1735620800000|2024-12-31 04:53:20|84.73|84.23|84.7|84.2|84.73|84.23|84.7|84.2|3
1735620820000|2024-12-31 04:53:40|84.72|84.22|84.73|84.23|84.74|84.24|84.72|84.22|4
1735620830000|2024-12-31 04:53:50|84.72|84.22|84.75|84.25|84.75|84.25|84.72|84.22|3
1735620840000|2024-12-31 04:54:00|84.76|84.26|84.76|84.26|84.77|84.27|84.76|84.26|5
1735620850000|2024-12-31 04:54:10|84.77|84.27|84.79|84.29|84.79|84.29|84.77|84.27|3
1735620860000|2024-12-31 04:54:20|84.8|84.3|84.81|84.31|84.81|84.31|84.79|84.29|5
1735620870000|2024-12-31 04:54:30|84.79|84.29|84.89|84.39|84.89|84.39|84.79|84.29|13
1735620880000|2024-12-31 04:54:40|84.9|84.4|84.89|84.39|84.9|84.4|84.89|84.39|4
1735620900000|2024-12-31 04:55:00|84.9|84.4|84.94|84.44|84.94|84.44|84.88|84.38|8
1735620910000|2024-12-31 04:55:10|84.93|84.43|84.94|84.44|84.94|84.44|84.93|84.43|2
1735620920000|2024-12-31 04:55:20|84.93|84.43|84.92|84.42|84.93|84.43|84.91|84.41|4
1735620940000|2024-12-31 04:55:40|84.9|84.4|84.92|84.42|84.92|84.42|84.9|84.4|4
1735620950000|2024-12-31 04:55:50|84.91|84.41|84.91|84.41|84.91|84.41|84.91|84.41|1
1735620960000|2024-12-31 04:56:00|84.89|84.39|84.77|84.27|84.9|84.4|84.77|84.27|14
1735620970000|2024-12-31 04:56:10|84.76|84.26|84.74|84.24|84.78|84.28|84.71|84.21|9
1735620980000|2024-12-31 04:56:20|84.73|84.23|84.72|84.22|84.73|84.23|84.69|84.19|9
1735620990000|2024-12-31 04:56:30|84.71|84.21|84.75|84.25|84.77|84.27|84.71|84.21|12
1735621000000|2024-12-31 04:56:40|84.77|84.27|84.79|84.29|84.79|84.29|84.76|84.26|7
1735621020000|2024-12-31 04:57:00|84.82|84.32|84.83|84.33|84.83|84.33|84.81|84.31|3
1735621030000|2024-12-31 04:57:10|84.84|84.34|84.83|84.33|84.85|84.35|84.83|84.33|4
1735621040000|2024-12-31 04:57:20|84.82|84.32|84.84|84.34|84.84|84.34|84.82|84.32|4
1735621050000|2024-12-31 04:57:30|84.83|84.33|84.88|84.38|84.88|84.38|84.82|84.32|10
1735621060000|2024-12-31 04:57:40|84.89|84.39|84.9|84.4|84.9|84.4|84.89|84.39|6
1735621070000|2024-12-31 04:57:50|84.91|84.41|84.86|84.36|84.91|84.41|84.86|84.36|4
1735621080000|2024-12-31 04:58:00|84.85|84.35|84.87|84.37|84.87|84.37|84.85|84.35|8
1735621090000|2024-12-31 04:58:10|84.88|84.38|84.89|84.39|84.89|84.39|84.88|84.38|4
1735621100000|2024-12-31 04:58:20|84.88|84.38|84.9|84.4|84.9|84.4|84.88|84.38|5
1735621110000|2024-12-31 04:58:30|84.89|84.39|84.87|84.37|84.89|84.39|84.87|84.37|3
1735621140000|2024-12-31 04:59:00|84.86|84.36|84.84|84.34|84.86|84.36|84.83|84.33|6
1735621150000|2024-12-31 04:59:10|84.83|84.33|84.84|84.34|84.84|84.34|84.81|84.31|5
1735621160000|2024-12-31 04:59:20|84.83|84.33|84.8|84.3|84.83|84.33|84.8|84.3|6
1735621170000|2024-12-31 04:59:30|84.81|84.31|84.81|84.31|84.82|84.32|84.81|84.31|3
1735621190000|2024-12-31 04:59:50|84.82|84.32|84.81|84.31|84.82|84.32|84.81|84.31|4
1735621200000|2024-12-31 05:00:00|84.82|84.32|84.82|84.32|84.83|84.33|84.82|84.32|3
1735621220000|2024-12-31 05:00:20|84.94|84.44|84.89|84.39|84.94|84.44|84.89|84.39|5
1735621230000|2024-12-31 05:00:30|84.88|84.38|84.85|84.35|84.88|84.38|84.82|84.32|6
1735621240000|2024-12-31 05:00:40|84.84|84.34|84.84|84.34|84.86|84.36|84.83|84.33|7
1735621250000|2024-12-31 05:00:50|84.85|84.35|84.85|84.35|84.85|84.35|84.83|84.33|8
1735621260000|2024-12-31 05:01:00|84.86|84.36|84.91|84.41|84.93|84.43|84.86|84.36|9
1735621270000|2024-12-31 05:01:10|84.93|84.43|84.92|84.42|84.94|84.44|84.92|84.42|8
1735621280000|2024-12-31 05:01:20|84.91|84.41|85.01|84.51|85.02|84.52|84.91|84.41|12
1735621290000|2024-12-31 05:01:30|85.02|84.52|85.02|84.52|85.05|84.55|85|84.5|11
1735621300000|2024-12-31 05:01:40|85.01|84.51|85.04|84.54|85.05|84.55|85.01|84.51|11
1735621310000|2024-12-31 05:01:50|85.03|84.53|85.05|84.55|85.06|84.56|85.02|84.52|7
1735621320000|2024-12-31 05:02:00|85.07|84.57|85.14|84.64|85.14|84.64|85.05|84.55|17
1735621330000|2024-12-31 05:02:10|85.15|84.65|85.14|84.64|85.16|84.66|85.12|84.62|9
1735621340000|2024-12-31 05:02:20|85.13|84.63|85.18|84.68|85.19|84.69|85.13|84.63|10
1735621350000|2024-12-31 05:02:30|85.14|84.64|85.11|84.61|85.14|84.64|85.1|84.6|8
1735621360000|2024-12-31 05:02:40|85.12|84.62|85.12|84.62|85.12|84.62|85.11|84.61|3
1735621370000|2024-12-31 05:02:50|85.1|84.6|85.15|84.65|85.15|84.65|85.1|84.6|5
1735621380000|2024-12-31 05:03:00|85.13|84.63|85.13|84.63|85.14|84.64|85.11|84.61|8
1735621390000|2024-12-31 05:03:10|85.14|84.64|85.12|84.62|85.14|84.64|85.12|84.62|3
1735621410000|2024-12-31 05:03:30|85.13|84.63|85.14|84.64|85.14|84.64|85.13|84.63|2
1735621420000|2024-12-31 05:03:40|85.13|84.63|85.14|84.64|85.14|84.64|85.13|84.63|4
1735621430000|2024-12-31 05:03:50|85.13|84.63|85.14|84.64|85.16|84.66|85.13|84.63|7
1735621440000|2024-12-31 05:04:00|85.15|84.65|85.16|84.66|85.16|84.66|85.15|84.65|4
1735621450000|2024-12-31 05:04:10|85.15|84.65|85.15|84.65|85.19|84.69|85.14|84.64|11
1735621460000|2024-12-31 05:04:20|85.16|84.66|85.2|84.7|85.2|84.7|85.16|84.66|5
1735621470000|2024-12-31 05:04:30|85.19|84.69|85.19|84.69|85.2|84.7|85.19|84.69|3
1735621480000|2024-12-31 05:04:40|85.2|84.7|85.22|84.72|85.22|84.72|85.2|84.7|3
1735621490000|2024-12-31 05:04:50|85.21|84.71|85.21|84.71|85.22|84.72|85.2|84.7|12
1735621500000|2024-12-31 05:05:00|85.2|84.7|85.18|84.68|85.2|84.7|85.18|84.68|7
1735621510000|2024-12-31 05:05:10|85.17|84.67|85.17|84.67|85.17|84.67|85.14|84.64|6
1735621520000|2024-12-31 05:05:20|85.16|84.66|85.19|84.69|85.2|84.7|85.16|84.66|9
1735621530000|2024-12-31 05:05:30|85.2|84.7|85.21|84.71|85.21|84.71|85.19|84.69|6
1735621540000|2024-12-31 05:05:40|85.2|84.7|85.17|84.67|85.2|84.7|85.17|84.67|6
1735621550000|2024-12-31 05:05:50|85.18|84.68|85.17|84.67|85.18|84.68|85.17|84.67|4
1735621560000|2024-12-31 05:06:00|85.18|84.68|85.13|84.63|85.18|84.68|85.12|84.62|7
1735621570000|2024-12-31 05:06:10|85.15|84.65|85.28|84.78|85.28|84.78|85.15|84.65|13
1735621580000|2024-12-31 05:06:20|85.3|84.8|85.27|84.77|85.32|84.82|85.24|84.74|11
1735621610000|2024-12-31 05:06:50|85.31|84.81|85.29|84.79|85.31|84.81|85.27|84.77|6
1735621620000|2024-12-31 05:07:00|85.3|84.8|85.31|84.81|85.31|84.81|85.29|84.79|6
1735621630000|2024-12-31 05:07:10|85.32|84.82|85.26|84.76|85.32|84.82|85.26|84.76|5
1735621640000|2024-12-31 05:07:20|85.27|84.77|85.27|84.77|85.28|84.78|85.26|84.76|5
1735621650000|2024-12-31 05:07:30|85.25|84.75|85.28|84.78|85.28|84.78|85.25|84.75|5
1735621660000|2024-12-31 05:07:40|85.29|84.79|85.33|84.83|85.33|84.83|85.29|84.79|4
1735621670000|2024-12-31 05:07:50|85.32|84.82|85.3|84.8|85.32|84.82|85.3|84.8|2
1735621680000|2024-12-31 05:08:00|85.31|84.81|85.31|84.81|85.32|84.82|85.31|84.81|3
1735621690000|2024-12-31 05:08:10|85.32|84.82|85.33|84.83|85.34|84.84|85.3|84.8|8
1735621700000|2024-12-31 05:08:20|85.31|84.81|85.34|84.84|85.34|84.84|85.31|84.81|4
1735621710000|2024-12-31 05:08:30|85.33|84.83|85.36|84.86|85.37|84.87|85.33|84.83|6
1735621720000|2024-12-31 05:08:40|85.35|84.85|85.31|84.81|85.35|84.85|85.31|84.81|5
1735621730000|2024-12-31 05:08:50|85.32|84.82|85.31|84.81|85.32|84.82|85.31|84.81|2
1735621740000|2024-12-31 05:09:00|85.32|84.82|85.27|84.77|85.32|84.82|85.27|84.77|6
1735621750000|2024-12-31 05:09:10|85.28|84.78|85.26|84.76|85.28|84.78|85.25|84.75|6
1735621760000|2024-12-31 05:09:20|85.25|84.75|85.25|84.75|85.26|84.76|85.25|84.75|3
1735621770000|2024-12-31 05:09:30|85.21|84.71|85.19|84.69|85.21|84.71|85.19|84.69|4
1735621780000|2024-12-31 05:09:40|85.2|84.7|85.22|84.72|85.22|84.72|85.19|84.69|11
1735621800000|2024-12-31 05:10:00|85.3|84.8|85.3|84.8|85.31|84.81|85.3|84.8|3
1735621810000|2024-12-31 05:10:10|85.29|84.79|85.28|84.78|85.31|84.81|85.28|84.78|3
1735621820000|2024-12-31 05:10:20|85.27|84.77|85.26|84.76|85.27|84.77|85.26|84.76|4
1735621830000|2024-12-31 05:10:30|85.25|84.75|85.25|84.75|85.26|84.76|85.25|84.75|3
1735621840000|2024-12-31 05:10:40|85.24|84.74|85.26|84.76|85.26|84.76|85.24|84.74|3
1735621850000|2024-12-31 05:10:50|85.25|84.75|85.24|84.74|85.25|84.75|85.24|84.74|4
1735621860000|2024-12-31 05:11:00|85.25|84.75|85.24|84.74|85.25|84.75|85.24|84.74|2
1735621870000|2024-12-31 05:11:10|85.23|84.73|85.16|84.66|85.23|84.73|85.15|84.65|9
1735621880000|2024-12-31 05:11:20|85.15|84.65|85.14|84.64|85.16|84.66|85.14|84.64|6
1735621890000|2024-12-31 05:11:30|85.15|84.65|85.13|84.63|85.15|84.65|85.12|84.62|5
1735621900000|2024-12-31 05:11:40|85.12|84.62|85.18|84.68|85.18|84.68|85.12|84.62|5
1735621910000|2024-12-31 05:11:50|85.19|84.69|85.22|84.72|85.22|84.72|85.16|84.66|6
1735621920000|2024-12-31 05:12:00|85.21|84.71|85.18|84.68|85.21|84.71|85.18|84.68|3
1735621930000|2024-12-31 05:12:10|85.19|84.69|85.13|84.63|85.19|84.69|85.13|84.63|6
1735621940000|2024-12-31 05:12:20|85.14|84.64|85.17|84.67|85.17|84.67|85.13|84.63|4
1735621950000|2024-12-31 05:12:30|85.18|84.68|85.22|84.72|85.22|84.72|85.17|84.67|10
1735621960000|2024-12-31 05:12:40|85.21|84.71|85.23|84.73|85.23|84.73|85.21|84.71|5
1735621970000|2024-12-31 05:12:50|85.22|84.72|85.21|84.71|85.22|84.72|85.21|84.71|2
1735621980000|2024-12-31 05:13:00|85.18|84.68|85.18|84.68|85.19|84.69|85.18|84.68|3
1735622000000|2024-12-31 05:13:20|85.17|84.67|85.15|84.65|85.17|84.67|85.15|84.65|3
1735622010000|2024-12-31 05:13:30|85.14|84.64|85.14|84.64|85.14|84.64|85.14|84.64|1
1735622020000|2024-12-31 05:13:40|85.12|84.62|85.14|84.64|85.14|84.64|85.12|84.62|3
1735622030000|2024-12-31 05:13:50|85.16|84.66|85.16|84.66|85.16|84.66|85.16|84.66|1
1735622040000|2024-12-31 05:14:00|85.17|84.67|85.17|84.67|85.17|84.67|85.17|84.67|1
1735622050000|2024-12-31 05:14:10|85.16|84.66|85.16|84.66|85.18|84.68|85.15|84.65|5
1735622060000|2024-12-31 05:14:20|85.14|84.64|85.16|84.66|85.16|84.66|85.12|84.62|6
1735622070000|2024-12-31 05:14:30|85.18|84.68|85.14|84.64|85.18|84.68|85.14|84.64|8
1735622080000|2024-12-31 05:14:40|85.15|84.65|85.11|84.61|85.15|84.65|85.11|84.61|6
1735622090000|2024-12-31 05:14:50|85.12|84.62|85.14|84.64|85.15|84.65|85.12|84.62|4
1735622100000|2024-12-31 05:15:00|85.13|84.63|85.15|84.65|85.18|84.68|85.13|84.63|13
1735622110000|2024-12-31 05:15:10|85.18|84.68|85.1|84.6|85.18|84.68|85.1|84.6|12
1735622120000|2024-12-31 05:15:20|85.09|84.59|85.02|84.52|85.1|84.6|85.02|84.52|9
1735622130000|2024-12-31 05:15:30|85.03|84.53|85.03|84.53|85.04|84.54|85.02|84.52|4
1735622140000|2024-12-31 05:15:40|85.01|84.51|84.98|84.48|85.02|84.52|84.98|84.48|4
1735622150000|2024-12-31 05:15:50|84.99|84.49|84.99|84.49|84.99|84.49|84.98|84.48|5
1735622160000|2024-12-31 05:16:00|84.97|84.47|84.88|84.38|84.97|84.47|84.88|84.38|12
1735622170000|2024-12-31 05:16:10|84.89|84.39|84.86|84.36|84.89|84.39|84.86|84.36|5
1735622190000|2024-12-31 05:16:30|84.81|84.31|84.86|84.36|84.87|84.37|84.81|84.31|4
1735622200000|2024-12-31 05:16:40|84.85|84.35|84.78|84.28|84.85|84.35|84.78|84.28|10
1735622210000|2024-12-31 05:16:50|84.77|84.27|84.81|84.31|84.82|84.32|84.77|84.27|10
1735622220000|2024-12-31 05:17:00|84.8|84.3|84.74|84.24|84.8|84.3|84.71|84.21|10
1735622230000|2024-12-31 05:17:10|84.75|84.25|84.74|84.24|84.78|84.28|84.74|84.24|10
1735622240000|2024-12-31 05:17:20|84.71|84.21|84.73|84.23|84.75|84.25|84.71|84.21|7
1735622250000|2024-12-31 05:17:30|84.74|84.24|84.74|84.24|84.76|84.26|84.74|84.24|4
1735622260000|2024-12-31 05:17:40|84.75|84.25|84.79|84.29|84.79|84.29|84.75|84.25|4
1735622270000|2024-12-31 05:17:50|84.78|84.28|84.78|84.28|84.79|84.29|84.77|84.27|4
1735622280000|2024-12-31 05:18:00|84.77|84.27|84.82|84.32|84.82|84.32|84.77|84.27|6
1735622290000|2024-12-31 05:18:10|84.83|84.33|84.79|84.29|84.85|84.35|84.79|84.29|10
1735622300000|2024-12-31 05:18:20|84.78|84.28|84.79|84.29|84.8|84.3|84.78|84.28|9
1735622310000|2024-12-31 05:18:30|84.78|84.28|84.78|84.28|84.78|84.28|84.78|84.28|1
1735622320000|2024-12-31 05:18:40|84.77|84.27|84.8|84.3|84.8|84.3|84.77|84.27|7
1735622330000|2024-12-31 05:18:50|84.81|84.31|84.81|84.31|84.81|84.31|84.77|84.27|9
1735622340000|2024-12-31 05:19:00|84.82|84.32|84.78|84.28|84.83|84.33|84.78|84.28|8
1735622350000|2024-12-31 05:19:10|84.79|84.29|84.82|84.32|84.84|84.34|84.79|84.29|11
1735622360000|2024-12-31 05:19:20|84.8|84.3|84.8|84.3|84.8|84.3|84.8|84.3|1
1735622380000|2024-12-31 05:19:40|84.82|84.32|84.85|84.35|84.85|84.35|84.82|84.32|8
1735622390000|2024-12-31 05:19:50|84.84|84.34|84.81|84.31|84.85|84.35|84.81|84.31|5
1735622400000|2024-12-31 05:20:00|84.8|84.3|84.77|84.27|84.8|84.3|84.77|84.27|6
1735622410000|2024-12-31 05:20:10|84.78|84.28|84.76|84.26|84.78|84.28|84.76|84.26|3
1735622430000|2024-12-31 05:20:30|84.8|84.3|84.77|84.27|84.8|84.3|84.77|84.27|5
1735622440000|2024-12-31 05:20:40|84.78|84.28|84.76|84.26|84.78|84.28|84.76|84.26|3
1735622450000|2024-12-31 05:20:50|84.77|84.27|84.88|84.38|84.88|84.38|84.75|84.25|15
1735622460000|2024-12-31 05:21:00|84.92|84.42|84.9|84.4|84.93|84.43|84.9|84.4|8
1735622470000|2024-12-31 05:21:10|84.93|84.43|85|84.5|85.01|84.51|84.93|84.43|14
1735622480000|2024-12-31 05:21:20|84.99|84.49|84.97|84.47|85.03|84.53|84.96|84.46|13
1735622490000|2024-12-31 05:21:30|84.99|84.49|85.02|84.52|85.02|84.52|84.98|84.48|7
1735622500000|2024-12-31 05:21:40|85.03|84.53|85.02|84.52|85.04|84.54|85|84.5|10
1735622510000|2024-12-31 05:21:50|85.04|84.54|85.12|84.62|85.12|84.62|85.04|84.54|16
1735622520000|2024-12-31 05:22:00|85.13|84.63|85.15|84.65|85.16|84.66|85.12|84.62|14
1735622530000|2024-12-31 05:22:10|85.14|84.64|85.13|84.63|85.2|84.7|85.13|84.63|15
1735622540000|2024-12-31 05:22:20|85.14|84.64|85.15|84.65|85.19|84.69|85.14|84.64|7
1735622550000|2024-12-31 05:22:30|85.14|84.64|85.2|84.7|85.22|84.72|85.14|84.64|12
1735622560000|2024-12-31 05:22:40|85.19|84.69|85.19|84.69|85.2|84.7|85.18|84.68|5
1735622580000|2024-12-31 05:23:00|85.27|84.77|85.3|84.8|85.31|84.81|85.24|84.74|9
1735622590000|2024-12-31 05:23:10|85.28|84.78|85.28|84.78|85.29|84.79|85.26|84.76|8
1735622600000|2024-12-31 05:23:20|85.26|84.76|85.4|84.9|85.41|84.91|85.25|84.75|12
1735622610000|2024-12-31 05:23:30|85.39|84.89|85.4|84.9|85.46|84.96|85.39|84.89|13
1735622620000|2024-12-31 05:23:40|85.38|84.88|85.33|84.83|85.4|84.9|85.33|84.83|13
1735622630000|2024-12-31 05:23:50|85.31|84.81|85.34|84.84|85.34|84.84|85.31|84.81|2
1735622640000|2024-12-31 05:24:00|85.33|84.83|85.34|84.84|85.36|84.86|85.31|84.81|12
1735622650000|2024-12-31 05:24:10|85.33|84.83|85.33|84.83|85.37|84.87|85.33|84.83|5
1735622660000|2024-12-31 05:24:20|85.32|84.82|85.35|84.85|85.35|84.85|85.32|84.82|4
1735622670000|2024-12-31 05:24:30|85.34|84.84|85.35|84.85|85.35|84.85|85.33|84.83|6
1735622680000|2024-12-31 05:24:40|85.33|84.83|85.3|84.8|85.33|84.83|85.3|84.8|3
1735622690000|2024-12-31 05:24:50|85.29|84.79|85.27|84.77|85.29|84.79|85.27|84.77|5
1735622700000|2024-12-31 05:25:00|85.25|84.75|85.28|84.78|85.28|84.78|85.23|84.73|9
1735622710000|2024-12-31 05:25:10|85.29|84.79|85.3|84.8|85.31|84.81|85.29|84.79|3
1735622720000|2024-12-31 05:25:20|85.28|84.78|85.27|84.77|85.3|84.8|85.27|84.77|6
1735622730000|2024-12-31 05:25:30|85.28|84.78|85.27|84.77|85.28|84.78|85.27|84.77|2
1735622740000|2024-12-31 05:25:40|85.26|84.76|85.26|84.76|85.27|84.77|85.26|84.76|3
1735622750000|2024-12-31 05:25:50|85.24|84.74|85.22|84.72|85.24|84.74|85.22|84.72|3
1735622770000|2024-12-31 05:26:10|85.24|84.74|85.2|84.7|85.24|84.74|85.2|84.7|7
1735622780000|2024-12-31 05:26:20|85.19|84.69|85.12|84.62|85.19|84.69|85.12|84.62|7
1735622790000|2024-12-31 05:26:30|85.11|84.61|85.12|84.62|85.14|84.64|85.1|84.6|14
1735622800000|2024-12-31 05:26:40|85.11|84.61|85.1|84.6|85.13|84.63|85.1|84.6|5
1735622810000|2024-12-31 05:26:50|85.09|84.59|85.08|84.58|85.09|84.59|85.06|84.56|4
1735622820000|2024-12-31 05:27:00|85.07|84.57|85.08|84.58|85.11|84.61|85.07|84.57|9
1735622830000|2024-12-31 05:27:10|85.09|84.59|85.1|84.6|85.1|84.6|85.09|84.59|2
1735622840000|2024-12-31 05:27:20|85.11|84.61|85.11|84.61|85.12|84.62|85.11|84.61|5
1735622850000|2024-12-31 05:27:30|85.1|84.6|85.08|84.58|85.1|84.6|85.08|84.58|3
1735622860000|2024-12-31 05:27:40|85.06|84.56|85.08|84.58|85.08|84.58|85.05|84.55|8
1735622870000|2024-12-31 05:27:50|85.07|84.57|85.05|84.55|85.08|84.58|85.03|84.53|11
1735622880000|2024-12-31 05:28:00|85.04|84.54|85.02|84.52|85.04|84.54|85|84.5|5
1735622890000|2024-12-31 05:28:10|85.03|84.53|85.04|84.54|85.05|84.55|85.03|84.53|6
1735622900000|2024-12-31 05:28:20|85.06|84.56|85.02|84.52|85.06|84.56|85.02|84.52|7
1735622910000|2024-12-31 05:28:30|85.04|84.54|85.06|84.56|85.07|84.57|85.04|84.54|7
1735622920000|2024-12-31 05:28:40|85.07|84.57|85.08|84.58|85.08|84.58|85.06|84.56|6
1735622930000|2024-12-31 05:28:50|85.09|84.59|85.08|84.58|85.09|84.59|85.07|84.57|6
1735622940000|2024-12-31 05:29:00|85.07|84.57|85.08|84.58|85.09|84.59|85.07|84.57|9
1735622950000|2024-12-31 05:29:10|85.07|84.57|85.06|84.56|85.07|84.57|85.06|84.56|2
1735622970000|2024-12-31 05:29:30|85.07|84.57|85.06|84.56|85.07|84.57|85.06|84.56|2
1735622980000|2024-12-31 05:29:40|85.07|84.57|85.07|84.57|85.08|84.58|85.07|84.57|3
1735622990000|2024-12-31 05:29:50|85.08|84.58|85.08|84.58|85.08|84.58|85.08|84.58|1
1735623000000|2024-12-31 05:30:00|85.07|84.57|85.11|84.61|85.11|84.61|85.05|84.55|11
1735623010000|2024-12-31 05:30:10|85.12|84.62|85.07|84.57|85.12|84.62|85.07|84.57|5
1735623020000|2024-12-31 05:30:20|85.06|84.56|85.07|84.57|85.07|84.57|85.05|84.55|3
1735623030000|2024-12-31 05:30:30|85.06|84.56|85.09|84.59|85.09|84.59|85.05|84.55|9
1735623040000|2024-12-31 05:30:40|85.1|84.6|85.12|84.62|85.12|84.62|85.1|84.6|3
1735623050000|2024-12-31 05:30:50|85.11|84.61|85.12|84.62|85.15|84.65|85.11|84.61|6
1735623060000|2024-12-31 05:31:00|85.14|84.64|85.15|84.65|85.17|84.67|85.13|84.63|11
1735623070000|2024-12-31 05:31:10|85.17|84.67|85.15|84.65|85.17|84.67|85.14|84.64|4
1735623080000|2024-12-31 05:31:20|85.17|84.67|85.1|84.6|85.17|84.67|85.1|84.6|7
1735623090000|2024-12-31 05:31:30|85.11|84.61|85.07|84.57|85.11|84.61|85.06|84.56|9
1735623100000|2024-12-31 05:31:40|85.08|84.58|85.02|84.52|85.1|84.6|85.02|84.52|8
1735623110000|2024-12-31 05:31:50|85.01|84.51|84.99|84.49|85.01|84.51|84.99|84.49|6
1735623120000|2024-12-31 05:32:00|84.96|84.46|84.94|84.44|84.99|84.49|84.94|84.44|10
1735623130000|2024-12-31 05:32:10|84.91|84.41|84.92|84.42|84.95|84.45|84.89|84.39|11
1735623140000|2024-12-31 05:32:20|84.91|84.41|84.94|84.44|84.96|84.46|84.91|84.41|6
1735623160000|2024-12-31 05:32:40|84.97|84.47|84.98|84.48|84.99|84.49|84.97|84.47|6
1735623170000|2024-12-31 05:32:50|84.97|84.47|85|84.5|85|84.5|84.97|84.47|10
1735623180000|2024-12-31 05:33:00|85.01|84.51|85.01|84.51|85.01|84.51|84.98|84.48|8
1735623190000|2024-12-31 05:33:10|85.02|84.52|85.06|84.56|85.06|84.56|85.02|84.52|8
1735623200000|2024-12-31 05:33:20|85.07|84.57|85.02|84.52|85.07|84.57|85.02|84.52|4
1735623210000|2024-12-31 05:33:30|85.01|84.51|84.96|84.46|85.01|84.51|84.96|84.46|9
1735623220000|2024-12-31 05:33:40|84.95|84.45|84.97|84.47|84.97|84.47|84.95|84.45|5
1735623230000|2024-12-31 05:33:50|84.96|84.46|84.95|84.45|84.97|84.47|84.95|84.45|5
1735623240000|2024-12-31 05:34:00|84.96|84.46|84.96|84.46|84.96|84.46|84.95|84.45|7
1735623250000|2024-12-31 05:34:10|84.97|84.47|84.97|84.47|84.99|84.49|84.97|84.47|8
1735623260000|2024-12-31 05:34:20|84.98|84.48|85.01|84.51|85.01|84.51|84.98|84.48|6
1735623270000|2024-12-31 05:34:30|85.02|84.52|85.05|84.55|85.05|84.55|85.02|84.52|3
1735623280000|2024-12-31 05:34:40|85.06|84.56|85.1|84.6|85.1|84.6|85.06|84.56|7
1735623290000|2024-12-31 05:34:50|85.09|84.59|85.1|84.6|85.12|84.62|85.09|84.59|6
1735623300000|2024-12-31 05:35:00|85.07|84.57|85.15|84.65|85.15|84.65|85.07|84.57|8
1735623310000|2024-12-31 05:35:10|85.16|84.66|85.22|84.72|85.24|84.74|85.14|84.64|16
1735623320000|2024-12-31 05:35:20|85.21|84.71|85.14|84.64|85.23|84.73|85.14|84.64|9
1735623330000|2024-12-31 05:35:30|85.13|84.63|85.05|84.55|85.13|84.63|85.05|84.55|10
1735623340000|2024-12-31 05:35:40|85.08|84.58|85.06|84.56|85.08|84.58|85.06|84.56|3
1735623360000|2024-12-31 05:36:00|85.01|84.51|85.02|84.52|85.02|84.52|85|84.5|3
1735623370000|2024-12-31 05:36:10|85.01|84.51|85.05|84.55|85.05|84.55|85.01|84.51|5
1735623380000|2024-12-31 05:36:20|85.06|84.56|85.06|84.56|85.08|84.58|85.06|84.56|7
1735623390000|2024-12-31 05:36:30|85.05|84.55|85.06|84.56|85.06|84.56|85.04|84.54|3
1735623400000|2024-12-31 05:36:40|85.05|84.55|85.04|84.54|85.05|84.55|85.04|84.54|4
1735623410000|2024-12-31 05:36:50|85.05|84.55|85.08|84.58|85.08|84.58|85.04|84.54|9
1735623420000|2024-12-31 05:37:00|85.09|84.59|85.18|84.68|85.18|84.68|85.09|84.59|10
1735623430000|2024-12-31 05:37:10|85.17|84.67|85.09|84.59|85.17|84.67|85.09|84.59|8
1735623440000|2024-12-31 05:37:20|85.1|84.6|85.11|84.61|85.12|84.62|85.1|84.6|6
1735623450000|2024-12-31 05:37:30|85.1|84.6|85.12|84.62|85.12|84.62|85.09|84.59|7
1735623460000|2024-12-31 05:37:40|85.13|84.63|85.14|84.64|85.16|84.66|85.13|84.63|3
1735623470000|2024-12-31 05:37:50|85.13|84.63|85.18|84.68|85.18|84.68|85.13|84.63|7
1735623480000|2024-12-31 05:38:00|85.22|84.72|85.23|84.73|85.24|84.74|85.22|84.72|3
1735623490000|2024-12-31 05:38:10|85.25|84.75|85.21|84.71|85.25|84.75|85.21|84.71|7
1735623500000|2024-12-31 05:38:20|85.2|84.7|85.15|84.65|85.2|84.7|85.15|84.65|4
1735623510000|2024-12-31 05:38:30|85.17|84.67|85.16|84.66|85.17|84.67|85.15|84.65|5
1735623520000|2024-12-31 05:38:40|85.15|84.65|85.16|84.66|85.16|84.66|85.14|84.64|6
1735623530000|2024-12-31 05:38:50|85.15|84.65|85.15|84.65|85.16|84.66|85.15|84.65|3
1735623540000|2024-12-31 05:39:00|85.14|84.64|85.14|84.64|85.14|84.64|85.14|84.64|1
1735623560000|2024-12-31 05:39:20|85.13|84.63|85.15|84.65|85.15|84.65|85.13|84.63|3
1735623570000|2024-12-31 05:39:30|85.16|84.66|85.18|84.68|85.18|84.68|85.16|84.66|2
1735623580000|2024-12-31 05:39:40|85.2|84.7|85.2|84.7|85.23|84.73|85.17|84.67|11
1735623590000|2024-12-31 05:39:50|85.21|84.71|85.21|84.71|85.24|84.74|85.21|84.71|5
1735623600000|2024-12-31 05:40:00|85.23|84.73|85.18|84.68|85.23|84.73|85.18|84.68|7
1735623610000|2024-12-31 05:40:10|85.2|84.7|85.2|84.7|85.21|84.71|85.2|84.7|5
1735623620000|2024-12-31 05:40:20|85.21|84.71|85.23|84.73|85.23|84.73|85.2|84.7|5
1735623630000|2024-12-31 05:40:30|85.22|84.72|85.22|84.72|85.23|84.73|85.22|84.72|3
1735623640000|2024-12-31 05:40:40|85.21|84.71|85.21|84.71|85.21|84.71|85.21|84.71|1
1735623650000|2024-12-31 05:40:50|85.22|84.72|85.22|84.72|85.22|84.72|85.21|84.71|3
1735623660000|2024-12-31 05:41:00|85.24|84.74|85.27|84.77|85.27|84.77|85.23|84.73|7
1735623670000|2024-12-31 05:41:10|85.28|84.78|85.26|84.76|85.3|84.8|85.26|84.76|9
1735623680000|2024-12-31 05:41:20|85.27|84.77|85.26|84.76|85.27|84.77|85.26|84.76|2
1735623690000|2024-12-31 05:41:30|85.24|84.74|85.24|84.74|85.24|84.74|85.22|84.72|5
1735623700000|2024-12-31 05:41:40|85.23|84.73|85.24|84.74|85.24|84.74|85.23|84.73|8
1735623710000|2024-12-31 05:41:50|85.23|84.73|85.21|84.71|85.23|84.73|85.21|84.71|3
1735623720000|2024-12-31 05:42:00|85.22|84.72|85.21|84.71|85.22|84.72|85.21|84.71|4
1735623730000|2024-12-31 05:42:10|85.22|84.72|85.21|84.71|85.22|84.72|85.21|84.71|2
1735623760000|2024-12-31 05:42:40|85.2|84.7|85.16|84.66|85.2|84.7|85.15|84.65|6
1735623770000|2024-12-31 05:42:50|85.15|84.65|85.12|84.62|85.15|84.65|85.12|84.62|3
1735623780000|2024-12-31 05:43:00|85.09|84.59|85.11|84.61|85.15|84.65|85.09|84.59|13
1735623790000|2024-12-31 05:43:10|85.12|84.62|85.19|84.69|85.19|84.69|85.11|84.61|7
1735623800000|2024-12-31 05:43:20|85.18|84.68|85.14|84.64|85.19|84.69|85.14|84.64|8
1735623810000|2024-12-31 05:43:30|85.12|84.62|85.11|84.61|85.12|84.62|85.11|84.61|2
1735623820000|2024-12-31 05:43:40|85.12|84.62|85.12|84.62|85.12|84.62|85.12|84.62|1
1735623830000|2024-12-31 05:43:50|85.11|84.61|85.11|84.61|85.12|84.62|85.11|84.61|5
1735623840000|2024-12-31 05:44:00|85.12|84.62|85.13|84.63|85.13|84.63|85.12|84.62|2
1735623850000|2024-12-31 05:44:10|85.14|84.64|85.13|84.63|85.15|84.65|85.13|84.63|4
1735623860000|2024-12-31 05:44:20|85.14|84.64|85.14|84.64|85.14|84.64|85.12|84.62|7
1735623870000|2024-12-31 05:44:30|85.16|84.66|85.09|84.59|85.16|84.66|85.09|84.59|8
1735623880000|2024-12-31 05:44:40|85.08|84.58|85.08|84.58|85.09|84.59|85.08|84.58|3
1735623890000|2024-12-31 05:44:50|85.07|84.57|85.05|84.55|85.07|84.57|85.05|84.55|2
1735623900000|2024-12-31 05:45:00|85.04|84.54|85.04|84.54|85.04|84.54|85.04|84.54|1
1735623910000|2024-12-31 05:45:10|85.06|84.56|85.06|84.56|85.08|84.58|85.06|84.56|5
1735623920000|2024-12-31 05:45:20|85.07|84.57|85.09|84.59|85.09|84.59|85.07|84.57|3
1735623930000|2024-12-31 05:45:30|85.08|84.58|85.07|84.57|85.08|84.58|85.07|84.57|2
1735623960000|2024-12-31 05:46:00|85.08|84.58|85.09|84.59|85.1|84.6|85.08|84.58|4
1735623970000|2024-12-31 05:46:10|85.08|84.58|85.06|84.56|85.08|84.58|85.06|84.56|5
1735623980000|2024-12-31 05:46:20|85.07|84.57|85.04|84.54|85.07|84.57|85.04|84.54|4
1735623990000|2024-12-31 05:46:30|85.03|84.53|85.05|84.55|85.05|84.55|85.02|84.52|6
1735624000000|2024-12-31 05:46:40|85.04|84.54|85.01|84.51|85.04|84.54|85.01|84.51|3
1735624010000|2024-12-31 05:46:50|85|84.5|84.96|84.46|85.01|84.51|84.96|84.46|8
1735624020000|2024-12-31 05:47:00|84.97|84.47|85.01|84.51|85.02|84.52|84.97|84.47|11
1735624030000|2024-12-31 05:47:10|84.99|84.49|84.99|84.49|84.99|84.49|84.99|84.49|1
1735624040000|2024-12-31 05:47:20|85|84.5|85.01|84.51|85.01|84.51|84.98|84.48|7
1735624050000|2024-12-31 05:47:30|85|84.5|85.01|84.51|85.02|84.52|84.99|84.49|7
1735624060000|2024-12-31 05:47:40|85|84.5|85|84.5|85|84.5|85|84.5|1
1735624070000|2024-12-31 05:47:50|84.99|84.49|85|84.5|85|84.5|84.99|84.49|2
1735624080000|2024-12-31 05:48:00|84.99|84.49|85.02|84.52|85.02|84.52|84.99|84.49|4
1735624090000|2024-12-31 05:48:10|85.01|84.51|84.99|84.49|85.01|84.51|84.99|84.49|3
1735624100000|2024-12-31 05:48:20|84.98|84.48|84.89|84.39|84.98|84.48|84.89|84.39|9
1735624110000|2024-12-31 05:48:30|84.88|84.38|84.88|84.38|84.88|84.38|84.88|84.38|1
1735624120000|2024-12-31 05:48:40|84.89|84.39|84.83|84.33|84.89|84.39|84.83|84.33|5
1735624140000|2024-12-31 05:49:00|84.78|84.28|84.79|84.29|84.79|84.29|84.77|84.27|6
1735624150000|2024-12-31 05:49:10|84.78|84.28|84.82|84.32|84.82|84.32|84.78|84.28|7
1735624160000|2024-12-31 05:49:20|84.81|84.31|84.81|84.31|84.81|84.31|84.81|84.31|1
1735624170000|2024-12-31 05:49:30|84.82|84.32|84.82|84.32|84.83|84.33|84.82|84.32|5
1735624180000|2024-12-31 05:49:40|84.83|84.33|84.86|84.36|84.86|84.36|84.83|84.33|3
1735624200000|2024-12-31 05:50:00|84.87|84.37|84.89|84.39|84.9|84.4|84.87|84.37|5
1735624210000|2024-12-31 05:50:10|84.92|84.42|84.92|84.42|84.93|84.43|84.91|84.41|5
1735624220000|2024-12-31 05:50:20|84.93|84.43|84.86|84.36|84.93|84.43|84.86|84.36|9
1735624230000|2024-12-31 05:50:30|84.87|84.37|84.84|84.34|84.87|84.37|84.84|84.34|7
1735624240000|2024-12-31 05:50:40|84.83|84.33|84.8|84.3|84.83|84.33|84.8|84.3|7
1735624250000|2024-12-31 05:50:50|84.81|84.31|84.8|84.3|84.82|84.32|84.8|84.3|4
1735624260000|2024-12-31 05:51:00|84.79|84.29|84.82|84.32|84.83|84.33|84.79|84.29|9
1735624270000|2024-12-31 05:51:10|84.83|84.33|84.87|84.37|84.87|84.37|84.83|84.33|8
1735624280000|2024-12-31 05:51:20|84.88|84.38|84.86|84.36|84.88|84.38|84.86|84.36|3
1735624290000|2024-12-31 05:51:30|84.85|84.35|84.82|84.32|84.85|84.35|84.82|84.32|4
1735624300000|2024-12-31 05:51:40|84.81|84.31|84.78|84.28|84.82|84.32|84.78|84.28|12
1735624310000|2024-12-31 05:51:50|84.77|84.27|84.76|84.26|84.77|84.27|84.76|84.26|4
1735624320000|2024-12-31 05:52:00|84.77|84.27|84.76|84.26|84.77|84.27|84.76|84.26|2
1735624330000|2024-12-31 05:52:10|84.73|84.23|84.71|84.21|84.73|84.23|84.71|84.21|3
1735624340000|2024-12-31 05:52:20|84.72|84.22|84.7|84.2|84.72|84.22|84.69|84.19|9
1735624350000|2024-12-31 05:52:30|84.69|84.19|84.71|84.21|84.73|84.23|84.69|84.19|6
1735624360000|2024-12-31 05:52:40|84.72|84.22|84.74|84.24|84.74|84.24|84.71|84.21|4
1735624370000|2024-12-31 05:52:50|84.75|84.25|84.75|84.25|84.75|84.25|84.75|84.25|1
1735624380000|2024-12-31 05:53:00|84.74|84.24|84.75|84.25|84.75|84.25|84.74|84.24|2
1735624390000|2024-12-31 05:53:10|84.77|84.27|84.8|84.3|84.8|84.3|84.77|84.27|4
1735624400000|2024-12-31 05:53:20|84.79|84.29|84.78|84.28|84.79|84.29|84.77|84.27|6
1735624410000|2024-12-31 05:53:30|84.79|84.29|84.77|84.27|84.8|84.3|84.77|84.27|5
1735624420000|2024-12-31 05:53:40|84.78|84.28|84.75|84.25|84.78|84.28|84.75|84.25|6
1735624430000|2024-12-31 05:53:50|84.74|84.24|84.77|84.27|84.79|84.29|84.74|84.24|11
1735624440000|2024-12-31 05:54:00|84.79|84.29|84.79|84.29|84.79|84.29|84.78|84.28|5
1735624460000|2024-12-31 05:54:20|84.8|84.3|84.78|84.28|84.8|84.3|84.77|84.27|7
1735624470000|2024-12-31 05:54:30|84.79|84.29|84.79|84.29|84.82|84.32|84.79|84.29|6
1735624480000|2024-12-31 05:54:40|84.8|84.3|84.82|84.32|84.82|84.32|84.8|84.3|3
1735624490000|2024-12-31 05:54:50|84.83|84.33|84.83|84.33|84.83|84.33|84.82|84.32|3
1735624500000|2024-12-31 05:55:00|84.84|84.34|84.83|84.33|84.85|84.35|84.83|84.33|3
1735624510000|2024-12-31 05:55:10|84.87|84.37|84.81|84.31|84.87|84.37|84.81|84.31|5
1735624530000|2024-12-31 05:55:30|84.85|84.35|84.86|84.36|84.86|84.36|84.85|84.35|2
1735624540000|2024-12-31 05:55:40|84.85|84.35|84.84|84.34|84.85|84.35|84.84|84.34|2
1735624550000|2024-12-31 05:55:50|84.83|84.33|84.86|84.36|84.86|84.36|84.83|84.33|5
1735624560000|2024-12-31 05:56:00|84.85|84.35|84.87|84.37|84.87|84.37|84.84|84.34|9
1735624570000|2024-12-31 05:56:10|84.88|84.38|84.89|84.39|84.89|84.39|84.88|84.38|6
1735624580000|2024-12-31 05:56:20|84.88|84.38|84.89|84.39|84.91|84.41|84.88|84.38|8
1735624590000|2024-12-31 05:56:30|84.88|84.38|84.87|84.37|84.88|84.38|84.87|84.37|2
1735624600000|2024-12-31 05:56:40|84.88|84.38|84.88|84.38|84.88|84.38|84.88|84.38|1
1735624620000|2024-12-31 05:57:00|84.87|84.37|84.88|84.38|84.88|84.38|84.87|84.37|2
1735624630000|2024-12-31 05:57:10|84.87|84.37|84.84|84.34|84.87|84.37|84.84|84.34|7
1735624640000|2024-12-31 05:57:20|84.83|84.33|84.87|84.37|84.87|84.37|84.83|84.33|4
1735624650000|2024-12-31 05:57:30|84.88|84.38|84.88|84.38|84.88|84.38|84.87|84.37|7
1735624660000|2024-12-31 05:57:40|84.87|84.37|84.86|84.36|84.87|84.37|84.86|84.36|2
1735624670000|2024-12-31 05:57:50|84.85|84.35|84.82|84.32|84.86|84.36|84.82|84.32|6
1735624680000|2024-12-31 05:58:00|84.8|84.3|84.79|84.29|84.81|84.31|84.78|84.28|6
1735624690000|2024-12-31 05:58:10|84.8|84.3|84.81|84.31|84.85|84.35|84.79|84.29|8
1735624700000|2024-12-31 05:58:20|84.83|84.33|84.8|84.3|84.83|84.33|84.8|84.3|3
1735624720000|2024-12-31 05:58:40|84.81|84.31|84.81|84.31|84.81|84.31|84.81|84.31|1
1735624730000|2024-12-31 05:58:50|84.82|84.32|84.85|84.35|84.85|84.35|84.82|84.32|5
1735624740000|2024-12-31 05:59:00|84.83|84.33|84.83|84.33|84.83|84.33|84.83|84.33|1
1735624750000|2024-12-31 05:59:10|84.82|84.32|84.82|84.32|84.82|84.32|84.82|84.32|1
1735624760000|2024-12-31 05:59:20|84.83|84.33|84.83|84.33|84.83|84.33|84.83|84.33|1
1735624770000|2024-12-31 05:59:30|84.85|84.35|84.81|84.31|84.85|84.35|84.81|84.31|4
1735624780000|2024-12-31 05:59:40|84.82|84.32|84.82|84.32|84.82|84.32|84.82|84.32|1
1735624790000|2024-12-31 05:59:50|84.81|84.31|84.8|84.3|84.83|84.33|84.8|84.3|5
1735624800000|2024-12-31 06:00:00|84.82|84.32|84.82|84.32|84.84|84.34|84.81|84.31|5
1735624810000|2024-12-31 06:00:10|84.81|84.31|84.83|84.33|84.84|84.34|84.81|84.31|5
1735624820000|2024-12-31 06:00:20|84.84|84.34|84.85|84.35|84.87|84.37|84.84|84.34|6
1735624830000|2024-12-31 06:00:30|84.88|84.38|84.82|84.32|84.88|84.38|84.82|84.32|4
1735624840000|2024-12-31 06:00:40|84.81|84.31|84.81|84.31|84.81|84.31|84.81|84.31|1
1735624850000|2024-12-31 06:00:50|84.8|84.3|84.77|84.27|84.8|84.3|84.77|84.27|3
1735624860000|2024-12-31 06:01:00|84.76|84.26|84.75|84.25|84.77|84.27|84.75|84.25|4
1735624870000|2024-12-31 06:01:10|84.73|84.23|84.73|84.23|84.78|84.28|84.73|84.23|9
1735624880000|2024-12-31 06:01:20|84.72|84.22|84.68|84.18|84.72|84.22|84.68|84.18|5
1735624890000|2024-12-31 06:01:30|84.69|84.19|84.68|84.18|84.69|84.19|84.68|84.18|2
1735624900000|2024-12-31 06:01:40|84.67|84.17|84.66|84.16|84.67|84.17|84.65|84.15|6
1735624920000|2024-12-31 06:02:00|84.65|84.15|84.65|84.15|84.66|84.16|84.65|84.15|3
1735624930000|2024-12-31 06:02:10|84.63|84.13|84.6|84.1|84.63|84.13|84.6|84.1|4
1735624940000|2024-12-31 06:02:20|84.61|84.11|84.64|84.14|84.64|84.14|84.61|84.11|6
1735624950000|2024-12-31 06:02:30|84.65|84.15|84.74|84.24|84.75|84.25|84.65|84.15|13
1735624960000|2024-12-31 06:02:40|84.73|84.23|84.71|84.21|84.73|84.23|84.69|84.19|9
1735624970000|2024-12-31 06:02:50|84.72|84.22|84.77|84.27|84.77|84.27|84.72|84.22|11
1735624980000|2024-12-31 06:03:00|84.78|84.28|84.78|84.28|84.79|84.29|84.72|84.22|12
1735624990000|2024-12-31 06:03:10|84.8|84.3|84.8|84.3|84.8|84.3|84.77|84.27|6
1735625000000|2024-12-31 06:03:20|84.79|84.29|84.82|84.32|84.83|84.33|84.79|84.29|8
1735625010000|2024-12-31 06:03:30|84.81|84.31|84.79|84.29|84.83|84.33|84.79|84.29|5
1735625020000|2024-12-31 06:03:40|84.78|84.28|84.74|84.24|84.78|84.28|84.74|84.24|4
1735625030000|2024-12-31 06:03:50|84.73|84.23|84.73|84.23|84.73|84.23|84.73|84.23|1
1735625040000|2024-12-31 06:04:00|84.72|84.22|84.7|84.2|84.72|84.22|84.68|84.18|10
1735625050000|2024-12-31 06:04:10|84.75|84.25|84.75|84.25|84.75|84.25|84.73|84.23|4
1735625060000|2024-12-31 06:04:20|84.74|84.24|84.72|84.22|84.74|84.24|84.72|84.22|2
1735625070000|2024-12-31 06:04:30|84.73|84.23|84.75|84.25|84.76|84.26|84.73|84.23|4
1735625080000|2024-12-31 06:04:40|84.77|84.27|84.75|84.25|84.77|84.27|84.74|84.24|4
1735625120000|2024-12-31 06:05:20|84.74|84.24|84.73|84.23|84.75|84.25|84.73|84.23|4
1735625130000|2024-12-31 06:05:30|84.72|84.22|84.71|84.21|84.72|84.22|84.71|84.21|2
1735625150000|2024-12-31 06:05:50|84.73|84.23|84.71|84.21|84.73|84.23|84.71|84.21|5
1735625160000|2024-12-31 06:06:00|84.72|84.22|84.73|84.23|84.74|84.24|84.72|84.22|5
1735625170000|2024-12-31 06:06:10|84.74|84.24|84.74|84.24|84.74|84.24|84.73|84.23|3
1735625180000|2024-12-31 06:06:20|84.73|84.23|84.74|84.24|84.75|84.25|84.73|84.23|4
1735625190000|2024-12-31 06:06:30|84.73|84.23|84.73|84.23|84.73|84.23|84.73|84.23|1
1735625200000|2024-12-31 06:06:40|84.74|84.24|84.75|84.25|84.75|84.25|84.74|84.24|6
1735625210000|2024-12-31 06:06:50|84.74|84.24|84.79|84.29|84.79|84.29|84.74|84.24|10
1735625220000|2024-12-31 06:07:00|84.82|84.32|84.8|84.3|84.82|84.32|84.8|84.3|3
1735625230000|2024-12-31 06:07:10|84.78|84.28|84.8|84.3|84.8|84.3|84.77|84.27|10
1735625240000|2024-12-31 06:07:20|84.81|84.31|84.88|84.38|84.88|84.38|84.81|84.31|11
1735625250000|2024-12-31 06:07:30|84.89|84.39|84.9|84.4|84.91|84.41|84.88|84.38|7
1735625260000|2024-12-31 06:07:40|84.89|84.39|84.88|84.38|84.92|84.42|84.88|84.38|9
1735625270000|2024-12-31 06:07:50|84.87|84.37|84.89|84.39|84.9|84.4|84.86|84.36|5
1735625280000|2024-12-31 06:08:00|84.91|84.41|84.86|84.36|84.91|84.41|84.85|84.35|8
1735625290000|2024-12-31 06:08:10|84.87|84.37|84.91|84.41|84.91|84.41|84.86|84.36|8
1735625310000|2024-12-31 06:08:30|84.92|84.42|84.92|84.42|84.92|84.42|84.91|84.41|3
1735625320000|2024-12-31 06:08:40|84.93|84.43|84.97|84.47|84.98|84.48|84.93|84.43|9
1735625330000|2024-12-31 06:08:50|84.96|84.46|84.97|84.47|84.99|84.49|84.95|84.45|6
1735625340000|2024-12-31 06:09:00|84.98|84.48|85.01|84.51|85.02|84.52|84.98|84.48|5
1735625350000|2024-12-31 06:09:10|85.02|84.52|85.04|84.54|85.04|84.54|85|84.5|5
1735625360000|2024-12-31 06:09:20|85.06|84.56|85.06|84.56|85.06|84.56|85.06|84.56|1
1735625370000|2024-12-31 06:09:30|85.07|84.57|85.09|84.59|85.1|84.6|85.07|84.57|4
1735625380000|2024-12-31 06:09:40|85.11|84.61|85.12|84.62|85.14|84.64|85.09|84.59|11
1735625390000|2024-12-31 06:09:50|85.13|84.63|85|84.5|85.15|84.65|84.96|84.46|13
1735625400000|2024-12-31 06:10:00|85.01|84.51|85.19|84.69|85.23|84.73|85.01|84.51|19
1735625410000|2024-12-31 06:10:10|85.18|84.68|85.03|84.53|85.18|84.68|84.97|84.47|21
1735625420000|2024-12-31 06:10:20|85.04|84.54|85.07|84.57|85.1|84.6|85.03|84.53|12
1735625430000|2024-12-31 06:10:30|85.09|84.59|85.22|84.72|85.24|84.74|85.09|84.59|17
1735625440000|2024-12-31 06:10:40|85.19|84.69|85.14|84.64|85.19|84.69|85.14|84.64|11
1735625450000|2024-12-31 06:10:50|85.15|84.65|85.19|84.69|85.22|84.72|85.14|84.64|11
1735625460000|2024-12-31 06:11:00|85.2|84.7|85.22|84.72|85.24|84.74|85.18|84.68|13
1735625470000|2024-12-31 06:11:10|85.21|84.71|85.18|84.68|85.22|84.72|85.18|84.68|9
1735625480000|2024-12-31 06:11:20|85.19|84.69|85.21|84.71|85.22|84.72|85.18|84.68|11
1735625490000|2024-12-31 06:11:30|85.2|84.7|85.17|84.67|85.2|84.7|85.17|84.67|5
1735625500000|2024-12-31 06:11:40|85.16|84.66|85.09|84.59|85.16|84.66|85.09|84.59|6
1735625510000|2024-12-31 06:11:50|85.08|84.58|85.07|84.57|85.11|84.61|85.07|84.57|9
1735625520000|2024-12-31 06:12:00|85.06|84.56|85.08|84.58|85.09|84.59|85.06|84.56|6
1735625530000|2024-12-31 06:12:10|85.14|84.64|85.11|84.61|85.14|84.64|85.11|84.61|3
1735625540000|2024-12-31 06:12:20|85.13|84.63|85.12|84.62|85.13|84.63|85.12|84.62|2
1735625550000|2024-12-31 06:12:30|85.11|84.61|85.1|84.6|85.11|84.61|85.08|84.58|7
1735625560000|2024-12-31 06:12:40|85.09|84.59|85.05|84.55|85.09|84.59|85.05|84.55|4
1735625570000|2024-12-31 06:12:50|85.06|84.56|85.02|84.52|85.06|84.56|85.02|84.52|5
1735625580000|2024-12-31 06:13:00|85.01|84.51|85.02|84.52|85.03|84.53|85.01|84.51|6
1735625590000|2024-12-31 06:13:10|84.99|84.49|84.98|84.48|84.99|84.49|84.98|84.48|2
1735625610000|2024-12-31 06:13:30|84.92|84.42|84.86|84.36|84.92|84.42|84.86|84.36|4
1735625620000|2024-12-31 06:13:40|84.85|84.35|84.89|84.39|84.91|84.41|84.83|84.33|10
1735625630000|2024-12-31 06:13:50|84.88|84.38|84.87|84.37|84.89|84.39|84.87|84.37|8
1735625640000|2024-12-31 06:14:00|84.89|84.39|84.93|84.43|84.93|84.43|84.89|84.39|5
1735625650000|2024-12-31 06:14:10|84.9|84.4|84.89|84.39|84.91|84.41|84.89|84.39|4
1735625660000|2024-12-31 06:14:20|84.9|84.4|84.88|84.38|84.91|84.41|84.88|84.38|5
1735625670000|2024-12-31 06:14:30|84.89|84.39|84.86|84.36|84.89|84.39|84.84|84.34|11
1735625680000|2024-12-31 06:14:40|84.85|84.35|84.84|84.34|84.86|84.36|84.84|84.34|5
1735625690000|2024-12-31 06:14:50|84.83|84.33|84.81|84.31|84.85|84.35|84.81|84.31|7
1735625700000|2024-12-31 06:15:00|84.82|84.32|84.8|84.3|84.82|84.32|84.76|84.26|11
1735625710000|2024-12-31 06:15:10|84.79|84.29|84.71|84.21|84.8|84.3|84.71|84.21|12
1735625720000|2024-12-31 06:15:20|84.7|84.2|84.71|84.21|84.72|84.22|84.7|84.2|8
1735625730000|2024-12-31 06:15:30|84.7|84.2|84.7|84.2|84.72|84.22|84.7|84.2|8
1735625740000|2024-12-31 06:15:40|84.73|84.23|84.75|84.25|84.75|84.25|84.72|84.22|6
1735625750000|2024-12-31 06:15:50|84.74|84.24|84.73|84.23|84.74|84.24|84.73|84.23|4
1735625760000|2024-12-31 06:16:00|84.74|84.24|84.69|84.19|84.75|84.25|84.69|84.19|6
1735625770000|2024-12-31 06:16:10|84.68|84.18|84.68|84.18|84.69|84.19|84.68|84.18|3
1735625780000|2024-12-31 06:16:20|84.69|84.19|84.68|84.18|84.69|84.19|84.68|84.18|6
1735625800000|2024-12-31 06:16:40|84.69|84.19|84.7|84.2|84.7|84.2|84.67|84.17|7
1735625810000|2024-12-31 06:16:50|84.71|84.21|84.72|84.22|84.72|84.22|84.71|84.21|2
1735625820000|2024-12-31 06:17:00|84.71|84.21|84.75|84.25|84.75|84.25|84.71|84.21|5
1735625830000|2024-12-31 06:17:10|84.76|84.26|84.8|84.3|84.8|84.3|84.76|84.26|4
1735625840000|2024-12-31 06:17:20|84.81|84.31|84.84|84.34|84.84|84.34|84.81|84.31|4
1735625850000|2024-12-31 06:17:30|84.85|84.35|84.9|84.4|84.92|84.42|84.84|84.34|8
1735625860000|2024-12-31 06:17:40|84.91|84.41|84.84|84.34|84.91|84.41|84.83|84.33|8
1735625870000|2024-12-31 06:17:50|84.83|84.33|84.83|84.33|84.83|84.33|84.79|84.29|6
1735625880000|2024-12-31 06:18:00|84.84|84.34|84.86|84.36|84.88|84.38|84.84|84.34|12
1735625890000|2024-12-31 06:18:10|84.88|84.38|84.85|84.35|84.88|84.38|84.85|84.35|4
1735625900000|2024-12-31 06:18:20|84.86|84.36|84.88|84.38|84.88|84.38|84.83|84.33|8
1735625910000|2024-12-31 06:18:30|84.87|84.37|84.87|84.37|84.89|84.39|84.87|84.37|7
1735625920000|2024-12-31 06:18:40|84.89|84.39|84.88|84.38|84.9|84.4|84.88|84.38|4
1735625940000|2024-12-31 06:19:00|84.87|84.37|84.93|84.43|84.93|84.43|84.87|84.37|5
1735625950000|2024-12-31 06:19:10|84.95|84.45|84.95|84.45|84.95|84.45|84.95|84.45|1
1735625960000|2024-12-31 06:19:20|84.93|84.43|84.93|84.43|84.93|84.43|84.92|84.42|3
1735625970000|2024-12-31 06:19:30|84.92|84.42|84.89|84.39|84.93|84.43|84.88|84.38|8
1735625980000|2024-12-31 06:19:40|84.91|84.41|84.91|84.41|84.91|84.41|84.9|84.4|3
1735626000000|2024-12-31 06:20:00|84.95|84.45|85|84.5|85.02|84.52|84.95|84.45|8
1735626010000|2024-12-31 06:20:10|85.01|84.51|85.11|84.61|85.11|84.61|84.99|84.49|13
1735626020000|2024-12-31 06:20:20|85.12|84.62|85.14|84.64|85.17|84.67|85.12|84.62|13
1735626030000|2024-12-31 06:20:30|85.16|84.66|85.19|84.69|85.19|84.69|85.15|84.65|5
1735626040000|2024-12-31 06:20:40|85.18|84.68|85.18|84.68|85.19|84.69|85.18|84.68|3
1735626050000|2024-12-31 06:20:50|85.17|84.67|85.13|84.63|85.17|84.67|85.13|84.63|4
1735626060000|2024-12-31 06:21:00|85.15|84.65|85.17|84.67|85.18|84.68|85.13|84.63|11
1735626070000|2024-12-31 06:21:10|85.16|84.66|85.2|84.7|85.2|84.7|85.16|84.66|8
1735626080000|2024-12-31 06:21:20|85.19|84.69|85.2|84.7|85.2|84.7|85.18|84.68|6
1735626090000|2024-12-31 06:21:30|85.19|84.69|85.21|84.71|85.22|84.72|85.18|84.68|10
1735626100000|2024-12-31 06:21:40|85.2|84.7|85.13|84.63|85.21|84.71|85.13|84.63|8
1735626110000|2024-12-31 06:21:50|85.14|84.64|85.04|84.54|85.14|84.64|85.04|84.54|8
1735626120000|2024-12-31 06:22:00|85.05|84.55|85.06|84.56|85.08|84.58|85.04|84.54|8
1735626130000|2024-12-31 06:22:10|85.05|84.55|85.11|84.61|85.12|84.62|85.04|84.54|11
1735626140000|2024-12-31 06:22:20|85.1|84.6|85.14|84.64|85.14|84.64|85.09|84.59|7
1735626150000|2024-12-31 06:22:30|85.12|84.62|85.12|84.62|85.14|84.64|85.12|84.62|7
1735626160000|2024-12-31 06:22:40|85.11|84.61|85.1|84.6|85.11|84.61|85.1|84.6|2
1735626170000|2024-12-31 06:22:50|85.08|84.58|85.03|84.53|85.09|84.59|85.03|84.53|12
1735626180000|2024-12-31 06:23:00|85.05|84.55|85.05|84.55|85.05|84.55|85.05|84.55|1
1735626190000|2024-12-31 06:23:10|85.03|84.53|85.03|84.53|85.04|84.54|85.03|84.53|3
1735626200000|2024-12-31 06:23:20|85.04|84.54|84.97|84.47|85.04|84.54|84.97|84.47|8
1735626210000|2024-12-31 06:23:30|84.96|84.46|84.94|84.44|84.96|84.46|84.92|84.42|8
1735626220000|2024-12-31 06:23:40|84.93|84.43|84.96|84.46|84.96|84.46|84.93|84.43|8
1735626230000|2024-12-31 06:23:50|84.95|84.45|84.96|84.46|84.97|84.47|84.95|84.45|4
1735626240000|2024-12-31 06:24:00|84.95|84.45|84.94|84.44|84.96|84.46|84.94|84.44|4
1735626250000|2024-12-31 06:24:10|84.95|84.45|84.97|84.47|84.98|84.48|84.95|84.45|5
1735626260000|2024-12-31 06:24:20|84.98|84.48|84.99|84.49|85|84.5|84.97|84.47|6
1735626270000|2024-12-31 06:24:30|85|84.5|85|84.5|85|84.5|84.97|84.47|8
1735626280000|2024-12-31 06:24:40|84.99|84.49|84.93|84.43|84.99|84.49|84.93|84.43|7
1735626290000|2024-12-31 06:24:50|84.91|84.41|84.91|84.41|84.92|84.42|84.91|84.41|3
1735626300000|2024-12-31 06:25:00|84.88|84.38|84.91|84.41|84.91|84.41|84.88|84.38|7
1735626310000|2024-12-31 06:25:10|84.9|84.4|84.85|84.35|84.9|84.4|84.84|84.34|7
1735626320000|2024-12-31 06:25:20|84.84|84.34|84.9|84.4|84.9|84.4|84.83|84.33|8
1735626330000|2024-12-31 06:25:30|84.91|84.41|84.9|84.4|84.91|84.41|84.9|84.4|4
1735626340000|2024-12-31 06:25:40|84.92|84.42|84.93|84.43|84.93|84.43|84.92|84.42|2
1735626350000|2024-12-31 06:25:50|84.95|84.45|84.95|84.45|84.95|84.45|84.94|84.44|3
1735626360000|2024-12-31 06:26:00|84.97|84.47|84.97|84.47|84.97|84.47|84.96|84.46|3
1735626370000|2024-12-31 06:26:10|84.96|84.46|84.97|84.47|84.98|84.48|84.96|84.46|6
1735626390000|2024-12-31 06:26:30|84.98|84.48|84.97|84.47|84.98|84.48|84.97|84.47|4
1735626400000|2024-12-31 06:26:40|84.98|84.48|84.98|84.48|84.98|84.48|84.97|84.47|3
1735626410000|2024-12-31 06:26:50|84.97|84.47|84.97|84.47|84.97|84.47|84.96|84.46|3
1735626420000|2024-12-31 06:27:00|84.96|84.46|84.99|84.49|84.99|84.49|84.96|84.46|6
1735626430000|2024-12-31 06:27:10|84.97|84.47|85.01|84.51|85.03|84.53|84.97|84.47|9
1735626440000|2024-12-31 06:27:20|85.02|84.52|84.97|84.47|85.02|84.52|84.97|84.47|5
1735626450000|2024-12-31 06:27:30|84.98|84.48|84.96|84.46|84.98|84.48|84.96|84.46|3
1735626460000|2024-12-31 06:27:40|84.97|84.47|84.97|84.47|85.01|84.51|84.95|84.45|11
1735626470000|2024-12-31 06:27:50|84.96|84.46|84.99|84.49|85|84.5|84.96|84.46|8
1735626480000|2024-12-31 06:28:00|84.98|84.48|84.98|84.48|85|84.5|84.97|84.47|7
1735626490000|2024-12-31 06:28:10|85|84.5|85.03|84.53|85.03|84.53|85|84.5|3
1735626500000|2024-12-31 06:28:20|85.04|84.54|85.03|84.53|85.04|84.54|85.03|84.53|4
1735626510000|2024-12-31 06:28:30|85.02|84.52|85|84.5|85.02|84.52|85|84.5|6
1735626520000|2024-12-31 06:28:40|84.99|84.49|84.96|84.46|84.99|84.49|84.96|84.46|5
1735626530000|2024-12-31 06:28:50|84.98|84.48|84.96|84.46|84.98|84.48|84.96|84.46|2
1735626540000|2024-12-31 06:29:00|84.94|84.44|84.97|84.47|84.99|84.49|84.94|84.44|8
1735626550000|2024-12-31 06:29:10|84.98|84.48|84.98|84.48|84.98|84.48|84.98|84.48|1
1735626560000|2024-12-31 06:29:20|84.99|84.49|84.98|84.48|84.99|84.49|84.98|84.48|4
1735626570000|2024-12-31 06:29:30|84.99|84.49|85|84.5|85|84.5|84.99|84.49|4
1735626590000|2024-12-31 06:29:50|85.04|84.54|85.02|84.52|85.06|84.56|85.02|84.52|5
1735626600000|2024-12-31 06:30:00|85.01|84.51|85.03|84.53|85.04|84.54|85.01|84.51|6
1735626610000|2024-12-31 06:30:10|85.04|84.54|85.07|84.57|85.07|84.57|85.04|84.54|3
1735626620000|2024-12-31 06:30:20|85.08|84.58|85.01|84.51|85.08|84.58|85.01|84.51|8
1735626630000|2024-12-31 06:30:30|84.99|84.49|85.03|84.53|85.03|84.53|84.99|84.49|4
1735626640000|2024-12-31 06:30:40|85.02|84.52|85.01|84.51|85.03|84.53|85.01|84.51|4
1735626650000|2024-12-31 06:30:50|85.04|84.54|84.99|84.49|85.04|84.54|84.99|84.49|9
1735626660000|2024-12-31 06:31:00|84.98|84.48|85.03|84.53|85.03|84.53|84.98|84.48|5
1735626670000|2024-12-31 06:31:10|85.02|84.52|84.99|84.49|85.02|84.52|84.98|84.48|6
1735626680000|2024-12-31 06:31:20|84.98|84.48|84.99|84.49|85.02|84.52|84.98|84.48|7
1735626690000|2024-12-31 06:31:30|85|84.5|84.99|84.49|85|84.5|84.98|84.48|6
1735626700000|2024-12-31 06:31:40|85|84.5|85.09|84.59|85.09|84.59|85|84.5|10
1735626710000|2024-12-31 06:31:50|85.08|84.58|85.09|84.59|85.09|84.59|85.08|84.58|2
1735626720000|2024-12-31 06:32:00|85.11|84.61|85.12|84.62|85.15|84.65|85.11|84.61|10
1735626730000|2024-12-31 06:32:10|85.11|84.61|85.05|84.55|85.11|84.61|85.05|84.55|9
1735626740000|2024-12-31 06:32:20|85.06|84.56|85.06|84.56|85.08|84.58|85.05|84.55|9
1735626750000|2024-12-31 06:32:30|85.05|84.55|85.09|84.59|85.09|84.59|85.05|84.55|9
1735626760000|2024-12-31 06:32:40|85.1|84.6|85.08|84.58|85.1|84.6|85.08|84.58|5
1735626780000|2024-12-31 06:33:00|85.07|84.57|85.03|84.53|85.08|84.58|85.03|84.53|9
1735626790000|2024-12-31 06:33:10|85.01|84.51|84.98|84.48|85.01|84.51|84.98|84.48|10
1735626800000|2024-12-31 06:33:20|84.96|84.46|84.97|84.47|84.97|84.47|84.95|84.45|4
1735626810000|2024-12-31 06:33:30|84.98|84.48|84.97|84.47|84.98|84.48|84.97|84.47|8
1735626820000|2024-12-31 06:33:40|84.96|84.46|84.93|84.43|84.96|84.46|84.93|84.43|6
1735626830000|2024-12-31 06:33:50|84.92|84.42|84.94|84.44|84.94|84.44|84.91|84.41|6
1735626840000|2024-12-31 06:34:00|84.96|84.46|84.95|84.45|84.96|84.46|84.93|84.43|7
1735626850000|2024-12-31 06:34:10|84.98|84.48|84.99|84.49|85|84.5|84.98|84.48|6
1735626860000|2024-12-31 06:34:20|85|84.5|85.04|84.54|85.04|84.54|85|84.5|5
1735626870000|2024-12-31 06:34:30|85.03|84.53|84.99|84.49|85.03|84.53|84.99|84.49|4
1735626880000|2024-12-31 06:34:40|84.98|84.48|84.96|84.46|85.01|84.51|84.96|84.46|7
1735626890000|2024-12-31 06:34:50|84.95|84.45|84.93|84.43|84.95|84.45|84.93|84.43|5
1735626900000|2024-12-31 06:35:00|84.94|84.44|84.88|84.38|84.94|84.44|84.88|84.38|7
1735626910000|2024-12-31 06:35:10|84.9|84.4|84.89|84.39|84.92|84.42|84.89|84.39|10
1735626920000|2024-12-31 06:35:20|84.9|84.4|84.88|84.38|84.91|84.41|84.88|84.38|9
1735626930000|2024-12-31 06:35:30|84.87|84.37|84.88|84.38|84.89|84.39|84.85|84.35|9
1735626940000|2024-12-31 06:35:40|84.89|84.39|84.86|84.36|84.89|84.39|84.86|84.36|6
1735626950000|2024-12-31 06:35:50|84.87|84.37|84.89|84.39|84.89|84.39|84.87|84.37|3
1735626980000|2024-12-31 06:36:20|84.82|84.32|84.79|84.29|84.82|84.32|84.79|84.29|3
1735626990000|2024-12-31 06:36:30|84.82|84.32|84.84|84.34|84.84|84.34|84.78|84.28|6
1735627000000|2024-12-31 06:36:40|84.85|84.35|84.84|84.34|84.9|84.4|84.84|84.34|11
1735627010000|2024-12-31 06:36:50|84.83|84.33|84.83|84.33|84.84|84.34|84.83|84.33|3
1735627020000|2024-12-31 06:37:00|84.85|84.35|84.83|84.33|84.87|84.37|84.83|84.33|11
1735627030000|2024-12-31 06:37:10|84.82|84.32|84.81|84.31|84.84|84.34|84.81|84.31|4
1735627040000|2024-12-31 06:37:20|84.79|84.29|84.79|84.29|84.8|84.3|84.79|84.29|3
1735627050000|2024-12-31 06:37:30|84.8|84.3|84.82|84.32|84.84|84.34|84.79|84.29|6
1735627060000|2024-12-31 06:37:40|84.81|84.31|84.81|84.31|84.84|84.34|84.81|84.31|7
1735627070000|2024-12-31 06:37:50|84.82|84.32|84.83|84.33|84.84|84.34|84.82|84.32|4
1735627080000|2024-12-31 06:38:00|84.82|84.32|84.86|84.36|84.89|84.39|84.82|84.32|12
1735627090000|2024-12-31 06:38:10|84.85|84.35|84.86|84.36|84.86|84.36|84.85|84.35|4
1735627100000|2024-12-31 06:38:20|84.85|84.35|84.87|84.37|84.87|84.37|84.85|84.35|3
1735627110000|2024-12-31 06:38:30|84.86|84.36|84.85|84.35|84.87|84.37|84.85|84.35|5
1735627120000|2024-12-31 06:38:40|84.84|84.34|84.84|84.34|84.84|84.34|84.84|84.34|1
1735627130000|2024-12-31 06:38:50|84.83|84.33|84.82|84.32|84.84|84.34|84.82|84.32|4
1735627140000|2024-12-31 06:39:00|84.83|84.33|84.82|84.32|84.83|84.33|84.82|84.32|4
1735627150000|2024-12-31 06:39:10|84.84|84.34|84.81|84.31|84.84|84.34|84.81|84.31|6
1735627170000|2024-12-31 06:39:30|84.76|84.26|84.75|84.25|84.76|84.26|84.75|84.25|2
1735627180000|2024-12-31 06:39:40|84.74|84.24|84.76|84.26|84.76|84.26|84.71|84.21|11
1735627190000|2024-12-31 06:39:50|84.75|84.25|84.73|84.23|84.75|84.25|84.73|84.23|3
1735627200000|2024-12-31 06:40:00|84.72|84.22|84.66|84.16|84.72|84.22|84.66|84.16|7
1735627210000|2024-12-31 06:40:10|84.67|84.17|84.52|84.02|84.67|84.17|84.52|84.02|12
1735627220000|2024-12-31 06:40:20|84.51|84.01|84.5|84|84.55|84.05|84.5|84|11
1735627230000|2024-12-31 06:40:30|84.51|84.01|84.53|84.03|84.53|84.03|84.49|83.99|6
1735627240000|2024-12-31 06:40:40|84.52|84.02|84.47|83.97|84.54|84.04|84.47|83.97|9
1735627250000|2024-12-31 06:40:50|84.45|83.95|84.44|83.94|84.46|83.96|84.43|83.93|9
1735627260000|2024-12-31 06:41:00|84.43|83.93|84.44|83.94|84.44|83.94|84.42|83.92|6
1735627270000|2024-12-31 06:41:10|84.42|83.92|84.46|83.96|84.46|83.96|84.42|83.92|9
1735627280000|2024-12-31 06:41:20|84.48|83.98|84.52|84.02|84.52|84.02|84.47|83.97|10
1735627290000|2024-12-31 06:41:30|84.53|84.03|84.54|84.04|84.54|84.04|84.52|84.02|4
1735627300000|2024-12-31 06:41:40|84.55|84.05|84.53|84.03|84.56|84.06|84.53|84.03|7
1735627310000|2024-12-31 06:41:50|84.52|84.02|84.5|84|84.53|84.03|84.5|84|8
1735627320000|2024-12-31 06:42:00|84.51|84.01|84.48|83.98|84.51|84.01|84.48|83.98|8
1735627330000|2024-12-31 06:42:10|84.47|83.97|84.45|83.95|84.48|83.98|84.45|83.95|7
1735627340000|2024-12-31 06:42:20|84.44|83.94|84.5|84|84.51|84.01|84.44|83.94|11
1735627370000|2024-12-31 06:42:50|84.58|84.08|84.56|84.06|84.58|84.08|84.56|84.06|5
1735627380000|2024-12-31 06:43:00|84.55|84.05|84.59|84.09|84.6|84.1|84.55|84.05|9
1735627390000|2024-12-31 06:43:10|84.6|84.1|84.61|84.11|84.61|84.11|84.58|84.08|10
1735627400000|2024-12-31 06:43:20|84.65|84.15|84.65|84.15|84.69|84.19|84.65|84.15|7
1735627410000|2024-12-31 06:43:30|84.64|84.14|84.66|84.16|84.68|84.18|84.63|84.13|11
1735627420000|2024-12-31 06:43:40|84.67|84.17|84.63|84.13|84.67|84.17|84.63|84.13|4
1735627430000|2024-12-31 06:43:50|84.62|84.12|84.63|84.13|84.63|84.13|84.62|84.12|2
1735627440000|2024-12-31 06:44:00|84.64|84.14|84.66|84.16|84.67|84.17|84.63|84.13|7
1735627450000|2024-12-31 06:44:10|84.68|84.18|84.68|84.18|84.69|84.19|84.67|84.17|9
1735627460000|2024-12-31 06:44:20|84.69|84.19|84.66|84.16|84.71|84.21|84.66|84.16|8
1735627470000|2024-12-31 06:44:30|84.65|84.15|84.63|84.13|84.66|84.16|84.63|84.13|5
1735627490000|2024-12-31 06:44:50|84.62|84.12|84.61|84.11|84.62|84.12|84.61|84.11|2
1735627500000|2024-12-31 06:45:00|84.63|84.13|84.62|84.12|84.63|84.13|84.61|84.11|7
1735627510000|2024-12-31 06:45:10|84.61|84.11|84.58|84.08|84.61|84.11|84.58|84.08|13
1735627520000|2024-12-31 06:45:20|84.56|84.06|84.52|84.02|84.56|84.06|84.52|84.02|8
1735627530000|2024-12-31 06:45:30|84.51|84.01|84.52|84.02|84.52|84.02|84.51|84.01|2
1735627540000|2024-12-31 06:45:40|84.49|83.99|84.53|84.03|84.53|84.03|84.49|83.99|4
1735627560000|2024-12-31 06:46:00|84.64|84.14|84.66|84.16|84.69|84.19|84.64|84.14|10
1735627570000|2024-12-31 06:46:10|84.65|84.15|84.69|84.19|84.69|84.19|84.65|84.15|6
1735627580000|2024-12-31 06:46:20|84.7|84.2|84.75|84.25|84.75|84.25|84.7|84.2|13
1735627590000|2024-12-31 06:46:30|84.76|84.26|84.84|84.34|84.84|84.34|84.76|84.26|10
1735627600000|2024-12-31 06:46:40|84.83|84.33|84.87|84.37|84.87|84.37|84.83|84.33|10
1735627610000|2024-12-31 06:46:50|84.88|84.38|84.82|84.32|84.88|84.38|84.82|84.32|11
1735627620000|2024-12-31 06:47:00|84.84|84.34|84.9|84.4|84.9|84.4|84.84|84.34|11
1735627630000|2024-12-31 06:47:10|84.92|84.42|84.91|84.41|84.92|84.42|84.9|84.4|4
1735627640000|2024-12-31 06:47:20|84.94|84.44|84.9|84.4|84.94|84.44|84.88|84.38|9
1735627650000|2024-12-31 06:47:30|84.89|84.39|84.87|84.37|84.9|84.4|84.87|84.37|7
1735627660000|2024-12-31 06:47:40|84.88|84.38|84.86|84.36|84.9|84.4|84.86|84.36|11
1735627670000|2024-12-31 06:47:50|84.88|84.38|84.86|84.36|84.88|84.38|84.85|84.35|6
1735627680000|2024-12-31 06:48:00|84.87|84.37|84.82|84.32|84.87|84.37|84.82|84.32|6
1735627690000|2024-12-31 06:48:10|84.81|84.31|84.76|84.26|84.81|84.31|84.75|84.25|8
1735627700000|2024-12-31 06:48:20|84.78|84.28|84.81|84.31|84.81|84.31|84.77|84.27|9
1735627710000|2024-12-31 06:48:30|84.82|84.32|84.77|84.27|84.82|84.32|84.77|84.27|12
1735627720000|2024-12-31 06:48:40|84.78|84.28|84.77|84.27|84.8|84.3|84.77|84.27|6
1735627730000|2024-12-31 06:48:50|84.78|84.28|84.77|84.27|84.79|84.29|84.76|84.26|6
1735627740000|2024-12-31 06:49:00|84.76|84.26|84.76|84.26|84.76|84.26|84.76|84.26|1
1735627750000|2024-12-31 06:49:10|84.8|84.3|84.78|84.28|84.82|84.32|84.77|84.27|9
1735627760000|2024-12-31 06:49:20|84.77|84.27|84.74|84.24|84.78|84.28|84.74|84.24|6
1735627770000|2024-12-31 06:49:30|84.75|84.25|84.72|84.22|84.75|84.25|84.72|84.22|4
1735627780000|2024-12-31 06:49:40|84.76|84.26|84.78|84.28|84.8|84.3|84.76|84.26|4
1735627790000|2024-12-31 06:49:50|84.77|84.27|84.74|84.24|84.77|84.27|84.74|84.24|6
1735627800000|2024-12-31 06:50:00|84.73|84.23|84.72|84.22|84.73|84.23|84.71|84.21|4
1735627810000|2024-12-31 06:50:10|84.73|84.23|84.73|84.23|84.77|84.27|84.72|84.22|11
1735627820000|2024-12-31 06:50:20|84.72|84.22|84.68|84.18|84.72|84.22|84.68|84.18|4
1735627830000|2024-12-31 06:50:30|84.7|84.2|84.69|84.19|84.71|84.21|84.69|84.19|8
1735627840000|2024-12-31 06:50:40|84.68|84.18|84.73|84.23|84.73|84.23|84.68|84.18|7
1735627850000|2024-12-31 06:50:50|84.72|84.22|84.74|84.24|84.76|84.26|84.71|84.21|11
1735627860000|2024-12-31 06:51:00|84.73|84.23|84.73|84.23|84.73|84.23|84.73|84.23|1
1735627870000|2024-12-31 06:51:10|84.75|84.25|84.74|84.24|84.75|84.25|84.73|84.23|4
1735627880000|2024-12-31 06:51:20|84.73|84.23|84.78|84.28|84.78|84.28|84.73|84.23|9
1735627890000|2024-12-31 06:51:30|84.8|84.3|84.75|84.25|84.8|84.3|84.75|84.25|5
1735627900000|2024-12-31 06:51:40|84.74|84.24|84.72|84.22|84.76|84.26|84.72|84.22|9
1735627910000|2024-12-31 06:51:50|84.73|84.23|84.74|84.24|84.76|84.26|84.73|84.23|6
1735627920000|2024-12-31 06:52:00|84.75|84.25|84.72|84.22|84.75|84.25|84.72|84.22|4
1735627930000|2024-12-31 06:52:10|84.71|84.21|84.7|84.2|84.71|84.21|84.69|84.19|4
1735627950000|2024-12-31 06:52:30|84.73|84.23|84.77|84.27|84.77|84.27|84.73|84.23|3
1735627960000|2024-12-31 06:52:40|84.76|84.26|84.75|84.25|84.76|84.26|84.75|84.25|4
1735627970000|2024-12-31 06:52:50|84.76|84.26|84.77|84.27|84.78|84.28|84.75|84.25|7
1735627980000|2024-12-31 06:53:00|84.8|84.3|84.8|84.3|84.81|84.31|84.8|84.3|7
1735627990000|2024-12-31 06:53:10|84.79|84.29|84.8|84.3|84.8|84.3|84.79|84.29|2
1735628000000|2024-12-31 06:53:20|84.81|84.31|84.8|84.3|84.82|84.32|84.8|84.3|4
1735628010000|2024-12-31 06:53:30|84.81|84.31|84.78|84.28|84.81|84.31|84.78|84.28|4
1735628020000|2024-12-31 06:53:40|84.77|84.27|84.78|84.28|84.78|84.28|84.77|84.27|2
1735628030000|2024-12-31 06:53:50|84.77|84.27|84.74|84.24|84.79|84.29|84.74|84.24|5
1735628040000|2024-12-31 06:54:00|84.75|84.25|84.74|84.24|84.75|84.25|84.74|84.24|4
1735628050000|2024-12-31 06:54:10|84.76|84.26|84.73|84.23|84.76|84.26|84.73|84.23|5
1735628060000|2024-12-31 06:54:20|84.74|84.24|84.75|84.25|84.75|84.25|84.74|84.24|4
1735628070000|2024-12-31 06:54:30|84.74|84.24|84.75|84.25|84.75|84.25|84.74|84.24|2
1735628080000|2024-12-31 06:54:40|84.74|84.24|84.76|84.26|84.78|84.28|84.74|84.24|11
1735628090000|2024-12-31 06:54:50|84.78|84.28|84.76|84.26|84.78|84.28|84.76|84.26|3
1735628100000|2024-12-31 06:55:00|84.75|84.25|84.78|84.28|84.78|84.28|84.75|84.25|8
1735628110000|2024-12-31 06:55:10|84.79|84.29|84.81|84.31|84.81|84.31|84.79|84.29|5
1735628120000|2024-12-31 06:55:20|84.8|84.3|84.8|84.3|84.81|84.31|84.8|84.3|3
1735628130000|2024-12-31 06:55:30|84.81|84.31|84.83|84.33|84.83|84.33|84.8|84.3|5
1735628150000|2024-12-31 06:55:50|84.8|84.3|84.76|84.26|84.8|84.3|84.76|84.26|7
1735628160000|2024-12-31 06:56:00|84.75|84.25|84.74|84.24|84.78|84.28|84.74|84.24|7
1735628170000|2024-12-31 06:56:10|84.78|84.28|84.8|84.3|84.8|84.3|84.78|84.28|7
1735628180000|2024-12-31 06:56:20|84.79|84.29|84.81|84.31|84.81|84.31|84.79|84.29|3
1735628190000|2024-12-31 06:56:30|84.82|84.32|84.8|84.3|84.82|84.32|84.8|84.3|3
1735628200000|2024-12-31 06:56:40|84.78|84.28|84.77|84.27|84.78|84.28|84.76|84.26|6
1735628210000|2024-12-31 06:56:50|84.76|84.26|84.76|84.26|84.76|84.26|84.75|84.25|3
1735628220000|2024-12-31 06:57:00|84.75|84.25|84.74|84.24|84.75|84.25|84.74|84.24|2
1735628240000|2024-12-31 06:57:20|84.72|84.22|84.75|84.25|84.76|84.26|84.72|84.22|4
1735628250000|2024-12-31 06:57:30|84.77|84.27|84.78|84.28|84.8|84.3|84.77|84.27|7
1735628260000|2024-12-31 06:57:40|84.75|84.25|84.76|84.26|84.77|84.27|84.75|84.25|5
1735628270000|2024-12-31 06:57:50|84.77|84.27|84.76|84.26|84.77|84.27|84.76|84.26|4
1735628280000|2024-12-31 06:58:00|84.77|84.27|84.77|84.27|84.77|84.27|84.76|84.26|3
1735628290000|2024-12-31 06:58:10|84.76|84.26|84.77|84.27|84.77|84.27|84.76|84.26|2
1735628300000|2024-12-31 06:58:20|84.78|84.28|84.76|84.26|84.78|84.28|84.76|84.26|5
1735628310000|2024-12-31 06:58:30|84.75|84.25|84.76|84.26|84.76|84.26|84.75|84.25|4
1735628320000|2024-12-31 06:58:40|84.78|84.28|84.77|84.27|84.78|84.28|84.77|84.27|2
1735628350000|2024-12-31 06:59:10|84.82|84.32|84.88|84.38|84.88|84.38|84.82|84.32|7
1735628360000|2024-12-31 06:59:20|84.89|84.39|84.9|84.4|84.91|84.41|84.89|84.39|4
1735628370000|2024-12-31 06:59:30|84.89|84.39|84.93|84.43|84.93|84.43|84.88|84.38|11
1735628380000|2024-12-31 06:59:40|84.92|84.42|84.91|84.41|84.93|84.43|84.91|84.41|4
1735628390000|2024-12-31 06:59:50|84.9|84.4|84.9|84.4|84.9|84.4|84.9|84.4|1
1735628400000|2024-12-31 07:00:00|84.89|84.39|84.9|84.4|84.91|84.41|84.89|84.39|6
1735628410000|2024-12-31 07:00:10|84.89|84.39|84.9|84.4|84.91|84.41|84.89|84.39|4
1735628420000|2024-12-31 07:00:20|84.92|84.42|84.91|84.41|84.93|84.43|84.91|84.41|4
1735628430000|2024-12-31 07:00:30|84.9|84.4|84.82|84.32|84.9|84.4|84.82|84.32|9
1735628440000|2024-12-31 07:00:40|84.81|84.31|84.79|84.29|84.83|84.33|84.79|84.29|5
1735628450000|2024-12-31 07:00:50|84.78|84.28|84.77|84.27|84.79|84.29|84.77|84.27|4
1735628460000|2024-12-31 07:01:00|84.79|84.29|84.85|84.35|84.85|84.35|84.77|84.27|11
1735628470000|2024-12-31 07:01:10|84.84|84.34|84.87|84.37|84.87|84.37|84.84|84.34|6
1735628480000|2024-12-31 07:01:20|84.86|84.36|84.86|84.36|84.88|84.38|84.85|84.35|8
1735628490000|2024-12-31 07:01:30|84.88|84.38|84.87|84.37|84.88|84.38|84.85|84.35|8
1735628500000|2024-12-31 07:01:40|84.88|84.38|84.88|84.38|84.89|84.39|84.88|84.38|3
1735628510000|2024-12-31 07:01:50|84.87|84.37|84.87|84.37|84.88|84.38|84.87|84.37|3
1735628520000|2024-12-31 07:02:00|84.86|84.36|84.85|84.35|84.87|84.37|84.85|84.35|4
1735628540000|2024-12-31 07:02:20|84.84|84.34|84.85|84.35|84.85|84.35|84.83|84.33|4
1735628550000|2024-12-31 07:02:30|84.86|84.36|84.9|84.4|84.91|84.41|84.86|84.36|7
1735628560000|2024-12-31 07:02:40|84.89|84.39|84.89|84.39|84.89|84.39|84.89|84.39|1
1735628570000|2024-12-31 07:02:50|84.88|84.38|84.84|84.34|84.88|84.38|84.84|84.34|5
1735628580000|2024-12-31 07:03:00|84.83|84.33|84.83|84.33|84.85|84.35|84.82|84.32|13
1735628590000|2024-12-31 07:03:10|84.82|84.32|84.83|84.33|84.84|84.34|84.82|84.32|6
1735628600000|2024-12-31 07:03:20|84.82|84.32|84.82|84.32|84.82|84.32|84.82|84.32|1
1735628610000|2024-12-31 07:03:30|84.83|84.33|84.87|84.37|84.87|84.37|84.83|84.33|5
1735628620000|2024-12-31 07:03:40|84.88|84.38|84.91|84.41|84.91|84.41|84.88|84.38|6
1735628630000|2024-12-31 07:03:50|84.9|84.4|84.91|84.41|84.91|84.41|84.9|84.4|2
1735628640000|2024-12-31 07:04:00|84.9|84.4|84.92|84.42|84.92|84.42|84.9|84.4|2
1735628650000|2024-12-31 07:04:10|84.95|84.45|84.95|84.45|84.96|84.46|84.95|84.45|5
1735628660000|2024-12-31 07:04:20|84.93|84.43|84.92|84.42|84.93|84.43|84.92|84.42|2
1735628670000|2024-12-31 07:04:30|84.91|84.41|84.88|84.38|84.91|84.41|84.88|84.38|4
1735628680000|2024-12-31 07:04:40|84.89|84.39|84.88|84.38|84.9|84.4|84.88|84.38|8
1735628690000|2024-12-31 07:04:50|84.89|84.39|84.9|84.4|84.9|84.4|84.88|84.38|8
1735628700000|2024-12-31 07:05:00|84.89|84.39|84.87|84.37|84.9|84.4|84.87|84.37|8
1735628710000|2024-12-31 07:05:10|84.85|84.35|84.84|84.34|84.87|84.37|84.84|84.34|12
1735628720000|2024-12-31 07:05:20|84.85|84.35|84.9|84.4|84.9|84.4|84.85|84.35|6
1735628740000|2024-12-31 07:05:40|84.87|84.37|84.84|84.34|84.89|84.39|84.84|84.34|6
1735628750000|2024-12-31 07:05:50|84.85|84.35|84.82|84.32|84.85|84.35|84.79|84.29|11
1735628760000|2024-12-31 07:06:00|84.81|84.31|84.82|84.32|84.82|84.32|84.79|84.29|6
1735628770000|2024-12-31 07:06:10|84.79|84.29|84.77|84.27|84.79|84.29|84.77|84.27|5
1735628780000|2024-12-31 07:06:20|84.79|84.29|84.78|84.28|84.79|84.29|84.78|84.28|4
1735628790000|2024-12-31 07:06:30|84.77|84.27|84.78|84.28|84.78|84.28|84.77|84.27|2
1735628800000|2024-12-31 07:06:40|84.77|84.27|84.81|84.31|84.83|84.33|84.77|84.27|9
1735628810000|2024-12-31 07:06:50|84.8|84.3|84.77|84.27|84.81|84.31|84.77|84.27|5
1735628820000|2024-12-31 07:07:00|84.76|84.26|84.75|84.25|84.76|84.26|84.75|84.25|4
1735628830000|2024-12-31 07:07:10|84.76|84.26|84.78|84.28|84.78|84.28|84.76|84.26|3
1735628840000|2024-12-31 07:07:20|84.79|84.29|84.81|84.31|84.81|84.31|84.78|84.28|5
1735628850000|2024-12-31 07:07:30|84.8|84.3|84.79|84.29|84.8|84.3|84.79|84.29|4
1735628860000|2024-12-31 07:07:40|84.78|84.28|84.77|84.27|84.78|84.28|84.77|84.27|4
1735628870000|2024-12-31 07:07:50|84.76|84.26|84.74|84.24|84.76|84.26|84.74|84.24|2
1735628880000|2024-12-31 07:08:00|84.73|84.23|84.73|84.23|84.74|84.24|84.71|84.21|9
1735628890000|2024-12-31 07:08:10|84.74|84.24|84.75|84.25|84.75|84.25|84.74|84.24|2
1735628900000|2024-12-31 07:08:20|84.77|84.27|84.76|84.26|84.77|84.27|84.76|84.26|2
1735628910000|2024-12-31 07:08:30|84.77|84.27|84.81|84.31|84.81|84.31|84.77|84.27|5
1735628920000|2024-12-31 07:08:40|84.82|84.32|84.82|84.32|84.82|84.32|84.82|84.32|1
1735628940000|2024-12-31 07:09:00|84.76|84.26|84.74|84.24|84.76|84.26|84.74|84.24|3
1735628950000|2024-12-31 07:09:10|84.73|84.23|84.81|84.31|84.81|84.31|84.73|84.23|9
1735628960000|2024-12-31 07:09:20|84.82|84.32|84.82|84.32|84.83|84.33|84.82|84.32|3
1735628970000|2024-12-31 07:09:30|84.83|84.33|84.83|84.33|84.84|84.34|84.82|84.32|4
1735628980000|2024-12-31 07:09:40|84.82|84.32|84.84|84.34|84.84|84.34|84.82|84.32|3
1735628990000|2024-12-31 07:09:50|84.85|84.35|84.86|84.36|84.86|84.36|84.84|84.34|4
1735629000000|2024-12-31 07:10:00|84.87|84.37|84.87|84.37|84.87|84.37|84.87|84.37|1
1735629010000|2024-12-31 07:10:10|84.89|84.39|84.92|84.42|84.93|84.43|84.89|84.39|7
1735629020000|2024-12-31 07:10:20|84.94|84.44|84.97|84.47|84.97|84.47|84.94|84.44|4
1735629030000|2024-12-31 07:10:30|84.99|84.49|84.99|84.49|85|84.5|84.98|84.48|9
1735629040000|2024-12-31 07:10:40|85|84.5|84.99|84.49|85|84.5|84.99|84.49|4
1735629050000|2024-12-31 07:10:50|84.96|84.46|84.95|84.45|84.96|84.46|84.94|84.44|4
1735629060000|2024-12-31 07:11:00|84.94|84.44|84.94|84.44|84.94|84.44|84.94|84.44|1
1735629070000|2024-12-31 07:11:10|84.93|84.43|84.89|84.39|84.93|84.43|84.89|84.39|4
1735629080000|2024-12-31 07:11:20|84.88|84.38|84.82|84.32|84.88|84.38|84.82|84.32|9
1735629090000|2024-12-31 07:11:30|84.81|84.31|84.8|84.3|84.81|84.31|84.8|84.3|2
1735629100000|2024-12-31 07:11:40|84.78|84.28|84.8|84.3|84.8|84.3|84.78|84.28|5
1735629110000|2024-12-31 07:11:50|84.79|84.29|84.79|84.29|84.79|84.29|84.77|84.27|5
1735629130000|2024-12-31 07:12:10|84.76|84.26|84.77|84.27|84.77|84.27|84.76|84.26|2
1735629150000|2024-12-31 07:12:30|84.78|84.28|84.82|84.32|84.82|84.32|84.78|84.28|5
1735629160000|2024-12-31 07:12:40|84.81|84.31|84.83|84.33|84.83|84.33|84.81|84.31|4
1735629170000|2024-12-31 07:12:50|84.82|84.32|84.82|84.32|84.82|84.32|84.81|84.31|3
1735629180000|2024-12-31 07:13:00|84.81|84.31|84.81|84.31|84.83|84.33|84.81|84.31|8
1735629190000|2024-12-31 07:13:10|84.82|84.32|84.83|84.33|84.84|84.34|84.82|84.32|4
1735629200000|2024-12-31 07:13:20|84.82|84.32|84.83|84.33|84.83|84.33|84.82|84.32|6
1735629210000|2024-12-31 07:13:30|84.84|84.34|84.83|84.33|84.84|84.34|84.83|84.33|2
1735629220000|2024-12-31 07:13:40|84.82|84.32|84.81|84.31|84.82|84.32|84.8|84.3|6
1735629240000|2024-12-31 07:14:00|84.8|84.3|84.82|84.32|84.82|84.32|84.8|84.3|3
1735629250000|2024-12-31 07:14:10|84.83|84.33|84.84|84.34|84.84|84.34|84.83|84.33|2
1735629260000|2024-12-31 07:14:20|84.83|84.33|84.83|84.33|84.83|84.33|84.83|84.33|1
1735629270000|2024-12-31 07:14:30|84.84|84.34|84.84|84.34|84.85|84.35|84.84|84.34|11
1735629280000|2024-12-31 07:14:40|84.83|84.33|84.82|84.32|84.83|84.33|84.82|84.32|2
1735629290000|2024-12-31 07:14:50|84.81|84.31|84.82|84.32|84.82|84.32|84.81|84.31|2
1735629300000|2024-12-31 07:15:00|84.81|84.31|84.7|84.2|84.81|84.31|84.7|84.2|11
1735629310000|2024-12-31 07:15:10|84.71|84.21|84.69|84.19|84.71|84.21|84.69|84.19|3
1735629330000|2024-12-31 07:15:30|84.65|84.15|84.61|84.11|84.65|84.15|84.6|84.1|13
1735629340000|2024-12-31 07:15:40|84.62|84.12|84.64|84.14|84.64|84.14|84.62|84.12|5
1735629350000|2024-12-31 07:15:50|84.66|84.16|84.69|84.19|84.72|84.22|84.66|84.16|12
1735629360000|2024-12-31 07:16:00|84.7|84.2|84.65|84.15|84.7|84.2|84.65|84.15|5
1735629370000|2024-12-31 07:16:10|84.67|84.17|84.7|84.2|84.72|84.22|84.67|84.17|5
1735629380000|2024-12-31 07:16:20|84.71|84.21|84.72|84.22|84.73|84.23|84.69|84.19|7
1735629390000|2024-12-31 07:16:30|84.74|84.24|84.77|84.27|84.77|84.27|84.74|84.24|4
1735629400000|2024-12-31 07:16:40|84.75|84.25|84.74|84.24|84.75|84.25|84.74|84.24|2
1735629410000|2024-12-31 07:16:50|84.72|84.22|84.76|84.26|84.76|84.26|84.72|84.22|5
1735629420000|2024-12-31 07:17:00|84.75|84.25|84.76|84.26|84.76|84.26|84.74|84.24|4
1735629430000|2024-12-31 07:17:10|84.75|84.25|84.76|84.26|84.79|84.29|84.75|84.25|15
1735629440000|2024-12-31 07:17:20|84.78|84.28|84.77|84.27|84.8|84.3|84.77|84.27|11
1735629450000|2024-12-31 07:17:30|84.76|84.26|84.76|84.26|84.77|84.27|84.76|84.26|5
1735629460000|2024-12-31 07:17:40|84.75|84.25|84.76|84.26|84.76|84.26|84.75|84.25|2
1735629480000|2024-12-31 07:18:00|84.75|84.25|84.81|84.31|84.81|84.31|84.75|84.25|9
1735629490000|2024-12-31 07:18:10|84.8|84.3|84.82|84.32|84.82|84.32|84.8|84.3|4
1735629500000|2024-12-31 07:18:20|84.83|84.33|84.79|84.29|84.83|84.33|84.79|84.29|4
1735629520000|2024-12-31 07:18:40|84.8|84.3|84.78|84.28|84.8|84.3|84.78|84.28|3
1735629530000|2024-12-31 07:18:50|84.77|84.27|84.74|84.24|84.77|84.27|84.74|84.24|6
1735629540000|2024-12-31 07:19:00|84.73|84.23|84.73|84.23|84.74|84.24|84.73|84.23|3
1735629550000|2024-12-31 07:19:10|84.74|84.24|84.76|84.26|84.77|84.27|84.73|84.23|7
1735629560000|2024-12-31 07:19:20|84.75|84.25|84.74|84.24|84.75|84.25|84.74|84.24|2
1735629570000|2024-12-31 07:19:30|84.75|84.25|84.74|84.24|84.75|84.25|84.74|84.24|4
1735629580000|2024-12-31 07:19:40|84.73|84.23|84.78|84.28|84.78|84.28|84.73|84.23|4
1735629590000|2024-12-31 07:19:50|84.79|84.29|84.8|84.3|84.81|84.31|84.79|84.29|6
1735629600000|2024-12-31 07:20:00|84.81|84.31|84.81|84.31|84.81|84.31|84.79|84.29|10
1735629610000|2024-12-31 07:20:10|84.8|84.3|84.79|84.29|84.81|84.31|84.78|84.28|6
1735629620000|2024-12-31 07:20:20|84.8|84.3|84.8|84.3|84.81|84.31|84.79|84.29|6
1735629630000|2024-12-31 07:20:30|84.79|84.29|84.83|84.33|84.83|84.33|84.79|84.29|5
1735629640000|2024-12-31 07:20:40|84.82|84.32|84.85|84.35|84.86|84.36|84.82|84.32|8
1735629650000|2024-12-31 07:20:50|84.86|84.36|84.85|84.35|84.86|84.36|84.84|84.34|8
1735629660000|2024-12-31 07:21:00|84.84|84.34|84.8|84.3|84.84|84.34|84.8|84.3|7
1735629670000|2024-12-31 07:21:10|84.79|84.29|84.8|84.3|84.8|84.3|84.78|84.28|6
1735629680000|2024-12-31 07:21:20|84.79|84.29|84.77|84.27|84.8|84.3|84.77|84.27|13
1735629690000|2024-12-31 07:21:30|84.78|84.28|84.81|84.31|84.81|84.31|84.78|84.28|5
1735629700000|2024-12-31 07:21:40|84.8|84.3|84.79|84.29|84.8|84.3|84.79|84.29|4
1735629720000|2024-12-31 07:22:00|84.77|84.27|84.8|84.3|84.8|84.3|84.77|84.27|3
1735629730000|2024-12-31 07:22:10|84.81|84.31|84.82|84.32|84.83|84.33|84.81|84.31|4
1735629740000|2024-12-31 07:22:20|84.83|84.33|84.86|84.36|84.86|84.36|84.83|84.33|6
1735629750000|2024-12-31 07:22:30|84.88|84.38|84.9|84.4|84.92|84.42|84.88|84.38|6
1735629760000|2024-12-31 07:22:40|84.88|84.38|84.89|84.39|84.89|84.39|84.87|84.37|5
1735629770000|2024-12-31 07:22:50|84.9|84.4|84.91|84.41|84.92|84.42|84.9|84.4|4
1735629780000|2024-12-31 07:23:00|84.92|84.42|84.92|84.42|84.94|84.44|84.91|84.41|8
1735629790000|2024-12-31 07:23:10|84.93|84.43|84.94|84.44|84.95|84.45|84.93|84.43|4
1735629800000|2024-12-31 07:23:20|84.93|84.43|84.93|84.43|84.94|84.44|84.93|84.43|3
1735629810000|2024-12-31 07:23:30|84.92|84.42|84.96|84.46|84.96|84.46|84.92|84.42|4
1735629820000|2024-12-31 07:23:40|84.95|84.45|84.92|84.42|84.95|84.45|84.92|84.42|3
1735629830000|2024-12-31 07:23:50|84.93|84.43|84.96|84.46|84.96|84.46|84.93|84.43|4
1735629840000|2024-12-31 07:24:00|84.95|84.45|84.98|84.48|84.98|84.48|84.95|84.45|4
1735629860000|2024-12-31 07:24:20|84.97|84.47|84.98|84.48|84.98|84.48|84.97|84.47|6
1735629870000|2024-12-31 07:24:30|84.97|84.47|85.01|84.51|85.01|84.51|84.97|84.47|2
1735629880000|2024-12-31 07:24:40|85|84.5|85|84.5|85|84.5|85|84.5|1
1735629910000|2024-12-31 07:25:10|84.97|84.47|84.96|84.46|84.97|84.47|84.96|84.46|2
1735629920000|2024-12-31 07:25:20|84.97|84.47|84.96|84.46|84.97|84.47|84.96|84.46|2
1735629930000|2024-12-31 07:25:30|84.97|84.47|84.97|84.47|84.97|84.47|84.97|84.47|1
1735629950000|2024-12-31 07:25:50|84.98|84.48|84.97|84.47|84.98|84.48|84.97|84.47|4
1735629960000|2024-12-31 07:26:00|84.98|84.48|84.97|84.47|84.98|84.48|84.97|84.47|2
1735629970000|2024-12-31 07:26:10|84.95|84.45|84.98|84.48|84.98|84.48|84.95|84.45|8
1735629980000|2024-12-31 07:26:20|84.99|84.49|84.99|84.49|84.99|84.49|84.99|84.49|1
1735629990000|2024-12-31 07:26:30|84.98|84.48|84.98|84.48|84.98|84.48|84.98|84.48|1
1735630000000|2024-12-31 07:26:40|84.99|84.49|85|84.5|85|84.5|84.99|84.49|2
1735630010000|2024-12-31 07:26:50|85.01|84.51|85.06|84.56|85.06|84.56|85.01|84.51|5
1735630020000|2024-12-31 07:27:00|85.07|84.57|85.01|84.51|85.07|84.57|85.01|84.51|7
1735630030000|2024-12-31 07:27:10|85.04|84.54|85.06|84.56|85.06|84.56|85.01|84.51|7
1735630040000|2024-12-31 07:27:20|85.05|84.55|85|84.5|85.05|84.55|85|84.5|5
1735630050000|2024-12-31 07:27:30|84.99|84.49|84.97|84.47|85|84.5|84.96|84.46|5
1735630060000|2024-12-31 07:27:40|84.96|84.46|85.02|84.52|85.02|84.52|84.96|84.46|6
1735630070000|2024-12-31 07:27:50|85.03|84.53|85.06|84.56|85.06|84.56|85.03|84.53|4
1735630080000|2024-12-31 07:28:00|85.04|84.54|85.03|84.53|85.05|84.55|85.03|84.53|6
1735630110000|2024-12-31 07:28:30|85.01|84.51|85.05|84.55|85.05|84.55|85.01|84.51|5
1735630120000|2024-12-31 07:28:40|85.06|84.56|85.04|84.54|85.06|84.56|85.04|84.54|3
1735630130000|2024-12-31 07:28:50|85.03|84.53|85.04|84.54|85.04|84.54|85.03|84.53|2
1735630140000|2024-12-31 07:29:00|85.03|84.53|85.03|84.53|85.03|84.53|85.03|84.53|1
1735630150000|2024-12-31 07:29:10|85.01|84.51|85.02|84.52|85.04|84.54|85.01|84.51|6
1735630160000|2024-12-31 07:29:20|85.03|84.53|85.03|84.53|85.03|84.53|85.03|84.53|1
1735630170000|2024-12-31 07:29:30|85.04|84.54|85.04|84.54|85.04|84.54|85.04|84.54|1
1735630180000|2024-12-31 07:29:40|85.03|84.53|85.03|84.53|85.04|84.54|85.03|84.53|3
1735630190000|2024-12-31 07:29:50|85.04|84.54|85.03|84.53|85.04|84.54|85.03|84.53|2
1735630200000|2024-12-31 07:30:00|85.02|84.52|85.03|84.53|85.04|84.54|85.02|84.52|5
1735630210000|2024-12-31 07:30:10|85.02|84.52|85.03|84.53|85.03|84.53|85.02|84.52|2
1735630220000|2024-12-31 07:30:20|85.02|84.52|85.05|84.55|85.05|84.55|85.02|84.52|3
1735630230000|2024-12-31 07:30:30|85.04|84.54|85.04|84.54|85.04|84.54|85.03|84.53|3
1735630240000|2024-12-31 07:30:40|85.03|84.53|85.03|84.53|85.03|84.53|85.02|84.52|3
1735630250000|2024-12-31 07:30:50|84.99|84.49|84.98|84.48|84.99|84.49|84.98|84.48|2
1735630260000|2024-12-31 07:31:00|84.99|84.49|84.95|84.45|84.99|84.49|84.92|84.42|6
1735630270000|2024-12-31 07:31:10|84.96|84.46|84.98|84.48|84.98|84.48|84.96|84.46|3
1735630280000|2024-12-31 07:31:20|84.97|84.47|84.95|84.45|84.97|84.47|84.95|84.45|3
1735630310000|2024-12-31 07:31:50|84.99|84.49|84.99|84.49|84.99|84.49|84.99|84.49|1
1735630320000|2024-12-31 07:32:00|85|84.5|85.02|84.52|85.02|84.52|84.99|84.49|8
1735630330000|2024-12-31 07:32:10|85.01|84.51|85.01|84.51|85.02|84.52|85.01|84.51|3
1735630340000|2024-12-31 07:32:20|85.02|84.52|85.04|84.54|85.04|84.54|85.01|84.51|7
1735630350000|2024-12-31 07:32:30|85.05|84.55|85.08|84.58|85.08|84.58|85.05|84.55|3
1735630360000|2024-12-31 07:32:40|85.09|84.59|85.12|84.62|85.12|84.62|85.09|84.59|3
1735630380000|2024-12-31 07:33:00|85.14|84.64|85.18|84.68|85.18|84.68|85.14|84.64|5
1735630390000|2024-12-31 07:33:10|85.17|84.67|85.17|84.67|85.17|84.67|85.17|84.67|1
1735630400000|2024-12-31 07:33:20|85.16|84.66|85.16|84.66|85.16|84.66|85.16|84.66|1
1735630410000|2024-12-31 07:33:30|85.14|84.64|85.15|84.65|85.15|84.65|85.14|84.64|2
1735630420000|2024-12-31 07:33:40|85.14|84.64|85.13|84.63|85.14|84.64|85.13|84.63|2
1735630430000|2024-12-31 07:33:50|85.12|84.62|85.12|84.62|85.13|84.63|85.12|84.62|3
1735630440000|2024-12-31 07:34:00|85.13|84.63|85.12|84.62|85.13|84.63|85.12|84.62|2
1735630450000|2024-12-31 07:34:10|85.13|84.63|85.14|84.64|85.15|84.65|85.13|84.63|4
1735630460000|2024-12-31 07:34:20|85.15|84.65|85.14|84.64|85.15|84.65|85.14|84.64|2
1735630470000|2024-12-31 07:34:30|85.13|84.63|85.14|84.64|85.14|84.64|85.13|84.63|2
1735630480000|2024-12-31 07:34:40|85.13|84.63|85.13|84.63|85.13|84.63|85.13|84.63|1
1735630500000|2024-12-31 07:35:00|85.07|84.57|85.07|84.57|85.07|84.57|85.07|84.57|1
1735630510000|2024-12-31 07:35:10|85.01|84.51|85.01|84.51|85.01|84.51|85.01|84.51|1
1735630520000|2024-12-31 07:35:20|85|84.5|84.99|84.49|85|84.5|84.99|84.49|2
1735630530000|2024-12-31 07:35:30|85|84.5|85.01|84.51|85.01|84.51|84.97|84.47|3
1735630540000|2024-12-31 07:35:40|85.02|84.52|85.06|84.56|85.07|84.57|85.02|84.52|7
1735630550000|2024-12-31 07:35:50|85.04|84.54|85.1|84.6|85.1|84.6|85.04|84.54|5
1735630580000|2024-12-31 07:36:20|85.09|84.59|85.1|84.6|85.1|84.6|85.09|84.59|2
1735630590000|2024-12-31 07:36:30|85.09|84.59|85.06|84.56|85.09|84.59|85.06|84.56|4
1735630600000|2024-12-31 07:36:40|85.07|84.57|85.08|84.58|85.08|84.58|85.07|84.57|2
1735630620000|2024-12-31 07:37:00|85.07|84.57|85.01|84.51|85.07|84.57|85.01|84.51|2
1735630630000|2024-12-31 07:37:10|85|84.5|85.02|84.52|85.03|84.53|85|84.5|9
1735630640000|2024-12-31 07:37:20|85.03|84.53|85.03|84.53|85.03|84.53|85.02|84.52|3
1735630650000|2024-12-31 07:37:30|85.02|84.52|85.03|84.53|85.04|84.54|85.02|84.52|4
1735630660000|2024-12-31 07:37:40|85.02|84.52|85.02|84.52|85.02|84.52|85.02|84.52|1
1735630670000|2024-12-31 07:37:50|85.03|84.53|85.03|84.53|85.03|84.53|85.02|84.52|3
1735630680000|2024-12-31 07:38:00|85.02|84.52|85.01|84.51|85.03|84.53|85.01|84.51|4
1735630700000|2024-12-31 07:38:20|84.87|84.37|84.87|84.37|84.91|84.41|84.86|84.36|11
1735630710000|2024-12-31 07:38:30|84.86|84.36|84.84|84.34|84.86|84.36|84.84|84.34|5
1735630720000|2024-12-31 07:38:40|84.82|84.32|84.74|84.24|84.82|84.32|84.74|84.24|12
1735630730000|2024-12-31 07:38:50|84.75|84.25|84.73|84.23|84.75|84.25|84.7|84.2|13
1735630740000|2024-12-31 07:39:00|84.74|84.24|84.74|84.24|84.74|84.24|84.7|84.2|7
1735630750000|2024-12-31 07:39:10|84.75|84.25|84.77|84.27|84.8|84.3|84.75|84.25|5
1735630760000|2024-12-31 07:39:20|84.78|84.28|84.77|84.27|84.78|84.28|84.77|84.27|6
1735630770000|2024-12-31 07:39:30|84.76|84.26|84.75|84.25|84.76|84.26|84.75|84.25|6
1735630780000|2024-12-31 07:39:40|84.76|84.26|84.77|84.27|84.78|84.28|84.76|84.26|6
1735630790000|2024-12-31 07:39:50|84.76|84.26|84.79|84.29|84.8|84.3|84.75|84.25|9
1735630800000|2024-12-31 07:40:00|84.8|84.3|84.76|84.26|84.8|84.3|84.75|84.25|7
1735630810000|2024-12-31 07:40:10|84.75|84.25|84.77|84.27|84.77|84.27|84.73|84.23|9
1735630820000|2024-12-31 07:40:20|84.75|84.25|84.75|84.25|84.77|84.27|84.74|84.24|7
1735630830000|2024-12-31 07:40:30|84.74|84.24|84.74|84.24|84.74|84.24|84.74|84.24|1
1735630840000|2024-12-31 07:40:40|84.75|84.25|84.79|84.29|84.79|84.29|84.75|84.25|5
1735630850000|2024-12-31 07:40:50|84.82|84.32|84.82|84.32|84.82|84.32|84.82|84.32|1
1735630860000|2024-12-31 07:41:00|84.83|84.33|84.81|84.31|84.83|84.33|84.81|84.31|4
1735630870000|2024-12-31 07:41:10|84.82|84.32|84.84|84.34|84.85|84.35|84.82|84.32|5
1735630890000|2024-12-31 07:41:30|84.81|84.31|84.83|84.33|84.83|84.33|84.81|84.31|3
1735630900000|2024-12-31 07:41:40|84.82|84.32|84.82|84.32|84.82|84.32|84.82|84.32|1
1735630910000|2024-12-31 07:41:50|84.84|84.34|84.83|84.33|84.84|84.34|84.83|84.33|2
1735630920000|2024-12-31 07:42:00|84.82|84.32|84.82|84.32|84.82|84.32|84.81|84.31|3
1735630930000|2024-12-31 07:42:10|84.83|84.33|84.84|84.34|84.84|84.34|84.83|84.33|2
1735630940000|2024-12-31 07:42:20|84.85|84.35|84.85|84.35|84.85|84.35|84.85|84.35|1
1735630950000|2024-12-31 07:42:30|84.84|84.34|84.84|84.34|84.84|84.34|84.84|84.34|1
1735630960000|2024-12-31 07:42:40|84.83|84.33|84.84|84.34|84.84|84.34|84.83|84.33|2
1735630970000|2024-12-31 07:42:50|84.85|84.35|84.87|84.37|84.87|84.37|84.85|84.35|5
1735630980000|2024-12-31 07:43:00|84.86|84.36|84.86|84.36|84.86|84.36|84.86|84.36|1
1735630990000|2024-12-31 07:43:10|84.87|84.37|84.87|84.37|84.87|84.37|84.87|84.37|1
1735631000000|2024-12-31 07:43:20|84.88|84.38|84.89|84.39|84.89|84.39|84.87|84.37|4
1735631010000|2024-12-31 07:43:30|84.9|84.4|84.89|84.39|84.9|84.4|84.89|84.39|4
1735631020000|2024-12-31 07:43:40|84.88|84.38|84.9|84.4|84.9|84.4|84.88|84.38|2
1735631030000|2024-12-31 07:43:50|84.89|84.39|84.91|84.41|84.91|84.41|84.89|84.39|4
1735631040000|2024-12-31 07:44:00|84.9|84.4|84.89|84.39|84.9|84.4|84.88|84.38|7
1735631050000|2024-12-31 07:44:10|84.9|84.4|84.88|84.38|84.91|84.41|84.88|84.38|7
1735631060000|2024-12-31 07:44:20|84.86|84.36|84.86|84.36|84.86|84.36|84.86|84.36|1
1735631070000|2024-12-31 07:44:30|84.87|84.37|84.85|84.35|84.87|84.37|84.85|84.35|5
1735631090000|2024-12-31 07:44:50|84.86|84.36|84.85|84.35|84.86|84.36|84.85|84.35|2
1735631100000|2024-12-31 07:45:00|84.83|84.33|84.8|84.3|84.84|84.34|84.8|84.3|8
1735631110000|2024-12-31 07:45:10|84.79|84.29|84.75|84.25|84.79|84.29|84.75|84.25|6
1735631120000|2024-12-31 07:45:20|84.74|84.24|84.71|84.21|84.74|84.24|84.71|84.21|3
1735631130000|2024-12-31 07:45:30|84.72|84.22|84.74|84.24|84.75|84.25|84.7|84.2|7
1735631140000|2024-12-31 07:45:40|84.76|84.26|84.77|84.27|84.77|84.27|84.75|84.25|6
1735631150000|2024-12-31 07:45:50|84.79|84.29|84.84|84.34|84.84|84.34|84.79|84.29|7
1735631160000|2024-12-31 07:46:00|84.83|84.33|84.87|84.37|84.87|84.37|84.82|84.32|7
1735631170000|2024-12-31 07:46:10|84.86|84.36|84.85|84.35|84.86|84.36|84.83|84.33|7
1735631180000|2024-12-31 07:46:20|84.84|84.34|84.84|84.34|84.84|84.34|84.84|84.34|1
1735631190000|2024-12-31 07:46:30|84.85|84.35|84.86|84.36|84.89|84.39|84.85|84.35|4
1735631200000|2024-12-31 07:46:40|84.84|84.34|84.82|84.32|84.85|84.35|84.82|84.32|6
1735631210000|2024-12-31 07:46:50|84.83|84.33|84.83|84.33|84.83|84.33|84.83|84.33|1
1735631230000|2024-12-31 07:47:10|84.82|84.32|84.81|84.31|84.82|84.32|84.81|84.31|2
1735631240000|2024-12-31 07:47:20|84.8|84.3|84.84|84.34|84.84|84.34|84.8|84.3|7
1735631250000|2024-12-31 07:47:30|84.83|84.33|84.8|84.3|84.83|84.33|84.8|84.3|3
1735631260000|2024-12-31 07:47:40|84.79|84.29|84.83|84.33|84.83|84.33|84.77|84.27|8
1735631270000|2024-12-31 07:47:50|84.82|84.32|84.82|84.32|84.82|84.32|84.8|84.3|5
1735631290000|2024-12-31 07:48:10|84.84|84.34|84.86|84.36|84.86|84.36|84.84|84.34|2
1735631300000|2024-12-31 07:48:20|84.85|84.35|84.86|84.36|84.86|84.36|84.85|84.35|2
1735631320000|2024-12-31 07:48:40|84.85|84.35|84.86|84.36|84.86|84.36|84.85|84.35|2
1735631330000|2024-12-31 07:48:50|84.87|84.37|84.89|84.39|84.89|84.39|84.87|84.37|3
1735631350000|2024-12-31 07:49:10|84.9|84.4|84.91|84.41|84.91|84.41|84.89|84.39|3
1735631360000|2024-12-31 07:49:20|84.89|84.39|84.92|84.42|84.92|84.42|84.89|84.39|4
1735631370000|2024-12-31 07:49:30|84.9|84.4|84.92|84.42|84.92|84.42|84.9|84.4|5
1735631380000|2024-12-31 07:49:40|84.93|84.43|84.99|84.49|84.99|84.49|84.93|84.43|5
1735631390000|2024-12-31 07:49:50|85|84.5|85.08|84.58|85.08|84.58|85|84.5|11
1735631400000|2024-12-31 07:50:00|85.09|84.59|85.1|84.6|85.1|84.6|85.07|84.57|9
1735631410000|2024-12-31 07:50:10|85.09|84.59|85.11|84.61|85.11|84.61|85.09|84.59|2
1735631420000|2024-12-31 07:50:20|85.12|84.62|85.09|84.59|85.13|84.63|85.09|84.59|8
1735631430000|2024-12-31 07:50:30|85.07|84.57|85.02|84.52|85.07|84.57|85.02|84.52|6
1735631440000|2024-12-31 07:50:40|85.03|84.53|85.04|84.54|85.04|84.54|85.03|84.53|2
1735631450000|2024-12-31 07:50:50|85.03|84.53|85.04|84.54|85.04|84.54|85.03|84.53|2
1735631460000|2024-12-31 07:51:00|85.02|84.52|85.01|84.51|85.04|84.54|84.99|84.49|9
1735631480000|2024-12-31 07:51:20|85.02|84.52|85.01|84.51|85.02|84.52|85.01|84.51|4
1735631490000|2024-12-31 07:51:30|85.02|84.52|85.03|84.53|85.04|84.54|85.02|84.52|6
1735631500000|2024-12-31 07:51:40|85.02|84.52|85.04|84.54|85.04|84.54|85.02|84.52|5
1735631510000|2024-12-31 07:51:50|85.03|84.53|84.99|84.49|85.03|84.53|84.99|84.49|5
1735631520000|2024-12-31 07:52:00|85|84.5|84.99|84.49|85|84.5|84.99|84.49|2
1735631530000|2024-12-31 07:52:10|84.98|84.48|85|84.5|85|84.5|84.98|84.48|2
1735631540000|2024-12-31 07:52:20|84.99|84.49|84.99|84.49|84.99|84.49|84.99|84.49|1
1735631550000|2024-12-31 07:52:30|84.95|84.45|85.01|84.51|85.03|84.53|84.95|84.45|10
1735631560000|2024-12-31 07:52:40|85.03|84.53|85|84.5|85.03|84.53|85|84.5|4
1735631570000|2024-12-31 07:52:50|84.99|84.49|84.97|84.47|84.99|84.49|84.97|84.47|3
1735631580000|2024-12-31 07:53:00|84.98|84.48|84.97|84.47|84.98|84.48|84.97|84.47|2
1735631590000|2024-12-31 07:53:10|84.96|84.46|84.93|84.43|84.98|84.48|84.93|84.43|5
1735631600000|2024-12-31 07:53:20|84.94|84.44|84.96|84.46|84.96|84.46|84.94|84.44|3
1735631610000|2024-12-31 07:53:30|84.97|84.47|84.96|84.46|84.97|84.47|84.96|84.46|2
1735631620000|2024-12-31 07:53:40|84.97|84.47|84.97|84.47|84.97|84.47|84.95|84.45|7
1735631640000|2024-12-31 07:54:00|84.96|84.46|84.97|84.47|84.98|84.48|84.96|84.46|4
1735631650000|2024-12-31 07:54:10|84.96|84.46|85.02|84.52|85.02|84.52|84.96|84.46|7
1735631660000|2024-12-31 07:54:20|85.01|84.51|85|84.5|85.01|84.51|85|84.5|2
1735631680000|2024-12-31 07:54:40|85.01|84.51|85.01|84.51|85.01|84.51|85.01|84.51|1
1735631690000|2024-12-31 07:54:50|85|84.5|85.01|84.51|85.01|84.51|85|84.5|2
1735631700000|2024-12-31 07:55:00|85|84.5|85|84.5|85|84.5|85|84.5|1
1735631710000|2024-12-31 07:55:10|85.01|84.51|85.03|84.53|85.03|84.53|85|84.5|5
1735631720000|2024-12-31 07:55:20|85.04|84.54|85.04|84.54|85.04|84.54|85.04|84.54|1
1735631730000|2024-12-31 07:55:30|85.03|84.53|85.03|84.53|85.04|84.54|85.03|84.53|3
1735631740000|2024-12-31 07:55:40|85.04|84.54|85.05|84.55|85.05|84.55|85.04|84.54|2
1735631750000|2024-12-31 07:55:50|85.04|84.54|85.05|84.55|85.05|84.55|85.04|84.54|2
1735631760000|2024-12-31 07:56:00|85.04|84.54|85.02|84.52|85.04|84.54|85.02|84.52|3
1735631770000|2024-12-31 07:56:10|85.03|84.53|85.04|84.54|85.04|84.54|85.02|84.52|8
1735631780000|2024-12-31 07:56:20|85.03|84.53|85.04|84.54|85.04|84.54|85.03|84.53|2
1735631790000|2024-12-31 07:56:30|85.03|84.53|85.03|84.53|85.03|84.53|85.03|84.53|1
1735631800000|2024-12-31 07:56:40|85.04|84.54|85.04|84.54|85.04|84.54|85.03|84.53|3
1735631810000|2024-12-31 07:56:50|85.05|84.55|85.05|84.55|85.05|84.55|85.05|84.55|1
1735631830000|2024-12-31 07:57:10|85.06|84.56|85.09|84.59|85.09|84.59|85.05|84.55|8
1735631850000|2024-12-31 07:57:30|85.1|84.6|85.12|84.62|85.12|84.62|85.1|84.6|3
1735631870000|2024-12-31 07:57:50|85.11|84.61|85.11|84.61|85.12|84.62|85.1|84.6|4
1735631880000|2024-12-31 07:58:00|85.1|84.6|85.1|84.6|85.11|84.61|85.1|84.6|3
1735631890000|2024-12-31 07:58:10|85.09|84.59|85.07|84.57|85.09|84.59|85.06|84.56|6
1735631900000|2024-12-31 07:58:20|85.06|84.56|85.06|84.56|85.07|84.57|85.06|84.56|3
1735631920000|2024-12-31 07:58:40|85.05|84.55|85.05|84.55|85.06|84.56|85.05|84.55|5
1735631930000|2024-12-31 07:58:50|85.04|84.54|85.04|84.54|85.04|84.54|85.04|84.54|1
1735631940000|2024-12-31 07:59:00|85|84.5|84.99|84.49|85|84.5|84.98|84.48|8
1735631950000|2024-12-31 07:59:10|84.98|84.48|85|84.5|85|84.5|84.98|84.48|3
1735631970000|2024-12-31 07:59:30|85.01|84.51|85.01|84.51|85.01|84.51|85.01|84.51|1
1735631980000|2024-12-31 07:59:40|85.02|84.52|85.03|84.53|85.03|84.53|85.02|84.52|2
1735632000000|2024-12-31 08:00:00|85.02|84.52|84.99|84.49|85.05|84.55|84.99|84.49|7
1735632010000|2024-12-31 08:00:10|85|84.5|84.97|84.47|85.02|84.52|84.97|84.47|6
1735632030000|2024-12-31 08:00:30|84.98|84.48|85.02|84.52|85.02|84.52|84.97|84.47|5
1735632040000|2024-12-31 08:00:40|85.04|84.54|85.07|84.57|85.07|84.57|85.04|84.54|6
1735632050000|2024-12-31 08:00:50|85.06|84.56|85.06|84.56|85.06|84.56|85.04|84.54|6
1735632070000|2024-12-31 08:01:10|85.09|84.59|85.1|84.6|85.1|84.6|85.09|84.59|2
1735632080000|2024-12-31 08:01:20|85.09|84.59|85.09|84.59|85.09|84.59|85.09|84.59|1
1735632090000|2024-12-31 08:01:30|85.08|84.58|85.1|84.6|85.1|84.6|85.07|84.57|5
1735632100000|2024-12-31 08:01:40|85.09|84.59|85.1|84.6|85.1|84.6|85.08|84.58|4
1735632110000|2024-12-31 08:01:50|85.11|84.61|85.11|84.61|85.12|84.62|85.11|84.61|3
1735632120000|2024-12-31 08:02:00|85.12|84.62|85.13|84.63|85.14|84.64|85.12|84.62|11
1735632130000|2024-12-31 08:02:10|85.12|84.62|85.09|84.59|85.12|84.62|85.09|84.59|4
1735632140000|2024-12-31 08:02:20|85.1|84.6|85.12|84.62|85.12|84.62|85.1|84.6|3
1735632150000|2024-12-31 08:02:30|85.11|84.61|85.11|84.61|85.11|84.61|85.11|84.61|1
1735632160000|2024-12-31 08:02:40|85.12|84.62|85.11|84.61|85.12|84.62|85.1|84.6|3
1735632170000|2024-12-31 08:02:50|85.12|84.62|85.11|84.61|85.13|84.63|85.11|84.61|4
1735632180000|2024-12-31 08:03:00|85.09|84.59|85.21|84.71|85.24|84.74|85.09|84.59|11
1735632190000|2024-12-31 08:03:10|85.2|84.7|85.17|84.67|85.2|84.7|85.17|84.67|9
1735632200000|2024-12-31 08:03:20|85.2|84.7|85.2|84.7|85.2|84.7|85.17|84.67|8
1735632210000|2024-12-31 08:03:30|85.19|84.69|85.21|84.71|85.21|84.71|85.15|84.65|10
1735632220000|2024-12-31 08:03:40|85.2|84.7|85.23|84.73|85.24|84.74|85.19|84.69|8
1735632230000|2024-12-31 08:03:50|85.22|84.72|85.25|84.75|85.27|84.77|85.21|84.71|9
1735632240000|2024-12-31 08:04:00|85.24|84.74|85.27|84.77|85.27|84.77|85.23|84.73|11
1735632250000|2024-12-31 08:04:10|85.26|84.76|85.25|84.75|85.26|84.76|85.25|84.75|2
1735632270000|2024-12-31 08:04:30|85.27|84.77|85.25|84.75|85.27|84.77|85.25|84.75|3
1735632280000|2024-12-31 08:04:40|85.24|84.74|85.23|84.73|85.26|84.76|85.23|84.73|5
1735632290000|2024-12-31 08:04:50|85.22|84.72|85.27|84.77|85.27|84.77|85.21|84.71|10
1735632300000|2024-12-31 08:05:00|85.26|84.76|85.28|84.78|85.28|84.78|85.24|84.74|7
1735632310000|2024-12-31 08:05:10|85.29|84.79|85.3|84.8|85.3|84.8|85.27|84.77|8
1735632320000|2024-12-31 08:05:20|85.29|84.79|85.3|84.8|85.3|84.8|85.27|84.77|6
1735632330000|2024-12-31 08:05:30|85.31|84.81|85.3|84.8|85.31|84.81|85.3|84.8|2
1735632340000|2024-12-31 08:05:40|85.31|84.81|85.31|84.81|85.31|84.81|85.28|84.78|8
1735632350000|2024-12-31 08:05:50|85.3|84.8|85.34|84.84|85.34|84.84|85.3|84.8|5
1735632360000|2024-12-31 08:06:00|85.33|84.83|85.28|84.78|85.33|84.83|85.28|84.78|5
1735632370000|2024-12-31 08:06:10|85.29|84.79|85.29|84.79|85.29|84.79|85.28|84.78|3
1735632380000|2024-12-31 08:06:20|85.3|84.8|85.31|84.81|85.33|84.83|85.3|84.8|5
1735632390000|2024-12-31 08:06:30|85.33|84.83|85.4|84.9|85.4|84.9|85.33|84.83|11
1735632400000|2024-12-31 08:06:40|85.39|84.89|85.38|84.88|85.4|84.9|85.37|84.87|8
1735632410000|2024-12-31 08:06:50|85.37|84.87|85.4|84.9|85.4|84.9|85.37|84.87|2
1735632420000|2024-12-31 08:07:00|85.39|84.89|85.31|84.81|85.39|84.89|85.3|84.8|9
1735632430000|2024-12-31 08:07:10|85.33|84.83|85.29|84.79|85.36|84.86|85.29|84.79|14
1735632440000|2024-12-31 08:07:20|85.28|84.78|85.27|84.77|85.28|84.78|85.27|84.77|2
1735632460000|2024-12-31 08:07:40|85.25|84.75|85.25|84.75|85.25|84.75|85.25|84.75|1
1735632470000|2024-12-31 08:07:50|85.24|84.74|85.24|84.74|85.24|84.74|85.24|84.74|1
1735632480000|2024-12-31 08:08:00|85.26|84.76|85.21|84.71|85.26|84.76|85.21|84.71|6
1735632490000|2024-12-31 08:08:10|85.2|84.7|85.21|84.71|85.23|84.73|85.2|84.7|6
1735632500000|2024-12-31 08:08:20|85.23|84.73|85.19|84.69|85.23|84.73|85.19|84.69|4
1735632510000|2024-12-31 08:08:30|85.2|84.7|85.23|84.73|85.24|84.74|85.2|84.7|6
1735632520000|2024-12-31 08:08:40|85.24|84.74|85.27|84.77|85.28|84.78|85.24|84.74|3
1735632530000|2024-12-31 08:08:50|85.26|84.76|85.26|84.76|85.26|84.76|85.26|84.76|1
1735632540000|2024-12-31 08:09:00|85.24|84.74|85.25|84.75|85.25|84.75|85.24|84.74|2
1735632550000|2024-12-31 08:09:10|85.28|84.78|85.31|84.81|85.31|84.81|85.28|84.78|6
1735632560000|2024-12-31 08:09:20|85.32|84.82|85.33|84.83|85.36|84.86|85.32|84.82|4
1735632580000|2024-12-31 08:09:40|85.32|84.82|85.23|84.73|85.32|84.82|85.23|84.73|12
1735632590000|2024-12-31 08:09:50|85.24|84.74|85.24|84.74|85.24|84.74|85.23|84.73|5
1735632600000|2024-12-31 08:10:00|85.26|84.76|85.31|84.81|85.31|84.81|85.26|84.76|5
1735632610000|2024-12-31 08:10:10|85.32|84.82|85.36|84.86|85.36|84.86|85.32|84.82|5
1735632620000|2024-12-31 08:10:20|85.37|84.87|85.39|84.89|85.39|84.89|85.37|84.87|2
1735632630000|2024-12-31 08:10:30|85.38|84.88|85.39|84.89|85.39|84.89|85.38|84.88|2
1735632660000|2024-12-31 08:11:00|85.36|84.86|85.38|84.88|85.38|84.88|85.36|84.86|2
1735632670000|2024-12-31 08:11:10|85.39|84.89|85.37|84.87|85.39|84.89|85.36|84.86|5
1735632680000|2024-12-31 08:11:20|85.38|84.88|85.39|84.89|85.39|84.89|85.38|84.88|2
1735632690000|2024-12-31 08:11:30|85.38|84.88|85.38|84.88|85.39|84.89|85.38|84.88|3
1735632700000|2024-12-31 08:11:40|85.39|84.89|85.4|84.9|85.4|84.9|85.39|84.89|4
1735632710000|2024-12-31 08:11:50|85.41|84.91|85.43|84.93|85.43|84.93|85.41|84.91|3
1735632720000|2024-12-31 08:12:00|85.42|84.92|85.42|84.92|85.42|84.92|85.42|84.92|1
1735632730000|2024-12-31 08:12:10|85.41|84.91|85.41|84.91|85.41|84.91|85.41|84.91|1
1735632740000|2024-12-31 08:12:20|85.42|84.92|85.41|84.91|85.42|84.92|85.4|84.9|5
1735632750000|2024-12-31 08:12:30|85.42|84.92|85.42|84.92|85.42|84.92|85.42|84.92|1
1735632760000|2024-12-31 08:12:40|85.44|84.94|85.44|84.94|85.44|84.94|85.44|84.94|1
1735632770000|2024-12-31 08:12:50|85.43|84.93|85.43|84.93|85.43|84.93|85.43|84.93|1
1735632800000|2024-12-31 08:13:20|85.46|84.96|85.46|84.96|85.48|84.98|85.45|84.95|7
1735632810000|2024-12-31 08:13:30|85.45|84.95|85.47|84.97|85.47|84.97|85.45|84.95|7
1735632820000|2024-12-31 08:13:40|85.46|84.96|85.47|84.97|85.47|84.97|85.46|84.96|2
1735632850000|2024-12-31 08:14:10|85.42|84.92|85.41|84.91|85.43|84.93|85.41|84.91|4
1735632870000|2024-12-31 08:14:30|85.4|84.9|85.41|84.91|85.42|84.92|85.39|84.89|6
1735632880000|2024-12-31 08:14:40|85.4|84.9|85.38|84.88|85.4|84.9|85.38|84.88|5
1735632890000|2024-12-31 08:14:50|85.37|84.87|85.37|84.87|85.38|84.88|85.37|84.87|5
1735632900000|2024-12-31 08:15:00|85.36|84.86|85.37|84.87|85.37|84.87|85.34|84.84|4
1735632910000|2024-12-31 08:15:10|85.36|84.86|85.3|84.8|85.36|84.86|85.3|84.8|15
1735632920000|2024-12-31 08:15:20|85.31|84.81|85.32|84.82|85.34|84.84|85.3|84.8|8
1735632930000|2024-12-31 08:15:30|85.33|84.83|85.32|84.82|85.33|84.83|85.32|84.82|2
1735632940000|2024-12-31 08:15:40|85.31|84.81|85.3|84.8|85.31|84.81|85.3|84.8|2
1735632950000|2024-12-31 08:15:50|85.32|84.82|85.29|84.79|85.32|84.82|85.29|84.79|2
1735632960000|2024-12-31 08:16:00|85.3|84.8|85.3|84.8|85.3|84.8|85.29|84.79|5
1735632970000|2024-12-31 08:16:10|85.29|84.79|85.28|84.78|85.29|84.79|85.28|84.78|2
1735632980000|2024-12-31 08:16:20|85.27|84.77|85.3|84.8|85.31|84.81|85.27|84.77|8
1735633000000|2024-12-31 08:16:40|85.29|84.79|85.28|84.78|85.29|84.79|85.28|84.78|2
1735633010000|2024-12-31 08:16:50|85.27|84.77|85.28|84.78|85.28|84.78|85.27|84.77|2
1735633020000|2024-12-31 08:17:00|85.31|84.81|85.38|84.88|85.38|84.88|85.31|84.81|10
1735633030000|2024-12-31 08:17:10|85.41|84.91|85.43|84.93|85.43|84.93|85.41|84.91|5
1735633050000|2024-12-31 08:17:30|85.6|85.1|85.65|85.15|85.65|85.15|85.6|85.1|7
1735633060000|2024-12-31 08:17:40|85.64|85.14|85.6|85.1|85.64|85.14|85.6|85.1|11
1735633070000|2024-12-31 08:17:50|85.59|85.09|85.57|85.07|85.6|85.1|85.57|85.07|6
1735633080000|2024-12-31 08:18:00|85.56|85.06|85.53|85.03|85.57|85.07|85.53|85.03|4
1735633090000|2024-12-31 08:18:10|85.51|85.01|85.56|85.06|85.56|85.06|85.49|84.99|9
1735633100000|2024-12-31 08:18:20|85.57|85.07|85.58|85.08|85.59|85.09|85.57|85.07|6
1735633110000|2024-12-31 08:18:30|85.59|85.09|85.61|85.11|85.62|85.12|85.59|85.09|5
1735633120000|2024-12-31 08:18:40|85.6|85.1|85.6|85.1|85.61|85.11|85.6|85.1|3
1735633130000|2024-12-31 08:18:50|85.61|85.11|85.62|85.12|85.63|85.13|85.61|85.11|6
1735633140000|2024-12-31 08:19:00|85.61|85.11|85.61|85.11|85.62|85.12|85.6|85.1|5
1735633150000|2024-12-31 08:19:10|85.59|85.09|85.63|85.13|85.64|85.14|85.59|85.09|10
1735633160000|2024-12-31 08:19:20|85.64|85.14|85.57|85.07|85.64|85.14|85.57|85.07|6
1735633170000|2024-12-31 08:19:30|85.56|85.06|85.52|85.02|85.56|85.06|85.52|85.02|3
1735633180000|2024-12-31 08:19:40|85.51|85.01|85.54|85.04|85.54|85.04|85.5|85|7
1735633190000|2024-12-31 08:19:50|85.56|85.06|85.55|85.05|85.56|85.06|85.55|85.05|4
1735633200000|2024-12-31 08:20:00|85.56|85.06|85.58|85.08|85.58|85.08|85.56|85.06|3
1735633210000|2024-12-31 08:20:10|85.59|85.09|85.63|85.13|85.63|85.13|85.59|85.09|7
1735633220000|2024-12-31 08:20:20|85.64|85.14|85.68|85.18|85.68|85.18|85.64|85.14|7
1735633230000|2024-12-31 08:20:30|85.7|85.2|85.7|85.2|85.7|85.2|85.7|85.2|1
1735633240000|2024-12-31 08:20:40|85.71|85.21|85.7|85.2|85.72|85.22|85.7|85.2|5
1735633250000|2024-12-31 08:20:50|85.71|85.21|85.74|85.24|85.77|85.27|85.71|85.21|8
1735633260000|2024-12-31 08:21:00|85.75|85.25|85.8|85.3|85.8|85.3|85.75|85.25|5
1735633280000|2024-12-31 08:21:20|85.83|85.33|85.8|85.3|85.83|85.33|85.8|85.3|6
1735633290000|2024-12-31 08:21:30|85.79|85.29|85.77|85.27|85.79|85.29|85.76|85.26|6
1735633300000|2024-12-31 08:21:40|85.76|85.26|85.71|85.21|85.76|85.26|85.71|85.21|5
1735633310000|2024-12-31 08:21:50|85.73|85.23|85.73|85.23|85.75|85.25|85.73|85.23|5
1735633320000|2024-12-31 08:22:00|85.7|85.2|85.68|85.18|85.73|85.23|85.67|85.17|8
1735633330000|2024-12-31 08:22:10|85.7|85.2|85.73|85.23|85.73|85.23|85.7|85.2|4
1735633340000|2024-12-31 08:22:20|85.72|85.22|85.78|85.28|85.78|85.28|85.71|85.21|10
1735633350000|2024-12-31 08:22:30|85.79|85.29|85.84|85.34|85.84|85.34|85.79|85.29|5
1735633360000|2024-12-31 08:22:40|85.85|85.35|85.92|85.42|85.93|85.43|85.83|85.33|11
1735633370000|2024-12-31 08:22:50|85.93|85.43|85.95|85.45|85.95|85.45|85.92|85.42|5
1735633380000|2024-12-31 08:23:00|85.94|85.44|86.15|85.65|86.17|85.67|85.94|85.44|16
1735633390000|2024-12-31 08:23:10|86.14|85.64|86.16|85.66|86.19|85.69|86.13|85.63|16
1735633400000|2024-12-31 08:23:20|86.17|85.67|86.19|85.69|86.19|85.69|86.15|85.65|11
1735633410000|2024-12-31 08:23:30|86.2|85.7|86.5|86|86.51|86.01|86.2|85.7|17
1735633420000|2024-12-31 08:23:40|86.51|86.01|86.43|85.93|86.51|86.01|86.43|85.93|11
1735633430000|2024-12-31 08:23:50|86.42|85.92|86.39|85.89|86.44|85.94|86.39|85.89|21
1735633440000|2024-12-31 08:24:00|86.38|85.88|86.45|85.95|86.47|85.97|86.38|85.88|13
1735633450000|2024-12-31 08:24:10|86.46|85.96|86.49|85.99|86.49|85.99|86.46|85.96|11
1735633460000|2024-12-31 08:24:20|86.48|85.98|86.45|85.95|86.48|85.98|86.43|85.93|14
1735633470000|2024-12-31 08:24:30|86.44|85.94|86.35|85.85|86.44|85.94|86.35|85.85|11
1735633480000|2024-12-31 08:24:40|86.3|85.8|86.25|85.75|86.3|85.8|86.25|85.75|9
1735633490000|2024-12-31 08:24:50|86.28|85.78|86.32|85.82|86.33|85.83|86.28|85.78|10
1735633500000|2024-12-31 08:25:00|86.33|85.83|86.4|85.9|86.4|85.9|86.33|85.83|11
1735633510000|2024-12-31 08:25:10|86.41|85.91|86.46|85.96|86.46|85.96|86.4|85.9|7
1735633520000|2024-12-31 08:25:20|86.48|85.98|86.48|85.98|86.49|85.99|86.48|85.98|7
1735633540000|2024-12-31 08:25:40|86.49|85.99|86.49|85.99|86.49|85.99|86.49|85.99|1
1735633550000|2024-12-31 08:25:50|86.48|85.98|86.44|85.94|86.48|85.98|86.44|85.94|11
1735633560000|2024-12-31 08:26:00|86.45|85.95|86.63|86.13|86.63|86.13|86.45|85.95|12
1735633570000|2024-12-31 08:26:10|86.59|86.09|86.59|86.09|86.6|86.1|86.58|86.08|6
1735633580000|2024-12-31 08:26:20|86.58|86.08|86.61|86.11|86.61|86.11|86.51|86.01|17
1735633590000|2024-12-31 08:26:30|86.63|86.13|86.65|86.15|86.65|86.15|86.63|86.13|3
1735633600000|2024-12-31 08:26:40|86.67|86.17|86.68|86.18|86.68|86.18|86.67|86.17|2
1735633610000|2024-12-31 08:26:50|86.67|86.17|86.68|86.18|86.68|86.18|86.67|86.17|2
1735633620000|2024-12-31 08:27:00|86.69|86.19|86.81|86.31|86.84|86.34|86.69|86.19|9
1735633630000|2024-12-31 08:27:10|86.8|86.3|86.76|86.26|86.8|86.3|86.75|86.25|13
1735633640000|2024-12-31 08:27:20|86.75|86.25|86.88|86.38|86.88|86.38|86.75|86.25|17
1735633650000|2024-12-31 08:27:30|86.89|86.39|86.93|86.43|86.93|86.43|86.85|86.35|13
1735633660000|2024-12-31 08:27:40|86.92|86.42|86.96|86.46|86.99|86.49|86.91|86.41|15
1735633670000|2024-12-31 08:27:50|86.95|86.45|86.93|86.43|86.95|86.45|86.91|86.41|16
1735633680000|2024-12-31 08:28:00|86.94|86.44|86.81|86.31|86.95|86.45|86.81|86.31|12
1735633690000|2024-12-31 08:28:10|86.8|86.3|86.8|86.3|86.82|86.32|86.76|86.26|12
1735633700000|2024-12-31 08:28:20|86.82|86.32|86.82|86.32|86.85|86.35|86.82|86.32|16
1735633710000|2024-12-31 08:28:30|86.8|86.3|86.82|86.32|86.83|86.33|86.79|86.29|16
1735633720000|2024-12-31 08:28:40|86.83|86.33|86.84|86.34|86.85|86.35|86.82|86.32|6
1735633740000|2024-12-31 08:29:00|86.7|86.2|86.67|86.17|86.7|86.2|86.62|86.12|15
1735633750000|2024-12-31 08:29:10|86.66|86.16|86.91|86.41|86.91|86.41|86.65|86.15|19
1735633760000|2024-12-31 08:29:20|86.92|86.42|86.9|86.4|86.99|86.49|86.9|86.4|16
1735633770000|2024-12-31 08:29:30|86.89|86.39|86.84|86.34|86.89|86.39|86.78|86.28|20
1735633780000|2024-12-31 08:29:40|86.81|86.31|86.85|86.35|86.85|86.35|86.78|86.28|12
1735633790000|2024-12-31 08:29:50|86.86|86.36|86.88|86.38|86.9|86.4|86.84|86.34|11
1735633800000|2024-12-31 08:30:00|86.86|86.36|86.94|86.44|87.01|86.51|86.86|86.36|17
1735633810000|2024-12-31 08:30:10|86.95|86.45|86.98|86.48|86.98|86.48|86.94|86.44|13
1735633820000|2024-12-31 08:30:20|86.97|86.47|86.97|86.47|86.98|86.48|86.93|86.43|13
1735633830000|2024-12-31 08:30:30|86.99|86.49|86.97|86.47|86.99|86.49|86.95|86.45|8
1735633840000|2024-12-31 08:30:40|86.95|86.45|86.93|86.43|86.95|86.45|86.9|86.4|12
1735633850000|2024-12-31 08:30:50|86.92|86.42|86.94|86.44|86.94|86.44|86.91|86.41|5
1735633860000|2024-12-31 08:31:00|86.97|86.47|87.21|86.71|87.21|86.71|86.97|86.47|14
1735633870000|2024-12-31 08:31:10|87.2|86.7|87.25|86.75|87.27|86.77|87.16|86.66|20
1735633880000|2024-12-31 08:31:20|87.26|86.76|87.36|86.86|87.36|86.86|87.23|86.73|10
1735633890000|2024-12-31 08:31:30|87.39|86.89|87.4|86.9|87.41|86.91|87.31|86.81|22
1735633900000|2024-12-31 08:31:40|87.41|86.91|87.46|86.96|87.54|87.04|87.41|86.91|19
1735633910000|2024-12-31 08:31:50|87.45|86.95|87.42|86.92|87.45|86.95|87.36|86.86|16
1735633930000|2024-12-31 08:32:10|87.56|87.06|87.61|87.11|87.64|87.14|87.56|87.06|10
1735633940000|2024-12-31 08:32:20|87.62|87.12|87.61|87.11|87.66|87.16|87.6|87.1|14
1735633950000|2024-12-31 08:32:30|87.63|87.13|87.67|87.17|87.67|87.17|87.62|87.12|17
1735633960000|2024-12-31 08:32:40|87.63|87.13|87.71|87.21|87.71|87.21|87.63|87.13|13
1735633970000|2024-12-31 08:32:50|87.72|87.22|87.67|87.17|87.72|87.22|87.67|87.17|11
1735633980000|2024-12-31 08:33:00|87.66|87.16|87.57|87.07|87.68|87.18|87.56|87.06|16
1735633990000|2024-12-31 08:33:10|87.56|87.06|87.54|87.04|87.58|87.08|87.53|87.03|9
1735634000000|2024-12-31 08:33:20|87.53|87.03|87.53|87.03|87.54|87.04|87.49|86.99|14
1735634010000|2024-12-31 08:33:30|87.52|87.02|87.53|87.03|87.53|87.03|87.51|87.01|8
1735634020000|2024-12-31 08:33:40|87.52|87.02|87.57|87.07|87.57|87.07|87.51|87.01|8
1735634030000|2024-12-31 08:33:50|87.55|87.05|87.45|86.95|87.57|87.07|87.45|86.95|11
1735634040000|2024-12-31 08:34:00|87.43|86.93|87.38|86.88|87.43|86.93|87.36|86.86|14
1735634050000|2024-12-31 08:34:10|87.35|86.85|87.18|86.68|87.35|86.85|87.18|86.68|15
1735634060000|2024-12-31 08:34:20|87.15|86.65|87.17|86.67|87.17|86.67|87.11|86.61|14
1735634070000|2024-12-31 08:34:30|87.18|86.68|87.14|86.64|87.21|86.71|87.14|86.64|9
1735634080000|2024-12-31 08:34:40|87.13|86.63|87|86.5|87.13|86.63|87|86.5|14
1735634090000|2024-12-31 08:34:50|86.98|86.48|86.92|86.42|86.98|86.48|86.91|86.41|17
1735634100000|2024-12-31 08:35:00|86.91|86.41|87.03|86.53|87.03|86.53|86.91|86.41|16
1735634110000|2024-12-31 08:35:10|87.04|86.54|86.98|86.48|87.04|86.54|86.94|86.44|11
1735634130000|2024-12-31 08:35:30|87.02|86.52|86.9|86.4|87.05|86.55|86.9|86.4|13
1735634140000|2024-12-31 08:35:40|86.85|86.35|86.81|86.31|86.89|86.39|86.81|86.31|10
1735634150000|2024-12-31 08:35:50|86.8|86.3|86.75|86.25|86.83|86.33|86.75|86.25|12
1735634160000|2024-12-31 08:36:00|86.76|86.26|86.69|86.19|86.77|86.27|86.68|86.18|15
1735634170000|2024-12-31 08:36:10|86.7|86.2|86.69|86.19|86.71|86.21|86.67|86.17|14
1735634180000|2024-12-31 08:36:20|86.7|86.2|86.76|86.26|86.79|86.29|86.67|86.17|19
1735634190000|2024-12-31 08:36:30|86.77|86.27|86.83|86.33|86.84|86.34|86.77|86.27|13
1735634200000|2024-12-31 08:36:40|86.81|86.31|86.83|86.33|86.83|86.33|86.78|86.28|12
1735634210000|2024-12-31 08:36:50|86.8|86.3|86.81|86.31|86.83|86.33|86.78|86.28|18
1735634220000|2024-12-31 08:37:00|86.79|86.29|86.73|86.23|86.83|86.33|86.73|86.23|20
1735634230000|2024-12-31 08:37:10|86.72|86.22|86.71|86.21|86.73|86.23|86.69|86.19|14
1735634240000|2024-12-31 08:37:20|86.7|86.2|86.78|86.28|86.78|86.28|86.65|86.15|15
1735634250000|2024-12-31 08:37:30|86.79|86.29|86.81|86.31|86.89|86.39|86.79|86.29|14
1735634260000|2024-12-31 08:37:40|86.8|86.3|86.82|86.32|86.82|86.32|86.77|86.27|13
1735634270000|2024-12-31 08:37:50|86.84|86.34|86.93|86.43|86.93|86.43|86.84|86.34|13
1735634280000|2024-12-31 08:38:00|86.96|86.46|86.92|86.42|86.96|86.46|86.86|86.36|12
1735634290000|2024-12-31 08:38:10|86.94|86.44|86.93|86.43|86.96|86.46|86.89|86.39|13
1735634300000|2024-12-31 08:38:20|86.91|86.41|86.97|86.47|87|86.5|86.91|86.41|15
1735634320000|2024-12-31 08:38:40|86.96|86.46|86.93|86.43|86.98|86.48|86.92|86.42|8
1735634330000|2024-12-31 08:38:50|86.94|86.44|86.96|86.46|86.96|86.46|86.91|86.41|18
1735634340000|2024-12-31 08:39:00|86.93|86.43|86.87|86.37|86.96|86.46|86.86|86.36|14
1735634350000|2024-12-31 08:39:10|86.85|86.35|86.9|86.4|86.94|86.44|86.85|86.35|13
1735634360000|2024-12-31 08:39:20|86.89|86.39|86.89|86.39|86.9|86.4|86.86|86.36|15
1735634370000|2024-12-31 08:39:30|86.9|86.4|86.86|86.36|86.9|86.4|86.85|86.35|11
1735634380000|2024-12-31 08:39:40|86.85|86.35|86.85|86.35|86.9|86.4|86.85|86.35|12
1735634390000|2024-12-31 08:39:50|86.86|86.36|86.79|86.29|86.86|86.36|86.79|86.29|11
1735634400000|2024-12-31 08:40:00|86.78|86.28|86.82|86.32|86.82|86.32|86.75|86.25|12
1735634410000|2024-12-31 08:40:10|86.83|86.33|86.87|86.37|86.87|86.37|86.82|86.32|8
1735634420000|2024-12-31 08:40:20|86.86|86.36|86.81|86.31|86.87|86.37|86.81|86.31|10
1735634430000|2024-12-31 08:40:30|86.79|86.29|86.78|86.28|86.8|86.3|86.77|86.27|12
1735634440000|2024-12-31 08:40:40|86.79|86.29|86.79|86.29|86.8|86.3|86.75|86.25|14
1735634450000|2024-12-31 08:40:50|86.8|86.3|86.81|86.31|86.85|86.35|86.79|86.29|12
1735634460000|2024-12-31 08:41:00|86.78|86.28|86.71|86.21|86.8|86.3|86.71|86.21|12
1735634470000|2024-12-31 08:41:10|86.72|86.22|86.74|86.24|86.74|86.24|86.7|86.2|14
1735634480000|2024-12-31 08:41:20|86.71|86.21|86.64|86.14|86.72|86.22|86.64|86.14|14
1735634490000|2024-12-31 08:41:30|86.63|86.13|86.64|86.14|86.64|86.14|86.58|86.08|15
1735634500000|2024-12-31 08:41:40|86.61|86.11|86.66|86.16|86.69|86.19|86.61|86.11|9
1735634520000|2024-12-31 08:42:00|86.67|86.17|86.72|86.22|86.72|86.22|86.65|86.15|9
1735634530000|2024-12-31 08:42:10|86.74|86.24|86.71|86.21|86.75|86.25|86.7|86.2|10
1735634540000|2024-12-31 08:42:20|86.7|86.2|86.62|86.12|86.7|86.2|86.6|86.1|14
1735634550000|2024-12-31 08:42:30|86.6|86.1|86.62|86.12|86.63|86.13|86.6|86.1|13
1735634560000|2024-12-31 08:42:40|86.6|86.1|86.57|86.07|86.61|86.11|86.57|86.07|14
1735634570000|2024-12-31 08:42:50|86.58|86.08|86.63|86.13|86.63|86.13|86.58|86.08|16
1735634580000|2024-12-31 08:43:00|86.62|86.12|86.56|86.06|86.64|86.14|86.56|86.06|16
1735634590000|2024-12-31 08:43:10|86.57|86.07|86.56|86.06|86.58|86.08|86.56|86.06|3
1735634600000|2024-12-31 08:43:20|86.55|86.05|86.56|86.06|86.56|86.06|86.55|86.05|2
1735634610000|2024-12-31 08:43:30|86.57|86.07|86.64|86.14|86.64|86.14|86.55|86.05|10
1735634620000|2024-12-31 08:43:40|86.67|86.17|86.66|86.16|86.7|86.2|86.64|86.14|7
1735634630000|2024-12-31 08:43:50|86.67|86.17|86.6|86.1|86.68|86.18|86.58|86.08|12
1735634640000|2024-12-31 08:44:00|86.59|86.09|86.48|85.98|86.59|86.09|86.48|85.98|21
1735634650000|2024-12-31 08:44:10|86.47|85.97|86.44|85.94|86.47|85.97|86.4|85.9|7
1735634660000|2024-12-31 08:44:20|86.43|85.93|86.47|85.97|86.53|86.03|86.43|85.93|13
1735634670000|2024-12-31 08:44:30|86.43|85.93|86.46|85.96|86.52|86.02|86.43|85.93|11
1735634680000|2024-12-31 08:44:40|86.44|85.94|86.38|85.88|86.45|85.95|86.38|85.88|11
1735634690000|2024-12-31 08:44:50|86.39|85.89|86.44|85.94|86.44|85.94|86.37|85.87|10
1735634700000|2024-12-31 08:45:00|86.4|85.9|86.46|85.96|86.46|85.96|86.4|85.9|7
1735634720000|2024-12-31 08:45:20|86.5|86|86.44|85.94|86.53|86.03|86.43|85.93|11
1735634730000|2024-12-31 08:45:30|86.45|85.95|86.51|86.01|86.52|86.02|86.45|85.95|14
1735634740000|2024-12-31 08:45:40|86.52|86.02|86.5|86|86.52|86.02|86.48|85.98|8
1735634750000|2024-12-31 08:45:50|86.51|86.01|86.48|85.98|86.53|86.03|86.48|85.98|9
1735634760000|2024-12-31 08:46:00|86.49|85.99|86.46|85.96|86.49|85.99|86.45|85.95|9
1735634770000|2024-12-31 08:46:10|86.44|85.94|86.48|85.98|86.5|86|86.44|85.94|14
1735634780000|2024-12-31 08:46:20|86.49|85.99|86.52|86.02|86.54|86.04|86.47|85.97|13
1735634790000|2024-12-31 08:46:30|86.53|86.03|86.52|86.02|86.59|86.09|86.51|86.01|13
1735634800000|2024-12-31 08:46:40|86.51|86.01|86.44|85.94|86.53|86.03|86.44|85.94|12
1735634810000|2024-12-31 08:46:50|86.45|85.95|86.39|85.89|86.45|85.95|86.39|85.89|13
1735634820000|2024-12-31 08:47:00|86.4|85.9|86.3|85.8|86.4|85.9|86.3|85.8|15
1735634830000|2024-12-31 08:47:10|86.31|85.81|86.34|85.84|86.34|85.84|86.29|85.79|12
1735634840000|2024-12-31 08:47:20|86.36|85.86|86.36|85.86|86.43|85.93|86.35|85.85|22
1735634850000|2024-12-31 08:47:30|86.37|85.87|86.34|85.84|86.37|85.87|86.32|85.82|10
1735634860000|2024-12-31 08:47:40|86.35|85.85|86.3|85.8|86.36|85.86|86.3|85.8|13
1735634870000|2024-12-31 08:47:50|86.31|85.81|86.31|85.81|86.32|85.82|86.29|85.79|5
1735634880000|2024-12-31 08:48:00|86.29|85.79|86.23|85.73|86.29|85.79|86.23|85.73|8
1735634890000|2024-12-31 08:48:10|86.22|85.72|86.2|85.7|86.23|85.73|86.18|85.68|18
1735634900000|2024-12-31 08:48:20|86.18|85.68|86.19|85.69|86.19|85.69|86.18|85.68|2
1735634920000|2024-12-31 08:48:40|86.21|85.71|86.28|85.78|86.28|85.78|86.21|85.71|7
1735634930000|2024-12-31 08:48:50|86.32|85.82|86.29|85.79|86.33|85.83|86.28|85.78|12
1735634940000|2024-12-31 08:49:00|86.3|85.8|86.23|85.73|86.31|85.81|86.23|85.73|17
1735634950000|2024-12-31 08:49:10|86.24|85.74|86.31|85.81|86.31|85.81|86.24|85.74|14
1735634960000|2024-12-31 08:49:20|86.27|85.77|86.35|85.85|86.36|85.86|86.27|85.77|18
1735634970000|2024-12-31 08:49:30|86.33|85.83|86.3|85.8|86.35|85.85|86.27|85.77|12
1735634980000|2024-12-31 08:49:40|86.27|85.77|86.25|85.75|86.28|85.78|86.24|85.74|7
1735634990000|2024-12-31 08:49:50|86.26|85.76|86.25|85.75|86.26|85.76|86.23|85.73|6
1735635000000|2024-12-31 08:50:00|86.26|85.76|86.24|85.74|86.31|85.81|86.21|85.71|12
1735635010000|2024-12-31 08:50:10|86.22|85.72|86.17|85.67|86.23|85.73|86.17|85.67|9
1735635020000|2024-12-31 08:50:20|86.16|85.66|86.23|85.73|86.25|85.75|86.16|85.66|8
1735635030000|2024-12-31 08:50:30|86.22|85.72|86.18|85.68|86.22|85.72|86.17|85.67|9
1735635040000|2024-12-31 08:50:40|86.19|85.69|86.07|85.57|86.19|85.69|86.07|85.57|18
1735635050000|2024-12-31 08:50:50|86|85.5|85.91|85.41|86|85.5|85.9|85.4|10
1735635060000|2024-12-31 08:51:00|85.92|85.42|85.83|85.33|85.93|85.43|85.83|85.33|12
1735635070000|2024-12-31 08:51:10|85.82|85.32|85.87|85.37|85.89|85.39|85.82|85.32|8
1735635080000|2024-12-31 08:51:20|85.88|85.38|85.86|85.36|85.9|85.4|85.85|85.35|16
1735635090000|2024-12-31 08:51:30|85.87|85.37|85.82|85.32|85.9|85.4|85.82|85.32|7
1735635110000|2024-12-31 08:51:50|85.85|85.35|85.9|85.4|85.9|85.4|85.81|85.31|9
1735635120000|2024-12-31 08:52:00|85.91|85.41|85.87|85.37|85.91|85.41|85.85|85.35|14
1735635130000|2024-12-31 08:52:10|85.88|85.38|85.82|85.32|85.89|85.39|85.82|85.32|18
1735635140000|2024-12-31 08:52:20|85.83|85.33|85.86|85.36|85.86|85.36|85.81|85.31|17
1735635150000|2024-12-31 08:52:30|85.87|85.37|85.93|85.43|85.93|85.43|85.83|85.33|19
1735635160000|2024-12-31 08:52:40|85.94|85.44|85.95|85.45|85.97|85.47|85.92|85.42|13
1735635170000|2024-12-31 08:52:50|85.96|85.46|85.91|85.41|85.97|85.47|85.91|85.41|16
1735635180000|2024-12-31 08:53:00|85.92|85.42|85.89|85.39|85.92|85.42|85.86|85.36|16
1735635190000|2024-12-31 08:53:10|85.9|85.4|85.96|85.46|85.96|85.46|85.87|85.37|10
1735635200000|2024-12-31 08:53:20|85.93|85.43|85.96|85.46|85.97|85.47|85.93|85.43|12
1735635210000|2024-12-31 08:53:30|85.95|85.45|86.03|85.53|86.05|85.55|85.95|85.45|13
1735635220000|2024-12-31 08:53:40|86.09|85.59|86.11|85.61|86.13|85.63|86.09|85.59|13
1735635230000|2024-12-31 08:53:50|86.12|85.62|86.15|85.65|86.16|85.66|86.1|85.6|13
1735635240000|2024-12-31 08:54:00|86.13|85.63|86.09|85.59|86.17|85.67|86.09|85.59|13
1735635250000|2024-12-31 08:54:10|86.07|85.57|86.13|85.63|86.13|85.63|86.07|85.57|12
1735635260000|2024-12-31 08:54:20|86.15|85.65|86.14|85.64|86.18|85.68|86.14|85.64|8
1735635270000|2024-12-31 08:54:30|86.15|85.65|86.15|85.65|86.18|85.68|86.14|85.64|8
1735635280000|2024-12-31 08:54:40|86.16|85.66|86.16|85.66|86.17|85.67|86.13|85.63|11
1735635300000|2024-12-31 08:55:00|86.14|85.64|86.18|85.68|86.18|85.68|86.14|85.64|6
1735635310000|2024-12-31 08:55:10|86.19|85.69|86.25|85.75|86.28|85.78|86.19|85.69|17
1735635320000|2024-12-31 08:55:20|86.26|85.76|86.28|85.78|86.28|85.78|86.22|85.72|13
1735635330000|2024-12-31 08:55:30|86.29|85.79|86.34|85.84|86.34|85.84|86.29|85.79|11
1735635340000|2024-12-31 08:55:40|86.32|85.82|86.32|85.82|86.35|85.85|86.31|85.81|12
1735635350000|2024-12-31 08:55:50|86.33|85.83|86.34|85.84|86.35|85.85|86.31|85.81|9
1735635360000|2024-12-31 08:56:00|86.36|85.86|86.32|85.82|86.39|85.89|86.32|85.82|10
1735635370000|2024-12-31 08:56:10|86.34|85.84|86.36|85.86|86.38|85.88|86.34|85.84|10
1735635380000|2024-12-31 08:56:20|86.34|85.84|86.33|85.83|86.34|85.84|86.33|85.83|2
1735635390000|2024-12-31 08:56:30|86.32|85.82|86.29|85.79|86.32|85.82|86.29|85.79|2
1735635400000|2024-12-31 08:56:40|86.28|85.78|86.2|85.7|86.28|85.78|86.18|85.68|10
1735635410000|2024-12-31 08:56:50|86.21|85.71|86.18|85.68|86.21|85.71|86.15|85.65|9
1735635420000|2024-12-31 08:57:00|86.2|85.7|86.24|85.74|86.24|85.74|86.2|85.7|7
1735635430000|2024-12-31 08:57:10|86.22|85.72|86.12|85.62|86.22|85.72|86.12|85.62|9
1735635440000|2024-12-31 08:57:20|86.14|85.64|86.16|85.66|86.16|85.66|86.14|85.64|3
1735635450000|2024-12-31 08:57:30|86.15|85.65|86.14|85.64|86.15|85.65|86.13|85.63|6
1735635460000|2024-12-31 08:57:40|86.15|85.65|86.19|85.69|86.19|85.69|86.15|85.65|7
1735635470000|2024-12-31 08:57:50|86.2|85.7|86.22|85.72|86.22|85.72|86.19|85.69|6
1735635480000|2024-12-31 08:58:00|86.2|85.7|86.15|85.65|86.2|85.7|86.15|85.65|5
1735635500000|2024-12-31 08:58:20|86.16|85.66|86.2|85.7|86.2|85.7|86.16|85.66|4
1735635510000|2024-12-31 08:58:30|86.19|85.69|86.17|85.67|86.22|85.72|86.17|85.67|9
1735635520000|2024-12-31 08:58:40|86.18|85.68|86.19|85.69|86.19|85.69|86.18|85.68|2
1735635530000|2024-12-31 08:58:50|86.21|85.71|86.16|85.66|86.21|85.71|86.15|85.65|7
1735635540000|2024-12-31 08:59:00|86.17|85.67|86.2|85.7|86.2|85.7|86.16|85.66|6
1735635550000|2024-12-31 08:59:10|86.21|85.71|86.21|85.71|86.21|85.71|86.2|85.7|7
1735635560000|2024-12-31 08:59:20|86.22|85.72|86.23|85.73|86.23|85.73|86.2|85.7|4
1735635570000|2024-12-31 08:59:30|86.24|85.74|86.21|85.71|86.25|85.75|86.21|85.71|5
1735635580000|2024-12-31 08:59:40|86.19|85.69|86.13|85.63|86.2|85.7|86.13|85.63|9
1735635590000|2024-12-31 08:59:50|86.14|85.64|86.13|85.63|86.14|85.64|86.13|85.63|6
1735635600000|2024-12-31 09:00:00|86.14|85.64|86.1|85.6|86.14|85.64|86.09|85.59|13
1735635610000|2024-12-31 09:00:10|86.09|85.59|86.1|85.6|86.1|85.6|86.05|85.55|12
1735635620000|2024-12-31 09:00:20|86.09|85.59|86.13|85.63|86.13|85.63|86.09|85.59|10
1735635630000|2024-12-31 09:00:30|86.12|85.62|86.04|85.54|86.12|85.62|86.04|85.54|7
1735635640000|2024-12-31 09:00:40|86.03|85.53|86.07|85.57|86.07|85.57|86.03|85.53|6
1735635650000|2024-12-31 09:00:50|86.08|85.58|86.07|85.57|86.09|85.59|86.07|85.57|8
1735635660000|2024-12-31 09:01:00|86.08|85.58|86.03|85.53|86.08|85.58|86.03|85.53|5
1735635670000|2024-12-31 09:01:10|86.04|85.54|86.1|85.6|86.1|85.6|86.04|85.54|8
1735635680000|2024-12-31 09:01:20|86.11|85.61|86.1|85.6|86.11|85.61|86.1|85.6|2
1735635700000|2024-12-31 09:01:40|86.09|85.59|86.13|85.63|86.13|85.63|86.09|85.59|5
1735635710000|2024-12-31 09:01:50|86.12|85.62|86.07|85.57|86.12|85.62|86.06|85.56|8
1735635720000|2024-12-31 09:02:00|86.06|85.56|86.12|85.62|86.12|85.62|86.06|85.56|13
1735635730000|2024-12-31 09:02:10|86.13|85.63|86.15|85.65|86.15|85.65|86.1|85.6|6
1735635740000|2024-12-31 09:02:20|86.14|85.64|86.12|85.62|86.14|85.64|86.1|85.6|7
1735635750000|2024-12-31 09:02:30|86.13|85.63|86.04|85.54|86.13|85.63|86.04|85.54|9
1735635760000|2024-12-31 09:02:40|86.02|85.52|85.97|85.47|86.03|85.53|85.94|85.44|14
1735635770000|2024-12-31 09:02:50|85.98|85.48|86.03|85.53|86.05|85.55|85.98|85.48|9
1735635780000|2024-12-31 09:03:00|86|85.5|86.01|85.51|86.08|85.58|85.99|85.49|16
1735635790000|2024-12-31 09:03:10|86|85.5|85.9|85.4|86|85.5|85.9|85.4|18
1735635800000|2024-12-31 09:03:20|85.91|85.41|85.86|85.36|85.91|85.41|85.86|85.36|8
1735635810000|2024-12-31 09:03:30|85.85|85.35|85.83|85.33|85.94|85.44|85.83|85.33|14
1735635820000|2024-12-31 09:03:40|85.84|85.34|85.93|85.43|85.93|85.43|85.82|85.32|10
1735635830000|2024-12-31 09:03:50|85.94|85.44|85.93|85.43|85.95|85.45|85.93|85.43|5
1735635840000|2024-12-31 09:04:00|85.94|85.44|85.95|85.45|86|85.5|85.94|85.44|11
1735635850000|2024-12-31 09:04:10|85.94|85.44|85.92|85.42|85.95|85.45|85.92|85.42|8
1735635860000|2024-12-31 09:04:20|85.91|85.41|85.92|85.42|85.92|85.42|85.9|85.4|4
1735635870000|2024-12-31 09:04:30|85.98|85.48|85.95|85.45|86|85.5|85.95|85.45|11
1735635890000|2024-12-31 09:04:50|85.93|85.43|85.94|85.44|85.94|85.44|85.93|85.43|8
1735635900000|2024-12-31 09:05:00|85.93|85.43|85.9|85.4|85.94|85.44|85.9|85.4|6
1735635910000|2024-12-31 09:05:10|85.89|85.39|85.95|85.45|85.95|85.45|85.89|85.39|7
1735635920000|2024-12-31 09:05:20|85.98|85.48|85.95|85.45|85.99|85.49|85.93|85.43|10
1735635930000|2024-12-31 09:05:30|85.96|85.46|86.04|85.54|86.04|85.54|85.96|85.46|9
1735635940000|2024-12-31 09:05:40|86.05|85.55|86.03|85.53|86.07|85.57|86.02|85.52|13
1735635950000|2024-12-31 09:05:50|86.04|85.54|85.93|85.43|86.05|85.55|85.93|85.43|11
1735635960000|2024-12-31 09:06:00|85.94|85.44|85.95|85.45|85.95|85.45|85.92|85.42|12
1735635970000|2024-12-31 09:06:10|85.96|85.46|85.92|85.42|85.96|85.46|85.92|85.42|9
1735635980000|2024-12-31 09:06:20|85.91|85.41|85.94|85.44|85.96|85.46|85.88|85.38|10
1735635990000|2024-12-31 09:06:30|85.93|85.43|85.9|85.4|85.93|85.43|85.9|85.4|4
1735636000000|2024-12-31 09:06:40|85.91|85.41|85.91|85.41|85.91|85.41|85.9|85.4|5
1735636010000|2024-12-31 09:06:50|85.93|85.43|85.94|85.44|85.95|85.45|85.93|85.43|4
1735636020000|2024-12-31 09:07:00|85.95|85.45|86|85.5|86|85.5|85.94|85.44|9
1735636030000|2024-12-31 09:07:10|85.99|85.49|85.92|85.42|86|85.5|85.92|85.42|12
1735636040000|2024-12-31 09:07:20|85.93|85.43|86.01|85.51|86.01|85.51|85.93|85.43|12
1735636050000|2024-12-31 09:07:30|86|85.5|86.01|85.51|86.05|85.55|86|85.5|11
1735636060000|2024-12-31 09:07:40|86|85.5|85.99|85.49|86.02|85.52|85.99|85.49|5
1735636070000|2024-12-31 09:07:50|86|85.5|85.99|85.49|86|85.5|85.99|85.49|4
1735636090000|2024-12-31 09:08:10|86.02|85.52|86.04|85.54|86.04|85.54|86.02|85.52|3
1735636100000|2024-12-31 09:08:20|86.05|85.55|86.09|85.59|86.09|85.59|86.05|85.55|6
1735636110000|2024-12-31 09:08:30|86.11|85.61|86.09|85.59|86.11|85.61|86.07|85.57|6
1735636120000|2024-12-31 09:08:40|86.08|85.58|86.06|85.56|86.1|85.6|86.05|85.55|6
1735636140000|2024-12-31 09:09:00|86.07|85.57|86.07|85.57|86.07|85.57|86.05|85.55|4
1735636150000|2024-12-31 09:09:10|86.06|85.56|86.03|85.53|86.06|85.56|86.03|85.53|4
1735636160000|2024-12-31 09:09:20|86.04|85.54|86.04|85.54|86.05|85.55|86.04|85.54|5
1735636170000|2024-12-31 09:09:30|86.05|85.55|86.07|85.57|86.07|85.57|86.05|85.55|7
1735636180000|2024-12-31 09:09:40|86.06|85.56|86.15|85.65|86.15|85.65|86.06|85.56|9
1735636190000|2024-12-31 09:09:50|86.16|85.66|86.18|85.68|86.19|85.69|86.16|85.66|6
1735636200000|2024-12-31 09:10:00|86.19|85.69|86.26|85.76|86.26|85.76|86.19|85.69|8
1735636210000|2024-12-31 09:10:10|86.28|85.78|86.35|85.85|86.35|85.85|86.28|85.78|13
1735636220000|2024-12-31 09:10:20|86.34|85.84|86.31|85.81|86.34|85.84|86.27|85.77|12
1735636230000|2024-12-31 09:10:30|86.32|85.82|86.38|85.88|86.39|85.89|86.32|85.82|12
1735636240000|2024-12-31 09:10:40|86.37|85.87|86.36|85.86|86.37|85.87|86.36|85.86|4
1735636250000|2024-12-31 09:10:50|86.37|85.87|86.39|85.89|86.39|85.89|86.35|85.85|6
1735636260000|2024-12-31 09:11:00|86.38|85.88|86.43|85.93|86.44|85.94|86.38|85.88|8
1735636270000|2024-12-31 09:11:10|86.42|85.92|86.39|85.89|86.42|85.92|86.39|85.89|3
1735636290000|2024-12-31 09:11:30|86.37|85.87|86.39|85.89|86.39|85.89|86.37|85.87|5
1735636300000|2024-12-31 09:11:40|86.38|85.88|86.4|85.9|86.42|85.92|86.38|85.88|7
1735636310000|2024-12-31 09:11:50|86.42|85.92|86.41|85.91|86.42|85.92|86.4|85.9|9
1735636320000|2024-12-31 09:12:00|86.4|85.9|86.39|85.89|86.4|85.9|86.39|85.89|2
1735636330000|2024-12-31 09:12:10|86.4|85.9|86.39|85.89|86.4|85.9|86.38|85.88|5
1735636340000|2024-12-31 09:12:20|86.4|85.9|86.41|85.91|86.41|85.91|86.37|85.87|9
1735636350000|2024-12-31 09:12:30|86.42|85.92|86.37|85.87|86.43|85.93|86.37|85.87|8
1735636360000|2024-12-31 09:12:40|86.36|85.86|86.32|85.82|86.37|85.87|86.31|85.81|6
1735636370000|2024-12-31 09:12:50|86.28|85.78|86.31|85.81|86.34|85.84|86.28|85.78|9
1735636380000|2024-12-31 09:13:00|86.32|85.82|86.38|85.88|86.38|85.88|86.32|85.82|7
1735636390000|2024-12-31 09:13:10|86.39|85.89|86.39|85.89|86.4|85.9|86.37|85.87|4
1735636400000|2024-12-31 09:13:20|86.37|85.87|86.36|85.86|86.37|85.87|86.35|85.85|8
1735636410000|2024-12-31 09:13:30|86.35|85.85|86.33|85.83|86.35|85.85|86.32|85.82|4
1735636420000|2024-12-31 09:13:40|86.34|85.84|86.37|85.87|86.37|85.87|86.33|85.83|6
1735636430000|2024-12-31 09:13:50|86.38|85.88|86.41|85.91|86.41|85.91|86.35|85.85|6
1735636440000|2024-12-31 09:14:00|86.42|85.92|86.41|85.91|86.42|85.92|86.41|85.91|2
1735636450000|2024-12-31 09:14:10|86.42|85.92|86.41|85.91|86.42|85.92|86.41|85.91|2
1735636460000|2024-12-31 09:14:20|86.38|85.88|86.35|85.85|86.38|85.88|86.35|85.85|4
1735636480000|2024-12-31 09:14:40|86.37|85.87|86.37|85.87|86.39|85.89|86.37|85.87|5
1735636490000|2024-12-31 09:14:50|86.33|85.83|86.33|85.83|86.35|85.85|86.33|85.83|4
1735636500000|2024-12-31 09:15:00|86.32|85.82|86.3|85.8|86.32|85.82|86.3|85.8|3
1735636510000|2024-12-31 09:15:10|86.31|85.81|86.32|85.82|86.33|85.83|86.31|85.81|6
1735636520000|2024-12-31 09:15:20|86.31|85.81|86.31|85.81|86.31|85.81|86.3|85.8|5
1735636530000|2024-12-31 09:15:30|86.3|85.8|86.29|85.79|86.3|85.8|86.24|85.74|9
1735636540000|2024-12-31 09:15:40|86.31|85.81|86.37|85.87|86.37|85.87|86.29|85.79|11
1735636550000|2024-12-31 09:15:50|86.4|85.9|86.32|85.82|86.4|85.9|86.32|85.82|10
1735636560000|2024-12-31 09:16:00|86.31|85.81|86.38|85.88|86.39|85.89|86.31|85.81|9
1735636570000|2024-12-31 09:16:10|86.37|85.87|86.24|85.74|86.37|85.87|86.24|85.74|9
1735636580000|2024-12-31 09:16:20|86.23|85.73|86.26|85.76|86.27|85.77|86.23|85.73|6
1735636590000|2024-12-31 09:16:30|86.27|85.77|86.28|85.78|86.28|85.78|86.26|85.76|4
1735636600000|2024-12-31 09:16:40|86.29|85.79|86.35|85.85|86.35|85.85|86.29|85.79|8
1735636610000|2024-12-31 09:16:50|86.34|85.84|86.33|85.83|86.34|85.84|86.33|85.83|2
1735636620000|2024-12-31 09:17:00|86.34|85.84|86.33|85.83|86.35|85.85|86.33|85.83|5
1735636630000|2024-12-31 09:17:10|86.34|85.84|86.34|85.84|86.35|85.85|86.34|85.84|3
1735636640000|2024-12-31 09:17:20|86.35|85.85|86.34|85.84|86.35|85.85|86.34|85.84|2
1735636650000|2024-12-31 09:17:30|86.35|85.85|86.38|85.88|86.38|85.88|86.35|85.85|8
1735636660000|2024-12-31 09:17:40|86.36|85.86|86.42|85.92|86.42|85.92|86.36|85.86|7
1735636680000|2024-12-31 09:18:00|86.46|85.96|86.48|85.98|86.48|85.98|86.45|85.95|5
1735636690000|2024-12-31 09:18:10|86.49|85.99|86.49|85.99|86.49|85.99|86.49|85.99|1
1735636700000|2024-12-31 09:18:20|86.48|85.98|86.48|85.98|86.52|86.02|86.47|85.97|7
1735636710000|2024-12-31 09:18:30|86.49|85.99|86.5|86|86.52|86.02|86.48|85.98|8
1735636720000|2024-12-31 09:18:40|86.49|85.99|86.48|85.98|86.49|85.99|86.45|85.95|11
1735636730000|2024-12-31 09:18:50|86.47|85.97|86.47|85.97|86.47|85.97|86.47|85.97|1
1735636740000|2024-12-31 09:19:00|86.48|85.98|86.51|86.01|86.51|86.01|86.47|85.97|8
1735636750000|2024-12-31 09:19:10|86.5|86|86.5|86|86.51|86.01|86.5|86|3
1735636760000|2024-12-31 09:19:20|86.49|85.99|86.49|85.99|86.49|85.99|86.45|85.95|9
1735636770000|2024-12-31 09:19:30|86.48|85.98|86.48|85.98|86.48|85.98|86.48|85.98|1
1735636780000|2024-12-31 09:19:40|86.49|85.99|86.46|85.96|86.49|85.99|86.46|85.96|5
1735636790000|2024-12-31 09:19:50|86.45|85.95|86.45|85.95|86.45|85.95|86.43|85.93|7
1735636800000|2024-12-31 09:20:00|86.46|85.96|86.49|85.99|86.5|86|86.46|85.96|5
1735636810000|2024-12-31 09:20:10|86.5|86|86.46|85.96|86.52|86.02|86.46|85.96|6
1735636820000|2024-12-31 09:20:20|86.45|85.95|86.41|85.91|86.45|85.95|86.41|85.91|11
1735636830000|2024-12-31 09:20:30|86.44|85.94|86.41|85.91|86.44|85.94|86.41|85.91|6
1735636840000|2024-12-31 09:20:40|86.42|85.92|86.46|85.96|86.46|85.96|86.39|85.89|7
1735636850000|2024-12-31 09:20:50|86.47|85.97|86.49|85.99|86.5|86|86.47|85.97|5
1735636880000|2024-12-31 09:21:20|86.47|85.97|86.45|85.95|86.47|85.97|86.45|85.95|7
1735636890000|2024-12-31 09:21:30|86.44|85.94|86.38|85.88|86.45|85.95|86.37|85.87|9
1735636900000|2024-12-31 09:21:40|86.39|85.89|86.32|85.82|86.4|85.9|86.32|85.82|8
1735636910000|2024-12-31 09:21:50|86.31|85.81|86.36|85.86|86.36|85.86|86.31|85.81|9
1735636920000|2024-12-31 09:22:00|86.37|85.87|86.41|85.91|86.41|85.91|86.37|85.87|4
1735636930000|2024-12-31 09:22:10|86.4|85.9|86.37|85.87|86.4|85.9|86.35|85.85|6
1735636940000|2024-12-31 09:22:20|86.36|85.86|86.34|85.84|86.37|85.87|86.34|85.84|5
1735636950000|2024-12-31 09:22:30|86.33|85.83|86.36|85.86|86.36|85.86|86.33|85.83|3
1735636960000|2024-12-31 09:22:40|86.38|85.88|86.39|85.89|86.39|85.89|86.38|85.88|2
1735636970000|2024-12-31 09:22:50|86.38|85.88|86.38|85.88|86.38|85.88|86.38|85.88|1
1735636980000|2024-12-31 09:23:00|86.39|85.89|86.42|85.92|86.42|85.92|86.39|85.89|6
1735636990000|2024-12-31 09:23:10|86.43|85.93|86.42|85.92|86.43|85.93|86.42|85.92|2
1735637000000|2024-12-31 09:23:20|86.4|85.9|86.38|85.88|86.4|85.9|86.38|85.88|5
1735637010000|2024-12-31 09:23:30|86.41|85.91|86.39|85.89|86.41|85.91|86.39|85.89|3
1735637020000|2024-12-31 09:23:40|86.41|85.91|86.4|85.9|86.41|85.91|86.39|85.89|3
1735637030000|2024-12-31 09:23:50|86.42|85.92|86.39|85.89|86.42|85.92|86.39|85.89|3
1735637040000|2024-12-31 09:24:00|86.42|85.92|86.37|85.87|86.42|85.92|86.36|85.86|11
1735637050000|2024-12-31 09:24:10|86.38|85.88|86.37|85.87|86.38|85.88|86.37|85.87|2
1735637070000|2024-12-31 09:24:30|86.42|85.92|86.53|86.03|86.53|86.03|86.42|85.92|10
1735637080000|2024-12-31 09:24:40|86.52|86.02|86.55|86.05|86.55|86.05|86.52|86.02|9
1735637090000|2024-12-31 09:24:50|86.54|86.04|86.51|86.01|86.59|86.09|86.49|85.99|10
1735637100000|2024-12-31 09:25:00|86.53|86.03|86.46|85.96|86.53|86.03|86.46|85.96|6
1735637110000|2024-12-31 09:25:10|86.45|85.95|86.55|86.05|86.55|86.05|86.45|85.95|12
1735637120000|2024-12-31 09:25:20|86.56|86.06|86.59|86.09|86.61|86.11|86.56|86.06|11
1735637130000|2024-12-31 09:25:30|86.61|86.11|86.63|86.13|86.65|86.15|86.59|86.09|16
1735637140000|2024-12-31 09:25:40|86.59|86.09|86.6|86.1|86.6|86.1|86.57|86.07|8
1735637150000|2024-12-31 09:25:50|86.59|86.09|86.62|86.12|86.62|86.12|86.58|86.08|5
1735637160000|2024-12-31 09:26:00|86.61|86.11|86.61|86.11|86.62|86.12|86.59|86.09|8
1735637170000|2024-12-31 09:26:10|86.62|86.12|86.61|86.11|86.62|86.12|86.61|86.11|4
1735637180000|2024-12-31 09:26:20|86.6|86.1|86.56|86.06|86.6|86.1|86.56|86.06|5
1735637190000|2024-12-31 09:26:30|86.57|86.07|86.6|86.1|86.6|86.1|86.57|86.07|4
1735637200000|2024-12-31 09:26:40|86.61|86.11|86.6|86.1|86.62|86.12|86.6|86.1|4
1735637210000|2024-12-31 09:26:50|86.61|86.11|86.57|86.07|86.62|86.12|86.57|86.07|6
1735637220000|2024-12-31 09:27:00|86.56|86.06|86.54|86.04|86.58|86.08|86.54|86.04|7
1735637230000|2024-12-31 09:27:10|86.53|86.03|86.54|86.04|86.55|86.05|86.53|86.03|8
1735637240000|2024-12-31 09:27:20|86.51|86.01|86.53|86.03|86.56|86.06|86.5|86|8
1735637250000|2024-12-31 09:27:30|86.52|86.02|86.52|86.02|86.52|86.02|86.52|86.02|1
1735637270000|2024-12-31 09:27:50|86.48|85.98|86.5|86|86.51|86.01|86.48|85.98|5
1735637280000|2024-12-31 09:28:00|86.49|85.99|86.54|86.04|86.56|86.06|86.49|85.99|9
1735637290000|2024-12-31 09:28:10|86.51|86.01|86.5|86|86.51|86.01|86.5|86|4
1735637300000|2024-12-31 09:28:20|86.51|86.01|86.51|86.01|86.51|86.01|86.51|86.01|1
1735637310000|2024-12-31 09:28:30|86.49|85.99|86.49|85.99|86.51|86.01|86.48|85.98|6
1735637320000|2024-12-31 09:28:40|86.5|86|86.5|86|86.5|86|86.48|85.98|3
1735637370000|2024-12-31 09:29:30|86.49|85.99|86.49|85.99|86.49|85.99|86.49|85.99|1
1735637380000|2024-12-31 09:29:40|86.46|85.96|86.41|85.91|86.46|85.96|86.41|85.91|4
1735637390000|2024-12-31 09:29:50|86.4|85.9|86.42|85.92|86.42|85.92|86.38|85.88|6
1735637400000|2024-12-31 09:30:00|86.43|85.93|86.44|85.94|86.48|85.98|86.43|85.93|5
1735637410000|2024-12-31 09:30:10|86.43|85.93|86.35|85.85|86.43|85.93|86.35|85.85|8
1735637420000|2024-12-31 09:30:20|86.34|85.84|86.28|85.78|86.34|85.84|86.28|85.78|3
1735637430000|2024-12-31 09:30:30|86.29|85.79|86.29|85.79|86.3|85.8|86.29|85.79|3
1735637440000|2024-12-31 09:30:40|86.3|85.8|86.34|85.84|86.34|85.84|86.28|85.78|5
1735637460000|2024-12-31 09:31:00|86.35|85.85|86.35|85.85|86.36|85.86|86.35|85.85|3
1735637470000|2024-12-31 09:31:10|86.39|85.89|86.39|85.89|86.4|85.9|86.39|85.89|5
1735637480000|2024-12-31 09:31:20|86.4|85.9|86.4|85.9|86.43|85.93|86.39|85.89|7
1735637490000|2024-12-31 09:31:30|86.41|85.91|86.45|85.95|86.45|85.95|86.41|85.91|5
1735637500000|2024-12-31 09:31:40|86.44|85.94|86.46|85.96|86.47|85.97|86.44|85.94|6
1735637510000|2024-12-31 09:31:50|86.48|85.98|86.47|85.97|86.48|85.98|86.46|85.96|4
1735637520000|2024-12-31 09:32:00|86.5|86|86.5|86|86.5|86|86.49|85.99|3
1735637530000|2024-12-31 09:32:10|86.51|86.01|86.47|85.97|86.51|86.01|86.47|85.97|6
1735637540000|2024-12-31 09:32:20|86.46|85.96|86.44|85.94|86.46|85.96|86.44|85.94|7
1735637550000|2024-12-31 09:32:30|86.46|85.96|86.45|85.95|86.49|85.99|86.45|85.95|4
1735637560000|2024-12-31 09:32:40|86.46|85.96|86.43|85.93|86.46|85.96|86.43|85.93|6
1735637570000|2024-12-31 09:32:50|86.42|85.92|86.43|85.93|86.44|85.94|86.42|85.92|6
1735637580000|2024-12-31 09:33:00|86.45|85.95|86.46|85.96|86.47|85.97|86.42|85.92|8
1735637590000|2024-12-31 09:33:10|86.45|85.95|86.43|85.93|86.45|85.95|86.43|85.93|5
1735637600000|2024-12-31 09:33:20|86.45|85.95|86.43|85.93|86.45|85.95|86.43|85.93|5
1735637610000|2024-12-31 09:33:30|86.42|85.92|86.44|85.94|86.44|85.94|86.42|85.92|3
1735637620000|2024-12-31 09:33:40|86.43|85.93|86.41|85.91|86.45|85.95|86.41|85.91|5
1735637630000|2024-12-31 09:33:50|86.39|85.89|86.38|85.88|86.39|85.89|86.38|85.88|2
1735637640000|2024-12-31 09:34:00|86.39|85.89|86.42|85.92|86.42|85.92|86.39|85.89|4
1735637660000|2024-12-31 09:34:20|86.53|86.03|86.53|86.03|86.53|86.03|86.52|86.02|3
1735637670000|2024-12-31 09:34:30|86.56|86.06|86.53|86.03|86.56|86.06|86.53|86.03|2
1735637680000|2024-12-31 09:34:40|86.52|86.02|86.52|86.02|86.53|86.03|86.48|85.98|7
1735637700000|2024-12-31 09:35:00|86.53|86.03|86.56|86.06|86.56|86.06|86.53|86.03|4
1735637710000|2024-12-31 09:35:10|86.57|86.07|86.57|86.07|86.57|86.07|86.57|86.07|1
1735637720000|2024-12-31 09:35:20|86.58|86.08|86.57|86.07|86.58|86.08|86.57|86.07|2
1735637730000|2024-12-31 09:35:30|86.59|86.09|86.58|86.08|86.59|86.09|86.56|86.06|6
1735637740000|2024-12-31 09:35:40|86.57|86.07|86.55|86.05|86.57|86.07|86.55|86.05|3
1735637750000|2024-12-31 09:35:50|86.57|86.07|86.57|86.07|86.57|86.07|86.57|86.07|1
1735637760000|2024-12-31 09:36:00|86.58|86.08|86.59|86.09|86.59|86.09|86.57|86.07|4
1735637770000|2024-12-31 09:36:10|86.6|86.1|86.6|86.1|86.61|86.11|86.6|86.1|3
1735637780000|2024-12-31 09:36:20|86.59|86.09|86.59|86.09|86.59|86.09|86.59|86.09|1
1735637790000|2024-12-31 09:36:30|86.58|86.08|86.56|86.06|86.58|86.08|86.53|86.03|8
1735637800000|2024-12-31 09:36:40|86.58|86.08|86.55|86.05|86.59|86.09|86.55|86.05|4
1735637810000|2024-12-31 09:36:50|86.54|86.04|86.53|86.03|86.54|86.04|86.53|86.03|2
1735637820000|2024-12-31 09:37:00|86.54|86.04|86.55|86.05|86.56|86.06|86.53|86.03|5
1735637830000|2024-12-31 09:37:10|86.54|86.04|86.54|86.04|86.54|86.04|86.54|86.04|1
1735637840000|2024-12-31 09:37:20|86.55|86.05|86.54|86.04|86.55|86.05|86.54|86.04|2
1735637860000|2024-12-31 09:37:40|86.57|86.07|86.6|86.1|86.6|86.1|86.57|86.07|3
1735637870000|2024-12-31 09:37:50|86.59|86.09|86.59|86.09|86.59|86.09|86.59|86.09|1
1735637880000|2024-12-31 09:38:00|86.6|86.1|86.61|86.11|86.62|86.12|86.59|86.09|8
1735637890000|2024-12-31 09:38:10|86.62|86.12|86.61|86.11|86.62|86.12|86.6|86.1|6
1735637900000|2024-12-31 09:38:20|86.62|86.12|86.61|86.11|86.62|86.12|86.61|86.11|2
1735637910000|2024-12-31 09:38:30|86.6|86.1|86.6|86.1|86.61|86.11|86.6|86.1|3
1735637920000|2024-12-31 09:38:40|86.59|86.09|86.62|86.12|86.63|86.13|86.59|86.09|7
1735637930000|2024-12-31 09:38:50|86.63|86.13|86.65|86.15|86.65|86.15|86.63|86.13|7
1735637940000|2024-12-31 09:39:00|86.64|86.14|86.68|86.18|86.68|86.18|86.64|86.14|10
1735637950000|2024-12-31 09:39:10|86.7|86.2|86.63|86.13|86.7|86.2|86.63|86.13|4
1735637960000|2024-12-31 09:39:20|86.64|86.14|86.64|86.14|86.66|86.16|86.63|86.13|8
1735637970000|2024-12-31 09:39:30|86.61|86.11|86.61|86.11|86.61|86.11|86.61|86.11|1
1735637980000|2024-12-31 09:39:40|86.6|86.1|86.61|86.11|86.61|86.11|86.6|86.1|4
1735637990000|2024-12-31 09:39:50|86.62|86.12|86.61|86.11|86.65|86.15|86.61|86.11|4
1735638000000|2024-12-31 09:40:00|86.58|86.08|86.61|86.11|86.61|86.11|86.58|86.08|2
1735638010000|2024-12-31 09:40:10|86.62|86.12|86.57|86.07|86.63|86.13|86.57|86.07|7
1735638020000|2024-12-31 09:40:20|86.58|86.08|86.55|86.05|86.58|86.08|86.55|86.05|3
1735638030000|2024-12-31 09:40:30|86.54|86.04|86.54|86.04|86.57|86.07|86.53|86.03|5
1735638050000|2024-12-31 09:40:50|86.51|86.01|86.51|86.01|86.51|86.01|86.51|86.01|1
1735638060000|2024-12-31 09:41:00|86.5|86|86.52|86.02|86.52|86.02|86.5|86|3
1735638070000|2024-12-31 09:41:10|86.55|86.05|86.56|86.06|86.56|86.06|86.55|86.05|2
1735638080000|2024-12-31 09:41:20|86.55|86.05|86.54|86.04|86.55|86.05|86.53|86.03|3
1735638090000|2024-12-31 09:41:30|86.53|86.03|86.56|86.06|86.56|86.06|86.53|86.03|3
1735638100000|2024-12-31 09:41:40|86.55|86.05|86.55|86.05|86.55|86.05|86.55|86.05|1
1735638110000|2024-12-31 09:41:50|86.53|86.03|86.52|86.02|86.54|86.04|86.51|86.01|9
1735638120000|2024-12-31 09:42:00|86.54|86.04|86.53|86.03|86.54|86.04|86.51|86.01|10
1735638140000|2024-12-31 09:42:20|86.51|86.01|86.53|86.03|86.57|86.07|86.51|86.01|5
1735638150000|2024-12-31 09:42:30|86.56|86.06|86.56|86.06|86.56|86.06|86.56|86.06|1
1735638160000|2024-12-31 09:42:40|86.57|86.07|86.57|86.07|86.58|86.08|86.57|86.07|3
1735638180000|2024-12-31 09:43:00|86.56|86.06|86.56|86.06|86.6|86.1|86.56|86.06|3
1735638200000|2024-12-31 09:43:20|86.55|86.05|86.54|86.04|86.55|86.05|86.54|86.04|2
1735638210000|2024-12-31 09:43:30|86.57|86.07|86.52|86.02|86.57|86.07|86.52|86.02|3
1735638220000|2024-12-31 09:43:40|86.51|86.01|86.55|86.05|86.57|86.07|86.51|86.01|6
1735638230000|2024-12-31 09:43:50|86.57|86.07|86.54|86.04|86.57|86.07|86.54|86.04|3
1735638250000|2024-12-31 09:44:10|86.55|86.05|86.54|86.04|86.55|86.05|86.54|86.04|2
1735638260000|2024-12-31 09:44:20|86.52|86.02|86.52|86.02|86.52|86.02|86.52|86.02|1
1735638270000|2024-12-31 09:44:30|86.5|86|86.51|86.01|86.51|86.01|86.49|85.99|6
1735638290000|2024-12-31 09:44:50|86.5|86|86.49|85.99|86.5|86|86.49|85.99|2
1735638300000|2024-12-31 09:45:00|86.47|85.97|86.52|86.02|86.52|86.02|86.47|85.97|4
1735638310000|2024-12-31 09:45:10|86.51|86.01|86.49|85.99|86.51|86.01|86.49|85.99|3
1735638320000|2024-12-31 09:45:20|86.48|85.98|86.53|86.03|86.53|86.03|86.48|85.98|5
1735638330000|2024-12-31 09:45:30|86.55|86.05|86.58|86.08|86.58|86.08|86.55|86.05|4
1735638340000|2024-12-31 09:45:40|86.59|86.09|86.6|86.1|86.6|86.1|86.59|86.09|2
1735638350000|2024-12-31 09:45:50|86.57|86.07|86.59|86.09|86.59|86.09|86.56|86.06|4
1735638360000|2024-12-31 09:46:00|86.58|86.08|86.55|86.05|86.58|86.08|86.55|86.05|4
1735638370000|2024-12-31 09:46:10|86.54|86.04|86.55|86.05|86.55|86.05|86.52|86.02|6
1735638380000|2024-12-31 09:46:20|86.56|86.06|86.51|86.01|86.56|86.06|86.51|86.01|5
1735638390000|2024-12-31 09:46:30|86.5|86|86.46|85.96|86.5|86|86.46|85.96|3
1735638400000|2024-12-31 09:46:40|86.47|85.97|86.44|85.94|86.49|85.99|86.44|85.94|5
1735638410000|2024-12-31 09:46:50|86.43|85.93|86.38|85.88|86.43|85.93|86.38|85.88|4
1735638420000|2024-12-31 09:47:00|86.37|85.87|86.37|85.87|86.38|85.88|86.37|85.87|3
1735638440000|2024-12-31 09:47:20|86.41|85.91|86.41|85.91|86.41|85.91|86.41|85.91|1
1735638450000|2024-12-31 09:47:30|86.4|85.9|86.36|85.86|86.41|85.91|86.36|85.86|8
1735638460000|2024-12-31 09:47:40|86.37|85.87|86.36|85.86|86.37|85.87|86.36|85.86|6
1735638470000|2024-12-31 09:47:50|86.35|85.85|86.31|85.81|86.35|85.85|86.31|85.81|4
1735638480000|2024-12-31 09:48:00|86.32|85.82|86.33|85.83|86.34|85.84|86.32|85.82|4
1735638490000|2024-12-31 09:48:10|86.29|85.79|86.31|85.81|86.32|85.82|86.29|85.79|7
1735638500000|2024-12-31 09:48:20|86.28|85.78|86.23|85.73|86.28|85.78|86.2|85.7|10
1735638510000|2024-12-31 09:48:30|86.24|85.74|86.27|85.77|86.27|85.77|86.24|85.74|3
1735638520000|2024-12-31 09:48:40|86.26|85.76|86.22|85.72|86.26|85.76|86.22|85.72|2
1735638540000|2024-12-31 09:49:00|86.21|85.71|86.17|85.67|86.21|85.71|86.16|85.66|6
1735638550000|2024-12-31 09:49:10|86.16|85.66|86.12|85.62|86.16|85.66|86.12|85.62|6
1735638560000|2024-12-31 09:49:20|86.17|85.67|86.19|85.69|86.19|85.69|86.17|85.67|3
1735638570000|2024-12-31 09:49:30|86.18|85.68|86.18|85.68|86.18|85.68|86.18|85.68|1
1735638580000|2024-12-31 09:49:40|86.19|85.69|86.18|85.68|86.19|85.69|86.17|85.67|6
1735638590000|2024-12-31 09:49:50|86.17|85.67|86.17|85.67|86.2|85.7|86.17|85.67|5
1735638600000|2024-12-31 09:50:00|86.18|85.68|86.16|85.66|86.18|85.68|86.16|85.66|3
1735638610000|2024-12-31 09:50:10|86.18|85.68|86.13|85.63|86.18|85.68|86.13|85.63|5
1735638620000|2024-12-31 09:50:20|86.12|85.62|86.13|85.63|86.13|85.63|86.12|85.62|2
1735638640000|2024-12-31 09:50:40|86.17|85.67|86.15|85.65|86.17|85.67|86.15|85.65|3
1735638650000|2024-12-31 09:50:50|86.16|85.66|86.14|85.64|86.16|85.66|86.14|85.64|5
1735638660000|2024-12-31 09:51:00|86.13|85.63|86.17|85.67|86.17|85.67|86.13|85.63|4
1735638670000|2024-12-31 09:51:10|86.16|85.66|86.17|85.67|86.18|85.68|86.16|85.66|4
1735638680000|2024-12-31 09:51:20|86.16|85.66|86.15|85.65|86.17|85.67|86.15|85.65|4
1735638690000|2024-12-31 09:51:30|86.14|85.64|86.14|85.64|86.14|85.64|86.12|85.62|3
1735638700000|2024-12-31 09:51:40|86.13|85.63|86.12|85.62|86.13|85.63|86.11|85.61|4
1735638710000|2024-12-31 09:51:50|86.15|85.65|86.15|85.65|86.15|85.65|86.15|85.65|1
1735638720000|2024-12-31 09:52:00|86.16|85.66|86.19|85.69|86.19|85.69|86.16|85.66|4
1735638730000|2024-12-31 09:52:10|86.18|85.68|86.19|85.69|86.19|85.69|86.18|85.68|2
1735638740000|2024-12-31 09:52:20|86.18|85.68|86.18|85.68|86.18|85.68|86.18|85.68|1
1735638750000|2024-12-31 09:52:30|86.16|85.66|86.17|85.67|86.17|85.67|86.16|85.66|2
1735638760000|2024-12-31 09:52:40|86.18|85.68|86.2|85.7|86.21|85.71|86.17|85.67|9
1735638770000|2024-12-31 09:52:50|86.19|85.69|86.2|85.7|86.21|85.71|86.19|85.69|5
1735638780000|2024-12-31 09:53:00|86.21|85.71|86.23|85.73|86.23|85.73|86.21|85.71|4
1735638790000|2024-12-31 09:53:10|86.21|85.71|86.21|85.71|86.24|85.74|86.2|85.7|5
1735638810000|2024-12-31 09:53:30|86.22|85.72|86.23|85.73|86.24|85.74|86.22|85.72|3
1735638840000|2024-12-31 09:54:00|86.26|85.76|86.25|85.75|86.26|85.76|86.25|85.75|4
1735638850000|2024-12-31 09:54:10|86.24|85.74|86.28|85.78|86.28|85.78|86.24|85.74|3
1735638860000|2024-12-31 09:54:20|86.29|85.79|86.28|85.78|86.3|85.8|86.28|85.78|5
1735638870000|2024-12-31 09:54:30|86.3|85.8|86.27|85.77|86.3|85.8|86.27|85.77|3
1735638880000|2024-12-31 09:54:40|86.28|85.78|86.29|85.79|86.29|85.79|86.28|85.78|2
1735638890000|2024-12-31 09:54:50|86.3|85.8|86.31|85.81|86.31|85.81|86.3|85.8|2
1735638900000|2024-12-31 09:55:00|86.3|85.8|86.36|85.86|86.36|85.86|86.3|85.8|4
1735638910000|2024-12-31 09:55:10|86.38|85.88|86.4|85.9|86.41|85.91|86.38|85.88|5
1735638920000|2024-12-31 09:55:20|86.41|85.91|86.4|85.9|86.41|85.91|86.4|85.9|2
1735638940000|2024-12-31 09:55:40|86.39|85.89|86.35|85.85|86.39|85.89|86.35|85.85|6
1735638950000|2024-12-31 09:55:50|86.34|85.84|86.31|85.81|86.35|85.85|86.31|85.81|5
1735638960000|2024-12-31 09:56:00|86.3|85.8|86.3|85.8|86.31|85.81|86.3|85.8|3
1735638970000|2024-12-31 09:56:10|86.31|85.81|86.33|85.83|86.33|85.83|86.31|85.81|3
1735638980000|2024-12-31 09:56:20|86.32|85.82|86.32|85.82|86.33|85.83|86.3|85.8|6
1735638990000|2024-12-31 09:56:30|86.33|85.83|86.33|85.83|86.33|85.83|86.33|85.83|1
1735639000000|2024-12-31 09:56:40|86.34|85.84|86.33|85.83|86.35|85.85|86.33|85.83|4
1735639030000|2024-12-31 09:57:10|86.36|85.86|86.4|85.9|86.4|85.9|86.36|85.86|6
1735639040000|2024-12-31 09:57:20|86.38|85.88|86.35|85.85|86.38|85.88|86.35|85.85|4
1735639050000|2024-12-31 09:57:30|86.37|85.87|86.31|85.81|86.37|85.87|86.31|85.81|6
1735639060000|2024-12-31 09:57:40|86.32|85.82|86.32|85.82|86.32|85.82|86.32|85.82|1
1735639070000|2024-12-31 09:57:50|86.31|85.81|86.3|85.8|86.31|85.81|86.29|85.79|4
1735639080000|2024-12-31 09:58:00|86.29|85.79|86.3|85.8|86.3|85.8|86.29|85.79|2
1735639090000|2024-12-31 09:58:10|86.33|85.83|86.33|85.83|86.34|85.84|86.31|85.81|5
1735639100000|2024-12-31 09:58:20|86.32|85.82|86.34|85.84|86.34|85.84|86.32|85.82|5
1735639110000|2024-12-31 09:58:30|86.35|85.85|86.37|85.87|86.37|85.87|86.35|85.85|3
1735639120000|2024-12-31 09:58:40|86.38|85.88|86.37|85.87|86.38|85.88|86.37|85.87|2
1735639140000|2024-12-31 09:59:00|86.36|85.86|86.38|85.88|86.39|85.89|86.36|85.86|5
1735639160000|2024-12-31 09:59:20|86.39|85.89|86.37|85.87|86.39|85.89|86.37|85.87|7
1735639170000|2024-12-31 09:59:30|86.36|85.86|86.37|85.87|86.37|85.87|86.36|85.86|2
1735639180000|2024-12-31 09:59:40|86.38|85.88|86.38|85.88|86.38|85.88|86.37|85.87|3
1735639190000|2024-12-31 09:59:50|86.37|85.87|86.37|85.87|86.38|85.88|86.37|85.87|5
1735639200000|2024-12-31 10:00:00|86.39|85.89|86.37|85.87|86.39|85.89|86.37|85.87|3
1735639210000|2024-12-31 10:00:10|86.38|85.88|86.38|85.88|86.39|85.89|86.38|85.88|3
1735639230000|2024-12-31 10:00:30|86.34|85.84|86.32|85.82|86.35|85.85|86.32|85.82|8
1735639240000|2024-12-31 10:00:40|86.33|85.83|86.33|85.83|86.34|85.84|86.32|85.82|6
1735639250000|2024-12-31 10:00:50|86.32|85.82|86.31|85.81|86.32|85.82|86.31|85.81|2
1735639260000|2024-12-31 10:01:00|86.3|85.8|86.26|85.76|86.3|85.8|86.26|85.76|4
1735639270000|2024-12-31 10:01:10|86.25|85.75|86.26|85.76|86.26|85.76|86.25|85.75|12
1735639280000|2024-12-31 10:01:20|86.28|85.78|86.27|85.77|86.28|85.78|86.27|85.77|2
1735639290000|2024-12-31 10:01:30|86.25|85.75|86.3|85.8|86.3|85.8|86.25|85.75|4
1735639300000|2024-12-31 10:01:40|86.29|85.79|86.29|85.79|86.3|85.8|86.27|85.77|7
1735639310000|2024-12-31 10:01:50|86.31|85.81|86.3|85.8|86.31|85.81|86.3|85.8|2
1735639320000|2024-12-31 10:02:00|86.31|85.81|86.32|85.82|86.32|85.82|86.3|85.8|5
1735639340000|2024-12-31 10:02:20|86.34|85.84|86.33|85.83|86.34|85.84|86.33|85.83|2
1735639370000|2024-12-31 10:02:50|86.32|85.82|86.3|85.8|86.32|85.82|86.29|85.79|6
1735639380000|2024-12-31 10:03:00|86.32|85.82|86.37|85.87|86.37|85.87|86.3|85.8|9
1735639400000|2024-12-31 10:03:20|86.36|85.86|86.35|85.85|86.36|85.86|86.35|85.85|2
1735639420000|2024-12-31 10:03:40|86.29|85.79|86.25|85.75|86.29|85.79|86.25|85.75|6
1735639430000|2024-12-31 10:03:50|86.23|85.73|86.28|85.78|86.28|85.78|86.23|85.73|8
1735639460000|2024-12-31 10:04:20|86.29|85.79|86.32|85.82|86.32|85.82|86.28|85.78|8
1735639490000|2024-12-31 10:04:50|86.35|85.85|86.35|85.85|86.35|85.85|86.35|85.85|1
1735639500000|2024-12-31 10:05:00|86.36|85.86|86.38|85.88|86.38|85.88|86.35|85.85|3
1735639510000|2024-12-31 10:05:10|86.39|85.89|86.36|85.86|86.4|85.9|86.36|85.86|7
1735639520000|2024-12-31 10:05:20|86.35|85.85|86.35|85.85|86.37|85.87|86.35|85.85|4
1735639530000|2024-12-31 10:05:30|86.34|85.84|86.34|85.84|86.34|85.84|86.34|85.84|1
1735639540000|2024-12-31 10:05:40|86.33|85.83|86.32|85.82|86.33|85.83|86.29|85.79|6
1735639550000|2024-12-31 10:05:50|86.31|85.81|86.32|85.82|86.32|85.82|86.31|85.81|2
1735639560000|2024-12-31 10:06:00|86.33|85.83|86.32|85.82|86.38|85.88|86.32|85.82|11
1735639570000|2024-12-31 10:06:10|86.3|85.8|86.33|85.83|86.33|85.83|86.3|85.8|3
1735639580000|2024-12-31 10:06:20|86.34|85.84|86.36|85.86|86.36|85.86|86.34|85.84|4
1735639590000|2024-12-31 10:06:30|86.38|85.88|86.36|85.86|86.38|85.88|86.36|85.86|2
1735639620000|2024-12-31 10:07:00|86.37|85.87|86.37|85.87|86.37|85.87|86.37|85.87|1
1735639630000|2024-12-31 10:07:10|86.36|85.86|86.34|85.84|86.36|85.86|86.34|85.84|3
1735639640000|2024-12-31 10:07:20|86.33|85.83|86.31|85.81|86.33|85.83|86.31|85.81|7
1735639650000|2024-12-31 10:07:30|86.33|85.83|86.32|85.82|86.33|85.83|86.32|85.82|8
1735639660000|2024-12-31 10:07:40|86.31|85.81|86.28|85.78|86.31|85.81|86.27|85.77|5
1735639680000|2024-12-31 10:08:00|86.25|85.75|86.22|85.72|86.25|85.75|86.22|85.72|3
1735639690000|2024-12-31 10:08:10|86.21|85.71|86.21|85.71|86.21|85.71|86.18|85.68|5
1735639700000|2024-12-31 10:08:20|86.2|85.7|86.25|85.75|86.25|85.75|86.2|85.7|5
1735639710000|2024-12-31 10:08:30|86.24|85.74|86.26|85.76|86.26|85.76|86.24|85.74|3
1735639720000|2024-12-31 10:08:40|86.27|85.77|86.27|85.77|86.28|85.78|86.26|85.76|4
1735639730000|2024-12-31 10:08:50|86.24|85.74|86.24|85.74|86.27|85.77|86.24|85.74|3
1735639740000|2024-12-31 10:09:00|86.23|85.73|86.21|85.71|86.23|85.73|86.21|85.71|3
1735639750000|2024-12-31 10:09:10|86.18|85.68|86.16|85.66|86.19|85.69|86.15|85.65|8
1735639760000|2024-12-31 10:09:20|86.15|85.65|86.16|85.66|86.16|85.66|86.15|85.65|4
1735639770000|2024-12-31 10:09:30|86.14|85.64|86.18|85.68|86.18|85.68|86.14|85.64|3
1735639780000|2024-12-31 10:09:40|86.17|85.67|86.16|85.66|86.18|85.68|86.16|85.66|4
1735639820000|2024-12-31 10:10:20|86.17|85.67|86.17|85.67|86.17|85.67|86.17|85.67|1
1735639830000|2024-12-31 10:10:30|86.16|85.66|86.14|85.64|86.16|85.66|86.14|85.64|2
1735639840000|2024-12-31 10:10:40|86.15|85.65|86.16|85.66|86.16|85.66|86.15|85.65|2
1735639860000|2024-12-31 10:11:00|86.19|85.69|86.17|85.67|86.19|85.69|86.17|85.67|3
1735639870000|2024-12-31 10:11:10|86.16|85.66|86.1|85.6|86.16|85.66|86.1|85.6|5
1735639880000|2024-12-31 10:11:20|86.09|85.59|86.07|85.57|86.09|85.59|86.06|85.56|3
1735639890000|2024-12-31 10:11:30|86.1|85.6|86.17|85.67|86.17|85.67|86.09|85.59|9
1735639920000|2024-12-31 10:12:00|86.16|85.66|86.16|85.66|86.17|85.67|86.16|85.66|3
1735639930000|2024-12-31 10:12:10|86.15|85.65|86.13|85.63|86.15|85.65|86.12|85.62|3
1735639940000|2024-12-31 10:12:20|86.14|85.64|86.1|85.6|86.14|85.64|86.1|85.6|5
1735639970000|2024-12-31 10:12:50|86.11|85.61|86.14|85.64|86.14|85.64|86.08|85.58|4
1735639980000|2024-12-31 10:13:00|86.13|85.63|86.11|85.61|86.13|85.63|86.09|85.59|6
1735639990000|2024-12-31 10:13:10|86.1|85.6|86.11|85.61|86.11|85.61|86.1|85.6|2
1735640010000|2024-12-31 10:13:30|86.01|85.51|86.01|85.51|86.01|85.51|86|85.5|5
1735640020000|2024-12-31 10:13:40|86|85.5|85.99|85.49|86|85.5|85.94|85.44|9
1735640030000|2024-12-31 10:13:50|85.98|85.48|85.98|85.48|85.98|85.48|85.97|85.47|3
1735640040000|2024-12-31 10:14:00|86.01|85.51|86.03|85.53|86.03|85.53|86|85.5|3
1735640050000|2024-12-31 10:14:10|86.01|85.51|85.99|85.49|86.01|85.51|85.99|85.49|3
1735640060000|2024-12-31 10:14:20|86|85.5|86.02|85.52|86.02|85.52|86|85.5|3
1735640070000|2024-12-31 10:14:30|86.03|85.53|86.04|85.54|86.04|85.54|86.03|85.53|2
1735640080000|2024-12-31 10:14:40|86.06|85.56|86.08|85.58|86.08|85.58|86.04|85.54|5
1735640090000|2024-12-31 10:14:50|86.09|85.59|86.14|85.64|86.15|85.65|86.09|85.59|8
1735640100000|2024-12-31 10:15:00|86.16|85.66|86.14|85.64|86.16|85.66|86.14|85.64|3
1735640110000|2024-12-31 10:15:10|86.13|85.63|86.08|85.58|86.13|85.63|86.08|85.58|3
1735640120000|2024-12-31 10:15:20|86.07|85.57|86.02|85.52|86.07|85.57|86.02|85.52|4
1735640130000|2024-12-31 10:15:30|86.01|85.51|86.01|85.51|86.01|85.51|86.01|85.51|1
1735640140000|2024-12-31 10:15:40|86.04|85.54|86.09|85.59|86.09|85.59|86.03|85.53|7
1735640150000|2024-12-31 10:15:50|86.08|85.58|86.08|85.58|86.09|85.59|86.07|85.57|6
1735640160000|2024-12-31 10:16:00|86.07|85.57|86.09|85.59|86.11|85.61|86.07|85.57|6
1735640170000|2024-12-31 10:16:10|86.1|85.6|86.05|85.55|86.1|85.6|86.05|85.55|4
1735640180000|2024-12-31 10:16:20|86.04|85.54|86.02|85.52|86.04|85.54|86.02|85.52|3
1735640200000|2024-12-31 10:16:40|85.97|85.47|86|85.5|86|85.5|85.95|85.45|4
1735640210000|2024-12-31 10:16:50|86.04|85.54|85.99|85.49|86.06|85.56|85.99|85.49|7
1735640220000|2024-12-31 10:17:00|85.98|85.48|85.94|85.44|85.98|85.48|85.92|85.42|8
1735640230000|2024-12-31 10:17:10|85.96|85.46|85.99|85.49|86.01|85.51|85.95|85.45|8
1735640240000|2024-12-31 10:17:20|86.01|85.51|86.01|85.51|86.02|85.52|85.99|85.49|10
1735640250000|2024-12-31 10:17:30|86|85.5|86|85.5|86.02|85.52|85.98|85.48|10
1735640260000|2024-12-31 10:17:40|86.02|85.52|86.03|85.53|86.03|85.53|85.99|85.49|7
1735640270000|2024-12-31 10:17:50|86.05|85.55|86.04|85.54|86.05|85.55|86.02|85.52|4
1735640280000|2024-12-31 10:18:00|86.03|85.53|86.05|85.55|86.06|85.56|86.02|85.52|6
1735640290000|2024-12-31 10:18:10|86.04|85.54|86.05|85.55|86.06|85.56|86.03|85.53|5
1735640300000|2024-12-31 10:18:20|86.04|85.54|86.05|85.55|86.05|85.55|86.04|85.54|2
1735640310000|2024-12-31 10:18:30|86.04|85.54|86|85.5|86.04|85.54|85.98|85.48|8
1735640320000|2024-12-31 10:18:40|86.01|85.51|85.95|85.45|86.01|85.51|85.95|85.45|6
1735640330000|2024-12-31 10:18:50|85.94|85.44|85.94|85.44|85.98|85.48|85.93|85.43|11
1735640340000|2024-12-31 10:19:00|85.96|85.46|85.96|85.46|85.97|85.47|85.95|85.45|7
1735640350000|2024-12-31 10:19:10|85.94|85.44|86.01|85.51|86.01|85.51|85.94|85.44|9
1735640360000|2024-12-31 10:19:20|86|85.5|86.03|85.53|86.04|85.54|86|85.5|7
1735640370000|2024-12-31 10:19:30|86.04|85.54|86.04|85.54|86.04|85.54|86.04|85.54|1
1735640380000|2024-12-31 10:19:40|86.05|85.55|86.05|85.55|86.05|85.55|86.05|85.55|1
1735640400000|2024-12-31 10:20:00|86.04|85.54|86.04|85.54|86.05|85.55|86.03|85.53|4
1735640410000|2024-12-31 10:20:10|86.05|85.55|86.07|85.57|86.07|85.57|86.05|85.55|3
1735640420000|2024-12-31 10:20:20|86.08|85.58|86.08|85.58|86.09|85.59|86.08|85.58|3
1735640430000|2024-12-31 10:20:30|86.06|85.56|86.08|85.58|86.08|85.58|86.06|85.56|3
1735640440000|2024-12-31 10:20:40|86.07|85.57|86.07|85.57|86.08|85.58|86.07|85.57|3
1735640450000|2024-12-31 10:20:50|86.08|85.58|86.09|85.59|86.09|85.59|86.05|85.55|4
1735640460000|2024-12-31 10:21:00|86.08|85.58|86.08|85.58|86.09|85.59|86.08|85.58|3
1735640470000|2024-12-31 10:21:10|86.09|85.59|86.09|85.59|86.1|85.6|86.09|85.59|3
1735640480000|2024-12-31 10:21:20|86.1|85.6|86.07|85.57|86.12|85.62|86.07|85.57|7
1735640490000|2024-12-31 10:21:30|86.08|85.58|86.09|85.59|86.09|85.59|86.07|85.57|4
1735640500000|2024-12-31 10:21:40|86.1|85.6|86.12|85.62|86.12|85.62|86.09|85.59|7
1735640520000|2024-12-31 10:22:00|86.13|85.63|86.15|85.65|86.16|85.66|86.12|85.62|4
1735640530000|2024-12-31 10:22:10|86.18|85.68|86.23|85.73|86.23|85.73|86.17|85.67|6
1735640540000|2024-12-31 10:22:20|86.24|85.74|86.29|85.79|86.29|85.79|86.24|85.74|6
1735640550000|2024-12-31 10:22:30|86.28|85.78|86.28|85.78|86.28|85.78|86.24|85.74|7
1735640560000|2024-12-31 10:22:40|86.31|85.81|86.35|85.85|86.35|85.85|86.31|85.81|4
1735640570000|2024-12-31 10:22:50|86.34|85.84|86.34|85.84|86.36|85.86|86.33|85.83|6
1735640590000|2024-12-31 10:23:10|86.33|85.83|86.27|85.77|86.33|85.83|86.26|85.76|9
1735640600000|2024-12-31 10:23:20|86.29|85.79|86.27|85.77|86.29|85.79|86.27|85.77|5
1735640610000|2024-12-31 10:23:30|86.26|85.76|86.23|85.73|86.26|85.76|86.23|85.73|2
1735640620000|2024-12-31 10:23:40|86.24|85.74|86.23|85.73|86.25|85.75|86.23|85.73|4
1735640630000|2024-12-31 10:23:50|86.22|85.72|86.25|85.75|86.26|85.76|86.22|85.72|6
1735640640000|2024-12-31 10:24:00|86.24|85.74|86.24|85.74|86.27|85.77|86.24|85.74|3
1735640650000|2024-12-31 10:24:10|86.25|85.75|86.24|85.74|86.26|85.76|86.24|85.74|6
1735640660000|2024-12-31 10:24:20|86.26|85.76|86.29|85.79|86.29|85.79|86.25|85.75|6
1735640670000|2024-12-31 10:24:30|86.27|85.77|86.31|85.81|86.31|85.81|86.27|85.77|6
1735640680000|2024-12-31 10:24:40|86.32|85.82|86.32|85.82|86.32|85.82|86.31|85.81|7
1735640690000|2024-12-31 10:24:50|86.33|85.83|86.32|85.82|86.33|85.83|86.32|85.82|2
1735640720000|2024-12-31 10:25:20|86.34|85.84|86.37|85.87|86.37|85.87|86.33|85.83|6
1735640730000|2024-12-31 10:25:30|86.38|85.88|86.4|85.9|86.4|85.9|86.38|85.88|4
1735640740000|2024-12-31 10:25:40|86.39|85.89|86.39|85.89|86.39|85.89|86.39|85.89|1
1735640750000|2024-12-31 10:25:50|86.41|85.91|86.4|85.9|86.41|85.91|86.39|85.89|4
1735640760000|2024-12-31 10:26:00|86.41|85.91|86.4|85.9|86.42|85.92|86.39|85.89|7
1735640770000|2024-12-31 10:26:10|86.41|85.91|86.41|85.91|86.41|85.91|86.41|85.91|1
1735640790000|2024-12-31 10:26:30|86.38|85.88|86.38|85.88|86.38|85.88|86.38|85.88|1
1735640800000|2024-12-31 10:26:40|86.39|85.89|86.37|85.87|86.4|85.9|86.37|85.87|5
1735640810000|2024-12-31 10:26:50|86.36|85.86|86.36|85.86|86.37|85.87|86.36|85.86|3
1735640820000|2024-12-31 10:27:00|86.37|85.87|86.35|85.85|86.37|85.87|86.34|85.84|5
1735640830000|2024-12-31 10:27:10|86.34|85.84|86.32|85.82|86.35|85.85|86.31|85.81|6
1735640840000|2024-12-31 10:27:20|86.31|85.81|86.3|85.8|86.31|85.81|86.29|85.79|8
1735640850000|2024-12-31 10:27:30|86.32|85.82|86.33|85.83|86.33|85.83|86.31|85.81|5
1735640860000|2024-12-31 10:27:40|86.35|85.85|86.35|85.85|86.35|85.85|86.34|85.84|3
1735640880000|2024-12-31 10:28:00|86.36|85.86|86.36|85.86|86.36|85.86|86.36|85.86|1
1735640900000|2024-12-31 10:28:20|86.37|85.87|86.36|85.86|86.37|85.87|86.36|85.86|2
1735640910000|2024-12-31 10:28:30|86.35|85.85|86.36|85.86|86.36|85.86|86.35|85.85|2
1735640930000|2024-12-31 10:28:50|86.35|85.85|86.35|85.85|86.35|85.85|86.35|85.85|1
1735640950000|2024-12-31 10:29:10|86.36|85.86|86.37|85.87|86.37|85.87|86.36|85.86|2
1735640960000|2024-12-31 10:29:20|86.36|85.86|86.36|85.86|86.36|85.86|86.34|85.84|4
1735640970000|2024-12-31 10:29:30|86.37|85.87|86.37|85.87|86.37|85.87|86.37|85.87|1
1735640990000|2024-12-31 10:29:50|86.38|85.88|86.37|85.87|86.39|85.89|86.37|85.87|4
1735641000000|2024-12-31 10:30:00|86.36|85.86|86.33|85.83|86.36|85.86|86.32|85.82|8
1735641010000|2024-12-31 10:30:10|86.34|85.84|86.33|85.83|86.34|85.84|86.33|85.83|4
1735641020000|2024-12-31 10:30:20|86.34|85.84|86.34|85.84|86.34|85.84|86.34|85.84|1
1735641030000|2024-12-31 10:30:30|86.33|85.83|86.23|85.73|86.33|85.83|86.23|85.73|9
1735641040000|2024-12-31 10:30:40|86.22|85.72|86.22|85.72|86.22|85.72|86.21|85.71|3
1735641050000|2024-12-31 10:30:50|86.23|85.73|86.26|85.76|86.27|85.77|86.23|85.73|10
1735641060000|2024-12-31 10:31:00|86.27|85.77|86.25|85.75|86.27|85.77|86.25|85.75|3
1735641070000|2024-12-31 10:31:10|86.21|85.71|86.21|85.71|86.23|85.73|86.21|85.71|5
1735641080000|2024-12-31 10:31:20|86.22|85.72|86.25|85.75|86.27|85.77|86.21|85.71|8
1735641090000|2024-12-31 10:31:30|86.26|85.76|86.24|85.74|86.26|85.76|86.23|85.73|7
1735641100000|2024-12-31 10:31:40|86.23|85.73|86.23|85.73|86.23|85.73|86.23|85.73|1
1735641110000|2024-12-31 10:31:50|86.25|85.75|86.25|85.75|86.27|85.77|86.25|85.75|5
1735641120000|2024-12-31 10:32:00|86.24|85.74|86.24|85.74|86.24|85.74|86.21|85.71|8
1735641130000|2024-12-31 10:32:10|86.25|85.75|86.25|85.75|86.25|85.75|86.23|85.73|5
1735641140000|2024-12-31 10:32:20|86.24|85.74|86.26|85.76|86.26|85.76|86.24|85.74|2
1735641150000|2024-12-31 10:32:30|86.28|85.78|86.3|85.8|86.3|85.8|86.26|85.76|4
1735641160000|2024-12-31 10:32:40|86.31|85.81|86.34|85.84|86.35|85.85|86.3|85.8|7
1735641180000|2024-12-31 10:33:00|86.3|85.8|86.31|85.81|86.31|85.81|86.3|85.8|2
1735641190000|2024-12-31 10:33:10|86.3|85.8|86.3|85.8|86.31|85.81|86.29|85.79|5
1735641200000|2024-12-31 10:33:20|86.31|85.81|86.29|85.79|86.32|85.82|86.29|85.79|5
1735641210000|2024-12-31 10:33:30|86.3|85.8|86.27|85.77|86.3|85.8|86.27|85.77|3
1735641220000|2024-12-31 10:33:40|86.26|85.76|86.25|85.75|86.26|85.76|86.25|85.75|4
1735641240000|2024-12-31 10:34:00|86.26|85.76|86.22|85.72|86.26|85.76|86.21|85.71|4
1735641250000|2024-12-31 10:34:10|86.21|85.71|86.22|85.72|86.22|85.72|86.21|85.71|2
1735641260000|2024-12-31 10:34:20|86.23|85.73|86.25|85.75|86.25|85.75|86.23|85.73|2
1735641270000|2024-12-31 10:34:30|86.24|85.74|86.24|85.74|86.24|85.74|86.24|85.74|1
1735641280000|2024-12-31 10:34:40|86.25|85.75|86.26|85.76|86.26|85.76|86.25|85.75|2
1735641290000|2024-12-31 10:34:50|86.27|85.77|86.28|85.78|86.29|85.79|86.26|85.76|5
1735641300000|2024-12-31 10:35:00|86.27|85.77|86.32|85.82|86.32|85.82|86.26|85.76|5
1735641310000|2024-12-31 10:35:10|86.31|85.81|86.32|85.82|86.33|85.83|86.31|85.81|4
1735641320000|2024-12-31 10:35:20|86.31|85.81|86.31|85.81|86.32|85.82|86.31|85.81|3
1735641330000|2024-12-31 10:35:30|86.3|85.8|86.27|85.77|86.3|85.8|86.26|85.76|4
1735641340000|2024-12-31 10:35:40|86.28|85.78|86.27|85.77|86.28|85.78|86.27|85.77|2
1735641350000|2024-12-31 10:35:50|86.24|85.74|86.26|85.76|86.26|85.76|86.24|85.74|3
1735641380000|2024-12-31 10:36:20|86.27|85.77|86.3|85.8|86.31|85.81|86.27|85.77|5
1735641390000|2024-12-31 10:36:30|86.33|85.83|86.37|85.87|86.38|85.88|86.33|85.83|7
1735641400000|2024-12-31 10:36:40|86.38|85.88|86.37|85.87|86.39|85.89|86.37|85.87|6
1735641410000|2024-12-31 10:36:50|86.38|85.88|86.41|85.91|86.41|85.91|86.38|85.88|5
1735641420000|2024-12-31 10:37:00|86.43|85.93|86.41|85.91|86.43|85.93|86.41|85.91|3
1735641430000|2024-12-31 10:37:10|86.4|85.9|86.39|85.89|86.41|85.91|86.39|85.89|5
1735641440000|2024-12-31 10:37:20|86.41|85.91|86.4|85.9|86.41|85.91|86.39|85.89|6
1735641450000|2024-12-31 10:37:30|86.41|85.91|86.34|85.84|86.41|85.91|86.34|85.84|8
1735641460000|2024-12-31 10:37:40|86.33|85.83|86.34|85.84|86.34|85.84|86.32|85.82|8
1735641470000|2024-12-31 10:37:50|86.33|85.83|86.33|85.83|86.33|85.83|86.33|85.83|1
1735641480000|2024-12-31 10:38:00|86.32|85.82|86.33|85.83|86.34|85.84|86.31|85.81|6
1735641490000|2024-12-31 10:38:10|86.32|85.82|86.34|85.84|86.34|85.84|86.32|85.82|5
1735641510000|2024-12-31 10:38:30|86.33|85.83|86.31|85.81|86.33|85.83|86.31|85.81|7
1735641520000|2024-12-31 10:38:40|86.3|85.8|86.34|85.84|86.34|85.84|86.3|85.8|9
1735641530000|2024-12-31 10:38:50|86.33|85.83|86.33|85.83|86.33|85.83|86.33|85.83|1
1735641540000|2024-12-31 10:39:00|86.32|85.82|86.31|85.81|86.32|85.82|86.3|85.8|4
1735641550000|2024-12-31 10:39:10|86.3|85.8|86.3|85.8|86.31|85.81|86.3|85.8|3
1735641570000|2024-12-31 10:39:30|86.27|85.77|86.29|85.79|86.32|85.82|86.27|85.77|7
1735641580000|2024-12-31 10:39:40|86.3|85.8|86.3|85.8|86.3|85.8|86.3|85.8|1
1735641590000|2024-12-31 10:39:50|86.31|85.81|86.31|85.81|86.32|85.82|86.3|85.8|4
1735641610000|2024-12-31 10:40:10|86.32|85.82|86.31|85.81|86.32|85.82|86.31|85.81|2
1735641620000|2024-12-31 10:40:20|86.32|85.82|86.3|85.8|86.32|85.82|86.29|85.79|10
1735641630000|2024-12-31 10:40:30|86.31|85.81|86.37|85.87|86.37|85.87|86.31|85.81|7
1735641640000|2024-12-31 10:40:40|86.38|85.88|86.41|85.91|86.41|85.91|86.38|85.88|3
1735641650000|2024-12-31 10:40:50|86.4|85.9|86.42|85.92|86.42|85.92|86.4|85.9|3
1735641660000|2024-12-31 10:41:00|86.45|85.95|86.47|85.97|86.47|85.97|86.43|85.93|6
1735641670000|2024-12-31 10:41:10|86.46|85.96|86.48|85.98|86.5|86|86.46|85.96|6
1735641680000|2024-12-31 10:41:20|86.49|85.99|86.5|86|86.52|86.02|86.47|85.97|8
1735641690000|2024-12-31 10:41:30|86.49|85.99|86.54|86.04|86.54|86.04|86.49|85.99|14
1735641700000|2024-12-31 10:41:40|86.53|86.03|86.53|86.03|86.55|86.05|86.52|86.02|11
1735641710000|2024-12-31 10:41:50|86.52|86.02|86.54|86.04|86.55|86.05|86.52|86.02|8
1735641720000|2024-12-31 10:42:00|86.53|86.03|86.54|86.04|86.54|86.04|86.53|86.03|2
1735641730000|2024-12-31 10:42:10|86.53|86.03|86.54|86.04|86.56|86.06|86.53|86.03|8
1735641740000|2024-12-31 10:42:20|86.56|86.06|86.52|86.02|86.56|86.06|86.52|86.02|6
1735641750000|2024-12-31 10:42:30|86.51|86.01|86.51|86.01|86.52|86.02|86.51|86.01|5
1735641780000|2024-12-31 10:43:00|86.49|85.99|86.55|86.05|86.56|86.06|86.49|85.99|7
1735641790000|2024-12-31 10:43:10|86.54|86.04|86.55|86.05|86.55|86.05|86.54|86.04|4
1735641800000|2024-12-31 10:43:20|86.54|86.04|86.52|86.02|86.54|86.04|86.51|86.01|7
1735641810000|2024-12-31 10:43:30|86.48|85.98|86.49|85.99|86.49|85.99|86.48|85.98|2
1735641820000|2024-12-31 10:43:40|86.52|86.02|86.57|86.07|86.57|86.07|86.52|86.02|4
1735641830000|2024-12-31 10:43:50|86.56|86.06|86.55|86.05|86.57|86.07|86.54|86.04|8
1735641840000|2024-12-31 10:44:00|86.56|86.06|86.57|86.07|86.58|86.08|86.56|86.06|4
1735641850000|2024-12-31 10:44:10|86.56|86.06|86.55|86.05|86.56|86.06|86.52|86.02|6
1735641870000|2024-12-31 10:44:30|86.54|86.04|86.54|86.04|86.54|86.04|86.54|86.04|1
1735641900000|2024-12-31 10:45:00|86.55|86.05|86.56|86.06|86.56|86.06|86.54|86.04|7
1735641910000|2024-12-31 10:45:10|86.57|86.07|86.59|86.09|86.61|86.11|86.56|86.06|9
1735641920000|2024-12-31 10:45:20|86.6|86.1|86.55|86.05|86.6|86.1|86.54|86.04|7
1735641930000|2024-12-31 10:45:30|86.57|86.07|86.61|86.11|86.62|86.12|86.57|86.07|10
1735641940000|2024-12-31 10:45:40|86.59|86.09|86.63|86.13|86.64|86.14|86.59|86.09|8
1735641950000|2024-12-31 10:45:50|86.62|86.12|86.62|86.12|86.62|86.12|86.62|86.12|1
1735641960000|2024-12-31 10:46:00|86.56|86.06|86.58|86.08|86.58|86.08|86.53|86.03|5
1735641970000|2024-12-31 10:46:10|86.57|86.07|86.56|86.06|86.57|86.07|86.56|86.06|2
1735641980000|2024-12-31 10:46:20|86.55|86.05|86.56|86.06|86.56|86.06|86.55|86.05|2
1735641990000|2024-12-31 10:46:30|86.57|86.07|86.51|86.01|86.57|86.07|86.51|86.01|6
1735642000000|2024-12-31 10:46:40|86.49|85.99|86.45|85.95|86.49|85.99|86.45|85.95|4
1735642010000|2024-12-31 10:46:50|86.42|85.92|86.5|86|86.54|86.04|86.42|85.92|13
1735642020000|2024-12-31 10:47:00|86.51|86.01|86.47|85.97|86.51|86.01|86.45|85.95|6
1735642030000|2024-12-31 10:47:10|86.46|85.96|86.49|85.99|86.51|86.01|86.46|85.96|7
1735642040000|2024-12-31 10:47:20|86.51|86.01|86.51|86.01|86.51|86.01|86.49|85.99|11
1735642050000|2024-12-31 10:47:30|86.49|85.99|86.52|86.02|86.53|86.03|86.49|85.99|11
1735642060000|2024-12-31 10:47:40|86.53|86.03|86.48|85.98|86.53|86.03|86.48|85.98|13
1735642070000|2024-12-31 10:47:50|86.49|85.99|86.5|86|86.5|86|86.47|85.97|6
1735642080000|2024-12-31 10:48:00|86.49|85.99|86.47|85.97|86.5|86|86.47|85.97|9
1735642090000|2024-12-31 10:48:10|86.46|85.96|86.45|85.95|86.46|85.96|86.45|85.95|2
1735642100000|2024-12-31 10:48:20|86.42|85.92|86.43|85.93|86.43|85.93|86.42|85.92|2
1735642110000|2024-12-31 10:48:30|86.42|85.92|86.39|85.89|86.43|85.93|86.39|85.89|7
1735642120000|2024-12-31 10:48:40|86.38|85.88|86.45|85.95|86.46|85.96|86.38|85.88|10
1735642130000|2024-12-31 10:48:50|86.46|85.96|86.43|85.93|86.46|85.96|86.43|85.93|9
1735642160000|2024-12-31 10:49:20|86.42|85.92|86.41|85.91|86.42|85.92|86.41|85.91|2
1735642170000|2024-12-31 10:49:30|86.4|85.9|86.4|85.9|86.4|85.9|86.4|85.9|1
1735642180000|2024-12-31 10:49:40|86.39|85.89|86.39|85.89|86.4|85.9|86.39|85.89|3
1735642190000|2024-12-31 10:49:50|86.4|85.9|86.39|85.89|86.4|85.9|86.39|85.89|4
1735642200000|2024-12-31 10:50:00|86.37|85.87|86.38|85.88|86.4|85.9|86.37|85.87|5
1735642210000|2024-12-31 10:50:10|86.4|85.9|86.39|85.89|86.41|85.91|86.39|85.89|6
1735642220000|2024-12-31 10:50:20|86.4|85.9|86.38|85.88|86.4|85.9|86.38|85.88|5
1735642230000|2024-12-31 10:50:30|86.37|85.87|86.41|85.91|86.41|85.91|86.36|85.86|8
1735642240000|2024-12-31 10:50:40|86.4|85.9|86.42|85.92|86.42|85.92|86.39|85.89|7
1735642250000|2024-12-31 10:50:50|86.41|85.91|86.41|85.91|86.42|85.92|86.41|85.91|3
1735642260000|2024-12-31 10:51:00|86.42|85.92|86.4|85.9|86.42|85.92|86.4|85.9|4
1735642270000|2024-12-31 10:51:10|86.41|85.91|86.39|85.89|86.41|85.91|86.39|85.89|5
1735642280000|2024-12-31 10:51:20|86.41|85.91|86.4|85.9|86.43|85.93|86.4|85.9|4
1735642290000|2024-12-31 10:51:30|86.42|85.92|86.4|85.9|86.42|85.92|86.4|85.9|7
1735642300000|2024-12-31 10:51:40|86.39|85.89|86.39|85.89|86.39|85.89|86.39|85.89|1
1735642310000|2024-12-31 10:51:50|86.4|85.9|86.42|85.92|86.44|85.94|86.4|85.9|11
1735642320000|2024-12-31 10:52:00|86.44|85.94|86.43|85.93|86.44|85.94|86.43|85.93|2
1735642330000|2024-12-31 10:52:10|86.44|85.94|86.4|85.9|86.44|85.94|86.4|85.9|7
1735642360000|2024-12-31 10:52:40|86.41|85.91|86.42|85.92|86.42|85.92|86.41|85.91|2
1735642370000|2024-12-31 10:52:50|86.41|85.91|86.4|85.9|86.41|85.91|86.4|85.9|2
1735642380000|2024-12-31 10:53:00|86.42|85.92|86.43|85.93|86.43|85.93|86.41|85.91|6
1735642390000|2024-12-31 10:53:10|86.42|85.92|86.42|85.92|86.42|85.92|86.41|85.91|3
1735642400000|2024-12-31 10:53:20|86.41|85.91|86.41|85.91|86.42|85.92|86.41|85.91|5
1735642420000|2024-12-31 10:53:40|86.42|85.92|86.41|85.91|86.42|85.92|86.41|85.91|4
1735642430000|2024-12-31 10:53:50|86.42|85.92|86.42|85.92|86.42|85.92|86.4|85.9|9
1735642440000|2024-12-31 10:54:00|86.41|85.91|86.41|85.91|86.41|85.91|86.4|85.9|3
1735642450000|2024-12-31 10:54:10|86.42|85.92|86.4|85.9|86.42|85.92|86.4|85.9|3
1735642460000|2024-12-31 10:54:20|86.39|85.89|86.37|85.87|86.39|85.89|86.36|85.86|6
1735642470000|2024-12-31 10:54:30|86.36|85.86|86.38|85.88|86.38|85.88|86.34|85.84|6
1735642480000|2024-12-31 10:54:40|86.37|85.87|86.37|85.87|86.37|85.87|86.37|85.87|1
1735642490000|2024-12-31 10:54:50|86.36|85.86|86.38|85.88|86.38|85.88|86.36|85.86|3
1735642500000|2024-12-31 10:55:00|86.37|85.87|86.38|85.88|86.38|85.88|86.37|85.87|4
1735642510000|2024-12-31 10:55:10|86.37|85.87|86.4|85.9|86.4|85.9|86.37|85.87|6
1735642520000|2024-12-31 10:55:20|86.41|85.91|86.39|85.89|86.41|85.91|86.39|85.89|7
1735642530000|2024-12-31 10:55:30|86.4|85.9|86.39|85.89|86.4|85.9|86.39|85.89|2
1735642550000|2024-12-31 10:55:50|86.38|85.88|86.37|85.87|86.38|85.88|86.37|85.87|2
1735642560000|2024-12-31 10:56:00|86.38|85.88|86.38|85.88|86.38|85.88|86.36|85.86|5
1735642570000|2024-12-31 10:56:10|86.37|85.87|86.35|85.85|86.37|85.87|86.35|85.85|2
1735642580000|2024-12-31 10:56:20|86.36|85.86|86.36|85.86|86.36|85.86|86.36|85.86|1
1735642590000|2024-12-31 10:56:30|86.34|85.84|86.37|85.87|86.37|85.87|86.34|85.84|3
1735642600000|2024-12-31 10:56:40|86.36|85.86|86.34|85.84|86.36|85.86|86.34|85.84|2
1735642620000|2024-12-31 10:57:00|86.32|85.82|86.31|85.81|86.32|85.82|86.3|85.8|4
1735642630000|2024-12-31 10:57:10|86.3|85.8|86.26|85.76|86.3|85.8|86.26|85.76|4
1735642650000|2024-12-31 10:57:30|86.25|85.75|86.25|85.75|86.26|85.76|86.25|85.75|3
1735642660000|2024-12-31 10:57:40|86.26|85.76|86.23|85.73|86.26|85.76|86.22|85.72|4
1735642670000|2024-12-31 10:57:50|86.24|85.74|86.23|85.73|86.24|85.74|86.23|85.73|4
1735642680000|2024-12-31 10:58:00|86.24|85.74|86.23|85.73|86.24|85.74|86.23|85.73|4
1735642690000|2024-12-31 10:58:10|86.24|85.74|86.26|85.76|86.26|85.76|86.24|85.74|3
1735642700000|2024-12-31 10:58:20|86.25|85.75|86.25|85.75|86.25|85.75|86.25|85.75|1
1735642710000|2024-12-31 10:58:30|86.26|85.76|86.28|85.78|86.28|85.78|86.26|85.76|3
1735642720000|2024-12-31 10:58:40|86.3|85.8|86.3|85.8|86.3|85.8|86.3|85.8|1
1735642750000|2024-12-31 10:59:10|86.29|85.79|86.28|85.78|86.29|85.79|86.28|85.78|6
1735642760000|2024-12-31 10:59:20|86.27|85.77|86.27|85.77|86.27|85.77|86.27|85.77|1
1735642770000|2024-12-31 10:59:30|86.28|85.78|86.27|85.77|86.28|85.78|86.27|85.77|2
1735642780000|2024-12-31 10:59:40|86.28|85.78|86.28|85.78|86.28|85.78|86.26|85.76|5
1735642790000|2024-12-31 10:59:50|86.27|85.77|86.27|85.77|86.27|85.77|86.27|85.77|1
1735642800000|2024-12-31 11:00:00|86.28|85.78|86.3|85.8|86.3|85.8|86.28|85.78|3
1735642810000|2024-12-31 11:00:10|86.29|85.79|86.29|85.79|86.29|85.79|86.29|85.79|1
1735642820000|2024-12-31 11:00:20|86.3|85.8|86.29|85.79|86.3|85.8|86.29|85.79|2
1735642830000|2024-12-31 11:00:30|86.31|85.81|86.3|85.8|86.31|85.81|86.3|85.8|2
1735642850000|2024-12-31 11:00:50|86.31|85.81|86.3|85.8|86.31|85.81|86.3|85.8|6
1735642860000|2024-12-31 11:01:00|86.31|85.81|86.34|85.84|86.34|85.84|86.31|85.81|4
1735642870000|2024-12-31 11:01:10|86.33|85.83|86.33|85.83|86.33|85.83|86.33|85.83|1
1735642880000|2024-12-31 11:01:20|86.32|85.82|86.29|85.79|86.32|85.82|86.29|85.79|3
1735642900000|2024-12-31 11:01:40|86.28|85.78|86.26|85.76|86.28|85.78|86.25|85.75|3
1735642910000|2024-12-31 11:01:50|86.25|85.75|86.25|85.75|86.25|85.75|86.24|85.74|3
1735642920000|2024-12-31 11:02:00|86.24|85.74|86.24|85.74|86.25|85.75|86.24|85.74|3
1735642950000|2024-12-31 11:02:30|86.25|85.75|86.25|85.75|86.26|85.76|86.25|85.75|3
1735642960000|2024-12-31 11:02:40|86.26|85.76|86.27|85.77|86.27|85.77|86.26|85.76|2
1735642970000|2024-12-31 11:02:50|86.26|85.76|86.26|85.76|86.27|85.77|86.26|85.76|3
1735642980000|2024-12-31 11:03:00|86.27|85.77|86.27|85.77|86.28|85.78|86.26|85.76|5
1735642990000|2024-12-31 11:03:10|86.26|85.76|86.32|85.82|86.32|85.82|86.26|85.76|8
1735643000000|2024-12-31 11:03:20|86.31|85.81|86.31|85.81|86.31|85.81|86.31|85.81|1
1735643010000|2024-12-31 11:03:30|86.32|85.82|86.32|85.82|86.33|85.83|86.32|85.82|3
1735643020000|2024-12-31 11:03:40|86.33|85.83|86.33|85.83|86.34|85.84|86.33|85.83|3
1735643030000|2024-12-31 11:03:50|86.35|85.85|86.34|85.84|86.35|85.85|86.34|85.84|2
1735643040000|2024-12-31 11:04:00|86.35|85.85|86.39|85.89|86.39|85.89|86.35|85.85|5
1735643060000|2024-12-31 11:04:20|86.38|85.88|86.36|85.86|86.39|85.89|86.36|85.86|4
1735643110000|2024-12-31 11:05:10|86.37|85.87|86.39|85.89|86.39|85.89|86.37|85.87|2
1735643120000|2024-12-31 11:05:20|86.38|85.88|86.37|85.87|86.38|85.88|86.37|85.87|2
1735643140000|2024-12-31 11:05:40|86.38|85.88|86.37|85.87|86.38|85.88|86.37|85.87|2
1735643150000|2024-12-31 11:05:50|86.38|85.88|86.35|85.85|86.38|85.88|86.34|85.84|6
1735643160000|2024-12-31 11:06:00|86.36|85.86|86.36|85.86|86.37|85.87|86.36|85.86|3
1735643170000|2024-12-31 11:06:10|86.38|85.88|86.38|85.88|86.38|85.88|86.38|85.88|1
1735643180000|2024-12-31 11:06:20|86.39|85.89|86.39|85.89|86.39|85.89|86.39|85.89|1
1735643190000|2024-12-31 11:06:30|86.38|85.88|86.39|85.89|86.39|85.89|86.38|85.88|2
1735643200000|2024-12-31 11:06:40|86.4|85.9|86.4|85.9|86.4|85.9|86.4|85.9|1
1735643210000|2024-12-31 11:06:50|86.41|85.91|86.41|85.91|86.41|85.91|86.41|85.91|1
1735643230000|2024-12-31 11:07:10|86.43|85.93|86.48|85.98|86.48|85.98|86.43|85.93|7
1735643240000|2024-12-31 11:07:20|86.49|85.99|86.5|86|86.53|86.03|86.49|85.99|8
1735643250000|2024-12-31 11:07:30|86.47|85.97|86.45|85.95|86.47|85.97|86.45|85.95|9
1735643260000|2024-12-31 11:07:40|86.44|85.94|86.44|85.94|86.44|85.94|86.44|85.94|1
1735643270000|2024-12-31 11:07:50|86.46|85.96|86.43|85.93|86.46|85.96|86.43|85.93|3
1735643280000|2024-12-31 11:08:00|86.42|85.92|86.42|85.92|86.42|85.92|86.4|85.9|9
1735643290000|2024-12-31 11:08:10|86.43|85.93|86.44|85.94|86.44|85.94|86.43|85.93|2
1735643300000|2024-12-31 11:08:20|86.43|85.93|86.42|85.92|86.43|85.93|86.42|85.92|2
1735643310000|2024-12-31 11:08:30|86.43|85.93|86.42|85.92|86.43|85.93|86.42|85.92|2
1735643330000|2024-12-31 11:08:50|86.4|85.9|86.4|85.9|86.4|85.9|86.4|85.9|1
1735643340000|2024-12-31 11:09:00|86.41|85.91|86.41|85.91|86.42|85.92|86.4|85.9|4
1735643350000|2024-12-31 11:09:10|86.42|85.92|86.4|85.9|86.42|85.92|86.4|85.9|3
1735643360000|2024-12-31 11:09:20|86.41|85.91|86.41|85.91|86.41|85.91|86.41|85.91|1
1735643370000|2024-12-31 11:09:30|86.4|85.9|86.42|85.92|86.42|85.92|86.4|85.9|5
1735643380000|2024-12-31 11:09:40|86.41|85.91|86.4|85.9|86.41|85.91|86.4|85.9|2
1735643390000|2024-12-31 11:09:50|86.39|85.89|86.39|85.89|86.39|85.89|86.39|85.89|1
1735643410000|2024-12-31 11:10:10|86.38|85.88|86.33|85.83|86.38|85.88|86.33|85.83|10
1735643420000|2024-12-31 11:10:20|86.32|85.82|86.32|85.82|86.32|85.82|86.32|85.82|1
1735643430000|2024-12-31 11:10:30|86.29|85.79|86.3|85.8|86.31|85.81|86.29|85.79|3
1735643460000|2024-12-31 11:11:00|86.29|85.79|86.29|85.79|86.3|85.8|86.29|85.79|5
1735643470000|2024-12-31 11:11:10|86.28|85.78|86.28|85.78|86.28|85.78|86.28|85.78|1
1735643480000|2024-12-31 11:11:20|86.3|85.8|86.3|85.8|86.3|85.8|86.3|85.8|1
1735643500000|2024-12-31 11:11:40|86.32|85.82|86.31|85.81|86.32|85.82|86.31|85.81|2
1735643540000|2024-12-31 11:12:20|86.3|85.8|86.29|85.79|86.3|85.8|86.29|85.79|4
1735643550000|2024-12-31 11:12:30|86.3|85.8|86.27|85.77|86.3|85.8|86.27|85.77|6
1735643570000|2024-12-31 11:12:50|86.26|85.76|86.25|85.75|86.26|85.76|86.25|85.75|2
1735643580000|2024-12-31 11:13:00|86.24|85.74|86.21|85.71|86.24|85.74|86.21|85.71|5
1735643590000|2024-12-31 11:13:10|86.2|85.7|86.2|85.7|86.2|85.7|86.2|85.7|1
1735643600000|2024-12-31 11:13:20|86.19|85.69|86.17|85.67|86.19|85.69|86.16|85.66|4
1735643610000|2024-12-31 11:13:30|86.18|85.68|86.14|85.64|86.18|85.68|86.14|85.64|3
1735643620000|2024-12-31 11:13:40|86.11|85.61|86.09|85.59|86.11|85.61|86.09|85.59|3
1735643630000|2024-12-31 11:13:50|86.08|85.58|86.08|85.58|86.08|85.58|86.08|85.58|1
1735643650000|2024-12-31 11:14:10|86.05|85.55|86.06|85.56|86.06|85.56|86.05|85.55|2
1735643660000|2024-12-31 11:14:20|86.07|85.57|86.09|85.59|86.09|85.59|86.06|85.56|5
1735643670000|2024-12-31 11:14:30|86.1|85.6|86.1|85.6|86.1|85.6|86.09|85.59|3
1735643680000|2024-12-31 11:14:40|86.09|85.59|86.11|85.61|86.11|85.61|86.09|85.59|3
1735643690000|2024-12-31 11:14:50|86.12|85.62|86.13|85.63|86.13|85.63|86.12|85.62|2
1735643700000|2024-12-31 11:15:00|86.12|85.62|86.15|85.65|86.15|85.65|86.11|85.61|5
1735643730000|2024-12-31 11:15:30|86.17|85.67|86.16|85.66|86.17|85.67|86.16|85.66|2
1735643740000|2024-12-31 11:15:40|86.17|85.67|86.19|85.69|86.19|85.69|86.17|85.67|3
1735643750000|2024-12-31 11:15:50|86.2|85.7|86.2|85.7|86.21|85.71|86.18|85.68|7
1735643760000|2024-12-31 11:16:00|86.22|85.72|86.17|85.67|86.22|85.72|86.17|85.67|5
1735643770000|2024-12-31 11:16:10|86.16|85.66|86.14|85.64|86.16|85.66|86.14|85.64|2
1735643780000|2024-12-31 11:16:20|86.13|85.63|86.14|85.64|86.15|85.65|86.11|85.61|7
1735643790000|2024-12-31 11:16:30|86.13|85.63|86.13|85.63|86.14|85.64|86.13|85.63|3
1735643800000|2024-12-31 11:16:40|86.14|85.64|86.15|85.65|86.17|85.67|86.14|85.64|3
1735643810000|2024-12-31 11:16:50|86.16|85.66|86.16|85.66|86.16|85.66|86.14|85.64|7
1735643820000|2024-12-31 11:17:00|86.18|85.68|86.16|85.66|86.18|85.68|86.16|85.66|3
1735643840000|2024-12-31 11:17:20|86.15|85.65|86.15|85.65|86.15|85.65|86.15|85.65|1
1735643850000|2024-12-31 11:17:30|86.14|85.64|86.13|85.63|86.14|85.64|86.13|85.63|6
1735643870000|2024-12-31 11:17:50|86.12|85.62|86.11|85.61|86.12|85.62|86.11|85.61|2
1735643880000|2024-12-31 11:18:00|86.1|85.6|86.08|85.58|86.1|85.6|86.08|85.58|3
1735643890000|2024-12-31 11:18:10|86.07|85.57|86.05|85.55|86.08|85.58|86.05|85.55|7
1735643920000|2024-12-31 11:18:40|86.04|85.54|86.04|85.54|86.04|85.54|86.04|85.54|1
1735643930000|2024-12-31 11:18:50|86.05|85.55|86.04|85.54|86.05|85.55|86.04|85.54|6
1735643940000|2024-12-31 11:19:00|86.05|85.55|86.07|85.57|86.07|85.57|86.05|85.55|5
1735643950000|2024-12-31 11:19:10|86.06|85.56|86.06|85.56|86.07|85.57|86.06|85.56|3
1735643960000|2024-12-31 11:19:20|86.05|85.55|86.07|85.57|86.07|85.57|86.05|85.55|3
1735643970000|2024-12-31 11:19:30|86.06|85.56|86.05|85.55|86.06|85.56|86.05|85.55|2
1735643980000|2024-12-31 11:19:40|86.04|85.54|86.03|85.53|86.04|85.54|86.03|85.53|2
1735644000000|2024-12-31 11:20:00|86.02|85.52|86.03|85.53|86.03|85.53|86.01|85.51|8
1735644010000|2024-12-31 11:20:10|86.02|85.52|86.04|85.54|86.04|85.54|86.02|85.52|2
1735644020000|2024-12-31 11:20:20|86.05|85.55|86.06|85.56|86.06|85.56|86.05|85.55|2
1735644030000|2024-12-31 11:20:30|86.05|85.55|86.07|85.57|86.08|85.58|86.05|85.55|7
1735644040000|2024-12-31 11:20:40|86.08|85.58|86.06|85.56|86.08|85.58|86.06|85.56|3
1735644060000|2024-12-31 11:21:00|86.05|85.55|86.04|85.54|86.05|85.55|86.04|85.54|2
1735644070000|2024-12-31 11:21:10|86.05|85.55|86.06|85.56|86.06|85.56|86.05|85.55|4
1735644090000|2024-12-31 11:21:30|86.07|85.57|86.08|85.58|86.08|85.58|86.06|85.56|4
1735644100000|2024-12-31 11:21:40|86.07|85.57|86.11|85.61|86.11|85.61|86.07|85.57|6
1735644110000|2024-12-31 11:21:50|86.1|85.6|86.1|85.6|86.1|85.6|86.1|85.6|1
1735644120000|2024-12-31 11:22:00|86.12|85.62|86.11|85.61|86.12|85.62|86.11|85.61|2
1735644130000|2024-12-31 11:22:10|86.1|85.6|86.1|85.6|86.1|85.6|86.1|85.6|1
1735644140000|2024-12-31 11:22:20|86.09|85.59|86.03|85.53|86.09|85.59|86.03|85.53|6
1735644180000|2024-12-31 11:23:00|86.04|85.54|86.07|85.57|86.07|85.57|86.03|85.53|5
1735644190000|2024-12-31 11:23:10|86.09|85.59|86.09|85.59|86.09|85.59|86.08|85.58|3
1735644200000|2024-12-31 11:23:20|86.1|85.6|86.11|85.61|86.11|85.61|86.1|85.6|4
1735644210000|2024-12-31 11:23:30|86.12|85.62|86.13|85.63|86.13|85.63|86.12|85.62|2
1735644220000|2024-12-31 11:23:40|86.12|85.62|86.12|85.62|86.13|85.63|86.12|85.62|3
1735644230000|2024-12-31 11:23:50|86.11|85.61|86.14|85.64|86.14|85.64|86.11|85.61|2
1735644240000|2024-12-31 11:24:00|86.15|85.65|86.15|85.65|86.15|85.65|86.15|85.65|1
1735644250000|2024-12-31 11:24:10|86.14|85.64|86.14|85.64|86.14|85.64|86.14|85.64|1
1735644260000|2024-12-31 11:24:20|86.15|85.65|86.15|85.65|86.15|85.65|86.15|85.65|1
1735644270000|2024-12-31 11:24:30|86.14|85.64|86.11|85.61|86.14|85.64|86.11|85.61|4
1735644290000|2024-12-31 11:24:50|86.12|85.62|86.12|85.62|86.12|85.62|86.12|85.62|1
1735644300000|2024-12-31 11:25:00|86.11|85.61|86.11|85.61|86.11|85.61|86.11|85.61|1
1735644310000|2024-12-31 11:25:10|86.1|85.6|86.08|85.58|86.1|85.6|86.08|85.58|3
1735644320000|2024-12-31 11:25:20|86.07|85.57|86.06|85.56|86.07|85.57|86.06|85.56|2
1735644330000|2024-12-31 11:25:30|86.07|85.57|86.06|85.56|86.07|85.57|86.06|85.56|2
1735644350000|2024-12-31 11:25:50|86.05|85.55|86.05|85.55|86.06|85.56|86.05|85.55|3
1735644360000|2024-12-31 11:26:00|86.06|85.56|86.06|85.56|86.06|85.56|86.06|85.56|1
1735644370000|2024-12-31 11:26:10|86.05|85.55|86.04|85.54|86.05|85.55|86.04|85.54|2
1735644380000|2024-12-31 11:26:20|86.05|85.55|86.05|85.55|86.06|85.56|86.05|85.55|3
1735644390000|2024-12-31 11:26:30|86.06|85.56|86.08|85.58|86.08|85.58|86.06|85.56|3
1735644400000|2024-12-31 11:26:40|86.09|85.59|86.09|85.59|86.09|85.59|86.09|85.59|1
1735644410000|2024-12-31 11:26:50|86.11|85.61|86.11|85.61|86.11|85.61|86.11|85.61|1
1735644420000|2024-12-31 11:27:00|86.1|85.6|86.1|85.6|86.1|85.6|86.1|85.6|1
1735644430000|2024-12-31 11:27:10|86.12|85.62|86.13|85.63|86.13|85.63|86.12|85.62|4
1735644440000|2024-12-31 11:27:20|86.12|85.62|86.08|85.58|86.12|85.62|86.08|85.58|6
1735644450000|2024-12-31 11:27:30|86.09|85.59|86.09|85.59|86.09|85.59|86.09|85.59|1
1735644460000|2024-12-31 11:27:40|86.08|85.58|86.08|85.58|86.08|85.58|86.08|85.58|1
1735644470000|2024-12-31 11:27:50|86.09|85.59|86.09|85.59|86.09|85.59|86.09|85.59|1
1735644490000|2024-12-31 11:28:10|86.12|85.62|86.12|85.62|86.12|85.62|86.12|85.62|1
1735644510000|2024-12-31 11:28:30|86.13|85.63|86.13|85.63|86.13|85.63|86.13|85.63|1
1735644530000|2024-12-31 11:28:50|86.12|85.62|86.12|85.62|86.12|85.62|86.12|85.62|1
1735644540000|2024-12-31 11:29:00|86.13|85.63|86.12|85.62|86.13|85.63|86.12|85.62|2
1735644550000|2024-12-31 11:29:10|86.13|85.63|86.12|85.62|86.13|85.63|86.12|85.62|2
1735644590000|2024-12-31 11:29:50|86.13|85.63|86.12|85.62|86.13|85.63|86.12|85.62|2
1735644600000|2024-12-31 11:30:00|86.11|85.61|86.11|85.61|86.11|85.61|86.1|85.6|3
1735644610000|2024-12-31 11:30:10|86.12|85.62|86.13|85.63|86.13|85.63|86.12|85.62|2
1735644620000|2024-12-31 11:30:20|86.14|85.64|86.15|85.65|86.15|85.65|86.14|85.64|2
1735644630000|2024-12-31 11:30:30|86.16|85.66|86.17|85.67|86.17|85.67|86.16|85.66|2
1735644640000|2024-12-31 11:30:40|86.19|85.69|86.21|85.71|86.21|85.71|86.19|85.69|2
1735644650000|2024-12-31 11:30:50|86.22|85.72|86.26|85.76|86.26|85.76|86.22|85.72|6
1735644660000|2024-12-31 11:31:00|86.28|85.78|86.27|85.77|86.3|85.8|86.27|85.77|6
1735644670000|2024-12-31 11:31:10|86.29|85.79|86.31|85.81|86.31|85.81|86.29|85.79|3
1735644680000|2024-12-31 11:31:20|86.33|85.83|86.3|85.8|86.33|85.83|86.3|85.8|4
1735644690000|2024-12-31 11:31:30|86.31|85.81|86.3|85.8|86.31|85.81|86.3|85.8|2
1735644700000|2024-12-31 11:31:40|86.31|85.81|86.27|85.77|86.31|85.81|86.27|85.77|3
1735644710000|2024-12-31 11:31:50|86.26|85.76|86.26|85.76|86.26|85.76|86.26|85.76|1
1735644720000|2024-12-31 11:32:00|86.29|85.79|86.28|85.78|86.3|85.8|86.28|85.78|4
1735644730000|2024-12-31 11:32:10|86.27|85.77|86.25|85.75|86.27|85.77|86.25|85.75|2
1735644740000|2024-12-31 11:32:20|86.24|85.74|86.17|85.67|86.24|85.74|86.16|85.66|11
1735644750000|2024-12-31 11:32:30|86.18|85.68|86.17|85.67|86.18|85.68|86.17|85.67|2
1735644760000|2024-12-31 11:32:40|86.16|85.66|86.16|85.66|86.16|85.66|86.16|85.66|1
1735644780000|2024-12-31 11:33:00|86.18|85.68|86.08|85.58|86.18|85.68|86.08|85.58|6
1735644790000|2024-12-31 11:33:10|86.09|85.59|86.08|85.58|86.09|85.59|86.08|85.58|2
1735644800000|2024-12-31 11:33:20|86.06|85.56|86.12|85.62|86.13|85.63|86.06|85.56|6
1735644810000|2024-12-31 11:33:30|86.13|85.63|86.12|85.62|86.13|85.63|86.12|85.62|2
1735644820000|2024-12-31 11:33:40|86.13|85.63|86.13|85.63|86.14|85.64|86.11|85.61|6
1735644840000|2024-12-31 11:34:00|86.11|85.61|86.13|85.63|86.14|85.64|86.11|85.61|6
1735644850000|2024-12-31 11:34:10|86.12|85.62|86.1|85.6|86.15|85.65|86.1|85.6|6
1735644880000|2024-12-31 11:34:40|86.07|85.57|86.07|85.57|86.07|85.57|86.07|85.57|1
1735644900000|2024-12-31 11:35:00|86.06|85.56|86.02|85.52|86.06|85.56|86.02|85.52|5
1735644910000|2024-12-31 11:35:10|86.03|85.53|86.06|85.56|86.06|85.56|86.02|85.52|8
1735644920000|2024-12-31 11:35:20|86.07|85.57|86.07|85.57|86.07|85.57|86.07|85.57|1
1735644930000|2024-12-31 11:35:30|86.08|85.58|86.07|85.57|86.08|85.58|86.07|85.57|4
1735644940000|2024-12-31 11:35:40|86.08|85.58|86.07|85.57|86.08|85.58|86.07|85.57|2
1735644950000|2024-12-31 11:35:50|86.08|85.58|86.08|85.58|86.08|85.58|86.08|85.58|1
1735644960000|2024-12-31 11:36:00|86.09|85.59|86.11|85.61|86.11|85.61|86.09|85.59|5
1735644970000|2024-12-31 11:36:10|86.12|85.62|86.08|85.58|86.12|85.62|86.08|85.58|7
1735644980000|2024-12-31 11:36:20|86.07|85.57|86.06|85.56|86.07|85.57|86.06|85.56|2
1735644990000|2024-12-31 11:36:30|86.05|85.55|86.04|85.54|86.05|85.55|86.04|85.54|2
1735645020000|2024-12-31 11:37:00|86.03|85.53|86.02|85.52|86.03|85.53|86.02|85.52|2
1735645040000|2024-12-31 11:37:20|86.03|85.53|86.03|85.53|86.03|85.53|86.03|85.53|1
1735645050000|2024-12-31 11:37:30|86.02|85.52|86.02|85.52|86.02|85.52|86.02|85.52|1
1735645060000|2024-12-31 11:37:40|86.03|85.53|86.03|85.53|86.03|85.53|86.03|85.53|1
1735645080000|2024-12-31 11:38:00|86.09|85.59|86.09|85.59|86.09|85.59|86.09|85.59|1
1735645100000|2024-12-31 11:38:20|86.1|85.6|86.09|85.59|86.1|85.6|86.09|85.59|2
1735645130000|2024-12-31 11:38:50|86.08|85.58|86.07|85.57|86.08|85.58|86.07|85.57|4
1735645140000|2024-12-31 11:39:00|86.06|85.56|86.05|85.55|86.07|85.57|86.05|85.55|5
1735645150000|2024-12-31 11:39:10|86.04|85.54|86.05|85.55|86.05|85.55|86.04|85.54|6
1735645160000|2024-12-31 11:39:20|86.04|85.54|86.04|85.54|86.05|85.55|86.04|85.54|3
1735645180000|2024-12-31 11:39:40|86.05|85.55|86.07|85.57|86.07|85.57|86.05|85.55|5
1735645200000|2024-12-31 11:40:00|86.08|85.58|86.08|85.58|86.08|85.58|86.08|85.58|1
1735645210000|2024-12-31 11:40:10|86.09|85.59|86.09|85.59|86.09|85.59|86.09|85.59|1
1735645220000|2024-12-31 11:40:20|86.1|85.6|86.09|85.59|86.1|85.6|86.09|85.59|2
1735645230000|2024-12-31 11:40:30|86.1|85.6|86.13|85.63|86.14|85.64|86.1|85.6|6
1735645240000|2024-12-31 11:40:40|86.14|85.64|86.16|85.66|86.16|85.66|86.14|85.64|2
1735645250000|2024-12-31 11:40:50|86.17|85.67|86.17|85.67|86.17|85.67|86.16|85.66|3
1735645260000|2024-12-31 11:41:00|86.16|85.66|86.16|85.66|86.16|85.66|86.16|85.66|1
1735645290000|2024-12-31 11:41:30|86.17|85.67|86.17|85.67|86.17|85.67|86.17|85.67|1
1735645300000|2024-12-31 11:41:40|86.18|85.68|86.18|85.68|86.18|85.68|86.18|85.68|1
1735645320000|2024-12-31 11:42:00|86.19|85.69|86.2|85.7|86.2|85.7|86.19|85.69|2
1735645330000|2024-12-31 11:42:10|86.23|85.73|86.21|85.71|86.23|85.73|86.21|85.71|2
1735645340000|2024-12-31 11:42:20|86.22|85.72|86.23|85.73|86.24|85.74|86.22|85.72|3
1735645360000|2024-12-31 11:42:40|86.22|85.72|86.24|85.74|86.24|85.74|86.22|85.72|2
1735645370000|2024-12-31 11:42:50|86.25|85.75|86.24|85.74|86.25|85.75|86.24|85.74|2
1735645380000|2024-12-31 11:43:00|86.25|85.75|86.27|85.77|86.27|85.77|86.25|85.75|5
1735645390000|2024-12-31 11:43:10|86.28|85.78|86.28|85.78|86.28|85.78|86.28|85.78|1
1735645400000|2024-12-31 11:43:20|86.29|85.79|86.3|85.8|86.3|85.8|86.28|85.78|4
1735645410000|2024-12-31 11:43:30|86.28|85.78|86.28|85.78|86.28|85.78|86.28|85.78|1
1735645420000|2024-12-31 11:43:40|86.29|85.79|86.28|85.78|86.29|85.79|86.28|85.78|2
1735645430000|2024-12-31 11:43:50|86.29|85.79|86.23|85.73|86.29|85.79|86.22|85.72|11
1735645440000|2024-12-31 11:44:00|86.22|85.72|86.23|85.73|86.24|85.74|86.22|85.72|4
1735645450000|2024-12-31 11:44:10|86.22|85.72|86.19|85.69|86.22|85.72|86.19|85.69|3
1735645470000|2024-12-31 11:44:30|86.18|85.68|86.18|85.68|86.18|85.68|86.18|85.68|1
1735645500000|2024-12-31 11:45:00|86.22|85.72|86.22|85.72|86.23|85.73|86.2|85.7|6
1735645510000|2024-12-31 11:45:10|86.21|85.71|86.22|85.72|86.22|85.72|86.2|85.7|3
1735645520000|2024-12-31 11:45:20|86.21|85.71|86.23|85.73|86.23|85.73|86.21|85.71|5
1735645530000|2024-12-31 11:45:30|86.25|85.75|86.24|85.74|86.25|85.75|86.24|85.74|2
1735645540000|2024-12-31 11:45:40|86.25|85.75|86.24|85.74|86.27|85.77|86.24|85.74|7
1735645560000|2024-12-31 11:46:00|86.23|85.73|86.23|85.73|86.23|85.73|86.23|85.73|1
1735645570000|2024-12-31 11:46:10|86.22|85.72|86.17|85.67|86.22|85.72|86.17|85.67|5
1735645590000|2024-12-31 11:46:30|86.16|85.66|86.15|85.65|86.16|85.66|86.14|85.64|3
1735645610000|2024-12-31 11:46:50|86.16|85.66|86.15|85.65|86.16|85.66|86.15|85.65|2
1735645620000|2024-12-31 11:47:00|86.16|85.66|86.16|85.66|86.16|85.66|86.14|85.64|4
1735645630000|2024-12-31 11:47:10|86.17|85.67|86.18|85.68|86.18|85.68|86.17|85.67|2
1735645640000|2024-12-31 11:47:20|86.19|85.69|86.17|85.67|86.19|85.69|86.17|85.67|3
1735645680000|2024-12-31 11:48:00|86.18|85.68|86.18|85.68|86.18|85.68|86.18|85.68|1
1735645700000|2024-12-31 11:48:20|86.19|85.69|86.2|85.7|86.2|85.7|86.19|85.69|2
1735645710000|2024-12-31 11:48:30|86.21|85.71|86.2|85.7|86.21|85.71|86.2|85.7|4
1735645720000|2024-12-31 11:48:40|86.19|85.69|86.19|85.69|86.19|85.69|86.19|85.69|1
1735645790000|2024-12-31 11:49:50|86.18|85.68|86.18|85.68|86.19|85.69|86.18|85.68|3
1735645800000|2024-12-31 11:50:00|86.19|85.69|86.18|85.68|86.19|85.69|86.18|85.68|2
1735645810000|2024-12-31 11:50:10|86.19|85.69|86.19|85.69|86.19|85.69|86.19|85.69|1
1735645840000|2024-12-31 11:50:40|86.18|85.68|86.16|85.66|86.18|85.68|86.15|85.65|5
1735645850000|2024-12-31 11:50:50|86.15|85.65|86.15|85.65|86.15|85.65|86.15|85.65|1
1735645860000|2024-12-31 11:51:00|86.13|85.63|86.13|85.63|86.13|85.63|86.13|85.63|1
1735645870000|2024-12-31 11:51:10|86.12|85.62|86.1|85.6|86.12|85.62|86.1|85.6|3
1735645890000|2024-12-31 11:51:30|86.11|85.61|86.11|85.61|86.11|85.61|86.11|85.61|1
1735645920000|2024-12-31 11:52:00|86.1|85.6|86.11|85.61|86.11|85.61|86.1|85.6|2
1735645950000|2024-12-31 11:52:30|86.1|85.6|86.1|85.6|86.11|85.61|86.1|85.6|3
1735645970000|2024-12-31 11:52:50|86.11|85.61|86.1|85.6|86.11|85.61|86.1|85.6|2
1735645980000|2024-12-31 11:53:00|86.11|85.61|86.11|85.61|86.11|85.61|86.11|85.61|1
1735645990000|2024-12-31 11:53:10|86.1|85.6|86.1|85.6|86.1|85.6|86.1|85.6|1
1735646030000|2024-12-31 11:53:50|86.08|85.58|86.09|85.59|86.09|85.59|86.08|85.58|2
1735646060000|2024-12-31 11:54:20|86.12|85.62|86.14|85.64|86.14|85.64|86.12|85.62|5
1735646070000|2024-12-31 11:54:30|86.16|85.66|86.16|85.66|86.16|85.66|86.16|85.66|1
1735646080000|2024-12-31 11:54:40|86.17|85.67|86.17|85.67|86.17|85.67|86.16|85.66|3
1735646100000|2024-12-31 11:55:00|86.18|85.68|86.18|85.68|86.19|85.69|86.18|85.68|7
1735646120000|2024-12-31 11:55:20|86.19|85.69|86.2|85.7|86.2|85.7|86.19|85.69|2
1735646140000|2024-12-31 11:55:40|86.19|85.69|86.18|85.68|86.19|85.69|86.18|85.68|2
1735646150000|2024-12-31 11:55:50|86.17|85.67|86.17|85.67|86.17|85.67|86.16|85.66|3
1735646210000|2024-12-31 11:56:50|86.16|85.66|86.16|85.66|86.16|85.66|86.16|85.66|1
1735646220000|2024-12-31 11:57:00|86.15|85.65|86.15|85.65|86.15|85.65|86.15|85.65|1
1735646260000|2024-12-31 11:57:40|86.1|85.6|86.1|85.6|86.1|85.6|86.1|85.6|1
1735646270000|2024-12-31 11:57:50|86.09|85.59|86.09|85.59|86.09|85.59|86.09|85.59|1
1735646280000|2024-12-31 11:58:00|86.1|85.6|86.12|85.62|86.12|85.62|86.1|85.6|2
1735646300000|2024-12-31 11:58:20|86.13|85.63|86.14|85.64|86.14|85.64|86.13|85.63|2
1735646320000|2024-12-31 11:58:40|86.13|85.63|86.13|85.63|86.14|85.64|86.13|85.63|3
1735646340000|2024-12-31 11:59:00|86.12|85.62|86.12|85.62|86.12|85.62|86.12|85.62|1
1735646350000|2024-12-31 11:59:10|86.13|85.63|86.13|85.63|86.14|85.64|86.13|85.63|3
1735646360000|2024-12-31 11:59:20|86.12|85.62|86.11|85.61|86.12|85.62|86.11|85.61|2
1735646370000|2024-12-31 11:59:30|86.12|85.62|86.12|85.62|86.13|85.63|86.12|85.62|3
1735646400000|2024-12-31 12:00:00|86.14|85.64|86.21|85.71|86.21|85.71|86.14|85.64|8
1735646410000|2024-12-31 12:00:10|86.22|85.72|86.21|85.71|86.24|85.74|86.21|85.71|5
1735646420000|2024-12-31 12:00:20|86.22|85.72|86.19|85.69|86.22|85.72|86.18|85.68|6
1735646430000|2024-12-31 12:00:30|86.2|85.7|86.21|85.71|86.21|85.71|86.2|85.7|4
1735646450000|2024-12-31 12:00:50|86.18|85.68|86.22|85.72|86.22|85.72|86.18|85.68|4
1735646460000|2024-12-31 12:01:00|86.23|85.73|86.23|85.73|86.23|85.73|86.22|85.72|3
1735646470000|2024-12-31 12:01:10|86.22|85.72|86.2|85.7|86.22|85.72|86.2|85.7|6
1735646480000|2024-12-31 12:01:20|86.21|85.71|86.23|85.73|86.24|85.74|86.21|85.71|3
1735646490000|2024-12-31 12:01:30|86.24|85.74|86.29|85.79|86.29|85.79|86.24|85.74|10
1735646500000|2024-12-31 12:01:40|86.3|85.8|86.31|85.81|86.31|85.81|86.29|85.79|5
1735646510000|2024-12-31 12:01:50|86.29|85.79|86.33|85.83|86.33|85.83|86.29|85.79|7
1735646520000|2024-12-31 12:02:00|86.34|85.84|86.36|85.86|86.37|85.87|86.34|85.84|9
1735646530000|2024-12-31 12:02:10|86.35|85.85|86.3|85.8|86.36|85.86|86.3|85.8|9
1735646540000|2024-12-31 12:02:20|86.29|85.79|86.28|85.78|86.3|85.8|86.28|85.78|7
1735646550000|2024-12-31 12:02:30|86.3|85.8|86.26|85.76|86.33|85.83|86.26|85.76|13
1735646560000|2024-12-31 12:02:40|86.27|85.77|86.28|85.78|86.28|85.78|86.27|85.77|2
1735646570000|2024-12-31 12:02:50|86.29|85.79|86.3|85.8|86.34|85.84|86.29|85.79|8
1735646580000|2024-12-31 12:03:00|86.32|85.82|86.24|85.74|86.32|85.82|86.24|85.74|8
1735646590000|2024-12-31 12:03:10|86.22|85.72|86.21|85.71|86.22|85.72|86.21|85.71|2
1735646600000|2024-12-31 12:03:20|86.22|85.72|86.27|85.77|86.27|85.77|86.22|85.72|4
1735646610000|2024-12-31 12:03:30|86.28|85.78|86.32|85.82|86.32|85.82|86.28|85.78|5
1735646620000|2024-12-31 12:03:40|86.33|85.83|86.34|85.84|86.35|85.85|86.33|85.83|3
1735646630000|2024-12-31 12:03:50|86.35|85.85|86.35|85.85|86.35|85.85|86.35|85.85|1
1735646640000|2024-12-31 12:04:00|86.29|85.79|86.3|85.8|86.3|85.8|86.29|85.79|2
1735646650000|2024-12-31 12:04:10|86.29|85.79|86.3|85.8|86.3|85.8|86.29|85.79|2
1735646660000|2024-12-31 12:04:20|86.29|85.79|86.3|85.8|86.3|85.8|86.29|85.79|2
1735646670000|2024-12-31 12:04:30|86.31|85.81|86.31|85.81|86.31|85.81|86.31|85.81|1
1735646680000|2024-12-31 12:04:40|86.32|85.82|86.34|85.84|86.34|85.84|86.32|85.82|3
1735646690000|2024-12-31 12:04:50|86.35|85.85|86.36|85.86|86.36|85.86|86.35|85.85|2
1735646700000|2024-12-31 12:05:00|86.38|85.88|86.36|85.86|86.38|85.88|86.36|85.86|3
1735646720000|2024-12-31 12:05:20|86.35|85.85|86.37|85.87|86.37|85.87|86.35|85.85|7
1735646730000|2024-12-31 12:05:30|86.39|85.89|86.34|85.84|86.4|85.9|86.34|85.84|10
1735646760000|2024-12-31 12:06:00|86.37|85.87|86.36|85.86|86.37|85.87|86.36|85.86|2
1735646770000|2024-12-31 12:06:10|86.35|85.85|86.35|85.85|86.35|85.85|86.35|85.85|1
1735646780000|2024-12-31 12:06:20|86.34|85.84|86.34|85.84|86.36|85.86|86.34|85.84|9
1735646790000|2024-12-31 12:06:30|86.36|85.86|86.34|85.84|86.36|85.86|86.34|85.84|2
1735646800000|2024-12-31 12:06:40|86.33|85.83|86.33|85.83|86.33|85.83|86.33|85.83|1
1735646810000|2024-12-31 12:06:50|86.34|85.84|86.34|85.84|86.34|85.84|86.32|85.82|4
1735646820000|2024-12-31 12:07:00|86.33|85.83|86.33|85.83|86.34|85.84|86.33|85.83|3
1735646840000|2024-12-31 12:07:20|86.34|85.84|86.34|85.84|86.35|85.85|86.34|85.84|3
1735646850000|2024-12-31 12:07:30|86.33|85.83|86.32|85.82|86.33|85.83|86.31|85.81|6
1735646870000|2024-12-31 12:07:50|86.33|85.83|86.33|85.83|86.33|85.83|86.33|85.83|1
1735646880000|2024-12-31 12:08:00|86.34|85.84|86.35|85.85|86.36|85.86|86.34|85.84|4
1735646890000|2024-12-31 12:08:10|86.36|85.86|86.42|85.92|86.42|85.92|86.35|85.85|7
1735646900000|2024-12-31 12:08:20|86.43|85.93|86.41|85.91|86.43|85.93|86.41|85.91|5
1735646910000|2024-12-31 12:08:30|86.39|85.89|86.44|85.94|86.44|85.94|86.37|85.87|9
1735646920000|2024-12-31 12:08:40|86.46|85.96|86.45|85.95|86.46|85.96|86.45|85.95|4
1735646930000|2024-12-31 12:08:50|86.46|85.96|86.45|85.95|86.46|85.96|86.44|85.94|15
1735646940000|2024-12-31 12:09:00|86.44|85.94|86.49|85.99|86.5|86|86.44|85.94|11
1735646950000|2024-12-31 12:09:10|86.5|86|86.53|86.03|86.54|86.04|86.5|86|11
1735646960000|2024-12-31 12:09:20|86.52|86.02|86.52|86.02|86.54|86.04|86.52|86.02|5
1735646970000|2024-12-31 12:09:30|86.54|86.04|86.5|86|86.54|86.04|86.49|85.99|4
1735646980000|2024-12-31 12:09:40|86.48|85.98|86.51|86.01|86.51|86.01|86.46|85.96|12
1735646990000|2024-12-31 12:09:50|86.5|86|86.5|86|86.5|86|86.49|85.99|3
1735647000000|2024-12-31 12:10:00|86.49|85.99|86.55|86.05|86.55|86.05|86.49|85.99|9
1735647010000|2024-12-31 12:10:10|86.56|86.06|86.56|86.06|86.56|86.06|86.54|86.04|4
1735647020000|2024-12-31 12:10:20|86.55|86.05|86.54|86.04|86.55|86.05|86.54|86.04|2
1735647040000|2024-12-31 12:10:40|86.51|86.01|86.5|86|86.51|86.01|86.5|86|2
1735647060000|2024-12-31 12:11:00|86.52|86.02|86.51|86.01|86.53|86.03|86.51|86.01|6
1735647070000|2024-12-31 12:11:10|86.52|86.02|86.51|86.01|86.52|86.02|86.51|86.01|2
1735647080000|2024-12-31 12:11:20|86.5|86|86.42|85.92|86.5|86|86.41|85.91|11
1735647090000|2024-12-31 12:11:30|86.45|85.95|86.46|85.96|86.46|85.96|86.45|85.95|2
1735647110000|2024-12-31 12:11:50|86.47|85.97|86.47|85.97|86.47|85.97|86.47|85.97|1
1735647120000|2024-12-31 12:12:00|86.46|85.96|86.46|85.96|86.46|85.96|86.46|85.96|1
1735647130000|2024-12-31 12:12:10|86.47|85.97|86.46|85.96|86.48|85.98|86.46|85.96|5
1735647140000|2024-12-31 12:12:20|86.45|85.95|86.39|85.89|86.45|85.95|86.39|85.89|7
1735647150000|2024-12-31 12:12:30|86.35|85.85|86.32|85.82|86.35|85.85|86.3|85.8|7
1735647160000|2024-12-31 12:12:40|86.31|85.81|86.3|85.8|86.32|85.82|86.3|85.8|6
1735647170000|2024-12-31 12:12:50|86.31|85.81|86.3|85.8|86.33|85.83|86.3|85.8|7
1735647180000|2024-12-31 12:13:00|86.31|85.81|86.31|85.81|86.31|85.81|86.3|85.8|3
1735647190000|2024-12-31 12:13:10|86.32|85.82|86.32|85.82|86.33|85.83|86.32|85.82|5
1735647200000|2024-12-31 12:13:20|86.31|85.81|86.42|85.92|86.42|85.92|86.31|85.81|6
1735647210000|2024-12-31 12:13:30|86.41|85.91|86.4|85.9|86.42|85.92|86.4|85.9|4
1735647230000|2024-12-31 12:13:50|86.41|85.91|86.4|85.9|86.43|85.93|86.4|85.9|5
1735647240000|2024-12-31 12:14:00|86.43|85.93|86.43|85.93|86.43|85.93|86.43|85.93|1
1735647250000|2024-12-31 12:14:10|86.42|85.92|86.38|85.88|86.42|85.92|86.38|85.88|6
1735647260000|2024-12-31 12:14:20|86.35|85.85|86.37|85.87|86.37|85.87|86.35|85.85|6
1735647270000|2024-12-31 12:14:30|86.4|85.9|86.41|85.91|86.41|85.91|86.39|85.89|4
1735647280000|2024-12-31 12:14:40|86.42|85.92|86.42|85.92|86.43|85.93|86.42|85.92|3
1735647290000|2024-12-31 12:14:50|86.41|85.91|86.41|85.91|86.41|85.91|86.41|85.91|1
1735647300000|2024-12-31 12:15:00|86.42|85.92|86.44|85.94|86.44|85.94|86.38|85.88|8
1735647310000|2024-12-31 12:15:10|86.43|85.93|86.44|85.94|86.44|85.94|86.42|85.92|5
1735647320000|2024-12-31 12:15:20|86.43|85.93|86.43|85.93|86.44|85.94|86.43|85.93|3
1735647330000|2024-12-31 12:15:30|86.44|85.94|86.49|85.99|86.49|85.99|86.43|85.93|11
1735647340000|2024-12-31 12:15:40|86.5|86|86.51|86.01|86.52|86.02|86.5|86|4
1735647350000|2024-12-31 12:15:50|86.52|86.02|86.51|86.01|86.52|86.02|86.51|86.01|6
1735647360000|2024-12-31 12:16:00|86.52|86.02|86.55|86.05|86.55|86.05|86.51|86.01|4
1735647370000|2024-12-31 12:16:10|86.54|86.04|86.55|86.05|86.56|86.06|86.54|86.04|6
1735647380000|2024-12-31 12:16:20|86.54|86.04|86.54|86.04|86.56|86.06|86.54|86.04|4
1735647390000|2024-12-31 12:16:30|86.53|86.03|86.55|86.05|86.56|86.06|86.53|86.03|3
1735647400000|2024-12-31 12:16:40|86.56|86.06|86.57|86.07|86.57|86.07|86.55|86.05|7
1735647430000|2024-12-31 12:17:10|86.53|86.03|86.54|86.04|86.54|86.04|86.53|86.03|4
1735647440000|2024-12-31 12:17:20|86.55|86.05|86.56|86.06|86.56|86.06|86.55|86.05|2
1735647470000|2024-12-31 12:17:50|86.55|86.05|86.55|86.05|86.55|86.05|86.55|86.05|1
1735647480000|2024-12-31 12:18:00|86.56|86.06|86.56|86.06|86.56|86.06|86.56|86.06|1
1735647490000|2024-12-31 12:18:10|86.55|86.05|86.53|86.03|86.55|86.05|86.53|86.03|3
1735647500000|2024-12-31 12:18:20|86.54|86.04|86.57|86.07|86.57|86.07|86.54|86.04|5
1735647510000|2024-12-31 12:18:30|86.58|86.08|86.58|86.08|86.58|86.08|86.58|86.08|1
1735647520000|2024-12-31 12:18:40|86.57|86.07|86.56|86.06|86.57|86.07|86.55|86.05|4
1735647530000|2024-12-31 12:18:50|86.55|86.05|86.56|86.06|86.57|86.07|86.55|86.05|5
1735647540000|2024-12-31 12:19:00|86.57|86.07|86.56|86.06|86.57|86.07|86.56|86.06|4
1735647550000|2024-12-31 12:19:10|86.55|86.05|86.53|86.03|86.55|86.05|86.53|86.03|3
1735647560000|2024-12-31 12:19:20|86.54|86.04|86.53|86.03|86.54|86.04|86.53|86.03|2
1735647570000|2024-12-31 12:19:30|86.52|86.02|86.49|85.99|86.52|86.02|86.49|85.99|6
1735647590000|2024-12-31 12:19:50|86.46|85.96|86.46|85.96|86.46|85.96|86.45|85.95|3
1735647600000|2024-12-31 12:20:00|86.45|85.95|86.46|85.96|86.49|85.99|86.45|85.95|4
1735647630000|2024-12-31 12:20:30|86.54|86.04|86.54|86.04|86.54|86.04|86.54|86.04|1
1735647640000|2024-12-31 12:20:40|86.55|86.05|86.54|86.04|86.55|86.05|86.54|86.04|4
1735647650000|2024-12-31 12:20:50|86.55|86.05|86.55|86.05|86.56|86.06|86.55|86.05|3
1735647660000|2024-12-31 12:21:00|86.56|86.06|86.56|86.06|86.57|86.07|86.56|86.06|5
1735647670000|2024-12-31 12:21:10|86.55|86.05|86.55|86.05|86.56|86.06|86.54|86.04|4
1735647680000|2024-12-31 12:21:20|86.54|86.04|86.51|86.01|86.54|86.04|86.5|86|10
1735647690000|2024-12-31 12:21:30|86.5|86|86.5|86|86.52|86.02|86.5|86|5
1735647700000|2024-12-31 12:21:40|86.51|86.01|86.5|86|86.51|86.01|86.5|86|2
1735647710000|2024-12-31 12:21:50|86.52|86.02|86.49|85.99|86.52|86.02|86.49|85.99|3
1735647720000|2024-12-31 12:22:00|86.5|86|86.52|86.02|86.52|86.02|86.5|86|9
1735647730000|2024-12-31 12:22:10|86.54|86.04|86.54|86.04|86.54|86.04|86.54|86.04|1
1735647740000|2024-12-31 12:22:20|86.55|86.05|86.54|86.04|86.55|86.05|86.54|86.04|2
1735647760000|2024-12-31 12:22:40|86.56|86.06|86.56|86.06|86.56|86.06|86.56|86.06|1
1735647770000|2024-12-31 12:22:50|86.55|86.05|86.62|86.12|86.62|86.12|86.55|86.05|7
1735647780000|2024-12-31 12:23:00|86.61|86.11|86.61|86.11|86.61|86.11|86.58|86.08|8
1735647790000|2024-12-31 12:23:10|86.62|86.12|86.63|86.13|86.63|86.13|86.62|86.12|2
1735647800000|2024-12-31 12:23:20|86.62|86.12|86.59|86.09|86.62|86.12|86.59|86.09|4
1735647820000|2024-12-31 12:23:40|86.58|86.08|86.58|86.08|86.58|86.08|86.58|86.08|1
1735647830000|2024-12-31 12:23:50|86.59|86.09|86.59|86.09|86.59|86.09|86.59|86.09|1
1735647840000|2024-12-31 12:24:00|86.58|86.08|86.6|86.1|86.62|86.12|86.58|86.08|7
1735647850000|2024-12-31 12:24:10|86.59|86.09|86.6|86.1|86.62|86.12|86.59|86.09|4
1735647860000|2024-12-31 12:24:20|86.59|86.09|86.6|86.1|86.6|86.1|86.59|86.09|2
1735647870000|2024-12-31 12:24:30|86.61|86.11|86.62|86.12|86.62|86.12|86.6|86.1|4
1735647880000|2024-12-31 12:24:40|86.63|86.13|86.63|86.13|86.63|86.13|86.63|86.13|1
1735647890000|2024-12-31 12:24:50|86.66|86.16|86.69|86.19|86.7|86.2|86.66|86.16|9
1735647900000|2024-12-31 12:25:00|86.7|86.2|86.74|86.24|86.74|86.24|86.7|86.2|3
1735647910000|2024-12-31 12:25:10|86.76|86.26|86.81|86.31|86.81|86.31|86.76|86.26|5
1735647920000|2024-12-31 12:25:20|86.83|86.33|86.8|86.3|86.83|86.33|86.8|86.3|4
1735647930000|2024-12-31 12:25:30|86.81|86.31|86.76|86.26|86.81|86.31|86.76|86.26|8
1735647940000|2024-12-31 12:25:40|86.75|86.25|86.69|86.19|86.75|86.25|86.69|86.19|6
1735647950000|2024-12-31 12:25:50|86.66|86.16|86.64|86.14|86.66|86.16|86.64|86.14|3
1735647960000|2024-12-31 12:26:00|86.65|86.15|86.7|86.2|86.7|86.2|86.65|86.15|5
1735647970000|2024-12-31 12:26:10|86.71|86.21|86.71|86.21|86.71|86.21|86.7|86.2|5
1735647980000|2024-12-31 12:26:20|86.72|86.22|86.72|86.22|86.73|86.23|86.71|86.21|7
1735647990000|2024-12-31 12:26:30|86.73|86.23|86.73|86.23|86.74|86.24|86.71|86.21|5
1735648000000|2024-12-31 12:26:40|86.74|86.24|86.74|86.24|86.74|86.24|86.74|86.24|1
1735648010000|2024-12-31 12:26:50|86.75|86.25|86.75|86.25|86.76|86.26|86.75|86.25|3
1735648020000|2024-12-31 12:27:00|86.74|86.24|86.73|86.23|86.76|86.26|86.72|86.22|7
1735648030000|2024-12-31 12:27:10|86.72|86.22|86.71|86.21|86.72|86.22|86.71|86.21|6
1735648040000|2024-12-31 12:27:20|86.73|86.23|86.72|86.22|86.73|86.23|86.72|86.22|4
1735648050000|2024-12-31 12:27:30|86.73|86.23|86.71|86.21|86.73|86.23|86.71|86.21|3
1735648060000|2024-12-31 12:27:40|86.72|86.22|86.79|86.29|86.79|86.29|86.72|86.22|7
1735648070000|2024-12-31 12:27:50|86.81|86.31|86.82|86.32|86.83|86.33|86.81|86.31|5
1735648080000|2024-12-31 12:28:00|86.83|86.33|86.82|86.32|86.83|86.33|86.78|86.28|9
1735648090000|2024-12-31 12:28:10|86.81|86.31|86.8|86.3|86.82|86.32|86.8|86.3|11
1735648100000|2024-12-31 12:28:20|86.79|86.29|86.79|86.29|86.8|86.3|86.79|86.29|3
1735648110000|2024-12-31 12:28:30|86.77|86.27|86.75|86.25|86.77|86.27|86.75|86.25|3
1735648120000|2024-12-31 12:28:40|86.74|86.24|86.73|86.23|86.76|86.26|86.73|86.23|7
1735648130000|2024-12-31 12:28:50|86.74|86.24|86.71|86.21|86.74|86.24|86.7|86.2|6
1735648140000|2024-12-31 12:29:00|86.72|86.22|86.7|86.2|86.72|86.22|86.7|86.2|5
1735648150000|2024-12-31 12:29:10|86.71|86.21|86.71|86.21|86.72|86.22|86.71|86.21|7
1735648160000|2024-12-31 12:29:20|86.72|86.22|86.72|86.22|86.72|86.22|86.71|86.21|5
1735648180000|2024-12-31 12:29:40|86.73|86.23|86.73|86.23|86.74|86.24|86.73|86.23|3
1735648210000|2024-12-31 12:30:10|86.74|86.24|86.73|86.23|86.74|86.24|86.73|86.23|6
1735648230000|2024-12-31 12:30:30|86.72|86.22|86.72|86.22|86.73|86.23|86.72|86.22|3
1735648240000|2024-12-31 12:30:40|86.73|86.23|86.73|86.23|86.73|86.23|86.73|86.23|1
1735648250000|2024-12-31 12:30:50|86.75|86.25|86.74|86.24|86.75|86.25|86.73|86.23|6
1735648260000|2024-12-31 12:31:00|86.73|86.23|86.73|86.23|86.73|86.23|86.73|86.23|1
1735648270000|2024-12-31 12:31:10|86.74|86.24|86.74|86.24|86.76|86.26|86.73|86.23|8
1735648280000|2024-12-31 12:31:20|86.75|86.25|86.77|86.27|86.77|86.27|86.75|86.25|6
1735648290000|2024-12-31 12:31:30|86.78|86.28|86.82|86.32|86.83|86.33|86.77|86.27|9
1735648300000|2024-12-31 12:31:40|86.81|86.31|86.77|86.27|86.82|86.32|86.77|86.27|6
1735648310000|2024-12-31 12:31:50|86.78|86.28|86.81|86.31|86.81|86.31|86.78|86.28|3
1735648320000|2024-12-31 12:32:00|86.82|86.32|86.83|86.33|86.84|86.34|86.81|86.31|12
1735648330000|2024-12-31 12:32:10|86.82|86.32|86.82|86.32|86.83|86.33|86.82|86.32|3
1735648340000|2024-12-31 12:32:20|86.83|86.33|86.8|86.3|86.83|86.33|86.78|86.28|8
1735648350000|2024-12-31 12:32:30|86.79|86.29|86.8|86.3|86.8|86.3|86.79|86.29|4
1735648370000|2024-12-31 12:32:50|86.82|86.32|86.84|86.34|86.84|86.34|86.82|86.32|4
1735648380000|2024-12-31 12:33:00|86.82|86.32|86.82|86.32|86.82|86.32|86.82|86.32|1
1735648400000|2024-12-31 12:33:20|86.83|86.33|86.83|86.33|86.83|86.33|86.83|86.33|1
1735648420000|2024-12-31 12:33:40|86.82|86.32|86.85|86.35|86.86|86.36|86.82|86.32|5
1735648430000|2024-12-31 12:33:50|86.84|86.34|86.83|86.33|86.84|86.34|86.83|86.33|2
1735648440000|2024-12-31 12:34:00|86.81|86.31|86.82|86.32|86.83|86.33|86.81|86.31|7
1735648450000|2024-12-31 12:34:10|86.81|86.31|86.79|86.29|86.81|86.31|86.79|86.29|2
1735648460000|2024-12-31 12:34:20|86.78|86.28|86.78|86.28|86.78|86.28|86.76|86.26|8
1735648470000|2024-12-31 12:34:30|86.77|86.27|86.8|86.3|86.8|86.3|86.76|86.26|9
1735648480000|2024-12-31 12:34:40|86.79|86.29|86.78|86.28|86.79|86.29|86.78|86.28|6
1735648490000|2024-12-31 12:34:50|86.79|86.29|86.78|86.28|86.79|86.29|86.78|86.28|4
1735648500000|2024-12-31 12:35:00|86.77|86.27|86.77|86.27|86.79|86.29|86.77|86.27|3
1735648510000|2024-12-31 12:35:10|86.76|86.26|86.73|86.23|86.76|86.26|86.73|86.23|3
1735648520000|2024-12-31 12:35:20|86.72|86.22|86.72|86.22|86.73|86.23|86.72|86.22|3
1735648530000|2024-12-31 12:35:30|86.71|86.21|86.62|86.12|86.71|86.21|86.61|86.11|8
1735648540000|2024-12-31 12:35:40|86.64|86.14|86.59|86.09|86.65|86.15|86.59|86.09|8
1735648550000|2024-12-31 12:35:50|86.58|86.08|86.58|86.08|86.59|86.09|86.54|86.04|7
1735648560000|2024-12-31 12:36:00|86.59|86.09|86.5|86|86.59|86.09|86.5|86|7
1735648570000|2024-12-31 12:36:10|86.45|85.95|86.5|86|86.51|86.01|86.45|85.95|12
1735648580000|2024-12-31 12:36:20|86.52|86.02|86.57|86.07|86.58|86.08|86.52|86.02|7
1735648600000|2024-12-31 12:36:40|86.56|86.06|86.56|86.06|86.56|86.06|86.55|86.05|3
1735648610000|2024-12-31 12:36:50|86.55|86.05|86.56|86.06|86.56|86.06|86.55|86.05|4
1735648620000|2024-12-31 12:37:00|86.57|86.07|86.61|86.11|86.61|86.11|86.57|86.07|6
1735648630000|2024-12-31 12:37:10|86.6|86.1|86.56|86.06|86.61|86.11|86.56|86.06|9
1735648640000|2024-12-31 12:37:20|86.55|86.05|86.54|86.04|86.55|86.05|86.54|86.04|8
1735648650000|2024-12-31 12:37:30|86.52|86.02|86.48|85.98|86.52|86.02|86.48|85.98|4
1735648660000|2024-12-31 12:37:40|86.47|85.97|86.5|86|86.52|86.02|86.47|85.97|11
1735648670000|2024-12-31 12:37:50|86.49|85.99|86.49|85.99|86.49|85.99|86.49|85.99|1
1735648680000|2024-12-31 12:38:00|86.5|86|86.53|86.03|86.53|86.03|86.49|85.99|5
1735648690000|2024-12-31 12:38:10|86.52|86.02|86.47|85.97|86.52|86.02|86.47|85.97|7
1735648700000|2024-12-31 12:38:20|86.46|85.96|86.44|85.94|86.47|85.97|86.44|85.94|5
1735648710000|2024-12-31 12:38:30|86.45|85.95|86.44|85.94|86.45|85.95|86.44|85.94|4
1735648720000|2024-12-31 12:38:40|86.45|85.95|86.45|85.95|86.45|85.95|86.44|85.94|7
1735648730000|2024-12-31 12:38:50|86.46|85.96|86.45|85.95|86.46|85.96|86.45|85.95|2
1735648740000|2024-12-31 12:39:00|86.46|85.96|86.47|85.97|86.47|85.97|86.46|85.96|2
1735648750000|2024-12-31 12:39:10|86.48|85.98|86.46|85.96|86.48|85.98|86.46|85.96|5
1735648760000|2024-12-31 12:39:20|86.45|85.95|86.44|85.94|86.46|85.96|86.44|85.94|9
1735648800000|2024-12-31 12:40:00|86.45|85.95|86.46|85.96|86.46|85.96|86.44|85.94|4
1735648810000|2024-12-31 12:40:10|86.47|85.97|86.47|85.97|86.49|85.99|86.47|85.97|5
1735648830000|2024-12-31 12:40:30|86.46|85.96|86.48|85.98|86.48|85.98|86.46|85.96|2
1735648840000|2024-12-31 12:40:40|86.49|85.99|86.49|85.99|86.52|86.02|86.49|85.99|12
1735648850000|2024-12-31 12:40:50|86.5|86|86.49|85.99|86.5|86|86.49|85.99|2
1735648860000|2024-12-31 12:41:00|86.48|85.98|86.46|85.96|86.48|85.98|86.46|85.96|7
1735648870000|2024-12-31 12:41:10|86.47|85.97|86.44|85.94|86.47|85.97|86.44|85.94|8
1735648880000|2024-12-31 12:41:20|86.45|85.95|86.48|85.98|86.49|85.99|86.45|85.95|5
1735648890000|2024-12-31 12:41:30|86.49|85.99|86.5|86|86.51|86.01|86.49|85.99|4
1735648900000|2024-12-31 12:41:40|86.49|85.99|86.49|85.99|86.5|86|86.49|85.99|9
1735648920000|2024-12-31 12:42:00|86.48|85.98|86.49|85.99|86.49|85.99|86.48|85.98|4
1735648930000|2024-12-31 12:42:10|86.5|86|86.48|85.98|86.5|86|86.48|85.98|8
1735648940000|2024-12-31 12:42:20|86.47|85.97|86.46|85.96|86.47|85.97|86.45|85.95|4
1735648950000|2024-12-31 12:42:30|86.47|85.97|86.45|85.95|86.47|85.97|86.45|85.95|3
1735648960000|2024-12-31 12:42:40|86.44|85.94|86.44|85.94|86.45|85.95|86.44|85.94|3
1735648970000|2024-12-31 12:42:50|86.43|85.93|86.44|85.94|86.44|85.94|86.43|85.93|4
1735648990000|2024-12-31 12:43:10|86.45|85.95|86.45|85.95|86.45|85.95|86.45|85.95|1
1735649000000|2024-12-31 12:43:20|86.44|85.94|86.43|85.93|86.44|85.94|86.43|85.93|2
1735649010000|2024-12-31 12:43:30|86.45|85.95|86.44|85.94|86.45|85.95|86.43|85.93|8
1735649020000|2024-12-31 12:43:40|86.43|85.93|86.43|85.93|86.43|85.93|86.43|85.93|1
1735649040000|2024-12-31 12:44:00|86.4|85.9|86.39|85.89|86.4|85.9|86.39|85.89|2
1735649050000|2024-12-31 12:44:10|86.4|85.9|86.39|85.89|86.4|85.9|86.39|85.89|4
1735649060000|2024-12-31 12:44:20|86.4|85.9|86.38|85.88|86.4|85.9|86.38|85.88|8
1735649070000|2024-12-31 12:44:30|86.36|85.86|86.36|85.86|86.37|85.87|86.36|85.86|7
1735649080000|2024-12-31 12:44:40|86.37|85.87|86.36|85.86|86.37|85.87|86.36|85.86|4
1735649090000|2024-12-31 12:44:50|86.37|85.87|86.39|85.89|86.39|85.89|86.37|85.87|5
1735649100000|2024-12-31 12:45:00|86.4|85.9|86.41|85.91|86.42|85.92|86.39|85.89|10
1735649120000|2024-12-31 12:45:20|86.4|85.9|86.39|85.89|86.4|85.9|86.38|85.88|4
1735649130000|2024-12-31 12:45:30|86.4|85.9|86.41|85.91|86.41|85.91|86.4|85.9|2
1735649140000|2024-12-31 12:45:40|86.4|85.9|86.39|85.89|86.41|85.91|86.39|85.89|7
1735649150000|2024-12-31 12:45:50|86.4|85.9|86.41|85.91|86.42|85.92|86.4|85.9|4
1735649170000|2024-12-31 12:46:10|86.4|85.9|86.38|85.88|86.4|85.9|86.38|85.88|2
1735649190000|2024-12-31 12:46:30|86.4|85.9|86.39|85.89|86.41|85.91|86.39|85.89|6
1735649200000|2024-12-31 12:46:40|86.4|85.9|86.39|85.89|86.4|85.9|86.39|85.89|2
1735649210000|2024-12-31 12:46:50|86.4|85.9|86.38|85.88|86.4|85.9|86.38|85.88|9
1735649220000|2024-12-31 12:47:00|86.39|85.89|86.4|85.9|86.4|85.9|86.39|85.89|2
1735649230000|2024-12-31 12:47:10|86.39|85.89|86.36|85.86|86.4|85.9|86.36|85.86|5
1735649240000|2024-12-31 12:47:20|86.37|85.87|86.39|85.89|86.39|85.89|86.36|85.86|4
1735649250000|2024-12-31 12:47:30|86.38|85.88|86.38|85.88|86.4|85.9|86.38|85.88|3
1735649260000|2024-12-31 12:47:40|86.37|85.87|86.36|85.86|86.37|85.87|86.36|85.86|6
1735649280000|2024-12-31 12:48:00|86.38|85.88|86.38|85.88|86.38|85.88|86.38|85.88|1
1735649290000|2024-12-31 12:48:10|86.39|85.89|86.39|85.89|86.39|85.89|86.39|85.89|1
1735649300000|2024-12-31 12:48:20|86.4|85.9|86.38|85.88|86.4|85.9|86.38|85.88|3
1735649310000|2024-12-31 12:48:30|86.39|85.89|86.4|85.9|86.41|85.91|86.39|85.89|6
1735649320000|2024-12-31 12:48:40|86.41|85.91|86.42|85.92|86.42|85.92|86.41|85.91|2
1735649330000|2024-12-31 12:48:50|86.41|85.91|86.41|85.91|86.41|85.91|86.4|85.9|3
1735649340000|2024-12-31 12:49:00|86.4|85.9|86.4|85.9|86.4|85.9|86.4|85.9|1
1735649350000|2024-12-31 12:49:10|86.39|85.89|86.37|85.87|86.4|85.9|86.37|85.87|6
1735649360000|2024-12-31 12:49:20|86.35|85.85|86.33|85.83|86.35|85.85|86.32|85.82|7
1735649370000|2024-12-31 12:49:30|86.32|85.82|86.32|85.82|86.32|85.82|86.32|85.82|1
1735649380000|2024-12-31 12:49:40|86.29|85.79|86.28|85.78|86.29|85.79|86.28|85.78|2
1735649390000|2024-12-31 12:49:50|86.24|85.74|86.26|85.76|86.26|85.76|86.24|85.74|3
1735649400000|2024-12-31 12:50:00|86.27|85.77|86.22|85.72|86.28|85.78|86.22|85.72|6
1735649410000|2024-12-31 12:50:10|86.21|85.71|86.25|85.75|86.26|85.76|86.21|85.71|6
1735649420000|2024-12-31 12:50:20|86.26|85.76|86.28|85.78|86.28|85.78|86.26|85.76|3
1735649430000|2024-12-31 12:50:30|86.3|85.8|86.3|85.8|86.3|85.8|86.3|85.8|1
1735649440000|2024-12-31 12:50:40|86.29|85.79|86.27|85.77|86.3|85.8|86.26|85.76|8
1735649450000|2024-12-31 12:50:50|86.3|85.8|86.26|85.76|86.31|85.81|86.26|85.76|6
1735649460000|2024-12-31 12:51:00|86.25|85.75|86.25|85.75|86.26|85.76|86.25|85.75|5
1735649470000|2024-12-31 12:51:10|86.23|85.73|86.22|85.72|86.23|85.73|86.22|85.72|2
1735649480000|2024-12-31 12:51:20|86.23|85.73|86.22|85.72|86.23|85.73|86.22|85.72|2
1735649490000|2024-12-31 12:51:30|86.24|85.74|86.21|85.71|86.24|85.74|86.21|85.71|4
1735649500000|2024-12-31 12:51:40|86.24|85.74|86.19|85.69|86.24|85.74|86.16|85.66|9
1735649520000|2024-12-31 12:52:00|86.21|85.71|86.16|85.66|86.21|85.71|86.16|85.66|8
1735649530000|2024-12-31 12:52:10|86.17|85.67|86.21|85.71|86.21|85.71|86.17|85.67|3
1735649540000|2024-12-31 12:52:20|86.23|85.73|86.21|85.71|86.23|85.73|86.21|85.71|7
1735649550000|2024-12-31 12:52:30|86.22|85.72|86.21|85.71|86.22|85.72|86.2|85.7|5
1735649560000|2024-12-31 12:52:40|86.23|85.73|86.21|85.71|86.23|85.73|86.21|85.71|2
1735649580000|2024-12-31 12:53:00|86.24|85.74|86.25|85.75|86.25|85.75|86.24|85.74|2
1735649590000|2024-12-31 12:53:10|86.24|85.74|86.25|85.75|86.25|85.75|86.24|85.74|6
1735649600000|2024-12-31 12:53:20|86.24|85.74|86.24|85.74|86.24|85.74|86.24|85.74|1
1735649610000|2024-12-31 12:53:30|86.22|85.72|86.22|85.72|86.22|85.72|86.22|85.72|1
1735649620000|2024-12-31 12:53:40|86.21|85.71|86.19|85.69|86.21|85.71|86.19|85.69|7
1735649630000|2024-12-31 12:53:50|86.2|85.7|86.16|85.66|86.2|85.7|86.16|85.66|17
1735649640000|2024-12-31 12:54:00|86.18|85.68|86.18|85.68|86.19|85.69|86.16|85.66|12
1735649650000|2024-12-31 12:54:10|86.16|85.66|86.16|85.66|86.16|85.66|86.16|85.66|1
1735649700000|2024-12-31 12:55:00|86.17|85.67|86.18|85.68|86.18|85.68|86.16|85.66|4
1735649710000|2024-12-31 12:55:10|86.2|85.7|86.17|85.67|86.2|85.7|86.17|85.67|5
1735649720000|2024-12-31 12:55:20|86.19|85.69|86.15|85.65|86.19|85.69|86.15|85.65|3
1735649730000|2024-12-31 12:55:30|86.17|85.67|86.13|85.63|86.17|85.67|86.13|85.63|4
1735649740000|2024-12-31 12:55:40|86.12|85.62|86.12|85.62|86.12|85.62|86.12|85.62|1
1735649790000|2024-12-31 12:56:30|86.13|85.63|86.13|85.63|86.13|85.63|86.13|85.63|1
1735649800000|2024-12-31 12:56:40|86.12|85.62|86.12|85.62|86.13|85.63|86.12|85.62|3
1735649810000|2024-12-31 12:56:50|86.13|85.63|86.13|85.63|86.13|85.63|86.13|85.63|1
1735649840000|2024-12-31 12:57:20|86.12|85.62|86.12|85.62|86.13|85.63|86.12|85.62|3
1735649860000|2024-12-31 12:57:40|86.08|85.58|86.07|85.57|86.08|85.58|86.07|85.57|2
1735649870000|2024-12-31 12:57:50|86.08|85.58|86.08|85.58|86.08|85.58|86.07|85.57|3
1735649880000|2024-12-31 12:58:00|86.09|85.59|86.09|85.59|86.1|85.6|86.08|85.58|7
1735649890000|2024-12-31 12:58:10|86.1|85.6|86.1|85.6|86.1|85.6|86.09|85.59|5
1735649900000|2024-12-31 12:58:20|86.09|85.59|86.06|85.56|86.09|85.59|86.06|85.56|3
1735649910000|2024-12-31 12:58:30|86.07|85.57|86.07|85.57|86.07|85.57|86.06|85.56|3
1735649920000|2024-12-31 12:58:40|86.08|85.58|86.07|85.57|86.08|85.58|86.07|85.57|2
1735649930000|2024-12-31 12:58:50|86.06|85.56|86.06|85.56|86.08|85.58|86.06|85.56|3
1735649940000|2024-12-31 12:59:00|86.04|85.54|86.02|85.52|86.04|85.54|86.02|85.52|7
1735649950000|2024-12-31 12:59:10|86.03|85.53|86.03|85.53|86.03|85.53|86.02|85.52|3
1735649970000|2024-12-31 12:59:30|86.02|85.52|86.02|85.52|86.02|85.52|86.02|85.52|1
1735649980000|2024-12-31 12:59:40|86.01|85.51|86|85.5|86.01|85.51|86|85.5|2
1735649990000|2024-12-31 12:59:50|85.99|85.49|85.92|85.42|85.99|85.49|85.92|85.42|8
1735650010000|2024-12-31 13:00:10|85.93|85.43|85.94|85.44|85.94|85.44|85.92|85.42|5
1735650020000|2024-12-31 13:00:20|85.95|85.45|85.92|85.42|85.95|85.45|85.92|85.42|7
1735650030000|2024-12-31 13:00:30|85.91|85.41|85.91|85.41|85.91|85.41|85.91|85.41|1
1735650040000|2024-12-31 13:00:40|85.9|85.4|85.88|85.38|85.9|85.4|85.88|85.38|5
1735650050000|2024-12-31 13:00:50|85.89|85.39|85.89|85.39|85.89|85.39|85.88|85.38|7
1735650060000|2024-12-31 13:01:00|85.9|85.4|85.89|85.39|85.9|85.4|85.89|85.39|2
1735650070000|2024-12-31 13:01:10|85.88|85.38|85.87|85.37|85.88|85.38|85.87|85.37|2
1735650080000|2024-12-31 13:01:20|85.88|85.38|85.85|85.35|85.88|85.38|85.85|85.35|4
1735650100000|2024-12-31 13:01:40|85.81|85.31|85.82|85.32|85.82|85.32|85.8|85.3|4
1735650110000|2024-12-31 13:01:50|85.84|85.34|85.86|85.36|85.86|85.36|85.84|85.34|3
1735650120000|2024-12-31 13:02:00|85.88|85.38|85.93|85.43|85.94|85.44|85.88|85.38|8
1735650130000|2024-12-31 13:02:10|85.94|85.44|85.96|85.46|85.96|85.46|85.94|85.44|2
1735650140000|2024-12-31 13:02:20|85.93|85.43|85.96|85.46|85.96|85.46|85.91|85.41|6
1735650160000|2024-12-31 13:02:40|86.01|85.51|86.03|85.53|86.03|85.53|86.01|85.51|3
1735650170000|2024-12-31 13:02:50|86.02|85.52|86|85.5|86.04|85.54|86|85.5|11
1735650180000|2024-12-31 13:03:00|85.99|85.49|86.03|85.53|86.03|85.53|85.99|85.49|4
1735650190000|2024-12-31 13:03:10|86.04|85.54|86.04|85.54|86.04|85.54|86.02|85.52|5
1735650200000|2024-12-31 13:03:20|86.05|85.55|86.04|85.54|86.06|85.56|86.04|85.54|4
1735650210000|2024-12-31 13:03:30|86.03|85.53|86.03|85.53|86.03|85.53|86.01|85.51|4
1735650220000|2024-12-31 13:03:40|86.04|85.54|86.05|85.55|86.06|85.56|86.04|85.54|7
1735650230000|2024-12-31 13:03:50|86.06|85.56|86.06|85.56|86.06|85.56|86.06|85.56|1
1735650240000|2024-12-31 13:04:00|86.05|85.55|86.01|85.51|86.05|85.55|86.01|85.51|4
1735650250000|2024-12-31 13:04:10|86.02|85.52|85.99|85.49|86.02|85.52|85.99|85.49|4
1735650260000|2024-12-31 13:04:20|86|85.5|86.01|85.51|86.02|85.52|85.99|85.49|8
1735650270000|2024-12-31 13:04:30|86.03|85.53|85.99|85.49|86.03|85.53|85.98|85.48|8
1735650280000|2024-12-31 13:04:40|86.01|85.51|85.98|85.48|86.01|85.51|85.98|85.48|3
1735650290000|2024-12-31 13:04:50|85.97|85.47|85.97|85.47|85.97|85.47|85.96|85.46|5
1735650300000|2024-12-31 13:05:00|85.96|85.46|86.02|85.52|86.02|85.52|85.96|85.46|5
1735650310000|2024-12-31 13:05:10|86.01|85.51|85.99|85.49|86.01|85.51|85.99|85.49|2
1735650320000|2024-12-31 13:05:20|86|85.5|86.01|85.51|86.01|85.51|85.99|85.49|5
1735650330000|2024-12-31 13:05:30|86|85.5|86|85.5|86|85.5|86|85.5|1
1735650340000|2024-12-31 13:05:40|86.01|85.51|86.03|85.53|86.04|85.54|86.01|85.51|9
1735650360000|2024-12-31 13:06:00|86.04|85.54|86.08|85.58|86.08|85.58|86.04|85.54|8
1735650370000|2024-12-31 13:06:10|86.1|85.6|86.1|85.6|86.1|85.6|86.09|85.59|3
1735650380000|2024-12-31 13:06:20|86.09|85.59|86.06|85.56|86.09|85.59|86.06|85.56|2
1735650390000|2024-12-31 13:06:30|86.05|85.55|86.03|85.53|86.05|85.55|86.03|85.53|3
1735650400000|2024-12-31 13:06:40|85.99|85.49|85.96|85.46|86.01|85.51|85.96|85.46|6
1735650410000|2024-12-31 13:06:50|85.93|85.43|85.92|85.42|85.93|85.43|85.92|85.42|2
1735650420000|2024-12-31 13:07:00|85.91|85.41|85.91|85.41|85.91|85.41|85.91|85.41|1
1735650430000|2024-12-31 13:07:10|85.88|85.38|85.88|85.38|85.88|85.38|85.88|85.38|1
1735650440000|2024-12-31 13:07:20|85.87|85.37|85.89|85.39|85.9|85.4|85.87|85.37|7
1735650450000|2024-12-31 13:07:30|85.9|85.4|85.87|85.37|85.9|85.4|85.87|85.37|6
1735650460000|2024-12-31 13:07:40|85.88|85.38|85.91|85.41|85.91|85.41|85.88|85.38|6
1735650470000|2024-12-31 13:07:50|85.92|85.42|85.91|85.41|85.93|85.43|85.91|85.41|12
1735650480000|2024-12-31 13:08:00|85.92|85.42|85.95|85.45|85.95|85.45|85.91|85.41|9
1735650490000|2024-12-31 13:08:10|85.96|85.46|85.96|85.46|85.96|85.46|85.96|85.46|1
1735650500000|2024-12-31 13:08:20|85.97|85.47|85.98|85.48|85.98|85.48|85.96|85.46|6
1735650510000|2024-12-31 13:08:30|85.99|85.49|86|85.5|86|85.5|85.99|85.49|2
1735650520000|2024-12-31 13:08:40|86.01|85.51|86.06|85.56|86.06|85.56|86.01|85.51|4
1735650530000|2024-12-31 13:08:50|86.07|85.57|86.05|85.55|86.07|85.57|86.04|85.54|6
1735650560000|2024-12-31 13:09:20|86.06|85.56|86.07|85.57|86.07|85.57|86.06|85.56|4
1735650570000|2024-12-31 13:09:30|86.08|85.58|86.11|85.61|86.11|85.61|86.08|85.58|8
1735650580000|2024-12-31 13:09:40|86.1|85.6|86.1|85.6|86.1|85.6|86.1|85.6|1
1735650590000|2024-12-31 13:09:50|86.12|85.62|86.11|85.61|86.12|85.62|86.11|85.61|2
1735650600000|2024-12-31 13:10:00|86.12|85.62|86.19|85.69|86.19|85.69|86.12|85.62|6
1735650610000|2024-12-31 13:10:10|86.2|85.7|86.2|85.7|86.23|85.73|86.2|85.7|7
1735650620000|2024-12-31 13:10:20|86.22|85.72|86.26|85.76|86.26|85.76|86.21|85.71|7
1735650630000|2024-12-31 13:10:30|86.27|85.77|86.24|85.74|86.27|85.77|86.23|85.73|7
1735650640000|2024-12-31 13:10:40|86.23|85.73|86.21|85.71|86.23|85.73|86.2|85.7|5
1735650650000|2024-12-31 13:10:50|86.24|85.74|86.26|85.76|86.26|85.76|86.24|85.74|3
1735650660000|2024-12-31 13:11:00|86.27|85.77|86.31|85.81|86.31|85.81|86.27|85.77|5
1735650670000|2024-12-31 13:11:10|86.29|85.79|86.33|85.83|86.34|85.84|86.29|85.79|5
1735650680000|2024-12-31 13:11:20|86.34|85.84|86.29|85.79|86.34|85.84|86.29|85.79|4
1735650690000|2024-12-31 13:11:30|86.28|85.78|86.26|85.76|86.28|85.78|86.25|85.75|3
1735650700000|2024-12-31 13:11:40|86.28|85.78|86.31|85.81|86.31|85.81|86.28|85.78|5
1735650710000|2024-12-31 13:11:50|86.32|85.82|86.3|85.8|86.32|85.82|86.3|85.8|3
1735650720000|2024-12-31 13:12:00|86.31|85.81|86.31|85.81|86.31|85.81|86.31|85.81|1
1735650730000|2024-12-31 13:12:10|86.32|85.82|86.32|85.82|86.32|85.82|86.32|85.82|1
1735650760000|2024-12-31 13:12:40|86.37|85.87|86.38|85.88|86.4|85.9|86.37|85.87|6
1735650770000|2024-12-31 13:12:50|86.4|85.9|86.36|85.86|86.4|85.9|86.35|85.85|6
1735650780000|2024-12-31 13:13:00|86.38|85.88|86.44|85.94|86.44|85.94|86.37|85.87|7
1735650790000|2024-12-31 13:13:10|86.43|85.93|86.43|85.93|86.44|85.94|86.43|85.93|3
1735650800000|2024-12-31 13:13:20|86.44|85.94|86.44|85.94|86.44|85.94|86.44|85.94|1
1735650810000|2024-12-31 13:13:30|86.43|85.93|86.41|85.91|86.43|85.93|86.4|85.9|6
1735650820000|2024-12-31 13:13:40|86.42|85.92|86.43|85.93|86.43|85.93|86.42|85.92|2
1735650830000|2024-12-31 13:13:50|86.44|85.94|86.44|85.94|86.44|85.94|86.43|85.93|3
1735650840000|2024-12-31 13:14:00|86.45|85.95|86.45|85.95|86.45|85.95|86.45|85.95|1
1735650850000|2024-12-31 13:14:10|86.46|85.96|86.48|85.98|86.48|85.98|86.45|85.95|4
1735650860000|2024-12-31 13:14:20|86.49|85.99|86.49|85.99|86.5|86|86.49|85.99|7
1735650870000|2024-12-31 13:14:30|86.5|86|86.5|86|86.5|86|86.49|85.99|3
1735650880000|2024-12-31 13:14:40|86.51|86.01|86.52|86.02|86.52|86.02|86.51|86.01|4
1735650890000|2024-12-31 13:14:50|86.51|86.01|86.53|86.03|86.53|86.03|86.51|86.01|3
1735650900000|2024-12-31 13:15:00|86.54|86.04|86.64|86.14|86.64|86.14|86.52|86.02|11
1735650910000|2024-12-31 13:15:10|86.66|86.16|86.79|86.29|86.79|86.29|86.66|86.16|13
1735650920000|2024-12-31 13:15:20|86.8|86.3|86.76|86.26|86.85|86.35|86.76|86.26|13
1735650930000|2024-12-31 13:15:30|86.75|86.25|86.79|86.29|86.81|86.31|86.75|86.25|10
1735650950000|2024-12-31 13:15:50|86.75|86.25|86.76|86.26|86.78|86.28|86.75|86.25|10
1735650960000|2024-12-31 13:16:00|86.78|86.28|86.78|86.28|86.8|86.3|86.76|86.26|10
1735650970000|2024-12-31 13:16:10|86.77|86.27|86.78|86.28|86.78|86.28|86.77|86.27|2
1735650980000|2024-12-31 13:16:20|86.76|86.26|86.78|86.28|86.78|86.28|86.76|86.26|2
1735650990000|2024-12-31 13:16:30|86.77|86.27|86.78|86.28|86.79|86.29|86.76|86.26|6
1735651000000|2024-12-31 13:16:40|86.77|86.27|86.77|86.27|86.77|86.27|86.76|86.26|3
1735651010000|2024-12-31 13:16:50|86.74|86.24|86.74|86.24|86.74|86.24|86.74|86.24|1
1735651020000|2024-12-31 13:17:00|86.75|86.25|86.78|86.28|86.78|86.28|86.74|86.24|7
1735651030000|2024-12-31 13:17:10|86.79|86.29|86.82|86.32|86.82|86.32|86.79|86.29|4
1735651040000|2024-12-31 13:17:20|86.83|86.33|86.82|86.32|86.83|86.33|86.82|86.32|2
1735651050000|2024-12-31 13:17:30|86.83|86.33|86.85|86.35|86.85|86.35|86.8|86.3|4
1735651060000|2024-12-31 13:17:40|86.84|86.34|86.85|86.35|86.85|86.35|86.8|86.3|7
1735651070000|2024-12-31 13:17:50|86.84|86.34|86.89|86.39|86.89|86.39|86.84|86.34|9
1735651080000|2024-12-31 13:18:00|86.88|86.38|86.91|86.41|86.91|86.41|86.86|86.36|8
1735651090000|2024-12-31 13:18:10|86.9|86.4|86.98|86.48|86.98|86.48|86.9|86.4|12
1735651100000|2024-12-31 13:18:20|86.99|86.49|86.99|86.49|87.04|86.54|86.96|86.46|11
1735651110000|2024-12-31 13:18:30|86.98|86.48|86.98|86.48|86.99|86.49|86.96|86.46|6
1735651120000|2024-12-31 13:18:40|86.97|86.47|86.88|86.38|86.98|86.48|86.81|86.31|16
1735651130000|2024-12-31 13:18:50|86.89|86.39|86.89|86.39|86.89|86.39|86.89|86.39|1
1735651150000|2024-12-31 13:19:10|87.02|86.52|87.1|86.6|87.1|86.6|87|86.5|8
1735651160000|2024-12-31 13:19:20|87.11|86.61|87.15|86.65|87.15|86.65|87.1|86.6|12
1735651170000|2024-12-31 13:19:30|87.14|86.64|87.2|86.7|87.21|86.71|87.14|86.64|9
1735651180000|2024-12-31 13:19:40|87.19|86.69|87.18|86.68|87.21|86.71|87.17|86.67|9
1735651190000|2024-12-31 13:19:50|87.17|86.67|87.18|86.68|87.19|86.69|87.16|86.66|9
1735651210000|2024-12-31 13:20:10|87.17|86.67|87.14|86.64|87.18|86.68|87.14|86.64|9
1735651220000|2024-12-31 13:20:20|87.13|86.63|87.08|86.58|87.13|86.63|87.07|86.57|8
1735651230000|2024-12-31 13:20:30|87.06|86.56|87.1|86.6|87.11|86.61|87.06|86.56|6
1735651240000|2024-12-31 13:20:40|87.11|86.61|87|86.5|87.11|86.61|86.99|86.49|13
1735651250000|2024-12-31 13:20:50|87.02|86.52|87.05|86.55|87.05|86.55|87.01|86.51|8
1735651260000|2024-12-31 13:21:00|87.04|86.54|87.04|86.54|87.13|86.63|87.04|86.54|11
1735651270000|2024-12-31 13:21:10|87.05|86.55|87.03|86.53|87.07|86.57|87.03|86.53|13
1735651280000|2024-12-31 13:21:20|87.02|86.52|87.05|86.55|87.05|86.55|87.01|86.51|5
1735651290000|2024-12-31 13:21:30|87.04|86.54|87.02|86.52|87.04|86.54|87.02|86.52|5
1735651300000|2024-12-31 13:21:40|87.03|86.53|87.04|86.54|87.05|86.55|87.02|86.52|8
1735651310000|2024-12-31 13:21:50|87.03|86.53|87.03|86.53|87.03|86.53|87|86.5|7
1735651320000|2024-12-31 13:22:00|87.01|86.51|86.98|86.48|87.02|86.52|86.98|86.48|5
1735651340000|2024-12-31 13:22:20|86.94|86.44|86.85|86.35|86.94|86.44|86.85|86.35|7
1735651350000|2024-12-31 13:22:30|86.84|86.34|86.83|86.33|86.84|86.34|86.81|86.31|11
1735651360000|2024-12-31 13:22:40|86.84|86.34|86.87|86.37|86.87|86.37|86.81|86.31|9
1735651370000|2024-12-31 13:22:50|86.83|86.33|86.85|86.35|86.87|86.37|86.82|86.32|12
1735651380000|2024-12-31 13:23:00|86.86|86.36|86.85|86.35|86.86|86.36|86.82|86.32|14
1735651390000|2024-12-31 13:23:10|86.86|86.36|86.86|86.36|86.86|86.36|86.84|86.34|6
1735651400000|2024-12-31 13:23:20|86.85|86.35|86.84|86.34|86.86|86.36|86.84|86.34|8
1735651410000|2024-12-31 13:23:30|86.85|86.35|86.88|86.38|86.89|86.39|86.85|86.35|9
1735651420000|2024-12-31 13:23:40|86.89|86.39|86.92|86.42|86.93|86.43|86.89|86.39|9
1735651430000|2024-12-31 13:23:50|86.91|86.41|86.94|86.44|86.98|86.48|86.91|86.41|11
1735651440000|2024-12-31 13:24:00|86.95|86.45|87.02|86.52|87.02|86.52|86.91|86.41|14
1735651450000|2024-12-31 13:24:10|87|86.5|87.07|86.57|87.09|86.59|87|86.5|12
1735651460000|2024-12-31 13:24:20|87.06|86.56|87.1|86.6|87.1|86.6|87.01|86.51|12
1735651470000|2024-12-31 13:24:30|87.11|86.61|87.11|86.61|87.13|86.63|87.08|86.58|15
1735651480000|2024-12-31 13:24:40|87.07|86.57|87.13|86.63|87.13|86.63|87.07|86.57|10
1735651490000|2024-12-31 13:24:50|87.14|86.64|87.15|86.65|87.15|86.65|87.11|86.61|6
1735651500000|2024-12-31 13:25:00|87.14|86.64|87.23|86.73|87.23|86.73|87.12|86.62|14
1735651510000|2024-12-31 13:25:10|87.19|86.69|87.16|86.66|87.25|86.75|87.16|86.66|12
1735651520000|2024-12-31 13:25:20|87.14|86.64|87.17|86.67|87.17|86.67|87.14|86.64|6
1735651540000|2024-12-31 13:25:40|87.26|86.76|87.27|86.77|87.3|86.8|87.26|86.76|13
1735651550000|2024-12-31 13:25:50|87.28|86.78|87.28|86.78|87.3|86.8|87.27|86.77|10
1735651560000|2024-12-31 13:26:00|87.29|86.79|87.34|86.84|87.34|86.84|87.28|86.78|13
1735651570000|2024-12-31 13:26:10|87.32|86.82|87.32|86.82|87.32|86.82|87.3|86.8|9
1735651580000|2024-12-31 13:26:20|87.33|86.83|87.33|86.83|87.34|86.84|87.33|86.83|3
1735651590000|2024-12-31 13:26:30|87.34|86.84|87.36|86.86|87.36|86.86|87.34|86.84|3
1735651600000|2024-12-31 13:26:40|87.39|86.89|87.41|86.91|87.44|86.94|87.39|86.89|11
1735651610000|2024-12-31 13:26:50|87.39|86.89|87.4|86.9|87.43|86.93|87.39|86.89|8
1735651620000|2024-12-31 13:27:00|87.41|86.91|87.44|86.94|87.44|86.94|87.41|86.91|3
1735651630000|2024-12-31 13:27:10|87.46|86.96|87.5|87|87.5|87|87.46|86.96|10
1735651640000|2024-12-31 13:27:20|87.51|87.01|87.54|87.04|87.54|87.04|87.5|87|10
1735651650000|2024-12-31 13:27:30|87.55|87.05|87.54|87.04|87.58|87.08|87.54|87.04|9
1735651660000|2024-12-31 13:27:40|87.55|87.05|87.59|87.09|87.59|87.09|87.54|87.04|9
1735651670000|2024-12-31 13:27:50|87.6|87.1|87.68|87.18|87.68|87.18|87.6|87.1|8
1735651680000|2024-12-31 13:28:00|87.67|87.17|87.7|87.2|87.73|87.23|87.67|87.17|9
1735651690000|2024-12-31 13:28:10|87.71|87.21|87.7|87.2|87.71|87.21|87.66|87.16|13
1735651700000|2024-12-31 13:28:20|87.71|87.21|87.65|87.15|87.73|87.23|87.64|87.14|13
1735651710000|2024-12-31 13:28:30|87.66|87.16|87.8|87.3|87.81|87.31|87.66|87.16|12
1735651730000|2024-12-31 13:28:50|87.91|87.41|87.95|87.45|87.95|87.45|87.9|87.4|8
1735651740000|2024-12-31 13:29:00|87.96|87.46|87.99|87.49|88.06|87.56|87.96|87.46|14
1735651750000|2024-12-31 13:29:10|88|87.5|88.03|87.53|88.04|87.54|87.97|87.47|13
1735651760000|2024-12-31 13:29:20|88.04|87.54|87.95|87.45|88.04|87.54|87.95|87.45|13
1735651770000|2024-12-31 13:29:30|87.94|87.44|87.96|87.46|88.01|87.51|87.94|87.44|13
1735651780000|2024-12-31 13:29:40|87.97|87.47|87.89|87.39|87.97|87.47|87.89|87.39|14
1735651790000|2024-12-31 13:29:50|87.88|87.38|87.77|87.27|87.88|87.38|87.77|87.27|16
1735651800000|2024-12-31 13:30:00|87.78|87.28|87.85|87.35|87.9|87.4|87.78|87.28|18
1735651810000|2024-12-31 13:30:10|87.84|87.34|87.67|87.17|87.86|87.36|87.67|87.17|14
1735651820000|2024-12-31 13:30:20|87.68|87.18|87.76|87.26|87.76|87.26|87.66|87.16|16
1735651830000|2024-12-31 13:30:30|87.77|87.27|87.73|87.23|87.79|87.29|87.72|87.22|16
1735651840000|2024-12-31 13:30:40|87.74|87.24|87.74|87.24|87.75|87.25|87.7|87.2|10
1735651850000|2024-12-31 13:30:50|87.75|87.25|87.77|87.27|87.78|87.28|87.72|87.22|13
1735651860000|2024-12-31 13:31:00|87.76|87.26|87.73|87.23|87.76|87.26|87.73|87.23|10
1735651870000|2024-12-31 13:31:10|87.7|87.2|87.89|87.39|87.89|87.39|87.7|87.2|18
1735651880000|2024-12-31 13:31:20|87.91|87.41|87.96|87.46|87.96|87.46|87.91|87.41|10
1735651890000|2024-12-31 13:31:30|87.97|87.47|87.99|87.49|88.03|87.53|87.96|87.46|17
1735651900000|2024-12-31 13:31:40|88|87.5|88.05|87.55|88.05|87.55|88|87.5|9
1735651910000|2024-12-31 13:31:50|88.06|87.56|88.13|87.63|88.13|87.63|88.06|87.56|8
1735651930000|2024-12-31 13:32:10|88.15|87.65|88.21|87.71|88.21|87.71|88.15|87.65|9
1735651940000|2024-12-31 13:32:20|88.18|87.68|88.08|87.58|88.18|87.68|88.08|87.58|15
1735651950000|2024-12-31 13:32:30|88.07|87.57|88.02|87.52|88.07|87.57|87.95|87.45|15
1735651960000|2024-12-31 13:32:40|88.05|87.55|88.1|87.6|88.1|87.6|88.05|87.55|9
1735651970000|2024-12-31 13:32:50|88.07|87.57|88.04|87.54|88.09|87.59|88.03|87.53|14
1735651980000|2024-12-31 13:33:00|88.02|87.52|88.04|87.54|88.08|87.58|88.01|87.51|19
1735651990000|2024-12-31 13:33:10|88.03|87.53|87.87|87.37|88.03|87.53|87.87|87.37|16
1735652000000|2024-12-31 13:33:20|87.85|87.35|87.91|87.41|87.91|87.41|87.84|87.34|15
1735652010000|2024-12-31 13:33:30|87.92|87.42|87.9|87.4|87.93|87.43|87.87|87.37|10
1735652020000|2024-12-31 13:33:40|87.89|87.39|87.73|87.23|87.89|87.39|87.72|87.22|14
1735652030000|2024-12-31 13:33:50|87.74|87.24|87.67|87.17|87.75|87.25|87.67|87.17|16
1735652040000|2024-12-31 13:34:00|87.68|87.18|87.56|87.06|87.68|87.18|87.56|87.06|16
1735652050000|2024-12-31 13:34:10|87.57|87.07|87.52|87.02|87.58|87.08|87.52|87.02|14
1735652060000|2024-12-31 13:34:20|87.5|87|87.49|86.99|87.55|87.05|87.49|86.99|13
1735652070000|2024-12-31 13:34:30|87.5|87|87.47|86.97|87.5|87|87.46|86.96|14
1735652080000|2024-12-31 13:34:40|87.46|86.96|87.43|86.93|87.47|86.97|87.41|86.91|17
1735652090000|2024-12-31 13:34:50|87.44|86.94|87.48|86.98|87.49|86.99|87.41|86.91|8
1735652100000|2024-12-31 13:35:00|87.47|86.97|87.44|86.94|87.48|86.98|87.41|86.91|16
1735652110000|2024-12-31 13:35:10|87.45|86.95|87.5|87|87.5|87|87.45|86.95|4
1735652130000|2024-12-31 13:35:30|87.57|87.07|87.57|87.07|87.59|87.09|87.54|87.04|8
1735652140000|2024-12-31 13:35:40|87.52|87.02|87.52|87.02|87.54|87.04|87.49|86.99|12
1735652150000|2024-12-31 13:35:50|87.55|87.05|87.56|87.06|87.56|87.06|87.54|87.04|5
1735652160000|2024-12-31 13:36:00|87.57|87.07|87.64|87.14|87.64|87.14|87.56|87.06|16
1735652170000|2024-12-31 13:36:10|87.62|87.12|87.63|87.13|87.64|87.14|87.58|87.08|13
1735652180000|2024-12-31 13:36:20|87.59|87.09|87.57|87.07|87.59|87.09|87.54|87.04|7
1735652190000|2024-12-31 13:36:30|87.56|87.06|87.65|87.15|87.65|87.15|87.53|87.03|11
1735652200000|2024-12-31 13:36:40|87.66|87.16|87.68|87.18|87.69|87.19|87.66|87.16|5
1735652210000|2024-12-31 13:36:50|87.69|87.19|87.63|87.13|87.69|87.19|87.63|87.13|8
1735652220000|2024-12-31 13:37:00|87.64|87.14|87.56|87.06|87.68|87.18|87.56|87.06|15
1735652230000|2024-12-31 13:37:10|87.54|87.04|87.51|87.01|87.57|87.07|87.51|87.01|18
1735652240000|2024-12-31 13:37:20|87.52|87.02|87.59|87.09|87.59|87.09|87.5|87|13
1735652250000|2024-12-31 13:37:30|87.58|87.08|87.57|87.07|87.58|87.08|87.53|87.03|11
1735652260000|2024-12-31 13:37:40|87.54|87.04|87.57|87.07|87.57|87.07|87.52|87.02|13
1735652270000|2024-12-31 13:37:50|87.56|87.06|87.49|86.99|87.56|87.06|87.48|86.98|10
1735652280000|2024-12-31 13:38:00|87.5|87|87.53|87.03|87.53|87.03|87.49|86.99|10
1735652290000|2024-12-31 13:38:10|87.52|87.02|87.44|86.94|87.52|87.02|87.44|86.94|12
1735652300000|2024-12-31 13:38:20|87.43|86.93|87.4|86.9|87.45|86.95|87.4|86.9|13
1735652310000|2024-12-31 13:38:30|87.39|86.89|87.37|86.87|87.39|86.89|87.37|86.87|3
1735652330000|2024-12-31 13:38:50|87.33|86.83|87.35|86.85|87.35|86.85|87.33|86.83|3
1735652340000|2024-12-31 13:39:00|87.32|86.82|87.39|86.89|87.39|86.89|87.3|86.8|10
1735652350000|2024-12-31 13:39:10|87.41|86.91|87.36|86.86|87.41|86.91|87.35|86.85|10
1735652360000|2024-12-31 13:39:20|87.34|86.84|87.33|86.83|87.35|86.85|87.32|86.82|12
1735652370000|2024-12-31 13:39:30|87.34|86.84|87.34|86.84|87.34|86.84|87.31|86.81|7
1735652380000|2024-12-31 13:39:40|87.32|86.82|87.29|86.79|87.32|86.82|87.29|86.79|3
1735652390000|2024-12-31 13:39:50|87.28|86.78|87.22|86.72|87.28|86.78|87.21|86.71|10
1735652400000|2024-12-31 13:40:00|87.23|86.73|87.26|86.76|87.26|86.76|87.21|86.71|10
1735652410000|2024-12-31 13:40:10|87.25|86.75|87.32|86.82|87.32|86.82|87.25|86.75|8
1735652420000|2024-12-31 13:40:20|87.33|86.83|87.31|86.81|87.33|86.83|87.26|86.76|13
1735652430000|2024-12-31 13:40:30|87.32|86.82|87.29|86.79|87.36|86.86|87.29|86.79|8
1735652440000|2024-12-31 13:40:40|87.3|86.8|87.31|86.81|87.31|86.81|87.27|86.77|13
1735652450000|2024-12-31 13:40:50|87.32|86.82|87.35|86.85|87.35|86.85|87.32|86.82|9
1735652460000|2024-12-31 13:41:00|87.36|86.86|87.38|86.88|87.42|86.92|87.36|86.86|10
1735652470000|2024-12-31 13:41:10|87.39|86.89|87.31|86.81|87.4|86.9|87.31|86.81|11
1735652480000|2024-12-31 13:41:20|87.32|86.82|87.28|86.78|87.36|86.86|87.28|86.78|12
1735652490000|2024-12-31 13:41:30|87.29|86.79|87.29|86.79|87.3|86.8|87.26|86.76|11
1735652500000|2024-12-31 13:41:40|87.26|86.76|87.29|86.79|87.29|86.79|87.25|86.75|5
1735652520000|2024-12-31 13:42:00|87.25|86.75|87.29|86.79|87.29|86.79|87.25|86.75|4
1735652530000|2024-12-31 13:42:10|87.3|86.8|87.25|86.75|87.31|86.81|87.25|86.75|7
1735652540000|2024-12-31 13:42:20|87.24|86.74|87.22|86.72|87.24|86.74|87.22|86.72|3
1735652550000|2024-12-31 13:42:30|87.21|86.71|87.22|86.72|87.22|86.72|87.21|86.71|2
1735652560000|2024-12-31 13:42:40|87.23|86.73|87.21|86.71|87.23|86.73|87.21|86.71|2
1735652570000|2024-12-31 13:42:50|87.22|86.72|87.2|86.7|87.22|86.72|87.2|86.7|5
1735652580000|2024-12-31 13:43:00|87.19|86.69|87.18|86.68|87.21|86.71|87.18|86.68|7
1735652590000|2024-12-31 13:43:10|87.12|86.62|87.06|86.56|87.12|86.62|87.06|86.56|9
1735652600000|2024-12-31 13:43:20|87.05|86.55|87|86.5|87.05|86.55|86.97|86.47|13
1735652610000|2024-12-31 13:43:30|87.01|86.51|87.07|86.57|87.07|86.57|87.01|86.51|11
1735652620000|2024-12-31 13:43:40|87.08|86.58|87.1|86.6|87.1|86.6|87.08|86.58|3
1735652630000|2024-12-31 13:43:50|87.11|86.61|87.15|86.65|87.15|86.65|87.07|86.57|11
1735652640000|2024-12-31 13:44:00|87.12|86.62|87.1|86.6|87.13|86.63|87.06|86.56|13
1735652650000|2024-12-31 13:44:10|87.12|86.62|87.21|86.71|87.21|86.71|87.12|86.62|9
1735652660000|2024-12-31 13:44:20|87.18|86.68|87.21|86.71|87.23|86.73|87.18|86.68|5
1735652670000|2024-12-31 13:44:30|87.22|86.72|87.26|86.76|87.26|86.76|87.22|86.72|14
1735652680000|2024-12-31 13:44:40|87.28|86.78|87.29|86.79|87.31|86.81|87.24|86.74|16
1735652690000|2024-12-31 13:44:50|87.3|86.8|87.24|86.74|87.3|86.8|87.23|86.73|12
1735652700000|2024-12-31 13:45:00|87.25|86.75|87.22|86.72|87.25|86.75|87.2|86.7|6
1735652720000|2024-12-31 13:45:20|87.24|86.74|87.24|86.74|87.26|86.76|87.23|86.73|8
1735652730000|2024-12-31 13:45:30|87.25|86.75|87.28|86.78|87.28|86.78|87.25|86.75|4
1735652740000|2024-12-31 13:45:40|87.29|86.79|87.3|86.8|87.36|86.86|87.29|86.79|10
1735652750000|2024-12-31 13:45:50|87.29|86.79|87.22|86.72|87.31|86.81|87.22|86.72|13
1735652760000|2024-12-31 13:46:00|87.23|86.73|87.27|86.77|87.27|86.77|87.22|86.72|15
1735652770000|2024-12-31 13:46:10|87.28|86.78|87.27|86.77|87.3|86.8|87.25|86.75|16
1735652780000|2024-12-31 13:46:20|87.28|86.78|87.32|86.82|87.32|86.82|87.27|86.77|11
1735652790000|2024-12-31 13:46:30|87.33|86.83|87.34|86.84|87.34|86.84|87.31|86.81|6
1735652800000|2024-12-31 13:46:40|87.35|86.85|87.36|86.86|87.39|86.89|87.35|86.85|7
1735652810000|2024-12-31 13:46:50|87.37|86.87|87.37|86.87|87.39|86.89|87.36|86.86|4
1735652820000|2024-12-31 13:47:00|87.38|86.88|87.43|86.93|87.43|86.93|87.34|86.84|13
1735652830000|2024-12-31 13:47:10|87.44|86.94|87.45|86.95|87.45|86.95|87.44|86.94|2
1735652840000|2024-12-31 13:47:20|87.46|86.96|87.49|86.99|87.52|87.02|87.46|86.96|13
1735652850000|2024-12-31 13:47:30|87.5|87|87.44|86.94|87.51|87.01|87.44|86.94|8
1735652860000|2024-12-31 13:47:40|87.43|86.93|87.48|86.98|87.48|86.98|87.42|86.92|13
1735652870000|2024-12-31 13:47:50|87.47|86.97|87.47|86.97|87.47|86.97|87.47|86.97|1
1735652880000|2024-12-31 13:48:00|87.46|86.96|87.47|86.97|87.49|86.99|87.46|86.96|6
1735652890000|2024-12-31 13:48:10|87.46|86.96|87.48|86.98|87.48|86.98|87.46|86.96|3
1735652910000|2024-12-31 13:48:30|87.47|86.97|87.48|86.98|87.49|86.99|87.47|86.97|5
1735652920000|2024-12-31 13:48:40|87.49|86.99|87.5|87|87.5|87|87.48|86.98|7
1735652930000|2024-12-31 13:48:50|87.51|87.01|87.58|87.08|87.58|87.08|87.51|87.01|6
1735652940000|2024-12-31 13:49:00|87.56|87.06|87.59|87.09|87.62|87.12|87.56|87.06|11
1735652950000|2024-12-31 13:49:10|87.6|87.1|87.55|87.05|87.6|87.1|87.53|87.03|11
1735652960000|2024-12-31 13:49:20|87.56|87.06|87.59|87.09|87.59|87.09|87.55|87.05|9
1735652970000|2024-12-31 13:49:30|87.6|87.1|87.63|87.13|87.63|87.13|87.6|87.1|4
1735652980000|2024-12-31 13:49:40|87.6|87.1|87.59|87.09|87.6|87.1|87.59|87.09|2
1735652990000|2024-12-31 13:49:50|87.57|87.07|87.56|87.06|87.58|87.08|87.56|87.06|6
1735653000000|2024-12-31 13:50:00|87.54|87.04|87.58|87.08|87.58|87.08|87.53|87.03|8
1735653010000|2024-12-31 13:50:10|87.55|87.05|87.52|87.02|87.56|87.06|87.52|87.02|7
1735653020000|2024-12-31 13:50:20|87.53|87.03|87.48|86.98|87.53|87.03|87.46|86.96|13
1735653030000|2024-12-31 13:50:30|87.45|86.95|87.41|86.91|87.45|86.95|87.4|86.9|10
1735653040000|2024-12-31 13:50:40|87.4|86.9|87.43|86.93|87.43|86.93|87.4|86.9|6
1735653050000|2024-12-31 13:50:50|87.42|86.92|87.41|86.91|87.43|86.93|87.41|86.91|3
1735653060000|2024-12-31 13:51:00|87.4|86.9|87.42|86.92|87.43|86.93|87.39|86.89|9
1735653070000|2024-12-31 13:51:10|87.41|86.91|87.4|86.9|87.41|86.91|87.4|86.9|2
1735653080000|2024-12-31 13:51:20|87.39|86.89|87.36|86.86|87.39|86.89|87.36|86.86|3
1735653090000|2024-12-31 13:51:30|87.37|86.87|87.34|86.84|87.37|86.87|87.33|86.83|8
1735653110000|2024-12-31 13:51:50|87.43|86.93|87.46|86.96|87.47|86.97|87.43|86.93|8
1735653120000|2024-12-31 13:52:00|87.47|86.97|87.41|86.91|87.51|87.01|87.41|86.91|15
1735653130000|2024-12-31 13:52:10|87.42|86.92|87.44|86.94|87.44|86.94|87.42|86.92|3
1735653140000|2024-12-31 13:52:20|87.41|86.91|87.4|86.9|87.43|86.93|87.4|86.9|4
1735653150000|2024-12-31 13:52:30|87.41|86.91|87.42|86.92|87.47|86.97|87.41|86.91|9
1735653160000|2024-12-31 13:52:40|87.41|86.91|87.37|86.87|87.41|86.91|87.37|86.87|10
1735653170000|2024-12-31 13:52:50|87.35|86.85|87.32|86.82|87.35|86.85|87.32|86.82|4
1735653180000|2024-12-31 13:53:00|87.31|86.81|87.32|86.82|87.32|86.82|87.28|86.78|10
1735653190000|2024-12-31 13:53:10|87.28|86.78|87.21|86.71|87.28|86.78|87.21|86.71|10
1735653200000|2024-12-31 13:53:20|87.22|86.72|87.17|86.67|87.23|86.73|87.17|86.67|9
1735653210000|2024-12-31 13:53:30|87.18|86.68|87.23|86.73|87.23|86.73|87.16|86.66|11
1735653220000|2024-12-31 13:53:40|87.21|86.71|87.23|86.73|87.23|86.73|87.2|86.7|5
1735653230000|2024-12-31 13:53:50|87.24|86.74|87.27|86.77|87.27|86.77|87.24|86.74|3
1735653240000|2024-12-31 13:54:00|87.28|86.78|87.37|86.87|87.37|86.87|87.28|86.78|8
1735653250000|2024-12-31 13:54:10|87.38|86.88|87.39|86.89|87.39|86.89|87.38|86.88|2
1735653260000|2024-12-31 13:54:20|87.41|86.91|87.45|86.95|87.46|86.96|87.41|86.91|8
1735653270000|2024-12-31 13:54:30|87.46|86.96|87.45|86.95|87.46|86.96|87.42|86.92|11
1735653280000|2024-12-31 13:54:40|87.44|86.94|87.42|86.92|87.44|86.94|87.41|86.91|8
1735653300000|2024-12-31 13:55:00|87.39|86.89|87.36|86.86|87.39|86.89|87.36|86.86|5
1735653310000|2024-12-31 13:55:10|87.34|86.84|87.38|86.88|87.38|86.88|87.32|86.82|11
1735653320000|2024-12-31 13:55:20|87.39|86.89|87.35|86.85|87.39|86.89|87.34|86.84|10
1735653330000|2024-12-31 13:55:30|87.32|86.82|87.29|86.79|87.33|86.83|87.29|86.79|7
1735653340000|2024-12-31 13:55:40|87.3|86.8|87.27|86.77|87.3|86.8|87.25|86.75|10
1735653350000|2024-12-31 13:55:50|87.25|86.75|87.26|86.76|87.27|86.77|87.25|86.75|6
1735653360000|2024-12-31 13:56:00|87.23|86.73|87.13|86.63|87.24|86.74|87.13|86.63|14
1735653370000|2024-12-31 13:56:10|87.12|86.62|87.1|86.6|87.13|86.63|87.07|86.57|13
1735653380000|2024-12-31 13:56:20|87.11|86.61|87.16|86.66|87.17|86.67|87.11|86.61|11
1735653390000|2024-12-31 13:56:30|87.13|86.63|87.11|86.61|87.17|86.67|87.11|86.61|10
1735653400000|2024-12-31 13:56:40|87.09|86.59|87.06|86.56|87.09|86.59|87.05|86.55|12
1735653410000|2024-12-31 13:56:50|87.05|86.55|87.05|86.55|87.06|86.56|87.04|86.54|10
1735653420000|2024-12-31 13:57:00|87.06|86.56|87.16|86.66|87.16|86.66|87.05|86.55|12
1735653430000|2024-12-31 13:57:10|87.17|86.67|87.26|86.76|87.26|86.76|87.17|86.67|9
1735653440000|2024-12-31 13:57:20|87.21|86.71|87.25|86.75|87.25|86.75|87.21|86.71|4
1735653450000|2024-12-31 13:57:30|87.24|86.74|87.22|86.72|87.24|86.74|87.2|86.7|5
1735653460000|2024-12-31 13:57:40|87.21|86.71|87.23|86.73|87.23|86.73|87.18|86.68|11
1735653470000|2024-12-31 13:57:50|87.25|86.75|87.25|86.75|87.26|86.76|87.24|86.74|5
1735653480000|2024-12-31 13:58:00|87.26|86.76|87.3|86.8|87.3|86.8|87.26|86.76|5
1735653500000|2024-12-31 13:58:20|87.29|86.79|87.24|86.74|87.29|86.79|87.24|86.74|6
1735653510000|2024-12-31 13:58:30|87.23|86.73|87.25|86.75|87.25|86.75|87.22|86.72|7
1735653520000|2024-12-31 13:58:40|87.23|86.73|87.23|86.73|87.28|86.78|87.22|86.72|13
1735653530000|2024-12-31 13:58:50|87.24|86.74|87.24|86.74|87.24|86.74|87.24|86.74|1
1735653540000|2024-12-31 13:59:00|87.23|86.73|87.23|86.73|87.25|86.75|87.22|86.72|10
1735653550000|2024-12-31 13:59:10|87.21|86.71|87.21|86.71|87.22|86.72|87.2|86.7|5
1735653560000|2024-12-31 13:59:20|87.22|86.72|87.22|86.72|87.22|86.72|87.21|86.71|5
1735653570000|2024-12-31 13:59:30|87.21|86.71|87.18|86.68|87.21|86.71|87.18|86.68|9
1735653580000|2024-12-31 13:59:40|87.17|86.67|87.16|86.66|87.17|86.67|87.15|86.65|6
1735653590000|2024-12-31 13:59:50|87.17|86.67|87.17|86.67|87.18|86.68|87.17|86.67|3
1735653600000|2024-12-31 14:00:00|87.18|86.68|87.26|86.76|87.26|86.76|87.18|86.68|8
1735653610000|2024-12-31 14:00:10|87.25|86.75|87.23|86.73|87.25|86.75|87.23|86.73|3
1735653620000|2024-12-31 14:00:20|87.22|86.72|87.23|86.73|87.23|86.73|87.22|86.72|4
1735653630000|2024-12-31 14:00:30|87.24|86.74|87.18|86.68|87.24|86.74|87.18|86.68|12
1735653640000|2024-12-31 14:00:40|87.19|86.69|87.18|86.68|87.19|86.69|87.18|86.68|2
1735653650000|2024-12-31 14:00:50|87.2|86.7|87.23|86.73|87.23|86.73|87.2|86.7|4
1735653660000|2024-12-31 14:01:00|87.24|86.74|87.23|86.73|87.27|86.77|87.23|86.73|7
1735653670000|2024-12-31 14:01:10|87.22|86.72|87.11|86.61|87.22|86.72|87.11|86.61|11
1735653680000|2024-12-31 14:01:20|87.1|86.6|87.1|86.6|87.1|86.6|87.1|86.6|1
1735653690000|2024-12-31 14:01:30|87.12|86.62|87.05|86.55|87.12|86.62|87.05|86.55|7
1735653700000|2024-12-31 14:01:40|87.04|86.54|87.04|86.54|87.05|86.55|87.03|86.53|9
1735653710000|2024-12-31 14:01:50|87.03|86.53|87.09|86.59|87.09|86.59|87.03|86.53|6
1735653720000|2024-12-31 14:02:00|87.1|86.6|87.12|86.62|87.12|86.62|87.1|86.6|3
1735653730000|2024-12-31 14:02:10|87.13|86.63|87.16|86.66|87.16|86.66|87.13|86.63|6
1735653740000|2024-12-31 14:02:20|87.17|86.67|87.17|86.67|87.17|86.67|87.17|86.67|1
1735653750000|2024-12-31 14:02:30|87.18|86.68|87.22|86.72|87.22|86.72|87.18|86.68|5
1735653760000|2024-12-31 14:02:40|87.21|86.71|87.14|86.64|87.21|86.71|87.14|86.64|11
1735653770000|2024-12-31 14:02:50|87.15|86.65|87.14|86.64|87.15|86.65|87.14|86.64|2
1735653780000|2024-12-31 14:03:00|87.16|86.66|87.21|86.71|87.21|86.71|87.16|86.66|3
1735653790000|2024-12-31 14:03:10|87.2|86.7|87.2|86.7|87.22|86.72|87.2|86.7|6
1735653800000|2024-12-31 14:03:20|87.21|86.71|87.19|86.69|87.21|86.71|87.19|86.69|2
1735653810000|2024-12-31 14:03:30|87.2|86.7|87.15|86.65|87.2|86.7|87.15|86.65|11
1735653820000|2024-12-31 14:03:40|87.16|86.66|87.12|86.62|87.16|86.66|87.12|86.62|8
1735653830000|2024-12-31 14:03:50|87.13|86.63|87.19|86.69|87.19|86.69|87.13|86.63|7
1735653840000|2024-12-31 14:04:00|87.18|86.68|87.18|86.68|87.18|86.68|87.18|86.68|1
1735653850000|2024-12-31 14:04:10|87.17|86.67|87.17|86.67|87.19|86.69|87.16|86.66|7
1735653860000|2024-12-31 14:04:20|87.16|86.66|87.2|86.7|87.2|86.7|87.15|86.65|7
1735653870000|2024-12-31 14:04:30|87.19|86.69|87.19|86.69|87.2|86.7|87.18|86.68|8
1735653890000|2024-12-31 14:04:50|87.22|86.72|87.23|86.73|87.23|86.73|87.22|86.72|2
1735653900000|2024-12-31 14:05:00|87.27|86.77|87.27|86.77|87.29|86.79|87.27|86.77|7
1735653910000|2024-12-31 14:05:10|87.28|86.78|87.26|86.76|87.28|86.78|87.26|86.76|3
1735653920000|2024-12-31 14:05:20|87.27|86.77|87.33|86.83|87.33|86.83|87.27|86.77|4
1735653930000|2024-12-31 14:05:30|87.32|86.82|87.31|86.81|87.32|86.82|87.31|86.81|2
1735653940000|2024-12-31 14:05:40|87.32|86.82|87.36|86.86|87.36|86.86|87.32|86.82|6
1735653950000|2024-12-31 14:05:50|87.35|86.85|87.42|86.92|87.42|86.92|87.35|86.85|7
1735653960000|2024-12-31 14:06:00|87.41|86.91|87.43|86.93|87.43|86.93|87.41|86.91|3
1735653970000|2024-12-31 14:06:10|87.42|86.92|87.38|86.88|87.42|86.92|87.38|86.88|7
1735653980000|2024-12-31 14:06:20|87.37|86.87|87.39|86.89|87.39|86.89|87.36|86.86|5
1735653990000|2024-12-31 14:06:30|87.4|86.9|87.42|86.92|87.43|86.93|87.4|86.9|5
1735654000000|2024-12-31 14:06:40|87.41|86.91|87.38|86.88|87.42|86.92|87.38|86.88|5
1735654010000|2024-12-31 14:06:50|87.39|86.89|87.4|86.9|87.4|86.9|87.38|86.88|4
1735654020000|2024-12-31 14:07:00|87.39|86.89|87.43|86.93|87.43|86.93|87.39|86.89|5
1735654030000|2024-12-31 14:07:10|87.42|86.92|87.38|86.88|87.42|86.92|87.37|86.87|6
1735654040000|2024-12-31 14:07:20|87.39|86.89|87.33|86.83|87.39|86.89|87.33|86.83|6
1735654060000|2024-12-31 14:07:40|87.32|86.82|87.31|86.81|87.32|86.82|87.31|86.81|2
1735654090000|2024-12-31 14:08:10|87.32|86.82|87.32|86.82|87.32|86.82|87.32|86.82|1
1735654100000|2024-12-31 14:08:20|87.33|86.83|87.35|86.85|87.35|86.85|87.32|86.82|5
1735654120000|2024-12-31 14:08:40|87.36|86.86|87.38|86.88|87.39|86.89|87.35|86.85|6
1735654130000|2024-12-31 14:08:50|87.39|86.89|87.34|86.84|87.39|86.89|87.34|86.84|3
1735654140000|2024-12-31 14:09:00|87.35|86.85|87.35|86.85|87.36|86.86|87.35|86.85|5
1735654150000|2024-12-31 14:09:10|87.36|86.86|87.37|86.87|87.37|86.87|87.34|86.84|4
1735654160000|2024-12-31 14:09:20|87.39|86.89|87.42|86.92|87.42|86.92|87.39|86.89|6
1735654170000|2024-12-31 14:09:30|87.44|86.94|87.43|86.93|87.44|86.94|87.43|86.93|4
1735654180000|2024-12-31 14:09:40|87.42|86.92|87.36|86.86|87.42|86.92|87.36|86.86|5
1735654190000|2024-12-31 14:09:50|87.37|86.87|87.36|86.86|87.37|86.87|87.36|86.86|4
1735654200000|2024-12-31 14:10:00|87.35|86.85|87.29|86.79|87.35|86.85|87.28|86.78|6
1735654210000|2024-12-31 14:10:10|87.28|86.78|87.25|86.75|87.28|86.78|87.2|86.7|13
1735654220000|2024-12-31 14:10:20|87.24|86.74|87.24|86.74|87.25|86.75|87.24|86.74|5
1735654230000|2024-12-31 14:10:30|87.23|86.73|87.26|86.76|87.26|86.76|87.23|86.73|5
1735654240000|2024-12-31 14:10:40|87.28|86.78|87.28|86.78|87.28|86.78|87.28|86.78|1
1735654250000|2024-12-31 14:10:50|87.3|86.8|87.31|86.81|87.32|86.82|87.3|86.8|4
1735654260000|2024-12-31 14:11:00|87.32|86.82|87.29|86.79|87.35|86.85|87.29|86.79|7
1735654280000|2024-12-31 14:11:20|87.27|86.77|87.26|86.76|87.27|86.77|87.26|86.76|2
1735654290000|2024-12-31 14:11:30|87.27|86.77|87.29|86.79|87.29|86.79|87.27|86.77|3
1735654300000|2024-12-31 14:11:40|87.3|86.8|87.24|86.74|87.3|86.8|87.24|86.74|8
1735654310000|2024-12-31 14:11:50|87.25|86.75|87.23|86.73|87.25|86.75|87.23|86.73|3
1735654320000|2024-12-31 14:12:00|87.24|86.74|87.25|86.75|87.26|86.76|87.24|86.74|4
1735654330000|2024-12-31 14:12:10|87.26|86.76|87.28|86.78|87.28|86.78|87.26|86.76|3
1735654340000|2024-12-31 14:12:20|87.27|86.77|87.34|86.84|87.34|86.84|87.27|86.77|6
1735654350000|2024-12-31 14:12:30|87.4|86.9|87.43|86.93|87.44|86.94|87.4|86.9|8
1735654360000|2024-12-31 14:12:40|87.44|86.94|87.42|86.92|87.44|86.94|87.42|86.92|4
1735654370000|2024-12-31 14:12:50|87.41|86.91|87.39|86.89|87.41|86.91|87.35|86.85|7
1735654380000|2024-12-31 14:13:00|87.4|86.9|87.46|86.96|87.46|86.96|87.4|86.9|9
1735654390000|2024-12-31 14:13:10|87.45|86.95|87.41|86.91|87.45|86.95|87.41|86.91|3
1735654400000|2024-12-31 14:13:20|87.4|86.9|87.41|86.91|87.41|86.91|87.4|86.9|8
1735654410000|2024-12-31 14:13:30|87.42|86.92|87.41|86.91|87.42|86.92|87.41|86.91|4
1735654420000|2024-12-31 14:13:40|87.42|86.92|87.42|86.92|87.42|86.92|87.41|86.91|3
1735654430000|2024-12-31 14:13:50|87.41|86.91|87.47|86.97|87.47|86.97|87.41|86.91|5
1735654440000|2024-12-31 14:14:00|87.48|86.98|87.48|86.98|87.48|86.98|87.48|86.98|1
1735654450000|2024-12-31 14:14:10|87.49|86.99|87.48|86.98|87.49|86.99|87.48|86.98|2
1735654460000|2024-12-31 14:14:20|87.49|86.99|87.49|86.99|87.49|86.99|87.49|86.99|1
1735654480000|2024-12-31 14:14:40|87.5|87|87.54|87.04|87.54|87.04|87.5|87|5
1735654490000|2024-12-31 14:14:50|87.55|87.05|87.57|87.07|87.57|87.07|87.54|87.04|6
1735654500000|2024-12-31 14:15:00|87.58|87.08|87.55|87.05|87.6|87.1|87.55|87.05|6
1735654510000|2024-12-31 14:15:10|87.54|87.04|87.52|87.02|87.54|87.04|87.51|87.01|3
1735654520000|2024-12-31 14:15:20|87.53|87.03|87.53|87.03|87.53|87.03|87.52|87.02|3
1735654530000|2024-12-31 14:15:30|87.52|87.02|87.54|87.04|87.54|87.04|87.52|87.02|3
1735654540000|2024-12-31 14:15:40|87.55|87.05|87.56|87.06|87.56|87.06|87.55|87.05|2
1735654550000|2024-12-31 14:15:50|87.55|87.05|87.54|87.04|87.55|87.05|87.54|87.04|2
1735654560000|2024-12-31 14:16:00|87.52|87.02|87.52|87.02|87.53|87.03|87.52|87.02|3
1735654570000|2024-12-31 14:16:10|87.53|87.03|87.54|87.04|87.54|87.04|87.53|87.03|4
1735654580000|2024-12-31 14:16:20|87.55|87.05|87.61|87.11|87.61|87.11|87.55|87.05|10
1735654590000|2024-12-31 14:16:30|87.62|87.12|87.66|87.16|87.66|87.16|87.6|87.1|9
1735654600000|2024-12-31 14:16:40|87.68|87.18|87.69|87.19|87.69|87.19|87.66|87.16|3
1735654610000|2024-12-31 14:16:50|87.68|87.18|87.57|87.07|87.68|87.18|87.57|87.07|11
1735654620000|2024-12-31 14:17:00|87.56|87.06|87.52|87.02|87.56|87.06|87.52|87.02|9
1735654630000|2024-12-31 14:17:10|87.54|87.04|87.42|86.92|87.54|87.04|87.42|86.92|8
1735654640000|2024-12-31 14:17:20|87.43|86.93|87.44|86.94|87.46|86.96|87.43|86.93|9
1735654650000|2024-12-31 14:17:30|87.46|86.96|87.48|86.98|87.48|86.98|87.46|86.96|3
1735654670000|2024-12-31 14:17:50|87.53|87.03|87.53|87.03|87.54|87.04|87.52|87.02|4
1735654680000|2024-12-31 14:18:00|87.55|87.05|87.63|87.13|87.63|87.13|87.54|87.04|12
1735654690000|2024-12-31 14:18:10|87.64|87.14|87.68|87.18|87.68|87.18|87.64|87.14|2
1735654700000|2024-12-31 14:18:20|87.69|87.19|87.62|87.12|87.69|87.19|87.62|87.12|11
1735654710000|2024-12-31 14:18:30|87.61|87.11|87.66|87.16|87.66|87.16|87.61|87.11|5
1735654720000|2024-12-31 14:18:40|87.67|87.17|87.71|87.21|87.71|87.21|87.66|87.16|6
1735654730000|2024-12-31 14:18:50|87.7|87.2|87.68|87.18|87.71|87.21|87.68|87.18|7
1735654740000|2024-12-31 14:19:00|87.67|87.17|87.65|87.15|87.67|87.17|87.65|87.15|3
1735654750000|2024-12-31 14:19:10|87.64|87.14|87.6|87.1|87.64|87.14|87.6|87.1|9
1735654760000|2024-12-31 14:19:20|87.61|87.11|87.62|87.12|87.62|87.12|87.61|87.11|4
1735654770000|2024-12-31 14:19:30|87.66|87.16|87.66|87.16|87.66|87.16|87.66|87.16|1
1735654780000|2024-12-31 14:19:40|87.65|87.15|87.69|87.19|87.69|87.19|87.65|87.15|5
1735654790000|2024-12-31 14:19:50|87.68|87.18|87.68|87.18|87.68|87.18|87.67|87.17|3
1735654800000|2024-12-31 14:20:00|87.67|87.17|87.65|87.15|87.67|87.17|87.64|87.14|5
1735654810000|2024-12-31 14:20:10|87.66|87.16|87.68|87.18|87.68|87.18|87.66|87.16|3
1735654820000|2024-12-31 14:20:20|87.69|87.19|87.69|87.19|87.69|87.19|87.68|87.18|3
1735654830000|2024-12-31 14:20:30|87.71|87.21|87.71|87.21|87.71|87.21|87.71|87.21|1
1735654840000|2024-12-31 14:20:40|87.72|87.22|87.73|87.23|87.73|87.23|87.72|87.22|2
1735654850000|2024-12-31 14:20:50|87.74|87.24|87.75|87.25|87.75|87.25|87.73|87.23|4
1735654870000|2024-12-31 14:21:10|87.76|87.26|87.77|87.27|87.77|87.27|87.75|87.25|4
1735654880000|2024-12-31 14:21:20|87.76|87.26|87.7|87.2|87.76|87.26|87.69|87.19|8
1735654890000|2024-12-31 14:21:30|87.71|87.21|87.77|87.27|87.77|87.27|87.71|87.21|7
1735654910000|2024-12-31 14:21:50|87.76|87.26|87.75|87.25|87.77|87.27|87.74|87.24|6
1735654920000|2024-12-31 14:22:00|87.74|87.24|87.75|87.25|87.75|87.25|87.71|87.21|7
1735654930000|2024-12-31 14:22:10|87.72|87.22|87.71|87.21|87.72|87.22|87.7|87.2|3
1735654940000|2024-12-31 14:22:20|87.72|87.22|87.76|87.26|87.76|87.26|87.72|87.22|7
1735654950000|2024-12-31 14:22:30|87.73|87.23|87.69|87.19|87.73|87.23|87.69|87.19|5
1735654960000|2024-12-31 14:22:40|87.68|87.18|87.66|87.16|87.68|87.18|87.66|87.16|3
1735654970000|2024-12-31 14:22:50|87.65|87.15|87.59|87.09|87.65|87.15|87.58|87.08|8
1735654980000|2024-12-31 14:23:00|87.6|87.1|87.58|87.08|87.6|87.1|87.57|87.07|8
1735654990000|2024-12-31 14:23:10|87.56|87.06|87.49|86.99|87.56|87.06|87.48|86.98|13
1735655000000|2024-12-31 14:23:20|87.5|87|87.46|86.96|87.51|87.01|87.46|86.96|5
1735655010000|2024-12-31 14:23:30|87.44|86.94|87.47|86.97|87.47|86.97|87.44|86.94|3
1735655020000|2024-12-31 14:23:40|87.48|86.98|87.54|87.04|87.54|87.04|87.48|86.98|7
1735655030000|2024-12-31 14:23:50|87.55|87.05|87.63|87.13|87.64|87.14|87.55|87.05|12
1735655040000|2024-12-31 14:24:00|87.64|87.14|87.72|87.22|87.73|87.23|87.64|87.14|8
1735655050000|2024-12-31 14:24:10|87.71|87.21|87.69|87.19|87.71|87.21|87.65|87.15|9
1735655060000|2024-12-31 14:24:20|87.72|87.22|87.75|87.25|87.75|87.25|87.72|87.22|4
1735655070000|2024-12-31 14:24:30|87.76|87.26|87.74|87.24|87.78|87.28|87.74|87.24|11
1735655080000|2024-12-31 14:24:40|87.75|87.25|87.71|87.21|87.76|87.26|87.71|87.21|9
1735655090000|2024-12-31 14:24:50|87.72|87.22|87.73|87.23|87.74|87.24|87.72|87.22|10
1735655100000|2024-12-31 14:25:00|87.72|87.22|87.73|87.23|87.74|87.24|87.67|87.17|11
1735655110000|2024-12-31 14:25:10|87.74|87.24|87.78|87.28|87.79|87.29|87.74|87.24|6
1735655120000|2024-12-31 14:25:20|87.79|87.29|87.78|87.28|87.79|87.29|87.78|87.28|2
1735655140000|2024-12-31 14:25:40|87.79|87.29|87.79|87.29|87.79|87.29|87.79|87.29|1
1735655160000|2024-12-31 14:26:00|87.77|87.27|87.77|87.27|87.79|87.29|87.77|87.27|5
1735655170000|2024-12-31 14:26:10|87.76|87.26|87.71|87.21|87.76|87.26|87.71|87.21|4
1735655180000|2024-12-31 14:26:20|87.69|87.19|87.59|87.09|87.69|87.19|87.59|87.09|9
1735655190000|2024-12-31 14:26:30|87.6|87.1|87.63|87.13|87.64|87.14|87.6|87.1|5
1735655200000|2024-12-31 14:26:40|87.65|87.15|87.64|87.14|87.67|87.17|87.64|87.14|8
1735655210000|2024-12-31 14:26:50|87.65|87.15|87.64|87.14|87.65|87.15|87.63|87.13|4
1735655220000|2024-12-31 14:27:00|87.65|87.15|87.64|87.14|87.65|87.15|87.63|87.13|6
1735655230000|2024-12-31 14:27:10|87.63|87.13|87.6|87.1|87.64|87.14|87.6|87.1|4
1735655240000|2024-12-31 14:27:20|87.61|87.11|87.59|87.09|87.61|87.11|87.57|87.07|10
1735655250000|2024-12-31 14:27:30|87.6|87.1|87.62|87.12|87.62|87.12|87.6|87.1|3
1735655260000|2024-12-31 14:27:40|87.63|87.13|87.64|87.14|87.64|87.14|87.63|87.13|2
1735655270000|2024-12-31 14:27:50|87.63|87.13|87.62|87.12|87.63|87.13|87.62|87.12|2
1735655280000|2024-12-31 14:28:00|87.59|87.09|87.6|87.1|87.6|87.1|87.58|87.08|4
1735655290000|2024-12-31 14:28:10|87.61|87.11|87.61|87.11|87.61|87.11|87.61|87.11|1
1735655310000|2024-12-31 14:28:30|87.62|87.12|87.68|87.18|87.68|87.18|87.62|87.12|6
1735655320000|2024-12-31 14:28:40|87.67|87.17|87.62|87.12|87.67|87.17|87.62|87.12|8
1735655330000|2024-12-31 14:28:50|87.63|87.13|87.61|87.11|87.63|87.13|87.61|87.11|3
1735655340000|2024-12-31 14:29:00|87.58|87.08|87.62|87.12|87.62|87.12|87.58|87.08|2
1735655350000|2024-12-31 14:29:10|87.61|87.11|87.58|87.08|87.62|87.12|87.57|87.07|7
1735655360000|2024-12-31 14:29:20|87.57|87.07|87.64|87.14|87.64|87.14|87.57|87.07|11
1735655370000|2024-12-31 14:29:30|87.63|87.13|87.67|87.17|87.67|87.17|87.63|87.13|6
1735655380000|2024-12-31 14:29:40|87.68|87.18|87.67|87.17|87.69|87.19|87.67|87.17|4
1735655390000|2024-12-31 14:29:50|87.69|87.19|87.69|87.19|87.7|87.2|87.69|87.19|7
1735655400000|2024-12-31 14:30:00|87.68|87.18|87.7|87.2|87.7|87.2|87.64|87.14|11
1735655410000|2024-12-31 14:30:10|87.69|87.19|87.65|87.15|87.7|87.2|87.65|87.15|7
1735655420000|2024-12-31 14:30:20|87.66|87.16|87.58|87.08|87.66|87.16|87.58|87.08|10
1735655430000|2024-12-31 14:30:30|87.59|87.09|87.63|87.13|87.66|87.16|87.59|87.09|10
1735655440000|2024-12-31 14:30:40|87.65|87.15|87.72|87.22|87.72|87.22|87.64|87.14|7
1735655450000|2024-12-31 14:30:50|87.74|87.24|87.77|87.27|87.78|87.28|87.74|87.24|8
1735655460000|2024-12-31 14:31:00|87.78|87.28|87.76|87.26|87.78|87.28|87.75|87.25|7
1735655470000|2024-12-31 14:31:10|87.75|87.25|87.77|87.27|87.77|87.27|87.75|87.25|3
1735655480000|2024-12-31 14:31:20|87.78|87.28|87.72|87.22|87.78|87.28|87.72|87.22|5
1735655490000|2024-12-31 14:31:30|87.71|87.21|87.61|87.11|87.71|87.21|87.61|87.11|9
1735655500000|2024-12-31 14:31:40|87.6|87.1|87.64|87.14|87.65|87.15|87.6|87.1|7
1735655510000|2024-12-31 14:31:50|87.65|87.15|87.55|87.05|87.65|87.15|87.55|87.05|13
1735655520000|2024-12-31 14:32:00|87.54|87.04|87.48|86.98|87.54|87.04|87.48|86.98|12
1735655530000|2024-12-31 14:32:10|87.47|86.97|87.54|87.04|87.54|87.04|87.47|86.97|8
1735655540000|2024-12-31 14:32:20|87.55|87.05|87.55|87.05|87.57|87.07|87.55|87.05|5
1735655550000|2024-12-31 14:32:30|87.56|87.06|87.62|87.12|87.62|87.12|87.56|87.06|5
1735655560000|2024-12-31 14:32:40|87.61|87.11|87.63|87.13|87.63|87.13|87.61|87.11|7
1735655570000|2024-12-31 14:32:50|87.64|87.14|87.57|87.07|87.64|87.14|87.57|87.07|11
1735655580000|2024-12-31 14:33:00|87.59|87.09|87.65|87.15|87.65|87.15|87.59|87.09|12
1735655590000|2024-12-31 14:33:10|87.66|87.16|87.72|87.22|87.74|87.24|87.66|87.16|10
1735655600000|2024-12-31 14:33:20|87.74|87.24|87.85|87.35|87.87|87.37|87.74|87.24|14
1735655610000|2024-12-31 14:33:30|87.83|87.33|87.84|87.34|87.84|87.34|87.77|87.27|10
1735655620000|2024-12-31 14:33:40|87.85|87.35|87.87|87.37|87.89|87.39|87.83|87.33|11
1735655630000|2024-12-31 14:33:50|87.89|87.39|87.94|87.44|87.94|87.44|87.89|87.39|14
1735655640000|2024-12-31 14:34:00|87.95|87.45|87.87|87.37|87.95|87.45|87.87|87.37|12
1735655650000|2024-12-31 14:34:10|87.86|87.36|87.93|87.43|87.93|87.43|87.86|87.36|16
1735655660000|2024-12-31 14:34:20|87.94|87.44|87.93|87.43|87.96|87.46|87.93|87.43|13
1735655670000|2024-12-31 14:34:30|87.94|87.44|87.91|87.41|87.94|87.44|87.9|87.4|8
1735655680000|2024-12-31 14:34:40|87.92|87.42|87.82|87.32|87.92|87.42|87.81|87.31|14
1735655690000|2024-12-31 14:34:50|87.83|87.33|87.82|87.32|87.83|87.33|87.81|87.31|9
1735655700000|2024-12-31 14:35:00|87.83|87.33|87.85|87.35|87.91|87.41|87.82|87.32|9
1735655710000|2024-12-31 14:35:10|87.86|87.36|87.77|87.27|87.86|87.36|87.77|87.27|13
1735655720000|2024-12-31 14:35:20|87.76|87.26|87.66|87.16|87.76|87.26|87.62|87.12|16
1735655730000|2024-12-31 14:35:30|87.65|87.15|87.63|87.13|87.67|87.17|87.63|87.13|11
1735655740000|2024-12-31 14:35:40|87.6|87.1|87.41|86.91|87.62|87.12|87.41|86.91|20
1735655750000|2024-12-31 14:35:50|87.42|86.92|87.4|86.9|87.44|86.94|87.39|86.89|12
1735655760000|2024-12-31 14:36:00|87.41|86.91|87.47|86.97|87.51|87.01|87.41|86.91|14
1735655770000|2024-12-31 14:36:10|87.46|86.96|87.51|87.01|87.51|87.01|87.44|86.94|12
1735655780000|2024-12-31 14:36:20|87.49|86.99|87.4|86.9|87.49|86.99|87.4|86.9|12
1735655790000|2024-12-31 14:36:30|87.39|86.89|87.4|86.9|87.4|86.9|87.36|86.86|7
1735655800000|2024-12-31 14:36:40|87.38|86.88|87.32|86.82|87.38|86.88|87.32|86.82|7
1735655810000|2024-12-31 14:36:50|87.33|86.83|87.29|86.79|87.33|86.83|87.27|86.77|10
1735655820000|2024-12-31 14:37:00|87.27|86.77|87.41|86.91|87.41|86.91|87.27|86.77|19
1735655830000|2024-12-31 14:37:10|87.43|86.93|87.39|86.89|87.43|86.93|87.39|86.89|6
1735655840000|2024-12-31 14:37:20|87.37|86.87|87.36|86.86|87.38|86.88|87.36|86.86|5
1735655850000|2024-12-31 14:37:30|87.32|86.82|87.36|86.86|87.36|86.86|87.3|86.8|11
1735655860000|2024-12-31 14:37:40|87.35|86.85|87.3|86.8|87.35|86.85|87.3|86.8|5
1735655870000|2024-12-31 14:37:50|87.29|86.79|87.26|86.76|87.29|86.79|87.25|86.75|9
1735655880000|2024-12-31 14:38:00|87.27|86.77|87.28|86.78|87.28|86.78|87.22|86.72|10
1735655890000|2024-12-31 14:38:10|87.29|86.79|87.11|86.61|87.29|86.79|87.11|86.61|13
1735655900000|2024-12-31 14:38:20|87.12|86.62|87.17|86.67|87.17|86.67|87.1|86.6|14
1735655910000|2024-12-31 14:38:30|87.18|86.68|87.14|86.64|87.18|86.68|87.12|86.62|8
1735655920000|2024-12-31 14:38:40|87.15|86.65|87.16|86.66|87.19|86.69|87.14|86.64|14
1735655930000|2024-12-31 14:38:50|87.14|86.64|87.15|86.65|87.16|86.66|87.14|86.64|4
1735655940000|2024-12-31 14:39:00|87.16|86.66|87.12|86.62|87.16|86.66|87.09|86.59|15
1735655950000|2024-12-31 14:39:10|87.11|86.61|87.12|86.62|87.12|86.62|87.1|86.6|6
1735655960000|2024-12-31 14:39:20|87.13|86.63|87.13|86.63|87.14|86.64|87.13|86.63|5
1735655970000|2024-12-31 14:39:30|87.11|86.61|87.08|86.58|87.12|86.62|87.07|86.57|10
1735655980000|2024-12-31 14:39:40|87.07|86.57|87.11|86.61|87.11|86.61|87.07|86.57|7
1735655990000|2024-12-31 14:39:50|87.12|86.62|87.08|86.58|87.12|86.62|87.08|86.58|6
1735656000000|2024-12-31 14:40:00|87.09|86.59|87.12|86.62|87.13|86.63|87.09|86.59|15
1735656010000|2024-12-31 14:40:10|87.11|86.61|87.12|86.62|87.12|86.62|87.09|86.59|14
1735656020000|2024-12-31 14:40:20|87.11|86.61|87.19|86.69|87.21|86.71|87.11|86.61|16
1735656030000|2024-12-31 14:40:30|87.2|86.7|87.23|86.73|87.23|86.73|87.18|86.68|13
1735656040000|2024-12-31 14:40:40|87.24|86.74|87.27|86.77|87.27|86.77|87.21|86.71|16
1735656050000|2024-12-31 14:40:50|87.26|86.76|87.27|86.77|87.27|86.77|87.24|86.74|11
1735656060000|2024-12-31 14:41:00|87.28|86.78|87.31|86.81|87.34|86.84|87.28|86.78|11
1735656070000|2024-12-31 14:41:10|87.3|86.8|87.24|86.74|87.3|86.8|87.22|86.72|13
1735656080000|2024-12-31 14:41:20|87.25|86.75|87.33|86.83|87.33|86.83|87.23|86.73|18
1735656090000|2024-12-31 14:41:30|87.32|86.82|87.3|86.8|87.35|86.85|87.3|86.8|12
1735656100000|2024-12-31 14:41:40|87.29|86.79|87.3|86.8|87.31|86.81|87.25|86.75|11
1735656110000|2024-12-31 14:41:50|87.31|86.81|87.29|86.79|87.31|86.81|87.29|86.79|10
1735656120000|2024-12-31 14:42:00|87.3|86.8|87.19|86.69|87.3|86.8|87.19|86.69|14
1735656130000|2024-12-31 14:42:10|87.21|86.71|87.19|86.69|87.21|86.71|87.15|86.65|14
1735656140000|2024-12-31 14:42:20|87.2|86.7|87.22|86.72|87.24|86.74|87.2|86.7|12
1735656150000|2024-12-31 14:42:30|87.21|86.71|87.23|86.73|87.23|86.73|87.21|86.71|8
1735656160000|2024-12-31 14:42:40|87.26|86.76|87.23|86.73|87.26|86.76|87.23|86.73|7
1735656170000|2024-12-31 14:42:50|87.22|86.72|87.29|86.79|87.29|86.79|87.22|86.72|10
1735656180000|2024-12-31 14:43:00|87.28|86.78|87.24|86.74|87.28|86.78|87.24|86.74|6
1735656190000|2024-12-31 14:43:10|87.22|86.72|87.31|86.81|87.31|86.81|87.22|86.72|13
1735656200000|2024-12-31 14:43:20|87.28|86.78|87.34|86.84|87.34|86.84|87.28|86.78|13
1735656210000|2024-12-31 14:43:30|87.35|86.85|87.35|86.85|87.35|86.85|87.31|86.81|12
1735656220000|2024-12-31 14:43:40|87.34|86.84|87.46|86.96|87.46|86.96|87.34|86.84|13
1735656230000|2024-12-31 14:43:50|87.47|86.97|87.44|86.94|87.47|86.97|87.44|86.94|10
1735656240000|2024-12-31 14:44:00|87.45|86.95|87.38|86.88|87.45|86.95|87.37|86.87|10
1735656250000|2024-12-31 14:44:10|87.37|86.87|87.43|86.93|87.43|86.93|87.33|86.83|13
1735656260000|2024-12-31 14:44:20|87.42|86.92|87.47|86.97|87.47|86.97|87.42|86.92|14
1735656270000|2024-12-31 14:44:30|87.48|86.98|87.43|86.93|87.49|86.99|87.43|86.93|11
1735656280000|2024-12-31 14:44:40|87.42|86.92|87.38|86.88|87.43|86.93|87.38|86.88|9
1735656290000|2024-12-31 14:44:50|87.37|86.87|87.42|86.92|87.43|86.93|87.37|86.87|8
1735656300000|2024-12-31 14:45:00|87.41|86.91|87.39|86.89|87.44|86.94|87.37|86.87|14
1735656310000|2024-12-31 14:45:10|87.4|86.9|87.4|86.9|87.41|86.91|87.38|86.88|9
1735656320000|2024-12-31 14:45:20|87.41|86.91|87.38|86.88|87.41|86.91|87.37|86.87|10
1735656330000|2024-12-31 14:45:30|87.37|86.87|87.39|86.89|87.39|86.89|87.35|86.85|9
1735656340000|2024-12-31 14:45:40|87.4|86.9|87.33|86.83|87.4|86.9|87.29|86.79|14
1735656350000|2024-12-31 14:45:50|87.34|86.84|87.39|86.89|87.4|86.9|87.34|86.84|14
1735656360000|2024-12-31 14:46:00|87.38|86.88|87.49|86.99|87.5|87|87.37|86.87|16
1735656370000|2024-12-31 14:46:10|87.48|86.98|87.55|87.05|87.55|87.05|87.47|86.97|14
1735656380000|2024-12-31 14:46:20|87.56|87.06|87.63|87.13|87.66|87.16|87.56|87.06|12
1735656390000|2024-12-31 14:46:30|87.62|87.12|87.65|87.15|87.67|87.17|87.59|87.09|12
1735656400000|2024-12-31 14:46:40|87.66|87.16|87.69|87.19|87.76|87.26|87.66|87.16|13
1735656410000|2024-12-31 14:46:50|87.7|87.2|87.63|87.13|87.7|87.2|87.62|87.12|9
1735656420000|2024-12-31 14:47:00|87.65|87.15|87.65|87.15|87.66|87.16|87.62|87.12|12
1735656430000|2024-12-31 14:47:10|87.63|87.13|87.58|87.08|87.67|87.17|87.58|87.08|15
1735656440000|2024-12-31 14:47:20|87.59|87.09|87.55|87.05|87.6|87.1|87.55|87.05|10
1735656450000|2024-12-31 14:47:30|87.54|87.04|87.6|87.1|87.62|87.12|87.54|87.04|11
1735656460000|2024-12-31 14:47:40|87.58|87.08|87.58|87.08|87.6|87.1|87.56|87.06|18
1735656470000|2024-12-31 14:47:50|87.56|87.06|87.64|87.14|87.65|87.15|87.56|87.06|13
1735656480000|2024-12-31 14:48:00|87.65|87.15|87.66|87.16|87.68|87.18|87.64|87.14|10
1735656490000|2024-12-31 14:48:10|87.67|87.17|87.55|87.05|87.67|87.17|87.54|87.04|19
1735656500000|2024-12-31 14:48:20|87.56|87.06|87.54|87.04|87.6|87.1|87.51|87.01|13
1735656510000|2024-12-31 14:48:30|87.53|87.03|87.58|87.08|87.58|87.08|87.5|87|13
1735656520000|2024-12-31 14:48:40|87.56|87.06|87.57|87.07|87.58|87.08|87.55|87.05|10
1735656530000|2024-12-31 14:48:50|87.56|87.06|87.58|87.08|87.58|87.08|87.55|87.05|8
1735656540000|2024-12-31 14:49:00|87.6|87.1|87.59|87.09|87.63|87.13|87.58|87.08|11
1735656550000|2024-12-31 14:49:10|87.6|87.1|87.56|87.06|87.6|87.1|87.56|87.06|13
1735656560000|2024-12-31 14:49:20|87.55|87.05|87.55|87.05|87.56|87.06|87.54|87.04|10
1735656570000|2024-12-31 14:49:30|87.56|87.06|87.49|86.99|87.56|87.06|87.47|86.97|12
1735656580000|2024-12-31 14:49:40|87.48|86.98|87.47|86.97|87.49|86.99|87.46|86.96|12
1735656590000|2024-12-31 14:49:50|87.48|86.98|87.46|86.96|87.49|86.99|87.46|86.96|9
1735656600000|2024-12-31 14:50:00|87.47|86.97|87.51|87.01|87.52|87.02|87.45|86.95|11
1735656610000|2024-12-31 14:50:10|87.52|87.02|87.43|86.93|87.52|87.02|87.43|86.93|7
1735656620000|2024-12-31 14:50:20|87.44|86.94|87.34|86.84|87.44|86.94|87.33|86.83|16
1735656630000|2024-12-31 14:50:30|87.35|86.85|87.29|86.79|87.35|86.85|87.27|86.77|11
1735656640000|2024-12-31 14:50:40|87.3|86.8|87.22|86.72|87.31|86.81|87.22|86.72|13
1735656650000|2024-12-31 14:50:50|87.23|86.73|87.19|86.69|87.25|86.75|87.19|86.69|11
1735656660000|2024-12-31 14:51:00|87.2|86.7|87.2|86.7|87.27|86.77|87.2|86.7|15
1735656670000|2024-12-31 14:51:10|87.21|86.71|87.19|86.69|87.22|86.72|87.18|86.68|9
1735656680000|2024-12-31 14:51:20|87.2|86.7|87.25|86.75|87.26|86.76|87.2|86.7|8
1735656690000|2024-12-31 14:51:30|87.26|86.76|87.21|86.71|87.26|86.76|87.2|86.7|14
1735656700000|2024-12-31 14:51:40|87.22|86.72|87.29|86.79|87.29|86.79|87.22|86.72|8
1735656710000|2024-12-31 14:51:50|87.28|86.78|87.3|86.8|87.31|86.81|87.27|86.77|13
1735656720000|2024-12-31 14:52:00|87.28|86.78|87.22|86.72|87.3|86.8|87.2|86.7|18
1735656730000|2024-12-31 14:52:10|87.23|86.73|87.28|86.78|87.28|86.78|87.23|86.73|11
1735656740000|2024-12-31 14:52:20|87.29|86.79|87.3|86.8|87.3|86.8|87.27|86.77|8
1735656750000|2024-12-31 14:52:30|87.29|86.79|87.3|86.8|87.35|86.85|87.29|86.79|11
1735656760000|2024-12-31 14:52:40|87.31|86.81|87.29|86.79|87.32|86.82|87.28|86.78|11
1735656770000|2024-12-31 14:52:50|87.3|86.8|87.26|86.76|87.31|86.81|87.26|86.76|12
1735656780000|2024-12-31 14:53:00|87.24|86.74|87.21|86.71|87.24|86.74|87.21|86.71|6
1735656790000|2024-12-31 14:53:10|87.2|86.7|87.2|86.7|87.2|86.7|87.18|86.68|14
1735656800000|2024-12-31 14:53:20|87.21|86.71|87.26|86.76|87.27|86.77|87.21|86.71|8
1735656810000|2024-12-31 14:53:30|87.27|86.77|87.26|86.76|87.27|86.77|87.26|86.76|10
1735656820000|2024-12-31 14:53:40|87.27|86.77|87.29|86.79|87.32|86.82|87.27|86.77|8
1735656830000|2024-12-31 14:53:50|87.3|86.8|87.3|86.8|87.32|86.82|87.29|86.79|11
1735656840000|2024-12-31 14:54:00|87.29|86.79|87.22|86.72|87.3|86.8|87.22|86.72|15
1735656850000|2024-12-31 14:54:10|87.21|86.71|87.13|86.63|87.21|86.71|87.13|86.63|10
1735656860000|2024-12-31 14:54:20|87.14|86.64|87.2|86.7|87.2|86.7|87.14|86.64|9
1735656870000|2024-12-31 14:54:30|87.21|86.71|87.21|86.71|87.25|86.75|87.2|86.7|8
1735656880000|2024-12-31 14:54:40|87.23|86.73|87.24|86.74|87.24|86.74|87.22|86.72|5
1735656890000|2024-12-31 14:54:50|87.25|86.75|87.28|86.78|87.28|86.78|87.23|86.73|7
1735656900000|2024-12-31 14:55:00|87.27|86.77|87.27|86.77|87.29|86.79|87.27|86.77|10
1735656910000|2024-12-31 14:55:10|87.28|86.78|87.28|86.78|87.29|86.79|87.26|86.76|13
1735656920000|2024-12-31 14:55:20|87.29|86.79|87.34|86.84|87.35|86.85|87.29|86.79|6
1735656930000|2024-12-31 14:55:30|87.32|86.82|87.32|86.82|87.34|86.84|87.3|86.8|12
1735656940000|2024-12-31 14:55:40|87.3|86.8|87.21|86.71|87.3|86.8|87.21|86.71|12
1735656950000|2024-12-31 14:55:50|87.22|86.72|87.21|86.71|87.22|86.72|87.18|86.68|10
1735656960000|2024-12-31 14:56:00|87.22|86.72|87.21|86.71|87.25|86.75|87.18|86.68|11
1735656970000|2024-12-31 14:56:10|87.2|86.7|87.25|86.75|87.25|86.75|87.19|86.69|12
1735656980000|2024-12-31 14:56:20|87.23|86.73|87.28|86.78|87.28|86.78|87.23|86.73|5
1735656990000|2024-12-31 14:56:30|87.27|86.77|87.27|86.77|87.29|86.79|87.25|86.75|10
1735657000000|2024-12-31 14:56:40|87.28|86.78|87.23|86.73|87.28|86.78|87.23|86.73|12
1735657010000|2024-12-31 14:56:50|87.24|86.74|87.21|86.71|87.24|86.74|87.21|86.71|9
1735657020000|2024-12-31 14:57:00|87.22|86.72|87.25|86.75|87.26|86.76|87.22|86.72|12
1735657030000|2024-12-31 14:57:10|87.26|86.76|87.27|86.77|87.27|86.77|87.24|86.74|9
1735657040000|2024-12-31 14:57:20|87.28|86.78|87.3|86.8|87.31|86.81|87.26|86.76|7
1735657050000|2024-12-31 14:57:30|87.31|86.81|87.29|86.79|87.32|86.82|87.29|86.79|5
1735657060000|2024-12-31 14:57:40|87.3|86.8|87.28|86.78|87.3|86.8|87.26|86.76|12
1735657070000|2024-12-31 14:57:50|87.27|86.77|87.28|86.78|87.29|86.79|87.27|86.77|4
1735657080000|2024-12-31 14:58:00|87.27|86.77|87.28|86.78|87.28|86.78|87.27|86.77|4
1735657090000|2024-12-31 14:58:10|87.27|86.77|87.28|86.78|87.28|86.78|87.26|86.76|6
1735657100000|2024-12-31 14:58:20|87.26|86.76|87.31|86.81|87.31|86.81|87.26|86.76|10
1735657110000|2024-12-31 14:58:30|87.3|86.8|87.29|86.79|87.32|86.82|87.29|86.79|5
1735657120000|2024-12-31 14:58:40|87.31|86.81|87.32|86.82|87.32|86.82|87.31|86.81|8
1735657130000|2024-12-31 14:58:50|87.33|86.83|87.33|86.83|87.35|86.85|87.32|86.82|11
1735657140000|2024-12-31 14:59:00|87.36|86.86|87.37|86.87|87.37|86.87|87.35|86.85|4
1735657150000|2024-12-31 14:59:10|87.34|86.84|87.35|86.85|87.37|86.87|87.34|86.84|5
1735657170000|2024-12-31 14:59:30|87.36|86.86|87.38|86.88|87.38|86.88|87.36|86.86|3
1735657180000|2024-12-31 14:59:40|87.37|86.87|87.32|86.82|87.39|86.89|87.32|86.82|7
1735657190000|2024-12-31 14:59:50|87.33|86.83|87.33|86.83|87.34|86.84|87.32|86.82|4
1735657200000|2024-12-31 15:00:00|87.34|86.84|87.39|86.89|87.4|86.9|87.31|86.81|16
1735657210000|2024-12-31 15:00:10|87.4|86.9|87.41|86.91|87.41|86.91|87.39|86.89|8
1735657220000|2024-12-31 15:00:20|87.42|86.92|87.4|86.9|87.48|86.98|87.4|86.9|13
1735657230000|2024-12-31 15:00:30|87.39|86.89|87.45|86.95|87.45|86.95|87.39|86.89|12
1735657240000|2024-12-31 15:00:40|87.42|86.92|87.45|86.95|87.5|87|87.42|86.92|12
1735657250000|2024-12-31 15:00:50|87.43|86.93|87.49|86.99|87.52|87.02|87.43|86.93|16
1735657260000|2024-12-31 15:01:00|87.48|86.98|87.44|86.94|87.49|86.99|87.43|86.93|13
1735657270000|2024-12-31 15:01:10|87.43|86.93|87.47|86.97|87.47|86.97|87.43|86.93|7
1735657280000|2024-12-31 15:01:20|87.46|86.96|87.5|87|87.51|87.01|87.46|86.96|9
1735657290000|2024-12-31 15:01:30|87.51|87.01|87.51|87.01|87.52|87.02|87.49|86.99|12
1735657300000|2024-12-31 15:01:40|87.52|87.02|87.51|87.01|87.53|87.03|87.5|87|14
1735657310000|2024-12-31 15:01:50|87.52|87.02|87.53|87.03|87.53|87.03|87.49|86.99|14
1735657320000|2024-12-31 15:02:00|87.54|87.04|87.53|87.03|87.55|87.05|87.53|87.03|11
1735657330000|2024-12-31 15:02:10|87.54|87.04|87.49|86.99|87.54|87.04|87.49|86.99|11
1735657340000|2024-12-31 15:02:20|87.48|86.98|87.53|87.03|87.54|87.04|87.48|86.98|10
1735657350000|2024-12-31 15:02:30|87.52|87.02|87.55|87.05|87.57|87.07|87.5|87|15
1735657360000|2024-12-31 15:02:40|87.56|87.06|87.55|87.05|87.57|87.07|87.55|87.05|10
1735657370000|2024-12-31 15:02:50|87.54|87.04|87.51|87.01|87.56|87.06|87.51|87.01|11
1735657380000|2024-12-31 15:03:00|87.52|87.02|87.45|86.95|87.52|87.02|87.45|86.95|8
1735657390000|2024-12-31 15:03:10|87.46|86.96|87.43|86.93|87.46|86.96|87.41|86.91|10
1735657400000|2024-12-31 15:03:20|87.44|86.94|87.37|86.87|87.46|86.96|87.37|86.87|23
1735657410000|2024-12-31 15:03:30|87.36|86.86|87.41|86.91|87.42|86.92|87.36|86.86|11
1735657420000|2024-12-31 15:03:40|87.42|86.92|87.51|87.01|87.52|87.02|87.42|86.92|9
1735657430000|2024-12-31 15:03:50|87.5|87|87.47|86.97|87.5|87|87.45|86.95|6
1735657440000|2024-12-31 15:04:00|87.46|86.96|87.44|86.94|87.47|86.97|87.44|86.94|8
1735657450000|2024-12-31 15:04:10|87.45|86.95|87.37|86.87|87.45|86.95|87.37|86.87|6
1735657460000|2024-12-31 15:04:20|87.36|86.86|87.36|86.86|87.39|86.89|87.36|86.86|6
1735657470000|2024-12-31 15:04:30|87.38|86.88|87.36|86.86|87.38|86.88|87.33|86.83|11
1735657480000|2024-12-31 15:04:40|87.34|86.84|87.29|86.79|87.35|86.85|87.28|86.78|10
1735657490000|2024-12-31 15:04:50|87.32|86.82|87.37|86.87|87.37|86.87|87.32|86.82|9
1735657500000|2024-12-31 15:05:00|87.36|86.86|87.38|86.88|87.39|86.89|87.35|86.85|9
1735657510000|2024-12-31 15:05:10|87.39|86.89|87.41|86.91|87.42|86.92|87.37|86.87|11
1735657520000|2024-12-31 15:05:20|87.4|86.9|87.41|86.91|87.43|86.93|87.39|86.89|6
1735657530000|2024-12-31 15:05:30|87.4|86.9|87.36|86.86|87.4|86.9|87.35|86.85|7
1735657540000|2024-12-31 15:05:40|87.35|86.85|87.33|86.83|87.35|86.85|87.31|86.81|6
1735657550000|2024-12-31 15:05:50|87.32|86.82|87.31|86.81|87.33|86.83|87.31|86.81|6
1735657560000|2024-12-31 15:06:00|87.32|86.82|87.26|86.76|87.32|86.82|87.22|86.72|17
1735657570000|2024-12-31 15:06:10|87.25|86.75|87.34|86.84|87.34|86.84|87.25|86.75|12
1735657580000|2024-12-31 15:06:20|87.33|86.83|87.34|86.84|87.34|86.84|87.32|86.82|6
1735657590000|2024-12-31 15:06:30|87.32|86.82|87.26|86.76|87.32|86.82|87.26|86.76|10
1735657600000|2024-12-31 15:06:40|87.27|86.77|87.24|86.74|87.27|86.77|87.23|86.73|8
1735657610000|2024-12-31 15:06:50|87.23|86.73|87.24|86.74|87.26|86.76|87.23|86.73|12
1735657620000|2024-12-31 15:07:00|87.23|86.73|87.16|86.66|87.24|86.74|87.13|86.63|12
1735657630000|2024-12-31 15:07:10|87.13|86.63|87.15|86.65|87.15|86.65|87.12|86.62|7
1735657640000|2024-12-31 15:07:20|87.17|86.67|87.12|86.62|87.17|86.67|87.12|86.62|11
1735657650000|2024-12-31 15:07:30|87.13|86.63|87.09|86.59|87.13|86.63|87.09|86.59|12
1735657660000|2024-12-31 15:07:40|87.07|86.57|87|86.5|87.07|86.57|87|86.5|9
1735657670000|2024-12-31 15:07:50|86.96|86.46|86.91|86.41|86.96|86.46|86.91|86.41|12
1735657680000|2024-12-31 15:08:00|86.92|86.42|86.9|86.4|87.01|86.51|86.9|86.4|17
1735657690000|2024-12-31 15:08:10|86.89|86.39|86.8|86.3|86.9|86.4|86.8|86.3|12
1735657700000|2024-12-31 15:08:20|86.79|86.29|86.72|86.22|86.79|86.29|86.67|86.17|11
1735657710000|2024-12-31 15:08:30|86.73|86.23|86.74|86.24|86.79|86.29|86.72|86.22|11
1735657720000|2024-12-31 15:08:40|86.75|86.25|86.75|86.25|86.77|86.27|86.72|86.22|14
1735657730000|2024-12-31 15:08:50|86.76|86.26|86.84|86.34|86.85|86.35|86.75|86.25|13
1735657740000|2024-12-31 15:09:00|86.83|86.33|86.87|86.37|86.91|86.41|86.81|86.31|16
1735657750000|2024-12-31 15:09:10|86.86|86.36|86.85|86.35|86.86|86.36|86.83|86.33|17
1735657760000|2024-12-31 15:09:20|86.84|86.34|86.81|86.31|86.84|86.34|86.79|86.29|11
1735657770000|2024-12-31 15:09:30|86.79|86.29|86.77|86.27|86.79|86.29|86.76|86.26|10
1735657780000|2024-12-31 15:09:40|86.78|86.28|86.8|86.3|86.8|86.3|86.78|86.28|9
1735657790000|2024-12-31 15:09:50|86.78|86.28|86.79|86.29|86.8|86.3|86.77|86.27|18
1735657800000|2024-12-31 15:10:00|86.78|86.28|86.81|86.31|86.83|86.33|86.78|86.28|9
1735657810000|2024-12-31 15:10:10|86.83|86.33|86.93|86.43|86.93|86.43|86.83|86.33|14
1735657820000|2024-12-31 15:10:20|86.94|86.44|86.98|86.48|87|86.5|86.91|86.41|11
1735657830000|2024-12-31 15:10:30|86.99|86.49|87.01|86.51|87.07|86.57|86.97|86.47|16
1735657840000|2024-12-31 15:10:40|87.02|86.52|87.04|86.54|87.04|86.54|87|86.5|11
1735657850000|2024-12-31 15:10:50|87.05|86.55|87.05|86.55|87.06|86.56|87.04|86.54|9
1735657860000|2024-12-31 15:11:00|87.04|86.54|87.12|86.62|87.12|86.62|87.04|86.54|12
1735657870000|2024-12-31 15:11:10|87.13|86.63|87.15|86.65|87.15|86.65|87.11|86.61|9
1735657880000|2024-12-31 15:11:20|87.14|86.64|87.08|86.58|87.14|86.64|87.08|86.58|8
1735657890000|2024-12-31 15:11:30|87.09|86.59|87.09|86.59|87.09|86.59|87.07|86.57|13
1735657900000|2024-12-31 15:11:40|87.07|86.57|87.01|86.51|87.08|86.58|87.01|86.51|12
1735657910000|2024-12-31 15:11:50|86.99|86.49|86.99|86.49|87.02|86.52|86.99|86.49|6
1735657920000|2024-12-31 15:12:00|87|86.5|87.02|86.52|87.02|86.52|86.99|86.49|7
1735657930000|2024-12-31 15:12:10|86.99|86.49|86.97|86.47|87.02|86.52|86.97|86.47|8
1735657940000|2024-12-31 15:12:20|86.98|86.48|86.97|86.47|86.99|86.49|86.96|86.46|11
1735657950000|2024-12-31 15:12:30|86.98|86.48|87.05|86.55|87.05|86.55|86.98|86.48|12
1735657960000|2024-12-31 15:12:40|87.06|86.56|87.08|86.58|87.13|86.63|87.06|86.56|12
1735657970000|2024-12-31 15:12:50|87.09|86.59|87.1|86.6|87.12|86.62|87.08|86.58|9
1735657980000|2024-12-31 15:13:00|87.11|86.61|87.15|86.65|87.18|86.68|87.09|86.59|12
1735657990000|2024-12-31 15:13:10|87.14|86.64|87.24|86.74|87.24|86.74|87.14|86.64|8
1735658000000|2024-12-31 15:13:20|87.23|86.73|87.3|86.8|87.31|86.81|87.22|86.72|12
1735658010000|2024-12-31 15:13:30|87.29|86.79|87.22|86.72|87.29|86.79|87.21|86.71|12
1735658020000|2024-12-31 15:13:40|87.21|86.71|87.17|86.67|87.22|86.72|87.16|86.66|12
1735658030000|2024-12-31 15:13:50|87.18|86.68|87.18|86.68|87.18|86.68|87.16|86.66|5
1735658040000|2024-12-31 15:14:00|87.19|86.69|87.19|86.69|87.19|86.69|87.16|86.66|11
1735658050000|2024-12-31 15:14:10|87.17|86.67|87.17|86.67|87.19|86.69|87.17|86.67|8
1735658060000|2024-12-31 15:14:20|87.16|86.66|87.16|86.66|87.17|86.67|87.14|86.64|10
1735658070000|2024-12-31 15:14:30|87.15|86.65|87.13|86.63|87.16|86.66|87.13|86.63|9
1735658080000|2024-12-31 15:14:40|87.14|86.64|87.17|86.67|87.17|86.67|87.14|86.64|7
1735658090000|2024-12-31 15:14:50|87.16|86.66|87.16|86.66|87.17|86.67|87.14|86.64|9
1735658100000|2024-12-31 15:15:00|87.14|86.64|87.16|86.66|87.17|86.67|87.12|86.62|10
1735658120000|2024-12-31 15:15:20|87.12|86.62|87.08|86.58|87.12|86.62|87.08|86.58|4
1735658130000|2024-12-31 15:15:30|87.07|86.57|87.06|86.56|87.08|86.58|87.06|86.56|10
1735658140000|2024-12-31 15:15:40|87.05|86.55|87|86.5|87.05|86.55|86.99|86.49|10
1735658150000|2024-12-31 15:15:50|86.99|86.49|87.05|86.55|87.05|86.55|86.97|86.47|13
1735658160000|2024-12-31 15:16:00|87.02|86.52|87.02|86.52|87.04|86.54|87.01|86.51|6
1735658170000|2024-12-31 15:16:10|87.03|86.53|86.97|86.47|87.03|86.53|86.94|86.44|14
1735658180000|2024-12-31 15:16:20|86.98|86.48|86.98|86.48|86.99|86.49|86.96|86.46|11
1735658190000|2024-12-31 15:16:30|87|86.5|87.06|86.56|87.07|86.57|87|86.5|12
1735658200000|2024-12-31 15:16:40|87.07|86.57|87.17|86.67|87.17|86.67|87.07|86.57|8
1735658210000|2024-12-31 15:16:50|87.16|86.66|87.1|86.6|87.17|86.67|87.1|86.6|11
1735658220000|2024-12-31 15:17:00|87.09|86.59|87.08|86.58|87.11|86.61|87.08|86.58|8
1735658230000|2024-12-31 15:17:10|87.09|86.59|87.02|86.52|87.11|86.61|87.01|86.51|14
1735658240000|2024-12-31 15:17:20|87.01|86.51|86.97|86.47|87.01|86.51|86.96|86.46|12
1735658250000|2024-12-31 15:17:30|86.96|86.46|87|86.5|87.03|86.53|86.95|86.45|11
1735658260000|2024-12-31 15:17:40|87.01|86.51|87.02|86.52|87.05|86.55|86.99|86.49|9
1735658270000|2024-12-31 15:17:50|86.99|86.49|87|86.5|87|86.5|86.99|86.49|2
1735658280000|2024-12-31 15:18:00|86.98|86.48|87.01|86.51|87.02|86.52|86.97|86.47|16
1735658290000|2024-12-31 15:18:10|87|86.5|86.95|86.45|87.01|86.51|86.95|86.45|11
1735658300000|2024-12-31 15:18:20|86.94|86.44|86.92|86.42|86.95|86.45|86.9|86.4|15
1735658310000|2024-12-31 15:18:30|86.93|86.43|86.99|86.49|86.99|86.49|86.93|86.43|4
1735658320000|2024-12-31 15:18:40|86.98|86.48|86.98|86.48|87.04|86.54|86.96|86.46|12
1735658330000|2024-12-31 15:18:50|86.99|86.49|87.01|86.51|87.01|86.51|86.99|86.49|3
1735658340000|2024-12-31 15:19:00|87.05|86.55|87.04|86.54|87.06|86.56|87.01|86.51|11
1735658350000|2024-12-31 15:19:10|87.05|86.55|87.04|86.54|87.06|86.56|87.04|86.54|10
1735658360000|2024-12-31 15:19:20|87.05|86.55|87.08|86.58|87.11|86.61|87.05|86.55|5
1735658370000|2024-12-31 15:19:30|87.12|86.62|87.19|86.69|87.19|86.69|87.1|86.6|13
1735658380000|2024-12-31 15:19:40|87.18|86.68|87.14|86.64|87.18|86.68|87.11|86.61|14
1735658390000|2024-12-31 15:19:50|87.13|86.63|87.11|86.61|87.13|86.63|87.1|86.6|6
1735658400000|2024-12-31 15:20:00|87.12|86.62|87.16|86.66|87.16|86.66|87.1|86.6|13
1735658410000|2024-12-31 15:20:10|87.14|86.64|87.15|86.65|87.21|86.71|87.14|86.64|11
1735658420000|2024-12-31 15:20:20|87.14|86.64|87.14|86.64|87.15|86.65|87.13|86.63|5
1735658430000|2024-12-31 15:20:30|87.15|86.65|87.19|86.69|87.21|86.71|87.15|86.65|10
1735658440000|2024-12-31 15:20:40|87.18|86.68|87.22|86.72|87.22|86.72|87.18|86.68|4
1735658450000|2024-12-31 15:20:50|87.25|86.75|87.27|86.77|87.28|86.78|87.25|86.75|14
1735658460000|2024-12-31 15:21:00|87.25|86.75|87.21|86.71|87.25|86.75|87.21|86.71|13
1735658470000|2024-12-31 15:21:10|87.22|86.72|87.14|86.64|87.22|86.72|87.14|86.64|9
1735658480000|2024-12-31 15:21:20|87.15|86.65|87.14|86.64|87.19|86.69|87.14|86.64|7
1735658490000|2024-12-31 15:21:30|87.15|86.65|87.19|86.69|87.2|86.7|87.14|86.64|9
1735658500000|2024-12-31 15:21:40|87.2|86.7|87.18|86.68|87.22|86.72|87.18|86.68|10
1735658510000|2024-12-31 15:21:50|87.17|86.67|87.15|86.65|87.17|86.67|87.14|86.64|5
1735658520000|2024-12-31 15:22:00|87.16|86.66|87.16|86.66|87.16|86.66|87.14|86.64|8
1735658530000|2024-12-31 15:22:10|87.18|86.68|87.18|86.68|87.19|86.69|87.15|86.65|8
1735658540000|2024-12-31 15:22:20|87.19|86.69|87.21|86.71|87.23|86.73|87.19|86.69|10
1735658550000|2024-12-31 15:22:30|87.2|86.7|87.21|86.71|87.22|86.72|87.2|86.7|8
1735658560000|2024-12-31 15:22:40|87.22|86.72|87.21|86.71|87.22|86.72|87.18|86.68|9
1735658570000|2024-12-31 15:22:50|87.2|86.7|87.23|86.73|87.23|86.73|87.2|86.7|10
1735658580000|2024-12-31 15:23:00|87.22|86.72|87.23|86.73|87.25|86.75|87.22|86.72|11
1735658590000|2024-12-31 15:23:10|87.22|86.72|87.23|86.73|87.24|86.74|87.22|86.72|8
1735658600000|2024-12-31 15:23:20|87.24|86.74|87.24|86.74|87.24|86.74|87.23|86.73|3
1735658610000|2024-12-31 15:23:30|87.23|86.73|87.23|86.73|87.24|86.74|87.23|86.73|3
1735658620000|2024-12-31 15:23:40|87.22|86.72|87.19|86.69|87.22|86.72|87.19|86.69|4
1735658630000|2024-12-31 15:23:50|87.18|86.68|87.22|86.72|87.22|86.72|87.18|86.68|9
1735658640000|2024-12-31 15:24:00|87.2|86.7|87.18|86.68|87.21|86.71|87.18|86.68|5
1735658650000|2024-12-31 15:24:10|87.17|86.67|87.19|86.69|87.19|86.69|87.17|86.67|5
1735658660000|2024-12-31 15:24:20|87.18|86.68|87.18|86.68|87.19|86.69|87.18|86.68|3
1735658680000|2024-12-31 15:24:40|87.26|86.76|87.26|86.76|87.28|86.78|87.26|86.76|3
1735658690000|2024-12-31 15:24:50|87.27|86.77|87.27|86.77|87.29|86.79|87.27|86.77|6
1735658700000|2024-12-31 15:25:00|87.26|86.76|87.36|86.86|87.36|86.86|87.26|86.76|11
1735658710000|2024-12-31 15:25:10|87.38|86.88|87.31|86.81|87.38|86.88|87.3|86.8|12
1735658720000|2024-12-31 15:25:20|87.32|86.82|87.32|86.82|87.35|86.85|87.31|86.81|7
1735658730000|2024-12-31 15:25:30|87.31|86.81|87.32|86.82|87.32|86.82|87.3|86.8|10
1735658740000|2024-12-31 15:25:40|87.33|86.83|87.37|86.87|87.37|86.87|87.32|86.82|6
1735658750000|2024-12-31 15:25:50|87.36|86.86|87.36|86.86|87.38|86.88|87.36|86.86|6
1735658760000|2024-12-31 15:26:00|87.37|86.87|87.42|86.92|87.42|86.92|87.36|86.86|9
1735658770000|2024-12-31 15:26:10|87.41|86.91|87.44|86.94|87.47|86.97|87.4|86.9|8
1735658780000|2024-12-31 15:26:20|87.45|86.95|87.48|86.98|87.48|86.98|87.45|86.95|4
1735658790000|2024-12-31 15:26:30|87.47|86.97|87.53|87.03|87.53|87.03|87.47|86.97|4
1735658800000|2024-12-31 15:26:40|87.54|87.04|87.51|87.01|87.55|87.05|87.51|87.01|7
1735658810000|2024-12-31 15:26:50|87.5|87|87.5|87|87.52|87.02|87.5|87|8
1735658820000|2024-12-31 15:27:00|87.51|87.01|87.56|87.06|87.56|87.06|87.49|86.99|6
1735658830000|2024-12-31 15:27:10|87.6|87.1|87.64|87.14|87.65|87.15|87.6|87.1|6
1735658840000|2024-12-31 15:27:20|87.63|87.13|87.62|87.12|87.65|87.15|87.61|87.11|13
1735658850000|2024-12-31 15:27:30|87.61|87.11|87.54|87.04|87.61|87.11|87.53|87.03|13
1735658860000|2024-12-31 15:27:40|87.52|87.02|87.56|87.06|87.56|87.06|87.51|87.01|7
1735658870000|2024-12-31 15:27:50|87.55|87.05|87.56|87.06|87.56|87.06|87.55|87.05|2
1735658880000|2024-12-31 15:28:00|87.54|87.04|87.54|87.04|87.56|87.06|87.53|87.03|8
1735658890000|2024-12-31 15:28:10|87.53|87.03|87.56|87.06|87.58|87.08|87.53|87.03|10
1735658900000|2024-12-31 15:28:20|87.55|87.05|87.41|86.91|87.55|87.05|87.39|86.89|15
1735658910000|2024-12-31 15:28:30|87.42|86.92|87.48|86.98|87.5|87|87.42|86.92|14
1735658920000|2024-12-31 15:28:40|87.49|86.99|87.51|87.01|87.51|87.01|87.49|86.99|7
1735658930000|2024-12-31 15:28:50|87.49|86.99|87.5|87|87.52|87.02|87.49|86.99|9
1735658940000|2024-12-31 15:29:00|87.51|87.01|87.49|86.99|87.52|87.02|87.49|86.99|6
1735658950000|2024-12-31 15:29:10|87.48|86.98|87.5|87|87.51|87.01|87.47|86.97|9
1735658960000|2024-12-31 15:29:20|87.49|86.99|87.49|86.99|87.49|86.99|87.49|86.99|1
1735658970000|2024-12-31 15:29:30|87.5|87|87.52|87.02|87.54|87.04|87.49|86.99|7
1735658980000|2024-12-31 15:29:40|87.53|87.03|87.54|87.04|87.55|87.05|87.53|87.03|5
1735658990000|2024-12-31 15:29:50|87.55|87.05|87.6|87.1|87.6|87.1|87.55|87.05|6
1735659000000|2024-12-31 15:30:00|87.58|87.08|87.61|87.11|87.63|87.13|87.58|87.08|10
1735659010000|2024-12-31 15:30:10|87.6|87.1|87.55|87.05|87.6|87.1|87.55|87.05|8
1735659020000|2024-12-31 15:30:20|87.56|87.06|87.55|87.05|87.58|87.08|87.53|87.03|13
1735659030000|2024-12-31 15:30:30|87.54|87.04|87.52|87.02|87.55|87.05|87.52|87.02|7
1735659040000|2024-12-31 15:30:40|87.51|87.01|87.48|86.98|87.51|87.01|87.47|86.97|9
1735659050000|2024-12-31 15:30:50|87.49|86.99|87.48|86.98|87.5|87|87.47|86.97|8
1735659060000|2024-12-31 15:31:00|87.49|86.99|87.45|86.95|87.54|87.04|87.45|86.95|13
1735659070000|2024-12-31 15:31:10|87.44|86.94|87.42|86.92|87.44|86.94|87.4|86.9|11
1735659080000|2024-12-31 15:31:20|87.43|86.93|87.47|86.97|87.48|86.98|87.42|86.92|8
1735659090000|2024-12-31 15:31:30|87.46|86.96|87.49|86.99|87.49|86.99|87.45|86.95|8
1735659100000|2024-12-31 15:31:40|87.5|87|87.57|87.07|87.57|87.07|87.5|87|9
1735659110000|2024-12-31 15:31:50|87.58|87.08|87.55|87.05|87.58|87.08|87.54|87.04|7
1735659120000|2024-12-31 15:32:00|87.56|87.06|87.57|87.07|87.57|87.07|87.54|87.04|14
1735659130000|2024-12-31 15:32:10|87.56|87.06|87.58|87.08|87.59|87.09|87.56|87.06|8
1735659140000|2024-12-31 15:32:20|87.57|87.07|87.63|87.13|87.63|87.13|87.57|87.07|7
1735659150000|2024-12-31 15:32:30|87.62|87.12|87.66|87.16|87.66|87.16|87.62|87.12|8
1735659160000|2024-12-31 15:32:40|87.65|87.15|87.65|87.15|87.65|87.15|87.65|87.15|1
1735659170000|2024-12-31 15:32:50|87.66|87.16|87.59|87.09|87.66|87.16|87.58|87.08|10
1735659180000|2024-12-31 15:33:00|87.58|87.08|87.56|87.06|87.59|87.09|87.56|87.06|4
1735659190000|2024-12-31 15:33:10|87.57|87.07|87.61|87.11|87.61|87.11|87.55|87.05|13
1735659200000|2024-12-31 15:33:20|87.6|87.1|87.6|87.1|87.62|87.12|87.6|87.1|5
1735659210000|2024-12-31 15:33:30|87.59|87.09|87.55|87.05|87.59|87.09|87.55|87.05|5
1735659220000|2024-12-31 15:33:40|87.56|87.06|87.56|87.06|87.56|87.06|87.56|87.06|1
1735659230000|2024-12-31 15:33:50|87.55|87.05|87.55|87.05|87.55|87.05|87.55|87.05|1
1735659240000|2024-12-31 15:34:00|87.56|87.06|87.55|87.05|87.56|87.06|87.55|87.05|2
1735659250000|2024-12-31 15:34:10|87.56|87.06|87.55|87.05|87.57|87.07|87.55|87.05|10
1735659260000|2024-12-31 15:34:20|87.56|87.06|87.55|87.05|87.56|87.06|87.55|87.05|2
1735659280000|2024-12-31 15:34:40|87.52|87.02|87.5|87|87.52|87.02|87.5|87|5
1735659290000|2024-12-31 15:34:50|87.51|87.01|87.51|87.01|87.52|87.02|87.5|87|7
1735659300000|2024-12-31 15:35:00|87.5|87|87.62|87.12|87.62|87.12|87.5|87|12
1735659310000|2024-12-31 15:35:10|87.61|87.11|87.61|87.11|87.62|87.12|87.59|87.09|7
1735659320000|2024-12-31 15:35:20|87.62|87.12|87.61|87.11|87.62|87.12|87.61|87.11|6
1735659330000|2024-12-31 15:35:30|87.62|87.12|87.54|87.04|87.62|87.12|87.54|87.04|7
1735659340000|2024-12-31 15:35:40|87.55|87.05|87.55|87.05|87.56|87.06|87.53|87.03|6
1735659350000|2024-12-31 15:35:50|87.56|87.06|87.59|87.09|87.61|87.11|87.56|87.06|7
1735659360000|2024-12-31 15:36:00|87.6|87.1|87.65|87.15|87.66|87.16|87.59|87.09|10
1735659370000|2024-12-31 15:36:10|87.66|87.16|87.67|87.17|87.67|87.17|87.64|87.14|9
1735659380000|2024-12-31 15:36:20|87.66|87.16|87.59|87.09|87.66|87.16|87.59|87.09|10
1735659390000|2024-12-31 15:36:30|87.6|87.1|87.59|87.09|87.6|87.1|87.58|87.08|5
1735659400000|2024-12-31 15:36:40|87.6|87.1|87.6|87.1|87.6|87.1|87.6|87.1|1
1735659410000|2024-12-31 15:36:50|87.61|87.11|87.59|87.09|87.61|87.11|87.59|87.09|4
1735659420000|2024-12-31 15:37:00|87.61|87.11|87.56|87.06|87.63|87.13|87.55|87.05|11
1735659430000|2024-12-31 15:37:10|87.57|87.07|87.52|87.02|87.57|87.07|87.52|87.02|7
1735659440000|2024-12-31 15:37:20|87.51|87.01|87.47|86.97|87.52|87.02|87.47|86.97|11
1735659450000|2024-12-31 15:37:30|87.48|86.98|87.51|87.01|87.51|87.01|87.44|86.94|10
1735659460000|2024-12-31 15:37:40|87.53|87.03|87.53|87.03|87.55|87.05|87.53|87.03|10
1735659470000|2024-12-31 15:37:50|87.54|87.04|87.56|87.06|87.56|87.06|87.54|87.04|3
1735659480000|2024-12-31 15:38:00|87.55|87.05|87.51|87.01|87.55|87.05|87.51|87.01|11
1735659490000|2024-12-31 15:38:10|87.52|87.02|87.53|87.03|87.53|87.03|87.51|87.01|5
1735659500000|2024-12-31 15:38:20|87.51|87.01|87.47|86.97|87.52|87.02|87.47|86.97|8
1735659510000|2024-12-31 15:38:30|87.48|86.98|87.52|87.02|87.52|87.02|87.48|86.98|5
1735659520000|2024-12-31 15:38:40|87.53|87.03|87.58|87.08|87.58|87.08|87.53|87.03|11
1735659530000|2024-12-31 15:38:50|87.59|87.09|87.65|87.15|87.65|87.15|87.57|87.07|11
1735659540000|2024-12-31 15:39:00|87.66|87.16|87.66|87.16|87.67|87.17|87.63|87.13|13
1735659550000|2024-12-31 15:39:10|87.67|87.17|87.65|87.15|87.67|87.17|87.64|87.14|6
1735659560000|2024-12-31 15:39:20|87.66|87.16|87.7|87.2|87.7|87.2|87.65|87.15|4
1735659570000|2024-12-31 15:39:30|87.69|87.19|87.69|87.19|87.71|87.21|87.69|87.19|9
1735659580000|2024-12-31 15:39:40|87.7|87.2|87.73|87.23|87.76|87.26|87.7|87.2|9
1735659590000|2024-12-31 15:39:50|87.74|87.24|87.74|87.24|87.74|87.24|87.7|87.2|7
1735659600000|2024-12-31 15:40:00|87.73|87.23|87.77|87.27|87.77|87.27|87.73|87.23|9
1735659610000|2024-12-31 15:40:10|87.76|87.26|87.75|87.25|87.78|87.28|87.75|87.25|7
1735659620000|2024-12-31 15:40:20|87.74|87.24|87.71|87.21|87.74|87.24|87.71|87.21|6
1735659630000|2024-12-31 15:40:30|87.72|87.22|87.69|87.19|87.72|87.22|87.69|87.19|3
1735659640000|2024-12-31 15:40:40|87.67|87.17|87.68|87.18|87.68|87.18|87.65|87.15|16
1735659650000|2024-12-31 15:40:50|87.69|87.19|87.67|87.17|87.7|87.2|87.67|87.17|8
1735659660000|2024-12-31 15:41:00|87.66|87.16|87.61|87.11|87.67|87.17|87.61|87.11|8
1735659670000|2024-12-31 15:41:10|87.63|87.13|87.63|87.13|87.63|87.13|87.63|87.13|1
1735659680000|2024-12-31 15:41:20|87.62|87.12|87.64|87.14|87.64|87.14|87.62|87.12|3
1735659690000|2024-12-31 15:41:30|87.65|87.15|87.64|87.14|87.65|87.15|87.64|87.14|4
1735659700000|2024-12-31 15:41:40|87.63|87.13|87.61|87.11|87.63|87.13|87.6|87.1|5
1735659710000|2024-12-31 15:41:50|87.62|87.12|87.61|87.11|87.62|87.12|87.61|87.11|2
1735659720000|2024-12-31 15:42:00|87.62|87.12|87.6|87.1|87.62|87.12|87.6|87.1|3
1735659730000|2024-12-31 15:42:10|87.61|87.11|87.56|87.06|87.61|87.11|87.56|87.06|4
1735659740000|2024-12-31 15:42:20|87.57|87.07|87.56|87.06|87.58|87.08|87.54|87.04|9
1735659750000|2024-12-31 15:42:30|87.55|87.05|87.59|87.09|87.6|87.1|87.55|87.05|8
1735659760000|2024-12-31 15:42:40|87.6|87.1|87.56|87.06|87.6|87.1|87.56|87.06|9
1735659770000|2024-12-31 15:42:50|87.55|87.05|87.52|87.02|87.55|87.05|87.52|87.02|6
1735659780000|2024-12-31 15:43:00|87.51|87.01|87.47|86.97|87.51|87.01|87.47|86.97|5
1735659790000|2024-12-31 15:43:10|87.48|86.98|87.48|86.98|87.48|86.98|87.47|86.97|3
1735659800000|2024-12-31 15:43:20|87.5|87|87.5|87|87.5|87|87.48|86.98|11
1735659810000|2024-12-31 15:43:30|87.51|87.01|87.52|87.02|87.52|87.02|87.51|87.01|2
1735659820000|2024-12-31 15:43:40|87.53|87.03|87.54|87.04|87.54|87.04|87.53|87.03|4
1735659830000|2024-12-31 15:43:50|87.53|87.03|87.52|87.02|87.53|87.03|87.5|87|8
1735659840000|2024-12-31 15:44:00|87.5|87|87.5|87|87.51|87.01|87.5|87|3
1735659850000|2024-12-31 15:44:10|87.49|86.99|87.5|87|87.5|87|87.49|86.99|2
1735659860000|2024-12-31 15:44:20|87.49|86.99|87.49|86.99|87.5|87|87.49|86.99|3
1735659870000|2024-12-31 15:44:30|87.48|86.98|87.48|86.98|87.48|86.98|87.47|86.97|3
1735659880000|2024-12-31 15:44:40|87.47|86.97|87.46|86.96|87.47|86.97|87.46|86.96|2
1735659890000|2024-12-31 15:44:50|87.47|86.97|87.47|86.97|87.47|86.97|87.47|86.97|1
1735659910000|2024-12-31 15:45:10|87.48|86.98|87.48|86.98|87.48|86.98|87.47|86.97|5
1735659920000|2024-12-31 15:45:20|87.47|86.97|87.44|86.94|87.47|86.97|87.43|86.93|9
1735659930000|2024-12-31 15:45:30|87.45|86.95|87.42|86.92|87.45|86.95|87.42|86.92|6
1735659940000|2024-12-31 15:45:40|87.41|86.91|87.48|86.98|87.48|86.98|87.41|86.91|11
1735659950000|2024-12-31 15:45:50|87.47|86.97|87.44|86.94|87.47|86.97|87.44|86.94|6
1735659960000|2024-12-31 15:46:00|87.45|86.95|87.44|86.94|87.46|86.96|87.43|86.93|6
1735659970000|2024-12-31 15:46:10|87.43|86.93|87.47|86.97|87.47|86.97|87.43|86.93|13
1735659980000|2024-12-31 15:46:20|87.48|86.98|87.47|86.97|87.48|86.98|87.47|86.97|2
1735659990000|2024-12-31 15:46:30|87.46|86.96|87.43|86.93|87.47|86.97|87.43|86.93|6
1735660000000|2024-12-31 15:46:40|87.44|86.94|87.45|86.95|87.48|86.98|87.44|86.94|12
1735660010000|2024-12-31 15:46:50|87.44|86.94|87.43|86.93|87.44|86.94|87.43|86.93|2
1735660020000|2024-12-31 15:47:00|87.42|86.92|87.37|86.87|87.43|86.93|87.36|86.86|9
1735660030000|2024-12-31 15:47:10|87.38|86.88|87.4|86.9|87.4|86.9|87.38|86.88|6
1735660040000|2024-12-31 15:47:20|87.39|86.89|87.38|86.88|87.39|86.89|87.36|86.86|6
1735660050000|2024-12-31 15:47:30|87.39|86.89|87.42|86.92|87.43|86.93|87.39|86.89|5
1735660060000|2024-12-31 15:47:40|87.41|86.91|87.42|86.92|87.42|86.92|87.37|86.87|7
1735660070000|2024-12-31 15:47:50|87.43|86.93|87.44|86.94|87.45|86.95|87.42|86.92|7
1735660080000|2024-12-31 15:48:00|87.43|86.93|87.45|86.95|87.47|86.97|87.43|86.93|11
1735660090000|2024-12-31 15:48:10|87.47|86.97|87.45|86.95|87.47|86.97|87.45|86.95|9
1735660100000|2024-12-31 15:48:20|87.46|86.96|87.52|87.02|87.52|87.02|87.46|86.96|8
1735660110000|2024-12-31 15:48:30|87.51|87.01|87.53|87.03|87.55|87.05|87.51|87.01|8
1735660120000|2024-12-31 15:48:40|87.55|87.05|87.54|87.04|87.55|87.05|87.54|87.04|4
1735660130000|2024-12-31 15:48:50|87.51|87.01|87.53|87.03|87.53|87.03|87.51|87.01|3
1735660140000|2024-12-31 15:49:00|87.54|87.04|87.55|87.05|87.56|87.06|87.54|87.04|8
1735660150000|2024-12-31 15:49:10|87.56|87.06|87.56|87.06|87.57|87.07|87.52|87.02|13
1735660160000|2024-12-31 15:49:20|87.55|87.05|87.56|87.06|87.56|87.06|87.55|87.05|2
1735660170000|2024-12-31 15:49:30|87.55|87.05|87.56|87.06|87.56|87.06|87.55|87.05|12
1735660180000|2024-12-31 15:49:40|87.55|87.05|87.45|86.95|87.55|87.05|87.43|86.93|13
1735660190000|2024-12-31 15:49:50|87.44|86.94|87.42|86.92|87.44|86.94|87.4|86.9|10
1735660200000|2024-12-31 15:50:00|87.41|86.91|87.45|86.95|87.45|86.95|87.38|86.88|10
1735660210000|2024-12-31 15:50:10|87.44|86.94|87.46|86.96|87.46|86.96|87.4|86.9|11
1735660230000|2024-12-31 15:50:30|87.47|86.97|87.46|86.96|87.48|86.98|87.46|86.96|4
1735660240000|2024-12-31 15:50:40|87.47|86.97|87.39|86.89|87.48|86.98|87.39|86.89|13
1735660250000|2024-12-31 15:50:50|87.4|86.9|87.39|86.89|87.4|86.9|87.39|86.89|4
1735660260000|2024-12-31 15:51:00|87.41|86.91|87.46|86.96|87.46|86.96|87.41|86.91|8
1735660270000|2024-12-31 15:51:10|87.45|86.95|87.51|87.01|87.51|87.01|87.45|86.95|8
1735660280000|2024-12-31 15:51:20|87.5|87|87.49|86.99|87.5|87|87.47|86.97|5
1735660290000|2024-12-31 15:51:30|87.5|87|87.49|86.99|87.5|87|87.48|86.98|6
1735660300000|2024-12-31 15:51:40|87.5|87|87.49|86.99|87.51|87.01|87.47|86.97|11
1735660310000|2024-12-31 15:51:50|87.5|87|87.49|86.99|87.51|87.01|87.48|86.98|8
1735660320000|2024-12-31 15:52:00|87.5|87|87.48|86.98|87.5|87|87.48|86.98|3
1735660330000|2024-12-31 15:52:10|87.49|86.99|87.49|86.99|87.51|87.01|87.48|86.98|7
1735660340000|2024-12-31 15:52:20|87.5|87|87.52|87.02|87.52|87.02|87.49|86.99|5
1735660370000|2024-12-31 15:52:50|87.53|87.03|87.54|87.04|87.54|87.04|87.53|87.03|2
1735660380000|2024-12-31 15:53:00|87.55|87.05|87.55|87.05|87.57|87.07|87.55|87.05|5
1735660390000|2024-12-31 15:53:10|87.54|87.04|87.52|87.02|87.55|87.05|87.5|87|7
1735660400000|2024-12-31 15:53:20|87.53|87.03|87.52|87.02|87.53|87.03|87.52|87.02|2
1735660410000|2024-12-31 15:53:30|87.5|87|87.5|87|87.5|87|87.5|87|1
1735660420000|2024-12-31 15:53:40|87.51|87.01|87.56|87.06|87.56|87.06|87.51|87.01|11
1735660430000|2024-12-31 15:53:50|87.54|87.04|87.55|87.05|87.56|87.06|87.54|87.04|10
1735660440000|2024-12-31 15:54:00|87.54|87.04|87.58|87.08|87.58|87.08|87.54|87.04|9
1735660450000|2024-12-31 15:54:10|87.59|87.09|87.6|87.1|87.6|87.1|87.59|87.09|2
1735660460000|2024-12-31 15:54:20|87.61|87.11|87.66|87.16|87.67|87.17|87.6|87.1|12
1735660470000|2024-12-31 15:54:30|87.64|87.14|87.64|87.14|87.66|87.16|87.62|87.12|12
1735660480000|2024-12-31 15:54:40|87.63|87.13|87.61|87.11|87.64|87.14|87.61|87.11|7
1735660490000|2024-12-31 15:54:50|87.62|87.12|87.62|87.12|87.62|87.12|87.62|87.12|1
1735660500000|2024-12-31 15:55:00|87.61|87.11|87.57|87.07|87.61|87.11|87.57|87.07|4
1735660510000|2024-12-31 15:55:10|87.58|87.08|87.59|87.09|87.61|87.11|87.58|87.08|10
1735660520000|2024-12-31 15:55:20|87.6|87.1|87.61|87.11|87.62|87.12|87.6|87.1|4
1735660530000|2024-12-31 15:55:30|87.59|87.09|87.59|87.09|87.59|87.09|87.58|87.08|5
1735660540000|2024-12-31 15:55:40|87.6|87.1|87.59|87.09|87.61|87.11|87.59|87.09|8
1735660550000|2024-12-31 15:55:50|87.61|87.11|87.62|87.12|87.62|87.12|87.61|87.11|2
1735660560000|2024-12-31 15:56:00|87.61|87.11|87.62|87.12|87.62|87.12|87.61|87.11|2
1735660570000|2024-12-31 15:56:10|87.63|87.13|87.63|87.13|87.63|87.13|87.62|87.12|3
1735660590000|2024-12-31 15:56:30|87.61|87.11|87.58|87.08|87.61|87.11|87.58|87.08|4
1735660600000|2024-12-31 15:56:40|87.57|87.07|87.55|87.05|87.57|87.07|87.55|87.05|5
1735660610000|2024-12-31 15:56:50|87.54|87.04|87.54|87.04|87.55|87.05|87.53|87.03|5
1735660620000|2024-12-31 15:57:00|87.55|87.05|87.54|87.04|87.55|87.05|87.54|87.04|2
1735660630000|2024-12-31 15:57:10|87.55|87.05|87.55|87.05|87.56|87.06|87.54|87.04|5
1735660640000|2024-12-31 15:57:20|87.53|87.03|87.53|87.03|87.54|87.04|87.53|87.03|3
1735660650000|2024-12-31 15:57:30|87.52|87.02|87.51|87.01|87.52|87.02|87.51|87.01|2
1735660660000|2024-12-31 15:57:40|87.49|86.99|87.47|86.97|87.51|87.01|87.47|86.97|7
1735660670000|2024-12-31 15:57:50|87.5|87|87.52|87.02|87.52|87.02|87.5|87|7
1735660680000|2024-12-31 15:58:00|87.51|87.01|87.52|87.02|87.52|87.02|87.51|87.01|6
1735660690000|2024-12-31 15:58:10|87.51|87.01|87.45|86.95|87.52|87.02|87.45|86.95|9
1735660700000|2024-12-31 15:58:20|87.46|86.96|87.43|86.93|87.46|86.96|87.43|86.93|7
1735660720000|2024-12-31 15:58:40|87.44|86.94|87.41|86.91|87.44|86.94|87.41|86.91|5
1735660730000|2024-12-31 15:58:50|87.42|86.92|87.42|86.92|87.42|86.92|87.41|86.91|5
1735660740000|2024-12-31 15:59:00|87.4|86.9|87.36|86.86|87.41|86.91|87.36|86.86|8
1735660750000|2024-12-31 15:59:10|87.34|86.84|87.33|86.83|87.34|86.84|87.33|86.83|4
1735660760000|2024-12-31 15:59:20|87.31|86.81|87.32|86.82|87.32|86.82|87.31|86.81|4
1735660770000|2024-12-31 15:59:30|87.33|86.83|87.29|86.79|87.33|86.83|87.29|86.79|4
1735660780000|2024-12-31 15:59:40|87.3|86.8|87.3|86.8|87.3|86.8|87.29|86.79|3
1735660790000|2024-12-31 15:59:50|87.29|86.79|87.33|86.83|87.33|86.83|87.28|86.78|9
1735660800000|2024-12-31 16:00:00|87.34|86.84|87.36|86.86|87.36|86.86|87.34|86.84|3
1735660810000|2024-12-31 16:00:10|87.37|86.87|87.4|86.9|87.4|86.9|87.36|86.86|7
1735660820000|2024-12-31 16:00:20|87.41|86.91|87.37|86.87|87.42|86.92|87.37|86.87|5
1735660830000|2024-12-31 16:00:30|87.36|86.86|87.32|86.82|87.37|86.87|87.32|86.82|9
1735660840000|2024-12-31 16:00:40|87.31|86.81|87.34|86.84|87.35|86.85|87.3|86.8|10
1735660850000|2024-12-31 16:00:50|87.33|86.83|87.28|86.78|87.33|86.83|87.28|86.78|5
1735660860000|2024-12-31 16:01:00|87.29|86.79|87.3|86.8|87.32|86.82|87.28|86.78|7
1735660870000|2024-12-31 16:01:10|87.29|86.79|87.38|86.88|87.39|86.89|87.29|86.79|9
1735660880000|2024-12-31 16:01:20|87.4|86.9|87.42|86.92|87.42|86.92|87.4|86.9|3
1735660890000|2024-12-31 16:01:30|87.43|86.93|87.43|86.93|87.46|86.96|87.41|86.91|12
1735660900000|2024-12-31 16:01:40|87.44|86.94|87.51|87.01|87.51|87.01|87.44|86.94|13
1735660910000|2024-12-31 16:01:50|87.48|86.98|87.47|86.97|87.49|86.99|87.47|86.97|4
1735660920000|2024-12-31 16:02:00|87.48|86.98|87.45|86.95|87.48|86.98|87.45|86.95|7
1735660930000|2024-12-31 16:02:10|87.44|86.94|87.43|86.93|87.44|86.94|87.41|86.91|6
1735660940000|2024-12-31 16:02:20|87.42|86.92|87.42|86.92|87.42|86.92|87.42|86.92|1
1735660950000|2024-12-31 16:02:30|87.41|86.91|87.39|86.89|87.41|86.91|87.36|86.86|5
1735660960000|2024-12-31 16:02:40|87.4|86.9|87.41|86.91|87.42|86.92|87.4|86.9|6
1735660970000|2024-12-31 16:02:50|87.42|86.92|87.42|86.92|87.44|86.94|87.42|86.92|7
1735660980000|2024-12-31 16:03:00|87.39|86.89|87.29|86.79|87.39|86.89|87.29|86.79|7
1735660990000|2024-12-31 16:03:10|87.28|86.78|87.31|86.81|87.32|86.82|87.27|86.77|13
1735661000000|2024-12-31 16:03:20|87.29|86.79|87.26|86.76|87.34|86.84|87.26|86.76|10
1735661010000|2024-12-31 16:03:30|87.32|86.82|87.36|86.86|87.37|86.87|87.32|86.82|8
1735661020000|2024-12-31 16:03:40|87.37|86.87|87.28|86.78|87.37|86.87|87.28|86.78|10
1735661030000|2024-12-31 16:03:50|87.29|86.79|87.29|86.79|87.31|86.81|87.28|86.78|9
1735661040000|2024-12-31 16:04:00|87.28|86.78|87.27|86.77|87.3|86.8|87.24|86.74|8
1735661050000|2024-12-31 16:04:10|87.28|86.78|87.31|86.81|87.32|86.82|87.28|86.78|10
1735661060000|2024-12-31 16:04:20|87.3|86.8|87.29|86.79|87.34|86.84|87.28|86.78|9
1735661070000|2024-12-31 16:04:30|87.28|86.78|87.33|86.83|87.35|86.85|87.27|86.77|10
1735661080000|2024-12-31 16:04:40|87.32|86.82|87.29|86.79|87.33|86.83|87.29|86.79|9
1735661090000|2024-12-31 16:04:50|87.28|86.78|87.3|86.8|87.31|86.81|87.28|86.78|9
1735661100000|2024-12-31 16:05:00|87.29|86.79|87.31|86.81|87.32|86.82|87.29|86.79|9
1735661110000|2024-12-31 16:05:10|87.3|86.8|87.29|86.79|87.32|86.82|87.29|86.79|10
1735661120000|2024-12-31 16:05:20|87.3|86.8|87.3|86.8|87.3|86.8|87.29|86.79|3
1735661130000|2024-12-31 16:05:30|87.32|86.82|87.29|86.79|87.32|86.82|87.29|86.79|9
1735661140000|2024-12-31 16:05:40|87.3|86.8|87.28|86.78|87.3|86.8|87.26|86.76|8
1735661150000|2024-12-31 16:05:50|87.29|86.79|87.29|86.79|87.29|86.79|87.27|86.77|6
1735661160000|2024-12-31 16:06:00|87.28|86.78|87.28|86.78|87.28|86.78|87.27|86.77|5
1735661170000|2024-12-31 16:06:10|87.29|86.79|87.31|86.81|87.31|86.81|87.27|86.77|5
1735661180000|2024-12-31 16:06:20|87.32|86.82|87.31|86.81|87.32|86.82|87.31|86.81|8
1735661190000|2024-12-31 16:06:30|87.3|86.8|87.3|86.8|87.31|86.81|87.3|86.8|3
1735661200000|2024-12-31 16:06:40|87.31|86.81|87.26|86.76|87.31|86.81|87.26|86.76|5
1735661210000|2024-12-31 16:06:50|87.27|86.77|87.26|86.76|87.28|86.78|87.25|86.75|9
1735661220000|2024-12-31 16:07:00|87.24|86.74|87.35|86.85|87.35|86.85|87.24|86.74|8
1735661230000|2024-12-31 16:07:10|87.36|86.86|87.33|86.83|87.36|86.86|87.32|86.82|8
1735661240000|2024-12-31 16:07:20|87.34|86.84|87.33|86.83|87.34|86.84|87.33|86.83|2
1735661250000|2024-12-31 16:07:30|87.35|86.85|87.32|86.82|87.36|86.86|87.32|86.82|12
1735661260000|2024-12-31 16:07:40|87.31|86.81|87.33|86.83|87.33|86.83|87.3|86.8|12
1735661270000|2024-12-31 16:07:50|87.32|86.82|87.41|86.91|87.41|86.91|87.32|86.82|9
1735661280000|2024-12-31 16:08:00|87.42|86.92|87.4|86.9|87.45|86.95|87.4|86.9|13
1735661290000|2024-12-31 16:08:10|87.39|86.89|87.39|86.89|87.41|86.91|87.39|86.89|10
1735661300000|2024-12-31 16:08:20|87.38|86.88|87.41|86.91|87.41|86.91|87.38|86.88|3
1735661310000|2024-12-31 16:08:30|87.42|86.92|87.39|86.89|87.43|86.93|87.38|86.88|8
1735661320000|2024-12-31 16:08:40|87.4|86.9|87.41|86.91|87.42|86.92|87.39|86.89|7
1735661330000|2024-12-31 16:08:50|87.42|86.92|87.46|86.96|87.47|86.97|87.42|86.92|6
1735661340000|2024-12-31 16:09:00|87.47|86.97|87.43|86.93|87.47|86.97|87.43|86.93|8
1735661350000|2024-12-31 16:09:10|87.44|86.94|87.44|86.94|87.44|86.94|87.43|86.93|3
1735661360000|2024-12-31 16:09:20|87.46|86.96|87.46|86.96|87.48|86.98|87.46|86.96|7
1735661370000|2024-12-31 16:09:30|87.48|86.98|87.52|87.02|87.52|87.02|87.48|86.98|8
1735661380000|2024-12-31 16:09:40|87.5|87|87.51|87.01|87.51|87.01|87.49|86.99|4
1735661390000|2024-12-31 16:09:50|87.49|86.99|87.47|86.97|87.51|87.01|87.47|86.97|12
1735661400000|2024-12-31 16:10:00|87.46|86.96|87.48|86.98|87.48|86.98|87.46|86.96|5
1735661410000|2024-12-31 16:10:10|87.47|86.97|87.47|86.97|87.47|86.97|87.46|86.96|5
1735661420000|2024-12-31 16:10:20|87.46|86.96|87.46|86.96|87.47|86.97|87.46|86.96|9
1735661430000|2024-12-31 16:10:30|87.45|86.95|87.46|86.96|87.46|86.96|87.43|86.93|7
1735661440000|2024-12-31 16:10:40|87.47|86.97|87.44|86.94|87.48|86.98|87.44|86.94|8
1735661450000|2024-12-31 16:10:50|87.45|86.95|87.47|86.97|87.47|86.97|87.45|86.95|5
1735661460000|2024-12-31 16:11:00|87.46|86.96|87.47|86.97|87.47|86.97|87.46|86.96|8
1735661480000|2024-12-31 16:11:20|87.48|86.98|87.5|87|87.5|87|87.48|86.98|5
1735661490000|2024-12-31 16:11:30|87.51|87.01|87.51|87.01|87.53|87.03|87.5|87|7
1735661500000|2024-12-31 16:11:40|87.5|87|87.5|87|87.51|87.01|87.48|86.98|9
1735661510000|2024-12-31 16:11:50|87.48|86.98|87.48|86.98|87.5|87|87.47|86.97|10
1735661520000|2024-12-31 16:12:00|87.47|86.97|87.42|86.92|87.47|86.97|87.42|86.92|5
1735661530000|2024-12-31 16:12:10|87.44|86.94|87.47|86.97|87.47|86.97|87.44|86.94|5
1735661540000|2024-12-31 16:12:20|87.46|86.96|87.47|86.97|87.47|86.97|87.46|86.96|8
1735661550000|2024-12-31 16:12:30|87.46|86.96|87.47|86.97|87.47|86.97|87.45|86.95|4
1735661560000|2024-12-31 16:12:40|87.48|86.98|87.47|86.97|87.48|86.98|87.46|86.96|3
1735661570000|2024-12-31 16:12:50|87.46|86.96|87.49|86.99|87.5|87|87.46|86.96|10
1735661580000|2024-12-31 16:13:00|87.5|87|87.53|87.03|87.53|87.03|87.49|86.99|10
1735661590000|2024-12-31 16:13:10|87.52|87.02|87.5|87|87.52|87.02|87.5|87|10
1735661600000|2024-12-31 16:13:20|87.49|86.99|87.49|86.99|87.49|86.99|87.49|86.99|1
1735661610000|2024-12-31 16:13:30|87.48|86.98|87.48|86.98|87.48|86.98|87.48|86.98|1
1735661620000|2024-12-31 16:13:40|87.47|86.97|87.44|86.94|87.47|86.97|87.44|86.94|4
1735661630000|2024-12-31 16:13:50|87.41|86.91|87.44|86.94|87.44|86.94|87.41|86.91|6
1735661640000|2024-12-31 16:14:00|87.43|86.93|87.45|86.95|87.46|86.96|87.43|86.93|5
1735661650000|2024-12-31 16:14:10|87.44|86.94|87.43|86.93|87.44|86.94|87.43|86.93|2
1735661660000|2024-12-31 16:14:20|87.44|86.94|87.44|86.94|87.44|86.94|87.44|86.94|1
1735661670000|2024-12-31 16:14:30|87.43|86.93|87.43|86.93|87.43|86.93|87.43|86.93|1
1735661680000|2024-12-31 16:14:40|87.45|86.95|87.45|86.95|87.45|86.95|87.45|86.95|1
1735661690000|2024-12-31 16:14:50|87.44|86.94|87.49|86.99|87.5|87|87.44|86.94|7
1735661700000|2024-12-31 16:15:00|87.5|87|87.51|87.01|87.51|87.01|87.48|86.98|10
1735661710000|2024-12-31 16:15:10|87.52|87.02|87.55|87.05|87.55|87.05|87.49|86.99|7
1735661720000|2024-12-31 16:15:20|87.54|87.04|87.51|87.01|87.55|87.05|87.51|87.01|4
1735661730000|2024-12-31 16:15:30|87.49|86.99|87.49|86.99|87.53|87.03|87.49|86.99|12
1735661740000|2024-12-31 16:15:40|87.48|86.98|87.48|86.98|87.48|86.98|87.43|86.93|12
1735661750000|2024-12-31 16:15:50|87.47|86.97|87.48|86.98|87.48|86.98|87.47|86.97|2
1735661760000|2024-12-31 16:16:00|87.5|87|87.53|87.03|87.54|87.04|87.5|87|7
1735661770000|2024-12-31 16:16:10|87.52|87.02|87.54|87.04|87.54|87.04|87.49|86.99|8
1735661780000|2024-12-31 16:16:20|87.55|87.05|87.57|87.07|87.58|87.08|87.54|87.04|10
1735661790000|2024-12-31 16:16:30|87.58|87.08|87.57|87.07|87.58|87.08|87.57|87.07|2
1735661800000|2024-12-31 16:16:40|87.58|87.08|87.54|87.04|87.58|87.08|87.54|87.04|7
1735661810000|2024-12-31 16:16:50|87.55|87.05|87.53|87.03|87.56|87.06|87.52|87.02|8
1735661820000|2024-12-31 16:17:00|87.54|87.04|87.59|87.09|87.59|87.09|87.52|87.02|9
1735661830000|2024-12-31 16:17:10|87.57|87.07|87.57|87.07|87.58|87.08|87.56|87.06|7
1735661840000|2024-12-31 16:17:20|87.56|87.06|87.5|87|87.57|87.07|87.5|87|11
1735661850000|2024-12-31 16:17:30|87.51|87.01|87.49|86.99|87.52|87.02|87.49|86.99|8
1735661860000|2024-12-31 16:17:40|87.5|87|87.45|86.95|87.5|87|87.45|86.95|8
1735661870000|2024-12-31 16:17:50|87.44|86.94|87.43|86.93|87.45|86.95|87.42|86.92|7
1735661880000|2024-12-31 16:18:00|87.44|86.94|87.46|86.96|87.47|86.97|87.44|86.94|7
1735661890000|2024-12-31 16:18:10|87.47|86.97|87.48|86.98|87.49|86.99|87.46|86.96|9
1735661900000|2024-12-31 16:18:20|87.47|86.97|87.42|86.92|87.48|86.98|87.41|86.91|12
1735661910000|2024-12-31 16:18:30|87.43|86.93|87.48|86.98|87.48|86.98|87.43|86.93|5
1735661920000|2024-12-31 16:18:40|87.47|86.97|87.49|86.99|87.49|86.99|87.46|86.96|7
1735661930000|2024-12-31 16:18:50|87.48|86.98|87.48|86.98|87.49|86.99|87.48|86.98|3
1735661940000|2024-12-31 16:19:00|87.49|86.99|87.48|86.98|87.51|87.01|87.48|86.98|6
1735661950000|2024-12-31 16:19:10|87.47|86.97|87.45|86.95|87.47|86.97|87.44|86.94|11
1735661960000|2024-12-31 16:19:20|87.46|86.96|87.5|87|87.5|87|87.46|86.96|5
1735661970000|2024-12-31 16:19:30|87.51|87.01|87.52|87.02|87.52|87.02|87.51|87.01|2
1735661980000|2024-12-31 16:19:40|87.5|87|87.47|86.97|87.5|87|87.46|86.96|8
1735661990000|2024-12-31 16:19:50|87.46|86.96|87.44|86.94|87.47|86.97|87.44|86.94|7
1735662000000|2024-12-31 16:20:00|87.43|86.93|87.39|86.89|87.43|86.93|87.39|86.89|9
1735662010000|2024-12-31 16:20:10|87.38|86.88|87.36|86.86|87.38|86.88|87.36|86.86|4
1735662020000|2024-12-31 16:20:20|87.35|86.85|87.37|86.87|87.4|86.9|87.34|86.84|10
1735662030000|2024-12-31 16:20:30|87.38|86.88|87.39|86.89|87.4|86.9|87.37|86.87|5
1735662040000|2024-12-31 16:20:40|87.4|86.9|87.47|86.97|87.47|86.97|87.4|86.9|10
1735662050000|2024-12-31 16:20:50|87.48|86.98|87.49|86.99|87.49|86.99|87.47|86.97|7
1735662060000|2024-12-31 16:21:00|87.48|86.98|87.5|87|87.5|87|87.44|86.94|6
1735662070000|2024-12-31 16:21:10|87.49|86.99|87.51|87.01|87.52|87.02|87.48|86.98|6
1735662080000|2024-12-31 16:21:20|87.52|87.02|87.51|87.01|87.52|87.02|87.51|87.01|4
1735662090000|2024-12-31 16:21:30|87.52|87.02|87.52|87.02|87.53|87.03|87.52|87.02|3
1735662100000|2024-12-31 16:21:40|87.53|87.03|87.57|87.07|87.57|87.07|87.52|87.02|11
1735662110000|2024-12-31 16:21:50|87.58|87.08|87.57|87.07|87.58|87.08|87.56|87.06|5
1735662120000|2024-12-31 16:22:00|87.58|87.08|87.55|87.05|87.59|87.09|87.53|87.03|8
1735662130000|2024-12-31 16:22:10|87.56|87.06|87.52|87.02|87.56|87.06|87.5|87|11
1735662140000|2024-12-31 16:22:20|87.51|87.01|87.52|87.02|87.53|87.03|87.49|86.99|10
1735662150000|2024-12-31 16:22:30|87.51|87.01|87.44|86.94|87.51|87.01|87.42|86.92|11
1735662160000|2024-12-31 16:22:40|87.41|86.91|87.4|86.9|87.45|86.95|87.4|86.9|9
1735662170000|2024-12-31 16:22:50|87.39|86.89|87.4|86.9|87.41|86.91|87.39|86.89|8
1735662180000|2024-12-31 16:23:00|87.39|86.89|87.42|86.92|87.42|86.92|87.39|86.89|5
1735662190000|2024-12-31 16:23:10|87.41|86.91|87.39|86.89|87.42|86.92|87.39|86.89|8
1735662200000|2024-12-31 16:23:20|87.4|86.9|87.41|86.91|87.43|86.93|87.4|86.9|5
1735662210000|2024-12-31 16:23:30|87.42|86.92|87.46|86.96|87.46|86.96|87.42|86.92|4
1735662220000|2024-12-31 16:23:40|87.47|86.97|87.46|86.96|87.48|86.98|87.46|86.96|8
1735662230000|2024-12-31 16:23:50|87.48|86.98|87.51|87.01|87.51|87.01|87.48|86.98|4
1735662240000|2024-12-31 16:24:00|87.52|87.02|87.53|87.03|87.53|87.03|87.5|87|4
1735662250000|2024-12-31 16:24:10|87.54|87.04|87.55|87.05|87.55|87.05|87.54|87.04|4
1735662260000|2024-12-31 16:24:20|87.54|87.04|87.49|86.99|87.54|87.04|87.49|86.99|12
1735662270000|2024-12-31 16:24:30|87.5|87|87.45|86.95|87.5|87|87.45|86.95|8
1735662280000|2024-12-31 16:24:40|87.46|86.96|87.5|87|87.5|87|87.46|86.96|2
1735662290000|2024-12-31 16:24:50|87.51|87.01|87.51|87.01|87.51|87.01|87.51|87.01|1
1735662300000|2024-12-31 16:25:00|87.5|87|87.5|87|87.51|87.01|87.5|87|3
1735662310000|2024-12-31 16:25:10|87.45|86.95|87.47|86.97|87.48|86.98|87.45|86.95|5
1735662320000|2024-12-31 16:25:20|87.48|86.98|87.47|86.97|87.48|86.98|87.46|86.96|6
1735662330000|2024-12-31 16:25:30|87.46|86.96|87.46|86.96|87.46|86.96|87.45|86.95|3
1735662340000|2024-12-31 16:25:40|87.45|86.95|87.42|86.92|87.45|86.95|87.42|86.92|4
1735662350000|2024-12-31 16:25:50|87.41|86.91|87.41|86.91|87.42|86.92|87.41|86.91|3
1735662360000|2024-12-31 16:26:00|87.4|86.9|87.4|86.9|87.4|86.9|87.4|86.9|1
1735662370000|2024-12-31 16:26:10|87.42|86.92|87.46|86.96|87.46|86.96|87.42|86.92|6
1735662380000|2024-12-31 16:26:20|87.45|86.95|87.44|86.94|87.45|86.95|87.43|86.93|4
1735662390000|2024-12-31 16:26:30|87.45|86.95|87.45|86.95|87.45|86.95|87.45|86.95|1
1735662400000|2024-12-31 16:26:40|87.43|86.93|87.44|86.94|87.44|86.94|87.43|86.93|4
1735662410000|2024-12-31 16:26:50|87.43|86.93|87.4|86.9|87.43|86.93|87.4|86.9|6
1735662420000|2024-12-31 16:27:00|87.39|86.89|87.38|86.88|87.39|86.89|87.38|86.88|4
1735662430000|2024-12-31 16:27:10|87.39|86.89|87.38|86.88|87.4|86.9|87.38|86.88|3
1735662440000|2024-12-31 16:27:20|87.39|86.89|87.4|86.9|87.4|86.9|87.39|86.89|2
1735662450000|2024-12-31 16:27:30|87.39|86.89|87.38|86.88|87.39|86.89|87.38|86.88|6
1735662460000|2024-12-31 16:27:40|87.37|86.87|87.33|86.83|87.37|86.87|87.33|86.83|5
1735662470000|2024-12-31 16:27:50|87.32|86.82|87.27|86.77|87.32|86.82|87.27|86.77|7
1735662480000|2024-12-31 16:28:00|87.28|86.78|87.28|86.78|87.28|86.78|87.26|86.76|7
1735662490000|2024-12-31 16:28:10|87.29|86.79|87.32|86.82|87.35|86.85|87.29|86.79|10
1735662500000|2024-12-31 16:28:20|87.33|86.83|87.32|86.82|87.33|86.83|87.3|86.8|8
1735662510000|2024-12-31 16:28:30|87.31|86.81|87.31|86.81|87.32|86.82|87.31|86.81|3
1735662520000|2024-12-31 16:28:40|87.3|86.8|87.31|86.81|87.31|86.81|87.3|86.8|4
1735662530000|2024-12-31 16:28:50|87.32|86.82|87.32|86.82|87.33|86.83|87.32|86.82|5
1735662540000|2024-12-31 16:29:00|87.31|86.81|87.34|86.84|87.34|86.84|87.31|86.81|6
1735662560000|2024-12-31 16:29:20|87.32|86.82|87.34|86.84|87.34|86.84|87.32|86.82|3
1735662570000|2024-12-31 16:29:30|87.33|86.83|87.34|86.84|87.34|86.84|87.33|86.83|4
1735662580000|2024-12-31 16:29:40|87.33|86.83|87.34|86.84|87.34|86.84|87.33|86.83|2
1735662590000|2024-12-31 16:29:50|87.33|86.83|87.32|86.82|87.34|86.84|87.32|86.82|4
1735662600000|2024-12-31 16:30:00|87.31|86.81|87.3|86.8|87.31|86.81|87.3|86.8|4
1735662610000|2024-12-31 16:30:10|87.29|86.79|87.31|86.81|87.33|86.83|87.29|86.79|10
1735662620000|2024-12-31 16:30:20|87.3|86.8|87.32|86.82|87.32|86.82|87.3|86.8|7
1735662630000|2024-12-31 16:30:30|87.31|86.81|87.3|86.8|87.32|86.82|87.3|86.8|4
1735662640000|2024-12-31 16:30:40|87.31|86.81|87.31|86.81|87.31|86.81|87.3|86.8|5
1735662650000|2024-12-31 16:30:50|87.32|86.82|87.32|86.82|87.33|86.83|87.32|86.82|5
1735662660000|2024-12-31 16:31:00|87.31|86.81|87.24|86.74|87.31|86.81|87.24|86.74|7
1735662670000|2024-12-31 16:31:10|87.23|86.73|87.21|86.71|87.24|86.74|87.21|86.71|13
1735662680000|2024-12-31 16:31:20|87.2|86.7|87.14|86.64|87.2|86.7|87.14|86.64|9
1735662690000|2024-12-31 16:31:30|87.15|86.65|87.07|86.57|87.15|86.65|87.07|86.57|9
1735662700000|2024-12-31 16:31:40|87.06|86.56|87.03|86.53|87.07|86.57|87.03|86.53|12
1735662710000|2024-12-31 16:31:50|87.02|86.52|86.97|86.47|87.03|86.53|86.97|86.47|14
1735662720000|2024-12-31 16:32:00|86.96|86.46|86.84|86.34|86.96|86.46|86.82|86.32|14
1735662730000|2024-12-31 16:32:10|86.83|86.33|86.75|86.25|86.83|86.33|86.75|86.25|8
1735662740000|2024-12-31 16:32:20|86.76|86.26|86.8|86.3|86.8|86.3|86.76|86.26|10
1735662750000|2024-12-31 16:32:30|86.82|86.32|86.84|86.34|86.87|86.37|86.81|86.31|11
1735662760000|2024-12-31 16:32:40|86.85|86.35|86.87|86.37|86.87|86.37|86.83|86.33|9
1735662770000|2024-12-31 16:32:50|86.84|86.34|86.82|86.32|86.84|86.34|86.81|86.31|7
1735662780000|2024-12-31 16:33:00|86.83|86.33|86.84|86.34|86.9|86.4|86.81|86.31|15
1735662790000|2024-12-31 16:33:10|86.83|86.33|86.77|86.27|86.83|86.33|86.76|86.26|11
1735662800000|2024-12-31 16:33:20|86.78|86.28|86.77|86.27|86.81|86.31|86.76|86.26|12
1735662810000|2024-12-31 16:33:30|86.76|86.26|86.73|86.23|86.78|86.28|86.73|86.23|11
1735662820000|2024-12-31 16:33:40|86.74|86.24|86.74|86.24|86.75|86.25|86.72|86.22|10
1735662830000|2024-12-31 16:33:50|86.75|86.25|86.73|86.23|86.75|86.25|86.72|86.22|6
1735662840000|2024-12-31 16:34:00|86.72|86.22|86.8|86.3|86.8|86.3|86.72|86.22|11
1735662850000|2024-12-31 16:34:10|86.79|86.29|86.77|86.27|86.79|86.29|86.75|86.25|14
1735662860000|2024-12-31 16:34:20|86.78|86.28|86.79|86.29|86.8|86.3|86.77|86.27|12
1735662870000|2024-12-31 16:34:30|86.78|86.28|86.79|86.29|86.81|86.31|86.77|86.27|14
1735662880000|2024-12-31 16:34:40|86.8|86.3|86.82|86.32|86.82|86.32|86.8|86.3|3
1735662890000|2024-12-31 16:34:50|86.81|86.31|86.81|86.31|86.83|86.33|86.81|86.31|10
1735662900000|2024-12-31 16:35:00|86.82|86.32|86.85|86.35|86.85|86.35|86.8|86.3|12
1735662910000|2024-12-31 16:35:10|86.86|86.36|86.9|86.4|86.9|86.4|86.82|86.32|13
1735662920000|2024-12-31 16:35:20|86.89|86.39|86.86|86.36|86.91|86.41|86.85|86.35|15
1735662930000|2024-12-31 16:35:30|86.87|86.37|86.81|86.31|86.87|86.37|86.81|86.31|4
1735662940000|2024-12-31 16:35:40|86.8|86.3|86.85|86.35|86.85|86.35|86.8|86.3|5
1735662950000|2024-12-31 16:35:50|86.84|86.34|86.88|86.38|86.88|86.38|86.84|86.34|5
1735662960000|2024-12-31 16:36:00|86.89|86.39|86.89|86.39|86.91|86.41|86.89|86.39|4
1735662980000|2024-12-31 16:36:20|86.92|86.42|86.92|86.42|86.93|86.43|86.91|86.41|8
1735662990000|2024-12-31 16:36:30|86.93|86.43|87.02|86.52|87.02|86.52|86.93|86.43|9
1735663000000|2024-12-31 16:36:40|87.01|86.51|87.05|86.55|87.05|86.55|87.01|86.51|10
1735663010000|2024-12-31 16:36:50|87.03|86.53|86.98|86.48|87.04|86.54|86.98|86.48|11
1735663020000|2024-12-31 16:37:00|86.97|86.47|86.97|86.47|86.99|86.49|86.97|86.47|9
1735663030000|2024-12-31 16:37:10|86.98|86.48|86.91|86.41|86.98|86.48|86.91|86.41|10
1735663040000|2024-12-31 16:37:20|86.9|86.4|86.98|86.48|86.98|86.48|86.9|86.4|10
1735663050000|2024-12-31 16:37:30|86.99|86.49|87.04|86.54|87.05|86.55|86.97|86.47|12
1735663060000|2024-12-31 16:37:40|87.03|86.53|87.04|86.54|87.04|86.54|87.02|86.52|11
1735663070000|2024-12-31 16:37:50|87.02|86.52|87.02|86.52|87.02|86.52|87|86.5|7
1735663080000|2024-12-31 16:38:00|87|86.5|87.02|86.52|87.08|86.58|87|86.5|12
1735663090000|2024-12-31 16:38:10|87.03|86.53|87.04|86.54|87.04|86.54|87.02|86.52|7
1735663100000|2024-12-31 16:38:20|87.03|86.53|87|86.5|87.03|86.53|86.98|86.48|9
1735663110000|2024-12-31 16:38:30|87.01|86.51|87|86.5|87.02|86.52|86.99|86.49|9
1735663120000|2024-12-31 16:38:40|87.01|86.51|87.01|86.51|87.01|86.51|87.01|86.51|1
1735663130000|2024-12-31 16:38:50|87|86.5|86.99|86.49|87.01|86.51|86.99|86.49|6
1735663140000|2024-12-31 16:39:00|87|86.5|87.03|86.53|87.03|86.53|87|86.5|6
1735663150000|2024-12-31 16:39:10|87.04|86.54|87.05|86.55|87.05|86.55|87.03|86.53|4
1735663160000|2024-12-31 16:39:20|87.06|86.56|87.05|86.55|87.06|86.56|87.05|86.55|4
1735663170000|2024-12-31 16:39:30|87.06|86.56|87.05|86.55|87.06|86.56|87.04|86.54|6
1735663180000|2024-12-31 16:39:40|87.06|86.56|87.07|86.57|87.07|86.57|87.05|86.55|5
1735663190000|2024-12-31 16:39:50|87.06|86.56|87.08|86.58|87.08|86.58|87.06|86.56|3
1735663200000|2024-12-31 16:40:00|87.07|86.57|87.06|86.56|87.07|86.57|87.06|86.56|4
1735663210000|2024-12-31 16:40:10|87.07|86.57|87.07|86.57|87.08|86.58|87.07|86.57|3
1735663220000|2024-12-31 16:40:20|87.06|86.56|87.14|86.64|87.14|86.64|87.06|86.56|9
1735663230000|2024-12-31 16:40:30|87.13|86.63|87.17|86.67|87.17|86.67|87.13|86.63|9
1735663240000|2024-12-31 16:40:40|87.18|86.68|87.17|86.67|87.18|86.68|87.14|86.64|6
1735663250000|2024-12-31 16:40:50|87.18|86.68|87.17|86.67|87.18|86.68|87.17|86.67|2
1735663260000|2024-12-31 16:41:00|87.18|86.68|87.17|86.67|87.18|86.68|87.16|86.66|4
1735663270000|2024-12-31 16:41:10|87.16|86.66|87.12|86.62|87.17|86.67|87.12|86.62|8
1735663280000|2024-12-31 16:41:20|87.11|86.61|87.08|86.58|87.12|86.62|87.08|86.58|5
1735663290000|2024-12-31 16:41:30|87.06|86.56|87.07|86.57|87.09|86.59|87.06|86.56|5
1735663300000|2024-12-31 16:41:40|87.06|86.56|87.03|86.53|87.07|86.57|87.03|86.53|3
1735663310000|2024-12-31 16:41:50|87.02|86.52|87.03|86.53|87.03|86.53|87.01|86.51|5
1735663320000|2024-12-31 16:42:00|87.02|86.52|87.09|86.59|87.09|86.59|87.02|86.52|15
1735663330000|2024-12-31 16:42:10|87.08|86.58|87.02|86.52|87.08|86.58|87.02|86.52|7
1735663340000|2024-12-31 16:42:20|87.03|86.53|87.02|86.52|87.03|86.53|87.02|86.52|4
1735663350000|2024-12-31 16:42:30|87.03|86.53|87.03|86.53|87.03|86.53|87.03|86.53|1
1735663360000|2024-12-31 16:42:40|87.04|86.54|87.06|86.56|87.07|86.57|87.04|86.54|10
1735663370000|2024-12-31 16:42:50|87.07|86.57|87.07|86.57|87.07|86.57|87.06|86.56|3
1735663380000|2024-12-31 16:43:00|87.06|86.56|87.05|86.55|87.06|86.56|87.05|86.55|2
1735663390000|2024-12-31 16:43:10|87.06|86.56|87.08|86.58|87.08|86.58|87.06|86.56|5
1735663400000|2024-12-31 16:43:20|87.07|86.57|87.08|86.58|87.08|86.58|87.07|86.57|4
1735663410000|2024-12-31 16:43:30|87.09|86.59|87.09|86.59|87.09|86.59|87.09|86.59|1
1735663420000|2024-12-31 16:43:40|87.08|86.58|87.12|86.62|87.13|86.63|87.08|86.58|10
1735663430000|2024-12-31 16:43:50|87.11|86.61|87.12|86.62|87.13|86.63|87.11|86.61|11
1735663440000|2024-12-31 16:44:00|87.13|86.63|87.13|86.63|87.13|86.63|87.11|86.61|11
1735663450000|2024-12-31 16:44:10|87.16|86.66|87.15|86.65|87.16|86.66|87.14|86.64|3
1735663460000|2024-12-31 16:44:20|87.14|86.64|87.14|86.64|87.15|86.65|87.13|86.63|12
1735663470000|2024-12-31 16:44:30|87.15|86.65|87.11|86.61|87.15|86.65|87.11|86.61|5
1735663480000|2024-12-31 16:44:40|87.12|86.62|87.12|86.62|87.12|86.62|87.11|86.61|3
1735663490000|2024-12-31 16:44:50|87.11|86.61|87.11|86.61|87.12|86.62|87.1|86.6|5
1735663500000|2024-12-31 16:45:00|87.09|86.59|87.11|86.61|87.11|86.61|87.09|86.59|3
1735663510000|2024-12-31 16:45:10|87.12|86.62|87.14|86.64|87.14|86.64|87.11|86.61|9
1735663520000|2024-12-31 16:45:20|87.13|86.63|87.15|86.65|87.15|86.65|87.13|86.63|5
1735663530000|2024-12-31 16:45:30|87.16|86.66|87.2|86.7|87.2|86.7|87.15|86.65|9
1735663540000|2024-12-31 16:45:40|87.21|86.71|87.19|86.69|87.21|86.71|87.18|86.68|10
1735663550000|2024-12-31 16:45:50|87.2|86.7|87.19|86.69|87.2|86.7|87.18|86.68|4
1735663560000|2024-12-31 16:46:00|87.17|86.67|87.19|86.69|87.19|86.69|87.16|86.66|11
1735663570000|2024-12-31 16:46:10|87.18|86.68|87.18|86.68|87.18|86.68|87.15|86.65|11
1735663580000|2024-12-31 16:46:20|87.19|86.69|87.21|86.71|87.21|86.71|87.18|86.68|8
1735663590000|2024-12-31 16:46:30|87.22|86.72|87.23|86.73|87.23|86.73|87.22|86.72|4
1735663600000|2024-12-31 16:46:40|87.21|86.71|87.2|86.7|87.23|86.73|87.19|86.69|11
1735663610000|2024-12-31 16:46:50|87.19|86.69|87.2|86.7|87.2|86.7|87.19|86.69|4
1735663620000|2024-12-31 16:47:00|87.21|86.71|87.26|86.76|87.26|86.76|87.2|86.7|6
1735663630000|2024-12-31 16:47:10|87.25|86.75|87.25|86.75|87.25|86.75|87.23|86.73|9
1735663640000|2024-12-31 16:47:20|87.26|86.76|87.24|86.74|87.26|86.76|87.24|86.74|8
1735663650000|2024-12-31 16:47:30|87.23|86.73|87.2|86.7|87.24|86.74|87.2|86.7|8
1735663660000|2024-12-31 16:47:40|87.19|86.69|87.13|86.63|87.19|86.69|87.13|86.63|9
1735663670000|2024-12-31 16:47:50|87.14|86.64|87.14|86.64|87.14|86.64|87.13|86.63|3
1735663680000|2024-12-31 16:48:00|87.12|86.62|87.12|86.62|87.14|86.64|87.12|86.62|4
1735663690000|2024-12-31 16:48:10|87.13|86.63|87.09|86.59|87.14|86.64|87.08|86.58|11
1735663700000|2024-12-31 16:48:20|87.08|86.58|87.07|86.57|87.08|86.58|87.07|86.57|2
1735663710000|2024-12-31 16:48:30|87.08|86.58|87.12|86.62|87.12|86.62|87.08|86.58|10
1735663720000|2024-12-31 16:48:40|87.13|86.63|87.11|86.61|87.13|86.63|87.11|86.61|7
1735663730000|2024-12-31 16:48:50|87.12|86.62|87.09|86.59|87.12|86.62|87.09|86.59|5
1735663740000|2024-12-31 16:49:00|87.1|86.6|87.11|86.61|87.12|86.62|87.09|86.59|6
1735663750000|2024-12-31 16:49:10|87.12|86.62|87.12|86.62|87.12|86.62|87.11|86.61|5
1735663760000|2024-12-31 16:49:20|87.11|86.61|87.12|86.62|87.13|86.63|87.11|86.61|6
1735663770000|2024-12-31 16:49:30|87.14|86.64|87.13|86.63|87.14|86.64|87.13|86.63|2
1735663780000|2024-12-31 16:49:40|87.12|86.62|87.12|86.62|87.13|86.63|87.11|86.61|4
1735663790000|2024-12-31 16:49:50|87.11|86.61|87.11|86.61|87.11|86.61|87.1|86.6|3
1735663800000|2024-12-31 16:50:00|87.1|86.6|87.12|86.62|87.13|86.63|87.1|86.6|7
1735663810000|2024-12-31 16:50:10|87.13|86.63|87.16|86.66|87.16|86.66|87.12|86.62|8
1735663820000|2024-12-31 16:50:20|87.18|86.68|87.21|86.71|87.22|86.72|87.18|86.68|5
1735663840000|2024-12-31 16:50:40|87.22|86.72|87.23|86.73|87.23|86.73|87.22|86.72|4
1735663850000|2024-12-31 16:50:50|87.22|86.72|87.22|86.72|87.23|86.73|87.21|86.71|5
1735663860000|2024-12-31 16:51:00|87.21|86.71|87.19|86.69|87.21|86.71|87.16|86.66|12
1735663870000|2024-12-31 16:51:10|87.18|86.68|87.22|86.72|87.22|86.72|87.18|86.68|5
1735663880000|2024-12-31 16:51:20|87.21|86.71|87.23|86.73|87.23|86.73|87.21|86.71|3
1735663890000|2024-12-31 16:51:30|87.21|86.71|87.23|86.73|87.24|86.74|87.21|86.71|10
1735663900000|2024-12-31 16:51:40|87.22|86.72|87.2|86.7|87.22|86.72|87.2|86.7|9
1735663910000|2024-12-31 16:51:50|87.21|86.71|87.22|86.72|87.22|86.72|87.21|86.71|2
1735663920000|2024-12-31 16:52:00|87.21|86.71|87.19|86.69|87.22|86.72|87.19|86.69|5
1735663930000|2024-12-31 16:52:10|87.2|86.7|87.17|86.67|87.2|86.7|87.17|86.67|4
1735663940000|2024-12-31 16:52:20|87.16|86.66|87.16|86.66|87.16|86.66|87.16|86.66|1
1735663950000|2024-12-31 16:52:30|87.18|86.68|87.17|86.67|87.19|86.69|87.17|86.67|8
1735663960000|2024-12-31 16:52:40|87.18|86.68|87.17|86.67|87.18|86.68|87.17|86.67|8
1735663970000|2024-12-31 16:52:50|87.18|86.68|87.18|86.68|87.18|86.68|87.17|86.67|3
1735663980000|2024-12-31 16:53:00|87.19|86.69|87.19|86.69|87.2|86.7|87.19|86.69|3
1735663990000|2024-12-31 16:53:10|87.18|86.68|87.16|86.66|87.18|86.68|87.16|86.66|3
1735664000000|2024-12-31 16:53:20|87.17|86.67|87.16|86.66|87.17|86.67|87.15|86.65|6
1735664010000|2024-12-31 16:53:30|87.15|86.65|87.16|86.66|87.16|86.66|87.15|86.65|2
1735664020000|2024-12-31 16:53:40|87.17|86.67|87.19|86.69|87.19|86.69|87.17|86.67|2
1735664030000|2024-12-31 16:53:50|87.2|86.7|87.2|86.7|87.2|86.7|87.19|86.69|11
1735664040000|2024-12-31 16:54:00|87.19|86.69|87.17|86.67|87.19|86.69|87.17|86.67|9
1735664050000|2024-12-31 16:54:10|87.18|86.68|87.18|86.68|87.2|86.7|87.18|86.68|5
1735664060000|2024-12-31 16:54:20|87.17|86.67|87.17|86.67|87.17|86.67|87.16|86.66|3
1735664070000|2024-12-31 16:54:30|87.18|86.68|87.19|86.69|87.2|86.7|87.17|86.67|7
1735664080000|2024-12-31 16:54:40|87.2|86.7|87.19|86.69|87.2|86.7|87.19|86.69|2
1735664090000|2024-12-31 16:54:50|87.18|86.68|87.17|86.67|87.19|86.69|87.16|86.66|8
1735664100000|2024-12-31 16:55:00|87.16|86.66|87.17|86.67|87.17|86.67|87.16|86.66|8
1735664110000|2024-12-31 16:55:10|87.16|86.66|87.09|86.59|87.17|86.67|87.09|86.59|14
1735664120000|2024-12-31 16:55:20|87.08|86.58|87.11|86.61|87.11|86.61|87.08|86.58|4
1735664130000|2024-12-31 16:55:30|87.09|86.59|87.1|86.6|87.11|86.61|87.09|86.59|5
1735664140000|2024-12-31 16:55:40|87.11|86.61|87.14|86.64|87.15|86.65|87.11|86.61|9
1735664150000|2024-12-31 16:55:50|87.15|86.65|87.15|86.65|87.15|86.65|87.15|86.65|1
1735664160000|2024-12-31 16:56:00|87.19|86.69|87.17|86.67|87.19|86.69|87.17|86.67|9
1735664170000|2024-12-31 16:56:10|87.18|86.68|87.18|86.68|87.19|86.69|87.17|86.67|12
1735664180000|2024-12-31 16:56:20|87.17|86.67|87.16|86.66|87.17|86.67|87.14|86.64|6
1735664190000|2024-12-31 16:56:30|87.15|86.65|87.18|86.68|87.18|86.68|87.15|86.65|4
1735664220000|2024-12-31 16:57:00|87.19|86.69|87.18|86.68|87.19|86.69|87.18|86.68|2
1735664230000|2024-12-31 16:57:10|87.19|86.69|87.18|86.68|87.19|86.69|87.18|86.68|2
1735664240000|2024-12-31 16:57:20|87.17|86.67|87.17|86.67|87.18|86.68|87.17|86.67|3
1735664250000|2024-12-31 16:57:30|87.18|86.68|87.15|86.65|87.18|86.68|87.15|86.65|6
1735664260000|2024-12-31 16:57:40|87.14|86.64|87.15|86.65|87.15|86.65|87.14|86.64|4
1735664270000|2024-12-31 16:57:50|87.14|86.64|87.15|86.65|87.15|86.65|87.14|86.64|2
1735664280000|2024-12-31 16:58:00|87.14|86.64|87.12|86.62|87.14|86.64|87.11|86.61|4
1735664290000|2024-12-31 16:58:10|87.11|86.61|87.11|86.61|87.12|86.62|87.11|86.61|5
1735664300000|2024-12-31 16:58:20|87.12|86.62|87.09|86.59|87.12|86.62|87.09|86.59|5
1735664310000|2024-12-31 16:58:30|87.1|86.6|87.1|86.6|87.1|86.6|87.09|86.59|3
1735664320000|2024-12-31 16:58:40|87.09|86.59|87.09|86.59|87.09|86.59|87.08|86.58|3
1735664330000|2024-12-31 16:58:50|87.08|86.58|87.09|86.59|87.09|86.59|87.08|86.58|6
1735664350000|2024-12-31 16:59:10|87.1|86.6|87.09|86.59|87.1|86.6|87.09|86.59|4
1735664360000|2024-12-31 16:59:20|87.1|86.6|87.1|86.6|87.1|86.6|87.09|86.59|7
1735664370000|2024-12-31 16:59:30|87.11|86.61|87.12|86.62|87.12|86.62|87.1|86.6|3
1735664380000|2024-12-31 16:59:40|87.11|86.61|87.12|86.62|87.12|86.62|87.11|86.61|4
1735664390000|2024-12-31 16:59:50|87.11|86.61|87.12|86.62|87.12|86.62|87.11|86.61|8
1735664400000|2024-12-31 17:00:00|87.11|86.61|87.14|86.64|87.14|86.64|87.11|86.61|4
1735664410000|2024-12-31 17:00:10|87.13|86.63|87.12|86.62|87.13|86.63|87.09|86.59|9
1735664420000|2024-12-31 17:00:20|87.11|86.61|87.12|86.62|87.12|86.62|87.11|86.61|8
1735664430000|2024-12-31 17:00:30|87.11|86.61|87.08|86.58|87.12|86.62|87.08|86.58|7
1735664440000|2024-12-31 17:00:40|87.07|86.57|87.04|86.54|87.07|86.57|87.03|86.53|6
1735664450000|2024-12-31 17:00:50|87.03|86.53|87.01|86.51|87.03|86.53|87.01|86.51|5
1735664460000|2024-12-31 17:01:00|87|86.5|86.97|86.47|87.01|86.51|86.97|86.47|6
1735664470000|2024-12-31 17:01:10|86.96|86.46|86.98|86.48|86.99|86.49|86.96|86.46|7
1735664480000|2024-12-31 17:01:20|86.99|86.49|86.99|86.49|87|86.5|86.99|86.49|3
1735664490000|2024-12-31 17:01:30|86.98|86.48|87|86.5|87|86.5|86.96|86.46|8
1735664500000|2024-12-31 17:01:40|86.99|86.49|86.98|86.48|87|86.5|86.98|86.48|6
1735664510000|2024-12-31 17:01:50|86.97|86.47|86.99|86.49|86.99|86.49|86.96|86.46|10
1735664520000|2024-12-31 17:02:00|87|86.5|86.97|86.47|87|86.5|86.97|86.47|5
1735664530000|2024-12-31 17:02:10|86.96|86.46|86.95|86.45|86.96|86.46|86.94|86.44|5
1735664540000|2024-12-31 17:02:20|86.94|86.44|86.95|86.45|86.95|86.45|86.93|86.43|4
1735664550000|2024-12-31 17:02:30|86.94|86.44|86.93|86.43|86.95|86.45|86.93|86.43|4
1735664560000|2024-12-31 17:02:40|86.94|86.44|86.94|86.44|86.96|86.46|86.94|86.44|4
1735664570000|2024-12-31 17:02:50|86.93|86.43|86.98|86.48|86.98|86.48|86.93|86.43|5
1735664580000|2024-12-31 17:03:00|86.99|86.49|87.02|86.52|87.02|86.52|86.99|86.49|8
1735664590000|2024-12-31 17:03:10|87.01|86.51|87|86.5|87.03|86.53|87|86.5|6
1735664600000|2024-12-31 17:03:20|86.97|86.47|87.05|86.55|87.06|86.56|86.97|86.47|13
1735664610000|2024-12-31 17:03:30|87.07|86.57|87.08|86.58|87.08|86.58|87.06|86.56|5
1735664620000|2024-12-31 17:03:40|87.07|86.57|87.06|86.56|87.08|86.58|87.06|86.56|6
1735664630000|2024-12-31 17:03:50|87.07|86.57|87.08|86.58|87.09|86.59|87.07|86.57|6
1735664640000|2024-12-31 17:04:00|87.09|86.59|87.09|86.59|87.09|86.59|87.07|86.57|8
1735664650000|2024-12-31 17:04:10|87.08|86.58|87.09|86.59|87.1|86.6|87.08|86.58|4
1735664660000|2024-12-31 17:04:20|87.11|86.61|87.07|86.57|87.11|86.61|87.07|86.57|3
1735664670000|2024-12-31 17:04:30|87.06|86.56|87.08|86.58|87.09|86.59|87.06|86.56|7
1735664680000|2024-12-31 17:04:40|87.07|86.57|87.07|86.57|87.08|86.58|87.07|86.57|3
1735664690000|2024-12-31 17:04:50|87.05|86.55|87.02|86.52|87.05|86.55|87.02|86.52|8
1735664700000|2024-12-31 17:05:00|87.01|86.51|86.98|86.48|87.01|86.51|86.98|86.48|3
1735664710000|2024-12-31 17:05:10|86.99|86.49|87.03|86.53|87.03|86.53|86.97|86.47|14
1735664720000|2024-12-31 17:05:20|87.02|86.52|86.97|86.47|87.02|86.52|86.97|86.47|6
1735664740000|2024-12-31 17:05:40|86.98|86.48|86.96|86.46|86.98|86.48|86.96|86.46|3
1735664750000|2024-12-31 17:05:50|86.97|86.47|86.97|86.47|86.98|86.48|86.95|86.45|6
1735664760000|2024-12-31 17:06:00|86.98|86.48|86.93|86.43|86.99|86.49|86.93|86.43|13
1735664770000|2024-12-31 17:06:10|86.92|86.42|86.91|86.41|86.93|86.43|86.89|86.39|9
1735664780000|2024-12-31 17:06:20|86.92|86.42|86.92|86.42|86.94|86.44|86.91|86.41|10
1735664790000|2024-12-31 17:06:30|86.94|86.44|86.92|86.42|86.94|86.44|86.92|86.42|4
1735664800000|2024-12-31 17:06:40|86.91|86.41|86.93|86.43|86.95|86.45|86.91|86.41|5
1735664810000|2024-12-31 17:06:50|86.92|86.42|86.93|86.43|86.95|86.45|86.92|86.42|7
1735664820000|2024-12-31 17:07:00|86.92|86.42|86.92|86.42|86.94|86.44|86.9|86.4|10
1735664830000|2024-12-31 17:07:10|86.93|86.43|86.94|86.44|86.94|86.44|86.92|86.42|5
1735664840000|2024-12-31 17:07:20|86.93|86.43|86.88|86.38|86.93|86.43|86.88|86.38|5
1735664850000|2024-12-31 17:07:30|86.87|86.37|86.87|86.37|86.89|86.39|86.87|86.37|4
1735664870000|2024-12-31 17:07:50|86.86|86.36|86.86|86.36|86.86|86.36|86.86|86.36|1
1735664880000|2024-12-31 17:08:00|86.87|86.37|86.86|86.36|86.87|86.37|86.85|86.35|3
1735664890000|2024-12-31 17:08:10|86.85|86.35|86.87|86.37|86.88|86.38|86.85|86.35|9
1735664900000|2024-12-31 17:08:20|86.88|86.38|86.88|86.38|86.89|86.39|86.87|86.37|5
1735664910000|2024-12-31 17:08:30|86.87|86.37|86.87|86.37|86.87|86.37|86.87|86.37|1
1735664920000|2024-12-31 17:08:40|86.88|86.38|86.88|86.38|86.88|86.38|86.88|86.38|1
1735664930000|2024-12-31 17:08:50|86.89|86.39|86.88|86.38|86.89|86.39|86.88|86.38|4
1735664940000|2024-12-31 17:09:00|86.87|86.37|86.85|86.35|86.87|86.37|86.85|86.35|3
1735664950000|2024-12-31 17:09:10|86.83|86.33|86.84|86.34|86.84|86.34|86.83|86.33|4
1735664960000|2024-12-31 17:09:20|86.86|86.36|86.87|86.37|86.88|86.38|86.86|86.36|4
1735664970000|2024-12-31 17:09:30|86.9|86.4|86.92|86.42|86.92|86.42|86.9|86.4|3
1735664980000|2024-12-31 17:09:40|86.93|86.43|86.96|86.46|86.96|86.46|86.92|86.42|6
1735664990000|2024-12-31 17:09:50|86.95|86.45|86.99|86.49|86.99|86.49|86.95|86.45|6
1735665000000|2024-12-31 17:10:00|86.98|86.48|87.01|86.51|87.01|86.51|86.97|86.47|8
1735665010000|2024-12-31 17:10:10|86.99|86.49|87.01|86.51|87.01|86.51|86.98|86.48|11
1735665020000|2024-12-31 17:10:20|87.02|86.52|87.03|86.53|87.06|86.56|87.02|86.52|6
1735665030000|2024-12-31 17:10:30|87.01|86.51|87.06|86.56|87.06|86.56|87.01|86.51|7
1735665040000|2024-12-31 17:10:40|87.05|86.55|87.05|86.55|87.05|86.55|87.04|86.54|9
1735665050000|2024-12-31 17:10:50|87.03|86.53|87.05|86.55|87.05|86.55|87.03|86.53|8
1735665060000|2024-12-31 17:11:00|87.04|86.54|87.06|86.56|87.07|86.57|87.04|86.54|7
1735665070000|2024-12-31 17:11:10|87.07|86.57|87.03|86.53|87.07|86.57|87.03|86.53|5
1735665080000|2024-12-31 17:11:20|87.02|86.52|87.03|86.53|87.04|86.54|87.02|86.52|8
1735665090000|2024-12-31 17:11:30|87.04|86.54|87.04|86.54|87.04|86.54|87.03|86.53|9
1735665110000|2024-12-31 17:11:50|87.05|86.55|87.04|86.54|87.05|86.55|87.04|86.54|6
1735665120000|2024-12-31 17:12:00|87.05|86.55|87.03|86.53|87.05|86.55|87.03|86.53|3
1735665130000|2024-12-31 17:12:10|87.02|86.52|87.01|86.51|87.02|86.52|87|86.5|6
1735665140000|2024-12-31 17:12:20|87|86.5|87|86.5|87|86.5|87|86.5|1
1735665150000|2024-12-31 17:12:30|87.01|86.51|86.96|86.46|87.01|86.51|86.95|86.45|10
1735665160000|2024-12-31 17:12:40|86.97|86.47|86.95|86.45|86.97|86.47|86.95|86.45|10
1735665170000|2024-12-31 17:12:50|86.96|86.46|87.03|86.53|87.03|86.53|86.96|86.46|8
1735665180000|2024-12-31 17:13:00|87.04|86.54|87.06|86.56|87.06|86.56|87.04|86.54|5
1735665190000|2024-12-31 17:13:10|87.04|86.54|87.07|86.57|87.07|86.57|87.04|86.54|12
1735665200000|2024-12-31 17:13:20|87.04|86.54|87.07|86.57|87.07|86.57|87.04|86.54|11
1735665210000|2024-12-31 17:13:30|87.08|86.58|87.07|86.57|87.09|86.59|87.07|86.57|6
1735665220000|2024-12-31 17:13:40|87.06|86.56|87.08|86.58|87.08|86.58|87.06|86.56|3
1735665230000|2024-12-31 17:13:50|87.07|86.57|87.06|86.56|87.08|86.58|87.06|86.56|8
1735665240000|2024-12-31 17:14:00|87.05|86.55|87.05|86.55|87.05|86.55|87.04|86.54|3
1735665250000|2024-12-31 17:14:10|87.03|86.53|87.04|86.54|87.04|86.54|87.03|86.53|2
1735665270000|2024-12-31 17:14:30|87.03|86.53|87.02|86.52|87.03|86.53|87.01|86.51|4
1735665280000|2024-12-31 17:14:40|87.01|86.51|87.01|86.51|87.02|86.52|87.01|86.51|5
1735665290000|2024-12-31 17:14:50|87|86.5|86.98|86.48|87|86.5|86.96|86.46|10
1735665300000|2024-12-31 17:15:00|86.99|86.49|86.96|86.46|87|86.5|86.96|86.46|6
1735665310000|2024-12-31 17:15:10|86.95|86.45|86.92|86.42|86.95|86.45|86.91|86.41|8
1735665320000|2024-12-31 17:15:20|86.93|86.43|86.93|86.43|86.93|86.43|86.92|86.42|3
1735665330000|2024-12-31 17:15:30|86.92|86.42|86.92|86.42|86.92|86.42|86.92|86.42|1
1735665350000|2024-12-31 17:15:50|86.89|86.39|86.87|86.37|86.89|86.39|86.87|86.37|3
1735665360000|2024-12-31 17:16:00|86.86|86.36|86.82|86.32|86.86|86.36|86.82|86.32|5
1735665370000|2024-12-31 17:16:10|86.81|86.31|86.77|86.27|86.82|86.32|86.76|86.26|10
1735665380000|2024-12-31 17:16:20|86.78|86.28|86.78|86.28|86.8|86.3|86.77|86.27|9
1735665390000|2024-12-31 17:16:30|86.79|86.29|86.75|86.25|86.8|86.3|86.75|86.25|11
1735665400000|2024-12-31 17:16:40|86.76|86.26|86.82|86.32|86.82|86.32|86.75|86.25|11
1735665410000|2024-12-31 17:16:50|86.83|86.33|86.87|86.37|86.87|86.37|86.81|86.31|10
1735665420000|2024-12-31 17:17:00|86.85|86.35|86.83|86.33|86.86|86.36|86.83|86.33|10
1735665430000|2024-12-31 17:17:10|86.82|86.32|86.81|86.31|86.83|86.33|86.8|86.3|9
1735665440000|2024-12-31 17:17:20|86.83|86.33|86.83|86.33|86.83|86.33|86.82|86.32|5
1735665450000|2024-12-31 17:17:30|86.82|86.32|86.88|86.38|86.88|86.38|86.82|86.32|10
1735665460000|2024-12-31 17:17:40|86.87|86.37|86.85|86.35|86.88|86.38|86.84|86.34|10
1735665470000|2024-12-31 17:17:50|86.86|86.36|86.85|86.35|86.86|86.36|86.84|86.34|3
1735665480000|2024-12-31 17:18:00|86.84|86.34|86.86|86.36|86.86|86.36|86.84|86.34|5
1735665490000|2024-12-31 17:18:10|86.87|86.37|86.87|86.37|86.87|86.37|86.86|86.36|3
1735665510000|2024-12-31 17:18:30|86.86|86.36|86.87|86.37|86.87|86.37|86.86|86.36|2
1735665520000|2024-12-31 17:18:40|86.88|86.38|86.91|86.41|86.92|86.42|86.88|86.38|7
1735665530000|2024-12-31 17:18:50|86.92|86.42|86.91|86.41|86.92|86.42|86.91|86.41|4
1735665540000|2024-12-31 17:19:00|86.92|86.42|86.91|86.41|86.92|86.42|86.91|86.41|4
1735665550000|2024-12-31 17:19:10|86.9|86.4|86.93|86.43|86.93|86.43|86.9|86.4|5
1735665560000|2024-12-31 17:19:20|86.91|86.41|86.96|86.46|86.96|86.46|86.91|86.41|10
1735665570000|2024-12-31 17:19:30|86.97|86.47|86.97|86.47|86.97|86.47|86.96|86.46|5
1735665580000|2024-12-31 17:19:40|86.98|86.48|86.94|86.44|86.99|86.49|86.94|86.44|10
1735665590000|2024-12-31 17:19:50|86.95|86.45|86.93|86.43|86.96|86.46|86.92|86.42|7
1735665600000|2024-12-31 17:20:00|86.94|86.44|86.96|86.46|86.99|86.49|86.93|86.43|11
1735665610000|2024-12-31 17:20:10|86.97|86.47|86.94|86.44|86.97|86.47|86.94|86.44|4
1735665630000|2024-12-31 17:20:30|86.95|86.45|86.95|86.45|86.95|86.45|86.95|86.45|1
1735665650000|2024-12-31 17:20:50|86.97|86.47|86.96|86.46|86.97|86.47|86.96|86.46|4
1735665660000|2024-12-31 17:21:00|86.95|86.45|86.94|86.44|86.95|86.45|86.93|86.43|4
1735665670000|2024-12-31 17:21:10|86.93|86.43|86.92|86.42|86.93|86.43|86.92|86.42|2
1735665680000|2024-12-31 17:21:20|86.91|86.41|86.89|86.39|86.91|86.41|86.88|86.38|9
1735665690000|2024-12-31 17:21:30|86.88|86.38|86.87|86.37|86.89|86.39|86.87|86.37|3
1735665700000|2024-12-31 17:21:40|86.88|86.38|86.89|86.39|86.89|86.39|86.88|86.38|2
1735665710000|2024-12-31 17:21:50|86.9|86.4|86.9|86.4|86.9|86.4|86.9|86.4|1
1735665720000|2024-12-31 17:22:00|86.89|86.39|86.9|86.4|86.9|86.4|86.88|86.38|6
1735665730000|2024-12-31 17:22:10|86.91|86.41|86.86|86.36|86.92|86.42|86.86|86.36|9
1735665740000|2024-12-31 17:22:20|86.87|86.37|86.86|86.36|86.87|86.37|86.85|86.35|4
1735665750000|2024-12-31 17:22:30|86.87|86.37|86.87|86.37|86.87|86.37|86.85|86.35|4
1735665760000|2024-12-31 17:22:40|86.89|86.39|86.91|86.41|86.92|86.42|86.89|86.39|7
1735665770000|2024-12-31 17:22:50|86.9|86.4|86.89|86.39|86.9|86.4|86.88|86.38|10
1735665780000|2024-12-31 17:23:00|86.88|86.38|86.87|86.37|86.89|86.39|86.87|86.37|10
1735665790000|2024-12-31 17:23:10|86.86|86.36|86.84|86.34|86.86|86.36|86.83|86.33|9
1735665800000|2024-12-31 17:23:20|86.83|86.33|86.78|86.28|86.84|86.34|86.77|86.27|14
1735665810000|2024-12-31 17:23:30|86.77|86.27|86.74|86.24|86.78|86.28|86.74|86.24|8
1735665820000|2024-12-31 17:23:40|86.73|86.23|86.7|86.2|86.73|86.23|86.7|86.2|6
1735665830000|2024-12-31 17:23:50|86.69|86.19|86.68|86.18|86.69|86.19|86.66|86.16|7
1735665840000|2024-12-31 17:24:00|86.67|86.17|86.68|86.18|86.69|86.19|86.64|86.14|10
1735665850000|2024-12-31 17:24:10|86.66|86.16|86.66|86.16|86.66|86.16|86.64|86.14|5
1735665860000|2024-12-31 17:24:20|86.64|86.14|86.66|86.16|86.66|86.16|86.64|86.14|3
1735665870000|2024-12-31 17:24:30|86.65|86.15|86.68|86.18|86.68|86.18|86.65|86.15|4
1735665880000|2024-12-31 17:24:40|86.67|86.17|86.67|86.17|86.69|86.19|86.67|86.17|7
1735665890000|2024-12-31 17:24:50|86.66|86.16|86.65|86.15|86.66|86.16|86.65|86.15|2
1735665900000|2024-12-31 17:25:00|86.66|86.16|86.66|86.16|86.67|86.17|86.66|86.16|3
1735665910000|2024-12-31 17:25:10|86.67|86.17|86.7|86.2|86.7|86.2|86.66|86.16|9
1735665920000|2024-12-31 17:25:20|86.71|86.21|86.72|86.22|86.72|86.22|86.71|86.21|2
1735665930000|2024-12-31 17:25:30|86.7|86.2|86.69|86.19|86.7|86.2|86.68|86.18|4
1735665940000|2024-12-31 17:25:40|86.67|86.17|86.71|86.21|86.71|86.21|86.67|86.17|7
1735665950000|2024-12-31 17:25:50|86.7|86.2|86.71|86.21|86.71|86.21|86.7|86.2|4
1735665960000|2024-12-31 17:26:00|86.72|86.22|86.73|86.23|86.73|86.23|86.72|86.22|4
1735665970000|2024-12-31 17:26:10|86.72|86.22|86.72|86.22|86.72|86.22|86.72|86.22|1
1735665980000|2024-12-31 17:26:20|86.71|86.21|86.72|86.22|86.72|86.22|86.71|86.21|4
1735665990000|2024-12-31 17:26:30|86.71|86.21|86.65|86.15|86.71|86.21|86.65|86.15|11
1735666000000|2024-12-31 17:26:40|86.66|86.16|86.67|86.17|86.67|86.17|86.66|86.16|2
1735666010000|2024-12-31 17:26:50|86.68|86.18|86.68|86.18|86.68|86.18|86.68|86.18|1
1735666030000|2024-12-31 17:27:10|86.69|86.19|86.69|86.19|86.69|86.19|86.67|86.17|9
1735666050000|2024-12-31 17:27:30|86.68|86.18|86.71|86.21|86.71|86.21|86.68|86.18|8
1735666060000|2024-12-31 17:27:40|86.72|86.22|86.75|86.25|86.75|86.25|86.72|86.22|3
1735666070000|2024-12-31 17:27:50|86.74|86.24|86.74|86.24|86.76|86.26|86.74|86.24|4
1735666080000|2024-12-31 17:28:00|86.72|86.22|86.72|86.22|86.73|86.23|86.72|86.22|3
1735666090000|2024-12-31 17:28:10|86.71|86.21|86.69|86.19|86.71|86.21|86.69|86.19|7
1735666100000|2024-12-31 17:28:20|86.7|86.2|86.67|86.17|86.71|86.21|86.67|86.17|9
1735666110000|2024-12-31 17:28:30|86.68|86.18|86.64|86.14|86.68|86.18|86.64|86.14|7
1735666120000|2024-12-31 17:28:40|86.63|86.13|86.63|86.13|86.64|86.14|86.63|86.13|11
1735666130000|2024-12-31 17:28:50|86.62|86.12|86.55|86.05|86.62|86.12|86.55|86.05|6
1735666140000|2024-12-31 17:29:00|86.56|86.06|86.55|86.05|86.56|86.06|86.54|86.04|6
1735666150000|2024-12-31 17:29:10|86.56|86.06|86.55|86.05|86.58|86.08|86.55|86.05|5
1735666160000|2024-12-31 17:29:20|86.56|86.06|86.57|86.07|86.57|86.07|86.54|86.04|6
1735666180000|2024-12-31 17:29:40|86.58|86.08|86.58|86.08|86.59|86.09|86.57|86.07|9
1735666190000|2024-12-31 17:29:50|86.57|86.07|86.58|86.08|86.58|86.08|86.57|86.07|2
1735666200000|2024-12-31 17:30:00|86.57|86.07|86.59|86.09|86.59|86.09|86.57|86.07|3
1735666210000|2024-12-31 17:30:10|86.6|86.1|86.62|86.12|86.62|86.12|86.6|86.1|5
1735666220000|2024-12-31 17:30:20|86.61|86.11|86.56|86.06|86.61|86.11|86.56|86.06|6
1735666230000|2024-12-31 17:30:30|86.57|86.07|86.56|86.06|86.58|86.08|86.56|86.06|3
1735666240000|2024-12-31 17:30:40|86.55|86.05|86.52|86.02|86.55|86.05|86.52|86.02|4
1735666250000|2024-12-31 17:30:50|86.51|86.01|86.43|85.93|86.51|86.01|86.43|85.93|5
1735666260000|2024-12-31 17:31:00|86.44|85.94|86.47|85.97|86.47|85.97|86.44|85.94|6
1735666270000|2024-12-31 17:31:10|86.48|85.98|86.48|85.98|86.5|86|86.48|85.98|5
1735666280000|2024-12-31 17:31:20|86.45|85.95|86.47|85.97|86.47|85.97|86.45|85.95|3
1735666290000|2024-12-31 17:31:30|86.46|85.96|86.45|85.95|86.47|85.97|86.45|85.95|4
1735666300000|2024-12-31 17:31:40|86.44|85.94|86.4|85.9|86.44|85.94|86.4|85.9|6
1735666310000|2024-12-31 17:31:50|86.39|85.89|86.39|85.89|86.4|85.9|86.39|85.89|7
1735666320000|2024-12-31 17:32:00|86.36|85.86|86.29|85.79|86.37|85.87|86.29|85.79|12
1735666330000|2024-12-31 17:32:10|86.3|85.8|86.25|85.75|86.31|85.81|86.25|85.75|6
1735666340000|2024-12-31 17:32:20|86.24|85.74|86.22|85.72|86.24|85.74|86.22|85.72|7
1735666350000|2024-12-31 17:32:30|86.21|85.71|86.13|85.63|86.21|85.71|86.13|85.63|11
1735666360000|2024-12-31 17:32:40|86.15|85.65|85.99|85.49|86.15|85.65|85.99|85.49|13
1735666370000|2024-12-31 17:32:50|86|85.5|86.06|85.56|86.07|85.57|86|85.5|11
1735666380000|2024-12-31 17:33:00|86.03|85.53|86.04|85.54|86.04|85.54|86|85.5|10
1735666390000|2024-12-31 17:33:10|86.03|85.53|86.04|85.54|86.07|85.57|86.03|85.53|9
1735666400000|2024-12-31 17:33:20|86.02|85.52|86|85.5|86.03|85.53|86|85.5|9
1735666410000|2024-12-31 17:33:30|85.99|85.49|85.97|85.47|85.99|85.49|85.96|85.46|5
1735666420000|2024-12-31 17:33:40|85.98|85.48|85.97|85.47|85.99|85.49|85.97|85.47|4
1735666430000|2024-12-31 17:33:50|85.98|85.48|85.99|85.49|85.99|85.49|85.98|85.48|4
1735666440000|2024-12-31 17:34:00|85.98|85.48|85.97|85.47|85.98|85.48|85.96|85.46|5
1735666450000|2024-12-31 17:34:10|85.98|85.48|85.88|85.38|85.98|85.48|85.88|85.38|11
1735666460000|2024-12-31 17:34:20|85.83|85.33|85.74|85.24|85.83|85.33|85.74|85.24|12
1735666470000|2024-12-31 17:34:30|85.76|85.26|85.82|85.32|85.82|85.32|85.74|85.24|9
1735666480000|2024-12-31 17:34:40|85.84|85.34|85.84|85.34|85.91|85.41|85.84|85.34|11
1735666490000|2024-12-31 17:34:50|85.83|85.33|85.83|85.33|85.84|85.34|85.82|85.32|7
1735666500000|2024-12-31 17:35:00|85.82|85.32|85.62|85.12|85.82|85.32|85.62|85.12|13
1735666510000|2024-12-31 17:35:10|85.6|85.1|85.43|84.93|85.6|85.1|85.39|84.89|17
1735666520000|2024-12-31 17:35:20|85.4|84.9|85.5|85|85.54|85.04|85.39|84.89|16
1735666530000|2024-12-31 17:35:30|85.52|85.02|85.41|84.91|85.52|85.02|85.41|84.91|18
1735666540000|2024-12-31 17:35:40|85.39|84.89|85.35|84.85|85.41|84.91|85.35|84.85|14
1735666550000|2024-12-31 17:35:50|85.36|84.86|85.31|84.81|85.38|84.88|85.31|84.81|17
1735666560000|2024-12-31 17:36:00|85.29|84.79|85.44|84.94|85.44|84.94|85.29|84.79|12
1735666570000|2024-12-31 17:36:10|85.47|84.97|85.56|85.06|85.56|85.06|85.47|84.97|9
1735666580000|2024-12-31 17:36:20|85.55|85.05|85.49|84.99|85.56|85.06|85.48|84.98|13
1735666590000|2024-12-31 17:36:30|85.47|84.97|85.39|84.89|85.47|84.97|85.39|84.89|13
1735666600000|2024-12-31 17:36:40|85.38|84.88|85.42|84.92|85.44|84.94|85.35|84.85|13
1735666610000|2024-12-31 17:36:50|85.41|84.91|85.35|84.85|85.42|84.92|85.35|84.85|5
1735666620000|2024-12-31 17:37:00|85.36|84.86|85.29|84.79|85.36|84.86|85.29|84.79|12
1735666630000|2024-12-31 17:37:10|85.28|84.78|85.27|84.77|85.29|84.79|85.25|84.75|13
1735666640000|2024-12-31 17:37:20|85.28|84.78|85.23|84.73|85.28|84.78|85.21|84.71|12
1735666650000|2024-12-31 17:37:30|85.26|84.76|85.24|84.74|85.26|84.76|85.23|84.73|8
1735666660000|2024-12-31 17:37:40|85.23|84.73|85.16|84.66|85.25|84.75|85.16|84.66|11
1735666670000|2024-12-31 17:37:50|85.15|84.65|84.95|84.45|85.15|84.65|84.95|84.45|14
1735666680000|2024-12-31 17:38:00|84.98|84.48|85.01|84.51|85.02|84.52|84.95|84.45|14
1735666690000|2024-12-31 17:38:10|85.02|84.52|85.14|84.64|85.16|84.66|85.02|84.52|18
1735666700000|2024-12-31 17:38:20|85.15|84.65|85.03|84.53|85.15|84.65|85.03|84.53|8
1735666710000|2024-12-31 17:38:30|85.04|84.54|84.97|84.47|85.04|84.54|84.97|84.47|9
1735666720000|2024-12-31 17:38:40|84.95|84.45|84.9|84.4|84.95|84.45|84.88|84.38|12
1735666730000|2024-12-31 17:38:50|84.91|84.41|84.98|84.48|84.99|84.49|84.91|84.41|12
1735666740000|2024-12-31 17:39:00|84.97|84.47|84.82|84.32|84.97|84.47|84.82|84.32|11
1735666750000|2024-12-31 17:39:10|84.8|84.3|84.76|84.26|84.8|84.3|84.71|84.21|15
1735666760000|2024-12-31 17:39:20|84.75|84.25|84.61|84.11|84.75|84.25|84.6|84.1|10
1735666770000|2024-12-31 17:39:30|84.62|84.12|84.53|84.03|84.63|84.13|84.53|84.03|11
1735666780000|2024-12-31 17:39:40|84.57|84.07|84.63|84.13|84.63|84.13|84.51|84.01|14
1735666790000|2024-12-31 17:39:50|84.61|84.11|84.82|84.32|84.83|84.33|84.61|84.11|18
1735666800000|2024-12-31 17:40:00|84.81|84.31|84.68|84.18|84.81|84.31|84.68|84.18|12
1735666810000|2024-12-31 17:40:10|84.67|84.17|84.78|84.28|84.79|84.29|84.67|84.17|19
1735666820000|2024-12-31 17:40:20|84.77|84.27|84.75|84.25|84.77|84.27|84.75|84.25|9
1735666830000|2024-12-31 17:40:30|84.76|84.26|84.75|84.25|84.76|84.26|84.7|84.2|12
1735666840000|2024-12-31 17:40:40|84.74|84.24|84.77|84.27|84.78|84.28|84.74|84.24|13
1735666850000|2024-12-31 17:40:50|84.79|84.29|84.81|84.31|84.88|84.38|84.79|84.29|12
1735666860000|2024-12-31 17:41:00|84.8|84.3|84.78|84.28|84.81|84.31|84.78|84.28|7
1735666870000|2024-12-31 17:41:10|84.8|84.3|84.97|84.47|84.97|84.47|84.8|84.3|17
1735666880000|2024-12-31 17:41:20|84.98|84.48|85.06|84.56|85.07|84.57|84.96|84.46|14
1735666890000|2024-12-31 17:41:30|85.08|84.58|85.02|84.52|85.1|84.6|85.02|84.52|5
1735666900000|2024-12-31 17:41:40|85.01|84.51|85.16|84.66|85.16|84.66|85.01|84.51|14
1735666910000|2024-12-31 17:41:50|85.17|84.67|85.25|84.75|85.25|84.75|85.15|84.65|16
1735666920000|2024-12-31 17:42:00|85.31|84.81|85.29|84.79|85.31|84.81|85.28|84.78|13
1735666930000|2024-12-31 17:42:10|85.32|84.82|85.3|84.8|85.33|84.83|85.25|84.75|14
1735666940000|2024-12-31 17:42:20|85.31|84.81|85.4|84.9|85.43|84.93|85.31|84.81|15
1735666950000|2024-12-31 17:42:30|85.41|84.91|85.41|84.91|85.43|84.93|85.39|84.89|13
1735666960000|2024-12-31 17:42:40|85.4|84.9|85.31|84.81|85.4|84.9|85.31|84.81|12
1735666970000|2024-12-31 17:42:50|85.3|84.8|85.35|84.85|85.35|84.85|85.29|84.79|12
1735666980000|2024-12-31 17:43:00|85.36|84.86|85.46|84.96|85.46|84.96|85.33|84.83|14
1735666990000|2024-12-31 17:43:10|85.47|84.97|85.53|85.03|85.54|85.04|85.47|84.97|14
1735667000000|2024-12-31 17:43:20|85.57|85.07|85.46|84.96|85.57|85.07|85.45|84.95|10
1735667010000|2024-12-31 17:43:30|85.47|84.97|85.39|84.89|85.5|85|85.37|84.87|16
1735667020000|2024-12-31 17:43:40|85.38|84.88|85.41|84.91|85.42|84.92|85.38|84.88|16
1735667030000|2024-12-31 17:43:50|85.4|84.9|85.34|84.84|85.4|84.9|85.34|84.84|8
1735667040000|2024-12-31 17:44:00|85.31|84.81|85.34|84.84|85.36|84.86|85.31|84.81|9
1735667050000|2024-12-31 17:44:10|85.33|84.83|85.3|84.8|85.35|84.85|85.27|84.77|12
1735667060000|2024-12-31 17:44:20|85.28|84.78|85.28|84.78|85.31|84.81|85.28|84.78|7
1735667070000|2024-12-31 17:44:30|85.29|84.79|85.24|84.74|85.3|84.8|85.22|84.72|15
1735667080000|2024-12-31 17:44:40|85.25|84.75|85.22|84.72|85.25|84.75|85.2|84.7|12
1735667090000|2024-12-31 17:44:50|85.21|84.71|85.16|84.66|85.21|84.71|85.16|84.66|6
1735667100000|2024-12-31 17:45:00|85.17|84.67|85.19|84.69|85.19|84.69|85.13|84.63|10
1735667110000|2024-12-31 17:45:10|85.2|84.7|85.14|84.64|85.21|84.71|85.13|84.63|12
1735667120000|2024-12-31 17:45:20|85.11|84.61|85.01|84.51|85.11|84.61|85.01|84.51|11
1735667130000|2024-12-31 17:45:30|85.02|84.52|85.1|84.6|85.11|84.61|85.02|84.52|11
1735667140000|2024-12-31 17:45:40|85.11|84.61|85.04|84.54|85.12|84.62|85.04|84.54|11
1735667150000|2024-12-31 17:45:50|85.03|84.53|85.03|84.53|85.07|84.57|85.02|84.52|10
1735667160000|2024-12-31 17:46:00|85.02|84.52|84.97|84.47|85.02|84.52|84.97|84.47|10
1735667170000|2024-12-31 17:46:10|84.98|84.48|85.08|84.58|85.08|84.58|84.98|84.48|12
1735667180000|2024-12-31 17:46:20|85.09|84.59|85.01|84.51|85.09|84.59|85|84.5|10
1735667190000|2024-12-31 17:46:30|85.02|84.52|85.05|84.55|85.07|84.57|85|84.5|11
1735667200000|2024-12-31 17:46:40|85.06|84.56|84.94|84.44|85.06|84.56|84.94|84.44|12
1735667210000|2024-12-31 17:46:50|84.93|84.43|84.9|84.4|84.94|84.44|84.9|84.4|10
1735667220000|2024-12-31 17:47:00|84.89|84.39|84.9|84.4|84.92|84.42|84.86|84.36|8
1735667230000|2024-12-31 17:47:10|84.89|84.39|84.98|84.48|84.98|84.48|84.89|84.39|11
1735667240000|2024-12-31 17:47:20|84.99|84.49|84.98|84.48|85|84.5|84.98|84.48|10
1735667250000|2024-12-31 17:47:30|84.97|84.47|85.01|84.51|85.01|84.51|84.97|84.47|8
1735667260000|2024-12-31 17:47:40|85|84.5|85.11|84.61|85.12|84.62|85|84.5|16
1735667270000|2024-12-31 17:47:50|85.1|84.6|85.07|84.57|85.1|84.6|85.03|84.53|12
1735667280000|2024-12-31 17:48:00|85.08|84.58|85.06|84.56|85.09|84.59|85.06|84.56|9
1735667290000|2024-12-31 17:48:10|85.05|84.55|84.97|84.47|85.05|84.55|84.97|84.47|8
1735667300000|2024-12-31 17:48:20|84.98|84.48|85.02|84.52|85.02|84.52|84.98|84.48|8
1735667310000|2024-12-31 17:48:30|85.04|84.54|84.97|84.47|85.04|84.54|84.97|84.47|8
1735667320000|2024-12-31 17:48:40|84.98|84.48|84.96|84.46|84.98|84.48|84.96|84.46|5
1735667330000|2024-12-31 17:48:50|84.98|84.48|84.95|84.45|84.98|84.48|84.95|84.45|8
1735667340000|2024-12-31 17:49:00|84.94|84.44|84.87|84.37|84.94|84.44|84.85|84.35|9
1735667350000|2024-12-31 17:49:10|84.89|84.39|84.87|84.37|84.89|84.39|84.86|84.36|5
1735667360000|2024-12-31 17:49:20|84.88|84.38|84.86|84.36|84.89|84.39|84.86|84.36|5
1735667380000|2024-12-31 17:49:40|84.92|84.42|84.96|84.46|84.97|84.47|84.92|84.42|9
1735667390000|2024-12-31 17:49:50|84.95|84.45|84.94|84.44|84.95|84.45|84.94|84.44|4
1735667400000|2024-12-31 17:50:00|84.95|84.45|84.93|84.43|84.99|84.49|84.93|84.43|6
1735667410000|2024-12-31 17:50:10|84.92|84.42|84.98|84.48|85|84.5|84.9|84.4|10
1735667420000|2024-12-31 17:50:20|84.97|84.47|84.93|84.43|84.97|84.47|84.92|84.42|8
1735667430000|2024-12-31 17:50:30|84.92|84.42|84.96|84.46|84.98|84.48|84.92|84.42|10
1735667440000|2024-12-31 17:50:40|84.92|84.42|84.97|84.47|84.97|84.47|84.92|84.42|7
1735667450000|2024-12-31 17:50:50|84.98|84.48|84.99|84.49|85|84.5|84.98|84.48|7
1735667460000|2024-12-31 17:51:00|85|84.5|85.09|84.59|85.09|84.59|85|84.5|13
1735667470000|2024-12-31 17:51:10|85.11|84.61|85.13|84.63|85.15|84.65|85.1|84.6|8
1735667480000|2024-12-31 17:51:20|85.14|84.64|85.17|84.67|85.17|84.67|85.14|84.64|8
1735667490000|2024-12-31 17:51:30|85.19|84.69|85.08|84.58|85.19|84.69|85.08|84.58|10
1735667500000|2024-12-31 17:51:40|85.09|84.59|85.07|84.57|85.09|84.59|85.07|84.57|9
1735667510000|2024-12-31 17:51:50|85.08|84.58|85.05|84.55|85.08|84.58|85.03|84.53|7
1735667520000|2024-12-31 17:52:00|85.06|84.56|85.16|84.66|85.16|84.66|85.06|84.56|8
1735667530000|2024-12-31 17:52:10|85.14|84.64|85.1|84.6|85.14|84.64|85.09|84.59|6
1735667540000|2024-12-31 17:52:20|85.11|84.61|85.13|84.63|85.14|84.64|85.1|84.6|13
1735667550000|2024-12-31 17:52:30|85.12|84.62|85.08|84.58|85.12|84.62|85.07|84.57|4
1735667560000|2024-12-31 17:52:40|85.1|84.6|85.17|84.67|85.17|84.67|85.1|84.6|12
1735667570000|2024-12-31 17:52:50|85.16|84.66|85.13|84.63|85.17|84.67|85.12|84.62|9
1735667580000|2024-12-31 17:53:00|85.15|84.65|85.22|84.72|85.22|84.72|85.15|84.65|6
1735667590000|2024-12-31 17:53:10|85.23|84.73|85.33|84.83|85.33|84.83|85.23|84.73|9
1735667600000|2024-12-31 17:53:20|85.34|84.84|85.34|84.84|85.37|84.87|85.33|84.83|10
1735667610000|2024-12-31 17:53:30|85.35|84.85|85.3|84.8|85.35|84.85|85.28|84.78|9
1735667620000|2024-12-31 17:53:40|85.29|84.79|85.3|84.8|85.3|84.8|85.27|84.77|12
1735667630000|2024-12-31 17:53:50|85.29|84.79|85.35|84.85|85.36|84.86|85.29|84.79|13
1735667640000|2024-12-31 17:54:00|85.34|84.84|85.33|84.83|85.35|84.85|85.32|84.82|8
1735667650000|2024-12-31 17:54:10|85.32|84.82|85.3|84.8|85.32|84.82|85.29|84.79|7
1735667660000|2024-12-31 17:54:20|85.31|84.81|85.36|84.86|85.37|84.87|85.3|84.8|11
1735667670000|2024-12-31 17:54:30|85.37|84.87|85.36|84.86|85.38|84.88|85.35|84.85|6
1735667680000|2024-12-31 17:54:40|85.35|84.85|85.34|84.84|85.36|84.86|85.34|84.84|4
1735667690000|2024-12-31 17:54:50|85.35|84.85|85.36|84.86|85.37|84.87|85.35|84.85|8
1735667700000|2024-12-31 17:55:00|85.37|84.87|85.44|84.94|85.44|84.94|85.37|84.87|8
1735667710000|2024-12-31 17:55:10|85.43|84.93|85.43|84.93|85.43|84.93|85.42|84.92|3
1735667720000|2024-12-31 17:55:20|85.4|84.9|85.43|84.93|85.43|84.93|85.4|84.9|7
1735667730000|2024-12-31 17:55:30|85.42|84.92|85.43|84.93|85.43|84.93|85.42|84.92|2
1735667740000|2024-12-31 17:55:40|85.44|84.94|85.43|84.93|85.44|84.94|85.42|84.92|4
1735667750000|2024-12-31 17:55:50|85.42|84.92|85.44|84.94|85.45|84.95|85.42|84.92|10
1735667760000|2024-12-31 17:56:00|85.45|84.95|85.44|84.94|85.45|84.95|85.43|84.93|4
1735667770000|2024-12-31 17:56:10|85.46|84.96|85.45|84.95|85.47|84.97|85.45|84.95|8
1735667780000|2024-12-31 17:56:20|85.44|84.94|85.44|84.94|85.44|84.94|85.43|84.93|9
1735667790000|2024-12-31 17:56:30|85.45|84.95|85.4|84.9|85.45|84.95|85.4|84.9|5
1735667800000|2024-12-31 17:56:40|85.39|84.89|85.38|84.88|85.39|84.89|85.38|84.88|4
1735667810000|2024-12-31 17:56:50|85.4|84.9|85.34|84.84|85.4|84.9|85.33|84.83|8
1735667820000|2024-12-31 17:57:00|85.35|84.85|85.35|84.85|85.36|84.86|85.34|84.84|5
1735667830000|2024-12-31 17:57:10|85.36|84.86|85.41|84.91|85.41|84.91|85.36|84.86|8
1735667840000|2024-12-31 17:57:20|85.44|84.94|85.48|84.98|85.49|84.99|85.43|84.93|12
1735667850000|2024-12-31 17:57:30|85.49|84.99|85.44|84.94|85.49|84.99|85.44|84.94|9
1735667860000|2024-12-31 17:57:40|85.43|84.93|85.33|84.83|85.43|84.93|85.33|84.83|10
1735667870000|2024-12-31 17:57:50|85.3|84.8|85.33|84.83|85.34|84.84|85.3|84.8|8
1735667880000|2024-12-31 17:58:00|85.32|84.82|85.34|84.84|85.35|84.85|85.32|84.82|8
1735667890000|2024-12-31 17:58:10|85.35|84.85|85.34|84.84|85.35|84.85|85.34|84.84|2
1735667900000|2024-12-31 17:58:20|85.39|84.89|85.43|84.93|85.44|84.94|85.39|84.89|7
1735667910000|2024-12-31 17:58:30|85.44|84.94|85.47|84.97|85.47|84.97|85.44|84.94|4
1735667920000|2024-12-31 17:58:40|85.48|84.98|85.5|85|85.52|85.02|85.48|84.98|5
1735667930000|2024-12-31 17:58:50|85.52|85.02|85.54|85.04|85.56|85.06|85.51|85.01|8
1735667940000|2024-12-31 17:59:00|85.53|85.03|85.54|85.04|85.55|85.05|85.52|85.02|8
1735667950000|2024-12-31 17:59:10|85.55|85.05|85.53|85.03|85.55|85.05|85.53|85.03|3
1735667960000|2024-12-31 17:59:20|85.51|85.01|85.46|84.96|85.52|85.02|85.46|84.96|10
1735667970000|2024-12-31 17:59:30|85.47|84.97|85.51|85.01|85.53|85.03|85.47|84.97|10
1735667980000|2024-12-31 17:59:40|85.5|85|85.47|84.97|85.5|85|85.47|84.97|5
1735667990000|2024-12-31 17:59:50|85.46|84.96|85.48|84.98|85.49|84.99|85.46|84.96|5
1735668000000|2024-12-31 18:00:00|85.52|85.02|85.51|85.01|85.52|85.02|85.51|85.01|4
1735668010000|2024-12-31 18:00:10|85.5|85|85.51|85.01|85.53|85.03|85.5|85|7
1735668020000|2024-12-31 18:00:20|85.5|85|85.51|85.01|85.51|85.01|85.48|84.98|10
1735668030000|2024-12-31 18:00:30|85.5|85|85.49|84.99|85.5|85|85.47|84.97|6
1735668040000|2024-12-31 18:00:40|85.5|85|85.5|85|85.51|85.01|85.5|85|3
1735668050000|2024-12-31 18:00:50|85.49|84.99|85.46|84.96|85.49|84.99|85.46|84.96|4
1735668060000|2024-12-31 18:01:00|85.45|84.95|85.47|84.97|85.48|84.98|85.43|84.93|9
1735668070000|2024-12-31 18:01:10|85.48|84.98|85.52|85.02|85.53|85.03|85.48|84.98|8
1735668080000|2024-12-31 18:01:20|85.53|85.03|85.49|84.99|85.53|85.03|85.49|84.99|5
1735668090000|2024-12-31 18:01:30|85.52|85.02|85.54|85.04|85.54|85.04|85.52|85.02|5
1735668100000|2024-12-31 18:01:40|85.53|85.03|85.6|85.1|85.6|85.1|85.52|85.02|11
1735668110000|2024-12-31 18:01:50|85.62|85.12|85.63|85.13|85.66|85.16|85.62|85.12|11
1735668120000|2024-12-31 18:02:00|85.62|85.12|85.63|85.13|85.64|85.14|85.62|85.12|6
1735668130000|2024-12-31 18:02:10|85.66|85.16|85.62|85.12|85.66|85.16|85.62|85.12|7
1735668140000|2024-12-31 18:02:20|85.61|85.11|85.62|85.12|85.62|85.12|85.6|85.1|6
1735668150000|2024-12-31 18:02:30|85.61|85.11|85.55|85.05|85.61|85.11|85.55|85.05|10
1735668160000|2024-12-31 18:02:40|85.54|85.04|85.57|85.07|85.57|85.07|85.53|85.03|12
1735668170000|2024-12-31 18:02:50|85.58|85.08|85.64|85.14|85.64|85.14|85.58|85.08|9
1735668180000|2024-12-31 18:03:00|85.63|85.13|85.64|85.14|85.65|85.15|85.61|85.11|7
1735668190000|2024-12-31 18:03:10|85.65|85.15|85.69|85.19|85.71|85.21|85.65|85.15|8
1735668200000|2024-12-31 18:03:20|85.68|85.18|85.65|85.15|85.68|85.18|85.63|85.13|5
1735668210000|2024-12-31 18:03:30|85.64|85.14|85.61|85.11|85.64|85.14|85.6|85.1|8
1735668220000|2024-12-31 18:03:40|85.6|85.1|85.61|85.11|85.61|85.11|85.6|85.1|2
1735668230000|2024-12-31 18:03:50|85.62|85.12|85.61|85.11|85.62|85.12|85.61|85.11|2
1735668240000|2024-12-31 18:04:00|85.62|85.12|85.64|85.14|85.65|85.15|85.61|85.11|13
1735668250000|2024-12-31 18:04:10|85.65|85.15|85.66|85.16|85.66|85.16|85.64|85.14|4
1735668260000|2024-12-31 18:04:20|85.65|85.15|85.59|85.09|85.65|85.15|85.59|85.09|7
1735668270000|2024-12-31 18:04:30|85.6|85.1|85.62|85.12|85.63|85.13|85.6|85.1|6
1735668280000|2024-12-31 18:04:40|85.63|85.13|85.65|85.15|85.65|85.15|85.63|85.13|3
1735668290000|2024-12-31 18:04:50|85.64|85.14|85.63|85.13|85.64|85.14|85.63|85.13|2
1735668310000|2024-12-31 18:05:10|85.62|85.12|85.58|85.08|85.62|85.12|85.58|85.08|5
1735668320000|2024-12-31 18:05:20|85.57|85.07|85.52|85.02|85.57|85.07|85.51|85.01|8
1735668330000|2024-12-31 18:05:30|85.54|85.04|85.59|85.09|85.61|85.11|85.54|85.04|6
1735668340000|2024-12-31 18:05:40|85.61|85.11|85.62|85.12|85.62|85.12|85.61|85.11|8
1735668350000|2024-12-31 18:05:50|85.63|85.13|85.62|85.12|85.65|85.15|85.61|85.11|7
1735668360000|2024-12-31 18:06:00|85.61|85.11|85.66|85.16|85.67|85.17|85.61|85.11|8
1735668370000|2024-12-31 18:06:10|85.67|85.17|85.72|85.22|85.73|85.23|85.65|85.15|13
1735668380000|2024-12-31 18:06:20|85.71|85.21|85.72|85.22|85.73|85.23|85.69|85.19|12
1735668390000|2024-12-31 18:06:30|85.71|85.21|85.71|85.21|85.71|85.21|85.71|85.21|1
1735668400000|2024-12-31 18:06:40|85.7|85.2|85.63|85.13|85.7|85.2|85.63|85.13|10
1735668410000|2024-12-31 18:06:50|85.64|85.14|85.69|85.19|85.69|85.19|85.64|85.14|6
1735668420000|2024-12-31 18:07:00|85.7|85.2|85.75|85.25|85.76|85.26|85.69|85.19|7
1735668430000|2024-12-31 18:07:10|85.76|85.26|85.73|85.23|85.77|85.27|85.73|85.23|7
1735668440000|2024-12-31 18:07:20|85.74|85.24|85.78|85.28|85.81|85.31|85.74|85.24|9
1735668450000|2024-12-31 18:07:30|85.79|85.29|85.87|85.37|85.87|85.37|85.79|85.29|14
1735668460000|2024-12-31 18:07:40|85.84|85.34|85.84|85.34|85.88|85.38|85.83|85.33|11
1735668470000|2024-12-31 18:07:50|85.83|85.33|85.81|85.31|85.84|85.34|85.81|85.31|4
1735668480000|2024-12-31 18:08:00|85.82|85.32|85.82|85.32|85.82|85.32|85.81|85.31|3
1735668500000|2024-12-31 18:08:20|85.75|85.25|85.77|85.27|85.77|85.27|85.74|85.24|7
1735668510000|2024-12-31 18:08:30|85.78|85.28|85.78|85.28|85.78|85.28|85.77|85.27|5
1735668520000|2024-12-31 18:08:40|85.79|85.29|85.81|85.31|85.81|85.31|85.78|85.28|6
1735668530000|2024-12-31 18:08:50|85.8|85.3|85.82|85.32|85.83|85.33|85.8|85.3|7
1735668540000|2024-12-31 18:09:00|85.83|85.33|85.81|85.31|85.83|85.33|85.81|85.31|2
1735668550000|2024-12-31 18:09:10|85.82|85.32|85.81|85.31|85.83|85.33|85.81|85.31|6
1735668560000|2024-12-31 18:09:20|85.8|85.3|85.79|85.29|85.8|85.3|85.79|85.29|2
1735668570000|2024-12-31 18:09:30|85.78|85.28|85.81|85.31|85.81|85.31|85.78|85.28|3
1735668580000|2024-12-31 18:09:40|85.82|85.32|85.81|85.31|85.82|85.32|85.78|85.28|8
1735668590000|2024-12-31 18:09:50|85.82|85.32|85.86|85.36|85.88|85.38|85.81|85.31|9
1735668600000|2024-12-31 18:10:00|85.87|85.37|85.85|85.35|85.87|85.37|85.84|85.34|7
1735668610000|2024-12-31 18:10:10|85.84|85.34|85.81|85.31|85.85|85.35|85.8|85.3|7
1735668620000|2024-12-31 18:10:20|85.82|85.32|85.81|85.31|85.83|85.33|85.8|85.3|7
1735668630000|2024-12-31 18:10:30|85.83|85.33|85.81|85.31|85.84|85.34|85.81|85.31|5
1735668640000|2024-12-31 18:10:40|85.82|85.32|85.84|85.34|85.84|85.34|85.81|85.31|9
1735668650000|2024-12-31 18:10:50|85.86|85.36|85.86|85.36|85.86|85.36|85.86|85.36|1
1735668660000|2024-12-31 18:11:00|85.85|85.35|85.86|85.36|85.86|85.36|85.84|85.34|8
1735668670000|2024-12-31 18:11:10|85.88|85.38|85.89|85.39|85.9|85.4|85.86|85.36|5
1735668680000|2024-12-31 18:11:20|85.88|85.38|85.88|85.38|85.89|85.39|85.88|85.38|3
1735668690000|2024-12-31 18:11:30|85.87|85.37|85.88|85.38|85.89|85.39|85.87|85.37|5
1735668700000|2024-12-31 18:11:40|85.89|85.39|85.9|85.4|85.9|85.4|85.89|85.39|2
1735668710000|2024-12-31 18:11:50|85.89|85.39|85.83|85.33|85.89|85.39|85.83|85.33|5
1735668720000|2024-12-31 18:12:00|85.82|85.32|85.82|85.32|85.84|85.34|85.81|85.31|8
1735668730000|2024-12-31 18:12:10|85.83|85.33|85.85|85.35|85.85|85.35|85.81|85.31|6
1735668740000|2024-12-31 18:12:20|85.83|85.33|85.85|85.35|85.85|85.35|85.83|85.33|3
1735668760000|2024-12-31 18:12:40|85.86|85.36|85.86|85.36|85.86|85.36|85.85|85.35|3
1735668770000|2024-12-31 18:12:50|85.87|85.37|85.89|85.39|85.9|85.4|85.87|85.37|5
1735668780000|2024-12-31 18:13:00|85.88|85.38|85.85|85.35|85.88|85.38|85.85|85.35|3
1735668790000|2024-12-31 18:13:10|85.84|85.34|85.81|85.31|85.84|85.34|85.81|85.31|6
1735668800000|2024-12-31 18:13:20|85.8|85.3|85.81|85.31|85.82|85.32|85.8|85.3|5
1735668810000|2024-12-31 18:13:30|85.82|85.32|85.77|85.27|85.82|85.32|85.77|85.27|6
1735668820000|2024-12-31 18:13:40|85.76|85.26|85.74|85.24|85.76|85.26|85.73|85.23|4
1735668830000|2024-12-31 18:13:50|85.75|85.25|85.75|85.25|85.75|85.25|85.74|85.24|5
1735668840000|2024-12-31 18:14:00|85.76|85.26|85.77|85.27|85.8|85.3|85.76|85.26|5
1735668850000|2024-12-31 18:14:10|85.78|85.28|85.79|85.29|85.82|85.32|85.78|85.28|3
1735668860000|2024-12-31 18:14:20|85.8|85.3|85.79|85.29|85.8|85.3|85.78|85.28|4
1735668870000|2024-12-31 18:14:30|85.8|85.3|85.81|85.31|85.81|85.31|85.79|85.29|3
1735668880000|2024-12-31 18:14:40|85.8|85.3|85.84|85.34|85.84|85.34|85.8|85.3|8
1735668890000|2024-12-31 18:14:50|85.85|85.35|85.86|85.36|85.88|85.38|85.85|85.35|6
1735668900000|2024-12-31 18:15:00|85.85|85.35|85.82|85.32|85.85|85.35|85.82|85.32|4
1735668910000|2024-12-31 18:15:10|85.81|85.31|85.78|85.28|85.81|85.31|85.78|85.28|4
1735668920000|2024-12-31 18:15:20|85.77|85.27|85.76|85.26|85.78|85.28|85.76|85.26|3
1735668930000|2024-12-31 18:15:30|85.75|85.25|85.71|85.21|85.75|85.25|85.71|85.21|10
1735668940000|2024-12-31 18:15:40|85.73|85.23|85.71|85.21|85.73|85.23|85.69|85.19|10
1735668950000|2024-12-31 18:15:50|85.7|85.2|85.71|85.21|85.72|85.22|85.69|85.19|6
1735668960000|2024-12-31 18:16:00|85.7|85.2|85.73|85.23|85.73|85.23|85.7|85.2|8
1735668970000|2024-12-31 18:16:10|85.74|85.24|85.73|85.23|85.74|85.24|85.73|85.23|2
1735668980000|2024-12-31 18:16:20|85.74|85.24|85.76|85.26|85.77|85.27|85.74|85.24|5
1735668990000|2024-12-31 18:16:30|85.75|85.25|85.8|85.3|85.81|85.31|85.75|85.25|6
1735669000000|2024-12-31 18:16:40|85.81|85.31|85.85|85.35|85.85|85.35|85.81|85.31|10
1735669010000|2024-12-31 18:16:50|85.83|85.33|85.85|85.35|85.86|85.36|85.82|85.32|10
1735669020000|2024-12-31 18:17:00|85.87|85.37|85.85|85.35|85.88|85.38|85.85|85.35|5
1735669030000|2024-12-31 18:17:10|85.88|85.38|85.88|85.38|85.89|85.39|85.86|85.36|10
1735669040000|2024-12-31 18:17:20|85.87|85.37|85.83|85.33|85.88|85.38|85.83|85.33|5
1735669050000|2024-12-31 18:17:30|85.82|85.32|85.76|85.26|85.82|85.32|85.76|85.26|7
1735669060000|2024-12-31 18:17:40|85.75|85.25|85.79|85.29|85.79|85.29|85.75|85.25|5
1735669070000|2024-12-31 18:17:50|85.8|85.3|85.8|85.3|85.82|85.32|85.79|85.29|6
1735669080000|2024-12-31 18:18:00|85.81|85.31|85.79|85.29|85.81|85.31|85.79|85.29|6
1735669090000|2024-12-31 18:18:10|85.8|85.3|85.81|85.31|85.82|85.32|85.8|85.3|4
1735669100000|2024-12-31 18:18:20|85.82|85.32|85.81|85.31|85.83|85.33|85.81|85.31|6
1735669110000|2024-12-31 18:18:30|85.8|85.3|85.76|85.26|85.81|85.31|85.76|85.26|6
1735669120000|2024-12-31 18:18:40|85.77|85.27|85.79|85.29|85.8|85.3|85.77|85.27|4
1735669130000|2024-12-31 18:18:50|85.78|85.28|85.78|85.28|85.78|85.28|85.78|85.28|1
1735669150000|2024-12-31 18:19:10|85.65|85.15|85.67|85.17|85.67|85.17|85.65|85.15|5
1735669160000|2024-12-31 18:19:20|85.66|85.16|85.69|85.19|85.7|85.2|85.65|85.15|9
1735669170000|2024-12-31 18:19:30|85.7|85.2|85.7|85.2|85.71|85.21|85.68|85.18|10
1735669180000|2024-12-31 18:19:40|85.71|85.21|85.71|85.21|85.73|85.23|85.71|85.21|7
1735669190000|2024-12-31 18:19:50|85.7|85.2|85.73|85.23|85.73|85.23|85.7|85.2|4
1735669200000|2024-12-31 18:20:00|85.72|85.22|85.77|85.27|85.79|85.29|85.72|85.22|6
1735669210000|2024-12-31 18:20:10|85.78|85.28|85.7|85.2|85.79|85.29|85.7|85.2|13
1735669220000|2024-12-31 18:20:20|85.69|85.19|85.68|85.18|85.69|85.19|85.67|85.17|6
1735669230000|2024-12-31 18:20:30|85.67|85.17|85.7|85.2|85.7|85.2|85.67|85.17|4
1735669240000|2024-12-31 18:20:40|85.69|85.19|85.66|85.16|85.69|85.19|85.66|85.16|7
1735669250000|2024-12-31 18:20:50|85.67|85.17|85.67|85.17|85.67|85.17|85.65|85.15|6
1735669260000|2024-12-31 18:21:00|85.66|85.16|85.56|85.06|85.66|85.16|85.56|85.06|10
1735669270000|2024-12-31 18:21:10|85.55|85.05|85.51|85.01|85.55|85.05|85.51|85.01|7
1735669280000|2024-12-31 18:21:20|85.53|85.03|85.49|84.99|85.54|85.04|85.48|84.98|14
1735669290000|2024-12-31 18:21:30|85.48|84.98|85.42|84.92|85.48|84.98|85.42|84.92|6
1735669300000|2024-12-31 18:21:40|85.41|84.91|85.49|84.99|85.49|84.99|85.41|84.91|11
1735669310000|2024-12-31 18:21:50|85.48|84.98|85.42|84.92|85.5|85|85.42|84.92|9
1735669320000|2024-12-31 18:22:00|85.43|84.93|85.38|84.88|85.43|84.93|85.36|84.86|12
1735669330000|2024-12-31 18:22:10|85.39|84.89|85.46|84.96|85.47|84.97|85.37|84.87|8
1735669340000|2024-12-31 18:22:20|85.48|84.98|85.53|85.03|85.53|85.03|85.46|84.96|9
1735669350000|2024-12-31 18:22:30|85.54|85.04|85.5|85|85.57|85.07|85.5|85|7
1735669360000|2024-12-31 18:22:40|85.51|85.01|85.55|85.05|85.55|85.05|85.51|85.01|11
1735669370000|2024-12-31 18:22:50|85.54|85.04|85.5|85|85.54|85.04|85.5|85|8
1735669380000|2024-12-31 18:23:00|85.53|85.03|85.49|84.99|85.55|85.05|85.49|84.99|12
1735669390000|2024-12-31 18:23:10|85.5|85|85.53|85.03|85.54|85.04|85.5|85|10
1735669400000|2024-12-31 18:23:20|85.54|85.04|85.51|85.01|85.54|85.04|85.5|85|11
1735669410000|2024-12-31 18:23:30|85.5|85|85.43|84.93|85.5|85|85.43|84.93|8
1735669420000|2024-12-31 18:23:40|85.44|84.94|85.46|84.96|85.46|84.96|85.44|84.94|6
1735669430000|2024-12-31 18:23:50|85.47|84.97|85.44|84.94|85.47|84.97|85.42|84.92|6
1735669440000|2024-12-31 18:24:00|85.43|84.93|85.49|84.99|85.49|84.99|85.43|84.93|5
1735669450000|2024-12-31 18:24:10|85.5|85|85.46|84.96|85.5|85|85.46|84.96|8
1735669460000|2024-12-31 18:24:20|85.45|84.95|85.46|84.96|85.46|84.96|85.44|84.94|7
1735669470000|2024-12-31 18:24:30|85.45|84.95|85.44|84.94|85.46|84.96|85.44|84.94|8
1735669480000|2024-12-31 18:24:40|85.46|84.96|85.45|84.95|85.46|84.96|85.44|84.94|12
1735669490000|2024-12-31 18:24:50|85.46|84.96|85.48|84.98|85.48|84.98|85.46|84.96|3
1735669500000|2024-12-31 18:25:00|85.47|84.97|85.49|84.99|85.49|84.99|85.44|84.94|9
1735669510000|2024-12-31 18:25:10|85.5|85|85.47|84.97|85.5|85|85.47|84.97|4
1735669520000|2024-12-31 18:25:20|85.46|84.96|85.48|84.98|85.48|84.98|85.46|84.96|5
1735669530000|2024-12-31 18:25:30|85.49|84.99|85.52|85.02|85.55|85.05|85.49|84.99|8
1735669540000|2024-12-31 18:25:40|85.53|85.03|85.57|85.07|85.58|85.08|85.53|85.03|9
1735669550000|2024-12-31 18:25:50|85.58|85.08|85.59|85.09|85.6|85.1|85.58|85.08|4
1735669560000|2024-12-31 18:26:00|85.6|85.1|85.6|85.1|85.61|85.11|85.55|85.05|12
1735669570000|2024-12-31 18:26:10|85.59|85.09|85.58|85.08|85.6|85.1|85.58|85.08|4
1735669580000|2024-12-31 18:26:20|85.59|85.09|85.59|85.09|85.6|85.1|85.59|85.09|5
1735669590000|2024-12-31 18:26:30|85.6|85.1|85.59|85.09|85.6|85.1|85.59|85.09|2
1735669600000|2024-12-31 18:26:40|85.58|85.08|85.58|85.08|85.59|85.09|85.58|85.08|3
1735669610000|2024-12-31 18:26:50|85.57|85.07|85.5|85|85.57|85.07|85.5|85|5
1735669620000|2024-12-31 18:27:00|85.49|84.99|85.43|84.93|85.49|84.99|85.42|84.92|5
1735669630000|2024-12-31 18:27:10|85.41|84.91|85.43|84.93|85.43|84.93|85.41|84.91|9
1735669650000|2024-12-31 18:27:30|85.44|84.94|85.44|84.94|85.45|84.95|85.44|84.94|3
1735669660000|2024-12-31 18:27:40|85.45|84.95|85.48|84.98|85.48|84.98|85.45|84.95|3
1735669670000|2024-12-31 18:27:50|85.5|85|85.52|85.02|85.53|85.03|85.5|85|5
1735669680000|2024-12-31 18:28:00|85.51|85.01|85.56|85.06|85.57|85.07|85.51|85.01|5
1735669690000|2024-12-31 18:28:10|85.57|85.07|85.63|85.13|85.63|85.13|85.57|85.07|7
1735669700000|2024-12-31 18:28:20|85.64|85.14|85.63|85.13|85.65|85.15|85.63|85.13|6
1735669710000|2024-12-31 18:28:30|85.64|85.14|85.66|85.16|85.67|85.17|85.64|85.14|10
1735669720000|2024-12-31 18:28:40|85.65|85.15|85.66|85.16|85.67|85.17|85.65|85.15|3
1735669730000|2024-12-31 18:28:50|85.67|85.17|85.67|85.17|85.67|85.17|85.67|85.17|1
1735669740000|2024-12-31 18:29:00|85.66|85.16|85.63|85.13|85.66|85.16|85.62|85.12|7
1735669750000|2024-12-31 18:29:10|85.62|85.12|85.61|85.11|85.62|85.12|85.61|85.11|2
1735669760000|2024-12-31 18:29:20|85.62|85.12|85.63|85.13|85.63|85.13|85.62|85.12|4
1735669770000|2024-12-31 18:29:30|85.64|85.14|85.65|85.15|85.65|85.15|85.64|85.14|4
1735669780000|2024-12-31 18:29:40|85.66|85.16|85.65|85.15|85.66|85.16|85.65|85.15|2
1735669800000|2024-12-31 18:30:00|85.64|85.14|85.66|85.16|85.66|85.16|85.64|85.14|3
1735669810000|2024-12-31 18:30:10|85.65|85.15|85.67|85.17|85.67|85.17|85.65|85.15|3
1735669820000|2024-12-31 18:30:20|85.68|85.18|85.71|85.21|85.71|85.21|85.68|85.18|3
1735669830000|2024-12-31 18:30:30|85.69|85.19|85.68|85.18|85.69|85.19|85.68|85.18|2
1735669870000|2024-12-31 18:31:10|85.77|85.27|85.76|85.26|85.77|85.27|85.74|85.24|5
1735669880000|2024-12-31 18:31:20|85.77|85.27|85.8|85.3|85.83|85.33|85.76|85.26|7
1735669890000|2024-12-31 18:31:30|85.81|85.31|85.72|85.22|85.81|85.31|85.72|85.22|10
1735669900000|2024-12-31 18:31:40|85.7|85.2|85.68|85.18|85.71|85.21|85.68|85.18|7
1735669910000|2024-12-31 18:31:50|85.69|85.19|85.7|85.2|85.7|85.2|85.69|85.19|2
1735669920000|2024-12-31 18:32:00|85.71|85.21|85.66|85.16|85.72|85.22|85.66|85.16|12
1735669930000|2024-12-31 18:32:10|85.63|85.13|85.67|85.17|85.68|85.18|85.63|85.13|9
1735669940000|2024-12-31 18:32:20|85.66|85.16|85.7|85.2|85.71|85.21|85.64|85.14|12
1735669950000|2024-12-31 18:32:30|85.72|85.22|85.71|85.21|85.72|85.22|85.69|85.19|10
1735669960000|2024-12-31 18:32:40|85.7|85.2|85.58|85.08|85.7|85.2|85.58|85.08|5
1735669970000|2024-12-31 18:32:50|85.59|85.09|85.58|85.08|85.6|85.1|85.54|85.04|9
1735669980000|2024-12-31 18:33:00|85.55|85.05|85.57|85.07|85.57|85.07|85.55|85.05|10
1735669990000|2024-12-31 18:33:10|85.55|85.05|85.56|85.06|85.6|85.1|85.55|85.05|12
1735670000000|2024-12-31 18:33:20|85.55|85.05|85.55|85.05|85.59|85.09|85.55|85.05|11
1735670010000|2024-12-31 18:33:30|85.56|85.06|85.54|85.04|85.58|85.08|85.53|85.03|9
1735670020000|2024-12-31 18:33:40|85.52|85.02|85.55|85.05|85.55|85.05|85.5|85|10
1735670030000|2024-12-31 18:33:50|85.54|85.04|85.53|85.03|85.57|85.07|85.53|85.03|12
1735670040000|2024-12-31 18:34:00|85.54|85.04|85.47|84.97|85.54|85.04|85.47|84.97|12
1735670050000|2024-12-31 18:34:10|85.48|84.98|85.49|84.99|85.49|84.99|85.46|84.96|9
1735670060000|2024-12-31 18:34:20|85.46|84.96|85.44|84.94|85.49|84.99|85.44|84.94|6
1735670080000|2024-12-31 18:34:40|85.41|84.91|85.44|84.94|85.44|84.94|85.41|84.91|7
1735670090000|2024-12-31 18:34:50|85.42|84.92|85.4|84.9|85.43|84.93|85.4|84.9|6
1735670100000|2024-12-31 18:35:00|85.41|84.91|85.45|84.95|85.46|84.96|85.41|84.91|8
1735670110000|2024-12-31 18:35:10|85.43|84.93|85.43|84.93|85.45|84.95|85.43|84.93|4
1735670120000|2024-12-31 18:35:20|85.44|84.94|85.41|84.91|85.44|84.94|85.41|84.91|4
1735670130000|2024-12-31 18:35:30|85.4|84.9|85.36|84.86|85.4|84.9|85.36|84.86|14
1735670140000|2024-12-31 18:35:40|85.37|84.87|85.35|84.85|85.37|84.87|85.35|84.85|3
1735670150000|2024-12-31 18:35:50|85.34|84.84|85.25|84.75|85.34|84.84|85.25|84.75|6
1735670160000|2024-12-31 18:36:00|85.24|84.74|85.32|84.82|85.32|84.82|85.24|84.74|10
1735670170000|2024-12-31 18:36:10|85.31|84.81|85.29|84.79|85.31|84.81|85.29|84.79|8
1735670180000|2024-12-31 18:36:20|85.3|84.8|85.32|84.82|85.32|84.82|85.29|84.79|9
1735670190000|2024-12-31 18:36:30|85.33|84.83|85.34|84.84|85.36|84.86|85.33|84.83|11
1735670200000|2024-12-31 18:36:40|85.33|84.83|85.28|84.78|85.33|84.83|85.28|84.78|10
1735670210000|2024-12-31 18:36:50|85.29|84.79|85.24|84.74|85.29|84.79|85.24|84.74|15
1735670220000|2024-12-31 18:37:00|85.25|84.75|85.22|84.72|85.25|84.75|85.21|84.71|6
1735670230000|2024-12-31 18:37:10|85.21|84.71|85.2|84.7|85.22|84.72|85.19|84.69|9
1735670240000|2024-12-31 18:37:20|85.21|84.71|85.24|84.74|85.24|84.74|85.21|84.71|5
1735670250000|2024-12-31 18:37:30|85.22|84.72|85.18|84.68|85.22|84.72|85.18|84.68|11
1735670260000|2024-12-31 18:37:40|85.17|84.67|85.17|84.67|85.18|84.68|85.15|84.65|10
1735670270000|2024-12-31 18:37:50|85.18|84.68|85.18|84.68|85.19|84.69|85.17|84.67|6
1735670280000|2024-12-31 18:38:00|85.17|84.67|85.21|84.71|85.21|84.71|85.17|84.67|12
1735670290000|2024-12-31 18:38:10|85.22|84.72|85.2|84.7|85.24|84.74|85.2|84.7|13
1735670300000|2024-12-31 18:38:20|85.21|84.71|85.23|84.73|85.23|84.73|85.19|84.69|8
1735670320000|2024-12-31 18:38:40|85.24|84.74|85.25|84.75|85.26|84.76|85.24|84.74|4
1735670330000|2024-12-31 18:38:50|85.26|84.76|85.22|84.72|85.26|84.76|85.22|84.72|11
1735670340000|2024-12-31 18:39:00|85.23|84.73|85.24|84.74|85.27|84.77|85.23|84.73|9
1735670360000|2024-12-31 18:39:20|85.25|84.75|85.24|84.74|85.25|84.75|85.24|84.74|4
1735670370000|2024-12-31 18:39:30|85.23|84.73|85.22|84.72|85.23|84.73|85.22|84.72|2
1735670380000|2024-12-31 18:39:40|85.23|84.73|85.28|84.78|85.28|84.78|85.23|84.73|6
1735670390000|2024-12-31 18:39:50|85.33|84.83|85.4|84.9|85.4|84.9|85.33|84.83|6
1735670400000|2024-12-31 18:40:00|85.39|84.89|85.41|84.91|85.41|84.91|85.38|84.88|8
1735670410000|2024-12-31 18:40:10|85.43|84.93|85.43|84.93|85.45|84.95|85.43|84.93|5
1735670420000|2024-12-31 18:40:20|85.42|84.92|85.39|84.89|85.45|84.95|85.37|84.87|13
1735670430000|2024-12-31 18:40:30|85.41|84.91|85.4|84.9|85.41|84.91|85.4|84.9|2
1735670440000|2024-12-31 18:40:40|85.43|84.93|85.46|84.96|85.47|84.97|85.43|84.93|6
1735670450000|2024-12-31 18:40:50|85.45|84.95|85.45|84.95|85.46|84.96|85.45|84.95|3
1735670460000|2024-12-31 18:41:00|85.46|84.96|85.45|84.95|85.46|84.96|85.45|84.95|2
1735670470000|2024-12-31 18:41:10|85.44|84.94|85.43|84.93|85.44|84.94|85.43|84.93|4
1735670480000|2024-12-31 18:41:20|85.42|84.92|85.43|84.93|85.43|84.93|85.42|84.92|4
1735670490000|2024-12-31 18:41:30|85.42|84.92|85.4|84.9|85.42|84.92|85.38|84.88|5
1735670500000|2024-12-31 18:41:40|85.39|84.89|85.39|84.89|85.4|84.9|85.37|84.87|5
1735670510000|2024-12-31 18:41:50|85.38|84.88|85.38|84.88|85.39|84.89|85.38|84.88|3
1735670520000|2024-12-31 18:42:00|85.39|84.89|85.39|84.89|85.39|84.89|85.38|84.88|3
1735670530000|2024-12-31 18:42:10|85.41|84.91|85.4|84.9|85.41|84.91|85.4|84.9|2
1735670540000|2024-12-31 18:42:20|85.39|84.89|85.35|84.85|85.39|84.89|85.35|84.85|7
1735670550000|2024-12-31 18:42:30|85.34|84.84|85.34|84.84|85.34|84.84|85.33|84.83|3
1735670560000|2024-12-31 18:42:40|85.33|84.83|85.29|84.79|85.34|84.84|85.29|84.79|8
1735670580000|2024-12-31 18:43:00|85.28|84.78|85.32|84.82|85.32|84.82|85.23|84.73|14
1735670590000|2024-12-31 18:43:10|85.33|84.83|85.36|84.86|85.37|84.87|85.33|84.83|8
1735670600000|2024-12-31 18:43:20|85.37|84.87|85.37|84.87|85.37|84.87|85.37|84.87|1
1735670620000|2024-12-31 18:43:40|85.36|84.86|85.34|84.84|85.36|84.86|85.33|84.83|11
1735670630000|2024-12-31 18:43:50|85.33|84.83|85.36|84.86|85.36|84.86|85.33|84.83|5
1735670640000|2024-12-31 18:44:00|85.35|84.85|85.34|84.84|85.35|84.85|85.34|84.84|4
1735670650000|2024-12-31 18:44:10|85.33|84.83|85.34|84.84|85.34|84.84|85.33|84.83|2
1735670660000|2024-12-31 18:44:20|85.33|84.83|85.31|84.81|85.33|84.83|85.3|84.8|5
1735670670000|2024-12-31 18:44:30|85.3|84.8|85.32|84.82|85.32|84.82|85.3|84.8|3
1735670690000|2024-12-31 18:44:50|85.33|84.83|85.35|84.85|85.35|84.85|85.33|84.83|5
1735670700000|2024-12-31 18:45:00|85.37|84.87|85.36|84.86|85.39|84.89|85.36|84.86|7
1735670710000|2024-12-31 18:45:10|85.35|84.85|85.33|84.83|85.35|84.85|85.33|84.83|5
1735670720000|2024-12-31 18:45:20|85.35|84.85|85.31|84.81|85.35|84.85|85.31|84.81|4
1735670730000|2024-12-31 18:45:30|85.3|84.8|85.29|84.79|85.3|84.8|85.29|84.79|2
1735670740000|2024-12-31 18:45:40|85.28|84.78|85.25|84.75|85.28|84.78|85.25|84.75|6
1735670750000|2024-12-31 18:45:50|85.24|84.74|85.22|84.72|85.24|84.74|85.21|84.71|5
1735670760000|2024-12-31 18:46:00|85.23|84.73|85.25|84.75|85.25|84.75|85.23|84.73|9
1735670770000|2024-12-31 18:46:10|85.26|84.76|85.32|84.82|85.33|84.83|85.26|84.76|8
1735670780000|2024-12-31 18:46:20|85.34|84.84|85.33|84.83|85.35|84.85|85.33|84.83|4
1735670790000|2024-12-31 18:46:30|85.32|84.82|85.35|84.85|85.37|84.87|85.32|84.82|8
1735670810000|2024-12-31 18:46:50|85.38|84.88|85.37|84.87|85.38|84.88|85.37|84.87|2
1735670820000|2024-12-31 18:47:00|85.36|84.86|85.36|84.86|85.37|84.87|85.36|84.86|3
1735670830000|2024-12-31 18:47:10|85.37|84.87|85.4|84.9|85.4|84.9|85.37|84.87|3
1735670840000|2024-12-31 18:47:20|85.39|84.89|85.39|84.89|85.42|84.92|85.38|84.88|8
1735670850000|2024-12-31 18:47:30|85.4|84.9|85.4|84.9|85.42|84.92|85.4|84.9|4
1735670860000|2024-12-31 18:47:40|85.39|84.89|85.39|84.89|85.41|84.91|85.39|84.89|3
1735670870000|2024-12-31 18:47:50|85.38|84.88|85.4|84.9|85.4|84.9|85.37|84.87|5
1735670890000|2024-12-31 18:48:10|85.43|84.93|85.42|84.92|85.43|84.93|85.42|84.92|2
1735670900000|2024-12-31 18:48:20|85.43|84.93|85.45|84.95|85.45|84.95|85.42|84.92|4
1735670910000|2024-12-31 18:48:30|85.48|84.98|85.5|85|85.5|85|85.46|84.96|6
1735670920000|2024-12-31 18:48:40|85.49|84.99|85.47|84.97|85.5|85|85.47|84.97|6
1735670930000|2024-12-31 18:48:50|85.46|84.96|85.46|84.96|85.47|84.97|85.45|84.95|10
1735670940000|2024-12-31 18:49:00|85.47|84.97|85.46|84.96|85.47|84.97|85.46|84.96|2
1735670950000|2024-12-31 18:49:10|85.47|84.97|85.5|85|85.5|85|85.46|84.96|6
1735670960000|2024-12-31 18:49:20|85.49|84.99|85.5|85|85.5|85|85.49|84.99|2
1735670970000|2024-12-31 18:49:30|85.49|84.99|85.49|84.99|85.49|84.99|85.49|84.99|1
1735670980000|2024-12-31 18:49:40|85.48|84.98|85.48|84.98|85.49|84.99|85.48|84.98|3
1735670990000|2024-12-31 18:49:50|85.49|84.99|85.48|84.98|85.49|84.99|85.48|84.98|4
1735671000000|2024-12-31 18:50:00|85.49|84.99|85.56|85.06|85.56|85.06|85.49|84.99|10
1735671010000|2024-12-31 18:50:10|85.55|85.05|85.53|85.03|85.55|85.05|85.52|85.02|7
1735671020000|2024-12-31 18:50:20|85.52|85.02|85.49|84.99|85.52|85.02|85.49|84.99|4
1735671040000|2024-12-31 18:50:40|85.48|84.98|85.47|84.97|85.48|84.98|85.47|84.97|4
1735671050000|2024-12-31 18:50:50|85.48|84.98|85.46|84.96|85.48|84.98|85.45|84.95|5
1735671060000|2024-12-31 18:51:00|85.45|84.95|85.46|84.96|85.46|84.96|85.44|84.94|8
1735671070000|2024-12-31 18:51:10|85.45|84.95|85.45|84.95|85.45|84.95|85.45|84.95|1
1735671080000|2024-12-31 18:51:20|85.44|84.94|85.36|84.86|85.44|84.94|85.36|84.86|7
1735671090000|2024-12-31 18:51:30|85.37|84.87|85.4|84.9|85.41|84.91|85.37|84.87|6
1735671110000|2024-12-31 18:51:50|85.39|84.89|85.41|84.91|85.41|84.91|85.39|84.89|6
1735671120000|2024-12-31 18:52:00|85.4|84.9|85.4|84.9|85.4|84.9|85.4|84.9|1
1735671130000|2024-12-31 18:52:10|85.38|84.88|85.36|84.86|85.4|84.9|85.35|84.85|10
1735671140000|2024-12-31 18:52:20|85.35|84.85|85.32|84.82|85.35|84.85|85.32|84.82|4
1735671150000|2024-12-31 18:52:30|85.3|84.8|85.28|84.78|85.3|84.8|85.27|84.77|7
1735671160000|2024-12-31 18:52:40|85.29|84.79|85.3|84.8|85.3|84.8|85.29|84.79|4
1735671170000|2024-12-31 18:52:50|85.29|84.79|85.29|84.79|85.3|84.8|85.29|84.79|3
1735671180000|2024-12-31 18:53:00|85.28|84.78|85.26|84.76|85.28|84.78|85.26|84.76|3
1735671190000|2024-12-31 18:53:10|85.27|84.77|85.25|84.75|85.27|84.77|85.25|84.75|5
1735671200000|2024-12-31 18:53:20|85.24|84.74|85.23|84.73|85.24|84.74|85.22|84.72|6
1735671220000|2024-12-31 18:53:40|85.24|84.74|85.24|84.74|85.25|84.75|85.24|84.74|3
1735671240000|2024-12-31 18:54:00|85.25|84.75|85.23|84.73|85.25|84.75|85.23|84.73|3
1735671250000|2024-12-31 18:54:10|85.22|84.72|85.23|84.73|85.23|84.73|85.22|84.72|2
1735671260000|2024-12-31 18:54:20|85.22|84.72|85.25|84.75|85.26|84.76|85.22|84.72|9
1735671270000|2024-12-31 18:54:30|85.26|84.76|85.26|84.76|85.26|84.76|85.26|84.76|1
1735671280000|2024-12-31 18:54:40|85.25|84.75|85.25|84.75|85.26|84.76|85.24|84.74|5
1735671290000|2024-12-31 18:54:50|85.26|84.76|85.26|84.76|85.26|84.76|85.26|84.76|1
1735671310000|2024-12-31 18:55:10|85.29|84.79|85.27|84.77|85.3|84.8|85.27|84.77|5
1735671320000|2024-12-31 18:55:20|85.26|84.76|85.24|84.74|85.26|84.76|85.24|84.74|3
1735671350000|2024-12-31 18:55:50|85.25|84.75|85.25|84.75|85.26|84.76|85.25|84.75|3
1735671370000|2024-12-31 18:56:10|85.24|84.74|85.25|84.75|85.25|84.75|85.24|84.74|4
1735671380000|2024-12-31 18:56:20|85.26|84.76|85.25|84.75|85.26|84.76|85.24|84.74|6
1735671390000|2024-12-31 18:56:30|85.26|84.76|85.26|84.76|85.26|84.76|85.26|84.76|1
1735671400000|2024-12-31 18:56:40|85.27|84.77|85.29|84.79|85.29|84.79|85.27|84.77|5
1735671410000|2024-12-31 18:56:50|85.28|84.78|85.28|84.78|85.29|84.79|85.28|84.78|3
1735671420000|2024-12-31 18:57:00|85.29|84.79|85.3|84.8|85.3|84.8|85.29|84.79|4
1735671430000|2024-12-31 18:57:10|85.31|84.81|85.27|84.77|85.31|84.81|85.26|84.76|9
1735671440000|2024-12-31 18:57:20|85.26|84.76|85.28|84.78|85.28|84.78|85.26|84.76|7
1735671450000|2024-12-31 18:57:30|85.27|84.77|85.28|84.78|85.28|84.78|85.27|84.77|2
1735671460000|2024-12-31 18:57:40|85.27|84.77|85.23|84.73|85.27|84.77|85.23|84.73|5
1735671470000|2024-12-31 18:57:50|85.25|84.75|85.25|84.75|85.26|84.76|85.25|84.75|3
1735671480000|2024-12-31 18:58:00|85.26|84.76|85.27|84.77|85.28|84.78|85.25|84.75|6
1735671490000|2024-12-31 18:58:10|85.28|84.78|85.29|84.79|85.29|84.79|85.28|84.78|2
1735671500000|2024-12-31 18:58:20|85.3|84.8|85.32|84.82|85.33|84.83|85.3|84.8|8
1735671510000|2024-12-31 18:58:30|85.34|84.84|85.32|84.82|85.34|84.84|85.31|84.81|4
1735671520000|2024-12-31 18:58:40|85.31|84.81|85.32|84.82|85.33|84.83|85.31|84.81|5
1735671530000|2024-12-31 18:58:50|85.33|84.83|85.31|84.81|85.33|84.83|85.3|84.8|7
1735671540000|2024-12-31 18:59:00|85.3|84.8|85.31|84.81|85.32|84.82|85.3|84.8|6
1735671550000|2024-12-31 18:59:10|85.3|84.8|85.33|84.83|85.33|84.83|85.3|84.8|3
1735671560000|2024-12-31 18:59:20|85.32|84.82|85.31|84.81|85.32|84.82|85.31|84.81|2
1735671570000|2024-12-31 18:59:30|85.32|84.82|85.31|84.81|85.32|84.82|85.31|84.81|6
1735671580000|2024-12-31 18:59:40|85.3|84.8|85.29|84.79|85.3|84.8|85.29|84.79|2
1735671600000|2024-12-31 19:00:00|85.28|84.78|85.29|84.79|85.29|84.79|85.28|84.78|4
1735671610000|2024-12-31 19:00:10|85.28|84.78|85.27|84.77|85.28|84.78|85.27|84.77|2
1735671620000|2024-12-31 19:00:20|85.28|84.78|85.27|84.77|85.28|84.78|85.27|84.77|4
1735671630000|2024-12-31 19:00:30|85.28|84.78|85.29|84.79|85.29|84.79|85.28|84.78|2
1735671640000|2024-12-31 19:00:40|85.3|84.8|85.36|84.86|85.36|84.86|85.29|84.79|7
1735671650000|2024-12-31 19:00:50|85.35|84.85|85.33|84.83|85.36|84.86|85.33|84.83|5
1735671660000|2024-12-31 19:01:00|85.32|84.82|85.33|84.83|85.33|84.83|85.32|84.82|4
1735671670000|2024-12-31 19:01:10|85.32|84.82|85.3|84.8|85.33|84.83|85.28|84.78|7
1735671680000|2024-12-31 19:01:20|85.31|84.81|85.33|84.83|85.33|84.83|85.31|84.81|7
1735671690000|2024-12-31 19:01:30|85.32|84.82|85.33|84.83|85.36|84.86|85.32|84.82|5
1735671700000|2024-12-31 19:01:40|85.32|84.82|85.31|84.81|85.32|84.82|85.31|84.81|2
1735671710000|2024-12-31 19:01:50|85.3|84.8|85.3|84.8|85.3|84.8|85.29|84.79|3
1735671720000|2024-12-31 19:02:00|85.32|84.82|85.28|84.78|85.32|84.82|85.28|84.78|6
1735671730000|2024-12-31 19:02:10|85.27|84.77|85.26|84.76|85.28|84.78|85.26|84.76|6
1735671740000|2024-12-31 19:02:20|85.25|84.75|85.22|84.72|85.25|84.75|85.22|84.72|4
1735671750000|2024-12-31 19:02:30|85.23|84.73|85.23|84.73|85.23|84.73|85.23|84.73|1
1735671760000|2024-12-31 19:02:40|85.22|84.72|85.2|84.7|85.22|84.72|85.2|84.7|3
1735671770000|2024-12-31 19:02:50|85.21|84.71|85.2|84.7|85.21|84.71|85.2|84.7|2
1735671780000|2024-12-31 19:03:00|85.21|84.71|85.19|84.69|85.21|84.71|85.17|84.67|9
1735671790000|2024-12-31 19:03:10|85.21|84.71|85.19|84.69|85.21|84.71|85.19|84.69|5
1735671800000|2024-12-31 19:03:20|85.18|84.68|85.15|84.65|85.18|84.68|85.15|84.65|4
1735671810000|2024-12-31 19:03:30|85.14|84.64|85.16|84.66|85.18|84.68|85.14|84.64|7
1735671820000|2024-12-31 19:03:40|85.15|84.65|85.18|84.68|85.18|84.68|85.15|84.65|7
1735671840000|2024-12-31 19:04:00|85.23|84.73|85.19|84.69|85.26|84.76|85.19|84.69|9
1735671850000|2024-12-31 19:04:10|85.2|84.7|85.2|84.7|85.2|84.7|85.18|84.68|7
1735671860000|2024-12-31 19:04:20|85.21|84.71|85.2|84.7|85.23|84.73|85.19|84.69|7
1735671870000|2024-12-31 19:04:30|85.21|84.71|85.2|84.7|85.22|84.72|85.2|84.7|9
1735671880000|2024-12-31 19:04:40|85.19|84.69|85.15|84.65|85.19|84.69|85.15|84.65|8
1735671890000|2024-12-31 19:04:50|85.14|84.64|85.15|84.65|85.16|84.66|85.14|84.64|5
1735671900000|2024-12-31 19:05:00|85.16|84.66|85.17|84.67|85.17|84.67|85.14|84.64|7
1735671910000|2024-12-31 19:05:10|85.16|84.66|85.13|84.63|85.16|84.66|85.13|84.63|4
1735671920000|2024-12-31 19:05:20|85.14|84.64|85.16|84.66|85.17|84.67|85.14|84.64|8
1735671930000|2024-12-31 19:05:30|85.17|84.67|85.17|84.67|85.17|84.67|85.14|84.64|6
1735671940000|2024-12-31 19:05:40|85.18|84.68|85.2|84.7|85.2|84.7|85.17|84.67|9
1735671950000|2024-12-31 19:05:50|85.19|84.69|85.22|84.72|85.26|84.76|85.19|84.69|15
1735671960000|2024-12-31 19:06:00|85.24|84.74|85.16|84.66|85.24|84.74|85.16|84.66|9
1735671970000|2024-12-31 19:06:10|85.17|84.67|85.19|84.69|85.19|84.69|85.15|84.65|8
1735671980000|2024-12-31 19:06:20|85.2|84.7|85.2|84.7|85.23|84.73|85.2|84.7|7
1735671990000|2024-12-31 19:06:30|85.21|84.71|85.18|84.68|85.21|84.71|85.18|84.68|4
1735672000000|2024-12-31 19:06:40|85.17|84.67|85.19|84.69|85.22|84.72|85.17|84.67|9
1735672010000|2024-12-31 19:06:50|85.2|84.7|85.23|84.73|85.23|84.73|85.2|84.7|4
1735672020000|2024-12-31 19:07:00|85.22|84.72|85.2|84.7|85.24|84.74|85.2|84.7|10
1735672030000|2024-12-31 19:07:10|85.21|84.71|85.2|84.7|85.22|84.72|85.2|84.7|5
1735672040000|2024-12-31 19:07:20|85.19|84.69|85.16|84.66|85.19|84.69|85.16|84.66|4
1735672050000|2024-12-31 19:07:30|85.17|84.67|85.21|84.71|85.21|84.71|85.17|84.67|13
1735672060000|2024-12-31 19:07:40|85.22|84.72|85.22|84.72|85.23|84.73|85.22|84.72|3
1735672070000|2024-12-31 19:07:50|85.23|84.73|85.26|84.76|85.26|84.76|85.23|84.73|7
1735672080000|2024-12-31 19:08:00|85.27|84.77|85.29|84.79|85.32|84.82|85.27|84.77|11
1735672090000|2024-12-31 19:08:10|85.31|84.81|85.32|84.82|85.32|84.82|85.29|84.79|4
1735672100000|2024-12-31 19:08:20|85.31|84.81|85.3|84.8|85.32|84.82|85.29|84.79|6
1735672110000|2024-12-31 19:08:30|85.29|84.79|85.29|84.79|85.32|84.82|85.27|84.77|15
1735672120000|2024-12-31 19:08:40|85.3|84.8|85.31|84.81|85.31|84.81|85.3|84.8|4
1735672130000|2024-12-31 19:08:50|85.3|84.8|85.29|84.79|85.3|84.8|85.29|84.79|2
1735672140000|2024-12-31 19:09:00|85.28|84.78|85.26|84.76|85.28|84.78|85.26|84.76|2
1735672150000|2024-12-31 19:09:10|85.27|84.77|85.28|84.78|85.28|84.78|85.27|84.77|2
1735672160000|2024-12-31 19:09:20|85.27|84.77|85.28|84.78|85.3|84.8|85.26|84.76|9
1735672170000|2024-12-31 19:09:30|85.29|84.79|85.29|84.79|85.31|84.81|85.28|84.78|8
1735672190000|2024-12-31 19:09:50|85.3|84.8|85.3|84.8|85.3|84.8|85.3|84.8|1
1735672200000|2024-12-31 19:10:00|85.29|84.79|85.3|84.8|85.31|84.81|85.29|84.79|9
1735672210000|2024-12-31 19:10:10|85.31|84.81|85.3|84.8|85.31|84.81|85.3|84.8|2
1735672220000|2024-12-31 19:10:20|85.31|84.81|85.33|84.83|85.33|84.83|85.3|84.8|6
1735672230000|2024-12-31 19:10:30|85.34|84.84|85.36|84.86|85.36|84.86|85.34|84.84|5
1735672240000|2024-12-31 19:10:40|85.35|84.85|85.35|84.85|85.35|84.85|85.35|84.85|1
1735672250000|2024-12-31 19:10:50|85.36|84.86|85.38|84.88|85.38|84.88|85.35|84.85|8
1735672260000|2024-12-31 19:11:00|85.36|84.86|85.36|84.86|85.37|84.87|85.35|84.85|4
1735672270000|2024-12-31 19:11:10|85.35|84.85|85.35|84.85|85.36|84.86|85.34|84.84|6
1735672280000|2024-12-31 19:11:20|85.34|84.84|85.36|84.86|85.36|84.86|85.34|84.84|5
1735672290000|2024-12-31 19:11:30|85.37|84.87|85.43|84.93|85.43|84.93|85.37|84.87|8
1735672300000|2024-12-31 19:11:40|85.44|84.94|85.47|84.97|85.47|84.97|85.44|84.94|6
1735672310000|2024-12-31 19:11:50|85.48|84.98|85.49|84.99|85.49|84.99|85.48|84.98|2
1735672320000|2024-12-31 19:12:00|85.47|84.97|85.48|84.98|85.5|85|85.47|84.97|5
1735672330000|2024-12-31 19:12:10|85.47|84.97|85.45|84.95|85.47|84.97|85.45|84.95|5
1735672340000|2024-12-31 19:12:20|85.44|84.94|85.43|84.93|85.44|84.94|85.43|84.93|2
1735672350000|2024-12-31 19:12:30|85.42|84.92|85.41|84.91|85.42|84.92|85.41|84.91|2
1735672380000|2024-12-31 19:13:00|85.4|84.9|85.4|84.9|85.4|84.9|85.38|84.88|9
1735672390000|2024-12-31 19:13:10|85.39|84.89|85.4|84.9|85.41|84.91|85.39|84.89|6
1735672400000|2024-12-31 19:13:20|85.41|84.91|85.41|84.91|85.41|84.91|85.41|84.91|1
1735672410000|2024-12-31 19:13:30|85.4|84.9|85.39|84.89|85.41|84.91|85.39|84.89|6
1735672420000|2024-12-31 19:13:40|85.4|84.9|85.42|84.92|85.42|84.92|85.4|84.9|3
1735672430000|2024-12-31 19:13:50|85.43|84.93|85.44|84.94|85.44|84.94|85.43|84.93|2
1735672440000|2024-12-31 19:14:00|85.42|84.92|85.44|84.94|85.44|84.94|85.42|84.92|3
1735672450000|2024-12-31 19:14:10|85.45|84.95|85.45|84.95|85.47|84.97|85.45|84.95|6
1735672460000|2024-12-31 19:14:20|85.44|84.94|85.44|84.94|85.44|84.94|85.44|84.94|1
1735672470000|2024-12-31 19:14:30|85.45|84.95|85.41|84.91|85.45|84.95|85.41|84.91|6
1735672480000|2024-12-31 19:14:40|85.42|84.92|85.42|84.92|85.42|84.92|85.42|84.92|1
1735672490000|2024-12-31 19:14:50|85.41|84.91|85.41|84.91|85.43|84.93|85.41|84.91|4
1735672500000|2024-12-31 19:15:00|85.39|84.89|85.39|84.89|85.39|84.89|85.39|84.89|1
1735672520000|2024-12-31 19:15:20|85.37|84.87|85.37|84.87|85.38|84.88|85.37|84.87|5
1735672530000|2024-12-31 19:15:30|85.35|84.85|85.34|84.84|85.36|84.86|85.34|84.84|6
1735672540000|2024-12-31 19:15:40|85.32|84.82|85.32|84.82|85.32|84.82|85.32|84.82|1
1735672550000|2024-12-31 19:15:50|85.31|84.81|85.29|84.79|85.31|84.81|85.29|84.79|5
1735672560000|2024-12-31 19:16:00|85.3|84.8|85.26|84.76|85.31|84.81|85.26|84.76|7
1735672570000|2024-12-31 19:16:10|85.25|84.75|85.25|84.75|85.25|84.75|85.23|84.73|5
1735672590000|2024-12-31 19:16:30|85.27|84.77|85.29|84.79|85.29|84.79|85.27|84.77|3
1735672600000|2024-12-31 19:16:40|85.3|84.8|85.33|84.83|85.33|84.83|85.29|84.79|5
1735672610000|2024-12-31 19:16:50|85.34|84.84|85.33|84.83|85.34|84.84|85.33|84.83|2
1735672620000|2024-12-31 19:17:00|85.31|84.81|85.34|84.84|85.34|84.84|85.29|84.79|7
1735672630000|2024-12-31 19:17:10|85.33|84.83|85.35|84.85|85.35|84.85|85.32|84.82|4
1735672640000|2024-12-31 19:17:20|85.34|84.84|85.33|84.83|85.35|84.85|85.32|84.82|7
1735672650000|2024-12-31 19:17:30|85.32|84.82|85.32|84.82|85.33|84.83|85.32|84.82|3
1735672660000|2024-12-31 19:17:40|85.31|84.81|85.28|84.78|85.31|84.81|85.28|84.78|4
1735672670000|2024-12-31 19:17:50|85.26|84.76|85.23|84.73|85.28|84.78|85.23|84.73|13
1735672680000|2024-12-31 19:18:00|85.24|84.74|85.26|84.76|85.28|84.78|85.23|84.73|11
1735672700000|2024-12-31 19:18:20|85.27|84.77|85.27|84.77|85.27|84.77|85.26|84.76|3
1735672730000|2024-12-31 19:18:50|85.26|84.76|85.27|84.77|85.27|84.77|85.26|84.76|2
1735672740000|2024-12-31 19:19:00|85.26|84.76|85.29|84.79|85.29|84.79|85.26|84.76|4
1735672750000|2024-12-31 19:19:10|85.28|84.78|85.28|84.78|85.28|84.78|85.27|84.77|3
1735672760000|2024-12-31 19:19:20|85.29|84.79|85.32|84.82|85.32|84.82|85.28|84.78|10
1735672780000|2024-12-31 19:19:40|85.35|84.85|85.34|84.84|85.36|84.86|85.34|84.84|3
1735672790000|2024-12-31 19:19:50|85.33|84.83|85.33|84.83|85.33|84.83|85.33|84.83|1
1735672810000|2024-12-31 19:20:10|85.34|84.84|85.33|84.83|85.34|84.84|85.33|84.83|2
1735672820000|2024-12-31 19:20:20|85.32|84.82|85.3|84.8|85.32|84.82|85.3|84.8|3
1735672830000|2024-12-31 19:20:30|85.28|84.78|85.29|84.79|85.29|84.79|85.28|84.78|2
1735672840000|2024-12-31 19:20:40|85.27|84.77|85.27|84.77|85.28|84.78|85.27|84.77|9
1735672850000|2024-12-31 19:20:50|85.26|84.76|85.26|84.76|85.26|84.76|85.25|84.75|3
1735672860000|2024-12-31 19:21:00|85.24|84.74|85.26|84.76|85.26|84.76|85.24|84.74|6
1735672870000|2024-12-31 19:21:10|85.27|84.77|85.24|84.74|85.27|84.77|85.24|84.74|7
1735672890000|2024-12-31 19:21:30|85.25|84.75|85.26|84.76|85.26|84.76|85.25|84.75|2
1735672900000|2024-12-31 19:21:40|85.25|84.75|85.27|84.77|85.27|84.77|85.25|84.75|3
1735672910000|2024-12-31 19:21:50|85.28|84.78|85.3|84.8|85.3|84.8|85.28|84.78|4
1735672920000|2024-12-31 19:22:00|85.29|84.79|85.29|84.79|85.3|84.8|85.29|84.79|5
1735672930000|2024-12-31 19:22:10|85.28|84.78|85.31|84.81|85.32|84.82|85.28|84.78|8
1735672940000|2024-12-31 19:22:20|85.3|84.8|85.3|84.8|85.3|84.8|85.3|84.8|1
1735672950000|2024-12-31 19:22:30|85.31|84.81|85.32|84.82|85.32|84.82|85.31|84.81|2
1735672980000|2024-12-31 19:23:00|85.35|84.85|85.35|84.85|85.35|84.85|85.35|84.85|1
1735672990000|2024-12-31 19:23:10|85.34|84.84|85.33|84.83|85.34|84.84|85.33|84.83|6
1735673000000|2024-12-31 19:23:20|85.34|84.84|85.35|84.85|85.35|84.85|85.34|84.84|2
1735673010000|2024-12-31 19:23:30|85.36|84.86|85.39|84.89|85.39|84.89|85.36|84.86|4
1735673020000|2024-12-31 19:23:40|85.4|84.9|85.37|84.87|85.4|84.9|85.37|84.87|5
1735673040000|2024-12-31 19:24:00|85.38|84.88|85.36|84.86|85.38|84.88|85.36|84.86|6
1735673050000|2024-12-31 19:24:10|85.35|84.85|85.33|84.83|85.36|84.86|85.33|84.83|7
1735673060000|2024-12-31 19:24:20|85.32|84.82|85.33|84.83|85.33|84.83|85.31|84.81|8
1735673070000|2024-12-31 19:24:30|85.32|84.82|85.3|84.8|85.32|84.82|85.3|84.8|4
1735673080000|2024-12-31 19:24:40|85.29|84.79|85.33|84.83|85.33|84.83|85.29|84.79|3
1735673090000|2024-12-31 19:24:50|85.32|84.82|85.33|84.83|85.33|84.83|85.32|84.82|2
1735673100000|2024-12-31 19:25:00|85.34|84.84|85.37|84.87|85.37|84.87|85.34|84.84|6
1735673110000|2024-12-31 19:25:10|85.38|84.88|85.38|84.88|85.41|84.91|85.38|84.88|5
1735673120000|2024-12-31 19:25:20|85.39|84.89|85.41|84.91|85.42|84.92|85.39|84.89|5
1735673130000|2024-12-31 19:25:30|85.42|84.92|85.41|84.91|85.42|84.92|85.39|84.89|7
1735673140000|2024-12-31 19:25:40|85.4|84.9|85.44|84.94|85.44|84.94|85.39|84.89|11
1735673150000|2024-12-31 19:25:50|85.43|84.93|85.43|84.93|85.44|84.94|85.43|84.93|5
1735673160000|2024-12-31 19:26:00|85.42|84.92|85.44|84.94|85.44|84.94|85.42|84.92|3
1735673170000|2024-12-31 19:26:10|85.43|84.93|85.5|85|85.5|85|85.43|84.93|14
1735673180000|2024-12-31 19:26:20|85.48|84.98|85.47|84.97|85.48|84.98|85.46|84.96|4
1735673190000|2024-12-31 19:26:30|85.45|84.95|85.44|84.94|85.45|84.95|85.44|84.94|2
1735673200000|2024-12-31 19:26:40|85.45|84.95|85.45|84.95|85.45|84.95|85.45|84.95|1
1735673210000|2024-12-31 19:26:50|85.43|84.93|85.46|84.96|85.46|84.96|85.43|84.93|4
1735673220000|2024-12-31 19:27:00|85.45|84.95|85.45|84.95|85.46|84.96|85.45|84.95|3
1735673230000|2024-12-31 19:27:10|85.44|84.94|85.44|84.94|85.44|84.94|85.44|84.94|1
1735673240000|2024-12-31 19:27:20|85.43|84.93|85.45|84.95|85.46|84.96|85.43|84.93|5
1735673250000|2024-12-31 19:27:30|85.44|84.94|85.44|84.94|85.44|84.94|85.44|84.94|1
1735673260000|2024-12-31 19:27:40|85.43|84.93|85.43|84.93|85.43|84.93|85.42|84.92|3
1735673290000|2024-12-31 19:28:10|85.42|84.92|85.42|84.92|85.43|84.93|85.41|84.91|5
1735673300000|2024-12-31 19:28:20|85.43|84.93|85.44|84.94|85.44|84.94|85.42|84.92|4
1735673310000|2024-12-31 19:28:30|85.45|84.95|85.44|84.94|85.45|84.95|85.44|84.94|2
1735673320000|2024-12-31 19:28:40|85.43|84.93|85.42|84.92|85.43|84.93|85.42|84.92|2
1735673330000|2024-12-31 19:28:50|85.43|84.93|85.43|84.93|85.43|84.93|85.43|84.93|1
1735673340000|2024-12-31 19:29:00|85.42|84.92|85.43|84.93|85.43|84.93|85.42|84.92|2
1735673350000|2024-12-31 19:29:10|85.42|84.92|85.42|84.92|85.42|84.92|85.42|84.92|1
1735673360000|2024-12-31 19:29:20|85.43|84.93|85.43|84.93|85.43|84.93|85.43|84.93|1
1735673370000|2024-12-31 19:29:30|85.44|84.94|85.44|84.94|85.44|84.94|85.43|84.93|3
1735673390000|2024-12-31 19:29:50|85.43|84.93|85.41|84.91|85.43|84.93|85.41|84.91|2
1735673400000|2024-12-31 19:30:00|85.42|84.92|85.4|84.9|85.42|84.92|85.4|84.9|5
1735673410000|2024-12-31 19:30:10|85.41|84.91|85.42|84.92|85.42|84.92|85.41|84.91|2
1735673420000|2024-12-31 19:30:20|85.44|84.94|85.47|84.97|85.5|85|85.43|84.93|12
1735673430000|2024-12-31 19:30:30|85.48|84.98|85.46|84.96|85.49|84.99|85.46|84.96|7
1735673440000|2024-12-31 19:30:40|85.47|84.97|85.45|84.95|85.47|84.97|85.44|84.94|11
1735673450000|2024-12-31 19:30:50|85.46|84.96|85.45|84.95|85.46|84.96|85.43|84.93|7
1735673460000|2024-12-31 19:31:00|85.47|84.97|85.47|84.97|85.47|84.97|85.47|84.97|1
1735673470000|2024-12-31 19:31:10|85.45|84.95|85.42|84.92|85.46|84.96|85.42|84.92|6
1735673480000|2024-12-31 19:31:20|85.41|84.91|85.42|84.92|85.42|84.92|85.41|84.91|2
1735673490000|2024-12-31 19:31:30|85.41|84.91|85.4|84.9|85.42|84.92|85.39|84.89|8
1735673500000|2024-12-31 19:31:40|85.41|84.91|85.36|84.86|85.41|84.91|85.36|84.86|8
1735673510000|2024-12-31 19:31:50|85.35|84.85|85.32|84.82|85.36|84.86|85.32|84.82|8
1735673520000|2024-12-31 19:32:00|85.33|84.83|85.36|84.86|85.37|84.87|85.33|84.83|10
1735673530000|2024-12-31 19:32:10|85.37|84.87|85.33|84.83|85.37|84.87|85.33|84.83|4
1735673540000|2024-12-31 19:32:20|85.31|84.81|85.35|84.85|85.35|84.85|85.31|84.81|4
1735673550000|2024-12-31 19:32:30|85.34|84.84|85.31|84.81|85.35|84.85|85.31|84.81|8
1735673560000|2024-12-31 19:32:40|85.32|84.82|85.32|84.82|85.32|84.82|85.31|84.81|5
1735673570000|2024-12-31 19:32:50|85.33|84.83|85.33|84.83|85.33|84.83|85.32|84.82|3
1735673580000|2024-12-31 19:33:00|85.34|84.84|85.34|84.84|85.34|84.84|85.33|84.83|3
1735673590000|2024-12-31 19:33:10|85.32|84.82|85.32|84.82|85.32|84.82|85.32|84.82|1
1735673600000|2024-12-31 19:33:20|85.31|84.81|85.27|84.77|85.31|84.81|85.27|84.77|5
1735673610000|2024-12-31 19:33:30|85.26|84.76|85.22|84.72|85.26|84.76|85.22|84.72|4
1735673620000|2024-12-31 19:33:40|85.21|84.71|85.21|84.71|85.22|84.72|85.21|84.71|3
1735673640000|2024-12-31 19:34:00|85.2|84.7|85.2|84.7|85.21|84.71|85.2|84.7|3
1735673650000|2024-12-31 19:34:10|85.19|84.69|85.2|84.7|85.2|84.7|85.19|84.69|4
1735673660000|2024-12-31 19:34:20|85.19|84.69|85.19|84.69|85.19|84.69|85.19|84.69|1
1735673680000|2024-12-31 19:34:40|85.18|84.68|85.19|84.69|85.19|84.69|85.18|84.68|2
1735673690000|2024-12-31 19:34:50|85.18|84.68|85.22|84.72|85.22|84.72|85.18|84.68|7
1735673700000|2024-12-31 19:35:00|85.23|84.73|85.27|84.77|85.27|84.77|85.23|84.73|5
1735673710000|2024-12-31 19:35:10|85.28|84.78|85.22|84.72|85.28|84.78|85.22|84.72|5
1735673720000|2024-12-31 19:35:20|85.21|84.71|85.21|84.71|85.22|84.72|85.2|84.7|5
1735673730000|2024-12-31 19:35:30|85.2|84.7|85.21|84.71|85.22|84.72|85.2|84.7|6
1735673750000|2024-12-31 19:35:50|85.22|84.72|85.21|84.71|85.22|84.72|85.21|84.71|2
1735673760000|2024-12-31 19:36:00|85.22|84.72|85.14|84.64|85.22|84.72|85.14|84.64|6
1735673770000|2024-12-31 19:36:10|85.13|84.63|85.14|84.64|85.14|84.64|85.13|84.63|2
1735673790000|2024-12-31 19:36:30|85.05|84.55|85.04|84.54|85.07|84.57|85.04|84.54|4
1735673800000|2024-12-31 19:36:40|85.03|84.53|85.03|84.53|85.03|84.53|85.03|84.53|1
1735673820000|2024-12-31 19:37:00|85.04|84.54|85.05|84.55|85.05|84.55|85.04|84.54|2
1735673830000|2024-12-31 19:37:10|85.04|84.54|85.03|84.53|85.04|84.54|85.03|84.53|2
1735673850000|2024-12-31 19:37:30|85.04|84.54|85.04|84.54|85.04|84.54|85.04|84.54|1
1735673860000|2024-12-31 19:37:40|85.05|84.55|85.04|84.54|85.05|84.55|85.04|84.54|2
1735673870000|2024-12-31 19:37:50|85.05|84.55|85.05|84.55|85.06|84.56|85.05|84.55|3
1735673880000|2024-12-31 19:38:00|85.04|84.54|85.04|84.54|85.04|84.54|85.04|84.54|1
1735673890000|2024-12-31 19:38:10|85.05|84.55|85.06|84.56|85.06|84.56|85.05|84.55|2
1735673900000|2024-12-31 19:38:20|85.07|84.57|85.08|84.58|85.08|84.58|85.07|84.57|2
1735673910000|2024-12-31 19:38:30|85.07|84.57|85.12|84.62|85.12|84.62|85.07|84.57|7
1735673920000|2024-12-31 19:38:40|85.13|84.63|85.13|84.63|85.13|84.63|85.13|84.63|1
1735673930000|2024-12-31 19:38:50|85.15|84.65|85.18|84.68|85.19|84.69|85.15|84.65|5
1735673940000|2024-12-31 19:39:00|85.17|84.67|85.17|84.67|85.19|84.69|85.16|84.66|8
1735673950000|2024-12-31 19:39:10|85.16|84.66|85.14|84.64|85.16|84.66|85.14|84.64|5
1735673960000|2024-12-31 19:39:20|85.15|84.65|85.16|84.66|85.17|84.67|85.14|84.64|6
1735673980000|2024-12-31 19:39:40|85.15|84.65|85.16|84.66|85.16|84.66|85.15|84.65|2
1735673990000|2024-12-31 19:39:50|85.15|84.65|85.16|84.66|85.16|84.66|85.14|84.64|6
1735674000000|2024-12-31 19:40:00|85.17|84.67|85.17|84.67|85.17|84.67|85.17|84.67|1
1735674010000|2024-12-31 19:40:10|85.16|84.66|85.11|84.61|85.17|84.67|85.11|84.61|7
1735674020000|2024-12-31 19:40:20|85.12|84.62|85.14|84.64|85.14|84.64|85.11|84.61|5
1735674030000|2024-12-31 19:40:30|85.15|84.65|85.15|84.65|85.16|84.66|85.14|84.64|7
1735674040000|2024-12-31 19:40:40|85.14|84.64|85.17|84.67|85.18|84.68|85.14|84.64|8
1735674050000|2024-12-31 19:40:50|85.18|84.68|85.19|84.69|85.21|84.71|85.18|84.68|5
1735674060000|2024-12-31 19:41:00|85.2|84.7|85.21|84.71|85.22|84.72|85.2|84.7|4
1735674070000|2024-12-31 19:41:10|85.2|84.7|85.19|84.69|85.2|84.7|85.18|84.68|10
1735674080000|2024-12-31 19:41:20|85.2|84.7|85.19|84.69|85.2|84.7|85.18|84.68|4
1735674090000|2024-12-31 19:41:30|85.18|84.68|85.18|84.68|85.18|84.68|85.18|84.68|1
1735674100000|2024-12-31 19:41:40|85.19|84.69|85.17|84.67|85.19|84.69|85.17|84.67|5
1735674110000|2024-12-31 19:41:50|85.16|84.66|85.17|84.67|85.17|84.67|85.16|84.66|2
1735674120000|2024-12-31 19:42:00|85.18|84.68|85.17|84.67|85.18|84.68|85.17|84.67|4
1735674130000|2024-12-31 19:42:10|85.18|84.68|85.16|84.66|85.18|84.68|85.16|84.66|3
1735674140000|2024-12-31 19:42:20|85.17|84.67|85.18|84.68|85.19|84.69|85.17|84.67|6
1735674150000|2024-12-31 19:42:30|85.17|84.67|85.18|84.68|85.18|84.68|85.17|84.67|2
1735674180000|2024-12-31 19:43:00|85.12|84.62|85.08|84.58|85.12|84.62|85.08|84.58|5
1735674190000|2024-12-31 19:43:10|85.07|84.57|85.07|84.57|85.07|84.57|85.07|84.57|1
1735674200000|2024-12-31 19:43:20|85.08|84.58|85.07|84.57|85.08|84.58|85.07|84.57|2
1735674210000|2024-12-31 19:43:30|85.06|84.56|85.05|84.55|85.07|84.57|85.05|84.55|4
1735674220000|2024-12-31 19:43:40|85.06|84.56|85.05|84.55|85.06|84.56|85.05|84.55|4
1735674230000|2024-12-31 19:43:50|85.06|84.56|85.06|84.56|85.07|84.57|85.06|84.56|3
1735674250000|2024-12-31 19:44:10|85.11|84.61|85.1|84.6|85.12|84.62|85.1|84.6|7
1735674260000|2024-12-31 19:44:20|85.09|84.59|85.11|84.61|85.11|84.61|85.09|84.59|3
1735674270000|2024-12-31 19:44:30|85.12|84.62|85.12|84.62|85.13|84.63|85.12|84.62|3
1735674280000|2024-12-31 19:44:40|85.13|84.63|85.12|84.62|85.13|84.63|85.12|84.62|2
1735674290000|2024-12-31 19:44:50|85.13|84.63|85.12|84.62|85.14|84.64|85.12|84.62|7
1735674300000|2024-12-31 19:45:00|85.13|84.63|85.15|84.65|85.15|84.65|85.13|84.63|3
1735674310000|2024-12-31 19:45:10|85.14|84.64|85.13|84.63|85.15|84.65|85.11|84.61|12
1735674320000|2024-12-31 19:45:20|85.11|84.61|85.14|84.64|85.14|84.64|85.11|84.61|4
1735674330000|2024-12-31 19:45:30|85.13|84.63|85.18|84.68|85.2|84.7|85.13|84.63|8
1735674340000|2024-12-31 19:45:40|85.17|84.67|85.2|84.7|85.22|84.72|85.17|84.67|4
1735674350000|2024-12-31 19:45:50|85.18|84.68|85.2|84.7|85.2|84.7|85.18|84.68|3
1735674360000|2024-12-31 19:46:00|85.21|84.71|85.21|84.71|85.21|84.71|85.21|84.71|1
1735674380000|2024-12-31 19:46:20|85.23|84.73|85.22|84.72|85.23|84.73|85.22|84.72|4
1735674390000|2024-12-31 19:46:30|85.23|84.73|85.23|84.73|85.23|84.73|85.22|84.72|3
1735674400000|2024-12-31 19:46:40|85.21|84.71|85.23|84.73|85.23|84.73|85.21|84.71|4
1735674410000|2024-12-31 19:46:50|85.24|84.74|85.23|84.73|85.24|84.74|85.22|84.72|3
1735674420000|2024-12-31 19:47:00|85.25|84.75|85.25|84.75|85.25|84.75|85.25|84.75|1
1735674430000|2024-12-31 19:47:10|85.24|84.74|85.22|84.72|85.24|84.74|85.22|84.72|3
1735674440000|2024-12-31 19:47:20|85.23|84.73|85.24|84.74|85.25|84.75|85.22|84.72|6
1735674450000|2024-12-31 19:47:30|85.26|84.76|85.26|84.76|85.26|84.76|85.26|84.76|1
1735674460000|2024-12-31 19:47:40|85.27|84.77|85.28|84.78|85.29|84.79|85.27|84.77|7
1735674470000|2024-12-31 19:47:50|85.29|84.79|85.29|84.79|85.29|84.79|85.28|84.78|3
1735674480000|2024-12-31 19:48:00|85.3|84.8|85.32|84.82|85.32|84.82|85.3|84.8|3
1735674490000|2024-12-31 19:48:10|85.33|84.83|85.35|84.85|85.35|84.85|85.33|84.83|10
1735674500000|2024-12-31 19:48:20|85.37|84.87|85.36|84.86|85.39|84.89|85.36|84.86|10
1735674510000|2024-12-31 19:48:30|85.37|84.87|85.37|84.87|85.39|84.89|85.36|84.86|10
1735674520000|2024-12-31 19:48:40|85.38|84.88|85.38|84.88|85.4|84.9|85.37|84.87|10
1735674530000|2024-12-31 19:48:50|85.39|84.89|85.41|84.91|85.41|84.91|85.38|84.88|8
1735674540000|2024-12-31 19:49:00|85.42|84.92|85.42|84.92|85.44|84.94|85.42|84.92|5
1735674550000|2024-12-31 19:49:10|85.43|84.93|85.44|84.94|85.46|84.96|85.43|84.93|8
1735674560000|2024-12-31 19:49:20|85.43|84.93|85.45|84.95|85.46|84.96|85.43|84.93|4
1735674570000|2024-12-31 19:49:30|85.46|84.96|85.47|84.97|85.48|84.98|85.46|84.96|6
1735674580000|2024-12-31 19:49:40|85.46|84.96|85.44|84.94|85.47|84.97|85.44|84.94|7
1735674590000|2024-12-31 19:49:50|85.43|84.93|85.4|84.9|85.43|84.93|85.4|84.9|4
1735674600000|2024-12-31 19:50:00|85.39|84.89|85.43|84.93|85.43|84.93|85.39|84.89|8
1735674610000|2024-12-31 19:50:10|85.44|84.94|85.47|84.97|85.47|84.97|85.44|84.94|4
1735674620000|2024-12-31 19:50:20|85.48|84.98|85.49|84.99|85.49|84.99|85.48|84.98|2
1735674630000|2024-12-31 19:50:30|85.48|84.98|85.46|84.96|85.48|84.98|85.46|84.96|2
1735674640000|2024-12-31 19:50:40|85.43|84.93|85.43|84.93|85.44|84.94|85.43|84.93|3
1735674650000|2024-12-31 19:50:50|85.44|84.94|85.44|84.94|85.44|84.94|85.43|84.93|3
1735674660000|2024-12-31 19:51:00|85.45|84.95|85.46|84.96|85.46|84.96|85.45|84.95|2
1735674670000|2024-12-31 19:51:10|85.45|84.95|85.44|84.94|85.45|84.95|85.44|84.94|2
1735674690000|2024-12-31 19:51:30|85.45|84.95|85.45|84.95|85.46|84.96|85.45|84.95|3
1735674710000|2024-12-31 19:51:50|85.44|84.94|85.45|84.95|85.45|84.95|85.44|84.94|2
1735674720000|2024-12-31 19:52:00|85.44|84.94|85.44|84.94|85.45|84.95|85.44|84.94|3
1735674730000|2024-12-31 19:52:10|85.45|84.95|85.46|84.96|85.46|84.96|85.44|84.94|6
1735674750000|2024-12-31 19:52:30|85.45|84.95|85.47|84.97|85.47|84.97|85.45|84.95|5
1735674760000|2024-12-31 19:52:40|85.46|84.96|85.46|84.96|85.46|84.96|85.46|84.96|1
1735674780000|2024-12-31 19:53:00|85.45|84.95|85.44|84.94|85.46|84.96|85.44|84.94|4
1735674790000|2024-12-31 19:53:10|85.43|84.93|85.43|84.93|85.44|84.94|85.43|84.93|3
1735674800000|2024-12-31 19:53:20|85.42|84.92|85.39|84.89|85.42|84.92|85.39|84.89|4
1735674810000|2024-12-31 19:53:30|85.4|84.9|85.39|84.89|85.4|84.9|85.39|84.89|4
1735674820000|2024-12-31 19:53:40|85.38|84.88|85.38|84.88|85.38|84.88|85.37|84.87|3
1735674830000|2024-12-31 19:53:50|85.37|84.87|85.36|84.86|85.37|84.87|85.36|84.86|4
1735674840000|2024-12-31 19:54:00|85.34|84.84|85.34|84.84|85.34|84.84|85.33|84.83|9
1735674850000|2024-12-31 19:54:10|85.33|84.83|85.36|84.86|85.36|84.86|85.33|84.83|6
1735674860000|2024-12-31 19:54:20|85.35|84.85|85.35|84.85|85.35|84.85|85.35|84.85|1
1735674870000|2024-12-31 19:54:30|85.36|84.86|85.35|84.85|85.36|84.86|85.35|84.85|2
1735674880000|2024-12-31 19:54:40|85.34|84.84|85.35|84.85|85.35|84.85|85.34|84.84|2
1735674890000|2024-12-31 19:54:50|85.34|84.84|85.34|84.84|85.34|84.84|85.34|84.84|1
1735674900000|2024-12-31 19:55:00|85.35|84.85|85.34|84.84|85.35|84.85|85.34|84.84|2
1735674910000|2024-12-31 19:55:10|85.32|84.82|85.33|84.83|85.33|84.83|85.31|84.81|6
1735674920000|2024-12-31 19:55:20|85.34|84.84|85.32|84.82|85.34|84.84|85.32|84.82|3
1735674950000|2024-12-31 19:55:50|85.34|84.84|85.32|84.82|85.34|84.84|85.32|84.82|6
1735674960000|2024-12-31 19:56:00|85.34|84.84|85.33|84.83|85.34|84.84|85.33|84.83|2
1735674970000|2024-12-31 19:56:10|85.32|84.82|85.32|84.82|85.32|84.82|85.32|84.82|1
1735675000000|2024-12-31 19:56:40|85.33|84.83|85.32|84.82|85.33|84.83|85.32|84.82|2
1735675010000|2024-12-31 19:56:50|85.33|84.83|85.31|84.81|85.33|84.83|85.31|84.81|3
1735675020000|2024-12-31 19:57:00|85.28|84.78|85.29|84.79|85.29|84.79|85.28|84.78|6
1735675030000|2024-12-31 19:57:10|85.28|84.78|85.28|84.78|85.29|84.79|85.28|84.78|3
1735675040000|2024-12-31 19:57:20|85.27|84.77|85.27|84.77|85.27|84.77|85.27|84.77|1
1735675050000|2024-12-31 19:57:30|85.28|84.78|85.28|84.78|85.28|84.78|85.28|84.78|1
1735675080000|2024-12-31 19:58:00|85.27|84.77|85.3|84.8|85.3|84.8|85.27|84.77|8
1735675090000|2024-12-31 19:58:10|85.29|84.79|85.28|84.78|85.29|84.79|85.28|84.78|2
1735675100000|2024-12-31 19:58:20|85.27|84.77|85.27|84.77|85.27|84.77|85.27|84.77|1
1735675110000|2024-12-31 19:58:30|85.28|84.78|85.28|84.78|85.28|84.78|85.28|84.78|1
1735675140000|2024-12-31 19:59:00|85.27|84.77|85.3|84.8|85.3|84.8|85.27|84.77|4
1735675190000|2024-12-31 19:59:50|85.28|84.78|85.31|84.81|85.31|84.81|85.28|84.78|4
1735675200000|2024-12-31 20:00:00|85.3|84.8|85.28|84.78|85.3|84.8|85.28|84.78|3
1735675210000|2024-12-31 20:00:10|85.29|84.79|85.29|84.79|85.31|84.81|85.28|84.78|9
1735675220000|2024-12-31 20:00:20|85.3|84.8|85.31|84.81|85.31|84.81|85.3|84.8|2
1735675230000|2024-12-31 20:00:30|85.32|84.82|85.36|84.86|85.36|84.86|85.32|84.82|5
1735675240000|2024-12-31 20:00:40|85.37|84.87|85.39|84.89|85.41|84.91|85.37|84.87|7
1735675250000|2024-12-31 20:00:50|85.38|84.88|85.37|84.87|85.38|84.88|85.36|84.86|4
1735675260000|2024-12-31 20:01:00|85.36|84.86|85.33|84.83|85.36|84.86|85.32|84.82|5
1735675280000|2024-12-31 20:01:20|85.34|84.84|85.36|84.86|85.38|84.88|85.34|84.84|9
1735675290000|2024-12-31 20:01:30|85.35|84.85|85.37|84.87|85.37|84.87|85.35|84.85|2
1735675300000|2024-12-31 20:01:40|85.38|84.88|85.38|84.88|85.38|84.88|85.38|84.88|1
1735675320000|2024-12-31 20:02:00|85.4|84.9|85.39|84.89|85.4|84.9|85.38|84.88|6
1735675340000|2024-12-31 20:02:20|85.38|84.88|85.38|84.88|85.39|84.89|85.38|84.88|3
1735675350000|2024-12-31 20:02:30|85.39|84.89|85.39|84.89|85.39|84.89|85.39|84.89|1
1735675360000|2024-12-31 20:02:40|85.38|84.88|85.39|84.89|85.39|84.89|85.38|84.88|6
1735675380000|2024-12-31 20:03:00|85.38|84.88|85.37|84.87|85.38|84.88|85.37|84.87|4
1735675390000|2024-12-31 20:03:10|85.38|84.88|85.4|84.9|85.4|84.9|85.38|84.88|3
1735675400000|2024-12-31 20:03:20|85.41|84.91|85.42|84.92|85.42|84.92|85.41|84.91|2
1735675410000|2024-12-31 20:03:30|85.41|84.91|85.42|84.92|85.43|84.93|85.41|84.91|3
1735675420000|2024-12-31 20:03:40|85.43|84.93|85.43|84.93|85.43|84.93|85.42|84.92|5
1735675430000|2024-12-31 20:03:50|85.44|84.94|85.44|84.94|85.45|84.95|85.44|84.94|3
1735675440000|2024-12-31 20:04:00|85.45|84.95|85.44|84.94|85.46|84.96|85.44|84.94|4
1735675450000|2024-12-31 20:04:10|85.45|84.95|85.45|84.95|85.47|84.97|85.45|84.95|6
1735675460000|2024-12-31 20:04:20|85.46|84.96|85.46|84.96|85.46|84.96|85.46|84.96|1
1735675470000|2024-12-31 20:04:30|85.45|84.95|85.45|84.95|85.46|84.96|85.45|84.95|3
1735675480000|2024-12-31 20:04:40|85.44|84.94|85.42|84.92|85.44|84.94|85.41|84.91|5
1735675490000|2024-12-31 20:04:50|85.41|84.91|85.39|84.89|85.41|84.91|85.39|84.89|3
1735675510000|2024-12-31 20:05:10|85.41|84.91|85.41|84.91|85.41|84.91|85.41|84.91|1
1735675520000|2024-12-31 20:05:20|85.42|84.92|85.44|84.94|85.44|84.94|85.42|84.92|3
1735675530000|2024-12-31 20:05:30|85.45|84.95|85.46|84.96|85.46|84.96|85.45|84.95|2
1735675540000|2024-12-31 20:05:40|85.45|84.95|85.45|84.95|85.45|84.95|85.45|84.95|1
1735675560000|2024-12-31 20:06:00|85.46|84.96|85.47|84.97|85.47|84.97|85.46|84.96|4
1735675570000|2024-12-31 20:06:10|85.48|84.98|85.5|85|85.5|85|85.48|84.98|7
1735675580000|2024-12-31 20:06:20|85.51|85.01|85.52|85.02|85.54|85.04|85.51|85.01|6
1735675590000|2024-12-31 20:06:30|85.51|85.01|85.53|85.03|85.55|85.05|85.51|85.01|7
1735675600000|2024-12-31 20:06:40|85.56|85.06|85.59|85.09|85.61|85.11|85.56|85.06|9
1735675610000|2024-12-31 20:06:50|85.6|85.1|85.61|85.11|85.62|85.12|85.58|85.08|8
1735675620000|2024-12-31 20:07:00|85.6|85.1|85.65|85.15|85.65|85.15|85.6|85.1|9
1735675630000|2024-12-31 20:07:10|85.66|85.16|85.62|85.12|85.67|85.17|85.62|85.12|9
1735675640000|2024-12-31 20:07:20|85.63|85.13|85.62|85.12|85.63|85.13|85.6|85.1|11
1735675650000|2024-12-31 20:07:30|85.61|85.11|85.59|85.09|85.61|85.11|85.59|85.09|5
1735675660000|2024-12-31 20:07:40|85.58|85.08|85.56|85.06|85.58|85.08|85.56|85.06|3
1735675670000|2024-12-31 20:07:50|85.55|85.05|85.58|85.08|85.59|85.09|85.54|85.04|10
1735675680000|2024-12-31 20:08:00|85.57|85.07|85.58|85.08|85.58|85.08|85.57|85.07|4
1735675690000|2024-12-31 20:08:10|85.59|85.09|85.59|85.09|85.6|85.1|85.58|85.08|7
1735675700000|2024-12-31 20:08:20|85.6|85.1|85.58|85.08|85.6|85.1|85.58|85.08|3
1735675710000|2024-12-31 20:08:30|85.57|85.07|85.56|85.06|85.57|85.07|85.56|85.06|2
1735675720000|2024-12-31 20:08:40|85.57|85.07|85.57|85.07|85.57|85.07|85.56|85.06|3
1735675730000|2024-12-31 20:08:50|85.56|85.06|85.56|85.06|85.57|85.07|85.55|85.05|5
1735675740000|2024-12-31 20:09:00|85.55|85.05|85.57|85.07|85.57|85.07|85.55|85.05|7
1735675750000|2024-12-31 20:09:10|85.58|85.08|85.62|85.12|85.62|85.12|85.58|85.08|6
1735675760000|2024-12-31 20:09:20|85.61|85.11|85.62|85.12|85.62|85.12|85.61|85.11|2
1735675770000|2024-12-31 20:09:30|85.63|85.13|85.61|85.11|85.63|85.13|85.61|85.11|4
1735675780000|2024-12-31 20:09:40|85.6|85.1|85.64|85.14|85.64|85.14|85.6|85.1|7
1735675790000|2024-12-31 20:09:50|85.63|85.13|85.63|85.13|85.63|85.13|85.62|85.12|3
1735675800000|2024-12-31 20:10:00|85.62|85.12|85.63|85.13|85.63|85.13|85.62|85.12|2
1735675830000|2024-12-31 20:10:30|85.59|85.09|85.58|85.08|85.59|85.09|85.58|85.08|2
1735675840000|2024-12-31 20:10:40|85.56|85.06|85.51|85.01|85.56|85.06|85.51|85.01|5
1735675850000|2024-12-31 20:10:50|85.52|85.02|85.5|85|85.52|85.02|85.5|85|3
1735675860000|2024-12-31 20:11:00|85.49|84.99|85.47|84.97|85.49|84.99|85.44|84.94|11
1735675870000|2024-12-31 20:11:10|85.46|84.96|85.43|84.93|85.47|84.97|85.43|84.93|5
1735675880000|2024-12-31 20:11:20|85.42|84.92|85.42|84.92|85.44|84.94|85.42|84.92|5
1735675890000|2024-12-31 20:11:30|85.38|84.88|85.36|84.86|85.38|84.88|85.36|84.86|3
1735675900000|2024-12-31 20:11:40|85.33|84.83|85.35|84.85|85.36|84.86|85.33|84.83|5
1735675910000|2024-12-31 20:11:50|85.37|84.87|85.36|84.86|85.37|84.87|85.35|84.85|3
1735675920000|2024-12-31 20:12:00|85.35|84.85|85.39|84.89|85.4|84.9|85.35|84.85|10
1735675930000|2024-12-31 20:12:10|85.38|84.88|85.4|84.9|85.4|84.9|85.38|84.88|6
1735675940000|2024-12-31 20:12:20|85.37|84.87|85.32|84.82|85.37|84.87|85.32|84.82|8
1735675950000|2024-12-31 20:12:30|85.31|84.81|85.31|84.81|85.31|84.81|85.31|84.81|1
1735675960000|2024-12-31 20:12:40|85.32|84.82|85.32|84.82|85.33|84.83|85.32|84.82|3
1735675970000|2024-12-31 20:12:50|85.31|84.81|85.32|84.82|85.32|84.82|85.31|84.81|2
1735675990000|2024-12-31 20:13:10|85.31|84.81|85.3|84.8|85.31|84.81|85.3|84.8|2
1735676000000|2024-12-31 20:13:20|85.29|84.79|85.25|84.75|85.29|84.79|85.25|84.75|5
1735676010000|2024-12-31 20:13:30|85.24|84.74|85.23|84.73|85.24|84.74|85.23|84.73|2
1735676020000|2024-12-31 20:13:40|85.24|84.74|85.23|84.73|85.24|84.74|85.23|84.73|4
1735676030000|2024-12-31 20:13:50|85.22|84.72|85.22|84.72|85.22|84.72|85.22|84.72|1
1735676040000|2024-12-31 20:14:00|85.23|84.73|85.25|84.75|85.25|84.75|85.22|84.72|5
1735676060000|2024-12-31 20:14:20|85.24|84.74|85.26|84.76|85.27|84.77|85.24|84.74|8
1735676070000|2024-12-31 20:14:30|85.27|84.77|85.27|84.77|85.27|84.77|85.26|84.76|3
1735676080000|2024-12-31 20:14:40|85.29|84.79|85.27|84.77|85.29|84.79|85.27|84.77|5
1735676090000|2024-12-31 20:14:50|85.28|84.78|85.28|84.78|85.28|84.78|85.28|84.78|1
1735676100000|2024-12-31 20:15:00|85.27|84.77|85.24|84.74|85.28|84.78|85.24|84.74|12
1735676120000|2024-12-31 20:15:20|85.25|84.75|85.23|84.73|85.27|84.77|85.23|84.73|9
1735676130000|2024-12-31 20:15:30|85.22|84.72|85.21|84.71|85.22|84.72|85.21|84.71|2
1735676140000|2024-12-31 20:15:40|85.24|84.74|85.24|84.74|85.24|84.74|85.23|84.73|7
1735676150000|2024-12-31 20:15:50|85.26|84.76|85.25|84.75|85.26|84.76|85.23|84.73|8
1735676160000|2024-12-31 20:16:00|85.26|84.76|85.23|84.73|85.27|84.77|85.23|84.73|6
1735676170000|2024-12-31 20:16:10|85.24|84.74|85.27|84.77|85.27|84.77|85.24|84.74|4
1735676180000|2024-12-31 20:16:20|85.26|84.76|85.27|84.77|85.27|84.77|85.26|84.76|2
1735676200000|2024-12-31 20:16:40|85.28|84.78|85.3|84.8|85.33|84.83|85.28|84.78|11
1735676210000|2024-12-31 20:16:50|85.31|84.81|85.32|84.82|85.35|84.85|85.3|84.8|14
1735676220000|2024-12-31 20:17:00|85.31|84.81|85.35|84.85|85.35|84.85|85.31|84.81|5
1735676230000|2024-12-31 20:17:10|85.34|84.84|85.34|84.84|85.35|84.85|85.33|84.83|9
1735676240000|2024-12-31 20:17:20|85.35|84.85|85.35|84.85|85.35|84.85|85.35|84.85|1
1735676260000|2024-12-31 20:17:40|85.36|84.86|85.35|84.85|85.36|84.86|85.35|84.85|2
1735676280000|2024-12-31 20:18:00|85.34|84.84|85.33|84.83|85.34|84.84|85.33|84.83|2
1735676290000|2024-12-31 20:18:10|85.34|84.84|85.34|84.84|85.34|84.84|85.33|84.83|3
1735676300000|2024-12-31 20:18:20|85.35|84.85|85.37|84.87|85.37|84.87|85.35|84.85|5
1735676310000|2024-12-31 20:18:30|85.36|84.86|85.31|84.81|85.36|84.86|85.31|84.81|8
1735676320000|2024-12-31 20:18:40|85.32|84.82|85.31|84.81|85.32|84.82|85.3|84.8|16
1735676330000|2024-12-31 20:18:50|85.3|84.8|85.34|84.84|85.34|84.84|85.3|84.8|6
1735676340000|2024-12-31 20:19:00|85.33|84.83|85.33|84.83|85.33|84.83|85.33|84.83|1
1735676350000|2024-12-31 20:19:10|85.34|84.84|85.35|84.85|85.35|84.85|85.34|84.84|2
1735676360000|2024-12-31 20:19:20|85.34|84.84|85.34|84.84|85.35|84.85|85.33|84.83|4
1735676370000|2024-12-31 20:19:30|85.35|84.85|85.35|84.85|85.36|84.86|85.34|84.84|9
1735676380000|2024-12-31 20:19:40|85.34|84.84|85.36|84.86|85.37|84.87|85.34|84.84|5
1735676390000|2024-12-31 20:19:50|85.37|84.87|85.38|84.88|85.38|84.88|85.37|84.87|2
1735676400000|2024-12-31 20:20:00|85.39|84.89|85.38|84.88|85.39|84.89|85.38|84.88|4
1735676410000|2024-12-31 20:20:10|85.39|84.89|85.41|84.91|85.41|84.91|85.39|84.89|3
1735676420000|2024-12-31 20:20:20|85.4|84.9|85.39|84.89|85.4|84.9|85.39|84.89|2
1735676430000|2024-12-31 20:20:30|85.4|84.9|85.42|84.92|85.42|84.92|85.4|84.9|3
1735676450000|2024-12-31 20:20:50|85.4|84.9|85.43|84.93|85.43|84.93|85.4|84.9|3
1735676460000|2024-12-31 20:21:00|85.42|84.92|85.42|84.92|85.42|84.92|85.42|84.92|1
1735676470000|2024-12-31 20:21:10|85.43|84.93|85.43|84.93|85.44|84.94|85.43|84.93|7
1735676480000|2024-12-31 20:21:20|85.44|84.94|85.44|84.94|85.45|84.95|85.42|84.92|6
1735676490000|2024-12-31 20:21:30|85.43|84.93|85.43|84.93|85.43|84.93|85.43|84.93|1
1735676500000|2024-12-31 20:21:40|85.44|84.94|85.44|84.94|85.44|84.94|85.43|84.93|3
1735676510000|2024-12-31 20:21:50|85.45|84.95|85.47|84.97|85.48|84.98|85.44|84.94|7
1735676520000|2024-12-31 20:22:00|85.48|84.98|85.48|84.98|85.5|85|85.46|84.96|11
1735676530000|2024-12-31 20:22:10|85.49|84.99|85.49|84.99|85.49|84.99|85.49|84.99|1
1735676540000|2024-12-31 20:22:20|85.52|85.02|85.48|84.98|85.52|85.02|85.47|84.97|5
1735676550000|2024-12-31 20:22:30|85.47|84.97|85.46|84.96|85.48|84.98|85.46|84.96|4
1735676560000|2024-12-31 20:22:40|85.45|84.95|85.45|84.95|85.45|84.95|85.45|84.95|1
1735676570000|2024-12-31 20:22:50|85.44|84.94|85.44|84.94|85.44|84.94|85.44|84.94|1
1735676580000|2024-12-31 20:23:00|85.43|84.93|85.46|84.96|85.46|84.96|85.43|84.93|3
1735676590000|2024-12-31 20:23:10|85.48|84.98|85.46|84.96|85.48|84.98|85.46|84.96|4
1735676600000|2024-12-31 20:23:20|85.47|84.97|85.47|84.97|85.47|84.97|85.47|84.97|1
1735676610000|2024-12-31 20:23:30|85.46|84.96|85.47|84.97|85.47|84.97|85.46|84.96|2
1735676620000|2024-12-31 20:23:40|85.46|84.96|85.46|84.96|85.47|84.97|85.45|84.95|7
1735676630000|2024-12-31 20:23:50|85.45|84.95|85.45|84.95|85.46|84.96|85.45|84.95|3
1735676640000|2024-12-31 20:24:00|85.46|84.96|85.45|84.95|85.46|84.96|85.45|84.95|6
1735676660000|2024-12-31 20:24:20|85.44|84.94|85.45|84.95|85.45|84.95|85.44|84.94|2
1735676670000|2024-12-31 20:24:30|85.46|84.96|85.46|84.96|85.46|84.96|85.46|84.96|1
1735676680000|2024-12-31 20:24:40|85.45|84.95|85.44|84.94|85.46|84.96|85.44|84.94|6
1735676690000|2024-12-31 20:24:50|85.43|84.93|85.43|84.93|85.44|84.94|85.43|84.93|3
1735676710000|2024-12-31 20:25:10|85.42|84.92|85.41|84.91|85.42|84.92|85.41|84.91|2
1735676720000|2024-12-31 20:25:20|85.42|84.92|85.45|84.95|85.45|84.95|85.42|84.92|4
1735676730000|2024-12-31 20:25:30|85.46|84.96|85.47|84.97|85.48|84.98|85.46|84.96|4
1735676750000|2024-12-31 20:25:50|85.48|84.98|85.47|84.97|85.48|84.98|85.47|84.97|2
1735676760000|2024-12-31 20:26:00|85.49|84.99|85.5|85|85.5|85|85.49|84.99|2
1735676770000|2024-12-31 20:26:10|85.51|85.01|85.55|85.05|85.55|85.05|85.51|85.01|6
1735676780000|2024-12-31 20:26:20|85.53|85.03|85.53|85.03|85.53|85.03|85.52|85.02|3
1735676790000|2024-12-31 20:26:30|85.54|85.04|85.52|85.02|85.54|85.04|85.52|85.02|3
1735676800000|2024-12-31 20:26:40|85.53|85.03|85.53|85.03|85.53|85.03|85.53|85.03|1
1735676810000|2024-12-31 20:26:50|85.55|85.05|85.52|85.02|85.55|85.05|85.52|85.02|3
1735676820000|2024-12-31 20:27:00|85.53|85.03|85.51|85.01|85.53|85.03|85.5|85|7
1735676830000|2024-12-31 20:27:10|85.5|85|85.5|85|85.5|85|85.5|85|1
1735676850000|2024-12-31 20:27:30|85.49|84.99|85.47|84.97|85.49|84.99|85.47|84.97|3
1735676860000|2024-12-31 20:27:40|85.48|84.98|85.48|84.98|85.49|84.99|85.48|84.98|3
1735676870000|2024-12-31 20:27:50|85.47|84.97|85.48|84.98|85.48|84.98|85.47|84.97|4
1735676900000|2024-12-31 20:28:20|85.47|84.97|85.49|84.99|85.49|84.99|85.47|84.97|5
1735676910000|2024-12-31 20:28:30|85.48|84.98|85.49|84.99|85.49|84.99|85.48|84.98|2
1735676940000|2024-12-31 20:29:00|85.5|85|85.5|85|85.5|85|85.5|85|1
1735676950000|2024-12-31 20:29:10|85.51|85.01|85.52|85.02|85.52|85.02|85.51|85.01|4
1735676960000|2024-12-31 20:29:20|85.53|85.03|85.52|85.02|85.53|85.03|85.52|85.02|2
1735676970000|2024-12-31 20:29:30|85.53|85.03|85.54|85.04|85.54|85.04|85.52|85.02|6
1735676990000|2024-12-31 20:29:50|85.55|85.05|85.54|85.04|85.55|85.05|85.54|85.04|2
1735677000000|2024-12-31 20:30:00|85.55|85.05|85.56|85.06|85.56|85.06|85.55|85.05|6
1735677010000|2024-12-31 20:30:10|85.55|85.05|85.49|84.99|85.55|85.05|85.49|84.99|6
1735677020000|2024-12-31 20:30:20|85.5|85|85.5|85|85.5|85|85.5|85|1
1735677040000|2024-12-31 20:30:40|85.49|84.99|85.5|85|85.51|85.01|85.49|84.99|4
1735677050000|2024-12-31 20:30:50|85.51|85.01|85.51|85.01|85.51|85.01|85.5|85|3
1735677060000|2024-12-31 20:31:00|85.5|85|85.47|84.97|85.5|85|85.47|84.97|6
1735677090000|2024-12-31 20:31:30|85.45|84.95|85.44|84.94|85.45|84.95|85.44|84.94|4
1735677100000|2024-12-31 20:31:40|85.43|84.93|85.42|84.92|85.43|84.93|85.41|84.91|4
1735677110000|2024-12-31 20:31:50|85.43|84.93|85.41|84.91|85.43|84.93|85.41|84.91|3
1735677120000|2024-12-31 20:32:00|85.4|84.9|85.38|84.88|85.4|84.9|85.38|84.88|3
1735677130000|2024-12-31 20:32:10|85.37|84.87|85.31|84.81|85.37|84.87|85.3|84.8|7
1735677140000|2024-12-31 20:32:20|85.3|84.8|85.3|84.8|85.31|84.81|85.29|84.79|8
1735677150000|2024-12-31 20:32:30|85.31|84.81|85.32|84.82|85.32|84.82|85.31|84.81|2
1735677160000|2024-12-31 20:32:40|85.33|84.83|85.34|84.84|85.34|84.84|85.33|84.83|2
1735677170000|2024-12-31 20:32:50|85.33|84.83|85.35|84.85|85.35|84.85|85.33|84.83|5
1735677180000|2024-12-31 20:33:00|85.36|84.86|85.39|84.89|85.39|84.89|85.36|84.86|7
1735677210000|2024-12-31 20:33:30|85.38|84.88|85.38|84.88|85.38|84.88|85.38|84.88|1
1735677230000|2024-12-31 20:33:50|85.39|84.89|85.38|84.88|85.39|84.89|85.38|84.88|2
1735677240000|2024-12-31 20:34:00|85.39|84.89|85.4|84.9|85.4|84.9|85.39|84.89|4
1735677250000|2024-12-31 20:34:10|85.39|84.89|85.39|84.89|85.39|84.89|85.39|84.89|1
1735677260000|2024-12-31 20:34:20|85.4|84.9|85.41|84.91|85.42|84.92|85.4|84.9|4
1735677270000|2024-12-31 20:34:30|85.42|84.92|85.41|84.91|85.42|84.92|85.41|84.91|2
1735677280000|2024-12-31 20:34:40|85.42|84.92|85.42|84.92|85.42|84.92|85.42|84.92|1
1735677310000|2024-12-31 20:35:10|85.43|84.93|85.43|84.93|85.43|84.93|85.42|84.92|3
1735677320000|2024-12-31 20:35:20|85.42|84.92|85.43|84.93|85.43|84.93|85.42|84.92|2
1735677330000|2024-12-31 20:35:30|85.42|84.92|85.42|84.92|85.42|84.92|85.42|84.92|1
1735677350000|2024-12-31 20:35:50|85.43|84.93|85.43|84.93|85.44|84.94|85.43|84.93|3
1735677360000|2024-12-31 20:36:00|85.44|84.94|85.43|84.93|85.44|84.94|85.43|84.93|2
1735677370000|2024-12-31 20:36:10|85.45|84.95|85.44|84.94|85.45|84.95|85.44|84.94|6
1735677380000|2024-12-31 20:36:20|85.43|84.93|85.42|84.92|85.43|84.93|85.42|84.92|4
1735677390000|2024-12-31 20:36:30|85.41|84.91|85.41|84.91|85.41|84.91|85.41|84.91|1
1735677410000|2024-12-31 20:36:50|85.38|84.88|85.35|84.85|85.38|84.88|85.35|84.85|4
1735677420000|2024-12-31 20:37:00|85.32|84.82|85.3|84.8|85.32|84.82|85.29|84.79|5
1735677430000|2024-12-31 20:37:10|85.31|84.81|85.32|84.82|85.32|84.82|85.31|84.81|2
1735677440000|2024-12-31 20:37:20|85.33|84.83|85.32|84.82|85.34|84.84|85.32|84.82|3
1735677450000|2024-12-31 20:37:30|85.33|84.83|85.34|84.84|85.34|84.84|85.32|84.82|3
1735677460000|2024-12-31 20:37:40|85.36|84.86|85.35|84.85|85.36|84.86|85.34|84.84|4
1735677470000|2024-12-31 20:37:50|85.34|84.84|85.35|84.85|85.35|84.85|85.34|84.84|4
1735677480000|2024-12-31 20:38:00|85.34|84.84|85.33|84.83|85.34|84.84|85.33|84.83|4
1735677490000|2024-12-31 20:38:10|85.34|84.84|85.35|84.85|85.35|84.85|85.33|84.83|6
1735677500000|2024-12-31 20:38:20|85.36|84.86|85.36|84.86|85.36|84.86|85.36|84.86|1
1735677510000|2024-12-31 20:38:30|85.35|84.85|85.35|84.85|85.35|84.85|85.34|84.84|3
1735677520000|2024-12-31 20:38:40|85.36|84.86|85.37|84.87|85.37|84.87|85.36|84.86|6
1735677530000|2024-12-31 20:38:50|85.38|84.88|85.38|84.88|85.38|84.88|85.38|84.88|1
1735677540000|2024-12-31 20:39:00|85.37|84.87|85.38|84.88|85.38|84.88|85.37|84.87|2
1735677550000|2024-12-31 20:39:10|85.37|84.87|85.41|84.91|85.43|84.93|85.37|84.87|6
1735677560000|2024-12-31 20:39:20|85.42|84.92|85.41|84.91|85.42|84.92|85.4|84.9|6
1735677570000|2024-12-31 20:39:30|85.43|84.93|85.43|84.93|85.43|84.93|85.42|84.92|3
1735677580000|2024-12-31 20:39:40|85.42|84.92|85.4|84.9|85.42|84.92|85.4|84.9|7
1735677590000|2024-12-31 20:39:50|85.39|84.89|85.38|84.88|85.39|84.89|85.38|84.88|2
1735677600000|2024-12-31 20:40:00|85.39|84.89|85.38|84.88|85.39|84.89|85.38|84.88|4
1735677610000|2024-12-31 20:40:10|85.37|84.87|85.35|84.85|85.37|84.87|85.35|84.85|3
1735677620000|2024-12-31 20:40:20|85.34|84.84|85.34|84.84|85.34|84.84|85.34|84.84|1
1735677630000|2024-12-31 20:40:30|85.35|84.85|85.34|84.84|85.35|84.85|85.33|84.83|4
1735677640000|2024-12-31 20:40:40|85.36|84.86|85.35|84.85|85.36|84.86|85.35|84.85|2
1735677650000|2024-12-31 20:40:50|85.36|84.86|85.37|84.87|85.37|84.87|85.36|84.86|6
1735677660000|2024-12-31 20:41:00|85.38|84.88|85.44|84.94|85.45|84.95|85.38|84.88|6
1735677670000|2024-12-31 20:41:10|85.46|84.96|85.46|84.96|85.48|84.98|85.45|84.95|6
1735677680000|2024-12-31 20:41:20|85.45|84.95|85.42|84.92|85.46|84.96|85.42|84.92|5
1735677690000|2024-12-31 20:41:30|85.41|84.91|85.41|84.91|85.41|84.91|85.41|84.91|1
1735677700000|2024-12-31 20:41:40|85.4|84.9|85.38|84.88|85.4|84.9|85.38|84.88|5
1735677710000|2024-12-31 20:41:50|85.39|84.89|85.39|84.89|85.39|84.89|85.39|84.89|1
1735677720000|2024-12-31 20:42:00|85.37|84.87|85.38|84.88|85.38|84.88|85.37|84.87|4
1735677730000|2024-12-31 20:42:10|85.4|84.9|85.37|84.87|85.4|84.9|85.37|84.87|4
1735677740000|2024-12-31 20:42:20|85.36|84.86|85.34|84.84|85.37|84.87|85.34|84.84|5
1735677750000|2024-12-31 20:42:30|85.32|84.82|85.32|84.82|85.32|84.82|85.31|84.81|3
1735677760000|2024-12-31 20:42:40|85.3|84.8|85.35|84.85|85.35|84.85|85.3|84.8|8
1735677770000|2024-12-31 20:42:50|85.36|84.86|85.37|84.87|85.37|84.87|85.36|84.86|2
1735677780000|2024-12-31 20:43:00|85.41|84.91|85.4|84.9|85.41|84.91|85.4|84.9|2
1735677800000|2024-12-31 20:43:20|85.38|84.88|85.39|84.89|85.39|84.89|85.38|84.88|2
1735677810000|2024-12-31 20:43:30|85.4|84.9|85.41|84.91|85.44|84.94|85.4|84.9|8
1735677820000|2024-12-31 20:43:40|85.4|84.9|85.38|84.88|85.4|84.9|85.38|84.88|2
1735677830000|2024-12-31 20:43:50|85.39|84.89|85.38|84.88|85.39|84.89|85.38|84.88|4
1735677850000|2024-12-31 20:44:10|85.37|84.87|85.35|84.85|85.37|84.87|85.35|84.85|3
1735677880000|2024-12-31 20:44:40|85.34|84.84|85.34|84.84|85.34|84.84|85.34|84.84|1
1735677890000|2024-12-31 20:44:50|85.32|84.82|85.31|84.81|85.32|84.82|85.31|84.81|2
1735677900000|2024-12-31 20:45:00|85.3|84.8|85.29|84.79|85.3|84.8|85.29|84.79|2
1735677910000|2024-12-31 20:45:10|85.3|84.8|85.33|84.83|85.33|84.83|85.29|84.79|9
1735677920000|2024-12-31 20:45:20|85.36|84.86|85.3|84.8|85.36|84.86|85.3|84.8|5
1735677930000|2024-12-31 20:45:30|85.29|84.79|85.26|84.76|85.29|84.79|85.26|84.76|4
1735677940000|2024-12-31 20:45:40|85.25|84.75|85.2|84.7|85.25|84.75|85.2|84.7|6
1735677950000|2024-12-31 20:45:50|85.21|84.71|85.22|84.72|85.22|84.72|85.21|84.71|4
1735677960000|2024-12-31 20:46:00|85.23|84.73|85.2|84.7|85.23|84.73|85.2|84.7|4
1735677970000|2024-12-31 20:46:10|85.21|84.71|85.19|84.69|85.21|84.71|85.19|84.69|3
1735677980000|2024-12-31 20:46:20|85.21|84.71|85.21|84.71|85.22|84.72|85.21|84.71|3
1735677990000|2024-12-31 20:46:30|85.22|84.72|85.21|84.71|85.23|84.73|85.21|84.71|8
1735678000000|2024-12-31 20:46:40|85.23|84.73|85.24|84.74|85.26|84.76|85.23|84.73|6
1735678010000|2024-12-31 20:46:50|85.25|84.75|85.28|84.78|85.28|84.78|85.25|84.75|4
1735678020000|2024-12-31 20:47:00|85.29|84.79|85.29|84.79|85.29|84.79|85.27|84.77|6
1735678030000|2024-12-31 20:47:10|85.28|84.78|85.27|84.77|85.29|84.79|85.27|84.77|6
1735678040000|2024-12-31 20:47:20|85.28|84.78|85.34|84.84|85.34|84.84|85.27|84.77|11
1735678050000|2024-12-31 20:47:30|85.33|84.83|85.31|84.81|85.34|84.84|85.31|84.81|5
1735678060000|2024-12-31 20:47:40|85.33|84.83|85.31|84.81|85.34|84.84|85.31|84.81|10
1735678070000|2024-12-31 20:47:50|85.3|84.8|85.29|84.79|85.3|84.8|85.29|84.79|4
1735678080000|2024-12-31 20:48:00|85.3|84.8|85.31|84.81|85.32|84.82|85.29|84.79|12
1735678090000|2024-12-31 20:48:10|85.32|84.82|85.31|84.81|85.35|84.85|85.31|84.81|6
1735678100000|2024-12-31 20:48:20|85.3|84.8|85.32|84.82|85.32|84.82|85.3|84.8|5
1735678110000|2024-12-31 20:48:30|85.33|84.83|85.32|84.82|85.33|84.83|85.32|84.82|2
1735678120000|2024-12-31 20:48:40|85.33|84.83|85.32|84.82|85.33|84.83|85.32|84.82|8
1735678130000|2024-12-31 20:48:50|85.33|84.83|85.36|84.86|85.36|84.86|85.33|84.83|4
1735678140000|2024-12-31 20:49:00|85.35|84.85|85.33|84.83|85.35|84.85|85.33|84.83|3
1735678150000|2024-12-31 20:49:10|85.32|84.82|85.33|84.83|85.33|84.83|85.32|84.82|2
1735678160000|2024-12-31 20:49:20|85.32|84.82|85.33|84.83|85.33|84.83|85.32|84.82|2
1735678170000|2024-12-31 20:49:30|85.34|84.84|85.32|84.82|85.34|84.84|85.32|84.82|3
1735678180000|2024-12-31 20:49:40|85.33|84.83|85.34|84.84|85.35|84.85|85.33|84.83|3
1735678190000|2024-12-31 20:49:50|85.35|84.85|85.38|84.88|85.38|84.88|85.35|84.85|8
1735678200000|2024-12-31 20:50:00|85.37|84.87|85.36|84.86|85.37|84.87|85.36|84.86|2
1735678210000|2024-12-31 20:50:10|85.35|84.85|85.38|84.88|85.38|84.88|85.34|84.84|7
1735678220000|2024-12-31 20:50:20|85.39|84.89|85.4|84.9|85.4|84.9|85.39|84.89|2
1735678230000|2024-12-31 20:50:30|85.42|84.92|85.42|84.92|85.42|84.92|85.42|84.92|1
1735678240000|2024-12-31 20:50:40|85.41|84.91|85.41|84.91|85.43|84.93|85.4|84.9|7
1735678250000|2024-12-31 20:50:50|85.4|84.9|85.38|84.88|85.4|84.9|85.38|84.88|5
1735678260000|2024-12-31 20:51:00|85.39|84.89|85.39|84.89|85.39|84.89|85.39|84.89|1
1735678270000|2024-12-31 20:51:10|85.4|84.9|85.36|84.86|85.4|84.9|85.36|84.86|5
1735678290000|2024-12-31 20:51:30|85.35|84.85|85.37|84.87|85.38|84.88|85.35|84.85|5
1735678300000|2024-12-31 20:51:40|85.36|84.86|85.34|84.84|85.37|84.87|85.34|84.84|5
1735678310000|2024-12-31 20:51:50|85.33|84.83|85.33|84.83|85.33|84.83|85.33|84.83|1
1735678320000|2024-12-31 20:52:00|85.35|84.85|85.35|84.85|85.35|84.85|85.34|84.84|3
1735678330000|2024-12-31 20:52:10|85.36|84.86|85.33|84.83|85.37|84.87|85.33|84.83|10
1735678340000|2024-12-31 20:52:20|85.32|84.82|85.31|84.81|85.33|84.83|85.31|84.81|8
1735678350000|2024-12-31 20:52:30|85.3|84.8|85.3|84.8|85.3|84.8|85.29|84.79|3
1735678360000|2024-12-31 20:52:40|85.29|84.79|85.29|84.79|85.29|84.79|85.29|84.79|1
1735678370000|2024-12-31 20:52:50|85.31|84.81|85.31|84.81|85.31|84.81|85.3|84.8|3
1735678380000|2024-12-31 20:53:00|85.32|84.82|85.32|84.82|85.32|84.82|85.31|84.81|3
1735678390000|2024-12-31 20:53:10|85.33|84.83|85.34|84.84|85.34|84.84|85.33|84.83|2
1735678400000|2024-12-31 20:53:20|85.33|84.83|85.33|84.83|85.33|84.83|85.33|84.83|1
1735678410000|2024-12-31 20:53:30|85.34|84.84|85.34|84.84|85.34|84.84|85.33|84.83|3
1735678430000|2024-12-31 20:53:50|85.36|84.86|85.34|84.84|85.36|84.86|85.34|84.84|2
1735678450000|2024-12-31 20:54:10|85.33|84.83|85.33|84.83|85.33|84.83|85.32|84.82|3
1735678460000|2024-12-31 20:54:20|85.34|84.84|85.3|84.8|85.35|84.85|85.3|84.8|6
1735678480000|2024-12-31 20:54:40|85.29|84.79|85.26|84.76|85.29|84.79|85.26|84.76|3
1735678500000|2024-12-31 20:55:00|85.25|84.75|85.25|84.75|85.25|84.75|85.23|84.73|6
1735678510000|2024-12-31 20:55:10|85.24|84.74|85.21|84.71|85.25|84.75|85.21|84.71|8
1735678520000|2024-12-31 20:55:20|85.2|84.7|85.19|84.69|85.2|84.7|85.19|84.69|2
1735678570000|2024-12-31 20:56:10|85.2|84.7|85.2|84.7|85.2|84.7|85.2|84.7|1
1735678580000|2024-12-31 20:56:20|85.19|84.69|85.19|84.69|85.19|84.69|85.19|84.69|1
1735678600000|2024-12-31 20:56:40|85.15|84.65|85.12|84.62|85.15|84.65|85.12|84.62|4
1735678610000|2024-12-31 20:56:50|85.09|84.59|85.09|84.59|85.09|84.59|85.09|84.59|1
1735678630000|2024-12-31 20:57:10|85.1|84.6|85.11|84.61|85.11|84.61|85.1|84.6|2
1735678640000|2024-12-31 20:57:20|85.1|84.6|85.13|84.63|85.13|84.63|85.1|84.6|3
1735678660000|2024-12-31 20:57:40|85.14|84.64|85.14|84.64|85.14|84.64|85.13|84.63|7
1735678670000|2024-12-31 20:57:50|85.15|84.65|85.16|84.66|85.17|84.67|85.14|84.64|4
1735678680000|2024-12-31 20:58:00|85.15|84.65|85.14|84.64|85.17|84.67|85.13|84.63|6
1735678690000|2024-12-31 20:58:10|85.15|84.65|85.15|84.65|85.15|84.65|85.15|84.65|1
1735678700000|2024-12-31 20:58:20|85.17|84.67|85.16|84.66|85.17|84.67|85.16|84.66|2
1735678710000|2024-12-31 20:58:30|85.17|84.67|85.17|84.67|85.18|84.68|85.16|84.66|4
1735678720000|2024-12-31 20:58:40|85.16|84.66|85.14|84.64|85.16|84.66|85.14|84.64|3
1735678730000|2024-12-31 20:58:50|85.13|84.63|85.16|84.66|85.16|84.66|85.13|84.63|6
1735678740000|2024-12-31 20:59:00|85.15|84.65|85.17|84.67|85.17|84.67|85.14|84.64|6
1735678750000|2024-12-31 20:59:10|85.18|84.68|85.2|84.7|85.21|84.71|85.18|84.68|4
1735678760000|2024-12-31 20:59:20|85.21|84.71|85.2|84.7|85.21|84.71|85.19|84.69|4
1735678770000|2024-12-31 20:59:30|85.19|84.69|85.29|84.79|85.31|84.81|85.19|84.69|15
1735678780000|2024-12-31 20:59:40|85.3|84.8|85.28|84.78|85.3|84.8|85.28|84.78|9
1735678790000|2024-12-31 20:59:50|85.29|84.79|85.26|84.76|85.29|84.79|85.26|84.76|6
1735678800000|2024-12-31 21:00:00|85.25|84.75|85.3|84.8|85.33|84.83|85.25|84.75|7
1735678810000|2024-12-31 21:00:10|85.31|84.81|85.34|84.84|85.34|84.84|85.3|84.8|13
1735678820000|2024-12-31 21:00:20|85.39|84.89|85.4|84.9|85.4|84.9|85.36|84.86|9
1735678830000|2024-12-31 21:00:30|85.39|84.89|85.41|84.91|85.42|84.92|85.39|84.89|6
1735678840000|2024-12-31 21:00:40|85.42|84.92|85.44|84.94|85.44|84.94|85.41|84.91|9
1735678850000|2024-12-31 21:00:50|85.43|84.93|85.4|84.9|85.44|84.94|85.4|84.9|8
1735678860000|2024-12-31 21:01:00|85.42|84.92|85.43|84.93|85.44|84.94|85.42|84.92|4
1735678870000|2024-12-31 21:01:10|85.42|84.92|85.43|84.93|85.44|84.94|85.41|84.91|6
1735678880000|2024-12-31 21:01:20|85.44|84.94|85.45|84.95|85.45|84.95|85.44|84.94|4
1735678890000|2024-12-31 21:01:30|85.44|84.94|85.41|84.91|85.47|84.97|85.41|84.91|6
1735678900000|2024-12-31 21:01:40|85.4|84.9|85.41|84.91|85.41|84.91|85.4|84.9|2
1735678910000|2024-12-31 21:01:50|85.4|84.9|85.41|84.91|85.41|84.91|85.4|84.9|4
1735678920000|2024-12-31 21:02:00|85.4|84.9|85.38|84.88|85.4|84.9|85.38|84.88|3
1735678930000|2024-12-31 21:02:10|85.39|84.89|85.43|84.93|85.44|84.94|85.39|84.89|7
1735678940000|2024-12-31 21:02:20|85.41|84.91|85.43|84.93|85.43|84.93|85.41|84.91|4
1735678950000|2024-12-31 21:02:30|85.44|84.94|85.48|84.98|85.48|84.98|85.44|84.94|3
1735678960000|2024-12-31 21:02:40|85.49|84.99|85.5|85|85.5|85|85.48|84.98|4
1735678970000|2024-12-31 21:02:50|85.49|84.99|85.51|85.01|85.53|85.03|85.47|84.97|9
1735678980000|2024-12-31 21:03:00|85.49|84.99|85.48|84.98|85.49|84.99|85.47|84.97|9
1735678990000|2024-12-31 21:03:10|85.47|84.97|85.47|84.97|85.47|84.97|85.45|84.95|12
1735679000000|2024-12-31 21:03:20|85.46|84.96|85.45|84.95|85.47|84.97|85.45|84.95|4
1735679010000|2024-12-31 21:03:30|85.44|84.94|85.45|84.95|85.45|84.95|85.44|84.94|6
1735679020000|2024-12-31 21:03:40|85.47|84.97|85.45|84.95|85.47|84.97|85.45|84.95|2
1735679030000|2024-12-31 21:03:50|85.46|84.96|85.47|84.97|85.47|84.97|85.46|84.96|2
1735679040000|2024-12-31 21:04:00|85.49|84.99|85.49|84.99|85.49|84.99|85.49|84.99|1
1735679060000|2024-12-31 21:04:20|85.47|84.97|85.45|84.95|85.48|84.98|85.45|84.95|9
1735679070000|2024-12-31 21:04:30|85.47|84.97|85.46|84.96|85.47|84.97|85.46|84.96|4
1735679080000|2024-12-31 21:04:40|85.47|84.97|85.44|84.94|85.47|84.97|85.44|84.94|8
1735679090000|2024-12-31 21:04:50|85.43|84.93|85.43|84.93|85.43|84.93|85.43|84.93|1
1735679100000|2024-12-31 21:05:00|85.46|84.96|85.45|84.95|85.46|84.96|85.44|84.94|4
1735679110000|2024-12-31 21:05:10|85.44|84.94|85.41|84.91|85.45|84.95|85.4|84.9|9
1735679120000|2024-12-31 21:05:20|85.4|84.9|85.41|84.91|85.41|84.91|85.4|84.9|2
1735679130000|2024-12-31 21:05:30|85.4|84.9|85.4|84.9|85.4|84.9|85.4|84.9|1
1735679140000|2024-12-31 21:05:40|85.41|84.91|85.4|84.9|85.41|84.91|85.4|84.9|2
1735679150000|2024-12-31 21:05:50|85.41|84.91|85.43|84.93|85.44|84.94|85.41|84.91|10
1735679170000|2024-12-31 21:06:10|85.42|84.92|85.41|84.91|85.42|84.92|85.41|84.91|4
1735679180000|2024-12-31 21:06:20|85.4|84.9|85.39|84.89|85.4|84.9|85.39|84.89|2
1735679190000|2024-12-31 21:06:30|85.38|84.88|85.39|84.89|85.39|84.89|85.38|84.88|6
1735679200000|2024-12-31 21:06:40|85.38|84.88|85.38|84.88|85.39|84.89|85.38|84.88|5
1735679210000|2024-12-31 21:06:50|85.39|84.89|85.41|84.91|85.41|84.91|85.39|84.89|3
1735679220000|2024-12-31 21:07:00|85.4|84.9|85.37|84.87|85.4|84.9|85.37|84.87|3
1735679230000|2024-12-31 21:07:10|85.38|84.88|85.37|84.87|85.38|84.88|85.37|84.87|2
1735679240000|2024-12-31 21:07:20|85.36|84.86|85.36|84.86|85.36|84.86|85.36|84.86|1
1735679260000|2024-12-31 21:07:40|85.37|84.87|85.36|84.86|85.38|84.88|85.36|84.86|4
1735679270000|2024-12-31 21:07:50|85.37|84.87|85.36|84.86|85.37|84.87|85.36|84.86|2
1735679280000|2024-12-31 21:08:00|85.37|84.87|85.37|84.87|85.37|84.87|85.37|84.87|1
1735679290000|2024-12-31 21:08:10|85.36|84.86|85.37|84.87|85.37|84.87|85.36|84.86|2
1735679300000|2024-12-31 21:08:20|85.38|84.88|85.38|84.88|85.38|84.88|85.38|84.88|1
1735679310000|2024-12-31 21:08:30|85.37|84.87|85.37|84.87|85.37|84.87|85.37|84.87|1
1735679330000|2024-12-31 21:08:50|85.36|84.86|85.36|84.86|85.36|84.86|85.36|84.86|1
1735679340000|2024-12-31 21:09:00|85.35|84.85|85.32|84.82|85.35|84.85|85.32|84.82|12
1735679360000|2024-12-31 21:09:20|85.31|84.81|85.23|84.73|85.31|84.81|85.23|84.73|8
1735679370000|2024-12-31 21:09:30|85.2|84.7|85.25|84.75|85.25|84.75|85.2|84.7|6
1735679380000|2024-12-31 21:09:40|85.26|84.76|85.29|84.79|85.31|84.81|85.25|84.75|9
1735679400000|2024-12-31 21:10:00|85.31|84.81|85.75|84.35|85.78|84.83|85.31|84.35|12
1735679410000|2024-12-31 21:10:10|85.74|84.34|85.74|84.34|85.74|84.34|85.71|84.31|5
1735679420000|2024-12-31 21:10:20|85.75|84.35|85.73|84.33|85.75|84.35|85.73|84.33|3
1735679430000|2024-12-31 21:10:30|85.72|84.32|85.67|84.27|85.72|84.32|85.67|84.27|7
1735679440000|2024-12-31 21:10:40|85.68|84.28|85.68|84.28|85.69|84.29|85.68|84.28|5
1735679450000|2024-12-31 21:10:50|85.67|84.27|85.69|84.29|85.7|84.3|85.67|84.27|5
1735679460000|2024-12-31 21:11:00|85.7|84.3|85.68|84.28|85.71|84.31|85.68|84.28|7
1735679470000|2024-12-31 21:11:10|85.67|84.27|85.69|84.29|85.69|84.29|85.67|84.27|4
1735679480000|2024-12-31 21:11:20|85.68|84.28|85.68|84.28|85.68|84.28|85.67|84.27|3
1735679490000|2024-12-31 21:11:30|85.67|84.27|85.64|84.24|85.67|84.27|85.64|84.24|6
1735679500000|2024-12-31 21:11:40|85.65|84.25|85.66|84.26|85.66|84.26|85.64|84.24|4
1735679510000|2024-12-31 21:11:50|85.65|84.25|85.66|84.26|85.66|84.26|85.65|84.25|4
1735679520000|2024-12-31 21:12:00|85.65|84.25|85.64|84.24|85.65|84.25|85.64|84.24|2
1735679530000|2024-12-31 21:12:10|85.65|84.25|85.64|84.24|85.65|84.25|85.63|84.23|4
1735679540000|2024-12-31 21:12:20|85.65|84.25|85.65|84.25|85.65|84.25|85.65|84.25|1
1735679550000|2024-12-31 21:12:30|85.66|84.26|85.66|84.26|85.66|84.26|85.66|84.26|1
1735679570000|2024-12-31 21:12:50|85.65|84.25|85.66|84.26|85.66|84.26|85.65|84.25|2
1735679580000|2024-12-31 21:13:00|85.65|84.25|85.65|84.25|85.65|84.25|85.65|84.25|1
1735679600000|2024-12-31 21:13:20|85.66|84.26|85.69|84.29|85.69|84.29|85.66|84.26|3
1735679610000|2024-12-31 21:13:30|85.68|84.28|85.65|84.25|85.68|84.28|85.65|84.25|4
1735679620000|2024-12-31 21:13:40|85.66|84.26|85.65|84.25|85.66|84.26|85.65|84.25|2
1735679630000|2024-12-31 21:13:50|85.66|84.26|85.65|84.25|85.66|84.26|85.65|84.25|6
1735679640000|2024-12-31 21:14:00|85.64|84.24|85.64|84.24|85.64|84.24|85.64|84.24|1
1735679660000|2024-12-31 21:14:20|85.65|84.25|85.65|84.25|85.65|84.25|85.65|84.25|1
1735679670000|2024-12-31 21:14:30|85.66|84.26|85.66|84.26|85.66|84.26|85.66|84.26|1
1735679680000|2024-12-31 21:14:40|85.67|84.27|85.68|84.28|85.68|84.28|85.67|84.27|4
1735679690000|2024-12-31 21:14:50|85.67|84.27|85.68|84.28|85.69|84.29|85.67|84.27|4
1735679700000|2024-12-31 21:15:00|85.7|84.3|85.68|84.28|85.7|84.3|85.68|84.28|5
1735679710000|2024-12-31 21:15:10|85.67|84.27|85.65|84.25|85.68|84.28|85.65|84.25|5
1735679720000|2024-12-31 21:15:20|85.66|84.26|85.64|84.24|85.66|84.26|85.64|84.24|3
1735679730000|2024-12-31 21:15:30|85.63|84.23|85.6|84.2|85.63|84.23|85.59|84.19|4
1735679740000|2024-12-31 21:15:40|85.59|84.19|85.61|84.21|85.61|84.21|85.56|84.16|8
1735679750000|2024-12-31 21:15:50|85.6|84.2|85.6|84.2|85.6|84.2|85.6|84.2|1
1735679760000|2024-12-31 21:16:00|85.57|84.17|85.64|84.24|85.64|84.24|85.57|84.17|9
1735679770000|2024-12-31 21:16:10|85.65|84.25|85.66|84.26|85.68|84.28|85.65|84.25|6
1735679790000|2024-12-31 21:16:30|85.65|84.25|85.64|84.24|85.65|84.25|85.64|84.24|2
1735679800000|2024-12-31 21:16:40|85.63|84.23|85.58|84.18|85.63|84.23|85.58|84.18|6
1735679810000|2024-12-31 21:16:50|85.59|84.19|85.58|84.18|85.59|84.19|85.58|84.18|2
1735679820000|2024-12-31 21:17:00|85.57|84.17|85.57|84.17|85.57|84.17|85.57|84.17|1
1735679830000|2024-12-31 21:17:10|85.53|84.13|85.53|84.13|85.53|84.13|85.52|84.12|3
1735679840000|2024-12-31 21:17:20|85.51|84.11|85.53|84.13|85.53|84.13|85.51|84.11|2
1735679850000|2024-12-31 21:17:30|85.51|84.11|85.55|84.15|85.55|84.15|85.51|84.11|2
1735679860000|2024-12-31 21:17:40|85.56|84.16|85.59|84.19|85.6|84.2|85.54|84.14|13
1735679880000|2024-12-31 21:18:00|85.6|84.2|85.64|84.24|85.65|84.25|85.6|84.2|7
1735679890000|2024-12-31 21:18:10|85.65|84.25|85.64|84.24|85.68|84.28|85.64|84.24|8
1735679900000|2024-12-31 21:18:20|85.63|84.23|85.6|84.2|85.63|84.23|85.6|84.2|4
1735679920000|2024-12-31 21:18:40|85.61|84.21|85.61|84.21|85.61|84.21|85.6|84.2|3
1735679930000|2024-12-31 21:18:50|85.62|84.22|85.63|84.23|85.64|84.24|85.62|84.22|4
1735679940000|2024-12-31 21:19:00|85.64|84.24|85.64|84.24|85.65|84.25|85.63|84.23|4
1735679950000|2024-12-31 21:19:10|85.65|84.25|85.67|84.27|85.67|84.27|85.64|84.24|7
1735679960000|2024-12-31 21:19:20|85.66|84.26|85.69|84.29|85.69|84.29|85.66|84.26|3
1735679970000|2024-12-31 21:19:30|85.7|84.3|85.7|84.3|85.7|84.3|85.7|84.3|1
1735679990000|2024-12-31 21:19:50|85.69|84.29|85.69|84.29|85.69|84.29|85.68|84.28|3
1735680000000|2024-12-31 21:20:00|85.68|84.28|85.68|84.28|85.69|84.29|85.67|84.27|5
1735680010000|2024-12-31 21:20:10|85.67|84.27|85.7|84.3|85.7|84.3|85.67|84.27|4
1735680020000|2024-12-31 21:20:20|85.69|84.29|85.69|84.29|85.71|84.31|85.69|84.29|5
1735680030000|2024-12-31 21:20:30|85.7|84.3|85.69|84.29|85.7|84.3|85.69|84.29|2
1735680040000|2024-12-31 21:20:40|85.7|84.3|85.72|84.32|85.72|84.32|85.7|84.3|5
1735680050000|2024-12-31 21:20:50|85.73|84.33|85.75|84.35|85.75|84.35|85.73|84.33|5
1735680060000|2024-12-31 21:21:00|85.74|84.34|85.78|84.38|85.78|84.38|85.74|84.34|11
1735680070000|2024-12-31 21:21:10|85.79|84.39|85.72|84.32|85.79|84.39|85.72|84.32|11
1735680080000|2024-12-31 21:21:20|85.71|84.31|85.73|84.33|85.73|84.33|85.7|84.3|8
1735680090000|2024-12-31 21:21:30|85.72|84.32|85.69|84.29|85.72|84.32|85.69|84.29|4
1735680100000|2024-12-31 21:21:40|85.7|84.3|85.75|84.35|85.75|84.35|85.7|84.3|10
1735680110000|2024-12-31 21:21:50|85.74|84.34|85.73|84.33|85.74|84.34|85.73|84.33|2
1735680120000|2024-12-31 21:22:00|85.74|84.34|85.77|84.37|85.77|84.37|85.74|84.34|4
1735680130000|2024-12-31 21:22:10|85.76|84.36|85.76|84.36|85.76|84.36|85.76|84.36|1
1735680150000|2024-12-31 21:22:30|85.78|84.38|85.8|84.4|85.81|84.41|85.78|84.38|8
1735680160000|2024-12-31 21:22:40|85.81|84.41|85.8|84.4|85.81|84.41|85.8|84.4|2
1735680180000|2024-12-31 21:23:00|85.83|84.43|85.84|84.44|85.84|84.44|85.83|84.43|2
1735680190000|2024-12-31 21:23:10|85.83|84.43|85.81|84.41|85.83|84.43|85.81|84.41|5
1735680200000|2024-12-31 21:23:20|85.8|84.4|85.8|84.4|85.8|84.4|85.8|84.4|1
1735680210000|2024-12-31 21:23:30|85.79|84.39|85.77|84.37|85.79|84.39|85.77|84.37|2
1735680220000|2024-12-31 21:23:40|85.76|84.36|85.79|84.39|85.79|84.39|85.76|84.36|3
1735680230000|2024-12-31 21:23:50|85.78|84.38|85.79|84.39|85.79|84.39|85.78|84.38|4
1735680240000|2024-12-31 21:24:00|85.78|84.38|85.78|84.38|85.78|84.38|85.78|84.38|1
1735680250000|2024-12-31 21:24:10|85.79|84.39|85.79|84.39|85.79|84.39|85.79|84.39|1
1735680260000|2024-12-31 21:24:20|85.8|84.4|85.8|84.4|85.81|84.41|85.8|84.4|3
1735680270000|2024-12-31 21:24:30|85.81|84.41|85.81|84.41|85.81|84.41|85.81|84.41|1
1735680280000|2024-12-31 21:24:40|85.8|84.4|85.81|84.41|85.82|84.42|85.8|84.4|3
1735680300000|2024-12-31 21:25:00|85.83|84.43|85.84|84.44|85.86|84.46|85.83|84.43|7
1735680310000|2024-12-31 21:25:10|85.83|84.43|85.82|84.42|85.84|84.44|85.82|84.42|5
1735680320000|2024-12-31 21:25:20|85.81|84.41|85.81|84.41|85.81|84.41|85.81|84.41|1
1735680330000|2024-12-31 21:25:30|85.8|84.4|85.84|84.44|85.84|84.44|85.8|84.4|5
1735680340000|2024-12-31 21:25:40|85.83|84.43|85.84|84.44|85.84|84.44|85.83|84.43|2
1735680360000|2024-12-31 21:26:00|85.86|84.46|85.86|84.46|85.86|84.46|85.86|84.46|1
1735680380000|2024-12-31 21:26:20|85.83|84.43|85.83|84.43|85.83|84.43|85.83|84.43|1
1735680390000|2024-12-31 21:26:30|85.82|84.42|85.82|84.42|85.83|84.43|85.82|84.42|5
1735680410000|2024-12-31 21:26:50|85.84|84.44|85.82|84.42|85.84|84.44|85.82|84.42|2
1735680430000|2024-12-31 21:27:10|85.81|84.41|85.8|84.4|85.81|84.41|85.79|84.39|4
1735680440000|2024-12-31 21:27:20|85.79|84.39|85.75|84.35|85.8|84.4|85.75|84.35|7
1735680450000|2024-12-31 21:27:30|85.74|84.34|85.74|84.34|85.74|84.34|85.74|84.34|1
1735680460000|2024-12-31 21:27:40|85.75|84.35|85.75|84.35|85.76|84.36|85.73|84.33|8
1735680480000|2024-12-31 21:28:00|85.74|84.34|85.75|84.35|85.75|84.35|85.74|84.34|4
1735680490000|2024-12-31 21:28:10|85.76|84.36|85.75|84.35|85.76|84.36|85.75|84.35|2
1735680510000|2024-12-31 21:28:30|85.74|84.34|85.75|84.35|85.75|84.35|85.74|84.34|2
1735680520000|2024-12-31 21:28:40|85.76|84.36|85.78|84.38|85.78|84.38|85.76|84.36|3
1735680530000|2024-12-31 21:28:50|85.79|84.39|85.76|84.36|85.79|84.39|85.76|84.36|4
1735680540000|2024-12-31 21:29:00|85.78|84.38|85.78|84.38|85.78|84.38|85.78|84.38|1
1735680550000|2024-12-31 21:29:10|85.77|84.37|85.77|84.37|85.77|84.37|85.77|84.37|1
1735680570000|2024-12-31 21:29:30|85.81|84.41|85.81|84.41|85.81|84.41|85.81|84.41|1
1735680580000|2024-12-31 21:29:40|85.8|84.4|85.8|84.4|85.8|84.4|85.8|84.4|1
1735680590000|2024-12-31 21:29:50|85.81|84.41|85.81|84.41|85.81|84.41|85.8|84.4|3
1735680600000|2024-12-31 21:30:00|85.82|84.42|85.82|84.42|85.82|84.42|85.82|84.42|1
1735680610000|2024-12-31 21:30:10|85.83|84.43|85.82|84.42|85.83|84.43|85.81|84.41|4
1735680620000|2024-12-31 21:30:20|85.83|84.43|85.84|84.44|85.84|84.44|85.83|84.43|4
1735680630000|2024-12-31 21:30:30|85.85|84.45|85.86|84.46|85.87|84.47|85.85|84.45|7
1735680640000|2024-12-31 21:30:40|85.85|84.45|85.84|84.44|85.85|84.45|85.84|84.44|2
1735680650000|2024-12-31 21:30:50|85.85|84.45|85.9|84.5|85.9|84.5|85.85|84.45|5
1735680660000|2024-12-31 21:31:00|85.91|84.51|85.93|84.53|85.94|84.54|85.91|84.51|6
1735680670000|2024-12-31 21:31:10|85.92|84.52|85.93|84.53|85.95|84.55|85.92|84.52|7
1735680680000|2024-12-31 21:31:20|85.94|84.54|85.95|84.55|85.95|84.55|85.93|84.53|6
1735680690000|2024-12-31 21:31:30|85.96|84.56|85.98|84.58|85.98|84.58|85.96|84.56|5
1735680700000|2024-12-31 21:31:40|85.99|84.59|85.99|84.59|86|84.6|85.98|84.58|10
1735680710000|2024-12-31 21:31:50|86|84.6|85.98|84.58|86|84.6|85.97|84.57|5
1735680720000|2024-12-31 21:32:00|85.97|84.57|85.94|84.54|85.97|84.57|85.93|84.53|6
1735680730000|2024-12-31 21:32:10|85.93|84.53|85.95|84.55|85.96|84.56|85.93|84.53|8
1735680740000|2024-12-31 21:32:20|85.96|84.56|85.96|84.56|85.96|84.56|85.96|84.56|1
1735680770000|2024-12-31 21:32:50|85.93|84.53|85.95|84.55|85.95|84.55|85.93|84.53|3
1735680780000|2024-12-31 21:33:00|85.94|84.54|85.95|84.55|85.95|84.55|85.92|84.52|10
1735680790000|2024-12-31 21:33:10|85.96|84.56|85.97|84.57|85.98|84.58|85.96|84.56|3
1735680800000|2024-12-31 21:33:20|85.98|84.58|85.98|84.58|85.98|84.58|85.97|84.57|3
1735680810000|2024-12-31 21:33:30|85.97|84.57|85.97|84.57|85.98|84.58|85.97|84.57|5
1735680820000|2024-12-31 21:33:40|85.96|84.56|85.97|84.57|85.97|84.57|85.96|84.56|2
1735680830000|2024-12-31 21:33:50|85.96|84.56|86|84.6|86|84.6|85.96|84.56|4
1735680840000|2024-12-31 21:34:00|86.02|84.62|86.03|84.63|86.03|84.63|86.02|84.62|2
1735680850000|2024-12-31 21:34:10|86.04|84.64|86.02|84.62|86.06|84.66|86.02|84.62|5
1735680860000|2024-12-31 21:34:20|86.03|84.63|86|84.6|86.03|84.63|85.99|84.59|5
1735680870000|2024-12-31 21:34:30|86.01|84.61|86.02|84.62|86.02|84.62|86.01|84.61|2
1735680880000|2024-12-31 21:34:40|86.01|84.61|86.01|84.61|86.01|84.61|86.01|84.61|1
1735680900000|2024-12-31 21:35:00|86.02|84.62|86|84.6|86.02|84.62|86|84.6|5
1735680910000|2024-12-31 21:35:10|86.01|84.61|86.01|84.61|86.01|84.61|86.01|84.61|1
1735680920000|2024-12-31 21:35:20|86|84.6|86.01|84.61|86.01|84.61|86|84.6|2
1735680930000|2024-12-31 21:35:30|86.03|84.63|86.04|84.64|86.04|84.64|86.03|84.63|2
1735680940000|2024-12-31 21:35:40|86.03|84.63|86.03|84.63|86.03|84.63|86.03|84.63|1
1735680970000|2024-12-31 21:36:10|86.05|84.65|86.05|84.65|86.05|84.65|86.04|84.64|3
1735680980000|2024-12-31 21:36:20|86.06|84.66|86.07|84.67|86.07|84.67|86.06|84.66|4
1735680990000|2024-12-31 21:36:30|86.09|84.69|86.12|84.72|86.12|84.72|86.09|84.69|4
1735681000000|2024-12-31 21:36:40|86.14|84.74|86.15|84.75|86.15|84.75|86.12|84.72|6
1735681010000|2024-12-31 21:36:50|86.12|84.72|86.1|84.7|86.12|84.72|86.1|84.7|6
1735681020000|2024-12-31 21:37:00|86.12|84.72|86.12|84.72|86.13|84.73|86.11|84.71|6
1735681030000|2024-12-31 21:37:10|86.13|84.73|86.13|84.73|86.13|84.73|86.12|84.72|3
1735681040000|2024-12-31 21:37:20|86.14|84.74|86.16|84.76|86.16|84.76|86.14|84.74|5
1735681050000|2024-12-31 21:37:30|86.17|84.77|86.22|84.82|86.23|84.83|86.17|84.77|8
1735681060000|2024-12-31 21:37:40|86.21|84.81|86.22|84.82|86.22|84.82|86.21|84.81|2
1735681070000|2024-12-31 21:37:50|86.21|84.81|86.22|84.82|86.23|84.83|86.21|84.81|4
1735681080000|2024-12-31 21:38:00|86.21|84.81|86.21|84.81|86.21|84.81|86.21|84.81|1
1735681090000|2024-12-31 21:38:10|86.2|84.8|86.2|84.8|86.2|84.8|86.2|84.8|1
1735681100000|2024-12-31 21:38:20|86.17|84.77|86.21|84.81|86.21|84.81|86.17|84.77|3
1735681120000|2024-12-31 21:38:40|86.22|84.82|86.21|84.81|86.22|84.82|86.21|84.81|2
1735681140000|2024-12-31 21:39:00|86.2|84.8|86.2|84.8|86.2|84.8|86.2|84.8|1
1735681160000|2024-12-31 21:39:20|86.26|84.86|86.26|84.86|86.27|84.87|86.24|84.84|7
1735681170000|2024-12-31 21:39:30|86.27|84.87|86.28|84.88|86.29|84.89|86.27|84.87|3
1735681180000|2024-12-31 21:39:40|86.27|84.87|86.25|84.85|86.27|84.87|86.25|84.85|5
1735681190000|2024-12-31 21:39:50|86.26|84.86|86.24|84.84|86.26|84.86|86.23|84.83|5
1735681200000|2024-12-31 21:40:00|86.25|84.85|86.26|84.86|86.27|84.87|86.25|84.85|8
1735681210000|2024-12-31 21:40:10|86.25|84.85|86.23|84.83|86.25|84.85|86.23|84.83|5
1735681220000|2024-12-31 21:40:20|86.24|84.84|86.25|84.85|86.26|84.86|86.23|84.83|7
1735681230000|2024-12-31 21:40:30|86.26|84.86|86.26|84.86|86.26|84.86|86.25|84.85|3
1735681250000|2024-12-31 21:40:50|86.25|84.85|86.24|84.84|86.26|84.86|86.24|84.84|3
1735681260000|2024-12-31 21:41:00|86.23|84.83|86.23|84.83|86.23|84.83|86.23|84.83|1
1735681270000|2024-12-31 21:41:10|86.24|84.84|86.19|84.79|86.24|84.84|86.19|84.79|4
1735681280000|2024-12-31 21:41:20|86.18|84.78|86.18|84.78|86.18|84.78|86.17|84.77|3
1735681290000|2024-12-31 21:41:30|86.17|84.77|86.17|84.77|86.17|84.77|86.17|84.77|1
1735681300000|2024-12-31 21:41:40|86.18|84.78|86.18|84.78|86.18|84.78|86.18|84.78|1
1735681310000|2024-12-31 21:41:50|86.17|84.77|86.16|84.76|86.17|84.77|86.16|84.76|2
1735681330000|2024-12-31 21:42:10|86.17|84.77|86.16|84.76|86.17|84.77|86.15|84.75|6
1735681340000|2024-12-31 21:42:20|86.17|84.77|86.17|84.77|86.17|84.77|86.17|84.77|1
1735681360000|2024-12-31 21:42:40|86.16|84.76|86.15|84.75|86.16|84.76|86.15|84.75|2
1735681370000|2024-12-31 21:42:50|86.16|84.76|86.2|84.8|86.2|84.8|86.15|84.75|12
1735681380000|2024-12-31 21:43:00|86.22|84.82|86.25|84.85|86.25|84.85|86.22|84.82|6
1735681390000|2024-12-31 21:43:10|86.26|84.86|86.26|84.86|86.27|84.87|86.26|84.86|3
1735681400000|2024-12-31 21:43:20|86.27|84.87|86.27|84.87|86.27|84.87|86.27|84.87|1
1735681410000|2024-12-31 21:43:30|86.26|84.86|86.29|84.89|86.3|84.9|86.26|84.86|5
1735681420000|2024-12-31 21:43:40|86.3|84.9|86.3|84.9|86.3|84.9|86.3|84.9|1
1735681440000|2024-12-31 21:44:00|86.31|84.91|86.33|84.93|86.33|84.93|86.3|84.9|5
1735681450000|2024-12-31 21:44:10|86.34|84.94|86.36|84.96|86.36|84.96|86.34|84.94|3
1735681460000|2024-12-31 21:44:20|86.35|84.95|86.35|84.95|86.35|84.95|86.35|84.95|1
1735681470000|2024-12-31 21:44:30|86.34|84.94|86.35|84.95|86.36|84.96|86.34|84.94|3
1735681480000|2024-12-31 21:44:40|86.34|84.94|86.34|84.94|86.34|84.94|86.34|84.94|1
1735681490000|2024-12-31 21:44:50|86.35|84.95|86.34|84.94|86.35|84.95|86.34|84.94|6
1735681500000|2024-12-31 21:45:00|86.33|84.93|86.31|84.91|86.33|84.93|86.3|84.9|5
1735681510000|2024-12-31 21:45:10|86.3|84.9|86.3|84.9|86.3|84.9|86.3|84.9|1
1735681520000|2024-12-31 21:45:20|86.31|84.91|86.31|84.91|86.31|84.91|86.29|84.89|8
1735681530000|2024-12-31 21:45:30|86.32|84.92|86.31|84.91|86.33|84.93|86.31|84.91|6
1735681540000|2024-12-31 21:45:40|86.29|84.89|86.29|84.89|86.3|84.9|86.29|84.89|3
1735681560000|2024-12-31 21:46:00|86.25|84.85|86.22|84.82|86.25|84.85|86.22|84.82|6
1735681570000|2024-12-31 21:46:10|86.23|84.83|86.17|84.77|86.23|84.83|86.17|84.77|8
1735681580000|2024-12-31 21:46:20|86.18|84.78|86.14|84.74|86.18|84.78|86.14|84.74|9
1735681590000|2024-12-31 21:46:30|86.13|84.73|86.1|84.7|86.14|84.74|86.1|84.7|15
1735681600000|2024-12-31 21:46:40|86.11|84.71|86.11|84.71|86.12|84.72|86.1|84.7|8
1735681610000|2024-12-31 21:46:50|86.12|84.72|86.12|84.72|86.12|84.72|86.1|84.7|6
1735681620000|2024-12-31 21:47:00|86.11|84.71|86.15|84.75|86.15|84.75|86.11|84.71|5
1735681630000|2024-12-31 21:47:10|86.16|84.76|86.13|84.73|86.17|84.77|86.13|84.73|8
1735681640000|2024-12-31 21:47:20|86.14|84.74|86.15|84.75|86.15|84.75|86.13|84.73|6
1735681650000|2024-12-31 21:47:30|86.14|84.74|86.13|84.73|86.16|84.76|86.13|84.73|10
1735681660000|2024-12-31 21:47:40|86.15|84.75|86.14|84.74|86.15|84.75|86.13|84.73|6
1735681680000|2024-12-31 21:48:00|86.13|84.73|86.11|84.71|86.13|84.73|86.11|84.71|5
1735681690000|2024-12-31 21:48:10|86.13|84.73|86.15|84.75|86.15|84.75|86.13|84.73|5
1735681700000|2024-12-31 21:48:20|86.17|84.77|86.17|84.77|86.18|84.78|86.15|84.75|9
1735681710000|2024-12-31 21:48:30|86.18|84.78|86.19|84.79|86.19|84.79|86.17|84.77|4
1735681730000|2024-12-31 21:48:50|86.2|84.8|86.22|84.82|86.22|84.82|86.2|84.8|3
1735681760000|2024-12-31 21:49:20|86.27|84.87|86.26|84.86|86.27|84.87|86.26|84.86|2
1735681770000|2024-12-31 21:49:30|86.24|84.84|86.19|84.79|86.24|84.84|86.19|84.79|5
1735681780000|2024-12-31 21:49:40|86.18|84.78|86.17|84.77|86.18|84.78|86.17|84.77|2
1735681790000|2024-12-31 21:49:50|86.18|84.78|86.17|84.77|86.18|84.78|86.17|84.77|2
1735681800000|2024-12-31 21:50:00|86.16|84.76|86.17|84.77|86.17|84.77|86.16|84.76|2
1735681810000|2024-12-31 21:50:10|86.16|84.76|86.13|84.73|86.16|84.76|86.11|84.71|8
1735681820000|2024-12-31 21:50:20|86.12|84.72|86.12|84.72|86.13|84.73|86.12|84.72|3
1735681830000|2024-12-31 21:50:30|86.13|84.73|86.12|84.72|86.13|84.73|86.12|84.72|2
1735681840000|2024-12-31 21:50:40|86.13|84.73|86.11|84.71|86.13|84.73|86.11|84.71|3
1735681850000|2024-12-31 21:50:50|86.12|84.72|86.11|84.71|86.12|84.72|86.11|84.71|4
1735681870000|2024-12-31 21:51:10|86.09|84.69|86.1|84.7|86.12|84.72|86.09|84.69|5
1735681880000|2024-12-31 21:51:20|86.11|84.71|86.11|84.71|86.12|84.72|86.1|84.7|5
1735681890000|2024-12-31 21:51:30|86.1|84.7|86.1|84.7|86.1|84.7|86.1|84.7|1
1735681900000|2024-12-31 21:51:40|86.11|84.71|86.11|84.71|86.11|84.71|86.11|84.71|1
1735681910000|2024-12-31 21:51:50|86.12|84.72|86.11|84.71|86.12|84.72|86.1|84.7|4
1735681920000|2024-12-31 21:52:00|86.1|84.7|86.12|84.72|86.12|84.72|86.1|84.7|5
1735681930000|2024-12-31 21:52:10|86.13|84.73|86.14|84.74|86.14|84.74|86.13|84.73|4
1735681940000|2024-12-31 21:52:20|86.13|84.73|86.14|84.74|86.14|84.74|86.13|84.73|2
1735681960000|2024-12-31 21:52:40|86.13|84.73|86.12|84.72|86.13|84.73|86.12|84.72|2
1735681970000|2024-12-31 21:52:50|86.11|84.71|86.11|84.71|86.11|84.71|86.11|84.71|1
1735682000000|2024-12-31 21:53:20|86.12|84.72|86.12|84.72|86.12|84.72|86.12|84.72|1
1735682010000|2024-12-31 21:53:30|86.13|84.73|86.14|84.74|86.14|84.74|86.13|84.73|4
1735682050000|2024-12-31 21:54:10|86.13|84.73|86.13|84.73|86.13|84.73|86.13|84.73|1
1735682060000|2024-12-31 21:54:20|86.1|84.7|86.1|84.7|86.1|84.7|86.1|84.7|1
1735682080000|2024-12-31 21:54:40|86.09|84.69|86.08|84.68|86.09|84.69|86.08|84.68|2
1735682090000|2024-12-31 21:54:50|86.09|84.69|86.1|84.7|86.1|84.7|86.09|84.69|2
1735682100000|2024-12-31 21:55:00|86.11|84.71|86.08|84.68|86.11|84.71|86.08|84.68|4
1735682110000|2024-12-31 21:55:10|86.09|84.69|86.07|84.67|86.1|84.7|86.07|84.67|6
1735682120000|2024-12-31 21:55:20|86.06|84.66|86.07|84.67|86.07|84.67|86.06|84.66|2
1735682130000|2024-12-31 21:55:30|86.06|84.66|86.03|84.63|86.06|84.66|86.03|84.63|4
1735682150000|2024-12-31 21:55:50|86.02|84.62|86.02|84.62|86.02|84.62|86.02|84.62|1
1735682160000|2024-12-31 21:56:00|86.03|84.63|86.03|84.63|86.04|84.64|86.02|84.62|6
1735682170000|2024-12-31 21:56:10|86.04|84.64|86.03|84.63|86.04|84.64|86.03|84.63|2
1735682180000|2024-12-31 21:56:20|86.04|84.64|86.05|84.65|86.05|84.65|86.03|84.63|4
1735682190000|2024-12-31 21:56:30|86.04|84.64|86.05|84.65|86.05|84.65|86.04|84.64|2
1735682200000|2024-12-31 21:56:40|86.06|84.66|86.06|84.66|86.06|84.66|86.06|84.66|1
1735682210000|2024-12-31 21:56:50|86.07|84.67|86.07|84.67|86.07|84.67|86.07|84.67|1
1735682220000|2024-12-31 21:57:00|86.06|84.66|86.1|84.7|86.11|84.71|86.06|84.66|8
1735682230000|2024-12-31 21:57:10|86.09|84.69|86.08|84.68|86.11|84.71|86.07|84.67|5
1735682240000|2024-12-31 21:57:20|86.06|84.66|86.07|84.67|86.07|84.67|86.06|84.66|2
1735682260000|2024-12-31 21:57:40|86.08|84.68|86.08|84.68|86.09|84.69|86.08|84.68|3
1735682280000|2024-12-31 21:58:00|86.09|84.69|86.09|84.69|86.09|84.69|86.09|84.69|1
1735682290000|2024-12-31 21:58:10|86.08|84.68|86.08|84.68|86.1|84.7|86.08|84.68|6
1735682310000|2024-12-31 21:58:30|86.09|84.69|86.08|84.68|86.09|84.69|86.08|84.68|2
1735682320000|2024-12-31 21:58:40|86.09|84.69|86.09|84.69|86.09|84.69|86.08|84.68|3
1735682330000|2024-12-31 21:58:50|86.1|84.7|86.1|84.7|86.1|84.7|86.1|84.7|1
1735682350000|2024-12-31 21:59:10|86.08|84.68|86.07|84.67|86.08|84.68|86.07|84.67|2
1735682360000|2024-12-31 21:59:20|86.06|84.66|86.05|84.65|86.07|84.67|86.05|84.65|4
1735682370000|2024-12-31 21:59:30|86.06|84.66|86.05|84.65|86.06|84.66|86.05|84.65|4
1735682390000|2024-12-31 21:59:50|86.06|84.66|86.06|84.66|86.06|84.66|86.05|84.65|3
1735682400000|2024-12-31 22:00:00|86.05|84.65|86.05|84.65|86.05|84.65|86.05|84.65|1
1735765300000|2025-01-01 21:01:40|85.71|84.81|85.71|84.81|85.71|84.81|85.71|84.81|1
1735765310000|2025-01-01 21:01:50|93.54|91.74|93.55|91.75|93.56|91.76|93.53|91.73|6
1735765320000|2025-01-01 21:02:00|93.54|91.74|93.53|91.73|93.55|91.75|93.53|91.73|6
1735765340000|2025-01-01 21:02:20|93.49|91.69|93.58|91.78|93.58|91.78|93.49|91.69|12
1735765350000|2025-01-01 21:02:30|93.59|91.79|93.54|91.74|93.59|91.79|93.54|91.74|5
1735765360000|2025-01-01 21:02:40|93.53|91.73|93.47|91.67|93.53|91.73|93.47|91.67|6
1735765370000|2025-01-01 21:02:50|93.46|91.66|93.41|91.61|93.46|91.66|93.4|91.6|9
1735765380000|2025-01-01 21:03:00|93.42|91.62|93.39|91.59|93.44|91.64|93.39|91.59|8
1735765390000|2025-01-01 21:03:10|93.4|91.6|93.42|91.62|93.46|91.66|93.39|91.59|11
1735765400000|2025-01-01 21:03:20|93.39|91.59|93.39|91.59|93.42|91.62|93.38|91.58|8
1735765410000|2025-01-01 21:03:30|93.38|91.58|93.21|91.41|93.38|91.58|93.21|91.41|17
1735765420000|2025-01-01 21:03:40|93.22|91.42|93.22|91.42|93.22|91.42|93.19|91.39|8
1735765430000|2025-01-01 21:03:50|93.2|91.4|93.27|91.47|93.28|91.48|93.2|91.4|10
1735765440000|2025-01-01 21:04:00|93.3|91.5|93.25|91.45|93.3|91.5|93.22|91.42|9
1735765450000|2025-01-01 21:04:10|93.26|91.46|93.23|91.43|93.26|91.46|93.23|91.43|13
1735765470000|2025-01-01 21:04:30|93.25|91.45|93.23|91.43|93.25|91.45|93.23|91.43|4
1735765480000|2025-01-01 21:04:40|93.22|91.42|93.18|91.38|93.22|91.42|93.18|91.38|8
1735765490000|2025-01-01 21:04:50|93.17|91.37|93.2|91.4|93.2|91.4|93.16|91.36|6
1735765500000|2025-01-01 21:05:00|93.18|91.38|93.09|91.29|93.19|91.39|93.09|91.29|12
1735765510000|2025-01-01 21:05:10|93.1|91.3|93.07|91.27|93.15|91.35|93.06|91.26|10
1735765520000|2025-01-01 21:05:20|93.05|91.25|93.05|91.25|93.06|91.26|93.01|91.21|13
1735765530000|2025-01-01 21:05:30|93.04|91.24|93.21|91.41|93.21|91.41|93.04|91.24|14
1735765540000|2025-01-01 21:05:40|93.2|91.4|93.27|91.47|93.27|91.47|93.2|91.4|8
1735765550000|2025-01-01 21:05:50|93.26|91.46|93.16|91.36|93.29|91.49|93.15|91.35|12
1735765560000|2025-01-01 21:06:00|93.17|91.37|93.1|91.3|93.18|91.38|93.09|91.29|8
1735765570000|2025-01-01 21:06:10|93.09|91.29|93.05|91.25|93.09|91.29|93.04|91.24|8
1735765580000|2025-01-01 21:06:20|93.07|91.27|93.06|91.26|93.07|91.27|93.02|91.22|9
1735765590000|2025-01-01 21:06:30|93.07|91.27|93.14|91.34|93.16|91.36|93.05|91.25|9
1735765600000|2025-01-01 21:06:40|93.16|91.36|93.2|91.4|93.2|91.4|93.11|91.31|17
1735765610000|2025-01-01 21:06:50|93.17|91.37|93.05|91.25|93.17|91.37|93.05|91.25|16
1735765620000|2025-01-01 21:07:00|93.04|91.24|92.92|91.12|93.04|91.24|92.92|91.12|18
1735765630000|2025-01-01 21:07:10|92.93|91.13|92.86|91.06|92.93|91.13|92.86|91.06|8
1735765640000|2025-01-01 21:07:20|92.85|91.05|92.9|91.1|92.9|91.1|92.85|91.05|7
1735765650000|2025-01-01 21:07:30|92.91|91.11|92.85|91.05|92.91|91.11|92.83|91.03|11
1735765660000|2025-01-01 21:07:40|92.86|91.06|92.83|91.03|92.86|91.06|92.82|91.02|10
1735765670000|2025-01-01 21:07:50|92.8|91|92.87|91.07|92.9|91.1|92.8|91|13
1735765680000|2025-01-01 21:08:00|92.86|91.06|92.79|90.99|92.86|91.06|92.78|90.98|7
1735765690000|2025-01-01 21:08:10|92.78|90.98|92.75|90.95|92.78|90.98|92.75|90.95|12
1735765700000|2025-01-01 21:08:20|92.76|90.96|92.75|90.95|92.77|90.97|92.73|90.93|15
1735765710000|2025-01-01 21:08:30|92.76|90.96|92.75|90.95|92.76|90.96|92.74|90.94|5
1735765720000|2025-01-01 21:08:40|92.78|90.98|92.75|90.95|92.78|90.98|92.74|90.94|4
1735765730000|2025-01-01 21:08:50|92.74|90.94|92.73|90.93|92.74|90.94|92.73|90.93|2
1735765740000|2025-01-01 21:09:00|92.74|90.94|92.87|91.07|92.87|91.07|92.74|90.94|12
1735765750000|2025-01-01 21:09:10|92.89|91.09|92.85|91.05|92.9|91.1|92.84|91.04|10
1735765760000|2025-01-01 21:09:20|92.84|91.04|92.76|90.96|92.84|91.04|92.76|90.96|9
1735765770000|2025-01-01 21:09:30|92.74|90.94|92.66|90.86|92.74|90.94|92.66|90.86|9
1735765780000|2025-01-01 21:09:40|92.67|90.87|92.64|90.84|92.68|90.88|92.61|90.81|17
1735765790000|2025-01-01 21:09:50|92.65|90.85|92.63|90.83|92.65|90.85|92.63|90.83|5
1735765800000|2025-01-01 21:10:00|92.62|90.82|92.62|90.82|92.65|90.85|92.62|90.82|7
1735765810000|2025-01-01 21:10:10|92.61|90.81|92.6|90.8|92.61|90.81|92.56|90.76|8
1735765820000|2025-01-01 21:10:20|92.62|90.82|92.58|90.78|92.62|90.82|92.58|90.78|6
1735765830000|2025-01-01 21:10:30|92.6|90.8|92.67|90.87|92.67|90.87|92.6|90.8|10
1735765840000|2025-01-01 21:10:40|92.68|90.88|92.66|90.86|92.71|90.91|92.66|90.86|11
1735765850000|2025-01-01 21:10:50|92.67|90.87|92.66|90.86|92.68|90.88|92.66|90.86|5
1735765870000|2025-01-01 21:11:10|92.63|90.83|92.63|90.83|92.64|90.84|92.6|90.8|8
1735765880000|2025-01-01 21:11:20|92.65|90.85|92.69|90.89|92.69|90.89|92.63|90.83|9
1735765890000|2025-01-01 21:11:30|92.7|90.9|92.64|90.84|92.7|90.9|92.64|90.84|6
1735765900000|2025-01-01 21:11:40|92.65|90.85|92.7|90.9|92.7|90.9|92.65|90.85|6
1735765910000|2025-01-01 21:11:50|92.73|90.93|92.79|90.99|92.8|91|92.72|90.92|10
1735765920000|2025-01-01 21:12:00|92.81|91.01|92.75|90.95|92.81|91.01|92.74|90.94|13
1735765930000|2025-01-01 21:12:10|92.74|90.94|92.76|90.96|92.78|90.98|92.74|90.94|11
1735765940000|2025-01-01 21:12:20|92.77|90.97|92.76|90.96|92.77|90.97|92.76|90.96|6
1735765950000|2025-01-01 21:12:30|92.77|90.97|92.78|90.98|92.78|90.98|92.77|90.97|2
1735765960000|2025-01-01 21:12:40|92.77|90.97|92.81|91.01|92.81|91.01|92.77|90.97|5
1735765970000|2025-01-01 21:12:50|92.8|91|92.89|91.09|92.89|91.09|92.8|91|11
1735765980000|2025-01-01 21:13:00|92.88|91.08|92.94|91.14|92.94|91.14|92.84|91.04|17
1735765990000|2025-01-01 21:13:10|92.95|91.15|93.02|91.22|93.04|91.24|92.95|91.15|10
1735766000000|2025-01-01 21:13:20|93.06|91.26|93.12|91.32|93.12|91.32|93.06|91.26|10
1735766010000|2025-01-01 21:13:30|93.13|91.33|93.16|91.36|93.17|91.37|93.12|91.32|12
1735766020000|2025-01-01 21:13:40|93.15|91.35|93.23|91.43|93.23|91.43|93.13|91.33|12
1735766030000|2025-01-01 21:13:50|93.22|91.42|93.16|91.36|93.22|91.42|93.15|91.35|12
1735766040000|2025-01-01 21:14:00|93.18|91.38|93.16|91.36|93.18|91.38|93.16|91.36|6
1735766060000|2025-01-01 21:14:20|93.28|91.48|93.25|91.45|93.28|91.48|93.25|91.45|4
1735766070000|2025-01-01 21:14:30|93.27|91.47|93.23|91.43|93.27|91.47|93.2|91.4|11
1735766080000|2025-01-01 21:14:40|93.22|91.42|93.17|91.37|93.22|91.42|93.17|91.37|8
1735766090000|2025-01-01 21:14:50|93.16|91.36|93.15|91.35|93.16|91.36|93.14|91.34|5
1735766100000|2025-01-01 21:15:00|93.14|91.34|93.23|91.43|93.23|91.43|93.14|91.34|15
1735766110000|2025-01-01 21:15:10|93.24|91.44|93.24|91.44|93.25|91.45|93.23|91.43|7
1735766120000|2025-01-01 21:15:20|93.26|91.46|93.28|91.48|93.28|91.48|93.26|91.46|2
1735766130000|2025-01-01 21:15:30|93.27|91.47|93.39|91.59|93.39|91.59|93.27|91.47|9
1735766140000|2025-01-01 21:15:40|93.4|91.6|93.47|91.67|93.48|91.68|93.4|91.6|14
1735766150000|2025-01-01 21:15:50|93.46|91.66|93.47|91.67|93.47|91.67|93.43|91.63|8
1735766160000|2025-01-01 21:16:00|93.46|91.66|93.47|91.67|93.47|91.67|93.43|91.63|6
1735766170000|2025-01-01 21:16:10|93.46|91.66|93.44|91.64|93.46|91.66|93.44|91.64|4
1735766180000|2025-01-01 21:16:20|93.43|91.63|93.49|91.69|93.5|91.7|93.43|91.63|10
1735766190000|2025-01-01 21:16:30|93.48|91.68|93.52|91.72|93.52|91.72|93.45|91.65|8
1735766200000|2025-01-01 21:16:40|93.54|91.74|93.49|91.69|93.54|91.74|93.46|91.66|10
1735766210000|2025-01-01 21:16:50|93.48|91.68|93.46|91.66|93.49|91.69|93.46|91.66|7
1735766220000|2025-01-01 21:17:00|93.42|91.62|93.44|91.64|93.44|91.64|93.41|91.61|7
1735766230000|2025-01-01 21:17:10|93.45|91.65|93.47|91.67|93.47|91.67|93.43|91.63|10
1735766240000|2025-01-01 21:17:20|93.48|91.68|93.44|91.64|93.49|91.69|93.44|91.64|6
1735766250000|2025-01-01 21:17:30|93.42|91.62|93.41|91.61|93.42|91.62|93.4|91.6|7
1735766260000|2025-01-01 21:17:40|93.4|91.6|93.38|91.58|93.41|91.61|93.38|91.58|8
1735766270000|2025-01-01 21:17:50|93.37|91.57|93.38|91.58|93.39|91.59|93.37|91.57|8
1735766280000|2025-01-01 21:18:00|93.39|91.59|93.33|91.53|93.4|91.6|93.32|91.52|12
1735766290000|2025-01-01 21:18:10|93.32|91.52|93.2|91.4|93.32|91.52|93.2|91.4|11
1735766300000|2025-01-01 21:18:20|93.19|91.39|93.11|91.31|93.19|91.39|93.11|91.31|12
1735766310000|2025-01-01 21:18:30|93.1|91.3|93.13|91.33|93.13|91.33|93.06|91.26|14
1735766320000|2025-01-01 21:18:40|93.14|91.34|93.16|91.36|93.16|91.36|93.14|91.34|6
1735766330000|2025-01-01 21:18:50|93.15|91.35|93.14|91.34|93.17|91.37|93.14|91.34|7
1735766340000|2025-01-01 21:19:00|93.1|91.3|93|91.2|93.1|91.3|93|91.2|8
1735766360000|2025-01-01 21:19:20|92.99|91.19|93.04|91.24|93.04|91.24|92.98|91.18|6
1735766370000|2025-01-01 21:19:30|93.06|91.26|93.09|91.29|93.09|91.29|93.05|91.25|4
1735766380000|2025-01-01 21:19:40|93.11|91.31|92.99|91.19|93.15|91.35|92.99|91.19|13
1735766390000|2025-01-01 21:19:50|92.95|91.15|92.94|91.14|92.95|91.15|92.91|91.11|12
1735766400000|2025-01-01 21:20:00|92.98|91.18|93.03|91.23|93.03|91.23|92.96|91.16|13
1735766410000|2025-01-01 21:20:10|93.04|91.24|93.04|91.24|93.04|91.24|93.01|91.21|5
1735766420000|2025-01-01 21:20:20|93.05|91.25|93.04|91.24|93.05|91.25|93.04|91.24|2
1735766430000|2025-01-01 21:20:30|93.06|91.26|93.04|91.24|93.09|91.29|93.04|91.24|10
1735766440000|2025-01-01 21:20:40|93.09|91.29|93.1|91.3|93.12|91.32|93.05|91.25|11
1735766450000|2025-01-01 21:20:50|93.13|91.33|93.14|91.34|93.14|91.34|93.09|91.29|7
1735766460000|2025-01-01 21:21:00|93.13|91.33|93.15|91.35|93.15|91.35|93.13|91.33|3
1735766470000|2025-01-01 21:21:10|93.16|91.36|93.29|91.49|93.29|91.49|93.16|91.36|10
1735766480000|2025-01-01 21:21:20|93.28|91.48|93.19|91.39|93.28|91.48|93.19|91.39|7
1735766490000|2025-01-01 21:21:30|93.2|91.4|93.22|91.42|93.22|91.42|93.19|91.39|4
1735766500000|2025-01-01 21:21:40|93.18|91.38|93.17|91.37|93.19|91.39|93.17|91.37|7
1735766510000|2025-01-01 21:21:50|93.16|91.36|93.11|91.31|93.17|91.37|93.1|91.3|6
1735766520000|2025-01-01 21:22:00|93.1|91.3|93.14|91.34|93.14|91.34|93.09|91.29|9
1735766530000|2025-01-01 21:22:10|93.17|91.37|93.21|91.41|93.23|91.43|93.17|91.37|11
1735766540000|2025-01-01 21:22:20|93.2|91.4|93.2|91.4|93.22|91.42|93.2|91.4|9
1735766550000|2025-01-01 21:22:30|93.19|91.39|93.18|91.38|93.19|91.39|93.16|91.36|5
1735766560000|2025-01-01 21:22:40|93.17|91.37|93.11|91.31|93.17|91.37|93.11|91.31|7
1735766570000|2025-01-01 21:22:50|93.1|91.3|93.15|91.35|93.15|91.35|93.1|91.3|5
1735766580000|2025-01-01 21:23:00|93.14|91.34|93.18|91.38|93.19|91.39|93.14|91.34|8
1735766590000|2025-01-01 21:23:10|93.19|91.39|93.18|91.38|93.19|91.39|93.18|91.38|4
1735766600000|2025-01-01 21:23:20|93.19|91.39|93.2|91.4|93.21|91.41|93.19|91.39|6
1735766610000|2025-01-01 21:23:30|93.21|91.41|93.21|91.41|93.21|91.41|93.2|91.4|5
1735766620000|2025-01-01 21:23:40|93.22|91.42|93.26|91.46|93.27|91.47|93.22|91.42|4
1735766630000|2025-01-01 21:23:50|93.27|91.47|93.28|91.48|93.28|91.48|93.26|91.46|6
1735766640000|2025-01-01 21:24:00|93.29|91.49|93.34|91.54|93.34|91.54|93.28|91.48|9
1735766650000|2025-01-01 21:24:10|93.33|91.53|93.32|91.52|93.33|91.53|93.3|91.5|5
1735766660000|2025-01-01 21:24:20|93.33|91.53|93.34|91.54|93.34|91.54|93.33|91.53|2
1735766670000|2025-01-01 21:24:30|93.35|91.55|93.34|91.54|93.36|91.56|93.34|91.54|5
1735766680000|2025-01-01 21:24:40|93.35|91.55|93.31|91.51|93.36|91.56|93.29|91.49|12
1735766690000|2025-01-01 21:24:50|93.3|91.5|93.29|91.49|93.3|91.5|93.29|91.49|2
1735766700000|2025-01-01 21:25:00|93.28|91.48|93.32|91.52|93.33|91.53|93.28|91.48|6
1735766710000|2025-01-01 21:25:10|93.3|91.5|93.26|91.46|93.32|91.52|93.24|91.44|10
1735766720000|2025-01-01 21:25:20|93.25|91.45|93.24|91.44|93.25|91.45|93.21|91.41|6
1735766730000|2025-01-01 21:25:30|93.25|91.45|93.22|91.42|93.25|91.45|93.22|91.42|4
1735766740000|2025-01-01 21:25:40|93.21|91.41|93.11|91.31|93.21|91.41|93.07|91.27|11
1735766750000|2025-01-01 21:25:50|93.12|91.32|93.11|91.31|93.14|91.34|93.09|91.29|6
1735766760000|2025-01-01 21:26:00|93.08|91.28|93.14|91.34|93.14|91.34|93.08|91.28|7
1735766770000|2025-01-01 21:26:10|93.15|91.35|93.24|91.44|93.25|91.45|93.15|91.35|12
1735766780000|2025-01-01 21:26:20|93.22|91.42|93.16|91.36|93.22|91.42|93.16|91.36|7
1735766790000|2025-01-01 21:26:30|93.17|91.37|93.17|91.37|93.17|91.37|93.15|91.35|6
1735766800000|2025-01-01 21:26:40|93.16|91.36|93.19|91.39|93.19|91.39|93.16|91.36|6
1735766810000|2025-01-01 21:26:50|93.21|91.41|93.19|91.39|93.23|91.43|93.17|91.37|12
1735766820000|2025-01-01 21:27:00|93.17|91.37|93.23|91.43|93.25|91.45|93.17|91.37|14
1735766830000|2025-01-01 21:27:10|93.22|91.42|93.23|91.43|93.23|91.43|93.22|91.42|2
1735766840000|2025-01-01 21:27:20|93.25|91.45|93.23|91.43|93.25|91.45|93.23|91.43|2
1735766850000|2025-01-01 21:27:30|93.22|91.42|93.22|91.42|93.22|91.42|93.19|91.39|9
1735766860000|2025-01-01 21:27:40|93.21|91.41|93.21|91.41|93.23|91.43|93.21|91.41|5
1735766870000|2025-01-01 21:27:50|93.2|91.4|93.17|91.37|93.23|91.43|93.17|91.37|10
1735766880000|2025-01-01 21:28:00|93.18|91.38|93.2|91.4|93.21|91.41|93.15|91.35|7
1735766890000|2025-01-01 21:28:10|93.22|91.42|93.21|91.41|93.22|91.42|93.19|91.39|13
1735766900000|2025-01-01 21:28:20|93.22|91.42|93.19|91.39|93.25|91.45|93.19|91.39|19
1735766910000|2025-01-01 21:28:30|93.21|91.41|93.22|91.42|93.23|91.43|93.19|91.39|9
1735766920000|2025-01-01 21:28:40|93.24|91.44|93.16|91.36|93.24|91.44|93.16|91.36|12
1735766930000|2025-01-01 21:28:50|93.17|91.37|93.17|91.37|93.18|91.38|93.14|91.34|10
1735766940000|2025-01-01 21:29:00|93.18|91.38|93.15|91.35|93.19|91.39|93.15|91.35|15
1735766950000|2025-01-01 21:29:10|93.16|91.36|93.15|91.35|93.16|91.36|93.15|91.35|2
1735766960000|2025-01-01 21:29:20|93.13|91.33|93.16|91.36|93.17|91.37|93.12|91.32|13
1735766970000|2025-01-01 21:29:30|93.14|91.34|93.14|91.34|93.14|91.34|93.14|91.34|1
1735766990000|2025-01-01 21:29:50|93.15|91.35|93.18|91.38|93.18|91.38|93.15|91.35|9
1735767000000|2025-01-01 21:30:00|93.19|91.39|93.22|91.42|93.24|91.44|93.19|91.39|11
1735767010000|2025-01-01 21:30:10|93.21|91.41|93.19|91.39|93.23|91.43|93.19|91.39|6
1735767020000|2025-01-01 21:30:20|93.18|91.38|93.12|91.32|93.18|91.38|93.12|91.32|6
1735767030000|2025-01-01 21:30:30|93.13|91.33|93.12|91.32|93.14|91.34|93.12|91.32|17
1735767040000|2025-01-01 21:30:40|93.14|91.34|93.04|91.24|93.14|91.34|93.04|91.24|12
1735767050000|2025-01-01 21:30:50|93.03|91.23|92.99|91.19|93.03|91.23|92.99|91.19|3
1735767060000|2025-01-01 21:31:00|92.98|91.18|93.07|91.27|93.07|91.27|92.98|91.18|10
1735767070000|2025-01-01 21:31:10|93.08|91.28|93.11|91.31|93.12|91.32|93.07|91.27|13
1735767080000|2025-01-01 21:31:20|93.13|91.33|93.03|91.23|93.13|91.33|93.03|91.23|9
1735767090000|2025-01-01 21:31:30|93.02|91.22|93.04|91.24|93.04|91.24|93.01|91.21|6
1735767100000|2025-01-01 21:31:40|93.05|91.25|93.06|91.26|93.07|91.27|93.04|91.24|10
1735767110000|2025-01-01 21:31:50|93.07|91.27|93.08|91.28|93.09|91.29|93.07|91.27|5
1735767120000|2025-01-01 21:32:00|93.1|91.3|93.15|91.35|93.18|91.38|93.1|91.3|11
1735767130000|2025-01-01 21:32:10|93.16|91.36|93.07|91.27|93.16|91.36|93.07|91.27|9
1735767140000|2025-01-01 21:32:20|93.06|91.26|92.99|91.19|93.06|91.26|92.99|91.19|6
1735767150000|2025-01-01 21:32:30|93.01|91.21|93|91.2|93.02|91.22|92.99|91.19|7
1735767160000|2025-01-01 21:32:40|93.02|91.22|93.02|91.22|93.02|91.22|93.02|91.22|1
1735767170000|2025-01-01 21:32:50|93.01|91.21|93.05|91.25|93.05|91.25|93.01|91.21|4
1735767180000|2025-01-01 21:33:00|93.07|91.27|93|91.2|93.07|91.27|93|91.2|10
1735767190000|2025-01-01 21:33:10|92.99|91.19|93.01|91.21|93.02|91.22|92.99|91.19|7
1735767200000|2025-01-01 21:33:20|92.99|91.19|93.05|91.25|93.06|91.26|92.99|91.19|8
1735767210000|2025-01-01 21:33:30|93.04|91.24|93.02|91.22|93.04|91.24|93.02|91.22|3
1735767220000|2025-01-01 21:33:40|93.04|91.24|93.03|91.23|93.08|91.28|93.03|91.23|7
1735767230000|2025-01-01 21:33:50|93.04|91.24|93.04|91.24|93.05|91.25|93.04|91.24|3
1735767240000|2025-01-01 21:34:00|93.05|91.25|93.06|91.26|93.07|91.27|93.05|91.25|8
1735767250000|2025-01-01 21:34:10|93.04|91.24|93.05|91.25|93.05|91.25|93.04|91.24|2
1735767260000|2025-01-01 21:34:20|93.06|91.26|93.01|91.21|93.06|91.26|93|91.2|13
1735767270000|2025-01-01 21:34:30|93|91.2|93.03|91.23|93.03|91.23|92.99|91.19|8
1735767280000|2025-01-01 21:34:40|93.04|91.24|93.04|91.24|93.05|91.25|93.04|91.24|3
1735767290000|2025-01-01 21:34:50|93.05|91.25|93.04|91.24|93.05|91.25|93.04|91.24|4
1735767300000|2025-01-01 21:35:00|93.05|91.25|92.99|91.19|93.05|91.25|92.99|91.19|6
1735767310000|2025-01-01 21:35:10|93|91.2|93.04|91.24|93.04|91.24|93|91.2|7
1735767320000|2025-01-01 21:35:20|93.06|91.26|93.05|91.25|93.08|91.28|93.05|91.25|6
1735767330000|2025-01-01 21:35:30|93.04|91.24|93.04|91.24|93.05|91.25|93.04|91.24|5
1735767340000|2025-01-01 21:35:40|93.03|91.23|92.99|91.19|93.03|91.23|92.97|91.17|10
1735767350000|2025-01-01 21:35:50|92.98|91.18|92.99|91.19|92.99|91.19|92.98|91.18|4
1735767360000|2025-01-01 21:36:00|93|91.2|92.98|91.18|93|91.2|92.98|91.18|3
1735767370000|2025-01-01 21:36:10|92.97|91.17|92.97|91.17|92.97|91.17|92.93|91.13|10
1735767380000|2025-01-01 21:36:20|92.98|91.18|92.99|91.19|92.99|91.19|92.97|91.17|6
1735767390000|2025-01-01 21:36:30|92.98|91.18|93.01|91.21|93.01|91.21|92.98|91.18|8
1735767400000|2025-01-01 21:36:40|93.02|91.22|93.06|91.26|93.07|91.27|93.02|91.22|7
1735767410000|2025-01-01 21:36:50|93.08|91.28|93.15|91.35|93.15|91.35|93.06|91.26|11
1735767420000|2025-01-01 21:37:00|93.14|91.34|93.11|91.31|93.15|91.35|93.1|91.3|7
1735767430000|2025-01-01 21:37:10|93.1|91.3|93.07|91.27|93.1|91.3|93.07|91.27|7
1735767440000|2025-01-01 21:37:20|93.06|91.26|93.06|91.26|93.09|91.29|93.06|91.26|9
1735767450000|2025-01-01 21:37:30|93.07|91.27|93.09|91.29|93.09|91.29|93.07|91.27|3
1735767460000|2025-01-01 21:37:40|93.08|91.28|93.1|91.3|93.14|91.34|93.08|91.28|8
1735767470000|2025-01-01 21:37:50|93.13|91.33|93.15|91.35|93.15|91.35|93.1|91.3|14
1735767480000|2025-01-01 21:38:00|93.13|91.33|93.07|91.27|93.13|91.33|93.07|91.27|13
1735767490000|2025-01-01 21:38:10|93.08|91.28|93.02|91.22|93.08|91.28|93.01|91.21|7
1735767500000|2025-01-01 21:38:20|93.06|91.26|93.03|91.23|93.08|91.28|93.03|91.23|6
1735767520000|2025-01-01 21:38:40|92.95|91.15|92.96|91.16|92.96|91.16|92.95|91.15|2
1735767530000|2025-01-01 21:38:50|92.97|91.17|92.95|91.15|92.97|91.17|92.95|91.15|2
1735767540000|2025-01-01 21:39:00|92.97|91.17|92.95|91.15|92.97|91.17|92.95|91.15|3
1735767550000|2025-01-01 21:39:10|92.94|91.14|92.92|91.12|92.94|91.14|92.87|91.07|13
1735767560000|2025-01-01 21:39:20|92.91|91.11|92.92|91.12|92.93|91.13|92.91|91.11|8
1735767570000|2025-01-01 21:39:30|92.91|91.11|92.89|91.09|92.91|91.11|92.89|91.09|4
1735767580000|2025-01-01 21:39:40|92.9|91.1|92.92|91.12|92.92|91.12|92.9|91.1|2
1735767590000|2025-01-01 21:39:50|92.94|91.14|92.96|91.16|92.96|91.16|92.94|91.14|3
1735767600000|2025-01-01 21:40:00|92.95|91.15|92.97|91.17|92.97|91.17|92.95|91.15|3
1735767610000|2025-01-01 21:40:10|92.99|91.19|92.95|91.15|92.99|91.19|92.95|91.15|8
1735767620000|2025-01-01 21:40:20|92.94|91.14|92.94|91.14|92.95|91.15|92.94|91.14|3
1735767630000|2025-01-01 21:40:30|92.95|91.15|92.97|91.17|93|91.2|92.95|91.15|8
1735767640000|2025-01-01 21:40:40|92.96|91.16|92.98|91.18|92.99|91.19|92.95|91.15|7
1735767650000|2025-01-01 21:40:50|92.97|91.17|92.97|91.17|92.98|91.18|92.97|91.17|7
1735767660000|2025-01-01 21:41:00|92.98|91.18|92.98|91.18|92.98|91.18|92.97|91.17|7
1735767670000|2025-01-01 21:41:10|92.99|91.19|92.99|91.19|93|91.2|92.99|91.19|5
1735767680000|2025-01-01 21:41:20|93|91.2|93|91.2|93.01|91.21|93|91.2|3
1735767690000|2025-01-01 21:41:30|93.01|91.21|93.05|91.25|93.05|91.25|92.98|91.18|12
1735767700000|2025-01-01 21:41:40|93.06|91.26|93.14|91.34|93.16|91.36|93.06|91.26|11
1735767710000|2025-01-01 21:41:50|93.11|91.31|93.1|91.3|93.12|91.32|93.1|91.3|6
1735767720000|2025-01-01 21:42:00|93.07|91.27|93.11|91.31|93.12|91.32|93.07|91.27|7
1735767730000|2025-01-01 21:42:10|93.1|91.3|92.9|91.1|93.1|91.3|92.9|91.1|11
1735767740000|2025-01-01 21:42:20|92.89|91.09|92.89|91.09|92.91|91.11|92.88|91.08|15
1735767750000|2025-01-01 21:42:30|92.88|91.08|92.89|91.09|92.89|91.09|92.86|91.06|9
1735767760000|2025-01-01 21:42:40|92.88|91.08|92.87|91.07|92.89|91.09|92.86|91.06|12
1735767770000|2025-01-01 21:42:50|92.89|91.09|92.89|91.09|92.9|91.1|92.86|91.06|11
1735767780000|2025-01-01 21:43:00|92.91|91.11|92.88|91.08|92.91|91.11|92.87|91.07|14
1735767790000|2025-01-01 21:43:10|92.87|91.07|92.86|91.06|92.89|91.09|92.86|91.06|5
1735767800000|2025-01-01 21:43:20|92.85|91.05|92.82|91.02|92.85|91.05|92.82|91.02|8
1735767810000|2025-01-01 21:43:30|92.8|91|92.81|91.01|92.83|91.03|92.8|91|12
1735767820000|2025-01-01 21:43:40|92.84|91.04|92.86|91.06|92.86|91.06|92.84|91.04|3
1735767830000|2025-01-01 21:43:50|92.84|91.04|92.86|91.06|92.86|91.06|92.84|91.04|5
1735767840000|2025-01-01 21:44:00|92.85|91.05|92.89|91.09|92.89|91.09|92.85|91.05|5
1735767850000|2025-01-01 21:44:10|92.87|91.07|92.88|91.08|92.88|91.08|92.87|91.07|2
1735767860000|2025-01-01 21:44:20|92.87|91.07|92.88|91.08|92.89|91.09|92.87|91.07|4
1735767870000|2025-01-01 21:44:30|92.87|91.07|92.87|91.07|92.87|91.07|92.85|91.05|4
1735767880000|2025-01-01 21:44:40|92.88|91.08|92.81|91.01|92.88|91.08|92.81|91.01|6
1735767890000|2025-01-01 21:44:50|92.78|90.98|92.76|90.96|92.79|90.99|92.76|90.96|5
1735767900000|2025-01-01 21:45:00|92.77|90.97|92.83|91.03|92.85|91.05|92.77|90.97|8
1735767910000|2025-01-01 21:45:10|92.84|91.04|92.93|91.13|92.95|91.15|92.84|91.04|10
1735767920000|2025-01-01 21:45:20|92.92|91.12|92.91|91.11|92.92|91.12|92.91|91.11|6
1735767930000|2025-01-01 21:45:30|92.92|91.12|93|91.2|93|91.2|92.92|91.12|12
1735767940000|2025-01-01 21:45:40|92.99|91.19|92.93|91.13|92.99|91.19|92.93|91.13|6
1735767950000|2025-01-01 21:45:50|92.94|91.14|92.9|91.1|92.94|91.14|92.89|91.09|7
1735767960000|2025-01-01 21:46:00|92.89|91.09|92.99|91.19|93|91.2|92.89|91.09|12
1735767970000|2025-01-01 21:46:10|92.96|91.16|92.93|91.13|92.96|91.16|92.93|91.13|4
1735767980000|2025-01-01 21:46:20|92.94|91.14|92.89|91.09|92.94|91.14|92.89|91.09|10
1735767990000|2025-01-01 21:46:30|92.9|91.1|92.89|91.09|92.9|91.1|92.89|91.09|2
1735768000000|2025-01-01 21:46:40|92.88|91.08|92.89|91.09|92.89|91.09|92.88|91.08|2
1735768010000|2025-01-01 21:46:50|92.88|91.08|92.85|91.05|92.88|91.08|92.85|91.05|4
1735768020000|2025-01-01 21:47:00|92.84|91.04|92.88|91.08|92.9|91.1|92.84|91.04|7
1735768030000|2025-01-01 21:47:10|92.89|91.09|92.89|91.09|92.91|91.11|92.89|91.09|9
1735768040000|2025-01-01 21:47:20|92.88|91.08|92.86|91.06|92.89|91.09|92.85|91.05|7
1735768050000|2025-01-01 21:47:30|92.85|91.05|92.81|91.01|92.86|91.06|92.81|91.01|12
1735768060000|2025-01-01 21:47:40|92.82|91.02|92.84|91.04|92.84|91.04|92.79|90.99|6
1735768080000|2025-01-01 21:48:00|92.8|91|92.85|91.05|92.85|91.05|92.8|91|5
1735768090000|2025-01-01 21:48:10|92.86|91.06|92.86|91.06|92.87|91.07|92.84|91.04|7
1735768100000|2025-01-01 21:48:20|92.85|91.05|92.88|91.08|92.88|91.08|92.84|91.04|8
1735768110000|2025-01-01 21:48:30|92.89|91.09|92.86|91.06|92.89|91.09|92.86|91.06|3
1735768120000|2025-01-01 21:48:40|92.85|91.05|92.87|91.07|92.89|91.09|92.84|91.04|10
1735768130000|2025-01-01 21:48:50|92.88|91.08|92.85|91.05|92.88|91.08|92.85|91.05|5
1735768140000|2025-01-01 21:49:00|92.84|91.04|92.81|91.01|92.84|91.04|92.81|91.01|4
1735768150000|2025-01-01 21:49:10|92.8|91|92.8|91|92.81|91.01|92.78|90.98|15
1735768160000|2025-01-01 21:49:20|92.81|91.01|92.85|91.05|92.87|91.07|92.81|91.01|15
1735768170000|2025-01-01 21:49:30|92.86|91.06|92.93|91.13|92.94|91.14|92.86|91.06|10
1735768180000|2025-01-01 21:49:40|92.94|91.14|92.87|91.07|92.94|91.14|92.86|91.06|5
1735768190000|2025-01-01 21:49:50|92.88|91.08|92.89|91.09|92.89|91.09|92.88|91.08|2
1735768200000|2025-01-01 21:50:00|92.9|91.1|92.89|91.09|92.91|91.11|92.89|91.09|4
1735768210000|2025-01-01 21:50:10|92.88|91.08|92.9|91.1|92.9|91.1|92.88|91.08|3
1735768220000|2025-01-01 21:50:20|92.91|91.11|92.92|91.12|92.93|91.13|92.91|91.11|5
1735768230000|2025-01-01 21:50:30|92.91|91.11|92.91|91.11|92.91|91.11|92.89|91.09|6
1735768240000|2025-01-01 21:50:40|92.9|91.1|92.89|91.09|92.9|91.1|92.89|91.09|2
1735768250000|2025-01-01 21:50:50|92.9|91.1|92.88|91.08|92.9|91.1|92.87|91.07|5
1735768260000|2025-01-01 21:51:00|92.89|91.09|92.92|91.12|92.92|91.12|92.89|91.09|9
1735768270000|2025-01-01 21:51:10|92.93|91.13|93|91.2|93.01|91.21|92.93|91.13|13
1735768280000|2025-01-01 21:51:20|92.99|91.19|93.01|91.21|93.01|91.21|92.99|91.19|13
1735768290000|2025-01-01 21:51:30|92.99|91.19|93.01|91.21|93.01|91.21|92.99|91.19|7
1735768300000|2025-01-01 21:51:40|93.03|91.23|92.96|91.16|93.03|91.23|92.96|91.16|9
1735768310000|2025-01-01 21:51:50|92.97|91.17|92.94|91.14|92.98|91.18|92.94|91.14|9
1735768320000|2025-01-01 21:52:00|92.95|91.15|92.96|91.16|92.96|91.16|92.93|91.13|7
1735768330000|2025-01-01 21:52:10|92.95|91.15|92.97|91.17|92.97|91.17|92.93|91.13|8
1735768340000|2025-01-01 21:52:20|92.96|91.16|92.93|91.13|92.96|91.16|92.93|91.13|8
1735768350000|2025-01-01 21:52:30|92.92|91.12|92.88|91.08|92.92|91.12|92.88|91.08|6
1735768360000|2025-01-01 21:52:40|92.87|91.07|92.83|91.03|92.87|91.07|92.83|91.03|9
1735768370000|2025-01-01 21:52:50|92.84|91.04|92.83|91.03|92.85|91.05|92.83|91.03|6
1735768380000|2025-01-01 21:53:00|92.84|91.04|92.86|91.06|92.87|91.07|92.84|91.04|5
1735768390000|2025-01-01 21:53:10|92.85|91.05|92.85|91.05|92.85|91.05|92.85|91.05|1
1735768400000|2025-01-01 21:53:20|92.86|91.06|92.85|91.05|92.86|91.06|92.83|91.03|6
1735768410000|2025-01-01 21:53:30|92.86|91.06|92.87|91.07|92.87|91.07|92.86|91.06|2
1735768420000|2025-01-01 21:53:40|92.89|91.09|92.91|91.11|92.91|91.11|92.89|91.09|3
1735768430000|2025-01-01 21:53:50|92.92|91.12|92.9|91.1|92.92|91.12|92.9|91.1|5
1735768440000|2025-01-01 21:54:00|92.92|91.12|92.93|91.13|92.94|91.14|92.91|91.11|9
1735768450000|2025-01-01 21:54:10|92.94|91.14|92.96|91.16|92.96|91.16|92.93|91.13|3
1735768460000|2025-01-01 21:54:20|92.98|91.18|92.95|91.15|92.98|91.18|92.95|91.15|11
1735768470000|2025-01-01 21:54:30|92.96|91.16|92.98|91.18|92.99|91.19|92.96|91.16|7
1735768480000|2025-01-01 21:54:40|93|91.2|92.97|91.17|93|91.2|92.97|91.17|5
1735768490000|2025-01-01 21:54:50|92.98|91.18|92.96|91.16|92.98|91.18|92.96|91.16|2
1735768500000|2025-01-01 21:55:00|92.95|91.15|92.95|91.15|92.97|91.17|92.95|91.15|5
1735768510000|2025-01-01 21:55:10|92.97|91.17|92.99|91.19|92.99|91.19|92.96|91.16|7
1735768520000|2025-01-01 21:55:20|92.98|91.18|92.96|91.16|92.98|91.18|92.95|91.15|7
1735768530000|2025-01-01 21:55:30|92.95|91.15|92.93|91.13|92.96|91.16|92.93|91.13|5
1735768550000|2025-01-01 21:55:50|92.95|91.15|92.98|91.18|92.98|91.18|92.95|91.15|6
1735768560000|2025-01-01 21:56:00|93.04|91.24|93.07|91.27|93.18|91.38|93.04|91.24|16
1735768570000|2025-01-01 21:56:10|93.08|91.28|93.02|91.22|93.08|91.28|93.02|91.22|9
1735768580000|2025-01-01 21:56:20|93.03|91.23|92.98|91.18|93.03|91.23|92.98|91.18|8
1735768590000|2025-01-01 21:56:30|92.99|91.19|93|91.2|93.01|91.21|92.98|91.18|7
1735768600000|2025-01-01 21:56:40|93.02|91.22|92.98|91.18|93.02|91.22|92.98|91.18|5
1735768610000|2025-01-01 21:56:50|92.97|91.17|92.98|91.18|92.98|91.18|92.96|91.16|3
1735768620000|2025-01-01 21:57:00|92.97|91.17|92.96|91.16|92.97|91.17|92.95|91.15|6
1735768630000|2025-01-01 21:57:10|92.95|91.15|92.94|91.14|92.95|91.15|92.94|91.14|8
1735768640000|2025-01-01 21:57:20|92.92|91.12|92.89|91.09|92.92|91.12|92.89|91.09|6
1735768660000|2025-01-01 21:57:40|92.88|91.08|92.89|91.09|92.9|91.1|92.88|91.08|5
1735768670000|2025-01-01 21:57:50|92.88|91.08|92.92|91.12|92.92|91.12|92.88|91.08|4
1735768680000|2025-01-01 21:58:00|92.91|91.11|92.91|91.11|92.92|91.12|92.9|91.1|7
1735768690000|2025-01-01 21:58:10|92.9|91.1|92.85|91.05|92.9|91.1|92.85|91.05|7
1735768700000|2025-01-01 21:58:20|92.83|91.03|92.84|91.04|92.84|91.04|92.83|91.03|2
1735768710000|2025-01-01 21:58:30|92.83|91.03|92.91|91.11|92.93|91.13|92.83|91.03|15
1735768720000|2025-01-01 21:58:40|92.92|91.12|92.93|91.13|92.93|91.13|92.92|91.12|6
1735768730000|2025-01-01 21:58:50|92.92|91.12|92.92|91.12|92.92|91.12|92.9|91.1|5
1735768740000|2025-01-01 21:59:00|92.93|91.13|92.95|91.15|92.95|91.15|92.93|91.13|3
1735768750000|2025-01-01 21:59:10|92.97|91.17|93|91.2|93.02|91.22|92.97|91.17|6
1735768760000|2025-01-01 21:59:20|92.99|91.19|92.96|91.16|92.99|91.19|92.95|91.15|6
1735768780000|2025-01-01 21:59:40|92.99|91.19|92.99|91.19|93.01|91.21|92.99|91.19|6
1735768790000|2025-01-01 21:59:50|93|91.2|92.98|91.18|93|91.2|92.98|91.18|3
1735768800000|2025-01-01 22:00:00|92.97|91.17|93.02|91.22|93.02|91.22|92.97|91.17|7
1735768810000|2025-01-01 22:00:10|93.03|91.23|93.01|91.21|93.03|91.23|93.01|91.21|4
1735768820000|2025-01-01 22:00:20|92.99|91.19|92.94|91.14|92.99|91.19|92.93|91.13|9
1735768830000|2025-01-01 22:00:30|92.93|91.13|92.99|91.19|92.99|91.19|92.93|91.13|6
1735768840000|2025-01-01 22:00:40|92.98|91.18|92.95|91.15|92.98|91.18|92.95|91.15|5
1735768850000|2025-01-01 22:00:50|92.94|91.14|92.95|91.15|92.95|91.15|92.94|91.14|2
1735768860000|2025-01-01 22:01:00|92.96|91.16|93.02|91.22|93.02|91.22|92.95|91.15|12
1735768870000|2025-01-01 22:01:10|92.57|91.67|92.6|91.7|92.6|91.7|92.57|91.67|4
1735768880000|2025-01-01 22:01:20|92.59|91.69|92.61|91.71|92.61|91.71|92.59|91.69|4
1735768890000|2025-01-01 22:01:30|92.62|91.72|92.62|91.72|92.62|91.72|92.61|91.71|3
1735768900000|2025-01-01 22:01:40|92.61|91.71|92.57|91.67|92.62|91.72|92.56|91.66|6
1735768910000|2025-01-01 22:01:50|92.56|91.66|92.53|91.63|92.57|91.67|92.53|91.63|5
1735768920000|2025-01-01 22:02:00|92.52|91.62|92.54|91.64|92.54|91.64|92.52|91.62|3
1735768930000|2025-01-01 22:02:10|92.52|91.62|92.51|91.61|92.52|91.62|92.51|91.61|2
1735768940000|2025-01-01 22:02:20|92.5|91.6|92.55|91.65|92.55|91.65|92.5|91.6|6
1735768950000|2025-01-01 22:02:30|92.54|91.64|92.56|91.66|92.57|91.67|92.53|91.63|11
1735768960000|2025-01-01 22:02:40|92.55|91.65|92.52|91.62|92.55|91.65|92.5|91.6|7
1735768970000|2025-01-01 22:02:50|92.51|91.61|92.3|91.8|92.51|91.8|92.26|91.56|8
1735768980000|2025-01-01 22:03:00|92.29|91.79|92.33|91.83|92.33|91.83|92.28|91.78|12
1735768990000|2025-01-01 22:03:10|92.32|91.82|92.35|91.85|92.36|91.86|92.32|91.82|8
1735769000000|2025-01-01 22:03:20|92.36|91.86|92.34|91.84|92.36|91.86|92.34|91.84|3
1735769010000|2025-01-01 22:03:30|92.35|91.85|92.34|91.84|92.35|91.85|92.32|91.82|6
1735769020000|2025-01-01 22:03:40|92.33|91.83|92.29|91.79|92.33|91.83|92.29|91.79|3
1735769030000|2025-01-01 22:03:50|92.28|91.78|92.23|91.73|92.28|91.78|92.23|91.73|9
1735769040000|2025-01-01 22:04:00|92.24|91.74|92.22|91.72|92.24|91.74|92.18|91.68|13
1735769050000|2025-01-01 22:04:10|92.21|91.71|92.25|91.75|92.25|91.75|92.21|91.71|6
1735769060000|2025-01-01 22:04:20|92.24|91.74|92.22|91.72|92.26|91.76|92.22|91.72|4
1735769070000|2025-01-01 22:04:30|92.23|91.73|92.24|91.74|92.24|91.74|92.23|91.73|2
1735769080000|2025-01-01 22:04:40|92.26|91.76|92.24|91.74|92.26|91.76|92.24|91.74|2
1735769100000|2025-01-01 22:05:00|92.22|91.72|92.25|91.75|92.25|91.75|92.22|91.72|4
1735769110000|2025-01-01 22:05:10|92.26|91.76|92.23|91.73|92.26|91.76|92.23|91.73|8
1735769120000|2025-01-01 22:05:20|92.25|91.75|92.27|91.77|92.27|91.77|92.24|91.74|5
1735769130000|2025-01-01 22:05:30|92.26|91.76|92.26|91.76|92.26|91.76|92.26|91.76|1
1735769140000|2025-01-01 22:05:40|92.27|91.77|92.25|91.75|92.27|91.77|92.25|91.75|3
1735769150000|2025-01-01 22:05:50|92.23|91.73|92.22|91.72|92.24|91.74|92.22|91.72|4
1735769160000|2025-01-01 22:06:00|92.2|91.7|92.12|91.62|92.2|91.7|92.12|91.62|7
1735769170000|2025-01-01 22:06:10|92.11|91.61|92.09|91.59|92.12|91.62|92.09|91.59|8
1735769180000|2025-01-01 22:06:20|92.11|91.61|92.1|91.6|92.11|91.61|92.09|91.59|4
1735769190000|2025-01-01 22:06:30|92.11|91.61|92.07|91.57|92.11|91.61|92.04|91.54|8
1735769200000|2025-01-01 22:06:40|92.08|91.58|92.08|91.58|92.11|91.61|92.08|91.58|9
1735769210000|2025-01-01 22:06:50|92.05|91.55|92.08|91.58|92.08|91.58|92.05|91.55|4
1735769220000|2025-01-01 22:07:00|92.09|91.59|92.12|91.62|92.12|91.62|92.09|91.59|6
1735769230000|2025-01-01 22:07:10|92.11|91.61|92.07|91.57|92.11|91.61|92.06|91.56|7
1735769240000|2025-01-01 22:07:20|92.05|91.55|92.04|91.54|92.05|91.55|92.04|91.54|2
1735769250000|2025-01-01 22:07:30|92.05|91.55|92.03|91.53|92.05|91.55|92.03|91.53|3
1735769260000|2025-01-01 22:07:40|92.01|91.51|92.01|91.51|92.01|91.51|92.01|91.51|1
1735769270000|2025-01-01 22:07:50|92|91.5|92.01|91.51|92.01|91.51|92|91.5|2
1735769290000|2025-01-01 22:08:10|91.91|91.41|91.91|91.41|91.91|91.41|91.89|91.39|8
1735769300000|2025-01-01 22:08:20|91.89|91.39|91.98|91.48|91.98|91.48|91.89|91.39|7
1735769310000|2025-01-01 22:08:30|91.97|91.47|92.02|91.52|92.02|91.52|91.97|91.47|7
1735769320000|2025-01-01 22:08:40|92.04|91.54|92.02|91.52|92.05|91.55|92.01|91.51|8
1735769330000|2025-01-01 22:08:50|91.99|91.49|91.97|91.47|91.99|91.49|91.97|91.47|3
1735769340000|2025-01-01 22:09:00|91.98|91.48|91.93|91.43|91.98|91.48|91.93|91.43|11
1735769350000|2025-01-01 22:09:10|91.92|91.42|91.88|91.38|91.92|91.42|91.88|91.38|7
1735769360000|2025-01-01 22:09:20|91.89|91.39|91.86|91.36|91.89|91.39|91.86|91.36|8
1735769370000|2025-01-01 22:09:30|91.87|91.37|91.84|91.34|91.87|91.37|91.83|91.33|7
1735769380000|2025-01-01 22:09:40|91.83|91.33|91.84|91.34|91.84|91.34|91.83|91.33|2
1735769390000|2025-01-01 22:09:50|91.83|91.33|91.82|91.32|91.83|91.33|91.82|91.32|2
1735769400000|2025-01-01 22:10:00|91.81|91.31|91.79|91.29|91.81|91.31|91.79|91.29|5
1735769410000|2025-01-01 22:10:10|91.8|91.3|91.8|91.3|91.8|91.3|91.8|91.3|1
1735769420000|2025-01-01 22:10:20|91.79|91.29|91.82|91.32|91.83|91.33|91.79|91.29|5
1735769430000|2025-01-01 22:10:30|91.8|91.3|91.82|91.32|91.82|91.32|91.8|91.3|3
1735769440000|2025-01-01 22:10:40|91.81|91.31|91.82|91.32|91.82|91.32|91.81|91.31|2
1735769450000|2025-01-01 22:10:50|91.83|91.33|91.83|91.33|91.83|91.33|91.83|91.33|1
1735769460000|2025-01-01 22:11:00|91.82|91.32|91.85|91.35|91.85|91.35|91.82|91.32|4
1735769480000|2025-01-01 22:11:20|91.87|91.37|91.95|91.45|91.95|91.45|91.87|91.37|7
1735769490000|2025-01-01 22:11:30|91.96|91.46|92|91.5|92|91.5|91.95|91.45|6
1735769500000|2025-01-01 22:11:40|92.05|91.55|92.05|91.55|92.05|91.55|92.04|91.54|3
1735769510000|2025-01-01 22:11:50|92.02|91.52|92.03|91.53|92.03|91.53|92|91.5|6
1735769520000|2025-01-01 22:12:00|92.02|91.52|91.98|91.48|92.02|91.52|91.98|91.48|4
1735769530000|2025-01-01 22:12:10|91.97|91.47|91.98|91.48|91.99|91.49|91.97|91.47|4
1735769540000|2025-01-01 22:12:20|91.97|91.47|91.96|91.46|91.99|91.49|91.96|91.46|7
1735769550000|2025-01-01 22:12:30|91.97|91.47|91.97|91.47|91.97|91.47|91.95|91.45|4
1735769560000|2025-01-01 22:12:40|91.98|91.48|91.99|91.49|92.01|91.51|91.98|91.48|7
1735769570000|2025-01-01 22:12:50|92|91.5|92|91.5|92|91.5|91.99|91.49|3
1735769590000|2025-01-01 22:13:10|92.01|91.51|92.06|91.56|92.06|91.56|92.01|91.51|3
1735769600000|2025-01-01 22:13:20|92.04|91.54|92.04|91.54|92.04|91.54|92.03|91.53|7
1735769610000|2025-01-01 22:13:30|92.05|91.55|92.07|91.57|92.07|91.57|92.05|91.55|5
1735769620000|2025-01-01 22:13:40|92.05|91.55|92.07|91.57|92.09|91.59|92.05|91.55|10
1735769630000|2025-01-01 22:13:50|92.06|91.56|92.08|91.58|92.08|91.58|92.06|91.56|7
1735769640000|2025-01-01 22:14:00|92.13|91.63|92.16|91.66|92.16|91.66|92.13|91.63|9
1735769650000|2025-01-01 22:14:10|92.17|91.67|92.2|91.7|92.23|91.73|92.17|91.67|8
1735769660000|2025-01-01 22:14:20|92.21|91.71|92.22|91.72|92.22|91.72|92.21|91.71|4
1735769670000|2025-01-01 22:14:30|92.18|91.68|92.2|91.7|92.2|91.7|92.17|91.67|4
1735769680000|2025-01-01 22:14:40|92.19|91.69|92.19|91.69|92.2|91.7|92.19|91.69|3
1735769690000|2025-01-01 22:14:50|92.18|91.68|92.1|91.6|92.18|91.68|92.1|91.6|6
1735769700000|2025-01-01 22:15:00|92.09|91.59|92.07|91.57|92.1|91.6|92.07|91.57|11
1735769710000|2025-01-01 22:15:10|92.08|91.58|92.08|91.58|92.08|91.58|92.05|91.55|11
1735769720000|2025-01-01 22:15:20|92.09|91.59|92.11|91.61|92.11|91.61|92.07|91.57|14
1735769730000|2025-01-01 22:15:30|92.1|91.6|92.08|91.58|92.11|91.61|92.08|91.58|7
1735769740000|2025-01-01 22:15:40|92.09|91.59|92.1|91.6|92.1|91.6|92.08|91.58|4
1735769760000|2025-01-01 22:16:00|92.05|91.55|91.96|91.46|92.05|91.55|91.96|91.46|9
1735769770000|2025-01-01 22:16:10|91.95|91.45|91.88|91.38|91.97|91.47|91.88|91.38|7
1735769780000|2025-01-01 22:16:20|91.86|91.36|91.75|91.25|91.86|91.36|91.75|91.25|11
1735769790000|2025-01-01 22:16:30|91.76|91.26|91.81|91.31|91.81|91.31|91.76|91.26|6
1735769800000|2025-01-01 22:16:40|91.8|91.3|91.83|91.33|91.83|91.33|91.79|91.29|11
1735769810000|2025-01-01 22:16:50|91.82|91.32|91.82|91.32|91.82|91.32|91.8|91.3|9
1735769820000|2025-01-01 22:17:00|91.81|91.31|91.81|91.31|91.82|91.32|91.81|91.31|5
1735769830000|2025-01-01 22:17:10|91.82|91.32|91.81|91.31|91.83|91.33|91.81|91.31|6
1735769840000|2025-01-01 22:17:20|91.8|91.3|91.76|91.26|91.8|91.3|91.76|91.26|4
1735769850000|2025-01-01 22:17:30|91.75|91.25|91.75|91.25|91.75|91.25|91.75|91.25|1
1735769860000|2025-01-01 22:17:40|91.76|91.26|91.75|91.25|91.76|91.26|91.75|91.25|4
1735769870000|2025-01-01 22:17:50|91.76|91.26|91.75|91.25|91.76|91.26|91.74|91.24|4
1735769880000|2025-01-01 22:18:00|91.77|91.27|91.87|91.37|91.89|91.39|91.77|91.27|11
1735769890000|2025-01-01 22:18:10|91.86|91.36|91.86|91.36|91.86|91.36|91.86|91.36|1
1735769900000|2025-01-01 22:18:20|91.87|91.37|91.83|91.33|91.87|91.37|91.83|91.33|7
1735769910000|2025-01-01 22:18:30|91.82|91.32|91.78|91.28|91.83|91.33|91.78|91.28|14
1735769920000|2025-01-01 22:18:40|91.82|91.32|91.77|91.27|91.82|91.32|91.76|91.26|10
1735769930000|2025-01-01 22:18:50|91.76|91.26|91.72|91.22|91.77|91.27|91.72|91.22|5
1735769940000|2025-01-01 22:19:00|91.71|91.21|91.7|91.2|91.72|91.22|91.7|91.2|8
1735769950000|2025-01-01 22:19:10|91.72|91.22|91.72|91.22|91.75|91.25|91.72|91.22|10
1735769960000|2025-01-01 22:19:20|91.71|91.21|91.72|91.22|91.72|91.22|91.7|91.2|5
1735769970000|2025-01-01 22:19:30|91.73|91.23|91.75|91.25|91.75|91.25|91.7|91.2|8
1735769980000|2025-01-01 22:19:40|91.74|91.24|91.75|91.25|91.77|91.27|91.74|91.24|6
1735769990000|2025-01-01 22:19:50|91.77|91.27|91.78|91.28|91.78|91.28|91.74|91.24|13
1735770000000|2025-01-01 22:20:00|91.77|91.27|91.75|91.25|91.77|91.27|91.74|91.24|7
1735770010000|2025-01-01 22:20:10|91.76|91.26|91.76|91.26|91.76|91.26|91.76|91.26|1
1735770030000|2025-01-01 22:20:30|91.82|91.32|91.78|91.28|91.82|91.32|91.78|91.28|4
1735770040000|2025-01-01 22:20:40|91.77|91.27|91.73|91.23|91.77|91.27|91.73|91.23|5
1735770050000|2025-01-01 22:20:50|91.71|91.21|91.64|91.14|91.71|91.21|91.64|91.14|8
1735770060000|2025-01-01 22:21:00|91.63|91.13|91.6|91.1|91.63|91.13|91.6|91.1|6
1735770070000|2025-01-01 22:21:10|91.58|91.08|91.56|91.06|91.58|91.08|91.55|91.05|8
1735770080000|2025-01-01 22:21:20|91.57|91.07|91.62|91.12|91.62|91.12|91.57|91.07|9
1735770090000|2025-01-01 22:21:30|91.63|91.13|91.85|91.35|91.86|91.36|91.63|91.13|11
1735770100000|2025-01-01 22:21:40|91.84|91.34|91.89|91.39|91.92|91.42|91.84|91.34|11
1735770110000|2025-01-01 22:21:50|91.9|91.4|91.9|91.4|91.94|91.44|91.9|91.4|8
1735770120000|2025-01-01 22:22:00|91.89|91.39|91.92|91.42|91.94|91.44|91.89|91.39|10
1735770130000|2025-01-01 22:22:10|91.94|91.44|91.87|91.37|91.94|91.44|91.87|91.37|9
1735770140000|2025-01-01 22:22:20|91.86|91.36|91.87|91.37|91.88|91.38|91.86|91.36|5
1735770150000|2025-01-01 22:22:30|91.88|91.38|91.87|91.37|91.88|91.38|91.86|91.36|6
1735770170000|2025-01-01 22:22:50|91.86|91.36|91.86|91.36|91.86|91.36|91.86|91.36|1
1735770190000|2025-01-01 22:23:10|91.84|91.34|91.87|91.37|91.9|91.4|91.84|91.34|10
1735770200000|2025-01-01 22:23:20|91.86|91.36|91.85|91.35|91.86|91.36|91.85|91.35|2
1735770220000|2025-01-01 22:23:40|91.83|91.33|91.83|91.33|91.83|91.33|91.83|91.33|1
1735770230000|2025-01-01 22:23:50|91.81|91.31|91.83|91.33|91.83|91.33|91.81|91.31|3
1735770240000|2025-01-01 22:24:00|91.82|91.32|91.82|91.32|91.83|91.33|91.82|91.32|3
1735770250000|2025-01-01 22:24:10|91.83|91.33|91.79|91.29|91.83|91.33|91.79|91.29|4
1735770260000|2025-01-01 22:24:20|91.81|91.31|91.8|91.3|91.81|91.31|91.79|91.29|4
1735770270000|2025-01-01 22:24:30|91.79|91.29|91.78|91.28|91.79|91.29|91.76|91.26|5
1735770290000|2025-01-01 22:24:50|91.8|91.3|91.81|91.31|91.81|91.31|91.79|91.29|10
1735770300000|2025-01-01 22:25:00|91.8|91.3|91.78|91.28|91.82|91.32|91.78|91.28|7
1735770310000|2025-01-01 22:25:10|91.77|91.27|91.79|91.29|91.79|91.29|91.77|91.27|5
1735770320000|2025-01-01 22:25:20|91.78|91.28|91.78|91.28|91.78|91.28|91.78|91.28|1
1735770330000|2025-01-01 22:25:30|91.79|91.29|91.76|91.26|91.79|91.29|91.76|91.26|4
1735770340000|2025-01-01 22:25:40|91.75|91.25|91.71|91.21|91.75|91.25|91.71|91.21|7
1735770350000|2025-01-01 22:25:50|91.7|91.2|91.67|91.17|91.7|91.2|91.67|91.17|4
1735770360000|2025-01-01 22:26:00|91.68|91.18|91.69|91.19|91.71|91.21|91.67|91.17|11
1735770370000|2025-01-01 22:26:10|91.73|91.23|91.72|91.22|91.74|91.24|91.72|91.22|5
1735770380000|2025-01-01 22:26:20|91.74|91.24|91.77|91.27|91.77|91.27|91.74|91.24|4
1735770390000|2025-01-01 22:26:30|91.78|91.28|91.79|91.29|91.79|91.29|91.77|91.27|4
1735770400000|2025-01-01 22:26:40|91.76|91.26|91.76|91.26|91.76|91.26|91.76|91.26|1
1735770420000|2025-01-01 22:27:00|91.77|91.27|91.75|91.25|91.77|91.27|91.75|91.25|2
1735770430000|2025-01-01 22:27:10|91.77|91.27|91.98|91.48|91.98|91.48|91.77|91.27|7
1735770440000|2025-01-01 22:27:20|91.97|91.47|91.91|91.41|91.98|91.48|91.91|91.41|15
1735770450000|2025-01-01 22:27:30|91.9|91.4|91.92|91.42|91.92|91.42|91.9|91.4|10
1735770460000|2025-01-01 22:27:40|91.93|91.43|91.91|91.41|91.94|91.44|91.91|91.41|7
1735770470000|2025-01-01 22:27:50|91.93|91.43|91.93|91.43|91.94|91.44|91.93|91.43|7
1735770480000|2025-01-01 22:28:00|91.92|91.42|91.87|91.37|91.92|91.42|91.85|91.35|8
1735770490000|2025-01-01 22:28:10|91.89|91.39|91.86|91.36|91.89|91.39|91.86|91.36|3
1735770500000|2025-01-01 22:28:20|91.85|91.35|91.85|91.35|91.85|91.35|91.85|91.35|1
1735770520000|2025-01-01 22:28:40|91.87|91.37|91.86|91.36|91.87|91.37|91.86|91.36|2
1735770530000|2025-01-01 22:28:50|91.85|91.35|91.83|91.33|91.85|91.35|91.83|91.33|2
1735770540000|2025-01-01 22:29:00|91.82|91.32|91.83|91.33|91.83|91.33|91.82|91.32|4
1735770550000|2025-01-01 22:29:10|91.84|91.34|91.82|91.32|91.84|91.34|91.82|91.32|4
1735770560000|2025-01-01 22:29:20|91.83|91.33|91.86|91.36|91.86|91.36|91.83|91.33|4
1735770570000|2025-01-01 22:29:30|91.87|91.37|91.86|91.36|91.87|91.37|91.86|91.36|2
1735770580000|2025-01-01 22:29:40|91.87|91.37|91.88|91.38|91.89|91.39|91.87|91.37|4
1735770590000|2025-01-01 22:29:50|91.87|91.37|91.88|91.38|91.88|91.38|91.87|91.37|2
1735770610000|2025-01-01 22:30:10|91.94|91.44|91.94|91.44|91.94|91.44|91.94|91.44|1
1735770620000|2025-01-01 22:30:20|91.95|91.45|91.94|91.44|91.95|91.45|91.94|91.44|2
1735770630000|2025-01-01 22:30:30|91.95|91.45|91.96|91.46|91.96|91.46|91.95|91.45|2
1735770640000|2025-01-01 22:30:40|91.97|91.47|91.96|91.46|91.97|91.47|91.96|91.46|4
1735770650000|2025-01-01 22:30:50|91.95|91.45|91.91|91.41|91.95|91.45|91.9|91.4|7
1735770660000|2025-01-01 22:31:00|91.9|91.4|91.91|91.41|91.91|91.41|91.9|91.4|4
1735770690000|2025-01-01 22:31:30|91.92|91.42|91.99|91.49|91.99|91.49|91.91|91.41|7
1735770700000|2025-01-01 22:31:40|92|91.5|92.03|91.53|92.03|91.53|92|91.5|4
1735770710000|2025-01-01 22:31:50|92.02|91.52|92.13|91.63|92.13|91.63|92.02|91.52|7
1735770720000|2025-01-01 22:32:00|92.14|91.64|92.18|91.68|92.18|91.68|92.14|91.64|4
1735770730000|2025-01-01 22:32:10|92.19|91.69|92.2|91.7|92.21|91.71|92.19|91.69|8
1735770740000|2025-01-01 22:32:20|92.23|91.73|92.28|91.78|92.29|91.79|92.23|91.73|8
1735770750000|2025-01-01 22:32:30|92.29|91.79|92.26|91.76|92.29|91.79|92.26|91.76|7
1735770760000|2025-01-01 22:32:40|92.25|91.75|92.25|91.75|92.26|91.76|92.25|91.75|3
1735770770000|2025-01-01 22:32:50|92.24|91.74|92.24|91.74|92.25|91.75|92.24|91.74|3
1735770780000|2025-01-01 22:33:00|92.25|91.75|92.24|91.74|92.25|91.75|92.24|91.74|2
1735770810000|2025-01-01 22:33:30|92.21|91.71|92.21|91.71|92.21|91.71|92.21|91.71|1
1735770820000|2025-01-01 22:33:40|92.22|91.72|92.21|91.71|92.22|91.72|92.21|91.71|6
1735770840000|2025-01-01 22:34:00|92.2|91.7|92.2|91.7|92.21|91.71|92.2|91.7|3
1735770850000|2025-01-01 22:34:10|92.21|91.71|92.2|91.7|92.21|91.71|92.2|91.7|4
1735770860000|2025-01-01 22:34:20|92.21|91.71|92.2|91.7|92.21|91.71|92.2|91.7|2
1735770880000|2025-01-01 22:34:40|92.19|91.69|92.19|91.69|92.19|91.69|92.19|91.69|1
1735770890000|2025-01-01 22:34:50|92.2|91.7|92.2|91.7|92.2|91.7|92.2|91.7|1
1735770900000|2025-01-01 22:35:00|92.19|91.69|92.19|91.69|92.19|91.69|92.19|91.69|1
1735770910000|2025-01-01 22:35:10|92.2|91.7|92.2|91.7|92.2|91.7|92.2|91.7|1
1735770920000|2025-01-01 22:35:20|92.19|91.69|92.19|91.69|92.19|91.69|92.19|91.69|1
1735770940000|2025-01-01 22:35:40|92.2|91.7|92.19|91.69|92.2|91.7|92.19|91.69|2
1735770970000|2025-01-01 22:36:10|92.2|91.7|92.21|91.71|92.21|91.71|92.2|91.7|2
1735770980000|2025-01-01 22:36:20|92.2|91.7|92.2|91.7|92.21|91.71|92.2|91.7|3
1735771000000|2025-01-01 22:36:40|92.21|91.71|92.22|91.72|92.22|91.72|92.21|91.71|2
1735771010000|2025-01-01 22:36:50|92.23|91.73|92.25|91.75|92.25|91.75|92.23|91.73|3
1735771050000|2025-01-01 22:37:30|92.27|91.77|92.27|91.77|92.28|91.78|92.27|91.77|3
1735771060000|2025-01-01 22:37:40|92.26|91.76|92.26|91.76|92.26|91.76|92.25|91.75|5
1735771070000|2025-01-01 22:37:50|92.25|91.75|92.23|91.73|92.26|91.76|92.23|91.73|4
1735771080000|2025-01-01 22:38:00|92.22|91.72|92.22|91.72|92.22|91.72|92.22|91.72|1
1735771090000|2025-01-01 22:38:10|92.23|91.73|92.22|91.72|92.23|91.73|92.22|91.72|2
1735771100000|2025-01-01 22:38:20|92.23|91.73|92.22|91.72|92.23|91.73|92.22|91.72|2
1735771110000|2025-01-01 22:38:30|92.19|91.69|92.2|91.7|92.2|91.7|92.19|91.69|2
1735771120000|2025-01-01 22:38:40|92.18|91.68|92.15|91.65|92.18|91.68|92.15|91.65|6
1735771130000|2025-01-01 22:38:50|92.12|91.62|92.11|91.61|92.12|91.62|92.11|91.61|4
1735771140000|2025-01-01 22:39:00|92.1|91.6|92.11|91.61|92.11|91.61|92.1|91.6|6
1735771150000|2025-01-01 22:39:10|92.13|91.63|92.14|91.64|92.14|91.64|92.13|91.63|2
1735771160000|2025-01-01 22:39:20|92.15|91.65|92.15|91.65|92.15|91.65|92.15|91.65|1
1735771170000|2025-01-01 22:39:30|92.16|91.66|92.14|91.64|92.16|91.66|92.14|91.64|3
1735771180000|2025-01-01 22:39:40|92.13|91.63|92.14|91.64|92.14|91.64|92.13|91.63|2
1735771200000|2025-01-01 22:40:00|92.11|91.61|92.13|91.63|92.13|91.63|92.11|91.61|4
1735771210000|2025-01-01 22:40:10|92.11|91.61|92.12|91.62|92.12|91.62|92.11|91.61|4
1735771220000|2025-01-01 22:40:20|92.11|91.61|92.11|91.61|92.12|91.62|92.11|91.61|3
1735771230000|2025-01-01 22:40:30|92.1|91.6|92.11|91.61|92.12|91.62|92.1|91.6|3
1735771250000|2025-01-01 22:40:50|92.12|91.62|92.14|91.64|92.14|91.64|92.12|91.62|2
1735771270000|2025-01-01 22:41:10|92.15|91.65|92.2|91.7|92.2|91.7|92.15|91.65|8
1735771280000|2025-01-01 22:41:20|92.22|91.72|92.23|91.73|92.23|91.73|92.22|91.72|2
1735771290000|2025-01-01 22:41:30|92.24|91.74|92.24|91.74|92.24|91.74|92.24|91.74|1
1735771300000|2025-01-01 22:41:40|92.25|91.75|92.25|91.75|92.25|91.75|92.25|91.75|1
1735771310000|2025-01-01 22:41:50|92.24|91.74|92.24|91.74|92.24|91.74|92.24|91.74|1
1735771340000|2025-01-01 22:42:20|92.25|91.75|92.27|91.77|92.27|91.77|92.25|91.75|3
1735771350000|2025-01-01 22:42:30|92.28|91.78|92.29|91.79|92.29|91.79|92.28|91.78|2
1735771360000|2025-01-01 22:42:40|92.3|91.8|92.3|91.8|92.31|91.81|92.29|91.79|5
1735771370000|2025-01-01 22:42:50|92.31|91.81|92.3|91.8|92.31|91.81|92.3|91.8|10
1735771400000|2025-01-01 22:43:20|92.31|91.81|92.3|91.8|92.31|91.81|92.3|91.8|6
1735771420000|2025-01-01 22:43:40|92.31|91.81|92.31|91.81|92.31|91.81|92.3|91.8|3
1735771430000|2025-01-01 22:43:50|92.32|91.82|92.33|91.83|92.33|91.83|92.31|91.81|4
1735771440000|2025-01-01 22:44:00|92.34|91.84|92.34|91.84|92.34|91.84|92.34|91.84|1
1735771450000|2025-01-01 22:44:10|92.35|91.85|92.38|91.88|92.38|91.88|92.35|91.85|4
1735771460000|2025-01-01 22:44:20|92.39|91.89|92.48|91.98|92.48|91.98|92.39|91.89|9
1735771470000|2025-01-01 22:44:30|92.47|91.97|92.52|92.02|92.52|92.02|92.47|91.97|8
1735771480000|2025-01-01 22:44:40|92.51|92.01|92.52|92.02|92.52|92.02|92.5|92|4
1735771490000|2025-01-01 22:44:50|92.5|92|92.52|92.02|92.52|92.02|92.5|92|5
1735771500000|2025-01-01 22:45:00|92.53|92.03|92.53|92.03|92.53|92.03|92.52|92.02|3
1735771510000|2025-01-01 22:45:10|92.52|92.02|92.52|92.02|92.53|92.03|92.52|92.02|3
1735771520000|2025-01-01 22:45:20|92.51|92.01|92.52|92.02|92.53|92.03|92.51|92.01|6
1735771530000|2025-01-01 22:45:30|92.53|92.03|92.53|92.03|92.53|92.03|92.53|92.03|1
1735771540000|2025-01-01 22:45:40|92.54|92.04|92.54|92.04|92.54|92.04|92.54|92.04|1
1735771580000|2025-01-01 22:46:20|92.53|92.03|92.51|92.01|92.53|92.03|92.51|92.01|3
1735771630000|2025-01-01 22:47:10|92.52|92.02|92.52|92.02|92.52|92.02|92.52|92.02|1
1735771670000|2025-01-01 22:47:50|92.51|92.01|92.49|91.99|92.51|92.01|92.49|91.99|2
1735771680000|2025-01-01 22:48:00|92.48|91.98|92.48|91.98|92.48|91.98|92.48|91.98|1
1735771690000|2025-01-01 22:48:10|92.49|91.99|92.5|92|92.5|92|92.49|91.99|2
1735771710000|2025-01-01 22:48:30|92.49|91.99|92.49|91.99|92.5|92|92.49|91.99|3
1735771720000|2025-01-01 22:48:40|92.5|92|92.49|91.99|92.5|92|92.49|91.99|2
1735771750000|2025-01-01 22:49:10|92.5|92|92.5|92|92.5|92|92.5|92|1
1735771770000|2025-01-01 22:49:30|92.49|91.99|92.5|92|92.5|92|92.49|91.99|2
1735771780000|2025-01-01 22:49:40|92.51|92.01|92.51|92.01|92.51|92.01|92.51|92.01|1
1735771790000|2025-01-01 22:49:50|92.5|92|92.51|92.01|92.51|92.01|92.5|92|2
1735771800000|2025-01-01 22:50:00|92.5|92|92.5|92|92.5|92|92.5|92|1
1735771850000|2025-01-01 22:50:50|92.49|91.99|92.51|92.01|92.52|92.02|92.49|91.99|4
1735771860000|2025-01-01 22:51:00|92.5|92|92.54|92.04|92.54|92.04|92.5|92|5
1735771870000|2025-01-01 22:51:10|92.55|92.05|92.57|92.07|92.57|92.07|92.55|92.05|5
1735771880000|2025-01-01 22:51:20|92.59|92.09|92.59|92.09|92.6|92.1|92.59|92.09|3
1735771890000|2025-01-01 22:51:30|92.58|92.08|92.56|92.06|92.58|92.08|92.55|92.05|7
1735771900000|2025-01-01 22:51:40|92.58|92.08|92.63|92.13|92.63|92.13|92.57|92.07|8
1735771910000|2025-01-01 22:51:50|92.62|92.12|92.63|92.13|92.63|92.13|92.62|92.12|2
1735771920000|2025-01-01 22:52:00|92.62|92.12|92.63|92.13|92.63|92.13|92.62|92.12|4
1735771930000|2025-01-01 22:52:10|92.64|92.14|92.64|92.14|92.64|92.14|92.64|92.14|1
1735771940000|2025-01-01 22:52:20|92.66|92.16|92.72|92.22|92.72|92.22|92.66|92.16|5
1735771950000|2025-01-01 22:52:30|92.73|92.23|92.78|92.28|92.78|92.28|92.73|92.23|6
1735771960000|2025-01-01 22:52:40|92.79|92.29|92.81|92.31|92.81|92.31|92.78|92.28|5
1735771970000|2025-01-01 22:52:50|92.82|92.32|92.81|92.31|92.82|92.32|92.79|92.29|5
1735771980000|2025-01-01 22:53:00|92.8|92.3|92.72|92.22|92.8|92.3|92.72|92.22|8
1735771990000|2025-01-01 22:53:10|92.71|92.21|92.71|92.21|92.71|92.21|92.69|92.19|7
1735772000000|2025-01-01 22:53:20|92.7|92.2|92.7|92.2|92.7|92.2|92.69|92.19|3
1735772010000|2025-01-01 22:53:30|92.67|92.17|92.69|92.19|92.69|92.19|92.67|92.17|5
1735772020000|2025-01-01 22:53:40|92.68|92.18|92.7|92.2|92.7|92.2|92.68|92.18|7
1735772040000|2025-01-01 22:54:00|92.71|92.21|92.72|92.22|92.72|92.22|92.7|92.2|4
1735772050000|2025-01-01 22:54:10|92.73|92.23|92.74|92.24|92.74|92.24|92.72|92.22|4
1735772080000|2025-01-01 22:54:40|92.81|92.31|92.81|92.31|92.81|92.31|92.81|92.31|1
1735772090000|2025-01-01 22:54:50|92.82|92.32|92.83|92.33|92.83|92.33|92.82|92.32|2
1735772100000|2025-01-01 22:55:00|92.82|92.32|92.8|92.3|92.82|92.32|92.8|92.3|3
1735772110000|2025-01-01 22:55:10|92.78|92.28|92.75|92.25|92.78|92.28|92.75|92.25|3
1735772120000|2025-01-01 22:55:20|92.74|92.24|92.71|92.21|92.74|92.24|92.71|92.21|6
1735772130000|2025-01-01 22:55:30|92.7|92.2|92.7|92.2|92.7|92.2|92.7|92.2|1
1735772140000|2025-01-01 22:55:40|92.69|92.19|92.66|92.16|92.69|92.19|92.65|92.15|4
1735772150000|2025-01-01 22:55:50|92.67|92.17|92.66|92.16|92.67|92.17|92.66|92.16|4
1735772160000|2025-01-01 22:56:00|92.67|92.17|92.67|92.17|92.67|92.17|92.67|92.17|1
1735772170000|2025-01-01 22:56:10|92.69|92.19|92.7|92.2|92.7|92.2|92.69|92.19|2
1735772180000|2025-01-01 22:56:20|92.72|92.22|92.77|92.27|92.78|92.28|92.72|92.22|7
1735772190000|2025-01-01 22:56:30|92.79|92.29|92.75|92.25|92.8|92.3|92.75|92.25|7
1735772200000|2025-01-01 22:56:40|92.74|92.24|92.74|92.24|92.74|92.24|92.73|92.23|3
1735772210000|2025-01-01 22:56:50|92.75|92.25|92.76|92.26|92.76|92.26|92.75|92.25|2
1735772220000|2025-01-01 22:57:00|92.74|92.24|92.8|92.3|92.82|92.32|92.74|92.24|6
1735772240000|2025-01-01 22:57:20|92.79|92.29|92.74|92.24|92.79|92.29|92.74|92.24|6
1735772250000|2025-01-01 22:57:30|92.73|92.23|92.73|92.23|92.74|92.24|92.73|92.23|5
1735772260000|2025-01-01 22:57:40|92.7|92.2|92.68|92.18|92.7|92.2|92.68|92.18|5
1735772270000|2025-01-01 22:57:50|92.67|92.17|92.62|92.12|92.67|92.17|92.62|92.12|3
1735772280000|2025-01-01 22:58:00|92.64|92.14|92.63|92.13|92.64|92.14|92.62|92.12|6
1735772300000|2025-01-01 22:58:20|92.65|92.15|92.68|92.18|92.68|92.18|92.63|92.13|10
1735772310000|2025-01-01 22:58:30|92.69|92.19|92.65|92.15|92.7|92.2|92.65|92.15|7
1735772320000|2025-01-01 22:58:40|92.63|92.13|92.59|92.09|92.63|92.13|92.59|92.09|4
1735772330000|2025-01-01 22:58:50|92.58|92.08|92.63|92.13|92.63|92.13|92.55|92.05|7
1735772340000|2025-01-01 22:59:00|92.62|92.12|92.65|92.15|92.68|92.18|92.62|92.12|6
1735772350000|2025-01-01 22:59:10|92.67|92.17|92.67|92.17|92.67|92.17|92.66|92.16|3
1735772360000|2025-01-01 22:59:20|92.68|92.18|92.66|92.16|92.69|92.19|92.66|92.16|5
1735772370000|2025-01-01 22:59:30|92.65|92.15|92.65|92.15|92.65|92.15|92.63|92.13|8
1735772380000|2025-01-01 22:59:40|92.63|92.13|92.58|92.08|92.63|92.13|92.58|92.08|10
1735772390000|2025-01-01 22:59:50|92.56|92.06|92.51|92.01|92.56|92.06|92.51|92.01|5
1735772400000|2025-01-01 23:00:00|92.52|92.02|92.61|92.11|92.63|92.13|92.52|92.02|12
1735772410000|2025-01-01 23:00:10|92.63|92.13|92.61|92.11|92.66|92.16|92.61|92.11|12
1735772420000|2025-01-01 23:00:20|92.62|92.12|92.58|92.08|92.62|92.12|92.58|92.08|5
1735772430000|2025-01-01 23:00:30|92.57|92.07|92.58|92.08|92.58|92.08|92.57|92.07|2
1735772440000|2025-01-01 23:00:40|92.57|92.07|92.59|92.09|92.59|92.09|92.57|92.07|3
1735772460000|2025-01-01 23:01:00|92.58|92.08|92.54|92.04|92.58|92.08|92.54|92.04|6
1735772470000|2025-01-01 23:01:10|92.5|92|92.49|91.99|92.5|92|92.46|91.96|11
1735772480000|2025-01-01 23:01:20|92.5|92|92.49|91.99|92.51|92.01|92.49|91.99|6
1735772490000|2025-01-01 23:01:30|92.5|92|92.41|91.91|92.5|92|92.41|91.91|8
1735772500000|2025-01-01 23:01:40|92.42|91.92|92.36|91.86|92.42|91.92|92.36|91.86|4
1735772510000|2025-01-01 23:01:50|92.35|91.85|92.37|91.87|92.37|91.87|92.34|91.84|6
1735772520000|2025-01-01 23:02:00|92.38|91.88|92.36|91.86|92.38|91.88|92.33|91.83|7
1735772530000|2025-01-01 23:02:10|92.38|91.88|92.35|91.85|92.4|91.9|92.35|91.85|13
1735772540000|2025-01-01 23:02:20|92.33|91.83|92.27|91.77|92.33|91.83|92.25|91.75|12
1735772550000|2025-01-01 23:02:30|92.26|91.76|92.26|91.76|92.26|91.76|92.26|91.76|1
1735772560000|2025-01-01 23:02:40|92.29|91.79|92.42|91.92|92.42|91.92|92.27|91.77|16
1735772570000|2025-01-01 23:02:50|92.43|91.93|92.48|91.98|92.48|91.98|92.39|91.89|12
1735772580000|2025-01-01 23:03:00|92.49|91.99|92.47|91.97|92.51|92.01|92.47|91.97|8
1735772590000|2025-01-01 23:03:10|92.49|91.99|92.38|91.88|92.49|91.99|92.37|91.87|11
1735772600000|2025-01-01 23:03:20|92.39|91.89|92.39|91.89|92.44|91.94|92.38|91.88|12
1735772610000|2025-01-01 23:03:30|92.37|91.87|92.38|91.88|92.39|91.89|92.34|91.84|14
1735772620000|2025-01-01 23:03:40|92.37|91.87|92.39|91.89|92.4|91.9|92.36|91.86|12
1735772630000|2025-01-01 23:03:50|92.41|91.91|92.37|91.87|92.41|91.91|92.31|91.81|14
1735772640000|2025-01-01 23:04:00|92.39|91.89|92.43|91.93|92.43|91.93|92.38|91.88|16
1735772650000|2025-01-01 23:04:10|92.42|91.92|92.47|91.97|92.48|91.98|92.42|91.92|8
1735772660000|2025-01-01 23:04:20|92.49|91.99|92.59|92.09|92.59|92.09|92.49|91.99|9
1735772670000|2025-01-01 23:04:30|92.58|92.08|92.72|92.22|92.73|92.23|92.57|92.07|20
1735772680000|2025-01-01 23:04:40|92.71|92.21|92.61|92.11|92.72|92.22|92.61|92.11|14
1735772690000|2025-01-01 23:04:50|92.6|92.1|92.55|92.05|92.61|92.11|92.55|92.05|13
1735772700000|2025-01-01 23:05:00|92.56|92.06|92.65|92.15|92.65|92.15|92.55|92.05|16
1735772710000|2025-01-01 23:05:10|92.66|92.16|92.64|92.14|92.66|92.16|92.61|92.11|14
1735772720000|2025-01-01 23:05:20|92.63|92.13|92.63|92.13|92.66|92.16|92.62|92.12|10
1735772730000|2025-01-01 23:05:30|92.62|92.12|92.55|92.05|92.63|92.13|92.54|92.04|7
1735772740000|2025-01-01 23:05:40|92.54|92.04|92.48|91.98|92.54|92.04|92.47|91.97|6
1735772750000|2025-01-01 23:05:50|92.47|91.97|92.46|91.96|92.47|91.97|92.45|91.95|4
1735772760000|2025-01-01 23:06:00|92.47|91.97|92.46|91.96|92.48|91.98|92.45|91.95|8
1735772770000|2025-01-01 23:06:10|92.44|91.94|92.43|91.93|92.47|91.97|92.43|91.93|7
1735772780000|2025-01-01 23:06:20|92.45|91.95|92.44|91.94|92.45|91.95|92.42|91.92|11
1735772790000|2025-01-01 23:06:30|92.45|91.95|92.46|91.96|92.46|91.96|92.44|91.94|4
1735772800000|2025-01-01 23:06:40|92.47|91.97|92.48|91.98|92.48|91.98|92.46|91.96|4
1735772810000|2025-01-01 23:06:50|92.49|91.99|92.48|91.98|92.5|92|92.46|91.96|5
1735772820000|2025-01-01 23:07:00|92.49|91.99|92.56|92.06|92.57|92.07|92.49|91.99|11
1735772830000|2025-01-01 23:07:10|92.55|92.05|92.55|92.05|92.56|92.06|92.54|92.04|7
1735772840000|2025-01-01 23:07:20|92.56|92.06|92.55|92.05|92.56|92.06|92.54|92.04|6
1735772850000|2025-01-01 23:07:30|92.56|92.06|92.58|92.08|92.59|92.09|92.55|92.05|7
1735772860000|2025-01-01 23:07:40|92.57|92.07|92.54|92.04|92.57|92.07|92.54|92.04|3
1735772880000|2025-01-01 23:08:00|92.53|92.03|92.53|92.03|92.53|92.03|92.53|92.03|1
1735772890000|2025-01-01 23:08:10|92.54|92.04|92.55|92.05|92.55|92.05|92.53|92.03|5
1735772900000|2025-01-01 23:08:20|92.56|92.06|92.56|92.06|92.56|92.06|92.56|92.06|1
1735772910000|2025-01-01 23:08:30|92.58|92.08|92.62|92.12|92.62|92.12|92.58|92.08|5
1735772920000|2025-01-01 23:08:40|92.61|92.11|92.62|92.12|92.62|92.12|92.61|92.11|2
1735772930000|2025-01-01 23:08:50|92.63|92.13|92.61|92.11|92.66|92.16|92.61|92.11|6
1735772940000|2025-01-01 23:09:00|92.6|92.1|92.68|92.18|92.68|92.18|92.6|92.1|7
1735772950000|2025-01-01 23:09:10|92.69|92.19|92.63|92.13|92.7|92.2|92.63|92.13|11
1735772960000|2025-01-01 23:09:20|92.62|92.12|92.62|92.12|92.63|92.13|92.62|92.12|3
1735772970000|2025-01-01 23:09:30|92.63|92.13|92.59|92.09|92.63|92.13|92.59|92.09|6
1735772980000|2025-01-01 23:09:40|92.6|92.1|92.57|92.07|92.6|92.1|92.57|92.07|5
1735772990000|2025-01-01 23:09:50|92.58|92.08|92.55|92.05|92.58|92.08|92.55|92.05|4
1735773000000|2025-01-01 23:10:00|92.52|92.02|92.52|92.02|92.52|92.02|92.48|91.98|8
1735773010000|2025-01-01 23:10:10|92.53|92.03|92.52|92.02|92.53|92.03|92.52|92.02|2
1735773020000|2025-01-01 23:10:20|92.53|92.03|92.55|92.05|92.55|92.05|92.53|92.03|3
1735773030000|2025-01-01 23:10:30|92.56|92.06|92.52|92.02|92.56|92.06|92.52|92.02|5
1735773040000|2025-01-01 23:10:40|92.53|92.03|92.55|92.05|92.55|92.05|92.53|92.03|7
1735773050000|2025-01-01 23:10:50|92.54|92.04|92.51|92.01|92.54|92.04|92.51|92.01|2
1735773060000|2025-01-01 23:11:00|92.52|92.02|92.51|92.01|92.52|92.02|92.5|92|6
1735773070000|2025-01-01 23:11:10|92.52|92.02|92.52|92.02|92.53|92.03|92.51|92.01|7
1735773080000|2025-01-01 23:11:20|92.53|92.03|92.57|92.07|92.57|92.07|92.53|92.03|5
1735773090000|2025-01-01 23:11:30|92.59|92.09|92.56|92.06|92.6|92.1|92.56|92.06|7
1735773100000|2025-01-01 23:11:40|92.55|92.05|92.51|92.01|92.55|92.05|92.5|92|7
1735773110000|2025-01-01 23:11:50|92.5|92|92.47|91.97|92.5|92|92.47|91.97|3
1735773120000|2025-01-01 23:12:00|92.48|91.98|92.47|91.97|92.49|91.99|92.47|91.97|5
1735773130000|2025-01-01 23:12:10|92.48|91.98|92.5|92|92.5|92|92.48|91.98|3
1735773140000|2025-01-01 23:12:20|92.51|92.01|92.52|92.02|92.52|92.02|92.51|92.01|4
1735773150000|2025-01-01 23:12:30|92.53|92.03|92.47|91.97|92.53|92.03|92.47|91.97|7
1735773160000|2025-01-01 23:12:40|92.46|91.96|92.45|91.95|92.47|91.97|92.44|91.94|5
1735773180000|2025-01-01 23:13:00|92.42|91.92|92.42|91.92|92.43|91.93|92.42|91.92|3
1735773190000|2025-01-01 23:13:10|92.41|91.91|92.44|91.94|92.44|91.94|92.41|91.91|4
1735773200000|2025-01-01 23:13:20|92.45|91.95|92.44|91.94|92.46|91.96|92.43|91.93|9
1735773210000|2025-01-01 23:13:30|92.43|91.93|92.32|91.82|92.43|91.93|92.32|91.82|10
1735773220000|2025-01-01 23:13:40|92.31|91.81|92.35|91.85|92.35|91.85|92.3|91.8|5
1735773230000|2025-01-01 23:13:50|92.36|91.86|92.38|91.88|92.38|91.88|92.35|91.85|9
1735773240000|2025-01-01 23:14:00|92.37|91.87|92.35|91.85|92.37|91.87|92.35|91.85|7
1735773250000|2025-01-01 23:14:10|92.31|91.81|92.29|91.79|92.31|91.81|92.28|91.78|10
1735773260000|2025-01-01 23:14:20|92.3|91.8|92.32|91.82|92.32|91.82|92.29|91.79|6
1735773270000|2025-01-01 23:14:30|92.33|91.83|92.33|91.83|92.33|91.83|92.32|91.82|5
1735773280000|2025-01-01 23:14:40|92.32|91.82|92.32|91.82|92.32|91.82|92.32|91.82|1
1735773300000|2025-01-01 23:15:00|92.31|91.81|92.31|91.81|92.31|91.81|92.31|91.81|1
1735773310000|2025-01-01 23:15:10|92.3|91.8|92.2|91.7|92.3|91.8|92.2|91.7|6
1735773320000|2025-01-01 23:15:20|92.18|91.68|92.21|91.71|92.23|91.73|92.18|91.68|13
1735773330000|2025-01-01 23:15:30|92.22|91.72|92.24|91.74|92.26|91.76|92.22|91.72|5
1735773340000|2025-01-01 23:15:40|92.2|91.7|92.21|91.71|92.22|91.72|92.2|91.7|3
1735773350000|2025-01-01 23:15:50|92.17|91.67|92.15|91.65|92.17|91.67|92.14|91.64|7
1735773360000|2025-01-01 23:16:00|92.13|91.63|92.1|91.6|92.13|91.63|92.09|91.59|9
1735773370000|2025-01-01 23:16:10|92.09|91.59|92.02|91.52|92.09|91.59|92|91.5|9
1735773380000|2025-01-01 23:16:20|92.03|91.53|92|91.5|92.06|91.56|92|91.5|7
1735773390000|2025-01-01 23:16:30|92.01|91.51|92|91.5|92.03|91.53|92|91.5|10
1735773400000|2025-01-01 23:16:40|91.98|91.48|92|91.5|92|91.5|91.98|91.48|3
1735773410000|2025-01-01 23:16:50|91.99|91.49|91.98|91.48|91.99|91.49|91.98|91.48|2
1735773420000|2025-01-01 23:17:00|91.96|91.46|91.99|91.49|91.99|91.49|91.94|91.44|10
1735773430000|2025-01-01 23:17:10|92|91.5|92|91.5|92.02|91.52|92|91.5|5
1735773440000|2025-01-01 23:17:20|91.99|91.49|92.02|91.52|92.03|91.53|91.99|91.49|8
1735773450000|2025-01-01 23:17:30|92.03|91.53|92.06|91.56|92.08|91.58|92.03|91.53|7
1735773460000|2025-01-01 23:17:40|92.07|91.57|92.05|91.55|92.08|91.58|92.05|91.55|5
1735773470000|2025-01-01 23:17:50|92.04|91.54|92.01|91.51|92.04|91.54|92.01|91.51|2
1735773480000|2025-01-01 23:18:00|92|91.5|92.04|91.54|92.04|91.54|91.99|91.49|12
1735773500000|2025-01-01 23:18:20|92.05|91.55|92.03|91.53|92.07|91.57|92.03|91.53|11
1735773510000|2025-01-01 23:18:30|92.02|91.52|92|91.5|92.03|91.53|92|91.5|5
1735773520000|2025-01-01 23:18:40|91.99|91.49|91.97|91.47|91.99|91.49|91.97|91.47|5
1735773530000|2025-01-01 23:18:50|91.98|91.48|91.97|91.47|91.98|91.48|91.97|91.47|2
1735773550000|2025-01-01 23:19:10|92|91.5|92|91.5|92|91.5|91.98|91.48|6
1735773560000|2025-01-01 23:19:20|92.01|91.51|92.07|91.57|92.07|91.57|92.01|91.51|9
1735773570000|2025-01-01 23:19:30|92.08|91.58|92.07|91.57|92.13|91.63|92.07|91.57|7
1735773580000|2025-01-01 23:19:40|92.06|91.56|92.05|91.55|92.06|91.56|92.05|91.55|2
1735773590000|2025-01-01 23:19:50|92.04|91.54|92.03|91.53|92.04|91.54|92.03|91.53|2
1735773600000|2025-01-01 23:20:00|92.04|91.54|92.05|91.55|92.05|91.55|92.03|91.53|4
1735773610000|2025-01-01 23:20:10|92.01|91.51|92.02|91.52|92.02|91.52|92.01|91.51|6
1735773620000|2025-01-01 23:20:20|92.04|91.54|92.07|91.57|92.07|91.57|92.04|91.54|6
1735773630000|2025-01-01 23:20:30|92.08|91.58|92.12|91.62|92.12|91.62|92.08|91.58|6
1735773640000|2025-01-01 23:20:40|92.11|91.61|92.15|91.65|92.15|91.65|92.11|91.61|5
1735773650000|2025-01-01 23:20:50|92.16|91.66|92.11|91.61|92.18|91.68|92.11|91.61|10
1735773660000|2025-01-01 23:21:00|92.12|91.62|92.12|91.62|92.13|91.63|92.12|91.62|5
1735773670000|2025-01-01 23:21:10|92.13|91.63|92.16|91.66|92.16|91.66|92.13|91.63|6
1735773680000|2025-01-01 23:21:20|92.17|91.67|92.19|91.69|92.19|91.69|92.17|91.67|5
1735773690000|2025-01-01 23:21:30|92.2|91.7|92.2|91.7|92.21|91.71|92.2|91.7|3
1735773700000|2025-01-01 23:21:40|92.19|91.69|92.14|91.64|92.19|91.69|92.14|91.64|6
1735773720000|2025-01-01 23:22:00|92.13|91.63|92.14|91.64|92.15|91.65|92.13|91.63|6
1735773730000|2025-01-01 23:22:10|92.15|91.65|92.15|91.65|92.15|91.65|92.15|91.65|1
1735773740000|2025-01-01 23:22:20|92.14|91.64|92.12|91.62|92.14|91.64|92.12|91.62|3
1735773750000|2025-01-01 23:22:30|92.11|91.61|92.08|91.58|92.11|91.61|92.08|91.58|8
1735773760000|2025-01-01 23:22:40|92.07|91.57|92.07|91.57|92.07|91.57|92.07|91.57|1
1735773770000|2025-01-01 23:22:50|92.04|91.54|92.04|91.54|92.05|91.55|92.04|91.54|5
1735773780000|2025-01-01 23:23:00|92.05|91.55|92.08|91.58|92.08|91.58|92.05|91.55|5
1735773790000|2025-01-01 23:23:10|92.07|91.57|92.08|91.58|92.09|91.59|92.07|91.57|6
1735773800000|2025-01-01 23:23:20|92.09|91.59|92.12|91.62|92.12|91.62|92.09|91.59|4
1735773810000|2025-01-01 23:23:30|92.13|91.63|92.13|91.63|92.15|91.65|92.13|91.63|5
1735773820000|2025-01-01 23:23:40|92.1|91.6|92.09|91.59|92.1|91.6|92.08|91.58|6
1735773830000|2025-01-01 23:23:50|92.1|91.6|92.1|91.6|92.1|91.6|92.08|91.58|8
1735773850000|2025-01-01 23:24:10|92.11|91.61|92.11|91.61|92.12|91.62|92.11|91.61|5
1735773860000|2025-01-01 23:24:20|92.1|91.6|92.09|91.59|92.11|91.61|92.09|91.59|4
1735773870000|2025-01-01 23:24:30|92.08|91.58|92.05|91.55|92.08|91.58|92.05|91.55|4
1735773900000|2025-01-01 23:25:00|92.02|91.52|92.01|91.51|92.02|91.52|92|91.5|4
1735773910000|2025-01-01 23:25:10|92.02|91.52|92.04|91.54|92.04|91.54|92.02|91.52|3
1735773920000|2025-01-01 23:25:20|92.05|91.55|92.05|91.55|92.06|91.56|92.05|91.55|3
1735773930000|2025-01-01 23:25:30|92.04|91.54|91.99|91.49|92.04|91.54|91.99|91.49|6
1735773950000|2025-01-01 23:25:50|91.98|91.48|92.02|91.52|92.02|91.52|91.98|91.48|5
1735773970000|2025-01-01 23:26:10|92.03|91.53|92.03|91.53|92.04|91.54|92.03|91.53|3
1735773980000|2025-01-01 23:26:20|92.02|91.52|91.99|91.49|92.02|91.52|91.99|91.49|4
1735773990000|2025-01-01 23:26:30|91.98|91.48|92.01|91.51|92.01|91.51|91.98|91.48|5
1735774000000|2025-01-01 23:26:40|92.02|91.52|92.06|91.56|92.06|91.56|92.02|91.52|6
1735774010000|2025-01-01 23:26:50|92.05|91.55|92.04|91.54|92.05|91.55|92.04|91.54|2
1735774020000|2025-01-01 23:27:00|92.05|91.55|92.09|91.59|92.09|91.59|92.05|91.55|5
1735774030000|2025-01-01 23:27:10|92.08|91.58|92.07|91.57|92.08|91.58|92.07|91.57|2
1735774040000|2025-01-01 23:27:20|92.08|91.58|92.07|91.57|92.08|91.58|92.07|91.57|2
1735774050000|2025-01-01 23:27:30|92.06|91.56|92.04|91.54|92.07|91.57|92.04|91.54|5
1735774060000|2025-01-01 23:27:40|92.02|91.52|92.03|91.53|92.03|91.53|92.02|91.52|2
1735774070000|2025-01-01 23:27:50|92.02|91.52|92|91.5|92.02|91.52|92|91.5|5
1735774080000|2025-01-01 23:28:00|92.01|91.51|91.96|91.46|92.01|91.51|91.96|91.46|10
1735774090000|2025-01-01 23:28:10|91.95|91.45|91.97|91.47|91.97|91.47|91.95|91.45|5
1735774100000|2025-01-01 23:28:20|91.95|91.45|91.99|91.49|91.99|91.49|91.95|91.45|5
1735774110000|2025-01-01 23:28:30|92.01|91.51|91.97|91.47|92.01|91.51|91.97|91.47|3
1735774120000|2025-01-01 23:28:40|91.98|91.48|91.99|91.49|92|91.5|91.98|91.48|4
1735774130000|2025-01-01 23:28:50|92|91.5|92.04|91.54|92.04|91.54|92|91.5|5
1735774140000|2025-01-01 23:29:00|92.05|91.55|92.06|91.56|92.08|91.58|92.04|91.54|4
1735774150000|2025-01-01 23:29:10|92.07|91.57|92.11|91.61|92.12|91.62|92.07|91.57|6
1735774160000|2025-01-01 23:29:20|92.08|91.58|92.07|91.57|92.08|91.58|92.07|91.57|2
1735774180000|2025-01-01 23:29:40|92.06|91.56|92.05|91.55|92.06|91.56|92.05|91.55|2
1735774190000|2025-01-01 23:29:50|92.06|91.56|92.06|91.56|92.06|91.56|92.06|91.56|1
1735774200000|2025-01-01 23:30:00|92.05|91.55|92.02|91.52|92.05|91.55|92.02|91.52|8
1735774210000|2025-01-01 23:30:10|92.03|91.53|92.05|91.55|92.05|91.55|92.03|91.53|3
1735774230000|2025-01-01 23:30:30|92.03|91.53|92.02|91.52|92.03|91.53|92.01|91.51|4
1735774240000|2025-01-01 23:30:40|92.03|91.53|92.03|91.53|92.03|91.53|92.03|91.53|1
1735774250000|2025-01-01 23:30:50|92.04|91.54|92.05|91.55|92.05|91.55|92.04|91.54|2
1735774260000|2025-01-01 23:31:00|92.06|91.56|92.01|91.51|92.06|91.56|92.01|91.51|6
1735774270000|2025-01-01 23:31:10|92.02|91.52|92.01|91.51|92.02|91.52|92.01|91.51|6
1735774280000|2025-01-01 23:31:20|91.99|91.49|92.02|91.52|92.02|91.52|91.99|91.49|8
1735774290000|2025-01-01 23:31:30|92.03|91.53|92.01|91.51|92.03|91.53|92.01|91.51|7
1735774300000|2025-01-01 23:31:40|92.02|91.52|92.01|91.51|92.03|91.53|92.01|91.51|4
1735774310000|2025-01-01 23:31:50|92|91.5|91.99|91.49|92|91.5|91.99|91.49|2
1735774320000|2025-01-01 23:32:00|91.98|91.48|91.95|91.45|91.98|91.48|91.94|91.44|6
1735774330000|2025-01-01 23:32:10|91.96|91.46|91.98|91.48|91.98|91.48|91.96|91.46|6
1735774340000|2025-01-01 23:32:20|91.99|91.49|91.95|91.45|91.99|91.49|91.95|91.45|9
1735774350000|2025-01-01 23:32:30|91.96|91.46|92.01|91.51|92.02|91.52|91.96|91.46|8
1735774360000|2025-01-01 23:32:40|92|91.5|92.01|91.51|92.01|91.51|92|91.5|2
1735774370000|2025-01-01 23:32:50|92.02|91.52|91.97|91.47|92.02|91.52|91.97|91.47|6
1735774380000|2025-01-01 23:33:00|91.96|91.46|91.96|91.46|91.97|91.47|91.96|91.46|3
1735774390000|2025-01-01 23:33:10|91.92|91.42|91.94|91.44|91.94|91.44|91.92|91.42|4
1735774400000|2025-01-01 23:33:20|91.95|91.45|91.96|91.46|91.96|91.46|91.94|91.44|5
1735774420000|2025-01-01 23:33:40|91.95|91.45|91.95|91.45|91.96|91.46|91.95|91.45|3
1735774430000|2025-01-01 23:33:50|91.96|91.46|91.96|91.46|91.96|91.46|91.96|91.46|1
1735774440000|2025-01-01 23:34:00|91.97|91.47|92|91.5|92.01|91.51|91.97|91.47|10
1735774450000|2025-01-01 23:34:10|91.99|91.49|92.01|91.51|92.01|91.51|91.99|91.49|5
1735774460000|2025-01-01 23:34:20|92.03|91.53|92.02|91.52|92.04|91.54|92.02|91.52|6
1735774470000|2025-01-01 23:34:30|92.04|91.54|92.02|91.52|92.04|91.54|92.02|91.52|3
1735774480000|2025-01-01 23:34:40|92.04|91.54|92.06|91.56|92.07|91.57|92.04|91.54|4
1735774490000|2025-01-01 23:34:50|92.07|91.57|92.06|91.56|92.07|91.57|92.06|91.56|2
1735774500000|2025-01-01 23:35:00|92.05|91.55|92.08|91.58|92.08|91.58|92.03|91.53|7
1735774510000|2025-01-01 23:35:10|92.07|91.57|92.03|91.53|92.07|91.57|92.03|91.53|5
1735774520000|2025-01-01 23:35:20|92.02|91.52|92.01|91.51|92.02|91.52|92.01|91.51|2
1735774530000|2025-01-01 23:35:30|92.02|91.52|92.04|91.54|92.04|91.54|92.02|91.52|3
1735774540000|2025-01-01 23:35:40|92.03|91.53|92.02|91.52|92.04|91.54|92.02|91.52|5
1735774560000|2025-01-01 23:36:00|92.01|91.51|92.02|91.52|92.02|91.52|92|91.5|4
1735774570000|2025-01-01 23:36:10|92.01|91.51|91.97|91.47|92.01|91.51|91.97|91.47|5
1735774580000|2025-01-01 23:36:20|91.95|91.45|91.89|91.39|91.95|91.45|91.89|91.39|8
1735774590000|2025-01-01 23:36:30|91.88|91.38|91.9|91.4|91.9|91.4|91.87|91.37|5
1735774600000|2025-01-01 23:36:40|91.91|91.41|91.87|91.37|91.92|91.42|91.87|91.37|7
1735774610000|2025-01-01 23:36:50|91.85|91.35|91.87|91.37|91.87|91.37|91.83|91.33|5
1735774620000|2025-01-01 23:37:00|91.88|91.38|91.94|91.44|91.94|91.44|91.88|91.38|9
1735774630000|2025-01-01 23:37:10|91.93|91.43|91.92|91.42|91.95|91.45|91.92|91.42|8
1735774640000|2025-01-01 23:37:20|91.93|91.43|91.95|91.45|91.95|91.45|91.93|91.43|3
1735774650000|2025-01-01 23:37:30|91.96|91.46|91.98|91.48|91.98|91.48|91.94|91.44|8
1735774660000|2025-01-01 23:37:40|91.99|91.49|92.01|91.51|92.01|91.51|91.99|91.49|3
1735774670000|2025-01-01 23:37:50|92|91.5|91.98|91.48|92|91.5|91.98|91.48|2
1735774680000|2025-01-01 23:38:00|91.97|91.47|91.93|91.43|91.97|91.47|91.92|91.42|6
1735774690000|2025-01-01 23:38:10|91.92|91.42|91.92|91.42|91.93|91.43|91.92|91.42|5
1735774700000|2025-01-01 23:38:20|91.93|91.43|91.95|91.45|91.96|91.46|91.91|91.41|8
1735774710000|2025-01-01 23:38:30|91.97|91.47|91.97|91.47|91.97|91.47|91.97|91.47|1
1735774720000|2025-01-01 23:38:40|91.96|91.46|91.95|91.45|91.97|91.47|91.94|91.44|6
1735774730000|2025-01-01 23:38:50|91.94|91.44|91.95|91.45|91.95|91.45|91.94|91.44|2
1735774740000|2025-01-01 23:39:00|91.96|91.46|91.97|91.47|91.97|91.47|91.96|91.46|2
1735774750000|2025-01-01 23:39:10|91.98|91.48|91.98|91.48|91.98|91.48|91.98|91.48|1
1735774770000|2025-01-01 23:39:30|92|91.5|91.95|91.45|92|91.5|91.95|91.45|10
1735774780000|2025-01-01 23:39:40|91.94|91.44|91.96|91.46|91.97|91.47|91.94|91.44|5
1735774810000|2025-01-01 23:40:10|91.97|91.47|91.99|91.49|91.99|91.49|91.97|91.47|3
1735774820000|2025-01-01 23:40:20|92|91.5|92|91.5|92|91.5|91.99|91.49|3
1735774830000|2025-01-01 23:40:30|91.99|91.49|91.98|91.48|92|91.5|91.98|91.48|5
1735774840000|2025-01-01 23:40:40|91.99|91.49|91.99|91.49|91.99|91.49|91.99|91.49|1
1735774860000|2025-01-01 23:41:00|92|91.5|92.01|91.51|92.01|91.51|92|91.5|2
1735774870000|2025-01-01 23:41:10|92.02|91.52|92.05|91.55|92.05|91.55|92.02|91.52|4
1735774880000|2025-01-01 23:41:20|92.07|91.57|92.05|91.55|92.07|91.57|92.05|91.55|4
1735774890000|2025-01-01 23:41:30|92.06|91.56|92.05|91.55|92.06|91.56|92.05|91.55|2
1735774910000|2025-01-01 23:41:50|92.06|91.56|92.06|91.56|92.06|91.56|92.05|91.55|3
1735774920000|2025-01-01 23:42:00|92.08|91.58|92.06|91.56|92.09|91.59|92.06|91.56|5
1735774930000|2025-01-01 23:42:10|92.04|91.54|92.02|91.52|92.04|91.54|92.02|91.52|7
1735774940000|2025-01-01 23:42:20|92.03|91.53|92|91.5|92.04|91.54|92|91.5|5
1735774950000|2025-01-01 23:42:30|91.99|91.49|91.99|91.49|91.99|91.49|91.99|91.49|1
1735774960000|2025-01-01 23:42:40|91.97|91.47|91.99|91.49|91.99|91.49|91.97|91.47|3
1735774970000|2025-01-01 23:42:50|91.98|91.48|91.98|91.48|91.98|91.48|91.98|91.48|1
1735774980000|2025-01-01 23:43:00|92|91.5|92.02|91.52|92.02|91.52|92|91.5|2
1735774990000|2025-01-01 23:43:10|92.03|91.53|92.03|91.53|92.04|91.54|92.03|91.53|3
1735775000000|2025-01-01 23:43:20|92.04|91.54|92.05|91.55|92.05|91.55|92.03|91.53|6
1735775010000|2025-01-01 23:43:30|92.04|91.54|92.02|91.52|92.04|91.54|92.02|91.52|4
1735775030000|2025-01-01 23:43:50|92.01|91.51|92.01|91.51|92.01|91.51|92.01|91.51|1
1735775040000|2025-01-01 23:44:00|92.02|91.52|92|91.5|92.02|91.52|92|91.5|3
1735775050000|2025-01-01 23:44:10|92.01|91.51|91.99|91.49|92.01|91.51|91.99|91.49|3
1735775070000|2025-01-01 23:44:30|91.98|91.48|91.99|91.49|91.99|91.49|91.98|91.48|2
1735775080000|2025-01-01 23:44:40|91.98|91.48|91.99|91.49|91.99|91.49|91.98|91.48|4
1735775090000|2025-01-01 23:44:50|91.98|91.48|91.97|91.47|91.99|91.49|91.97|91.47|4
1735775100000|2025-01-01 23:45:00|91.98|91.48|91.98|91.48|91.99|91.49|91.98|91.48|3
1735775110000|2025-01-01 23:45:10|91.99|91.49|92.01|91.51|92.01|91.51|91.99|91.49|3
1735775120000|2025-01-01 23:45:20|92.02|91.52|92.03|91.53|92.03|91.53|92.01|91.51|9
1735775140000|2025-01-01 23:45:40|92.04|91.54|92.08|91.58|92.08|91.58|92.04|91.54|9
1735775150000|2025-01-01 23:45:50|92.07|91.57|92.07|91.57|92.07|91.57|92.07|91.57|1
1735775160000|2025-01-01 23:46:00|92.09|91.59|92.08|91.58|92.09|91.59|92.08|91.58|4
1735775170000|2025-01-01 23:46:10|92.07|91.57|92.05|91.55|92.09|91.59|92.05|91.55|9
1735775180000|2025-01-01 23:46:20|92.04|91.54|92.01|91.51|92.05|91.55|92.01|91.51|6
1735775190000|2025-01-01 23:46:30|92.02|91.52|92.01|91.51|92.03|91.53|92.01|91.51|4
1735775200000|2025-01-01 23:46:40|92|91.5|92|91.5|92|91.5|91.99|91.49|3
1735775210000|2025-01-01 23:46:50|92.01|91.51|92.03|91.53|92.04|91.54|92|91.5|11
1735775220000|2025-01-01 23:47:00|92.04|91.54|92.04|91.54|92.04|91.54|92.02|91.52|7
1735775230000|2025-01-01 23:47:10|92.03|91.53|92.02|91.52|92.03|91.53|92.01|91.51|5
1735775240000|2025-01-01 23:47:20|92.01|91.51|92.04|91.54|92.04|91.54|92.01|91.51|6
1735775250000|2025-01-01 23:47:30|92.05|91.55|92.05|91.55|92.05|91.55|92.05|91.55|1
1735775270000|2025-01-01 23:47:50|92.08|91.58|92.17|91.67|92.17|91.67|92.08|91.58|9
1735775280000|2025-01-01 23:48:00|92.18|91.68|92.11|91.61|92.18|91.68|92.1|91.6|12
1735775290000|2025-01-01 23:48:10|92.12|91.62|92.12|91.62|92.13|91.63|92.09|91.59|7
1735775300000|2025-01-01 23:48:20|92.11|91.61|92.01|91.51|92.11|91.61|92.01|91.51|8
1735775310000|2025-01-01 23:48:30|92|91.5|91.97|91.47|92|91.5|91.97|91.47|6
1735775320000|2025-01-01 23:48:40|91.98|91.48|91.97|91.47|91.98|91.48|91.96|91.46|4
1735775330000|2025-01-01 23:48:50|91.96|91.46|91.92|91.42|91.96|91.46|91.92|91.42|11
1735775340000|2025-01-01 23:49:00|91.94|91.44|91.97|91.47|91.97|91.47|91.93|91.43|9
1735775350000|2025-01-01 23:49:10|91.95|91.45|91.95|91.45|91.98|91.48|91.94|91.44|12
1735775360000|2025-01-01 23:49:20|91.96|91.46|91.95|91.45|91.98|91.48|91.95|91.45|8
1735775370000|2025-01-01 23:49:30|91.96|91.46|91.97|91.47|91.98|91.48|91.95|91.45|6
1735775380000|2025-01-01 23:49:40|91.96|91.46|91.94|91.44|91.97|91.47|91.94|91.44|7
1735775390000|2025-01-01 23:49:50|91.95|91.45|91.94|91.44|91.95|91.45|91.93|91.43|4
1735775400000|2025-01-01 23:50:00|91.95|91.45|92.01|91.51|92.01|91.51|91.94|91.44|8
1735775410000|2025-01-01 23:50:10|92|91.5|91.99|91.49|92.02|91.52|91.99|91.49|4
1735775420000|2025-01-01 23:50:20|91.98|91.48|91.98|91.48|92.01|91.51|91.97|91.47|9
1735775430000|2025-01-01 23:50:30|91.99|91.49|91.97|91.47|92|91.5|91.97|91.47|7
1735775440000|2025-01-01 23:50:40|91.96|91.46|91.99|91.49|91.99|91.49|91.96|91.46|3
1735775450000|2025-01-01 23:50:50|91.98|91.48|91.99|91.49|92.01|91.51|91.98|91.48|4
1735775470000|2025-01-01 23:51:10|92|91.5|92.02|91.52|92.02|91.52|92|91.5|3
1735775480000|2025-01-01 23:51:20|92.03|91.53|92.04|91.54|92.04|91.54|92.02|91.52|6
1735775490000|2025-01-01 23:51:30|92.03|91.53|92.07|91.57|92.07|91.57|92.03|91.53|3
1735775500000|2025-01-01 23:51:40|92.09|91.59|92.09|91.59|92.09|91.59|92.08|91.58|5
1735775510000|2025-01-01 23:51:50|92.1|91.6|92.11|91.61|92.11|91.61|92.1|91.6|2
1735775550000|2025-01-01 23:52:30|92.13|91.63|92.17|91.67|92.17|91.67|92.13|91.63|8
1735775560000|2025-01-01 23:52:40|92.18|91.68|92.13|91.63|92.18|91.68|92.13|91.63|7
1735775580000|2025-01-01 23:53:00|92.14|91.64|92.16|91.66|92.17|91.67|92.14|91.64|5
1735775590000|2025-01-01 23:53:10|92.15|91.65|92.15|91.65|92.16|91.66|92.15|91.65|5
1735775600000|2025-01-01 23:53:20|92.14|91.64|92.17|91.67|92.17|91.67|92.14|91.64|5
1735775610000|2025-01-01 23:53:30|92.18|91.68|92.18|91.68|92.18|91.68|92.18|91.68|1
1735775620000|2025-01-01 23:53:40|92.17|91.67|92.18|91.68|92.18|91.68|92.17|91.67|2
1735775630000|2025-01-01 23:53:50|92.17|91.67|92.16|91.66|92.17|91.67|92.16|91.66|6
1735775640000|2025-01-01 23:54:00|92.15|91.65|92.15|91.65|92.15|91.65|92.15|91.65|1
1735775660000|2025-01-01 23:54:20|92.17|91.67|92.22|91.72|92.23|91.73|92.17|91.67|6
1735775670000|2025-01-01 23:54:30|92.23|91.73|92.22|91.72|92.24|91.74|92.22|91.72|4
1735775680000|2025-01-01 23:54:40|92.23|91.73|92.27|91.77|92.29|91.79|92.23|91.73|7
1735775700000|2025-01-01 23:55:00|92.28|91.78|92.32|91.82|92.32|91.82|92.28|91.78|7
1735775710000|2025-01-01 23:55:10|92.33|91.83|92.35|91.85|92.35|91.85|92.33|91.83|3
1735775720000|2025-01-01 23:55:20|92.36|91.86|92.36|91.86|92.36|91.86|92.34|91.84|6
1735775730000|2025-01-01 23:55:30|92.37|91.87|92.39|91.89|92.4|91.9|92.37|91.87|6
1735775740000|2025-01-01 23:55:40|92.4|91.9|92.39|91.89|92.4|91.9|92.38|91.88|8
1735775750000|2025-01-01 23:55:50|92.38|91.88|92.39|91.89|92.39|91.89|92.38|91.88|2
1735775760000|2025-01-01 23:56:00|92.38|91.88|92.38|91.88|92.38|91.88|92.38|91.88|1
1735775770000|2025-01-01 23:56:10|92.37|91.87|92.35|91.85|92.37|91.87|92.35|91.85|3
1735775780000|2025-01-01 23:56:20|92.34|91.84|92.36|91.86|92.37|91.87|92.34|91.84|5
1735775790000|2025-01-01 23:56:30|92.37|91.87|92.39|91.89|92.39|91.89|92.37|91.87|3
1735775810000|2025-01-01 23:56:50|92.4|91.9|92.4|91.9|92.4|91.9|92.4|91.9|1
1735775820000|2025-01-01 23:57:00|92.39|91.89|92.43|91.93|92.43|91.93|92.39|91.89|5
1735775830000|2025-01-01 23:57:10|92.46|91.96|92.48|91.98|92.49|91.99|92.46|91.96|7
1735775850000|2025-01-01 23:57:30|92.46|91.96|92.47|91.97|92.47|91.97|92.44|91.94|5
1735775860000|2025-01-01 23:57:40|92.46|91.96|92.52|92.02|92.52|92.02|92.46|91.96|11
1735775870000|2025-01-01 23:57:50|92.51|92.01|92.46|91.96|92.51|92.01|92.45|91.95|6
1735775880000|2025-01-01 23:58:00|92.45|91.95|92.49|91.99|92.49|91.99|92.45|91.95|5
1735775890000|2025-01-01 23:58:10|92.52|92.02|92.58|92.08|92.58|92.08|92.52|92.02|7
1735775900000|2025-01-01 23:58:20|92.59|92.09|92.68|92.18|92.68|92.18|92.59|92.09|8
1735775910000|2025-01-01 23:58:30|92.67|92.17|92.64|92.14|92.67|92.17|92.6|92.1|9
1735775920000|2025-01-01 23:58:40|92.63|92.13|92.63|92.13|92.66|92.16|92.63|92.13|6
1735775930000|2025-01-01 23:58:50|92.62|92.12|92.56|92.06|92.63|92.13|92.56|92.06|6
1735775940000|2025-01-01 23:59:00|92.57|92.07|92.51|92.01|92.57|92.07|92.51|92.01|10
1735775950000|2025-01-01 23:59:10|92.49|91.99|92.53|92.03|92.53|92.03|92.49|91.99|3
1735775960000|2025-01-01 23:59:20|92.54|92.04|92.57|92.07|92.57|92.07|92.54|92.04|6
1735775970000|2025-01-01 23:59:30|92.58|92.08|92.59|92.09|92.59|92.09|92.58|92.08|2
1735775980000|2025-01-01 23:59:40|92.58|92.08|92.59|92.09|92.59|92.09|92.58|92.08|4
1735775990000|2025-01-01 23:59:50|92.6|92.1|92.62|92.12|92.63|92.13|92.59|92.09|8
1735776000000|2025-01-02 00:00:00|92.63|92.13|92.67|92.17|92.67|92.17|92.63|92.13|7
1735776010000|2025-01-02 00:00:10|92.71|92.21|92.82|92.32|92.82|92.32|92.71|92.21|11
1735776020000|2025-01-02 00:00:20|92.83|92.33|92.92|92.42|92.92|92.42|92.82|92.32|11
1735776030000|2025-01-02 00:00:30|92.93|92.43|92.97|92.47|92.97|92.47|92.93|92.43|6
1735776040000|2025-01-02 00:00:40|92.98|92.48|93.02|92.52|93.03|92.53|92.97|92.47|9
1735776050000|2025-01-02 00:00:50|93|92.5|92.91|92.41|93|92.5|92.89|92.39|12
1735776060000|2025-01-02 00:01:00|92.92|92.42|92.89|92.39|92.92|92.42|92.86|92.36|11
1735776070000|2025-01-02 00:01:10|92.91|92.41|92.88|92.38|92.95|92.45|92.88|92.38|10
1735776080000|2025-01-02 00:01:20|92.94|92.44|92.93|92.43|92.94|92.44|92.93|92.43|6
1735776090000|2025-01-02 00:01:30|92.94|92.44|92.91|92.41|92.96|92.46|92.91|92.41|4
1735776100000|2025-01-02 00:01:40|92.98|92.48|93.05|92.55|93.05|92.55|92.98|92.48|12
1735776110000|2025-01-02 00:01:50|93.06|92.56|93.14|92.64|93.14|92.64|93.06|92.56|6
1735776120000|2025-01-02 00:02:00|93.12|92.62|93.11|92.61|93.14|92.64|93.11|92.61|9
1735776130000|2025-01-02 00:02:10|93.12|92.62|93.1|92.6|93.12|92.62|93.06|92.56|7
1735776140000|2025-01-02 00:02:20|93.09|92.59|93.14|92.64|93.14|92.64|93.08|92.58|10
1735776150000|2025-01-02 00:02:30|93.16|92.66|93.22|92.72|93.23|92.73|93.15|92.65|12
1735776160000|2025-01-02 00:02:40|93.23|92.73|93.21|92.71|93.26|92.76|93.21|92.71|11
1735776170000|2025-01-02 00:02:50|93.18|92.68|93.14|92.64|93.18|92.68|93.13|92.63|9
1735776180000|2025-01-02 00:03:00|93.13|92.63|93.18|92.68|93.18|92.68|93.07|92.57|9
1735776190000|2025-01-02 00:03:10|93.19|92.69|93.36|92.86|93.37|92.87|93.19|92.69|12
1735776200000|2025-01-02 00:03:20|93.35|92.85|93.37|92.87|93.38|92.88|93.35|92.85|9
1735776210000|2025-01-02 00:03:30|93.36|92.86|93.4|92.9|93.4|92.9|93.36|92.86|8
1735776220000|2025-01-02 00:03:40|93.39|92.89|93.4|92.9|93.4|92.9|93.39|92.89|2
1735776230000|2025-01-02 00:03:50|93.38|92.88|93.57|93.07|93.57|93.07|93.38|92.88|17
1735776240000|2025-01-02 00:04:00|93.56|93.06|93.54|93.04|93.61|93.11|93.49|92.99|15
1735776250000|2025-01-02 00:04:10|93.52|93.02|93.43|92.93|93.52|93.02|93.4|92.9|16
1735776260000|2025-01-02 00:04:20|93.44|92.94|93.5|93|93.51|93.01|93.44|92.94|14
1735776270000|2025-01-02 00:04:30|93.49|92.99|93.29|92.79|93.49|92.99|93.29|92.79|12
1735776280000|2025-01-02 00:04:40|93.28|92.78|93.25|92.75|93.28|92.78|93.23|92.73|12
1735776290000|2025-01-02 00:04:50|93.24|92.74|93.09|92.59|93.29|92.79|93.09|92.59|18
1735776300000|2025-01-02 00:05:00|93.08|92.58|93.2|92.7|93.27|92.77|93.08|92.58|15
1735776310000|2025-01-02 00:05:10|93.21|92.71|93.22|92.72|93.27|92.77|93.21|92.71|16
1735776320000|2025-01-02 00:05:20|93.26|92.76|93.28|92.78|93.3|92.8|93.22|92.72|16
1735776330000|2025-01-02 00:05:30|93.27|92.77|93.3|92.8|93.33|92.83|93.27|92.77|15
1735776340000|2025-01-02 00:05:40|93.29|92.79|93.24|92.74|93.31|92.81|93.22|92.72|14
1735776350000|2025-01-02 00:05:50|93.25|92.75|93.4|92.9|93.41|92.91|93.24|92.74|16
1735776360000|2025-01-02 00:06:00|93.39|92.89|93.32|92.82|93.39|92.89|93.28|92.78|12
1735776370000|2025-01-02 00:06:10|93.33|92.83|93.29|92.79|93.36|92.86|93.29|92.79|11
1735776380000|2025-01-02 00:06:20|93.3|92.8|93.35|92.85|93.35|92.85|93.3|92.8|12
1735776390000|2025-01-02 00:06:30|93.36|92.86|93.41|92.91|93.41|92.91|93.32|92.82|15
1735776400000|2025-01-02 00:06:40|93.42|92.92|93.66|93.16|93.66|93.16|93.42|92.92|16
1735776410000|2025-01-02 00:06:50|93.68|93.18|93.73|93.23|93.75|93.25|93.67|93.17|15
1735776420000|2025-01-02 00:07:00|93.71|93.21|93.73|93.23|93.74|93.24|93.62|93.12|21
1735776430000|2025-01-02 00:07:10|93.74|93.24|93.86|93.36|93.86|93.36|93.74|93.24|19
1735776440000|2025-01-02 00:07:20|93.85|93.35|94.05|93.55|94.05|93.55|93.84|93.34|15
1735776450000|2025-01-02 00:07:30|94.06|93.56|94.13|93.63|94.13|93.63|94.06|93.56|13
1735776460000|2025-01-02 00:07:40|94.12|93.62|94.18|93.68|94.19|93.69|94.12|93.62|9
1735776470000|2025-01-02 00:07:50|94.19|93.69|94.12|93.62|94.2|93.7|94.09|93.59|12
1735776480000|2025-01-02 00:08:00|94.11|93.61|93.99|93.49|94.14|93.64|93.96|93.46|20
1735776490000|2025-01-02 00:08:10|93.98|93.48|93.97|93.47|94.03|93.53|93.96|93.46|19
1735776500000|2025-01-02 00:08:20|93.98|93.48|93.86|93.36|94.02|93.52|93.86|93.36|15
1735776510000|2025-01-02 00:08:30|93.85|93.35|93.87|93.37|93.9|93.4|93.77|93.27|14
1735776520000|2025-01-02 00:08:40|93.86|93.36|93.76|93.26|93.89|93.39|93.73|93.23|19
1735776530000|2025-01-02 00:08:50|93.75|93.25|93.77|93.27|93.82|93.32|93.73|93.23|16
1735776540000|2025-01-02 00:09:00|93.82|93.32|93.86|93.36|93.86|93.36|93.73|93.23|23
1735776550000|2025-01-02 00:09:10|93.85|93.35|93.71|93.21|93.85|93.35|93.7|93.2|20
1735776560000|2025-01-02 00:09:20|93.7|93.2|93.63|93.13|93.73|93.23|93.62|93.12|16
1735776570000|2025-01-02 00:09:30|93.64|93.14|93.66|93.16|93.69|93.19|93.63|93.13|14
1735776580000|2025-01-02 00:09:40|93.65|93.15|93.59|93.09|93.65|93.15|93.58|93.08|20
1735776590000|2025-01-02 00:09:50|93.54|93.04|93.61|93.11|93.61|93.11|93.53|93.03|17
1735776600000|2025-01-02 00:10:00|93.62|93.12|93.48|92.98|93.63|93.13|93.47|92.97|19
1735776610000|2025-01-02 00:10:10|93.47|92.97|93.51|93.01|93.54|93.04|93.46|92.96|17
1735776620000|2025-01-02 00:10:20|93.54|93.04|93.57|93.07|93.57|93.07|93.51|93.01|16
1735776630000|2025-01-02 00:10:30|93.58|93.08|93.6|93.1|93.6|93.1|93.57|93.07|10
1735776640000|2025-01-02 00:10:40|93.61|93.11|93.76|93.26|93.8|93.3|93.61|93.11|20
1735776650000|2025-01-02 00:10:50|93.75|93.25|93.78|93.28|93.81|93.31|93.74|93.24|12
1735776660000|2025-01-02 00:11:00|93.79|93.29|93.81|93.31|93.82|93.32|93.65|93.15|21
1735776670000|2025-01-02 00:11:10|93.82|93.32|93.87|93.37|93.9|93.4|93.81|93.31|13
1735776680000|2025-01-02 00:11:20|93.89|93.39|93.96|93.46|94|93.5|93.89|93.39|18
1735776690000|2025-01-02 00:11:30|93.98|93.48|93.97|93.47|93.99|93.49|93.89|93.39|15
1735776700000|2025-01-02 00:11:40|93.99|93.49|94.01|93.51|94.04|93.54|93.97|93.47|12
1735776710000|2025-01-02 00:11:50|94.03|93.53|93.9|93.4|94.06|93.56|93.87|93.37|21
1735776720000|2025-01-02 00:12:00|93.88|93.38|93.75|93.25|93.88|93.38|93.75|93.25|16
1735776730000|2025-01-02 00:12:10|93.77|93.27|93.74|93.24|93.82|93.32|93.7|93.2|22
1735776740000|2025-01-02 00:12:20|93.76|93.26|93.82|93.32|93.91|93.41|93.75|93.25|22
1735776750000|2025-01-02 00:12:30|93.81|93.31|93.72|93.22|93.82|93.32|93.68|93.18|16
1735776760000|2025-01-02 00:12:40|93.71|93.21|93.71|93.21|93.74|93.24|93.69|93.19|14
1735776770000|2025-01-02 00:12:50|93.72|93.22|93.7|93.2|93.77|93.27|93.68|93.18|15
1735776780000|2025-01-02 00:13:00|93.69|93.19|93.73|93.23|93.73|93.23|93.68|93.18|20
1735776790000|2025-01-02 00:13:10|93.72|93.22|93.78|93.28|93.78|93.28|93.71|93.21|13
1735776800000|2025-01-02 00:13:20|93.77|93.27|93.84|93.34|93.85|93.35|93.75|93.25|12
1735776810000|2025-01-02 00:13:30|93.83|93.33|93.84|93.34|93.84|93.34|93.8|93.3|11
1735776820000|2025-01-02 00:13:40|93.83|93.33|93.71|93.21|93.83|93.33|93.71|93.21|9
1735776830000|2025-01-02 00:13:50|93.76|93.26|93.76|93.26|93.79|93.29|93.76|93.26|11
1735776840000|2025-01-02 00:14:00|93.77|93.27|93.77|93.27|93.79|93.29|93.74|93.24|18
1735776850000|2025-01-02 00:14:10|93.76|93.26|93.61|93.11|93.76|93.26|93.61|93.11|15
1735776860000|2025-01-02 00:14:20|93.6|93.1|93.61|93.11|93.64|93.14|93.59|93.09|13
1735776870000|2025-01-02 00:14:30|93.65|93.15|93.7|93.2|93.72|93.22|93.62|93.12|19
1735776880000|2025-01-02 00:14:40|93.69|93.19|93.77|93.27|93.77|93.27|93.67|93.17|11
1735776890000|2025-01-02 00:14:50|93.78|93.28|93.8|93.3|93.81|93.31|93.77|93.27|11
1735776900000|2025-01-02 00:15:00|93.79|93.29|93.83|93.33|93.84|93.34|93.77|93.27|10
1735776910000|2025-01-02 00:15:10|93.82|93.32|93.78|93.28|93.82|93.32|93.74|93.24|12
1735776920000|2025-01-02 00:15:20|93.77|93.27|93.72|93.22|93.77|93.27|93.71|93.21|9
1735776930000|2025-01-02 00:15:30|93.71|93.21|93.72|93.22|93.73|93.23|93.71|93.21|3
1735776950000|2025-01-02 00:15:50|93.88|93.38|93.77|93.27|93.89|93.39|93.76|93.26|9
1735776960000|2025-01-02 00:16:00|93.78|93.28|93.85|93.35|93.85|93.35|93.78|93.28|12
1735776970000|2025-01-02 00:16:10|93.84|93.34|93.83|93.33|93.84|93.34|93.76|93.26|13
1735776980000|2025-01-02 00:16:20|93.84|93.34|93.76|93.26|93.84|93.34|93.76|93.26|14
1735776990000|2025-01-02 00:16:30|93.79|93.29|94.1|93.6|94.1|93.6|93.79|93.29|20
1735777000000|2025-01-02 00:16:40|94.07|93.57|94.1|93.6|94.1|93.6|94.04|93.54|12
1735777010000|2025-01-02 00:16:50|94.12|93.62|94.17|93.67|94.18|93.68|94.11|93.61|9
1735777020000|2025-01-02 00:17:00|94.16|93.66|94.09|93.59|94.17|93.67|94|93.5|16
1735777030000|2025-01-02 00:17:10|94.08|93.58|93.89|93.39|94.08|93.58|93.89|93.39|17
1735777040000|2025-01-02 00:17:20|93.88|93.38|93.79|93.29|93.88|93.38|93.79|93.29|11
1735777050000|2025-01-02 00:17:30|93.78|93.28|93.89|93.39|93.89|93.39|93.78|93.28|11
1735777060000|2025-01-02 00:17:40|93.9|93.4|93.9|93.4|93.93|93.43|93.87|93.37|16
1735777070000|2025-01-02 00:17:50|93.91|93.41|93.93|93.43|93.97|93.47|93.91|93.41|12
1735777080000|2025-01-02 00:18:00|93.89|93.39|93.84|93.34|93.91|93.41|93.81|93.31|13
1735777090000|2025-01-02 00:18:10|93.85|93.35|93.88|93.38|93.94|93.44|93.84|93.34|17
1735777100000|2025-01-02 00:18:20|93.89|93.39|93.95|93.45|93.97|93.47|93.88|93.38|16
1735777110000|2025-01-02 00:18:30|93.94|93.44|93.94|93.44|93.96|93.46|93.88|93.38|13
1735777120000|2025-01-02 00:18:40|93.93|93.43|94.05|93.55|94.05|93.55|93.93|93.43|12
1735777130000|2025-01-02 00:18:50|94.06|93.56|94.18|93.68|94.18|93.68|94.06|93.56|12
1735777140000|2025-01-02 00:19:00|94.19|93.69|94.22|93.72|94.22|93.72|94.19|93.69|5
1735777150000|2025-01-02 00:19:10|94.23|93.73|94.24|93.74|94.25|93.75|94.2|93.7|9
1735777160000|2025-01-02 00:19:20|94.23|93.73|94.19|93.69|94.23|93.73|94.1|93.6|13
1735777170000|2025-01-02 00:19:30|94.17|93.67|94.22|93.72|94.23|93.73|94.15|93.65|11
1735777180000|2025-01-02 00:19:40|94.23|93.73|94.25|93.75|94.26|93.76|94.23|93.73|8
1735777190000|2025-01-02 00:19:50|94.26|93.76|94.4|93.9|94.4|93.9|94.26|93.76|10
1735777200000|2025-01-02 00:20:00|94.41|93.91|94.53|94.03|94.53|94.03|94.41|93.91|6
1735777220000|2025-01-02 00:20:20|94.77|94.27|94.8|94.3|94.81|94.31|94.77|94.27|5
1735777230000|2025-01-02 00:20:30|94.78|94.28|94.56|94.06|94.79|94.29|94.53|94.03|19
1735777240000|2025-01-02 00:20:40|94.55|94.05|94.81|94.31|94.81|94.31|94.54|94.04|13
1735777250000|2025-01-02 00:20:50|94.82|94.32|94.78|94.28|94.83|94.33|94.76|94.26|14
1735777260000|2025-01-02 00:21:00|94.77|94.27|94.7|94.2|94.77|94.27|94.67|94.17|16
1735777270000|2025-01-02 00:21:10|94.69|94.19|94.53|94.03|94.72|94.22|94.53|94.03|17
1735777280000|2025-01-02 00:21:20|94.55|94.05|94.6|94.1|94.61|94.11|94.53|94.03|16
1735777290000|2025-01-02 00:21:30|94.59|94.09|94.58|94.08|94.6|94.1|94.56|94.06|10
1735777300000|2025-01-02 00:21:40|94.59|94.09|94.57|94.07|94.61|94.11|94.57|94.07|9
1735777310000|2025-01-02 00:21:50|94.58|94.08|94.58|94.08|94.59|94.09|94.58|94.08|5
1735777320000|2025-01-02 00:22:00|94.59|94.09|94.73|94.23|94.73|94.23|94.59|94.09|11
1735777330000|2025-01-02 00:22:10|94.78|94.28|95.03|94.53|95.03|94.53|94.78|94.28|20
1735777340000|2025-01-02 00:22:20|95.04|94.54|95.04|94.54|95.09|94.59|95.01|94.51|18
1735777350000|2025-01-02 00:22:30|95.03|94.53|95.03|94.53|95.03|94.53|94.84|94.34|19
1735777360000|2025-01-02 00:22:40|95.02|94.52|95.04|94.54|95.07|94.57|95.01|94.51|9
1735777370000|2025-01-02 00:22:50|95.03|94.53|95.08|94.58|95.1|94.6|94.97|94.47|15
1735777380000|2025-01-02 00:23:00|95.07|94.57|95.19|94.69|95.19|94.69|95.07|94.57|9
1735777390000|2025-01-02 00:23:10|95.18|94.68|95.16|94.66|95.18|94.68|95.13|94.63|11
1735777400000|2025-01-02 00:23:20|95.13|94.63|95.09|94.59|95.13|94.63|95.08|94.58|9
1735777410000|2025-01-02 00:23:30|95.11|94.61|95.16|94.66|95.19|94.69|95.11|94.61|11
1735777420000|2025-01-02 00:23:40|95.17|94.67|95.2|94.7|95.2|94.7|95.17|94.67|6
1735777430000|2025-01-02 00:23:50|95.21|94.71|95.18|94.68|95.21|94.71|95.17|94.67|5
1735777440000|2025-01-02 00:24:00|95.16|94.66|95.15|94.65|95.2|94.7|95.15|94.65|12
1735777450000|2025-01-02 00:24:10|95.14|94.64|95.19|94.69|95.19|94.69|95.14|94.64|8
1735777460000|2025-01-02 00:24:20|95.18|94.68|95.18|94.68|95.18|94.68|95.12|94.62|9
1735777470000|2025-01-02 00:24:30|95.16|94.66|95.12|94.62|95.18|94.68|95.12|94.62|10
1735777480000|2025-01-02 00:24:40|95.13|94.63|95.25|94.75|95.25|94.75|95.13|94.63|9
1735777490000|2025-01-02 00:24:50|95.24|94.74|95.12|94.62|95.26|94.76|95.12|94.62|15
1735777500000|2025-01-02 00:25:00|95.14|94.64|95.26|94.76|95.26|94.76|95.14|94.64|12
1735777510000|2025-01-02 00:25:10|95.27|94.77|95.24|94.74|95.38|94.88|95.24|94.74|12
1735777520000|2025-01-02 00:25:20|95.23|94.73|95.24|94.74|95.31|94.81|95.16|94.66|13
1735777530000|2025-01-02 00:25:30|95.23|94.73|95.02|94.52|95.23|94.73|95|94.5|22
1735777540000|2025-01-02 00:25:40|95.04|94.54|94.96|94.46|95.08|94.58|94.96|94.46|17
1735777550000|2025-01-02 00:25:50|94.95|94.45|95|94.5|95|94.5|94.94|94.44|12
1735777560000|2025-01-02 00:26:00|95.01|94.51|95.05|94.55|95.1|94.6|95|94.5|13
1735777570000|2025-01-02 00:26:10|95.04|94.54|94.92|94.42|95.04|94.54|94.92|94.42|16
1735777580000|2025-01-02 00:26:20|94.91|94.41|94.78|94.28|94.91|94.41|94.75|94.25|19
1735777590000|2025-01-02 00:26:30|94.77|94.27|94.79|94.29|94.8|94.3|94.75|94.25|9
1735777600000|2025-01-02 00:26:40|94.78|94.28|94.78|94.28|94.87|94.37|94.78|94.28|13
1735777610000|2025-01-02 00:26:50|94.8|94.3|94.86|94.36|94.86|94.36|94.8|94.3|14
1735777620000|2025-01-02 00:27:00|94.88|94.38|94.88|94.38|94.92|94.42|94.87|94.37|13
1735777630000|2025-01-02 00:27:10|94.87|94.37|94.76|94.26|94.87|94.37|94.62|94.12|20
1735777640000|2025-01-02 00:27:20|94.78|94.28|94.91|94.41|94.94|94.44|94.78|94.28|15
1735777650000|2025-01-02 00:27:30|94.92|94.42|94.98|94.48|94.99|94.49|94.91|94.41|8
1735777660000|2025-01-02 00:27:40|94.99|94.49|95.21|94.71|95.21|94.71|94.98|94.48|19
1735777670000|2025-01-02 00:27:50|95.22|94.72|95.26|94.76|95.26|94.76|95.22|94.72|9
1735777680000|2025-01-02 00:28:00|95.27|94.77|95.23|94.73|95.28|94.78|95.18|94.68|13
1735777690000|2025-01-02 00:28:10|95.22|94.72|95.27|94.77|95.27|94.77|95.06|94.56|20
1735777700000|2025-01-02 00:28:20|95.26|94.76|95.35|94.85|95.35|94.85|95.25|94.75|25
1735777710000|2025-01-02 00:28:30|95.36|94.86|95.49|94.99|95.5|95|95.36|94.86|9
1735777720000|2025-01-02 00:28:40|95.5|95|95.74|95.24|95.74|95.24|95.5|95|19
1735777730000|2025-01-02 00:28:50|95.73|95.23|95.74|95.24|95.75|95.25|95.72|95.22|16
1735777740000|2025-01-02 00:29:00|95.75|95.25|95.48|94.98|95.75|95.25|95.43|94.93|23
1735777750000|2025-01-02 00:29:10|95.46|94.96|95.46|94.96|95.5|95|95.45|94.95|11
1735777760000|2025-01-02 00:29:20|95.47|94.97|95.28|94.78|95.47|94.97|95.28|94.78|18
1735777770000|2025-01-02 00:29:30|95.27|94.77|95.13|94.63|95.28|94.78|95.13|94.63|16
1735777780000|2025-01-02 00:29:40|95.14|94.64|95.23|94.73|95.23|94.73|95.1|94.6|13
1735777790000|2025-01-02 00:29:50|95.22|94.72|95.23|94.73|95.24|94.74|95.13|94.63|14
1735777800000|2025-01-02 00:30:00|95.22|94.72|95.23|94.73|95.25|94.75|95.19|94.69|22
1735777810000|2025-01-02 00:30:10|95.22|94.72|95.31|94.81|95.31|94.81|95.16|94.66|16
1735777820000|2025-01-02 00:30:20|95.32|94.82|95.21|94.71|95.33|94.83|95.21|94.71|13
1735777830000|2025-01-02 00:30:30|95.2|94.7|95.11|94.61|95.2|94.7|95.11|94.61|10
1735777840000|2025-01-02 00:30:40|95.12|94.62|95.02|94.52|95.18|94.68|94.98|94.48|20
1735777850000|2025-01-02 00:30:50|95.03|94.53|95.28|94.78|95.29|94.79|95.03|94.53|16
1735777860000|2025-01-02 00:31:00|95.26|94.76|95.33|94.83|95.33|94.83|95.19|94.69|16
1735777870000|2025-01-02 00:31:10|95.34|94.84|95.41|94.91|95.41|94.91|95.34|94.84|13
1735777880000|2025-01-02 00:31:20|95.39|94.89|95.24|94.74|95.39|94.89|95.22|94.72|18
1735777890000|2025-01-02 00:31:30|95.21|94.71|95.25|94.75|95.26|94.76|95.16|94.66|23
1735777900000|2025-01-02 00:31:40|95.26|94.76|95.27|94.77|95.27|94.77|95.23|94.73|10
1735777910000|2025-01-02 00:31:50|95.3|94.8|95.15|94.65|95.33|94.83|95.15|94.65|16
1735777920000|2025-01-02 00:32:00|95.13|94.63|95.07|94.57|95.13|94.63|95.06|94.56|14
1735777930000|2025-01-02 00:32:10|95.08|94.58|94.99|94.49|95.09|94.59|94.98|94.48|17
1735777940000|2025-01-02 00:32:20|94.98|94.48|94.89|94.39|94.99|94.49|94.86|94.36|12
1735777950000|2025-01-02 00:32:30|94.88|94.38|94.96|94.46|94.96|94.46|94.88|94.38|9
1735777960000|2025-01-02 00:32:40|94.97|94.47|95.03|94.53|95.03|94.53|94.97|94.47|12
1735777970000|2025-01-02 00:32:50|95.05|94.55|95.22|94.72|95.22|94.72|95.05|94.55|11
1735777980000|2025-01-02 00:33:00|95.25|94.75|95.3|94.8|95.32|94.82|95.24|94.74|13
1735777990000|2025-01-02 00:33:10|95.29|94.79|95.26|94.76|95.29|94.79|95.25|94.75|11
1735778000000|2025-01-02 00:33:20|95.27|94.77|95.46|94.96|95.46|94.96|95.26|94.76|16
1735778010000|2025-01-02 00:33:30|95.49|94.99|95.62|95.12|95.62|95.12|95.48|94.98|16
1735778020000|2025-01-02 00:33:40|95.63|95.13|95.55|95.05|95.66|95.16|95.55|95.05|22
1735778030000|2025-01-02 00:33:50|95.54|95.04|95.47|94.97|95.54|95.04|95.39|94.89|16
1735778040000|2025-01-02 00:34:00|95.49|94.99|95.53|95.03|95.55|95.05|95.47|94.97|10
1735778050000|2025-01-02 00:34:10|95.55|95.05|95.55|95.05|95.58|95.08|95.54|95.04|15
1735778060000|2025-01-02 00:34:20|95.54|95.04|95.48|94.98|95.54|95.04|95.42|94.92|13
1735778070000|2025-01-02 00:34:30|95.49|94.99|95.57|95.07|95.57|95.07|95.48|94.98|16
1735778080000|2025-01-02 00:34:40|95.59|95.09|95.42|94.92|95.59|95.09|95.42|94.92|18
1735778090000|2025-01-02 00:34:50|95.41|94.91|95.29|94.79|95.43|94.93|95.27|94.77|15
1735778100000|2025-01-02 00:35:00|95.28|94.78|95.14|94.64|95.3|94.8|95.09|94.59|18
1735778110000|2025-01-02 00:35:10|95.09|94.59|95.23|94.73|95.24|94.74|95.09|94.59|13
1735778120000|2025-01-02 00:35:20|95.24|94.74|95.27|94.77|95.29|94.79|95.2|94.7|14
1735778130000|2025-01-02 00:35:30|95.26|94.76|95.18|94.68|95.3|94.8|95.18|94.68|13
1735778140000|2025-01-02 00:35:40|95.17|94.67|95.16|94.66|95.22|94.72|95.16|94.66|12
1735778150000|2025-01-02 00:35:50|95.2|94.7|95.13|94.63|95.21|94.71|95.09|94.59|20
1735778160000|2025-01-02 00:36:00|95.12|94.62|94.97|94.47|95.13|94.63|94.97|94.47|14
1735778170000|2025-01-02 00:36:10|94.99|94.49|95.01|94.51|95.03|94.53|94.99|94.49|11
1735778180000|2025-01-02 00:36:20|95.03|94.53|95.09|94.59|95.1|94.6|95.03|94.53|13
1735778190000|2025-01-02 00:36:30|95.13|94.63|95.2|94.7|95.22|94.72|95.13|94.63|15
1735778200000|2025-01-02 00:36:40|95.19|94.69|95.2|94.7|95.23|94.73|95.18|94.68|12
1735778210000|2025-01-02 00:36:50|95.19|94.69|95.19|94.69|95.22|94.72|95.19|94.69|7
1735778220000|2025-01-02 00:37:00|95.21|94.71|95.43|94.93|95.43|94.93|95.21|94.71|15
1735778230000|2025-01-02 00:37:10|95.42|94.92|95.49|94.99|95.49|94.99|95.37|94.87|15
1735778240000|2025-01-02 00:37:20|95.5|95|95.59|95.09|95.6|95.1|95.49|94.99|17
1735778250000|2025-01-02 00:37:30|95.6|95.1|95.62|95.12|95.64|95.14|95.6|95.1|10
1735778260000|2025-01-02 00:37:40|95.61|95.11|95.73|95.23|95.73|95.23|95.44|94.94|21
1735778270000|2025-01-02 00:37:50|95.72|95.22|95.72|95.22|95.73|95.23|95.68|95.18|16
1735778280000|2025-01-02 00:38:00|95.71|95.21|95.78|95.28|95.78|95.28|95.67|95.17|16
1735778290000|2025-01-02 00:38:10|95.79|95.29|95.74|95.24|95.83|95.33|95.71|95.21|14
1735778300000|2025-01-02 00:38:20|95.73|95.23|95.47|94.97|95.74|95.24|95.47|94.97|13
1735778310000|2025-01-02 00:38:30|95.48|94.98|95.41|94.91|95.48|94.98|95.41|94.91|17
1735778320000|2025-01-02 00:38:40|95.42|94.92|95.49|94.99|95.49|94.99|95.41|94.91|12
1735778330000|2025-01-02 00:38:50|95.48|94.98|95.46|94.96|95.48|94.98|95.44|94.94|8
1735778350000|2025-01-02 00:39:10|95.47|94.97|95.5|95|95.5|95|95.47|94.97|4
1735778360000|2025-01-02 00:39:20|95.52|95.02|95.46|94.96|95.52|95.02|95.46|94.96|10
1735778370000|2025-01-02 00:39:30|95.45|94.95|95.5|95|95.55|95.05|95.45|94.95|16
1735778380000|2025-01-02 00:39:40|95.51|95.01|95.66|95.16|95.66|95.16|95.47|94.97|20
1735778390000|2025-01-02 00:39:50|95.67|95.17|95.8|95.3|95.8|95.3|95.65|95.15|19
1735778400000|2025-01-02 00:40:00|95.81|95.31|95.73|95.23|95.82|95.32|95.73|95.23|13
1735778410000|2025-01-02 00:40:10|95.72|95.22|95.51|95.01|95.72|95.22|95.51|95.01|16
1735778420000|2025-01-02 00:40:20|95.5|95|95.51|95.01|95.51|95.01|95.45|94.95|11
1735778430000|2025-01-02 00:40:30|95.5|95|95.58|95.08|95.6|95.1|95.5|95|13
1735778440000|2025-01-02 00:40:40|95.61|95.11|95.56|95.06|95.61|95.11|95.51|95.01|12
1735778450000|2025-01-02 00:40:50|95.58|95.08|95.57|95.07|95.63|95.13|95.53|95.03|15
1735778460000|2025-01-02 00:41:00|95.58|95.08|95.71|95.21|95.71|95.21|95.58|95.08|18
1735778470000|2025-01-02 00:41:10|95.72|95.22|95.66|95.16|95.76|95.26|95.66|95.16|13
1735778480000|2025-01-02 00:41:20|95.63|95.13|95.64|95.14|95.67|95.17|95.61|95.11|15
1735778490000|2025-01-02 00:41:30|95.63|95.13|95.77|95.27|95.77|95.27|95.62|95.12|14
1735778500000|2025-01-02 00:41:40|95.76|95.26|95.6|95.1|95.76|95.26|95.58|95.08|16
1735778510000|2025-01-02 00:41:50|95.61|95.11|95.58|95.08|95.62|95.12|95.58|95.08|12
1735778520000|2025-01-02 00:42:00|95.57|95.07|95.52|95.02|95.58|95.08|95.49|94.99|18
1735778530000|2025-01-02 00:42:10|95.53|95.03|95.5|95|95.54|95.04|95.49|94.99|14
1735778540000|2025-01-02 00:42:20|95.49|94.99|95.5|95|95.51|95.01|95.48|94.98|10
1735778550000|2025-01-02 00:42:30|95.49|94.99|95.5|95|95.51|95.01|95.49|94.99|15
1735778560000|2025-01-02 00:42:40|95.49|94.99|95.51|95.01|95.52|95.02|95.49|94.99|14
1735778570000|2025-01-02 00:42:50|95.5|95|95.56|95.06|95.57|95.07|95.5|95|13
1735778580000|2025-01-02 00:43:00|95.55|95.05|95.68|95.18|95.68|95.18|95.55|95.05|17
1735778590000|2025-01-02 00:43:10|95.67|95.17|95.62|95.12|95.74|95.24|95.62|95.12|18
1735778600000|2025-01-02 00:43:20|95.65|95.15|95.68|95.18|95.71|95.21|95.65|95.15|9
1735778610000|2025-01-02 00:43:30|95.66|95.16|95.65|95.15|95.68|95.18|95.62|95.12|12
1735778620000|2025-01-02 00:43:40|95.64|95.14|95.66|95.16|95.66|95.16|95.63|95.13|4
1735778630000|2025-01-02 00:43:50|95.67|95.17|95.7|95.2|95.7|95.2|95.67|95.17|9
1735778640000|2025-01-02 00:44:00|95.69|95.19|95.83|95.33|95.84|95.34|95.69|95.19|15
1735778650000|2025-01-02 00:44:10|95.84|95.34|95.62|95.12|95.84|95.34|95.62|95.12|14
1735778660000|2025-01-02 00:44:20|95.63|95.13|95.64|95.14|95.64|95.14|95.56|95.06|15
1735778670000|2025-01-02 00:44:30|95.65|95.15|95.56|95.06|95.66|95.16|95.52|95.02|16
1735778680000|2025-01-02 00:44:40|95.57|95.07|95.57|95.07|95.58|95.08|95.57|95.07|3
1735778690000|2025-01-02 00:44:50|95.58|95.08|95.65|95.15|95.67|95.17|95.58|95.08|13
1735778700000|2025-01-02 00:45:00|95.66|95.16|95.58|95.08|95.67|95.17|95.56|95.06|10
1735778710000|2025-01-02 00:45:10|95.56|95.06|95.4|94.9|95.56|95.06|95.4|94.9|13
1735778720000|2025-01-02 00:45:20|95.41|94.91|95.38|94.88|95.43|94.93|95.36|94.86|11
1735778730000|2025-01-02 00:45:30|95.36|94.86|95.32|94.82|95.37|94.87|95.32|94.82|9
1735778740000|2025-01-02 00:45:40|95.31|94.81|95.27|94.77|95.32|94.82|95.26|94.76|7
1735778750000|2025-01-02 00:45:50|95.28|94.78|95.28|94.78|95.3|94.8|95.28|94.78|4
1735778770000|2025-01-02 00:46:10|95.44|94.94|95.51|95.01|95.51|95.01|95.43|94.93|7
1735778780000|2025-01-02 00:46:20|95.52|95.02|95.46|94.96|95.52|95.02|95.44|94.94|10
1735778790000|2025-01-02 00:46:30|95.47|94.97|95.55|95.05|95.56|95.06|95.47|94.97|6
1735778800000|2025-01-02 00:46:40|95.54|95.04|95.55|95.05|95.56|95.06|95.54|95.04|7
1735778810000|2025-01-02 00:46:50|95.58|95.08|95.56|95.06|95.65|95.15|95.56|95.06|17
1735778820000|2025-01-02 00:47:00|95.58|95.08|95.52|95.02|95.62|95.12|95.52|95.02|15
1735778830000|2025-01-02 00:47:10|95.53|95.03|95.52|95.02|95.55|95.05|95.5|95|14
1735778840000|2025-01-02 00:47:20|95.51|95.01|95.4|94.9|95.53|95.03|95.4|94.9|12
1735778850000|2025-01-02 00:47:30|95.35|94.85|95.39|94.89|95.39|94.89|95.35|94.85|11
1735778860000|2025-01-02 00:47:40|95.38|94.88|95.35|94.85|95.38|94.88|95.35|94.85|13
1735778870000|2025-01-02 00:47:50|95.34|94.84|95.29|94.79|95.36|94.86|95.28|94.78|7
1735778880000|2025-01-02 00:48:00|95.3|94.8|95.29|94.79|95.32|94.82|95.26|94.76|10
1735778890000|2025-01-02 00:48:10|95.31|94.81|95.3|94.8|95.32|94.82|95.29|94.79|11
1735778900000|2025-01-02 00:48:20|95.29|94.79|95.2|94.7|95.31|94.81|95.2|94.7|12
1735778910000|2025-01-02 00:48:30|95.19|94.69|95.16|94.66|95.19|94.69|95.12|94.62|11
1735778920000|2025-01-02 00:48:40|95.15|94.65|95.16|94.66|95.16|94.66|95.15|94.65|6
1735778930000|2025-01-02 00:48:50|95.15|94.65|95.22|94.72|95.22|94.72|95.14|94.64|13
1735778940000|2025-01-02 00:49:00|95.21|94.71|95.13|94.63|95.21|94.71|95.13|94.63|8
1735778950000|2025-01-02 00:49:10|95.12|94.62|95.19|94.69|95.19|94.69|95.12|94.62|6
1735778960000|2025-01-02 00:49:20|95.18|94.68|95.18|94.68|95.2|94.7|95.17|94.67|7
1735778970000|2025-01-02 00:49:30|95.19|94.69|95.19|94.69|95.21|94.71|95.19|94.69|4
1735778980000|2025-01-02 00:49:40|95.18|94.68|95.12|94.62|95.18|94.68|95.1|94.6|10
1735778990000|2025-01-02 00:49:50|95.13|94.63|95.13|94.63|95.15|94.65|95.13|94.63|4
1735779000000|2025-01-02 00:50:00|95.12|94.62|95.07|94.57|95.15|94.65|95.07|94.57|9
1735779010000|2025-01-02 00:50:10|95.06|94.56|95.04|94.54|95.07|94.57|95.03|94.53|11
1735779020000|2025-01-02 00:50:20|94.99|94.49|94.94|94.44|94.99|94.49|94.92|94.42|11
1735779030000|2025-01-02 00:50:30|94.95|94.45|94.91|94.41|94.97|94.47|94.91|94.41|11
1735779040000|2025-01-02 00:50:40|94.92|94.42|95|94.5|95|94.5|94.92|94.42|8
1735779050000|2025-01-02 00:50:50|95.01|94.51|95.04|94.54|95.04|94.54|95|94.5|8
1735779060000|2025-01-02 00:51:00|95.05|94.55|95.19|94.69|95.19|94.69|95.05|94.55|13
1735779070000|2025-01-02 00:51:10|95.21|94.71|95.27|94.77|95.29|94.79|95.21|94.71|10
1735779080000|2025-01-02 00:51:20|95.29|94.79|95.33|94.83|95.33|94.83|95.29|94.79|8
1735779090000|2025-01-02 00:51:30|95.32|94.82|95.26|94.76|95.32|94.82|95.26|94.76|8
1735779100000|2025-01-02 00:51:40|95.25|94.75|95.27|94.77|95.27|94.77|95.24|94.74|8
1735779110000|2025-01-02 00:51:50|95.26|94.76|95.25|94.75|95.27|94.77|95.25|94.75|8
1735779120000|2025-01-02 00:52:00|95.26|94.76|95.16|94.66|95.27|94.77|95.16|94.66|12
1735779130000|2025-01-02 00:52:10|95.15|94.65|95.19|94.69|95.19|94.69|95.14|94.64|9
1735779140000|2025-01-02 00:52:20|95.22|94.72|95.2|94.7|95.22|94.72|95.18|94.68|6
1735779150000|2025-01-02 00:52:30|95.21|94.71|95.18|94.68|95.21|94.71|95.11|94.61|12
1735779160000|2025-01-02 00:52:40|95.19|94.69|95.19|94.69|95.2|94.7|95.16|94.66|8
1735779170000|2025-01-02 00:52:50|95.16|94.66|95.04|94.54|95.16|94.66|95.04|94.54|11
1735779180000|2025-01-02 00:53:00|95.06|94.56|95.18|94.68|95.19|94.69|95.06|94.56|16
1735779190000|2025-01-02 00:53:10|95.16|94.66|95.12|94.62|95.16|94.66|95.11|94.61|8
1735779200000|2025-01-02 00:53:20|95.13|94.63|95.17|94.67|95.2|94.7|95.13|94.63|11
1735779210000|2025-01-02 00:53:30|95.19|94.69|95.13|94.63|95.22|94.72|95.13|94.63|11
1735779220000|2025-01-02 00:53:40|95.14|94.64|95.15|94.65|95.16|94.66|95.13|94.63|8
1735779230000|2025-01-02 00:53:50|95.16|94.66|95.18|94.68|95.18|94.68|95.13|94.63|11
1735779240000|2025-01-02 00:54:00|95.17|94.67|95.08|94.58|95.17|94.67|95.08|94.58|9
1735779250000|2025-01-02 00:54:10|95.09|94.59|95.08|94.58|95.09|94.59|95.07|94.57|10
1735779260000|2025-01-02 00:54:20|95.09|94.59|95.12|94.62|95.13|94.63|95.08|94.58|9
1735779270000|2025-01-02 00:54:30|95.13|94.63|95.17|94.67|95.18|94.68|95.12|94.62|10
1735779280000|2025-01-02 00:54:40|95.18|94.68|95.18|94.68|95.19|94.69|95.17|94.67|7
1735779290000|2025-01-02 00:54:50|95.17|94.67|95.1|94.6|95.17|94.67|95.1|94.6|8
1735779300000|2025-01-02 00:55:00|95.11|94.61|95.09|94.59|95.15|94.65|95.09|94.59|7
1735779310000|2025-01-02 00:55:10|95.08|94.58|95.02|94.52|95.08|94.58|95.02|94.52|6
1735779320000|2025-01-02 00:55:20|95.01|94.51|94.73|94.23|95.01|94.51|94.73|94.23|13
1735779330000|2025-01-02 00:55:30|94.76|94.26|94.76|94.26|94.76|94.26|94.73|94.23|10
1735779340000|2025-01-02 00:55:40|94.77|94.27|94.88|94.38|94.88|94.38|94.75|94.25|12
1735779350000|2025-01-02 00:55:50|94.89|94.39|94.91|94.41|94.91|94.41|94.87|94.37|10
1735779360000|2025-01-02 00:56:00|94.92|94.42|94.91|94.41|94.97|94.47|94.91|94.41|6
1735779370000|2025-01-02 00:56:10|94.92|94.42|94.83|94.33|94.92|94.42|94.82|94.32|14
1735779380000|2025-01-02 00:56:20|94.84|94.34|94.77|94.27|94.84|94.34|94.75|94.25|7
1735779390000|2025-01-02 00:56:30|94.78|94.28|94.78|94.28|94.86|94.36|94.78|94.28|12
1735779400000|2025-01-02 00:56:40|94.8|94.3|94.77|94.27|94.8|94.3|94.77|94.27|4
1735779410000|2025-01-02 00:56:50|94.78|94.28|94.77|94.27|94.79|94.29|94.77|94.27|5
1735779420000|2025-01-02 00:57:00|94.78|94.28|94.75|94.25|94.78|94.28|94.75|94.25|4
1735779430000|2025-01-02 00:57:10|94.71|94.21|94.67|94.17|94.71|94.21|94.64|94.14|7
1735779440000|2025-01-02 00:57:20|94.68|94.18|94.67|94.17|94.72|94.22|94.67|94.17|8
1735779450000|2025-01-02 00:57:30|94.68|94.18|94.67|94.17|94.68|94.18|94.67|94.17|2
1735779460000|2025-01-02 00:57:40|94.66|94.16|94.69|94.19|94.7|94.2|94.64|94.14|9
1735779470000|2025-01-02 00:57:50|94.7|94.2|94.84|94.34|94.85|94.35|94.7|94.2|14
1735779480000|2025-01-02 00:58:00|94.85|94.35|94.82|94.32|94.86|94.36|94.81|94.31|6
1735779490000|2025-01-02 00:58:10|94.83|94.33|94.79|94.29|94.84|94.34|94.76|94.26|9
1735779500000|2025-01-02 00:58:20|94.72|94.22|94.75|94.25|94.77|94.27|94.72|94.22|10
1735779510000|2025-01-02 00:58:30|94.76|94.26|94.82|94.32|94.82|94.32|94.76|94.26|6
1735779520000|2025-01-02 00:58:40|94.83|94.33|94.85|94.35|94.85|94.35|94.83|94.33|5
1735779530000|2025-01-02 00:58:50|94.83|94.33|94.79|94.29|94.85|94.35|94.76|94.26|13
1735779540000|2025-01-02 00:59:00|94.78|94.28|94.82|94.32|94.82|94.32|94.78|94.28|7
1735779550000|2025-01-02 00:59:10|94.8|94.3|94.74|94.24|94.81|94.31|94.73|94.23|11
1735779560000|2025-01-02 00:59:20|94.75|94.25|94.77|94.27|94.82|94.32|94.75|94.25|12
1735779570000|2025-01-02 00:59:30|94.78|94.28|94.78|94.28|94.78|94.28|94.76|94.26|5
1735779580000|2025-01-02 00:59:40|94.79|94.29|94.88|94.38|94.88|94.38|94.79|94.29|8
1735779590000|2025-01-02 00:59:50|94.89|94.39|94.97|94.47|94.97|94.47|94.89|94.39|8
1735779600000|2025-01-02 01:00:00|94.96|94.46|95.02|94.52|95.03|94.53|94.96|94.46|13
1735779610000|2025-01-02 01:00:10|95.03|94.53|95.09|94.59|95.12|94.62|95.03|94.53|11
1735779620000|2025-01-02 01:00:20|95.08|94.58|95.05|94.55|95.08|94.58|95.05|94.55|7
1735779630000|2025-01-02 01:00:30|95.06|94.56|95.12|94.62|95.12|94.62|95.04|94.54|15
1735779640000|2025-01-02 01:00:40|95.13|94.63|95.08|94.58|95.17|94.67|95.07|94.57|11
1735779650000|2025-01-02 01:00:50|95.09|94.59|95.16|94.66|95.17|94.67|95.09|94.59|14
1735779660000|2025-01-02 01:01:00|95.17|94.67|95.47|94.97|95.47|94.97|95.17|94.67|17
1735779670000|2025-01-02 01:01:10|95.54|95.04|95.64|95.14|95.76|95.26|95.54|95.04|22
1735779680000|2025-01-02 01:01:20|95.63|95.13|95.59|95.09|95.63|95.13|95.58|95.08|17
1735779690000|2025-01-02 01:01:30|95.57|95.07|95.52|95.02|95.6|95.1|95.52|95.02|13
1735779700000|2025-01-02 01:01:40|95.51|95.01|95.51|95.01|95.54|95.04|95.5|95|15
1735779710000|2025-01-02 01:01:50|95.5|95|95.47|94.97|95.58|95.08|95.46|94.96|15
1735779720000|2025-01-02 01:02:00|95.49|94.99|95.3|94.8|95.49|94.99|95.24|94.74|17
1735779730000|2025-01-02 01:02:10|95.29|94.79|95.22|94.72|95.29|94.79|95.22|94.72|10
1735779740000|2025-01-02 01:02:20|95.16|94.66|95.28|94.78|95.3|94.8|95.15|94.65|18
1735779750000|2025-01-02 01:02:30|95.27|94.77|95.26|94.76|95.28|94.78|95.25|94.75|15
1735779760000|2025-01-02 01:02:40|95.25|94.75|95.17|94.67|95.28|94.78|95.17|94.67|11
1735779770000|2025-01-02 01:02:50|95.16|94.66|95.12|94.62|95.16|94.66|95.08|94.58|9
1735779780000|2025-01-02 01:03:00|95.11|94.61|95.11|94.61|95.19|94.69|95.1|94.6|18
1735779790000|2025-01-02 01:03:10|95.13|94.63|95.21|94.71|95.23|94.73|95.13|94.63|13
1735779800000|2025-01-02 01:03:20|95.22|94.72|95.17|94.67|95.22|94.72|95.17|94.67|4
1735779810000|2025-01-02 01:03:30|95.16|94.66|95.09|94.59|95.18|94.68|95.08|94.58|10
1735779820000|2025-01-02 01:03:40|95.11|94.61|95.09|94.59|95.11|94.61|95.09|94.59|15
1735779830000|2025-01-02 01:03:50|95.1|94.6|95.21|94.71|95.23|94.73|95.09|94.59|11
1735779840000|2025-01-02 01:04:00|95.22|94.72|95.11|94.61|95.22|94.72|95.11|94.61|10
1735779850000|2025-01-02 01:04:10|95.1|94.6|95.12|94.62|95.15|94.65|95.1|94.6|11
1735779860000|2025-01-02 01:04:20|95.13|94.63|95.09|94.59|95.17|94.67|95.08|94.58|14
1735779870000|2025-01-02 01:04:30|95.07|94.57|95.08|94.58|95.1|94.6|95.06|94.56|7
1735779880000|2025-01-02 01:04:40|95.07|94.57|95.06|94.56|95.08|94.58|95.04|94.54|10
1735779890000|2025-01-02 01:04:50|95.08|94.58|95.15|94.65|95.15|94.65|95.07|94.57|14
1735779900000|2025-01-02 01:05:00|95.14|94.64|95.13|94.63|95.2|94.7|95.13|94.63|12
1735779910000|2025-01-02 01:05:10|95.14|94.64|95.21|94.71|95.24|94.74|95.14|94.64|15
1735779920000|2025-01-02 01:05:20|95.23|94.73|95.11|94.61|95.3|94.8|95.1|94.6|18
1735779930000|2025-01-02 01:05:30|95.1|94.6|95.04|94.54|95.12|94.62|95.04|94.54|14
1735779940000|2025-01-02 01:05:40|95.03|94.53|95.01|94.51|95.03|94.53|95.01|94.51|9
1735779950000|2025-01-02 01:05:50|95|94.5|94.96|94.46|95|94.5|94.96|94.46|10
1735779960000|2025-01-02 01:06:00|94.97|94.47|95.08|94.58|95.08|94.58|94.97|94.47|12
1735779970000|2025-01-02 01:06:10|95.07|94.57|95.12|94.62|95.12|94.62|95.06|94.56|10
1735779980000|2025-01-02 01:06:20|95.11|94.61|95.07|94.57|95.11|94.61|95.03|94.53|12
1735779990000|2025-01-02 01:06:30|95.08|94.58|95.14|94.64|95.15|94.65|95.08|94.58|16
1735780000000|2025-01-02 01:06:40|95.13|94.63|95.06|94.56|95.13|94.63|95.05|94.55|11
1735780010000|2025-01-02 01:06:50|95.07|94.57|95.08|94.58|95.11|94.61|95.07|94.57|10
1735780020000|2025-01-02 01:07:00|95.09|94.59|95.17|94.67|95.17|94.67|95.09|94.59|8
1735780030000|2025-01-02 01:07:10|95.16|94.66|95.18|94.68|95.19|94.69|95.16|94.66|9
1735780040000|2025-01-02 01:07:20|95.15|94.65|95.13|94.63|95.15|94.65|95.1|94.6|12
1735780050000|2025-01-02 01:07:30|95.14|94.64|95.16|94.66|95.21|94.71|95.14|94.64|10
1735780060000|2025-01-02 01:07:40|95.14|94.64|95.12|94.62|95.14|94.64|95.12|94.62|10
1735780070000|2025-01-02 01:07:50|95.13|94.63|95.13|94.63|95.15|94.65|95.12|94.62|6
1735780080000|2025-01-02 01:08:00|95.12|94.62|95.11|94.61|95.12|94.62|95.05|94.55|12
1735780090000|2025-01-02 01:08:10|95.12|94.62|95.15|94.65|95.19|94.69|95.11|94.61|13
1735780100000|2025-01-02 01:08:20|95.16|94.66|95.2|94.7|95.21|94.71|95.15|94.65|11
1735780110000|2025-01-02 01:08:30|95.21|94.71|95.21|94.71|95.22|94.72|95.21|94.71|3
1735780120000|2025-01-02 01:08:40|95.2|94.7|95.18|94.68|95.22|94.72|95.16|94.66|14
1735780130000|2025-01-02 01:08:50|95.19|94.69|95.19|94.69|95.2|94.7|95.18|94.68|5
1735780140000|2025-01-02 01:09:00|95.18|94.68|95.13|94.63|95.19|94.69|95.13|94.63|8
1735780150000|2025-01-02 01:09:10|95.12|94.62|95.07|94.57|95.14|94.64|95.07|94.57|8
1735780160000|2025-01-02 01:09:20|95.08|94.58|95.13|94.63|95.14|94.64|95.08|94.58|8
1735780170000|2025-01-02 01:09:30|95.12|94.62|95.07|94.57|95.12|94.62|95.05|94.55|8
1735780180000|2025-01-02 01:09:40|95.05|94.55|95.09|94.59|95.09|94.59|95.05|94.55|8
1735780190000|2025-01-02 01:09:50|95.1|94.6|95.11|94.61|95.15|94.65|95.1|94.6|10
1735780200000|2025-01-02 01:10:00|95.12|94.62|94.96|94.46|95.12|94.62|94.96|94.46|12
1735780210000|2025-01-02 01:10:10|94.95|94.45|95.03|94.53|95.03|94.53|94.92|94.42|11
1735780220000|2025-01-02 01:10:20|95.04|94.54|95|94.5|95.07|94.57|94.97|94.47|13
1735780230000|2025-01-02 01:10:30|95.01|94.51|95.08|94.58|95.08|94.58|95.01|94.51|9
1735780240000|2025-01-02 01:10:40|95.07|94.57|95.07|94.57|95.08|94.58|95.05|94.55|10
1735780250000|2025-01-02 01:10:50|95.09|94.59|95.17|94.67|95.17|94.67|95.09|94.59|7
1735780260000|2025-01-02 01:11:00|95.19|94.69|95.29|94.79|95.29|94.79|95.19|94.69|7
1735780270000|2025-01-02 01:11:10|95.28|94.78|95.25|94.75|95.28|94.78|95.23|94.73|8
1735780280000|2025-01-02 01:11:20|95.22|94.72|95.24|94.74|95.29|94.79|95.22|94.72|10
1735780290000|2025-01-02 01:11:30|95.22|94.72|95.13|94.63|95.22|94.72|95.12|94.62|11
1735780300000|2025-01-02 01:11:40|95.14|94.64|95.2|94.7|95.2|94.7|95.14|94.64|10
1735780310000|2025-01-02 01:11:50|95.21|94.71|95.22|94.72|95.23|94.73|95.2|94.7|8
1735780320000|2025-01-02 01:12:00|95.21|94.71|95.17|94.67|95.21|94.71|95.17|94.67|10
1735780330000|2025-01-02 01:12:10|95.14|94.64|95.21|94.71|95.21|94.71|95.14|94.64|7
1735780340000|2025-01-02 01:12:20|95.22|94.72|95.23|94.73|95.23|94.73|95.21|94.71|6
1735780350000|2025-01-02 01:12:30|95.22|94.72|95.21|94.71|95.23|94.73|95.21|94.71|3
1735780360000|2025-01-02 01:12:40|95.2|94.7|95.2|94.7|95.21|94.71|95.19|94.69|4
1735780370000|2025-01-02 01:12:50|95.21|94.71|95.18|94.68|95.21|94.71|95.18|94.68|4
1735780380000|2025-01-02 01:13:00|95.17|94.67|95.12|94.62|95.17|94.67|95.12|94.62|11
1735780390000|2025-01-02 01:13:10|95.11|94.61|95.21|94.71|95.21|94.71|95.09|94.59|10
1735780400000|2025-01-02 01:13:20|95.22|94.72|95.26|94.76|95.26|94.76|95.22|94.72|7
1735780410000|2025-01-02 01:13:30|95.25|94.75|95.25|94.75|95.26|94.76|95.24|94.74|9
1735780420000|2025-01-02 01:13:40|95.26|94.76|95.32|94.82|95.33|94.83|95.26|94.76|11
1735780430000|2025-01-02 01:13:50|95.33|94.83|95.32|94.82|95.33|94.83|95.31|94.81|4
1735780440000|2025-01-02 01:14:00|95.31|94.81|95.32|94.82|95.33|94.83|95.31|94.81|8
1735780450000|2025-01-02 01:14:10|95.31|94.81|95.26|94.76|95.31|94.81|95.22|94.72|11
1735780470000|2025-01-02 01:14:30|95.24|94.74|95.3|94.8|95.3|94.8|95.24|94.74|6
1735780480000|2025-01-02 01:14:40|95.27|94.77|95.27|94.77|95.29|94.79|95.27|94.77|8
1735780490000|2025-01-02 01:14:50|95.28|94.78|95.27|94.77|95.29|94.79|95.27|94.77|5
1735780500000|2025-01-02 01:15:00|95.26|94.76|95.32|94.82|95.32|94.82|95.24|94.74|10
1735780510000|2025-01-02 01:15:10|95.33|94.83|95.35|94.85|95.39|94.89|95.33|94.83|11
1735780520000|2025-01-02 01:15:20|95.36|94.86|95.39|94.89|95.39|94.89|95.35|94.85|9
1735780530000|2025-01-02 01:15:30|95.4|94.9|95.44|94.94|95.47|94.97|95.4|94.9|15
1735780540000|2025-01-02 01:15:40|95.45|94.95|95.5|95|95.52|95.02|95.45|94.95|9
1735780550000|2025-01-02 01:15:50|95.49|94.99|95.4|94.9|95.49|94.99|95.39|94.89|14
1735780560000|2025-01-02 01:16:00|95.41|94.91|95.45|94.95|95.45|94.95|95.4|94.9|12
1735780570000|2025-01-02 01:16:10|95.46|94.96|95.47|94.97|95.49|94.99|95.46|94.96|10
1735780580000|2025-01-02 01:16:20|95.46|94.96|95.37|94.87|95.46|94.96|95.36|94.86|10
1735780590000|2025-01-02 01:16:30|95.36|94.86|95.28|94.78|95.37|94.87|95.28|94.78|8
1735780600000|2025-01-02 01:16:40|95.27|94.77|95.32|94.82|95.32|94.82|95.26|94.76|5
1735780610000|2025-01-02 01:16:50|95.31|94.81|95.28|94.78|95.31|94.81|95.26|94.76|10
1735780620000|2025-01-02 01:17:00|95.29|94.79|95.26|94.76|95.3|94.8|95.26|94.76|7
1735780630000|2025-01-02 01:17:10|95.25|94.75|95.29|94.79|95.29|94.79|95.25|94.75|9
1735780640000|2025-01-02 01:17:20|95.28|94.78|95.23|94.73|95.28|94.78|95.22|94.72|6
1735780650000|2025-01-02 01:17:30|95.24|94.74|95.35|94.85|95.35|94.85|95.24|94.74|11
1735780660000|2025-01-02 01:17:40|95.34|94.84|95.35|94.85|95.36|94.86|95.33|94.83|9
1735780670000|2025-01-02 01:17:50|95.34|94.84|95.36|94.86|95.37|94.87|95.34|94.84|7
1735780680000|2025-01-02 01:18:00|95.34|94.84|95.29|94.79|95.34|94.84|95.29|94.79|5
1735780690000|2025-01-02 01:18:10|95.3|94.8|95.26|94.76|95.31|94.81|95.26|94.76|7
1735780700000|2025-01-02 01:18:20|95.29|94.79|95.38|94.88|95.41|94.91|95.29|94.79|12
1735780710000|2025-01-02 01:18:30|95.37|94.87|95.4|94.9|95.4|94.9|95.37|94.87|6
1735780720000|2025-01-02 01:18:40|95.42|94.92|95.47|94.97|95.48|94.98|95.42|94.92|7
1735780730000|2025-01-02 01:18:50|95.48|94.98|95.47|94.97|95.48|94.98|95.47|94.97|4
1735780740000|2025-01-02 01:19:00|95.43|94.93|95.44|94.94|95.44|94.94|95.43|94.93|4
1735780750000|2025-01-02 01:19:10|95.45|94.95|95.52|95.02|95.52|95.02|95.45|94.95|7
1735780760000|2025-01-02 01:19:20|95.53|95.03|95.51|95.01|95.53|95.03|95.5|95|6
1735780770000|2025-01-02 01:19:30|95.52|95.02|95.59|95.09|95.6|95.1|95.52|95.02|11
1735780780000|2025-01-02 01:19:40|95.58|95.08|95.57|95.07|95.58|95.08|95.56|95.06|8
1735780790000|2025-01-02 01:19:50|95.56|95.06|95.56|95.06|95.56|95.06|95.51|95.01|10
1735780800000|2025-01-02 01:20:00|95.55|95.05|95.55|95.05|95.59|95.09|95.54|95.04|13
1735780810000|2025-01-02 01:20:10|95.54|95.04|95.49|94.99|95.55|95.05|95.49|94.99|9
1735780820000|2025-01-02 01:20:20|95.46|94.96|95.48|94.98|95.49|94.99|95.46|94.96|7
1735780830000|2025-01-02 01:20:30|95.47|94.97|95.49|94.99|95.49|94.99|95.47|94.97|3
1735780840000|2025-01-02 01:20:40|95.47|94.97|95.47|94.97|95.48|94.98|95.46|94.96|6
1735780850000|2025-01-02 01:20:50|95.48|94.98|95.44|94.94|95.48|94.98|95.44|94.94|7
1735780860000|2025-01-02 01:21:00|95.43|94.93|95.35|94.85|95.43|94.93|95.35|94.85|11
1735780870000|2025-01-02 01:21:10|95.36|94.86|95.32|94.82|95.36|94.86|95.32|94.82|8
1735780880000|2025-01-02 01:21:20|95.3|94.8|95.29|94.79|95.32|94.82|95.25|94.75|10
1735780890000|2025-01-02 01:21:30|95.28|94.78|95.34|94.84|95.34|94.84|95.28|94.78|5
1735780900000|2025-01-02 01:21:40|95.33|94.83|95.34|94.84|95.34|94.84|95.32|94.82|4
1735780910000|2025-01-02 01:21:50|95.35|94.85|95.47|94.97|95.47|94.97|95.35|94.85|8
1735780920000|2025-01-02 01:22:00|95.48|94.98|95.48|94.98|95.48|94.98|95.48|94.98|1
1735780940000|2025-01-02 01:22:20|95.54|95.04|95.56|95.06|95.56|95.06|95.53|95.03|5
1735780950000|2025-01-02 01:22:30|95.54|95.04|95.56|95.06|95.56|95.06|95.53|95.03|9
1735780960000|2025-01-02 01:22:40|95.57|95.07|95.59|95.09|95.59|95.09|95.56|95.06|6
1735780970000|2025-01-02 01:22:50|95.58|95.08|95.55|95.05|95.59|95.09|95.54|95.04|10
1735780980000|2025-01-02 01:23:00|95.56|95.06|95.53|95.03|95.57|95.07|95.53|95.03|6
1735780990000|2025-01-02 01:23:10|95.51|95.01|95.53|95.03|95.54|95.04|95.5|95|11
1735781000000|2025-01-02 01:23:20|95.55|95.05|95.5|95|95.56|95.06|95.5|95|11
1735781010000|2025-01-02 01:23:30|95.48|94.98|95.54|95.04|95.55|95.05|95.47|94.97|8
1735781020000|2025-01-02 01:23:40|95.55|95.05|95.6|95.1|95.6|95.1|95.54|95.04|9
1735781030000|2025-01-02 01:23:50|95.63|95.13|95.66|95.16|95.71|95.21|95.63|95.13|10
1735781040000|2025-01-02 01:24:00|95.67|95.17|95.67|95.17|95.68|95.18|95.65|95.15|8
1735781050000|2025-01-02 01:24:10|95.66|95.16|95.64|95.14|95.66|95.16|95.64|95.14|3
1735781060000|2025-01-02 01:24:20|95.63|95.13|95.59|95.09|95.64|95.14|95.59|95.09|7
1735781070000|2025-01-02 01:24:30|95.6|95.1|95.57|95.07|95.6|95.1|95.57|95.07|8
1735781080000|2025-01-02 01:24:40|95.56|95.06|95.55|95.05|95.56|95.06|95.53|95.03|4
1735781090000|2025-01-02 01:24:50|95.52|95.02|95.53|95.03|95.55|95.05|95.52|95.02|6
1735781100000|2025-01-02 01:25:00|95.54|95.04|95.45|94.95|95.54|95.04|95.44|94.94|12
1735781110000|2025-01-02 01:25:10|95.44|94.94|95.46|94.96|95.47|94.97|95.44|94.94|5
1735781120000|2025-01-02 01:25:20|95.47|94.97|95.56|95.06|95.56|95.06|95.47|94.97|8
1735781130000|2025-01-02 01:25:30|95.57|95.07|95.59|95.09|95.6|95.1|95.57|95.07|11
1735781140000|2025-01-02 01:25:40|95.6|95.1|95.55|95.05|95.6|95.1|95.55|95.05|8
1735781150000|2025-01-02 01:25:50|95.5|95|95.59|95.09|95.59|95.09|95.49|94.99|9
1735781160000|2025-01-02 01:26:00|95.6|95.1|95.62|95.12|95.62|95.12|95.6|95.1|3
1735781180000|2025-01-02 01:26:20|95.64|95.14|95.67|95.17|95.68|95.18|95.64|95.14|8
1735781190000|2025-01-02 01:26:30|95.68|95.18|95.61|95.11|95.68|95.18|95.61|95.11|7
1735781200000|2025-01-02 01:26:40|95.62|95.12|95.65|95.15|95.65|95.15|95.62|95.12|6
1735781210000|2025-01-02 01:26:50|95.66|95.16|95.72|95.22|95.73|95.23|95.66|95.16|8
1735781220000|2025-01-02 01:27:00|95.71|95.21|95.66|95.16|95.72|95.22|95.66|95.16|8
1735781230000|2025-01-02 01:27:10|95.65|95.15|95.71|95.21|95.72|95.22|95.65|95.15|9
1735781240000|2025-01-02 01:27:20|95.72|95.22|95.71|95.21|95.72|95.22|95.69|95.19|6
1735781260000|2025-01-02 01:27:40|95.72|95.22|95.71|95.21|95.73|95.23|95.7|95.2|6
1735781270000|2025-01-02 01:27:50|95.72|95.22|95.72|95.22|95.72|95.22|95.72|95.22|1
1735781280000|2025-01-02 01:28:00|95.71|95.21|95.78|95.28|95.78|95.28|95.71|95.21|11
1735781290000|2025-01-02 01:28:10|95.82|95.32|95.78|95.28|95.82|95.32|95.77|95.27|7
1735781300000|2025-01-02 01:28:20|95.79|95.29|95.76|95.26|95.81|95.31|95.76|95.26|9
1735781310000|2025-01-02 01:28:30|95.77|95.27|95.77|95.27|95.77|95.27|95.77|95.27|1
1735781320000|2025-01-02 01:28:40|95.76|95.26|95.75|95.25|95.76|95.26|95.71|95.21|8
1735781330000|2025-01-02 01:28:50|95.76|95.26|95.75|95.25|95.76|95.26|95.75|95.25|2
1735781340000|2025-01-02 01:29:00|95.74|95.24|95.64|95.14|95.74|95.24|95.64|95.14|12
1735781350000|2025-01-02 01:29:10|95.62|95.12|95.64|95.14|95.65|95.15|95.61|95.11|7
1735781360000|2025-01-02 01:29:20|95.65|95.15|95.68|95.18|95.69|95.19|95.64|95.14|8
1735781370000|2025-01-02 01:29:30|95.67|95.17|95.72|95.22|95.73|95.23|95.66|95.16|10
1735781380000|2025-01-02 01:29:40|95.73|95.23|95.71|95.21|95.74|95.24|95.71|95.21|7
1735781390000|2025-01-02 01:29:50|95.7|95.2|95.63|95.13|95.7|95.2|95.63|95.13|6
1735781400000|2025-01-02 01:30:00|95.64|95.14|95.61|95.11|95.64|95.14|95.6|95.1|11
1735781420000|2025-01-02 01:30:20|95.64|95.14|95.71|95.21|95.71|95.21|95.64|95.14|6
1735781430000|2025-01-02 01:30:30|95.73|95.23|95.72|95.22|95.73|95.23|95.71|95.21|4
1735781440000|2025-01-02 01:30:40|95.7|95.2|95.67|95.17|95.7|95.2|95.67|95.17|3
1735781450000|2025-01-02 01:30:50|95.66|95.16|95.67|95.17|95.67|95.17|95.59|95.09|12
1735781460000|2025-01-02 01:31:00|95.66|95.16|95.6|95.1|95.66|95.16|95.6|95.1|7
1735781470000|2025-01-02 01:31:10|95.59|95.09|95.5|95|95.59|95.09|95.5|95|9
1735781480000|2025-01-02 01:31:20|95.51|95.01|95.46|94.96|95.53|95.03|95.46|94.96|6
1735781490000|2025-01-02 01:31:30|95.45|94.95|95.52|95.02|95.53|95.03|95.44|94.94|12
1735781500000|2025-01-02 01:31:40|95.51|95.01|95.51|95.01|95.51|95.01|95.5|95|9
1735781510000|2025-01-02 01:31:50|95.5|95|95.35|94.85|95.5|95|95.34|94.84|12
1735781520000|2025-01-02 01:32:00|95.36|94.86|95.38|94.88|95.39|94.89|95.34|94.84|9
1735781530000|2025-01-02 01:32:10|95.36|94.86|95.37|94.87|95.38|94.88|95.36|94.86|4
1735781540000|2025-01-02 01:32:20|95.33|94.83|95.3|94.8|95.33|94.83|95.3|94.8|8
1735781550000|2025-01-02 01:32:30|95.28|94.78|95.19|94.69|95.3|94.8|95.19|94.69|12
1735781560000|2025-01-02 01:32:40|95.18|94.68|95.05|94.55|95.18|94.68|95.03|94.53|14
1735781570000|2025-01-02 01:32:50|95.04|94.54|95.04|94.54|95.04|94.54|94.94|94.44|15
1735781580000|2025-01-02 01:33:00|95.05|94.55|95|94.5|95.05|94.55|94.98|94.48|12
1735781590000|2025-01-02 01:33:10|94.99|94.49|94.92|94.42|94.99|94.49|94.92|94.42|8
1735781600000|2025-01-02 01:33:20|94.91|94.41|94.94|94.44|94.94|94.44|94.85|94.35|12
1735781610000|2025-01-02 01:33:30|94.95|94.45|94.99|94.49|95|94.5|94.95|94.45|6
1735781620000|2025-01-02 01:33:40|95|94.5|95.02|94.52|95.02|94.52|95|94.5|3
1735781630000|2025-01-02 01:33:50|95.06|94.56|95.02|94.52|95.06|94.56|95.01|94.51|7
1735781640000|2025-01-02 01:34:00|95.06|94.56|95.12|94.62|95.12|94.62|95.04|94.54|10
1735781650000|2025-01-02 01:34:10|95.13|94.63|95.17|94.67|95.17|94.67|95.13|94.63|6
1735781660000|2025-01-02 01:34:20|95.19|94.69|95.2|94.7|95.22|94.72|95.19|94.69|5
1735781670000|2025-01-02 01:34:30|95.18|94.68|95.18|94.68|95.2|94.7|95.14|94.64|10
1735781680000|2025-01-02 01:34:40|95.19|94.69|95.17|94.67|95.2|94.7|95.16|94.66|8
1735781690000|2025-01-02 01:34:50|95.16|94.66|95.22|94.72|95.22|94.72|95.16|94.66|11
1735781700000|2025-01-02 01:35:00|95.2|94.7|95.31|94.81|95.31|94.81|95.18|94.68|10
1735781710000|2025-01-02 01:35:10|95.28|94.78|95.28|94.78|95.28|94.78|95.28|94.78|1
1735781720000|2025-01-02 01:35:20|95.27|94.77|95.18|94.68|95.29|94.79|95.18|94.68|13
1735781730000|2025-01-02 01:35:30|95.17|94.67|95.18|94.68|95.18|94.68|95.16|94.66|6
1735781740000|2025-01-02 01:35:40|95.19|94.69|95.28|94.78|95.28|94.78|95.19|94.69|6
1735781750000|2025-01-02 01:35:50|95.29|94.79|95.32|94.82|95.32|94.82|95.29|94.79|3
1735781760000|2025-01-02 01:36:00|95.34|94.84|95.39|94.89|95.42|94.92|95.34|94.84|9
1735781770000|2025-01-02 01:36:10|95.4|94.9|95.44|94.94|95.44|94.94|95.38|94.88|6
1735781780000|2025-01-02 01:36:20|95.43|94.93|95.39|94.89|95.43|94.93|95.38|94.88|7
1735781790000|2025-01-02 01:36:30|95.38|94.88|95.31|94.81|95.38|94.88|95.31|94.81|11
1735781800000|2025-01-02 01:36:40|95.3|94.8|95.33|94.83|95.33|94.83|95.29|94.79|11
1735781810000|2025-01-02 01:36:50|95.34|94.84|95.34|94.84|95.34|94.84|95.31|94.81|7
1735781820000|2025-01-02 01:37:00|95.33|94.83|95.36|94.86|95.36|94.86|95.29|94.79|9
1735781830000|2025-01-02 01:37:10|95.37|94.87|95.43|94.93|95.43|94.93|95.37|94.87|6
1735781840000|2025-01-02 01:37:20|95.44|94.94|95.48|94.98|95.48|94.98|95.44|94.94|4
1735781850000|2025-01-02 01:37:30|95.47|94.97|95.42|94.92|95.47|94.97|95.42|94.92|4
1735781860000|2025-01-02 01:37:40|95.41|94.91|95.47|94.97|95.47|94.97|95.41|94.91|7
1735781870000|2025-01-02 01:37:50|95.48|94.98|95.54|95.04|95.55|95.05|95.48|94.98|10
1735781880000|2025-01-02 01:38:00|95.53|95.03|95.65|95.15|95.67|95.17|95.53|95.03|11
1735781890000|2025-01-02 01:38:10|95.66|95.16|95.71|95.21|95.71|95.21|95.65|95.15|6
1735781900000|2025-01-02 01:38:20|95.72|95.22|95.73|95.23|95.74|95.24|95.72|95.22|3
1735781910000|2025-01-02 01:38:30|95.74|95.24|95.78|95.28|95.78|95.28|95.74|95.24|4
1735781920000|2025-01-02 01:38:40|95.79|95.29|95.81|95.31|95.82|95.32|95.79|95.29|4
1735781930000|2025-01-02 01:38:50|95.82|95.32|95.87|95.37|95.87|95.37|95.82|95.32|5
1735781940000|2025-01-02 01:39:00|95.86|95.36|95.93|95.43|95.97|95.47|95.86|95.36|13
1735781950000|2025-01-02 01:39:10|95.92|95.42|95.92|95.42|95.93|95.43|95.87|95.37|12
1735781960000|2025-01-02 01:39:20|95.93|95.43|95.94|95.44|95.95|95.45|95.92|95.42|5
1735781970000|2025-01-02 01:39:30|95.93|95.43|95.97|95.47|95.97|95.47|95.92|95.42|12
1735781980000|2025-01-02 01:39:40|95.96|95.46|95.81|95.31|95.97|95.47|95.81|95.31|15
1735781990000|2025-01-02 01:39:50|95.82|95.32|95.7|95.2|95.82|95.32|95.7|95.2|9
1735782000000|2025-01-02 01:40:00|95.69|95.19|95.64|95.14|95.69|95.19|95.6|95.1|13
1735782010000|2025-01-02 01:40:10|95.65|95.15|95.64|95.14|95.68|95.18|95.64|95.14|8
1735782020000|2025-01-02 01:40:20|95.63|95.13|95.63|95.13|95.64|95.14|95.63|95.13|5
1735782030000|2025-01-02 01:40:30|95.64|95.14|95.66|95.16|95.68|95.18|95.64|95.14|10
1735782040000|2025-01-02 01:40:40|95.67|95.17|95.69|95.19|95.71|95.21|95.67|95.17|8
1735782050000|2025-01-02 01:40:50|95.68|95.18|95.68|95.18|95.68|95.18|95.68|95.18|1
1735782060000|2025-01-02 01:41:00|95.67|95.17|95.66|95.16|95.67|95.17|95.65|95.15|4
1735782070000|2025-01-02 01:41:10|95.67|95.17|95.66|95.16|95.67|95.17|95.65|95.15|4
1735782080000|2025-01-02 01:41:20|95.67|95.17|95.71|95.21|95.71|95.21|95.67|95.17|7
1735782090000|2025-01-02 01:41:30|95.72|95.22|95.69|95.19|95.73|95.23|95.69|95.19|6
1735782100000|2025-01-02 01:41:40|95.7|95.2|95.68|95.18|95.7|95.2|95.68|95.18|3
1735782110000|2025-01-02 01:41:50|95.69|95.19|95.69|95.19|95.69|95.19|95.69|95.19|1
1735782120000|2025-01-02 01:42:00|95.68|95.18|95.75|95.25|95.76|95.26|95.66|95.16|11
1735782130000|2025-01-02 01:42:10|95.76|95.26|95.75|95.25|95.76|95.26|95.75|95.25|2
1735782140000|2025-01-02 01:42:20|95.73|95.23|95.75|95.25|95.75|95.25|95.73|95.23|4
1735782150000|2025-01-02 01:42:30|95.74|95.24|95.74|95.24|95.75|95.25|95.74|95.24|3
1735782160000|2025-01-02 01:42:40|95.72|95.22|95.83|95.33|95.83|95.33|95.72|95.22|11
1735782170000|2025-01-02 01:42:50|95.85|95.35|95.86|95.36|95.86|95.36|95.85|95.35|2
1735782180000|2025-01-02 01:43:00|95.85|95.35|95.8|95.3|95.91|95.41|95.8|95.3|16
1735782200000|2025-01-02 01:43:20|95.72|95.22|95.79|95.29|95.79|95.29|95.72|95.22|8
1735782210000|2025-01-02 01:43:30|95.78|95.28|95.77|95.27|95.79|95.29|95.76|95.26|7
1735782220000|2025-01-02 01:43:40|95.78|95.28|95.8|95.3|95.8|95.3|95.77|95.27|8
1735782230000|2025-01-02 01:43:50|95.81|95.31|95.89|95.39|95.9|95.4|95.81|95.31|9
1735782240000|2025-01-02 01:44:00|95.87|95.37|95.81|95.31|95.87|95.37|95.81|95.31|8
1735782250000|2025-01-02 01:44:10|95.82|95.32|95.87|95.37|95.87|95.37|95.81|95.31|7
1735782260000|2025-01-02 01:44:20|95.88|95.38|95.89|95.39|95.91|95.41|95.88|95.38|5
1735782270000|2025-01-02 01:44:30|95.9|95.4|95.91|95.41|95.91|95.41|95.9|95.4|2
1735782280000|2025-01-02 01:44:40|95.92|95.42|95.91|95.41|95.92|95.42|95.91|95.41|2
1735782290000|2025-01-02 01:44:50|95.9|95.4|95.95|95.45|95.95|95.45|95.88|95.38|7
1735782300000|2025-01-02 01:45:00|95.94|95.44|95.95|95.45|95.95|95.45|95.92|95.42|10
1735782310000|2025-01-02 01:45:10|95.94|95.44|95.91|95.41|95.94|95.44|95.9|95.4|11
1735782320000|2025-01-02 01:45:20|95.92|95.42|95.89|95.39|95.94|95.44|95.89|95.39|9
1735782330000|2025-01-02 01:45:30|95.88|95.38|95.9|95.4|95.91|95.41|95.88|95.38|12
1735782340000|2025-01-02 01:45:40|95.89|95.39|95.89|95.39|95.89|95.39|95.88|95.38|3
1735782350000|2025-01-02 01:45:50|95.88|95.38|95.75|95.25|95.88|95.38|95.75|95.25|11
1735782360000|2025-01-02 01:46:00|95.73|95.23|95.62|95.12|95.73|95.23|95.62|95.12|11
1735782370000|2025-01-02 01:46:10|95.63|95.13|95.61|95.11|95.64|95.14|95.6|95.1|10
1735782380000|2025-01-02 01:46:20|95.62|95.12|95.73|95.23|95.73|95.23|95.61|95.11|17
1735782390000|2025-01-02 01:46:30|95.72|95.22|95.69|95.19|95.75|95.25|95.67|95.17|11
1735782400000|2025-01-02 01:46:40|95.72|95.22|95.76|95.26|95.76|95.26|95.72|95.22|5
1735782420000|2025-01-02 01:47:00|95.72|95.22|95.64|95.14|95.72|95.22|95.62|95.12|8
1735782430000|2025-01-02 01:47:10|95.66|95.16|95.62|95.12|95.67|95.17|95.62|95.12|10
1735782440000|2025-01-02 01:47:20|95.61|95.11|95.58|95.08|95.64|95.14|95.58|95.08|11
1735782450000|2025-01-02 01:47:30|95.57|95.07|95.57|95.07|95.59|95.09|95.56|95.06|8
1735782460000|2025-01-02 01:47:40|95.56|95.06|95.53|95.03|95.56|95.06|95.51|95.01|11
1735782470000|2025-01-02 01:47:50|95.55|95.05|95.55|95.05|95.56|95.06|95.5|95|8
1735782480000|2025-01-02 01:48:00|95.57|95.07|95.59|95.09|95.67|95.17|95.57|95.07|12
1735782490000|2025-01-02 01:48:10|95.58|95.08|95.54|95.04|95.6|95.1|95.53|95.03|7
1735782500000|2025-01-02 01:48:20|95.55|95.05|95.56|95.06|95.57|95.07|95.54|95.04|6
1735782510000|2025-01-02 01:48:30|95.57|95.07|95.62|95.12|95.62|95.12|95.55|95.05|9
1735782520000|2025-01-02 01:48:40|95.64|95.14|95.64|95.14|95.66|95.16|95.64|95.14|5
1735782530000|2025-01-02 01:48:50|95.63|95.13|95.67|95.17|95.67|95.17|95.62|95.12|10
1735782540000|2025-01-02 01:49:00|95.68|95.18|95.6|95.1|95.68|95.18|95.6|95.1|8
1735782550000|2025-01-02 01:49:10|95.59|95.09|95.59|95.09|95.59|95.09|95.58|95.08|3
1735782560000|2025-01-02 01:49:20|95.58|95.08|95.61|95.11|95.63|95.13|95.58|95.08|8
1735782570000|2025-01-02 01:49:30|95.6|95.1|95.61|95.11|95.62|95.12|95.6|95.1|8
1735782580000|2025-01-02 01:49:40|95.62|95.12|95.58|95.08|95.63|95.13|95.57|95.07|9
1735782590000|2025-01-02 01:49:50|95.57|95.07|95.52|95.02|95.57|95.07|95.52|95.02|8
1735782600000|2025-01-02 01:50:00|95.51|95.01|95.54|95.04|95.54|95.04|95.5|95|6
1735782610000|2025-01-02 01:50:10|95.55|95.05|95.49|94.99|95.56|95.06|95.49|94.99|6
1735782620000|2025-01-02 01:50:20|95.48|94.98|95.48|94.98|95.49|94.99|95.45|94.95|11
1735782630000|2025-01-02 01:50:30|95.49|94.99|95.49|94.99|95.49|94.99|95.48|94.98|3
1735782640000|2025-01-02 01:50:40|95.5|95|95.46|94.96|95.51|95.01|95.46|94.96|5
1735782650000|2025-01-02 01:50:50|95.41|94.91|95.4|94.9|95.41|94.91|95.4|94.9|4
1735782660000|2025-01-02 01:51:00|95.41|94.91|95.4|94.9|95.44|94.94|95.37|94.87|11
1735782670000|2025-01-02 01:51:10|95.39|94.89|95.37|94.87|95.42|94.92|95.37|94.87|12
1735782680000|2025-01-02 01:51:20|95.38|94.88|95.37|94.87|95.39|94.89|95.36|94.86|7
1735782690000|2025-01-02 01:51:30|95.38|94.88|95.38|94.88|95.38|94.88|95.37|94.87|3
1735782700000|2025-01-02 01:51:40|95.37|94.87|95.31|94.81|95.37|94.87|95.31|94.81|5
1735782710000|2025-01-02 01:51:50|95.32|94.82|95.34|94.84|95.34|94.84|95.32|94.82|2
1735782730000|2025-01-02 01:52:10|95.35|94.85|95.28|94.78|95.35|94.85|95.28|94.78|6
1735782740000|2025-01-02 01:52:20|95.27|94.77|95.26|94.76|95.28|94.78|95.26|94.76|10
1735782750000|2025-01-02 01:52:30|95.25|94.75|95.21|94.71|95.25|94.75|95.2|94.7|7
1735782760000|2025-01-02 01:52:40|95.2|94.7|95.15|94.65|95.22|94.72|95.15|94.65|7
1735782770000|2025-01-02 01:52:50|95.14|94.64|95.15|94.65|95.15|94.65|95.1|94.6|11
1735782780000|2025-01-02 01:53:00|95.13|94.63|95.08|94.58|95.13|94.63|95.07|94.57|6
1735782790000|2025-01-02 01:53:10|95.07|94.57|95.03|94.53|95.08|94.58|95.03|94.53|6
1735782800000|2025-01-02 01:53:20|95.04|94.54|95.04|94.54|95.05|94.55|95.03|94.53|9
1735782810000|2025-01-02 01:53:30|95.03|94.53|95.03|94.53|95.03|94.53|95.03|94.53|1
1735782820000|2025-01-02 01:53:40|94.93|94.43|94.95|94.45|94.96|94.46|94.93|94.43|4
1735782830000|2025-01-02 01:53:50|94.96|94.46|94.95|94.45|94.96|94.46|94.95|94.45|2
1735782840000|2025-01-02 01:54:00|94.93|94.43|94.91|94.41|94.94|94.44|94.91|94.41|6
1735782850000|2025-01-02 01:54:10|94.92|94.42|94.89|94.39|94.93|94.43|94.88|94.38|11
1735782860000|2025-01-02 01:54:20|94.9|94.4|94.82|94.32|94.93|94.43|94.82|94.32|9
1735782870000|2025-01-02 01:54:30|94.83|94.33|94.83|94.33|94.87|94.37|94.83|94.33|6
1735782880000|2025-01-02 01:54:40|94.8|94.3|94.8|94.3|94.8|94.3|94.79|94.29|3
1735782890000|2025-01-02 01:54:50|94.78|94.28|94.74|94.24|94.8|94.3|94.73|94.23|11
1735782900000|2025-01-02 01:55:00|94.75|94.25|94.84|94.34|94.84|94.34|94.74|94.24|9
1735782910000|2025-01-02 01:55:10|94.85|94.35|94.85|94.35|94.86|94.36|94.85|94.35|3
1735782920000|2025-01-02 01:55:20|94.84|94.34|94.88|94.38|94.88|94.38|94.84|94.34|4
1735782930000|2025-01-02 01:55:30|94.89|94.39|94.89|94.39|94.89|94.39|94.86|94.36|5
1735782940000|2025-01-02 01:55:40|94.88|94.38|94.85|94.35|94.89|94.39|94.85|94.35|8
1735782950000|2025-01-02 01:55:50|94.84|94.34|94.82|94.32|94.84|94.34|94.82|94.32|3
1735782960000|2025-01-02 01:56:00|94.83|94.33|94.85|94.35|94.85|94.35|94.83|94.33|2
1735782970000|2025-01-02 01:56:10|94.87|94.37|94.95|94.45|94.95|94.45|94.87|94.37|8
1735782980000|2025-01-02 01:56:20|94.96|94.46|94.97|94.47|94.99|94.49|94.95|94.45|10
1735782990000|2025-01-02 01:56:30|94.96|94.46|94.94|94.44|94.97|94.47|94.94|94.44|7
1735783010000|2025-01-02 01:56:50|94.93|94.43|94.92|94.42|94.93|94.43|94.92|94.42|4
1735783020000|2025-01-02 01:57:00|94.93|94.43|94.89|94.39|94.93|94.43|94.88|94.38|9
1735783030000|2025-01-02 01:57:10|94.9|94.4|94.89|94.39|94.9|94.4|94.86|94.36|10
1735783040000|2025-01-02 01:57:20|94.88|94.38|94.87|94.37|94.9|94.4|94.87|94.37|4
1735783050000|2025-01-02 01:57:30|94.88|94.38|94.88|94.38|94.88|94.38|94.88|94.38|1
1735783060000|2025-01-02 01:57:40|94.9|94.4|94.91|94.41|94.91|94.41|94.9|94.4|2
1735783070000|2025-01-02 01:57:50|94.9|94.4|94.91|94.41|94.91|94.41|94.9|94.4|2
1735783080000|2025-01-02 01:58:00|94.92|94.42|95.03|94.53|95.03|94.53|94.9|94.4|14
1735783090000|2025-01-02 01:58:10|95.06|94.56|95.14|94.64|95.14|94.64|95.06|94.56|7
1735783100000|2025-01-02 01:58:20|95.13|94.63|95.1|94.6|95.13|94.63|95.1|94.6|3
1735783110000|2025-01-02 01:58:30|95.08|94.58|95.07|94.57|95.09|94.59|95.07|94.57|4
1735783130000|2025-01-02 01:58:50|95.08|94.58|95.12|94.62|95.13|94.63|95.08|94.58|6
1735783140000|2025-01-02 01:59:00|95.13|94.63|95.24|94.74|95.24|94.74|95.13|94.63|11
1735783150000|2025-01-02 01:59:10|95.21|94.71|95.21|94.71|95.23|94.73|95.2|94.7|10
1735783170000|2025-01-02 01:59:30|95.17|94.67|95.16|94.66|95.17|94.67|95.14|94.64|4
1735783180000|2025-01-02 01:59:40|95.12|94.62|95.09|94.59|95.12|94.62|95.08|94.58|5
1735783190000|2025-01-02 01:59:50|95.08|94.58|95.08|94.58|95.08|94.58|95.08|94.58|1
1735783200000|2025-01-02 02:00:00|95.09|94.59|95.08|94.58|95.11|94.61|95.08|94.58|4
1735783210000|2025-01-02 02:00:10|95.09|94.59|95.06|94.56|95.09|94.59|95.04|94.54|9
1735783220000|2025-01-02 02:00:20|95.03|94.53|95.06|94.56|95.06|94.56|95.03|94.53|6
1735783230000|2025-01-02 02:00:30|95.07|94.57|95.07|94.57|95.07|94.57|95.07|94.57|1
1735783240000|2025-01-02 02:00:40|95.06|94.56|95.09|94.59|95.09|94.59|95.06|94.56|10
1735783250000|2025-01-02 02:00:50|95.08|94.58|95.08|94.58|95.1|94.6|95.08|94.58|6
1735783260000|2025-01-02 02:01:00|95.09|94.59|95.09|94.59|95.09|94.59|95.06|94.56|9
1735783270000|2025-01-02 02:01:10|95.1|94.6|95.06|94.56|95.1|94.6|95.06|94.56|4
1735783280000|2025-01-02 02:01:20|95.05|94.55|94.95|94.45|95.05|94.55|94.95|94.45|10
1735783290000|2025-01-02 02:01:30|94.96|94.46|94.92|94.42|94.98|94.48|94.92|94.42|9
1735783300000|2025-01-02 02:01:40|94.93|94.43|94.93|94.43|94.98|94.48|94.93|94.43|6
1735783310000|2025-01-02 02:01:50|94.94|94.44|94.88|94.38|94.95|94.45|94.87|94.37|11
1735783320000|2025-01-02 02:02:00|94.89|94.39|94.85|94.35|94.92|94.42|94.85|94.35|9
1735783330000|2025-01-02 02:02:10|94.86|94.36|94.87|94.37|94.9|94.4|94.86|94.36|7
1735783340000|2025-01-02 02:02:20|94.88|94.38|94.91|94.41|94.91|94.41|94.88|94.38|2
1735783350000|2025-01-02 02:02:30|94.9|94.4|94.89|94.39|94.91|94.41|94.89|94.39|5
1735783360000|2025-01-02 02:02:40|94.88|94.38|94.85|94.35|94.88|94.38|94.85|94.35|3
1735783370000|2025-01-02 02:02:50|94.88|94.38|94.97|94.47|94.97|94.47|94.88|94.38|12
1735783380000|2025-01-02 02:03:00|94.98|94.48|95|94.5|95.02|94.52|94.96|94.46|10
1735783390000|2025-01-02 02:03:10|95.01|94.51|94.94|94.44|95.01|94.51|94.93|94.43|8
1735783400000|2025-01-02 02:03:20|94.93|94.43|94.95|94.45|94.95|94.45|94.93|94.43|8
1735783410000|2025-01-02 02:03:30|94.96|94.46|94.96|94.46|94.96|94.46|94.91|94.41|7
1735783420000|2025-01-02 02:03:40|94.97|94.47|94.95|94.45|94.97|94.47|94.95|94.45|6
1735783430000|2025-01-02 02:03:50|94.96|94.46|94.95|94.45|94.96|94.46|94.95|94.45|2
1735783440000|2025-01-02 02:04:00|94.94|94.44|94.89|94.39|94.94|94.44|94.89|94.39|9
1735783450000|2025-01-02 02:04:10|94.88|94.38|94.83|94.33|94.88|94.38|94.83|94.33|7
1735783460000|2025-01-02 02:04:20|94.84|94.34|94.79|94.29|94.84|94.34|94.79|94.29|4
1735783470000|2025-01-02 02:04:30|94.78|94.28|94.68|94.18|94.78|94.28|94.68|94.18|8
1735783480000|2025-01-02 02:04:40|94.69|94.19|94.69|94.19|94.69|94.19|94.68|94.18|3
1735783490000|2025-01-02 02:04:50|94.67|94.17|94.76|94.26|94.76|94.26|94.67|94.17|6
1735783500000|2025-01-02 02:05:00|94.77|94.27|94.72|94.22|94.77|94.27|94.72|94.22|5
1735783510000|2025-01-02 02:05:10|94.73|94.23|94.74|94.24|94.78|94.28|94.72|94.22|9
1735783520000|2025-01-02 02:05:20|94.73|94.23|94.7|94.2|94.73|94.23|94.7|94.2|3
1735783550000|2025-01-02 02:05:50|94.69|94.19|94.73|94.23|94.74|94.24|94.69|94.19|7
1735783560000|2025-01-02 02:06:00|94.74|94.24|94.67|94.17|94.74|94.24|94.67|94.17|8
1735783580000|2025-01-02 02:06:20|94.66|94.16|94.66|94.16|94.66|94.16|94.66|94.16|1
1735783600000|2025-01-02 02:06:40|94.67|94.17|94.69|94.19|94.71|94.21|94.67|94.17|8
1735783610000|2025-01-02 02:06:50|94.68|94.18|94.66|94.16|94.68|94.18|94.66|94.16|3
1735783620000|2025-01-02 02:07:00|94.67|94.17|94.7|94.2|94.72|94.22|94.67|94.17|12
1735783630000|2025-01-02 02:07:10|94.71|94.21|94.73|94.23|94.73|94.23|94.71|94.21|3
1735783640000|2025-01-02 02:07:20|94.74|94.24|94.77|94.27|94.79|94.29|94.74|94.24|8
1735783650000|2025-01-02 02:07:30|94.78|94.28|94.82|94.32|94.84|94.34|94.78|94.28|6
1735783660000|2025-01-02 02:07:40|94.83|94.33|94.81|94.31|94.84|94.34|94.8|94.3|5
1735783670000|2025-01-02 02:07:50|94.82|94.32|94.81|94.31|94.82|94.32|94.8|94.3|6
1735783680000|2025-01-02 02:08:00|94.82|94.32|94.83|94.33|94.83|94.33|94.81|94.31|4
1735783690000|2025-01-02 02:08:10|94.82|94.32|94.81|94.31|94.82|94.32|94.81|94.31|6
1735783700000|2025-01-02 02:08:20|94.82|94.32|94.87|94.37|94.87|94.37|94.82|94.32|4
1735783710000|2025-01-02 02:08:30|94.88|94.38|94.88|94.38|94.9|94.4|94.88|94.38|7
1735783720000|2025-01-02 02:08:40|94.89|94.39|94.87|94.37|94.89|94.39|94.86|94.36|7
1735783730000|2025-01-02 02:08:50|94.88|94.38|94.88|94.38|94.9|94.4|94.87|94.37|5
1735783740000|2025-01-02 02:09:00|94.89|94.39|94.92|94.42|94.95|94.45|94.89|94.39|8
1735783750000|2025-01-02 02:09:10|94.91|94.41|94.87|94.37|94.91|94.41|94.87|94.37|9
1735783760000|2025-01-02 02:09:20|94.85|94.35|94.8|94.3|94.85|94.35|94.8|94.3|5
1735783770000|2025-01-02 02:09:30|94.79|94.29|94.75|94.25|94.79|94.29|94.74|94.24|6
1735783780000|2025-01-02 02:09:40|94.74|94.24|94.79|94.29|94.8|94.3|94.74|94.24|8
1735783790000|2025-01-02 02:09:50|94.8|94.3|94.82|94.32|94.82|94.32|94.8|94.3|3
1735783800000|2025-01-02 02:10:00|94.8|94.3|94.74|94.24|94.8|94.3|94.74|94.24|6
1735783810000|2025-01-02 02:10:10|94.75|94.25|94.78|94.28|94.78|94.28|94.74|94.24|6
1735783820000|2025-01-02 02:10:20|94.79|94.29|94.78|94.28|94.8|94.3|94.78|94.28|3
1735783830000|2025-01-02 02:10:30|94.79|94.29|94.79|94.29|94.79|94.29|94.79|94.29|1
1735783840000|2025-01-02 02:10:40|94.78|94.28|94.73|94.23|94.78|94.28|94.73|94.23|5
1735783850000|2025-01-02 02:10:50|94.72|94.22|94.67|94.17|94.72|94.22|94.66|94.16|8
1735783860000|2025-01-02 02:11:00|94.68|94.18|94.61|94.11|94.68|94.18|94.61|94.11|8
1735783870000|2025-01-02 02:11:10|94.54|94.04|94.59|94.09|94.59|94.09|94.52|94.02|9
1735783880000|2025-01-02 02:11:20|94.6|94.1|94.57|94.07|94.63|94.13|94.57|94.07|12
1735783890000|2025-01-02 02:11:30|94.58|94.08|94.64|94.14|94.64|94.14|94.58|94.08|4
1735783900000|2025-01-02 02:11:40|94.65|94.15|94.65|94.15|94.65|94.15|94.65|94.15|1
1735783910000|2025-01-02 02:11:50|94.64|94.14|94.63|94.13|94.64|94.14|94.59|94.09|10
1735783920000|2025-01-02 02:12:00|94.65|94.15|94.68|94.18|94.68|94.18|94.65|94.15|3
1735783930000|2025-01-02 02:12:10|94.66|94.16|94.71|94.21|94.71|94.21|94.66|94.16|5
1735783940000|2025-01-02 02:12:20|94.7|94.2|94.66|94.16|94.71|94.21|94.66|94.16|6
1735783950000|2025-01-02 02:12:30|94.65|94.15|94.67|94.17|94.67|94.17|94.64|94.14|4
1735783960000|2025-01-02 02:12:40|94.65|94.15|94.67|94.17|94.67|94.17|94.65|94.15|7
1735783970000|2025-01-02 02:12:50|94.68|94.18|94.67|94.17|94.68|94.18|94.67|94.17|2
1735783980000|2025-01-02 02:13:00|94.66|94.16|94.69|94.19|94.69|94.19|94.66|94.16|4
1735783990000|2025-01-02 02:13:10|94.7|94.2|94.73|94.23|94.73|94.23|94.7|94.2|4
1735784000000|2025-01-02 02:13:20|94.74|94.24|94.73|94.23|94.74|94.24|94.73|94.23|2
1735784010000|2025-01-02 02:13:30|94.72|94.22|94.68|94.18|94.72|94.22|94.65|94.15|7
1735784020000|2025-01-02 02:13:40|94.67|94.17|94.68|94.18|94.7|94.2|94.67|94.17|7
1735784050000|2025-01-02 02:14:10|94.73|94.23|94.68|94.18|94.73|94.23|94.68|94.18|5
1735784060000|2025-01-02 02:14:20|94.69|94.19|94.74|94.24|94.74|94.24|94.69|94.19|4
1735784070000|2025-01-02 02:14:30|94.73|94.23|94.69|94.19|94.74|94.24|94.69|94.19|6
1735784080000|2025-01-02 02:14:40|94.68|94.18|94.68|94.18|94.68|94.18|94.68|94.18|1
1735784090000|2025-01-02 02:14:50|94.67|94.17|94.68|94.18|94.68|94.18|94.67|94.17|6
1735784100000|2025-01-02 02:15:00|94.67|94.17|94.64|94.14|94.69|94.19|94.64|94.14|6
1735784110000|2025-01-02 02:15:10|94.63|94.13|94.69|94.19|94.69|94.19|94.62|94.12|10
1735784120000|2025-01-02 02:15:20|94.68|94.18|94.67|94.17|94.68|94.18|94.67|94.17|2
1735784130000|2025-01-02 02:15:30|94.66|94.16|94.65|94.15|94.68|94.18|94.65|94.15|7
1735784140000|2025-01-02 02:15:40|94.66|94.16|94.69|94.19|94.69|94.19|94.66|94.16|6
1735784150000|2025-01-02 02:15:50|94.71|94.21|94.72|94.22|94.72|94.22|94.7|94.2|4
1735784160000|2025-01-02 02:16:00|94.71|94.21|94.69|94.19|94.71|94.21|94.69|94.19|7
1735784170000|2025-01-02 02:16:10|94.7|94.2|94.68|94.18|94.71|94.21|94.68|94.18|6
1735784180000|2025-01-02 02:16:20|94.69|94.19|94.67|94.17|94.69|94.19|94.67|94.17|5
1735784190000|2025-01-02 02:16:30|94.66|94.16|94.59|94.09|94.66|94.16|94.59|94.09|6
1735784200000|2025-01-02 02:16:40|94.6|94.1|94.6|94.1|94.61|94.11|94.59|94.09|4
1735784210000|2025-01-02 02:16:50|94.61|94.11|94.59|94.09|94.61|94.11|94.59|94.09|2
1735784220000|2025-01-02 02:17:00|94.6|94.1|94.64|94.14|94.64|94.14|94.6|94.1|4
1735784230000|2025-01-02 02:17:10|94.7|94.2|94.66|94.16|94.7|94.2|94.65|94.15|10
1735784240000|2025-01-02 02:17:20|94.65|94.15|94.63|94.13|94.66|94.16|94.62|94.12|9
1735784250000|2025-01-02 02:17:30|94.62|94.12|94.6|94.1|94.62|94.12|94.59|94.09|6
1735784260000|2025-01-02 02:17:40|94.59|94.09|94.51|94.01|94.59|94.09|94.51|94.01|8
1735784270000|2025-01-02 02:17:50|94.48|93.98|94.42|93.92|94.48|93.98|94.41|93.91|10
1735784280000|2025-01-02 02:18:00|94.43|93.93|94.41|93.91|94.43|93.93|94.38|93.88|6
1735784290000|2025-01-02 02:18:10|94.4|93.9|94.34|93.84|94.4|93.9|94.34|93.84|8
1735784300000|2025-01-02 02:18:20|94.31|93.81|94.39|93.89|94.4|93.9|94.3|93.8|9
1735784310000|2025-01-02 02:18:30|94.38|93.88|94.4|93.9|94.4|93.9|94.38|93.88|8
1735784320000|2025-01-02 02:18:40|94.41|93.91|94.4|93.9|94.41|93.91|94.4|93.9|4
1735784330000|2025-01-02 02:18:50|94.42|93.92|94.42|93.92|94.42|93.92|94.41|93.91|3
1735784340000|2025-01-02 02:19:00|94.43|93.93|94.44|93.94|94.44|93.94|94.42|93.92|4
1735784350000|2025-01-02 02:19:10|94.43|93.93|94.46|93.96|94.46|93.96|94.43|93.93|4
1735784360000|2025-01-02 02:19:20|94.47|93.97|94.47|93.97|94.47|93.97|94.47|93.97|1
1735784370000|2025-01-02 02:19:30|94.49|93.99|94.55|94.05|94.55|94.05|94.49|93.99|8
1735784380000|2025-01-02 02:19:40|94.56|94.06|94.61|94.11|94.61|94.11|94.54|94.04|11
1735784390000|2025-01-02 02:19:50|94.62|94.12|94.62|94.12|94.63|94.13|94.6|94.1|11
1735784400000|2025-01-02 02:20:00|94.6|94.1|94.62|94.12|94.63|94.13|94.58|94.08|8
1735784410000|2025-01-02 02:20:10|94.6|94.1|94.62|94.12|94.62|94.12|94.6|94.1|3
1735784420000|2025-01-02 02:20:20|94.6|94.1|94.6|94.1|94.61|94.11|94.59|94.09|9
1735784430000|2025-01-02 02:20:30|94.61|94.11|94.61|94.11|94.61|94.11|94.61|94.11|1
1735784440000|2025-01-02 02:20:40|94.63|94.13|94.62|94.12|94.66|94.16|94.62|94.12|8
1735784450000|2025-01-02 02:20:50|94.63|94.13|94.64|94.14|94.65|94.15|94.62|94.12|6
1735784460000|2025-01-02 02:21:00|94.63|94.13|94.72|94.22|94.72|94.22|94.63|94.13|8
1735784470000|2025-01-02 02:21:10|94.71|94.21|94.73|94.23|94.73|94.23|94.71|94.21|3
1735784480000|2025-01-02 02:21:20|94.77|94.27|94.78|94.28|94.79|94.29|94.76|94.26|6
1735784490000|2025-01-02 02:21:30|94.81|94.31|94.82|94.32|94.82|94.32|94.81|94.31|2
1735784500000|2025-01-02 02:21:40|94.81|94.31|94.86|94.36|94.89|94.39|94.81|94.31|9
1735784510000|2025-01-02 02:21:50|94.87|94.37|94.83|94.33|94.87|94.37|94.78|94.28|14
1735784520000|2025-01-02 02:22:00|94.85|94.35|94.86|94.36|94.86|94.36|94.85|94.35|4
1735784530000|2025-01-02 02:22:10|94.87|94.37|94.89|94.39|94.9|94.4|94.86|94.36|7
1735784540000|2025-01-02 02:22:20|94.88|94.38|94.9|94.4|94.9|94.4|94.88|94.38|6
1735784550000|2025-01-02 02:22:30|94.92|94.42|94.86|94.36|94.92|94.42|94.86|94.36|5
1735784560000|2025-01-02 02:22:40|94.85|94.35|94.8|94.3|94.85|94.35|94.8|94.3|4
1735784570000|2025-01-02 02:22:50|94.79|94.29|94.84|94.34|94.84|94.34|94.79|94.29|8
1735784580000|2025-01-02 02:23:00|94.85|94.35|94.88|94.38|94.88|94.38|94.85|94.35|4
1735784590000|2025-01-02 02:23:10|94.9|94.4|94.93|94.43|94.93|94.43|94.9|94.4|4
1735784600000|2025-01-02 02:23:20|94.94|94.44|94.99|94.49|95.01|94.51|94.94|94.44|9
1735784610000|2025-01-02 02:23:30|95.01|94.51|95.01|94.51|95.03|94.53|94.99|94.49|11
1735784620000|2025-01-02 02:23:40|95.02|94.52|95.01|94.51|95.02|94.52|95.01|94.51|4
1735784630000|2025-01-02 02:23:50|95|94.5|94.95|94.45|95|94.5|94.95|94.45|5
1735784640000|2025-01-02 02:24:00|94.96|94.46|94.97|94.47|95.01|94.51|94.96|94.46|9
1735784650000|2025-01-02 02:24:10|94.98|94.48|94.98|94.48|94.98|94.48|94.97|94.47|5
1735784660000|2025-01-02 02:24:20|94.97|94.47|94.9|94.4|94.97|94.47|94.9|94.4|8
1735784670000|2025-01-02 02:24:30|94.87|94.37|94.88|94.38|94.88|94.38|94.87|94.37|2
1735784680000|2025-01-02 02:24:40|94.87|94.37|94.87|94.37|94.87|94.37|94.87|94.37|1
1735784690000|2025-01-02 02:24:50|94.86|94.36|94.85|94.35|94.89|94.39|94.85|94.35|7
1735784700000|2025-01-02 02:25:00|94.87|94.37|94.89|94.39|94.9|94.4|94.85|94.35|8
1735784710000|2025-01-02 02:25:10|94.88|94.38|94.89|94.39|94.89|94.39|94.88|94.38|4
1735784730000|2025-01-02 02:25:30|94.9|94.4|94.89|94.39|94.9|94.4|94.89|94.39|2
1735784740000|2025-01-02 02:25:40|94.88|94.38|94.87|94.37|94.88|94.38|94.86|94.36|4
1735784750000|2025-01-02 02:25:50|94.86|94.36|94.86|94.36|94.86|94.36|94.86|94.36|1
1735784760000|2025-01-02 02:26:00|94.87|94.37|94.86|94.36|94.87|94.37|94.84|94.34|5
1735784770000|2025-01-02 02:26:10|94.87|94.37|94.87|94.37|94.88|94.38|94.87|94.37|3
1735784780000|2025-01-02 02:26:20|94.85|94.35|94.83|94.33|94.85|94.35|94.82|94.32|8
1735784790000|2025-01-02 02:26:30|94.85|94.35|94.85|94.35|94.85|94.35|94.85|94.35|1
1735784800000|2025-01-02 02:26:40|94.86|94.36|94.84|94.34|94.86|94.36|94.84|94.34|5
1735784810000|2025-01-02 02:26:50|94.85|94.35|94.84|94.34|94.85|94.35|94.84|94.34|4
1735784820000|2025-01-02 02:27:00|94.81|94.31|94.79|94.29|94.82|94.32|94.79|94.29|5
1735784830000|2025-01-02 02:27:10|94.81|94.31|94.79|94.29|94.81|94.31|94.78|94.28|4
1735784840000|2025-01-02 02:27:20|94.78|94.28|94.77|94.27|94.78|94.28|94.77|94.27|2
1735784850000|2025-01-02 02:27:30|94.8|94.3|94.8|94.3|94.8|94.3|94.78|94.28|3
1735784860000|2025-01-02 02:27:40|94.81|94.31|94.81|94.31|94.83|94.33|94.81|94.31|4
1735784880000|2025-01-02 02:28:00|94.82|94.32|94.82|94.32|94.82|94.32|94.81|94.31|3
1735784890000|2025-01-02 02:28:10|94.81|94.31|94.8|94.3|94.81|94.31|94.8|94.3|2
1735784900000|2025-01-02 02:28:20|94.79|94.29|94.77|94.27|94.79|94.29|94.77|94.27|5
1735784910000|2025-01-02 02:28:30|94.76|94.26|94.78|94.28|94.78|94.28|94.76|94.26|3
1735784920000|2025-01-02 02:28:40|94.77|94.27|94.77|94.27|94.78|94.28|94.77|94.27|3
1735784930000|2025-01-02 02:28:50|94.76|94.26|94.66|94.16|94.76|94.26|94.66|94.16|5
1735784940000|2025-01-02 02:29:00|94.67|94.17|94.72|94.22|94.73|94.23|94.67|94.17|13
1735784950000|2025-01-02 02:29:10|94.73|94.23|94.78|94.28|94.78|94.28|94.73|94.23|6
1735784960000|2025-01-02 02:29:20|94.8|94.3|94.82|94.32|94.82|94.32|94.79|94.29|6
1735784970000|2025-01-02 02:29:30|94.83|94.33|94.76|94.26|94.83|94.33|94.76|94.26|13
1735784980000|2025-01-02 02:29:40|94.78|94.28|94.76|94.26|94.78|94.28|94.76|94.26|2
1735784990000|2025-01-02 02:29:50|94.75|94.25|94.74|94.24|94.75|94.25|94.74|94.24|6
1735785000000|2025-01-02 02:30:00|94.72|94.22|94.61|94.11|94.72|94.22|94.6|94.1|12
1735785010000|2025-01-02 02:30:10|94.6|94.1|94.56|94.06|94.61|94.11|94.55|94.05|11
1735785020000|2025-01-02 02:30:20|94.55|94.05|94.58|94.08|94.58|94.08|94.52|94.02|9
1735785030000|2025-01-02 02:30:30|94.6|94.1|94.65|94.15|94.67|94.17|94.6|94.1|8
1735785040000|2025-01-02 02:30:40|94.66|94.16|94.67|94.17|94.67|94.17|94.65|94.15|3
1735785050000|2025-01-02 02:30:50|94.66|94.16|94.65|94.15|94.66|94.16|94.64|94.14|6
1735785060000|2025-01-02 02:31:00|94.67|94.17|94.62|94.12|94.68|94.18|94.62|94.12|9
1735785070000|2025-01-02 02:31:10|94.61|94.11|94.59|94.09|94.62|94.12|94.56|94.06|8
1735785080000|2025-01-02 02:31:20|94.58|94.08|94.57|94.07|94.58|94.08|94.57|94.07|2
1735785090000|2025-01-02 02:31:30|94.56|94.06|94.51|94.01|94.56|94.06|94.49|93.99|8
1735785100000|2025-01-02 02:31:40|94.5|94|94.61|94.11|94.61|94.11|94.5|94|7
1735785110000|2025-01-02 02:31:50|94.62|94.12|94.63|94.13|94.65|94.15|94.62|94.12|4
1735785120000|2025-01-02 02:32:00|94.62|94.12|94.65|94.15|94.67|94.17|94.62|94.12|8
1735785130000|2025-01-02 02:32:10|94.66|94.16|94.69|94.19|94.7|94.2|94.66|94.16|5
1735785140000|2025-01-02 02:32:20|94.68|94.18|94.59|94.09|94.68|94.18|94.59|94.09|7
1735785150000|2025-01-02 02:32:30|94.6|94.1|94.59|94.09|94.6|94.1|94.59|94.09|2
1735785160000|2025-01-02 02:32:40|94.55|94.05|94.56|94.06|94.56|94.06|94.51|94.01|11
1735785170000|2025-01-02 02:32:50|94.59|94.09|94.59|94.09|94.59|94.09|94.59|94.09|1
1735785180000|2025-01-02 02:33:00|94.6|94.1|94.6|94.1|94.6|94.1|94.58|94.08|5
1735785190000|2025-01-02 02:33:10|94.61|94.11|94.69|94.19|94.69|94.19|94.6|94.1|10
1735785200000|2025-01-02 02:33:20|94.7|94.2|94.72|94.22|94.72|94.22|94.7|94.2|2
1735785210000|2025-01-02 02:33:30|94.71|94.21|94.65|94.15|94.71|94.21|94.65|94.15|8
1735785220000|2025-01-02 02:33:40|94.64|94.14|94.61|94.11|94.65|94.15|94.61|94.11|7
1735785230000|2025-01-02 02:33:50|94.59|94.09|94.62|94.12|94.62|94.12|94.58|94.08|13
1735785240000|2025-01-02 02:34:00|94.63|94.13|94.7|94.2|94.7|94.2|94.63|94.13|7
1735785250000|2025-01-02 02:34:10|94.69|94.19|94.69|94.19|94.69|94.19|94.69|94.19|1
1735785260000|2025-01-02 02:34:20|94.71|94.21|94.67|94.17|94.72|94.22|94.66|94.16|7
1735785270000|2025-01-02 02:34:30|94.68|94.18|94.64|94.14|94.69|94.19|94.64|94.14|8
1735785280000|2025-01-02 02:34:40|94.63|94.13|94.61|94.11|94.63|94.13|94.61|94.11|3
1735785290000|2025-01-02 02:34:50|94.6|94.1|94.58|94.08|94.62|94.12|94.58|94.08|7
1735785300000|2025-01-02 02:35:00|94.59|94.09|94.55|94.05|94.6|94.1|94.55|94.05|10
1735785310000|2025-01-02 02:35:10|94.56|94.06|94.57|94.07|94.59|94.09|94.56|94.06|10
1735785320000|2025-01-02 02:35:20|94.53|94.03|94.52|94.02|94.53|94.03|94.52|94.02|2
1735785330000|2025-01-02 02:35:30|94.53|94.03|94.49|93.99|94.53|94.03|94.48|93.98|6
1735785340000|2025-01-02 02:35:40|94.51|94.01|94.51|94.01|94.54|94.04|94.51|94.01|7
1735785350000|2025-01-02 02:35:50|94.5|94|94.51|94.01|94.52|94.02|94.5|94|9
1735785360000|2025-01-02 02:36:00|94.52|94.02|94.52|94.02|94.52|94.02|94.51|94.01|3
1735785370000|2025-01-02 02:36:10|94.53|94.03|94.58|94.08|94.58|94.08|94.52|94.02|10
1735785380000|2025-01-02 02:36:20|94.57|94.07|94.55|94.05|94.59|94.09|94.55|94.05|6
1735785390000|2025-01-02 02:36:30|94.52|94.02|94.47|93.97|94.53|94.03|94.47|93.97|7
1735785400000|2025-01-02 02:36:40|94.46|93.96|94.47|93.97|94.47|93.97|94.46|93.96|4
1735785410000|2025-01-02 02:36:50|94.48|93.98|94.51|94.01|94.51|94.01|94.48|93.98|5
1735785420000|2025-01-02 02:37:00|94.53|94.03|94.51|94.01|94.53|94.03|94.51|94.01|5
1735785430000|2025-01-02 02:37:10|94.5|94|94.5|94|94.51|94.01|94.5|94|3
1735785440000|2025-01-02 02:37:20|94.49|93.99|94.47|93.97|94.49|93.99|94.46|93.96|4
1735785450000|2025-01-02 02:37:30|94.48|93.98|94.49|93.99|94.49|93.99|94.47|93.97|6
1735785460000|2025-01-02 02:37:40|94.48|93.98|94.47|93.97|94.48|93.98|94.47|93.97|2
1735785470000|2025-01-02 02:37:50|94.48|93.98|94.49|93.99|94.49|93.99|94.47|93.97|6
1735785480000|2025-01-02 02:38:00|94.48|93.98|94.49|93.99|94.49|93.99|94.47|93.97|6
1735785490000|2025-01-02 02:38:10|94.48|93.98|94.44|93.94|94.48|93.98|94.43|93.93|9
1735785500000|2025-01-02 02:38:20|94.43|93.93|94.41|93.91|94.43|93.93|94.41|93.91|5
1735785510000|2025-01-02 02:38:30|94.4|93.9|94.37|93.87|94.4|93.9|94.37|93.87|3
1735785520000|2025-01-02 02:38:40|94.38|93.88|94.44|93.94|94.44|93.94|94.38|93.88|6
1735785530000|2025-01-02 02:38:50|94.43|93.93|94.48|93.98|94.48|93.98|94.43|93.93|6
1735785540000|2025-01-02 02:39:00|94.49|93.99|94.58|94.08|94.58|94.08|94.49|93.99|11
1735785550000|2025-01-02 02:39:10|94.6|94.1|94.64|94.14|94.64|94.14|94.59|94.09|5
1735785560000|2025-01-02 02:39:20|94.63|94.13|94.59|94.09|94.64|94.14|94.59|94.09|9
1735785570000|2025-01-02 02:39:30|94.58|94.08|94.57|94.07|94.58|94.08|94.57|94.07|2
1735785590000|2025-01-02 02:39:50|94.56|94.06|94.53|94.03|94.56|94.06|94.49|93.99|7
1735785600000|2025-01-02 02:40:00|94.54|94.04|94.55|94.05|94.56|94.06|94.53|94.03|6
1735785610000|2025-01-02 02:40:10|94.54|94.04|94.54|94.04|94.55|94.05|94.54|94.04|3
1735785620000|2025-01-02 02:40:20|94.53|94.03|94.53|94.03|94.53|94.03|94.52|94.02|7
1735785630000|2025-01-02 02:40:30|94.52|94.02|94.48|93.98|94.52|94.02|94.47|93.97|5
1735785640000|2025-01-02 02:40:40|94.47|93.97|94.45|93.95|94.47|93.97|94.44|93.94|5
1735785650000|2025-01-02 02:40:50|94.42|93.92|94.44|93.94|94.44|93.94|94.42|93.92|3
1735785660000|2025-01-02 02:41:00|94.43|93.93|94.43|93.93|94.44|93.94|94.42|93.92|5
1735785670000|2025-01-02 02:41:10|94.42|93.92|94.41|93.91|94.42|93.92|94.41|93.91|2
1735785680000|2025-01-02 02:41:20|94.4|93.9|94.38|93.88|94.4|93.9|94.38|93.88|3
1735785690000|2025-01-02 02:41:30|94.39|93.89|94.39|93.89|94.39|93.89|94.39|93.89|1
1735785700000|2025-01-02 02:41:40|94.4|93.9|94.41|93.91|94.41|93.91|94.4|93.9|2
1735785710000|2025-01-02 02:41:50|94.42|93.92|94.45|93.95|94.45|93.95|94.42|93.92|4
1735785720000|2025-01-02 02:42:00|94.46|93.96|94.44|93.94|94.46|93.96|94.44|93.94|5
1735785730000|2025-01-02 02:42:10|94.43|93.93|94.44|93.94|94.44|93.94|94.41|93.91|6
1735785740000|2025-01-02 02:42:20|94.45|93.95|94.45|93.95|94.45|93.95|94.44|93.94|3
1735785750000|2025-01-02 02:42:30|94.44|93.94|94.44|93.94|94.44|93.94|94.42|93.92|6
1735785760000|2025-01-02 02:42:40|94.43|93.93|94.4|93.9|94.43|93.93|94.39|93.89|8
1735785770000|2025-01-02 02:42:50|94.39|93.89|94.38|93.88|94.4|93.9|94.38|93.88|6
1735785780000|2025-01-02 02:43:00|94.39|93.89|94.4|93.9|94.4|93.9|94.38|93.88|4
1735785790000|2025-01-02 02:43:10|94.47|93.97|94.53|94.03|94.53|94.03|94.47|93.97|4
1735785800000|2025-01-02 02:43:20|94.54|94.04|94.45|93.95|94.56|94.06|94.45|93.95|13
1735785810000|2025-01-02 02:43:30|94.46|93.96|94.48|93.98|94.5|94|94.46|93.96|7
1735785820000|2025-01-02 02:43:40|94.47|93.97|94.5|94|94.5|94|94.47|93.97|8
1735785830000|2025-01-02 02:43:50|94.49|93.99|94.49|93.99|94.5|94|94.47|93.97|8
1735785840000|2025-01-02 02:44:00|94.5|94|94.53|94.03|94.53|94.03|94.5|94|2
1735785850000|2025-01-02 02:44:10|94.54|94.04|94.48|93.98|94.54|94.04|94.48|93.98|8
1735785860000|2025-01-02 02:44:20|94.47|93.97|94.44|93.94|94.47|93.97|94.44|93.94|4
1735785870000|2025-01-02 02:44:30|94.45|93.95|94.46|93.96|94.47|93.97|94.45|93.95|8
1735785880000|2025-01-02 02:44:40|94.44|93.94|94.45|93.95|94.45|93.95|94.43|93.93|4
1735785890000|2025-01-02 02:44:50|94.46|93.96|94.44|93.94|94.46|93.96|94.44|93.94|2
1735785900000|2025-01-02 02:45:00|94.45|93.95|94.49|93.99|94.49|93.99|94.45|93.95|4
1735785910000|2025-01-02 02:45:10|94.5|94|94.48|93.98|94.57|94.07|94.48|93.98|10
1735785920000|2025-01-02 02:45:20|94.45|93.95|94.44|93.94|94.46|93.96|94.43|93.93|6
1735785930000|2025-01-02 02:45:30|94.43|93.93|94.42|93.92|94.45|93.95|94.41|93.91|7
1735785940000|2025-01-02 02:45:40|94.43|93.93|94.45|93.95|94.46|93.96|94.43|93.93|4
1735785950000|2025-01-02 02:45:50|94.46|93.96|94.45|93.95|94.46|93.96|94.44|93.94|4
1735785960000|2025-01-02 02:46:00|94.42|93.92|94.39|93.89|94.42|93.92|94.39|93.89|8
1735785970000|2025-01-02 02:46:10|94.38|93.88|94.36|93.86|94.38|93.88|94.35|93.85|5
1735785980000|2025-01-02 02:46:20|94.34|93.84|94.36|93.86|94.36|93.86|94.34|93.84|5
1735785990000|2025-01-02 02:46:30|94.38|93.88|94.43|93.93|94.43|93.93|94.38|93.88|3
1735786000000|2025-01-02 02:46:40|94.42|93.92|94.43|93.93|94.43|93.93|94.4|93.9|6
1735786010000|2025-01-02 02:46:50|94.44|93.94|94.44|93.94|94.45|93.95|94.44|93.94|5
1735786020000|2025-01-02 02:47:00|94.45|93.95|94.45|93.95|94.46|93.96|94.45|93.95|3
1735786030000|2025-01-02 02:47:10|94.43|93.93|94.43|93.93|94.43|93.93|94.42|93.92|3
1735786050000|2025-01-02 02:47:30|94.45|93.95|94.46|93.96|94.46|93.96|94.45|93.95|2
1735786060000|2025-01-02 02:47:40|94.48|93.98|94.53|94.03|94.53|94.03|94.48|93.98|4
1735786070000|2025-01-02 02:47:50|94.52|94.02|94.52|94.02|94.53|94.03|94.5|94|6
1735786080000|2025-01-02 02:48:00|94.51|94.01|94.51|94.01|94.51|94.01|94.51|94.01|1
1735786090000|2025-01-02 02:48:10|94.49|93.99|94.53|94.03|94.53|94.03|94.49|93.99|7
1735786100000|2025-01-02 02:48:20|94.51|94.01|94.46|93.96|94.51|94.01|94.46|93.96|8
1735786110000|2025-01-02 02:48:30|94.47|93.97|94.47|93.97|94.47|93.97|94.47|93.97|1
1735786120000|2025-01-02 02:48:40|94.46|93.96|94.46|93.96|94.46|93.96|94.46|93.96|1
1735786130000|2025-01-02 02:48:50|94.45|93.95|94.48|93.98|94.49|93.99|94.45|93.95|6
1735786140000|2025-01-02 02:49:00|94.49|93.99|94.49|93.99|94.51|94.01|94.49|93.99|5
1735786150000|2025-01-02 02:49:10|94.47|93.97|94.51|94.01|94.51|94.01|94.47|93.97|5
1735786160000|2025-01-02 02:49:20|94.52|94.02|94.48|93.98|94.53|94.03|94.48|93.98|7
1735786180000|2025-01-02 02:49:40|94.47|93.97|94.45|93.95|94.47|93.97|94.45|93.95|5
1735786190000|2025-01-02 02:49:50|94.44|93.94|94.39|93.89|94.46|93.96|94.39|93.89|7
1735786200000|2025-01-02 02:50:00|94.4|93.9|94.43|93.93|94.47|93.97|94.4|93.9|12
1735786210000|2025-01-02 02:50:10|94.42|93.92|94.43|93.93|94.43|93.93|94.42|93.92|4
1735786220000|2025-01-02 02:50:20|94.42|93.92|94.39|93.89|94.42|93.92|94.39|93.89|4
1735786230000|2025-01-02 02:50:30|94.4|93.9|94.4|93.9|94.41|93.91|94.4|93.9|5
1735786240000|2025-01-02 02:50:40|94.41|93.91|94.41|93.91|94.41|93.91|94.41|93.91|1
1735786250000|2025-01-02 02:50:50|94.42|93.92|94.44|93.94|94.44|93.94|94.42|93.92|3
1735786260000|2025-01-02 02:51:00|94.43|93.93|94.47|93.97|94.47|93.97|94.43|93.93|6
1735786270000|2025-01-02 02:51:10|94.46|93.96|94.48|93.98|94.48|93.98|94.46|93.96|3
1735786280000|2025-01-02 02:51:20|94.47|93.97|94.45|93.95|94.47|93.97|94.45|93.95|3
1735786290000|2025-01-02 02:51:30|94.44|93.94|94.45|93.95|94.46|93.96|94.44|93.94|6
1735786300000|2025-01-02 02:51:40|94.46|93.96|94.45|93.95|94.46|93.96|94.45|93.95|6
1735786310000|2025-01-02 02:51:50|94.46|93.96|94.49|93.99|94.49|93.99|94.46|93.96|4
1735786320000|2025-01-02 02:52:00|94.5|94|94.51|94.01|94.51|94.01|94.5|94|2
1735786330000|2025-01-02 02:52:10|94.52|94.02|94.53|94.03|94.56|94.06|94.52|94.02|6
1735786340000|2025-01-02 02:52:20|94.54|94.04|94.57|94.07|94.57|94.07|94.53|94.03|8
1735786350000|2025-01-02 02:52:30|94.56|94.06|94.56|94.06|94.56|94.06|94.56|94.06|1
1735786360000|2025-01-02 02:52:40|94.55|94.05|94.55|94.05|94.56|94.06|94.55|94.05|3
1735786370000|2025-01-02 02:52:50|94.56|94.06|94.57|94.07|94.57|94.07|94.52|94.02|6
1735786380000|2025-01-02 02:53:00|94.56|94.06|94.57|94.07|94.58|94.08|94.55|94.05|8
1735786390000|2025-01-02 02:53:10|94.58|94.08|94.55|94.05|94.58|94.08|94.54|94.04|9
1735786400000|2025-01-02 02:53:20|94.56|94.06|94.54|94.04|94.56|94.06|94.54|94.04|5
1735786410000|2025-01-02 02:53:30|94.52|94.02|94.52|94.02|94.52|94.02|94.52|94.02|1
1735786420000|2025-01-02 02:53:40|94.5|94|94.52|94.02|94.52|94.02|94.5|94|5
1735786440000|2025-01-02 02:54:00|94.53|94.03|94.52|94.02|94.53|94.03|94.52|94.02|2
1735786450000|2025-01-02 02:54:10|94.51|94.01|94.51|94.01|94.51|94.01|94.51|94.01|1
1735786460000|2025-01-02 02:54:20|94.5|94|94.51|94.01|94.52|94.02|94.5|94|6
1735786470000|2025-01-02 02:54:30|94.52|94.02|94.53|94.03|94.54|94.04|94.52|94.02|4
1735786490000|2025-01-02 02:54:50|94.51|94.01|94.52|94.02|94.52|94.02|94.51|94.01|2
1735786500000|2025-01-02 02:55:00|94.51|94.01|94.53|94.03|94.54|94.04|94.51|94.01|5
1735786510000|2025-01-02 02:55:10|94.52|94.02|94.52|94.02|94.52|94.02|94.52|94.02|1
1735786520000|2025-01-02 02:55:20|94.51|94.01|94.51|94.01|94.52|94.02|94.51|94.01|3
1735786530000|2025-01-02 02:55:30|94.5|94|94.49|93.99|94.5|94|94.48|93.98|4
1735786540000|2025-01-02 02:55:40|94.48|93.98|94.44|93.94|94.48|93.98|94.44|93.94|5
1735786550000|2025-01-02 02:55:50|94.46|93.96|94.46|93.96|94.47|93.97|94.46|93.96|7
1735786560000|2025-01-02 02:56:00|94.47|93.97|94.49|93.99|94.49|93.99|94.47|93.97|3
1735786570000|2025-01-02 02:56:10|94.48|93.98|94.47|93.97|94.49|93.99|94.47|93.97|4
1735786580000|2025-01-02 02:56:20|94.48|93.98|94.48|93.98|94.48|93.98|94.47|93.97|3
1735786590000|2025-01-02 02:56:30|94.49|93.99|94.51|94.01|94.51|94.01|94.49|93.99|3
1735786600000|2025-01-02 02:56:40|94.52|94.02|94.51|94.01|94.52|94.02|94.5|94|6
1735786610000|2025-01-02 02:56:50|94.5|94|94.49|93.99|94.51|94.01|94.49|93.99|6
1735786630000|2025-01-02 02:57:10|94.5|94|94.52|94.02|94.53|94.03|94.5|94|4
1735786640000|2025-01-02 02:57:20|94.53|94.03|94.51|94.01|94.53|94.03|94.51|94.01|3
1735786650000|2025-01-02 02:57:30|94.52|94.02|94.51|94.01|94.52|94.02|94.51|94.01|6
1735786660000|2025-01-02 02:57:40|94.53|94.03|94.5|94|94.53|94.03|94.5|94|3
1735786670000|2025-01-02 02:57:50|94.51|94.01|94.51|94.01|94.51|94.01|94.5|94|3
1735786690000|2025-01-02 02:58:10|94.52|94.02|94.51|94.01|94.52|94.02|94.5|94|6
1735786700000|2025-01-02 02:58:20|94.5|94|94.5|94|94.51|94.01|94.5|94|7
1735786710000|2025-01-02 02:58:30|94.49|93.99|94.45|93.95|94.49|93.99|94.45|93.95|5
1735786720000|2025-01-02 02:58:40|94.44|93.94|94.44|93.94|94.44|93.94|94.44|93.94|1
1735786730000|2025-01-02 02:58:50|94.43|93.93|94.44|93.94|94.44|93.94|94.41|93.91|6
1735786740000|2025-01-02 02:59:00|94.45|93.95|94.45|93.95|94.45|93.95|94.45|93.95|1
1735786750000|2025-01-02 02:59:10|94.46|93.96|94.51|94.01|94.51|94.01|94.46|93.96|4
1735786760000|2025-01-02 02:59:20|94.52|94.02|94.54|94.04|94.54|94.04|94.52|94.02|4
1735786770000|2025-01-02 02:59:30|94.53|94.03|94.53|94.03|94.54|94.04|94.53|94.03|3
1735786780000|2025-01-02 02:59:40|94.52|94.02|94.56|94.06|94.56|94.06|94.52|94.02|5
1735786790000|2025-01-02 02:59:50|94.57|94.07|94.62|94.12|94.62|94.12|94.57|94.07|5
1735786800000|2025-01-02 03:00:00|94.63|94.13|94.61|94.11|94.68|94.18|94.6|94.1|13
1735786810000|2025-01-02 03:00:10|94.62|94.12|94.65|94.15|94.65|94.15|94.62|94.12|4
1735786820000|2025-01-02 03:00:20|94.66|94.16|94.67|94.17|94.68|94.18|94.66|94.16|3
1735786830000|2025-01-02 03:00:30|94.68|94.18|94.79|94.29|94.79|94.29|94.68|94.18|13
1735786840000|2025-01-02 03:00:40|94.8|94.3|94.84|94.34|94.84|94.34|94.8|94.3|4
1735786850000|2025-01-02 03:00:50|94.85|94.35|94.8|94.3|94.85|94.35|94.79|94.29|9
1735786860000|2025-01-02 03:01:00|94.81|94.31|94.87|94.37|94.87|94.37|94.81|94.31|7
1735786870000|2025-01-02 03:01:10|94.88|94.38|94.83|94.33|94.88|94.38|94.83|94.33|7
1735786880000|2025-01-02 03:01:20|94.81|94.31|94.75|94.25|94.82|94.32|94.75|94.25|7
1735786890000|2025-01-02 03:01:30|94.74|94.24|94.74|94.24|94.75|94.25|94.68|94.18|11
1735786900000|2025-01-02 03:01:40|94.73|94.23|94.73|94.23|94.74|94.24|94.71|94.21|8
1735786910000|2025-01-02 03:01:50|94.71|94.21|94.77|94.27|94.77|94.27|94.71|94.21|6
1735786920000|2025-01-02 03:02:00|94.76|94.26|94.74|94.24|94.76|94.26|94.74|94.24|5
1735786930000|2025-01-02 03:02:10|94.72|94.22|94.72|94.22|94.72|94.22|94.71|94.21|3
1735786940000|2025-01-02 03:02:20|94.71|94.21|94.7|94.2|94.72|94.22|94.68|94.18|7
1735786950000|2025-01-02 03:02:30|94.66|94.16|94.69|94.19|94.69|94.19|94.66|94.16|6
1735786960000|2025-01-02 03:02:40|94.68|94.18|94.62|94.12|94.69|94.19|94.62|94.12|8
1735786970000|2025-01-02 03:02:50|94.61|94.11|94.61|94.11|94.63|94.13|94.6|94.1|7
1735786980000|2025-01-02 03:03:00|94.62|94.12|94.63|94.13|94.63|94.13|94.62|94.12|4
1735786990000|2025-01-02 03:03:10|94.6|94.1|94.61|94.11|94.63|94.13|94.6|94.1|5
1735787000000|2025-01-02 03:03:20|94.58|94.08|94.57|94.07|94.58|94.08|94.57|94.07|4
1735787010000|2025-01-02 03:03:30|94.56|94.06|94.53|94.03|94.56|94.06|94.52|94.02|8
1735787020000|2025-01-02 03:03:40|94.54|94.04|94.59|94.09|94.59|94.09|94.53|94.03|9
1735787030000|2025-01-02 03:03:50|94.58|94.08|94.61|94.11|94.61|94.11|94.58|94.08|6
1735787050000|2025-01-02 03:04:10|94.58|94.08|94.57|94.07|94.58|94.08|94.57|94.07|2
1735787060000|2025-01-02 03:04:20|94.58|94.08|94.58|94.08|94.58|94.08|94.56|94.06|5
1735787070000|2025-01-02 03:04:30|94.59|94.09|94.59|94.09|94.59|94.09|94.59|94.09|1
1735787080000|2025-01-02 03:04:40|94.6|94.1|94.59|94.09|94.61|94.11|94.59|94.09|6
1735787090000|2025-01-02 03:04:50|94.58|94.08|94.57|94.07|94.58|94.08|94.57|94.07|2
1735787100000|2025-01-02 03:05:00|94.58|94.08|94.58|94.08|94.58|94.08|94.57|94.07|3
1735787110000|2025-01-02 03:05:10|94.56|94.06|94.55|94.05|94.56|94.06|94.55|94.05|2
1735787120000|2025-01-02 03:05:20|94.57|94.07|94.56|94.06|94.57|94.07|94.55|94.05|4
1735787130000|2025-01-02 03:05:30|94.57|94.07|94.55|94.05|94.57|94.07|94.54|94.04|7
1735787140000|2025-01-02 03:05:40|94.54|94.04|94.54|94.04|94.54|94.04|94.53|94.03|7
1735787150000|2025-01-02 03:05:50|94.53|94.03|94.53|94.03|94.54|94.04|94.53|94.03|3
1735787160000|2025-01-02 03:06:00|94.52|94.02|94.54|94.04|94.54|94.04|94.52|94.02|5
1735787170000|2025-01-02 03:06:10|94.53|94.03|94.52|94.02|94.53|94.03|94.51|94.01|4
1735787180000|2025-01-02 03:06:20|94.53|94.03|94.52|94.02|94.53|94.03|94.52|94.02|4
1735787190000|2025-01-02 03:06:30|94.53|94.03|94.55|94.05|94.55|94.05|94.53|94.03|2
1735787200000|2025-01-02 03:06:40|94.56|94.06|94.57|94.07|94.57|94.07|94.56|94.06|2
1735787210000|2025-01-02 03:06:50|94.58|94.08|94.58|94.08|94.59|94.09|94.58|94.08|3
1735787220000|2025-01-02 03:07:00|94.59|94.09|94.6|94.1|94.62|94.12|94.59|94.09|6
1735787230000|2025-01-02 03:07:10|94.58|94.08|94.6|94.1|94.61|94.11|94.58|94.08|6
1735787240000|2025-01-02 03:07:20|94.59|94.09|94.61|94.11|94.61|94.11|94.58|94.08|5
1735787250000|2025-01-02 03:07:30|94.6|94.1|94.58|94.08|94.6|94.1|94.58|94.08|3
1735787260000|2025-01-02 03:07:40|94.55|94.05|94.52|94.02|94.55|94.05|94.51|94.01|6
1735787270000|2025-01-02 03:07:50|94.53|94.03|94.51|94.01|94.53|94.03|94.49|93.99|9
1735787280000|2025-01-02 03:08:00|94.5|94|94.47|93.97|94.5|94|94.46|93.96|9
1735787290000|2025-01-02 03:08:10|94.48|93.98|94.49|93.99|94.49|93.99|94.47|93.97|6
1735787300000|2025-01-02 03:08:20|94.48|93.98|94.48|93.98|94.48|93.98|94.48|93.98|1
1735787310000|2025-01-02 03:08:30|94.49|93.99|94.54|94.04|94.54|94.04|94.48|93.98|8
1735787320000|2025-01-02 03:08:40|94.53|94.03|94.54|94.04|94.54|94.04|94.53|94.03|2
1735787330000|2025-01-02 03:08:50|94.53|94.03|94.53|94.03|94.53|94.03|94.53|94.03|1
1735787350000|2025-01-02 03:09:10|94.52|94.02|94.51|94.01|94.52|94.02|94.51|94.01|2
1735787360000|2025-01-02 03:09:20|94.5|94|94.47|93.97|94.5|94|94.47|93.97|4
1735787370000|2025-01-02 03:09:30|94.46|93.96|94.47|93.97|94.47|93.97|94.46|93.96|2
1735787380000|2025-01-02 03:09:40|94.46|93.96|94.45|93.95|94.46|93.96|94.45|93.95|2
1735787390000|2025-01-02 03:09:50|94.46|93.96|94.46|93.96|94.46|93.96|94.45|93.95|7
1735787400000|2025-01-02 03:10:00|94.47|93.97|94.5|94|94.5|94|94.47|93.97|4
1735787410000|2025-01-02 03:10:10|94.49|93.99|94.48|93.98|94.5|94|94.48|93.98|4
1735787420000|2025-01-02 03:10:20|94.49|93.99|94.5|94|94.5|94|94.49|93.99|2
1735787430000|2025-01-02 03:10:30|94.49|93.99|94.52|94.02|94.52|94.02|94.49|93.99|9
1735787440000|2025-01-02 03:10:40|94.51|94.01|94.51|94.01|94.51|94.01|94.5|94|3
1735787450000|2025-01-02 03:10:50|94.5|94|94.49|93.99|94.5|94|94.48|93.98|3
1735787460000|2025-01-02 03:11:00|94.5|94|94.51|94.01|94.51|94.01|94.49|93.99|3
1735787470000|2025-01-02 03:11:10|94.52|94.02|94.57|94.07|94.57|94.07|94.52|94.02|7
1735787480000|2025-01-02 03:11:20|94.56|94.06|94.55|94.05|94.56|94.06|94.54|94.04|6
1735787490000|2025-01-02 03:11:30|94.54|94.04|94.53|94.03|94.55|94.05|94.53|94.03|6
1735787500000|2025-01-02 03:11:40|94.54|94.04|94.56|94.06|94.56|94.06|94.52|94.02|8
1735787510000|2025-01-02 03:11:50|94.55|94.05|94.52|94.02|94.56|94.06|94.52|94.02|5
1735787520000|2025-01-02 03:12:00|94.53|94.03|94.54|94.04|94.54|94.04|94.53|94.03|4
1735787530000|2025-01-02 03:12:10|94.53|94.03|94.52|94.02|94.54|94.04|94.52|94.02|6
1735787540000|2025-01-02 03:12:20|94.49|93.99|94.48|93.98|94.49|93.99|94.47|93.97|8
1735787570000|2025-01-02 03:12:50|94.49|93.99|94.5|94|94.5|94|94.49|93.99|2
1735787590000|2025-01-02 03:13:10|94.49|93.99|94.47|93.97|94.49|93.99|94.47|93.97|5
1735787600000|2025-01-02 03:13:20|94.46|93.96|94.45|93.95|94.46|93.96|94.45|93.95|6
1735787610000|2025-01-02 03:13:30|94.44|93.94|94.44|93.94|94.44|93.94|94.43|93.93|3
1735787620000|2025-01-02 03:13:40|94.43|93.93|94.45|93.95|94.45|93.95|94.43|93.93|3
1735787630000|2025-01-02 03:13:50|94.44|93.94|94.45|93.95|94.45|93.95|94.44|93.94|6
1735787640000|2025-01-02 03:14:00|94.44|93.94|94.43|93.93|94.44|93.94|94.43|93.93|4
1735787650000|2025-01-02 03:14:10|94.44|93.94|94.43|93.93|94.44|93.94|94.43|93.93|4
1735787660000|2025-01-02 03:14:20|94.44|93.94|94.43|93.93|94.44|93.94|94.43|93.93|2
1735787670000|2025-01-02 03:14:30|94.44|93.94|94.43|93.93|94.44|93.94|94.43|93.93|2
1735787680000|2025-01-02 03:14:40|94.44|93.94|94.43|93.93|94.44|93.94|94.43|93.93|2
1735787690000|2025-01-02 03:14:50|94.44|93.94|94.43|93.93|94.44|93.94|94.43|93.93|2
1735787700000|2025-01-02 03:15:00|94.42|93.92|94.44|93.94|94.44|93.94|94.42|93.92|3
1735787720000|2025-01-02 03:15:20|94.46|93.96|94.54|94.04|94.54|94.04|94.46|93.96|7
1735787740000|2025-01-02 03:15:40|94.55|94.05|94.59|94.09|94.59|94.09|94.55|94.05|4
1735787750000|2025-01-02 03:15:50|94.58|94.08|94.55|94.05|94.58|94.08|94.52|94.02|8
1735787760000|2025-01-02 03:16:00|94.56|94.06|94.58|94.08|94.59|94.09|94.55|94.05|7
1735787770000|2025-01-02 03:16:10|94.57|94.07|94.56|94.06|94.57|94.07|94.56|94.06|2
1735787780000|2025-01-02 03:16:20|94.57|94.07|94.56|94.06|94.57|94.07|94.56|94.06|2
1735787800000|2025-01-02 03:16:40|94.57|94.07|94.58|94.08|94.58|94.08|94.57|94.07|2
1735787810000|2025-01-02 03:16:50|94.57|94.07|94.58|94.08|94.58|94.08|94.57|94.07|2
1735787830000|2025-01-02 03:17:10|94.59|94.09|94.58|94.08|94.59|94.09|94.58|94.08|4
1735787840000|2025-01-02 03:17:20|94.57|94.07|94.54|94.04|94.57|94.07|94.54|94.04|4
1735787850000|2025-01-02 03:17:30|94.55|94.05|94.55|94.05|94.55|94.05|94.55|94.05|1
1735787860000|2025-01-02 03:17:40|94.54|94.04|94.57|94.07|94.57|94.07|94.54|94.04|6
1735787870000|2025-01-02 03:17:50|94.56|94.06|94.56|94.06|94.57|94.07|94.55|94.05|17
1735787880000|2025-01-02 03:18:00|94.55|94.05|94.54|94.04|94.55|94.05|94.54|94.04|2
1735787890000|2025-01-02 03:18:10|94.55|94.05|94.55|94.05|94.55|94.05|94.55|94.05|1
1735787900000|2025-01-02 03:18:20|94.56|94.06|94.56|94.06|94.56|94.06|94.56|94.06|1
1735787920000|2025-01-02 03:18:40|94.57|94.07|94.57|94.07|94.57|94.07|94.56|94.06|3
1735787930000|2025-01-02 03:18:50|94.58|94.08|94.58|94.08|94.58|94.08|94.58|94.08|1
1735787940000|2025-01-02 03:19:00|94.57|94.07|94.54|94.04|94.57|94.07|94.54|94.04|5
1735787950000|2025-01-02 03:19:10|94.53|94.03|94.46|93.96|94.53|94.03|94.46|93.96|8
1735787960000|2025-01-02 03:19:20|94.45|93.95|94.44|93.94|94.45|93.95|94.44|93.94|2
1735787970000|2025-01-02 03:19:30|94.45|93.95|94.44|93.94|94.45|93.95|94.44|93.94|4
1735787980000|2025-01-02 03:19:40|94.45|93.95|94.46|93.96|94.46|93.96|94.45|93.95|2
1735787990000|2025-01-02 03:19:50|94.45|93.95|94.46|93.96|94.46|93.96|94.45|93.95|2
1735788000000|2025-01-02 03:20:00|94.45|93.95|94.5|94|94.5|94|94.45|93.95|6
1735788010000|2025-01-02 03:20:10|94.51|94.01|94.51|94.01|94.52|94.02|94.51|94.01|3
1735788020000|2025-01-02 03:20:20|94.52|94.02|94.54|94.04|94.54|94.04|94.51|94.01|5
1735788040000|2025-01-02 03:20:40|94.55|94.05|94.57|94.07|94.57|94.07|94.55|94.05|2
1735788050000|2025-01-02 03:20:50|94.58|94.08|94.59|94.09|94.59|94.09|94.57|94.07|4
1735788060000|2025-01-02 03:21:00|94.58|94.08|94.59|94.09|94.59|94.09|94.58|94.08|4
1735788070000|2025-01-02 03:21:10|94.6|94.1|94.64|94.14|94.64|94.14|94.6|94.1|2
1735788080000|2025-01-02 03:21:20|94.63|94.13|94.69|94.19|94.69|94.19|94.63|94.13|7
1735788090000|2025-01-02 03:21:30|94.72|94.22|94.72|94.22|94.72|94.22|94.71|94.21|3
1735788110000|2025-01-02 03:21:50|94.7|94.2|94.7|94.2|94.7|94.2|94.7|94.2|1
1735788120000|2025-01-02 03:22:00|94.68|94.18|94.7|94.2|94.71|94.21|94.68|94.18|7
1735788130000|2025-01-02 03:22:10|94.69|94.19|94.7|94.2|94.7|94.2|94.69|94.19|2
1735788140000|2025-01-02 03:22:20|94.69|94.19|94.66|94.16|94.69|94.19|94.66|94.16|6
1735788150000|2025-01-02 03:22:30|94.65|94.15|94.66|94.16|94.66|94.16|94.63|94.13|9
1735788160000|2025-01-02 03:22:40|94.65|94.15|94.65|94.15|94.65|94.15|94.65|94.15|1
1735788170000|2025-01-02 03:22:50|94.64|94.14|94.6|94.1|94.64|94.14|94.6|94.1|4
1735788180000|2025-01-02 03:23:00|94.58|94.08|94.64|94.14|94.64|94.14|94.58|94.08|6
1735788190000|2025-01-02 03:23:10|94.65|94.15|94.66|94.16|94.66|94.16|94.64|94.14|3
1735788200000|2025-01-02 03:23:20|94.64|94.14|94.62|94.12|94.64|94.14|94.62|94.12|3
1735788210000|2025-01-02 03:23:30|94.63|94.13|94.64|94.14|94.64|94.14|94.62|94.12|4
1735788220000|2025-01-02 03:23:40|94.68|94.18|94.67|94.17|94.68|94.18|94.67|94.17|2
1735788230000|2025-01-02 03:23:50|94.68|94.18|94.68|94.18|94.68|94.18|94.67|94.17|5
1735788240000|2025-01-02 03:24:00|94.69|94.19|94.72|94.22|94.72|94.22|94.69|94.19|3
1735788250000|2025-01-02 03:24:10|94.73|94.23|94.74|94.24|94.74|94.24|94.73|94.23|2
1735788260000|2025-01-02 03:24:20|94.75|94.25|94.76|94.26|94.76|94.26|94.75|94.25|2
1735788270000|2025-01-02 03:24:30|94.75|94.25|94.75|94.25|94.75|94.25|94.75|94.25|1
1735788280000|2025-01-02 03:24:40|94.76|94.26|94.76|94.26|94.76|94.26|94.75|94.25|5
1735788300000|2025-01-02 03:25:00|94.82|94.32|94.81|94.31|94.83|94.33|94.81|94.31|4
1735788310000|2025-01-02 03:25:10|94.8|94.3|94.83|94.33|94.83|94.33|94.8|94.3|4
1735788320000|2025-01-02 03:25:20|94.85|94.35|94.83|94.33|94.85|94.35|94.83|94.33|5
1735788330000|2025-01-02 03:25:30|94.82|94.32|94.83|94.33|94.83|94.33|94.82|94.32|4
1735788340000|2025-01-02 03:25:40|94.82|94.32|94.79|94.29|94.82|94.32|94.79|94.29|4
1735788350000|2025-01-02 03:25:50|94.78|94.28|94.77|94.27|94.78|94.28|94.77|94.27|4
1735788360000|2025-01-02 03:26:00|94.76|94.26|94.72|94.22|94.77|94.27|94.72|94.22|5
1735788370000|2025-01-02 03:26:10|94.71|94.21|94.71|94.21|94.72|94.22|94.7|94.2|5
1735788380000|2025-01-02 03:26:20|94.72|94.22|94.74|94.24|94.74|94.24|94.7|94.2|6
1735788390000|2025-01-02 03:26:30|94.73|94.23|94.73|94.23|94.73|94.23|94.73|94.23|1
1735788400000|2025-01-02 03:26:40|94.74|94.24|94.7|94.2|94.74|94.24|94.7|94.2|4
1735788410000|2025-01-02 03:26:50|94.69|94.19|94.65|94.15|94.69|94.19|94.65|94.15|4
1735788420000|2025-01-02 03:27:00|94.66|94.16|94.65|94.15|94.66|94.16|94.65|94.15|4
1735788430000|2025-01-02 03:27:10|94.66|94.16|94.66|94.16|94.67|94.17|94.65|94.15|5
1735788440000|2025-01-02 03:27:20|94.65|94.15|94.66|94.16|94.66|94.16|94.65|94.15|4
1735788450000|2025-01-02 03:27:30|94.67|94.17|94.67|94.17|94.67|94.17|94.66|94.16|3
1735788460000|2025-01-02 03:27:40|94.68|94.18|94.65|94.15|94.68|94.18|94.65|94.15|5
1735788470000|2025-01-02 03:27:50|94.66|94.16|94.74|94.24|94.76|94.26|94.66|94.16|7
1735788480000|2025-01-02 03:28:00|94.75|94.25|94.75|94.25|94.75|94.25|94.75|94.25|1
1735788500000|2025-01-02 03:28:20|94.74|94.24|94.73|94.23|94.74|94.24|94.73|94.23|2
1735788510000|2025-01-02 03:28:30|94.72|94.22|94.73|94.23|94.74|94.24|94.72|94.22|4
1735788520000|2025-01-02 03:28:40|94.72|94.22|94.69|94.19|94.72|94.22|94.69|94.19|4
1735788540000|2025-01-02 03:29:00|94.7|94.2|94.7|94.2|94.71|94.21|94.7|94.2|3
1735788550000|2025-01-02 03:29:10|94.71|94.21|94.71|94.21|94.71|94.21|94.7|94.2|3
1735788560000|2025-01-02 03:29:20|94.7|94.2|94.7|94.2|94.7|94.2|94.7|94.2|1
1735788570000|2025-01-02 03:29:30|94.71|94.21|94.71|94.21|94.71|94.21|94.71|94.21|1
1735788580000|2025-01-02 03:29:40|94.72|94.22|94.72|94.22|94.72|94.22|94.72|94.22|1
1735788590000|2025-01-02 03:29:50|94.73|94.23|94.73|94.23|94.73|94.23|94.73|94.23|1
1735788600000|2025-01-02 03:30:00|94.72|94.22|94.81|94.31|94.81|94.31|94.72|94.22|8
1735788610000|2025-01-02 03:30:10|94.8|94.3|94.79|94.29|94.8|94.3|94.78|94.28|4
1735788620000|2025-01-02 03:30:20|94.8|94.3|94.77|94.27|94.82|94.32|94.77|94.27|6
1735788630000|2025-01-02 03:30:30|94.76|94.26|94.74|94.24|94.77|94.27|94.74|94.24|4
1735788640000|2025-01-02 03:30:40|94.72|94.22|94.72|94.22|94.72|94.22|94.69|94.19|8
1735788650000|2025-01-02 03:30:50|94.71|94.21|94.71|94.21|94.71|94.21|94.71|94.21|1
1735788670000|2025-01-02 03:31:10|94.69|94.19|94.69|94.19|94.69|94.19|94.69|94.19|1
1735788690000|2025-01-02 03:31:30|94.68|94.18|94.68|94.18|94.68|94.18|94.67|94.17|3
1735788710000|2025-01-02 03:31:50|94.67|94.17|94.62|94.12|94.68|94.18|94.62|94.12|8
1735788720000|2025-01-02 03:32:00|94.61|94.11|94.61|94.11|94.61|94.11|94.57|94.07|11
1735788730000|2025-01-02 03:32:10|94.63|94.13|94.64|94.14|94.64|94.14|94.63|94.13|2
1735788740000|2025-01-02 03:32:20|94.63|94.13|94.58|94.08|94.63|94.13|94.58|94.08|7
1735788760000|2025-01-02 03:32:40|94.6|94.1|94.6|94.1|94.61|94.11|94.6|94.1|3
1735788770000|2025-01-02 03:32:50|94.59|94.09|94.59|94.09|94.59|94.09|94.59|94.09|1
1735788780000|2025-01-02 03:33:00|94.6|94.1|94.59|94.09|94.62|94.12|94.59|94.09|12
1735788790000|2025-01-02 03:33:10|94.6|94.1|94.6|94.1|94.6|94.1|94.6|94.1|1
1735788800000|2025-01-02 03:33:20|94.61|94.11|94.6|94.1|94.61|94.11|94.6|94.1|6
1735788810000|2025-01-02 03:33:30|94.59|94.09|94.59|94.09|94.59|94.09|94.58|94.08|3
1735788820000|2025-01-02 03:33:40|94.58|94.08|94.58|94.08|94.59|94.09|94.58|94.08|3
1735788830000|2025-01-02 03:33:50|94.57|94.07|94.58|94.08|94.58|94.08|94.57|94.07|2
1735788840000|2025-01-02 03:34:00|94.59|94.09|94.59|94.09|94.59|94.09|94.59|94.09|1
1735788850000|2025-01-02 03:34:10|94.58|94.08|94.59|94.09|94.59|94.09|94.58|94.08|2
1735788860000|2025-01-02 03:34:20|94.58|94.08|94.59|94.09|94.59|94.09|94.58|94.08|4
1735788870000|2025-01-02 03:34:30|94.6|94.1|94.6|94.1|94.6|94.1|94.6|94.1|1
1735788890000|2025-01-02 03:34:50|94.59|94.09|94.55|94.05|94.59|94.09|94.55|94.05|5
1735788900000|2025-01-02 03:35:00|94.54|94.04|94.48|93.98|94.54|94.04|94.48|93.98|6
1735788910000|2025-01-02 03:35:10|94.49|93.99|94.51|94.01|94.52|94.02|94.49|93.99|4
1735788920000|2025-01-02 03:35:20|94.52|94.02|94.5|94|94.53|94.03|94.5|94|5
1735788930000|2025-01-02 03:35:30|94.49|93.99|94.49|93.99|94.49|93.99|94.48|93.98|3
1735788940000|2025-01-02 03:35:40|94.5|94|94.53|94.03|94.53|94.03|94.5|94|6
1735788950000|2025-01-02 03:35:50|94.54|94.04|94.57|94.07|94.58|94.08|94.54|94.04|6
1735788960000|2025-01-02 03:36:00|94.56|94.06|94.56|94.06|94.56|94.06|94.56|94.06|1
1735788970000|2025-01-02 03:36:10|94.58|94.08|94.58|94.08|94.58|94.08|94.58|94.08|1
1735788980000|2025-01-02 03:36:20|94.57|94.07|94.57|94.07|94.57|94.07|94.57|94.07|1
1735788990000|2025-01-02 03:36:30|94.58|94.08|94.61|94.11|94.61|94.11|94.58|94.08|2
1735789000000|2025-01-02 03:36:40|94.62|94.12|94.64|94.14|94.64|94.14|94.61|94.11|5
1735789010000|2025-01-02 03:36:50|94.65|94.15|94.65|94.15|94.65|94.15|94.65|94.15|1
1735789020000|2025-01-02 03:37:00|94.64|94.14|94.62|94.12|94.64|94.14|94.62|94.12|3
1735789030000|2025-01-02 03:37:10|94.61|94.11|94.61|94.11|94.61|94.11|94.61|94.11|1
1735789040000|2025-01-02 03:37:20|94.62|94.12|94.61|94.11|94.62|94.12|94.61|94.11|2
1735789050000|2025-01-02 03:37:30|94.62|94.12|94.61|94.11|94.62|94.12|94.61|94.11|2
1735789060000|2025-01-02 03:37:40|94.62|94.12|94.64|94.14|94.64|94.14|94.62|94.12|5
1735789080000|2025-01-02 03:38:00|94.63|94.13|94.62|94.12|94.63|94.13|94.61|94.11|6
1735789090000|2025-01-02 03:38:10|94.61|94.11|94.59|94.09|94.62|94.12|94.59|94.09|6
1735789100000|2025-01-02 03:38:20|94.58|94.08|94.57|94.07|94.58|94.08|94.57|94.07|6
1735789110000|2025-01-02 03:38:30|94.58|94.08|94.57|94.07|94.58|94.08|94.57|94.07|2
1735789120000|2025-01-02 03:38:40|94.58|94.08|94.59|94.09|94.59|94.09|94.58|94.08|2
1735789130000|2025-01-02 03:38:50|94.6|94.1|94.6|94.1|94.61|94.11|94.6|94.1|3
1735789140000|2025-01-02 03:39:00|94.61|94.11|94.58|94.08|94.61|94.11|94.58|94.08|4
1735789150000|2025-01-02 03:39:10|94.59|94.09|94.57|94.07|94.59|94.09|94.57|94.07|5
1735789160000|2025-01-02 03:39:20|94.56|94.06|94.5|94|94.56|94.06|94.5|94|5
1735789170000|2025-01-02 03:39:30|94.49|93.99|94.49|93.99|94.5|94|94.49|93.99|3
1735789180000|2025-01-02 03:39:40|94.5|94|94.53|94.03|94.55|94.05|94.5|94|10
1735789190000|2025-01-02 03:39:50|94.54|94.04|94.53|94.03|94.54|94.04|94.51|94.01|5
1735789200000|2025-01-02 03:40:00|94.54|94.04|94.54|94.04|94.54|94.04|94.53|94.03|3
1735789210000|2025-01-02 03:40:10|94.53|94.03|94.52|94.02|94.53|94.03|94.5|94|8
1735789220000|2025-01-02 03:40:20|94.53|94.03|94.54|94.04|94.54|94.04|94.52|94.02|4
1735789230000|2025-01-02 03:40:30|94.55|94.05|94.55|94.05|94.55|94.05|94.54|94.04|3
1735789240000|2025-01-02 03:40:40|94.56|94.06|94.58|94.08|94.58|94.08|94.56|94.06|7
1735789250000|2025-01-02 03:40:50|94.59|94.09|94.59|94.09|94.59|94.09|94.59|94.09|1
1735789260000|2025-01-02 03:41:00|94.6|94.1|94.6|94.1|94.6|94.1|94.6|94.1|1
1735789280000|2025-01-02 03:41:20|94.64|94.14|94.63|94.13|94.64|94.14|94.63|94.13|2
1735789290000|2025-01-02 03:41:30|94.64|94.14|94.64|94.14|94.64|94.14|94.64|94.14|1
1735789300000|2025-01-02 03:41:40|94.63|94.13|94.71|94.21|94.71|94.21|94.63|94.13|8
1735789320000|2025-01-02 03:42:00|94.72|94.22|94.78|94.28|94.78|94.28|94.72|94.22|8
1735789330000|2025-01-02 03:42:10|94.77|94.27|94.76|94.26|94.77|94.27|94.74|94.24|5
1735789340000|2025-01-02 03:42:20|94.73|94.23|94.74|94.24|94.74|94.24|94.73|94.23|4
1735789350000|2025-01-02 03:42:30|94.75|94.25|94.75|94.25|94.75|94.25|94.75|94.25|1
1735789360000|2025-01-02 03:42:40|94.8|94.3|94.85|94.35|94.86|94.36|94.8|94.3|8
1735789370000|2025-01-02 03:42:50|94.87|94.37|94.86|94.36|94.89|94.39|94.86|94.36|6
1735789380000|2025-01-02 03:43:00|94.87|94.37|94.79|94.29|94.87|94.37|94.79|94.29|7
1735789390000|2025-01-02 03:43:10|94.8|94.3|94.8|94.3|94.8|94.3|94.77|94.27|10
1735789400000|2025-01-02 03:43:20|94.79|94.29|94.77|94.27|94.79|94.29|94.77|94.27|7
1735789410000|2025-01-02 03:43:30|94.74|94.24|94.74|94.24|94.77|94.27|94.73|94.23|12
1735789420000|2025-01-02 03:43:40|94.75|94.25|94.83|94.33|94.84|94.34|94.73|94.23|14
1735789430000|2025-01-02 03:43:50|94.82|94.32|94.82|94.32|94.82|94.32|94.82|94.32|1
1735789440000|2025-01-02 03:44:00|94.81|94.31|94.74|94.24|94.81|94.31|94.74|94.24|10
1735789450000|2025-01-02 03:44:10|94.73|94.23|94.72|94.22|94.73|94.23|94.72|94.22|2
1735789470000|2025-01-02 03:44:30|94.69|94.19|94.65|94.15|94.69|94.19|94.65|94.15|4
1735789480000|2025-01-02 03:44:40|94.66|94.16|94.65|94.15|94.66|94.16|94.65|94.15|2
1735789490000|2025-01-02 03:44:50|94.67|94.17|94.67|94.17|94.67|94.17|94.67|94.17|1
1735789500000|2025-01-02 03:45:00|94.68|94.18|94.73|94.23|94.74|94.24|94.68|94.18|7
1735789510000|2025-01-02 03:45:10|94.75|94.25|94.79|94.29|94.81|94.31|94.75|94.25|11
1735789520000|2025-01-02 03:45:20|94.8|94.3|94.82|94.32|94.82|94.32|94.79|94.29|7
1735789530000|2025-01-02 03:45:30|94.83|94.33|94.88|94.38|94.89|94.39|94.83|94.33|7
1735789540000|2025-01-02 03:45:40|94.89|94.39|94.88|94.38|94.9|94.4|94.88|94.38|8
1735789550000|2025-01-02 03:45:50|94.87|94.37|94.85|94.35|94.87|94.37|94.85|94.35|7
1735789560000|2025-01-02 03:46:00|94.84|94.34|94.86|94.36|94.86|94.36|94.84|94.34|5
1735789570000|2025-01-02 03:46:10|94.85|94.35|94.83|94.33|94.86|94.36|94.83|94.33|13
1735789580000|2025-01-02 03:46:20|94.81|94.31|94.82|94.32|94.85|94.35|94.8|94.3|14
1735789590000|2025-01-02 03:46:30|94.81|94.31|94.76|94.26|94.81|94.31|94.76|94.26|6
1735789610000|2025-01-02 03:46:50|94.72|94.22|94.72|94.22|94.72|94.22|94.7|94.2|6
1735789620000|2025-01-02 03:47:00|94.71|94.21|94.75|94.25|94.75|94.25|94.71|94.21|4
1735789630000|2025-01-02 03:47:10|94.77|94.27|94.72|94.22|94.77|94.27|94.72|94.22|5
1735789640000|2025-01-02 03:47:20|94.71|94.21|94.71|94.21|94.72|94.22|94.7|94.2|4
1735789670000|2025-01-02 03:47:50|94.75|94.25|94.78|94.28|94.78|94.28|94.75|94.25|3
1735789680000|2025-01-02 03:48:00|94.77|94.27|94.78|94.28|94.8|94.3|94.77|94.27|5
1735789690000|2025-01-02 03:48:10|94.79|94.29|94.83|94.33|94.83|94.33|94.79|94.29|6
1735789700000|2025-01-02 03:48:20|94.84|94.34|94.87|94.37|94.91|94.41|94.84|94.34|10
1735789710000|2025-01-02 03:48:30|94.86|94.36|94.84|94.34|94.89|94.39|94.83|94.33|11
1735789720000|2025-01-02 03:48:40|94.83|94.33|94.85|94.35|94.85|94.35|94.83|94.33|5
1735789730000|2025-01-02 03:48:50|94.86|94.36|94.84|94.34|94.86|94.36|94.84|94.34|9
1735789740000|2025-01-02 03:49:00|94.83|94.33|94.79|94.29|94.83|94.33|94.79|94.29|5
1735789750000|2025-01-02 03:49:10|94.78|94.28|94.79|94.29|94.8|94.3|94.78|94.28|3
1735789770000|2025-01-02 03:49:30|94.78|94.28|94.78|94.28|94.78|94.28|94.78|94.28|1
1735789780000|2025-01-02 03:49:40|94.77|94.27|94.77|94.27|94.77|94.27|94.77|94.27|1
1735789800000|2025-01-02 03:50:00|94.78|94.28|94.8|94.3|94.8|94.3|94.78|94.28|7
1735789810000|2025-01-02 03:50:10|94.81|94.31|94.76|94.26|94.81|94.31|94.76|94.26|5
1735789820000|2025-01-02 03:50:20|94.78|94.28|94.77|94.27|94.78|94.28|94.77|94.27|6
1735789830000|2025-01-02 03:50:30|94.76|94.26|94.77|94.27|94.77|94.27|94.75|94.25|3
1735789840000|2025-01-02 03:50:40|94.76|94.26|94.76|94.26|94.76|94.26|94.76|94.26|1
1735789860000|2025-01-02 03:51:00|94.73|94.23|94.73|94.23|94.73|94.23|94.71|94.21|5
1735789870000|2025-01-02 03:51:10|94.71|94.21|94.71|94.21|94.72|94.22|94.7|94.2|14
1735789880000|2025-01-02 03:51:20|94.73|94.23|94.75|94.25|94.76|94.26|94.73|94.23|11
1735789890000|2025-01-02 03:51:30|94.74|94.24|94.76|94.26|94.76|94.26|94.74|94.24|5
1735789900000|2025-01-02 03:51:40|94.77|94.27|94.78|94.28|94.78|94.28|94.77|94.27|2
1735789910000|2025-01-02 03:51:50|94.77|94.27|94.77|94.27|94.77|94.27|94.77|94.27|1
1735789920000|2025-01-02 03:52:00|94.76|94.26|94.64|94.14|94.76|94.26|94.64|94.14|6
1735789930000|2025-01-02 03:52:10|94.66|94.16|94.69|94.19|94.7|94.2|94.66|94.16|6
1735789940000|2025-01-02 03:52:20|94.68|94.18|94.68|94.18|94.68|94.18|94.67|94.17|7
1735789950000|2025-01-02 03:52:30|94.67|94.17|94.67|94.17|94.67|94.17|94.65|94.15|4
1735789960000|2025-01-02 03:52:40|94.66|94.16|94.66|94.16|94.66|94.16|94.66|94.16|1
1735789970000|2025-01-02 03:52:50|94.65|94.15|94.65|94.15|94.65|94.15|94.65|94.15|1
1735789980000|2025-01-02 03:53:00|94.64|94.14|94.69|94.19|94.69|94.19|94.64|94.14|8
1735789990000|2025-01-02 03:53:10|94.7|94.2|94.69|94.19|94.7|94.2|94.69|94.19|2
1735790000000|2025-01-02 03:53:20|94.7|94.2|94.73|94.23|94.73|94.23|94.7|94.2|5
1735790020000|2025-01-02 03:53:40|94.71|94.21|94.7|94.2|94.71|94.21|94.7|94.2|2
1735790030000|2025-01-02 03:53:50|94.71|94.21|94.72|94.22|94.72|94.22|94.69|94.19|5
1735790060000|2025-01-02 03:54:20|94.71|94.21|94.69|94.19|94.71|94.21|94.68|94.18|6
1735790080000|2025-01-02 03:54:40|94.68|94.18|94.68|94.18|94.68|94.18|94.67|94.17|5
1735790090000|2025-01-02 03:54:50|94.67|94.17|94.68|94.18|94.68|94.18|94.67|94.17|6
1735790100000|2025-01-02 03:55:00|94.67|94.17|94.68|94.18|94.68|94.18|94.67|94.17|6
1735790110000|2025-01-02 03:55:10|94.67|94.17|94.68|94.18|94.68|94.18|94.67|94.17|4
1735790120000|2025-01-02 03:55:20|94.67|94.17|94.72|94.22|94.72|94.22|94.67|94.17|6
1735790130000|2025-01-02 03:55:30|94.71|94.21|94.7|94.2|94.72|94.22|94.7|94.2|6
1735790140000|2025-01-02 03:55:40|94.71|94.21|94.71|94.21|94.72|94.22|94.71|94.21|3
1735790150000|2025-01-02 03:55:50|94.72|94.22|94.71|94.21|94.72|94.22|94.7|94.2|4
1735790160000|2025-01-02 03:56:00|94.7|94.2|94.7|94.2|94.7|94.2|94.7|94.2|1
1735790170000|2025-01-02 03:56:10|94.69|94.19|94.69|94.19|94.7|94.2|94.69|94.19|3
1735790180000|2025-01-02 03:56:20|94.68|94.18|94.68|94.18|94.68|94.18|94.68|94.18|1
1735790190000|2025-01-02 03:56:30|94.67|94.17|94.68|94.18|94.68|94.18|94.67|94.17|2
1735790210000|2025-01-02 03:56:50|94.69|94.19|94.72|94.22|94.72|94.22|94.69|94.19|6
1735790230000|2025-01-02 03:57:10|94.71|94.21|94.72|94.22|94.73|94.23|94.71|94.21|4
1735790250000|2025-01-02 03:57:30|94.71|94.21|94.71|94.21|94.71|94.21|94.71|94.21|1
1735790260000|2025-01-02 03:57:40|94.7|94.2|94.73|94.23|94.73|94.23|94.7|94.2|6
1735790270000|2025-01-02 03:57:50|94.72|94.22|94.72|94.22|94.72|94.22|94.72|94.22|1
1735790280000|2025-01-02 03:58:00|94.73|94.23|94.68|94.18|94.73|94.23|94.68|94.18|6
1735790300000|2025-01-02 03:58:20|94.65|94.15|94.63|94.13|94.65|94.15|94.63|94.13|3
1735790320000|2025-01-02 03:58:40|94.6|94.1|94.64|94.14|94.64|94.14|94.6|94.1|4
1735790340000|2025-01-02 03:59:00|94.65|94.15|94.69|94.19|94.69|94.19|94.65|94.15|5
1735790350000|2025-01-02 03:59:10|94.68|94.18|94.68|94.18|94.69|94.19|94.68|94.18|5
1735790360000|2025-01-02 03:59:20|94.69|94.19|94.69|94.19|94.69|94.19|94.68|94.18|3
1735790370000|2025-01-02 03:59:30|94.68|94.18|94.68|94.18|94.68|94.18|94.68|94.18|1
1735790380000|2025-01-02 03:59:40|94.67|94.17|94.65|94.15|94.67|94.17|94.64|94.14|7
1735790390000|2025-01-02 03:59:50|94.64|94.14|94.65|94.15|94.65|94.15|94.64|94.14|2
1735790400000|2025-01-02 04:00:00|94.67|94.17|94.7|94.2|94.7|94.2|94.66|94.16|14
1735790410000|2025-01-02 04:00:10|94.71|94.21|94.79|94.29|94.8|94.3|94.7|94.2|14
1735790420000|2025-01-02 04:00:20|94.77|94.27|94.78|94.28|94.79|94.29|94.77|94.27|6
1735790430000|2025-01-02 04:00:30|94.77|94.27|94.78|94.28|94.79|94.29|94.77|94.27|3
1735790440000|2025-01-02 04:00:40|94.79|94.29|94.78|94.28|94.79|94.29|94.78|94.28|2
1735790450000|2025-01-02 04:00:50|94.76|94.26|94.75|94.25|94.76|94.26|94.75|94.25|4
1735790460000|2025-01-02 04:01:00|94.76|94.26|94.8|94.3|94.8|94.3|94.76|94.26|5
1735790470000|2025-01-02 04:01:10|94.81|94.31|94.8|94.3|94.81|94.31|94.78|94.28|8
1735790480000|2025-01-02 04:01:20|94.78|94.28|94.71|94.21|94.79|94.29|94.71|94.21|10
1735790490000|2025-01-02 04:01:30|94.7|94.2|94.68|94.18|94.7|94.2|94.68|94.18|5
1735790500000|2025-01-02 04:01:40|94.69|94.19|94.68|94.18|94.69|94.19|94.68|94.18|2
1735790520000|2025-01-02 04:02:00|94.67|94.17|94.62|94.12|94.68|94.18|94.61|94.11|6
1735790530000|2025-01-02 04:02:10|94.63|94.13|94.63|94.13|94.63|94.13|94.63|94.13|1
1735790540000|2025-01-02 04:02:20|94.62|94.12|94.6|94.1|94.62|94.12|94.59|94.09|9
1735790550000|2025-01-02 04:02:30|94.59|94.09|94.64|94.14|94.64|94.14|94.59|94.09|8
1735790560000|2025-01-02 04:02:40|94.63|94.13|94.61|94.11|94.63|94.13|94.61|94.11|3
1735790570000|2025-01-02 04:02:50|94.59|94.09|94.58|94.08|94.59|94.09|94.57|94.07|6
1735790580000|2025-01-02 04:03:00|94.59|94.09|94.63|94.13|94.63|94.13|94.58|94.08|6
1735790590000|2025-01-02 04:03:10|94.64|94.14|94.62|94.12|94.64|94.14|94.62|94.12|5
1735790600000|2025-01-02 04:03:20|94.61|94.11|94.55|94.05|94.61|94.11|94.55|94.05|7
1735790610000|2025-01-02 04:03:30|94.56|94.06|94.61|94.11|94.61|94.11|94.56|94.06|7
1735790620000|2025-01-02 04:03:40|94.6|94.1|94.58|94.08|94.6|94.1|94.58|94.08|3
1735790630000|2025-01-02 04:03:50|94.59|94.09|94.59|94.09|94.59|94.09|94.58|94.08|3
1735790640000|2025-01-02 04:04:00|94.6|94.1|94.59|94.09|94.61|94.11|94.59|94.09|5
1735790650000|2025-01-02 04:04:10|94.58|94.08|94.58|94.08|94.58|94.08|94.58|94.08|1
1735790660000|2025-01-02 04:04:20|94.57|94.07|94.54|94.04|94.57|94.07|94.52|94.02|8
1735790670000|2025-01-02 04:04:30|94.53|94.03|94.47|93.97|94.53|94.03|94.47|93.97|6
1735790680000|2025-01-02 04:04:40|94.48|93.98|94.46|93.96|94.48|93.98|94.46|93.96|5
1735790690000|2025-01-02 04:04:50|94.47|93.97|94.5|94|94.5|94|94.47|93.97|6
1735790700000|2025-01-02 04:05:00|94.52|94.02|94.52|94.02|94.53|94.03|94.52|94.02|3
1735790710000|2025-01-02 04:05:10|94.53|94.03|94.54|94.04|94.54|94.04|94.53|94.03|2
1735790720000|2025-01-02 04:05:20|94.53|94.03|94.57|94.07|94.57|94.07|94.53|94.03|2
1735790730000|2025-01-02 04:05:30|94.54|94.04|94.54|94.04|94.54|94.04|94.54|94.04|1
1735790740000|2025-01-02 04:05:40|94.53|94.03|94.52|94.02|94.53|94.03|94.52|94.02|2
1735790750000|2025-01-02 04:05:50|94.53|94.03|94.52|94.02|94.53|94.03|94.52|94.02|2
1735790760000|2025-01-02 04:06:00|94.51|94.01|94.5|94|94.51|94.01|94.5|94|2
1735790770000|2025-01-02 04:06:10|94.49|93.99|94.48|93.98|94.5|94|94.48|93.98|6
1735790780000|2025-01-02 04:06:20|94.49|93.99|94.47|93.97|94.49|93.99|94.44|93.94|7
1735790790000|2025-01-02 04:06:30|94.46|93.96|94.47|93.97|94.48|93.98|94.46|93.96|4
1735790800000|2025-01-02 04:06:40|94.46|93.96|94.45|93.95|94.46|93.96|94.45|93.95|2
1735790810000|2025-01-02 04:06:50|94.46|93.96|94.44|93.94|94.46|93.96|94.44|93.94|3
1735790820000|2025-01-02 04:07:00|94.45|93.95|94.47|93.97|94.47|93.97|94.43|93.93|8
1735790830000|2025-01-02 04:07:10|94.49|93.99|94.49|93.99|94.49|93.99|94.49|93.99|1
1735790840000|2025-01-02 04:07:20|94.5|94|94.48|93.98|94.5|94|94.48|93.98|3
1735790850000|2025-01-02 04:07:30|94.5|94|94.5|94|94.5|94|94.49|93.99|3
1735790860000|2025-01-02 04:07:40|94.49|93.99|94.51|94.01|94.51|94.01|94.49|93.99|3
1735790870000|2025-01-02 04:07:50|94.5|94|94.51|94.01|94.51|94.01|94.5|94|4
1735790880000|2025-01-02 04:08:00|94.52|94.02|94.5|94|94.52|94.02|94.5|94|6
1735790890000|2025-01-02 04:08:10|94.51|94.01|94.52|94.02|94.52|94.02|94.5|94|6
1735790900000|2025-01-02 04:08:20|94.51|94.01|94.51|94.01|94.51|94.01|94.51|94.01|1
1735790920000|2025-01-02 04:08:40|94.5|94|94.49|93.99|94.5|94|94.48|93.98|6
1735790930000|2025-01-02 04:08:50|94.48|93.98|94.48|93.98|94.49|93.99|94.47|93.97|5
1735790940000|2025-01-02 04:09:00|94.49|93.99|94.45|93.95|94.49|93.99|94.45|93.95|4
1735790950000|2025-01-02 04:09:10|94.46|93.96|94.47|93.97|94.47|93.97|94.45|93.95|6
1735790960000|2025-01-02 04:09:20|94.48|93.98|94.49|93.99|94.49|93.99|94.48|93.98|2
1735790970000|2025-01-02 04:09:30|94.48|93.98|94.48|93.98|94.48|93.98|94.47|93.97|3
1735790990000|2025-01-02 04:09:50|94.47|93.97|94.47|93.97|94.47|93.97|94.46|93.96|3
1735791000000|2025-01-02 04:10:00|94.48|93.98|94.48|93.98|94.48|93.98|94.48|93.98|1
1735791010000|2025-01-02 04:10:10|94.49|93.99|94.49|93.99|94.49|93.99|94.49|93.99|1
1735791040000|2025-01-02 04:10:40|94.5|94|94.52|94.02|94.52|94.02|94.5|94|4
1735791050000|2025-01-02 04:10:50|94.53|94.03|94.53|94.03|94.54|94.04|94.53|94.03|3
1735791060000|2025-01-02 04:11:00|94.54|94.04|94.58|94.08|94.58|94.08|94.54|94.04|4
1735791070000|2025-01-02 04:11:10|94.59|94.09|94.58|94.08|94.59|94.09|94.58|94.08|4
1735791080000|2025-01-02 04:11:20|94.59|94.09|94.58|94.08|94.59|94.09|94.58|94.08|4
1735791090000|2025-01-02 04:11:30|94.59|94.09|94.54|94.04|94.59|94.09|94.54|94.04|5
1735791120000|2025-01-02 04:12:00|94.53|94.03|94.55|94.05|94.55|94.05|94.53|94.03|9
1735791130000|2025-01-02 04:12:10|94.54|94.04|94.55|94.05|94.56|94.06|94.54|94.04|4
1735791140000|2025-01-02 04:12:20|94.56|94.06|94.57|94.07|94.58|94.08|94.56|94.06|6
1735791150000|2025-01-02 04:12:30|94.58|94.08|94.58|94.08|94.58|94.08|94.56|94.06|9
1735791160000|2025-01-02 04:12:40|94.57|94.07|94.57|94.07|94.59|94.09|94.56|94.06|7
1735791170000|2025-01-02 04:12:50|94.58|94.08|94.58|94.08|94.59|94.09|94.58|94.08|3
1735791180000|2025-01-02 04:13:00|94.57|94.07|94.64|94.14|94.64|94.14|94.57|94.07|7
1735791190000|2025-01-02 04:13:10|94.63|94.13|94.7|94.2|94.7|94.2|94.63|94.13|9
1735791200000|2025-01-02 04:13:20|94.71|94.21|94.67|94.17|94.71|94.21|94.67|94.17|3
1735791210000|2025-01-02 04:13:30|94.66|94.16|94.63|94.13|94.66|94.16|94.63|94.13|5
1735791220000|2025-01-02 04:13:40|94.61|94.11|94.56|94.06|94.61|94.11|94.55|94.05|9
1735791230000|2025-01-02 04:13:50|94.54|94.04|94.54|94.04|94.55|94.05|94.53|94.03|4
1735791240000|2025-01-02 04:14:00|94.56|94.06|94.56|94.06|94.57|94.07|94.55|94.05|7
1735791260000|2025-01-02 04:14:20|94.55|94.05|94.54|94.04|94.56|94.06|94.54|94.04|6
1735791270000|2025-01-02 04:14:30|94.53|94.03|94.52|94.02|94.53|94.03|94.52|94.02|2
1735791280000|2025-01-02 04:14:40|94.51|94.01|94.48|93.98|94.51|94.01|94.47|93.97|7
1735791290000|2025-01-02 04:14:50|94.49|93.99|94.49|93.99|94.49|93.99|94.49|93.99|1
1735791300000|2025-01-02 04:15:00|94.48|93.98|94.51|94.01|94.51|94.01|94.48|93.98|10
1735791310000|2025-01-02 04:15:10|94.52|94.02|94.57|94.07|94.57|94.07|94.52|94.02|6
1735791320000|2025-01-02 04:15:20|94.58|94.08|94.58|94.08|94.59|94.09|94.58|94.08|3
1735791330000|2025-01-02 04:15:30|94.57|94.07|94.57|94.07|94.59|94.09|94.56|94.06|7
1735791340000|2025-01-02 04:15:40|94.6|94.1|94.59|94.09|94.6|94.1|94.59|94.09|2
1735791350000|2025-01-02 04:15:50|94.61|94.11|94.61|94.11|94.61|94.11|94.6|94.1|5
1735791360000|2025-01-02 04:16:00|94.6|94.1|94.61|94.11|94.61|94.11|94.58|94.08|5
1735791370000|2025-01-02 04:16:10|94.62|94.12|94.59|94.09|94.62|94.12|94.58|94.08|5
1735791380000|2025-01-02 04:16:20|94.6|94.1|94.62|94.12|94.62|94.12|94.6|94.1|6
1735791390000|2025-01-02 04:16:30|94.61|94.11|94.56|94.06|94.61|94.11|94.56|94.06|6
1735791400000|2025-01-02 04:16:40|94.55|94.05|94.55|94.05|94.55|94.05|94.54|94.04|3
1735791410000|2025-01-02 04:16:50|94.54|94.04|94.56|94.06|94.57|94.07|94.54|94.04|4
1735791430000|2025-01-02 04:17:10|94.57|94.07|94.58|94.08|94.58|94.08|94.57|94.07|2
1735791440000|2025-01-02 04:17:20|94.59|94.09|94.57|94.07|94.6|94.1|94.57|94.07|4
1735791470000|2025-01-02 04:17:50|94.52|94.02|94.52|94.02|94.52|94.02|94.51|94.01|3
1735791480000|2025-01-02 04:18:00|94.51|94.01|94.46|93.96|94.52|94.02|94.46|93.96|8
1735791490000|2025-01-02 04:18:10|94.45|93.95|94.42|93.92|94.45|93.95|94.42|93.92|4
1735791500000|2025-01-02 04:18:20|94.44|93.94|94.43|93.93|94.44|93.94|94.42|93.92|7
1735791510000|2025-01-02 04:18:30|94.42|93.92|94.33|93.83|94.42|93.92|94.33|93.83|9
1735791520000|2025-01-02 04:18:40|94.32|93.82|94.3|93.8|94.32|93.82|94.27|93.77|10
1735791530000|2025-01-02 04:18:50|94.29|93.79|94.3|93.8|94.31|93.81|94.28|93.78|5
1735791540000|2025-01-02 04:19:00|94.31|93.81|94.33|93.83|94.35|93.85|94.3|93.8|7
1735791550000|2025-01-02 04:19:10|94.34|93.84|94.36|93.86|94.36|93.86|94.33|93.83|6
1735791560000|2025-01-02 04:19:20|94.37|93.87|94.36|93.86|94.37|93.87|94.36|93.86|2
1735791570000|2025-01-02 04:19:30|94.35|93.85|94.35|93.85|94.35|93.85|94.35|93.85|1
1735791580000|2025-01-02 04:19:40|94.33|93.83|94.31|93.81|94.33|93.83|94.31|93.81|3
1735791590000|2025-01-02 04:19:50|94.3|93.8|94.31|93.81|94.31|93.81|94.3|93.8|2
1735791600000|2025-01-02 04:20:00|94.33|93.83|94.37|93.87|94.38|93.88|94.32|93.82|7
1735791610000|2025-01-02 04:20:10|94.36|93.86|94.41|93.91|94.41|93.91|94.36|93.86|10
1735791620000|2025-01-02 04:20:20|94.4|93.9|94.4|93.9|94.4|93.9|94.4|93.9|1
1735791630000|2025-01-02 04:20:30|94.38|93.88|94.38|93.88|94.38|93.88|94.38|93.88|1
1735791640000|2025-01-02 04:20:40|94.37|93.87|94.37|93.87|94.37|93.87|94.37|93.87|1
1735791650000|2025-01-02 04:20:50|94.36|93.86|94.36|93.86|94.36|93.86|94.36|93.86|1
1735791660000|2025-01-02 04:21:00|94.34|93.84|94.34|93.84|94.35|93.85|94.34|93.84|3
1735791670000|2025-01-02 04:21:10|94.33|93.83|94.33|93.83|94.33|93.83|94.33|93.83|1
1735791690000|2025-01-02 04:21:30|94.32|93.82|94.29|93.79|94.32|93.82|94.29|93.79|4
1735791700000|2025-01-02 04:21:40|94.28|93.78|94.26|93.76|94.28|93.78|94.26|93.76|2
1735791710000|2025-01-02 04:21:50|94.25|93.75|94.21|93.71|94.25|93.75|94.2|93.7|12
1735791720000|2025-01-02 04:22:00|94.22|93.72|94.25|93.75|94.25|93.75|94.21|93.71|8
1735791730000|2025-01-02 04:22:10|94.26|93.76|94.28|93.78|94.28|93.78|94.25|93.75|12
1735791740000|2025-01-02 04:22:20|94.3|93.8|94.28|93.78|94.3|93.8|94.28|93.78|4
1735791750000|2025-01-02 04:22:30|94.27|93.77|94.28|93.78|94.28|93.78|94.27|93.77|2
1735791760000|2025-01-02 04:22:40|94.27|93.77|94.27|93.77|94.28|93.78|94.26|93.76|9
1735791770000|2025-01-02 04:22:50|94.28|93.78|94.28|93.78|94.28|93.78|94.27|93.77|3
1735791780000|2025-01-02 04:23:00|94.27|93.77|94.31|93.81|94.32|93.82|94.26|93.76|9
1735791790000|2025-01-02 04:23:10|94.3|93.8|94.3|93.8|94.33|93.83|94.3|93.8|8
1735791800000|2025-01-02 04:23:20|94.29|93.79|94.26|93.76|94.29|93.79|94.26|93.76|4
1735791810000|2025-01-02 04:23:30|94.27|93.77|94.27|93.77|94.27|93.77|94.26|93.76|3
1735791820000|2025-01-02 04:23:40|94.28|93.78|94.28|93.78|94.28|93.78|94.28|93.78|1
1735791840000|2025-01-02 04:24:00|94.29|93.79|94.26|93.76|94.29|93.79|94.26|93.76|4
1735791860000|2025-01-02 04:24:20|94.27|93.77|94.27|93.77|94.27|93.77|94.27|93.77|1
1735791880000|2025-01-02 04:24:40|94.26|93.76|94.24|93.74|94.26|93.76|94.24|93.74|2
1735791890000|2025-01-02 04:24:50|94.22|93.72|94.2|93.7|94.22|93.72|94.2|93.7|3
1735791900000|2025-01-02 04:25:00|94.19|93.69|94.09|93.59|94.19|93.69|94.09|93.59|9
1735791910000|2025-01-02 04:25:10|94.08|93.58|94.07|93.57|94.08|93.58|94.07|93.57|2
1735791920000|2025-01-02 04:25:20|94.08|93.58|94.07|93.57|94.08|93.58|94.07|93.57|2
1735791930000|2025-01-02 04:25:30|94.1|93.6|94.12|93.62|94.13|93.63|94.1|93.6|4
1735791940000|2025-01-02 04:25:40|94.11|93.61|94.08|93.58|94.11|93.61|94.08|93.58|7
1735791950000|2025-01-02 04:25:50|94.09|93.59|94.1|93.6|94.11|93.61|94.08|93.58|6
1735791960000|2025-01-02 04:26:00|94.11|93.61|94.08|93.58|94.11|93.61|94.07|93.57|5
1735791970000|2025-01-02 04:26:10|94.07|93.57|94.05|93.55|94.07|93.57|94.05|93.55|7
1735791980000|2025-01-02 04:26:20|94.07|93.57|94.07|93.57|94.07|93.57|94.07|93.57|1
1735792000000|2025-01-02 04:26:40|94.09|93.59|94.09|93.59|94.09|93.59|94.09|93.59|1
1735792020000|2025-01-02 04:27:00|94.11|93.61|94.14|93.64|94.14|93.64|94.11|93.61|4
1735792030000|2025-01-02 04:27:10|94.13|93.63|94.11|93.61|94.13|93.63|94.11|93.61|3
1735792040000|2025-01-02 04:27:20|94.1|93.6|94.1|93.6|94.11|93.61|94.1|93.6|7
1735792050000|2025-01-02 04:27:30|94.08|93.58|94.09|93.59|94.09|93.59|94.08|93.58|2
1735792060000|2025-01-02 04:27:40|94.08|93.58|94.11|93.61|94.11|93.61|94.08|93.58|3
1735792070000|2025-01-02 04:27:50|94.12|93.62|94.13|93.63|94.15|93.65|94.12|93.62|9
1735792080000|2025-01-02 04:28:00|94.14|93.64|94.16|93.66|94.16|93.66|94.12|93.62|7
1735792090000|2025-01-02 04:28:10|94.15|93.65|94.12|93.62|94.17|93.67|94.12|93.62|9
1735792100000|2025-01-02 04:28:20|94.13|93.63|94.11|93.61|94.13|93.63|94.09|93.59|13
1735792110000|2025-01-02 04:28:30|94.1|93.6|94.1|93.6|94.11|93.61|94.09|93.59|5
1735792120000|2025-01-02 04:28:40|94.09|93.59|94.08|93.58|94.09|93.59|94.08|93.58|6
1735792130000|2025-01-02 04:28:50|94.09|93.59|94.08|93.58|94.09|93.59|94.08|93.58|4
1735792150000|2025-01-02 04:29:10|94.07|93.57|94.07|93.57|94.07|93.57|94.07|93.57|1
1735792160000|2025-01-02 04:29:20|94.08|93.58|94.08|93.58|94.08|93.58|94.07|93.57|3
1735792170000|2025-01-02 04:29:30|94.07|93.57|94.07|93.57|94.07|93.57|94.07|93.57|1
1735792190000|2025-01-02 04:29:50|94.06|93.56|94.06|93.56|94.06|93.56|94.06|93.56|1
1735792200000|2025-01-02 04:30:00|94.08|93.58|94.09|93.59|94.09|93.59|94.08|93.58|2
1735792210000|2025-01-02 04:30:10|94.1|93.6|94.15|93.65|94.15|93.65|94.1|93.6|6
1735792220000|2025-01-02 04:30:20|94.13|93.63|94.11|93.61|94.13|93.63|94.11|93.61|5
1735792230000|2025-01-02 04:30:30|94.12|93.62|94.13|93.63|94.14|93.64|94.12|93.62|4
1735792240000|2025-01-02 04:30:40|94.12|93.62|94.12|93.62|94.12|93.62|94.11|93.61|3
1735792250000|2025-01-02 04:30:50|94.13|93.63|94.14|93.64|94.14|93.64|94.13|93.63|2
1735792260000|2025-01-02 04:31:00|94.15|93.65|94.16|93.66|94.18|93.68|94.15|93.65|8
1735792270000|2025-01-02 04:31:10|94.17|93.67|94.22|93.72|94.22|93.72|94.17|93.67|5
1735792280000|2025-01-02 04:31:20|94.23|93.73|94.23|93.73|94.23|93.73|94.23|93.73|1
1735792290000|2025-01-02 04:31:30|94.22|93.72|94.21|93.71|94.22|93.72|94.21|93.71|2
1735792300000|2025-01-02 04:31:40|94.19|93.69|94.19|93.69|94.2|93.7|94.19|93.69|9
1735792310000|2025-01-02 04:31:50|94.2|93.7|94.2|93.7|94.23|93.73|94.19|93.69|9
1735792320000|2025-01-02 04:32:00|94.19|93.69|94.19|93.69|94.19|93.69|94.18|93.68|3
1735792330000|2025-01-02 04:32:10|94.18|93.68|94.19|93.69|94.21|93.71|94.18|93.68|6
1735792340000|2025-01-02 04:32:20|94.18|93.68|94.16|93.66|94.18|93.68|94.14|93.64|9
1735792350000|2025-01-02 04:32:30|94.15|93.65|94.15|93.65|94.16|93.66|94.14|93.64|5
1735792360000|2025-01-02 04:32:40|94.17|93.67|94.2|93.7|94.2|93.7|94.16|93.66|8
1735792370000|2025-01-02 04:32:50|94.19|93.69|94.22|93.72|94.22|93.72|94.19|93.69|3
1735792390000|2025-01-02 04:33:10|94.24|93.74|94.22|93.72|94.24|93.74|94.22|93.72|9
1735792400000|2025-01-02 04:33:20|94.21|93.71|94.19|93.69|94.21|93.71|94.19|93.69|3
1735792410000|2025-01-02 04:33:30|94.2|93.7|94.25|93.75|94.26|93.76|94.2|93.7|7
1735792420000|2025-01-02 04:33:40|94.24|93.74|94.22|93.72|94.24|93.74|94.22|93.72|3
1735792430000|2025-01-02 04:33:50|94.21|93.71|94.2|93.7|94.21|93.71|94.2|93.7|2
1735792440000|2025-01-02 04:34:00|94.19|93.69|94.21|93.71|94.21|93.71|94.19|93.69|7
1735792450000|2025-01-02 04:34:10|94.2|93.7|94.22|93.72|94.22|93.72|94.19|93.69|5
1735792460000|2025-01-02 04:34:20|94.2|93.7|94.19|93.69|94.21|93.71|94.19|93.69|4
1735792470000|2025-01-02 04:34:30|94.2|93.7|94.26|93.76|94.26|93.76|94.2|93.7|5
1735792480000|2025-01-02 04:34:40|94.25|93.75|94.25|93.75|94.26|93.76|94.25|93.75|7
1735792490000|2025-01-02 04:34:50|94.26|93.76|94.26|93.76|94.27|93.77|94.24|93.74|8
1735792500000|2025-01-02 04:35:00|94.25|93.75|94.25|93.75|94.25|93.75|94.24|93.74|3
1735792510000|2025-01-02 04:35:10|94.26|93.76|94.28|93.78|94.29|93.79|94.25|93.75|9
1735792520000|2025-01-02 04:35:20|94.27|93.77|94.24|93.74|94.27|93.77|94.24|93.74|3
1735792530000|2025-01-02 04:35:30|94.25|93.75|94.24|93.74|94.27|93.77|94.24|93.74|9
1735792540000|2025-01-02 04:35:40|94.22|93.72|94.26|93.76|94.26|93.76|94.21|93.71|9
1735792550000|2025-01-02 04:35:50|94.27|93.77|94.3|93.8|94.31|93.81|94.27|93.77|6
1735792560000|2025-01-02 04:36:00|94.29|93.79|94.34|93.84|94.34|93.84|94.28|93.78|5
1735792570000|2025-01-02 04:36:10|94.35|93.85|94.35|93.85|94.35|93.85|94.35|93.85|1
1735792580000|2025-01-02 04:36:20|94.36|93.86|94.35|93.85|94.36|93.86|94.35|93.85|4
1735792590000|2025-01-02 04:36:30|94.36|93.86|94.36|93.86|94.36|93.86|94.36|93.86|1
1735792600000|2025-01-02 04:36:40|94.37|93.87|94.36|93.86|94.37|93.87|94.36|93.86|6
1735792610000|2025-01-02 04:36:50|94.35|93.85|94.37|93.87|94.37|93.87|94.35|93.85|3
1735792620000|2025-01-02 04:37:00|94.36|93.86|94.42|93.92|94.42|93.92|94.36|93.86|6
1735792630000|2025-01-02 04:37:10|94.41|93.91|94.39|93.89|94.41|93.91|94.38|93.88|6
1735792640000|2025-01-02 04:37:20|94.38|93.88|94.38|93.88|94.39|93.89|94.37|93.87|5
1735792650000|2025-01-02 04:37:30|94.39|93.89|94.4|93.9|94.4|93.9|94.39|93.89|2
1735792660000|2025-01-02 04:37:40|94.41|93.91|94.47|93.97|94.47|93.97|94.41|93.91|6
1735792670000|2025-01-02 04:37:50|94.46|93.96|94.44|93.94|94.46|93.96|94.44|93.94|5
1735792680000|2025-01-02 04:38:00|94.43|93.93|94.53|94.03|94.53|94.03|94.43|93.93|7
1735792690000|2025-01-02 04:38:10|94.54|94.04|94.59|94.09|94.61|94.11|94.54|94.04|11
1735792700000|2025-01-02 04:38:20|94.58|94.08|94.62|94.12|94.62|94.12|94.55|94.05|10
1735792710000|2025-01-02 04:38:30|94.64|94.14|94.67|94.17|94.67|94.17|94.64|94.14|4
1735792720000|2025-01-02 04:38:40|94.63|94.13|94.7|94.2|94.7|94.2|94.62|94.12|11
1735792730000|2025-01-02 04:38:50|94.69|94.19|94.69|94.19|94.7|94.2|94.69|94.19|3
1735792740000|2025-01-02 04:39:00|94.68|94.18|94.69|94.19|94.69|94.19|94.68|94.18|4
1735792750000|2025-01-02 04:39:10|94.67|94.17|94.72|94.22|94.72|94.22|94.67|94.17|6
1735792760000|2025-01-02 04:39:20|94.71|94.21|94.72|94.22|94.73|94.23|94.71|94.21|5
1735792770000|2025-01-02 04:39:30|94.71|94.21|94.67|94.17|94.72|94.22|94.67|94.17|10
1735792780000|2025-01-02 04:39:40|94.68|94.18|94.69|94.19|94.69|94.19|94.68|94.18|4
1735792790000|2025-01-02 04:39:50|94.71|94.21|94.75|94.25|94.76|94.26|94.71|94.21|8
1735792810000|2025-01-02 04:40:10|94.76|94.26|94.76|94.26|94.77|94.27|94.76|94.26|5
1735792820000|2025-01-02 04:40:20|94.77|94.27|94.8|94.3|94.83|94.33|94.77|94.27|8
1735792830000|2025-01-02 04:40:30|94.79|94.29|94.79|94.29|94.79|94.29|94.77|94.27|5
1735792840000|2025-01-02 04:40:40|94.78|94.28|94.81|94.31|94.81|94.31|94.78|94.28|12
1735792850000|2025-01-02 04:40:50|94.8|94.3|94.8|94.3|94.81|94.31|94.8|94.3|5
1735792860000|2025-01-02 04:41:00|94.81|94.31|94.86|94.36|94.86|94.36|94.81|94.31|6
1735792870000|2025-01-02 04:41:10|94.87|94.37|94.9|94.4|94.9|94.4|94.87|94.37|6
1735792880000|2025-01-02 04:41:20|94.91|94.41|94.99|94.49|95|94.5|94.91|94.41|13
1735792890000|2025-01-02 04:41:30|95|94.5|95.12|94.62|95.13|94.63|95|94.5|10
1735792900000|2025-01-02 04:41:40|95.14|94.64|95.14|94.64|95.14|94.64|95.11|94.61|4
1735792910000|2025-01-02 04:41:50|95.15|94.65|95.17|94.67|95.21|94.71|95.15|94.65|11
1735792920000|2025-01-02 04:42:00|95.18|94.68|95.22|94.72|95.22|94.72|95.17|94.67|13
1735792930000|2025-01-02 04:42:10|95.23|94.73|95.17|94.67|95.23|94.73|95.17|94.67|10
1735792940000|2025-01-02 04:42:20|95.16|94.66|95.17|94.67|95.2|94.7|95.16|94.66|12
1735792950000|2025-01-02 04:42:30|95.18|94.68|95.24|94.74|95.24|94.74|95.17|94.67|7
1735792960000|2025-01-02 04:42:40|95.23|94.73|95.23|94.73|95.25|94.75|95.23|94.73|9
1735792970000|2025-01-02 04:42:50|95.22|94.72|95.09|94.59|95.22|94.72|95.09|94.59|8
1735792980000|2025-01-02 04:43:00|95.08|94.58|95.07|94.57|95.1|94.6|95.07|94.57|7
1735792990000|2025-01-02 04:43:10|95.09|94.59|95.1|94.6|95.13|94.63|95.04|94.54|10
1735793000000|2025-01-02 04:43:20|95.09|94.59|95.07|94.57|95.09|94.59|95.03|94.53|9
1735793010000|2025-01-02 04:43:30|95.11|94.61|95.11|94.61|95.12|94.62|95.1|94.6|7
1735793020000|2025-01-02 04:43:40|95.12|94.62|95.12|94.62|95.12|94.62|95.12|94.62|1
1735793030000|2025-01-02 04:43:50|95.11|94.61|95.09|94.59|95.11|94.61|95.09|94.59|3
1735793040000|2025-01-02 04:44:00|95.1|94.6|95.1|94.6|95.11|94.61|95.1|94.6|3
1735793050000|2025-01-02 04:44:10|95.07|94.57|95.04|94.54|95.07|94.57|95.04|94.54|6
1735793060000|2025-01-02 04:44:20|95.06|94.56|95.03|94.53|95.06|94.56|95.03|94.53|6
1735793070000|2025-01-02 04:44:30|95.02|94.52|95.02|94.52|95.02|94.52|95.02|94.52|1
1735793080000|2025-01-02 04:44:40|94.97|94.47|94.94|94.44|94.97|94.47|94.93|94.43|9
1735793090000|2025-01-02 04:44:50|94.93|94.43|94.92|94.42|94.94|94.44|94.91|94.41|10
1735793100000|2025-01-02 04:45:00|94.94|94.44|94.94|94.44|94.94|94.44|94.91|94.41|11
1735793110000|2025-01-02 04:45:10|94.96|94.46|94.99|94.49|95.02|94.52|94.96|94.46|8
1735793120000|2025-01-02 04:45:20|94.98|94.48|95.02|94.52|95.04|94.54|94.98|94.48|8
1735793130000|2025-01-02 04:45:30|95.01|94.51|95.03|94.53|95.05|94.55|94.97|94.47|15
1735793140000|2025-01-02 04:45:40|95.02|94.52|95.04|94.54|95.06|94.56|95.02|94.52|8
1735793150000|2025-01-02 04:45:50|95.06|94.56|95.06|94.56|95.06|94.56|95.05|94.55|3
1735793160000|2025-01-02 04:46:00|95.05|94.55|95.07|94.57|95.08|94.58|95.05|94.55|10
1735793170000|2025-01-02 04:46:10|95.08|94.58|95.14|94.64|95.14|94.64|95.08|94.58|7
1735793180000|2025-01-02 04:46:20|95.15|94.65|95.19|94.69|95.19|94.69|95.15|94.65|3
1735793190000|2025-01-02 04:46:30|95.18|94.68|95.17|94.67|95.18|94.68|95.14|94.64|6
1735793200000|2025-01-02 04:46:40|95.19|94.69|95.13|94.63|95.19|94.69|95.13|94.63|5
1735793210000|2025-01-02 04:46:50|95.12|94.62|95.13|94.63|95.13|94.63|95.12|94.62|8
1735793220000|2025-01-02 04:47:00|95.12|94.62|95.15|94.65|95.15|94.65|95.12|94.62|6
1735793230000|2025-01-02 04:47:10|95.14|94.64|95.17|94.67|95.17|94.67|95.13|94.63|10
1735793240000|2025-01-02 04:47:20|95.16|94.66|95.19|94.69|95.19|94.69|95.15|94.65|7
1735793250000|2025-01-02 04:47:30|95.2|94.7|95.22|94.72|95.23|94.73|95.2|94.7|5
1735793260000|2025-01-02 04:47:40|95.24|94.74|95.23|94.73|95.26|94.76|95.23|94.73|6
1735793270000|2025-01-02 04:47:50|95.24|94.74|95.22|94.72|95.24|94.74|95.22|94.72|3
1735793280000|2025-01-02 04:48:00|95.18|94.68|95.15|94.65|95.19|94.69|95.15|94.65|8
1735793290000|2025-01-02 04:48:10|95.14|94.64|95.14|94.64|95.16|94.66|95.11|94.61|13
1735793310000|2025-01-02 04:48:30|95.15|94.65|95.17|94.67|95.18|94.68|95.15|94.65|4
1735793320000|2025-01-02 04:48:40|95.15|94.65|95.15|94.65|95.15|94.65|95.14|94.64|3
1735793330000|2025-01-02 04:48:50|95.14|94.64|95.14|94.64|95.14|94.64|95.13|94.63|3
1735793340000|2025-01-02 04:49:00|95.12|94.62|95.15|94.65|95.17|94.67|95.12|94.62|7
1735793350000|2025-01-02 04:49:10|95.12|94.62|95.12|94.62|95.13|94.63|95.11|94.61|9
1735793360000|2025-01-02 04:49:20|95.14|94.64|95.16|94.66|95.17|94.67|95.14|94.64|5
1735793370000|2025-01-02 04:49:30|95.17|94.67|95.21|94.71|95.21|94.71|95.17|94.67|5
1735793380000|2025-01-02 04:49:40|95.2|94.7|95.24|94.74|95.24|94.74|95.2|94.7|4
1735793390000|2025-01-02 04:49:50|95.25|94.75|95.28|94.78|95.28|94.78|95.25|94.75|4
1735793400000|2025-01-02 04:50:00|95.27|94.77|95.32|94.82|95.34|94.84|95.27|94.77|11
1735793410000|2025-01-02 04:50:10|95.33|94.83|95.33|94.83|95.35|94.85|95.32|94.82|9
1735793420000|2025-01-02 04:50:20|95.32|94.82|95.31|94.81|95.32|94.82|95.31|94.81|4
1735793430000|2025-01-02 04:50:30|95.3|94.8|95.3|94.8|95.32|94.82|95.28|94.78|14
1735793440000|2025-01-02 04:50:40|95.29|94.79|95.29|94.79|95.29|94.79|95.28|94.78|3
1735793450000|2025-01-02 04:50:50|95.3|94.8|95.32|94.82|95.32|94.82|95.3|94.8|5
1735793460000|2025-01-02 04:51:00|95.33|94.83|95.35|94.85|95.35|94.85|95.32|94.82|9
1735793470000|2025-01-02 04:51:10|95.36|94.86|95.35|94.85|95.36|94.86|95.34|94.84|4
1735793480000|2025-01-02 04:51:20|95.34|94.84|95.36|94.86|95.36|94.86|95.34|94.84|3
1735793490000|2025-01-02 04:51:30|95.37|94.87|95.3|94.8|95.38|94.88|95.3|94.8|7
1735793500000|2025-01-02 04:51:40|95.29|94.79|95.29|94.79|95.29|94.79|95.24|94.74|16
1735793510000|2025-01-02 04:51:50|95.3|94.8|95.34|94.84|95.34|94.84|95.29|94.79|9
1735793520000|2025-01-02 04:52:00|95.33|94.83|95.27|94.77|95.34|94.84|95.27|94.77|9
1735793530000|2025-01-02 04:52:10|95.26|94.76|95.28|94.78|95.29|94.79|95.26|94.76|4
1735793540000|2025-01-02 04:52:20|95.27|94.77|95.27|94.77|95.28|94.78|95.27|94.77|3
1735793550000|2025-01-02 04:52:30|95.26|94.76|95.24|94.74|95.27|94.77|95.24|94.74|7
1735793560000|2025-01-02 04:52:40|95.25|94.75|95.28|94.78|95.28|94.78|95.25|94.75|6
1735793570000|2025-01-02 04:52:50|95.27|94.77|95.26|94.76|95.27|94.77|95.26|94.76|2
1735793590000|2025-01-02 04:53:10|95.24|94.74|95.26|94.76|95.27|94.77|95.24|94.74|6
1735793600000|2025-01-02 04:53:20|95.27|94.77|95.3|94.8|95.3|94.8|95.26|94.76|10
1735793610000|2025-01-02 04:53:30|95.31|94.81|95.36|94.86|95.36|94.86|95.29|94.79|11
1735793620000|2025-01-02 04:53:40|95.37|94.87|95.37|94.87|95.39|94.89|95.36|94.86|5
1735793630000|2025-01-02 04:53:50|95.36|94.86|95.34|94.84|95.37|94.87|95.34|94.84|5
1735793640000|2025-01-02 04:54:00|95.35|94.85|95.37|94.87|95.38|94.88|95.35|94.85|10
1735793660000|2025-01-02 04:54:20|95.36|94.86|95.36|94.86|95.38|94.88|95.36|94.86|5
1735793670000|2025-01-02 04:54:30|95.35|94.85|95.35|94.85|95.35|94.85|95.35|94.85|1
1735793680000|2025-01-02 04:54:40|95.34|94.84|95.26|94.76|95.34|94.84|95.24|94.74|7
1735793690000|2025-01-02 04:54:50|95.27|94.77|95.3|94.8|95.3|94.8|95.24|94.74|11
1735793700000|2025-01-02 04:55:00|95.28|94.78|95.35|94.85|95.35|94.85|95.28|94.78|8
1735793710000|2025-01-02 04:55:10|95.36|94.86|95.28|94.78|95.36|94.86|95.28|94.78|10
1735793720000|2025-01-02 04:55:20|95.3|94.8|95.3|94.8|95.3|94.8|95.29|94.79|3
1735793730000|2025-01-02 04:55:30|95.29|94.79|95.3|94.8|95.3|94.8|95.29|94.79|2
1735793740000|2025-01-02 04:55:40|95.29|94.79|95.29|94.79|95.29|94.79|95.28|94.78|3
1735793750000|2025-01-02 04:55:50|95.28|94.78|95.27|94.77|95.28|94.78|95.27|94.77|2
1735793760000|2025-01-02 04:56:00|95.28|94.78|95.3|94.8|95.3|94.8|95.26|94.76|10
1735793770000|2025-01-02 04:56:10|95.29|94.79|95.26|94.76|95.29|94.79|95.26|94.76|8
1735793780000|2025-01-02 04:56:20|95.23|94.73|95.23|94.73|95.25|94.75|95.19|94.69|7
1735793790000|2025-01-02 04:56:30|95.22|94.72|95.21|94.71|95.22|94.72|95.21|94.71|2
1735793800000|2025-01-02 04:56:40|95.2|94.7|95.22|94.72|95.22|94.72|95.2|94.7|7
1735793810000|2025-01-02 04:56:50|95.2|94.7|95.21|94.71|95.23|94.73|95.2|94.7|9
1735793820000|2025-01-02 04:57:00|95.2|94.7|95.17|94.67|95.2|94.7|95.17|94.67|4
1735793830000|2025-01-02 04:57:10|95.16|94.66|95.11|94.61|95.16|94.66|95.11|94.61|4
1735793840000|2025-01-02 04:57:20|95.1|94.6|95.08|94.58|95.11|94.61|95.06|94.56|8
1735793850000|2025-01-02 04:57:30|95.07|94.57|95.1|94.6|95.11|94.61|95.07|94.57|6
1735793860000|2025-01-02 04:57:40|95.09|94.59|95.09|94.59|95.09|94.59|95.09|94.59|1
1735793870000|2025-01-02 04:57:50|95.08|94.58|95.07|94.57|95.08|94.58|95.06|94.56|7
1735793880000|2025-01-02 04:58:00|95.06|94.56|95.09|94.59|95.11|94.61|95.06|94.56|9
1735793890000|2025-01-02 04:58:10|95.08|94.58|95.07|94.57|95.09|94.59|95.07|94.57|5
1735793900000|2025-01-02 04:58:20|95.06|94.56|95.05|94.55|95.06|94.56|95.05|94.55|2
1735793910000|2025-01-02 04:58:30|95.04|94.54|95.01|94.51|95.04|94.54|95.01|94.51|5
1735793930000|2025-01-02 04:58:50|95.03|94.53|95.01|94.51|95.03|94.53|95|94.5|7
1735793940000|2025-01-02 04:59:00|95|94.5|94.97|94.47|95.01|94.51|94.96|94.46|8
1735793950000|2025-01-02 04:59:10|94.96|94.46|95|94.5|95|94.5|94.96|94.46|3
1735793960000|2025-01-02 04:59:20|94.99|94.49|94.93|94.43|95.01|94.51|94.93|94.43|7
1735793970000|2025-01-02 04:59:30|94.94|94.44|94.92|94.42|94.94|94.44|94.92|94.42|7
1735793980000|2025-01-02 04:59:40|94.91|94.41|94.9|94.4|94.92|94.42|94.88|94.38|6
1735793990000|2025-01-02 04:59:50|94.89|94.39|94.91|94.41|94.91|94.41|94.89|94.39|6
1735794000000|2025-01-02 05:00:00|94.89|94.39|94.85|94.35|94.94|94.44|94.85|94.35|9
1735794010000|2025-01-02 05:00:10|94.84|94.34|94.74|94.24|94.84|94.34|94.74|94.24|9
1735794020000|2025-01-02 05:00:20|94.73|94.23|94.63|94.13|94.73|94.23|94.63|94.13|7
1735794030000|2025-01-02 05:00:30|94.64|94.14|94.71|94.21|94.72|94.22|94.63|94.13|15
1735794040000|2025-01-02 05:00:40|94.72|94.22|94.7|94.2|94.72|94.22|94.68|94.18|6
1735794050000|2025-01-02 05:00:50|94.69|94.19|94.61|94.11|94.69|94.19|94.61|94.11|9
1735794060000|2025-01-02 05:01:00|94.6|94.1|94.68|94.18|94.68|94.18|94.59|94.09|14
1735794070000|2025-01-02 05:01:10|94.67|94.17|94.69|94.19|94.69|94.19|94.67|94.17|13
1735794080000|2025-01-02 05:01:20|94.68|94.18|94.7|94.2|94.7|94.2|94.68|94.18|6
1735794090000|2025-01-02 05:01:30|94.69|94.19|94.71|94.21|94.72|94.22|94.69|94.19|6
1735794100000|2025-01-02 05:01:40|94.7|94.2|94.7|94.2|94.71|94.21|94.7|94.2|5
1735794110000|2025-01-02 05:01:50|94.69|94.19|94.64|94.14|94.69|94.19|94.62|94.12|12
1735794120000|2025-01-02 05:02:00|94.66|94.16|94.7|94.2|94.71|94.21|94.66|94.16|6
1735794130000|2025-01-02 05:02:10|94.69|94.19|94.64|94.14|94.69|94.19|94.64|94.14|5
1735794140000|2025-01-02 05:02:20|94.63|94.13|94.59|94.09|94.63|94.13|94.59|94.09|9
1735794150000|2025-01-02 05:02:30|94.6|94.1|94.59|94.09|94.62|94.12|94.59|94.09|6
1735794160000|2025-01-02 05:02:40|94.61|94.11|94.52|94.02|94.61|94.11|94.52|94.02|8
1735794170000|2025-01-02 05:02:50|94.5|94|94.53|94.03|94.55|94.05|94.5|94|9
1735794180000|2025-01-02 05:03:00|94.52|94.02|94.55|94.05|94.56|94.06|94.52|94.02|8
1735794190000|2025-01-02 05:03:10|94.54|94.04|94.53|94.03|94.54|94.04|94.52|94.02|7
1735794200000|2025-01-02 05:03:20|94.5|94|94.52|94.02|94.53|94.03|94.48|93.98|10
1735794210000|2025-01-02 05:03:30|94.51|94.01|94.51|94.01|94.52|94.02|94.5|94|6
1735794220000|2025-01-02 05:03:40|94.52|94.02|94.46|93.96|94.53|94.03|94.46|93.96|10
1735794230000|2025-01-02 05:03:50|94.45|93.95|94.45|93.95|94.48|93.98|94.45|93.95|7
1735794240000|2025-01-02 05:04:00|94.47|93.97|94.45|93.95|94.47|93.97|94.41|93.91|9
1735794250000|2025-01-02 05:04:10|94.44|93.94|94.39|93.89|94.44|93.94|94.38|93.88|6
1735794260000|2025-01-02 05:04:20|94.38|93.88|94.38|93.88|94.38|93.88|94.38|93.88|1
1735794270000|2025-01-02 05:04:30|94.37|93.87|94.37|93.87|94.4|93.9|94.36|93.86|11
1735794280000|2025-01-02 05:04:40|94.36|93.86|94.37|93.87|94.38|93.88|94.36|93.86|3
1735794300000|2025-01-02 05:05:00|94.4|93.9|94.42|93.92|94.42|93.92|94.39|93.89|6
1735794310000|2025-01-02 05:05:10|94.41|93.91|94.4|93.9|94.43|93.93|94.39|93.89|7
1735794320000|2025-01-02 05:05:20|94.39|93.89|94.28|93.78|94.39|93.89|94.28|93.78|9
1735794330000|2025-01-02 05:05:30|94.27|93.77|94.32|93.82|94.34|93.84|94.27|93.77|6
1735794340000|2025-01-02 05:05:40|94.31|93.81|94.23|93.73|94.31|93.81|94.23|93.73|9
1735794350000|2025-01-02 05:05:50|94.22|93.72|94.28|93.78|94.28|93.78|94.2|93.7|8
1735794360000|2025-01-02 05:06:00|94.27|93.77|94.21|93.71|94.27|93.77|94.21|93.71|9
1735794370000|2025-01-02 05:06:10|94.2|93.7|94.25|93.75|94.25|93.75|94.19|93.69|6
1735794380000|2025-01-02 05:06:20|94.26|93.76|94.26|93.76|94.26|93.76|94.24|93.74|4
1735794390000|2025-01-02 05:06:30|94.25|93.75|94.31|93.81|94.31|93.81|94.25|93.75|8
1735794400000|2025-01-02 05:06:40|94.32|93.82|94.3|93.8|94.32|93.82|94.3|93.8|4
1735794410000|2025-01-02 05:06:50|94.29|93.79|94.3|93.8|94.3|93.8|94.29|93.79|2
1735794420000|2025-01-02 05:07:00|94.29|93.79|94.29|93.79|94.32|93.82|94.29|93.79|7
1735794430000|2025-01-02 05:07:10|94.3|93.8|94.35|93.85|94.36|93.86|94.3|93.8|7
1735794440000|2025-01-02 05:07:20|94.34|93.84|94.36|93.86|94.37|93.87|94.34|93.84|5
1735794450000|2025-01-02 05:07:30|94.35|93.85|94.35|93.85|94.37|93.87|94.35|93.85|4
1735794460000|2025-01-02 05:07:40|94.34|93.84|94.38|93.88|94.38|93.88|94.31|93.81|9
1735794470000|2025-01-02 05:07:50|94.37|93.87|94.29|93.79|94.37|93.87|94.29|93.79|10
1735794480000|2025-01-02 05:08:00|94.28|93.78|94.28|93.78|94.28|93.78|94.28|93.78|1
1735794490000|2025-01-02 05:08:10|94.27|93.77|94.3|93.8|94.3|93.8|94.27|93.77|6
1735794500000|2025-01-02 05:08:20|94.34|93.84|94.28|93.78|94.35|93.85|94.27|93.77|9
1735794510000|2025-01-02 05:08:30|94.29|93.79|94.3|93.8|94.3|93.8|94.26|93.76|9
1735794520000|2025-01-02 05:08:40|94.32|93.82|94.33|93.83|94.34|93.84|94.32|93.82|5
1735794530000|2025-01-02 05:08:50|94.32|93.82|94.34|93.84|94.35|93.85|94.32|93.82|6
1735794540000|2025-01-02 05:09:00|94.35|93.85|94.35|93.85|94.39|93.89|94.35|93.85|7
1735794550000|2025-01-02 05:09:10|94.37|93.87|94.45|93.95|94.45|93.95|94.37|93.87|9
1735794560000|2025-01-02 05:09:20|94.46|93.96|94.46|93.96|94.46|93.96|94.44|93.94|9
1735794570000|2025-01-02 05:09:30|94.44|93.94|94.46|93.96|94.46|93.96|94.44|93.94|5
1735794580000|2025-01-02 05:09:40|94.47|93.97|94.44|93.94|94.49|93.99|94.44|93.94|7
1735794590000|2025-01-02 05:09:50|94.47|93.97|94.42|93.92|94.47|93.97|94.42|93.92|5
1735794600000|2025-01-02 05:10:00|94.41|93.91|94.41|93.91|94.43|93.93|94.38|93.88|9
1735794610000|2025-01-02 05:10:10|94.4|93.9|94.41|93.91|94.44|93.94|94.4|93.9|6
1735794620000|2025-01-02 05:10:20|94.44|93.94|94.44|93.94|94.44|93.94|94.4|93.9|4
1735794630000|2025-01-02 05:10:30|94.43|93.93|94.39|93.89|94.46|93.96|94.39|93.89|6
1735794640000|2025-01-02 05:10:40|94.41|93.91|94.46|93.96|94.48|93.98|94.41|93.91|6
1735794650000|2025-01-02 05:10:50|94.48|93.98|94.46|93.96|94.49|93.99|94.46|93.96|8
1735794660000|2025-01-02 05:11:00|94.45|93.95|94.48|93.98|94.49|93.99|94.44|93.94|7
1735794670000|2025-01-02 05:11:10|94.47|93.97|94.44|93.94|94.47|93.97|94.41|93.91|7
1735794680000|2025-01-02 05:11:20|94.45|93.95|94.47|93.97|94.47|93.97|94.45|93.95|5
1735794690000|2025-01-02 05:11:30|94.46|93.96|94.42|93.92|94.46|93.96|94.39|93.89|9
1735794700000|2025-01-02 05:11:40|94.41|93.91|94.35|93.85|94.41|93.91|94.35|93.85|8
1735794710000|2025-01-02 05:11:50|94.34|93.84|94.39|93.89|94.41|93.91|94.34|93.84|9
1735794720000|2025-01-02 05:12:00|94.38|93.88|94.4|93.9|94.42|93.92|94.37|93.87|9
1735794730000|2025-01-02 05:12:10|94.41|93.91|94.43|93.93|94.44|93.94|94.39|93.89|9
1735794740000|2025-01-02 05:12:20|94.44|93.94|94.5|94|94.5|94|94.44|93.94|6
1735794750000|2025-01-02 05:12:30|94.49|93.99|94.5|94|94.51|94.01|94.48|93.98|5
1735794760000|2025-01-02 05:12:40|94.49|93.99|94.5|94|94.52|94.02|94.48|93.98|9
1735794770000|2025-01-02 05:12:50|94.53|94.03|94.57|94.07|94.58|94.08|94.51|94.01|9
1735794780000|2025-01-02 05:13:00|94.59|94.09|94.62|94.12|94.62|94.12|94.57|94.07|8
1735794790000|2025-01-02 05:13:10|94.61|94.11|94.6|94.1|94.62|94.12|94.6|94.1|7
1735794800000|2025-01-02 05:13:20|94.59|94.09|94.57|94.07|94.59|94.09|94.54|94.04|6
1735794810000|2025-01-02 05:13:30|94.55|94.05|94.54|94.04|94.58|94.08|94.54|94.04|6
1735794820000|2025-01-02 05:13:40|94.53|94.03|94.51|94.01|94.56|94.06|94.51|94.01|6
1735794830000|2025-01-02 05:13:50|94.5|94|94.49|93.99|94.51|94.01|94.47|93.97|9
1735794840000|2025-01-02 05:14:00|94.47|93.97|94.46|93.96|94.49|93.99|94.46|93.96|7
1735794850000|2025-01-02 05:14:10|94.44|93.94|94.48|93.98|94.48|93.98|94.43|93.93|6
1735794870000|2025-01-02 05:14:30|94.47|93.97|94.43|93.93|94.47|93.97|94.43|93.93|5
1735794880000|2025-01-02 05:14:40|94.45|93.95|94.45|93.95|94.46|93.96|94.43|93.93|9
1735794890000|2025-01-02 05:14:50|94.46|93.96|94.46|93.96|94.47|93.97|94.44|93.94|8
1735794900000|2025-01-02 05:15:00|94.48|93.98|94.52|94.02|94.54|94.04|94.47|93.97|9
1735794910000|2025-01-02 05:15:10|94.5|94|94.51|94.01|94.54|94.04|94.5|94|8
1735794920000|2025-01-02 05:15:20|94.5|94|94.53|94.03|94.54|94.04|94.49|93.99|10
1735794930000|2025-01-02 05:15:30|94.52|94.02|94.51|94.01|94.52|94.02|94.49|93.99|5
1735794940000|2025-01-02 05:15:40|94.49|93.99|94.42|93.92|94.49|93.99|94.42|93.92|9
1735794950000|2025-01-02 05:15:50|94.41|93.91|94.33|93.83|94.41|93.91|94.33|93.83|8
1735794960000|2025-01-02 05:16:00|94.36|93.86|94.3|93.8|94.38|93.88|94.29|93.79|11
1735794970000|2025-01-02 05:16:10|94.29|93.79|94.24|93.74|94.29|93.79|94.22|93.72|15
1735794980000|2025-01-02 05:16:20|94.23|93.73|94.19|93.69|94.23|93.73|94.18|93.68|14
1735794990000|2025-01-02 05:16:30|94.22|93.72|94.23|93.73|94.25|93.75|94.22|93.72|6
1735795000000|2025-01-02 05:16:40|94.21|93.71|94.21|93.71|94.23|93.73|94.19|93.69|9
1735795010000|2025-01-02 05:16:50|94.2|93.7|94.22|93.72|94.23|93.73|94.2|93.7|7
1735795020000|2025-01-02 05:17:00|94.21|93.71|94.23|93.73|94.23|93.73|94.21|93.71|5
1735795030000|2025-01-02 05:17:10|94.22|93.72|94.18|93.68|94.22|93.72|94.18|93.68|5
1735795040000|2025-01-02 05:17:20|94.19|93.69|94.18|93.68|94.19|93.69|94.18|93.68|2
1735795050000|2025-01-02 05:17:30|94.19|93.69|94.19|93.69|94.19|93.69|94.19|93.69|1
1735795060000|2025-01-02 05:17:40|94.31|93.81|94.31|93.81|94.31|93.81|94.31|93.81|1
1735795070000|2025-01-02 05:17:50|94.32|93.82|94.36|93.86|94.36|93.86|94.31|93.81|6
1735795080000|2025-01-02 05:18:00|94.33|93.83|94.4|93.9|94.4|93.9|94.33|93.83|8
1735795090000|2025-01-02 05:18:10|94.42|93.92|94.35|93.85|94.42|93.92|94.34|93.84|7
1735795100000|2025-01-02 05:18:20|94.34|93.84|94.32|93.82|94.34|93.84|94.32|93.82|3
1735795110000|2025-01-02 05:18:30|94.27|93.77|94.27|93.77|94.28|93.78|94.26|93.76|9
1735795120000|2025-01-02 05:18:40|94.28|93.78|94.28|93.78|94.31|93.81|94.25|93.75|13
1735795130000|2025-01-02 05:18:50|94.3|93.8|94.31|93.81|94.31|93.81|94.28|93.78|10
1735795140000|2025-01-02 05:19:00|94.32|93.82|94.35|93.85|94.36|93.86|94.32|93.82|5
1735795150000|2025-01-02 05:19:10|94.32|93.82|94.29|93.79|94.33|93.83|94.29|93.79|6
1735795160000|2025-01-02 05:19:20|94.3|93.8|94.29|93.79|94.33|93.83|94.27|93.77|10
1735795170000|2025-01-02 05:19:30|94.28|93.78|94.29|93.79|94.29|93.79|94.27|93.77|10
1735795180000|2025-01-02 05:19:40|94.3|93.8|94.31|93.81|94.31|93.81|94.3|93.8|2
1735795190000|2025-01-02 05:19:50|94.3|93.8|94.29|93.79|94.3|93.8|94.29|93.79|6
1735795200000|2025-01-02 05:20:00|94.28|93.78|94.31|93.81|94.31|93.81|94.28|93.78|7
1735795210000|2025-01-02 05:20:10|94.3|93.8|94.3|93.8|94.3|93.8|94.29|93.79|3
1735795220000|2025-01-02 05:20:20|94.29|93.79|94.27|93.77|94.29|93.79|94.27|93.77|2
1735795230000|2025-01-02 05:20:30|94.26|93.76|94.27|93.77|94.27|93.77|94.25|93.75|6
1735795240000|2025-01-02 05:20:40|94.26|93.76|94.28|93.78|94.29|93.79|94.23|93.73|8
1735795250000|2025-01-02 05:20:50|94.3|93.8|94.33|93.83|94.34|93.84|94.3|93.8|7
1735795260000|2025-01-02 05:21:00|94.34|93.84|94.36|93.86|94.36|93.86|94.32|93.82|6
1735795270000|2025-01-02 05:21:10|94.34|93.84|94.37|93.87|94.39|93.89|94.34|93.84|7
1735795280000|2025-01-02 05:21:20|94.36|93.86|94.35|93.85|94.36|93.86|94.35|93.85|2
1735795290000|2025-01-02 05:21:30|94.36|93.86|94.35|93.85|94.36|93.86|94.35|93.85|2
1735795300000|2025-01-02 05:21:40|94.34|93.84|94.35|93.85|94.35|93.85|94.31|93.81|6
1735795310000|2025-01-02 05:21:50|94.34|93.84|94.36|93.86|94.36|93.86|94.34|93.84|3
1735795320000|2025-01-02 05:22:00|94.35|93.85|94.34|93.84|94.35|93.85|94.33|93.83|3
1735795330000|2025-01-02 05:22:10|94.35|93.85|94.36|93.86|94.37|93.87|94.35|93.85|4
1735795340000|2025-01-02 05:22:20|94.35|93.85|94.39|93.89|94.39|93.89|94.35|93.85|4
1735795350000|2025-01-02 05:22:30|94.38|93.88|94.33|93.83|94.38|93.88|94.33|93.83|6
1735795370000|2025-01-02 05:22:50|94.34|93.84|94.36|93.86|94.36|93.86|94.34|93.84|3
1735795380000|2025-01-02 05:23:00|94.35|93.85|94.35|93.85|94.35|93.85|94.35|93.85|1
1735795400000|2025-01-02 05:23:20|94.36|93.86|94.37|93.87|94.37|93.87|94.35|93.85|8
1735795410000|2025-01-02 05:23:30|94.36|93.86|94.35|93.85|94.36|93.86|94.35|93.85|2
1735795420000|2025-01-02 05:23:40|94.36|93.86|94.35|93.85|94.36|93.86|94.35|93.85|4
1735795440000|2025-01-02 05:24:00|94.36|93.86|94.37|93.87|94.37|93.87|94.35|93.85|4
1735795450000|2025-01-02 05:24:10|94.38|93.88|94.41|93.91|94.41|93.91|94.38|93.88|6
1735795460000|2025-01-02 05:24:20|94.42|93.92|94.4|93.9|94.42|93.92|94.4|93.9|3
1735795470000|2025-01-02 05:24:30|94.38|93.88|94.36|93.86|94.38|93.88|94.36|93.86|3
1735795490000|2025-01-02 05:24:50|94.35|93.85|94.35|93.85|94.35|93.85|94.35|93.85|1
1735795500000|2025-01-02 05:25:00|94.36|93.86|94.37|93.87|94.37|93.87|94.32|93.82|9
1735795510000|2025-01-02 05:25:10|94.38|93.88|94.41|93.91|94.41|93.91|94.37|93.87|5
1735795520000|2025-01-02 05:25:20|94.4|93.9|94.41|93.91|94.41|93.91|94.4|93.9|2
1735795530000|2025-01-02 05:25:30|94.39|93.89|94.42|93.92|94.42|93.92|94.38|93.88|5
1735795540000|2025-01-02 05:25:40|94.41|93.91|94.37|93.87|94.41|93.91|94.37|93.87|3
1735795550000|2025-01-02 05:25:50|94.36|93.86|94.34|93.84|94.36|93.86|94.34|93.84|4
1735795560000|2025-01-02 05:26:00|94.35|93.85|94.36|93.86|94.36|93.86|94.34|93.84|5
1735795570000|2025-01-02 05:26:10|94.35|93.85|94.34|93.84|94.35|93.85|94.34|93.84|2
1735795580000|2025-01-02 05:26:20|94.36|93.86|94.36|93.86|94.37|93.87|94.35|93.85|5
1735795590000|2025-01-02 05:26:30|94.35|93.85|94.34|93.84|94.36|93.86|94.34|93.84|6
1735795600000|2025-01-02 05:26:40|94.35|93.85|94.35|93.85|94.35|93.85|94.32|93.82|5
1735795610000|2025-01-02 05:26:50|94.36|93.86|94.37|93.87|94.38|93.88|94.35|93.85|6
1735795620000|2025-01-02 05:27:00|94.36|93.86|94.4|93.9|94.4|93.9|94.36|93.86|7
1735795630000|2025-01-02 05:27:10|94.41|93.91|94.36|93.86|94.41|93.91|94.36|93.86|9
1735795640000|2025-01-02 05:27:20|94.35|93.85|94.36|93.86|94.36|93.86|94.35|93.85|4
1735795650000|2025-01-02 05:27:30|94.32|93.82|94.3|93.8|94.32|93.82|94.3|93.8|3
1735795660000|2025-01-02 05:27:40|94.31|93.81|94.29|93.79|94.31|93.81|94.27|93.77|9
1735795670000|2025-01-02 05:27:50|94.27|93.77|94.29|93.79|94.29|93.79|94.27|93.77|10
1735795680000|2025-01-02 05:28:00|94.28|93.78|94.21|93.71|94.28|93.78|94.21|93.71|8
1735795690000|2025-01-02 05:28:10|94.22|93.72|94.18|93.68|94.22|93.72|94.18|93.68|6
1735795700000|2025-01-02 05:28:20|94.19|93.69|94.18|93.68|94.19|93.69|94.18|93.68|4
1735795720000|2025-01-02 05:28:40|94.19|93.69|94.25|93.75|94.25|93.75|94.19|93.69|8
1735795730000|2025-01-02 05:28:50|94.26|93.76|94.35|93.85|94.35|93.85|94.26|93.76|11
1735795740000|2025-01-02 05:29:00|94.36|93.86|94.35|93.85|94.36|93.86|94.35|93.85|2
1735795750000|2025-01-02 05:29:10|94.33|93.83|94.31|93.81|94.35|93.85|94.31|93.81|8
1735795760000|2025-01-02 05:29:20|94.32|93.82|94.3|93.8|94.32|93.82|94.3|93.8|7
1735795770000|2025-01-02 05:29:30|94.31|93.81|94.29|93.79|94.31|93.81|94.29|93.79|5
1735795780000|2025-01-02 05:29:40|94.28|93.78|94.28|93.78|94.29|93.79|94.28|93.78|3
1735795790000|2025-01-02 05:29:50|94.29|93.79|94.21|93.71|94.29|93.79|94.21|93.71|12
1735795800000|2025-01-02 05:30:00|94.2|93.7|94.17|93.67|94.2|93.7|94.15|93.65|9
1735795810000|2025-01-02 05:30:10|94.16|93.66|94.1|93.6|94.17|93.67|94.1|93.6|10
1735795820000|2025-01-02 05:30:20|94.11|93.61|94.12|93.62|94.12|93.62|94.09|93.59|10
1735795830000|2025-01-02 05:30:30|94.13|93.63|94.18|93.68|94.2|93.7|94.13|93.63|7
1735795840000|2025-01-02 05:30:40|94.17|93.67|94.15|93.65|94.17|93.67|94.15|93.65|5
1735795850000|2025-01-02 05:30:50|94.16|93.66|94.18|93.68|94.18|93.68|94.14|93.64|6
1735795860000|2025-01-02 05:31:00|94.19|93.69|94.15|93.65|94.19|93.69|94.15|93.65|4
1735795870000|2025-01-02 05:31:10|94.14|93.64|94.16|93.66|94.16|93.66|94.13|93.63|7
1735795880000|2025-01-02 05:31:20|94.17|93.67|94.15|93.65|94.17|93.67|94.15|93.65|3
1735795890000|2025-01-02 05:31:30|94.16|93.66|94.14|93.64|94.16|93.66|94.14|93.64|3
1735795900000|2025-01-02 05:31:40|94.13|93.63|94.12|93.62|94.13|93.63|94.12|93.62|2
1735795910000|2025-01-02 05:31:50|94.11|93.61|94.11|93.61|94.11|93.61|94.1|93.6|7
1735795920000|2025-01-02 05:32:00|94.1|93.6|94.08|93.58|94.1|93.6|94.07|93.57|6
1735795930000|2025-01-02 05:32:10|94.09|93.59|94.09|93.59|94.09|93.59|94.09|93.59|1
1735795940000|2025-01-02 05:32:20|94.08|93.58|94.07|93.57|94.08|93.58|94.07|93.57|2
1735795950000|2025-01-02 05:32:30|94.08|93.58|94.1|93.6|94.11|93.61|94.08|93.58|7
1735795960000|2025-01-02 05:32:40|94.11|93.61|94.18|93.68|94.18|93.68|94.11|93.61|8
1735795970000|2025-01-02 05:32:50|94.19|93.69|94.24|93.74|94.24|93.74|94.19|93.69|6
1735795980000|2025-01-02 05:33:00|94.25|93.75|94.22|93.72|94.25|93.75|94.2|93.7|7
1735795990000|2025-01-02 05:33:10|94.21|93.71|94.2|93.7|94.21|93.71|94.2|93.7|2
1735796000000|2025-01-02 05:33:20|94.16|93.66|94.18|93.68|94.19|93.69|94.16|93.66|5
1735796010000|2025-01-02 05:33:30|94.19|93.69|94.18|93.68|94.19|93.69|94.18|93.68|2
1735796020000|2025-01-02 05:33:40|94.19|93.69|94.27|93.77|94.27|93.77|94.19|93.69|5
1735796040000|2025-01-02 05:34:00|94.31|93.81|94.29|93.79|94.32|93.82|94.29|93.79|4
1735796050000|2025-01-02 05:34:10|94.3|93.8|94.3|93.8|94.3|93.8|94.3|93.8|1
1735796060000|2025-01-02 05:34:20|94.32|93.82|94.31|93.81|94.32|93.82|94.31|93.81|2
1735796070000|2025-01-02 05:34:30|94.3|93.8|94.28|93.78|94.3|93.8|94.27|93.77|5
1735796080000|2025-01-02 05:34:40|94.27|93.77|94.28|93.78|94.3|93.8|94.27|93.77|6
1735796090000|2025-01-02 05:34:50|94.27|93.77|94.27|93.77|94.27|93.77|94.27|93.77|1
1735796100000|2025-01-02 05:35:00|94.28|93.78|94.27|93.77|94.28|93.78|94.26|93.76|4
1735796110000|2025-01-02 05:35:10|94.26|93.76|94.27|93.77|94.27|93.77|94.26|93.76|2
1735796130000|2025-01-02 05:35:30|94.26|93.76|94.26|93.76|94.26|93.76|94.25|93.75|3
1735796140000|2025-01-02 05:35:40|94.27|93.77|94.26|93.76|94.27|93.77|94.26|93.76|2
1735796150000|2025-01-02 05:35:50|94.27|93.77|94.26|93.76|94.27|93.77|94.26|93.76|2
1735796170000|2025-01-02 05:36:10|94.25|93.75|94.25|93.75|94.25|93.75|94.25|93.75|1
1735796180000|2025-01-02 05:36:20|94.26|93.76|94.25|93.75|94.26|93.76|94.25|93.75|4
1735796190000|2025-01-02 05:36:30|94.26|93.76|94.23|93.73|94.26|93.76|94.23|93.73|4
1735796200000|2025-01-02 05:36:40|94.24|93.74|94.23|93.73|94.24|93.74|94.23|93.73|2
1735796210000|2025-01-02 05:36:50|94.24|93.74|94.23|93.73|94.24|93.74|94.22|93.72|10
1735796220000|2025-01-02 05:37:00|94.24|93.74|94.24|93.74|94.24|93.74|94.24|93.74|1
1735796230000|2025-01-02 05:37:10|94.23|93.73|94.24|93.74|94.24|93.74|94.23|93.73|4
1735796240000|2025-01-02 05:37:20|94.23|93.73|94.23|93.73|94.23|93.73|94.23|93.73|1
1735796250000|2025-01-02 05:37:30|94.22|93.72|94.23|93.73|94.23|93.73|94.22|93.72|2
1735796260000|2025-01-02 05:37:40|94.22|93.72|94.22|93.72|94.23|93.73|94.22|93.72|7
1735796270000|2025-01-02 05:37:50|94.23|93.73|94.22|93.72|94.23|93.73|94.22|93.72|2
1735796280000|2025-01-02 05:38:00|94.21|93.71|94.22|93.72|94.22|93.72|94.21|93.71|2
1735796300000|2025-01-02 05:38:20|94.31|93.81|94.27|93.77|94.31|93.81|94.27|93.77|4
1735796310000|2025-01-02 05:38:30|94.28|93.78|94.29|93.79|94.29|93.79|94.26|93.76|5
1735796320000|2025-01-02 05:38:40|94.34|93.84|94.3|93.8|94.34|93.84|94.3|93.8|5
1735796330000|2025-01-02 05:38:50|94.31|93.81|94.32|93.82|94.32|93.82|94.31|93.81|2
1735796340000|2025-01-02 05:39:00|94.31|93.81|94.33|93.83|94.33|93.83|94.31|93.81|5
1735796350000|2025-01-02 05:39:10|94.32|93.82|94.32|93.82|94.33|93.83|94.31|93.81|7
1735796360000|2025-01-02 05:39:20|94.31|93.81|94.32|93.82|94.32|93.82|94.31|93.81|6
1735796370000|2025-01-02 05:39:30|94.31|93.81|94.29|93.79|94.31|93.81|94.29|93.79|7
1735796380000|2025-01-02 05:39:40|94.3|93.8|94.29|93.79|94.3|93.8|94.29|93.79|2
1735796390000|2025-01-02 05:39:50|94.3|93.8|94.3|93.8|94.3|93.8|94.3|93.8|1
1735796400000|2025-01-02 05:40:00|94.31|93.81|94.3|93.8|94.33|93.83|94.3|93.8|6
1735796410000|2025-01-02 05:40:10|94.29|93.79|94.26|93.76|94.29|93.79|94.26|93.76|4
1735796420000|2025-01-02 05:40:20|94.25|93.75|94.25|93.75|94.26|93.76|94.25|93.75|5
1735796430000|2025-01-02 05:40:30|94.26|93.76|94.25|93.75|94.26|93.76|94.25|93.75|4
1735796440000|2025-01-02 05:40:40|94.24|93.74|94.24|93.74|94.24|93.74|94.24|93.74|1
1735796450000|2025-01-02 05:40:50|94.23|93.73|94.23|93.73|94.23|93.73|94.23|93.73|1
1735796460000|2025-01-02 05:41:00|94.24|93.74|94.24|93.74|94.24|93.74|94.23|93.73|3
1735796470000|2025-01-02 05:41:10|94.23|93.73|94.24|93.74|94.24|93.74|94.23|93.73|4
1735796530000|2025-01-02 05:42:10|94.23|93.73|94.18|93.68|94.23|93.73|94.18|93.68|6
1735796540000|2025-01-02 05:42:20|94.17|93.67|94.17|93.67|94.17|93.67|94.17|93.67|1
1735796550000|2025-01-02 05:42:30|94.16|93.66|94.16|93.66|94.16|93.66|94.16|93.66|1
1735796560000|2025-01-02 05:42:40|94.17|93.67|94.17|93.67|94.17|93.67|94.16|93.66|3
1735796570000|2025-01-02 05:42:50|94.16|93.66|94.18|93.68|94.18|93.68|94.16|93.66|5
1735796580000|2025-01-02 05:43:00|94.19|93.69|94.2|93.7|94.2|93.7|94.19|93.69|2
1735796590000|2025-01-02 05:43:10|94.21|93.71|94.24|93.74|94.24|93.74|94.2|93.7|5
1735796600000|2025-01-02 05:43:20|94.25|93.75|94.26|93.76|94.27|93.77|94.25|93.75|4
1735796610000|2025-01-02 05:43:30|94.27|93.77|94.28|93.78|94.28|93.78|94.27|93.77|2
1735796620000|2025-01-02 05:43:40|94.26|93.76|94.31|93.81|94.31|93.81|94.26|93.76|7
1735796630000|2025-01-02 05:43:50|94.29|93.79|94.31|93.81|94.31|93.81|94.29|93.79|3
1735796640000|2025-01-02 05:44:00|94.29|93.79|94.29|93.79|94.3|93.8|94.29|93.79|5
1735796650000|2025-01-02 05:44:10|94.28|93.78|94.27|93.77|94.28|93.78|94.27|93.77|6
1735796660000|2025-01-02 05:44:20|94.26|93.76|94.21|93.71|94.26|93.76|94.2|93.7|6
1735796670000|2025-01-02 05:44:30|94.22|93.72|94.24|93.74|94.24|93.74|94.22|93.72|3
1735796680000|2025-01-02 05:44:40|94.25|93.75|94.28|93.78|94.29|93.79|94.25|93.75|5
1735796690000|2025-01-02 05:44:50|94.26|93.76|94.28|93.78|94.28|93.78|94.26|93.76|5
1735796700000|2025-01-02 05:45:00|94.29|93.79|94.3|93.8|94.3|93.8|94.29|93.79|6
1735796710000|2025-01-02 05:45:10|94.32|93.82|94.32|93.82|94.33|93.83|94.31|93.81|6
1735796720000|2025-01-02 05:45:20|94.33|93.83|94.32|93.82|94.33|93.83|94.32|93.82|4
1735796730000|2025-01-02 05:45:30|94.33|93.83|94.34|93.84|94.34|93.84|94.33|93.83|2
1735796750000|2025-01-02 05:45:50|94.32|93.82|94.3|93.8|94.32|93.82|94.3|93.8|3
1735796760000|2025-01-02 05:46:00|94.31|93.81|94.32|93.82|94.32|93.82|94.31|93.81|2
1735796770000|2025-01-02 05:46:10|94.31|93.81|94.3|93.8|94.31|93.81|94.3|93.8|2
1735796780000|2025-01-02 05:46:20|94.31|93.81|94.33|93.83|94.34|93.84|94.3|93.8|6
1735796800000|2025-01-02 05:46:40|94.32|93.82|94.32|93.82|94.32|93.82|94.31|93.81|3
1735796810000|2025-01-02 05:46:50|94.33|93.83|94.33|93.83|94.33|93.83|94.32|93.82|5
1735796820000|2025-01-02 05:47:00|94.35|93.85|94.36|93.86|94.36|93.86|94.35|93.85|2
1735796830000|2025-01-02 05:47:10|94.37|93.87|94.37|93.87|94.37|93.87|94.36|93.86|3
1735796840000|2025-01-02 05:47:20|94.35|93.85|94.36|93.86|94.36|93.86|94.35|93.85|4
1735796850000|2025-01-02 05:47:30|94.35|93.85|94.36|93.86|94.36|93.86|94.35|93.85|4
1735796860000|2025-01-02 05:47:40|94.34|93.84|94.34|93.84|94.34|93.84|94.34|93.84|1
1735796870000|2025-01-02 05:47:50|94.35|93.85|94.34|93.84|94.35|93.85|94.34|93.84|2
1735796880000|2025-01-02 05:48:00|94.35|93.85|94.34|93.84|94.35|93.85|94.34|93.84|2
1735796890000|2025-01-02 05:48:10|94.33|93.83|94.28|93.78|94.33|93.83|94.27|93.77|5
1735796900000|2025-01-02 05:48:20|94.27|93.77|94.27|93.77|94.27|93.77|94.27|93.77|1
1735796910000|2025-01-02 05:48:30|94.26|93.76|94.3|93.8|94.3|93.8|94.26|93.76|7
1735796920000|2025-01-02 05:48:40|94.28|93.78|94.28|93.78|94.28|93.78|94.28|93.78|1
1735796950000|2025-01-02 05:49:10|94.15|93.65|94.16|93.66|94.16|93.66|94.15|93.65|2
1735796970000|2025-01-02 05:49:30|94.17|93.67|94.17|93.67|94.17|93.67|94.17|93.67|1
1735796980000|2025-01-02 05:49:40|94.18|93.68|94.21|93.71|94.21|93.71|94.18|93.68|3
1735796990000|2025-01-02 05:49:50|94.22|93.72|94.23|93.73|94.23|93.73|94.21|93.71|4
1735797000000|2025-01-02 05:50:00|94.24|93.74|94.24|93.74|94.24|93.74|94.23|93.73|3
1735797010000|2025-01-02 05:50:10|94.23|93.73|94.18|93.68|94.23|93.73|94.18|93.68|5
1735797020000|2025-01-02 05:50:20|94.17|93.67|94.15|93.65|94.17|93.67|94.15|93.65|3
1735797030000|2025-01-02 05:50:30|94.14|93.64|94.13|93.63|94.16|93.66|94.13|93.63|6
1735797040000|2025-01-02 05:50:40|94.11|93.61|93.98|93.48|94.11|93.61|93.98|93.48|12
1735797050000|2025-01-02 05:50:50|93.99|93.49|94.02|93.52|94.03|93.53|93.99|93.49|4
1735797060000|2025-01-02 05:51:00|94.01|93.51|94.03|93.53|94.03|93.53|94|93.5|4
1735797070000|2025-01-02 05:51:10|94.01|93.51|93.98|93.48|94.02|93.52|93.98|93.48|7
1735797080000|2025-01-02 05:51:20|93.97|93.47|93.91|93.41|93.97|93.47|93.91|93.41|4
1735797090000|2025-01-02 05:51:30|93.87|93.37|93.88|93.38|93.89|93.39|93.87|93.37|6
1735797100000|2025-01-02 05:51:40|93.86|93.36|93.85|93.35|93.86|93.36|93.84|93.34|7
1735797110000|2025-01-02 05:51:50|93.84|93.34|93.85|93.35|93.85|93.35|93.79|93.29|8
1735797120000|2025-01-02 05:52:00|93.84|93.34|93.87|93.37|93.87|93.37|93.83|93.33|9
1735797130000|2025-01-02 05:52:10|93.86|93.36|93.82|93.32|93.86|93.36|93.82|93.32|5
1735797140000|2025-01-02 05:52:20|93.81|93.31|93.82|93.32|93.82|93.32|93.81|93.31|2
1735797150000|2025-01-02 05:52:30|93.8|93.3|93.82|93.32|93.82|93.32|93.8|93.3|4
1735797160000|2025-01-02 05:52:40|93.8|93.3|93.78|93.28|93.8|93.3|93.78|93.28|3
1735797170000|2025-01-02 05:52:50|93.79|93.29|93.79|93.29|93.79|93.29|93.79|93.29|1
1735797180000|2025-01-02 05:53:00|93.8|93.3|93.82|93.32|93.82|93.32|93.8|93.3|3
1735797190000|2025-01-02 05:53:10|93.81|93.31|93.77|93.27|93.81|93.31|93.76|93.26|11
1735797200000|2025-01-02 05:53:20|93.76|93.26|93.76|93.26|93.76|93.26|93.76|93.26|1
1735797220000|2025-01-02 05:53:40|93.75|93.25|93.72|93.22|93.75|93.25|93.7|93.2|10
1735797230000|2025-01-02 05:53:50|93.74|93.24|93.79|93.29|93.79|93.29|93.74|93.24|7
1735797250000|2025-01-02 05:54:10|93.77|93.27|93.77|93.27|93.77|93.27|93.77|93.27|1
1735797260000|2025-01-02 05:54:20|93.76|93.26|93.76|93.26|93.77|93.27|93.76|93.26|5
1735797270000|2025-01-02 05:54:30|93.75|93.25|93.77|93.27|93.77|93.27|93.75|93.25|5
1735797280000|2025-01-02 05:54:40|93.76|93.26|93.77|93.27|93.77|93.27|93.76|93.26|4
1735797290000|2025-01-02 05:54:50|93.78|93.28|93.81|93.31|93.81|93.31|93.77|93.27|6
1735797300000|2025-01-02 05:55:00|93.8|93.3|93.79|93.29|93.81|93.31|93.79|93.29|3
1735797310000|2025-01-02 05:55:10|93.78|93.28|93.73|93.23|93.78|93.28|93.73|93.23|8
1735797320000|2025-01-02 05:55:20|93.74|93.24|93.72|93.22|93.74|93.24|93.71|93.21|5
1735797330000|2025-01-02 05:55:30|93.71|93.21|93.63|93.13|93.71|93.21|93.62|93.12|12
1735797340000|2025-01-02 05:55:40|93.61|93.11|93.6|93.1|93.61|93.11|93.59|93.09|5
1735797350000|2025-01-02 05:55:50|93.61|93.11|93.59|93.09|93.61|93.11|93.59|93.09|3
1735797360000|2025-01-02 05:56:00|93.6|93.1|93.59|93.09|93.61|93.11|93.59|93.09|4
1735797370000|2025-01-02 05:56:10|93.58|93.08|93.51|93.01|93.59|93.09|93.5|93|11
1735797380000|2025-01-02 05:56:20|93.52|93.02|93.54|93.04|93.54|93.04|93.51|93.01|5
1735797390000|2025-01-02 05:56:30|93.57|93.07|93.54|93.04|93.58|93.08|93.53|93.03|7
1735797400000|2025-01-02 05:56:40|93.55|93.05|93.56|93.06|93.56|93.06|93.52|93.02|7
1735797410000|2025-01-02 05:56:50|93.57|93.07|93.58|93.08|93.6|93.1|93.57|93.07|6
1735797420000|2025-01-02 05:57:00|93.59|93.09|93.61|93.11|93.61|93.11|93.58|93.08|5
1735797430000|2025-01-02 05:57:10|93.6|93.1|93.6|93.1|93.6|93.1|93.6|93.1|1
1735797450000|2025-01-02 05:57:30|93.62|93.12|93.6|93.1|93.62|93.12|93.6|93.1|3
1735797460000|2025-01-02 05:57:40|93.61|93.11|93.6|93.1|93.61|93.11|93.6|93.1|2
1735797480000|2025-01-02 05:58:00|93.61|93.11|93.6|93.1|93.61|93.11|93.6|93.1|2
1735797490000|2025-01-02 05:58:10|93.58|93.08|93.57|93.07|93.58|93.08|93.56|93.06|10
1735797500000|2025-01-02 05:58:20|93.58|93.08|93.6|93.1|93.6|93.1|93.58|93.08|5
1735797510000|2025-01-02 05:58:30|93.61|93.11|93.6|93.1|93.61|93.11|93.6|93.1|6
1735797520000|2025-01-02 05:58:40|93.61|93.11|93.61|93.11|93.61|93.11|93.61|93.11|1
1735797530000|2025-01-02 05:58:50|93.6|93.1|93.61|93.11|93.61|93.11|93.6|93.1|2
1735797540000|2025-01-02 05:59:00|93.6|93.1|93.62|93.12|93.62|93.12|93.59|93.09|7
1735797550000|2025-01-02 05:59:10|93.63|93.13|93.67|93.17|93.67|93.17|93.62|93.12|7
1735797560000|2025-01-02 05:59:20|93.68|93.18|93.69|93.19|93.69|93.19|93.68|93.18|2
1735797570000|2025-01-02 05:59:30|93.7|93.2|93.67|93.17|93.7|93.2|93.67|93.17|6
1735797580000|2025-01-02 05:59:40|93.68|93.18|93.67|93.17|93.69|93.19|93.66|93.16|4
1735797590000|2025-01-02 05:59:50|93.68|93.18|93.68|93.18|93.69|93.19|93.68|93.18|3
1735797600000|2025-01-02 06:00:00|93.7|93.2|93.73|93.23|93.73|93.23|93.7|93.2|6
1735797610000|2025-01-02 06:00:10|93.72|93.22|93.7|93.2|93.73|93.23|93.7|93.2|4
1735797620000|2025-01-02 06:00:20|93.69|93.19|93.7|93.2|93.7|93.2|93.63|93.13|11
1735797630000|2025-01-02 06:00:30|93.71|93.21|93.78|93.28|93.78|93.28|93.71|93.21|8
1735797640000|2025-01-02 06:00:40|93.77|93.27|93.76|93.26|93.77|93.27|93.76|93.26|4
1735797660000|2025-01-02 06:01:00|93.72|93.22|93.72|93.22|93.73|93.23|93.72|93.22|3
1735797670000|2025-01-02 06:01:10|93.73|93.23|93.76|93.26|93.76|93.26|93.73|93.23|6
1735797680000|2025-01-02 06:01:20|93.75|93.25|93.72|93.22|93.75|93.25|93.69|93.19|9
1735797690000|2025-01-02 06:01:30|93.71|93.21|93.74|93.24|93.74|93.24|93.71|93.21|9
1735797700000|2025-01-02 06:01:40|93.73|93.23|93.73|93.23|93.73|93.23|93.73|93.23|1
1735797710000|2025-01-02 06:01:50|93.74|93.24|93.74|93.24|93.75|93.25|93.74|93.24|3
1735797720000|2025-01-02 06:02:00|93.75|93.25|93.78|93.28|93.78|93.28|93.75|93.25|6
1735797730000|2025-01-02 06:02:10|93.77|93.27|93.74|93.24|93.77|93.27|93.74|93.24|4
1735797740000|2025-01-02 06:02:20|93.75|93.25|93.76|93.26|93.76|93.26|93.74|93.24|5
1735797750000|2025-01-02 06:02:30|93.77|93.27|93.77|93.27|93.78|93.28|93.77|93.27|7
1735797760000|2025-01-02 06:02:40|93.78|93.28|93.76|93.26|93.78|93.28|93.75|93.25|5
1735797770000|2025-01-02 06:02:50|93.78|93.28|93.77|93.27|93.78|93.28|93.77|93.27|2
1735797780000|2025-01-02 06:03:00|93.79|93.29|93.78|93.28|93.79|93.29|93.78|93.28|8
1735797790000|2025-01-02 06:03:10|93.79|93.29|93.88|93.38|93.88|93.38|93.78|93.28|9
1735797800000|2025-01-02 06:03:20|93.84|93.34|93.86|93.36|93.86|93.36|93.84|93.34|5
1735797810000|2025-01-02 06:03:30|93.87|93.37|93.88|93.38|93.89|93.39|93.87|93.37|4
1735797820000|2025-01-02 06:03:40|93.89|93.39|93.86|93.36|93.89|93.39|93.86|93.36|4
1735797830000|2025-01-02 06:03:50|93.89|93.39|93.84|93.34|93.89|93.39|93.84|93.34|5
1735797840000|2025-01-02 06:04:00|93.82|93.32|93.77|93.27|93.82|93.32|93.77|93.27|4
1735797850000|2025-01-02 06:04:10|93.76|93.26|93.79|93.29|93.79|93.29|93.76|93.26|6
1735797860000|2025-01-02 06:04:20|93.8|93.3|93.81|93.31|93.81|93.31|93.8|93.3|6
1735797870000|2025-01-02 06:04:30|93.8|93.3|93.78|93.28|93.8|93.3|93.77|93.27|4
1735797880000|2025-01-02 06:04:40|93.79|93.29|93.81|93.31|93.81|93.31|93.79|93.29|5
1735797890000|2025-01-02 06:04:50|93.8|93.3|93.84|93.34|93.84|93.34|93.8|93.3|8
1735797900000|2025-01-02 06:05:00|93.85|93.35|93.84|93.34|93.85|93.35|93.84|93.34|2
1735797910000|2025-01-02 06:05:10|93.82|93.32|93.78|93.28|93.82|93.32|93.78|93.28|5
1735797920000|2025-01-02 06:05:20|93.77|93.27|93.78|93.28|93.78|93.28|93.77|93.27|2
1735797930000|2025-01-02 06:05:30|93.8|93.3|93.79|93.29|93.81|93.31|93.79|93.29|4
1735797940000|2025-01-02 06:05:40|93.78|93.28|93.76|93.26|93.8|93.3|93.73|93.23|8
1735797950000|2025-01-02 06:05:50|93.77|93.27|93.79|93.29|93.79|93.29|93.77|93.27|2
1735797960000|2025-01-02 06:06:00|93.8|93.3|93.81|93.31|93.81|93.31|93.79|93.29|4
1735797970000|2025-01-02 06:06:10|93.8|93.3|93.74|93.24|93.81|93.31|93.74|93.24|8
1735797980000|2025-01-02 06:06:20|93.73|93.23|93.7|93.2|93.73|93.23|93.7|93.2|3
1735797990000|2025-01-02 06:06:30|93.71|93.21|93.71|93.21|93.71|93.21|93.71|93.21|1
1735798000000|2025-01-02 06:06:40|93.72|93.22|93.65|93.15|93.72|93.22|93.65|93.15|3
1735798010000|2025-01-02 06:06:50|93.61|93.11|93.52|93.02|93.61|93.11|93.52|93.02|11
1735798020000|2025-01-02 06:07:00|93.54|93.04|93.58|93.08|93.58|93.08|93.54|93.04|3
1735798030000|2025-01-02 06:07:10|93.59|93.09|93.6|93.1|93.61|93.11|93.59|93.09|3
1735798040000|2025-01-02 06:07:20|93.59|93.09|93.55|93.05|93.6|93.1|93.54|93.04|6
1735798050000|2025-01-02 06:07:30|93.54|93.04|93.54|93.04|93.54|93.04|93.54|93.04|1
1735798060000|2025-01-02 06:07:40|93.52|93.02|93.51|93.01|93.52|93.02|93.5|93|4
1735798070000|2025-01-02 06:07:50|93.52|93.02|93.54|93.04|93.54|93.04|93.52|93.02|2
1735798080000|2025-01-02 06:08:00|93.55|93.05|93.55|93.05|93.55|93.05|93.55|93.05|1
1735798090000|2025-01-02 06:08:10|93.53|93.03|93.51|93.01|93.53|93.03|93.51|93.01|4
1735798100000|2025-01-02 06:08:20|93.52|93.02|93.51|93.01|93.52|93.02|93.51|93.01|8
1735798110000|2025-01-02 06:08:30|93.5|93|93.5|93|93.51|93.01|93.5|93|3
1735798120000|2025-01-02 06:08:40|93.51|93.01|93.51|93.01|93.51|93.01|93.5|93|5
1735798130000|2025-01-02 06:08:50|93.5|93|93.51|93.01|93.52|93.02|93.5|93|6
1735798140000|2025-01-02 06:09:00|93.5|93|93.47|92.97|93.5|93|93.46|92.96|6
1735798150000|2025-01-02 06:09:10|93.46|92.96|93.42|92.92|93.46|92.96|93.42|92.92|8
1735798160000|2025-01-02 06:09:20|93.44|92.94|93.42|92.92|93.44|92.94|93.42|92.92|5
1735798170000|2025-01-02 06:09:30|93.41|92.91|93.45|92.95|93.45|92.95|93.4|92.9|12
1735798180000|2025-01-02 06:09:40|93.46|92.96|93.47|92.97|93.51|93.01|93.46|92.96|8
1735798190000|2025-01-02 06:09:50|93.46|92.96|93.48|92.98|93.48|92.98|93.46|92.96|6
1735798200000|2025-01-02 06:10:00|93.49|92.99|93.45|92.95|93.5|93|93.45|92.95|6
1735798210000|2025-01-02 06:10:10|93.46|92.96|93.44|92.94|93.47|92.97|93.44|92.94|6
1735798220000|2025-01-02 06:10:20|93.45|92.95|93.48|92.98|93.49|92.99|93.45|92.95|8
1735798230000|2025-01-02 06:10:30|93.47|92.97|93.43|92.93|93.47|92.97|93.43|92.93|5
1735798240000|2025-01-02 06:10:40|93.42|92.92|93.42|92.92|93.42|92.92|93.42|92.92|1
1735798260000|2025-01-02 06:11:00|93.41|92.91|93.42|92.92|93.43|92.93|93.41|92.91|4
1735798270000|2025-01-02 06:11:10|93.41|92.91|93.42|92.92|93.42|92.92|93.4|92.9|6
1735798280000|2025-01-02 06:11:20|93.43|92.93|93.39|92.89|93.43|92.93|93.39|92.89|4
1735798290000|2025-01-02 06:11:30|93.4|92.9|93.43|92.93|93.43|92.93|93.4|92.9|4
1735798300000|2025-01-02 06:11:40|93.44|92.94|93.48|92.98|93.5|93|93.44|92.94|9
1735798310000|2025-01-02 06:11:50|93.47|92.97|93.45|92.95|93.47|92.97|93.45|92.95|3
1735798320000|2025-01-02 06:12:00|93.47|92.97|93.54|93.04|93.54|93.04|93.47|92.97|9
1735798330000|2025-01-02 06:12:10|93.55|93.05|93.54|93.04|93.55|93.05|93.52|93.02|11
1735798340000|2025-01-02 06:12:20|93.53|93.03|93.51|93.01|93.53|93.03|93.51|93.01|2
1735798350000|2025-01-02 06:12:30|93.52|93.02|93.47|92.97|93.52|93.02|93.47|92.97|7
1735798360000|2025-01-02 06:12:40|93.48|92.98|93.46|92.96|93.48|92.98|93.46|92.96|7
1735798370000|2025-01-02 06:12:50|93.47|92.97|93.47|92.97|93.48|92.98|93.47|92.97|3
1735798380000|2025-01-02 06:13:00|93.48|92.98|93.52|93.02|93.52|93.02|93.48|92.98|9
1735798390000|2025-01-02 06:13:10|93.51|93.01|93.47|92.97|93.51|93.01|93.47|92.97|4
1735798400000|2025-01-02 06:13:20|93.48|92.98|93.48|92.98|93.48|92.98|93.47|92.97|3
1735798410000|2025-01-02 06:13:30|93.47|92.97|93.47|92.97|93.48|92.98|93.47|92.97|5
1735798420000|2025-01-02 06:13:40|93.46|92.96|93.5|93|93.5|93|93.46|92.96|8
1735798430000|2025-01-02 06:13:50|93.49|92.99|93.49|92.99|93.49|92.99|93.49|92.99|1
1735798440000|2025-01-02 06:14:00|93.48|92.98|93.49|92.99|93.49|92.99|93.48|92.98|2
1735798460000|2025-01-02 06:14:20|93.45|92.95|93.41|92.91|93.45|92.95|93.41|92.91|5
1735798470000|2025-01-02 06:14:30|93.42|92.92|93.43|92.93|93.43|92.93|93.42|92.92|2
1735798480000|2025-01-02 06:14:40|93.4|92.9|93.38|92.88|93.4|92.9|93.38|92.88|3
1735798490000|2025-01-02 06:14:50|93.39|92.89|93.42|92.92|93.42|92.92|93.39|92.89|4
1735798500000|2025-01-02 06:15:00|93.43|92.93|93.47|92.97|93.47|92.97|93.43|92.93|4
1735798510000|2025-01-02 06:15:10|93.44|92.94|93.44|92.94|93.45|92.95|93.44|92.94|3
1735798520000|2025-01-02 06:15:20|93.43|92.93|93.46|92.96|93.46|92.96|93.43|92.93|6
1735798530000|2025-01-02 06:15:30|93.45|92.95|93.42|92.92|93.45|92.95|93.42|92.92|2
1735798540000|2025-01-02 06:15:40|93.41|92.91|93.41|92.91|93.41|92.91|93.4|92.9|3
1735798550000|2025-01-02 06:15:50|93.4|92.9|93.41|92.91|93.41|92.91|93.4|92.9|2
1735798560000|2025-01-02 06:16:00|93.4|92.9|93.4|92.9|93.41|92.91|93.4|92.9|3
1735798570000|2025-01-02 06:16:10|93.41|92.91|93.35|92.85|93.41|92.91|93.35|92.85|5
1735798580000|2025-01-02 06:16:20|93.34|92.84|93.31|92.81|93.35|92.85|93.3|92.8|6
1735798590000|2025-01-02 06:16:30|93.32|92.82|93.32|92.82|93.32|92.82|93.32|92.82|1
1735798600000|2025-01-02 06:16:40|93.31|92.81|93.3|92.8|93.31|92.81|93.3|92.8|2
1735798610000|2025-01-02 06:16:50|93.29|92.79|93.29|92.79|93.29|92.79|93.29|92.79|1
1735798620000|2025-01-02 06:17:00|93.28|92.78|93.26|92.76|93.28|92.78|93.26|92.76|3
1735798630000|2025-01-02 06:17:10|93.25|92.75|93.19|92.69|93.25|92.75|93.19|92.69|5
1735798650000|2025-01-02 06:17:30|93.18|92.68|93.18|92.68|93.18|92.68|93.17|92.67|3
1735798660000|2025-01-02 06:17:40|93.16|92.66|93.2|92.7|93.2|92.7|93.16|92.66|5
1735798670000|2025-01-02 06:17:50|93.21|92.71|93.27|92.77|93.27|92.77|93.21|92.71|6
1735798680000|2025-01-02 06:18:00|93.28|92.78|93.35|92.85|93.37|92.87|93.28|92.78|13
1735798690000|2025-01-02 06:18:10|93.34|92.84|93.38|92.88|93.38|92.88|93.34|92.84|5
1735798700000|2025-01-02 06:18:20|93.39|92.89|93.39|92.89|93.39|92.89|93.39|92.89|1
1735798710000|2025-01-02 06:18:30|93.37|92.87|93.32|92.82|93.37|92.87|93.32|92.82|6
1735798720000|2025-01-02 06:18:40|93.31|92.81|93.29|92.79|93.31|92.81|93.29|92.79|2
1735798730000|2025-01-02 06:18:50|93.31|92.81|93.34|92.84|93.34|92.84|93.31|92.81|4
1735798740000|2025-01-02 06:19:00|93.35|92.85|93.29|92.79|93.35|92.85|93.29|92.79|5
1735798750000|2025-01-02 06:19:10|93.28|92.78|93.24|92.74|93.28|92.78|93.24|92.74|3
1735798760000|2025-01-02 06:19:20|93.23|92.73|93.26|92.76|93.26|92.76|93.22|92.72|8
1735798770000|2025-01-02 06:19:30|93.27|92.77|93.26|92.76|93.28|92.78|93.26|92.76|4
1735798780000|2025-01-02 06:19:40|93.27|92.77|93.27|92.77|93.27|92.77|93.25|92.75|3
1735798790000|2025-01-02 06:19:50|93.28|92.78|93.23|92.73|93.28|92.78|93.23|92.73|5
1735798800000|2025-01-02 06:20:00|93.24|92.74|93.27|92.77|93.27|92.77|93.24|92.74|4
1735798810000|2025-01-02 06:20:10|93.28|92.78|93.29|92.79|93.3|92.8|93.28|92.78|4
1735798820000|2025-01-02 06:20:20|93.3|92.8|93.34|92.84|93.34|92.84|93.3|92.8|6
1735798830000|2025-01-02 06:20:30|93.35|92.85|93.35|92.85|93.36|92.86|93.34|92.84|4
1735798850000|2025-01-02 06:20:50|93.27|92.77|93.28|92.78|93.28|92.78|93.27|92.77|4
1735798860000|2025-01-02 06:21:00|93.27|92.77|93.21|92.71|93.28|92.78|93.21|92.71|6
1735798870000|2025-01-02 06:21:10|93.2|92.7|93.21|92.71|93.22|92.72|93.2|92.7|4
1735798880000|2025-01-02 06:21:20|93.2|92.7|93.21|92.71|93.21|92.71|93.2|92.7|6
1735798890000|2025-01-02 06:21:30|93.19|92.69|93.2|92.7|93.21|92.71|93.18|92.68|7
1735798900000|2025-01-02 06:21:40|93.19|92.69|93.16|92.66|93.2|92.7|93.16|92.66|6
1735798910000|2025-01-02 06:21:50|93.15|92.65|93.1|92.6|93.15|92.65|93.1|92.6|4
1735798920000|2025-01-02 06:22:00|93.09|92.59|93.11|92.61|93.11|92.61|93.09|92.59|9
1735798930000|2025-01-02 06:22:10|93.13|92.63|93.13|92.63|93.14|92.64|93.13|92.63|3
1735798940000|2025-01-02 06:22:20|93.14|92.64|93.14|92.64|93.14|92.64|93.14|92.64|1
1735798950000|2025-01-02 06:22:30|93.12|92.62|93.15|92.65|93.15|92.65|93.12|92.62|6
1735798960000|2025-01-02 06:22:40|93.14|92.64|93.15|92.65|93.18|92.68|93.14|92.64|6
1735798970000|2025-01-02 06:22:50|93.14|92.64|93.15|92.65|93.15|92.65|93.14|92.64|2
1735798980000|2025-01-02 06:23:00|93.16|92.66|93.14|92.64|93.19|92.69|93.14|92.64|9
1735798990000|2025-01-02 06:23:10|93.13|92.63|93.13|92.63|93.14|92.64|93.13|92.63|3
1735799000000|2025-01-02 06:23:20|93.15|92.65|93.19|92.69|93.2|92.7|93.14|92.64|9
1735799010000|2025-01-02 06:23:30|93.2|92.7|93.19|92.69|93.2|92.7|93.19|92.69|6
1735799020000|2025-01-02 06:23:40|93.2|92.7|93.19|92.69|93.2|92.7|93.18|92.68|4
1735799040000|2025-01-02 06:24:00|93.24|92.74|93.29|92.79|93.29|92.79|93.24|92.74|5
1735799050000|2025-01-02 06:24:10|93.3|92.8|93.23|92.73|93.3|92.8|93.23|92.73|13
1735799060000|2025-01-02 06:24:20|93.21|92.71|93.22|92.72|93.23|92.73|93.19|92.69|13
1735799070000|2025-01-02 06:24:30|93.21|92.71|93.21|92.71|93.22|92.72|93.21|92.71|5
1735799080000|2025-01-02 06:24:40|93.22|92.72|93.23|92.73|93.24|92.74|93.22|92.72|4
1735799090000|2025-01-02 06:24:50|93.24|92.74|93.27|92.77|93.27|92.77|93.23|92.73|5
1735799100000|2025-01-02 06:25:00|93.28|92.78|93.34|92.84|93.34|92.84|93.28|92.78|9
1735799110000|2025-01-02 06:25:10|93.33|92.83|93.32|92.82|93.34|92.84|93.3|92.8|5
1735799120000|2025-01-02 06:25:20|93.33|92.83|93.34|92.84|93.35|92.85|93.33|92.83|4
1735799130000|2025-01-02 06:25:30|93.35|92.85|93.38|92.88|93.38|92.88|93.34|92.84|6
1735799140000|2025-01-02 06:25:40|93.37|92.87|93.4|92.9|93.4|92.9|93.37|92.87|7
1735799150000|2025-01-02 06:25:50|93.39|92.89|93.31|92.81|93.39|92.89|93.31|92.81|6
1735799160000|2025-01-02 06:26:00|93.32|92.82|93.33|92.83|93.33|92.83|93.3|92.8|9
1735799170000|2025-01-02 06:26:10|93.32|92.82|93.31|92.81|93.32|92.82|93.31|92.81|2
1735799190000|2025-01-02 06:26:30|93.32|92.82|93.29|92.79|93.32|92.82|93.29|92.79|4
1735799210000|2025-01-02 06:26:50|93.28|92.78|93.28|92.78|93.28|92.78|93.28|92.78|1
1735799220000|2025-01-02 06:27:00|93.29|92.79|93.29|92.79|93.3|92.8|93.27|92.77|9
1735799230000|2025-01-02 06:27:10|93.3|92.8|93.29|92.79|93.3|92.8|93.29|92.79|4
1735799240000|2025-01-02 06:27:20|93.28|92.78|93.29|92.79|93.29|92.79|93.28|92.78|2
1735799250000|2025-01-02 06:27:30|93.28|92.78|93.28|92.78|93.28|92.78|93.28|92.78|1
1735799280000|2025-01-02 06:28:00|93.26|92.76|93.24|92.74|93.26|92.76|93.24|92.74|5
1735799290000|2025-01-02 06:28:10|93.21|92.71|93.2|92.7|93.21|92.71|93.2|92.7|2
1735799300000|2025-01-02 06:28:20|93.13|92.63|93.13|92.63|93.14|92.64|93.13|92.63|3
1735799310000|2025-01-02 06:28:30|93.14|92.64|93.16|92.66|93.16|92.66|93.14|92.64|2
1735799320000|2025-01-02 06:28:40|93.17|92.67|93.13|92.63|93.18|92.68|93.13|92.63|8
1735799330000|2025-01-02 06:28:50|93.12|92.62|93.12|92.62|93.12|92.62|93.12|92.62|1
1735799340000|2025-01-02 06:29:00|93.11|92.61|93.11|92.61|93.11|92.61|93.11|92.61|1
1735799350000|2025-01-02 06:29:10|93.07|92.57|93.02|92.52|93.07|92.57|93.01|92.51|6
1735799360000|2025-01-02 06:29:20|93.04|92.54|93.03|92.53|93.04|92.54|93.01|92.51|7
1735799370000|2025-01-02 06:29:30|93.04|92.54|93.03|92.53|93.04|92.54|93.03|92.53|4
1735799380000|2025-01-02 06:29:40|93.01|92.51|92.96|92.46|93.01|92.51|92.96|92.46|5
1735799390000|2025-01-02 06:29:50|92.97|92.47|92.99|92.49|92.99|92.49|92.97|92.47|10
1735799400000|2025-01-02 06:30:00|92.98|92.48|92.91|92.41|92.98|92.48|92.9|92.4|13
1735799410000|2025-01-02 06:30:10|92.9|92.4|92.96|92.46|92.98|92.48|92.89|92.39|17
1735799420000|2025-01-02 06:30:20|92.97|92.47|92.94|92.44|92.97|92.47|92.92|92.42|8
1735799430000|2025-01-02 06:30:30|92.93|92.43|92.9|92.4|92.93|92.43|92.9|92.4|3
1735799440000|2025-01-02 06:30:40|92.91|92.41|92.98|92.48|92.98|92.48|92.91|92.41|6
1735799450000|2025-01-02 06:30:50|92.99|92.49|93.04|92.54|93.04|92.54|92.97|92.47|10
1735799460000|2025-01-02 06:31:00|93.05|92.55|93.04|92.54|93.06|92.56|93.04|92.54|6
1735799470000|2025-01-02 06:31:10|93.05|92.55|93.06|92.56|93.06|92.56|93.05|92.55|4
1735799480000|2025-01-02 06:31:20|93.07|92.57|93.11|92.61|93.11|92.61|93.07|92.57|7
1735799490000|2025-01-02 06:31:30|93.12|92.62|93.19|92.69|93.19|92.69|93.12|92.62|10
1735799500000|2025-01-02 06:31:40|93.2|92.7|93.18|92.68|93.22|92.72|93.18|92.68|6
1735799510000|2025-01-02 06:31:50|93.17|92.67|93.18|92.68|93.2|92.7|93.17|92.67|7
1735799520000|2025-01-02 06:32:00|93.19|92.69|93.16|92.66|93.19|92.69|93.16|92.66|4
1735799530000|2025-01-02 06:32:10|93.17|92.67|93.21|92.71|93.21|92.71|93.16|92.66|7
1735799540000|2025-01-02 06:32:20|93.19|92.69|93.19|92.69|93.19|92.69|93.17|92.67|5
1735799550000|2025-01-02 06:32:30|93.18|92.68|93.18|92.68|93.19|92.69|93.18|92.68|3
1735799560000|2025-01-02 06:32:40|93.19|92.69|93.2|92.7|93.2|92.7|93.18|92.68|4
1735799570000|2025-01-02 06:32:50|93.22|92.72|93.22|92.72|93.23|92.73|93.22|92.72|7
1735799580000|2025-01-02 06:33:00|93.21|92.71|93.2|92.7|93.21|92.71|93.2|92.7|4
1735799590000|2025-01-02 06:33:10|93.19|92.69|93.18|92.68|93.2|92.7|93.17|92.67|6
1735799600000|2025-01-02 06:33:20|93.19|92.69|93.2|92.7|93.21|92.71|93.19|92.69|3
1735799610000|2025-01-02 06:33:30|93.21|92.71|93.17|92.67|93.21|92.71|93.16|92.66|9
1735799620000|2025-01-02 06:33:40|93.16|92.66|93.13|92.63|93.16|92.66|93.13|92.63|6
1735799630000|2025-01-02 06:33:50|93.1|92.6|93.1|92.6|93.1|92.6|93.1|92.6|1
1735799640000|2025-01-02 06:34:00|93.11|92.61|93.07|92.57|93.12|92.62|93.06|92.56|8
1735799650000|2025-01-02 06:34:10|93.06|92.56|93.08|92.58|93.08|92.58|93.06|92.56|8
1735799660000|2025-01-02 06:34:20|93.09|92.59|93.15|92.65|93.15|92.65|93.09|92.59|7
1735799670000|2025-01-02 06:34:30|93.14|92.64|93.14|92.64|93.15|92.65|93.14|92.64|7
1735799680000|2025-01-02 06:34:40|93.16|92.66|93.18|92.68|93.19|92.69|93.15|92.65|9
1735799690000|2025-01-02 06:34:50|93.17|92.67|93.19|92.69|93.19|92.69|93.17|92.67|2
1735799700000|2025-01-02 06:35:00|93.21|92.71|93.23|92.73|93.23|92.73|93.19|92.69|9
1735799710000|2025-01-02 06:35:10|93.24|92.74|93.17|92.67|93.24|92.74|93.17|92.67|7
1735799720000|2025-01-02 06:35:20|93.16|92.66|93.18|92.68|93.19|92.69|93.16|92.66|5
1735799730000|2025-01-02 06:35:30|93.19|92.69|93.2|92.7|93.2|92.7|93.19|92.69|4
1735799740000|2025-01-02 06:35:40|93.19|92.69|93.17|92.67|93.19|92.69|93.17|92.67|3
1735799750000|2025-01-02 06:35:50|93.16|92.66|93.12|92.62|93.16|92.66|93.11|92.61|5
1735799760000|2025-01-02 06:36:00|93.14|92.64|93.14|92.64|93.15|92.65|93.11|92.61|8
1735799770000|2025-01-02 06:36:10|93.15|92.65|93.15|92.65|93.16|92.66|93.15|92.65|3
1735799780000|2025-01-02 06:36:20|93.13|92.63|93.16|92.66|93.16|92.66|93.13|92.63|2
1735799790000|2025-01-02 06:36:30|93.15|92.65|93.19|92.69|93.19|92.69|93.15|92.65|6
1735799800000|2025-01-02 06:36:40|93.2|92.7|93.2|92.7|93.21|92.71|93.2|92.7|3
1735799810000|2025-01-02 06:36:50|93.21|92.71|93.21|92.71|93.22|92.72|93.2|92.7|5
1735799820000|2025-01-02 06:37:00|93.22|92.72|93.27|92.77|93.28|92.78|93.22|92.72|9
1735799830000|2025-01-02 06:37:10|93.26|92.76|93.27|92.77|93.28|92.78|93.26|92.76|3
1735799840000|2025-01-02 06:37:20|93.26|92.76|93.22|92.72|93.26|92.76|93.22|92.72|7
1735799850000|2025-01-02 06:37:30|93.19|92.69|93.28|92.78|93.28|92.78|93.19|92.69|6
1735799860000|2025-01-02 06:37:40|93.29|92.79|93.3|92.8|93.3|92.8|93.29|92.79|4
1735799870000|2025-01-02 06:37:50|93.29|92.79|93.28|92.78|93.29|92.79|93.27|92.77|5
1735799880000|2025-01-02 06:38:00|93.29|92.79|93.31|92.81|93.32|92.82|93.29|92.79|9
1735799890000|2025-01-02 06:38:10|93.32|92.82|93.33|92.83|93.33|92.83|93.32|92.82|2
1735799900000|2025-01-02 06:38:20|93.32|92.82|93.32|92.82|93.32|92.82|93.32|92.82|1
1735799910000|2025-01-02 06:38:30|93.31|92.81|93.32|92.82|93.32|92.82|93.31|92.81|4
1735799920000|2025-01-02 06:38:40|93.33|92.83|93.32|92.82|93.33|92.83|93.31|92.81|4
1735799930000|2025-01-02 06:38:50|93.31|92.81|93.31|92.81|93.31|92.81|93.3|92.8|3
1735799940000|2025-01-02 06:39:00|93.3|92.8|93.32|92.82|93.32|92.82|93.3|92.8|9
1735799950000|2025-01-02 06:39:10|93.33|92.83|93.33|92.83|93.33|92.83|93.32|92.82|3
1735799970000|2025-01-02 06:39:30|93.26|92.76|93.22|92.72|93.26|92.76|93.22|92.72|4
1735799980000|2025-01-02 06:39:40|93.21|92.71|93.21|92.71|93.21|92.71|93.21|92.71|1
1735799990000|2025-01-02 06:39:50|93.22|92.72|93.21|92.71|93.22|92.72|93.21|92.71|4
1735800000000|2025-01-02 06:40:00|93.24|92.74|93.24|92.74|93.25|92.75|93.24|92.74|3
1735800010000|2025-01-02 06:40:10|93.25|92.75|93.25|92.75|93.25|92.75|93.25|92.75|1
1735800020000|2025-01-02 06:40:20|93.26|92.76|93.25|92.75|93.26|92.76|93.25|92.75|2
1735800030000|2025-01-02 06:40:30|93.24|92.74|93.24|92.74|93.24|92.74|93.24|92.74|1
1735800040000|2025-01-02 06:40:40|93.22|92.72|93.16|92.66|93.23|92.73|93.16|92.66|8
1735800050000|2025-01-02 06:40:50|93.18|92.68|93.23|92.73|93.23|92.73|93.17|92.67|7
1735800060000|2025-01-02 06:41:00|93.24|92.74|93.24|92.74|93.27|92.77|93.24|92.74|8
1735800070000|2025-01-02 06:41:10|93.25|92.75|93.24|92.74|93.25|92.75|93.24|92.74|2
1735800080000|2025-01-02 06:41:20|93.23|92.73|93.2|92.7|93.23|92.73|93.2|92.7|2
1735800090000|2025-01-02 06:41:30|93.21|92.71|93.24|92.74|93.24|92.74|93.21|92.71|3
1735800100000|2025-01-02 06:41:40|93.23|92.73|93.27|92.77|93.27|92.77|93.23|92.73|5
1735800110000|2025-01-02 06:41:50|93.26|92.76|93.3|92.8|93.31|92.81|93.26|92.76|6
1735800120000|2025-01-02 06:42:00|93.29|92.79|93.25|92.75|93.3|92.8|93.25|92.75|6
1735800130000|2025-01-02 06:42:10|93.24|92.74|93.22|92.72|93.25|92.75|93.22|92.72|5
1735800140000|2025-01-02 06:42:20|93.21|92.71|93.21|92.71|93.21|92.71|93.2|92.7|5
1735800150000|2025-01-02 06:42:30|93.23|92.73|93.21|92.71|93.23|92.73|93.21|92.71|5
1735800170000|2025-01-02 06:42:50|93.22|92.72|93.21|92.71|93.22|92.72|93.21|92.71|2
1735800180000|2025-01-02 06:43:00|93.22|92.72|93.28|92.78|93.28|92.78|93.22|92.72|7
1735800190000|2025-01-02 06:43:10|93.29|92.79|93.3|92.8|93.3|92.8|93.29|92.79|2
1735800200000|2025-01-02 06:43:20|93.31|92.81|93.27|92.77|93.31|92.81|93.27|92.77|3
1735800210000|2025-01-02 06:43:30|93.25|92.75|93.26|92.76|93.27|92.77|93.25|92.75|4
1735800220000|2025-01-02 06:43:40|93.25|92.75|93.22|92.72|93.25|92.75|93.21|92.71|4
1735800230000|2025-01-02 06:43:50|93.24|92.74|93.24|92.74|93.24|92.74|93.24|92.74|1
1735800240000|2025-01-02 06:44:00|93.25|92.75|93.24|92.74|93.25|92.75|93.24|92.74|2
1735800250000|2025-01-02 06:44:10|93.26|92.76|93.26|92.76|93.27|92.77|93.26|92.76|5
1735800260000|2025-01-02 06:44:20|93.27|92.77|93.27|92.77|93.28|92.78|93.27|92.77|5
1735800270000|2025-01-02 06:44:30|93.28|92.78|93.31|92.81|93.31|92.81|93.28|92.78|4
1735800280000|2025-01-02 06:44:40|93.32|92.82|93.22|92.72|93.32|92.82|93.22|92.72|10
1735800290000|2025-01-02 06:44:50|93.23|92.73|93.25|92.75|93.26|92.76|93.23|92.73|7
1735800300000|2025-01-02 06:45:00|93.26|92.76|93.25|92.75|93.27|92.77|93.25|92.75|6
1735800310000|2025-01-02 06:45:10|93.21|92.71|93.25|92.75|93.25|92.75|93.21|92.71|3
1735800320000|2025-01-02 06:45:20|93.24|92.74|93.23|92.73|93.24|92.74|93.23|92.73|2
1735800330000|2025-01-02 06:45:30|93.24|92.74|93.23|92.73|93.24|92.74|93.23|92.73|2
1735800360000|2025-01-02 06:46:00|93.22|92.72|93.21|92.71|93.22|92.72|93.21|92.71|2
1735800380000|2025-01-02 06:46:20|93.2|92.7|93.21|92.71|93.21|92.71|93.2|92.7|2
1735800390000|2025-01-02 06:46:30|93.2|92.7|93.21|92.71|93.21|92.71|93.2|92.7|2
1735800400000|2025-01-02 06:46:40|93.22|92.72|93.23|92.73|93.23|92.73|93.22|92.72|2
1735800410000|2025-01-02 06:46:50|93.24|92.74|93.25|92.75|93.26|92.76|93.24|92.74|6
1735800420000|2025-01-02 06:47:00|93.26|92.76|93.25|92.75|93.26|92.76|93.25|92.75|2
1735800440000|2025-01-02 06:47:20|93.26|92.76|93.26|92.76|93.26|92.76|93.26|92.76|1
1735800450000|2025-01-02 06:47:30|93.28|92.78|93.28|92.78|93.28|92.78|93.28|92.78|1
1735800460000|2025-01-02 06:47:40|93.27|92.77|93.22|92.72|93.27|92.77|93.22|92.72|4
1735800480000|2025-01-02 06:48:00|93.23|92.73|93.18|92.68|93.23|92.73|93.18|92.68|4
1735800490000|2025-01-02 06:48:10|93.17|92.67|93.15|92.65|93.17|92.67|93.15|92.65|3
1735800500000|2025-01-02 06:48:20|93.14|92.64|93.07|92.57|93.16|92.66|93.07|92.57|7
1735800510000|2025-01-02 06:48:30|93.08|92.58|93.08|92.58|93.08|92.58|93.06|92.56|6
1735800520000|2025-01-02 06:48:40|93.07|92.57|93.07|92.57|93.07|92.57|93.07|92.57|1
1735800530000|2025-01-02 06:48:50|93.05|92.55|93.07|92.57|93.07|92.57|93.05|92.55|3
1735800540000|2025-01-02 06:49:00|93.04|92.54|93.09|92.59|93.09|92.59|93.04|92.54|6
1735800560000|2025-01-02 06:49:20|93.15|92.65|93.12|92.62|93.15|92.65|93.12|92.62|3
1735800570000|2025-01-02 06:49:30|93.11|92.61|93.1|92.6|93.12|92.62|93.09|92.59|5
1735800580000|2025-01-02 06:49:40|93.09|92.59|93.07|92.57|93.09|92.59|93.07|92.57|2
1735800590000|2025-01-02 06:49:50|93.06|92.56|93.06|92.56|93.06|92.56|93.06|92.56|1
1735800600000|2025-01-02 06:50:00|93.07|92.57|93.07|92.57|93.09|92.59|93.06|92.56|7
1735800610000|2025-01-02 06:50:10|93.08|92.58|93.09|92.59|93.09|92.59|93.07|92.57|3
1735800620000|2025-01-02 06:50:20|93.08|92.58|93.08|92.58|93.08|92.58|93.08|92.58|1
1735800630000|2025-01-02 06:50:30|93.09|92.59|93.09|92.59|93.11|92.61|93.09|92.59|5
1735800650000|2025-01-02 06:50:50|93.08|92.58|93.07|92.57|93.08|92.58|93.07|92.57|2
1735800660000|2025-01-02 06:51:00|93.04|92.54|93.04|92.54|93.04|92.54|93.04|92.54|1
1735800670000|2025-01-02 06:51:10|93.03|92.53|93.02|92.52|93.04|92.54|93.02|92.52|4
1735800680000|2025-01-02 06:51:20|93.04|92.54|93.05|92.55|93.05|92.55|93.01|92.51|13
1735800690000|2025-01-02 06:51:30|93.03|92.53|93.05|92.55|93.05|92.55|93.03|92.53|9
1735800700000|2025-01-02 06:51:40|93.06|92.56|93.07|92.57|93.07|92.57|93.06|92.56|2
1735800710000|2025-01-02 06:51:50|93.06|92.56|93.06|92.56|93.06|92.56|93.06|92.56|1
1735800720000|2025-01-02 06:52:00|93.05|92.55|93.03|92.53|93.05|92.55|93.03|92.53|3
1735800730000|2025-01-02 06:52:10|93.04|92.54|93.04|92.54|93.04|92.54|93.04|92.54|1
1735800740000|2025-01-02 06:52:20|93.05|92.55|93.05|92.55|93.05|92.55|93.05|92.55|1
1735800750000|2025-01-02 06:52:30|93.06|92.56|93.07|92.57|93.07|92.57|93.05|92.55|4
1735800760000|2025-01-02 06:52:40|93.09|92.59|93.1|92.6|93.1|92.6|93.09|92.59|2
1735800770000|2025-01-02 06:52:50|93.12|92.62|93.13|92.63|93.13|92.63|93.12|92.62|2
1735800790000|2025-01-02 06:53:10|93.07|92.57|93.08|92.58|93.09|92.59|93.07|92.57|5
1735800800000|2025-01-02 06:53:20|93.09|92.59|93.1|92.6|93.1|92.6|93.08|92.58|4
1735800810000|2025-01-02 06:53:30|93.09|92.59|93.07|92.57|93.1|92.6|93.07|92.57|5
1735800820000|2025-01-02 06:53:40|93.08|92.58|93.08|92.58|93.08|92.58|93.07|92.57|3
1735800830000|2025-01-02 06:53:50|93.07|92.57|93.07|92.57|93.08|92.58|93.07|92.57|3
1735800840000|2025-01-02 06:54:00|93.06|92.56|93.03|92.53|93.06|92.56|93.03|92.53|6
1735800850000|2025-01-02 06:54:10|93.02|92.52|93.01|92.51|93.02|92.52|93|92.5|4
1735800860000|2025-01-02 06:54:20|93|92.5|93|92.5|93|92.5|93|92.5|1
1735800870000|2025-01-02 06:54:30|93.01|92.51|93.01|92.51|93.01|92.51|93.01|92.51|1
1735800880000|2025-01-02 06:54:40|93|92.5|92.93|92.43|93.02|92.52|92.92|92.42|10
1735800890000|2025-01-02 06:54:50|92.92|92.42|92.98|92.48|92.98|92.48|92.92|92.42|9
1735800900000|2025-01-02 06:55:00|92.97|92.47|93.01|92.51|93.02|92.52|92.97|92.47|7
1735800910000|2025-01-02 06:55:10|93.02|92.52|93.01|92.51|93.02|92.52|93.01|92.51|2
1735800920000|2025-01-02 06:55:20|93.02|92.52|93.04|92.54|93.04|92.54|93.02|92.52|5
1735800930000|2025-01-02 06:55:30|93.05|92.55|93.08|92.58|93.08|92.58|93.05|92.55|7
1735800940000|2025-01-02 06:55:40|93.04|92.54|93.04|92.54|93.04|92.54|93.04|92.54|1
1735800950000|2025-01-02 06:55:50|93.03|92.53|93.03|92.53|93.05|92.55|93.01|92.51|10
1735800960000|2025-01-02 06:56:00|93.02|92.52|93.06|92.56|93.06|92.56|93.01|92.51|6
1735800970000|2025-01-02 06:56:10|93.05|92.55|93.05|92.55|93.05|92.55|93.04|92.54|3
1735800980000|2025-01-02 06:56:20|93.04|92.54|93.04|92.54|93.04|92.54|93.04|92.54|1
1735800990000|2025-01-02 06:56:30|93.03|92.53|93.02|92.52|93.03|92.53|93.02|92.52|2
1735801020000|2025-01-02 06:57:00|93.04|92.54|93.06|92.56|93.06|92.56|93.04|92.54|2
1735801030000|2025-01-02 06:57:10|93.07|92.57|93.05|92.55|93.07|92.57|93.04|92.54|5
1735801040000|2025-01-02 06:57:20|93.04|92.54|93.01|92.51|93.04|92.54|93.01|92.51|6
1735801050000|2025-01-02 06:57:30|93.04|92.54|93.04|92.54|93.05|92.55|93.04|92.54|3
1735801060000|2025-01-02 06:57:40|93.05|92.55|93.07|92.57|93.1|92.6|93.05|92.55|9
1735801070000|2025-01-02 06:57:50|93.06|92.56|93.07|92.57|93.07|92.57|93.06|92.56|2
1735801080000|2025-01-02 06:58:00|93.06|92.56|93.07|92.57|93.07|92.57|93.06|92.56|2
1735801090000|2025-01-02 06:58:10|93.09|92.59|93.11|92.61|93.11|92.61|93.09|92.59|3
1735801100000|2025-01-02 06:58:20|93.12|92.62|93.15|92.65|93.16|92.66|93.12|92.62|6
1735801110000|2025-01-02 06:58:30|93.16|92.66|93.19|92.69|93.21|92.71|93.16|92.66|10
1735801120000|2025-01-02 06:58:40|93.18|92.68|93.22|92.72|93.23|92.73|93.18|92.68|11
1735801130000|2025-01-02 06:58:50|93.21|92.71|93.2|92.7|93.22|92.72|93.2|92.7|8
1735801140000|2025-01-02 06:59:00|93.18|92.68|93.19|92.69|93.19|92.69|93.16|92.66|8
1735801150000|2025-01-02 06:59:10|93.18|92.68|93.2|92.7|93.2|92.7|93.18|92.68|4
1735801160000|2025-01-02 06:59:20|93.19|92.69|93.2|92.7|93.2|92.7|93.18|92.68|6
1735801170000|2025-01-02 06:59:30|93.19|92.69|93.14|92.64|93.2|92.7|93.14|92.64|9
1735801180000|2025-01-02 06:59:40|93.16|92.66|93.16|92.66|93.16|92.66|93.16|92.66|1
1735801200000|2025-01-02 07:00:00|93.15|92.65|93.16|92.66|93.16|92.66|93.14|92.64|7
1735801210000|2025-01-02 07:00:10|93.18|92.68|93.2|92.7|93.2|92.7|93.17|92.67|5
1735801220000|2025-01-02 07:00:20|93.21|92.71|93.21|92.71|93.21|92.71|93.21|92.71|1
1735801230000|2025-01-02 07:00:30|93.22|92.72|93.22|92.72|93.23|92.73|93.2|92.7|10
1735801240000|2025-01-02 07:00:40|93.21|92.71|93.15|92.65|93.21|92.71|93.15|92.65|6
1735801250000|2025-01-02 07:00:50|93.16|92.66|93.13|92.63|93.16|92.66|93.13|92.63|4
1735801260000|2025-01-02 07:01:00|93.14|92.64|93.18|92.68|93.19|92.69|93.14|92.64|4
1735801270000|2025-01-02 07:01:10|93.17|92.67|93.14|92.64|93.17|92.67|93.14|92.64|4
1735801280000|2025-01-02 07:01:20|93.13|92.63|93.11|92.61|93.14|92.64|93.11|92.61|4
1735801290000|2025-01-02 07:01:30|93.12|92.62|93.11|92.61|93.12|92.62|93.11|92.61|2
1735801300000|2025-01-02 07:01:40|93.1|92.6|93.07|92.57|93.1|92.6|93.05|92.55|8
1735801310000|2025-01-02 07:01:50|93.09|92.59|93.1|92.6|93.11|92.61|93.09|92.59|4
1735801320000|2025-01-02 07:02:00|93.11|92.61|93.16|92.66|93.16|92.66|93.11|92.61|7
1735801330000|2025-01-02 07:02:10|93.15|92.65|93.14|92.64|93.15|92.65|93.14|92.64|2
1735801360000|2025-01-02 07:02:40|93.09|92.59|93.06|92.56|93.09|92.59|93.06|92.56|4
1735801370000|2025-01-02 07:02:50|93.09|92.59|93.04|92.54|93.09|92.59|93.04|92.54|10
1735801380000|2025-01-02 07:03:00|93.07|92.57|93.07|92.57|93.08|92.58|93.07|92.57|3
1735801390000|2025-01-02 07:03:10|93.06|92.56|93.06|92.56|93.06|92.56|93.06|92.56|1
1735801400000|2025-01-02 07:03:20|93.05|92.55|93.04|92.54|93.05|92.55|93.04|92.54|2
1735801410000|2025-01-02 07:03:30|93.02|92.52|93.01|92.51|93.03|92.53|93.01|92.51|4
1735801420000|2025-01-02 07:03:40|93|92.5|93.02|92.52|93.02|92.52|93|92.5|3
1735801430000|2025-01-02 07:03:50|93.03|92.53|93.04|92.54|93.04|92.54|93.01|92.51|7
1735801440000|2025-01-02 07:04:00|93.03|92.53|93.09|92.59|93.1|92.6|93.03|92.53|10
1735801450000|2025-01-02 07:04:10|93.08|92.58|93.15|92.65|93.15|92.65|93.07|92.57|10
1735801460000|2025-01-02 07:04:20|93.14|92.64|93.15|92.65|93.15|92.65|93.14|92.64|2
1735801470000|2025-01-02 07:04:30|93.17|92.67|93.16|92.66|93.17|92.67|93.16|92.66|2
1735801480000|2025-01-02 07:04:40|93.17|92.67|93.17|92.67|93.17|92.67|93.17|92.67|1
1735801490000|2025-01-02 07:04:50|93.19|92.69|93.23|92.73|93.27|92.77|93.19|92.69|11
1735801500000|2025-01-02 07:05:00|93.22|92.72|93.13|92.63|93.26|92.76|93.13|92.63|12
1735801510000|2025-01-02 07:05:10|93.12|92.62|93.13|92.63|93.17|92.67|93.12|92.62|12
1735801520000|2025-01-02 07:05:20|93.16|92.66|93.16|92.66|93.17|92.67|93.13|92.63|11
1735801530000|2025-01-02 07:05:30|93.18|92.68|93.18|92.68|93.18|92.68|93.16|92.66|6
1735801550000|2025-01-02 07:05:50|93.19|92.69|93.2|92.7|93.2|92.7|93.19|92.69|2
1735801560000|2025-01-02 07:06:00|93.19|92.69|93.18|92.68|93.19|92.69|93.16|92.66|7
1735801570000|2025-01-02 07:06:10|93.19|92.69|93.19|92.69|93.19|92.69|93.19|92.69|1
1735801580000|2025-01-02 07:06:20|93.2|92.7|93.21|92.71|93.23|92.73|93.2|92.7|6
1735801590000|2025-01-02 07:06:30|93.2|92.7|93.2|92.7|93.2|92.7|93.2|92.7|1
1735801600000|2025-01-02 07:06:40|93.21|92.71|93.21|92.71|93.22|92.72|93.2|92.7|4
1735801610000|2025-01-02 07:06:50|93.22|92.72|93.22|92.72|93.22|92.72|93.22|92.72|1
1735801620000|2025-01-02 07:07:00|93.21|92.71|93.21|92.71|93.21|92.71|93.21|92.71|1
1735801630000|2025-01-02 07:07:10|93.2|92.7|93.18|92.68|93.2|92.7|93.18|92.68|3
1735801640000|2025-01-02 07:07:20|93.17|92.67|93.17|92.67|93.17|92.67|93.15|92.65|5
1735801650000|2025-01-02 07:07:30|93.18|92.68|93.17|92.67|93.18|92.68|93.17|92.67|4
1735801660000|2025-01-02 07:07:40|93.18|92.68|93.21|92.71|93.21|92.71|93.18|92.68|3
1735801670000|2025-01-02 07:07:50|93.22|92.72|93.25|92.75|93.25|92.75|93.22|92.72|4
1735801680000|2025-01-02 07:08:00|93.26|92.76|93.33|92.83|93.33|92.83|93.26|92.76|7
1735801690000|2025-01-02 07:08:10|93.32|92.82|93.34|92.84|93.34|92.84|93.31|92.81|11
1735801700000|2025-01-02 07:08:20|93.33|92.83|93.34|92.84|93.34|92.84|93.32|92.82|5
1735801710000|2025-01-02 07:08:30|93.33|92.83|93.33|92.83|93.33|92.83|93.33|92.83|1
1735801720000|2025-01-02 07:08:40|93.34|92.84|93.33|92.83|93.34|92.84|93.33|92.83|2
1735801730000|2025-01-02 07:08:50|93.32|92.82|93.33|92.83|93.33|92.83|93.32|92.82|4
1735801740000|2025-01-02 07:09:00|93.34|92.84|93.4|92.9|93.42|92.92|93.34|92.84|9
1735801750000|2025-01-02 07:09:10|93.42|92.92|93.44|92.94|93.45|92.95|93.42|92.92|7
1735801760000|2025-01-02 07:09:20|93.45|92.95|93.44|92.94|93.45|92.95|93.44|92.94|2
1735801770000|2025-01-02 07:09:30|93.43|92.93|93.41|92.91|93.43|92.93|93.4|92.9|8
1735801780000|2025-01-02 07:09:40|93.43|92.93|93.44|92.94|93.44|92.94|93.43|92.93|4
1735801790000|2025-01-02 07:09:50|93.43|92.93|93.4|92.9|93.43|92.93|93.4|92.9|6
1735801800000|2025-01-02 07:10:00|93.39|92.89|93.4|92.9|93.4|92.9|93.39|92.89|2
1735801810000|2025-01-02 07:10:10|93.38|92.88|93.42|92.92|93.42|92.92|93.38|92.88|10
1735801820000|2025-01-02 07:10:20|93.41|92.91|93.42|92.92|93.42|92.92|93.41|92.91|4
1735801830000|2025-01-02 07:10:30|93.41|92.91|93.38|92.88|93.41|92.91|93.37|92.87|6
1735801840000|2025-01-02 07:10:40|93.37|92.87|93.32|92.82|93.37|92.87|93.32|92.82|4
1735801850000|2025-01-02 07:10:50|93.31|92.81|93.32|92.82|93.32|92.82|93.3|92.8|5
1735801860000|2025-01-02 07:11:00|93.31|92.81|93.32|92.82|93.32|92.82|93.31|92.81|2
1735801870000|2025-01-02 07:11:10|93.29|92.79|93.32|92.82|93.33|92.83|93.29|92.79|6
1735801880000|2025-01-02 07:11:20|93.33|92.83|93.39|92.89|93.4|92.9|93.32|92.82|10
1735801890000|2025-01-02 07:11:30|93.38|92.88|93.39|92.89|93.39|92.89|93.38|92.88|2
1735801900000|2025-01-02 07:11:40|93.38|92.88|93.39|92.89|93.4|92.9|93.36|92.86|8
1735801910000|2025-01-02 07:11:50|93.4|92.9|93.39|92.89|93.4|92.9|93.39|92.89|6
1735801920000|2025-01-02 07:12:00|93.4|92.9|93.45|92.95|93.45|92.95|93.4|92.9|7
1735801940000|2025-01-02 07:12:20|93.47|92.97|93.46|92.96|93.47|92.97|93.44|92.94|3
1735801950000|2025-01-02 07:12:30|93.47|92.97|93.48|92.98|93.5|93|93.46|92.96|10
1735801960000|2025-01-02 07:12:40|93.47|92.97|93.47|92.97|93.49|92.99|93.47|92.97|6
1735801970000|2025-01-02 07:12:50|93.49|92.99|93.49|92.99|93.49|92.99|93.49|92.99|1
1735801980000|2025-01-02 07:13:00|93.48|92.98|93.47|92.97|93.48|92.98|93.47|92.97|4
1735801990000|2025-01-02 07:13:10|93.46|92.96|93.48|92.98|93.49|92.99|93.46|92.96|3
1735802000000|2025-01-02 07:13:20|93.47|92.97|93.49|92.99|93.49|92.99|93.47|92.97|3
1735802010000|2025-01-02 07:13:30|93.5|93|93.51|93.01|93.51|93.01|93.49|92.99|4
1735802020000|2025-01-02 07:13:40|93.5|93|93.54|93.04|93.54|93.04|93.5|93|9
1735802030000|2025-01-02 07:13:50|93.53|93.03|93.54|93.04|93.54|93.04|93.53|93.03|4
1735802040000|2025-01-02 07:14:00|93.53|93.03|93.49|92.99|93.53|93.03|93.49|92.99|6
1735802050000|2025-01-02 07:14:10|93.48|92.98|93.47|92.97|93.48|92.98|93.47|92.97|2
1735802070000|2025-01-02 07:14:30|93.46|92.96|93.48|92.98|93.5|93|93.46|92.96|4
1735802080000|2025-01-02 07:14:40|93.47|92.97|93.49|92.99|93.49|92.99|93.46|92.96|5
1735802090000|2025-01-02 07:14:50|93.48|92.98|93.49|92.99|93.49|92.99|93.47|92.97|3
1735802110000|2025-01-02 07:15:10|93.48|92.98|93.46|92.96|93.49|92.99|93.46|92.96|7
1735802140000|2025-01-02 07:15:40|93.52|93.02|93.52|93.02|93.52|93.02|93.5|93|4
1735802150000|2025-01-02 07:15:50|93.51|93.01|93.49|92.99|93.51|93.01|93.49|92.99|3
1735802160000|2025-01-02 07:16:00|93.46|92.96|93.48|92.98|93.48|92.98|93.43|92.93|6
1735802170000|2025-01-02 07:16:10|93.49|92.99|93.48|92.98|93.5|93|93.48|92.98|10
1735802180000|2025-01-02 07:16:20|93.47|92.97|93.49|92.99|93.49|92.99|93.46|92.96|6
1735802190000|2025-01-02 07:16:30|93.48|92.98|93.52|93.02|93.52|93.02|93.47|92.97|8
1735802200000|2025-01-02 07:16:40|93.54|93.04|93.56|93.06|93.56|93.06|93.53|93.03|5
1735802210000|2025-01-02 07:16:50|93.55|93.05|93.56|93.06|93.56|93.06|93.55|93.05|4
1735802220000|2025-01-02 07:17:00|93.54|93.04|93.5|93|93.55|93.05|93.5|93|8
1735802230000|2025-01-02 07:17:10|93.49|92.99|93.5|93|93.51|93.01|93.49|92.99|8
1735802240000|2025-01-02 07:17:20|93.48|92.98|93.53|93.03|93.53|93.03|93.48|92.98|4
1735802250000|2025-01-02 07:17:30|93.52|93.02|93.56|93.06|93.56|93.06|93.52|93.02|4
1735802260000|2025-01-02 07:17:40|93.55|93.05|93.55|93.05|93.56|93.06|93.55|93.05|3
1735802270000|2025-01-02 07:17:50|93.54|93.04|93.55|93.05|93.55|93.05|93.51|93.01|9
1735802280000|2025-01-02 07:18:00|93.56|93.06|93.57|93.07|93.57|93.07|93.55|93.05|4
1735802290000|2025-01-02 07:18:10|93.59|93.09|93.59|93.09|93.59|93.09|93.59|93.09|1
1735802300000|2025-01-02 07:18:20|93.58|93.08|93.58|93.08|93.58|93.08|93.57|93.07|5
1735802310000|2025-01-02 07:18:30|93.59|93.09|93.58|93.08|93.6|93.1|93.58|93.08|4
1735802320000|2025-01-02 07:18:40|93.59|93.09|93.62|93.12|93.62|93.12|93.59|93.09|4
1735802330000|2025-01-02 07:18:50|93.61|93.11|93.61|93.11|93.61|93.11|93.61|93.11|1
1735802340000|2025-01-02 07:19:00|93.6|93.1|93.63|93.13|93.63|93.13|93.6|93.1|3
1735802350000|2025-01-02 07:19:10|93.64|93.14|93.63|93.13|93.64|93.14|93.62|93.12|4
1735802360000|2025-01-02 07:19:20|93.64|93.14|93.61|93.11|93.64|93.14|93.61|93.11|4
1735802370000|2025-01-02 07:19:30|93.62|93.12|93.62|93.12|93.62|93.12|93.62|93.12|1
1735802380000|2025-01-02 07:19:40|93.61|93.11|93.58|93.08|93.61|93.11|93.58|93.08|4
1735802390000|2025-01-02 07:19:50|93.56|93.06|93.54|93.04|93.56|93.06|93.52|93.02|8
1735802400000|2025-01-02 07:20:00|93.56|93.06|93.53|93.03|93.58|93.08|93.53|93.03|9
1735802410000|2025-01-02 07:20:10|93.54|93.04|93.5|93|93.54|93.04|93.49|92.99|6
1735802430000|2025-01-02 07:20:30|93.47|92.97|93.44|92.94|93.47|92.97|93.44|92.94|4
1735802440000|2025-01-02 07:20:40|93.42|92.92|93.48|92.98|93.49|92.99|93.42|92.92|8
1735802450000|2025-01-02 07:20:50|93.47|92.97|93.51|93.01|93.51|93.01|93.46|92.96|5
1735802460000|2025-01-02 07:21:00|93.52|93.02|93.54|93.04|93.54|93.04|93.52|93.02|3
1735802480000|2025-01-02 07:21:20|93.53|93.03|93.52|93.02|93.53|93.03|93.51|93.01|7
1735802490000|2025-01-02 07:21:30|93.53|93.03|93.53|93.03|93.56|93.06|93.52|93.02|8
1735802500000|2025-01-02 07:21:40|93.54|93.04|93.52|93.02|93.54|93.04|93.52|93.02|3
1735802510000|2025-01-02 07:21:50|93.53|93.03|93.56|93.06|93.56|93.06|93.52|93.02|8
1735802520000|2025-01-02 07:22:00|93.55|93.05|93.56|93.06|93.56|93.06|93.55|93.05|2
1735802530000|2025-01-02 07:22:10|93.58|93.08|93.58|93.08|93.58|93.08|93.58|93.08|1
1735802540000|2025-01-02 07:22:20|93.57|93.07|93.6|93.1|93.61|93.11|93.57|93.07|7
1735802550000|2025-01-02 07:22:30|93.61|93.11|93.63|93.13|93.65|93.15|93.61|93.11|6
1735802560000|2025-01-02 07:22:40|93.64|93.14|93.65|93.15|93.66|93.16|93.64|93.14|3
1735802570000|2025-01-02 07:22:50|93.64|93.14|93.64|93.14|93.65|93.15|93.64|93.14|3
1735802580000|2025-01-02 07:23:00|93.63|93.13|93.64|93.14|93.65|93.15|93.63|93.13|6
1735802590000|2025-01-02 07:23:10|93.63|93.13|93.66|93.16|93.66|93.16|93.6|93.1|12
1735802600000|2025-01-02 07:23:20|93.65|93.15|93.69|93.19|93.69|93.19|93.64|93.14|6
1735802620000|2025-01-02 07:23:40|93.68|93.18|93.69|93.19|93.7|93.2|93.67|93.17|5
1735802630000|2025-01-02 07:23:50|93.7|93.2|93.66|93.16|93.7|93.2|93.65|93.15|6
1735802640000|2025-01-02 07:24:00|93.67|93.17|93.65|93.15|93.67|93.17|93.65|93.15|3
1735802650000|2025-01-02 07:24:10|93.66|93.16|93.65|93.15|93.66|93.16|93.65|93.15|4
1735802670000|2025-01-02 07:24:30|93.64|93.14|93.64|93.14|93.65|93.15|93.63|93.13|6
1735802680000|2025-01-02 07:24:40|93.65|93.15|93.65|93.15|93.65|93.15|93.65|93.15|1
1735802690000|2025-01-02 07:24:50|93.66|93.16|93.66|93.16|93.66|93.16|93.65|93.15|3
1735802710000|2025-01-02 07:25:10|93.65|93.15|93.65|93.15|93.65|93.15|93.64|93.14|3
1735802720000|2025-01-02 07:25:20|93.64|93.14|93.65|93.15|93.66|93.16|93.62|93.12|9
1735802730000|2025-01-02 07:25:30|93.66|93.16|93.65|93.15|93.66|93.16|93.65|93.15|8
1735802740000|2025-01-02 07:25:40|93.66|93.16|93.65|93.15|93.66|93.16|93.64|93.14|6
1735802750000|2025-01-02 07:25:50|93.66|93.16|93.64|93.14|93.66|93.16|93.64|93.14|5
1735802760000|2025-01-02 07:26:00|93.65|93.15|93.65|93.15|93.65|93.15|93.63|93.13|5
1735802770000|2025-01-02 07:26:10|93.66|93.16|93.65|93.15|93.66|93.16|93.64|93.14|6
1735802780000|2025-01-02 07:26:20|93.64|93.14|93.64|93.14|93.64|93.14|93.64|93.14|1
1735802790000|2025-01-02 07:26:30|93.63|93.13|93.62|93.12|93.63|93.13|93.62|93.12|2
1735802800000|2025-01-02 07:26:40|93.63|93.13|93.61|93.11|93.63|93.13|93.6|93.1|6
1735802810000|2025-01-02 07:26:50|93.62|93.12|93.59|93.09|93.62|93.12|93.59|93.09|6
1735802820000|2025-01-02 07:27:00|93.57|93.07|93.57|93.07|93.58|93.08|93.57|93.07|3
1735802830000|2025-01-02 07:27:10|93.55|93.05|93.59|93.09|93.59|93.09|93.55|93.05|3
1735802840000|2025-01-02 07:27:20|93.58|93.08|93.63|93.13|93.63|93.13|93.58|93.08|8
1735802850000|2025-01-02 07:27:30|93.62|93.12|93.59|93.09|93.63|93.13|93.59|93.09|6
1735802860000|2025-01-02 07:27:40|93.61|93.11|93.62|93.12|93.62|93.12|93.61|93.11|2
1735802880000|2025-01-02 07:28:00|93.61|93.11|93.6|93.1|93.61|93.11|93.6|93.1|2
1735802890000|2025-01-02 07:28:10|93.59|93.09|93.57|93.07|93.59|93.09|93.57|93.07|3
1735802900000|2025-01-02 07:28:20|93.56|93.06|93.54|93.04|93.56|93.06|93.51|93.01|5
1735802910000|2025-01-02 07:28:30|93.55|93.05|93.53|93.03|93.55|93.05|93.51|93.01|7
1735802920000|2025-01-02 07:28:40|93.54|93.04|93.53|93.03|93.54|93.04|93.53|93.03|2
1735802930000|2025-01-02 07:28:50|93.52|93.02|93.52|93.02|93.52|93.02|93.51|93.01|3
1735802940000|2025-01-02 07:29:00|93.51|93.01|93.54|93.04|93.54|93.04|93.51|93.01|5
1735802950000|2025-01-02 07:29:10|93.53|93.03|93.57|93.07|93.57|93.07|93.53|93.03|8
1735802960000|2025-01-02 07:29:20|93.56|93.06|93.55|93.05|93.57|93.07|93.55|93.05|5
1735802970000|2025-01-02 07:29:30|93.57|93.07|93.58|93.08|93.6|93.1|93.57|93.07|6
1735802980000|2025-01-02 07:29:40|93.57|93.07|93.53|93.03|93.57|93.07|93.53|93.03|6
1735802990000|2025-01-02 07:29:50|93.54|93.04|93.49|92.99|93.54|93.04|93.48|92.98|8
1735803000000|2025-01-02 07:30:00|93.5|93|93.49|92.99|93.5|93|93.47|92.97|7
1735803010000|2025-01-02 07:30:10|93.48|92.98|93.45|92.95|93.48|92.98|93.45|92.95|4
1735803020000|2025-01-02 07:30:20|93.42|92.92|93.43|92.93|93.43|92.93|93.41|92.91|3
1735803030000|2025-01-02 07:30:30|93.42|92.92|93.45|92.95|93.46|92.96|93.42|92.92|11
1735803040000|2025-01-02 07:30:40|93.44|92.94|93.47|92.97|93.48|92.98|93.44|92.94|6
1735803050000|2025-01-02 07:30:50|93.46|92.96|93.46|92.96|93.48|92.98|93.45|92.95|7
1735803070000|2025-01-02 07:31:10|93.49|92.99|93.49|92.99|93.5|93|93.48|92.98|5
1735803080000|2025-01-02 07:31:20|93.51|93.01|93.5|93|93.51|93.01|93.5|93|2
1735803090000|2025-01-02 07:31:30|93.51|93.01|93.5|93|93.51|93.01|93.5|93|2
1735803100000|2025-01-02 07:31:40|93.51|93.01|93.51|93.01|93.51|93.01|93.5|93|3
1735803110000|2025-01-02 07:31:50|93.5|93|93.52|93.02|93.52|93.02|93.5|93|5
1735803120000|2025-01-02 07:32:00|93.51|93.01|93.51|93.01|93.52|93.02|93.5|93|7
1735803130000|2025-01-02 07:32:10|93.52|93.02|93.57|93.07|93.59|93.09|93.5|93|13
1735803140000|2025-01-02 07:32:20|93.56|93.06|93.52|93.02|93.56|93.06|93.52|93.02|3
1735803150000|2025-01-02 07:32:30|93.55|93.05|93.55|93.05|93.55|93.05|93.52|93.02|7
1735803160000|2025-01-02 07:32:40|93.54|93.04|93.55|93.05|93.56|93.06|93.54|93.04|3
1735803170000|2025-01-02 07:32:50|93.57|93.07|93.57|93.07|93.57|93.07|93.57|93.07|1
1735803180000|2025-01-02 07:33:00|93.56|93.06|93.58|93.08|93.59|93.09|93.56|93.06|9
1735803190000|2025-01-02 07:33:10|93.59|93.09|93.57|93.07|93.59|93.09|93.56|93.06|6
1735803200000|2025-01-02 07:33:20|93.56|93.06|93.6|93.1|93.6|93.1|93.56|93.06|7
1735803210000|2025-01-02 07:33:30|93.61|93.11|93.66|93.16|93.66|93.16|93.6|93.1|11
1735803220000|2025-01-02 07:33:40|93.65|93.15|93.62|93.12|93.65|93.15|93.62|93.12|4
1735803230000|2025-01-02 07:33:50|93.64|93.14|93.63|93.13|93.64|93.14|93.63|93.13|2
1735803240000|2025-01-02 07:34:00|93.62|93.12|93.6|93.1|93.64|93.14|93.6|93.1|9
1735803250000|2025-01-02 07:34:10|93.62|93.12|93.61|93.11|93.63|93.13|93.6|93.1|6
1735803260000|2025-01-02 07:34:20|93.6|93.1|93.57|93.07|93.6|93.1|93.56|93.06|9
1735803270000|2025-01-02 07:34:30|93.56|93.06|93.59|93.09|93.59|93.09|93.56|93.06|5
1735803280000|2025-01-02 07:34:40|93.58|93.08|93.59|93.09|93.6|93.1|93.58|93.08|5
1735803290000|2025-01-02 07:34:50|93.58|93.08|93.59|93.09|93.59|93.09|93.58|93.08|2
1735803320000|2025-01-02 07:35:20|93.58|93.08|93.54|93.04|93.59|93.09|93.54|93.04|6
1735803330000|2025-01-02 07:35:30|93.55|93.05|93.55|93.05|93.55|93.05|93.55|93.05|1
1735803340000|2025-01-02 07:35:40|93.54|93.04|93.53|93.03|93.54|93.04|93.52|93.02|6
1735803350000|2025-01-02 07:35:50|93.52|93.02|93.53|93.03|93.53|93.03|93.52|93.02|2
1735803360000|2025-01-02 07:36:00|93.55|93.05|93.53|93.03|93.55|93.05|93.53|93.03|5
1735803370000|2025-01-02 07:36:10|93.52|93.02|93.52|93.02|93.52|93.02|93.52|93.02|1
1735803380000|2025-01-02 07:36:20|93.53|93.03|93.48|92.98|93.53|93.03|93.48|92.98|10
1735803390000|2025-01-02 07:36:30|93.47|92.97|93.49|92.99|93.49|92.99|93.47|92.97|4
1735803400000|2025-01-02 07:36:40|93.48|92.98|93.48|92.98|93.48|92.98|93.48|92.98|1
1735803420000|2025-01-02 07:37:00|93.49|92.99|93.49|92.99|93.49|92.99|93.49|92.99|1
1735803430000|2025-01-02 07:37:10|93.5|93|93.52|93.02|93.52|93.02|93.5|93|3
1735803440000|2025-01-02 07:37:20|93.51|93.01|93.51|93.01|93.53|93.03|93.51|93.01|5
1735803450000|2025-01-02 07:37:30|93.52|93.02|93.51|93.01|93.52|93.02|93.51|93.01|6
1735803460000|2025-01-02 07:37:40|93.52|93.02|93.55|93.05|93.55|93.05|93.51|93.01|7
1735803470000|2025-01-02 07:37:50|93.56|93.06|93.55|93.05|93.56|93.06|93.55|93.05|2
1735803480000|2025-01-02 07:38:00|93.56|93.06|93.61|93.11|93.61|93.11|93.56|93.06|7
1735803490000|2025-01-02 07:38:10|93.6|93.1|93.59|93.09|93.6|93.1|93.59|93.09|2
1735803510000|2025-01-02 07:38:30|93.61|93.11|93.63|93.13|93.63|93.13|93.61|93.11|2
1735803520000|2025-01-02 07:38:40|93.62|93.12|93.61|93.11|93.62|93.12|93.6|93.1|4
1735803530000|2025-01-02 07:38:50|93.62|93.12|93.62|93.12|93.62|93.12|93.62|93.12|1
1735803540000|2025-01-02 07:39:00|93.64|93.14|93.64|93.14|93.64|93.14|93.63|93.13|5
1735803550000|2025-01-02 07:39:10|93.63|93.13|93.61|93.11|93.63|93.13|93.61|93.11|5
1735803560000|2025-01-02 07:39:20|93.6|93.1|93.59|93.09|93.6|93.1|93.58|93.08|6
1735803580000|2025-01-02 07:39:40|93.6|93.1|93.59|93.09|93.61|93.11|93.59|93.09|4
1735803590000|2025-01-02 07:39:50|93.58|93.08|93.59|93.09|93.59|93.09|93.58|93.08|4
1735803600000|2025-01-02 07:40:00|93.58|93.08|93.57|93.07|93.58|93.08|93.57|93.07|4
1735803610000|2025-01-02 07:40:10|93.56|93.06|93.57|93.07|93.58|93.08|93.56|93.06|4
1735803630000|2025-01-02 07:40:30|93.56|93.06|93.57|93.07|93.57|93.07|93.56|93.06|4
1735803640000|2025-01-02 07:40:40|93.56|93.06|93.58|93.08|93.58|93.08|93.56|93.06|7
1735803650000|2025-01-02 07:40:50|93.57|93.07|93.56|93.06|93.57|93.07|93.55|93.05|6
1735803660000|2025-01-02 07:41:00|93.57|93.07|93.65|93.15|93.65|93.15|93.57|93.07|6
1735803670000|2025-01-02 07:41:10|93.66|93.16|93.65|93.15|93.66|93.16|93.65|93.15|4
1735803680000|2025-01-02 07:41:20|93.66|93.16|93.66|93.16|93.66|93.16|93.65|93.15|5
1735803690000|2025-01-02 07:41:30|93.67|93.17|93.67|93.17|93.67|93.17|93.67|93.17|1
1735803700000|2025-01-02 07:41:40|93.65|93.15|93.66|93.16|93.67|93.17|93.65|93.15|6
1735803710000|2025-01-02 07:41:50|93.67|93.17|93.66|93.16|93.67|93.17|93.66|93.16|2
1735803720000|2025-01-02 07:42:00|93.67|93.17|93.68|93.18|93.68|93.18|93.67|93.17|4
1735803740000|2025-01-02 07:42:20|93.7|93.2|93.7|93.2|93.71|93.21|93.69|93.19|4
1735803760000|2025-01-02 07:42:40|93.74|93.24|93.74|93.24|93.74|93.24|93.74|93.24|1
1735803770000|2025-01-02 07:42:50|93.73|93.23|93.73|93.23|93.74|93.24|93.73|93.23|3
1735803780000|2025-01-02 07:43:00|93.74|93.24|93.75|93.25|93.75|93.25|93.74|93.24|2
1735803790000|2025-01-02 07:43:10|93.76|93.26|93.76|93.26|93.76|93.26|93.76|93.26|1
1735803800000|2025-01-02 07:43:20|93.75|93.25|93.75|93.25|93.76|93.26|93.75|93.25|3
1735803810000|2025-01-02 07:43:30|93.76|93.26|93.76|93.26|93.76|93.26|93.75|93.25|5
1735803820000|2025-01-02 07:43:40|93.75|93.25|93.75|93.25|93.76|93.26|93.75|93.25|3
1735803830000|2025-01-02 07:43:50|93.73|93.23|93.72|93.22|93.73|93.23|93.72|93.22|2
1735803840000|2025-01-02 07:44:00|93.73|93.23|93.73|93.23|93.73|93.23|93.72|93.22|5
1735803850000|2025-01-02 07:44:10|93.74|93.24|93.74|93.24|93.74|93.24|93.74|93.24|1
1735803860000|2025-01-02 07:44:20|93.76|93.26|93.75|93.25|93.76|93.26|93.75|93.25|6
1735803870000|2025-01-02 07:44:30|93.76|93.26|93.75|93.25|93.76|93.26|93.75|93.25|2
1735803880000|2025-01-02 07:44:40|93.74|93.24|93.74|93.24|93.75|93.25|93.74|93.24|5
1735803890000|2025-01-02 07:44:50|93.75|93.25|93.77|93.27|93.77|93.27|93.75|93.25|4
1735803900000|2025-01-02 07:45:00|93.76|93.26|93.76|93.26|93.76|93.26|93.76|93.26|1
1735803910000|2025-01-02 07:45:10|93.75|93.25|93.74|93.24|93.77|93.27|93.74|93.24|6
1735803940000|2025-01-02 07:45:40|93.75|93.25|93.77|93.27|93.77|93.27|93.75|93.25|3
1735803950000|2025-01-02 07:45:50|93.76|93.26|93.76|93.26|93.76|93.26|93.75|93.25|5
1735803960000|2025-01-02 07:46:00|93.77|93.27|93.78|93.28|93.78|93.28|93.76|93.26|4
1735803970000|2025-01-02 07:46:10|93.79|93.29|93.78|93.28|93.79|93.29|93.78|93.28|2
1735803980000|2025-01-02 07:46:20|93.8|93.3|93.83|93.33|93.84|93.34|93.8|93.3|6
1735803990000|2025-01-02 07:46:30|93.82|93.32|93.8|93.3|93.82|93.32|93.8|93.3|5
1735804000000|2025-01-02 07:46:40|93.79|93.29|93.77|93.27|93.79|93.29|93.77|93.27|5
1735804010000|2025-01-02 07:46:50|93.76|93.26|93.74|93.24|93.76|93.26|93.74|93.24|3
1735804020000|2025-01-02 07:47:00|93.73|93.23|93.72|93.22|93.73|93.23|93.71|93.21|4
1735804030000|2025-01-02 07:47:10|93.71|93.21|93.72|93.22|93.72|93.22|93.7|93.2|6
1735804040000|2025-01-02 07:47:20|93.71|93.21|93.72|93.22|93.72|93.22|93.71|93.21|2
1735804050000|2025-01-02 07:47:30|93.73|93.23|93.72|93.22|93.73|93.23|93.72|93.22|2
1735804060000|2025-01-02 07:47:40|93.73|93.23|93.73|93.23|93.73|93.23|93.73|93.23|1
1735804070000|2025-01-02 07:47:50|93.74|93.24|93.76|93.26|93.79|93.29|93.74|93.24|10
1735804080000|2025-01-02 07:48:00|93.75|93.25|93.75|93.25|93.75|93.25|93.74|93.24|3
1735804100000|2025-01-02 07:48:20|93.74|93.24|93.75|93.25|93.75|93.25|93.74|93.24|2
1735804110000|2025-01-02 07:48:30|93.76|93.26|93.8|93.3|93.81|93.31|93.76|93.26|7
1735804120000|2025-01-02 07:48:40|93.81|93.31|93.85|93.35|93.85|93.35|93.81|93.31|3
1735804130000|2025-01-02 07:48:50|93.84|93.34|93.9|93.4|93.9|93.4|93.84|93.34|4
1735804140000|2025-01-02 07:49:00|93.91|93.41|93.91|93.41|93.94|93.44|93.9|93.4|15
1735804150000|2025-01-02 07:49:10|93.92|93.42|93.91|93.41|93.92|93.42|93.91|93.41|6
1735804160000|2025-01-02 07:49:20|93.9|93.4|93.84|93.34|93.91|93.41|93.84|93.34|9
1735804170000|2025-01-02 07:49:30|93.83|93.33|93.83|93.33|93.83|93.33|93.83|93.33|1
1735804180000|2025-01-02 07:49:40|93.77|93.27|93.76|93.26|93.77|93.27|93.75|93.25|4
1735804190000|2025-01-02 07:49:50|93.75|93.25|93.75|93.25|93.76|93.26|93.75|93.25|3
1735804200000|2025-01-02 07:50:00|93.77|93.27|93.78|93.28|93.79|93.29|93.77|93.27|4
1735804210000|2025-01-02 07:50:10|93.79|93.29|93.81|93.31|93.81|93.31|93.79|93.29|7
1735804220000|2025-01-02 07:50:20|93.8|93.3|93.79|93.29|93.8|93.3|93.78|93.28|6
1735804230000|2025-01-02 07:50:30|93.8|93.3|93.81|93.31|93.82|93.32|93.8|93.3|10
1735804240000|2025-01-02 07:50:40|93.8|93.3|93.8|93.3|93.8|93.3|93.8|93.3|1
1735804250000|2025-01-02 07:50:50|93.82|93.32|93.84|93.34|93.84|93.34|93.81|93.31|5
1735804260000|2025-01-02 07:51:00|93.83|93.33|93.83|93.33|93.83|93.33|93.83|93.33|1
1735804270000|2025-01-02 07:51:10|93.84|93.34|93.83|93.33|93.84|93.34|93.83|93.33|8
1735804290000|2025-01-02 07:51:30|93.82|93.32|93.83|93.33|93.84|93.34|93.82|93.32|6
1735804310000|2025-01-02 07:51:50|93.82|93.32|93.78|93.28|93.82|93.32|93.78|93.28|4
1735804320000|2025-01-02 07:52:00|93.77|93.27|93.77|93.27|93.79|93.29|93.77|93.27|5
1735804330000|2025-01-02 07:52:10|93.76|93.26|93.76|93.26|93.76|93.26|93.76|93.26|1
1735804340000|2025-01-02 07:52:20|93.77|93.27|93.76|93.26|93.77|93.27|93.76|93.26|2
1735804350000|2025-01-02 07:52:30|93.77|93.27|93.76|93.26|93.77|93.27|93.76|93.26|4
1735804380000|2025-01-02 07:53:00|93.77|93.27|93.75|93.25|93.77|93.27|93.74|93.24|5
1735804390000|2025-01-02 07:53:10|93.74|93.24|93.73|93.23|93.74|93.24|93.73|93.23|2
1735804410000|2025-01-02 07:53:30|93.74|93.24|93.74|93.24|93.74|93.24|93.74|93.24|1
1735804420000|2025-01-02 07:53:40|93.73|93.23|93.73|93.23|93.73|93.23|93.73|93.23|1
1735804430000|2025-01-02 07:53:50|93.74|93.24|93.73|93.23|93.74|93.24|93.73|93.23|2
1735804450000|2025-01-02 07:54:10|93.75|93.25|93.78|93.28|93.78|93.28|93.75|93.25|6
1735804460000|2025-01-02 07:54:20|93.79|93.29|93.78|93.28|93.79|93.29|93.78|93.28|2
1735804480000|2025-01-02 07:54:40|93.76|93.26|93.77|93.27|93.77|93.27|93.76|93.26|4
1735804490000|2025-01-02 07:54:50|93.76|93.26|93.78|93.28|93.79|93.29|93.76|93.26|4
1735804500000|2025-01-02 07:55:00|93.79|93.29|93.79|93.29|93.79|93.29|93.79|93.29|1
1735804520000|2025-01-02 07:55:20|93.8|93.3|93.8|93.3|93.8|93.3|93.8|93.3|1
1735804530000|2025-01-02 07:55:30|93.81|93.31|93.83|93.33|93.83|93.33|93.81|93.31|3
1735804540000|2025-01-02 07:55:40|93.81|93.31|93.8|93.3|93.81|93.31|93.8|93.3|4
1735804550000|2025-01-02 07:55:50|93.79|93.29|93.78|93.28|93.79|93.29|93.78|93.28|2
1735804570000|2025-01-02 07:56:10|93.77|93.27|93.81|93.31|93.81|93.31|93.77|93.27|6
1735804580000|2025-01-02 07:56:20|93.8|93.3|93.82|93.32|93.83|93.33|93.8|93.3|4
1735804590000|2025-01-02 07:56:30|93.83|93.33|93.83|93.33|93.84|93.34|93.83|93.33|5
1735804600000|2025-01-02 07:56:40|93.82|93.32|93.81|93.31|93.82|93.32|93.81|93.31|4
1735804610000|2025-01-02 07:56:50|93.82|93.32|93.85|93.35|93.85|93.35|93.81|93.31|6
1735804620000|2025-01-02 07:57:00|93.84|93.34|93.78|93.28|93.84|93.34|93.77|93.27|9
1735804640000|2025-01-02 07:57:20|93.76|93.26|93.73|93.23|93.76|93.26|93.73|93.23|4
1735804650000|2025-01-02 07:57:30|93.74|93.24|93.78|93.28|93.78|93.28|93.71|93.21|7
1735804660000|2025-01-02 07:57:40|93.79|93.29|93.78|93.28|93.79|93.29|93.78|93.28|2
1735804670000|2025-01-02 07:57:50|93.79|93.29|93.79|93.29|93.79|93.29|93.77|93.27|4
1735804680000|2025-01-02 07:58:00|93.8|93.3|93.79|93.29|93.8|93.3|93.79|93.29|2
1735804690000|2025-01-02 07:58:10|93.8|93.3|93.81|93.31|93.81|93.31|93.8|93.3|2
1735804710000|2025-01-02 07:58:30|93.82|93.32|93.81|93.31|93.82|93.32|93.8|93.3|4
1735804720000|2025-01-02 07:58:40|93.82|93.32|93.81|93.31|93.82|93.32|93.81|93.31|4
1735804730000|2025-01-02 07:58:50|93.82|93.32|93.83|93.33|93.83|93.33|93.82|93.32|2
1735804740000|2025-01-02 07:59:00|93.82|93.32|93.79|93.29|93.82|93.32|93.79|93.29|6
1735804770000|2025-01-02 07:59:30|93.8|93.3|93.79|93.29|93.8|93.3|93.79|93.29|4
1735804780000|2025-01-02 07:59:40|93.78|93.28|93.8|93.3|93.8|93.3|93.78|93.28|3
1735804790000|2025-01-02 07:59:50|93.79|93.29|93.79|93.29|93.79|93.29|93.79|93.29|1
1735804800000|2025-01-02 08:00:00|93.8|93.3|93.77|93.27|93.82|93.32|93.77|93.27|6
1735804810000|2025-01-02 08:00:10|93.76|93.26|93.78|93.28|93.78|93.28|93.76|93.26|3
1735804820000|2025-01-02 08:00:20|93.77|93.27|93.77|93.27|93.77|93.27|93.77|93.27|1
1735804830000|2025-01-02 08:00:30|93.75|93.25|93.79|93.29|93.8|93.3|93.75|93.25|6
1735804840000|2025-01-02 08:00:40|93.78|93.28|93.78|93.28|93.79|93.29|93.78|93.28|3
1735804850000|2025-01-02 08:00:50|93.77|93.27|93.77|93.27|93.78|93.28|93.77|93.27|3
1735804860000|2025-01-02 08:01:00|93.76|93.26|93.72|93.22|93.76|93.26|93.72|93.22|9
1735804870000|2025-01-02 08:01:10|93.71|93.21|93.71|93.21|93.71|93.21|93.71|93.21|1
1735804880000|2025-01-02 08:01:20|93.67|93.17|93.65|93.15|93.67|93.17|93.65|93.15|7
1735804890000|2025-01-02 08:01:30|93.64|93.14|93.61|93.11|93.64|93.14|93.57|93.07|6
1735804900000|2025-01-02 08:01:40|93.6|93.1|93.63|93.13|93.64|93.14|93.6|93.1|6
1735804910000|2025-01-02 08:01:50|93.61|93.11|93.69|93.19|93.69|93.19|93.61|93.11|9
1735804920000|2025-01-02 08:02:00|93.7|93.2|93.7|93.2|93.71|93.21|93.7|93.2|3
1735804930000|2025-01-02 08:02:10|93.68|93.18|93.72|93.22|93.73|93.23|93.68|93.18|11
1735804940000|2025-01-02 08:02:20|93.73|93.23|93.77|93.27|93.77|93.27|93.72|93.22|9
1735804950000|2025-01-02 08:02:30|93.78|93.28|93.82|93.32|93.83|93.33|93.75|93.25|10
1735804960000|2025-01-02 08:02:40|93.8|93.3|93.8|93.3|93.81|93.31|93.76|93.26|11
1735804970000|2025-01-02 08:02:50|93.79|93.29|93.75|93.25|93.79|93.29|93.74|93.24|5
1735804980000|2025-01-02 08:03:00|93.74|93.24|93.74|93.24|93.75|93.25|93.74|93.24|3
1735804990000|2025-01-02 08:03:10|93.76|93.26|93.76|93.26|93.76|93.26|93.74|93.24|4
1735805000000|2025-01-02 08:03:20|93.74|93.24|93.76|93.26|93.77|93.27|93.74|93.24|8
1735805010000|2025-01-02 08:03:30|93.77|93.27|93.77|93.27|93.78|93.28|93.75|93.25|7
1735805020000|2025-01-02 08:03:40|93.78|93.28|93.78|93.28|93.79|93.29|93.77|93.27|5
1735805030000|2025-01-02 08:03:50|93.77|93.27|93.79|93.29|93.8|93.3|93.77|93.27|5
1735805040000|2025-01-02 08:04:00|93.78|93.28|93.8|93.3|93.8|93.3|93.78|93.28|3
1735805050000|2025-01-02 08:04:10|93.79|93.29|93.76|93.26|93.79|93.29|93.76|93.26|4
1735805060000|2025-01-02 08:04:20|93.77|93.27|93.8|93.3|93.8|93.3|93.77|93.27|7
1735805070000|2025-01-02 08:04:30|93.81|93.31|93.8|93.3|93.81|93.31|93.8|93.3|2
1735805080000|2025-01-02 08:04:40|93.79|93.29|93.77|93.27|93.79|93.29|93.77|93.27|5
1735805090000|2025-01-02 08:04:50|93.76|93.26|93.78|93.28|93.78|93.28|93.76|93.26|2
1735805100000|2025-01-02 08:05:00|93.77|93.27|93.77|93.27|93.77|93.27|93.76|93.26|3
1735805110000|2025-01-02 08:05:10|93.75|93.25|93.72|93.22|93.75|93.25|93.72|93.22|4
1735805120000|2025-01-02 08:05:20|93.71|93.21|93.68|93.18|93.71|93.21|93.68|93.18|3
1735805140000|2025-01-02 08:05:40|93.67|93.17|93.68|93.18|93.69|93.19|93.67|93.17|4
1735805150000|2025-01-02 08:05:50|93.67|93.17|93.67|93.17|93.67|93.17|93.67|93.17|1
1735805160000|2025-01-02 08:06:00|93.68|93.18|93.68|93.18|93.7|93.2|93.68|93.18|3
1735805170000|2025-01-02 08:06:10|93.7|93.2|93.68|93.18|93.7|93.2|93.67|93.17|6
1735805190000|2025-01-02 08:06:30|93.67|93.17|93.67|93.17|93.69|93.19|93.67|93.17|8
1735805200000|2025-01-02 08:06:40|93.68|93.18|93.68|93.18|93.69|93.19|93.68|93.18|3
1735805210000|2025-01-02 08:06:50|93.67|93.17|93.66|93.16|93.67|93.17|93.66|93.16|2
1735805220000|2025-01-02 08:07:00|93.67|93.17|93.69|93.19|93.69|93.19|93.67|93.17|3
1735805240000|2025-01-02 08:07:20|93.71|93.21|93.69|93.19|93.71|93.21|93.69|93.19|3
1735805250000|2025-01-02 08:07:30|93.68|93.18|93.67|93.17|93.68|93.18|93.67|93.17|2
1735805260000|2025-01-02 08:07:40|93.66|93.16|93.68|93.18|93.68|93.18|93.66|93.16|6
1735805270000|2025-01-02 08:07:50|93.69|93.19|93.69|93.19|93.69|93.19|93.69|93.19|1
1735805280000|2025-01-02 08:08:00|93.7|93.2|93.72|93.22|93.72|93.22|93.7|93.2|2
1735805290000|2025-01-02 08:08:10|93.71|93.21|93.7|93.2|93.71|93.21|93.7|93.2|2
1735805300000|2025-01-02 08:08:20|93.73|93.23|93.72|93.22|93.73|93.23|93.72|93.22|2
1735805310000|2025-01-02 08:08:30|93.71|93.21|93.71|93.21|93.71|93.21|93.71|93.21|1
1735805320000|2025-01-02 08:08:40|93.72|93.22|93.69|93.19|93.72|93.22|93.69|93.19|4
1735805340000|2025-01-02 08:09:00|93.67|93.17|93.72|93.22|93.72|93.22|93.67|93.17|4
1735805350000|2025-01-02 08:09:10|93.71|93.21|93.72|93.22|93.72|93.22|93.71|93.21|2
1735805360000|2025-01-02 08:09:20|93.73|93.23|93.74|93.24|93.74|93.24|93.72|93.22|8
1735805370000|2025-01-02 08:09:30|93.73|93.23|93.74|93.24|93.75|93.25|93.73|93.23|10
1735805380000|2025-01-02 08:09:40|93.75|93.25|93.75|93.25|93.75|93.25|93.75|93.25|1
1735805390000|2025-01-02 08:09:50|93.76|93.26|93.75|93.25|93.76|93.26|93.75|93.25|2
1735805400000|2025-01-02 08:10:00|93.74|93.24|93.7|93.2|93.74|93.24|93.7|93.2|5
1735805410000|2025-01-02 08:10:10|93.67|93.17|93.67|93.17|93.67|93.17|93.67|93.17|1
1735805430000|2025-01-02 08:10:30|93.66|93.16|93.66|93.16|93.66|93.16|93.66|93.16|1
1735805450000|2025-01-02 08:10:50|93.67|93.17|93.69|93.19|93.69|93.19|93.66|93.16|3
1735805460000|2025-01-02 08:11:00|93.7|93.2|93.74|93.24|93.74|93.24|93.7|93.2|7
1735805470000|2025-01-02 08:11:10|93.76|93.26|93.74|93.24|93.76|93.26|93.74|93.24|4
1735805480000|2025-01-02 08:11:20|93.75|93.25|93.75|93.25|93.75|93.25|93.73|93.23|5
1735805490000|2025-01-02 08:11:30|93.76|93.26|93.76|93.26|93.77|93.27|93.76|93.26|5
1735805500000|2025-01-02 08:11:40|93.77|93.27|93.76|93.26|93.77|93.27|93.75|93.25|4
1735805510000|2025-01-02 08:11:50|93.75|93.25|93.73|93.23|93.75|93.25|93.73|93.23|3
1735805540000|2025-01-02 08:12:20|93.72|93.22|93.72|93.22|93.72|93.22|93.72|93.22|1
1735805550000|2025-01-02 08:12:30|93.73|93.23|93.74|93.24|93.74|93.24|93.73|93.23|2
1735805560000|2025-01-02 08:12:40|93.73|93.23|93.75|93.25|93.75|93.25|93.73|93.23|3
1735805570000|2025-01-02 08:12:50|93.74|93.24|93.75|93.25|93.75|93.25|93.74|93.24|4
1735805590000|2025-01-02 08:13:10|93.76|93.26|93.77|93.27|93.77|93.27|93.76|93.26|2
1735805600000|2025-01-02 08:13:20|93.78|93.28|93.79|93.29|93.79|93.29|93.78|93.28|2
1735805610000|2025-01-02 08:13:30|93.78|93.28|93.78|93.28|93.78|93.28|93.77|93.27|3
1735805620000|2025-01-02 08:13:40|93.79|93.29|93.77|93.27|93.79|93.29|93.77|93.27|3
1735805630000|2025-01-02 08:13:50|93.78|93.28|93.79|93.29|93.8|93.3|93.78|93.28|4
1735805640000|2025-01-02 08:14:00|93.78|93.28|93.81|93.31|93.81|93.31|93.77|93.27|8
1735805650000|2025-01-02 08:14:10|93.82|93.32|93.81|93.31|93.82|93.32|93.81|93.31|2
1735805660000|2025-01-02 08:14:20|93.82|93.32|93.81|93.31|93.82|93.32|93.81|93.31|2
1735805670000|2025-01-02 08:14:30|93.82|93.32|93.92|93.42|93.93|93.43|93.82|93.32|7
1735805680000|2025-01-02 08:14:40|93.91|93.41|93.9|93.4|93.91|93.41|93.88|93.38|7
1735805690000|2025-01-02 08:14:50|93.89|93.39|93.89|93.39|93.9|93.4|93.89|93.39|3
1735805700000|2025-01-02 08:15:00|93.9|93.4|93.89|93.39|93.9|93.4|93.87|93.37|10
1735805710000|2025-01-02 08:15:10|93.88|93.38|93.86|93.36|93.88|93.38|93.86|93.36|4
1735805720000|2025-01-02 08:15:20|93.85|93.35|93.8|93.3|93.85|93.35|93.79|93.29|12
1735805730000|2025-01-02 08:15:30|93.81|93.31|93.8|93.3|93.82|93.32|93.78|93.28|9
1735805740000|2025-01-02 08:15:40|93.79|93.29|93.78|93.28|93.79|93.29|93.78|93.28|2
1735805750000|2025-01-02 08:15:50|93.77|93.27|93.67|93.17|93.77|93.27|93.67|93.17|7
1735805760000|2025-01-02 08:16:00|93.68|93.18|93.66|93.16|93.68|93.18|93.66|93.16|5
1735805770000|2025-01-02 08:16:10|93.65|93.15|93.65|93.15|93.68|93.18|93.63|93.13|8
1735805780000|2025-01-02 08:16:20|93.67|93.17|93.67|93.17|93.67|93.17|93.65|93.15|4
1735805790000|2025-01-02 08:16:30|93.69|93.19|93.69|93.19|93.7|93.2|93.69|93.19|3
1735805800000|2025-01-02 08:16:40|93.7|93.2|93.71|93.21|93.71|93.21|93.69|93.19|4
1735805810000|2025-01-02 08:16:50|93.7|93.2|93.71|93.21|93.71|93.21|93.7|93.2|4
1735805820000|2025-01-02 08:17:00|93.7|93.2|93.66|93.16|93.71|93.21|93.66|93.16|7
1735805830000|2025-01-02 08:17:10|93.65|93.15|93.64|93.14|93.66|93.16|93.64|93.14|6
1735805840000|2025-01-02 08:17:20|93.63|93.13|93.61|93.11|93.63|93.13|93.6|93.1|7
1735805850000|2025-01-02 08:17:30|93.59|93.09|93.57|93.07|93.6|93.1|93.56|93.06|11
1735805860000|2025-01-02 08:17:40|93.55|93.05|93.56|93.06|93.56|93.06|93.54|93.04|6
1735805870000|2025-01-02 08:17:50|93.55|93.05|93.56|93.06|93.56|93.06|93.55|93.05|2
1735805880000|2025-01-02 08:18:00|93.57|93.07|93.57|93.07|93.57|93.07|93.57|93.07|1
1735805890000|2025-01-02 08:18:10|93.58|93.08|93.54|93.04|93.58|93.08|93.54|93.04|11
1735805900000|2025-01-02 08:18:20|93.53|93.03|93.52|93.02|93.54|93.04|93.52|93.02|6
1735805910000|2025-01-02 08:18:30|93.51|93.01|93.5|93|93.51|93.01|93.5|93|2
1735805920000|2025-01-02 08:18:40|93.49|92.99|93.5|93|93.5|93|93.49|92.99|2
1735805930000|2025-01-02 08:18:50|93.51|93.01|93.51|93.01|93.51|93.01|93.51|93.01|1
1735805940000|2025-01-02 08:19:00|93.52|93.02|93.56|93.06|93.56|93.06|93.52|93.02|4
1735805950000|2025-01-02 08:19:10|93.55|93.05|93.55|93.05|93.55|93.05|93.53|93.03|5
1735805960000|2025-01-02 08:19:20|93.54|93.04|93.55|93.05|93.55|93.05|93.53|93.03|8
1735805970000|2025-01-02 08:19:30|93.56|93.06|93.56|93.06|93.57|93.07|93.55|93.05|4
1735805980000|2025-01-02 08:19:40|93.57|93.07|93.56|93.06|93.57|93.07|93.56|93.06|2
1735805990000|2025-01-02 08:19:50|93.57|93.07|93.58|93.08|93.58|93.08|93.56|93.06|4
1735806000000|2025-01-02 08:20:00|93.59|93.09|93.6|93.1|93.6|93.1|93.59|93.09|2
1735806010000|2025-01-02 08:20:10|93.61|93.11|93.63|93.13|93.63|93.13|93.6|93.1|9
1735806020000|2025-01-02 08:20:20|93.64|93.14|93.63|93.13|93.64|93.14|93.63|93.13|6
1735806030000|2025-01-02 08:20:30|93.65|93.15|93.65|93.15|93.65|93.15|93.65|93.15|1
1735806040000|2025-01-02 08:20:40|93.64|93.14|93.64|93.14|93.64|93.14|93.64|93.14|1
1735806050000|2025-01-02 08:20:50|93.65|93.15|93.61|93.11|93.65|93.15|93.61|93.11|5
1735806060000|2025-01-02 08:21:00|93.6|93.1|93.58|93.08|93.61|93.11|93.58|93.08|7
1735806070000|2025-01-02 08:21:10|93.59|93.09|93.59|93.09|93.59|93.09|93.58|93.08|3
1735806090000|2025-01-02 08:21:30|93.58|93.08|93.58|93.08|93.58|93.08|93.58|93.08|1
1735806100000|2025-01-02 08:21:40|93.57|93.07|93.58|93.08|93.58|93.08|93.56|93.06|5
1735806110000|2025-01-02 08:21:50|93.6|93.1|93.6|93.1|93.6|93.1|93.6|93.1|1
1735806120000|2025-01-02 08:22:00|93.61|93.11|93.59|93.09|93.61|93.11|93.59|93.09|5
1735806130000|2025-01-02 08:22:10|93.57|93.07|93.55|93.05|93.57|93.07|93.55|93.05|5
1735806140000|2025-01-02 08:22:20|93.56|93.06|93.53|93.03|93.56|93.06|93.53|93.03|5
1735806150000|2025-01-02 08:22:30|93.49|92.99|93.49|92.99|93.49|92.99|93.49|92.99|1
1735806160000|2025-01-02 08:22:40|93.48|92.98|93.5|93|93.5|93|93.48|92.98|11
1735806170000|2025-01-02 08:22:50|93.52|93.02|93.52|93.02|93.52|93.02|93.51|93.01|3
1735806180000|2025-01-02 08:23:00|93.53|93.03|93.53|93.03|93.53|93.03|93.53|93.03|1
1735806190000|2025-01-02 08:23:10|93.52|93.02|93.52|93.02|93.52|93.02|93.52|93.02|1
1735806200000|2025-01-02 08:23:20|93.53|93.03|93.52|93.02|93.53|93.03|93.52|93.02|2
1735806210000|2025-01-02 08:23:30|93.51|93.01|93.5|93|93.51|93.01|93.5|93|2
1735806220000|2025-01-02 08:23:40|93.49|92.99|93.5|93|93.5|93|93.48|92.98|4
1735806230000|2025-01-02 08:23:50|93.49|92.99|93.49|92.99|93.49|92.99|93.49|92.99|1
1735806240000|2025-01-02 08:24:00|93.48|92.98|93.48|92.98|93.49|92.99|93.48|92.98|3
1735806250000|2025-01-02 08:24:10|93.49|92.99|93.48|92.98|93.49|92.99|93.47|92.97|6
1735806260000|2025-01-02 08:24:20|93.49|92.99|93.49|92.99|93.49|92.99|93.48|92.98|3
1735806280000|2025-01-02 08:24:40|93.43|92.93|93.42|92.92|93.43|92.93|93.42|92.92|4
1735806290000|2025-01-02 08:24:50|93.4|92.9|93.39|92.89|93.4|92.9|93.39|92.89|2
1735806300000|2025-01-02 08:25:00|93.36|92.86|93.33|92.83|93.36|92.86|93.31|92.81|7
1735806310000|2025-01-02 08:25:10|93.34|92.84|93.38|92.88|93.38|92.88|93.32|92.82|7
1735806320000|2025-01-02 08:25:20|93.39|92.89|93.38|92.88|93.39|92.89|93.38|92.88|4
1735806330000|2025-01-02 08:25:30|93.37|92.87|93.36|92.86|93.37|92.87|93.36|92.86|2
1735806340000|2025-01-02 08:25:40|93.35|92.85|93.37|92.87|93.37|92.87|93.35|92.85|3
1735806350000|2025-01-02 08:25:50|93.39|92.89|93.39|92.89|93.39|92.89|93.38|92.88|5
1735806360000|2025-01-02 08:26:00|93.41|92.91|93.41|92.91|93.41|92.91|93.41|92.91|1
1735806370000|2025-01-02 08:26:10|93.4|92.9|93.37|92.87|93.4|92.9|93.37|92.87|6
1735806380000|2025-01-02 08:26:20|93.38|92.88|93.39|92.89|93.39|92.89|93.38|92.88|4
1735806390000|2025-01-02 08:26:30|93.4|92.9|93.41|92.91|93.41|92.91|93.4|92.9|2
1735806400000|2025-01-02 08:26:40|93.44|92.94|93.55|93.05|93.55|93.05|93.44|92.94|8
1735806410000|2025-01-02 08:26:50|93.54|93.04|93.55|93.05|93.55|93.05|93.54|93.04|6
1735806420000|2025-01-02 08:27:00|93.54|93.04|93.57|93.07|93.57|93.07|93.54|93.04|4
1735806430000|2025-01-02 08:27:10|93.58|93.08|93.56|93.06|93.6|93.1|93.56|93.06|11
1735806440000|2025-01-02 08:27:20|93.57|93.07|93.59|93.09|93.59|93.09|93.57|93.07|3
1735806450000|2025-01-02 08:27:30|93.6|93.1|93.6|93.1|93.61|93.11|93.6|93.1|3
1735806460000|2025-01-02 08:27:40|93.59|93.09|93.62|93.12|93.62|93.12|93.59|93.09|4
1735806470000|2025-01-02 08:27:50|93.63|93.13|93.63|93.13|93.63|93.13|93.63|93.13|1
1735806490000|2025-01-02 08:28:10|93.62|93.12|93.6|93.1|93.62|93.12|93.6|93.1|3
1735806500000|2025-01-02 08:28:20|93.61|93.11|93.6|93.1|93.61|93.11|93.6|93.1|4
1735806510000|2025-01-02 08:28:30|93.59|93.09|93.56|93.06|93.59|93.09|93.56|93.06|4
1735806520000|2025-01-02 08:28:40|93.58|93.08|93.57|93.07|93.59|93.09|93.57|93.07|4
1735806530000|2025-01-02 08:28:50|93.58|93.08|93.59|93.09|93.6|93.1|93.56|93.06|6
1735806540000|2025-01-02 08:29:00|93.6|93.1|93.58|93.08|93.6|93.1|93.58|93.08|5
1735806550000|2025-01-02 08:29:10|93.59|93.09|93.58|93.08|93.59|93.09|93.58|93.08|4
1735806570000|2025-01-02 08:29:30|93.59|93.09|93.59|93.09|93.59|93.09|93.59|93.09|1
1735806580000|2025-01-02 08:29:40|93.6|93.1|93.6|93.1|93.6|93.1|93.59|93.09|3
1735806590000|2025-01-02 08:29:50|93.59|93.09|93.6|93.1|93.6|93.1|93.59|93.09|2
1735806600000|2025-01-02 08:30:00|93.61|93.11|93.6|93.1|93.61|93.11|93.6|93.1|2
1735806610000|2025-01-02 08:30:10|93.59|93.09|93.59|93.09|93.6|93.1|93.59|93.09|3
1735806620000|2025-01-02 08:30:20|93.6|93.1|93.58|93.08|93.6|93.1|93.58|93.08|4
1735806630000|2025-01-02 08:30:30|93.57|93.07|93.51|93.01|93.57|93.07|93.51|93.01|8
1735806640000|2025-01-02 08:30:40|93.52|93.02|93.51|93.01|93.52|93.02|93.5|93|5
1735806650000|2025-01-02 08:30:50|93.53|93.03|93.52|93.02|93.53|93.03|93.5|93|6
1735806660000|2025-01-02 08:31:00|93.49|92.99|93.47|92.97|93.49|92.99|93.47|92.97|3
1735806680000|2025-01-02 08:31:20|93.4|92.9|93.42|92.92|93.43|92.93|93.39|92.89|8
1735806690000|2025-01-02 08:31:30|93.41|92.91|93.41|92.91|93.42|92.92|93.41|92.91|3
1735806700000|2025-01-02 08:31:40|93.4|92.9|93.41|92.91|93.41|92.91|93.4|92.9|4
1735806710000|2025-01-02 08:31:50|93.42|92.92|93.44|92.94|93.44|92.94|93.42|92.92|5
1735806720000|2025-01-02 08:32:00|93.43|92.93|93.4|92.9|93.43|92.93|93.4|92.9|6
1735806730000|2025-01-02 08:32:10|93.41|92.91|93.36|92.86|93.41|92.91|93.36|92.86|4
1735806740000|2025-01-02 08:32:20|93.37|92.87|93.38|92.88|93.38|92.88|93.35|92.85|7
1735806750000|2025-01-02 08:32:30|93.39|92.89|93.39|92.89|93.39|92.89|93.39|92.89|1
1735806760000|2025-01-02 08:32:40|93.41|92.91|93.42|92.92|93.42|92.92|93.41|92.91|4
1735806770000|2025-01-02 08:32:50|93.43|92.93|93.49|92.99|93.49|92.99|93.43|92.93|12
1735806780000|2025-01-02 08:33:00|93.48|92.98|93.46|92.96|93.48|92.98|93.44|92.94|8
1735806790000|2025-01-02 08:33:10|93.47|92.97|93.47|92.97|93.47|92.97|93.47|92.97|1
1735806800000|2025-01-02 08:33:20|93.48|92.98|93.49|92.99|93.49|92.99|93.47|92.97|4
1735806810000|2025-01-02 08:33:30|93.5|93|93.49|92.99|93.52|93.02|93.48|92.98|6
1735806830000|2025-01-02 08:33:50|93.5|93|93.53|93.03|93.54|93.04|93.5|93|6
1735806840000|2025-01-02 08:34:00|93.52|93.02|93.52|93.02|93.54|93.04|93.52|93.02|6
1735806850000|2025-01-02 08:34:10|93.51|93.01|93.47|92.97|93.51|93.01|93.47|92.97|4
1735806860000|2025-01-02 08:34:20|93.48|92.98|93.49|92.99|93.49|92.99|93.48|92.98|2
1735806880000|2025-01-02 08:34:40|93.5|93|93.5|93|93.5|93|93.5|93|1
1735806890000|2025-01-02 08:34:50|93.49|92.99|93.49|92.99|93.49|92.99|93.49|92.99|1
1735806900000|2025-01-02 08:35:00|93.5|93|93.49|92.99|93.5|93|93.48|92.98|4
1735806910000|2025-01-02 08:35:10|93.48|92.98|93.5|93|93.5|93|93.47|92.97|5
1735806920000|2025-01-02 08:35:20|93.49|92.99|93.49|92.99|93.51|93.01|93.49|92.99|5
1735806930000|2025-01-02 08:35:30|93.48|92.98|93.45|92.95|93.48|92.98|93.45|92.95|4
1735806940000|2025-01-02 08:35:40|93.46|92.96|93.46|92.96|93.46|92.96|93.45|92.95|5
1735806950000|2025-01-02 08:35:50|93.45|92.95|93.48|92.98|93.48|92.98|93.45|92.95|8
1735806960000|2025-01-02 08:36:00|93.47|92.97|93.48|92.98|93.48|92.98|93.47|92.97|2
1735806970000|2025-01-02 08:36:10|93.47|92.97|93.49|92.99|93.5|93|93.47|92.97|5
1735806980000|2025-01-02 08:36:20|93.5|93|93.48|92.98|93.5|93|93.48|92.98|3
1735806990000|2025-01-02 08:36:30|93.47|92.97|93.47|92.97|93.48|92.98|93.47|92.97|7
1735807000000|2025-01-02 08:36:40|93.48|92.98|93.52|93.02|93.52|93.02|93.48|92.98|7
1735807010000|2025-01-02 08:36:50|93.53|93.03|93.52|93.02|93.53|93.03|93.52|93.02|2
1735807030000|2025-01-02 08:37:10|93.54|93.04|93.53|93.03|93.55|93.05|93.53|93.03|4
1735807040000|2025-01-02 08:37:20|93.54|93.04|93.53|93.03|93.54|93.04|93.53|93.03|2
1735807050000|2025-01-02 08:37:30|93.54|93.04|93.53|93.03|93.54|93.04|93.52|93.02|4
1735807060000|2025-01-02 08:37:40|93.52|93.02|93.48|92.98|93.52|93.02|93.48|92.98|6
1735807070000|2025-01-02 08:37:50|93.49|92.99|93.49|92.99|93.49|92.99|93.48|92.98|11
1735807080000|2025-01-02 08:38:00|93.48|92.98|93.48|92.98|93.49|92.99|93.48|92.98|5
1735807090000|2025-01-02 08:38:10|93.44|92.94|93.41|92.91|93.44|92.94|93.41|92.91|6
1735807100000|2025-01-02 08:38:20|93.4|92.9|93.43|92.93|93.43|92.93|93.4|92.9|3
1735807110000|2025-01-02 08:38:30|93.42|92.92|93.44|92.94|93.44|92.94|93.4|92.9|9
1735807120000|2025-01-02 08:38:40|93.45|92.95|93.46|92.96|93.46|92.96|93.44|92.94|4
1735807130000|2025-01-02 08:38:50|93.47|92.97|93.47|92.97|93.47|92.97|93.47|92.97|1
1735807140000|2025-01-02 08:39:00|93.46|92.96|93.44|92.94|93.46|92.96|93.44|92.94|3
1735807150000|2025-01-02 08:39:10|93.45|92.95|93.43|92.93|93.45|92.95|93.42|92.92|5
1735807160000|2025-01-02 08:39:20|93.44|92.94|93.48|92.98|93.48|92.98|93.44|92.94|3
1735807170000|2025-01-02 08:39:30|93.47|92.97|93.47|92.97|93.47|92.97|93.47|92.97|1
1735807180000|2025-01-02 08:39:40|93.43|92.93|93.44|92.94|93.44|92.94|93.43|92.93|2
1735807190000|2025-01-02 08:39:50|93.43|92.93|93.45|92.95|93.46|92.96|93.43|92.93|5
1735807200000|2025-01-02 08:40:00|93.46|92.96|93.48|92.98|93.48|92.98|93.45|92.95|6
1735807220000|2025-01-02 08:40:20|93.49|92.99|93.52|93.02|93.52|93.02|93.49|92.99|3
1735807230000|2025-01-02 08:40:30|93.53|93.03|93.53|93.03|93.54|93.04|93.52|93.02|4
1735807240000|2025-01-02 08:40:40|93.54|93.04|93.54|93.04|93.54|93.04|93.54|93.04|1
1735807250000|2025-01-02 08:40:50|93.53|93.03|93.49|92.99|93.53|93.03|93.49|92.99|4
1735807260000|2025-01-02 08:41:00|93.51|93.01|93.53|93.03|93.54|93.04|93.49|92.99|8
1735807270000|2025-01-02 08:41:10|93.54|93.04|93.53|93.03|93.54|93.04|93.53|93.03|2
1735807280000|2025-01-02 08:41:20|93.54|93.04|93.54|93.04|93.54|93.04|93.53|93.03|3
1735807290000|2025-01-02 08:41:30|93.56|93.06|93.57|93.07|93.57|93.07|93.55|93.05|3
1735807300000|2025-01-02 08:41:40|93.56|93.06|93.55|93.05|93.56|93.06|93.55|93.05|2
1735807310000|2025-01-02 08:41:50|93.54|93.04|93.57|93.07|93.57|93.07|93.54|93.04|4
1735807320000|2025-01-02 08:42:00|93.56|93.06|93.56|93.06|93.58|93.08|93.56|93.06|11
1735807330000|2025-01-02 08:42:10|93.57|93.07|93.57|93.07|93.59|93.09|93.56|93.06|7
1735807340000|2025-01-02 08:42:20|93.58|93.08|93.57|93.07|93.58|93.08|93.57|93.07|4
1735807350000|2025-01-02 08:42:30|93.56|93.06|93.57|93.07|93.57|93.07|93.56|93.06|2
1735807360000|2025-01-02 08:42:40|93.58|93.08|93.61|93.11|93.61|93.11|93.57|93.07|8
1735807370000|2025-01-02 08:42:50|93.62|93.12|93.62|93.12|93.62|93.12|93.61|93.11|5
1735807380000|2025-01-02 08:43:00|93.61|93.11|93.61|93.11|93.63|93.13|93.61|93.11|4
1735807390000|2025-01-02 08:43:10|93.62|93.12|93.61|93.11|93.62|93.12|93.6|93.1|4
1735807400000|2025-01-02 08:43:20|93.62|93.12|93.63|93.13|93.63|93.13|93.62|93.12|6
1735807410000|2025-01-02 08:43:30|93.62|93.12|93.6|93.1|93.62|93.12|93.6|93.1|5
1735807420000|2025-01-02 08:43:40|93.61|93.11|93.6|93.1|93.61|93.11|93.6|93.1|4
1735807430000|2025-01-02 08:43:50|93.61|93.11|93.59|93.09|93.61|93.11|93.58|93.08|5
1735807440000|2025-01-02 08:44:00|93.58|93.08|93.61|93.11|93.62|93.12|93.58|93.08|9
1735807450000|2025-01-02 08:44:10|93.62|93.12|93.62|93.12|93.62|93.12|93.61|93.11|3
1735807460000|2025-01-02 08:44:20|93.61|93.11|93.63|93.13|93.63|93.13|93.61|93.11|7
1735807470000|2025-01-02 08:44:30|93.62|93.12|93.62|93.12|93.64|93.14|93.62|93.12|7
1735807480000|2025-01-02 08:44:40|93.61|93.11|93.62|93.12|93.63|93.13|93.59|93.09|10
1735807490000|2025-01-02 08:44:50|93.63|93.13|93.64|93.14|93.64|93.14|93.63|93.13|4
1735807500000|2025-01-02 08:45:00|93.63|93.13|93.58|93.08|93.63|93.13|93.58|93.08|6
1735807510000|2025-01-02 08:45:10|93.57|93.07|93.55|93.05|93.57|93.07|93.55|93.05|3
1735807520000|2025-01-02 08:45:20|93.56|93.06|93.55|93.05|93.57|93.07|93.55|93.05|4
1735807540000|2025-01-02 08:45:40|93.56|93.06|93.55|93.05|93.56|93.06|93.55|93.05|2
1735807550000|2025-01-02 08:45:50|93.56|93.06|93.57|93.07|93.57|93.07|93.53|93.03|6
1735807560000|2025-01-02 08:46:00|93.58|93.08|93.64|93.14|93.64|93.14|93.58|93.08|10
1735807580000|2025-01-02 08:46:20|93.65|93.15|93.66|93.16|93.67|93.17|93.65|93.15|4
1735807590000|2025-01-02 08:46:30|93.65|93.15|93.6|93.1|93.65|93.15|93.6|93.1|4
1735807600000|2025-01-02 08:46:40|93.59|93.09|93.56|93.06|93.59|93.09|93.56|93.06|3
1735807610000|2025-01-02 08:46:50|93.55|93.05|93.53|93.03|93.55|93.05|93.53|93.03|3
1735807620000|2025-01-02 08:47:00|93.54|93.04|93.54|93.04|93.55|93.05|93.54|93.04|3
1735807630000|2025-01-02 08:47:10|93.55|93.05|93.55|93.05|93.56|93.06|93.51|93.01|12
1735807640000|2025-01-02 08:47:20|93.56|93.06|93.54|93.04|93.56|93.06|93.54|93.04|7
1735807650000|2025-01-02 08:47:30|93.53|93.03|93.55|93.05|93.55|93.05|93.52|93.02|4
1735807660000|2025-01-02 08:47:40|93.54|93.04|93.54|93.04|93.54|93.04|93.52|93.02|6
1735807670000|2025-01-02 08:47:50|93.55|93.05|93.55|93.05|93.56|93.06|93.54|93.04|9
1735807680000|2025-01-02 08:48:00|93.54|93.04|93.55|93.05|93.56|93.06|93.54|93.04|3
1735807690000|2025-01-02 08:48:10|93.54|93.04|93.57|93.07|93.57|93.07|93.54|93.04|4
1735807700000|2025-01-02 08:48:20|93.56|93.06|93.57|93.07|93.57|93.07|93.56|93.06|2
1735807710000|2025-01-02 08:48:30|93.58|93.08|93.6|93.1|93.62|93.12|93.58|93.08|9
1735807720000|2025-01-02 08:48:40|93.62|93.12|93.63|93.13|93.65|93.15|93.62|93.12|6
1735807730000|2025-01-02 08:48:50|93.66|93.16|93.65|93.15|93.66|93.16|93.65|93.15|2
1735807740000|2025-01-02 08:49:00|93.66|93.16|93.67|93.17|93.67|93.17|93.65|93.15|4
1735807750000|2025-01-02 08:49:10|93.66|93.16|93.65|93.15|93.66|93.16|93.65|93.15|2
1735807760000|2025-01-02 08:49:20|93.66|93.16|93.66|93.16|93.66|93.16|93.65|93.15|3
1735807770000|2025-01-02 08:49:30|93.65|93.15|93.67|93.17|93.67|93.17|93.65|93.15|2
1735807780000|2025-01-02 08:49:40|93.66|93.16|93.67|93.17|93.68|93.18|93.66|93.16|4
1735807790000|2025-01-02 08:49:50|93.68|93.18|93.67|93.17|93.69|93.19|93.67|93.17|5
1735807800000|2025-01-02 08:50:00|93.66|93.16|93.67|93.17|93.68|93.18|93.66|93.16|3
1735807810000|2025-01-02 08:50:10|93.68|93.18|93.69|93.19|93.69|93.19|93.68|93.18|2
1735807820000|2025-01-02 08:50:20|93.68|93.18|93.71|93.21|93.71|93.21|93.68|93.18|8
1735807830000|2025-01-02 08:50:30|93.72|93.22|93.73|93.23|93.73|93.23|93.71|93.21|4
1735807850000|2025-01-02 08:50:50|93.72|93.22|93.71|93.21|93.72|93.22|93.71|93.21|2
1735807860000|2025-01-02 08:51:00|93.72|93.22|93.72|93.22|93.72|93.22|93.72|93.22|1
1735807870000|2025-01-02 08:51:10|93.73|93.23|93.72|93.22|93.73|93.23|93.72|93.22|8
1735807880000|2025-01-02 08:51:20|93.73|93.23|93.78|93.28|93.78|93.28|93.73|93.23|7
1735807890000|2025-01-02 08:51:30|93.81|93.31|93.82|93.32|93.82|93.32|93.81|93.31|2
1735807900000|2025-01-02 08:51:40|93.85|93.35|93.88|93.38|93.88|93.38|93.85|93.35|4
1735807910000|2025-01-02 08:51:50|93.89|93.39|93.94|93.44|93.95|93.45|93.89|93.39|9
1735807920000|2025-01-02 08:52:00|93.95|93.45|93.89|93.39|93.95|93.45|93.89|93.39|7
1735807930000|2025-01-02 08:52:10|93.88|93.38|93.89|93.39|93.89|93.39|93.85|93.35|7
1735807940000|2025-01-02 08:52:20|93.9|93.4|93.93|93.43|93.94|93.44|93.9|93.4|10
1735807950000|2025-01-02 08:52:30|93.95|93.45|93.95|93.45|93.96|93.46|93.93|93.43|12
1735807960000|2025-01-02 08:52:40|93.94|93.44|93.93|93.43|93.94|93.44|93.93|93.43|4
1735807970000|2025-01-02 08:52:50|93.92|93.42|93.93|93.43|93.94|93.44|93.92|93.42|5
1735807980000|2025-01-02 08:53:00|93.94|93.44|93.91|93.41|93.94|93.44|93.91|93.41|6
1735807990000|2025-01-02 08:53:10|93.92|93.42|93.93|93.43|93.93|93.43|93.91|93.41|4
1735808010000|2025-01-02 08:53:30|93.87|93.37|93.83|93.33|93.88|93.38|93.83|93.33|6
1735808020000|2025-01-02 08:53:40|93.84|93.34|93.84|93.34|93.84|93.34|93.84|93.34|1
1735808030000|2025-01-02 08:53:50|93.81|93.31|93.86|93.36|93.86|93.36|93.81|93.31|13
1735808040000|2025-01-02 08:54:00|93.84|93.34|93.85|93.35|93.85|93.35|93.84|93.34|2
1735808050000|2025-01-02 08:54:10|93.86|93.36|93.86|93.36|93.86|93.36|93.86|93.36|1
1735808060000|2025-01-02 08:54:20|93.87|93.37|93.87|93.37|93.88|93.38|93.86|93.36|5
1735808070000|2025-01-02 08:54:30|93.88|93.38|93.92|93.42|93.92|93.42|93.87|93.37|7
1735808080000|2025-01-02 08:54:40|93.93|93.43|93.94|93.44|93.94|93.44|93.92|93.42|5
1735808090000|2025-01-02 08:54:50|93.95|93.45|93.98|93.48|93.98|93.48|93.95|93.45|4
1735808100000|2025-01-02 08:55:00|93.99|93.49|93.98|93.48|93.99|93.49|93.97|93.47|4
1735808110000|2025-01-02 08:55:10|93.99|93.49|93.99|93.49|94.01|93.51|93.99|93.49|6
1735808120000|2025-01-02 08:55:20|94|93.5|94.06|93.56|94.06|93.56|94|93.5|12
1735808130000|2025-01-02 08:55:30|94.07|93.57|94.07|93.57|94.12|93.62|94.07|93.57|13
1735808140000|2025-01-02 08:55:40|94.06|93.56|94.08|93.58|94.08|93.58|94.04|93.54|7
1735808150000|2025-01-02 08:55:50|94.07|93.57|94.06|93.56|94.07|93.57|94.06|93.56|2
1735808160000|2025-01-02 08:56:00|94.07|93.57|94.07|93.57|94.08|93.58|94.07|93.57|3
1735808170000|2025-01-02 08:56:10|94.08|93.58|94.07|93.57|94.08|93.58|94.07|93.57|4
1735808180000|2025-01-02 08:56:20|94.06|93.56|94.11|93.61|94.12|93.62|94.06|93.56|8
1735808190000|2025-01-02 08:56:30|94.1|93.6|94.08|93.58|94.1|93.6|94.07|93.57|5
1735808200000|2025-01-02 08:56:40|94.09|93.59|94.08|93.58|94.09|93.59|94.08|93.58|4
1735808210000|2025-01-02 08:56:50|94.09|93.59|94.06|93.56|94.09|93.59|94.06|93.56|3
1735808220000|2025-01-02 08:57:00|94.07|93.57|94.07|93.57|94.08|93.58|94.07|93.57|3
1735808230000|2025-01-02 08:57:10|94.06|93.56|94.02|93.52|94.07|93.57|94.01|93.51|9
1735808240000|2025-01-02 08:57:20|94.01|93.51|94.01|93.51|94.01|93.51|94.01|93.51|1
1735808250000|2025-01-02 08:57:30|94|93.5|93.98|93.48|94|93.5|93.98|93.48|3
1735808260000|2025-01-02 08:57:40|93.99|93.49|93.99|93.49|93.99|93.49|93.99|93.49|1
1735808270000|2025-01-02 08:57:50|94|93.5|93.97|93.47|94.01|93.51|93.97|93.47|7
1735808280000|2025-01-02 08:58:00|93.96|93.46|93.99|93.49|94|93.5|93.94|93.44|8
1735808290000|2025-01-02 08:58:10|94|93.5|94.05|93.55|94.05|93.55|94|93.5|6
1735808300000|2025-01-02 08:58:20|94.04|93.54|94.05|93.55|94.06|93.56|94.04|93.54|9
1735808310000|2025-01-02 08:58:30|94.06|93.56|94.06|93.56|94.07|93.57|94.06|93.56|3
1735808320000|2025-01-02 08:58:40|94.07|93.57|94.07|93.57|94.07|93.57|94.06|93.56|5
1735808330000|2025-01-02 08:58:50|94.06|93.56|94.06|93.56|94.07|93.57|94.03|93.53|7
1735808340000|2025-01-02 08:59:00|94.05|93.55|94.04|93.54|94.05|93.55|94.04|93.54|2
1735808360000|2025-01-02 08:59:20|94.06|93.56|94.06|93.56|94.06|93.56|94.06|93.56|1
1735808370000|2025-01-02 08:59:30|94.08|93.58|94.09|93.59|94.1|93.6|94.07|93.57|5
1735808380000|2025-01-02 08:59:40|94.08|93.58|94.05|93.55|94.08|93.58|94.04|93.54|5
1735808400000|2025-01-02 09:00:00|94.04|93.54|94.08|93.58|94.08|93.58|94.02|93.52|14
1735808410000|2025-01-02 09:00:10|94.07|93.57|94.1|93.6|94.1|93.6|94.07|93.57|6
1735808420000|2025-01-02 09:00:20|94.09|93.59|94.1|93.6|94.1|93.6|94.08|93.58|5
1735808430000|2025-01-02 09:00:30|94.09|93.59|94.11|93.61|94.12|93.62|94.09|93.59|6
1735808440000|2025-01-02 09:00:40|94.1|93.6|94.1|93.6|94.12|93.62|94.1|93.6|8
1735808450000|2025-01-02 09:00:50|94.09|93.59|94.09|93.59|94.09|93.59|94.08|93.58|3
1735808460000|2025-01-02 09:01:00|94.08|93.58|94.14|93.64|94.14|93.64|94.08|93.58|8
1735808470000|2025-01-02 09:01:10|94.16|93.66|94.19|93.69|94.19|93.69|94.16|93.66|3
1735808480000|2025-01-02 09:01:20|94.18|93.68|94.17|93.67|94.18|93.68|94.16|93.66|4
1735808490000|2025-01-02 09:01:30|94.16|93.66|94.12|93.62|94.16|93.66|94.11|93.61|6
1735808500000|2025-01-02 09:01:40|94.13|93.63|94.13|93.63|94.13|93.63|94.1|93.6|8
1735808510000|2025-01-02 09:01:50|94.14|93.64|94.12|93.62|94.14|93.64|94.1|93.6|11
1735808520000|2025-01-02 09:02:00|94.1|93.6|94.09|93.59|94.1|93.6|94.09|93.59|2
1735808530000|2025-01-02 09:02:10|94.08|93.58|94.15|93.65|94.15|93.65|94.08|93.58|10
1735808540000|2025-01-02 09:02:20|94.14|93.64|94.14|93.64|94.16|93.66|94.14|93.64|6
1735808550000|2025-01-02 09:02:30|94.13|93.63|94.13|93.63|94.15|93.65|94.12|93.62|5
1735808560000|2025-01-02 09:02:40|94.15|93.65|94.14|93.64|94.15|93.65|94.14|93.64|2
1735808570000|2025-01-02 09:02:50|94.15|93.65|94.14|93.64|94.15|93.65|94.13|93.63|5
1735808580000|2025-01-02 09:03:00|94.15|93.65|94.14|93.64|94.15|93.65|94.14|93.64|2
1735808590000|2025-01-02 09:03:10|94.13|93.63|94.12|93.62|94.13|93.63|94.12|93.62|2
1735808600000|2025-01-02 09:03:20|94.13|93.63|94.13|93.63|94.13|93.63|94.13|93.63|1
1735808610000|2025-01-02 09:03:30|94.11|93.61|94.13|93.63|94.13|93.63|94.11|93.61|8
1735808620000|2025-01-02 09:03:40|94.12|93.62|94.18|93.68|94.18|93.68|94.12|93.62|6
1735808630000|2025-01-02 09:03:50|94.19|93.69|94.21|93.71|94.22|93.72|94.18|93.68|8
1735808640000|2025-01-02 09:04:00|94.22|93.72|94.2|93.7|94.22|93.72|94.2|93.7|3
1735808660000|2025-01-02 09:04:20|94.16|93.66|94.13|93.63|94.16|93.66|94.13|93.63|5
1735808670000|2025-01-02 09:04:30|94.12|93.62|94.12|93.62|94.12|93.62|94.12|93.62|1
1735808680000|2025-01-02 09:04:40|94.13|93.63|94.11|93.61|94.13|93.63|94.11|93.61|3
1735808690000|2025-01-02 09:04:50|94.12|93.62|94.12|93.62|94.12|93.62|94.09|93.59|9
1735808700000|2025-01-02 09:05:00|94.11|93.61|94.06|93.56|94.12|93.62|94.05|93.55|12
1735808710000|2025-01-02 09:05:10|94.07|93.57|94.06|93.56|94.09|93.59|94.05|93.55|13
1735808720000|2025-01-02 09:05:20|94.08|93.58|94.07|93.57|94.08|93.58|94.05|93.55|6
1735808730000|2025-01-02 09:05:30|94.06|93.56|94.09|93.59|94.1|93.6|94.06|93.56|9
1735808740000|2025-01-02 09:05:40|94.08|93.58|94.1|93.6|94.1|93.6|94.08|93.58|2
1735808750000|2025-01-02 09:05:50|94.11|93.61|94.08|93.58|94.11|93.61|94.08|93.58|7
1735808760000|2025-01-02 09:06:00|94.09|93.59|94.06|93.56|94.1|93.6|94.06|93.56|10
1735808770000|2025-01-02 09:06:10|94.05|93.55|94.07|93.57|94.07|93.57|94.05|93.55|2
1735808780000|2025-01-02 09:06:20|94.06|93.56|94.04|93.54|94.06|93.56|94.04|93.54|3
1735808790000|2025-01-02 09:06:30|94.03|93.53|94.02|93.52|94.03|93.53|93.99|93.49|13
1735808800000|2025-01-02 09:06:40|94.04|93.54|94.03|93.53|94.04|93.54|94.03|93.53|6
1735808810000|2025-01-02 09:06:50|94.02|93.52|93.99|93.49|94.02|93.52|93.98|93.48|8
1735808820000|2025-01-02 09:07:00|93.98|93.48|93.99|93.49|93.99|93.49|93.97|93.47|4
1735808830000|2025-01-02 09:07:10|93.98|93.48|93.93|93.43|93.98|93.48|93.93|93.43|5
1735808840000|2025-01-02 09:07:20|93.94|93.44|93.97|93.47|93.97|93.47|93.94|93.44|5
1735808850000|2025-01-02 09:07:30|93.98|93.48|93.97|93.47|93.99|93.49|93.97|93.47|4
1735808870000|2025-01-02 09:07:50|93.99|93.49|93.97|93.47|93.99|93.49|93.97|93.47|3
1735808880000|2025-01-02 09:08:00|93.99|93.49|93.98|93.48|93.99|93.49|93.98|93.48|2
1735808890000|2025-01-02 09:08:10|93.97|93.47|93.97|93.47|93.97|93.47|93.97|93.47|1
1735808900000|2025-01-02 09:08:20|93.96|93.46|93.96|93.46|93.96|93.46|93.96|93.46|1
1735808920000|2025-01-02 09:08:40|93.95|93.45|93.95|93.45|93.96|93.46|93.95|93.45|5
1735808930000|2025-01-02 09:08:50|93.96|93.46|93.97|93.47|93.97|93.47|93.96|93.46|2
1735808950000|2025-01-02 09:09:10|94.06|93.56|94.06|93.56|94.06|93.56|94.06|93.56|1
1735808960000|2025-01-02 09:09:20|94.05|93.55|94.05|93.55|94.05|93.55|94.05|93.55|1
1735808970000|2025-01-02 09:09:30|94.06|93.56|94.05|93.55|94.06|93.56|94.03|93.53|8
1735808980000|2025-01-02 09:09:40|94.04|93.54|94.04|93.54|94.06|93.56|94.03|93.53|9
1735808990000|2025-01-02 09:09:50|94.03|93.53|94.03|93.53|94.03|93.53|94.03|93.53|1
1735809000000|2025-01-02 09:10:00|94.02|93.52|94.02|93.52|94.02|93.52|94.02|93.52|1
1735809010000|2025-01-02 09:10:10|94|93.5|94.04|93.54|94.04|93.54|94|93.5|7
1735809020000|2025-01-02 09:10:20|94.03|93.53|94.05|93.55|94.05|93.55|94.03|93.53|5
1735809030000|2025-01-02 09:10:30|94.04|93.54|94.04|93.54|94.04|93.54|94.04|93.54|1
1735809050000|2025-01-02 09:10:50|94.07|93.57|94.06|93.56|94.08|93.58|94.06|93.56|4
1735809060000|2025-01-02 09:11:00|94.05|93.55|94.11|93.61|94.12|93.62|94.05|93.55|8
1735809070000|2025-01-02 09:11:10|94.13|93.63|94.12|93.62|94.13|93.63|94.12|93.62|2
1735809080000|2025-01-02 09:11:20|94.11|93.61|94.15|93.65|94.16|93.66|94.11|93.61|7
1735809090000|2025-01-02 09:11:30|94.16|93.66|94.15|93.65|94.16|93.66|94.15|93.65|2
1735809100000|2025-01-02 09:11:40|94.14|93.64|94.18|93.68|94.18|93.68|94.14|93.64|6
1735809110000|2025-01-02 09:11:50|94.19|93.69|94.21|93.71|94.21|93.71|94.19|93.69|5
1735809120000|2025-01-02 09:12:00|94.2|93.7|94.27|93.77|94.27|93.77|94.2|93.7|4
1735809140000|2025-01-02 09:12:20|94.26|93.76|94.29|93.79|94.29|93.79|94.26|93.76|4
1735809150000|2025-01-02 09:12:30|94.28|93.78|94.23|93.73|94.28|93.78|94.22|93.72|8
1735809160000|2025-01-02 09:12:40|94.22|93.72|94.24|93.74|94.24|93.74|94.22|93.72|2
1735809170000|2025-01-02 09:12:50|94.23|93.73|94.23|93.73|94.24|93.74|94.22|93.72|6
1735809180000|2025-01-02 09:13:00|94.24|93.74|94.19|93.69|94.24|93.74|94.19|93.69|5
1735809190000|2025-01-02 09:13:10|94.18|93.68|94.22|93.72|94.22|93.72|94.16|93.66|14
1735809200000|2025-01-02 09:13:20|94.23|93.73|94.24|93.74|94.26|93.76|94.22|93.72|10
1735809210000|2025-01-02 09:13:30|94.26|93.76|94.24|93.74|94.26|93.76|94.24|93.74|10
1735809220000|2025-01-02 09:13:40|94.23|93.73|94.24|93.74|94.26|93.76|94.23|93.73|6
1735809230000|2025-01-02 09:13:50|94.23|93.73|94.24|93.74|94.26|93.76|94.23|93.73|10
1735809240000|2025-01-02 09:14:00|94.26|93.76|94.33|93.83|94.33|93.83|94.24|93.74|10
1735809250000|2025-01-02 09:14:10|94.32|93.82|94.25|93.75|94.33|93.83|94.25|93.75|10
1735809260000|2025-01-02 09:14:20|94.26|93.76|94.25|93.75|94.26|93.76|94.23|93.73|5
1735809270000|2025-01-02 09:14:30|94.24|93.74|94.25|93.75|94.25|93.75|94.22|93.72|4
1735809280000|2025-01-02 09:14:40|94.23|93.73|94.24|93.74|94.25|93.75|94.23|93.73|5
1735809290000|2025-01-02 09:14:50|94.23|93.73|94.23|93.73|94.24|93.74|94.23|93.73|7
1735809300000|2025-01-02 09:15:00|94.25|93.75|94.24|93.74|94.26|93.76|94.24|93.74|6
1735809310000|2025-01-02 09:15:10|94.23|93.73|94.24|93.74|94.25|93.75|94.22|93.72|8
1735809320000|2025-01-02 09:15:20|94.25|93.75|94.25|93.75|94.25|93.75|94.25|93.75|1
1735809340000|2025-01-02 09:15:40|94.2|93.7|94.21|93.71|94.23|93.73|94.2|93.7|4
1735809350000|2025-01-02 09:15:50|94.22|93.72|94.23|93.73|94.23|93.73|94.21|93.71|6
1735809360000|2025-01-02 09:16:00|94.22|93.72|94.23|93.73|94.23|93.73|94.21|93.71|4
1735809370000|2025-01-02 09:16:10|94.22|93.72|94.22|93.72|94.22|93.72|94.21|93.71|3
1735809380000|2025-01-02 09:16:20|94.23|93.73|94.27|93.77|94.28|93.78|94.23|93.73|6
1735809390000|2025-01-02 09:16:30|94.26|93.76|94.24|93.74|94.26|93.76|94.24|93.74|11
1735809400000|2025-01-02 09:16:40|94.26|93.76|94.24|93.74|94.26|93.76|94.24|93.74|3
1735809410000|2025-01-02 09:16:50|94.25|93.75|94.25|93.75|94.26|93.76|94.24|93.74|6
1735809420000|2025-01-02 09:17:00|94.28|93.78|94.3|93.8|94.31|93.81|94.28|93.78|13
1735809430000|2025-01-02 09:17:10|94.31|93.81|94.28|93.78|94.32|93.82|94.28|93.78|7
1735809440000|2025-01-02 09:17:20|94.3|93.8|94.24|93.74|94.3|93.8|94.24|93.74|7
1735809450000|2025-01-02 09:17:30|94.25|93.75|94.24|93.74|94.25|93.75|94.22|93.72|7
1735809460000|2025-01-02 09:17:40|94.23|93.73|94.23|93.73|94.24|93.74|94.2|93.7|7
1735809470000|2025-01-02 09:17:50|94.22|93.72|94.24|93.74|94.24|93.74|94.22|93.72|7
1735809490000|2025-01-02 09:18:10|94.23|93.73|94.24|93.74|94.24|93.74|94.23|93.73|4
1735809500000|2025-01-02 09:18:20|94.25|93.75|94.26|93.76|94.26|93.76|94.24|93.74|4
1735809510000|2025-01-02 09:18:30|94.28|93.78|94.28|93.78|94.28|93.78|94.28|93.78|1
1735809530000|2025-01-02 09:18:50|94.27|93.77|94.28|93.78|94.28|93.78|94.27|93.77|2
1735809540000|2025-01-02 09:19:00|94.3|93.8|94.34|93.84|94.34|93.84|94.29|93.79|5
1735809550000|2025-01-02 09:19:10|94.36|93.86|94.36|93.86|94.36|93.86|94.36|93.86|1
1735809560000|2025-01-02 09:19:20|94.37|93.87|94.37|93.87|94.37|93.87|94.37|93.87|1
1735809570000|2025-01-02 09:19:30|94.36|93.86|94.37|93.87|94.37|93.87|94.36|93.86|4
1735809590000|2025-01-02 09:19:50|94.36|93.86|94.34|93.84|94.36|93.86|94.34|93.84|3
1735809600000|2025-01-02 09:20:00|94.33|93.83|94.34|93.84|94.34|93.84|94.33|93.83|2
1735809610000|2025-01-02 09:20:10|94.33|93.83|94.33|93.83|94.34|93.84|94.33|93.83|5
1735809620000|2025-01-02 09:20:20|94.32|93.82|94.32|93.82|94.32|93.82|94.32|93.82|1
1735809630000|2025-01-02 09:20:30|94.33|93.83|94.33|93.83|94.33|93.83|94.32|93.82|3
1735809640000|2025-01-02 09:20:40|94.32|93.82|94.33|93.83|94.33|93.83|94.32|93.82|4
1735809660000|2025-01-02 09:21:00|94.35|93.85|94.38|93.88|94.39|93.89|94.35|93.85|8
1735809670000|2025-01-02 09:21:10|94.39|93.89|94.39|93.89|94.4|93.9|94.38|93.88|9
1735809680000|2025-01-02 09:21:20|94.38|93.88|94.4|93.9|94.4|93.9|94.36|93.86|7
1735809690000|2025-01-02 09:21:30|94.39|93.89|94.39|93.89|94.4|93.9|94.39|93.89|3
1735809700000|2025-01-02 09:21:40|94.4|93.9|94.4|93.9|94.4|93.9|94.39|93.89|3
1735809710000|2025-01-02 09:21:50|94.39|93.89|94.41|93.91|94.41|93.91|94.39|93.89|3
1735809720000|2025-01-02 09:22:00|94.42|93.92|94.4|93.9|94.42|93.92|94.4|93.9|5
1735809730000|2025-01-02 09:22:10|94.39|93.89|94.39|93.89|94.39|93.89|94.38|93.88|3
1735809750000|2025-01-02 09:22:30|94.41|93.91|94.38|93.88|94.41|93.91|94.38|93.88|5
1735809760000|2025-01-02 09:22:40|94.39|93.89|94.39|93.89|94.39|93.89|94.39|93.89|1
1735809770000|2025-01-02 09:22:50|94.4|93.9|94.41|93.91|94.41|93.91|94.4|93.9|2
1735809780000|2025-01-02 09:23:00|94.42|93.92|94.46|93.96|94.46|93.96|94.42|93.92|4
1735809800000|2025-01-02 09:23:20|94.51|94.01|94.5|94|94.51|94.01|94.49|93.99|4
1735809810000|2025-01-02 09:23:30|94.51|94.01|94.51|94.01|94.51|94.01|94.51|94.01|1
1735809820000|2025-01-02 09:23:40|94.52|94.02|94.51|94.01|94.52|94.02|94.51|94.01|4
1735809830000|2025-01-02 09:23:50|94.52|94.02|94.52|94.02|94.52|94.02|94.51|94.01|3
1735809840000|2025-01-02 09:24:00|94.51|94.01|94.54|94.04|94.54|94.04|94.51|94.01|4
1735809860000|2025-01-02 09:24:20|94.53|94.03|94.53|94.03|94.53|94.03|94.53|94.03|1
1735809870000|2025-01-02 09:24:30|94.54|94.04|94.54|94.04|94.54|94.04|94.54|94.04|1
1735809880000|2025-01-02 09:24:40|94.55|94.05|94.54|94.04|94.55|94.05|94.54|94.04|2
1735809890000|2025-01-02 09:24:50|94.53|94.03|94.51|94.01|94.53|94.03|94.51|94.01|7
1735809900000|2025-01-02 09:25:00|94.5|94|94.47|93.97|94.5|94|94.47|93.97|2
1735809910000|2025-01-02 09:25:10|94.46|93.96|94.46|93.96|94.47|93.97|94.46|93.96|3
1735809940000|2025-01-02 09:25:40|94.43|93.93|94.44|93.94|94.44|93.94|94.43|93.93|2
1735809950000|2025-01-02 09:25:50|94.45|93.95|94.47|93.97|94.47|93.97|94.44|93.94|5
1735809960000|2025-01-02 09:26:00|94.46|93.96|94.46|93.96|94.47|93.97|94.46|93.96|3
1735809970000|2025-01-02 09:26:10|94.47|93.97|94.46|93.96|94.47|93.97|94.46|93.96|4
1735809990000|2025-01-02 09:26:30|94.47|93.97|94.49|93.99|94.49|93.99|94.47|93.97|3
1735810000000|2025-01-02 09:26:40|94.5|94|94.5|94|94.5|94|94.49|93.99|5
1735810030000|2025-01-02 09:27:10|94.49|93.99|94.49|93.99|94.49|93.99|94.49|93.99|1
1735810050000|2025-01-02 09:27:30|94.48|93.98|94.57|94.07|94.57|94.07|94.48|93.98|9
1735810060000|2025-01-02 09:27:40|94.58|94.08|94.63|94.13|94.64|94.14|94.57|94.07|7
1735810070000|2025-01-02 09:27:50|94.62|94.12|94.6|94.1|94.62|94.12|94.6|94.1|4
1735810080000|2025-01-02 09:28:00|94.59|94.09|94.68|94.18|94.68|94.18|94.59|94.09|11
1735810090000|2025-01-02 09:28:10|94.67|94.17|94.75|94.25|94.76|94.26|94.67|94.17|7
1735810110000|2025-01-02 09:28:30|94.76|94.26|94.77|94.27|94.8|94.3|94.75|94.25|10
1735810120000|2025-01-02 09:28:40|94.79|94.29|94.77|94.27|94.79|94.29|94.77|94.27|6
1735810130000|2025-01-02 09:28:50|94.79|94.29|94.82|94.32|94.82|94.32|94.79|94.29|4
1735810140000|2025-01-02 09:29:00|94.8|94.3|94.82|94.32|94.82|94.32|94.8|94.3|5
1735810150000|2025-01-02 09:29:10|94.84|94.34|94.84|94.34|94.85|94.35|94.82|94.32|6
1735810160000|2025-01-02 09:29:20|94.86|94.36|94.85|94.35|94.86|94.36|94.85|94.35|4
1735810170000|2025-01-02 09:29:30|94.87|94.37|94.86|94.36|94.87|94.37|94.84|94.34|7
1735810180000|2025-01-02 09:29:40|94.87|94.37|94.87|94.37|94.88|94.38|94.85|94.35|7
1735810190000|2025-01-02 09:29:50|94.86|94.36|94.86|94.36|94.86|94.36|94.86|94.36|1
1735810200000|2025-01-02 09:30:00|94.84|94.34|94.84|94.34|94.85|94.35|94.83|94.33|4
1735810210000|2025-01-02 09:30:10|94.83|94.33|94.84|94.34|94.85|94.35|94.83|94.33|7
1735810220000|2025-01-02 09:30:20|94.85|94.35|94.84|94.34|94.85|94.35|94.84|94.34|2
1735810230000|2025-01-02 09:30:30|94.83|94.33|94.83|94.33|94.83|94.33|94.83|94.33|1
1735810240000|2025-01-02 09:30:40|94.82|94.32|94.84|94.34|94.84|94.34|94.8|94.3|8
1735810250000|2025-01-02 09:30:50|94.83|94.33|94.86|94.36|94.86|94.36|94.8|94.3|9
1735810260000|2025-01-02 09:31:00|94.88|94.38|94.84|94.34|94.9|94.4|94.84|94.34|8
1735810270000|2025-01-02 09:31:10|94.85|94.35|94.87|94.37|94.87|94.37|94.83|94.33|9
1735810280000|2025-01-02 09:31:20|94.86|94.36|94.85|94.35|94.86|94.36|94.85|94.35|2
1735810290000|2025-01-02 09:31:30|94.84|94.34|94.85|94.35|94.86|94.36|94.84|94.34|5
1735810300000|2025-01-02 09:31:40|94.84|94.34|94.85|94.35|94.86|94.36|94.83|94.33|8
1735810310000|2025-01-02 09:31:50|94.84|94.34|94.85|94.35|94.86|94.36|94.84|94.34|3
1735810320000|2025-01-02 09:32:00|94.86|94.36|94.87|94.37|94.87|94.37|94.85|94.35|6
1735810330000|2025-01-02 09:32:10|94.86|94.36|94.88|94.38|94.88|94.38|94.86|94.36|2
1735810350000|2025-01-02 09:32:30|94.89|94.39|94.89|94.39|94.89|94.39|94.88|94.38|3
1735810360000|2025-01-02 09:32:40|94.9|94.4|94.9|94.4|94.9|94.4|94.9|94.4|1
1735810370000|2025-01-02 09:32:50|94.91|94.41|94.94|94.44|94.94|94.44|94.91|94.41|4
1735810400000|2025-01-02 09:33:20|94.99|94.49|94.99|94.49|95|94.5|94.99|94.49|3
1735810410000|2025-01-02 09:33:30|95|94.5|95|94.5|95.01|94.51|95|94.5|3
1735810420000|2025-01-02 09:33:40|95.01|94.51|95.07|94.57|95.07|94.57|95.01|94.51|7
1735810430000|2025-01-02 09:33:50|95.08|94.58|95.08|94.58|95.08|94.58|95.08|94.58|1
1735810440000|2025-01-02 09:34:00|95.07|94.57|95.02|94.52|95.07|94.57|95.02|94.52|4
1735810450000|2025-01-02 09:34:10|95.04|94.54|94.97|94.47|95.04|94.54|94.97|94.47|7
1735810460000|2025-01-02 09:34:20|94.99|94.49|94.98|94.48|94.99|94.49|94.98|94.48|2
1735810480000|2025-01-02 09:34:40|94.99|94.49|95.03|94.53|95.04|94.54|94.99|94.49|6
1735810490000|2025-01-02 09:34:50|95.04|94.54|94.98|94.48|95.04|94.54|94.97|94.47|7
1735810500000|2025-01-02 09:35:00|94.97|94.47|94.94|94.44|94.97|94.47|94.94|94.44|4
1735810510000|2025-01-02 09:35:10|94.93|94.43|94.93|94.43|94.95|94.45|94.92|94.42|10
1735810520000|2025-01-02 09:35:20|94.92|94.42|94.92|94.42|94.93|94.43|94.92|94.42|3
1735810530000|2025-01-02 09:35:30|94.93|94.43|94.93|94.43|94.94|94.44|94.93|94.43|3
1735810540000|2025-01-02 09:35:40|94.92|94.42|94.94|94.44|94.94|94.44|94.92|94.42|2
1735810550000|2025-01-02 09:35:50|94.93|94.43|94.93|94.43|94.93|94.43|94.93|94.43|1
1735810560000|2025-01-02 09:36:00|94.92|94.42|94.92|94.42|94.92|94.42|94.92|94.42|1
1735810570000|2025-01-02 09:36:10|94.91|94.41|94.94|94.44|94.94|94.44|94.91|94.41|6
1735810580000|2025-01-02 09:36:20|94.93|94.43|94.94|94.44|94.94|94.44|94.93|94.43|2
1735810590000|2025-01-02 09:36:30|94.93|94.43|94.94|94.44|94.94|94.44|94.92|94.42|5
1735810600000|2025-01-02 09:36:40|94.93|94.43|94.91|94.41|94.93|94.43|94.91|94.41|3
1735810630000|2025-01-02 09:37:10|94.93|94.43|94.94|94.44|94.94|94.44|94.92|94.42|5
1735810640000|2025-01-02 09:37:20|94.95|94.45|94.94|94.44|94.95|94.45|94.94|94.44|4
1735810660000|2025-01-02 09:37:40|94.95|94.45|94.96|94.46|94.96|94.46|94.93|94.43|8
1735810670000|2025-01-02 09:37:50|94.95|94.45|94.95|94.45|94.95|94.45|94.95|94.45|1
1735810680000|2025-01-02 09:38:00|94.97|94.47|94.97|94.47|94.98|94.48|94.97|94.47|7
1735810690000|2025-01-02 09:38:10|94.99|94.49|94.99|94.49|95|94.5|94.99|94.49|3
1735810700000|2025-01-02 09:38:20|94.98|94.48|94.99|94.49|95.01|94.51|94.98|94.48|7
1735810710000|2025-01-02 09:38:30|95|94.5|95|94.5|95|94.5|95|94.5|1
1735810730000|2025-01-02 09:38:50|94.98|94.48|94.95|94.45|94.98|94.48|94.95|94.45|4
1735810740000|2025-01-02 09:39:00|94.94|94.44|94.94|94.44|94.97|94.47|94.94|94.44|5
1735810750000|2025-01-02 09:39:10|94.96|94.46|94.95|94.45|94.96|94.46|94.92|94.42|8
1735810760000|2025-01-02 09:39:20|94.96|94.46|94.98|94.48|94.99|94.49|94.95|94.45|8
1735810770000|2025-01-02 09:39:30|95|94.5|95.02|94.52|95.03|94.53|95|94.5|6
1735810780000|2025-01-02 09:39:40|95.01|94.51|94.97|94.47|95.01|94.51|94.97|94.47|2
1735810790000|2025-01-02 09:39:50|94.96|94.46|95.02|94.52|95.02|94.52|94.96|94.46|7
1735810800000|2025-01-02 09:40:00|95.01|94.51|95.05|94.55|95.05|94.55|95.01|94.51|4
1735810810000|2025-01-02 09:40:10|95.06|94.56|95.07|94.57|95.07|94.57|95.06|94.56|2
1735810820000|2025-01-02 09:40:20|95.08|94.58|95.1|94.6|95.12|94.62|95.08|94.58|8
1735810830000|2025-01-02 09:40:30|95.09|94.59|95.09|94.59|95.1|94.6|95.09|94.59|3
1735810840000|2025-01-02 09:40:40|95.1|94.6|95.1|94.6|95.1|94.6|95.1|94.6|1
1735810850000|2025-01-02 09:40:50|95.09|94.59|95.11|94.61|95.11|94.61|95.09|94.59|3
1735810860000|2025-01-02 09:41:00|95.1|94.6|95.1|94.6|95.1|94.6|95.1|94.6|1
1735810870000|2025-01-02 09:41:10|95.11|94.61|95.1|94.6|95.11|94.61|95.1|94.6|6
1735810880000|2025-01-02 09:41:20|95.11|94.61|95.1|94.6|95.11|94.61|95.1|94.6|2
1735810900000|2025-01-02 09:41:40|95.11|94.61|95.11|94.61|95.11|94.61|95.1|94.6|3
1735810910000|2025-01-02 09:41:50|95.12|94.62|95.1|94.6|95.12|94.62|95.1|94.6|5
1735810920000|2025-01-02 09:42:00|95.11|94.61|95.1|94.6|95.11|94.61|95.1|94.6|2
1735810930000|2025-01-02 09:42:10|95.09|94.59|95.1|94.6|95.1|94.6|95.09|94.59|2
1735810940000|2025-01-02 09:42:20|95.11|94.61|95.11|94.61|95.11|94.61|95.11|94.61|1
1735810960000|2025-01-02 09:42:40|95.13|94.63|95.13|94.63|95.13|94.63|95.12|94.62|3
1735810970000|2025-01-02 09:42:50|95.12|94.62|95.1|94.6|95.12|94.62|95.1|94.6|3
1735810980000|2025-01-02 09:43:00|95.09|94.59|95.1|94.6|95.1|94.6|95.09|94.59|4
1735810990000|2025-01-02 09:43:10|95.11|94.61|95.09|94.59|95.11|94.61|95.08|94.58|9
1735811000000|2025-01-02 09:43:20|95.08|94.58|95.08|94.58|95.08|94.58|95.08|94.58|1
1735811010000|2025-01-02 09:43:30|95.09|94.59|95.11|94.61|95.11|94.61|95.09|94.59|2
1735811020000|2025-01-02 09:43:40|95.12|94.62|95.1|94.6|95.12|94.62|95.09|94.59|5
1735811030000|2025-01-02 09:43:50|95.11|94.61|95.09|94.59|95.11|94.61|95.09|94.59|7
1735811040000|2025-01-02 09:44:00|95.1|94.6|95.11|94.61|95.11|94.61|95.08|94.58|8
1735811050000|2025-01-02 09:44:10|95.12|94.62|95.12|94.62|95.12|94.62|95.12|94.62|1
1735811070000|2025-01-02 09:44:30|95.11|94.61|95.12|94.62|95.13|94.63|95.11|94.61|4
1735811080000|2025-01-02 09:44:40|95.13|94.63|95.13|94.63|95.13|94.63|95.12|94.62|7
1735811090000|2025-01-02 09:44:50|95.14|94.64|95.13|94.63|95.16|94.66|95.13|94.63|6
1735811100000|2025-01-02 09:45:00|95.12|94.62|95.1|94.6|95.13|94.63|95.1|94.6|8
1735811110000|2025-01-02 09:45:10|95.09|94.59|95.09|94.59|95.11|94.61|95.09|94.59|9
1735811120000|2025-01-02 09:45:20|95.1|94.6|95.09|94.59|95.11|94.61|95.09|94.59|8
1735811130000|2025-01-02 09:45:30|95.11|94.61|95.11|94.61|95.11|94.61|95.11|94.61|1
1735811150000|2025-01-02 09:45:50|95.03|94.53|95|94.5|95.04|94.54|94.99|94.49|6
1735811160000|2025-01-02 09:46:00|94.99|94.49|94.89|94.39|94.99|94.49|94.89|94.39|12
1735811170000|2025-01-02 09:46:10|94.88|94.38|94.84|94.34|94.89|94.39|94.83|94.33|6
1735811180000|2025-01-02 09:46:20|94.83|94.33|94.85|94.35|94.85|94.35|94.83|94.33|10
1735811190000|2025-01-02 09:46:30|94.86|94.36|94.85|94.35|94.86|94.36|94.85|94.35|4
1735811200000|2025-01-02 09:46:40|94.86|94.36|94.86|94.36|94.88|94.38|94.85|94.35|7
1735811210000|2025-01-02 09:46:50|94.85|94.35|94.87|94.37|94.87|94.37|94.84|94.34|4
1735811220000|2025-01-02 09:47:00|94.86|94.36|94.9|94.4|94.9|94.4|94.85|94.35|9
1735811230000|2025-01-02 09:47:10|94.89|94.39|94.92|94.42|94.92|94.42|94.88|94.38|6
1735811240000|2025-01-02 09:47:20|94.91|94.41|94.9|94.4|94.92|94.42|94.9|94.4|4
1735811250000|2025-01-02 09:47:30|94.91|94.41|94.87|94.37|94.91|94.41|94.87|94.37|12
1735811260000|2025-01-02 09:47:40|94.88|94.38|94.86|94.36|94.88|94.38|94.86|94.36|7
1735811270000|2025-01-02 09:47:50|94.85|94.35|94.82|94.32|94.85|94.35|94.82|94.32|2
1735811280000|2025-01-02 09:48:00|94.81|94.31|94.8|94.3|94.81|94.31|94.8|94.3|2
1735811290000|2025-01-02 09:48:10|94.79|94.29|94.79|94.29|94.79|94.29|94.79|94.29|1
1735811300000|2025-01-02 09:48:20|94.8|94.3|94.75|94.25|94.8|94.3|94.74|94.24|6
1735811310000|2025-01-02 09:48:30|94.76|94.26|94.78|94.28|94.78|94.28|94.75|94.25|4
1735811320000|2025-01-02 09:48:40|94.77|94.27|94.77|94.27|94.77|94.27|94.77|94.27|1
1735811330000|2025-01-02 09:48:50|94.78|94.28|94.82|94.32|94.82|94.32|94.78|94.28|9
1735811340000|2025-01-02 09:49:00|94.81|94.31|94.81|94.31|94.82|94.32|94.8|94.3|5
1735811350000|2025-01-02 09:49:10|94.83|94.33|94.82|94.32|94.83|94.33|94.82|94.32|2
1735811360000|2025-01-02 09:49:20|94.83|94.33|94.82|94.32|94.83|94.33|94.82|94.32|2
1735811370000|2025-01-02 09:49:30|94.84|94.34|94.83|94.33|94.84|94.34|94.83|94.33|2
1735811380000|2025-01-02 09:49:40|94.84|94.34|94.89|94.39|94.9|94.4|94.84|94.34|8
1735811390000|2025-01-02 09:49:50|94.9|94.4|94.92|94.42|94.92|94.42|94.9|94.4|3
1735811400000|2025-01-02 09:50:00|94.91|94.41|94.9|94.4|94.94|94.44|94.89|94.39|7
1735811410000|2025-01-02 09:50:10|94.87|94.37|94.87|94.37|94.87|94.37|94.87|94.37|1
1735811420000|2025-01-02 09:50:20|94.88|94.38|94.93|94.43|94.93|94.43|94.88|94.38|3
1735811430000|2025-01-02 09:50:30|94.94|94.44|94.97|94.47|94.97|94.47|94.94|94.44|10
1735811440000|2025-01-02 09:50:40|94.98|94.48|95.11|94.61|95.13|94.63|94.97|94.47|16
1735811450000|2025-01-02 09:50:50|95.1|94.6|95.13|94.63|95.14|94.64|95.1|94.6|8
1735811460000|2025-01-02 09:51:00|95.12|94.62|95.15|94.65|95.15|94.65|95.12|94.62|7
1735811470000|2025-01-02 09:51:10|95.13|94.63|95.14|94.64|95.18|94.68|95.13|94.63|6
1735811480000|2025-01-02 09:51:20|95.11|94.61|95.11|94.61|95.12|94.62|95.11|94.61|3
1735811490000|2025-01-02 09:51:30|95.1|94.6|95.09|94.59|95.1|94.6|95.09|94.59|2
1735811500000|2025-01-02 09:51:40|95.08|94.58|95.08|94.58|95.08|94.58|95.05|94.55|9
1735811510000|2025-01-02 09:51:50|95.11|94.61|95.11|94.61|95.13|94.63|95.11|94.61|4
1735811520000|2025-01-02 09:52:00|95.12|94.62|95.12|94.62|95.15|94.65|95.12|94.62|6
1735811530000|2025-01-02 09:52:10|95.13|94.63|95.15|94.65|95.15|94.65|95.13|94.63|7
1735811540000|2025-01-02 09:52:20|95.16|94.66|95.22|94.72|95.22|94.72|95.16|94.66|11
1735811550000|2025-01-02 09:52:30|95.26|94.76|95.32|94.82|95.32|94.82|95.26|94.76|10
1735811560000|2025-01-02 09:52:40|95.3|94.8|95.29|94.79|95.31|94.81|95.28|94.78|8
1735811580000|2025-01-02 09:53:00|95.27|94.77|95.23|94.73|95.27|94.77|95.23|94.73|5
1735811590000|2025-01-02 09:53:10|95.24|94.74|95.27|94.77|95.27|94.77|95.23|94.73|8
1735811600000|2025-01-02 09:53:20|95.3|94.8|95.26|94.76|95.3|94.8|95.26|94.76|7
1735811610000|2025-01-02 09:53:30|95.28|94.78|95.28|94.78|95.28|94.78|95.28|94.78|1
1735811620000|2025-01-02 09:53:40|95.27|94.77|95.27|94.77|95.28|94.78|95.27|94.77|3
1735811630000|2025-01-02 09:53:50|95.28|94.78|95.26|94.76|95.28|94.78|95.26|94.76|6
1735811640000|2025-01-02 09:54:00|95.28|94.78|95.26|94.76|95.28|94.78|95.26|94.76|3
1735811650000|2025-01-02 09:54:10|95.25|94.75|95.26|94.76|95.27|94.77|95.25|94.75|8
1735811660000|2025-01-02 09:54:20|95.27|94.77|95.28|94.78|95.29|94.79|95.27|94.77|3
1735811670000|2025-01-02 09:54:30|95.27|94.77|95.3|94.8|95.3|94.8|95.27|94.77|6
1735811690000|2025-01-02 09:54:50|95.32|94.82|95.32|94.82|95.32|94.82|95.29|94.79|9
1735811700000|2025-01-02 09:55:00|95.31|94.81|95.28|94.78|95.31|94.81|95.27|94.77|5
1735811710000|2025-01-02 09:55:10|95.27|94.77|95.24|94.74|95.27|94.77|95.24|94.74|6
1735811720000|2025-01-02 09:55:20|95.26|94.76|95.29|94.79|95.31|94.81|95.21|94.71|12
1735811730000|2025-01-02 09:55:30|95.28|94.78|95.25|94.75|95.31|94.81|95.25|94.75|8
1735811740000|2025-01-02 09:55:40|95.24|94.74|95.25|94.75|95.25|94.75|95.23|94.73|3
1735811750000|2025-01-02 09:55:50|95.24|94.74|95.24|94.74|95.25|94.75|95.24|94.74|7
1735811760000|2025-01-02 09:56:00|95.25|94.75|95.21|94.71|95.26|94.76|95.21|94.71|7
1735811770000|2025-01-02 09:56:10|95.22|94.72|95.22|94.72|95.22|94.72|95.21|94.71|5
1735811780000|2025-01-02 09:56:20|95.23|94.73|95.26|94.76|95.26|94.76|95.23|94.73|4
1735811790000|2025-01-02 09:56:30|95.25|94.75|95.28|94.78|95.29|94.79|95.25|94.75|12
1735811800000|2025-01-02 09:56:40|95.27|94.77|95.26|94.76|95.29|94.79|95.24|94.74|14
1735811810000|2025-01-02 09:56:50|95.3|94.8|95.33|94.83|95.33|94.83|95.29|94.79|4
1735811820000|2025-01-02 09:57:00|95.34|94.84|95.37|94.87|95.39|94.89|95.34|94.84|16
1735811830000|2025-01-02 09:57:10|95.36|94.86|95.32|94.82|95.39|94.89|95.31|94.81|9
1735811840000|2025-01-02 09:57:20|95.35|94.85|95.39|94.89|95.39|94.89|95.33|94.83|10
1735811850000|2025-01-02 09:57:30|95.4|94.9|95.42|94.92|95.43|94.93|95.39|94.89|10
1735811860000|2025-01-02 09:57:40|95.41|94.91|95.4|94.9|95.42|94.92|95.4|94.9|8
1735811870000|2025-01-02 09:57:50|95.41|94.91|95.39|94.89|95.41|94.91|95.39|94.89|5
1735811880000|2025-01-02 09:58:00|95.38|94.88|95.29|94.79|95.4|94.9|95.29|94.79|11
1735811890000|2025-01-02 09:58:10|95.27|94.77|95.3|94.8|95.3|94.8|95.25|94.75|14
1735811900000|2025-01-02 09:58:20|95.29|94.79|95.39|94.89|95.39|94.89|95.29|94.79|13
1735811910000|2025-01-02 09:58:30|95.38|94.88|95.39|94.89|95.39|94.89|95.38|94.88|2
1735811920000|2025-01-02 09:58:40|95.38|94.88|95.38|94.88|95.39|94.89|95.36|94.86|8
1735811930000|2025-01-02 09:58:50|95.39|94.89|95.38|94.88|95.4|94.9|95.36|94.86|9
1735811940000|2025-01-02 09:59:00|95.36|94.86|95.35|94.85|95.36|94.86|95.33|94.83|6
1735811950000|2025-01-02 09:59:10|95.34|94.84|95.33|94.83|95.35|94.85|95.33|94.83|5
1735811960000|2025-01-02 09:59:20|95.34|94.84|95.35|94.85|95.36|94.86|95.34|94.84|8
1735811970000|2025-01-02 09:59:30|95.34|94.84|95.35|94.85|95.36|94.86|95.34|94.84|5
1735811980000|2025-01-02 09:59:40|95.36|94.86|95.34|94.84|95.36|94.86|95.34|94.84|3
1735811990000|2025-01-02 09:59:50|95.32|94.82|95.33|94.83|95.33|94.83|95.31|94.81|3
1735812000000|2025-01-02 10:00:00|95.32|94.82|95.34|94.84|95.35|94.85|95.32|94.82|10
1735812010000|2025-01-02 10:00:10|95.33|94.83|95.33|94.83|95.33|94.83|95.33|94.83|1
1735812020000|2025-01-02 10:00:20|95.35|94.85|95.33|94.83|95.35|94.85|95.32|94.82|9
1735812030000|2025-01-02 10:00:30|95.34|94.84|95.26|94.76|95.35|94.85|95.26|94.76|7
1735812040000|2025-01-02 10:00:40|95.27|94.77|95.26|94.76|95.27|94.77|95.25|94.75|6
1735812050000|2025-01-02 10:00:50|95.28|94.78|95.3|94.8|95.31|94.81|95.28|94.78|4
1735812060000|2025-01-02 10:01:00|95.29|94.79|95.28|94.78|95.29|94.79|95.24|94.74|10
1735812070000|2025-01-02 10:01:10|95.27|94.77|95.26|94.76|95.27|94.77|95.26|94.76|2
1735812090000|2025-01-02 10:01:30|95.27|94.77|95.33|94.83|95.33|94.83|95.27|94.77|5
1735812100000|2025-01-02 10:01:40|95.35|94.85|95.44|94.94|95.44|94.94|95.35|94.85|6
1735812110000|2025-01-02 10:01:50|95.43|94.93|95.44|94.94|95.46|94.96|95.4|94.9|13
1735812120000|2025-01-02 10:02:00|95.43|94.93|95.43|94.93|95.44|94.94|95.41|94.91|10
1735812130000|2025-01-02 10:02:10|95.42|94.92|95.43|94.93|95.44|94.94|95.41|94.91|10
1735812140000|2025-01-02 10:02:20|95.42|94.92|95.41|94.91|95.43|94.93|95.41|94.91|5
1735812150000|2025-01-02 10:02:30|95.4|94.9|95.35|94.85|95.4|94.9|95.35|94.85|6
1735812160000|2025-01-02 10:02:40|95.34|94.84|95.42|94.92|95.42|94.92|95.32|94.82|11
1735812170000|2025-01-02 10:02:50|95.4|94.9|95.4|94.9|95.42|94.92|95.4|94.9|5
1735812180000|2025-01-02 10:03:00|95.39|94.89|95.41|94.91|95.43|94.93|95.39|94.89|6
1735812190000|2025-01-02 10:03:10|95.4|94.9|95.47|94.97|95.47|94.97|95.4|94.9|9
1735812200000|2025-01-02 10:03:20|95.48|94.98|95.54|95.04|95.55|95.05|95.48|94.98|6
1735812210000|2025-01-02 10:03:30|95.53|95.03|95.47|94.97|95.53|95.03|95.45|94.95|11
1735812220000|2025-01-02 10:03:40|95.48|94.98|95.49|94.99|95.49|94.99|95.44|94.94|10
1735812230000|2025-01-02 10:03:50|95.47|94.97|95.54|95.04|95.57|95.07|95.47|94.97|8
1735812240000|2025-01-02 10:04:00|95.58|95.08|95.64|95.14|95.64|95.14|95.58|95.08|9
1735812250000|2025-01-02 10:04:10|95.62|95.12|95.62|95.12|95.62|95.12|95.6|95.1|9
1735812260000|2025-01-02 10:04:20|95.61|95.11|95.62|95.12|95.62|95.12|95.61|95.11|4
1735812270000|2025-01-02 10:04:30|95.65|95.15|95.64|95.14|95.65|95.15|95.63|95.13|6
1735812280000|2025-01-02 10:04:40|95.63|95.13|95.62|95.12|95.63|95.13|95.62|95.12|4
1735812290000|2025-01-02 10:04:50|95.63|95.13|95.63|95.13|95.65|95.15|95.63|95.13|5
1735812300000|2025-01-02 10:05:00|95.62|95.12|95.58|95.08|95.62|95.12|95.57|95.07|6
1735812310000|2025-01-02 10:05:10|95.59|95.09|95.61|95.11|95.61|95.11|95.59|95.09|5
1735812320000|2025-01-02 10:05:20|95.6|95.1|95.59|95.09|95.6|95.1|95.58|95.08|8
1735812330000|2025-01-02 10:05:30|95.58|95.08|95.52|95.02|95.58|95.08|95.52|95.02|4
1735812340000|2025-01-02 10:05:40|95.51|95.01|95.51|95.01|95.55|95.05|95.51|95.01|8
1735812350000|2025-01-02 10:05:50|95.5|95|95.49|94.99|95.5|95|95.49|94.99|4
1735812360000|2025-01-02 10:06:00|95.48|94.98|95.48|94.98|95.49|94.99|95.47|94.97|4
1735812370000|2025-01-02 10:06:10|95.49|94.99|95.48|94.98|95.49|94.99|95.48|94.98|4
1735812380000|2025-01-02 10:06:20|95.47|94.97|95.47|94.97|95.49|94.99|95.47|94.97|8
1735812390000|2025-01-02 10:06:30|95.48|94.98|95.46|94.96|95.48|94.98|95.46|94.96|3
1735812400000|2025-01-02 10:06:40|95.45|94.95|95.45|94.95|95.45|94.95|95.42|94.92|8
1735812410000|2025-01-02 10:06:50|95.46|94.96|95.45|94.95|95.46|94.96|95.44|94.94|4
1735812430000|2025-01-02 10:07:10|95.4|94.9|95.38|94.88|95.4|94.9|95.38|94.88|3
1735812440000|2025-01-02 10:07:20|95.37|94.87|95.35|94.85|95.37|94.87|95.34|94.84|8
1735812450000|2025-01-02 10:07:30|95.32|94.82|95.3|94.8|95.32|94.82|95.29|94.79|7
1735812460000|2025-01-02 10:07:40|95.31|94.81|95.3|94.8|95.31|94.81|95.3|94.8|10
1735812470000|2025-01-02 10:07:50|95.31|94.81|95.29|94.79|95.31|94.81|95.26|94.76|10
1735812480000|2025-01-02 10:08:00|95.3|94.8|95.26|94.76|95.3|94.8|95.26|94.76|4
1735812490000|2025-01-02 10:08:10|95.25|94.75|95.28|94.78|95.29|94.79|95.25|94.75|7
1735812500000|2025-01-02 10:08:20|95.29|94.79|95.29|94.79|95.3|94.8|95.28|94.78|6
1735812510000|2025-01-02 10:08:30|95.28|94.78|95.29|94.79|95.29|94.79|95.28|94.78|4
1735812520000|2025-01-02 10:08:40|95.3|94.8|95.3|94.8|95.31|94.81|95.3|94.8|3
1735812530000|2025-01-02 10:08:50|95.29|94.79|95.31|94.81|95.31|94.81|95.29|94.79|7
1735812540000|2025-01-02 10:09:00|95.3|94.8|95.3|94.8|95.31|94.81|95.3|94.8|7
1735812550000|2025-01-02 10:09:10|95.31|94.81|95.3|94.8|95.31|94.81|95.3|94.8|4
1735812560000|2025-01-02 10:09:20|95.31|94.81|95.3|94.8|95.31|94.81|95.3|94.8|4
1735812570000|2025-01-02 10:09:30|95.31|94.81|95.36|94.86|95.36|94.86|95.3|94.8|8
1735812580000|2025-01-02 10:09:40|95.34|94.84|95.34|94.84|95.34|94.84|95.34|94.84|1
1735812590000|2025-01-02 10:09:50|95.36|94.86|95.33|94.83|95.36|94.86|95.33|94.83|3
1735812600000|2025-01-02 10:10:00|95.34|94.84|95.32|94.82|95.34|94.84|95.32|94.82|3
1735812610000|2025-01-02 10:10:10|95.33|94.83|95.34|94.84|95.34|94.84|95.32|94.82|7
1735812620000|2025-01-02 10:10:20|95.33|94.83|95.33|94.83|95.33|94.83|95.32|94.82|3
1735812630000|2025-01-02 10:10:30|95.34|94.84|95.34|94.84|95.35|94.85|95.34|94.84|3
1735812640000|2025-01-02 10:10:40|95.35|94.85|95.36|94.86|95.36|94.86|95.34|94.84|4
1735812650000|2025-01-02 10:10:50|95.35|94.85|95.35|94.85|95.35|94.85|95.35|94.85|1
1735812670000|2025-01-02 10:11:10|95.34|94.84|95.34|94.84|95.34|94.84|95.34|94.84|1
1735812680000|2025-01-02 10:11:20|95.35|94.85|95.38|94.88|95.38|94.88|95.35|94.85|4
1735812690000|2025-01-02 10:11:30|95.39|94.89|95.39|94.89|95.39|94.89|95.39|94.89|1
1735812700000|2025-01-02 10:11:40|95.4|94.9|95.39|94.89|95.4|94.9|95.39|94.89|2
1735812710000|2025-01-02 10:11:50|95.41|94.91|95.43|94.93|95.43|94.93|95.41|94.91|11
1735812720000|2025-01-02 10:12:00|95.42|94.92|95.41|94.91|95.43|94.93|95.41|94.91|4
1735812730000|2025-01-02 10:12:10|95.4|94.9|95.4|94.9|95.4|94.9|95.39|94.89|5
1735812740000|2025-01-02 10:12:20|95.41|94.91|95.45|94.95|95.45|94.95|95.41|94.91|6
1735812750000|2025-01-02 10:12:30|95.44|94.94|95.42|94.92|95.44|94.94|95.41|94.91|6
1735812770000|2025-01-02 10:12:50|95.41|94.91|95.42|94.92|95.42|94.92|95.41|94.91|4
1735812780000|2025-01-02 10:13:00|95.43|94.93|95.44|94.94|95.44|94.94|95.43|94.93|2
1735812790000|2025-01-02 10:13:10|95.43|94.93|95.42|94.92|95.43|94.93|95.42|94.92|4
1735812800000|2025-01-02 10:13:20|95.41|94.91|95.37|94.87|95.41|94.91|95.37|94.87|7
1735812810000|2025-01-02 10:13:30|95.36|94.86|95.31|94.81|95.36|94.86|95.31|94.81|8
1735812820000|2025-01-02 10:13:40|95.3|94.8|95.33|94.83|95.33|94.83|95.3|94.8|5
1735812830000|2025-01-02 10:13:50|95.34|94.84|95.33|94.83|95.35|94.85|95.32|94.82|6
1735812840000|2025-01-02 10:14:00|95.32|94.82|95.34|94.84|95.36|94.86|95.32|94.82|7
1735812850000|2025-01-02 10:14:10|95.32|94.82|95.33|94.83|95.34|94.84|95.32|94.82|6
1735812860000|2025-01-02 10:14:20|95.34|94.84|95.35|94.85|95.35|94.85|95.34|94.84|2
1735812880000|2025-01-02 10:14:40|95.37|94.87|95.37|94.87|95.37|94.87|95.37|94.87|1
1735812890000|2025-01-02 10:14:50|95.39|94.89|95.37|94.87|95.39|94.89|95.37|94.87|3
1735812910000|2025-01-02 10:15:10|95.39|94.89|95.44|94.94|95.44|94.94|95.39|94.89|5
1735812920000|2025-01-02 10:15:20|95.43|94.93|95.41|94.91|95.44|94.94|95.4|94.9|6
1735812930000|2025-01-02 10:15:30|95.4|94.9|95.37|94.87|95.4|94.9|95.37|94.87|5
1735812940000|2025-01-02 10:15:40|95.38|94.88|95.41|94.91|95.41|94.91|95.36|94.86|10
1735812950000|2025-01-02 10:15:50|95.42|94.92|95.42|94.92|95.42|94.92|95.42|94.92|1
1735812960000|2025-01-02 10:16:00|95.41|94.91|95.41|94.91|95.42|94.92|95.41|94.91|3
1735812970000|2025-01-02 10:16:10|95.4|94.9|95.39|94.89|95.4|94.9|95.39|94.89|2
1735812990000|2025-01-02 10:16:30|95.38|94.88|95.34|94.84|95.38|94.88|95.34|94.84|4
1735813000000|2025-01-02 10:16:40|95.33|94.83|95.32|94.82|95.34|94.84|95.32|94.82|6
1735813010000|2025-01-02 10:16:50|95.31|94.81|95.34|94.84|95.34|94.84|95.31|94.81|2
1735813020000|2025-01-02 10:17:00|95.33|94.83|95.29|94.79|95.33|94.83|95.29|94.79|4
1735813030000|2025-01-02 10:17:10|95.3|94.8|95.3|94.8|95.3|94.8|95.28|94.78|4
1735813040000|2025-01-02 10:17:20|95.29|94.79|95.29|94.79|95.31|94.81|95.29|94.79|5
1735813050000|2025-01-02 10:17:30|95.3|94.8|95.3|94.8|95.31|94.81|95.3|94.8|3
1735813060000|2025-01-02 10:17:40|95.29|94.79|95.29|94.79|95.3|94.8|95.29|94.79|5
1735813070000|2025-01-02 10:17:50|95.3|94.8|95.3|94.8|95.32|94.82|95.29|94.79|6
1735813080000|2025-01-02 10:18:00|95.29|94.79|95.29|94.79|95.3|94.8|95.29|94.79|7
1735813090000|2025-01-02 10:18:10|95.3|94.8|95.3|94.8|95.3|94.8|95.29|94.79|3
1735813100000|2025-01-02 10:18:20|95.31|94.81|95.31|94.81|95.31|94.81|95.3|94.8|5
1735813110000|2025-01-02 10:18:30|95.3|94.8|95.32|94.82|95.32|94.82|95.3|94.8|3
1735813120000|2025-01-02 10:18:40|95.33|94.83|95.34|94.84|95.35|94.85|95.33|94.83|4
1735813130000|2025-01-02 10:18:50|95.35|94.85|95.34|94.84|95.35|94.85|95.33|94.83|5
1735813140000|2025-01-02 10:19:00|95.35|94.85|95.36|94.86|95.36|94.86|95.35|94.85|2
1735813150000|2025-01-02 10:19:10|95.37|94.87|95.36|94.86|95.38|94.88|95.36|94.86|4
1735813160000|2025-01-02 10:19:20|95.35|94.85|95.36|94.86|95.37|94.87|95.35|94.85|5
1735813200000|2025-01-02 10:20:00|95.37|94.87|95.37|94.87|95.38|94.88|95.36|94.86|5
1735813210000|2025-01-02 10:20:10|95.36|94.86|95.36|94.86|95.36|94.86|95.36|94.86|1
1735813220000|2025-01-02 10:20:20|95.37|94.87|95.4|94.9|95.4|94.9|95.37|94.87|6
1735813230000|2025-01-02 10:20:30|95.41|94.91|95.47|94.97|95.47|94.97|95.41|94.91|6
1735813240000|2025-01-02 10:20:40|95.48|94.98|95.51|95.01|95.51|95.01|95.47|94.97|6
1735813250000|2025-01-02 10:20:50|95.52|95.02|95.6|95.1|95.6|95.1|95.52|95.02|11
1735813260000|2025-01-02 10:21:00|95.62|95.12|95.62|95.12|95.62|95.12|95.62|95.12|1
1735813270000|2025-01-02 10:21:10|95.63|95.13|95.69|95.19|95.69|95.19|95.63|95.13|5
1735813280000|2025-01-02 10:21:20|95.68|95.18|95.62|95.12|95.69|95.19|95.62|95.12|7
1735813290000|2025-01-02 10:21:30|95.63|95.13|95.57|95.07|95.65|95.15|95.57|95.07|10
1735813300000|2025-01-02 10:21:40|95.56|95.06|95.57|95.07|95.58|95.08|95.56|95.06|5
1735813310000|2025-01-02 10:21:50|95.58|95.08|95.6|95.1|95.6|95.1|95.57|95.07|5
1735813320000|2025-01-02 10:22:00|95.59|95.09|95.6|95.1|95.6|95.1|95.58|95.08|4
1735813330000|2025-01-02 10:22:10|95.58|95.08|95.59|95.09|95.6|95.1|95.58|95.08|4
1735813340000|2025-01-02 10:22:20|95.6|95.1|95.61|95.11|95.61|95.11|95.59|95.09|4
1735813350000|2025-01-02 10:22:30|95.6|95.1|95.62|95.12|95.62|95.12|95.6|95.1|3
1735813360000|2025-01-02 10:22:40|95.64|95.14|95.64|95.14|95.64|95.14|95.64|95.14|1
1735813380000|2025-01-02 10:23:00|95.65|95.15|95.6|95.1|95.65|95.15|95.6|95.1|5
1735813390000|2025-01-02 10:23:10|95.59|95.09|95.59|95.09|95.6|95.1|95.58|95.08|7
1735813400000|2025-01-02 10:23:20|95.58|95.08|95.64|95.14|95.64|95.14|95.58|95.08|10
1735813410000|2025-01-02 10:23:30|95.65|95.15|95.64|95.14|95.65|95.15|95.64|95.14|2
1735813420000|2025-01-02 10:23:40|95.65|95.15|95.65|95.15|95.65|95.15|95.64|95.14|3
1735813430000|2025-01-02 10:23:50|95.64|95.14|95.6|95.1|95.64|95.14|95.59|95.09|6
1735813440000|2025-01-02 10:24:00|95.59|95.09|95.53|95.03|95.59|95.09|95.53|95.03|5
1735813450000|2025-01-02 10:24:10|95.52|95.02|95.51|95.01|95.52|95.02|95.5|95|6
1735813460000|2025-01-02 10:24:20|95.52|95.02|95.52|95.02|95.53|95.03|95.49|94.99|10
1735813470000|2025-01-02 10:24:30|95.51|95.01|95.48|94.98|95.51|95.01|95.47|94.97|4
1735813480000|2025-01-02 10:24:40|95.49|94.99|95.59|95.09|95.59|95.09|95.49|94.99|9
1735813490000|2025-01-02 10:24:50|95.57|95.07|95.57|95.07|95.57|95.07|95.57|95.07|1
1735813500000|2025-01-02 10:25:00|95.58|95.08|95.6|95.1|95.6|95.1|95.58|95.08|3
1735813510000|2025-01-02 10:25:10|95.59|95.09|95.63|95.13|95.63|95.13|95.59|95.09|7
1735813520000|2025-01-02 10:25:20|95.62|95.12|95.62|95.12|95.63|95.13|95.62|95.12|3
1735813530000|2025-01-02 10:25:30|95.63|95.13|95.65|95.15|95.65|95.15|95.62|95.12|7
1735813540000|2025-01-02 10:25:40|95.64|95.14|95.64|95.14|95.64|95.14|95.61|95.11|6
1735813550000|2025-01-02 10:25:50|95.65|95.15|95.66|95.16|95.67|95.17|95.65|95.15|4
1735813560000|2025-01-02 10:26:00|95.65|95.15|95.66|95.16|95.66|95.16|95.65|95.15|2
1735813570000|2025-01-02 10:26:10|95.65|95.15|95.65|95.15|95.65|95.15|95.61|95.11|9
1735813580000|2025-01-02 10:26:20|95.64|95.14|95.66|95.16|95.66|95.16|95.64|95.14|7
1735813590000|2025-01-02 10:26:30|95.65|95.15|95.66|95.16|95.67|95.17|95.64|95.14|6
1735813600000|2025-01-02 10:26:40|95.67|95.17|95.63|95.13|95.67|95.17|95.63|95.13|5
1735813610000|2025-01-02 10:26:50|95.62|95.12|95.63|95.13|95.64|95.14|95.62|95.12|3
1735813620000|2025-01-02 10:27:00|95.62|95.12|95.64|95.14|95.65|95.15|95.62|95.12|6
1735813630000|2025-01-02 10:27:10|95.66|95.16|95.65|95.15|95.66|95.16|95.64|95.14|4
1735813640000|2025-01-02 10:27:20|95.64|95.14|95.62|95.12|95.64|95.14|95.6|95.1|6
1735813650000|2025-01-02 10:27:30|95.63|95.13|95.62|95.12|95.63|95.13|95.62|95.12|2
1735813660000|2025-01-02 10:27:40|95.61|95.11|95.62|95.12|95.63|95.13|95.61|95.11|3
1735813680000|2025-01-02 10:28:00|95.63|95.13|95.63|95.13|95.63|95.13|95.63|95.13|1
1735813690000|2025-01-02 10:28:10|95.64|95.14|95.67|95.17|95.67|95.17|95.64|95.14|4
1735813700000|2025-01-02 10:28:20|95.66|95.16|95.67|95.17|95.67|95.17|95.65|95.15|5
1735813710000|2025-01-02 10:28:30|95.66|95.16|95.66|95.16|95.66|95.16|95.66|95.16|1
1735813720000|2025-01-02 10:28:40|95.65|95.15|95.64|95.14|95.65|95.15|95.64|95.14|2
1735813730000|2025-01-02 10:28:50|95.66|95.16|95.65|95.15|95.68|95.18|95.65|95.15|7
1735813740000|2025-01-02 10:29:00|95.66|95.16|95.68|95.18|95.69|95.19|95.66|95.16|8
1735813750000|2025-01-02 10:29:10|95.67|95.17|95.67|95.17|95.67|95.17|95.65|95.15|9
1735813760000|2025-01-02 10:29:20|95.66|95.16|95.64|95.14|95.66|95.16|95.64|95.14|5
1735813770000|2025-01-02 10:29:30|95.63|95.13|95.63|95.13|95.64|95.14|95.63|95.13|3
1735813780000|2025-01-02 10:29:40|95.66|95.16|95.65|95.15|95.66|95.16|95.63|95.13|9
1735813800000|2025-01-02 10:30:00|95.64|95.14|95.63|95.13|95.64|95.14|95.62|95.12|5
1735813810000|2025-01-02 10:30:10|95.62|95.12|95.62|95.12|95.62|95.12|95.62|95.12|1
1735813820000|2025-01-02 10:30:20|95.64|95.14|95.64|95.14|95.64|95.14|95.63|95.13|3
1735813830000|2025-01-02 10:30:30|95.63|95.13|95.63|95.13|95.64|95.14|95.63|95.13|3
1735813840000|2025-01-02 10:30:40|95.65|95.15|95.67|95.17|95.67|95.17|95.64|95.14|4
1735813850000|2025-01-02 10:30:50|95.66|95.16|95.67|95.17|95.68|95.18|95.65|95.15|6
1735813860000|2025-01-02 10:31:00|95.65|95.15|95.69|95.19|95.69|95.19|95.65|95.15|2
1735813870000|2025-01-02 10:31:10|95.7|95.2|95.72|95.22|95.74|95.24|95.7|95.2|8
1735813880000|2025-01-02 10:31:20|95.75|95.25|95.74|95.24|95.76|95.26|95.74|95.24|5
1735813890000|2025-01-02 10:31:30|95.73|95.23|95.75|95.25|95.76|95.26|95.73|95.23|5
1735813900000|2025-01-02 10:31:40|95.74|95.24|95.74|95.24|95.74|95.24|95.74|95.24|1
1735813910000|2025-01-02 10:31:50|95.73|95.23|95.73|95.23|95.73|95.23|95.73|95.23|1
1735813920000|2025-01-02 10:32:00|95.74|95.24|95.73|95.23|95.74|95.24|95.71|95.21|8
1735813930000|2025-01-02 10:32:10|95.72|95.22|95.73|95.23|95.73|95.23|95.71|95.21|8
1735813940000|2025-01-02 10:32:20|95.72|95.22|95.72|95.22|95.72|95.22|95.71|95.21|5
1735813950000|2025-01-02 10:32:30|95.73|95.23|95.72|95.22|95.73|95.23|95.72|95.22|2
1735813960000|2025-01-02 10:32:40|95.71|95.21|95.71|95.21|95.72|95.22|95.71|95.21|3
1735813970000|2025-01-02 10:32:50|95.68|95.18|95.71|95.21|95.71|95.21|95.68|95.18|7
1735813980000|2025-01-02 10:33:00|95.7|95.2|95.72|95.22|95.73|95.23|95.7|95.2|5
1735813990000|2025-01-02 10:33:10|95.73|95.23|95.78|95.28|95.78|95.28|95.73|95.23|8
1735814010000|2025-01-02 10:33:30|95.77|95.27|95.76|95.26|95.77|95.27|95.75|95.25|3
1735814020000|2025-01-02 10:33:40|95.75|95.25|96.27|95.77|96.27|95.77|95.75|95.25|14
1735814030000|2025-01-02 10:33:50|96.29|95.79|96.73|96.23|96.74|96.24|96.22|95.72|23
1735814040000|2025-01-02 10:34:00|96.72|96.22|96.81|96.31|96.94|96.44|96.7|96.2|27
1735814050000|2025-01-02 10:34:10|96.8|96.3|97.18|96.68|97.18|96.68|96.74|96.24|26
1735814060000|2025-01-02 10:34:20|97.17|96.67|97.09|96.59|97.22|96.72|97.09|96.59|25
1735814070000|2025-01-02 10:34:30|97.08|96.58|97.31|96.81|97.31|96.81|97.07|96.57|21
1735814080000|2025-01-02 10:34:40|97.32|96.82|97.3|96.8|97.33|96.83|97.28|96.78|22
1735814090000|2025-01-02 10:34:50|97.31|96.81|97.32|96.82|97.33|96.83|97.24|96.74|17
1735814100000|2025-01-02 10:35:00|97.31|96.81|97.18|96.68|97.31|96.81|97.04|96.54|22
1735814110000|2025-01-02 10:35:10|97.17|96.67|97.17|96.67|97.25|96.75|97.17|96.67|22
1735814120000|2025-01-02 10:35:20|97.16|96.66|97.11|96.61|97.22|96.72|97.11|96.61|16
1735814130000|2025-01-02 10:35:30|97.09|96.59|97.03|96.53|97.09|96.59|96.8|96.3|26
1735814140000|2025-01-02 10:35:40|97.04|96.54|97.16|96.66|97.24|96.74|97.01|96.51|29
1735814150000|2025-01-02 10:35:50|97.2|96.7|97.19|96.69|97.28|96.78|97.18|96.68|21
1735814160000|2025-01-02 10:36:00|97.18|96.68|97.18|96.68|97.23|96.73|97.11|96.61|13
1735814170000|2025-01-02 10:36:10|97.17|96.67|97.26|96.76|97.26|96.76|97.12|96.62|16
1735814180000|2025-01-02 10:36:20|97.25|96.75|97.24|96.74|97.26|96.76|97.24|96.74|8
1735814190000|2025-01-02 10:36:30|97.25|96.75|96.98|96.48|97.25|96.75|96.98|96.48|18
1735814200000|2025-01-02 10:36:40|96.97|96.47|97.04|96.54|97.05|96.55|96.89|96.39|18
1735814210000|2025-01-02 10:36:50|97.03|96.53|96.91|96.41|97.03|96.53|96.91|96.41|16
1735814220000|2025-01-02 10:37:00|96.9|96.4|96.88|96.38|96.91|96.41|96.87|96.37|7
1735814230000|2025-01-02 10:37:10|96.89|96.39|96.96|96.46|97|96.5|96.88|96.38|13
1735814240000|2025-01-02 10:37:20|96.97|96.47|96.98|96.48|96.98|96.48|96.95|96.45|12
1735814250000|2025-01-02 10:37:30|97|96.5|97.05|96.55|97.08|96.58|97|96.5|13
1735814260000|2025-01-02 10:37:40|97.07|96.57|97.05|96.55|97.08|96.58|97.05|96.55|9
1735814270000|2025-01-02 10:37:50|97.07|96.57|97.13|96.63|97.13|96.63|97.07|96.57|6
1735814280000|2025-01-02 10:38:00|97.14|96.64|97.05|96.55|97.14|96.64|97.05|96.55|8
1735814290000|2025-01-02 10:38:10|97.08|96.58|97.11|96.61|97.11|96.61|97.08|96.58|4
1735814300000|2025-01-02 10:38:20|97.1|96.6|97.12|96.62|97.12|96.62|97.1|96.6|3
1735814310000|2025-01-02 10:38:30|97.11|96.61|97.08|96.58|97.11|96.61|97.08|96.58|3
1735814320000|2025-01-02 10:38:40|97.05|96.55|97.08|96.58|97.08|96.58|96.99|96.49|12
1735814330000|2025-01-02 10:38:50|97.09|96.59|97.07|96.57|97.11|96.61|97.07|96.57|8
1735814340000|2025-01-02 10:39:00|97.05|96.55|97.05|96.55|97.06|96.56|97.03|96.53|10
1735814350000|2025-01-02 10:39:10|97.04|96.54|97.03|96.53|97.05|96.55|97.03|96.53|4
1735814360000|2025-01-02 10:39:20|97.04|96.54|97.08|96.58|97.08|96.58|97.03|96.53|11
1735814370000|2025-01-02 10:39:30|97.09|96.59|97.11|96.61|97.11|96.61|97.09|96.59|3
1735814380000|2025-01-02 10:39:40|97.12|96.62|97.03|96.53|97.12|96.62|97.03|96.53|7
1735814390000|2025-01-02 10:39:50|97.04|96.54|96.99|96.49|97.04|96.54|96.99|96.49|9
1735814400000|2025-01-02 10:40:00|96.98|96.48|96.9|96.4|96.98|96.48|96.9|96.4|8
1735814410000|2025-01-02 10:40:10|96.91|96.41|96.83|96.33|96.94|96.44|96.83|96.33|9
1735814420000|2025-01-02 10:40:20|96.78|96.28|96.81|96.31|96.81|96.31|96.76|96.26|10
1735814430000|2025-01-02 10:40:30|96.8|96.3|96.76|96.26|96.8|96.3|96.76|96.26|5
1735814450000|2025-01-02 10:40:50|96.8|96.3|96.77|96.27|96.8|96.3|96.77|96.27|4
1735814460000|2025-01-02 10:41:00|96.76|96.26|96.72|96.22|96.78|96.28|96.71|96.21|9
1735814470000|2025-01-02 10:41:10|96.71|96.21|96.76|96.26|96.76|96.26|96.71|96.21|8
1735814480000|2025-01-02 10:41:20|96.75|96.25|96.76|96.26|96.76|96.26|96.75|96.25|6
1735814490000|2025-01-02 10:41:30|96.77|96.27|96.83|96.33|96.87|96.37|96.77|96.27|9
1735814500000|2025-01-02 10:41:40|96.82|96.32|96.81|96.31|96.83|96.33|96.81|96.31|8
1735814510000|2025-01-02 10:41:50|96.8|96.3|96.81|96.31|96.81|96.31|96.8|96.3|4
1735814520000|2025-01-02 10:42:00|96.8|96.3|96.76|96.26|96.8|96.3|96.75|96.25|10
1735814530000|2025-01-02 10:42:10|96.77|96.27|96.8|96.3|96.8|96.3|96.77|96.27|4
1735814540000|2025-01-02 10:42:20|96.82|96.32|96.76|96.26|96.82|96.32|96.76|96.26|8
1735814550000|2025-01-02 10:42:30|96.74|96.24|96.72|96.22|96.74|96.24|96.72|96.22|8
1735814560000|2025-01-02 10:42:40|96.73|96.23|96.65|96.15|96.73|96.23|96.65|96.15|12
1735814570000|2025-01-02 10:42:50|96.66|96.16|96.69|96.19|96.71|96.21|96.66|96.16|11
1735814580000|2025-01-02 10:43:00|96.68|96.18|96.62|96.12|96.68|96.18|96.61|96.11|9
1735814590000|2025-01-02 10:43:10|96.64|96.14|96.63|96.13|96.64|96.14|96.61|96.11|8
1735814600000|2025-01-02 10:43:20|96.62|96.12|96.57|96.07|96.62|96.12|96.53|96.03|9
1735814610000|2025-01-02 10:43:30|96.58|96.08|96.62|96.12|96.63|96.13|96.58|96.08|8
1735814620000|2025-01-02 10:43:40|96.61|96.11|96.63|96.13|96.64|96.14|96.61|96.11|4
1735814630000|2025-01-02 10:43:50|96.64|96.14|96.64|96.14|96.64|96.14|96.64|96.14|1
1735814640000|2025-01-02 10:44:00|96.68|96.18|96.68|96.18|96.69|96.19|96.67|96.17|4
1735814650000|2025-01-02 10:44:10|96.69|96.19|96.67|96.17|96.69|96.19|96.67|96.17|3
1735814660000|2025-01-02 10:44:20|96.66|96.16|96.67|96.17|96.67|96.17|96.61|96.11|9
1735814670000|2025-01-02 10:44:30|96.66|96.16|96.59|96.09|96.67|96.17|96.59|96.09|9
1735814680000|2025-01-02 10:44:40|96.58|96.08|96.57|96.07|96.58|96.08|96.56|96.06|4
1735814690000|2025-01-02 10:44:50|96.58|96.08|96.57|96.07|96.58|96.08|96.56|96.06|3
1735814700000|2025-01-02 10:45:00|96.58|96.08|96.56|96.06|96.58|96.08|96.55|96.05|13
1735814710000|2025-01-02 10:45:10|96.55|96.05|96.56|96.06|96.56|96.06|96.53|96.03|8
1735814720000|2025-01-02 10:45:20|96.57|96.07|96.57|96.07|96.57|96.07|96.56|96.06|3
1735814730000|2025-01-02 10:45:30|96.56|96.06|96.52|96.02|96.56|96.06|96.52|96.02|5
1735814740000|2025-01-02 10:45:40|96.51|96.01|96.51|96.01|96.52|96.02|96.51|96.01|3
1735814750000|2025-01-02 10:45:50|96.52|96.02|96.52|96.02|96.53|96.03|96.51|96.01|5
1735814760000|2025-01-02 10:46:00|96.51|96.01|96.45|95.95|96.51|96.01|96.45|95.95|6
1735814770000|2025-01-02 10:46:10|96.44|95.94|96.35|95.85|96.44|95.94|96.32|95.82|13
1735814780000|2025-01-02 10:46:20|96.36|95.86|96.3|95.8|96.36|95.86|96.3|95.8|5
1735814790000|2025-01-02 10:46:30|96.29|95.79|96.29|95.79|96.31|95.81|96.28|95.78|8
1735814800000|2025-01-02 10:46:40|96.28|95.78|96.29|95.79|96.29|95.79|96.28|95.78|2
1735814810000|2025-01-02 10:46:50|96.3|95.8|96.29|95.79|96.3|95.8|96.28|95.78|5
1735814820000|2025-01-02 10:47:00|96.27|95.77|96.44|95.94|96.48|95.98|96.27|95.77|15
1735814830000|2025-01-02 10:47:10|96.43|95.93|96.36|95.86|96.43|95.93|96.36|95.86|14
1735814840000|2025-01-02 10:47:20|96.38|95.88|96.48|95.98|96.48|95.98|96.38|95.88|14
1735814850000|2025-01-02 10:47:30|96.47|95.97|96.52|96.02|96.52|96.02|96.47|95.97|6
1735814860000|2025-01-02 10:47:40|96.51|96.01|96.52|96.02|96.53|96.03|96.51|96.01|8
1735814870000|2025-01-02 10:47:50|96.51|96.01|96.48|95.98|96.51|96.01|96.47|95.97|6
1735814880000|2025-01-02 10:48:00|96.52|96.02|96.58|96.08|96.58|96.08|96.49|95.99|12
1735814890000|2025-01-02 10:48:10|96.6|96.1|96.72|96.22|96.76|96.26|96.6|96.1|16
1735814900000|2025-01-02 10:48:20|96.74|96.24|96.78|96.28|96.78|96.28|96.72|96.22|7
1735814910000|2025-01-02 10:48:30|96.77|96.27|96.74|96.24|96.77|96.27|96.74|96.24|9
1735814920000|2025-01-02 10:48:40|96.76|96.26|96.77|96.27|96.8|96.3|96.73|96.23|13
1735814940000|2025-01-02 10:49:00|96.75|96.25|96.73|96.23|96.75|96.25|96.73|96.23|3
1735814950000|2025-01-02 10:49:10|96.72|96.22|96.72|96.22|96.72|96.22|96.72|96.22|1
1735814960000|2025-01-02 10:49:20|96.73|96.23|96.77|96.27|96.77|96.27|96.73|96.23|11
1735814970000|2025-01-02 10:49:30|96.78|96.28|97.03|96.53|97.06|96.56|96.77|96.27|16
1735814980000|2025-01-02 10:49:40|97.01|96.51|97.08|96.58|97.1|96.6|97|96.5|13
1735814990000|2025-01-02 10:49:50|97.09|96.59|97.15|96.65|97.18|96.68|97.09|96.59|12
1735815000000|2025-01-02 10:50:00|97.14|96.64|97.12|96.62|97.15|96.65|97.11|96.61|9
1735815010000|2025-01-02 10:50:10|97.11|96.61|97.14|96.64|97.14|96.64|97.1|96.6|12
1735815020000|2025-01-02 10:50:20|97.15|96.65|97.19|96.69|97.19|96.69|97.15|96.65|5
1735815030000|2025-01-02 10:50:30|97.2|96.7|97.2|96.7|97.26|96.76|97.2|96.7|7
1735815040000|2025-01-02 10:50:40|97.21|96.71|97.21|96.71|97.22|96.72|97.21|96.71|5
1735815050000|2025-01-02 10:50:50|97.2|96.7|97.11|96.61|97.2|96.7|97.11|96.61|7
1735815060000|2025-01-02 10:51:00|97.1|96.6|97.19|96.69|97.2|96.7|97.07|96.57|11
1735815070000|2025-01-02 10:51:10|97.2|96.7|97.26|96.76|97.26|96.76|97.2|96.7|7
1735815080000|2025-01-02 10:51:20|97.25|96.75|97.29|96.79|97.29|96.79|97.25|96.75|3
1735815090000|2025-01-02 10:51:30|97.28|96.78|97.17|96.67|97.28|96.78|97.17|96.67|8
1735815100000|2025-01-02 10:51:40|97.15|96.65|97.25|96.75|97.26|96.76|97.15|96.65|9
1735815110000|2025-01-02 10:51:50|97.26|96.76|97.26|96.76|97.26|96.76|97.25|96.75|3
1735815120000|2025-01-02 10:52:00|97.25|96.75|97.25|96.75|97.25|96.75|97.25|96.75|1
1735815130000|2025-01-02 10:52:10|97.28|96.78|97.3|96.8|97.3|96.8|97.24|96.74|8
1735815150000|2025-01-02 10:52:30|97.31|96.81|97.29|96.79|97.34|96.84|97.26|96.76|10
1735815160000|2025-01-02 10:52:40|97.3|96.8|97.28|96.78|97.33|96.83|97.27|96.77|7
1735815170000|2025-01-02 10:52:50|97.29|96.79|97.28|96.78|97.3|96.8|97.28|96.78|4
1735815180000|2025-01-02 10:53:00|97.27|96.77|97.21|96.71|97.28|96.78|97.21|96.71|7
1735815190000|2025-01-02 10:53:10|97.19|96.69|97.21|96.71|97.22|96.72|97.16|96.66|10
1735815200000|2025-01-02 10:53:20|97.22|96.72|97.2|96.7|97.23|96.73|97.2|96.7|9
1735815210000|2025-01-02 10:53:30|97.21|96.71|97.22|96.72|97.23|96.73|97.21|96.71|3
1735815220000|2025-01-02 10:53:40|97.21|96.71|97.21|96.71|97.21|96.71|97.2|96.7|5
1735815230000|2025-01-02 10:53:50|97.22|96.72|97.23|96.73|97.24|96.74|97.21|96.71|6
1735815240000|2025-01-02 10:54:00|97.24|96.74|97.3|96.8|97.31|96.81|97.24|96.74|9
1735815250000|2025-01-02 10:54:10|97.31|96.81|97.53|97.03|97.53|97.03|97.31|96.81|10
1735815260000|2025-01-02 10:54:20|97.52|97.02|97.63|97.13|97.64|97.14|97.52|97.02|12
1735815270000|2025-01-02 10:54:30|97.64|97.14|97.6|97.1|97.66|97.16|97.6|97.1|8
1735815280000|2025-01-02 10:54:40|97.61|97.11|97.59|97.09|97.61|97.11|97.54|97.04|8
1735815290000|2025-01-02 10:54:50|97.58|97.08|97.63|97.13|97.63|97.13|97.58|97.08|7
1735815300000|2025-01-02 10:55:00|97.64|97.14|97.51|97.01|97.67|97.17|97.51|97.01|12
1735815310000|2025-01-02 10:55:10|97.5|97|97.38|96.88|97.5|97|97.37|96.87|12
1735815320000|2025-01-02 10:55:20|97.37|96.87|97.35|96.85|97.46|96.96|97.35|96.85|20
1735815330000|2025-01-02 10:55:30|97.34|96.84|97.23|96.73|97.34|96.84|97.23|96.73|11
1735815340000|2025-01-02 10:55:40|97.25|96.75|97.3|96.8|97.33|96.83|97.25|96.75|9
1735815350000|2025-01-02 10:55:50|97.29|96.79|97.37|96.87|97.38|96.88|97.29|96.79|8
1735815360000|2025-01-02 10:56:00|97.36|96.86|97.27|96.77|97.36|96.86|97.27|96.77|10
1735815370000|2025-01-02 10:56:10|97.26|96.76|97.22|96.72|97.26|96.76|97.22|96.72|9
1735815380000|2025-01-02 10:56:20|97.2|96.7|97.21|96.71|97.21|96.71|97.2|96.7|10
1735815400000|2025-01-02 10:56:40|97.2|96.7|97.19|96.69|97.2|96.7|97.19|96.69|2
1735815410000|2025-01-02 10:56:50|97.18|96.68|97.23|96.73|97.23|96.73|97.18|96.68|9
1735815420000|2025-01-02 10:57:00|97.21|96.71|97.22|96.72|97.23|96.73|97.2|96.7|15
1735815430000|2025-01-02 10:57:10|97.23|96.73|97.23|96.73|97.23|96.73|97.2|96.7|6
1735815440000|2025-01-02 10:57:20|97.25|96.75|97.33|96.83|97.33|96.83|97.25|96.75|15
1735815450000|2025-01-02 10:57:30|97.35|96.85|97.37|96.87|97.39|96.89|97.34|96.84|8
1735815460000|2025-01-02 10:57:40|97.36|96.86|97.31|96.81|97.39|96.89|97.3|96.8|18
1735815470000|2025-01-02 10:57:50|97.34|96.84|97.31|96.81|97.35|96.85|97.31|96.81|6
1735815480000|2025-01-02 10:58:00|97.33|96.83|97.35|96.85|97.35|96.85|97.31|96.81|15
1735815490000|2025-01-02 10:58:10|97.36|96.86|97.37|96.87|97.37|96.87|97.35|96.85|6
1735815500000|2025-01-02 10:58:20|97.38|96.88|97.43|96.93|97.44|96.94|97.38|96.88|10
1735815510000|2025-01-02 10:58:30|97.42|96.92|97.37|96.87|97.42|96.92|97.37|96.87|6
1735815520000|2025-01-02 10:58:40|97.38|96.88|97.37|96.87|97.38|96.88|97.34|96.84|10
1735815530000|2025-01-02 10:58:50|97.36|96.86|97.36|96.86|97.4|96.9|97.36|96.86|5
1735815540000|2025-01-02 10:59:00|97.35|96.85|97.38|96.88|97.38|96.88|97.35|96.85|5
1735815550000|2025-01-02 10:59:10|97.36|96.86|97.19|96.69|97.36|96.86|97.19|96.69|13
1735815560000|2025-01-02 10:59:20|97.17|96.67|97.18|96.68|97.22|96.72|97.15|96.65|9
1735815570000|2025-01-02 10:59:30|97.14|96.64|97.11|96.61|97.14|96.64|97.11|96.61|9
1735815580000|2025-01-02 10:59:40|97.1|96.6|97.05|96.55|97.12|96.62|97.05|96.55|5
1735815600000|2025-01-02 11:00:00|97.12|96.62|97.14|96.64|97.14|96.64|97.1|96.6|7
1735815610000|2025-01-02 11:00:10|97.13|96.63|96.98|96.48|97.14|96.64|96.98|96.48|13
1735815620000|2025-01-02 11:00:20|96.97|96.47|97|96.5|97|96.5|96.97|96.47|8
1735815630000|2025-01-02 11:00:30|97.01|96.51|96.97|96.47|97.03|96.53|96.96|96.46|11
1735815640000|2025-01-02 11:00:40|96.98|96.48|96.98|96.48|96.99|96.49|96.98|96.48|3
1735815650000|2025-01-02 11:00:50|96.97|96.47|96.88|96.38|96.97|96.47|96.88|96.38|6
1735815660000|2025-01-02 11:01:00|96.87|96.37|96.87|96.37|96.87|96.37|96.87|96.37|1
1735815670000|2025-01-02 11:01:10|96.83|96.33|96.7|96.2|96.83|96.33|96.7|96.2|9
1735815680000|2025-01-02 11:01:20|96.69|96.19|96.61|96.11|96.69|96.19|96.61|96.11|6
1735815690000|2025-01-02 11:01:30|96.63|96.13|96.64|96.14|96.66|96.16|96.63|96.13|7
1735815700000|2025-01-02 11:01:40|96.65|96.15|96.67|96.17|96.67|96.17|96.65|96.15|4
1735815710000|2025-01-02 11:01:50|96.68|96.18|96.67|96.17|96.7|96.2|96.67|96.17|8
1735815720000|2025-01-02 11:02:00|96.66|96.16|96.51|96.01|96.66|96.16|96.5|96|11
1735815730000|2025-01-02 11:02:10|96.5|96|96.5|96|96.51|96.01|96.5|96|5
1735815740000|2025-01-02 11:02:20|96.51|96.01|96.55|96.05|96.55|96.05|96.51|96.01|6
1735815750000|2025-01-02 11:02:30|96.54|96.04|96.54|96.04|96.54|96.04|96.53|96.03|3
1735815760000|2025-01-02 11:02:40|96.53|96.03|96.58|96.08|96.58|96.08|96.52|96.02|8
1735815770000|2025-01-02 11:02:50|96.59|96.09|96.57|96.07|96.63|96.13|96.56|96.06|9
1735815780000|2025-01-02 11:03:00|96.58|96.08|96.62|96.12|96.63|96.13|96.57|96.07|8
1735815790000|2025-01-02 11:03:10|96.63|96.13|96.6|96.1|96.63|96.13|96.6|96.1|4
1735815800000|2025-01-02 11:03:20|96.61|96.11|96.54|96.04|96.61|96.11|96.54|96.04|9
1735815810000|2025-01-02 11:03:30|96.53|96.03|96.52|96.02|96.53|96.03|96.52|96.02|2
1735815820000|2025-01-02 11:03:40|96.51|96.01|96.53|96.03|96.55|96.05|96.51|96.01|5
1735815830000|2025-01-02 11:03:50|96.54|96.04|96.53|96.03|96.54|96.04|96.53|96.03|2
1735815840000|2025-01-02 11:04:00|96.54|96.04|96.53|96.03|96.54|96.04|96.52|96.02|6
1735815850000|2025-01-02 11:04:10|96.51|96.01|96.51|96.01|96.51|96.01|96.51|96.01|1
1735815860000|2025-01-02 11:04:20|96.52|96.02|96.52|96.02|96.53|96.03|96.51|96.01|4
1735815870000|2025-01-02 11:04:30|96.53|96.03|96.5|96|96.54|96.04|96.5|96|6
1735815880000|2025-01-02 11:04:40|96.51|96.01|96.51|96.01|96.51|96.01|96.5|96|3
1735815890000|2025-01-02 11:04:50|96.5|96|96.49|95.99|96.51|96.01|96.49|95.99|9
1735815900000|2025-01-02 11:05:00|96.5|96|96.63|96.13|96.63|96.13|96.5|96|10
1735815910000|2025-01-02 11:05:10|96.64|96.14|96.66|96.16|96.68|96.18|96.64|96.14|5
1735815920000|2025-01-02 11:05:20|96.71|96.21|96.74|96.24|96.74|96.24|96.71|96.21|4
1735815930000|2025-01-02 11:05:30|96.75|96.25|96.71|96.21|96.75|96.25|96.71|96.21|6
1735815940000|2025-01-02 11:05:40|96.72|96.22|96.72|96.22|96.72|96.22|96.72|96.22|1
1735815960000|2025-01-02 11:06:00|96.73|96.23|96.73|96.23|96.73|96.23|96.73|96.23|1
1735815970000|2025-01-02 11:06:10|96.71|96.21|96.72|96.22|96.72|96.22|96.71|96.21|2
1735815980000|2025-01-02 11:06:20|96.73|96.23|96.76|96.26|96.78|96.28|96.73|96.23|9
1735815990000|2025-01-02 11:06:30|96.72|96.22|96.73|96.23|96.74|96.24|96.72|96.22|6
1735816000000|2025-01-02 11:06:40|96.72|96.22|96.74|96.24|96.74|96.24|96.72|96.22|2
1735816010000|2025-01-02 11:06:50|96.73|96.23|96.76|96.26|96.76|96.26|96.73|96.23|4
1735816020000|2025-01-02 11:07:00|96.79|96.29|96.76|96.26|96.79|96.29|96.76|96.26|6
1735816030000|2025-01-02 11:07:10|96.77|96.27|96.77|96.27|96.77|96.27|96.76|96.26|3
1735816040000|2025-01-02 11:07:20|96.76|96.26|96.84|96.34|96.84|96.34|96.76|96.26|10
1735816050000|2025-01-02 11:07:30|96.85|96.35|96.85|96.35|96.86|96.36|96.84|96.34|5
1735816060000|2025-01-02 11:07:40|96.86|96.36|96.86|96.36|96.86|96.36|96.86|96.36|1
1735816070000|2025-01-02 11:07:50|96.87|96.37|96.85|96.35|96.87|96.37|96.85|96.35|3
1735816080000|2025-01-02 11:08:00|96.84|96.34|96.84|96.34|96.84|96.34|96.84|96.34|1
1735816090000|2025-01-02 11:08:10|96.83|96.33|96.83|96.33|96.84|96.34|96.8|96.3|13
1735816100000|2025-01-02 11:08:20|96.84|96.34|96.84|96.34|96.85|96.35|96.84|96.34|3
1735816110000|2025-01-02 11:08:30|96.85|96.35|96.96|96.46|96.96|96.46|96.84|96.34|11
1735816120000|2025-01-02 11:08:40|96.97|96.47|97.03|96.53|97.03|96.53|96.97|96.47|5
1735816130000|2025-01-02 11:08:50|97.01|96.51|97.07|96.57|97.08|96.58|97.01|96.51|5
1735816140000|2025-01-02 11:09:00|97.08|96.58|97|96.5|97.08|96.58|97|96.5|5
1735816150000|2025-01-02 11:09:10|96.99|96.49|96.94|96.44|97|96.5|96.94|96.44|6
1735816160000|2025-01-02 11:09:20|96.93|96.43|96.94|96.44|96.97|96.47|96.93|96.43|11
1735816170000|2025-01-02 11:09:30|96.93|96.43|96.93|96.43|96.93|96.43|96.93|96.43|1
1735816180000|2025-01-02 11:09:40|96.95|96.45|96.9|96.4|96.95|96.45|96.89|96.39|10
1735816190000|2025-01-02 11:09:50|96.89|96.39|96.9|96.4|96.91|96.41|96.89|96.39|6
1735816200000|2025-01-02 11:10:00|96.89|96.39|96.8|96.3|96.89|96.39|96.8|96.3|11
1735816210000|2025-01-02 11:10:10|96.79|96.29|96.79|96.29|96.79|96.29|96.75|96.25|8
1735816220000|2025-01-02 11:10:20|96.78|96.28|96.79|96.29|96.8|96.3|96.78|96.28|4
1735816230000|2025-01-02 11:10:30|96.78|96.28|96.66|96.16|96.78|96.28|96.66|96.16|13
1735816240000|2025-01-02 11:10:40|96.67|96.17|96.67|96.17|96.67|96.17|96.67|96.17|1
1735816250000|2025-01-02 11:10:50|96.68|96.18|96.71|96.21|96.71|96.21|96.67|96.17|5
1735816260000|2025-01-02 11:11:00|96.7|96.2|96.7|96.2|96.71|96.21|96.7|96.2|3
1735816270000|2025-01-02 11:11:10|96.71|96.21|96.68|96.18|96.71|96.21|96.68|96.18|4
1735816290000|2025-01-02 11:11:30|96.67|96.17|96.65|96.15|96.67|96.17|96.65|96.15|3
1735816300000|2025-01-02 11:11:40|96.66|96.16|96.66|96.16|96.66|96.16|96.66|96.16|1
1735816330000|2025-01-02 11:12:10|96.59|96.09|96.6|96.1|96.6|96.1|96.59|96.09|2
1735816340000|2025-01-02 11:12:20|96.57|96.07|96.6|96.1|96.6|96.1|96.57|96.07|6
1735816350000|2025-01-02 11:12:30|96.59|96.09|96.59|96.09|96.59|96.09|96.59|96.09|1
1735816360000|2025-01-02 11:12:40|96.58|96.08|96.51|96.01|96.59|96.09|96.51|96.01|8
1735816370000|2025-01-02 11:12:50|96.47|95.97|96.48|95.98|96.48|95.98|96.45|95.95|4
1735816380000|2025-01-02 11:13:00|96.49|95.99|96.45|95.95|96.49|95.99|96.45|95.95|4
1735816390000|2025-01-02 11:13:10|96.46|95.96|96.32|95.82|96.46|95.96|96.32|95.82|11
1735816400000|2025-01-02 11:13:20|96.33|95.83|96.3|95.8|96.34|95.84|96.3|95.8|7
1735816410000|2025-01-02 11:13:30|96.29|95.79|96.31|95.81|96.31|95.81|96.29|95.79|5
1735816420000|2025-01-02 11:13:40|96.32|95.82|96.34|95.84|96.34|95.84|96.32|95.82|3
1735816430000|2025-01-02 11:13:50|96.33|95.83|96.33|95.83|96.33|95.83|96.33|95.83|1
1735816440000|2025-01-02 11:14:00|96.35|95.85|96.41|95.91|96.41|95.91|96.35|95.85|6
1735816450000|2025-01-02 11:14:10|96.42|95.92|96.4|95.9|96.42|95.92|96.4|95.9|4
1735816460000|2025-01-02 11:14:20|96.41|95.91|96.4|95.9|96.42|95.92|96.4|95.9|5
1735816470000|2025-01-02 11:14:30|96.41|95.91|96.38|95.88|96.41|95.91|96.37|95.87|8
1735816480000|2025-01-02 11:14:40|96.37|95.87|96.34|95.84|96.37|95.87|96.34|95.84|3
1735816490000|2025-01-02 11:14:50|96.35|95.85|96.38|95.88|96.38|95.88|96.34|95.84|6
1735816500000|2025-01-02 11:15:00|96.36|95.86|96.35|95.85|96.37|95.87|96.34|95.84|7
1735816510000|2025-01-02 11:15:10|96.33|95.83|96.32|95.82|96.34|95.84|96.32|95.82|3
1735816520000|2025-01-02 11:15:20|96.31|95.81|96.22|95.72|96.32|95.82|96.22|95.72|9
1735816530000|2025-01-02 11:15:30|96.21|95.71|96.22|95.72|96.24|95.74|96.2|95.7|11
1735816540000|2025-01-02 11:15:40|96.23|95.73|96.23|95.73|96.23|95.73|96.18|95.68|9
1735816550000|2025-01-02 11:15:50|96.22|95.72|96.21|95.71|96.22|95.72|96.15|95.65|8
1735816560000|2025-01-02 11:16:00|96.2|95.7|96.21|95.71|96.21|95.71|96.2|95.7|2
1735816570000|2025-01-02 11:16:10|96.2|95.7|96.16|95.66|96.2|95.7|96.16|95.66|5
1735816580000|2025-01-02 11:16:20|96.15|95.65|96.15|95.65|96.15|95.65|96.15|95.65|1
1735816590000|2025-01-02 11:16:30|96.14|95.64|96.14|95.64|96.15|95.65|96.14|95.64|3
1735816600000|2025-01-02 11:16:40|96.15|95.65|96.18|95.68|96.18|95.68|96.14|95.64|7
1735816610000|2025-01-02 11:16:50|96.19|95.69|96.23|95.73|96.24|95.74|96.19|95.69|7
1735816620000|2025-01-02 11:17:00|96.24|95.74|96.21|95.71|96.25|95.75|96.21|95.71|11
1735816630000|2025-01-02 11:17:10|96.22|95.72|96.21|95.71|96.24|95.74|96.21|95.71|8
1735816640000|2025-01-02 11:17:20|96.2|95.7|96.16|95.66|96.2|95.7|96.14|95.64|11
1735816650000|2025-01-02 11:17:30|96.15|95.65|96.15|95.65|96.18|95.68|96.15|95.65|7
1735816660000|2025-01-02 11:17:40|96.13|95.63|96.12|95.62|96.13|95.63|96.12|95.62|6
1735816670000|2025-01-02 11:17:50|96.13|95.63|96.18|95.68|96.18|95.68|96.13|95.63|7
1735816680000|2025-01-02 11:18:00|96.19|95.69|96.24|95.74|96.24|95.74|96.19|95.69|6
1735816690000|2025-01-02 11:18:10|96.22|95.72|96.26|95.76|96.27|95.77|96.22|95.72|5
1735816700000|2025-01-02 11:18:20|96.25|95.75|96.26|95.76|96.27|95.77|96.25|95.75|3
1735816710000|2025-01-02 11:18:30|96.27|95.77|96.23|95.73|96.27|95.77|96.23|95.73|3
1735816720000|2025-01-02 11:18:40|96.22|95.72|96.21|95.71|96.22|95.72|96.21|95.71|2
1735816730000|2025-01-02 11:18:50|96.22|95.72|96.2|95.7|96.22|95.72|96.2|95.7|4
1735816740000|2025-01-02 11:19:00|96.19|95.69|96.18|95.68|96.19|95.69|96.18|95.68|2
1735816750000|2025-01-02 11:19:10|96.17|95.67|96.15|95.65|96.18|95.68|96.15|95.65|5
1735816760000|2025-01-02 11:19:20|96.17|95.67|96.17|95.67|96.17|95.67|96.17|95.67|1
1735816770000|2025-01-02 11:19:30|96.18|95.68|96.18|95.68|96.18|95.68|96.18|95.68|1
1735816790000|2025-01-02 11:19:50|96.16|95.66|96.16|95.66|96.16|95.66|96.16|95.66|1
1735816800000|2025-01-02 11:20:00|96.15|95.65|96.17|95.67|96.17|95.67|96.15|95.65|5
1735816810000|2025-01-02 11:20:10|96.18|95.68|96.2|95.7|96.2|95.7|96.16|95.66|5
1735816830000|2025-01-02 11:20:30|96.19|95.69|96.18|95.68|96.2|95.7|96.18|95.68|7
1735816840000|2025-01-02 11:20:40|96.2|95.7|96.2|95.7|96.2|95.7|96.2|95.7|1
1735816850000|2025-01-02 11:20:50|96.19|95.69|96.21|95.71|96.21|95.71|96.19|95.69|3
1735816860000|2025-01-02 11:21:00|96.22|95.72|96.23|95.73|96.23|95.73|96.22|95.72|2
1735816870000|2025-01-02 11:21:10|96.27|95.77|96.25|95.75|96.27|95.77|96.23|95.73|6
1735816880000|2025-01-02 11:21:20|96.22|95.72|96.23|95.73|96.23|95.73|96.22|95.72|4
1735816890000|2025-01-02 11:21:30|96.25|95.75|96.27|95.77|96.27|95.77|96.24|95.74|5
1735816900000|2025-01-02 11:21:40|96.28|95.78|96.29|95.79|96.3|95.8|96.28|95.78|6
1735816910000|2025-01-02 11:21:50|96.28|95.78|96.29|95.79|96.29|95.79|96.28|95.78|2
1735816920000|2025-01-02 11:22:00|96.28|95.78|96.28|95.78|96.28|95.78|96.28|95.78|1
1735816930000|2025-01-02 11:22:10|96.29|95.79|96.31|95.81|96.31|95.81|96.29|95.79|3
1735816940000|2025-01-02 11:22:20|96.34|95.84|96.36|95.86|96.36|95.86|96.34|95.84|3
1735816950000|2025-01-02 11:22:30|96.38|95.88|96.37|95.87|96.42|95.92|96.36|95.86|10
1735816960000|2025-01-02 11:22:40|96.36|95.86|96.34|95.84|96.36|95.86|96.31|95.81|8
1735816980000|2025-01-02 11:23:00|96.33|95.83|96.34|95.84|96.34|95.84|96.33|95.83|2
1735817000000|2025-01-02 11:23:20|96.35|95.85|96.34|95.84|96.35|95.85|96.33|95.83|3
1735817010000|2025-01-02 11:23:30|96.33|95.83|96.33|95.83|96.33|95.83|96.32|95.82|5
1735817020000|2025-01-02 11:23:40|96.32|95.82|96.29|95.79|96.32|95.82|96.29|95.79|3
1735817030000|2025-01-02 11:23:50|96.27|95.77|96.27|95.77|96.29|95.79|96.26|95.76|7
1735817040000|2025-01-02 11:24:00|96.25|95.75|96.24|95.74|96.27|95.77|96.24|95.74|8
1735817050000|2025-01-02 11:24:10|96.25|95.75|96.26|95.76|96.26|95.76|96.25|95.75|2
1735817060000|2025-01-02 11:24:20|96.25|95.75|96.25|95.75|96.25|95.75|96.25|95.75|1
1735817070000|2025-01-02 11:24:30|96.23|95.73|96.23|95.73|96.23|95.73|96.23|95.73|1
1735817080000|2025-01-02 11:24:40|96.24|95.74|96.26|95.76|96.27|95.77|96.23|95.73|6
1735817090000|2025-01-02 11:24:50|96.25|95.75|96.26|95.76|96.26|95.76|96.25|95.75|4
1735817100000|2025-01-02 11:25:00|96.27|95.77|96.28|95.78|96.28|95.78|96.25|95.75|9
1735817110000|2025-01-02 11:25:10|96.29|95.79|96.31|95.81|96.32|95.82|96.29|95.79|7
1735817120000|2025-01-02 11:25:20|96.3|95.8|96.33|95.83|96.33|95.83|96.28|95.78|5
1735817130000|2025-01-02 11:25:30|96.34|95.84|96.32|95.82|96.35|95.85|96.32|95.82|3
1735817140000|2025-01-02 11:25:40|96.33|95.83|96.36|95.86|96.36|95.86|96.33|95.83|6
1735817150000|2025-01-02 11:25:50|96.38|95.88|96.37|95.87|96.38|95.88|96.36|95.86|6
1735817160000|2025-01-02 11:26:00|96.4|95.9|96.52|96.02|96.53|96.03|96.4|95.9|11
1735817170000|2025-01-02 11:26:10|96.53|96.03|96.55|96.05|96.55|96.05|96.52|96.02|5
1735817180000|2025-01-02 11:26:20|96.52|96.02|96.53|96.03|96.53|96.03|96.52|96.02|2
1735817190000|2025-01-02 11:26:30|96.51|96.01|96.46|95.96|96.51|96.01|96.45|95.95|7
1735817200000|2025-01-02 11:26:40|96.45|95.95|96.39|95.89|96.46|95.96|96.37|95.87|12
1735817210000|2025-01-02 11:26:50|96.38|95.88|96.42|95.92|96.42|95.92|96.38|95.88|3
1735817220000|2025-01-02 11:27:00|96.45|95.95|96.43|95.93|96.46|95.96|96.43|95.93|6
1735817240000|2025-01-02 11:27:20|96.42|95.92|96.41|95.91|96.42|95.92|96.41|95.91|4
1735817250000|2025-01-02 11:27:30|96.38|95.88|96.47|95.97|96.47|95.97|96.38|95.88|9
1735817260000|2025-01-02 11:27:40|96.48|95.98|96.49|95.99|96.49|95.99|96.47|95.97|4
1735817280000|2025-01-02 11:28:00|96.54|96.04|96.51|96.01|96.54|96.04|96.49|95.99|5
1735817290000|2025-01-02 11:28:10|96.52|96.02|96.52|96.02|96.52|96.02|96.52|96.02|1
1735817300000|2025-01-02 11:28:20|96.51|96.01|96.53|96.03|96.53|96.03|96.51|96.01|3
1735817310000|2025-01-02 11:28:30|96.54|96.04|96.56|96.06|96.57|96.07|96.53|96.03|11
1735817320000|2025-01-02 11:28:40|96.53|96.03|96.49|95.99|96.54|96.04|96.49|95.99|8
1735817340000|2025-01-02 11:29:00|96.5|96|96.52|96.02|96.52|96.02|96.5|96|3
1735817350000|2025-01-02 11:29:10|96.51|96.01|96.51|96.01|96.51|96.01|96.51|96.01|1
1735817360000|2025-01-02 11:29:20|96.5|96|96.5|96|96.51|96.01|96.48|95.98|6
1735817370000|2025-01-02 11:29:30|96.51|96.01|96.51|96.01|96.51|96.01|96.51|96.01|1
1735817380000|2025-01-02 11:29:40|96.52|96.02|96.52|96.02|96.53|96.03|96.51|96.01|5
1735817390000|2025-01-02 11:29:50|96.53|96.03|96.57|96.07|96.57|96.07|96.53|96.03|7
1735817400000|2025-01-02 11:30:00|96.54|96.04|96.54|96.04|96.54|96.04|96.54|96.04|1
1735817410000|2025-01-02 11:30:10|96.55|96.05|96.58|96.08|96.59|96.09|96.55|96.05|6
1735817420000|2025-01-02 11:30:20|96.57|96.07|96.57|96.07|96.57|96.07|96.56|96.06|5
1735817430000|2025-01-02 11:30:30|96.56|96.06|96.58|96.08|96.58|96.08|96.55|96.05|5
1735817440000|2025-01-02 11:30:40|96.57|96.07|96.56|96.06|96.57|96.07|96.56|96.06|2
1735817450000|2025-01-02 11:30:50|96.57|96.07|96.59|96.09|96.59|96.09|96.57|96.07|3
1735817460000|2025-01-02 11:31:00|96.58|96.08|96.58|96.08|96.59|96.09|96.57|96.07|5
1735817470000|2025-01-02 11:31:10|96.57|96.07|96.55|96.05|96.57|96.07|96.55|96.05|5
1735817480000|2025-01-02 11:31:20|96.54|96.04|96.54|96.04|96.55|96.05|96.54|96.04|3
1735817490000|2025-01-02 11:31:30|96.55|96.05|96.54|96.04|96.55|96.05|96.54|96.04|2
1735817510000|2025-01-02 11:31:50|96.53|96.03|96.52|96.02|96.53|96.03|96.52|96.02|6
1735817520000|2025-01-02 11:32:00|96.51|96.01|96.54|96.04|96.56|96.06|96.51|96.01|7
1735817530000|2025-01-02 11:32:10|96.55|96.05|96.6|96.1|96.6|96.1|96.55|96.05|6
1735817540000|2025-01-02 11:32:20|96.57|96.07|96.59|96.09|96.59|96.09|96.57|96.07|3
1735817550000|2025-01-02 11:32:30|96.57|96.07|96.56|96.06|96.58|96.08|96.55|96.05|5
1735817560000|2025-01-02 11:32:40|96.57|96.07|96.56|96.06|96.58|96.08|96.56|96.06|3
1735817570000|2025-01-02 11:32:50|96.55|96.05|96.68|96.18|96.69|96.19|96.55|96.05|13
1735817580000|2025-01-02 11:33:00|96.67|96.17|96.65|96.15|96.68|96.18|96.65|96.15|5
1735817590000|2025-01-02 11:33:10|96.66|96.16|96.68|96.18|96.69|96.19|96.66|96.16|3
1735817600000|2025-01-02 11:33:20|96.7|96.2|96.72|96.22|96.75|96.25|96.7|96.2|8
1735817610000|2025-01-02 11:33:30|96.77|96.27|96.76|96.26|96.79|96.29|96.76|96.26|10
1735817620000|2025-01-02 11:33:40|96.78|96.28|96.68|96.18|96.78|96.28|96.68|96.18|9
1735817630000|2025-01-02 11:33:50|96.67|96.17|96.67|96.17|96.68|96.18|96.66|96.16|5
1735817640000|2025-01-02 11:34:00|96.69|96.19|96.7|96.2|96.7|96.2|96.68|96.18|7
1735817650000|2025-01-02 11:34:10|96.72|96.22|96.73|96.23|96.74|96.24|96.71|96.21|6
1735817660000|2025-01-02 11:34:20|96.76|96.26|96.75|96.25|96.77|96.27|96.74|96.24|7
1735817670000|2025-01-02 11:34:30|96.76|96.26|96.77|96.27|96.78|96.28|96.76|96.26|4
1735817690000|2025-01-02 11:34:50|96.91|96.41|96.98|96.48|96.98|96.48|96.91|96.41|4
1735817700000|2025-01-02 11:35:00|96.97|96.47|97|96.5|97.01|96.51|96.94|96.44|10
1735817710000|2025-01-02 11:35:10|97.01|96.51|96.99|96.49|97.01|96.51|96.99|96.49|3
1735817720000|2025-01-02 11:35:20|97|96.5|96.99|96.49|97|96.5|96.99|96.49|4
1735817730000|2025-01-02 11:35:30|97|96.5|97|96.5|97|96.5|96.98|96.48|4
1735817740000|2025-01-02 11:35:40|96.99|96.49|96.96|96.46|96.99|96.49|96.96|96.46|4
1735817750000|2025-01-02 11:35:50|96.97|96.47|97.06|96.56|97.06|96.56|96.97|96.47|10
1735817760000|2025-01-02 11:36:00|97.07|96.57|97.07|96.57|97.07|96.57|97.05|96.55|5
1735817770000|2025-01-02 11:36:10|97.05|96.55|97.04|96.54|97.11|96.61|97.04|96.54|12
1735817780000|2025-01-02 11:36:20|97.03|96.53|97.04|96.54|97.04|96.54|96.98|96.48|10
1735817790000|2025-01-02 11:36:30|97.05|96.55|97.01|96.51|97.05|96.55|97.01|96.51|5
1735817800000|2025-01-02 11:36:40|97.02|96.52|96.99|96.49|97.02|96.52|96.96|96.46|8
1735817810000|2025-01-02 11:36:50|96.98|96.48|96.97|96.47|97.03|96.53|96.97|96.47|10
1735817820000|2025-01-02 11:37:00|96.96|96.46|96.89|96.39|96.96|96.46|96.88|96.38|9
1735817830000|2025-01-02 11:37:10|96.9|96.4|96.92|96.42|96.92|96.42|96.9|96.4|5
1735817840000|2025-01-02 11:37:20|96.93|96.43|96.92|96.42|96.93|96.43|96.92|96.42|2
1735817860000|2025-01-02 11:37:40|96.91|96.41|96.96|96.46|96.99|96.49|96.91|96.41|11
1735817870000|2025-01-02 11:37:50|96.99|96.49|96.99|96.49|96.99|96.49|96.99|96.49|1
1735817890000|2025-01-02 11:38:10|96.98|96.48|96.95|96.45|96.98|96.48|96.94|96.44|3
1735817900000|2025-01-02 11:38:20|96.96|96.46|96.99|96.49|96.99|96.49|96.96|96.46|4
1735817910000|2025-01-02 11:38:30|97|96.5|97.02|96.52|97.03|96.53|97|96.5|5
1735817920000|2025-01-02 11:38:40|97.01|96.51|97.01|96.51|97.01|96.51|97.01|96.51|1
1735817930000|2025-01-02 11:38:50|97|96.5|96.97|96.47|97|96.5|96.97|96.47|3
1735817940000|2025-01-02 11:39:00|96.96|96.46|96.98|96.48|96.98|96.48|96.96|96.46|4
1735817950000|2025-01-02 11:39:10|96.99|96.49|96.99|96.49|97.01|96.51|96.99|96.49|7
1735817960000|2025-01-02 11:39:20|96.98|96.48|96.95|96.45|96.98|96.48|96.93|96.43|5
1735817970000|2025-01-02 11:39:30|96.96|96.46|96.96|96.46|96.96|96.46|96.96|96.46|1
1735817980000|2025-01-02 11:39:40|96.97|96.47|96.98|96.48|96.98|96.48|96.97|96.47|2
1735817990000|2025-01-02 11:39:50|96.96|96.46|96.96|96.46|96.96|96.46|96.96|96.46|1
1735818000000|2025-01-02 11:40:00|96.95|96.45|96.95|96.45|96.95|96.45|96.94|96.44|7
1735818010000|2025-01-02 11:40:10|96.94|96.44|96.94|96.44|96.94|96.44|96.94|96.44|1
1735818020000|2025-01-02 11:40:20|96.95|96.45|96.94|96.44|96.95|96.45|96.94|96.44|4
1735818040000|2025-01-02 11:40:40|96.93|96.43|96.93|96.43|96.93|96.43|96.93|96.43|1
1735818050000|2025-01-02 11:40:50|96.92|96.42|96.92|96.42|96.93|96.43|96.92|96.42|5
1735818060000|2025-01-02 11:41:00|96.93|96.43|96.89|96.39|96.93|96.43|96.89|96.39|4
1735818070000|2025-01-02 11:41:10|96.9|96.4|96.9|96.4|96.9|96.4|96.9|96.4|1
1735818100000|2025-01-02 11:41:40|96.87|96.37|96.8|96.3|96.87|96.37|96.77|96.27|7
1735818110000|2025-01-02 11:41:50|96.79|96.29|96.8|96.3|96.81|96.31|96.77|96.27|7
1735818120000|2025-01-02 11:42:00|96.79|96.29|96.78|96.28|96.79|96.29|96.77|96.27|3
1735818130000|2025-01-02 11:42:10|96.77|96.27|96.77|96.27|96.77|96.27|96.75|96.25|7
1735818140000|2025-01-02 11:42:20|96.78|96.28|96.82|96.32|96.84|96.34|96.75|96.25|13
1735818150000|2025-01-02 11:42:30|96.83|96.33|96.85|96.35|96.86|96.36|96.83|96.33|7
1735818160000|2025-01-02 11:42:40|96.86|96.36|96.86|96.36|96.87|96.37|96.85|96.35|5
1735818170000|2025-01-02 11:42:50|96.87|96.37|96.88|96.38|96.88|96.38|96.87|96.37|6
1735818180000|2025-01-02 11:43:00|96.87|96.37|96.86|96.36|96.87|96.37|96.86|96.36|4
1735818190000|2025-01-02 11:43:10|96.85|96.35|96.85|96.35|96.85|96.35|96.85|96.35|1
1735818200000|2025-01-02 11:43:20|96.84|96.34|96.92|96.42|96.92|96.42|96.84|96.34|8
1735818210000|2025-01-02 11:43:30|96.93|96.43|96.93|96.43|96.93|96.43|96.93|96.43|1
1735818220000|2025-01-02 11:43:40|96.92|96.42|96.87|96.37|96.92|96.42|96.86|96.36|6
1735818230000|2025-01-02 11:43:50|96.86|96.36|96.86|96.36|96.87|96.37|96.86|96.36|5
1735818240000|2025-01-02 11:44:00|96.84|96.34|96.83|96.33|96.84|96.34|96.81|96.31|8
1735818250000|2025-01-02 11:44:10|96.84|96.34|96.89|96.39|96.89|96.39|96.84|96.34|8
1735818260000|2025-01-02 11:44:20|96.9|96.4|97.08|96.58|97.08|96.58|96.9|96.4|5
1735818270000|2025-01-02 11:44:30|97.09|96.59|97.13|96.63|97.13|96.63|97.08|96.58|11
1735818280000|2025-01-02 11:44:40|97.14|96.64|97.17|96.67|97.17|96.67|97.12|96.62|10
1735818290000|2025-01-02 11:44:50|97.2|96.7|97.23|96.73|97.25|96.75|97.2|96.7|12
1735818300000|2025-01-02 11:45:00|97.24|96.74|97.26|96.76|97.26|96.76|97.23|96.73|3
1735818320000|2025-01-02 11:45:20|97.25|96.75|97.28|96.78|97.28|96.78|97.25|96.75|8
1735818330000|2025-01-02 11:45:30|97.29|96.79|97.34|96.84|97.35|96.85|97.29|96.79|9
1735818340000|2025-01-02 11:45:40|97.33|96.83|97.34|96.84|97.34|96.84|97.33|96.83|4
1735818350000|2025-01-02 11:45:50|97.35|96.85|97.27|96.77|97.35|96.85|97.26|96.76|8
1735818360000|2025-01-02 11:46:00|97.28|96.78|97.31|96.81|97.32|96.82|97.28|96.78|12
1735818370000|2025-01-02 11:46:10|97.3|96.8|97.3|96.8|97.3|96.8|97.3|96.8|1
1735818380000|2025-01-02 11:46:20|97.32|96.82|97.33|96.83|97.33|96.83|97.31|96.81|4
1735818390000|2025-01-02 11:46:30|97.34|96.84|97.33|96.83|97.34|96.84|97.32|96.82|5
1735818400000|2025-01-02 11:46:40|97.34|96.84|97.33|96.83|97.36|96.86|97.33|96.83|5
1735818410000|2025-01-02 11:46:50|97.32|96.82|97.34|96.84|97.34|96.84|97.31|96.81|4
1735818420000|2025-01-02 11:47:00|97.36|96.86|97.37|96.87|97.37|96.87|97.36|96.86|4
1735818430000|2025-01-02 11:47:10|97.38|96.88|97.38|96.88|97.39|96.89|97.37|96.87|7
1735818440000|2025-01-02 11:47:20|97.39|96.89|97.51|97.01|97.51|97.01|97.39|96.89|11
1735818450000|2025-01-02 11:47:30|97.5|97|97.71|97.21|97.71|97.21|97.5|97|13
1735818460000|2025-01-02 11:47:40|97.72|97.22|97.71|97.21|97.74|97.24|97.7|97.2|20
1735818470000|2025-01-02 11:47:50|97.68|97.18|97.61|97.11|97.68|97.18|97.59|97.09|9
1735818480000|2025-01-02 11:48:00|97.6|97.1|97.56|97.06|97.6|97.1|97.56|97.06|15
1735818490000|2025-01-02 11:48:10|97.54|97.04|97.53|97.03|97.56|97.06|97.43|96.93|17
1735818500000|2025-01-02 11:48:20|97.57|97.07|97.53|97.03|97.57|97.07|97.51|97.01|10
1735818510000|2025-01-02 11:48:30|97.52|97.02|97.54|97.04|97.56|97.06|97.51|97.01|8
1735818520000|2025-01-02 11:48:40|97.55|97.05|97.57|97.07|97.57|97.07|97.52|97.02|12
1735818530000|2025-01-02 11:48:50|97.58|97.08|97.55|97.05|97.58|97.08|97.52|97.02|13
1735818540000|2025-01-02 11:49:00|97.56|97.06|97.56|97.06|97.57|97.07|97.49|96.99|12
1735818550000|2025-01-02 11:49:10|97.55|97.05|97.5|97|97.55|97.05|97.49|96.99|8
1735818560000|2025-01-02 11:49:20|97.48|96.98|97.39|96.89|97.48|96.98|97.39|96.89|12
1735818570000|2025-01-02 11:49:30|97.38|96.88|97.38|96.88|97.38|96.88|97.34|96.84|11
1735818580000|2025-01-02 11:49:40|97.37|96.87|97.36|96.86|97.37|96.87|97.33|96.83|9
1735818590000|2025-01-02 11:49:50|97.4|96.9|97.4|96.9|97.4|96.9|97.38|96.88|7
1735818600000|2025-01-02 11:50:00|97.39|96.89|97.32|96.82|97.39|96.89|97.32|96.82|15
1735818610000|2025-01-02 11:50:10|97.33|96.83|97.29|96.79|97.33|96.83|97.29|96.79|4
1735818630000|2025-01-02 11:50:30|97.27|96.77|97.23|96.73|97.27|96.77|97.23|96.73|3
1735818640000|2025-01-02 11:50:40|97.22|96.72|97.24|96.74|97.24|96.74|97.22|96.72|3
1735818650000|2025-01-02 11:50:50|97.23|96.73|97.26|96.76|97.26|96.76|97.23|96.73|8
1735818660000|2025-01-02 11:51:00|97.25|96.75|97.24|96.74|97.25|96.75|97.24|96.74|2
1735818670000|2025-01-02 11:51:10|97.19|96.69|97.19|96.69|97.2|96.7|97.19|96.69|3
1735818680000|2025-01-02 11:51:20|97.18|96.68|97.15|96.65|97.18|96.68|97.15|96.65|2
1735818700000|2025-01-02 11:51:40|97.14|96.64|97.15|96.65|97.15|96.65|97.14|96.64|2
1735818710000|2025-01-02 11:51:50|97.14|96.64|97.13|96.63|97.14|96.64|97.13|96.63|2
1735818720000|2025-01-02 11:52:00|97.14|96.64|97.12|96.62|97.14|96.64|97.12|96.62|3
1735818730000|2025-01-02 11:52:10|97.09|96.59|97.09|96.59|97.09|96.59|97.08|96.58|3
1735818740000|2025-01-02 11:52:20|97.1|96.6|97.12|96.62|97.12|96.62|97.1|96.6|3
1735818750000|2025-01-02 11:52:30|97.13|96.63|97.22|96.72|97.22|96.72|97.13|96.63|7
1735818760000|2025-01-02 11:52:40|97.23|96.73|97.33|96.83|97.33|96.83|97.23|96.73|8
1735818770000|2025-01-02 11:52:50|97.34|96.84|97.39|96.89|97.39|96.89|97.34|96.84|6
1735818780000|2025-01-02 11:53:00|97.38|96.88|97.34|96.84|97.38|96.88|97.34|96.84|3
1735818790000|2025-01-02 11:53:10|97.35|96.85|97.25|96.75|97.35|96.85|97.25|96.75|9
1735818800000|2025-01-02 11:53:20|97.24|96.74|97.16|96.66|97.24|96.74|97.16|96.66|7
1735818810000|2025-01-02 11:53:30|97.15|96.65|97.17|96.67|97.18|96.68|97.14|96.64|6
1735818820000|2025-01-02 11:53:40|97.16|96.66|97.19|96.69|97.19|96.69|97.16|96.66|5
1735818830000|2025-01-02 11:53:50|97.2|96.7|97.19|96.69|97.2|96.7|97.18|96.68|8
1735818840000|2025-01-02 11:54:00|97.18|96.68|97.18|96.68|97.18|96.68|97.18|96.68|1
1735818850000|2025-01-02 11:54:10|97.19|96.69|97.23|96.73|97.23|96.73|97.19|96.69|3
1735818860000|2025-01-02 11:54:20|97.2|96.7|97.21|96.71|97.21|96.71|97.19|96.69|4
1735818870000|2025-01-02 11:54:30|97.22|96.72|97.2|96.7|97.24|96.74|97.19|96.69|10
1735818880000|2025-01-02 11:54:40|97.21|96.71|97.19|96.69|97.21|96.71|97.19|96.69|3
1735818900000|2025-01-02 11:55:00|97.17|96.67|97.19|96.69|97.2|96.7|97.17|96.67|5
1735818910000|2025-01-02 11:55:10|97.18|96.68|97.18|96.68|97.19|96.69|97.18|96.68|3
1735818930000|2025-01-02 11:55:30|97.17|96.67|97.18|96.68|97.18|96.68|97.17|96.67|2
1735818950000|2025-01-02 11:55:50|97.19|96.69|97.31|96.81|97.31|96.81|97.19|96.69|8
1735818960000|2025-01-02 11:56:00|97.34|96.84|97.33|96.83|97.36|96.86|97.33|96.83|10
1735818970000|2025-01-02 11:56:10|97.34|96.84|97.34|96.84|97.34|96.84|97.33|96.83|3
1735818980000|2025-01-02 11:56:20|97.36|96.86|97.44|96.94|97.44|96.94|97.36|96.86|4
1735818990000|2025-01-02 11:56:30|97.45|96.95|97.45|96.95|97.45|96.95|97.45|96.95|1
1735819000000|2025-01-02 11:56:40|97.44|96.94|97.44|96.94|97.44|96.94|97.44|96.94|1
1735819010000|2025-01-02 11:56:50|97.45|96.95|97.44|96.94|97.45|96.95|97.44|96.94|4
1735819020000|2025-01-02 11:57:00|97.43|96.93|97.41|96.91|97.43|96.93|97.41|96.91|3
1735819030000|2025-01-02 11:57:10|97.43|96.93|97.43|96.93|97.43|96.93|97.42|96.92|3
1735819040000|2025-01-02 11:57:20|97.39|96.89|97.57|97.07|97.57|97.07|97.39|96.89|11
1735819050000|2025-01-02 11:57:30|97.55|97.05|97.49|96.99|97.55|97.05|97.49|96.99|6
1735819060000|2025-01-02 11:57:40|97.48|96.98|97.41|96.91|97.48|96.98|97.41|96.91|5
1735819070000|2025-01-02 11:57:50|97.4|96.9|97.39|96.89|97.4|96.9|97.38|96.88|7
1735819080000|2025-01-02 11:58:00|97.4|96.9|97.4|96.9|97.4|96.9|97.4|96.9|1
1735819090000|2025-01-02 11:58:10|97.39|96.89|97.4|96.9|97.4|96.9|97.39|96.89|2
1735819100000|2025-01-02 11:58:20|97.39|96.89|97.44|96.94|97.45|96.95|97.39|96.89|9
1735819110000|2025-01-02 11:58:30|97.43|96.93|97.45|96.95|97.45|96.95|97.42|96.92|4
1735819120000|2025-01-02 11:58:40|97.46|96.96|97.48|96.98|97.49|96.99|97.46|96.96|4
1735819130000|2025-01-02 11:58:50|97.49|96.99|97.49|96.99|97.49|96.99|97.49|96.99|1
1735819140000|2025-01-02 11:59:00|97.48|96.98|97.47|96.97|97.48|96.98|97.47|96.97|4
1735819160000|2025-01-02 11:59:20|97.48|96.98|97.51|97.01|97.52|97.02|97.48|96.98|5
1735819170000|2025-01-02 11:59:30|97.5|97|97.48|96.98|97.5|97|97.48|96.98|3
1735819180000|2025-01-02 11:59:40|97.49|96.99|97.48|96.98|97.49|96.99|97.48|96.98|4
1735819200000|2025-01-02 12:00:00|97.53|97.03|97.64|97.14|97.66|97.16|97.53|97.03|9
1735819210000|2025-01-02 12:00:10|97.65|97.15|97.69|97.19|97.71|97.21|97.65|97.15|12
1735819220000|2025-01-02 12:00:20|97.68|97.18|97.7|97.2|97.71|97.21|97.68|97.18|6
1735819230000|2025-01-02 12:00:30|97.71|97.21|97.75|97.25|97.75|97.25|97.71|97.21|2
1735819240000|2025-01-02 12:00:40|97.73|97.23|97.74|97.24|97.74|97.24|97.72|97.22|6
1735819250000|2025-01-02 12:00:50|97.73|97.23|97.7|97.2|97.73|97.23|97.7|97.2|4
1735819260000|2025-01-02 12:01:00|97.71|97.21|97.65|97.15|97.72|97.22|97.65|97.15|7
1735819270000|2025-01-02 12:01:10|97.62|97.12|97.65|97.15|97.65|97.15|97.61|97.11|7
1735819280000|2025-01-02 12:01:20|97.66|97.16|97.71|97.21|97.71|97.21|97.66|97.16|6
1735819290000|2025-01-02 12:01:30|97.7|97.2|97.78|97.28|97.78|97.28|97.7|97.2|9
1735819300000|2025-01-02 12:01:40|97.77|97.27|97.75|97.25|97.77|97.27|97.73|97.23|4
1735819310000|2025-01-02 12:01:50|97.77|97.27|97.79|97.29|97.79|97.29|97.77|97.27|3
1735819320000|2025-01-02 12:02:00|97.8|97.3|97.81|97.31|97.81|97.31|97.8|97.3|2
1735819330000|2025-01-02 12:02:10|97.8|97.3|97.8|97.3|97.8|97.3|97.8|97.3|1
1735819340000|2025-01-02 12:02:20|97.81|97.31|97.84|97.34|97.86|97.36|97.81|97.31|8
1735819350000|2025-01-02 12:02:30|97.85|97.35|97.84|97.34|97.86|97.36|97.83|97.33|5
1735819360000|2025-01-02 12:02:40|97.85|97.35|97.97|97.47|97.97|97.47|97.85|97.35|6
1735819370000|2025-01-02 12:02:50|97.96|97.46|97.87|97.37|97.97|97.47|97.87|97.37|6
1735819380000|2025-01-02 12:03:00|97.88|97.38|97.88|97.38|97.88|97.38|97.88|97.38|1
1735819400000|2025-01-02 12:03:20|97.86|97.36|98.04|97.54|98.04|97.54|97.86|97.36|11
1735819410000|2025-01-02 12:03:30|98.01|97.51|97.98|97.48|98.03|97.53|97.97|97.47|12
1735819420000|2025-01-02 12:03:40|97.97|97.47|98.04|97.54|98.06|97.56|97.97|97.47|9
1735819430000|2025-01-02 12:03:50|98.05|97.55|98.13|97.63|98.14|97.64|98.04|97.54|14
1735819440000|2025-01-02 12:04:00|98.14|97.64|98.09|97.59|98.14|97.64|98.04|97.54|15
1735819450000|2025-01-02 12:04:10|98.11|97.61|98.05|97.55|98.11|97.61|98.05|97.55|10
1735819460000|2025-01-02 12:04:20|98.07|97.57|98.16|97.66|98.16|97.66|98.07|97.57|7
1735819470000|2025-01-02 12:04:30|98.17|97.67|98.15|97.65|98.19|97.69|98.14|97.64|11
1735819480000|2025-01-02 12:04:40|98.14|97.64|98.19|97.69|98.19|97.69|98.14|97.64|13
1735819490000|2025-01-02 12:04:50|98.18|97.68|98.2|97.7|98.2|97.7|98.17|97.67|8
1735819500000|2025-01-02 12:05:00|98.19|97.69|98.22|97.72|98.22|97.72|98.17|97.67|6
1735819510000|2025-01-02 12:05:10|98.21|97.71|98.39|97.89|98.39|97.89|98.21|97.71|10
1735819520000|2025-01-02 12:05:20|98.38|97.88|98.47|97.97|98.49|97.99|98.36|97.86|19
1735819530000|2025-01-02 12:05:30|98.48|97.98|98.47|97.97|98.5|98|98.47|97.97|13
1735819540000|2025-01-02 12:05:40|98.46|97.96|98.47|97.97|98.49|97.99|98.46|97.96|11
1735819550000|2025-01-02 12:05:50|98.48|97.98|98.66|98.16|98.68|98.18|98.48|97.98|12
1735819560000|2025-01-02 12:06:00|98.67|98.17|98.53|98.03|98.67|98.17|98.53|98.03|13
1735819570000|2025-01-02 12:06:10|98.52|98.02|98.43|97.93|98.52|98.02|98.43|97.93|4
1735819590000|2025-01-02 12:06:30|98.42|97.92|98.34|97.84|98.45|97.95|98.34|97.84|10
1735819600000|2025-01-02 12:06:40|98.32|97.82|98.3|97.8|98.33|97.83|98.19|97.69|21
1735819610000|2025-01-02 12:06:50|98.29|97.79|98.33|97.83|98.33|97.83|98.29|97.79|8
1735819620000|2025-01-02 12:07:00|98.3|97.8|98.27|97.77|98.34|97.84|98.27|97.77|10
1735819630000|2025-01-02 12:07:10|98.29|97.79|98.34|97.84|98.34|97.84|98.28|97.78|7
1735819640000|2025-01-02 12:07:20|98.35|97.85|98.35|97.85|98.36|97.86|98.34|97.84|5
1735819650000|2025-01-02 12:07:30|98.34|97.84|98.37|97.87|98.37|97.87|98.34|97.84|3
1735819660000|2025-01-02 12:07:40|98.38|97.88|98.44|97.94|98.47|97.97|98.38|97.88|11
1735819670000|2025-01-02 12:07:50|98.43|97.93|98.4|97.9|98.45|97.95|98.39|97.89|12
1735819680000|2025-01-02 12:08:00|98.41|97.91|98.36|97.86|98.41|97.91|98.36|97.86|6
1735819690000|2025-01-02 12:08:10|98.37|97.87|98.3|97.8|98.37|97.87|98.3|97.8|8
1735819700000|2025-01-02 12:08:20|98.29|97.79|98.25|97.75|98.32|97.82|98.24|97.74|12
1735819710000|2025-01-02 12:08:30|98.24|97.74|98.32|97.82|98.33|97.83|98.21|97.71|15
1735819720000|2025-01-02 12:08:40|98.36|97.86|98.3|97.8|98.36|97.86|98.27|97.77|9
1735819730000|2025-01-02 12:08:50|98.27|97.77|98.21|97.71|98.27|97.77|98.21|97.71|10
1735819740000|2025-01-02 12:09:00|98.22|97.72|98.17|97.67|98.25|97.75|98.17|97.67|8
1735819750000|2025-01-02 12:09:10|98.18|97.68|98.22|97.72|98.22|97.72|98.16|97.66|8
1735819760000|2025-01-02 12:09:20|98.21|97.71|98.28|97.78|98.29|97.79|98.21|97.71|13
1735819770000|2025-01-02 12:09:30|98.26|97.76|98.22|97.72|98.26|97.76|98.21|97.71|5
1735819780000|2025-01-02 12:09:40|98.23|97.73|98.16|97.66|98.23|97.73|98.16|97.66|6
1735819790000|2025-01-02 12:09:50|98.14|97.64|98.13|97.63|98.14|97.64|98.12|97.62|6
1735819800000|2025-01-02 12:10:00|98.14|97.64|98.12|97.62|98.14|97.64|98.12|97.62|5
1735819810000|2025-01-02 12:10:10|98.05|97.55|98.08|97.58|98.09|97.59|98.05|97.55|9
1735819820000|2025-01-02 12:10:20|98.07|97.57|98.02|97.52|98.09|97.59|98.02|97.52|8
1735819830000|2025-01-02 12:10:30|98.01|97.51|98.01|97.51|98.02|97.52|97.99|97.49|8
1735819840000|2025-01-02 12:10:40|98.03|97.53|98.09|97.59|98.09|97.59|98.01|97.51|7
1735819850000|2025-01-02 12:10:50|98.1|97.6|98.1|97.6|98.11|97.61|98.1|97.6|3
1735819860000|2025-01-02 12:11:00|98.12|97.62|98.03|97.53|98.13|97.63|98.03|97.53|17
1735819870000|2025-01-02 12:11:10|98.01|97.51|98.2|97.7|98.2|97.7|98.01|97.51|12
1735819880000|2025-01-02 12:11:20|98.21|97.71|98.32|97.82|98.32|97.82|98.21|97.71|6
1735819890000|2025-01-02 12:11:30|98.31|97.81|98.31|97.81|98.32|97.82|98.31|97.81|5
1735819920000|2025-01-02 12:12:00|98.18|97.68|98.25|97.75|98.25|97.75|98.18|97.68|6
1735819930000|2025-01-02 12:12:10|98.26|97.76|98.3|97.8|98.3|97.8|98.26|97.76|6
1735819940000|2025-01-02 12:12:20|98.29|97.79|98.35|97.85|98.37|97.87|98.29|97.79|13
1735819950000|2025-01-02 12:12:30|98.33|97.83|98.28|97.78|98.35|97.85|98.28|97.78|13
1735819960000|2025-01-02 12:12:40|98.27|97.77|98.29|97.79|98.29|97.79|98.27|97.77|3
1735819980000|2025-01-02 12:13:00|98.28|97.78|98.27|97.77|98.28|97.78|98.27|97.77|4
1735819990000|2025-01-02 12:13:10|98.26|97.76|98.26|97.76|98.26|97.76|98.26|97.76|1
1735820000000|2025-01-02 12:13:20|98.27|97.77|98.27|97.77|98.27|97.77|98.27|97.77|1
1735820010000|2025-01-02 12:13:30|98.29|97.79|98.38|97.88|98.38|97.88|98.29|97.79|7
1735820020000|2025-01-02 12:13:40|98.4|97.9|98.41|97.91|98.48|97.98|98.4|97.9|12
1735820030000|2025-01-02 12:13:50|98.4|97.9|98.44|97.94|98.44|97.94|98.4|97.9|7
1735820040000|2025-01-02 12:14:00|98.45|97.95|98.49|97.99|98.51|98.01|98.45|97.95|9
1735820050000|2025-01-02 12:14:10|98.48|97.98|98.48|97.98|98.48|97.98|98.48|97.98|1
1735820060000|2025-01-02 12:14:20|98.46|97.96|98.44|97.94|98.46|97.96|98.42|97.92|7
1735820070000|2025-01-02 12:14:30|98.43|97.93|98.43|97.93|98.44|97.94|98.43|97.93|3
1735820080000|2025-01-02 12:14:40|98.44|97.94|98.36|97.86|98.44|97.94|98.36|97.86|9
1735820090000|2025-01-02 12:14:50|98.35|97.85|98.37|97.87|98.37|97.87|98.32|97.82|10
1735820100000|2025-01-02 12:15:00|98.36|97.86|98.31|97.81|98.36|97.86|98.3|97.8|9
1735820110000|2025-01-02 12:15:10|98.3|97.8|98.25|97.75|98.31|97.81|98.22|97.72|10
1735820120000|2025-01-02 12:15:20|98.24|97.74|98.27|97.77|98.28|97.78|98.24|97.74|7
1735820130000|2025-01-02 12:15:30|98.28|97.78|98.32|97.82|98.32|97.82|98.26|97.76|7
1735820140000|2025-01-02 12:15:40|98.33|97.83|98.26|97.76|98.33|97.83|98.26|97.76|9
1735820150000|2025-01-02 12:15:50|98.25|97.75|98.14|97.64|98.25|97.75|98.12|97.62|10
1735820160000|2025-01-02 12:16:00|98.15|97.65|98.22|97.72|98.22|97.72|98.15|97.65|10
1735820170000|2025-01-02 12:16:10|98.21|97.71|98.13|97.63|98.21|97.71|98.13|97.63|6
1735820190000|2025-01-02 12:16:30|98.17|97.67|98.21|97.71|98.22|97.72|98.17|97.67|6
1735820200000|2025-01-02 12:16:40|98.22|97.72|98.26|97.76|98.28|97.78|98.22|97.72|8
1735820210000|2025-01-02 12:16:50|98.25|97.75|98.25|97.75|98.25|97.75|98.24|97.74|5
1735820220000|2025-01-02 12:17:00|98.24|97.74|98.24|97.74|98.24|97.74|98.24|97.74|1
1735820230000|2025-01-02 12:17:10|98.25|97.75|98.24|97.74|98.25|97.75|98.24|97.74|2
1735820240000|2025-01-02 12:17:20|98.25|97.75|98.24|97.74|98.26|97.76|98.24|97.74|4
1735820250000|2025-01-02 12:17:30|98.25|97.75|98.19|97.69|98.25|97.75|98.19|97.69|5
1735820260000|2025-01-02 12:17:40|98.2|97.7|98.29|97.79|98.29|97.79|98.19|97.69|8
1735820270000|2025-01-02 12:17:50|98.3|97.8|98.48|97.98|98.49|97.99|98.3|97.8|10
1735820280000|2025-01-02 12:18:00|98.49|97.99|98.54|98.04|98.54|98.04|98.47|97.97|14
1735820290000|2025-01-02 12:18:10|98.59|98.09|98.51|98.01|98.6|98.1|98.49|97.99|13
1735820300000|2025-01-02 12:18:20|98.52|98.02|98.52|98.02|98.53|98.03|98.51|98.01|9
1735820310000|2025-01-02 12:18:30|98.53|98.03|98.54|98.04|98.54|98.04|98.53|98.03|2
1735820320000|2025-01-02 12:18:40|98.53|98.03|98.53|98.03|98.53|98.03|98.52|98.02|5
1735820330000|2025-01-02 12:18:50|98.54|98.04|98.53|98.03|98.54|98.04|98.53|98.03|2
1735820340000|2025-01-02 12:19:00|98.51|98.01|98.51|98.01|98.51|98.01|98.51|98.01|1
1735820350000|2025-01-02 12:19:10|98.5|98|98.44|97.94|98.5|98|98.42|97.92|10
1735820380000|2025-01-02 12:19:40|98.49|97.99|98.45|97.95|98.49|97.99|98.45|97.95|5
1735820390000|2025-01-02 12:19:50|98.47|97.97|98.48|97.98|98.5|98|98.46|97.96|6
1735820400000|2025-01-02 12:20:00|98.49|97.99|98.41|97.91|98.52|98.02|98.41|97.91|10
1735820410000|2025-01-02 12:20:10|98.4|97.9|98.23|97.73|98.4|97.9|98.23|97.73|9
1735820420000|2025-01-02 12:20:20|98.22|97.72|98.27|97.77|98.3|97.8|98.22|97.72|10
1735820430000|2025-01-02 12:20:30|98.26|97.76|98.24|97.74|98.26|97.76|98.22|97.72|7
1735820440000|2025-01-02 12:20:40|98.23|97.73|98.21|97.71|98.24|97.74|98.21|97.71|5
1735820450000|2025-01-02 12:20:50|98.24|97.74|98.26|97.76|98.28|97.78|98.2|97.7|11
1735820460000|2025-01-02 12:21:00|98.25|97.75|98.3|97.8|98.31|97.81|98.25|97.75|12
1735820470000|2025-01-02 12:21:10|98.28|97.78|98.3|97.8|98.3|97.8|98.28|97.78|3
1735820480000|2025-01-02 12:21:20|98.32|97.82|98.31|97.81|98.37|97.87|98.31|97.81|15
1735820490000|2025-01-02 12:21:30|98.3|97.8|98.23|97.73|98.3|97.8|98.23|97.73|7
1735820500000|2025-01-02 12:21:40|98.2|97.7|98.21|97.71|98.21|97.71|98.17|97.67|10
1735820510000|2025-01-02 12:21:50|98.2|97.7|98.18|97.68|98.2|97.7|98.17|97.67|7
1735820520000|2025-01-02 12:22:00|98.17|97.67|98.07|97.57|98.17|97.67|98.07|97.57|12
1735820530000|2025-01-02 12:22:10|98.04|97.54|98.01|97.51|98.05|97.55|98.01|97.51|7
1735820540000|2025-01-02 12:22:20|98.02|97.52|98.01|97.51|98.02|97.52|98.01|97.51|4
1735820550000|2025-01-02 12:22:30|98|97.5|98.01|97.51|98.05|97.55|97.99|97.49|10
1735820560000|2025-01-02 12:22:40|98.02|97.52|98.03|97.53|98.03|97.53|97.99|97.49|13
1735820570000|2025-01-02 12:22:50|98.01|97.51|98.06|97.56|98.07|97.57|97.98|97.48|11
1735820580000|2025-01-02 12:23:00|98.05|97.55|98.03|97.53|98.05|97.55|98.03|97.53|3
1735820590000|2025-01-02 12:23:10|97.99|97.49|98.01|97.51|98.01|97.51|97.98|97.48|4
1735820600000|2025-01-02 12:23:20|98.02|97.52|98.11|97.61|98.11|97.61|98.01|97.51|11
1735820610000|2025-01-02 12:23:30|98.14|97.64|98.14|97.64|98.17|97.67|98.14|97.64|5
1735820620000|2025-01-02 12:23:40|98.13|97.63|97.97|97.47|98.13|97.63|97.97|97.47|11
1735820630000|2025-01-02 12:23:50|97.99|97.49|98.03|97.53|98.05|97.55|97.99|97.49|9
1735820640000|2025-01-02 12:24:00|98.05|97.55|98|97.5|98.05|97.55|98|97.5|15
1735820650000|2025-01-02 12:24:10|98.03|97.53|98.02|97.52|98.03|97.53|97.98|97.48|7
1735820660000|2025-01-02 12:24:20|98.03|97.53|98.02|97.52|98.04|97.54|98.02|97.52|6
1735820670000|2025-01-02 12:24:30|98|97.5|97.98|97.48|98|97.5|97.98|97.48|6
1735820680000|2025-01-02 12:24:40|97.99|97.49|98|97.5|98|97.5|97.99|97.49|4
1735820690000|2025-01-02 12:24:50|97.99|97.49|97.92|97.42|97.99|97.49|97.92|97.42|9
1735820700000|2025-01-02 12:25:00|97.93|97.43|97.97|97.47|97.97|97.47|97.93|97.43|4
1735820710000|2025-01-02 12:25:10|97.98|97.48|97.99|97.49|97.99|97.49|97.98|97.48|2
1735820730000|2025-01-02 12:25:30|98|97.5|98.02|97.52|98.02|97.52|98|97.5|3
1735820740000|2025-01-02 12:25:40|98.04|97.54|98.04|97.54|98.04|97.54|98.04|97.54|1
1735820750000|2025-01-02 12:25:50|98.05|97.55|98.03|97.53|98.08|97.58|98.03|97.53|10
1735820760000|2025-01-02 12:26:00|98.02|97.52|98.02|97.52|98.02|97.52|98|97.5|4
1735820770000|2025-01-02 12:26:10|98.01|97.51|98.03|97.53|98.03|97.53|98.01|97.51|3
1735820780000|2025-01-02 12:26:20|98.04|97.54|98.05|97.55|98.1|97.6|98.04|97.54|10
1735820790000|2025-01-02 12:26:30|98.06|97.56|98.11|97.61|98.11|97.61|98.06|97.56|5
1735820800000|2025-01-02 12:26:40|98.09|97.59|98.07|97.57|98.09|97.59|98.07|97.57|3
1735820810000|2025-01-02 12:26:50|98.06|97.56|97.99|97.49|98.06|97.56|97.99|97.49|5
1735820820000|2025-01-02 12:27:00|97.98|97.48|97.93|97.43|97.98|97.48|97.93|97.43|6
1735820830000|2025-01-02 12:27:10|97.92|97.42|97.92|97.42|97.92|97.42|97.91|97.41|3
1735820840000|2025-01-02 12:27:20|97.96|97.46|97.91|97.41|97.96|97.46|97.87|97.37|10
1735820850000|2025-01-02 12:27:30|97.92|97.42|97.87|97.37|97.92|97.42|97.87|97.37|5
1735820860000|2025-01-02 12:27:40|97.88|97.38|97.89|97.39|97.89|97.39|97.86|97.36|9
1735820870000|2025-01-02 12:27:50|97.88|97.38|97.86|97.36|97.88|97.38|97.86|97.36|5
1735820880000|2025-01-02 12:28:00|97.87|97.37|97.88|97.38|97.89|97.39|97.87|97.37|6
1735820890000|2025-01-02 12:28:10|97.87|97.37|97.91|97.41|97.91|97.41|97.87|97.37|7
1735820900000|2025-01-02 12:28:20|97.9|97.4|97.87|97.37|97.9|97.4|97.87|97.37|4
1735820920000|2025-01-02 12:28:40|97.91|97.41|97.93|97.43|97.93|97.43|97.91|97.41|5
1735820930000|2025-01-02 12:28:50|97.94|97.44|97.92|97.42|97.94|97.44|97.92|97.42|3
1735820940000|2025-01-02 12:29:00|97.91|97.41|97.86|97.36|97.91|97.41|97.86|97.36|7
1735820950000|2025-01-02 12:29:10|97.83|97.33|97.8|97.3|97.83|97.33|97.8|97.3|4
1735820960000|2025-01-02 12:29:20|97.82|97.32|97.85|97.35|97.85|97.35|97.81|97.31|8
1735820970000|2025-01-02 12:29:30|97.84|97.34|97.8|97.3|97.85|97.35|97.8|97.3|5
1735820980000|2025-01-02 12:29:40|97.81|97.31|97.88|97.38|97.89|97.39|97.81|97.31|7
1735820990000|2025-01-02 12:29:50|97.89|97.39|97.88|97.38|97.96|97.46|97.88|97.38|11
1735821000000|2025-01-02 12:30:00|97.89|97.39|97.88|97.38|97.89|97.39|97.86|97.36|13
1735821010000|2025-01-02 12:30:10|97.89|97.39|97.86|97.36|97.89|97.39|97.86|97.36|12
1735821020000|2025-01-02 12:30:20|97.87|97.37|97.88|97.38|97.89|97.39|97.87|97.37|8
1735821030000|2025-01-02 12:30:30|97.87|97.37|97.87|97.37|97.87|97.37|97.86|97.36|3
1735821040000|2025-01-02 12:30:40|97.88|97.38|97.84|97.34|97.89|97.39|97.84|97.34|11
1735821050000|2025-01-02 12:30:50|97.83|97.33|97.83|97.33|97.85|97.35|97.83|97.33|8
1735821060000|2025-01-02 12:31:00|97.84|97.34|97.89|97.39|97.89|97.39|97.84|97.34|8
1735821070000|2025-01-02 12:31:10|97.88|97.38|97.88|97.38|97.88|97.38|97.87|97.37|7
1735821080000|2025-01-02 12:31:20|97.9|97.4|97.79|97.29|97.9|97.4|97.79|97.29|11
1735821090000|2025-01-02 12:31:30|97.8|97.3|97.79|97.29|97.81|97.31|97.78|97.28|8
1735821110000|2025-01-02 12:31:50|97.64|97.14|97.55|97.05|97.64|97.14|97.55|97.05|11
1735821120000|2025-01-02 12:32:00|97.56|97.06|97.26|96.76|97.57|97.07|97.26|96.76|20
1735821130000|2025-01-02 12:32:10|97.25|96.75|97.26|96.76|97.26|96.76|97.24|96.74|8
1735821140000|2025-01-02 12:32:20|97.3|96.8|97.39|96.89|97.39|96.89|97.3|96.8|9
1735821150000|2025-01-02 12:32:30|97.37|96.87|97.41|96.91|97.42|96.92|97.36|96.86|11
1735821160000|2025-01-02 12:32:40|97.43|96.93|97.4|96.9|97.43|96.93|97.4|96.9|4
1735821170000|2025-01-02 12:32:50|97.42|96.92|97.45|96.95|97.46|96.96|97.42|96.92|8
1735821180000|2025-01-02 12:33:00|97.44|96.94|97.35|96.85|97.44|96.94|97.35|96.85|9
1735821190000|2025-01-02 12:33:10|97.37|96.87|97.38|96.88|97.4|96.9|97.37|96.87|9
1735821200000|2025-01-02 12:33:20|97.37|96.87|97.36|96.86|97.39|96.89|97.36|96.86|5
1735821210000|2025-01-02 12:33:30|97.35|96.85|97.34|96.84|97.35|96.85|97.32|96.82|10
1735821220000|2025-01-02 12:33:40|97.35|96.85|97.35|96.85|97.41|96.91|97.35|96.85|10
1735821230000|2025-01-02 12:33:50|97.34|96.84|97.35|96.85|97.36|96.86|97.34|96.84|6
1735821240000|2025-01-02 12:34:00|97.36|96.86|97.36|96.86|97.36|96.86|97.36|96.86|1
1735821250000|2025-01-02 12:34:10|97.35|96.85|97.34|96.84|97.35|96.85|97.34|96.84|2
1735821260000|2025-01-02 12:34:20|97.35|96.85|97.44|96.94|97.44|96.94|97.35|96.85|9
1735821270000|2025-01-02 12:34:30|97.45|96.95|97.46|96.96|97.48|96.98|97.45|96.95|7
1735821280000|2025-01-02 12:34:40|97.47|96.97|97.45|96.95|97.47|96.97|97.45|96.95|3
1735821310000|2025-01-02 12:35:10|97.41|96.91|97.36|96.86|97.42|96.92|97.36|96.86|7
1735821320000|2025-01-02 12:35:20|97.37|96.87|97.36|96.86|97.39|96.89|97.36|96.86|5
1735821330000|2025-01-02 12:35:30|97.37|96.87|97.36|96.86|97.37|96.87|97.36|96.86|2
1735821340000|2025-01-02 12:35:40|97.35|96.85|97.34|96.84|97.35|96.85|97.34|96.84|2
1735821350000|2025-01-02 12:35:50|97.32|96.82|97.29|96.79|97.32|96.82|97.28|96.78|7
1735821360000|2025-01-02 12:36:00|97.3|96.8|97.3|96.8|97.32|96.82|97.29|96.79|7
1735821370000|2025-01-02 12:36:10|97.29|96.79|97.34|96.84|97.34|96.84|97.27|96.77|10
1735821380000|2025-01-02 12:36:20|97.35|96.85|97.41|96.91|97.41|96.91|97.35|96.85|8
1735821390000|2025-01-02 12:36:30|97.4|96.9|97.39|96.89|97.4|96.9|97.39|96.89|2
1735821400000|2025-01-02 12:36:40|97.41|96.91|97.43|96.93|97.43|96.93|97.41|96.91|2
1735821410000|2025-01-02 12:36:50|97.42|96.92|97.41|96.91|97.44|96.94|97.41|96.91|5
1735821420000|2025-01-02 12:37:00|97.44|96.94|97.47|96.97|97.47|96.97|97.44|96.94|3
1735821430000|2025-01-02 12:37:10|97.48|96.98|97.47|96.97|97.5|97|97.47|96.97|6
1735821440000|2025-01-02 12:37:20|97.46|96.96|97.47|96.97|97.47|96.97|97.46|96.96|2
1735821450000|2025-01-02 12:37:30|97.48|96.98|97.45|96.95|97.48|96.98|97.45|96.95|4
1735821460000|2025-01-02 12:37:40|97.44|96.94|97.37|96.87|97.44|96.94|97.37|96.87|6
1735821470000|2025-01-02 12:37:50|97.36|96.86|97.38|96.88|97.38|96.88|97.35|96.85|7
1735821480000|2025-01-02 12:38:00|97.39|96.89|97.38|96.88|97.4|96.9|97.38|96.88|6
1735821500000|2025-01-02 12:38:20|97.48|96.98|97.49|96.99|97.51|97.01|97.48|96.98|8
1735821510000|2025-01-02 12:38:30|97.5|97|97.51|97.01|97.52|97.02|97.5|97|4
1735821520000|2025-01-02 12:38:40|97.5|97|97.5|97|97.5|97|97.5|97|1
1735821530000|2025-01-02 12:38:50|97.51|97.01|97.42|96.92|97.51|97.01|97.42|96.92|9
1735821540000|2025-01-02 12:39:00|97.43|96.93|97.44|96.94|97.45|96.95|97.42|96.92|5
1735821550000|2025-01-02 12:39:10|97.45|96.95|97.4|96.9|97.47|96.97|97.4|96.9|15
1735821560000|2025-01-02 12:39:20|97.41|96.91|97.35|96.85|97.41|96.91|97.35|96.85|7
1735821570000|2025-01-02 12:39:30|97.34|96.84|97.33|96.83|97.34|96.84|97.32|96.82|8
1735821580000|2025-01-02 12:39:40|97.32|96.82|97.35|96.85|97.38|96.88|97.32|96.82|11
1735821600000|2025-01-02 12:40:00|97.36|96.86|97.37|96.87|97.39|96.89|97.36|96.86|6
1735821610000|2025-01-02 12:40:10|97.38|96.88|97.39|96.89|97.39|96.89|97.37|96.87|10
1735821620000|2025-01-02 12:40:20|97.37|96.87|97.4|96.9|97.4|96.9|97.36|96.86|5
1735821630000|2025-01-02 12:40:30|97.41|96.91|97.41|96.91|97.41|96.91|97.41|96.91|1
1735821640000|2025-01-02 12:40:40|97.42|96.92|97.45|96.95|97.47|96.97|97.42|96.92|7
1735821650000|2025-01-02 12:40:50|97.47|96.97|97.48|96.98|97.49|96.99|97.45|96.95|4
1735821660000|2025-01-02 12:41:00|97.47|96.97|97.43|96.93|97.47|96.97|97.43|96.93|5
1735821670000|2025-01-02 12:41:10|97.44|96.94|97.46|96.96|97.46|96.96|97.43|96.93|9
1735821690000|2025-01-02 12:41:30|97.55|97.05|97.58|97.08|97.58|97.08|97.55|97.05|3
1735821700000|2025-01-02 12:41:40|97.57|97.07|97.57|97.07|97.59|97.09|97.54|97.04|12
1735821710000|2025-01-02 12:41:50|97.56|97.06|97.55|97.05|97.56|97.06|97.55|97.05|4
1735821720000|2025-01-02 12:42:00|97.56|97.06|97.51|97.01|97.56|97.06|97.51|97.01|6
1735821730000|2025-01-02 12:42:10|97.48|96.98|97.5|97|97.52|97.02|97.48|96.98|7
1735821740000|2025-01-02 12:42:20|97.49|96.99|97.54|97.04|97.54|97.04|97.49|96.99|9
1735821750000|2025-01-02 12:42:30|97.55|97.05|97.54|97.04|97.56|97.06|97.54|97.04|10
1735821760000|2025-01-02 12:42:40|97.55|97.05|97.49|96.99|97.55|97.05|97.49|96.99|10
1735821770000|2025-01-02 12:42:50|97.5|97|97.49|96.99|97.5|97|97.49|96.99|2
1735821780000|2025-01-02 12:43:00|97.5|97|97.48|96.98|97.5|97|97.48|96.98|3
1735821790000|2025-01-02 12:43:10|97.47|96.97|97.47|96.97|97.47|96.97|97.47|96.97|1
1735821800000|2025-01-02 12:43:20|97.48|96.98|97.5|97|97.51|97.01|97.47|96.97|11
1735821810000|2025-01-02 12:43:30|97.51|97.01|97.53|97.03|97.54|97.04|97.51|97.01|5
1735821820000|2025-01-02 12:43:40|97.52|97.02|97.47|96.97|97.52|97.02|97.47|96.97|6
1735821830000|2025-01-02 12:43:50|97.46|96.96|97.45|96.95|97.46|96.96|97.45|96.95|2
1735821840000|2025-01-02 12:44:00|97.47|96.97|97.49|96.99|97.5|97|97.47|96.97|5
1735821850000|2025-01-02 12:44:10|97.48|96.98|97.49|96.99|97.49|96.99|97.48|96.98|6
1735821860000|2025-01-02 12:44:20|97.5|97|97.53|97.03|97.53|97.03|97.5|97|4
1735821870000|2025-01-02 12:44:30|97.54|97.04|97.52|97.02|97.54|97.04|97.52|97.02|3
1735821890000|2025-01-02 12:44:50|97.5|97|97.5|97|97.51|97.01|97.5|97|3
1735821900000|2025-01-02 12:45:00|97.51|97.01|97.58|97.08|97.58|97.08|97.51|97.01|8
1735821910000|2025-01-02 12:45:10|97.59|97.09|97.6|97.1|97.61|97.11|97.59|97.09|8
1735821920000|2025-01-02 12:45:20|97.62|97.12|97.73|97.23|97.73|97.23|97.62|97.12|8
1735821930000|2025-01-02 12:45:30|97.75|97.25|97.74|97.24|97.78|97.28|97.72|97.22|11
1735821940000|2025-01-02 12:45:40|97.76|97.26|97.75|97.25|97.76|97.26|97.75|97.25|2
1735821950000|2025-01-02 12:45:50|97.74|97.24|97.73|97.23|97.74|97.24|97.71|97.21|4
1735821960000|2025-01-02 12:46:00|97.74|97.24|97.74|97.24|97.74|97.24|97.74|97.24|1
1735821970000|2025-01-02 12:46:10|97.73|97.23|97.69|97.19|97.73|97.23|97.69|97.19|5
1735821980000|2025-01-02 12:46:20|97.7|97.2|97.72|97.22|97.72|97.22|97.7|97.2|3
1735821990000|2025-01-02 12:46:30|97.74|97.24|97.86|97.36|97.86|97.36|97.74|97.24|11
1735822000000|2025-01-02 12:46:40|97.85|97.35|97.86|97.36|97.87|97.37|97.84|97.34|5
1735822010000|2025-01-02 12:46:50|97.87|97.37|97.83|97.33|97.88|97.38|97.83|97.33|8
1735822020000|2025-01-02 12:47:00|97.84|97.34|97.77|97.27|97.84|97.34|97.71|97.21|13
1735822030000|2025-01-02 12:47:10|97.76|97.26|97.85|97.35|97.85|97.35|97.75|97.25|9
1735822040000|2025-01-02 12:47:20|97.84|97.34|97.84|97.34|97.86|97.36|97.81|97.31|9
1735822050000|2025-01-02 12:47:30|97.86|97.36|97.91|97.41|97.93|97.43|97.86|97.36|7
1735822060000|2025-01-02 12:47:40|97.95|97.45|98.01|97.51|98.01|97.51|97.95|97.45|10
1735822070000|2025-01-02 12:47:50|98.02|97.52|98|97.5|98.02|97.52|98|97.5|3
1735822080000|2025-01-02 12:48:00|97.99|97.49|98.01|97.51|98.01|97.51|97.97|97.47|14
1735822090000|2025-01-02 12:48:10|98|97.5|97.92|97.42|98|97.5|97.92|97.42|6
1735822100000|2025-01-02 12:48:20|97.91|97.41|97.89|97.39|97.92|97.42|97.89|97.39|12
1735822110000|2025-01-02 12:48:30|97.87|97.37|97.88|97.38|97.88|97.38|97.87|97.37|2
1735822120000|2025-01-02 12:48:40|97.89|97.39|97.97|97.47|97.99|97.49|97.88|97.38|8
1735822130000|2025-01-02 12:48:50|97.96|97.46|97.96|97.46|97.96|97.46|97.96|97.46|1
1735822160000|2025-01-02 12:49:20|98.02|97.52|98.08|97.58|98.08|97.58|98.02|97.52|6
1735822170000|2025-01-02 12:49:30|98.09|97.59|98.11|97.61|98.11|97.61|98.09|97.59|6
1735822180000|2025-01-02 12:49:40|98.09|97.59|98.11|97.61|98.11|97.61|98.09|97.59|8
1735822190000|2025-01-02 12:49:50|98.12|97.62|98.14|97.64|98.15|97.65|98.11|97.61|7
1735822200000|2025-01-02 12:50:00|98.15|97.65|98.2|97.7|98.21|97.71|98.15|97.65|9
1735822210000|2025-01-02 12:50:10|98.19|97.69|98.17|97.67|98.2|97.7|98.14|97.64|11
1735822220000|2025-01-02 12:50:20|98.18|97.68|98.3|97.8|98.31|97.81|98.18|97.68|11
1735822230000|2025-01-02 12:50:30|98.29|97.79|98.32|97.82|98.32|97.82|98.29|97.79|8
1735822240000|2025-01-02 12:50:40|98.29|97.79|98.34|97.84|98.35|97.85|98.29|97.79|7
1735822250000|2025-01-02 12:50:50|98.35|97.85|98.35|97.85|98.36|97.86|98.35|97.85|3
1735822260000|2025-01-02 12:51:00|98.34|97.84|98.25|97.75|98.34|97.84|98.25|97.75|8
1735822270000|2025-01-02 12:51:10|98.24|97.74|98.16|97.66|98.24|97.74|98.15|97.65|12
1735822280000|2025-01-02 12:51:20|98.15|97.65|98.04|97.54|98.15|97.65|98.04|97.54|10
1735822290000|2025-01-02 12:51:30|98.03|97.53|97.98|97.48|98.04|97.54|97.93|97.43|15
1735822300000|2025-01-02 12:51:40|97.97|97.47|98.01|97.51|98.02|97.52|97.95|97.45|8
1735822310000|2025-01-02 12:51:50|97.96|97.46|97.92|97.42|97.96|97.46|97.92|97.42|4
1735822320000|2025-01-02 12:52:00|97.89|97.39|97.84|97.34|97.89|97.39|97.8|97.3|13
1735822330000|2025-01-02 12:52:10|97.82|97.32|97.93|97.43|97.93|97.43|97.81|97.31|10
1735822340000|2025-01-02 12:52:20|97.94|97.44|97.9|97.4|97.94|97.44|97.89|97.39|8
1735822350000|2025-01-02 12:52:30|97.89|97.39|97.88|97.38|97.89|97.39|97.86|97.36|8
1735822360000|2025-01-02 12:52:40|97.89|97.39|97.89|97.39|97.89|97.39|97.89|97.39|1
1735822370000|2025-01-02 12:52:50|97.9|97.4|97.91|97.41|97.92|97.42|97.9|97.4|6
1735822380000|2025-01-02 12:53:00|97.9|97.4|97.89|97.39|97.9|97.4|97.89|97.39|2
1735822390000|2025-01-02 12:53:10|97.88|97.38|97.85|97.35|97.88|97.38|97.84|97.34|4
1735822400000|2025-01-02 12:53:20|97.86|97.36|97.87|97.37|97.88|97.38|97.86|97.36|4
1735822410000|2025-01-02 12:53:30|97.86|97.36|97.85|97.35|97.87|97.37|97.85|97.35|4
1735822420000|2025-01-02 12:53:40|97.84|97.34|97.83|97.33|97.84|97.34|97.83|97.33|2
1735822430000|2025-01-02 12:53:50|97.84|97.34|97.87|97.37|97.88|97.38|97.84|97.34|5
1735822440000|2025-01-02 12:54:00|97.88|97.38|97.9|97.4|97.9|97.4|97.88|97.38|5
1735822450000|2025-01-02 12:54:10|97.89|97.39|97.85|97.35|97.89|97.39|97.85|97.35|4
1735822470000|2025-01-02 12:54:30|97.86|97.36|97.86|97.36|97.87|97.37|97.86|97.36|3
1735822480000|2025-01-02 12:54:40|97.85|97.35|97.85|97.35|97.85|97.35|97.85|97.35|1
1735822490000|2025-01-02 12:54:50|97.86|97.36|97.86|97.36|97.87|97.37|97.86|97.36|3
1735822510000|2025-01-02 12:55:10|97.87|97.37|97.84|97.34|97.87|97.37|97.84|97.34|3
1735822520000|2025-01-02 12:55:20|97.82|97.32|97.81|97.31|97.82|97.32|97.81|97.31|2
1735822530000|2025-01-02 12:55:30|97.82|97.32|97.82|97.32|97.82|97.32|97.82|97.32|1
1735822540000|2025-01-02 12:55:40|97.81|97.31|97.78|97.28|97.81|97.31|97.78|97.28|3
1735822550000|2025-01-02 12:55:50|97.74|97.24|97.75|97.25|97.75|97.25|97.74|97.24|4
1735822560000|2025-01-02 12:56:00|97.74|97.24|97.74|97.24|97.74|97.24|97.74|97.24|1
1735822570000|2025-01-02 12:56:10|97.73|97.23|97.73|97.23|97.73|97.23|97.73|97.23|1
1735822590000|2025-01-02 12:56:30|97.72|97.22|97.72|97.22|97.73|97.23|97.72|97.22|3
1735822600000|2025-01-02 12:56:40|97.71|97.21|97.64|97.14|97.71|97.21|97.64|97.14|7
1735822610000|2025-01-02 12:56:50|97.65|97.15|97.66|97.16|97.66|97.16|97.64|97.14|3
1735822620000|2025-01-02 12:57:00|97.65|97.15|97.62|97.12|97.65|97.15|97.62|97.12|5
1735822630000|2025-01-02 12:57:10|97.61|97.11|97.57|97.07|97.62|97.12|97.56|97.06|5
1735822640000|2025-01-02 12:57:20|97.58|97.08|97.59|97.09|97.63|97.13|97.58|97.08|10
1735822650000|2025-01-02 12:57:30|97.58|97.08|97.58|97.08|97.59|97.09|97.58|97.08|3
1735822660000|2025-01-02 12:57:40|97.57|97.07|97.56|97.06|97.58|97.08|97.56|97.06|6
1735822670000|2025-01-02 12:57:50|97.55|97.05|97.52|97.02|97.55|97.05|97.52|97.02|5
1735822680000|2025-01-02 12:58:00|97.5|97|97.5|97|97.5|97|97.49|96.99|3
1735822690000|2025-01-02 12:58:10|97.51|97.01|97.51|97.01|97.51|97.01|97.51|97.01|1
1735822710000|2025-01-02 12:58:30|97.49|96.99|97.51|97.01|97.51|97.01|97.49|96.99|3
1735822720000|2025-01-02 12:58:40|97.52|97.02|97.52|97.02|97.52|97.02|97.52|97.02|1
1735822730000|2025-01-02 12:58:50|97.53|97.03|97.55|97.05|97.56|97.06|97.53|97.03|6
1735822740000|2025-01-02 12:59:00|97.54|97.04|97.57|97.07|97.57|97.07|97.54|97.04|3
1735822750000|2025-01-02 12:59:10|97.56|97.06|97.57|97.07|97.57|97.07|97.56|97.06|2
1735822760000|2025-01-02 12:59:20|97.58|97.08|97.55|97.05|97.58|97.08|97.55|97.05|3
1735822770000|2025-01-02 12:59:30|97.54|97.04|97.54|97.04|97.54|97.04|97.54|97.04|1
1735822780000|2025-01-02 12:59:40|97.53|97.03|97.53|97.03|97.53|97.03|97.52|97.02|3
1735822790000|2025-01-02 12:59:50|97.54|97.04|97.62|97.12|97.62|97.12|97.54|97.04|6
1735822800000|2025-01-02 13:00:00|97.66|97.16|97.63|97.13|97.66|97.16|97.63|97.13|12
1735822810000|2025-01-02 13:00:10|97.62|97.12|97.58|97.08|97.62|97.12|97.58|97.08|4
1735822820000|2025-01-02 13:00:20|97.57|97.07|97.53|97.03|97.57|97.07|97.52|97.02|12
1735822830000|2025-01-02 13:00:30|97.52|97.02|97.53|97.03|97.54|97.04|97.52|97.02|10
1735822840000|2025-01-02 13:00:40|97.52|97.02|97.47|96.97|97.52|97.02|97.47|96.97|5
1735822850000|2025-01-02 13:00:50|97.48|96.98|97.48|96.98|97.48|96.98|97.48|96.98|1
1735822860000|2025-01-02 13:01:00|97.49|96.99|97.49|96.99|97.5|97|97.49|96.99|3
1735822870000|2025-01-02 13:01:10|97.48|96.98|97.54|97.04|97.54|97.04|97.48|96.98|7
1735822880000|2025-01-02 13:01:20|97.56|97.06|97.56|97.06|97.56|97.06|97.54|97.04|5
1735822900000|2025-01-02 13:01:40|97.54|97.04|97.59|97.09|97.59|97.09|97.54|97.04|7
1735822910000|2025-01-02 13:01:50|97.58|97.08|97.58|97.08|97.58|97.08|97.55|97.05|5
1735822920000|2025-01-02 13:02:00|97.59|97.09|97.65|97.15|97.65|97.15|97.59|97.09|7
1735822930000|2025-01-02 13:02:10|97.66|97.16|97.61|97.11|97.66|97.16|97.61|97.11|6
1735822940000|2025-01-02 13:02:20|97.6|97.1|97.56|97.06|97.61|97.11|97.55|97.05|9
1735822950000|2025-01-02 13:02:30|97.55|97.05|97.55|97.05|97.56|97.06|97.55|97.05|5
1735822960000|2025-01-02 13:02:40|97.56|97.06|97.54|97.04|97.56|97.06|97.54|97.04|3
1735822970000|2025-01-02 13:02:50|97.55|97.05|97.54|97.04|97.55|97.05|97.54|97.04|2
1735822980000|2025-01-02 13:03:00|97.51|97.01|97.54|97.04|97.54|97.04|97.51|97.01|9
1735822990000|2025-01-02 13:03:10|97.55|97.05|97.54|97.04|97.55|97.05|97.53|97.03|10
1735823000000|2025-01-02 13:03:20|97.53|97.03|97.55|97.05|97.55|97.05|97.52|97.02|5
1735823010000|2025-01-02 13:03:30|97.54|97.04|97.54|97.04|97.54|97.04|97.51|97.01|7
1735823020000|2025-01-02 13:03:40|97.55|97.05|97.59|97.09|97.6|97.1|97.55|97.05|8
1735823030000|2025-01-02 13:03:50|97.57|97.07|97.54|97.04|97.57|97.07|97.54|97.04|4
1735823040000|2025-01-02 13:04:00|97.55|97.05|97.55|97.05|97.55|97.05|97.55|97.05|1
1735823050000|2025-01-02 13:04:10|97.54|97.04|97.54|97.04|97.54|97.04|97.54|97.04|1
1735823060000|2025-01-02 13:04:20|97.55|97.05|97.59|97.09|97.6|97.1|97.54|97.04|11
1735823070000|2025-01-02 13:04:30|97.58|97.08|97.56|97.06|97.58|97.08|97.56|97.06|3
1735823090000|2025-01-02 13:04:50|97.58|97.08|97.58|97.08|97.58|97.08|97.58|97.08|1
1735823100000|2025-01-02 13:05:00|97.59|97.09|97.59|97.09|97.59|97.09|97.58|97.08|3
1735823110000|2025-01-02 13:05:10|97.6|97.1|97.57|97.07|97.61|97.11|97.57|97.07|7
1735823120000|2025-01-02 13:05:20|97.58|97.08|97.64|97.14|97.64|97.14|97.58|97.08|5
1735823130000|2025-01-02 13:05:30|97.63|97.13|97.62|97.12|97.63|97.13|97.62|97.12|4
1735823140000|2025-01-02 13:05:40|97.6|97.1|97.56|97.06|97.6|97.1|97.56|97.06|5
1735823150000|2025-01-02 13:05:50|97.57|97.07|97.57|97.07|97.57|97.07|97.57|97.07|1
1735823160000|2025-01-02 13:06:00|97.58|97.08|97.66|97.16|97.66|97.16|97.58|97.08|10
1735823170000|2025-01-02 13:06:10|97.65|97.15|97.68|97.18|97.68|97.18|97.65|97.15|2
1735823180000|2025-01-02 13:06:20|97.69|97.19|97.68|97.18|97.69|97.19|97.68|97.18|2
1735823190000|2025-01-02 13:06:30|97.69|97.19|97.64|97.14|97.69|97.19|97.64|97.14|6
1735823200000|2025-01-02 13:06:40|97.65|97.15|97.66|97.16|97.68|97.18|97.65|97.15|5
1735823210000|2025-01-02 13:06:50|97.65|97.15|97.66|97.16|97.66|97.16|97.65|97.15|4
1735823220000|2025-01-02 13:07:00|97.67|97.17|97.71|97.21|97.71|97.21|97.67|97.17|5
1735823230000|2025-01-02 13:07:10|97.72|97.22|97.68|97.18|97.72|97.22|97.68|97.18|5
1735823240000|2025-01-02 13:07:20|97.71|97.21|97.72|97.22|97.72|97.22|97.71|97.21|4
1735823250000|2025-01-02 13:07:30|97.73|97.23|97.77|97.27|97.77|97.27|97.73|97.23|4
1735823260000|2025-01-02 13:07:40|97.76|97.26|97.76|97.26|97.77|97.27|97.76|97.26|5
1735823270000|2025-01-02 13:07:50|97.75|97.25|97.73|97.23|97.75|97.25|97.73|97.23|4
1735823280000|2025-01-02 13:08:00|97.71|97.21|97.67|97.17|97.71|97.21|97.67|97.17|5
1735823290000|2025-01-02 13:08:10|97.65|97.15|97.61|97.11|97.65|97.15|97.6|97.1|6
1735823300000|2025-01-02 13:08:20|97.6|97.1|97.61|97.11|97.61|97.11|97.6|97.1|2
1735823310000|2025-01-02 13:08:30|97.62|97.12|97.62|97.12|97.62|97.12|97.62|97.12|1
1735823320000|2025-01-02 13:08:40|97.63|97.13|97.64|97.14|97.64|97.14|97.63|97.13|2
1735823340000|2025-01-02 13:09:00|97.65|97.15|97.65|97.15|97.65|97.15|97.64|97.14|3
1735823360000|2025-01-02 13:09:20|97.64|97.14|97.65|97.15|97.65|97.15|97.64|97.14|2
1735823370000|2025-01-02 13:09:30|97.64|97.14|97.62|97.12|97.64|97.14|97.62|97.12|2
1735823400000|2025-01-02 13:10:00|97.61|97.11|97.53|97.03|97.61|97.11|97.5|97|10
1735823410000|2025-01-02 13:10:10|97.57|97.07|97.59|97.09|97.6|97.1|97.57|97.07|7
1735823420000|2025-01-02 13:10:20|97.58|97.08|97.57|97.07|97.58|97.08|97.57|97.07|2
1735823430000|2025-01-02 13:10:30|97.53|97.03|97.52|97.02|97.53|97.03|97.52|97.02|2
1735823440000|2025-01-02 13:10:40|97.51|97.01|97.53|97.03|97.53|97.03|97.51|97.01|6
1735823450000|2025-01-02 13:10:50|97.52|97.02|97.54|97.04|97.54|97.04|97.52|97.02|7
1735823460000|2025-01-02 13:11:00|97.53|97.03|97.56|97.06|97.58|97.08|97.53|97.03|8
1735823470000|2025-01-02 13:11:10|97.55|97.05|97.57|97.07|97.57|97.07|97.54|97.04|8
1735823480000|2025-01-02 13:11:20|97.58|97.08|97.53|97.03|97.58|97.08|97.53|97.03|5
1735823490000|2025-01-02 13:11:30|97.52|97.02|97.45|96.95|97.52|97.02|97.45|96.95|10
1735823500000|2025-01-02 13:11:40|97.41|96.91|97.38|96.88|97.41|96.91|97.38|96.88|3
1735823510000|2025-01-02 13:11:50|97.39|96.89|97.41|96.91|97.41|96.91|97.37|96.87|8
1735823520000|2025-01-02 13:12:00|97.42|96.92|97.44|96.94|97.44|96.94|97.42|96.92|5
1735823530000|2025-01-02 13:12:10|97.45|96.95|97.44|96.94|97.45|96.95|97.43|96.93|5
1735823550000|2025-01-02 13:12:30|97.43|96.93|97.44|96.94|97.44|96.94|97.42|96.92|3
1735823560000|2025-01-02 13:12:40|97.43|96.93|97.4|96.9|97.44|96.94|97.4|96.9|5
1735823570000|2025-01-02 13:12:50|97.41|96.91|97.43|96.93|97.43|96.93|97.41|96.91|3
1735823580000|2025-01-02 13:13:00|97.45|96.95|97.46|96.96|97.46|96.96|97.45|96.95|2
1735823590000|2025-01-02 13:13:10|97.45|96.95|97.4|96.9|97.45|96.95|97.4|96.9|6
1735823600000|2025-01-02 13:13:20|97.39|96.89|97.38|96.88|97.39|96.89|97.37|96.87|5
1735823610000|2025-01-02 13:13:30|97.37|96.87|97.35|96.85|97.37|96.87|97.35|96.85|3
1735823620000|2025-01-02 13:13:40|97.33|96.83|97.24|96.74|97.34|96.84|97.24|96.74|10
1735823630000|2025-01-02 13:13:50|97.23|96.73|97.21|96.71|97.25|96.75|97.21|96.71|8
1735823640000|2025-01-02 13:14:00|97.2|96.7|97.11|96.61|97.2|96.7|97.11|96.61|5
1735823650000|2025-01-02 13:14:10|97.12|96.62|97.13|96.63|97.15|96.65|97.1|96.6|13
1735823660000|2025-01-02 13:14:20|97.14|96.64|97.12|96.62|97.16|96.66|97.12|96.62|6
1735823670000|2025-01-02 13:14:30|97.11|96.61|97.07|96.57|97.11|96.61|97.07|96.57|13
1735823680000|2025-01-02 13:14:40|97.06|96.56|97.06|96.56|97.07|96.57|97.05|96.55|7
1735823690000|2025-01-02 13:14:50|97.05|96.55|97.07|96.57|97.07|96.57|97.05|96.55|3
1735823700000|2025-01-02 13:15:00|97.08|96.58|97.14|96.64|97.15|96.65|97.07|96.57|12
1735823710000|2025-01-02 13:15:10|97.18|96.68|97.11|96.61|97.19|96.69|97.11|96.61|9
1735823720000|2025-01-02 13:15:20|97.1|96.6|97.04|96.54|97.1|96.6|97.01|96.51|10
1735823730000|2025-01-02 13:15:30|97.03|96.53|96.98|96.48|97.04|96.54|96.97|96.47|11
1735823740000|2025-01-02 13:15:40|96.99|96.49|97.07|96.57|97.07|96.57|96.98|96.48|10
1735823750000|2025-01-02 13:15:50|97.08|96.58|97.08|96.58|97.08|96.58|97.04|96.54|9
1735823760000|2025-01-02 13:16:00|97.09|96.59|97.29|96.79|97.29|96.79|97.09|96.59|14
1735823770000|2025-01-02 13:16:10|97.3|96.8|97.29|96.79|97.3|96.8|97.28|96.78|5
1735823780000|2025-01-02 13:16:20|97.3|96.8|97.31|96.81|97.33|96.83|97.3|96.8|8
1735823790000|2025-01-02 13:16:30|97.33|96.83|97.24|96.74|97.33|96.83|97.24|96.74|6
1735823800000|2025-01-02 13:16:40|97.23|96.73|97.25|96.75|97.25|96.75|97.22|96.72|5
1735823810000|2025-01-02 13:16:50|97.26|96.76|97.24|96.74|97.26|96.76|97.24|96.74|5
1735823820000|2025-01-02 13:17:00|97.23|96.73|97.28|96.78|97.3|96.8|97.23|96.73|13
1735823830000|2025-01-02 13:17:10|97.24|96.74|97.19|96.69|97.24|96.74|97.19|96.69|4
1735823840000|2025-01-02 13:17:20|97.18|96.68|97.09|96.59|97.21|96.71|97.09|96.59|11
1735823850000|2025-01-02 13:17:30|97.08|96.58|96.99|96.49|97.08|96.58|96.99|96.49|4
1735823860000|2025-01-02 13:17:40|96.95|96.45|96.97|96.47|96.97|96.47|96.94|96.44|5
1735823870000|2025-01-02 13:17:50|96.96|96.46|96.71|96.21|96.96|96.46|96.71|96.21|11
1735823880000|2025-01-02 13:18:00|96.72|96.22|96.82|96.32|96.83|96.33|96.72|96.22|10
1735823890000|2025-01-02 13:18:10|96.8|96.3|96.81|96.31|96.81|96.31|96.8|96.3|4
1735823900000|2025-01-02 13:18:20|96.82|96.32|96.86|96.36|96.86|96.36|96.81|96.31|9
1735823910000|2025-01-02 13:18:30|96.87|96.37|96.88|96.38|96.89|96.39|96.85|96.35|8
1735823920000|2025-01-02 13:18:40|96.89|96.39|96.9|96.4|96.96|96.46|96.89|96.39|10
1735823930000|2025-01-02 13:18:50|96.91|96.41|96.91|96.41|96.92|96.42|96.9|96.4|7
1735823940000|2025-01-02 13:19:00|96.92|96.42|96.97|96.47|97|96.5|96.92|96.42|7
1735823950000|2025-01-02 13:19:10|96.94|96.44|96.9|96.4|96.94|96.44|96.9|96.4|6
1735823960000|2025-01-02 13:19:20|96.91|96.41|96.9|96.4|96.94|96.44|96.9|96.4|6
1735823970000|2025-01-02 13:19:30|96.91|96.41|96.93|96.43|96.93|96.43|96.91|96.41|2
1735823980000|2025-01-02 13:19:40|96.92|96.42|96.93|96.43|96.95|96.45|96.92|96.42|4
1735823990000|2025-01-02 13:19:50|96.94|96.44|96.92|96.42|96.94|96.44|96.92|96.42|3
1735824000000|2025-01-02 13:20:00|96.91|96.41|96.91|96.41|96.91|96.41|96.91|96.41|1
1735824010000|2025-01-02 13:20:10|96.92|96.42|96.96|96.46|96.96|96.46|96.92|96.42|4
1735824020000|2025-01-02 13:20:20|96.95|96.45|96.9|96.4|96.97|96.47|96.9|96.4|7
1735824030000|2025-01-02 13:20:30|96.88|96.38|96.88|96.38|96.88|96.38|96.88|96.38|1
1735824040000|2025-01-02 13:20:40|96.89|96.39|96.9|96.4|96.9|96.4|96.88|96.38|4
1735824050000|2025-01-02 13:20:50|96.88|96.38|96.83|96.33|96.88|96.38|96.83|96.33|8
1735824060000|2025-01-02 13:21:00|96.85|96.35|96.91|96.41|96.91|96.41|96.85|96.35|6
1735824070000|2025-01-02 13:21:10|96.92|96.42|96.82|96.32|96.92|96.42|96.82|96.32|10
1735824080000|2025-01-02 13:21:20|96.83|96.33|96.78|96.28|96.83|96.33|96.78|96.28|3
1735824090000|2025-01-02 13:21:30|96.79|96.29|96.83|96.33|96.83|96.33|96.79|96.29|3
1735824110000|2025-01-02 13:21:50|96.84|96.34|96.88|96.38|96.88|96.38|96.84|96.34|4
1735824120000|2025-01-02 13:22:00|96.89|96.39|96.92|96.42|96.92|96.42|96.89|96.39|7
1735824130000|2025-01-02 13:22:10|96.93|96.43|96.93|96.43|96.93|96.43|96.91|96.41|8
1735824140000|2025-01-02 13:22:20|96.94|96.44|96.97|96.47|96.97|96.47|96.94|96.44|3
1735824150000|2025-01-02 13:22:30|96.98|96.48|96.99|96.49|96.99|96.49|96.97|96.47|6
1735824160000|2025-01-02 13:22:40|96.98|96.48|96.96|96.46|96.98|96.48|96.96|96.46|3
1735824170000|2025-01-02 13:22:50|96.93|96.43|96.95|96.45|96.95|96.45|96.92|96.42|9
1735824180000|2025-01-02 13:23:00|96.94|96.44|96.89|96.39|96.96|96.46|96.89|96.39|12
1735824190000|2025-01-02 13:23:10|96.9|96.4|96.9|96.4|96.9|96.4|96.9|96.4|1
1735824200000|2025-01-02 13:23:20|96.91|96.41|96.87|96.37|96.93|96.43|96.87|96.37|8
1735824210000|2025-01-02 13:23:30|96.86|96.36|96.91|96.41|96.91|96.41|96.86|96.36|6
1735824220000|2025-01-02 13:23:40|96.92|96.42|96.86|96.36|96.92|96.42|96.85|96.35|7
1735824230000|2025-01-02 13:23:50|96.87|96.37|96.88|96.38|96.89|96.39|96.87|96.37|6
1735824240000|2025-01-02 13:24:00|96.87|96.37|96.88|96.38|96.88|96.38|96.84|96.34|8
1735824250000|2025-01-02 13:24:10|96.89|96.39|96.85|96.35|96.89|96.39|96.84|96.34|5
1735824260000|2025-01-02 13:24:20|96.84|96.34|96.78|96.28|96.85|96.35|96.78|96.28|9
1735824270000|2025-01-02 13:24:30|96.79|96.29|96.8|96.3|96.81|96.31|96.78|96.28|11
1735824280000|2025-01-02 13:24:40|96.79|96.29|96.83|96.33|96.84|96.34|96.79|96.29|8
1735824290000|2025-01-02 13:24:50|96.84|96.34|96.86|96.36|96.88|96.38|96.84|96.34|9
1735824300000|2025-01-02 13:25:00|96.87|96.37|96.93|96.43|96.93|96.43|96.87|96.37|5
1735824310000|2025-01-02 13:25:10|96.94|96.44|96.96|96.46|96.98|96.48|96.94|96.44|8
1735824320000|2025-01-02 13:25:20|96.95|96.45|96.94|96.44|96.95|96.45|96.89|96.39|12
1735824330000|2025-01-02 13:25:30|96.93|96.43|96.95|96.45|96.96|96.46|96.93|96.43|6
1735824340000|2025-01-02 13:25:40|96.96|96.46|96.96|96.46|96.96|96.46|96.96|96.46|1
1735824360000|2025-01-02 13:26:00|96.9|96.4|96.94|96.44|96.94|96.44|96.9|96.4|11
1735824370000|2025-01-02 13:26:10|96.95|96.45|96.96|96.46|96.98|96.48|96.94|96.44|9
1735824380000|2025-01-02 13:26:20|96.97|96.47|96.95|96.45|96.97|96.47|96.93|96.43|5
1735824390000|2025-01-02 13:26:30|96.94|96.44|96.98|96.48|96.98|96.48|96.94|96.44|5
1735824400000|2025-01-02 13:26:40|96.99|96.49|97.12|96.62|97.12|96.62|96.99|96.49|10
1735824410000|2025-01-02 13:26:50|97.11|96.61|97.11|96.61|97.12|96.62|97.1|96.6|9
1735824420000|2025-01-02 13:27:00|97.1|96.6|96.98|96.48|97.1|96.6|96.98|96.48|12
1735824430000|2025-01-02 13:27:10|96.99|96.49|96.99|96.49|96.99|96.49|96.92|96.42|10
1735824440000|2025-01-02 13:27:20|97|96.5|96.94|96.44|97.01|96.51|96.94|96.44|8
1735824450000|2025-01-02 13:27:30|96.93|96.43|96.95|96.45|96.95|96.45|96.93|96.43|9
1735824460000|2025-01-02 13:27:40|96.97|96.47|96.98|96.48|96.99|96.49|96.97|96.47|6
1735824470000|2025-01-02 13:27:50|96.97|96.47|97.02|96.52|97.02|96.52|96.97|96.47|8
1735824480000|2025-01-02 13:28:00|97.01|96.51|97.04|96.54|97.04|96.54|97.01|96.51|6
1735824490000|2025-01-02 13:28:10|97.05|96.55|97.04|96.54|97.05|96.55|97.04|96.54|2
1735824500000|2025-01-02 13:28:20|97.03|96.53|97.06|96.56|97.06|96.56|97|96.5|10
1735824510000|2025-01-02 13:28:30|97.07|96.57|97.05|96.55|97.07|96.57|97.05|96.55|3
1735824520000|2025-01-02 13:28:40|97.07|96.57|97.12|96.62|97.12|96.62|97.07|96.57|8
1735824530000|2025-01-02 13:28:50|97.13|96.63|97.12|96.62|97.13|96.63|97.1|96.6|8
1735824550000|2025-01-02 13:29:10|97.05|96.55|97.05|96.55|97.06|96.56|97.05|96.55|3
1735824560000|2025-01-02 13:29:20|97.04|96.54|97.04|96.54|97.06|96.56|97.03|96.53|7
1735824570000|2025-01-02 13:29:30|97.05|96.55|97.07|96.57|97.09|96.59|97.05|96.55|8
1735824580000|2025-01-02 13:29:40|97.08|96.58|97.09|96.59|97.09|96.59|97.07|96.57|4
1735824590000|2025-01-02 13:29:50|97.1|96.6|97.06|96.56|97.1|96.6|97.06|96.56|9
1735824600000|2025-01-02 13:30:00|97.07|96.57|97.1|96.6|97.12|96.62|97.04|96.54|14
1735824610000|2025-01-02 13:30:10|97.11|96.61|97.04|96.54|97.12|96.62|97.04|96.54|11
1735824620000|2025-01-02 13:30:20|97.05|96.55|97.04|96.54|97.05|96.55|97|96.5|11
1735824630000|2025-01-02 13:30:30|97.03|96.53|97.03|96.53|97.04|96.54|97.03|96.53|3
1735824640000|2025-01-02 13:30:40|96.99|96.49|96.99|96.49|97.01|96.51|96.99|96.49|4
1735824650000|2025-01-02 13:30:50|96.94|96.44|96.97|96.47|96.97|96.47|96.93|96.43|8
1735824660000|2025-01-02 13:31:00|96.96|96.46|96.86|96.36|96.96|96.46|96.84|96.34|18
1735824670000|2025-01-02 13:31:10|96.87|96.37|96.84|96.34|96.87|96.37|96.82|96.32|13
1735824680000|2025-01-02 13:31:20|96.77|96.27|96.81|96.31|96.83|96.33|96.77|96.27|10
1735824690000|2025-01-02 13:31:30|96.8|96.3|96.8|96.3|96.81|96.31|96.75|96.25|11
1735824700000|2025-01-02 13:31:40|96.79|96.29|96.82|96.32|96.82|96.32|96.77|96.27|12
1735824710000|2025-01-02 13:31:50|96.83|96.33|96.84|96.34|96.86|96.36|96.82|96.32|8
1735824720000|2025-01-02 13:32:00|96.86|96.36|96.96|96.46|96.96|96.46|96.86|96.36|15
1735824730000|2025-01-02 13:32:10|96.95|96.45|96.97|96.47|96.98|96.48|96.94|96.44|11
1735824740000|2025-01-02 13:32:20|96.95|96.45|96.94|96.44|97|96.5|96.92|96.42|14
1735824750000|2025-01-02 13:32:30|96.92|96.42|96.91|96.41|96.93|96.43|96.91|96.41|10
1735824760000|2025-01-02 13:32:40|96.9|96.4|96.89|96.39|96.94|96.44|96.89|96.39|12
1735824770000|2025-01-02 13:32:50|96.88|96.38|96.89|96.39|96.9|96.4|96.87|96.37|10
1735824780000|2025-01-02 13:33:00|96.88|96.38|96.86|96.36|96.88|96.38|96.86|96.36|13
1735824790000|2025-01-02 13:33:10|96.82|96.32|96.93|96.43|96.93|96.43|96.82|96.32|14
1735824800000|2025-01-02 13:33:20|96.92|96.42|96.87|96.37|96.93|96.43|96.86|96.36|8
1735824810000|2025-01-02 13:33:30|96.86|96.36|96.89|96.39|96.89|96.39|96.86|96.36|4
1735824820000|2025-01-02 13:33:40|96.9|96.4|96.98|96.48|96.98|96.48|96.9|96.4|10
1735824830000|2025-01-02 13:33:50|96.97|96.47|96.98|96.48|96.98|96.48|96.97|96.47|2
1735824840000|2025-01-02 13:34:00|96.96|96.46|96.94|96.44|96.96|96.46|96.93|96.43|6
1735824850000|2025-01-02 13:34:10|96.95|96.45|96.91|96.41|96.95|96.45|96.88|96.38|9
1735824860000|2025-01-02 13:34:20|96.9|96.4|96.85|96.35|96.91|96.41|96.85|96.35|13
1735824870000|2025-01-02 13:34:30|96.84|96.34|96.88|96.38|96.89|96.39|96.84|96.34|9
1735824880000|2025-01-02 13:34:40|96.89|96.39|96.88|96.38|96.89|96.39|96.88|96.38|6
1735824890000|2025-01-02 13:34:50|96.89|96.39|96.91|96.41|96.92|96.42|96.89|96.39|7
1735824900000|2025-01-02 13:35:00|96.89|96.39|97|96.5|97|96.5|96.89|96.39|15
1735824910000|2025-01-02 13:35:10|97.01|96.51|97.01|96.51|97.02|96.52|97|96.5|7
1735824920000|2025-01-02 13:35:20|97.02|96.52|97|96.5|97.03|96.53|97|96.5|6
1735824930000|2025-01-02 13:35:30|97.01|96.51|97.07|96.57|97.08|96.58|97.01|96.51|8
1735824940000|2025-01-02 13:35:40|97.06|96.56|97.09|96.59|97.09|96.59|97.06|96.56|6
1735824950000|2025-01-02 13:35:50|97.08|96.58|97.04|96.54|97.09|96.59|97.04|96.54|4
1735824960000|2025-01-02 13:36:00|97.03|96.53|97.06|96.56|97.08|96.58|97.03|96.53|9
1735824970000|2025-01-02 13:36:10|97.05|96.55|97.07|96.57|97.09|96.59|97.05|96.55|6
1735824980000|2025-01-02 13:36:20|97.08|96.58|97.01|96.51|97.08|96.58|97.01|96.51|9
1735824990000|2025-01-02 13:36:30|97.02|96.52|97.02|96.52|97.03|96.53|97.01|96.51|7
1735825000000|2025-01-02 13:36:40|97.01|96.51|96.95|96.45|97.01|96.51|96.93|96.43|8
1735825010000|2025-01-02 13:36:50|96.9|96.4|96.93|96.43|96.93|96.43|96.88|96.38|8
1735825020000|2025-01-02 13:37:00|96.94|96.44|96.95|96.45|96.95|96.45|96.94|96.44|8
1735825030000|2025-01-02 13:37:10|96.96|96.46|96.95|96.45|96.96|96.46|96.93|96.43|6
1735825040000|2025-01-02 13:37:20|96.96|96.46|96.97|96.47|96.98|96.48|96.96|96.46|6
1735825050000|2025-01-02 13:37:30|96.99|96.49|97|96.5|97|96.5|96.98|96.48|4
1735825060000|2025-01-02 13:37:40|96.99|96.49|97.02|96.52|97.03|96.53|96.99|96.49|6
1735825070000|2025-01-02 13:37:50|97.03|96.53|97.03|96.53|97.03|96.53|97.02|96.52|3
1735825080000|2025-01-02 13:38:00|97.02|96.52|97.07|96.57|97.07|96.57|97.02|96.52|7
1735825090000|2025-01-02 13:38:10|97.08|96.58|97.09|96.59|97.1|96.6|97.05|96.55|11
1735825100000|2025-01-02 13:38:20|97.08|96.58|97.03|96.53|97.08|96.58|97.03|96.53|6
1735825110000|2025-01-02 13:38:30|97.02|96.52|97.03|96.53|97.03|96.53|97|96.5|5
1735825120000|2025-01-02 13:38:40|97.02|96.52|97.02|96.52|97.02|96.52|96.99|96.49|8
1735825130000|2025-01-02 13:38:50|97.01|96.51|97.02|96.52|97.04|96.54|97.01|96.51|8
1735825150000|2025-01-02 13:39:10|96.99|96.49|96.99|96.49|96.99|96.49|96.98|96.48|5
1735825160000|2025-01-02 13:39:20|96.97|96.47|96.96|96.46|96.97|96.47|96.95|96.45|3
1735825170000|2025-01-02 13:39:30|96.95|96.45|96.97|96.47|96.97|96.47|96.94|96.44|7
1735825180000|2025-01-02 13:39:40|96.98|96.48|97.03|96.53|97.03|96.53|96.97|96.47|11
1735825190000|2025-01-02 13:39:50|97.04|96.54|97.02|96.52|97.05|96.55|97|96.5|9
1735825200000|2025-01-02 13:40:00|97.03|96.53|97.02|96.52|97.03|96.53|97.02|96.52|2
1735825210000|2025-01-02 13:40:10|97.03|96.53|96.97|96.47|97.03|96.53|96.97|96.47|7
1735825220000|2025-01-02 13:40:20|96.96|96.46|96.94|96.44|96.96|96.46|96.94|96.44|6
1735825230000|2025-01-02 13:40:30|96.95|96.45|96.98|96.48|96.99|96.49|96.95|96.45|5
1735825240000|2025-01-02 13:40:40|96.94|96.44|96.95|96.45|96.98|96.48|96.94|96.44|12
1735825250000|2025-01-02 13:40:50|96.93|96.43|96.98|96.48|96.98|96.48|96.93|96.43|5
1735825260000|2025-01-02 13:41:00|96.99|96.49|96.98|96.48|97.01|96.51|96.97|96.47|9
1735825270000|2025-01-02 13:41:10|96.96|96.46|96.98|96.48|96.98|96.48|96.95|96.45|6
1735825280000|2025-01-02 13:41:20|96.97|96.47|96.97|96.47|96.98|96.48|96.97|96.47|7
1735825290000|2025-01-02 13:41:30|96.98|96.48|96.98|96.48|96.99|96.49|96.96|96.46|9
1735825300000|2025-01-02 13:41:40|96.96|96.46|96.94|96.44|96.97|96.47|96.93|96.43|12
1735825310000|2025-01-02 13:41:50|96.91|96.41|96.81|96.31|96.91|96.41|96.8|96.3|14
1735825320000|2025-01-02 13:42:00|96.8|96.3|96.84|96.34|96.84|96.34|96.8|96.3|6
1735825330000|2025-01-02 13:42:10|96.85|96.35|96.84|96.34|96.85|96.35|96.83|96.33|8
1735825340000|2025-01-02 13:42:20|96.83|96.33|96.87|96.37|96.87|96.37|96.81|96.31|9
1735825350000|2025-01-02 13:42:30|96.86|96.36|96.86|96.36|96.87|96.37|96.82|96.32|10
1735825360000|2025-01-02 13:42:40|96.85|96.35|96.87|96.37|96.87|96.37|96.83|96.33|9
1735825370000|2025-01-02 13:42:50|96.88|96.38|96.86|96.36|96.89|96.39|96.86|96.36|6
1735825380000|2025-01-02 13:43:00|96.87|96.37|96.85|96.35|96.88|96.38|96.84|96.34|10
1735825390000|2025-01-02 13:43:10|96.86|96.36|96.89|96.39|96.9|96.4|96.86|96.36|10
1735825400000|2025-01-02 13:43:20|96.88|96.38|96.88|96.38|96.88|96.38|96.87|96.37|5
1735825410000|2025-01-02 13:43:30|96.87|96.37|96.81|96.31|96.87|96.37|96.8|96.3|12
1735825420000|2025-01-02 13:43:40|96.83|96.33|96.89|96.39|96.89|96.39|96.83|96.33|7
1735825430000|2025-01-02 13:43:50|96.88|96.38|96.9|96.4|96.9|96.4|96.88|96.38|6
1735825440000|2025-01-02 13:44:00|96.89|96.39|96.9|96.4|96.91|96.41|96.89|96.39|8
1735825450000|2025-01-02 13:44:10|96.88|96.38|96.9|96.4|96.9|96.4|96.88|96.38|2
1735825460000|2025-01-02 13:44:20|96.89|96.39|96.8|96.3|96.89|96.39|96.8|96.3|10
1735825470000|2025-01-02 13:44:30|96.78|96.28|96.8|96.3|96.8|96.3|96.77|96.27|4
1735825480000|2025-01-02 13:44:40|96.81|96.31|96.84|96.34|96.84|96.34|96.81|96.31|6
1735825490000|2025-01-02 13:44:50|96.83|96.33|96.86|96.36|96.86|96.36|96.83|96.33|4
1735825500000|2025-01-02 13:45:00|96.85|96.35|96.8|96.3|96.85|96.35|96.8|96.3|6
1735825510000|2025-01-02 13:45:10|96.79|96.29|96.75|96.25|96.79|96.29|96.75|96.25|16
1735825520000|2025-01-02 13:45:20|96.73|96.23|96.84|96.34|96.84|96.34|96.73|96.23|10
1735825530000|2025-01-02 13:45:30|96.86|96.36|96.88|96.38|96.89|96.39|96.86|96.36|6
1735825540000|2025-01-02 13:45:40|96.86|96.36|96.86|96.36|96.86|96.36|96.86|96.36|1
1735825560000|2025-01-02 13:46:00|96.9|96.4|96.9|96.4|96.9|96.4|96.89|96.39|5
1735825570000|2025-01-02 13:46:10|96.91|96.41|96.91|96.41|96.91|96.41|96.89|96.39|5
1735825580000|2025-01-02 13:46:20|96.9|96.4|96.9|96.4|96.91|96.41|96.9|96.4|3
1735825590000|2025-01-02 13:46:30|96.88|96.38|96.85|96.35|96.88|96.38|96.85|96.35|4
1735825600000|2025-01-02 13:46:40|96.83|96.33|96.84|96.34|96.85|96.35|96.83|96.33|4
1735825610000|2025-01-02 13:46:50|96.86|96.36|96.86|96.36|96.86|96.36|96.86|96.36|1
1735825620000|2025-01-02 13:47:00|96.83|96.33|96.81|96.31|96.84|96.34|96.81|96.31|6
1735825630000|2025-01-02 13:47:10|96.82|96.32|96.71|96.21|96.82|96.32|96.7|96.2|13
1735825640000|2025-01-02 13:47:20|96.73|96.23|96.8|96.3|96.84|96.34|96.73|96.23|8
1735825650000|2025-01-02 13:47:30|96.81|96.31|96.81|96.31|96.82|96.32|96.8|96.3|6
1735825660000|2025-01-02 13:47:40|96.82|96.32|96.76|96.26|96.83|96.33|96.76|96.26|9
1735825670000|2025-01-02 13:47:50|96.77|96.27|96.84|96.34|96.84|96.34|96.77|96.27|5
1735825680000|2025-01-02 13:48:00|96.82|96.32|96.82|96.32|96.83|96.33|96.82|96.32|3
1735825690000|2025-01-02 13:48:10|96.83|96.33|96.77|96.27|96.83|96.33|96.77|96.27|7
1735825700000|2025-01-02 13:48:20|96.8|96.3|96.92|96.42|96.92|96.42|96.8|96.3|11
1735825710000|2025-01-02 13:48:30|96.93|96.43|96.97|96.47|96.97|96.47|96.93|96.43|2
1735825720000|2025-01-02 13:48:40|96.98|96.48|96.99|96.49|96.99|96.49|96.98|96.48|2
1735825730000|2025-01-02 13:48:50|97.01|96.51|97.06|96.56|97.06|96.56|97.01|96.51|3
1735825740000|2025-01-02 13:49:00|97.07|96.57|96.93|96.43|97.11|96.61|96.93|96.43|19
1735825750000|2025-01-02 13:49:10|96.92|96.42|96.89|96.39|96.96|96.46|96.88|96.38|11
1735825760000|2025-01-02 13:49:20|96.88|96.38|96.89|96.39|96.91|96.41|96.88|96.38|5
1735825770000|2025-01-02 13:49:30|96.9|96.4|96.88|96.38|96.9|96.4|96.85|96.35|5
1735825780000|2025-01-02 13:49:40|96.89|96.39|96.9|96.4|96.94|96.44|96.89|96.39|6
1735825790000|2025-01-02 13:49:50|96.91|96.41|96.91|96.41|96.92|96.42|96.9|96.4|5
1735825800000|2025-01-02 13:50:00|96.93|96.43|96.94|96.44|96.94|96.44|96.9|96.4|6
1735825810000|2025-01-02 13:50:10|96.95|96.45|97.04|96.54|97.05|96.55|96.95|96.45|10
1735825830000|2025-01-02 13:50:30|97.03|96.53|97.01|96.51|97.05|96.55|97.01|96.51|4
1735825840000|2025-01-02 13:50:40|97.02|96.52|97|96.5|97.04|96.54|96.99|96.49|6
1735825850000|2025-01-02 13:50:50|97.01|96.51|96.99|96.49|97.02|96.52|96.99|96.49|5
1735825860000|2025-01-02 13:51:00|96.98|96.48|96.99|96.49|96.99|96.49|96.98|96.48|2
1735825870000|2025-01-02 13:51:10|96.97|96.47|96.95|96.45|96.98|96.48|96.94|96.44|8
1735825880000|2025-01-02 13:51:20|96.92|96.42|96.92|96.42|96.94|96.44|96.92|96.42|6
1735825890000|2025-01-02 13:51:30|96.93|96.43|96.92|96.42|96.94|96.44|96.92|96.42|5
1735825900000|2025-01-02 13:51:40|96.93|96.43|96.9|96.4|96.93|96.43|96.9|96.4|4
1735825910000|2025-01-02 13:51:50|96.89|96.39|96.92|96.42|96.92|96.42|96.87|96.37|7
1735825920000|2025-01-02 13:52:00|96.93|96.43|96.94|96.44|96.95|96.45|96.93|96.43|4
1735825930000|2025-01-02 13:52:10|96.92|96.42|96.81|96.31|96.92|96.42|96.81|96.31|10
1735825940000|2025-01-02 13:52:20|96.82|96.32|96.86|96.36|96.86|96.36|96.82|96.32|5
1735825950000|2025-01-02 13:52:30|96.87|96.37|96.84|96.34|96.87|96.37|96.83|96.33|3
1735825970000|2025-01-02 13:52:50|96.83|96.33|96.87|96.37|96.87|96.37|96.83|96.33|5
1735825980000|2025-01-02 13:53:00|96.88|96.38|96.96|96.46|96.96|96.46|96.88|96.38|6
1735825990000|2025-01-02 13:53:10|96.95|96.45|96.85|96.35|96.96|96.46|96.85|96.35|14
1735826000000|2025-01-02 13:53:20|96.84|96.34|96.81|96.31|96.84|96.34|96.8|96.3|7
1735826010000|2025-01-02 13:53:30|96.82|96.32|96.82|96.32|96.82|96.32|96.79|96.29|5
1735826030000|2025-01-02 13:53:50|96.75|96.25|96.78|96.28|96.78|96.28|96.75|96.25|6
1735826040000|2025-01-02 13:54:00|96.76|96.26|96.77|96.27|96.79|96.29|96.76|96.26|10
1735826050000|2025-01-02 13:54:10|96.78|96.28|96.75|96.25|96.78|96.28|96.75|96.25|7
1735826060000|2025-01-02 13:54:20|96.76|96.26|96.75|96.25|96.76|96.26|96.74|96.24|6
1735826070000|2025-01-02 13:54:30|96.74|96.24|96.63|96.13|96.74|96.24|96.63|96.13|12
1735826080000|2025-01-02 13:54:40|96.62|96.12|96.63|96.13|96.63|96.13|96.62|96.12|2
1735826090000|2025-01-02 13:54:50|96.64|96.14|96.61|96.11|96.64|96.14|96.6|96.1|8
1735826100000|2025-01-02 13:55:00|96.6|96.1|96.55|96.05|96.61|96.11|96.52|96.02|14
1735826110000|2025-01-02 13:55:10|96.54|96.04|96.66|96.16|96.66|96.16|96.53|96.03|9
1735826120000|2025-01-02 13:55:20|96.67|96.17|96.66|96.16|96.67|96.17|96.66|96.16|6
1735826130000|2025-01-02 13:55:30|96.68|96.18|96.67|96.17|96.68|96.18|96.66|96.16|5
1735826140000|2025-01-02 13:55:40|96.66|96.16|96.65|96.15|96.66|96.16|96.65|96.15|8
1735826150000|2025-01-02 13:55:50|96.64|96.14|96.66|96.16|96.68|96.18|96.64|96.14|7
1735826160000|2025-01-02 13:56:00|96.65|96.15|96.57|96.07|96.65|96.15|96.56|96.06|7
1735826170000|2025-01-02 13:56:10|96.6|96.1|96.53|96.03|96.6|96.1|96.52|96.02|8
1735826180000|2025-01-02 13:56:20|96.52|96.02|96.52|96.02|96.52|96.02|96.48|95.98|6
1735826190000|2025-01-02 13:56:30|96.51|96.01|96.53|96.03|96.54|96.04|96.51|96.01|8
1735826200000|2025-01-02 13:56:40|96.54|96.04|96.6|96.1|96.6|96.1|96.54|96.04|8
1735826210000|2025-01-02 13:56:50|96.61|96.11|96.63|96.13|96.65|96.15|96.61|96.11|6
1735826220000|2025-01-02 13:57:00|96.64|96.14|96.68|96.18|96.68|96.18|96.64|96.14|8
1735826230000|2025-01-02 13:57:10|96.69|96.19|96.7|96.2|96.72|96.22|96.69|96.19|4
1735826240000|2025-01-02 13:57:20|96.71|96.21|96.83|96.33|96.83|96.33|96.71|96.21|9
1735826250000|2025-01-02 13:57:30|96.82|96.32|96.84|96.34|96.86|96.36|96.82|96.32|6
1735826260000|2025-01-02 13:57:40|96.85|96.35|96.9|96.4|96.9|96.4|96.85|96.35|6
1735826270000|2025-01-02 13:57:50|96.89|96.39|96.91|96.41|96.91|96.41|96.87|96.37|5
1735826280000|2025-01-02 13:58:00|96.93|96.43|96.97|96.47|96.98|96.48|96.93|96.43|8
1735826290000|2025-01-02 13:58:10|96.96|96.46|96.93|96.43|96.96|96.46|96.91|96.41|7
1735826300000|2025-01-02 13:58:20|96.92|96.42|96.87|96.37|96.92|96.42|96.87|96.37|4
1735826310000|2025-01-02 13:58:30|96.84|96.34|96.84|96.34|96.86|96.36|96.81|96.31|9
1735826320000|2025-01-02 13:58:40|96.85|96.35|96.78|96.28|96.86|96.36|96.78|96.28|7
1735826330000|2025-01-02 13:58:50|96.79|96.29|96.78|96.28|96.8|96.3|96.78|96.28|6
1735826340000|2025-01-02 13:59:00|96.79|96.29|96.75|96.25|96.79|96.29|96.75|96.25|6
1735826350000|2025-01-02 13:59:10|96.74|96.24|96.69|96.19|96.75|96.25|96.68|96.18|8
1735826380000|2025-01-02 13:59:40|96.68|96.18|96.69|96.19|96.69|96.19|96.68|96.18|2
1735826390000|2025-01-02 13:59:50|96.68|96.18|96.73|96.23|96.75|96.25|96.68|96.18|6
1735826400000|2025-01-02 14:00:00|96.75|96.25|96.78|96.28|96.78|96.28|96.75|96.25|6
1735826410000|2025-01-02 14:00:10|96.75|96.25|96.76|96.26|96.76|96.26|96.75|96.25|2
1735826420000|2025-01-02 14:00:20|96.77|96.27|96.81|96.31|96.82|96.32|96.77|96.27|6
1735826430000|2025-01-02 14:00:30|96.78|96.28|96.78|96.28|96.79|96.29|96.78|96.28|3
1735826440000|2025-01-02 14:00:40|96.77|96.27|96.73|96.23|96.77|96.27|96.7|96.2|10
1735826450000|2025-01-02 14:00:50|96.72|96.22|96.71|96.21|96.72|96.22|96.71|96.21|2
1735826460000|2025-01-02 14:01:00|96.72|96.22|96.72|96.22|96.72|96.22|96.72|96.22|1
1735826470000|2025-01-02 14:01:10|96.71|96.21|96.67|96.17|96.71|96.21|96.67|96.17|4
1735826480000|2025-01-02 14:01:20|96.63|96.13|96.56|96.06|96.63|96.13|96.56|96.06|9
1735826490000|2025-01-02 14:01:30|96.54|96.04|96.42|95.92|96.54|96.04|96.42|95.92|8
1735826500000|2025-01-02 14:01:40|96.41|95.91|96.43|95.93|96.46|95.96|96.41|95.91|10
1735826510000|2025-01-02 14:01:50|96.41|95.91|96.45|95.95|96.48|95.98|96.4|95.9|11
1735826520000|2025-01-02 14:02:00|96.46|95.96|96.35|95.85|96.46|95.96|96.35|95.85|12
1735826530000|2025-01-02 14:02:10|96.31|95.81|96.38|95.88|96.38|95.88|96.31|95.81|11
1735826540000|2025-01-02 14:02:20|96.39|95.89|96.36|95.86|96.42|95.92|96.35|95.85|14
1735826550000|2025-01-02 14:02:30|96.38|95.88|96.34|95.84|96.38|95.88|96.3|95.8|11
1735826560000|2025-01-02 14:02:40|96.35|95.85|96.28|95.78|96.35|95.85|96.28|95.78|10
1735826570000|2025-01-02 14:02:50|96.29|95.79|96.31|95.81|96.31|95.81|96.26|95.76|11
1735826580000|2025-01-02 14:03:00|96.28|95.78|96.28|95.78|96.3|95.8|96.28|95.78|7
1735826590000|2025-01-02 14:03:10|96.29|95.79|96.48|95.98|96.51|96.01|96.29|95.79|17
1735826600000|2025-01-02 14:03:20|96.47|95.97|96.31|95.81|96.47|95.97|96.3|95.8|13
1735826610000|2025-01-02 14:03:30|96.32|95.82|96.31|95.81|96.33|95.83|96.26|95.76|11
1735826620000|2025-01-02 14:03:40|96.33|95.83|96.28|95.78|96.33|95.83|96.27|95.77|15
1735826630000|2025-01-02 14:03:50|96.27|95.77|96.19|95.69|96.27|95.77|96.18|95.68|9
1735826640000|2025-01-02 14:04:00|96.06|95.56|95.88|95.38|96.07|95.57|95.8|95.3|26
1735826650000|2025-01-02 14:04:10|95.91|95.41|96.03|95.53|96.04|95.54|95.9|95.4|17
1735826660000|2025-01-02 14:04:20|96.01|95.51|96.02|95.52|96.02|95.52|95.95|95.45|13
1735826670000|2025-01-02 14:04:30|96.03|95.53|95.99|95.49|96.03|95.53|95.94|95.44|15
1735826680000|2025-01-02 14:04:40|95.98|95.48|95.89|95.39|95.98|95.48|95.88|95.38|16
1735826690000|2025-01-02 14:04:50|95.88|95.38|95.99|95.49|96.03|95.53|95.87|95.37|14
1735826700000|2025-01-02 14:05:00|95.98|95.48|96.11|95.61|96.13|95.63|95.97|95.47|20
1735826710000|2025-01-02 14:05:10|96.14|95.64|96.19|95.69|96.21|95.71|96.14|95.64|16
1735826720000|2025-01-02 14:05:20|96.21|95.71|96.37|95.87|96.38|95.88|96.21|95.71|14
1735826730000|2025-01-02 14:05:30|96.34|95.84|96.34|95.84|96.36|95.86|96.32|95.82|10
1735826740000|2025-01-02 14:05:40|96.36|95.86|96.28|95.78|96.39|95.89|96.28|95.78|10
1735826750000|2025-01-02 14:05:50|96.27|95.77|96.28|95.78|96.33|95.83|96.27|95.77|16
1735826760000|2025-01-02 14:06:00|96.29|95.79|96.41|95.91|96.43|95.93|96.29|95.79|13
1735826770000|2025-01-02 14:06:10|96.44|95.94|96.44|95.94|96.45|95.95|96.42|95.92|9
1735826780000|2025-01-02 14:06:20|96.45|95.95|96.5|96|96.51|96.01|96.45|95.95|10
1735826790000|2025-01-02 14:06:30|96.49|95.99|96.33|95.83|96.49|95.99|96.32|95.82|13
1735826800000|2025-01-02 14:06:40|96.4|95.9|96.38|95.88|96.42|95.92|96.34|95.84|14
1735826810000|2025-01-02 14:06:50|96.37|95.87|96.32|95.82|96.37|95.87|96.3|95.8|11
1735826820000|2025-01-02 14:07:00|96.31|95.81|96.31|95.81|96.37|95.87|96.31|95.81|8
1735826830000|2025-01-02 14:07:10|96.3|95.8|96.48|95.98|96.48|95.98|96.3|95.8|15
1735826840000|2025-01-02 14:07:20|96.47|95.97|96.52|96.02|96.54|96.04|96.47|95.97|13
1735826850000|2025-01-02 14:07:30|96.51|96.01|96.54|96.04|96.65|96.15|96.51|96.01|24
1735826860000|2025-01-02 14:07:40|96.51|96.01|96.45|95.95|96.51|96.01|96.45|95.95|12
1735826870000|2025-01-02 14:07:50|96.41|95.91|96.42|95.92|96.43|95.93|96.4|95.9|16
1735826880000|2025-01-02 14:08:00|96.43|95.93|96.48|95.98|96.48|95.98|96.43|95.93|12
1735826890000|2025-01-02 14:08:10|96.47|95.97|96.33|95.83|96.49|95.99|96.32|95.82|17
1735826900000|2025-01-02 14:08:20|96.34|95.84|96.3|95.8|96.35|95.85|96.3|95.8|12
1735826910000|2025-01-02 14:08:30|96.28|95.78|96.29|95.79|96.29|95.79|96.23|95.73|15
1735826920000|2025-01-02 14:08:40|96.28|95.78|96.29|95.79|96.3|95.8|96.28|95.78|8
1735826930000|2025-01-02 14:08:50|96.31|95.81|96.31|95.81|96.31|95.81|96.25|95.75|9
1735826940000|2025-01-02 14:09:00|96.3|95.8|96.41|95.91|96.42|95.92|96.3|95.8|14
1735826950000|2025-01-02 14:09:10|96.42|95.92|96.44|95.94|96.44|95.94|96.41|95.91|8
1735826960000|2025-01-02 14:09:20|96.45|95.95|96.46|95.96|96.5|96|96.45|95.95|15
1735826970000|2025-01-02 14:09:30|96.47|95.97|96.49|95.99|96.53|96.03|96.46|95.96|9
1735826980000|2025-01-02 14:09:40|96.46|95.96|96.44|95.94|96.49|95.99|96.44|95.94|12
1735826990000|2025-01-02 14:09:50|96.43|95.93|96.44|95.94|96.45|95.95|96.39|95.89|9
1735827000000|2025-01-02 14:10:00|96.45|95.95|96.44|95.94|96.49|95.99|96.44|95.94|13
1735827010000|2025-01-02 14:10:10|96.45|95.95|96.41|95.91|96.45|95.95|96.39|95.89|12
1735827020000|2025-01-02 14:10:20|96.4|95.9|96.36|95.86|96.4|95.9|96.34|95.84|14
1735827030000|2025-01-02 14:10:30|96.38|95.88|96.24|95.74|96.4|95.9|96.24|95.74|17
1735827040000|2025-01-02 14:10:40|96.23|95.73|96.21|95.71|96.23|95.73|96.18|95.68|14
1735827050000|2025-01-02 14:10:50|96.22|95.72|96.27|95.77|96.27|95.77|96.22|95.72|8
1735827060000|2025-01-02 14:11:00|96.25|95.75|96.31|95.81|96.32|95.82|96.25|95.75|9
1735827070000|2025-01-02 14:11:10|96.32|95.82|96.26|95.76|96.32|95.82|96.25|95.75|12
1735827080000|2025-01-02 14:11:20|96.27|95.77|96.29|95.79|96.3|95.8|96.26|95.76|14
1735827090000|2025-01-02 14:11:30|96.28|95.78|96.21|95.71|96.29|95.79|96.2|95.7|14
1735827100000|2025-01-02 14:11:40|96.2|95.7|96.24|95.74|96.24|95.74|96.19|95.69|5
1735827110000|2025-01-02 14:11:50|96.23|95.73|96.23|95.73|96.25|95.75|96.23|95.73|6
1735827120000|2025-01-02 14:12:00|96.22|95.72|96.18|95.68|96.26|95.76|96.17|95.67|13
1735827130000|2025-01-02 14:12:10|96.17|95.67|96.27|95.77|96.27|95.77|96.17|95.67|8
1735827140000|2025-01-02 14:12:20|96.28|95.78|96.3|95.8|96.3|95.8|96.26|95.76|16
1735827150000|2025-01-02 14:12:30|96.31|95.81|96.33|95.83|96.37|95.87|96.3|95.8|11
1735827160000|2025-01-02 14:12:40|96.34|95.84|96.31|95.81|96.34|95.84|96.31|95.81|10
1735827170000|2025-01-02 14:12:50|96.33|95.83|96.33|95.83|96.37|95.87|96.32|95.82|9
1735827180000|2025-01-02 14:13:00|96.32|95.82|96.3|95.8|96.36|95.86|96.3|95.8|9
1735827190000|2025-01-02 14:13:10|96.31|95.81|96.34|95.84|96.34|95.84|96.31|95.81|8
1735827200000|2025-01-02 14:13:20|96.35|95.85|96.39|95.89|96.4|95.9|96.34|95.84|15
1735827210000|2025-01-02 14:13:30|96.4|95.9|96.33|95.83|96.4|95.9|96.33|95.83|7
1735827220000|2025-01-02 14:13:40|96.32|95.82|96.27|95.77|96.32|95.82|96.26|95.76|9
1735827230000|2025-01-02 14:13:50|96.28|95.78|96.32|95.82|96.32|95.82|96.28|95.78|5
1735827240000|2025-01-02 14:14:00|96.31|95.81|96.3|95.8|96.31|95.81|96.3|95.8|2
1735827250000|2025-01-02 14:14:10|96.26|95.76|96.27|95.77|96.28|95.78|96.26|95.76|6
1735827260000|2025-01-02 14:14:20|96.23|95.73|96.22|95.72|96.23|95.73|96.21|95.71|6
1735827270000|2025-01-02 14:14:30|96.24|95.74|96.27|95.77|96.28|95.78|96.24|95.74|7
1735827280000|2025-01-02 14:14:40|96.26|95.76|96.27|95.77|96.27|95.77|96.26|95.76|2
1735827290000|2025-01-02 14:14:50|96.26|95.76|96.29|95.79|96.3|95.8|96.26|95.76|6
1735827300000|2025-01-02 14:15:00|96.3|95.8|96.34|95.84|96.34|95.84|96.3|95.8|6
1735827310000|2025-01-02 14:15:10|96.35|95.85|96.4|95.9|96.4|95.9|96.34|95.84|7
1735827320000|2025-01-02 14:15:20|96.41|95.91|96.42|95.92|96.48|95.98|96.41|95.91|9
1735827330000|2025-01-02 14:15:30|96.41|95.91|96.51|96.01|96.52|96.02|96.4|95.9|13
1735827340000|2025-01-02 14:15:40|96.5|96|96.42|95.92|96.52|96.02|96.42|95.92|10
1735827350000|2025-01-02 14:15:50|96.41|95.91|96.43|95.93|96.43|95.93|96.36|95.86|9
1735827360000|2025-01-02 14:16:00|96.42|95.92|96.49|95.99|96.5|96|96.42|95.92|9
1735827370000|2025-01-02 14:16:10|96.48|95.98|96.49|95.99|96.49|95.99|96.47|95.97|6
1735827380000|2025-01-02 14:16:20|96.48|95.98|96.4|95.9|96.48|95.98|96.4|95.9|8
1735827390000|2025-01-02 14:16:30|96.39|95.89|96.3|95.8|96.4|95.9|96.3|95.8|9
1735827400000|2025-01-02 14:16:40|96.31|95.81|96.37|95.87|96.38|95.88|96.29|95.79|11
1735827410000|2025-01-02 14:16:50|96.36|95.86|96.37|95.87|96.39|95.89|96.35|95.85|13
1735827420000|2025-01-02 14:17:00|96.39|95.89|96.31|95.81|96.39|95.89|96.31|95.81|11
1735827430000|2025-01-02 14:17:10|96.3|95.8|96.32|95.82|96.32|95.82|96.3|95.8|6
1735827440000|2025-01-02 14:17:20|96.33|95.83|96.35|95.85|96.35|95.85|96.31|95.81|7
1735827450000|2025-01-02 14:17:30|96.34|95.84|96.41|95.91|96.41|95.91|96.34|95.84|10
1735827460000|2025-01-02 14:17:40|96.42|95.92|96.29|95.79|96.42|95.92|96.29|95.79|11
1735827470000|2025-01-02 14:17:50|96.3|95.8|96.27|95.77|96.3|95.8|96.25|95.75|8
1735827480000|2025-01-02 14:18:00|96.28|95.78|96.27|95.77|96.29|95.79|96.27|95.77|4
1735827490000|2025-01-02 14:18:10|96.26|95.76|96.23|95.73|96.26|95.76|96.2|95.7|8
1735827500000|2025-01-02 14:18:20|96.22|95.72|96.19|95.69|96.23|95.73|96.19|95.69|10
1735827510000|2025-01-02 14:18:30|96.22|95.72|96.24|95.74|96.24|95.74|96.2|95.7|5
1735827520000|2025-01-02 14:18:40|96.25|95.75|96.28|95.78|96.29|95.79|96.21|95.71|11
1735827530000|2025-01-02 14:18:50|96.27|95.77|96.21|95.71|96.27|95.77|96.21|95.71|3
1735827540000|2025-01-02 14:19:00|96.2|95.7|96.12|95.62|96.2|95.7|96.12|95.62|9
1735827550000|2025-01-02 14:19:10|96.11|95.61|96.09|95.59|96.13|95.63|96.06|95.56|8
1735827560000|2025-01-02 14:19:20|96.1|95.6|96.07|95.57|96.1|95.6|96.07|95.57|8
1735827570000|2025-01-02 14:19:30|96.06|95.56|96.04|95.54|96.06|95.56|95.99|95.49|14
1735827580000|2025-01-02 14:19:40|96.03|95.53|96.05|95.55|96.05|95.55|96.03|95.53|3
1735827600000|2025-01-02 14:20:00|96.15|95.65|96.07|95.57|96.15|95.65|96.07|95.57|8
1735827610000|2025-01-02 14:20:10|96.06|95.56|96.06|95.56|96.06|95.56|96.05|95.55|3
1735827620000|2025-01-02 14:20:20|96.05|95.55|96.07|95.57|96.08|95.58|96.03|95.53|8
1735827630000|2025-01-02 14:20:30|96.08|95.58|96.15|95.65|96.15|95.65|96.08|95.58|7
1735827640000|2025-01-02 14:20:40|96.18|95.68|96.17|95.67|96.19|95.69|96.17|95.67|6
1735827650000|2025-01-02 14:20:50|96.18|95.68|96.16|95.66|96.18|95.68|96.15|95.65|6
1735827660000|2025-01-02 14:21:00|96.17|95.67|96.19|95.69|96.22|95.72|96.17|95.67|7
1735827670000|2025-01-02 14:21:10|96.2|95.7|96.22|95.72|96.23|95.73|96.19|95.69|6
1735827680000|2025-01-02 14:21:20|96.23|95.73|96.26|95.76|96.27|95.77|96.23|95.73|7
1735827690000|2025-01-02 14:21:30|96.23|95.73|96.22|95.72|96.23|95.73|96.21|95.71|6
1735827700000|2025-01-02 14:21:40|96.21|95.71|96.21|95.71|96.23|95.73|96.21|95.71|5
1735827710000|2025-01-02 14:21:50|96.2|95.7|96.2|95.7|96.23|95.73|96.2|95.7|5
1735827720000|2025-01-02 14:22:00|96.21|95.71|96.25|95.75|96.25|95.75|96.21|95.71|6
1735827730000|2025-01-02 14:22:10|96.24|95.74|96.28|95.78|96.28|95.78|96.23|95.73|7
1735827740000|2025-01-02 14:22:20|96.27|95.77|96.26|95.76|96.27|95.77|96.25|95.75|5
1735827750000|2025-01-02 14:22:30|96.25|95.75|96.26|95.76|96.26|95.76|96.25|95.75|2
1735827760000|2025-01-02 14:22:40|96.27|95.77|96.27|95.77|96.28|95.78|96.27|95.77|3
1735827770000|2025-01-02 14:22:50|96.29|95.79|96.28|95.78|96.29|95.79|96.28|95.78|2
1735827780000|2025-01-02 14:23:00|96.31|95.81|96.33|95.83|96.33|95.83|96.31|95.81|3
1735827790000|2025-01-02 14:23:10|96.32|95.82|96.27|95.77|96.34|95.84|96.27|95.77|9
1735827800000|2025-01-02 14:23:20|96.24|95.74|96.24|95.74|96.24|95.74|96.22|95.72|5
1735827810000|2025-01-02 14:23:30|96.22|95.72|96.31|95.81|96.31|95.81|96.22|95.72|7
1735827820000|2025-01-02 14:23:40|96.32|95.82|96.33|95.83|96.34|95.84|96.32|95.82|6
1735827830000|2025-01-02 14:23:50|96.32|95.82|96.3|95.8|96.32|95.82|96.3|95.8|5
1735827840000|2025-01-02 14:24:00|96.29|95.79|96.28|95.78|96.29|95.79|96.28|95.78|6
1735827850000|2025-01-02 14:24:10|96.29|95.79|96.29|95.79|96.29|95.79|96.26|95.76|5
1735827860000|2025-01-02 14:24:20|96.3|95.8|96.31|95.81|96.33|95.83|96.3|95.8|8
1735827870000|2025-01-02 14:24:30|96.32|95.82|96.32|95.82|96.32|95.82|96.3|95.8|6
1735827880000|2025-01-02 14:24:40|96.31|95.81|96.3|95.8|96.32|95.82|96.3|95.8|3
1735827890000|2025-01-02 14:24:50|96.31|95.81|96.3|95.8|96.32|95.82|96.3|95.8|4
1735827900000|2025-01-02 14:25:00|96.32|95.82|96.35|95.85|96.35|95.85|96.32|95.82|4
1735827910000|2025-01-02 14:25:10|96.36|95.86|96.41|95.91|96.43|95.93|96.36|95.86|9
1735827920000|2025-01-02 14:25:20|96.42|95.92|96.48|95.98|96.48|95.98|96.41|95.91|14
1735827930000|2025-01-02 14:25:30|96.47|95.97|96.48|95.98|96.48|95.98|96.47|95.97|4
1735827940000|2025-01-02 14:25:40|96.47|95.97|96.48|95.98|96.48|95.98|96.46|95.96|8
1735827950000|2025-01-02 14:25:50|96.47|95.97|96.47|95.97|96.47|95.97|96.46|95.96|7
1735827960000|2025-01-02 14:26:00|96.46|95.96|96.44|95.94|96.49|95.99|96.44|95.94|13
1735827970000|2025-01-02 14:26:10|96.45|95.95|96.46|95.96|96.46|95.96|96.45|95.95|2
1735827990000|2025-01-02 14:26:30|96.49|95.99|96.5|96|96.5|96|96.49|95.99|4
1735828000000|2025-01-02 14:26:40|96.49|95.99|96.5|96|96.51|96.01|96.49|95.99|4
1735828010000|2025-01-02 14:26:50|96.49|95.99|96.44|95.94|96.5|96|96.4|95.9|12
1735828020000|2025-01-02 14:27:00|96.45|95.95|96.49|95.99|96.49|95.99|96.44|95.94|8
1735828030000|2025-01-02 14:27:10|96.5|96|96.51|96.01|96.52|96.02|96.5|96|8
1735828040000|2025-01-02 14:27:20|96.52|96.02|96.55|96.05|96.56|96.06|96.52|96.02|8
1735828050000|2025-01-02 14:27:30|96.56|96.06|96.55|96.05|96.56|96.06|96.54|96.04|6
1735828060000|2025-01-02 14:27:40|96.57|96.07|96.57|96.07|96.57|96.07|96.53|96.03|7
1735828070000|2025-01-02 14:27:50|96.58|96.08|96.57|96.07|96.58|96.08|96.57|96.07|2
1735828080000|2025-01-02 14:28:00|96.58|96.08|96.58|96.08|96.6|96.1|96.58|96.08|4
1735828090000|2025-01-02 14:28:10|96.6|96.1|96.66|96.16|96.66|96.16|96.6|96.1|6
1735828100000|2025-01-02 14:28:20|96.68|96.18|96.72|96.22|96.73|96.23|96.68|96.18|8
1735828110000|2025-01-02 14:28:30|96.73|96.23|96.63|96.13|96.73|96.23|96.62|96.12|8
1735828120000|2025-01-02 14:28:40|96.62|96.12|96.62|96.12|96.63|96.13|96.61|96.11|5
1735828130000|2025-01-02 14:28:50|96.61|96.11|96.6|96.1|96.61|96.11|96.6|96.1|6
1735828140000|2025-01-02 14:29:00|96.61|96.11|96.61|96.11|96.61|96.11|96.6|96.1|5
1735828150000|2025-01-02 14:29:10|96.63|96.13|96.64|96.14|96.64|96.14|96.63|96.13|2
1735828180000|2025-01-02 14:29:40|96.65|96.15|96.69|96.19|96.69|96.19|96.65|96.15|4
1735828190000|2025-01-02 14:29:50|96.68|96.18|96.67|96.17|96.68|96.18|96.67|96.17|4
1735828200000|2025-01-02 14:30:00|96.65|96.15|96.62|96.12|96.66|96.16|96.62|96.12|12
1735828210000|2025-01-02 14:30:10|96.63|96.13|96.54|96.04|96.63|96.13|96.54|96.04|11
1735828220000|2025-01-02 14:30:20|96.55|96.05|96.64|96.14|96.64|96.14|96.54|96.04|8
1735828230000|2025-01-02 14:30:30|96.65|96.15|96.71|96.21|96.71|96.21|96.63|96.13|11
1735828240000|2025-01-02 14:30:40|96.72|96.22|96.7|96.2|96.72|96.22|96.7|96.2|7
1735828250000|2025-01-02 14:30:50|96.69|96.19|96.7|96.2|96.72|96.22|96.69|96.19|5
1735828260000|2025-01-02 14:31:00|96.72|96.22|96.72|96.22|96.75|96.25|96.72|96.22|6
1735828270000|2025-01-02 14:31:10|96.71|96.21|96.83|96.33|96.83|96.33|96.71|96.21|13
1735828280000|2025-01-02 14:31:20|96.84|96.34|97.02|96.52|97.02|96.52|96.83|96.33|15
1735828290000|2025-01-02 14:31:30|97.03|96.53|97.05|96.55|97.08|96.58|97.03|96.53|15
1735828300000|2025-01-02 14:31:40|97.04|96.54|97.29|96.79|97.29|96.79|97.03|96.53|14
1735828310000|2025-01-02 14:31:50|97.31|96.81|97.49|96.99|97.49|96.99|97.29|96.79|19
1735828320000|2025-01-02 14:32:00|97.52|97.02|97.73|97.23|97.73|97.23|97.52|97.02|23
1735828330000|2025-01-02 14:32:10|97.74|97.24|97.93|97.43|97.99|97.49|97.74|97.24|27
1735828340000|2025-01-02 14:32:20|97.91|97.41|97.58|97.08|97.91|97.41|97.58|97.08|20
1735828350000|2025-01-02 14:32:30|97.57|97.07|97.58|97.08|97.58|97.08|97.47|96.97|19
1735828360000|2025-01-02 14:32:40|97.53|97.03|97.38|96.88|97.53|97.03|97.38|96.88|16
1735828370000|2025-01-02 14:32:50|97.4|96.9|97.22|96.72|97.42|96.92|97.2|96.7|19
1735828380000|2025-01-02 14:33:00|97.2|96.7|96.83|96.33|97.2|96.7|96.83|96.33|19
1735828390000|2025-01-02 14:33:10|96.82|96.32|96.88|96.38|96.91|96.41|96.82|96.32|15
1735828400000|2025-01-02 14:33:20|96.82|96.32|97.05|96.55|97.07|96.57|96.82|96.32|17
1735828410000|2025-01-02 14:33:30|97.04|96.54|97.05|96.55|97.08|96.58|97.02|96.52|14
1735828420000|2025-01-02 14:33:40|97.04|96.54|96.97|96.47|97.08|96.58|96.97|96.47|16
1735828430000|2025-01-02 14:33:50|96.96|96.46|96.88|96.38|96.96|96.46|96.88|96.38|18
1735828440000|2025-01-02 14:34:00|96.83|96.33|96.84|96.34|96.84|96.34|96.74|96.24|16
1735828450000|2025-01-02 14:34:10|96.85|96.35|96.83|96.33|96.85|96.35|96.83|96.33|5
1735828460000|2025-01-02 14:34:20|96.84|96.34|97.02|96.52|97.02|96.52|96.83|96.33|16
1735828470000|2025-01-02 14:34:30|97.03|96.53|96.99|96.49|97.07|96.57|96.96|96.46|20
1735828480000|2025-01-02 14:34:40|97.03|96.53|97.04|96.54|97.06|96.56|97|96.5|14
1735828490000|2025-01-02 14:34:50|97.03|96.53|96.75|96.25|97.03|96.53|96.75|96.25|18
1735828500000|2025-01-02 14:35:00|96.74|96.24|96.56|96.06|96.76|96.26|96.56|96.06|15
1735828510000|2025-01-02 14:35:10|96.55|96.05|96.56|96.06|96.56|96.06|96.43|95.93|18
1735828520000|2025-01-02 14:35:20|96.55|96.05|96.39|95.89|96.57|96.07|96.39|95.89|15
1735828530000|2025-01-02 14:35:30|96.38|95.88|96.21|95.71|96.39|95.89|96.21|95.71|14
1735828540000|2025-01-02 14:35:40|96.2|95.7|96.09|95.59|96.2|95.7|96.03|95.53|17
1735828550000|2025-01-02 14:35:50|96.1|95.6|96.4|95.9|96.44|95.94|96.1|95.6|22
1735828560000|2025-01-02 14:36:00|96.41|95.91|96.62|96.12|96.63|96.13|96.41|95.91|22
1735828570000|2025-01-02 14:36:10|96.63|96.13|96.57|96.07|96.63|96.13|96.55|96.05|17
1735828580000|2025-01-02 14:36:20|96.58|96.08|96.41|95.91|96.59|96.09|96.4|95.9|17
1735828590000|2025-01-02 14:36:30|96.38|95.88|96.3|95.8|96.41|95.91|96.29|95.79|16
1735828600000|2025-01-02 14:36:40|96.29|95.79|96.43|95.93|96.44|95.94|96.29|95.79|18
1735828610000|2025-01-02 14:36:50|96.38|95.88|96.35|95.85|96.42|95.92|96.34|95.84|10
1735828620000|2025-01-02 14:37:00|96.34|95.84|96.2|95.7|96.34|95.84|96.2|95.7|14
1735828630000|2025-01-02 14:37:10|96.23|95.73|96.17|95.67|96.28|95.78|96.17|95.67|16
1735828640000|2025-01-02 14:37:20|96.16|95.66|96.25|95.75|96.25|95.75|96.13|95.63|15
1735828650000|2025-01-02 14:37:30|96.26|95.76|96.29|95.79|96.31|95.81|96.26|95.76|9
1735828660000|2025-01-02 14:37:40|96.3|95.8|96.19|95.69|96.3|95.8|96.18|95.68|11
1735828670000|2025-01-02 14:37:50|96.2|95.7|96.26|95.76|96.31|95.81|96.2|95.7|18
1735828680000|2025-01-02 14:38:00|96.27|95.77|96.21|95.71|96.27|95.77|96.12|95.62|18
1735828690000|2025-01-02 14:38:10|96.22|95.72|96.38|95.88|96.38|95.88|96.22|95.72|10
1735828700000|2025-01-02 14:38:20|96.39|95.89|96.42|95.92|96.42|95.92|96.33|95.83|12
1735828710000|2025-01-02 14:38:30|96.43|95.93|96.48|95.98|96.53|96.03|96.43|95.93|13
1735828720000|2025-01-02 14:38:40|96.46|95.96|96.43|95.93|96.46|95.96|96.41|95.91|11
1735828730000|2025-01-02 14:38:50|96.44|95.94|96.35|95.85|96.44|95.94|96.35|95.85|8
1735828740000|2025-01-02 14:39:00|96.37|95.87|96.36|95.86|96.4|95.9|96.36|95.86|9
1735828750000|2025-01-02 14:39:10|96.37|95.87|96.35|95.85|96.38|95.88|96.33|95.83|13
1735828760000|2025-01-02 14:39:20|96.36|95.86|96.32|95.82|96.36|95.86|96.31|95.81|9
1735828770000|2025-01-02 14:39:30|96.31|95.81|96.18|95.68|96.31|95.81|96.18|95.68|11
1735828780000|2025-01-02 14:39:40|96.17|95.67|96.24|95.74|96.24|95.74|96.13|95.63|13
1735828790000|2025-01-02 14:39:50|96.26|95.76|96.16|95.66|96.29|95.79|96.16|95.66|14
1735828800000|2025-01-02 14:40:00|96.17|95.67|96.16|95.66|96.17|95.67|96.11|95.61|11
1735828810000|2025-01-02 14:40:10|96.15|95.65|96.14|95.64|96.16|95.66|96.12|95.62|8
1735828820000|2025-01-02 14:40:20|96.15|95.65|96.34|95.84|96.34|95.84|96.11|95.61|18
1735828830000|2025-01-02 14:40:30|96.36|95.86|96.4|95.9|96.4|95.9|96.29|95.79|13
1735828840000|2025-01-02 14:40:40|96.41|95.91|96.38|95.88|96.46|95.96|96.37|95.87|9
1735828850000|2025-01-02 14:40:50|96.39|95.89|96.41|95.91|96.41|95.91|96.35|95.85|14
1735828860000|2025-01-02 14:41:00|96.4|95.9|96.67|96.17|96.67|96.17|96.4|95.9|24
1735828870000|2025-01-02 14:41:10|96.65|96.15|96.64|96.14|96.66|96.16|96.63|96.13|8
1735828880000|2025-01-02 14:41:20|96.63|96.13|96.68|96.18|96.7|96.2|96.63|96.13|10
1735828890000|2025-01-02 14:41:30|96.72|96.22|96.84|96.34|96.85|96.35|96.71|96.21|15
1735828900000|2025-01-02 14:41:40|96.79|96.29|96.84|96.34|96.86|96.36|96.78|96.28|10
1735828910000|2025-01-02 14:41:50|96.83|96.33|96.76|96.26|96.83|96.33|96.75|96.25|12
1735828920000|2025-01-02 14:42:00|96.75|96.25|96.9|96.4|96.91|96.41|96.75|96.25|17
1735828930000|2025-01-02 14:42:10|96.91|96.41|97.03|96.53|97.03|96.53|96.91|96.41|9
1735828940000|2025-01-02 14:42:20|97.02|96.52|96.81|96.31|97.02|96.52|96.81|96.31|14
1735828950000|2025-01-02 14:42:30|96.83|96.33|96.93|96.43|96.93|96.43|96.81|96.31|16
1735828960000|2025-01-02 14:42:40|96.94|96.44|96.92|96.42|96.96|96.46|96.89|96.39|11
1735828970000|2025-01-02 14:42:50|96.93|96.43|96.9|96.4|96.96|96.46|96.9|96.4|13
1735828980000|2025-01-02 14:43:00|96.91|96.41|97.07|96.57|97.07|96.57|96.87|96.37|17
1735828990000|2025-01-02 14:43:10|97.08|96.58|97.09|96.59|97.1|96.6|97.04|96.54|10
1735829000000|2025-01-02 14:43:20|97.1|96.6|96.98|96.48|97.1|96.6|96.98|96.48|13
1735829010000|2025-01-02 14:43:30|96.99|96.49|96.86|96.36|97.03|96.53|96.86|96.36|21
1735829020000|2025-01-02 14:43:40|96.87|96.37|96.98|96.48|96.98|96.48|96.86|96.36|13
1735829030000|2025-01-02 14:43:50|96.97|96.47|96.89|96.39|96.97|96.47|96.85|96.35|16
1735829040000|2025-01-02 14:44:00|96.9|96.4|97|96.5|97.03|96.53|96.89|96.39|17
1735829050000|2025-01-02 14:44:10|96.99|96.49|96.95|96.45|96.99|96.49|96.92|96.42|8
1735829060000|2025-01-02 14:44:20|96.93|96.43|96.99|96.49|97|96.5|96.93|96.43|16
1735829070000|2025-01-02 14:44:30|96.98|96.48|96.94|96.44|97.01|96.51|96.94|96.44|12
1735829080000|2025-01-02 14:44:40|96.93|96.43|96.88|96.38|96.93|96.43|96.87|96.37|11
1735829090000|2025-01-02 14:44:50|96.85|96.35|96.8|96.3|96.87|96.37|96.79|96.29|8
1735829100000|2025-01-02 14:45:00|96.81|96.31|96.91|96.41|96.93|96.43|96.8|96.3|16
1735829110000|2025-01-02 14:45:10|96.9|96.4|96.9|96.4|96.91|96.41|96.86|96.36|14
1735829120000|2025-01-02 14:45:20|96.89|96.39|97.04|96.54|97.05|96.55|96.89|96.39|19
1735829130000|2025-01-02 14:45:30|97.05|96.55|97.08|96.58|97.1|96.6|97.04|96.54|15
1735829140000|2025-01-02 14:45:40|97.09|96.59|97.05|96.55|97.1|96.6|97.02|96.52|11
1735829150000|2025-01-02 14:45:50|97.04|96.54|96.98|96.48|97.04|96.54|96.98|96.48|6
1735829160000|2025-01-02 14:46:00|97|96.5|97.12|96.62|97.12|96.62|97|96.5|14
1735829170000|2025-01-02 14:46:10|97.13|96.63|97.26|96.76|97.27|96.77|97.13|96.63|19
1735829180000|2025-01-02 14:46:20|97.25|96.75|97.23|96.73|97.31|96.81|97.23|96.73|19
1735829190000|2025-01-02 14:46:30|97.2|96.7|97.17|96.67|97.22|96.72|97.13|96.63|22
1735829200000|2025-01-02 14:46:40|97.21|96.71|97.2|96.7|97.25|96.75|97.17|96.67|27
1735829210000|2025-01-02 14:46:50|97.19|96.69|97.18|96.68|97.21|96.71|97.16|96.66|13
1735829220000|2025-01-02 14:47:00|97.17|96.67|97.08|96.58|97.21|96.71|97.06|96.56|19
1735829230000|2025-01-02 14:47:10|97.07|96.57|97.16|96.66|97.18|96.68|97.05|96.55|18
1735829240000|2025-01-02 14:47:20|97.18|96.68|97.13|96.63|97.22|96.72|97.09|96.59|19
1735829250000|2025-01-02 14:47:30|97.12|96.62|97.09|96.59|97.21|96.71|97.09|96.59|19
1735829260000|2025-01-02 14:47:40|97.07|96.57|97.11|96.61|97.16|96.66|97.04|96.54|21
1735829270000|2025-01-02 14:47:50|97.1|96.6|97.06|96.56|97.1|96.6|97.04|96.54|16
1735829280000|2025-01-02 14:48:00|97.09|96.59|97.03|96.53|97.09|96.59|97.02|96.52|21
1735829290000|2025-01-02 14:48:10|97.02|96.52|96.85|96.35|97.02|96.52|96.83|96.33|18
1735829300000|2025-01-02 14:48:20|96.84|96.34|96.91|96.41|96.95|96.45|96.83|96.33|20
1735829310000|2025-01-02 14:48:30|96.92|96.42|96.86|96.36|96.94|96.44|96.86|96.36|18
1735829320000|2025-01-02 14:48:40|96.85|96.35|96.9|96.4|96.91|96.41|96.83|96.33|21
1735829330000|2025-01-02 14:48:50|96.89|96.39|96.82|96.32|96.89|96.39|96.82|96.32|15
1735829340000|2025-01-02 14:49:00|96.84|96.34|96.74|96.24|96.84|96.34|96.73|96.23|17
1735829350000|2025-01-02 14:49:10|96.76|96.26|96.81|96.31|96.85|96.35|96.75|96.25|17
1735829360000|2025-01-02 14:49:20|96.82|96.32|96.87|96.37|96.88|96.38|96.82|96.32|15
1735829370000|2025-01-02 14:49:30|96.89|96.39|96.85|96.35|96.89|96.39|96.82|96.32|16
1735829380000|2025-01-02 14:49:40|96.86|96.36|96.88|96.38|96.96|96.46|96.86|96.36|19
1735829390000|2025-01-02 14:49:50|96.89|96.39|96.95|96.45|96.98|96.48|96.88|96.38|21
1735829400000|2025-01-02 14:50:00|96.94|96.44|96.94|96.44|96.99|96.49|96.94|96.44|22
1735829410000|2025-01-02 14:50:10|96.95|96.45|96.93|96.43|96.98|96.48|96.93|96.43|16
1735829420000|2025-01-02 14:50:20|96.94|96.44|96.89|96.39|96.94|96.44|96.86|96.36|22
1735829430000|2025-01-02 14:50:30|96.88|96.38|96.92|96.42|96.93|96.43|96.86|96.36|16
1735829440000|2025-01-02 14:50:40|96.91|96.41|96.89|96.39|96.98|96.48|96.89|96.39|14
1735829450000|2025-01-02 14:50:50|96.91|96.41|96.85|96.35|96.91|96.41|96.85|96.35|14
1735829460000|2025-01-02 14:51:00|96.84|96.34|96.76|96.26|96.84|96.34|96.73|96.23|24
1735829470000|2025-01-02 14:51:10|96.75|96.25|96.69|96.19|96.76|96.26|96.69|96.19|18
1735829480000|2025-01-02 14:51:20|96.7|96.2|96.75|96.25|96.76|96.26|96.7|96.2|15
1735829490000|2025-01-02 14:51:30|96.74|96.24|96.88|96.38|96.94|96.44|96.74|96.24|22
1735829500000|2025-01-02 14:51:40|96.87|96.37|96.8|96.3|96.87|96.37|96.8|96.3|14
1735829510000|2025-01-02 14:51:50|96.79|96.29|96.79|96.29|96.8|96.3|96.76|96.26|13
1735829520000|2025-01-02 14:52:00|96.81|96.31|96.79|96.29|96.88|96.38|96.78|96.28|19
1735829530000|2025-01-02 14:52:10|96.8|96.3|96.67|96.17|96.8|96.3|96.67|96.17|17
1735829540000|2025-01-02 14:52:20|96.66|96.16|96.57|96.07|96.66|96.16|96.57|96.07|18
1735829550000|2025-01-02 14:52:30|96.58|96.08|96.63|96.13|96.64|96.14|96.57|96.07|17
1735829560000|2025-01-02 14:52:40|96.62|96.12|96.59|96.09|96.62|96.12|96.58|96.08|16
1735829570000|2025-01-02 14:52:50|96.58|96.08|96.59|96.09|96.59|96.09|96.55|96.05|17
1735829580000|2025-01-02 14:53:00|96.58|96.08|96.57|96.07|96.63|96.13|96.55|96.05|18
1735829590000|2025-01-02 14:53:10|96.58|96.08|96.58|96.08|96.58|96.08|96.51|96.01|17
1735829600000|2025-01-02 14:53:20|96.6|96.1|96.69|96.19|96.7|96.2|96.6|96.1|14
1735829610000|2025-01-02 14:53:30|96.68|96.18|96.7|96.2|96.7|96.2|96.65|96.15|19
1735829620000|2025-01-02 14:53:40|96.69|96.19|96.7|96.2|96.74|96.24|96.68|96.18|17
1735829630000|2025-01-02 14:53:50|96.69|96.19|96.68|96.18|96.72|96.22|96.67|96.17|10
1735829640000|2025-01-02 14:54:00|96.69|96.19|96.81|96.31|96.81|96.31|96.69|96.19|13
1735829650000|2025-01-02 14:54:10|96.8|96.3|96.75|96.25|96.8|96.3|96.69|96.19|22
1735829660000|2025-01-02 14:54:20|96.74|96.24|96.95|96.45|96.96|96.46|96.74|96.24|17
1735829670000|2025-01-02 14:54:30|96.94|96.44|96.93|96.43|96.96|96.46|96.88|96.38|18
1735829680000|2025-01-02 14:54:40|96.92|96.42|96.85|96.35|96.92|96.42|96.81|96.31|20
1735829690000|2025-01-02 14:54:50|96.86|96.36|96.85|96.35|96.88|96.38|96.85|96.35|17
1735829700000|2025-01-02 14:55:00|96.84|96.34|96.81|96.31|96.9|96.4|96.81|96.31|22
1735829710000|2025-01-02 14:55:10|96.8|96.3|96.81|96.31|96.84|96.34|96.78|96.28|20
1735829720000|2025-01-02 14:55:20|96.8|96.3|96.85|96.35|96.88|96.38|96.8|96.3|12
1735829730000|2025-01-02 14:55:30|96.84|96.34|96.93|96.43|96.94|96.44|96.84|96.34|16
1735829740000|2025-01-02 14:55:40|96.92|96.42|96.88|96.38|96.93|96.43|96.88|96.38|14
1735829750000|2025-01-02 14:55:50|96.89|96.39|96.8|96.3|96.92|96.42|96.8|96.3|24
1735829760000|2025-01-02 14:56:00|96.79|96.29|96.85|96.35|96.86|96.36|96.78|96.28|19
1735829770000|2025-01-02 14:56:10|96.87|96.37|96.83|96.33|96.89|96.39|96.83|96.33|11
1735829780000|2025-01-02 14:56:20|96.8|96.3|96.74|96.24|96.8|96.3|96.73|96.23|15
1735829790000|2025-01-02 14:56:30|96.73|96.23|96.75|96.25|96.79|96.29|96.69|96.19|17
1735829800000|2025-01-02 14:56:40|96.74|96.24|96.61|96.11|96.74|96.24|96.6|96.1|17
1735829810000|2025-01-02 14:56:50|96.6|96.1|96.67|96.17|96.67|96.17|96.58|96.08|17
1735829820000|2025-01-02 14:57:00|96.68|96.18|96.7|96.2|96.73|96.23|96.68|96.18|16
1735829830000|2025-01-02 14:57:10|96.69|96.19|96.73|96.23|96.74|96.24|96.68|96.18|13
1735829840000|2025-01-02 14:57:20|96.75|96.25|96.63|96.13|96.76|96.26|96.63|96.13|22
1735829850000|2025-01-02 14:57:30|96.65|96.15|96.71|96.21|96.72|96.22|96.64|96.14|17
1735829860000|2025-01-02 14:57:40|96.74|96.24|96.77|96.27|96.8|96.3|96.74|96.24|11
1735829870000|2025-01-02 14:57:50|96.78|96.28|96.75|96.25|96.83|96.33|96.75|96.25|14
1735829880000|2025-01-02 14:58:00|96.74|96.24|96.76|96.26|96.76|96.26|96.72|96.22|18
1735829890000|2025-01-02 14:58:10|96.77|96.27|96.76|96.26|96.82|96.32|96.76|96.26|13
1735829900000|2025-01-02 14:58:20|96.77|96.27|96.71|96.21|96.77|96.27|96.7|96.2|14
1735829910000|2025-01-02 14:58:30|96.72|96.22|96.77|96.27|96.77|96.27|96.67|96.17|14
1735829920000|2025-01-02 14:58:40|96.76|96.26|96.79|96.29|96.8|96.3|96.73|96.23|12
1735829930000|2025-01-02 14:58:50|96.78|96.28|96.85|96.35|96.86|96.36|96.78|96.28|8
1735829940000|2025-01-02 14:59:00|96.89|96.39|96.83|96.33|96.9|96.4|96.83|96.33|12
1735829950000|2025-01-02 14:59:10|96.82|96.32|96.84|96.34|96.89|96.39|96.82|96.32|17
1735829960000|2025-01-02 14:59:20|96.83|96.33|96.86|96.36|96.88|96.38|96.83|96.33|10
1735829970000|2025-01-02 14:59:30|96.85|96.35|96.83|96.33|96.89|96.39|96.83|96.33|13
1735829980000|2025-01-02 14:59:40|96.81|96.31|96.84|96.34|96.85|96.35|96.79|96.29|17
1735829990000|2025-01-02 14:59:50|96.85|96.35|96.92|96.42|96.93|96.43|96.85|96.35|11
1735830000000|2025-01-02 15:00:00|96.91|96.41|96.96|96.46|96.98|96.48|96.91|96.41|13
1735830010000|2025-01-02 15:00:10|96.95|96.45|96.84|96.34|96.95|96.45|96.84|96.34|22
1735830020000|2025-01-02 15:00:20|96.82|96.32|96.84|96.34|96.89|96.39|96.79|96.29|28
1735830030000|2025-01-02 15:00:30|96.85|96.35|96.85|96.35|96.88|96.38|96.83|96.33|12
1735830040000|2025-01-02 15:00:40|96.84|96.34|96.77|96.27|96.85|96.35|96.77|96.27|15
1735830050000|2025-01-02 15:00:50|96.76|96.26|96.81|96.31|96.83|96.33|96.73|96.23|13
1735830060000|2025-01-02 15:01:00|96.8|96.3|96.83|96.33|96.86|96.36|96.8|96.3|18
1735830070000|2025-01-02 15:01:10|96.81|96.31|96.77|96.27|96.81|96.31|96.73|96.23|11
1735830080000|2025-01-02 15:01:20|96.76|96.26|96.72|96.22|96.77|96.27|96.69|96.19|18
1735830090000|2025-01-02 15:01:30|96.71|96.21|96.68|96.18|96.72|96.22|96.68|96.18|20
1735830100000|2025-01-02 15:01:40|96.69|96.19|96.8|96.3|96.81|96.31|96.69|96.19|14
1735830110000|2025-01-02 15:01:50|96.79|96.29|96.8|96.3|96.84|96.34|96.77|96.27|16
1735830120000|2025-01-02 15:02:00|96.81|96.31|96.78|96.28|96.83|96.33|96.72|96.22|21
1735830130000|2025-01-02 15:02:10|96.77|96.27|96.71|96.21|96.77|96.27|96.69|96.19|19
1735830140000|2025-01-02 15:02:20|96.7|96.2|96.73|96.23|96.77|96.27|96.7|96.2|18
1735830150000|2025-01-02 15:02:30|96.74|96.24|96.59|96.09|96.78|96.28|96.59|96.09|20
1735830160000|2025-01-02 15:02:40|96.61|96.11|96.54|96.04|96.65|96.15|96.54|96.04|19
1735830170000|2025-01-02 15:02:50|96.55|96.05|96.53|96.03|96.55|96.05|96.5|96|12
1735830180000|2025-01-02 15:03:00|96.52|96.02|96.51|96.01|96.52|96.02|96.49|95.99|17
1735830190000|2025-01-02 15:03:10|96.56|96.06|96.66|96.16|96.66|96.16|96.55|96.05|17
1735830200000|2025-01-02 15:03:20|96.67|96.17|96.6|96.1|96.67|96.17|96.59|96.09|18
1735830210000|2025-01-02 15:03:30|96.61|96.11|96.56|96.06|96.67|96.17|96.56|96.06|18
1735830220000|2025-01-02 15:03:40|96.57|96.07|96.48|95.98|96.57|96.07|96.48|95.98|16
1735830230000|2025-01-02 15:03:50|96.47|95.97|96.42|95.92|96.47|95.97|96.41|95.91|13
1735830240000|2025-01-02 15:04:00|96.46|95.96|96.47|95.97|96.47|95.97|96.42|95.92|13
1735830250000|2025-01-02 15:04:10|96.46|95.96|96.43|95.93|96.52|96.02|96.43|95.93|12
1735830260000|2025-01-02 15:04:20|96.45|95.95|96.46|95.96|96.49|95.99|96.45|95.95|6
1735830270000|2025-01-02 15:04:30|96.48|95.98|96.55|96.05|96.55|96.05|96.48|95.98|6
1735830280000|2025-01-02 15:04:40|96.58|96.08|96.47|95.97|96.61|96.11|96.47|95.97|10
1735830290000|2025-01-02 15:04:50|96.46|95.96|96.51|96.01|96.51|96.01|96.45|95.95|7
1735830300000|2025-01-02 15:05:00|96.53|96.03|96.57|96.07|96.57|96.07|96.52|96.02|11
1735830310000|2025-01-02 15:05:10|96.56|96.06|96.53|96.03|96.56|96.06|96.5|96|9
1735830320000|2025-01-02 15:05:20|96.52|96.02|96.5|96|96.52|96.02|96.45|95.95|10
1735830330000|2025-01-02 15:05:30|96.49|95.99|96.53|96.03|96.53|96.03|96.48|95.98|6
1735830340000|2025-01-02 15:05:40|96.56|96.06|96.59|96.09|96.59|96.09|96.56|96.06|11
1735830350000|2025-01-02 15:05:50|96.58|96.08|96.53|96.03|96.64|96.14|96.53|96.03|11
1735830360000|2025-01-02 15:06:00|96.52|96.02|96.57|96.07|96.57|96.07|96.5|96|9
1735830370000|2025-01-02 15:06:10|96.56|96.06|96.62|96.12|96.62|96.12|96.56|96.06|8
1735830380000|2025-01-02 15:06:20|96.61|96.11|96.55|96.05|96.63|96.13|96.55|96.05|9
1735830390000|2025-01-02 15:06:30|96.54|96.04|96.5|96|96.57|96.07|96.5|96|8
1735830400000|2025-01-02 15:06:40|96.49|95.99|96.54|96.04|96.54|96.04|96.49|95.99|4
1735830410000|2025-01-02 15:06:50|96.53|96.03|96.43|95.93|96.53|96.03|96.43|95.93|11
1735830420000|2025-01-02 15:07:00|96.42|95.92|96.3|95.8|96.42|95.92|96.3|95.8|7
1735830430000|2025-01-02 15:07:10|96.29|95.79|96.38|95.88|96.38|95.88|96.29|95.79|8
1735830440000|2025-01-02 15:07:20|96.39|95.89|96.3|95.8|96.39|95.89|96.3|95.8|9
1735830450000|2025-01-02 15:07:30|96.29|95.79|96.28|95.78|96.3|95.8|96.28|95.78|4
1735830460000|2025-01-02 15:07:40|96.27|95.77|96.28|95.78|96.29|95.79|96.25|95.75|7
1735830470000|2025-01-02 15:07:50|96.29|95.79|96.29|95.79|96.29|95.79|96.29|95.79|1
1735830480000|2025-01-02 15:08:00|96.3|95.8|96.29|95.79|96.3|95.8|96.28|95.78|6
1735830490000|2025-01-02 15:08:10|96.28|95.78|96.34|95.84|96.34|95.84|96.28|95.78|6
1735830500000|2025-01-02 15:08:20|96.35|95.85|96.47|95.97|96.47|95.97|96.35|95.85|10
1735830510000|2025-01-02 15:08:30|96.48|95.98|96.43|95.93|96.49|95.99|96.4|95.9|10
1735830520000|2025-01-02 15:08:40|96.44|95.94|96.46|95.96|96.46|95.96|96.44|95.94|5
1735830530000|2025-01-02 15:08:50|96.51|96.01|96.53|96.03|96.55|96.05|96.51|96.01|9
1735830540000|2025-01-02 15:09:00|96.55|96.05|96.59|96.09|96.6|96.1|96.55|96.05|10
1735830550000|2025-01-02 15:09:10|96.6|96.1|96.5|96|96.62|96.12|96.5|96|12
1735830560000|2025-01-02 15:09:20|96.49|95.99|96.42|95.92|96.5|96|96.42|95.92|5
1735830570000|2025-01-02 15:09:30|96.43|95.93|96.51|96.01|96.51|96.01|96.43|95.93|13
1735830580000|2025-01-02 15:09:40|96.5|96|96.43|95.93|96.5|96|96.43|95.93|4
1735830590000|2025-01-02 15:09:50|96.42|95.92|96.4|95.9|96.42|95.92|96.4|95.9|3
1735830600000|2025-01-02 15:10:00|96.34|95.84|96.3|95.8|96.34|95.84|96.3|95.8|7
1735830610000|2025-01-02 15:10:10|96.26|95.76|96.28|95.78|96.28|95.78|96.21|95.71|8
1735830620000|2025-01-02 15:10:20|96.29|95.79|96.27|95.77|96.29|95.79|96.27|95.77|3
1735830630000|2025-01-02 15:10:30|96.22|95.72|96.22|95.72|96.23|95.73|96.2|95.7|6
1735830640000|2025-01-02 15:10:40|96.21|95.71|96.32|95.82|96.32|95.82|96.21|95.71|9
1735830650000|2025-01-02 15:10:50|96.33|95.83|96.44|95.94|96.44|95.94|96.33|95.83|12
1735830660000|2025-01-02 15:11:00|96.45|95.95|96.53|96.03|96.53|96.03|96.45|95.95|10
1735830670000|2025-01-02 15:11:10|96.52|96.02|96.39|95.89|96.52|96.02|96.39|95.89|8
1735830680000|2025-01-02 15:11:20|96.4|95.9|96.41|95.91|96.43|95.93|96.39|95.89|10
1735830690000|2025-01-02 15:11:30|96.36|95.86|96.43|95.93|96.43|95.93|96.35|95.85|9
1735830700000|2025-01-02 15:11:40|96.44|95.94|96.46|95.96|96.48|95.98|96.44|95.94|7
1735830710000|2025-01-02 15:11:50|96.45|95.95|96.39|95.89|96.45|95.95|96.38|95.88|6
1735830720000|2025-01-02 15:12:00|96.38|95.88|96.46|95.96|96.46|95.96|96.38|95.88|7
1735830730000|2025-01-02 15:12:10|96.45|95.95|96.44|95.94|96.45|95.95|96.44|95.94|2
1735830740000|2025-01-02 15:12:20|96.38|95.88|96.41|95.91|96.42|95.92|96.38|95.88|5
1735830750000|2025-01-02 15:12:30|96.4|95.9|96.42|95.92|96.46|95.96|96.37|95.87|15
1735830760000|2025-01-02 15:12:40|96.41|95.91|96.4|95.9|96.41|95.91|96.38|95.88|6
1735830770000|2025-01-02 15:12:50|96.41|95.91|96.46|95.96|96.47|95.97|96.41|95.91|7
1735830780000|2025-01-02 15:13:00|96.47|95.97|96.47|95.97|96.49|95.99|96.43|95.93|12
1735830790000|2025-01-02 15:13:10|96.48|95.98|96.55|96.05|96.55|96.05|96.48|95.98|10
1735830800000|2025-01-02 15:13:20|96.56|96.06|96.48|95.98|96.56|96.06|96.48|95.98|8
1735830810000|2025-01-02 15:13:30|96.47|95.97|96.52|96.02|96.52|96.02|96.46|95.96|9
1735830820000|2025-01-02 15:13:40|96.51|96.01|96.51|96.01|96.52|96.02|96.48|95.98|12
1735830830000|2025-01-02 15:13:50|96.5|96|96.5|96|96.5|96|96.48|95.98|7
1735830840000|2025-01-02 15:14:00|96.49|95.99|96.5|96|96.5|96|96.45|95.95|7
1735830850000|2025-01-02 15:14:10|96.52|96.02|96.52|96.02|96.54|96.04|96.52|96.02|7
1735830860000|2025-01-02 15:14:20|96.51|96.01|96.49|95.99|96.51|96.01|96.49|95.99|3
1735830870000|2025-01-02 15:14:30|96.48|95.98|96.41|95.91|96.48|95.98|96.41|95.91|8
1735830880000|2025-01-02 15:14:40|96.42|95.92|96.43|95.93|96.43|95.93|96.42|95.92|4
1735830890000|2025-01-02 15:14:50|96.44|95.94|96.45|95.95|96.45|95.95|96.44|95.94|4
1735830900000|2025-01-02 15:15:00|96.44|95.94|96.44|95.94|96.45|95.95|96.4|95.9|11
1735830910000|2025-01-02 15:15:10|96.45|95.95|96.51|96.01|96.51|96.01|96.45|95.95|7
1735830920000|2025-01-02 15:15:20|96.5|96|96.51|96.01|96.53|96.03|96.5|96|9
1735830930000|2025-01-02 15:15:30|96.49|95.99|96.38|95.88|96.49|95.99|96.38|95.88|10
1735830940000|2025-01-02 15:15:40|96.39|95.89|96.46|95.96|96.46|95.96|96.39|95.89|4
1735830950000|2025-01-02 15:15:50|96.47|95.97|96.47|95.97|96.47|95.97|96.46|95.96|5
1735830960000|2025-01-02 15:16:00|96.46|95.96|96.52|96.02|96.52|96.02|96.44|95.94|10
1735830970000|2025-01-02 15:16:10|96.53|96.03|96.55|96.05|96.55|96.05|96.53|96.03|3
1735830980000|2025-01-02 15:16:20|96.53|96.03|96.44|95.94|96.53|96.03|96.44|95.94|8
1735830990000|2025-01-02 15:16:30|96.45|95.95|96.48|95.98|96.49|95.99|96.45|95.95|5
1735831000000|2025-01-02 15:16:40|96.46|95.96|96.36|95.86|96.46|95.96|96.35|95.85|10
1735831010000|2025-01-02 15:16:50|96.37|95.87|96.31|95.81|96.38|95.88|96.29|95.79|10
1735831020000|2025-01-02 15:17:00|96.32|95.82|96.35|95.85|96.35|95.85|96.32|95.82|4
1735831030000|2025-01-02 15:17:10|96.33|95.83|96.35|95.85|96.36|95.86|96.3|95.8|10
1735831040000|2025-01-02 15:17:20|96.33|95.83|96.42|95.92|96.42|95.92|96.33|95.83|8
1735831050000|2025-01-02 15:17:30|96.43|95.93|96.44|95.94|96.44|95.94|96.43|95.93|2
1735831060000|2025-01-02 15:17:40|96.42|95.92|96.31|95.81|96.43|95.93|96.31|95.81|9
1735831070000|2025-01-02 15:17:50|96.32|95.82|96.26|95.76|96.32|95.82|96.26|95.76|7
1735831080000|2025-01-02 15:18:00|96.25|95.75|96.22|95.72|96.26|95.76|96.19|95.69|10
1735831090000|2025-01-02 15:18:10|96.23|95.73|96.23|95.73|96.24|95.74|96.21|95.71|6
1735831100000|2025-01-02 15:18:20|96.24|95.74|96.25|95.75|96.27|95.77|96.24|95.74|5
1735831120000|2025-01-02 15:18:40|96.23|95.73|96.22|95.72|96.23|95.73|96.21|95.71|9
1735831130000|2025-01-02 15:18:50|96.24|95.74|96.21|95.71|96.24|95.74|96.21|95.71|3
1735831140000|2025-01-02 15:19:00|96.2|95.7|96.18|95.68|96.21|95.71|96.18|95.68|6
1735831150000|2025-01-02 15:19:10|96.19|95.69|96.18|95.68|96.21|95.71|96.18|95.68|10
1735831160000|2025-01-02 15:19:20|96.17|95.67|96.14|95.64|96.17|95.67|96.14|95.64|3
1735831170000|2025-01-02 15:19:30|96.13|95.63|96.03|95.53|96.13|95.63|96.03|95.53|14
1735831180000|2025-01-02 15:19:40|96.02|95.52|95.98|95.48|96.02|95.52|95.95|95.45|8
1735831190000|2025-01-02 15:19:50|96|95.5|95.95|95.45|96.03|95.53|95.95|95.45|9
1735831200000|2025-01-02 15:20:00|95.94|95.44|95.94|95.44|95.96|95.46|95.93|95.43|10
1735831210000|2025-01-02 15:20:10|95.92|95.42|95.87|95.37|95.93|95.43|95.87|95.37|11
1735831220000|2025-01-02 15:20:20|95.84|95.34|95.8|95.3|95.84|95.34|95.79|95.29|8
1735831230000|2025-01-02 15:20:30|95.78|95.28|95.74|95.24|95.79|95.29|95.74|95.24|7
1735831240000|2025-01-02 15:20:40|95.73|95.23|95.75|95.25|95.76|95.26|95.73|95.23|7
1735831250000|2025-01-02 15:20:50|95.77|95.27|95.71|95.21|95.77|95.27|95.71|95.21|8
1735831260000|2025-01-02 15:21:00|95.72|95.22|95.55|95.05|95.72|95.22|95.55|95.05|13
1735831270000|2025-01-02 15:21:10|95.54|95.04|95.55|95.05|95.59|95.09|95.54|95.04|12
1735831280000|2025-01-02 15:21:20|95.54|95.04|95.65|95.15|95.65|95.15|95.54|95.04|10
1735831290000|2025-01-02 15:21:30|95.66|95.16|95.61|95.11|95.73|95.23|95.61|95.11|13
1735831300000|2025-01-02 15:21:40|95.6|95.1|95.63|95.13|95.63|95.13|95.6|95.1|6
1735831310000|2025-01-02 15:21:50|95.65|95.15|95.61|95.11|95.67|95.17|95.6|95.1|10
1735831320000|2025-01-02 15:22:00|95.6|95.1|95.62|95.12|95.63|95.13|95.59|95.09|7
1735831330000|2025-01-02 15:22:10|95.63|95.13|95.53|95.03|95.63|95.13|95.53|95.03|6
1735831340000|2025-01-02 15:22:20|95.54|95.04|95.59|95.09|95.62|95.12|95.54|95.04|12
1735831350000|2025-01-02 15:22:30|95.58|95.08|95.42|94.92|95.58|95.08|95.42|94.92|9
1735831360000|2025-01-02 15:22:40|95.39|94.89|95.45|94.95|95.46|94.96|95.37|94.87|9
1735831370000|2025-01-02 15:22:50|95.44|94.94|95.4|94.9|95.44|94.94|95.37|94.87|10
1735831380000|2025-01-02 15:23:00|95.41|94.91|95.39|94.89|95.41|94.91|95.39|94.89|3
1735831390000|2025-01-02 15:23:10|95.4|94.9|95.42|94.92|95.46|94.96|95.4|94.9|7
1735831400000|2025-01-02 15:23:20|95.44|94.94|95.43|94.93|95.45|94.95|95.43|94.93|4
1735831410000|2025-01-02 15:23:30|95.44|94.94|95.42|94.92|95.47|94.97|95.42|94.92|10
1735831420000|2025-01-02 15:23:40|95.44|94.94|95.52|95.02|95.52|95.02|95.43|94.93|12
1735831430000|2025-01-02 15:23:50|95.53|95.03|95.63|95.13|95.63|95.13|95.53|95.03|9
1735831440000|2025-01-02 15:24:00|95.62|95.12|95.61|95.11|95.62|95.12|95.6|95.1|4
1735831450000|2025-01-02 15:24:10|95.62|95.12|95.74|95.24|95.76|95.26|95.62|95.12|11
1735831460000|2025-01-02 15:24:20|95.67|95.17|95.63|95.13|95.67|95.17|95.63|95.13|9
1735831470000|2025-01-02 15:24:30|95.58|95.08|95.57|95.07|95.58|95.08|95.55|95.05|8
1735831480000|2025-01-02 15:24:40|95.56|95.06|95.41|94.91|95.57|95.07|95.41|94.91|12
1735831490000|2025-01-02 15:24:50|95.4|94.9|95.45|94.95|95.45|94.95|95.4|94.9|9
1735831500000|2025-01-02 15:25:00|95.43|94.93|95.51|95.01|95.51|95.01|95.41|94.91|13
1735831510000|2025-01-02 15:25:10|95.52|95.02|95.52|95.02|95.56|95.06|95.51|95.01|11
1735831520000|2025-01-02 15:25:20|95.53|95.03|95.61|95.11|95.61|95.11|95.53|95.03|12
1735831530000|2025-01-02 15:25:30|95.62|95.12|95.63|95.13|95.66|95.16|95.61|95.11|12
1735831540000|2025-01-02 15:25:40|95.64|95.14|95.64|95.14|95.66|95.16|95.62|95.12|11
1735831550000|2025-01-02 15:25:50|95.62|95.12|95.69|95.19|95.69|95.19|95.61|95.11|8
1735831560000|2025-01-02 15:26:00|95.67|95.17|95.7|95.2|95.7|95.2|95.66|95.16|7
1735831570000|2025-01-02 15:26:10|95.69|95.19|95.65|95.15|95.69|95.19|95.64|95.14|5
1735831580000|2025-01-02 15:26:20|95.64|95.14|95.7|95.2|95.7|95.2|95.64|95.14|14
1735831590000|2025-01-02 15:26:30|95.71|95.21|95.66|95.16|95.73|95.23|95.65|95.15|13
1735831600000|2025-01-02 15:26:40|95.67|95.17|95.65|95.15|95.68|95.18|95.65|95.15|5
1735831610000|2025-01-02 15:26:50|95.64|95.14|95.69|95.19|95.7|95.2|95.63|95.13|10
1735831620000|2025-01-02 15:27:00|95.71|95.21|95.77|95.27|95.78|95.28|95.71|95.21|8
1735831630000|2025-01-02 15:27:10|95.78|95.28|95.76|95.26|95.78|95.28|95.73|95.23|16
1735831640000|2025-01-02 15:27:20|95.75|95.25|95.71|95.21|95.76|95.26|95.7|95.2|9
1735831650000|2025-01-02 15:27:30|95.68|95.18|95.65|95.15|95.68|95.18|95.6|95.1|12
1735831660000|2025-01-02 15:27:40|95.64|95.14|95.65|95.15|95.65|95.15|95.61|95.11|8
1735831670000|2025-01-02 15:27:50|95.66|95.16|95.7|95.2|95.7|95.2|95.66|95.16|10
1735831680000|2025-01-02 15:28:00|95.68|95.18|95.67|95.17|95.68|95.18|95.67|95.17|2
1735831690000|2025-01-02 15:28:10|95.68|95.18|95.69|95.19|95.69|95.19|95.66|95.16|6
1735831700000|2025-01-02 15:28:20|95.7|95.2|95.71|95.21|95.72|95.22|95.7|95.2|4
1735831710000|2025-01-02 15:28:30|95.7|95.2|95.65|95.15|95.7|95.2|95.65|95.15|11
1735831720000|2025-01-02 15:28:40|95.64|95.14|95.67|95.17|95.67|95.17|95.64|95.14|6
1735831730000|2025-01-02 15:28:50|95.66|95.16|95.69|95.19|95.69|95.19|95.66|95.16|5
1735831740000|2025-01-02 15:29:00|95.68|95.18|95.7|95.2|95.7|95.2|95.68|95.18|6
1735831760000|2025-01-02 15:29:20|95.72|95.22|95.74|95.24|95.74|95.24|95.72|95.22|3
1735831770000|2025-01-02 15:29:30|95.72|95.22|95.73|95.23|95.73|95.23|95.71|95.21|4
1735831780000|2025-01-02 15:29:40|95.74|95.24|95.75|95.25|95.75|95.25|95.74|95.24|4
1735831790000|2025-01-02 15:29:50|95.74|95.24|95.75|95.25|95.75|95.25|95.73|95.23|6
1735831800000|2025-01-02 15:30:00|95.73|95.23|95.71|95.21|95.73|95.23|95.7|95.2|4
1735831810000|2025-01-02 15:30:10|95.72|95.22|95.76|95.26|95.76|95.26|95.72|95.22|5
1735831820000|2025-01-02 15:30:20|95.77|95.27|95.78|95.28|95.78|95.28|95.76|95.26|4
1735831830000|2025-01-02 15:30:30|95.77|95.27|95.93|95.43|95.93|95.43|95.77|95.27|12
1735831840000|2025-01-02 15:30:40|95.91|95.41|95.83|95.33|95.91|95.41|95.81|95.31|10
1735831850000|2025-01-02 15:30:50|95.84|95.34|95.84|95.34|95.85|95.35|95.82|95.32|4
1735831860000|2025-01-02 15:31:00|95.83|95.33|95.65|95.15|95.84|95.34|95.65|95.15|14
1735831870000|2025-01-02 15:31:10|95.63|95.13|95.73|95.23|95.73|95.23|95.62|95.12|10
1735831880000|2025-01-02 15:31:20|95.74|95.24|95.69|95.19|95.74|95.24|95.69|95.19|10
1735831890000|2025-01-02 15:31:30|95.68|95.18|95.6|95.1|95.68|95.18|95.59|95.09|9
1735831900000|2025-01-02 15:31:40|95.62|95.12|95.58|95.08|95.62|95.12|95.58|95.08|6
1735831910000|2025-01-02 15:31:50|95.57|95.07|95.58|95.08|95.58|95.08|95.55|95.05|8
1735831920000|2025-01-02 15:32:00|95.56|95.06|95.58|95.08|95.58|95.08|95.54|95.04|10
1735831930000|2025-01-02 15:32:10|95.57|95.07|95.58|95.08|95.58|95.08|95.56|95.06|8
1735831940000|2025-01-02 15:32:20|95.57|95.07|95.61|95.11|95.61|95.11|95.53|95.03|11
1735831950000|2025-01-02 15:32:30|95.62|95.12|95.68|95.18|95.69|95.19|95.62|95.12|10
1735831960000|2025-01-02 15:32:40|95.67|95.17|95.69|95.19|95.69|95.19|95.62|95.12|12
1735831970000|2025-01-02 15:32:50|95.7|95.2|95.69|95.19|95.71|95.21|95.68|95.18|9
1735831980000|2025-01-02 15:33:00|95.7|95.2|95.74|95.24|95.75|95.25|95.64|95.14|17
1735831990000|2025-01-02 15:33:10|95.76|95.26|95.84|95.34|95.85|95.35|95.76|95.26|12
1735832000000|2025-01-02 15:33:20|95.83|95.33|95.8|95.3|95.84|95.34|95.79|95.29|13
1735832010000|2025-01-02 15:33:30|95.81|95.31|95.8|95.3|95.81|95.31|95.78|95.28|9
1735832020000|2025-01-02 15:33:40|95.81|95.31|95.67|95.17|95.81|95.31|95.67|95.17|11
1735832030000|2025-01-02 15:33:50|95.66|95.16|95.64|95.14|95.67|95.17|95.63|95.13|5
1735832040000|2025-01-02 15:34:00|95.61|95.11|95.58|95.08|95.63|95.13|95.58|95.08|8
1735832050000|2025-01-02 15:34:10|95.59|95.09|95.54|95.04|95.6|95.1|95.54|95.04|12
1735832060000|2025-01-02 15:34:20|95.56|95.06|95.61|95.11|95.65|95.15|95.56|95.06|12
1735832070000|2025-01-02 15:34:30|95.62|95.12|95.63|95.13|95.64|95.14|95.62|95.12|4
1735832080000|2025-01-02 15:34:40|95.64|95.14|95.58|95.08|95.64|95.14|95.55|95.05|11
1735832090000|2025-01-02 15:34:50|95.57|95.07|95.55|95.05|95.57|95.07|95.55|95.05|3
1735832100000|2025-01-02 15:35:00|95.56|95.06|95.39|94.89|95.56|95.06|95.39|94.89|17
1735832110000|2025-01-02 15:35:10|95.4|94.9|95.51|95.01|95.51|95.01|95.38|94.88|15
1735832120000|2025-01-02 15:35:20|95.52|95.02|95.49|94.99|95.52|95.02|95.48|94.98|4
1735832130000|2025-01-02 15:35:30|95.48|94.98|95.44|94.94|95.48|94.98|95.42|94.92|9
1735832140000|2025-01-02 15:35:40|95.45|94.95|95.48|94.98|95.48|94.98|95.45|94.95|7
1735832150000|2025-01-02 15:35:50|95.47|94.97|95.54|95.04|95.54|95.04|95.47|94.97|12
1735832160000|2025-01-02 15:36:00|95.55|95.05|95.64|95.14|95.64|95.14|95.55|95.05|14
1735832170000|2025-01-02 15:36:10|95.6|95.1|95.59|95.09|95.61|95.11|95.54|95.04|13
1735832180000|2025-01-02 15:36:20|95.54|95.04|95.53|95.03|95.55|95.05|95.52|95.02|6
1735832190000|2025-01-02 15:36:30|95.51|95.01|95.53|95.03|95.53|95.03|95.5|95|4
1735832200000|2025-01-02 15:36:40|95.52|95.02|95.48|94.98|95.53|95.03|95.48|94.98|6
1735832210000|2025-01-02 15:36:50|95.49|94.99|95.48|94.98|95.52|95.02|95.48|94.98|8
1735832220000|2025-01-02 15:37:00|95.49|94.99|95.6|95.1|95.61|95.11|95.49|94.99|12
1735832230000|2025-01-02 15:37:10|95.61|95.11|95.53|95.03|95.61|95.11|95.52|95.02|7
1735832240000|2025-01-02 15:37:20|95.54|95.04|95.49|94.99|95.54|95.04|95.48|94.98|11
1735832250000|2025-01-02 15:37:30|95.45|94.95|95.38|94.88|95.45|94.95|95.38|94.88|9
1735832260000|2025-01-02 15:37:40|95.39|94.89|95.45|94.95|95.45|94.95|95.39|94.89|6
1735832270000|2025-01-02 15:37:50|95.46|94.96|95.48|94.98|95.48|94.98|95.46|94.96|2
1735832280000|2025-01-02 15:38:00|95.47|94.97|95.48|94.98|95.48|94.98|95.47|94.97|2
1735832300000|2025-01-02 15:38:20|95.38|94.88|95.38|94.88|95.39|94.89|95.37|94.87|6
1735832310000|2025-01-02 15:38:30|95.39|94.89|95.43|94.93|95.43|94.93|95.39|94.89|4
1735832320000|2025-01-02 15:38:40|95.44|94.94|95.44|94.94|95.44|94.94|95.43|94.93|3
1735832330000|2025-01-02 15:38:50|95.43|94.93|95.53|95.03|95.53|95.03|95.43|94.93|12
1735832340000|2025-01-02 15:39:00|95.52|95.02|95.55|95.05|95.55|95.05|95.52|95.02|10
1735832350000|2025-01-02 15:39:10|95.53|95.03|95.58|95.08|95.6|95.1|95.53|95.03|6
1735832360000|2025-01-02 15:39:20|95.55|95.05|95.54|95.04|95.57|95.07|95.54|95.04|4
1735832370000|2025-01-02 15:39:30|95.55|95.05|95.53|95.03|95.55|95.05|95.52|95.02|5
1735832380000|2025-01-02 15:39:40|95.54|95.04|95.56|95.06|95.56|95.06|95.54|95.04|3
1735832390000|2025-01-02 15:39:50|95.55|95.05|95.53|95.03|95.55|95.05|95.52|95.02|7
1735832400000|2025-01-02 15:40:00|95.52|95.02|95.57|95.07|95.57|95.07|95.52|95.02|10
1735832410000|2025-01-02 15:40:10|95.58|95.08|95.62|95.12|95.62|95.12|95.58|95.08|7
1735832420000|2025-01-02 15:40:20|95.63|95.13|95.63|95.13|95.66|95.16|95.62|95.12|8
1735832430000|2025-01-02 15:40:30|95.62|95.12|95.62|95.12|95.63|95.13|95.6|95.1|6
1735832440000|2025-01-02 15:40:40|95.63|95.13|95.65|95.15|95.68|95.18|95.63|95.13|7
1735832450000|2025-01-02 15:40:50|95.63|95.13|95.56|95.06|95.63|95.13|95.55|95.05|12
1735832460000|2025-01-02 15:41:00|95.55|95.05|95.48|94.98|95.55|95.05|95.47|94.97|8
1735832470000|2025-01-02 15:41:10|95.5|95|95.5|95|95.5|95|95.49|94.99|3
1735832490000|2025-01-02 15:41:30|95.47|94.97|95.37|94.87|95.47|94.97|95.37|94.87|6
1735832500000|2025-01-02 15:41:40|95.36|94.86|95.36|94.86|95.36|94.86|95.36|94.86|1
1735832520000|2025-01-02 15:42:00|95.37|94.87|95.4|94.9|95.42|94.92|95.36|94.86|10
1735832530000|2025-01-02 15:42:10|95.38|94.88|95.43|94.93|95.43|94.93|95.37|94.87|8
1735832540000|2025-01-02 15:42:20|95.44|94.94|95.49|94.99|95.49|94.99|95.43|94.93|9
1735832550000|2025-01-02 15:42:30|95.5|95|95.5|95|95.5|95|95.48|94.98|7
1735832560000|2025-01-02 15:42:40|95.49|94.99|95.46|94.96|95.49|94.99|95.46|94.96|9
1735832570000|2025-01-02 15:42:50|95.47|94.97|95.54|95.04|95.54|95.04|95.47|94.97|11
1735832580000|2025-01-02 15:43:00|95.52|95.02|95.54|95.04|95.55|95.05|95.52|95.02|4
1735832590000|2025-01-02 15:43:10|95.55|95.05|95.52|95.02|95.56|95.06|95.52|95.02|6
1735832600000|2025-01-02 15:43:20|95.51|95.01|95.52|95.02|95.52|95.02|95.49|94.99|6
1735832610000|2025-01-02 15:43:30|95.51|95.01|95.49|94.99|95.51|95.01|95.49|94.99|2
1735832620000|2025-01-02 15:43:40|95.48|94.98|95.48|94.98|95.48|94.98|95.46|94.96|4
1735832630000|2025-01-02 15:43:50|95.49|94.99|95.49|94.99|95.5|95|95.48|94.98|4
1735832640000|2025-01-02 15:44:00|95.48|94.98|95.48|94.98|95.49|94.99|95.47|94.97|5
1735832650000|2025-01-02 15:44:10|95.47|94.97|95.47|94.97|95.48|94.98|95.46|94.96|4
1735832660000|2025-01-02 15:44:20|95.48|94.98|95.51|95.01|95.51|95.01|95.48|94.98|3
1735832680000|2025-01-02 15:44:40|95.53|95.03|95.58|95.08|95.58|95.08|95.53|95.03|5
1735832690000|2025-01-02 15:44:50|95.59|95.09|95.56|95.06|95.59|95.09|95.56|95.06|6
1735832700000|2025-01-02 15:45:00|95.55|95.05|95.61|95.11|95.61|95.11|95.55|95.05|7
1735832710000|2025-01-02 15:45:10|95.62|95.12|95.64|95.14|95.66|95.16|95.62|95.12|13
1735832720000|2025-01-02 15:45:20|95.65|95.15|95.58|95.08|95.66|95.16|95.58|95.08|10
1735832730000|2025-01-02 15:45:30|95.57|95.07|95.6|95.1|95.6|95.1|95.54|95.04|9
1735832740000|2025-01-02 15:45:40|95.62|95.12|95.72|95.22|95.72|95.22|95.62|95.12|11
1735832750000|2025-01-02 15:45:50|95.71|95.21|95.68|95.18|95.71|95.21|95.66|95.16|6
1735832760000|2025-01-02 15:46:00|95.69|95.19|95.64|95.14|95.72|95.22|95.64|95.14|12
1735832770000|2025-01-02 15:46:10|95.65|95.15|95.7|95.2|95.7|95.2|95.65|95.15|5
1735832780000|2025-01-02 15:46:20|95.71|95.21|95.73|95.23|95.76|95.26|95.71|95.21|11
1735832790000|2025-01-02 15:46:30|95.74|95.24|95.7|95.2|95.74|95.24|95.7|95.2|4
1735832800000|2025-01-02 15:46:40|95.68|95.18|95.66|95.16|95.69|95.19|95.66|95.16|6
1735832810000|2025-01-02 15:46:50|95.65|95.15|95.67|95.17|95.67|95.17|95.65|95.15|3
1735832820000|2025-01-02 15:47:00|95.66|95.16|95.73|95.23|95.73|95.23|95.66|95.16|6
1735832830000|2025-01-02 15:47:10|95.72|95.22|95.78|95.28|95.78|95.28|95.72|95.22|8
1735832840000|2025-01-02 15:47:20|95.79|95.29|95.86|95.36|95.86|95.36|95.78|95.28|8
1735832850000|2025-01-02 15:47:30|95.87|95.37|95.82|95.32|95.88|95.38|95.81|95.31|6
1735832860000|2025-01-02 15:47:40|95.81|95.31|95.84|95.34|95.84|95.34|95.81|95.31|6
1735832880000|2025-01-02 15:48:00|95.87|95.37|95.87|95.37|95.91|95.41|95.87|95.37|8
1735832890000|2025-01-02 15:48:10|95.83|95.33|95.91|95.41|95.92|95.42|95.83|95.33|11
1735832900000|2025-01-02 15:48:20|95.9|95.4|95.97|95.47|95.97|95.47|95.9|95.4|6
1735832910000|2025-01-02 15:48:30|95.99|95.49|96.2|95.7|96.2|95.7|95.99|95.49|12
1735832920000|2025-01-02 15:48:40|96.21|95.71|96.18|95.68|96.21|95.71|96.17|95.67|10
1735832930000|2025-01-02 15:48:50|96.17|95.67|96.17|95.67|96.18|95.68|96.16|95.66|5
1735832940000|2025-01-02 15:49:00|96.18|95.68|96.21|95.71|96.21|95.71|96.18|95.68|4
1735832950000|2025-01-02 15:49:10|96.2|95.7|96.23|95.73|96.24|95.74|96.2|95.7|9
1735832960000|2025-01-02 15:49:20|96.24|95.74|96.28|95.78|96.28|95.78|96.24|95.74|7
1735832970000|2025-01-02 15:49:30|96.29|95.79|96.32|95.82|96.34|95.84|96.29|95.79|6
1735832980000|2025-01-02 15:49:40|96.33|95.83|96.32|95.82|96.33|95.83|96.32|95.82|2
1735832990000|2025-01-02 15:49:50|96.33|95.83|96.32|95.82|96.33|95.83|96.32|95.82|2
1735833000000|2025-01-02 15:50:00|96.31|95.81|96.19|95.69|96.32|95.82|96.19|95.69|11
1735833010000|2025-01-02 15:50:10|96.18|95.68|96.17|95.67|96.19|95.69|96.15|95.65|9
1735833020000|2025-01-02 15:50:20|96.16|95.66|96.15|95.65|96.16|95.66|96.15|95.65|4
1735833030000|2025-01-02 15:50:30|96.16|95.66|96.16|95.66|96.17|95.67|96.16|95.66|3
1735833040000|2025-01-02 15:50:40|96.15|95.65|96.15|95.65|96.15|95.65|96.15|95.65|1
1735833050000|2025-01-02 15:50:50|96.16|95.66|96.15|95.65|96.16|95.66|96.14|95.64|4
1735833070000|2025-01-02 15:51:10|96.04|95.54|95.99|95.49|96.04|95.54|95.97|95.47|6
1735833080000|2025-01-02 15:51:20|95.98|95.48|96.07|95.57|96.07|95.57|95.98|95.48|9
1735833090000|2025-01-02 15:51:30|96.08|95.58|96.06|95.56|96.08|95.58|96.06|95.56|3
1735833100000|2025-01-02 15:51:40|96.05|95.55|96.05|95.55|96.05|95.55|96.05|95.55|1
1735833110000|2025-01-02 15:51:50|96.02|95.52|96.05|95.55|96.07|95.57|96.02|95.52|10
1735833120000|2025-01-02 15:52:00|96.04|95.54|96.05|95.55|96.07|95.57|96.01|95.51|15
1735833130000|2025-01-02 15:52:10|96.06|95.56|96.08|95.58|96.08|95.58|96.05|95.55|8
1735833140000|2025-01-02 15:52:20|96.07|95.57|96.06|95.56|96.07|95.57|96.05|95.55|6
1735833150000|2025-01-02 15:52:30|96.07|95.57|96.01|95.51|96.07|95.57|95.99|95.49|15
1735833160000|2025-01-02 15:52:40|96|95.5|96|95.5|96.02|95.52|95.98|95.48|12
1735833170000|2025-01-02 15:52:50|95.98|95.48|95.99|95.49|96|95.5|95.97|95.47|12
1735833180000|2025-01-02 15:53:00|95.97|95.47|95.96|95.46|95.97|95.47|95.94|95.44|10
1735833190000|2025-01-02 15:53:10|95.98|95.48|95.99|95.49|95.99|95.49|95.97|95.47|6
1735833200000|2025-01-02 15:53:20|95.98|95.48|95.91|95.41|95.98|95.48|95.91|95.41|12
1735833210000|2025-01-02 15:53:30|95.9|95.4|95.81|95.31|95.9|95.4|95.77|95.27|14
1735833220000|2025-01-02 15:53:40|95.8|95.3|95.88|95.38|95.88|95.38|95.8|95.3|7
1735833230000|2025-01-02 15:53:50|95.89|95.39|95.94|95.44|95.94|95.44|95.89|95.39|6
1735833240000|2025-01-02 15:54:00|95.93|95.43|95.95|95.45|95.95|95.45|95.93|95.43|3
1735833250000|2025-01-02 15:54:10|95.94|95.44|95.97|95.47|96|95.5|95.94|95.44|6
1735833270000|2025-01-02 15:54:30|96.03|95.53|96.02|95.52|96.05|95.55|96.02|95.52|4
1735833280000|2025-01-02 15:54:40|96.01|95.51|96.03|95.53|96.05|95.55|96.01|95.51|8
1735833290000|2025-01-02 15:54:50|96.04|95.54|96.05|95.55|96.08|95.58|96.04|95.54|7
1735833300000|2025-01-02 15:55:00|96.06|95.56|96.02|95.52|96.06|95.56|96.01|95.51|8
1735833310000|2025-01-02 15:55:10|96.01|95.51|95.95|95.45|96.01|95.51|95.94|95.44|8
1735833320000|2025-01-02 15:55:20|95.93|95.43|95.9|95.4|95.93|95.43|95.9|95.4|10
1735833330000|2025-01-02 15:55:30|95.88|95.38|95.92|95.42|95.94|95.44|95.88|95.38|9
1735833340000|2025-01-02 15:55:40|95.93|95.43|95.91|95.41|95.93|95.43|95.91|95.41|4
1735833350000|2025-01-02 15:55:50|95.89|95.39|95.9|95.4|95.9|95.4|95.88|95.38|7
1735833360000|2025-01-02 15:56:00|95.91|95.41|95.92|95.42|95.94|95.44|95.89|95.39|8
1735833370000|2025-01-02 15:56:10|95.91|95.41|95.92|95.42|95.92|95.42|95.91|95.41|2
1735833380000|2025-01-02 15:56:20|95.93|95.43|95.95|95.45|95.95|95.45|95.93|95.43|5
1735833390000|2025-01-02 15:56:30|95.94|95.44|95.93|95.43|95.94|95.44|95.93|95.43|4
1735833400000|2025-01-02 15:56:40|95.94|95.44|95.95|95.45|95.95|95.45|95.94|95.44|2
1735833410000|2025-01-02 15:56:50|95.96|95.46|95.99|95.49|95.99|95.49|95.96|95.46|4
1735833420000|2025-01-02 15:57:00|95.98|95.48|95.93|95.43|95.98|95.48|95.92|95.42|6
1735833430000|2025-01-02 15:57:10|95.92|95.42|95.91|95.41|95.92|95.42|95.89|95.39|8
1735833440000|2025-01-02 15:57:20|95.9|95.4|95.86|95.36|95.9|95.4|95.86|95.36|6
1735833460000|2025-01-02 15:57:40|95.83|95.33|95.83|95.33|95.83|95.33|95.83|95.33|1
1735833470000|2025-01-02 15:57:50|95.84|95.34|95.86|95.36|95.86|95.36|95.84|95.34|5
1735833480000|2025-01-02 15:58:00|95.87|95.37|95.84|95.34|95.87|95.37|95.83|95.33|8
1735833490000|2025-01-02 15:58:10|95.85|95.35|95.85|95.35|95.87|95.37|95.85|95.35|7
1735833500000|2025-01-02 15:58:20|95.86|95.36|95.84|95.34|95.88|95.38|95.84|95.34|9
1735833510000|2025-01-02 15:58:30|95.83|95.33|95.84|95.34|95.85|95.35|95.83|95.33|6
1735833520000|2025-01-02 15:58:40|95.85|95.35|95.87|95.37|95.88|95.38|95.85|95.35|7
1735833530000|2025-01-02 15:58:50|95.86|95.36|95.9|95.4|95.9|95.4|95.86|95.36|6
1735833540000|2025-01-02 15:59:00|95.89|95.39|95.85|95.35|95.89|95.39|95.85|95.35|6
1735833550000|2025-01-02 15:59:10|95.86|95.36|95.85|95.35|95.86|95.36|95.85|95.35|2
1735833560000|2025-01-02 15:59:20|95.84|95.34|95.82|95.32|95.84|95.34|95.82|95.32|3
1735833570000|2025-01-02 15:59:30|95.81|95.31|95.81|95.31|95.81|95.31|95.81|95.31|1
1735833590000|2025-01-02 15:59:50|95.82|95.32|95.84|95.34|95.84|95.34|95.82|95.32|3
1735833600000|2025-01-02 16:00:00|95.81|95.31|95.87|95.37|95.87|95.37|95.81|95.31|6
1735833610000|2025-01-02 16:00:10|95.88|95.38|96|95.5|96|95.5|95.85|95.35|15
1735833620000|2025-01-02 16:00:20|96.01|95.51|96.02|95.52|96.02|95.52|96.01|95.51|2
1735833630000|2025-01-02 16:00:30|96.03|95.53|96.07|95.57|96.07|95.57|96|95.5|10
1735833640000|2025-01-02 16:00:40|96.04|95.54|96.04|95.54|96.04|95.54|96.03|95.53|3
1735833660000|2025-01-02 16:01:00|95.99|95.49|96|95.5|96|95.5|95.98|95.48|7
1735833670000|2025-01-02 16:01:10|96.01|95.51|95.97|95.47|96.01|95.51|95.97|95.47|5
1735833680000|2025-01-02 16:01:20|95.96|95.46|95.92|95.42|95.96|95.46|95.92|95.42|7
1735833690000|2025-01-02 16:01:30|95.89|95.39|95.89|95.39|95.89|95.39|95.88|95.38|3
1735833700000|2025-01-02 16:01:40|95.86|95.36|95.83|95.33|95.87|95.37|95.82|95.32|7
1735833710000|2025-01-02 16:01:50|95.82|95.32|95.83|95.33|95.83|95.33|95.82|95.32|2
1735833720000|2025-01-02 16:02:00|95.84|95.34|95.88|95.38|95.88|95.38|95.84|95.34|6
1735833730000|2025-01-02 16:02:10|95.89|95.39|95.92|95.42|95.92|95.42|95.87|95.37|5
1735833740000|2025-01-02 16:02:20|95.91|95.41|95.79|95.29|95.92|95.42|95.79|95.29|9
1735833750000|2025-01-02 16:02:30|95.77|95.27|95.68|95.18|95.77|95.27|95.68|95.18|7
1735833760000|2025-01-02 16:02:40|95.67|95.17|95.67|95.17|95.68|95.18|95.64|95.14|10
1735833770000|2025-01-02 16:02:50|95.65|95.15|95.58|95.08|95.65|95.15|95.58|95.08|5
1735833780000|2025-01-02 16:03:00|95.56|95.06|95.59|95.09|95.63|95.13|95.54|95.04|12
1735833790000|2025-01-02 16:03:10|95.6|95.1|95.58|95.08|95.6|95.1|95.57|95.07|6
1735833800000|2025-01-02 16:03:20|95.57|95.07|95.56|95.06|95.6|95.1|95.55|95.05|9
1735833810000|2025-01-02 16:03:30|95.57|95.07|95.58|95.08|95.6|95.1|95.57|95.07|7
1735833820000|2025-01-02 16:03:40|95.57|95.07|95.58|95.08|95.58|95.08|95.57|95.07|6
1735833830000|2025-01-02 16:03:50|95.57|95.07|95.55|95.05|95.57|95.07|95.55|95.05|5
1735833840000|2025-01-02 16:04:00|95.57|95.07|95.54|95.04|95.58|95.08|95.54|95.04|6
1735833850000|2025-01-02 16:04:10|95.53|95.03|95.46|94.96|95.53|95.03|95.44|94.94|10
1735833860000|2025-01-02 16:04:20|95.47|94.97|95.45|94.95|95.48|94.98|95.45|94.95|7
1735833870000|2025-01-02 16:04:30|95.46|94.96|95.5|95|95.51|95.01|95.46|94.96|11
1735833880000|2025-01-02 16:04:40|95.51|95.01|95.51|95.01|95.52|95.02|95.49|94.99|10
1735833890000|2025-01-02 16:04:50|95.52|95.02|95.56|95.06|95.57|95.07|95.52|95.02|13
1735833900000|2025-01-02 16:05:00|95.58|95.08|95.56|95.06|95.58|95.08|95.55|95.05|4
1735833910000|2025-01-02 16:05:10|95.57|95.07|95.55|95.05|95.59|95.09|95.52|95.02|14
1735833920000|2025-01-02 16:05:20|95.56|95.06|95.6|95.1|95.6|95.1|95.56|95.06|12
1735833930000|2025-01-02 16:05:30|95.61|95.11|95.63|95.13|95.63|95.13|95.61|95.11|5
1735833940000|2025-01-02 16:05:40|95.64|95.14|95.65|95.15|95.66|95.16|95.64|95.14|6
1735833950000|2025-01-02 16:05:50|95.64|95.14|95.64|95.14|95.64|95.14|95.64|95.14|1
1735833960000|2025-01-02 16:06:00|95.61|95.11|95.64|95.14|95.65|95.15|95.61|95.11|7
1735833970000|2025-01-02 16:06:10|95.65|95.15|95.76|95.26|95.76|95.26|95.65|95.15|10
1735833980000|2025-01-02 16:06:20|95.77|95.27|95.79|95.29|95.79|95.29|95.75|95.25|11
1735833990000|2025-01-02 16:06:30|95.81|95.31|95.83|95.33|95.85|95.35|95.81|95.31|7
1735834000000|2025-01-02 16:06:40|95.82|95.32|95.76|95.26|95.84|95.34|95.76|95.26|11
1735834010000|2025-01-02 16:06:50|95.77|95.27|95.78|95.28|95.8|95.3|95.76|95.26|8
1735834020000|2025-01-02 16:07:00|95.77|95.27|95.78|95.28|95.8|95.3|95.76|95.26|11
1735834030000|2025-01-02 16:07:10|95.77|95.27|95.78|95.28|95.78|95.28|95.75|95.25|9
1735834040000|2025-01-02 16:07:20|95.76|95.26|95.82|95.32|95.82|95.32|95.76|95.26|7
1735834050000|2025-01-02 16:07:30|95.83|95.33|95.83|95.33|95.86|95.36|95.83|95.33|6
1735834060000|2025-01-02 16:07:40|95.82|95.32|95.8|95.3|95.82|95.32|95.78|95.28|5
1735834070000|2025-01-02 16:07:50|95.81|95.31|95.82|95.32|95.83|95.33|95.81|95.31|4
1735834080000|2025-01-02 16:08:00|95.83|95.33|95.83|95.33|95.86|95.36|95.82|95.32|9
1735834090000|2025-01-02 16:08:10|95.84|95.34|95.85|95.35|95.85|95.35|95.84|95.34|4
1735834110000|2025-01-02 16:08:30|95.83|95.33|95.84|95.34|95.85|95.35|95.83|95.33|6
1735834120000|2025-01-02 16:08:40|95.85|95.35|95.8|95.3|95.86|95.36|95.8|95.3|6
1735834130000|2025-01-02 16:08:50|95.78|95.28|95.7|95.2|95.78|95.28|95.69|95.19|7
1735834140000|2025-01-02 16:09:00|95.68|95.18|95.71|95.21|95.75|95.25|95.68|95.18|10
1735834150000|2025-01-02 16:09:10|95.72|95.22|95.76|95.26|95.76|95.26|95.72|95.22|5
1735834160000|2025-01-02 16:09:20|95.74|95.24|95.77|95.27|95.77|95.27|95.74|95.24|6
1735834180000|2025-01-02 16:09:40|95.75|95.25|95.78|95.28|95.78|95.28|95.74|95.24|8
1735834190000|2025-01-02 16:09:50|95.77|95.27|95.78|95.28|95.78|95.28|95.77|95.27|4
1735834200000|2025-01-02 16:10:00|95.77|95.27|95.75|95.25|95.77|95.27|95.75|95.25|6
1735834220000|2025-01-02 16:10:20|95.74|95.24|95.72|95.22|95.75|95.25|95.72|95.22|3
1735834230000|2025-01-02 16:10:30|95.71|95.21|95.71|95.21|95.71|95.21|95.66|95.16|9
1735834240000|2025-01-02 16:10:40|95.72|95.22|95.73|95.23|95.73|95.23|95.72|95.22|4
1735834250000|2025-01-02 16:10:50|95.74|95.24|95.82|95.32|95.82|95.32|95.74|95.24|8
1735834260000|2025-01-02 16:11:00|95.83|95.33|95.8|95.3|95.83|95.33|95.79|95.29|4
1735834270000|2025-01-02 16:11:10|95.79|95.29|95.83|95.33|95.83|95.33|95.77|95.27|8
1735834280000|2025-01-02 16:11:20|95.84|95.34|95.84|95.34|95.84|95.34|95.81|95.31|9
1735834310000|2025-01-02 16:11:50|95.83|95.33|95.89|95.39|95.89|95.39|95.82|95.32|9
1735834320000|2025-01-02 16:12:00|95.88|95.38|95.86|95.36|95.88|95.38|95.86|95.36|4
1735834330000|2025-01-02 16:12:10|95.87|95.37|95.9|95.4|95.9|95.4|95.87|95.37|4
1735834340000|2025-01-02 16:12:20|95.91|95.41|95.86|95.36|95.92|95.42|95.86|95.36|10
1735834350000|2025-01-02 16:12:30|95.87|95.37|95.85|95.35|95.87|95.37|95.83|95.33|7
1735834360000|2025-01-02 16:12:40|95.83|95.33|95.82|95.32|95.83|95.33|95.77|95.27|9
1735834370000|2025-01-02 16:12:50|95.83|95.33|95.81|95.31|95.83|95.33|95.8|95.3|7
1735834380000|2025-01-02 16:13:00|95.8|95.3|95.8|95.3|95.81|95.31|95.8|95.3|3
1735834390000|2025-01-02 16:13:10|95.81|95.31|95.8|95.3|95.83|95.33|95.8|95.3|4
1735834410000|2025-01-02 16:13:30|95.81|95.31|95.79|95.29|95.81|95.31|95.78|95.28|7
1735834420000|2025-01-02 16:13:40|95.8|95.3|95.78|95.28|95.8|95.3|95.77|95.27|8
1735834430000|2025-01-02 16:13:50|95.79|95.29|95.84|95.34|95.84|95.34|95.79|95.29|6
1735834440000|2025-01-02 16:14:00|95.86|95.36|95.89|95.39|95.89|95.39|95.86|95.36|6
1735834450000|2025-01-02 16:14:10|95.9|95.4|95.95|95.45|95.95|95.45|95.89|95.39|6
1735834460000|2025-01-02 16:14:20|95.96|95.46|96.01|95.51|96.01|95.51|95.96|95.46|6
1735834470000|2025-01-02 16:14:30|95.99|95.49|95.98|95.48|96|95.5|95.98|95.48|7
1735834480000|2025-01-02 16:14:40|95.97|95.47|95.95|95.45|95.97|95.47|95.95|95.45|2
1735834500000|2025-01-02 16:15:00|95.91|95.41|95.9|95.4|95.92|95.42|95.88|95.38|9
1735834510000|2025-01-02 16:15:10|95.89|95.39|95.86|95.36|95.89|95.39|95.85|95.35|7
1735834520000|2025-01-02 16:15:20|95.84|95.34|95.89|95.39|95.9|95.4|95.84|95.34|7
1735834530000|2025-01-02 16:15:30|95.9|95.4|95.88|95.38|95.91|95.41|95.88|95.38|4
1735834540000|2025-01-02 16:15:40|95.87|95.37|95.89|95.39|95.89|95.39|95.85|95.35|10
1735834550000|2025-01-02 16:15:50|95.91|95.41|95.92|95.42|95.94|95.44|95.91|95.41|9
1735834560000|2025-01-02 16:16:00|95.93|95.43|95.85|95.35|95.93|95.43|95.85|95.35|9
1735834570000|2025-01-02 16:16:10|95.86|95.36|95.85|95.35|95.86|95.36|95.84|95.34|5
1735834580000|2025-01-02 16:16:20|95.87|95.37|95.95|95.45|95.95|95.45|95.87|95.37|9
1735834590000|2025-01-02 16:16:30|95.96|95.46|95.92|95.42|95.96|95.46|95.91|95.41|8
1735834600000|2025-01-02 16:16:40|95.94|95.44|96.04|95.54|96.04|95.54|95.94|95.44|11
1735834610000|2025-01-02 16:16:50|96|95.5|95.97|95.47|96.03|95.53|95.97|95.47|8
1735834620000|2025-01-02 16:17:00|95.98|95.48|96.01|95.51|96.02|95.52|95.98|95.48|7
1735834630000|2025-01-02 16:17:10|96.02|95.52|95.98|95.48|96.03|95.53|95.98|95.48|9
1735834640000|2025-01-02 16:17:20|95.99|95.49|96.05|95.55|96.05|95.55|95.99|95.49|8
1735834650000|2025-01-02 16:17:30|96.06|95.56|96.26|95.76|96.26|95.76|96.06|95.56|11
1735834660000|2025-01-02 16:17:40|96.32|95.82|96.62|96.12|96.65|96.15|96.32|95.82|27
1735834670000|2025-01-02 16:17:50|96.64|96.14|96.54|96.04|96.66|96.16|96.53|96.03|18
1735834680000|2025-01-02 16:18:00|96.53|96.03|96.57|96.07|96.6|96.1|96.52|96.02|8
1735834700000|2025-01-02 16:18:20|96.52|96.02|96.51|96.01|96.52|96.02|96.49|95.99|9
1735834710000|2025-01-02 16:18:30|96.5|96|96.43|95.93|96.51|96.01|96.43|95.93|10
1735834720000|2025-01-02 16:18:40|96.42|95.92|96.35|95.85|96.42|95.92|96.35|95.85|14
1735834730000|2025-01-02 16:18:50|96.36|95.86|96.32|95.82|96.36|95.86|96.32|95.82|7
1735834740000|2025-01-02 16:19:00|96.33|95.83|96.32|95.82|96.33|95.83|96.31|95.81|6
1735834750000|2025-01-02 16:19:10|96.31|95.81|96.23|95.73|96.32|95.82|96.23|95.73|10
1735834760000|2025-01-02 16:19:20|96.24|95.74|96.32|95.82|96.32|95.82|96.24|95.74|9
1735834770000|2025-01-02 16:19:30|96.31|95.81|96.28|95.78|96.31|95.81|96.28|95.78|14
1735834780000|2025-01-02 16:19:40|96.27|95.77|96.31|95.81|96.31|95.81|96.27|95.77|11
1735834790000|2025-01-02 16:19:50|96.3|95.8|96.32|95.82|96.33|95.83|96.29|95.79|9
1735834800000|2025-01-02 16:20:00|96.33|95.83|96.37|95.87|96.37|95.87|96.33|95.83|10
1735834810000|2025-01-02 16:20:10|96.36|95.86|96.36|95.86|96.4|95.9|96.35|95.85|12
1735834820000|2025-01-02 16:20:20|96.37|95.87|96.35|95.85|96.38|95.88|96.33|95.83|7
1735834830000|2025-01-02 16:20:30|96.34|95.84|96.3|95.8|96.45|95.95|96.3|95.8|21
1735834840000|2025-01-02 16:20:40|96.29|95.79|96.3|95.8|96.3|95.8|96.26|95.76|18
1735834850000|2025-01-02 16:20:50|96.28|95.78|96.29|95.79|96.31|95.81|96.28|95.78|9
1735834860000|2025-01-02 16:21:00|96.3|95.8|96.3|95.8|96.31|95.81|96.25|95.75|14
1735834870000|2025-01-02 16:21:10|96.31|95.81|96.25|95.75|96.31|95.81|96.23|95.73|11
1735834880000|2025-01-02 16:21:20|96.24|95.74|96.24|95.74|96.25|95.75|96.23|95.73|5
1735834890000|2025-01-02 16:21:30|96.25|95.75|96.3|95.8|96.3|95.8|96.24|95.74|11
1735834900000|2025-01-02 16:21:40|96.29|95.79|96.29|95.79|96.3|95.8|96.27|95.77|12
1735834910000|2025-01-02 16:21:50|96.28|95.78|96.34|95.84|96.35|95.85|96.28|95.78|11
1735834920000|2025-01-02 16:22:00|96.33|95.83|96.29|95.79|96.33|95.83|96.28|95.78|12
1735834930000|2025-01-02 16:22:10|96.3|95.8|96.29|95.79|96.31|95.81|96.29|95.79|6
1735834940000|2025-01-02 16:22:20|96.3|95.8|96.32|95.82|96.32|95.82|96.26|95.76|6
1735834950000|2025-01-02 16:22:30|96.35|95.85|96.46|95.96|96.48|95.98|96.35|95.85|11
1735834960000|2025-01-02 16:22:40|96.45|95.95|96.44|95.94|96.46|95.96|96.44|95.94|9
1735834970000|2025-01-02 16:22:50|96.45|95.95|96.35|95.85|96.45|95.95|96.35|95.85|14
1735834980000|2025-01-02 16:23:00|96.36|95.86|96.37|95.87|96.38|95.88|96.36|95.86|6
1735834990000|2025-01-02 16:23:10|96.38|95.88|96.43|95.93|96.44|95.94|96.37|95.87|10
1735835010000|2025-01-02 16:23:30|96.44|95.94|96.39|95.89|96.44|95.94|96.39|95.89|7
1735835020000|2025-01-02 16:23:40|96.4|95.9|96.41|95.91|96.43|95.93|96.39|95.89|6
1735835030000|2025-01-02 16:23:50|96.4|95.9|96.4|95.9|96.4|95.9|96.39|95.89|3
1735835040000|2025-01-02 16:24:00|96.41|95.91|96.5|96|96.5|96|96.4|95.9|19
1735835050000|2025-01-02 16:24:10|96.51|96.01|96.46|95.96|96.51|96.01|96.45|95.95|15
1735835060000|2025-01-02 16:24:20|96.44|95.94|96.46|95.96|96.47|95.97|96.44|95.94|9
1735835070000|2025-01-02 16:24:30|96.45|95.95|96.44|95.94|96.47|95.97|96.41|95.91|11
1735835080000|2025-01-02 16:24:40|96.43|95.93|96.39|95.89|96.43|95.93|96.37|95.87|10
1735835090000|2025-01-02 16:24:50|96.38|95.88|96.37|95.87|96.38|95.88|96.32|95.82|10
1735835100000|2025-01-02 16:25:00|96.36|95.86|96.43|95.93|96.43|95.93|96.36|95.86|8
1735835110000|2025-01-02 16:25:10|96.44|95.94|96.4|95.9|96.44|95.94|96.4|95.9|4
1735835120000|2025-01-02 16:25:20|96.39|95.89|96.4|95.9|96.4|95.9|96.37|95.87|8
1735835130000|2025-01-02 16:25:30|96.38|95.88|96.41|95.91|96.41|95.91|96.37|95.87|4
1735835140000|2025-01-02 16:25:40|96.43|95.93|96.45|95.95|96.45|95.95|96.43|95.93|3
1735835150000|2025-01-02 16:25:50|96.44|95.94|96.54|96.04|96.54|96.04|96.44|95.94|13
1735835160000|2025-01-02 16:26:00|96.56|96.06|96.56|96.06|96.6|96.1|96.56|96.06|8
1735835170000|2025-01-02 16:26:10|96.57|96.07|96.53|96.03|96.57|96.07|96.53|96.03|6
1735835180000|2025-01-02 16:26:20|96.52|96.02|96.51|96.01|96.52|96.02|96.48|95.98|6
1735835190000|2025-01-02 16:26:30|96.55|96.05|96.62|96.12|96.62|96.12|96.54|96.04|8
1735835210000|2025-01-02 16:26:50|96.53|96.03|96.57|96.07|96.58|96.08|96.53|96.03|10
1735835220000|2025-01-02 16:27:00|96.56|96.06|96.61|96.11|96.61|96.11|96.56|96.06|7
1735835230000|2025-01-02 16:27:10|96.59|96.09|96.56|96.06|96.59|96.09|96.56|96.06|7
1735835240000|2025-01-02 16:27:20|96.57|96.07|96.58|96.08|96.6|96.1|96.57|96.07|7
1735835250000|2025-01-02 16:27:30|96.57|96.07|96.53|96.03|96.57|96.07|96.52|96.02|9
1735835260000|2025-01-02 16:27:40|96.52|96.02|96.51|96.01|96.53|96.03|96.49|95.99|7
1735835270000|2025-01-02 16:27:50|96.5|96|96.43|95.93|96.5|96|96.42|95.92|8
1735835280000|2025-01-02 16:28:00|96.44|95.94|96.44|95.94|96.45|95.95|96.42|95.92|6
1735835290000|2025-01-02 16:28:10|96.42|95.92|96.48|95.98|96.48|95.98|96.42|95.92|9
1735835300000|2025-01-02 16:28:20|96.47|95.97|96.47|95.97|96.47|95.97|96.45|95.95|4
1735835310000|2025-01-02 16:28:30|96.46|95.96|96.52|96.02|96.52|96.02|96.46|95.96|9
1735835320000|2025-01-02 16:28:40|96.53|96.03|96.53|96.03|96.55|96.05|96.5|96|9
1735835330000|2025-01-02 16:28:50|96.52|96.02|96.58|96.08|96.58|96.08|96.52|96.02|6
1735835340000|2025-01-02 16:29:00|96.56|96.06|96.61|96.11|96.61|96.11|96.56|96.06|10
1735835350000|2025-01-02 16:29:10|96.59|96.09|96.61|96.11|96.61|96.11|96.59|96.09|3
1735835360000|2025-01-02 16:29:20|96.62|96.12|96.63|96.13|96.64|96.14|96.62|96.12|7
1735835370000|2025-01-02 16:29:30|96.64|96.14|96.66|96.16|96.67|96.17|96.64|96.14|5
1735835380000|2025-01-02 16:29:40|96.65|96.15|96.7|96.2|96.7|96.2|96.65|96.15|8
1735835390000|2025-01-02 16:29:50|96.69|96.19|96.67|96.17|96.69|96.19|96.67|96.17|3
1735835400000|2025-01-02 16:30:00|96.69|96.19|96.61|96.11|96.69|96.19|96.61|96.11|11
1735835410000|2025-01-02 16:30:10|96.6|96.1|96.64|96.14|96.64|96.14|96.57|96.07|10
1735835420000|2025-01-02 16:30:20|96.65|96.15|96.62|96.12|96.66|96.16|96.59|96.09|9
1735835430000|2025-01-02 16:30:30|96.59|96.09|96.71|96.21|96.71|96.21|96.59|96.09|6
1735835440000|2025-01-02 16:30:40|96.72|96.22|96.66|96.16|96.72|96.22|96.66|96.16|8
1735835450000|2025-01-02 16:30:50|96.64|96.14|96.55|96.05|96.64|96.14|96.55|96.05|9
1735835460000|2025-01-02 16:31:00|96.57|96.07|96.58|96.08|96.58|96.08|96.57|96.07|2
1735835470000|2025-01-02 16:31:10|96.61|96.11|96.64|96.14|96.65|96.15|96.61|96.11|9
1735835480000|2025-01-02 16:31:20|96.65|96.15|96.6|96.1|96.65|96.15|96.59|96.09|15
1735835490000|2025-01-02 16:31:30|96.61|96.11|96.62|96.12|96.62|96.12|96.59|96.09|7
1735835500000|2025-01-02 16:31:40|96.63|96.13|96.59|96.09|96.63|96.13|96.58|96.08|6
1735835510000|2025-01-02 16:31:50|96.58|96.08|96.57|96.07|96.58|96.08|96.55|96.05|5
1735835520000|2025-01-02 16:32:00|96.55|96.05|96.48|95.98|96.56|96.06|96.48|95.98|10
1735835530000|2025-01-02 16:32:10|96.49|95.99|96.53|96.03|96.53|96.03|96.49|95.99|5
1735835540000|2025-01-02 16:32:20|96.54|96.04|96.58|96.08|96.58|96.08|96.54|96.04|7
1735835550000|2025-01-02 16:32:30|96.59|96.09|96.56|96.06|96.59|96.09|96.56|96.06|5
1735835560000|2025-01-02 16:32:40|96.57|96.07|96.57|96.07|96.57|96.07|96.57|96.07|1
1735835570000|2025-01-02 16:32:50|96.54|96.04|96.58|96.08|96.58|96.08|96.54|96.04|5
1735835580000|2025-01-02 16:33:00|96.61|96.11|96.63|96.13|96.63|96.13|96.61|96.11|3
1735835600000|2025-01-02 16:33:20|96.49|95.99|96.49|95.99|96.49|95.99|96.45|95.95|8
1735835610000|2025-01-02 16:33:30|96.5|96|96.5|96|96.52|96.02|96.47|95.97|11
1735835620000|2025-01-02 16:33:40|96.51|96.01|96.46|95.96|96.52|96.02|96.46|95.96|9
1735835630000|2025-01-02 16:33:50|96.47|95.97|96.49|95.99|96.5|96|96.47|95.97|7
1735835640000|2025-01-02 16:34:00|96.47|95.97|96.39|95.89|96.47|95.97|96.39|95.89|6
1735835650000|2025-01-02 16:34:10|96.37|95.87|96.37|95.87|96.41|95.91|96.36|95.86|13
1735835660000|2025-01-02 16:34:20|96.36|95.86|96.32|95.82|96.36|95.86|96.31|95.81|9
1735835670000|2025-01-02 16:34:30|96.33|95.83|96.4|95.9|96.4|95.9|96.31|95.81|7
1735835680000|2025-01-02 16:34:40|96.41|95.91|96.45|95.95|96.48|95.98|96.41|95.91|7
1735835690000|2025-01-02 16:34:50|96.46|95.96|96.48|95.98|96.48|95.98|96.44|95.94|10
1735835700000|2025-01-02 16:35:00|96.49|95.99|96.5|96|96.5|96|96.45|95.95|7
1735835710000|2025-01-02 16:35:10|96.51|96.01|96.55|96.05|96.55|96.05|96.47|95.97|8
1735835720000|2025-01-02 16:35:20|96.53|96.03|96.53|96.03|96.56|96.06|96.53|96.03|6
1735835730000|2025-01-02 16:35:30|96.52|96.02|96.52|96.02|96.53|96.03|96.49|95.99|6
1735835740000|2025-01-02 16:35:40|96.51|96.01|96.51|96.01|96.52|96.02|96.49|95.99|6
1735835750000|2025-01-02 16:35:50|96.52|96.02|96.55|96.05|96.55|96.05|96.52|96.02|6
1735835760000|2025-01-02 16:36:00|96.56|96.06|96.5|96|96.56|96.06|96.5|96|11
1735835770000|2025-01-02 16:36:10|96.49|95.99|96.6|96.1|96.62|96.12|96.49|95.99|10
1735835780000|2025-01-02 16:36:20|96.61|96.11|96.65|96.15|96.65|96.15|96.6|96.1|7
1735835790000|2025-01-02 16:36:30|96.63|96.13|96.59|96.09|96.63|96.13|96.59|96.09|5
1735835800000|2025-01-02 16:36:40|96.6|96.1|96.58|96.08|96.6|96.1|96.53|96.03|7
1735835810000|2025-01-02 16:36:50|96.57|96.07|96.69|96.19|96.69|96.19|96.57|96.07|7
1735835820000|2025-01-02 16:37:00|96.71|96.21|96.64|96.14|96.72|96.22|96.64|96.14|11
1735835830000|2025-01-02 16:37:10|96.63|96.13|96.56|96.06|96.63|96.13|96.56|96.06|7
1735835840000|2025-01-02 16:37:20|96.55|96.05|96.6|96.1|96.6|96.1|96.54|96.04|9
1735835850000|2025-01-02 16:37:30|96.58|96.08|96.59|96.09|96.61|96.11|96.58|96.08|5
1735835860000|2025-01-02 16:37:40|96.61|96.11|96.59|96.09|96.61|96.11|96.59|96.09|5
1735835870000|2025-01-02 16:37:50|96.6|96.1|96.62|96.12|96.62|96.12|96.6|96.1|3
1735835880000|2025-01-02 16:38:00|96.61|96.11|96.56|96.06|96.61|96.11|96.52|96.02|11
1735835890000|2025-01-02 16:38:10|96.58|96.08|96.51|96.01|96.58|96.08|96.5|96|7
1735835900000|2025-01-02 16:38:20|96.5|96|96.5|96|96.5|96|96.46|95.96|6
1735835910000|2025-01-02 16:38:30|96.48|95.98|96.43|95.93|96.48|95.98|96.43|95.93|6
1735835920000|2025-01-02 16:38:40|96.44|95.94|96.46|95.96|96.46|95.96|96.44|95.94|3
1735835930000|2025-01-02 16:38:50|96.48|95.98|96.47|95.97|96.5|96|96.47|95.97|6
1735835940000|2025-01-02 16:39:00|96.48|95.98|96.49|95.99|96.49|95.99|96.47|95.97|4
1735835950000|2025-01-02 16:39:10|96.48|95.98|96.55|96.05|96.55|96.05|96.48|95.98|10
1735835960000|2025-01-02 16:39:20|96.53|96.03|96.6|96.1|96.63|96.13|96.51|96.01|11
1735835970000|2025-01-02 16:39:30|96.59|96.09|96.6|96.1|96.63|96.13|96.59|96.09|6
1735835980000|2025-01-02 16:39:40|96.61|96.11|96.59|96.09|96.62|96.12|96.59|96.09|3
1735836000000|2025-01-02 16:40:00|96.54|96.04|96.52|96.02|96.54|96.04|96.51|96.01|3
1735836010000|2025-01-02 16:40:10|96.53|96.03|96.6|96.1|96.6|96.1|96.53|96.03|8
1735836020000|2025-01-02 16:40:20|96.61|96.11|96.58|96.08|96.61|96.11|96.57|96.07|8
1735836030000|2025-01-02 16:40:30|96.59|96.09|96.63|96.13|96.63|96.13|96.59|96.09|5
1735836040000|2025-01-02 16:40:40|96.64|96.14|96.62|96.12|96.64|96.14|96.61|96.11|5
1735836050000|2025-01-02 16:40:50|96.61|96.11|96.65|96.15|96.65|96.15|96.61|96.11|7
1735836060000|2025-01-02 16:41:00|96.63|96.13|96.61|96.11|96.65|96.15|96.61|96.11|5
1735836070000|2025-01-02 16:41:10|96.62|96.12|96.62|96.12|96.62|96.12|96.61|96.11|3
1735836080000|2025-01-02 16:41:20|96.61|96.11|96.63|96.13|96.63|96.13|96.6|96.1|5
1735836090000|2025-01-02 16:41:30|96.64|96.14|96.63|96.13|96.64|96.14|96.62|96.12|3
1735836100000|2025-01-02 16:41:40|96.64|96.14|96.68|96.18|96.68|96.18|96.64|96.14|5
1735836110000|2025-01-02 16:41:50|96.66|96.16|96.6|96.1|96.66|96.16|96.6|96.1|7
1735836120000|2025-01-02 16:42:00|96.61|96.11|96.58|96.08|96.61|96.11|96.57|96.07|7
1735836130000|2025-01-02 16:42:10|96.55|96.05|96.53|96.03|96.57|96.07|96.53|96.03|11
1735836140000|2025-01-02 16:42:20|96.52|96.02|96.54|96.04|96.54|96.04|96.49|95.99|10
1735836150000|2025-01-02 16:42:30|96.55|96.05|96.58|96.08|96.58|96.08|96.52|96.02|6
1735836160000|2025-01-02 16:42:40|96.59|96.09|96.63|96.13|96.63|96.13|96.59|96.09|9
1735836170000|2025-01-02 16:42:50|96.64|96.14|96.77|96.27|96.77|96.27|96.64|96.14|13
1735836180000|2025-01-02 16:43:00|96.74|96.24|96.62|96.12|96.74|96.24|96.6|96.1|18
1735836190000|2025-01-02 16:43:10|96.59|96.09|96.59|96.09|96.59|96.09|96.56|96.06|8
1735836200000|2025-01-02 16:43:20|96.56|96.06|96.59|96.09|96.59|96.09|96.56|96.06|4
1735836210000|2025-01-02 16:43:30|96.55|96.05|96.61|96.11|96.61|96.11|96.55|96.05|7
1735836220000|2025-01-02 16:43:40|96.57|96.07|96.55|96.05|96.57|96.07|96.55|96.05|7
1735836230000|2025-01-02 16:43:50|96.57|96.07|96.65|96.15|96.65|96.15|96.57|96.07|7
1735836240000|2025-01-02 16:44:00|96.64|96.14|96.63|96.13|96.65|96.15|96.61|96.11|8
1735836250000|2025-01-02 16:44:10|96.64|96.14|96.67|96.17|96.67|96.17|96.64|96.14|8
1735836260000|2025-01-02 16:44:20|96.64|96.14|96.67|96.17|96.69|96.19|96.64|96.14|10
1735836270000|2025-01-02 16:44:30|96.68|96.18|96.7|96.2|96.7|96.2|96.65|96.15|8
1735836280000|2025-01-02 16:44:40|96.69|96.19|96.72|96.22|96.72|96.22|96.69|96.19|4
1735836290000|2025-01-02 16:44:50|96.74|96.24|96.74|96.24|96.75|96.25|96.74|96.24|3
1735836300000|2025-01-02 16:45:00|96.72|96.22|96.69|96.19|96.73|96.23|96.68|96.18|7
1735836310000|2025-01-02 16:45:10|96.67|96.17|96.66|96.16|96.68|96.18|96.66|96.16|3
1735836320000|2025-01-02 16:45:20|96.64|96.14|96.6|96.1|96.66|96.16|96.58|96.08|14
1735836330000|2025-01-02 16:45:30|96.57|96.07|96.57|96.07|96.6|96.1|96.57|96.07|9
1735836340000|2025-01-02 16:45:40|96.58|96.08|96.6|96.1|96.6|96.1|96.57|96.07|7
1735836350000|2025-01-02 16:45:50|96.62|96.12|96.66|96.16|96.67|96.17|96.62|96.12|7
1735836360000|2025-01-02 16:46:00|96.64|96.14|96.63|96.13|96.64|96.14|96.61|96.11|4
1735836370000|2025-01-02 16:46:10|96.62|96.12|96.63|96.13|96.63|96.13|96.62|96.12|4
1735836380000|2025-01-02 16:46:20|96.64|96.14|96.66|96.16|96.66|96.16|96.64|96.14|3
1735836390000|2025-01-02 16:46:30|96.64|96.14|96.65|96.15|96.66|96.16|96.63|96.13|6
1735836400000|2025-01-02 16:46:40|96.63|96.13|96.63|96.13|96.64|96.14|96.62|96.12|5
1735836410000|2025-01-02 16:46:50|96.64|96.14|96.71|96.21|96.71|96.21|96.64|96.14|7
1735836420000|2025-01-02 16:47:00|96.72|96.22|96.75|96.25|96.75|96.25|96.7|96.2|11
1735836430000|2025-01-02 16:47:10|96.76|96.26|96.73|96.23|96.77|96.27|96.7|96.2|10
1735836440000|2025-01-02 16:47:20|96.75|96.25|96.84|96.34|96.84|96.34|96.71|96.21|11
1735836450000|2025-01-02 16:47:30|96.85|96.35|96.83|96.33|96.86|96.36|96.81|96.31|6
1735836460000|2025-01-02 16:47:40|96.84|96.34|96.84|96.34|96.85|96.35|96.84|96.34|3
1735836480000|2025-01-02 16:48:00|96.74|96.24|96.72|96.22|96.74|96.24|96.72|96.22|4
1735836490000|2025-01-02 16:48:10|96.73|96.23|96.73|96.23|96.75|96.25|96.72|96.22|9
1735836500000|2025-01-02 16:48:20|96.74|96.24|96.75|96.25|96.78|96.28|96.74|96.24|5
1735836510000|2025-01-02 16:48:30|96.74|96.24|96.76|96.26|96.77|96.27|96.74|96.24|7
1735836520000|2025-01-02 16:48:40|96.75|96.25|96.75|96.25|96.75|96.25|96.73|96.23|4
1735836530000|2025-01-02 16:48:50|96.73|96.23|96.75|96.25|96.75|96.25|96.73|96.23|3
1735836540000|2025-01-02 16:49:00|96.76|96.26|96.76|96.26|96.77|96.27|96.75|96.25|6
1735836550000|2025-01-02 16:49:10|96.77|96.27|96.73|96.23|96.79|96.29|96.73|96.23|7
1735836560000|2025-01-02 16:49:20|96.74|96.24|96.74|96.24|96.75|96.25|96.72|96.22|5
1735836570000|2025-01-02 16:49:30|96.75|96.25|96.82|96.32|96.82|96.32|96.75|96.25|8
1735836580000|2025-01-02 16:49:40|96.84|96.34|96.75|96.25|96.86|96.36|96.75|96.25|8
1735836590000|2025-01-02 16:49:50|96.76|96.26|96.81|96.31|96.81|96.31|96.76|96.26|10
1735836600000|2025-01-02 16:50:00|96.82|96.32|96.78|96.28|96.83|96.33|96.78|96.28|6
1735836610000|2025-01-02 16:50:10|96.79|96.29|96.78|96.28|96.8|96.3|96.76|96.26|7
1735836620000|2025-01-02 16:50:20|96.79|96.29|96.77|96.27|96.81|96.31|96.77|96.27|5
1735836630000|2025-01-02 16:50:30|96.75|96.25|96.72|96.22|96.76|96.26|96.72|96.22|9
1735836640000|2025-01-02 16:50:40|96.71|96.21|96.63|96.13|96.71|96.21|96.61|96.11|11
1735836650000|2025-01-02 16:50:50|96.64|96.14|96.68|96.18|96.7|96.2|96.64|96.14|10
1735836660000|2025-01-02 16:51:00|96.69|96.19|96.61|96.11|96.7|96.2|96.61|96.11|7
1735836670000|2025-01-02 16:51:10|96.62|96.12|96.63|96.13|96.63|96.13|96.62|96.12|6
1735836680000|2025-01-02 16:51:20|96.65|96.15|96.68|96.18|96.68|96.18|96.65|96.15|6
1735836690000|2025-01-02 16:51:30|96.69|96.19|96.72|96.22|96.72|96.22|96.68|96.18|8
1735836700000|2025-01-02 16:51:40|96.71|96.21|96.76|96.26|96.78|96.28|96.71|96.21|12
1735836710000|2025-01-02 16:51:50|96.77|96.27|96.79|96.29|96.79|96.29|96.76|96.26|6
1735836720000|2025-01-02 16:52:00|96.78|96.28|96.77|96.27|96.78|96.28|96.74|96.24|10
1735836730000|2025-01-02 16:52:10|96.78|96.28|96.76|96.26|96.78|96.28|96.74|96.24|10
1735836740000|2025-01-02 16:52:20|96.77|96.27|96.77|96.27|96.79|96.29|96.77|96.27|4
1735836750000|2025-01-02 16:52:30|96.78|96.28|96.79|96.29|96.81|96.31|96.78|96.28|7
1735836760000|2025-01-02 16:52:40|96.8|96.3|96.79|96.29|96.8|96.3|96.78|96.28|6
1735836770000|2025-01-02 16:52:50|96.8|96.3|96.79|96.29|96.82|96.32|96.79|96.29|5
1735836780000|2025-01-02 16:53:00|96.81|96.31|96.79|96.29|96.81|96.31|96.78|96.28|6
1735836790000|2025-01-02 16:53:10|96.78|96.28|96.76|96.26|96.78|96.28|96.75|96.25|4
1735836800000|2025-01-02 16:53:20|96.77|96.27|96.74|96.24|96.77|96.27|96.74|96.24|7
1735836810000|2025-01-02 16:53:30|96.72|96.22|96.66|96.16|96.72|96.22|96.65|96.15|8
1735836820000|2025-01-02 16:53:40|96.65|96.15|96.68|96.18|96.68|96.18|96.64|96.14|8
1735836830000|2025-01-02 16:53:50|96.66|96.16|96.65|96.15|96.7|96.2|96.64|96.14|8
1735836840000|2025-01-02 16:54:00|96.66|96.16|96.59|96.09|96.66|96.16|96.59|96.09|5
1735836850000|2025-01-02 16:54:10|96.6|96.1|96.56|96.06|96.6|96.1|96.55|96.05|7
1735836860000|2025-01-02 16:54:20|96.57|96.07|96.42|95.92|96.57|96.07|96.42|95.92|14
1735836870000|2025-01-02 16:54:30|96.41|95.91|96.39|95.89|96.41|95.91|96.37|95.87|10
1735836880000|2025-01-02 16:54:40|96.42|95.92|96.48|95.98|96.52|96.02|96.42|95.92|14
1735836890000|2025-01-02 16:54:50|96.49|95.99|96.52|96.02|96.52|96.02|96.48|95.98|11
1735836900000|2025-01-02 16:55:00|96.5|96|96.53|96.03|96.53|96.03|96.5|96|6
1735836910000|2025-01-02 16:55:10|96.52|96.02|96.5|96|96.52|96.02|96.49|95.99|7
1735836920000|2025-01-02 16:55:20|96.51|96.01|96.55|96.05|96.55|96.05|96.51|96.01|10
1735836930000|2025-01-02 16:55:30|96.56|96.06|96.6|96.1|96.6|96.1|96.56|96.06|6
1735836940000|2025-01-02 16:55:40|96.58|96.08|96.61|96.11|96.61|96.11|96.57|96.07|8
1735836950000|2025-01-02 16:55:50|96.62|96.12|96.59|96.09|96.63|96.13|96.59|96.09|6
1735836960000|2025-01-02 16:56:00|96.6|96.1|96.63|96.13|96.63|96.13|96.6|96.1|4
1735836970000|2025-01-02 16:56:10|96.6|96.1|96.62|96.12|96.62|96.12|96.6|96.1|5
1735836980000|2025-01-02 16:56:20|96.63|96.13|96.63|96.13|96.63|96.13|96.61|96.11|8
1735836990000|2025-01-02 16:56:30|96.64|96.14|96.64|96.14|96.64|96.14|96.62|96.12|6
1735837000000|2025-01-02 16:56:40|96.65|96.15|96.62|96.12|96.65|96.15|96.62|96.12|3
1735837010000|2025-01-02 16:56:50|96.63|96.13|96.62|96.12|96.63|96.13|96.6|96.1|5
1735837020000|2025-01-02 16:57:00|96.61|96.11|96.58|96.08|96.62|96.12|96.58|96.08|11
1735837030000|2025-01-02 16:57:10|96.59|96.09|96.58|96.08|96.6|96.1|96.58|96.08|3
1735837040000|2025-01-02 16:57:20|96.59|96.09|96.58|96.08|96.59|96.09|96.57|96.07|3
1735837050000|2025-01-02 16:57:30|96.59|96.09|96.62|96.12|96.62|96.12|96.59|96.09|4
1735837060000|2025-01-02 16:57:40|96.64|96.14|96.65|96.15|96.65|96.15|96.61|96.11|8
1735837070000|2025-01-02 16:57:50|96.64|96.14|96.63|96.13|96.67|96.17|96.63|96.13|9
1735837080000|2025-01-02 16:58:00|96.62|96.12|96.57|96.07|96.62|96.12|96.56|96.06|7
1735837090000|2025-01-02 16:58:10|96.54|96.04|96.57|96.07|96.57|96.07|96.52|96.02|7
1735837100000|2025-01-02 16:58:20|96.56|96.06|96.54|96.04|96.56|96.06|96.53|96.03|4
1735837110000|2025-01-02 16:58:30|96.51|96.01|96.54|96.04|96.55|96.05|96.51|96.01|6
1735837120000|2025-01-02 16:58:40|96.53|96.03|96.56|96.06|96.56|96.06|96.53|96.03|5
1735837130000|2025-01-02 16:58:50|96.57|96.07|96.58|96.08|96.58|96.08|96.57|96.07|6
1735837140000|2025-01-02 16:59:00|96.57|96.07|96.58|96.08|96.58|96.08|96.55|96.05|6
1735837150000|2025-01-02 16:59:10|96.59|96.09|96.62|96.12|96.62|96.12|96.59|96.09|4
1735837160000|2025-01-02 16:59:20|96.59|96.09|96.62|96.12|96.62|96.12|96.59|96.09|4
1735837170000|2025-01-02 16:59:30|96.6|96.1|96.56|96.06|96.6|96.1|96.56|96.06|9
1735837180000|2025-01-02 16:59:40|96.54|96.04|96.54|96.04|96.55|96.05|96.52|96.02|7
1735837190000|2025-01-02 16:59:50|96.5|96|96.49|95.99|96.5|96|96.48|95.98|4
1735837200000|2025-01-02 17:00:00|96.44|95.94|96.42|95.92|96.44|95.94|96.42|95.92|3
1735837210000|2025-01-02 17:00:10|96.41|95.91|96.35|95.85|96.41|95.91|96.35|95.85|8
1735837220000|2025-01-02 17:00:20|96.36|95.86|96.31|95.81|96.37|95.87|96.3|95.8|8
1735837230000|2025-01-02 17:00:30|96.32|95.82|96.31|95.81|96.33|95.83|96.29|95.79|8
1735837240000|2025-01-02 17:00:40|96.32|95.82|96.35|95.85|96.36|95.86|96.32|95.82|10
1735837250000|2025-01-02 17:00:50|96.32|95.82|96.32|95.82|96.32|95.82|96.31|95.81|3
1735837260000|2025-01-02 17:01:00|96.3|95.8|96.28|95.78|96.3|95.8|96.24|95.74|8
1735837270000|2025-01-02 17:01:10|96.29|95.79|96.32|95.82|96.32|95.82|96.28|95.78|7
1735837280000|2025-01-02 17:01:20|96.33|95.83|96.34|95.84|96.34|95.84|96.33|95.83|2
1735837290000|2025-01-02 17:01:30|96.35|95.85|96.4|95.9|96.41|95.91|96.35|95.85|12
1735837300000|2025-01-02 17:01:40|96.41|95.91|96.38|95.88|96.42|95.92|96.37|95.87|6
1735837310000|2025-01-02 17:01:50|96.34|95.84|96.38|95.88|96.38|95.88|96.34|95.84|5
1735837320000|2025-01-02 17:02:00|96.37|95.87|96.39|95.89|96.39|95.89|96.37|95.87|3
1735837330000|2025-01-02 17:02:10|96.37|95.87|96.32|95.82|96.38|95.88|96.32|95.82|9
1735837340000|2025-01-02 17:02:20|96.29|95.79|96.27|95.77|96.3|95.8|96.26|95.76|6
1735837350000|2025-01-02 17:02:30|96.26|95.76|96.3|95.8|96.31|95.81|96.24|95.74|13
1735837360000|2025-01-02 17:02:40|96.26|95.76|96.27|95.77|96.28|95.78|96.25|95.75|9
1735837370000|2025-01-02 17:02:50|96.28|95.78|96.36|95.86|96.36|95.86|96.28|95.78|9
1735837380000|2025-01-02 17:03:00|96.37|95.87|96.41|95.91|96.41|95.91|96.34|95.84|9
1735837390000|2025-01-02 17:03:10|96.43|95.93|96.39|95.89|96.43|95.93|96.38|95.88|7
1735837400000|2025-01-02 17:03:20|96.4|95.9|96.36|95.86|96.41|95.91|96.36|95.86|8
1735837410000|2025-01-02 17:03:30|96.37|95.87|96.34|95.84|96.37|95.87|96.33|95.83|9
1735837420000|2025-01-02 17:03:40|96.35|95.85|96.3|95.8|96.35|95.85|96.29|95.79|5
1735837430000|2025-01-02 17:03:50|96.31|95.81|96.33|95.83|96.33|95.83|96.29|95.79|6
1735837440000|2025-01-02 17:04:00|96.31|95.81|96.31|95.81|96.34|95.84|96.3|95.8|7
1735837450000|2025-01-02 17:04:10|96.32|95.82|96.34|95.84|96.34|95.84|96.32|95.82|3
1735837460000|2025-01-02 17:04:20|96.33|95.83|96.34|95.84|96.34|95.84|96.32|95.82|4
1735837470000|2025-01-02 17:04:30|96.35|95.85|96.39|95.89|96.41|95.91|96.35|95.85|8
1735837480000|2025-01-02 17:04:40|96.4|95.9|96.38|95.88|96.4|95.9|96.37|95.87|5
1735837490000|2025-01-02 17:04:50|96.37|95.87|96.41|95.91|96.41|95.91|96.37|95.87|5
1735837500000|2025-01-02 17:05:00|96.42|95.92|96.4|95.9|96.42|95.92|96.38|95.88|6
1735837510000|2025-01-02 17:05:10|96.41|95.91|96.4|95.9|96.41|95.91|96.4|95.9|2
1735837520000|2025-01-02 17:05:20|96.38|95.88|96.42|95.92|96.42|95.92|96.38|95.88|5
1735837530000|2025-01-02 17:05:30|96.44|95.94|96.47|95.97|96.47|95.97|96.44|95.94|4
1735837540000|2025-01-02 17:05:40|96.48|95.98|96.48|95.98|96.49|95.99|96.45|95.95|7
1735837550000|2025-01-02 17:05:50|96.49|95.99|96.61|96.11|96.61|96.11|96.49|95.99|17
1735837560000|2025-01-02 17:06:00|96.62|96.12|96.71|96.21|96.72|96.22|96.62|96.12|9
1735837570000|2025-01-02 17:06:10|96.7|96.2|96.67|96.17|96.7|96.2|96.63|96.13|10
1735837580000|2025-01-02 17:06:20|96.64|96.14|96.71|96.21|96.71|96.21|96.64|96.14|11
1735837590000|2025-01-02 17:06:30|96.7|96.2|96.68|96.18|96.73|96.23|96.67|96.17|8
1735837600000|2025-01-02 17:06:40|96.67|96.17|96.7|96.2|96.7|96.2|96.67|96.17|6
1735837610000|2025-01-02 17:06:50|96.68|96.18|96.68|96.18|96.69|96.19|96.66|96.16|10
1735837620000|2025-01-02 17:07:00|96.66|96.16|96.66|96.16|96.67|96.17|96.65|96.15|6
1735837630000|2025-01-02 17:07:10|96.67|96.17|96.67|96.17|96.68|96.18|96.65|96.15|10
1735837640000|2025-01-02 17:07:20|96.66|96.16|96.67|96.17|96.67|96.17|96.66|96.16|6
1735837650000|2025-01-02 17:07:30|96.68|96.18|96.69|96.19|96.69|96.19|96.68|96.18|2
1735837660000|2025-01-02 17:07:40|96.68|96.18|96.7|96.2|96.7|96.2|96.67|96.17|4
1735837670000|2025-01-02 17:07:50|96.69|96.19|96.69|96.19|96.7|96.2|96.66|96.16|9
1735837680000|2025-01-02 17:08:00|96.67|96.17|96.69|96.19|96.69|96.19|96.67|96.17|3
1735837690000|2025-01-02 17:08:10|96.7|96.2|96.71|96.21|96.71|96.21|96.7|96.2|2
1735837700000|2025-01-02 17:08:20|96.72|96.22|96.73|96.23|96.75|96.25|96.72|96.22|8
1735837710000|2025-01-02 17:08:30|96.74|96.24|96.82|96.32|96.84|96.34|96.74|96.24|6
1735837720000|2025-01-02 17:08:40|96.81|96.31|96.81|96.31|96.83|96.33|96.79|96.29|10
1735837730000|2025-01-02 17:08:50|96.82|96.32|96.82|96.32|96.83|96.33|96.81|96.31|5
1735837740000|2025-01-02 17:09:00|96.8|96.3|96.77|96.27|96.8|96.3|96.76|96.26|6
1735837750000|2025-01-02 17:09:10|96.76|96.26|96.76|96.26|96.76|96.26|96.75|96.25|3
1735837760000|2025-01-02 17:09:20|96.73|96.23|96.71|96.21|96.73|96.23|96.71|96.21|3
1735837770000|2025-01-02 17:09:30|96.69|96.19|96.62|96.12|96.69|96.19|96.61|96.11|8
1735837780000|2025-01-02 17:09:40|96.59|96.09|96.63|96.13|96.63|96.13|96.58|96.08|8
1735837790000|2025-01-02 17:09:50|96.62|96.12|96.6|96.1|96.62|96.12|96.58|96.08|5
1735837800000|2025-01-02 17:10:00|96.59|96.09|96.55|96.05|96.59|96.09|96.55|96.05|6
1735837810000|2025-01-02 17:10:10|96.54|96.04|96.52|96.02|96.54|96.04|96.51|96.01|7
1735837820000|2025-01-02 17:10:20|96.53|96.03|96.51|96.01|96.56|96.06|96.5|96|9
1735837830000|2025-01-02 17:10:30|96.5|96|96.47|95.97|96.5|96|96.47|95.97|5
1735837840000|2025-01-02 17:10:40|96.48|95.98|96.45|95.95|96.48|95.98|96.45|95.95|7
1735837850000|2025-01-02 17:10:50|96.46|95.96|96.46|95.96|96.47|95.97|96.46|95.96|3
1735837860000|2025-01-02 17:11:00|96.44|95.94|96.42|95.92|96.44|95.94|96.41|95.91|10
1735837870000|2025-01-02 17:11:10|96.43|95.93|96.35|95.85|96.43|95.93|96.35|95.85|9
1735837880000|2025-01-02 17:11:20|96.34|95.84|96.35|95.85|96.36|95.86|96.33|95.83|8
1735837890000|2025-01-02 17:11:30|96.33|95.83|96.35|95.85|96.35|95.85|96.33|95.83|5
1735837900000|2025-01-02 17:11:40|96.37|95.87|96.37|95.87|96.37|95.87|96.35|95.85|4
1735837910000|2025-01-02 17:11:50|96.38|95.88|96.39|95.89|96.39|95.89|96.37|95.87|4
1735837920000|2025-01-02 17:12:00|96.42|95.92|96.46|95.96|96.46|95.96|96.41|95.91|9
1735837930000|2025-01-02 17:12:10|96.47|95.97|96.57|96.07|96.57|96.07|96.47|95.97|15
1735837940000|2025-01-02 17:12:20|96.55|96.05|96.59|96.09|96.59|96.09|96.53|96.03|8
1735837950000|2025-01-02 17:12:30|96.56|96.06|96.52|96.02|96.56|96.06|96.52|96.02|7
1735837960000|2025-01-02 17:12:40|96.53|96.03|96.53|96.03|96.55|96.05|96.51|96.01|10
1735837970000|2025-01-02 17:12:50|96.54|96.04|96.5|96|96.54|96.04|96.49|95.99|6
1735837980000|2025-01-02 17:13:00|96.51|96.01|96.48|95.98|96.51|96.01|96.47|95.97|10
1735837990000|2025-01-02 17:13:10|96.49|95.99|96.47|95.97|96.5|96|96.46|95.96|9
1735838000000|2025-01-02 17:13:20|96.48|95.98|96.46|95.96|96.48|95.98|96.44|95.94|6
1735838010000|2025-01-02 17:13:30|96.47|95.97|96.57|96.07|96.57|96.07|96.47|95.97|10
1735838020000|2025-01-02 17:13:40|96.56|96.06|96.56|96.06|96.56|96.06|96.54|96.04|6
1735838030000|2025-01-02 17:13:50|96.59|96.09|96.58|96.08|96.63|96.13|96.58|96.08|9
1735838040000|2025-01-02 17:14:00|96.57|96.07|96.6|96.1|96.6|96.1|96.56|96.06|6
1735838050000|2025-01-02 17:14:10|96.57|96.07|96.58|96.08|96.6|96.1|96.57|96.07|5
1735838060000|2025-01-02 17:14:20|96.59|96.09|96.65|96.15|96.65|96.15|96.59|96.09|6
1735838070000|2025-01-02 17:14:30|96.66|96.16|96.65|96.15|96.68|96.18|96.65|96.15|5
1735838080000|2025-01-02 17:14:40|96.64|96.14|96.66|96.16|96.66|96.16|96.64|96.14|3
1735838090000|2025-01-02 17:14:50|96.65|96.15|96.71|96.21|96.71|96.21|96.63|96.13|11
1735838100000|2025-01-02 17:15:00|96.72|96.22|96.69|96.19|96.72|96.22|96.69|96.19|8
1735838110000|2025-01-02 17:15:10|96.7|96.2|96.74|96.24|96.74|96.24|96.7|96.2|7
1735838120000|2025-01-02 17:15:20|96.73|96.23|96.72|96.22|96.75|96.25|96.69|96.19|15
1735838130000|2025-01-02 17:15:30|96.74|96.24|96.72|96.22|96.76|96.26|96.71|96.21|10
1735838140000|2025-01-02 17:15:40|96.71|96.21|96.71|96.21|96.71|96.21|96.7|96.2|3
1735838150000|2025-01-02 17:15:50|96.72|96.22|96.75|96.25|96.75|96.25|96.72|96.22|4
1735838160000|2025-01-02 17:16:00|96.74|96.24|96.73|96.23|96.74|96.24|96.73|96.23|2
1735838170000|2025-01-02 17:16:10|96.74|96.24|96.72|96.22|96.74|96.24|96.72|96.22|5
1735838180000|2025-01-02 17:16:20|96.71|96.21|96.65|96.15|96.71|96.21|96.64|96.14|11
1735838190000|2025-01-02 17:16:30|96.66|96.16|96.62|96.12|96.66|96.16|96.62|96.12|7
1735838200000|2025-01-02 17:16:40|96.61|96.11|96.61|96.11|96.64|96.14|96.6|96.1|7
1735838210000|2025-01-02 17:16:50|96.62|96.12|96.63|96.13|96.65|96.15|96.6|96.1|8
1735838220000|2025-01-02 17:17:00|96.62|96.12|96.6|96.1|96.62|96.12|96.6|96.1|5
1735838230000|2025-01-02 17:17:10|96.59|96.09|96.61|96.11|96.61|96.11|96.59|96.09|3
1735838240000|2025-01-02 17:17:20|96.6|96.1|96.61|96.11|96.61|96.11|96.59|96.09|8
1735838250000|2025-01-02 17:17:30|96.6|96.1|96.6|96.1|96.61|96.11|96.6|96.1|3
1735838260000|2025-01-02 17:17:40|96.61|96.11|96.59|96.09|96.61|96.11|96.59|96.09|3
1735838280000|2025-01-02 17:18:00|96.6|96.1|96.6|96.1|96.6|96.1|96.6|96.1|1
1735838290000|2025-01-02 17:18:10|96.59|96.09|96.58|96.08|96.59|96.09|96.58|96.08|2
1735838300000|2025-01-02 17:18:20|96.59|96.09|96.61|96.11|96.61|96.11|96.58|96.08|5
1735838310000|2025-01-02 17:18:30|96.6|96.1|96.54|96.04|96.6|96.1|96.54|96.04|4
1735838320000|2025-01-02 17:18:40|96.53|96.03|96.59|96.09|96.6|96.1|96.53|96.03|8
1735838330000|2025-01-02 17:18:50|96.61|96.11|96.62|96.12|96.62|96.12|96.6|96.1|6
1735838340000|2025-01-02 17:19:00|96.6|96.1|96.57|96.07|96.6|96.1|96.57|96.07|7
1735838360000|2025-01-02 17:19:20|96.58|96.08|96.59|96.09|96.59|96.09|96.58|96.08|2
1735838370000|2025-01-02 17:19:30|96.6|96.1|96.6|96.1|96.6|96.1|96.6|96.1|1
1735838380000|2025-01-02 17:19:40|96.61|96.11|96.61|96.11|96.61|96.11|96.6|96.1|5
1735838390000|2025-01-02 17:19:50|96.6|96.1|96.59|96.09|96.6|96.1|96.59|96.09|2
1735838400000|2025-01-02 17:20:00|96.58|96.08|96.57|96.07|96.58|96.08|96.57|96.07|2
1735838410000|2025-01-02 17:20:10|96.58|96.08|96.58|96.08|96.59|96.09|96.58|96.08|3
1735838420000|2025-01-02 17:20:20|96.57|96.07|96.55|96.05|96.57|96.07|96.55|96.05|5
1735838430000|2025-01-02 17:20:30|96.54|96.04|96.51|96.01|96.54|96.04|96.51|96.01|4
1735838440000|2025-01-02 17:20:40|96.5|96|96.45|95.95|96.5|96|96.43|95.93|8
1735838450000|2025-01-02 17:20:50|96.44|95.94|96.46|95.96|96.46|95.96|96.44|95.94|5
1735838460000|2025-01-02 17:21:00|96.44|95.94|96.36|95.86|96.44|95.94|96.35|95.85|11
1735838470000|2025-01-02 17:21:10|96.37|95.87|96.43|95.93|96.43|95.93|96.37|95.87|5
1735838480000|2025-01-02 17:21:20|96.44|95.94|96.49|95.99|96.5|96|96.42|95.92|9
1735838490000|2025-01-02 17:21:30|96.5|96|96.48|95.98|96.52|96.02|96.48|95.98|6
1735838500000|2025-01-02 17:21:40|96.49|95.99|96.44|95.94|96.5|96|96.44|95.94|4
1735838510000|2025-01-02 17:21:50|96.45|95.95|96.46|95.96|96.46|95.96|96.45|95.95|2
1735838520000|2025-01-02 17:22:00|96.47|95.97|96.45|95.95|96.47|95.97|96.45|95.95|3
1735838530000|2025-01-02 17:22:10|96.44|95.94|96.42|95.92|96.44|95.94|96.42|95.92|3
1735838550000|2025-01-02 17:22:30|96.41|95.91|96.37|95.87|96.41|95.91|96.37|95.87|5
1735838560000|2025-01-02 17:22:40|96.35|95.85|96.36|95.86|96.36|95.86|96.35|95.85|2
1735838570000|2025-01-02 17:22:50|96.37|95.87|96.43|95.93|96.43|95.93|96.37|95.87|6
1735838580000|2025-01-02 17:23:00|96.44|95.94|96.44|95.94|96.44|95.94|96.44|95.94|1
1735838590000|2025-01-02 17:23:10|96.42|95.92|96.45|95.95|96.46|95.96|96.42|95.92|8
1735838600000|2025-01-02 17:23:20|96.43|95.93|96.42|95.92|96.45|95.95|96.42|95.92|9
1735838610000|2025-01-02 17:23:30|96.43|95.93|96.46|95.96|96.46|95.96|96.43|95.93|4
1735838620000|2025-01-02 17:23:40|96.47|95.97|96.43|95.93|96.47|95.97|96.43|95.93|5
1735838630000|2025-01-02 17:23:50|96.42|95.92|96.42|95.92|96.42|95.92|96.41|95.91|3
1735838640000|2025-01-02 17:24:00|96.41|95.91|96.39|95.89|96.41|95.91|96.39|95.89|5
1735838650000|2025-01-02 17:24:10|96.4|95.9|96.4|95.9|96.4|95.9|96.39|95.89|3
1735838670000|2025-01-02 17:24:30|96.37|95.87|96.35|95.85|96.37|95.87|96.34|95.84|4
1735838680000|2025-01-02 17:24:40|96.34|95.84|96.33|95.83|96.34|95.84|96.33|95.83|2
1735838690000|2025-01-02 17:24:50|96.32|95.82|96.35|95.85|96.35|95.85|96.32|95.82|4
1735838700000|2025-01-02 17:25:00|96.34|95.84|96.31|95.81|96.34|95.84|96.31|95.81|6
1735838710000|2025-01-02 17:25:10|96.32|95.82|96.3|95.8|96.32|95.82|96.3|95.8|3
1735838720000|2025-01-02 17:25:20|96.31|95.81|96.33|95.83|96.33|95.83|96.31|95.81|3
1735838730000|2025-01-02 17:25:30|96.32|95.82|96.33|95.83|96.34|95.84|96.32|95.82|4
1735838740000|2025-01-02 17:25:40|96.32|95.82|96.33|95.83|96.33|95.83|96.32|95.82|4
1735838750000|2025-01-02 17:25:50|96.34|95.84|96.35|95.85|96.35|95.85|96.34|95.84|2
1735838760000|2025-01-02 17:26:00|96.34|95.84|96.34|95.84|96.36|95.86|96.34|95.84|5
1735838770000|2025-01-02 17:26:10|96.33|95.83|96.33|95.83|96.33|95.83|96.33|95.83|1
1735838780000|2025-01-02 17:26:20|96.34|95.84|96.35|95.85|96.35|95.85|96.34|95.84|2
1735838790000|2025-01-02 17:26:30|96.34|95.84|96.34|95.84|96.34|95.84|96.34|95.84|1
1735838800000|2025-01-02 17:26:40|96.35|95.85|96.34|95.84|96.35|95.85|96.34|95.84|2
1735838810000|2025-01-02 17:26:50|96.33|95.83|96.37|95.87|96.37|95.87|96.33|95.83|5
1735838820000|2025-01-02 17:27:00|96.36|95.86|96.36|95.86|96.36|95.86|96.36|95.86|1
1735838840000|2025-01-02 17:27:20|96.37|95.87|96.38|95.88|96.38|95.88|96.37|95.87|2
1735838850000|2025-01-02 17:27:30|96.39|95.89|96.41|95.91|96.41|95.91|96.39|95.89|4
1735838870000|2025-01-02 17:27:50|96.39|95.89|96.38|95.88|96.39|95.89|96.38|95.88|2
1735838880000|2025-01-02 17:28:00|96.37|95.87|96.35|95.85|96.37|95.87|96.35|95.85|2
1735838890000|2025-01-02 17:28:10|96.34|95.84|96.35|95.85|96.35|95.85|96.34|95.84|2
1735838900000|2025-01-02 17:28:20|96.34|95.84|96.34|95.84|96.34|95.84|96.34|95.84|1
1735838920000|2025-01-02 17:28:40|96.33|95.83|96.34|95.84|96.34|95.84|96.33|95.83|4
1735838930000|2025-01-02 17:28:50|96.35|95.85|96.34|95.84|96.36|95.86|96.34|95.84|9
1735838940000|2025-01-02 17:29:00|96.33|95.83|96.34|95.84|96.34|95.84|96.31|95.81|8
1735838950000|2025-01-02 17:29:10|96.33|95.83|96.31|95.81|96.33|95.83|96.3|95.8|5
1735838960000|2025-01-02 17:29:20|96.29|95.79|96.28|95.78|96.29|95.79|96.28|95.78|2
1735838970000|2025-01-02 17:29:30|96.27|95.77|96.28|95.78|96.28|95.78|96.27|95.77|2
1735838980000|2025-01-02 17:29:40|96.29|95.79|96.29|95.79|96.3|95.8|96.28|95.78|5
1735838990000|2025-01-02 17:29:50|96.3|95.8|96.3|95.8|96.3|95.8|96.3|95.8|1
1735839000000|2025-01-02 17:30:00|96.29|95.79|96.15|95.65|96.29|95.79|96.15|95.65|8
1735839010000|2025-01-02 17:30:10|96.11|95.61|96.04|95.54|96.11|95.61|96.02|95.52|10
1735839020000|2025-01-02 17:30:20|96.05|95.55|96.14|95.64|96.14|95.64|96.05|95.55|12
1735839030000|2025-01-02 17:30:30|96.12|95.62|96.07|95.57|96.12|95.62|96.05|95.55|9
1735839040000|2025-01-02 17:30:40|96.08|95.58|96.07|95.57|96.08|95.58|96.05|95.55|4
1735839050000|2025-01-02 17:30:50|96.08|95.58|96.09|95.59|96.13|95.63|96.08|95.58|9
1735839060000|2025-01-02 17:31:00|96.07|95.57|96.04|95.54|96.07|95.57|96.04|95.54|4
1735839070000|2025-01-02 17:31:10|96.03|95.53|96.02|95.52|96.03|95.53|96.01|95.51|4
1735839080000|2025-01-02 17:31:20|96.03|95.53|96.1|95.6|96.1|95.6|96.03|95.53|4
1735839090000|2025-01-02 17:31:30|96.08|95.58|96.11|95.61|96.11|95.61|96.07|95.57|5
1735839100000|2025-01-02 17:31:40|96.1|95.6|96.08|95.58|96.11|95.61|96.08|95.58|4
1735839110000|2025-01-02 17:31:50|96.09|95.59|96.08|95.58|96.1|95.6|96.08|95.58|9
1735839120000|2025-01-02 17:32:00|96.07|95.57|96.1|95.6|96.1|95.6|96.05|95.55|7
1735839130000|2025-01-02 17:32:10|96.09|95.59|96.06|95.56|96.09|95.59|96.06|95.56|4
1735839150000|2025-01-02 17:32:30|96.05|95.55|95.98|95.48|96.05|95.55|95.98|95.48|6
1735839160000|2025-01-02 17:32:40|95.99|95.49|96|95.5|96|95.5|95.98|95.48|4
1735839170000|2025-01-02 17:32:50|96.01|95.51|96.01|95.51|96.01|95.51|96|95.5|3
1735839180000|2025-01-02 17:33:00|96.04|95.54|96.03|95.53|96.05|95.55|96.03|95.53|5
1735839190000|2025-01-02 17:33:10|96.04|95.54|96.05|95.55|96.05|95.55|96.04|95.54|2
1735839200000|2025-01-02 17:33:20|96.07|95.57|96.09|95.59|96.09|95.59|96.07|95.57|3
1735839210000|2025-01-02 17:33:30|96.08|95.58|96.02|95.52|96.08|95.58|96.01|95.51|9
1735839220000|2025-01-02 17:33:40|96.01|95.51|95.84|95.34|96.01|95.51|95.84|95.34|13
1735839230000|2025-01-02 17:33:50|95.85|95.35|95.87|95.37|95.87|95.37|95.84|95.34|6
1735839240000|2025-01-02 17:34:00|95.88|95.38|95.84|95.34|95.88|95.38|95.83|95.33|7
1735839250000|2025-01-02 17:34:10|95.82|95.32|95.77|95.27|95.82|95.32|95.74|95.24|13
1735839260000|2025-01-02 17:34:20|95.75|95.25|95.8|95.3|95.8|95.3|95.75|95.25|4
1735839270000|2025-01-02 17:34:30|95.81|95.31|95.83|95.33|95.85|95.35|95.81|95.31|7
1735839280000|2025-01-02 17:34:40|95.81|95.31|95.81|95.31|95.81|95.31|95.76|95.26|10
1735839290000|2025-01-02 17:34:50|95.82|95.32|95.84|95.34|95.84|95.34|95.82|95.32|5
1735839300000|2025-01-02 17:35:00|95.83|95.33|95.85|95.35|95.85|95.35|95.83|95.33|5
1735839310000|2025-01-02 17:35:10|95.84|95.34|95.76|95.26|95.85|95.35|95.76|95.26|14
1735839320000|2025-01-02 17:35:20|95.79|95.29|95.86|95.36|95.87|95.37|95.77|95.27|11
1735839330000|2025-01-02 17:35:30|95.85|95.35|95.83|95.33|95.85|95.35|95.83|95.33|3
1735839340000|2025-01-02 17:35:40|95.82|95.32|95.82|95.32|95.82|95.32|95.81|95.31|3
1735839350000|2025-01-02 17:35:50|95.83|95.33|95.79|95.29|95.83|95.33|95.79|95.29|4
1735839360000|2025-01-02 17:36:00|95.78|95.28|95.73|95.23|95.78|95.28|95.73|95.23|9
1735839370000|2025-01-02 17:36:10|95.76|95.26|95.81|95.31|95.81|95.31|95.76|95.26|4
1735839380000|2025-01-02 17:36:20|95.82|95.32|95.88|95.38|95.88|95.38|95.82|95.32|5
1735839390000|2025-01-02 17:36:30|95.89|95.39|95.84|95.34|95.93|95.43|95.84|95.34|12
1735839400000|2025-01-02 17:36:40|95.85|95.35|95.81|95.31|95.85|95.35|95.78|95.28|15
1735839410000|2025-01-02 17:36:50|95.8|95.3|95.78|95.28|95.82|95.32|95.76|95.26|11
1735839420000|2025-01-02 17:37:00|95.77|95.27|95.72|95.22|95.78|95.28|95.71|95.21|10
1735839430000|2025-01-02 17:37:10|95.71|95.21|95.7|95.2|95.71|95.21|95.64|95.14|20
1735839440000|2025-01-02 17:37:20|95.71|95.21|95.72|95.22|95.73|95.23|95.66|95.16|13
1735839450000|2025-01-02 17:37:30|95.7|95.2|95.69|95.19|95.71|95.21|95.68|95.18|6
1735839460000|2025-01-02 17:37:40|95.68|95.18|95.59|95.09|95.68|95.18|95.59|95.09|11
1735839470000|2025-01-02 17:37:50|95.64|95.14|95.64|95.14|95.64|95.14|95.64|95.14|1
1735839480000|2025-01-02 17:38:00|95.65|95.15|95.64|95.14|95.67|95.17|95.64|95.14|9
1735839490000|2025-01-02 17:38:10|95.63|95.13|95.61|95.11|95.64|95.14|95.61|95.11|7
1735839500000|2025-01-02 17:38:20|95.6|95.1|95.61|95.11|95.61|95.11|95.59|95.09|6
1735839510000|2025-01-02 17:38:30|95.62|95.12|95.66|95.16|95.66|95.16|95.62|95.12|4
1735839520000|2025-01-02 17:38:40|95.65|95.15|95.59|95.09|95.65|95.15|95.58|95.08|9
1735839530000|2025-01-02 17:38:50|95.58|95.08|95.6|95.1|95.6|95.1|95.58|95.08|4
1735839540000|2025-01-02 17:39:00|95.64|95.14|95.62|95.12|95.65|95.15|95.62|95.12|6
1735839550000|2025-01-02 17:39:10|95.61|95.11|95.52|95.02|95.61|95.11|95.52|95.02|11
1735839560000|2025-01-02 17:39:20|95.53|95.03|95.4|94.9|95.53|95.03|95.4|94.9|16
1735839570000|2025-01-02 17:39:30|95.41|94.91|95.37|94.87|95.43|94.93|95.37|94.87|11
1735839580000|2025-01-02 17:39:40|95.38|94.88|95.38|94.88|95.38|94.88|95.38|94.88|1
1735839590000|2025-01-02 17:39:50|95.4|94.9|95.4|94.9|95.4|94.9|95.4|94.9|1
1735839600000|2025-01-02 17:40:00|95.43|94.93|95.46|94.96|95.49|94.99|95.43|94.93|10
1735839610000|2025-01-02 17:40:10|95.45|94.95|95.48|94.98|95.48|94.98|95.45|94.95|7
1735839620000|2025-01-02 17:40:20|95.5|95|95.54|95.04|95.55|95.05|95.5|95|7
1735839630000|2025-01-02 17:40:30|95.52|95.02|95.49|94.99|95.52|95.02|95.45|94.95|13
1735839640000|2025-01-02 17:40:40|95.5|95|95.53|95.03|95.54|95.04|95.5|95|7
1735839650000|2025-01-02 17:40:50|95.5|95|95.48|94.98|95.57|95.07|95.48|94.98|9
1735839660000|2025-01-02 17:41:00|95.49|94.99|95.54|95.04|95.54|95.04|95.47|94.97|9
1735839670000|2025-01-02 17:41:10|95.53|95.03|95.46|94.96|95.53|95.03|95.46|94.96|6
1735839680000|2025-01-02 17:41:20|95.45|94.95|95.47|94.97|95.47|94.97|95.44|94.94|8
1735839690000|2025-01-02 17:41:30|95.48|94.98|95.57|95.07|95.57|95.07|95.48|94.98|8
1735839700000|2025-01-02 17:41:40|95.6|95.1|95.63|95.13|95.63|95.13|95.6|95.1|5
1735839710000|2025-01-02 17:41:50|95.65|95.15|95.57|95.07|95.65|95.15|95.57|95.07|7
1735839720000|2025-01-02 17:42:00|95.54|95.04|95.45|94.95|95.59|95.09|95.43|94.93|13
1735839730000|2025-01-02 17:42:10|95.44|94.94|95.41|94.91|95.44|94.94|95.41|94.91|3
1735839740000|2025-01-02 17:42:20|95.44|94.94|95.43|94.93|95.44|94.94|95.43|94.93|4
1735839750000|2025-01-02 17:42:30|95.42|94.92|95.35|94.85|95.42|94.92|95.35|94.85|6
1735839760000|2025-01-02 17:42:40|95.34|94.84|95.37|94.87|95.37|94.87|95.34|94.84|9
1735839770000|2025-01-02 17:42:50|95.39|94.89|95.31|94.81|95.39|94.89|95.31|94.81|8
1735839780000|2025-01-02 17:43:00|95.32|94.82|95.29|94.79|95.32|94.82|95.29|94.79|4
1735839790000|2025-01-02 17:43:10|95.27|94.77|95.24|94.74|95.27|94.77|95.24|94.74|3
1735839800000|2025-01-02 17:43:20|95.25|94.75|95.27|94.77|95.28|94.78|95.18|94.68|16
1735839810000|2025-01-02 17:43:30|95.28|94.78|95.39|94.89|95.39|94.89|95.28|94.78|10
1735839820000|2025-01-02 17:43:40|95.41|94.91|95.49|94.99|95.5|95|95.4|94.9|14
1735839830000|2025-01-02 17:43:50|95.5|95|95.47|94.97|95.5|95|95.47|94.97|4
1735839840000|2025-01-02 17:44:00|95.49|94.99|95.42|94.92|95.49|94.99|95.41|94.91|7
1735839850000|2025-01-02 17:44:10|95.43|94.93|95.43|94.93|95.43|94.93|95.42|94.92|3
1735839860000|2025-01-02 17:44:20|95.42|94.92|95.35|94.85|95.42|94.92|95.34|94.84|10
1735839870000|2025-01-02 17:44:30|95.36|94.86|95.39|94.89|95.39|94.89|95.36|94.86|5
1735839880000|2025-01-02 17:44:40|95.37|94.87|95.32|94.82|95.37|94.87|95.32|94.82|4
1735839890000|2025-01-02 17:44:50|95.31|94.81|95.3|94.8|95.31|94.81|95.3|94.8|4
1735839900000|2025-01-02 17:45:00|95.31|94.81|95.4|94.9|95.4|94.9|95.31|94.81|14
1735839910000|2025-01-02 17:45:10|95.41|94.91|95.42|94.92|95.42|94.92|95.41|94.91|2
1735839920000|2025-01-02 17:45:20|95.41|94.91|95.31|94.81|95.41|94.91|95.3|94.8|9
1735839930000|2025-01-02 17:45:30|95.32|94.82|95.4|94.9|95.4|94.9|95.31|94.81|9
1735839940000|2025-01-02 17:45:40|95.41|94.91|95.4|94.9|95.45|94.95|95.4|94.9|7
1735839950000|2025-01-02 17:45:50|95.39|94.89|95.28|94.78|95.39|94.89|95.28|94.78|9
1735839960000|2025-01-02 17:46:00|95.27|94.77|95.12|94.62|95.27|94.77|95.12|94.62|12
1735839970000|2025-01-02 17:46:10|95.11|94.61|94.99|94.49|95.11|94.61|94.99|94.49|14
1735839980000|2025-01-02 17:46:20|95|94.5|94.98|94.48|95|94.5|94.98|94.48|3
1735839990000|2025-01-02 17:46:30|95|94.5|95.12|94.62|95.12|94.62|95|94.5|13
1735840000000|2025-01-02 17:46:40|95.13|94.63|95.14|94.64|95.14|94.64|95.11|94.61|7
1735840010000|2025-01-02 17:46:50|95.15|94.65|95.15|94.65|95.18|94.68|95.15|94.65|9
1735840020000|2025-01-02 17:47:00|95.16|94.66|95.16|94.66|95.16|94.66|95.14|94.64|5
1735840030000|2025-01-02 17:47:10|95.15|94.65|95.02|94.52|95.15|94.65|95.02|94.52|10
1735840040000|2025-01-02 17:47:20|95.01|94.51|94.97|94.47|95.01|94.51|94.97|94.47|9
1735840050000|2025-01-02 17:47:30|94.96|94.46|95|94.5|95.01|94.51|94.96|94.46|6
1735840060000|2025-01-02 17:47:40|94.96|94.46|94.96|94.46|94.96|94.46|94.95|94.45|5
1735840070000|2025-01-02 17:47:50|94.97|94.47|94.98|94.48|95.03|94.53|94.97|94.47|8
1735840080000|2025-01-02 17:48:00|94.97|94.47|94.98|94.48|94.98|94.48|94.96|94.46|4
1735840090000|2025-01-02 17:48:10|94.97|94.47|94.89|94.39|94.97|94.47|94.89|94.39|8
1735840100000|2025-01-02 17:48:20|94.88|94.38|94.9|94.4|94.9|94.4|94.87|94.37|9
1735840110000|2025-01-02 17:48:30|94.95|94.45|94.93|94.43|94.95|94.45|94.92|94.42|7
1735840120000|2025-01-02 17:48:40|94.92|94.42|94.9|94.4|94.92|94.42|94.9|94.4|3
1735840130000|2025-01-02 17:48:50|94.89|94.39|94.95|94.45|94.95|94.45|94.88|94.38|10
1735840140000|2025-01-02 17:49:00|94.94|94.44|95.07|94.57|95.08|94.58|94.94|94.44|10
1735840150000|2025-01-02 17:49:10|95.05|94.55|94.97|94.47|95.05|94.55|94.97|94.47|8
1735840160000|2025-01-02 17:49:20|94.96|94.46|94.98|94.48|95|94.5|94.94|94.44|8
1735840170000|2025-01-02 17:49:30|94.99|94.49|94.99|94.49|94.99|94.49|94.99|94.49|1
1735840180000|2025-01-02 17:49:40|95.01|94.51|95.02|94.52|95.02|94.52|95.01|94.51|4
1735840190000|2025-01-02 17:49:50|95.01|94.51|94.96|94.46|95.01|94.51|94.96|94.46|4
1735840200000|2025-01-02 17:50:00|94.95|94.45|94.98|94.48|94.98|94.48|94.93|94.43|8
1735840210000|2025-01-02 17:50:10|95|94.5|95|94.5|95|94.5|95|94.5|1
1735840220000|2025-01-02 17:50:20|94.99|94.49|95.04|94.54|95.04|94.54|94.99|94.49|6
1735840230000|2025-01-02 17:50:30|95.05|94.55|95.06|94.56|95.06|94.56|95.04|94.54|6
1735840240000|2025-01-02 17:50:40|95.07|94.57|95.12|94.62|95.14|94.64|95.07|94.57|8
1735840250000|2025-01-02 17:50:50|95.14|94.64|95.15|94.65|95.15|94.65|95.09|94.59|8
1735840260000|2025-01-02 17:51:00|95.16|94.66|95.09|94.59|95.18|94.68|95.07|94.57|12
1735840270000|2025-01-02 17:51:10|95.11|94.61|95.16|94.66|95.16|94.66|95.11|94.61|4
1735840280000|2025-01-02 17:51:20|95.15|94.65|95.06|94.56|95.15|94.65|95.06|94.56|8
1735840290000|2025-01-02 17:51:30|95.07|94.57|95.07|94.57|95.08|94.58|95.06|94.56|6
1735840300000|2025-01-02 17:51:40|95.08|94.58|95.07|94.57|95.11|94.61|95.07|94.57|8
1735840310000|2025-01-02 17:51:50|95.08|94.58|95.14|94.64|95.14|94.64|95.08|94.58|6
1735840320000|2025-01-02 17:52:00|95.17|94.67|95.14|94.64|95.18|94.68|95.14|94.64|7
1735840330000|2025-01-02 17:52:10|95.15|94.65|95.19|94.69|95.19|94.69|95.15|94.65|4
1735840340000|2025-01-02 17:52:20|95.18|94.68|95.22|94.72|95.22|94.72|95.18|94.68|7
1735840350000|2025-01-02 17:52:30|95.21|94.71|95.21|94.71|95.21|94.71|95.2|94.7|3
1735840360000|2025-01-02 17:52:40|95.24|94.74|95.23|94.73|95.24|94.74|95.22|94.72|4
1735840370000|2025-01-02 17:52:50|95.22|94.72|95.21|94.71|95.22|94.72|95.2|94.7|5
1735840380000|2025-01-02 17:53:00|95.22|94.72|95.17|94.67|95.22|94.72|95.17|94.67|4
1735840390000|2025-01-02 17:53:10|95.18|94.68|95.18|94.68|95.18|94.68|95.16|94.66|5
1735840400000|2025-01-02 17:53:20|95.19|94.69|95.22|94.72|95.22|94.72|95.19|94.69|4
1735840410000|2025-01-02 17:53:30|95.23|94.73|95.24|94.74|95.24|94.74|95.23|94.73|2
1735840420000|2025-01-02 17:53:40|95.25|94.75|95.28|94.78|95.28|94.78|95.21|94.71|12
1735840430000|2025-01-02 17:53:50|95.27|94.77|95.28|94.78|95.3|94.8|95.23|94.73|12
1735840440000|2025-01-02 17:54:00|95.29|94.79|95.28|94.78|95.34|94.84|95.28|94.78|10
1735840450000|2025-01-02 17:54:10|95.29|94.79|95.29|94.79|95.3|94.8|95.29|94.79|3
1735840460000|2025-01-02 17:54:20|95.3|94.8|95.33|94.83|95.33|94.83|95.3|94.8|4
1735840470000|2025-01-02 17:54:30|95.32|94.82|95.27|94.77|95.32|94.82|95.27|94.77|5
1735840490000|2025-01-02 17:54:50|95.26|94.76|95.26|94.76|95.27|94.77|95.26|94.76|3
1735840500000|2025-01-02 17:55:00|95.27|94.77|95.36|94.86|95.36|94.86|95.27|94.77|10
1735840510000|2025-01-02 17:55:10|95.37|94.87|95.43|94.93|95.44|94.94|95.37|94.87|10
1735840520000|2025-01-02 17:55:20|95.44|94.94|95.42|94.92|95.44|94.94|95.42|94.92|2
1735840530000|2025-01-02 17:55:30|95.43|94.93|95.48|94.98|95.48|94.98|95.43|94.93|9
1735840540000|2025-01-02 17:55:40|95.47|94.97|95.51|95.01|95.52|95.02|95.47|94.97|10
1735840550000|2025-01-02 17:55:50|95.52|95.02|95.48|94.98|95.52|95.02|95.48|94.98|8
1735840560000|2025-01-02 17:56:00|95.47|94.97|95.33|94.83|95.47|94.97|95.33|94.83|10
1735840570000|2025-01-02 17:56:10|95.34|94.84|95.31|94.81|95.36|94.86|95.3|94.8|7
1735840580000|2025-01-02 17:56:20|95.32|94.82|95.31|94.81|95.32|94.82|95.31|94.81|2
1735840590000|2025-01-02 17:56:30|95.32|94.82|95.31|94.81|95.36|94.86|95.31|94.81|6
1735840600000|2025-01-02 17:56:40|95.32|94.82|95.32|94.82|95.36|94.86|95.32|94.82|9
1735840610000|2025-01-02 17:56:50|95.33|94.83|95.35|94.85|95.35|94.85|95.33|94.83|3
1735840620000|2025-01-02 17:57:00|95.36|94.86|95.35|94.85|95.36|94.86|95.32|94.82|7
1735840630000|2025-01-02 17:57:10|95.36|94.86|95.42|94.92|95.43|94.93|95.36|94.86|11
1735840640000|2025-01-02 17:57:20|95.41|94.91|95.46|94.96|95.46|94.96|95.41|94.91|7
1735840650000|2025-01-02 17:57:30|95.45|94.95|95.39|94.89|95.45|94.95|95.38|94.88|9
1735840660000|2025-01-02 17:57:40|95.38|94.88|95.38|94.88|95.4|94.9|95.38|94.88|5
1735840670000|2025-01-02 17:57:50|95.39|94.89|95.42|94.92|95.42|94.92|95.39|94.89|6
1735840680000|2025-01-02 17:58:00|95.41|94.91|95.42|94.92|95.42|94.92|95.36|94.86|10
1735840690000|2025-01-02 17:58:10|95.43|94.93|95.44|94.94|95.45|94.95|95.43|94.93|3
1735840700000|2025-01-02 17:58:20|95.45|94.95|95.43|94.93|95.45|94.95|95.4|94.9|6
1735840710000|2025-01-02 17:58:30|95.42|94.92|95.42|94.92|95.43|94.93|95.42|94.92|3
1735840720000|2025-01-02 17:58:40|95.41|94.91|95.41|94.91|95.41|94.91|95.41|94.91|1
1735840730000|2025-01-02 17:58:50|95.42|94.92|95.42|94.92|95.42|94.92|95.42|94.92|1
1735840740000|2025-01-02 17:59:00|95.43|94.93|95.44|94.94|95.45|94.95|95.43|94.93|5
1735840750000|2025-01-02 17:59:10|95.45|94.95|95.48|94.98|95.48|94.98|95.45|94.95|4
1735840760000|2025-01-02 17:59:20|95.49|94.99|95.56|95.06|95.56|95.06|95.49|94.99|8
1735840770000|2025-01-02 17:59:30|95.57|95.07|95.6|95.1|95.6|95.1|95.57|95.07|7
1735840780000|2025-01-02 17:59:40|95.59|95.09|95.6|95.1|95.6|95.1|95.57|95.07|7
1735840790000|2025-01-02 17:59:50|95.61|95.11|95.62|95.12|95.63|95.13|95.61|95.11|4
1735840800000|2025-01-02 18:00:00|95.61|95.11|95.66|95.16|95.66|95.16|95.61|95.11|8
1735840810000|2025-01-02 18:00:10|95.68|95.18|95.81|95.31|95.81|95.31|95.66|95.16|15
1735840820000|2025-01-02 18:00:20|95.83|95.33|95.84|95.34|95.88|95.38|95.83|95.33|9
1735840830000|2025-01-02 18:00:30|95.83|95.33|95.87|95.37|95.87|95.37|95.83|95.33|3
1735840840000|2025-01-02 18:00:40|95.86|95.36|95.85|95.35|95.86|95.36|95.85|95.35|2
1735840850000|2025-01-02 18:00:50|95.84|95.34|95.83|95.33|95.84|95.34|95.83|95.33|2
1735840860000|2025-01-02 18:01:00|95.85|95.35|95.67|95.17|95.85|95.35|95.67|95.17|11
1735840870000|2025-01-02 18:01:10|95.68|95.18|95.66|95.16|95.68|95.18|95.62|95.12|7
1735840880000|2025-01-02 18:01:20|95.67|95.17|95.6|95.1|95.67|95.17|95.6|95.1|7
1735840890000|2025-01-02 18:01:30|95.61|95.11|95.62|95.12|95.64|95.14|95.61|95.11|8
1735840900000|2025-01-02 18:01:40|95.61|95.11|95.61|95.11|95.61|95.11|95.57|95.07|10
1735840910000|2025-01-02 18:01:50|95.6|95.1|95.51|95.01|95.6|95.1|95.51|95.01|11
1735840920000|2025-01-02 18:02:00|95.49|94.99|95.48|94.98|95.5|95|95.47|94.97|11
1735840930000|2025-01-02 18:02:10|95.47|94.97|95.5|95|95.5|95|95.44|94.94|11
1735840940000|2025-01-02 18:02:20|95.55|95.05|95.48|94.98|95.55|95.05|95.48|94.98|9
1735840950000|2025-01-02 18:02:30|95.46|94.96|95.46|94.96|95.46|94.96|95.43|94.93|6
1735840960000|2025-01-02 18:02:40|95.45|94.95|95.48|94.98|95.49|94.99|95.45|94.95|7
1735840970000|2025-01-02 18:02:50|95.47|94.97|95.47|94.97|95.48|94.98|95.46|94.96|7
1735840980000|2025-01-02 18:03:00|95.51|95.01|95.52|95.02|95.55|95.05|95.51|95.01|6
1735840990000|2025-01-02 18:03:10|95.55|95.05|95.49|94.99|95.55|95.05|95.46|94.96|12
1735841000000|2025-01-02 18:03:20|95.5|95|95.55|95.05|95.55|95.05|95.5|95|4
1735841010000|2025-01-02 18:03:30|95.52|95.02|95.51|95.01|95.53|95.03|95.51|95.01|6
1735841020000|2025-01-02 18:03:40|95.5|95|95.47|94.97|95.5|95|95.47|94.97|3
1735841030000|2025-01-02 18:03:50|95.48|94.98|95.51|95.01|95.51|95.01|95.48|94.98|3
1735841040000|2025-01-02 18:04:00|95.5|95|95.5|95|95.51|95.01|95.48|94.98|7
1735841050000|2025-01-02 18:04:10|95.47|94.97|95.4|94.9|95.47|94.97|95.4|94.9|7
1735841060000|2025-01-02 18:04:20|95.41|94.91|95.47|94.97|95.47|94.97|95.41|94.91|6
1735841070000|2025-01-02 18:04:30|95.46|94.96|95.5|95|95.5|95|95.44|94.94|11
1735841080000|2025-01-02 18:04:40|95.54|95.04|95.56|95.06|95.56|95.06|95.54|95.04|3
1735841090000|2025-01-02 18:04:50|95.54|95.04|95.49|94.99|95.54|95.04|95.48|94.98|7
1735841100000|2025-01-02 18:05:00|95.5|95|95.47|94.97|95.51|95.01|95.46|94.96|10
1735841110000|2025-01-02 18:05:10|95.45|94.95|95.51|95.01|95.53|95.03|95.44|94.94|10
1735841120000|2025-01-02 18:05:20|95.5|95|95.46|94.96|95.5|95|95.46|94.96|4
1735841130000|2025-01-02 18:05:30|95.47|94.97|95.45|94.95|95.47|94.97|95.45|94.95|2
1735841140000|2025-01-02 18:05:40|95.46|94.96|95.52|95.02|95.52|95.02|95.46|94.96|5
1735841150000|2025-01-02 18:05:50|95.53|95.03|95.57|95.07|95.59|95.09|95.53|95.03|11
1735841160000|2025-01-02 18:06:00|95.54|95.04|95.68|95.18|95.68|95.18|95.53|95.03|12
1735841170000|2025-01-02 18:06:10|95.69|95.19|95.78|95.28|95.78|95.28|95.67|95.17|8
1735841180000|2025-01-02 18:06:20|95.75|95.25|95.65|95.15|95.75|95.25|95.65|95.15|12
1735841190000|2025-01-02 18:06:30|95.64|95.14|95.62|95.12|95.68|95.18|95.61|95.11|14
1735841200000|2025-01-02 18:06:40|95.59|95.09|95.61|95.11|95.61|95.11|95.59|95.09|3
1735841210000|2025-01-02 18:06:50|95.62|95.12|95.57|95.07|95.62|95.12|95.56|95.06|11
1735841220000|2025-01-02 18:07:00|95.58|95.08|95.65|95.15|95.65|95.15|95.58|95.08|8
1735841230000|2025-01-02 18:07:10|95.7|95.2|95.7|95.2|95.7|95.2|95.65|95.15|10
1735841240000|2025-01-02 18:07:20|95.71|95.21|95.68|95.18|95.71|95.21|95.65|95.15|9
1735841250000|2025-01-02 18:07:30|95.69|95.19|95.7|95.2|95.7|95.2|95.69|95.19|2
1735841260000|2025-01-02 18:07:40|95.68|95.18|95.69|95.19|95.69|95.19|95.68|95.18|2
1735841270000|2025-01-02 18:07:50|95.68|95.18|95.66|95.16|95.68|95.18|95.63|95.13|8
1735841280000|2025-01-02 18:08:00|95.69|95.19|95.72|95.22|95.72|95.22|95.69|95.19|4
1735841290000|2025-01-02 18:08:10|95.73|95.23|95.73|95.23|95.75|95.25|95.72|95.22|6
1735841300000|2025-01-02 18:08:20|95.72|95.22|95.7|95.2|95.72|95.22|95.7|95.2|3
1735841310000|2025-01-02 18:08:30|95.71|95.21|95.71|95.21|95.71|95.21|95.71|95.21|1
1735841320000|2025-01-02 18:08:40|95.72|95.22|95.72|95.22|95.72|95.22|95.72|95.22|1
1735841330000|2025-01-02 18:08:50|95.74|95.24|95.76|95.26|95.76|95.26|95.74|95.24|3
1735841340000|2025-01-02 18:09:00|95.78|95.28|95.83|95.33|95.83|95.33|95.78|95.28|6
1735841350000|2025-01-02 18:09:10|95.85|95.35|95.9|95.4|95.9|95.4|95.85|95.35|6
1735841360000|2025-01-02 18:09:20|95.89|95.39|95.88|95.38|95.89|95.39|95.86|95.36|5
1735841370000|2025-01-02 18:09:30|95.89|95.39|95.94|95.44|95.94|95.44|95.89|95.39|10
1735841380000|2025-01-02 18:09:40|95.93|95.43|95.9|95.4|95.93|95.43|95.9|95.4|3
1735841390000|2025-01-02 18:09:50|95.91|95.41|95.88|95.38|95.91|95.41|95.88|95.38|4
1735841400000|2025-01-02 18:10:00|95.89|95.39|95.92|95.42|95.94|95.44|95.89|95.39|8
1735841410000|2025-01-02 18:10:10|95.91|95.41|95.86|95.36|95.91|95.41|95.86|95.36|7
1735841420000|2025-01-02 18:10:20|95.85|95.35|95.79|95.29|95.85|95.35|95.78|95.28|8
1735841430000|2025-01-02 18:10:30|95.8|95.3|95.86|95.36|95.86|95.36|95.8|95.3|7
1735841440000|2025-01-02 18:10:40|95.83|95.33|95.84|95.34|95.84|95.34|95.83|95.33|2
1735841450000|2025-01-02 18:10:50|95.83|95.33|95.89|95.39|95.89|95.39|95.82|95.32|7
1735841460000|2025-01-02 18:11:00|95.9|95.4|95.89|95.39|95.92|95.42|95.89|95.39|7
1735841470000|2025-01-02 18:11:10|95.9|95.4|95.89|95.39|95.9|95.4|95.89|95.39|2
1735841480000|2025-01-02 18:11:20|95.88|95.38|95.87|95.37|95.88|95.38|95.85|95.35|6
1735841490000|2025-01-02 18:11:30|95.86|95.36|95.87|95.37|95.87|95.37|95.86|95.36|2
1735841500000|2025-01-02 18:11:40|95.86|95.36|95.85|95.35|95.86|95.36|95.85|95.35|4
1735841510000|2025-01-02 18:11:50|95.84|95.34|95.76|95.26|95.84|95.34|95.75|95.25|8
1735841520000|2025-01-02 18:12:00|95.77|95.27|95.76|95.26|95.77|95.27|95.73|95.23|6
1735841530000|2025-01-02 18:12:10|95.77|95.27|95.77|95.27|95.77|95.27|95.77|95.27|1
1735841540000|2025-01-02 18:12:20|95.74|95.24|95.77|95.27|95.77|95.27|95.73|95.23|6
1735841550000|2025-01-02 18:12:30|95.76|95.26|95.76|95.26|95.76|95.26|95.76|95.26|1
1735841560000|2025-01-02 18:12:40|95.77|95.27|95.75|95.25|95.77|95.27|95.75|95.25|3
1735841580000|2025-01-02 18:13:00|95.77|95.27|95.77|95.27|95.77|95.27|95.77|95.27|1
1735841600000|2025-01-02 18:13:20|95.78|95.28|95.77|95.27|95.78|95.28|95.77|95.27|2
1735841610000|2025-01-02 18:13:30|95.78|95.28|95.78|95.28|95.78|95.28|95.78|95.28|1
1735841620000|2025-01-02 18:13:40|95.79|95.29|95.79|95.29|95.79|95.29|95.79|95.29|1
1735841650000|2025-01-02 18:14:10|95.78|95.28|95.78|95.28|95.78|95.28|95.78|95.28|1
1735841680000|2025-01-02 18:14:40|95.79|95.29|95.79|95.29|95.79|95.29|95.79|95.29|1
1735841700000|2025-01-02 18:15:00|95.78|95.28|95.79|95.29|95.8|95.3|95.78|95.28|4
1735841710000|2025-01-02 18:15:10|95.78|95.28|95.81|95.31|95.81|95.31|95.78|95.28|7
1735841720000|2025-01-02 18:15:20|95.8|95.3|95.72|95.22|95.8|95.3|95.72|95.22|6
1735841730000|2025-01-02 18:15:30|95.71|95.21|95.66|95.16|95.71|95.21|95.65|95.15|9
1735841740000|2025-01-02 18:15:40|95.67|95.17|95.71|95.21|95.71|95.21|95.66|95.16|8
1735841750000|2025-01-02 18:15:50|95.72|95.22|95.72|95.22|95.72|95.22|95.72|95.22|1
1735841760000|2025-01-02 18:16:00|95.75|95.25|95.76|95.26|95.77|95.27|95.75|95.25|6
1735841770000|2025-01-02 18:16:10|95.77|95.27|95.77|95.27|95.77|95.27|95.77|95.27|1
1735841780000|2025-01-02 18:16:20|95.78|95.28|95.82|95.32|95.82|95.32|95.78|95.28|4
1735841790000|2025-01-02 18:16:30|95.8|95.3|95.79|95.29|95.81|95.31|95.77|95.27|6
1735841800000|2025-01-02 18:16:40|95.78|95.28|95.72|95.22|95.78|95.28|95.71|95.21|8
1735841810000|2025-01-02 18:16:50|95.73|95.23|95.73|95.23|95.73|95.23|95.72|95.22|3
1735841820000|2025-01-02 18:17:00|95.75|95.25|95.83|95.33|95.83|95.33|95.75|95.25|7
1735841830000|2025-01-02 18:17:10|95.81|95.31|95.77|95.27|95.82|95.32|95.76|95.26|8
1735841840000|2025-01-02 18:17:20|95.73|95.23|95.77|95.27|95.77|95.27|95.73|95.23|7
1735841850000|2025-01-02 18:17:30|95.79|95.29|95.75|95.25|95.79|95.29|95.74|95.24|6
1735841870000|2025-01-02 18:17:50|95.74|95.24|95.73|95.23|95.75|95.25|95.72|95.22|5
1735841880000|2025-01-02 18:18:00|95.72|95.22|95.76|95.26|95.76|95.26|95.72|95.22|4
1735841890000|2025-01-02 18:18:10|95.75|95.25|95.75|95.25|95.75|95.25|95.73|95.23|4
1735841900000|2025-01-02 18:18:20|95.76|95.26|95.78|95.28|95.78|95.28|95.76|95.26|3
1735841910000|2025-01-02 18:18:30|95.77|95.27|95.76|95.26|95.78|95.28|95.76|95.26|3
1735841920000|2025-01-02 18:18:40|95.77|95.27|95.82|95.32|95.82|95.32|95.77|95.27|3
1735841930000|2025-01-02 18:18:50|95.83|95.33|95.83|95.33|95.85|95.35|95.82|95.32|6
1735841940000|2025-01-02 18:19:00|95.84|95.34|95.85|95.35|95.85|95.35|95.83|95.33|4
1735841950000|2025-01-02 18:19:10|95.82|95.32|95.84|95.34|95.84|95.34|95.82|95.32|5
1735841960000|2025-01-02 18:19:20|95.82|95.32|95.85|95.35|95.85|95.35|95.82|95.32|4
1735841970000|2025-01-02 18:19:30|95.83|95.33|95.85|95.35|95.85|95.35|95.83|95.33|3
1735841980000|2025-01-02 18:19:40|95.86|95.36|95.86|95.36|95.86|95.36|95.86|95.36|1
1735841990000|2025-01-02 18:19:50|95.87|95.37|95.89|95.39|95.9|95.4|95.87|95.37|5
1735842000000|2025-01-02 18:20:00|95.9|95.4|95.98|95.48|95.98|95.48|95.9|95.4|8
1735842010000|2025-01-02 18:20:10|95.97|95.47|95.96|95.46|95.98|95.48|95.96|95.46|3
1735842020000|2025-01-02 18:20:20|95.98|95.48|95.98|95.48|95.98|95.48|95.96|95.46|4
1735842030000|2025-01-02 18:20:30|95.97|95.47|95.97|95.47|95.98|95.48|95.96|95.46|4
1735842040000|2025-01-02 18:20:40|95.98|95.48|96.02|95.52|96.02|95.52|95.98|95.48|4
1735842050000|2025-01-02 18:20:50|96|95.5|96.01|95.51|96.03|95.53|96|95.5|11
1735842060000|2025-01-02 18:21:00|96.02|95.52|96.01|95.51|96.03|95.53|96.01|95.51|6
1735842070000|2025-01-02 18:21:10|96.02|95.52|95.99|95.49|96.02|95.52|95.99|95.49|8
1735842080000|2025-01-02 18:21:20|95.98|95.48|95.99|95.49|95.99|95.49|95.97|95.47|4
1735842090000|2025-01-02 18:21:30|95.97|95.47|95.96|95.46|95.97|95.47|95.95|95.45|4
1735842100000|2025-01-02 18:21:40|95.97|95.47|95.99|95.49|95.99|95.49|95.97|95.47|5
1735842110000|2025-01-02 18:21:50|95.98|95.48|95.97|95.47|95.99|95.49|95.97|95.47|6
1735842120000|2025-01-02 18:22:00|95.95|95.45|95.89|95.39|95.95|95.45|95.89|95.39|5
1735842130000|2025-01-02 18:22:10|95.9|95.4|95.94|95.44|95.94|95.44|95.9|95.4|3
1735842140000|2025-01-02 18:22:20|95.95|95.45|95.97|95.47|95.97|95.47|95.94|95.44|4
1735842150000|2025-01-02 18:22:30|95.98|95.48|95.96|95.46|95.98|95.48|95.96|95.46|4
1735842170000|2025-01-02 18:22:50|95.95|95.45|95.95|95.45|95.95|95.45|95.94|95.44|3
1735842180000|2025-01-02 18:23:00|95.96|95.46|95.97|95.47|95.97|95.47|95.96|95.46|2
1735842190000|2025-01-02 18:23:10|95.98|95.48|95.98|95.48|95.98|95.48|95.97|95.47|3
1735842200000|2025-01-02 18:23:20|96.01|95.51|96.02|95.52|96.04|95.54|96.01|95.51|8
1735842210000|2025-01-02 18:23:30|96.03|95.53|96.03|95.53|96.03|95.53|96.03|95.53|1
1735842220000|2025-01-02 18:23:40|96.04|95.54|96.05|95.55|96.05|95.55|96.04|95.54|2
1735842230000|2025-01-02 18:23:50|96.04|95.54|96.05|95.55|96.05|95.55|96.04|95.54|10
1735842240000|2025-01-02 18:24:00|96.06|95.56|96.12|95.62|96.12|95.62|96.05|95.55|8
1735842250000|2025-01-02 18:24:10|96.13|95.63|96.16|95.66|96.16|95.66|96.13|95.63|7
1735842260000|2025-01-02 18:24:20|96.17|95.67|96.18|95.68|96.18|95.68|96.17|95.67|2
1735842270000|2025-01-02 18:24:30|96.17|95.67|96.13|95.63|96.17|95.67|96.13|95.63|7
1735842280000|2025-01-02 18:24:40|96.14|95.64|96.14|95.64|96.14|95.64|96.13|95.63|3
1735842290000|2025-01-02 18:24:50|96.15|95.65|96.16|95.66|96.16|95.66|96.15|95.65|2
1735842300000|2025-01-02 18:25:00|96.14|95.64|96.15|95.65|96.15|95.65|96.14|95.64|4
1735842310000|2025-01-02 18:25:10|96.13|95.63|96.08|95.58|96.13|95.63|96.08|95.58|8
1735842320000|2025-01-02 18:25:20|96.09|95.59|96.06|95.56|96.09|95.59|96.06|95.56|5
1735842330000|2025-01-02 18:25:30|96.05|95.55|96.06|95.56|96.06|95.56|96.03|95.53|6
1735842340000|2025-01-02 18:25:40|96.07|95.57|96.11|95.61|96.11|95.61|96.06|95.56|4
1735842350000|2025-01-02 18:25:50|96.12|95.62|96.12|95.62|96.12|95.62|96.11|95.61|3
1735842360000|2025-01-02 18:26:00|96.11|95.61|96.12|95.62|96.12|95.62|96.11|95.61|2
1735842370000|2025-01-02 18:26:10|96.11|95.61|96.09|95.59|96.11|95.61|96.09|95.59|3
1735842380000|2025-01-02 18:26:20|96.1|95.6|96.09|95.59|96.1|95.6|96.08|95.58|6
1735842390000|2025-01-02 18:26:30|96.1|95.6|96.09|95.59|96.1|95.6|96.08|95.58|4
1735842400000|2025-01-02 18:26:40|96.07|95.57|96.07|95.57|96.08|95.58|96.07|95.57|3
1735842410000|2025-01-02 18:26:50|96.05|95.55|96.06|95.56|96.06|95.56|96.05|95.55|2
1735842420000|2025-01-02 18:27:00|96.04|95.54|96.04|95.54|96.05|95.55|96.04|95.54|3
1735842430000|2025-01-02 18:27:10|96.03|95.53|96.04|95.54|96.04|95.54|96.03|95.53|2
1735842440000|2025-01-02 18:27:20|96.03|95.53|96.05|95.55|96.05|95.55|96.02|95.52|5
1735842450000|2025-01-02 18:27:30|96.06|95.56|96.08|95.58|96.08|95.58|96.06|95.56|3
1735842460000|2025-01-02 18:27:40|96.09|95.59|96.09|95.59|96.09|95.59|96.09|95.59|1
1735842470000|2025-01-02 18:27:50|96.08|95.58|96.1|95.6|96.1|95.6|96.08|95.58|3
1735842480000|2025-01-02 18:28:00|96.11|95.61|96.11|95.61|96.12|95.62|96.1|95.6|8
1735842490000|2025-01-02 18:28:10|96.1|95.6|96.11|95.61|96.11|95.61|96.09|95.59|5
1735842500000|2025-01-02 18:28:20|96.1|95.6|96.11|95.61|96.11|95.61|96.1|95.6|2
1735842510000|2025-01-02 18:28:30|96.09|95.59|96.11|95.61|96.11|95.61|96.09|95.59|3
1735842520000|2025-01-02 18:28:40|96.12|95.62|96.11|95.61|96.12|95.62|96.1|95.6|6
1735842530000|2025-01-02 18:28:50|96.1|95.6|96.1|95.6|96.11|95.61|96.1|95.6|3
1735842540000|2025-01-02 18:29:00|96.09|95.59|96.09|95.59|96.1|95.6|96.09|95.59|3
1735842550000|2025-01-02 18:29:10|96.08|95.58|96.09|95.59|96.09|95.59|96.08|95.58|2
1735842560000|2025-01-02 18:29:20|96.1|95.6|96.12|95.62|96.12|95.62|96.1|95.6|3
1735842570000|2025-01-02 18:29:30|96.1|95.6|96.11|95.61|96.12|95.62|96.1|95.6|3
1735842580000|2025-01-02 18:29:40|96.12|95.62|96.12|95.62|96.12|95.62|96.12|95.62|1
1735842590000|2025-01-02 18:29:50|96.11|95.61|96.11|95.61|96.11|95.61|96.1|95.6|3
1735842600000|2025-01-02 18:30:00|96.09|95.59|96.11|95.61|96.11|95.61|96.09|95.59|7
1735842610000|2025-01-02 18:30:10|96.12|95.62|96.11|95.61|96.12|95.62|96.11|95.61|2
1735842620000|2025-01-02 18:30:20|96.12|95.62|96.13|95.63|96.15|95.65|96.12|95.62|6
1735842630000|2025-01-02 18:30:30|96.14|95.64|96.12|95.62|96.14|95.64|96.11|95.61|7
1735842640000|2025-01-02 18:30:40|96.13|95.63|96.11|95.61|96.15|95.65|96.1|95.6|8
1735842650000|2025-01-02 18:30:50|96.12|95.62|96.09|95.59|96.12|95.62|96.08|95.58|4
1735842660000|2025-01-02 18:31:00|96.08|95.58|96.02|95.52|96.08|95.58|96.02|95.52|5
1735842670000|2025-01-02 18:31:10|96.03|95.53|96.03|95.53|96.03|95.53|96.02|95.52|5
1735842680000|2025-01-02 18:31:20|96.04|95.54|95.96|95.46|96.04|95.54|95.96|95.46|7
1735842690000|2025-01-02 18:31:30|95.95|95.45|95.9|95.4|95.95|95.45|95.9|95.4|8
1735842700000|2025-01-02 18:31:40|95.91|95.41|95.87|95.37|95.91|95.41|95.87|95.37|7
1735842710000|2025-01-02 18:31:50|95.88|95.38|95.87|95.37|95.88|95.38|95.86|95.36|6
1735842720000|2025-01-02 18:32:00|95.85|95.35|95.82|95.32|95.86|95.36|95.82|95.32|10
1735842730000|2025-01-02 18:32:10|95.83|95.33|95.86|95.36|95.86|95.36|95.8|95.3|10
1735842740000|2025-01-02 18:32:20|95.89|95.39|95.92|95.42|95.92|95.42|95.89|95.39|4
1735842750000|2025-01-02 18:32:30|95.91|95.41|95.9|95.4|95.91|95.41|95.89|95.39|4
1735842760000|2025-01-02 18:32:40|95.88|95.38|95.92|95.42|95.92|95.42|95.87|95.37|7
1735842770000|2025-01-02 18:32:50|95.93|95.43|95.98|95.48|95.98|95.48|95.92|95.42|6
1735842780000|2025-01-02 18:33:00|95.97|95.47|95.98|95.48|95.98|95.48|95.97|95.47|2
1735842790000|2025-01-02 18:33:10|95.99|95.49|96|95.5|96|95.5|95.97|95.47|5
1735842800000|2025-01-02 18:33:20|96.01|95.51|95.99|95.49|96.02|95.52|95.99|95.49|4
1735842810000|2025-01-02 18:33:30|95.98|95.48|96.01|95.51|96.01|95.51|95.98|95.48|10
1735842820000|2025-01-02 18:33:40|96|95.5|96.01|95.51|96.02|95.52|96|95.5|12
1735842830000|2025-01-02 18:33:50|96.02|95.52|96.03|95.53|96.05|95.55|96.02|95.52|6
1735842840000|2025-01-02 18:34:00|96.02|95.52|95.99|95.49|96.02|95.52|95.99|95.49|10
1735842850000|2025-01-02 18:34:10|95.98|95.48|95.98|95.48|95.99|95.49|95.97|95.47|7
1735842860000|2025-01-02 18:34:20|95.97|95.47|95.97|95.47|95.98|95.48|95.96|95.46|4
1735842870000|2025-01-02 18:34:30|95.96|95.46|95.95|95.45|95.98|95.48|95.95|95.45|5
1735842880000|2025-01-02 18:34:40|95.96|95.46|95.93|95.43|95.96|95.46|95.93|95.43|4
1735842890000|2025-01-02 18:34:50|95.92|95.42|95.9|95.4|95.92|95.42|95.9|95.4|5
1735842900000|2025-01-02 18:35:00|95.91|95.41|95.93|95.43|95.93|95.43|95.91|95.41|3
1735842910000|2025-01-02 18:35:10|95.94|95.44|95.91|95.41|95.94|95.44|95.91|95.41|5
1735842920000|2025-01-02 18:35:20|95.92|95.42|95.92|95.42|95.92|95.42|95.91|95.41|3
1735842930000|2025-01-02 18:35:30|95.91|95.41|95.91|95.41|95.92|95.42|95.91|95.41|3
1735842940000|2025-01-02 18:35:40|95.92|95.42|95.93|95.43|95.93|95.43|95.92|95.42|2
1735842950000|2025-01-02 18:35:50|95.94|95.44|95.99|95.49|95.99|95.49|95.94|95.44|5
1735842960000|2025-01-02 18:36:00|95.97|95.47|96|95.5|96|95.5|95.97|95.47|3
1735842970000|2025-01-02 18:36:10|96.01|95.51|96.01|95.51|96.01|95.51|95.99|95.49|4
1735842980000|2025-01-02 18:36:20|96.02|95.52|96.02|95.52|96.02|95.52|96.02|95.52|1
1735842990000|2025-01-02 18:36:30|96.03|95.53|96.05|95.55|96.05|95.55|96.03|95.53|3
1735843000000|2025-01-02 18:36:40|96.06|95.56|96.04|95.54|96.09|95.59|96.04|95.54|13
1735843010000|2025-01-02 18:36:50|96.05|95.55|96.06|95.56|96.07|95.57|96.05|95.55|4
1735843020000|2025-01-02 18:37:00|96.07|95.57|96.09|95.59|96.09|95.59|96.06|95.56|5
1735843030000|2025-01-02 18:37:10|96.1|95.6|96.1|95.6|96.1|95.6|96.1|95.6|1
1735843040000|2025-01-02 18:37:20|96.09|95.59|96.08|95.58|96.09|95.59|96.08|95.58|2
1735843050000|2025-01-02 18:37:30|96.09|95.59|96.09|95.59|96.1|95.6|96.08|95.58|5
1735843060000|2025-01-02 18:37:40|96.08|95.58|96.09|95.59|96.09|95.59|96.08|95.58|2
1735843070000|2025-01-02 18:37:50|96.08|95.58|96.09|95.59|96.09|95.59|96.07|95.57|5
1735843080000|2025-01-02 18:38:00|96.08|95.58|96.09|95.59|96.1|95.6|96.08|95.58|6
1735843090000|2025-01-02 18:38:10|96.1|95.6|96.1|95.6|96.1|95.6|96.09|95.59|3
1735843100000|2025-01-02 18:38:20|96.11|95.61|96.09|95.59|96.12|95.62|96.09|95.59|7
1735843110000|2025-01-02 18:38:30|96.08|95.58|96.06|95.56|96.08|95.58|96.06|95.56|3
1735843120000|2025-01-02 18:38:40|96.05|95.55|96.05|95.55|96.06|95.56|96.05|95.55|3
1735843130000|2025-01-02 18:38:50|96.04|95.54|96.01|95.51|96.04|95.54|96.01|95.51|4
1735843140000|2025-01-02 18:39:00|96|95.5|96.02|95.52|96.02|95.52|96|95.5|5
1735843150000|2025-01-02 18:39:10|96.03|95.53|96.03|95.53|96.03|95.53|96.02|95.52|3
1735843160000|2025-01-02 18:39:20|96.04|95.54|96.04|95.54|96.04|95.54|96.04|95.54|1
1735843170000|2025-01-02 18:39:30|96.05|95.55|96.05|95.55|96.05|95.55|96.05|95.55|1
1735843180000|2025-01-02 18:39:40|96.04|95.54|96.04|95.54|96.04|95.54|96.04|95.54|1
1735843190000|2025-01-02 18:39:50|96.05|95.55|96.05|95.55|96.05|95.55|96.05|95.55|1
1735843200000|2025-01-02 18:40:00|96.06|95.56|96.02|95.52|96.06|95.56|96.02|95.52|5
1735843210000|2025-01-02 18:40:10|96.03|95.53|96.05|95.55|96.05|95.55|96.03|95.53|3
1735843220000|2025-01-02 18:40:20|96.04|95.54|96|95.5|96.04|95.54|96|95.5|5
1735843230000|2025-01-02 18:40:30|95.99|95.49|95.95|95.45|96|95.5|95.95|95.45|7
1735843240000|2025-01-02 18:40:40|95.94|95.44|95.94|95.44|95.94|95.44|95.93|95.43|3
1735843250000|2025-01-02 18:40:50|95.95|95.45|95.95|95.45|95.95|95.45|95.95|95.45|1
1735843260000|2025-01-02 18:41:00|95.94|95.44|95.93|95.43|95.94|95.44|95.92|95.42|3
1735843270000|2025-01-02 18:41:10|95.95|95.45|95.96|95.46|95.97|95.47|95.95|95.45|6
1735843280000|2025-01-02 18:41:20|95.98|95.48|96|95.5|96|95.5|95.98|95.48|3
1735843310000|2025-01-02 18:41:50|96.03|95.53|96.04|95.54|96.04|95.54|96.03|95.53|2
1735843320000|2025-01-02 18:42:00|96.05|95.55|96.08|95.58|96.08|95.58|96.05|95.55|4
1735843330000|2025-01-02 18:42:10|96.07|95.57|96.06|95.56|96.08|95.58|96.06|95.56|6
1735843340000|2025-01-02 18:42:20|96.07|95.57|96.09|95.59|96.09|95.59|96.07|95.57|3
1735843350000|2025-01-02 18:42:30|96.1|95.6|96.09|95.59|96.1|95.6|96.09|95.59|2
1735843360000|2025-01-02 18:42:40|96.1|95.6|96.12|95.62|96.12|95.62|96.1|95.6|3
1735843380000|2025-01-02 18:43:00|96.14|95.64|96.13|95.63|96.14|95.64|96.13|95.63|2
1735843390000|2025-01-02 18:43:10|96.14|95.64|96.15|95.65|96.15|95.65|96.14|95.64|2
1735843410000|2025-01-02 18:43:30|96.14|95.64|96.15|95.65|96.15|95.65|96.14|95.64|2
1735843420000|2025-01-02 18:43:40|96.14|95.64|96.14|95.64|96.15|95.65|96.13|95.63|4
1735843430000|2025-01-02 18:43:50|96.13|95.63|96.11|95.61|96.13|95.63|96.1|95.6|5
1735843440000|2025-01-02 18:44:00|96.12|95.62|96.11|95.61|96.12|95.62|96.1|95.6|3
1735843450000|2025-01-02 18:44:10|96.12|95.62|96.1|95.6|96.12|95.62|96.1|95.6|3
1735843460000|2025-01-02 18:44:20|96.11|95.61|96.12|95.62|96.12|95.62|96.1|95.6|3
1735843470000|2025-01-02 18:44:30|96.13|95.63|96.17|95.67|96.17|95.67|96.13|95.63|5
1735843480000|2025-01-02 18:44:40|96.16|95.66|96.12|95.62|96.16|95.66|96.12|95.62|5
1735843490000|2025-01-02 18:44:50|96.11|95.61|96.11|95.61|96.12|95.62|96.11|95.61|5
1735843500000|2025-01-02 18:45:00|96.12|95.62|96.11|95.61|96.13|95.63|96.11|95.61|8
1735843510000|2025-01-02 18:45:10|96.12|95.62|96.12|95.62|96.12|95.62|96.12|95.62|1
1735843520000|2025-01-02 18:45:20|96.13|95.63|96.12|95.62|96.13|95.63|96.12|95.62|4
1735843530000|2025-01-02 18:45:30|96.13|95.63|96.11|95.61|96.13|95.63|96.1|95.6|7
1735843540000|2025-01-02 18:45:40|96.12|95.62|96.15|95.65|96.16|95.66|96.12|95.62|5
1735843550000|2025-01-02 18:45:50|96.14|95.64|96.15|95.65|96.15|95.65|96.14|95.64|4
1735843560000|2025-01-02 18:46:00|96.17|95.67|96.15|95.65|96.17|95.67|96.15|95.65|5
1735843570000|2025-01-02 18:46:10|96.14|95.64|96.07|95.57|96.14|95.64|96.07|95.57|10
1735843580000|2025-01-02 18:46:20|96.08|95.58|96.09|95.59|96.09|95.59|96.07|95.57|6
1735843590000|2025-01-02 18:46:30|96.07|95.57|96.13|95.63|96.13|95.63|96.07|95.57|5
1735843600000|2025-01-02 18:46:40|96.12|95.62|96.11|95.61|96.12|95.62|96.11|95.61|4
1735843610000|2025-01-02 18:46:50|96.1|95.6|96.11|95.61|96.11|95.61|96.1|95.6|2
1735843620000|2025-01-02 18:47:00|96.1|95.6|96.11|95.61|96.11|95.61|96.09|95.59|6
1735843630000|2025-01-02 18:47:10|96.1|95.6|96.1|95.6|96.1|95.6|96.09|95.59|5
1735843640000|2025-01-02 18:47:20|96.11|95.61|96.08|95.58|96.11|95.61|96.08|95.58|6
1735843650000|2025-01-02 18:47:30|96.07|95.57|96.12|95.62|96.12|95.62|96.07|95.57|6
1735843660000|2025-01-02 18:47:40|96.13|95.63|96.13|95.63|96.14|95.64|96.13|95.63|3
1735843670000|2025-01-02 18:47:50|96.14|95.64|96.14|95.64|96.14|95.64|96.14|95.64|1
1735843680000|2025-01-02 18:48:00|96.15|95.65|96.14|95.64|96.15|95.65|96.14|95.64|2
1735843690000|2025-01-02 18:48:10|96.15|95.65|96.18|95.68|96.18|95.68|96.14|95.64|6
1735843700000|2025-01-02 18:48:20|96.17|95.67|96.19|95.69|96.19|95.69|96.17|95.67|3
1735843710000|2025-01-02 18:48:30|96.17|95.67|96.17|95.67|96.18|95.68|96.17|95.67|3
1735843720000|2025-01-02 18:48:40|96.16|95.66|96.15|95.65|96.17|95.67|96.15|95.65|4
1735843730000|2025-01-02 18:48:50|96.16|95.66|96.11|95.61|96.16|95.66|96.11|95.61|7
1735843740000|2025-01-02 18:49:00|96.1|95.6|96.12|95.62|96.12|95.62|96.1|95.6|7
1735843750000|2025-01-02 18:49:10|96.11|95.61|96.13|95.63|96.15|95.65|96.1|95.6|8
1735843760000|2025-01-02 18:49:20|96.11|95.61|96.09|95.59|96.11|95.61|96.09|95.59|3
1735843770000|2025-01-02 18:49:30|96.08|95.58|96.08|95.58|96.08|95.58|96.08|95.58|1
1735843780000|2025-01-02 18:49:40|96.06|95.56|96.06|95.56|96.06|95.56|96.06|95.56|1
1735843790000|2025-01-02 18:49:50|96.07|95.57|96.07|95.57|96.08|95.58|96.07|95.57|3
1735843800000|2025-01-02 18:50:00|96.06|95.56|96.07|95.57|96.08|95.58|96.06|95.56|4
1735843810000|2025-01-02 18:50:10|96.06|95.56|96.03|95.53|96.06|95.56|96.03|95.53|4
1735843820000|2025-01-02 18:50:20|96.04|95.54|96.04|95.54|96.04|95.54|96.04|95.54|1
1735843830000|2025-01-02 18:50:30|96.03|95.53|95.99|95.49|96.03|95.53|95.99|95.49|4
1735843840000|2025-01-02 18:50:40|96|95.5|96.01|95.51|96.01|95.51|96|95.5|2
1735843850000|2025-01-02 18:50:50|95.99|95.49|96.01|95.51|96.01|95.51|95.99|95.49|6
1735843860000|2025-01-02 18:51:00|96.02|95.52|96.06|95.56|96.06|95.56|96.02|95.52|5
1735843870000|2025-01-02 18:51:10|96.09|95.59|96.12|95.62|96.12|95.62|96.08|95.58|6
1735843880000|2025-01-02 18:51:20|96.11|95.61|96.1|95.6|96.11|95.61|96.1|95.6|4
1735843890000|2025-01-02 18:51:30|96.08|95.58|96.07|95.57|96.1|95.6|96.07|95.57|5
1735843900000|2025-01-02 18:51:40|96.05|95.55|96.06|95.56|96.06|95.56|96.05|95.55|2
1735843910000|2025-01-02 18:51:50|96.05|95.55|96.04|95.54|96.05|95.55|96.03|95.53|4
1735843920000|2025-01-02 18:52:00|96.06|95.56|96.06|95.56|96.06|95.56|96.06|95.56|1
1735843930000|2025-01-02 18:52:10|96.07|95.57|96.09|95.59|96.09|95.59|96.07|95.57|3
1735843940000|2025-01-02 18:52:20|96.08|95.58|96.05|95.55|96.08|95.58|96.05|95.55|3
1735843950000|2025-01-02 18:52:30|96.04|95.54|96|95.5|96.04|95.54|96|95.5|4
1735843960000|2025-01-02 18:52:40|96.01|95.51|96.03|95.53|96.03|95.53|96.01|95.51|3
1735843980000|2025-01-02 18:53:00|96.02|95.52|96.03|95.53|96.03|95.53|96.02|95.52|2
1735843990000|2025-01-02 18:53:10|96.04|95.54|96.05|95.55|96.05|95.55|96.04|95.54|6
1735844000000|2025-01-02 18:53:20|96.03|95.53|96.03|95.53|96.03|95.53|96.03|95.53|1
1735844030000|2025-01-02 18:53:50|96.04|95.54|96.08|95.58|96.08|95.58|96.04|95.54|4
1735844040000|2025-01-02 18:54:00|96.07|95.57|96.08|95.58|96.08|95.58|96.07|95.57|2
1735844050000|2025-01-02 18:54:10|96.07|95.57|96.06|95.56|96.08|95.58|96.06|95.56|3
1735844060000|2025-01-02 18:54:20|96.07|95.57|96.07|95.57|96.07|95.57|96.07|95.57|1
1735844070000|2025-01-02 18:54:30|96.06|95.56|96.05|95.55|96.06|95.56|96.05|95.55|2
1735844080000|2025-01-02 18:54:40|96.04|95.54|96.04|95.54|96.05|95.55|96.04|95.54|3
1735844090000|2025-01-02 18:54:50|96.05|95.55|96.1|95.6|96.1|95.6|96.05|95.55|6
1735844100000|2025-01-02 18:55:00|96.11|95.61|96.12|95.62|96.12|95.62|96.1|95.6|6
1735844110000|2025-01-02 18:55:10|96.13|95.63|96.12|95.62|96.14|95.64|96.12|95.62|5
1735844120000|2025-01-02 18:55:20|96.14|95.64|96.16|95.66|96.17|95.67|96.14|95.64|6
1735844130000|2025-01-02 18:55:30|96.17|95.67|96.18|95.68|96.18|95.68|96.17|95.67|2
1735844140000|2025-01-02 18:55:40|96.17|95.67|96.16|95.66|96.17|95.67|96.16|95.66|4
1735844150000|2025-01-02 18:55:50|96.15|95.65|96.17|95.67|96.17|95.67|96.15|95.65|5
1735844160000|2025-01-02 18:56:00|96.18|95.68|96.22|95.72|96.22|95.72|96.18|95.68|5
1735844170000|2025-01-02 18:56:10|96.24|95.74|96.27|95.77|96.27|95.77|96.24|95.74|4
1735844180000|2025-01-02 18:56:20|96.26|95.76|96.24|95.74|96.26|95.76|96.24|95.74|2
1735844190000|2025-01-02 18:56:30|96.25|95.75|96.29|95.79|96.29|95.79|96.25|95.75|7
1735844200000|2025-01-02 18:56:40|96.3|95.8|96.29|95.79|96.3|95.8|96.27|95.77|4
1735844210000|2025-01-02 18:56:50|96.3|95.8|96.3|95.8|96.3|95.8|96.29|95.79|3
1735844220000|2025-01-02 18:57:00|96.29|95.79|96.29|95.79|96.29|95.79|96.28|95.78|5
1735844230000|2025-01-02 18:57:10|96.28|95.78|96.31|95.81|96.31|95.81|96.28|95.78|6
1735844240000|2025-01-02 18:57:20|96.32|95.82|96.43|95.93|96.45|95.95|96.32|95.82|8
1735844250000|2025-01-02 18:57:30|96.42|95.92|96.42|95.92|96.43|95.93|96.42|95.92|5
1735844260000|2025-01-02 18:57:40|96.41|95.91|96.42|95.92|96.42|95.92|96.41|95.91|2
1735844270000|2025-01-02 18:57:50|96.43|95.93|96.43|95.93|96.44|95.94|96.42|95.92|5
1735844280000|2025-01-02 18:58:00|96.44|95.94|96.5|96|96.5|96|96.44|95.94|6
1735844290000|2025-01-02 18:58:10|96.49|95.99|96.48|95.98|96.49|95.99|96.48|95.98|2
1735844310000|2025-01-02 18:58:30|96.47|95.97|96.48|95.98|96.48|95.98|96.47|95.97|2
1735844320000|2025-01-02 18:58:40|96.47|95.97|96.47|95.97|96.48|95.98|96.47|95.97|5
1735844330000|2025-01-02 18:58:50|96.46|95.96|96.46|95.96|96.46|95.96|96.46|95.96|1
1735844340000|2025-01-02 18:59:00|96.45|95.95|96.5|96|96.5|96|96.43|95.93|8
1735844350000|2025-01-02 18:59:10|96.51|96.01|96.52|96.02|96.53|96.03|96.51|96.01|4
1735844360000|2025-01-02 18:59:20|96.51|96.01|96.5|96|96.51|96.01|96.5|96|4
1735844370000|2025-01-02 18:59:30|96.49|95.99|96.47|95.97|96.49|95.99|96.47|95.97|5
1735844380000|2025-01-02 18:59:40|96.46|95.96|96.5|96|96.5|96|96.45|95.95|6
1735844390000|2025-01-02 18:59:50|96.49|95.99|96.49|95.99|96.51|96.01|96.48|95.98|8
1735844400000|2025-01-02 19:00:00|96.48|95.98|96.43|95.93|96.48|95.98|96.43|95.93|5
1735844410000|2025-01-02 19:00:10|96.42|95.92|96.42|95.92|96.42|95.92|96.41|95.91|5
1735844420000|2025-01-02 19:00:20|96.41|95.91|96.45|95.95|96.45|95.95|96.41|95.91|5
1735844430000|2025-01-02 19:00:30|96.46|95.96|96.48|95.98|96.48|95.98|96.46|95.96|7
1735844440000|2025-01-02 19:00:40|96.47|95.97|96.45|95.95|96.48|95.98|96.45|95.95|7
1735844450000|2025-01-02 19:00:50|96.44|95.94|96.42|95.92|96.45|95.95|96.42|95.92|7
1735844460000|2025-01-02 19:01:00|96.41|95.91|96.4|95.9|96.43|95.93|96.4|95.9|8
1735844470000|2025-01-02 19:01:10|96.39|95.89|96.33|95.83|96.39|95.89|96.33|95.83|7
1735844480000|2025-01-02 19:01:20|96.31|95.81|96.26|95.76|96.31|95.81|96.26|95.76|11
1735844490000|2025-01-02 19:01:30|96.25|95.75|96.27|95.77|96.27|95.77|96.25|95.75|4
1735844500000|2025-01-02 19:01:40|96.26|95.76|96.27|95.77|96.27|95.77|96.26|95.76|2
1735844510000|2025-01-02 19:01:50|96.26|95.76|96.23|95.73|96.26|95.76|96.23|95.73|4
1735844520000|2025-01-02 19:02:00|96.24|95.74|96.25|95.75|96.25|95.75|96.22|95.72|6
1735844530000|2025-01-02 19:02:10|96.26|95.76|96.28|95.78|96.28|95.78|96.26|95.76|3
1735844540000|2025-01-02 19:02:20|96.29|95.79|96.28|95.78|96.3|95.8|96.28|95.78|4
1735844550000|2025-01-02 19:02:30|96.27|95.77|96.29|95.79|96.29|95.79|96.27|95.77|3
1735844560000|2025-01-02 19:02:40|96.3|95.8|96.3|95.8|96.3|95.8|96.3|95.8|1
1735844570000|2025-01-02 19:02:50|96.31|95.81|96.32|95.82|96.33|95.83|96.31|95.81|4
1735844580000|2025-01-02 19:03:00|96.33|95.83|96.35|95.85|96.35|95.85|96.33|95.83|2
1735844590000|2025-01-02 19:03:10|96.36|95.86|96.38|95.88|96.38|95.88|96.36|95.86|3
1735844600000|2025-01-02 19:03:20|96.37|95.87|96.36|95.86|96.37|95.87|96.35|95.85|6
1735844610000|2025-01-02 19:03:30|96.35|95.85|96.35|95.85|96.35|95.85|96.35|95.85|1
1735844630000|2025-01-02 19:03:50|96.34|95.84|96.32|95.82|96.34|95.84|96.32|95.82|3
1735844640000|2025-01-02 19:04:00|96.31|95.81|96.38|95.88|96.39|95.89|96.31|95.81|12
1735844650000|2025-01-02 19:04:10|96.4|95.9|96.4|95.9|96.4|95.9|96.4|95.9|1
1735844660000|2025-01-02 19:04:20|96.41|95.91|96.41|95.91|96.41|95.91|96.4|95.9|3
1735844670000|2025-01-02 19:04:30|96.42|95.92|96.47|95.97|96.49|95.99|96.42|95.92|9
1735844680000|2025-01-02 19:04:40|96.48|95.98|96.5|96|96.5|96|96.48|95.98|2
1735844710000|2025-01-02 19:05:10|96.51|96.01|96.51|96.01|96.51|96.01|96.49|95.99|6
1735844720000|2025-01-02 19:05:20|96.52|96.02|96.52|96.02|96.52|96.02|96.52|96.02|1
1735844730000|2025-01-02 19:05:30|96.54|96.04|96.58|96.08|96.59|96.09|96.54|96.04|5
1735844740000|2025-01-02 19:05:40|96.57|96.07|96.56|96.06|96.57|96.07|96.55|96.05|4
1735844760000|2025-01-02 19:06:00|96.57|96.07|96.6|96.1|96.61|96.11|96.57|96.07|5
1735844770000|2025-01-02 19:06:10|96.59|96.09|96.6|96.1|96.6|96.1|96.59|96.09|2
1735844780000|2025-01-02 19:06:20|96.61|96.11|96.63|96.13|96.63|96.13|96.61|96.11|3
1735844790000|2025-01-02 19:06:30|96.62|96.12|96.59|96.09|96.63|96.13|96.59|96.09|8
1735844800000|2025-01-02 19:06:40|96.58|96.08|96.54|96.04|96.58|96.08|96.53|96.03|9
1735844810000|2025-01-02 19:06:50|96.53|96.03|96.53|96.03|96.53|96.03|96.53|96.03|1
1735844820000|2025-01-02 19:07:00|96.52|96.02|96.5|96|96.53|96.03|96.5|96|9
1735844830000|2025-01-02 19:07:10|96.49|95.99|96.47|95.97|96.49|95.99|96.47|95.97|3
1735844840000|2025-01-02 19:07:20|96.46|95.96|96.44|95.94|96.47|95.97|96.44|95.94|5
1735844850000|2025-01-02 19:07:30|96.45|95.95|96.49|95.99|96.49|95.99|96.45|95.95|4
1735844860000|2025-01-02 19:07:40|96.5|96|96.49|95.99|96.51|96.01|96.49|95.99|4
1735844870000|2025-01-02 19:07:50|96.48|95.98|96.45|95.95|96.48|95.98|96.45|95.95|6
1735844880000|2025-01-02 19:08:00|96.44|95.94|96.41|95.91|96.44|95.94|96.41|95.91|4
1735844890000|2025-01-02 19:08:10|96.4|95.9|96.4|95.9|96.41|95.91|96.4|95.9|3
1735844900000|2025-01-02 19:08:20|96.41|95.91|96.42|95.92|96.42|95.92|96.41|95.91|4
1735844910000|2025-01-02 19:08:30|96.41|95.91|96.4|95.9|96.42|95.92|96.4|95.9|4
1735844920000|2025-01-02 19:08:40|96.39|95.89|96.43|95.93|96.43|95.93|96.39|95.89|7
1735844930000|2025-01-02 19:08:50|96.41|95.91|96.44|95.94|96.45|95.95|96.41|95.91|6
1735844940000|2025-01-02 19:09:00|96.43|95.93|96.41|95.91|96.43|95.93|96.41|95.91|3
1735844950000|2025-01-02 19:09:10|96.4|95.9|96.38|95.88|96.4|95.9|96.38|95.88|5
1735844980000|2025-01-02 19:09:40|96.39|95.89|96.43|95.93|96.43|95.93|96.39|95.89|7
1735844990000|2025-01-02 19:09:50|96.42|95.92|96.42|95.92|96.43|95.93|96.42|95.92|3
1735845000000|2025-01-02 19:10:00|96.43|95.93|96.44|95.94|96.44|95.94|96.43|95.93|2
1735845020000|2025-01-02 19:10:20|96.43|95.93|96.43|95.93|96.43|95.93|96.43|95.93|1
1735845030000|2025-01-02 19:10:30|96.44|95.94|96.44|95.94|96.44|95.94|96.44|95.94|1
1735845050000|2025-01-02 19:10:50|96.43|95.93|96.43|95.93|96.43|95.93|96.43|95.93|1
1735845060000|2025-01-02 19:11:00|96.42|95.92|96.46|95.96|96.46|95.96|96.42|95.92|7
1735845070000|2025-01-02 19:11:10|96.47|95.97|96.46|95.96|96.47|95.97|96.46|95.96|2
1735845080000|2025-01-02 19:11:20|96.47|95.97|96.48|95.98|96.48|95.98|96.47|95.97|2
1735845090000|2025-01-02 19:11:30|96.47|95.97|96.46|95.96|96.48|95.98|96.46|95.96|4
1735845100000|2025-01-02 19:11:40|96.45|95.95|96.45|95.95|96.45|95.95|96.44|95.94|5
1735845110000|2025-01-02 19:11:50|96.46|95.96|96.45|95.95|96.46|95.96|96.45|95.95|2
1735845120000|2025-01-02 19:12:00|96.46|95.96|96.46|95.96|96.46|95.96|96.46|95.96|1
1735845130000|2025-01-02 19:12:10|96.45|95.95|96.45|95.95|96.46|95.96|96.45|95.95|5
1735845140000|2025-01-02 19:12:20|96.44|95.94|96.44|95.94|96.44|95.94|96.44|95.94|1
1735845180000|2025-01-02 19:13:00|96.45|95.95|96.43|95.93|96.45|95.95|96.43|95.93|3
1735845190000|2025-01-02 19:13:10|96.42|95.92|96.42|95.92|96.43|95.93|96.42|95.92|3
1735845200000|2025-01-02 19:13:20|96.41|95.91|96.4|95.9|96.41|95.91|96.4|95.9|2
1735845210000|2025-01-02 19:13:30|96.39|95.89|96.38|95.88|96.39|95.89|96.38|95.88|2
1735845240000|2025-01-02 19:14:00|96.37|95.87|96.37|95.87|96.37|95.87|96.37|95.87|1
1735845250000|2025-01-02 19:14:10|96.38|95.88|96.4|95.9|96.4|95.9|96.38|95.88|3
1735845260000|2025-01-02 19:14:20|96.39|95.89|96.37|95.87|96.39|95.89|96.37|95.87|3
1735845270000|2025-01-02 19:14:30|96.36|95.86|96.36|95.86|96.36|95.86|96.36|95.86|1
1735845280000|2025-01-02 19:14:40|96.35|95.85|96.35|95.85|96.35|95.85|96.35|95.85|1
1735845290000|2025-01-02 19:14:50|96.36|95.86|96.36|95.86|96.37|95.87|96.36|95.86|5
1735845300000|2025-01-02 19:15:00|96.37|95.87|96.37|95.87|96.37|95.87|96.37|95.87|1
1735845310000|2025-01-02 19:15:10|96.38|95.88|96.36|95.86|96.38|95.88|96.36|95.86|5
1735845320000|2025-01-02 19:15:20|96.35|95.85|96.35|95.85|96.35|95.85|96.34|95.84|7
1735845330000|2025-01-02 19:15:30|96.34|95.84|96.36|95.86|96.36|95.86|96.34|95.84|6
1735845340000|2025-01-02 19:15:40|96.37|95.87|96.37|95.87|96.37|95.87|96.36|95.86|3
1735845360000|2025-01-02 19:16:00|96.36|95.86|96.33|95.83|96.36|95.86|96.33|95.83|4
1735845370000|2025-01-02 19:16:10|96.32|95.82|96.35|95.85|96.35|95.85|96.32|95.82|4
1735845380000|2025-01-02 19:16:20|96.36|95.86|96.34|95.84|96.36|95.86|96.34|95.84|5
1735845390000|2025-01-02 19:16:30|96.35|95.85|96.33|95.83|96.35|95.85|96.33|95.83|3
1735845410000|2025-01-02 19:16:50|96.41|95.91|96.43|95.93|96.43|95.93|96.41|95.91|3
1735845420000|2025-01-02 19:17:00|96.42|95.92|96.42|95.92|96.42|95.92|96.41|95.91|5
1735845430000|2025-01-02 19:17:10|96.41|95.91|96.41|95.91|96.42|95.92|96.41|95.91|3
1735845440000|2025-01-02 19:17:20|96.4|95.9|96.43|95.93|96.43|95.93|96.4|95.9|3
1735845450000|2025-01-02 19:17:30|96.44|95.94|96.44|95.94|96.44|95.94|96.44|95.94|1
1735845460000|2025-01-02 19:17:40|96.43|95.93|96.43|95.93|96.43|95.93|96.42|95.92|3
1735845470000|2025-01-02 19:17:50|96.42|95.92|96.42|95.92|96.43|95.93|96.42|95.92|3
1735845480000|2025-01-02 19:18:00|96.4|95.9|96.39|95.89|96.4|95.9|96.39|95.89|2
1735845490000|2025-01-02 19:18:10|96.4|95.9|96.4|95.9|96.4|95.9|96.39|95.89|3
1735845500000|2025-01-02 19:18:20|96.39|95.89|96.4|95.9|96.41|95.91|96.39|95.89|4
1735845510000|2025-01-02 19:18:30|96.41|95.91|96.43|95.93|96.43|95.93|96.41|95.91|5
1735845520000|2025-01-02 19:18:40|96.44|95.94|96.44|95.94|96.46|95.96|96.44|95.94|7
1735845530000|2025-01-02 19:18:50|96.42|95.92|96.45|95.95|96.45|95.95|96.42|95.92|6
1735845540000|2025-01-02 19:19:00|96.44|95.94|96.45|95.95|96.45|95.95|96.44|95.94|2
1735845550000|2025-01-02 19:19:10|96.44|95.94|96.44|95.94|96.45|95.95|96.43|95.93|7
1735845560000|2025-01-02 19:19:20|96.43|95.93|96.42|95.92|96.43|95.93|96.42|95.92|2
1735845570000|2025-01-02 19:19:30|96.41|95.91|96.42|95.92|96.42|95.92|96.41|95.91|2
1735845580000|2025-01-02 19:19:40|96.41|95.91|96.41|95.91|96.41|95.91|96.41|95.91|1
1735845590000|2025-01-02 19:19:50|96.42|95.92|96.43|95.93|96.43|95.93|96.42|95.92|4
1735845600000|2025-01-02 19:20:00|96.42|95.92|96.4|95.9|96.42|95.92|96.4|95.9|3
1735845610000|2025-01-02 19:20:10|96.41|95.91|96.47|95.97|96.47|95.97|96.41|95.91|7
1735845620000|2025-01-02 19:20:20|96.48|95.98|96.47|95.97|96.48|95.98|96.46|95.96|4
1735845630000|2025-01-02 19:20:30|96.48|95.98|96.48|95.98|96.48|95.98|96.47|95.97|3
1735845640000|2025-01-02 19:20:40|96.49|95.99|96.55|96.05|96.55|96.05|96.49|95.99|5
1735845650000|2025-01-02 19:20:50|96.52|96.02|96.53|96.03|96.53|96.03|96.52|96.02|4
1735845660000|2025-01-02 19:21:00|96.54|96.04|96.52|96.02|96.54|96.04|96.52|96.02|3
1735845670000|2025-01-02 19:21:10|96.51|96.01|96.48|95.98|96.52|96.02|96.48|95.98|8
1735845680000|2025-01-02 19:21:20|96.47|95.97|96.46|95.96|96.48|95.98|96.45|95.95|6
1735845690000|2025-01-02 19:21:30|96.47|95.97|96.47|95.97|96.48|95.98|96.46|95.96|4
1735845700000|2025-01-02 19:21:40|96.48|95.98|96.48|95.98|96.48|95.98|96.48|95.98|1
1735845720000|2025-01-02 19:22:00|96.44|95.94|96.43|95.93|96.44|95.94|96.42|95.92|3
1735845730000|2025-01-02 19:22:10|96.44|95.94|96.45|95.95|96.45|95.95|96.43|95.93|4
1735845740000|2025-01-02 19:22:20|96.44|95.94|96.44|95.94|96.44|95.94|96.43|95.93|7
1735845750000|2025-01-02 19:22:30|96.42|95.92|96.45|95.95|96.45|95.95|96.42|95.92|4
1735845760000|2025-01-02 19:22:40|96.46|95.96|96.47|95.97|96.47|95.97|96.46|95.96|2
1735845770000|2025-01-02 19:22:50|96.46|95.96|96.46|95.96|96.46|95.96|96.46|95.96|1
1735845780000|2025-01-02 19:23:00|96.47|95.97|96.5|96|96.5|96|96.47|95.97|4
1735845790000|2025-01-02 19:23:10|96.51|96.01|96.51|96.01|96.51|96.01|96.51|96.01|1
1735845800000|2025-01-02 19:23:20|96.52|96.02|96.53|96.03|96.53|96.03|96.52|96.02|2
1735845810000|2025-01-02 19:23:30|96.52|96.02|96.52|96.02|96.52|96.02|96.51|96.01|3
1735845820000|2025-01-02 19:23:40|96.53|96.03|96.51|96.01|96.53|96.03|96.51|96.01|5
1735845830000|2025-01-02 19:23:50|96.5|96|96.5|96|96.51|96.01|96.49|95.99|4
1735845840000|2025-01-02 19:24:00|96.49|95.99|96.48|95.98|96.5|96|96.48|95.98|5
1735845850000|2025-01-02 19:24:10|96.49|95.99|96.48|95.98|96.49|95.99|96.48|95.98|6
1735845860000|2025-01-02 19:24:20|96.49|95.99|96.49|95.99|96.49|95.99|96.48|95.98|5
1735845880000|2025-01-02 19:24:40|96.48|95.98|96.48|95.98|96.48|95.98|96.48|95.98|1
1735845890000|2025-01-02 19:24:50|96.49|95.99|96.48|95.98|96.49|95.99|96.48|95.98|6
1735845900000|2025-01-02 19:25:00|96.49|95.99|96.48|95.98|96.49|95.99|96.48|95.98|4
1735845910000|2025-01-02 19:25:10|96.47|95.97|96.48|95.98|96.48|95.98|96.47|95.97|4
1735845920000|2025-01-02 19:25:20|96.49|95.99|96.55|96.05|96.56|96.06|96.49|95.99|9
1735845930000|2025-01-02 19:25:30|96.56|96.06|96.54|96.04|96.56|96.06|96.54|96.04|4
1735845940000|2025-01-02 19:25:40|96.55|96.05|96.53|96.03|96.55|96.05|96.53|96.03|5
1735845950000|2025-01-02 19:25:50|96.54|96.04|96.55|96.05|96.55|96.05|96.52|96.02|6
1735845960000|2025-01-02 19:26:00|96.54|96.04|96.54|96.04|96.55|96.05|96.54|96.04|3
1735845970000|2025-01-02 19:26:10|96.53|96.03|96.52|96.02|96.53|96.03|96.52|96.02|2
1735845980000|2025-01-02 19:26:20|96.53|96.03|96.53|96.03|96.56|96.06|96.53|96.03|10
1735845990000|2025-01-02 19:26:30|96.54|96.04|96.54|96.04|96.54|96.04|96.53|96.03|5
1735846000000|2025-01-02 19:26:40|96.53|96.03|96.53|96.03|96.54|96.04|96.53|96.03|3
1735846010000|2025-01-02 19:26:50|96.52|96.02|96.52|96.02|96.53|96.03|96.52|96.02|3
1735846020000|2025-01-02 19:27:00|96.51|96.01|96.49|95.99|96.52|96.02|96.49|95.99|9
1735846030000|2025-01-02 19:27:10|96.48|95.98|96.48|95.98|96.48|95.98|96.48|95.98|1
1735846040000|2025-01-02 19:27:20|96.47|95.97|96.47|95.97|96.48|95.98|96.47|95.97|3
1735846050000|2025-01-02 19:27:30|96.48|95.98|96.48|95.98|96.49|95.99|96.47|95.97|5
1735846060000|2025-01-02 19:27:40|96.47|95.97|96.4|95.9|96.48|95.98|96.4|95.9|7
1735846070000|2025-01-02 19:27:50|96.41|95.91|96.41|95.91|96.41|95.91|96.41|95.91|1
1735846080000|2025-01-02 19:28:00|96.43|95.93|96.43|95.93|96.43|95.93|96.42|95.92|3
1735846090000|2025-01-02 19:28:10|96.44|95.94|96.44|95.94|96.44|95.94|96.43|95.93|3
1735846100000|2025-01-02 19:28:20|96.43|95.93|96.44|95.94|96.44|95.94|96.43|95.93|2
1735846120000|2025-01-02 19:28:40|96.41|95.91|96.42|95.92|96.42|95.92|96.41|95.91|8
1735846130000|2025-01-02 19:28:50|96.43|95.93|96.43|95.93|96.43|95.93|96.43|95.93|1
1735846140000|2025-01-02 19:29:00|96.44|95.94|96.42|95.92|96.44|95.94|96.41|95.91|8
1735846150000|2025-01-02 19:29:10|96.43|95.93|96.43|95.93|96.43|95.93|96.43|95.93|1
1735846160000|2025-01-02 19:29:20|96.44|95.94|96.42|95.92|96.44|95.94|96.41|95.91|3
1735846170000|2025-01-02 19:29:30|96.43|95.93|96.41|95.91|96.43|95.93|96.41|95.91|7
1735846180000|2025-01-02 19:29:40|96.42|95.92|96.42|95.92|96.42|95.92|96.41|95.91|5
1735846190000|2025-01-02 19:29:50|96.4|95.9|96.39|95.89|96.4|95.9|96.38|95.88|5
1735846200000|2025-01-02 19:30:00|96.38|95.88|96.31|95.81|96.38|95.88|96.31|95.81|5
1735846210000|2025-01-02 19:30:10|96.32|95.82|96.3|95.8|96.32|95.82|96.28|95.78|6
1735846220000|2025-01-02 19:30:20|96.28|95.78|96.28|95.78|96.28|95.78|96.28|95.78|1
1735846230000|2025-01-02 19:30:30|96.29|95.79|96.29|95.79|96.29|95.79|96.29|95.79|1
1735846240000|2025-01-02 19:30:40|96.3|95.8|96.3|95.8|96.3|95.8|96.3|95.8|1
1735846250000|2025-01-02 19:30:50|96.28|95.78|96.28|95.78|96.28|95.78|96.27|95.77|5
1735846260000|2025-01-02 19:31:00|96.29|95.79|96.24|95.74|96.29|95.79|96.24|95.74|6
1735846270000|2025-01-02 19:31:10|96.23|95.73|96.19|95.69|96.23|95.73|96.18|95.68|6
1735846310000|2025-01-02 19:31:50|95.97|95.47|96.02|95.52|96.02|95.52|95.96|95.46|5
1735846320000|2025-01-02 19:32:00|96.01|95.51|96|95.5|96.01|95.51|95.99|95.49|8
1735846330000|2025-01-02 19:32:10|95.99|95.49|96.02|95.52|96.02|95.52|95.99|95.49|4
1735846340000|2025-01-02 19:32:20|96.03|95.53|96.04|95.54|96.06|95.56|96.03|95.53|4
1735846350000|2025-01-02 19:32:30|96.03|95.53|95.99|95.49|96.03|95.53|95.99|95.49|4
1735846360000|2025-01-02 19:32:40|96|95.5|96.04|95.54|96.04|95.54|96|95.5|5
1735846370000|2025-01-02 19:32:50|96.05|95.55|96.08|95.58|96.08|95.58|96.05|95.55|4
1735846390000|2025-01-02 19:33:10|96.06|95.56|96.06|95.56|96.06|95.56|96.05|95.55|5
1735846400000|2025-01-02 19:33:20|96.04|95.54|96.02|95.52|96.05|95.55|96.02|95.52|4
1735846410000|2025-01-02 19:33:30|96.01|95.51|96.01|95.51|96.01|95.51|96.01|95.51|1
1735846420000|2025-01-02 19:33:40|95.99|95.49|96|95.5|96|95.5|95.99|95.49|2
1735846430000|2025-01-02 19:33:50|95.98|95.48|96|95.5|96|95.5|95.98|95.48|3
1735846440000|2025-01-02 19:34:00|96.01|95.51|95.98|95.48|96.02|95.52|95.98|95.48|6
1735846460000|2025-01-02 19:34:20|95.97|95.47|95.98|95.48|95.98|95.48|95.97|95.47|2
1735846480000|2025-01-02 19:34:40|95.97|95.47|95.97|95.47|95.97|95.47|95.97|95.47|1
1735846490000|2025-01-02 19:34:50|95.96|95.46|95.96|95.46|95.96|95.46|95.95|95.45|5
1735846500000|2025-01-02 19:35:00|95.97|95.47|95.97|95.47|95.97|95.47|95.97|95.47|1
1735846520000|2025-01-02 19:35:20|95.96|95.46|95.96|95.46|95.96|95.46|95.96|95.46|1
1735846530000|2025-01-02 19:35:30|95.95|95.45|95.81|95.31|95.95|95.45|95.81|95.31|8
1735846540000|2025-01-02 19:35:40|95.83|95.33|95.83|95.33|95.85|95.35|95.8|95.3|13
1735846550000|2025-01-02 19:35:50|95.84|95.34|95.85|95.35|95.85|95.35|95.84|95.34|2
1735846560000|2025-01-02 19:36:00|95.86|95.36|95.86|95.36|95.86|95.36|95.86|95.36|1
1735846570000|2025-01-02 19:36:10|95.83|95.33|95.85|95.35|95.85|95.35|95.83|95.33|3
1735846580000|2025-01-02 19:36:20|95.86|95.36|95.91|95.41|95.91|95.41|95.86|95.36|5
1735846590000|2025-01-02 19:36:30|95.92|95.42|95.93|95.43|95.94|95.44|95.92|95.42|4
1735846600000|2025-01-02 19:36:40|95.94|95.44|95.93|95.43|95.94|95.44|95.91|95.41|5
1735846620000|2025-01-02 19:37:00|95.94|95.44|95.94|95.44|95.94|95.44|95.94|95.44|1
1735846630000|2025-01-02 19:37:10|95.92|95.42|95.92|95.42|95.92|95.42|95.92|95.42|1
1735846640000|2025-01-02 19:37:20|95.94|95.44|95.93|95.43|95.94|95.44|95.92|95.42|3
1735846660000|2025-01-02 19:37:40|95.92|95.42|95.92|95.42|95.92|95.42|95.92|95.42|1
1735846680000|2025-01-02 19:38:00|95.91|95.41|95.94|95.44|95.94|95.44|95.91|95.41|4
1735846700000|2025-01-02 19:38:20|95.95|95.45|95.98|95.48|95.98|95.48|95.95|95.45|3
1735846710000|2025-01-02 19:38:30|95.97|95.47|96.04|95.54|96.04|95.54|95.97|95.47|7
1735846730000|2025-01-02 19:38:50|96.06|95.56|96.06|95.56|96.06|95.56|96.06|95.56|1
1735846740000|2025-01-02 19:39:00|96.04|95.54|96.08|95.58|96.08|95.58|96.04|95.54|5
1735846750000|2025-01-02 19:39:10|96.09|95.59|96.09|95.59|96.09|95.59|96.08|95.58|3
1735846760000|2025-01-02 19:39:20|96.08|95.58|96.05|95.55|96.08|95.58|96.04|95.54|6
1735846770000|2025-01-02 19:39:30|96.04|95.54|96.04|95.54|96.04|95.54|96.04|95.54|1
1735846780000|2025-01-02 19:39:40|96.03|95.53|96.03|95.53|96.03|95.53|96.03|95.53|1
1735846790000|2025-01-02 19:39:50|96.01|95.51|96|95.5|96.01|95.51|96|95.5|2
1735846800000|2025-01-02 19:40:00|96.01|95.51|96.03|95.53|96.03|95.53|96.01|95.51|3
1735846820000|2025-01-02 19:40:20|96.02|95.52|96.01|95.51|96.02|95.52|96.01|95.51|2
1735846830000|2025-01-02 19:40:30|96|95.5|96|95.5|96.01|95.51|96|95.5|5
1735846840000|2025-01-02 19:40:40|96.01|95.51|96.01|95.51|96.01|95.51|96.01|95.51|1
1735846850000|2025-01-02 19:40:50|96|95.5|96.02|95.52|96.02|95.52|96|95.5|3
1735846860000|2025-01-02 19:41:00|96.03|95.53|96.03|95.53|96.03|95.53|96.03|95.53|1
1735846870000|2025-01-02 19:41:10|96.04|95.54|96.05|95.55|96.05|95.55|96.04|95.54|2
1735846880000|2025-01-02 19:41:20|96.04|95.54|96.07|95.57|96.07|95.57|96.04|95.54|4
1735846890000|2025-01-02 19:41:30|96.06|95.56|96.06|95.56|96.06|95.56|96.06|95.56|1
1735846900000|2025-01-02 19:41:40|96.04|95.54|96.04|95.54|96.04|95.54|96.04|95.54|1
1735846910000|2025-01-02 19:41:50|96.05|95.55|96.05|95.55|96.05|95.55|96.05|95.55|1
1735846920000|2025-01-02 19:42:00|96.06|95.56|96.08|95.58|96.08|95.58|96.06|95.56|3
1735846940000|2025-01-02 19:42:20|96.09|95.59|96.09|95.59|96.09|95.59|96.09|95.59|1
1735846960000|2025-01-02 19:42:40|96.11|95.61|96.12|95.62|96.12|95.62|96.11|95.61|2
1735846970000|2025-01-02 19:42:50|96.13|95.63|96.13|95.63|96.13|95.63|96.12|95.62|3
1735846980000|2025-01-02 19:43:00|96.12|95.62|96.12|95.62|96.12|95.62|96.11|95.61|3
1735846990000|2025-01-02 19:43:10|96.11|95.61|96.12|95.62|96.12|95.62|96.11|95.61|6
1735847000000|2025-01-02 19:43:20|96.11|95.61|96.09|95.59|96.11|95.61|96.09|95.59|3
1735847010000|2025-01-02 19:43:30|96.08|95.58|96.06|95.56|96.08|95.58|96.06|95.56|3
1735847020000|2025-01-02 19:43:40|96.05|95.55|96.02|95.52|96.05|95.55|96.02|95.52|3
1735847040000|2025-01-02 19:44:00|96.03|95.53|96.03|95.53|96.03|95.53|96.02|95.52|3
1735847050000|2025-01-02 19:44:10|96.04|95.54|96.04|95.54|96.04|95.54|96.04|95.54|1
1735847060000|2025-01-02 19:44:20|96.05|95.55|96.05|95.55|96.05|95.55|96.05|95.55|1
1735847070000|2025-01-02 19:44:30|96.04|95.54|96.04|95.54|96.04|95.54|96.04|95.54|1
1735847090000|2025-01-02 19:44:50|96.05|95.55|96.06|95.56|96.06|95.56|96.05|95.55|2
1735847100000|2025-01-02 19:45:00|96.07|95.57|96.1|95.6|96.1|95.6|96.07|95.57|4
1735847110000|2025-01-02 19:45:10|96.11|95.61|96.11|95.61|96.11|95.61|96.11|95.61|1
1735847120000|2025-01-02 19:45:20|96.09|95.59|96.09|95.59|96.09|95.59|96.09|95.59|1
1735847140000|2025-01-02 19:45:40|96.07|95.57|96.07|95.57|96.08|95.58|96.06|95.56|5
1735847150000|2025-01-02 19:45:50|96.06|95.56|96.05|95.55|96.07|95.57|96.05|95.55|4
1735847160000|2025-01-02 19:46:00|96.04|95.54|96.02|95.52|96.04|95.54|96|95.5|7
1735847170000|2025-01-02 19:46:10|96.01|95.51|96.01|95.51|96.01|95.51|96.01|95.51|1
1735847180000|2025-01-02 19:46:20|96.02|95.52|95.98|95.48|96.02|95.52|95.98|95.48|7
1735847190000|2025-01-02 19:46:30|95.97|95.47|95.97|95.47|95.97|95.47|95.96|95.46|3
1735847200000|2025-01-02 19:46:40|95.96|95.46|95.93|95.43|95.97|95.47|95.93|95.43|6
1735847210000|2025-01-02 19:46:50|95.92|95.42|95.89|95.39|95.92|95.42|95.87|95.37|8
1735847220000|2025-01-02 19:47:00|95.88|95.38|95.89|95.39|95.9|95.4|95.85|95.35|10
1735847230000|2025-01-02 19:47:10|95.88|95.38|95.89|95.39|95.89|95.39|95.87|95.37|5
1735847240000|2025-01-02 19:47:20|95.88|95.38|95.85|95.35|95.88|95.38|95.85|95.35|10
1735847250000|2025-01-02 19:47:30|95.84|95.34|95.87|95.37|95.88|95.38|95.84|95.34|7
1735847260000|2025-01-02 19:47:40|95.89|95.39|95.89|95.39|95.9|95.4|95.89|95.39|3
1735847270000|2025-01-02 19:47:50|95.9|95.4|95.91|95.41|95.91|95.41|95.9|95.4|2
1735847280000|2025-01-02 19:48:00|95.92|95.42|95.93|95.43|95.94|95.44|95.92|95.42|4
1735847290000|2025-01-02 19:48:10|95.94|95.44|95.94|95.44|95.94|95.44|95.93|95.43|3
1735847300000|2025-01-02 19:48:20|95.93|95.43|95.93|95.43|95.93|95.43|95.93|95.43|1
1735847310000|2025-01-02 19:48:30|95.94|95.44|95.94|95.44|95.94|95.44|95.94|95.44|1
1735847320000|2025-01-02 19:48:40|95.95|95.45|95.99|95.49|95.99|95.49|95.95|95.45|7
1735847330000|2025-01-02 19:48:50|96|95.5|96.02|95.52|96.02|95.52|96|95.5|5
1735847340000|2025-01-02 19:49:00|96.01|95.51|96.04|95.54|96.04|95.54|96|95.5|6
1735847350000|2025-01-02 19:49:10|96.05|95.55|96.04|95.54|96.06|95.56|96.03|95.53|5
1735847360000|2025-01-02 19:49:20|96.03|95.53|96.02|95.52|96.03|95.53|96.01|95.51|4
1735847370000|2025-01-02 19:49:30|96.01|95.51|96.01|95.51|96.01|95.51|95.99|95.49|4
1735847380000|2025-01-02 19:49:40|96|95.5|96.02|95.52|96.04|95.54|96|95.5|9
1735847390000|2025-01-02 19:49:50|96.01|95.51|96.01|95.51|96.02|95.52|96.01|95.51|3
1735847400000|2025-01-02 19:50:00|96.02|95.52|96.01|95.51|96.02|95.52|96.01|95.51|4
1735847410000|2025-01-02 19:50:10|96.02|95.52|96.02|95.52|96.02|95.52|96.02|95.52|1
1735847420000|2025-01-02 19:50:20|96.01|95.51|96|95.5|96.01|95.51|95.98|95.48|4
1735847430000|2025-01-02 19:50:30|96.01|95.51|96.04|95.54|96.04|95.54|96.01|95.51|4
1735847440000|2025-01-02 19:50:40|96.03|95.53|96.04|95.54|96.04|95.54|96.03|95.53|2
1735847450000|2025-01-02 19:50:50|96.05|95.55|96.03|95.53|96.05|95.55|96.03|95.53|3
1735847460000|2025-01-02 19:51:00|96.04|95.54|96.04|95.54|96.04|95.54|96.04|95.54|1
1735847470000|2025-01-02 19:51:10|96.05|95.55|96.04|95.54|96.05|95.55|96.04|95.54|2
1735847480000|2025-01-02 19:51:20|96.02|95.52|95.99|95.49|96.02|95.52|95.99|95.49|3
1735847490000|2025-01-02 19:51:30|96|95.5|95.99|95.49|96|95.5|95.99|95.49|2
1735847500000|2025-01-02 19:51:40|96.01|95.51|96.02|95.52|96.02|95.52|96.01|95.51|2
1735847510000|2025-01-02 19:51:50|96.03|95.53|96.03|95.53|96.03|95.53|96.03|95.53|1
1735847520000|2025-01-02 19:52:00|96.04|95.54|96.07|95.57|96.07|95.57|96.04|95.54|4
1735847530000|2025-01-02 19:52:10|96.08|95.58|96.12|95.62|96.12|95.62|96.08|95.58|5
1735847540000|2025-01-02 19:52:20|96.1|95.6|96.14|95.64|96.14|95.64|96.1|95.6|6
1735847550000|2025-01-02 19:52:30|96.15|95.65|96.18|95.68|96.18|95.68|96.15|95.65|3
1735847560000|2025-01-02 19:52:40|96.14|95.64|96.14|95.64|96.14|95.64|96.14|95.64|1
1735847570000|2025-01-02 19:52:50|96.13|95.63|96.17|95.67|96.17|95.67|96.13|95.63|7
1735847580000|2025-01-02 19:53:00|96.18|95.68|96.26|95.76|96.26|95.76|96.18|95.68|8
1735847590000|2025-01-02 19:53:10|96.27|95.77|96.26|95.76|96.28|95.78|96.26|95.76|3
1735847600000|2025-01-02 19:53:20|96.27|95.77|96.28|95.78|96.28|95.78|96.24|95.74|6
1735847610000|2025-01-02 19:53:30|96.29|95.79|96.3|95.8|96.32|95.82|96.28|95.78|7
1735847620000|2025-01-02 19:53:40|96.28|95.78|96.27|95.77|96.28|95.78|96.27|95.77|2
1735847630000|2025-01-02 19:53:50|96.26|95.76|96.26|95.76|96.26|95.76|96.26|95.76|1
1735847640000|2025-01-02 19:54:00|96.25|95.75|96.24|95.74|96.25|95.75|96.23|95.73|4
1735847650000|2025-01-02 19:54:10|96.25|95.75|96.3|95.8|96.3|95.8|96.25|95.75|6
1735847660000|2025-01-02 19:54:20|96.31|95.81|96.32|95.82|96.32|95.82|96.31|95.81|2
1735847680000|2025-01-02 19:54:40|96.33|95.83|96.32|95.82|96.33|95.83|96.32|95.82|2
1735847690000|2025-01-02 19:54:50|96.35|95.85|96.36|95.86|96.36|95.86|96.34|95.84|6
1735847700000|2025-01-02 19:55:00|96.37|95.87|96.39|95.89|96.39|95.89|96.37|95.87|3
1735847710000|2025-01-02 19:55:10|96.37|95.87|96.37|95.87|96.37|95.87|96.37|95.87|1
1735847720000|2025-01-02 19:55:20|96.36|95.86|96.37|95.87|96.37|95.87|96.36|95.86|4
1735847730000|2025-01-02 19:55:30|96.38|95.88|96.38|95.88|96.38|95.88|96.38|95.88|1
1735847740000|2025-01-02 19:55:40|96.39|95.89|96.39|95.89|96.39|95.89|96.39|95.89|1
1735847760000|2025-01-02 19:56:00|96.4|95.9|96.45|95.95|96.45|95.95|96.39|95.89|7
1735847770000|2025-01-02 19:56:10|96.44|95.94|96.45|95.95|96.46|95.96|96.44|95.94|6
1735847780000|2025-01-02 19:56:20|96.44|95.94|96.44|95.94|96.44|95.94|96.42|95.92|5
1735847790000|2025-01-02 19:56:30|96.43|95.93|96.42|95.92|96.43|95.93|96.42|95.92|2
1735847810000|2025-01-02 19:56:50|96.27|95.77|96.27|95.77|96.28|95.78|96.27|95.77|3
1735847820000|2025-01-02 19:57:00|96.26|95.76|96.16|95.66|96.26|95.76|96.16|95.66|12
1735847830000|2025-01-02 19:57:10|96.14|95.64|96.16|95.66|96.16|95.66|96.14|95.64|3
1735847850000|2025-01-02 19:57:30|96.18|95.68|96.2|95.7|96.2|95.7|96.18|95.68|3
1735847860000|2025-01-02 19:57:40|96.21|95.71|96.23|95.73|96.25|95.75|96.21|95.71|6
1735847870000|2025-01-02 19:57:50|96.22|95.72|96.2|95.7|96.22|95.72|96.2|95.7|2
1735847880000|2025-01-02 19:58:00|96.21|95.71|96.21|95.71|96.21|95.71|96.21|95.71|1
1735847890000|2025-01-02 19:58:10|96.22|95.72|96.21|95.71|96.22|95.72|96.21|95.71|2
1735847900000|2025-01-02 19:58:20|96.22|95.72|96.23|95.73|96.23|95.73|96.22|95.72|4
1735847910000|2025-01-02 19:58:30|96.22|95.72|96.19|95.69|96.22|95.72|96.19|95.69|4
1735847920000|2025-01-02 19:58:40|96.18|95.68|96.18|95.68|96.18|95.68|96.18|95.68|1
1735847930000|2025-01-02 19:58:50|96.17|95.67|96.14|95.64|96.17|95.67|96.14|95.64|4
1735847940000|2025-01-02 19:59:00|96.13|95.63|96.14|95.64|96.14|95.64|96.13|95.63|2
1735847950000|2025-01-02 19:59:10|96.15|95.65|96.09|95.59|96.15|95.65|96.09|95.59|7
1735847960000|2025-01-02 19:59:20|96.08|95.58|96.04|95.54|96.08|95.58|96.04|95.54|6
1735847970000|2025-01-02 19:59:30|96.02|95.52|96.02|95.52|96.03|95.53|96.01|95.51|4
1735847980000|2025-01-02 19:59:40|96.01|95.51|96|95.5|96.01|95.51|96|95.5|2
1735848000000|2025-01-02 20:00:00|96.04|95.54|96.06|95.56|96.06|95.56|96.04|95.54|3
1735848010000|2025-01-02 20:00:10|96.07|95.57|96.11|95.61|96.11|95.61|96.07|95.57|9
1735848020000|2025-01-02 20:00:20|96.12|95.62|96.08|95.58|96.12|95.62|96.08|95.58|5
1735848030000|2025-01-02 20:00:30|96.09|95.59|96.1|95.6|96.1|95.6|96.09|95.59|2
1735848040000|2025-01-02 20:00:40|96.11|95.61|96.16|95.66|96.16|95.66|96.11|95.61|5
1735848050000|2025-01-02 20:00:50|96.17|95.67|96.2|95.7|96.2|95.7|96.17|95.67|4
1735848060000|2025-01-02 20:01:00|96.19|95.69|96.18|95.68|96.2|95.7|96.18|95.68|5
1735848070000|2025-01-02 20:01:10|96.19|95.69|96.24|95.74|96.24|95.74|96.19|95.69|5
1735848080000|2025-01-02 20:01:20|96.23|95.73|96.23|95.73|96.23|95.73|96.22|95.72|3
1735848090000|2025-01-02 20:01:30|96.24|95.74|96.23|95.73|96.24|95.74|96.23|95.73|4
1735848100000|2025-01-02 20:01:40|96.24|95.74|96.25|95.75|96.26|95.76|96.24|95.74|4
1735848110000|2025-01-02 20:01:50|96.24|95.74|96.23|95.73|96.24|95.74|96.23|95.73|2
1735848120000|2025-01-02 20:02:00|96.24|95.74|96.29|95.79|96.29|95.79|96.23|95.73|8
1735848130000|2025-01-02 20:02:10|96.3|95.8|96.31|95.81|96.31|95.81|96.29|95.79|4
1735848140000|2025-01-02 20:02:20|96.3|95.8|96.3|95.8|96.3|95.8|96.29|95.79|3
1735848160000|2025-01-02 20:02:40|96.31|95.81|96.32|95.82|96.32|95.82|96.31|95.81|2
1735848170000|2025-01-02 20:02:50|96.33|95.83|96.36|95.86|96.37|95.87|96.33|95.83|7
1735848180000|2025-01-02 20:03:00|96.37|95.87|96.41|95.91|96.41|95.91|96.37|95.87|5
1735848200000|2025-01-02 20:03:20|96.48|95.98|96.47|95.97|96.49|95.99|96.46|95.96|6
1735848210000|2025-01-02 20:03:30|96.46|95.96|96.46|95.96|96.48|95.98|96.46|95.96|7
1735848220000|2025-01-02 20:03:40|96.45|95.95|96.46|95.96|96.46|95.96|96.45|95.95|4
1735848230000|2025-01-02 20:03:50|96.45|95.95|96.48|95.98|96.48|95.98|96.45|95.95|2
1735848240000|2025-01-02 20:04:00|96.47|95.97|96.47|95.97|96.47|95.97|96.46|95.96|3
1735848250000|2025-01-02 20:04:10|96.49|95.99|96.47|95.97|96.5|96|96.47|95.97|7
1735848260000|2025-01-02 20:04:20|96.46|95.96|96.46|95.96|96.46|95.96|96.46|95.96|1
1735848270000|2025-01-02 20:04:30|96.45|95.95|96.45|95.95|96.46|95.96|96.45|95.95|3
1735848280000|2025-01-02 20:04:40|96.46|95.96|96.46|95.96|96.46|95.96|96.46|95.96|1
1735848290000|2025-01-02 20:04:50|96.47|95.97|96.5|96|96.5|96|96.47|95.97|6
1735848300000|2025-01-02 20:05:00|96.49|95.99|96.42|95.92|96.49|95.99|96.42|95.92|9
1735848310000|2025-01-02 20:05:10|96.41|95.91|96.4|95.9|96.41|95.91|96.4|95.9|2
1735848320000|2025-01-02 20:05:20|96.39|95.89|96.33|95.83|96.39|95.89|96.33|95.83|7
1735848330000|2025-01-02 20:05:30|96.32|95.82|96.32|95.82|96.32|95.82|96.29|95.79|6
1735848340000|2025-01-02 20:05:40|96.33|95.83|96.31|95.81|96.34|95.84|96.3|95.8|6
1735848350000|2025-01-02 20:05:50|96.3|95.8|96.31|95.81|96.31|95.81|96.3|95.8|2
1735848360000|2025-01-02 20:06:00|96.3|95.8|96.33|95.83|96.33|95.83|96.3|95.8|4
1735848370000|2025-01-02 20:06:10|96.34|95.84|96.36|95.86|96.36|95.86|96.34|95.84|7
1735848380000|2025-01-02 20:06:20|96.37|95.87|96.42|95.92|96.42|95.92|96.37|95.87|6
1735848390000|2025-01-02 20:06:30|96.41|95.91|96.41|95.91|96.42|95.92|96.41|95.91|3
1735848400000|2025-01-02 20:06:40|96.42|95.92|96.39|95.89|96.44|95.94|96.39|95.89|9
1735848410000|2025-01-02 20:06:50|96.38|95.88|96.36|95.86|96.39|95.89|96.36|95.86|7
1735848420000|2025-01-02 20:07:00|96.37|95.87|96.38|95.88|96.38|95.88|96.37|95.87|4
1735848430000|2025-01-02 20:07:10|96.39|95.89|96.38|95.88|96.39|95.89|96.37|95.87|6
1735848440000|2025-01-02 20:07:20|96.4|95.9|96.46|95.96|96.46|95.96|96.4|95.9|6
1735848450000|2025-01-02 20:07:30|96.47|95.97|96.47|95.97|96.47|95.97|96.47|95.97|1
1735848460000|2025-01-02 20:07:40|96.48|95.98|96.48|95.98|96.48|95.98|96.48|95.98|1
1735848470000|2025-01-02 20:07:50|96.49|95.99|96.43|95.93|96.5|96|96.43|95.93|6
1735848480000|2025-01-02 20:08:00|96.42|95.92|96.36|95.86|96.42|95.92|96.36|95.86|9
1735848490000|2025-01-02 20:08:10|96.37|95.87|96.37|95.87|96.37|95.87|96.37|95.87|1
1735848510000|2025-01-02 20:08:30|96.4|95.9|96.45|95.95|96.45|95.95|96.4|95.9|5
1735848520000|2025-01-02 20:08:40|96.46|95.96|96.45|95.95|96.48|95.98|96.44|95.94|10
1735848540000|2025-01-02 20:09:00|96.44|95.94|96.47|95.97|96.47|95.97|96.42|95.92|8
1735848550000|2025-01-02 20:09:10|96.48|95.98|96.46|95.96|96.49|95.99|96.45|95.95|7
1735848560000|2025-01-02 20:09:20|96.45|95.95|96.43|95.93|96.45|95.95|96.43|95.93|3
1735848570000|2025-01-02 20:09:30|96.42|95.92|96.42|95.92|96.42|95.92|96.41|95.91|3
1735848590000|2025-01-02 20:09:50|96.43|95.93|96.44|95.94|96.44|95.94|96.43|95.93|2
1735848600000|2025-01-02 20:10:00|96.45|95.95|96.46|95.96|96.46|95.96|96.45|95.95|4
1735848610000|2025-01-02 20:10:10|96.47|95.97|96.49|95.99|96.49|95.99|96.47|95.97|3
1735848620000|2025-01-02 20:10:20|96.5|96|96.51|96.01|96.51|96.01|96.5|96|2
1735848630000|2025-01-02 20:10:30|96.52|96.02|96.52|96.02|96.52|96.02|96.52|96.02|1
1735848640000|2025-01-02 20:10:40|96.53|96.03|96.56|96.06|96.57|96.07|96.53|96.03|7
1735848650000|2025-01-02 20:10:50|96.57|96.07|96.58|96.08|96.58|96.08|96.57|96.07|4
1735848660000|2025-01-02 20:11:00|96.57|96.07|96.58|96.08|96.59|96.09|96.57|96.07|4
1735848670000|2025-01-02 20:11:10|96.57|96.07|96.57|96.07|96.58|96.08|96.56|96.06|5
1735848680000|2025-01-02 20:11:20|96.58|96.08|96.58|96.08|96.6|96.1|96.58|96.08|5
1735848690000|2025-01-02 20:11:30|96.57|96.07|96.57|96.07|96.57|96.07|96.56|96.06|5
1735848700000|2025-01-02 20:11:40|96.58|96.08|96.6|96.1|96.6|96.1|96.58|96.08|3
1735848720000|2025-01-02 20:12:00|96.65|96.15|96.65|96.15|96.65|96.15|96.64|96.14|3
1735848730000|2025-01-02 20:12:10|96.63|96.13|96.63|96.13|96.63|96.13|96.6|96.1|7
1735848740000|2025-01-02 20:12:20|96.64|96.14|96.68|96.18|96.68|96.18|96.64|96.14|5
1735848750000|2025-01-02 20:12:30|96.67|96.17|96.7|96.2|96.7|96.2|96.67|96.17|6
1735848760000|2025-01-02 20:12:40|96.71|96.21|96.69|96.19|96.71|96.21|96.69|96.19|7
1735848770000|2025-01-02 20:12:50|96.68|96.18|96.64|96.14|96.68|96.18|96.64|96.14|7
1735848780000|2025-01-02 20:13:00|96.66|96.16|96.69|96.19|96.69|96.19|96.66|96.16|4
1735848790000|2025-01-02 20:13:10|96.68|96.18|96.7|96.2|96.7|96.2|96.68|96.18|4
1735848800000|2025-01-02 20:13:20|96.69|96.19|96.65|96.15|96.69|96.19|96.65|96.15|5
1735848810000|2025-01-02 20:13:30|96.64|96.14|96.59|96.09|96.64|96.14|96.59|96.09|5
1735848820000|2025-01-02 20:13:40|96.58|96.08|96.58|96.08|96.59|96.09|96.56|96.06|5
1735848830000|2025-01-02 20:13:50|96.57|96.07|96.56|96.06|96.57|96.07|96.56|96.06|2
1735848840000|2025-01-02 20:14:00|96.55|96.05|96.54|96.04|96.55|96.05|96.53|96.03|4
1735848850000|2025-01-02 20:14:10|96.55|96.05|96.55|96.05|96.55|96.05|96.55|96.05|1
1735848860000|2025-01-02 20:14:20|96.56|96.06|96.55|96.05|96.56|96.06|96.55|96.05|2
1735848870000|2025-01-02 20:14:30|96.56|96.06|96.58|96.08|96.58|96.08|96.56|96.06|3
1735848880000|2025-01-02 20:14:40|96.59|96.09|96.61|96.11|96.64|96.14|96.58|96.08|8
1735848890000|2025-01-02 20:14:50|96.63|96.13|96.62|96.12|96.63|96.13|96.6|96.1|6
1735848900000|2025-01-02 20:15:00|96.61|96.11|96.6|96.1|96.61|96.11|96.59|96.09|6
1735848910000|2025-01-02 20:15:10|96.61|96.11|96.63|96.13|96.63|96.13|96.61|96.11|5
1735848920000|2025-01-02 20:15:20|96.64|96.14|96.64|96.14|96.65|96.15|96.64|96.14|3
1735848930000|2025-01-02 20:15:30|96.63|96.13|96.57|96.07|96.63|96.13|96.57|96.07|6
1735848940000|2025-01-02 20:15:40|96.56|96.06|96.56|96.06|96.56|96.06|96.56|96.06|1
1735848950000|2025-01-02 20:15:50|96.55|96.05|96.55|96.05|96.55|96.05|96.54|96.04|3
1735848960000|2025-01-02 20:16:00|96.54|96.04|96.58|96.08|96.58|96.08|96.54|96.04|4
1735848970000|2025-01-02 20:16:10|96.59|96.09|96.62|96.12|96.62|96.12|96.59|96.09|3
1735848980000|2025-01-02 20:16:20|96.61|96.11|96.61|96.11|96.62|96.12|96.59|96.09|9
1735848990000|2025-01-02 20:16:30|96.62|96.12|96.61|96.11|96.62|96.12|96.61|96.11|2
1735849000000|2025-01-02 20:16:40|96.62|96.12|96.65|96.15|96.65|96.15|96.62|96.12|4
1735849010000|2025-01-02 20:16:50|96.66|96.16|96.67|96.17|96.67|96.17|96.66|96.16|2
1735849020000|2025-01-02 20:17:00|96.66|96.16|96.64|96.14|96.66|96.16|96.63|96.13|5
1735849030000|2025-01-02 20:17:10|96.65|96.15|96.68|96.18|96.68|96.18|96.65|96.15|3
1735849050000|2025-01-02 20:17:30|96.67|96.17|96.71|96.21|96.71|96.21|96.67|96.17|6
1735849060000|2025-01-02 20:17:40|96.7|96.2|96.69|96.19|96.71|96.21|96.69|96.19|6
1735849070000|2025-01-02 20:17:50|96.7|96.2|96.7|96.2|96.7|96.2|96.7|96.2|1
1735849080000|2025-01-02 20:18:00|96.71|96.21|96.71|96.21|96.71|96.21|96.71|96.21|1
1735849100000|2025-01-02 20:18:20|96.76|96.26|96.76|96.26|96.76|96.26|96.76|96.26|1
1735849110000|2025-01-02 20:18:30|96.75|96.25|96.71|96.21|96.75|96.25|96.69|96.19|9
1735849120000|2025-01-02 20:18:40|96.7|96.2|96.74|96.24|96.74|96.24|96.7|96.2|7
1735849130000|2025-01-02 20:18:50|96.75|96.25|96.7|96.2|96.77|96.27|96.7|96.2|10
1735849140000|2025-01-02 20:19:00|96.69|96.19|96.74|96.24|96.74|96.24|96.69|96.19|7
1735849150000|2025-01-02 20:19:10|96.72|96.22|96.72|96.22|96.74|96.24|96.72|96.22|7
1735849160000|2025-01-02 20:19:20|96.71|96.21|96.7|96.2|96.71|96.21|96.68|96.18|7
1735849170000|2025-01-02 20:19:30|96.71|96.21|96.7|96.2|96.71|96.21|96.69|96.19|6
1735849180000|2025-01-02 20:19:40|96.71|96.21|96.75|96.25|96.75|96.25|96.71|96.21|7
1735849190000|2025-01-02 20:19:50|96.76|96.26|96.75|96.25|96.76|96.26|96.74|96.24|7
1735849200000|2025-01-02 20:20:00|96.76|96.26|96.81|96.31|96.82|96.32|96.76|96.26|10
1735849210000|2025-01-02 20:20:10|96.78|96.28|96.79|96.29|96.79|96.29|96.77|96.27|8
1735849220000|2025-01-02 20:20:20|96.78|96.28|96.78|96.28|96.79|96.29|96.76|96.26|12
1735849230000|2025-01-02 20:20:30|96.79|96.29|96.82|96.32|96.82|96.32|96.79|96.29|4
1735849240000|2025-01-02 20:20:40|96.81|96.31|96.82|96.32|96.82|96.32|96.81|96.31|2
1735849250000|2025-01-02 20:20:50|96.81|96.31|96.82|96.32|96.82|96.32|96.81|96.31|2
1735849260000|2025-01-02 20:21:00|96.8|96.3|96.71|96.21|96.8|96.3|96.71|96.21|10
1735849270000|2025-01-02 20:21:10|96.7|96.2|96.7|96.2|96.74|96.24|96.7|96.2|9
1735849280000|2025-01-02 20:21:20|96.71|96.21|96.74|96.24|96.74|96.24|96.71|96.21|8
1735849290000|2025-01-02 20:21:30|96.75|96.25|96.77|96.27|96.77|96.27|96.73|96.23|9
1735849300000|2025-01-02 20:21:40|96.79|96.29|96.83|96.33|96.83|96.33|96.77|96.27|10
1735849310000|2025-01-02 20:21:50|96.84|96.34|96.78|96.28|96.85|96.35|96.78|96.28|10
1735849320000|2025-01-02 20:22:00|96.79|96.29|96.83|96.33|96.83|96.33|96.78|96.28|9
1735849330000|2025-01-02 20:22:10|96.84|96.34|96.85|96.35|96.85|96.35|96.84|96.34|6
1735849340000|2025-01-02 20:22:20|96.86|96.36|96.85|96.35|96.9|96.4|96.85|96.35|9
1735849350000|2025-01-02 20:22:30|96.84|96.34|96.78|96.28|96.84|96.34|96.78|96.28|6
1735849360000|2025-01-02 20:22:40|96.79|96.29|96.79|96.29|96.81|96.31|96.78|96.28|5
1735849370000|2025-01-02 20:22:50|96.8|96.3|96.77|96.27|96.8|96.3|96.77|96.27|6
1735849380000|2025-01-02 20:23:00|96.76|96.26|96.78|96.28|96.78|96.28|96.75|96.25|5
1735849390000|2025-01-02 20:23:10|96.79|96.29|96.81|96.31|96.81|96.31|96.79|96.29|5
1735849400000|2025-01-02 20:23:20|96.82|96.32|96.82|96.32|96.82|96.32|96.8|96.3|11
1735849410000|2025-01-02 20:23:30|96.81|96.31|96.8|96.3|96.81|96.31|96.8|96.3|2
1735849420000|2025-01-02 20:23:40|96.79|96.29|96.78|96.28|96.81|96.31|96.78|96.28|8
1735849430000|2025-01-02 20:23:50|96.8|96.3|96.76|96.26|96.8|96.3|96.76|96.26|9
1735849440000|2025-01-02 20:24:00|96.75|96.25|96.82|96.32|96.82|96.32|96.75|96.25|8
1735849480000|2025-01-02 20:24:40|96.76|96.26|96.72|96.22|96.76|96.26|96.72|96.22|5
1735849490000|2025-01-02 20:24:50|96.71|96.21|96.72|96.22|96.73|96.23|96.71|96.21|4
1735849500000|2025-01-02 20:25:00|96.71|96.21|96.72|96.22|96.72|96.22|96.71|96.21|2
1735849510000|2025-01-02 20:25:10|96.73|96.23|96.73|96.23|96.73|96.23|96.72|96.22|3
1735849520000|2025-01-02 20:25:20|96.74|96.24|96.77|96.27|96.78|96.28|96.74|96.24|7
1735849530000|2025-01-02 20:25:30|96.76|96.26|96.76|96.26|96.77|96.27|96.76|96.26|5
1735849540000|2025-01-02 20:25:40|96.77|96.27|96.78|96.28|96.78|96.28|96.77|96.27|4
1735849550000|2025-01-02 20:25:50|96.77|96.27|96.75|96.25|96.77|96.27|96.75|96.25|3
1735849560000|2025-01-02 20:26:00|96.76|96.26|96.76|96.26|96.77|96.27|96.76|96.26|5
1735849570000|2025-01-02 20:26:10|96.75|96.25|96.73|96.23|96.75|96.25|96.73|96.23|3
1735849580000|2025-01-02 20:26:20|96.72|96.22|96.71|96.21|96.72|96.22|96.71|96.21|4
1735849600000|2025-01-02 20:26:40|96.7|96.2|96.7|96.2|96.7|96.2|96.7|96.2|1
1735849610000|2025-01-02 20:26:50|96.69|96.19|96.71|96.21|96.71|96.21|96.69|96.19|3
1735849620000|2025-01-02 20:27:00|96.72|96.22|96.72|96.22|96.73|96.23|96.72|96.22|3
1735849640000|2025-01-02 20:27:20|96.73|96.23|96.72|96.22|96.73|96.23|96.72|96.22|2
1735849650000|2025-01-02 20:27:30|96.73|96.23|96.53|96.03|96.73|96.23|96.53|96.03|12
1735849670000|2025-01-02 20:27:50|96.56|96.06|96.54|96.04|96.57|96.07|96.54|96.04|3
1735849680000|2025-01-02 20:28:00|96.55|96.05|96.56|96.06|96.57|96.07|96.54|96.04|7
1735849690000|2025-01-02 20:28:10|96.57|96.07|96.57|96.07|96.58|96.08|96.55|96.05|7
1735849700000|2025-01-02 20:28:20|96.58|96.08|96.59|96.09|96.59|96.09|96.56|96.06|6
1735849710000|2025-01-02 20:28:30|96.61|96.11|96.58|96.08|96.62|96.12|96.58|96.08|3
1735849720000|2025-01-02 20:28:40|96.57|96.07|96.55|96.05|96.58|96.08|96.54|96.04|11
1735849730000|2025-01-02 20:28:50|96.56|96.06|96.57|96.07|96.57|96.07|96.54|96.04|5
1735849740000|2025-01-02 20:29:00|96.54|96.04|96.53|96.03|96.56|96.06|96.51|96.01|8
1735849750000|2025-01-02 20:29:10|96.5|96|96.49|95.99|96.52|96.02|96.49|95.99|6
1735849760000|2025-01-02 20:29:20|96.5|96|96.49|95.99|96.51|96.01|96.49|95.99|7
1735849770000|2025-01-02 20:29:30|96.51|96.01|96.44|95.94|96.51|96.01|96.43|95.93|11
1735849780000|2025-01-02 20:29:40|96.42|95.92|96.4|95.9|96.43|95.93|96.4|95.9|9
1735849790000|2025-01-02 20:29:50|96.41|95.91|96.46|95.96|96.46|95.96|96.4|95.9|7
1735849800000|2025-01-02 20:30:00|96.47|95.97|96.43|95.93|96.47|95.97|96.41|95.91|10
1735849810000|2025-01-02 20:30:10|96.4|95.9|96.37|95.87|96.41|95.91|96.37|95.87|7
1735849820000|2025-01-02 20:30:20|96.38|95.88|96.32|95.82|96.39|95.89|96.32|95.82|6
1735849830000|2025-01-02 20:30:30|96.33|95.83|96.28|95.78|96.33|95.83|96.24|95.74|12
1735849840000|2025-01-02 20:30:40|96.27|95.77|96.32|95.82|96.33|95.83|96.25|95.75|10
1735849850000|2025-01-02 20:30:50|96.31|95.81|96.27|95.77|96.34|95.84|96.26|95.76|11
1735849860000|2025-01-02 20:31:00|96.28|95.78|96.32|95.82|96.33|95.83|96.28|95.78|6
1735849870000|2025-01-02 20:31:10|96.33|95.83|96.3|95.8|96.34|95.84|96.3|95.8|9
1735849880000|2025-01-02 20:31:20|96.31|95.81|96.34|95.84|96.34|95.84|96.3|95.8|6
1735849890000|2025-01-02 20:31:30|96.35|95.85|96.39|95.89|96.4|95.9|96.35|95.85|7
1735849900000|2025-01-02 20:31:40|96.4|95.9|96.4|95.9|96.4|95.9|96.37|95.87|5
1735849910000|2025-01-02 20:31:50|96.41|95.91|96.45|95.95|96.45|95.95|96.41|95.91|4
1735849920000|2025-01-02 20:32:00|96.46|95.96|96.47|95.97|96.49|95.99|96.44|95.94|11
1735849930000|2025-01-02 20:32:10|96.49|95.99|96.47|95.97|96.49|95.99|96.44|95.94|6
1735849940000|2025-01-02 20:32:20|96.46|95.96|96.38|95.88|96.46|95.96|96.38|95.88|9
1735849950000|2025-01-02 20:32:30|96.39|95.89|96.39|95.89|96.39|95.89|96.35|95.85|9
1735849960000|2025-01-02 20:32:40|96.36|95.86|96.35|95.85|96.39|95.89|96.35|95.85|6
1735849970000|2025-01-02 20:32:50|96.36|95.86|96.32|95.82|96.36|95.86|96.31|95.81|6
1735849980000|2025-01-02 20:33:00|96.29|95.79|96.27|95.77|96.29|95.79|96.27|95.77|5
1735849990000|2025-01-02 20:33:10|96.28|95.78|96.26|95.76|96.3|95.8|96.26|95.76|6
1735850000000|2025-01-02 20:33:20|96.27|95.77|96.22|95.72|96.27|95.77|96.22|95.72|8
1735850010000|2025-01-02 20:33:30|96.23|95.73|96.21|95.71|96.23|95.73|96.19|95.69|8
1735850020000|2025-01-02 20:33:40|96.22|95.72|96.21|95.71|96.22|95.72|96.21|95.71|2
1735850030000|2025-01-02 20:33:50|96.22|95.72|96.25|95.75|96.25|95.75|96.22|95.72|2
1735850040000|2025-01-02 20:34:00|96.22|95.72|96.22|95.72|96.23|95.73|96.21|95.71|6
1735850050000|2025-01-02 20:34:10|96.21|95.71|96.22|95.72|96.22|95.72|96.21|95.71|2
1735850060000|2025-01-02 20:34:20|96.21|95.71|96.23|95.73|96.23|95.73|96.21|95.71|3
1735850070000|2025-01-02 20:34:30|96.24|95.74|96.23|95.73|96.24|95.74|96.23|95.73|2
1735850100000|2025-01-02 20:35:00|96.21|95.71|96.18|95.68|96.21|95.71|96.18|95.68|3
1735850110000|2025-01-02 20:35:10|96.15|95.65|96.07|95.57|96.15|95.65|96.07|95.57|8
1735850120000|2025-01-02 20:35:20|96.08|95.58|96.07|95.57|96.08|95.58|96.06|95.56|3
1735850130000|2025-01-02 20:35:30|96.08|95.58|96.05|95.55|96.08|95.58|96.04|95.54|6
1735850140000|2025-01-02 20:35:40|96.03|95.53|96.04|95.54|96.04|95.54|96|95.5|8
1735850150000|2025-01-02 20:35:50|96.03|95.53|96.02|95.52|96.03|95.53|96.02|95.52|2
1735850160000|2025-01-02 20:36:00|96.03|95.53|96.03|95.53|96.03|95.53|96.03|95.53|1
1735850170000|2025-01-02 20:36:10|96.02|95.52|96.01|95.51|96.02|95.52|96.01|95.51|2
1735850180000|2025-01-02 20:36:20|96.02|95.52|96.01|95.51|96.02|95.52|96|95.5|4
1735850190000|2025-01-02 20:36:30|96|95.5|95.96|95.46|96|95.5|95.95|95.45|6
1735850200000|2025-01-02 20:36:40|95.94|95.44|96|95.5|96|95.5|95.94|95.44|5
1735850210000|2025-01-02 20:36:50|96.01|95.51|95.97|95.47|96.01|95.51|95.97|95.47|5
1735850220000|2025-01-02 20:37:00|95.98|95.48|95.98|95.48|95.98|95.48|95.98|95.48|1
1735850240000|2025-01-02 20:37:20|95.97|95.47|95.98|95.48|95.98|95.48|95.97|95.47|2
1735850250000|2025-01-02 20:37:30|95.97|95.47|95.98|95.48|95.98|95.48|95.97|95.47|2
1735850260000|2025-01-02 20:37:40|95.97|95.47|95.97|95.47|95.97|95.47|95.96|95.46|3
1735850270000|2025-01-02 20:37:50|95.98|95.48|96.01|95.51|96.01|95.51|95.98|95.48|9
1735850280000|2025-01-02 20:38:00|96.02|95.52|96.01|95.51|96.02|95.52|96.01|95.51|2
1735850290000|2025-01-02 20:38:10|96.02|95.52|96.01|95.51|96.02|95.52|96|95.5|5
1735850300000|2025-01-02 20:38:20|96.02|95.52|96.04|95.54|96.04|95.54|96.02|95.52|3
1735850310000|2025-01-02 20:38:30|96.02|95.52|95.99|95.49|96.02|95.52|95.99|95.49|4
1735850320000|2025-01-02 20:38:40|96|95.5|96.01|95.51|96.01|95.51|96|95.5|2
1735850330000|2025-01-02 20:38:50|96.02|95.52|96.04|95.54|96.04|95.54|96.02|95.52|5
1735850340000|2025-01-02 20:39:00|96.02|95.52|96.03|95.53|96.03|95.53|96.01|95.51|5
1735850350000|2025-01-02 20:39:10|96.01|95.51|95.98|95.48|96.02|95.52|95.98|95.48|5
1735850360000|2025-01-02 20:39:20|95.96|95.46|95.96|95.46|95.96|95.46|95.96|95.46|1
1735850370000|2025-01-02 20:39:30|95.97|95.47|95.91|95.41|95.97|95.47|95.91|95.41|5
1735850380000|2025-01-02 20:39:40|95.9|95.4|95.89|95.39|95.9|95.4|95.89|95.39|2
1735850400000|2025-01-02 20:40:00|95.85|95.35|95.87|95.37|95.87|95.37|95.85|95.35|3
1735850410000|2025-01-02 20:40:10|95.85|95.35|95.86|95.36|95.86|95.36|95.84|95.34|5
1735850420000|2025-01-02 20:40:20|95.87|95.37|95.94|95.44|95.94|95.44|95.87|95.37|7
1735850430000|2025-01-02 20:40:30|95.93|95.43|95.93|95.43|95.93|95.43|95.92|95.42|3
1735850440000|2025-01-02 20:40:40|95.94|95.44|96|95.5|96|95.5|95.94|95.44|8
1735850450000|2025-01-02 20:40:50|96.02|95.52|96.01|95.51|96.02|95.52|96.01|95.51|2
1735850460000|2025-01-02 20:41:00|96|95.5|96.02|95.52|96.03|95.53|96|95.5|4
1735850470000|2025-01-02 20:41:10|96.01|95.51|95.97|95.47|96.01|95.51|95.97|95.47|8
1735850480000|2025-01-02 20:41:20|95.98|95.48|95.94|95.44|95.98|95.48|95.94|95.44|7
1735850490000|2025-01-02 20:41:30|95.95|95.45|95.95|95.45|95.95|95.45|95.95|95.45|1
1735850510000|2025-01-02 20:41:50|95.96|95.46|95.98|95.48|95.98|95.48|95.96|95.46|3
1735850520000|2025-01-02 20:42:00|96.01|95.51|95.99|95.49|96.02|95.52|95.99|95.49|4
1735850530000|2025-01-02 20:42:10|96.01|95.51|95.96|95.46|96.01|95.51|95.96|95.46|6
1735850550000|2025-01-02 20:42:30|95.98|95.48|95.98|95.48|95.98|95.48|95.98|95.48|1
1735850560000|2025-01-02 20:42:40|95.99|95.49|95.95|95.45|95.99|95.49|95.94|95.44|6
1735850590000|2025-01-02 20:43:10|96.01|95.51|96.03|95.53|96.03|95.53|96|95.5|4
1735850600000|2025-01-02 20:43:20|96.04|95.54|95.99|95.49|96.05|95.55|95.99|95.49|6
1735850610000|2025-01-02 20:43:30|96|95.5|95.99|95.49|96|95.5|95.99|95.49|2
1735850620000|2025-01-02 20:43:40|95.98|95.48|95.99|95.49|95.99|95.49|95.98|95.48|2
1735850630000|2025-01-02 20:43:50|95.98|95.48|95.98|95.48|95.98|95.48|95.98|95.48|1
1735850640000|2025-01-02 20:44:00|95.97|95.47|95.96|95.46|95.97|95.47|95.95|95.45|4
1735850650000|2025-01-02 20:44:10|95.97|95.47|95.99|95.49|95.99|95.49|95.97|95.47|5
1735850660000|2025-01-02 20:44:20|96|95.5|96.01|95.51|96.03|95.53|96|95.5|5
1735850670000|2025-01-02 20:44:30|96|95.5|96|95.5|96|95.5|96|95.5|1
1735850680000|2025-01-02 20:44:40|95.99|95.49|95.99|95.49|95.99|95.49|95.99|95.49|1
1735850690000|2025-01-02 20:44:50|95.98|95.48|95.93|95.43|95.98|95.48|95.93|95.43|7
1735850700000|2025-01-02 20:45:00|95.92|95.42|95.88|95.38|95.92|95.42|95.85|95.35|9
1735850710000|2025-01-02 20:45:10|95.89|95.39|95.96|95.46|95.96|95.46|95.89|95.39|11
1735850720000|2025-01-02 20:45:20|95.94|95.44|95.92|95.42|95.96|95.46|95.92|95.42|6
1735850730000|2025-01-02 20:45:30|95.93|95.43|95.92|95.42|95.93|95.43|95.91|95.41|3
1735850740000|2025-01-02 20:45:40|95.93|95.43|95.92|95.42|95.95|95.45|95.92|95.42|7
1735850750000|2025-01-02 20:45:50|95.93|95.43|96|95.5|96.02|95.52|95.93|95.43|10
1735850760000|2025-01-02 20:46:00|96.01|95.51|96.08|95.58|96.09|95.59|96.01|95.51|6
1735850770000|2025-01-02 20:46:10|96.09|95.59|96.1|95.6|96.1|95.6|96.05|95.55|10
1735850790000|2025-01-02 20:46:30|96.08|95.58|96.11|95.61|96.11|95.61|96.08|95.58|6
1735850800000|2025-01-02 20:46:40|96.09|95.59|96.05|95.55|96.1|95.6|96.05|95.55|9
1735850810000|2025-01-02 20:46:50|96.04|95.54|96.04|95.54|96.04|95.54|96.02|95.52|5
1735850820000|2025-01-02 20:47:00|96.03|95.53|96.02|95.52|96.05|95.55|96.02|95.52|5
1735850830000|2025-01-02 20:47:10|96.01|95.51|96.04|95.54|96.04|95.54|96.01|95.51|4
1735850840000|2025-01-02 20:47:20|96.02|95.52|96.03|95.53|96.04|95.54|96.02|95.52|5
1735850850000|2025-01-02 20:47:30|96.04|95.54|96.04|95.54|96.04|95.54|96.04|95.54|1
1735850860000|2025-01-02 20:47:40|96.05|95.55|96.07|95.57|96.09|95.59|96.05|95.55|5
1735850870000|2025-01-02 20:47:50|96.08|95.58|96.1|95.6|96.12|95.62|96.08|95.58|8
1735850880000|2025-01-02 20:48:00|96.09|95.59|96.15|95.65|96.15|95.65|96.07|95.57|9
1735850890000|2025-01-02 20:48:10|96.16|95.66|96.23|95.73|96.23|95.73|96.16|95.66|7
1735850900000|2025-01-02 20:48:20|96.28|95.78|96.22|95.72|96.29|95.79|96.22|95.72|7
1735850910000|2025-01-02 20:48:30|96.23|95.73|96.22|95.72|96.23|95.73|96.21|95.71|3
1735850920000|2025-01-02 20:48:40|96.2|95.7|96.19|95.69|96.22|95.72|96.18|95.68|6
1735850940000|2025-01-02 20:49:00|96.2|95.7|96.24|95.74|96.25|95.75|96.2|95.7|8
1735850950000|2025-01-02 20:49:10|96.23|95.73|96.22|95.72|96.23|95.73|96.22|95.72|4
1735850970000|2025-01-02 20:49:30|96.21|95.71|96.21|95.71|96.21|95.71|96.21|95.71|1
1735850990000|2025-01-02 20:49:50|96.22|95.72|96.28|95.78|96.28|95.78|96.22|95.72|7
1735851000000|2025-01-02 20:50:00|96.3|95.8|96.31|95.81|96.31|95.81|96.29|95.79|4
1735851010000|2025-01-02 20:50:10|96.29|95.79|96.31|95.81|96.31|95.81|96.28|95.78|5
1735851020000|2025-01-02 20:50:20|96.32|95.82|96.29|95.79|96.32|95.82|96.29|95.79|7
1735851030000|2025-01-02 20:50:30|96.28|95.78|96.3|95.8|96.3|95.8|96.27|95.77|5
1735851040000|2025-01-02 20:50:40|96.29|95.79|96.27|95.77|96.29|95.79|96.27|95.77|4
1735851050000|2025-01-02 20:50:50|96.28|95.78|96.35|95.85|96.35|95.85|96.28|95.78|7
1735851060000|2025-01-02 20:51:00|96.37|95.87|96.38|95.88|96.38|95.88|96.35|95.85|7
1735851070000|2025-01-02 20:51:10|96.39|95.89|96.41|95.91|96.45|95.95|96.39|95.89|7
1735851080000|2025-01-02 20:51:20|96.4|95.9|96.43|95.93|96.43|95.93|96.4|95.9|4
1735851090000|2025-01-02 20:51:30|96.42|95.92|96.4|95.9|96.43|95.93|96.4|95.9|3
1735851100000|2025-01-02 20:51:40|96.41|95.91|96.39|95.89|96.42|95.92|96.39|95.89|4
1735851110000|2025-01-02 20:51:50|96.38|95.88|96.34|95.84|96.39|95.89|96.34|95.84|7
1735851120000|2025-01-02 20:52:00|96.33|95.83|96.3|95.8|96.33|95.83|96.28|95.78|7
1735851130000|2025-01-02 20:52:10|96.29|95.79|96.25|95.75|96.29|95.79|96.24|95.74|4
1735851140000|2025-01-02 20:52:20|96.26|95.76|96.26|95.76|96.26|95.76|96.25|95.75|3
1735851150000|2025-01-02 20:52:30|96.22|95.72|96.22|95.72|96.23|95.73|96.21|95.71|5
1735851160000|2025-01-02 20:52:40|96.23|95.73|96.28|95.78|96.28|95.78|96.22|95.72|5
1735851170000|2025-01-02 20:52:50|96.3|95.8|96.32|95.82|96.32|95.82|96.27|95.77|13
1735851180000|2025-01-02 20:53:00|96.33|95.83|96.33|95.83|96.33|95.83|96.33|95.83|1
1735851200000|2025-01-02 20:53:20|96.32|95.82|96.33|95.83|96.33|95.83|96.32|95.82|4
1735851210000|2025-01-02 20:53:30|96.3|95.8|96.32|95.82|96.32|95.82|96.3|95.8|3
1735851220000|2025-01-02 20:53:40|96.31|95.81|96.31|95.81|96.31|95.81|96.31|95.81|1
1735851230000|2025-01-02 20:53:50|96.32|95.82|96.35|95.85|96.35|95.85|96.3|95.8|7
1735851240000|2025-01-02 20:54:00|96.36|95.86|96.35|95.85|96.36|95.86|96.34|95.84|6
1735851250000|2025-01-02 20:54:10|96.33|95.83|96.35|95.85|96.35|95.85|96.33|95.83|3
1735851260000|2025-01-02 20:54:20|96.38|95.88|96.4|95.9|96.4|95.9|96.38|95.88|3
1735851270000|2025-01-02 20:54:30|96.37|95.87|96.37|95.87|96.37|95.87|96.36|95.86|3
1735851280000|2025-01-02 20:54:40|96.38|95.88|96.38|95.88|96.38|95.88|96.38|95.88|1
1735851290000|2025-01-02 20:54:50|96.36|95.86|96.35|95.85|96.37|95.87|96.34|95.84|5
1735851300000|2025-01-02 20:55:00|96.34|95.84|96.24|95.74|96.34|95.84|96.23|95.73|11
1735851310000|2025-01-02 20:55:10|96.23|95.73|96.21|95.71|96.23|95.73|96.19|95.69|8
1735851320000|2025-01-02 20:55:20|96.22|95.72|96.26|95.76|96.28|95.78|96.22|95.72|8
1735851330000|2025-01-02 20:55:30|96.27|95.77|96.31|95.81|96.31|95.81|96.25|95.75|6
1735851340000|2025-01-02 20:55:40|96.29|95.79|96.29|95.79|96.29|95.79|96.28|95.78|3
1735851350000|2025-01-02 20:55:50|96.3|95.8|96.32|95.82|96.32|95.82|96.29|95.79|4
1735851360000|2025-01-02 20:56:00|96.33|95.83|96.33|95.83|96.34|95.84|96.31|95.81|10
1735851370000|2025-01-02 20:56:10|96.34|95.84|96.34|95.84|96.34|95.84|96.34|95.84|1
1735851390000|2025-01-02 20:56:30|96.31|95.81|96.32|95.82|96.32|95.82|96.31|95.81|2
1735851400000|2025-01-02 20:56:40|96.31|95.81|96.29|95.79|96.31|95.81|96.28|95.78|7
1735851410000|2025-01-02 20:56:50|96.27|95.77|96.27|95.77|96.29|95.79|96.27|95.77|6
1735851420000|2025-01-02 20:57:00|96.28|95.78|96.3|95.8|96.3|95.8|96.28|95.78|5
1735851430000|2025-01-02 20:57:10|96.32|95.82|96.34|95.84|96.34|95.84|96.32|95.82|3
1735851440000|2025-01-02 20:57:20|96.35|95.85|96.34|95.84|96.35|95.85|96.32|95.82|6
1735851450000|2025-01-02 20:57:30|96.35|95.85|96.33|95.83|96.35|95.85|96.33|95.83|2
1735851460000|2025-01-02 20:57:40|96.34|95.84|96.35|95.85|96.35|95.85|96.33|95.83|6
1735851470000|2025-01-02 20:57:50|96.34|95.84|96.35|95.85|96.35|95.85|96.34|95.84|2
1735851480000|2025-01-02 20:58:00|96.36|95.86|96.3|95.8|96.36|95.86|96.29|95.79|8
1735851490000|2025-01-02 20:58:10|96.29|95.79|96.24|95.74|96.29|95.79|96.24|95.74|4
1735851500000|2025-01-02 20:58:20|96.23|95.73|96.19|95.69|96.23|95.73|96.19|95.69|6
1735851510000|2025-01-02 20:58:30|96.2|95.7|96.19|95.69|96.2|95.7|96.19|95.69|2
1735851520000|2025-01-02 20:58:40|96.2|95.7|96.2|95.7|96.2|95.7|96.2|95.7|1
1735851530000|2025-01-02 20:58:50|96.21|95.71|96.22|95.72|96.22|95.72|96.21|95.71|2
1735851540000|2025-01-02 20:59:00|96.23|95.73|96.21|95.71|96.23|95.73|96.21|95.71|2
1735851550000|2025-01-02 20:59:10|96.22|95.72|96.22|95.72|96.23|95.73|96.21|95.71|4
1735851560000|2025-01-02 20:59:20|96.25|95.75|96.26|95.76|96.26|95.76|96.25|95.75|2
1735851570000|2025-01-02 20:59:30|96.27|95.77|96.27|95.77|96.27|95.77|96.27|95.77|1
1735851590000|2025-01-02 20:59:50|96.28|95.78|96.34|95.84|96.34|95.84|96.28|95.78|6
1735851600000|2025-01-02 21:00:00|96.33|95.83|96.39|95.89|96.39|95.89|96.33|95.83|5
1735851610000|2025-01-02 21:00:10|96.4|95.9|96.42|95.92|96.42|95.92|96.37|95.87|5
1735851620000|2025-01-02 21:00:20|96.43|95.93|96.47|95.97|96.47|95.97|96.43|95.93|5
1735851630000|2025-01-02 21:00:30|96.5|96|96.57|96.07|96.57|96.07|96.5|96|7
1735851640000|2025-01-02 21:00:40|96.56|96.06|96.54|96.04|96.56|96.06|96.54|96.04|5
1735851660000|2025-01-02 21:01:00|96.53|96.03|96.52|96.02|96.53|96.03|96.52|96.02|4
1735851680000|2025-01-02 21:01:20|96.5|96|96.49|95.99|96.51|96.01|96.49|95.99|6
1735851690000|2025-01-02 21:01:30|96.5|96|96.51|96.01|96.51|96.01|96.5|96|4
1735851700000|2025-01-02 21:01:40|96.5|96|96.5|96|96.5|96|96.49|95.99|3
1735851710000|2025-01-02 21:01:50|96.49|95.99|96.5|96|96.5|96|96.49|95.99|2
1735851720000|2025-01-02 21:02:00|96.51|96.01|96.5|96|96.51|96.01|96.49|95.99|3
1735851730000|2025-01-02 21:02:10|96.51|96.01|96.54|96.04|96.54|96.04|96.51|96.01|4
1735851740000|2025-01-02 21:02:20|96.53|96.03|96.54|96.04|96.56|96.06|96.52|96.02|6
1735851750000|2025-01-02 21:02:30|96.55|96.05|96.54|96.04|96.56|96.06|96.54|96.04|3
1735851760000|2025-01-02 21:02:40|96.55|96.05|96.51|96.01|96.55|96.05|96.51|96.01|8
1735851770000|2025-01-02 21:02:50|96.5|96|96.48|95.98|96.5|96|96.48|95.98|2
1735851780000|2025-01-02 21:03:00|96.49|95.99|96.46|95.96|96.49|95.99|96.46|95.96|8
1735851800000|2025-01-02 21:03:20|96.47|95.97|96.51|96.01|96.51|96.01|96.47|95.97|4
1735851810000|2025-01-02 21:03:30|96.53|96.03|96.51|96.01|96.53|96.03|96.5|96|6
1735851820000|2025-01-02 21:03:40|96.5|96|96.48|95.98|96.51|96.01|96.48|95.98|5
1735851830000|2025-01-02 21:03:50|96.47|95.97|96.47|95.97|96.49|95.99|96.47|95.97|5
1735851840000|2025-01-02 21:04:00|96.48|95.98|96.46|95.96|96.48|95.98|96.45|95.95|5
1735851850000|2025-01-02 21:04:10|96.47|95.97|96.47|95.97|96.47|95.97|96.47|95.97|1
1735851880000|2025-01-02 21:04:40|96.45|95.95|96.45|95.95|96.45|95.95|96.45|95.95|1
1735851890000|2025-01-02 21:04:50|96.46|95.96|96.48|95.98|96.48|95.98|96.46|95.96|3
1735851900000|2025-01-02 21:05:00|96.46|95.96|96.44|95.94|96.46|95.96|96.44|95.94|3
1735851910000|2025-01-02 21:05:10|96.45|95.95|96.44|95.94|96.45|95.95|96.44|95.94|2
1735851920000|2025-01-02 21:05:20|96.41|95.91|96.4|95.9|96.41|95.91|96.4|95.9|2
1735851930000|2025-01-02 21:05:30|96.39|95.89|96.36|95.86|96.39|95.89|96.36|95.86|4
1735851940000|2025-01-02 21:05:40|96.37|95.87|96.35|95.85|96.37|95.87|96.35|95.85|3
1735851950000|2025-01-02 21:05:50|96.34|95.84|96.31|95.81|96.34|95.84|96.3|95.8|4
1735851960000|2025-01-02 21:06:00|96.29|95.79|96.27|95.77|96.29|95.79|96.27|95.77|3
1735851970000|2025-01-02 21:06:10|96.26|95.76|96.25|95.75|96.26|95.76|96.23|95.73|7
1735851980000|2025-01-02 21:06:20|96.23|95.73|96.22|95.72|96.23|95.73|96.22|95.72|4
1735851990000|2025-01-02 21:06:30|96.21|95.71|96.2|95.7|96.21|95.71|96.2|95.7|2
1735852000000|2025-01-02 21:06:40|96.19|95.69|96.2|95.7|96.2|95.7|96.18|95.68|4
1735852010000|2025-01-02 21:06:50|96.21|95.71|96.29|95.79|96.29|95.79|96.21|95.71|9
1735852020000|2025-01-02 21:07:00|96.27|95.77|96.28|95.78|96.28|95.78|96.27|95.77|2
1735852030000|2025-01-02 21:07:10|96.29|95.79|96.27|95.77|96.29|95.79|96.27|95.77|2
1735852050000|2025-01-02 21:07:30|96.22|95.72|96.19|95.69|96.24|95.74|96.19|95.69|8
1735852070000|2025-01-02 21:07:50|96.14|95.64|96.12|95.62|96.14|95.64|96.12|95.62|2
1735852080000|2025-01-02 21:08:00|96.13|95.63|96.13|95.63|96.13|95.63|96.12|95.62|3
1735852090000|2025-01-02 21:08:10|96.15|95.65|96.12|95.62|96.15|95.65|96.11|95.61|6
1735852100000|2025-01-02 21:08:20|96.13|95.63|96.15|95.65|96.15|95.65|96.13|95.63|3
1735852110000|2025-01-02 21:08:30|96.14|95.64|96.15|95.65|96.15|95.65|96.14|95.64|2
1735852120000|2025-01-02 21:08:40|96.16|95.66|96.24|95.74|96.24|95.74|96.16|95.66|7
1735852130000|2025-01-02 21:08:50|96.23|95.73|96.25|95.75|96.25|95.75|96.23|95.73|3
1735852140000|2025-01-02 21:09:00|96.26|95.76|96.3|95.8|96.31|95.81|96.26|95.76|5
1735852150000|2025-01-02 21:09:10|96.31|95.81|96.31|95.81|96.31|95.81|96.31|95.81|1
1735852160000|2025-01-02 21:09:20|96.3|95.8|96.27|95.77|96.3|95.8|96.27|95.77|2
1735852170000|2025-01-02 21:09:30|96.26|95.76|96.27|95.77|96.27|95.77|96.26|95.76|2
1735852180000|2025-01-02 21:09:40|96.28|95.78|96.28|95.78|96.28|95.78|96.27|95.77|5
1735852190000|2025-01-02 21:09:50|96.27|95.77|96.27|95.77|96.27|95.77|96.27|95.77|1
1735852200000|2025-01-02 21:10:00|96.28|95.78|96.29|95.79|96.29|95.79|96.28|95.78|4
1735852210000|2025-01-02 21:10:10|96.28|95.78|96.21|95.71|96.28|95.78|96.21|95.71|7
1735852220000|2025-01-02 21:10:20|96.2|95.7|96.19|95.69|96.2|95.7|96.19|95.69|2
1735852230000|2025-01-02 21:10:30|96.2|95.7|96.2|95.7|96.2|95.7|96.2|95.7|1
1735852240000|2025-01-02 21:10:40|96.21|95.71|96.21|95.71|96.21|95.71|96.21|95.71|1
1735852260000|2025-01-02 21:11:00|96.22|95.72|96.22|95.72|96.22|95.72|96.22|95.72|1
1735852270000|2025-01-02 21:11:10|96.21|95.71|96.21|95.71|96.21|95.71|96.2|95.7|3
1735852280000|2025-01-02 21:11:20|96.2|95.7|96.2|95.7|96.21|95.71|96.2|95.7|7
1735852290000|2025-01-02 21:11:30|96.21|95.71|96.21|95.71|96.21|95.71|96.2|95.7|3
1735852300000|2025-01-02 21:11:40|96.22|95.72|96.22|95.72|96.22|95.72|96.21|95.71|3
1735852310000|2025-01-02 21:11:50|96.23|95.73|96.22|95.72|96.23|95.73|96.22|95.72|6
1735852320000|2025-01-02 21:12:00|96.23|95.73|96.22|95.72|96.24|95.74|96.22|95.72|4
1735852330000|2025-01-02 21:12:10|96.21|95.71|96.19|95.69|96.21|95.71|96.19|95.69|3
1735852340000|2025-01-02 21:12:20|96.2|95.7|96.2|95.7|96.2|95.7|96.2|95.7|1
1735852350000|2025-01-02 21:12:30|96.21|95.71|96.2|95.7|96.21|95.71|96.2|95.7|2
1735852370000|2025-01-02 21:12:50|96.19|95.69|96.19|95.69|96.19|95.69|96.19|95.69|1
1735852390000|2025-01-02 21:13:10|96.21|95.71|96.21|95.71|96.21|95.71|96.21|95.71|1
1735852400000|2025-01-02 21:13:20|96.22|95.72|96.2|95.7|96.22|95.72|96.2|95.7|3
1735852410000|2025-01-02 21:13:30|96.21|95.71|96.17|95.67|96.21|95.71|96.17|95.67|5
1735852420000|2025-01-02 21:13:40|96.16|95.66|96.13|95.63|96.16|95.66|96.13|95.63|4
1735852430000|2025-01-02 21:13:50|96.12|95.62|96.11|95.61|96.12|95.62|96.11|95.61|2
1735852440000|2025-01-02 21:14:00|96.1|95.6|96.09|95.59|96.1|95.6|96.06|95.56|5
1735852450000|2025-01-02 21:14:10|96.07|95.57|96.07|95.57|96.07|95.57|96.07|95.57|1
1735852460000|2025-01-02 21:14:20|96.08|95.58|96.08|95.58|96.08|95.58|96.08|95.58|1
1735852470000|2025-01-02 21:14:30|96.09|95.59|96.09|95.59|96.09|95.59|96.09|95.59|1
1735852480000|2025-01-02 21:14:40|96.1|95.6|96.1|95.6|96.11|95.61|96.1|95.6|3
1735852500000|2025-01-02 21:15:00|96.11|95.61|96.11|95.61|96.11|95.61|96.1|95.6|5
1735852510000|2025-01-02 21:15:10|96.12|95.62|96.1|95.6|96.12|95.62|96.1|95.6|3
1735852520000|2025-01-02 21:15:20|96.09|95.59|96.12|95.62|96.12|95.62|96.09|95.59|6
1735852540000|2025-01-02 21:15:40|96.11|95.61|96.11|95.61|96.11|95.61|96.11|95.61|1
1735852550000|2025-01-02 21:15:50|96.1|95.6|96.07|95.57|96.1|95.6|96.07|95.57|4
1735852560000|2025-01-02 21:16:00|96.08|95.58|96.04|95.54|96.08|95.58|96.04|95.54|5
1735852570000|2025-01-02 21:16:10|96.09|95.59|96.1|95.6|96.1|95.6|96.09|95.59|2
1735852580000|2025-01-02 21:16:20|96.11|95.61|96.13|95.63|96.13|95.63|96.11|95.61|2
1735852590000|2025-01-02 21:16:30|96.14|95.64|96.19|95.69|96.19|95.69|96.14|95.64|5
1735852600000|2025-01-02 21:16:40|96.2|95.7|96.19|95.69|96.21|95.71|96.19|95.69|3
1735852610000|2025-01-02 21:16:50|96.2|95.7|96.22|95.72|96.22|95.72|96.2|95.7|3
1735852620000|2025-01-02 21:17:00|96.21|95.71|96.21|95.71|96.21|95.71|96.21|95.71|1
1735852630000|2025-01-02 21:17:10|96.22|95.72|96.22|95.72|96.22|95.72|96.22|95.72|1
1735852640000|2025-01-02 21:17:20|96.23|95.73|96.23|95.73|96.23|95.73|96.23|95.73|1
1735852650000|2025-01-02 21:17:30|96.25|95.75|96.24|95.74|96.25|95.75|96.24|95.74|2
1735852660000|2025-01-02 21:17:40|96.26|95.76|96.28|95.78|96.28|95.78|96.25|95.75|4
1735852680000|2025-01-02 21:18:00|96.27|95.77|96.29|95.79|96.3|95.8|96.27|95.77|5
1735852690000|2025-01-02 21:18:10|96.28|95.78|96.26|95.76|96.29|95.79|96.26|95.76|7
1735852700000|2025-01-02 21:18:20|96.28|95.78|96.28|95.78|96.29|95.79|96.28|95.78|3
1735852710000|2025-01-02 21:18:30|96.29|95.79|96.29|95.79|96.29|95.79|96.29|95.79|1
1735852720000|2025-01-02 21:18:40|96.31|95.81|96.32|95.82|96.32|95.82|96.31|95.81|2
1735852730000|2025-01-02 21:18:50|96.33|95.83|96.33|95.83|96.33|95.83|96.33|95.83|1
1735852740000|2025-01-02 21:19:00|96.34|95.84|96.37|95.87|96.38|95.88|96.34|95.84|8
1735852750000|2025-01-02 21:19:10|96.38|95.88|96.38|95.88|96.38|95.88|96.38|95.88|1
1735852760000|2025-01-02 21:19:20|96.37|95.87|96.31|95.81|96.37|95.87|96.31|95.81|6
1735852770000|2025-01-02 21:19:30|96.3|95.8|96.31|95.81|96.31|95.81|96.3|95.8|2
1735852790000|2025-01-02 21:19:50|96.29|95.79|96.29|95.79|96.29|95.79|96.29|95.79|1
1735852800000|2025-01-02 21:20:00|96.27|95.77|96.28|95.78|96.28|95.78|96.27|95.77|2
1735852810000|2025-01-02 21:20:10|96.29|95.79|96.24|95.74|96.29|95.79|96.24|95.74|6
1735852820000|2025-01-02 21:20:20|96.23|95.73|96.25|95.75|96.25|95.75|96.23|95.73|3
1735852840000|2025-01-02 21:20:40|96.26|95.76|96.25|95.75|96.26|95.76|96.25|95.75|8
1735852850000|2025-01-02 21:20:50|96.26|95.76|96.28|95.78|96.28|95.78|96.26|95.76|3
1735852860000|2025-01-02 21:21:00|96.27|95.77|96.31|95.81|96.31|95.81|96.27|95.77|4
1735852880000|2025-01-02 21:21:20|96.3|95.8|96.29|95.79|96.31|95.81|96.29|95.79|4
1735852890000|2025-01-02 21:21:30|96.28|95.78|96.29|95.79|96.29|95.79|96.28|95.78|2
1735852900000|2025-01-02 21:21:40|96.3|95.8|96.3|95.8|96.3|95.8|96.3|95.8|1
1735852910000|2025-01-02 21:21:50|96.31|95.81|96.3|95.8|96.31|95.81|96.3|95.8|2
1735852940000|2025-01-02 21:22:20|96.29|95.79|96.29|95.79|96.29|95.79|96.28|95.78|7
1735852950000|2025-01-02 21:22:30|96.3|95.8|96.29|95.79|96.3|95.8|96.29|95.79|4
1735852960000|2025-01-02 21:22:40|96.3|95.8|96.31|95.81|96.31|95.81|96.3|95.8|2
1735852970000|2025-01-02 21:22:50|96.3|95.8|96.3|95.8|96.3|95.8|96.3|95.8|1
1735852990000|2025-01-02 21:23:10|96.31|95.81|96.3|95.8|96.31|95.81|96.3|95.8|2
1735853000000|2025-01-02 21:23:20|96.32|95.82|96.35|95.85|96.35|95.85|96.32|95.82|4
1735853010000|2025-01-02 21:23:30|96.37|95.87|96.37|95.87|96.37|95.87|96.37|95.87|1
1735853020000|2025-01-02 21:23:40|96.35|95.85|96.35|95.85|96.35|95.85|96.34|95.84|3
1735853030000|2025-01-02 21:23:50|96.37|95.87|96.38|95.88|96.38|95.88|96.37|95.87|2
1735853040000|2025-01-02 21:24:00|96.39|95.89|96.39|95.89|96.41|95.91|96.39|95.89|7
1735853050000|2025-01-02 21:24:10|96.4|95.9|96.45|95.95|96.45|95.95|96.4|95.9|5
1735853060000|2025-01-02 21:24:20|96.46|95.96|96.48|95.98|96.48|95.98|96.46|95.96|2
1735853080000|2025-01-02 21:24:40|96.47|95.97|96.47|95.97|96.47|95.97|96.47|95.97|1
1735853100000|2025-01-02 21:25:00|96.48|95.98|96.49|95.99|96.49|95.99|96.48|95.98|4
1735853110000|2025-01-02 21:25:10|96.5|96|96.5|96|96.5|96|96.5|96|1
1735853140000|2025-01-02 21:25:40|96.51|96.01|96.52|96.02|96.52|96.02|96.5|96|6
1735853150000|2025-01-02 21:25:50|96.53|96.03|96.57|96.07|96.57|96.07|96.53|96.03|3
1735853160000|2025-01-02 21:26:00|96.58|96.08|96.64|96.14|96.64|96.14|96.58|96.08|6
1735853170000|2025-01-02 21:26:10|96.68|96.18|96.69|96.19|96.69|96.19|96.67|96.17|3
1735853180000|2025-01-02 21:26:20|96.68|96.18|96.66|96.16|96.68|96.18|96.66|96.16|3
1735853190000|2025-01-02 21:26:30|96.63|96.13|96.63|96.13|96.64|96.14|96.62|96.12|5
1735853200000|2025-01-02 21:26:40|96.64|96.14|96.64|96.14|96.64|96.14|96.62|96.12|6
1735853210000|2025-01-02 21:26:50|96.65|96.15|96.67|96.17|96.67|96.17|96.64|96.14|6
1735853220000|2025-01-02 21:27:00|96.68|96.18|96.72|96.22|96.72|96.22|96.68|96.18|4
1735853240000|2025-01-02 21:27:20|96.73|96.23|96.71|96.21|96.73|96.23|96.69|96.19|6
1735853250000|2025-01-02 21:27:30|96.73|96.23|96.72|96.22|96.73|96.23|96.72|96.22|2
1735853260000|2025-01-02 21:27:40|96.73|96.23|96.78|96.28|96.78|96.28|96.73|96.23|4
1735853280000|2025-01-02 21:28:00|96.77|96.27|96.77|96.27|96.77|96.27|96.77|96.27|1
1735853290000|2025-01-02 21:28:10|96.76|96.26|96.76|96.26|96.76|96.26|96.76|96.26|1
1735853300000|2025-01-02 21:28:20|96.73|96.23|96.72|96.22|96.73|96.23|96.71|96.21|4
1735853310000|2025-01-02 21:28:30|96.71|96.21|96.71|96.21|96.71|96.21|96.71|96.21|1
1735853320000|2025-01-02 21:28:40|96.7|96.2|96.69|96.19|96.7|96.2|96.69|96.19|2
1735853340000|2025-01-02 21:29:00|96.68|96.18|96.67|96.17|96.68|96.18|96.67|96.17|6
1735853350000|2025-01-02 21:29:10|96.68|96.18|96.68|96.18|96.68|96.18|96.68|96.18|1
1735853360000|2025-01-02 21:29:20|96.73|96.23|96.73|96.23|96.73|96.23|96.73|96.23|1
1735853370000|2025-01-02 21:29:30|96.74|96.24|96.7|96.2|96.74|96.24|96.7|96.2|6
1735853390000|2025-01-02 21:29:50|96.69|96.19|96.7|96.2|96.7|96.2|96.69|96.19|4
1735853400000|2025-01-02 21:30:00|96.69|96.19|96.69|96.19|96.69|96.19|96.69|96.19|1
1735853410000|2025-01-02 21:30:10|96.68|96.18|96.62|96.12|96.68|96.18|96.62|96.12|6
1735853420000|2025-01-02 21:30:20|96.63|96.13|96.61|96.11|96.63|96.13|96.61|96.11|3
1735853430000|2025-01-02 21:30:30|96.62|96.12|96.57|96.07|96.62|96.12|96.57|96.07|7
1735853440000|2025-01-02 21:30:40|96.56|96.06|96.54|96.04|96.56|96.06|96.53|96.03|5
1735853450000|2025-01-02 21:30:50|96.53|96.03|96.53|96.03|96.53|96.03|96.53|96.03|1
1735853460000|2025-01-02 21:31:00|96.52|96.02|96.45|95.95|96.52|96.02|96.45|95.95|9
1735853470000|2025-01-02 21:31:10|96.46|95.96|96.47|95.97|96.47|95.97|96.46|95.96|2
1735853480000|2025-01-02 21:31:20|96.46|95.96|96.42|95.92|96.48|95.98|96.41|95.91|12
1735853490000|2025-01-02 21:31:30|96.41|95.91|96.42|95.92|96.42|95.92|96.41|95.91|2
1735853500000|2025-01-02 21:31:40|96.45|95.95|96.38|95.88|96.45|95.95|96.37|95.87|10
1735853510000|2025-01-02 21:31:50|96.39|95.89|96.38|95.88|96.39|95.89|96.37|95.87|4
1735853520000|2025-01-02 21:32:00|96.37|95.87|96.32|95.82|96.38|95.88|96.31|95.81|11
1735853530000|2025-01-02 21:32:10|96.31|95.81|96.33|95.83|96.33|95.83|96.31|95.81|3
1735853540000|2025-01-02 21:32:20|96.32|95.82|96.36|95.86|96.36|95.86|96.32|95.82|2
1735853560000|2025-01-02 21:32:40|96.39|95.89|96.39|95.89|96.39|95.89|96.39|95.89|1
1735853570000|2025-01-02 21:32:50|96.4|95.9|96.39|95.89|96.42|95.92|96.39|95.89|6
1735853580000|2025-01-02 21:33:00|96.38|95.88|96.34|95.84|96.38|95.88|96.34|95.84|5
1735853590000|2025-01-02 21:33:10|96.33|95.83|96.35|95.85|96.35|95.85|96.33|95.83|3
1735853600000|2025-01-02 21:33:20|96.34|95.84|96.32|95.82|96.34|95.84|96.31|95.81|6
1735853610000|2025-01-02 21:33:30|96.33|95.83|96.3|95.8|96.33|95.83|96.29|95.79|5
1735853620000|2025-01-02 21:33:40|96.31|95.81|96.33|95.83|96.33|95.83|96.31|95.81|3
1735853630000|2025-01-02 21:33:50|96.32|95.82|96.39|95.89|96.39|95.89|96.32|95.82|5
1735853640000|2025-01-02 21:34:00|96.38|95.88|96.37|95.87|96.38|95.88|96.36|95.86|4
1735853650000|2025-01-02 21:34:10|96.38|95.88|96.37|95.87|96.38|95.88|96.37|95.87|2
1735853660000|2025-01-02 21:34:20|96.36|95.86|96.37|95.87|96.37|95.87|96.36|95.86|2
1735853670000|2025-01-02 21:34:30|96.38|95.88|96.37|95.87|96.38|95.88|96.37|95.87|6
1735853680000|2025-01-02 21:34:40|96.38|95.88|96.34|95.84|96.38|95.88|96.34|95.84|10
1735853690000|2025-01-02 21:34:50|96.33|95.83|96.32|95.82|96.33|95.83|96.32|95.82|2
1735853700000|2025-01-02 21:35:00|96.31|95.81|96.33|95.83|96.33|95.83|96.31|95.81|3
1735853710000|2025-01-02 21:35:10|96.32|95.82|96.33|95.83|96.33|95.83|96.31|95.81|4
1735853720000|2025-01-02 21:35:20|96.36|95.86|96.37|95.87|96.37|95.87|96.35|95.85|4
1735853730000|2025-01-02 21:35:30|96.36|95.86|96.4|95.9|96.4|95.9|96.36|95.86|5
1735853750000|2025-01-02 21:35:50|96.41|95.91|96.44|95.94|96.44|95.94|96.41|95.91|3
1735853760000|2025-01-02 21:36:00|96.45|95.95|96.54|96.04|96.54|96.04|96.45|95.95|11
1735853770000|2025-01-02 21:36:10|96.55|96.05|96.58|96.08|96.58|96.08|96.55|96.05|6
1735853780000|2025-01-02 21:36:20|96.61|96.11|96.6|96.1|96.61|96.11|96.6|96.1|2
1735853790000|2025-01-02 21:36:30|96.57|96.07|96.55|96.05|96.57|96.07|96.55|96.05|5
1735853800000|2025-01-02 21:36:40|96.56|96.06|96.53|96.03|96.56|96.06|96.53|96.03|4
1735853810000|2025-01-02 21:36:50|96.52|96.02|96.52|96.02|96.52|96.02|96.52|96.02|1
1735853820000|2025-01-02 21:37:00|96.51|96.01|96.54|96.04|96.54|96.04|96.5|96|4
1735853830000|2025-01-02 21:37:10|96.53|96.03|96.54|96.04|96.54|96.04|96.52|96.02|4
1735853840000|2025-01-02 21:37:20|96.55|96.05|96.56|96.06|96.57|96.07|96.54|96.04|4
1735853850000|2025-01-02 21:37:30|96.55|96.05|96.51|96.01|96.55|96.05|96.5|96|7
1735853860000|2025-01-02 21:37:40|96.53|96.03|96.59|96.09|96.59|96.09|96.53|96.03|5
1735853870000|2025-01-02 21:37:50|96.6|96.1|96.61|96.11|96.61|96.11|96.6|96.1|2
1735853880000|2025-01-02 21:38:00|96.6|96.1|96.61|96.11|96.61|96.11|96.6|96.1|2
1735853890000|2025-01-02 21:38:10|96.65|96.15|96.62|96.12|96.65|96.15|96.61|96.11|5
1735853900000|2025-01-02 21:38:20|96.63|96.13|96.64|96.14|96.65|96.15|96.63|96.13|6
1735853910000|2025-01-02 21:38:30|96.65|96.15|96.64|96.14|96.65|96.15|96.64|96.14|4
1735853920000|2025-01-02 21:38:40|96.65|96.15|96.65|96.15|96.65|96.15|96.64|96.14|5
1735853950000|2025-01-02 21:39:10|96.64|96.14|96.61|96.11|96.65|96.15|96.61|96.11|6
1735853960000|2025-01-02 21:39:20|96.6|96.1|96.61|96.11|96.61|96.11|96.6|96.1|2
1735853970000|2025-01-02 21:39:30|96.62|96.12|96.61|96.11|96.62|96.12|96.61|96.11|4
1735853980000|2025-01-02 21:39:40|96.6|96.1|96.61|96.11|96.61|96.11|96.6|96.1|6
1735853990000|2025-01-02 21:39:50|96.62|96.12|96.62|96.12|96.62|96.12|96.61|96.11|3
1735854000000|2025-01-02 21:40:00|96.66|96.16|96.66|96.16|96.66|96.16|96.65|96.15|3
1735854010000|2025-01-02 21:40:10|96.68|96.18|96.67|96.17|96.68|96.18|96.67|96.17|2
1735854020000|2025-01-02 21:40:20|96.66|96.16|96.63|96.13|96.66|96.16|96.63|96.13|8
1735854030000|2025-01-02 21:40:30|96.62|96.12|96.61|96.11|96.62|96.12|96.61|96.11|2
1735854040000|2025-01-02 21:40:40|96.6|96.1|96.58|96.08|96.6|96.1|96.57|96.07|5
1735854050000|2025-01-02 21:40:50|96.57|96.07|96.57|96.07|96.58|96.08|96.56|96.06|4
1735854060000|2025-01-02 21:41:00|96.56|96.06|96.58|96.08|96.58|96.08|96.56|96.06|5
1735854070000|2025-01-02 21:41:10|96.59|96.09|96.66|96.16|96.66|96.16|96.59|96.09|5
1735854080000|2025-01-02 21:41:20|96.67|96.17|96.7|96.2|96.71|96.21|96.67|96.17|3
1735854090000|2025-01-02 21:41:30|96.68|96.18|96.69|96.19|96.69|96.19|96.68|96.18|2
1735854100000|2025-01-02 21:41:40|96.7|96.2|96.67|96.17|96.71|96.21|96.67|96.17|6
1735854120000|2025-01-02 21:42:00|96.69|96.19|96.7|96.2|96.7|96.2|96.69|96.19|2
1735854130000|2025-01-02 21:42:10|96.71|96.21|96.71|96.21|96.73|96.23|96.71|96.21|5
1735854140000|2025-01-02 21:42:20|96.72|96.22|96.71|96.21|96.72|96.22|96.71|96.21|2
1735854150000|2025-01-02 21:42:30|96.7|96.2|96.71|96.21|96.71|96.21|96.7|96.2|2
1735854160000|2025-01-02 21:42:40|96.72|96.22|96.72|96.22|96.73|96.23|96.72|96.22|3
1735854170000|2025-01-02 21:42:50|96.7|96.2|96.7|96.2|96.7|96.2|96.7|96.2|1
1735854180000|2025-01-02 21:43:00|96.71|96.21|96.73|96.23|96.73|96.23|96.71|96.21|3
1735854190000|2025-01-02 21:43:10|96.74|96.24|96.78|96.28|96.78|96.28|96.74|96.24|4
1735854200000|2025-01-02 21:43:20|96.79|96.29|96.79|96.29|96.79|96.29|96.77|96.27|5
1735854210000|2025-01-02 21:43:30|96.8|96.3|96.86|96.36|96.86|96.36|96.77|96.27|10
1735854220000|2025-01-02 21:43:40|96.87|96.37|96.86|96.36|96.87|96.37|96.86|96.36|2
1735854250000|2025-01-02 21:44:10|96.84|96.34|96.81|96.31|96.84|96.34|96.81|96.31|4
1735854260000|2025-01-02 21:44:20|96.79|96.29|96.76|96.26|96.8|96.3|96.76|96.26|6
1735854270000|2025-01-02 21:44:30|96.74|96.24|96.72|96.22|96.74|96.24|96.72|96.22|5
1735854280000|2025-01-02 21:44:40|96.73|96.23|96.71|96.21|96.76|96.26|96.71|96.21|4
1735854290000|2025-01-02 21:44:50|96.7|96.2|96.69|96.19|96.7|96.2|96.68|96.18|4
1735854300000|2025-01-02 21:45:00|96.68|96.18|96.66|96.16|96.68|96.18|96.66|96.16|3
1735854310000|2025-01-02 21:45:10|96.65|96.15|96.59|96.09|96.65|96.15|96.59|96.09|8
1735854320000|2025-01-02 21:45:20|96.58|96.08|96.56|96.06|96.58|96.08|96.53|96.03|7
1735854330000|2025-01-02 21:45:30|96.6|96.1|96.66|96.16|96.66|96.16|96.58|96.08|9
1735854340000|2025-01-02 21:45:40|96.65|96.15|96.65|96.15|96.65|96.15|96.63|96.13|4
1735854350000|2025-01-02 21:45:50|96.66|96.16|96.66|96.16|96.66|96.16|96.66|96.16|1
1735854360000|2025-01-02 21:46:00|96.65|96.15|96.65|96.15|96.65|96.15|96.65|96.15|1
1735854370000|2025-01-02 21:46:10|96.66|96.16|96.66|96.16|96.66|96.16|96.66|96.16|1
1735854380000|2025-01-02 21:46:20|96.65|96.15|96.64|96.14|96.65|96.15|96.63|96.13|4
1735854390000|2025-01-02 21:46:30|96.63|96.13|96.61|96.11|96.63|96.13|96.61|96.11|3
1735854400000|2025-01-02 21:46:40|96.6|96.1|96.6|96.1|96.61|96.11|96.6|96.1|3
1735854410000|2025-01-02 21:46:50|96.61|96.11|96.64|96.14|96.64|96.14|96.6|96.1|5
1735854420000|2025-01-02 21:47:00|96.65|96.15|96.66|96.16|96.66|96.16|96.65|96.15|2
1735854440000|2025-01-02 21:47:20|96.77|96.27|96.81|96.31|96.81|96.31|96.77|96.27|5
1735854450000|2025-01-02 21:47:30|96.8|96.3|96.79|96.29|96.8|96.3|96.79|96.29|2
1735854470000|2025-01-02 21:47:50|96.78|96.28|96.78|96.28|96.78|96.28|96.78|96.28|1
1735854480000|2025-01-02 21:48:00|96.77|96.27|96.74|96.24|96.77|96.27|96.74|96.24|6
1735854490000|2025-01-02 21:48:10|96.72|96.22|96.72|96.22|96.73|96.23|96.72|96.22|3
1735854500000|2025-01-02 21:48:20|96.74|96.24|96.74|96.24|96.74|96.24|96.71|96.21|3
1735854510000|2025-01-02 21:48:30|96.71|96.21|96.71|96.21|96.71|96.21|96.71|96.21|1
1735854520000|2025-01-02 21:48:40|96.72|96.22|96.76|96.26|96.76|96.26|96.72|96.22|4
1735854530000|2025-01-02 21:48:50|96.75|96.25|96.75|96.25|96.75|96.25|96.75|96.25|1
1735854540000|2025-01-02 21:49:00|96.76|96.26|96.74|96.24|96.76|96.26|96.74|96.24|3
1735854550000|2025-01-02 21:49:10|96.75|96.25|96.75|96.25|96.75|96.25|96.75|96.25|1
1735854560000|2025-01-02 21:49:20|96.76|96.26|96.76|96.26|96.76|96.26|96.75|96.25|3
1735854570000|2025-01-02 21:49:30|96.77|96.27|96.77|96.27|96.77|96.27|96.77|96.27|1
1735854580000|2025-01-02 21:49:40|96.76|96.26|96.77|96.27|96.77|96.27|96.76|96.26|2
1735854590000|2025-01-02 21:49:50|96.78|96.28|96.8|96.3|96.8|96.3|96.78|96.28|3
1735854600000|2025-01-02 21:50:00|96.79|96.29|96.8|96.3|96.8|96.3|96.79|96.29|6
1735854610000|2025-01-02 21:50:10|96.79|96.29|96.79|96.29|96.79|96.29|96.78|96.28|3
1735854630000|2025-01-02 21:50:30|96.75|96.25|96.74|96.24|96.75|96.25|96.73|96.23|4
1735854640000|2025-01-02 21:50:40|96.73|96.23|96.68|96.18|96.75|96.25|96.67|96.17|11
1735854650000|2025-01-02 21:50:50|96.66|96.16|96.69|96.19|96.71|96.21|96.64|96.14|10
1735854660000|2025-01-02 21:51:00|96.7|96.2|96.7|96.2|96.7|96.2|96.69|96.19|3
1735854670000|2025-01-02 21:51:10|96.69|96.19|96.72|96.22|96.72|96.22|96.68|96.18|6
1735854690000|2025-01-02 21:51:30|96.74|96.24|96.74|96.24|96.74|96.24|96.74|96.24|1
1735854700000|2025-01-02 21:51:40|96.75|96.25|96.8|96.3|96.8|96.3|96.75|96.25|7
1735854710000|2025-01-02 21:51:50|96.81|96.31|96.8|96.3|96.81|96.31|96.8|96.3|2
1735854720000|2025-01-02 21:52:00|96.81|96.31|96.81|96.31|96.81|96.31|96.81|96.31|1
1735854730000|2025-01-02 21:52:10|96.8|96.3|96.73|96.23|96.8|96.3|96.73|96.23|8
1735854740000|2025-01-02 21:52:20|96.74|96.24|96.75|96.25|96.75|96.25|96.74|96.24|2
1735854770000|2025-01-02 21:52:50|96.74|96.24|96.77|96.27|96.78|96.28|96.73|96.23|6
1735854780000|2025-01-02 21:53:00|96.79|96.29|96.8|96.3|96.8|96.3|96.79|96.29|2
1735854790000|2025-01-02 21:53:10|96.79|96.29|96.79|96.29|96.8|96.3|96.79|96.29|3
1735854800000|2025-01-02 21:53:20|96.8|96.3|96.84|96.34|96.84|96.34|96.8|96.3|2
1735854810000|2025-01-02 21:53:30|96.85|96.35|96.85|96.35|96.85|96.35|96.84|96.34|3
1735854830000|2025-01-02 21:53:50|96.82|96.32|96.83|96.33|96.83|96.33|96.82|96.32|2
1735854840000|2025-01-02 21:54:00|96.82|96.32|96.85|96.35|96.85|96.35|96.82|96.32|3
1735854850000|2025-01-02 21:54:10|96.86|96.36|96.86|96.36|96.86|96.36|96.85|96.35|7
1735854860000|2025-01-02 21:54:20|96.85|96.35|96.83|96.33|96.85|96.35|96.83|96.33|3
1735854880000|2025-01-02 21:54:40|96.84|96.34|96.86|96.36|96.86|96.36|96.84|96.34|3
1735854890000|2025-01-02 21:54:50|96.85|96.35|96.85|96.35|96.85|96.35|96.85|96.35|1
1735854900000|2025-01-02 21:55:00|96.86|96.36|96.96|96.46|96.96|96.46|96.86|96.36|8
1735854910000|2025-01-02 21:55:10|96.97|96.47|96.99|96.49|96.99|96.49|96.97|96.47|3
1735854920000|2025-01-02 21:55:20|97|96.5|97.02|96.52|97.04|96.54|97|96.5|6
1735854930000|2025-01-02 21:55:30|97.03|96.53|96.99|96.49|97.03|96.53|96.98|96.48|7
1735854940000|2025-01-02 21:55:40|96.97|96.47|96.88|96.38|96.97|96.47|96.88|96.38|8
1735854950000|2025-01-02 21:55:50|96.89|96.39|96.89|96.39|96.89|96.39|96.89|96.39|1
1735854960000|2025-01-02 21:56:00|96.9|96.4|96.9|96.4|96.92|96.42|96.88|96.38|7
1735854970000|2025-01-02 21:56:10|96.88|96.38|96.89|96.39|96.89|96.39|96.88|96.38|2
1735854980000|2025-01-02 21:56:20|96.9|96.4|96.91|96.41|96.91|96.41|96.9|96.4|2
1735854990000|2025-01-02 21:56:30|96.92|96.42|96.92|96.42|96.92|96.42|96.92|96.42|1
1735855000000|2025-01-02 21:56:40|96.93|96.43|96.92|96.42|96.93|96.43|96.92|96.42|2
1735855020000|2025-01-02 21:57:00|96.93|96.43|96.93|96.43|96.94|96.44|96.93|96.43|5
1735855030000|2025-01-02 21:57:10|96.94|96.44|96.92|96.42|96.94|96.44|96.92|96.42|3
1735855040000|2025-01-02 21:57:20|96.91|96.41|96.88|96.38|96.91|96.41|96.88|96.38|6
1735855050000|2025-01-02 21:57:30|96.87|96.37|96.87|96.37|96.88|96.38|96.87|96.37|3
1735855060000|2025-01-02 21:57:40|96.88|96.38|96.94|96.44|96.94|96.44|96.88|96.38|4
1735855070000|2025-01-02 21:57:50|96.97|96.47|96.99|96.49|96.99|96.49|96.97|96.47|3
1735855080000|2025-01-02 21:58:00|96.98|96.48|96.96|96.46|97|96.5|96.96|96.46|10
1735855090000|2025-01-02 21:58:10|96.97|96.47|96.97|96.47|96.97|96.47|96.97|96.47|1
1735855100000|2025-01-02 21:58:20|96.98|96.48|96.98|96.48|96.98|96.48|96.97|96.47|3
1735855110000|2025-01-02 21:58:30|96.99|96.49|97.02|96.52|97.02|96.52|96.99|96.49|4
1735855130000|2025-01-02 21:58:50|97.03|96.53|97.02|96.52|97.03|96.53|97.02|96.52|2
1735855140000|2025-01-02 21:59:00|97.01|96.51|97.01|96.51|97.02|96.52|97.01|96.51|3
1735855150000|2025-01-02 21:59:10|97|96.5|96.96|96.46|97|96.5|96.96|96.46|5
1735855160000|2025-01-02 21:59:20|96.97|96.47|96.96|96.46|96.97|96.47|96.96|96.46|2
1735855170000|2025-01-02 21:59:30|96.95|96.45|96.91|96.41|96.95|96.45|96.91|96.41|3
1735855180000|2025-01-02 21:59:40|96.92|96.42|96.97|96.47|96.97|96.47|96.91|96.41|9
1735855190000|2025-01-02 21:59:50|96.95|96.45|96.95|96.45|96.95|96.45|96.95|96.45|1
1735855210000|2025-01-02 22:00:10|96.91|96.41|96.92|96.42|96.92|96.42|96.91|96.41|4
1735855220000|2025-01-02 22:00:20|96.91|96.41|96.92|96.42|96.92|96.42|96.91|96.41|2
1735855230000|2025-01-02 22:00:30|96.93|96.43|96.93|96.43|96.93|96.43|96.93|96.43|1
1735855240000|2025-01-02 22:00:40|96.92|96.42|96.89|96.39|96.92|96.42|96.89|96.39|3
1735855250000|2025-01-02 22:00:50|96.88|96.38|96.84|96.34|96.88|96.38|96.84|96.34|5
1735855260000|2025-01-02 22:01:00|96.83|96.33|96.8|96.3|96.83|96.33|96.8|96.3|4
1735855270000|2025-01-02 22:01:10|96.79|96.29|96.73|96.23|96.79|96.29|96.73|96.23|14
1735855280000|2025-01-02 22:01:20|96.76|96.26|96.69|96.19|96.76|96.26|96.68|96.18|10
1735855290000|2025-01-02 22:01:30|96.68|96.18|96.63|96.13|96.68|96.18|96.63|96.13|9
1735855300000|2025-01-02 22:01:40|96.64|96.14|96.67|96.17|96.67|96.17|96.64|96.14|2
1735855310000|2025-01-02 22:01:50|96.68|96.18|96.62|96.12|96.68|96.18|96.61|96.11|7
1735855320000|2025-01-02 22:02:00|96.61|96.11|96.62|96.12|96.62|96.12|96.61|96.11|2
1735855330000|2025-01-02 22:02:10|96.61|96.11|96.62|96.12|96.62|96.12|96.61|96.11|4
1735855340000|2025-01-02 22:02:20|96.61|96.11|96.6|96.1|96.61|96.11|96.6|96.1|2
1735855350000|2025-01-02 22:02:30|96.59|96.09|96.58|96.08|96.59|96.09|96.57|96.07|4
1735855360000|2025-01-02 22:02:40|96.6|96.1|96.63|96.13|96.63|96.13|96.6|96.1|4
1735855370000|2025-01-02 22:02:50|96.65|96.15|96.67|96.17|96.67|96.17|96.65|96.15|3
1735855380000|2025-01-02 22:03:00|96.69|96.19|96.76|96.26|96.76|96.26|96.69|96.19|9
1735855390000|2025-01-02 22:03:10|96.78|96.28|96.78|96.28|96.78|96.28|96.78|96.28|1
1735855410000|2025-01-02 22:03:30|96.74|96.24|96.71|96.21|96.74|96.24|96.71|96.21|3
1735855420000|2025-01-02 22:03:40|96.72|96.22|96.71|96.21|96.72|96.22|96.71|96.21|2
1735855430000|2025-01-02 22:03:50|96.69|96.19|96.65|96.15|96.69|96.19|96.63|96.13|9
1735855440000|2025-01-02 22:04:00|96.66|96.16|96.71|96.21|96.71|96.21|96.66|96.16|4
1735855450000|2025-01-02 22:04:10|96.7|96.2|96.67|96.17|96.7|96.2|96.67|96.17|8
1735855460000|2025-01-02 22:04:20|96.66|96.16|96.63|96.13|96.66|96.16|96.63|96.13|6
1735855470000|2025-01-02 22:04:30|96.62|96.12|96.62|96.12|96.62|96.12|96.62|96.12|1
1735855480000|2025-01-02 22:04:40|96.63|96.13|96.72|96.22|96.72|96.22|96.63|96.13|7
1735855490000|2025-01-02 22:04:50|96.71|96.21|96.71|96.21|96.72|96.22|96.71|96.21|3
1735855500000|2025-01-02 22:05:00|96.72|96.22|96.73|96.23|96.73|96.23|96.72|96.22|2
1735855520000|2025-01-02 22:05:20|96.72|96.22|96.65|96.15|96.72|96.22|96.65|96.15|7
1735855540000|2025-01-02 22:05:40|96.66|96.16|96.66|96.16|96.66|96.16|96.66|96.16|1
1735855550000|2025-01-02 22:05:50|96.65|96.15|96.65|96.15|96.65|96.15|96.64|96.14|3
1735855560000|2025-01-02 22:06:00|96.64|96.14|96.69|96.19|96.69|96.19|96.64|96.14|5
1735855570000|2025-01-02 22:06:10|96.7|96.2|96.7|96.2|96.7|96.2|96.69|96.19|3
1735855580000|2025-01-02 22:06:20|96.71|96.21|96.69|96.19|96.71|96.21|96.69|96.19|3
1735855600000|2025-01-02 22:06:40|96.72|96.22|96.72|96.22|96.72|96.22|96.71|96.21|3
1735855610000|2025-01-02 22:06:50|96.71|96.21|96.71|96.21|96.71|96.21|96.71|96.21|1
1735855620000|2025-01-02 22:07:00|96.72|96.22|96.72|96.22|96.72|96.22|96.71|96.21|3
1735855630000|2025-01-02 22:07:10|96.73|96.23|96.73|96.23|96.74|96.24|96.72|96.22|5
1735855650000|2025-01-02 22:07:30|96.72|96.22|96.7|96.2|96.72|96.22|96.7|96.2|2
1735855660000|2025-01-02 22:07:40|96.71|96.21|96.72|96.22|96.72|96.22|96.71|96.21|2
1735855670000|2025-01-02 22:07:50|96.71|96.21|96.71|96.21|96.71|96.21|96.71|96.21|1
1735855680000|2025-01-02 22:08:00|96.72|96.22|96.71|96.21|96.72|96.22|96.71|96.21|2
1735855700000|2025-01-02 22:08:20|96.72|96.22|96.73|96.23|96.73|96.23|96.72|96.22|2
1735855710000|2025-01-02 22:08:30|96.72|96.22|96.72|96.22|96.72|96.22|96.72|96.22|1
1735855720000|2025-01-02 22:08:40|96.74|96.24|96.8|96.3|96.8|96.3|96.74|96.24|5
1735855730000|2025-01-02 22:08:50|96.81|96.31|96.82|96.32|96.82|96.32|96.8|96.3|3
1735855740000|2025-01-02 22:09:00|96.83|96.33|96.83|96.33|96.83|96.33|96.83|96.33|1
1735855760000|2025-01-02 22:09:20|96.84|96.34|96.86|96.36|96.87|96.37|96.84|96.34|8
1735855770000|2025-01-02 22:09:30|96.87|96.37|96.86|96.36|96.87|96.37|96.86|96.36|2
1735855790000|2025-01-02 22:09:50|96.85|96.35|96.81|96.31|96.85|96.35|96.81|96.31|4
1735855800000|2025-01-02 22:10:00|96.8|96.3|96.8|96.3|96.8|96.3|96.8|96.3|1
1735855810000|2025-01-02 22:10:10|96.79|96.29|96.74|96.24|96.8|96.3|96.74|96.24|6
1735855820000|2025-01-02 22:10:20|96.73|96.23|96.69|96.19|96.73|96.23|96.69|96.19|3
1735855830000|2025-01-02 22:10:30|96.7|96.2|96.68|96.18|96.7|96.2|96.68|96.18|3
1735855840000|2025-01-02 22:10:40|96.65|96.15|96.64|96.14|96.65|96.15|96.64|96.14|2
1735855860000|2025-01-02 22:11:00|96.61|96.11|96.59|96.09|96.61|96.11|96.58|96.08|5
1735855870000|2025-01-02 22:11:10|96.58|96.08|96.58|96.08|96.58|96.08|96.58|96.08|1
1735855880000|2025-01-02 22:11:20|96.6|96.1|96.61|96.11|96.61|96.11|96.6|96.1|2
1735855890000|2025-01-02 22:11:30|96.62|96.12|96.66|96.16|96.66|96.16|96.62|96.12|4
1735855900000|2025-01-02 22:11:40|96.65|96.15|96.65|96.15|96.65|96.15|96.65|96.15|1
1735855910000|2025-01-02 22:11:50|96.66|96.16|96.66|96.16|96.66|96.16|96.66|96.16|1
1735855920000|2025-01-02 22:12:00|96.64|96.14|96.64|96.14|96.65|96.15|96.64|96.14|3
1735855930000|2025-01-02 22:12:10|96.65|96.15|96.66|96.16|96.66|96.16|96.65|96.15|2
1735855940000|2025-01-02 22:12:20|96.68|96.18|96.69|96.19|96.71|96.21|96.68|96.18|6
1735855950000|2025-01-02 22:12:30|96.68|96.18|96.68|96.18|96.68|96.18|96.68|96.18|1
1735855960000|2025-01-02 22:12:40|96.67|96.17|96.61|96.11|96.67|96.17|96.61|96.11|9
1735855970000|2025-01-02 22:12:50|96.6|96.1|96.58|96.08|96.6|96.1|96.58|96.08|5
1735855990000|2025-01-02 22:13:10|96.5|96|96.48|95.98|96.5|96|96.47|95.97|5
1735856000000|2025-01-02 22:13:20|96.47|95.97|96.52|96.02|96.52|96.02|96.47|95.97|5
1735856010000|2025-01-02 22:13:30|96.53|96.03|96.49|95.99|96.55|96.05|96.49|95.99|9
1735856020000|2025-01-02 22:13:40|96.5|96|96.51|96.01|96.52|96.02|96.5|96|4
1735856030000|2025-01-02 22:13:50|96.52|96.02|96.51|96.01|96.52|96.02|96.51|96.01|4
1735856040000|2025-01-02 22:14:00|96.52|96.02|96.52|96.02|96.52|96.02|96.52|96.02|1
1735856050000|2025-01-02 22:14:10|96.53|96.03|96.57|96.07|96.57|96.07|96.53|96.03|7
1735856060000|2025-01-02 22:14:20|96.6|96.1|96.65|96.15|96.65|96.15|96.6|96.1|4
1735856070000|2025-01-02 22:14:30|96.66|96.16|96.66|96.16|96.66|96.16|96.66|96.16|1
1735856080000|2025-01-02 22:14:40|96.68|96.18|96.68|96.18|96.68|96.18|96.68|96.18|1
1735856090000|2025-01-02 22:14:50|96.67|96.17|96.63|96.13|96.67|96.17|96.63|96.13|3
1735856100000|2025-01-02 22:15:00|96.62|96.12|96.57|96.07|96.62|96.12|96.57|96.07|5
1735856110000|2025-01-02 22:15:10|96.55|96.05|96.56|96.06|96.57|96.07|96.54|96.04|6
1735856120000|2025-01-02 22:15:20|96.55|96.05|96.51|96.01|96.55|96.05|96.51|96.01|7
1735856130000|2025-01-02 22:15:30|96.5|96|96.5|96|96.5|96|96.49|95.99|5
1735856140000|2025-01-02 22:15:40|96.51|96.01|96.54|96.04|96.55|96.05|96.51|96.01|3
1735856150000|2025-01-02 22:15:50|96.55|96.05|96.57|96.07|96.57|96.07|96.54|96.04|5
1735856160000|2025-01-02 22:16:00|96.59|96.09|96.61|96.11|96.62|96.12|96.59|96.09|4
1735856170000|2025-01-02 22:16:10|96.59|96.09|96.52|96.02|96.59|96.09|96.52|96.02|5
1735856190000|2025-01-02 22:16:30|96.51|96.01|96.49|95.99|96.51|96.01|96.49|95.99|3
1735856200000|2025-01-02 22:16:40|96.48|95.98|96.46|95.96|96.49|95.99|96.46|95.96|5
1735856220000|2025-01-02 22:17:00|96.47|95.97|96.57|96.07|96.57|96.07|96.47|95.97|8
1735856230000|2025-01-02 22:17:10|96.54|96.04|96.55|96.05|96.55|96.05|96.54|96.04|2
1735856240000|2025-01-02 22:17:20|96.59|96.09|96.58|96.08|96.61|96.11|96.57|96.07|8
1735856250000|2025-01-02 22:17:30|96.59|96.09|96.57|96.07|96.59|96.09|96.55|96.05|7
1735856260000|2025-01-02 22:17:40|96.56|96.06|96.62|96.12|96.62|96.12|96.56|96.06|6
1735856270000|2025-01-02 22:17:50|96.63|96.13|96.66|96.16|96.68|96.18|96.63|96.13|5
1735856280000|2025-01-02 22:18:00|96.67|96.17|96.62|96.12|96.68|96.18|96.62|96.12|6
1735856290000|2025-01-02 22:18:10|96.61|96.11|96.56|96.06|96.62|96.12|96.56|96.06|11
1735856300000|2025-01-02 22:18:20|96.57|96.07|96.59|96.09|96.59|96.09|96.56|96.06|7
1735856310000|2025-01-02 22:18:30|96.61|96.11|96.71|96.21|96.71|96.21|96.61|96.11|9
1735856320000|2025-01-02 22:18:40|96.72|96.22|96.77|96.27|96.77|96.27|96.72|96.22|6
1735856330000|2025-01-02 22:18:50|96.78|96.28|96.82|96.32|96.82|96.32|96.77|96.27|6
1735856340000|2025-01-02 22:19:00|96.84|96.34|96.84|96.34|96.84|96.34|96.83|96.33|3
1735856350000|2025-01-02 22:19:10|96.83|96.33|96.82|96.32|96.83|96.33|96.82|96.32|4
1735856360000|2025-01-02 22:19:20|96.81|96.31|96.82|96.32|96.82|96.32|96.81|96.31|4
1735856370000|2025-01-02 22:19:30|96.81|96.31|96.8|96.3|96.81|96.31|96.79|96.29|3
1735856380000|2025-01-02 22:19:40|96.79|96.29|96.77|96.27|96.79|96.29|96.77|96.27|7
1735856390000|2025-01-02 22:19:50|96.78|96.28|96.8|96.3|96.8|96.3|96.78|96.28|3
1735856400000|2025-01-02 22:20:00|96.79|96.29|96.78|96.28|96.79|96.29|96.77|96.27|3
1735856410000|2025-01-02 22:20:10|96.77|96.27|96.79|96.29|96.79|96.29|96.77|96.27|3
1735856420000|2025-01-02 22:20:20|96.8|96.3|96.82|96.32|96.82|96.32|96.8|96.3|2
1735856430000|2025-01-02 22:20:30|96.81|96.31|96.81|96.31|96.81|96.31|96.81|96.31|1
1735856450000|2025-01-02 22:20:50|96.82|96.32|96.82|96.32|96.82|96.32|96.82|96.32|1
1735856460000|2025-01-02 22:21:00|96.83|96.33|96.83|96.33|96.83|96.33|96.83|96.33|1
1735856470000|2025-01-02 22:21:10|96.81|96.31|96.8|96.3|96.81|96.31|96.8|96.3|2
1735856480000|2025-01-02 22:21:20|96.78|96.28|96.7|96.2|96.78|96.28|96.7|96.2|9
1735856490000|2025-01-02 22:21:30|96.66|96.16|96.64|96.14|96.66|96.16|96.64|96.14|3
1735856500000|2025-01-02 22:21:40|96.63|96.13|96.64|96.14|96.64|96.14|96.63|96.13|2
1735856510000|2025-01-02 22:21:50|96.65|96.15|96.65|96.15|96.65|96.15|96.65|96.15|1
1735856520000|2025-01-02 22:22:00|96.64|96.14|96.66|96.16|96.66|96.16|96.64|96.14|2
1735856530000|2025-01-02 22:22:10|96.67|96.17|96.67|96.17|96.67|96.17|96.66|96.16|7
1735856550000|2025-01-02 22:22:30|96.68|96.18|96.7|96.2|96.7|96.2|96.68|96.18|3
1735856560000|2025-01-02 22:22:40|96.71|96.21|96.7|96.2|96.71|96.21|96.7|96.2|2
1735856570000|2025-01-02 22:22:50|96.69|96.19|96.65|96.15|96.69|96.19|96.65|96.15|6
1735856580000|2025-01-02 22:23:00|96.66|96.16|96.53|96.03|96.66|96.16|96.53|96.03|12
1735856590000|2025-01-02 22:23:10|96.52|96.02|96.32|95.82|96.52|96.02|96.32|95.82|12
1735856600000|2025-01-02 22:23:20|96.33|95.83|96.36|95.86|96.36|95.86|96.3|95.8|9
1735856610000|2025-01-02 22:23:30|96.35|95.85|96.26|95.76|96.36|95.86|96.26|95.76|14
1735856620000|2025-01-02 22:23:40|96.25|95.75|96.23|95.73|96.26|95.76|96.19|95.69|14
1735856630000|2025-01-02 22:23:50|96.22|95.72|96.21|95.71|96.25|95.75|96.21|95.71|17
1735856640000|2025-01-02 22:24:00|96.23|95.73|96.22|95.72|96.23|95.73|96.21|95.71|8
1735856650000|2025-01-02 22:24:10|96.21|95.71|96.25|95.75|96.25|95.75|96.21|95.71|11
1735856660000|2025-01-02 22:24:20|96.26|95.76|96.25|95.75|96.26|95.76|96.25|95.75|8
1735856680000|2025-01-02 22:24:40|96.24|95.74|96.23|95.73|96.24|95.74|96.23|95.73|6
1735856690000|2025-01-02 22:24:50|96.24|95.74|96.24|95.74|96.25|95.75|96.23|95.73|5
1735856700000|2025-01-02 22:25:00|96.25|95.75|96.37|95.87|96.37|95.87|96.25|95.75|8
1735856710000|2025-01-02 22:25:10|96.39|95.89|96.4|95.9|96.42|95.92|96.39|95.89|6
1735856720000|2025-01-02 22:25:20|96.41|95.91|96.4|95.9|96.41|95.91|96.4|95.9|2
1735856750000|2025-01-02 22:25:50|96.41|95.91|96.41|95.91|96.42|95.92|96.41|95.91|3
1735856760000|2025-01-02 22:26:00|96.42|95.92|96.52|96.02|96.52|96.02|96.42|95.92|7
1735856770000|2025-01-02 22:26:10|96.55|96.05|96.62|96.12|96.62|96.12|96.55|96.05|11
1735856780000|2025-01-02 22:26:20|96.61|96.11|96.61|96.11|96.61|96.11|96.61|96.11|1
1735856790000|2025-01-02 22:26:30|96.6|96.1|96.51|96.01|96.6|96.1|96.51|96.01|7
1735856800000|2025-01-02 22:26:40|96.52|96.02|96.49|95.99|96.52|96.02|96.49|95.99|8
1735856810000|2025-01-02 22:26:50|96.48|95.98|96.51|96.01|96.51|96.01|96.48|95.98|2
1735856820000|2025-01-02 22:27:00|96.52|96.02|96.57|96.07|96.57|96.07|96.51|96.01|10
1735856830000|2025-01-02 22:27:10|96.59|96.09|96.62|96.12|96.62|96.12|96.59|96.09|4
1735856840000|2025-01-02 22:27:20|96.63|96.13|96.64|96.14|96.64|96.14|96.62|96.12|6
1735856850000|2025-01-02 22:27:30|96.63|96.13|96.63|96.13|96.63|96.13|96.63|96.13|1
1735856860000|2025-01-02 22:27:40|96.62|96.12|96.62|96.12|96.63|96.13|96.62|96.12|3
1735856870000|2025-01-02 22:27:50|96.63|96.13|96.64|96.14|96.64|96.14|96.63|96.13|2
1735856880000|2025-01-02 22:28:00|96.63|96.13|96.63|96.13|96.63|96.13|96.63|96.13|1
1735856900000|2025-01-02 22:28:20|96.64|96.14|96.64|96.14|96.64|96.14|96.64|96.14|1
1735856910000|2025-01-02 22:28:30|96.63|96.13|96.6|96.1|96.63|96.13|96.6|96.1|4
1735856920000|2025-01-02 22:28:40|96.59|96.09|96.54|96.04|96.59|96.09|96.54|96.04|6
1735856930000|2025-01-02 22:28:50|96.53|96.03|96.5|96|96.53|96.03|96.5|96|4
1735856940000|2025-01-02 22:29:00|96.51|96.01|96.5|96|96.51|96.01|96.5|96|2
1735856950000|2025-01-02 22:29:10|96.51|96.01|96.51|96.01|96.51|96.01|96.5|96|3
1735856960000|2025-01-02 22:29:20|96.52|96.02|96.52|96.02|96.52|96.02|96.52|96.02|1
1735856970000|2025-01-02 22:29:30|96.54|96.04|96.55|96.05|96.55|96.05|96.54|96.04|4
1735856980000|2025-01-02 22:29:40|96.58|96.08|96.58|96.08|96.59|96.09|96.58|96.08|3
1735856990000|2025-01-02 22:29:50|96.59|96.09|96.59|96.09|96.59|96.09|96.58|96.08|3
1735857000000|2025-01-02 22:30:00|96.6|96.1|96.61|96.11|96.61|96.11|96.6|96.1|2
1735857010000|2025-01-02 22:30:10|96.63|96.13|96.63|96.13|96.63|96.13|96.62|96.12|3
1735857020000|2025-01-02 22:30:20|96.65|96.15|96.67|96.17|96.67|96.17|96.64|96.14|7
1735857030000|2025-01-02 22:30:30|96.68|96.18|96.71|96.21|96.72|96.22|96.68|96.18|6
1735857040000|2025-01-02 22:30:40|96.72|96.22|96.72|96.22|96.72|96.22|96.72|96.22|1
1735857050000|2025-01-02 22:30:50|96.74|96.24|96.79|96.29|96.79|96.29|96.74|96.24|6
1735857060000|2025-01-02 22:31:00|96.8|96.3|96.84|96.34|96.84|96.34|96.79|96.29|5
1735857070000|2025-01-02 22:31:10|96.85|96.35|96.85|96.35|96.85|96.35|96.83|96.33|4
1735857080000|2025-01-02 22:31:20|96.86|96.36|96.83|96.33|96.89|96.39|96.83|96.33|6
1735857090000|2025-01-02 22:31:30|96.82|96.32|96.84|96.34|96.84|96.34|96.82|96.32|3
1735857110000|2025-01-02 22:31:50|96.85|96.35|96.92|96.42|96.92|96.42|96.85|96.35|7
1735857120000|2025-01-02 22:32:00|96.93|96.43|96.96|96.46|96.96|96.46|96.93|96.43|5
1735857130000|2025-01-02 22:32:10|96.99|96.49|97.02|96.52|97.02|96.52|96.99|96.49|6
1735857140000|2025-01-02 22:32:20|97.03|96.53|97.06|96.56|97.06|96.56|97.03|96.53|6
1735857150000|2025-01-02 22:32:30|97.05|96.55|97.11|96.61|97.11|96.61|97.05|96.55|4
1735857160000|2025-01-02 22:32:40|97.1|96.6|97.1|96.6|97.1|96.6|97.09|96.59|9
1735857170000|2025-01-02 22:32:50|97.08|96.58|97.06|96.56|97.08|96.58|97.06|96.56|3
1735857180000|2025-01-02 22:33:00|97.05|96.55|97.06|96.56|97.06|96.56|97.05|96.55|4
1735857210000|2025-01-02 22:33:30|97.07|96.57|97.08|96.58|97.08|96.58|97.07|96.57|4
1735857230000|2025-01-02 22:33:50|97.12|96.62|97.11|96.61|97.12|96.62|97.1|96.6|4
1735857240000|2025-01-02 22:34:00|97.12|96.62|97.11|96.61|97.12|96.62|97.11|96.61|2
1735857250000|2025-01-02 22:34:10|97.12|96.62|97.11|96.61|97.12|96.62|97.11|96.61|4
1735857260000|2025-01-02 22:34:20|97.1|96.6|97.06|96.56|97.1|96.6|97.06|96.56|5
1735857270000|2025-01-02 22:34:30|97.07|96.57|97.06|96.56|97.07|96.57|97.06|96.56|2
1735857280000|2025-01-02 22:34:40|97.02|96.52|96.98|96.48|97.03|96.53|96.97|96.47|11
1735857290000|2025-01-02 22:34:50|96.99|96.49|96.99|96.49|96.99|96.49|96.99|96.49|1
1735857300000|2025-01-02 22:35:00|96.98|96.48|96.96|96.46|96.98|96.48|96.96|96.46|2
1735857310000|2025-01-02 22:35:10|96.95|96.45|96.9|96.4|96.96|96.46|96.9|96.4|7
1735857320000|2025-01-02 22:35:20|96.89|96.39|96.78|96.28|96.89|96.39|96.78|96.28|11
1735857330000|2025-01-02 22:35:30|96.76|96.26|96.77|96.27|96.77|96.27|96.76|96.26|6
1735857340000|2025-01-02 22:35:40|96.78|96.28|96.78|96.28|96.78|96.28|96.77|96.27|5
1735857350000|2025-01-02 22:35:50|96.77|96.27|96.77|96.27|96.78|96.28|96.77|96.27|5
1735857360000|2025-01-02 22:36:00|96.78|96.28|96.81|96.31|96.81|96.31|96.78|96.28|2
1735857370000|2025-01-02 22:36:10|96.8|96.3|96.8|96.3|96.8|96.3|96.8|96.3|1
1735857380000|2025-01-02 22:36:20|96.79|96.29|96.8|96.3|96.8|96.3|96.79|96.29|4
1735857410000|2025-01-02 22:36:50|96.75|96.25|96.8|96.3|96.8|96.3|96.75|96.25|4
1735857420000|2025-01-02 22:37:00|96.82|96.32|96.86|96.36|96.86|96.36|96.82|96.32|6
1735857430000|2025-01-02 22:37:10|96.87|96.37|96.86|96.36|96.87|96.37|96.86|96.36|2
1735857440000|2025-01-02 22:37:20|96.87|96.37|96.87|96.37|96.87|96.37|96.86|96.36|3
1735857450000|2025-01-02 22:37:30|96.88|96.38|96.88|96.38|96.88|96.38|96.88|96.38|1
1735857460000|2025-01-02 22:37:40|96.87|96.37|96.88|96.38|96.88|96.38|96.86|96.36|7
1735857470000|2025-01-02 22:37:50|96.87|96.37|96.87|96.37|96.87|96.37|96.87|96.37|1
1735857480000|2025-01-02 22:38:00|96.89|96.39|96.91|96.41|96.92|96.42|96.89|96.39|10
1735857490000|2025-01-02 22:38:10|96.92|96.42|96.98|96.48|96.98|96.48|96.92|96.42|7
1735857500000|2025-01-02 22:38:20|96.99|96.49|96.96|96.46|96.99|96.49|96.96|96.46|3
1735857510000|2025-01-02 22:38:30|96.94|96.44|96.94|96.44|96.94|96.44|96.94|96.44|1
1735857540000|2025-01-02 22:39:00|96.91|96.41|96.9|96.4|96.91|96.41|96.9|96.4|2
1735857550000|2025-01-02 22:39:10|96.89|96.39|96.9|96.4|96.9|96.4|96.89|96.39|6
1735857560000|2025-01-02 22:39:20|96.88|96.38|96.87|96.37|96.88|96.38|96.86|96.36|6
1735857570000|2025-01-02 22:39:30|96.86|96.36|96.84|96.34|96.87|96.37|96.84|96.34|6
1735857580000|2025-01-02 22:39:40|96.83|96.33|96.84|96.34|96.84|96.34|96.83|96.33|2
1735857600000|2025-01-02 22:40:00|96.74|96.24|96.71|96.21|96.74|96.24|96.71|96.21|4
1735857610000|2025-01-02 22:40:10|96.7|96.2|96.7|96.2|96.7|96.2|96.7|96.2|1
1735857640000|2025-01-02 22:40:40|96.67|96.17|96.66|96.16|96.68|96.18|96.66|96.16|9
1735857650000|2025-01-02 22:40:50|96.65|96.15|96.68|96.18|96.68|96.18|96.64|96.14|4
1735857660000|2025-01-02 22:41:00|96.69|96.19|96.7|96.2|96.7|96.2|96.69|96.19|4
1735857670000|2025-01-02 22:41:10|96.69|96.19|96.69|96.19|96.69|96.19|96.69|96.19|1
1735857690000|2025-01-02 22:41:30|96.7|96.2|96.73|96.23|96.73|96.23|96.7|96.2|3
1735857700000|2025-01-02 22:41:40|96.74|96.24|96.76|96.26|96.76|96.26|96.74|96.24|3
1735857710000|2025-01-02 22:41:50|96.77|96.27|96.81|96.31|96.81|96.31|96.77|96.27|5
1735857720000|2025-01-02 22:42:00|96.8|96.3|96.75|96.25|96.8|96.3|96.75|96.25|8
1735857730000|2025-01-02 22:42:10|96.76|96.26|96.76|96.26|96.76|96.26|96.76|96.26|1
1735857750000|2025-01-02 22:42:30|96.75|96.25|96.75|96.25|96.75|96.25|96.75|96.25|1
1735857760000|2025-01-02 22:42:40|96.76|96.26|96.76|96.26|96.76|96.26|96.76|96.26|1
1735857770000|2025-01-02 22:42:50|96.75|96.25|96.75|96.25|96.75|96.25|96.75|96.25|1
1735857800000|2025-01-02 22:43:20|96.77|96.27|96.77|96.27|96.77|96.27|96.77|96.27|1
1735857820000|2025-01-02 22:43:40|96.76|96.26|96.75|96.25|96.76|96.26|96.75|96.25|2
1735857840000|2025-01-02 22:44:00|96.74|96.24|96.75|96.25|96.75|96.25|96.74|96.24|4
1735857850000|2025-01-02 22:44:10|96.74|96.24|96.74|96.24|96.74|96.24|96.74|96.24|1
1735857860000|2025-01-02 22:44:20|96.75|96.25|96.75|96.25|96.75|96.25|96.75|96.25|1
1735857870000|2025-01-02 22:44:30|96.74|96.24|96.75|96.25|96.75|96.25|96.74|96.24|2
1735857880000|2025-01-02 22:44:40|96.74|96.24|96.74|96.24|96.74|96.24|96.74|96.24|1
1735857890000|2025-01-02 22:44:50|96.75|96.25|96.75|96.25|96.75|96.25|96.74|96.24|3
1735857900000|2025-01-02 22:45:00|96.76|96.26|96.76|96.26|96.76|96.26|96.76|96.26|1
1735857910000|2025-01-02 22:45:10|96.75|96.25|96.69|96.19|96.75|96.25|96.69|96.19|6
1735857920000|2025-01-02 22:45:20|96.67|96.17|96.66|96.16|96.67|96.17|96.66|96.16|2
1735857930000|2025-01-02 22:45:30|96.65|96.15|96.63|96.13|96.65|96.15|96.62|96.12|4
1735857940000|2025-01-02 22:45:40|96.62|96.12|96.64|96.14|96.64|96.14|96.62|96.12|3
1735857950000|2025-01-02 22:45:50|96.65|96.15|96.65|96.15|96.65|96.15|96.65|96.15|1
1735857960000|2025-01-02 22:46:00|96.64|96.14|96.64|96.14|96.64|96.14|96.64|96.14|1
1735857990000|2025-01-02 22:46:30|96.63|96.13|96.63|96.13|96.63|96.13|96.63|96.13|1
1735858030000|2025-01-02 22:47:10|96.64|96.14|96.64|96.14|96.64|96.14|96.64|96.14|1
1735858060000|2025-01-02 22:47:40|96.63|96.13|96.63|96.13|96.64|96.14|96.63|96.13|7
1735858070000|2025-01-02 22:47:50|96.64|96.14|96.64|96.14|96.64|96.14|96.63|96.13|5
1735858080000|2025-01-02 22:48:00|96.63|96.13|96.64|96.14|96.64|96.14|96.63|96.13|4
1735858100000|2025-01-02 22:48:20|96.63|96.13|96.64|96.14|96.64|96.14|96.63|96.13|2
1735858110000|2025-01-02 22:48:30|96.63|96.13|96.63|96.13|96.63|96.13|96.63|96.13|1
1735858120000|2025-01-02 22:48:40|96.64|96.14|96.65|96.15|96.65|96.15|96.63|96.13|12
1735858140000|2025-01-02 22:49:00|96.66|96.16|96.67|96.17|96.67|96.17|96.65|96.15|10
1735858150000|2025-01-02 22:49:10|96.68|96.18|96.69|96.19|96.69|96.19|96.67|96.17|4
1735858160000|2025-01-02 22:49:20|96.7|96.2|96.7|96.2|96.7|96.2|96.7|96.2|1
1735858180000|2025-01-02 22:49:40|96.74|96.24|96.81|96.31|96.81|96.31|96.74|96.24|6
1735858190000|2025-01-02 22:49:50|96.82|96.32|96.83|96.33|96.83|96.33|96.81|96.31|6
1735858210000|2025-01-02 22:50:10|96.84|96.34|96.86|96.36|96.86|96.36|96.83|96.33|4
1735858220000|2025-01-02 22:50:20|96.87|96.37|96.93|96.43|96.93|96.43|96.87|96.37|8
1735858230000|2025-01-02 22:50:30|96.94|96.44|96.94|96.44|96.95|96.45|96.94|96.44|5
1735858240000|2025-01-02 22:50:40|96.95|96.45|96.94|96.44|96.95|96.45|96.94|96.44|6
1735858250000|2025-01-02 22:50:50|96.95|96.45|96.9|96.4|96.95|96.45|96.9|96.4|7
1735858260000|2025-01-02 22:51:00|96.89|96.39|96.87|96.37|96.89|96.39|96.86|96.36|7
1735858270000|2025-01-02 22:51:10|96.86|96.36|96.87|96.37|96.87|96.37|96.86|96.36|4
1735858280000|2025-01-02 22:51:20|96.86|96.36|96.85|96.35|96.86|96.36|96.85|96.35|4
1735858290000|2025-01-02 22:51:30|96.86|96.36|96.86|96.36|96.86|96.36|96.86|96.36|1
1735858300000|2025-01-02 22:51:40|96.85|96.35|96.85|96.35|96.86|96.36|96.85|96.35|5
1735858310000|2025-01-02 22:51:50|96.84|96.34|96.84|96.34|96.84|96.34|96.84|96.34|1
1735858320000|2025-01-02 22:52:00|96.85|96.35|96.88|96.38|96.88|96.38|96.85|96.35|6
1735858330000|2025-01-02 22:52:10|96.87|96.37|96.89|96.39|96.89|96.39|96.87|96.37|3
1735858350000|2025-01-02 22:52:30|96.88|96.38|96.86|96.36|96.88|96.38|96.86|96.36|5
1735858360000|2025-01-02 22:52:40|96.85|96.35|96.85|96.35|96.85|96.35|96.85|96.35|1
1735858380000|2025-01-02 22:53:00|96.87|96.37|96.87|96.37|96.87|96.37|96.87|96.37|1
1735858390000|2025-01-02 22:53:10|96.88|96.38|96.88|96.38|96.88|96.38|96.88|96.38|1
1735858420000|2025-01-02 22:53:40|96.87|96.37|96.81|96.31|96.87|96.37|96.81|96.31|7
1735858430000|2025-01-02 22:53:50|96.79|96.29|96.79|96.29|96.8|96.3|96.78|96.28|8
1735858440000|2025-01-02 22:54:00|96.78|96.28|96.79|96.29|96.79|96.29|96.78|96.28|2
1735858450000|2025-01-02 22:54:10|96.78|96.28|96.78|96.28|96.78|96.28|96.78|96.28|1
1735858460000|2025-01-02 22:54:20|96.79|96.29|96.79|96.29|96.79|96.29|96.79|96.29|1
1735858470000|2025-01-02 22:54:30|96.78|96.28|96.78|96.28|96.79|96.29|96.78|96.28|3
1735858480000|2025-01-02 22:54:40|96.79|96.29|96.79|96.29|96.79|96.29|96.78|96.28|3
1735858500000|2025-01-02 22:55:00|96.78|96.28|96.74|96.24|96.78|96.28|96.74|96.24|4
1735858510000|2025-01-02 22:55:10|96.73|96.23|96.71|96.21|96.73|96.23|96.7|96.2|5
1735858530000|2025-01-02 22:55:30|96.7|96.2|96.7|96.2|96.7|96.2|96.7|96.2|1
1735858550000|2025-01-02 22:55:50|96.71|96.21|96.7|96.2|96.71|96.21|96.7|96.2|10
1735858570000|2025-01-02 22:56:10|96.78|96.28|96.71|96.21|96.78|96.28|96.71|96.21|6
1735858580000|2025-01-02 22:56:20|96.7|96.2|96.63|96.13|96.7|96.2|96.63|96.13|9
1735858590000|2025-01-02 22:56:30|96.62|96.12|96.6|96.1|96.62|96.12|96.6|96.1|5
1735858600000|2025-01-02 22:56:40|96.61|96.11|96.6|96.1|96.61|96.11|96.59|96.09|4
1735858610000|2025-01-02 22:56:50|96.59|96.09|96.59|96.09|96.6|96.1|96.59|96.09|3
1735858630000|2025-01-02 22:57:10|96.58|96.08|96.57|96.07|96.58|96.08|96.57|96.07|2
1735858640000|2025-01-02 22:57:20|96.56|96.06|96.57|96.07|96.57|96.07|96.56|96.06|2
1735858650000|2025-01-02 22:57:30|96.58|96.08|96.58|96.08|96.59|96.09|96.58|96.08|3
1735858680000|2025-01-02 22:58:00|96.59|96.09|96.59|96.09|96.59|96.09|96.59|96.09|1
1735858690000|2025-01-02 22:58:10|96.58|96.08|96.58|96.08|96.58|96.08|96.58|96.08|1
1735858700000|2025-01-02 22:58:20|96.57|96.07|96.56|96.06|96.58|96.08|96.56|96.06|8
1735858710000|2025-01-02 22:58:30|96.57|96.07|96.56|96.06|96.57|96.07|96.56|96.06|2
1735858750000|2025-01-02 22:59:10|96.57|96.07|96.59|96.09|96.59|96.09|96.57|96.07|3
1735858770000|2025-01-02 22:59:30|96.65|96.15|96.65|96.15|96.65|96.15|96.65|96.15|1
1735858780000|2025-01-02 22:59:40|96.64|96.14|96.59|96.09|96.64|96.14|96.59|96.09|5
1735858790000|2025-01-02 22:59:50|96.58|96.08|96.57|96.07|96.58|96.08|96.57|96.07|2
1735858800000|2025-01-02 23:00:00|96.56|96.06|96.6|96.1|96.6|96.1|96.54|96.04|6
1735858810000|2025-01-02 23:00:10|96.59|96.09|96.64|96.14|96.64|96.14|96.59|96.09|5
1735858820000|2025-01-02 23:00:20|96.66|96.16|96.65|96.15|96.66|96.16|96.65|96.15|2
1735858830000|2025-01-02 23:00:30|96.66|96.16|96.74|96.24|96.74|96.24|96.66|96.16|8
1735858840000|2025-01-02 23:00:40|96.77|96.27|96.76|96.26|96.78|96.28|96.76|96.26|8
1735858860000|2025-01-02 23:01:00|96.77|96.27|96.77|96.27|96.77|96.27|96.77|96.27|1
1735858870000|2025-01-02 23:01:10|96.76|96.26|96.66|96.16|96.76|96.26|96.66|96.16|11
1735858880000|2025-01-02 23:01:20|96.65|96.15|96.65|96.15|96.65|96.15|96.64|96.14|3
1735858890000|2025-01-02 23:01:30|96.66|96.16|96.66|96.16|96.66|96.16|96.65|96.15|3
1735858910000|2025-01-02 23:01:50|96.69|96.19|96.76|96.26|96.77|96.27|96.69|96.19|11
1735858920000|2025-01-02 23:02:00|96.75|96.25|96.74|96.24|96.76|96.26|96.7|96.2|11
1735858930000|2025-01-02 23:02:10|96.73|96.23|96.7|96.2|96.73|96.23|96.68|96.18|7
1735858940000|2025-01-02 23:02:20|96.72|96.22|96.72|96.22|96.76|96.26|96.7|96.2|12
1735858950000|2025-01-02 23:02:30|96.73|96.23|96.75|96.25|96.77|96.27|96.72|96.22|10
1735858960000|2025-01-02 23:02:40|96.74|96.24|96.71|96.21|96.74|96.24|96.71|96.21|6
1735858970000|2025-01-02 23:02:50|96.69|96.19|96.62|96.12|96.69|96.19|96.62|96.12|8
1735858980000|2025-01-02 23:03:00|96.61|96.11|96.62|96.12|96.62|96.12|96.6|96.1|3
1735859000000|2025-01-02 23:03:20|96.69|96.19|96.64|96.14|96.69|96.19|96.64|96.14|5
1735859010000|2025-01-02 23:03:30|96.67|96.17|96.66|96.16|96.69|96.19|96.64|96.14|11
1735859020000|2025-01-02 23:03:40|96.65|96.15|96.63|96.13|96.65|96.15|96.63|96.13|6
1735859030000|2025-01-02 23:03:50|96.62|96.12|96.64|96.14|96.68|96.18|96.62|96.12|12
1735859040000|2025-01-02 23:04:00|96.65|96.15|96.69|96.19|96.72|96.22|96.65|96.15|10
1735859050000|2025-01-02 23:04:10|96.68|96.18|96.61|96.11|96.68|96.18|96.61|96.11|14
1735859060000|2025-01-02 23:04:20|96.6|96.1|96.62|96.12|96.63|96.13|96.6|96.1|5
1735859070000|2025-01-02 23:04:30|96.63|96.13|96.61|96.11|96.63|96.13|96.61|96.11|3
1735859080000|2025-01-02 23:04:40|96.63|96.13|96.63|96.13|96.64|96.14|96.61|96.11|7
1735859090000|2025-01-02 23:04:50|96.65|96.15|96.67|96.17|96.68|96.18|96.62|96.12|12
1735859100000|2025-01-02 23:05:00|96.66|96.16|96.61|96.11|96.68|96.18|96.61|96.11|11
1735859110000|2025-01-02 23:05:10|96.6|96.1|96.5|96|96.6|96.1|96.5|96|15
1735859120000|2025-01-02 23:05:20|96.49|95.99|96.46|95.96|96.49|95.99|96.46|95.96|4
1735859130000|2025-01-02 23:05:30|96.47|95.97|96.35|95.85|96.47|95.97|96.35|95.85|10
1735859140000|2025-01-02 23:05:40|96.36|95.86|96.34|95.84|96.36|95.86|96.34|95.84|3
1735859150000|2025-01-02 23:05:50|96.33|95.83|96.32|95.82|96.34|95.84|96.31|95.81|8
1735859160000|2025-01-02 23:06:00|96.33|95.83|96.31|95.81|96.34|95.84|96.3|95.8|7
1735859170000|2025-01-02 23:06:10|96.33|95.83|96.3|95.8|96.33|95.83|96.29|95.79|5
1735859180000|2025-01-02 23:06:20|96.29|95.79|96.32|95.82|96.33|95.83|96.29|95.79|4
1735859190000|2025-01-02 23:06:30|96.33|95.83|96.33|95.83|96.33|95.83|96.32|95.82|3
1735859200000|2025-01-02 23:06:40|96.32|95.82|96.31|95.81|96.32|95.82|96.31|95.81|2
1735859210000|2025-01-02 23:06:50|96.33|95.83|96.35|95.85|96.35|95.85|96.33|95.83|5
1735859220000|2025-01-02 23:07:00|96.37|95.87|96.36|95.86|96.37|95.87|96.36|95.86|2
1735859230000|2025-01-02 23:07:10|96.34|95.84|96.33|95.83|96.34|95.84|96.33|95.83|4
1735859240000|2025-01-02 23:07:20|96.32|95.82|96.32|95.82|96.33|95.83|96.32|95.82|3
1735859250000|2025-01-02 23:07:30|96.33|95.83|96.33|95.83|96.33|95.83|96.33|95.83|1
1735859260000|2025-01-02 23:07:40|96.34|95.84|96.3|95.8|96.34|95.84|96.3|95.8|5
1735859270000|2025-01-02 23:07:50|96.31|95.81|96.29|95.79|96.31|95.81|96.29|95.79|3
1735859280000|2025-01-02 23:08:00|96.28|95.78|96.28|95.78|96.29|95.79|96.28|95.78|3
1735859290000|2025-01-02 23:08:10|96.27|95.77|96.24|95.74|96.27|95.77|96.24|95.74|4
1735859300000|2025-01-02 23:08:20|96.23|95.73|96.21|95.71|96.23|95.73|96.21|95.71|3
1735859310000|2025-01-02 23:08:30|96.2|95.7|96.26|95.76|96.26|95.76|96.19|95.69|5
1735859320000|2025-01-02 23:08:40|96.27|95.77|96.28|95.78|96.28|95.78|96.27|95.77|2
1735859330000|2025-01-02 23:08:50|96.32|95.82|96.34|95.84|96.34|95.84|96.32|95.82|3
1735859340000|2025-01-02 23:09:00|96.35|95.85|96.4|95.9|96.42|95.92|96.35|95.85|6
1735859350000|2025-01-02 23:09:10|96.42|95.92|96.44|95.94|96.44|95.94|96.4|95.9|6
1735859360000|2025-01-02 23:09:20|96.42|95.92|96.41|95.91|96.42|95.92|96.41|95.91|2
1735859370000|2025-01-02 23:09:30|96.4|95.9|96.37|95.87|96.41|95.91|96.37|95.87|6
1735859380000|2025-01-02 23:09:40|96.34|95.84|96.32|95.82|96.35|95.85|96.31|95.81|7
1735859390000|2025-01-02 23:09:50|96.31|95.81|96.3|95.8|96.31|95.81|96.3|95.8|2
1735859400000|2025-01-02 23:10:00|96.28|95.78|96.25|95.75|96.28|95.78|96.23|95.73|5
1735859410000|2025-01-02 23:10:10|96.26|95.76|96.28|95.78|96.3|95.8|96.26|95.76|6
1735859420000|2025-01-02 23:10:20|96.29|95.79|96.29|95.79|96.29|95.79|96.29|95.79|1
1735859430000|2025-01-02 23:10:30|96.3|95.8|96.34|95.84|96.34|95.84|96.3|95.8|4
1735859440000|2025-01-02 23:10:40|96.35|95.85|96.39|95.89|96.39|95.89|96.35|95.85|3
1735859450000|2025-01-02 23:10:50|96.4|95.9|96.43|95.93|96.44|95.94|96.4|95.9|5
1735859460000|2025-01-02 23:11:00|96.44|95.94|96.4|95.9|96.44|95.94|96.38|95.88|5
1735859470000|2025-01-02 23:11:10|96.39|95.89|96.39|95.89|96.4|95.9|96.39|95.89|3
1735859480000|2025-01-02 23:11:20|96.35|95.85|96.3|95.8|96.35|95.85|96.3|95.8|5
1735859490000|2025-01-02 23:11:30|96.32|95.82|96.3|95.8|96.32|95.82|96.3|95.8|6
1735859500000|2025-01-02 23:11:40|96.27|95.77|96.26|95.76|96.27|95.77|96.26|95.76|2
1735859510000|2025-01-02 23:11:50|96.25|95.75|96.26|95.76|96.26|95.76|96.25|95.75|2
1735859520000|2025-01-02 23:12:00|96.25|95.75|96.22|95.72|96.25|95.75|96.22|95.72|4
1735859530000|2025-01-02 23:12:10|96.21|95.71|96.19|95.69|96.21|95.71|96.19|95.69|5
1735859540000|2025-01-02 23:12:20|96.2|95.7|96.21|95.71|96.25|95.75|96.2|95.7|7
1735859550000|2025-01-02 23:12:30|96.22|95.72|96.26|95.76|96.26|95.76|96.22|95.72|2
1735859560000|2025-01-02 23:12:40|96.27|95.77|96.31|95.81|96.31|95.81|96.27|95.77|3
1735859570000|2025-01-02 23:12:50|96.3|95.8|96.28|95.78|96.3|95.8|96.28|95.78|3
1735859590000|2025-01-02 23:13:10|96.34|95.84|96.36|95.86|96.37|95.87|96.34|95.84|4
1735859600000|2025-01-02 23:13:20|96.37|95.87|96.34|95.84|96.37|95.87|96.34|95.84|4
1735859630000|2025-01-02 23:13:50|96.3|95.8|96.29|95.79|96.32|95.82|96.29|95.79|3
1735859640000|2025-01-02 23:14:00|96.31|95.81|96.32|95.82|96.32|95.82|96.28|95.78|4
1735859650000|2025-01-02 23:14:10|96.31|95.81|96.3|95.8|96.31|95.81|96.3|95.8|2
1735859660000|2025-01-02 23:14:20|96.31|95.81|96.32|95.82|96.32|95.82|96.31|95.81|2
1735859670000|2025-01-02 23:14:30|96.31|95.81|96.33|95.83|96.34|95.84|96.31|95.81|6
1735859680000|2025-01-02 23:14:40|96.32|95.82|96.32|95.82|96.32|95.82|96.32|95.82|1
1735859690000|2025-01-02 23:14:50|96.29|95.79|96.28|95.78|96.29|95.79|96.28|95.78|2
1735859700000|2025-01-02 23:15:00|96.27|95.77|96.25|95.75|96.27|95.77|96.25|95.75|3
1735859710000|2025-01-02 23:15:10|96.26|95.76|96.26|95.76|96.27|95.77|96.25|95.75|8
1735859720000|2025-01-02 23:15:20|96.25|95.75|96.26|95.76|96.26|95.76|96.21|95.71|7
1735859730000|2025-01-02 23:15:30|96.27|95.77|96.31|95.81|96.31|95.81|96.26|95.76|8
1735859750000|2025-01-02 23:15:50|96.32|95.82|96.33|95.83|96.34|95.84|96.32|95.82|3
1735859760000|2025-01-02 23:16:00|96.34|95.84|96.39|95.89|96.39|95.89|96.31|95.81|5
1735859770000|2025-01-02 23:16:10|96.38|95.88|96.38|95.88|96.38|95.88|96.37|95.87|3
1735859780000|2025-01-02 23:16:20|96.39|95.89|96.37|95.87|96.39|95.89|96.37|95.87|3
1735859790000|2025-01-02 23:16:30|96.36|95.86|96.36|95.86|96.36|95.86|96.36|95.86|1
1735859800000|2025-01-02 23:16:40|96.34|95.84|96.34|95.84|96.34|95.84|96.34|95.84|1
1735859810000|2025-01-02 23:16:50|96.36|95.86|96.39|95.89|96.39|95.89|96.34|95.84|6
1735859820000|2025-01-02 23:17:00|96.4|95.9|96.41|95.91|96.41|95.91|96.39|95.89|4
1735859830000|2025-01-02 23:17:10|96.4|95.9|96.36|95.86|96.4|95.9|96.34|95.84|6
1735859840000|2025-01-02 23:17:20|96.37|95.87|96.4|95.9|96.4|95.9|96.37|95.87|5
1735859850000|2025-01-02 23:17:30|96.43|95.93|96.43|95.93|96.44|95.94|96.43|95.93|3
1735859870000|2025-01-02 23:17:50|96.42|95.92|96.4|95.9|96.43|95.93|96.39|95.89|8
1735859880000|2025-01-02 23:18:00|96.44|95.94|96.45|95.95|96.45|95.95|96.43|95.93|4
1735859890000|2025-01-02 23:18:10|96.46|95.96|96.45|95.95|96.46|95.96|96.44|95.94|6
1735859900000|2025-01-02 23:18:20|96.46|95.96|96.45|95.95|96.46|95.96|96.45|95.95|4
1735859910000|2025-01-02 23:18:30|96.46|95.96|96.47|95.97|96.47|95.97|96.46|95.96|2
1735859920000|2025-01-02 23:18:40|96.46|95.96|96.47|95.97|96.47|95.97|96.46|95.96|2
1735859930000|2025-01-02 23:18:50|96.48|95.98|96.5|96|96.5|96|96.47|95.97|5
1735859940000|2025-01-02 23:19:00|96.49|95.99|96.48|95.98|96.49|95.99|96.47|95.97|3
1735859950000|2025-01-02 23:19:10|96.47|95.97|96.48|95.98|96.49|95.99|96.47|95.97|9
1735859960000|2025-01-02 23:19:20|96.49|95.99|96.49|95.99|96.51|96.01|96.49|95.99|6
1735859970000|2025-01-02 23:19:30|96.5|96|96.53|96.03|96.53|96.03|96.5|96|4
1735859980000|2025-01-02 23:19:40|96.52|96.02|96.54|96.04|96.54|96.04|96.52|96.02|2
1735859990000|2025-01-02 23:19:50|96.56|96.06|96.56|96.06|96.56|96.06|96.56|96.06|1
1735860000000|2025-01-02 23:20:00|96.55|96.05|96.6|96.1|96.61|96.11|96.55|96.05|6
1735860010000|2025-01-02 23:20:10|96.59|96.09|96.59|96.09|96.61|96.11|96.59|96.09|6
1735860020000|2025-01-02 23:20:20|96.56|96.06|96.55|96.05|96.56|96.06|96.55|96.05|2
1735860030000|2025-01-02 23:20:30|96.57|96.07|96.58|96.08|96.58|96.08|96.56|96.06|3
1735860040000|2025-01-02 23:20:40|96.59|96.09|96.58|96.08|96.59|96.09|96.58|96.08|2
1735860050000|2025-01-02 23:20:50|96.59|96.09|96.6|96.1|96.6|96.1|96.59|96.09|4
1735860060000|2025-01-02 23:21:00|96.62|96.12|96.62|96.12|96.62|96.12|96.6|96.1|5
1735860070000|2025-01-02 23:21:10|96.61|96.11|96.58|96.08|96.61|96.11|96.58|96.08|3
1735860090000|2025-01-02 23:21:30|96.57|96.07|96.62|96.12|96.62|96.12|96.57|96.07|4
1735860100000|2025-01-02 23:21:40|96.63|96.13|96.62|96.12|96.63|96.13|96.61|96.11|4
1735860110000|2025-01-02 23:21:50|96.63|96.13|96.61|96.11|96.64|96.14|96.61|96.11|5
1735860120000|2025-01-02 23:22:00|96.62|96.12|96.63|96.13|96.63|96.13|96.62|96.12|2
1735860130000|2025-01-02 23:22:10|96.64|96.14|96.64|96.14|96.64|96.14|96.64|96.14|1
1735860140000|2025-01-02 23:22:20|96.63|96.13|96.62|96.12|96.63|96.13|96.62|96.12|4
1735860150000|2025-01-02 23:22:30|96.6|96.1|96.58|96.08|96.6|96.1|96.58|96.08|5
1735860160000|2025-01-02 23:22:40|96.6|96.1|96.6|96.1|96.6|96.1|96.6|96.1|1
1735860170000|2025-01-02 23:22:50|96.59|96.09|96.6|96.1|96.61|96.11|96.59|96.09|3
1735860200000|2025-01-02 23:23:20|96.62|96.12|96.64|96.14|96.64|96.14|96.61|96.11|5
1735860220000|2025-01-02 23:23:40|96.63|96.13|96.64|96.14|96.65|96.15|96.63|96.13|7
1735860230000|2025-01-02 23:23:50|96.65|96.15|96.65|96.15|96.65|96.15|96.64|96.14|3
1735860240000|2025-01-02 23:24:00|96.64|96.14|96.64|96.14|96.66|96.16|96.64|96.14|5
1735860250000|2025-01-02 23:24:10|96.65|96.15|96.64|96.14|96.65|96.15|96.63|96.13|5
1735860260000|2025-01-02 23:24:20|96.63|96.13|96.62|96.12|96.63|96.13|96.61|96.11|6
1735860270000|2025-01-02 23:24:30|96.61|96.11|96.59|96.09|96.61|96.11|96.59|96.09|7
1735860280000|2025-01-02 23:24:40|96.6|96.1|96.59|96.09|96.6|96.1|96.59|96.09|2
1735860290000|2025-01-02 23:24:50|96.55|96.05|96.52|96.02|96.58|96.08|96.52|96.02|4
1735860300000|2025-01-02 23:25:00|96.53|96.03|96.5|96|96.53|96.03|96.5|96|4
1735860320000|2025-01-02 23:25:20|96.47|95.97|96.5|96|96.51|96.01|96.47|95.97|5
1735860330000|2025-01-02 23:25:30|96.49|95.99|96.5|96|96.51|96.01|96.49|95.99|4
1735860340000|2025-01-02 23:25:40|96.49|95.99|96.51|96.01|96.51|96.01|96.49|95.99|2
1735860350000|2025-01-02 23:25:50|96.53|96.03|96.53|96.03|96.54|96.04|96.53|96.03|3
1735860360000|2025-01-02 23:26:00|96.54|96.04|96.53|96.03|96.54|96.04|96.53|96.03|4
1735860370000|2025-01-02 23:26:10|96.54|96.04|96.58|96.08|96.58|96.08|96.54|96.04|4
1735860380000|2025-01-02 23:26:20|96.6|96.1|96.61|96.11|96.61|96.11|96.6|96.1|2
1735860390000|2025-01-02 23:26:30|96.6|96.1|96.6|96.1|96.61|96.11|96.6|96.1|3
1735860400000|2025-01-02 23:26:40|96.61|96.11|96.61|96.11|96.61|96.11|96.6|96.1|3
1735860410000|2025-01-02 23:26:50|96.62|96.12|96.62|96.12|96.64|96.14|96.62|96.12|6
1735860430000|2025-01-02 23:27:10|96.61|96.11|96.59|96.09|96.61|96.11|96.59|96.09|3
1735860440000|2025-01-02 23:27:20|96.61|96.11|96.6|96.1|96.61|96.11|96.6|96.1|2
1735860450000|2025-01-02 23:27:30|96.61|96.11|96.6|96.1|96.61|96.11|96.6|96.1|4
1735860470000|2025-01-02 23:27:50|96.59|96.09|96.53|96.03|96.59|96.09|96.53|96.03|7
1735860480000|2025-01-02 23:28:00|96.54|96.04|96.54|96.04|96.54|96.04|96.53|96.03|3
1735860490000|2025-01-02 23:28:10|96.53|96.03|96.53|96.03|96.53|96.03|96.53|96.03|1
1735860500000|2025-01-02 23:28:20|96.54|96.04|96.56|96.06|96.56|96.06|96.54|96.04|4
1735860510000|2025-01-02 23:28:30|96.55|96.05|96.54|96.04|96.55|96.05|96.54|96.04|2
1735860530000|2025-01-02 23:28:50|96.55|96.05|96.55|96.05|96.55|96.05|96.55|96.05|1
1735860540000|2025-01-02 23:29:00|96.56|96.06|96.57|96.07|96.57|96.07|96.55|96.05|4
1735860550000|2025-01-02 23:29:10|96.56|96.06|96.56|96.06|96.56|96.06|96.56|96.06|1
1735860560000|2025-01-02 23:29:20|96.57|96.07|96.6|96.1|96.6|96.1|96.57|96.07|6
1735860580000|2025-01-02 23:29:40|96.61|96.11|96.61|96.11|96.61|96.11|96.61|96.11|1
1735860590000|2025-01-02 23:29:50|96.6|96.1|96.56|96.06|96.6|96.1|96.56|96.06|4
1735860600000|2025-01-02 23:30:00|96.57|96.07|96.58|96.08|96.58|96.08|96.57|96.07|2
1735860620000|2025-01-02 23:30:20|96.68|96.18|96.68|96.18|96.68|96.18|96.67|96.17|3
1735860630000|2025-01-02 23:30:30|96.67|96.17|96.68|96.18|96.69|96.19|96.66|96.16|5
1735860640000|2025-01-02 23:30:40|96.72|96.22|96.74|96.24|96.74|96.24|96.72|96.22|5
1735860650000|2025-01-02 23:30:50|96.73|96.23|96.73|96.23|96.73|96.23|96.72|96.22|5
1735860660000|2025-01-02 23:31:00|96.74|96.24|96.78|96.28|96.78|96.28|96.74|96.24|6
1735860670000|2025-01-02 23:31:10|96.77|96.27|96.76|96.26|96.77|96.27|96.72|96.22|5
1735860680000|2025-01-02 23:31:20|96.75|96.25|96.75|96.25|96.76|96.26|96.75|96.25|3
1735860710000|2025-01-02 23:31:50|96.74|96.24|96.74|96.24|96.74|96.24|96.74|96.24|1
1735860720000|2025-01-02 23:32:00|96.75|96.25|96.75|96.25|96.75|96.25|96.75|96.25|1
1735860730000|2025-01-02 23:32:10|96.76|96.26|96.76|96.26|96.76|96.26|96.76|96.26|1
1735860740000|2025-01-02 23:32:20|96.75|96.25|96.74|96.24|96.75|96.25|96.74|96.24|2
1735860750000|2025-01-02 23:32:30|96.75|96.25|96.75|96.25|96.76|96.26|96.75|96.25|5
1735860760000|2025-01-02 23:32:40|96.74|96.24|96.7|96.2|96.74|96.24|96.7|96.2|5
1735860770000|2025-01-02 23:32:50|96.72|96.22|96.75|96.25|96.75|96.25|96.72|96.22|5
1735860780000|2025-01-02 23:33:00|96.74|96.24|96.75|96.25|96.76|96.26|96.74|96.24|6
1735860790000|2025-01-02 23:33:10|96.76|96.26|96.74|96.24|96.76|96.26|96.74|96.24|3
1735860800000|2025-01-02 23:33:20|96.71|96.21|96.7|96.2|96.71|96.21|96.7|96.2|4
1735860810000|2025-01-02 23:33:30|96.71|96.21|96.71|96.21|96.71|96.21|96.69|96.19|3
1735860820000|2025-01-02 23:33:40|96.72|96.22|96.72|96.22|96.73|96.23|96.72|96.22|3
1735860830000|2025-01-02 23:33:50|96.71|96.21|96.71|96.21|96.72|96.22|96.71|96.21|3
1735860840000|2025-01-02 23:34:00|96.72|96.22|96.72|96.22|96.72|96.22|96.72|96.22|1
1735860850000|2025-01-02 23:34:10|96.71|96.21|96.71|96.21|96.72|96.22|96.71|96.21|3
1735860860000|2025-01-02 23:34:20|96.72|96.22|96.72|96.22|96.72|96.22|96.72|96.22|1
1735860870000|2025-01-02 23:34:30|96.73|96.23|96.73|96.23|96.73|96.23|96.73|96.23|1
1735860880000|2025-01-02 23:34:40|96.72|96.22|96.73|96.23|96.73|96.23|96.72|96.22|6
1735860890000|2025-01-02 23:34:50|96.72|96.22|96.73|96.23|96.73|96.23|96.72|96.22|2
1735860900000|2025-01-02 23:35:00|96.72|96.22|96.71|96.21|96.72|96.22|96.71|96.21|2
1735860920000|2025-01-02 23:35:20|96.73|96.23|96.73|96.23|96.73|96.23|96.73|96.23|1
1735860940000|2025-01-02 23:35:40|96.71|96.21|96.75|96.25|96.75|96.25|96.71|96.21|3
1735860960000|2025-01-02 23:36:00|96.77|96.27|96.8|96.3|96.8|96.3|96.77|96.27|4
1735860970000|2025-01-02 23:36:10|96.81|96.31|96.83|96.33|96.83|96.33|96.81|96.31|3
1735860980000|2025-01-02 23:36:20|96.85|96.35|96.86|96.36|96.87|96.37|96.85|96.35|3
1735860990000|2025-01-02 23:36:30|96.85|96.35|96.85|96.35|96.85|96.35|96.85|96.35|1
1735861010000|2025-01-02 23:36:50|96.86|96.36|96.86|96.36|96.86|96.36|96.86|96.36|1
1735861020000|2025-01-02 23:37:00|96.87|96.37|96.89|96.39|96.89|96.39|96.87|96.37|3
1735861040000|2025-01-02 23:37:20|96.9|96.4|96.9|96.4|96.91|96.41|96.89|96.39|7
1735861050000|2025-01-02 23:37:30|96.89|96.39|96.83|96.33|96.89|96.39|96.83|96.33|5
1735861060000|2025-01-02 23:37:40|96.8|96.3|96.79|96.29|96.8|96.3|96.79|96.29|2
1735861070000|2025-01-02 23:37:50|96.8|96.3|96.79|96.29|96.8|96.3|96.79|96.29|2
1735861080000|2025-01-02 23:38:00|96.78|96.28|96.78|96.28|96.78|96.28|96.74|96.24|4
1735861100000|2025-01-02 23:38:20|96.75|96.25|96.79|96.29|96.79|96.29|96.75|96.25|4
1735861110000|2025-01-02 23:38:30|96.78|96.28|96.75|96.25|96.78|96.28|96.75|96.25|2
1735861130000|2025-01-02 23:38:50|96.74|96.24|96.74|96.24|96.74|96.24|96.74|96.24|1
1735861140000|2025-01-02 23:39:00|96.75|96.25|96.83|96.33|96.83|96.33|96.75|96.25|9
1735861150000|2025-01-02 23:39:10|96.82|96.32|96.84|96.34|96.84|96.34|96.82|96.32|3
1735861170000|2025-01-02 23:39:30|96.79|96.29|96.79|96.29|96.8|96.3|96.79|96.29|3
1735861180000|2025-01-02 23:39:40|96.8|96.3|96.8|96.3|96.81|96.31|96.8|96.3|3
1735861190000|2025-01-02 23:39:50|96.81|96.31|96.8|96.3|96.81|96.31|96.8|96.3|2
1735861200000|2025-01-02 23:40:00|96.78|96.28|96.75|96.25|96.78|96.28|96.75|96.25|7
1735861210000|2025-01-02 23:40:10|96.73|96.23|96.69|96.19|96.73|96.23|96.69|96.19|6
1735861220000|2025-01-02 23:40:20|96.71|96.21|96.73|96.23|96.73|96.23|96.71|96.21|3
1735861230000|2025-01-02 23:40:30|96.74|96.24|96.74|96.24|96.74|96.24|96.74|96.24|1
1735861250000|2025-01-02 23:40:50|96.75|96.25|96.73|96.23|96.75|96.25|96.73|96.23|3
1735861260000|2025-01-02 23:41:00|96.72|96.22|96.68|96.18|96.72|96.22|96.68|96.18|6
1735861270000|2025-01-02 23:41:10|96.69|96.19|96.69|96.19|96.69|96.19|96.69|96.19|1
1735861280000|2025-01-02 23:41:20|96.68|96.18|96.7|96.2|96.7|96.2|96.68|96.18|5
1735861290000|2025-01-02 23:41:30|96.73|96.23|96.73|96.23|96.73|96.23|96.73|96.23|1
1735861310000|2025-01-02 23:41:50|96.74|96.24|96.75|96.25|96.75|96.25|96.74|96.24|2
1735861320000|2025-01-02 23:42:00|96.76|96.26|96.77|96.27|96.78|96.28|96.76|96.26|4
1735861330000|2025-01-02 23:42:10|96.78|96.28|96.8|96.3|96.8|96.3|96.78|96.28|3
1735861340000|2025-01-02 23:42:20|96.81|96.31|96.84|96.34|96.84|96.34|96.81|96.31|4
1735861350000|2025-01-02 23:42:30|96.85|96.35|96.85|96.35|96.86|96.36|96.85|96.35|3
1735861380000|2025-01-02 23:43:00|96.84|96.34|96.85|96.35|96.85|96.35|96.84|96.34|2
1735861410000|2025-01-02 23:43:30|96.88|96.38|96.88|96.38|96.88|96.38|96.87|96.37|3
1735861420000|2025-01-02 23:43:40|96.87|96.37|96.87|96.37|96.87|96.37|96.87|96.37|1
1735861430000|2025-01-02 23:43:50|96.85|96.35|96.82|96.32|96.85|96.35|96.82|96.32|5
1735861440000|2025-01-02 23:44:00|96.83|96.33|96.79|96.29|96.83|96.33|96.79|96.29|8
1735861450000|2025-01-02 23:44:10|96.78|96.28|96.79|96.29|96.79|96.29|96.78|96.28|2
1735861470000|2025-01-02 23:44:30|96.8|96.3|96.8|96.3|96.81|96.31|96.8|96.3|3
1735861480000|2025-01-02 23:44:40|96.79|96.29|96.8|96.3|96.81|96.31|96.79|96.29|5
1735861490000|2025-01-02 23:44:50|96.81|96.31|96.81|96.31|96.81|96.31|96.81|96.31|1
1735861500000|2025-01-02 23:45:00|96.8|96.3|96.73|96.23|96.8|96.3|96.73|96.23|6
1735861510000|2025-01-02 23:45:10|96.72|96.22|96.72|96.22|96.74|96.24|96.72|96.22|5
1735861540000|2025-01-02 23:45:40|96.69|96.19|96.76|96.26|96.76|96.26|96.69|96.19|5
1735861550000|2025-01-02 23:45:50|96.75|96.25|96.75|96.25|96.75|96.25|96.75|96.25|1
1735861560000|2025-01-02 23:46:00|96.74|96.24|96.72|96.22|96.74|96.24|96.71|96.21|5
1735861570000|2025-01-02 23:46:10|96.71|96.21|96.7|96.2|96.71|96.21|96.7|96.2|2
1735861590000|2025-01-02 23:46:30|96.71|96.21|96.67|96.17|96.71|96.21|96.67|96.17|4
1735861600000|2025-01-02 23:46:40|96.66|96.16|96.64|96.14|96.67|96.17|96.64|96.14|3
1735861610000|2025-01-02 23:46:50|96.63|96.13|96.65|96.15|96.65|96.15|96.62|96.12|4
1735861620000|2025-01-02 23:47:00|96.64|96.14|96.64|96.14|96.64|96.14|96.64|96.14|1
1735861630000|2025-01-02 23:47:10|96.62|96.12|96.64|96.14|96.64|96.14|96.62|96.12|2
1735861640000|2025-01-02 23:47:20|96.63|96.13|96.63|96.13|96.63|96.13|96.63|96.13|1
1735861660000|2025-01-02 23:47:40|96.61|96.11|96.61|96.11|96.61|96.11|96.61|96.11|1
1735861670000|2025-01-02 23:47:50|96.6|96.1|96.6|96.1|96.6|96.1|96.6|96.1|1
1735861680000|2025-01-02 23:48:00|96.58|96.08|96.56|96.06|96.59|96.09|96.56|96.06|4
1735861710000|2025-01-02 23:48:30|96.55|96.05|96.55|96.05|96.55|96.05|96.55|96.05|1
1735861720000|2025-01-02 23:48:40|96.54|96.04|96.54|96.04|96.54|96.04|96.54|96.04|1
1735861730000|2025-01-02 23:48:50|96.55|96.05|96.56|96.06|96.56|96.06|96.55|96.05|2
1735861740000|2025-01-02 23:49:00|96.59|96.09|96.59|96.09|96.59|96.09|96.59|96.09|1
1735861750000|2025-01-02 23:49:10|96.6|96.1|96.6|96.1|96.6|96.1|96.6|96.1|1
1735861770000|2025-01-02 23:49:30|96.61|96.11|96.61|96.11|96.61|96.11|96.61|96.11|1
1735861780000|2025-01-02 23:49:40|96.6|96.1|96.61|96.11|96.61|96.11|96.6|96.1|2
1735861790000|2025-01-02 23:49:50|96.62|96.12|96.63|96.13|96.63|96.13|96.62|96.12|2
1735861800000|2025-01-02 23:50:00|96.62|96.12|96.63|96.13|96.63|96.13|96.62|96.12|2
1735861810000|2025-01-02 23:50:10|96.64|96.14|96.67|96.17|96.67|96.17|96.64|96.14|4
1735861820000|2025-01-02 23:50:20|96.66|96.16|96.66|96.16|96.66|96.16|96.66|96.16|1
1735861850000|2025-01-02 23:50:50|96.68|96.18|96.68|96.18|96.68|96.18|96.68|96.18|1
1735861870000|2025-01-02 23:51:10|96.69|96.19|96.67|96.17|96.69|96.19|96.67|96.17|2
1735861880000|2025-01-02 23:51:20|96.68|96.18|96.68|96.18|96.68|96.18|96.68|96.18|1
1735861900000|2025-01-02 23:51:40|96.67|96.17|96.67|96.17|96.67|96.17|96.67|96.17|1
1735861910000|2025-01-02 23:51:50|96.65|96.15|96.63|96.13|96.65|96.15|96.63|96.13|3
1735861920000|2025-01-02 23:52:00|96.61|96.11|96.61|96.11|96.61|96.11|96.61|96.11|1
1735861930000|2025-01-02 23:52:10|96.6|96.1|96.55|96.05|96.6|96.1|96.55|96.05|5
1735861960000|2025-01-02 23:52:40|96.56|96.06|96.54|96.04|96.56|96.06|96.54|96.04|3
1735861970000|2025-01-02 23:52:50|96.53|96.03|96.53|96.03|96.53|96.03|96.53|96.03|1
1735861980000|2025-01-02 23:53:00|96.54|96.04|96.54|96.04|96.54|96.04|96.54|96.04|1
1735861990000|2025-01-02 23:53:10|96.55|96.05|96.56|96.06|96.56|96.06|96.55|96.05|2
1735862000000|2025-01-02 23:53:20|96.57|96.07|96.59|96.09|96.59|96.09|96.57|96.07|3
1735862020000|2025-01-02 23:53:40|96.58|96.08|96.58|96.08|96.59|96.09|96.58|96.08|3
1735862030000|2025-01-02 23:53:50|96.57|96.07|96.6|96.1|96.6|96.1|96.57|96.07|2
1735862040000|2025-01-02 23:54:00|96.59|96.09|96.59|96.09|96.59|96.09|96.59|96.09|1
1735862050000|2025-01-02 23:54:10|96.6|96.1|96.61|96.11|96.61|96.11|96.6|96.1|2
1735862060000|2025-01-02 23:54:20|96.62|96.12|96.62|96.12|96.62|96.12|96.62|96.12|1
1735862080000|2025-01-02 23:54:40|96.61|96.11|96.57|96.07|96.61|96.11|96.57|96.07|4
1735862110000|2025-01-02 23:55:10|96.62|96.12|96.61|96.11|96.62|96.12|96.61|96.11|2
1735862120000|2025-01-02 23:55:20|96.6|96.1|96.6|96.1|96.61|96.11|96.6|96.1|3
1735862180000|2025-01-02 23:56:20|96.58|96.08|96.56|96.06|96.58|96.08|96.56|96.06|3
1735862200000|2025-01-02 23:56:40|96.55|96.05|96.54|96.04|96.55|96.05|96.54|96.04|2
1735862210000|2025-01-02 23:56:50|96.53|96.03|96.53|96.03|96.54|96.04|96.53|96.03|3
1735862220000|2025-01-02 23:57:00|96.52|96.02|96.55|96.05|96.55|96.05|96.52|96.02|4
1735862230000|2025-01-02 23:57:10|96.54|96.04|96.53|96.03|96.55|96.05|96.53|96.03|4
1735862270000|2025-01-02 23:57:50|96.52|96.02|96.52|96.02|96.53|96.03|96.52|96.02|5
1735862280000|2025-01-02 23:58:00|96.53|96.03|96.53|96.03|96.54|96.04|96.53|96.03|3
1735862300000|2025-01-02 23:58:20|96.55|96.05|96.54|96.04|96.55|96.05|96.54|96.04|2
1735862350000|2025-01-02 23:59:10|96.55|96.05|96.54|96.04|96.55|96.05|96.54|96.04|2
1735862360000|2025-01-02 23:59:20|96.55|96.05|96.55|96.05|96.55|96.05|96.55|96.05|1
1735862370000|2025-01-02 23:59:30|96.54|96.04|96.54|96.04|96.54|96.04|96.54|96.04|1
1735862380000|2025-01-02 23:59:40|96.53|96.03|96.53|96.03|96.53|96.03|96.53|96.03|1
1735862390000|2025-01-02 23:59:50|96.5|96|96.46|95.96|96.5|96|96.46|95.96|4
1735862400000|2025-01-03 00:00:00|96.47|95.97|96.49|95.99|96.49|95.99|96.47|95.97|3
1735862410000|2025-01-03 00:00:10|96.48|95.98|96.48|95.98|96.48|95.98|96.46|95.96|7
1735862420000|2025-01-03 00:00:20|96.49|95.99|96.53|96.03|96.53|96.03|96.49|95.99|4
1735862430000|2025-01-03 00:00:30|96.52|96.02|96.52|96.02|96.52|96.02|96.52|96.02|1
1735862440000|2025-01-03 00:00:40|96.57|96.07|96.63|96.13|96.63|96.13|96.57|96.07|8
1735862450000|2025-01-03 00:00:50|96.64|96.14|96.61|96.11|96.69|96.19|96.61|96.11|8
1735862460000|2025-01-03 00:01:00|96.62|96.12|96.65|96.15|96.65|96.15|96.62|96.12|6
1735862470000|2025-01-03 00:01:10|96.66|96.16|96.64|96.14|96.66|96.16|96.63|96.13|3
1735862480000|2025-01-03 00:01:20|96.62|96.12|96.61|96.11|96.62|96.12|96.61|96.11|2
1735862490000|2025-01-03 00:01:30|96.62|96.12|96.62|96.12|96.62|96.12|96.6|96.1|8
1735862500000|2025-01-03 00:01:40|96.64|96.14|96.72|96.22|96.72|96.22|96.64|96.14|11
1735862510000|2025-01-03 00:01:50|96.74|96.24|96.71|96.21|96.77|96.27|96.7|96.2|11
1735862520000|2025-01-03 00:02:00|96.72|96.22|96.72|96.22|96.77|96.27|96.71|96.21|9
1735862530000|2025-01-03 00:02:10|96.73|96.23|96.66|96.16|96.73|96.23|96.64|96.14|11
1735862550000|2025-01-03 00:02:30|96.67|96.17|96.68|96.18|96.68|96.18|96.67|96.17|2
1735862560000|2025-01-03 00:02:40|96.73|96.23|96.67|96.17|96.73|96.23|96.67|96.17|7
1735862570000|2025-01-03 00:02:50|96.7|96.2|96.71|96.21|96.71|96.21|96.7|96.2|2
1735862580000|2025-01-03 00:03:00|96.72|96.22|96.83|96.33|96.83|96.33|96.72|96.22|12
1735862600000|2025-01-03 00:03:20|96.81|96.31|96.86|96.36|96.86|96.36|96.81|96.31|3
1735862610000|2025-01-03 00:03:30|96.85|96.35|96.83|96.33|96.85|96.35|96.82|96.32|7
1735862620000|2025-01-03 00:03:40|96.84|96.34|96.84|96.34|96.84|96.34|96.84|96.34|1
1735862630000|2025-01-03 00:03:50|96.87|96.37|96.89|96.39|96.93|96.43|96.87|96.37|10
1735862640000|2025-01-03 00:04:00|96.9|96.4|96.85|96.35|96.9|96.4|96.85|96.35|4
1735862650000|2025-01-03 00:04:10|96.83|96.33|96.83|96.33|96.83|96.33|96.81|96.31|6
1735862660000|2025-01-03 00:04:20|96.84|96.34|96.79|96.29|96.84|96.34|96.79|96.29|6
1735862670000|2025-01-03 00:04:30|96.78|96.28|96.78|96.28|96.79|96.29|96.77|96.27|4
1735862680000|2025-01-03 00:04:40|96.8|96.3|96.8|96.3|96.8|96.3|96.79|96.29|3
1735862690000|2025-01-03 00:04:50|96.79|96.29|96.77|96.27|96.79|96.29|96.77|96.27|3
1735862700000|2025-01-03 00:05:00|96.76|96.26|96.78|96.28|96.8|96.3|96.76|96.26|7
1735862710000|2025-01-03 00:05:10|96.77|96.27|96.77|96.27|96.77|96.27|96.77|96.27|1
1735862720000|2025-01-03 00:05:20|96.75|96.25|96.76|96.26|96.76|96.26|96.75|96.25|2
1735862730000|2025-01-03 00:05:30|96.75|96.25|96.75|96.25|96.76|96.26|96.74|96.24|4
1735862740000|2025-01-03 00:05:40|96.74|96.24|96.79|96.29|96.79|96.29|96.74|96.24|6
1735862750000|2025-01-03 00:05:50|96.8|96.3|96.77|96.27|96.8|96.3|96.77|96.27|6
1735862760000|2025-01-03 00:06:00|96.78|96.28|96.87|96.37|96.87|96.37|96.78|96.28|10
1735862770000|2025-01-03 00:06:10|96.86|96.36|96.87|96.37|96.88|96.38|96.84|96.34|9
1735862780000|2025-01-03 00:06:20|96.88|96.38|96.9|96.4|96.9|96.4|96.88|96.38|2
1735862800000|2025-01-03 00:06:40|96.92|96.42|96.95|96.45|96.95|96.45|96.91|96.41|5
1735862810000|2025-01-03 00:06:50|96.96|96.46|96.96|96.46|96.97|96.47|96.92|96.42|10
1735862820000|2025-01-03 00:07:00|96.97|96.47|96.92|96.42|96.97|96.47|96.92|96.42|8
1735862830000|2025-01-03 00:07:10|96.91|96.41|96.93|96.43|96.93|96.43|96.89|96.39|10
1735862840000|2025-01-03 00:07:20|96.94|96.44|96.96|96.46|96.97|96.47|96.94|96.44|7
1735862850000|2025-01-03 00:07:30|96.95|96.45|96.94|96.44|96.96|96.46|96.94|96.44|4
1735862860000|2025-01-03 00:07:40|96.91|96.41|96.82|96.32|96.91|96.41|96.82|96.32|10
1735862870000|2025-01-03 00:07:50|96.81|96.31|96.81|96.31|96.81|96.31|96.81|96.31|1
1735862880000|2025-01-03 00:08:00|96.82|96.32|96.83|96.33|96.83|96.33|96.82|96.32|2
1735862890000|2025-01-03 00:08:10|96.84|96.34|96.85|96.35|96.85|96.35|96.81|96.31|8
1735862900000|2025-01-03 00:08:20|96.87|96.37|96.86|96.36|96.88|96.38|96.86|96.36|3
1735862910000|2025-01-03 00:08:30|96.87|96.37|96.86|96.36|96.87|96.37|96.85|96.35|3
1735862920000|2025-01-03 00:08:40|96.87|96.37|96.88|96.38|96.88|96.38|96.87|96.37|2
1735862930000|2025-01-03 00:08:50|96.87|96.37|96.89|96.39|96.9|96.4|96.87|96.37|5
1735862940000|2025-01-03 00:09:00|96.88|96.38|96.88|96.38|96.89|96.39|96.87|96.37|5
1735862950000|2025-01-03 00:09:10|96.89|96.39|96.93|96.43|96.93|96.43|96.87|96.37|11
1735862960000|2025-01-03 00:09:20|96.92|96.42|96.96|96.46|96.96|96.46|96.92|96.42|3
1735862970000|2025-01-03 00:09:30|96.95|96.45|96.99|96.49|96.99|96.49|96.92|96.42|11
1735862980000|2025-01-03 00:09:40|97|96.5|97.03|96.53|97.03|96.53|96.99|96.49|7
1735862990000|2025-01-03 00:09:50|97.04|96.54|97.07|96.57|97.07|96.57|97.01|96.51|5
1735863000000|2025-01-03 00:10:00|97.03|96.53|96.99|96.49|97.04|96.54|96.99|96.49|10
1735863010000|2025-01-03 00:10:10|96.98|96.48|97.01|96.51|97.01|96.51|96.94|96.44|11
1735863020000|2025-01-03 00:10:20|97.02|96.52|97.02|96.52|97.03|96.53|97.01|96.51|6
1735863030000|2025-01-03 00:10:30|97|96.5|96.95|96.45|97|96.5|96.95|96.45|9
1735863040000|2025-01-03 00:10:40|96.96|96.46|96.93|96.43|96.96|96.46|96.89|96.39|11
1735863050000|2025-01-03 00:10:50|96.95|96.45|96.96|96.46|96.96|96.46|96.92|96.42|9
1735863060000|2025-01-03 00:11:00|96.94|96.44|96.94|96.44|96.97|96.47|96.93|96.43|9
1735863070000|2025-01-03 00:11:10|96.95|96.45|96.92|96.42|96.96|96.46|96.92|96.42|9
1735863080000|2025-01-03 00:11:20|96.93|96.43|96.96|96.46|96.98|96.48|96.93|96.43|8
1735863090000|2025-01-03 00:11:30|96.99|96.49|96.99|96.49|97|96.5|96.95|96.45|8
1735863100000|2025-01-03 00:11:40|96.98|96.48|96.97|96.47|96.98|96.48|96.97|96.47|2
1735863110000|2025-01-03 00:11:50|96.98|96.48|96.98|96.48|96.99|96.49|96.98|96.48|3
1735863120000|2025-01-03 00:12:00|96.97|96.47|96.98|96.48|96.98|96.48|96.95|96.45|12
1735863130000|2025-01-03 00:12:10|96.97|96.47|96.95|96.45|96.97|96.47|96.95|96.45|3
1735863140000|2025-01-03 00:12:20|96.93|96.43|96.96|96.46|96.96|96.46|96.91|96.41|8
1735863150000|2025-01-03 00:12:30|96.97|96.47|97.01|96.51|97.01|96.51|96.97|96.47|5
1735863160000|2025-01-03 00:12:40|97|96.5|96.98|96.48|97|96.5|96.98|96.48|5
1735863170000|2025-01-03 00:12:50|96.99|96.49|96.99|96.49|97.01|96.51|96.98|96.48|6
1735863180000|2025-01-03 00:13:00|96.98|96.48|96.96|96.46|96.98|96.48|96.96|96.46|3
1735863200000|2025-01-03 00:13:20|97.06|96.56|97.04|96.54|97.07|96.57|97.04|96.54|5
1735863210000|2025-01-03 00:13:30|97.05|96.55|97.06|96.56|97.06|96.56|97.05|96.55|2
1735863220000|2025-01-03 00:13:40|97.07|96.57|97.07|96.57|97.07|96.57|97.07|96.57|1
1735863230000|2025-01-03 00:13:50|97.04|96.54|97.02|96.52|97.06|96.56|97.02|96.52|9
1735863240000|2025-01-03 00:14:00|97.03|96.53|97.04|96.54|97.04|96.54|97.03|96.53|6
1735863250000|2025-01-03 00:14:10|97.03|96.53|97.07|96.57|97.07|96.57|97.03|96.53|6
1735863260000|2025-01-03 00:14:20|97.08|96.58|97.09|96.59|97.1|96.6|97.08|96.58|4
1735863270000|2025-01-03 00:14:30|97.1|96.6|97.07|96.57|97.1|96.6|97.07|96.57|2
1735863290000|2025-01-03 00:14:50|97.08|96.58|97.08|96.58|97.08|96.58|97.07|96.57|3
1735863300000|2025-01-03 00:15:00|97.09|96.59|97.1|96.6|97.1|96.6|97.09|96.59|2
1735863310000|2025-01-03 00:15:10|97.09|96.59|97.1|96.6|97.1|96.6|97.09|96.59|6
1735863320000|2025-01-03 00:15:20|97.09|96.59|97.1|96.6|97.1|96.6|97.09|96.59|2
1735863330000|2025-01-03 00:15:30|97.09|96.59|97.18|96.68|97.18|96.68|97.09|96.59|8
1735863340000|2025-01-03 00:15:40|97.19|96.69|97.2|96.7|97.23|96.73|97.18|96.68|10
1735863350000|2025-01-03 00:15:50|97.18|96.68|97.15|96.65|97.18|96.68|97.13|96.63|11
1735863360000|2025-01-03 00:16:00|97.12|96.62|97.22|96.72|97.24|96.74|97.12|96.62|12
1735863370000|2025-01-03 00:16:10|97.23|96.73|97.22|96.72|97.23|96.73|97.2|96.7|5
1735863380000|2025-01-03 00:16:20|97.23|96.73|97.28|96.78|97.28|96.78|97.23|96.73|4
1735863400000|2025-01-03 00:16:40|97.26|96.76|97.25|96.75|97.26|96.76|97.25|96.75|4
1735863410000|2025-01-03 00:16:50|97.24|96.74|97.23|96.73|97.24|96.74|97.23|96.73|2
1735863420000|2025-01-03 00:17:00|97.24|96.74|97.26|96.76|97.27|96.77|97.23|96.73|9
1735863430000|2025-01-03 00:17:10|97.25|96.75|97.12|96.62|97.25|96.75|97.12|96.62|11
1735863440000|2025-01-03 00:17:20|97.13|96.63|97.12|96.62|97.15|96.65|97.12|96.62|4
1735863450000|2025-01-03 00:17:30|97.1|96.6|97.1|96.6|97.13|96.63|97.09|96.59|6
1735863460000|2025-01-03 00:17:40|97.11|96.61|97.03|96.53|97.11|96.61|97.03|96.53|10
1735863470000|2025-01-03 00:17:50|97.02|96.52|96.99|96.49|97.02|96.52|96.97|96.47|11
1735863480000|2025-01-03 00:18:00|96.96|96.46|96.97|96.47|96.97|96.47|96.95|96.45|6
1735863490000|2025-01-03 00:18:10|96.98|96.48|96.99|96.49|96.99|96.49|96.98|96.48|2
1735863500000|2025-01-03 00:18:20|96.96|96.46|96.96|96.46|96.97|96.47|96.95|96.45|4
1735863510000|2025-01-03 00:18:30|96.97|96.47|96.95|96.45|96.97|96.47|96.95|96.45|4
1735863520000|2025-01-03 00:18:40|96.94|96.44|96.9|96.4|96.96|96.46|96.89|96.39|8
1735863530000|2025-01-03 00:18:50|96.91|96.41|96.92|96.42|96.92|96.42|96.91|96.41|4
1735863540000|2025-01-03 00:19:00|96.9|96.4|96.85|96.35|96.91|96.41|96.85|96.35|8
1735863550000|2025-01-03 00:19:10|96.86|96.36|96.94|96.44|96.94|96.44|96.86|96.36|6
1735863560000|2025-01-03 00:19:20|96.93|96.43|96.94|96.44|96.94|96.44|96.92|96.42|4
1735863570000|2025-01-03 00:19:30|96.95|96.45|96.96|96.46|96.99|96.49|96.95|96.45|4
1735863580000|2025-01-03 00:19:40|96.94|96.44|96.88|96.38|96.94|96.44|96.88|96.38|8
1735863590000|2025-01-03 00:19:50|96.86|96.36|96.83|96.33|96.86|96.36|96.83|96.33|5
1735863600000|2025-01-03 00:20:00|96.79|96.29|96.85|96.35|96.85|96.35|96.78|96.28|7
1735863610000|2025-01-03 00:20:10|96.9|96.4|96.94|96.44|96.99|96.49|96.9|96.4|12
1735863620000|2025-01-03 00:20:20|96.95|96.45|96.93|96.43|96.98|96.48|96.93|96.43|8
1735863630000|2025-01-03 00:20:30|96.94|96.44|96.94|96.44|96.95|96.45|96.91|96.41|8
1735863640000|2025-01-03 00:20:40|96.9|96.4|96.86|96.36|96.9|96.4|96.86|96.36|8
1735863650000|2025-01-03 00:20:50|96.87|96.37|96.85|96.35|96.87|96.37|96.85|96.35|3
1735863660000|2025-01-03 00:21:00|96.86|96.36|96.91|96.41|96.92|96.42|96.86|96.36|6
1735863670000|2025-01-03 00:21:10|96.92|96.42|96.9|96.4|96.92|96.42|96.89|96.39|6
1735863680000|2025-01-03 00:21:20|96.89|96.39|96.88|96.38|96.89|96.39|96.87|96.37|6
1735863690000|2025-01-03 00:21:30|96.86|96.36|96.77|96.27|96.86|96.36|96.77|96.27|10
1735863700000|2025-01-03 00:21:40|96.76|96.26|96.73|96.23|96.77|96.27|96.72|96.22|10
1735863710000|2025-01-03 00:21:50|96.74|96.24|96.74|96.24|96.76|96.26|96.74|96.24|4
1735863730000|2025-01-03 00:22:10|96.85|96.35|96.83|96.33|96.85|96.35|96.82|96.32|4
1735863740000|2025-01-03 00:22:20|96.84|96.34|96.92|96.42|96.92|96.42|96.83|96.33|12
1735863750000|2025-01-03 00:22:30|96.95|96.45|96.93|96.43|96.99|96.49|96.93|96.43|12
1735863760000|2025-01-03 00:22:40|96.94|96.44|96.94|96.44|96.95|96.45|96.93|96.43|5
1735863770000|2025-01-03 00:22:50|96.92|96.42|96.84|96.34|96.92|96.42|96.84|96.34|11
1735863780000|2025-01-03 00:23:00|96.89|96.39|96.92|96.42|96.92|96.42|96.89|96.39|4
1735863790000|2025-01-03 00:23:10|96.95|96.45|96.96|96.46|96.96|96.46|96.95|96.45|2
1735863800000|2025-01-03 00:23:20|96.97|96.47|96.99|96.49|96.99|96.49|96.97|96.47|3
1735863810000|2025-01-03 00:23:30|97|96.5|96.98|96.48|97|96.5|96.97|96.47|5
1735863820000|2025-01-03 00:23:40|96.97|96.47|96.91|96.41|96.97|96.47|96.91|96.41|8
1735863830000|2025-01-03 00:23:50|96.9|96.4|96.88|96.38|96.91|96.41|96.88|96.38|9
1735863840000|2025-01-03 00:24:00|96.89|96.39|96.91|96.41|96.92|96.42|96.89|96.39|6
1735863850000|2025-01-03 00:24:10|96.92|96.42|96.93|96.43|96.93|96.43|96.91|96.41|4
1735863860000|2025-01-03 00:24:20|96.94|96.44|96.96|96.46|96.96|96.46|96.94|96.44|3
1735863880000|2025-01-03 00:24:40|96.97|96.47|96.96|96.46|96.97|96.47|96.95|96.45|4
1735863890000|2025-01-03 00:24:50|96.98|96.48|96.99|96.49|96.99|96.49|96.98|96.48|2
1735863900000|2025-01-03 00:25:00|97|96.5|97.03|96.53|97.03|96.53|97|96.5|4
1735863910000|2025-01-03 00:25:10|97.05|96.55|97.1|96.6|97.1|96.6|97.05|96.55|5
1735863920000|2025-01-03 00:25:20|97.11|96.61|97.15|96.65|97.16|96.66|97.09|96.59|13
1735863930000|2025-01-03 00:25:30|97.16|96.66|97.11|96.61|97.17|96.67|97.11|96.61|10
1735863950000|2025-01-03 00:25:50|97.07|96.57|97.06|96.56|97.07|96.57|97.04|96.54|6
1735863960000|2025-01-03 00:26:00|97.07|96.57|97.12|96.62|97.12|96.62|97.07|96.57|5
1735863970000|2025-01-03 00:26:10|97.14|96.64|97.07|96.57|97.14|96.64|97.07|96.57|5
1735863980000|2025-01-03 00:26:20|97.06|96.56|96.93|96.43|97.07|96.57|96.93|96.43|12
1735863990000|2025-01-03 00:26:30|96.91|96.41|96.93|96.43|96.94|96.44|96.9|96.4|8
1735864000000|2025-01-03 00:26:40|96.94|96.44|96.95|96.45|96.95|96.45|96.94|96.44|2
1735864010000|2025-01-03 00:26:50|96.96|96.46|97|96.5|97.01|96.51|96.96|96.46|3
1735864020000|2025-01-03 00:27:00|97.01|96.51|97.05|96.55|97.05|96.55|97.01|96.51|4
1735864030000|2025-01-03 00:27:10|97.07|96.57|97.05|96.55|97.07|96.57|97.03|96.53|5
1735864040000|2025-01-03 00:27:20|97.06|96.56|97.09|96.59|97.09|96.59|97.06|96.56|4
1735864050000|2025-01-03 00:27:30|97.1|96.6|97.09|96.59|97.1|96.6|97.08|96.58|6
1735864060000|2025-01-03 00:27:40|97.1|96.6|97.1|96.6|97.1|96.6|97.1|96.6|1
1735864070000|2025-01-03 00:27:50|97.09|96.59|97.09|96.59|97.09|96.59|97.09|96.59|1
1735864080000|2025-01-03 00:28:00|97.08|96.58|97.1|96.6|97.1|96.6|97.08|96.58|3
1735864090000|2025-01-03 00:28:10|97.11|96.61|97.15|96.65|97.15|96.65|97.11|96.61|5
1735864100000|2025-01-03 00:28:20|97.16|96.66|97.13|96.63|97.16|96.66|97.12|96.62|10
1735864110000|2025-01-03 00:28:30|97.12|96.62|97.12|96.62|97.12|96.62|97.12|96.62|1
1735864120000|2025-01-03 00:28:40|97.13|96.63|97.13|96.63|97.13|96.63|97.13|96.63|1
1735864130000|2025-01-03 00:28:50|97.14|96.64|97.13|96.63|97.14|96.64|97.13|96.63|2
1735864140000|2025-01-03 00:29:00|97.12|96.62|97.13|96.63|97.13|96.63|97.1|96.6|4
1735864150000|2025-01-03 00:29:10|97.14|96.64|97.14|96.64|97.14|96.64|97.14|96.64|1
1735864160000|2025-01-03 00:29:20|97.15|96.65|97.14|96.64|97.15|96.65|97.14|96.64|2
1735864180000|2025-01-03 00:29:40|97.15|96.65|97.15|96.65|97.15|96.65|97.15|96.65|1
1735864190000|2025-01-03 00:29:50|97.14|96.64|97.14|96.64|97.14|96.64|97.14|96.64|1
1735864200000|2025-01-03 00:30:00|97.15|96.65|97.17|96.67|97.18|96.68|97.15|96.65|5
1735864210000|2025-01-03 00:30:10|97.16|96.66|97.17|96.67|97.18|96.68|97.16|96.66|4
1735864220000|2025-01-03 00:30:20|97.16|96.66|97.19|96.69|97.19|96.69|97.15|96.65|6
1735864230000|2025-01-03 00:30:30|97.18|96.68|97.15|96.65|97.18|96.68|97.15|96.65|4
1735864240000|2025-01-03 00:30:40|97.16|96.66|97.1|96.6|97.16|96.66|97.1|96.6|7
1735864250000|2025-01-03 00:30:50|97.09|96.59|97.08|96.58|97.09|96.59|97.08|96.58|2
1735864260000|2025-01-03 00:31:00|97.03|96.53|97.02|96.52|97.03|96.53|97.02|96.52|2
1735864270000|2025-01-03 00:31:10|97.03|96.53|96.98|96.48|97.04|96.54|96.98|96.48|11
1735864280000|2025-01-03 00:31:20|96.95|96.45|96.94|96.44|96.95|96.45|96.93|96.43|5
1735864290000|2025-01-03 00:31:30|96.97|96.47|97|96.5|97|96.5|96.97|96.47|3
1735864300000|2025-01-03 00:31:40|97.01|96.51|96.99|96.49|97.02|96.52|96.98|96.48|7
1735864310000|2025-01-03 00:31:50|97|96.5|96.99|96.49|97|96.5|96.99|96.49|2
1735864330000|2025-01-03 00:32:10|97|96.5|97.01|96.51|97.01|96.51|97|96.5|2
1735864350000|2025-01-03 00:32:30|97.02|96.52|97.03|96.53|97.04|96.54|97.02|96.52|4
1735864360000|2025-01-03 00:32:40|97.02|96.52|96.93|96.43|97.02|96.52|96.93|96.43|9
1735864370000|2025-01-03 00:32:50|96.91|96.41|96.9|96.4|96.91|96.41|96.86|96.36|9
1735864380000|2025-01-03 00:33:00|96.87|96.37|96.88|96.38|96.88|96.38|96.83|96.33|11
1735864390000|2025-01-03 00:33:10|96.89|96.39|96.9|96.4|96.91|96.41|96.86|96.36|8
1735864400000|2025-01-03 00:33:20|96.91|96.41|96.97|96.47|96.97|96.47|96.91|96.41|4
1735864410000|2025-01-03 00:33:30|96.98|96.48|96.95|96.45|96.99|96.49|96.94|96.44|7
1735864420000|2025-01-03 00:33:40|96.96|96.46|97|96.5|97|96.5|96.96|96.46|4
1735864430000|2025-01-03 00:33:50|97.02|96.52|97|96.5|97.02|96.52|96.98|96.48|4
1735864440000|2025-01-03 00:34:00|96.99|96.49|97.03|96.53|97.03|96.53|96.98|96.48|6
1735864450000|2025-01-03 00:34:10|97.04|96.54|97.04|96.54|97.08|96.58|97.03|96.53|10
1735864460000|2025-01-03 00:34:20|97.01|96.51|96.95|96.45|97.01|96.51|96.95|96.45|6
1735864470000|2025-01-03 00:34:30|96.96|96.46|96.98|96.48|96.98|96.48|96.96|96.46|3
1735864480000|2025-01-03 00:34:40|96.97|96.47|96.94|96.44|96.97|96.47|96.94|96.44|3
1735864490000|2025-01-03 00:34:50|96.93|96.43|96.94|96.44|96.94|96.44|96.93|96.43|2
1735864500000|2025-01-03 00:35:00|96.91|96.41|96.92|96.42|96.92|96.42|96.91|96.41|4
1735864520000|2025-01-03 00:35:20|96.95|96.45|97.04|96.54|97.04|96.54|96.95|96.45|6
1735864530000|2025-01-03 00:35:30|97.06|96.56|97.06|96.56|97.06|96.56|97.04|96.54|4
1735864540000|2025-01-03 00:35:40|97.07|96.57|97.09|96.59|97.09|96.59|97.07|96.57|2
1735864550000|2025-01-03 00:35:50|97.11|96.61|97.1|96.6|97.11|96.61|97.09|96.59|3
1735864560000|2025-01-03 00:36:00|97.11|96.61|97.15|96.65|97.16|96.66|97.11|96.61|5
1735864570000|2025-01-03 00:36:10|97.14|96.64|97.11|96.61|97.14|96.64|97.09|96.59|6
1735864580000|2025-01-03 00:36:20|97.1|96.6|97.1|96.6|97.1|96.6|97.1|96.6|1
1735864590000|2025-01-03 00:36:30|97.09|96.59|97.09|96.59|97.09|96.59|97.09|96.59|1
1735864600000|2025-01-03 00:36:40|97.08|96.58|97.07|96.57|97.08|96.58|97.07|96.57|2
1735864610000|2025-01-03 00:36:50|97.06|96.56|97.13|96.63|97.13|96.63|97.06|96.56|7
1735864620000|2025-01-03 00:37:00|97.12|96.62|97.13|96.63|97.13|96.63|97.1|96.6|6
1735864630000|2025-01-03 00:37:10|97.12|96.62|97.12|96.62|97.12|96.62|97.12|96.62|1
1735864640000|2025-01-03 00:37:20|97.11|96.61|97.17|96.67|97.17|96.67|97.11|96.61|6
1735864650000|2025-01-03 00:37:30|97.15|96.65|97.15|96.65|97.16|96.66|97.15|96.65|3
1735864660000|2025-01-03 00:37:40|97.14|96.64|97.13|96.63|97.14|96.64|97.13|96.63|4
1735864670000|2025-01-03 00:37:50|97.14|96.64|97.14|96.64|97.16|96.66|97.13|96.63|7
1735864680000|2025-01-03 00:38:00|97.15|96.65|97.17|96.67|97.17|96.67|97.14|96.64|7
1735864690000|2025-01-03 00:38:10|97.18|96.68|97.18|96.68|97.18|96.68|97.18|96.68|1
1735864710000|2025-01-03 00:38:30|97.21|96.71|97.21|96.71|97.21|96.71|97.21|96.71|1
1735864720000|2025-01-03 00:38:40|97.23|96.73|97.33|96.83|97.33|96.83|97.23|96.73|8
1735864740000|2025-01-03 00:39:00|97.3|96.8|97.28|96.78|97.33|96.83|97.28|96.78|6
1735864750000|2025-01-03 00:39:10|97.31|96.81|97.35|96.85|97.35|96.85|97.3|96.8|6
1735864760000|2025-01-03 00:39:20|97.36|96.86|97.35|96.85|97.37|96.87|97.35|96.85|4
1735864770000|2025-01-03 00:39:30|97.34|96.84|97.33|96.83|97.34|96.84|97.33|96.83|2
1735864780000|2025-01-03 00:39:40|97.34|96.84|97.34|96.84|97.36|96.86|97.33|96.83|11
1735864790000|2025-01-03 00:39:50|97.31|96.81|97.22|96.72|97.31|96.81|97.22|96.72|8
1735864800000|2025-01-03 00:40:00|97.2|96.7|97.17|96.67|97.2|96.7|97.15|96.65|10
1735864810000|2025-01-03 00:40:10|97.18|96.68|97.18|96.68|97.18|96.68|97.12|96.62|9
1735864820000|2025-01-03 00:40:20|97.19|96.69|97.27|96.77|97.27|96.77|97.19|96.69|6
1735864830000|2025-01-03 00:40:30|97.28|96.78|97.3|96.8|97.3|96.8|97.28|96.78|5
1735864840000|2025-01-03 00:40:40|97.32|96.82|97.38|96.88|97.39|96.89|97.31|96.81|15
1735864850000|2025-01-03 00:40:50|97.39|96.89|97.33|96.83|97.4|96.9|97.33|96.83|7
1735864860000|2025-01-03 00:41:00|97.32|96.82|97.3|96.8|97.32|96.82|97.29|96.79|7
1735864870000|2025-01-03 00:41:10|97.33|96.83|97.34|96.84|97.35|96.85|97.33|96.83|4
1735864880000|2025-01-03 00:41:20|97.35|96.85|97.36|96.86|97.37|96.87|97.35|96.85|4
1735864890000|2025-01-03 00:41:30|97.37|96.87|97.39|96.89|97.39|96.89|97.37|96.87|2
1735864910000|2025-01-03 00:41:50|97.43|96.93|97.45|96.95|97.45|96.95|97.43|96.93|3
1735864920000|2025-01-03 00:42:00|97.43|96.93|97.45|96.95|97.45|96.95|97.42|96.92|9
1735864930000|2025-01-03 00:42:10|97.46|96.96|97.45|96.95|97.46|96.96|97.44|96.94|6
1735864940000|2025-01-03 00:42:20|97.44|96.94|97.43|96.93|97.45|96.95|97.43|96.93|6
1735864950000|2025-01-03 00:42:30|97.42|96.92|97.25|96.75|97.42|96.92|97.25|96.75|10
1735864960000|2025-01-03 00:42:40|97.26|96.76|97.41|96.91|97.41|96.91|97.26|96.76|11
1735864970000|2025-01-03 00:42:50|97.42|96.92|97.42|96.92|97.42|96.92|97.42|96.92|1
1735864980000|2025-01-03 00:43:00|97.43|96.93|97.4|96.9|97.43|96.93|97.4|96.9|6
1735864990000|2025-01-03 00:43:10|97.37|96.87|97.36|96.86|97.4|96.9|97.36|96.86|5
1735865000000|2025-01-03 00:43:20|97.35|96.85|97.36|96.86|97.41|96.91|97.35|96.85|9
1735865010000|2025-01-03 00:43:30|97.31|96.81|97.17|96.67|97.31|96.81|97.12|96.62|16
1735865020000|2025-01-03 00:43:40|97.18|96.68|97.19|96.69|97.19|96.69|97.15|96.65|13
1735865030000|2025-01-03 00:43:50|97.17|96.67|97.16|96.66|97.19|96.69|97.15|96.65|8
1735865040000|2025-01-03 00:44:00|97.15|96.65|97.04|96.54|97.15|96.65|97.04|96.54|12
1735865050000|2025-01-03 00:44:10|97.03|96.53|97.01|96.51|97.06|96.56|97.01|96.51|9
1735865060000|2025-01-03 00:44:20|97|96.5|97.07|96.57|97.07|96.57|96.99|96.49|6
1735865070000|2025-01-03 00:44:30|97.08|96.58|97.06|96.56|97.08|96.58|97.06|96.56|2
1735865080000|2025-01-03 00:44:40|97.07|96.57|97.06|96.56|97.08|96.58|97.05|96.55|6
1735865090000|2025-01-03 00:44:50|97.04|96.54|97.03|96.53|97.04|96.54|97.03|96.53|2
1735865100000|2025-01-03 00:45:00|97.02|96.52|97.04|96.54|97.04|96.54|96.98|96.48|10
1735865110000|2025-01-03 00:45:10|97.05|96.55|96.99|96.49|97.05|96.55|96.98|96.48|11
1735865120000|2025-01-03 00:45:20|97|96.5|97.01|96.51|97.01|96.51|97|96.5|4
1735865130000|2025-01-03 00:45:30|96.99|96.49|96.98|96.48|96.99|96.49|96.96|96.46|9
1735865140000|2025-01-03 00:45:40|96.99|96.49|97.05|96.55|97.07|96.57|96.97|96.47|9
1735865150000|2025-01-03 00:45:50|97.06|96.56|97.06|96.56|97.08|96.58|97.06|96.56|4
1735865160000|2025-01-03 00:46:00|97.07|96.57|97.07|96.57|97.14|96.64|97.07|96.57|12
1735865170000|2025-01-03 00:46:10|97.08|96.58|97.09|96.59|97.1|96.6|97.08|96.58|5
1735865180000|2025-01-03 00:46:20|97.08|96.58|97.04|96.54|97.08|96.58|97.03|96.53|13
1735865190000|2025-01-03 00:46:30|97.02|96.52|97.03|96.53|97.05|96.55|97.02|96.52|5
1735865200000|2025-01-03 00:46:40|97.02|96.52|96.87|96.37|97.02|96.52|96.87|96.37|14
1735865210000|2025-01-03 00:46:50|96.86|96.36|96.88|96.38|96.9|96.4|96.86|96.36|9
1735865220000|2025-01-03 00:47:00|96.89|96.39|96.91|96.41|96.93|96.43|96.89|96.39|10
1735865230000|2025-01-03 00:47:10|96.92|96.42|96.89|96.39|96.92|96.42|96.88|96.38|8
1735865240000|2025-01-03 00:47:20|96.9|96.4|96.88|96.38|96.91|96.41|96.88|96.38|6
1735865250000|2025-01-03 00:47:30|96.87|96.37|96.88|96.38|96.88|96.38|96.87|96.37|2
1735865260000|2025-01-03 00:47:40|96.87|96.37|96.9|96.4|96.92|96.42|96.87|96.37|5
1735865270000|2025-01-03 00:47:50|96.91|96.41|96.97|96.47|96.98|96.48|96.91|96.41|7
1735865280000|2025-01-03 00:48:00|96.98|96.48|96.96|96.46|97|96.5|96.96|96.46|7
1735865290000|2025-01-03 00:48:10|96.97|96.47|96.9|96.4|96.97|96.47|96.9|96.4|10
1735865300000|2025-01-03 00:48:20|96.88|96.38|96.86|96.36|96.9|96.4|96.86|96.36|8
1735865310000|2025-01-03 00:48:30|96.85|96.35|96.84|96.34|96.85|96.35|96.84|96.34|2
1735865320000|2025-01-03 00:48:40|96.83|96.33|96.82|96.32|96.84|96.34|96.82|96.32|6
1735865330000|2025-01-03 00:48:50|96.81|96.31|96.79|96.29|96.81|96.31|96.79|96.29|6
1735865340000|2025-01-03 00:49:00|96.78|96.28|96.82|96.32|96.83|96.33|96.78|96.28|6
1735865350000|2025-01-03 00:49:10|96.83|96.33|96.79|96.29|96.83|96.33|96.79|96.29|5
1735865360000|2025-01-03 00:49:20|96.78|96.28|96.77|96.27|96.79|96.29|96.77|96.27|4
1735865370000|2025-01-03 00:49:30|96.78|96.28|96.77|96.27|96.78|96.28|96.77|96.27|2
1735865380000|2025-01-03 00:49:40|96.78|96.28|96.77|96.27|96.78|96.28|96.77|96.27|4
1735865390000|2025-01-03 00:49:50|96.78|96.28|96.87|96.37|96.87|96.37|96.78|96.28|6
1735865400000|2025-01-03 00:50:00|96.88|96.38|96.95|96.45|96.95|96.45|96.88|96.38|7
1735865410000|2025-01-03 00:50:10|96.92|96.42|96.85|96.35|96.92|96.42|96.85|96.35|8
1735865420000|2025-01-03 00:50:20|96.83|96.33|96.84|96.34|96.84|96.34|96.82|96.32|4
1735865430000|2025-01-03 00:50:30|96.82|96.32|96.78|96.28|96.84|96.34|96.78|96.28|7
1735865440000|2025-01-03 00:50:40|96.76|96.26|96.71|96.21|96.76|96.26|96.7|96.2|9
1735865450000|2025-01-03 00:50:50|96.68|96.18|96.61|96.11|96.68|96.18|96.59|96.09|13
1735865460000|2025-01-03 00:51:00|96.62|96.12|96.63|96.13|96.63|96.13|96.57|96.07|11
1735865470000|2025-01-03 00:51:10|96.64|96.14|96.74|96.24|96.76|96.26|96.64|96.14|10
1735865480000|2025-01-03 00:51:20|96.75|96.25|96.78|96.28|96.78|96.28|96.73|96.23|9
1735865490000|2025-01-03 00:51:30|96.79|96.29|96.72|96.22|96.79|96.29|96.72|96.22|7
1735865500000|2025-01-03 00:51:40|96.74|96.24|96.73|96.23|96.74|96.24|96.7|96.2|9
1735865510000|2025-01-03 00:51:50|96.71|96.21|96.71|96.21|96.72|96.22|96.71|96.21|3
1735865520000|2025-01-03 00:52:00|96.7|96.2|96.69|96.19|96.7|96.2|96.69|96.19|2
1735865530000|2025-01-03 00:52:10|96.68|96.18|96.65|96.15|96.68|96.18|96.65|96.15|9
1735865540000|2025-01-03 00:52:20|96.63|96.13|96.66|96.16|96.66|96.16|96.61|96.11|9
1735865550000|2025-01-03 00:52:30|96.67|96.17|96.64|96.14|96.67|96.17|96.64|96.14|3
1735865560000|2025-01-03 00:52:40|96.65|96.15|96.65|96.15|96.66|96.16|96.65|96.15|5
1735865570000|2025-01-03 00:52:50|96.64|96.14|96.64|96.14|96.64|96.14|96.64|96.14|1
1735865580000|2025-01-03 00:53:00|96.65|96.15|96.67|96.17|96.67|96.17|96.65|96.15|3
1735865600000|2025-01-03 00:53:20|96.66|96.16|96.67|96.17|96.67|96.17|96.64|96.14|4
1735865620000|2025-01-03 00:53:40|96.66|96.16|96.67|96.17|96.67|96.17|96.66|96.16|4
1735865640000|2025-01-03 00:54:00|96.68|96.18|96.68|96.18|96.68|96.18|96.67|96.17|5
1735865660000|2025-01-03 00:54:20|96.69|96.19|96.69|96.19|96.69|96.19|96.69|96.19|1
1735865680000|2025-01-03 00:54:40|96.7|96.2|96.7|96.2|96.7|96.2|96.7|96.2|1
1735865690000|2025-01-03 00:54:50|96.71|96.21|96.73|96.23|96.73|96.23|96.7|96.2|7
1735865700000|2025-01-03 00:55:00|96.72|96.22|96.71|96.21|96.72|96.22|96.71|96.21|2
1735865710000|2025-01-03 00:55:10|96.69|96.19|96.68|96.18|96.69|96.19|96.68|96.18|2
1735865720000|2025-01-03 00:55:20|96.67|96.17|96.63|96.13|96.67|96.17|96.63|96.13|10
1735865730000|2025-01-03 00:55:30|96.65|96.15|96.68|96.18|96.68|96.18|96.65|96.15|4
1735865740000|2025-01-03 00:55:40|96.69|96.19|96.69|96.19|96.69|96.19|96.69|96.19|1
1735865750000|2025-01-03 00:55:50|96.68|96.18|96.68|96.18|96.68|96.18|96.68|96.18|1
1735865760000|2025-01-03 00:56:00|96.67|96.17|96.66|96.16|96.67|96.17|96.66|96.16|2
1735865770000|2025-01-03 00:56:10|96.65|96.15|96.62|96.12|96.65|96.15|96.62|96.12|6
1735865780000|2025-01-03 00:56:20|96.61|96.11|96.61|96.11|96.61|96.11|96.61|96.11|1
1735865790000|2025-01-03 00:56:30|96.62|96.12|96.66|96.16|96.66|96.16|96.62|96.12|5
1735865800000|2025-01-03 00:56:40|96.67|96.17|96.66|96.16|96.68|96.18|96.65|96.15|6
1735865810000|2025-01-03 00:56:50|96.65|96.15|96.67|96.17|96.67|96.17|96.65|96.15|3
1735865820000|2025-01-03 00:57:00|96.68|96.18|96.66|96.16|96.68|96.18|96.66|96.16|2
1735865830000|2025-01-03 00:57:10|96.67|96.17|96.62|96.12|96.67|96.17|96.62|96.12|8
1735865860000|2025-01-03 00:57:40|96.65|96.15|96.67|96.17|96.67|96.17|96.65|96.15|7
1735865870000|2025-01-03 00:57:50|96.66|96.16|96.65|96.15|96.66|96.16|96.65|96.15|4
1735865880000|2025-01-03 00:58:00|96.66|96.16|96.66|96.16|96.66|96.16|96.66|96.16|1
1735865900000|2025-01-03 00:58:20|96.65|96.15|96.64|96.14|96.65|96.15|96.64|96.14|2
1735865910000|2025-01-03 00:58:30|96.65|96.15|96.65|96.15|96.65|96.15|96.65|96.15|1
1735865920000|2025-01-03 00:58:40|96.64|96.14|96.65|96.15|96.65|96.15|96.63|96.13|4
1735865930000|2025-01-03 00:58:50|96.66|96.16|96.65|96.15|96.66|96.16|96.65|96.15|2
1735865940000|2025-01-03 00:59:00|96.66|96.16|96.66|96.16|96.66|96.16|96.66|96.16|1
1735865950000|2025-01-03 00:59:10|96.65|96.15|96.65|96.15|96.65|96.15|96.65|96.15|1
1735865960000|2025-01-03 00:59:20|96.64|96.14|96.61|96.11|96.64|96.14|96.61|96.11|3
1735865970000|2025-01-03 00:59:30|96.62|96.12|96.62|96.12|96.62|96.12|96.62|96.12|1
1735865980000|2025-01-03 00:59:40|96.61|96.11|96.62|96.12|96.62|96.12|96.61|96.11|2
1735865990000|2025-01-03 00:59:50|96.63|96.13|96.63|96.13|96.63|96.13|96.63|96.13|1
1735866000000|2025-01-03 01:00:00|96.64|96.14|96.69|96.19|96.69|96.19|96.64|96.14|9
1735866010000|2025-01-03 01:00:10|96.68|96.18|96.76|96.26|96.79|96.29|96.67|96.17|14
1735866020000|2025-01-03 01:00:20|96.75|96.25|96.72|96.22|96.75|96.25|96.72|96.22|5
1735866030000|2025-01-03 01:00:30|96.74|96.24|96.71|96.21|96.74|96.24|96.71|96.21|4
1735866050000|2025-01-03 01:00:50|96.72|96.22|96.76|96.26|96.76|96.26|96.72|96.22|7
1735866060000|2025-01-03 01:01:00|96.77|96.27|96.83|96.33|96.85|96.35|96.77|96.27|7
1735866070000|2025-01-03 01:01:10|96.82|96.32|96.76|96.26|96.83|96.33|96.76|96.26|10
1735866080000|2025-01-03 01:01:20|96.75|96.25|96.78|96.28|96.78|96.28|96.75|96.25|3
1735866090000|2025-01-03 01:01:30|96.76|96.26|96.72|96.22|96.77|96.27|96.72|96.22|6
1735866100000|2025-01-03 01:01:40|96.71|96.21|96.77|96.27|96.78|96.28|96.71|96.21|7
1735866110000|2025-01-03 01:01:50|96.76|96.26|96.72|96.22|96.76|96.26|96.72|96.22|5
1735866120000|2025-01-03 01:02:00|96.71|96.21|96.73|96.23|96.73|96.23|96.71|96.21|3
1735866130000|2025-01-03 01:02:10|96.72|96.22|96.76|96.26|96.76|96.26|96.72|96.22|7
1735866140000|2025-01-03 01:02:20|96.77|96.27|96.74|96.24|96.78|96.28|96.73|96.23|7
1735866150000|2025-01-03 01:02:30|96.73|96.23|96.73|96.23|96.73|96.23|96.73|96.23|1
1735866160000|2025-01-03 01:02:40|96.72|96.22|96.67|96.17|96.72|96.22|96.67|96.17|8
1735866170000|2025-01-03 01:02:50|96.66|96.16|96.75|96.25|96.75|96.25|96.66|96.16|8
1735866180000|2025-01-03 01:03:00|96.76|96.26|96.8|96.3|96.8|96.3|96.76|96.26|4
1735866190000|2025-01-03 01:03:10|96.81|96.31|96.8|96.3|96.83|96.33|96.78|96.28|10
1735866200000|2025-01-03 01:03:20|96.81|96.31|96.86|96.36|96.87|96.37|96.81|96.31|8
1735866210000|2025-01-03 01:03:30|96.83|96.33|96.83|96.33|96.83|96.33|96.81|96.31|5
1735866220000|2025-01-03 01:03:40|96.84|96.34|96.79|96.29|96.84|96.34|96.78|96.28|7
1735866240000|2025-01-03 01:04:00|96.73|96.23|96.74|96.24|96.76|96.26|96.72|96.22|9
1735866250000|2025-01-03 01:04:10|96.75|96.25|96.69|96.19|96.75|96.25|96.69|96.19|4
1735866260000|2025-01-03 01:04:20|96.67|96.17|96.77|96.27|96.77|96.27|96.67|96.17|12
1735866270000|2025-01-03 01:04:30|96.78|96.28|96.79|96.29|96.79|96.29|96.75|96.25|6
1735866280000|2025-01-03 01:04:40|96.76|96.26|96.75|96.25|96.77|96.27|96.75|96.25|3
1735866290000|2025-01-03 01:04:50|96.77|96.27|96.78|96.28|96.78|96.28|96.74|96.24|10
1735866300000|2025-01-03 01:05:00|96.75|96.25|96.73|96.23|96.76|96.26|96.72|96.22|8
1735866310000|2025-01-03 01:05:10|96.72|96.22|96.69|96.19|96.72|96.22|96.69|96.19|4
1735866320000|2025-01-03 01:05:20|96.68|96.18|96.65|96.15|96.68|96.18|96.64|96.14|8
1735866330000|2025-01-03 01:05:30|96.64|96.14|96.62|96.12|96.68|96.18|96.62|96.12|8
1735866340000|2025-01-03 01:05:40|96.6|96.1|96.64|96.14|96.66|96.16|96.6|96.1|8
1735866350000|2025-01-03 01:05:50|96.63|96.13|96.67|96.17|96.67|96.17|96.63|96.13|4
1735866360000|2025-01-03 01:06:00|96.68|96.18|96.76|96.26|96.76|96.26|96.68|96.18|13
1735866370000|2025-01-03 01:06:10|96.74|96.24|96.78|96.28|96.8|96.3|96.74|96.24|10
1735866380000|2025-01-03 01:06:20|96.77|96.27|96.8|96.3|96.81|96.31|96.76|96.26|7
1735866390000|2025-01-03 01:06:30|96.81|96.31|96.82|96.32|96.83|96.33|96.81|96.31|3
1735866400000|2025-01-03 01:06:40|96.83|96.33|96.85|96.35|96.85|96.35|96.82|96.32|7
1735866410000|2025-01-03 01:06:50|96.86|96.36|96.86|96.36|96.9|96.4|96.86|96.36|10
1735866420000|2025-01-03 01:07:00|96.85|96.35|96.82|96.32|96.85|96.35|96.81|96.31|5
1735866440000|2025-01-03 01:07:20|96.8|96.3|96.72|96.22|96.8|96.3|96.72|96.22|5
1735866450000|2025-01-03 01:07:30|96.71|96.21|96.74|96.24|96.76|96.26|96.71|96.21|8
1735866460000|2025-01-03 01:07:40|96.73|96.23|96.65|96.15|96.73|96.23|96.65|96.15|7
1735866470000|2025-01-03 01:07:50|96.69|96.19|96.6|96.1|96.69|96.19|96.6|96.1|7
1735866480000|2025-01-03 01:08:00|96.59|96.09|96.65|96.15|96.65|96.15|96.56|96.06|11
1735866490000|2025-01-03 01:08:10|96.66|96.16|96.62|96.12|96.66|96.16|96.61|96.11|9
1735866500000|2025-01-03 01:08:20|96.59|96.09|96.6|96.1|96.6|96.1|96.54|96.04|9
1735866510000|2025-01-03 01:08:30|96.62|96.12|96.59|96.09|96.62|96.12|96.57|96.07|8
1735866520000|2025-01-03 01:08:40|96.57|96.07|96.65|96.15|96.66|96.16|96.57|96.07|14
1735866530000|2025-01-03 01:08:50|96.66|96.16|96.67|96.17|96.67|96.17|96.63|96.13|9
1735866540000|2025-01-03 01:09:00|96.68|96.18|96.78|96.28|96.79|96.29|96.68|96.18|11
1735866550000|2025-01-03 01:09:10|96.75|96.25|96.78|96.28|96.79|96.29|96.74|96.24|10
1735866560000|2025-01-03 01:09:20|96.77|96.27|96.7|96.2|96.78|96.28|96.67|96.17|13
1735866570000|2025-01-03 01:09:30|96.72|96.22|96.71|96.21|96.72|96.22|96.69|96.19|6
1735866580000|2025-01-03 01:09:40|96.73|96.23|96.71|96.21|96.73|96.23|96.71|96.21|2
1735866590000|2025-01-03 01:09:50|96.7|96.2|96.66|96.16|96.7|96.2|96.66|96.16|9
1735866600000|2025-01-03 01:10:00|96.64|96.14|96.6|96.1|96.64|96.14|96.6|96.1|9
1735866610000|2025-01-03 01:10:10|96.59|96.09|96.52|96.02|96.59|96.09|96.51|96.01|9
1735866620000|2025-01-03 01:10:20|96.51|96.01|96.43|95.93|96.52|96.02|96.42|95.92|12
1735866630000|2025-01-03 01:10:30|96.41|95.91|96.41|95.91|96.45|95.95|96.4|95.9|8
1735866640000|2025-01-03 01:10:40|96.42|95.92|96.41|95.91|96.43|95.93|96.4|95.9|10
1735866650000|2025-01-03 01:10:50|96.39|95.89|96.39|95.89|96.39|95.89|96.38|95.88|3
1735866660000|2025-01-03 01:11:00|96.4|95.9|96.35|95.85|96.4|95.9|96.33|95.83|7
1735866670000|2025-01-03 01:11:10|96.34|95.84|96.28|95.78|96.35|95.85|96.26|95.76|15
1735866680000|2025-01-03 01:11:20|96.27|95.77|96.32|95.82|96.34|95.84|96.27|95.77|8
1735866690000|2025-01-03 01:11:30|96.33|95.83|96.32|95.82|96.33|95.83|96.32|95.82|2
1735866700000|2025-01-03 01:11:40|96.33|95.83|96.32|95.82|96.33|95.83|96.3|95.8|6
1735866710000|2025-01-03 01:11:50|96.33|95.83|96.24|95.74|96.33|95.83|96.23|95.73|8
1735866720000|2025-01-03 01:12:00|96.23|95.73|96.25|95.75|96.25|95.75|96.22|95.72|7
1735866730000|2025-01-03 01:12:10|96.27|95.77|96.27|95.77|96.27|95.77|96.27|95.77|1
1735866740000|2025-01-03 01:12:20|96.38|95.88|96.35|95.85|96.39|95.89|96.35|95.85|6
1735866750000|2025-01-03 01:12:30|96.36|95.86|96.34|95.84|96.39|95.89|96.34|95.84|12
1735866760000|2025-01-03 01:12:40|96.33|95.83|96.3|95.8|96.33|95.83|96.3|95.8|9
1735866770000|2025-01-03 01:12:50|96.31|95.81|96.24|95.74|96.31|95.81|96.24|95.74|9
1735866780000|2025-01-03 01:13:00|96.23|95.73|96.21|95.71|96.24|95.74|96.21|95.71|7
1735866790000|2025-01-03 01:13:10|96.22|95.72|96.2|95.7|96.22|95.72|96.2|95.7|8
1735866800000|2025-01-03 01:13:20|96.21|95.71|96.21|95.71|96.23|95.73|96.2|95.7|5
1735866810000|2025-01-03 01:13:30|96.2|95.7|96.21|95.71|96.24|95.74|96.18|95.68|10
1735866820000|2025-01-03 01:13:40|96.2|95.7|96.22|95.72|96.22|95.72|96.2|95.7|5
1735866830000|2025-01-03 01:13:50|96.23|95.73|96.24|95.74|96.24|95.74|96.23|95.73|2
1735866840000|2025-01-03 01:14:00|96.23|95.73|96.17|95.67|96.23|95.73|96.16|95.66|7
1735866850000|2025-01-03 01:14:10|96.16|95.66|96.18|95.68|96.18|95.68|96.15|95.65|4
1735866860000|2025-01-03 01:14:20|96.19|95.69|96.13|95.63|96.21|95.71|96.13|95.63|11
1735866870000|2025-01-03 01:14:30|96.14|95.64|96.16|95.66|96.18|95.68|96.14|95.64|6
1735866880000|2025-01-03 01:14:40|96.15|95.65|96.14|95.64|96.15|95.65|96.13|95.63|4
1735866890000|2025-01-03 01:14:50|96.15|95.65|96.17|95.67|96.17|95.67|96.14|95.64|4
1735866900000|2025-01-03 01:15:00|96.15|95.65|96.18|95.68|96.19|95.69|96.15|95.65|8
1735866910000|2025-01-03 01:15:10|96.19|95.69|96.19|95.69|96.2|95.7|96.17|95.67|8
1735866920000|2025-01-03 01:15:20|96.18|95.68|96.18|95.68|96.19|95.69|96.18|95.68|3
1735866940000|2025-01-03 01:15:40|96.17|95.67|96.15|95.65|96.17|95.67|96.15|95.65|5
1735866950000|2025-01-03 01:15:50|96.14|95.64|96.15|95.65|96.15|95.65|96.14|95.64|2
1735866960000|2025-01-03 01:16:00|96.14|95.64|96.03|95.53|96.17|95.67|96.03|95.53|16
1735866970000|2025-01-03 01:16:10|96.06|95.56|96.1|95.6|96.11|95.61|96.06|95.56|7
1735866980000|2025-01-03 01:16:20|96.09|95.59|96.14|95.64|96.14|95.64|96.09|95.59|5
1735866990000|2025-01-03 01:16:30|96.15|95.65|96.13|95.63|96.18|95.68|96.13|95.63|7
1735867000000|2025-01-03 01:16:40|96.14|95.64|96.23|95.73|96.23|95.73|96.13|95.63|12
1735867010000|2025-01-03 01:16:50|96.22|95.72|96.24|95.74|96.24|95.74|96.19|95.69|8
1735867020000|2025-01-03 01:17:00|96.25|95.75|96.28|95.78|96.32|95.82|96.24|95.74|14
1735867030000|2025-01-03 01:17:10|96.26|95.76|96.23|95.73|96.28|95.78|96.22|95.72|12
1735867040000|2025-01-03 01:17:20|96.24|95.74|96.25|95.75|96.27|95.77|96.23|95.73|9
1735867050000|2025-01-03 01:17:30|96.26|95.76|96.29|95.79|96.29|95.79|96.24|95.74|8
1735867060000|2025-01-03 01:17:40|96.3|95.8|96.32|95.82|96.32|95.82|96.28|95.78|9
1735867070000|2025-01-03 01:17:50|96.31|95.81|96.3|95.8|96.32|95.82|96.3|95.8|6
1735867080000|2025-01-03 01:18:00|96.31|95.81|96.37|95.87|96.37|95.87|96.31|95.81|7
1735867090000|2025-01-03 01:18:10|96.35|95.85|96.33|95.83|96.35|95.85|96.32|95.82|5
1735867100000|2025-01-03 01:18:20|96.34|95.84|96.31|95.81|96.34|95.84|96.3|95.8|8
1735867110000|2025-01-03 01:18:30|96.3|95.8|96.35|95.85|96.35|95.85|96.3|95.8|6
1735867130000|2025-01-03 01:18:50|96.27|95.77|96.31|95.81|96.31|95.81|96.27|95.77|4
1735867140000|2025-01-03 01:19:00|96.32|95.82|96.38|95.88|96.38|95.88|96.31|95.81|10
1735867150000|2025-01-03 01:19:10|96.39|95.89|96.49|95.99|96.49|95.99|96.39|95.89|10
1735867160000|2025-01-03 01:19:20|96.48|95.98|96.46|95.96|96.48|95.98|96.43|95.93|7
1735867170000|2025-01-03 01:19:30|96.47|95.97|96.4|95.9|96.47|95.97|96.4|95.9|8
1735867180000|2025-01-03 01:19:40|96.39|95.89|96.41|95.91|96.42|95.92|96.39|95.89|7
1735867190000|2025-01-03 01:19:50|96.42|95.92|96.42|95.92|96.44|95.94|96.41|95.91|7
1735867200000|2025-01-03 01:20:00|96.43|95.93|96.47|95.97|96.47|95.97|96.41|95.91|8
1735867210000|2025-01-03 01:20:10|96.46|95.96|96.45|95.95|96.46|95.96|96.45|95.95|2
1735867220000|2025-01-03 01:20:20|96.44|95.94|96.47|95.97|96.47|95.97|96.44|95.94|4
1735867230000|2025-01-03 01:20:30|96.45|95.95|96.45|95.95|96.46|95.96|96.44|95.94|5
1735867240000|2025-01-03 01:20:40|96.46|95.96|96.59|96.09|96.59|96.09|96.46|95.96|11
1735867250000|2025-01-03 01:20:50|96.6|96.1|96.67|96.17|96.68|96.18|96.6|96.1|11
1735867260000|2025-01-03 01:21:00|96.69|96.19|96.75|96.25|96.75|96.25|96.69|96.19|7
1735867270000|2025-01-03 01:21:10|96.74|96.24|96.71|96.21|96.74|96.24|96.69|96.19|5
1735867280000|2025-01-03 01:21:20|96.72|96.22|96.69|96.19|96.76|96.26|96.69|96.19|10
1735867290000|2025-01-03 01:21:30|96.71|96.21|96.77|96.27|96.78|96.28|96.71|96.21|9
1735867300000|2025-01-03 01:21:40|96.76|96.26|96.79|96.29|96.79|96.29|96.76|96.26|3
1735867310000|2025-01-03 01:21:50|96.8|96.3|96.81|96.31|96.81|96.31|96.79|96.29|4
1735867320000|2025-01-03 01:22:00|96.82|96.32|96.87|96.37|96.87|96.37|96.81|96.31|7
1735867330000|2025-01-03 01:22:10|96.9|96.4|96.91|96.41|96.92|96.42|96.9|96.4|4
1735867340000|2025-01-03 01:22:20|96.92|96.42|96.94|96.44|97|96.5|96.89|96.39|17
1735867350000|2025-01-03 01:22:30|96.95|96.45|96.9|96.4|96.95|96.45|96.9|96.4|13
1735867360000|2025-01-03 01:22:40|96.88|96.38|96.81|96.31|96.89|96.39|96.81|96.31|9
1735867370000|2025-01-03 01:22:50|96.8|96.3|96.76|96.26|96.8|96.3|96.76|96.26|4
1735867380000|2025-01-03 01:23:00|96.77|96.27|96.78|96.28|96.79|96.29|96.74|96.24|12
1735867390000|2025-01-03 01:23:10|96.79|96.29|96.84|96.34|96.84|96.34|96.78|96.28|10
1735867400000|2025-01-03 01:23:20|96.83|96.33|96.95|96.45|96.96|96.46|96.83|96.33|13
1735867410000|2025-01-03 01:23:30|96.96|96.46|96.94|96.44|97.01|96.51|96.94|96.44|11
1735867420000|2025-01-03 01:23:40|96.92|96.42|96.99|96.49|96.99|96.49|96.9|96.4|9
1735867430000|2025-01-03 01:23:50|97|96.5|97.06|96.56|97.07|96.57|97|96.5|11
1735867440000|2025-01-03 01:24:00|97.07|96.57|97.03|96.53|97.11|96.61|97.03|96.53|10
1735867450000|2025-01-03 01:24:10|97.04|96.54|97.11|96.61|97.12|96.62|97.04|96.54|6
1735867470000|2025-01-03 01:24:30|97.18|96.68|97.18|96.68|97.2|96.7|97.17|96.67|7
1735867480000|2025-01-03 01:24:40|97.19|96.69|97.19|96.69|97.19|96.69|97.17|96.67|6
1735867490000|2025-01-03 01:24:50|97.18|96.68|97.15|96.65|97.18|96.68|97.15|96.65|7
1735867500000|2025-01-03 01:25:00|97.17|96.67|97.31|96.81|97.32|96.82|97.17|96.67|13
1735867510000|2025-01-03 01:25:10|97.32|96.82|97.37|96.87|97.39|96.89|97.32|96.82|10
1735867520000|2025-01-03 01:25:20|97.35|96.85|97.38|96.88|97.38|96.88|97.33|96.83|12
1735867530000|2025-01-03 01:25:30|97.36|96.86|97.31|96.81|97.38|96.88|97.31|96.81|8
1735867540000|2025-01-03 01:25:40|97.3|96.8|97.3|96.8|97.31|96.81|97.26|96.76|8
1735867550000|2025-01-03 01:25:50|97.31|96.81|97.33|96.83|97.34|96.84|97.3|96.8|9
1735867560000|2025-01-03 01:26:00|97.32|96.82|97.23|96.73|97.32|96.82|97.23|96.73|13
1735867570000|2025-01-03 01:26:10|97.22|96.72|97.19|96.69|97.22|96.72|97.15|96.65|11
1735867580000|2025-01-03 01:26:20|97.22|96.72|97.23|96.73|97.25|96.75|97.21|96.71|10
1735867590000|2025-01-03 01:26:30|97.22|96.72|97.2|96.7|97.24|96.74|97.2|96.7|6
1735867600000|2025-01-03 01:26:40|97.19|96.69|97.21|96.71|97.22|96.72|97.17|96.67|11
1735867610000|2025-01-03 01:26:50|97.22|96.72|97.25|96.75|97.26|96.76|97.22|96.72|7
1735867620000|2025-01-03 01:27:00|97.24|96.74|97.22|96.72|97.26|96.76|97.22|96.72|8
1735867630000|2025-01-03 01:27:10|97.21|96.71|97.13|96.63|97.21|96.71|97.13|96.63|9
1735867640000|2025-01-03 01:27:20|97.12|96.62|97.16|96.66|97.16|96.66|97.12|96.62|6
1735867650000|2025-01-03 01:27:30|97.17|96.67|97.17|96.67|97.18|96.68|97.17|96.67|3
1735867660000|2025-01-03 01:27:40|97.16|96.66|97.08|96.58|97.16|96.66|97.08|96.58|8
1735867670000|2025-01-03 01:27:50|97.07|96.57|97.1|96.6|97.1|96.6|97.04|96.54|11
1735867680000|2025-01-03 01:28:00|97.12|96.62|97.12|96.62|97.14|96.64|97.12|96.62|7
1735867690000|2025-01-03 01:28:10|97.11|96.61|97.15|96.65|97.16|96.66|97.11|96.61|4
1735867700000|2025-01-03 01:28:20|97.18|96.68|97.14|96.64|97.19|96.69|97.14|96.64|7
1735867720000|2025-01-03 01:28:40|97.15|96.65|97.12|96.62|97.15|96.65|97.11|96.61|8
1735867730000|2025-01-03 01:28:50|97.11|96.61|97.12|96.62|97.12|96.62|97.1|96.6|3
1735867740000|2025-01-03 01:29:00|97.14|96.64|97.15|96.65|97.15|96.65|97.11|96.61|5
1735867750000|2025-01-03 01:29:10|97.16|96.66|97.19|96.69|97.19|96.69|97.16|96.66|4
1735867760000|2025-01-03 01:29:20|97.18|96.68|97.14|96.64|97.19|96.69|97.14|96.64|7
1735867770000|2025-01-03 01:29:30|97.13|96.63|97.17|96.67|97.17|96.67|97.13|96.63|6
1735867780000|2025-01-03 01:29:40|97.18|96.68|97.17|96.67|97.18|96.68|97.17|96.67|4
1735867790000|2025-01-03 01:29:50|97.18|96.68|97.17|96.67|97.18|96.68|97.17|96.67|2
1735867800000|2025-01-03 01:30:00|97.19|96.69|97.18|96.68|97.2|96.7|97.16|96.66|7
1735867810000|2025-01-03 01:30:10|97.17|96.67|97.17|96.67|97.19|96.69|97.15|96.65|10
1735867820000|2025-01-03 01:30:20|97.13|96.63|97.13|96.63|97.15|96.65|97.12|96.62|9
1735867830000|2025-01-03 01:30:30|97.16|96.66|97.17|96.67|97.17|96.67|97.16|96.66|2
1735867840000|2025-01-03 01:30:40|97.16|96.66|97.17|96.67|97.17|96.67|97.16|96.66|6
1735867850000|2025-01-03 01:30:50|97.18|96.68|97.26|96.76|97.26|96.76|97.17|96.67|8
1735867860000|2025-01-03 01:31:00|97.25|96.75|97.26|96.76|97.27|96.77|97.23|96.73|11
1735867870000|2025-01-03 01:31:10|97.24|96.74|97.23|96.73|97.24|96.74|97.22|96.72|6
1735867880000|2025-01-03 01:31:20|97.24|96.74|97.23|96.73|97.25|96.75|97.22|96.72|6
1735867890000|2025-01-03 01:31:30|97.25|96.75|97.24|96.74|97.25|96.75|97.23|96.73|4
1735867900000|2025-01-03 01:31:40|97.23|96.73|97.24|96.74|97.24|96.74|97.22|96.72|5
1735867920000|2025-01-03 01:32:00|97.16|96.66|97.13|96.63|97.16|96.66|97.13|96.63|4
1735867930000|2025-01-03 01:32:10|97.12|96.62|97.11|96.61|97.13|96.63|97.08|96.58|10
1735867940000|2025-01-03 01:32:20|97.09|96.59|97.14|96.64|97.14|96.64|97.08|96.58|8
1735867950000|2025-01-03 01:32:30|97.13|96.63|97.1|96.6|97.13|96.63|97.1|96.6|7
1735867960000|2025-01-03 01:32:40|97.09|96.59|97.13|96.63|97.14|96.64|97.08|96.58|7
1735867970000|2025-01-03 01:32:50|97.11|96.61|97.11|96.61|97.12|96.62|97.09|96.59|8
1735867980000|2025-01-03 01:33:00|97.09|96.59|97.09|96.59|97.1|96.6|97.09|96.59|3
1735867990000|2025-01-03 01:33:10|97.11|96.61|97.14|96.64|97.15|96.65|97.1|96.6|9
1735868000000|2025-01-03 01:33:20|97.13|96.63|97.15|96.65|97.15|96.65|97.12|96.62|6
1735868010000|2025-01-03 01:33:30|97.16|96.66|97.2|96.7|97.2|96.7|97.16|96.66|6
1735868020000|2025-01-03 01:33:40|97.18|96.68|97.19|96.69|97.21|96.71|97.18|96.68|8
1735868030000|2025-01-03 01:33:50|97.17|96.67|97.18|96.68|97.19|96.69|97.17|96.67|6
1735868040000|2025-01-03 01:34:00|97.2|96.7|97.19|96.69|97.21|96.71|97.19|96.69|8
1735868050000|2025-01-03 01:34:10|97.23|96.73|97.19|96.69|97.23|96.73|97.18|96.68|10
1735868060000|2025-01-03 01:34:20|97.2|96.7|97.19|96.69|97.2|96.7|97.19|96.69|4
1735868070000|2025-01-03 01:34:30|97.21|96.71|97.23|96.73|97.23|96.73|97.2|96.7|6
1735868080000|2025-01-03 01:34:40|97.22|96.72|97.23|96.73|97.24|96.74|97.22|96.72|3
1735868090000|2025-01-03 01:34:50|97.24|96.74|97.22|96.72|97.24|96.74|97.2|96.7|5
1735868110000|2025-01-03 01:35:10|97.27|96.77|97.29|96.79|97.3|96.8|97.27|96.77|8
1735868120000|2025-01-03 01:35:20|97.3|96.8|97.26|96.76|97.3|96.8|97.26|96.76|6
1735868130000|2025-01-03 01:35:30|97.27|96.77|97.15|96.65|97.27|96.77|97.15|96.65|12
1735868140000|2025-01-03 01:35:40|97.16|96.66|97.22|96.72|97.23|96.73|97.16|96.66|5
1735868150000|2025-01-03 01:35:50|97.23|96.73|97.25|96.75|97.26|96.76|97.23|96.73|6
1735868160000|2025-01-03 01:36:00|97.24|96.74|97.22|96.72|97.24|96.74|97.22|96.72|3
1735868170000|2025-01-03 01:36:10|97.25|96.75|97.32|96.82|97.32|96.82|97.24|96.74|8
1735868180000|2025-01-03 01:36:20|97.3|96.8|97.29|96.79|97.33|96.83|97.29|96.79|8
1735868190000|2025-01-03 01:36:30|97.28|96.78|97.28|96.78|97.28|96.78|97.25|96.75|5
1735868200000|2025-01-03 01:36:40|97.27|96.77|97.25|96.75|97.27|96.77|97.25|96.75|3
1735868210000|2025-01-03 01:36:50|97.24|96.74|97.16|96.66|97.24|96.74|97.15|96.65|11
1735868220000|2025-01-03 01:37:00|97.15|96.65|97.17|96.67|97.17|96.67|97.11|96.61|8
1735868230000|2025-01-03 01:37:10|97.19|96.69|97.2|96.7|97.25|96.75|97.19|96.69|13
1735868240000|2025-01-03 01:37:20|97.18|96.68|97.13|96.63|97.18|96.68|97.12|96.62|7
1735868250000|2025-01-03 01:37:30|97.12|96.62|97.17|96.67|97.18|96.68|97.12|96.62|7
1735868260000|2025-01-03 01:37:40|97.16|96.66|97.21|96.71|97.21|96.71|97.16|96.66|7
1735868270000|2025-01-03 01:37:50|97.22|96.72|97.21|96.71|97.23|96.73|97.18|96.68|9
1735868280000|2025-01-03 01:38:00|97.19|96.69|97.21|96.71|97.21|96.71|97.16|96.66|7
1735868290000|2025-01-03 01:38:10|97.2|96.7|97.24|96.74|97.25|96.75|97.2|96.7|5
1735868300000|2025-01-03 01:38:20|97.23|96.73|97.26|96.76|97.27|96.77|97.23|96.73|8
1735868310000|2025-01-03 01:38:30|97.28|96.78|97.26|96.76|97.28|96.78|97.26|96.76|3
1735868320000|2025-01-03 01:38:40|97.28|96.78|97.29|96.79|97.3|96.8|97.28|96.78|6
1735868330000|2025-01-03 01:38:50|97.31|96.81|97.31|96.81|97.31|96.81|97.3|96.8|7
1735868340000|2025-01-03 01:39:00|97.3|96.8|97.33|96.83|97.33|96.83|97.3|96.8|5
1735868350000|2025-01-03 01:39:10|97.32|96.82|97.3|96.8|97.32|96.82|97.3|96.8|5
1735868360000|2025-01-03 01:39:20|97.29|96.79|97.3|96.8|97.3|96.8|97.22|96.72|9
1735868370000|2025-01-03 01:39:30|97.29|96.79|97.3|96.8|97.3|96.8|97.29|96.79|4
1735868380000|2025-01-03 01:39:40|97.29|96.79|97.29|96.79|97.29|96.79|97.29|96.79|1
1735868390000|2025-01-03 01:39:50|97.3|96.8|97.31|96.81|97.31|96.81|97.3|96.8|2
1735868400000|2025-01-03 01:40:00|97.3|96.8|97.29|96.79|97.3|96.8|97.28|96.78|4
1735868430000|2025-01-03 01:40:30|97.25|96.75|97.23|96.73|97.25|96.75|97.23|96.73|3
1735868440000|2025-01-03 01:40:40|97.22|96.72|97.23|96.73|97.23|96.73|97.22|96.72|2
1735868450000|2025-01-03 01:40:50|97.27|96.77|97.29|96.79|97.29|96.79|97.27|96.77|3
1735868460000|2025-01-03 01:41:00|97.28|96.78|97.29|96.79|97.29|96.79|97.25|96.75|8
1735868470000|2025-01-03 01:41:10|97.28|96.78|97.29|96.79|97.3|96.8|97.28|96.78|6
1735868480000|2025-01-03 01:41:20|97.3|96.8|97.3|96.8|97.32|96.82|97.3|96.8|5
1735868490000|2025-01-03 01:41:30|97.29|96.79|97.32|96.82|97.32|96.82|97.29|96.79|6
1735868500000|2025-01-03 01:41:40|97.31|96.81|97.33|96.83|97.34|96.84|97.31|96.81|6
1735868510000|2025-01-03 01:41:50|97.34|96.84|97.37|96.87|97.37|96.87|97.34|96.84|4
1735868520000|2025-01-03 01:42:00|97.39|96.89|97.49|96.99|97.49|96.99|97.37|96.87|10
1735868530000|2025-01-03 01:42:10|97.53|97.03|97.57|97.07|97.59|97.09|97.53|97.03|11
1735868540000|2025-01-03 01:42:20|97.54|97.04|97.56|97.06|97.59|97.09|97.54|97.04|5
1735868550000|2025-01-03 01:42:30|97.57|97.07|97.6|97.1|97.6|97.1|97.54|97.04|11
1735868560000|2025-01-03 01:42:40|97.58|97.08|97.66|97.16|97.66|97.16|97.58|97.08|7
1735868570000|2025-01-03 01:42:50|97.65|97.15|97.62|97.12|97.65|97.15|97.59|97.09|9
1735868580000|2025-01-03 01:43:00|97.61|97.11|97.59|97.09|97.61|97.11|97.59|97.09|5
1735868590000|2025-01-03 01:43:10|97.6|97.1|97.61|97.11|97.63|97.13|97.59|97.09|9
1735868620000|2025-01-03 01:43:40|97.67|97.17|97.62|97.12|97.68|97.18|97.62|97.12|7
1735868630000|2025-01-03 01:43:50|97.65|97.15|97.61|97.11|97.65|97.15|97.61|97.11|7
1735868640000|2025-01-03 01:44:00|97.6|97.1|97.66|97.16|97.66|97.16|97.6|97.1|5
1735868650000|2025-01-03 01:44:10|97.69|97.19|97.7|97.2|97.73|97.23|97.66|97.16|11
1735868660000|2025-01-03 01:44:20|97.68|97.18|97.68|97.18|97.68|97.18|97.64|97.14|9
1735868670000|2025-01-03 01:44:30|97.67|97.17|97.66|97.16|97.67|97.17|97.63|97.13|10
1735868680000|2025-01-03 01:44:40|97.65|97.15|97.61|97.11|97.66|97.16|97.61|97.11|7
1735868690000|2025-01-03 01:44:50|97.6|97.1|97.55|97.05|97.6|97.1|97.55|97.05|8
1735868700000|2025-01-03 01:45:00|97.54|97.04|97.41|96.91|97.54|97.04|97.4|96.9|11
1735868710000|2025-01-03 01:45:10|97.38|96.88|97.33|96.83|97.44|96.94|97.32|96.82|15
1735868720000|2025-01-03 01:45:20|97.32|96.82|97.3|96.8|97.34|96.84|97.3|96.8|8
1735868730000|2025-01-03 01:45:30|97.29|96.79|97.35|96.85|97.35|96.85|97.24|96.74|10
1735868740000|2025-01-03 01:45:40|97.37|96.87|97.41|96.91|97.42|96.92|97.37|96.87|10
1735868750000|2025-01-03 01:45:50|97.42|96.92|97.43|96.93|97.44|96.94|97.4|96.9|7
1735868760000|2025-01-03 01:46:00|97.4|96.9|97.43|96.93|97.43|96.93|97.39|96.89|6
1735868770000|2025-01-03 01:46:10|97.44|96.94|97.5|97|97.51|97.01|97.44|96.94|9
1735868780000|2025-01-03 01:46:20|97.51|97.01|97.59|97.09|97.59|97.09|97.48|96.98|10
1735868790000|2025-01-03 01:46:30|97.6|97.1|97.61|97.11|97.62|97.12|97.58|97.08|9
1735868800000|2025-01-03 01:46:40|97.63|97.13|97.64|97.14|97.67|97.17|97.62|97.12|13
1735868810000|2025-01-03 01:46:50|97.63|97.13|97.62|97.12|97.65|97.15|97.61|97.11|8
1735868820000|2025-01-03 01:47:00|97.63|97.13|97.69|97.19|97.69|97.19|97.63|97.13|8
1735868830000|2025-01-03 01:47:10|97.67|97.17|97.77|97.27|97.78|97.28|97.67|97.17|10
1735868840000|2025-01-03 01:47:20|97.78|97.28|97.72|97.22|97.78|97.28|97.71|97.21|11
1735868850000|2025-01-03 01:47:30|97.73|97.23|97.76|97.26|97.76|97.26|97.73|97.23|6
1735868860000|2025-01-03 01:47:40|97.72|97.22|97.66|97.16|97.74|97.24|97.66|97.16|9
1735868870000|2025-01-03 01:47:50|97.67|97.17|97.65|97.15|97.68|97.18|97.65|97.15|3
1735868890000|2025-01-03 01:48:10|97.74|97.24|97.71|97.21|97.76|97.26|97.7|97.2|8
1735868910000|2025-01-03 01:48:30|97.69|97.19|97.68|97.18|97.69|97.19|97.68|97.18|2
1735868920000|2025-01-03 01:48:40|97.66|97.16|97.64|97.14|97.66|97.16|97.6|97.1|8
1735868930000|2025-01-03 01:48:50|97.63|97.13|97.67|97.17|97.69|97.19|97.61|97.11|15
1735868940000|2025-01-03 01:49:00|97.66|97.16|97.67|97.17|97.67|97.17|97.59|97.09|14
1735868950000|2025-01-03 01:49:10|97.69|97.19|97.68|97.18|97.73|97.23|97.68|97.18|9
1735868960000|2025-01-03 01:49:20|97.67|97.17|97.6|97.1|97.67|97.17|97.6|97.1|11
1735868970000|2025-01-03 01:49:30|97.59|97.09|97.6|97.1|97.6|97.1|97.58|97.08|6
1735868980000|2025-01-03 01:49:40|97.61|97.11|97.63|97.13|97.63|97.13|97.61|97.11|9
1735868990000|2025-01-03 01:49:50|97.61|97.11|97.61|97.11|97.62|97.12|97.6|97.1|7
1735869000000|2025-01-03 01:50:00|97.62|97.12|97.67|97.17|97.67|97.17|97.62|97.12|11
1735869010000|2025-01-03 01:50:10|97.68|97.18|97.66|97.16|97.7|97.2|97.64|97.14|9
1735869020000|2025-01-03 01:50:20|97.67|97.17|97.64|97.14|97.68|97.18|97.62|97.12|11
1735869030000|2025-01-03 01:50:30|97.62|97.12|97.61|97.11|97.62|97.12|97.61|97.11|2
1735869040000|2025-01-03 01:50:40|97.6|97.1|97.67|97.17|97.67|97.17|97.6|97.1|9
1735869050000|2025-01-03 01:50:50|97.66|97.16|97.71|97.21|97.71|97.21|97.65|97.15|8
1735869060000|2025-01-03 01:51:00|97.72|97.22|97.75|97.25|97.79|97.29|97.72|97.22|10
1735869070000|2025-01-03 01:51:10|97.78|97.28|97.81|97.31|97.81|97.31|97.77|97.27|9
1735869080000|2025-01-03 01:51:20|97.78|97.28|97.85|97.35|97.85|97.35|97.78|97.28|9
1735869090000|2025-01-03 01:51:30|97.84|97.34|97.8|97.3|97.86|97.36|97.8|97.3|11
1735869100000|2025-01-03 01:51:40|97.79|97.29|97.81|97.31|97.83|97.33|97.78|97.28|11
1735869110000|2025-01-03 01:51:50|97.82|97.32|97.82|97.32|97.82|97.32|97.82|97.32|1
1735869120000|2025-01-03 01:52:00|97.81|97.31|97.81|97.31|97.81|97.31|97.74|97.24|12
1735869130000|2025-01-03 01:52:10|97.82|97.32|97.89|97.39|97.89|97.39|97.81|97.31|12
1735869140000|2025-01-03 01:52:20|97.9|97.4|97.94|97.44|98.02|97.52|97.9|97.4|15
1735869150000|2025-01-03 01:52:30|97.93|97.43|97.9|97.4|97.93|97.43|97.9|97.4|10
1735869160000|2025-01-03 01:52:40|97.91|97.41|97.89|97.39|97.91|97.41|97.86|97.36|9
1735869170000|2025-01-03 01:52:50|97.88|97.38|97.89|97.39|97.93|97.43|97.88|97.38|11
1735869180000|2025-01-03 01:53:00|97.91|97.41|97.98|97.48|97.98|97.48|97.91|97.41|5
1735869190000|2025-01-03 01:53:10|97.97|97.47|97.93|97.43|97.97|97.47|97.93|97.43|6
1735869200000|2025-01-03 01:53:20|97.94|97.44|97.95|97.45|97.96|97.46|97.93|97.43|6
1735869210000|2025-01-03 01:53:30|97.94|97.44|97.93|97.43|97.94|97.44|97.92|97.42|4
1735869220000|2025-01-03 01:53:40|97.92|97.42|97.77|97.27|97.93|97.43|97.77|97.27|16
1735869230000|2025-01-03 01:53:50|97.75|97.25|97.77|97.27|97.79|97.29|97.74|97.24|12
1735869240000|2025-01-03 01:54:00|97.76|97.26|97.81|97.31|97.81|97.31|97.75|97.25|10
1735869250000|2025-01-03 01:54:10|97.82|97.32|97.8|97.3|97.82|97.32|97.79|97.29|5
1735869260000|2025-01-03 01:54:20|97.81|97.31|97.82|97.32|97.83|97.33|97.8|97.3|10
1735869270000|2025-01-03 01:54:30|97.84|97.34|97.91|97.41|97.92|97.42|97.84|97.34|10
1735869280000|2025-01-03 01:54:40|97.92|97.42|97.94|97.44|97.94|97.44|97.91|97.41|8
1735869290000|2025-01-03 01:54:50|97.95|97.45|97.93|97.43|97.95|97.45|97.92|97.42|4
1735869300000|2025-01-03 01:55:00|97.91|97.41|98|97.5|98|97.5|97.91|97.41|11
1735869310000|2025-01-03 01:55:10|98.01|97.51|97.94|97.44|98.01|97.51|97.92|97.42|13
1735869320000|2025-01-03 01:55:20|97.93|97.43|97.88|97.38|97.93|97.43|97.88|97.38|6
1735869340000|2025-01-03 01:55:40|97.84|97.34|97.87|97.37|97.87|97.37|97.83|97.33|6
1735869350000|2025-01-03 01:55:50|97.88|97.38|97.88|97.38|97.89|97.39|97.87|97.37|7
1735869360000|2025-01-03 01:56:00|97.89|97.39|97.77|97.27|97.89|97.39|97.77|97.27|10
1735869370000|2025-01-03 01:56:10|97.76|97.26|97.7|97.2|97.76|97.26|97.68|97.18|11
1735869380000|2025-01-03 01:56:20|97.67|97.17|97.74|97.24|97.74|97.24|97.67|97.17|4
1735869390000|2025-01-03 01:56:30|97.73|97.23|97.78|97.28|97.79|97.29|97.73|97.23|12
1735869400000|2025-01-03 01:56:40|97.8|97.3|97.8|97.3|97.84|97.34|97.79|97.29|10
1735869410000|2025-01-03 01:56:50|97.81|97.31|97.85|97.35|97.89|97.39|97.81|97.31|13
1735869420000|2025-01-03 01:57:00|97.82|97.32|97.82|97.32|97.82|97.32|97.77|97.27|9
1735869430000|2025-01-03 01:57:10|97.79|97.29|97.73|97.23|97.79|97.29|97.73|97.23|5
1735869440000|2025-01-03 01:57:20|97.72|97.22|97.73|97.23|97.73|97.23|97.68|97.18|9
1735869450000|2025-01-03 01:57:30|97.74|97.24|97.69|97.19|97.77|97.27|97.62|97.12|9
1735869460000|2025-01-03 01:57:40|97.68|97.18|97.72|97.22|97.73|97.23|97.67|97.17|8
1735869470000|2025-01-03 01:57:50|97.74|97.24|97.69|97.19|97.75|97.25|97.69|97.19|3
1735869480000|2025-01-03 01:58:00|97.67|97.17|97.74|97.24|97.74|97.24|97.67|97.17|3
1735869490000|2025-01-03 01:58:10|97.72|97.22|97.7|97.2|97.72|97.22|97.7|97.2|3
1735869500000|2025-01-03 01:58:20|97.71|97.21|97.72|97.22|97.74|97.24|97.69|97.19|8
1735869510000|2025-01-03 01:58:30|97.73|97.23|97.73|97.23|97.73|97.23|97.73|97.23|1
1735869530000|2025-01-03 01:58:50|97.72|97.22|97.69|97.19|97.72|97.22|97.67|97.17|8
1735869540000|2025-01-03 01:59:00|97.7|97.2|97.79|97.29|97.79|97.29|97.7|97.2|12
1735869550000|2025-01-03 01:59:10|97.8|97.3|97.82|97.32|97.84|97.34|97.8|97.3|7
1735869560000|2025-01-03 01:59:20|97.81|97.31|97.77|97.27|97.82|97.32|97.76|97.26|8
1735869580000|2025-01-03 01:59:40|97.76|97.26|97.73|97.23|97.78|97.28|97.73|97.23|9
1735869590000|2025-01-03 01:59:50|97.75|97.25|97.79|97.29|97.79|97.29|97.75|97.25|5
1735869600000|2025-01-03 02:00:00|97.76|97.26|97.83|97.33|97.83|97.33|97.76|97.26|9
1735869610000|2025-01-03 02:00:10|97.84|97.34|97.83|97.33|97.89|97.39|97.81|97.31|13
1735869620000|2025-01-03 02:00:20|97.84|97.34|97.82|97.32|97.84|97.34|97.8|97.3|8
1735869630000|2025-01-03 02:00:30|97.79|97.29|97.85|97.35|97.85|97.35|97.79|97.29|10
1735869640000|2025-01-03 02:00:40|97.81|97.31|97.88|97.38|97.91|97.41|97.81|97.31|13
1735869650000|2025-01-03 02:00:50|97.89|97.39|97.91|97.41|98.02|97.52|97.89|97.39|14
1735869660000|2025-01-03 02:01:00|97.92|97.42|97.89|97.39|97.94|97.44|97.89|97.39|8
1735869670000|2025-01-03 02:01:10|97.88|97.38|97.77|97.27|97.9|97.4|97.77|97.27|13
1735869680000|2025-01-03 02:01:20|97.8|97.3|97.81|97.31|97.82|97.32|97.8|97.3|4
1735869690000|2025-01-03 02:01:30|97.8|97.3|97.82|97.32|97.82|97.32|97.8|97.3|2
1735869700000|2025-01-03 02:01:40|97.8|97.3|97.79|97.29|97.8|97.3|97.79|97.29|2
1735869710000|2025-01-03 02:01:50|97.81|97.31|97.84|97.34|97.86|97.36|97.81|97.31|4
1735869730000|2025-01-03 02:02:10|97.92|97.42|97.97|97.47|97.97|97.47|97.91|97.41|8
1735869740000|2025-01-03 02:02:20|97.94|97.44|97.89|97.39|97.94|97.44|97.89|97.39|9
1735869750000|2025-01-03 02:02:30|97.91|97.41|97.98|97.48|98.01|97.51|97.91|97.41|10
1735869760000|2025-01-03 02:02:40|97.97|97.47|97.9|97.4|97.97|97.47|97.9|97.4|11
1735869770000|2025-01-03 02:02:50|97.89|97.39|97.86|97.36|97.89|97.39|97.82|97.32|8
1735869780000|2025-01-03 02:03:00|97.88|97.38|97.87|97.37|97.88|97.38|97.83|97.33|6
1735869790000|2025-01-03 02:03:10|97.86|97.36|97.83|97.33|97.87|97.37|97.82|97.32|8
1735869800000|2025-01-03 02:03:20|97.85|97.35|97.88|97.38|97.89|97.39|97.85|97.35|6
1735869810000|2025-01-03 02:03:30|97.87|97.37|97.89|97.39|97.93|97.43|97.87|97.37|11
1735869830000|2025-01-03 02:03:50|97.88|97.38|97.83|97.33|97.88|97.38|97.83|97.33|8
1735869840000|2025-01-03 02:04:00|97.85|97.35|97.89|97.39|97.89|97.39|97.84|97.34|8
1735869850000|2025-01-03 02:04:10|97.87|97.37|97.86|97.36|97.87|97.37|97.82|97.32|7
1735869860000|2025-01-03 02:04:20|97.85|97.35|97.89|97.39|97.89|97.39|97.83|97.33|8
1735869870000|2025-01-03 02:04:30|97.88|97.38|97.91|97.41|97.92|97.42|97.88|97.38|7
1735869880000|2025-01-03 02:04:40|97.9|97.4|97.93|97.43|97.93|97.43|97.88|97.38|8
1735869890000|2025-01-03 02:04:50|97.94|97.44|97.95|97.45|97.96|97.46|97.94|97.44|8
1735869900000|2025-01-03 02:05:00|97.94|97.44|97.93|97.43|97.94|97.44|97.92|97.42|4
1735869920000|2025-01-03 02:05:20|98.05|97.55|98.02|97.52|98.06|97.56|98.02|97.52|10
1735869930000|2025-01-03 02:05:30|98.01|97.51|98.05|97.55|98.06|97.56|98.01|97.51|9
1735869940000|2025-01-03 02:05:40|98.07|97.57|98.07|97.57|98.1|97.6|98.06|97.56|9
1735869950000|2025-01-03 02:05:50|98.05|97.55|98.1|97.6|98.1|97.6|98.04|97.54|9
1735869960000|2025-01-03 02:06:00|98.11|97.61|98.13|97.63|98.13|97.63|98.11|97.61|3
1735869970000|2025-01-03 02:06:10|98.14|97.64|98.2|97.7|98.2|97.7|98.14|97.64|7
1735869980000|2025-01-03 02:06:20|98.21|97.71|98.2|97.7|98.26|97.76|98.19|97.69|9
1735869990000|2025-01-03 02:06:30|98.19|97.69|98.18|97.68|98.2|97.7|98.18|97.68|5
1735870000000|2025-01-03 02:06:40|98.17|97.67|98.2|97.7|98.2|97.7|98.17|97.67|7
1735870010000|2025-01-03 02:06:50|98.19|97.69|98.18|97.68|98.2|97.7|98.16|97.66|11
1735870020000|2025-01-03 02:07:00|98.17|97.67|98.21|97.71|98.21|97.71|98.16|97.66|8
1735870030000|2025-01-03 02:07:10|98.22|97.72|98.3|97.8|98.3|97.8|98.22|97.72|9
1735870040000|2025-01-03 02:07:20|98.28|97.78|98.2|97.7|98.28|97.78|98.18|97.68|11
1735870050000|2025-01-03 02:07:30|98.22|97.72|98.22|97.72|98.24|97.74|98.21|97.71|7
1735870060000|2025-01-03 02:07:40|98.23|97.73|98.22|97.72|98.23|97.73|98.22|97.72|8
1735870070000|2025-01-03 02:07:50|98.23|97.73|98.21|97.71|98.24|97.74|98.19|97.69|12
1735870080000|2025-01-03 02:08:00|98.22|97.72|98.28|97.78|98.28|97.78|98.22|97.72|10
1735870090000|2025-01-03 02:08:10|98.29|97.79|98.33|97.83|98.33|97.83|98.29|97.79|8
1735870100000|2025-01-03 02:08:20|98.3|97.8|98.35|97.85|98.35|97.85|98.29|97.79|5
1735870110000|2025-01-03 02:08:30|98.36|97.86|98.35|97.85|98.37|97.87|98.3|97.8|12
1735870120000|2025-01-03 02:08:40|98.36|97.86|98.34|97.84|98.36|97.86|98.32|97.82|7
1735870130000|2025-01-03 02:08:50|98.35|97.85|98.34|97.84|98.35|97.85|98.34|97.84|4
1735870140000|2025-01-03 02:09:00|98.36|97.86|98.35|97.85|98.37|97.87|98.35|97.85|8
1735870150000|2025-01-03 02:09:10|98.36|97.86|98.3|97.8|98.36|97.86|98.28|97.78|19
1735870160000|2025-01-03 02:09:20|98.29|97.79|98.31|97.81|98.32|97.82|98.29|97.79|10
1735870170000|2025-01-03 02:09:30|98.32|97.82|98.34|97.84|98.36|97.86|98.31|97.81|8
1735870180000|2025-01-03 02:09:40|98.35|97.85|98.29|97.79|98.35|97.85|98.29|97.79|11
1735870190000|2025-01-03 02:09:50|98.28|97.78|98.36|97.86|98.36|97.86|98.28|97.78|5
1735870200000|2025-01-03 02:10:00|98.37|97.87|98.35|97.85|98.39|97.89|98.35|97.85|11
1735870210000|2025-01-03 02:10:10|98.34|97.84|98.38|97.88|98.38|97.88|98.31|97.81|13
1735870220000|2025-01-03 02:10:20|98.39|97.89|98.39|97.89|98.43|97.93|98.39|97.89|14
1735870230000|2025-01-03 02:10:30|98.38|97.88|98.38|97.88|98.38|97.88|98.38|97.88|1
1735870240000|2025-01-03 02:10:40|98.34|97.84|98.34|97.84|98.37|97.87|98.33|97.83|8
1735870250000|2025-01-03 02:10:50|98.35|97.85|98.38|97.88|98.39|97.89|98.34|97.84|8
1735870260000|2025-01-03 02:11:00|98.37|97.87|98.4|97.9|98.41|97.91|98.37|97.87|13
1735870270000|2025-01-03 02:11:10|98.39|97.89|98.39|97.89|98.42|97.92|98.39|97.89|11
1735870280000|2025-01-03 02:11:20|98.38|97.88|98.3|97.8|98.38|97.88|98.27|97.77|10
1735870290000|2025-01-03 02:11:30|98.32|97.82|98.33|97.83|98.34|97.84|98.29|97.79|10
1735870300000|2025-01-03 02:11:40|98.32|97.82|98.25|97.75|98.32|97.82|98.25|97.75|10
1735870310000|2025-01-03 02:11:50|98.26|97.76|98.25|97.75|98.26|97.76|98.23|97.73|7
1735870320000|2025-01-03 02:12:00|98.24|97.74|98.23|97.73|98.24|97.74|98.16|97.66|11
1735870330000|2025-01-03 02:12:10|98.24|97.74|98.32|97.82|98.32|97.82|98.23|97.73|10
1735870340000|2025-01-03 02:12:20|98.33|97.83|98.31|97.81|98.36|97.86|98.31|97.81|9
1735870350000|2025-01-03 02:12:30|98.3|97.8|98.29|97.79|98.33|97.83|98.29|97.79|8
1735870360000|2025-01-03 02:12:40|98.3|97.8|98.31|97.81|98.33|97.83|98.3|97.8|4
1735870370000|2025-01-03 02:12:50|98.3|97.8|98.29|97.79|98.33|97.83|98.29|97.79|8
1735870380000|2025-01-03 02:13:00|98.32|97.82|98.31|97.81|98.32|97.82|98.29|97.79|10
1735870390000|2025-01-03 02:13:10|98.3|97.8|98.32|97.82|98.36|97.86|98.3|97.8|7
1735870400000|2025-01-03 02:13:20|98.35|97.85|98.39|97.89|98.39|97.89|98.32|97.82|9
1735870410000|2025-01-03 02:13:30|98.4|97.9|98.49|97.99|98.49|97.99|98.4|97.9|12
1735870420000|2025-01-03 02:13:40|98.48|97.98|98.44|97.94|98.48|97.98|98.43|97.93|7
1735870430000|2025-01-03 02:13:50|98.45|97.95|98.41|97.91|98.45|97.95|98.4|97.9|9
1735870440000|2025-01-03 02:14:00|98.4|97.9|98.33|97.83|98.4|97.9|98.33|97.83|10
1735870450000|2025-01-03 02:14:10|98.32|97.82|98.37|97.87|98.37|97.87|98.32|97.82|8
1735870460000|2025-01-03 02:14:20|98.34|97.84|98.35|97.85|98.36|97.86|98.33|97.83|8
1735870470000|2025-01-03 02:14:30|98.32|97.82|98.34|97.84|98.37|97.87|98.31|97.81|8
1735870480000|2025-01-03 02:14:40|98.37|97.87|98.37|97.87|98.39|97.89|98.36|97.86|9
1735870490000|2025-01-03 02:14:50|98.38|97.88|98.37|97.87|98.38|97.88|98.37|97.87|4
1735870500000|2025-01-03 02:15:00|98.39|97.89|98.33|97.83|98.41|97.91|98.33|97.83|8
1735870510000|2025-01-03 02:15:10|98.31|97.81|98.35|97.85|98.35|97.85|98.31|97.81|7
1735870520000|2025-01-03 02:15:20|98.34|97.84|98.27|97.77|98.34|97.84|98.27|97.77|6
1735870540000|2025-01-03 02:15:40|98.28|97.78|98.3|97.8|98.33|97.83|98.28|97.78|8
1735870550000|2025-01-03 02:15:50|98.33|97.83|98.3|97.8|98.33|97.83|98.3|97.8|4
1735870560000|2025-01-03 02:16:00|98.29|97.79|98.3|97.8|98.3|97.8|98.29|97.79|4
1735870570000|2025-01-03 02:16:10|98.29|97.79|98.28|97.78|98.29|97.79|98.25|97.75|10
1735870580000|2025-01-03 02:16:20|98.27|97.77|98.25|97.75|98.28|97.78|98.25|97.75|5
1735870590000|2025-01-03 02:16:30|98.28|97.78|98.28|97.78|98.31|97.81|98.26|97.76|7
1735870600000|2025-01-03 02:16:40|98.27|97.77|98.3|97.8|98.3|97.8|98.26|97.76|4
1735870610000|2025-01-03 02:16:50|98.32|97.82|98.31|97.81|98.33|97.83|98.27|97.77|12
1735870620000|2025-01-03 02:17:00|98.3|97.8|98.39|97.89|98.39|97.89|98.3|97.8|10
1735870630000|2025-01-03 02:17:10|98.4|97.9|98.42|97.92|98.47|97.97|98.4|97.9|13
1735870640000|2025-01-03 02:17:20|98.41|97.91|98.37|97.87|98.43|97.93|98.35|97.85|13
1735870650000|2025-01-03 02:17:30|98.36|97.86|98.3|97.8|98.37|97.87|98.3|97.8|7
1735870660000|2025-01-03 02:17:40|98.32|97.82|98.43|97.93|98.43|97.93|98.32|97.82|9
1735870670000|2025-01-03 02:17:50|98.41|97.91|98.4|97.9|98.43|97.93|98.39|97.89|7
1735870680000|2025-01-03 02:18:00|98.39|97.89|98.37|97.87|98.39|97.89|98.36|97.86|6
1735870690000|2025-01-03 02:18:10|98.36|97.86|98.41|97.91|98.41|97.91|98.35|97.85|6
1735870700000|2025-01-03 02:18:20|98.42|97.92|98.44|97.94|98.46|97.96|98.42|97.92|9
1735870710000|2025-01-03 02:18:30|98.43|97.93|98.46|97.96|98.46|97.96|98.43|97.93|7
1735870720000|2025-01-03 02:18:40|98.44|97.94|98.43|97.93|98.45|97.95|98.42|97.92|8
1735870730000|2025-01-03 02:18:50|98.41|97.91|98.49|97.99|98.5|98|98.41|97.91|9
1735870740000|2025-01-03 02:19:00|98.5|98|98.6|98.1|98.6|98.1|98.5|98|10
1735870750000|2025-01-03 02:19:10|98.61|98.11|98.66|98.16|98.66|98.16|98.61|98.11|6
1735870760000|2025-01-03 02:19:20|98.67|98.17|98.71|98.21|98.71|98.21|98.64|98.14|9
1735870770000|2025-01-03 02:19:30|98.77|98.27|98.74|98.24|98.78|98.28|98.74|98.24|14
1735870780000|2025-01-03 02:19:40|98.73|98.23|98.73|98.23|98.77|98.27|98.67|98.17|13
1735870790000|2025-01-03 02:19:50|98.75|98.25|98.76|98.26|98.76|98.26|98.7|98.2|10
1735870800000|2025-01-03 02:20:00|98.77|98.27|98.88|98.38|98.88|98.38|98.76|98.26|15
1735870810000|2025-01-03 02:20:10|98.85|98.35|98.95|98.45|99|98.5|98.85|98.35|16
1735870820000|2025-01-03 02:20:20|98.96|98.46|98.95|98.45|98.97|98.47|98.93|98.43|15
1735870830000|2025-01-03 02:20:30|98.93|98.43|98.95|98.45|99|98.5|98.92|98.42|9
1735870840000|2025-01-03 02:20:40|98.96|98.46|98.92|98.42|98.96|98.46|98.91|98.41|6
1735870850000|2025-01-03 02:20:50|98.95|98.45|98.99|98.49|99.01|98.51|98.95|98.45|10
1735870860000|2025-01-03 02:21:00|99|98.5|99.05|98.55|99.05|98.55|98.99|98.49|12
1735870870000|2025-01-03 02:21:10|99.07|98.57|99.05|98.55|99.07|98.57|99|98.5|11
1735870880000|2025-01-03 02:21:20|99.03|98.53|99.07|98.57|99.11|98.61|99.03|98.53|8
1735870900000|2025-01-03 02:21:40|99.13|98.63|99.11|98.61|99.13|98.63|99.1|98.6|11
1735870910000|2025-01-03 02:21:50|99.12|98.62|99.19|98.69|99.2|98.7|99.12|98.62|8
1735870920000|2025-01-03 02:22:00|99.2|98.7|99.2|98.7|99.21|98.71|99.17|98.67|12
1735870930000|2025-01-03 02:22:10|99.18|98.68|99.11|98.61|99.19|98.69|99.11|98.61|12
1735870940000|2025-01-03 02:22:20|99.09|98.59|99.08|98.58|99.13|98.63|99.08|98.58|10
1735870950000|2025-01-03 02:22:30|99.09|98.59|99.2|98.7|99.2|98.7|99.09|98.59|9
1735870960000|2025-01-03 02:22:40|99.17|98.67|99.2|98.7|99.2|98.7|99.14|98.64|15
1735870970000|2025-01-03 02:22:50|99.21|98.71|99.18|98.68|99.21|98.71|99.17|98.67|10
1735870980000|2025-01-03 02:23:00|99.19|98.69|99.19|98.69|99.22|98.72|99.18|98.68|12
1735870990000|2025-01-03 02:23:10|99.16|98.66|99.13|98.63|99.17|98.67|99.12|98.62|11
1735871000000|2025-01-03 02:23:20|99.12|98.62|99.15|98.65|99.15|98.65|99.1|98.6|10
1735871010000|2025-01-03 02:23:30|99.16|98.66|99.17|98.67|99.18|98.68|99.16|98.66|9
1735871020000|2025-01-03 02:23:40|99.18|98.68|99.16|98.66|99.19|98.69|99.16|98.66|8
1735871030000|2025-01-03 02:23:50|99.18|98.68|99.18|98.68|99.2|98.7|99.18|98.68|6
1735871040000|2025-01-03 02:24:00|99.2|98.7|99.25|98.75|99.25|98.75|99.18|98.68|10
1735871050000|2025-01-03 02:24:10|99.31|98.81|99.29|98.79|99.32|98.82|99.27|98.77|12
1735871060000|2025-01-03 02:24:20|99.3|98.8|99.3|98.8|99.32|98.82|99.26|98.76|10
1735871070000|2025-01-03 02:24:30|99.31|98.81|99.4|98.9|99.43|98.93|99.31|98.81|10
1735871080000|2025-01-03 02:24:40|99.39|98.89|99.36|98.86|99.39|98.89|99.36|98.86|6
1735871100000|2025-01-03 02:25:00|99.41|98.91|99.36|98.86|99.42|98.92|99.31|98.81|13
1735871110000|2025-01-03 02:25:10|99.37|98.87|99.41|98.91|99.44|98.94|99.37|98.87|10
1735871120000|2025-01-03 02:25:20|99.42|98.92|99.37|98.87|99.42|98.92|99.34|98.84|10
1735871130000|2025-01-03 02:25:30|99.36|98.86|99.41|98.91|99.41|98.91|99.33|98.83|9
1735871140000|2025-01-03 02:25:40|99.42|98.92|99.45|98.95|99.5|99|99.42|98.92|13
1735871150000|2025-01-03 02:25:50|99.44|98.94|99.47|98.97|99.48|98.98|99.43|98.93|10
1735871160000|2025-01-03 02:26:00|99.46|98.96|99.42|98.92|99.48|98.98|99.4|98.9|15
1735871170000|2025-01-03 02:26:10|99.43|98.93|99.45|98.95|99.49|98.99|99.4|98.9|20
1735871180000|2025-01-03 02:26:20|99.44|98.94|99.51|99.01|99.53|99.03|99.44|98.94|10
1735871190000|2025-01-03 02:26:30|99.52|99.02|99.51|99.01|99.54|99.04|99.48|98.98|13
1735871200000|2025-01-03 02:26:40|99.52|99.02|99.52|99.02|99.52|99.02|99.49|98.99|7
1735871210000|2025-01-03 02:26:50|99.5|99|99.46|98.96|99.51|99.01|99.45|98.95|8
1735871220000|2025-01-03 02:27:00|99.45|98.95|99.46|98.96|99.49|98.99|99.39|98.89|16
1735871230000|2025-01-03 02:27:10|99.45|98.95|99.52|99.02|99.54|99.04|99.45|98.95|12
1735871240000|2025-01-03 02:27:20|99.5|99|99.45|98.95|99.5|99|99.44|98.94|8
1735871250000|2025-01-03 02:27:30|99.48|98.98|99.52|99.02|99.52|99.02|99.48|98.98|11
1735871260000|2025-01-03 02:27:40|99.53|99.03|99.47|98.97|99.53|99.03|99.47|98.97|10
1735871270000|2025-01-03 02:27:50|99.48|98.98|99.5|99|99.5|99|99.47|98.97|5
1735871280000|2025-01-03 02:28:00|99.52|99.02|99.5|99|99.53|99.03|99.5|99|9
1735871290000|2025-01-03 02:28:10|99.49|98.99|99.51|99.01|99.51|99.01|99.46|98.96|13
1735871300000|2025-01-03 02:28:20|99.5|99|99.5|99|99.5|99|99.47|98.97|8
1735871310000|2025-01-03 02:28:30|99.51|99.01|99.5|99|99.51|99.01|99.5|99|6
1735871320000|2025-01-03 02:28:40|99.49|98.99|99.51|99.01|99.51|99.01|99.49|98.99|5
1735871330000|2025-01-03 02:28:50|99.52|99.02|99.57|99.07|99.57|99.07|99.51|99.01|9
1735871340000|2025-01-03 02:29:00|99.55|99.05|99.59|99.09|99.59|99.09|99.54|99.04|10
1735871350000|2025-01-03 02:29:10|99.6|99.1|99.72|99.22|99.73|99.23|99.6|99.1|15
1735871360000|2025-01-03 02:29:20|99.73|99.23|99.77|99.27|99.8|99.3|99.73|99.23|17
1735871370000|2025-01-03 02:29:30|99.78|99.28|99.84|99.34|99.86|99.36|99.78|99.28|18
1735871380000|2025-01-03 02:29:40|99.83|99.33|99.94|99.44|99.95|99.45|99.82|99.32|19
1735871390000|2025-01-03 02:29:50|99.95|99.45|99.85|99.35|99.95|99.45|99.83|99.33|17
1735871400000|2025-01-03 02:30:00|99.84|99.34|99.75|99.25|99.86|99.36|99.75|99.25|18
1735871410000|2025-01-03 02:30:10|99.71|99.21|99.6|99.1|99.71|99.21|99.53|99.03|19
1735871420000|2025-01-03 02:30:20|99.62|99.12|99.67|99.17|99.67|99.17|99.56|99.06|14
1735871440000|2025-01-03 02:30:40|99.61|99.11|99.6|99.1|99.64|99.14|99.59|99.09|11
1735871450000|2025-01-03 02:30:50|99.59|99.09|99.47|98.97|99.6|99.1|99.47|98.97|11
1735871460000|2025-01-03 02:31:00|99.46|98.96|99.29|98.79|99.46|98.96|99.28|98.78|22
1735871470000|2025-01-03 02:31:10|99.28|98.78|99.23|98.73|99.31|98.81|99.23|98.73|10
1735871480000|2025-01-03 02:31:20|99.21|98.71|99.28|98.78|99.28|98.78|99.2|98.7|15
1735871490000|2025-01-03 02:31:30|99.27|98.77|99.29|98.79|99.3|98.8|99.23|98.73|14
1735871500000|2025-01-03 02:31:40|99.28|98.78|99.16|98.66|99.28|98.78|99.16|98.66|11
1735871510000|2025-01-03 02:31:50|99.19|98.69|99.27|98.77|99.27|98.77|99.19|98.69|7
1735871520000|2025-01-03 02:32:00|99.29|98.79|99.26|98.76|99.31|98.81|99.24|98.74|19
1735871530000|2025-01-03 02:32:10|99.25|98.75|99.22|98.72|99.3|98.8|99.22|98.72|7
1735871540000|2025-01-03 02:32:20|99.23|98.73|99.19|98.69|99.24|98.74|99.19|98.69|12
1735871550000|2025-01-03 02:32:30|99.18|98.68|99.13|98.63|99.18|98.68|99.1|98.6|9
1735871560000|2025-01-03 02:32:40|99.09|98.59|99.26|98.76|99.26|98.76|99.09|98.59|11
1735871570000|2025-01-03 02:32:50|99.2|98.7|99.23|98.73|99.23|98.73|99.18|98.68|11
1735871580000|2025-01-03 02:33:00|99.24|98.74|99.17|98.67|99.24|98.74|99.13|98.63|16
1735871590000|2025-01-03 02:33:10|99.16|98.66|99.15|98.65|99.17|98.67|99.11|98.61|14
1735871600000|2025-01-03 02:33:20|99.14|98.64|99.1|98.6|99.14|98.64|99.09|98.59|14
1735871610000|2025-01-03 02:33:30|99.08|98.58|99.06|98.56|99.13|98.63|99.06|98.56|9
1735871620000|2025-01-03 02:33:40|99.09|98.59|99.08|98.58|99.1|98.6|99.07|98.57|8
1735871630000|2025-01-03 02:33:50|99.06|98.56|99.08|98.58|99.09|98.59|99.05|98.55|9
1735871640000|2025-01-03 02:34:00|99.07|98.57|98.96|98.46|99.09|98.59|98.96|98.46|15
1735871650000|2025-01-03 02:34:10|98.94|98.44|98.83|98.33|98.94|98.44|98.83|98.33|12
1735871660000|2025-01-03 02:34:20|98.8|98.3|98.88|98.38|98.89|98.39|98.8|98.3|8
1735871670000|2025-01-03 02:34:30|98.89|98.39|98.84|98.34|98.91|98.41|98.83|98.33|12
1735871680000|2025-01-03 02:34:40|98.83|98.33|98.9|98.4|98.92|98.42|98.83|98.33|15
1735871700000|2025-01-03 02:35:00|98.86|98.36|98.77|98.27|98.86|98.36|98.77|98.27|8
1735871710000|2025-01-03 02:35:10|98.76|98.26|98.83|98.33|98.83|98.33|98.73|98.23|13
1735871720000|2025-01-03 02:35:20|98.82|98.32|98.79|98.29|98.85|98.35|98.79|98.29|7
1735871730000|2025-01-03 02:35:30|98.78|98.28|98.78|98.28|98.78|98.28|98.71|98.21|13
1735871740000|2025-01-03 02:35:40|98.74|98.24|98.83|98.33|98.83|98.33|98.74|98.24|10
1735871750000|2025-01-03 02:35:50|98.82|98.32|98.88|98.38|98.88|98.38|98.79|98.29|11
1735871760000|2025-01-03 02:36:00|98.87|98.37|98.89|98.39|98.89|98.39|98.83|98.33|9
1735871770000|2025-01-03 02:36:10|98.91|98.41|98.86|98.36|98.91|98.41|98.85|98.35|10
1735871780000|2025-01-03 02:36:20|98.85|98.35|98.92|98.42|98.92|98.42|98.84|98.34|9
1735871790000|2025-01-03 02:36:30|98.93|98.43|98.97|98.47|98.98|98.48|98.93|98.43|7
1735871800000|2025-01-03 02:36:40|98.93|98.43|98.92|98.42|98.93|98.43|98.9|98.4|5
1735871810000|2025-01-03 02:36:50|98.89|98.39|98.9|98.4|98.92|98.42|98.88|98.38|7
1735871820000|2025-01-03 02:37:00|98.91|98.41|99.04|98.54|99.04|98.54|98.91|98.41|12
1735871830000|2025-01-03 02:37:10|99.05|98.55|98.99|98.49|99.1|98.6|98.99|98.49|12
1735871840000|2025-01-03 02:37:20|99|98.5|99.07|98.57|99.07|98.57|98.95|98.45|15
1735871850000|2025-01-03 02:37:30|99.06|98.56|99.08|98.58|99.1|98.6|99.02|98.52|9
1735871860000|2025-01-03 02:37:40|99.03|98.53|99.03|98.53|99.03|98.53|98.99|98.49|8
1735871870000|2025-01-03 02:37:50|99.02|98.52|99.05|98.55|99.05|98.55|99|98.5|12
1735871880000|2025-01-03 02:38:00|99.06|98.56|99.12|98.62|99.12|98.62|99.06|98.56|9
1735871900000|2025-01-03 02:38:20|99.3|98.8|99.26|98.76|99.31|98.81|99.25|98.75|10
1735871910000|2025-01-03 02:38:30|99.24|98.74|99.16|98.66|99.25|98.75|99.16|98.66|14
1735871920000|2025-01-03 02:38:40|99.14|98.64|99.19|98.69|99.19|98.69|99.14|98.64|7
1735871930000|2025-01-03 02:38:50|99.18|98.68|99.18|98.68|99.18|98.68|99.13|98.63|8
1735871940000|2025-01-03 02:39:00|99.19|98.69|99.17|98.67|99.19|98.69|99.12|98.62|11
1735871950000|2025-01-03 02:39:10|99.14|98.64|99.12|98.62|99.17|98.67|99.12|98.62|9
1735871960000|2025-01-03 02:39:20|99.14|98.64|99.19|98.69|99.19|98.69|99.14|98.64|7
1735871970000|2025-01-03 02:39:30|99.17|98.67|99.31|98.81|99.31|98.81|99.17|98.67|10
1735871980000|2025-01-03 02:39:40|99.32|98.82|99.29|98.79|99.35|98.85|99.28|98.78|7
1735871990000|2025-01-03 02:39:50|99.25|98.75|99.2|98.7|99.26|98.76|99.2|98.7|6
1735872000000|2025-01-03 02:40:00|99.21|98.71|99.1|98.6|99.21|98.71|99.09|98.59|14
1735872010000|2025-01-03 02:40:10|99.09|98.59|99.12|98.62|99.12|98.62|99.08|98.58|4
1735872020000|2025-01-03 02:40:20|99.19|98.69|99.1|98.6|99.2|98.7|99.1|98.6|12
1735872030000|2025-01-03 02:40:30|99.11|98.61|99.11|98.61|99.12|98.62|99.09|98.59|9
1735872040000|2025-01-03 02:40:40|99.12|98.62|99.16|98.66|99.16|98.66|99.1|98.6|8
1735872050000|2025-01-03 02:40:50|99.14|98.64|99.11|98.61|99.14|98.64|99.09|98.59|12
1735872060000|2025-01-03 02:41:00|99.12|98.62|99.06|98.56|99.12|98.62|99.04|98.54|13
1735872070000|2025-01-03 02:41:10|99.08|98.58|99.1|98.6|99.13|98.63|99.07|98.57|7
1735872090000|2025-01-03 02:41:30|99.09|98.59|99.08|98.58|99.1|98.6|99.08|98.58|6
1735872100000|2025-01-03 02:41:40|99.06|98.56|99.1|98.6|99.11|98.61|99.06|98.56|7
1735872110000|2025-01-03 02:41:50|99.07|98.57|99.09|98.59|99.09|98.59|99.06|98.56|10
1735872120000|2025-01-03 02:42:00|99.08|98.58|99.12|98.62|99.13|98.63|99.08|98.58|7
1735872130000|2025-01-03 02:42:10|99.13|98.63|99.2|98.7|99.2|98.7|99.11|98.61|9
1735872140000|2025-01-03 02:42:20|99.21|98.71|99.2|98.7|99.25|98.75|99.2|98.7|9
1735872150000|2025-01-03 02:42:30|99.19|98.69|99.24|98.74|99.26|98.76|99.19|98.69|6
1735872160000|2025-01-03 02:42:40|99.23|98.73|99.23|98.73|99.26|98.76|99.23|98.73|5
1735872170000|2025-01-03 02:42:50|99.24|98.74|99.24|98.74|99.25|98.75|99.22|98.72|11
1735872180000|2025-01-03 02:43:00|99.26|98.76|99.2|98.7|99.26|98.76|99.19|98.69|8
1735872190000|2025-01-03 02:43:10|99.17|98.67|99.12|98.62|99.17|98.67|99.1|98.6|9
1735872200000|2025-01-03 02:43:20|99.14|98.64|99.09|98.59|99.15|98.65|99.09|98.59|12
1735872210000|2025-01-03 02:43:30|99.1|98.6|99.15|98.65|99.19|98.69|99.1|98.6|11
1735872220000|2025-01-03 02:43:40|99.16|98.66|99.2|98.7|99.2|98.7|99.16|98.66|7
1735872230000|2025-01-03 02:43:50|99.19|98.69|99.26|98.76|99.3|98.8|99.19|98.69|14
1735872240000|2025-01-03 02:44:00|99.27|98.77|99.22|98.72|99.27|98.77|99.19|98.69|11
1735872250000|2025-01-03 02:44:10|99.21|98.71|99.24|98.74|99.24|98.74|99.18|98.68|10
1735872260000|2025-01-03 02:44:20|99.2|98.7|99.22|98.72|99.22|98.72|99.2|98.7|5
1735872280000|2025-01-03 02:44:40|99.2|98.7|99.2|98.7|99.2|98.7|99.18|98.68|4
1735872290000|2025-01-03 02:44:50|99.19|98.69|99.2|98.7|99.2|98.7|99.15|98.65|7
1735872300000|2025-01-03 02:45:00|99.19|98.69|99.25|98.75|99.25|98.75|99.19|98.69|8
1735872310000|2025-01-03 02:45:10|99.22|98.72|99.33|98.83|99.33|98.83|99.22|98.72|14
1735872320000|2025-01-03 02:45:20|99.34|98.84|99.21|98.71|99.35|98.85|99.2|98.7|13
1735872330000|2025-01-03 02:45:30|99.22|98.72|99.25|98.75|99.25|98.75|99.19|98.69|8
1735872340000|2025-01-03 02:45:40|99.26|98.76|99.15|98.65|99.26|98.76|99.11|98.61|13
1735872350000|2025-01-03 02:45:50|99.16|98.66|99.26|98.76|99.26|98.76|99.16|98.66|15
1735872360000|2025-01-03 02:46:00|99.27|98.77|99.33|98.83|99.35|98.85|99.27|98.77|9
1735872370000|2025-01-03 02:46:10|99.32|98.82|99.31|98.81|99.32|98.82|99.28|98.78|7
1735872380000|2025-01-03 02:46:20|99.32|98.82|99.33|98.83|99.33|98.83|99.3|98.8|8
1735872390000|2025-01-03 02:46:30|99.32|98.82|99.43|98.93|99.43|98.93|99.31|98.81|15
1735872400000|2025-01-03 02:46:40|99.42|98.92|99.53|99.03|99.53|99.03|99.42|98.92|12
1735872410000|2025-01-03 02:46:50|99.52|99.02|99.53|99.03|99.54|99.04|99.48|98.98|12
1735872420000|2025-01-03 02:47:00|99.52|99.02|99.62|99.12|99.66|99.16|99.5|99|12
1735872430000|2025-01-03 02:47:10|99.63|99.13|99.65|99.15|99.65|99.15|99.55|99.05|13
1735872440000|2025-01-03 02:47:20|99.63|99.13|99.64|99.14|99.67|99.17|99.63|99.13|12
1735872450000|2025-01-03 02:47:30|99.65|99.15|99.67|99.17|99.67|99.17|99.63|99.13|7
1735872460000|2025-01-03 02:47:40|99.68|99.18|99.65|99.15|99.68|99.18|99.64|99.14|3
1735872480000|2025-01-03 02:48:00|99.72|99.22|99.7|99.2|99.74|99.24|99.7|99.2|7
1735872490000|2025-01-03 02:48:10|99.69|99.19|99.7|99.2|99.7|99.2|99.66|99.16|10
1735872500000|2025-01-03 02:48:20|99.71|99.21|99.7|99.2|99.73|99.23|99.69|99.19|9
1735872510000|2025-01-03 02:48:30|99.69|99.19|99.63|99.13|99.69|99.19|99.63|99.13|10
1735872520000|2025-01-03 02:48:40|99.62|99.12|99.66|99.16|99.66|99.16|99.57|99.07|11
1735872530000|2025-01-03 02:48:50|99.65|99.15|99.65|99.15|99.66|99.16|99.61|99.11|8
1735872540000|2025-01-03 02:49:00|99.64|99.14|99.62|99.12|99.66|99.16|99.6|99.1|14
1735872550000|2025-01-03 02:49:10|99.65|99.15|99.8|99.3|99.8|99.3|99.64|99.14|13
1735872560000|2025-01-03 02:49:20|99.78|99.28|99.76|99.26|99.8|99.3|99.75|99.25|11
1735872570000|2025-01-03 02:49:30|99.74|99.24|99.82|99.32|99.82|99.32|99.74|99.24|10
1735872580000|2025-01-03 02:49:40|99.83|99.33|99.83|99.33|99.85|99.35|99.81|99.31|10
1735872590000|2025-01-03 02:49:50|99.82|99.32|99.89|99.39|99.95|99.45|99.82|99.32|21
1735872600000|2025-01-03 02:50:00|99.91|99.41|99.84|99.34|99.91|99.41|99.81|99.31|11
1735872610000|2025-01-03 02:50:10|99.85|99.35|99.84|99.34|99.89|99.39|99.83|99.33|10
1735872620000|2025-01-03 02:50:20|99.83|99.33|99.84|99.34|99.84|99.34|99.78|99.28|11
1735872630000|2025-01-03 02:50:30|99.85|99.35|99.9|99.4|99.9|99.4|99.85|99.35|10
1735872640000|2025-01-03 02:50:40|99.92|99.42|99.94|99.44|99.98|99.48|99.92|99.42|10
1735872650000|2025-01-03 02:50:50|99.95|99.45|99.98|99.48|100.02|99.52|99.95|99.45|9
1735872670000|2025-01-03 02:51:10|99.81|99.31|99.87|99.37|99.88|99.38|99.79|99.29|12
1735872680000|2025-01-03 02:51:20|99.83|99.33|99.84|99.34|99.85|99.35|99.78|99.28|14
1735872690000|2025-01-03 02:51:30|99.85|99.35|99.83|99.33|99.87|99.37|99.81|99.31|12
1735872700000|2025-01-03 02:51:40|99.84|99.34|99.68|99.18|99.84|99.34|99.68|99.18|13
1735872710000|2025-01-03 02:51:50|99.67|99.17|99.64|99.14|99.67|99.17|99.59|99.09|12
1735872720000|2025-01-03 02:52:00|99.65|99.15|99.71|99.21|99.73|99.23|99.65|99.15|12
1735872730000|2025-01-03 02:52:10|99.72|99.22|99.75|99.25|99.8|99.3|99.72|99.22|10
1735872740000|2025-01-03 02:52:20|99.74|99.24|99.73|99.23|99.74|99.24|99.71|99.21|4
1735872750000|2025-01-03 02:52:30|99.74|99.24|99.66|99.16|99.74|99.24|99.66|99.16|9
1735872760000|2025-01-03 02:52:40|99.67|99.17|99.51|99.01|99.67|99.17|99.51|99.01|17
1735872770000|2025-01-03 02:52:50|99.52|99.02|99.53|99.03|99.57|99.07|99.51|99.01|14
1735872780000|2025-01-03 02:53:00|99.54|99.04|99.63|99.13|99.63|99.13|99.54|99.04|21
1735872790000|2025-01-03 02:53:10|99.61|99.11|99.61|99.11|99.61|99.11|99.56|99.06|8
1735872800000|2025-01-03 02:53:20|99.62|99.12|99.68|99.18|99.68|99.18|99.62|99.12|12
1735872810000|2025-01-03 02:53:30|99.69|99.19|99.83|99.33|99.83|99.33|99.69|99.19|13
1735872820000|2025-01-03 02:53:40|99.84|99.34|99.72|99.22|99.85|99.35|99.72|99.22|9
1735872830000|2025-01-03 02:53:50|99.71|99.21|99.65|99.15|99.71|99.21|99.61|99.11|13
1735872840000|2025-01-03 02:54:00|99.66|99.16|99.58|99.08|99.67|99.17|99.57|99.07|7
1735872850000|2025-01-03 02:54:10|99.52|99.02|99.5|99|99.52|99.02|99.5|99|3
1735872870000|2025-01-03 02:54:30|99.45|98.95|99.44|98.94|99.46|98.96|99.42|98.92|9
1735872880000|2025-01-03 02:54:40|99.45|98.95|99.44|98.94|99.48|98.98|99.41|98.91|10
1735872890000|2025-01-03 02:54:50|99.43|98.93|99.45|98.95|99.45|98.95|99.43|98.93|3
1735872900000|2025-01-03 02:55:00|99.42|98.92|99.59|99.09|99.61|99.11|99.41|98.91|18
1735872910000|2025-01-03 02:55:10|99.62|99.12|99.6|99.1|99.65|99.15|99.6|99.1|9
1735872920000|2025-01-03 02:55:20|99.58|99.08|99.58|99.08|99.59|99.09|99.54|99.04|8
1735872930000|2025-01-03 02:55:30|99.57|99.07|99.58|99.08|99.58|99.08|99.54|99.04|7
1735872940000|2025-01-03 02:55:40|99.57|99.07|99.58|99.08|99.58|99.08|99.54|99.04|14
1735872950000|2025-01-03 02:55:50|99.57|99.07|99.54|99.04|99.6|99.1|99.54|99.04|8
1735872960000|2025-01-03 02:56:00|99.53|99.03|99.47|98.97|99.53|99.03|99.47|98.97|5
1735872970000|2025-01-03 02:56:10|99.46|98.96|99.42|98.92|99.47|98.97|99.42|98.92|10
1735872980000|2025-01-03 02:56:20|99.43|98.93|99.43|98.93|99.46|98.96|99.43|98.93|11
1735872990000|2025-01-03 02:56:30|99.45|98.95|99.42|98.92|99.45|98.95|99.42|98.92|4
1735873000000|2025-01-03 02:56:40|99.44|98.94|99.46|98.96|99.46|98.96|99.44|98.94|5
1735873010000|2025-01-03 02:56:50|99.47|98.97|99.49|98.99|99.51|99.01|99.47|98.97|6
1735873020000|2025-01-03 02:57:00|99.5|99|99.47|98.97|99.5|99|99.47|98.97|6
1735873030000|2025-01-03 02:57:10|99.48|98.98|99.38|98.88|99.48|98.98|99.38|98.88|10
1735873040000|2025-01-03 02:57:20|99.37|98.87|99.32|98.82|99.37|98.87|99.32|98.82|5
1735873060000|2025-01-03 02:57:40|99.33|98.83|99.33|98.83|99.33|98.83|99.33|98.83|1
1735873070000|2025-01-03 02:57:50|99.35|98.85|99.39|98.89|99.4|98.9|99.35|98.85|4
1735873080000|2025-01-03 02:58:00|99.4|98.9|99.33|98.83|99.42|98.92|99.33|98.83|12
1735873090000|2025-01-03 02:58:10|99.34|98.84|99.31|98.81|99.35|98.85|99.3|98.8|13
1735873100000|2025-01-03 02:58:20|99.32|98.82|99.33|98.83|99.35|98.85|99.32|98.82|5
1735873110000|2025-01-03 02:58:30|99.32|98.82|99.25|98.75|99.32|98.82|99.25|98.75|9
1735873120000|2025-01-03 02:58:40|99.26|98.76|99.26|98.76|99.26|98.76|99.25|98.75|3
1735873130000|2025-01-03 02:58:50|99.27|98.77|99.26|98.76|99.27|98.77|99.23|98.73|6
1735873140000|2025-01-03 02:59:00|99.27|98.77|99.17|98.67|99.28|98.78|99.17|98.67|12
1735873150000|2025-01-03 02:59:10|99.14|98.64|99.1|98.6|99.15|98.65|99.1|98.6|8
1735873160000|2025-01-03 02:59:20|99.11|98.61|99.1|98.6|99.16|98.66|99.1|98.6|12
1735873170000|2025-01-03 02:59:30|99.09|98.59|99.02|98.52|99.09|98.59|99|98.5|16
1735873180000|2025-01-03 02:59:40|99.01|98.51|99|98.5|99.02|98.52|98.99|98.49|5
1735873190000|2025-01-03 02:59:50|98.99|98.49|99.12|98.62|99.14|98.64|98.99|98.49|13
1735873200000|2025-01-03 03:00:00|99.1|98.6|99.12|98.62|99.12|98.62|99.06|98.56|11
1735873210000|2025-01-03 03:00:10|99.14|98.64|99.22|98.72|99.22|98.72|99.14|98.64|14
1735873220000|2025-01-03 03:00:20|99.23|98.73|99.39|98.89|99.39|98.89|99.23|98.73|13
1735873230000|2025-01-03 03:00:30|99.4|98.9|99.42|98.92|99.48|98.98|99.32|98.82|16
1735873240000|2025-01-03 03:00:40|99.43|98.93|99.44|98.94|99.44|98.94|99.43|98.93|2
1735873250000|2025-01-03 03:00:50|99.46|98.96|99.42|98.92|99.46|98.96|99.39|98.89|7
1735873260000|2025-01-03 03:01:00|99.38|98.88|99.46|98.96|99.46|98.96|99.38|98.88|8
1735873270000|2025-01-03 03:01:10|99.47|98.97|99.46|98.96|99.47|98.97|99.46|98.96|2
1735873280000|2025-01-03 03:01:20|99.47|98.97|99.52|99.02|99.52|99.02|99.45|98.95|10
1735873290000|2025-01-03 03:01:30|99.53|99.03|99.52|99.02|99.54|99.04|99.51|99.01|4
1735873300000|2025-01-03 03:01:40|99.5|99|99.51|99.01|99.53|99.03|99.49|98.99|10
1735873310000|2025-01-03 03:01:50|99.52|99.02|99.5|99|99.53|99.03|99.5|99|5
1735873320000|2025-01-03 03:02:00|99.51|99.01|99.57|99.07|99.57|99.07|99.51|99.01|6
1735873330000|2025-01-03 03:02:10|99.56|99.06|99.57|99.07|99.59|99.09|99.56|99.06|7
1735873340000|2025-01-03 03:02:20|99.58|99.08|99.45|98.95|99.58|99.08|99.45|98.95|10
1735873350000|2025-01-03 03:02:30|99.42|98.92|99.39|98.89|99.42|98.92|99.35|98.85|10
1735873360000|2025-01-03 03:02:40|99.41|98.91|99.33|98.83|99.41|98.91|99.32|98.82|8
1735873370000|2025-01-03 03:02:50|99.32|98.82|99.19|98.69|99.32|98.82|99.19|98.69|14
1735873380000|2025-01-03 03:03:00|99.2|98.7|99.14|98.64|99.2|98.7|99.11|98.61|12
1735873390000|2025-01-03 03:03:10|99.13|98.63|99.14|98.64|99.14|98.64|99.13|98.63|2
1735873400000|2025-01-03 03:03:20|99.15|98.65|99.06|98.56|99.15|98.65|99.03|98.53|13
1735873410000|2025-01-03 03:03:30|99.05|98.55|99.13|98.63|99.13|98.63|99.05|98.55|11
1735873420000|2025-01-03 03:03:40|99.14|98.64|99.11|98.61|99.15|98.65|99.11|98.61|6
1735873430000|2025-01-03 03:03:50|99.1|98.6|99.11|98.61|99.11|98.61|99.1|98.6|4
1735873440000|2025-01-03 03:04:00|99.12|98.62|99.19|98.69|99.19|98.69|99.12|98.62|8
1735873450000|2025-01-03 03:04:10|99.2|98.7|99.15|98.65|99.21|98.71|99.14|98.64|8
1735873460000|2025-01-03 03:04:20|99.16|98.66|99.2|98.7|99.2|98.7|99.16|98.66|7
1735873470000|2025-01-03 03:04:30|99.22|98.72|99.14|98.64|99.22|98.72|99.14|98.64|6
1735873480000|2025-01-03 03:04:40|99.12|98.62|99.07|98.57|99.12|98.62|99.07|98.57|10
1735873490000|2025-01-03 03:04:50|99.03|98.53|99.01|98.51|99.04|98.54|98.96|98.46|14
1735873500000|2025-01-03 03:05:00|99.02|98.52|99.09|98.59|99.09|98.59|99.02|98.52|8
1735873510000|2025-01-03 03:05:10|99.1|98.6|99.13|98.63|99.13|98.63|99.1|98.6|5
1735873520000|2025-01-03 03:05:20|99.1|98.6|99.07|98.57|99.1|98.6|99.05|98.55|6
1735873530000|2025-01-03 03:05:30|99.08|98.58|99.16|98.66|99.16|98.66|99.08|98.58|9
1735873540000|2025-01-03 03:05:40|99.17|98.67|99.16|98.66|99.18|98.68|99.15|98.65|6
1735873550000|2025-01-03 03:05:50|99.17|98.67|99.17|98.67|99.17|98.67|99.14|98.64|6
1735873560000|2025-01-03 03:06:00|99.16|98.66|99.17|98.67|99.18|98.68|99.15|98.65|13
1735873570000|2025-01-03 03:06:10|99.15|98.65|99.12|98.62|99.15|98.65|99.12|98.62|4
1735873590000|2025-01-03 03:06:30|99.1|98.6|99.13|98.63|99.13|98.63|99.1|98.6|4
1735873600000|2025-01-03 03:06:40|99.14|98.64|99.25|98.75|99.25|98.75|99.14|98.64|12
1735873610000|2025-01-03 03:06:50|99.26|98.76|99.3|98.8|99.3|98.8|99.26|98.76|11
1735873620000|2025-01-03 03:07:00|99.31|98.81|99.33|98.83|99.35|98.85|99.26|98.76|14
1735873630000|2025-01-03 03:07:10|99.34|98.84|99.35|98.85|99.37|98.87|99.32|98.82|12
1735873640000|2025-01-03 03:07:20|99.36|98.86|99.48|98.98|99.48|98.98|99.34|98.84|11
1735873650000|2025-01-03 03:07:30|99.47|98.97|99.48|98.98|99.51|99.01|99.43|98.93|13
1735873660000|2025-01-03 03:07:40|99.47|98.97|99.36|98.86|99.47|98.97|99.36|98.86|14
1735873670000|2025-01-03 03:07:50|99.35|98.85|99.35|98.85|99.35|98.85|99.35|98.85|1
1735873680000|2025-01-03 03:08:00|99.36|98.86|99.46|98.96|99.46|98.96|99.36|98.86|10
1735873690000|2025-01-03 03:08:10|99.43|98.93|99.42|98.92|99.43|98.93|99.42|98.92|4
1735873700000|2025-01-03 03:08:20|99.41|98.91|99.36|98.86|99.41|98.91|99.36|98.86|7
1735873710000|2025-01-03 03:08:30|99.38|98.88|99.38|98.88|99.38|98.88|99.38|98.88|1
1735873720000|2025-01-03 03:08:40|99.37|98.87|99.37|98.87|99.39|98.89|99.37|98.87|6
1735873730000|2025-01-03 03:08:50|99.36|98.86|99.37|98.87|99.38|98.88|99.36|98.86|3
1735873740000|2025-01-03 03:09:00|99.35|98.85|99.34|98.84|99.35|98.85|99.33|98.83|3
1735873750000|2025-01-03 03:09:10|99.33|98.83|99.37|98.87|99.37|98.87|99.32|98.82|6
1735873760000|2025-01-03 03:09:20|99.38|98.88|99.35|98.85|99.39|98.89|99.35|98.85|5
1735873770000|2025-01-03 03:09:30|99.34|98.84|99.32|98.82|99.34|98.84|99.32|98.82|3
1735873780000|2025-01-03 03:09:40|99.31|98.81|99.34|98.84|99.34|98.84|99.29|98.79|8
1735873790000|2025-01-03 03:09:50|99.35|98.85|99.38|98.88|99.38|98.88|99.34|98.84|6
1735873800000|2025-01-03 03:10:00|99.37|98.87|99.34|98.84|99.38|98.88|99.32|98.82|11
1735873810000|2025-01-03 03:10:10|99.35|98.85|99.37|98.87|99.38|98.88|99.35|98.85|4
1735873820000|2025-01-03 03:10:20|99.38|98.88|99.35|98.85|99.39|98.89|99.32|98.82|11
1735873830000|2025-01-03 03:10:30|99.36|98.86|99.38|98.88|99.38|98.88|99.36|98.86|6
1735873840000|2025-01-03 03:10:40|99.37|98.87|99.39|98.89|99.39|98.89|99.37|98.87|3
1735873860000|2025-01-03 03:11:00|99.41|98.91|99.59|99.09|99.59|99.09|99.41|98.91|11
1735873870000|2025-01-03 03:11:10|99.6|99.1|99.58|99.08|99.61|99.11|99.56|99.06|7
1735873890000|2025-01-03 03:11:30|99.76|99.26|99.77|99.27|99.77|99.27|99.72|99.22|8
1735873900000|2025-01-03 03:11:40|99.78|99.28|99.88|99.38|99.88|99.38|99.78|99.28|9
1735873910000|2025-01-03 03:11:50|99.89|99.39|99.9|99.4|99.95|99.45|99.88|99.38|13
1735873920000|2025-01-03 03:12:00|99.91|99.41|99.84|99.34|99.96|99.46|99.83|99.33|15
1735873930000|2025-01-03 03:12:10|99.83|99.33|99.91|99.41|99.92|99.42|99.8|99.3|10
1735873940000|2025-01-03 03:12:20|99.9|99.4|99.9|99.4|99.94|99.44|99.9|99.4|10
1735873950000|2025-01-03 03:12:30|99.89|99.39|99.8|99.3|99.89|99.39|99.79|99.29|13
1735873960000|2025-01-03 03:12:40|99.77|99.27|99.83|99.33|99.83|99.33|99.77|99.27|6
1735873970000|2025-01-03 03:12:50|99.81|99.31|99.77|99.27|99.81|99.31|99.77|99.27|8
1735873980000|2025-01-03 03:13:00|99.79|99.29|99.7|99.2|99.8|99.3|99.7|99.2|10
1735873990000|2025-01-03 03:13:10|99.69|99.19|99.69|99.19|99.71|99.21|99.67|99.17|14
1735874000000|2025-01-03 03:13:20|99.7|99.2|99.67|99.17|99.7|99.2|99.67|99.17|8
1735874010000|2025-01-03 03:13:30|99.65|99.15|99.64|99.14|99.65|99.15|99.64|99.14|4
1735874020000|2025-01-03 03:13:40|99.62|99.12|99.62|99.12|99.63|99.13|99.6|99.1|8
1735874030000|2025-01-03 03:13:50|99.61|99.11|99.63|99.13|99.63|99.13|99.6|99.1|6
1735874040000|2025-01-03 03:14:00|99.64|99.14|99.64|99.14|99.64|99.14|99.6|99.1|9
1735874050000|2025-01-03 03:14:10|99.65|99.15|99.78|99.28|99.78|99.28|99.64|99.14|12
1735874060000|2025-01-03 03:14:20|99.8|99.3|99.83|99.33|99.83|99.33|99.77|99.27|14
1735874070000|2025-01-03 03:14:30|99.82|99.32|99.78|99.28|99.82|99.32|99.77|99.27|4
1735874090000|2025-01-03 03:14:50|99.72|99.22|99.73|99.23|99.74|99.24|99.71|99.21|4
1735874100000|2025-01-03 03:15:00|99.72|99.22|99.77|99.27|99.78|99.28|99.72|99.22|8
1735874110000|2025-01-03 03:15:10|99.76|99.26|99.72|99.22|99.76|99.26|99.71|99.21|9
1735874120000|2025-01-03 03:15:20|99.74|99.24|99.75|99.25|99.75|99.25|99.72|99.22|10
1735874130000|2025-01-03 03:15:30|99.74|99.24|99.71|99.21|99.77|99.27|99.71|99.21|12
1735874140000|2025-01-03 03:15:40|99.7|99.2|99.7|99.2|99.7|99.2|99.7|99.2|1
1735874150000|2025-01-03 03:15:50|99.71|99.21|99.7|99.2|99.73|99.23|99.7|99.2|10
1735874160000|2025-01-03 03:16:00|99.72|99.22|99.72|99.22|99.76|99.26|99.72|99.22|9
1735874170000|2025-01-03 03:16:10|99.68|99.18|99.8|99.3|99.8|99.3|99.64|99.14|12
1735874180000|2025-01-03 03:16:20|99.81|99.31|99.79|99.29|99.83|99.33|99.76|99.26|11
1735874190000|2025-01-03 03:16:30|99.76|99.26|99.75|99.25|99.8|99.3|99.75|99.25|9
1735874200000|2025-01-03 03:16:40|99.74|99.24|99.7|99.2|99.74|99.24|99.7|99.2|5
1735874210000|2025-01-03 03:16:50|99.72|99.22|99.7|99.2|99.76|99.26|99.7|99.2|11
1735874220000|2025-01-03 03:17:00|99.69|99.19|99.7|99.2|99.74|99.24|99.67|99.17|11
1735874230000|2025-01-03 03:17:10|99.67|99.17|99.64|99.14|99.67|99.17|99.63|99.13|7
1735874240000|2025-01-03 03:17:20|99.63|99.13|99.61|99.11|99.63|99.13|99.61|99.11|2
1735874250000|2025-01-03 03:17:30|99.6|99.1|99.66|99.16|99.66|99.16|99.6|99.1|10
1735874260000|2025-01-03 03:17:40|99.64|99.14|99.66|99.16|99.66|99.16|99.62|99.12|7
1735874270000|2025-01-03 03:17:50|99.65|99.15|99.64|99.14|99.65|99.15|99.63|99.13|5
1735874290000|2025-01-03 03:18:10|99.43|98.93|99.4|98.9|99.43|98.93|99.39|98.89|6
1735874300000|2025-01-03 03:18:20|99.42|98.92|99.4|98.9|99.42|98.92|99.39|98.89|6
1735874310000|2025-01-03 03:18:30|99.41|98.91|99.47|98.97|99.47|98.97|99.41|98.91|6
1735874320000|2025-01-03 03:18:40|99.53|99.03|99.48|98.98|99.54|99.04|99.47|98.97|9
1735874330000|2025-01-03 03:18:50|99.49|98.99|99.6|99.1|99.6|99.1|99.49|98.99|9
1735874340000|2025-01-03 03:19:00|99.57|99.07|99.53|99.03|99.58|99.08|99.52|99.02|11
1735874350000|2025-01-03 03:19:10|99.54|99.04|99.53|99.03|99.56|99.06|99.51|99.01|7
1735874360000|2025-01-03 03:19:20|99.5|99|99.48|98.98|99.52|99.02|99.47|98.97|7
1735874370000|2025-01-03 03:19:30|99.47|98.97|99.44|98.94|99.48|98.98|99.44|98.94|8
1735874380000|2025-01-03 03:19:40|99.46|98.96|99.45|98.95|99.46|98.96|99.44|98.94|3
1735874390000|2025-01-03 03:19:50|99.43|98.93|99.46|98.96|99.5|99|99.42|98.92|10
1735874400000|2025-01-03 03:20:00|99.47|98.97|99.41|98.91|99.47|98.97|99.41|98.91|7
1735874410000|2025-01-03 03:20:10|99.39|98.89|99.31|98.81|99.39|98.89|99.31|98.81|10
1735874420000|2025-01-03 03:20:20|99.3|98.8|99.41|98.91|99.42|98.92|99.3|98.8|12
1735874430000|2025-01-03 03:20:30|99.42|98.92|99.4|98.9|99.42|98.92|99.4|98.9|2
1735874440000|2025-01-03 03:20:40|99.41|98.91|99.46|98.96|99.46|98.96|99.4|98.9|8
1735874450000|2025-01-03 03:20:50|99.45|98.95|99.45|98.95|99.47|98.97|99.44|98.94|6
1735874460000|2025-01-03 03:21:00|99.47|98.97|99.4|98.9|99.48|98.98|99.39|98.89|12
1735874480000|2025-01-03 03:21:20|99.44|98.94|99.41|98.91|99.46|98.96|99.41|98.91|6
1735874490000|2025-01-03 03:21:30|99.4|98.9|99.37|98.87|99.41|98.91|99.37|98.87|10
1735874500000|2025-01-03 03:21:40|99.38|98.88|99.39|98.89|99.41|98.91|99.38|98.88|6
1735874510000|2025-01-03 03:21:50|99.38|98.88|99.38|98.88|99.39|98.89|99.36|98.86|8
1735874520000|2025-01-03 03:22:00|99.37|98.87|99.36|98.86|99.37|98.87|99.33|98.83|9
1735874530000|2025-01-03 03:22:10|99.38|98.88|99.48|98.98|99.48|98.98|99.38|98.88|9
1735874540000|2025-01-03 03:22:20|99.49|98.99|99.6|99.1|99.6|99.1|99.49|98.99|9
1735874550000|2025-01-03 03:22:30|99.61|99.11|99.56|99.06|99.61|99.11|99.56|99.06|9
1735874560000|2025-01-03 03:22:40|99.57|99.07|99.54|99.04|99.57|99.07|99.53|99.03|6
1735874570000|2025-01-03 03:22:50|99.57|99.07|99.57|99.07|99.58|99.08|99.53|99.03|9
1735874580000|2025-01-03 03:23:00|99.55|99.05|99.56|99.06|99.58|99.08|99.55|99.05|9
1735874590000|2025-01-03 03:23:10|99.55|99.05|99.51|99.01|99.55|99.05|99.51|99.01|5
1735874600000|2025-01-03 03:23:20|99.5|99|99.5|99|99.53|99.03|99.5|99|5
1735874610000|2025-01-03 03:23:30|99.51|99.01|99.53|99.03|99.53|99.03|99.51|99.01|3
1735874620000|2025-01-03 03:23:40|99.52|99.02|99.61|99.11|99.61|99.11|99.5|99|11
1735874630000|2025-01-03 03:23:50|99.65|99.15|99.63|99.13|99.68|99.18|99.62|99.12|10
1735874640000|2025-01-03 03:24:00|99.67|99.17|99.69|99.19|99.69|99.19|99.63|99.13|13
1735874650000|2025-01-03 03:24:10|99.7|99.2|99.71|99.21|99.71|99.21|99.7|99.2|2
1735874660000|2025-01-03 03:24:20|99.69|99.19|99.7|99.2|99.7|99.2|99.67|99.17|6
1735874680000|2025-01-03 03:24:40|99.69|99.19|99.73|99.23|99.73|99.23|99.69|99.19|4
1735874690000|2025-01-03 03:24:50|99.71|99.21|99.67|99.17|99.71|99.21|99.67|99.17|8
1735874700000|2025-01-03 03:25:00|99.69|99.19|99.8|99.3|99.81|99.31|99.69|99.19|12
1735874710000|2025-01-03 03:25:10|99.82|99.32|99.82|99.32|99.88|99.38|99.82|99.32|10
1735874720000|2025-01-03 03:25:20|99.81|99.31|99.69|99.19|99.81|99.31|99.65|99.15|12
1735874730000|2025-01-03 03:25:30|99.71|99.21|99.67|99.17|99.71|99.21|99.66|99.16|9
1735874740000|2025-01-03 03:25:40|99.68|99.18|99.66|99.16|99.68|99.18|99.64|99.14|8
1735874750000|2025-01-03 03:25:50|99.65|99.15|99.67|99.17|99.67|99.17|99.65|99.15|5
1735874760000|2025-01-03 03:26:00|99.66|99.16|99.76|99.26|99.76|99.26|99.66|99.16|9
1735874770000|2025-01-03 03:26:10|99.77|99.27|99.75|99.25|99.77|99.27|99.75|99.25|5
1735874780000|2025-01-03 03:26:20|99.78|99.28|99.85|99.35|99.88|99.38|99.78|99.28|9
1735874790000|2025-01-03 03:26:30|99.84|99.34|99.79|99.29|99.84|99.34|99.79|99.29|11
1735874800000|2025-01-03 03:26:40|99.82|99.32|99.82|99.32|99.86|99.36|99.79|99.29|12
1735874810000|2025-01-03 03:26:50|99.81|99.31|99.79|99.29|99.82|99.32|99.79|99.29|5
1735874820000|2025-01-03 03:27:00|99.77|99.27|99.72|99.22|99.77|99.27|99.7|99.2|8
1735874830000|2025-01-03 03:27:10|99.71|99.21|99.61|99.11|99.71|99.21|99.59|99.09|14
1735874840000|2025-01-03 03:27:20|99.62|99.12|99.7|99.2|99.71|99.21|99.62|99.12|13
1735874850000|2025-01-03 03:27:30|99.69|99.19|99.71|99.21|99.74|99.24|99.69|99.19|5
1735874870000|2025-01-03 03:27:50|99.64|99.14|99.67|99.17|99.68|99.18|99.64|99.14|5
1735874880000|2025-01-03 03:28:00|99.66|99.16|99.63|99.13|99.66|99.16|99.61|99.11|7
1735874890000|2025-01-03 03:28:10|99.62|99.12|99.62|99.12|99.62|99.12|99.59|99.09|8
1735874900000|2025-01-03 03:28:20|99.63|99.13|99.69|99.19|99.69|99.19|99.63|99.13|8
1735874910000|2025-01-03 03:28:30|99.67|99.17|99.71|99.21|99.71|99.21|99.67|99.17|12
1735874920000|2025-01-03 03:28:40|99.69|99.19|99.67|99.17|99.69|99.19|99.66|99.16|9
1735874930000|2025-01-03 03:28:50|99.69|99.19|99.68|99.18|99.69|99.19|99.66|99.16|6
1735874940000|2025-01-03 03:29:00|99.67|99.17|99.77|99.27|99.77|99.27|99.67|99.17|8
1735874950000|2025-01-03 03:29:10|99.79|99.29|99.82|99.32|99.83|99.33|99.79|99.29|5
1735874960000|2025-01-03 03:29:20|99.81|99.31|99.79|99.29|99.82|99.32|99.77|99.27|7
1735874970000|2025-01-03 03:29:30|99.81|99.31|99.82|99.32|99.85|99.35|99.81|99.31|6
1735874980000|2025-01-03 03:29:40|99.81|99.31|99.78|99.28|99.81|99.31|99.77|99.27|7
1735874990000|2025-01-03 03:29:50|99.77|99.27|99.86|99.36|99.86|99.36|99.77|99.27|10
1735875000000|2025-01-03 03:30:00|99.87|99.37|99.85|99.35|99.87|99.37|99.85|99.35|11
1735875010000|2025-01-03 03:30:10|99.84|99.34|99.84|99.34|99.88|99.38|99.84|99.34|10
1735875020000|2025-01-03 03:30:20|99.87|99.37|99.9|99.4|99.9|99.4|99.86|99.36|8
1735875030000|2025-01-03 03:30:30|99.91|99.41|100.12|99.62|100.12|99.62|99.91|99.41|14
1735875040000|2025-01-03 03:30:40|100.1|99.6|100.04|99.54|100.1|99.6|100.03|99.53|12
1735875060000|2025-01-03 03:31:00|100.03|99.53|100.03|99.53|100.04|99.54|100.01|99.51|9
1735875070000|2025-01-03 03:31:10|100.02|99.52|99.89|99.39|100.02|99.52|99.88|99.38|16
1735875080000|2025-01-03 03:31:20|99.94|99.44|99.88|99.38|99.94|99.44|99.88|99.38|14
1735875090000|2025-01-03 03:31:30|99.87|99.37|99.89|99.39|99.91|99.41|99.87|99.37|12
1735875100000|2025-01-03 03:31:40|99.9|99.4|100.02|99.52|100.02|99.52|99.9|99.4|10
1735875110000|2025-01-03 03:31:50|100.01|99.51|100.04|99.54|100.04|99.54|100.01|99.51|4
1735875120000|2025-01-03 03:32:00|100.05|99.55|100.12|99.62|100.14|99.64|100.05|99.55|12
1735875130000|2025-01-03 03:32:10|100.11|99.61|100.08|99.58|100.11|99.61|100.08|99.58|8
1735875140000|2025-01-03 03:32:20|100.07|99.57|100.05|99.55|100.08|99.58|100.02|99.52|14
1735875150000|2025-01-03 03:32:30|100.04|99.54|100.11|99.61|100.13|99.63|100.04|99.54|13
1735875160000|2025-01-03 03:32:40|100.1|99.6|100.02|99.52|100.1|99.6|100.02|99.52|6
1735875170000|2025-01-03 03:32:50|100.03|99.53|99.99|99.49|100.03|99.53|99.98|99.48|10
1735875180000|2025-01-03 03:33:00|100.01|99.51|100.06|99.56|100.07|99.57|100.01|99.51|8
1735875190000|2025-01-03 03:33:10|100.07|99.57|100.16|99.66|100.16|99.66|100.07|99.57|8
1735875200000|2025-01-03 03:33:20|100.14|99.64|100.1|99.6|100.15|99.65|100.1|99.6|11
1735875210000|2025-01-03 03:33:30|100.11|99.61|100.14|99.64|100.14|99.64|100.11|99.61|8
1735875220000|2025-01-03 03:33:40|100.15|99.65|100.21|99.71|100.21|99.71|100.15|99.65|8
1735875230000|2025-01-03 03:33:50|100.2|99.7|100.17|99.67|100.2|99.7|100.17|99.67|6
1735875240000|2025-01-03 03:34:00|100.18|99.68|100.18|99.68|100.18|99.68|100.18|99.68|1
1735875260000|2025-01-03 03:34:20|100.14|99.64|100.17|99.67|100.18|99.68|100.14|99.64|6
1735875270000|2025-01-03 03:34:30|100.16|99.66|100.16|99.66|100.16|99.66|100.15|99.65|3
1735875280000|2025-01-03 03:34:40|100.15|99.65|100.17|99.67|100.17|99.67|100.08|99.58|13
1735875290000|2025-01-03 03:34:50|100.16|99.66|100.2|99.7|100.2|99.7|100.16|99.66|5
1735875300000|2025-01-03 03:35:00|100.19|99.69|100.21|99.71|100.21|99.71|100.18|99.68|4
1735875310000|2025-01-03 03:35:10|100.22|99.72|100.21|99.71|100.22|99.72|100.21|99.71|2
1735875320000|2025-01-03 03:35:20|100.23|99.73|100.29|99.79|100.31|99.81|100.23|99.73|17
1735875330000|2025-01-03 03:35:30|100.31|99.81|100.3|99.8|100.32|99.82|100.29|99.79|15
1735875340000|2025-01-03 03:35:40|100.29|99.79|100.26|99.76|100.31|99.81|100.26|99.76|13
1735875350000|2025-01-03 03:35:50|100.25|99.75|100.26|99.76|100.26|99.76|100.23|99.73|8
1735875360000|2025-01-03 03:36:00|100.25|99.75|100.3|99.8|100.3|99.8|100.25|99.75|4
1735875370000|2025-01-03 03:36:10|100.31|99.81|100.29|99.79|100.31|99.81|100.28|99.78|10
1735875380000|2025-01-03 03:36:20|100.3|99.8|100.44|99.94|100.46|99.96|100.3|99.8|11
1735875390000|2025-01-03 03:36:30|100.45|99.95|100.41|99.91|100.49|99.99|100.4|99.9|27
1735875400000|2025-01-03 03:36:40|100.37|99.87|100.25|99.75|100.37|99.87|100.25|99.75|16
1735875410000|2025-01-03 03:36:50|100.24|99.74|100.06|99.56|100.26|99.76|100.04|99.54|18
1735875420000|2025-01-03 03:37:00|100.05|99.55|100.1|99.6|100.19|99.69|100.05|99.55|24
1735875430000|2025-01-03 03:37:10|100.08|99.58|100.15|99.65|100.16|99.66|100.07|99.57|14
1735875440000|2025-01-03 03:37:20|100.17|99.67|100.27|99.77|100.29|99.79|100.17|99.67|19
1735875450000|2025-01-03 03:37:30|100.26|99.76|100.36|99.86|100.36|99.86|100.26|99.76|9
1735875460000|2025-01-03 03:37:40|100.32|99.82|100.27|99.77|100.36|99.86|100.26|99.76|15
1735875470000|2025-01-03 03:37:50|100.26|99.76|100.34|99.84|100.35|99.85|100.25|99.75|17
1735875480000|2025-01-03 03:38:00|100.32|99.82|100.35|99.85|100.39|99.89|100.29|99.79|17
1735875490000|2025-01-03 03:38:10|100.34|99.84|100.34|99.84|100.35|99.85|100.34|99.84|3
1735875510000|2025-01-03 03:38:30|100.37|99.87|100.33|99.83|100.38|99.88|100.33|99.83|14
1735875520000|2025-01-03 03:38:40|100.34|99.84|100.26|99.76|100.34|99.84|100.26|99.76|12
1735875530000|2025-01-03 03:38:50|100.23|99.73|100.31|99.81|100.34|99.84|100.21|99.71|15
1735875540000|2025-01-03 03:39:00|100.3|99.8|100.29|99.79|100.32|99.82|100.29|99.79|12
1735875550000|2025-01-03 03:39:10|100.28|99.78|100.37|99.87|100.37|99.87|100.28|99.78|5
1735875560000|2025-01-03 03:39:20|100.38|99.88|100.35|99.85|100.38|99.88|100.35|99.85|11
1735875570000|2025-01-03 03:39:30|100.36|99.86|100.36|99.86|100.39|99.89|100.35|99.85|11
1735875580000|2025-01-03 03:39:40|100.35|99.85|100.29|99.79|100.35|99.85|100.29|99.79|5
1735875590000|2025-01-03 03:39:50|100.3|99.8|100.28|99.78|100.32|99.82|100.27|99.77|10
1735875600000|2025-01-03 03:40:00|100.31|99.81|100.34|99.84|100.34|99.84|100.27|99.77|12
1735875610000|2025-01-03 03:40:10|100.35|99.85|100.32|99.82|100.41|99.91|100.32|99.82|15
1735875620000|2025-01-03 03:40:20|100.31|99.81|100.33|99.83|100.34|99.84|100.28|99.78|12
1735875630000|2025-01-03 03:40:30|100.34|99.84|100.4|99.9|100.44|99.94|100.34|99.84|18
1735875640000|2025-01-03 03:40:40|100.41|99.91|100.39|99.89|100.41|99.91|100.39|99.89|4
1735875650000|2025-01-03 03:40:50|100.38|99.88|100.39|99.89|100.4|99.9|100.34|99.84|8
1735875660000|2025-01-03 03:41:00|100.41|99.91|100.36|99.86|100.41|99.91|100.32|99.82|17
1735875670000|2025-01-03 03:41:10|100.37|99.87|100.39|99.89|100.4|99.9|100.37|99.87|14
1735875680000|2025-01-03 03:41:20|100.38|99.88|100.29|99.79|100.38|99.88|100.29|99.79|9
1735875690000|2025-01-03 03:41:30|100.31|99.81|100.33|99.83|100.33|99.83|100.31|99.81|3
1735875710000|2025-01-03 03:41:50|100.35|99.85|100.32|99.82|100.35|99.85|100.3|99.8|8
1735875720000|2025-01-03 03:42:00|100.31|99.81|100.35|99.85|100.36|99.86|100.31|99.81|10
1735875730000|2025-01-03 03:42:10|100.34|99.84|100.37|99.87|100.38|99.88|100.34|99.84|10
1735875740000|2025-01-03 03:42:20|100.35|99.85|100.35|99.85|100.35|99.85|100.32|99.82|7
1735875750000|2025-01-03 03:42:30|100.36|99.86|100.37|99.87|100.38|99.88|100.36|99.86|8
1735875760000|2025-01-03 03:42:40|100.36|99.86|100.39|99.89|100.39|99.89|100.34|99.84|11
1735875770000|2025-01-03 03:42:50|100.38|99.88|100.38|99.88|100.38|99.88|100.37|99.87|5
1735875780000|2025-01-03 03:43:00|100.39|99.89|100.38|99.88|100.39|99.89|100.36|99.86|5
1735875790000|2025-01-03 03:43:10|100.37|99.87|100.27|99.77|100.37|99.87|100.27|99.77|11
1735875800000|2025-01-03 03:43:20|100.26|99.76|100.34|99.84|100.34|99.84|100.25|99.75|13
1735875810000|2025-01-03 03:43:30|100.32|99.82|100.31|99.81|100.33|99.83|100.31|99.81|3
1735875820000|2025-01-03 03:43:40|100.3|99.8|100.28|99.78|100.3|99.8|100.27|99.77|7
1735875830000|2025-01-03 03:43:50|100.27|99.77|100.22|99.72|100.27|99.77|100.21|99.71|10
1735875840000|2025-01-03 03:44:00|100.24|99.74|100.28|99.78|100.29|99.79|100.23|99.73|15
1735875850000|2025-01-03 03:44:10|100.3|99.8|100.3|99.8|100.31|99.81|100.29|99.79|4
1735875860000|2025-01-03 03:44:20|100.28|99.78|100.28|99.78|100.29|99.79|100.26|99.76|12
1735875870000|2025-01-03 03:44:30|100.27|99.77|100.32|99.82|100.35|99.85|100.27|99.77|9
1735875880000|2025-01-03 03:44:40|100.29|99.79|100.3|99.8|100.3|99.8|100.29|99.79|4
1735875900000|2025-01-03 03:45:00|100.19|99.69|100.18|99.68|100.19|99.69|100.16|99.66|10
1735875910000|2025-01-03 03:45:10|100.15|99.65|100.16|99.66|100.16|99.66|100.11|99.61|14
1735875920000|2025-01-03 03:45:20|100.22|99.72|100.12|99.62|100.22|99.72|100.11|99.61|12
1735875930000|2025-01-03 03:45:30|100.11|99.61|100.19|99.69|100.21|99.71|100.09|99.59|14
1735875940000|2025-01-03 03:45:40|100.2|99.7|100.22|99.72|100.22|99.72|100.2|99.7|6
1735875950000|2025-01-03 03:45:50|100.21|99.71|100.23|99.73|100.23|99.73|100.19|99.69|10
1735875960000|2025-01-03 03:46:00|100.22|99.72|100.17|99.67|100.23|99.73|100.16|99.66|8
1735875970000|2025-01-03 03:46:10|100.15|99.65|100.03|99.53|100.15|99.65|100.03|99.53|14
1735875980000|2025-01-03 03:46:20|100.04|99.54|99.97|99.47|100.08|99.58|99.96|99.46|11
1735875990000|2025-01-03 03:46:30|99.96|99.46|99.95|99.45|99.96|99.46|99.85|99.35|19
1735876000000|2025-01-03 03:46:40|99.98|99.48|99.94|99.44|100.02|99.52|99.94|99.44|16
1735876010000|2025-01-03 03:46:50|99.93|99.43|99.89|99.39|99.95|99.45|99.89|99.39|12
1735876020000|2025-01-03 03:47:00|99.9|99.4|99.98|99.48|99.98|99.48|99.87|99.37|13
1735876030000|2025-01-03 03:47:10|99.99|99.49|100.01|99.51|100.01|99.51|99.96|99.46|11
1735876040000|2025-01-03 03:47:20|100.03|99.53|100.12|99.62|100.12|99.62|100.03|99.53|8
1735876050000|2025-01-03 03:47:30|100.09|99.59|100.06|99.56|100.1|99.6|100.02|99.52|14
1735876060000|2025-01-03 03:47:40|100.04|99.54|100.07|99.57|100.08|99.58|100|99.5|11
1735876070000|2025-01-03 03:47:50|100.08|99.58|100|99.5|100.09|99.59|99.99|99.49|12
1735876080000|2025-01-03 03:48:00|100.01|99.51|100.01|99.51|100.01|99.51|100.01|99.51|1
1735876090000|2025-01-03 03:48:10|100.05|99.55|100.05|99.55|100.11|99.61|100.05|99.55|8
1735876100000|2025-01-03 03:48:20|100.04|99.54|99.93|99.43|100.05|99.55|99.93|99.43|17
1735876110000|2025-01-03 03:48:30|99.94|99.44|99.96|99.46|99.97|99.47|99.94|99.44|9
1735876120000|2025-01-03 03:48:40|99.97|99.47|99.96|99.46|99.98|99.48|99.93|99.43|7
1735876130000|2025-01-03 03:48:50|99.93|99.43|99.84|99.34|99.93|99.43|99.84|99.34|18
1735876140000|2025-01-03 03:49:00|99.82|99.32|99.86|99.36|99.87|99.37|99.73|99.23|18
1735876150000|2025-01-03 03:49:10|99.87|99.37|99.89|99.39|99.89|99.39|99.87|99.37|11
1735876160000|2025-01-03 03:49:20|99.88|99.38|99.89|99.39|99.9|99.4|99.86|99.36|9
1735876170000|2025-01-03 03:49:30|99.88|99.38|100.03|99.53|100.03|99.53|99.88|99.38|13
1735876180000|2025-01-03 03:49:40|100.01|99.51|99.95|99.45|100.01|99.51|99.95|99.45|6
1735876190000|2025-01-03 03:49:50|99.98|99.48|100.03|99.53|100.03|99.53|99.98|99.48|8
1735876200000|2025-01-03 03:50:00|100.04|99.54|100.13|99.63|100.13|99.63|100.04|99.54|9
1735876210000|2025-01-03 03:50:10|100.14|99.64|100.09|99.59|100.14|99.64|100.08|99.58|14
1735876220000|2025-01-03 03:50:20|100.1|99.6|100.19|99.69|100.21|99.71|100.1|99.6|19
1735876230000|2025-01-03 03:50:30|100.21|99.71|100.23|99.73|100.27|99.77|100.2|99.7|21
1735876240000|2025-01-03 03:50:40|100.22|99.72|100.19|99.69|100.26|99.76|100.16|99.66|15
1735876250000|2025-01-03 03:50:50|100.16|99.66|100.19|99.69|100.19|99.69|100.14|99.64|10
1735876260000|2025-01-03 03:51:00|100.23|99.73|100.17|99.67|100.23|99.73|100.14|99.64|14
1735876270000|2025-01-03 03:51:10|100.18|99.68|100.24|99.74|100.29|99.79|100.18|99.68|13
1735876280000|2025-01-03 03:51:20|100.23|99.73|100.33|99.83|100.35|99.85|100.2|99.7|16
1735876290000|2025-01-03 03:51:30|100.34|99.84|100.37|99.87|100.37|99.87|100.27|99.77|21
1735876300000|2025-01-03 03:51:40|100.36|99.86|100.43|99.93|100.49|99.99|100.36|99.86|20
1735876310000|2025-01-03 03:51:50|100.45|99.95|100.42|99.92|100.51|100.01|100.41|99.91|12
1735876320000|2025-01-03 03:52:00|100.45|99.95|100.75|100.25|100.75|100.25|100.45|99.95|18
1735876330000|2025-01-03 03:52:10|100.74|100.24|100.93|100.43|100.95|100.45|100.74|100.24|22
1735876340000|2025-01-03 03:52:20|100.92|100.42|100.93|100.43|100.93|100.43|100.87|100.37|21
1735876350000|2025-01-03 03:52:30|100.92|100.42|101.14|100.64|101.14|100.64|100.91|100.41|25
1735876360000|2025-01-03 03:52:40|101.13|100.63|101.39|100.89|101.47|100.97|101.1|100.6|28
1735876370000|2025-01-03 03:52:50|101.4|100.9|101.51|101.01|101.54|101.04|101.4|100.9|23
1735876380000|2025-01-03 03:53:00|101.57|101.07|101.52|101.02|101.57|101.07|101.52|101.02|5
1735876390000|2025-01-03 03:53:10|101.37|100.87|101.36|100.86|101.4|100.9|101.32|100.82|10
1735876400000|2025-01-03 03:53:20|101.39|100.89|101.5|101|101.5|101|101.39|100.89|23
1735876410000|2025-01-03 03:53:30|101.52|101.02|101.51|101.01|101.55|101.05|101.47|100.97|14
1735876420000|2025-01-03 03:53:40|101.5|101|101.53|101.03|101.54|101.04|101.41|100.91|25
1735876430000|2025-01-03 03:53:50|101.51|101.01|101.55|101.05|101.58|101.08|101.51|101.01|14
1735876440000|2025-01-03 03:54:00|101.58|101.08|101.64|101.14|101.66|101.16|101.58|101.08|25
1735876450000|2025-01-03 03:54:10|101.61|101.11|101.61|101.11|101.64|101.14|101.59|101.09|16
1735876460000|2025-01-03 03:54:20|101.6|101.1|101.85|101.35|101.87|101.37|101.6|101.1|26
1735876470000|2025-01-03 03:54:30|101.88|101.38|101.72|101.22|101.93|101.43|101.72|101.22|26
1735876480000|2025-01-03 03:54:40|101.74|101.24|101.86|101.36|101.9|101.4|101.74|101.24|20
1735876490000|2025-01-03 03:54:50|101.83|101.33|101.82|101.32|101.87|101.37|101.79|101.29|17
1735876500000|2025-01-03 03:55:00|101.81|101.31|101.87|101.37|101.89|101.39|101.81|101.31|26
1735876510000|2025-01-03 03:55:10|101.86|101.36|101.88|101.38|101.9|101.4|101.82|101.32|21
1735876520000|2025-01-03 03:55:20|101.87|101.37|101.9|101.4|101.91|101.41|101.85|101.35|12
1735876530000|2025-01-03 03:55:30|101.89|101.39|101.88|101.38|101.91|101.41|101.88|101.38|14
1735876540000|2025-01-03 03:55:40|101.89|101.39|101.93|101.43|101.93|101.43|101.89|101.39|4
1735876550000|2025-01-03 03:55:50|102|101.5|102.12|101.62|102.12|101.62|102|101.5|20
1735876560000|2025-01-03 03:56:00|102.16|101.66|102.15|101.65|102.21|101.71|102.11|101.61|28
1735876570000|2025-01-03 03:56:10|102.14|101.64|102.01|101.51|102.14|101.64|101.99|101.49|13
1735876590000|2025-01-03 03:56:30|101.98|101.48|102.2|101.7|102.21|101.71|101.98|101.48|26
1735876600000|2025-01-03 03:56:40|102.19|101.69|102.59|102.09|102.63|102.13|102.19|101.69|28
1735876610000|2025-01-03 03:56:50|102.47|101.97|102.42|101.92|102.53|102.03|102.33|101.83|35
1735876620000|2025-01-03 03:57:00|102.41|101.91|102.34|101.84|102.52|102.02|102.25|101.75|31
1735876630000|2025-01-03 03:57:10|102.31|101.81|102.48|101.98|102.48|101.98|102.26|101.76|29
1735876640000|2025-01-03 03:57:20|102.47|101.97|102.44|101.94|102.56|102.06|102.4|101.9|23
1735876650000|2025-01-03 03:57:30|102.46|101.96|102.56|102.06|102.62|102.12|102.43|101.93|22
1735876660000|2025-01-03 03:57:40|102.55|102.05|102.69|102.19|102.72|102.22|102.52|102.02|27
1735876670000|2025-01-03 03:57:50|102.65|102.15|102.67|102.17|102.7|102.2|102.54|102.04|28
1735876680000|2025-01-03 03:58:00|102.66|102.16|102.79|102.29|102.81|102.31|102.61|102.11|27
1735876690000|2025-01-03 03:58:10|102.81|102.31|102.95|102.45|103.06|102.56|102.81|102.31|24
1735876700000|2025-01-03 03:58:20|102.94|102.44|103.26|102.76|103.29|102.79|102.9|102.4|24
1735876710000|2025-01-03 03:58:30|103.25|102.75|103.31|102.81|103.31|102.81|103.25|102.75|23
1735876720000|2025-01-03 03:58:40|103.32|102.82|103.34|102.84|103.43|102.93|103.31|102.81|24
1735876730000|2025-01-03 03:58:50|103.35|102.85|103.28|102.78|103.36|102.86|103.27|102.77|21
1735876740000|2025-01-03 03:59:00|103.27|102.77|103.18|102.68|103.36|102.86|103.18|102.68|22
1735876750000|2025-01-03 03:59:10|103.15|102.65|103.04|102.54|103.15|102.65|103|102.5|28
1735876760000|2025-01-03 03:59:20|103.07|102.57|103.03|102.53|103.16|102.66|103.03|102.53|24
1735876770000|2025-01-03 03:59:30|103.02|102.52|103|102.5|103.02|102.52|102.99|102.49|3
1735876780000|2025-01-03 03:59:40|103.2|102.7|103.17|102.67|103.21|102.71|103.16|102.66|11
1735876790000|2025-01-03 03:59:50|103.18|102.68|103.03|102.53|103.22|102.72|103.02|102.52|23
1735876800000|2025-01-03 04:00:00|102.99|102.49|102.63|102.13|103.04|102.54|102.63|102.13|31
1735876810000|2025-01-03 04:00:10|102.61|102.11|102.41|101.91|102.64|102.14|102.36|101.86|29
1735876820000|2025-01-03 04:00:20|102.42|101.92|102.3|101.8|102.46|101.96|102.3|101.8|29
1735876830000|2025-01-03 04:00:30|102.27|101.77|102.64|102.14|102.64|102.14|102.19|101.69|29
1735876840000|2025-01-03 04:00:40|102.66|102.16|102.71|102.21|102.85|102.35|102.63|102.13|31
1735876850000|2025-01-03 04:00:50|102.66|102.16|102.81|102.31|102.95|102.45|102.66|102.16|28
1735876860000|2025-01-03 04:01:00|102.82|102.32|102.87|102.37|102.87|102.37|102.66|102.16|26
1735876870000|2025-01-03 04:01:10|102.91|102.41|102.87|102.37|102.91|102.41|102.73|102.23|24
1735876880000|2025-01-03 04:01:20|102.86|102.36|102.83|102.33|102.98|102.48|102.76|102.26|25
1735876890000|2025-01-03 04:01:30|102.86|102.36|102.61|102.11|102.86|102.36|102.61|102.11|19
1735876900000|2025-01-03 04:01:40|102.6|102.1|102.52|102.02|102.66|102.16|102.47|101.97|19
1735876910000|2025-01-03 04:01:50|102.47|101.97|102.38|101.88|102.47|101.97|102.34|101.84|29
1735876920000|2025-01-03 04:02:00|102.39|101.89|102.57|102.07|102.61|102.11|102.27|101.77|29
1735876930000|2025-01-03 04:02:10|102.58|102.08|102.51|102.01|102.6|102.1|102.45|101.95|31
1735876940000|2025-01-03 04:02:20|102.55|102.05|102.59|102.09|102.59|102.09|102.47|101.97|13
1735876950000|2025-01-03 04:02:30|102.56|102.06|102.54|102.04|102.57|102.07|102.43|101.93|22
1735876960000|2025-01-03 04:02:40|102.5|102|102.42|101.92|102.58|102.08|102.42|101.92|17
1735876970000|2025-01-03 04:02:50|102.41|101.91|102.39|101.89|102.44|101.94|102.39|101.89|24
1735876980000|2025-01-03 04:03:00|102.38|101.88|102.4|101.9|102.45|101.95|102.27|101.77|27
1735876990000|2025-01-03 04:03:10|102.42|101.92|102.48|101.98|102.49|101.99|102.37|101.87|22
1735877000000|2025-01-03 04:03:20|102.5|102|102.46|101.96|102.54|102.04|102.45|101.95|14
1735877010000|2025-01-03 04:03:30|102.42|101.92|102.41|101.91|102.5|102|102.37|101.87|25
1735877020000|2025-01-03 04:03:40|102.43|101.93|102.26|101.76|102.43|101.93|102.22|101.72|27
1735877030000|2025-01-03 04:03:50|102.23|101.73|101.91|101.41|102.25|101.75|101.91|101.41|27
1735877040000|2025-01-03 04:04:00|101.87|101.37|101.96|101.46|101.96|101.46|101.74|101.24|28
1735877050000|2025-01-03 04:04:10|101.95|101.45|101.95|101.45|102.02|101.52|101.94|101.44|29
1735877060000|2025-01-03 04:04:20|101.97|101.47|101.91|101.41|101.98|101.48|101.87|101.37|9
1735877080000|2025-01-03 04:04:40|101.89|101.39|101.83|101.33|101.89|101.39|101.83|101.33|15
1735877090000|2025-01-03 04:04:50|101.8|101.3|101.79|101.29|101.82|101.32|101.76|101.26|17
1735877100000|2025-01-03 04:05:00|101.8|101.3|101.8|101.3|101.9|101.4|101.8|101.3|23
1735877110000|2025-01-03 04:05:10|101.85|101.35|101.88|101.38|101.9|101.4|101.82|101.32|24
1735877120000|2025-01-03 04:05:20|101.89|101.39|101.87|101.37|101.89|101.39|101.82|101.32|17
1735877130000|2025-01-03 04:05:30|101.83|101.33|102.01|101.51|102.01|101.51|101.81|101.31|25
1735877140000|2025-01-03 04:05:40|101.99|101.49|102.03|101.53|102.12|101.62|101.96|101.46|22
1735877150000|2025-01-03 04:05:50|102.09|101.59|102.01|101.51|102.09|101.59|101.97|101.47|15
1735877160000|2025-01-03 04:06:00|102.03|101.53|102.19|101.69|102.19|101.69|102.02|101.52|23
1735877170000|2025-01-03 04:06:10|102.25|101.75|102.22|101.72|102.33|101.83|102.17|101.67|34
1735877180000|2025-01-03 04:06:20|102.23|101.73|102.17|101.67|102.23|101.73|102.12|101.62|25
1735877190000|2025-01-03 04:06:30|102.16|101.66|101.96|101.46|102.17|101.67|101.89|101.39|22
1735877200000|2025-01-03 04:06:40|101.94|101.44|101.94|101.44|102.03|101.53|101.93|101.43|21
1735877210000|2025-01-03 04:06:50|101.88|101.38|101.86|101.36|101.91|101.41|101.82|101.32|22
1735877220000|2025-01-03 04:07:00|101.92|101.42|101.87|101.37|102.01|101.51|101.84|101.34|29
1735877230000|2025-01-03 04:07:10|101.92|101.42|101.9|101.4|101.99|101.49|101.88|101.38|23
1735877240000|2025-01-03 04:07:20|101.88|101.38|101.93|101.43|101.93|101.43|101.85|101.35|21
1735877250000|2025-01-03 04:07:30|101.94|101.44|101.93|101.43|101.94|101.44|101.88|101.38|9
1735877270000|2025-01-03 04:07:50|101.92|101.42|101.93|101.43|101.93|101.43|101.92|101.42|2
1735877280000|2025-01-03 04:08:00|101.94|101.44|101.93|101.43|101.97|101.47|101.87|101.37|17
1735877290000|2025-01-03 04:08:10|101.92|101.42|101.9|101.4|101.99|101.49|101.9|101.4|19
1735877300000|2025-01-03 04:08:20|101.88|101.38|101.91|101.41|101.91|101.41|101.87|101.37|10
1735877310000|2025-01-03 04:08:30|101.87|101.37|101.89|101.39|101.93|101.43|101.87|101.37|15
1735877320000|2025-01-03 04:08:40|101.86|101.36|101.88|101.38|101.9|101.4|101.86|101.36|6
1735877330000|2025-01-03 04:08:50|101.87|101.37|101.67|101.17|101.87|101.37|101.67|101.17|23
1735877340000|2025-01-03 04:09:00|101.69|101.19|101.82|101.32|101.83|101.33|101.69|101.19|22
1735877350000|2025-01-03 04:09:10|101.83|101.33|101.95|101.45|101.95|101.45|101.83|101.33|15
1735877360000|2025-01-03 04:09:20|101.96|101.46|101.96|101.46|102.03|101.53|101.9|101.4|20
1735877370000|2025-01-03 04:09:30|101.95|101.45|102.02|101.52|102.02|101.52|101.91|101.41|13
1735877380000|2025-01-03 04:09:40|101.97|101.47|101.99|101.49|102.08|101.58|101.97|101.47|17
1735877390000|2025-01-03 04:09:50|101.98|101.48|101.99|101.49|102.03|101.53|101.95|101.45|15
1735877400000|2025-01-03 04:10:00|101.98|101.48|102.06|101.56|102.11|101.61|101.98|101.48|20
1735877410000|2025-01-03 04:10:10|102.08|101.58|102.24|101.74|102.3|101.8|102.08|101.58|22
1735877420000|2025-01-03 04:10:20|102.25|101.75|102.4|101.9|102.46|101.96|102.23|101.73|24
1735877430000|2025-01-03 04:10:30|102.39|101.89|102.12|101.62|102.39|101.89|102.09|101.59|25
1735877440000|2025-01-03 04:10:40|102.13|101.63|102.08|101.58|102.15|101.65|102.01|101.51|25
1735877450000|2025-01-03 04:10:50|102.07|101.57|102.07|101.57|102.07|101.57|102.01|101.51|6
1735877470000|2025-01-03 04:11:10|102.14|101.64|102.08|101.58|102.14|101.64|102.03|101.53|17
1735877480000|2025-01-03 04:11:20|102.07|101.57|102.11|101.61|102.13|101.63|102.06|101.56|17
1735877490000|2025-01-03 04:11:30|102.1|101.6|102.04|101.54|102.15|101.65|102.03|101.53|15
1735877500000|2025-01-03 04:11:40|102.03|101.53|102.27|101.77|102.27|101.77|102.03|101.53|14
1735877510000|2025-01-03 04:11:50|102.26|101.76|102.22|101.72|102.32|101.82|102.21|101.71|12
1735877520000|2025-01-03 04:12:00|102.25|101.75|102.21|101.71|102.35|101.85|102.17|101.67|19
1735877530000|2025-01-03 04:12:10|102.22|101.72|102.2|101.7|102.23|101.73|102.12|101.62|14
1735877540000|2025-01-03 04:12:20|102.23|101.73|102.18|101.68|102.23|101.73|102.13|101.63|18
1735877550000|2025-01-03 04:12:30|102.19|101.69|102.15|101.65|102.23|101.73|102.15|101.65|12
1735877560000|2025-01-03 04:12:40|102.18|101.68|102.22|101.72|102.23|101.73|102.18|101.68|10
1735877570000|2025-01-03 04:12:50|102.23|101.73|102.22|101.72|102.23|101.73|102.2|101.7|6
1735877580000|2025-01-03 04:13:00|102.2|101.7|102.1|101.6|102.2|101.7|102.08|101.58|15
1735877590000|2025-01-03 04:13:10|102.11|101.61|102.11|101.61|102.16|101.66|102.1|101.6|12
1735877600000|2025-01-03 04:13:20|102.13|101.63|102.06|101.56|102.13|101.63|102.04|101.54|19
1735877610000|2025-01-03 04:13:30|102.02|101.52|101.95|101.45|102.06|101.56|101.88|101.38|22
1735877620000|2025-01-03 04:13:40|101.97|101.47|102.01|101.51|102.03|101.53|101.94|101.44|19
1735877630000|2025-01-03 04:13:50|102|101.5|102.11|101.61|102.11|101.61|102|101.5|17
1735877640000|2025-01-03 04:14:00|102.09|101.59|102.09|101.59|102.11|101.61|102.02|101.52|25
1735877660000|2025-01-03 04:14:20|102.1|101.6|102.14|101.64|102.18|101.68|102.1|101.6|8
1735877670000|2025-01-03 04:14:30|102.11|101.61|102.14|101.64|102.14|101.64|102.11|101.61|3
1735877680000|2025-01-03 04:14:40|102.12|101.62|102.04|101.54|102.12|101.62|102.01|101.51|17
1735877690000|2025-01-03 04:14:50|102.05|101.55|102.16|101.66|102.16|101.66|102.04|101.54|12
1735877700000|2025-01-03 04:15:00|102.18|101.68|102.14|101.64|102.19|101.69|102.01|101.51|22
1735877710000|2025-01-03 04:15:10|102.15|101.65|102|101.5|102.24|101.74|102|101.5|24
1735877720000|2025-01-03 04:15:20|101.98|101.48|101.9|101.4|102.01|101.51|101.9|101.4|18
1735877730000|2025-01-03 04:15:30|101.89|101.39|101.94|101.44|102.01|101.51|101.84|101.34|15
1735877740000|2025-01-03 04:15:40|101.93|101.43|101.97|101.47|101.98|101.48|101.9|101.4|21
1735877750000|2025-01-03 04:15:50|101.94|101.44|101.94|101.44|101.94|101.44|101.89|101.39|11
1735877760000|2025-01-03 04:16:00|101.9|101.4|101.86|101.36|101.9|101.4|101.83|101.33|18
1735877770000|2025-01-03 04:16:10|101.84|101.34|101.9|101.4|101.96|101.46|101.84|101.34|16
1735877780000|2025-01-03 04:16:20|101.91|101.41|101.8|101.3|101.91|101.41|101.78|101.28|19
1735877790000|2025-01-03 04:16:30|101.79|101.29|101.74|101.24|101.79|101.29|101.73|101.23|11
1735877800000|2025-01-03 04:16:40|101.75|101.25|101.73|101.23|101.78|101.28|101.73|101.23|9
1735877810000|2025-01-03 04:16:50|101.75|101.25|101.72|101.22|101.75|101.25|101.7|101.2|9
1735877820000|2025-01-03 04:17:00|101.71|101.21|101.57|101.07|101.71|101.21|101.57|101.07|25
1735877830000|2025-01-03 04:17:10|101.54|101.04|101.6|101.1|101.6|101.1|101.47|100.97|20
1735877840000|2025-01-03 04:17:20|101.59|101.09|101.6|101.1|101.6|101.1|101.53|101.03|10
1735877860000|2025-01-03 04:17:40|101.63|101.13|101.71|101.21|101.78|101.28|101.63|101.13|14
1735877870000|2025-01-03 04:17:50|101.72|101.22|101.75|101.25|101.79|101.29|101.71|101.21|14
1735877880000|2025-01-03 04:18:00|101.74|101.24|101.8|101.3|101.8|101.3|101.72|101.22|12
1735877890000|2025-01-03 04:18:10|101.83|101.33|101.85|101.35|101.93|101.43|101.82|101.32|22
1735877900000|2025-01-03 04:18:20|101.86|101.36|101.85|101.35|101.86|101.36|101.83|101.33|7
1735877910000|2025-01-03 04:18:30|101.9|101.4|101.91|101.41|101.95|101.45|101.86|101.36|16
1735877920000|2025-01-03 04:18:40|101.88|101.38|101.79|101.29|101.88|101.38|101.78|101.28|15
1735877930000|2025-01-03 04:18:50|101.82|101.32|101.84|101.34|101.84|101.34|101.81|101.31|3
1735877940000|2025-01-03 04:19:00|101.85|101.35|101.93|101.43|102.01|101.51|101.85|101.35|19
1735877950000|2025-01-03 04:19:10|101.94|101.44|102.1|101.6|102.1|101.6|101.94|101.44|15
1735877960000|2025-01-03 04:19:20|102.06|101.56|102.07|101.57|102.07|101.57|102.02|101.52|12
1735877970000|2025-01-03 04:19:30|102.08|101.58|102.07|101.57|102.1|101.6|102.04|101.54|17
1735877980000|2025-01-03 04:19:40|102.08|101.58|102.08|101.58|102.08|101.58|102.08|101.58|1
1735877990000|2025-01-03 04:19:50|102.07|101.57|101.94|101.44|102.07|101.57|101.94|101.44|11
1735878000000|2025-01-03 04:20:00|101.91|101.41|101.9|101.4|101.94|101.44|101.82|101.32|18
1735878010000|2025-01-03 04:20:10|101.92|101.42|101.92|101.42|102|101.5|101.92|101.42|14
1735878020000|2025-01-03 04:20:20|101.9|101.4|101.88|101.38|101.92|101.42|101.85|101.35|19
1735878030000|2025-01-03 04:20:30|101.9|101.4|101.89|101.39|101.9|101.4|101.87|101.37|3
1735878050000|2025-01-03 04:20:50|101.77|101.27|101.79|101.29|101.8|101.3|101.74|101.24|9
1735878060000|2025-01-03 04:21:00|101.8|101.3|101.95|101.45|101.97|101.47|101.8|101.3|17
1735878070000|2025-01-03 04:21:10|101.94|101.44|101.91|101.41|101.94|101.44|101.88|101.38|12
1735878080000|2025-01-03 04:21:20|101.87|101.37|102.01|101.51|102.01|101.51|101.87|101.37|11
1735878090000|2025-01-03 04:21:30|102|101.5|102.16|101.66|102.17|101.67|102|101.5|25
1735878100000|2025-01-03 04:21:40|102.17|101.67|102.09|101.59|102.17|101.67|102.06|101.56|13
1735878110000|2025-01-03 04:21:50|102.06|101.56|101.93|101.43|102.09|101.59|101.9|101.4|20
1735878120000|2025-01-03 04:22:00|101.91|101.41|101.99|101.49|101.99|101.49|101.89|101.39|14
1735878130000|2025-01-03 04:22:10|102|101.5|101.99|101.49|102.09|101.59|101.98|101.48|14
1735878140000|2025-01-03 04:22:20|102.04|101.54|101.94|101.44|102.04|101.54|101.94|101.44|13
1735878150000|2025-01-03 04:22:30|101.92|101.42|101.84|101.34|101.92|101.42|101.81|101.31|12
1735878160000|2025-01-03 04:22:40|101.85|101.35|101.85|101.35|101.88|101.38|101.84|101.34|10
1735878170000|2025-01-03 04:22:50|101.81|101.31|101.79|101.29|101.81|101.31|101.76|101.26|12
1735878180000|2025-01-03 04:23:00|101.76|101.26|101.68|101.18|101.76|101.26|101.67|101.17|24
1735878190000|2025-01-03 04:23:10|101.67|101.17|101.56|101.06|101.67|101.17|101.56|101.06|25
1735878200000|2025-01-03 04:23:20|101.55|101.05|101.64|101.14|101.64|101.14|101.51|101.01|22
1735878210000|2025-01-03 04:23:30|101.62|101.12|101.66|101.16|101.68|101.18|101.53|101.03|15
1735878220000|2025-01-03 04:23:40|101.65|101.15|101.58|101.08|101.66|101.16|101.58|101.08|8
1735878230000|2025-01-03 04:23:50|101.61|101.11|101.62|101.12|101.62|101.12|101.61|101.11|2
1735878250000|2025-01-03 04:24:10|101.68|101.18|101.63|101.13|101.68|101.18|101.63|101.13|10
1735878260000|2025-01-03 04:24:20|101.62|101.12|101.59|101.09|101.62|101.12|101.56|101.06|16
1735878270000|2025-01-03 04:24:30|101.62|101.12|101.61|101.11|101.68|101.18|101.61|101.11|17
1735878280000|2025-01-03 04:24:40|101.62|101.12|101.57|101.07|101.64|101.14|101.56|101.06|11
1735878290000|2025-01-03 04:24:50|101.53|101.03|101.47|100.97|101.55|101.05|101.47|100.97|23
1735878300000|2025-01-03 04:25:00|101.48|100.98|101.46|100.96|101.5|101|101.45|100.95|15
1735878310000|2025-01-03 04:25:10|101.45|100.95|101.43|100.93|101.45|100.95|101.39|100.89|13
1735878320000|2025-01-03 04:25:20|101.42|100.92|101.41|100.91|101.42|100.92|101.4|100.9|5
1735878330000|2025-01-03 04:25:30|101.43|100.93|101.43|100.93|101.44|100.94|101.43|100.93|5
1735878340000|2025-01-03 04:25:40|101.45|100.95|101.52|101.02|101.52|101.02|101.45|100.95|9
1735878350000|2025-01-03 04:25:50|101.53|101.03|101.59|101.09|101.6|101.1|101.52|101.02|16
1735878360000|2025-01-03 04:26:00|101.57|101.07|101.64|101.14|101.69|101.19|101.57|101.07|13
1735878370000|2025-01-03 04:26:10|101.61|101.11|101.65|101.15|101.65|101.15|101.61|101.11|6
1735878380000|2025-01-03 04:26:20|101.64|101.14|101.78|101.28|101.78|101.28|101.63|101.13|11
1735878390000|2025-01-03 04:26:30|101.81|101.31|101.7|101.2|101.81|101.31|101.7|101.2|14
1735878400000|2025-01-03 04:26:40|101.69|101.19|101.72|101.22|101.73|101.23|101.68|101.18|17
1735878410000|2025-01-03 04:26:50|101.74|101.24|101.7|101.2|101.74|101.24|101.66|101.16|19
1735878420000|2025-01-03 04:27:00|101.72|101.22|101.79|101.29|101.8|101.3|101.72|101.22|14
1735878430000|2025-01-03 04:27:10|101.78|101.28|101.74|101.24|101.78|101.28|101.73|101.23|6
1735878450000|2025-01-03 04:27:30|101.69|101.19|101.61|101.11|101.7|101.2|101.61|101.11|11
1735878460000|2025-01-03 04:27:40|101.62|101.12|101.67|101.17|101.67|101.17|101.62|101.12|10
1735878470000|2025-01-03 04:27:50|101.66|101.16|101.67|101.17|101.72|101.22|101.66|101.16|9
1735878480000|2025-01-03 04:28:00|101.68|101.18|101.74|101.24|101.75|101.25|101.68|101.18|7
1735878490000|2025-01-03 04:28:10|101.73|101.23|101.69|101.19|101.73|101.23|101.67|101.17|9
1735878500000|2025-01-03 04:28:20|101.67|101.17|101.66|101.16|101.68|101.18|101.64|101.14|9
1735878510000|2025-01-03 04:28:30|101.67|101.17|101.63|101.13|101.67|101.17|101.61|101.11|7
1735878520000|2025-01-03 04:28:40|101.64|101.14|101.64|101.14|101.64|101.14|101.64|101.14|1
1735878530000|2025-01-03 04:28:50|101.66|101.16|101.74|101.24|101.74|101.24|101.65|101.15|10
1735878540000|2025-01-03 04:29:00|101.72|101.22|101.71|101.21|101.72|101.22|101.69|101.19|4
1735878550000|2025-01-03 04:29:10|101.72|101.22|101.75|101.25|101.78|101.28|101.72|101.22|7
1735878560000|2025-01-03 04:29:20|101.76|101.26|101.76|101.26|101.76|101.26|101.76|101.26|1
1735878570000|2025-01-03 04:29:30|101.75|101.25|101.66|101.16|101.75|101.25|101.66|101.16|16
1735878580000|2025-01-03 04:29:40|101.67|101.17|101.67|101.17|101.68|101.18|101.66|101.16|4
1735878590000|2025-01-03 04:29:50|101.68|101.18|101.67|101.17|101.68|101.18|101.65|101.15|8
1735878600000|2025-01-03 04:30:00|101.66|101.16|101.65|101.15|101.68|101.18|101.63|101.13|14
1735878610000|2025-01-03 04:30:10|101.66|101.16|101.62|101.12|101.66|101.16|101.56|101.06|16
1735878620000|2025-01-03 04:30:20|101.63|101.13|101.72|101.22|101.72|101.22|101.63|101.13|7
1735878640000|2025-01-03 04:30:40|101.65|101.15|101.62|101.12|101.65|101.15|101.57|101.07|8
1735878650000|2025-01-03 04:30:50|101.59|101.09|101.59|101.09|101.6|101.1|101.57|101.07|9
1735878660000|2025-01-03 04:31:00|101.57|101.07|101.66|101.16|101.66|101.16|101.56|101.06|9
1735878670000|2025-01-03 04:31:10|101.65|101.15|101.64|101.14|101.71|101.21|101.62|101.12|16
1735878680000|2025-01-03 04:31:20|101.63|101.13|101.64|101.14|101.66|101.16|101.62|101.12|8
1735878690000|2025-01-03 04:31:30|101.65|101.15|101.72|101.22|101.72|101.22|101.65|101.15|3
1735878700000|2025-01-03 04:31:40|101.77|101.27|101.89|101.39|101.9|101.4|101.77|101.27|14
1735878710000|2025-01-03 04:31:50|101.9|101.4|102|101.5|102.02|101.52|101.89|101.39|12
1735878720000|2025-01-03 04:32:00|101.99|101.49|102.03|101.53|102.07|101.57|101.91|101.41|20
1735878730000|2025-01-03 04:32:10|102|101.5|102.02|101.52|102.1|101.6|102|101.5|20
1735878740000|2025-01-03 04:32:20|101.96|101.46|101.89|101.39|101.96|101.46|101.88|101.38|14
1735878750000|2025-01-03 04:32:30|101.87|101.37|102.02|101.52|102.04|101.54|101.87|101.37|24
1735878760000|2025-01-03 04:32:40|102.03|101.53|102.02|101.52|102.04|101.54|101.96|101.46|22
1735878770000|2025-01-03 04:32:50|102|101.5|102.03|101.53|102.04|101.54|101.98|101.48|19
1735878780000|2025-01-03 04:33:00|102.02|101.52|102.05|101.55|102.1|101.6|102.02|101.52|19
1735878790000|2025-01-03 04:33:10|102.07|101.57|101.96|101.46|102.1|101.6|101.96|101.46|21
1735878800000|2025-01-03 04:33:20|101.97|101.47|101.99|101.49|102|101.5|101.92|101.42|15
1735878810000|2025-01-03 04:33:30|102|101.5|102.07|101.57|102.07|101.57|102|101.5|15
1735878820000|2025-01-03 04:33:40|102.08|101.58|102.07|101.57|102.08|101.58|102.07|101.57|2
1735878840000|2025-01-03 04:34:00|102.06|101.56|102.02|101.52|102.08|101.58|102|101.5|7
1735878850000|2025-01-03 04:34:10|102.03|101.53|102.28|101.78|102.28|101.78|101.96|101.46|26
1735878860000|2025-01-03 04:34:20|102.27|101.77|102.23|101.73|102.29|101.79|102.19|101.69|16
1735878870000|2025-01-03 04:34:30|102.24|101.74|102.3|101.8|102.31|101.81|102.19|101.69|18
1735878880000|2025-01-03 04:34:40|102.28|101.78|102.13|101.63|102.28|101.78|102.12|101.62|28
1735878890000|2025-01-03 04:34:50|102.12|101.62|102.19|101.69|102.2|101.7|102.07|101.57|22
1735878900000|2025-01-03 04:35:00|102.2|101.7|102.09|101.59|102.2|101.7|102.09|101.59|14
1735878910000|2025-01-03 04:35:10|102.1|101.6|102.04|101.54|102.17|101.67|102.03|101.53|24
1735878920000|2025-01-03 04:35:20|101.98|101.48|102.06|101.56|102.09|101.59|101.98|101.48|17
1735878930000|2025-01-03 04:35:30|102.08|101.58|101.95|101.45|102.08|101.58|101.93|101.43|21
1735878940000|2025-01-03 04:35:40|101.94|101.44|101.92|101.42|101.98|101.48|101.87|101.37|20
1735878950000|2025-01-03 04:35:50|101.91|101.41|101.86|101.36|101.98|101.48|101.86|101.36|20
1735878960000|2025-01-03 04:36:00|101.85|101.35|101.72|101.22|101.87|101.37|101.72|101.22|29
1735878970000|2025-01-03 04:36:10|101.73|101.23|101.69|101.19|101.73|101.23|101.63|101.13|19
1735878980000|2025-01-03 04:36:20|101.7|101.2|101.68|101.18|101.7|101.2|101.65|101.15|7
1735878990000|2025-01-03 04:36:30|101.67|101.17|101.62|101.12|101.69|101.19|101.62|101.12|9
1735879000000|2025-01-03 04:36:40|101.64|101.14|101.69|101.19|101.72|101.22|101.61|101.11|16
1735879010000|2025-01-03 04:36:50|101.7|101.2|101.79|101.29|101.8|101.3|101.7|101.2|13
1735879030000|2025-01-03 04:37:10|101.89|101.39|101.89|101.39|101.9|101.4|101.82|101.32|10
1735879040000|2025-01-03 04:37:20|101.86|101.36|101.83|101.33|101.86|101.36|101.81|101.31|14
1735879050000|2025-01-03 04:37:30|101.84|101.34|101.84|101.34|101.89|101.39|101.84|101.34|11
1735879060000|2025-01-03 04:37:40|101.85|101.35|101.89|101.39|101.9|101.4|101.81|101.31|14
1735879070000|2025-01-03 04:37:50|101.91|101.41|102.01|101.51|102.05|101.55|101.91|101.41|7
1735879080000|2025-01-03 04:38:00|101.97|101.47|102.08|101.58|102.1|101.6|101.97|101.47|14
1735879090000|2025-01-03 04:38:10|102.09|101.59|102.12|101.62|102.14|101.64|102.04|101.54|20
1735879100000|2025-01-03 04:38:20|102.13|101.63|102.12|101.62|102.13|101.63|102.1|101.6|11
1735879110000|2025-01-03 04:38:30|102.13|101.63|102.13|101.63|102.17|101.67|102.13|101.63|9
1735879120000|2025-01-03 04:38:40|102.12|101.62|102.12|101.62|102.13|101.63|102.09|101.59|15
1735879130000|2025-01-03 04:38:50|102.13|101.63|102.06|101.56|102.13|101.63|102.06|101.56|8
1735879140000|2025-01-03 04:39:00|102.07|101.57|102.16|101.66|102.16|101.66|101.96|101.46|19
1735879150000|2025-01-03 04:39:10|102.17|101.67|102.16|101.66|102.21|101.71|102.1|101.6|16
1735879160000|2025-01-03 04:39:20|102.15|101.65|102.05|101.55|102.15|101.65|102|101.5|19
1735879170000|2025-01-03 04:39:30|102.06|101.56|102.05|101.55|102.09|101.59|102.05|101.55|12
1735879180000|2025-01-03 04:39:40|102.06|101.56|101.95|101.45|102.11|101.61|101.95|101.45|14
1735879190000|2025-01-03 04:39:50|101.96|101.46|101.99|101.49|102.02|101.52|101.96|101.46|12
1735879200000|2025-01-03 04:40:00|101.98|101.48|101.97|101.47|102.07|101.57|101.97|101.47|16
1735879210000|2025-01-03 04:40:10|101.96|101.46|102.04|101.54|102.07|101.57|101.96|101.46|13
1735879220000|2025-01-03 04:40:20|102.03|101.53|101.98|101.48|102.05|101.55|101.97|101.47|15
1735879230000|2025-01-03 04:40:30|101.99|101.49|101.92|101.42|101.99|101.49|101.89|101.39|13
1735879240000|2025-01-03 04:40:40|101.96|101.46|101.96|101.46|101.98|101.48|101.95|101.45|12
1735879250000|2025-01-03 04:40:50|101.98|101.48|101.95|101.45|101.98|101.48|101.95|101.45|6
1735879260000|2025-01-03 04:41:00|101.96|101.46|101.93|101.43|101.96|101.46|101.92|101.42|9
1735879270000|2025-01-03 04:41:10|101.95|101.45|101.94|101.44|101.96|101.46|101.94|101.44|3
1735879280000|2025-01-03 04:41:20|101.96|101.46|101.97|101.47|101.98|101.48|101.95|101.45|11
1735879290000|2025-01-03 04:41:30|101.96|101.46|101.92|101.42|101.96|101.46|101.92|101.42|7
1735879300000|2025-01-03 04:41:40|101.93|101.43|101.92|101.42|101.93|101.43|101.92|101.42|2
1735879320000|2025-01-03 04:42:00|101.96|101.46|101.99|101.49|101.99|101.49|101.95|101.45|3
1735879330000|2025-01-03 04:42:10|101.98|101.48|101.99|101.49|102.01|101.51|101.97|101.47|9
1735879340000|2025-01-03 04:42:20|102|101.5|101.96|101.46|102.01|101.51|101.96|101.46|6
1735879350000|2025-01-03 04:42:30|101.95|101.45|101.96|101.46|101.97|101.47|101.94|101.44|5
1735879360000|2025-01-03 04:42:40|101.95|101.45|101.94|101.44|101.95|101.45|101.93|101.43|4
1735879370000|2025-01-03 04:42:50|101.93|101.43|101.98|101.48|102.02|101.52|101.93|101.43|17
1735879380000|2025-01-03 04:43:00|101.96|101.46|101.93|101.43|101.96|101.46|101.93|101.43|6
1735879390000|2025-01-03 04:43:10|101.92|101.42|101.88|101.38|101.92|101.42|101.87|101.37|4
1735879400000|2025-01-03 04:43:20|101.87|101.37|101.85|101.35|101.87|101.37|101.84|101.34|10
1735879410000|2025-01-03 04:43:30|101.84|101.34|101.72|101.22|101.84|101.34|101.72|101.22|15
1735879420000|2025-01-03 04:43:40|101.73|101.23|101.81|101.31|101.83|101.33|101.73|101.23|14
1735879430000|2025-01-03 04:43:50|101.8|101.3|101.79|101.29|101.8|101.3|101.77|101.27|8
1735879440000|2025-01-03 04:44:00|101.78|101.28|101.82|101.32|101.84|101.34|101.78|101.28|12
1735879450000|2025-01-03 04:44:10|101.83|101.33|101.84|101.34|101.84|101.34|101.82|101.32|6
1735879460000|2025-01-03 04:44:20|101.83|101.33|101.97|101.47|102|101.5|101.83|101.33|11
1735879470000|2025-01-03 04:44:30|101.95|101.45|102|101.5|102.01|101.51|101.95|101.45|6
1735879480000|2025-01-03 04:44:40|102.01|101.51|101.95|101.45|102.03|101.53|101.94|101.44|15
1735879490000|2025-01-03 04:44:50|101.94|101.44|101.93|101.43|101.95|101.45|101.93|101.43|6
1735879520000|2025-01-03 04:45:20|102.18|101.68|102.03|101.53|102.18|101.68|102.03|101.53|20
1735879530000|2025-01-03 04:45:30|102.05|101.55|102.04|101.54|102.07|101.57|102.01|101.51|13
1735879540000|2025-01-03 04:45:40|102.01|101.51|101.98|101.48|102.08|101.58|101.98|101.48|15
1735879550000|2025-01-03 04:45:50|101.96|101.46|101.96|101.46|102.03|101.53|101.95|101.45|15
1735879560000|2025-01-03 04:46:00|101.95|101.45|102.01|101.51|102.01|101.51|101.94|101.44|15
1735879570000|2025-01-03 04:46:10|101.98|101.48|102.08|101.58|102.09|101.59|101.96|101.46|13
1735879580000|2025-01-03 04:46:20|102.09|101.59|102.05|101.55|102.13|101.63|102.04|101.54|18
1735879590000|2025-01-03 04:46:30|102.04|101.54|101.99|101.49|102.05|101.55|101.97|101.47|17
1735879600000|2025-01-03 04:46:40|102.01|101.51|102.06|101.56|102.07|101.57|102.01|101.51|9
1735879610000|2025-01-03 04:46:50|102.07|101.57|102.08|101.58|102.08|101.58|102.03|101.53|7
1735879620000|2025-01-03 04:47:00|102.09|101.59|101.97|101.47|102.11|101.61|101.96|101.46|17
1735879630000|2025-01-03 04:47:10|101.98|101.48|101.94|101.44|101.98|101.48|101.94|101.44|3
1735879640000|2025-01-03 04:47:20|101.93|101.43|101.82|101.32|101.94|101.44|101.81|101.31|21
1735879650000|2025-01-03 04:47:30|101.81|101.31|101.8|101.3|101.86|101.36|101.8|101.3|14
1735879660000|2025-01-03 04:47:40|101.81|101.31|101.83|101.33|101.84|101.34|101.76|101.26|20
1735879670000|2025-01-03 04:47:50|101.82|101.32|101.73|101.23|101.82|101.32|101.73|101.23|14
1735879680000|2025-01-03 04:48:00|101.74|101.24|101.82|101.32|101.82|101.32|101.72|101.22|20
1735879690000|2025-01-03 04:48:10|101.83|101.33|101.87|101.37|101.9|101.4|101.81|101.31|16
1735879700000|2025-01-03 04:48:20|101.89|101.39|101.94|101.44|101.94|101.44|101.81|101.31|17
1735879710000|2025-01-03 04:48:30|101.96|101.46|101.99|101.49|102.02|101.52|101.94|101.44|15
1735879720000|2025-01-03 04:48:40|101.97|101.47|101.98|101.48|102.02|101.52|101.96|101.46|9
1735879740000|2025-01-03 04:49:00|101.97|101.47|102.02|101.52|102.03|101.53|101.97|101.47|8
1735879750000|2025-01-03 04:49:10|102.03|101.53|102.09|101.59|102.09|101.59|102.03|101.53|10
1735879760000|2025-01-03 04:49:20|102.08|101.58|102.05|101.55|102.11|101.61|102.04|101.54|14
1735879770000|2025-01-03 04:49:30|102.09|101.59|102.05|101.55|102.11|101.61|102|101.5|13
1735879780000|2025-01-03 04:49:40|102.06|101.56|102.11|101.61|102.11|101.61|102.05|101.55|21
1735879790000|2025-01-03 04:49:50|102.1|101.6|102.1|101.6|102.11|101.61|102.09|101.59|15
1735879800000|2025-01-03 04:50:00|102.11|101.61|102.14|101.64|102.21|101.71|102.1|101.6|17
1735879810000|2025-01-03 04:50:10|102.15|101.65|102.28|101.78|102.29|101.79|102.15|101.65|14
1735879820000|2025-01-03 04:50:20|102.29|101.79|102.29|101.79|102.29|101.79|102.29|101.79|1
1735879830000|2025-01-03 04:50:30|102.28|101.78|102.42|101.92|102.44|101.94|102.28|101.78|10
1735879840000|2025-01-03 04:50:40|102.41|101.91|102.37|101.87|102.41|101.91|102.34|101.84|19
1735879850000|2025-01-03 04:50:50|102.35|101.85|102.27|101.77|102.36|101.86|102.27|101.77|17
1735879860000|2025-01-03 04:51:00|102.26|101.76|102.29|101.79|102.31|101.81|102.25|101.75|14
1735879870000|2025-01-03 04:51:10|102.25|101.75|102.22|101.72|102.27|101.77|102.2|101.7|15
1735879880000|2025-01-03 04:51:20|102.21|101.71|102|101.5|102.21|101.71|102|101.5|22
1735879890000|2025-01-03 04:51:30|102.02|101.52|102.08|101.58|102.1|101.6|101.98|101.48|21
1735879900000|2025-01-03 04:51:40|102.07|101.57|102.12|101.62|102.15|101.65|102.02|101.52|20
1735879910000|2025-01-03 04:51:50|102.03|101.53|102.08|101.58|102.08|101.58|102.03|101.53|8
1735879930000|2025-01-03 04:52:10|102.02|101.52|102.02|101.52|102.03|101.53|102.01|101.51|5
1735879940000|2025-01-03 04:52:20|102.01|101.51|102.02|101.52|102.03|101.53|102.01|101.51|4
1735879950000|2025-01-03 04:52:30|102.03|101.53|101.89|101.39|102.03|101.53|101.89|101.39|24
1735879960000|2025-01-03 04:52:40|101.92|101.42|101.82|101.32|101.92|101.42|101.8|101.3|14
1735879970000|2025-01-03 04:52:50|101.73|101.23|101.69|101.19|101.74|101.24|101.67|101.17|14
1735879980000|2025-01-03 04:53:00|101.76|101.26|101.89|101.39|101.9|101.4|101.74|101.24|13
1735879990000|2025-01-03 04:53:10|101.9|101.4|101.88|101.38|101.9|101.4|101.85|101.35|16
1735880000000|2025-01-03 04:53:20|101.83|101.33|101.82|101.32|101.87|101.37|101.79|101.29|14
1735880010000|2025-01-03 04:53:30|101.79|101.29|101.73|101.23|101.79|101.29|101.71|101.21|17
1735880020000|2025-01-03 04:53:40|101.74|101.24|101.72|101.22|101.77|101.27|101.71|101.21|9
1735880030000|2025-01-03 04:53:50|101.74|101.24|101.72|101.22|101.75|101.25|101.7|101.2|10
1735880040000|2025-01-03 04:54:00|101.71|101.21|101.58|101.08|101.71|101.21|101.58|101.08|16
1735880050000|2025-01-03 04:54:10|101.59|101.09|101.64|101.14|101.69|101.19|101.58|101.08|15
1735880060000|2025-01-03 04:54:20|101.63|101.13|101.63|101.13|101.68|101.18|101.62|101.12|12
1735880070000|2025-01-03 04:54:30|101.62|101.12|101.57|101.07|101.62|101.12|101.46|100.96|19
1735880080000|2025-01-03 04:54:40|101.58|101.08|101.52|101.02|101.58|101.08|101.5|101|18
1735880090000|2025-01-03 04:54:50|101.51|101.01|101.59|101.09|101.61|101.11|101.49|100.99|20
1735880100000|2025-01-03 04:55:00|101.57|101.07|101.69|101.19|101.69|101.19|101.54|101.04|20
1735880120000|2025-01-03 04:55:20|101.62|101.12|101.63|101.13|101.64|101.14|101.58|101.08|14
1735880130000|2025-01-03 04:55:30|101.58|101.08|101.55|101.05|101.63|101.13|101.55|101.05|13
1735880140000|2025-01-03 04:55:40|101.58|101.08|101.62|101.12|101.63|101.13|101.56|101.06|10
1735880150000|2025-01-03 04:55:50|101.59|101.09|101.61|101.11|101.63|101.13|101.59|101.09|9
1735880160000|2025-01-03 04:56:00|101.6|101.1|101.71|101.21|101.72|101.22|101.6|101.1|11
1735880170000|2025-01-03 04:56:10|101.7|101.2|101.66|101.16|101.7|101.2|101.63|101.13|13
1735880180000|2025-01-03 04:56:20|101.69|101.19|101.58|101.08|101.69|101.19|101.57|101.07|18
1735880190000|2025-01-03 04:56:30|101.59|101.09|101.58|101.08|101.6|101.1|101.56|101.06|13
1735880200000|2025-01-03 04:56:40|101.59|101.09|101.6|101.1|101.6|101.1|101.58|101.08|4
1735880210000|2025-01-03 04:56:50|101.61|101.11|101.69|101.19|101.69|101.19|101.6|101.1|15
1735880220000|2025-01-03 04:57:00|101.62|101.12|101.79|101.29|101.79|101.29|101.62|101.12|17
1735880230000|2025-01-03 04:57:10|101.78|101.28|101.74|101.24|101.8|101.3|101.73|101.23|11
1735880240000|2025-01-03 04:57:20|101.75|101.25|101.78|101.28|101.78|101.28|101.71|101.21|9
1735880250000|2025-01-03 04:57:30|101.79|101.29|101.87|101.37|101.88|101.38|101.78|101.28|10
1735880260000|2025-01-03 04:57:40|101.86|101.36|101.82|101.32|101.86|101.36|101.81|101.31|13
1735880270000|2025-01-03 04:57:50|101.81|101.31|101.73|101.23|101.82|101.32|101.73|101.23|13
1735880280000|2025-01-03 04:58:00|101.75|101.25|101.89|101.39|101.89|101.39|101.75|101.25|14
1735880290000|2025-01-03 04:58:10|101.88|101.38|101.93|101.43|102.02|101.52|101.88|101.38|19
1735880300000|2025-01-03 04:58:20|101.92|101.42|101.93|101.43|101.93|101.43|101.91|101.41|4
1735880320000|2025-01-03 04:58:40|101.78|101.28|101.77|101.27|101.82|101.32|101.74|101.24|11
1735880330000|2025-01-03 04:58:50|101.78|101.28|101.85|101.35|101.85|101.35|101.77|101.27|10
1735880340000|2025-01-03 04:59:00|101.86|101.36|101.82|101.32|101.87|101.37|101.79|101.29|16
1735880350000|2025-01-03 04:59:10|101.83|101.33|101.72|101.22|101.83|101.33|101.72|101.22|14
1735880360000|2025-01-03 04:59:20|101.71|101.21|101.73|101.23|101.73|101.23|101.67|101.17|13
1735880370000|2025-01-03 04:59:30|101.74|101.24|101.74|101.24|101.75|101.25|101.73|101.23|8
1735880380000|2025-01-03 04:59:40|101.75|101.25|101.76|101.26|101.82|101.32|101.73|101.23|14
1735880390000|2025-01-03 04:59:50|101.75|101.25|101.78|101.28|101.78|101.28|101.75|101.25|5
1735880400000|2025-01-03 05:00:00|101.79|101.29|101.92|101.42|101.93|101.43|101.79|101.29|15
1735880410000|2025-01-03 05:00:10|101.93|101.43|101.92|101.42|101.96|101.46|101.9|101.4|21
1735880420000|2025-01-03 05:00:20|101.93|101.43|101.99|101.49|102.05|101.55|101.93|101.43|8
1735880430000|2025-01-03 05:00:30|102.03|101.53|102.03|101.53|102.04|101.54|101.99|101.49|16
1735880440000|2025-01-03 05:00:40|102.02|101.52|101.96|101.46|102.02|101.52|101.92|101.42|11
1735880450000|2025-01-03 05:00:50|101.97|101.47|102.03|101.53|102.03|101.53|101.97|101.47|11
1735880460000|2025-01-03 05:01:00|102.02|101.52|102.09|101.59|102.09|101.59|102.02|101.52|9
1735880470000|2025-01-03 05:01:10|102.06|101.56|102.08|101.58|102.17|101.67|102.06|101.56|14
1735880480000|2025-01-03 05:01:20|102.07|101.57|102.07|101.57|102.17|101.67|102.07|101.57|11
1735880490000|2025-01-03 05:01:30|102.08|101.58|102.06|101.56|102.11|101.61|102.04|101.54|6
1735880510000|2025-01-03 05:01:50|102.19|101.69|102.21|101.71|102.21|101.71|102.18|101.68|7
1735880520000|2025-01-03 05:02:00|102.18|101.68|102.23|101.73|102.24|101.74|102.16|101.66|16
1735880530000|2025-01-03 05:02:10|102.22|101.72|102.13|101.63|102.22|101.72|102.13|101.63|10
1735880540000|2025-01-03 05:02:20|102.14|101.64|102.14|101.64|102.18|101.68|102.06|101.56|20
1735880550000|2025-01-03 05:02:30|102.15|101.65|102.18|101.68|102.19|101.69|102.14|101.64|10
1735880560000|2025-01-03 05:02:40|102.17|101.67|102.12|101.62|102.17|101.67|102.12|101.62|11
1735880570000|2025-01-03 05:02:50|102.1|101.6|102.01|101.51|102.1|101.6|101.98|101.48|15
1735880580000|2025-01-03 05:03:00|102.02|101.52|102.05|101.55|102.11|101.61|101.97|101.47|15
1735880590000|2025-01-03 05:03:10|102.03|101.53|101.98|101.48|102.08|101.58|101.97|101.47|17
1735880600000|2025-01-03 05:03:20|101.97|101.47|101.85|101.35|101.98|101.48|101.84|101.34|18
1735880610000|2025-01-03 05:03:30|101.88|101.38|101.69|101.19|101.9|101.4|101.69|101.19|14
1735880620000|2025-01-03 05:03:40|101.68|101.18|101.77|101.27|101.8|101.3|101.67|101.17|24
1735880630000|2025-01-03 05:03:50|101.73|101.23|101.71|101.21|101.8|101.3|101.71|101.21|14
1735880640000|2025-01-03 05:04:00|101.7|101.2|101.76|101.26|101.76|101.26|101.67|101.17|20
1735880650000|2025-01-03 05:04:10|101.74|101.24|101.65|101.15|101.74|101.24|101.65|101.15|15
1735880660000|2025-01-03 05:04:20|101.64|101.14|101.63|101.13|101.65|101.15|101.61|101.11|15
1735880670000|2025-01-03 05:04:30|101.64|101.14|101.66|101.16|101.68|101.18|101.6|101.1|26
1735880680000|2025-01-03 05:04:40|101.62|101.12|101.56|101.06|101.65|101.15|101.55|101.05|21
1735880690000|2025-01-03 05:04:50|101.57|101.07|101.65|101.15|101.65|101.15|101.55|101.05|11
1735880700000|2025-01-03 05:05:00|101.66|101.16|101.97|101.47|101.97|101.47|101.65|101.15|21
1735880710000|2025-01-03 05:05:10|101.96|101.46|101.98|101.48|102.02|101.52|101.93|101.43|26
1735880720000|2025-01-03 05:05:20|101.97|101.47|102|101.5|102|101.5|101.93|101.43|11
1735880730000|2025-01-03 05:05:30|102.01|101.51|101.98|101.48|102.02|101.52|101.96|101.46|8
1735880740000|2025-01-03 05:05:40|101.96|101.46|101.98|101.48|101.99|101.49|101.92|101.42|9
1735880750000|2025-01-03 05:05:50|101.97|101.47|101.95|101.45|102|101.5|101.95|101.45|12
1735880760000|2025-01-03 05:06:00|101.96|101.46|101.95|101.45|101.96|101.46|101.95|101.45|4
1735880780000|2025-01-03 05:06:20|102|101.5|102.01|101.51|102.03|101.53|102|101.5|7
1735880790000|2025-01-03 05:06:30|102.02|101.52|102.02|101.52|102.03|101.53|102|101.5|10
1735880800000|2025-01-03 05:06:40|102.03|101.53|102.09|101.59|102.09|101.59|102.02|101.52|10
1735880810000|2025-01-03 05:06:50|102.1|101.6|102.03|101.53|102.12|101.62|102.02|101.52|15
1735880820000|2025-01-03 05:07:00|102.02|101.52|102.05|101.55|102.08|101.58|102.01|101.51|13
1735880830000|2025-01-03 05:07:10|102.04|101.54|101.95|101.45|102.04|101.54|101.94|101.44|9
1735880840000|2025-01-03 05:07:20|101.94|101.44|101.92|101.42|101.94|101.44|101.92|101.42|2
1735880850000|2025-01-03 05:07:30|101.9|101.4|101.84|101.34|101.93|101.43|101.82|101.32|15
1735880860000|2025-01-03 05:07:40|101.85|101.35|101.91|101.41|101.92|101.42|101.85|101.35|10
1735880870000|2025-01-03 05:07:50|101.92|101.42|101.96|101.46|101.97|101.47|101.91|101.41|6
1735880880000|2025-01-03 05:08:00|101.95|101.45|101.83|101.33|101.95|101.45|101.83|101.33|11
1735880890000|2025-01-03 05:08:10|101.84|101.34|101.89|101.39|101.89|101.39|101.81|101.31|17
1735880900000|2025-01-03 05:08:20|101.9|101.4|101.9|101.4|101.91|101.41|101.88|101.38|11
1735880910000|2025-01-03 05:08:30|101.88|101.38|101.88|101.38|101.88|101.38|101.82|101.32|12
1735880920000|2025-01-03 05:08:40|101.89|101.39|102.04|101.54|102.04|101.54|101.88|101.38|12
1735880930000|2025-01-03 05:08:50|102.05|101.55|101.98|101.48|102.05|101.55|101.92|101.42|21
1735880940000|2025-01-03 05:09:00|101.97|101.47|102.06|101.56|102.06|101.56|101.97|101.47|14
1735880950000|2025-01-03 05:09:10|102.1|101.6|102.14|101.64|102.15|101.65|102.09|101.59|18
1735880960000|2025-01-03 05:09:20|102.15|101.65|102.2|101.7|102.21|101.71|102.15|101.65|5
1735880970000|2025-01-03 05:09:30|102.21|101.71|102.09|101.59|102.21|101.71|102.09|101.59|15
1735880980000|2025-01-03 05:09:40|102.06|101.56|102.12|101.62|102.13|101.63|102.06|101.56|10
1735880990000|2025-01-03 05:09:50|102.1|101.6|102.12|101.62|102.13|101.63|102.05|101.55|15
1735881000000|2025-01-03 05:10:00|102.14|101.64|102.18|101.68|102.2|101.7|102.14|101.64|6
1735881010000|2025-01-03 05:10:10|102.2|101.7|102.29|101.79|102.29|101.79|102.2|101.7|14
1735881020000|2025-01-03 05:10:20|102.3|101.8|102.33|101.83|102.33|101.83|102.21|101.71|21
1735881030000|2025-01-03 05:10:30|102.36|101.86|102.35|101.85|102.46|101.96|102.33|101.83|21
1735881040000|2025-01-03 05:10:40|102.34|101.84|102.53|102.03|102.58|102.08|102.34|101.84|16
1735881050000|2025-01-03 05:10:50|102.52|102.02|102.46|101.96|102.52|102.02|102.44|101.94|9
1735881060000|2025-01-03 05:11:00|102.44|101.94|102.46|101.96|102.52|102.02|102.42|101.92|19
1735881070000|2025-01-03 05:11:10|102.45|101.95|102.27|101.77|102.45|101.95|102.24|101.74|19
1735881080000|2025-01-03 05:11:20|102.28|101.78|102.16|101.66|102.31|101.81|102.13|101.63|22
1735881090000|2025-01-03 05:11:30|102.17|101.67|102.21|101.71|102.22|101.72|102.16|101.66|15
1735881100000|2025-01-03 05:11:40|102.2|101.7|102.21|101.71|102.29|101.79|102.17|101.67|19
1735881110000|2025-01-03 05:11:50|102.23|101.73|102.3|101.8|102.31|101.81|102.2|101.7|19
1735881120000|2025-01-03 05:12:00|102.31|101.81|102.21|101.71|102.32|101.82|102.21|101.71|18
1735881130000|2025-01-03 05:12:10|102.22|101.72|102.2|101.7|102.25|101.75|102.17|101.67|16
1735881140000|2025-01-03 05:12:20|102.21|101.71|102.23|101.73|102.24|101.74|102.21|101.71|7
1735881150000|2025-01-03 05:12:30|102.18|101.68|102.15|101.65|102.23|101.73|102.14|101.64|16
1735881160000|2025-01-03 05:12:40|102.16|101.66|102.19|101.69|102.21|101.71|102.15|101.65|16
1735881170000|2025-01-03 05:12:50|102.2|101.7|102.17|101.67|102.2|101.7|102.17|101.67|6
1735881180000|2025-01-03 05:13:00|102.16|101.66|102.2|101.7|102.2|101.7|102.15|101.65|8
1735881190000|2025-01-03 05:13:10|102.21|101.71|102.23|101.73|102.23|101.73|102.18|101.68|12
1735881200000|2025-01-03 05:13:20|102.24|101.74|102.27|101.77|102.27|101.77|102.22|101.72|8
1735881210000|2025-01-03 05:13:30|102.28|101.78|102.26|101.76|102.28|101.78|102.25|101.75|3
1735881220000|2025-01-03 05:13:40|102.25|101.75|102.28|101.78|102.3|101.8|102.24|101.74|16
1735881230000|2025-01-03 05:13:50|102.21|101.71|102.28|101.78|102.29|101.79|102.21|101.71|10
1735881240000|2025-01-03 05:14:00|102.29|101.79|102.29|101.79|102.29|101.79|102.29|101.79|1
1735881260000|2025-01-03 05:14:20|102.24|101.74|102.2|101.7|102.24|101.74|102.19|101.69|15
1735881270000|2025-01-03 05:14:30|102.19|101.69|102.1|101.6|102.2|101.7|102.09|101.59|12
1735881280000|2025-01-03 05:14:40|102.11|101.61|102.12|101.62|102.15|101.65|102.07|101.57|17
1735881290000|2025-01-03 05:14:50|102.08|101.58|102.13|101.63|102.15|101.65|102.08|101.58|13
1735881300000|2025-01-03 05:15:00|102.14|101.64|102.05|101.55|102.2|101.7|102|101.5|22
1735881310000|2025-01-03 05:15:10|102.04|101.54|102.02|101.52|102.07|101.57|102.02|101.52|10
1735881320000|2025-01-03 05:15:20|102.01|101.51|102.01|101.51|102.03|101.53|101.98|101.48|11
1735881330000|2025-01-03 05:15:30|102.02|101.52|101.91|101.41|102.03|101.53|101.91|101.41|17
1735881340000|2025-01-03 05:15:40|101.88|101.38|101.86|101.36|101.93|101.43|101.86|101.36|11
1735881350000|2025-01-03 05:15:50|101.85|101.35|101.74|101.24|101.86|101.36|101.74|101.24|16
1735881360000|2025-01-03 05:16:00|101.75|101.25|101.71|101.21|101.75|101.25|101.67|101.17|18
1735881370000|2025-01-03 05:16:10|101.7|101.2|101.66|101.16|101.72|101.22|101.65|101.15|13
1735881380000|2025-01-03 05:16:20|101.65|101.15|101.67|101.17|101.68|101.18|101.59|101.09|20
1735881390000|2025-01-03 05:16:30|101.68|101.18|101.7|101.2|101.71|101.21|101.63|101.13|13
1735881400000|2025-01-03 05:16:40|101.67|101.17|101.79|101.29|101.8|101.3|101.65|101.15|13
1735881410000|2025-01-03 05:16:50|101.8|101.3|101.79|101.29|101.87|101.37|101.78|101.28|19
1735881420000|2025-01-03 05:17:00|101.78|101.28|101.9|101.4|101.91|101.41|101.78|101.28|18
1735881430000|2025-01-03 05:17:10|101.84|101.34|101.86|101.36|101.88|101.38|101.8|101.3|20
1735881440000|2025-01-03 05:17:20|101.84|101.34|101.78|101.28|101.84|101.34|101.75|101.25|20
1735881450000|2025-01-03 05:17:30|101.77|101.27|101.68|101.18|101.77|101.27|101.66|101.16|16
1735881460000|2025-01-03 05:17:40|101.66|101.16|101.61|101.11|101.67|101.17|101.59|101.09|21
1735881470000|2025-01-03 05:17:50|101.62|101.12|101.71|101.21|101.72|101.22|101.62|101.12|26
1735881480000|2025-01-03 05:18:00|101.73|101.23|101.82|101.32|101.83|101.33|101.66|101.16|19
1735881490000|2025-01-03 05:18:10|101.79|101.29|101.85|101.35|101.88|101.38|101.79|101.29|12
1735881500000|2025-01-03 05:18:20|101.84|101.34|101.77|101.27|101.84|101.34|101.74|101.24|11
1735881510000|2025-01-03 05:18:30|101.73|101.23|101.68|101.18|101.74|101.24|101.68|101.18|8
1735881520000|2025-01-03 05:18:40|101.69|101.19|101.71|101.21|101.76|101.26|101.69|101.19|18
1735881530000|2025-01-03 05:18:50|101.7|101.2|101.7|101.2|101.71|101.21|101.64|101.14|7
1735881540000|2025-01-03 05:19:00|101.71|101.21|101.78|101.28|101.79|101.29|101.71|101.21|9
1735881550000|2025-01-03 05:19:10|101.79|101.29|101.71|101.21|101.8|101.3|101.71|101.21|19
1735881560000|2025-01-03 05:19:20|101.72|101.22|101.69|101.19|101.76|101.26|101.66|101.16|19
1735881570000|2025-01-03 05:19:30|101.68|101.18|101.61|101.11|101.68|101.18|101.61|101.11|15
1735881580000|2025-01-03 05:19:40|101.6|101.1|101.66|101.16|101.7|101.2|101.58|101.08|23
1735881590000|2025-01-03 05:19:50|101.68|101.18|101.7|101.2|101.7|101.2|101.64|101.14|12
1735881600000|2025-01-03 05:20:00|101.71|101.21|101.66|101.16|101.71|101.21|101.64|101.14|15
1735881610000|2025-01-03 05:20:10|101.65|101.15|101.67|101.17|101.68|101.18|101.65|101.15|8
1735881620000|2025-01-03 05:20:20|101.66|101.16|101.61|101.11|101.66|101.16|101.59|101.09|18
1735881630000|2025-01-03 05:20:30|101.59|101.09|101.54|101.04|101.61|101.11|101.54|101.04|16
1735881640000|2025-01-03 05:20:40|101.55|101.05|101.58|101.08|101.61|101.11|101.55|101.05|13
1735881660000|2025-01-03 05:21:00|101.5|101|101.49|100.99|101.55|101.05|101.49|100.99|15
1735881670000|2025-01-03 05:21:10|101.48|100.98|101.46|100.96|101.52|101.02|101.44|100.94|21
1735881680000|2025-01-03 05:21:20|101.47|100.97|101.26|100.76|101.47|100.97|101.21|100.71|29
1735881690000|2025-01-03 05:21:30|101.23|100.73|101.13|100.63|101.32|100.82|101.07|100.57|27
1735881700000|2025-01-03 05:21:40|101.11|100.61|101.08|100.58|101.14|100.64|101.06|100.56|26
1735881710000|2025-01-03 05:21:50|101.06|100.56|101|100.5|101.06|100.56|100.95|100.45|23
1735881720000|2025-01-03 05:22:00|100.95|100.45|101.06|100.56|101.1|100.6|100.95|100.45|27
1735881730000|2025-01-03 05:22:10|101.08|100.58|101.09|100.59|101.17|100.67|101.08|100.58|25
1735881740000|2025-01-03 05:22:20|101.08|100.58|101.08|100.58|101.13|100.63|101.05|100.55|19
1735881750000|2025-01-03 05:22:30|101.09|100.59|101.05|100.55|101.18|100.68|101.03|100.53|17
1735881760000|2025-01-03 05:22:40|101.07|100.57|101.13|100.63|101.13|100.63|101.07|100.57|14
1735881770000|2025-01-03 05:22:50|101.11|100.61|101|100.5|101.12|100.62|100.97|100.47|25
1735881780000|2025-01-03 05:23:00|100.99|100.49|101.07|100.57|101.07|100.57|100.92|100.42|21
1735881790000|2025-01-03 05:23:10|101.04|100.54|100.99|100.49|101.05|100.55|100.97|100.47|18
1735881800000|2025-01-03 05:23:20|100.98|100.48|100.95|100.45|101.02|100.52|100.94|100.44|14
1735881810000|2025-01-03 05:23:30|100.96|100.46|100.98|100.48|100.99|100.49|100.94|100.44|9
1735881820000|2025-01-03 05:23:40|100.96|100.46|101.06|100.56|101.07|100.57|100.96|100.46|17
1735881830000|2025-01-03 05:23:50|101.07|100.57|101.09|100.59|101.11|100.61|101.06|100.56|11
1735881840000|2025-01-03 05:24:00|101.13|100.63|101.21|100.71|101.21|100.71|101.12|100.62|6
1735881850000|2025-01-03 05:24:10|101.25|100.75|101.13|100.63|101.29|100.79|101.13|100.63|17
1735881860000|2025-01-03 05:24:20|101.16|100.66|101.14|100.64|101.17|100.67|101.09|100.59|14
1735881870000|2025-01-03 05:24:30|101.16|100.66|101.02|100.52|101.16|100.66|101.02|100.52|18
1735881880000|2025-01-03 05:24:40|101.01|100.51|100.98|100.48|101.08|100.58|100.96|100.46|21
1735881890000|2025-01-03 05:24:50|100.99|100.49|100.98|100.48|101|100.5|100.95|100.45|11
1735881900000|2025-01-03 05:25:00|100.99|100.49|101.01|100.51|101.05|100.55|100.99|100.49|12
1735881910000|2025-01-03 05:25:10|101|100.5|101.02|100.52|101.03|100.53|100.98|100.48|11
1735881920000|2025-01-03 05:25:20|101.03|100.53|101.06|100.56|101.07|100.57|101.01|100.51|11
1735881930000|2025-01-03 05:25:30|101.05|100.55|101|100.5|101.05|100.55|100.97|100.47|21
1735881940000|2025-01-03 05:25:40|100.99|100.49|101.02|100.52|101.03|100.53|100.99|100.49|9
1735881950000|2025-01-03 05:25:50|101.01|100.51|101.08|100.58|101.08|100.58|101.01|100.51|12
1735881960000|2025-01-03 05:26:00|101.09|100.59|101.15|100.65|101.2|100.7|101.09|100.59|26
1735881970000|2025-01-03 05:26:10|101.16|100.66|101.2|100.7|101.2|100.7|101.16|100.66|16
1735881990000|2025-01-03 05:26:30|101.21|100.71|101.2|100.7|101.22|100.72|101.19|100.69|5
1735882000000|2025-01-03 05:26:40|101.21|100.71|101.21|100.71|101.22|100.72|101.19|100.69|10
1735882010000|2025-01-03 05:26:50|101.22|100.72|101.25|100.75|101.26|100.76|101.2|100.7|10
1735882020000|2025-01-03 05:27:00|101.26|100.76|101.16|100.66|101.26|100.76|101.16|100.66|19
1735882030000|2025-01-03 05:27:10|101.15|100.65|101.17|100.67|101.19|100.69|101.15|100.65|10
1735882040000|2025-01-03 05:27:20|101.18|100.68|101.22|100.72|101.22|100.72|101.18|100.68|13
1735882050000|2025-01-03 05:27:30|101.21|100.71|101.17|100.67|101.21|100.71|101.17|100.67|13
1735882060000|2025-01-03 05:27:40|101.16|100.66|101.18|100.68|101.19|100.69|101.15|100.65|12
1735882070000|2025-01-03 05:27:50|101.19|100.69|101.23|100.73|101.23|100.73|101.19|100.69|11
1735882080000|2025-01-03 05:28:00|101.22|100.72|101.14|100.64|101.22|100.72|101.08|100.58|18
1735882090000|2025-01-03 05:28:10|101.15|100.65|101.2|100.7|101.2|100.7|101.15|100.65|7
1735882100000|2025-01-03 05:28:20|101.18|100.68|101.18|100.68|101.19|100.69|101.14|100.64|13
1735882110000|2025-01-03 05:28:30|101.19|100.69|101.18|100.68|101.2|100.7|101.16|100.66|11
1735882120000|2025-01-03 05:28:40|101.19|100.69|101.16|100.66|101.2|100.7|101.15|100.65|17
1735882130000|2025-01-03 05:28:50|101.19|100.69|101.21|100.71|101.23|100.73|101.16|100.66|14
1735882140000|2025-01-03 05:29:00|101.22|100.72|101.21|100.71|101.23|100.73|101.15|100.65|18
1735882150000|2025-01-03 05:29:10|101.23|100.73|101.23|100.73|101.26|100.76|101.21|100.71|11
1735882160000|2025-01-03 05:29:20|101.24|100.74|101.26|100.76|101.26|100.76|101.24|100.74|5
1735882170000|2025-01-03 05:29:30|101.23|100.73|101.25|100.75|101.25|100.75|101.23|100.73|3
1735882190000|2025-01-03 05:29:50|101.55|101.05|101.52|101.02|101.56|101.06|101.52|101.02|8
1735882200000|2025-01-03 05:30:00|101.51|101.01|101.31|100.81|101.51|101.01|101.21|100.71|26
1735882210000|2025-01-03 05:30:10|101.29|100.79|101.26|100.76|101.29|100.79|101.19|100.69|21
1735882220000|2025-01-03 05:30:20|101.25|100.75|101.22|100.72|101.25|100.75|101.17|100.67|11
1735882230000|2025-01-03 05:30:30|101.27|100.77|101.26|100.76|101.27|100.77|101.26|100.76|4
1735882240000|2025-01-03 05:30:40|101.24|100.74|101.25|100.75|101.25|100.75|101.23|100.73|7
1735882250000|2025-01-03 05:30:50|101.24|100.74|101.18|100.68|101.24|100.74|101.15|100.65|12
1735882260000|2025-01-03 05:31:00|101.17|100.67|101.28|100.78|101.28|100.78|101.15|100.65|14
1735882270000|2025-01-03 05:31:10|101.27|100.77|101.23|100.73|101.28|100.78|101.21|100.71|17
1735882280000|2025-01-03 05:31:20|101.22|100.72|101.16|100.66|101.24|100.74|101.15|100.65|18
1735882290000|2025-01-03 05:31:30|101.17|100.67|101.16|100.66|101.19|100.69|101.16|100.66|10
1735882300000|2025-01-03 05:31:40|101.17|100.67|101.14|100.64|101.19|100.69|101.1|100.6|14
1735882310000|2025-01-03 05:31:50|101.13|100.63|101.11|100.61|101.13|100.63|101.08|100.58|10
1735882320000|2025-01-03 05:32:00|101.1|100.6|101.09|100.59|101.12|100.62|101|100.5|23
1735882330000|2025-01-03 05:32:10|101.08|100.58|101.06|100.56|101.09|100.59|101.02|100.52|19
1735882340000|2025-01-03 05:32:20|101.05|100.55|101.05|100.55|101.08|100.58|101.04|100.54|9
1735882350000|2025-01-03 05:32:30|101.07|100.57|100.99|100.49|101.07|100.57|100.99|100.49|16
1735882360000|2025-01-03 05:32:40|101.01|100.51|101.01|100.51|101.02|100.52|100.96|100.46|16
1735882380000|2025-01-03 05:33:00|101.07|100.57|101.13|100.63|101.13|100.63|101.07|100.57|9
1735882390000|2025-01-03 05:33:10|101.14|100.64|101.3|100.8|101.31|100.81|101.14|100.64|15
1735882400000|2025-01-03 05:33:20|101.31|100.81|101.31|100.81|101.32|100.82|101.3|100.8|7
1735882410000|2025-01-03 05:33:30|101.3|100.8|101.27|100.77|101.37|100.87|101.25|100.75|24
1735882420000|2025-01-03 05:33:40|101.28|100.78|101.32|100.82|101.32|100.82|101.21|100.71|18
1735882430000|2025-01-03 05:33:50|101.31|100.81|101.17|100.67|101.31|100.81|101.16|100.66|10
1735882440000|2025-01-03 05:34:00|101.16|100.66|101.06|100.56|101.16|100.66|101.06|100.56|16
1735882450000|2025-01-03 05:34:10|101.08|100.58|100.99|100.49|101.1|100.6|100.99|100.49|22
1735882460000|2025-01-03 05:34:20|101.01|100.51|101.01|100.51|101.02|100.52|100.99|100.49|7
1735882470000|2025-01-03 05:34:30|100.99|100.49|101|100.5|101.02|100.52|100.97|100.47|10
1735882480000|2025-01-03 05:34:40|100.99|100.49|101|100.5|101.03|100.53|100.97|100.47|13
1735882490000|2025-01-03 05:34:50|101.02|100.52|101.01|100.51|101.03|100.53|100.98|100.48|18
1735882500000|2025-01-03 05:35:00|101|100.5|101.02|100.52|101.02|100.52|100.98|100.48|11
1735882510000|2025-01-03 05:35:10|101|100.5|101.01|100.51|101.01|100.51|100.97|100.47|15
1735882520000|2025-01-03 05:35:20|101|100.5|101.07|100.57|101.08|100.58|101|100.5|10
1735882530000|2025-01-03 05:35:30|101.04|100.54|101.01|100.51|101.1|100.6|101.01|100.51|12
1735882540000|2025-01-03 05:35:40|101|100.5|101.06|100.56|101.06|100.56|101|100.5|9
1735882550000|2025-01-03 05:35:50|101.07|100.57|101.06|100.56|101.08|100.58|101.01|100.51|18
1735882560000|2025-01-03 05:36:00|101.09|100.59|101.09|100.59|101.09|100.59|101.08|100.58|3
1735882580000|2025-01-03 05:36:20|101.17|100.67|101.19|100.69|101.2|100.7|101.17|100.67|10
1735882590000|2025-01-03 05:36:30|101.2|100.7|101.07|100.57|101.2|100.7|101.04|100.54|15
1735882600000|2025-01-03 05:36:40|101.08|100.58|101.1|100.6|101.11|100.61|101.08|100.58|4
1735882610000|2025-01-03 05:36:50|101.11|100.61|101.15|100.65|101.15|100.65|101.11|100.61|5
1735882620000|2025-01-03 05:37:00|101.14|100.64|101.08|100.58|101.14|100.64|101.04|100.54|7
1735882630000|2025-01-03 05:37:10|101.09|100.59|101.13|100.63|101.13|100.63|101.09|100.59|7
1735882640000|2025-01-03 05:37:20|101.14|100.64|101.19|100.69|101.19|100.69|101.1|100.6|19
1735882650000|2025-01-03 05:37:30|101.2|100.7|101.19|100.69|101.25|100.75|101.19|100.69|12
1735882660000|2025-01-03 05:37:40|101.17|100.67|101.19|100.69|101.24|100.74|101.17|100.67|17
1735882670000|2025-01-03 05:37:50|101.17|100.67|101.2|100.7|101.21|100.71|101.17|100.67|10
1735882680000|2025-01-03 05:38:00|101.19|100.69|101.3|100.8|101.3|100.8|101.19|100.69|16
1735882690000|2025-01-03 05:38:10|101.29|100.79|101.33|100.83|101.33|100.83|101.29|100.79|9
1735882700000|2025-01-03 05:38:20|101.34|100.84|101.26|100.76|101.37|100.87|101.26|100.76|8
1735882710000|2025-01-03 05:38:30|101.25|100.75|101.13|100.63|101.25|100.75|101.03|100.53|24
1735882720000|2025-01-03 05:38:40|101.14|100.64|101.08|100.58|101.17|100.67|101.04|100.54|25
1735882730000|2025-01-03 05:38:50|101.07|100.57|101.14|100.64|101.18|100.68|101.07|100.57|14
1735882740000|2025-01-03 05:39:00|101.16|100.66|101.27|100.77|101.29|100.79|101.13|100.63|15
1735882750000|2025-01-03 05:39:10|101.22|100.72|101.27|100.77|101.28|100.78|101.22|100.72|6
1735882770000|2025-01-03 05:39:30|101.26|100.76|101.29|100.79|101.3|100.8|101.21|100.71|16
1735882780000|2025-01-03 05:39:40|101.32|100.82|101.34|100.84|101.35|100.85|101.3|100.8|15
1735882790000|2025-01-03 05:39:50|101.35|100.85|101.3|100.8|101.35|100.85|101.28|100.78|15
1735882800000|2025-01-03 05:40:00|101.29|100.79|101.33|100.83|101.35|100.85|101.29|100.79|16
1735882810000|2025-01-03 05:40:10|101.34|100.84|101.33|100.83|101.35|100.85|101.29|100.79|11
1735882820000|2025-01-03 05:40:20|101.34|100.84|101.3|100.8|101.34|100.84|101.29|100.79|14
1735882830000|2025-01-03 05:40:30|101.29|100.79|101.33|100.83|101.34|100.84|101.26|100.76|17
1735882840000|2025-01-03 05:40:40|101.34|100.84|101.38|100.88|101.38|100.88|101.31|100.81|12
1735882850000|2025-01-03 05:40:50|101.39|100.89|101.41|100.91|101.41|100.91|101.37|100.87|7
1735882860000|2025-01-03 05:41:00|101.4|100.9|101.31|100.81|101.4|100.9|101.3|100.8|14
1735882870000|2025-01-03 05:41:10|101.3|100.8|101.41|100.91|101.44|100.94|101.3|100.8|19
1735882880000|2025-01-03 05:41:20|101.4|100.9|101.41|100.91|101.47|100.97|101.4|100.9|15
1735882890000|2025-01-03 05:41:30|101.42|100.92|101.42|100.92|101.44|100.94|101.39|100.89|15
1735882900000|2025-01-03 05:41:40|101.43|100.93|101.4|100.9|101.47|100.97|101.39|100.89|18
1735882910000|2025-01-03 05:41:50|101.42|100.92|101.46|100.96|101.46|100.96|101.4|100.9|16
1735882920000|2025-01-03 05:42:00|101.47|100.97|101.32|100.82|101.48|100.98|101.32|100.82|16
1735882930000|2025-01-03 05:42:10|101.34|100.84|101.35|100.85|101.41|100.91|101.33|100.83|13
1735882940000|2025-01-03 05:42:20|101.33|100.83|101.37|100.87|101.37|100.87|101.32|100.82|10
1735882950000|2025-01-03 05:42:30|101.43|100.93|101.34|100.84|101.43|100.93|101.34|100.84|10
1735882960000|2025-01-03 05:42:40|101.35|100.85|101.34|100.84|101.4|100.9|101.34|100.84|19
1735882970000|2025-01-03 05:42:50|101.33|100.83|101.41|100.91|101.41|100.91|101.33|100.83|12
1735882980000|2025-01-03 05:43:00|101.43|100.93|101.51|101.01|101.51|101.01|101.43|100.93|12
1735882990000|2025-01-03 05:43:10|101.5|101|101.55|101.05|101.55|101.05|101.46|100.96|9
1735883000000|2025-01-03 05:43:20|101.54|101.04|101.66|101.16|101.69|101.19|101.54|101.04|15
1735883010000|2025-01-03 05:43:30|101.68|101.18|101.75|101.25|101.81|101.31|101.67|101.17|23
1735883020000|2025-01-03 05:43:40|101.76|101.26|101.87|101.37|101.88|101.38|101.73|101.23|21
1735883030000|2025-01-03 05:43:50|101.88|101.38|101.82|101.32|101.88|101.38|101.74|101.24|15
1735883040000|2025-01-03 05:44:00|101.81|101.31|101.78|101.28|101.81|101.31|101.76|101.26|13
1735883050000|2025-01-03 05:44:10|101.79|101.29|101.88|101.38|101.89|101.39|101.78|101.28|23
1735883060000|2025-01-03 05:44:20|101.89|101.39|101.81|101.31|101.89|101.39|101.81|101.31|20
1735883070000|2025-01-03 05:44:30|101.82|101.32|101.82|101.32|101.83|101.33|101.78|101.28|12
1735883080000|2025-01-03 05:44:40|101.83|101.33|101.82|101.32|101.83|101.33|101.81|101.31|8
1735883090000|2025-01-03 05:44:50|101.81|101.31|101.83|101.33|101.83|101.33|101.81|101.31|3
1735883110000|2025-01-03 05:45:10|101.85|101.35|101.77|101.27|101.85|101.35|101.77|101.27|12
1735883120000|2025-01-03 05:45:20|101.78|101.28|101.63|101.13|101.78|101.28|101.63|101.13|17
1735883130000|2025-01-03 05:45:30|101.61|101.11|101.68|101.18|101.68|101.18|101.61|101.11|7
1735883140000|2025-01-03 05:45:40|101.71|101.21|101.77|101.27|101.77|101.27|101.67|101.17|18
1735883150000|2025-01-03 05:45:50|101.78|101.28|101.86|101.36|101.87|101.37|101.77|101.27|15
1735883160000|2025-01-03 05:46:00|101.85|101.35|101.71|101.21|101.85|101.35|101.71|101.21|21
1735883170000|2025-01-03 05:46:10|101.73|101.23|101.79|101.29|101.8|101.3|101.73|101.23|14
1735883180000|2025-01-03 05:46:20|101.8|101.3|101.81|101.31|101.87|101.37|101.8|101.3|16
1735883190000|2025-01-03 05:46:30|101.8|101.3|101.83|101.33|101.83|101.33|101.79|101.29|17
1735883200000|2025-01-03 05:46:40|101.82|101.32|101.79|101.29|101.82|101.32|101.78|101.28|13
1735883210000|2025-01-03 05:46:50|101.78|101.28|101.76|101.26|101.8|101.3|101.76|101.26|10
1735883220000|2025-01-03 05:47:00|101.72|101.22|101.7|101.2|101.75|101.25|101.69|101.19|13
1735883230000|2025-01-03 05:47:10|101.71|101.21|101.69|101.19|101.71|101.21|101.61|101.11|16
1735883240000|2025-01-03 05:47:20|101.71|101.21|101.71|101.21|101.72|101.22|101.68|101.18|6
1735883250000|2025-01-03 05:47:30|101.67|101.17|101.66|101.16|101.68|101.18|101.64|101.14|12
1735883260000|2025-01-03 05:47:40|101.65|101.15|101.64|101.14|101.67|101.17|101.62|101.12|13
1735883270000|2025-01-03 05:47:50|101.65|101.15|101.65|101.15|101.67|101.17|101.63|101.13|18
1735883280000|2025-01-03 05:48:00|101.66|101.16|101.74|101.24|101.74|101.24|101.65|101.15|14
1735883300000|2025-01-03 05:48:20|101.97|101.47|101.92|101.42|101.97|101.47|101.85|101.35|13
1735883310000|2025-01-03 05:48:30|101.91|101.41|101.9|101.4|101.92|101.42|101.84|101.34|15
1735883320000|2025-01-03 05:48:40|101.89|101.39|101.97|101.47|102.01|101.51|101.87|101.37|17
1735883330000|2025-01-03 05:48:50|101.96|101.46|101.95|101.45|102.01|101.51|101.94|101.44|13
1735883340000|2025-01-03 05:49:00|101.97|101.47|101.91|101.41|102.02|101.52|101.91|101.41|18
1735883350000|2025-01-03 05:49:10|101.92|101.42|101.94|101.44|101.96|101.46|101.92|101.42|10
1735883360000|2025-01-03 05:49:20|101.95|101.45|101.99|101.49|102.01|101.51|101.95|101.45|9
1735883370000|2025-01-03 05:49:30|102|101.5|102.06|101.56|102.15|101.65|101.99|101.49|15
1735883380000|2025-01-03 05:49:40|102.05|101.55|102.06|101.56|102.08|101.58|102.02|101.52|14
1735883390000|2025-01-03 05:49:50|102.05|101.55|102.09|101.59|102.1|101.6|102.04|101.54|12
1735883400000|2025-01-03 05:50:00|102.1|101.6|102.1|101.6|102.11|101.61|102.05|101.55|19
1735883410000|2025-01-03 05:50:10|102.11|101.61|102.1|101.6|102.13|101.63|102.07|101.57|17
1735883420000|2025-01-03 05:50:20|102.11|101.61|102.17|101.67|102.17|101.67|102.09|101.59|15
1735883430000|2025-01-03 05:50:30|102.21|101.71|102.22|101.72|102.29|101.79|102.2|101.7|25
1735883440000|2025-01-03 05:50:40|102.21|101.71|102.14|101.64|102.23|101.73|102.14|101.64|13
1735883450000|2025-01-03 05:50:50|102.15|101.65|102.19|101.69|102.21|101.71|102.11|101.61|16
1735883460000|2025-01-03 05:51:00|102.2|101.7|102.24|101.74|102.24|101.74|102.17|101.67|17
1735883470000|2025-01-03 05:51:10|102.23|101.73|102.23|101.73|102.23|101.73|102.16|101.66|17
1735883480000|2025-01-03 05:51:20|102.24|101.74|102.26|101.76|102.27|101.77|102.23|101.73|7
1735883500000|2025-01-03 05:51:40|102.32|101.82|102.39|101.89|102.44|101.94|102.32|101.82|14
1735883510000|2025-01-03 05:51:50|102.4|101.9|102.36|101.86|102.45|101.95|102.35|101.85|27
1735883520000|2025-01-03 05:52:00|102.35|101.85|102.25|101.75|102.35|101.85|102.23|101.73|13
1735883530000|2025-01-03 05:52:10|102.27|101.77|102.27|101.77|102.3|101.8|102.26|101.76|17
1735883540000|2025-01-03 05:52:20|102.29|101.79|102.41|101.91|102.41|101.91|102.29|101.79|11
1735883550000|2025-01-03 05:52:30|102.42|101.92|102.39|101.89|102.43|101.93|102.39|101.89|10
1735883560000|2025-01-03 05:52:40|102.4|101.9|102.44|101.94|102.44|101.94|102.39|101.89|16
1735883570000|2025-01-03 05:52:50|102.43|101.93|102.33|101.83|102.43|101.93|102.31|101.81|16
1735883580000|2025-01-03 05:53:00|102.34|101.84|102.24|101.74|102.34|101.84|102.24|101.74|19
1735883590000|2025-01-03 05:53:10|102.25|101.75|102.36|101.86|102.36|101.86|102.25|101.75|12
1735883600000|2025-01-03 05:53:20|102.35|101.85|102.33|101.83|102.37|101.87|102.29|101.79|21
1735883610000|2025-01-03 05:53:30|102.34|101.84|102.33|101.83|102.36|101.86|102.32|101.82|7
1735883620000|2025-01-03 05:53:40|102.34|101.84|102.33|101.83|102.34|101.84|102.3|101.8|8
1735883630000|2025-01-03 05:53:50|102.32|101.82|102.3|101.8|102.34|101.84|102.28|101.78|9
1735883640000|2025-01-03 05:54:00|102.34|101.84|102.39|101.89|102.39|101.89|102.32|101.82|10
1735883650000|2025-01-03 05:54:10|102.41|101.91|102.45|101.95|102.47|101.97|102.4|101.9|14
1735883660000|2025-01-03 05:54:20|102.44|101.94|102.44|101.94|102.44|101.94|102.33|101.83|20
1735883670000|2025-01-03 05:54:30|102.43|101.93|102.45|101.95|102.54|102.04|102.43|101.93|15
1735883690000|2025-01-03 05:54:50|102.46|101.96|102.45|101.95|102.46|101.96|102.44|101.94|5
1735883700000|2025-01-03 05:55:00|102.44|101.94|102.28|101.78|102.48|101.98|102.28|101.78|20
1735883710000|2025-01-03 05:55:10|102.29|101.79|102.36|101.86|102.36|101.86|102.24|101.74|16
1735883720000|2025-01-03 05:55:20|102.34|101.84|102.42|101.92|102.44|101.94|102.31|101.81|19
1735883730000|2025-01-03 05:55:30|102.38|101.88|102.37|101.87|102.43|101.93|102.35|101.85|11
1735883740000|2025-01-03 05:55:40|102.38|101.88|102.42|101.92|102.42|101.92|102.37|101.87|10
1735883750000|2025-01-03 05:55:50|102.41|101.91|102.45|101.95|102.45|101.95|102.4|101.9|6
1735883760000|2025-01-03 05:56:00|102.42|101.92|102.43|101.93|102.45|101.95|102.41|101.91|17
1735883770000|2025-01-03 05:56:10|102.44|101.94|102.52|102.02|102.52|102.02|102.44|101.94|13
1735883780000|2025-01-03 05:56:20|102.53|102.03|102.46|101.96|102.54|102.04|102.42|101.92|16
1735883790000|2025-01-03 05:56:30|102.47|101.97|102.45|101.95|102.49|101.99|102.44|101.94|17
1735883800000|2025-01-03 05:56:40|102.44|101.94|102.35|101.85|102.44|101.94|102.35|101.85|13
1735883810000|2025-01-03 05:56:50|102.36|101.86|102.38|101.88|102.39|101.89|102.35|101.85|13
1735883820000|2025-01-03 05:57:00|102.39|101.89|102.34|101.84|102.39|101.89|102.33|101.83|10
1735883830000|2025-01-03 05:57:10|102.33|101.83|102.39|101.89|102.39|101.89|102.33|101.83|20
1735883840000|2025-01-03 05:57:20|102.4|101.9|102.38|101.88|102.41|101.91|102.37|101.87|13
1735883850000|2025-01-03 05:57:30|102.39|101.89|102.33|101.83|102.39|101.89|102.33|101.83|14
1735883860000|2025-01-03 05:57:40|102.34|101.84|102.35|101.85|102.35|101.85|102.31|101.81|16
1735883890000|2025-01-03 05:58:10|102.39|101.89|102.42|101.92|102.42|101.92|102.38|101.88|9
1735883900000|2025-01-03 05:58:20|102.43|101.93|102.31|101.81|102.43|101.93|102.31|101.81|11
1735883910000|2025-01-03 05:58:30|102.32|101.82|102.34|101.84|102.36|101.86|102.31|101.81|14
1735883920000|2025-01-03 05:58:40|102.35|101.85|102.34|101.84|102.35|101.85|102.34|101.84|6
1735883930000|2025-01-03 05:58:50|102.33|101.83|102.37|101.87|102.37|101.87|102.3|101.8|9
1735883940000|2025-01-03 05:59:00|102.36|101.86|102.36|101.86|102.37|101.87|102.35|101.85|7
1735883950000|2025-01-03 05:59:10|102.37|101.87|102.31|101.81|102.37|101.87|102.31|101.81|13
1735883960000|2025-01-03 05:59:20|102.32|101.82|102.34|101.84|102.34|101.84|102.31|101.81|8
1735883970000|2025-01-03 05:59:30|102.35|101.85|102.4|101.9|102.4|101.9|102.34|101.84|12
1735883980000|2025-01-03 05:59:40|102.39|101.89|102.42|101.92|102.42|101.92|102.38|101.88|6
1735883990000|2025-01-03 05:59:50|102.43|101.93|102.44|101.94|102.47|101.97|102.43|101.93|13
1735884000000|2025-01-03 06:00:00|102.43|101.93|102.64|102.14|102.64|102.14|102.43|101.93|23
1735884010000|2025-01-03 06:00:10|102.66|102.16|102.66|102.16|102.68|102.18|102.64|102.14|21
1735884020000|2025-01-03 06:00:20|102.67|102.17|102.76|102.26|102.8|102.3|102.67|102.17|22
1735884030000|2025-01-03 06:00:30|102.77|102.27|102.94|102.44|102.94|102.44|102.75|102.25|23
1735884040000|2025-01-03 06:00:40|102.95|102.45|103.02|102.52|103.05|102.55|102.95|102.45|23
1735884050000|2025-01-03 06:00:50|103.01|102.51|102.95|102.45|103.01|102.51|102.88|102.38|25
1735884060000|2025-01-03 06:01:00|102.94|102.44|102.88|102.38|102.97|102.47|102.83|102.33|19
1735884080000|2025-01-03 06:01:20|102.72|102.22|102.61|102.11|102.73|102.23|102.56|102.06|16
1735884090000|2025-01-03 06:01:30|102.6|102.1|102.52|102.02|102.67|102.17|102.51|102.01|18
1735884100000|2025-01-03 06:01:40|102.49|101.99|102.52|102.02|102.53|102.03|102.49|101.99|9
1735884110000|2025-01-03 06:01:50|102.53|102.03|102.51|102.01|102.53|102.03|102.49|101.99|9
1735884120000|2025-01-03 06:02:00|102.5|102|102.58|102.08|102.58|102.08|102.49|101.99|11
1735884130000|2025-01-03 06:02:10|102.57|102.07|102.73|102.23|102.76|102.26|102.57|102.07|16
1735884140000|2025-01-03 06:02:20|102.72|102.22|102.69|102.19|102.73|102.23|102.66|102.16|21
1735884150000|2025-01-03 06:02:30|102.68|102.18|102.66|102.16|102.68|102.18|102.6|102.1|22
1735884160000|2025-01-03 06:02:40|102.65|102.15|102.67|102.17|102.74|102.24|102.65|102.15|19
1735884170000|2025-01-03 06:02:50|102.68|102.18|102.77|102.27|102.78|102.28|102.66|102.16|24
1735884180000|2025-01-03 06:03:00|102.76|102.26|102.83|102.33|102.85|102.35|102.72|102.22|21
1735884190000|2025-01-03 06:03:10|102.82|102.32|102.75|102.25|102.84|102.34|102.74|102.24|25
1735884200000|2025-01-03 06:03:20|102.81|102.31|102.81|102.31|102.85|102.35|102.81|102.31|7
1735884210000|2025-01-03 06:03:30|102.8|102.3|102.84|102.34|102.84|102.34|102.79|102.29|8
1735884220000|2025-01-03 06:03:40|102.83|102.33|102.94|102.44|102.94|102.44|102.83|102.33|8
1735884230000|2025-01-03 06:03:50|102.96|102.46|102.96|102.46|102.96|102.46|102.93|102.43|12
1735884240000|2025-01-03 06:04:00|102.92|102.42|103|102.5|103.02|102.52|102.92|102.42|15
1735884250000|2025-01-03 06:04:10|102.99|102.49|102.87|102.37|103|102.5|102.86|102.36|15
1735884260000|2025-01-03 06:04:20|102.88|102.38|102.91|102.41|102.91|102.41|102.88|102.38|5
1735884280000|2025-01-03 06:04:40|102.89|102.39|102.89|102.39|102.9|102.4|102.84|102.34|13
1735884290000|2025-01-03 06:04:50|102.91|102.41|102.84|102.34|102.92|102.42|102.83|102.33|10
1735884300000|2025-01-03 06:05:00|102.83|102.33|103.06|102.56|103.06|102.56|102.83|102.33|13
1735884310000|2025-01-03 06:05:10|103.05|102.55|103.05|102.55|103.06|102.56|102.99|102.49|21
1735884320000|2025-01-03 06:05:20|103.06|102.56|103.16|102.66|103.16|102.66|103.03|102.53|11
1735884330000|2025-01-03 06:05:30|103.14|102.64|103.07|102.57|103.18|102.68|103.07|102.57|19
1735884340000|2025-01-03 06:05:40|103.08|102.58|103.13|102.63|103.16|102.66|103.08|102.58|9
1735884350000|2025-01-03 06:05:50|103.14|102.64|103.1|102.6|103.15|102.65|103.08|102.58|21
1735884360000|2025-01-03 06:06:00|103.11|102.61|103.21|102.71|103.21|102.71|103.1|102.6|13
1735884370000|2025-01-03 06:06:10|103.22|102.72|103.29|102.79|103.31|102.81|103.22|102.72|25
1735884380000|2025-01-03 06:06:20|103.28|102.78|103.3|102.8|103.31|102.81|103.27|102.77|12
1735884390000|2025-01-03 06:06:30|103.29|102.79|103.2|102.7|103.3|102.8|103.2|102.7|15
1735884400000|2025-01-03 06:06:40|103.21|102.71|103.22|102.72|103.23|102.73|103.14|102.64|15
1735884410000|2025-01-03 06:06:50|103.23|102.73|103.14|102.64|103.23|102.73|103.14|102.64|17
1735884420000|2025-01-03 06:07:00|103.13|102.63|103.23|102.73|103.27|102.77|103.12|102.62|21
1735884430000|2025-01-03 06:07:10|103.24|102.74|103.12|102.62|103.24|102.74|103.11|102.61|15
1735884440000|2025-01-03 06:07:20|103.11|102.61|103.08|102.58|103.11|102.61|102.98|102.48|16
1735884450000|2025-01-03 06:07:30|103.06|102.56|103.05|102.55|103.12|102.62|103.05|102.55|12
1735884460000|2025-01-03 06:07:40|103.03|102.53|103.11|102.61|103.12|102.62|103|102.5|19
1735884470000|2025-01-03 06:07:50|103.12|102.62|103.08|102.58|103.12|102.62|103.08|102.58|10
1735884480000|2025-01-03 06:08:00|103.09|102.59|103.15|102.65|103.16|102.66|103.09|102.59|14
1735884490000|2025-01-03 06:08:10|103.16|102.66|103.25|102.75|103.25|102.75|103.07|102.57|17
1735884500000|2025-01-03 06:08:20|103.24|102.74|103.24|102.74|103.25|102.75|103.24|102.74|3
1735884510000|2025-01-03 06:08:30|103.23|102.73|103.23|102.73|103.24|102.74|103.22|102.72|7
1735884520000|2025-01-03 06:08:40|103.24|102.74|103.25|102.75|103.25|102.75|103.24|102.74|2
1735884530000|2025-01-03 06:08:50|103.23|102.73|103.32|102.82|103.32|102.82|103.23|102.73|8
1735884540000|2025-01-03 06:09:00|103.31|102.81|103.36|102.86|103.38|102.88|103.31|102.81|10
1735884550000|2025-01-03 06:09:10|103.35|102.85|103.35|102.85|103.37|102.87|103.32|102.82|9
1735884560000|2025-01-03 06:09:20|103.34|102.84|103.34|102.84|103.34|102.84|103.26|102.76|15
1735884570000|2025-01-03 06:09:30|103.33|102.83|103.34|102.84|103.34|102.84|103.24|102.74|21
1735884580000|2025-01-03 06:09:40|103.33|102.83|103.29|102.79|103.34|102.84|103.28|102.78|19
1735884600000|2025-01-03 06:10:00|103.3|102.8|103.32|102.82|103.32|102.82|103.29|102.79|5
1735884610000|2025-01-03 06:10:10|103.33|102.83|103.38|102.88|103.4|102.9|103.33|102.83|10
1735884620000|2025-01-03 06:10:20|103.39|102.89|103.44|102.94|103.44|102.94|103.38|102.88|8
1735884630000|2025-01-03 06:10:30|103.41|102.91|103.33|102.83|103.41|102.91|103.31|102.81|13
1735884640000|2025-01-03 06:10:40|103.34|102.84|103.48|102.98|103.48|102.98|103.34|102.84|21
1735884650000|2025-01-03 06:10:50|103.5|103|103.48|102.98|103.52|103.02|103.48|102.98|10
1735884660000|2025-01-03 06:11:00|103.49|102.99|103.74|103.24|103.75|103.25|103.48|102.98|13
1735884670000|2025-01-03 06:11:10|103.72|103.22|103.68|103.18|103.86|103.36|103.68|103.18|28
1735884680000|2025-01-03 06:11:20|103.66|103.16|103.69|103.19|103.69|103.19|103.6|103.1|26
1735884690000|2025-01-03 06:11:30|103.68|103.18|103.71|103.21|103.76|103.26|103.67|103.17|16
1735884700000|2025-01-03 06:11:40|103.68|103.18|103.73|103.23|103.8|103.3|103.64|103.14|24
1735884710000|2025-01-03 06:11:50|103.72|103.22|103.63|103.13|103.75|103.25|103.61|103.11|22
1735884720000|2025-01-03 06:12:00|103.62|103.12|103.63|103.13|103.66|103.16|103.57|103.07|22
1735884730000|2025-01-03 06:12:10|103.65|103.15|103.7|103.2|103.71|103.21|103.63|103.13|22
1735884740000|2025-01-03 06:12:20|103.71|103.21|103.68|103.18|103.79|103.29|103.68|103.18|19
1735884750000|2025-01-03 06:12:30|103.69|103.19|103.74|103.24|103.74|103.24|103.65|103.15|20
1735884760000|2025-01-03 06:12:40|103.72|103.22|103.61|103.11|103.72|103.22|103.61|103.11|10
1735884770000|2025-01-03 06:12:50|103.6|103.1|103.53|103.03|103.6|103.1|103.51|103.01|20
1735884780000|2025-01-03 06:13:00|103.52|103.02|103.57|103.07|103.57|103.07|103.5|103|5
1735884800000|2025-01-03 06:13:20|103.94|103.44|103.92|103.42|103.96|103.46|103.88|103.38|19
1735884810000|2025-01-03 06:13:30|103.93|103.43|103.95|103.45|103.95|103.45|103.91|103.41|16
1735884820000|2025-01-03 06:13:40|103.97|103.47|103.93|103.43|104.06|103.56|103.93|103.43|16
1735884830000|2025-01-03 06:13:50|103.9|103.4|103.83|103.33|103.94|103.44|103.83|103.33|28
1735884840000|2025-01-03 06:14:00|103.84|103.34|103.59|103.09|103.84|103.34|103.59|103.09|22
1735884850000|2025-01-03 06:14:10|103.57|103.07|103.65|103.15|103.66|103.16|103.56|103.06|25
1735884860000|2025-01-03 06:14:20|103.63|103.13|103.62|103.12|103.69|103.19|103.57|103.07|14
1735884870000|2025-01-03 06:14:30|103.63|103.13|103.69|103.19|103.71|103.21|103.61|103.11|19
1735884880000|2025-01-03 06:14:40|103.68|103.18|103.63|103.13|103.71|103.21|103.62|103.12|16
1735884890000|2025-01-03 06:14:50|103.67|103.17|103.71|103.21|103.71|103.21|103.67|103.17|12
1735884900000|2025-01-03 06:15:00|103.73|103.23|103.71|103.21|103.8|103.3|103.7|103.2|23
1735884910000|2025-01-03 06:15:10|103.7|103.2|103.81|103.31|103.81|103.31|103.7|103.2|13
1735884920000|2025-01-03 06:15:20|103.79|103.29|103.92|103.42|103.92|103.42|103.79|103.29|23
1735884930000|2025-01-03 06:15:30|103.93|103.43|103.86|103.36|103.98|103.48|103.84|103.34|17
1735884940000|2025-01-03 06:15:40|103.85|103.35|103.91|103.41|103.95|103.45|103.8|103.3|25
1735884950000|2025-01-03 06:15:50|103.82|103.32|103.86|103.36|103.87|103.37|103.78|103.28|21
1735884960000|2025-01-03 06:16:00|103.85|103.35|103.88|103.38|103.9|103.4|103.82|103.32|27
1735884970000|2025-01-03 06:16:10|103.89|103.39|103.87|103.37|103.92|103.42|103.85|103.35|16
1735884990000|2025-01-03 06:16:30|103.81|103.31|103.74|103.24|103.81|103.31|103.72|103.22|17
1735885000000|2025-01-03 06:16:40|103.76|103.26|103.78|103.28|103.84|103.34|103.76|103.26|16
1735885010000|2025-01-03 06:16:50|103.79|103.29|103.73|103.23|103.8|103.3|103.71|103.21|20
1735885020000|2025-01-03 06:17:00|103.74|103.24|103.87|103.37|103.87|103.37|103.73|103.23|20
1735885030000|2025-01-03 06:17:10|103.86|103.36|104.04|103.54|104.04|103.54|103.86|103.36|19
1735885040000|2025-01-03 06:17:20|104.06|103.56|103.92|103.42|104.06|103.56|103.9|103.4|26
1735885050000|2025-01-03 06:17:30|103.93|103.43|103.88|103.38|103.93|103.43|103.87|103.37|21
1735885060000|2025-01-03 06:17:40|103.89|103.39|103.88|103.38|103.99|103.49|103.78|103.28|24
1735885070000|2025-01-03 06:17:50|103.89|103.39|103.83|103.33|103.9|103.4|103.81|103.31|14
1735885080000|2025-01-03 06:18:00|103.82|103.32|103.79|103.29|103.89|103.39|103.79|103.29|21
1735885090000|2025-01-03 06:18:10|103.77|103.27|103.88|103.38|103.9|103.4|103.77|103.27|18
1735885100000|2025-01-03 06:18:20|103.86|103.36|103.86|103.36|103.9|103.4|103.86|103.36|12
1735885110000|2025-01-03 06:18:30|103.87|103.37|103.85|103.35|103.87|103.37|103.84|103.34|5
1735885120000|2025-01-03 06:18:40|103.86|103.36|103.75|103.25|103.87|103.37|103.74|103.24|20
1735885130000|2025-01-03 06:18:50|103.74|103.24|103.62|103.12|103.74|103.24|103.61|103.11|22
1735885140000|2025-01-03 06:19:00|103.7|103.2|103.64|103.14|103.7|103.2|103.58|103.08|21
1735885150000|2025-01-03 06:19:10|103.65|103.15|103.58|103.08|103.71|103.21|103.58|103.08|23
1735885160000|2025-01-03 06:19:20|103.57|103.07|103.59|103.09|103.59|103.09|103.49|102.99|31
1735885170000|2025-01-03 06:19:30|103.56|103.06|103.62|103.12|103.63|103.13|103.56|103.06|4
1735885180000|2025-01-03 06:19:40|103.75|103.25|103.82|103.32|103.82|103.32|103.75|103.25|11
1735885190000|2025-01-03 06:19:50|103.81|103.31|103.77|103.27|103.82|103.32|103.74|103.24|13
1735885200000|2025-01-03 06:20:00|103.76|103.26|103.71|103.21|103.77|103.27|103.69|103.19|21
1735885210000|2025-01-03 06:20:10|103.7|103.2|103.76|103.26|103.79|103.29|103.68|103.18|23
1735885220000|2025-01-03 06:20:20|103.73|103.23|103.97|103.47|103.97|103.47|103.73|103.23|23
1735885230000|2025-01-03 06:20:30|103.98|103.48|103.92|103.42|104.05|103.55|103.86|103.36|26
1735885240000|2025-01-03 06:20:40|103.95|103.45|103.99|103.49|104.07|103.57|103.88|103.38|23
1735885250000|2025-01-03 06:20:50|104|103.5|103.99|103.49|104.05|103.55|103.93|103.43|23
1735885260000|2025-01-03 06:21:00|104|103.5|104.14|103.64|104.17|103.67|104|103.5|17
1735885270000|2025-01-03 06:21:10|104.13|103.63|104.12|103.62|104.18|103.68|104.1|103.6|26
1735885280000|2025-01-03 06:21:20|104.11|103.61|104.19|103.69|104.19|103.69|104.07|103.57|21
1735885290000|2025-01-03 06:21:30|104.17|103.67|104.15|103.65|104.19|103.69|104.15|103.65|15
1735885300000|2025-01-03 06:21:40|104.17|103.67|104.16|103.66|104.2|103.7|104.14|103.64|11
1735885310000|2025-01-03 06:21:50|104.15|103.65|104.03|103.53|104.15|103.65|104.03|103.53|18
1735885320000|2025-01-03 06:22:00|104|103.5|103.86|103.36|104.06|103.56|103.82|103.32|28
1735885330000|2025-01-03 06:22:10|103.88|103.38|103.87|103.37|103.95|103.45|103.85|103.35|22
1735885340000|2025-01-03 06:22:20|103.86|103.36|103.78|103.28|103.86|103.36|103.7|103.2|19
1735885350000|2025-01-03 06:22:30|103.75|103.25|103.61|103.11|103.77|103.27|103.61|103.11|20
1735885360000|2025-01-03 06:22:40|103.6|103.1|103.66|103.16|103.72|103.22|103.6|103.1|15
1735885370000|2025-01-03 06:22:50|103.63|103.13|103.56|103.06|103.65|103.15|103.49|102.99|30
1735885380000|2025-01-03 06:23:00|103.53|103.03|103.5|103|103.55|103.05|103.44|102.94|25
1735885390000|2025-01-03 06:23:10|103.49|102.99|103.39|102.89|103.52|103.02|103.38|102.88|19
1735885400000|2025-01-03 06:23:20|103.49|102.99|103.57|103.07|103.63|103.13|103.49|102.99|25
1735885410000|2025-01-03 06:23:30|103.53|103.03|103.56|103.06|103.56|103.06|103.45|102.95|27
1735885420000|2025-01-03 06:23:40|103.53|103.03|103.6|103.1|103.62|103.12|103.53|103.03|16
1735885430000|2025-01-03 06:23:50|103.61|103.11|103.61|103.11|103.65|103.15|103.56|103.06|19
1735885440000|2025-01-03 06:24:00|103.64|103.14|103.52|103.02|103.65|103.15|103.52|103.02|23
1735885450000|2025-01-03 06:24:10|103.51|103.01|103.53|103.03|103.58|103.08|103.5|103|22
1735885460000|2025-01-03 06:24:20|103.51|103.01|103.55|103.05|103.56|103.06|103.48|102.98|17
1735885470000|2025-01-03 06:24:30|103.54|103.04|103.55|103.05|103.57|103.07|103.51|103.01|23
1735885480000|2025-01-03 06:24:40|103.57|103.07|103.66|103.16|103.67|103.17|103.54|103.04|19
1735885490000|2025-01-03 06:24:50|103.67|103.17|103.65|103.15|103.68|103.18|103.63|103.13|13
1735885500000|2025-01-03 06:25:00|103.64|103.14|103.59|103.09|103.66|103.16|103.55|103.05|24
1735885510000|2025-01-03 06:25:10|103.64|103.14|103.73|103.23|103.73|103.23|103.59|103.09|23
1735885520000|2025-01-03 06:25:20|103.72|103.22|103.74|103.24|103.75|103.25|103.62|103.12|23
1735885530000|2025-01-03 06:25:30|103.75|103.25|103.84|103.34|103.92|103.42|103.75|103.25|20
1735885540000|2025-01-03 06:25:40|103.83|103.33|103.73|103.23|103.83|103.33|103.69|103.19|27
1735885550000|2025-01-03 06:25:50|103.72|103.22|103.7|103.2|103.81|103.31|103.67|103.17|20
1735885560000|2025-01-03 06:26:00|103.69|103.19|103.73|103.23|103.73|103.23|103.65|103.15|4
1735885580000|2025-01-03 06:26:20|103.7|103.2|103.65|103.15|103.7|103.2|103.62|103.12|13
1735885590000|2025-01-03 06:26:30|103.66|103.16|103.74|103.24|103.8|103.3|103.66|103.16|17
1735885600000|2025-01-03 06:26:40|103.75|103.25|103.75|103.25|103.78|103.28|103.7|103.2|21
1735885610000|2025-01-03 06:26:50|103.78|103.28|103.83|103.33|103.84|103.34|103.75|103.25|20
1735885620000|2025-01-03 06:27:00|103.84|103.34|103.96|103.46|103.97|103.47|103.77|103.27|25
1735885630000|2025-01-03 06:27:10|103.98|103.48|103.89|103.39|103.98|103.48|103.87|103.37|20
1735885640000|2025-01-03 06:27:20|103.87|103.37|103.9|103.4|103.9|103.4|103.81|103.31|22
1735885650000|2025-01-03 06:27:30|103.88|103.38|103.86|103.36|103.91|103.41|103.85|103.35|19
1735885660000|2025-01-03 06:27:40|103.89|103.39|103.87|103.37|103.89|103.39|103.8|103.3|15
1735885670000|2025-01-03 06:27:50|103.88|103.38|103.9|103.4|103.9|103.4|103.87|103.37|8
1735885680000|2025-01-03 06:28:00|103.91|103.41|103.95|103.45|103.96|103.46|103.87|103.37|15
1735885690000|2025-01-03 06:28:10|103.96|103.46|103.96|103.46|103.97|103.47|103.89|103.39|17
1735885700000|2025-01-03 06:28:20|103.97|103.47|104.01|103.51|104.11|103.61|103.96|103.46|18
1735885710000|2025-01-03 06:28:30|104.02|103.52|103.8|103.3|104.02|103.52|103.8|103.3|24
1735885720000|2025-01-03 06:28:40|103.75|103.25|103.66|103.16|103.79|103.29|103.62|103.12|23
1735885730000|2025-01-03 06:28:50|103.65|103.15|103.56|103.06|103.7|103.2|103.55|103.05|10
1735885740000|2025-01-03 06:29:00|103.58|103.08|103.62|103.12|103.64|103.14|103.55|103.05|20
1735885750000|2025-01-03 06:29:10|103.63|103.13|103.59|103.09|103.66|103.16|103.58|103.08|11
1735885760000|2025-01-03 06:29:20|103.58|103.08|103.46|102.96|103.58|103.08|103.46|102.96|20
1735885770000|2025-01-03 06:29:30|103.44|102.94|103.44|102.94|103.48|102.98|103.44|102.94|8
1735885790000|2025-01-03 06:29:50|103.45|102.95|103.38|102.88|103.45|102.95|103.38|102.88|13
1735885800000|2025-01-03 06:30:00|103.37|102.87|103.52|103.02|103.52|103.02|103.36|102.86|26
1735885810000|2025-01-03 06:30:10|103.53|103.03|103.3|102.8|103.53|103.03|103.29|102.79|21
1735885820000|2025-01-03 06:30:20|103.29|102.79|103.29|102.79|103.31|102.81|103.23|102.73|23
1735885830000|2025-01-03 06:30:30|103.26|102.76|103.32|102.82|103.34|102.84|103.17|102.67|20
1735885840000|2025-01-03 06:30:40|103.31|102.81|103.33|102.83|103.33|102.83|103.31|102.81|3
1735885850000|2025-01-03 06:30:50|103.34|102.84|103.53|103.03|103.55|103.05|103.34|102.84|23
1735885860000|2025-01-03 06:31:00|103.55|103.05|103.49|102.99|103.65|103.15|103.49|102.99|29
1735885870000|2025-01-03 06:31:10|103.51|103.01|103.62|103.12|103.62|103.12|103.49|102.99|19
1735885880000|2025-01-03 06:31:20|103.61|103.11|103.64|103.14|103.68|103.18|103.53|103.03|25
1735885890000|2025-01-03 06:31:30|103.65|103.15|103.7|103.2|103.7|103.2|103.65|103.15|16
1735885900000|2025-01-03 06:31:40|103.69|103.19|103.56|103.06|103.71|103.21|103.54|103.04|24
1735885910000|2025-01-03 06:31:50|103.54|103.04|103.56|103.06|103.56|103.06|103.52|103.02|12
1735885920000|2025-01-03 06:32:00|103.55|103.05|103.58|103.08|103.62|103.12|103.55|103.05|15
1735885930000|2025-01-03 06:32:10|103.6|103.1|103.64|103.14|103.67|103.17|103.59|103.09|16
1735885940000|2025-01-03 06:32:20|103.65|103.15|103.72|103.22|103.72|103.22|103.62|103.12|21
1735885950000|2025-01-03 06:32:30|103.69|103.19|103.64|103.14|103.69|103.19|103.54|103.04|22
1735885960000|2025-01-03 06:32:40|103.63|103.13|103.68|103.18|103.7|103.2|103.63|103.13|14
1735885980000|2025-01-03 06:33:00|103.59|103.09|103.61|103.11|103.63|103.13|103.58|103.08|12
1735885990000|2025-01-03 06:33:10|103.6|103.1|103.66|103.16|103.66|103.16|103.6|103.1|9
1735886000000|2025-01-03 06:33:20|103.67|103.17|103.52|103.02|103.67|103.17|103.48|102.98|19
1735886010000|2025-01-03 06:33:30|103.53|103.03|103.45|102.95|103.55|103.05|103.42|102.92|16
1735886020000|2025-01-03 06:33:40|103.46|102.96|103.53|103.03|103.55|103.05|103.46|102.96|15
1735886030000|2025-01-03 06:33:50|103.54|103.04|103.45|102.95|103.54|103.04|103.42|102.92|15
1735886040000|2025-01-03 06:34:00|103.49|102.99|103.7|103.2|103.71|103.21|103.49|102.99|19
1735886050000|2025-01-03 06:34:10|103.64|103.14|103.61|103.11|103.68|103.18|103.61|103.11|20
1735886060000|2025-01-03 06:34:20|103.62|103.12|103.65|103.15|103.67|103.17|103.58|103.08|17
1735886070000|2025-01-03 06:34:30|103.64|103.14|103.55|103.05|103.64|103.14|103.52|103.02|15
1735886080000|2025-01-03 06:34:40|103.53|103.03|103.63|103.13|103.64|103.14|103.53|103.03|16
1735886090000|2025-01-03 06:34:50|103.62|103.12|103.63|103.13|103.68|103.18|103.61|103.11|17
1735886100000|2025-01-03 06:35:00|103.64|103.14|103.79|103.29|103.82|103.32|103.64|103.14|22
1735886110000|2025-01-03 06:35:10|103.77|103.27|103.92|103.42|103.92|103.42|103.73|103.23|24
1735886120000|2025-01-03 06:35:20|103.93|103.43|103.78|103.28|103.93|103.43|103.78|103.28|19
1735886130000|2025-01-03 06:35:30|103.77|103.27|103.7|103.2|103.81|103.31|103.67|103.17|21
1735886140000|2025-01-03 06:35:40|103.68|103.18|103.68|103.18|103.7|103.2|103.57|103.07|19
1735886150000|2025-01-03 06:35:50|103.67|103.17|103.64|103.14|103.7|103.2|103.58|103.08|20
1735886160000|2025-01-03 06:36:00|103.63|103.13|103.58|103.08|103.65|103.15|103.58|103.08|8
1735886180000|2025-01-03 06:36:20|103.54|103.04|103.54|103.04|103.62|103.12|103.51|103.01|15
1735886190000|2025-01-03 06:36:30|103.53|103.03|103.55|103.05|103.58|103.08|103.53|103.03|15
1735886200000|2025-01-03 06:36:40|103.53|103.03|103.56|103.06|103.58|103.08|103.53|103.03|9
1735886210000|2025-01-03 06:36:50|103.54|103.04|103.6|103.1|103.62|103.12|103.54|103.04|14
1735886220000|2025-01-03 06:37:00|103.58|103.08|103.39|102.89|103.58|103.08|103.38|102.88|19
1735886230000|2025-01-03 06:37:10|103.41|102.91|103.42|102.92|103.44|102.94|103.35|102.85|20
1735886240000|2025-01-03 06:37:20|103.43|102.93|103.44|102.94|103.49|102.99|103.4|102.9|12
1735886250000|2025-01-03 06:37:30|103.47|102.97|103.49|102.99|103.51|103.01|103.47|102.97|8
1735886260000|2025-01-03 06:37:40|103.5|103|103.57|103.07|103.6|103.1|103.47|102.97|17
1735886270000|2025-01-03 06:37:50|103.58|103.08|103.65|103.15|103.65|103.15|103.58|103.08|6
1735886280000|2025-01-03 06:38:00|103.64|103.14|103.59|103.09|103.64|103.14|103.58|103.08|15
1735886290000|2025-01-03 06:38:10|103.6|103.1|103.66|103.16|103.67|103.17|103.59|103.09|11
1735886300000|2025-01-03 06:38:20|103.65|103.15|103.6|103.1|103.66|103.16|103.6|103.1|10
1735886310000|2025-01-03 06:38:30|103.59|103.09|103.61|103.11|103.65|103.15|103.57|103.07|10
1735886320000|2025-01-03 06:38:40|103.6|103.1|103.54|103.04|103.6|103.1|103.53|103.03|10
1735886330000|2025-01-03 06:38:50|103.56|103.06|103.61|103.11|103.62|103.12|103.55|103.05|9
1735886340000|2025-01-03 06:39:00|103.63|103.13|103.51|103.01|103.63|103.13|103.51|103.01|13
1735886350000|2025-01-03 06:39:10|103.54|103.04|103.55|103.05|103.58|103.08|103.53|103.03|17
1735886360000|2025-01-03 06:39:20|103.54|103.04|103.58|103.08|103.58|103.08|103.53|103.03|6
1735886370000|2025-01-03 06:39:30|103.59|103.09|103.58|103.08|103.61|103.11|103.57|103.07|7
1735886380000|2025-01-03 06:39:40|103.59|103.09|103.61|103.11|103.64|103.14|103.59|103.09|12
1735886390000|2025-01-03 06:39:50|103.62|103.12|103.58|103.08|103.62|103.12|103.56|103.06|9
1735886400000|2025-01-03 06:40:00|103.57|103.07|103.68|103.18|103.68|103.18|103.55|103.05|19
1735886410000|2025-01-03 06:40:10|103.74|103.24|103.65|103.15|103.74|103.24|103.65|103.15|17
1735886420000|2025-01-03 06:40:20|103.64|103.14|103.53|103.03|103.64|103.14|103.53|103.03|17
1735886430000|2025-01-03 06:40:30|103.54|103.04|103.53|103.03|103.55|103.05|103.49|102.99|15
1735886440000|2025-01-03 06:40:40|103.52|103.02|103.6|103.1|103.61|103.11|103.42|102.92|21
1735886450000|2025-01-03 06:40:50|103.59|103.09|103.58|103.08|103.62|103.12|103.54|103.04|16
1735886460000|2025-01-03 06:41:00|103.61|103.11|103.71|103.21|103.72|103.22|103.61|103.11|18
1735886470000|2025-01-03 06:41:10|103.72|103.22|103.71|103.21|103.72|103.22|103.62|103.12|11
1735886480000|2025-01-03 06:41:20|103.7|103.2|103.68|103.18|103.74|103.24|103.67|103.17|22
1735886490000|2025-01-03 06:41:30|103.67|103.17|103.63|103.13|103.7|103.2|103.59|103.09|12
1735886500000|2025-01-03 06:41:40|103.62|103.12|103.58|103.08|103.63|103.13|103.58|103.08|11
1735886510000|2025-01-03 06:41:50|103.57|103.07|103.63|103.13|103.63|103.13|103.53|103.03|16
1735886520000|2025-01-03 06:42:00|103.62|103.12|103.69|103.19|103.69|103.19|103.62|103.12|16
1735886530000|2025-01-03 06:42:10|103.68|103.18|103.85|103.35|103.85|103.35|103.67|103.17|21
1735886540000|2025-01-03 06:42:20|103.87|103.37|103.74|103.24|103.89|103.39|103.71|103.21|20
1735886550000|2025-01-03 06:42:30|103.73|103.23|103.78|103.28|103.8|103.3|103.67|103.17|29
1735886560000|2025-01-03 06:42:40|103.77|103.27|103.66|103.16|103.77|103.27|103.66|103.16|11
1735886570000|2025-01-03 06:42:50|103.67|103.17|103.61|103.11|103.67|103.17|103.59|103.09|19
1735886580000|2025-01-03 06:43:00|103.6|103.1|103.55|103.05|103.62|103.12|103.54|103.04|15
1735886590000|2025-01-03 06:43:10|103.54|103.04|103.56|103.06|103.58|103.08|103.53|103.03|11
1735886600000|2025-01-03 06:43:20|103.54|103.04|103.57|103.07|103.6|103.1|103.53|103.03|13
1735886610000|2025-01-03 06:43:30|103.61|103.11|103.54|103.04|103.62|103.12|103.54|103.04|20
1735886620000|2025-01-03 06:43:40|103.55|103.05|103.54|103.04|103.56|103.06|103.53|103.03|15
1735886630000|2025-01-03 06:43:50|103.53|103.03|103.5|103|103.53|103.03|103.49|102.99|7
1735886640000|2025-01-03 06:44:00|103.51|103.01|103.59|103.09|103.61|103.11|103.49|102.99|12
1735886650000|2025-01-03 06:44:10|103.61|103.11|103.63|103.13|103.65|103.15|103.58|103.08|17
1735886660000|2025-01-03 06:44:20|103.62|103.12|103.55|103.05|103.62|103.12|103.52|103.02|18
1735886670000|2025-01-03 06:44:30|103.56|103.06|103.58|103.08|103.58|103.08|103.55|103.05|3
1735886680000|2025-01-03 06:44:40|103.57|103.07|103.54|103.04|103.61|103.11|103.54|103.04|10
1735886690000|2025-01-03 06:44:50|103.55|103.05|103.6|103.1|103.6|103.1|103.52|103.02|9
1735886700000|2025-01-03 06:45:00|103.63|103.13|103.6|103.1|103.65|103.15|103.56|103.06|19
1735886710000|2025-01-03 06:45:10|103.62|103.12|103.62|103.12|103.64|103.14|103.57|103.07|16
1735886720000|2025-01-03 06:45:20|103.61|103.11|103.58|103.08|103.62|103.12|103.56|103.06|17
1735886730000|2025-01-03 06:45:30|103.59|103.09|103.59|103.09|103.59|103.09|103.59|103.09|1
1735886740000|2025-01-03 06:45:40|103.55|103.05|103.57|103.07|103.57|103.07|103.55|103.05|5
1735886750000|2025-01-03 06:45:50|103.56|103.06|103.55|103.05|103.58|103.08|103.55|103.05|13
1735886760000|2025-01-03 06:46:00|103.56|103.06|103.37|102.87|103.61|103.11|103.34|102.84|23
1735886770000|2025-01-03 06:46:10|103.34|102.84|103.29|102.79|103.36|102.86|103.25|102.75|27
1735886780000|2025-01-03 06:46:20|103.3|102.8|103.31|102.81|103.36|102.86|103.27|102.77|20
1735886790000|2025-01-03 06:46:30|103.3|102.8|103.38|102.88|103.38|102.88|103.27|102.77|15
1735886800000|2025-01-03 06:46:40|103.37|102.87|103.36|102.86|103.4|102.9|103.32|102.82|14
1735886810000|2025-01-03 06:46:50|103.39|102.89|103.33|102.83|103.39|102.89|103.31|102.81|13
1735886820000|2025-01-03 06:47:00|103.34|102.84|103.28|102.78|103.35|102.85|103.28|102.78|19
1735886830000|2025-01-03 06:47:10|103.29|102.79|103.3|102.8|103.3|102.8|103.24|102.74|12
1735886840000|2025-01-03 06:47:20|103.31|102.81|103.12|102.62|103.31|102.81|103.12|102.62|21
1735886850000|2025-01-03 06:47:30|103.08|102.58|103.14|102.64|103.14|102.64|103.06|102.56|19
1735886860000|2025-01-03 06:47:40|103.15|102.65|103.27|102.77|103.36|102.86|103.15|102.65|14
1735886870000|2025-01-03 06:47:50|103.29|102.79|103.54|103.04|103.55|103.05|103.29|102.79|25
1735886880000|2025-01-03 06:48:00|103.53|103.03|103.48|102.98|103.59|103.09|103.47|102.97|22
1735886890000|2025-01-03 06:48:10|103.5|103|103.44|102.94|103.55|103.05|103.44|102.94|19
1735886900000|2025-01-03 06:48:20|103.45|102.95|103.48|102.98|103.57|103.07|103.42|102.92|23
1735886910000|2025-01-03 06:48:30|103.51|103.01|103.44|102.94|103.52|103.02|103.43|102.93|13
1735886920000|2025-01-03 06:48:40|103.43|102.93|103.56|103.06|103.56|103.06|103.42|102.92|21
1735886930000|2025-01-03 06:48:50|103.58|103.08|103.53|103.03|103.62|103.12|103.53|103.03|21
1735886940000|2025-01-03 06:49:00|103.56|103.06|103.64|103.14|103.64|103.14|103.56|103.06|11
1735886960000|2025-01-03 06:49:20|103.78|103.28|103.79|103.29|103.84|103.34|103.77|103.27|11
1735886970000|2025-01-03 06:49:30|103.77|103.27|103.77|103.27|103.78|103.28|103.68|103.18|28
1735886980000|2025-01-03 06:49:40|103.78|103.28|103.9|103.4|103.9|103.4|103.75|103.25|15
1735886990000|2025-01-03 06:49:50|103.89|103.39|103.71|103.21|103.91|103.41|103.71|103.21|18
1735887000000|2025-01-03 06:50:00|103.7|103.2|103.87|103.37|103.87|103.37|103.67|103.17|19
1735887010000|2025-01-03 06:50:10|103.91|103.41|103.84|103.34|103.92|103.42|103.8|103.3|19
1735887020000|2025-01-03 06:50:20|103.86|103.36|104|103.5|104|103.5|103.86|103.36|21
1735887030000|2025-01-03 06:50:30|103.99|103.49|104.02|103.52|104.05|103.55|103.91|103.41|26
1735887040000|2025-01-03 06:50:40|104|103.5|104|103.5|104.09|103.59|103.99|103.49|26
1735887050000|2025-01-03 06:50:50|104.06|103.56|104.1|103.6|104.1|103.6|103.98|103.48|25
1735887060000|2025-01-03 06:51:00|104.09|103.59|103.99|103.49|104.11|103.61|103.98|103.48|23
1735887070000|2025-01-03 06:51:10|103.98|103.48|103.95|103.45|104.03|103.53|103.95|103.45|20
1735887080000|2025-01-03 06:51:20|103.98|103.48|103.94|103.44|104|103.5|103.94|103.44|16
1735887090000|2025-01-03 06:51:30|103.93|103.43|103.94|103.44|103.98|103.48|103.87|103.37|19
1735887100000|2025-01-03 06:51:40|103.93|103.43|103.98|103.48|103.99|103.49|103.92|103.42|15
1735887110000|2025-01-03 06:51:50|104|103.5|104.11|103.61|104.14|103.64|103.97|103.47|20
1735887120000|2025-01-03 06:52:00|104.18|103.68|103.98|103.48|104.18|103.68|103.96|103.46|23
1735887130000|2025-01-03 06:52:10|103.99|103.49|103.99|103.49|104|103.5|103.96|103.46|12
1735887140000|2025-01-03 06:52:20|103.97|103.47|103.96|103.46|103.97|103.47|103.95|103.45|4
1735887160000|2025-01-03 06:52:40|103.94|103.44|103.93|103.43|103.98|103.48|103.91|103.41|14
1735887170000|2025-01-03 06:52:50|103.91|103.41|103.9|103.4|103.92|103.42|103.87|103.37|16
1735887180000|2025-01-03 06:53:00|103.89|103.39|103.99|103.49|103.99|103.49|103.88|103.38|9
1735887190000|2025-01-03 06:53:10|104|103.5|104.14|103.64|104.16|103.66|104|103.5|16
1735887200000|2025-01-03 06:53:20|104.13|103.63|104.17|103.67|104.19|103.69|104.07|103.57|19
1735887210000|2025-01-03 06:53:30|104.19|103.69|104.19|103.69|104.21|103.71|104.16|103.66|17
1735887220000|2025-01-03 06:53:40|104.15|103.65|104.22|103.72|104.23|103.73|104.15|103.65|18
1735887230000|2025-01-03 06:53:50|104.21|103.71|104.18|103.68|104.21|103.71|104.16|103.66|11
1735887240000|2025-01-03 06:54:00|104.17|103.67|104.19|103.69|104.19|103.69|104.15|103.65|10
1735887250000|2025-01-03 06:54:10|104.2|103.7|104.21|103.71|104.22|103.72|104.2|103.7|12
1735887260000|2025-01-03 06:54:20|104.22|103.72|104.27|103.77|104.27|103.77|104.22|103.72|8
1735887270000|2025-01-03 06:54:30|104.26|103.76|104.29|103.79|104.29|103.79|104.25|103.75|11
1735887280000|2025-01-03 06:54:40|104.26|103.76|104.42|103.92|104.42|103.92|104.25|103.75|24
1735887290000|2025-01-03 06:54:50|104.41|103.91|104.39|103.89|104.43|103.93|104.33|103.83|24
1735887300000|2025-01-03 06:55:00|104.38|103.88|104.4|103.9|104.45|103.95|104.31|103.81|19
1735887310000|2025-01-03 06:55:10|104.39|103.89|104.23|103.73|104.39|103.89|104.2|103.7|27
1735887320000|2025-01-03 06:55:20|104.22|103.72|104.26|103.76|104.28|103.78|104.19|103.69|21
1735887330000|2025-01-03 06:55:30|104.24|103.74|104.2|103.7|104.25|103.75|104.2|103.7|7
1735887350000|2025-01-03 06:55:50|104|103.5|103.99|103.49|104.01|103.51|103.96|103.46|17
1735887360000|2025-01-03 06:56:00|104|103.5|103.97|103.47|104|103.5|103.89|103.39|22
1735887370000|2025-01-03 06:56:10|103.96|103.46|104.14|103.64|104.15|103.65|103.88|103.38|26
1735887380000|2025-01-03 06:56:20|104.12|103.62|104.13|103.63|104.15|103.65|104.04|103.54|25
1735887390000|2025-01-03 06:56:30|104.16|103.66|104.16|103.66|104.19|103.69|104.12|103.62|30
1735887400000|2025-01-03 06:56:40|104.15|103.65|104.27|103.77|104.32|103.82|104.15|103.65|29
1735887410000|2025-01-03 06:56:50|104.29|103.79|104.27|103.77|104.32|103.82|104.26|103.76|23
1735887420000|2025-01-03 06:57:00|104.28|103.78|104.35|103.85|104.36|103.86|104.27|103.77|22
1735887430000|2025-01-03 06:57:10|104.34|103.84|104.36|103.86|104.36|103.86|104.3|103.8|21
1735887440000|2025-01-03 06:57:20|104.37|103.87|104.39|103.89|104.45|103.95|104.33|103.83|20
1735887450000|2025-01-03 06:57:30|104.42|103.92|104.21|103.71|104.42|103.92|104.21|103.71|18
1735887460000|2025-01-03 06:57:40|104.22|103.72|104.25|103.75|104.25|103.75|104.19|103.69|12
1735887470000|2025-01-03 06:57:50|104.24|103.74|104.27|103.77|104.34|103.84|104.24|103.74|24
1735887480000|2025-01-03 06:58:00|104.3|103.8|104.33|103.83|104.37|103.87|104.29|103.79|23
1735887490000|2025-01-03 06:58:10|104.38|103.88|104.35|103.85|104.44|103.94|104.34|103.84|18
1735887500000|2025-01-03 06:58:20|104.36|103.86|104.45|103.95|104.45|103.95|104.32|103.82|30
1735887510000|2025-01-03 06:58:30|104.48|103.98|104.43|103.93|104.52|104.02|104.43|103.93|19
1735887520000|2025-01-03 06:58:40|104.44|103.94|104.45|103.95|104.47|103.97|104.42|103.92|12
1735887540000|2025-01-03 06:59:00|104.44|103.94|104.44|103.94|104.45|103.95|104.43|103.93|7
1735887550000|2025-01-03 06:59:10|104.46|103.96|104.23|103.73|104.46|103.96|104.23|103.73|18
1735887560000|2025-01-03 06:59:20|104.25|103.75|104.17|103.67|104.27|103.77|104.17|103.67|27
1735887570000|2025-01-03 06:59:30|104.16|103.66|104.25|103.75|104.25|103.75|104.14|103.64|20
1735887580000|2025-01-03 06:59:40|104.29|103.79|104.23|103.73|104.29|103.79|104.21|103.71|22
1735887590000|2025-01-03 06:59:50|104.24|103.74|104.29|103.79|104.3|103.8|104.22|103.72|18
1735887600000|2025-01-03 07:00:00|104.3|103.8|104.18|103.68|104.3|103.8|104.18|103.68|22
1735887610000|2025-01-03 07:00:10|104.19|103.69|104.27|103.77|104.31|103.81|104.17|103.67|12
1735887620000|2025-01-03 07:00:20|104.25|103.75|104.3|103.8|104.34|103.84|104.23|103.73|20
1735887630000|2025-01-03 07:00:30|104.31|103.81|104.19|103.69|104.33|103.83|104.18|103.68|17
1735887640000|2025-01-03 07:00:40|104.2|103.7|104.18|103.68|104.21|103.71|104.13|103.63|18
1735887650000|2025-01-03 07:00:50|104.19|103.69|104.15|103.65|104.2|103.7|104.14|103.64|15
1735887660000|2025-01-03 07:01:00|104.2|103.7|104.35|103.85|104.42|103.92|104.19|103.69|21
1735887670000|2025-01-03 07:01:10|104.34|103.84|104.31|103.81|104.4|103.9|104.26|103.76|20
1735887680000|2025-01-03 07:01:20|104.26|103.76|104.3|103.8|104.3|103.8|104.21|103.71|13
1735887690000|2025-01-03 07:01:30|104.29|103.79|104.24|103.74|104.29|103.79|104.24|103.74|2
1735887700000|2025-01-03 07:01:40|104.25|103.75|104.23|103.73|104.27|103.77|104.2|103.7|17
1735887710000|2025-01-03 07:01:50|104.19|103.69|104.2|103.7|104.21|103.71|104.17|103.67|18
1735887720000|2025-01-03 07:02:00|104.19|103.69|104.12|103.62|104.19|103.69|104.11|103.61|10
1735887740000|2025-01-03 07:02:20|103.58|103.08|103.28|102.78|103.58|103.08|103.26|102.76|19
1735887750000|2025-01-03 07:02:30|103.29|102.79|103.18|102.68|103.29|102.79|103.14|102.64|27
1735887760000|2025-01-03 07:02:40|103.16|102.66|103.11|102.61|103.34|102.84|103.09|102.59|26
1735887770000|2025-01-03 07:02:50|103.13|102.63|103.15|102.65|103.16|102.66|103.05|102.55|15
1735887780000|2025-01-03 07:03:00|103.14|102.64|103.16|102.66|103.23|102.73|103.08|102.58|21
1735887790000|2025-01-03 07:03:10|103.1|102.6|103.03|102.53|103.15|102.65|103.02|102.52|24
1735887800000|2025-01-03 07:03:20|103.06|102.56|102.89|102.39|103.06|102.56|102.89|102.39|22
1735887810000|2025-01-03 07:03:30|102.88|102.38|102.74|102.24|102.88|102.38|102.69|102.19|16
1735887820000|2025-01-03 07:03:40|102.71|102.21|102.91|102.41|102.92|102.42|102.7|102.2|26
1735887830000|2025-01-03 07:03:50|102.9|102.4|102.98|102.48|103|102.5|102.82|102.32|18
1735887840000|2025-01-03 07:04:00|102.95|102.45|103.06|102.56|103.12|102.62|102.95|102.45|25
1735887850000|2025-01-03 07:04:10|103.05|102.55|103.07|102.57|103.15|102.65|103.03|102.53|28
1735887860000|2025-01-03 07:04:20|103.05|102.55|103.02|102.52|103.09|102.59|102.98|102.48|24
1735887870000|2025-01-03 07:04:30|103|102.5|103|102.5|103.05|102.55|102.93|102.43|16
1735887880000|2025-01-03 07:04:40|102.99|102.49|102.86|102.36|102.99|102.49|102.77|102.27|27
1735887890000|2025-01-03 07:04:50|102.85|102.35|102.81|102.31|102.93|102.43|102.78|102.28|17
1735887900000|2025-01-03 07:05:00|102.79|102.29|102.85|102.35|102.86|102.36|102.74|102.24|25
1735887910000|2025-01-03 07:05:10|102.86|102.36|102.93|102.43|102.97|102.47|102.86|102.36|13
1735887920000|2025-01-03 07:05:20|102.92|102.42|102.97|102.47|102.97|102.47|102.92|102.42|14
1735887930000|2025-01-03 07:05:30|102.94|102.44|103.08|102.58|103.11|102.61|102.94|102.44|21
1735887940000|2025-01-03 07:05:40|103.09|102.59|103.14|102.64|103.14|102.64|103.07|102.57|13
1735887950000|2025-01-03 07:05:50|103.12|102.62|103.1|102.6|103.13|102.63|103.03|102.53|14
1735887960000|2025-01-03 07:06:00|103.09|102.59|102.92|102.42|103.1|102.6|102.89|102.39|28
1735887970000|2025-01-03 07:06:10|102.93|102.43|102.87|102.37|102.97|102.47|102.87|102.37|14
1735887980000|2025-01-03 07:06:20|102.86|102.36|102.96|102.46|102.96|102.46|102.86|102.36|9
1735888000000|2025-01-03 07:06:40|103.07|102.57|103.19|102.69|103.2|102.7|103.07|102.57|12
1735888010000|2025-01-03 07:06:50|103.18|102.68|103.16|102.66|103.19|102.69|103.1|102.6|22
1735888020000|2025-01-03 07:07:00|103.15|102.65|103.21|102.71|103.23|102.73|103.12|102.62|17
1735888030000|2025-01-03 07:07:10|103.22|102.72|103.15|102.65|103.22|102.72|103.13|102.63|15
1735888040000|2025-01-03 07:07:20|103.17|102.67|103.17|102.67|103.2|102.7|103.16|102.66|7
1735888050000|2025-01-03 07:07:30|103.15|102.65|103.15|102.65|103.22|102.72|103.14|102.64|8
1735888060000|2025-01-03 07:07:40|103.14|102.64|103.1|102.6|103.14|102.64|103.09|102.59|17
1735888070000|2025-01-03 07:07:50|103.11|102.61|103.17|102.67|103.18|102.68|103.11|102.61|14
1735888080000|2025-01-03 07:08:00|103.18|102.68|103.17|102.67|103.23|102.73|103.13|102.63|24
1735888090000|2025-01-03 07:08:10|103.18|102.68|103.17|102.67|103.21|102.71|103.15|102.65|20
1735888100000|2025-01-03 07:08:20|103.19|102.69|103.17|102.67|103.19|102.69|103.09|102.59|24
1735888110000|2025-01-03 07:08:30|103.19|102.69|103.21|102.71|103.21|102.71|103.08|102.58|24
1735888120000|2025-01-03 07:08:40|103.23|102.73|103.28|102.78|103.28|102.78|103.21|102.71|23
1735888130000|2025-01-03 07:08:50|103.25|102.75|103.4|102.9|103.43|102.93|103.18|102.68|20
1735888140000|2025-01-03 07:09:00|103.41|102.91|103.41|102.91|103.45|102.95|103.38|102.88|15
1735888150000|2025-01-03 07:09:10|103.42|102.92|103.42|102.92|103.5|103|103.39|102.89|21
1735888160000|2025-01-03 07:09:20|103.44|102.94|103.38|102.88|103.45|102.95|103.36|102.86|24
1735888170000|2025-01-03 07:09:30|103.4|102.9|103.57|103.07|103.57|103.07|103.4|102.9|24
1735888180000|2025-01-03 07:09:40|103.58|103.08|103.42|102.92|103.6|103.1|103.37|102.87|19
1735888190000|2025-01-03 07:09:50|103.41|102.91|103.34|102.84|103.41|102.91|103.3|102.8|22
1735888200000|2025-01-03 07:10:00|103.32|102.82|103.25|102.75|103.4|102.9|103.25|102.75|18
1735888210000|2025-01-03 07:10:10|103.2|102.7|103.2|102.7|103.21|102.71|103.04|102.54|29
1735888220000|2025-01-03 07:10:20|103.17|102.67|103.17|102.67|103.17|102.67|103.02|102.52|27
1735888230000|2025-01-03 07:10:30|103.16|102.66|103.17|102.67|103.25|102.75|103.12|102.62|22
1735888240000|2025-01-03 07:10:40|103.18|102.68|103.08|102.58|103.21|102.71|103.08|102.58|14
1735888250000|2025-01-03 07:10:50|103.07|102.57|103.06|102.56|103.09|102.59|103.01|102.51|26
1735888260000|2025-01-03 07:11:00|103.03|102.53|103.18|102.68|103.18|102.68|103.01|102.51|19
1735888270000|2025-01-03 07:11:10|103.22|102.72|103.27|102.77|103.27|102.77|103.2|102.7|16
1735888280000|2025-01-03 07:11:20|103.26|102.76|103.27|102.77|103.36|102.86|103.26|102.76|12
1735888300000|2025-01-03 07:11:40|103.31|102.81|103.3|102.8|103.37|102.87|103.3|102.8|11
1735888310000|2025-01-03 07:11:50|103.29|102.79|103.33|102.83|103.33|102.83|103.25|102.75|17
1735888320000|2025-01-03 07:12:00|103.34|102.84|103.51|103.01|103.51|103.01|103.34|102.84|7
1735888330000|2025-01-03 07:12:10|103.48|102.98|103.66|103.16|103.68|103.18|103.48|102.98|29
1735888340000|2025-01-03 07:12:20|103.62|103.12|103.77|103.27|103.8|103.3|103.59|103.09|31
1735888350000|2025-01-03 07:12:30|103.78|103.28|103.73|103.23|103.93|103.43|103.73|103.23|23
1735888360000|2025-01-03 07:12:40|103.69|103.19|103.71|103.21|103.79|103.29|103.68|103.18|23
1735888370000|2025-01-03 07:12:50|103.69|103.19|103.58|103.08|103.75|103.25|103.56|103.06|25
1735888380000|2025-01-03 07:13:00|103.59|103.09|103.54|103.04|103.65|103.15|103.54|103.04|14
1735888390000|2025-01-03 07:13:10|103.55|103.05|103.69|103.19|103.69|103.19|103.53|103.03|17
1735888400000|2025-01-03 07:13:20|103.68|103.18|103.56|103.06|103.69|103.19|103.55|103.05|19
1735888410000|2025-01-03 07:13:30|103.57|103.07|103.51|103.01|103.63|103.13|103.51|103.01|17
1735888420000|2025-01-03 07:13:40|103.5|103|103.49|102.99|103.56|103.06|103.49|102.99|14
1735888430000|2025-01-03 07:13:50|103.51|103.01|103.47|102.97|103.52|103.02|103.44|102.94|15
1735888440000|2025-01-03 07:14:00|103.44|102.94|103.49|102.99|103.51|103.01|103.39|102.89|26
1735888450000|2025-01-03 07:14:10|103.47|102.97|103.45|102.95|103.5|103|103.44|102.94|15
1735888460000|2025-01-03 07:14:20|103.49|102.99|103.58|103.08|103.61|103.11|103.49|102.99|18
1735888470000|2025-01-03 07:14:30|103.57|103.07|103.52|103.02|103.59|103.09|103.49|102.99|18
1735888480000|2025-01-03 07:14:40|103.49|102.99|103.5|103|103.51|103.01|103.46|102.96|9
1735888490000|2025-01-03 07:14:50|103.51|103.01|103.51|103.01|103.55|103.05|103.5|103|18
1735888500000|2025-01-03 07:15:00|103.5|103|103.48|102.98|103.5|103|103.43|102.93|19
1735888510000|2025-01-03 07:15:10|103.5|103|103.54|103.04|103.55|103.05|103.46|102.96|12
1735888530000|2025-01-03 07:15:30|103.52|103.02|103.48|102.98|103.56|103.06|103.48|102.98|15
1735888540000|2025-01-03 07:15:40|103.47|102.97|103.58|103.08|103.58|103.08|103.46|102.96|19
1735888550000|2025-01-03 07:15:50|103.55|103.05|103.7|103.2|103.7|103.2|103.54|103.04|14
1735888560000|2025-01-03 07:16:00|103.66|103.16|103.7|103.2|103.76|103.26|103.63|103.13|28
1735888570000|2025-01-03 07:16:10|103.67|103.17|103.85|103.35|103.88|103.38|103.64|103.14|25
1735888580000|2025-01-03 07:16:20|103.83|103.33|103.88|103.38|103.95|103.45|103.8|103.3|22
1735888590000|2025-01-03 07:16:30|103.89|103.39|103.97|103.47|103.99|103.49|103.89|103.39|25
1735888600000|2025-01-03 07:16:40|103.96|103.46|103.97|103.47|104.03|103.53|103.93|103.43|24
1735888610000|2025-01-03 07:16:50|103.96|103.46|104.02|103.52|104.05|103.55|103.89|103.39|23
1735888620000|2025-01-03 07:17:00|104.03|103.53|103.95|103.45|104.07|103.57|103.95|103.45|22
1735888630000|2025-01-03 07:17:10|103.92|103.42|104.01|103.51|104.01|103.51|103.88|103.38|17
1735888640000|2025-01-03 07:17:20|104.06|103.56|104.08|103.58|104.13|103.63|104|103.5|29
1735888650000|2025-01-03 07:17:30|104.11|103.61|104.11|103.61|104.17|103.67|104.03|103.53|23
1735888660000|2025-01-03 07:17:40|104.12|103.62|104.16|103.66|104.2|103.7|104.11|103.61|25
1735888670000|2025-01-03 07:17:50|104.17|103.67|104.16|103.66|104.2|103.7|104.13|103.63|27
1735888680000|2025-01-03 07:18:00|104.15|103.65|104.28|103.78|104.3|103.8|104.15|103.65|24
1735888690000|2025-01-03 07:18:10|104.26|103.76|104.25|103.75|104.29|103.79|104.23|103.73|19
1735888700000|2025-01-03 07:18:20|104.26|103.76|104.35|103.85|104.36|103.86|104.26|103.76|24
1735888710000|2025-01-03 07:18:30|104.31|103.81|104.25|103.75|104.35|103.85|104.25|103.75|19
1735888720000|2025-01-03 07:18:40|104.24|103.74|104.12|103.62|104.24|103.74|104.12|103.62|21
1735888730000|2025-01-03 07:18:50|104.1|103.6|103.94|103.44|104.1|103.6|103.93|103.43|23
1735888740000|2025-01-03 07:19:00|103.95|103.45|104|103.5|104.1|103.6|103.95|103.45|27
1735888750000|2025-01-03 07:19:10|103.98|103.48|104.06|103.56|104.09|103.59|103.95|103.45|26
1735888760000|2025-01-03 07:19:20|104.08|103.58|104.12|103.62|104.14|103.64|104.06|103.56|10
1735888770000|2025-01-03 07:19:30|104.11|103.61|103.98|103.48|104.11|103.61|103.97|103.47|14
1735888780000|2025-01-03 07:19:40|104.01|103.51|104.1|103.6|104.1|103.6|104|103.5|17
1735888790000|2025-01-03 07:19:50|104.11|103.61|104.23|103.73|104.28|103.78|104.11|103.61|23
1735888800000|2025-01-03 07:20:00|104.22|103.72|104.33|103.83|104.35|103.85|104.21|103.71|21
1735888810000|2025-01-03 07:20:10|104.34|103.84|104.32|103.82|104.39|103.89|104.29|103.79|18
1735888820000|2025-01-03 07:20:20|104.26|103.76|104.26|103.76|104.31|103.81|104.19|103.69|30
1735888830000|2025-01-03 07:20:30|104.35|103.85|104.39|103.89|104.45|103.95|104.35|103.85|22
1735888840000|2025-01-03 07:20:40|104.38|103.88|104.36|103.86|104.46|103.96|104.25|103.75|23
1735888850000|2025-01-03 07:20:50|104.35|103.85|104.23|103.73|104.36|103.86|104.23|103.73|25
1735888860000|2025-01-03 07:21:00|104.24|103.74|104.33|103.83|104.33|103.83|104.12|103.62|21
1735888870000|2025-01-03 07:21:10|104.32|103.82|104.25|103.75|104.33|103.83|104.25|103.75|17
1735888880000|2025-01-03 07:21:20|104.23|103.73|104.21|103.71|104.23|103.73|104.21|103.71|3
1735888890000|2025-01-03 07:21:30|104.24|103.74|104.33|103.83|104.35|103.85|104.22|103.72|14
1735888900000|2025-01-03 07:21:40|104.32|103.82|104.34|103.84|104.35|103.85|104.23|103.73|24
1735888910000|2025-01-03 07:21:50|104.33|103.83|104.34|103.84|104.42|103.92|104.33|103.83|25
1735888920000|2025-01-03 07:22:00|104.33|103.83|104.47|103.97|104.49|103.99|104.32|103.82|26
1735888930000|2025-01-03 07:22:10|104.5|104|104.58|104.08|104.62|104.12|104.5|104|25
1735888940000|2025-01-03 07:22:20|104.55|104.05|104.44|103.94|104.6|104.1|104.44|103.94|20
1735888950000|2025-01-03 07:22:30|104.4|103.9|104.4|103.9|104.51|104.01|104.36|103.86|23
1735888960000|2025-01-03 07:22:40|104.41|103.91|104.36|103.86|104.42|103.92|104.36|103.86|14
1735888970000|2025-01-03 07:22:50|104.37|103.87|104.41|103.91|104.43|103.93|104.36|103.86|9
1735888980000|2025-01-03 07:23:00|104.39|103.89|104.39|103.89|104.39|103.89|104.34|103.84|23
1735888990000|2025-01-03 07:23:10|104.36|103.86|104.4|103.9|104.4|103.9|104.35|103.85|18
1735889000000|2025-01-03 07:23:20|104.39|103.89|104.39|103.89|104.41|103.91|104.37|103.87|12
1735889010000|2025-01-03 07:23:30|104.41|103.91|104.31|103.81|104.43|103.93|104.31|103.81|17
1735889020000|2025-01-03 07:23:40|104.3|103.8|104.24|103.74|104.33|103.83|104.23|103.73|16
1735889030000|2025-01-03 07:23:50|104.23|103.73|104.29|103.79|104.37|103.87|104.21|103.71|22
1735889040000|2025-01-03 07:24:00|104.28|103.78|104.36|103.86|104.36|103.86|104.26|103.76|19
1735889050000|2025-01-03 07:24:10|104.34|103.84|104.27|103.77|104.36|103.86|104.26|103.76|18
1735889060000|2025-01-03 07:24:20|104.26|103.76|104.2|103.7|104.29|103.79|104.2|103.7|11
1735889070000|2025-01-03 07:24:30|104.18|103.68|104.17|103.67|104.2|103.7|104.13|103.63|10
1735889090000|2025-01-03 07:24:50|103.98|103.48|103.97|103.47|103.98|103.48|103.92|103.42|18
1735889100000|2025-01-03 07:25:00|103.96|103.46|103.85|103.35|103.96|103.46|103.82|103.32|23
1735889110000|2025-01-03 07:25:10|103.86|103.36|103.8|103.3|103.86|103.36|103.77|103.27|15
1735889120000|2025-01-03 07:25:20|103.79|103.29|103.83|103.33|103.85|103.35|103.78|103.28|15
1735889130000|2025-01-03 07:25:30|103.8|103.3|103.55|103.05|103.8|103.3|103.55|103.05|26
1735889140000|2025-01-03 07:25:40|103.6|103.1|103.65|103.15|103.65|103.15|103.55|103.05|23
1735889150000|2025-01-03 07:25:50|103.63|103.13|103.65|103.15|103.72|103.22|103.63|103.13|14
1735889160000|2025-01-03 07:26:00|103.66|103.16|103.77|103.27|103.78|103.28|103.65|103.15|21
1735889170000|2025-01-03 07:26:10|103.76|103.26|103.82|103.32|103.82|103.32|103.71|103.21|19
1735889180000|2025-01-03 07:26:20|103.83|103.33|103.78|103.28|103.83|103.33|103.77|103.27|13
1735889190000|2025-01-03 07:26:30|103.77|103.27|103.72|103.22|103.79|103.29|103.71|103.21|12
1735889200000|2025-01-03 07:26:40|103.71|103.21|103.57|103.07|103.71|103.21|103.57|103.07|20
1735889210000|2025-01-03 07:26:50|103.55|103.05|103.59|103.09|103.62|103.12|103.54|103.04|20
1735889220000|2025-01-03 07:27:00|103.58|103.08|103.51|103.01|103.61|103.11|103.5|103|21
1735889230000|2025-01-03 07:27:10|103.52|103.02|103.58|103.08|103.64|103.14|103.51|103.01|20
1735889240000|2025-01-03 07:27:20|103.6|103.1|103.58|103.08|103.64|103.14|103.55|103.05|24
1735889250000|2025-01-03 07:27:30|103.6|103.1|103.66|103.16|103.73|103.23|103.59|103.09|24
1735889260000|2025-01-03 07:27:40|103.7|103.2|103.68|103.18|103.7|103.2|103.63|103.13|16
1735889270000|2025-01-03 07:27:50|103.66|103.16|103.72|103.22|103.72|103.22|103.62|103.12|18
1735889280000|2025-01-03 07:28:00|103.74|103.24|103.79|103.29|103.79|103.29|103.7|103.2|23
1735889290000|2025-01-03 07:28:10|103.78|103.28|103.81|103.31|103.91|103.41|103.78|103.28|27
1735889300000|2025-01-03 07:28:20|103.86|103.36|103.99|103.49|103.99|103.49|103.81|103.31|25
1735889310000|2025-01-03 07:28:30|103.98|103.48|103.93|103.43|104|103.5|103.92|103.42|17
1735889320000|2025-01-03 07:28:40|103.92|103.42|104.01|103.51|104.01|103.51|103.91|103.41|23
1735889330000|2025-01-03 07:28:50|103.99|103.49|104.04|103.54|104.05|103.55|103.98|103.48|19
1735889340000|2025-01-03 07:29:00|104.06|103.56|104.03|103.53|104.06|103.56|104.01|103.51|12
1735889350000|2025-01-03 07:29:10|104.02|103.52|104.04|103.54|104.04|103.54|104.02|103.52|8
1735889360000|2025-01-03 07:29:20|104.07|103.57|104.07|103.57|104.1|103.6|104.03|103.53|18
1735889370000|2025-01-03 07:29:30|104.08|103.58|104.09|103.59|104.11|103.61|104.06|103.56|15
1735889380000|2025-01-03 07:29:40|104.08|103.58|104.09|103.59|104.09|103.59|104.05|103.55|13
1735889390000|2025-01-03 07:29:50|104.12|103.62|104.13|103.63|104.13|103.63|104.09|103.59|14
1735889400000|2025-01-03 07:30:00|104.11|103.61|104.11|103.61|104.17|103.67|104.07|103.57|19
1735889410000|2025-01-03 07:30:10|104.15|103.65|104.14|103.64|104.15|103.65|104.13|103.63|4
1735889430000|2025-01-03 07:30:30|104.19|103.69|104.25|103.75|104.25|103.75|104.13|103.63|16
1735889440000|2025-01-03 07:30:40|104.24|103.74|104.21|103.71|104.26|103.76|104.21|103.71|11
1735889450000|2025-01-03 07:30:50|104.2|103.7|104.21|103.71|104.24|103.74|104.2|103.7|19
1735889460000|2025-01-03 07:31:00|104.2|103.7|104.24|103.74|104.25|103.75|104.2|103.7|12
1735889470000|2025-01-03 07:31:10|104.23|103.73|104.26|103.76|104.26|103.76|104.23|103.73|12
1735889480000|2025-01-03 07:31:20|104.34|103.84|104.32|103.82|104.38|103.88|104.27|103.77|25
1735889490000|2025-01-03 07:31:30|104.31|103.81|104.32|103.82|104.32|103.82|104.23|103.73|19
1735889500000|2025-01-03 07:31:40|104.33|103.83|104.45|103.95|104.45|103.95|104.26|103.76|20
1735889510000|2025-01-03 07:31:50|104.42|103.92|104.4|103.9|104.48|103.98|104.28|103.78|28
1735889520000|2025-01-03 07:32:00|104.41|103.91|104.44|103.94|104.48|103.98|104.41|103.91|15
1735889530000|2025-01-03 07:32:10|104.47|103.97|104.61|104.11|104.65|104.15|104.47|103.97|20
1735889540000|2025-01-03 07:32:20|104.63|104.13|104.69|104.19|104.76|104.26|104.62|104.12|25
1735889550000|2025-01-03 07:32:30|104.68|104.18|104.8|104.3|104.81|104.31|104.6|104.1|25
1735889560000|2025-01-03 07:32:40|104.78|104.28|104.76|104.26|104.84|104.34|104.72|104.22|30
1735889570000|2025-01-03 07:32:50|104.74|104.24|104.81|104.31|104.82|104.32|104.74|104.24|24
1735889580000|2025-01-03 07:33:00|104.8|104.3|104.39|103.89|104.83|104.33|104.39|103.89|25
1735889590000|2025-01-03 07:33:10|104.38|103.88|104.13|103.63|104.39|103.89|104.13|103.63|27
1735889600000|2025-01-03 07:33:20|104.12|103.62|104.36|103.86|104.36|103.86|104.12|103.62|21
1735889620000|2025-01-03 07:33:40|104.46|103.96|104.69|104.19|104.69|104.19|104.44|103.94|21
1735889630000|2025-01-03 07:33:50|104.68|104.18|104.59|104.09|104.69|104.19|104.53|104.03|31
1735889640000|2025-01-03 07:34:00|104.64|104.14|104.79|104.29|104.79|104.29|104.6|104.1|24
1735889650000|2025-01-03 07:34:10|104.78|104.28|104.89|104.39|104.89|104.39|104.61|104.11|22
1735889660000|2025-01-03 07:34:20|104.92|104.42|104.93|104.43|105.06|104.56|104.89|104.39|23
1735889670000|2025-01-03 07:34:30|104.94|104.44|105.02|104.52|105.03|104.53|104.89|104.39|19
1735889680000|2025-01-03 07:34:40|105.04|104.54|104.32|103.82|105.06|104.56|104.32|103.82|30
1735889690000|2025-01-03 07:34:50|104.34|103.84|104.64|104.14|104.65|104.15|104.34|103.84|24
1735889700000|2025-01-03 07:35:00|104.62|104.12|104.69|104.19|104.7|104.2|104.48|103.98|27
1735889710000|2025-01-03 07:35:10|104.68|104.18|104.75|104.25|104.81|104.31|104.67|104.17|28
1735889720000|2025-01-03 07:35:20|104.76|104.26|104.11|103.61|104.78|104.28|104.06|103.56|32
1735889730000|2025-01-03 07:35:30|104.12|103.62|104|103.5|104.12|103.62|103.94|103.44|25
1735889740000|2025-01-03 07:35:40|104.1|103.6|104.25|103.75|104.26|103.76|104.09|103.59|29
1735889750000|2025-01-03 07:35:50|104.23|103.73|104.21|103.71|104.31|103.81|104.2|103.7|25
1735889760000|2025-01-03 07:36:00|104.22|103.72|104.23|103.73|104.3|103.8|104.2|103.7|26
1735889770000|2025-01-03 07:36:10|104.24|103.74|104.13|103.63|104.3|103.8|104.11|103.61|25
1735889780000|2025-01-03 07:36:20|104.15|103.65|104.11|103.61|104.24|103.74|104.11|103.61|26
1735889790000|2025-01-03 07:36:30|104.14|103.64|104.02|103.52|104.21|103.71|104|103.5|20
1735889810000|2025-01-03 07:36:50|103.91|103.41|103.86|103.36|103.92|103.42|103.73|103.23|18
1735889820000|2025-01-03 07:37:00|103.85|103.35|103.82|103.32|103.93|103.43|103.76|103.26|25
1735889830000|2025-01-03 07:37:10|103.78|103.28|103.53|103.03|103.78|103.28|103.53|103.03|18
1735889840000|2025-01-03 07:37:20|103.54|103.04|103.56|103.06|103.65|103.15|103.51|103.01|20
1735889850000|2025-01-03 07:37:30|103.51|103.01|103.66|103.16|103.76|103.26|103.5|103|29
1735889860000|2025-01-03 07:37:40|103.65|103.15|103.62|103.12|103.71|103.21|103.61|103.11|16
1735889870000|2025-01-03 07:37:50|103.66|103.16|103.68|103.18|103.68|103.18|103.64|103.14|14
1735889880000|2025-01-03 07:38:00|103.67|103.17|103.72|103.22|103.76|103.26|103.66|103.16|27
1735889890000|2025-01-03 07:38:10|103.76|103.26|103.7|103.2|103.76|103.26|103.69|103.19|17
1735889900000|2025-01-03 07:38:20|103.69|103.19|103.66|103.16|103.7|103.2|103.65|103.15|17
1735889910000|2025-01-03 07:38:30|103.67|103.17|103.8|103.3|103.81|103.31|103.66|103.16|16
1735889920000|2025-01-03 07:38:40|103.79|103.29|103.71|103.21|103.79|103.29|103.69|103.19|17
1735889930000|2025-01-03 07:38:50|103.7|103.2|103.63|103.13|103.7|103.2|103.63|103.13|8
1735889940000|2025-01-03 07:39:00|103.64|103.14|103.69|103.19|103.7|103.2|103.63|103.13|19
1735889950000|2025-01-03 07:39:10|103.68|103.18|103.62|103.12|103.7|103.2|103.6|103.1|22
1735889960000|2025-01-03 07:39:20|103.6|103.1|103.62|103.12|103.68|103.18|103.6|103.1|17
1735889970000|2025-01-03 07:39:30|103.63|103.13|103.6|103.1|103.69|103.19|103.6|103.1|20
1735889980000|2025-01-03 07:39:40|103.59|103.09|103.52|103.02|103.6|103.1|103.51|103.01|22
1735889990000|2025-01-03 07:39:50|103.55|103.05|103.52|103.02|103.55|103.05|103.52|103.02|3
1735890010000|2025-01-03 07:40:10|103.44|102.94|103.41|102.91|103.5|103|103.39|102.89|19
1735890020000|2025-01-03 07:40:20|103.4|102.9|103.27|102.77|103.41|102.91|103.27|102.77|10
1735890030000|2025-01-03 07:40:30|103.28|102.78|103.32|102.82|103.32|102.82|103.23|102.73|21
1735890040000|2025-01-03 07:40:40|103.31|102.81|103.2|102.7|103.31|102.81|103.18|102.68|20
1735890050000|2025-01-03 07:40:50|103.22|102.72|103.25|102.75|103.28|102.78|103.22|102.72|20
1735890060000|2025-01-03 07:41:00|103.26|102.76|103.2|102.7|103.28|102.78|103.17|102.67|24
1735890070000|2025-01-03 07:41:10|103.21|102.71|103.09|102.59|103.22|102.72|103.09|102.59|18
1735890080000|2025-01-03 07:41:20|103.11|102.61|103.1|102.6|103.13|102.63|103.03|102.53|28
1735890090000|2025-01-03 07:41:30|103.07|102.57|103.22|102.72|103.22|102.72|103.07|102.57|26
1735890100000|2025-01-03 07:41:40|103.17|102.67|103.25|102.75|103.27|102.77|103.16|102.66|14
1735890110000|2025-01-03 07:41:50|103.26|102.76|103.19|102.69|103.26|102.76|103.18|102.68|18
1735890120000|2025-01-03 07:42:00|103.2|102.7|103.15|102.65|103.21|102.71|103.12|102.62|20
1735890130000|2025-01-03 07:42:10|103.14|102.64|103.1|102.6|103.14|102.64|103.1|102.6|10
1735890140000|2025-01-03 07:42:20|103.11|102.61|103.28|102.78|103.29|102.79|103.11|102.61|25
1735890150000|2025-01-03 07:42:30|103.33|102.83|103.26|102.76|103.39|102.89|103.26|102.76|25
1735890160000|2025-01-03 07:42:40|103.27|102.77|103.24|102.74|103.27|102.77|103.17|102.67|15
1735890170000|2025-01-03 07:42:50|103.26|102.76|103.29|102.79|103.34|102.84|103.25|102.75|18
1735890180000|2025-01-03 07:43:00|103.27|102.77|103.47|102.97|103.48|102.98|103.25|102.75|20
1735890200000|2025-01-03 07:43:20|103.52|103.02|103.57|103.07|103.65|103.15|103.47|102.97|23
1735890210000|2025-01-03 07:43:30|103.55|103.05|103.59|103.09|103.68|103.18|103.51|103.01|21
1735890220000|2025-01-03 07:43:40|103.61|103.11|103.67|103.17|103.76|103.26|103.56|103.06|22
1735890230000|2025-01-03 07:43:50|103.69|103.19|103.7|103.2|103.7|103.2|103.65|103.15|9
1735890240000|2025-01-03 07:44:00|103.74|103.24|103.72|103.22|103.8|103.3|103.71|103.21|15
1735890250000|2025-01-03 07:44:10|103.71|103.21|103.72|103.22|103.72|103.22|103.67|103.17|8
1735890260000|2025-01-03 07:44:20|103.73|103.23|103.73|103.23|103.75|103.25|103.71|103.21|15
1735890270000|2025-01-03 07:44:30|103.72|103.22|103.53|103.03|103.75|103.25|103.51|103.01|23
1735890280000|2025-01-03 07:44:40|103.52|103.02|103.36|102.86|103.52|103.02|103.35|102.85|21
1735890290000|2025-01-03 07:44:50|103.38|102.88|103.4|102.9|103.41|102.91|103.38|102.88|9
1735890300000|2025-01-03 07:45:00|103.41|102.91|103.49|102.99|103.51|103.01|103.41|102.91|22
1735890310000|2025-01-03 07:45:10|103.43|102.93|103.55|103.05|103.62|103.12|103.41|102.91|21
1735890320000|2025-01-03 07:45:20|103.52|103.02|103.48|102.98|103.6|103.1|103.45|102.95|30
1735890330000|2025-01-03 07:45:30|103.45|102.95|103.43|102.93|103.5|103|103.41|102.91|18
1735890340000|2025-01-03 07:45:40|103.42|102.92|103.29|102.79|103.44|102.94|103.26|102.76|22
1735890350000|2025-01-03 07:45:50|103.34|102.84|103.27|102.77|103.38|102.88|103.27|102.77|20
1735890360000|2025-01-03 07:46:00|103.28|102.78|103.36|102.86|103.42|102.92|103.27|102.77|23
1735890370000|2025-01-03 07:46:10|103.37|102.87|103.4|102.9|103.4|102.9|103.37|102.87|8
1735890390000|2025-01-03 07:46:30|103.23|102.73|103.22|102.72|103.26|102.76|103.15|102.65|15
1735890400000|2025-01-03 07:46:40|103.21|102.71|103.27|102.77|103.27|102.77|103.19|102.69|12
1735890410000|2025-01-03 07:46:50|103.26|102.76|103.28|102.78|103.33|102.83|103.26|102.76|22
1735890420000|2025-01-03 07:47:00|103.29|102.79|103.4|102.9|103.4|102.9|103.26|102.76|20
1735890430000|2025-01-03 07:47:10|103.39|102.89|103.51|103.01|103.51|103.01|103.35|102.85|21
1735890440000|2025-01-03 07:47:20|103.52|103.02|103.57|103.07|103.68|103.18|103.51|103.01|28
1735890450000|2025-01-03 07:47:30|103.58|103.08|103.66|103.16|103.68|103.18|103.58|103.08|14
1735890460000|2025-01-03 07:47:40|103.67|103.17|103.63|103.13|103.71|103.21|103.61|103.11|20
1735890470000|2025-01-03 07:47:50|103.62|103.12|103.6|103.1|103.68|103.18|103.53|103.03|28
1735890480000|2025-01-03 07:48:00|103.59|103.09|103.61|103.11|103.63|103.13|103.57|103.07|10
1735890490000|2025-01-03 07:48:10|103.62|103.12|103.61|103.11|103.65|103.15|103.6|103.1|16
1735890500000|2025-01-03 07:48:20|103.6|103.1|103.59|103.09|103.62|103.12|103.55|103.05|21
1735890510000|2025-01-03 07:48:30|103.6|103.1|103.55|103.05|103.6|103.1|103.55|103.05|11
1735890520000|2025-01-03 07:48:40|103.54|103.04|103.51|103.01|103.55|103.05|103.51|103.01|11
1735890530000|2025-01-03 07:48:50|103.48|102.98|103.3|102.8|103.49|102.99|103.29|102.79|26
1735890540000|2025-01-03 07:49:00|103.33|102.83|103.3|102.8|103.4|102.9|103.29|102.79|18
1735890550000|2025-01-03 07:49:10|103.31|102.81|103.37|102.87|103.43|102.93|103.31|102.81|13
1735890560000|2025-01-03 07:49:20|103.36|102.86|103.35|102.85|103.36|102.86|103.35|102.85|2
1735890570000|2025-01-03 07:49:30|103.33|102.83|103.33|102.83|103.33|102.83|103.33|102.83|1
1735890590000|2025-01-03 07:49:50|103.28|102.78|103.27|102.77|103.3|102.8|103.26|102.76|9
1735890600000|2025-01-03 07:50:00|103.26|102.76|103.3|102.8|103.35|102.85|103.22|102.72|22
1735890610000|2025-01-03 07:50:10|103.32|102.82|103.35|102.85|103.36|102.86|103.31|102.81|11
1735890620000|2025-01-03 07:50:20|103.36|102.86|103.36|102.86|103.42|102.92|103.36|102.86|14
1735890630000|2025-01-03 07:50:30|103.35|102.85|103.43|102.93|103.43|102.93|103.32|102.82|22
1735890640000|2025-01-03 07:50:40|103.44|102.94|103.45|102.95|103.5|103|103.39|102.89|12
1735890650000|2025-01-03 07:50:50|103.46|102.96|103.51|103.01|103.51|103.01|103.44|102.94|18
1735890660000|2025-01-03 07:51:00|103.52|103.02|103.51|103.01|103.57|103.07|103.5|103|15
1735890670000|2025-01-03 07:51:10|103.57|103.07|103.61|103.11|103.62|103.12|103.56|103.06|12
1735890680000|2025-01-03 07:51:20|103.6|103.1|103.56|103.06|103.63|103.13|103.46|102.96|24
1735890690000|2025-01-03 07:51:30|103.57|103.07|103.6|103.1|103.65|103.15|103.56|103.06|21
1735890700000|2025-01-03 07:51:40|103.59|103.09|103.65|103.15|103.65|103.15|103.56|103.06|15
1735890710000|2025-01-03 07:51:50|103.64|103.14|103.73|103.23|103.73|103.23|103.61|103.11|15
1735890720000|2025-01-03 07:52:00|103.77|103.27|103.86|103.36|103.86|103.36|103.75|103.25|21
1735890730000|2025-01-03 07:52:10|103.87|103.37|104|103.5|104.01|103.51|103.83|103.33|34
1735890740000|2025-01-03 07:52:20|104.01|103.51|104.02|103.52|104.06|103.56|103.95|103.45|19
1735890750000|2025-01-03 07:52:30|104.06|103.56|104.02|103.52|104.15|103.65|103.98|103.48|25
1735890760000|2025-01-03 07:52:40|104.03|103.53|103.98|103.48|104.03|103.53|103.9|103.4|19
1735890770000|2025-01-03 07:52:50|103.99|103.49|103.94|103.44|104.02|103.52|103.94|103.44|25
1735890780000|2025-01-03 07:53:00|103.9|103.4|103.86|103.36|103.92|103.42|103.76|103.26|22
1735890790000|2025-01-03 07:53:10|103.9|103.4|103.9|103.4|103.97|103.47|103.88|103.38|17
1735890800000|2025-01-03 07:53:20|103.86|103.36|103.86|103.36|103.92|103.42|103.81|103.31|18
1735890810000|2025-01-03 07:53:30|103.83|103.33|103.82|103.32|103.91|103.41|103.8|103.3|17
1735890820000|2025-01-03 07:53:40|103.81|103.31|103.78|103.28|103.85|103.35|103.77|103.27|22
1735890830000|2025-01-03 07:53:50|103.77|103.27|103.78|103.28|103.83|103.33|103.76|103.26|13
1735890840000|2025-01-03 07:54:00|103.8|103.3|103.98|103.48|103.98|103.48|103.79|103.29|21
1735890850000|2025-01-03 07:54:10|103.93|103.43|103.86|103.36|103.98|103.48|103.84|103.34|16
1735890860000|2025-01-03 07:54:20|103.92|103.42|103.82|103.32|103.92|103.42|103.82|103.32|15
1735890870000|2025-01-03 07:54:30|103.81|103.31|103.79|103.29|103.82|103.32|103.78|103.28|12
1735890880000|2025-01-03 07:54:40|103.78|103.28|103.81|103.31|103.83|103.33|103.74|103.24|12
1735890890000|2025-01-03 07:54:50|103.8|103.3|103.78|103.28|103.8|103.3|103.75|103.25|11
1735890900000|2025-01-03 07:55:00|103.79|103.29|103.77|103.27|103.81|103.31|103.74|103.24|16
1735890910000|2025-01-03 07:55:10|103.75|103.25|103.83|103.33|103.83|103.33|103.75|103.25|9
1735890920000|2025-01-03 07:55:20|103.81|103.31|103.84|103.34|103.85|103.35|103.81|103.31|11
1735890930000|2025-01-03 07:55:30|103.85|103.35|103.9|103.4|103.9|103.4|103.85|103.35|9
1735890950000|2025-01-03 07:55:50|103.85|103.35|103.87|103.37|103.87|103.37|103.83|103.33|9
1735890960000|2025-01-03 07:56:00|103.86|103.36|103.82|103.32|103.86|103.36|103.78|103.28|15
1735890970000|2025-01-03 07:56:10|103.81|103.31|103.87|103.37|103.89|103.39|103.79|103.29|15
1735890980000|2025-01-03 07:56:20|103.9|103.4|104.06|103.56|104.06|103.56|103.9|103.4|21
1735890990000|2025-01-03 07:56:30|104.07|103.57|104.08|103.58|104.15|103.65|104.06|103.56|19
1735891000000|2025-01-03 07:56:40|104.07|103.57|103.92|103.42|104.07|103.57|103.91|103.41|22
1735891010000|2025-01-03 07:56:50|103.93|103.43|103.82|103.32|103.93|103.43|103.81|103.31|18
1735891020000|2025-01-03 07:57:00|103.8|103.3|103.84|103.34|103.86|103.36|103.78|103.28|14
1735891030000|2025-01-03 07:57:10|103.86|103.36|103.84|103.34|103.91|103.41|103.81|103.31|14
1735891040000|2025-01-03 07:57:20|103.85|103.35|103.86|103.36|103.87|103.37|103.8|103.3|15
1735891050000|2025-01-03 07:57:30|103.87|103.37|103.79|103.29|103.87|103.37|103.79|103.29|13
1735891060000|2025-01-03 07:57:40|103.78|103.28|103.81|103.31|103.81|103.31|103.77|103.27|6
1735891070000|2025-01-03 07:57:50|103.82|103.32|103.79|103.29|103.82|103.32|103.79|103.29|7
1735891080000|2025-01-03 07:58:00|103.8|103.3|103.75|103.25|103.81|103.31|103.75|103.25|10
1735891090000|2025-01-03 07:58:10|103.76|103.26|103.73|103.23|103.76|103.26|103.73|103.23|6
1735891100000|2025-01-03 07:58:20|103.72|103.22|103.84|103.34|103.84|103.34|103.71|103.21|19
1735891110000|2025-01-03 07:58:30|103.83|103.33|103.76|103.26|103.83|103.33|103.76|103.26|6
1735891120000|2025-01-03 07:58:40|103.77|103.27|103.81|103.31|103.82|103.32|103.74|103.24|14
1735891130000|2025-01-03 07:58:50|103.8|103.3|103.74|103.24|103.81|103.31|103.72|103.22|13
1735891140000|2025-01-03 07:59:00|103.75|103.25|103.75|103.25|103.76|103.26|103.73|103.23|8
1735891150000|2025-01-03 07:59:10|103.76|103.26|103.8|103.3|103.8|103.3|103.76|103.26|4
1735891160000|2025-01-03 07:59:20|103.81|103.31|103.83|103.33|103.83|103.33|103.81|103.31|5
1735891170000|2025-01-03 07:59:30|103.84|103.34|103.84|103.34|103.89|103.39|103.84|103.34|9
1735891180000|2025-01-03 07:59:40|103.85|103.35|103.83|103.33|103.88|103.38|103.83|103.33|12
1735891190000|2025-01-03 07:59:50|103.84|103.34|103.86|103.36|103.86|103.36|103.82|103.32|5
1735891200000|2025-01-03 08:00:00|103.87|103.37|103.86|103.36|103.9|103.4|103.85|103.35|13
1735891210000|2025-01-03 08:00:10|103.84|103.34|103.83|103.33|103.86|103.36|103.76|103.26|19
1735891220000|2025-01-03 08:00:20|103.84|103.34|103.93|103.43|103.94|103.44|103.84|103.34|10
1735891230000|2025-01-03 08:00:30|103.94|103.44|103.94|103.44|103.96|103.46|103.91|103.41|10
1735891240000|2025-01-03 08:00:40|103.93|103.43|103.92|103.42|104|103.5|103.92|103.42|17
1735891250000|2025-01-03 08:00:50|103.93|103.43|103.92|103.42|103.97|103.47|103.89|103.39|17
1735891260000|2025-01-03 08:01:00|103.91|103.41|103.99|103.49|104.01|103.51|103.86|103.36|22
1735891270000|2025-01-03 08:01:10|103.98|103.48|104.15|103.65|104.15|103.65|103.98|103.48|21
1735891280000|2025-01-03 08:01:20|104.16|103.66|104.14|103.64|104.22|103.72|104.11|103.61|26
1735891290000|2025-01-03 08:01:30|104.13|103.63|104.1|103.6|104.13|103.63|104|103.5|24
1735891300000|2025-01-03 08:01:40|104.11|103.61|104.34|103.84|104.34|103.84|104.11|103.61|22
1735891310000|2025-01-03 08:01:50|104.36|103.86|104.24|103.74|104.37|103.87|104.24|103.74|26
1735891320000|2025-01-03 08:02:00|104.26|103.76|104.35|103.85|104.4|103.9|104.2|103.7|26
1735891330000|2025-01-03 08:02:10|104.36|103.86|104.52|104.02|104.52|104.02|104.36|103.86|22
1735891340000|2025-01-03 08:02:20|104.51|104.01|104.59|104.09|104.6|104.1|104.48|103.98|21
1735891350000|2025-01-03 08:02:30|104.58|104.08|104.71|104.21|104.73|104.23|104.54|104.04|26
1735891360000|2025-01-03 08:02:40|104.72|104.22|104.86|104.36|104.87|104.37|104.71|104.21|20
1735891380000|2025-01-03 08:03:00|104.77|104.27|104.81|104.31|104.82|104.32|104.77|104.27|9
1735891390000|2025-01-03 08:03:10|104.77|104.27|104.63|104.13|104.8|104.3|104.59|104.09|27
1735891400000|2025-01-03 08:03:20|104.64|104.14|104.69|104.19|104.7|104.2|104.6|104.1|14
1735891410000|2025-01-03 08:03:30|104.72|104.22|104.74|104.24|104.77|104.27|104.68|104.18|18
1735891420000|2025-01-03 08:03:40|104.81|104.31|104.95|104.45|104.96|104.46|104.81|104.31|23
1735891430000|2025-01-03 08:03:50|104.96|104.46|105.08|104.58|105.08|104.58|104.96|104.46|31
1735891440000|2025-01-03 08:04:00|105.09|104.59|104.95|104.45|105.13|104.63|104.88|104.38|22
1735891450000|2025-01-03 08:04:10|104.92|104.42|104.94|104.44|105.03|104.53|104.87|104.37|18
1735891460000|2025-01-03 08:04:20|104.97|104.47|104.98|104.48|105.08|104.58|104.95|104.45|26
1735891470000|2025-01-03 08:04:30|104.99|104.49|104.89|104.39|104.99|104.49|104.85|104.35|18
1735891480000|2025-01-03 08:04:40|104.9|104.4|104.87|104.37|104.9|104.4|104.86|104.36|15
1735891490000|2025-01-03 08:04:50|104.88|104.38|104.9|104.4|104.91|104.41|104.87|104.37|8
1735891500000|2025-01-03 08:05:00|104.89|104.39|104.72|104.22|104.89|104.39|104.72|104.22|21
1735891510000|2025-01-03 08:05:10|104.78|104.28|104.74|104.24|104.8|104.3|104.72|104.22|18
1735891520000|2025-01-03 08:05:20|104.73|104.23|104.81|104.31|104.83|104.33|104.73|104.23|12
1735891530000|2025-01-03 08:05:30|104.8|104.3|104.76|104.26|104.81|104.31|104.73|104.23|21
1735891540000|2025-01-03 08:05:40|104.79|104.29|104.84|104.34|104.84|104.34|104.75|104.25|17
1735891550000|2025-01-03 08:05:50|104.83|104.33|104.79|104.29|104.84|104.34|104.78|104.28|10
1735891560000|2025-01-03 08:06:00|104.8|104.3|104.75|104.25|104.8|104.3|104.75|104.25|6
1735891580000|2025-01-03 08:06:20|104.77|104.27|104.74|104.24|104.77|104.27|104.71|104.21|17
1735891590000|2025-01-03 08:06:30|104.75|104.25|104.69|104.19|104.75|104.25|104.65|104.15|16
1735891600000|2025-01-03 08:06:40|104.71|104.21|104.82|104.32|104.83|104.33|104.71|104.21|21
1735891610000|2025-01-03 08:06:50|104.8|104.3|104.81|104.31|104.84|104.34|104.76|104.26|18
1735891620000|2025-01-03 08:07:00|104.79|104.29|104.99|104.49|104.99|104.49|104.79|104.29|20
1735891630000|2025-01-03 08:07:10|104.98|104.48|104.97|104.47|105.05|104.55|104.91|104.41|27
1735891640000|2025-01-03 08:07:20|104.94|104.44|104.88|104.38|104.99|104.49|104.88|104.38|24
1735891650000|2025-01-03 08:07:30|104.94|104.44|104.82|104.32|104.96|104.46|104.81|104.31|21
1735891660000|2025-01-03 08:07:40|104.81|104.31|104.91|104.41|104.91|104.41|104.8|104.3|20
1735891670000|2025-01-03 08:07:50|104.92|104.42|104.95|104.45|104.96|104.46|104.91|104.41|13
1735891680000|2025-01-03 08:08:00|104.96|104.46|104.92|104.42|104.97|104.47|104.92|104.42|11
1735891690000|2025-01-03 08:08:10|104.91|104.41|104.87|104.37|104.92|104.42|104.8|104.3|17
1735891700000|2025-01-03 08:08:20|104.91|104.41|104.96|104.46|104.99|104.49|104.89|104.39|21
1735891710000|2025-01-03 08:08:30|104.97|104.47|105.02|104.52|105.09|104.59|104.96|104.46|21
1735891720000|2025-01-03 08:08:40|105|104.5|104.96|104.46|105.01|104.51|104.9|104.4|17
1735891730000|2025-01-03 08:08:50|104.93|104.43|104.97|104.47|104.98|104.48|104.86|104.36|24
1735891740000|2025-01-03 08:09:00|104.98|104.48|105|104.5|105.02|104.52|104.91|104.41|27
1735891750000|2025-01-03 08:09:10|104.99|104.49|105|104.5|105.02|104.52|104.95|104.45|16
1735891770000|2025-01-03 08:09:30|104.88|104.38|104.86|104.36|104.89|104.39|104.86|104.36|9
1735891780000|2025-01-03 08:09:40|104.85|104.35|104.73|104.23|104.85|104.35|104.73|104.23|22
1735891790000|2025-01-03 08:09:50|104.7|104.2|104.57|104.07|104.7|104.2|104.5|104|29
1735891800000|2025-01-03 08:10:00|104.56|104.06|104.57|104.07|104.59|104.09|104.53|104.03|13
1735891810000|2025-01-03 08:10:10|104.55|104.05|104.52|104.02|104.6|104.1|104.52|104.02|13
1735891820000|2025-01-03 08:10:20|104.53|104.03|104.46|103.96|104.56|104.06|104.41|103.91|27
1735891830000|2025-01-03 08:10:30|104.45|103.95|104.53|104.03|104.58|104.08|104.44|103.94|23
1735891840000|2025-01-03 08:10:40|104.54|104.04|104.78|104.28|104.79|104.29|104.54|104.04|25
1735891850000|2025-01-03 08:10:50|104.79|104.29|104.6|104.1|104.81|104.31|104.58|104.08|27
1735891860000|2025-01-03 08:11:00|104.58|104.08|104.69|104.19|104.71|104.21|104.58|104.08|22
1735891870000|2025-01-03 08:11:10|104.68|104.18|104.72|104.22|104.76|104.26|104.66|104.16|18
1735891880000|2025-01-03 08:11:20|104.77|104.27|104.66|104.16|104.78|104.28|104.65|104.15|14
1735891890000|2025-01-03 08:11:30|104.65|104.15|104.67|104.17|104.74|104.24|104.64|104.14|18
1735891900000|2025-01-03 08:11:40|104.68|104.18|104.63|104.13|104.7|104.2|104.6|104.1|21
1735891910000|2025-01-03 08:11:50|104.61|104.11|104.7|104.2|104.73|104.23|104.61|104.11|10
1735891920000|2025-01-03 08:12:00|104.71|104.21|104.61|104.11|104.71|104.21|104.61|104.11|14
1735891930000|2025-01-03 08:12:10|104.62|104.12|104.67|104.17|104.68|104.18|104.6|104.1|20
1735891940000|2025-01-03 08:12:20|104.68|104.18|104.58|104.08|104.69|104.19|104.57|104.07|25
1735891950000|2025-01-03 08:12:30|104.56|104.06|104.57|104.07|104.57|104.07|104.55|104.05|7
1735891960000|2025-01-03 08:12:40|104.56|104.06|104.58|104.08|104.58|104.08|104.55|104.05|9
1735891970000|2025-01-03 08:12:50|104.59|104.09|104.73|104.23|104.73|104.23|104.59|104.09|14
1735891980000|2025-01-03 08:13:00|104.74|104.24|104.83|104.33|104.83|104.33|104.7|104.2|19
1735891990000|2025-01-03 08:13:10|104.84|104.34|104.97|104.47|105.01|104.51|104.84|104.34|25
1735892000000|2025-01-03 08:13:20|104.94|104.44|105|104.5|105.02|104.52|104.94|104.44|19
1735892010000|2025-01-03 08:13:30|104.97|104.47|104.84|104.34|104.98|104.48|104.81|104.31|25
1735892020000|2025-01-03 08:13:40|104.82|104.32|104.79|104.29|104.84|104.34|104.78|104.28|21
1735892030000|2025-01-03 08:13:50|104.82|104.32|104.83|104.33|104.83|104.33|104.77|104.27|18
1735892040000|2025-01-03 08:14:00|104.84|104.34|104.99|104.49|104.99|104.49|104.81|104.31|22
1735892050000|2025-01-03 08:14:10|105.01|104.51|104.88|104.38|105.06|104.56|104.86|104.36|21
1735892060000|2025-01-03 08:14:20|104.87|104.37|104.91|104.41|104.97|104.47|104.87|104.37|23
1735892070000|2025-01-03 08:14:30|104.9|104.4|104.98|104.48|105|104.5|104.9|104.4|20
1735892080000|2025-01-03 08:14:40|104.99|104.49|105.13|104.63|105.13|104.63|104.99|104.49|10
1735892090000|2025-01-03 08:14:50|105.14|104.64|105.12|104.62|105.14|104.64|105.1|104.6|11
1735892100000|2025-01-03 08:15:00|105.13|104.63|105.17|104.67|105.21|104.71|105.13|104.63|11
1735892110000|2025-01-03 08:15:10|105.18|104.68|105.26|104.76|105.28|104.78|105.18|104.68|22
1735892120000|2025-01-03 08:15:20|105.21|104.71|105.28|104.78|105.3|104.8|105.21|104.71|18
1735892130000|2025-01-03 08:15:30|105.26|104.76|105.21|104.71|105.27|104.77|105.18|104.68|17
1735892140000|2025-01-03 08:15:40|105.19|104.69|104.88|104.38|105.19|104.69|104.88|104.38|30
1735892150000|2025-01-03 08:15:50|104.89|104.39|104.93|104.43|104.96|104.46|104.87|104.37|23
1735892160000|2025-01-03 08:16:00|104.94|104.44|104.9|104.4|105|104.5|104.86|104.36|30
1735892170000|2025-01-03 08:16:10|104.89|104.39|105.13|104.63|105.13|104.63|104.89|104.39|23
1735892180000|2025-01-03 08:16:20|105.12|104.62|104.95|104.45|105.14|104.64|104.94|104.44|28
1735892190000|2025-01-03 08:16:30|104.94|104.44|104.99|104.49|104.99|104.49|104.83|104.33|26
1735892200000|2025-01-03 08:16:40|105|104.5|104.97|104.47|105.04|104.54|104.93|104.43|20
1735892210000|2025-01-03 08:16:50|104.95|104.45|104.99|104.49|105.02|104.52|104.92|104.42|22
1735892220000|2025-01-03 08:17:00|105.06|104.56|105.28|104.78|105.28|104.78|105.05|104.55|27
1735892230000|2025-01-03 08:17:10|105.27|104.77|105.25|104.75|105.3|104.8|105.2|104.7|23
1735892240000|2025-01-03 08:17:20|105.24|104.74|105.26|104.76|105.27|104.77|105.16|104.66|23
1735892250000|2025-01-03 08:17:30|105.28|104.78|105.2|104.7|105.3|104.8|105.18|104.68|29
1735892260000|2025-01-03 08:17:40|105.21|104.71|105.24|104.74|105.26|104.76|105.16|104.66|23
1735892270000|2025-01-03 08:17:50|105.27|104.77|105.22|104.72|105.28|104.78|105.21|104.71|10
1735892280000|2025-01-03 08:18:00|105.2|104.7|105.28|104.78|105.29|104.79|105.2|104.7|16
1735892290000|2025-01-03 08:18:10|105.27|104.77|105.4|104.9|105.41|104.91|105.27|104.77|20
1735892300000|2025-01-03 08:18:20|105.41|104.91|105.31|104.81|105.43|104.93|105.29|104.79|21
1735892310000|2025-01-03 08:18:30|105.3|104.8|105.3|104.8|105.35|104.85|105.29|104.79|14
1735892320000|2025-01-03 08:18:40|105.29|104.79|105.05|104.55|105.33|104.83|105.03|104.53|22
1735892330000|2025-01-03 08:18:50|105.02|104.52|105.01|104.51|105.06|104.56|104.96|104.46|25
1735892340000|2025-01-03 08:19:00|105.06|104.56|105.18|104.68|105.21|104.71|105.06|104.56|26
1735892350000|2025-01-03 08:19:10|105.17|104.67|105.22|104.72|105.27|104.77|105.17|104.67|20
1735892360000|2025-01-03 08:19:20|105.21|104.71|105.23|104.73|105.23|104.73|105.12|104.62|19
1735892370000|2025-01-03 08:19:30|105.24|104.74|105.13|104.63|105.24|104.74|105.11|104.61|15
1735892380000|2025-01-03 08:19:40|105.11|104.61|105.07|104.57|105.13|104.63|105.07|104.57|14
1735892390000|2025-01-03 08:19:50|105.03|104.53|105.14|104.64|105.14|104.64|105.02|104.52|14
1735892400000|2025-01-03 08:20:00|105.11|104.61|105.23|104.73|105.23|104.73|105.11|104.61|22
1735892410000|2025-01-03 08:20:10|105.24|104.74|105.34|104.84|105.37|104.87|105.23|104.73|23
1735892420000|2025-01-03 08:20:20|105.33|104.83|105.39|104.89|105.4|104.9|105.31|104.81|21
1735892430000|2025-01-03 08:20:30|105.4|104.9|105.47|104.97|105.5|105|105.36|104.86|29
1735892440000|2025-01-03 08:20:40|105.48|104.98|105.39|104.89|105.48|104.98|105.39|104.89|24
1735892450000|2025-01-03 08:20:50|105.35|104.85|105.4|104.9|105.42|104.92|105.32|104.82|17
1735892460000|2025-01-03 08:21:00|105.43|104.93|105.45|104.95|105.47|104.97|105.43|104.93|13
1735892470000|2025-01-03 08:21:10|105.42|104.92|105.45|104.95|105.49|104.99|105.42|104.92|18
1735892480000|2025-01-03 08:21:20|105.44|104.94|105.49|104.99|105.5|105|105.42|104.92|17
1735892490000|2025-01-03 08:21:30|105.51|105.01|105.51|105.01|105.52|105.02|105.44|104.94|16
1735892500000|2025-01-03 08:21:40|105.5|105|105.56|105.06|105.57|105.07|105.5|105|21
1735892510000|2025-01-03 08:21:50|105.54|105.04|105.45|104.95|105.55|105.05|105.45|104.95|14
1735892520000|2025-01-03 08:22:00|105.47|104.97|105.49|104.99|105.53|105.03|105.46|104.96|17
1735892530000|2025-01-03 08:22:10|105.5|105|105.49|104.99|105.51|105.01|105.49|104.99|6
1735892540000|2025-01-03 08:22:20|105.51|105.01|105.54|105.04|105.57|105.07|105.51|105.01|11
1735892550000|2025-01-03 08:22:30|105.55|105.05|105.54|105.04|105.55|105.05|105.52|105.02|12
1735892560000|2025-01-03 08:22:40|105.53|105.03|105.53|105.03|105.55|105.05|105.52|105.02|14
1735892570000|2025-01-03 08:22:50|105.54|105.04|105.56|105.06|105.56|105.06|105.53|105.03|11
1735892580000|2025-01-03 08:23:00|105.57|105.07|105.56|105.06|105.59|105.09|105.52|105.02|19
1735892600000|2025-01-03 08:23:20|105.63|105.13|105.72|105.22|105.72|105.22|105.63|105.13|19
1735892610000|2025-01-03 08:23:30|105.73|105.23|105.75|105.25|105.78|105.28|105.66|105.16|29
1735892620000|2025-01-03 08:23:40|105.76|105.26|105.6|105.1|105.76|105.26|105.57|105.07|23
1735892630000|2025-01-03 08:23:50|105.57|105.07|105.7|105.2|105.7|105.2|105.57|105.07|25
1735892640000|2025-01-03 08:24:00|105.74|105.24|105.75|105.25|105.78|105.28|105.7|105.2|27
1735892650000|2025-01-03 08:24:10|105.74|105.24|105.64|105.14|105.74|105.24|105.64|105.14|17
1735892660000|2025-01-03 08:24:20|105.63|105.13|105.71|105.21|105.76|105.26|105.63|105.13|22
1735892670000|2025-01-03 08:24:30|105.7|105.2|105.75|105.25|105.79|105.29|105.7|105.2|18
1735892680000|2025-01-03 08:24:40|105.74|105.24|105.73|105.23|105.82|105.32|105.73|105.23|17
1735892690000|2025-01-03 08:24:50|105.74|105.24|105.77|105.27|105.8|105.3|105.73|105.23|16
1735892700000|2025-01-03 08:25:00|105.78|105.28|105.87|105.37|105.88|105.38|105.77|105.27|22
1735892710000|2025-01-03 08:25:10|105.86|105.36|105.93|105.43|105.94|105.44|105.85|105.35|11
1735892720000|2025-01-03 08:25:20|105.94|105.44|106.06|105.56|106.06|105.56|105.94|105.44|16
1735892730000|2025-01-03 08:25:30|106.04|105.54|106.11|105.61|106.11|105.61|106.04|105.54|21
1735892740000|2025-01-03 08:25:40|106.08|105.58|106.12|105.62|106.12|105.62|106|105.5|21
1735892750000|2025-01-03 08:25:50|106.13|105.63|106.47|105.97|106.5|106|106.12|105.62|30
1735892760000|2025-01-03 08:26:00|106.46|105.96|106.15|105.65|106.47|105.97|106.13|105.63|28
1735892770000|2025-01-03 08:26:10|106.16|105.66|106.35|105.85|106.45|105.95|106.16|105.66|29
1735892780000|2025-01-03 08:26:20|106.39|105.89|106.34|105.84|106.45|105.95|106.28|105.78|34
1735892790000|2025-01-03 08:26:30|106.39|105.89|106.32|105.82|106.44|105.94|106.29|105.79|27
1735892800000|2025-01-03 08:26:40|106.33|105.83|106.33|105.83|106.42|105.92|106.23|105.73|31
1735892810000|2025-01-03 08:26:50|106.38|105.88|106.41|105.91|106.47|105.97|106.31|105.81|26
1735892830000|2025-01-03 08:27:10|106.75|106.25|106.75|106.25|106.82|106.32|106.67|106.17|19
1735892840000|2025-01-03 08:27:20|106.76|106.26|106.74|106.24|106.84|106.34|106.68|106.18|26
1735892850000|2025-01-03 08:27:30|106.78|106.28|106.78|106.28|106.88|106.38|106.78|106.28|19
1735892860000|2025-01-03 08:27:40|106.77|106.27|106.79|106.29|106.87|106.37|106.76|106.26|27
1735892870000|2025-01-03 08:27:50|106.81|106.31|106.77|106.27|106.9|106.4|106.77|106.27|27
1735892880000|2025-01-03 08:28:00|106.76|106.26|106.38|105.88|106.76|106.26|106.35|105.85|33
1735892890000|2025-01-03 08:28:10|106.4|105.9|106.21|105.71|106.4|105.9|106.11|105.61|32
1735892900000|2025-01-03 08:28:20|106.2|105.7|106.26|105.76|106.43|105.93|106.2|105.7|32
1735892910000|2025-01-03 08:28:30|106.27|105.77|106.25|105.75|106.32|105.82|106.11|105.61|27
1735892920000|2025-01-03 08:28:40|106.26|105.76|106.27|105.77|106.29|105.79|106.19|105.69|25
1735892930000|2025-01-03 08:28:50|106.26|105.76|106.3|105.8|106.35|105.85|106.25|105.75|21
1735892940000|2025-01-03 08:29:00|106.29|105.79|106.38|105.88|106.38|105.88|106.22|105.72|25
1735892950000|2025-01-03 08:29:10|106.39|105.89|106.18|105.68|106.39|105.89|106.18|105.68|25
1735892960000|2025-01-03 08:29:20|106.17|105.67|106.14|105.64|106.19|105.69|106.09|105.59|24
1735892970000|2025-01-03 08:29:30|106.12|105.62|106.05|105.55|106.18|105.68|106.05|105.55|27
1735892980000|2025-01-03 08:29:40|106.04|105.54|106.02|105.52|106.1|105.6|105.96|105.46|27
1735892990000|2025-01-03 08:29:50|106.01|105.51|106.03|105.53|106.1|105.6|105.93|105.43|31
1735893000000|2025-01-03 08:30:00|105.95|105.45|105.51|105.01|105.95|105.45|105.5|105|30
1735893010000|2025-01-03 08:30:10|105.54|105.04|105.44|104.94|105.54|105.04|105.36|104.86|25
1735893020000|2025-01-03 08:30:20|105.45|104.95|105.3|104.8|105.55|105.05|105.26|104.76|30
1735893030000|2025-01-03 08:30:30|105.29|104.79|105.25|104.75|105.33|104.83|105.17|104.67|37
1735893040000|2025-01-03 08:30:40|105.22|104.72|105.45|104.95|105.45|104.95|105.18|104.68|28
1735893050000|2025-01-03 08:30:50|105.46|104.96|105.57|105.07|105.63|105.13|105.36|104.86|32
1735893060000|2025-01-03 08:31:00|105.58|105.08|105.66|105.16|105.75|105.25|105.52|105.02|25
1735893070000|2025-01-03 08:31:10|105.65|105.15|105.91|105.41|105.91|105.41|105.63|105.13|30
1735893080000|2025-01-03 08:31:20|105.84|105.34|105.85|105.35|105.89|105.39|105.72|105.22|30
1735893090000|2025-01-03 08:31:30|105.83|105.33|105.73|105.23|105.97|105.47|105.68|105.18|31
1735893100000|2025-01-03 08:31:40|105.72|105.22|105.79|105.29|105.85|105.35|105.72|105.22|21
1735893110000|2025-01-03 08:31:50|105.84|105.34|105.82|105.32|105.84|105.34|105.71|105.21|25
1735893120000|2025-01-03 08:32:00|105.81|105.31|105.44|104.94|105.81|105.31|105.44|104.94|23
1735893130000|2025-01-03 08:32:10|105.43|104.93|105.37|104.87|105.46|104.96|105.31|104.81|28
1735893140000|2025-01-03 08:32:20|105.38|104.88|105.36|104.86|105.48|104.98|105.28|104.78|27
1735893150000|2025-01-03 08:32:30|105.31|104.81|105.25|104.75|105.34|104.84|105.23|104.73|32
1735893160000|2025-01-03 08:32:40|105.24|104.74|105.24|104.74|105.34|104.84|105.18|104.68|21
1735893170000|2025-01-03 08:32:50|105.26|104.76|105.23|104.73|105.26|104.76|105.17|104.67|22
1735893180000|2025-01-03 08:33:00|105.18|104.68|105.17|104.67|105.23|104.73|105.13|104.63|25
1735893190000|2025-01-03 08:33:10|105.15|104.65|105.29|104.79|105.29|104.79|105.14|104.64|23
1735893200000|2025-01-03 08:33:20|105.3|104.8|105.17|104.67|105.31|104.81|105.16|104.66|28
1735893210000|2025-01-03 08:33:30|105.15|104.65|105.24|104.74|105.24|104.74|105.11|104.61|23
1735893220000|2025-01-03 08:33:40|105.25|104.75|105.28|104.78|105.32|104.82|105.21|104.71|26
1735893230000|2025-01-03 08:33:50|105.3|104.8|105.28|104.78|105.32|104.82|105.22|104.72|17
1735893240000|2025-01-03 08:34:00|105.27|104.77|105.27|104.77|105.31|104.81|105.22|104.72|17
1735893250000|2025-01-03 08:34:10|105.26|104.76|105.1|104.6|105.26|104.76|105.09|104.59|12
1735893260000|2025-01-03 08:34:20|105.07|104.57|105.05|104.55|105.13|104.63|105.02|104.52|20
1735893270000|2025-01-03 08:34:30|105.04|104.54|105.07|104.57|105.13|104.63|105.03|104.53|23
1735893280000|2025-01-03 08:34:40|105.09|104.59|105.07|104.57|105.12|104.62|105|104.5|24
1735893290000|2025-01-03 08:34:50|105.03|104.53|105.28|104.78|105.28|104.78|105.03|104.53|15
1735893300000|2025-01-03 08:35:00|105.26|104.76|105.06|104.56|105.29|104.79|105.06|104.56|25
1735893310000|2025-01-03 08:35:10|105.1|104.6|105.13|104.63|105.21|104.71|105.08|104.58|24
1735893320000|2025-01-03 08:35:20|105.09|104.59|105.11|104.61|105.25|104.75|105.09|104.59|18
1735893330000|2025-01-03 08:35:30|105.09|104.59|105.2|104.7|105.27|104.77|105.09|104.59|28
1735893340000|2025-01-03 08:35:40|105.21|104.71|105.42|104.92|105.45|104.95|105.18|104.68|23
1735893350000|2025-01-03 08:35:50|105.34|104.84|105.41|104.91|105.51|105.01|105.31|104.81|25
1735893360000|2025-01-03 08:36:00|105.4|104.9|105.36|104.86|105.44|104.94|105.28|104.78|27
1735893370000|2025-01-03 08:36:10|105.4|104.9|105.46|104.96|105.46|104.96|105.37|104.87|20
1735893380000|2025-01-03 08:36:20|105.39|104.89|105.44|104.94|105.5|105|105.38|104.88|18
1735893390000|2025-01-03 08:36:30|105.45|104.95|105.61|105.11|105.61|105.11|105.43|104.93|25
1735893400000|2025-01-03 08:36:40|105.59|105.09|105.9|105.4|105.9|105.4|105.57|105.07|31
1735893410000|2025-01-03 08:36:50|105.88|105.38|105.71|105.21|105.99|105.49|105.71|105.21|27
1735893420000|2025-01-03 08:37:00|105.7|105.2|105.51|105.01|105.7|105.2|105.45|104.95|25
1735893430000|2025-01-03 08:37:10|105.52|105.02|105.61|105.11|105.61|105.11|105.45|104.95|25
1735893440000|2025-01-03 08:37:20|105.58|105.08|105.51|105.01|105.59|105.09|105.48|104.98|12
1735893450000|2025-01-03 08:37:30|105.5|105|105.61|105.11|105.61|105.11|105.48|104.98|20
1735893460000|2025-01-03 08:37:40|105.6|105.1|105.52|105.02|105.6|105.1|105.52|105.02|14
1735893470000|2025-01-03 08:37:50|105.51|105.01|105.39|104.89|105.51|105.01|105.38|104.88|12
1735893480000|2025-01-03 08:38:00|105.38|104.88|105.52|105.02|105.54|105.04|105.29|104.79|22
1735893490000|2025-01-03 08:38:10|105.54|105.04|105.52|105.02|105.7|105.2|105.52|105.02|20
1735893500000|2025-01-03 08:38:20|105.51|105.01|105.61|105.11|105.67|105.17|105.5|105|21
1735893510000|2025-01-03 08:38:30|105.62|105.12|105.6|105.1|105.65|105.15|105.56|105.06|20
1735893520000|2025-01-03 08:38:40|105.59|105.09|105.55|105.05|105.6|105.1|105.46|104.96|19
1735893530000|2025-01-03 08:38:50|105.57|105.07|105.56|105.06|105.57|105.07|105.47|104.97|22
1735893540000|2025-01-03 08:39:00|105.55|105.05|105.5|105|105.55|105.05|105.47|104.97|15
1735893550000|2025-01-03 08:39:10|105.51|105.01|105.53|105.03|105.58|105.08|105.51|105.01|15
1735893560000|2025-01-03 08:39:20|105.54|105.04|105.62|105.12|105.62|105.12|105.54|105.04|13
1735893570000|2025-01-03 08:39:30|105.61|105.11|105.79|105.29|105.79|105.29|105.58|105.08|22
1735893580000|2025-01-03 08:39:40|105.78|105.28|105.67|105.17|105.78|105.28|105.61|105.11|21
1735893590000|2025-01-03 08:39:50|105.63|105.13|105.68|105.18|105.68|105.18|105.55|105.05|22
1735893600000|2025-01-03 08:40:00|105.67|105.17|105.82|105.32|105.82|105.32|105.64|105.14|27
1735893610000|2025-01-03 08:40:10|105.83|105.33|105.92|105.42|105.93|105.43|105.76|105.26|28
1735893620000|2025-01-03 08:40:20|105.91|105.41|105.98|105.48|106.07|105.57|105.88|105.38|22
1735893630000|2025-01-03 08:40:30|105.97|105.47|105.93|105.43|106|105.5|105.9|105.4|23
1735893640000|2025-01-03 08:40:40|105.91|105.41|106.03|105.53|106.04|105.54|105.91|105.41|24
1735893650000|2025-01-03 08:40:50|106|105.5|105.97|105.47|106.05|105.55|105.95|105.45|22
1735893660000|2025-01-03 08:41:00|105.98|105.48|105.83|105.33|105.98|105.48|105.82|105.32|21
1735893670000|2025-01-03 08:41:10|105.77|105.27|105.68|105.18|105.82|105.32|105.56|105.06|26
1735893680000|2025-01-03 08:41:20|105.67|105.17|105.61|105.11|105.67|105.17|105.59|105.09|27
1735893690000|2025-01-03 08:41:30|105.63|105.13|105.72|105.22|105.75|105.25|105.6|105.1|14
1735893700000|2025-01-03 08:41:40|105.71|105.21|105.67|105.17|105.77|105.27|105.65|105.15|18
1735893710000|2025-01-03 08:41:50|105.68|105.18|105.58|105.08|105.71|105.21|105.58|105.08|24
1735893720000|2025-01-03 08:42:00|105.54|105.04|105.47|104.97|105.58|105.08|105.45|104.95|26
1735893730000|2025-01-03 08:42:10|105.46|104.96|105.33|104.83|105.47|104.97|105.33|104.83|21
1735893740000|2025-01-03 08:42:20|105.31|104.81|105.34|104.84|105.41|104.91|105.29|104.79|17
1735893750000|2025-01-03 08:42:30|105.35|104.85|105.33|104.83|105.36|104.86|105.31|104.81|17
1735893760000|2025-01-03 08:42:40|105.34|104.84|105.34|104.84|105.39|104.89|105.28|104.78|12
1735893770000|2025-01-03 08:42:50|105.35|104.85|105.39|104.89|105.4|104.9|105.26|104.76|10
1735893780000|2025-01-03 08:43:00|105.4|104.9|105.54|105.04|105.54|105.04|105.36|104.86|22
1735893790000|2025-01-03 08:43:10|105.53|105.03|105.51|105.01|105.62|105.12|105.49|104.99|19
1735893800000|2025-01-03 08:43:20|105.52|105.02|105.6|105.1|105.63|105.13|105.52|105.02|18
1735893810000|2025-01-03 08:43:30|105.62|105.12|105.58|105.08|105.63|105.13|105.56|105.06|15
1735893820000|2025-01-03 08:43:40|105.54|105.04|105.4|104.9|105.54|105.04|105.4|104.9|19
1735893830000|2025-01-03 08:43:50|105.39|104.89|105.3|104.8|105.41|104.91|105.3|104.8|17
1735893840000|2025-01-03 08:44:00|105.29|104.79|105.31|104.81|105.4|104.9|105.24|104.74|23
1735893850000|2025-01-03 08:44:10|105.32|104.82|105.28|104.78|105.34|104.84|105.25|104.75|9
1735893870000|2025-01-03 08:44:30|105.38|104.88|105.4|104.9|105.52|105.02|105.38|104.88|19
1735893880000|2025-01-03 08:44:40|105.46|104.96|105.36|104.86|105.47|104.97|105.35|104.85|29
1735893890000|2025-01-03 08:44:50|105.37|104.87|105.35|104.85|105.38|104.88|105.33|104.83|13
1735893900000|2025-01-03 08:45:00|105.39|104.89|105.37|104.87|105.42|104.92|105.37|104.87|15
1735893910000|2025-01-03 08:45:10|105.41|104.91|105.41|104.91|105.49|104.99|105.38|104.88|22
1735893920000|2025-01-03 08:45:20|105.4|104.9|105.24|104.74|105.44|104.94|105.24|104.74|24
1735893930000|2025-01-03 08:45:30|105.25|104.75|105.02|104.52|105.27|104.77|105.02|104.52|22
1735893940000|2025-01-03 08:45:40|105|104.5|105.19|104.69|105.19|104.69|104.99|104.49|24
1735893950000|2025-01-03 08:45:50|105.16|104.66|105.12|104.62|105.26|104.76|105.11|104.61|28
1735893960000|2025-01-03 08:46:00|105.13|104.63|105.13|104.63|105.22|104.72|105.06|104.56|19
1735893970000|2025-01-03 08:46:10|105.16|104.66|105.22|104.72|105.28|104.78|105.16|104.66|25
1735893980000|2025-01-03 08:46:20|105.21|104.71|105.18|104.68|105.24|104.74|105.16|104.66|17
1735893990000|2025-01-03 08:46:30|105.16|104.66|105.13|104.63|105.25|104.75|105.13|104.63|16
1735894000000|2025-01-03 08:46:40|105.14|104.64|105.04|104.54|105.14|104.64|105.04|104.54|20
1735894010000|2025-01-03 08:46:50|105.12|104.62|105.06|104.56|105.12|104.62|105.05|104.55|12
1735894020000|2025-01-03 08:47:00|105.07|104.57|105.21|104.71|105.27|104.77|105.07|104.57|21
1735894030000|2025-01-03 08:47:10|105.2|104.7|105.08|104.58|105.2|104.7|105.08|104.58|22
1735894040000|2025-01-03 08:47:20|105.09|104.59|105.09|104.59|105.12|104.62|105.09|104.59|6
1735894050000|2025-01-03 08:47:30|105.08|104.58|105.08|104.58|105.09|104.59|105.04|104.54|14
1735894060000|2025-01-03 08:47:40|105|104.5|104.83|104.33|105|104.5|104.77|104.27|15
1735894070000|2025-01-03 08:47:50|104.82|104.32|104.82|104.32|104.86|104.36|104.79|104.29|18
1735894080000|2025-01-03 08:48:00|104.83|104.33|104.83|104.33|104.85|104.35|104.81|104.31|18
1735894090000|2025-01-03 08:48:10|104.82|104.32|104.78|104.28|104.9|104.4|104.78|104.28|16
1735894100000|2025-01-03 08:48:20|104.77|104.27|104.83|104.33|104.88|104.38|104.76|104.26|24
1735894110000|2025-01-03 08:48:30|104.82|104.32|104.82|104.32|104.87|104.37|104.79|104.29|22
1735894120000|2025-01-03 08:48:40|104.79|104.29|104.78|104.28|104.81|104.31|104.77|104.27|14
1735894140000|2025-01-03 08:49:00|104.79|104.29|104.72|104.22|104.79|104.29|104.72|104.22|13
1735894150000|2025-01-03 08:49:10|104.7|104.2|104.78|104.28|104.78|104.28|104.7|104.2|20
1735894160000|2025-01-03 08:49:20|104.8|104.3|104.8|104.3|104.83|104.33|104.76|104.26|11
1735894170000|2025-01-03 08:49:30|104.78|104.28|104.79|104.29|104.81|104.31|104.78|104.28|16
1735894180000|2025-01-03 08:49:40|104.81|104.31|104.65|104.15|104.81|104.31|104.64|104.14|23
1735894190000|2025-01-03 08:49:50|104.64|104.14|104.68|104.18|104.72|104.22|104.62|104.12|17
1735894200000|2025-01-03 08:50:00|104.67|104.17|104.72|104.22|104.78|104.28|104.67|104.17|15
1735894210000|2025-01-03 08:50:10|104.71|104.21|104.76|104.26|104.76|104.26|104.71|104.21|9
1735894220000|2025-01-03 08:50:20|104.75|104.25|104.71|104.21|104.76|104.26|104.71|104.21|16
1735894230000|2025-01-03 08:50:30|104.7|104.2|104.58|104.08|104.71|104.21|104.57|104.07|20
1735894240000|2025-01-03 08:50:40|104.59|104.09|104.64|104.14|104.65|104.15|104.58|104.08|22
1735894250000|2025-01-03 08:50:50|104.65|104.15|104.53|104.03|104.65|104.15|104.53|104.03|20
1735894260000|2025-01-03 08:51:00|104.51|104.01|104.61|104.11|104.62|104.12|104.47|103.97|23
1735894270000|2025-01-03 08:51:10|104.6|104.1|104.63|104.13|104.65|104.15|104.59|104.09|19
1735894280000|2025-01-03 08:51:20|104.62|104.12|104.65|104.15|104.65|104.15|104.62|104.12|4
1735894290000|2025-01-03 08:51:30|104.64|104.14|104.64|104.14|104.67|104.17|104.63|104.13|10
1735894300000|2025-01-03 08:51:40|104.63|104.13|104.65|104.15|104.65|104.15|104.62|104.12|8
1735894310000|2025-01-03 08:51:50|104.64|104.14|104.66|104.16|104.66|104.16|104.63|104.13|11
1735894330000|2025-01-03 08:52:10|104.68|104.18|104.67|104.17|104.7|104.2|104.66|104.16|6
1735894340000|2025-01-03 08:52:20|104.66|104.16|104.66|104.16|104.77|104.27|104.65|104.15|21
1735894350000|2025-01-03 08:52:30|104.65|104.15|104.74|104.24|104.77|104.27|104.62|104.12|19
1735894360000|2025-01-03 08:52:40|104.75|104.25|104.79|104.29|104.85|104.35|104.75|104.25|18
1735894370000|2025-01-03 08:52:50|104.81|104.31|104.69|104.19|104.81|104.31|104.69|104.19|16
1735894380000|2025-01-03 08:53:00|104.68|104.18|104.78|104.28|104.81|104.31|104.67|104.17|16
1735894390000|2025-01-03 08:53:10|104.77|104.27|104.72|104.22|104.83|104.33|104.72|104.22|18
1735894400000|2025-01-03 08:53:20|104.71|104.21|104.71|104.21|104.75|104.25|104.68|104.18|12
1735894410000|2025-01-03 08:53:30|104.7|104.2|104.7|104.2|104.72|104.22|104.7|104.2|6
1735894420000|2025-01-03 08:53:40|104.71|104.21|104.75|104.25|104.76|104.26|104.71|104.21|13
1735894430000|2025-01-03 08:53:50|104.77|104.27|104.81|104.31|104.84|104.34|104.76|104.26|13
1735894440000|2025-01-03 08:54:00|104.83|104.33|104.91|104.41|104.92|104.42|104.82|104.32|20
1735894450000|2025-01-03 08:54:10|104.9|104.4|104.84|104.34|104.95|104.45|104.84|104.34|19
1735894460000|2025-01-03 08:54:20|104.85|104.35|104.8|104.3|104.85|104.35|104.79|104.29|9
1735894470000|2025-01-03 08:54:30|104.79|104.29|104.75|104.25|104.8|104.3|104.73|104.23|15
1735894480000|2025-01-03 08:54:40|104.74|104.24|104.71|104.21|104.83|104.33|104.69|104.19|18
1735894490000|2025-01-03 08:54:50|104.69|104.19|104.75|104.25|104.85|104.35|104.69|104.19|19
1735894500000|2025-01-03 08:55:00|104.74|104.24|104.76|104.26|104.82|104.32|104.71|104.21|12
1735894510000|2025-01-03 08:55:10|104.75|104.25|104.73|104.23|104.75|104.25|104.73|104.23|2
1735894520000|2025-01-03 08:55:20|104.65|104.15|104.64|104.14|104.67|104.17|104.61|104.11|11
1735894530000|2025-01-03 08:55:30|104.66|104.16|104.63|104.13|104.66|104.16|104.57|104.07|14
1735894540000|2025-01-03 08:55:40|104.61|104.11|104.56|104.06|104.61|104.11|104.51|104.01|18
1735894550000|2025-01-03 08:55:50|104.55|104.05|104.57|104.07|104.65|104.15|104.54|104.04|19
1735894560000|2025-01-03 08:56:00|104.58|104.08|104.57|104.07|104.67|104.17|104.57|104.07|19
1735894570000|2025-01-03 08:56:10|104.56|104.06|104.56|104.06|104.62|104.12|104.55|104.05|13
1735894580000|2025-01-03 08:56:20|104.61|104.11|104.65|104.15|104.66|104.16|104.6|104.1|11
1735894590000|2025-01-03 08:56:30|104.64|104.14|104.72|104.22|104.74|104.24|104.62|104.12|20
1735894600000|2025-01-03 08:56:40|104.71|104.21|104.75|104.25|104.79|104.29|104.71|104.21|10
1735894610000|2025-01-03 08:56:50|104.76|104.26|104.66|104.16|104.77|104.27|104.66|104.16|17
1735894620000|2025-01-03 08:57:00|104.69|104.19|104.51|104.01|104.69|104.19|104.51|104.01|23
1735894630000|2025-01-03 08:57:10|104.5|104|104.56|104.06|104.57|104.07|104.48|103.98|22
1735894640000|2025-01-03 08:57:20|104.54|104.04|104.48|103.98|104.56|104.06|104.44|103.94|21
1735894650000|2025-01-03 08:57:30|104.46|103.96|104.41|103.91|104.49|103.99|104.41|103.91|17
1735894660000|2025-01-03 08:57:40|104.38|103.88|104.33|103.83|104.4|103.9|104.32|103.82|19
1735894670000|2025-01-03 08:57:50|104.32|103.82|104.46|103.96|104.48|103.98|104.32|103.82|11
1735894680000|2025-01-03 08:58:00|104.45|103.95|104.54|104.04|104.56|104.06|104.45|103.95|19
1735894690000|2025-01-03 08:58:10|104.53|104.03|104.5|104|104.53|104.03|104.45|103.95|11
1735894700000|2025-01-03 08:58:20|104.49|103.99|104.51|104.01|104.52|104.02|104.48|103.98|12
1735894710000|2025-01-03 08:58:30|104.49|103.99|104.5|104|104.52|104.02|104.48|103.98|9
1735894720000|2025-01-03 08:58:40|104.49|103.99|104.48|103.98|104.5|104|104.48|103.98|4
1735894730000|2025-01-03 08:58:50|104.49|103.99|104.49|103.99|104.51|104.01|104.49|103.99|5
1735894740000|2025-01-03 08:59:00|104.5|104|104.54|104.04|104.57|104.07|104.5|104|11
1735894750000|2025-01-03 08:59:10|104.52|104.02|104.51|104.01|104.54|104.04|104.5|104|7
1735894760000|2025-01-03 08:59:20|104.5|104|104.49|103.99|104.51|104.01|104.48|103.98|17
1735894770000|2025-01-03 08:59:30|104.5|104|104.51|104.01|104.52|104.02|104.48|103.98|6
1735894780000|2025-01-03 08:59:40|104.52|104.02|104.51|104.01|104.53|104.03|104.48|103.98|19
1735894790000|2025-01-03 08:59:50|104.52|104.02|104.44|103.94|104.52|104.02|104.43|103.93|19
1735894800000|2025-01-03 09:00:00|104.45|103.95|104.45|103.95|104.45|103.95|104.41|103.91|8
1735894820000|2025-01-03 09:00:20|104.59|104.09|104.63|104.13|104.64|104.14|104.59|104.09|7
1735894830000|2025-01-03 09:00:30|104.64|104.14|104.63|104.13|104.64|104.14|104.63|104.13|2
1735894840000|2025-01-03 09:00:40|104.61|104.11|104.65|104.15|104.65|104.15|104.58|104.08|12
1735894850000|2025-01-03 09:00:50|104.64|104.14|104.6|104.1|104.65|104.15|104.59|104.09|12
1735894860000|2025-01-03 09:01:00|104.58|104.08|104.76|104.26|104.76|104.26|104.57|104.07|15
1735894870000|2025-01-03 09:01:10|104.75|104.25|104.73|104.23|104.78|104.28|104.7|104.2|17
1735894880000|2025-01-03 09:01:20|104.74|104.24|104.85|104.35|104.95|104.45|104.72|104.22|24
1735894890000|2025-01-03 09:01:30|104.88|104.38|104.78|104.28|104.89|104.39|104.78|104.28|29
1735894900000|2025-01-03 09:01:40|104.81|104.31|104.67|104.17|104.81|104.31|104.67|104.17|26
1735894910000|2025-01-03 09:01:50|104.68|104.18|104.87|104.37|104.87|104.37|104.67|104.17|22
1735894920000|2025-01-03 09:02:00|104.88|104.38|104.86|104.36|104.91|104.41|104.86|104.36|10
1735894930000|2025-01-03 09:02:10|104.87|104.37|104.86|104.36|104.9|104.4|104.85|104.35|10
1735894940000|2025-01-03 09:02:20|104.82|104.32|104.73|104.23|104.82|104.32|104.7|104.2|21
1735894950000|2025-01-03 09:02:30|104.71|104.21|104.65|104.15|104.72|104.22|104.65|104.15|17
1735894960000|2025-01-03 09:02:40|104.64|104.14|104.82|104.32|104.83|104.33|104.61|104.11|20
1735894970000|2025-01-03 09:02:50|104.8|104.3|104.81|104.31|104.84|104.34|104.76|104.26|20
1735894980000|2025-01-03 09:03:00|104.8|104.3|104.78|104.28|104.81|104.31|104.76|104.26|11
1735894990000|2025-01-03 09:03:10|104.77|104.27|104.7|104.2|104.77|104.27|104.69|104.19|13
1735895000000|2025-01-03 09:03:20|104.69|104.19|104.66|104.16|104.69|104.19|104.62|104.12|16
1735895010000|2025-01-03 09:03:30|104.67|104.17|104.75|104.25|104.75|104.25|104.66|104.16|16
1735895020000|2025-01-03 09:03:40|104.76|104.26|104.77|104.27|104.79|104.29|104.72|104.22|14
1735895030000|2025-01-03 09:03:50|104.83|104.33|104.8|104.3|104.83|104.33|104.73|104.23|13
1735895040000|2025-01-03 09:04:00|104.78|104.28|104.78|104.28|104.79|104.29|104.76|104.26|7
1735895050000|2025-01-03 09:04:10|104.8|104.3|104.94|104.44|104.94|104.44|104.75|104.25|20
1735895060000|2025-01-03 09:04:20|104.93|104.43|104.89|104.39|104.94|104.44|104.89|104.39|14
1735895070000|2025-01-03 09:04:30|104.88|104.38|104.91|104.41|104.92|104.42|104.88|104.38|12
1735895080000|2025-01-03 09:04:40|104.9|104.4|104.86|104.36|104.94|104.44|104.86|104.36|11
1735895090000|2025-01-03 09:04:50|104.87|104.37|104.92|104.42|104.94|104.44|104.87|104.37|20
1735895100000|2025-01-03 09:05:00|104.91|104.41|105.04|104.54|105.04|104.54|104.91|104.41|21
1735895110000|2025-01-03 09:05:10|105.02|104.52|105.03|104.53|105.06|104.56|104.99|104.49|17
1735895120000|2025-01-03 09:05:20|104.98|104.48|104.9|104.4|104.99|104.49|104.89|104.39|24
1735895130000|2025-01-03 09:05:30|104.95|104.45|105.05|104.55|105.07|104.57|104.95|104.45|12
1735895140000|2025-01-03 09:05:40|105.06|104.56|104.97|104.47|105.06|104.56|104.96|104.46|14
1735895150000|2025-01-03 09:05:50|104.94|104.44|104.92|104.42|104.97|104.47|104.91|104.41|11
1735895160000|2025-01-03 09:06:00|104.93|104.43|104.92|104.42|104.95|104.45|104.9|104.4|17
1735895170000|2025-01-03 09:06:10|104.91|104.41|104.93|104.43|104.95|104.45|104.89|104.39|22
1735895180000|2025-01-03 09:06:20|104.95|104.45|104.93|104.43|104.99|104.49|104.91|104.41|17
1735895190000|2025-01-03 09:06:30|104.98|104.48|105.03|104.53|105.06|104.56|104.98|104.48|20
1735895200000|2025-01-03 09:06:40|105.02|104.52|104.99|104.49|105.05|104.55|104.96|104.46|14
1735895220000|2025-01-03 09:07:00|104.94|104.44|104.91|104.41|105|104.5|104.88|104.38|14
1735895230000|2025-01-03 09:07:10|104.9|104.4|104.83|104.33|104.92|104.42|104.81|104.31|20
1735895240000|2025-01-03 09:07:20|104.8|104.3|105.03|104.53|105.03|104.53|104.79|104.29|19
1735895250000|2025-01-03 09:07:30|105.01|104.51|104.93|104.43|105.01|104.51|104.91|104.41|11
1735895260000|2025-01-03 09:07:40|104.92|104.42|104.95|104.45|104.97|104.47|104.91|104.41|17
1735895270000|2025-01-03 09:07:50|104.96|104.46|105.01|104.51|105.01|104.51|104.91|104.41|10
1735895280000|2025-01-03 09:08:00|105.02|104.52|105.06|104.56|105.15|104.65|105.01|104.51|23
1735895290000|2025-01-03 09:08:10|105.05|104.55|105.09|104.59|105.09|104.59|104.99|104.49|20
1735895300000|2025-01-03 09:08:20|105.11|104.61|105.13|104.63|105.16|104.66|105.07|104.57|13
1735895310000|2025-01-03 09:08:30|105.12|104.62|105.09|104.59|105.17|104.67|105.08|104.58|18
1735895320000|2025-01-03 09:08:40|105.08|104.58|105.03|104.53|105.1|104.6|105.02|104.52|8
1735895330000|2025-01-03 09:08:50|105.1|104.6|105.05|104.55|105.1|104.6|105.04|104.54|8
1735895340000|2025-01-03 09:09:00|105.06|104.56|105.19|104.69|105.21|104.71|105.06|104.56|20
1735895350000|2025-01-03 09:09:10|105.2|104.7|105.24|104.74|105.33|104.83|105.19|104.69|24
1735895360000|2025-01-03 09:09:20|105.23|104.73|105.13|104.63|105.23|104.73|105.13|104.63|17
1735895370000|2025-01-03 09:09:30|105.14|104.64|105.12|104.62|105.16|104.66|105.12|104.62|9
1735895380000|2025-01-03 09:09:40|105.13|104.63|105.19|104.69|105.19|104.69|105.12|104.62|13
1735895390000|2025-01-03 09:09:50|105.18|104.68|105.16|104.66|105.18|104.68|105.09|104.59|11
1735895420000|2025-01-03 09:10:20|105.21|104.71|105.17|104.67|105.23|104.73|105.17|104.67|6
1735895430000|2025-01-03 09:10:30|105.18|104.68|105.18|104.68|105.22|104.72|105.18|104.68|9
1735895440000|2025-01-03 09:10:40|105.2|104.7|105.21|104.71|105.24|104.74|105.18|104.68|12
1735895450000|2025-01-03 09:10:50|105.18|104.68|105.16|104.66|105.18|104.68|105.16|104.66|5
1735895460000|2025-01-03 09:11:00|105.11|104.61|105.18|104.68|105.18|104.68|105.11|104.61|18
1735895470000|2025-01-03 09:11:10|105.17|104.67|105.27|104.77|105.27|104.77|105.17|104.67|15
1735895480000|2025-01-03 09:11:20|105.26|104.76|105.19|104.69|105.26|104.76|105.19|104.69|7
1735895490000|2025-01-03 09:11:30|105.18|104.68|105.2|104.7|105.22|104.72|105.15|104.65|16
1735895500000|2025-01-03 09:11:40|105.19|104.69|105.27|104.77|105.27|104.77|105.17|104.67|18
1735895510000|2025-01-03 09:11:50|105.26|104.76|105.25|104.75|105.28|104.78|105.22|104.72|11
1735895520000|2025-01-03 09:12:00|105.24|104.74|105.24|104.74|105.28|104.78|105.23|104.73|10
1735895530000|2025-01-03 09:12:10|105.25|104.75|105.3|104.8|105.3|104.8|105.25|104.75|13
1735895540000|2025-01-03 09:12:20|105.25|104.75|105.28|104.78|105.29|104.79|105.24|104.74|16
1735895550000|2025-01-03 09:12:30|105.29|104.79|105.3|104.8|105.35|104.85|105.29|104.79|21
1735895560000|2025-01-03 09:12:40|105.31|104.81|105.29|104.79|105.31|104.81|105.2|104.7|17
1735895570000|2025-01-03 09:12:50|105.35|104.85|105.36|104.86|105.42|104.92|105.34|104.84|22
1735895580000|2025-01-03 09:13:00|105.35|104.85|105.53|105.03|105.54|105.04|105.33|104.83|28
1735895590000|2025-01-03 09:13:10|105.54|105.04|105.56|105.06|105.57|105.07|105.49|104.99|22
1735895600000|2025-01-03 09:13:20|105.53|105.03|105.55|105.05|105.56|105.06|105.49|104.99|17
1735895610000|2025-01-03 09:13:30|105.51|105.01|105.46|104.96|105.53|105.03|105.4|104.9|19
1735895620000|2025-01-03 09:13:40|105.5|105|105.5|105|105.57|105.07|105.46|104.96|22
1735895630000|2025-01-03 09:13:50|105.51|105.01|105.49|104.99|105.51|105.01|105.41|104.91|21
1735895640000|2025-01-03 09:14:00|105.5|105|105.57|105.07|105.58|105.08|105.48|104.98|24
1735895650000|2025-01-03 09:14:10|105.56|105.06|105.56|105.06|105.59|105.09|105.48|104.98|21
1735895660000|2025-01-03 09:14:20|105.57|105.07|105.53|105.03|105.61|105.11|105.53|105.03|14
1735895670000|2025-01-03 09:14:30|105.54|105.04|105.63|105.13|105.64|105.14|105.52|105.02|20
1735895680000|2025-01-03 09:14:40|105.62|105.12|105.56|105.06|105.62|105.12|105.55|105.05|20
1735895690000|2025-01-03 09:14:50|105.57|105.07|105.53|105.03|105.57|105.07|105.5|105|14
1735895700000|2025-01-03 09:15:00|105.52|105.02|105.29|104.79|105.52|105.02|105.26|104.76|27
1735895710000|2025-01-03 09:15:10|105.27|104.77|105.22|104.72|105.33|104.83|105.2|104.7|27
1735895720000|2025-01-03 09:15:20|105.23|104.73|105.23|104.73|105.26|104.76|105.11|104.61|30
1735895730000|2025-01-03 09:15:30|105.24|104.74|105.25|104.75|105.27|104.77|105.16|104.66|25
1735895740000|2025-01-03 09:15:40|105.23|104.73|105.23|104.73|105.25|104.75|105.15|104.65|12
1735895750000|2025-01-03 09:15:50|105.22|104.72|105.18|104.68|105.33|104.83|105.18|104.68|23
1735895760000|2025-01-03 09:16:00|105.17|104.67|105.01|104.51|105.17|104.67|104.96|104.46|30
1735895770000|2025-01-03 09:16:10|104.97|104.47|105.07|104.57|105.09|104.59|104.95|104.45|26
1735895780000|2025-01-03 09:16:20|105.08|104.58|104.96|104.46|105.1|104.6|104.96|104.46|28
1735895790000|2025-01-03 09:16:30|104.95|104.45|104.9|104.4|104.98|104.48|104.87|104.37|29
1735895800000|2025-01-03 09:16:40|104.92|104.42|104.91|104.41|104.94|104.44|104.88|104.38|20
1735895810000|2025-01-03 09:16:50|104.93|104.43|105.01|104.51|105.01|104.51|104.9|104.4|19
1735895820000|2025-01-03 09:17:00|105|104.5|105.24|104.74|105.24|104.74|104.99|104.49|23
1735895830000|2025-01-03 09:17:10|105.17|104.67|105.01|104.51|105.31|104.81|105.01|104.51|26
1735895840000|2025-01-03 09:17:20|105.02|104.52|105.01|104.51|105.03|104.53|104.96|104.46|20
1735895850000|2025-01-03 09:17:30|104.99|104.49|104.95|104.45|105.01|104.51|104.95|104.45|10
1735895860000|2025-01-03 09:17:40|104.94|104.44|104.94|104.44|105|104.5|104.94|104.44|18
1735895870000|2025-01-03 09:17:50|104.96|104.46|104.95|104.45|104.96|104.46|104.93|104.43|9
1735895880000|2025-01-03 09:18:00|104.98|104.48|104.97|104.47|105.04|104.54|104.94|104.44|25
1735895890000|2025-01-03 09:18:10|104.96|104.46|105.01|104.51|105.03|104.53|104.96|104.46|13
1735895900000|2025-01-03 09:18:20|105.04|104.54|105.09|104.59|105.19|104.69|105.02|104.52|24
1735895910000|2025-01-03 09:18:30|105.08|104.58|105.05|104.55|105.13|104.63|105.03|104.53|12
1735895920000|2025-01-03 09:18:40|105.07|104.57|105.13|104.63|105.18|104.68|105|104.5|26
1735895930000|2025-01-03 09:18:50|105.12|104.62|105.17|104.67|105.18|104.68|105.06|104.56|15
1735895940000|2025-01-03 09:19:00|105.19|104.69|105.29|104.79|105.31|104.81|105.19|104.69|16
1735895950000|2025-01-03 09:19:10|105.35|104.85|105.43|104.93|105.44|104.94|105.32|104.82|22
1735895960000|2025-01-03 09:19:20|105.44|104.94|105.29|104.79|105.45|104.95|105.24|104.74|30
1735895970000|2025-01-03 09:19:30|105.28|104.78|105.38|104.88|105.38|104.88|105.27|104.77|21
1735895980000|2025-01-03 09:19:40|105.41|104.91|105.35|104.85|105.43|104.93|105.34|104.84|18
1735895990000|2025-01-03 09:19:50|105.36|104.86|105.35|104.85|105.36|104.86|105.33|104.83|7
1735896000000|2025-01-03 09:20:00|105.38|104.88|105.51|105.01|105.51|105.01|105.38|104.88|12
1735896010000|2025-01-03 09:20:10|105.55|105.05|105.65|105.15|105.68|105.18|105.55|105.05|24
1735896020000|2025-01-03 09:20:20|105.64|105.14|105.53|105.03|105.67|105.17|105.51|105.01|21
1735896030000|2025-01-03 09:20:30|105.49|104.99|105.5|105|105.52|105.02|105.45|104.95|18
1735896040000|2025-01-03 09:20:40|105.49|104.99|105.47|104.97|105.53|105.03|105.39|104.89|21
1735896050000|2025-01-03 09:20:50|105.42|104.92|105.54|105.04|105.54|105.04|105.41|104.91|16
1735896060000|2025-01-03 09:21:00|105.53|105.03|105.51|105.01|105.54|105.04|105.44|104.94|19
1735896070000|2025-01-03 09:21:10|105.52|105.02|105.63|105.13|105.63|105.13|105.5|105|25
1735896080000|2025-01-03 09:21:20|105.66|105.16|105.56|105.06|105.66|105.16|105.54|105.04|19
1735896090000|2025-01-03 09:21:30|105.58|105.08|105.61|105.11|105.62|105.12|105.54|105.04|18
1735896100000|2025-01-03 09:21:40|105.66|105.16|105.53|105.03|105.66|105.16|105.53|105.03|20
1735896110000|2025-01-03 09:21:50|105.54|105.04|105.65|105.15|105.65|105.15|105.53|105.03|24
1735896120000|2025-01-03 09:22:00|105.66|105.16|105.75|105.25|105.75|105.25|105.66|105.16|16
1735896130000|2025-01-03 09:22:10|105.72|105.22|105.72|105.22|105.73|105.23|105.68|105.18|22
1735896140000|2025-01-03 09:22:20|105.69|105.19|105.75|105.25|105.75|105.25|105.69|105.19|10
1735896150000|2025-01-03 09:22:30|105.71|105.21|105.67|105.17|105.72|105.22|105.66|105.16|16
1735896160000|2025-01-03 09:22:40|105.69|105.19|105.72|105.22|105.75|105.25|105.66|105.16|20
1735896170000|2025-01-03 09:22:50|105.73|105.23|105.73|105.23|105.75|105.25|105.71|105.21|6
1735896180000|2025-01-03 09:23:00|105.74|105.24|105.67|105.17|105.75|105.25|105.67|105.17|19
1735896190000|2025-01-03 09:23:10|105.68|105.18|105.64|105.14|105.68|105.18|105.64|105.14|8
1735896210000|2025-01-03 09:23:30|105.57|105.07|105.53|105.03|105.6|105.1|105.52|105.02|14
1735896220000|2025-01-03 09:23:40|105.55|105.05|105.64|105.14|105.65|105.15|105.55|105.05|22
1735896230000|2025-01-03 09:23:50|105.6|105.1|105.54|105.04|105.61|105.11|105.53|105.03|22
1735896240000|2025-01-03 09:24:00|105.51|105.01|105.55|105.05|105.57|105.07|105.49|104.99|15
1735896250000|2025-01-03 09:24:10|105.56|105.06|105.44|104.94|105.56|105.06|105.43|104.93|18
1735896260000|2025-01-03 09:24:20|105.45|104.95|105.58|105.08|105.59|105.09|105.45|104.95|18
1735896270000|2025-01-03 09:24:30|105.54|105.04|105.67|105.17|105.67|105.17|105.54|105.04|13
1735896280000|2025-01-03 09:24:40|105.69|105.19|105.77|105.27|105.84|105.34|105.68|105.18|17
1735896290000|2025-01-03 09:24:50|105.73|105.23|105.76|105.26|105.77|105.27|105.72|105.22|13
1735896300000|2025-01-03 09:25:00|105.69|105.19|105.67|105.17|105.72|105.22|105.63|105.13|17
1735896310000|2025-01-03 09:25:10|105.75|105.25|105.79|105.29|105.8|105.3|105.69|105.19|16
1735896320000|2025-01-03 09:25:20|105.8|105.3|105.84|105.34|105.84|105.34|105.79|105.29|8
1735896330000|2025-01-03 09:25:30|105.83|105.33|105.79|105.29|105.89|105.39|105.77|105.27|19
1735896340000|2025-01-03 09:25:40|105.77|105.27|105.82|105.32|105.87|105.37|105.77|105.27|15
1735896350000|2025-01-03 09:25:50|105.83|105.33|105.82|105.32|105.83|105.33|105.81|105.31|5
1735896360000|2025-01-03 09:26:00|105.83|105.33|105.8|105.3|105.83|105.33|105.79|105.29|14
1735896370000|2025-01-03 09:26:10|105.79|105.29|105.89|105.39|105.89|105.39|105.79|105.29|11
1735896380000|2025-01-03 09:26:20|105.88|105.38|105.98|105.48|105.98|105.48|105.88|105.38|12
1735896390000|2025-01-03 09:26:30|105.99|105.49|106|105.5|106.05|105.55|105.96|105.46|22
1735896400000|2025-01-03 09:26:40|106.01|105.51|106.11|105.61|106.11|105.61|106|105.5|12
1735896410000|2025-01-03 09:26:50|106.17|105.67|106.12|105.62|106.2|105.7|106.09|105.59|25
1735896420000|2025-01-03 09:27:00|106.1|105.6|106.06|105.56|106.15|105.65|106.06|105.56|21
1735896430000|2025-01-03 09:27:10|106.04|105.54|105.96|105.46|106.05|105.55|105.95|105.45|25
1735896440000|2025-01-03 09:27:20|105.95|105.45|105.88|105.38|105.95|105.45|105.85|105.35|18
1735896450000|2025-01-03 09:27:30|105.86|105.36|105.81|105.31|105.91|105.41|105.81|105.31|25
1735896460000|2025-01-03 09:27:40|105.83|105.33|105.86|105.36|105.87|105.37|105.81|105.31|19
1735896470000|2025-01-03 09:27:50|105.84|105.34|105.92|105.42|105.98|105.48|105.84|105.34|24
1735896480000|2025-01-03 09:28:00|105.91|105.41|105.92|105.42|105.92|105.42|105.83|105.33|13
1735896490000|2025-01-03 09:28:10|105.91|105.41|105.97|105.47|106.02|105.52|105.87|105.37|18
1735896500000|2025-01-03 09:28:20|105.98|105.48|106.05|105.55|106.08|105.58|105.98|105.48|14
1735896510000|2025-01-03 09:28:30|106.07|105.57|106.07|105.57|106.07|105.57|106.02|105.52|15
1735896520000|2025-01-03 09:28:40|106.06|105.56|106.06|105.56|106.06|105.56|105.99|105.49|13
1735896530000|2025-01-03 09:28:50|106.05|105.55|106.06|105.56|106.08|105.58|106.05|105.55|13
1735896540000|2025-01-03 09:29:00|106.05|105.55|106.07|105.57|106.07|105.57|106.02|105.52|10
1735896560000|2025-01-03 09:29:20|106.14|105.64|106.14|105.64|106.14|105.64|106.1|105.6|7
1735896570000|2025-01-03 09:29:30|106.15|105.65|106.2|105.7|106.22|105.72|106.15|105.65|10
1735896580000|2025-01-03 09:29:40|106.19|105.69|106.25|105.75|106.25|105.75|106.19|105.69|5
1735896590000|2025-01-03 09:29:50|106.27|105.77|106.38|105.88|106.38|105.88|106.23|105.73|24
1735896600000|2025-01-03 09:30:00|106.37|105.87|106.26|105.76|106.37|105.87|106.21|105.71|25
1735896610000|2025-01-03 09:30:10|106.27|105.77|106.16|105.66|106.27|105.77|106.11|105.61|16
1735896620000|2025-01-03 09:30:20|106.15|105.65|106.02|105.52|106.15|105.65|106.02|105.52|15
1735896630000|2025-01-03 09:30:30|106.01|105.51|106.01|105.51|106.12|105.62|105.99|105.49|23
1735896640000|2025-01-03 09:30:40|106.02|105.52|105.99|105.49|106.07|105.57|105.99|105.49|16
1735896650000|2025-01-03 09:30:50|105.98|105.48|105.97|105.47|106.02|105.52|105.93|105.43|19
1735896660000|2025-01-03 09:31:00|105.98|105.48|105.91|105.41|105.99|105.49|105.91|105.41|22
1735896670000|2025-01-03 09:31:10|105.88|105.38|105.99|105.49|105.99|105.49|105.88|105.38|18
1735896680000|2025-01-03 09:31:20|106|105.5|106.02|105.52|106.02|105.52|105.97|105.47|21
1735896690000|2025-01-03 09:31:30|106.01|105.51|106.01|105.51|106.01|105.51|105.96|105.46|14
1735896700000|2025-01-03 09:31:40|106|105.5|105.97|105.47|106|105.5|105.96|105.46|11
1735896710000|2025-01-03 09:31:50|105.94|105.44|106|105.5|106|105.5|105.94|105.44|14
1735896720000|2025-01-03 09:32:00|105.99|105.49|106.06|105.56|106.08|105.58|105.99|105.49|19
1735896730000|2025-01-03 09:32:10|106.07|105.57|106.15|105.65|106.16|105.66|106.06|105.56|19
1735896740000|2025-01-03 09:32:20|106.16|105.66|106.25|105.75|106.29|105.79|106.16|105.66|12
1735896750000|2025-01-03 09:32:30|106.27|105.77|106.27|105.77|106.38|105.88|106.25|105.75|9
1735896760000|2025-01-03 09:32:40|106.24|105.74|106.24|105.74|106.26|105.76|106.22|105.72|11
1735896780000|2025-01-03 09:33:00|106.29|105.79|106.21|105.71|106.29|105.79|106.19|105.69|19
1735896790000|2025-01-03 09:33:10|106.23|105.73|106.26|105.76|106.27|105.77|106.23|105.73|16
1735896800000|2025-01-03 09:33:20|106.28|105.78|106.33|105.83|106.37|105.87|106.28|105.78|15
1735896810000|2025-01-03 09:33:30|106.34|105.84|106.2|105.7|106.34|105.84|106.16|105.66|23
1735896820000|2025-01-03 09:33:40|106.19|105.69|106.09|105.59|106.2|105.7|106.08|105.58|17
1735896830000|2025-01-03 09:33:50|106.1|105.6|106.02|105.52|106.1|105.6|106|105.5|18
1735896840000|2025-01-03 09:34:00|106.04|105.54|106.08|105.58|106.08|105.58|106|105.5|14
1735896850000|2025-01-03 09:34:10|106.07|105.57|106.03|105.53|106.12|105.62|105.99|105.49|20
1735896860000|2025-01-03 09:34:20|106.07|105.57|106.1|105.6|106.12|105.62|106.07|105.57|12
1735896870000|2025-01-03 09:34:30|106.15|105.65|106.11|105.61|106.17|105.67|106.06|105.56|17
1735896880000|2025-01-03 09:34:40|106.1|105.6|106.13|105.63|106.14|105.64|106.08|105.58|16
1735896890000|2025-01-03 09:34:50|106.11|105.61|105.99|105.49|106.11|105.61|105.99|105.49|15
1735896900000|2025-01-03 09:35:00|105.98|105.48|105.85|105.35|106.02|105.52|105.85|105.35|19
1735896910000|2025-01-03 09:35:10|105.84|105.34|105.65|105.15|105.89|105.39|105.63|105.13|29
1735896920000|2025-01-03 09:35:20|105.64|105.14|105.77|105.27|105.8|105.3|105.62|105.12|19
1735896930000|2025-01-03 09:35:30|105.76|105.26|105.72|105.22|105.79|105.29|105.65|105.15|15
1735896940000|2025-01-03 09:35:40|105.71|105.21|105.6|105.1|105.71|105.21|105.6|105.1|13
1735896950000|2025-01-03 09:35:50|105.59|105.09|105.61|105.11|105.67|105.17|105.59|105.09|15
1735896960000|2025-01-03 09:36:00|105.6|105.1|105.68|105.18|105.69|105.19|105.56|105.06|17
1735896970000|2025-01-03 09:36:10|105.69|105.19|105.66|105.16|105.75|105.25|105.64|105.14|22
1735896980000|2025-01-03 09:36:20|105.65|105.15|105.66|105.16|105.77|105.27|105.62|105.12|22
1735896990000|2025-01-03 09:36:30|105.69|105.19|105.71|105.21|105.73|105.23|105.63|105.13|22
1735897000000|2025-01-03 09:36:40|105.7|105.2|105.65|105.15|105.72|105.22|105.62|105.12|16
1735897010000|2025-01-03 09:36:50|105.62|105.12|105.57|105.07|105.64|105.14|105.54|105.04|26
1735897020000|2025-01-03 09:37:00|105.58|105.08|105.7|105.2|105.71|105.21|105.57|105.07|18
1735897030000|2025-01-03 09:37:10|105.67|105.17|105.72|105.22|105.74|105.24|105.65|105.15|12
1735897040000|2025-01-03 09:37:20|105.73|105.23|105.7|105.2|105.75|105.25|105.68|105.18|14
1735897050000|2025-01-03 09:37:30|105.69|105.19|105.65|105.15|105.71|105.21|105.65|105.15|13
1735897060000|2025-01-03 09:37:40|105.7|105.2|105.74|105.24|105.75|105.25|105.65|105.15|20
1735897070000|2025-01-03 09:37:50|105.75|105.25|105.74|105.24|105.78|105.28|105.74|105.24|8
1735897080000|2025-01-03 09:38:00|105.75|105.25|105.78|105.28|105.81|105.31|105.74|105.24|15
1735897090000|2025-01-03 09:38:10|105.79|105.29|105.75|105.25|105.8|105.3|105.75|105.25|7
1735897110000|2025-01-03 09:38:30|105.74|105.24|105.75|105.25|105.77|105.27|105.74|105.24|4
1735897120000|2025-01-03 09:38:40|105.74|105.24|105.74|105.24|105.74|105.24|105.74|105.24|1
1735897130000|2025-01-03 09:38:50|105.65|105.15|105.37|104.87|105.65|105.15|105.35|104.85|18
1735897140000|2025-01-03 09:39:00|105.38|104.88|105.55|105.05|105.56|105.06|105.38|104.88|25
1735897150000|2025-01-03 09:39:10|105.56|105.06|105.56|105.06|105.59|105.09|105.53|105.03|18
1735897160000|2025-01-03 09:39:20|105.55|105.05|105.46|104.96|105.55|105.05|105.46|104.96|13
1735897170000|2025-01-03 09:39:30|105.44|104.94|105.54|105.04|105.55|105.05|105.41|104.91|21
1735897180000|2025-01-03 09:39:40|105.55|105.05|105.43|104.93|105.56|105.06|105.43|104.93|18
1735897190000|2025-01-03 09:39:50|105.42|104.92|105.45|104.95|105.47|104.97|105.4|104.9|18
1735897200000|2025-01-03 09:40:00|105.46|104.96|105.47|104.97|105.53|105.03|105.46|104.96|17
1735897210000|2025-01-03 09:40:10|105.46|104.96|105.56|105.06|105.59|105.09|105.44|104.94|24
1735897220000|2025-01-03 09:40:20|105.55|105.05|105.53|105.03|105.59|105.09|105.53|105.03|14
1735897230000|2025-01-03 09:40:30|105.54|105.04|105.6|105.1|105.61|105.11|105.52|105.02|18
1735897240000|2025-01-03 09:40:40|105.61|105.11|105.62|105.12|105.62|105.12|105.6|105.1|7
1735897250000|2025-01-03 09:40:50|105.61|105.11|105.59|105.09|105.61|105.11|105.57|105.07|8
1735897260000|2025-01-03 09:41:00|105.6|105.1|105.59|105.09|105.6|105.1|105.58|105.08|12
1735897270000|2025-01-03 09:41:10|105.6|105.1|105.59|105.09|105.6|105.1|105.58|105.08|8
1735897280000|2025-01-03 09:41:20|105.6|105.1|105.59|105.09|105.6|105.1|105.59|105.09|2
1735897290000|2025-01-03 09:41:30|105.58|105.08|105.6|105.1|105.6|105.1|105.55|105.05|12
1735897300000|2025-01-03 09:41:40|105.61|105.11|105.58|105.08|105.61|105.11|105.58|105.08|4
1735897310000|2025-01-03 09:41:50|105.59|105.09|105.59|105.09|105.59|105.09|105.58|105.08|5
1735897320000|2025-01-03 09:42:00|105.58|105.08|105.6|105.1|105.61|105.11|105.57|105.07|15
1735897330000|2025-01-03 09:42:10|105.61|105.11|105.68|105.18|105.68|105.18|105.61|105.11|4
1735897340000|2025-01-03 09:42:20|105.69|105.19|105.7|105.2|105.72|105.22|105.66|105.16|26
1735897350000|2025-01-03 09:42:30|105.69|105.19|105.61|105.11|105.72|105.22|105.61|105.11|19
1735897360000|2025-01-03 09:42:40|105.62|105.12|105.54|105.04|105.63|105.13|105.54|105.04|17
1735897370000|2025-01-03 09:42:50|105.53|105.03|105.56|105.06|105.56|105.06|105.53|105.03|8
1735897380000|2025-01-03 09:43:00|105.57|105.07|105.71|105.21|105.74|105.24|105.57|105.07|13
1735897390000|2025-01-03 09:43:10|105.72|105.22|105.76|105.26|105.76|105.26|105.72|105.22|8
1735897400000|2025-01-03 09:43:20|105.77|105.27|105.87|105.37|105.89|105.39|105.75|105.25|16
1735897410000|2025-01-03 09:43:30|105.89|105.39|105.82|105.32|105.93|105.43|105.8|105.3|22
1735897420000|2025-01-03 09:43:40|105.83|105.33|105.78|105.28|105.83|105.33|105.76|105.26|16
1735897430000|2025-01-03 09:43:50|105.74|105.24|105.68|105.18|105.75|105.25|105.68|105.18|14
1735897440000|2025-01-03 09:44:00|105.67|105.17|105.59|105.09|105.68|105.18|105.59|105.09|11
1735897450000|2025-01-03 09:44:10|105.62|105.12|105.6|105.1|105.63|105.13|105.58|105.08|8
1735897470000|2025-01-03 09:44:30|105.58|105.08|105.73|105.23|105.73|105.23|105.58|105.08|22
1735897480000|2025-01-03 09:44:40|105.71|105.21|105.64|105.14|105.77|105.27|105.63|105.13|17
1735897490000|2025-01-03 09:44:50|105.63|105.13|105.52|105.02|105.63|105.13|105.48|104.98|18
1735897500000|2025-01-03 09:45:00|105.51|105.01|105.4|104.9|105.51|105.01|105.4|104.9|23
1735897510000|2025-01-03 09:45:10|105.41|104.91|105.43|104.93|105.47|104.97|105.4|104.9|22
1735897520000|2025-01-03 09:45:20|105.44|104.94|105.51|105.01|105.54|105.04|105.44|104.94|15
1735897530000|2025-01-03 09:45:30|105.5|105|105.56|105.06|105.58|105.08|105.46|104.96|18
1735897540000|2025-01-03 09:45:40|105.55|105.05|105.56|105.06|105.56|105.06|105.55|105.05|4
1735897550000|2025-01-03 09:45:50|105.55|105.05|105.52|105.02|105.56|105.06|105.51|105.01|12
1735897560000|2025-01-03 09:46:00|105.5|105|105.54|105.04|105.55|105.05|105.48|104.98|12
1735897570000|2025-01-03 09:46:10|105.52|105.02|105.78|105.28|105.79|105.29|105.52|105.02|15
1735897580000|2025-01-03 09:46:20|105.79|105.29|105.84|105.34|105.84|105.34|105.68|105.18|24
1735897590000|2025-01-03 09:46:30|105.86|105.36|105.73|105.23|105.89|105.39|105.73|105.23|21
1735897600000|2025-01-03 09:46:40|105.74|105.24|105.61|105.11|105.76|105.26|105.61|105.11|27
1735897610000|2025-01-03 09:46:50|105.6|105.1|105.59|105.09|105.6|105.1|105.56|105.06|8
1735897620000|2025-01-03 09:47:00|105.56|105.06|105.62|105.12|105.63|105.13|105.56|105.06|11
1735897630000|2025-01-03 09:47:10|105.61|105.11|105.73|105.23|105.73|105.23|105.61|105.11|14
1735897640000|2025-01-03 09:47:20|105.78|105.28|105.78|105.28|105.87|105.37|105.77|105.27|17
1735897670000|2025-01-03 09:47:50|105.7|105.2|105.76|105.26|105.76|105.26|105.68|105.18|7
1735897680000|2025-01-03 09:48:00|105.77|105.27|105.84|105.34|105.84|105.34|105.77|105.27|17
1735897690000|2025-01-03 09:48:10|105.83|105.33|105.87|105.37|105.87|105.37|105.83|105.33|8
1735897700000|2025-01-03 09:48:20|105.84|105.34|105.96|105.46|105.96|105.46|105.84|105.34|14
1735897710000|2025-01-03 09:48:30|105.98|105.48|105.94|105.44|106|105.5|105.94|105.44|10
1735897720000|2025-01-03 09:48:40|105.95|105.45|106.06|105.56|106.09|105.59|105.94|105.44|24
1735897730000|2025-01-03 09:48:50|106.03|105.53|106.15|105.65|106.22|105.72|106.03|105.53|20
1735897740000|2025-01-03 09:49:00|106.13|105.63|105.96|105.46|106.13|105.63|105.96|105.46|17
1735897750000|2025-01-03 09:49:10|105.94|105.44|106.02|105.52|106.04|105.54|105.94|105.44|14
1735897760000|2025-01-03 09:49:20|106.05|105.55|106.15|105.65|106.18|105.68|106.04|105.54|23
1735897770000|2025-01-03 09:49:30|106.16|105.66|106.03|105.53|106.16|105.66|105.99|105.49|17
1735897780000|2025-01-03 09:49:40|106.04|105.54|106|105.5|106.06|105.56|106|105.5|16
1735897790000|2025-01-03 09:49:50|106.01|105.51|106.07|105.57|106.07|105.57|105.97|105.47|19
1735897800000|2025-01-03 09:50:00|106.1|105.6|106.07|105.57|106.11|105.61|106.05|105.55|19
1735897810000|2025-01-03 09:50:10|106.08|105.58|106.17|105.67|106.21|105.71|106.08|105.58|22
1735897820000|2025-01-03 09:50:20|106.16|105.66|106.23|105.73|106.24|105.74|106.16|105.66|7
1735897830000|2025-01-03 09:50:30|106.24|105.74|106.18|105.68|106.29|105.79|106.16|105.66|17
1735897840000|2025-01-03 09:50:40|106.19|105.69|106.18|105.68|106.25|105.75|106.15|105.65|16
1735897860000|2025-01-03 09:51:00|105.99|105.49|105.91|105.41|106|105.5|105.88|105.38|18
1735897870000|2025-01-03 09:51:10|105.9|105.4|105.86|105.36|105.92|105.42|105.81|105.31|15
1735897880000|2025-01-03 09:51:20|105.85|105.35|105.87|105.37|105.96|105.46|105.85|105.35|11
1735897890000|2025-01-03 09:51:30|105.86|105.36|105.89|105.39|105.91|105.41|105.85|105.35|12
1735897900000|2025-01-03 09:51:40|105.91|105.41|105.98|105.48|105.98|105.48|105.9|105.4|11
1735897910000|2025-01-03 09:51:50|105.99|105.49|105.9|105.4|105.99|105.49|105.87|105.37|16
1735897920000|2025-01-03 09:52:00|105.88|105.38|105.95|105.45|105.98|105.48|105.88|105.38|21
1735897930000|2025-01-03 09:52:10|105.96|105.46|105.81|105.31|105.96|105.46|105.78|105.28|18
1735897940000|2025-01-03 09:52:20|105.84|105.34|105.73|105.23|105.84|105.34|105.72|105.22|14
1735897950000|2025-01-03 09:52:30|105.72|105.22|105.78|105.28|105.8|105.3|105.71|105.21|23
1735897960000|2025-01-03 09:52:40|105.72|105.22|105.72|105.22|105.73|105.23|105.69|105.19|11
1735897970000|2025-01-03 09:52:50|105.7|105.2|105.67|105.17|105.71|105.21|105.66|105.16|17
1735897980000|2025-01-03 09:53:00|105.66|105.16|105.74|105.24|105.75|105.25|105.66|105.16|13
1735897990000|2025-01-03 09:53:10|105.76|105.26|105.71|105.21|105.79|105.29|105.71|105.21|12
1735898000000|2025-01-03 09:53:20|105.74|105.24|105.73|105.23|105.74|105.24|105.73|105.23|4
1735898010000|2025-01-03 09:53:30|105.72|105.22|105.72|105.22|105.78|105.28|105.71|105.21|11
1735898020000|2025-01-03 09:53:40|105.71|105.21|105.68|105.18|105.71|105.21|105.68|105.18|3
1735898030000|2025-01-03 09:53:50|105.69|105.19|105.66|105.16|105.71|105.21|105.65|105.15|19
1735898040000|2025-01-03 09:54:00|105.65|105.15|105.68|105.18|105.68|105.18|105.65|105.15|5
1735898060000|2025-01-03 09:54:20|105.65|105.15|105.63|105.13|105.66|105.16|105.63|105.13|7
1735898070000|2025-01-03 09:54:30|105.62|105.12|105.58|105.08|105.62|105.12|105.58|105.08|9
1735898080000|2025-01-03 09:54:40|105.59|105.09|105.55|105.05|105.59|105.09|105.51|105.01|17
1735898090000|2025-01-03 09:54:50|105.54|105.04|105.56|105.06|105.58|105.08|105.52|105.02|12
1735898100000|2025-01-03 09:55:00|105.52|105.02|105.66|105.16|105.67|105.17|105.52|105.02|21
1735898110000|2025-01-03 09:55:10|105.63|105.13|105.57|105.07|105.64|105.14|105.56|105.06|11
1735898120000|2025-01-03 09:55:20|105.56|105.06|105.64|105.14|105.64|105.14|105.56|105.06|15
1735898130000|2025-01-03 09:55:30|105.63|105.13|105.51|105.01|105.63|105.13|105.51|105.01|16
1735898140000|2025-01-03 09:55:40|105.52|105.02|105.45|104.95|105.54|105.04|105.42|104.92|16
1735898150000|2025-01-03 09:55:50|105.41|104.91|105.41|104.91|105.44|104.94|105.4|104.9|8
1735898160000|2025-01-03 09:56:00|105.39|104.89|105.52|105.02|105.52|105.02|105.38|104.88|16
1735898170000|2025-01-03 09:56:10|105.51|105.01|105.55|105.05|105.57|105.07|105.51|105.01|15
1735898180000|2025-01-03 09:56:20|105.54|105.04|105.55|105.05|105.55|105.05|105.53|105.03|3
1735898190000|2025-01-03 09:56:30|105.58|105.08|105.61|105.11|105.65|105.15|105.58|105.08|16
1735898200000|2025-01-03 09:56:40|105.62|105.12|105.7|105.2|105.72|105.22|105.57|105.07|28
1735898210000|2025-01-03 09:56:50|105.71|105.21|105.71|105.21|105.73|105.23|105.69|105.19|18
1735898220000|2025-01-03 09:57:00|105.72|105.22|105.81|105.31|105.81|105.31|105.72|105.22|18
1735898230000|2025-01-03 09:57:10|105.79|105.29|105.93|105.43|105.96|105.46|105.79|105.29|23
1735898240000|2025-01-03 09:57:20|105.94|105.44|105.86|105.36|106|105.5|105.84|105.34|21
1735898250000|2025-01-03 09:57:30|105.85|105.35|105.93|105.43|106.04|105.54|105.84|105.34|21
1735898260000|2025-01-03 09:57:40|105.92|105.42|105.86|105.36|105.93|105.43|105.84|105.34|22
1735898270000|2025-01-03 09:57:50|105.87|105.37|105.85|105.35|105.88|105.38|105.85|105.35|11
1735898280000|2025-01-03 09:58:00|105.86|105.36|105.93|105.43|105.95|105.45|105.85|105.35|16
1735898290000|2025-01-03 09:58:10|105.94|105.44|105.9|105.4|105.94|105.44|105.86|105.36|15
1735898300000|2025-01-03 09:58:20|105.89|105.39|105.87|105.37|105.89|105.39|105.85|105.35|12
1735898310000|2025-01-03 09:58:30|105.85|105.35|105.88|105.38|105.91|105.41|105.85|105.35|13
1735898320000|2025-01-03 09:58:40|105.89|105.39|105.86|105.36|105.89|105.39|105.85|105.35|10
1735898330000|2025-01-03 09:58:50|105.85|105.35|105.8|105.3|105.86|105.36|105.8|105.3|9
1735898340000|2025-01-03 09:59:00|105.81|105.31|105.82|105.32|105.86|105.36|105.81|105.31|12
1735898350000|2025-01-03 09:59:10|105.84|105.34|105.81|105.31|105.85|105.35|105.81|105.31|10
1735898360000|2025-01-03 09:59:20|105.82|105.32|105.71|105.21|105.82|105.32|105.71|105.21|14
1735898370000|2025-01-03 09:59:30|105.7|105.2|105.63|105.13|105.7|105.2|105.62|105.12|12
1735898380000|2025-01-03 09:59:40|105.62|105.12|105.63|105.13|105.63|105.13|105.53|105.03|10
1735898390000|2025-01-03 09:59:50|105.62|105.12|105.75|105.25|105.75|105.25|105.62|105.12|17
1735898400000|2025-01-03 10:00:00|105.78|105.28|105.66|105.16|105.78|105.28|105.65|105.15|13
1735898420000|2025-01-03 10:00:20|105.68|105.18|105.67|105.17|105.74|105.24|105.67|105.17|14
1735898430000|2025-01-03 10:00:30|105.68|105.18|105.74|105.24|105.75|105.25|105.68|105.18|11
1735898440000|2025-01-03 10:00:40|105.76|105.26|105.74|105.24|105.81|105.31|105.74|105.24|14
1735898450000|2025-01-03 10:00:50|105.75|105.25|105.7|105.2|105.76|105.26|105.67|105.17|12
1735898460000|2025-01-03 10:01:00|105.71|105.21|105.87|105.37|105.92|105.42|105.71|105.21|20
1735898470000|2025-01-03 10:01:10|105.86|105.36|105.83|105.33|105.91|105.41|105.82|105.32|23
1735898480000|2025-01-03 10:01:20|105.82|105.32|105.78|105.28|105.86|105.36|105.77|105.27|11
1735898500000|2025-01-03 10:01:40|105.8|105.3|105.82|105.32|105.83|105.33|105.8|105.3|6
1735898510000|2025-01-03 10:01:50|105.8|105.3|105.83|105.33|105.83|105.33|105.79|105.29|10
1735898520000|2025-01-03 10:02:00|105.84|105.34|105.82|105.32|105.88|105.38|105.82|105.32|11
1735898530000|2025-01-03 10:02:10|105.8|105.3|105.66|105.16|105.8|105.3|105.66|105.16|23
1735898540000|2025-01-03 10:02:20|105.67|105.17|105.87|105.37|105.94|105.44|105.67|105.17|21
1735898550000|2025-01-03 10:02:30|105.83|105.33|105.81|105.31|105.83|105.33|105.76|105.26|19
1735898560000|2025-01-03 10:02:40|105.82|105.32|105.84|105.34|105.87|105.37|105.79|105.29|15
1735898570000|2025-01-03 10:02:50|105.81|105.31|105.81|105.31|105.81|105.31|105.78|105.28|4
1735898580000|2025-01-03 10:03:00|105.82|105.32|105.8|105.3|105.89|105.39|105.78|105.28|20
1735898590000|2025-01-03 10:03:10|105.83|105.33|105.86|105.36|105.88|105.38|105.81|105.31|14
1735898600000|2025-01-03 10:03:20|105.87|105.37|105.83|105.33|105.89|105.39|105.83|105.33|14
1735898620000|2025-01-03 10:03:40|105.81|105.31|105.79|105.29|105.84|105.34|105.79|105.29|10
1735898630000|2025-01-03 10:03:50|105.8|105.3|105.73|105.23|105.8|105.3|105.72|105.22|13
1735898640000|2025-01-03 10:04:00|105.75|105.25|105.86|105.36|105.88|105.38|105.74|105.24|18
1735898650000|2025-01-03 10:04:10|105.87|105.37|105.83|105.33|105.87|105.37|105.79|105.29|14
1735898660000|2025-01-03 10:04:20|105.84|105.34|105.8|105.3|105.85|105.35|105.76|105.26|16
1735898670000|2025-01-03 10:04:30|105.79|105.29|105.9|105.4|105.9|105.4|105.79|105.29|13
1735898680000|2025-01-03 10:04:40|105.89|105.39|105.9|105.4|105.97|105.47|105.89|105.39|19
1735898690000|2025-01-03 10:04:50|105.94|105.44|105.99|105.49|105.99|105.49|105.94|105.44|12
1735898700000|2025-01-03 10:05:00|105.95|105.45|106.16|105.66|106.2|105.7|105.95|105.45|23
1735898710000|2025-01-03 10:05:10|106.18|105.68|106.22|105.72|106.24|105.74|106.13|105.63|24
1735898720000|2025-01-03 10:05:20|106.21|105.71|106.21|105.71|106.23|105.73|106.16|105.66|15
1735898730000|2025-01-03 10:05:30|106.22|105.72|106.31|105.81|106.33|105.83|106.19|105.69|21
1735898740000|2025-01-03 10:05:40|106.27|105.77|106.3|105.8|106.33|105.83|106.26|105.76|14
1735898750000|2025-01-03 10:05:50|106.29|105.79|106.11|105.61|106.29|105.79|106.11|105.61|16
1735898760000|2025-01-03 10:06:00|106.1|105.6|105.95|105.45|106.1|105.6|105.92|105.42|18
1735898770000|2025-01-03 10:06:10|105.94|105.44|105.96|105.46|105.97|105.47|105.91|105.41|12
1735898780000|2025-01-03 10:06:20|105.95|105.45|105.94|105.44|105.98|105.48|105.9|105.4|15
1735898790000|2025-01-03 10:06:30|105.95|105.45|105.97|105.47|106|105.5|105.94|105.44|13
1735898800000|2025-01-03 10:06:40|106|105.5|106|105.5|106|105.5|106|105.5|1
1735898810000|2025-01-03 10:06:50|105.96|105.46|105.99|105.49|105.99|105.49|105.95|105.45|12
1735898820000|2025-01-03 10:07:00|106|105.5|105.98|105.48|106|105.5|105.96|105.46|17
1735898830000|2025-01-03 10:07:10|105.97|105.47|105.97|105.47|105.98|105.48|105.95|105.45|16
1735898840000|2025-01-03 10:07:20|105.98|105.48|105.98|105.48|105.99|105.49|105.96|105.46|13
1735898850000|2025-01-03 10:07:30|105.99|105.49|106.14|105.64|106.14|105.64|105.99|105.49|15
1735898860000|2025-01-03 10:07:40|106.13|105.63|106.07|105.57|106.13|105.63|106.05|105.55|15
1735898870000|2025-01-03 10:07:50|106.06|105.56|106.18|105.68|106.19|105.69|106.03|105.53|24
1735898880000|2025-01-03 10:08:00|106.19|105.69|106.09|105.59|106.23|105.73|106.09|105.59|27
1735898890000|2025-01-03 10:08:10|106.08|105.58|106.04|105.54|106.08|105.58|105.96|105.46|21
1735898900000|2025-01-03 10:08:20|106|105.5|106.06|105.56|106.07|105.57|105.99|105.49|13
1735898910000|2025-01-03 10:08:30|106.07|105.57|106.02|105.52|106.12|105.62|106.02|105.52|19
1735898920000|2025-01-03 10:08:40|106|105.5|106.08|105.58|106.08|105.58|106|105.5|12
1735898930000|2025-01-03 10:08:50|106.09|105.59|106.12|105.62|106.12|105.62|106.08|105.58|13
1735898940000|2025-01-03 10:09:00|106.13|105.63|106.09|105.59|106.14|105.64|106.08|105.58|13
1735898950000|2025-01-03 10:09:10|106.07|105.57|105.89|105.39|106.09|105.59|105.88|105.38|17
1735898960000|2025-01-03 10:09:20|105.88|105.38|105.81|105.31|105.88|105.38|105.8|105.3|20
1735898970000|2025-01-03 10:09:30|105.82|105.32|105.76|105.26|105.85|105.35|105.7|105.2|27
1735898980000|2025-01-03 10:09:40|105.72|105.22|105.63|105.13|105.73|105.23|105.57|105.07|27
1735898990000|2025-01-03 10:09:50|105.69|105.19|105.67|105.17|105.69|105.19|105.65|105.15|8
1735899010000|2025-01-03 10:10:10|105.42|104.92|105.48|104.98|105.54|105.04|105.41|104.91|11
1735899020000|2025-01-03 10:10:20|105.5|105|105.57|105.07|105.63|105.13|105.5|105|18
1735899030000|2025-01-03 10:10:30|105.56|105.06|105.43|104.93|105.56|105.06|105.43|104.93|19
1735899040000|2025-01-03 10:10:40|105.44|104.94|105.37|104.87|105.47|104.97|105.36|104.86|26
1735899050000|2025-01-03 10:10:50|105.39|104.89|105.28|104.78|105.41|104.91|105.28|104.78|24
1735899060000|2025-01-03 10:11:00|105.31|104.81|105.34|104.84|105.37|104.87|105.25|104.75|26
1735899070000|2025-01-03 10:11:10|105.35|104.85|105.3|104.8|105.39|104.89|105.29|104.79|21
1735899080000|2025-01-03 10:11:20|105.33|104.83|105.5|105|105.5|105|105.33|104.83|21
1735899090000|2025-01-03 10:11:30|105.49|104.99|105.5|105|105.5|105|105.46|104.96|7
1735899100000|2025-01-03 10:11:40|105.52|105.02|105.5|105|105.53|105.03|105.46|104.96|14
1735899110000|2025-01-03 10:11:50|105.53|105.03|105.51|105.01|105.54|105.04|105.47|104.97|14
1735899120000|2025-01-03 10:12:00|105.45|104.95|105.37|104.87|105.45|104.95|105.37|104.87|15
1735899130000|2025-01-03 10:12:10|105.25|104.75|105.17|104.67|105.26|104.76|105.17|104.67|14
1735899140000|2025-01-03 10:12:20|105.19|104.69|105.1|104.6|105.2|104.7|105.07|104.57|23
1735899150000|2025-01-03 10:12:30|105.09|104.59|105.01|104.51|105.1|104.6|105.01|104.51|25
1735899160000|2025-01-03 10:12:40|105|104.5|104.97|104.47|105.02|104.52|104.91|104.41|22
1735899170000|2025-01-03 10:12:50|104.94|104.44|104.92|104.42|104.96|104.46|104.86|104.36|22
1735899180000|2025-01-03 10:13:00|104.93|104.43|105.02|104.52|105.06|104.56|104.93|104.43|20
1735899200000|2025-01-03 10:13:20|105.05|104.55|105.07|104.57|105.07|104.57|105.05|104.55|6
1735899210000|2025-01-03 10:13:30|105.01|104.51|105.05|104.55|105.07|104.57|104.99|104.49|13
1735899220000|2025-01-03 10:13:40|105.02|104.52|105.07|104.57|105.07|104.57|105|104.5|11
1735899230000|2025-01-03 10:13:50|105.08|104.58|105.1|104.6|105.12|104.62|105.08|104.58|5
1735899240000|2025-01-03 10:14:00|105.09|104.59|105.05|104.55|105.09|104.59|105.04|104.54|15
1735899250000|2025-01-03 10:14:10|105.06|104.56|105.06|104.56|105.08|104.58|105.06|104.56|4
1735899260000|2025-01-03 10:14:20|105.07|104.57|105.06|104.56|105.09|104.59|105.06|104.56|8
1735899270000|2025-01-03 10:14:30|105.04|104.54|105.06|104.56|105.07|104.57|105.04|104.54|7
1735899280000|2025-01-03 10:14:40|105.05|104.55|105.07|104.57|105.08|104.58|105.04|104.54|7
1735899290000|2025-01-03 10:14:50|105.12|104.62|105.26|104.76|105.29|104.79|105.11|104.61|25
1735899300000|2025-01-03 10:15:00|105.27|104.77|105.08|104.58|105.28|104.78|105.08|104.58|14
1735899310000|2025-01-03 10:15:10|105.09|104.59|105.28|104.78|105.28|104.78|105.09|104.59|22
1735899320000|2025-01-03 10:15:20|105.27|104.77|105.28|104.78|105.31|104.81|105.24|104.74|17
1735899330000|2025-01-03 10:15:30|105.29|104.79|105.36|104.86|105.38|104.88|105.29|104.79|11
1735899340000|2025-01-03 10:15:40|105.37|104.87|105.33|104.83|105.42|104.92|105.32|104.82|17
1735899350000|2025-01-03 10:15:50|105.34|104.84|105.3|104.8|105.35|104.85|105.27|104.77|15
1735899360000|2025-01-03 10:16:00|105.31|104.81|105.37|104.87|105.41|104.91|105.3|104.8|19
1735899370000|2025-01-03 10:16:10|105.36|104.86|105.33|104.83|105.39|104.89|105.33|104.83|13
1735899380000|2025-01-03 10:16:20|105.32|104.82|105.36|104.86|105.39|104.89|105.32|104.82|13
1735899390000|2025-01-03 10:16:30|105.37|104.87|105.49|104.99|105.5|105|105.37|104.87|16
1735899400000|2025-01-03 10:16:40|105.43|104.93|105.46|104.96|105.47|104.97|105.42|104.92|10
1735899410000|2025-01-03 10:16:50|105.48|104.98|105.49|104.99|105.54|105.04|105.44|104.94|20
1735899420000|2025-01-03 10:17:00|105.5|105|105.51|105.01|105.55|105.05|105.49|104.99|13
1735899430000|2025-01-03 10:17:10|105.53|105.03|105.54|105.04|105.55|105.05|105.49|104.99|9
1735899440000|2025-01-03 10:17:20|105.53|105.03|105.59|105.09|105.59|105.09|105.53|105.03|5
1735899450000|2025-01-03 10:17:30|105.58|105.08|105.6|105.1|105.6|105.1|105.58|105.08|3
1735899460000|2025-01-03 10:17:40|105.61|105.11|105.7|105.2|105.71|105.21|105.61|105.11|8
1735899470000|2025-01-03 10:17:50|105.71|105.21|105.81|105.31|105.91|105.41|105.69|105.19|25
1735899480000|2025-01-03 10:18:00|105.82|105.32|105.9|105.4|105.97|105.47|105.82|105.32|29
1735899490000|2025-01-03 10:18:10|105.91|105.41|105.99|105.49|106.02|105.52|105.9|105.4|17
1735899500000|2025-01-03 10:18:20|106.01|105.51|106.02|105.52|106.1|105.6|105.97|105.47|22
1735899510000|2025-01-03 10:18:30|106.03|105.53|106.05|105.55|106.05|105.55|105.99|105.49|17
1735899520000|2025-01-03 10:18:40|106.04|105.54|106.2|105.7|106.21|105.71|106.04|105.54|20
1735899530000|2025-01-03 10:18:50|106.21|105.71|106.18|105.68|106.21|105.71|106.18|105.68|2
1735899540000|2025-01-03 10:19:00|106.38|105.88|106.26|105.76|106.4|105.9|106.21|105.71|13
1735899550000|2025-01-03 10:19:10|106.17|105.67|106.02|105.52|106.19|105.69|106.02|105.52|27
1735899560000|2025-01-03 10:19:20|105.98|105.48|106|105.5|106.15|105.65|105.98|105.48|25
1735899570000|2025-01-03 10:19:30|106.01|105.51|106.07|105.57|106.15|105.65|105.99|105.49|20
1735899580000|2025-01-03 10:19:40|106.06|105.56|106.16|105.66|106.17|105.67|106.03|105.53|21
1735899590000|2025-01-03 10:19:50|106.14|105.64|106.15|105.65|106.15|105.65|106.13|105.63|5
1735899600000|2025-01-03 10:20:00|106.16|105.66|106.07|105.57|106.16|105.66|106.04|105.54|16
1735899610000|2025-01-03 10:20:10|106.08|105.58|106.24|105.74|106.27|105.77|106.08|105.58|15
1735899620000|2025-01-03 10:20:20|106.26|105.76|106.24|105.74|106.32|105.82|106.21|105.71|17
1735899630000|2025-01-03 10:20:30|106.25|105.75|106.4|105.9|106.4|105.9|106.25|105.75|23
1735899640000|2025-01-03 10:20:40|106.39|105.89|106.41|105.91|106.49|105.99|106.39|105.89|15
1735899650000|2025-01-03 10:20:50|106.42|105.92|106.34|105.84|106.42|105.92|106.29|105.79|22
1735899660000|2025-01-03 10:21:00|106.35|105.85|106.36|105.86|106.43|105.93|106.34|105.84|20
1735899670000|2025-01-03 10:21:10|106.37|105.87|106.22|105.72|106.4|105.9|106.22|105.72|19
1735899680000|2025-01-03 10:21:20|106.24|105.74|106.26|105.76|106.27|105.77|106.21|105.71|15
1735899690000|2025-01-03 10:21:30|106.25|105.75|106.32|105.82|106.33|105.83|106.25|105.75|19
1735899700000|2025-01-03 10:21:40|106.33|105.83|106.38|105.88|106.38|105.88|106.33|105.83|16
1735899710000|2025-01-03 10:21:50|106.36|105.86|106.39|105.89|106.4|105.9|106.32|105.82|11
1735899720000|2025-01-03 10:22:00|106.38|105.88|106.37|105.87|106.38|105.88|106.33|105.83|10
1735899740000|2025-01-03 10:22:20|106.43|105.93|106.39|105.89|106.43|105.93|106.37|105.87|11
1735899750000|2025-01-03 10:22:30|106.38|105.88|106.35|105.85|106.4|105.9|106.35|105.85|12
1735899760000|2025-01-03 10:22:40|106.33|105.83|106.18|105.68|106.34|105.84|106.18|105.68|17
1735899770000|2025-01-03 10:22:50|106.13|105.63|106.15|105.65|106.17|105.67|106.06|105.56|21
1735899780000|2025-01-03 10:23:00|106.17|105.67|105.96|105.46|106.21|105.71|105.96|105.46|26
1735899790000|2025-01-03 10:23:10|105.94|105.44|105.86|105.36|105.97|105.47|105.82|105.32|25
1735899800000|2025-01-03 10:23:20|105.87|105.37|105.94|105.44|105.94|105.44|105.79|105.29|18
1735899810000|2025-01-03 10:23:30|105.93|105.43|105.95|105.45|105.97|105.47|105.92|105.42|20
1735899820000|2025-01-03 10:23:40|105.93|105.43|106.02|105.52|106.09|105.59|105.93|105.43|19
1735899830000|2025-01-03 10:23:50|106.03|105.53|106|105.5|106.09|105.59|106|105.5|21
1735899840000|2025-01-03 10:24:00|106.01|105.51|106|105.5|106.02|105.52|105.94|105.44|18
1735899850000|2025-01-03 10:24:10|105.98|105.48|106.04|105.54|106.04|105.54|105.96|105.46|17
1735899860000|2025-01-03 10:24:20|106.03|105.53|106.15|105.65|106.16|105.66|106.03|105.53|20
1735899870000|2025-01-03 10:24:30|106.11|105.61|106.23|105.73|106.24|105.74|106.06|105.56|17
1735899880000|2025-01-03 10:24:40|106.24|105.74|106.3|105.8|106.33|105.83|106.18|105.68|14
1735899890000|2025-01-03 10:24:50|106.22|105.72|106.22|105.72|106.29|105.79|106.18|105.68|26
1735899900000|2025-01-03 10:25:00|106.23|105.73|106.24|105.74|106.25|105.75|106.11|105.61|25
1735899910000|2025-01-03 10:25:10|106.27|105.77|106.23|105.73|106.27|105.77|106.18|105.68|14
1735899920000|2025-01-03 10:25:20|106.21|105.71|106.27|105.77|106.27|105.77|106.2|105.7|4
1735899940000|2025-01-03 10:25:40|106.26|105.76|106.21|105.71|106.26|105.76|106.16|105.66|19
1735899950000|2025-01-03 10:25:50|106.18|105.68|106.18|105.68|106.22|105.72|106.14|105.64|21
1735899960000|2025-01-03 10:26:00|106.16|105.66|106.09|105.59|106.19|105.69|106.09|105.59|24
1735899970000|2025-01-03 10:26:10|106.11|105.61|106.2|105.7|106.23|105.73|106.07|105.57|23
1735899980000|2025-01-03 10:26:20|106.19|105.69|106.21|105.71|106.24|105.74|106.17|105.67|16
1735899990000|2025-01-03 10:26:30|106.2|105.7|106.11|105.61|106.21|105.71|106.11|105.61|14
1735900000000|2025-01-03 10:26:40|106.12|105.62|106.14|105.64|106.15|105.65|106.11|105.61|9
1735900010000|2025-01-03 10:26:50|106.16|105.66|106.12|105.62|106.19|105.69|106.08|105.58|23
1735900020000|2025-01-03 10:27:00|106.09|105.59|106.1|105.6|106.16|105.66|106.07|105.57|20
1735900030000|2025-01-03 10:27:10|106.09|105.59|106.18|105.68|106.2|105.7|106.06|105.56|21
1735900040000|2025-01-03 10:27:20|106.17|105.67|106.19|105.69|106.2|105.7|106.17|105.67|7
1735900050000|2025-01-03 10:27:30|106.18|105.68|106.09|105.59|106.18|105.68|106.02|105.52|17
1735900060000|2025-01-03 10:27:40|106.11|105.61|106.09|105.59|106.11|105.61|106.03|105.53|14
1735900070000|2025-01-03 10:27:50|106.08|105.58|106.11|105.61|106.13|105.63|106.08|105.58|10
1735900080000|2025-01-03 10:28:00|106.06|105.56|106.05|105.55|106.09|105.59|105.99|105.49|17
1735900090000|2025-01-03 10:28:10|106.04|105.54|106.01|105.51|106.05|105.55|106.01|105.51|9
1735900100000|2025-01-03 10:28:20|106.02|105.52|106.06|105.56|106.06|105.56|106.02|105.52|8
1735900110000|2025-01-03 10:28:30|106.07|105.57|106.12|105.62|106.15|105.65|106.07|105.57|16
1735900120000|2025-01-03 10:28:40|106.11|105.61|106.01|105.51|106.13|105.63|106.01|105.51|16
1735900130000|2025-01-03 10:28:50|106.03|105.53|106.11|105.61|106.11|105.61|106.02|105.52|20
1735900140000|2025-01-03 10:29:00|106.1|105.6|106.08|105.58|106.1|105.6|106.03|105.53|14
1735900150000|2025-01-03 10:29:10|106.09|105.59|106.05|105.55|106.11|105.61|106.05|105.55|12
1735900160000|2025-01-03 10:29:20|106.04|105.54|106.11|105.61|106.12|105.62|106.04|105.54|14
1735900170000|2025-01-03 10:29:30|106.1|105.6|106|105.5|106.1|105.6|105.97|105.47|9
1735900180000|2025-01-03 10:29:40|106.01|105.51|106.22|105.72|106.22|105.72|106.01|105.51|18
1735900190000|2025-01-03 10:29:50|106.18|105.68|106.19|105.69|106.21|105.71|106.18|105.68|5
1735900200000|2025-01-03 10:30:00|106.2|105.7|106.25|105.75|106.26|105.76|106.2|105.7|11
1735900210000|2025-01-03 10:30:10|106.23|105.73|106.27|105.77|106.35|105.85|106.23|105.73|17
1735900220000|2025-01-03 10:30:20|106.23|105.73|106.22|105.72|106.34|105.84|106.2|105.7|27
1735900230000|2025-01-03 10:30:30|106.21|105.71|106.13|105.63|106.25|105.75|106.07|105.57|20
1735900240000|2025-01-03 10:30:40|106.06|105.56|106.08|105.58|106.1|105.6|106.06|105.56|7
1735900260000|2025-01-03 10:31:00|106.15|105.65|106.34|105.84|106.34|105.84|106.15|105.65|15
1735900270000|2025-01-03 10:31:10|106.33|105.83|106.24|105.74|106.33|105.83|106.09|105.59|21
1735900280000|2025-01-03 10:31:20|106.22|105.72|106.2|105.7|106.23|105.73|106.15|105.65|12
1735900290000|2025-01-03 10:31:30|106.21|105.71|106.2|105.7|106.23|105.73|106.12|105.62|19
1735900300000|2025-01-03 10:31:40|106.21|105.71|106.21|105.71|106.23|105.73|106.2|105.7|12
1735900310000|2025-01-03 10:31:50|106.2|105.7|106.25|105.75|106.25|105.75|106.2|105.7|10
1735900320000|2025-01-03 10:32:00|106.26|105.76|106.36|105.86|106.38|105.88|106.26|105.76|14
1735900330000|2025-01-03 10:32:10|106.35|105.85|106.44|105.94|106.5|106|106.33|105.83|23
1735900340000|2025-01-03 10:32:20|106.43|105.93|106.44|105.94|106.53|106.03|106.39|105.89|21
1735900350000|2025-01-03 10:32:30|106.43|105.93|106.53|106.03|106.53|106.03|106.42|105.92|17
1735900360000|2025-01-03 10:32:40|106.48|105.98|106.53|106.03|106.53|106.03|106.48|105.98|17
1735900370000|2025-01-03 10:32:50|106.6|106.1|106.55|106.05|106.65|106.15|106.55|106.05|17
1735900380000|2025-01-03 10:33:00|106.57|106.07|106.67|106.17|106.71|106.21|106.57|106.07|27
1735900390000|2025-01-03 10:33:10|106.64|106.14|106.71|106.21|106.71|106.21|106.63|106.13|26
1735900400000|2025-01-03 10:33:20|106.72|106.22|106.74|106.24|106.75|106.25|106.7|106.2|12
1735900410000|2025-01-03 10:33:30|106.73|106.23|106.77|106.27|106.77|106.27|106.71|106.21|12
1735900420000|2025-01-03 10:33:40|106.76|106.26|106.79|106.29|106.8|106.3|106.75|106.25|16
1735900430000|2025-01-03 10:33:50|106.8|106.3|106.82|106.32|106.83|106.33|106.77|106.27|10
1735900440000|2025-01-03 10:34:00|106.83|106.33|106.83|106.33|106.83|106.33|106.82|106.32|3
1735900460000|2025-01-03 10:34:20|106.69|106.19|106.78|106.28|106.78|106.28|106.69|106.19|10
1735900470000|2025-01-03 10:34:30|106.79|106.29|106.73|106.23|106.82|106.32|106.73|106.23|19
1735900480000|2025-01-03 10:34:40|106.74|106.24|106.76|106.26|106.79|106.29|106.73|106.23|13
1735900490000|2025-01-03 10:34:50|106.77|106.27|106.7|106.2|106.79|106.29|106.67|106.17|21
1735900500000|2025-01-03 10:35:00|106.69|106.19|106.65|106.15|106.73|106.23|106.65|106.15|15
1735900510000|2025-01-03 10:35:10|106.64|106.14|106.67|106.17|106.67|106.17|106.59|106.09|27
1735900520000|2025-01-03 10:35:20|106.68|106.18|106.63|106.13|106.73|106.23|106.62|106.12|14
1735900530000|2025-01-03 10:35:30|106.62|106.12|106.68|106.18|106.71|106.21|106.62|106.12|14
1735900540000|2025-01-03 10:35:40|106.73|106.23|106.76|106.26|106.78|106.28|106.73|106.23|14
1735900550000|2025-01-03 10:35:50|106.77|106.27|107|106.5|107|106.5|106.77|106.27|25
1735900560000|2025-01-03 10:36:00|107.01|106.51|107|106.5|107.08|106.58|106.97|106.47|26
1735900570000|2025-01-03 10:36:10|106.97|106.47|106.93|106.43|106.97|106.47|106.89|106.39|23
1735900580000|2025-01-03 10:36:20|106.94|106.44|106.96|106.46|107|106.5|106.92|106.42|19
1735900590000|2025-01-03 10:36:30|106.95|106.45|106.81|106.31|106.96|106.46|106.78|106.28|14
1735900600000|2025-01-03 10:36:40|106.79|106.29|106.93|106.43|106.93|106.43|106.76|106.26|18
1735900610000|2025-01-03 10:36:50|106.95|106.45|106.96|106.46|107.02|106.52|106.93|106.43|18
1735900620000|2025-01-03 10:37:00|106.97|106.47|106.89|106.39|107.02|106.52|106.89|106.39|14
1735900630000|2025-01-03 10:37:10|106.88|106.38|106.87|106.37|106.93|106.43|106.84|106.34|19
1735900650000|2025-01-03 10:37:30|106.92|106.42|106.99|106.49|107|106.5|106.92|106.42|15
1735900660000|2025-01-03 10:37:40|107.02|106.52|107.07|106.57|107.07|106.57|107|106.5|17
1735900670000|2025-01-03 10:37:50|107.08|106.58|106.99|106.49|107.08|106.58|106.96|106.46|14
1735900680000|2025-01-03 10:38:00|107|106.5|107.06|106.56|107.06|106.56|106.99|106.49|10
1735900690000|2025-01-03 10:38:10|107.07|106.57|107.14|106.64|107.18|106.68|107.07|106.57|26
1735900700000|2025-01-03 10:38:20|107.15|106.65|107.11|106.61|107.15|106.65|107.05|106.55|23
1735900710000|2025-01-03 10:38:30|107.12|106.62|107.09|106.59|107.14|106.64|107.07|106.57|11
1735900720000|2025-01-03 10:38:40|107.06|106.56|107.09|106.59|107.11|106.61|107.06|106.56|22
1735900730000|2025-01-03 10:38:50|107.1|106.6|107.09|106.59|107.15|106.65|107.09|106.59|15
1735900740000|2025-01-03 10:39:00|107.11|106.61|107.14|106.64|107.14|106.64|107.11|106.61|8
1735900750000|2025-01-03 10:39:10|107.13|106.63|107.16|106.66|107.21|106.71|107.13|106.63|14
1735900760000|2025-01-03 10:39:20|107.17|106.67|107.18|106.68|107.22|106.72|107.17|106.67|19
1735900770000|2025-01-03 10:39:30|107.19|106.69|107.21|106.71|107.22|106.72|107.17|106.67|18
1735900780000|2025-01-03 10:39:40|107.22|106.72|107.24|106.74|107.26|106.76|107.19|106.69|14
1735900790000|2025-01-03 10:39:50|107.22|106.72|107.26|106.76|107.26|106.76|107.22|106.72|11
1735900800000|2025-01-03 10:40:00|107.25|106.75|107.39|106.89|107.41|106.91|107.24|106.74|19
1735900810000|2025-01-03 10:40:10|107.36|106.86|107.36|106.86|107.38|106.88|107.27|106.77|22
1735900820000|2025-01-03 10:40:20|107.38|106.88|107.47|106.97|107.49|106.99|107.38|106.88|14
1735900830000|2025-01-03 10:40:30|107.5|107|107.44|106.94|107.52|107.02|107.44|106.94|10
1735900850000|2025-01-03 10:40:50|107.38|106.88|107.41|106.91|107.41|106.91|107.32|106.82|18
1735900860000|2025-01-03 10:41:00|107.39|106.89|107.24|106.74|107.41|106.91|107.24|106.74|18
1735900870000|2025-01-03 10:41:10|107.23|106.73|107.16|106.66|107.28|106.78|107.14|106.64|30
1735900880000|2025-01-03 10:41:20|107.2|106.7|107.17|106.67|107.24|106.74|107.13|106.63|24
1735900890000|2025-01-03 10:41:30|107.15|106.65|107.15|106.65|107.19|106.69|107.13|106.63|24
1735900900000|2025-01-03 10:41:40|107.16|106.66|107.1|106.6|107.2|106.7|107.08|106.58|21
1735900910000|2025-01-03 10:41:50|107.09|106.59|107.02|106.52|107.12|106.62|107.02|106.52|18
1735900920000|2025-01-03 10:42:00|107.06|106.56|107.15|106.65|107.15|106.65|106.96|106.46|32
1735900930000|2025-01-03 10:42:10|107.16|106.66|107.02|106.52|107.16|106.66|107.02|106.52|23
1735900940000|2025-01-03 10:42:20|107.07|106.57|107.1|106.6|107.11|106.61|107.03|106.53|21
1735900950000|2025-01-03 10:42:30|107.13|106.63|107.07|106.57|107.13|106.63|107.06|106.56|14
1735900960000|2025-01-03 10:42:40|107.05|106.55|106.98|106.48|107.08|106.58|106.98|106.48|19
1735900970000|2025-01-03 10:42:50|106.96|106.46|107.05|106.55|107.06|106.56|106.96|106.46|25
1735900980000|2025-01-03 10:43:00|107.06|106.56|106.94|106.44|107.06|106.56|106.92|106.42|16
1735900990000|2025-01-03 10:43:10|106.95|106.45|106.95|106.45|107|106.5|106.93|106.43|22
1735901000000|2025-01-03 10:43:20|106.97|106.47|106.85|106.35|107.04|106.54|106.85|106.35|22
1735901010000|2025-01-03 10:43:30|106.86|106.36|106.95|106.45|107.01|106.51|106.85|106.35|27
1735901020000|2025-01-03 10:43:40|106.97|106.47|106.95|106.45|106.99|106.49|106.94|106.44|15
1735901030000|2025-01-03 10:43:50|106.94|106.44|106.97|106.47|107.06|106.56|106.94|106.44|12
1735901040000|2025-01-03 10:44:00|106.96|106.46|106.96|106.46|106.96|106.46|106.91|106.41|13
1735901050000|2025-01-03 10:44:10|106.95|106.45|106.99|106.49|107.01|106.51|106.95|106.45|14
1735901060000|2025-01-03 10:44:20|107.01|106.51|107.06|106.56|107.06|106.56|107.01|106.51|6
1735901070000|2025-01-03 10:44:30|107.07|106.57|107.04|106.54|107.1|106.6|107.04|106.54|10
1735901080000|2025-01-03 10:44:40|107.03|106.53|106.95|106.45|107.03|106.53|106.94|106.44|17
1735901090000|2025-01-03 10:44:50|106.91|106.41|106.82|106.32|106.91|106.41|106.8|106.3|25
1735901100000|2025-01-03 10:45:00|106.85|106.35|106.94|106.44|106.96|106.46|106.85|106.35|19
1735901110000|2025-01-03 10:45:10|106.95|106.45|107.05|106.55|107.09|106.59|106.94|106.44|20
1735901120000|2025-01-03 10:45:20|107.03|106.53|107.01|106.51|107.08|106.58|107|106.5|18
1735901130000|2025-01-03 10:45:30|107.02|106.52|107.12|106.62|107.12|106.62|107.02|106.52|12
1735901140000|2025-01-03 10:45:40|107.07|106.57|107.16|106.66|107.18|106.68|107.07|106.57|26
1735901150000|2025-01-03 10:45:50|107.13|106.63|107.25|106.75|107.35|106.85|107.11|106.61|26
1735901160000|2025-01-03 10:46:00|107.24|106.74|107.06|106.56|107.31|106.81|107.05|106.55|24
1735901170000|2025-01-03 10:46:10|107.05|106.55|106.86|106.36|107.08|106.58|106.84|106.34|20
1735901180000|2025-01-03 10:46:20|106.85|106.35|106.88|106.38|106.9|106.4|106.8|106.3|20
1735901190000|2025-01-03 10:46:30|106.91|106.41|106.85|106.35|106.92|106.42|106.85|106.35|18
1735901200000|2025-01-03 10:46:40|106.87|106.37|106.82|106.32|106.89|106.39|106.81|106.31|11
1735901210000|2025-01-03 10:46:50|106.81|106.31|106.68|106.18|106.82|106.32|106.66|106.16|20
1735901220000|2025-01-03 10:47:00|106.67|106.17|106.43|105.93|106.68|106.18|106.43|105.93|30
1735901230000|2025-01-03 10:47:10|106.45|105.95|106.53|106.03|106.6|106.1|106.39|105.89|30
1735901240000|2025-01-03 10:47:20|106.56|106.06|106.57|106.07|106.6|106.1|106.51|106.01|18
1735901250000|2025-01-03 10:47:30|106.58|106.08|106.59|106.09|106.59|106.09|106.52|106.02|13
1735901260000|2025-01-03 10:47:40|106.58|106.08|106.46|105.96|106.58|106.08|106.46|105.96|12
1735901270000|2025-01-03 10:47:50|106.45|105.95|106.45|105.95|106.47|105.97|106.37|105.87|21
1735901280000|2025-01-03 10:48:00|106.44|105.94|106.46|105.96|106.56|106.06|106.44|105.94|25
1735901290000|2025-01-03 10:48:10|106.5|106|106.42|105.92|106.52|106.02|106.41|105.91|24
1735901300000|2025-01-03 10:48:20|106.4|105.9|106.43|105.93|106.43|105.93|106.38|105.88|12
1735901320000|2025-01-03 10:48:40|106.53|106.03|106.56|106.06|106.58|106.08|106.53|106.03|8
1735901330000|2025-01-03 10:48:50|106.57|106.07|106.57|106.07|106.6|106.1|106.51|106.01|15
1735901340000|2025-01-03 10:49:00|106.58|106.08|106.63|106.13|106.64|106.14|106.55|106.05|10
1735901350000|2025-01-03 10:49:10|106.57|106.07|106.52|106.02|106.61|106.11|106.52|106.02|12
1735901360000|2025-01-03 10:49:20|106.51|106.01|106.58|106.08|106.58|106.08|106.51|106.01|9
1735901370000|2025-01-03 10:49:30|106.59|106.09|106.6|106.1|106.63|106.13|106.59|106.09|12
1735901380000|2025-01-03 10:49:40|106.61|106.11|106.78|106.28|106.78|106.28|106.61|106.11|17
1735901390000|2025-01-03 10:49:50|106.8|106.3|106.77|106.27|106.83|106.33|106.75|106.25|17
1735901400000|2025-01-03 10:50:00|106.79|106.29|106.83|106.33|106.92|106.42|106.7|106.2|27
1735901410000|2025-01-03 10:50:10|106.78|106.28|106.91|106.41|106.91|106.41|106.74|106.24|13
1735901420000|2025-01-03 10:50:20|106.88|106.38|106.82|106.32|106.89|106.39|106.8|106.3|17
1735901430000|2025-01-03 10:50:30|106.83|106.33|106.89|106.39|106.94|106.44|106.83|106.33|26
1735901440000|2025-01-03 10:50:40|106.9|106.4|106.77|106.27|106.91|106.41|106.74|106.24|21
1735901450000|2025-01-03 10:50:50|106.74|106.24|106.69|106.19|106.75|106.25|106.58|106.08|31
1735901460000|2025-01-03 10:51:00|106.68|106.18|106.72|106.22|106.74|106.24|106.56|106.06|22
1735901470000|2025-01-03 10:51:10|106.73|106.23|106.7|106.2|106.81|106.31|106.67|106.17|27
1735901480000|2025-01-03 10:51:20|106.65|106.15|106.69|106.19|106.71|106.21|106.65|106.15|20
1735901490000|2025-01-03 10:51:30|106.7|106.2|106.75|106.25|106.9|106.4|106.7|106.2|29
1735901500000|2025-01-03 10:51:40|106.74|106.24|106.7|106.2|106.74|106.24|106.65|106.15|22
1735901510000|2025-01-03 10:51:50|106.69|106.19|106.7|106.2|106.74|106.24|106.62|106.12|22
1735901520000|2025-01-03 10:52:00|106.72|106.22|106.71|106.21|106.78|106.28|106.67|106.17|23
1735901530000|2025-01-03 10:52:10|106.73|106.23|106.66|106.16|106.76|106.26|106.66|106.16|19
1735901540000|2025-01-03 10:52:20|106.67|106.17|106.66|106.16|106.69|106.19|106.64|106.14|17
1735901550000|2025-01-03 10:52:30|106.67|106.17|106.63|106.13|106.72|106.22|106.63|106.13|15
1735901560000|2025-01-03 10:52:40|106.64|106.14|106.65|106.15|106.7|106.2|106.64|106.14|13
1735901570000|2025-01-03 10:52:50|106.62|106.12|106.68|106.18|106.68|106.18|106.59|106.09|15
1735901580000|2025-01-03 10:53:00|106.69|106.19|106.8|106.3|106.84|106.34|106.69|106.19|18
1735901590000|2025-01-03 10:53:10|106.79|106.29|106.94|106.44|106.96|106.46|106.76|106.26|24
1735901600000|2025-01-03 10:53:20|106.93|106.43|106.87|106.37|106.96|106.46|106.83|106.33|21
1735901610000|2025-01-03 10:53:30|106.83|106.33|107.02|106.52|107.05|106.55|106.83|106.33|15
1735901620000|2025-01-03 10:53:40|107.01|106.51|106.94|106.44|107.02|106.52|106.88|106.38|21
1735901630000|2025-01-03 10:53:50|106.91|106.41|106.88|106.38|106.91|106.41|106.86|106.36|7
1735901640000|2025-01-03 10:54:00|106.9|106.4|106.82|106.32|106.91|106.41|106.8|106.3|20
1735901650000|2025-01-03 10:54:10|106.83|106.33|106.8|106.3|106.83|106.33|106.79|106.29|8
1735901670000|2025-01-03 10:54:30|106.83|106.33|106.83|106.33|106.88|106.38|106.83|106.33|9
1735901680000|2025-01-03 10:54:40|106.82|106.32|106.78|106.28|106.82|106.32|106.78|106.28|8
1735901690000|2025-01-03 10:54:50|106.77|106.27|106.83|106.33|106.83|106.33|106.77|106.27|6
1735901700000|2025-01-03 10:55:00|106.82|106.32|106.76|106.26|106.82|106.32|106.76|106.26|9
1735901710000|2025-01-03 10:55:10|106.77|106.27|106.68|106.18|106.77|106.27|106.68|106.18|14
1735901720000|2025-01-03 10:55:20|106.66|106.16|106.6|106.1|106.66|106.16|106.58|106.08|18
1735901730000|2025-01-03 10:55:30|106.61|106.11|106.61|106.11|106.71|106.21|106.58|106.08|15
1735901740000|2025-01-03 10:55:40|106.59|106.09|106.6|106.1|106.64|106.14|106.54|106.04|18
1735901750000|2025-01-03 10:55:50|106.61|106.11|106.66|106.16|106.67|106.17|106.57|106.07|19
1735901760000|2025-01-03 10:56:00|106.65|106.15|106.72|106.22|106.74|106.24|106.65|106.15|15
1735901770000|2025-01-03 10:56:10|106.73|106.23|106.75|106.25|106.77|106.27|106.69|106.19|12
1735901780000|2025-01-03 10:56:20|106.74|106.24|106.62|106.12|106.74|106.24|106.6|106.1|24
1735901790000|2025-01-03 10:56:30|106.58|106.08|106.49|105.99|106.6|106.1|106.47|105.97|17
1735901800000|2025-01-03 10:56:40|106.45|105.95|106.58|106.08|106.58|106.08|106.43|105.93|25
1735901810000|2025-01-03 10:56:50|106.57|106.07|106.48|105.98|106.57|106.07|106.45|105.95|14
1735901820000|2025-01-03 10:57:00|106.49|105.99|106.44|105.94|106.49|105.99|106.42|105.92|16
1735901830000|2025-01-03 10:57:10|106.45|105.95|106.5|106|106.5|106|106.43|105.93|8
1735901840000|2025-01-03 10:57:20|106.49|105.99|106.49|105.99|106.49|105.99|106.43|105.93|8
1735901850000|2025-01-03 10:57:30|106.5|106|106.5|106|106.51|106.01|106.5|106|3
1735901870000|2025-01-03 10:57:50|106.49|105.99|106.44|105.94|106.49|105.99|106.42|105.92|13
1735901880000|2025-01-03 10:58:00|106.45|105.95|106.49|105.99|106.49|105.99|106.4|105.9|15
1735901890000|2025-01-03 10:58:10|106.5|106|106.6|106.1|106.6|106.1|106.5|106|19
1735901900000|2025-01-03 10:58:20|106.59|106.09|106.49|105.99|106.59|106.09|106.49|105.99|14
1735901910000|2025-01-03 10:58:30|106.5|106|106.48|105.98|106.55|106.05|106.48|105.98|9
1735901920000|2025-01-03 10:58:40|106.5|106|106.46|105.96|106.51|106.01|106.41|105.91|16
1735901930000|2025-01-03 10:58:50|106.47|105.97|106.43|105.93|106.48|105.98|106.41|105.91|13
1735901940000|2025-01-03 10:59:00|106.47|105.97|106.46|105.96|106.51|106.01|106.45|105.95|11
1735901950000|2025-01-03 10:59:10|106.47|105.97|106.43|105.93|106.47|105.97|106.41|105.91|8
1735901960000|2025-01-03 10:59:20|106.41|105.91|106.46|105.96|106.46|105.96|106.41|105.91|4
1735901970000|2025-01-03 10:59:30|106.45|105.95|106.45|105.95|106.45|105.95|106.43|105.93|4
1735901980000|2025-01-03 10:59:40|106.46|105.96|106.44|105.94|106.46|105.96|106.42|105.92|6
1735901990000|2025-01-03 10:59:50|106.43|105.93|106.35|105.85|106.43|105.93|106.35|105.85|13
1735902000000|2025-01-03 11:00:00|106.34|105.84|106.44|105.94|106.45|105.95|106.33|105.83|11
1735902010000|2025-01-03 11:00:10|106.41|105.91|106.45|105.95|106.46|105.96|106.4|105.9|19
1735902020000|2025-01-03 11:00:20|106.41|105.91|106.39|105.89|106.44|105.94|106.39|105.89|9
1735902030000|2025-01-03 11:00:30|106.4|105.9|106.58|106.08|106.58|106.08|106.39|105.89|16
1735902040000|2025-01-03 11:00:40|106.59|106.09|106.52|106.02|106.66|106.16|106.52|106.02|18
1735902060000|2025-01-03 11:01:00|106.53|106.03|106.58|106.08|106.67|106.17|106.52|106.02|17
1735902070000|2025-01-03 11:01:10|106.57|106.07|106.55|106.05|106.61|106.11|106.55|106.05|17
1735902080000|2025-01-03 11:01:20|106.56|106.06|106.65|106.15|106.68|106.18|106.56|106.06|22
1735902090000|2025-01-03 11:01:30|106.64|106.14|106.53|106.03|106.64|106.14|106.52|106.02|16
1735902100000|2025-01-03 11:01:40|106.52|106.02|106.55|106.05|106.55|106.05|106.47|105.97|11
1735902110000|2025-01-03 11:01:50|106.58|106.08|106.55|106.05|106.64|106.14|106.55|106.05|14
1735902120000|2025-01-03 11:02:00|106.53|106.03|106.62|106.12|106.62|106.12|106.53|106.03|12
1735902130000|2025-01-03 11:02:10|106.61|106.11|106.63|106.13|106.63|106.13|106.57|106.07|12
1735902140000|2025-01-03 11:02:20|106.62|106.12|106.78|106.28|106.79|106.29|106.62|106.12|13
1735902150000|2025-01-03 11:02:30|106.73|106.23|106.71|106.21|106.84|106.34|106.71|106.21|24
1735902160000|2025-01-03 11:02:40|106.66|106.16|106.7|106.2|106.74|106.24|106.56|106.06|19
1735902170000|2025-01-03 11:02:50|106.71|106.21|106.72|106.22|106.72|106.22|106.64|106.14|14
1735902180000|2025-01-03 11:03:00|106.7|106.2|106.64|106.14|106.71|106.21|106.63|106.13|12
1735902190000|2025-01-03 11:03:10|106.66|106.16|106.69|106.19|106.71|106.21|106.64|106.14|16
1735902200000|2025-01-03 11:03:20|106.66|106.16|106.63|106.13|106.67|106.17|106.63|106.13|7
1735902210000|2025-01-03 11:03:30|106.62|106.12|106.64|106.14|106.64|106.14|106.62|106.12|18
1735902220000|2025-01-03 11:03:40|106.65|106.15|106.61|106.11|106.66|106.16|106.61|106.11|10
1735902230000|2025-01-03 11:03:50|106.62|106.12|106.49|105.99|106.62|106.12|106.48|105.98|16
1735902240000|2025-01-03 11:04:00|106.55|106.05|106.49|105.99|106.55|106.05|106.49|105.99|5
1735902260000|2025-01-03 11:04:20|106.47|105.97|106.43|105.93|106.48|105.98|106.43|105.93|9
1735902270000|2025-01-03 11:04:30|106.44|105.94|106.49|105.99|106.49|105.99|106.44|105.94|6
1735902280000|2025-01-03 11:04:40|106.5|106|106.57|106.07|106.61|106.11|106.49|105.99|19
1735902290000|2025-01-03 11:04:50|106.56|106.06|106.54|106.04|106.58|106.08|106.5|106|10
1735902300000|2025-01-03 11:05:00|106.55|106.05|106.65|106.15|106.68|106.18|106.55|106.05|14
1735902310000|2025-01-03 11:05:10|106.66|106.16|106.74|106.24|106.77|106.27|106.63|106.13|16
1735902320000|2025-01-03 11:05:20|106.68|106.18|106.83|106.33|106.86|106.36|106.68|106.18|18
1735902330000|2025-01-03 11:05:30|106.85|106.35|106.9|106.4|106.91|106.41|106.84|106.34|10
1735902340000|2025-01-03 11:05:40|106.85|106.35|106.65|106.15|106.85|106.35|106.64|106.14|18
1735902350000|2025-01-03 11:05:50|106.67|106.17|106.68|106.18|106.74|106.24|106.67|106.17|9
1735902360000|2025-01-03 11:06:00|106.69|106.19|106.86|106.36|106.86|106.36|106.68|106.18|18
1735902370000|2025-01-03 11:06:10|106.87|106.37|106.92|106.42|106.92|106.42|106.79|106.29|18
1735902380000|2025-01-03 11:06:20|106.91|106.41|106.89|106.39|106.94|106.44|106.85|106.35|16
1735902390000|2025-01-03 11:06:30|106.88|106.38|106.92|106.42|106.93|106.43|106.88|106.38|12
1735902400000|2025-01-03 11:06:40|106.9|106.4|106.92|106.42|106.95|106.45|106.88|106.38|10
1735902410000|2025-01-03 11:06:50|106.9|106.4|106.92|106.42|106.92|106.42|106.87|106.37|9
1735902420000|2025-01-03 11:07:00|106.93|106.43|106.91|106.41|106.94|106.44|106.9|106.4|10
1735902430000|2025-01-03 11:07:10|106.9|106.4|106.74|106.24|106.9|106.4|106.74|106.24|22
1735902440000|2025-01-03 11:07:20|106.73|106.23|106.71|106.21|106.74|106.24|106.71|106.21|4
1735902460000|2025-01-03 11:07:40|106.69|106.19|106.72|106.22|106.74|106.24|106.68|106.18|14
1735902470000|2025-01-03 11:07:50|106.73|106.23|106.74|106.24|106.78|106.28|106.67|106.17|16
1735902480000|2025-01-03 11:08:00|106.77|106.27|106.76|106.26|106.79|106.29|106.75|106.25|12
1735902490000|2025-01-03 11:08:10|106.77|106.27|106.8|106.3|106.81|106.31|106.77|106.27|11
1735902500000|2025-01-03 11:08:20|106.77|106.27|106.69|106.19|106.77|106.27|106.69|106.19|14
1735902510000|2025-01-03 11:08:30|106.7|106.2|106.8|106.3|106.8|106.3|106.7|106.2|11
1735902520000|2025-01-03 11:08:40|106.82|106.32|106.83|106.33|106.88|106.38|106.77|106.27|18
1735902530000|2025-01-03 11:08:50|106.84|106.34|106.85|106.35|106.85|106.35|106.84|106.34|2
1735902540000|2025-01-03 11:09:00|106.86|106.36|106.76|106.26|106.87|106.37|106.75|106.25|19
1735902550000|2025-01-03 11:09:10|106.75|106.25|106.67|106.17|106.76|106.26|106.67|106.17|14
1735902560000|2025-01-03 11:09:20|106.65|106.15|106.62|106.12|106.67|106.17|106.61|106.11|16
1735902570000|2025-01-03 11:09:30|106.63|106.13|106.57|106.07|106.63|106.13|106.57|106.07|22
1735902580000|2025-01-03 11:09:40|106.62|106.12|106.62|106.12|106.64|106.14|106.6|106.1|10
1735902590000|2025-01-03 11:09:50|106.63|106.13|106.59|106.09|106.63|106.13|106.59|106.09|5
1735902600000|2025-01-03 11:10:00|106.58|106.08|106.54|106.04|106.59|106.09|106.53|106.03|16
1735902610000|2025-01-03 11:10:10|106.55|106.05|106.54|106.04|106.6|106.1|106.54|106.04|13
1735902620000|2025-01-03 11:10:20|106.53|106.03|106.47|105.97|106.53|106.03|106.47|105.97|9
1735902630000|2025-01-03 11:10:30|106.5|106|106.53|106.03|106.53|106.03|106.49|105.99|8
1735902650000|2025-01-03 11:10:50|106.47|105.97|106.5|106|106.5|106|106.43|105.93|8
1735902660000|2025-01-03 11:11:00|106.46|105.96|106.58|106.08|106.59|106.09|106.46|105.96|17
1735902670000|2025-01-03 11:11:10|106.55|106.05|106.5|106|106.55|106.05|106.48|105.98|11
1735902680000|2025-01-03 11:11:20|106.47|105.97|106.47|105.97|106.47|105.97|106.45|105.95|8
1735902690000|2025-01-03 11:11:30|106.45|105.95|106.44|105.94|106.48|105.98|106.44|105.94|16
1735902700000|2025-01-03 11:11:40|106.45|105.95|106.39|105.89|106.47|105.97|106.38|105.88|13
1735902710000|2025-01-03 11:11:50|106.4|105.9|106.38|105.88|106.4|105.9|106.37|105.87|6
1735902720000|2025-01-03 11:12:00|106.39|105.89|106.43|105.93|106.48|105.98|106.39|105.89|10
1735902730000|2025-01-03 11:12:10|106.44|105.94|106.44|105.94|106.45|105.95|106.42|105.92|12
1735902740000|2025-01-03 11:12:20|106.45|105.95|106.48|105.98|106.48|105.98|106.45|105.95|6
1735902750000|2025-01-03 11:12:30|106.47|105.97|106.51|106.01|106.51|106.01|106.45|105.95|16
1735902760000|2025-01-03 11:12:40|106.5|106|106.59|106.09|106.61|106.11|106.47|105.97|17
1735902770000|2025-01-03 11:12:50|106.58|106.08|106.59|106.09|106.59|106.09|106.53|106.03|11
1735902780000|2025-01-03 11:13:00|106.58|106.08|106.68|106.18|106.68|106.18|106.58|106.08|10
1735902790000|2025-01-03 11:13:10|106.67|106.17|106.76|106.26|106.79|106.29|106.67|106.17|17
1735902800000|2025-01-03 11:13:20|106.77|106.27|106.81|106.31|106.82|106.32|106.73|106.23|15
1735902810000|2025-01-03 11:13:30|106.82|106.32|106.63|106.13|106.82|106.32|106.62|106.12|15
1735902820000|2025-01-03 11:13:40|106.6|106.1|106.61|106.11|106.61|106.11|106.57|106.07|8
1735902840000|2025-01-03 11:14:00|106.54|106.04|106.55|106.05|106.58|106.08|106.54|106.04|4
1735902850000|2025-01-03 11:14:10|106.54|106.04|106.5|106|106.56|106.06|106.49|105.99|14
1735902860000|2025-01-03 11:14:20|106.49|105.99|106.51|106.01|106.52|106.02|106.49|105.99|13
1735902870000|2025-01-03 11:14:30|106.5|106|106.5|106|106.53|106.03|106.49|105.99|11
1735902880000|2025-01-03 11:14:40|106.49|105.99|106.51|106.01|106.51|106.01|106.47|105.97|7
1735902890000|2025-01-03 11:14:50|106.5|106|106.55|106.05|106.55|106.05|106.48|105.98|11
1735902900000|2025-01-03 11:15:00|106.54|106.04|106.54|106.04|106.54|106.04|106.54|106.04|1
1735902910000|2025-01-03 11:15:10|106.53|106.03|106.58|106.08|106.59|106.09|106.53|106.03|4
1735902920000|2025-01-03 11:15:20|106.61|106.11|106.59|106.09|106.61|106.11|106.57|106.07|10
1735902930000|2025-01-03 11:15:30|106.58|106.08|106.61|106.11|106.61|106.11|106.57|106.07|10
1735902940000|2025-01-03 11:15:40|106.59|106.09|106.63|106.13|106.63|106.13|106.59|106.09|4
1735902950000|2025-01-03 11:15:50|106.66|106.16|106.64|106.14|106.74|106.24|106.64|106.14|20
1735902960000|2025-01-03 11:16:00|106.63|106.13|106.75|106.25|106.75|106.25|106.61|106.11|18
1735902970000|2025-01-03 11:16:10|106.74|106.24|106.69|106.19|106.74|106.24|106.67|106.17|9
1735902980000|2025-01-03 11:16:20|106.7|106.2|106.71|106.21|106.73|106.23|106.69|106.19|7
1735902990000|2025-01-03 11:16:30|106.72|106.22|106.73|106.23|106.73|106.23|106.71|106.21|4
1735903000000|2025-01-03 11:16:40|106.72|106.22|106.71|106.21|106.72|106.22|106.67|106.17|12
1735903010000|2025-01-03 11:16:50|106.73|106.23|106.73|106.23|106.75|106.25|106.7|106.2|11
1735903020000|2025-01-03 11:17:00|106.74|106.24|106.74|106.24|106.74|106.24|106.74|106.24|1
1735903040000|2025-01-03 11:17:20|106.8|106.3|106.8|106.3|106.81|106.31|106.77|106.27|15
1735903050000|2025-01-03 11:17:30|106.81|106.31|107.1|106.6|107.1|106.6|106.81|106.31|13
1735903060000|2025-01-03 11:17:40|107.11|106.61|107.34|106.84|107.38|106.88|107.11|106.61|20
1735903070000|2025-01-03 11:17:50|107.35|106.85|107.3|106.8|107.37|106.87|107.29|106.79|20
1735903080000|2025-01-03 11:18:00|107.28|106.78|107.2|106.7|107.3|106.8|107.2|106.7|15
1735903090000|2025-01-03 11:18:10|107.19|106.69|107.15|106.65|107.19|106.69|107.1|106.6|14
1735903100000|2025-01-03 11:18:20|107.13|106.63|107.13|106.63|107.19|106.69|107.12|106.62|12
1735903110000|2025-01-03 11:18:30|107.14|106.64|107.18|106.68|107.19|106.69|107.14|106.64|14
1735903120000|2025-01-03 11:18:40|107.19|106.69|107.14|106.64|107.2|106.7|107.12|106.62|13
1735903130000|2025-01-03 11:18:50|107.13|106.63|107.15|106.65|107.15|106.65|107.1|106.6|10
1735903140000|2025-01-03 11:19:00|107.14|106.64|107.03|106.53|107.14|106.64|107.02|106.52|17
1735903150000|2025-01-03 11:19:10|107.09|106.59|107.19|106.69|107.21|106.71|107.09|106.59|20
1735903160000|2025-01-03 11:19:20|107.24|106.74|107.35|106.85|107.42|106.92|107.24|106.74|23
1735903170000|2025-01-03 11:19:30|107.36|106.86|107.3|106.8|107.36|106.86|107.3|106.8|6
1735903180000|2025-01-03 11:19:40|107.33|106.83|107.34|106.84|107.41|106.91|107.33|106.83|14
1735903190000|2025-01-03 11:19:50|107.35|106.85|107.37|106.87|107.41|106.91|107.34|106.84|10
1735903200000|2025-01-03 11:20:00|107.38|106.88|107.4|106.9|107.41|106.91|107.35|106.85|17
1735903210000|2025-01-03 11:20:10|107.41|106.91|107.46|106.96|107.47|106.97|107.41|106.91|8
1735903230000|2025-01-03 11:20:30|107.53|107.03|107.62|107.12|107.63|107.13|107.53|107.03|15
1735903240000|2025-01-03 11:20:40|107.61|107.11|107.62|107.12|107.63|107.13|107.6|107.1|10
1735903250000|2025-01-03 11:20:50|107.57|107.07|107.5|107|107.61|107.11|107.5|107|19
1735903260000|2025-01-03 11:21:00|107.47|106.97|107.41|106.91|107.48|106.98|107.39|106.89|19
1735903270000|2025-01-03 11:21:10|107.44|106.94|107.39|106.89|107.48|106.98|107.39|106.89|19
1735903280000|2025-01-03 11:21:20|107.38|106.88|107.29|106.79|107.38|106.88|107.27|106.77|22
1735903290000|2025-01-03 11:21:30|107.3|106.8|107.33|106.83|107.33|106.83|107.23|106.73|18
1735903300000|2025-01-03 11:21:40|107.32|106.82|107.59|107.09|107.6|107.1|107.32|106.82|15
1735903310000|2025-01-03 11:21:50|107.69|107.19|107.7|107.2|107.8|107.3|107.69|107.19|25
1735903320000|2025-01-03 11:22:00|107.72|107.22|107.65|107.15|107.72|107.22|107.58|107.08|24
1735903330000|2025-01-03 11:22:10|107.66|107.16|107.74|107.24|107.89|107.39|107.66|107.16|30
1735903340000|2025-01-03 11:22:20|107.77|107.27|107.87|107.37|107.87|107.37|107.77|107.27|24
1735903350000|2025-01-03 11:22:30|107.88|107.38|107.73|107.23|107.89|107.39|107.73|107.23|22
1735903360000|2025-01-03 11:22:40|107.74|107.24|107.75|107.25|107.82|107.32|107.73|107.23|21
1735903370000|2025-01-03 11:22:50|107.76|107.26|107.91|107.41|107.91|107.41|107.76|107.26|17
1735903380000|2025-01-03 11:23:00|107.92|107.42|107.88|107.38|107.96|107.46|107.87|107.37|17
1735903390000|2025-01-03 11:23:10|107.89|107.39|108.01|107.51|108.01|107.51|107.88|107.38|19
1735903400000|2025-01-03 11:23:20|108.02|107.52|108.09|107.59|108.09|107.59|107.96|107.46|18
1735903410000|2025-01-03 11:23:30|108.08|107.58|108.11|107.61|108.17|107.67|108.05|107.55|24
1735903420000|2025-01-03 11:23:40|108.1|107.6|108.09|107.59|108.11|107.61|108|107.5|22
1735903430000|2025-01-03 11:23:50|108.12|107.62|108.15|107.65|108.17|107.67|108.1|107.6|18
1735903440000|2025-01-03 11:24:00|108.14|107.64|108.18|107.68|108.2|107.7|108.14|107.64|22
1735903450000|2025-01-03 11:24:10|108.19|107.69|108.11|107.61|108.19|107.69|108.03|107.53|23
1735903460000|2025-01-03 11:24:20|108.13|107.63|108.16|107.66|108.2|107.7|108.13|107.63|18
1735903470000|2025-01-03 11:24:30|108.14|107.64|108.1|107.6|108.14|107.64|108.1|107.6|22
1735903480000|2025-01-03 11:24:40|108.13|107.63|108.12|107.62|108.16|107.66|108.07|107.57|18
1735903490000|2025-01-03 11:24:50|108.13|107.63|108.13|107.63|108.16|107.66|108.09|107.59|13
1735903500000|2025-01-03 11:25:00|108.12|107.62|108.19|107.69|108.2|107.7|108.12|107.62|16
1735903510000|2025-01-03 11:25:10|108.18|107.68|108.17|107.67|108.21|107.71|108.17|107.67|22
1735903520000|2025-01-03 11:25:20|108.18|107.68|108.19|107.69|108.2|107.7|108.16|107.66|13
1735903530000|2025-01-03 11:25:30|108.2|107.7|108.21|107.71|108.24|107.74|108.17|107.67|14
1735903540000|2025-01-03 11:25:40|108.22|107.72|108.24|107.74|108.24|107.74|108.14|107.64|16
1735903550000|2025-01-03 11:25:50|108.25|107.75|108.22|107.72|108.25|107.75|108.2|107.7|21
1735903560000|2025-01-03 11:26:00|108.2|107.7|108.22|107.72|108.22|107.72|108.18|107.68|10
1735903570000|2025-01-03 11:26:10|108.23|107.73|108.31|107.81|108.31|107.81|108.21|107.71|15
1735903580000|2025-01-03 11:26:20|108.34|107.84|108.32|107.82|108.36|107.86|108.31|107.81|14
1735903590000|2025-01-03 11:26:30|108.33|107.83|108.3|107.8|108.33|107.83|108.3|107.8|17
1735903600000|2025-01-03 11:26:40|108.32|107.82|108.25|107.75|108.34|107.84|108.23|107.73|19
1735903610000|2025-01-03 11:26:50|108.26|107.76|108.33|107.83|108.34|107.84|108.26|107.76|19
1735903620000|2025-01-03 11:27:00|108.34|107.84|108.35|107.85|108.35|107.85|108.27|107.77|11
1735903630000|2025-01-03 11:27:10|108.34|107.84|108.46|107.96|108.46|107.96|108.34|107.84|14
1735903640000|2025-01-03 11:27:20|108.44|107.94|108.39|107.89|108.56|108.06|108.38|107.88|26
1735903650000|2025-01-03 11:27:30|108.37|107.87|108.3|107.8|108.4|107.9|108.3|107.8|29
1735903660000|2025-01-03 11:27:40|108.31|107.81|108.31|107.81|108.39|107.89|108.25|107.75|26
1735903670000|2025-01-03 11:27:50|108.32|107.82|108.32|107.82|108.39|107.89|108.31|107.81|17
1735903680000|2025-01-03 11:28:00|108.33|107.83|108.27|107.77|108.36|107.86|108.27|107.77|15
1735903690000|2025-01-03 11:28:10|108.26|107.76|108.33|107.83|108.33|107.83|108.26|107.76|19
1735903700000|2025-01-03 11:28:20|108.34|107.84|108.33|107.83|108.38|107.88|108.29|107.79|19
1735903710000|2025-01-03 11:28:30|108.35|107.85|108.27|107.77|108.35|107.85|108.27|107.77|19
1735903720000|2025-01-03 11:28:40|108.26|107.76|108.22|107.72|108.3|107.8|108.22|107.72|17
1735903730000|2025-01-03 11:28:50|108.25|107.75|108.17|107.67|108.3|107.8|108.16|107.66|16
1735903740000|2025-01-03 11:29:00|108.15|107.65|108.24|107.74|108.24|107.74|108.12|107.62|20
1735903750000|2025-01-03 11:29:10|108.25|107.75|108.22|107.72|108.26|107.76|108.21|107.71|12
1735903760000|2025-01-03 11:29:20|108.24|107.74|108.33|107.83|108.35|107.85|108.22|107.72|12
1735903770000|2025-01-03 11:29:30|108.36|107.86|108.42|107.92|108.42|107.92|108.36|107.86|14
1735903780000|2025-01-03 11:29:40|108.43|107.93|108.44|107.94|108.47|107.97|108.33|107.83|21
1735903790000|2025-01-03 11:29:50|108.46|107.96|108.61|108.11|108.61|108.11|108.46|107.96|11
1735903800000|2025-01-03 11:30:00|108.57|108.07|108.51|108.01|108.57|108.07|108.46|107.96|28
1735903820000|2025-01-03 11:30:20|108.58|108.08|108.54|108.04|108.6|108.1|108.49|107.99|15
1735903830000|2025-01-03 11:30:30|108.55|108.05|108.58|108.08|108.58|108.08|108.5|108|25
1735903840000|2025-01-03 11:30:40|108.59|108.09|108.51|108.01|108.64|108.14|108.51|108.01|22
1735903850000|2025-01-03 11:30:50|108.5|108|108.47|107.97|108.5|108|108.4|107.9|23
1735903860000|2025-01-03 11:31:00|108.48|107.98|108.51|108.01|108.56|108.06|108.43|107.93|22
1735903870000|2025-01-03 11:31:10|108.5|108|108.5|108|108.5|108|108.43|107.93|10
1735903880000|2025-01-03 11:31:20|108.51|108.01|108.65|108.15|108.68|108.18|108.49|107.99|21
1735903890000|2025-01-03 11:31:30|108.68|108.18|108.53|108.03|108.71|108.21|108.53|108.03|27
1735903900000|2025-01-03 11:31:40|108.56|108.06|108.6|108.1|108.62|108.12|108.46|107.96|27
1735903910000|2025-01-03 11:31:50|108.61|108.11|108.69|108.19|108.71|108.21|108.61|108.11|19
1735903920000|2025-01-03 11:32:00|108.64|108.14|108.77|108.27|108.77|108.27|108.58|108.08|24
1735903930000|2025-01-03 11:32:10|108.76|108.26|108.67|108.17|108.78|108.28|108.66|108.16|28
1735903940000|2025-01-03 11:32:20|108.69|108.19|108.77|108.27|108.77|108.27|108.66|108.16|22
1735903950000|2025-01-03 11:32:30|108.79|108.29|108.72|108.22|108.8|108.3|108.72|108.22|11
1735903960000|2025-01-03 11:32:40|108.71|108.21|108.66|108.16|108.71|108.21|108.6|108.1|20
1735903970000|2025-01-03 11:32:50|108.65|108.15|108.73|108.23|108.74|108.24|108.62|108.12|18
1735903980000|2025-01-03 11:33:00|108.72|108.22|108.82|108.32|108.83|108.33|108.69|108.19|22
1735903990000|2025-01-03 11:33:10|108.81|108.31|109.04|108.54|109.05|108.55|108.81|108.31|17
1735904000000|2025-01-03 11:33:20|109.03|108.53|108.95|108.45|109.07|108.57|108.91|108.41|19
1735904020000|2025-01-03 11:33:40|109.07|108.57|108.84|108.34|109.07|108.57|108.83|108.33|20
1735904030000|2025-01-03 11:33:50|108.83|108.33|108.87|108.37|108.92|108.42|108.8|108.3|32
1735904040000|2025-01-03 11:34:00|108.82|108.32|108.86|108.36|109.03|108.53|108.82|108.32|25
1735904050000|2025-01-03 11:34:10|108.87|108.37|108.67|108.17|108.87|108.37|108.64|108.14|26
1735904060000|2025-01-03 11:34:20|108.66|108.16|108.5|108|108.7|108.2|108.48|107.98|23
1735904070000|2025-01-03 11:34:30|108.49|107.99|108.47|107.97|108.5|108|108.39|107.89|28
1735904080000|2025-01-03 11:34:40|108.45|107.95|108.52|108.02|108.55|108.05|108.44|107.94|22
1735904090000|2025-01-03 11:34:50|108.53|108.03|108.47|107.97|108.54|108.04|108.42|107.92|19
1735904100000|2025-01-03 11:35:00|108.46|107.96|108.12|107.62|108.47|107.97|108.12|107.62|31
1735904110000|2025-01-03 11:35:10|108.14|107.64|108.28|107.78|108.32|107.82|108.12|107.62|23
1735904120000|2025-01-03 11:35:20|108.29|107.79|108.28|107.78|108.37|107.87|108.28|107.78|25
1735904130000|2025-01-03 11:35:30|108.29|107.79|108.25|107.75|108.33|107.83|108.23|107.73|23
1735904140000|2025-01-03 11:35:40|108.27|107.77|108.25|107.75|108.34|107.84|108.22|107.72|25
1735904150000|2025-01-03 11:35:50|108.28|107.78|108.35|107.85|108.36|107.86|108.26|107.76|27
1735904160000|2025-01-03 11:36:00|108.34|107.84|108.32|107.82|108.35|107.85|108.27|107.77|25
1735904170000|2025-01-03 11:36:10|108.33|107.83|108.51|108.01|108.51|108.01|108.33|107.83|21
1735904180000|2025-01-03 11:36:20|108.5|108|108.56|108.06|108.6|108.1|108.45|107.95|28
1735904190000|2025-01-03 11:36:30|108.57|108.07|108.45|107.95|108.58|108.08|108.45|107.95|20
1735904200000|2025-01-03 11:36:40|108.42|107.92|108.57|108.07|108.6|108.1|108.37|107.87|27
1735904210000|2025-01-03 11:36:50|108.54|108.04|108.52|108.02|108.54|108.04|108.49|107.99|17
1735904220000|2025-01-03 11:37:00|108.53|108.03|108.57|108.07|108.57|108.07|108.44|107.94|26
1735904230000|2025-01-03 11:37:10|108.58|108.08|108.69|108.19|108.72|108.22|108.58|108.08|22
1735904250000|2025-01-03 11:37:30|108.67|108.17|108.75|108.25|108.76|108.26|108.66|108.16|11
1735904260000|2025-01-03 11:37:40|108.76|108.26|108.82|108.32|108.94|108.44|108.76|108.26|32
1735904270000|2025-01-03 11:37:50|108.83|108.33|108.82|108.32|108.86|108.36|108.8|108.3|26
1735904280000|2025-01-03 11:38:00|108.8|108.3|108.91|108.41|108.92|108.42|108.77|108.27|20
1735904290000|2025-01-03 11:38:10|108.94|108.44|108.94|108.44|108.95|108.45|108.87|108.37|20
1735904300000|2025-01-03 11:38:20|108.95|108.45|108.9|108.4|108.96|108.46|108.88|108.38|23
1735904310000|2025-01-03 11:38:30|108.91|108.41|108.94|108.44|108.97|108.47|108.9|108.4|22
1735904320000|2025-01-03 11:38:40|108.9|108.4|108.89|108.39|108.91|108.41|108.86|108.36|19
1735904330000|2025-01-03 11:38:50|108.9|108.4|108.96|108.46|108.96|108.46|108.87|108.37|11
1735904340000|2025-01-03 11:39:00|108.95|108.45|108.96|108.46|108.96|108.46|108.94|108.44|4
1735904350000|2025-01-03 11:39:10|108.97|108.47|109.04|108.54|109.06|108.56|108.96|108.46|18
1735904360000|2025-01-03 11:39:20|109.03|108.53|109.04|108.54|109.1|108.6|108.93|108.43|27
1735904370000|2025-01-03 11:39:30|109.06|108.56|109|108.5|109.09|108.59|108.98|108.48|30
1735904380000|2025-01-03 11:39:40|108.96|108.46|108.85|108.35|108.96|108.46|108.81|108.31|24
1735904390000|2025-01-03 11:39:50|108.84|108.34|108.69|108.19|108.88|108.38|108.69|108.19|23
1735904400000|2025-01-03 11:40:00|108.67|108.17|108.55|108.05|108.71|108.21|108.5|108|29
1735904410000|2025-01-03 11:40:10|108.56|108.06|108.66|108.16|108.69|108.19|108.49|107.99|21
1735904420000|2025-01-03 11:40:20|108.67|108.17|108.69|108.19|108.76|108.26|108.66|108.16|26
1735904430000|2025-01-03 11:40:30|108.67|108.17|108.54|108.04|108.68|108.18|108.54|108.04|15
1735904440000|2025-01-03 11:40:40|108.55|108.05|108.51|108.01|108.57|108.07|108.51|108.01|12
1735904450000|2025-01-03 11:40:50|108.52|108.02|108.42|107.92|108.52|108.02|108.4|107.9|18
1735904460000|2025-01-03 11:41:00|108.44|107.94|108.43|107.93|108.51|108.01|108.41|107.91|16
1735904470000|2025-01-03 11:41:10|108.42|107.92|108.48|107.98|108.48|107.98|108.41|107.91|4
1735904480000|2025-01-03 11:41:20|108.47|107.97|108.45|107.95|108.47|107.97|108.43|107.93|21
1735904490000|2025-01-03 11:41:30|108.44|107.94|108.48|107.98|108.48|107.98|108.44|107.94|19
1735904500000|2025-01-03 11:41:40|108.47|107.97|108.6|108.1|108.62|108.12|108.44|107.94|19
1735904510000|2025-01-03 11:41:50|108.57|108.07|108.56|108.06|108.59|108.09|108.53|108.03|10
1735904520000|2025-01-03 11:42:00|108.52|108.02|108.6|108.1|108.65|108.15|108.52|108.02|18
1735904530000|2025-01-03 11:42:10|108.59|108.09|108.76|108.26|108.78|108.28|108.59|108.09|24
1735904540000|2025-01-03 11:42:20|108.68|108.18|108.64|108.14|108.68|108.18|108.61|108.11|15
1735904550000|2025-01-03 11:42:30|108.65|108.15|108.5|108|108.65|108.15|108.5|108|18
1735904560000|2025-01-03 11:42:40|108.52|108.02|108.48|107.98|108.55|108.05|108.47|107.97|14
1735904570000|2025-01-03 11:42:50|108.41|107.91|108.44|107.94|108.45|107.95|108.4|107.9|7
1735904580000|2025-01-03 11:43:00|108.46|107.96|108.48|107.98|108.5|108|108.46|107.96|9
1735904590000|2025-01-03 11:43:10|108.47|107.97|108.46|107.96|108.5|108|108.46|107.96|9
1735904600000|2025-01-03 11:43:20|108.45|107.95|108.48|107.98|108.48|107.98|108.4|107.9|18
1735904610000|2025-01-03 11:43:30|108.47|107.97|108.39|107.89|108.48|107.98|108.38|107.88|18
1735904620000|2025-01-03 11:43:40|108.38|107.88|108.23|107.73|108.39|107.89|108.23|107.73|23
1735904630000|2025-01-03 11:43:50|108.21|107.71|108.09|107.59|108.23|107.73|108.05|107.55|24
1735904640000|2025-01-03 11:44:00|108.08|107.58|108.11|107.61|108.13|107.63|107.94|107.44|24
1735904650000|2025-01-03 11:44:10|108.1|107.6|108.11|107.61|108.18|107.68|108|107.5|28
1735904660000|2025-01-03 11:44:20|108.09|107.59|108.11|107.61|108.16|107.66|108.02|107.52|23
1735904670000|2025-01-03 11:44:30|108.16|107.66|108.09|107.59|108.19|107.69|108.07|107.57|23
1735904680000|2025-01-03 11:44:40|108.07|107.57|108.08|107.58|108.08|107.58|108.06|107.56|9
1735904700000|2025-01-03 11:45:00|108.09|107.59|108.09|107.59|108.1|107.6|108.06|107.56|13
1735904710000|2025-01-03 11:45:10|108.11|107.61|108.25|107.75|108.26|107.76|108.11|107.61|22
1735904720000|2025-01-03 11:45:20|108.24|107.74|108.26|107.76|108.27|107.77|108.17|107.67|23
1735904730000|2025-01-03 11:45:30|108.28|107.78|108.33|107.83|108.35|107.85|108.25|107.75|23
1735904740000|2025-01-03 11:45:40|108.35|107.85|108.37|107.87|108.38|107.88|108.27|107.77|26
1735904750000|2025-01-03 11:45:50|108.36|107.86|108.45|107.95|108.47|107.97|108.32|107.82|19
1735904760000|2025-01-03 11:46:00|108.46|107.96|108.42|107.92|108.48|107.98|108.4|107.9|19
1735904770000|2025-01-03 11:46:10|108.39|107.89|108.31|107.81|108.43|107.93|108.31|107.81|23
1735904780000|2025-01-03 11:46:20|108.29|107.79|108.37|107.87|108.4|107.9|108.26|107.76|18
1735904790000|2025-01-03 11:46:30|108.38|107.88|108.34|107.84|108.41|107.91|108.32|107.82|21
1735904800000|2025-01-03 11:46:40|108.35|107.85|108.39|107.89|108.4|107.9|108.35|107.85|14
1735904810000|2025-01-03 11:46:50|108.4|107.9|108.31|107.81|108.4|107.9|108.3|107.8|17
1735904820000|2025-01-03 11:47:00|108.28|107.78|108.38|107.88|108.43|107.93|108.28|107.78|21
1735904830000|2025-01-03 11:47:10|108.39|107.89|108.24|107.74|108.39|107.89|108.24|107.74|23
1735904840000|2025-01-03 11:47:20|108.22|107.72|108.29|107.79|108.29|107.79|108.21|107.71|14
1735904850000|2025-01-03 11:47:30|108.28|107.78|108.18|107.68|108.3|107.8|108.15|107.65|18
1735904860000|2025-01-03 11:47:40|108.14|107.64|108.16|107.66|108.22|107.72|108.13|107.63|21
1735904870000|2025-01-03 11:47:50|108.18|107.68|108.24|107.74|108.28|107.78|108.18|107.68|13
1735904880000|2025-01-03 11:48:00|108.26|107.76|108.24|107.74|108.29|107.79|108.22|107.72|16
1735904890000|2025-01-03 11:48:10|108.23|107.73|108.17|107.67|108.27|107.77|108.17|107.67|14
1735904900000|2025-01-03 11:48:20|108.21|107.71|108.23|107.73|108.26|107.76|108.21|107.71|12
1735904910000|2025-01-03 11:48:30|108.24|107.74|108.11|107.61|108.25|107.75|108.11|107.61|15
1735904920000|2025-01-03 11:48:40|108.1|107.6|108.12|107.62|108.13|107.63|108.06|107.56|17
1735904930000|2025-01-03 11:48:50|108.13|107.63|108.09|107.59|108.13|107.63|108.05|107.55|15
1735904940000|2025-01-03 11:49:00|108.08|107.58|108.25|107.75|108.26|107.76|108.07|107.57|23
1735904950000|2025-01-03 11:49:10|108.24|107.74|108.21|107.71|108.34|107.84|108.21|107.71|24
1735904960000|2025-01-03 11:49:20|108.23|107.73|108.25|107.75|108.28|107.78|108.21|107.71|10
1735904970000|2025-01-03 11:49:30|108.24|107.74|108.24|107.74|108.3|107.8|108.24|107.74|11
1735904980000|2025-01-03 11:49:40|108.22|107.72|108.18|107.68|108.24|107.74|108.18|107.68|9
1735904990000|2025-01-03 11:49:50|108.19|107.69|108.27|107.77|108.27|107.77|108.18|107.68|21
1735905000000|2025-01-03 11:50:00|108.26|107.76|108.1|107.6|108.28|107.78|108.1|107.6|19
1735905010000|2025-01-03 11:50:10|108.11|107.61|108.08|107.58|108.11|107.61|107.99|107.49|24
1735905020000|2025-01-03 11:50:20|108.09|107.59|108.09|107.59|108.09|107.59|108.09|107.59|1
1735905030000|2025-01-03 11:50:30|107.96|107.46|107.89|107.39|107.97|107.47|107.88|107.38|16
1735905040000|2025-01-03 11:50:40|107.85|107.35|107.85|107.35|107.86|107.36|107.71|107.21|23
1735905050000|2025-01-03 11:50:50|107.87|107.37|107.9|107.4|107.9|107.4|107.86|107.36|7
1735905060000|2025-01-03 11:51:00|107.92|107.42|108.08|107.58|108.11|107.61|107.83|107.33|28
1735905070000|2025-01-03 11:51:10|108.07|107.57|107.98|107.48|108.07|107.57|107.94|107.44|23
1735905080000|2025-01-03 11:51:20|107.99|107.49|107.94|107.44|108.05|107.55|107.94|107.44|20
1735905090000|2025-01-03 11:51:30|107.93|107.43|107.88|107.38|107.95|107.45|107.88|107.38|20
1735905100000|2025-01-03 11:51:40|107.86|107.36|107.82|107.32|107.87|107.37|107.8|107.3|17
1735905110000|2025-01-03 11:51:50|107.83|107.33|107.85|107.35|107.85|107.35|107.79|107.29|10
1735905120000|2025-01-03 11:52:00|107.84|107.34|107.87|107.37|107.9|107.4|107.84|107.34|19
1735905130000|2025-01-03 11:52:10|107.86|107.36|107.91|107.41|107.91|107.41|107.81|107.31|20
1735905140000|2025-01-03 11:52:20|107.87|107.37|107.86|107.36|108.01|107.51|107.86|107.36|14
1735905150000|2025-01-03 11:52:30|107.88|107.38|107.77|107.27|107.88|107.38|107.77|107.27|24
1735905160000|2025-01-03 11:52:40|107.76|107.26|107.64|107.14|107.76|107.26|107.6|107.1|23
1735905170000|2025-01-03 11:52:50|107.65|107.15|107.73|107.23|107.79|107.29|107.64|107.14|16
1735905180000|2025-01-03 11:53:00|107.74|107.24|107.77|107.27|107.78|107.28|107.63|107.13|26
1735905190000|2025-01-03 11:53:10|107.79|107.29|107.88|107.38|107.9|107.4|107.77|107.27|25
1735905200000|2025-01-03 11:53:20|107.85|107.35|107.89|107.39|107.89|107.39|107.8|107.3|22
1735905210000|2025-01-03 11:53:30|107.88|107.38|107.86|107.36|107.91|107.41|107.81|107.31|20
1735905220000|2025-01-03 11:53:40|107.88|107.38|107.79|107.29|107.88|107.38|107.78|107.28|18
1735905230000|2025-01-03 11:53:50|107.77|107.27|107.72|107.22|107.77|107.27|107.69|107.19|14
1735905240000|2025-01-03 11:54:00|107.73|107.23|107.78|107.28|107.8|107.3|107.73|107.23|10
1735905250000|2025-01-03 11:54:10|107.77|107.27|107.89|107.39|107.9|107.4|107.74|107.24|20
1735905260000|2025-01-03 11:54:20|107.88|107.38|107.9|107.4|107.93|107.43|107.84|107.34|21
1735905270000|2025-01-03 11:54:30|107.92|107.42|107.97|107.47|107.97|107.47|107.85|107.35|18
1735905280000|2025-01-03 11:54:40|107.96|107.46|107.91|107.41|107.97|107.47|107.87|107.37|20
1735905290000|2025-01-03 11:54:50|107.9|107.4|107.95|107.45|107.95|107.45|107.79|107.29|15
1735905300000|2025-01-03 11:55:00|107.94|107.44|107.86|107.36|107.98|107.48|107.86|107.36|14
1735905310000|2025-01-03 11:55:10|107.88|107.38|107.87|107.37|107.89|107.39|107.86|107.36|13
1735905320000|2025-01-03 11:55:20|107.88|107.38|107.92|107.42|107.97|107.47|107.86|107.36|17
1735905330000|2025-01-03 11:55:30|107.93|107.43|108.02|107.52|108.07|107.57|107.92|107.42|18
1735905340000|2025-01-03 11:55:40|108.05|107.55|107.93|107.43|108.05|107.55|107.91|107.41|19
1735905350000|2025-01-03 11:55:50|107.92|107.42|107.91|107.41|107.92|107.42|107.91|107.41|2
1735905360000|2025-01-03 11:56:00|107.94|107.44|107.96|107.46|107.99|107.49|107.93|107.43|16
1735905370000|2025-01-03 11:56:10|107.92|107.42|107.77|107.27|107.94|107.44|107.77|107.27|20
1735905380000|2025-01-03 11:56:20|107.79|107.29|107.91|107.41|107.92|107.42|107.76|107.26|21
1735905390000|2025-01-03 11:56:30|107.87|107.37|107.85|107.35|107.9|107.4|107.84|107.34|12
1735905400000|2025-01-03 11:56:40|107.86|107.36|107.78|107.28|107.86|107.36|107.77|107.27|11
1735905410000|2025-01-03 11:56:50|107.79|107.29|107.78|107.28|107.79|107.29|107.73|107.23|17
1735905420000|2025-01-03 11:57:00|107.79|107.29|107.88|107.38|107.89|107.39|107.79|107.29|11
1735905430000|2025-01-03 11:57:10|107.83|107.33|107.9|107.4|107.96|107.46|107.83|107.33|15
1735905440000|2025-01-03 11:57:20|107.89|107.39|107.91|107.41|107.91|107.41|107.82|107.32|18
1735905450000|2025-01-03 11:57:30|107.92|107.42|107.87|107.37|107.95|107.45|107.85|107.35|21
1735905460000|2025-01-03 11:57:40|107.88|107.38|107.85|107.35|107.89|107.39|107.83|107.33|12
1735905470000|2025-01-03 11:57:50|107.86|107.36|107.87|107.37|107.88|107.38|107.86|107.36|8
1735905480000|2025-01-03 11:58:00|107.88|107.38|107.89|107.39|107.9|107.4|107.84|107.34|12
1735905490000|2025-01-03 11:58:10|107.88|107.38|107.71|107.21|107.88|107.38|107.71|107.21|17
1735905500000|2025-01-03 11:58:20|107.75|107.25|107.83|107.33|107.86|107.36|107.75|107.25|17
1735905510000|2025-01-03 11:58:30|107.78|107.28|107.84|107.34|107.85|107.35|107.78|107.28|9
1735905520000|2025-01-03 11:58:40|107.83|107.33|107.77|107.27|107.83|107.33|107.76|107.26|10
1735905530000|2025-01-03 11:58:50|107.76|107.26|107.84|107.34|107.84|107.34|107.76|107.26|6
1735905540000|2025-01-03 11:59:00|107.87|107.37|107.86|107.36|107.87|107.37|107.85|107.35|6
1735905550000|2025-01-03 11:59:10|107.85|107.35|107.77|107.27|107.85|107.35|107.75|107.25|16
1735905560000|2025-01-03 11:59:20|107.78|107.28|107.79|107.29|107.79|107.29|107.75|107.25|6
1735905580000|2025-01-03 11:59:40|107.78|107.28|107.84|107.34|107.85|107.35|107.76|107.26|11
1735905590000|2025-01-03 11:59:50|107.81|107.31|107.74|107.24|107.81|107.31|107.73|107.23|13
1735905600000|2025-01-03 12:00:00|107.72|107.22|107.78|107.28|107.91|107.41|107.71|107.21|21
1735905610000|2025-01-03 12:00:10|107.76|107.26|107.83|107.33|107.83|107.33|107.76|107.26|4
1735905620000|2025-01-03 12:00:20|107.85|107.35|107.87|107.37|107.87|107.37|107.79|107.29|9
1735905630000|2025-01-03 12:00:30|107.88|107.38|107.89|107.39|107.93|107.43|107.85|107.35|14
1735905640000|2025-01-03 12:00:40|107.9|107.4|107.94|107.44|107.98|107.48|107.85|107.35|20
1735905650000|2025-01-03 12:00:50|107.95|107.45|107.75|107.25|107.95|107.45|107.75|107.25|20
1735905660000|2025-01-03 12:01:00|107.76|107.26|107.99|107.49|107.99|107.49|107.76|107.26|23
1735905670000|2025-01-03 12:01:10|108.02|107.52|108.06|107.56|108.09|107.59|107.99|107.49|21
1735905680000|2025-01-03 12:01:20|108.07|107.57|108.04|107.54|108.09|107.59|108.01|107.51|20
1735905690000|2025-01-03 12:01:30|108.05|107.55|108.1|107.6|108.17|107.67|108.04|107.54|27
1735905700000|2025-01-03 12:01:40|108.11|107.61|107.96|107.46|108.12|107.62|107.96|107.46|23
1735905710000|2025-01-03 12:01:50|107.94|107.44|108.08|107.58|108.08|107.58|107.93|107.43|13
1735905720000|2025-01-03 12:02:00|108.09|107.59|108.18|107.68|108.18|107.68|108.08|107.58|19
1735905730000|2025-01-03 12:02:10|108.21|107.71|108.1|107.6|108.22|107.72|108.06|107.56|15
1735905750000|2025-01-03 12:02:30|108.11|107.61|108.06|107.56|108.18|107.68|108.04|107.54|11
1735905760000|2025-01-03 12:02:40|108.11|107.61|108.2|107.7|108.23|107.73|108.09|107.59|27
1735905770000|2025-01-03 12:02:50|108.21|107.71|108.19|107.69|108.23|107.73|108.16|107.66|13
1735905780000|2025-01-03 12:03:00|108.18|107.68|108.36|107.86|108.37|107.87|108.14|107.64|24
1735905790000|2025-01-03 12:03:10|108.37|107.87|108.42|107.92|108.48|107.98|108.36|107.86|24
1735905800000|2025-01-03 12:03:20|108.43|107.93|108.49|107.99|108.53|108.03|108.42|107.92|22
1735905810000|2025-01-03 12:03:30|108.46|107.96|108.41|107.91|108.47|107.97|108.41|107.91|20
1735905820000|2025-01-03 12:03:40|108.4|107.9|108.51|108.01|108.53|108.03|108.34|107.84|18
1735905830000|2025-01-03 12:03:50|108.49|107.99|108.5|108|108.55|108.05|108.49|107.99|15
1735905840000|2025-01-03 12:04:00|108.49|107.99|108.47|107.97|108.51|108.01|108.44|107.94|23
1735905850000|2025-01-03 12:04:10|108.46|107.96|108.3|107.8|108.46|107.96|108.28|107.78|22
1735905860000|2025-01-03 12:04:20|108.33|107.83|108.43|107.93|108.43|107.93|108.3|107.8|18
1735905870000|2025-01-03 12:04:30|108.4|107.9|108.43|107.93|108.43|107.93|108.35|107.85|16
1735905880000|2025-01-03 12:04:40|108.44|107.94|108.29|107.79|108.44|107.94|108.29|107.79|22
1735905890000|2025-01-03 12:04:50|108.28|107.78|108.31|107.81|108.36|107.86|108.27|107.77|16
1735905900000|2025-01-03 12:05:00|108.32|107.82|108.18|107.68|108.33|107.83|108.17|107.67|19
1735905910000|2025-01-03 12:05:10|108.15|107.65|108.14|107.64|108.2|107.7|108.1|107.6|24
1735905920000|2025-01-03 12:05:20|108.15|107.65|108.26|107.76|108.28|107.78|108.15|107.65|11
1735905930000|2025-01-03 12:05:30|108.23|107.73|108.31|107.81|108.33|107.83|108.21|107.71|18
1735905940000|2025-01-03 12:05:40|108.32|107.82|108.41|107.91|108.42|107.92|108.31|107.81|16
1735905950000|2025-01-03 12:05:50|108.42|107.92|108.37|107.87|108.52|108.02|108.34|107.84|19
1735905960000|2025-01-03 12:06:00|108.38|107.88|108.33|107.83|108.38|107.88|108.28|107.78|26
1735905970000|2025-01-03 12:06:10|108.34|107.84|108.43|107.93|108.45|107.95|108.31|107.81|22
1735905980000|2025-01-03 12:06:20|108.42|107.92|108.46|107.96|108.5|108|108.39|107.89|19
1735905990000|2025-01-03 12:06:30|108.41|107.91|108.25|107.75|108.47|107.97|108.25|107.75|27
1735906000000|2025-01-03 12:06:40|108.28|107.78|108.28|107.78|108.35|107.85|108.27|107.77|19
1735906010000|2025-01-03 12:06:50|108.29|107.79|108.26|107.76|108.31|107.81|108.22|107.72|17
1735906020000|2025-01-03 12:07:00|108.27|107.77|108.36|107.86|108.36|107.86|108.27|107.77|21
1735906030000|2025-01-03 12:07:10|108.35|107.85|108.29|107.79|108.35|107.85|108.23|107.73|20
1735906040000|2025-01-03 12:07:20|108.3|107.8|108.28|107.78|108.3|107.8|108.27|107.77|16
1735906050000|2025-01-03 12:07:30|108.26|107.76|108.24|107.74|108.27|107.77|108.24|107.74|9
1735906070000|2025-01-03 12:07:50|108.27|107.77|108.27|107.77|108.3|107.8|108.26|107.76|12
1735906080000|2025-01-03 12:08:00|108.26|107.76|108.29|107.79|108.3|107.8|108.25|107.75|19
1735906090000|2025-01-03 12:08:10|108.31|107.81|108.31|107.81|108.36|107.86|108.29|107.79|17
1735906100000|2025-01-03 12:08:20|108.3|107.8|108.2|107.7|108.31|107.81|108.2|107.7|24
1735906110000|2025-01-03 12:08:30|108.21|107.71|108.24|107.74|108.28|107.78|108.2|107.7|13
1735906120000|2025-01-03 12:08:40|108.23|107.73|108.06|107.56|108.23|107.73|107.99|107.49|27
1735906130000|2025-01-03 12:08:50|108.08|107.58|107.89|107.39|108.1|107.6|107.88|107.38|26
1735906140000|2025-01-03 12:09:00|107.9|107.4|108.06|107.56|108.06|107.56|107.9|107.4|23
1735906150000|2025-01-03 12:09:10|108.07|107.57|108.14|107.64|108.14|107.64|108.04|107.54|14
1735906160000|2025-01-03 12:09:20|108.15|107.65|108.24|107.74|108.26|107.76|108.12|107.62|18
1735906170000|2025-01-03 12:09:30|108.23|107.73|108.05|107.55|108.23|107.73|108.05|107.55|18
1735906180000|2025-01-03 12:09:40|108.07|107.57|108|107.5|108.11|107.61|107.99|107.49|21
1735906190000|2025-01-03 12:09:50|108.01|107.51|107.98|107.48|108.01|107.51|107.98|107.48|4
1735906200000|2025-01-03 12:10:00|107.96|107.46|107.99|107.49|107.99|107.49|107.93|107.43|13
1735906210000|2025-01-03 12:10:10|108.03|107.53|108.05|107.55|108.05|107.55|107.99|107.49|8
1735906220000|2025-01-03 12:10:20|108.06|107.56|108.2|107.7|108.2|107.7|108.02|107.52|22
1735906230000|2025-01-03 12:10:30|108.19|107.69|108.16|107.66|108.2|107.7|108.12|107.62|10
1735906240000|2025-01-03 12:10:40|108.15|107.65|108.24|107.74|108.24|107.74|108.09|107.59|22
1735906250000|2025-01-03 12:10:50|108.23|107.73|108.14|107.64|108.24|107.74|108.14|107.64|9
1735906270000|2025-01-03 12:11:10|108.21|107.71|108.19|107.69|108.21|107.71|108.17|107.67|12
1735906280000|2025-01-03 12:11:20|108.2|107.7|108.23|107.73|108.3|107.8|108.2|107.7|18
1735906290000|2025-01-03 12:11:30|108.24|107.74|108.24|107.74|108.26|107.76|108.2|107.7|18
1735906300000|2025-01-03 12:11:40|108.23|107.73|108.22|107.72|108.23|107.73|108.19|107.69|10
1735906310000|2025-01-03 12:11:50|108.23|107.73|108.16|107.66|108.23|107.73|108.16|107.66|13
1735906320000|2025-01-03 12:12:00|108.17|107.67|108.17|107.67|108.17|107.67|108.07|107.57|18
1735906330000|2025-01-03 12:12:10|108.18|107.68|108.28|107.78|108.31|107.81|108.18|107.68|19
1735906340000|2025-01-03 12:12:20|108.29|107.79|108.56|108.06|108.56|108.06|108.26|107.76|16
1735906350000|2025-01-03 12:12:30|108.49|107.99|108.34|107.84|108.56|108.06|108.34|107.84|22
1735906360000|2025-01-03 12:12:40|108.31|107.81|108.33|107.83|108.37|107.87|108.29|107.79|18
1735906370000|2025-01-03 12:12:50|108.32|107.82|108.27|107.77|108.32|107.82|108.26|107.76|12
1735906380000|2025-01-03 12:13:00|108.3|107.8|108.47|107.97|108.52|108.02|108.26|107.76|20
1735906390000|2025-01-03 12:13:10|108.48|107.98|108.5|108|108.56|108.06|108.48|107.98|20
1735906400000|2025-01-03 12:13:20|108.51|108.01|108.51|108.01|108.54|108.04|108.49|107.99|22
1735906410000|2025-01-03 12:13:30|108.49|107.99|108.5|108|108.51|108.01|108.48|107.98|6
1735906420000|2025-01-03 12:13:40|108.49|107.99|108.52|108.02|108.53|108.03|108.43|107.93|19
1735906430000|2025-01-03 12:13:50|108.53|108.03|108.48|107.98|108.54|108.04|108.47|107.97|13
1735906440000|2025-01-03 12:14:00|108.5|108|108.47|107.97|108.5|108|108.46|107.96|15
1735906460000|2025-01-03 12:14:20|108.48|107.98|108.37|107.87|108.49|107.99|108.37|107.87|10
1735906470000|2025-01-03 12:14:30|108.35|107.85|108.36|107.86|108.38|107.88|108.33|107.83|16
1735906480000|2025-01-03 12:14:40|108.31|107.81|108.3|107.8|108.31|107.81|108.24|107.74|15
1735906490000|2025-01-03 12:14:50|108.26|107.76|108.34|107.84|108.35|107.85|108.25|107.75|15
1735906500000|2025-01-03 12:15:00|108.35|107.85|108.52|108.02|108.63|108.13|108.34|107.84|26
1735906510000|2025-01-03 12:15:10|108.51|108.01|108.55|108.05|108.61|108.11|108.51|108.01|16
1735906520000|2025-01-03 12:15:20|108.54|108.04|108.5|108|108.56|108.06|108.48|107.98|13
1735906530000|2025-01-03 12:15:30|108.52|108.02|108.53|108.03|108.56|108.06|108.47|107.97|15
1735906540000|2025-01-03 12:15:40|108.55|108.05|108.5|108|108.56|108.06|108.5|108|14
1735906550000|2025-01-03 12:15:50|108.49|107.99|108.33|107.83|108.5|108|108.28|107.78|19
1735906560000|2025-01-03 12:16:00|108.37|107.87|108.42|107.92|108.42|107.92|108.26|107.76|21
1735906570000|2025-01-03 12:16:10|108.41|107.91|108.53|108.03|108.53|108.03|108.32|107.82|22
1735906580000|2025-01-03 12:16:20|108.52|108.02|108.48|107.98|108.57|108.07|108.47|107.97|22
1735906590000|2025-01-03 12:16:30|108.47|107.97|108.55|108.05|108.57|108.07|108.47|107.97|12
1735906600000|2025-01-03 12:16:40|108.54|108.04|108.32|107.82|108.55|108.05|108.32|107.82|17
1735906610000|2025-01-03 12:16:50|108.35|107.85|108.38|107.88|108.39|107.89|108.32|107.82|17
1735906620000|2025-01-03 12:17:00|108.39|107.89|108.46|107.96|108.48|107.98|108.33|107.83|20
1735906630000|2025-01-03 12:17:10|108.45|107.95|108.71|108.21|108.77|108.27|108.45|107.95|21
1735906640000|2025-01-03 12:17:20|108.72|108.22|108.78|108.28|108.81|108.31|108.65|108.15|23
1735906650000|2025-01-03 12:17:30|108.8|108.3|108.94|108.44|108.98|108.48|108.76|108.26|26
1735906660000|2025-01-03 12:17:40|108.93|108.43|108.8|108.3|108.93|108.43|108.76|108.26|26
1735906670000|2025-01-03 12:17:50|108.81|108.31|108.84|108.34|108.87|108.37|108.81|108.31|15
1735906680000|2025-01-03 12:18:00|108.82|108.32|109|108.5|109|108.5|108.8|108.3|20
1735906690000|2025-01-03 12:18:10|109.04|108.54|109.43|108.93|109.44|108.94|109.04|108.54|22
1735906700000|2025-01-03 12:18:20|109.42|108.92|109.36|108.86|109.45|108.95|109.28|108.78|30
1735906710000|2025-01-03 12:18:30|109.34|108.84|109.22|108.72|109.39|108.89|109.17|108.67|28
1735906720000|2025-01-03 12:18:40|109.25|108.75|109.39|108.89|109.39|108.89|109.22|108.72|27
1735906730000|2025-01-03 12:18:50|109.41|108.91|109.51|109.01|109.52|109.02|109.36|108.86|25
1735906740000|2025-01-03 12:19:00|109.53|109.03|109.38|108.88|109.53|109.03|109.38|108.88|22
1735906750000|2025-01-03 12:19:10|109.41|108.91|109.47|108.97|109.48|108.98|109.41|108.91|16
1735906760000|2025-01-03 12:19:20|109.45|108.95|109.38|108.88|109.46|108.96|109.34|108.84|13
1735906770000|2025-01-03 12:19:30|109.39|108.89|109.38|108.88|109.4|108.9|109.34|108.84|12
1735906780000|2025-01-03 12:19:40|109.39|108.89|109.37|108.87|109.4|108.9|109.37|108.87|7
1735906790000|2025-01-03 12:19:50|109.38|108.88|109.4|108.9|109.4|108.9|109.36|108.86|11
1735906800000|2025-01-03 12:20:00|109.39|108.89|109.36|108.86|109.48|108.98|109.36|108.86|18
1735906810000|2025-01-03 12:20:10|109.35|108.85|109.28|108.78|109.37|108.87|109.2|108.7|31
1735906820000|2025-01-03 12:20:20|109.26|108.76|109.21|108.71|109.3|108.8|109.19|108.69|24
1735906830000|2025-01-03 12:20:30|109.22|108.72|109.17|108.67|109.22|108.72|109.15|108.65|17
1735906840000|2025-01-03 12:20:40|109.16|108.66|109.01|108.51|109.17|108.67|108.98|108.48|22
1735906850000|2025-01-03 12:20:50|109.02|108.52|109.12|108.62|109.13|108.63|109.02|108.52|20
1735906860000|2025-01-03 12:21:00|109.13|108.63|109.02|108.52|109.16|108.66|109.01|108.51|16
1735906870000|2025-01-03 12:21:10|109.03|108.53|109.01|108.51|109.03|108.53|108.95|108.45|11
1735906880000|2025-01-03 12:21:20|109|108.5|109.03|108.53|109.03|108.53|108.92|108.42|19
1735906890000|2025-01-03 12:21:30|109.02|108.52|109.11|108.61|109.13|108.63|109.02|108.52|22
1735906900000|2025-01-03 12:21:40|109.1|108.6|109.23|108.73|109.28|108.78|109.06|108.56|25
1735906910000|2025-01-03 12:21:50|109.22|108.72|109.15|108.65|109.22|108.72|109.15|108.65|5
1735906930000|2025-01-03 12:22:10|109.17|108.67|109.21|108.71|109.25|108.75|109.17|108.67|15
1735906940000|2025-01-03 12:22:20|109.24|108.74|109.31|108.81|109.35|108.85|109.24|108.74|19
1735906950000|2025-01-03 12:22:30|109.29|108.79|109.32|108.82|109.39|108.89|109.28|108.78|19
1735906960000|2025-01-03 12:22:40|109.34|108.84|109.33|108.83|109.37|108.87|109.32|108.82|14
1735906970000|2025-01-03 12:22:50|109.32|108.82|109.44|108.94|109.46|108.96|109.32|108.82|14
1735906980000|2025-01-03 12:23:00|109.41|108.91|109.45|108.95|109.52|109.02|109.4|108.9|23
1735906990000|2025-01-03 12:23:10|109.46|108.96|109.5|109|109.5|109|109.42|108.92|21
1735907000000|2025-01-03 12:23:20|109.52|109.02|109.83|109.33|109.84|109.34|109.52|109.02|28
1735907010000|2025-01-03 12:23:30|109.82|109.32|109.76|109.26|109.82|109.32|109.74|109.24|24
1735907020000|2025-01-03 12:23:40|109.75|109.25|109.81|109.31|109.83|109.33|109.75|109.25|19
1735907030000|2025-01-03 12:23:50|109.8|109.3|109.84|109.34|109.84|109.34|109.74|109.24|22
1735907040000|2025-01-03 12:24:00|109.86|109.36|109.88|109.38|109.89|109.39|109.82|109.32|17
1735907050000|2025-01-03 12:24:10|109.89|109.39|109.89|109.39|109.9|109.4|109.88|109.38|9
1735907060000|2025-01-03 12:24:20|109.9|109.4|109.99|109.49|109.99|109.49|109.9|109.4|15
1735907070000|2025-01-03 12:24:30|110|109.5|110.17|109.67|110.17|109.67|109.99|109.49|17
1735907080000|2025-01-03 12:24:40|110.12|109.62|110.16|109.66|110.16|109.66|110.01|109.51|31
1735907090000|2025-01-03 12:24:50|110.14|109.64|110.08|109.58|110.17|109.67|110.08|109.58|26
1735907100000|2025-01-03 12:25:00|110.07|109.57|110.04|109.54|110.16|109.66|110.02|109.52|20
1735907120000|2025-01-03 12:25:20|110.05|109.55|110.07|109.57|110.07|109.57|109.98|109.48|18
1735907130000|2025-01-03 12:25:30|110.08|109.58|110.14|109.64|110.14|109.64|110.03|109.53|24
1735907140000|2025-01-03 12:25:40|110.13|109.63|110.17|109.67|110.18|109.68|110.1|109.6|26
1735907150000|2025-01-03 12:25:50|110.14|109.64|110.15|109.65|110.17|109.67|110.13|109.63|20
1735907160000|2025-01-03 12:26:00|110.17|109.67|110.03|109.53|110.18|109.68|109.98|109.48|27
1735907170000|2025-01-03 12:26:10|110.02|109.52|109.94|109.44|110.05|109.55|109.94|109.44|22
1735907180000|2025-01-03 12:26:20|109.95|109.45|109.85|109.35|109.97|109.47|109.82|109.32|28
1735907190000|2025-01-03 12:26:30|109.84|109.34|109.87|109.37|109.92|109.42|109.83|109.33|20
1735907200000|2025-01-03 12:26:40|109.86|109.36|109.86|109.36|109.9|109.4|109.86|109.36|13
1735907210000|2025-01-03 12:26:50|109.87|109.37|109.88|109.38|109.89|109.39|109.87|109.37|9
1735907220000|2025-01-03 12:27:00|109.86|109.36|109.86|109.36|109.88|109.38|109.81|109.31|21
1735907230000|2025-01-03 12:27:10|109.87|109.37|109.91|109.41|109.93|109.43|109.86|109.36|19
1735907240000|2025-01-03 12:27:20|109.92|109.42|110.06|109.56|110.07|109.57|109.92|109.42|23
1735907250000|2025-01-03 12:27:30|110.05|109.55|110.19|109.69|110.19|109.69|110|109.5|20
1735907260000|2025-01-03 12:27:40|110.18|109.68|110.18|109.68|110.19|109.69|110.15|109.65|17
1735907270000|2025-01-03 12:27:50|110.19|109.69|110.12|109.62|110.19|109.69|110.09|109.59|15
1735907280000|2025-01-03 12:28:00|110.13|109.63|110.12|109.62|110.16|109.66|110.09|109.59|14
1735907290000|2025-01-03 12:28:10|110.1|109.6|110.18|109.68|110.18|109.68|110.1|109.6|22
1735907300000|2025-01-03 12:28:20|110.15|109.65|110.13|109.63|110.18|109.68|110.11|109.61|16
1735907310000|2025-01-03 12:28:30|110.12|109.62|110.19|109.69|110.21|109.71|110.12|109.62|19
1735907320000|2025-01-03 12:28:40|110.18|109.68|110.19|109.69|110.21|109.71|110.16|109.66|17
1735907330000|2025-01-03 12:28:50|110.18|109.68|110.21|109.71|110.23|109.73|110.16|109.66|15
1735907340000|2025-01-03 12:29:00|110.22|109.72|110.18|109.68|110.23|109.73|110.18|109.68|7
1735907350000|2025-01-03 12:29:10|110.17|109.67|110.17|109.67|110.19|109.69|110.16|109.66|7
1735907360000|2025-01-03 12:29:20|110.16|109.66|110.2|109.7|110.2|109.7|110.14|109.64|13
1735907370000|2025-01-03 12:29:30|110.21|109.71|110.21|109.71|110.22|109.72|110.19|109.69|8
1735907380000|2025-01-03 12:29:40|110.22|109.72|110.23|109.73|110.23|109.73|110.22|109.72|4
1735907390000|2025-01-03 12:29:50|110.22|109.72|110.19|109.69|110.23|109.73|110.18|109.68|13
1735907400000|2025-01-03 12:30:00|110.17|109.67|110.05|109.55|110.17|109.67|110.05|109.55|19
1735907410000|2025-01-03 12:30:10|110.06|109.56|110.21|109.71|110.21|109.71|110.01|109.51|15
1735907420000|2025-01-03 12:30:20|110.19|109.69|110.13|109.63|110.2|109.7|110.13|109.63|15
1735907430000|2025-01-03 12:30:30|110.12|109.62|110.1|109.6|110.13|109.63|110.08|109.58|17
1735907440000|2025-01-03 12:30:40|110.11|109.61|110.06|109.56|110.12|109.62|109.98|109.48|22
1735907450000|2025-01-03 12:30:50|110.05|109.55|110|109.5|110.06|109.56|109.97|109.47|16
1735907460000|2025-01-03 12:31:00|110.02|109.52|109.99|109.49|110.08|109.58|109.98|109.48|19
1735907470000|2025-01-03 12:31:10|110|109.5|110.05|109.55|110.05|109.55|110|109.5|20
1735907480000|2025-01-03 12:31:20|110.06|109.56|110.03|109.53|110.06|109.56|110.03|109.53|10
1735907490000|2025-01-03 12:31:30|110.02|109.52|109.99|109.49|110.03|109.53|109.95|109.45|17
1735907500000|2025-01-03 12:31:40|110|109.5|110.04|109.54|110.05|109.55|109.97|109.47|16
1735907510000|2025-01-03 12:31:50|110.05|109.55|110.18|109.68|110.18|109.68|110.05|109.55|21
1735907520000|2025-01-03 12:32:00|110.19|109.69|110.18|109.68|110.2|109.7|110.15|109.65|8
1735907530000|2025-01-03 12:32:10|110.19|109.69|110.22|109.72|110.22|109.72|110.18|109.68|6
1735907540000|2025-01-03 12:32:20|110.23|109.73|110.28|109.78|110.33|109.83|110.23|109.73|18
1735907550000|2025-01-03 12:32:30|110.26|109.76|110.35|109.85|110.39|109.89|110.26|109.76|23
1735907560000|2025-01-03 12:32:40|110.36|109.86|110.38|109.88|110.38|109.88|110.34|109.84|21
1735907570000|2025-01-03 12:32:50|110.39|109.89|110.5|110|110.5|110|110.39|109.89|7
1735907580000|2025-01-03 12:33:00|110.43|109.93|110.4|109.9|110.45|109.95|110.4|109.9|11
1735907590000|2025-01-03 12:33:10|110.39|109.89|110.16|109.66|110.39|109.89|110.12|109.62|24
1735907600000|2025-01-03 12:33:20|110.15|109.65|110.21|109.71|110.23|109.73|110.08|109.58|16
1735907610000|2025-01-03 12:33:30|110.23|109.73|110.16|109.66|110.23|109.73|110.12|109.62|25
1735907620000|2025-01-03 12:33:40|110.15|109.65|110.15|109.65|110.19|109.69|110.01|109.51|25
1735907630000|2025-01-03 12:33:50|110.19|109.69|110.18|109.68|110.2|109.7|110.08|109.58|27
1735907640000|2025-01-03 12:34:00|110.2|109.7|110.18|109.68|110.31|109.81|110.18|109.68|25
1735907650000|2025-01-03 12:34:10|110.17|109.67|110.02|109.52|110.17|109.67|110.01|109.51|25
1735907660000|2025-01-03 12:34:20|110.03|109.53|110.09|109.59|110.1|109.6|110.03|109.53|14
1735907670000|2025-01-03 12:34:30|110.06|109.56|109.89|109.39|110.09|109.59|109.88|109.38|23
1735907680000|2025-01-03 12:34:40|109.88|109.38|109.85|109.35|109.9|109.4|109.82|109.32|19
1735907690000|2025-01-03 12:34:50|109.8|109.3|109.91|109.41|109.97|109.47|109.79|109.29|24
1735907700000|2025-01-03 12:35:00|109.92|109.42|110.04|109.54|110.06|109.56|109.92|109.42|20
1735907710000|2025-01-03 12:35:10|110.05|109.55|109.97|109.47|110.08|109.58|109.96|109.46|17
1735907720000|2025-01-03 12:35:20|109.98|109.48|110.07|109.57|110.16|109.66|109.98|109.48|17
1735907730000|2025-01-03 12:35:30|110.06|109.56|109.97|109.47|110.06|109.56|109.96|109.46|17
1735907740000|2025-01-03 12:35:40|109.96|109.46|109.95|109.45|109.97|109.47|109.89|109.39|18
1735907750000|2025-01-03 12:35:50|109.93|109.43|109.94|109.44|109.94|109.44|109.88|109.38|18
1735907760000|2025-01-03 12:36:00|109.95|109.45|110|109.5|110.02|109.52|109.95|109.45|10
1735907770000|2025-01-03 12:36:10|109.99|109.49|110.01|109.51|110.01|109.51|109.97|109.47|6
1735907780000|2025-01-03 12:36:20|110.02|109.52|110.05|109.55|110.05|109.55|109.97|109.47|12
1735907790000|2025-01-03 12:36:30|110.04|109.54|110|109.5|110.04|109.54|109.97|109.47|9
1735907800000|2025-01-03 12:36:40|109.99|109.49|109.88|109.38|109.99|109.49|109.88|109.38|15
1735907810000|2025-01-03 12:36:50|109.89|109.39|109.93|109.43|109.98|109.48|109.89|109.39|16
1735907820000|2025-01-03 12:37:00|109.94|109.44|109.9|109.4|109.98|109.48|109.88|109.38|15
1735907830000|2025-01-03 12:37:10|109.91|109.41|109.87|109.37|109.93|109.43|109.84|109.34|17
1735907840000|2025-01-03 12:37:20|109.88|109.38|109.85|109.35|109.9|109.4|109.85|109.35|12
1735907850000|2025-01-03 12:37:30|109.86|109.36|109.69|109.19|109.86|109.36|109.69|109.19|13
1735907860000|2025-01-03 12:37:40|109.7|109.2|109.61|109.11|109.7|109.2|109.58|109.08|16
1735907870000|2025-01-03 12:37:50|109.6|109.1|109.58|109.08|109.6|109.1|109.49|108.99|26
1735907880000|2025-01-03 12:38:00|109.59|109.09|109.58|109.08|109.6|109.1|109.53|109.03|19
1735907890000|2025-01-03 12:38:10|109.59|109.09|109.61|109.11|109.63|109.13|109.53|109.03|20
1735907900000|2025-01-03 12:38:20|109.6|109.1|109.52|109.02|109.6|109.1|109.52|109.02|21
1735907910000|2025-01-03 12:38:30|109.53|109.03|109.52|109.02|109.53|109.03|109.45|108.95|20
1735907920000|2025-01-03 12:38:40|109.5|109|109.45|108.95|109.52|109.02|109.45|108.95|19
1735907930000|2025-01-03 12:38:50|109.46|108.96|109.47|108.97|109.47|108.97|109.45|108.95|8
1735907950000|2025-01-03 12:39:10|109.48|108.98|109.48|108.98|109.5|109|109.47|108.97|7
1735907960000|2025-01-03 12:39:20|109.49|108.99|109.5|109|109.51|109.01|109.47|108.97|13
1735907970000|2025-01-03 12:39:30|109.49|108.99|109.46|108.96|109.5|109|109.45|108.95|12
1735907980000|2025-01-03 12:39:40|109.45|108.95|109.49|108.99|109.51|109.01|109.44|108.94|16
1735907990000|2025-01-03 12:39:50|109.5|109|109.43|108.93|109.5|109|109.42|108.92|12
1735908000000|2025-01-03 12:40:00|109.44|108.94|109.45|108.95|109.45|108.95|109.43|108.93|13
1735908010000|2025-01-03 12:40:10|109.44|108.94|109.51|109.01|109.51|109.01|109.43|108.93|18
1735908020000|2025-01-03 12:40:20|109.5|109|109.51|109.01|109.52|109.02|109.49|108.99|17
1735908030000|2025-01-03 12:40:30|109.5|109|109.64|109.14|109.64|109.14|109.49|108.99|17
1735908040000|2025-01-03 12:40:40|109.61|109.11|109.51|109.01|109.64|109.14|109.51|109.01|16
1735908050000|2025-01-03 12:40:50|109.52|109.02|109.52|109.02|109.54|109.04|109.51|109.01|7
1735908060000|2025-01-03 12:41:00|109.53|109.03|109.68|109.18|109.68|109.18|109.52|109.02|15
1735908070000|2025-01-03 12:41:10|109.67|109.17|109.57|109.07|109.72|109.22|109.57|109.07|17
1735908080000|2025-01-03 12:41:20|109.56|109.06|109.59|109.09|109.59|109.09|109.54|109.04|11
1735908090000|2025-01-03 12:41:30|109.6|109.1|109.55|109.05|109.61|109.11|109.52|109.02|15
1735908100000|2025-01-03 12:41:40|109.56|109.06|109.64|109.14|109.66|109.16|109.53|109.03|13
1735908110000|2025-01-03 12:41:50|109.69|109.19|109.76|109.26|109.79|109.29|109.69|109.19|19
1735908120000|2025-01-03 12:42:00|109.77|109.27|109.96|109.46|109.96|109.46|109.77|109.27|16
1735908130000|2025-01-03 12:42:10|109.95|109.45|110.02|109.52|110.02|109.52|109.95|109.45|4
1735908150000|2025-01-03 12:42:30|109.72|109.22|109.68|109.18|109.75|109.25|109.68|109.18|12
1735908160000|2025-01-03 12:42:40|109.66|109.16|109.74|109.24|109.78|109.28|109.63|109.13|19
1735908170000|2025-01-03 12:42:50|109.73|109.23|109.67|109.17|109.74|109.24|109.64|109.14|14
1735908180000|2025-01-03 12:43:00|109.75|109.25|109.75|109.25|109.78|109.28|109.72|109.22|18
1735908190000|2025-01-03 12:43:10|109.76|109.26|109.75|109.25|109.77|109.27|109.73|109.23|17
1735908200000|2025-01-03 12:43:20|109.73|109.23|109.69|109.19|109.74|109.24|109.69|109.19|20
1735908210000|2025-01-03 12:43:30|109.7|109.2|109.7|109.2|109.72|109.22|109.69|109.19|16
1735908220000|2025-01-03 12:43:40|109.69|109.19|109.62|109.12|109.69|109.19|109.59|109.09|22
1735908230000|2025-01-03 12:43:50|109.63|109.13|109.59|109.09|109.63|109.13|109.56|109.06|15
1735908240000|2025-01-03 12:44:00|109.6|109.1|109.58|109.08|109.6|109.1|109.58|109.08|7
1735908250000|2025-01-03 12:44:10|109.57|109.07|109.57|109.07|109.58|109.08|109.57|109.07|3
1735908260000|2025-01-03 12:44:20|109.56|109.06|109.59|109.09|109.59|109.09|109.54|109.04|18
1735908270000|2025-01-03 12:44:30|109.58|109.08|109.62|109.12|109.62|109.12|109.55|109.05|19
1735908280000|2025-01-03 12:44:40|109.63|109.13|109.78|109.28|109.78|109.28|109.63|109.13|21
1735908290000|2025-01-03 12:44:50|109.77|109.27|109.72|109.22|109.77|109.27|109.7|109.2|10
1735908300000|2025-01-03 12:45:00|109.73|109.23|109.68|109.18|109.74|109.24|109.68|109.18|9
1735908310000|2025-01-03 12:45:10|109.67|109.17|109.61|109.11|109.67|109.17|109.59|109.09|21
1735908320000|2025-01-03 12:45:20|109.59|109.09|109.59|109.09|109.62|109.12|109.58|109.08|10
1735908330000|2025-01-03 12:45:30|109.6|109.1|109.59|109.09|109.6|109.1|109.56|109.06|6
1735908340000|2025-01-03 12:45:40|109.58|109.08|109.49|108.99|109.58|109.08|109.49|108.99|14
1735908350000|2025-01-03 12:45:50|109.5|109|109.43|108.93|109.55|109.05|109.43|108.93|19
1735908360000|2025-01-03 12:46:00|109.44|108.94|109.44|108.94|109.45|108.95|109.42|108.92|9
1735908370000|2025-01-03 12:46:10|109.43|108.93|109.39|108.89|109.43|108.93|109.39|108.89|4
1735908380000|2025-01-03 12:46:20|109.38|108.88|109.21|108.71|109.38|108.88|109.21|108.71|15
1735908390000|2025-01-03 12:46:30|109.22|108.72|109.2|108.7|109.22|108.72|109.19|108.69|19
1735908400000|2025-01-03 12:46:40|109.19|108.69|109.16|108.66|109.19|108.69|109.13|108.63|9
1735908410000|2025-01-03 12:46:50|109.15|108.65|109.37|108.87|109.43|108.93|109.15|108.65|24
1735908420000|2025-01-03 12:47:00|109.4|108.9|109.36|108.86|109.41|108.91|109.31|108.81|21
1735908430000|2025-01-03 12:47:10|109.35|108.85|109.36|108.86|109.43|108.93|109.33|108.83|15
1735908440000|2025-01-03 12:47:20|109.34|108.84|109.33|108.83|109.34|108.84|109.33|108.83|2
1735908460000|2025-01-03 12:47:40|109.38|108.88|109.44|108.94|109.46|108.96|109.38|108.88|13
1735908470000|2025-01-03 12:47:50|109.45|108.95|109.58|109.08|109.59|109.09|109.45|108.95|18
1735908480000|2025-01-03 12:48:00|109.59|109.09|109.54|109.04|109.59|109.09|109.54|109.04|12
1735908490000|2025-01-03 12:48:10|109.56|109.06|109.49|108.99|109.61|109.11|109.49|108.99|23
1735908500000|2025-01-03 12:48:20|109.48|108.98|109.41|108.91|109.48|108.98|109.35|108.85|14
1735908510000|2025-01-03 12:48:30|109.42|108.92|109.43|108.93|109.45|108.95|109.4|108.9|21
1735908520000|2025-01-03 12:48:40|109.42|108.92|109.35|108.85|109.44|108.94|109.35|108.85|16
1735908530000|2025-01-03 12:48:50|109.36|108.86|109.28|108.78|109.37|108.87|109.28|108.78|18
1735908540000|2025-01-03 12:49:00|109.27|108.77|109.35|108.85|109.35|108.85|109.25|108.75|16
1735908550000|2025-01-03 12:49:10|109.36|108.86|109.41|108.91|109.44|108.94|109.36|108.86|13
1735908560000|2025-01-03 12:49:20|109.42|108.92|109.49|108.99|109.51|109.01|109.42|108.92|13
1735908570000|2025-01-03 12:49:30|109.51|109.01|109.45|108.95|109.51|109.01|109.43|108.93|14
1735908580000|2025-01-03 12:49:40|109.44|108.94|109.43|108.93|109.45|108.95|109.42|108.92|14
1735908590000|2025-01-03 12:49:50|109.42|108.92|109.52|109.02|109.52|109.02|109.42|108.92|17
1735908600000|2025-01-03 12:50:00|109.56|109.06|109.66|109.16|109.76|109.26|109.56|109.06|19
1735908610000|2025-01-03 12:50:10|109.67|109.17|109.84|109.34|109.86|109.36|109.67|109.17|22
1735908620000|2025-01-03 12:50:20|109.83|109.33|109.71|109.21|109.83|109.33|109.58|109.08|24
1735908630000|2025-01-03 12:50:30|109.7|109.2|109.72|109.22|109.72|109.22|109.68|109.18|7
1735908650000|2025-01-03 12:50:50|109.73|109.23|109.7|109.2|109.77|109.27|109.69|109.19|14
1735908660000|2025-01-03 12:51:00|109.71|109.21|109.82|109.32|109.84|109.34|109.7|109.2|15
1735908670000|2025-01-03 12:51:10|109.83|109.33|109.87|109.37|109.96|109.46|109.83|109.33|19
1735908680000|2025-01-03 12:51:20|109.84|109.34|109.92|109.42|109.93|109.43|109.81|109.31|18
1735908690000|2025-01-03 12:51:30|109.91|109.41|110.01|109.51|110.02|109.52|109.91|109.41|11
1735908700000|2025-01-03 12:51:40|110|109.5|110|109.5|110.05|109.55|109.95|109.45|18
1735908710000|2025-01-03 12:51:50|110.01|109.51|110.04|109.54|110.04|109.54|109.99|109.49|9
1735908720000|2025-01-03 12:52:00|110.02|109.52|110.04|109.54|110.06|109.56|110|109.5|13
1735908730000|2025-01-03 12:52:10|110.05|109.55|110.12|109.62|110.12|109.62|110.02|109.52|18
1735908740000|2025-01-03 12:52:20|110.13|109.63|110.21|109.71|110.21|109.71|110.08|109.58|18
1735908750000|2025-01-03 12:52:30|110.2|109.7|110.26|109.76|110.31|109.81|110.2|109.7|22
1735908760000|2025-01-03 12:52:40|110.25|109.75|110.15|109.65|110.25|109.75|110.14|109.64|17
1735908770000|2025-01-03 12:52:50|110.16|109.66|110.2|109.7|110.27|109.77|110.16|109.66|12
1735908780000|2025-01-03 12:53:00|110.21|109.71|110.12|109.62|110.24|109.74|110.12|109.62|16
1735908790000|2025-01-03 12:53:10|110.13|109.63|110.17|109.67|110.2|109.7|110.13|109.63|20
1735908800000|2025-01-03 12:53:20|110.18|109.68|110.21|109.71|110.21|109.71|110.13|109.63|16
1735908810000|2025-01-03 12:53:30|110.22|109.72|110.21|109.71|110.29|109.79|110.21|109.71|20
1735908820000|2025-01-03 12:53:40|110.23|109.73|110.25|109.75|110.26|109.76|110.19|109.69|19
1735908830000|2025-01-03 12:53:50|110.27|109.77|110.25|109.75|110.3|109.8|110.25|109.75|10
1735908850000|2025-01-03 12:54:10|110.21|109.71|110.16|109.66|110.21|109.71|110.16|109.66|11
1735908860000|2025-01-03 12:54:20|110.15|109.65|110.28|109.78|110.29|109.79|110.14|109.64|9
1735908870000|2025-01-03 12:54:30|110.3|109.8|110.23|109.73|110.3|109.8|110.23|109.73|16
1735908880000|2025-01-03 12:54:40|110.21|109.71|110.16|109.66|110.22|109.72|110.13|109.63|17
1735908890000|2025-01-03 12:54:50|110.17|109.67|110.18|109.68|110.2|109.7|110.17|109.67|14
1735908900000|2025-01-03 12:55:00|110.19|109.69|110.18|109.68|110.2|109.7|110.12|109.62|15
1735908910000|2025-01-03 12:55:10|110.2|109.7|110.12|109.62|110.21|109.71|110.12|109.62|18
1735908920000|2025-01-03 12:55:20|110.11|109.61|109.99|109.49|110.11|109.61|109.96|109.46|23
1735908930000|2025-01-03 12:55:30|109.98|109.48|109.94|109.44|109.98|109.48|109.94|109.44|9
1735908940000|2025-01-03 12:55:40|109.93|109.43|109.88|109.38|109.96|109.46|109.87|109.37|15
1735908950000|2025-01-03 12:55:50|109.87|109.37|109.67|109.17|109.87|109.37|109.66|109.16|27
1735908960000|2025-01-03 12:56:00|109.65|109.15|109.78|109.28|109.86|109.36|109.64|109.14|25
1735908970000|2025-01-03 12:56:10|109.79|109.29|109.77|109.27|109.86|109.36|109.75|109.25|22
1735908980000|2025-01-03 12:56:20|109.76|109.26|109.73|109.23|109.76|109.26|109.73|109.23|8
1735908990000|2025-01-03 12:56:30|109.72|109.22|109.74|109.24|109.83|109.33|109.72|109.22|16
1735909000000|2025-01-03 12:56:40|109.73|109.23|109.72|109.22|109.74|109.24|109.72|109.22|4
1735909010000|2025-01-03 12:56:50|109.73|109.23|109.71|109.21|109.73|109.23|109.71|109.21|2
1735909020000|2025-01-03 12:57:00|109.73|109.23|109.72|109.22|109.74|109.24|109.72|109.22|4
1735909030000|2025-01-03 12:57:10|109.71|109.21|109.71|109.21|109.71|109.21|109.71|109.21|1
1735909040000|2025-01-03 12:57:20|109.61|109.11|109.58|109.08|109.61|109.11|109.58|109.08|4
1735909050000|2025-01-03 12:57:30|109.59|109.09|109.5|109|109.6|109.1|109.5|109|11
1735909060000|2025-01-03 12:57:40|109.51|109.01|109.46|108.96|109.58|109.08|109.46|108.96|14
1735909070000|2025-01-03 12:57:50|109.45|108.95|109.42|108.92|109.46|108.96|109.42|108.92|6
1735909080000|2025-01-03 12:58:00|109.4|108.9|109.39|108.89|109.41|108.91|109.36|108.86|17
1735909090000|2025-01-03 12:58:10|109.4|108.9|109.45|108.95|109.45|108.95|109.39|108.89|8
1735909100000|2025-01-03 12:58:20|109.44|108.94|109.56|109.06|109.56|109.06|109.44|108.94|13
1735909110000|2025-01-03 12:58:30|109.55|109.05|109.47|108.97|109.55|109.05|109.46|108.96|17
1735909120000|2025-01-03 12:58:40|109.45|108.95|109.31|108.81|109.45|108.95|109.31|108.81|8
1735909130000|2025-01-03 12:58:50|109.3|108.8|109.39|108.89|109.39|108.89|109.25|108.75|11
1735909140000|2025-01-03 12:59:00|109.36|108.86|109.43|108.93|109.44|108.94|109.36|108.86|9
1735909150000|2025-01-03 12:59:10|109.41|108.91|109.4|108.9|109.45|108.95|109.34|108.84|27
1735909160000|2025-01-03 12:59:20|109.41|108.91|109.34|108.84|109.41|108.91|109.34|108.84|16
1735909170000|2025-01-03 12:59:30|109.33|108.83|109.22|108.72|109.33|108.83|109.22|108.72|10
1735909180000|2025-01-03 12:59:40|109.23|108.73|109.25|108.75|109.3|108.8|109.19|108.69|20
1735909190000|2025-01-03 12:59:50|109.24|108.74|109.33|108.83|109.4|108.9|109.24|108.74|18
1735909200000|2025-01-03 13:00:00|109.36|108.86|109.31|108.81|109.38|108.88|109.31|108.81|13
1735909210000|2025-01-03 13:00:10|109.3|108.8|109.34|108.84|109.35|108.85|109.29|108.79|13
1735909220000|2025-01-03 13:00:20|109.33|108.83|109.31|108.81|109.34|108.84|109.31|108.81|12
1735909240000|2025-01-03 13:00:40|109.25|108.75|109.25|108.75|109.3|108.8|109.23|108.73|13
1735909250000|2025-01-03 13:00:50|109.26|108.76|108.84|108.34|109.27|108.77|108.84|108.34|21
1735909260000|2025-01-03 13:01:00|108.83|108.33|109.06|108.56|109.15|108.65|108.79|108.29|28
1735909270000|2025-01-03 13:01:10|109.08|108.58|109.1|108.6|109.15|108.65|109.03|108.53|16
1735909280000|2025-01-03 13:01:20|109.11|108.61|109.06|108.56|109.13|108.63|109.05|108.55|29
1735909290000|2025-01-03 13:01:30|109.08|108.58|109.26|108.76|109.27|108.77|109.05|108.55|25
1735909300000|2025-01-03 13:01:40|109.25|108.75|109.18|108.68|109.25|108.75|109.18|108.68|16
1735909310000|2025-01-03 13:01:50|109.2|108.7|109.33|108.83|109.33|108.83|109.2|108.7|17
1735909320000|2025-01-03 13:02:00|109.32|108.82|109.34|108.84|109.36|108.86|109.29|108.79|17
1735909330000|2025-01-03 13:02:10|109.33|108.83|109.27|108.77|109.34|108.84|109.27|108.77|19
1735909340000|2025-01-03 13:02:20|109.32|108.82|109.43|108.93|109.49|108.99|109.32|108.82|24
1735909350000|2025-01-03 13:02:30|109.44|108.94|109.6|109.1|109.6|109.1|109.44|108.94|16
1735909360000|2025-01-03 13:02:40|109.61|109.11|109.5|109|109.63|109.13|109.49|108.99|20
1735909370000|2025-01-03 13:02:50|109.49|108.99|109.52|109.02|109.53|109.03|109.41|108.91|21
1735909380000|2025-01-03 13:03:00|109.51|109.01|109.36|108.86|109.53|109.03|109.36|108.86|22
1735909390000|2025-01-03 13:03:10|109.35|108.85|109.38|108.88|109.49|108.99|109.35|108.85|24
1735909400000|2025-01-03 13:03:20|109.37|108.87|109.45|108.95|109.45|108.95|109.34|108.84|21
1735909410000|2025-01-03 13:03:30|109.46|108.96|109.62|109.12|109.62|109.12|109.41|108.91|25
1735909420000|2025-01-03 13:03:40|109.6|109.1|109.65|109.15|109.67|109.17|109.6|109.1|11
1735909430000|2025-01-03 13:03:50|109.66|109.16|109.7|109.2|109.71|109.21|109.66|109.16|19
1735909440000|2025-01-03 13:04:00|109.71|109.21|109.89|109.39|109.91|109.41|109.7|109.2|16
1735909450000|2025-01-03 13:04:10|109.84|109.34|109.76|109.26|109.97|109.47|109.76|109.26|25
1735909460000|2025-01-03 13:04:20|109.78|109.28|109.74|109.24|109.78|109.28|109.67|109.17|25
1735909470000|2025-01-03 13:04:30|109.72|109.22|109.74|109.24|109.81|109.31|109.71|109.21|27
1735909480000|2025-01-03 13:04:40|109.77|109.27|109.64|109.14|109.79|109.29|109.62|109.12|23
1735909490000|2025-01-03 13:04:50|109.63|109.13|109.62|109.12|109.63|109.13|109.62|109.12|6
1735909500000|2025-01-03 13:05:00|109.59|109.09|109.39|108.89|109.59|109.09|109.39|108.89|19
1735909510000|2025-01-03 13:05:10|109.4|108.9|109.35|108.85|109.4|108.9|109.18|108.68|26
1735909520000|2025-01-03 13:05:20|109.36|108.86|109.36|108.86|109.39|108.89|109.28|108.78|24
1735909530000|2025-01-03 13:05:30|109.35|108.85|109.34|108.84|109.37|108.87|109.26|108.76|25
1735909540000|2025-01-03 13:05:40|109.35|108.85|109.44|108.94|109.56|109.06|109.34|108.84|28
1735909550000|2025-01-03 13:05:50|109.45|108.95|109.88|109.38|109.88|109.38|109.45|108.95|24
1735909560000|2025-01-03 13:06:00|109.85|109.35|109.78|109.28|109.85|109.35|109.73|109.23|29
1735909570000|2025-01-03 13:06:10|109.77|109.27|109.92|109.42|109.99|109.49|109.77|109.27|28
1735909580000|2025-01-03 13:06:20|109.91|109.41|109.95|109.45|109.97|109.47|109.9|109.4|30
1735909590000|2025-01-03 13:06:30|109.97|109.47|110.07|109.57|110.11|109.61|109.96|109.46|29
1735909600000|2025-01-03 13:06:40|110.09|109.59|109.94|109.44|110.09|109.59|109.92|109.42|24
1735909610000|2025-01-03 13:06:50|109.95|109.45|109.9|109.4|109.96|109.46|109.85|109.35|20
1735909620000|2025-01-03 13:07:00|109.88|109.38|109.61|109.11|109.9|109.4|109.61|109.11|33
1735909630000|2025-01-03 13:07:10|109.59|109.09|109.61|109.11|109.62|109.12|109.48|108.98|30
1735909640000|2025-01-03 13:07:20|109.63|109.13|109.65|109.15|109.75|109.25|109.56|109.06|26
1735909650000|2025-01-03 13:07:30|109.7|109.2|109.7|109.2|109.74|109.24|109.66|109.16|24
1735909660000|2025-01-03 13:07:40|109.68|109.18|109.53|109.03|109.72|109.22|109.53|109.03|28
1735909670000|2025-01-03 13:07:50|109.58|109.08|109.67|109.17|109.67|109.17|109.51|109.01|29
1735909680000|2025-01-03 13:08:00|109.66|109.16|109.64|109.14|109.72|109.22|109.63|109.13|28
1735909690000|2025-01-03 13:08:10|109.65|109.15|109.72|109.22|109.76|109.26|109.63|109.13|22
1735909700000|2025-01-03 13:08:20|109.69|109.19|109.69|109.19|109.75|109.25|109.64|109.14|23
1735909710000|2025-01-03 13:08:30|109.67|109.17|109.8|109.3|109.88|109.38|109.67|109.17|19
1735909720000|2025-01-03 13:08:40|109.78|109.28|109.87|109.37|109.87|109.37|109.75|109.25|28
1735909730000|2025-01-03 13:08:50|109.89|109.39|109.95|109.45|109.95|109.45|109.81|109.31|23
1735909740000|2025-01-03 13:09:00|109.96|109.46|109.96|109.46|109.96|109.46|109.79|109.29|30
1735909750000|2025-01-03 13:09:10|109.98|109.48|109.8|109.3|110|109.5|109.8|109.3|26
1735909760000|2025-01-03 13:09:20|109.79|109.29|109.77|109.27|109.81|109.31|109.73|109.23|18
1735909770000|2025-01-03 13:09:30|109.74|109.24|109.7|109.2|109.75|109.25|109.68|109.18|21
1735909780000|2025-01-03 13:09:40|109.69|109.19|109.71|109.21|109.72|109.22|109.66|109.16|23
1735909790000|2025-01-03 13:09:50|109.7|109.2|109.71|109.21|109.73|109.23|109.61|109.11|28
1735909800000|2025-01-03 13:10:00|109.7|109.2|109.72|109.22|109.77|109.27|109.7|109.2|19
1735909810000|2025-01-03 13:10:10|109.71|109.21|109.72|109.22|109.77|109.27|109.7|109.2|25
1735909820000|2025-01-03 13:10:20|109.73|109.23|109.79|109.29|109.79|109.29|109.72|109.22|17
1735909830000|2025-01-03 13:10:30|109.81|109.31|109.61|109.11|109.82|109.32|109.61|109.11|23
1735909840000|2025-01-03 13:10:40|109.62|109.12|109.69|109.19|109.69|109.19|109.59|109.09|26
1735909850000|2025-01-03 13:10:50|109.66|109.16|109.61|109.11|109.66|109.16|109.58|109.08|18
1735909860000|2025-01-03 13:11:00|109.59|109.09|109.59|109.09|109.7|109.2|109.5|109|28
1735909870000|2025-01-03 13:11:10|109.58|109.08|109.52|109.02|109.66|109.16|109.52|109.02|27
1735909880000|2025-01-03 13:11:20|109.51|109.01|109.63|109.13|109.63|109.13|109.48|108.98|18
1735909890000|2025-01-03 13:11:30|109.64|109.14|109.54|109.04|109.7|109.2|109.54|109.04|24
1735909900000|2025-01-03 13:11:40|109.53|109.03|109.47|108.97|109.53|109.03|109.42|108.92|22
1735909910000|2025-01-03 13:11:50|109.5|109|109.36|108.86|109.5|109|109.33|108.83|23
1735909920000|2025-01-03 13:12:00|109.4|108.9|109.36|108.86|109.4|108.9|109.25|108.75|21
1735909930000|2025-01-03 13:12:10|109.38|108.88|109.33|108.83|109.43|108.93|109.31|108.81|25
1735909940000|2025-01-03 13:12:20|109.34|108.84|109.48|108.98|109.48|108.98|109.29|108.79|24
1735909950000|2025-01-03 13:12:30|109.46|108.96|109.36|108.86|109.53|109.03|109.36|108.86|24
1735909960000|2025-01-03 13:12:40|109.32|108.82|109.31|108.81|109.35|108.85|109.29|108.79|18
1735909970000|2025-01-03 13:12:50|109.32|108.82|109.25|108.75|109.34|108.84|109.2|108.7|21
1735909980000|2025-01-03 13:13:00|109.3|108.8|109.23|108.73|109.36|108.86|109.23|108.73|29
1735909990000|2025-01-03 13:13:10|109.22|108.72|109.12|108.62|109.27|108.77|109.12|108.62|21
1735910000000|2025-01-03 13:13:20|109.13|108.63|109.12|108.62|109.15|108.65|109.07|108.57|22
1735910010000|2025-01-03 13:13:30|109.1|108.6|109.21|108.71|109.25|108.75|109.07|108.57|25
1735910020000|2025-01-03 13:13:40|109.22|108.72|109.13|108.63|109.32|108.82|109.1|108.6|25
1735910030000|2025-01-03 13:13:50|109.12|108.62|109.04|108.54|109.15|108.65|109.04|108.54|19
1735910040000|2025-01-03 13:14:00|109.05|108.55|109.02|108.52|109.11|108.61|109.02|108.52|28
1735910050000|2025-01-03 13:14:10|109.03|108.53|109.11|108.61|109.14|108.64|109.03|108.53|22
1735910060000|2025-01-03 13:14:20|109.12|108.62|109.07|108.57|109.12|108.62|109.04|108.54|18
1735910070000|2025-01-03 13:14:30|109.06|108.56|109.08|108.58|109.14|108.64|109.06|108.56|20
1735910080000|2025-01-03 13:14:40|109.09|108.59|109.03|108.53|109.09|108.59|109.03|108.53|11
1735910090000|2025-01-03 13:14:50|109.02|108.52|109.04|108.54|109.05|108.55|108.94|108.44|17
1735910100000|2025-01-03 13:15:00|109.05|108.55|109.07|108.57|109.17|108.67|109.02|108.52|20
1735910110000|2025-01-03 13:15:10|109.05|108.55|108.91|108.41|109.07|108.57|108.84|108.34|25
1735910120000|2025-01-03 13:15:20|108.9|108.4|108.64|108.14|108.91|108.41|108.64|108.14|21
1735910130000|2025-01-03 13:15:30|108.63|108.13|108.59|108.09|108.68|108.18|108.51|108.01|27
1735910140000|2025-01-03 13:15:40|108.52|108.02|108.63|108.13|108.72|108.22|108.52|108.02|35
1735910150000|2025-01-03 13:15:50|108.64|108.14|108.76|108.26|108.81|108.31|108.64|108.14|20
1735910160000|2025-01-03 13:16:00|108.72|108.22|108.74|108.24|108.78|108.28|108.62|108.12|28
1735910170000|2025-01-03 13:16:10|108.73|108.23|108.68|108.18|108.73|108.23|108.65|108.15|16
1735910180000|2025-01-03 13:16:20|108.69|108.19|108.55|108.05|108.73|108.23|108.54|108.04|20
1735910190000|2025-01-03 13:16:30|108.56|108.06|108.55|108.05|108.64|108.14|108.53|108.03|27
1735910200000|2025-01-03 13:16:40|108.6|108.1|108.49|107.99|108.62|108.12|108.45|107.95|24
1735910210000|2025-01-03 13:16:50|108.5|108|108.27|107.77|108.5|108|108.27|107.77|21
1735910220000|2025-01-03 13:17:00|108.26|107.76|108.42|107.92|108.42|107.92|108.25|107.75|31
1735910230000|2025-01-03 13:17:10|108.43|107.93|108.47|107.97|108.58|108.08|108.4|107.9|20
1735910240000|2025-01-03 13:17:20|108.48|107.98|108.34|107.84|108.48|107.98|108.32|107.82|25
1735910250000|2025-01-03 13:17:30|108.35|107.85|108.42|107.92|108.42|107.92|108.32|107.82|23
1735910260000|2025-01-03 13:17:40|108.39|107.89|108.51|108.01|108.56|108.06|108.39|107.89|26
1735910270000|2025-01-03 13:17:50|108.52|108.02|108.49|107.99|108.57|108.07|108.48|107.98|24
1735910280000|2025-01-03 13:18:00|108.5|108|108.51|108.01|108.52|108.02|108.4|107.9|25
1735910290000|2025-01-03 13:18:10|108.48|107.98|108.48|107.98|108.5|108|108.46|107.96|20
1735910300000|2025-01-03 13:18:20|108.46|107.96|108.44|107.94|108.48|107.98|108.44|107.94|12
1735910310000|2025-01-03 13:18:30|108.42|107.92|108.22|107.72|108.42|107.92|108.22|107.72|19
1735910320000|2025-01-03 13:18:40|108.24|107.74|108.26|107.76|108.27|107.77|108.14|107.64|26
1735910330000|2025-01-03 13:18:50|108.27|107.77|108.3|107.8|108.35|107.85|108.24|107.74|24
1735910340000|2025-01-03 13:19:00|108.32|107.82|108.22|107.72|108.33|107.83|108.21|107.71|15
1735910350000|2025-01-03 13:19:10|108.21|107.71|108.19|107.69|108.27|107.77|108.18|107.68|18
1735910360000|2025-01-03 13:19:20|108.21|107.71|108.26|107.76|108.27|107.77|108.2|107.7|12
1735910370000|2025-01-03 13:19:30|108.25|107.75|108.22|107.72|108.27|107.77|108.19|107.69|16
1735910390000|2025-01-03 13:19:50|108.21|107.71|108.25|107.75|108.26|107.76|108.18|107.68|16
1735910400000|2025-01-03 13:20:00|108.26|107.76|108.35|107.85|108.35|107.85|108.23|107.73|17
1735910410000|2025-01-03 13:20:10|108.36|107.86|108.41|107.91|108.47|107.97|108.34|107.84|27
1735910420000|2025-01-03 13:20:20|108.42|107.92|108.49|107.99|108.49|107.99|108.37|107.87|19
1735910430000|2025-01-03 13:20:30|108.56|108.06|108.51|108.01|108.56|108.06|108.43|107.93|23
1735910440000|2025-01-03 13:20:40|108.52|108.02|108.46|107.96|108.54|108.04|108.46|107.96|18
1735910450000|2025-01-03 13:20:50|108.45|107.95|108.45|107.95|108.45|107.95|108.37|107.87|19
1735910460000|2025-01-03 13:21:00|108.44|107.94|108.37|107.87|108.45|107.95|108.33|107.83|26
1735910470000|2025-01-03 13:21:10|108.38|107.88|108.37|107.87|108.45|107.95|108.37|107.87|19
1735910480000|2025-01-03 13:21:20|108.38|107.88|108.39|107.89|108.43|107.93|108.37|107.87|22
1735910490000|2025-01-03 13:21:30|108.4|107.9|108.3|107.8|108.43|107.93|108.29|107.79|18
1735910500000|2025-01-03 13:21:40|108.31|107.81|108.38|107.88|108.4|107.9|108.31|107.81|17
1735910510000|2025-01-03 13:21:50|108.37|107.87|108.33|107.83|108.37|107.87|108.32|107.82|16
1735910520000|2025-01-03 13:22:00|108.34|107.84|108.36|107.86|108.41|107.91|108.34|107.84|20
1735910530000|2025-01-03 13:22:10|108.37|107.87|108.35|107.85|108.39|107.89|108.32|107.82|13
1735910540000|2025-01-03 13:22:20|108.33|107.83|108.34|107.84|108.35|107.85|108.29|107.79|18
1735910550000|2025-01-03 13:22:30|108.33|107.83|108.39|107.89|108.39|107.89|108.33|107.83|16
1735910560000|2025-01-03 13:22:40|108.4|107.9|108.39|107.89|108.4|107.9|108.36|107.86|12
1735910570000|2025-01-03 13:22:50|108.38|107.88|108.43|107.93|108.43|107.93|108.38|107.88|12
1735910580000|2025-01-03 13:23:00|108.41|107.91|108.13|107.63|108.41|107.91|108.13|107.63|31
1735910590000|2025-01-03 13:23:10|108.14|107.64|108.18|107.68|108.23|107.73|108.12|107.62|31
1735910600000|2025-01-03 13:23:20|108.16|107.66|108.08|107.58|108.25|107.75|108.08|107.58|25
1735910610000|2025-01-03 13:23:30|108.03|107.53|108.02|107.52|108.11|107.61|107.98|107.48|24
1735910620000|2025-01-03 13:23:40|108.04|107.54|107.91|107.41|108.14|107.64|107.91|107.41|27
1735910630000|2025-01-03 13:23:50|107.92|107.42|107.73|107.23|107.95|107.45|107.73|107.23|28
1735910640000|2025-01-03 13:24:00|107.74|107.24|107.93|107.43|107.93|107.43|107.69|107.19|28
1735910650000|2025-01-03 13:24:10|107.92|107.42|107.96|107.46|107.97|107.47|107.83|107.33|26
1735910660000|2025-01-03 13:24:20|107.97|107.47|107.96|107.46|108.01|107.51|107.94|107.44|18
1735910670000|2025-01-03 13:24:30|107.95|107.45|107.92|107.42|108.02|107.52|107.84|107.34|19
1735910680000|2025-01-03 13:24:40|107.91|107.41|107.92|107.42|107.93|107.43|107.87|107.37|22
1735910690000|2025-01-03 13:24:50|107.93|107.43|107.91|107.41|107.97|107.47|107.9|107.4|16
1735910700000|2025-01-03 13:25:00|107.9|107.4|107.85|107.35|107.9|107.4|107.82|107.32|13
1735910710000|2025-01-03 13:25:10|107.86|107.36|107.76|107.26|107.86|107.36|107.73|107.23|24
1735910720000|2025-01-03 13:25:20|107.75|107.25|107.74|107.24|107.76|107.26|107.72|107.22|17
1735910730000|2025-01-03 13:25:30|107.76|107.26|107.85|107.35|107.85|107.35|107.73|107.23|14
1735910740000|2025-01-03 13:25:40|107.83|107.33|107.84|107.34|107.88|107.38|107.8|107.3|16
1735910750000|2025-01-03 13:25:50|107.85|107.35|107.81|107.31|107.86|107.36|107.8|107.3|7
1735910760000|2025-01-03 13:26:00|107.79|107.29|107.84|107.34|107.84|107.34|107.77|107.27|13
1735910770000|2025-01-03 13:26:10|107.86|107.36|107.77|107.27|107.89|107.39|107.77|107.27|15
1735910780000|2025-01-03 13:26:20|107.78|107.28|107.81|107.31|107.83|107.33|107.78|107.28|25
1735910790000|2025-01-03 13:26:30|107.82|107.32|107.88|107.38|107.93|107.43|107.81|107.31|24
1735910800000|2025-01-03 13:26:40|107.89|107.39|107.87|107.37|107.92|107.42|107.87|107.37|13
1735910810000|2025-01-03 13:26:50|107.86|107.36|107.88|107.38|107.91|107.41|107.81|107.31|16
1735910820000|2025-01-03 13:27:00|107.87|107.37|107.92|107.42|107.94|107.44|107.87|107.37|12
1735910840000|2025-01-03 13:27:20|107.71|107.21|107.76|107.26|107.8|107.3|107.69|107.19|15
1735910850000|2025-01-03 13:27:30|107.75|107.25|107.72|107.22|107.84|107.34|107.71|107.21|18
1735910860000|2025-01-03 13:27:40|107.73|107.23|107.75|107.25|107.76|107.26|107.7|107.2|24
1735910870000|2025-01-03 13:27:50|107.76|107.26|107.87|107.37|107.9|107.4|107.76|107.26|15
1735910880000|2025-01-03 13:28:00|107.88|107.38|107.83|107.33|107.88|107.38|107.78|107.28|17
1735910890000|2025-01-03 13:28:10|107.85|107.35|107.81|107.31|107.88|107.38|107.8|107.3|17
1735910900000|2025-01-03 13:28:20|107.8|107.3|107.52|107.02|107.82|107.32|107.49|106.99|20
1735910910000|2025-01-03 13:28:30|107.48|106.98|107.31|106.81|107.48|106.98|107.31|106.81|15
1735910920000|2025-01-03 13:28:40|107.32|106.82|107.21|106.71|107.35|106.85|107.2|106.7|17
1735910930000|2025-01-03 13:28:50|107.25|106.75|107.3|106.8|107.32|106.82|107.22|106.72|27
1735910940000|2025-01-03 13:29:00|107.27|106.77|107.38|106.88|107.41|106.91|107.27|106.77|22
1735910950000|2025-01-03 13:29:10|107.41|106.91|107.17|106.67|107.48|106.98|107.16|106.66|23
1735910960000|2025-01-03 13:29:20|107.18|106.68|106.63|106.13|107.27|106.77|106.63|106.13|23
1735910970000|2025-01-03 13:29:30|106.64|106.14|106.48|105.98|106.66|106.16|106.21|105.71|31
1735910980000|2025-01-03 13:29:40|106.49|105.99|106.89|106.39|106.89|106.39|106.48|105.98|31
1735910990000|2025-01-03 13:29:50|106.91|106.41|106.76|106.26|106.95|106.45|106.59|106.09|32
1735911000000|2025-01-03 13:30:00|106.77|106.27|106.82|106.32|106.92|106.42|106.75|106.25|27
1735911010000|2025-01-03 13:30:10|106.8|106.3|106.78|106.28|106.95|106.45|106.75|106.25|30
1735911020000|2025-01-03 13:30:20|106.83|106.33|106.99|106.49|107|106.5|106.83|106.33|17
1735911030000|2025-01-03 13:30:30|107|106.5|106.97|106.47|107.07|106.57|106.94|106.44|23
1735911040000|2025-01-03 13:30:40|106.98|106.48|107.09|106.59|107.1|106.6|106.98|106.48|19
1735911050000|2025-01-03 13:30:50|107.08|106.58|107.1|106.6|107.1|106.6|107|106.5|24
1735911060000|2025-01-03 13:31:00|107.09|106.59|107.07|106.57|107.2|106.7|107.06|106.56|29
1735911070000|2025-01-03 13:31:10|107.1|106.6|106.97|106.47|107.12|106.62|106.96|106.46|25
1735911080000|2025-01-03 13:31:20|106.96|106.46|107.03|106.53|107.03|106.53|106.88|106.38|15
1735911090000|2025-01-03 13:31:30|107.06|106.56|106.86|106.36|107.08|106.58|106.79|106.29|17
1735911100000|2025-01-03 13:31:40|106.82|106.32|107|106.5|107|106.5|106.82|106.32|17
1735911110000|2025-01-03 13:31:50|107.01|106.51|107.02|106.52|107.03|106.53|106.97|106.47|12
1735911120000|2025-01-03 13:32:00|107.01|106.51|107.15|106.65|107.17|106.67|106.93|106.43|29
1735911130000|2025-01-03 13:32:10|107.17|106.67|107.27|106.77|107.27|106.77|107.13|106.63|25
1735911140000|2025-01-03 13:32:20|107.25|106.75|107.33|106.83|107.34|106.84|107.2|106.7|23
1735911150000|2025-01-03 13:32:30|107.36|106.86|107.5|107|107.5|107|107.35|106.85|17
1735911160000|2025-01-03 13:32:40|107.47|106.97|107.5|107|107.53|107.03|107.39|106.89|29
1735911170000|2025-01-03 13:32:50|107.47|106.97|107.51|107.01|107.51|107.01|107.45|106.95|22
1735911180000|2025-01-03 13:33:00|107.53|107.03|107.53|107.03|107.59|107.09|107.45|106.95|25
1735911190000|2025-01-03 13:33:10|107.54|107.04|107.47|106.97|107.6|107.1|107.47|106.97|26
1735911200000|2025-01-03 13:33:20|107.48|106.98|107.53|107.03|107.57|107.07|107.48|106.98|22
1735911210000|2025-01-03 13:33:30|107.54|107.04|107.52|107.02|107.58|107.08|107.5|107|16
1735911220000|2025-01-03 13:33:40|107.48|106.98|107.3|106.8|107.49|106.99|107.22|106.72|23
1735911230000|2025-01-03 13:33:50|107.31|106.81|107.13|106.63|107.34|106.84|107.09|106.59|24
1735911240000|2025-01-03 13:34:00|107.08|106.58|107.03|106.53|107.29|106.79|107.03|106.53|22
1735911250000|2025-01-03 13:34:10|107.02|106.52|107.1|106.6|107.12|106.62|107.01|106.51|13
1735911260000|2025-01-03 13:34:20|107.11|106.61|106.98|106.48|107.14|106.64|106.98|106.48|24
1735911270000|2025-01-03 13:34:30|106.97|106.47|107.06|106.56|107.19|106.69|106.95|106.45|22
1735911280000|2025-01-03 13:34:40|107.07|106.57|107.19|106.69|107.19|106.69|107.07|106.57|17
1735911290000|2025-01-03 13:34:50|107.2|106.7|107.22|106.72|107.22|106.72|107.12|106.62|14
1735911300000|2025-01-03 13:35:00|107.23|106.73|107.07|106.57|107.24|106.74|107.06|106.56|21
1735911310000|2025-01-03 13:35:10|107.08|106.58|107.14|106.64|107.15|106.65|107.08|106.58|14
1735911320000|2025-01-03 13:35:20|107.18|106.68|107.26|106.76|107.27|106.77|107.17|106.67|16
1735911330000|2025-01-03 13:35:30|107.27|106.77|107.33|106.83|107.34|106.84|107.19|106.69|23
1735911340000|2025-01-03 13:35:40|107.32|106.82|107.36|106.86|107.38|106.88|107.28|106.78|20
1735911350000|2025-01-03 13:35:50|107.38|106.88|107.43|106.93|107.48|106.98|107.38|106.88|18
1735911360000|2025-01-03 13:36:00|107.42|106.92|107.48|106.98|107.55|107.05|107.42|106.92|27
1735911370000|2025-01-03 13:36:10|107.49|106.99|107.56|107.06|107.61|107.11|107.48|106.98|24
1735911380000|2025-01-03 13:36:20|107.55|107.05|107.46|106.96|107.59|107.09|107.46|106.96|24
1735911390000|2025-01-03 13:36:30|107.47|106.97|107.45|106.95|107.51|107.01|107.41|106.91|19
1735911400000|2025-01-03 13:36:40|107.46|106.96|107.51|107.01|107.57|107.07|107.44|106.94|29
1735911410000|2025-01-03 13:36:50|107.49|106.99|107.47|106.97|107.5|107|107.44|106.94|21
1735911420000|2025-01-03 13:37:00|107.45|106.95|107.65|107.15|107.65|107.15|107.44|106.94|24
1735911430000|2025-01-03 13:37:10|107.63|107.13|107.61|107.11|107.64|107.14|107.57|107.07|14
1735911440000|2025-01-03 13:37:20|107.63|107.13|107.73|107.23|107.73|107.23|107.63|107.13|13
1735911450000|2025-01-03 13:37:30|107.74|107.24|107.63|107.13|107.77|107.27|107.63|107.13|14
1735911460000|2025-01-03 13:37:40|107.62|107.12|107.45|106.95|107.65|107.15|107.44|106.94|26
1735911470000|2025-01-03 13:37:50|107.46|106.96|107.54|107.04|107.55|107.05|107.46|106.96|19
1735911480000|2025-01-03 13:38:00|107.55|107.05|107.58|107.08|107.6|107.1|107.5|107|15
1735911490000|2025-01-03 13:38:10|107.57|107.07|107.57|107.07|107.66|107.16|107.56|107.06|15
1735911500000|2025-01-03 13:38:20|107.56|107.06|107.56|107.06|107.59|107.09|107.51|107.01|23
1735911510000|2025-01-03 13:38:30|107.55|107.05|107.43|106.93|107.56|107.06|107.43|106.93|7
1735911520000|2025-01-03 13:38:40|107.44|106.94|107.42|106.92|107.46|106.96|107.37|106.87|15
1735911530000|2025-01-03 13:38:50|107.44|106.94|107.48|106.98|107.5|107|107.43|106.93|15
1735911540000|2025-01-03 13:39:00|107.46|106.96|107.54|107.04|107.56|107.06|107.42|106.92|24
1735911550000|2025-01-03 13:39:10|107.51|107.01|107.64|107.14|107.64|107.14|107.49|106.99|19
1735911560000|2025-01-03 13:39:20|107.65|107.15|107.62|107.12|107.68|107.18|107.53|107.03|18
1735911570000|2025-01-03 13:39:30|107.63|107.13|107.63|107.13|107.63|107.13|107.52|107.02|19
1735911580000|2025-01-03 13:39:40|107.62|107.12|107.59|107.09|107.64|107.14|107.55|107.05|18
1735911590000|2025-01-03 13:39:50|107.6|107.1|107.51|107.01|107.61|107.11|107.5|107|20
1735911600000|2025-01-03 13:40:00|107.52|107.02|107.57|107.07|107.58|107.08|107.52|107.02|13
1735911610000|2025-01-03 13:40:10|107.56|107.06|107.52|107.02|107.6|107.1|107.5|107|21
1735911620000|2025-01-03 13:40:20|107.54|107.04|107.52|107.02|107.56|107.06|107.51|107.01|9
1735911630000|2025-01-03 13:40:30|107.53|107.03|107.5|107|107.53|107.03|107.47|106.97|15
1735911640000|2025-01-03 13:40:40|107.49|106.99|107.52|107.02|107.55|107.05|107.49|106.99|14
1735911650000|2025-01-03 13:40:50|107.53|107.03|107.54|107.04|107.55|107.05|107.5|107|14
1735911660000|2025-01-03 13:41:00|107.55|107.05|107.55|107.05|107.58|107.08|107.53|107.03|13
1735911670000|2025-01-03 13:41:10|107.54|107.04|107.52|107.02|107.56|107.06|107.52|107.02|16
1735911680000|2025-01-03 13:41:20|107.51|107.01|107.54|107.04|107.56|107.06|107.51|107.01|15
1735911700000|2025-01-03 13:41:40|107.47|106.97|107.53|107.03|107.53|107.03|107.46|106.96|14
1735911710000|2025-01-03 13:41:50|107.54|107.04|107.7|107.2|107.7|107.2|107.54|107.04|22
1735911720000|2025-01-03 13:42:00|107.68|107.18|107.69|107.19|107.75|107.25|107.67|107.17|13
1735911730000|2025-01-03 13:42:10|107.71|107.21|107.84|107.34|107.84|107.34|107.7|107.2|19
1735911740000|2025-01-03 13:42:20|107.83|107.33|107.78|107.28|107.91|107.41|107.75|107.25|21
1735911750000|2025-01-03 13:42:30|107.77|107.27|107.85|107.35|107.9|107.4|107.77|107.27|25
1735911760000|2025-01-03 13:42:40|107.86|107.36|107.79|107.29|107.86|107.36|107.79|107.29|20
1735911770000|2025-01-03 13:42:50|107.8|107.3|107.79|107.29|107.81|107.31|107.77|107.27|20
1735911780000|2025-01-03 13:43:00|107.78|107.28|107.89|107.39|107.9|107.4|107.76|107.26|18
1735911790000|2025-01-03 13:43:10|107.9|107.4|107.91|107.41|107.94|107.44|107.88|107.38|25
1735911800000|2025-01-03 13:43:20|107.94|107.44|108.01|107.51|108.01|107.51|107.91|107.41|26
1735911810000|2025-01-03 13:43:30|108.03|107.53|107.91|107.41|108.03|107.53|107.91|107.41|26
1735911820000|2025-01-03 13:43:40|107.95|107.45|107.93|107.43|107.95|107.45|107.91|107.41|14
1735911830000|2025-01-03 13:43:50|107.91|107.41|107.93|107.43|107.97|107.47|107.91|107.41|18
1735911840000|2025-01-03 13:44:00|107.94|107.44|107.93|107.43|107.96|107.46|107.91|107.41|17
1735911850000|2025-01-03 13:44:10|107.94|107.44|107.86|107.36|107.94|107.44|107.85|107.35|17
1735911860000|2025-01-03 13:44:20|107.87|107.37|107.83|107.33|107.87|107.37|107.82|107.32|14
1735911870000|2025-01-03 13:44:30|107.79|107.29|107.67|107.17|107.79|107.29|107.67|107.17|9
1735911880000|2025-01-03 13:44:40|107.68|107.18|107.55|107.05|107.68|107.18|107.55|107.05|22
1735911890000|2025-01-03 13:44:50|107.56|107.06|107.63|107.13|107.68|107.18|107.55|107.05|21
1735911900000|2025-01-03 13:45:00|107.62|107.12|107.67|107.17|107.74|107.24|107.6|107.1|25
1735911910000|2025-01-03 13:45:10|107.68|107.18|107.77|107.27|107.77|107.27|107.68|107.18|16
1735911920000|2025-01-03 13:45:20|107.78|107.28|107.73|107.23|107.79|107.29|107.71|107.21|20
1735911930000|2025-01-03 13:45:30|107.74|107.24|107.86|107.36|107.86|107.36|107.71|107.21|21
1735911940000|2025-01-03 13:45:40|107.88|107.38|107.94|107.44|107.97|107.47|107.82|107.32|20
1735911950000|2025-01-03 13:45:50|107.91|107.41|107.84|107.34|107.92|107.42|107.83|107.33|20
1735911960000|2025-01-03 13:46:00|107.85|107.35|107.8|107.3|107.93|107.43|107.8|107.3|16
1735911970000|2025-01-03 13:46:10|107.81|107.31|107.84|107.34|107.88|107.38|107.8|107.3|19
1735911980000|2025-01-03 13:46:20|107.82|107.32|107.84|107.34|107.85|107.35|107.79|107.29|14
1735911990000|2025-01-03 13:46:30|107.83|107.33|107.77|107.27|107.85|107.35|107.77|107.27|20
1735912000000|2025-01-03 13:46:40|107.76|107.26|107.8|107.3|107.81|107.31|107.74|107.24|17
1735912010000|2025-01-03 13:46:50|107.81|107.31|107.78|107.28|107.82|107.32|107.78|107.28|19
1735912020000|2025-01-03 13:47:00|107.79|107.29|107.77|107.27|107.84|107.34|107.77|107.27|16
1735912030000|2025-01-03 13:47:10|107.76|107.26|107.78|107.28|107.8|107.3|107.76|107.26|20
1735912040000|2025-01-03 13:47:20|107.79|107.29|107.84|107.34|107.84|107.34|107.75|107.25|18
1735912050000|2025-01-03 13:47:30|107.86|107.36|107.86|107.36|107.9|107.4|107.82|107.32|19
1735912060000|2025-01-03 13:47:40|107.87|107.37|107.89|107.39|107.9|107.4|107.86|107.36|17
1735912070000|2025-01-03 13:47:50|107.88|107.38|107.88|107.38|107.94|107.44|107.83|107.33|20
1735912080000|2025-01-03 13:48:00|107.89|107.39|107.89|107.39|107.93|107.43|107.88|107.38|13
1735912090000|2025-01-03 13:48:10|107.9|107.4|107.94|107.44|107.96|107.46|107.9|107.4|18
1735912100000|2025-01-03 13:48:20|107.93|107.43|107.98|107.48|107.98|107.48|107.91|107.41|18
1735912110000|2025-01-03 13:48:30|107.99|107.49|107.92|107.42|108|107.5|107.92|107.42|17
1735912120000|2025-01-03 13:48:40|107.9|107.4|107.94|107.44|107.97|107.47|107.9|107.4|20
1735912130000|2025-01-03 13:48:50|107.93|107.43|107.92|107.42|107.94|107.44|107.91|107.41|13
1735912140000|2025-01-03 13:49:00|107.9|107.4|107.81|107.31|107.91|107.41|107.81|107.31|15
1735912150000|2025-01-03 13:49:10|107.82|107.32|107.95|107.45|107.97|107.47|107.81|107.31|25
1735912160000|2025-01-03 13:49:20|107.96|107.46|108.02|107.52|108.04|107.54|107.96|107.46|13
1735912170000|2025-01-03 13:49:30|108.01|107.51|108.06|107.56|108.14|107.64|108.01|107.51|22
1735912180000|2025-01-03 13:49:40|108.07|107.57|108.09|107.59|108.12|107.62|108.01|107.51|19
1735912190000|2025-01-03 13:49:50|108.08|107.58|108.16|107.66|108.16|107.66|108.06|107.56|22
1735912200000|2025-01-03 13:50:00|108.17|107.67|108.18|107.68|108.2|107.7|108.13|107.63|24
1735912210000|2025-01-03 13:50:10|108.15|107.65|108.17|107.67|108.17|107.67|108.11|107.61|15
1735912220000|2025-01-03 13:50:20|108.14|107.64|108.13|107.63|108.16|107.66|108.13|107.63|7
1735912240000|2025-01-03 13:50:40|108|107.5|108.02|107.52|108.05|107.55|107.96|107.46|19
1735912250000|2025-01-03 13:50:50|108.01|107.51|108.08|107.58|108.13|107.63|108.01|107.51|23
1735912260000|2025-01-03 13:51:00|108.07|107.57|108.14|107.64|108.14|107.64|108.05|107.55|23
1735912270000|2025-01-03 13:51:10|108.13|107.63|108.08|107.58|108.16|107.66|108.08|107.58|24
1735912280000|2025-01-03 13:51:20|108.06|107.56|108.03|107.53|108.1|107.6|108.02|107.52|16
1735912290000|2025-01-03 13:51:30|108.02|107.52|108.1|107.6|108.15|107.65|107.98|107.48|24
1735912300000|2025-01-03 13:51:40|108.12|107.62|108.05|107.55|108.12|107.62|108.04|107.54|25
1735912310000|2025-01-03 13:51:50|108.04|107.54|108.03|107.53|108.06|107.56|108.01|107.51|21
1735912320000|2025-01-03 13:52:00|108.02|107.52|108.13|107.63|108.13|107.63|108.02|107.52|21
1735912330000|2025-01-03 13:52:10|108.15|107.65|108.07|107.57|108.17|107.67|108.06|107.56|14
1735912340000|2025-01-03 13:52:20|108.09|107.59|108.05|107.55|108.15|107.65|108.05|107.55|20
1735912350000|2025-01-03 13:52:30|108.04|107.54|108.02|107.52|108.05|107.55|107.98|107.48|18
1735912360000|2025-01-03 13:52:40|108.04|107.54|108.01|107.51|108.05|107.55|108.01|107.51|21
1735912370000|2025-01-03 13:52:50|108|107.5|108|107.5|108.05|107.55|107.99|107.49|15
1735912380000|2025-01-03 13:53:00|108.03|107.53|108.02|107.52|108.05|107.55|108.01|107.51|16
1735912390000|2025-01-03 13:53:10|108.03|107.53|108|107.5|108.05|107.55|108|107.5|11
1735912400000|2025-01-03 13:53:20|108.01|107.51|107.99|107.49|108.01|107.51|107.94|107.44|17
1735912410000|2025-01-03 13:53:30|107.98|107.48|107.85|107.35|107.98|107.48|107.85|107.35|16
1735912420000|2025-01-03 13:53:40|107.86|107.36|107.87|107.37|107.88|107.38|107.83|107.33|19
1735912430000|2025-01-03 13:53:50|107.91|107.41|107.91|107.41|107.91|107.41|107.91|107.41|1
1735912440000|2025-01-03 13:54:00|107.96|107.46|107.85|107.35|107.98|107.48|107.85|107.35|16
1735912450000|2025-01-03 13:54:10|107.86|107.36|107.8|107.3|107.87|107.37|107.79|107.29|18
1735912460000|2025-01-03 13:54:20|107.79|107.29|107.81|107.31|107.82|107.32|107.75|107.25|21
1735912470000|2025-01-03 13:54:30|107.8|107.3|107.87|107.37|107.9|107.4|107.79|107.29|20
1735912480000|2025-01-03 13:54:40|107.86|107.36|107.8|107.3|107.89|107.39|107.8|107.3|17
1735912490000|2025-01-03 13:54:50|107.81|107.31|107.82|107.32|107.86|107.36|107.8|107.3|21
1735912500000|2025-01-03 13:55:00|107.81|107.31|107.67|107.17|107.82|107.32|107.67|107.17|19
1735912510000|2025-01-03 13:55:10|107.66|107.16|107.59|107.09|107.67|107.17|107.58|107.08|21
1735912520000|2025-01-03 13:55:20|107.56|107.06|107.6|107.1|107.68|107.18|107.56|107.06|20
1735912530000|2025-01-03 13:55:30|107.61|107.11|107.54|107.04|107.65|107.15|107.54|107.04|24
1735912540000|2025-01-03 13:55:40|107.53|107.03|107.6|107.1|107.61|107.11|107.53|107.03|21
1735912550000|2025-01-03 13:55:50|107.59|107.09|107.63|107.13|107.69|107.19|107.59|107.09|19
1735912560000|2025-01-03 13:56:00|107.62|107.12|107.59|107.09|107.62|107.12|107.57|107.07|17
1735912570000|2025-01-03 13:56:10|107.55|107.05|107.5|107|107.55|107.05|107.49|106.99|18
1735912580000|2025-01-03 13:56:20|107.48|106.98|107.49|106.99|107.56|107.06|107.48|106.98|25
1735912590000|2025-01-03 13:56:30|107.54|107.04|107.48|106.98|107.55|107.05|107.47|106.97|18
1735912600000|2025-01-03 13:56:40|107.46|106.96|107.61|107.11|107.61|107.11|107.46|106.96|17
1735912610000|2025-01-03 13:56:50|107.6|107.1|107.7|107.2|107.73|107.23|107.6|107.1|20
1735912620000|2025-01-03 13:57:00|107.73|107.23|107.7|107.2|107.73|107.23|107.7|107.2|10
1735912640000|2025-01-03 13:57:20|107.59|107.09|107.56|107.06|107.59|107.09|107.53|107.03|15
1735912650000|2025-01-03 13:57:30|107.57|107.07|107.53|107.03|107.6|107.1|107.53|107.03|14
1735912660000|2025-01-03 13:57:40|107.55|107.05|107.42|106.92|107.55|107.05|107.42|106.92|18
1735912670000|2025-01-03 13:57:50|107.4|106.9|107.51|107.01|107.53|107.03|107.4|106.9|25
1735912680000|2025-01-03 13:58:00|107.52|107.02|107.55|107.05|107.56|107.06|107.51|107.01|25
1735912690000|2025-01-03 13:58:10|107.56|107.06|107.61|107.11|107.67|107.17|107.56|107.06|24
1735912700000|2025-01-03 13:58:20|107.62|107.12|107.65|107.15|107.68|107.18|107.6|107.1|18
1735912710000|2025-01-03 13:58:30|107.64|107.14|107.62|107.12|107.65|107.15|107.59|107.09|18
1735912720000|2025-01-03 13:58:40|107.64|107.14|107.64|107.14|107.64|107.14|107.6|107.1|15
1735912730000|2025-01-03 13:58:50|107.63|107.13|107.67|107.17|107.69|107.19|107.62|107.12|14
1735912740000|2025-01-03 13:59:00|107.66|107.16|107.58|107.08|107.68|107.18|107.57|107.07|19
1735912750000|2025-01-03 13:59:10|107.59|107.09|107.55|107.05|107.63|107.13|107.55|107.05|21
1735912760000|2025-01-03 13:59:20|107.53|107.03|107.5|107|107.55|107.05|107.5|107|19
1735912770000|2025-01-03 13:59:30|107.52|107.02|107.52|107.02|107.53|107.03|107.52|107.02|5
1735912780000|2025-01-03 13:59:40|107.53|107.03|107.5|107|107.54|107.04|107.5|107|10
1735912790000|2025-01-03 13:59:50|107.51|107.01|107.5|107|107.51|107.01|107.47|106.97|16
1735912800000|2025-01-03 14:00:00|107.51|107.01|107.66|107.16|107.66|107.16|107.51|107.01|23
1735912810000|2025-01-03 14:00:10|107.67|107.17|107.79|107.29|107.83|107.33|107.67|107.17|22
1735912820000|2025-01-03 14:00:20|107.8|107.3|107.95|107.45|107.97|107.47|107.8|107.3|27
1735912830000|2025-01-03 14:00:30|107.96|107.46|107.98|107.48|108.07|107.57|107.95|107.45|23
1735912840000|2025-01-03 14:00:40|107.92|107.42|108.04|107.54|108.05|107.55|107.89|107.39|19
1735912850000|2025-01-03 14:00:50|108.1|107.6|108.03|107.53|108.13|107.63|108.02|107.52|17
1735912860000|2025-01-03 14:01:00|108.07|107.57|108.16|107.66|108.16|107.66|108.06|107.56|19
1735912870000|2025-01-03 14:01:10|108.21|107.71|108.24|107.74|108.26|107.76|108.19|107.69|26
1735912880000|2025-01-03 14:01:20|108.26|107.76|108.29|107.79|108.31|107.81|108.24|107.74|21
1735912890000|2025-01-03 14:01:30|108.3|107.8|108.31|107.81|108.32|107.82|108.22|107.72|18
1735912900000|2025-01-03 14:01:40|108.32|107.82|108.3|107.8|108.32|107.82|108.25|107.75|17
1735912910000|2025-01-03 14:01:50|108.29|107.79|108.25|107.75|108.32|107.82|108.23|107.73|14
1735912920000|2025-01-03 14:02:00|108.28|107.78|108.42|107.92|108.42|107.92|108.28|107.78|15
1735912930000|2025-01-03 14:02:10|108.4|107.9|108.41|107.91|108.42|107.92|108.37|107.87|10
1735912940000|2025-01-03 14:02:20|108.42|107.92|108.38|107.88|108.42|107.92|108.38|107.88|14
1735912950000|2025-01-03 14:02:30|108.39|107.89|108.41|107.91|108.41|107.91|108.39|107.89|6
1735912960000|2025-01-03 14:02:40|108.42|107.92|108.41|107.91|108.43|107.93|108.4|107.9|13
1735912970000|2025-01-03 14:02:50|108.42|107.92|108.37|107.87|108.43|107.93|108.36|107.86|14
1735912980000|2025-01-03 14:03:00|108.36|107.86|108.27|107.77|108.39|107.89|108.27|107.77|18
1735912990000|2025-01-03 14:03:10|108.25|107.75|108.38|107.88|108.39|107.89|108.24|107.74|17
1735913000000|2025-01-03 14:03:20|108.37|107.87|108.37|107.87|108.4|107.9|108.36|107.86|19
1735913010000|2025-01-03 14:03:30|108.4|107.9|108.39|107.89|108.42|107.92|108.39|107.89|14
1735913020000|2025-01-03 14:03:40|108.4|107.9|108.31|107.81|108.4|107.9|108.31|107.81|11
1735913030000|2025-01-03 14:03:50|108.32|107.82|108.34|107.84|108.37|107.87|108.32|107.82|11
1735913040000|2025-01-03 14:04:00|108.33|107.83|108.27|107.77|108.34|107.84|108.25|107.75|16
1735913050000|2025-01-03 14:04:10|108.31|107.81|108.32|107.82|108.32|107.82|108.29|107.79|17
1735913060000|2025-01-03 14:04:20|108.33|107.83|108.43|107.93|108.44|107.94|108.33|107.83|14
1735913070000|2025-01-03 14:04:30|108.42|107.92|108.42|107.92|108.43|107.93|108.41|107.91|4
1735913080000|2025-01-03 14:04:40|108.43|107.93|108.44|107.94|108.45|107.95|108.41|107.91|18
1735913090000|2025-01-03 14:04:50|108.43|107.93|108.45|107.95|108.46|107.96|108.38|107.88|15
1735913100000|2025-01-03 14:05:00|108.44|107.94|108.39|107.89|108.46|107.96|108.37|107.87|10
1735913110000|2025-01-03 14:05:10|108.4|107.9|108.38|107.88|108.4|107.9|108.35|107.85|11
1735913120000|2025-01-03 14:05:20|108.39|107.89|108.41|107.91|108.41|107.91|108.39|107.89|3
1735913140000|2025-01-03 14:05:40|108.48|107.98|108.49|107.99|108.49|107.99|108.48|107.98|6
1735913150000|2025-01-03 14:05:50|108.46|107.96|108.48|107.98|108.5|108|108.46|107.96|14
1735913160000|2025-01-03 14:06:00|108.49|107.99|108.51|108.01|108.53|108.03|108.49|107.99|15
1735913170000|2025-01-03 14:06:10|108.52|108.02|108.52|108.02|108.53|108.03|108.51|108.01|7
1735913180000|2025-01-03 14:06:20|108.51|108.01|108.58|108.08|108.6|108.1|108.51|108.01|14
1735913190000|2025-01-03 14:06:30|108.59|108.09|108.61|108.11|108.61|108.11|108.57|108.07|18
1735913200000|2025-01-03 14:06:40|108.6|108.1|108.64|108.14|108.64|108.14|108.58|108.08|14
1735913210000|2025-01-03 14:06:50|108.65|108.15|108.6|108.1|108.68|108.18|108.6|108.1|16
1735913220000|2025-01-03 14:07:00|108.59|108.09|108.58|108.08|108.59|108.09|108.57|108.07|6
1735913230000|2025-01-03 14:07:10|108.57|108.07|108.59|108.09|108.63|108.13|108.57|108.07|12
1735913240000|2025-01-03 14:07:20|108.58|108.08|108.52|108.02|108.59|108.09|108.51|108.01|11
1735913250000|2025-01-03 14:07:30|108.51|108.01|108.53|108.03|108.53|108.03|108.49|107.99|10
1735913260000|2025-01-03 14:07:40|108.54|108.04|108.68|108.18|108.68|108.18|108.51|108.01|22
1735913270000|2025-01-03 14:07:50|108.67|108.17|108.68|108.18|108.68|108.18|108.65|108.15|14
1735913280000|2025-01-03 14:08:00|108.69|108.19|108.8|108.3|108.8|108.3|108.68|108.18|19
1735913290000|2025-01-03 14:08:10|108.79|108.29|108.78|108.28|108.79|108.29|108.75|108.25|6
1735913300000|2025-01-03 14:08:20|108.79|108.29|108.92|108.42|108.93|108.43|108.79|108.29|16
1735913310000|2025-01-03 14:08:30|108.93|108.43|108.95|108.45|108.98|108.48|108.92|108.42|18
1735913320000|2025-01-03 14:08:40|108.96|108.46|108.85|108.35|108.96|108.46|108.85|108.35|22
1735913330000|2025-01-03 14:08:50|108.84|108.34|108.8|108.3|108.93|108.43|108.8|108.3|22
1735913340000|2025-01-03 14:09:00|108.79|108.29|108.78|108.28|108.82|108.32|108.77|108.27|19
1735913350000|2025-01-03 14:09:10|108.76|108.26|108.7|108.2|108.77|108.27|108.69|108.19|19
1735913360000|2025-01-03 14:09:20|108.74|108.24|108.64|108.14|108.74|108.24|108.63|108.13|22
1735913370000|2025-01-03 14:09:30|108.65|108.15|108.76|108.26|108.76|108.26|108.65|108.15|23
1735913380000|2025-01-03 14:09:40|108.71|108.21|108.67|108.17|108.72|108.22|108.67|108.17|13
1735913390000|2025-01-03 14:09:50|108.66|108.16|108.55|108.05|108.66|108.16|108.48|107.98|19
1735913400000|2025-01-03 14:10:00|108.56|108.06|108.62|108.12|108.62|108.12|108.52|108.02|24
1735913410000|2025-01-03 14:10:10|108.61|108.11|108.6|108.1|108.62|108.12|108.54|108.04|20
1735913420000|2025-01-03 14:10:20|108.59|108.09|108.54|108.04|108.61|108.11|108.54|108.04|19
1735913430000|2025-01-03 14:10:30|108.56|108.06|108.59|108.09|108.6|108.1|108.55|108.05|16
1735913440000|2025-01-03 14:10:40|108.6|108.1|108.57|108.07|108.62|108.12|108.56|108.06|16
1735913450000|2025-01-03 14:10:50|108.52|108.02|108.46|107.96|108.54|108.04|108.44|107.94|16
1735913460000|2025-01-03 14:11:00|108.47|107.97|108.45|107.95|108.49|107.99|108.45|107.95|17
1735913470000|2025-01-03 14:11:10|108.46|107.96|108.36|107.86|108.48|107.98|108.36|107.86|18
1735913480000|2025-01-03 14:11:20|108.38|107.88|108.47|107.97|108.49|107.99|108.38|107.88|25
1735913490000|2025-01-03 14:11:30|108.46|107.96|108.51|108.01|108.56|108.06|108.45|107.95|22
1735913500000|2025-01-03 14:11:40|108.52|108.02|108.42|107.92|108.52|108.02|108.41|107.91|9
1735913510000|2025-01-03 14:11:50|108.45|107.95|108.41|107.91|108.46|107.96|108.39|107.89|23
1735913520000|2025-01-03 14:12:00|108.42|107.92|108.43|107.93|108.46|107.96|108.4|107.9|23
1735913530000|2025-01-03 14:12:10|108.44|107.94|108.46|107.96|108.47|107.97|108.43|107.93|18
1735913540000|2025-01-03 14:12:20|108.45|107.95|108.48|107.98|108.5|108|108.45|107.95|20
1735913550000|2025-01-03 14:12:30|108.47|107.97|108.42|107.92|108.48|107.98|108.39|107.89|21
1735913560000|2025-01-03 14:12:40|108.43|107.93|108.42|107.92|108.43|107.93|108.39|107.89|18
1735913570000|2025-01-03 14:12:50|108.41|107.91|108.38|107.88|108.41|107.91|108.37|107.87|10
1735913580000|2025-01-03 14:13:00|108.39|107.89|108.26|107.76|108.39|107.89|108.24|107.74|28
1735913590000|2025-01-03 14:13:10|108.27|107.77|108.32|107.82|108.32|107.82|108.26|107.76|17
1735913600000|2025-01-03 14:13:20|108.34|107.84|108.3|107.8|108.34|107.84|108.28|107.78|16
1735913610000|2025-01-03 14:13:30|108.29|107.79|108.41|107.91|108.41|107.91|108.29|107.79|22
1735913620000|2025-01-03 14:13:40|108.42|107.92|108.35|107.85|108.42|107.92|108.35|107.85|14
1735913630000|2025-01-03 14:13:50|108.34|107.84|108.23|107.73|108.34|107.84|108.2|107.7|17
1735913640000|2025-01-03 14:14:00|108.21|107.71|108.33|107.83|108.34|107.84|108.21|107.71|15
1735913650000|2025-01-03 14:14:10|108.34|107.84|108.32|107.82|108.36|107.86|108.32|107.82|9
1735913660000|2025-01-03 14:14:20|108.31|107.81|108.3|107.8|108.31|107.81|108.3|107.8|2
1735913670000|2025-01-03 14:14:30|108.28|107.78|108.24|107.74|108.28|107.78|108.22|107.72|14
1735913680000|2025-01-03 14:14:40|108.23|107.73|108.24|107.74|108.24|107.74|108.22|107.72|3
1735913690000|2025-01-03 14:14:50|108.23|107.73|108.31|107.81|108.31|107.81|108.22|107.72|15
1735913700000|2025-01-03 14:15:00|108.32|107.82|108.21|107.71|108.35|107.85|108.21|107.71|26
1735913710000|2025-01-03 14:15:10|108.22|107.72|108.24|107.74|108.27|107.77|108.22|107.72|21
1735913720000|2025-01-03 14:15:20|108.25|107.75|108.25|107.75|108.28|107.78|108.24|107.74|16
1735913730000|2025-01-03 14:15:30|108.26|107.76|108.24|107.74|108.27|107.77|108.23|107.73|18
1735913740000|2025-01-03 14:15:40|108.25|107.75|108.2|107.7|108.26|107.76|108.17|107.67|20
1735913750000|2025-01-03 14:15:50|108.21|107.71|108.16|107.66|108.21|107.71|108.15|107.65|17
1735913760000|2025-01-03 14:16:00|108.17|107.67|108.17|107.67|108.17|107.67|108.17|107.67|1
1735913770000|2025-01-03 14:16:10|108.18|107.68|108.15|107.65|108.19|107.69|108.15|107.65|16
1735913780000|2025-01-03 14:16:20|108.14|107.64|108.12|107.62|108.14|107.64|108.08|107.58|17
1735913790000|2025-01-03 14:16:30|108.13|107.63|108.2|107.7|108.2|107.7|108.12|107.62|18
1735913800000|2025-01-03 14:16:40|108.21|107.71|108.16|107.66|108.23|107.73|108.16|107.66|12
1735913810000|2025-01-03 14:16:50|108.17|107.67|108.21|107.71|108.25|107.75|108.17|107.67|25
1735913820000|2025-01-03 14:17:00|108.22|107.72|108.29|107.79|108.33|107.83|108.22|107.72|18
1735913830000|2025-01-03 14:17:10|108.27|107.77|108.29|107.79|108.32|107.82|108.25|107.75|11
1735913850000|2025-01-03 14:17:30|108.19|107.69|108.28|107.78|108.28|107.78|108.19|107.69|13
1735913860000|2025-01-03 14:17:40|108.27|107.77|108.25|107.75|108.28|107.78|108.21|107.71|16
1735913870000|2025-01-03 14:17:50|108.26|107.76|108.31|107.81|108.32|107.82|108.26|107.76|14
1735913880000|2025-01-03 14:18:00|108.29|107.79|108.21|107.71|108.29|107.79|108.2|107.7|17
1735913890000|2025-01-03 14:18:10|108.22|107.72|108.24|107.74|108.27|107.77|108.21|107.71|17
1735913900000|2025-01-03 14:18:20|108.23|107.73|108.24|107.74|108.26|107.76|108.22|107.72|15
1735913910000|2025-01-03 14:18:30|108.25|107.75|108.28|107.78|108.28|107.78|108.25|107.75|8
1735913920000|2025-01-03 14:18:40|108.27|107.77|108.28|107.78|108.28|107.78|108.25|107.75|14
1735913930000|2025-01-03 14:18:50|108.26|107.76|108.31|107.81|108.31|107.81|108.26|107.76|16
1735913940000|2025-01-03 14:19:00|108.32|107.82|108.34|107.84|108.34|107.84|108.3|107.8|16
1735913950000|2025-01-03 14:19:10|108.36|107.86|108.31|107.81|108.37|107.87|108.29|107.79|12
1735913960000|2025-01-03 14:19:20|108.32|107.82|108.39|107.89|108.41|107.91|108.31|107.81|14
1735913970000|2025-01-03 14:19:30|108.36|107.86|108.37|107.87|108.42|107.92|108.36|107.86|17
1735913980000|2025-01-03 14:19:40|108.38|107.88|108.32|107.82|108.38|107.88|108.27|107.77|16
1735913990000|2025-01-03 14:19:50|108.33|107.83|108.34|107.84|108.36|107.86|108.32|107.82|9
1735914000000|2025-01-03 14:20:00|108.35|107.85|108.42|107.92|108.42|107.92|108.35|107.85|10
1735914010000|2025-01-03 14:20:10|108.43|107.93|108.46|107.96|108.46|107.96|108.42|107.92|5
1735914020000|2025-01-03 14:20:20|108.45|107.95|108.48|107.98|108.48|107.98|108.45|107.95|6
1735914030000|2025-01-03 14:20:30|108.49|107.99|108.58|108.08|108.58|108.08|108.49|107.99|14
1735914040000|2025-01-03 14:20:40|108.57|108.07|108.54|108.04|108.57|108.07|108.49|107.99|18
1735914050000|2025-01-03 14:20:50|108.53|108.03|108.52|108.02|108.53|108.03|108.46|107.96|23
1735914060000|2025-01-03 14:21:00|108.54|108.04|108.52|108.02|108.59|108.09|108.52|108.02|14
1735914070000|2025-01-03 14:21:10|108.53|108.03|108.59|108.09|108.61|108.11|108.53|108.03|18
1735914080000|2025-01-03 14:21:20|108.6|108.1|108.57|108.07|108.62|108.12|108.57|108.07|13
1735914090000|2025-01-03 14:21:30|108.56|108.06|108.54|108.04|108.57|108.07|108.53|108.03|16
1735914100000|2025-01-03 14:21:40|108.53|108.03|108.55|108.05|108.55|108.05|108.53|108.03|12
1735914110000|2025-01-03 14:21:50|108.54|108.04|108.52|108.02|108.55|108.05|108.52|108.02|21
1735914120000|2025-01-03 14:22:00|108.51|108.01|108.48|107.98|108.51|108.01|108.47|107.97|15
1735914130000|2025-01-03 14:22:10|108.49|107.99|108.48|107.98|108.5|108|108.47|107.97|14
1735914140000|2025-01-03 14:22:20|108.49|107.99|108.49|107.99|108.5|108|108.48|107.98|10
1735914150000|2025-01-03 14:22:30|108.48|107.98|108.54|108.04|108.55|108.05|108.48|107.98|16
1735914160000|2025-01-03 14:22:40|108.55|108.05|108.5|108|108.55|108.05|108.5|108|8
1735914170000|2025-01-03 14:22:50|108.49|107.99|108.5|108|108.51|108.01|108.47|107.97|23
1735914180000|2025-01-03 14:23:00|108.49|107.99|108.48|107.98|108.5|108|108.47|107.97|8
1735914190000|2025-01-03 14:23:10|108.47|107.97|108.41|107.91|108.48|107.98|108.4|107.9|13
1735914200000|2025-01-03 14:23:20|108.42|107.92|108.41|107.91|108.43|107.93|108.39|107.89|11
1735914210000|2025-01-03 14:23:30|108.43|107.93|108.42|107.92|108.43|107.93|108.4|107.9|10
1735914220000|2025-01-03 14:23:40|108.41|107.91|108.38|107.88|108.41|107.91|108.35|107.85|10
1735914230000|2025-01-03 14:23:50|108.37|107.87|108.3|107.8|108.37|107.87|108.28|107.78|13
1735914240000|2025-01-03 14:24:00|108.28|107.78|108.27|107.77|108.3|107.8|108.24|107.74|11
1735914250000|2025-01-03 14:24:10|108.28|107.78|108.22|107.72|108.29|107.79|108.21|107.71|13
1735914260000|2025-01-03 14:24:20|108.23|107.73|108.22|107.72|108.25|107.75|108.16|107.66|23
1735914270000|2025-01-03 14:24:30|108.23|107.73|108.28|107.78|108.28|107.78|108.21|107.71|12
1735914280000|2025-01-03 14:24:40|108.29|107.79|108.26|107.76|108.29|107.79|108.23|107.73|14
1735914290000|2025-01-03 14:24:50|108.24|107.74|108.24|107.74|108.24|107.74|108.22|107.72|14
1735914300000|2025-01-03 14:25:00|108.25|107.75|108.28|107.78|108.33|107.83|108.25|107.75|18
1735914310000|2025-01-03 14:25:10|108.27|107.77|108.35|107.85|108.35|107.85|108.27|107.77|13
1735914320000|2025-01-03 14:25:20|108.36|107.86|108.33|107.83|108.37|107.87|108.31|107.81|16
1735914330000|2025-01-03 14:25:30|108.34|107.84|108.37|107.87|108.38|107.88|108.33|107.83|18
1735914340000|2025-01-03 14:25:40|108.36|107.86|108.34|107.84|108.37|107.87|108.31|107.81|18
1735914350000|2025-01-03 14:25:50|108.33|107.83|108.38|107.88|108.38|107.88|108.31|107.81|16
1735914360000|2025-01-03 14:26:00|108.37|107.87|108.49|107.99|108.51|108.01|108.36|107.86|19
1735914370000|2025-01-03 14:26:10|108.5|108|108.43|107.93|108.51|108.01|108.43|107.93|18
1735914380000|2025-01-03 14:26:20|108.42|107.92|108.38|107.88|108.44|107.94|108.37|107.87|6
1735914390000|2025-01-03 14:26:30|108.37|107.87|108.42|107.92|108.42|107.92|108.37|107.87|12
1735914400000|2025-01-03 14:26:40|108.43|107.93|108.44|107.94|108.45|107.95|108.38|107.88|16
1735914410000|2025-01-03 14:26:50|108.45|107.95|108.43|107.93|108.45|107.95|108.42|107.92|12
1735914420000|2025-01-03 14:27:00|108.41|107.91|108.45|107.95|108.45|107.95|108.4|107.9|13
1735914430000|2025-01-03 14:27:10|108.43|107.93|108.42|107.92|108.45|107.95|108.42|107.92|14
1735914440000|2025-01-03 14:27:20|108.43|107.93|108.42|107.92|108.45|107.95|108.41|107.91|14
1735914450000|2025-01-03 14:27:30|108.41|107.91|108.46|107.96|108.48|107.98|108.41|107.91|20
1735914460000|2025-01-03 14:27:40|108.47|107.97|108.51|108.01|108.52|108.02|108.45|107.95|16
1735914470000|2025-01-03 14:27:50|108.5|108|108.48|107.98|108.54|108.04|108.48|107.98|17
1735914480000|2025-01-03 14:28:00|108.47|107.97|108.47|107.97|108.49|107.99|108.45|107.95|6
1735914490000|2025-01-03 14:28:10|108.48|107.98|108.52|108.02|108.52|108.02|108.48|107.98|7
1735914500000|2025-01-03 14:28:20|108.51|108.01|108.46|107.96|108.55|108.05|108.46|107.96|16
1735914510000|2025-01-03 14:28:30|108.47|107.97|108.49|107.99|108.5|108|108.46|107.96|8
1735914520000|2025-01-03 14:28:40|108.48|107.98|108.47|107.97|108.49|107.99|108.46|107.96|14
1735914530000|2025-01-03 14:28:50|108.46|107.96|108.34|107.84|108.46|107.96|108.33|107.83|21
1735914540000|2025-01-03 14:29:00|108.33|107.83|108.24|107.74|108.33|107.83|108.23|107.73|26
1735914550000|2025-01-03 14:29:10|108.23|107.73|108.41|107.91|108.41|107.91|108.22|107.72|18
1735914560000|2025-01-03 14:29:20|108.39|107.89|108.37|107.87|108.45|107.95|108.36|107.86|16
1735914570000|2025-01-03 14:29:30|108.36|107.86|108.35|107.85|108.36|107.86|108.31|107.81|14
1735914580000|2025-01-03 14:29:40|108.33|107.83|108.31|107.81|108.36|107.86|108.3|107.8|11
1735914590000|2025-01-03 14:29:50|108.32|107.82|108.32|107.82|108.35|107.85|108.32|107.82|6
1735914600000|2025-01-03 14:30:00|108.31|107.81|108.32|107.82|108.34|107.84|108.24|107.74|21
1735914610000|2025-01-03 14:30:10|108.3|107.8|108.35|107.85|108.36|107.86|108.29|107.79|20
1735914620000|2025-01-03 14:30:20|108.34|107.84|108.37|107.87|108.39|107.89|108.34|107.84|20
1735914630000|2025-01-03 14:30:30|108.36|107.86|108.44|107.94|108.45|107.95|108.35|107.85|16
1735914640000|2025-01-03 14:30:40|108.43|107.93|108.55|108.05|108.55|108.05|108.43|107.93|21
1735914650000|2025-01-03 14:30:50|108.54|108.04|108.45|107.95|108.56|108.06|108.45|107.95|12
1735914660000|2025-01-03 14:31:00|108.47|107.97|108.64|108.14|108.64|108.14|108.47|107.97|25
1735914670000|2025-01-03 14:31:10|108.63|108.13|108.72|108.22|108.73|108.23|108.63|108.13|23
1735914680000|2025-01-03 14:31:20|108.73|108.23|108.73|108.23|108.76|108.26|108.72|108.22|18
1735914690000|2025-01-03 14:31:30|108.72|108.22|108.63|108.13|108.73|108.23|108.58|108.08|21
1735914700000|2025-01-03 14:31:40|108.66|108.16|108.69|108.19|108.71|108.21|108.59|108.09|22
1735914710000|2025-01-03 14:31:50|108.67|108.17|108.58|108.08|108.71|108.21|108.57|108.07|24
1735914720000|2025-01-03 14:32:00|108.56|108.06|108.53|108.03|108.56|108.06|108.49|107.99|27
1735914730000|2025-01-03 14:32:10|108.54|108.04|108.57|108.07|108.64|108.14|108.54|108.04|17
1735914740000|2025-01-03 14:32:20|108.56|108.06|108.62|108.12|108.66|108.16|108.56|108.06|27
1735914750000|2025-01-03 14:32:30|108.61|108.11|108.59|108.09|108.66|108.16|108.58|108.08|18
1735914760000|2025-01-03 14:32:40|108.6|108.1|108.59|108.09|108.61|108.11|108.5|108|25
1735914770000|2025-01-03 14:32:50|108.6|108.1|108.57|108.07|108.6|108.1|108.54|108.04|15
1735914780000|2025-01-03 14:33:00|108.56|108.06|108.59|108.09|108.59|108.09|108.51|108.01|26
1735914790000|2025-01-03 14:33:10|108.61|108.11|108.78|108.28|108.78|108.28|108.61|108.11|23
1735914800000|2025-01-03 14:33:20|108.8|108.3|108.74|108.24|108.85|108.35|108.7|108.2|26
1735914810000|2025-01-03 14:33:30|108.71|108.21|108.66|108.16|108.76|108.26|108.66|108.16|25
1735914820000|2025-01-03 14:33:40|108.69|108.19|108.65|108.15|108.72|108.22|108.65|108.15|22
1735914830000|2025-01-03 14:33:50|108.64|108.14|108.7|108.2|108.73|108.23|108.63|108.13|20
1735914840000|2025-01-03 14:34:00|108.68|108.18|108.57|108.07|108.68|108.18|108.45|107.95|23
1735914850000|2025-01-03 14:34:10|108.58|108.08|108.75|108.25|108.75|108.25|108.57|108.07|27
1735914860000|2025-01-03 14:34:20|108.74|108.24|108.73|108.23|108.74|108.24|108.64|108.14|22
1735914870000|2025-01-03 14:34:30|108.69|108.19|108.7|108.2|108.75|108.25|108.6|108.1|27
1735914880000|2025-01-03 14:34:40|108.71|108.21|108.52|108.02|108.71|108.21|108.51|108.01|15
1735914890000|2025-01-03 14:34:50|108.51|108.01|108.5|108|108.6|108.1|108.49|107.99|23
1735914900000|2025-01-03 14:35:00|108.52|108.02|108.41|107.91|108.58|108.08|108.41|107.91|25
1735914910000|2025-01-03 14:35:10|108.42|107.92|108.42|107.92|108.51|108.01|108.4|107.9|24
1735914920000|2025-01-03 14:35:20|108.43|107.93|108.37|107.87|108.43|107.93|108.37|107.87|13
1735914930000|2025-01-03 14:35:30|108.36|107.86|108.26|107.76|108.36|107.86|108.18|107.68|19
1735914940000|2025-01-03 14:35:40|108.27|107.77|108.23|107.73|108.28|107.78|108.17|107.67|21
1735914950000|2025-01-03 14:35:50|108.22|107.72|108.17|107.67|108.22|107.72|108.15|107.65|20
1735914960000|2025-01-03 14:36:00|108.15|107.65|108.12|107.62|108.18|107.68|108.1|107.6|19
1735914970000|2025-01-03 14:36:10|108.11|107.61|107.9|107.4|108.11|107.61|107.85|107.35|24
1735914980000|2025-01-03 14:36:20|107.86|107.36|108.02|107.52|108.07|107.57|107.86|107.36|25
1735914990000|2025-01-03 14:36:30|108.07|107.57|108.05|107.55|108.12|107.62|108.04|107.54|16
1735915000000|2025-01-03 14:36:40|108.04|107.54|108.04|107.54|108.11|107.61|107.98|107.48|25
1735915010000|2025-01-03 14:36:50|108.03|107.53|108.14|107.64|108.15|107.65|107.99|107.49|22
1735915020000|2025-01-03 14:37:00|108.11|107.61|108.04|107.54|108.13|107.63|108.02|107.52|26
1735915030000|2025-01-03 14:37:10|108.05|107.55|108.14|107.64|108.16|107.66|108.05|107.55|23
1735915040000|2025-01-03 14:37:20|108.16|107.66|108.26|107.76|108.34|107.84|108.14|107.64|22
1735915050000|2025-01-03 14:37:30|108.29|107.79|108.34|107.84|108.37|107.87|108.29|107.79|20
1735915060000|2025-01-03 14:37:40|108.37|107.87|108.6|108.1|108.64|108.14|108.36|107.86|25
1735915070000|2025-01-03 14:37:50|108.58|108.08|108.67|108.17|108.67|108.17|108.58|108.08|19
1735915080000|2025-01-03 14:38:00|108.7|108.2|108.79|108.29|108.79|108.29|108.65|108.15|21
1735915090000|2025-01-03 14:38:10|108.84|108.34|108.77|108.27|108.84|108.34|108.7|108.2|17
1735915100000|2025-01-03 14:38:20|108.82|108.32|108.88|108.38|108.91|108.41|108.8|108.3|20
1735915110000|2025-01-03 14:38:30|108.87|108.37|108.81|108.31|108.91|108.41|108.79|108.29|25
1735915120000|2025-01-03 14:38:40|108.84|108.34|108.9|108.4|108.91|108.41|108.76|108.26|30
1735915130000|2025-01-03 14:38:50|108.92|108.42|109.02|108.52|109.1|108.6|108.91|108.41|23
1735915140000|2025-01-03 14:39:00|109.01|108.51|108.98|108.48|109.05|108.55|108.91|108.41|29
1735915150000|2025-01-03 14:39:10|108.99|108.49|108.95|108.45|109.04|108.54|108.94|108.44|26
1735915160000|2025-01-03 14:39:20|108.94|108.44|108.94|108.44|108.98|108.48|108.85|108.35|18
1735915170000|2025-01-03 14:39:30|108.95|108.45|108.87|108.37|108.97|108.47|108.87|108.37|15
1735915180000|2025-01-03 14:39:40|108.86|108.36|108.8|108.3|108.86|108.36|108.75|108.25|21
1735915190000|2025-01-03 14:39:50|108.79|108.29|108.73|108.23|108.79|108.29|108.7|108.2|16
1735915200000|2025-01-03 14:40:00|108.72|108.22|108.68|108.18|108.76|108.26|108.68|108.18|24
1735915210000|2025-01-03 14:40:10|108.69|108.19|108.6|108.1|108.72|108.22|108.56|108.06|24
1735915220000|2025-01-03 14:40:20|108.57|108.07|108.51|108.01|108.57|108.07|108.47|107.97|29
1735915230000|2025-01-03 14:40:30|108.5|108|108.45|107.95|108.52|108.02|108.44|107.94|19
1735915240000|2025-01-03 14:40:40|108.46|107.96|108.51|108.01|108.51|108.01|108.4|107.9|22
1735915250000|2025-01-03 14:40:50|108.49|107.99|108.43|107.93|108.5|108|108.42|107.92|25
1735915260000|2025-01-03 14:41:00|108.48|107.98|108.47|107.97|108.59|108.09|108.47|107.97|18
1735915270000|2025-01-03 14:41:10|108.45|107.95|108.44|107.94|108.51|108.01|108.44|107.94|17
1735915280000|2025-01-03 14:41:20|108.43|107.93|108.49|107.99|108.5|108|108.42|107.92|21
1735915290000|2025-01-03 14:41:30|108.5|108|108.58|108.08|108.58|108.08|108.47|107.97|18
1735915300000|2025-01-03 14:41:40|108.55|108.05|108.55|108.05|108.59|108.09|108.55|108.05|11
1735915310000|2025-01-03 14:41:50|108.54|108.04|108.6|108.1|108.6|108.1|108.48|107.98|19
1735915320000|2025-01-03 14:42:00|108.62|108.12|108.72|108.22|108.74|108.24|108.62|108.12|19
1735915330000|2025-01-03 14:42:10|108.71|108.21|108.68|108.18|108.75|108.25|108.65|108.15|27
1735915340000|2025-01-03 14:42:20|108.69|108.19|108.71|108.21|108.74|108.24|108.68|108.18|13
1735915350000|2025-01-03 14:42:30|108.73|108.23|108.74|108.24|108.78|108.28|108.71|108.21|19
1735915360000|2025-01-03 14:42:40|108.76|108.26|108.73|108.23|108.79|108.29|108.73|108.23|17
1735915370000|2025-01-03 14:42:50|108.76|108.26|108.78|108.28|108.78|108.28|108.72|108.22|21
1735915380000|2025-01-03 14:43:00|108.77|108.27|108.82|108.32|108.83|108.33|108.77|108.27|21
1735915390000|2025-01-03 14:43:10|108.86|108.36|108.93|108.43|109.01|108.51|108.86|108.36|29
1735915400000|2025-01-03 14:43:20|108.96|108.46|108.82|108.32|108.98|108.48|108.82|108.32|19
1735915410000|2025-01-03 14:43:30|108.81|108.31|108.86|108.36|108.86|108.36|108.81|108.31|15
1735915420000|2025-01-03 14:43:40|108.87|108.37|108.81|108.31|108.89|108.39|108.76|108.26|18
1735915430000|2025-01-03 14:43:50|108.77|108.27|108.81|108.31|108.84|108.34|108.75|108.25|24
1735915440000|2025-01-03 14:44:00|108.84|108.34|108.86|108.36|108.86|108.36|108.82|108.32|10
1735915450000|2025-01-03 14:44:10|108.85|108.35|108.8|108.3|108.85|108.35|108.8|108.3|15
1735915460000|2025-01-03 14:44:20|108.81|108.31|108.95|108.45|108.96|108.46|108.77|108.27|19
1735915470000|2025-01-03 14:44:30|108.94|108.44|108.96|108.46|109.04|108.54|108.94|108.44|17
1735915480000|2025-01-03 14:44:40|108.95|108.45|108.97|108.47|109.02|108.52|108.95|108.45|11
1735915490000|2025-01-03 14:44:50|108.99|108.49|109.1|108.6|109.12|108.62|108.98|108.48|24
1735915500000|2025-01-03 14:45:00|109.09|108.59|109.05|108.55|109.09|108.59|109.03|108.53|12
1735915510000|2025-01-03 14:45:10|109.04|108.54|108.92|108.42|109.04|108.54|108.92|108.42|20
1735915520000|2025-01-03 14:45:20|108.91|108.41|109|108.5|109|108.5|108.9|108.4|16
1735915530000|2025-01-03 14:45:30|108.99|108.49|109.02|108.52|109.05|108.55|108.97|108.47|10
1735915540000|2025-01-03 14:45:40|109.01|108.51|109.02|108.52|109.04|108.54|108.99|108.49|16
1735915550000|2025-01-03 14:45:50|109.01|108.51|109.08|108.58|109.08|108.58|109.01|108.51|15
1735915560000|2025-01-03 14:46:00|109.09|108.59|109.2|108.7|109.25|108.75|109.09|108.59|20
1735915570000|2025-01-03 14:46:10|109.21|108.71|109.16|108.66|109.21|108.71|109.12|108.62|22
1735915580000|2025-01-03 14:46:20|109.17|108.67|109.02|108.52|109.19|108.69|109.02|108.52|24
1735915590000|2025-01-03 14:46:30|109.03|108.53|109.13|108.63|109.16|108.66|109.02|108.52|21
1735915600000|2025-01-03 14:46:40|109.14|108.64|109.15|108.65|109.16|108.66|109.05|108.55|25
1735915610000|2025-01-03 14:46:50|109.16|108.66|109.16|108.66|109.19|108.69|109.13|108.63|16
1735915620000|2025-01-03 14:47:00|109.17|108.67|109.05|108.55|109.18|108.68|109.04|108.54|21
1735915630000|2025-01-03 14:47:10|109.04|108.54|109.13|108.63|109.13|108.63|109.04|108.54|18
1735915640000|2025-01-03 14:47:20|109.17|108.67|109.09|108.59|109.17|108.67|109.05|108.55|25
1735915650000|2025-01-03 14:47:30|109.08|108.58|109.03|108.53|109.15|108.65|109.03|108.53|22
1735915660000|2025-01-03 14:47:40|109.04|108.54|109.12|108.62|109.12|108.62|109|108.5|18
1735915670000|2025-01-03 14:47:50|109.1|108.6|109.05|108.55|109.1|108.6|109.05|108.55|12
1735915680000|2025-01-03 14:48:00|109.04|108.54|109.08|108.58|109.11|108.61|109|108.5|21
1735915690000|2025-01-03 14:48:10|109.07|108.57|109.02|108.52|109.09|108.59|109.01|108.51|14
1735915700000|2025-01-03 14:48:20|109.03|108.53|108.93|108.43|109.03|108.53|108.92|108.42|22
1735915710000|2025-01-03 14:48:30|108.94|108.44|109.01|108.51|109.04|108.54|108.94|108.44|17
1735915720000|2025-01-03 14:48:40|108.98|108.48|109|108.5|109.06|108.56|108.98|108.48|20
1735915730000|2025-01-03 14:48:50|109.02|108.52|109.03|108.53|109.08|108.58|109|108.5|21
1735915740000|2025-01-03 14:49:00|109.02|108.52|109.18|108.68|109.22|108.72|109.02|108.52|25
1735915750000|2025-01-03 14:49:10|109.23|108.73|109.32|108.82|109.32|108.82|109.2|108.7|19
1735915760000|2025-01-03 14:49:20|109.33|108.83|109.28|108.78|109.37|108.87|109.28|108.78|19
1735915770000|2025-01-03 14:49:30|109.31|108.81|109.31|108.81|109.41|108.91|109.31|108.81|23
1735915780000|2025-01-03 14:49:40|109.3|108.8|109.41|108.91|109.44|108.94|109.3|108.8|25
1735915790000|2025-01-03 14:49:50|109.42|108.92|109.38|108.88|109.42|108.92|109.35|108.85|29
1735915800000|2025-01-03 14:50:00|109.35|108.85|109.44|108.94|109.44|108.94|109.34|108.84|16
1735915810000|2025-01-03 14:50:10|109.42|108.92|109.43|108.93|109.45|108.95|109.4|108.9|18
1735915820000|2025-01-03 14:50:20|109.42|108.92|109.44|108.94|109.46|108.96|109.42|108.92|18
1735915830000|2025-01-03 14:50:30|109.45|108.95|109.53|109.03|109.53|109.03|109.44|108.94|21
1735915840000|2025-01-03 14:50:40|109.52|109.02|109.37|108.87|109.58|109.08|109.37|108.87|26
1735915850000|2025-01-03 14:50:50|109.36|108.86|109.22|108.72|109.36|108.86|109.21|108.71|26
1735915860000|2025-01-03 14:51:00|109.25|108.75|109.21|108.71|109.31|108.81|109.18|108.68|27
1735915870000|2025-01-03 14:51:10|109.23|108.73|109.07|108.57|109.23|108.73|109.02|108.52|16
1735915880000|2025-01-03 14:51:20|109.05|108.55|109.06|108.56|109.06|108.56|108.94|108.44|25
1735915890000|2025-01-03 14:51:30|109.09|108.59|109.03|108.53|109.17|108.67|109.03|108.53|28
1735915900000|2025-01-03 14:51:40|109.02|108.52|108.9|108.4|109.09|108.59|108.86|108.36|28
1735915910000|2025-01-03 14:51:50|108.91|108.41|108.92|108.42|108.95|108.45|108.85|108.35|26
1735915920000|2025-01-03 14:52:00|108.96|108.46|108.87|108.37|108.99|108.49|108.85|108.35|21
1735915930000|2025-01-03 14:52:10|108.85|108.35|108.88|108.38|108.91|108.41|108.81|108.31|24
1735915940000|2025-01-03 14:52:20|108.89|108.39|108.98|108.48|109|108.5|108.88|108.38|28
1735915950000|2025-01-03 14:52:30|108.96|108.46|108.92|108.42|109|108.5|108.88|108.38|27
1735915960000|2025-01-03 14:52:40|108.88|108.38|108.93|108.43|108.93|108.43|108.87|108.37|13
1735915970000|2025-01-03 14:52:50|108.94|108.44|109.01|108.51|109.03|108.53|108.88|108.38|15
1735915980000|2025-01-03 14:53:00|109.03|108.53|109.04|108.54|109.04|108.54|109|108.5|19
1735915990000|2025-01-03 14:53:10|109.06|108.56|109.02|108.52|109.1|108.6|109|108.5|16
1735916000000|2025-01-03 14:53:20|109.01|108.51|109|108.5|109.01|108.51|108.94|108.44|21
1735916010000|2025-01-03 14:53:30|109.02|108.52|109.07|108.57|109.08|108.58|108.98|108.48|22
1735916020000|2025-01-03 14:53:40|109.05|108.55|109.05|108.55|109.09|108.59|109.02|108.52|21
1735916030000|2025-01-03 14:53:50|109.04|108.54|109.1|108.6|109.12|108.62|109.03|108.53|20
1735916040000|2025-01-03 14:54:00|109.09|108.59|109|108.5|109.11|108.61|108.99|108.49|21
1735916050000|2025-01-03 14:54:10|108.99|108.49|108.98|108.48|109.03|108.53|108.96|108.46|16
1735916060000|2025-01-03 14:54:20|108.99|108.49|109|108.5|109|108.5|108.97|108.47|8
1735916070000|2025-01-03 14:54:30|108.99|108.49|109.01|108.51|109.01|108.51|108.97|108.47|7
1735916080000|2025-01-03 14:54:40|109|108.5|108.99|108.49|109|108.5|108.97|108.47|6
1735916090000|2025-01-03 14:54:50|108.98|108.48|109.01|108.51|109.01|108.51|108.95|108.45|15
1735916100000|2025-01-03 14:55:00|109.02|108.52|108.97|108.47|109.02|108.52|108.97|108.47|9
1735916110000|2025-01-03 14:55:10|108.96|108.46|108.9|108.4|108.96|108.46|108.9|108.4|17
1735916120000|2025-01-03 14:55:20|108.89|108.39|108.89|108.39|108.92|108.42|108.85|108.35|16
1735916130000|2025-01-03 14:55:30|108.88|108.38|108.87|108.37|108.9|108.4|108.81|108.31|9
1735916140000|2025-01-03 14:55:40|108.85|108.35|108.97|108.47|108.97|108.47|108.83|108.33|22
1735916150000|2025-01-03 14:55:50|108.96|108.46|109.01|108.51|109.02|108.52|108.95|108.45|19
1735916160000|2025-01-03 14:56:00|109.03|108.53|109.15|108.65|109.2|108.7|109.03|108.53|23
1735916170000|2025-01-03 14:56:10|109.14|108.64|109.19|108.69|109.21|108.71|109.1|108.6|19
1735916180000|2025-01-03 14:56:20|109.17|108.67|109.22|108.72|109.22|108.72|109.08|108.58|17
1735916190000|2025-01-03 14:56:30|109.21|108.71|109.21|108.71|109.26|108.76|109.17|108.67|24
1735916200000|2025-01-03 14:56:40|109.22|108.72|109.2|108.7|109.24|108.74|109.15|108.65|20
1735916210000|2025-01-03 14:56:50|109.19|108.69|109.17|108.67|109.19|108.69|109.12|108.62|19
1735916220000|2025-01-03 14:57:00|109.16|108.66|109.26|108.76|109.26|108.76|109.16|108.66|17
1735916230000|2025-01-03 14:57:10|109.27|108.77|109.28|108.78|109.31|108.81|109.26|108.76|16
1735916240000|2025-01-03 14:57:20|109.27|108.77|109.28|108.78|109.28|108.78|109.18|108.68|30
1735916250000|2025-01-03 14:57:30|109.29|108.79|109.34|108.84|109.37|108.87|109.29|108.79|19
1735916260000|2025-01-03 14:57:40|109.45|108.95|109.37|108.87|109.46|108.96|109.35|108.85|13
1735916270000|2025-01-03 14:57:50|109.36|108.86|109.4|108.9|109.47|108.97|109.36|108.86|20
1735916280000|2025-01-03 14:58:00|109.41|108.91|109.5|109|109.5|109|109.38|108.88|24
1735916290000|2025-01-03 14:58:10|109.49|108.99|109.59|109.09|109.59|109.09|109.44|108.94|23
1735916300000|2025-01-03 14:58:20|109.57|109.07|109.6|109.1|109.6|109.1|109.51|109.01|21
1735916310000|2025-01-03 14:58:30|109.59|109.09|109.58|109.08|109.62|109.12|109.58|109.08|11
1735916320000|2025-01-03 14:58:40|109.57|109.07|109.58|109.08|109.6|109.1|109.54|109.04|23
1735916330000|2025-01-03 14:58:50|109.56|109.06|109.66|109.16|109.66|109.16|109.56|109.06|20
1735916340000|2025-01-03 14:59:00|109.65|109.15|109.72|109.22|109.75|109.25|109.65|109.15|20
1735916350000|2025-01-03 14:59:10|109.68|109.18|109.57|109.07|109.69|109.19|109.55|109.05|26
1735916360000|2025-01-03 14:59:20|109.58|109.08|109.66|109.16|109.66|109.16|109.54|109.04|23
1735916370000|2025-01-03 14:59:30|109.65|109.15|109.57|109.07|109.65|109.15|109.55|109.05|23
1735916380000|2025-01-03 14:59:40|109.55|109.05|109.63|109.13|109.65|109.15|109.5|109|20
1735916390000|2025-01-03 14:59:50|109.64|109.14|109.54|109.04|109.7|109.2|109.53|109.03|26
1735916400000|2025-01-03 15:00:00|109.56|109.06|109.45|108.95|109.59|109.09|109.4|108.9|29
1735916410000|2025-01-03 15:00:10|109.42|108.92|109.34|108.84|109.42|108.92|109.3|108.8|23
1735916420000|2025-01-03 15:00:20|109.32|108.82|109.52|109.02|109.54|109.04|109.32|108.82|25
1735916430000|2025-01-03 15:00:30|109.5|109|109.47|108.97|109.55|109.05|109.4|108.9|31
1735916440000|2025-01-03 15:00:40|109.46|108.96|109.56|109.06|109.59|109.09|109.41|108.91|22
1735916450000|2025-01-03 15:00:50|109.58|109.08|109.68|109.18|109.71|109.21|109.58|109.08|31
1735916460000|2025-01-03 15:01:00|109.64|109.14|109.49|108.99|109.65|109.15|109.48|108.98|25
1735916470000|2025-01-03 15:01:10|109.48|108.98|109.53|109.03|109.54|109.04|109.41|108.91|28
1735916480000|2025-01-03 15:01:20|109.48|108.98|109.52|109.02|109.56|109.06|109.4|108.9|26
1735916490000|2025-01-03 15:01:30|109.54|109.04|109.47|108.97|109.55|109.05|109.41|108.91|27
1735916500000|2025-01-03 15:01:40|109.46|108.96|109.41|108.91|109.46|108.96|109.35|108.85|26
1735916510000|2025-01-03 15:01:50|109.4|108.9|109.48|108.98|109.49|108.99|109.33|108.83|27
1735916520000|2025-01-03 15:02:00|109.52|109.02|109.47|108.97|109.52|109.02|109.35|108.85|25
1735916530000|2025-01-03 15:02:10|109.42|108.92|109.35|108.85|109.42|108.92|109.29|108.79|26
1735916540000|2025-01-03 15:02:20|109.32|108.82|109.41|108.91|109.45|108.95|109.3|108.8|25
1735916550000|2025-01-03 15:02:30|109.42|108.92|109.36|108.86|109.42|108.92|109.3|108.8|26
1735916560000|2025-01-03 15:02:40|109.37|108.87|109.24|108.74|109.37|108.87|109.24|108.74|21
1735916570000|2025-01-03 15:02:50|109.32|108.82|109.36|108.86|109.41|108.91|109.29|108.79|24
1735916580000|2025-01-03 15:03:00|109.35|108.85|109.28|108.78|109.37|108.87|109.28|108.78|20
1735916590000|2025-01-03 15:03:10|109.31|108.81|109.29|108.79|109.34|108.84|109.25|108.75|28
1735916600000|2025-01-03 15:03:20|109.33|108.83|109.39|108.89|109.43|108.93|109.33|108.83|16
1735916610000|2025-01-03 15:03:30|109.43|108.93|109.36|108.86|109.45|108.95|109.36|108.86|26
1735916620000|2025-01-03 15:03:40|109.35|108.85|109.43|108.93|109.43|108.93|109.32|108.82|21
1735916630000|2025-01-03 15:03:50|109.44|108.94|109.35|108.85|109.54|109.04|109.35|108.85|25
1735916640000|2025-01-03 15:04:00|109.34|108.84|109.4|108.9|109.42|108.92|109.32|108.82|25
1735916650000|2025-01-03 15:04:10|109.41|108.91|109.6|109.1|109.6|109.1|109.4|108.9|24
1735916660000|2025-01-03 15:04:20|109.61|109.11|109.58|109.08|109.64|109.14|109.52|109.02|22
1735916670000|2025-01-03 15:04:30|109.57|109.07|109.55|109.05|109.57|109.07|109.4|108.9|23
1735916680000|2025-01-03 15:04:40|109.56|109.06|109.52|109.02|109.56|109.06|109.48|108.98|15
1735916690000|2025-01-03 15:04:50|109.53|109.03|109.58|109.08|109.62|109.12|109.53|109.03|19
1735916700000|2025-01-03 15:05:00|109.59|109.09|109.62|109.12|109.62|109.12|109.59|109.09|3
1735916710000|2025-01-03 15:05:10|109.63|109.13|109.63|109.13|109.64|109.14|109.59|109.09|12
1735916720000|2025-01-03 15:05:20|109.65|109.15|109.67|109.17|109.72|109.22|109.64|109.14|19
1735916730000|2025-01-03 15:05:30|109.65|109.15|109.69|109.19|109.69|109.19|109.61|109.11|15
1735916740000|2025-01-03 15:05:40|109.67|109.17|109.75|109.25|109.76|109.26|109.65|109.15|24
1735916750000|2025-01-03 15:05:50|109.76|109.26|109.9|109.4|109.94|109.44|109.74|109.24|20
1735916760000|2025-01-03 15:06:00|109.92|109.42|109.72|109.22|109.98|109.48|109.71|109.21|28
1735916770000|2025-01-03 15:06:10|109.7|109.2|109.65|109.15|109.74|109.24|109.63|109.13|26
1735916780000|2025-01-03 15:06:20|109.64|109.14|109.58|109.08|109.65|109.15|109.58|109.08|17
1735916790000|2025-01-03 15:06:30|109.47|108.97|109.54|109.04|109.61|109.11|109.39|108.89|23
1735916800000|2025-01-03 15:06:40|109.56|109.06|109.65|109.15|109.65|109.15|109.5|109|18
1735916810000|2025-01-03 15:06:50|109.66|109.16|109.57|109.07|109.75|109.25|109.56|109.06|20
1735916820000|2025-01-03 15:07:00|109.54|109.04|109.51|109.01|109.59|109.09|109.42|108.92|23
1735916830000|2025-01-03 15:07:10|109.52|109.02|109.52|109.02|109.54|109.04|109.46|108.96|19
1735916840000|2025-01-03 15:07:20|109.5|109|109.53|109.03|109.59|109.09|109.46|108.96|25
1735916850000|2025-01-03 15:07:30|109.56|109.06|109.51|109.01|109.59|109.09|109.5|109|17
1735916860000|2025-01-03 15:07:40|109.5|109|109.55|109.05|109.58|109.08|109.46|108.96|20
1735916870000|2025-01-03 15:07:50|109.54|109.04|109.57|109.07|109.59|109.09|109.54|109.04|14
1735916880000|2025-01-03 15:08:00|109.59|109.09|109.66|109.16|109.71|109.21|109.59|109.09|16
1735916890000|2025-01-03 15:08:10|109.64|109.14|109.68|109.18|109.71|109.21|109.6|109.1|25
1735916900000|2025-01-03 15:08:20|109.69|109.19|109.77|109.27|109.78|109.28|109.6|109.1|26
1735916910000|2025-01-03 15:08:30|109.78|109.28|109.85|109.35|109.89|109.39|109.77|109.27|22
1735916920000|2025-01-03 15:08:40|109.86|109.36|109.83|109.33|109.9|109.4|109.79|109.29|24
1735916930000|2025-01-03 15:08:50|109.81|109.31|109.84|109.34|109.89|109.39|109.81|109.31|16
1735916940000|2025-01-03 15:09:00|109.81|109.31|109.94|109.44|109.95|109.45|109.8|109.3|24
1735916950000|2025-01-03 15:09:10|109.93|109.43|109.98|109.48|109.98|109.48|109.92|109.42|15
1735916960000|2025-01-03 15:09:20|109.97|109.47|110.06|109.56|110.06|109.56|109.95|109.45|21
1735916970000|2025-01-03 15:09:30|110.09|109.59|110.1|109.6|110.12|109.62|110.07|109.57|22
1735916980000|2025-01-03 15:09:40|110.09|109.59|110.14|109.64|110.14|109.64|110.04|109.54|24
1735916990000|2025-01-03 15:09:50|110.13|109.63|110.16|109.66|110.16|109.66|110.11|109.61|20
1735917000000|2025-01-03 15:10:00|110.15|109.65|110.43|109.93|110.43|109.93|110.15|109.65|27
1735917010000|2025-01-03 15:10:10|110.41|109.91|110.35|109.85|110.41|109.91|110.23|109.73|16
1735917020000|2025-01-03 15:10:20|110.33|109.83|110.43|109.93|110.44|109.94|110.31|109.81|20
1735917030000|2025-01-03 15:10:30|110.44|109.94|110.5|110|110.5|110|110.4|109.9|16
1735917040000|2025-01-03 15:10:40|110.46|109.96|110.5|110|110.5|110|110.46|109.96|3
1735917050000|2025-01-03 15:10:50|110.49|109.99|110.41|109.91|110.5|110|110.4|109.9|16
1735917060000|2025-01-03 15:11:00|110.44|109.94|110.15|109.65|110.44|109.94|110.15|109.65|27
1735917070000|2025-01-03 15:11:10|110.17|109.67|110.01|109.51|110.17|109.67|109.98|109.48|23
1735917080000|2025-01-03 15:11:20|110.03|109.53|110.01|109.51|110.05|109.55|109.99|109.49|20
1735917090000|2025-01-03 15:11:30|110.02|109.52|109.95|109.45|110.02|109.52|109.92|109.42|19
1735917100000|2025-01-03 15:11:40|109.96|109.46|109.77|109.27|109.96|109.46|109.76|109.26|18
1735917110000|2025-01-03 15:11:50|109.76|109.26|109.58|109.08|109.76|109.26|109.57|109.07|16
1735917120000|2025-01-03 15:12:00|109.59|109.09|109.58|109.08|109.6|109.1|109.5|109|20
1735917130000|2025-01-03 15:12:10|109.57|109.07|109.63|109.13|109.65|109.15|109.56|109.06|18
1735917140000|2025-01-03 15:12:20|109.62|109.12|109.54|109.04|109.63|109.13|109.54|109.04|19
1735917150000|2025-01-03 15:12:30|109.53|109.03|109.55|109.05|109.58|109.08|109.47|108.97|23
1735917160000|2025-01-03 15:12:40|109.56|109.06|109.49|108.99|109.56|109.06|109.49|108.99|17
1735917170000|2025-01-03 15:12:50|109.52|109.02|109.57|109.07|109.57|109.07|109.5|109|10
1735917180000|2025-01-03 15:13:00|109.6|109.1|109.66|109.16|109.67|109.17|109.6|109.1|17
1735917190000|2025-01-03 15:13:10|109.67|109.17|109.63|109.13|109.69|109.19|109.58|109.08|12
1735917200000|2025-01-03 15:13:20|109.62|109.12|109.62|109.12|109.68|109.18|109.59|109.09|15
1735917210000|2025-01-03 15:13:30|109.64|109.14|109.55|109.05|109.64|109.14|109.53|109.03|16
1735917220000|2025-01-03 15:13:40|109.56|109.06|109.56|109.06|109.63|109.13|109.56|109.06|14
1735917230000|2025-01-03 15:13:50|109.54|109.04|109.42|108.92|109.54|109.04|109.41|108.91|19
1735917240000|2025-01-03 15:14:00|109.43|108.93|109.19|108.69|109.44|108.94|109.19|108.69|19
1735917250000|2025-01-03 15:14:10|109.2|108.7|109.28|108.78|109.29|108.79|109.16|108.66|22
1735917260000|2025-01-03 15:14:20|109.27|108.77|109.28|108.78|109.34|108.84|109.25|108.75|15
1735917270000|2025-01-03 15:14:30|109.29|108.79|109.42|108.92|109.43|108.93|109.29|108.79|17
1735917280000|2025-01-03 15:14:40|109.44|108.94|109.45|108.95|109.45|108.95|109.36|108.86|14
1735917290000|2025-01-03 15:14:50|109.44|108.94|109.38|108.88|109.44|108.94|109.35|108.85|14
1735917300000|2025-01-03 15:15:00|109.41|108.91|109.28|108.78|109.45|108.95|109.27|108.77|23
1735917310000|2025-01-03 15:15:10|109.29|108.79|109.19|108.69|109.29|108.79|109.18|108.68|19
1735917320000|2025-01-03 15:15:20|109.21|108.71|109.26|108.76|109.29|108.79|109.2|108.7|19
1735917330000|2025-01-03 15:15:30|109.25|108.75|109.17|108.67|109.26|108.76|109.17|108.67|15
1735917340000|2025-01-03 15:15:40|109.15|108.65|109.16|108.66|109.18|108.68|109.11|108.61|25
1735917350000|2025-01-03 15:15:50|109.17|108.67|109.2|108.7|109.22|108.72|109.13|108.63|20
1735917360000|2025-01-03 15:16:00|109.21|108.71|109.24|108.74|109.28|108.78|109.18|108.68|17
1735917370000|2025-01-03 15:16:10|109.25|108.75|109.2|108.7|109.31|108.81|109.18|108.68|18
1735917380000|2025-01-03 15:16:20|109.21|108.71|109.36|108.86|109.36|108.86|109.21|108.71|25
1735917390000|2025-01-03 15:16:30|109.35|108.85|109.38|108.88|109.38|108.88|109.27|108.77|22
1735917400000|2025-01-03 15:16:40|109.39|108.89|109.34|108.84|109.43|108.93|109.34|108.84|15
1735917410000|2025-01-03 15:16:50|109.33|108.83|109.26|108.76|109.34|108.84|109.24|108.74|18
1735917420000|2025-01-03 15:17:00|109.27|108.77|109.35|108.85|109.38|108.88|109.27|108.77|27
1735917430000|2025-01-03 15:17:10|109.33|108.83|109.48|108.98|109.51|109.01|109.32|108.82|23
1735917440000|2025-01-03 15:17:20|109.49|108.99|109.57|109.07|109.57|109.07|109.45|108.95|27
1735917450000|2025-01-03 15:17:30|109.52|109.02|109.6|109.1|109.6|109.1|109.52|109.02|13
1735917460000|2025-01-03 15:17:40|109.64|109.14|109.48|108.98|109.67|109.17|109.45|108.95|26
1735917470000|2025-01-03 15:17:50|109.49|108.99|109.58|109.08|109.65|109.15|109.49|108.99|16
1735917480000|2025-01-03 15:18:00|109.6|109.1|109.63|109.13|109.64|109.14|109.59|109.09|17
1735917490000|2025-01-03 15:18:10|109.61|109.11|109.73|109.23|109.79|109.29|109.61|109.11|16
1735917500000|2025-01-03 15:18:20|109.77|109.27|109.8|109.3|109.86|109.36|109.77|109.27|14
1735917510000|2025-01-03 15:18:30|109.82|109.32|109.82|109.32|109.89|109.39|109.8|109.3|19
1735917520000|2025-01-03 15:18:40|109.83|109.33|109.84|109.34|109.85|109.35|109.82|109.32|7
1735917530000|2025-01-03 15:18:50|109.86|109.36|109.94|109.44|109.99|109.49|109.86|109.36|18
1735917540000|2025-01-03 15:19:00|109.95|109.45|110.06|109.56|110.06|109.56|109.94|109.44|23
1735917550000|2025-01-03 15:19:10|110.05|109.55|110.16|109.66|110.17|109.67|110.03|109.53|21
1735917560000|2025-01-03 15:19:20|110.18|109.68|110.1|109.6|110.18|109.68|110.1|109.6|13
1735917570000|2025-01-03 15:19:30|110.11|109.61|109.9|109.4|110.11|109.61|109.84|109.34|22
1735917580000|2025-01-03 15:19:40|109.89|109.39|109.86|109.36|110.01|109.51|109.85|109.35|25
1735917590000|2025-01-03 15:19:50|109.85|109.35|109.79|109.29|109.85|109.35|109.73|109.23|23
1735917600000|2025-01-03 15:20:00|109.83|109.33|109.88|109.38|109.89|109.39|109.77|109.27|20
1735917610000|2025-01-03 15:20:10|109.87|109.37|109.86|109.36|109.9|109.4|109.82|109.32|10
1735917620000|2025-01-03 15:20:20|109.85|109.35|109.78|109.28|109.85|109.35|109.76|109.26|15
1735917630000|2025-01-03 15:20:30|109.77|109.27|109.68|109.18|109.77|109.27|109.66|109.16|22
1735917640000|2025-01-03 15:20:40|109.67|109.17|109.54|109.04|109.68|109.18|109.53|109.03|19
1735917650000|2025-01-03 15:20:50|109.55|109.05|109.52|109.02|109.58|109.08|109.47|108.97|25
1735917660000|2025-01-03 15:21:00|109.53|109.03|109.4|108.9|109.53|109.03|109.38|108.88|22
1735917670000|2025-01-03 15:21:10|109.39|108.89|109.37|108.87|109.4|108.9|109.37|108.87|13
1735917680000|2025-01-03 15:21:20|109.4|108.9|109.3|108.8|109.4|108.9|109.3|108.8|20
1735917690000|2025-01-03 15:21:30|109.33|108.83|109.27|108.77|109.33|108.83|109.23|108.73|17
1735917700000|2025-01-03 15:21:40|109.25|108.75|109.25|108.75|109.26|108.76|109.23|108.73|11
1735917710000|2025-01-03 15:21:50|109.26|108.76|109.25|108.75|109.27|108.77|109.24|108.74|10
1735917720000|2025-01-03 15:22:00|109.24|108.74|109.35|108.85|109.36|108.86|109.24|108.74|11
1735917730000|2025-01-03 15:22:10|109.37|108.87|109.37|108.87|109.39|108.89|109.37|108.87|4
1735917740000|2025-01-03 15:22:20|109.38|108.88|109.41|108.91|109.42|108.92|109.36|108.86|15
1735917750000|2025-01-03 15:22:30|109.4|108.9|109.39|108.89|109.4|108.9|109.3|108.8|19
1735917760000|2025-01-03 15:22:40|109.38|108.88|109.45|108.95|109.45|108.95|109.38|108.88|16
1735917770000|2025-01-03 15:22:50|109.48|108.98|109.4|108.9|109.48|108.98|109.39|108.89|10
1735917780000|2025-01-03 15:23:00|109.39|108.89|109.49|108.99|109.5|109|109.39|108.89|12
1735917790000|2025-01-03 15:23:10|109.5|109|109.54|109.04|109.55|109.05|109.49|108.99|12
1735917800000|2025-01-03 15:23:20|109.55|109.05|109.55|109.05|109.58|109.08|109.51|109.01|17
1735917810000|2025-01-03 15:23:30|109.56|109.06|109.58|109.08|109.58|109.08|109.56|109.06|3
1735917820000|2025-01-03 15:23:40|109.59|109.09|109.59|109.09|109.63|109.13|109.58|109.08|6
1735917830000|2025-01-03 15:23:50|109.58|109.08|109.58|109.08|109.62|109.12|109.57|109.07|15
1735917840000|2025-01-03 15:24:00|109.55|109.05|109.48|108.98|109.57|109.07|109.48|108.98|12
1735917850000|2025-01-03 15:24:10|109.47|108.97|109.56|109.06|109.58|109.08|109.47|108.97|16
1735917860000|2025-01-03 15:24:20|109.53|109.03|109.54|109.04|109.59|109.09|109.51|109.01|17
1735917870000|2025-01-03 15:24:30|109.52|109.02|109.59|109.09|109.59|109.09|109.51|109.01|22
1735917880000|2025-01-03 15:24:40|109.58|109.08|109.64|109.14|109.64|109.14|109.57|109.07|14
1735917890000|2025-01-03 15:24:50|109.62|109.12|109.61|109.11|109.65|109.15|109.61|109.11|11
1735917900000|2025-01-03 15:25:00|109.65|109.15|109.67|109.17|109.77|109.27|109.61|109.11|17
1735917910000|2025-01-03 15:25:10|109.69|109.19|109.75|109.25|109.78|109.28|109.69|109.19|20
1735917920000|2025-01-03 15:25:20|109.76|109.26|109.68|109.18|109.8|109.3|109.68|109.18|19
1735917930000|2025-01-03 15:25:30|109.69|109.19|109.66|109.16|109.72|109.22|109.62|109.12|17
1735917940000|2025-01-03 15:25:40|109.65|109.15|109.59|109.09|109.69|109.19|109.59|109.09|13
1735917950000|2025-01-03 15:25:50|109.62|109.12|109.64|109.14|109.66|109.16|109.6|109.1|17
1735917960000|2025-01-03 15:26:00|109.62|109.12|109.69|109.19|109.69|109.19|109.59|109.09|18
1735917970000|2025-01-03 15:26:10|109.71|109.21|109.74|109.24|109.77|109.27|109.7|109.2|23
1735917980000|2025-01-03 15:26:20|109.76|109.26|109.67|109.17|109.77|109.27|109.67|109.17|13
1735917990000|2025-01-03 15:26:30|109.68|109.18|109.65|109.15|109.71|109.21|109.62|109.12|16
1735918000000|2025-01-03 15:26:40|109.64|109.14|109.56|109.06|109.64|109.14|109.54|109.04|16
1735918010000|2025-01-03 15:26:50|109.55|109.05|109.48|108.98|109.55|109.05|109.46|108.96|12
1735918020000|2025-01-03 15:27:00|109.46|108.96|109.43|108.93|109.5|109|109.43|108.93|13
1735918030000|2025-01-03 15:27:10|109.42|108.92|109.45|108.95|109.47|108.97|109.42|108.92|10
1735918040000|2025-01-03 15:27:20|109.44|108.94|109.33|108.83|109.45|108.95|109.33|108.83|13
1735918050000|2025-01-03 15:27:30|109.35|108.85|109.32|108.82|109.36|108.86|109.28|108.78|8
1735918060000|2025-01-03 15:27:40|109.3|108.8|109.21|108.71|109.33|108.83|109.21|108.71|15
1735918080000|2025-01-03 15:28:00|109.18|108.68|109.19|108.69|109.26|108.76|109.18|108.68|14
1735918090000|2025-01-03 15:28:10|109.2|108.7|109.21|108.71|109.21|108.71|109.18|108.68|8
1735918100000|2025-01-03 15:28:20|109.18|108.68|109.26|108.76|109.26|108.76|109.18|108.68|5
1735918110000|2025-01-03 15:28:30|109.25|108.75|109.25|108.75|109.25|108.75|109.25|108.75|1
1735918120000|2025-01-03 15:28:40|109.22|108.72|109.34|108.84|109.37|108.87|109.22|108.72|17
1735918130000|2025-01-03 15:28:50|109.33|108.83|109.41|108.91|109.41|108.91|109.33|108.83|7
1735918140000|2025-01-03 15:29:00|109.43|108.93|109.48|108.98|109.5|109|109.43|108.93|14
1735918150000|2025-01-03 15:29:10|109.49|108.99|109.5|109|109.5|109|109.47|108.97|4
1735918160000|2025-01-03 15:29:20|109.47|108.97|109.42|108.92|109.47|108.97|109.38|108.88|10
1735918170000|2025-01-03 15:29:30|109.41|108.91|109.39|108.89|109.41|108.91|109.39|108.89|5
1735918180000|2025-01-03 15:29:40|109.4|108.9|109.41|108.91|109.43|108.93|109.39|108.89|5
1735918190000|2025-01-03 15:29:50|109.43|108.93|109.35|108.85|109.43|108.93|109.35|108.85|11
1735918200000|2025-01-03 15:30:00|109.34|108.84|109.26|108.76|109.34|108.84|109.24|108.74|14
1735918210000|2025-01-03 15:30:10|109.24|108.74|109.15|108.65|109.29|108.79|109.15|108.65|13
1735918220000|2025-01-03 15:30:20|109.14|108.64|109.03|108.53|109.14|108.64|109|108.5|19
1735918230000|2025-01-03 15:30:30|109.02|108.52|109.05|108.55|109.06|108.56|109.02|108.52|9
1735918240000|2025-01-03 15:30:40|109.04|108.54|109.03|108.53|109.04|108.54|109.02|108.52|6
1735918250000|2025-01-03 15:30:50|109.05|108.55|109.05|108.55|109.05|108.55|109.05|108.55|1
1735918260000|2025-01-03 15:31:00|109.04|108.54|109.03|108.53|109.05|108.55|109.03|108.53|7
1735918270000|2025-01-03 15:31:10|109.02|108.52|109.04|108.54|109.04|108.54|109.02|108.52|8
1735918280000|2025-01-03 15:31:20|109.03|108.53|109.03|108.53|109.03|108.53|109.02|108.52|5
1735918290000|2025-01-03 15:31:30|109.04|108.54|109.04|108.54|109.04|108.54|109.02|108.52|5
1735918300000|2025-01-03 15:31:40|109.03|108.53|109.09|108.59|109.09|108.59|109.03|108.53|9
1735918310000|2025-01-03 15:31:50|109.08|108.58|109.04|108.54|109.08|108.58|109.02|108.52|7
1735918320000|2025-01-03 15:32:00|109.03|108.53|109.02|108.52|109.03|108.53|109.01|108.51|6
1735918330000|2025-01-03 15:32:10|108.98|108.48|108.99|108.49|109|108.5|108.97|108.47|8
1735918340000|2025-01-03 15:32:20|108.98|108.48|108.99|108.49|109|108.5|108.98|108.48|3
1735918350000|2025-01-03 15:32:30|109.01|108.51|109|108.5|109.01|108.51|108.96|108.46|10
1735918360000|2025-01-03 15:32:40|108.99|108.49|109.05|108.55|109.05|108.55|108.97|108.47|11
1735918370000|2025-01-03 15:32:50|109.06|108.56|109.02|108.52|109.06|108.56|109|108.5|7
1735918380000|2025-01-03 15:33:00|109.01|108.51|108.97|108.47|109.02|108.52|108.93|108.43|15
1735918390000|2025-01-03 15:33:10|108.96|108.46|109.06|108.56|109.06|108.56|108.95|108.45|13
1735918400000|2025-01-03 15:33:20|109.04|108.54|109.1|108.6|109.11|108.61|109.04|108.54|12
1735918410000|2025-01-03 15:33:30|109.12|108.62|109.08|108.58|109.12|108.62|109.08|108.58|4
1735918420000|2025-01-03 15:33:40|109.07|108.57|108.99|108.49|109.07|108.57|108.99|108.49|9
1735918430000|2025-01-03 15:33:50|108.98|108.48|109|108.5|109.03|108.53|108.98|108.48|8
1735918440000|2025-01-03 15:34:00|108.99|108.49|108.94|108.44|108.99|108.49|108.84|108.34|15
1735918450000|2025-01-03 15:34:10|108.96|108.46|108.93|108.43|109.03|108.53|108.92|108.42|18
1735918460000|2025-01-03 15:34:20|108.96|108.46|108.99|108.49|109.01|108.51|108.94|108.44|10
1735918470000|2025-01-03 15:34:30|109.01|108.51|108.96|108.46|109.01|108.51|108.96|108.46|6
1735918480000|2025-01-03 15:34:40|108.94|108.44|108.92|108.42|108.97|108.47|108.91|108.41|11
1735918490000|2025-01-03 15:34:50|108.88|108.38|108.82|108.32|108.88|108.38|108.81|108.31|6
1735918500000|2025-01-03 15:35:00|108.81|108.31|108.81|108.31|108.85|108.35|108.81|108.31|15
1735918510000|2025-01-03 15:35:10|108.8|108.3|108.81|108.31|108.85|108.35|108.73|108.23|21
1735918520000|2025-01-03 15:35:20|108.82|108.32|108.91|108.41|108.93|108.43|108.82|108.32|15
1735918530000|2025-01-03 15:35:30|108.92|108.42|108.94|108.44|108.94|108.44|108.91|108.41|4
1735918540000|2025-01-03 15:35:40|108.95|108.45|109.11|108.61|109.11|108.61|108.95|108.45|6
1735918550000|2025-01-03 15:35:50|109.1|108.6|109.09|108.59|109.12|108.62|109.08|108.58|11
1735918560000|2025-01-03 15:36:00|109.08|108.58|109.02|108.52|109.08|108.58|109.01|108.51|6
1735918570000|2025-01-03 15:36:10|109.04|108.54|109.01|108.51|109.06|108.56|108.99|108.49|14
1735918580000|2025-01-03 15:36:20|109|108.5|109.04|108.54|109.04|108.54|108.98|108.48|15
1735918590000|2025-01-03 15:36:30|109.05|108.55|109|108.5|109.07|108.57|109|108.5|15
1735918600000|2025-01-03 15:36:40|108.99|108.49|108.98|108.48|108.99|108.49|108.95|108.45|16
1735918610000|2025-01-03 15:36:50|108.99|108.49|108.86|108.36|109.02|108.52|108.86|108.36|18
1735918620000|2025-01-03 15:37:00|108.89|108.39|108.98|108.48|108.98|108.48|108.88|108.38|13
1735918630000|2025-01-03 15:37:10|108.99|108.49|108.96|108.46|109.01|108.51|108.96|108.46|15
1735918640000|2025-01-03 15:37:20|108.95|108.45|108.84|108.34|108.95|108.45|108.84|108.34|11
1735918650000|2025-01-03 15:37:30|108.82|108.32|108.79|108.29|108.85|108.35|108.79|108.29|8
1735918660000|2025-01-03 15:37:40|108.81|108.31|108.76|108.26|108.83|108.33|108.76|108.26|7
1735918670000|2025-01-03 15:37:50|108.75|108.25|108.76|108.26|108.8|108.3|108.75|108.25|8
1735918680000|2025-01-03 15:38:00|108.77|108.27|108.77|108.27|108.79|108.29|108.74|108.24|11
1735918690000|2025-01-03 15:38:10|108.78|108.28|108.8|108.3|108.83|108.33|108.78|108.28|15
1735918700000|2025-01-03 15:38:20|108.79|108.29|108.74|108.24|108.81|108.31|108.71|108.21|11
1735918710000|2025-01-03 15:38:30|108.73|108.23|108.74|108.24|108.74|108.24|108.71|108.21|8
1735918720000|2025-01-03 15:38:40|108.72|108.22|108.74|108.24|108.75|108.25|108.71|108.21|11
1735918730000|2025-01-03 15:38:50|108.76|108.26|108.71|108.21|108.77|108.27|108.71|108.21|15
1735918740000|2025-01-03 15:39:00|108.72|108.22|108.71|108.21|108.72|108.22|108.65|108.15|15
1735918750000|2025-01-03 15:39:10|108.72|108.22|108.82|108.32|108.82|108.32|108.72|108.22|15
1735918760000|2025-01-03 15:39:20|108.83|108.33|108.84|108.34|108.85|108.35|108.79|108.29|14
1735918770000|2025-01-03 15:39:30|108.85|108.35|108.86|108.36|108.86|108.36|108.81|108.31|16
1735918780000|2025-01-03 15:39:40|108.88|108.38|108.9|108.4|108.92|108.42|108.84|108.34|15
1735918790000|2025-01-03 15:39:50|108.91|108.41|108.89|108.39|108.92|108.42|108.88|108.38|8
1735918800000|2025-01-03 15:40:00|108.9|108.4|108.89|108.39|108.9|108.4|108.87|108.37|17
1735918810000|2025-01-03 15:40:10|108.88|108.38|108.87|108.37|108.88|108.38|108.83|108.33|11
1735918820000|2025-01-03 15:40:20|108.86|108.36|108.79|108.29|108.87|108.37|108.77|108.27|14
1735918830000|2025-01-03 15:40:30|108.8|108.3|108.68|108.18|108.8|108.3|108.66|108.16|17
1735918840000|2025-01-03 15:40:40|108.7|108.2|108.81|108.31|108.81|108.31|108.7|108.2|17
1735918850000|2025-01-03 15:40:50|108.8|108.3|108.76|108.26|108.82|108.32|108.76|108.26|8
1735918860000|2025-01-03 15:41:00|108.77|108.27|108.79|108.29|108.8|108.3|108.74|108.24|14
1735918870000|2025-01-03 15:41:10|108.77|108.27|108.59|108.09|108.8|108.3|108.56|108.06|24
1735918880000|2025-01-03 15:41:20|108.6|108.1|108.63|108.13|108.63|108.13|108.6|108.1|8
1735918890000|2025-01-03 15:41:30|108.62|108.12|108.66|108.16|108.66|108.16|108.62|108.12|7
1735918900000|2025-01-03 15:41:40|108.65|108.15|108.62|108.12|108.65|108.15|108.58|108.08|12
1735918910000|2025-01-03 15:41:50|108.55|108.05|108.58|108.08|108.6|108.1|108.55|108.05|13
1735918920000|2025-01-03 15:42:00|108.57|108.07|108.59|108.09|108.64|108.14|108.54|108.04|20
1735918930000|2025-01-03 15:42:10|108.57|108.07|108.63|108.13|108.63|108.13|108.57|108.07|11
1735918940000|2025-01-03 15:42:20|108.65|108.15|108.61|108.11|108.65|108.15|108.58|108.08|14
1735918950000|2025-01-03 15:42:30|108.62|108.12|108.6|108.1|108.62|108.12|108.59|108.09|4
1735918960000|2025-01-03 15:42:40|108.61|108.11|108.69|108.19|108.69|108.19|108.61|108.11|7
1735918970000|2025-01-03 15:42:50|108.71|108.21|108.73|108.23|108.73|108.23|108.71|108.21|3
1735918980000|2025-01-03 15:43:00|108.72|108.22|108.64|108.14|108.72|108.22|108.61|108.11|14
1735918990000|2025-01-03 15:43:10|108.63|108.13|108.65|108.15|108.65|108.15|108.63|108.13|3
1735919000000|2025-01-03 15:43:20|108.66|108.16|108.71|108.21|108.71|108.21|108.66|108.16|5
1735919010000|2025-01-03 15:43:30|108.72|108.22|108.78|108.28|108.81|108.31|108.72|108.22|10
1735919020000|2025-01-03 15:43:40|108.77|108.27|108.74|108.24|108.78|108.28|108.73|108.23|11
1735919030000|2025-01-03 15:43:50|108.75|108.25|108.65|108.15|108.75|108.25|108.65|108.15|11
1735919040000|2025-01-03 15:44:00|108.64|108.14|108.66|108.16|108.66|108.16|108.61|108.11|11
1735919050000|2025-01-03 15:44:10|108.65|108.15|108.62|108.12|108.66|108.16|108.62|108.12|13
1735919060000|2025-01-03 15:44:20|108.63|108.13|108.62|108.12|108.63|108.13|108.61|108.11|3
1735919070000|2025-01-03 15:44:30|108.63|108.13|108.55|108.05|108.63|108.13|108.54|108.04|13
1735919080000|2025-01-03 15:44:40|108.56|108.06|108.54|108.04|108.58|108.08|108.54|108.04|8
1735919090000|2025-01-03 15:44:50|108.55|108.05|108.54|108.04|108.55|108.05|108.53|108.03|4
1735919100000|2025-01-03 15:45:00|108.53|108.03|108.5|108|108.53|108.03|108.49|107.99|7
1735919110000|2025-01-03 15:45:10|108.51|108.01|108.54|108.04|108.54|108.04|108.51|108.01|5
1735919120000|2025-01-03 15:45:20|108.53|108.03|108.52|108.02|108.57|108.07|108.52|108.02|11
1735919130000|2025-01-03 15:45:30|108.53|108.03|108.49|107.99|108.53|108.03|108.49|107.99|7
1735919140000|2025-01-03 15:45:40|108.48|107.98|108.38|107.88|108.48|107.98|108.37|107.87|9
1735919150000|2025-01-03 15:45:50|108.39|107.89|108.38|107.88|108.39|107.89|108.35|107.85|13
1735919160000|2025-01-03 15:46:00|108.36|107.86|108.31|107.81|108.37|107.87|108.28|107.78|15
1735919170000|2025-01-03 15:46:10|108.32|107.82|108.38|107.88|108.38|107.88|108.29|107.79|17
1735919180000|2025-01-03 15:46:20|108.37|107.87|108.36|107.86|108.39|107.89|108.33|107.83|18
1735919190000|2025-01-03 15:46:30|108.35|107.85|108.4|107.9|108.4|107.9|108.33|107.83|16
1735919200000|2025-01-03 15:46:40|108.41|107.91|108.4|107.9|108.43|107.93|108.4|107.9|7
1735919210000|2025-01-03 15:46:50|108.39|107.89|108.41|107.91|108.41|107.91|108.33|107.83|14
1735919220000|2025-01-03 15:47:00|108.4|107.9|108.35|107.85|108.51|108.01|108.35|107.85|17
1735919230000|2025-01-03 15:47:10|108.36|107.86|108.31|107.81|108.38|107.88|108.3|107.8|20
1735919240000|2025-01-03 15:47:20|108.3|107.8|108.31|107.81|108.31|107.81|108.26|107.76|16
1735919250000|2025-01-03 15:47:30|108.3|107.8|108.41|107.91|108.42|107.92|108.29|107.79|17
1735919260000|2025-01-03 15:47:40|108.4|107.9|108.32|107.82|108.4|107.9|108.32|107.82|16
1735919270000|2025-01-03 15:47:50|108.33|107.83|108.43|107.93|108.43|107.93|108.33|107.83|11
1735919280000|2025-01-03 15:48:00|108.41|107.91|108.39|107.89|108.41|107.91|108.38|107.88|12
1735919290000|2025-01-03 15:48:10|108.4|107.9|108.48|107.98|108.48|107.98|108.37|107.87|14
1735919300000|2025-01-03 15:48:20|108.49|107.99|108.6|108.1|108.6|108.1|108.48|107.98|17
1735919310000|2025-01-03 15:48:30|108.59|108.09|108.68|108.18|108.76|108.26|108.59|108.09|25
1735919320000|2025-01-03 15:48:40|108.67|108.17|108.68|108.18|108.71|108.21|108.63|108.13|16
1735919330000|2025-01-03 15:48:50|108.69|108.19|108.72|108.22|108.74|108.24|108.67|108.17|11
1735919340000|2025-01-03 15:49:00|108.71|108.21|108.76|108.26|108.78|108.28|108.71|108.21|8
1735919350000|2025-01-03 15:49:10|108.77|108.27|108.76|108.26|108.77|108.27|108.75|108.25|3
1735919360000|2025-01-03 15:49:20|108.75|108.25|108.69|108.19|108.75|108.25|108.68|108.18|10
1735919370000|2025-01-03 15:49:30|108.7|108.2|108.65|108.15|108.7|108.2|108.65|108.15|6
1735919390000|2025-01-03 15:49:50|108.57|108.07|108.56|108.06|108.62|108.12|108.56|108.06|10
1735919400000|2025-01-03 15:50:00|108.55|108.05|108.56|108.06|108.56|108.06|108.55|108.05|8
1735919410000|2025-01-03 15:50:10|108.55|108.05|108.53|108.03|108.55|108.05|108.51|108.01|6
1735919420000|2025-01-03 15:50:20|108.52|108.02|108.54|108.04|108.54|108.04|108.47|107.97|14
1735919430000|2025-01-03 15:50:30|108.53|108.03|108.53|108.03|108.57|108.07|108.53|108.03|10
1735919440000|2025-01-03 15:50:40|108.52|108.02|108.47|107.97|108.52|108.02|108.46|107.96|11
1735919450000|2025-01-03 15:50:50|108.45|107.95|108.48|107.98|108.49|107.99|108.43|107.93|13
1735919460000|2025-01-03 15:51:00|108.49|107.99|108.48|107.98|108.49|107.99|108.45|107.95|8
1735919470000|2025-01-03 15:51:10|108.49|107.99|108.54|108.04|108.55|108.05|108.49|107.99|9
1735919480000|2025-01-03 15:51:20|108.55|108.05|108.62|108.12|108.64|108.14|108.54|108.04|15
1735919490000|2025-01-03 15:51:30|108.63|108.13|108.76|108.26|108.78|108.28|108.63|108.13|18
1735919500000|2025-01-03 15:51:40|108.75|108.25|108.68|108.18|108.75|108.25|108.66|108.16|9
1735919510000|2025-01-03 15:51:50|108.67|108.17|108.63|108.13|108.69|108.19|108.63|108.13|6
1735919520000|2025-01-03 15:52:00|108.61|108.11|108.66|108.16|108.67|108.17|108.61|108.11|12
1735919530000|2025-01-03 15:52:10|108.68|108.18|108.8|108.3|108.8|108.3|108.67|108.17|12
1735919540000|2025-01-03 15:52:20|108.78|108.28|108.73|108.23|108.8|108.3|108.73|108.23|13
1735919550000|2025-01-03 15:52:30|108.74|108.24|108.74|108.24|108.75|108.25|108.72|108.22|18
1735919560000|2025-01-03 15:52:40|108.75|108.25|108.69|108.19|108.75|108.25|108.68|108.18|12
1735919570000|2025-01-03 15:52:50|108.68|108.18|108.64|108.14|108.68|108.18|108.62|108.12|15
1735919580000|2025-01-03 15:53:00|108.63|108.13|108.68|108.18|108.68|108.18|108.62|108.12|6
1735919590000|2025-01-03 15:53:10|108.7|108.2|108.79|108.29|108.79|108.29|108.7|108.2|6
1735919600000|2025-01-03 15:53:20|108.8|108.3|108.78|108.28|108.8|108.3|108.76|108.26|14
1735919610000|2025-01-03 15:53:30|108.77|108.27|108.75|108.25|108.78|108.28|108.74|108.24|12
1735919620000|2025-01-03 15:53:40|108.77|108.27|108.79|108.29|108.79|108.29|108.75|108.25|15
1735919630000|2025-01-03 15:53:50|108.8|108.3|108.82|108.32|108.82|108.32|108.79|108.29|5
1735919640000|2025-01-03 15:54:00|108.8|108.3|108.9|108.4|108.9|108.4|108.8|108.3|18
1735919650000|2025-01-03 15:54:10|108.91|108.41|109.05|108.55|109.05|108.55|108.91|108.41|9
1735919660000|2025-01-03 15:54:20|109.06|108.56|109.09|108.59|109.1|108.6|109.04|108.54|13
1735919670000|2025-01-03 15:54:30|109.08|108.58|108.98|108.48|109.08|108.58|108.95|108.45|21
1735919680000|2025-01-03 15:54:40|108.97|108.47|108.95|108.45|108.99|108.49|108.93|108.43|13
1735919690000|2025-01-03 15:54:50|108.96|108.46|108.96|108.46|108.96|108.46|108.93|108.43|6
1735919700000|2025-01-03 15:55:00|108.95|108.45|109.04|108.54|109.04|108.54|108.92|108.42|10
1735919710000|2025-01-03 15:55:10|109.03|108.53|108.99|108.49|109.03|108.53|108.97|108.47|10
1735919720000|2025-01-03 15:55:20|109|108.5|109|108.5|109.01|108.51|108.97|108.47|15
1735919730000|2025-01-03 15:55:30|109.01|108.51|108.99|108.49|109.02|108.52|108.98|108.48|7
1735919740000|2025-01-03 15:55:40|108.98|108.48|108.91|108.41|108.98|108.48|108.91|108.41|11
1735919750000|2025-01-03 15:55:50|108.9|108.4|108.83|108.33|108.9|108.4|108.83|108.33|11
1735919760000|2025-01-03 15:56:00|108.85|108.35|108.8|108.3|108.85|108.35|108.8|108.3|3
1735919770000|2025-01-03 15:56:10|108.81|108.31|108.75|108.25|108.82|108.32|108.75|108.25|10
1735919780000|2025-01-03 15:56:20|108.76|108.26|108.65|108.15|108.76|108.26|108.64|108.14|11
1735919800000|2025-01-03 15:56:40|108.67|108.17|108.7|108.2|108.72|108.22|108.65|108.15|7
1735919810000|2025-01-03 15:56:50|108.69|108.19|108.68|108.18|108.69|108.19|108.68|108.18|2
1735919820000|2025-01-03 15:57:00|108.69|108.19|108.7|108.2|108.7|108.2|108.68|108.18|9
1735919830000|2025-01-03 15:57:10|108.73|108.23|108.83|108.33|108.83|108.33|108.73|108.23|11
1735919840000|2025-01-03 15:57:20|108.84|108.34|108.91|108.41|108.92|108.42|108.83|108.33|15
1735919850000|2025-01-03 15:57:30|108.92|108.42|108.82|108.32|108.92|108.42|108.82|108.32|12
1735919860000|2025-01-03 15:57:40|108.83|108.33|108.84|108.34|108.89|108.39|108.83|108.33|17
1735919870000|2025-01-03 15:57:50|108.85|108.35|108.81|108.31|108.85|108.35|108.81|108.31|5
1735919880000|2025-01-03 15:58:00|108.8|108.3|108.85|108.35|108.85|108.35|108.78|108.28|20
1735919890000|2025-01-03 15:58:10|108.84|108.34|108.82|108.32|108.87|108.37|108.82|108.32|24
1735919900000|2025-01-03 15:58:20|108.8|108.3|108.79|108.29|108.81|108.31|108.75|108.25|13
1735919910000|2025-01-03 15:58:30|108.8|108.3|108.84|108.34|108.84|108.34|108.8|108.3|10
1735919920000|2025-01-03 15:58:40|108.83|108.33|108.87|108.37|108.88|108.38|108.82|108.32|10
1735919930000|2025-01-03 15:58:50|108.91|108.41|108.92|108.42|108.92|108.42|108.9|108.4|3
1735919940000|2025-01-03 15:59:00|108.93|108.43|108.95|108.45|108.96|108.46|108.92|108.42|11
1735919950000|2025-01-03 15:59:10|108.94|108.44|108.94|108.44|108.95|108.45|108.94|108.44|3
1735919960000|2025-01-03 15:59:20|108.95|108.45|108.93|108.43|108.95|108.45|108.92|108.42|9
1735919970000|2025-01-03 15:59:30|108.95|108.45|108.95|108.45|108.95|108.45|108.94|108.44|3
1735919980000|2025-01-03 15:59:40|108.94|108.44|108.93|108.43|108.96|108.46|108.93|108.43|7
1735919990000|2025-01-03 15:59:50|108.94|108.44|108.95|108.45|108.96|108.46|108.94|108.44|8
1735920000000|2025-01-03 16:00:00|108.96|108.46|108.97|108.47|108.99|108.49|108.96|108.46|6
1735920010000|2025-01-03 16:00:10|108.96|108.46|108.81|108.31|108.96|108.46|108.81|108.31|8
1735920020000|2025-01-03 16:00:20|108.82|108.32|108.91|108.41|108.93|108.43|108.82|108.32|17
1735920030000|2025-01-03 16:00:30|108.93|108.43|109.04|108.54|109.05|108.55|108.91|108.41|12
1735920040000|2025-01-03 16:00:40|109.07|108.57|109.03|108.53|109.1|108.6|109.03|108.53|16
1735920050000|2025-01-03 16:00:50|109.02|108.52|109.03|108.53|109.07|108.57|109.01|108.51|16
1735920060000|2025-01-03 16:01:00|109.02|108.52|109.01|108.51|109.03|108.53|109|108.5|13
1735920070000|2025-01-03 16:01:10|109.02|108.52|109.06|108.56|109.06|108.56|109.02|108.52|11
1735920080000|2025-01-03 16:01:20|109.05|108.55|109|108.5|109.05|108.55|109|108.5|5
1735920090000|2025-01-03 16:01:30|109.01|108.51|109.07|108.57|109.07|108.57|109|108.5|12
1735920100000|2025-01-03 16:01:40|109.06|108.56|109.08|108.58|109.13|108.63|109.06|108.56|14
1735920110000|2025-01-03 16:01:50|109.1|108.6|109.08|108.58|109.1|108.6|109.07|108.57|5
1735920120000|2025-01-03 16:02:00|109.09|108.59|109.08|108.58|109.09|108.59|109.08|108.58|2
1735920130000|2025-01-03 16:02:10|109.07|108.57|109.11|108.61|109.12|108.62|109.02|108.52|10
1735920140000|2025-01-03 16:02:20|109.09|108.59|109.05|108.55|109.09|108.59|109.04|108.54|13
1735920150000|2025-01-03 16:02:30|109.06|108.56|109.13|108.63|109.13|108.63|109.04|108.54|12
1735920160000|2025-01-03 16:02:40|109.12|108.62|109.16|108.66|109.18|108.68|109.12|108.62|10
1735920170000|2025-01-03 16:02:50|109.15|108.65|109.12|108.62|109.16|108.66|109.12|108.62|5
1735920180000|2025-01-03 16:03:00|109.13|108.63|109.11|108.61|109.13|108.63|109.06|108.56|12
1735920190000|2025-01-03 16:03:10|109.1|108.6|109.16|108.66|109.16|108.66|109.08|108.58|14
1735920200000|2025-01-03 16:03:20|109.17|108.67|109.18|108.68|109.19|108.69|109.17|108.67|4
1735920210000|2025-01-03 16:03:30|109.15|108.65|109.19|108.69|109.19|108.69|109.15|108.65|8
1735920220000|2025-01-03 16:03:40|109.18|108.68|109.12|108.62|109.18|108.68|109.12|108.62|8
1735920230000|2025-01-03 16:03:50|109.11|108.61|109.04|108.54|109.11|108.61|109.04|108.54|8
1735920240000|2025-01-03 16:04:00|109.03|108.53|108.97|108.47|109.04|108.54|108.96|108.46|13
1735920250000|2025-01-03 16:04:10|108.96|108.46|108.95|108.45|108.98|108.48|108.94|108.44|9
1735920260000|2025-01-03 16:04:20|108.94|108.44|108.8|108.3|108.94|108.44|108.8|108.3|12
1735920270000|2025-01-03 16:04:30|108.79|108.29|108.82|108.32|108.83|108.33|108.78|108.28|8
1735920280000|2025-01-03 16:04:40|108.83|108.33|108.88|108.38|108.92|108.42|108.83|108.33|11
1735920290000|2025-01-03 16:04:50|108.9|108.4|108.86|108.36|108.9|108.4|108.86|108.36|7
1735920300000|2025-01-03 16:05:00|108.85|108.35|108.83|108.33|108.88|108.38|108.83|108.33|10
1735920310000|2025-01-03 16:05:10|108.82|108.32|108.8|108.3|108.83|108.33|108.78|108.28|15
1735920320000|2025-01-03 16:05:20|108.79|108.29|108.68|108.18|108.83|108.33|108.68|108.18|18
1735920330000|2025-01-03 16:05:30|108.66|108.16|108.64|108.14|108.67|108.17|108.61|108.11|15
1735920340000|2025-01-03 16:05:40|108.63|108.13|108.59|108.09|108.64|108.14|108.59|108.09|9
1735920350000|2025-01-03 16:05:50|108.58|108.08|108.48|107.98|108.59|108.09|108.48|107.98|18
1735920360000|2025-01-03 16:06:00|108.47|107.97|108.49|107.99|108.49|107.99|108.4|107.9|23
1735920370000|2025-01-03 16:06:10|108.48|107.98|108.48|107.98|108.48|107.98|108.48|107.98|1
1735920390000|2025-01-03 16:06:30|108.62|108.12|108.66|108.16|108.68|108.18|108.61|108.11|11
1735920400000|2025-01-03 16:06:40|108.68|108.18|108.8|108.3|108.8|108.3|108.67|108.17|13
1735920410000|2025-01-03 16:06:50|108.86|108.36|108.83|108.33|108.88|108.38|108.8|108.3|17
1735920420000|2025-01-03 16:07:00|108.84|108.34|108.86|108.36|108.87|108.37|108.8|108.3|13
1735920430000|2025-01-03 16:07:10|108.85|108.35|108.83|108.33|108.86|108.36|108.8|108.3|14
1735920440000|2025-01-03 16:07:20|108.81|108.31|108.96|108.46|108.96|108.46|108.8|108.3|16
1735920450000|2025-01-03 16:07:30|108.95|108.45|109.09|108.59|109.1|108.6|108.95|108.45|21
1735920460000|2025-01-03 16:07:40|109.08|108.58|109.15|108.65|109.16|108.66|109.07|108.57|12
1735920470000|2025-01-03 16:07:50|109.16|108.66|109.31|108.81|109.31|108.81|109.16|108.66|13
1735920480000|2025-01-03 16:08:00|109.29|108.79|109.16|108.66|109.31|108.81|109.14|108.64|18
1735920490000|2025-01-03 16:08:10|109.15|108.65|109.19|108.69|109.22|108.72|109.14|108.64|18
1735920500000|2025-01-03 16:08:20|109.2|108.7|109.21|108.71|109.21|108.71|109.2|108.7|4
1735920510000|2025-01-03 16:08:30|109.19|108.69|109.17|108.67|109.19|108.69|109.17|108.67|3
1735920520000|2025-01-03 16:08:40|109.16|108.66|109.1|108.6|109.16|108.66|109.1|108.6|5
1735920530000|2025-01-03 16:08:50|109.11|108.61|108.98|108.48|109.11|108.61|108.91|108.41|23
1735920540000|2025-01-03 16:09:00|108.99|108.49|109.01|108.51|109.06|108.56|108.94|108.44|20
1735920550000|2025-01-03 16:09:10|109.02|108.52|109.05|108.55|109.06|108.56|108.94|108.44|20
1735920560000|2025-01-03 16:09:20|109.06|108.56|109.02|108.52|109.08|108.58|109.02|108.52|11
1735920570000|2025-01-03 16:09:30|109.01|108.51|109|108.5|109.01|108.51|108.98|108.48|10
1735920580000|2025-01-03 16:09:40|109.01|108.51|109.04|108.54|109.04|108.54|108.99|108.49|7
1735920590000|2025-01-03 16:09:50|109.06|108.56|109.05|108.55|109.06|108.56|109.05|108.55|2
1735920600000|2025-01-03 16:10:00|109.03|108.53|109.27|108.77|109.27|108.77|109.03|108.53|17
1735920610000|2025-01-03 16:10:10|109.26|108.76|109.27|108.77|109.35|108.85|109.21|108.71|19
1735920620000|2025-01-03 16:10:20|109.32|108.82|109.38|108.88|109.38|108.88|109.31|108.81|16
1735920630000|2025-01-03 16:10:30|109.42|108.92|109.44|108.94|109.45|108.95|109.38|108.88|15
1735920640000|2025-01-03 16:10:40|109.41|108.91|109.59|109.09|109.62|109.12|109.41|108.91|16
1735920650000|2025-01-03 16:10:50|109.6|109.1|109.48|108.98|109.61|109.11|109.46|108.96|16
1735920660000|2025-01-03 16:11:00|109.46|108.96|109.51|109.01|109.51|109.01|109.46|108.96|5
1735920680000|2025-01-03 16:11:20|109.68|109.18|109.74|109.24|109.74|109.24|109.68|109.18|10
1735920690000|2025-01-03 16:11:30|109.76|109.26|109.79|109.29|109.81|109.31|109.76|109.26|7
1735920700000|2025-01-03 16:11:40|109.8|109.3|109.76|109.26|109.81|109.31|109.76|109.26|11
1735920710000|2025-01-03 16:11:50|109.74|109.24|109.78|109.28|109.79|109.29|109.71|109.21|14
1735920720000|2025-01-03 16:12:00|109.79|109.29|109.76|109.26|109.84|109.34|109.76|109.26|14
1735920730000|2025-01-03 16:12:10|109.77|109.27|109.81|109.31|109.81|109.31|109.76|109.26|6
1735920740000|2025-01-03 16:12:20|109.83|109.33|109.92|109.42|109.94|109.44|109.83|109.33|10
1735920750000|2025-01-03 16:12:30|109.91|109.41|109.93|109.43|109.98|109.48|109.91|109.41|14
1735920760000|2025-01-03 16:12:40|109.9|109.4|109.97|109.47|109.97|109.47|109.9|109.4|8
1735920770000|2025-01-03 16:12:50|109.98|109.48|110.02|109.52|110.05|109.55|109.98|109.48|8
1735920780000|2025-01-03 16:13:00|110.03|109.53|110.18|109.68|110.2|109.7|110.03|109.53|15
1735920790000|2025-01-03 16:13:10|110.15|109.65|109.99|109.49|110.17|109.67|109.99|109.49|19
1735920800000|2025-01-03 16:13:20|109.97|109.47|110.01|109.51|110.01|109.51|109.97|109.47|15
1735920810000|2025-01-03 16:13:30|109.99|109.49|110.18|109.68|110.18|109.68|109.98|109.48|24
1735920820000|2025-01-03 16:13:40|110.16|109.66|110.11|109.61|110.23|109.73|110.11|109.61|22
1735920830000|2025-01-03 16:13:50|110.13|109.63|110.19|109.69|110.21|109.71|110.12|109.62|15
1735920840000|2025-01-03 16:14:00|110.2|109.7|110.16|109.66|110.21|109.71|110.16|109.66|14
1735920850000|2025-01-03 16:14:10|110.15|109.65|110.18|109.68|110.21|109.71|110.15|109.65|18
1735920860000|2025-01-03 16:14:20|110.19|109.69|110.37|109.87|110.37|109.87|110.19|109.69|14
1735920870000|2025-01-03 16:14:30|110.36|109.86|110.31|109.81|110.36|109.86|110.23|109.73|21
1735920880000|2025-01-03 16:14:40|110.3|109.8|110.32|109.82|110.32|109.82|110.27|109.77|13
1735920890000|2025-01-03 16:14:50|110.33|109.83|110.29|109.79|110.33|109.83|110.27|109.77|13
1735920900000|2025-01-03 16:15:00|110.25|109.75|110.3|109.8|110.3|109.8|110.2|109.7|17
1735920910000|2025-01-03 16:15:10|110.29|109.79|110.44|109.94|110.44|109.94|110.28|109.78|21
1735920920000|2025-01-03 16:15:20|110.42|109.92|110.44|109.94|110.44|109.94|110.38|109.88|18
1735920930000|2025-01-03 16:15:30|110.43|109.93|110.3|109.8|110.45|109.95|110.3|109.8|16
1735920940000|2025-01-03 16:15:40|110.34|109.84|110.35|109.85|110.35|109.85|110.27|109.77|13
1735920950000|2025-01-03 16:15:50|110.36|109.86|110.42|109.92|110.45|109.95|110.35|109.85|12
1735920960000|2025-01-03 16:16:00|110.47|109.97|110.43|109.93|110.51|110.01|110.4|109.9|20
1735920970000|2025-01-03 16:16:10|110.42|109.92|110.28|109.78|110.42|109.92|110.23|109.73|20
1735920980000|2025-01-03 16:16:20|110.27|109.77|110.34|109.84|110.35|109.85|110.27|109.77|17
1735920990000|2025-01-03 16:16:30|110.35|109.85|110.26|109.76|110.42|109.92|110.26|109.76|13
1735921000000|2025-01-03 16:16:40|110.27|109.77|110.41|109.91|110.42|109.92|110.26|109.76|15
1735921010000|2025-01-03 16:16:50|110.42|109.92|110.43|109.93|110.47|109.97|110.42|109.92|12
1735921020000|2025-01-03 16:17:00|110.44|109.94|110.43|109.93|110.44|109.94|110.38|109.88|12
1735921030000|2025-01-03 16:17:10|110.44|109.94|110.49|109.99|110.49|109.99|110.44|109.94|5
1735921040000|2025-01-03 16:17:20|110.47|109.97|110.67|110.17|110.67|110.17|110.47|109.97|5
1735921050000|2025-01-03 16:17:30|110.69|110.19|110.67|110.17|110.73|110.23|110.67|110.17|7
1735921060000|2025-01-03 16:17:40|110.65|110.15|110.51|110.01|110.66|110.16|110.44|109.94|21
1735921070000|2025-01-03 16:17:50|110.53|110.03|110.62|110.12|110.63|110.13|110.49|109.99|18
1735921080000|2025-01-03 16:18:00|110.63|110.13|110.7|110.2|110.74|110.24|110.63|110.13|15
1735921090000|2025-01-03 16:18:10|110.72|110.22|110.75|110.25|110.79|110.29|110.7|110.2|6
1735921100000|2025-01-03 16:18:20|110.74|110.24|110.94|110.44|110.94|110.44|110.74|110.24|13
1735921110000|2025-01-03 16:18:30|110.95|110.45|110.98|110.48|111.05|110.55|110.95|110.45|15
1735921120000|2025-01-03 16:18:40|110.97|110.47|110.83|110.33|110.98|110.48|110.82|110.32|21
1735921130000|2025-01-03 16:18:50|110.82|110.32|110.79|110.29|110.85|110.35|110.79|110.29|12
1735921140000|2025-01-03 16:19:00|110.78|110.28|110.79|110.29|110.82|110.32|110.78|110.28|5
1735921150000|2025-01-03 16:19:10|110.76|110.26|110.6|110.1|110.76|110.26|110.57|110.07|20
1735921160000|2025-01-03 16:19:20|110.59|110.09|110.57|110.07|110.59|110.09|110.5|110|22
1735921170000|2025-01-03 16:19:30|110.58|110.08|110.68|110.18|110.7|110.2|110.56|110.06|15
1735921180000|2025-01-03 16:19:40|110.69|110.19|110.81|110.31|110.82|110.32|110.68|110.18|18
1735921190000|2025-01-03 16:19:50|110.82|110.32|110.96|110.46|110.96|110.46|110.82|110.32|14
1735921200000|2025-01-03 16:20:00|110.99|110.49|110.97|110.47|111.13|110.63|110.91|110.41|22
1735921210000|2025-01-03 16:20:10|110.98|110.48|111|110.5|111.01|110.51|110.97|110.47|10
1735921220000|2025-01-03 16:20:20|110.99|110.49|111|110.5|111.01|110.51|110.99|110.49|4
1735921230000|2025-01-03 16:20:30|110.97|110.47|111.01|110.51|111.01|110.51|110.96|110.46|10
1735921250000|2025-01-03 16:20:50|111.54|111.04|111.33|110.83|111.56|111.06|111.33|110.83|23
1735921260000|2025-01-03 16:21:00|111.35|110.85|111.29|110.79|111.52|111.02|111.29|110.79|30
1735921270000|2025-01-03 16:21:10|111.28|110.78|111.63|111.13|111.63|111.13|111.22|110.72|27
1735921280000|2025-01-03 16:21:20|111.61|111.11|111.53|111.03|111.61|111.11|111.41|110.91|28
1735921290000|2025-01-03 16:21:30|111.54|111.04|111.62|111.12|111.67|111.17|111.51|111.01|28
1735921300000|2025-01-03 16:21:40|111.59|111.09|111.64|111.14|111.64|111.14|111.4|110.9|31
1735921310000|2025-01-03 16:21:50|111.65|111.15|111.63|111.13|111.65|111.15|111.53|111.03|21
1735921320000|2025-01-03 16:22:00|111.64|111.14|111.61|111.11|111.65|111.15|111.55|111.05|27
1735921330000|2025-01-03 16:22:10|111.63|111.13|111.55|111.05|111.7|111.2|111.49|110.99|25
1735921340000|2025-01-03 16:22:20|111.54|111.04|111.55|111.05|111.66|111.16|111.49|110.99|20
1735921350000|2025-01-03 16:22:30|111.54|111.04|111.49|110.99|111.54|111.04|111.46|110.96|14
1735921360000|2025-01-03 16:22:40|111.5|111|111.51|111.01|111.55|111.05|111.46|110.96|18
1735921370000|2025-01-03 16:22:50|111.5|111|111.48|110.98|111.52|111.02|111.48|110.98|13
1735921380000|2025-01-03 16:23:00|111.49|110.99|111.44|110.94|111.49|110.99|111.42|110.92|15
1735921390000|2025-01-03 16:23:10|111.43|110.93|111.52|111.02|111.58|111.08|111.42|110.92|24
1735921400000|2025-01-03 16:23:20|111.57|111.07|111.59|111.09|111.59|111.09|111.46|110.96|22
1735921410000|2025-01-03 16:23:30|111.61|111.11|111.36|110.86|111.61|111.11|111.31|110.81|28
1735921420000|2025-01-03 16:23:40|111.37|110.87|111.31|110.81|111.39|110.89|111.27|110.77|28
1735921430000|2025-01-03 16:23:50|111.3|110.8|111.23|110.73|111.31|110.81|111.19|110.69|29
1735921440000|2025-01-03 16:24:00|111.24|110.74|110.95|110.45|111.24|110.74|110.9|110.4|23
1735921450000|2025-01-03 16:24:10|110.92|110.42|110.95|110.45|111.01|110.51|110.92|110.42|22
1735921460000|2025-01-03 16:24:20|110.98|110.48|110.79|110.29|111|110.5|110.7|110.2|27
1735921470000|2025-01-03 16:24:30|110.8|110.3|110.89|110.39|110.91|110.41|110.79|110.29|25
1735921480000|2025-01-03 16:24:40|110.9|110.4|111.01|110.51|111.01|110.51|110.84|110.34|21
1735921490000|2025-01-03 16:24:50|110.98|110.48|110.88|110.38|111.01|110.51|110.88|110.38|27
1735921500000|2025-01-03 16:25:00|110.89|110.39|110.87|110.37|110.9|110.4|110.77|110.27|24
1735921510000|2025-01-03 16:25:10|110.85|110.35|110.58|110.08|110.88|110.38|110.57|110.07|28
1735921520000|2025-01-03 16:25:20|110.57|110.07|110.44|109.94|110.57|110.07|110.38|109.88|20
1735921530000|2025-01-03 16:25:30|110.47|109.97|110.43|109.93|110.47|109.97|110.4|109.9|25
1735921540000|2025-01-03 16:25:40|110.45|109.95|110.73|110.23|110.81|110.31|110.45|109.95|26
1735921550000|2025-01-03 16:25:50|110.7|110.2|110.89|110.39|110.9|110.4|110.7|110.2|24
1735921560000|2025-01-03 16:26:00|110.86|110.36|110.66|110.16|110.89|110.39|110.65|110.15|24
1735921570000|2025-01-03 16:26:10|110.68|110.18|110.54|110.04|110.68|110.18|110.53|110.03|12
1735921580000|2025-01-03 16:26:20|110.53|110.03|110.44|109.94|110.53|110.03|110.43|109.93|13
1735921590000|2025-01-03 16:26:30|110.45|109.95|110.55|110.05|110.56|110.06|110.44|109.94|24
1735921600000|2025-01-03 16:26:40|110.54|110.04|110.63|110.13|110.64|110.14|110.51|110.01|26
1735921610000|2025-01-03 16:26:50|110.64|110.14|110.47|109.97|110.64|110.14|110.45|109.95|26
1735921620000|2025-01-03 16:27:00|110.46|109.96|110.49|109.99|110.52|110.02|110.46|109.96|13
1735921630000|2025-01-03 16:27:10|110.5|110|110.47|109.97|110.51|110.01|110.46|109.96|16
1735921640000|2025-01-03 16:27:20|110.48|109.98|110.18|109.68|110.48|109.98|110.18|109.68|22
1735921650000|2025-01-03 16:27:30|110.15|109.65|110.07|109.57|110.15|109.65|109.98|109.48|26
1735921660000|2025-01-03 16:27:40|110.06|109.56|110.04|109.54|110.06|109.56|110|109.5|20
1735921670000|2025-01-03 16:27:50|110.09|109.59|110.03|109.53|110.12|109.62|109.99|109.49|23
1735921680000|2025-01-03 16:28:00|110.04|109.54|109.9|109.4|110.04|109.54|109.9|109.4|21
1735921690000|2025-01-03 16:28:10|109.91|109.41|109.9|109.4|110.01|109.51|109.9|109.4|21
1735921700000|2025-01-03 16:28:20|109.91|109.41|110.03|109.53|110.03|109.53|109.91|109.41|17
1735921710000|2025-01-03 16:28:30|110.02|109.52|109.9|109.4|110.05|109.55|109.9|109.4|20
1735921720000|2025-01-03 16:28:40|109.93|109.43|109.84|109.34|109.93|109.43|109.84|109.34|16
1735921730000|2025-01-03 16:28:50|109.83|109.33|109.96|109.46|110.01|109.51|109.83|109.33|22
1735921740000|2025-01-03 16:29:00|109.94|109.44|109.83|109.33|109.94|109.44|109.83|109.33|19
1735921750000|2025-01-03 16:29:10|109.82|109.32|109.74|109.24|109.82|109.32|109.63|109.13|26
1735921760000|2025-01-03 16:29:20|109.76|109.26|109.78|109.28|109.83|109.33|109.73|109.23|19
1735921770000|2025-01-03 16:29:30|109.79|109.29|109.81|109.31|109.86|109.36|109.72|109.22|22
1735921780000|2025-01-03 16:29:40|109.82|109.32|109.74|109.24|109.87|109.37|109.73|109.23|18
1735921790000|2025-01-03 16:29:50|109.73|109.23|109.68|109.18|109.75|109.25|109.65|109.15|24
1735921800000|2025-01-03 16:30:00|109.66|109.16|109.76|109.26|109.77|109.27|109.54|109.04|24
1735921810000|2025-01-03 16:30:10|109.75|109.25|109.86|109.36|109.89|109.39|109.75|109.25|19
1735921820000|2025-01-03 16:30:20|109.84|109.34|109.77|109.27|109.87|109.37|109.76|109.26|21
1735921830000|2025-01-03 16:30:30|109.78|109.28|109.88|109.38|109.88|109.38|109.78|109.28|21
1735921840000|2025-01-03 16:30:40|109.86|109.36|109.82|109.32|109.88|109.38|109.81|109.31|18
1735921850000|2025-01-03 16:30:50|109.83|109.33|109.81|109.31|109.83|109.33|109.8|109.3|14
1735921860000|2025-01-03 16:31:00|109.82|109.32|109.83|109.33|109.83|109.33|109.81|109.31|12
1735921870000|2025-01-03 16:31:10|109.84|109.34|109.63|109.13|109.84|109.34|109.63|109.13|24
1735921880000|2025-01-03 16:31:20|109.61|109.11|109.55|109.05|109.68|109.18|109.55|109.05|19
1735921890000|2025-01-03 16:31:30|109.54|109.04|109.6|109.1|109.61|109.11|109.46|108.96|23
1735921900000|2025-01-03 16:31:40|109.59|109.09|109.47|108.97|109.59|109.09|109.47|108.97|13
1735921910000|2025-01-03 16:31:50|109.5|109|109.78|109.28|109.78|109.28|109.5|109|11
1735921920000|2025-01-03 16:32:00|109.8|109.3|109.66|109.16|109.81|109.31|109.66|109.16|24
1735921930000|2025-01-03 16:32:10|109.65|109.15|109.54|109.04|109.65|109.15|109.49|108.99|21
1735921940000|2025-01-03 16:32:20|109.53|109.03|109.51|109.01|109.55|109.05|109.5|109|13
1735921950000|2025-01-03 16:32:30|109.5|109|109.55|109.05|109.57|109.07|109.5|109|14
1735921960000|2025-01-03 16:32:40|109.56|109.06|109.54|109.04|109.56|109.06|109.46|108.96|13
1735921970000|2025-01-03 16:32:50|109.56|109.06|109.5|109|109.57|109.07|109.45|108.95|17
1735921980000|2025-01-03 16:33:00|109.49|108.99|109.6|109.1|109.6|109.1|109.49|108.99|18
1735921990000|2025-01-03 16:33:10|109.62|109.12|109.68|109.18|109.69|109.19|109.62|109.12|9
1735922000000|2025-01-03 16:33:20|109.69|109.19|109.86|109.36|109.86|109.36|109.66|109.16|23
1735922010000|2025-01-03 16:33:30|109.87|109.37|109.94|109.44|109.99|109.49|109.87|109.37|22
1735922020000|2025-01-03 16:33:40|109.96|109.46|109.88|109.38|109.96|109.46|109.84|109.34|21
1735922030000|2025-01-03 16:33:50|109.9|109.4|109.77|109.27|109.9|109.4|109.74|109.24|19
1735922040000|2025-01-03 16:34:00|109.76|109.26|109.98|109.48|109.98|109.48|109.76|109.26|19
1735922050000|2025-01-03 16:34:10|109.97|109.47|109.89|109.39|110|109.5|109.87|109.37|19
1735922060000|2025-01-03 16:34:20|109.88|109.38|109.91|109.41|109.93|109.43|109.86|109.36|16
1735922070000|2025-01-03 16:34:30|109.88|109.38|110.03|109.53|110.03|109.53|109.88|109.38|16
1735922080000|2025-01-03 16:34:40|110.04|109.54|109.97|109.47|110.06|109.56|109.87|109.37|21
1735922090000|2025-01-03 16:34:50|109.99|109.49|109.85|109.35|109.99|109.49|109.85|109.35|15
1735922100000|2025-01-03 16:35:00|109.87|109.37|110|109.5|110|109.5|109.84|109.34|18
1735922110000|2025-01-03 16:35:10|109.98|109.48|110.15|109.65|110.18|109.68|109.95|109.45|28
1735922120000|2025-01-03 16:35:20|110.16|109.66|110.3|109.8|110.31|109.81|110.16|109.66|17
1735922130000|2025-01-03 16:35:30|110.31|109.81|110.46|109.96|110.46|109.96|110.26|109.76|24
1735922140000|2025-01-03 16:35:40|110.45|109.95|110.26|109.76|110.45|109.95|110.22|109.72|21
1735922150000|2025-01-03 16:35:50|110.25|109.75|110.24|109.74|110.29|109.79|110.16|109.66|23
1735922160000|2025-01-03 16:36:00|110.25|109.75|110.23|109.73|110.41|109.91|110.23|109.73|24
1735922170000|2025-01-03 16:36:10|110.22|109.72|110.12|109.62|110.29|109.79|110.12|109.62|24
1735922180000|2025-01-03 16:36:20|110.09|109.59|109.9|109.4|110.09|109.59|109.87|109.37|19
1735922190000|2025-01-03 16:36:30|109.88|109.38|109.94|109.44|110|109.5|109.86|109.36|27
1735922200000|2025-01-03 16:36:40|109.93|109.43|109.88|109.38|109.96|109.46|109.87|109.37|15
1735922210000|2025-01-03 16:36:50|109.9|109.4|109.81|109.31|109.96|109.46|109.81|109.31|24
1735922220000|2025-01-03 16:37:00|109.83|109.33|109.85|109.35|109.86|109.36|109.79|109.29|24
1735922230000|2025-01-03 16:37:10|109.82|109.32|109.84|109.34|109.88|109.38|109.8|109.3|19
1735922240000|2025-01-03 16:37:20|109.83|109.33|109.86|109.36|109.86|109.36|109.82|109.32|15
1735922250000|2025-01-03 16:37:30|109.87|109.37|109.87|109.37|109.99|109.49|109.87|109.37|24
1735922260000|2025-01-03 16:37:40|109.88|109.38|109.87|109.37|109.89|109.39|109.83|109.33|12
1735922270000|2025-01-03 16:37:50|109.86|109.36|109.96|109.46|109.96|109.46|109.86|109.36|18
1735922280000|2025-01-03 16:38:00|109.97|109.47|110.01|109.51|110.03|109.53|109.97|109.47|11
1735922290000|2025-01-03 16:38:10|110|109.5|110.04|109.54|110.04|109.54|109.99|109.49|10
1735922300000|2025-01-03 16:38:20|110.03|109.53|110.08|109.58|110.08|109.58|110.03|109.53|11
1735922310000|2025-01-03 16:38:30|110.09|109.59|110.02|109.52|110.19|109.69|110|109.5|21
1735922320000|2025-01-03 16:38:40|110.01|109.51|110.18|109.68|110.18|109.68|110.01|109.51|19
1735922330000|2025-01-03 16:38:50|110.14|109.64|110.14|109.64|110.14|109.64|110.14|109.64|1
1735922340000|2025-01-03 16:39:00|110.17|109.67|110.14|109.64|110.23|109.73|110.14|109.64|18
1735922350000|2025-01-03 16:39:10|110.15|109.65|110.23|109.73|110.23|109.73|110.15|109.65|20
1735922360000|2025-01-03 16:39:20|110.2|109.7|110.24|109.74|110.24|109.74|110.18|109.68|14
1735922370000|2025-01-03 16:39:30|110.22|109.72|110.32|109.82|110.32|109.82|110.22|109.72|7
1735922380000|2025-01-03 16:39:40|110.33|109.83|110.38|109.88|110.4|109.9|110.3|109.8|16
1735922390000|2025-01-03 16:39:50|110.37|109.87|110.53|110.03|110.56|110.06|110.37|109.87|23
1735922400000|2025-01-03 16:40:00|110.54|110.04|110.27|109.77|110.57|110.07|110.26|109.76|26
1735922410000|2025-01-03 16:40:10|110.32|109.82|110.24|109.74|110.37|109.87|110.23|109.73|20
1735922420000|2025-01-03 16:40:20|110.25|109.75|110.38|109.88|110.38|109.88|110.23|109.73|13
1735922430000|2025-01-03 16:40:30|110.37|109.87|110.35|109.85|110.37|109.87|110.32|109.82|14
1735922440000|2025-01-03 16:40:40|110.34|109.84|110.3|109.8|110.4|109.9|110.3|109.8|20
1735922450000|2025-01-03 16:40:50|110.32|109.82|110.31|109.81|110.33|109.83|110.3|109.8|9
1735922460000|2025-01-03 16:41:00|110.3|109.8|110.45|109.95|110.45|109.95|110.29|109.79|18
1735922470000|2025-01-03 16:41:10|110.44|109.94|110.32|109.82|110.45|109.95|110.3|109.8|18
1735922480000|2025-01-03 16:41:20|110.39|109.89|110.41|109.91|110.42|109.92|110.37|109.87|14
1735922490000|2025-01-03 16:41:30|110.42|109.92|110.28|109.78|110.43|109.93|110.27|109.77|18
1735922500000|2025-01-03 16:41:40|110.3|109.8|110.32|109.82|110.34|109.84|110.26|109.76|18
1735922510000|2025-01-03 16:41:50|110.31|109.81|110.32|109.82|110.33|109.83|110.29|109.79|10
1735922520000|2025-01-03 16:42:00|110.34|109.84|110.3|109.8|110.36|109.86|110.29|109.79|13
1735922530000|2025-01-03 16:42:10|110.29|109.79|110.41|109.91|110.42|109.92|110.28|109.78|13
1735922540000|2025-01-03 16:42:20|110.43|109.93|110.34|109.84|110.43|109.93|110.3|109.8|19
1735922550000|2025-01-03 16:42:30|110.32|109.82|110.3|109.8|110.33|109.83|110.28|109.78|13
1735922560000|2025-01-03 16:42:40|110.29|109.79|110.37|109.87|110.4|109.9|110.28|109.78|16
1735922570000|2025-01-03 16:42:50|110.36|109.86|110.37|109.87|110.37|109.87|110.3|109.8|25
1735922580000|2025-01-03 16:43:00|110.38|109.88|110.31|109.81|110.38|109.88|110.3|109.8|15
1735922590000|2025-01-03 16:43:10|110.3|109.8|110.37|109.87|110.41|109.91|110.3|109.8|17
1735922600000|2025-01-03 16:43:20|110.38|109.88|110.4|109.9|110.46|109.96|110.38|109.88|19
1735922610000|2025-01-03 16:43:30|110.42|109.92|110.44|109.94|110.45|109.95|110.4|109.9|15
1735922620000|2025-01-03 16:43:40|110.45|109.95|110.44|109.94|110.47|109.97|110.4|109.9|19
1735922630000|2025-01-03 16:43:50|110.45|109.95|110.43|109.93|110.45|109.95|110.39|109.89|24
1735922640000|2025-01-03 16:44:00|110.44|109.94|110.43|109.93|110.44|109.94|110.42|109.92|3
1735922650000|2025-01-03 16:44:10|110.32|109.82|110.34|109.84|110.34|109.84|110.31|109.81|10
1735922660000|2025-01-03 16:44:20|110.33|109.83|110.51|110.01|110.51|110.01|110.33|109.83|21
1735922670000|2025-01-03 16:44:30|110.53|110.03|110.73|110.23|110.75|110.25|110.53|110.03|26
1735922680000|2025-01-03 16:44:40|110.71|110.21|110.57|110.07|110.71|110.21|110.49|109.99|28
1735922690000|2025-01-03 16:44:50|110.56|110.06|110.47|109.97|110.59|110.09|110.47|109.97|18
1735922700000|2025-01-03 16:45:00|110.48|109.98|110.32|109.82|110.51|110.01|110.32|109.82|22
1735922710000|2025-01-03 16:45:10|110.31|109.81|110.23|109.73|110.33|109.83|110.23|109.73|16
1735922720000|2025-01-03 16:45:20|110.27|109.77|110.2|109.7|110.32|109.82|110.18|109.68|17
1735922730000|2025-01-03 16:45:30|110.18|109.68|110.16|109.66|110.18|109.68|110.13|109.63|18
1735922740000|2025-01-03 16:45:40|110.17|109.67|110.14|109.64|110.19|109.69|110.08|109.58|25
1735922750000|2025-01-03 16:45:50|110.13|109.63|110.23|109.73|110.24|109.74|110.1|109.6|27
1735922760000|2025-01-03 16:46:00|110.22|109.72|110.2|109.7|110.22|109.72|110.17|109.67|11
1735922770000|2025-01-03 16:46:10|110.21|109.71|110.28|109.78|110.34|109.84|110.21|109.71|20
1735922780000|2025-01-03 16:46:20|110.27|109.77|110.25|109.75|110.3|109.8|110.25|109.75|25
1735922790000|2025-01-03 16:46:30|110.24|109.74|110.14|109.64|110.24|109.74|110.07|109.57|22
1735922800000|2025-01-03 16:46:40|110.11|109.61|109.99|109.49|110.11|109.61|109.98|109.48|18
1735922810000|2025-01-03 16:46:50|110|109.5|109.91|109.41|110.01|109.51|109.87|109.37|15
1735922820000|2025-01-03 16:47:00|109.92|109.42|109.92|109.42|110.02|109.52|109.92|109.42|23
1735922830000|2025-01-03 16:47:10|109.94|109.44|110.09|109.59|110.11|109.61|109.94|109.44|25
1735922840000|2025-01-03 16:47:20|110.1|109.6|110.03|109.53|110.16|109.66|109.98|109.48|22
1735922850000|2025-01-03 16:47:30|110.04|109.54|110.18|109.68|110.18|109.68|110.04|109.54|22
1735922860000|2025-01-03 16:47:40|110.17|109.67|110.22|109.72|110.22|109.72|110.12|109.62|31
1735922870000|2025-01-03 16:47:50|110.21|109.71|110.27|109.77|110.28|109.78|110.21|109.71|28
1735922880000|2025-01-03 16:48:00|110.26|109.76|110.32|109.82|110.34|109.84|110.24|109.74|23
1735922890000|2025-01-03 16:48:10|110.31|109.81|110.17|109.67|110.32|109.82|110.17|109.67|26
1735922900000|2025-01-03 16:48:20|110.18|109.68|110.35|109.85|110.35|109.85|110.18|109.68|22
1735922910000|2025-01-03 16:48:30|110.38|109.88|110.25|109.75|110.39|109.89|110.25|109.75|22
1735922920000|2025-01-03 16:48:40|110.24|109.74|110.16|109.66|110.28|109.78|110.15|109.65|28
1735922930000|2025-01-03 16:48:50|110.17|109.67|110.15|109.65|110.17|109.67|110.12|109.62|18
1735922940000|2025-01-03 16:49:00|110.16|109.66|110.12|109.62|110.28|109.78|110.12|109.62|20
1735922950000|2025-01-03 16:49:10|110.1|109.6|110.08|109.58|110.1|109.6|109.98|109.48|25
1735922960000|2025-01-03 16:49:20|110.11|109.61|110.18|109.68|110.19|109.69|110.11|109.61|23
1735922970000|2025-01-03 16:49:30|110.15|109.65|110.19|109.69|110.23|109.73|110.15|109.65|21
1735922980000|2025-01-03 16:49:40|110.18|109.68|110.14|109.64|110.18|109.68|110.11|109.61|23
1735922990000|2025-01-03 16:49:50|110.13|109.63|110.07|109.57|110.13|109.63|110.04|109.54|16
1735923000000|2025-01-03 16:50:00|110.04|109.54|110.1|109.6|110.16|109.66|110.04|109.54|21
1735923010000|2025-01-03 16:50:10|110.11|109.61|110.28|109.78|110.31|109.81|110.11|109.61|23
1735923020000|2025-01-03 16:50:20|110.29|109.79|110.27|109.77|110.38|109.88|110.25|109.75|18
1735923030000|2025-01-03 16:50:30|110.28|109.78|110.3|109.8|110.32|109.82|110.28|109.78|16
1735923040000|2025-01-03 16:50:40|110.27|109.77|110.16|109.66|110.28|109.78|110.16|109.66|21
1735923050000|2025-01-03 16:50:50|110.15|109.65|110.14|109.64|110.25|109.75|110.13|109.63|23
1735923060000|2025-01-03 16:51:00|110.15|109.65|110.11|109.61|110.15|109.65|110.01|109.51|22
1735923070000|2025-01-03 16:51:10|110.07|109.57|110.04|109.54|110.12|109.62|110.04|109.54|19
1735923080000|2025-01-03 16:51:20|110.05|109.55|110.09|109.59|110.09|109.59|110.02|109.52|20
1735923090000|2025-01-03 16:51:30|110.12|109.62|109.93|109.43|110.12|109.62|109.93|109.43|20
1735923100000|2025-01-03 16:51:40|109.92|109.42|109.93|109.43|109.95|109.45|109.88|109.38|18
1735923110000|2025-01-03 16:51:50|109.91|109.41|110.1|109.6|110.1|109.6|109.91|109.41|15
1735923120000|2025-01-03 16:52:00|110.09|109.59|110.1|109.6|110.1|109.6|110.09|109.59|2
1735923130000|2025-01-03 16:52:10|110.04|109.54|109.99|109.49|110.07|109.57|109.99|109.49|18
1735923140000|2025-01-03 16:52:20|109.98|109.48|110.03|109.53|110.05|109.55|109.95|109.45|13
1735923150000|2025-01-03 16:52:30|110.02|109.52|109.97|109.47|110.04|109.54|109.94|109.44|22
1735923160000|2025-01-03 16:52:40|109.98|109.48|109.92|109.42|109.98|109.48|109.89|109.39|12
1735923170000|2025-01-03 16:52:50|109.91|109.41|109.99|109.49|109.99|109.49|109.91|109.41|11
1735923180000|2025-01-03 16:53:00|109.98|109.48|109.95|109.45|109.98|109.48|109.93|109.43|9
1735923190000|2025-01-03 16:53:10|109.94|109.44|109.99|109.49|109.99|109.49|109.88|109.38|17
1735923200000|2025-01-03 16:53:20|110|109.5|110.05|109.55|110.06|109.56|110|109.5|12
1735923210000|2025-01-03 16:53:30|110.04|109.54|110.06|109.56|110.08|109.58|110.02|109.52|14
1735923220000|2025-01-03 16:53:40|110.04|109.54|109.96|109.46|110.04|109.54|109.94|109.44|19
1735923230000|2025-01-03 16:53:50|109.95|109.45|109.96|109.46|109.98|109.48|109.95|109.45|8
1735923240000|2025-01-03 16:54:00|109.97|109.47|109.94|109.44|110.06|109.56|109.91|109.41|24
1735923250000|2025-01-03 16:54:10|109.93|109.43|109.83|109.33|109.93|109.43|109.83|109.33|13
1735923260000|2025-01-03 16:54:20|109.8|109.3|109.82|109.32|109.83|109.33|109.73|109.23|17
1735923270000|2025-01-03 16:54:30|109.78|109.28|109.87|109.37|109.87|109.37|109.77|109.27|13
1735923280000|2025-01-03 16:54:40|109.88|109.38|110|109.5|110|109.5|109.88|109.38|16
1735923290000|2025-01-03 16:54:50|110.04|109.54|110|109.5|110.04|109.54|109.97|109.47|16
1735923300000|2025-01-03 16:55:00|110.01|109.51|109.86|109.36|110.03|109.53|109.85|109.35|11
1735923310000|2025-01-03 16:55:10|109.85|109.35|109.8|109.3|109.86|109.36|109.8|109.3|5
1735923320000|2025-01-03 16:55:20|109.81|109.31|109.8|109.3|109.82|109.32|109.79|109.29|9
1735923330000|2025-01-03 16:55:30|109.78|109.28|109.74|109.24|109.79|109.29|109.74|109.24|9
1735923340000|2025-01-03 16:55:40|109.75|109.25|109.71|109.21|109.75|109.25|109.66|109.16|25
1735923350000|2025-01-03 16:55:50|109.72|109.22|109.71|109.21|109.72|109.22|109.66|109.16|15
1735923360000|2025-01-03 16:56:00|109.7|109.2|109.67|109.17|109.72|109.22|109.66|109.16|13
1735923370000|2025-01-03 16:56:10|109.66|109.16|109.58|109.08|109.66|109.16|109.58|109.08|10
1735923380000|2025-01-03 16:56:20|109.57|109.07|109.57|109.07|109.58|109.08|109.57|109.07|3
1735923390000|2025-01-03 16:56:30|109.61|109.11|109.61|109.11|109.61|109.11|109.61|109.11|1
1735923400000|2025-01-03 16:56:40|109.64|109.14|109.57|109.07|109.64|109.14|109.57|109.07|4
1735923420000|2025-01-03 16:57:00|109.56|109.06|109.48|108.98|109.56|109.06|109.48|108.98|5
1735923430000|2025-01-03 16:57:10|109.49|108.99|109.43|108.93|109.5|109|109.43|108.93|7
1735923440000|2025-01-03 16:57:20|109.47|108.97|109.52|109.02|109.52|109.02|109.47|108.97|7
1735923460000|2025-01-03 16:57:40|109.6|109.1|109.58|109.08|109.6|109.1|109.57|109.07|8
1735923470000|2025-01-03 16:57:50|109.57|109.07|109.58|109.08|109.58|109.08|109.57|109.07|2
1735923480000|2025-01-03 16:58:00|109.6|109.1|109.64|109.14|109.67|109.17|109.6|109.1|11
1735923490000|2025-01-03 16:58:10|109.65|109.15|109.59|109.09|109.66|109.16|109.58|109.08|13
1735923500000|2025-01-03 16:58:20|109.61|109.11|109.58|109.08|109.61|109.11|109.58|109.08|4
1735923510000|2025-01-03 16:58:30|109.59|109.09|109.57|109.07|109.59|109.09|109.56|109.06|9
1735923520000|2025-01-03 16:58:40|109.56|109.06|109.54|109.04|109.58|109.08|109.51|109.01|10
1735923530000|2025-01-03 16:58:50|109.55|109.05|109.43|108.93|109.56|109.06|109.43|108.93|20
1735923540000|2025-01-03 16:59:00|109.44|108.94|109.43|108.93|109.45|108.95|109.43|108.93|11
1735923550000|2025-01-03 16:59:10|109.44|108.94|109.36|108.86|109.44|108.94|109.36|108.86|11
1735923560000|2025-01-03 16:59:20|109.37|108.87|109.36|108.86|109.37|108.87|109.36|108.86|2
1735923580000|2025-01-03 16:59:40|109.37|108.87|109.37|108.87|109.37|108.87|109.37|108.87|1
1735923590000|2025-01-03 16:59:50|109.43|108.93|109.36|108.86|109.45|108.95|109.36|108.86|16
1735923600000|2025-01-03 17:00:00|109.37|108.87|109.54|109.04|109.57|109.07|109.37|108.87|11
1735923610000|2025-01-03 17:00:10|109.56|109.06|109.49|108.99|109.56|109.06|109.45|108.95|16
1735923620000|2025-01-03 17:00:20|109.5|109|109.6|109.1|109.62|109.12|109.5|109|12
1735923630000|2025-01-03 17:00:30|109.59|109.09|109.48|108.98|109.59|109.09|109.47|108.97|12
1735923640000|2025-01-03 17:00:40|109.49|108.99|109.54|109.04|109.59|109.09|109.49|108.99|10
1735923650000|2025-01-03 17:00:50|109.53|109.03|109.45|108.95|109.53|109.03|109.45|108.95|11
1735923660000|2025-01-03 17:01:00|109.46|108.96|109.43|108.93|109.46|108.96|109.43|108.93|4
1735923670000|2025-01-03 17:01:10|109.4|108.9|109.34|108.84|109.41|108.91|109.34|108.84|8
1735923690000|2025-01-03 17:01:30|109.33|108.83|109.38|108.88|109.4|108.9|109.33|108.83|6
1735923700000|2025-01-03 17:01:40|109.4|108.9|109.51|109.01|109.52|109.02|109.4|108.9|8
1735923710000|2025-01-03 17:01:50|109.47|108.97|109.39|108.89|109.47|108.97|109.38|108.88|7
1735923720000|2025-01-03 17:02:00|109.41|108.91|109.48|108.98|109.52|109.02|109.41|108.91|11
1735923730000|2025-01-03 17:02:10|109.47|108.97|109.46|108.96|109.47|108.97|109.46|108.96|2
1735923740000|2025-01-03 17:02:20|109.45|108.95|109.36|108.86|109.45|108.95|109.36|108.86|15
1735923750000|2025-01-03 17:02:30|109.37|108.87|109.37|108.87|109.37|108.87|109.35|108.85|3
1735923760000|2025-01-03 17:02:40|109.38|108.88|109.34|108.84|109.39|108.89|109.34|108.84|9
1735923770000|2025-01-03 17:02:50|109.35|108.85|109.36|108.86|109.37|108.87|109.35|108.85|4
1735923780000|2025-01-03 17:03:00|109.35|108.85|109.35|108.85|109.35|108.85|109.34|108.84|3
1735923790000|2025-01-03 17:03:10|109.36|108.86|109.42|108.92|109.43|108.93|109.35|108.85|6
1735923800000|2025-01-03 17:03:20|109.43|108.93|109.47|108.97|109.56|109.06|109.43|108.93|15
1735923810000|2025-01-03 17:03:30|109.48|108.98|109.47|108.97|109.48|108.98|109.47|108.97|2
1735923820000|2025-01-03 17:03:40|109.52|109.02|109.54|109.04|109.54|109.04|109.52|109.02|3
1735923830000|2025-01-03 17:03:50|109.55|109.05|109.57|109.07|109.64|109.14|109.55|109.05|19
1735923840000|2025-01-03 17:04:00|109.56|109.06|109.58|109.08|109.61|109.11|109.53|109.03|16
1735923850000|2025-01-03 17:04:10|109.54|109.04|109.5|109|109.56|109.06|109.5|109|9
1735923860000|2025-01-03 17:04:20|109.49|108.99|109.47|108.97|109.49|108.99|109.46|108.96|13
1735923870000|2025-01-03 17:04:30|109.52|109.02|109.72|109.22|109.72|109.22|109.48|108.98|13
1735923880000|2025-01-03 17:04:40|109.77|109.27|109.75|109.25|109.79|109.29|109.72|109.22|17
1735923890000|2025-01-03 17:04:50|109.74|109.24|109.7|109.2|109.76|109.26|109.67|109.17|13
1735923900000|2025-01-03 17:05:00|109.71|109.21|109.67|109.17|109.71|109.21|109.66|109.16|12
1735923910000|2025-01-03 17:05:10|109.72|109.22|109.72|109.22|109.75|109.25|109.72|109.22|4
1735923920000|2025-01-03 17:05:20|109.71|109.21|109.72|109.22|109.74|109.24|109.71|109.21|8
1735923930000|2025-01-03 17:05:30|109.74|109.24|109.65|109.15|109.74|109.24|109.65|109.15|12
1735923940000|2025-01-03 17:05:40|109.64|109.14|109.57|109.07|109.66|109.16|109.57|109.07|5
1735923960000|2025-01-03 17:06:00|109.55|109.05|109.55|109.05|109.55|109.05|109.55|109.05|1
1735923970000|2025-01-03 17:06:10|109.59|109.09|109.62|109.12|109.68|109.18|109.59|109.09|10
1735923980000|2025-01-03 17:06:20|109.61|109.11|109.63|109.13|109.63|109.13|109.61|109.11|3
1735923990000|2025-01-03 17:06:30|109.61|109.11|109.59|109.09|109.63|109.13|109.59|109.09|6
1735924000000|2025-01-03 17:06:40|109.61|109.11|109.57|109.07|109.62|109.12|109.57|109.07|6
1735924010000|2025-01-03 17:06:50|109.58|109.08|109.56|109.06|109.58|109.08|109.56|109.06|2
1735924020000|2025-01-03 17:07:00|109.6|109.1|109.62|109.12|109.62|109.12|109.6|109.1|2
1735924030000|2025-01-03 17:07:10|109.64|109.14|109.72|109.22|109.73|109.23|109.64|109.14|8
1735924040000|2025-01-03 17:07:20|109.73|109.23|109.72|109.22|109.74|109.24|109.72|109.22|5
1735924050000|2025-01-03 17:07:30|109.7|109.2|109.71|109.21|109.72|109.22|109.7|109.2|9
1735924060000|2025-01-03 17:07:40|109.69|109.19|109.62|109.12|109.71|109.21|109.59|109.09|19
1735924070000|2025-01-03 17:07:50|109.61|109.11|109.73|109.23|109.73|109.23|109.6|109.1|10
1735924080000|2025-01-03 17:08:00|109.7|109.2|109.71|109.21|109.72|109.22|109.68|109.18|8
1735924090000|2025-01-03 17:08:10|109.7|109.2|109.66|109.16|109.7|109.2|109.65|109.15|6
1735924100000|2025-01-03 17:08:20|109.65|109.15|109.54|109.04|109.66|109.16|109.52|109.02|13
1735924110000|2025-01-03 17:08:30|109.52|109.02|109.6|109.1|109.63|109.13|109.52|109.02|8
1735924120000|2025-01-03 17:08:40|109.59|109.09|109.53|109.03|109.6|109.1|109.53|109.03|8
1735924130000|2025-01-03 17:08:50|109.54|109.04|109.53|109.03|109.54|109.04|109.53|109.03|2
1735924140000|2025-01-03 17:09:00|109.55|109.05|109.57|109.07|109.57|109.07|109.52|109.02|6
1735924150000|2025-01-03 17:09:10|109.56|109.06|109.57|109.07|109.61|109.11|109.56|109.06|7
1735924160000|2025-01-03 17:09:20|109.58|109.08|109.57|109.07|109.59|109.09|109.56|109.06|5
1735924170000|2025-01-03 17:09:30|109.59|109.09|109.51|109.01|109.59|109.09|109.51|109.01|10
1735924180000|2025-01-03 17:09:40|109.52|109.02|109.54|109.04|109.58|109.08|109.52|109.02|10
1735924190000|2025-01-03 17:09:50|109.51|109.01|109.43|108.93|109.52|109.02|109.42|108.92|13
1735924200000|2025-01-03 17:10:00|109.42|108.92|109.32|108.82|109.42|108.92|109.32|108.82|5
1735924210000|2025-01-03 17:10:10|109.33|108.83|109.22|108.72|109.33|108.83|109.21|108.71|12
1735924220000|2025-01-03 17:10:20|109.23|108.73|109.41|108.91|109.41|108.91|109.21|108.71|14
1735924230000|2025-01-03 17:10:30|109.47|108.97|109.49|108.99|109.51|109.01|109.47|108.97|5
1735924240000|2025-01-03 17:10:40|109.51|109.01|109.48|108.98|109.53|109.03|109.45|108.95|6
1735924250000|2025-01-03 17:10:50|109.49|108.99|109.5|109|109.5|109|109.49|108.99|2
1735924260000|2025-01-03 17:11:00|109.51|109.01|109.59|109.09|109.63|109.13|109.5|109|11
1735924270000|2025-01-03 17:11:10|109.61|109.11|109.46|108.96|109.61|109.11|109.46|108.96|17
1735924280000|2025-01-03 17:11:20|109.45|108.95|109.51|109.01|109.52|109.02|109.42|108.92|9
1735924290000|2025-01-03 17:11:30|109.52|109.02|109.41|108.91|109.52|109.02|109.41|108.91|19
1735924300000|2025-01-03 17:11:40|109.37|108.87|109.45|108.95|109.45|108.95|109.37|108.87|17
1735924310000|2025-01-03 17:11:50|109.52|109.02|109.46|108.96|109.52|109.02|109.46|108.96|13
1735924320000|2025-01-03 17:12:00|109.47|108.97|109.44|108.94|109.47|108.97|109.43|108.93|6
1735924330000|2025-01-03 17:12:10|109.45|108.95|109.51|109.01|109.55|109.05|109.45|108.95|10
1735924340000|2025-01-03 17:12:20|109.53|109.03|109.51|109.01|109.53|109.03|109.48|108.98|9
1735924350000|2025-01-03 17:12:30|109.52|109.02|109.58|109.08|109.59|109.09|109.51|109.01|7
1735924360000|2025-01-03 17:12:40|109.63|109.13|109.64|109.14|109.66|109.16|109.58|109.08|10
1735924370000|2025-01-03 17:12:50|109.65|109.15|109.67|109.17|109.68|109.18|109.64|109.14|9
1735924380000|2025-01-03 17:13:00|109.68|109.18|109.8|109.3|109.8|109.3|109.68|109.18|8
1735924390000|2025-01-03 17:13:10|109.86|109.36|110.02|109.52|110.02|109.52|109.86|109.36|24
1735924400000|2025-01-03 17:13:20|110.01|109.51|109.96|109.46|110.01|109.51|109.91|109.41|18
1735924410000|2025-01-03 17:13:30|109.95|109.45|109.93|109.43|110.05|109.55|109.93|109.43|13
1735924420000|2025-01-03 17:13:40|109.9|109.4|109.99|109.49|109.99|109.49|109.88|109.38|13
1735924430000|2025-01-03 17:13:50|109.98|109.48|109.94|109.44|110.08|109.58|109.92|109.42|17
1735924440000|2025-01-03 17:14:00|109.93|109.43|110|109.5|110|109.5|109.9|109.4|18
1735924450000|2025-01-03 17:14:10|109.99|109.49|110.03|109.53|110.06|109.56|109.99|109.49|9
1735924460000|2025-01-03 17:14:20|110.06|109.56|109.89|109.39|110.06|109.56|109.89|109.39|20
1735924470000|2025-01-03 17:14:30|109.88|109.38|109.76|109.26|109.89|109.39|109.74|109.24|16
1735924480000|2025-01-03 17:14:40|109.74|109.24|109.7|109.2|109.75|109.25|109.7|109.2|8
1735924490000|2025-01-03 17:14:50|109.69|109.19|109.55|109.05|109.69|109.19|109.55|109.05|16
1735924500000|2025-01-03 17:15:00|109.56|109.06|109.54|109.04|109.59|109.09|109.54|109.04|15
1735924510000|2025-01-03 17:15:10|109.61|109.11|109.64|109.14|109.64|109.14|109.56|109.06|18
1735924520000|2025-01-03 17:15:20|109.71|109.21|109.76|109.26|109.76|109.26|109.68|109.18|12
1735924530000|2025-01-03 17:15:30|109.82|109.32|109.8|109.3|109.82|109.32|109.8|109.3|3
1735924540000|2025-01-03 17:15:40|109.84|109.34|109.87|109.37|109.87|109.37|109.83|109.33|6
1735924550000|2025-01-03 17:15:50|109.9|109.4|109.84|109.34|109.94|109.44|109.84|109.34|10
1735924570000|2025-01-03 17:16:10|109.75|109.25|109.71|109.21|109.76|109.26|109.7|109.2|19
1735924580000|2025-01-03 17:16:20|109.72|109.22|109.73|109.23|109.78|109.28|109.68|109.18|12
1735924590000|2025-01-03 17:16:30|109.72|109.22|109.8|109.3|109.8|109.3|109.67|109.17|12
1735924600000|2025-01-03 17:16:40|109.79|109.29|109.86|109.36|109.86|109.36|109.79|109.29|5
1735924610000|2025-01-03 17:16:50|109.85|109.35|109.85|109.35|109.9|109.4|109.8|109.3|11
1735924620000|2025-01-03 17:17:00|109.9|109.4|109.89|109.39|109.94|109.44|109.89|109.39|13
1735924630000|2025-01-03 17:17:10|109.87|109.37|109.84|109.34|109.87|109.37|109.78|109.28|12
1735924640000|2025-01-03 17:17:20|109.88|109.38|110.02|109.52|110.02|109.52|109.85|109.35|16
1735924650000|2025-01-03 17:17:30|110.03|109.53|110.04|109.54|110.08|109.58|109.98|109.48|23
1735924660000|2025-01-03 17:17:40|110.05|109.55|110.1|109.6|110.12|109.62|110.04|109.54|13
1735924670000|2025-01-03 17:17:50|110.07|109.57|109.87|109.37|110.07|109.57|109.87|109.37|18
1735924680000|2025-01-03 17:18:00|109.88|109.38|109.95|109.45|109.97|109.47|109.87|109.37|20
1735924690000|2025-01-03 17:18:10|109.94|109.44|109.98|109.48|109.98|109.48|109.88|109.38|16
1735924700000|2025-01-03 17:18:20|109.96|109.46|109.95|109.45|109.98|109.48|109.85|109.35|16
1735924710000|2025-01-03 17:18:30|109.94|109.44|109.97|109.47|109.97|109.47|109.93|109.43|11
1735924720000|2025-01-03 17:18:40|109.96|109.46|110.09|109.59|110.14|109.64|109.95|109.45|23
1735924730000|2025-01-03 17:18:50|110.08|109.58|110.07|109.57|110.13|109.63|110.07|109.57|16
1735924740000|2025-01-03 17:19:00|110.08|109.58|110|109.5|110.09|109.59|109.99|109.49|13
1735924750000|2025-01-03 17:19:10|110.01|109.51|109.93|109.43|110.02|109.52|109.9|109.4|18
1735924770000|2025-01-03 17:19:30|110.03|109.53|110.17|109.67|110.17|109.67|110.03|109.53|12
1735924780000|2025-01-03 17:19:40|110.16|109.66|110.15|109.65|110.18|109.68|110.13|109.63|12
1735924790000|2025-01-03 17:19:50|110.13|109.63|110.17|109.67|110.17|109.67|110.13|109.63|6
1735924800000|2025-01-03 17:20:00|110.18|109.68|110.2|109.7|110.2|109.7|110.12|109.62|8
1735924810000|2025-01-03 17:20:10|110.19|109.69|110.04|109.54|110.19|109.69|110.03|109.53|21
1735924820000|2025-01-03 17:20:20|110.03|109.53|110.06|109.56|110.06|109.56|109.98|109.48|10
1735924830000|2025-01-03 17:20:30|110.05|109.55|110.01|109.51|110.07|109.57|110|109.5|16
1735924840000|2025-01-03 17:20:40|110|109.5|110.08|109.58|110.1|109.6|110|109.5|15
1735924850000|2025-01-03 17:20:50|110.1|109.6|110.08|109.58|110.1|109.6|110.06|109.56|10
1735924860000|2025-01-03 17:21:00|110.07|109.57|109.99|109.49|110.08|109.58|109.99|109.49|12
1735924870000|2025-01-03 17:21:10|109.98|109.48|109.82|109.32|109.99|109.49|109.81|109.31|16
1735924880000|2025-01-03 17:21:20|109.84|109.34|109.96|109.46|109.99|109.49|109.84|109.34|14
1735924890000|2025-01-03 17:21:30|109.94|109.44|109.96|109.46|109.97|109.47|109.92|109.42|13
1735924900000|2025-01-03 17:21:40|109.95|109.45|110.01|109.51|110.03|109.53|109.92|109.42|11
1735924910000|2025-01-03 17:21:50|110.02|109.52|109.95|109.45|110.02|109.52|109.95|109.45|9
1735924920000|2025-01-03 17:22:00|109.96|109.46|109.92|109.42|109.97|109.47|109.9|109.4|14
1735924930000|2025-01-03 17:22:10|109.91|109.41|109.86|109.36|109.91|109.41|109.83|109.33|15
1735924940000|2025-01-03 17:22:20|109.84|109.34|109.94|109.44|109.94|109.44|109.83|109.33|15
1735924970000|2025-01-03 17:22:50|110.06|109.56|110.01|109.51|110.12|109.62|110|109.5|9
1735924980000|2025-01-03 17:23:00|110|109.5|109.95|109.45|110|109.5|109.93|109.43|19
1735924990000|2025-01-03 17:23:10|109.93|109.43|110.02|109.52|110.02|109.52|109.92|109.42|16
1735925000000|2025-01-03 17:23:20|110.01|109.51|110.02|109.52|110.04|109.54|109.94|109.44|18
1735925010000|2025-01-03 17:23:30|110.01|109.51|110.05|109.55|110.1|109.6|109.99|109.49|23
1735925020000|2025-01-03 17:23:40|110.06|109.56|110.08|109.58|110.1|109.6|110.04|109.54|18
1735925030000|2025-01-03 17:23:50|110.03|109.53|110.11|109.61|110.12|109.62|110.03|109.53|21
1735925040000|2025-01-03 17:24:00|110.12|109.62|110.19|109.69|110.19|109.69|110.12|109.62|10
1735925050000|2025-01-03 17:24:10|110.2|109.7|110.2|109.7|110.21|109.71|110.16|109.66|17
1735925060000|2025-01-03 17:24:20|110.19|109.69|110.24|109.74|110.24|109.74|110.19|109.69|6
1735925070000|2025-01-03 17:24:30|110.25|109.75|110.21|109.71|110.25|109.75|110.19|109.69|16
1735925080000|2025-01-03 17:24:40|110.22|109.72|110.15|109.65|110.22|109.72|110.14|109.64|18
1735925090000|2025-01-03 17:24:50|110.14|109.64|110.1|109.6|110.14|109.64|110.07|109.57|7
1735925100000|2025-01-03 17:25:00|110.11|109.61|110.04|109.54|110.14|109.64|110.04|109.54|12
1735925110000|2025-01-03 17:25:10|110.03|109.53|109.97|109.47|110.03|109.53|109.96|109.46|15
1735925120000|2025-01-03 17:25:20|109.98|109.48|109.97|109.47|110.05|109.55|109.96|109.46|9
1735925130000|2025-01-03 17:25:30|109.98|109.48|109.93|109.43|110|109.5|109.88|109.38|16
1735925140000|2025-01-03 17:25:40|109.92|109.42|109.92|109.42|109.93|109.43|109.9|109.4|7
1735925150000|2025-01-03 17:25:50|109.91|109.41|109.92|109.42|109.95|109.45|109.9|109.4|16
1735925160000|2025-01-03 17:26:00|109.93|109.43|109.9|109.4|109.93|109.43|109.89|109.39|7
1735925170000|2025-01-03 17:26:10|109.92|109.42|109.94|109.44|109.94|109.44|109.88|109.38|14
1735925180000|2025-01-03 17:26:20|109.99|109.49|109.89|109.39|109.99|109.49|109.89|109.39|17
1735925190000|2025-01-03 17:26:30|109.88|109.38|109.88|109.38|109.89|109.39|109.88|109.38|5
1735925200000|2025-01-03 17:26:40|109.87|109.37|109.88|109.38|109.88|109.38|109.82|109.32|16
1735925210000|2025-01-03 17:26:50|109.87|109.37|109.93|109.43|109.95|109.45|109.87|109.37|16
1735925220000|2025-01-03 17:27:00|109.92|109.42|109.85|109.35|109.92|109.42|109.85|109.35|15
1735925230000|2025-01-03 17:27:10|109.86|109.36|109.84|109.34|109.86|109.36|109.82|109.32|17
1735925240000|2025-01-03 17:27:20|109.85|109.35|109.84|109.34|109.86|109.36|109.83|109.33|16
1735925250000|2025-01-03 17:27:30|109.85|109.35|109.85|109.35|109.85|109.35|109.82|109.32|14
1735925260000|2025-01-03 17:27:40|109.82|109.32|109.75|109.25|109.84|109.34|109.75|109.25|14
1735925270000|2025-01-03 17:27:50|109.73|109.23|109.72|109.22|109.74|109.24|109.72|109.22|6
1735925280000|2025-01-03 17:28:00|109.73|109.23|109.73|109.23|109.73|109.23|109.73|109.23|1
1735925290000|2025-01-03 17:28:10|109.75|109.25|109.77|109.27|109.78|109.28|109.75|109.25|16
1735925300000|2025-01-03 17:28:20|109.76|109.26|109.76|109.26|109.79|109.29|109.75|109.25|17
1735925310000|2025-01-03 17:28:30|109.77|109.27|109.7|109.2|109.79|109.29|109.7|109.2|10
1735925320000|2025-01-03 17:28:40|109.66|109.16|109.67|109.17|109.67|109.17|109.66|109.16|2
1735925330000|2025-01-03 17:28:50|109.7|109.2|109.67|109.17|109.7|109.2|109.66|109.16|10
1735925340000|2025-01-03 17:29:00|109.66|109.16|109.69|109.19|109.69|109.19|109.66|109.16|3
1735925360000|2025-01-03 17:29:20|109.72|109.22|109.72|109.22|109.73|109.23|109.71|109.21|5
1735925370000|2025-01-03 17:29:30|109.71|109.21|109.7|109.2|109.72|109.22|109.69|109.19|5
1735925380000|2025-01-03 17:29:40|109.71|109.21|109.66|109.16|109.71|109.21|109.66|109.16|5
1735925390000|2025-01-03 17:29:50|109.68|109.18|109.65|109.15|109.68|109.18|109.65|109.15|2
1735925400000|2025-01-03 17:30:00|109.6|109.1|109.75|109.25|109.75|109.25|109.6|109.1|8
1735925410000|2025-01-03 17:30:10|109.71|109.21|109.64|109.14|109.71|109.21|109.64|109.14|9
1735925420000|2025-01-03 17:30:20|109.59|109.09|109.57|109.07|109.6|109.1|109.57|109.07|11
1735925430000|2025-01-03 17:30:30|109.58|109.08|109.57|109.07|109.59|109.09|109.57|109.07|6
1735925440000|2025-01-03 17:30:40|109.56|109.06|109.45|108.95|109.56|109.06|109.44|108.94|10
1735925450000|2025-01-03 17:30:50|109.46|108.96|109.4|108.9|109.46|108.96|109.39|108.89|9
1735925460000|2025-01-03 17:31:00|109.39|108.89|109.36|108.86|109.39|108.89|109.35|108.85|8
1735925470000|2025-01-03 17:31:10|109.35|108.85|109.59|109.09|109.59|109.09|109.34|108.84|16
1735925480000|2025-01-03 17:31:20|109.6|109.1|109.68|109.18|109.68|109.18|109.55|109.05|12
1735925490000|2025-01-03 17:31:30|109.69|109.19|109.53|109.03|109.69|109.19|109.53|109.03|17
1735925500000|2025-01-03 17:31:40|109.54|109.04|109.6|109.1|109.61|109.11|109.53|109.03|11
1735925510000|2025-01-03 17:31:50|109.59|109.09|109.45|108.95|109.59|109.09|109.45|108.95|17
1735925520000|2025-01-03 17:32:00|109.44|108.94|109.43|108.93|109.48|108.98|109.41|108.91|12
1735925530000|2025-01-03 17:32:10|109.42|108.92|109.4|108.9|109.46|108.96|109.39|108.89|17
1735925540000|2025-01-03 17:32:20|109.41|108.91|109.5|109|109.5|109|109.41|108.91|5
1735925550000|2025-01-03 17:32:30|109.51|109.01|109.54|109.04|109.6|109.1|109.51|109.01|9
1735925560000|2025-01-03 17:32:40|109.51|109.01|109.5|109|109.52|109.02|109.48|108.98|16
1735925570000|2025-01-03 17:32:50|109.51|109.01|109.49|108.99|109.52|109.02|109.48|108.98|14
1735925580000|2025-01-03 17:33:00|109.5|109|109.51|109.01|109.55|109.05|109.5|109|7
1735925590000|2025-01-03 17:33:10|109.53|109.03|109.51|109.01|109.53|109.03|109.5|109|12
1735925600000|2025-01-03 17:33:20|109.52|109.02|109.52|109.02|109.53|109.03|109.51|109.01|5
1735925610000|2025-01-03 17:33:30|109.58|109.08|109.64|109.14|109.68|109.18|109.57|109.07|13
1735925620000|2025-01-03 17:33:40|109.65|109.15|109.72|109.22|109.72|109.22|109.63|109.13|11
1735925630000|2025-01-03 17:33:50|109.68|109.18|109.67|109.17|109.71|109.21|109.65|109.15|10
1735925650000|2025-01-03 17:34:10|109.69|109.19|109.77|109.27|109.77|109.27|109.66|109.16|8
1735925660000|2025-01-03 17:34:20|109.78|109.28|109.82|109.32|109.83|109.33|109.78|109.28|14
1735925670000|2025-01-03 17:34:30|109.81|109.31|109.8|109.3|109.83|109.33|109.8|109.3|7
1735925680000|2025-01-03 17:34:40|109.81|109.31|109.81|109.31|109.81|109.31|109.8|109.3|3
1735925690000|2025-01-03 17:34:50|109.85|109.35|109.82|109.32|109.85|109.35|109.82|109.32|5
1735925700000|2025-01-03 17:35:00|109.83|109.33|109.84|109.34|109.89|109.39|109.83|109.33|11
1735925710000|2025-01-03 17:35:10|109.83|109.33|109.93|109.43|109.93|109.43|109.83|109.33|12
1735925720000|2025-01-03 17:35:20|109.92|109.42|109.93|109.43|109.95|109.45|109.92|109.42|11
1735925730000|2025-01-03 17:35:30|109.9|109.4|110.04|109.54|110.1|109.6|109.9|109.4|18
1735925740000|2025-01-03 17:35:40|110.01|109.51|109.99|109.49|110.01|109.51|109.99|109.49|5
1735925750000|2025-01-03 17:35:50|109.94|109.44|109.92|109.42|109.96|109.46|109.92|109.42|10
1735925760000|2025-01-03 17:36:00|109.91|109.41|109.83|109.33|109.92|109.42|109.83|109.33|17
1735925770000|2025-01-03 17:36:10|109.84|109.34|109.82|109.32|109.89|109.39|109.81|109.31|12
1735925780000|2025-01-03 17:36:20|109.81|109.31|109.82|109.32|109.82|109.32|109.81|109.31|6
1735925800000|2025-01-03 17:36:40|109.83|109.33|109.86|109.36|109.87|109.37|109.83|109.33|3
1735925810000|2025-01-03 17:36:50|109.85|109.35|109.82|109.32|109.85|109.35|109.82|109.32|5
1735925820000|2025-01-03 17:37:00|109.83|109.33|109.83|109.33|109.83|109.33|109.82|109.32|3
1735925830000|2025-01-03 17:37:10|109.88|109.38|109.85|109.35|109.88|109.38|109.84|109.34|5
1735925840000|2025-01-03 17:37:20|109.86|109.36|109.94|109.44|109.94|109.44|109.86|109.36|14
1735925850000|2025-01-03 17:37:30|109.95|109.45|109.93|109.43|109.95|109.45|109.91|109.41|23
1735925860000|2025-01-03 17:37:40|109.94|109.44|109.89|109.39|109.94|109.44|109.87|109.37|22
1735925870000|2025-01-03 17:37:50|109.92|109.42|109.85|109.35|109.92|109.42|109.83|109.33|20
1735925880000|2025-01-03 17:38:00|109.86|109.36|109.87|109.37|109.87|109.37|109.84|109.34|7
1735925900000|2025-01-03 17:38:20|109.91|109.41|109.94|109.44|109.94|109.44|109.9|109.4|15
1735925910000|2025-01-03 17:38:30|109.95|109.45|109.93|109.43|109.95|109.45|109.91|109.41|13
1735925920000|2025-01-03 17:38:40|109.94|109.44|109.92|109.42|109.94|109.44|109.9|109.4|8
1735925930000|2025-01-03 17:38:50|109.91|109.41|109.88|109.38|109.95|109.45|109.88|109.38|17
1735925940000|2025-01-03 17:39:00|109.89|109.39|109.86|109.36|109.89|109.39|109.83|109.33|16
1735925950000|2025-01-03 17:39:10|109.87|109.37|109.9|109.4|109.9|109.4|109.84|109.34|9
1735925960000|2025-01-03 17:39:20|109.89|109.39|109.89|109.39|109.92|109.42|109.88|109.38|17
1735925970000|2025-01-03 17:39:30|109.9|109.4|109.93|109.43|109.93|109.43|109.87|109.37|16
1735925980000|2025-01-03 17:39:40|109.92|109.42|109.9|109.4|109.93|109.43|109.89|109.39|18
1735925990000|2025-01-03 17:39:50|109.91|109.41|109.9|109.4|109.92|109.42|109.88|109.38|13
1735926000000|2025-01-03 17:40:00|109.91|109.41|109.76|109.26|109.93|109.43|109.76|109.26|13
1735926010000|2025-01-03 17:40:10|109.75|109.25|109.69|109.19|109.75|109.25|109.67|109.17|19
1735926020000|2025-01-03 17:40:20|109.7|109.2|109.7|109.2|109.74|109.24|109.69|109.19|13
1735926040000|2025-01-03 17:40:40|109.74|109.24|109.75|109.25|109.75|109.25|109.72|109.22|4
1735926050000|2025-01-03 17:40:50|109.73|109.23|109.76|109.26|109.78|109.28|109.72|109.22|6
1735926060000|2025-01-03 17:41:00|109.75|109.25|109.71|109.21|109.75|109.25|109.71|109.21|3
1735926070000|2025-01-03 17:41:10|109.72|109.22|109.73|109.23|109.73|109.23|109.72|109.22|4
1735926080000|2025-01-03 17:41:20|109.71|109.21|109.69|109.19|109.72|109.22|109.69|109.19|7
1735926090000|2025-01-03 17:41:30|109.7|109.2|109.7|109.2|109.7|109.2|109.7|109.2|1
1735926100000|2025-01-03 17:41:40|109.71|109.21|109.74|109.24|109.75|109.25|109.71|109.21|7
1735926110000|2025-01-03 17:41:50|109.75|109.25|109.84|109.34|109.84|109.34|109.75|109.25|7
1735926120000|2025-01-03 17:42:00|109.85|109.35|109.88|109.38|109.88|109.38|109.82|109.32|13
1735926130000|2025-01-03 17:42:10|109.87|109.37|109.85|109.35|109.93|109.43|109.84|109.34|17
1735926140000|2025-01-03 17:42:20|109.84|109.34|109.84|109.34|109.86|109.36|109.81|109.31|17
1735926150000|2025-01-03 17:42:30|109.83|109.33|109.73|109.23|109.88|109.38|109.72|109.22|17
1735926160000|2025-01-03 17:42:40|109.72|109.22|109.72|109.22|109.72|109.22|109.71|109.21|5
1735926170000|2025-01-03 17:42:50|109.71|109.21|109.75|109.25|109.75|109.25|109.71|109.21|9
1735926180000|2025-01-03 17:43:00|109.73|109.23|109.67|109.17|109.75|109.25|109.67|109.17|20
1735926190000|2025-01-03 17:43:10|109.68|109.18|109.64|109.14|109.68|109.18|109.62|109.12|13
1735926200000|2025-01-03 17:43:20|109.63|109.13|109.6|109.1|109.67|109.17|109.6|109.1|11
1735926210000|2025-01-03 17:43:30|109.59|109.09|109.51|109.01|109.59|109.09|109.51|109.01|9
1735926220000|2025-01-03 17:43:40|109.46|108.96|109.41|108.91|109.48|108.98|109.4|108.9|10
1735926230000|2025-01-03 17:43:50|109.4|108.9|109.4|108.9|109.41|108.91|109.4|108.9|3
1735926240000|2025-01-03 17:44:00|109.39|108.89|109.4|108.9|109.42|108.92|109.39|108.89|6
1735926260000|2025-01-03 17:44:20|109.25|108.75|109.27|108.77|109.27|108.77|109.21|108.71|13
1735926270000|2025-01-03 17:44:30|109.26|108.76|109.28|108.78|109.28|108.78|109.25|108.75|10
1735926280000|2025-01-03 17:44:40|109.29|108.79|109.27|108.77|109.3|108.8|109.25|108.75|9
1735926290000|2025-01-03 17:44:50|109.28|108.78|109.27|108.77|109.28|108.78|109.27|108.77|2
1735926310000|2025-01-03 17:45:10|109.26|108.76|109.23|108.73|109.27|108.77|109.22|108.72|12
1735926320000|2025-01-03 17:45:20|109.24|108.74|109.16|108.66|109.25|108.75|109.1|108.6|18
1735926330000|2025-01-03 17:45:30|109.15|108.65|109.14|108.64|109.16|108.66|109.12|108.62|11
1735926340000|2025-01-03 17:45:40|109.12|108.62|109.06|108.56|109.14|108.64|109.05|108.55|19
1735926350000|2025-01-03 17:45:50|109.05|108.55|108.92|108.42|109.07|108.57|108.92|108.42|21
1735926360000|2025-01-03 17:46:00|108.93|108.43|108.88|108.38|108.95|108.45|108.81|108.31|17
1735926370000|2025-01-03 17:46:10|108.87|108.37|108.62|108.12|108.87|108.37|108.6|108.1|23
1735926380000|2025-01-03 17:46:20|108.63|108.13|108.62|108.12|108.65|108.15|108.54|108.04|15
1735926390000|2025-01-03 17:46:30|108.64|108.14|108.62|108.12|108.65|108.15|108.57|108.07|10
1735926400000|2025-01-03 17:46:40|108.6|108.1|108.61|108.11|108.61|108.11|108.56|108.06|12
1735926410000|2025-01-03 17:46:50|108.59|108.09|108.61|108.11|108.61|108.11|108.57|108.07|5
1735926420000|2025-01-03 17:47:00|108.63|108.13|108.63|108.13|108.64|108.14|108.58|108.08|12
1735926430000|2025-01-03 17:47:10|108.65|108.15|108.65|108.15|108.66|108.16|108.62|108.12|12
1735926440000|2025-01-03 17:47:20|108.69|108.19|108.6|108.1|108.69|108.19|108.6|108.1|9
1735926450000|2025-01-03 17:47:30|108.62|108.12|108.6|108.1|108.62|108.12|108.56|108.06|19
1735926460000|2025-01-03 17:47:40|108.58|108.08|108.65|108.15|108.65|108.15|108.58|108.08|6
1735926470000|2025-01-03 17:47:50|108.63|108.13|108.66|108.16|108.67|108.17|108.63|108.13|8
1735926480000|2025-01-03 17:48:00|108.67|108.17|108.77|108.27|108.78|108.28|108.67|108.17|14
1735926490000|2025-01-03 17:48:10|108.76|108.26|108.71|108.21|108.76|108.26|108.7|108.2|10
1735926510000|2025-01-03 17:48:30|108.7|108.2|108.71|108.21|108.71|108.21|108.69|108.19|4
1735926520000|2025-01-03 17:48:40|108.72|108.22|108.77|108.27|108.77|108.27|108.72|108.22|5
1735926530000|2025-01-03 17:48:50|108.78|108.28|108.76|108.26|108.78|108.28|108.76|108.26|6
1735926540000|2025-01-03 17:49:00|108.77|108.27|108.76|108.26|108.82|108.32|108.75|108.25|12
1735926550000|2025-01-03 17:49:10|108.72|108.22|108.67|108.17|108.72|108.22|108.66|108.16|3
1735926570000|2025-01-03 17:49:30|108.66|108.16|108.69|108.19|108.69|108.19|108.66|108.16|3
1735926580000|2025-01-03 17:49:40|108.73|108.23|108.74|108.24|108.77|108.27|108.71|108.21|11
1735926590000|2025-01-03 17:49:50|108.75|108.25|108.7|108.2|108.75|108.25|108.7|108.2|8
1735926600000|2025-01-03 17:50:00|108.69|108.19|108.67|108.17|108.69|108.19|108.67|108.17|3
1735926610000|2025-01-03 17:50:10|108.65|108.15|108.7|108.2|108.7|108.2|108.61|108.11|9
1735926620000|2025-01-03 17:50:20|108.67|108.17|108.77|108.27|108.77|108.27|108.67|108.17|8
1735926630000|2025-01-03 17:50:30|108.67|108.17|108.38|107.88|108.68|108.18|108.38|107.88|21
1735926640000|2025-01-03 17:50:40|108.39|107.89|108.36|107.86|108.39|107.89|108.29|107.79|19
1735926650000|2025-01-03 17:50:50|108.37|107.87|108.37|107.87|108.41|107.91|108.37|107.87|11
1735926660000|2025-01-03 17:51:00|108.34|107.84|108.4|107.9|108.42|107.92|108.33|107.83|13
1735926670000|2025-01-03 17:51:10|108.42|107.92|108.42|107.92|108.42|107.92|108.39|107.89|8
1735926680000|2025-01-03 17:51:20|108.43|107.93|108.4|107.9|108.43|107.93|108.39|107.89|8
1735926690000|2025-01-03 17:51:30|108.41|107.91|108.41|107.91|108.41|107.91|108.41|107.91|1
1735926700000|2025-01-03 17:51:40|108.42|107.92|108.44|107.94|108.48|107.98|108.42|107.92|9
1735926710000|2025-01-03 17:51:50|108.45|107.95|108.44|107.94|108.46|107.96|108.41|107.91|10
1735926720000|2025-01-03 17:52:00|108.41|107.91|108.55|108.05|108.55|108.05|108.41|107.91|11
1735926730000|2025-01-03 17:52:10|108.52|108.02|108.57|108.07|108.58|108.08|108.5|108|20
1735926740000|2025-01-03 17:52:20|108.59|108.09|108.57|108.07|108.61|108.11|108.57|108.07|9
1735926750000|2025-01-03 17:52:30|108.56|108.06|108.53|108.03|108.56|108.06|108.52|108.02|6
1735926760000|2025-01-03 17:52:40|108.54|108.04|108.49|107.99|108.54|108.04|108.49|107.99|4
1735926780000|2025-01-03 17:53:00|108.58|108.08|108.47|107.97|108.58|108.08|108.47|107.97|16
1735926790000|2025-01-03 17:53:10|108.46|107.96|108.36|107.86|108.46|107.96|108.35|107.85|7
1735926800000|2025-01-03 17:53:20|108.37|107.87|108.38|107.88|108.38|107.88|108.35|107.85|5
1735926810000|2025-01-03 17:53:30|108.4|107.9|108.46|107.96|108.52|108.02|108.4|107.9|13
1735926820000|2025-01-03 17:53:40|108.45|107.95|108.5|108|108.5|108|108.41|107.91|8
1735926830000|2025-01-03 17:53:50|108.49|107.99|108.49|107.99|108.49|107.99|108.43|107.93|7
1735926840000|2025-01-03 17:54:00|108.52|108.02|108.51|108.01|108.54|108.04|108.51|108.01|5
1735926850000|2025-01-03 17:54:10|108.52|108.02|108.53|108.03|108.53|108.03|108.5|108|5
1735926860000|2025-01-03 17:54:20|108.54|108.04|108.57|108.07|108.58|108.08|108.54|108.04|9
1735926870000|2025-01-03 17:54:30|108.6|108.1|108.55|108.05|108.61|108.11|108.55|108.05|8
1735926880000|2025-01-03 17:54:40|108.56|108.06|108.6|108.1|108.61|108.11|108.56|108.06|6
1735926890000|2025-01-03 17:54:50|108.59|108.09|108.59|108.09|108.63|108.13|108.57|108.07|10
1735926900000|2025-01-03 17:55:00|108.58|108.08|108.56|108.06|108.62|108.12|108.55|108.05|18
1735926910000|2025-01-03 17:55:10|108.52|108.02|108.58|108.08|108.59|108.09|108.51|108.01|18
1735926920000|2025-01-03 17:55:20|108.59|108.09|108.81|108.31|108.81|108.31|108.56|108.06|19
1735926930000|2025-01-03 17:55:30|108.82|108.32|108.82|108.32|108.84|108.34|108.82|108.32|6
1735926940000|2025-01-03 17:55:40|108.83|108.33|108.8|108.3|108.86|108.36|108.8|108.3|10
1735926950000|2025-01-03 17:55:50|108.81|108.31|108.79|108.29|108.81|108.31|108.78|108.28|9
1735926960000|2025-01-03 17:56:00|108.82|108.32|108.83|108.33|108.85|108.35|108.81|108.31|12
1735926970000|2025-01-03 17:56:10|108.84|108.34|108.66|108.16|108.88|108.38|108.65|108.15|17
1735926980000|2025-01-03 17:56:20|108.65|108.15|108.66|108.16|108.66|108.16|108.65|108.15|2
1735927000000|2025-01-03 17:56:40|108.52|108.02|108.56|108.06|108.57|108.07|108.52|108.02|8
1735927010000|2025-01-03 17:56:50|108.58|108.08|108.69|108.19|108.8|108.3|108.58|108.08|22
1735927020000|2025-01-03 17:57:00|108.67|108.17|108.59|108.09|108.68|108.18|108.53|108.03|22
1735927030000|2025-01-03 17:57:10|108.56|108.06|108.62|108.12|108.66|108.16|108.56|108.06|15
1735927040000|2025-01-03 17:57:20|108.64|108.14|108.66|108.16|108.66|108.16|108.64|108.14|3
1735927050000|2025-01-03 17:57:30|108.69|108.19|108.65|108.15|108.7|108.2|108.63|108.13|12
1735927060000|2025-01-03 17:57:40|108.67|108.17|108.62|108.12|108.68|108.18|108.61|108.11|20
1735927070000|2025-01-03 17:57:50|108.6|108.1|108.64|108.14|108.64|108.14|108.6|108.1|14
1735927080000|2025-01-03 17:58:00|108.63|108.13|108.5|108|108.63|108.13|108.49|107.99|21
1735927090000|2025-01-03 17:58:10|108.49|107.99|108.48|107.98|108.52|108.02|108.47|107.97|13
1735927100000|2025-01-03 17:58:20|108.5|108|108.54|108.04|108.56|108.06|108.5|108|9
1735927110000|2025-01-03 17:58:30|108.55|108.05|108.52|108.02|108.56|108.06|108.52|108.02|9
1735927120000|2025-01-03 17:58:40|108.54|108.04|108.57|108.07|108.58|108.08|108.53|108.03|7
1735927130000|2025-01-03 17:58:50|108.6|108.1|108.6|108.1|108.6|108.1|108.58|108.08|6
1735927140000|2025-01-03 17:59:00|108.58|108.08|108.65|108.15|108.65|108.15|108.58|108.08|12
1735927150000|2025-01-03 17:59:10|108.67|108.17|108.61|108.11|108.71|108.21|108.61|108.11|11
1735927160000|2025-01-03 17:59:20|108.6|108.1|108.6|108.1|108.65|108.15|108.59|108.09|16
1735927170000|2025-01-03 17:59:30|108.59|108.09|108.57|108.07|108.59|108.09|108.57|108.07|3
1735927190000|2025-01-03 17:59:50|108.66|108.16|108.68|108.18|108.68|108.18|108.66|108.16|4
1735927200000|2025-01-03 18:00:00|108.66|108.16|108.74|108.24|108.75|108.25|108.66|108.16|12
1735927210000|2025-01-03 18:00:10|108.75|108.25|108.62|108.12|108.75|108.25|108.61|108.11|16
1735927220000|2025-01-03 18:00:20|108.61|108.11|108.61|108.11|108.62|108.12|108.59|108.09|6
1735927230000|2025-01-03 18:00:30|108.59|108.09|108.8|108.3|108.98|108.48|108.59|108.09|23
1735927240000|2025-01-03 18:00:40|108.81|108.31|108.76|108.26|108.81|108.31|108.75|108.25|12
1735927250000|2025-01-03 18:00:50|108.75|108.25|108.75|108.25|108.76|108.26|108.73|108.23|18
1735927260000|2025-01-03 18:01:00|108.74|108.24|108.81|108.31|108.81|108.31|108.73|108.23|15
1735927270000|2025-01-03 18:01:10|108.82|108.32|108.83|108.33|108.89|108.39|108.82|108.32|22
1735927280000|2025-01-03 18:01:20|108.82|108.32|108.81|108.31|108.83|108.33|108.79|108.29|8
1735927290000|2025-01-03 18:01:30|108.82|108.32|108.77|108.27|108.85|108.35|108.76|108.26|23
1735927300000|2025-01-03 18:01:40|108.76|108.26|108.75|108.25|108.76|108.26|108.74|108.24|7
1735927310000|2025-01-03 18:01:50|108.76|108.26|108.73|108.23|108.77|108.27|108.73|108.23|5
1735927320000|2025-01-03 18:02:00|108.72|108.22|108.75|108.25|108.75|108.25|108.69|108.19|6
1735927330000|2025-01-03 18:02:10|108.74|108.24|108.74|108.24|108.74|108.24|108.73|108.23|5
1735927340000|2025-01-03 18:02:20|108.75|108.25|108.8|108.3|108.8|108.3|108.75|108.25|9
1735927350000|2025-01-03 18:02:30|108.84|108.34|108.9|108.4|108.9|108.4|108.84|108.34|6
1735927360000|2025-01-03 18:02:40|108.92|108.42|108.93|108.43|108.96|108.46|108.91|108.41|5
1735927380000|2025-01-03 18:03:00|108.92|108.42|108.98|108.48|109|108.5|108.86|108.36|16
1735927390000|2025-01-03 18:03:10|108.99|108.49|108.99|108.49|109|108.5|108.98|108.48|11
1735927400000|2025-01-03 18:03:20|109|108.5|108.98|108.48|109.01|108.51|108.96|108.46|10
1735927410000|2025-01-03 18:03:30|108.97|108.47|109.02|108.52|109.02|108.52|108.95|108.45|11
1735927420000|2025-01-03 18:03:40|109.03|108.53|108.98|108.48|109.03|108.53|108.96|108.46|16
1735927430000|2025-01-03 18:03:50|108.99|108.49|108.96|108.46|108.99|108.49|108.9|108.4|14
1735927440000|2025-01-03 18:04:00|108.95|108.45|108.91|108.41|109|108.5|108.88|108.38|16
1735927450000|2025-01-03 18:04:10|108.92|108.42|108.87|108.37|108.92|108.42|108.86|108.36|7
1735927460000|2025-01-03 18:04:20|108.91|108.41|108.87|108.37|108.92|108.42|108.87|108.37|12
1735927470000|2025-01-03 18:04:30|108.89|108.39|108.92|108.42|108.95|108.45|108.89|108.39|9
1735927480000|2025-01-03 18:04:40|108.94|108.44|108.9|108.4|108.94|108.44|108.9|108.4|5
1735927490000|2025-01-03 18:04:50|108.91|108.41|108.88|108.38|108.94|108.44|108.84|108.34|17
1735927500000|2025-01-03 18:05:00|108.87|108.37|108.89|108.39|108.89|108.39|108.87|108.37|3
1735927510000|2025-01-03 18:05:10|108.9|108.4|108.9|108.4|108.94|108.44|108.89|108.39|12
1735927520000|2025-01-03 18:05:20|108.92|108.42|108.92|108.42|108.99|108.49|108.92|108.42|10
1735927530000|2025-01-03 18:05:30|108.93|108.43|108.96|108.46|108.96|108.46|108.92|108.42|5
1735927540000|2025-01-03 18:05:40|108.95|108.45|109.04|108.54|109.06|108.56|108.95|108.45|15
1735927550000|2025-01-03 18:05:50|109.05|108.55|109.09|108.59|109.09|108.59|109.05|108.55|9
1735927560000|2025-01-03 18:06:00|109.07|108.57|109.06|108.56|109.08|108.58|109.05|108.55|7
1735927570000|2025-01-03 18:06:10|108.99|108.49|108.9|108.4|108.99|108.49|108.84|108.34|19
1735927580000|2025-01-03 18:06:20|108.89|108.39|108.96|108.46|108.98|108.48|108.89|108.39|7
1735927590000|2025-01-03 18:06:30|108.94|108.44|108.92|108.42|108.94|108.44|108.87|108.37|13
1735927600000|2025-01-03 18:06:40|108.9|108.4|108.94|108.44|108.96|108.46|108.87|108.37|14
1735927610000|2025-01-03 18:06:50|108.93|108.43|108.94|108.44|108.94|108.44|108.88|108.38|9
1735927620000|2025-01-03 18:07:00|108.93|108.43|108.9|108.4|108.95|108.45|108.9|108.4|16
1735927630000|2025-01-03 18:07:10|108.92|108.42|108.93|108.43|108.94|108.44|108.92|108.42|3
1735927640000|2025-01-03 18:07:20|108.94|108.44|108.91|108.41|108.95|108.45|108.91|108.41|11
1735927650000|2025-01-03 18:07:30|108.93|108.43|108.92|108.42|108.94|108.44|108.91|108.41|7
1735927660000|2025-01-03 18:07:40|108.93|108.43|108.88|108.38|108.93|108.43|108.88|108.38|10
1735927690000|2025-01-03 18:08:10|108.72|108.22|108.72|108.22|108.79|108.29|108.71|108.21|12
1735927700000|2025-01-03 18:08:20|108.76|108.26|108.78|108.28|108.78|108.28|108.74|108.24|11
1735927710000|2025-01-03 18:08:30|108.77|108.27|108.75|108.25|108.77|108.27|108.73|108.23|8
1735927720000|2025-01-03 18:08:40|108.74|108.24|108.74|108.24|108.74|108.24|108.73|108.23|3
1735927730000|2025-01-03 18:08:50|108.75|108.25|108.7|108.2|108.75|108.25|108.7|108.2|12
1735927740000|2025-01-03 18:09:00|108.69|108.19|108.69|108.19|108.71|108.21|108.66|108.16|11
1735927750000|2025-01-03 18:09:10|108.68|108.18|108.65|108.15|108.68|108.18|108.63|108.13|16
1735927760000|2025-01-03 18:09:20|108.68|108.18|108.68|108.18|108.69|108.19|108.67|108.17|7
1735927770000|2025-01-03 18:09:30|108.67|108.17|108.65|108.15|108.67|108.17|108.65|108.15|4
1735927780000|2025-01-03 18:09:40|108.64|108.14|108.7|108.2|108.71|108.21|108.62|108.12|10
1735927790000|2025-01-03 18:09:50|108.71|108.21|108.74|108.24|108.75|108.25|108.71|108.21|6
1735927800000|2025-01-03 18:10:00|108.72|108.22|108.69|108.19|108.72|108.22|108.68|108.18|4
1735927810000|2025-01-03 18:10:10|108.68|108.18|108.63|108.13|108.68|108.18|108.63|108.13|6
1735927820000|2025-01-03 18:10:20|108.64|108.14|108.65|108.15|108.65|108.15|108.62|108.12|11
1735927830000|2025-01-03 18:10:30|108.64|108.14|108.64|108.14|108.65|108.15|108.64|108.14|3
1735927840000|2025-01-03 18:10:40|108.63|108.13|108.67|108.17|108.67|108.17|108.63|108.13|3
1735927850000|2025-01-03 18:10:50|108.66|108.16|108.66|108.16|108.69|108.19|108.66|108.16|9
1735927860000|2025-01-03 18:11:00|108.65|108.15|108.65|108.15|108.66|108.16|108.65|108.15|5
1735927870000|2025-01-03 18:11:10|108.66|108.16|108.66|108.16|108.67|108.17|108.65|108.15|11
1735927880000|2025-01-03 18:11:20|108.67|108.17|108.66|108.16|108.67|108.17|108.66|108.16|8
1735927890000|2025-01-03 18:11:30|108.64|108.14|108.63|108.13|108.65|108.15|108.61|108.11|6
1735927900000|2025-01-03 18:11:40|108.64|108.14|108.64|108.14|108.67|108.17|108.63|108.13|12
1735927910000|2025-01-03 18:11:50|108.65|108.15|108.66|108.16|108.67|108.17|108.64|108.14|13
1735927920000|2025-01-03 18:12:00|108.67|108.17|108.58|108.08|108.67|108.17|108.58|108.08|15
1735927930000|2025-01-03 18:12:10|108.65|108.15|108.63|108.13|108.67|108.17|108.62|108.12|8
1735927940000|2025-01-03 18:12:20|108.61|108.11|108.61|108.11|108.62|108.12|108.61|108.11|11
1735927950000|2025-01-03 18:12:30|108.62|108.12|108.73|108.23|108.73|108.23|108.62|108.12|18
1735927960000|2025-01-03 18:12:40|108.77|108.27|108.7|108.2|108.81|108.31|108.7|108.2|15
1735927970000|2025-01-03 18:12:50|108.69|108.19|108.66|108.16|108.69|108.19|108.64|108.14|11
1735927980000|2025-01-03 18:13:00|108.67|108.17|108.79|108.29|108.79|108.29|108.67|108.17|11
1735927990000|2025-01-03 18:13:10|108.8|108.3|108.81|108.31|108.84|108.34|108.79|108.29|8
1735928000000|2025-01-03 18:13:20|108.82|108.32|108.86|108.36|108.86|108.36|108.82|108.32|7
1735928010000|2025-01-03 18:13:30|108.88|108.38|108.96|108.46|108.96|108.46|108.88|108.38|15
1735928020000|2025-01-03 18:13:40|108.95|108.45|108.89|108.39|108.96|108.46|108.89|108.39|6
1735928030000|2025-01-03 18:13:50|108.86|108.36|108.81|108.31|108.86|108.36|108.81|108.31|6
1735928040000|2025-01-03 18:14:00|108.84|108.34|108.84|108.34|108.86|108.36|108.8|108.3|9
1735928050000|2025-01-03 18:14:10|108.83|108.33|108.79|108.29|108.83|108.33|108.79|108.29|3
1735928060000|2025-01-03 18:14:20|108.78|108.28|108.79|108.29|108.81|108.31|108.78|108.28|3
1735928070000|2025-01-03 18:14:30|108.78|108.28|108.72|108.22|108.78|108.28|108.71|108.21|10
1735928080000|2025-01-03 18:14:40|108.73|108.23|108.65|108.15|108.73|108.23|108.65|108.15|7
1735928090000|2025-01-03 18:14:50|108.66|108.16|108.66|108.16|108.66|108.16|108.66|108.16|1
1735928100000|2025-01-03 18:15:00|108.65|108.15|108.7|108.2|108.71|108.21|108.65|108.15|10
1735928110000|2025-01-03 18:15:10|108.71|108.21|108.71|108.21|108.76|108.26|108.7|108.2|9
1735928130000|2025-01-03 18:15:30|108.72|108.22|108.78|108.28|108.78|108.28|108.72|108.22|13
1735928140000|2025-01-03 18:15:40|108.77|108.27|108.78|108.28|108.78|108.28|108.77|108.27|4
1735928160000|2025-01-03 18:16:00|108.64|108.14|108.65|108.15|108.66|108.16|108.64|108.14|4
1735928170000|2025-01-03 18:16:10|108.66|108.16|108.67|108.17|108.67|108.17|108.65|108.15|3
1735928180000|2025-01-03 18:16:20|108.68|108.18|108.69|108.19|108.7|108.2|108.68|108.18|3
1735928190000|2025-01-03 18:16:30|108.7|108.2|108.73|108.23|108.73|108.23|108.68|108.18|8
1735928200000|2025-01-03 18:16:40|108.72|108.22|108.77|108.27|108.79|108.29|108.72|108.22|7
1735928210000|2025-01-03 18:16:50|108.78|108.28|108.77|108.27|108.79|108.29|108.77|108.27|4
1735928220000|2025-01-03 18:17:00|108.76|108.26|108.71|108.21|108.76|108.26|108.7|108.2|10
1735928230000|2025-01-03 18:17:10|108.7|108.2|108.68|108.18|108.7|108.2|108.66|108.16|6
1735928240000|2025-01-03 18:17:20|108.67|108.17|108.62|108.12|108.67|108.17|108.62|108.12|5
1735928250000|2025-01-03 18:17:30|108.65|108.15|108.65|108.15|108.65|108.15|108.63|108.13|4
1735928260000|2025-01-03 18:17:40|108.69|108.19|108.8|108.3|108.8|108.3|108.69|108.19|8
1735928270000|2025-01-03 18:17:50|108.79|108.29|108.79|108.29|108.79|108.29|108.72|108.22|10
1735928280000|2025-01-03 18:18:00|108.78|108.28|108.82|108.32|108.85|108.35|108.77|108.27|12
1735928290000|2025-01-03 18:18:10|108.79|108.29|108.72|108.22|108.79|108.29|108.72|108.22|7
1735928300000|2025-01-03 18:18:20|108.68|108.18|108.67|108.17|108.69|108.19|108.67|108.17|4
1735928310000|2025-01-03 18:18:30|108.69|108.19|108.72|108.22|108.74|108.24|108.67|108.17|8
1735928320000|2025-01-03 18:18:40|108.73|108.23|108.74|108.24|108.74|108.24|108.73|108.23|2
1735928330000|2025-01-03 18:18:50|108.75|108.25|108.78|108.28|108.79|108.29|108.75|108.25|11
1735928340000|2025-01-03 18:19:00|108.77|108.27|108.78|108.28|108.8|108.3|108.77|108.27|7
1735928350000|2025-01-03 18:19:10|108.77|108.27|108.75|108.25|108.77|108.27|108.74|108.24|7
1735928360000|2025-01-03 18:19:20|108.77|108.27|108.82|108.32|108.82|108.32|108.77|108.27|10
1735928380000|2025-01-03 18:19:40|108.87|108.37|108.93|108.43|108.93|108.43|108.87|108.37|8
1735928390000|2025-01-03 18:19:50|108.92|108.42|108.89|108.39|108.92|108.42|108.86|108.36|8
1735928400000|2025-01-03 18:20:00|108.88|108.38|108.9|108.4|108.9|108.4|108.88|108.38|10
1735928410000|2025-01-03 18:20:10|108.91|108.41|108.86|108.36|108.91|108.41|108.86|108.36|4
1735928420000|2025-01-03 18:20:20|108.87|108.37|108.82|108.32|108.89|108.39|108.82|108.32|8
1735928430000|2025-01-03 18:20:30|108.85|108.35|108.85|108.35|108.87|108.37|108.85|108.35|3
1735928440000|2025-01-03 18:20:40|108.84|108.34|108.85|108.35|108.85|108.35|108.82|108.32|8
1735928450000|2025-01-03 18:20:50|108.86|108.36|108.85|108.35|108.86|108.36|108.85|108.35|4
1735928460000|2025-01-03 18:21:00|108.86|108.36|108.88|108.38|108.9|108.4|108.85|108.35|10
1735928470000|2025-01-03 18:21:10|108.89|108.39|108.91|108.41|108.93|108.43|108.89|108.39|13
1735928480000|2025-01-03 18:21:20|108.9|108.4|108.94|108.44|108.94|108.44|108.9|108.4|4
1735928490000|2025-01-03 18:21:30|108.99|108.49|108.98|108.48|109|108.5|108.98|108.48|6
1735928500000|2025-01-03 18:21:40|108.99|108.49|108.98|108.48|108.99|108.49|108.98|108.48|2
1735928510000|2025-01-03 18:21:50|108.97|108.47|108.87|108.37|108.99|108.49|108.87|108.37|14
1735928520000|2025-01-03 18:22:00|108.86|108.36|108.88|108.38|108.9|108.4|108.86|108.36|5
1735928530000|2025-01-03 18:22:10|108.89|108.39|108.91|108.41|108.93|108.43|108.88|108.38|6
1735928550000|2025-01-03 18:22:30|108.9|108.4|108.94|108.44|108.94|108.44|108.9|108.4|11
1735928560000|2025-01-03 18:22:40|108.93|108.43|108.93|108.43|108.94|108.44|108.93|108.43|3
1735928580000|2025-01-03 18:23:00|108.84|108.34|108.82|108.32|108.84|108.34|108.82|108.32|3
1735928590000|2025-01-03 18:23:10|108.86|108.36|108.82|108.32|108.86|108.36|108.82|108.32|6
1735928600000|2025-01-03 18:23:20|108.81|108.31|108.81|108.31|108.81|108.31|108.81|108.31|1
1735928610000|2025-01-03 18:23:30|108.78|108.28|108.79|108.29|108.8|108.3|108.77|108.27|5
1735928620000|2025-01-03 18:23:40|108.8|108.3|108.81|108.31|108.82|108.32|108.8|108.3|10
1735928630000|2025-01-03 18:23:50|108.82|108.32|108.76|108.26|108.82|108.32|108.74|108.24|17
1735928640000|2025-01-03 18:24:00|108.75|108.25|108.81|108.31|108.81|108.31|108.75|108.25|11
1735928650000|2025-01-03 18:24:10|108.8|108.3|108.77|108.27|108.8|108.3|108.76|108.26|11
1735928660000|2025-01-03 18:24:20|108.75|108.25|108.77|108.27|108.77|108.27|108.75|108.25|11
1735928670000|2025-01-03 18:24:30|108.76|108.26|108.78|108.28|108.78|108.28|108.76|108.26|13
1735928680000|2025-01-03 18:24:40|108.76|108.26|108.76|108.26|108.79|108.29|108.76|108.26|14
1735928690000|2025-01-03 18:24:50|108.77|108.27|108.77|108.27|108.79|108.29|108.76|108.26|16
1735928700000|2025-01-03 18:25:00|108.78|108.28|108.81|108.31|108.82|108.32|108.77|108.27|14
1735928710000|2025-01-03 18:25:10|108.8|108.3|108.74|108.24|108.82|108.32|108.74|108.24|8
1735928720000|2025-01-03 18:25:20|108.73|108.23|108.73|108.23|108.73|108.23|108.73|108.23|1
1735928730000|2025-01-03 18:25:30|108.75|108.25|108.75|108.25|108.78|108.28|108.74|108.24|11
1735928740000|2025-01-03 18:25:40|108.73|108.23|108.78|108.28|108.8|108.3|108.73|108.23|11
1735928750000|2025-01-03 18:25:50|108.79|108.29|108.85|108.35|108.85|108.35|108.77|108.27|12
1735928770000|2025-01-03 18:26:10|108.76|108.26|108.72|108.22|108.77|108.27|108.72|108.22|6
1735928780000|2025-01-03 18:26:20|108.73|108.23|108.7|108.2|108.74|108.24|108.7|108.2|4
1735928800000|2025-01-03 18:26:40|108.71|108.21|108.72|108.22|108.72|108.22|108.71|108.21|4
1735928810000|2025-01-03 18:26:50|108.71|108.21|108.72|108.22|108.72|108.22|108.71|108.21|2
1735928830000|2025-01-03 18:27:10|108.73|108.23|108.73|108.23|108.73|108.23|108.72|108.22|3
1735928840000|2025-01-03 18:27:20|108.74|108.24|108.76|108.26|108.76|108.26|108.73|108.23|9
1735928850000|2025-01-03 18:27:30|108.77|108.27|108.73|108.23|108.77|108.27|108.73|108.23|4
1735928860000|2025-01-03 18:27:40|108.72|108.22|108.7|108.2|108.72|108.22|108.7|108.2|3
1735928880000|2025-01-03 18:28:00|108.72|108.22|108.7|108.2|108.72|108.22|108.7|108.2|3
1735928900000|2025-01-03 18:28:20|108.65|108.15|108.63|108.13|108.65|108.15|108.63|108.13|5
1735928910000|2025-01-03 18:28:30|108.64|108.14|108.72|108.22|108.72|108.22|108.63|108.13|15
1735928920000|2025-01-03 18:28:40|108.7|108.2|108.73|108.23|108.73|108.23|108.7|108.2|10
1735928930000|2025-01-03 18:28:50|108.74|108.24|108.71|108.21|108.75|108.25|108.71|108.21|7
1735928940000|2025-01-03 18:29:00|108.72|108.22|108.72|108.22|108.72|108.22|108.71|108.21|17
1735928950000|2025-01-03 18:29:10|108.73|108.23|108.73|108.23|108.73|108.23|108.73|108.23|1
1735928960000|2025-01-03 18:29:20|108.74|108.24|108.81|108.31|108.82|108.32|108.74|108.24|13
1735928970000|2025-01-03 18:29:30|108.82|108.32|108.91|108.41|108.92|108.42|108.82|108.32|13
1735928980000|2025-01-03 18:29:40|108.92|108.42|108.94|108.44|108.94|108.44|108.92|108.42|4
1735928990000|2025-01-03 18:29:50|108.93|108.43|108.99|108.49|109|108.5|108.93|108.43|8
1735929000000|2025-01-03 18:30:00|108.98|108.48|108.92|108.42|109.01|108.51|108.92|108.42|6
1735929010000|2025-01-03 18:30:10|108.97|108.47|108.97|108.47|109.01|108.51|108.94|108.44|21
1735929020000|2025-01-03 18:30:20|108.99|108.49|108.98|108.48|109.02|108.52|108.96|108.46|17
1735929030000|2025-01-03 18:30:30|108.97|108.47|108.97|108.47|109.02|108.52|108.97|108.47|19
1735929040000|2025-01-03 18:30:40|108.98|108.48|108.94|108.44|108.98|108.48|108.91|108.41|13
1735929050000|2025-01-03 18:30:50|108.95|108.45|108.95|108.45|108.95|108.45|108.93|108.43|11
1735929060000|2025-01-03 18:31:00|108.94|108.44|108.84|108.34|108.95|108.45|108.84|108.34|10
1735929070000|2025-01-03 18:31:10|108.81|108.31|108.8|108.3|108.82|108.32|108.8|108.3|13
1735929080000|2025-01-03 18:31:20|108.81|108.31|108.92|108.42|108.92|108.42|108.81|108.31|13
1735929090000|2025-01-03 18:31:30|108.91|108.41|108.77|108.27|108.93|108.43|108.77|108.27|10
1735929100000|2025-01-03 18:31:40|108.76|108.26|108.77|108.27|108.78|108.28|108.76|108.26|8
1735929110000|2025-01-03 18:31:50|108.78|108.28|108.69|108.19|108.78|108.28|108.69|108.19|12
1735929120000|2025-01-03 18:32:00|108.68|108.18|108.67|108.17|108.68|108.18|108.67|108.17|10
1735929130000|2025-01-03 18:32:10|108.66|108.16|108.61|108.11|108.68|108.18|108.6|108.1|9
1735929140000|2025-01-03 18:32:20|108.6|108.1|108.63|108.13|108.66|108.16|108.59|108.09|19
1735929150000|2025-01-03 18:32:30|108.62|108.12|108.61|108.11|108.63|108.13|108.6|108.1|18
1735929160000|2025-01-03 18:32:40|108.6|108.1|108.49|107.99|108.62|108.12|108.49|107.99|15
1735929170000|2025-01-03 18:32:50|108.5|108|108.56|108.06|108.56|108.06|108.5|108|7
1735929180000|2025-01-03 18:33:00|108.54|108.04|108.57|108.07|108.59|108.09|108.54|108.04|11
1735929190000|2025-01-03 18:33:10|108.56|108.06|108.57|108.07|108.59|108.09|108.56|108.06|6
1735929200000|2025-01-03 18:33:20|108.58|108.08|108.55|108.05|108.64|108.14|108.55|108.05|9
1735929210000|2025-01-03 18:33:30|108.54|108.04|108.38|107.88|108.54|108.04|108.38|107.88|10
1735929220000|2025-01-03 18:33:40|108.37|107.87|108.4|107.9|108.4|107.9|108.31|107.81|15
1735929230000|2025-01-03 18:33:50|108.45|107.95|108.46|107.96|108.46|107.96|108.44|107.94|4
1735929240000|2025-01-03 18:34:00|108.45|107.95|108.44|107.94|108.47|107.97|108.43|107.93|19
1735929250000|2025-01-03 18:34:10|108.42|107.92|108.4|107.9|108.42|107.92|108.4|107.9|7
1735929260000|2025-01-03 18:34:20|108.38|107.88|108.41|107.91|108.41|107.91|108.38|107.88|6
1735929270000|2025-01-03 18:34:30|108.4|107.9|108.48|107.98|108.5|108|108.39|107.89|19
1735929280000|2025-01-03 18:34:40|108.49|107.99|108.54|108.04|108.56|108.06|108.47|107.97|14
1735929290000|2025-01-03 18:34:50|108.55|108.05|108.52|108.02|108.55|108.05|108.51|108.01|8
1735929300000|2025-01-03 18:35:00|108.53|108.03|108.53|108.03|108.53|108.03|108.52|108.02|3
1735929310000|2025-01-03 18:35:10|108.5|108|108.52|108.02|108.54|108.04|108.5|108|17
1735929330000|2025-01-03 18:35:30|108.53|108.03|108.53|108.03|108.53|108.03|108.53|108.03|1
1735929340000|2025-01-03 18:35:40|108.54|108.04|108.56|108.06|108.58|108.08|108.54|108.04|14
1735929350000|2025-01-03 18:35:50|108.57|108.07|108.63|108.13|108.63|108.13|108.56|108.06|19
1735929360000|2025-01-03 18:36:00|108.62|108.12|108.7|108.2|108.7|108.2|108.61|108.11|18
1735929370000|2025-01-03 18:36:10|108.71|108.21|108.73|108.23|108.76|108.26|108.71|108.21|8
1735929380000|2025-01-03 18:36:20|108.72|108.22|108.68|108.18|108.74|108.24|108.68|108.18|18
1735929390000|2025-01-03 18:36:30|108.66|108.16|108.64|108.14|108.66|108.16|108.63|108.13|9
1735929400000|2025-01-03 18:36:40|108.66|108.16|108.67|108.17|108.67|108.17|108.64|108.14|20
1735929410000|2025-01-03 18:36:50|108.66|108.16|108.6|108.1|108.66|108.16|108.59|108.09|17
1735929420000|2025-01-03 18:37:00|108.61|108.11|108.61|108.11|108.64|108.14|108.59|108.09|19
1735929430000|2025-01-03 18:37:10|108.6|108.1|108.49|107.99|108.6|108.1|108.48|107.98|20
1735929440000|2025-01-03 18:37:20|108.48|107.98|108.49|107.99|108.49|107.99|108.48|107.98|2
1735929450000|2025-01-03 18:37:30|108.47|107.97|108.4|107.9|108.48|107.98|108.4|107.9|16
1735929460000|2025-01-03 18:37:40|108.41|107.91|108.47|107.97|108.5|108|108.4|107.9|10
1735929470000|2025-01-03 18:37:50|108.48|107.98|108.56|108.06|108.56|108.06|108.48|107.98|12
1735929480000|2025-01-03 18:38:00|108.57|108.07|108.5|108|108.57|108.07|108.5|108|17
1735929490000|2025-01-03 18:38:10|108.51|108.01|108.45|107.95|108.51|108.01|108.44|107.94|10
1735929500000|2025-01-03 18:38:20|108.44|107.94|108.45|107.95|108.46|107.96|108.43|107.93|11
1735929510000|2025-01-03 18:38:30|108.46|107.96|108.45|107.95|108.46|107.96|108.45|107.95|2
1735929530000|2025-01-03 18:38:50|108.58|108.08|108.57|108.07|108.59|108.09|108.55|108.05|9
1735929540000|2025-01-03 18:39:00|108.58|108.08|108.62|108.12|108.63|108.13|108.58|108.08|6
1735929550000|2025-01-03 18:39:10|108.63|108.13|108.63|108.13|108.64|108.14|108.61|108.11|5
1735929560000|2025-01-03 18:39:20|108.64|108.14|108.64|108.14|108.65|108.15|108.63|108.13|9
1735929570000|2025-01-03 18:39:30|108.63|108.13|108.63|108.13|108.65|108.15|108.62|108.12|18
1735929580000|2025-01-03 18:39:40|108.64|108.14|108.63|108.13|108.65|108.15|108.62|108.12|15
1735929590000|2025-01-03 18:39:50|108.64|108.14|108.64|108.14|108.64|108.14|108.62|108.12|12
1735929600000|2025-01-03 18:40:00|108.63|108.13|108.63|108.13|108.65|108.15|108.62|108.12|15
1735929610000|2025-01-03 18:40:10|108.62|108.12|108.62|108.12|108.62|108.12|108.62|108.12|1
1735929620000|2025-01-03 18:40:20|108.63|108.13|108.63|108.13|108.63|108.13|108.61|108.11|5
1735929630000|2025-01-03 18:40:30|108.67|108.17|108.65|108.15|108.72|108.22|108.65|108.15|12
1735929640000|2025-01-03 18:40:40|108.66|108.16|108.65|108.15|108.66|108.16|108.65|108.15|2
1735929650000|2025-01-03 18:40:50|108.66|108.16|108.85|108.35|108.86|108.36|108.66|108.16|12
1735929660000|2025-01-03 18:41:00|108.87|108.37|108.83|108.33|108.88|108.38|108.83|108.33|7
1735929670000|2025-01-03 18:41:10|108.82|108.32|108.76|108.26|108.82|108.32|108.76|108.26|11
1735929680000|2025-01-03 18:41:20|108.75|108.25|108.75|108.25|108.77|108.27|108.75|108.25|4
1735929690000|2025-01-03 18:41:30|108.76|108.26|108.7|108.2|108.76|108.26|108.7|108.2|14
1735929700000|2025-01-03 18:41:40|108.69|108.19|108.63|108.13|108.69|108.19|108.62|108.12|9
1735929720000|2025-01-03 18:42:00|108.64|108.14|108.7|108.2|108.71|108.21|108.63|108.13|11
1735929730000|2025-01-03 18:42:10|108.68|108.18|108.68|108.18|108.68|108.18|108.67|108.17|5
1735929740000|2025-01-03 18:42:20|108.66|108.16|108.65|108.15|108.66|108.16|108.65|108.15|2
1735929750000|2025-01-03 18:42:30|108.57|108.07|108.52|108.02|108.57|108.07|108.51|108.01|11
1735929760000|2025-01-03 18:42:40|108.51|108.01|108.51|108.01|108.52|108.02|108.51|108.01|3
1735929770000|2025-01-03 18:42:50|108.55|108.05|108.52|108.02|108.56|108.06|108.52|108.02|12
1735929780000|2025-01-03 18:43:00|108.53|108.03|108.58|108.08|108.58|108.08|108.51|108.01|16
1735929790000|2025-01-03 18:43:10|108.57|108.07|108.59|108.09|108.61|108.11|108.56|108.06|18
1735929800000|2025-01-03 18:43:20|108.6|108.1|108.6|108.1|108.61|108.11|108.59|108.09|15
1735929810000|2025-01-03 18:43:30|108.59|108.09|108.65|108.15|108.7|108.2|108.58|108.08|20
1735929820000|2025-01-03 18:43:40|108.66|108.16|108.64|108.14|108.67|108.17|108.62|108.12|14
1735929830000|2025-01-03 18:43:50|108.65|108.15|108.68|108.18|108.69|108.19|108.65|108.15|10
1735929840000|2025-01-03 18:44:00|108.67|108.17|108.69|108.19|108.73|108.23|108.66|108.16|16
1735929850000|2025-01-03 18:44:10|108.7|108.2|108.7|108.2|108.72|108.22|108.66|108.16|24
1735929860000|2025-01-03 18:44:20|108.69|108.19|108.69|108.19|108.72|108.22|108.68|108.18|17
1735929870000|2025-01-03 18:44:30|108.7|108.2|108.67|108.17|108.7|108.2|108.6|108.1|14
1735929880000|2025-01-03 18:44:40|108.68|108.18|108.65|108.15|108.68|108.18|108.64|108.14|11
1735929890000|2025-01-03 18:44:50|108.64|108.14|108.6|108.1|108.66|108.16|108.6|108.1|9
1735929900000|2025-01-03 18:45:00|108.59|108.09|108.66|108.16|108.68|108.18|108.58|108.08|19
1735929910000|2025-01-03 18:45:10|108.67|108.17|108.74|108.24|108.74|108.24|108.66|108.16|18
1735929920000|2025-01-03 18:45:20|108.73|108.23|108.71|108.21|108.75|108.25|108.69|108.19|17
1735929930000|2025-01-03 18:45:30|108.7|108.2|108.67|108.17|108.71|108.21|108.66|108.16|10
1735929940000|2025-01-03 18:45:40|108.68|108.18|108.65|108.15|108.68|108.18|108.65|108.15|15
1735929950000|2025-01-03 18:45:50|108.66|108.16|108.65|108.15|108.66|108.16|108.64|108.14|16
1735929960000|2025-01-03 18:46:00|108.66|108.16|108.73|108.23|108.73|108.23|108.66|108.16|21
1735929970000|2025-01-03 18:46:10|108.72|108.22|108.77|108.27|108.77|108.27|108.71|108.21|5
1735929990000|2025-01-03 18:46:30|108.78|108.28|108.75|108.25|108.8|108.3|108.74|108.24|9
1735930000000|2025-01-03 18:46:40|108.74|108.24|108.75|108.25|108.75|108.25|108.73|108.23|13
1735930010000|2025-01-03 18:46:50|108.74|108.24|108.76|108.26|108.78|108.28|108.74|108.24|13
1735930020000|2025-01-03 18:47:00|108.75|108.25|108.77|108.27|108.77|108.27|108.75|108.25|8
1735930030000|2025-01-03 18:47:10|108.8|108.3|108.71|108.21|108.8|108.3|108.68|108.18|13
1735930040000|2025-01-03 18:47:20|108.7|108.2|108.71|108.21|108.72|108.22|108.69|108.19|13
1735930050000|2025-01-03 18:47:30|108.7|108.2|108.71|108.21|108.71|108.21|108.69|108.19|4
1735930060000|2025-01-03 18:47:40|108.7|108.2|108.75|108.25|108.77|108.27|108.7|108.2|13
1735930070000|2025-01-03 18:47:50|108.73|108.23|108.72|108.22|108.74|108.24|108.7|108.2|15
1735930080000|2025-01-03 18:48:00|108.71|108.21|108.72|108.22|108.72|108.22|108.71|108.21|10
1735930090000|2025-01-03 18:48:10|108.71|108.21|108.71|108.21|108.73|108.23|108.7|108.2|15
1735930100000|2025-01-03 18:48:20|108.7|108.2|108.62|108.12|108.73|108.23|108.62|108.12|15
1735930110000|2025-01-03 18:48:30|108.63|108.13|108.63|108.13|108.64|108.14|108.62|108.12|6
1735930120000|2025-01-03 18:48:40|108.62|108.12|108.68|108.18|108.68|108.18|108.61|108.11|17
1735930130000|2025-01-03 18:48:50|108.72|108.22|108.7|108.2|108.73|108.23|108.68|108.18|13
1735930140000|2025-01-03 18:49:00|108.69|108.19|108.7|108.2|108.7|108.2|108.69|108.19|10
1735930150000|2025-01-03 18:49:10|108.69|108.19|108.68|108.18|108.71|108.21|108.63|108.13|20
1735930160000|2025-01-03 18:49:20|108.69|108.19|108.71|108.21|108.71|108.21|108.67|108.17|10
1735930170000|2025-01-03 18:49:30|108.72|108.22|108.72|108.22|108.72|108.22|108.7|108.2|12
1735930180000|2025-01-03 18:49:40|108.74|108.24|108.79|108.29|108.8|108.3|108.74|108.24|9
1735930210000|2025-01-03 18:50:10|108.65|108.15|108.68|108.18|108.68|108.18|108.65|108.15|4
1735930220000|2025-01-03 18:50:20|108.67|108.17|108.68|108.18|108.68|108.18|108.65|108.15|7
1735930230000|2025-01-03 18:50:30|108.67|108.17|108.69|108.19|108.7|108.2|108.67|108.17|5
1735930240000|2025-01-03 18:50:40|108.7|108.2|108.61|108.11|108.71|108.21|108.61|108.11|12
1735930250000|2025-01-03 18:50:50|108.6|108.1|108.59|108.09|108.62|108.12|108.59|108.09|6
1735930260000|2025-01-03 18:51:00|108.58|108.08|108.58|108.08|108.6|108.1|108.57|108.07|4
1735930270000|2025-01-03 18:51:10|108.57|108.07|108.57|108.07|108.57|108.07|108.54|108.04|7
1735930280000|2025-01-03 18:51:20|108.56|108.06|108.54|108.04|108.56|108.06|108.53|108.03|5
1735930290000|2025-01-03 18:51:30|108.52|108.02|108.55|108.05|108.56|108.06|108.52|108.02|11
1735930300000|2025-01-03 18:51:40|108.56|108.06|108.6|108.1|108.61|108.11|108.54|108.04|14
1735930310000|2025-01-03 18:51:50|108.61|108.11|108.64|108.14|108.64|108.14|108.6|108.1|13
1735930320000|2025-01-03 18:52:00|108.65|108.15|108.64|108.14|108.67|108.17|108.63|108.13|13
1735930330000|2025-01-03 18:52:10|108.63|108.13|108.63|108.13|108.64|108.14|108.63|108.13|7
1735930340000|2025-01-03 18:52:20|108.64|108.14|108.53|108.03|108.64|108.14|108.53|108.03|12
1735930350000|2025-01-03 18:52:30|108.52|108.02|108.56|108.06|108.56|108.06|108.51|108.01|7
1735930360000|2025-01-03 18:52:40|108.55|108.05|108.56|108.06|108.58|108.08|108.55|108.05|5
1735930370000|2025-01-03 18:52:50|108.58|108.08|108.58|108.08|108.59|108.09|108.58|108.08|3
1735930380000|2025-01-03 18:53:00|108.59|108.09|108.57|108.07|108.59|108.09|108.57|108.07|5
1735930390000|2025-01-03 18:53:10|108.58|108.08|108.56|108.06|108.58|108.08|108.55|108.05|11
1735930400000|2025-01-03 18:53:20|108.57|108.07|108.57|108.07|108.57|108.07|108.55|108.05|12
1735930410000|2025-01-03 18:53:30|108.56|108.06|108.53|108.03|108.57|108.07|108.52|108.02|13
1735930420000|2025-01-03 18:53:40|108.54|108.04|108.48|107.98|108.54|108.04|108.48|107.98|11
1735930430000|2025-01-03 18:53:50|108.45|107.95|108.36|107.86|108.45|107.95|108.36|107.86|11
1735930440000|2025-01-03 18:54:00|108.37|107.87|108.38|107.88|108.42|107.92|108.34|107.84|18
1735930450000|2025-01-03 18:54:10|108.37|107.87|108.32|107.82|108.37|107.87|108.32|107.82|11
1735930460000|2025-01-03 18:54:20|108.33|107.83|108.38|107.88|108.38|107.88|108.32|107.82|7
1735930470000|2025-01-03 18:54:30|108.37|107.87|108.47|107.97|108.49|107.99|108.37|107.87|18
1735930480000|2025-01-03 18:54:40|108.48|107.98|108.49|107.99|108.5|108|108.48|107.98|6
1735930490000|2025-01-03 18:54:50|108.47|107.97|108.55|108.05|108.58|108.08|108.47|107.97|10
1735930500000|2025-01-03 18:55:00|108.52|108.02|108.47|107.97|108.53|108.03|108.46|107.96|9
1735930510000|2025-01-03 18:55:10|108.46|107.96|108.46|107.96|108.48|107.98|108.46|107.96|11
1735930520000|2025-01-03 18:55:20|108.47|107.97|108.49|107.99|108.49|107.99|108.46|107.96|16
1735930530000|2025-01-03 18:55:30|108.48|107.98|108.48|107.98|108.49|107.99|108.48|107.98|7
1735930550000|2025-01-03 18:55:50|108.49|107.99|108.49|107.99|108.5|108|108.47|107.97|7
1735930560000|2025-01-03 18:56:00|108.53|108.03|108.47|107.97|108.53|108.03|108.47|107.97|13
1735930570000|2025-01-03 18:56:10|108.48|107.98|108.45|107.95|108.51|108.01|108.45|107.95|15
1735930580000|2025-01-03 18:56:20|108.44|107.94|108.36|107.86|108.44|107.94|108.35|107.85|11
1735930590000|2025-01-03 18:56:30|108.37|107.87|108.37|107.87|108.37|107.87|108.37|107.87|1
1735930600000|2025-01-03 18:56:40|108.36|107.86|108.33|107.83|108.36|107.86|108.33|107.83|14
1735930610000|2025-01-03 18:56:50|108.35|107.85|108.35|107.85|108.35|107.85|108.34|107.84|3
1735930620000|2025-01-03 18:57:00|108.34|107.84|108.35|107.85|108.36|107.86|108.34|107.84|8
1735930630000|2025-01-03 18:57:10|108.37|107.87|108.4|107.9|108.4|107.9|108.37|107.87|12
1735930640000|2025-01-03 18:57:20|108.39|107.89|108.41|107.91|108.41|107.91|108.38|107.88|9
1735930650000|2025-01-03 18:57:30|108.42|107.92|108.46|107.96|108.47|107.97|108.42|107.92|11
1735930660000|2025-01-03 18:57:40|108.47|107.97|108.5|108|108.5|108|108.47|107.97|5
1735930670000|2025-01-03 18:57:50|108.53|108.03|108.48|107.98|108.53|108.03|108.48|107.98|6
1735930680000|2025-01-03 18:58:00|108.49|107.99|108.48|107.98|108.5|108|108.48|107.98|3
1735930690000|2025-01-03 18:58:10|108.49|107.99|108.39|107.89|108.49|107.99|108.39|107.89|8
1735930700000|2025-01-03 18:58:20|108.4|107.9|108.4|107.9|108.41|107.91|108.38|107.88|8
1735930710000|2025-01-03 18:58:30|108.39|107.89|108.4|107.9|108.4|107.9|108.39|107.89|4
1735930730000|2025-01-03 18:58:50|108.39|107.89|108.39|107.89|108.39|107.89|108.39|107.89|1
1735930740000|2025-01-03 18:59:00|108.43|107.93|108.43|107.93|108.43|107.93|108.43|107.93|1
1735930750000|2025-01-03 18:59:10|108.44|107.94|108.44|107.94|108.45|107.95|108.43|107.93|9
1735930760000|2025-01-03 18:59:20|108.45|107.95|108.46|107.96|108.46|107.96|108.43|107.93|5
1735930770000|2025-01-03 18:59:30|108.47|107.97|108.41|107.91|108.47|107.97|108.41|107.91|6
1735930780000|2025-01-03 18:59:40|108.42|107.92|108.43|107.93|108.43|107.93|108.42|107.92|2
1735930790000|2025-01-03 18:59:50|108.41|107.91|108.49|107.99|108.5|108|108.41|107.91|14
1735930800000|2025-01-03 19:00:00|108.5|108|108.53|108.03|108.54|108.04|108.5|108|7
1735930810000|2025-01-03 19:00:10|108.54|108.04|108.61|108.11|108.61|108.11|108.51|108.01|10
1735930820000|2025-01-03 19:00:20|108.59|108.09|108.62|108.12|108.63|108.13|108.59|108.09|3
1735930830000|2025-01-03 19:00:30|108.64|108.14|108.64|108.14|108.64|108.14|108.64|108.14|1
1735930840000|2025-01-03 19:00:40|108.65|108.15|108.73|108.23|108.73|108.23|108.65|108.15|12
1735930850000|2025-01-03 19:00:50|108.72|108.22|108.67|108.17|108.74|108.24|108.67|108.17|10
1735930860000|2025-01-03 19:01:00|108.65|108.15|108.65|108.15|108.67|108.17|108.64|108.14|10
1735930870000|2025-01-03 19:01:10|108.64|108.14|108.55|108.05|108.64|108.14|108.55|108.05|9
1735930880000|2025-01-03 19:01:20|108.53|108.03|108.53|108.03|108.53|108.03|108.53|108.03|1
1735930890000|2025-01-03 19:01:30|108.5|108|108.5|108|108.51|108.01|108.47|107.97|10
1735930900000|2025-01-03 19:01:40|108.46|107.96|108.46|107.96|108.46|107.96|108.43|107.93|8
1735930910000|2025-01-03 19:01:50|108.48|107.98|108.49|107.99|108.5|108|108.46|107.96|11
1735930920000|2025-01-03 19:02:00|108.5|108|108.49|107.99|108.5|108|108.49|107.99|2
1735930940000|2025-01-03 19:02:20|108.53|108.03|108.53|108.03|108.53|108.03|108.53|108.03|1
1735930950000|2025-01-03 19:02:30|108.52|108.02|108.41|107.91|108.52|108.02|108.4|107.9|10
1735930960000|2025-01-03 19:02:40|108.4|107.9|108.41|107.91|108.41|107.91|108.4|107.9|2
1735930970000|2025-01-03 19:02:50|108.43|107.93|108.42|107.92|108.44|107.94|108.42|107.92|5
1735930980000|2025-01-03 19:03:00|108.43|107.93|108.49|107.99|108.49|107.99|108.43|107.93|10
1735930990000|2025-01-03 19:03:10|108.5|108|108.46|107.96|108.5|108|108.44|107.94|8
1735931000000|2025-01-03 19:03:20|108.47|107.97|108.5|108|108.5|108|108.47|107.97|3
1735931010000|2025-01-03 19:03:30|108.51|108.01|108.52|108.02|108.52|108.02|108.5|108|8
1735931020000|2025-01-03 19:03:40|108.51|108.01|108.54|108.04|108.54|108.04|108.51|108.01|11
1735931040000|2025-01-03 19:04:00|108.57|108.07|108.59|108.09|108.6|108.1|108.57|108.07|5
1735931070000|2025-01-03 19:04:30|108.58|108.08|108.6|108.1|108.62|108.12|108.58|108.08|11
1735931080000|2025-01-03 19:04:40|108.61|108.11|108.74|108.24|108.74|108.24|108.6|108.1|19
1735931090000|2025-01-03 19:04:50|108.73|108.23|108.73|108.23|108.75|108.25|108.72|108.22|10
1735931100000|2025-01-03 19:05:00|108.7|108.2|108.65|108.15|108.7|108.2|108.61|108.11|11
1735931110000|2025-01-03 19:05:10|108.64|108.14|108.61|108.11|108.65|108.15|108.61|108.11|8
1735931120000|2025-01-03 19:05:20|108.6|108.1|108.63|108.13|108.66|108.16|108.6|108.1|10
1735931130000|2025-01-03 19:05:30|108.61|108.11|108.6|108.1|108.62|108.12|108.6|108.1|7
1735931140000|2025-01-03 19:05:40|108.62|108.12|108.59|108.09|108.62|108.12|108.59|108.09|2
1735931160000|2025-01-03 19:06:00|108.54|108.04|108.53|108.03|108.54|108.04|108.52|108.02|8
1735931170000|2025-01-03 19:06:10|108.54|108.04|108.59|108.09|108.6|108.1|108.54|108.04|13
1735931180000|2025-01-03 19:06:20|108.6|108.1|108.64|108.14|108.64|108.14|108.58|108.08|9
1735931190000|2025-01-03 19:06:30|108.63|108.13|108.66|108.16|108.69|108.19|108.63|108.13|5
1735931200000|2025-01-03 19:06:40|108.67|108.17|108.66|108.16|108.68|108.18|108.66|108.16|5
1735931210000|2025-01-03 19:06:50|108.67|108.17|108.68|108.18|108.68|108.18|108.67|108.17|2
1735931220000|2025-01-03 19:07:00|108.67|108.17|108.66|108.16|108.68|108.18|108.66|108.16|12
1735931230000|2025-01-03 19:07:10|108.67|108.17|108.67|108.17|108.68|108.18|108.65|108.15|8
1735931240000|2025-01-03 19:07:20|108.66|108.16|108.68|108.18|108.69|108.19|108.65|108.15|13
1735931250000|2025-01-03 19:07:30|108.69|108.19|108.71|108.21|108.72|108.22|108.68|108.18|14
1735931260000|2025-01-03 19:07:40|108.7|108.2|108.73|108.23|108.74|108.24|108.7|108.2|10
1735931270000|2025-01-03 19:07:50|108.72|108.22|108.73|108.23|108.75|108.25|108.72|108.22|12
1735931280000|2025-01-03 19:08:00|108.74|108.24|108.82|108.32|108.82|108.32|108.73|108.23|12
1735931290000|2025-01-03 19:08:10|108.81|108.31|109.16|108.66|109.17|108.67|108.8|108.3|26
1735931300000|2025-01-03 19:08:20|109.17|108.67|109.03|108.53|109.17|108.67|109.03|108.53|19
1735931310000|2025-01-03 19:08:30|109.04|108.54|109.04|108.54|109.07|108.57|109.03|108.53|11
1735931320000|2025-01-03 19:08:40|109.05|108.55|109.09|108.59|109.13|108.63|109.05|108.55|15
1735931330000|2025-01-03 19:08:50|109.1|108.6|109.08|108.58|109.1|108.6|109.07|108.57|4
1735931350000|2025-01-03 19:09:10|108.99|108.49|109.01|108.51|109.02|108.52|108.96|108.46|12
1735931360000|2025-01-03 19:09:20|109|108.5|109.03|108.53|109.05|108.55|109|108.5|6
1735931370000|2025-01-03 19:09:30|109.04|108.54|109.03|108.53|109.04|108.54|109.03|108.53|2
1735931380000|2025-01-03 19:09:40|109.02|108.52|109.04|108.54|109.04|108.54|109.02|108.52|3
1735931390000|2025-01-03 19:09:50|109.03|108.53|109.05|108.55|109.05|108.55|109.03|108.53|9
1735931400000|2025-01-03 19:10:00|109.04|108.54|109.04|108.54|109.04|108.54|109.04|108.54|1
1735931410000|2025-01-03 19:10:10|109.03|108.53|109.02|108.52|109.03|108.53|109|108.5|7
1735931420000|2025-01-03 19:10:20|109.06|108.56|109.19|108.69|109.19|108.69|109.06|108.56|8
1735931430000|2025-01-03 19:10:30|109.2|108.7|109.22|108.72|109.23|108.73|109.2|108.7|7
1735931440000|2025-01-03 19:10:40|109.23|108.73|109.22|108.72|109.23|108.73|109.22|108.72|2
1735931460000|2025-01-03 19:11:00|109.21|108.71|109.25|108.75|109.37|108.87|109.2|108.7|21
1735931470000|2025-01-03 19:11:10|109.21|108.71|109.31|108.81|109.32|108.82|109.21|108.71|19
1735931480000|2025-01-03 19:11:20|109.29|108.79|109.28|108.78|109.31|108.81|109.28|108.78|5
1735931490000|2025-01-03 19:11:30|109.27|108.77|109.38|108.88|109.38|108.88|109.27|108.77|9
1735931500000|2025-01-03 19:11:40|109.39|108.89|109.39|108.89|109.4|108.9|109.38|108.88|4
1735931510000|2025-01-03 19:11:50|109.4|108.9|109.45|108.95|109.52|109.02|109.39|108.89|19
1735931520000|2025-01-03 19:12:00|109.43|108.93|109.31|108.81|109.45|108.95|109.28|108.78|16
1735931530000|2025-01-03 19:12:10|109.28|108.78|109.27|108.77|109.28|108.78|109.24|108.74|8
1735931540000|2025-01-03 19:12:20|109.26|108.76|109.31|108.81|109.31|108.81|109.24|108.74|11
1735931550000|2025-01-03 19:12:30|109.3|108.8|109.34|108.84|109.34|108.84|109.28|108.78|17
1735931560000|2025-01-03 19:12:40|109.32|108.82|109.31|108.81|109.36|108.86|109.31|108.81|11
1735931570000|2025-01-03 19:12:50|109.32|108.82|109.24|108.74|109.32|108.82|109.23|108.73|12
1735931580000|2025-01-03 19:13:00|109.23|108.73|109.28|108.78|109.29|108.79|109.21|108.71|11
1735931590000|2025-01-03 19:13:10|109.29|108.79|109.27|108.77|109.29|108.79|109.26|108.76|8
1735931600000|2025-01-03 19:13:20|109.26|108.76|109.23|108.73|109.27|108.77|109.18|108.68|18
1735931610000|2025-01-03 19:13:30|109.24|108.74|109.29|108.79|109.29|108.79|109.23|108.73|12
1735931620000|2025-01-03 19:13:40|109.27|108.77|109.24|108.74|109.28|108.78|109.23|108.73|11
1735931630000|2025-01-03 19:13:50|109.25|108.75|109.31|108.81|109.31|108.81|109.25|108.75|6
1735931650000|2025-01-03 19:14:10|109.36|108.86|109.33|108.83|109.37|108.87|109.31|108.81|10
1735931660000|2025-01-03 19:14:20|109.32|108.82|109.32|108.82|109.32|108.82|109.32|108.82|1
1735931670000|2025-01-03 19:14:30|109.31|108.81|109.28|108.78|109.31|108.81|109.27|108.77|8
1735931680000|2025-01-03 19:14:40|109.27|108.77|109.27|108.77|109.29|108.79|109.27|108.77|7
1735931690000|2025-01-03 19:14:50|109.28|108.78|109.27|108.77|109.29|108.79|109.27|108.77|13
1735931700000|2025-01-03 19:15:00|109.26|108.76|109.21|108.71|109.26|108.76|109.21|108.71|9
1735931710000|2025-01-03 19:15:10|109.22|108.72|109.22|108.72|109.22|108.72|109.21|108.71|9
1735931720000|2025-01-03 19:15:20|109.23|108.73|109.24|108.74|109.26|108.76|109.2|108.7|16
1735931730000|2025-01-03 19:15:30|109.25|108.75|109.26|108.76|109.27|108.77|109.24|108.74|13
1735931740000|2025-01-03 19:15:40|109.25|108.75|109.26|108.76|109.26|108.76|109.25|108.75|12
1735931750000|2025-01-03 19:15:50|109.25|108.75|109.27|108.77|109.29|108.79|109.24|108.74|12
1735931760000|2025-01-03 19:16:00|109.28|108.78|109.32|108.82|109.33|108.83|109.28|108.78|11
1735931770000|2025-01-03 19:16:10|109.35|108.85|109.36|108.86|109.36|108.86|109.29|108.79|13
1735931780000|2025-01-03 19:16:20|109.37|108.87|109.35|108.85|109.38|108.88|109.34|108.84|9
1735931790000|2025-01-03 19:16:30|109.36|108.86|109.36|108.86|109.37|108.87|109.35|108.85|5
1735931800000|2025-01-03 19:16:40|109.35|108.85|109.39|108.89|109.39|108.89|109.35|108.85|7
1735931810000|2025-01-03 19:16:50|109.37|108.87|109.43|108.93|109.5|109|109.37|108.87|15
1735931820000|2025-01-03 19:17:00|109.44|108.94|109.44|108.94|109.45|108.95|109.44|108.94|5
1735931830000|2025-01-03 19:17:10|109.45|108.95|109.45|108.95|109.45|108.95|109.45|108.95|1
1735931840000|2025-01-03 19:17:20|109.33|108.83|109.34|108.84|109.35|108.85|109.33|108.83|4
1735931850000|2025-01-03 19:17:30|109.35|108.85|109.38|108.88|109.39|108.89|109.33|108.83|9
1735931860000|2025-01-03 19:17:40|109.37|108.87|109.33|108.83|109.39|108.89|109.33|108.83|8
1735931870000|2025-01-03 19:17:50|109.34|108.84|109.35|108.85|109.35|108.85|109.33|108.83|10
1735931880000|2025-01-03 19:18:00|109.36|108.86|109.39|108.89|109.4|108.9|109.34|108.84|15
1735931890000|2025-01-03 19:18:10|109.38|108.88|109.38|108.88|109.4|108.9|109.37|108.87|13
1735931900000|2025-01-03 19:18:20|109.37|108.87|109.34|108.84|109.38|108.88|109.33|108.83|15
1735931910000|2025-01-03 19:18:30|109.33|108.83|109.29|108.79|109.33|108.83|109.28|108.78|8
1735931920000|2025-01-03 19:18:40|109.28|108.78|109.28|108.78|109.28|108.78|109.28|108.78|1
1735931930000|2025-01-03 19:18:50|109.27|108.77|109.16|108.66|109.27|108.77|109.16|108.66|14
1735931940000|2025-01-03 19:19:00|109.17|108.67|109.16|108.66|109.18|108.68|109.16|108.66|6
1735931950000|2025-01-03 19:19:10|109.14|108.64|109.11|108.61|109.14|108.64|109.03|108.53|15
1735931960000|2025-01-03 19:19:20|109.13|108.63|109.36|108.86|109.36|108.86|109.13|108.63|18
1735931970000|2025-01-03 19:19:30|109.41|108.91|109.35|108.85|109.41|108.91|109.35|108.85|13
1735931980000|2025-01-03 19:19:40|109.36|108.86|109.4|108.9|109.43|108.93|109.36|108.86|9
1735931990000|2025-01-03 19:19:50|109.39|108.89|109.43|108.93|109.44|108.94|109.38|108.88|8
1735932000000|2025-01-03 19:20:00|109.44|108.94|109.48|108.98|109.48|108.98|109.42|108.92|15
1735932010000|2025-01-03 19:20:10|109.47|108.97|109.49|108.99|109.5|109|109.46|108.96|18
1735932020000|2025-01-03 19:20:20|109.48|108.98|109.49|108.99|109.49|108.99|109.48|108.98|4
1735932040000|2025-01-03 19:20:40|109.55|109.05|109.53|109.03|109.56|109.06|109.51|109.01|16
1735932050000|2025-01-03 19:20:50|109.52|109.02|109.55|109.05|109.55|109.05|109.51|109.01|7
1735932060000|2025-01-03 19:21:00|109.54|109.04|109.59|109.09|109.6|109.1|109.54|109.04|8
1735932070000|2025-01-03 19:21:10|109.58|109.08|109.56|109.06|109.59|109.09|109.56|109.06|4
1735932080000|2025-01-03 19:21:20|109.55|109.05|109.6|109.1|109.6|109.1|109.55|109.05|7
1735932090000|2025-01-03 19:21:30|109.62|109.12|109.69|109.19|109.69|109.19|109.61|109.11|9
1735932100000|2025-01-03 19:21:40|109.68|109.18|109.68|109.18|109.69|109.19|109.65|109.15|5
1735932110000|2025-01-03 19:21:50|109.66|109.16|109.7|109.2|109.71|109.21|109.66|109.16|10
1735932120000|2025-01-03 19:22:00|109.71|109.21|109.71|109.21|109.73|109.23|109.67|109.17|10
1735932130000|2025-01-03 19:22:10|109.7|109.2|109.62|109.12|109.71|109.21|109.62|109.12|16
1735932140000|2025-01-03 19:22:20|109.63|109.13|109.65|109.15|109.66|109.16|109.63|109.13|14
1735932150000|2025-01-03 19:22:30|109.66|109.16|109.66|109.16|109.67|109.17|109.65|109.15|9
1735932160000|2025-01-03 19:22:40|109.67|109.17|109.64|109.14|109.67|109.17|109.62|109.12|20
1735932170000|2025-01-03 19:22:50|109.63|109.13|109.66|109.16|109.7|109.2|109.63|109.13|16
1735932180000|2025-01-03 19:23:00|109.65|109.15|109.48|108.98|109.65|109.15|109.46|108.96|19
1735932190000|2025-01-03 19:23:10|109.46|108.96|109.42|108.92|109.49|108.99|109.42|108.92|17
1735932200000|2025-01-03 19:23:20|109.43|108.93|109.46|108.96|109.46|108.96|109.43|108.93|4
1735932210000|2025-01-03 19:23:30|109.45|108.95|109.45|108.95|109.46|108.96|109.45|108.95|3
1735932230000|2025-01-03 19:23:50|109.6|109.1|109.52|109.02|109.6|109.1|109.5|109|13
1735932240000|2025-01-03 19:24:00|109.51|109.01|109.44|108.94|109.51|109.01|109.44|108.94|8
1735932250000|2025-01-03 19:24:10|109.47|108.97|109.46|108.96|109.47|108.97|109.45|108.95|8
1735932260000|2025-01-03 19:24:20|109.45|108.95|109.39|108.89|109.46|108.96|109.38|108.88|11
1735932270000|2025-01-03 19:24:30|109.4|108.9|109.43|108.93|109.44|108.94|109.39|108.89|8
1735932280000|2025-01-03 19:24:40|109.42|108.92|109.39|108.89|109.44|108.94|109.39|108.89|5
1735932290000|2025-01-03 19:24:50|109.41|108.91|109.43|108.93|109.43|108.93|109.4|108.9|4
1735932300000|2025-01-03 19:25:00|109.44|108.94|109.48|108.98|109.52|109.02|109.44|108.94|13
1735932310000|2025-01-03 19:25:10|109.49|108.99|109.45|108.95|109.5|109|109.43|108.93|11
1735932320000|2025-01-03 19:25:20|109.47|108.97|109.5|109|109.5|109|109.47|108.97|5
1735932330000|2025-01-03 19:25:30|109.52|109.02|109.54|109.04|109.56|109.06|109.52|109.02|12
1735932340000|2025-01-03 19:25:40|109.55|109.05|109.6|109.1|109.6|109.1|109.55|109.05|10
1735932350000|2025-01-03 19:25:50|109.61|109.11|109.73|109.23|109.74|109.24|109.61|109.11|13
1735932360000|2025-01-03 19:26:00|109.75|109.25|109.73|109.23|109.78|109.28|109.73|109.23|9
1735932370000|2025-01-03 19:26:10|109.74|109.24|109.77|109.27|109.78|109.28|109.74|109.24|12
1735932380000|2025-01-03 19:26:20|109.74|109.24|109.77|109.27|109.8|109.3|109.74|109.24|13
1735932390000|2025-01-03 19:26:30|109.76|109.26|109.81|109.31|109.81|109.31|109.7|109.2|17
1735932400000|2025-01-03 19:26:40|109.82|109.32|109.84|109.34|109.84|109.34|109.8|109.3|9
1735932410000|2025-01-03 19:26:50|109.83|109.33|110.02|109.52|110.02|109.52|109.83|109.33|18
1735932420000|2025-01-03 19:27:00|110.03|109.53|109.95|109.45|110.04|109.54|109.93|109.43|24
1735932430000|2025-01-03 19:27:10|109.93|109.43|109.94|109.44|109.97|109.47|109.92|109.42|12
1735932440000|2025-01-03 19:27:20|109.98|109.48|110.04|109.54|110.04|109.54|109.95|109.45|13
1735932450000|2025-01-03 19:27:30|110.03|109.53|110.03|109.53|110.04|109.54|110.03|109.53|5
1735932460000|2025-01-03 19:27:40|110.04|109.54|110.01|109.51|110.04|109.54|110.01|109.51|3
1735932480000|2025-01-03 19:28:00|110.05|109.55|110.03|109.53|110.05|109.55|110.03|109.53|3
1735932490000|2025-01-03 19:28:10|110.02|109.52|110.04|109.54|110.05|109.55|110.02|109.52|4
1735932500000|2025-01-03 19:28:20|110.06|109.56|110.16|109.66|110.18|109.68|110.05|109.55|18
1735932510000|2025-01-03 19:28:30|110.15|109.65|110.03|109.53|110.15|109.65|110.03|109.53|12
1735932520000|2025-01-03 19:28:40|110.04|109.54|110|109.5|110.04|109.54|109.99|109.49|12
1735932540000|2025-01-03 19:29:00|109.98|109.48|109.93|109.43|109.98|109.48|109.93|109.43|6
1735932550000|2025-01-03 19:29:10|109.95|109.45|109.93|109.43|109.95|109.45|109.92|109.42|9
1735932560000|2025-01-03 19:29:20|109.95|109.45|109.92|109.42|109.95|109.45|109.92|109.42|7
1735932570000|2025-01-03 19:29:30|109.95|109.45|109.92|109.42|109.95|109.45|109.92|109.42|3
1735932580000|2025-01-03 19:29:40|109.94|109.44|109.97|109.47|109.99|109.49|109.94|109.44|21
1735932590000|2025-01-03 19:29:50|109.98|109.48|109.97|109.47|109.99|109.49|109.97|109.47|10
1735932600000|2025-01-03 19:30:00|109.98|109.48|109.91|109.41|109.98|109.48|109.91|109.41|9
1735932610000|2025-01-03 19:30:10|109.9|109.4|109.87|109.37|109.91|109.41|109.83|109.33|16
1735932620000|2025-01-03 19:30:20|109.86|109.36|109.88|109.38|109.92|109.42|109.86|109.36|15
1735932630000|2025-01-03 19:30:30|109.87|109.37|109.83|109.33|109.87|109.37|109.83|109.33|8
1735932640000|2025-01-03 19:30:40|109.84|109.34|109.78|109.28|109.86|109.36|109.77|109.27|15
1735932650000|2025-01-03 19:30:50|109.79|109.29|109.84|109.34|109.84|109.34|109.78|109.28|13
1735932660000|2025-01-03 19:31:00|109.85|109.35|109.89|109.39|109.89|109.39|109.85|109.35|7
1735932670000|2025-01-03 19:31:10|109.88|109.38|109.88|109.38|109.89|109.39|109.87|109.37|8
1735932680000|2025-01-03 19:31:20|109.89|109.39|109.92|109.42|109.94|109.44|109.89|109.39|18
1735932690000|2025-01-03 19:31:30|109.91|109.41|109.9|109.4|109.92|109.42|109.9|109.4|6
1735932700000|2025-01-03 19:31:40|109.89|109.39|109.93|109.43|109.93|109.43|109.89|109.39|10
1735932710000|2025-01-03 19:31:50|109.94|109.44|109.87|109.37|109.94|109.44|109.87|109.37|16
1735932720000|2025-01-03 19:32:00|109.88|109.38|109.88|109.38|109.89|109.39|109.85|109.35|15
1735932730000|2025-01-03 19:32:10|109.87|109.37|109.78|109.28|109.87|109.37|109.78|109.28|12
1735932740000|2025-01-03 19:32:20|109.77|109.27|109.76|109.26|109.79|109.29|109.76|109.26|4
1735932750000|2025-01-03 19:32:30|109.78|109.28|109.79|109.29|109.79|109.29|109.75|109.25|10
1735932760000|2025-01-03 19:32:40|109.78|109.28|109.89|109.39|109.89|109.39|109.78|109.28|13
1735932770000|2025-01-03 19:32:50|109.88|109.38|109.95|109.45|109.95|109.45|109.88|109.38|15
1735932780000|2025-01-03 19:33:00|109.94|109.44|110.05|109.55|110.05|109.55|109.94|109.44|15
1735932790000|2025-01-03 19:33:10|110.04|109.54|110.01|109.51|110.04|109.54|109.96|109.46|14
1735932800000|2025-01-03 19:33:20|110.02|109.52|110.04|109.54|110.12|109.62|110.02|109.52|17
1735932810000|2025-01-03 19:33:30|110.03|109.53|110.05|109.55|110.05|109.55|110|109.5|13
1735932820000|2025-01-03 19:33:40|110.04|109.54|110.05|109.55|110.05|109.55|110.04|109.54|2
1735932830000|2025-01-03 19:33:50|110.06|109.56|110.05|109.55|110.06|109.56|110.05|109.55|2
1735932840000|2025-01-03 19:34:00|110.04|109.54|109.9|109.4|110.04|109.54|109.9|109.4|12
1735932850000|2025-01-03 19:34:10|109.89|109.39|109.8|109.3|109.91|109.41|109.79|109.29|13
1735932860000|2025-01-03 19:34:20|109.79|109.29|109.73|109.23|109.79|109.29|109.72|109.22|8
1735932870000|2025-01-03 19:34:30|109.72|109.22|109.75|109.25|109.79|109.29|109.72|109.22|14
1735932880000|2025-01-03 19:34:40|109.76|109.26|109.77|109.27|109.81|109.31|109.74|109.24|18
1735932890000|2025-01-03 19:34:50|109.78|109.28|109.79|109.29|109.82|109.32|109.78|109.28|15
1735932900000|2025-01-03 19:35:00|109.78|109.28|109.75|109.25|109.79|109.29|109.74|109.24|11
1735932910000|2025-01-03 19:35:10|109.74|109.24|109.68|109.18|109.74|109.24|109.68|109.18|7
1735932920000|2025-01-03 19:35:20|109.67|109.17|109.52|109.02|109.67|109.17|109.52|109.02|14
1735932930000|2025-01-03 19:35:30|109.48|108.98|109.65|109.15|109.66|109.16|109.48|108.98|15
1735932940000|2025-01-03 19:35:40|109.64|109.14|109.54|109.04|109.64|109.14|109.54|109.04|19
1735932950000|2025-01-03 19:35:50|109.55|109.05|109.59|109.09|109.6|109.1|109.55|109.05|15
1735932960000|2025-01-03 19:36:00|109.6|109.1|109.49|108.99|109.6|109.1|109.48|108.98|17
1735932970000|2025-01-03 19:36:10|109.46|108.96|109.4|108.9|109.46|108.96|109.4|108.9|7
1735932980000|2025-01-03 19:36:20|109.41|108.91|109.45|108.95|109.45|108.95|109.4|108.9|7
1735932990000|2025-01-03 19:36:30|109.44|108.94|109.4|108.9|109.44|108.94|109.39|108.89|6
1735933000000|2025-01-03 19:36:40|109.41|108.91|109.42|108.92|109.42|108.92|109.41|108.91|2
1735933010000|2025-01-03 19:36:50|109.43|108.93|109.49|108.99|109.49|108.99|109.42|108.92|13
1735933020000|2025-01-03 19:37:00|109.48|108.98|109.46|108.96|109.5|109|109.45|108.95|10
1735933030000|2025-01-03 19:37:10|109.47|108.97|109.46|108.96|109.48|108.98|109.45|108.95|9
1735933040000|2025-01-03 19:37:20|109.47|108.97|109.45|108.95|109.47|108.97|109.45|108.95|3
1735933050000|2025-01-03 19:37:30|109.46|108.96|109.46|108.96|109.46|108.96|109.44|108.94|6
1735933070000|2025-01-03 19:37:50|109.47|108.97|109.48|108.98|109.48|108.98|109.47|108.97|4
1735933080000|2025-01-03 19:38:00|109.5|109|109.45|108.95|109.51|109.01|109.45|108.95|9
1735933090000|2025-01-03 19:38:10|109.46|108.96|109.5|109|109.51|109.01|109.46|108.96|10
1735933120000|2025-01-03 19:38:40|109.49|108.99|109.51|109.01|109.52|109.02|109.48|108.98|8
1735933130000|2025-01-03 19:38:50|109.54|109.04|109.53|109.03|109.54|109.04|109.53|109.03|2
1735933140000|2025-01-03 19:39:00|109.51|109.01|109.47|108.97|109.51|109.01|109.47|108.97|8
1735933150000|2025-01-03 19:39:10|109.46|108.96|109.46|108.96|109.47|108.97|109.45|108.95|4
1735933160000|2025-01-03 19:39:20|109.48|108.98|109.51|109.01|109.51|109.01|109.48|108.98|4
1735933170000|2025-01-03 19:39:30|109.5|109|109.5|109|109.5|109|109.5|109|1
1735933180000|2025-01-03 19:39:40|109.54|109.04|109.54|109.04|109.54|109.04|109.54|109.04|1
1735933190000|2025-01-03 19:39:50|109.55|109.05|109.65|109.15|109.65|109.15|109.55|109.05|7
1735933200000|2025-01-03 19:40:00|109.69|109.19|109.76|109.26|109.76|109.26|109.69|109.19|7
1735933210000|2025-01-03 19:40:10|109.79|109.29|109.72|109.22|109.79|109.29|109.72|109.22|9
1735933220000|2025-01-03 19:40:20|109.74|109.24|109.73|109.23|109.74|109.24|109.73|109.23|2
1735933230000|2025-01-03 19:40:30|109.72|109.22|109.71|109.21|109.74|109.24|109.71|109.21|5
1735933270000|2025-01-03 19:41:10|109.74|109.24|109.77|109.27|109.78|109.28|109.74|109.24|9
1735933280000|2025-01-03 19:41:20|109.78|109.28|109.9|109.4|109.91|109.41|109.78|109.28|24
1735933290000|2025-01-03 19:41:30|109.91|109.41|109.99|109.49|110|109.5|109.91|109.41|17
1735933300000|2025-01-03 19:41:40|110|109.5|109.95|109.45|110|109.5|109.95|109.45|5
1735933310000|2025-01-03 19:41:50|109.94|109.44|109.94|109.44|109.96|109.46|109.94|109.44|6
1735933320000|2025-01-03 19:42:00|109.95|109.45|109.98|109.48|110.03|109.53|109.92|109.42|19
1735933330000|2025-01-03 19:42:10|110|109.5|110.03|109.53|110.08|109.58|110|109.5|16
1735933340000|2025-01-03 19:42:20|110|109.5|110.14|109.64|110.18|109.68|109.99|109.49|17
1735933350000|2025-01-03 19:42:30|110.16|109.66|110.16|109.66|110.16|109.66|110.14|109.64|3
1735933360000|2025-01-03 19:42:40|110.15|109.65|110.15|109.65|110.15|109.65|110.15|109.65|1
1735933380000|2025-01-03 19:43:00|110.12|109.62|110.11|109.61|110.12|109.62|110.07|109.57|6
1735933390000|2025-01-03 19:43:10|110.12|109.62|110.1|109.6|110.14|109.64|110.1|109.6|16
1735933400000|2025-01-03 19:43:20|110.11|109.61|110.12|109.62|110.14|109.64|110.1|109.6|16
1735933410000|2025-01-03 19:43:30|110.18|109.68|110.2|109.7|110.22|109.72|110.17|109.67|15
1735933420000|2025-01-03 19:43:40|110.19|109.69|110.17|109.67|110.2|109.7|110.14|109.64|10
1735933430000|2025-01-03 19:43:50|110.18|109.68|110.19|109.69|110.2|109.7|110.18|109.68|7
1735933440000|2025-01-03 19:44:00|110.2|109.7|110.04|109.54|110.2|109.7|110|109.5|16
1735933450000|2025-01-03 19:44:10|110.05|109.55|110.09|109.59|110.11|109.61|110.05|109.55|20
1735933460000|2025-01-03 19:44:20|110.08|109.58|110.06|109.56|110.11|109.61|110.03|109.53|15
1735933470000|2025-01-03 19:44:30|110.03|109.53|110.06|109.56|110.09|109.59|110.03|109.53|4
1735933480000|2025-01-03 19:44:40|110.07|109.57|110.03|109.53|110.09|109.59|110.03|109.53|7
1735933490000|2025-01-03 19:44:50|110.02|109.52|110.06|109.56|110.08|109.58|110.02|109.52|12
1735933500000|2025-01-03 19:45:00|110.05|109.55|109.96|109.46|110.05|109.55|109.88|109.38|24
1735933510000|2025-01-03 19:45:10|109.95|109.45|109.9|109.4|109.95|109.45|109.88|109.38|14
1735933520000|2025-01-03 19:45:20|109.89|109.39|109.93|109.43|109.96|109.46|109.85|109.35|23
1735933530000|2025-01-03 19:45:30|109.9|109.4|109.95|109.45|109.95|109.45|109.9|109.4|4
1735933540000|2025-01-03 19:45:40|109.99|109.49|109.95|109.45|109.99|109.49|109.94|109.44|9
1735933550000|2025-01-03 19:45:50|109.94|109.44|110.04|109.54|110.04|109.54|109.94|109.44|21
1735933560000|2025-01-03 19:46:00|110.05|109.55|110.02|109.52|110.05|109.55|110.01|109.51|4
1735933570000|2025-01-03 19:46:10|110.01|109.51|110.04|109.54|110.08|109.58|109.97|109.47|11
1735933580000|2025-01-03 19:46:20|110.05|109.55|110.09|109.59|110.11|109.61|110.05|109.55|22
1735933590000|2025-01-03 19:46:30|110.1|109.6|110.1|109.6|110.11|109.61|110.08|109.58|7
1735933600000|2025-01-03 19:46:40|110.11|109.61|110.23|109.73|110.24|109.74|110.11|109.61|11
1735933610000|2025-01-03 19:46:50|110.22|109.72|110.26|109.76|110.27|109.77|110.22|109.72|12
1735933620000|2025-01-03 19:47:00|110.25|109.75|110.11|109.61|110.25|109.75|110.11|109.61|9
1735933630000|2025-01-03 19:47:10|110.1|109.6|110.07|109.57|110.13|109.63|110.06|109.56|17
1735933640000|2025-01-03 19:47:20|110.1|109.6|110.17|109.67|110.17|109.67|110.1|109.6|7
1735933660000|2025-01-03 19:47:40|110.03|109.53|109.96|109.46|110.03|109.53|109.96|109.46|7
1735933670000|2025-01-03 19:47:50|109.98|109.48|109.94|109.44|109.98|109.48|109.94|109.44|8
1735933680000|2025-01-03 19:48:00|109.95|109.45|109.95|109.45|109.97|109.47|109.89|109.39|19
1735933690000|2025-01-03 19:48:10|109.94|109.44|109.99|109.49|109.99|109.49|109.93|109.43|9
1735933700000|2025-01-03 19:48:20|109.97|109.47|109.92|109.42|109.97|109.47|109.92|109.42|5
1735933710000|2025-01-03 19:48:30|109.94|109.44|109.96|109.46|109.98|109.48|109.93|109.43|15
1735933720000|2025-01-03 19:48:40|109.95|109.45|109.98|109.48|109.98|109.48|109.95|109.45|6
1735933730000|2025-01-03 19:48:50|110|109.5|109.97|109.47|110.01|109.51|109.97|109.47|9
1735933740000|2025-01-03 19:49:00|109.98|109.48|110.04|109.54|110.06|109.56|109.98|109.48|10
1735933750000|2025-01-03 19:49:10|110.13|109.63|110.13|109.63|110.14|109.64|110.13|109.63|3
1735933760000|2025-01-03 19:49:20|110.12|109.62|110.12|109.62|110.12|109.62|110.12|109.62|1
1735933770000|2025-01-03 19:49:30|110.15|109.65|110.14|109.64|110.15|109.65|110.14|109.64|2
1735933780000|2025-01-03 19:49:40|110.13|109.63|110.13|109.63|110.13|109.63|110.13|109.63|1
1735933790000|2025-01-03 19:49:50|110.12|109.62|110.11|109.61|110.12|109.62|110.11|109.61|2
1735933800000|2025-01-03 19:50:00|110.1|109.6|110.04|109.54|110.1|109.6|110|109.5|9
1735933810000|2025-01-03 19:50:10|110.05|109.55|110.04|109.54|110.05|109.55|110.04|109.54|2
1735933820000|2025-01-03 19:50:20|110.03|109.53|110.09|109.59|110.1|109.6|110.03|109.53|11
1735933830000|2025-01-03 19:50:30|110.1|109.6|110.11|109.61|110.14|109.64|110.1|109.6|8
1735933840000|2025-01-03 19:50:40|110.13|109.63|110.1|109.6|110.14|109.64|110.07|109.57|17
1735933850000|2025-01-03 19:50:50|110.09|109.59|110.03|109.53|110.09|109.59|110.03|109.53|7
1735933860000|2025-01-03 19:51:00|110.02|109.52|109.99|109.49|110.02|109.52|109.99|109.49|3
1735933870000|2025-01-03 19:51:10|109.98|109.48|109.86|109.36|110|109.5|109.86|109.36|14
1735933880000|2025-01-03 19:51:20|109.85|109.35|109.83|109.33|109.87|109.37|109.82|109.32|17
1735933890000|2025-01-03 19:51:30|109.85|109.35|109.81|109.31|109.85|109.35|109.8|109.3|6
1735933900000|2025-01-03 19:51:40|109.8|109.3|109.64|109.14|109.81|109.31|109.64|109.14|15
1735933910000|2025-01-03 19:51:50|109.65|109.15|109.72|109.22|109.74|109.24|109.65|109.15|15
1735933920000|2025-01-03 19:52:00|109.71|109.21|109.73|109.23|109.73|109.23|109.68|109.18|11
1735933930000|2025-01-03 19:52:10|109.72|109.22|109.74|109.24|109.79|109.29|109.71|109.21|14
1735933940000|2025-01-03 19:52:20|109.75|109.25|109.8|109.3|109.8|109.3|109.75|109.25|5
1735933950000|2025-01-03 19:52:30|109.79|109.29|109.76|109.26|109.8|109.3|109.76|109.26|14
1735933960000|2025-01-03 19:52:40|109.77|109.27|109.78|109.28|109.79|109.29|109.76|109.26|15
1735933970000|2025-01-03 19:52:50|109.79|109.29|109.83|109.33|109.84|109.34|109.76|109.26|13
1735933980000|2025-01-03 19:53:00|109.82|109.32|109.83|109.33|109.84|109.34|109.8|109.3|16
1735933990000|2025-01-03 19:53:10|109.82|109.32|109.81|109.31|109.83|109.33|109.79|109.29|20
1735934000000|2025-01-03 19:53:20|109.79|109.29|109.82|109.32|109.84|109.34|109.79|109.29|19
1735934010000|2025-01-03 19:53:30|109.83|109.33|109.75|109.25|109.83|109.33|109.73|109.23|16
1735934020000|2025-01-03 19:53:40|109.76|109.26|109.75|109.25|109.76|109.26|109.72|109.22|21
1735934030000|2025-01-03 19:53:50|109.74|109.24|109.76|109.26|109.76|109.26|109.74|109.24|2
1735934040000|2025-01-03 19:54:00|109.75|109.25|109.72|109.22|109.76|109.26|109.72|109.22|11
1735934050000|2025-01-03 19:54:10|109.73|109.23|109.6|109.1|109.73|109.23|109.6|109.1|15
1735934060000|2025-01-03 19:54:20|109.59|109.09|109.57|109.07|109.6|109.1|109.57|109.07|12
1735934070000|2025-01-03 19:54:30|109.58|109.08|109.64|109.14|109.66|109.16|109.58|109.08|7
1735934080000|2025-01-03 19:54:40|109.65|109.15|109.66|109.16|109.66|109.16|109.65|109.15|2
1735934100000|2025-01-03 19:55:00|109.73|109.23|109.71|109.21|109.73|109.23|109.71|109.21|3
1735934120000|2025-01-03 19:55:20|109.74|109.24|109.71|109.21|109.74|109.24|109.71|109.21|6
1735934130000|2025-01-03 19:55:30|109.72|109.22|109.66|109.16|109.73|109.23|109.66|109.16|12
1735934140000|2025-01-03 19:55:40|109.67|109.17|109.7|109.2|109.73|109.23|109.66|109.16|18
1735934150000|2025-01-03 19:55:50|109.71|109.21|109.76|109.26|109.76|109.26|109.71|109.21|14
1735934160000|2025-01-03 19:56:00|109.75|109.25|109.8|109.3|109.8|109.3|109.75|109.25|7
1735934170000|2025-01-03 19:56:10|109.81|109.31|109.84|109.34|109.84|109.34|109.81|109.31|3
1735934180000|2025-01-03 19:56:20|109.83|109.33|109.8|109.3|109.83|109.33|109.78|109.28|6
1735934190000|2025-01-03 19:56:30|109.82|109.32|109.79|109.29|109.82|109.32|109.79|109.29|2
1735934200000|2025-01-03 19:56:40|109.75|109.25|109.73|109.23|109.77|109.27|109.72|109.22|14
1735934210000|2025-01-03 19:56:50|109.74|109.24|109.73|109.23|109.74|109.24|109.71|109.21|16
1735934220000|2025-01-03 19:57:00|109.72|109.22|109.75|109.25|109.75|109.25|109.72|109.22|8
1735934230000|2025-01-03 19:57:10|109.8|109.3|109.79|109.29|109.8|109.3|109.78|109.28|6
1735934240000|2025-01-03 19:57:20|109.76|109.26|109.79|109.29|109.79|109.29|109.76|109.26|3
1735934250000|2025-01-03 19:57:30|109.81|109.31|109.85|109.35|109.86|109.36|109.8|109.3|7
1735934260000|2025-01-03 19:57:40|109.83|109.33|109.85|109.35|109.86|109.36|109.83|109.33|7
1735934270000|2025-01-03 19:57:50|109.89|109.39|109.9|109.4|109.9|109.4|109.87|109.37|7
1735934290000|2025-01-03 19:58:10|109.89|109.39|109.87|109.37|109.9|109.4|109.86|109.36|13
1735934300000|2025-01-03 19:58:20|109.85|109.35|109.87|109.37|109.89|109.39|109.85|109.35|8
1735934310000|2025-01-03 19:58:30|109.88|109.38|109.94|109.44|109.94|109.44|109.88|109.38|7
1735934330000|2025-01-03 19:58:50|109.98|109.48|110|109.5|110.01|109.51|109.97|109.47|8
1735934340000|2025-01-03 19:59:00|110.01|109.51|110.03|109.53|110.07|109.57|110.01|109.51|8
1735934350000|2025-01-03 19:59:10|110.01|109.51|109.99|109.49|110.01|109.51|109.97|109.47|7
1735934360000|2025-01-03 19:59:20|109.97|109.47|110|109.5|110|109.5|109.97|109.47|4
1735934370000|2025-01-03 19:59:30|109.97|109.47|109.96|109.46|109.99|109.49|109.94|109.44|13
1735934380000|2025-01-03 19:59:40|109.95|109.45|109.98|109.48|109.98|109.48|109.95|109.45|3
1735934390000|2025-01-03 19:59:50|110.02|109.52|109.97|109.47|110.02|109.52|109.97|109.47|9
1735934400000|2025-01-03 20:00:00|109.95|109.45|109.99|109.49|110|109.5|109.95|109.45|18
1735934410000|2025-01-03 20:00:10|110|109.5|109.93|109.43|110.03|109.53|109.92|109.42|19
1735934420000|2025-01-03 20:00:20|109.94|109.44|109.87|109.37|109.95|109.45|109.86|109.36|14
1735934430000|2025-01-03 20:00:30|109.88|109.38|109.93|109.43|109.95|109.45|109.86|109.36|13
1735934440000|2025-01-03 20:00:40|109.94|109.44|109.97|109.47|109.97|109.47|109.94|109.44|3
1735934450000|2025-01-03 20:00:50|109.96|109.46|109.9|109.4|109.99|109.49|109.9|109.4|13
1735934460000|2025-01-03 20:01:00|109.91|109.41|109.76|109.26|109.92|109.42|109.73|109.23|22
1735934470000|2025-01-03 20:01:10|109.75|109.25|109.75|109.25|109.75|109.25|109.73|109.23|3
1735934490000|2025-01-03 20:01:30|109.72|109.22|109.71|109.21|109.72|109.22|109.67|109.17|8
1735934500000|2025-01-03 20:01:40|109.7|109.2|109.74|109.24|109.74|109.24|109.67|109.17|10
1735934510000|2025-01-03 20:01:50|109.72|109.22|109.72|109.22|109.73|109.23|109.71|109.21|8
1735934520000|2025-01-03 20:02:00|109.7|109.2|109.66|109.16|109.7|109.2|109.66|109.16|10
1735934530000|2025-01-03 20:02:10|109.65|109.15|109.63|109.13|109.66|109.16|109.63|109.13|6
1735934540000|2025-01-03 20:02:20|109.64|109.14|109.6|109.1|109.64|109.14|109.54|109.04|8
1735934550000|2025-01-03 20:02:30|109.58|109.08|109.59|109.09|109.62|109.12|109.58|109.08|9
1735934560000|2025-01-03 20:02:40|109.6|109.1|109.64|109.14|109.65|109.15|109.6|109.1|6
1735934570000|2025-01-03 20:02:50|109.65|109.15|109.65|109.15|109.65|109.15|109.65|109.15|1
1735934580000|2025-01-03 20:03:00|109.66|109.16|109.62|109.12|109.68|109.18|109.62|109.12|8
1735934590000|2025-01-03 20:03:10|109.64|109.14|109.58|109.08|109.64|109.14|109.56|109.06|13
1735934600000|2025-01-03 20:03:20|109.59|109.09|109.58|109.08|109.6|109.1|109.57|109.07|8
1735934610000|2025-01-03 20:03:30|109.57|109.07|109.54|109.04|109.6|109.1|109.52|109.02|13
1735934620000|2025-01-03 20:03:40|109.53|109.03|109.49|108.99|109.53|109.03|109.48|108.98|9
1735934630000|2025-01-03 20:03:50|109.5|109|109.49|108.99|109.5|109|109.49|108.99|2
1735934640000|2025-01-03 20:04:00|109.48|108.98|109.51|109.01|109.51|109.01|109.48|108.98|9
1735934650000|2025-01-03 20:04:10|109.57|109.07|109.6|109.1|109.6|109.1|109.55|109.05|9
1735934660000|2025-01-03 20:04:20|109.59|109.09|109.71|109.21|109.71|109.21|109.59|109.09|11
1735934670000|2025-01-03 20:04:30|109.72|109.22|109.7|109.2|109.76|109.26|109.69|109.19|9
1735934680000|2025-01-03 20:04:40|109.72|109.22|109.7|109.2|109.73|109.23|109.7|109.2|4
1735934690000|2025-01-03 20:04:50|109.71|109.21|109.63|109.13|109.71|109.21|109.62|109.12|12
1735934700000|2025-01-03 20:05:00|109.65|109.15|109.79|109.29|109.83|109.33|109.65|109.15|18
1735934710000|2025-01-03 20:05:10|109.77|109.27|109.81|109.31|109.81|109.31|109.77|109.27|6
1735934720000|2025-01-03 20:05:20|109.82|109.32|109.82|109.32|109.86|109.36|109.82|109.32|11
1735934730000|2025-01-03 20:05:30|109.83|109.33|109.69|109.19|109.85|109.35|109.69|109.19|21
1735934740000|2025-01-03 20:05:40|109.68|109.18|109.66|109.16|109.7|109.2|109.66|109.16|10
1735934760000|2025-01-03 20:06:00|109.71|109.21|109.69|109.19|109.76|109.26|109.69|109.19|3
1735934770000|2025-01-03 20:06:10|109.7|109.2|109.69|109.19|109.7|109.2|109.69|109.19|2
1735934780000|2025-01-03 20:06:20|109.7|109.2|109.82|109.32|109.83|109.33|109.7|109.2|12
1735934790000|2025-01-03 20:06:30|109.83|109.33|109.87|109.37|109.87|109.37|109.79|109.29|9
1735934800000|2025-01-03 20:06:40|109.89|109.39|109.89|109.39|109.9|109.4|109.83|109.33|18
1735934810000|2025-01-03 20:06:50|109.87|109.37|110.01|109.51|110.03|109.53|109.87|109.37|14
1735934820000|2025-01-03 20:07:00|110|109.5|109.98|109.48|110|109.5|109.94|109.44|16
1735934830000|2025-01-03 20:07:10|110|109.5|109.86|109.36|110|109.5|109.85|109.35|10
1735934840000|2025-01-03 20:07:20|109.87|109.37|109.93|109.43|109.96|109.46|109.86|109.36|15
1735934850000|2025-01-03 20:07:30|109.94|109.44|109.93|109.43|109.95|109.45|109.92|109.42|8
1735934860000|2025-01-03 20:07:40|109.95|109.45|109.95|109.45|110|109.5|109.94|109.44|10
1735934870000|2025-01-03 20:07:50|109.96|109.46|109.97|109.47|109.98|109.48|109.89|109.39|13
1735934880000|2025-01-03 20:08:00|109.98|109.48|109.89|109.39|110.02|109.52|109.89|109.39|16
1735934890000|2025-01-03 20:08:10|109.85|109.35|109.85|109.35|109.87|109.37|109.85|109.35|4
1735934900000|2025-01-03 20:08:20|109.86|109.36|109.9|109.4|109.93|109.43|109.85|109.35|16
1735934910000|2025-01-03 20:08:30|109.88|109.38|109.88|109.38|109.89|109.39|109.87|109.37|7
1735934920000|2025-01-03 20:08:40|109.87|109.37|109.87|109.37|109.87|109.37|109.87|109.37|1
1735934930000|2025-01-03 20:08:50|109.89|109.39|109.88|109.38|109.94|109.44|109.88|109.38|8
1735934950000|2025-01-03 20:09:10|109.77|109.27|109.85|109.35|109.87|109.37|109.77|109.27|11
1735934960000|2025-01-03 20:09:20|109.86|109.36|109.93|109.43|109.96|109.46|109.86|109.36|8
1735934970000|2025-01-03 20:09:30|109.92|109.42|109.9|109.4|109.93|109.43|109.88|109.38|15
1735934980000|2025-01-03 20:09:40|109.88|109.38|109.8|109.3|109.89|109.39|109.8|109.3|11
1735934990000|2025-01-03 20:09:50|109.84|109.34|109.79|109.29|109.84|109.34|109.79|109.29|2
1735935000000|2025-01-03 20:10:00|109.82|109.32|109.85|109.35|109.86|109.36|109.82|109.32|6
1735935010000|2025-01-03 20:10:10|109.84|109.34|109.88|109.38|109.9|109.4|109.84|109.34|11
1735935020000|2025-01-03 20:10:20|109.87|109.37|109.93|109.43|109.95|109.45|109.87|109.37|10
1735935030000|2025-01-03 20:10:30|109.94|109.44|109.95|109.45|109.98|109.48|109.92|109.42|12
1735935040000|2025-01-03 20:10:40|109.96|109.46|109.92|109.42|109.96|109.46|109.92|109.42|10
1735935050000|2025-01-03 20:10:50|109.93|109.43|109.95|109.45|109.95|109.45|109.92|109.42|6
1735935060000|2025-01-03 20:11:00|109.97|109.47|109.93|109.43|109.97|109.47|109.91|109.41|14
1735935070000|2025-01-03 20:11:10|109.94|109.44|109.95|109.45|109.95|109.45|109.92|109.42|6
1735935080000|2025-01-03 20:11:20|109.96|109.46|110.03|109.53|110.03|109.53|109.95|109.45|12
1735935090000|2025-01-03 20:11:30|110.02|109.52|110.03|109.53|110.04|109.54|110.01|109.51|16
1735935100000|2025-01-03 20:11:40|110.02|109.52|109.85|109.35|110.02|109.52|109.85|109.35|15
1735935110000|2025-01-03 20:11:50|109.84|109.34|109.58|109.08|109.84|109.34|109.56|109.06|27
1735935120000|2025-01-03 20:12:00|109.56|109.06|109.66|109.16|109.67|109.17|109.55|109.05|20
1735935130000|2025-01-03 20:12:10|109.67|109.17|109.69|109.19|109.71|109.21|109.64|109.14|12
1735935140000|2025-01-03 20:12:20|109.7|109.2|109.75|109.25|109.76|109.26|109.63|109.13|17
1735935150000|2025-01-03 20:12:30|109.76|109.26|109.85|109.35|109.85|109.35|109.76|109.26|14
1735935160000|2025-01-03 20:12:40|109.86|109.36|109.85|109.35|109.86|109.36|109.82|109.32|15
1735935170000|2025-01-03 20:12:50|109.84|109.34|109.9|109.4|109.9|109.4|109.84|109.34|6
1735935180000|2025-01-03 20:13:00|109.91|109.41|109.88|109.38|109.95|109.45|109.88|109.38|10
1735935190000|2025-01-03 20:13:10|109.87|109.37|109.72|109.22|109.87|109.37|109.72|109.22|22
1735935200000|2025-01-03 20:13:20|109.71|109.21|109.75|109.25|109.77|109.27|109.71|109.21|10
1735935210000|2025-01-03 20:13:30|109.76|109.26|109.8|109.3|109.81|109.31|109.75|109.25|10
1735935220000|2025-01-03 20:13:40|109.76|109.26|109.71|109.21|109.79|109.29|109.71|109.21|10
1735935230000|2025-01-03 20:13:50|109.7|109.2|109.7|109.2|109.73|109.23|109.7|109.2|7
1735935240000|2025-01-03 20:14:00|109.72|109.22|109.7|109.2|109.73|109.23|109.7|109.2|7
1735935250000|2025-01-03 20:14:10|109.69|109.19|109.72|109.22|109.73|109.23|109.69|109.19|6
1735935260000|2025-01-03 20:14:20|109.73|109.23|109.77|109.27|109.78|109.28|109.72|109.22|15
1735935270000|2025-01-03 20:14:30|109.78|109.28|109.83|109.33|109.83|109.33|109.78|109.28|4
1735935280000|2025-01-03 20:14:40|109.86|109.36|109.85|109.35|109.86|109.36|109.85|109.35|4
1735935290000|2025-01-03 20:14:50|109.84|109.34|109.86|109.36|109.86|109.36|109.84|109.34|2
1735935300000|2025-01-03 20:15:00|109.84|109.34|109.97|109.47|109.98|109.48|109.84|109.34|26
1735935310000|2025-01-03 20:15:10|109.98|109.48|109.99|109.49|109.99|109.49|109.94|109.44|6
1735935320000|2025-01-03 20:15:20|110|109.5|110.05|109.55|110.07|109.57|110|109.5|19
1735935330000|2025-01-03 20:15:30|110.09|109.59|110.07|109.57|110.1|109.6|110.07|109.57|4
1735935340000|2025-01-03 20:15:40|110.09|109.59|110.18|109.68|110.18|109.68|110.08|109.58|14
1735935350000|2025-01-03 20:15:50|110.17|109.67|110.19|109.69|110.19|109.69|110.17|109.67|6
1735935390000|2025-01-03 20:16:30|110.2|109.7|110.26|109.76|110.26|109.76|110.2|109.7|8
1735935400000|2025-01-03 20:16:40|110.25|109.75|110.24|109.74|110.25|109.75|110.23|109.73|8
1735935410000|2025-01-03 20:16:50|110.25|109.75|110.25|109.75|110.26|109.76|110.24|109.74|17
1735935420000|2025-01-03 20:17:00|110.27|109.77|110.26|109.76|110.27|109.77|110.25|109.75|5
1735935430000|2025-01-03 20:17:10|110.25|109.75|110.25|109.75|110.26|109.76|110.21|109.71|12
1735935440000|2025-01-03 20:17:20|110.26|109.76|110.3|109.8|110.3|109.8|110.25|109.75|10
1735935450000|2025-01-03 20:17:30|110.32|109.82|110.32|109.82|110.34|109.84|110.31|109.81|10
1735935460000|2025-01-03 20:17:40|110.31|109.81|110.31|109.81|110.33|109.83|110.31|109.81|9
1735935470000|2025-01-03 20:17:50|110.32|109.82|110.27|109.77|110.34|109.84|110.27|109.77|8
1735935480000|2025-01-03 20:18:00|110.26|109.76|110.25|109.75|110.29|109.79|110.25|109.75|16
1735935490000|2025-01-03 20:18:10|110.26|109.76|110.29|109.79|110.32|109.82|110.25|109.75|13
1735935500000|2025-01-03 20:18:20|110.27|109.77|110.28|109.78|110.3|109.8|110.27|109.77|5
1735935510000|2025-01-03 20:18:30|110.3|109.8|110.32|109.82|110.34|109.84|110.3|109.8|19
1735935530000|2025-01-03 20:18:50|110.31|109.81|110.31|109.81|110.31|109.81|110.31|109.81|1
1735935540000|2025-01-03 20:19:00|110.3|109.8|110.3|109.8|110.3|109.8|110.3|109.8|1
1735935550000|2025-01-03 20:19:10|110.24|109.74|110.19|109.69|110.24|109.74|110.18|109.68|7
1735935560000|2025-01-03 20:19:20|110.2|109.7|110.34|109.84|110.34|109.84|110.2|109.7|17
1735935570000|2025-01-03 20:19:30|110.32|109.82|110.36|109.86|110.36|109.86|110.32|109.82|2
1735935580000|2025-01-03 20:19:40|110.34|109.84|110.42|109.92|110.42|109.92|110.34|109.84|5
1735935590000|2025-01-03 20:19:50|110.45|109.95|110.46|109.96|110.46|109.96|110.45|109.95|2
1735935610000|2025-01-03 20:20:10|110.54|110.04|110.5|110|110.55|110.05|110.5|110|6
1735935630000|2025-01-03 20:20:30|110.43|109.93|110.41|109.91|110.43|109.93|110.37|109.87|7
1735935640000|2025-01-03 20:20:40|110.4|109.9|110.38|109.88|110.44|109.94|110.37|109.87|12
1735935650000|2025-01-03 20:20:50|110.39|109.89|110.52|110.02|110.54|110.04|110.39|109.89|13
1735935660000|2025-01-03 20:21:00|110.5|110|110.45|109.95|110.5|110|110.45|109.95|5
1735935670000|2025-01-03 20:21:10|110.46|109.96|110.41|109.91|110.46|109.96|110.38|109.88|16
1735935680000|2025-01-03 20:21:20|110.42|109.92|110.5|110|110.51|110.01|110.42|109.92|9
1735935690000|2025-01-03 20:21:30|110.51|110.01|110.58|110.08|110.59|110.09|110.49|109.99|17
1735935700000|2025-01-03 20:21:40|110.59|110.09|110.61|110.11|110.63|110.13|110.56|110.06|17
1735935710000|2025-01-03 20:21:50|110.62|110.12|110.68|110.18|110.68|110.18|110.59|110.09|14
1735935720000|2025-01-03 20:22:00|110.67|110.17|110.69|110.19|110.7|110.2|110.67|110.17|12
1735935730000|2025-01-03 20:22:10|110.7|110.2|110.67|110.17|110.71|110.21|110.66|110.16|10
1735935740000|2025-01-03 20:22:20|110.68|110.18|110.81|110.31|110.81|110.31|110.63|110.13|22
1735935750000|2025-01-03 20:22:30|110.83|110.33|110.79|110.29|110.85|110.35|110.76|110.26|19
1735935760000|2025-01-03 20:22:40|110.8|110.3|110.85|110.35|110.86|110.36|110.78|110.28|20
1735935770000|2025-01-03 20:22:50|110.86|110.36|110.84|110.34|110.86|110.36|110.83|110.33|9
1735935780000|2025-01-03 20:23:00|110.85|110.35|110.96|110.46|110.96|110.46|110.85|110.35|17
1735935790000|2025-01-03 20:23:10|110.97|110.47|110.89|110.39|110.99|110.49|110.88|110.38|14
1735935800000|2025-01-03 20:23:20|110.84|110.34|110.86|110.36|110.88|110.38|110.84|110.34|8
1735935810000|2025-01-03 20:23:30|110.85|110.35|110.89|110.39|110.89|110.39|110.85|110.35|8
1735935820000|2025-01-03 20:23:40|110.9|110.4|110.89|110.39|110.92|110.42|110.89|110.39|12
1735935830000|2025-01-03 20:23:50|110.92|110.42|110.93|110.43|110.93|110.43|110.88|110.38|10
1735935840000|2025-01-03 20:24:00|110.91|110.41|110.94|110.44|110.94|110.44|110.87|110.37|12
1735935850000|2025-01-03 20:24:10|110.93|110.43|110.96|110.46|110.97|110.47|110.93|110.43|15
1735935860000|2025-01-03 20:24:20|110.97|110.47|111|110.5|111.01|110.51|110.95|110.45|9
1735935870000|2025-01-03 20:24:30|111.01|110.51|111.02|110.52|111.03|110.53|111.01|110.51|5
1735935880000|2025-01-03 20:24:40|111.01|110.51|111.02|110.52|111.02|110.52|111.01|110.51|4
1735935890000|2025-01-03 20:24:50|111.01|110.51|111.02|110.52|111.02|110.52|111.01|110.51|2
1735935900000|2025-01-03 20:25:00|111.04|110.54|111|110.5|111.04|110.54|111|110.5|12
1735935910000|2025-01-03 20:25:10|111.01|110.51|111.05|110.55|111.07|110.57|110.99|110.49|10
1735935920000|2025-01-03 20:25:20|111.06|110.56|111.16|110.66|111.16|110.66|111.06|110.56|14
1735935930000|2025-01-03 20:25:30|111.17|110.67|111.23|110.73|111.23|110.73|111.16|110.66|14
1735935940000|2025-01-03 20:25:40|111.22|110.72|111.1|110.6|111.23|110.73|111.1|110.6|15
1735935950000|2025-01-03 20:25:50|111.12|110.62|111.17|110.67|111.18|110.68|111.12|110.62|8
1735935970000|2025-01-03 20:26:10|111.21|110.71|111.21|110.71|111.21|110.71|111.21|110.71|1
1735935980000|2025-01-03 20:26:20|111.22|110.72|111.3|110.8|111.3|110.8|111.22|110.72|10
1735936000000|2025-01-03 20:26:40|111.29|110.79|111.24|110.74|111.29|110.79|111.21|110.71|9
1735936010000|2025-01-03 20:26:50|111.26|110.76|111.13|110.63|111.26|110.76|111.07|110.57|19
1735936020000|2025-01-03 20:27:00|111.14|110.64|111.18|110.68|111.18|110.68|111.14|110.64|13
1735936030000|2025-01-03 20:27:10|111.17|110.67|111.16|110.66|111.17|110.67|111.13|110.63|6
1735936040000|2025-01-03 20:27:20|111.15|110.65|111.12|110.62|111.18|110.68|111.12|110.62|9
1735936050000|2025-01-03 20:27:30|111.11|110.61|111.08|110.58|111.11|110.61|111.01|110.51|14
1735936060000|2025-01-03 20:27:40|111.1|110.6|111.1|110.6|111.16|110.66|111.1|110.6|21
1735936070000|2025-01-03 20:27:50|111.12|110.62|111.15|110.65|111.17|110.67|111.1|110.6|17
1735936080000|2025-01-03 20:28:00|111.14|110.64|111.12|110.62|111.14|110.64|111.08|110.58|6
1735936090000|2025-01-03 20:28:10|111.14|110.64|111.06|110.56|111.14|110.64|111.06|110.56|6
1735936100000|2025-01-03 20:28:20|111.08|110.58|111.1|110.6|111.1|110.6|111.07|110.57|7
1735936110000|2025-01-03 20:28:30|111.12|110.62|111.14|110.64|111.14|110.64|111.12|110.62|2
1735936120000|2025-01-03 20:28:40|111.13|110.63|111.26|110.76|111.27|110.77|111.13|110.63|22
1735936130000|2025-01-03 20:28:50|111.22|110.72|111.24|110.74|111.24|110.74|111.21|110.71|11
1735936140000|2025-01-03 20:29:00|111.23|110.73|111.27|110.77|111.28|110.78|111.23|110.73|11
1735936160000|2025-01-03 20:29:20|111.24|110.74|111.24|110.74|111.24|110.74|111.17|110.67|17
1735936170000|2025-01-03 20:29:30|111.23|110.73|111.26|110.76|111.27|110.77|111.23|110.73|5
1735936180000|2025-01-03 20:29:40|111.25|110.75|111.26|110.76|111.26|110.76|111.25|110.75|8
1735936190000|2025-01-03 20:29:50|111.23|110.73|111.27|110.77|111.28|110.78|111.23|110.73|6
1735936200000|2025-01-03 20:30:00|111.28|110.78|111.22|110.72|111.29|110.79|111.22|110.72|17
1735936210000|2025-01-03 20:30:10|111.21|110.71|111.29|110.79|111.3|110.8|111.13|110.63|19
1735936220000|2025-01-03 20:30:20|111.28|110.78|111.26|110.76|111.3|110.8|111.26|110.76|8
1735936230000|2025-01-03 20:30:30|111.27|110.77|111.27|110.77|111.28|110.78|111.24|110.74|11
1735936240000|2025-01-03 20:30:40|111.25|110.75|111.23|110.73|111.26|110.76|111.22|110.72|9
1735936250000|2025-01-03 20:30:50|111.22|110.72|111.26|110.76|111.27|110.77|111.21|110.71|21
1735936260000|2025-01-03 20:31:00|111.25|110.75|111.27|110.77|111.27|110.77|111.23|110.73|18
1735936270000|2025-01-03 20:31:10|111.26|110.76|111.26|110.76|111.28|110.78|111.25|110.75|15
1735936280000|2025-01-03 20:31:20|111.27|110.77|111.29|110.79|111.31|110.81|111.27|110.77|14
1735936290000|2025-01-03 20:31:30|111.31|110.81|111.3|110.8|111.31|110.81|111.3|110.8|2
1735936300000|2025-01-03 20:31:40|111.29|110.79|111.29|110.79|111.29|110.79|111.29|110.79|1
1735936320000|2025-01-03 20:32:00|111.28|110.78|111.26|110.76|111.28|110.78|111.26|110.76|9
1735936330000|2025-01-03 20:32:10|111.24|110.74|111.19|110.69|111.25|110.75|111.19|110.69|22
1735936340000|2025-01-03 20:32:20|111.2|110.7|111.19|110.69|111.2|110.7|111.19|110.69|2
1735936350000|2025-01-03 20:32:30|111.23|110.73|111.25|110.75|111.25|110.75|111.23|110.73|5
1735936360000|2025-01-03 20:32:40|111.26|110.76|111.15|110.65|111.27|110.77|111.14|110.64|13
1735936370000|2025-01-03 20:32:50|111.17|110.67|111.21|110.71|111.21|110.71|111.17|110.67|9
1735936380000|2025-01-03 20:33:00|111.2|110.7|111.25|110.75|111.27|110.77|111.2|110.7|12
1735936390000|2025-01-03 20:33:10|111.29|110.79|111.29|110.79|111.3|110.8|111.28|110.78|9
1735936400000|2025-01-03 20:33:20|111.27|110.77|111.25|110.75|111.27|110.77|111.24|110.74|6
1735936410000|2025-01-03 20:33:30|111.27|110.77|111.27|110.77|111.29|110.79|111.24|110.74|16
1735936420000|2025-01-03 20:33:40|111.26|110.76|111.27|110.77|111.27|110.77|111.26|110.76|4
1735936430000|2025-01-03 20:33:50|111.28|110.78|111.29|110.79|111.29|110.79|111.27|110.77|4
1735936440000|2025-01-03 20:34:00|111.28|110.78|111.22|110.72|111.29|110.79|111.22|110.72|16
1735936450000|2025-01-03 20:34:10|111.25|110.75|111.25|110.75|111.26|110.76|111.25|110.75|3
1735936460000|2025-01-03 20:34:20|111.26|110.76|111.3|110.8|111.3|110.8|111.26|110.76|6
1735936470000|2025-01-03 20:34:30|111.31|110.81|111.29|110.79|111.32|110.82|111.28|110.78|14
1735936480000|2025-01-03 20:34:40|111.28|110.78|111.28|110.78|111.3|110.8|111.27|110.77|13
1735936490000|2025-01-03 20:34:50|111.31|110.81|111.35|110.85|111.35|110.85|111.31|110.81|3
1735936500000|2025-01-03 20:35:00|111.34|110.84|111.34|110.84|111.37|110.87|111.33|110.83|15
1735936510000|2025-01-03 20:35:10|111.35|110.85|111.35|110.85|111.36|110.86|111.34|110.84|12
1735936520000|2025-01-03 20:35:20|111.36|110.86|111.39|110.89|111.41|110.91|111.36|110.86|8
1735936530000|2025-01-03 20:35:30|111.4|110.9|111.39|110.89|111.4|110.9|111.38|110.88|4
1735936550000|2025-01-03 20:35:50|111.34|110.84|111.35|110.85|111.35|110.85|111.32|110.82|5
1735936560000|2025-01-03 20:36:00|111.37|110.87|111.36|110.86|111.37|110.87|111.35|110.85|8
1735936570000|2025-01-03 20:36:10|111.35|110.85|111.34|110.84|111.35|110.85|111.32|110.82|8
1735936580000|2025-01-03 20:36:20|111.35|110.85|111.4|110.9|111.4|110.9|111.35|110.85|3
1735936590000|2025-01-03 20:36:30|111.41|110.91|111.41|110.91|111.41|110.91|111.41|110.91|1
1735936600000|2025-01-03 20:36:40|111.43|110.93|111.37|110.87|111.43|110.93|111.36|110.86|9
1735936610000|2025-01-03 20:36:50|111.39|110.89|111.36|110.86|111.39|110.89|111.36|110.86|5
1735936620000|2025-01-03 20:37:00|111.38|110.88|111.27|110.77|111.38|110.88|111.25|110.75|18
1735936630000|2025-01-03 20:37:10|111.24|110.74|111.06|110.56|111.25|110.75|111.06|110.56|18
1735936640000|2025-01-03 20:37:20|111.07|110.57|111.16|110.66|111.21|110.71|111.07|110.57|16
1735936650000|2025-01-03 20:37:30|111.18|110.68|111.28|110.78|111.28|110.78|111.18|110.68|10
1735936660000|2025-01-03 20:37:40|111.27|110.77|111.16|110.66|111.27|110.77|111.13|110.63|15
1735936670000|2025-01-03 20:37:50|111.12|110.62|111.12|110.62|111.12|110.62|111.12|110.62|1
1735936680000|2025-01-03 20:38:00|111.15|110.65|111.16|110.66|111.18|110.68|111.14|110.64|7
1735936690000|2025-01-03 20:38:10|111.17|110.67|111.12|110.62|111.17|110.67|111.12|110.62|13
1735936700000|2025-01-03 20:38:20|111.14|110.64|111.19|110.69|111.19|110.69|111.11|110.61|7
1735936710000|2025-01-03 20:38:30|111.2|110.7|111.19|110.69|111.2|110.7|111.18|110.68|4
1735936720000|2025-01-03 20:38:40|111.18|110.68|111.16|110.66|111.2|110.7|111.16|110.66|9
1735936730000|2025-01-03 20:38:50|111.2|110.7|111.23|110.73|111.25|110.75|111.18|110.68|6
1735936740000|2025-01-03 20:39:00|111.24|110.74|111.29|110.79|111.29|110.79|111.21|110.71|12
1735936750000|2025-01-03 20:39:10|111.28|110.78|111.29|110.79|111.29|110.79|111.28|110.78|4
1735936760000|2025-01-03 20:39:20|111.3|110.8|111.35|110.85|111.35|110.85|111.28|110.78|9
1735936770000|2025-01-03 20:39:30|111.34|110.84|111.37|110.87|111.38|110.88|111.34|110.84|9
1735936780000|2025-01-03 20:39:40|111.36|110.86|111.39|110.89|111.4|110.9|111.35|110.85|8
1735936790000|2025-01-03 20:39:50|111.4|110.9|111.39|110.89|111.4|110.9|111.39|110.89|4
1735936800000|2025-01-03 20:40:00|111.41|110.91|111.39|110.89|111.41|110.91|111.39|110.89|3
1735936810000|2025-01-03 20:40:10|111.37|110.87|111.36|110.86|111.38|110.88|111.34|110.84|7
1735936820000|2025-01-03 20:40:20|111.34|110.84|111.29|110.79|111.36|110.86|111.28|110.78|13
1735936830000|2025-01-03 20:40:30|111.28|110.78|111.25|110.75|111.28|110.78|111.21|110.71|14
1735936840000|2025-01-03 20:40:40|111.23|110.73|111.39|110.89|111.39|110.89|111.23|110.73|14
1735936850000|2025-01-03 20:40:50|111.38|110.88|111.35|110.85|111.38|110.88|111.34|110.84|6
1735936860000|2025-01-03 20:41:00|111.33|110.83|111.28|110.78|111.34|110.84|111.25|110.75|16
1735936870000|2025-01-03 20:41:10|111.26|110.76|111.34|110.84|111.34|110.84|111.25|110.75|18
1735936880000|2025-01-03 20:41:20|111.32|110.82|111.33|110.83|111.33|110.83|111.3|110.8|5
1735936890000|2025-01-03 20:41:30|111.32|110.82|111.42|110.92|111.42|110.92|111.31|110.81|11
1735936900000|2025-01-03 20:41:40|111.41|110.91|111.4|110.9|111.41|110.91|111.38|110.88|4
1735936910000|2025-01-03 20:41:50|111.39|110.89|111.36|110.86|111.39|110.89|111.36|110.86|3
1735936930000|2025-01-03 20:42:10|111.24|110.74|111.33|110.83|111.33|110.83|111.24|110.74|8
1735936940000|2025-01-03 20:42:20|111.31|110.81|111.42|110.92|111.45|110.95|111.31|110.81|20
1735936950000|2025-01-03 20:42:30|111.4|110.9|111.51|111.01|111.51|111.01|111.4|110.9|8
1735936960000|2025-01-03 20:42:40|111.5|111|111.52|111.02|111.53|111.03|111.46|110.96|16
1735936970000|2025-01-03 20:42:50|111.56|111.06|111.62|111.12|111.64|111.14|111.56|111.06|18
1735936980000|2025-01-03 20:43:00|111.61|111.11|111.54|111.04|111.65|111.15|111.52|111.02|23
1735936990000|2025-01-03 20:43:10|111.55|111.05|111.61|111.11|111.65|111.15|111.53|111.03|17
1735937000000|2025-01-03 20:43:20|111.63|111.13|111.67|111.17|111.73|111.23|111.62|111.12|22
1735937010000|2025-01-03 20:43:30|111.68|111.18|111.68|111.18|111.74|111.24|111.68|111.18|14
1735937020000|2025-01-03 20:43:40|111.57|111.07|111.56|111.06|111.57|111.07|111.53|111.03|7
1735937030000|2025-01-03 20:43:50|111.53|111.03|111.55|111.05|111.56|111.06|111.53|111.03|10
1735937040000|2025-01-03 20:44:00|111.57|111.07|111.65|111.15|111.65|111.15|111.57|111.07|13
1735937050000|2025-01-03 20:44:10|111.71|111.21|111.66|111.16|111.73|111.23|111.65|111.15|11
1735937060000|2025-01-03 20:44:20|111.65|111.15|111.68|111.18|111.68|111.18|111.64|111.14|10
1735937070000|2025-01-03 20:44:30|111.74|111.24|111.73|111.23|111.77|111.27|111.7|111.2|19
1735937080000|2025-01-03 20:44:40|111.72|111.22|111.69|111.19|111.72|111.22|111.67|111.17|11
1735937090000|2025-01-03 20:44:50|111.7|111.2|111.59|111.09|111.72|111.22|111.59|111.09|20
1735937100000|2025-01-03 20:45:00|111.58|111.08|111.66|111.16|111.68|111.18|111.57|111.07|17
1735937110000|2025-01-03 20:45:10|111.67|111.17|111.67|111.17|111.67|111.17|111.67|111.17|1
1735937120000|2025-01-03 20:45:20|111.62|111.12|111.68|111.18|111.7|111.2|111.62|111.12|9
1735937130000|2025-01-03 20:45:30|111.7|111.2|111.75|111.25|111.8|111.3|111.7|111.2|19
1735937140000|2025-01-03 20:45:40|111.72|111.22|111.71|111.21|111.75|111.25|111.7|111.2|14
1735937150000|2025-01-03 20:45:50|111.72|111.22|111.72|111.22|111.74|111.24|111.71|111.21|7
1735937160000|2025-01-03 20:46:00|111.71|111.21|111.73|111.23|111.74|111.24|111.71|111.21|9
1735937170000|2025-01-03 20:46:10|111.72|111.22|111.73|111.23|111.74|111.24|111.72|111.22|4
1735937180000|2025-01-03 20:46:20|111.74|111.24|111.74|111.24|111.75|111.25|111.74|111.24|5
1735937190000|2025-01-03 20:46:30|111.75|111.25|111.75|111.25|111.75|111.25|111.74|111.24|3
1735937200000|2025-01-03 20:46:40|111.74|111.24|111.72|111.22|111.77|111.27|111.72|111.22|9
1735937210000|2025-01-03 20:46:50|111.65|111.15|111.64|111.14|111.68|111.18|111.61|111.11|8
1735937220000|2025-01-03 20:47:00|111.66|111.16|111.43|110.93|111.66|111.16|111.43|110.93|16
1735937230000|2025-01-03 20:47:10|111.42|110.92|111.36|110.86|111.42|110.92|111.31|110.81|21
1735937240000|2025-01-03 20:47:20|111.4|110.9|111.4|110.9|111.43|110.93|111.34|110.84|21
1735937250000|2025-01-03 20:47:30|111.41|110.91|111.46|110.96|111.47|110.97|111.4|110.9|15
1735937260000|2025-01-03 20:47:40|111.45|110.95|111.39|110.89|111.46|110.96|111.38|110.88|22
1735937270000|2025-01-03 20:47:50|111.42|110.92|111.34|110.84|111.43|110.93|111.34|110.84|12
1735937280000|2025-01-03 20:48:00|111.35|110.85|111.39|110.89|111.4|110.9|111.32|110.82|20
1735937290000|2025-01-03 20:48:10|111.41|110.91|111.34|110.84|111.41|110.91|111.34|110.84|20
1735937300000|2025-01-03 20:48:20|111.33|110.83|111.3|110.8|111.33|110.83|111.3|110.8|9
1735937320000|2025-01-03 20:48:40|111.21|110.71|111.16|110.66|111.22|110.72|111.15|110.65|16
1735937330000|2025-01-03 20:48:50|111.17|110.67|111.28|110.78|111.34|110.84|111.17|110.67|15
1735937340000|2025-01-03 20:49:00|111.29|110.79|111.31|110.81|111.33|110.83|111.22|110.72|14
1735937350000|2025-01-03 20:49:10|111.3|110.8|111.33|110.83|111.33|110.83|111.3|110.8|12
1735937360000|2025-01-03 20:49:20|111.34|110.84|111.38|110.88|111.38|110.88|111.32|110.82|12
1735937370000|2025-01-03 20:49:30|111.39|110.89|111.37|110.87|111.42|110.92|111.37|110.87|7
1735937380000|2025-01-03 20:49:40|111.38|110.88|111.35|110.85|111.39|110.89|111.35|110.85|10
1735937390000|2025-01-03 20:49:50|111.36|110.86|111.4|110.9|111.4|110.9|111.36|110.86|6
1735937400000|2025-01-03 20:50:00|111.39|110.89|111.42|110.92|111.45|110.95|111.38|110.88|13
1735937410000|2025-01-03 20:50:10|111.41|110.91|111.44|110.94|111.45|110.95|111.41|110.91|7
1735937420000|2025-01-03 20:50:20|111.47|110.97|111.46|110.96|111.47|110.97|111.46|110.96|2
1735937430000|2025-01-03 20:50:30|111.45|110.95|111.5|111|111.51|111.01|111.44|110.94|12
1735937440000|2025-01-03 20:50:40|111.49|110.99|111.47|110.97|111.49|110.99|111.47|110.97|3
1735937450000|2025-01-03 20:50:50|111.48|110.98|111.5|111|111.52|111.02|111.48|110.98|6
1735937460000|2025-01-03 20:51:00|111.49|110.99|111.43|110.93|111.49|110.99|111.43|110.93|9
1735937470000|2025-01-03 20:51:10|111.41|110.91|111.28|110.78|111.41|110.91|111.28|110.78|18
1735937480000|2025-01-03 20:51:20|111.29|110.79|111.41|110.91|111.41|110.91|111.29|110.79|8
1735937490000|2025-01-03 20:51:30|111.43|110.93|111.47|110.97|111.47|110.97|111.42|110.92|16
1735937500000|2025-01-03 20:51:40|111.46|110.96|111.5|111|111.53|111.03|111.46|110.96|10
1735937510000|2025-01-03 20:51:50|111.52|111.02|111.45|110.95|111.52|111.02|111.45|110.95|14
1735937520000|2025-01-03 20:52:00|111.46|110.96|111.46|110.96|111.48|110.98|111.45|110.95|9
1735937530000|2025-01-03 20:52:10|111.45|110.95|111.41|110.91|111.45|110.95|111.41|110.91|6
1735937540000|2025-01-03 20:52:20|111.42|110.92|111.44|110.94|111.46|110.96|111.42|110.92|6
1735937550000|2025-01-03 20:52:30|111.45|110.95|111.56|111.06|111.56|111.06|111.45|110.95|14
1735937560000|2025-01-03 20:52:40|111.59|111.09|111.63|111.13|111.64|111.14|111.59|111.09|8
1735937570000|2025-01-03 20:52:50|111.68|111.18|111.64|111.14|111.68|111.18|111.63|111.13|12
1735937580000|2025-01-03 20:53:00|111.63|111.13|111.69|111.19|111.69|111.19|111.63|111.13|5
1735937590000|2025-01-03 20:53:10|111.7|111.2|111.74|111.24|111.74|111.24|111.69|111.19|13
1735937600000|2025-01-03 20:53:20|111.73|111.23|111.8|111.3|111.81|111.31|111.73|111.23|9
1735937610000|2025-01-03 20:53:30|111.78|111.28|111.89|111.39|111.89|111.39|111.76|111.26|13
1735937620000|2025-01-03 20:53:40|111.91|111.41|111.97|111.47|112|111.5|111.91|111.41|15
1735937630000|2025-01-03 20:53:50|111.95|111.45|112.08|111.58|112.12|111.62|111.95|111.45|13
1735937640000|2025-01-03 20:54:00|112.04|111.54|112.14|111.64|112.14|111.64|112.03|111.53|21
1735937650000|2025-01-03 20:54:10|112.15|111.65|112.15|111.65|112.16|111.66|112.1|111.6|15
1735937660000|2025-01-03 20:54:20|112.17|111.67|112.07|111.57|112.2|111.7|112.07|111.57|11
1735937670000|2025-01-03 20:54:30|112.08|111.58|112.01|111.51|112.08|111.58|111.98|111.48|18
1735937680000|2025-01-03 20:54:40|112|111.5|112.01|111.51|112.08|111.58|112|111.5|12
1735937690000|2025-01-03 20:54:50|112.02|111.52|112.02|111.52|112.03|111.53|112|111.5|7
1735937700000|2025-01-03 20:55:00|112.01|111.51|112.05|111.55|112.09|111.59|112.01|111.51|12
1735937710000|2025-01-03 20:55:10|112.03|111.53|111.93|111.43|112.04|111.54|111.93|111.43|16
1735937720000|2025-01-03 20:55:20|111.94|111.44|112.16|111.66|112.16|111.66|111.94|111.44|17
1735937730000|2025-01-03 20:55:30|112.14|111.64|112|111.5|112.15|111.65|112|111.5|13
1735937740000|2025-01-03 20:55:40|112.01|111.51|112.05|111.55|112.07|111.57|111.96|111.46|18
1735937750000|2025-01-03 20:55:50|112.06|111.56|112.12|111.62|112.12|111.62|112.05|111.55|12
1735937770000|2025-01-03 20:56:10|112.13|111.63|112.13|111.63|112.14|111.64|112.13|111.63|3
1735937780000|2025-01-03 20:56:20|112.14|111.64|112.12|111.62|112.15|111.65|112.1|111.6|13
1735937790000|2025-01-03 20:56:30|112.1|111.6|112.12|111.62|112.12|111.62|112.1|111.6|5
1735937800000|2025-01-03 20:56:40|112.11|111.61|112.12|111.62|112.14|111.64|112.11|111.61|8
1735937820000|2025-01-03 20:57:00|112.11|111.61|111.97|111.47|112.11|111.61|111.95|111.45|14
1735937830000|2025-01-03 20:57:10|111.96|111.46|111.94|111.44|111.97|111.47|111.86|111.36|16
1735937840000|2025-01-03 20:57:20|111.95|111.45|111.83|111.33|112.03|111.53|111.83|111.33|17
1735937850000|2025-01-03 20:57:30|111.84|111.34|111.94|111.44|111.95|111.45|111.84|111.34|18
1735937860000|2025-01-03 20:57:40|111.93|111.43|111.94|111.44|111.95|111.45|111.93|111.43|11
1735937870000|2025-01-03 20:57:50|111.96|111.46|112.1|111.6|112.1|111.6|111.96|111.46|10
1735937880000|2025-01-03 20:58:00|112.09|111.59|112|111.5|112.09|111.59|111.94|111.44|16
1735937890000|2025-01-03 20:58:10|111.99|111.49|111.97|111.47|111.99|111.49|111.97|111.47|7
1735937900000|2025-01-03 20:58:20|111.96|111.46|111.97|111.47|111.97|111.47|111.96|111.46|4
1735937910000|2025-01-03 20:58:30|112.01|111.51|111.98|111.48|112.01|111.51|111.98|111.48|4
1735937920000|2025-01-03 20:58:40|111.97|111.47|111.97|111.47|111.97|111.47|111.97|111.47|1
1735937930000|2025-01-03 20:58:50|111.96|111.46|111.85|111.35|111.96|111.46|111.85|111.35|11
1735937940000|2025-01-03 20:59:00|111.84|111.34|111.81|111.31|111.88|111.38|111.77|111.27|22
1735937950000|2025-01-03 20:59:10|111.83|111.33|111.88|111.38|111.89|111.39|111.83|111.33|7
1735937970000|2025-01-03 20:59:30|111.82|111.32|111.82|111.32|111.82|111.32|111.81|111.31|3
1735937980000|2025-01-03 20:59:40|111.86|111.36|112.36|110.96|112.37|111.36|111.85|110.9|11
1735937990000|2025-01-03 20:59:50|112.35|110.95|112.35|110.95|112.4|111|112.35|110.95|8
1735938000000|2025-01-03 21:00:00|112.37|110.97|112.28|110.88|112.41|111.01|112.26|110.86|20
1735938010000|2025-01-03 21:00:10|112.27|110.87|112.2|110.8|112.32|110.92|112.19|110.79|18
1735938020000|2025-01-03 21:00:20|112.15|110.75|112.03|110.63|112.16|110.76|112.02|110.62|22
1735938030000|2025-01-03 21:00:30|112.02|110.62|111.77|110.37|112.02|110.62|111.76|110.36|24
1735938040000|2025-01-03 21:00:40|111.76|110.36|111.74|110.34|111.88|110.48|111.73|110.33|19
1735938050000|2025-01-03 21:00:50|111.75|110.35|111.49|110.09|111.75|110.35|111.46|110.06|26
1735938060000|2025-01-03 21:01:00|111.53|110.13|111.39|109.99|111.53|110.13|111.31|109.91|28
1735938070000|2025-01-03 21:01:10|111.38|109.98|111.27|109.87|111.42|110.02|111.27|109.87|20
1735938080000|2025-01-03 21:01:20|111.28|109.88|111.08|109.68|111.34|109.94|111.08|109.68|31
1735938090000|2025-01-03 21:01:30|111.07|109.67|111.11|109.71|111.14|109.74|111.05|109.65|29
1735938100000|2025-01-03 21:01:40|111.12|109.72|111.41|110.01|111.41|110.01|111.1|109.7|25
1735938110000|2025-01-03 21:01:50|111.42|110.02|111.22|109.82|111.45|110.05|111.22|109.82|22
1735938120000|2025-01-03 21:02:00|111.2|109.8|111.23|109.83|111.25|109.85|111.14|109.74|18
1735938130000|2025-01-03 21:02:10|111.21|109.81|111.12|109.72|111.22|109.82|111.1|109.7|24
1735938140000|2025-01-03 21:02:20|111.14|109.74|111.24|109.84|111.24|109.84|111.11|109.71|16
1735938160000|2025-01-03 21:02:40|111.16|109.76|111.09|109.69|111.17|109.77|111.09|109.69|18
1735938170000|2025-01-03 21:02:50|111.06|109.66|110.96|109.56|111.06|109.66|110.95|109.55|27
1735938180000|2025-01-03 21:03:00|110.98|109.58|111.06|109.66|111.11|109.71|110.94|109.54|17
1735938190000|2025-01-03 21:03:10|111.08|109.68|110.97|109.57|111.1|109.7|110.95|109.55|19
1735938200000|2025-01-03 21:03:20|110.96|109.56|110.84|109.44|110.96|109.56|110.81|109.41|27
1735938210000|2025-01-03 21:03:30|110.85|109.45|110.87|109.47|110.87|109.47|110.82|109.42|19
1735938220000|2025-01-03 21:03:40|110.93|109.53|111|109.6|111.03|109.63|110.92|109.52|17
1735938230000|2025-01-03 21:03:50|111.02|109.62|110.93|109.53|111.04|109.64|110.93|109.53|18
1735938240000|2025-01-03 21:04:00|110.92|109.52|110.88|109.48|110.93|109.53|110.86|109.46|20
1735938250000|2025-01-03 21:04:10|110.86|109.46|110.86|109.46|110.86|109.46|110.73|109.33|23
1735938260000|2025-01-03 21:04:20|110.85|109.45|110.7|109.3|110.86|109.46|110.7|109.3|24
1735938270000|2025-01-03 21:04:30|110.71|109.31|110.63|109.23|110.71|109.31|110.59|109.19|23
1735938280000|2025-01-03 21:04:40|110.64|109.24|110.68|109.28|110.72|109.32|110.64|109.24|14
1735938290000|2025-01-03 21:04:50|110.71|109.31|110.75|109.35|110.75|109.35|110.71|109.31|12
1735938300000|2025-01-03 21:05:00|110.76|109.36|110.85|109.45|110.87|109.47|110.71|109.31|25
1735938310000|2025-01-03 21:05:10|110.84|109.44|111.04|109.64|111.08|109.68|110.82|109.42|18
1735938320000|2025-01-03 21:05:20|111.18|109.78|111.23|109.83|111.27|109.87|111.17|109.77|22
1735938330000|2025-01-03 21:05:30|111.25|109.85|111.23|109.83|111.26|109.86|111.23|109.83|7
1735938340000|2025-01-03 21:05:40|111.21|109.81|111.03|109.63|111.22|109.82|111.02|109.62|16
1735938350000|2025-01-03 21:05:50|111.01|109.61|111.02|109.62|111.04|109.64|110.97|109.57|14
1735938360000|2025-01-03 21:06:00|111.01|109.61|111.2|109.8|111.2|109.8|111.01|109.61|19
1735938370000|2025-01-03 21:06:10|111.21|109.81|111.19|109.79|111.23|109.83|111.17|109.77|16
1735938380000|2025-01-03 21:06:20|111.15|109.75|111.16|109.76|111.19|109.79|111.12|109.72|11
1735938390000|2025-01-03 21:06:30|111.15|109.75|111.15|109.75|111.24|109.84|111.14|109.74|15
1735938400000|2025-01-03 21:06:40|111.13|109.73|111.18|109.78|111.19|109.79|111.13|109.73|24
1735938410000|2025-01-03 21:06:50|111.17|109.77|111.19|109.79|111.2|109.8|111.17|109.77|9
1735938420000|2025-01-03 21:07:00|111.18|109.78|111.19|109.79|111.2|109.8|111.17|109.77|15
1735938430000|2025-01-03 21:07:10|111.23|109.83|111.22|109.82|111.25|109.85|111.2|109.8|12
1735938440000|2025-01-03 21:07:20|111.24|109.84|111.17|109.77|111.24|109.84|111.17|109.77|7
1735938450000|2025-01-03 21:07:30|111.16|109.76|111.08|109.68|111.16|109.76|111.08|109.68|4
1735938460000|2025-01-03 21:07:40|111.07|109.67|111.07|109.67|111.07|109.67|111.06|109.66|3
1735938470000|2025-01-03 21:07:50|111.11|109.71|111.1|109.7|111.11|109.71|111.1|109.7|2
1735938480000|2025-01-03 21:08:00|111.11|109.71|111.08|109.68|111.12|109.72|111.08|109.68|11
1735938490000|2025-01-03 21:08:10|111.11|109.71|110.99|109.59|111.11|109.71|110.99|109.59|8
1735938500000|2025-01-03 21:08:20|110.97|109.57|110.9|109.5|110.97|109.57|110.89|109.49|17
1735938510000|2025-01-03 21:08:30|110.91|109.51|110.98|109.58|110.98|109.58|110.91|109.51|4
1735938520000|2025-01-03 21:08:40|110.97|109.57|110.98|109.58|110.98|109.58|110.89|109.49|11
1735938530000|2025-01-03 21:08:50|110.99|109.59|110.97|109.57|111.03|109.63|110.97|109.57|8
1735938540000|2025-01-03 21:09:00|110.98|109.58|110.95|109.55|110.99|109.59|110.94|109.54|14
1735938550000|2025-01-03 21:09:10|110.97|109.57|110.98|109.58|111.05|109.65|110.95|109.55|15
1735938560000|2025-01-03 21:09:20|110.97|109.57|110.96|109.56|110.97|109.57|110.94|109.54|11
1735938570000|2025-01-03 21:09:30|110.93|109.53|110.95|109.55|110.97|109.57|110.93|109.53|6
1735938580000|2025-01-03 21:09:40|110.92|109.52|110.79|109.39|110.92|109.52|110.77|109.37|17
1735938590000|2025-01-03 21:09:50|110.78|109.38|110.8|109.4|110.8|109.4|110.73|109.33|25
1735938600000|2025-01-03 21:10:00|110.78|109.38|110.75|109.35|110.79|109.39|110.75|109.35|6
1735938610000|2025-01-03 21:10:10|110.76|109.36|110.71|109.31|110.77|109.37|110.67|109.27|22
1735938620000|2025-01-03 21:10:20|110.7|109.3|110.57|109.17|110.72|109.32|110.56|109.16|20
1735938630000|2025-01-03 21:10:30|110.59|109.19|110.58|109.18|110.59|109.19|110.56|109.16|14
1735938640000|2025-01-03 21:10:40|110.6|109.2|110.69|109.29|110.72|109.32|110.6|109.2|23
1735938650000|2025-01-03 21:10:50|110.67|109.27|110.65|109.25|110.68|109.28|110.62|109.22|17
1735938660000|2025-01-03 21:11:00|110.66|109.26|110.67|109.27|110.75|109.35|110.66|109.26|13
1735938670000|2025-01-03 21:11:10|110.66|109.26|110.74|109.34|110.75|109.35|110.64|109.24|12
1735938680000|2025-01-03 21:11:20|110.73|109.33|110.72|109.32|110.76|109.36|110.72|109.32|7
1735938690000|2025-01-03 21:11:30|110.71|109.31|110.68|109.28|110.73|109.33|110.67|109.27|11
1735938710000|2025-01-03 21:11:50|110.7|109.3|110.66|109.26|110.7|109.3|110.66|109.26|3
1735938720000|2025-01-03 21:12:00|110.67|109.27|110.65|109.25|110.69|109.29|110.65|109.25|6
1735938730000|2025-01-03 21:12:10|110.64|109.24|110.64|109.24|110.65|109.25|110.64|109.24|5
1735938740000|2025-01-03 21:12:20|110.63|109.23|110.61|109.21|110.63|109.23|110.61|109.21|3
1735938750000|2025-01-03 21:12:30|110.6|109.2|110.59|109.19|110.61|109.21|110.59|109.19|9
1735938760000|2025-01-03 21:12:40|110.6|109.2|110.52|109.12|110.6|109.2|110.52|109.12|11
1735938770000|2025-01-03 21:12:50|110.49|109.09|110.48|109.08|110.5|109.1|110.44|109.04|16
1735938780000|2025-01-03 21:13:00|110.47|109.07|110.46|109.06|110.49|109.09|110.43|109.03|19
1735938790000|2025-01-03 21:13:10|110.45|109.05|110.43|109.03|110.46|109.06|110.42|109.02|11
1735938800000|2025-01-03 21:13:20|110.44|109.04|110.47|109.07|110.48|109.08|110.4|109|13
1735938810000|2025-01-03 21:13:30|110.46|109.06|110.59|109.19|110.59|109.19|110.46|109.06|18
1735938830000|2025-01-03 21:13:50|110.54|109.14|110.63|109.23|110.63|109.23|110.54|109.14|8
1735938840000|2025-01-03 21:14:00|110.62|109.22|110.43|109.03|110.63|109.23|110.41|109.01|23
1735938850000|2025-01-03 21:14:10|110.44|109.04|110.41|109.01|110.44|109.04|110.39|108.99|12
1735938860000|2025-01-03 21:14:20|110.47|109.07|110.51|109.11|110.52|109.12|110.45|109.05|10
1735938870000|2025-01-03 21:14:30|110.5|109.1|110.48|109.08|110.5|109.1|110.48|109.08|3
1735938880000|2025-01-03 21:14:40|110.47|109.07|110.45|109.05|110.48|109.08|110.43|109.03|20
1735938890000|2025-01-03 21:14:50|110.44|109.04|110.4|109|110.44|109.04|110.39|108.99|8
1735938900000|2025-01-03 21:15:00|110.39|108.99|110.39|108.99|110.49|109.09|110.38|108.98|13
1735938910000|2025-01-03 21:15:10|110.4|109|110.44|109.04|110.46|109.06|110.38|108.98|17
1735938920000|2025-01-03 21:15:20|110.45|109.05|110.44|109.04|110.46|109.06|110.43|109.03|7
1735938930000|2025-01-03 21:15:30|110.43|109.03|110.47|109.07|110.47|109.07|110.41|109.01|9
1735938940000|2025-01-03 21:15:40|110.48|109.08|110.49|109.09|110.5|109.1|110.47|109.07|7
1735938950000|2025-01-03 21:15:50|110.5|109.1|110.53|109.13|110.57|109.17|110.5|109.1|13
1735938960000|2025-01-03 21:16:00|110.54|109.14|110.53|109.13|110.54|109.14|110.53|109.13|2
1735938970000|2025-01-03 21:16:10|110.52|109.12|110.47|109.07|110.52|109.12|110.46|109.06|10
1735938980000|2025-01-03 21:16:20|110.46|109.06|110.4|109|110.46|109.06|110.39|108.99|21
1735938990000|2025-01-03 21:16:30|110.41|109.01|110.34|108.94|110.41|109.01|110.34|108.94|16
1735939000000|2025-01-03 21:16:40|110.31|108.91|110.38|108.98|110.4|109|110.31|108.91|13
1735939010000|2025-01-03 21:16:50|110.43|109.03|110.4|109|110.43|109.03|110.4|109|5
1735939020000|2025-01-03 21:17:00|110.43|109.03|110.43|109.03|110.49|109.09|110.38|108.98|20
1735939030000|2025-01-03 21:17:10|110.4|109|110.41|109.01|110.43|109.03|110.4|109|7
1735939040000|2025-01-03 21:17:20|110.42|109.02|110.45|109.05|110.45|109.05|110.42|109.02|2
1735939060000|2025-01-03 21:17:40|110.39|108.99|110.44|109.04|110.44|109.04|110.39|108.99|7
1735939070000|2025-01-03 21:17:50|110.47|109.07|110.51|109.11|110.51|109.11|110.46|109.06|5
1735939080000|2025-01-03 21:18:00|110.48|109.08|110.45|109.05|110.48|109.08|110.44|109.04|10
1735939090000|2025-01-03 21:18:10|110.44|109.04|110.46|109.06|110.46|109.06|110.4|109|9
1735939100000|2025-01-03 21:18:20|110.43|109.03|110.43|109.03|110.46|109.06|110.43|109.03|8
1735939110000|2025-01-03 21:18:30|110.42|109.02|110.38|108.98|110.42|109.02|110.38|108.98|9
1735939120000|2025-01-03 21:18:40|110.4|109|110.38|108.98|110.4|109|110.38|108.98|3
1735939130000|2025-01-03 21:18:50|110.39|108.99|110.41|109.01|110.41|109.01|110.39|108.99|4
1735939140000|2025-01-03 21:19:00|110.43|109.03|110.43|109.03|110.44|109.04|110.43|109.03|5
1735939150000|2025-01-03 21:19:10|110.42|109.02|110.48|109.08|110.48|109.08|110.39|108.99|7
1735939160000|2025-01-03 21:19:20|110.49|109.09|110.51|109.11|110.51|109.11|110.45|109.05|10
1735939170000|2025-01-03 21:19:30|110.48|109.08|110.49|109.09|110.51|109.11|110.48|109.08|7
1735939180000|2025-01-03 21:19:40|110.44|109.04|110.42|109.02|110.45|109.05|110.42|109.02|9
1735939190000|2025-01-03 21:19:50|110.4|109|110.43|109.03|110.44|109.04|110.39|108.99|7
1735939200000|2025-01-03 21:20:00|110.44|109.04|110.44|109.04|110.48|109.08|110.44|109.04|10
1735939210000|2025-01-03 21:20:10|110.46|109.06|110.47|109.07|110.48|109.08|110.46|109.06|3
1735939220000|2025-01-03 21:20:20|110.42|109.02|110.45|109.05|110.45|109.05|110.42|109.02|3
1735939230000|2025-01-03 21:20:30|110.47|109.07|110.5|109.1|110.53|109.13|110.47|109.07|8
1735939250000|2025-01-03 21:20:50|110.48|109.08|110.47|109.07|110.49|109.09|110.47|109.07|4
1735939260000|2025-01-03 21:21:00|110.48|109.08|110.7|109.3|110.7|109.3|110.47|109.07|14
1735939270000|2025-01-03 21:21:10|110.69|109.29|110.74|109.34|110.74|109.34|110.66|109.26|17
1735939280000|2025-01-03 21:21:20|110.76|109.36|110.8|109.4|110.82|109.42|110.72|109.32|17
1735939290000|2025-01-03 21:21:30|110.79|109.39|110.7|109.3|110.79|109.39|110.65|109.25|15
1735939300000|2025-01-03 21:21:40|110.69|109.29|110.77|109.37|110.78|109.38|110.69|109.29|4
1735939310000|2025-01-03 21:21:50|110.76|109.36|110.71|109.31|110.76|109.36|110.71|109.31|7
1735939320000|2025-01-03 21:22:00|110.72|109.32|110.66|109.26|110.72|109.32|110.65|109.25|11
1735939330000|2025-01-03 21:22:10|110.65|109.25|110.7|109.3|110.73|109.33|110.64|109.24|14
1735939340000|2025-01-03 21:22:20|110.68|109.28|110.7|109.3|110.7|109.3|110.68|109.28|7
1735939350000|2025-01-03 21:22:30|110.68|109.28|110.69|109.29|110.7|109.3|110.68|109.28|5
1735939370000|2025-01-03 21:22:50|110.66|109.26|110.61|109.21|110.66|109.26|110.61|109.21|6
1735939380000|2025-01-03 21:23:00|110.6|109.2|110.58|109.18|110.61|109.21|110.57|109.17|15
1735939390000|2025-01-03 21:23:10|110.59|109.19|110.52|109.12|110.59|109.19|110.51|109.11|14
1735939400000|2025-01-03 21:23:20|110.5|109.1|110.49|109.09|110.51|109.11|110.49|109.09|3
1735939410000|2025-01-03 21:23:30|110.5|109.1|110.57|109.17|110.62|109.22|110.5|109.1|11
1735939420000|2025-01-03 21:23:40|110.56|109.16|110.54|109.14|110.56|109.16|110.54|109.14|9
1735939430000|2025-01-03 21:23:50|110.55|109.15|110.52|109.12|110.55|109.15|110.51|109.11|3
1735939440000|2025-01-03 21:24:00|110.51|109.11|110.46|109.06|110.52|109.12|110.45|109.05|11
1735939450000|2025-01-03 21:24:10|110.44|109.04|110.46|109.06|110.48|109.08|110.44|109.04|5
1735939460000|2025-01-03 21:24:20|110.45|109.05|110.46|109.06|110.46|109.06|110.45|109.05|2
1735939480000|2025-01-03 21:24:40|110.52|109.12|110.52|109.12|110.53|109.13|110.51|109.11|4
1735939490000|2025-01-03 21:24:50|110.49|109.09|110.48|109.08|110.51|109.11|110.45|109.05|17
1735939500000|2025-01-03 21:25:00|110.53|109.13|110.6|109.2|110.6|109.2|110.53|109.13|6
1735939510000|2025-01-03 21:25:10|110.62|109.22|110.62|109.22|110.63|109.23|110.59|109.19|12
1735939520000|2025-01-03 21:25:20|110.64|109.24|110.63|109.23|110.64|109.24|110.63|109.23|4
1735939530000|2025-01-03 21:25:30|110.62|109.22|110.59|109.19|110.62|109.22|110.58|109.18|3
1735939540000|2025-01-03 21:25:40|110.58|109.18|110.53|109.13|110.58|109.18|110.52|109.12|18
1735939550000|2025-01-03 21:25:50|110.52|109.12|110.5|109.1|110.56|109.16|110.48|109.08|20
1735939560000|2025-01-03 21:26:00|110.48|109.08|110.46|109.06|110.49|109.09|110.44|109.04|7
1735939570000|2025-01-03 21:26:10|110.45|109.05|110.38|108.98|110.45|109.05|110.38|108.98|9
1735939580000|2025-01-03 21:26:20|110.41|109.01|110.46|109.06|110.5|109.1|110.38|108.98|13
1735939590000|2025-01-03 21:26:30|110.48|109.08|110.54|109.14|110.55|109.15|110.48|109.08|6
1735939600000|2025-01-03 21:26:40|110.5|109.1|110.49|109.09|110.5|109.1|110.49|109.09|4
1735939610000|2025-01-03 21:26:50|110.48|109.08|110.44|109.04|110.48|109.08|110.44|109.04|5
1735939620000|2025-01-03 21:27:00|110.48|109.08|110.35|108.95|110.48|109.08|110.34|108.94|12
1735939630000|2025-01-03 21:27:10|110.36|108.96|110.43|109.03|110.47|109.07|110.36|108.96|14
1735939640000|2025-01-03 21:27:20|110.44|109.04|110.43|109.03|110.45|109.05|110.38|108.98|10
1735939650000|2025-01-03 21:27:30|110.44|109.04|110.5|109.1|110.5|109.1|110.44|109.04|4
1735939660000|2025-01-03 21:27:40|110.48|109.08|110.45|109.05|110.48|109.08|110.45|109.05|2
1735939670000|2025-01-03 21:27:50|110.44|109.04|110.49|109.09|110.51|109.11|110.43|109.03|10
1735939680000|2025-01-03 21:28:00|110.48|109.08|110.45|109.05|110.48|109.08|110.44|109.04|9
1735939690000|2025-01-03 21:28:10|110.46|109.06|110.4|109|110.46|109.06|110.4|109|7
1735939700000|2025-01-03 21:28:20|110.39|108.99|110.46|109.06|110.46|109.06|110.39|108.99|8
1735939720000|2025-01-03 21:28:40|110.56|109.16|110.51|109.11|110.56|109.16|110.5|109.1|11
1735939730000|2025-01-03 21:28:50|110.54|109.14|110.47|109.07|110.54|109.14|110.45|109.05|17
1735939740000|2025-01-03 21:29:00|110.49|109.09|110.57|109.17|110.57|109.17|110.48|109.08|7
1735939750000|2025-01-03 21:29:10|110.54|109.14|110.48|109.08|110.55|109.15|110.48|109.08|15
1735939760000|2025-01-03 21:29:20|110.49|109.09|110.5|109.1|110.51|109.11|110.48|109.08|9
1735939770000|2025-01-03 21:29:30|110.51|109.11|110.52|109.12|110.52|109.12|110.5|109.1|4
1735939780000|2025-01-03 21:29:40|110.5|109.1|110.64|109.24|110.64|109.24|110.5|109.1|8
1735939790000|2025-01-03 21:29:50|110.63|109.23|110.63|109.23|110.63|109.23|110.63|109.23|1
1735939800000|2025-01-03 21:30:00|110.66|109.26|110.66|109.26|110.69|109.29|110.59|109.19|11
1735939810000|2025-01-03 21:30:10|110.65|109.25|110.64|109.24|110.66|109.26|110.64|109.24|8
1735939820000|2025-01-03 21:30:20|110.63|109.23|110.56|109.16|110.63|109.23|110.56|109.16|9
1735939830000|2025-01-03 21:30:30|110.57|109.17|110.49|109.09|110.57|109.17|110.49|109.09|10
1735939840000|2025-01-03 21:30:40|110.48|109.08|110.43|109.03|110.49|109.09|110.43|109.03|12
1735939850000|2025-01-03 21:30:50|110.4|109|110.41|109.01|110.42|109.02|110.4|109|6
1735939860000|2025-01-03 21:31:00|110.39|108.99|110.36|108.96|110.39|108.99|110.35|108.95|12
1735939870000|2025-01-03 21:31:10|110.35|108.95|110.31|108.91|110.35|108.95|110.31|108.91|12
1735939880000|2025-01-03 21:31:20|110.3|108.9|110.26|108.86|110.31|108.91|110.26|108.86|8
1735939890000|2025-01-03 21:31:30|110.27|108.87|110.37|108.97|110.37|108.97|110.27|108.87|6
1735939900000|2025-01-03 21:31:40|110.36|108.96|110.36|108.96|110.36|108.96|110.34|108.94|3
1735939920000|2025-01-03 21:32:00|110.59|109.19|110.57|109.17|110.59|109.19|110.54|109.14|7
1735939930000|2025-01-03 21:32:10|110.56|109.16|110.54|109.14|110.56|109.16|110.54|109.14|7
1735939940000|2025-01-03 21:32:20|110.55|109.15|110.6|109.2|110.6|109.2|110.55|109.15|2
1735939950000|2025-01-03 21:32:30|110.59|109.19|110.5|109.1|110.61|109.21|110.49|109.09|14
1735939960000|2025-01-03 21:32:40|110.49|109.09|110.44|109.04|110.49|109.09|110.42|109.02|14
1735939970000|2025-01-03 21:32:50|110.45|109.05|110.49|109.09|110.51|109.11|110.45|109.05|4
1735939980000|2025-01-03 21:33:00|110.48|109.08|110.44|109.04|110.48|109.08|110.43|109.03|8
1735939990000|2025-01-03 21:33:10|110.43|109.03|110.37|108.97|110.44|109.04|110.37|108.97|13
1735940000000|2025-01-03 21:33:20|110.38|108.98|110.32|108.92|110.39|108.99|110.32|108.92|9
1735940010000|2025-01-03 21:33:30|110.3|108.9|110.01|108.61|110.3|108.9|110.01|108.61|19
1735940020000|2025-01-03 21:33:40|110.02|108.62|110.13|108.73|110.16|108.76|110.02|108.62|20
1735940030000|2025-01-03 21:33:50|110.12|108.72|110|108.6|110.12|108.72|109.98|108.58|20
1735940040000|2025-01-03 21:34:00|109.99|108.59|109.97|108.57|110.01|108.61|109.95|108.55|19
1735940050000|2025-01-03 21:34:10|109.96|108.56|109.94|108.54|109.96|108.56|109.92|108.52|11
1735940060000|2025-01-03 21:34:20|109.91|108.51|109.84|108.44|109.95|108.55|109.84|108.44|22
1735940070000|2025-01-03 21:34:30|109.85|108.45|109.8|108.4|109.86|108.46|109.79|108.39|13
1735940080000|2025-01-03 21:34:40|109.81|108.41|109.85|108.45|109.85|108.45|109.79|108.39|14
1735940090000|2025-01-03 21:34:50|109.87|108.47|109.88|108.48|109.94|108.54|109.87|108.47|10
1735940100000|2025-01-03 21:35:00|109.89|108.49|109.91|108.51|109.95|108.55|109.89|108.49|9
1735940110000|2025-01-03 21:35:10|109.92|108.52|109.92|108.52|109.98|108.58|109.92|108.52|12
1735940130000|2025-01-03 21:35:30|109.91|108.51|109.91|108.51|109.96|108.56|109.91|108.51|11
1735940140000|2025-01-03 21:35:40|109.9|108.5|109.94|108.54|109.96|108.56|109.9|108.5|15
1735940150000|2025-01-03 21:35:50|109.93|108.53|109.97|108.57|109.97|108.57|109.92|108.52|10
1735940160000|2025-01-03 21:36:00|109.96|108.56|109.92|108.52|109.97|108.57|109.92|108.52|11
1735940170000|2025-01-03 21:36:10|109.94|108.54|109.93|108.53|109.94|108.54|109.92|108.52|4
1735940180000|2025-01-03 21:36:20|109.92|108.52|109.9|108.5|109.92|108.52|109.9|108.5|3
1735940190000|2025-01-03 21:36:30|109.91|108.51|109.85|108.45|109.91|108.51|109.85|108.45|6
1735940200000|2025-01-03 21:36:40|109.86|108.46|109.93|108.53|109.93|108.53|109.86|108.46|7
1735940210000|2025-01-03 21:36:50|109.92|108.52|110.02|108.62|110.03|108.63|109.92|108.52|16
1735940220000|2025-01-03 21:37:00|109.98|108.58|110.05|108.65|110.06|108.66|109.98|108.58|15
1735940230000|2025-01-03 21:37:10|110|108.6|109.99|108.59|110.05|108.65|109.99|108.59|13
1735940240000|2025-01-03 21:37:20|110|108.6|110.04|108.64|110.04|108.64|110|108.6|11
1735940250000|2025-01-03 21:37:30|110.03|108.63|109.92|108.52|110.04|108.64|109.92|108.52|15
1735940260000|2025-01-03 21:37:40|109.93|108.53|109.88|108.48|109.94|108.54|109.87|108.47|8
1735940270000|2025-01-03 21:37:50|109.87|108.47|109.85|108.45|109.88|108.48|109.81|108.41|15
1735940280000|2025-01-03 21:38:00|109.83|108.43|109.84|108.44|109.95|108.55|109.83|108.43|17
1735940290000|2025-01-03 21:38:10|109.83|108.43|109.84|108.44|109.86|108.46|109.8|108.4|9
1735940300000|2025-01-03 21:38:20|109.85|108.45|109.83|108.43|109.88|108.48|109.82|108.42|10
1735940310000|2025-01-03 21:38:30|109.85|108.45|109.8|108.4|109.85|108.45|109.8|108.4|12
1735940320000|2025-01-03 21:38:40|109.81|108.41|109.82|108.42|109.84|108.44|109.81|108.41|5
1735940330000|2025-01-03 21:38:50|109.8|108.4|109.78|108.38|109.83|108.43|109.77|108.37|14
1735940340000|2025-01-03 21:39:00|109.79|108.39|109.8|108.4|109.81|108.41|109.77|108.37|10
1735940350000|2025-01-03 21:39:10|109.77|108.37|109.53|108.13|109.77|108.37|109.53|108.13|8
1735940360000|2025-01-03 21:39:20|109.52|108.12|109.54|108.14|109.57|108.17|109.5|108.1|21
1735940370000|2025-01-03 21:39:30|109.53|108.13|109.54|108.14|109.61|108.21|109.53|108.13|26
1735940380000|2025-01-03 21:39:40|109.53|108.13|109.48|108.08|109.53|108.13|109.47|108.07|13
1735940390000|2025-01-03 21:39:50|109.47|108.07|109.5|108.1|109.5|108.1|109.46|108.06|13
1735940400000|2025-01-03 21:40:00|109.49|108.09|109.5|108.1|109.51|108.11|109.45|108.05|18
1735940410000|2025-01-03 21:40:10|109.51|108.11|109.51|108.11|109.52|108.12|109.48|108.08|10
1735940420000|2025-01-03 21:40:20|109.52|108.12|109.54|108.14|109.54|108.14|109.52|108.12|2
1735940430000|2025-01-03 21:40:30|109.53|108.13|109.53|108.13|109.53|108.13|109.53|108.13|1
1735940450000|2025-01-03 21:40:50|109.62|108.22|109.61|108.21|109.64|108.24|109.59|108.19|14
1735940460000|2025-01-03 21:41:00|109.6|108.2|109.55|108.15|109.64|108.24|109.55|108.15|15
1735940470000|2025-01-03 21:41:10|109.54|108.14|109.54|108.14|109.56|108.16|109.53|108.13|15
1735940480000|2025-01-03 21:41:20|109.55|108.15|109.67|108.27|109.67|108.27|109.54|108.14|12
1735940490000|2025-01-03 21:41:30|109.66|108.26|109.68|108.28|109.69|108.29|109.66|108.26|7
1735940500000|2025-01-03 21:41:40|109.67|108.27|109.75|108.35|109.75|108.35|109.66|108.26|10
1735940510000|2025-01-03 21:41:50|109.74|108.34|109.8|108.4|109.8|108.4|109.74|108.34|8
1735940520000|2025-01-03 21:42:00|109.79|108.39|109.81|108.41|109.82|108.42|109.79|108.39|7
1735940530000|2025-01-03 21:42:10|109.8|108.4|109.78|108.38|109.81|108.41|109.77|108.37|7
1735940540000|2025-01-03 21:42:20|109.77|108.37|109.7|108.3|109.78|108.38|109.7|108.3|6
1735940550000|2025-01-03 21:42:30|109.71|108.31|109.73|108.33|109.75|108.35|109.71|108.31|7
1735940560000|2025-01-03 21:42:40|109.7|108.3|109.71|108.31|109.76|108.36|109.7|108.3|8
1735940570000|2025-01-03 21:42:50|109.75|108.35|109.75|108.35|109.78|108.38|109.73|108.33|11
1735940580000|2025-01-03 21:43:00|109.77|108.37|109.8|108.4|109.81|108.41|109.74|108.34|14
1735940590000|2025-01-03 21:43:10|109.78|108.38|109.7|108.3|109.79|108.39|109.7|108.3|7
1735940600000|2025-01-03 21:43:20|109.69|108.29|109.74|108.34|109.74|108.34|109.67|108.27|11
1735940610000|2025-01-03 21:43:30|109.73|108.33|109.74|108.34|109.76|108.36|109.73|108.33|13
1735940620000|2025-01-03 21:43:40|109.76|108.36|109.78|108.38|109.78|108.38|109.74|108.34|9
1735940640000|2025-01-03 21:44:00|109.75|108.35|109.78|108.38|109.79|108.39|109.74|108.34|5
1735940650000|2025-01-03 21:44:10|109.79|108.39|109.83|108.43|109.84|108.44|109.78|108.38|8
1735940660000|2025-01-03 21:44:20|109.84|108.44|109.88|108.48|109.91|108.51|109.83|108.43|9
1735940670000|2025-01-03 21:44:30|109.87|108.47|109.87|108.47|109.87|108.47|109.87|108.47|1
1735940680000|2025-01-03 21:44:40|109.86|108.46|109.79|108.39|109.86|108.46|109.78|108.38|10
1735940690000|2025-01-03 21:44:50|109.78|108.38|109.86|108.46|109.87|108.47|109.78|108.38|4
1735977600000|2025-01-04 08:00:00|108.09|106.69|108.1|106.7|108.1|106.7|108.08|106.68|6
1735977610000|2025-01-04 08:00:10|108.09|106.69|108.12|106.72|108.13|106.73|108.09|106.69|7
1735977620000|2025-01-04 08:00:20|108.11|106.71|108.1|106.7|108.11|106.71|108.08|106.68|8
1735977630000|2025-01-04 08:00:30|108.09|106.69|108.06|106.66|108.09|106.69|108.06|106.66|4
1735977640000|2025-01-04 08:00:40|108.05|106.65|108.02|106.62|108.05|106.65|107.96|106.56|15
1735977650000|2025-01-04 08:00:50|108.01|106.61|108.08|106.68|108.09|106.69|108.01|106.61|11
1735977660000|2025-01-04 08:01:00|108.1|106.7|108.22|106.82|108.22|106.82|108.1|106.7|12
1735977670000|2025-01-04 08:01:10|108.25|106.85|108.19|106.79|108.28|106.88|108.17|106.77|15
1735977680000|2025-01-04 08:01:20|108.18|106.78|108.14|106.74|108.19|106.79|108.11|106.71|13
1735977690000|2025-01-04 08:01:30|108.15|106.75|108.16|106.76|108.19|106.79|108.15|106.75|6
1735977700000|2025-01-04 08:01:40|108.17|106.77|108.18|106.78|108.18|106.78|108.11|106.71|20
1735977710000|2025-01-04 08:01:50|108.19|106.79|108.19|106.79|108.24|106.84|108.19|106.79|14
1735977720000|2025-01-04 08:02:00|108.21|106.81|108.23|106.83|108.23|106.83|108.21|106.81|3
1735977730000|2025-01-04 08:02:10|108.26|106.86|108.27|106.87|108.27|106.87|108.23|106.83|5
1735977740000|2025-01-04 08:02:20|108.26|106.86|108.27|106.87|108.27|106.87|108.25|106.85|3
1735977760000|2025-01-04 08:02:40|108.31|106.91|108.27|106.87|108.32|106.92|108.27|106.87|8
1735977770000|2025-01-04 08:02:50|108.26|106.86|108.26|106.86|108.27|106.87|108.26|106.86|3
1735977780000|2025-01-04 08:03:00|108.27|106.87|108.27|106.87|108.27|106.87|108.26|106.86|3
1735977790000|2025-01-04 08:03:10|108.26|106.86|108.17|106.77|108.27|106.87|108.17|106.77|11
1735977800000|2025-01-04 08:03:20|108.15|106.75|108.18|106.78|108.19|106.79|108.11|106.71|13
1735977810000|2025-01-04 08:03:30|108.16|106.76|108.15|106.75|108.17|106.77|108.11|106.71|10
1735977820000|2025-01-04 08:03:40|108.16|106.76|108.01|106.61|108.16|106.76|107.95|106.55|11
1735977830000|2025-01-04 08:03:50|107.98|106.58|108.06|106.66|108.06|106.66|107.98|106.58|19
1735977840000|2025-01-04 08:04:00|108.03|106.63|108.13|106.73|108.13|106.73|108.03|106.63|12
1735977850000|2025-01-04 08:04:10|108.1|106.7|108.06|106.66|108.11|106.71|108.06|106.66|10
1735977860000|2025-01-04 08:04:20|108.05|106.65|108.07|106.67|108.07|106.67|108.05|106.65|3
1735977870000|2025-01-04 08:04:30|108.08|106.68|108.09|106.69|108.12|106.72|108.08|106.68|8
1735977880000|2025-01-04 08:04:40|108.12|106.72|108.08|106.68|108.13|106.73|108.08|106.68|10
1735977890000|2025-01-04 08:04:50|108.1|106.7|108.08|106.68|108.11|106.71|108.08|106.68|11
1735977900000|2025-01-04 08:05:00|108.07|106.67|108.02|106.62|108.07|106.67|108.01|106.61|19
1735977910000|2025-01-04 08:05:10|108.01|106.61|107.92|106.52|108.01|106.61|107.9|106.5|16
1735977920000|2025-01-04 08:05:20|107.94|106.54|107.82|106.42|107.94|106.54|107.82|106.42|18
1735977930000|2025-01-04 08:05:30|107.85|106.45|107.89|106.49|107.89|106.49|107.82|106.42|10
1735977950000|2025-01-04 08:05:50|107.87|106.47|107.88|106.48|107.93|106.53|107.85|106.45|11
1735977960000|2025-01-04 08:06:00|107.86|106.46|107.89|106.49|107.89|106.49|107.85|106.45|11
1735977970000|2025-01-04 08:06:10|107.9|106.5|107.87|106.47|107.9|106.5|107.85|106.45|13
1735977980000|2025-01-04 08:06:20|107.86|106.46|107.85|106.45|107.86|106.46|107.85|106.45|2
1735977990000|2025-01-04 08:06:30|107.84|106.44|107.84|106.44|107.84|106.44|107.83|106.43|3
1735978000000|2025-01-04 08:06:40|107.85|106.45|107.82|106.42|107.85|106.45|107.81|106.41|11
1735978010000|2025-01-04 08:06:50|107.81|106.41|107.61|106.21|107.82|106.42|107.61|106.21|18
1735978020000|2025-01-04 08:07:00|107.62|106.22|107.62|106.22|107.68|106.28|107.62|106.22|15
1735978030000|2025-01-04 08:07:10|107.63|106.23|107.63|106.23|107.67|106.27|107.62|106.22|18
1735978040000|2025-01-04 08:07:20|107.64|106.24|107.58|106.18|107.65|106.25|107.58|106.18|12
1735978050000|2025-01-04 08:07:30|107.6|106.2|107.5|106.1|107.6|106.2|107.5|106.1|14
1735978060000|2025-01-04 08:07:40|107.51|106.11|107.47|106.07|107.51|106.11|107.45|106.05|11
1735978070000|2025-01-04 08:07:50|107.46|106.06|107.46|106.06|107.47|106.07|107.46|106.06|3
1735978080000|2025-01-04 08:08:00|107.47|106.07|107.5|106.1|107.5|106.1|107.47|106.07|7
1735978090000|2025-01-04 08:08:10|107.48|106.08|107.47|106.07|107.49|106.09|107.45|106.05|10
1735978100000|2025-01-04 08:08:20|107.44|106.04|107.41|106.01|107.46|106.06|107.39|105.99|18
1735978110000|2025-01-04 08:08:30|107.4|106|107.41|106.01|107.42|106.02|107.38|105.98|13
1735978120000|2025-01-04 08:08:40|107.4|106|107.42|106.02|107.42|106.02|107.38|105.98|16
1735978130000|2025-01-04 08:08:50|107.39|105.99|107.4|106|107.4|106|107.39|105.99|2
1735978150000|2025-01-04 08:09:10|107.43|106.03|107.44|106.04|107.44|106.04|107.39|105.99|10
1735978160000|2025-01-04 08:09:20|107.46|106.06|107.57|106.17|107.57|106.17|107.46|106.06|9
1735978170000|2025-01-04 08:09:30|107.58|106.18|107.55|106.15|107.61|106.21|107.55|106.15|13
1735978180000|2025-01-04 08:09:40|107.56|106.16|107.54|106.14|107.56|106.16|107.48|106.08|12
1735978190000|2025-01-04 08:09:50|107.53|106.13|107.51|106.11|107.53|106.13|107.51|106.11|2
1735978200000|2025-01-04 08:10:00|107.5|106.1|107.5|106.1|107.5|106.1|107.49|106.09|3
1735978210000|2025-01-04 08:10:10|107.48|106.08|107.48|106.08|107.48|106.08|107.46|106.06|4
1735978220000|2025-01-04 08:10:20|107.46|106.06|107.52|106.12|107.52|106.12|107.46|106.06|5
1735978230000|2025-01-04 08:10:30|107.51|106.11|107.52|106.12|107.52|106.12|107.5|106.1|7
1735978240000|2025-01-04 08:10:40|107.51|106.11|107.51|106.11|107.51|106.11|107.51|106.11|1
1735978250000|2025-01-04 08:10:50|107.5|106.1|107.49|106.09|107.5|106.1|107.48|106.08|6
1735978260000|2025-01-04 08:11:00|107.48|106.08|107.44|106.04|107.5|106.1|107.43|106.03|8
1735978270000|2025-01-04 08:11:10|107.45|106.05|107.43|106.03|107.46|106.06|107.36|105.96|14
1735978280000|2025-01-04 08:11:20|107.46|106.06|107.5|106.1|107.5|106.1|107.45|106.05|5
1735978290000|2025-01-04 08:11:30|107.53|106.13|107.5|106.1|107.53|106.13|107.49|106.09|5
1735978300000|2025-01-04 08:11:40|107.48|106.08|107.55|106.15|107.56|106.16|107.48|106.08|7
1735978310000|2025-01-04 08:11:50|107.54|106.14|107.6|106.2|107.6|106.2|107.54|106.14|7
1735978320000|2025-01-04 08:12:00|107.61|106.21|107.63|106.23|107.7|106.3|107.6|106.2|13
1735978330000|2025-01-04 08:12:10|107.64|106.24|107.64|106.24|107.64|106.24|107.64|106.24|1
1735978340000|2025-01-04 08:12:20|107.52|106.12|107.51|106.11|107.52|106.12|107.51|106.11|2
1735978350000|2025-01-04 08:12:30|107.49|106.09|107.4|106|107.49|106.09|107.39|105.99|14
1735978360000|2025-01-04 08:12:40|107.41|106.01|107.39|105.99|107.41|106.01|107.39|105.99|5
1735978370000|2025-01-04 08:12:50|107.41|106.01|107.42|106.02|107.42|106.02|107.41|106.01|2
1735978380000|2025-01-04 08:13:00|107.46|106.06|107.53|106.13|107.54|106.14|107.45|106.05|14
1735978390000|2025-01-04 08:13:10|107.54|106.14|107.5|106.1|107.54|106.14|107.5|106.1|7
1735978400000|2025-01-04 08:13:20|107.51|106.11|107.54|106.14|107.54|106.14|107.51|106.11|3
1735978410000|2025-01-04 08:13:30|107.55|106.15|107.51|106.11|107.55|106.15|107.5|106.1|9
1735978420000|2025-01-04 08:13:40|107.52|106.12|107.52|106.12|107.53|106.13|107.52|106.12|3
1735978430000|2025-01-04 08:13:50|107.53|106.13|107.51|106.11|107.56|106.16|107.46|106.06|13
1735978440000|2025-01-04 08:14:00|107.52|106.12|107.53|106.13|107.53|106.13|107.52|106.12|2
1735978450000|2025-01-04 08:14:10|107.52|106.12|107.47|106.07|107.52|106.12|107.47|106.07|12
1735978460000|2025-01-04 08:14:20|107.46|106.06|107.42|106.02|107.47|106.07|107.42|106.02|11
1735978470000|2025-01-04 08:14:30|107.41|106.01|107.5|106.1|107.5|106.1|107.41|106.01|13
1735978480000|2025-01-04 08:14:40|107.51|106.11|107.48|106.08|107.55|106.15|107.48|106.08|10
1735978490000|2025-01-04 08:14:50|107.47|106.07|107.51|106.11|107.51|106.11|107.47|106.07|4
1735978500000|2025-01-04 08:15:00|107.52|106.12|107.56|106.16|107.66|106.26|107.52|106.12|14
1735978510000|2025-01-04 08:15:10|107.54|106.14|107.61|106.21|107.61|106.21|107.5|106.1|12
1735978520000|2025-01-04 08:15:20|107.6|106.2|107.57|106.17|107.6|106.2|107.56|106.16|6
1735978540000|2025-01-04 08:15:40|107.6|106.2|107.6|106.2|107.6|106.2|107.58|106.18|4
1735978550000|2025-01-04 08:15:50|107.58|106.18|107.57|106.17|107.61|106.21|107.57|106.17|6
1735978560000|2025-01-04 08:16:00|107.54|106.14|107.51|106.11|107.56|106.16|107.5|106.1|12
1735978570000|2025-01-04 08:16:10|107.5|106.1|107.47|106.07|107.5|106.1|107.47|106.07|7
1735978580000|2025-01-04 08:16:20|107.49|106.09|107.51|106.11|107.51|106.11|107.48|106.08|7
1735978590000|2025-01-04 08:16:30|107.52|106.12|107.54|106.14|107.54|106.14|107.49|106.09|6
1735978610000|2025-01-04 08:16:50|107.57|106.17|107.61|106.21|107.61|106.21|107.57|106.17|3
1735978620000|2025-01-04 08:17:00|107.6|106.2|107.61|106.21|107.61|106.21|107.56|106.16|9
1735978630000|2025-01-04 08:17:10|107.62|106.22|107.53|106.13|107.62|106.22|107.53|106.13|16
1735978640000|2025-01-04 08:17:20|107.52|106.12|107.52|106.12|107.53|106.13|107.51|106.11|5
1735978650000|2025-01-04 08:17:30|107.51|106.11|107.47|106.07|107.52|106.12|107.47|106.07|6
1735978660000|2025-01-04 08:17:40|107.48|106.08|107.48|106.08|107.48|106.08|107.48|106.08|1
1735978670000|2025-01-04 08:17:50|107.47|106.07|107.48|106.08|107.48|106.08|107.47|106.07|4
1735978680000|2025-01-04 08:18:00|107.49|106.09|107.5|106.1|107.5|106.1|107.49|106.09|2
1735978690000|2025-01-04 08:18:10|107.51|106.11|107.48|106.08|107.51|106.11|107.48|106.08|4
1735978700000|2025-01-04 08:18:20|107.47|106.07|107.36|105.96|107.47|106.07|107.36|105.96|11
1735978740000|2025-01-04 08:19:00|107.39|105.99|107.42|106.02|107.42|106.02|107.39|105.99|4
1735978750000|2025-01-04 08:19:10|107.41|106.01|107.4|106|107.41|106.01|107.34|105.94|17
1735978760000|2025-01-04 08:19:20|107.39|105.99|107.37|105.97|107.39|105.99|107.37|105.97|3
1735978770000|2025-01-04 08:19:30|107.36|105.96|107.34|105.94|107.37|105.97|107.34|105.94|8
1735978780000|2025-01-04 08:19:40|107.35|105.95|107.35|105.95|107.35|105.95|107.34|105.94|3
1735978790000|2025-01-04 08:19:50|107.36|105.96|107.38|105.98|107.38|105.98|107.36|105.96|3
1735978800000|2025-01-04 08:20:00|107.39|105.99|107.42|106.02|107.43|106.03|107.39|105.99|5
1735978810000|2025-01-04 08:20:10|107.43|106.03|107.43|106.03|107.45|106.05|107.42|106.02|8
1735978820000|2025-01-04 08:20:20|107.44|106.04|107.32|105.92|107.44|106.04|107.32|105.92|11
1735978830000|2025-01-04 08:20:30|107.31|105.91|107.32|105.92|107.32|105.92|107.3|105.9|8
1735978840000|2025-01-04 08:20:40|107.33|105.93|107.3|105.9|107.33|105.93|107.3|105.9|5
1735978860000|2025-01-04 08:21:00|107.31|105.91|107.41|106.01|107.41|106.01|107.31|105.91|7
1735978870000|2025-01-04 08:21:10|107.4|106|107.4|106|107.43|106.03|107.38|105.98|11
1735978880000|2025-01-04 08:21:20|107.39|105.99|107.41|106.01|107.41|106.01|107.39|105.99|8
1735978890000|2025-01-04 08:21:30|107.38|105.98|107.33|105.93|107.4|106|107.33|105.93|7
1735978900000|2025-01-04 08:21:40|107.34|105.94|107.34|105.94|107.34|105.94|107.34|105.94|1
1735978910000|2025-01-04 08:21:50|107.36|105.96|107.33|105.93|107.36|105.96|107.33|105.93|4
1735978930000|2025-01-04 08:22:10|107.32|105.92|107.29|105.89|107.32|105.92|107.28|105.88|5
1735978940000|2025-01-04 08:22:20|107.28|105.88|107.25|105.85|107.29|105.89|107.24|105.84|8
1735978950000|2025-01-04 08:22:30|107.24|105.84|107.19|105.79|107.26|105.86|107.19|105.79|11
1735978960000|2025-01-04 08:22:40|107.2|105.8|107.19|105.79|107.21|105.81|107.18|105.78|9
1735978970000|2025-01-04 08:22:50|107.16|105.76|107.22|105.82|107.25|105.85|107.16|105.76|7
1735978980000|2025-01-04 08:23:00|107.21|105.81|107.14|105.74|107.21|105.81|107.13|105.73|14
1735978990000|2025-01-04 08:23:10|107.13|105.73|107.13|105.73|107.13|105.73|107.1|105.7|8
1735979000000|2025-01-04 08:23:20|107.12|105.72|107.07|105.67|107.12|105.72|107.07|105.67|5
1735979010000|2025-01-04 08:23:30|107.04|105.64|107.09|105.69|107.09|105.69|107.04|105.64|6
1735979020000|2025-01-04 08:23:40|107.08|105.68|107.07|105.67|107.08|105.68|107.06|105.66|7
1735979030000|2025-01-04 08:23:50|107.06|105.66|107.13|105.73|107.13|105.73|107.06|105.66|8
1735979040000|2025-01-04 08:24:00|107.12|105.72|107.02|105.62|107.14|105.74|107.02|105.62|14
1735979050000|2025-01-04 08:24:10|107.03|105.63|107.07|105.67|107.08|105.68|106.99|105.59|13
1735979060000|2025-01-04 08:24:20|107.08|105.68|107.05|105.65|107.09|105.69|107.05|105.65|13
1735979070000|2025-01-04 08:24:30|107.06|105.66|107.06|105.66|107.07|105.67|107.05|105.65|9
1735979080000|2025-01-04 08:24:40|107.07|105.67|107.04|105.64|107.07|105.67|107.03|105.63|6
1735979090000|2025-01-04 08:24:50|107.03|105.63|107.09|105.69|107.09|105.69|107.03|105.63|4
1735979100000|2025-01-04 08:25:00|107.1|105.7|107.12|105.72|107.12|105.72|107.1|105.7|3
1735979110000|2025-01-04 08:25:10|107.11|105.71|107.1|105.7|107.11|105.71|107.1|105.7|2
1735979130000|2025-01-04 08:25:30|106.98|105.58|106.98|105.58|106.98|105.58|106.98|105.58|1
1735979140000|2025-01-04 08:25:40|106.97|105.57|106.94|105.54|106.97|105.57|106.93|105.53|7
1735979150000|2025-01-04 08:25:50|106.93|105.53|106.89|105.49|106.95|105.55|106.89|105.49|13
1735979160000|2025-01-04 08:26:00|106.88|105.48|106.89|105.49|106.9|105.5|106.87|105.47|16
1735979170000|2025-01-04 08:26:10|106.88|105.48|106.84|105.44|106.88|105.48|106.84|105.44|12
1735979180000|2025-01-04 08:26:20|106.85|105.45|106.84|105.44|106.85|105.45|106.84|105.44|2
1735979190000|2025-01-04 08:26:30|106.85|105.45|106.83|105.43|106.85|105.45|106.83|105.43|3
1735979200000|2025-01-04 08:26:40|106.85|105.45|106.88|105.48|106.88|105.48|106.85|105.45|3
1735979210000|2025-01-04 08:26:50|106.89|105.49|106.93|105.53|106.93|105.53|106.89|105.49|6
1735979220000|2025-01-04 08:27:00|106.94|105.54|106.99|105.59|106.99|105.59|106.93|105.53|6
1735979230000|2025-01-04 08:27:10|107|105.6|106.89|105.49|107.03|105.63|106.87|105.47|19
1735979240000|2025-01-04 08:27:20|106.88|105.48|106.89|105.49|106.89|105.49|106.87|105.47|4
1735979250000|2025-01-04 08:27:30|106.87|105.47|106.86|105.46|106.88|105.48|106.86|105.46|3
1735979260000|2025-01-04 08:27:40|106.87|105.47|106.88|105.48|106.88|105.48|106.87|105.47|2
1735979270000|2025-01-04 08:27:50|106.89|105.49|106.97|105.57|106.97|105.57|106.89|105.49|9
1735979280000|2025-01-04 08:28:00|106.98|105.58|106.96|105.56|106.98|105.58|106.94|105.54|9
1735979290000|2025-01-04 08:28:10|106.97|105.57|106.92|105.52|106.97|105.57|106.91|105.51|8
1735979300000|2025-01-04 08:28:20|106.91|105.51|106.87|105.47|106.91|105.51|106.86|105.46|12
1735979320000|2025-01-04 08:28:40|106.89|105.49|106.84|105.44|106.89|105.49|106.84|105.44|6
1735979330000|2025-01-04 08:28:50|106.85|105.45|106.85|105.45|106.85|105.45|106.85|105.45|1
1735979350000|2025-01-04 08:29:10|106.86|105.46|106.88|105.48|106.92|105.52|106.85|105.45|13
1735979360000|2025-01-04 08:29:20|106.87|105.47|106.88|105.48|106.88|105.48|106.87|105.47|8
1735979370000|2025-01-04 08:29:30|106.89|105.49|106.95|105.55|106.96|105.56|106.89|105.49|7
1735979380000|2025-01-04 08:29:40|106.97|105.57|106.98|105.58|107.02|105.62|106.96|105.56|12
1735979390000|2025-01-04 08:29:50|106.97|105.57|106.94|105.54|106.98|105.58|106.93|105.53|9
1735979400000|2025-01-04 08:30:00|106.93|105.53|107.08|105.68|107.09|105.69|106.93|105.53|10
1735979410000|2025-01-04 08:30:10|107.1|105.7|107.18|105.78|107.2|105.8|107.1|105.7|12
1735979420000|2025-01-04 08:30:20|107.19|105.79|107.16|105.76|107.19|105.79|107.12|105.72|16
1735979430000|2025-01-04 08:30:30|107.18|105.78|107.25|105.85|107.3|105.9|107.17|105.77|20
1735979440000|2025-01-04 08:30:40|107.23|105.83|107.25|105.85|107.25|105.85|107.23|105.83|7
1735979450000|2025-01-04 08:30:50|107.29|105.89|107.31|105.91|107.31|105.91|107.23|105.83|11
1735979460000|2025-01-04 08:31:00|107.32|105.92|107.42|106.02|107.44|106.04|107.32|105.92|13
1735979470000|2025-01-04 08:31:10|107.41|106.01|107.43|106.03|107.44|106.04|107.4|106|9
1735979480000|2025-01-04 08:31:20|107.38|105.98|107.37|105.97|107.38|105.98|107.31|105.91|15
1735979490000|2025-01-04 08:31:30|107.35|105.95|107.41|106.01|107.41|106.01|107.34|105.94|11
1735979500000|2025-01-04 08:31:40|107.4|106|107.44|106.04|107.48|106.08|107.4|106|13
1735979510000|2025-01-04 08:31:50|107.39|105.99|107.39|105.99|107.41|106.01|107.39|105.99|3
1735979520000|2025-01-04 08:32:00|107.41|106.01|107.41|106.01|107.41|106.01|107.35|105.95|6
1735979530000|2025-01-04 08:32:10|107.4|106|107.4|106|107.4|106|107.36|105.96|5
1735979540000|2025-01-04 08:32:20|107.44|106.04|107.48|106.08|107.49|106.09|107.43|106.03|8
1735979550000|2025-01-04 08:32:30|107.47|106.07|107.49|106.09|107.5|106.1|107.47|106.07|5
1735979560000|2025-01-04 08:32:40|107.51|106.11|107.52|106.12|107.52|106.12|107.49|106.09|6
1735979570000|2025-01-04 08:32:50|107.51|106.11|107.51|106.11|107.51|106.11|107.51|106.11|1
1735979580000|2025-01-04 08:33:00|107.48|106.08|107.48|106.08|107.48|106.08|107.45|106.05|3
1735979610000|2025-01-04 08:33:30|107.52|106.12|107.51|106.11|107.52|106.12|107.51|106.11|2
1735979620000|2025-01-04 08:33:40|107.52|106.12|107.47|106.07|107.52|106.12|107.47|106.07|4
1735979630000|2025-01-04 08:33:50|107.46|106.06|107.41|106.01|107.46|106.06|107.41|106.01|7
1735979640000|2025-01-04 08:34:00|107.38|105.98|107.49|106.09|107.5|106.1|107.38|105.98|11
1735979650000|2025-01-04 08:34:10|107.51|106.11|107.49|106.09|107.51|106.11|107.49|106.09|5
1735979660000|2025-01-04 08:34:20|107.48|106.08|107.47|106.07|107.48|106.08|107.43|106.03|7
1735979670000|2025-01-04 08:34:30|107.48|106.08|107.5|106.1|107.52|106.12|107.46|106.06|10
1735979680000|2025-01-04 08:34:40|107.51|106.11|107.5|106.1|107.52|106.12|107.5|106.1|3
1735979690000|2025-01-04 08:34:50|107.49|106.09|107.49|106.09|107.49|106.09|107.49|106.09|1
1735979700000|2025-01-04 08:35:00|107.5|106.1|107.52|106.12|107.52|106.12|107.5|106.1|5
1735979710000|2025-01-04 08:35:10|107.49|106.09|107.39|105.99|107.49|106.09|107.39|105.99|12
1735979720000|2025-01-04 08:35:20|107.37|105.97|107.35|105.95|107.37|105.97|107.33|105.93|8
1735979730000|2025-01-04 08:35:30|107.34|105.94|107.34|105.94|107.35|105.95|107.33|105.93|6
1735979740000|2025-01-04 08:35:40|107.31|105.91|107.38|105.98|107.39|105.99|107.31|105.91|7
1735979750000|2025-01-04 08:35:50|107.37|105.97|107.34|105.94|107.37|105.97|107.31|105.91|5
1735979760000|2025-01-04 08:36:00|107.36|105.96|107.35|105.95|107.36|105.96|107.35|105.95|2
1735979770000|2025-01-04 08:36:10|107.36|105.96|107.35|105.95|107.36|105.96|107.35|105.95|2
1735979800000|2025-01-04 08:36:40|107.37|105.97|107.34|105.94|107.38|105.98|107.34|105.94|4
1735979810000|2025-01-04 08:36:50|107.35|105.95|107.36|105.96|107.36|105.96|107.35|105.95|2
1735979820000|2025-01-04 08:37:00|107.35|105.95|107.28|105.88|107.35|105.95|107.28|105.88|7
1735979830000|2025-01-04 08:37:10|107.3|105.9|107.33|105.93|107.33|105.93|107.29|105.89|8
1735979840000|2025-01-04 08:37:20|107.35|105.95|107.35|105.95|107.35|105.95|107.35|105.95|1
1735979850000|2025-01-04 08:37:30|107.33|105.93|107.36|105.96|107.36|105.96|107.33|105.93|2
1735979870000|2025-01-04 08:37:50|107.35|105.95|107.36|105.96|107.36|105.96|107.35|105.95|2
1735979880000|2025-01-04 08:38:00|107.35|105.95|107.35|105.95|107.35|105.95|107.35|105.95|1
1735979890000|2025-01-04 08:38:10|107.36|105.96|107.38|105.98|107.38|105.98|107.36|105.96|2
1735979900000|2025-01-04 08:38:20|107.37|105.97|107.36|105.96|107.37|105.97|107.36|105.96|8
1735979910000|2025-01-04 08:38:30|107.37|105.97|107.37|105.97|107.37|105.97|107.37|105.97|1
1735979930000|2025-01-04 08:38:50|107.36|105.96|107.37|105.97|107.37|105.97|107.36|105.96|4
1735979940000|2025-01-04 08:39:00|107.36|105.96|107.34|105.94|107.36|105.96|107.34|105.94|3
1735979950000|2025-01-04 08:39:10|107.29|105.89|107.22|105.82|107.29|105.89|107.22|105.82|3
1735979960000|2025-01-04 08:39:20|107.24|105.84|107.26|105.86|107.26|105.86|107.22|105.82|4
1735979970000|2025-01-04 08:39:30|107.28|105.88|107.33|105.93|107.36|105.96|107.24|105.84|14
1735979980000|2025-01-04 08:39:40|107.34|105.94|107.32|105.92|107.34|105.94|107.32|105.92|3
1735980000000|2025-01-04 08:40:00|107.33|105.93|107.33|105.93|107.33|105.93|107.33|105.93|1
1735980010000|2025-01-04 08:40:10|107.34|105.94|107.34|105.94|107.36|105.96|107.33|105.93|5
1735980020000|2025-01-04 08:40:20|107.33|105.93|107.35|105.95|107.35|105.95|107.33|105.93|3
1735980030000|2025-01-04 08:40:30|107.36|105.96|107.34|105.94|107.36|105.96|107.33|105.93|6
1735980050000|2025-01-04 08:40:50|107.35|105.95|107.36|105.96|107.36|105.96|107.34|105.94|4
1735980060000|2025-01-04 08:41:00|107.34|105.94|107.31|105.91|107.34|105.94|107.31|105.91|4
1735980070000|2025-01-04 08:41:10|107.32|105.92|107.33|105.93|107.33|105.93|107.32|105.92|2
1735980080000|2025-01-04 08:41:20|107.32|105.92|107.3|105.9|107.32|105.92|107.3|105.9|3
1735980090000|2025-01-04 08:41:30|107.29|105.89|107.29|105.89|107.29|105.89|107.29|105.89|1
1735980100000|2025-01-04 08:41:40|107.26|105.86|107.26|105.86|107.26|105.86|107.26|105.86|1
1735980110000|2025-01-04 08:41:50|107.28|105.88|107.26|105.86|107.28|105.88|107.26|105.86|3
1735980120000|2025-01-04 08:42:00|107.27|105.87|107.11|105.71|107.27|105.87|107.11|105.71|10
1735980130000|2025-01-04 08:42:10|107.1|105.7|107.14|105.74|107.14|105.74|107.07|105.67|10
1735980140000|2025-01-04 08:42:20|107.13|105.73|107.11|105.71|107.13|105.73|107.11|105.71|3
1735980150000|2025-01-04 08:42:30|107.07|105.67|107.12|105.72|107.13|105.73|107.07|105.67|14
1735980160000|2025-01-04 08:42:40|107.13|105.73|107.12|105.72|107.13|105.73|107.12|105.72|4
1735980180000|2025-01-04 08:43:00|107.13|105.73|107.13|105.73|107.13|105.73|107.13|105.73|1
1735980200000|2025-01-04 08:43:20|107.06|105.66|107.1|105.7|107.1|105.7|107.06|105.66|5
1735980210000|2025-01-04 08:43:30|107.08|105.68|107.1|105.7|107.11|105.71|107.06|105.66|6
1735980220000|2025-01-04 08:43:40|107.09|105.69|107.11|105.71|107.11|105.71|107.09|105.69|3
1735980230000|2025-01-04 08:43:50|107.1|105.7|107.11|105.71|107.11|105.71|107.09|105.69|5
1735980240000|2025-01-04 08:44:00|107.12|105.72|107.12|105.72|107.13|105.73|107.12|105.72|3
1735980260000|2025-01-04 08:44:20|107.13|105.73|106.98|105.58|107.13|105.73|106.98|105.58|9
1735980270000|2025-01-04 08:44:30|106.94|105.54|106.96|105.56|106.96|105.56|106.92|105.52|15
1735980280000|2025-01-04 08:44:40|106.95|105.55|106.99|105.59|106.99|105.59|106.95|105.55|11
1735980290000|2025-01-04 08:44:50|107|105.6|107.02|105.62|107.02|105.62|106.99|105.59|8
1735980300000|2025-01-04 08:45:00|107.01|105.61|106.99|105.59|107.01|105.61|106.97|105.57|13
1735980310000|2025-01-04 08:45:10|107|105.6|106.97|105.57|107.01|105.61|106.95|105.55|12
1735980320000|2025-01-04 08:45:20|106.99|105.59|107.01|105.61|107.02|105.62|106.96|105.56|10
1735980330000|2025-01-04 08:45:30|107.02|105.62|106.96|105.56|107.04|105.64|106.96|105.56|16
1735980340000|2025-01-04 08:45:40|106.95|105.55|106.92|105.52|106.95|105.55|106.91|105.51|10
1735980350000|2025-01-04 08:45:50|106.93|105.53|106.95|105.55|106.95|105.55|106.92|105.52|5
1735980360000|2025-01-04 08:46:00|106.93|105.53|106.91|105.51|106.94|105.54|106.91|105.51|9
1735980370000|2025-01-04 08:46:10|106.92|105.52|106.94|105.54|106.94|105.54|106.92|105.52|3
1735980390000|2025-01-04 08:46:30|106.93|105.53|106.92|105.52|106.93|105.53|106.91|105.51|4
1735980400000|2025-01-04 08:46:40|106.91|105.51|106.92|105.52|106.92|105.52|106.9|105.5|13
1735980410000|2025-01-04 08:46:50|106.91|105.51|106.9|105.5|106.92|105.52|106.9|105.5|8
1735980430000|2025-01-04 08:47:10|106.92|105.52|106.91|105.51|106.92|105.52|106.9|105.5|7
1735980440000|2025-01-04 08:47:20|106.9|105.5|106.9|105.5|106.91|105.51|106.9|105.5|5
1735980460000|2025-01-04 08:47:40|106.86|105.46|106.65|105.25|106.86|105.46|106.65|105.25|10
1735980470000|2025-01-04 08:47:50|106.56|105.16|106.6|105.2|106.6|105.2|106.52|105.12|25
1735980480000|2025-01-04 08:48:00|106.59|105.19|106.61|105.21|106.65|105.25|106.59|105.19|16
1735980490000|2025-01-04 08:48:10|106.6|105.2|106.61|105.21|106.62|105.22|106.6|105.2|4
1735980500000|2025-01-04 08:48:20|106.6|105.2|106.57|105.17|106.6|105.2|106.56|105.16|11
1735980510000|2025-01-04 08:48:30|106.58|105.18|106.6|105.2|106.6|105.2|106.56|105.16|12
1735980520000|2025-01-04 08:48:40|106.63|105.23|106.65|105.25|106.65|105.25|106.63|105.23|6
1735980530000|2025-01-04 08:48:50|106.64|105.24|106.64|105.24|106.65|105.25|106.64|105.24|3
1735980540000|2025-01-04 08:49:00|106.65|105.25|106.64|105.24|106.66|105.26|106.64|105.24|5
1735980550000|2025-01-04 08:49:10|106.65|105.25|106.64|105.24|106.65|105.25|106.64|105.24|2
1735980560000|2025-01-04 08:49:20|106.65|105.25|106.64|105.24|106.67|105.27|106.64|105.24|6
1735980570000|2025-01-04 08:49:30|106.65|105.25|106.65|105.25|106.65|105.25|106.64|105.24|5
1735980590000|2025-01-04 08:49:50|106.77|105.37|106.76|105.36|106.78|105.38|106.76|105.36|4
1735980600000|2025-01-04 08:50:00|106.74|105.34|106.75|105.35|106.75|105.35|106.74|105.34|2
1735980610000|2025-01-04 08:50:10|106.76|105.36|106.83|105.43|106.83|105.43|106.75|105.35|5
1735980620000|2025-01-04 08:50:20|106.82|105.42|106.81|105.41|106.82|105.42|106.81|105.41|2
1735980630000|2025-01-04 08:50:30|106.83|105.43|106.89|105.49|106.89|105.49|106.83|105.43|6
1735980640000|2025-01-04 08:50:40|106.88|105.48|106.87|105.47|106.89|105.49|106.87|105.47|7
1735980650000|2025-01-04 08:50:50|106.86|105.46|106.87|105.47|106.87|105.47|106.85|105.45|8
1735980660000|2025-01-04 08:51:00|106.86|105.46|106.84|105.44|106.86|105.46|106.84|105.44|3
1735980670000|2025-01-04 08:51:10|106.85|105.45|106.85|105.45|106.85|105.45|106.85|105.45|1
1735980680000|2025-01-04 08:51:20|106.84|105.44|106.77|105.37|106.84|105.44|106.76|105.36|10
1735980690000|2025-01-04 08:51:30|106.78|105.38|106.78|105.38|106.82|105.42|106.78|105.38|9
1735980700000|2025-01-04 08:51:40|106.77|105.37|106.77|105.37|106.78|105.38|106.76|105.36|9
1735980710000|2025-01-04 08:51:50|106.76|105.36|106.73|105.33|106.76|105.36|106.73|105.33|3
1735980720000|2025-01-04 08:52:00|106.74|105.34|106.74|105.34|106.74|105.34|106.73|105.33|3
1735980730000|2025-01-04 08:52:10|106.73|105.33|106.74|105.34|106.74|105.34|106.73|105.33|2
1735980740000|2025-01-04 08:52:20|106.75|105.35|106.8|105.4|106.8|105.4|106.75|105.35|8
1735980750000|2025-01-04 08:52:30|106.81|105.41|106.79|105.39|106.81|105.41|106.78|105.38|9
1735980760000|2025-01-04 08:52:40|106.78|105.38|106.77|105.37|106.79|105.39|106.77|105.37|4
1735980800000|2025-01-04 08:53:20|106.78|105.38|106.78|105.38|106.78|105.38|106.77|105.37|11
1735980810000|2025-01-04 08:53:30|106.79|105.39|106.79|105.39|106.79|105.39|106.79|105.39|1
1735980820000|2025-01-04 08:53:40|106.78|105.38|106.84|105.44|106.84|105.44|106.78|105.38|7
1735980830000|2025-01-04 08:53:50|106.83|105.43|106.81|105.41|106.83|105.43|106.79|105.39|7
1735980840000|2025-01-04 08:54:00|106.82|105.42|106.85|105.45|106.85|105.45|106.82|105.42|4
1735980850000|2025-01-04 08:54:10|106.86|105.46|106.92|105.52|106.93|105.53|106.86|105.46|10
1735980860000|2025-01-04 08:54:20|106.93|105.53|106.89|105.49|106.94|105.54|106.88|105.48|11
1735980870000|2025-01-04 08:54:30|106.88|105.48|106.85|105.45|106.9|105.5|106.85|105.45|7
1735980880000|2025-01-04 08:54:40|106.84|105.44|106.8|105.4|106.84|105.44|106.78|105.38|7
1735980890000|2025-01-04 08:54:50|106.81|105.41|106.81|105.41|106.81|105.41|106.81|105.41|1
1735980900000|2025-01-04 08:55:00|106.84|105.44|106.89|105.49|106.9|105.5|106.84|105.44|7
1735980910000|2025-01-04 08:55:10|106.9|105.5|106.9|105.5|106.9|105.5|106.89|105.49|3
1735980920000|2025-01-04 08:55:20|106.89|105.49|106.89|105.49|106.89|105.49|106.88|105.48|3
1735980930000|2025-01-04 08:55:30|106.92|105.52|106.94|105.54|106.94|105.54|106.92|105.52|4
1735980940000|2025-01-04 08:55:40|106.96|105.56|106.97|105.57|106.99|105.59|106.95|105.55|12
1735980950000|2025-01-04 08:55:50|106.96|105.56|107.01|105.61|107.02|105.62|106.96|105.56|8
1735980960000|2025-01-04 08:56:00|107|105.6|106.99|105.59|107.01|105.61|106.98|105.58|8
1735980970000|2025-01-04 08:56:10|106.98|105.58|106.98|105.58|106.98|105.58|106.98|105.58|1
1735980980000|2025-01-04 08:56:20|106.96|105.56|106.95|105.55|106.96|105.56|106.95|105.55|2
1735980990000|2025-01-04 08:56:30|106.96|105.56|106.95|105.55|106.96|105.56|106.95|105.55|2
1735981000000|2025-01-04 08:56:40|106.96|105.56|106.96|105.56|106.96|105.56|106.96|105.56|1
1735981010000|2025-01-04 08:56:50|106.99|105.59|107.02|105.62|107.02|105.62|106.98|105.58|7
1735981020000|2025-01-04 08:57:00|107.03|105.63|107.04|105.64|107.05|105.65|107.03|105.63|3
1735981030000|2025-01-04 08:57:10|107.03|105.63|107.02|105.62|107.03|105.63|107.02|105.62|2
1735981040000|2025-01-04 08:57:20|107.01|105.61|107.01|105.61|107.01|105.61|107.01|105.61|1
1735981050000|2025-01-04 08:57:30|107.02|105.62|107.04|105.64|107.04|105.64|107.02|105.62|3
1735981060000|2025-01-04 08:57:40|107.05|105.65|107.07|105.67|107.08|105.68|107.05|105.65|4
1735981070000|2025-01-04 08:57:50|107.06|105.66|107.05|105.65|107.06|105.66|107.05|105.65|2
1735981080000|2025-01-04 08:58:00|107.06|105.66|107.07|105.67|107.07|105.67|107.06|105.66|6
1735981090000|2025-01-04 08:58:10|107.08|105.68|107.09|105.69|107.1|105.7|107.08|105.68|3
1735981100000|2025-01-04 08:58:20|107.08|105.68|107.12|105.72|107.12|105.72|107.08|105.68|4
1735981110000|2025-01-04 08:58:30|107.11|105.71|107.07|105.67|107.12|105.72|107.07|105.67|9
1735981120000|2025-01-04 08:58:40|107.06|105.66|107.05|105.65|107.06|105.66|107.05|105.65|8
1735981130000|2025-01-04 08:58:50|107.03|105.63|106.99|105.59|107.03|105.63|106.99|105.59|7
1735981140000|2025-01-04 08:59:00|106.98|105.58|106.97|105.57|106.99|105.59|106.96|105.56|13
1735981150000|2025-01-04 08:59:10|106.96|105.56|106.95|105.55|106.97|105.57|106.95|105.55|4
1735981160000|2025-01-04 08:59:20|106.96|105.56|106.98|105.58|106.98|105.58|106.96|105.56|3
1735981180000|2025-01-04 08:59:40|107.01|105.61|107.02|105.62|107.02|105.62|107.01|105.61|2
1735981190000|2025-01-04 08:59:50|107.04|105.64|107.04|105.64|107.04|105.64|107.03|105.63|3
1735981200000|2025-01-04 09:00:00|107.05|105.65|107.19|105.79|107.19|105.79|107.05|105.65|17
1735981210000|2025-01-04 09:00:10|107.18|105.78|107.27|105.87|107.27|105.87|107.18|105.78|14
1735981220000|2025-01-04 09:00:20|107.28|105.88|107.24|105.84|107.28|105.88|107.24|105.84|11
1735981230000|2025-01-04 09:00:30|107.25|105.85|107.27|105.87|107.27|105.87|107.25|105.85|4
1735981240000|2025-01-04 09:00:40|107.24|105.84|107.24|105.84|107.24|105.84|107.23|105.83|3
1735981250000|2025-01-04 09:00:50|107.23|105.83|107.21|105.81|107.23|105.83|107.2|105.8|4
1735981280000|2025-01-04 09:01:20|107.2|105.8|107.18|105.78|107.2|105.8|107.17|105.77|4
1735981290000|2025-01-04 09:01:30|107.19|105.79|107.24|105.84|107.25|105.85|107.19|105.79|10
1735981300000|2025-01-04 09:01:40|107.25|105.85|107.28|105.88|107.3|105.9|107.25|105.85|11
1735981310000|2025-01-04 09:01:50|107.29|105.89|107.29|105.89|107.31|105.91|107.27|105.87|9
1735981320000|2025-01-04 09:02:00|107.27|105.87|107.38|105.98|107.38|105.98|107.27|105.87|16
1735981330000|2025-01-04 09:02:10|107.34|105.94|107.39|105.99|107.41|106.01|107.34|105.94|9
1735981340000|2025-01-04 09:02:20|107.41|106.01|107.41|106.01|107.43|106.03|107.41|106.01|6
1735981350000|2025-01-04 09:02:30|107.42|106.02|107.43|106.03|107.46|106.06|107.42|106.02|9
1735981360000|2025-01-04 09:02:40|107.45|106.05|107.44|106.04|107.46|106.06|107.41|106.01|11
1735981370000|2025-01-04 09:02:50|107.45|106.05|107.45|106.05|107.45|106.05|107.41|106.01|7
1735981380000|2025-01-04 09:03:00|107.44|106.04|107.46|106.06|107.47|106.07|107.42|106.02|9
1735981390000|2025-01-04 09:03:10|107.44|106.04|107.43|106.03|107.47|106.07|107.43|106.03|9
1735981400000|2025-01-04 09:03:20|107.42|106.02|107.36|105.96|107.42|106.02|107.36|105.96|9
1735981410000|2025-01-04 09:03:30|107.33|105.93|107.32|105.92|107.33|105.93|107.31|105.91|3
1735981420000|2025-01-04 09:03:40|107.34|105.94|107.3|105.9|107.34|105.94|107.29|105.89|5
1735981430000|2025-01-04 09:03:50|107.29|105.89|107.3|105.9|107.3|105.9|107.28|105.88|7
1735981440000|2025-01-04 09:04:00|107.29|105.89|107.22|105.82|107.29|105.89|107.22|105.82|10
1735981450000|2025-01-04 09:04:10|107.24|105.84|107.3|105.9|107.3|105.9|107.24|105.84|7
1735981460000|2025-01-04 09:04:20|107.28|105.88|107.3|105.9|107.3|105.9|107.28|105.88|5
1735981480000|2025-01-04 09:04:40|107.33|105.93|107.32|105.92|107.33|105.93|107.32|105.92|2
1735981490000|2025-01-04 09:04:50|107.33|105.93|107.33|105.93|107.33|105.93|107.32|105.92|3
1735981500000|2025-01-04 09:05:00|107.36|105.96|107.3|105.9|107.36|105.96|107.29|105.89|11
1735981510000|2025-01-04 09:05:10|107.29|105.89|107.27|105.87|107.31|105.91|107.26|105.86|13
1735981520000|2025-01-04 09:05:20|107.26|105.86|107.22|105.82|107.26|105.86|107.21|105.81|6
1735981530000|2025-01-04 09:05:30|107.23|105.83|107.23|105.83|107.23|105.83|107.23|105.83|1
1735981540000|2025-01-04 09:05:40|107.22|105.82|107.22|105.82|107.22|105.82|107.22|105.82|1
1735981560000|2025-01-04 09:06:00|107.27|105.87|107.27|105.87|107.29|105.89|107.27|105.87|5
1735981570000|2025-01-04 09:06:10|107.29|105.89|107.28|105.88|107.32|105.92|107.28|105.88|8
1735981580000|2025-01-04 09:06:20|107.27|105.87|107.29|105.89|107.31|105.91|107.27|105.87|7
1735981590000|2025-01-04 09:06:30|107.31|105.91|107.3|105.9|107.31|105.91|107.3|105.9|2
1735981600000|2025-01-04 09:06:40|107.32|105.92|107.37|105.97|107.37|105.97|107.32|105.92|7
1735981610000|2025-01-04 09:06:50|107.35|105.95|107.37|105.97|107.38|105.98|107.35|105.95|3
1735981640000|2025-01-04 09:07:20|107.36|105.96|107.35|105.95|107.36|105.96|107.35|105.95|2
1735981650000|2025-01-04 09:07:30|107.34|105.94|107.39|105.99|107.39|105.99|107.34|105.94|6
1735981660000|2025-01-04 09:07:40|107.38|105.98|107.42|106.02|107.42|106.02|107.38|105.98|4
1735981670000|2025-01-04 09:07:50|107.41|106.01|107.4|106|107.41|106.01|107.4|106|2
1735981680000|2025-01-04 09:08:00|107.41|106.01|107.37|105.97|107.43|106.03|107.37|105.97|9
1735981690000|2025-01-04 09:08:10|107.39|105.99|107.39|105.99|107.4|106|107.39|105.99|3
1735981700000|2025-01-04 09:08:20|107.38|105.98|107.34|105.94|107.38|105.98|107.33|105.93|6
1735981710000|2025-01-04 09:08:30|107.33|105.93|107.27|105.87|107.35|105.95|107.27|105.87|14
1735981720000|2025-01-04 09:08:40|107.26|105.86|107.28|105.88|107.28|105.88|107.26|105.86|2
1735981730000|2025-01-04 09:08:50|107.26|105.86|107.24|105.84|107.27|105.87|107.23|105.83|5
1735981740000|2025-01-04 09:09:00|107.23|105.83|107.22|105.82|107.23|105.83|107.21|105.81|4
1735981750000|2025-01-04 09:09:10|107.23|105.83|107.24|105.84|107.27|105.87|107.22|105.82|14
1735981760000|2025-01-04 09:09:20|107.23|105.83|107.21|105.81|107.23|105.83|107.21|105.81|3
1735981770000|2025-01-04 09:09:30|107.22|105.82|107.21|105.81|107.23|105.83|107.2|105.8|8
1735981790000|2025-01-04 09:09:50|107.23|105.83|107.18|105.78|107.23|105.83|107.16|105.76|17
1735981800000|2025-01-04 09:10:00|107.19|105.79|107.16|105.76|107.19|105.79|107.16|105.76|4
1735981810000|2025-01-04 09:10:10|107.15|105.75|107.12|105.72|107.15|105.75|107.12|105.72|4
1735981820000|2025-01-04 09:10:20|107.11|105.71|107.12|105.72|107.12|105.72|107.11|105.71|4
1735981830000|2025-01-04 09:10:30|107.11|105.71|107.11|105.71|107.12|105.72|107.11|105.71|3
1735981840000|2025-01-04 09:10:40|107.12|105.72|107.12|105.72|107.12|105.72|107.12|105.72|1
1735981850000|2025-01-04 09:10:50|107.13|105.73|107.14|105.74|107.14|105.74|107.13|105.73|2
1735981860000|2025-01-04 09:11:00|107.13|105.73|107.14|105.74|107.14|105.74|107.13|105.73|2
1735981870000|2025-01-04 09:11:10|107.17|105.77|107.21|105.81|107.21|105.81|107.17|105.77|4
1735981880000|2025-01-04 09:11:20|107.2|105.8|107.16|105.76|107.2|105.8|107.16|105.76|5
1735981890000|2025-01-04 09:11:30|107.17|105.77|107.16|105.76|107.17|105.77|107.16|105.76|2
1735981910000|2025-01-04 09:11:50|107.19|105.79|107.2|105.8|107.2|105.8|107.19|105.79|2
1735981920000|2025-01-04 09:12:00|107.21|105.81|107.17|105.77|107.21|105.81|107.17|105.77|6
1735981930000|2025-01-04 09:12:10|107.16|105.76|107.15|105.75|107.17|105.77|107.14|105.74|7
1735981940000|2025-01-04 09:12:20|107.16|105.76|107.16|105.76|107.16|105.76|107.16|105.76|1
1735981970000|2025-01-04 09:12:50|107.17|105.77|107.18|105.78|107.19|105.79|107.16|105.76|6
1735981980000|2025-01-04 09:13:00|107.19|105.79|107.19|105.79|107.19|105.79|107.19|105.79|1
1735982000000|2025-01-04 09:13:20|107.21|105.81|107.22|105.82|107.22|105.82|107.2|105.8|5
1735982010000|2025-01-04 09:13:30|107.21|105.81|107.24|105.84|107.27|105.87|107.21|105.81|9
1735982020000|2025-01-04 09:13:40|107.23|105.83|107.24|105.84|107.27|105.87|107.23|105.83|5
1735982030000|2025-01-04 09:13:50|107.23|105.83|107.18|105.78|107.24|105.84|107.18|105.78|8
1735982040000|2025-01-04 09:14:00|107.23|105.83|107.22|105.82|107.23|105.83|107.21|105.81|4
1735982050000|2025-01-04 09:14:10|107.21|105.81|107.2|105.8|107.21|105.81|107.2|105.8|2
1735982060000|2025-01-04 09:14:20|107.21|105.81|107.21|105.81|107.21|105.81|107.21|105.81|1
1735982070000|2025-01-04 09:14:30|107.22|105.82|107.26|105.86|107.26|105.86|107.22|105.82|7
1735982080000|2025-01-04 09:14:40|107.27|105.87|107.28|105.88|107.28|105.88|107.27|105.87|2
1735982090000|2025-01-04 09:14:50|107.26|105.86|107.26|105.86|107.26|105.86|107.26|105.86|1
1735982110000|2025-01-04 09:15:10|107.33|105.93|107.3|105.9|107.33|105.93|107.3|105.9|3
1735982130000|2025-01-04 09:15:30|107.29|105.89|107.29|105.89|107.29|105.89|107.29|105.89|1
1735982140000|2025-01-04 09:15:40|107.31|105.91|107.22|105.82|107.31|105.91|107.22|105.82|8
1735982150000|2025-01-04 09:15:50|107.21|105.81|107.24|105.84|107.26|105.86|107.18|105.78|9
1735982160000|2025-01-04 09:16:00|107.27|105.87|107.29|105.89|107.3|105.9|107.26|105.86|9
1735982170000|2025-01-04 09:16:10|107.31|105.91|107.33|105.93|107.34|105.94|107.3|105.9|8
1735982180000|2025-01-04 09:16:20|107.37|105.97|107.39|105.99|107.4|106|107.36|105.96|13
1735982190000|2025-01-04 09:16:30|107.38|105.98|107.42|106.02|107.42|106.02|107.38|105.98|9
1735982200000|2025-01-04 09:16:40|107.4|106|107.44|106.04|107.45|106.05|107.4|106|11
1735982210000|2025-01-04 09:16:50|107.45|106.05|107.41|106.01|107.45|106.05|107.41|106.01|5
1735982220000|2025-01-04 09:17:00|107.4|106|107.41|106.01|107.41|106.01|107.4|106|2
1735982230000|2025-01-04 09:17:10|107.42|106.02|107.43|106.03|107.44|106.04|107.4|106|11
1735982240000|2025-01-04 09:17:20|107.44|106.04|107.48|106.08|107.48|106.08|107.44|106.04|6
1735982250000|2025-01-04 09:17:30|107.44|106.04|107.47|106.07|107.47|106.07|107.43|106.03|13
1735982260000|2025-01-04 09:17:40|107.48|106.08|107.43|106.03|107.48|106.08|107.43|106.03|5
1735982270000|2025-01-04 09:17:50|107.4|106|107.39|105.99|107.4|106|107.39|105.99|2
1735982280000|2025-01-04 09:18:00|107.4|106|107.44|106.04|107.44|106.04|107.39|105.99|9
1735982290000|2025-01-04 09:18:10|107.43|106.03|107.43|106.03|107.45|106.05|107.41|106.01|10
1735982300000|2025-01-04 09:18:20|107.46|106.06|107.47|106.07|107.47|106.07|107.46|106.06|6
1735982310000|2025-01-04 09:18:30|107.46|106.06|107.48|106.08|107.5|106.1|107.46|106.06|7
1735982320000|2025-01-04 09:18:40|107.45|106.05|107.45|106.05|107.45|106.05|107.44|106.04|3
1735982330000|2025-01-04 09:18:50|107.43|106.03|107.41|106.01|107.43|106.03|107.4|106|5
1735982340000|2025-01-04 09:19:00|107.42|106.02|107.42|106.02|107.42|106.02|107.4|106|4
1735982350000|2025-01-04 09:19:10|107.44|106.04|107.43|106.03|107.45|106.05|107.42|106.02|9
1735982360000|2025-01-04 09:19:20|107.41|106.01|107.41|106.01|107.43|106.03|107.41|106.01|3
1735982370000|2025-01-04 09:19:30|107.4|106|107.4|106|107.4|106|107.4|106|1
1735982380000|2025-01-04 09:19:40|107.41|106.01|107.41|106.01|107.41|106.01|107.41|106.01|1
1735982400000|2025-01-04 09:20:00|107.42|106.02|107.4|106|107.43|106.03|107.4|106|7
1735982410000|2025-01-04 09:20:10|107.42|106.02|107.41|106.01|107.42|106.02|107.41|106.01|2
1735982420000|2025-01-04 09:20:20|107.4|106|107.37|105.97|107.4|106|107.37|105.97|6
1735982460000|2025-01-04 09:21:00|107.3|105.9|107.32|105.92|107.32|105.92|107.29|105.89|3
1735982470000|2025-01-04 09:21:10|107.33|105.93|107.33|105.93|107.33|105.93|107.33|105.93|1
1735982490000|2025-01-04 09:21:30|107.34|105.94|107.35|105.95|107.35|105.95|107.34|105.94|2
1735982500000|2025-01-04 09:21:40|107.34|105.94|107.34|105.94|107.34|105.94|107.34|105.94|1
1735982510000|2025-01-04 09:21:50|107.35|105.95|107.41|106.01|107.42|106.02|107.35|105.95|6
1735982520000|2025-01-04 09:22:00|107.4|106|107.4|106|107.4|106|107.4|106|1
1735982530000|2025-01-04 09:22:10|107.37|105.97|107.36|105.96|107.37|105.97|107.35|105.95|9
1735982540000|2025-01-04 09:22:20|107.37|105.97|107.43|106.03|107.43|106.03|107.37|105.97|6
1735982550000|2025-01-04 09:22:30|107.41|106.01|107.41|106.01|107.41|106.01|107.41|106.01|1
1735982560000|2025-01-04 09:22:40|107.43|106.03|107.38|105.98|107.43|106.03|107.38|105.98|3
1735982570000|2025-01-04 09:22:50|107.39|105.99|107.39|105.99|107.39|105.99|107.39|105.99|1
1735982580000|2025-01-04 09:23:00|107.4|106|107.4|106|107.4|106|107.4|106|1
1735982590000|2025-01-04 09:23:10|107.43|106.03|107.44|106.04|107.44|106.04|107.42|106.02|4
1735982600000|2025-01-04 09:23:20|107.47|106.07|107.46|106.06|107.47|106.07|107.46|106.06|8
1735982610000|2025-01-04 09:23:30|107.47|106.07|107.42|106.02|107.47|106.07|107.42|106.02|6
1735982620000|2025-01-04 09:23:40|107.43|106.03|107.43|106.03|107.43|106.03|107.43|106.03|1
1735982630000|2025-01-04 09:23:50|107.44|106.04|107.43|106.03|107.44|106.04|107.43|106.03|2
1735982640000|2025-01-04 09:24:00|107.46|106.06|107.48|106.08|107.48|106.08|107.46|106.06|3
1735982650000|2025-01-04 09:24:10|107.47|106.07|107.59|106.19|107.59|106.19|107.47|106.07|6
1735982660000|2025-01-04 09:24:20|107.58|106.18|107.58|106.18|107.58|106.18|107.58|106.18|1
1735982670000|2025-01-04 09:24:30|107.57|106.17|107.52|106.12|107.6|106.2|107.51|106.11|7
1735982680000|2025-01-04 09:24:40|107.5|106.1|107.54|106.14|107.58|106.18|107.49|106.09|8
1735982690000|2025-01-04 09:24:50|107.56|106.16|107.55|106.15|107.56|106.16|107.55|106.15|2
1735982720000|2025-01-04 09:25:20|107.53|106.13|107.54|106.14|107.57|106.17|107.52|106.12|11
1735982730000|2025-01-04 09:25:30|107.53|106.13|107.54|106.14|107.55|106.15|107.53|106.13|4
1735982740000|2025-01-04 09:25:40|107.58|106.18|107.55|106.15|107.58|106.18|107.55|106.15|6
1735982750000|2025-01-04 09:25:50|107.54|106.14|107.59|106.19|107.59|106.19|107.54|106.14|5
1735982770000|2025-01-04 09:26:10|107.6|106.2|107.6|106.2|107.6|106.2|107.6|106.2|1
1735982780000|2025-01-04 09:26:20|107.58|106.18|107.58|106.18|107.58|106.18|107.58|106.18|1
1735982790000|2025-01-04 09:26:30|107.57|106.17|107.56|106.16|107.57|106.17|107.56|106.16|6
1735982800000|2025-01-04 09:26:40|107.57|106.17|107.59|106.19|107.6|106.2|107.57|106.17|3
1735982810000|2025-01-04 09:26:50|107.61|106.21|107.6|106.2|107.61|106.21|107.6|106.2|2
1735982830000|2025-01-04 09:27:10|107.59|106.19|107.62|106.22|107.62|106.22|107.58|106.18|6
1735982850000|2025-01-04 09:27:30|107.61|106.21|107.62|106.22|107.62|106.22|107.61|106.21|2
1735982880000|2025-01-04 09:28:00|107.61|106.21|107.59|106.19|107.61|106.21|107.59|106.19|3
1735982890000|2025-01-04 09:28:10|107.6|106.2|107.6|106.2|107.6|106.2|107.6|106.2|1
1735982910000|2025-01-04 09:28:30|107.61|106.21|107.59|106.19|107.61|106.21|107.59|106.19|2
1735982920000|2025-01-04 09:28:40|107.6|106.2|107.6|106.2|107.6|106.2|107.6|106.2|1
1735982940000|2025-01-04 09:29:00|107.61|106.21|107.6|106.2|107.61|106.21|107.6|106.2|2
1735982950000|2025-01-04 09:29:10|107.59|106.19|107.55|106.15|107.59|106.19|107.55|106.15|6
1735982980000|2025-01-04 09:29:40|107.54|106.14|107.49|106.09|107.55|106.15|107.49|106.09|7
1735983000000|2025-01-04 09:30:00|107.48|106.08|107.47|106.07|107.48|106.08|107.47|106.07|2
1735983010000|2025-01-04 09:30:10|107.45|106.05|107.45|106.05|107.46|106.06|107.45|106.05|11
1735983020000|2025-01-04 09:30:20|107.44|106.04|107.38|105.98|107.44|106.04|107.38|105.98|11
1735983030000|2025-01-04 09:30:30|107.37|105.97|107.37|105.97|107.38|105.98|107.37|105.97|3
1735983040000|2025-01-04 09:30:40|107.41|106.01|107.44|106.04|107.47|106.07|107.41|106.01|8
1735983050000|2025-01-04 09:30:50|107.45|106.05|107.47|106.07|107.47|106.07|107.44|106.04|7
1735983060000|2025-01-04 09:31:00|107.46|106.06|107.39|105.99|107.47|106.07|107.39|105.99|6
1735983070000|2025-01-04 09:31:10|107.4|106|107.43|106.03|107.44|106.04|107.39|105.99|13
1735983110000|2025-01-04 09:31:50|107.45|106.05|107.5|106.1|107.5|106.1|107.45|106.05|3
1735983120000|2025-01-04 09:32:00|107.51|106.11|107.55|106.15|107.55|106.15|107.51|106.11|4
1735983130000|2025-01-04 09:32:10|107.56|106.16|107.61|106.21|107.62|106.22|107.56|106.16|6
1735983140000|2025-01-04 09:32:20|107.59|106.19|107.6|106.2|107.62|106.22|107.59|106.19|5
1735983170000|2025-01-04 09:32:50|107.65|106.25|107.65|106.25|107.69|106.29|107.64|106.24|9
1735983180000|2025-01-04 09:33:00|107.64|106.24|107.68|106.28|107.68|106.28|107.64|106.24|4
1735983190000|2025-01-04 09:33:10|107.71|106.31|107.65|106.25|107.71|106.31|107.65|106.25|8
1735983200000|2025-01-04 09:33:20|107.66|106.26|107.61|106.21|107.66|106.26|107.59|106.19|6
1735983210000|2025-01-04 09:33:30|107.59|106.19|107.58|106.18|107.61|106.21|107.58|106.18|5
1735983230000|2025-01-04 09:33:50|107.59|106.19|107.62|106.22|107.62|106.22|107.59|106.19|4
1735983240000|2025-01-04 09:34:00|107.61|106.21|107.6|106.2|107.61|106.21|107.59|106.19|5
1735983250000|2025-01-04 09:34:10|107.61|106.21|107.61|106.21|107.61|106.21|107.61|106.21|1
1735983270000|2025-01-04 09:34:30|107.58|106.18|107.58|106.18|107.59|106.19|107.57|106.17|6
1735983280000|2025-01-04 09:34:40|107.57|106.17|107.58|106.18|107.58|106.18|107.57|106.17|2
1735983300000|2025-01-04 09:35:00|107.53|106.13|107.49|106.09|107.53|106.13|107.47|106.07|9
1735983310000|2025-01-04 09:35:10|107.53|106.13|107.54|106.14|107.55|106.15|107.52|106.12|7
1735983320000|2025-01-04 09:35:20|107.55|106.15|107.58|106.18|107.59|106.19|107.54|106.14|9
1735983330000|2025-01-04 09:35:30|107.57|106.17|107.58|106.18|107.59|106.19|107.57|106.17|5
1735983340000|2025-01-04 09:35:40|107.6|106.2|107.61|106.21|107.61|106.21|107.6|106.2|2
1735983350000|2025-01-04 09:35:50|107.6|106.2|107.6|106.2|107.6|106.2|107.6|106.2|1
1735983360000|2025-01-04 09:36:00|107.59|106.19|107.58|106.18|107.59|106.19|107.58|106.18|2
1735983370000|2025-01-04 09:36:10|107.59|106.19|107.59|106.19|107.59|106.19|107.59|106.19|1
1735983380000|2025-01-04 09:36:20|107.58|106.18|107.61|106.21|107.61|106.21|107.58|106.18|3
1735983400000|2025-01-04 09:36:40|107.6|106.2|107.57|106.17|107.6|106.2|107.57|106.17|3
1735983410000|2025-01-04 09:36:50|107.54|106.14|107.55|106.15|107.55|106.15|107.54|106.14|2
1735983420000|2025-01-04 09:37:00|107.56|106.16|107.56|106.16|107.57|106.17|107.53|106.13|9
1735983430000|2025-01-04 09:37:10|107.57|106.17|107.57|106.17|107.57|106.17|107.55|106.15|4
1735983450000|2025-01-04 09:37:30|107.56|106.16|107.54|106.14|107.56|106.16|107.51|106.11|8
1735983460000|2025-01-04 09:37:40|107.55|106.15|107.55|106.15|107.56|106.16|107.55|106.15|5
1735983470000|2025-01-04 09:37:50|107.56|106.16|107.56|106.16|107.57|106.17|107.53|106.13|7
1735983480000|2025-01-04 09:38:00|107.57|106.17|107.55|106.15|107.57|106.17|107.55|106.15|3
1735983490000|2025-01-04 09:38:10|107.56|106.16|107.56|106.16|107.56|106.16|107.56|106.16|1
1735983500000|2025-01-04 09:38:20|107.57|106.17|107.57|106.17|107.57|106.17|107.57|106.17|1
1735983530000|2025-01-04 09:38:50|107.56|106.16|107.56|106.16|107.56|106.16|107.56|106.16|1
1735983540000|2025-01-04 09:39:00|107.55|106.15|107.57|106.17|107.57|106.17|107.55|106.15|3
1735983550000|2025-01-04 09:39:10|107.56|106.16|107.57|106.17|107.57|106.17|107.56|106.16|2
1735983560000|2025-01-04 09:39:20|107.56|106.16|107.56|106.16|107.56|106.16|107.56|106.16|1
1735983570000|2025-01-04 09:39:30|107.53|106.13|107.53|106.13|107.53|106.13|107.53|106.13|1
1735983600000|2025-01-04 09:40:00|107.51|106.11|107.56|106.16|107.57|106.17|107.51|106.11|8
1735983610000|2025-01-04 09:40:10|107.55|106.15|107.51|106.11|107.56|106.16|107.51|106.11|5
1735983620000|2025-01-04 09:40:20|107.48|106.08|107.43|106.03|107.48|106.08|107.43|106.03|4
1735983630000|2025-01-04 09:40:30|107.4|106|107.42|106.02|107.42|106.02|107.4|106|3
1735983640000|2025-01-04 09:40:40|107.41|106.01|107.41|106.01|107.41|106.01|107.41|106.01|1
1735983670000|2025-01-04 09:41:10|107.39|105.99|107.45|106.05|107.45|106.05|107.39|105.99|7
1735983690000|2025-01-04 09:41:30|107.44|106.04|107.44|106.04|107.44|106.04|107.44|106.04|1
1735983720000|2025-01-04 09:42:00|107.43|106.03|107.41|106.01|107.43|106.03|107.41|106.01|2
1735983730000|2025-01-04 09:42:10|107.39|105.99|107.36|105.96|107.39|105.99|107.36|105.96|5
1735983750000|2025-01-04 09:42:30|107.33|105.93|107.32|105.92|107.33|105.93|107.32|105.92|2
1735983780000|2025-01-04 09:43:00|107.31|105.91|107.31|105.91|107.31|105.91|107.31|105.91|1
1735983790000|2025-01-04 09:43:10|107.3|105.9|107.3|105.9|107.3|105.9|107.3|105.9|1
1735983800000|2025-01-04 09:43:20|107.29|105.89|107.31|105.91|107.31|105.91|107.29|105.89|2
1735983820000|2025-01-04 09:43:40|107.32|105.92|107.32|105.92|107.32|105.92|107.32|105.92|1
1735983830000|2025-01-04 09:43:50|107.33|105.93|107.35|105.95|107.35|105.95|107.33|105.93|6
1735983840000|2025-01-04 09:44:00|107.33|105.93|107.37|105.97|107.37|105.97|107.33|105.93|4
1735983860000|2025-01-04 09:44:20|107.43|106.03|107.46|106.06|107.46|106.06|107.43|106.03|6
1735983870000|2025-01-04 09:44:30|107.43|106.03|107.47|106.07|107.48|106.08|107.43|106.03|3
1735983880000|2025-01-04 09:44:40|107.45|106.05|107.49|106.09|107.5|106.1|107.45|106.05|4
1735983890000|2025-01-04 09:44:50|107.48|106.08|107.47|106.07|107.48|106.08|107.47|106.07|2
1735983900000|2025-01-04 09:45:00|107.46|106.06|107.39|105.99|107.46|106.06|107.39|105.99|5
1735983910000|2025-01-04 09:45:10|107.38|105.98|107.35|105.95|107.38|105.98|107.35|105.95|4
1735983920000|2025-01-04 09:45:20|107.31|105.91|107.32|105.92|107.34|105.94|107.31|105.91|4
1735983930000|2025-01-04 09:45:30|107.33|105.93|107.33|105.93|107.35|105.95|107.33|105.93|6
1735983940000|2025-01-04 09:45:40|107.35|105.95|107.34|105.94|107.35|105.95|107.34|105.94|2
1735983950000|2025-01-04 09:45:50|107.33|105.93|107.33|105.93|107.34|105.94|107.33|105.93|3
1735983960000|2025-01-04 09:46:00|107.31|105.91|107.34|105.94|107.35|105.95|107.31|105.91|14
1735983970000|2025-01-04 09:46:10|107.35|105.95|107.34|105.94|107.35|105.95|107.34|105.94|2
1735983980000|2025-01-04 09:46:20|107.3|105.9|107.32|105.92|107.32|105.92|107.3|105.9|2
1735983990000|2025-01-04 09:46:30|107.31|105.91|107.32|105.92|107.32|105.92|107.29|105.89|9
1735984000000|2025-01-04 09:46:40|107.33|105.93|107.34|105.94|107.34|105.94|107.33|105.93|2
1735984010000|2025-01-04 09:46:50|107.33|105.93|107.34|105.94|107.34|105.94|107.32|105.92|6
1735984020000|2025-01-04 09:47:00|107.35|105.95|107.33|105.93|107.35|105.95|107.32|105.92|4
1735984030000|2025-01-04 09:47:10|107.35|105.95|107.35|105.95|107.36|105.96|107.35|105.95|3
1735984040000|2025-01-04 09:47:20|107.36|105.96|107.34|105.94|107.36|105.96|107.34|105.94|3
1735984050000|2025-01-04 09:47:30|107.32|105.92|107.14|105.74|107.32|105.92|107.1|105.7|15
1735984060000|2025-01-04 09:47:40|107.13|105.73|107.19|105.79|107.2|105.8|107.11|105.71|11
1735984070000|2025-01-04 09:47:50|107.21|105.81|107.21|105.81|107.21|105.81|107.2|105.8|3
1735984080000|2025-01-04 09:48:00|107.23|105.83|107.25|105.85|107.27|105.87|107.22|105.82|7
1735984090000|2025-01-04 09:48:10|107.26|105.86|107.28|105.88|107.32|105.92|107.26|105.86|7
1735984100000|2025-01-04 09:48:20|107.27|105.87|107.24|105.84|107.27|105.87|107.24|105.84|7
1735984110000|2025-01-04 09:48:30|107.26|105.86|107.2|105.8|107.26|105.86|107.2|105.8|7
1735984120000|2025-01-04 09:48:40|107.17|105.77|107.13|105.73|107.18|105.78|107.13|105.73|5
1735984130000|2025-01-04 09:48:50|107.09|105.69|107.11|105.71|107.11|105.71|107.09|105.69|7
1735984140000|2025-01-04 09:49:00|107.17|105.77|107.14|105.74|107.17|105.77|107.13|105.73|8
1735984150000|2025-01-04 09:49:10|107.13|105.73|107.15|105.75|107.15|105.75|107.12|105.72|7
1735984160000|2025-01-04 09:49:20|107.13|105.73|107.14|105.74|107.14|105.74|107.13|105.73|2
1735984170000|2025-01-04 09:49:30|107.15|105.75|107.18|105.78|107.19|105.79|107.15|105.75|5
1735984180000|2025-01-04 09:49:40|107.19|105.79|107.17|105.77|107.19|105.79|107.16|105.76|9
1735984190000|2025-01-04 09:49:50|107.16|105.76|107.16|105.76|107.18|105.78|107.15|105.75|8
1735984200000|2025-01-04 09:50:00|107.15|105.75|107.18|105.78|107.19|105.79|107.15|105.75|9
1735984210000|2025-01-04 09:50:10|107.19|105.79|107.23|105.83|107.23|105.83|107.18|105.78|7
1735984220000|2025-01-04 09:50:20|107.24|105.84|107.25|105.85|107.27|105.87|107.24|105.84|8
1735984240000|2025-01-04 09:50:40|107.28|105.88|107.33|105.93|107.33|105.93|107.28|105.88|3
1735984250000|2025-01-04 09:50:50|107.34|105.94|107.35|105.95|107.35|105.95|107.33|105.93|5
1735984260000|2025-01-04 09:51:00|107.34|105.94|107.35|105.95|107.35|105.95|107.34|105.94|2
1735984270000|2025-01-04 09:51:10|107.34|105.94|107.34|105.94|107.34|105.94|107.34|105.94|1
1735984280000|2025-01-04 09:51:20|107.35|105.95|107.35|105.95|107.35|105.95|107.35|105.95|1
1735984290000|2025-01-04 09:51:30|107.34|105.94|107.34|105.94|107.34|105.94|107.33|105.93|3
1735984300000|2025-01-04 09:51:40|107.33|105.93|107.3|105.9|107.36|105.96|107.3|105.9|8
1735984310000|2025-01-04 09:51:50|107.29|105.89|107.26|105.86|107.29|105.89|107.26|105.86|8
1735984320000|2025-01-04 09:52:00|107.27|105.87|107.25|105.85|107.27|105.87|107.25|105.85|3
1735984330000|2025-01-04 09:52:10|107.24|105.84|107.26|105.86|107.26|105.86|107.24|105.84|3
1735984340000|2025-01-04 09:52:20|107.27|105.87|107.31|105.91|107.31|105.91|107.27|105.87|4
1735984350000|2025-01-04 09:52:30|107.33|105.93|107.3|105.9|107.33|105.93|107.3|105.9|2
1735984360000|2025-01-04 09:52:40|107.32|105.92|107.29|105.89|107.33|105.93|107.28|105.88|7
1735984380000|2025-01-04 09:53:00|107.31|105.91|107.3|105.9|107.31|105.91|107.3|105.9|4
1735984390000|2025-01-04 09:53:10|107.29|105.89|107.28|105.88|107.29|105.89|107.28|105.88|6
1735984400000|2025-01-04 09:53:20|107.29|105.89|107.29|105.89|107.29|105.89|107.28|105.88|5
1735984410000|2025-01-04 09:53:30|107.28|105.88|107.29|105.89|107.3|105.9|107.27|105.87|6
1735984420000|2025-01-04 09:53:40|107.28|105.88|107.28|105.88|107.29|105.89|107.28|105.88|5
1735984430000|2025-01-04 09:53:50|107.29|105.89|107.28|105.88|107.29|105.89|107.28|105.88|6
1735984440000|2025-01-04 09:54:00|107.29|105.89|107.29|105.89|107.29|105.89|107.28|105.88|5
1735984450000|2025-01-04 09:54:10|107.28|105.88|107.27|105.87|107.28|105.88|107.27|105.87|2
1735984470000|2025-01-04 09:54:30|107.28|105.88|107.28|105.88|107.28|105.88|107.27|105.87|3
1735984480000|2025-01-04 09:54:40|107.27|105.87|107.28|105.88|107.28|105.88|107.27|105.87|4
1735984490000|2025-01-04 09:54:50|107.29|105.89|107.34|105.94|107.34|105.94|107.29|105.89|8
1735984500000|2025-01-04 09:55:00|107.35|105.95|107.35|105.95|107.37|105.97|107.34|105.94|10
1735984510000|2025-01-04 09:55:10|107.32|105.92|107.34|105.94|107.34|105.94|107.32|105.92|3
1735984530000|2025-01-04 09:55:30|107.33|105.93|107.32|105.92|107.33|105.93|107.32|105.92|2
1735984540000|2025-01-04 09:55:40|107.33|105.93|107.32|105.92|107.33|105.93|107.32|105.92|2
1735984550000|2025-01-04 09:55:50|107.31|105.91|107.21|105.81|107.32|105.92|107.21|105.81|7
1735984560000|2025-01-04 09:56:00|107.2|105.8|107.23|105.83|107.24|105.84|107.18|105.78|10
1735984570000|2025-01-04 09:56:10|107.24|105.84|107.28|105.88|107.29|105.89|107.24|105.84|9
1735984580000|2025-01-04 09:56:20|107.27|105.87|107.27|105.87|107.28|105.88|107.27|105.87|3
1735984590000|2025-01-04 09:56:30|107.28|105.88|107.23|105.83|107.28|105.88|107.23|105.83|6
1735984600000|2025-01-04 09:56:40|107.22|105.82|107.23|105.83|107.24|105.84|107.22|105.82|4
1735984610000|2025-01-04 09:56:50|107.22|105.82|107.23|105.83|107.24|105.84|107.22|105.82|6
1735984620000|2025-01-04 09:57:00|107.24|105.84|107.24|105.84|107.25|105.85|107.24|105.84|5
1735984630000|2025-01-04 09:57:10|107.25|105.85|107.17|105.77|107.26|105.86|107.17|105.77|8
1735984640000|2025-01-04 09:57:20|107.16|105.76|107.13|105.73|107.16|105.76|107.12|105.72|7
1735984660000|2025-01-04 09:57:40|107.12|105.72|107.11|105.71|107.12|105.72|107.11|105.71|2
1735984670000|2025-01-04 09:57:50|107.1|105.7|107.1|105.7|107.1|105.7|107.1|105.7|1
1735984680000|2025-01-04 09:58:00|107.09|105.69|107.09|105.69|107.1|105.7|107.09|105.69|3
1735984690000|2025-01-04 09:58:10|107.1|105.7|107.13|105.73|107.13|105.73|107.09|105.69|9
1735984700000|2025-01-04 09:58:20|107.12|105.72|107.1|105.7|107.12|105.72|107.1|105.7|5
1735984710000|2025-01-04 09:58:30|107.09|105.69|107.09|105.69|107.11|105.71|107.09|105.69|5
1735984720000|2025-01-04 09:58:40|107.08|105.68|107.09|105.69|107.1|105.7|107.08|105.68|7
1735984730000|2025-01-04 09:58:50|107.11|105.71|107.1|105.7|107.11|105.71|107.1|105.7|2
1735984740000|2025-01-04 09:59:00|107.09|105.69|107.09|105.69|107.09|105.69|107.09|105.69|1
1735984760000|2025-01-04 09:59:20|107.08|105.68|107.03|105.63|107.08|105.68|107.03|105.63|5
1735984770000|2025-01-04 09:59:30|107.01|105.61|107.03|105.63|107.03|105.63|107|105.6|9
1735984780000|2025-01-04 09:59:40|107.05|105.65|107.04|105.64|107.05|105.65|107.04|105.64|2
1735984790000|2025-01-04 09:59:50|107.05|105.65|107|105.6|107.05|105.65|106.99|105.59|10
1735984800000|2025-01-04 10:00:00|106.99|105.59|107.09|105.69|107.1|105.7|106.99|105.59|8
1735984810000|2025-01-04 10:00:10|107.11|105.71|107.12|105.72|107.12|105.72|107.1|105.7|5
1735984820000|2025-01-04 10:00:20|107.14|105.74|107.13|105.73|107.15|105.75|107.13|105.73|6
1735984830000|2025-01-04 10:00:30|107.12|105.72|107.04|105.64|107.12|105.72|107.03|105.63|11
1735984840000|2025-01-04 10:00:40|107.05|105.65|107.05|105.65|107.05|105.65|107.05|105.65|1
1735984860000|2025-01-04 10:01:00|107.07|105.67|107.08|105.68|107.08|105.68|107.05|105.65|6
1735984870000|2025-01-04 10:01:10|107.07|105.67|107.08|105.68|107.08|105.68|107.06|105.66|4
1735984880000|2025-01-04 10:01:20|107.09|105.69|107.09|105.69|107.09|105.69|107.09|105.69|1
1735984890000|2025-01-04 10:01:30|107.14|105.74|107.12|105.72|107.14|105.74|107.12|105.72|4
1735984900000|2025-01-04 10:01:40|107.11|105.71|107.09|105.69|107.12|105.72|107.09|105.69|4
1735984910000|2025-01-04 10:01:50|107.08|105.68|107.09|105.69|107.09|105.69|107.08|105.68|2
1735984920000|2025-01-04 10:02:00|107.1|105.7|107.1|105.7|107.1|105.7|107.09|105.69|3
1735984930000|2025-01-04 10:02:10|107.14|105.74|107.16|105.76|107.16|105.76|107.14|105.74|3
1735984940000|2025-01-04 10:02:20|107.17|105.77|107.16|105.76|107.17|105.77|107.16|105.76|4
1735984960000|2025-01-04 10:02:40|107.15|105.75|107.08|105.68|107.16|105.76|107.08|105.68|9
1735984970000|2025-01-04 10:02:50|107.04|105.64|107.05|105.65|107.07|105.67|106.98|105.58|20
1735984980000|2025-01-04 10:03:00|107.04|105.64|107|105.6|107.04|105.64|107|105.6|11
1735984990000|2025-01-04 10:03:10|107.01|105.61|107.01|105.61|107.01|105.61|107|105.6|3
1735985000000|2025-01-04 10:03:20|107.03|105.63|107.02|105.62|107.03|105.63|107.01|105.61|6
1735985010000|2025-01-04 10:03:30|107.03|105.63|107.06|105.66|107.06|105.66|107.03|105.63|8
1735985020000|2025-01-04 10:03:40|107.11|105.71|107.08|105.68|107.11|105.71|107.05|105.65|7
1735985030000|2025-01-04 10:03:50|107.07|105.67|107.02|105.62|107.07|105.67|107.01|105.61|11
1735985050000|2025-01-04 10:04:10|106.97|105.57|106.94|105.54|106.97|105.57|106.94|105.54|3
1735985060000|2025-01-04 10:04:20|106.95|105.55|106.94|105.54|106.95|105.55|106.93|105.53|4
1735985070000|2025-01-04 10:04:30|106.98|105.58|106.85|105.45|106.98|105.58|106.84|105.44|14
1735985080000|2025-01-04 10:04:40|106.91|105.51|106.91|105.51|106.93|105.53|106.89|105.49|5
1735985090000|2025-01-04 10:04:50|106.89|105.49|106.89|105.49|106.89|105.49|106.88|105.48|3
1735985100000|2025-01-04 10:05:00|106.86|105.46|106.83|105.43|106.87|105.47|106.83|105.43|7
1735985110000|2025-01-04 10:05:10|106.84|105.44|106.78|105.38|106.84|105.44|106.78|105.38|7
1735985120000|2025-01-04 10:05:20|106.75|105.35|106.77|105.37|106.77|105.37|106.75|105.35|2
1735985130000|2025-01-04 10:05:30|106.78|105.38|106.76|105.36|106.79|105.39|106.75|105.35|7
1735985140000|2025-01-04 10:05:40|106.77|105.37|106.77|105.37|106.77|105.37|106.76|105.36|7
1735985150000|2025-01-04 10:05:50|106.78|105.38|106.78|105.38|106.78|105.38|106.78|105.38|1
1735985160000|2025-01-04 10:06:00|106.79|105.39|106.8|105.4|106.8|105.4|106.79|105.39|2
1735985170000|2025-01-04 10:06:10|106.79|105.39|106.79|105.39|106.8|105.4|106.79|105.39|5
1735985180000|2025-01-04 10:06:20|106.8|105.4|106.83|105.43|106.84|105.44|106.79|105.39|7
1735985190000|2025-01-04 10:06:30|106.82|105.42|106.8|105.4|106.84|105.44|106.8|105.4|6
1735985200000|2025-01-04 10:06:40|106.81|105.41|106.82|105.42|106.82|105.42|106.8|105.4|5
1735985210000|2025-01-04 10:06:50|106.81|105.41|106.81|105.41|106.81|105.41|106.81|105.41|1
1735985220000|2025-01-04 10:07:00|106.8|105.4|106.71|105.31|106.8|105.4|106.71|105.31|7
1735985230000|2025-01-04 10:07:10|106.72|105.32|106.67|105.27|106.72|105.32|106.67|105.27|7
1735985250000|2025-01-04 10:07:30|106.66|105.26|106.66|105.26|106.66|105.26|106.64|105.24|5
1735985260000|2025-01-04 10:07:40|106.68|105.28|106.67|105.27|106.68|105.28|106.66|105.26|7
1735985270000|2025-01-04 10:07:50|106.66|105.26|106.66|105.26|106.66|105.26|106.65|105.25|7
1735985280000|2025-01-04 10:08:00|106.65|105.25|106.57|105.17|106.67|105.27|106.57|105.17|8
1735985290000|2025-01-04 10:08:10|106.55|105.15|106.51|105.11|106.55|105.15|106.51|105.11|13
1735985300000|2025-01-04 10:08:20|106.5|105.1|106.51|105.11|106.53|105.13|106.5|105.1|6
1735985310000|2025-01-04 10:08:30|106.53|105.13|106.47|105.07|106.53|105.13|106.47|105.07|2
1735985320000|2025-01-04 10:08:40|106.46|105.06|106.45|105.05|106.48|105.08|106.44|105.04|10
1735985330000|2025-01-04 10:08:50|106.46|105.06|106.45|105.05|106.47|105.07|106.45|105.05|7
1735985340000|2025-01-04 10:09:00|106.46|105.06|106.54|105.14|106.54|105.14|106.46|105.06|9
1735985350000|2025-01-04 10:09:10|106.55|105.15|106.63|105.23|106.63|105.23|106.53|105.13|10
1735985360000|2025-01-04 10:09:20|106.64|105.24|106.56|105.16|106.64|105.24|106.55|105.15|17
1735985380000|2025-01-04 10:09:40|106.57|105.17|106.57|105.17|106.57|105.17|106.57|105.17|1
1735985390000|2025-01-04 10:09:50|106.58|105.18|106.55|105.15|106.58|105.18|106.55|105.15|6
1735985400000|2025-01-04 10:10:00|106.56|105.16|106.61|105.21|106.62|105.22|106.56|105.16|4
1735985410000|2025-01-04 10:10:10|106.6|105.2|106.58|105.18|106.6|105.2|106.58|105.18|2
1735985420000|2025-01-04 10:10:20|106.57|105.17|106.55|105.15|106.59|105.19|106.55|105.15|8
1735985430000|2025-01-04 10:10:30|106.54|105.14|106.49|105.09|106.54|105.14|106.49|105.09|7
1735985450000|2025-01-04 10:10:50|106.43|105.03|106.38|104.98|106.44|105.04|106.38|104.98|6
1735985460000|2025-01-04 10:11:00|106.39|104.99|106.39|104.99|106.43|105.03|106.39|104.99|4
1735985470000|2025-01-04 10:11:10|106.37|104.97|106.38|104.98|106.38|104.98|106.37|104.97|2
1735985480000|2025-01-04 10:11:20|106.39|104.99|106.39|104.99|106.39|104.99|106.39|104.99|1
1735985490000|2025-01-04 10:11:30|106.38|104.98|106.4|105|106.4|105|106.38|104.98|5
1735985500000|2025-01-04 10:11:40|106.43|105.03|106.5|105.1|106.5|105.1|106.43|105.03|6
1735985510000|2025-01-04 10:11:50|106.51|105.11|106.57|105.17|106.57|105.17|106.51|105.11|7
1735985520000|2025-01-04 10:12:00|106.56|105.16|106.56|105.16|106.56|105.16|106.54|105.14|5
1735985530000|2025-01-04 10:12:10|106.57|105.17|106.57|105.17|106.58|105.18|106.54|105.14|12
1735985540000|2025-01-04 10:12:20|106.58|105.18|106.57|105.17|106.58|105.18|106.57|105.17|2
1735985550000|2025-01-04 10:12:30|106.58|105.18|106.55|105.15|106.6|105.2|106.55|105.15|7
1735985560000|2025-01-04 10:12:40|106.54|105.14|106.53|105.13|106.55|105.15|106.52|105.12|6
1735985570000|2025-01-04 10:12:50|106.54|105.14|106.6|105.2|106.63|105.23|106.54|105.14|14
1735985580000|2025-01-04 10:13:00|106.61|105.21|106.62|105.22|106.62|105.22|106.6|105.2|4
1735985590000|2025-01-04 10:13:10|106.61|105.21|106.68|105.28|106.68|105.28|106.61|105.21|10
1735985600000|2025-01-04 10:13:20|106.69|105.29|106.68|105.28|106.69|105.29|106.66|105.26|9
1735985610000|2025-01-04 10:13:30|106.64|105.24|106.64|105.24|106.65|105.25|106.64|105.24|3
1735985620000|2025-01-04 10:13:40|106.63|105.23|106.64|105.24|106.64|105.24|106.63|105.23|2
1735985630000|2025-01-04 10:13:50|106.63|105.23|106.66|105.26|106.66|105.26|106.62|105.22|4
1735985640000|2025-01-04 10:14:00|106.64|105.24|106.65|105.25|106.67|105.27|106.64|105.24|5
1735985650000|2025-01-04 10:14:10|106.66|105.26|106.66|105.26|106.66|105.26|106.65|105.25|3
1735985660000|2025-01-04 10:14:20|106.67|105.27|106.67|105.27|106.67|105.27|106.66|105.26|3
1735985670000|2025-01-04 10:14:30|106.66|105.26|106.68|105.28|106.68|105.28|106.66|105.26|3
1735985680000|2025-01-04 10:14:40|106.67|105.27|106.72|105.32|106.72|105.32|106.67|105.27|4
1735985690000|2025-01-04 10:14:50|106.7|105.3|106.72|105.32|106.72|105.32|106.7|105.3|5
1735985700000|2025-01-04 10:15:00|106.71|105.31|106.68|105.28|106.72|105.32|106.68|105.28|10
1735985710000|2025-01-04 10:15:10|106.67|105.27|106.73|105.33|106.73|105.33|106.67|105.27|5
1735985720000|2025-01-04 10:15:20|106.72|105.32|106.73|105.33|106.73|105.33|106.71|105.31|4
1735985730000|2025-01-04 10:15:30|106.72|105.32|106.81|105.41|106.82|105.42|106.72|105.32|10
1735985740000|2025-01-04 10:15:40|106.79|105.39|106.78|105.38|106.81|105.41|106.77|105.37|7
1735985750000|2025-01-04 10:15:50|106.77|105.37|106.73|105.33|106.77|105.37|106.71|105.31|9
1735985760000|2025-01-04 10:16:00|106.72|105.32|106.65|105.25|106.72|105.32|106.65|105.25|9
1735985770000|2025-01-04 10:16:10|106.66|105.26|106.66|105.26|106.67|105.27|106.65|105.25|4
1735985780000|2025-01-04 10:16:20|106.67|105.27|106.67|105.27|106.67|105.27|106.67|105.27|1
1735985790000|2025-01-04 10:16:30|106.66|105.26|106.64|105.24|106.66|105.26|106.62|105.22|10
1735985800000|2025-01-04 10:16:40|106.65|105.25|106.67|105.27|106.67|105.27|106.65|105.25|5
1735985820000|2025-01-04 10:17:00|106.66|105.26|106.74|105.34|106.74|105.34|106.66|105.26|6
1735985830000|2025-01-04 10:17:10|106.72|105.32|106.71|105.31|106.72|105.32|106.71|105.31|2
1735985840000|2025-01-04 10:17:20|106.72|105.32|106.72|105.32|106.72|105.32|106.72|105.32|1
1735985850000|2025-01-04 10:17:30|106.73|105.33|106.73|105.33|106.73|105.33|106.73|105.33|1
1735985860000|2025-01-04 10:17:40|106.72|105.32|106.69|105.29|106.73|105.33|106.69|105.29|8
1735985870000|2025-01-04 10:17:50|106.68|105.28|106.67|105.27|106.71|105.31|106.67|105.27|5
1735985880000|2025-01-04 10:18:00|106.66|105.26|106.62|105.22|106.67|105.27|106.62|105.22|9
1735985890000|2025-01-04 10:18:10|106.61|105.21|106.59|105.19|106.63|105.23|106.59|105.19|8
1735985900000|2025-01-04 10:18:20|106.58|105.18|106.6|105.2|106.6|105.2|106.57|105.17|8
1735985910000|2025-01-04 10:18:30|106.59|105.19|106.59|105.19|106.61|105.21|106.58|105.18|10
1735985920000|2025-01-04 10:18:40|106.58|105.18|106.6|105.2|106.6|105.2|106.57|105.17|5
1735985930000|2025-01-04 10:18:50|106.61|105.21|106.61|105.21|106.61|105.21|106.6|105.2|3
1735985940000|2025-01-04 10:19:00|106.65|105.25|106.62|105.22|106.65|105.25|106.62|105.22|4
1735985950000|2025-01-04 10:19:10|106.63|105.23|106.64|105.24|106.66|105.26|106.63|105.23|3
1735985960000|2025-01-04 10:19:20|106.63|105.23|106.66|105.26|106.67|105.27|106.63|105.23|7
1735985970000|2025-01-04 10:19:30|106.67|105.27|106.68|105.28|106.68|105.28|106.67|105.27|2
1735985980000|2025-01-04 10:19:40|106.67|105.27|106.62|105.22|106.67|105.27|106.62|105.22|8
1735985990000|2025-01-04 10:19:50|106.61|105.21|106.59|105.19|106.62|105.22|106.58|105.18|9
1735986000000|2025-01-04 10:20:00|106.6|105.2|106.56|105.16|106.6|105.2|106.54|105.14|8
1735986010000|2025-01-04 10:20:10|106.57|105.17|106.57|105.17|106.57|105.17|106.57|105.17|1
1735986020000|2025-01-04 10:20:20|106.58|105.18|106.58|105.18|106.58|105.18|106.58|105.18|1
1735986030000|2025-01-04 10:20:30|106.59|105.19|106.62|105.22|106.64|105.24|106.59|105.19|5
1735986040000|2025-01-04 10:20:40|106.63|105.23|106.61|105.21|106.63|105.23|106.6|105.2|7
1735986050000|2025-01-04 10:20:50|106.6|105.2|106.61|105.21|106.61|105.21|106.6|105.2|4
1735986060000|2025-01-04 10:21:00|106.6|105.2|106.62|105.22|106.62|105.22|106.6|105.2|7
1735986070000|2025-01-04 10:21:10|106.61|105.21|106.65|105.25|106.66|105.26|106.61|105.21|4
1735986080000|2025-01-04 10:21:20|106.64|105.24|106.61|105.21|106.64|105.24|106.61|105.21|6
1735986090000|2025-01-04 10:21:30|106.6|105.2|106.64|105.24|106.65|105.25|106.6|105.2|5
1735986100000|2025-01-04 10:21:40|106.63|105.23|106.62|105.22|106.65|105.25|106.61|105.21|8
1735986110000|2025-01-04 10:21:50|106.61|105.21|106.61|105.21|106.61|105.21|106.61|105.21|1
1735986120000|2025-01-04 10:22:00|106.6|105.2|106.62|105.22|106.62|105.22|106.58|105.18|7
1735986140000|2025-01-04 10:22:20|106.66|105.26|106.64|105.24|106.69|105.29|106.64|105.24|3
1735986150000|2025-01-04 10:22:30|106.63|105.23|106.63|105.23|106.63|105.23|106.63|105.23|1
1735986160000|2025-01-04 10:22:40|106.62|105.22|106.62|105.22|106.63|105.23|106.61|105.21|8
1735986180000|2025-01-04 10:23:00|106.61|105.21|106.6|105.2|106.62|105.22|106.6|105.2|4
1735986190000|2025-01-04 10:23:10|106.59|105.19|106.56|105.16|106.61|105.21|106.54|105.14|10
1735986200000|2025-01-04 10:23:20|106.55|105.15|106.59|105.19|106.61|105.21|106.54|105.14|9
1735986210000|2025-01-04 10:23:30|106.58|105.18|106.56|105.16|106.6|105.2|106.56|105.16|11
1735986220000|2025-01-04 10:23:40|106.57|105.17|106.58|105.18|106.58|105.18|106.56|105.16|7
1735986230000|2025-01-04 10:23:50|106.59|105.19|106.61|105.21|106.61|105.21|106.59|105.19|4
1735986240000|2025-01-04 10:24:00|106.59|105.19|106.58|105.18|106.59|105.19|106.58|105.18|2
1735986250000|2025-01-04 10:24:10|106.57|105.17|106.55|105.15|106.57|105.17|106.55|105.15|5
1735986260000|2025-01-04 10:24:20|106.56|105.16|106.57|105.17|106.57|105.17|106.56|105.16|2
1735986270000|2025-01-04 10:24:30|106.61|105.21|106.62|105.22|106.62|105.22|106.59|105.19|5
1735986280000|2025-01-04 10:24:40|106.63|105.23|106.66|105.26|106.67|105.27|106.63|105.23|3
1735986290000|2025-01-04 10:24:50|106.67|105.27|106.64|105.24|106.67|105.27|106.62|105.22|12
1735986300000|2025-01-04 10:25:00|106.71|105.31|106.72|105.32|106.72|105.32|106.71|105.31|2
1735986310000|2025-01-04 10:25:10|106.73|105.33|106.8|105.4|106.81|105.41|106.73|105.33|8
1735986320000|2025-01-04 10:25:20|106.79|105.39|106.78|105.38|106.8|105.4|106.78|105.38|3
1735986340000|2025-01-04 10:25:40|106.79|105.39|106.79|105.39|106.79|105.39|106.79|105.39|1
1735986350000|2025-01-04 10:25:50|106.8|105.4|106.81|105.41|106.81|105.41|106.8|105.4|2
1735986360000|2025-01-04 10:26:00|106.8|105.4|106.75|105.35|106.8|105.4|106.75|105.35|3
1735986370000|2025-01-04 10:26:10|106.76|105.36|106.8|105.4|106.81|105.41|106.75|105.35|7
1735986380000|2025-01-04 10:26:20|106.79|105.39|106.79|105.39|106.79|105.39|106.79|105.39|1
1735986390000|2025-01-04 10:26:30|106.78|105.38|106.74|105.34|106.8|105.4|106.74|105.34|7
1735986400000|2025-01-04 10:26:40|106.78|105.38|106.75|105.35|106.78|105.38|106.75|105.35|4
1735986410000|2025-01-04 10:26:50|106.74|105.34|106.74|105.34|106.74|105.34|106.74|105.34|1
1735986420000|2025-01-04 10:27:00|106.73|105.33|106.68|105.28|106.73|105.33|106.67|105.27|10
1735986430000|2025-01-04 10:27:10|106.73|105.33|106.66|105.26|106.73|105.33|106.66|105.26|10
1735986440000|2025-01-04 10:27:20|106.65|105.25|106.67|105.27|106.67|105.27|106.64|105.24|7
1735986450000|2025-01-04 10:27:30|106.66|105.26|106.66|105.26|106.66|105.26|106.65|105.25|3
1735986460000|2025-01-04 10:27:40|106.67|105.27|106.71|105.31|106.72|105.32|106.67|105.27|8
1735986470000|2025-01-04 10:27:50|106.7|105.3|106.71|105.31|106.71|105.31|106.7|105.3|2
1735986480000|2025-01-04 10:28:00|106.77|105.37|106.73|105.33|106.77|105.37|106.72|105.32|5
1735986490000|2025-01-04 10:28:10|106.72|105.32|106.69|105.29|106.72|105.32|106.69|105.29|5
1735986500000|2025-01-04 10:28:20|106.68|105.28|106.67|105.27|106.69|105.29|106.66|105.26|8
1735986510000|2025-01-04 10:28:30|106.66|105.26|106.68|105.28|106.68|105.28|106.66|105.26|3
1735986520000|2025-01-04 10:28:40|106.69|105.29|106.69|105.29|106.69|105.29|106.69|105.29|1
1735986540000|2025-01-04 10:29:00|106.7|105.3|106.61|105.21|106.7|105.3|106.59|105.19|12
1735986550000|2025-01-04 10:29:10|106.62|105.22|106.62|105.22|106.62|105.22|106.62|105.22|1
1735986560000|2025-01-04 10:29:20|106.6|105.2|106.61|105.21|106.62|105.22|106.6|105.2|4
1735986590000|2025-01-04 10:29:50|106.7|105.3|106.68|105.28|106.71|105.31|106.68|105.28|6
1735986600000|2025-01-04 10:30:00|106.69|105.29|106.63|105.23|106.69|105.29|106.63|105.23|5
1735986610000|2025-01-04 10:30:10|106.64|105.24|106.79|105.39|106.81|105.41|106.64|105.24|12
1735986620000|2025-01-04 10:30:20|106.77|105.37|106.75|105.35|106.77|105.37|106.75|105.35|7
1735986630000|2025-01-04 10:30:30|106.76|105.36|106.77|105.37|106.77|105.37|106.75|105.35|5
1735986640000|2025-01-04 10:30:40|106.81|105.41|106.73|105.33|106.81|105.41|106.73|105.33|12
1735986650000|2025-01-04 10:30:50|106.74|105.34|106.75|105.35|106.75|105.35|106.73|105.33|4
1735986660000|2025-01-04 10:31:00|106.76|105.36|106.8|105.4|106.81|105.41|106.76|105.36|6
1735986670000|2025-01-04 10:31:10|106.84|105.44|106.88|105.48|106.91|105.51|106.82|105.42|11
1735986680000|2025-01-04 10:31:20|106.89|105.49|106.89|105.49|106.89|105.49|106.88|105.48|5
1735986690000|2025-01-04 10:31:30|106.88|105.48|106.86|105.46|106.88|105.48|106.85|105.45|7
1735986700000|2025-01-04 10:31:40|106.85|105.45|106.86|105.46|106.87|105.47|106.85|105.45|6
1735986710000|2025-01-04 10:31:50|106.85|105.45|106.86|105.46|106.88|105.48|106.83|105.43|13
1735986720000|2025-01-04 10:32:00|106.84|105.44|106.87|105.47|106.89|105.49|106.84|105.44|20
1735986730000|2025-01-04 10:32:10|106.89|105.49|106.91|105.51|106.94|105.54|106.87|105.47|21
1735986740000|2025-01-04 10:32:20|106.9|105.5|106.87|105.47|106.91|105.51|106.86|105.46|16
1735986750000|2025-01-04 10:32:30|106.86|105.46|106.82|105.42|106.87|105.47|106.82|105.42|16
1735986760000|2025-01-04 10:32:40|106.8|105.4|106.73|105.33|106.8|105.4|106.72|105.32|9
1735986780000|2025-01-04 10:33:00|106.74|105.34|106.73|105.33|106.75|105.35|106.73|105.33|5
1735986790000|2025-01-04 10:33:10|106.75|105.35|106.71|105.31|106.75|105.35|106.71|105.31|7
1735986800000|2025-01-04 10:33:20|106.72|105.32|106.75|105.35|106.76|105.36|106.71|105.31|9
1735986810000|2025-01-04 10:33:30|106.76|105.36|106.76|105.36|106.76|105.36|106.75|105.35|9
1735986820000|2025-01-04 10:33:40|106.77|105.37|106.75|105.35|106.77|105.37|106.75|105.35|12
1735986830000|2025-01-04 10:33:50|106.76|105.36|106.75|105.35|106.76|105.36|106.74|105.34|12
1735986840000|2025-01-04 10:34:00|106.76|105.36|106.75|105.35|106.76|105.36|106.74|105.34|12
1735986850000|2025-01-04 10:34:10|106.73|105.33|106.67|105.27|106.74|105.34|106.67|105.27|15
1735986860000|2025-01-04 10:34:20|106.66|105.26|106.67|105.27|106.68|105.28|106.64|105.24|12
1735986870000|2025-01-04 10:34:30|106.68|105.28|106.69|105.29|106.69|105.29|106.67|105.27|6
1735986880000|2025-01-04 10:34:40|106.71|105.31|106.7|105.3|106.71|105.31|106.69|105.29|6
1735986890000|2025-01-04 10:34:50|106.69|105.29|106.67|105.27|106.7|105.3|106.66|105.26|15
1735986900000|2025-01-04 10:35:00|106.68|105.28|106.71|105.31|106.73|105.33|106.67|105.27|18
1735986910000|2025-01-04 10:35:10|106.69|105.29|106.68|105.28|106.71|105.31|106.68|105.28|10
1735986920000|2025-01-04 10:35:20|106.69|105.29|106.65|105.25|106.7|105.3|106.65|105.25|14
1735986930000|2025-01-04 10:35:30|106.66|105.26|106.66|105.26|106.68|105.28|106.65|105.25|13
1735986940000|2025-01-04 10:35:40|106.67|105.27|106.73|105.33|106.73|105.33|106.67|105.27|13
1735986950000|2025-01-04 10:35:50|106.74|105.34|106.74|105.34|106.74|105.34|106.71|105.31|18
1735986960000|2025-01-04 10:36:00|106.73|105.33|106.75|105.35|106.76|105.36|106.73|105.33|7
1735986980000|2025-01-04 10:36:20|106.77|105.37|106.8|105.4|106.8|105.4|106.77|105.37|6
1735986990000|2025-01-04 10:36:30|106.79|105.39|106.83|105.43|106.83|105.43|106.77|105.37|15
1735987000000|2025-01-04 10:36:40|106.82|105.42|106.78|105.38|106.82|105.42|106.78|105.38|4
1735987010000|2025-01-04 10:36:50|106.76|105.36|106.73|105.33|106.77|105.37|106.69|105.29|15
1735987020000|2025-01-04 10:37:00|106.74|105.34|106.73|105.33|106.74|105.34|106.72|105.32|4
1735987030000|2025-01-04 10:37:10|106.72|105.32|106.75|105.35|106.77|105.37|106.71|105.31|9
1735987040000|2025-01-04 10:37:20|106.76|105.36|106.81|105.41|106.81|105.41|106.76|105.36|8
1735987050000|2025-01-04 10:37:30|106.8|105.4|106.86|105.46|106.87|105.47|106.8|105.4|14
1735987060000|2025-01-04 10:37:40|106.85|105.45|106.83|105.43|106.86|105.46|106.83|105.43|8
1735987070000|2025-01-04 10:37:50|106.86|105.46|106.87|105.47|106.89|105.49|106.86|105.46|4
1735987080000|2025-01-04 10:38:00|106.86|105.46|106.85|105.45|106.87|105.47|106.84|105.44|8
1735987090000|2025-01-04 10:38:10|106.82|105.42|106.82|105.42|106.83|105.43|106.81|105.41|9
1735987100000|2025-01-04 10:38:20|106.8|105.4|106.79|105.39|106.83|105.43|106.79|105.39|12
1735987110000|2025-01-04 10:38:30|106.8|105.4|106.81|105.41|106.83|105.43|106.79|105.39|10
1735987130000|2025-01-04 10:38:50|106.82|105.42|106.85|105.45|106.87|105.47|106.81|105.41|15
1735987140000|2025-01-04 10:39:00|106.84|105.44|106.82|105.42|106.85|105.45|106.81|105.41|6
1735987150000|2025-01-04 10:39:10|106.84|105.44|106.87|105.47|106.87|105.47|106.82|105.42|12
1735987160000|2025-01-04 10:39:20|106.88|105.48|106.88|105.48|106.88|105.48|106.88|105.48|1
1735987170000|2025-01-04 10:39:30|106.93|105.53|106.93|105.53|106.93|105.53|106.93|105.53|1
1735987180000|2025-01-04 10:39:40|106.92|105.52|106.92|105.52|106.92|105.52|106.92|105.52|1
1735987190000|2025-01-04 10:39:50|106.91|105.51|106.91|105.51|106.91|105.51|106.91|105.51|1
1735987200000|2025-01-04 10:40:00|106.9|105.5|106.9|105.5|106.91|105.51|106.9|105.5|3
1735987210000|2025-01-04 10:40:10|106.93|105.53|106.93|105.53|106.93|105.53|106.93|105.53|1
1735987220000|2025-01-04 10:40:20|106.92|105.52|106.93|105.53|106.94|105.54|106.91|105.51|10
1735987230000|2025-01-04 10:40:30|106.95|105.55|106.99|105.59|107|105.6|106.92|105.52|19
1735987240000|2025-01-04 10:40:40|106.97|105.57|107|105.6|107|105.6|106.97|105.57|2
1735987260000|2025-01-04 10:41:00|107.02|105.62|107.04|105.64|107.05|105.65|107.01|105.61|14
1735987270000|2025-01-04 10:41:10|107.05|105.65|107.04|105.64|107.06|105.66|107.04|105.64|9
1735987280000|2025-01-04 10:41:20|107.06|105.66|107.04|105.64|107.07|105.67|107.03|105.63|5
1735987290000|2025-01-04 10:41:30|107.03|105.63|107.03|105.63|107.03|105.63|107.03|105.63|1
1735987300000|2025-01-04 10:41:40|107.02|105.62|106.98|105.58|107.02|105.62|106.98|105.58|11
1735987310000|2025-01-04 10:41:50|106.97|105.57|107.01|105.61|107.05|105.65|106.97|105.57|13
1735987320000|2025-01-04 10:42:00|107.04|105.64|107.04|105.64|107.06|105.66|107.02|105.62|18
1735987330000|2025-01-04 10:42:10|107.03|105.63|107.05|105.65|107.06|105.66|107.01|105.61|18
1735987340000|2025-01-04 10:42:20|107.06|105.66|107.11|105.71|107.13|105.73|107.05|105.65|20
1735987350000|2025-01-04 10:42:30|107.1|105.7|107.14|105.74|107.15|105.75|107.1|105.7|5
1735987370000|2025-01-04 10:42:50|107.07|105.67|107.07|105.67|107.07|105.67|107.07|105.67|1
1735987380000|2025-01-04 10:43:00|107.05|105.65|107.01|105.61|107.08|105.68|107.01|105.61|9
1735987390000|2025-01-04 10:43:10|107.04|105.64|107.04|105.64|107.05|105.65|107.02|105.62|5
1735987400000|2025-01-04 10:43:20|107.03|105.63|106.96|105.56|107.03|105.63|106.96|105.56|7
1735987410000|2025-01-04 10:43:30|107.01|105.61|107|105.6|107.02|105.62|107|105.6|3
1735987420000|2025-01-04 10:43:40|107.01|105.61|106.98|105.58|107.01|105.61|106.98|105.58|4
1735987430000|2025-01-04 10:43:50|106.97|105.57|106.95|105.55|106.97|105.57|106.95|105.55|11
1735987440000|2025-01-04 10:44:00|106.96|105.56|106.99|105.59|106.99|105.59|106.94|105.54|11
1735987450000|2025-01-04 10:44:10|107|105.6|107.03|105.63|107.04|105.64|106.99|105.59|9
1735987460000|2025-01-04 10:44:20|107.04|105.64|107.07|105.67|107.07|105.67|107.02|105.62|14
1735987470000|2025-01-04 10:44:30|107.06|105.66|107.05|105.65|107.07|105.67|107.05|105.65|5
1735987480000|2025-01-04 10:44:40|107.06|105.66|107.06|105.66|107.07|105.67|107.04|105.64|6
1735987490000|2025-01-04 10:44:50|107.07|105.67|107.08|105.68|107.08|105.68|107.06|105.66|4
1735987500000|2025-01-04 10:45:00|107.09|105.69|107.1|105.7|107.11|105.71|107.09|105.69|10
1735987510000|2025-01-04 10:45:10|107.13|105.73|107.14|105.74|107.14|105.74|107.12|105.72|3
1735987520000|2025-01-04 10:45:20|107.15|105.75|107.25|105.85|107.25|105.85|107.15|105.75|12
1735987530000|2025-01-04 10:45:30|107.24|105.84|107.16|105.76|107.26|105.86|107.16|105.76|13
1735987550000|2025-01-04 10:45:50|107.17|105.77|107.17|105.77|107.2|105.8|107.17|105.77|5
1735987560000|2025-01-04 10:46:00|107.16|105.76|107.16|105.76|107.16|105.76|107.16|105.76|1
1735987570000|2025-01-04 10:46:10|107.2|105.8|107.24|105.84|107.25|105.85|107.2|105.8|13
1735987580000|2025-01-04 10:46:20|107.25|105.85|107.26|105.86|107.28|105.88|107.25|105.85|7
1735987590000|2025-01-04 10:46:30|107.25|105.85|107.24|105.84|107.25|105.85|107.24|105.84|2
1735987600000|2025-01-04 10:46:40|107.23|105.83|107.24|105.84|107.26|105.86|107.23|105.83|5
1735987610000|2025-01-04 10:46:50|107.23|105.83|107.25|105.85|107.26|105.86|107.23|105.83|6
1735987620000|2025-01-04 10:47:00|107.23|105.83|107.19|105.79|107.23|105.83|107.19|105.79|9
1735987630000|2025-01-04 10:47:10|107.2|105.8|107.2|105.8|107.22|105.82|107.18|105.78|7
1735987640000|2025-01-04 10:47:20|107.18|105.78|107.16|105.76|107.18|105.78|107.16|105.76|3
1735987650000|2025-01-04 10:47:30|107.17|105.77|107.19|105.79|107.19|105.79|107.16|105.76|6
1735987660000|2025-01-04 10:47:40|107.16|105.76|107.14|105.74|107.16|105.76|107.14|105.74|3
1735987670000|2025-01-04 10:47:50|107.13|105.73|107.12|105.72|107.13|105.73|107.12|105.72|8
1735987680000|2025-01-04 10:48:00|107.13|105.73|107.18|105.78|107.18|105.78|107.12|105.72|13
1735987690000|2025-01-04 10:48:10|107.17|105.77|107.15|105.75|107.17|105.77|107.14|105.74|11
1735987700000|2025-01-04 10:48:20|107.14|105.74|107.16|105.76|107.17|105.77|107.14|105.74|11
1735987710000|2025-01-04 10:48:30|107.17|105.77|107.14|105.74|107.17|105.77|107.14|105.74|12
1735987720000|2025-01-04 10:48:40|107.13|105.73|107.11|105.71|107.14|105.74|107.11|105.71|13
1735987730000|2025-01-04 10:48:50|107.1|105.7|107.08|105.68|107.1|105.7|107.08|105.68|5
1735987740000|2025-01-04 10:49:00|107.09|105.69|107.1|105.7|107.11|105.71|107.08|105.68|16
1735987750000|2025-01-04 10:49:10|107.09|105.69|107.1|105.7|107.11|105.71|107.09|105.69|6
1735987770000|2025-01-04 10:49:30|107.13|105.73|107.13|105.73|107.13|105.73|107.12|105.72|9
1735987780000|2025-01-04 10:49:40|107.12|105.72|107.13|105.73|107.13|105.73|107.12|105.72|12
1735987790000|2025-01-04 10:49:50|107.12|105.72|107.11|105.71|107.13|105.73|107.11|105.71|8
1735987800000|2025-01-04 10:50:00|107.14|105.74|107.12|105.72|107.14|105.74|107.11|105.71|11
1735987810000|2025-01-04 10:50:10|107.13|105.73|107.08|105.68|107.13|105.73|107.08|105.68|10
1735987820000|2025-01-04 10:50:20|107.07|105.67|107.02|105.62|107.08|105.68|107.02|105.62|11
1735987830000|2025-01-04 10:50:30|107.01|105.61|106.99|105.59|107.01|105.61|106.99|105.59|2
1735987840000|2025-01-04 10:50:40|106.98|105.58|106.97|105.57|106.98|105.58|106.95|105.55|6
1735987850000|2025-01-04 10:50:50|106.98|105.58|106.99|105.59|106.99|105.59|106.98|105.58|4
1735987860000|2025-01-04 10:51:00|106.98|105.58|107.03|105.63|107.08|105.68|106.97|105.57|16
1735987870000|2025-01-04 10:51:10|107.02|105.62|107.02|105.62|107.03|105.63|107.01|105.61|5
1735987880000|2025-01-04 10:51:20|107.01|105.61|107.02|105.62|107.03|105.63|107.01|105.61|8
1735987890000|2025-01-04 10:51:30|107.01|105.61|106.97|105.57|107.01|105.61|106.97|105.57|8
1735987900000|2025-01-04 10:51:40|106.96|105.56|106.94|105.54|106.96|105.56|106.93|105.53|7
1735987910000|2025-01-04 10:51:50|106.93|105.53|106.93|105.53|106.93|105.53|106.93|105.53|1
1735987920000|2025-01-04 10:52:00|106.92|105.52|106.94|105.54|106.95|105.55|106.92|105.52|5
1735987930000|2025-01-04 10:52:10|106.93|105.53|106.93|105.53|106.93|105.53|106.93|105.53|1
1735987940000|2025-01-04 10:52:20|106.92|105.52|106.89|105.49|106.92|105.52|106.88|105.48|9
1735987960000|2025-01-04 10:52:40|106.93|105.53|106.94|105.54|106.96|105.56|106.92|105.52|11
1735987970000|2025-01-04 10:52:50|106.95|105.55|106.92|105.52|106.95|105.55|106.92|105.52|12
1735987980000|2025-01-04 10:53:00|106.91|105.51|106.92|105.52|106.95|105.55|106.91|105.51|7
1735987990000|2025-01-04 10:53:10|106.93|105.53|106.92|105.52|106.93|105.53|106.92|105.52|6
1735988000000|2025-01-04 10:53:20|106.93|105.53|106.92|105.52|106.93|105.53|106.92|105.52|12
1735988010000|2025-01-04 10:53:30|106.93|105.53|106.97|105.57|106.98|105.58|106.92|105.52|17
1735988020000|2025-01-04 10:53:40|106.98|105.58|106.97|105.57|106.98|105.58|106.97|105.57|10
1735988030000|2025-01-04 10:53:50|106.98|105.58|106.96|105.56|106.98|105.58|106.96|105.56|5
1735988040000|2025-01-04 10:54:00|106.97|105.57|107.01|105.61|107.02|105.62|106.96|105.56|12
1735988050000|2025-01-04 10:54:10|107.06|105.66|107.06|105.66|107.07|105.67|107.05|105.65|5
1735988060000|2025-01-04 10:54:20|107.04|105.64|107.04|105.64|107.04|105.64|107.04|105.64|1
1735988070000|2025-01-04 10:54:30|107.02|105.62|106.98|105.58|107.02|105.62|106.94|105.54|10
1735988080000|2025-01-04 10:54:40|106.99|105.59|106.98|105.58|106.99|105.59|106.96|105.56|6
1735988100000|2025-01-04 10:55:00|106.97|105.57|106.92|105.52|106.97|105.57|106.92|105.52|10
1735988110000|2025-01-04 10:55:10|106.93|105.53|106.92|105.52|106.93|105.53|106.92|105.52|6
1735988120000|2025-01-04 10:55:20|106.91|105.51|106.94|105.54|106.94|105.54|106.9|105.5|15
1735988130000|2025-01-04 10:55:30|106.93|105.53|106.93|105.53|106.93|105.53|106.93|105.53|1
1735988150000|2025-01-04 10:55:50|106.92|105.52|106.93|105.53|106.93|105.53|106.92|105.52|2
1735988170000|2025-01-04 10:56:10|106.98|105.58|106.97|105.57|106.98|105.58|106.97|105.57|2
1735988180000|2025-01-04 10:56:20|106.98|105.58|107|105.6|107|105.6|106.98|105.58|5
1735988190000|2025-01-04 10:56:30|106.99|105.59|107.01|105.61|107.02|105.62|106.99|105.59|3
1735988200000|2025-01-04 10:56:40|107|105.6|106.98|105.58|107|105.6|106.98|105.58|3
1735988210000|2025-01-04 10:56:50|106.99|105.59|106.98|105.58|106.99|105.59|106.98|105.58|2
1735988220000|2025-01-04 10:57:00|106.97|105.57|106.95|105.55|106.97|105.57|106.95|105.55|3
1735988230000|2025-01-04 10:57:10|106.94|105.54|106.92|105.52|106.94|105.54|106.92|105.52|2
1735988240000|2025-01-04 10:57:20|106.91|105.51|106.9|105.5|106.91|105.51|106.9|105.5|2
1735988250000|2025-01-04 10:57:30|106.89|105.49|106.89|105.49|106.89|105.49|106.89|105.49|1
1735988260000|2025-01-04 10:57:40|106.88|105.48|106.85|105.45|106.88|105.48|106.85|105.45|7
1735988270000|2025-01-04 10:57:50|106.86|105.46|106.87|105.47|106.87|105.47|106.86|105.46|2
1735988280000|2025-01-04 10:58:00|106.85|105.45|106.86|105.46|106.86|105.46|106.84|105.44|4
1735988290000|2025-01-04 10:58:10|106.88|105.48|106.84|105.44|106.9|105.5|106.84|105.44|9
1735988300000|2025-01-04 10:58:20|106.87|105.47|106.85|105.45|106.87|105.47|106.85|105.45|7
1735988310000|2025-01-04 10:58:30|106.84|105.44|106.84|105.44|106.86|105.46|106.83|105.43|15
1735988320000|2025-01-04 10:58:40|106.83|105.43|106.81|105.41|106.83|105.43|106.81|105.41|5
1735988330000|2025-01-04 10:58:50|106.8|105.4|106.85|105.45|106.85|105.45|106.77|105.37|13
1735988340000|2025-01-04 10:59:00|106.83|105.43|106.87|105.47|106.87|105.47|106.83|105.43|13
1735988390000|2025-01-04 10:59:50|106.86|105.46|106.85|105.45|106.87|105.47|106.85|105.45|4
1735988400000|2025-01-04 11:00:00|106.84|105.44|106.88|105.48|106.88|105.48|106.84|105.44|4
1735988410000|2025-01-04 11:00:10|106.87|105.47|106.88|105.48|106.88|105.48|106.87|105.47|12
1735988420000|2025-01-04 11:00:20|106.87|105.47|106.92|105.52|106.93|105.53|106.87|105.47|14
1735988430000|2025-01-04 11:00:30|106.93|105.53|106.95|105.55|106.95|105.55|106.92|105.52|4
1735988440000|2025-01-04 11:00:40|106.94|105.54|106.91|105.51|106.94|105.54|106.91|105.51|3
1735988460000|2025-01-04 11:01:00|106.9|105.5|106.86|105.46|106.9|105.5|106.86|105.46|5
1735988470000|2025-01-04 11:01:10|106.85|105.45|106.83|105.43|106.86|105.46|106.82|105.42|5
1735988480000|2025-01-04 11:01:20|106.82|105.42|106.82|105.42|106.82|105.42|106.82|105.42|1
1735988490000|2025-01-04 11:01:30|106.83|105.43|106.82|105.42|106.83|105.43|106.8|105.4|9
1735988500000|2025-01-04 11:01:40|106.81|105.41|106.81|105.41|106.81|105.41|106.81|105.41|1
1735988510000|2025-01-04 11:01:50|106.8|105.4|106.8|105.4|106.8|105.4|106.8|105.4|1
1735988520000|2025-01-04 11:02:00|106.79|105.39|106.81|105.41|106.81|105.41|106.79|105.39|5
1735988530000|2025-01-04 11:02:10|106.82|105.42|106.8|105.4|106.82|105.42|106.8|105.4|5
1735988540000|2025-01-04 11:02:20|106.81|105.41|106.83|105.43|106.83|105.43|106.81|105.41|4
1735988560000|2025-01-04 11:02:40|106.79|105.39|106.79|105.39|106.79|105.39|106.78|105.38|9
1735988570000|2025-01-04 11:02:50|106.78|105.38|106.8|105.4|106.81|105.41|106.78|105.38|15
1735988580000|2025-01-04 11:03:00|106.79|105.39|106.79|105.39|106.79|105.39|106.75|105.35|16
1735988590000|2025-01-04 11:03:10|106.78|105.38|106.8|105.4|106.8|105.4|106.78|105.38|15
1735988600000|2025-01-04 11:03:20|106.79|105.39|106.78|105.38|106.8|105.4|106.77|105.37|12
1735988610000|2025-01-04 11:03:30|106.79|105.39|106.78|105.38|106.79|105.39|106.77|105.37|15
1735988620000|2025-01-04 11:03:40|106.77|105.37|106.78|105.38|106.79|105.39|106.77|105.37|9
1735988630000|2025-01-04 11:03:50|106.79|105.39|106.81|105.41|106.82|105.42|106.78|105.38|14
1735988640000|2025-01-04 11:04:00|106.8|105.4|106.8|105.4|106.81|105.41|106.79|105.39|14
1735988650000|2025-01-04 11:04:10|106.81|105.41|106.84|105.44|106.85|105.45|106.8|105.4|15
1735988660000|2025-01-04 11:04:20|106.83|105.43|106.86|105.46|106.86|105.46|106.83|105.43|6
1735988670000|2025-01-04 11:04:30|106.85|105.45|106.84|105.44|106.85|105.45|106.83|105.43|14
1735988680000|2025-01-04 11:04:40|106.83|105.43|106.84|105.44|106.84|105.44|106.83|105.43|10
1735988690000|2025-01-04 11:04:50|106.85|105.45|106.85|105.45|106.85|105.45|106.84|105.44|13
1735988700000|2025-01-04 11:05:00|106.86|105.46|106.88|105.48|106.89|105.49|106.84|105.44|14
1735988710000|2025-01-04 11:05:10|106.89|105.49|106.94|105.54|106.97|105.57|106.89|105.49|14
1735988720000|2025-01-04 11:05:20|106.93|105.53|106.9|105.5|106.93|105.53|106.9|105.5|4
1735988730000|2025-01-04 11:05:30|106.89|105.49|106.87|105.47|106.9|105.5|106.86|105.46|8
1735988760000|2025-01-04 11:06:00|106.9|105.5|106.91|105.51|106.91|105.51|106.89|105.49|4
1735988770000|2025-01-04 11:06:10|106.9|105.5|106.91|105.51|106.91|105.51|106.9|105.5|6
1735988780000|2025-01-04 11:06:20|106.9|105.5|106.92|105.52|106.92|105.52|106.88|105.48|9
1735988790000|2025-01-04 11:06:30|106.91|105.51|106.9|105.5|106.92|105.52|106.9|105.5|12
1735988800000|2025-01-04 11:06:40|106.91|105.51|106.89|105.49|106.91|105.51|106.89|105.49|11
1735988810000|2025-01-04 11:06:50|106.88|105.48|106.87|105.47|106.88|105.48|106.86|105.46|8
1735988820000|2025-01-04 11:07:00|106.88|105.48|106.87|105.47|106.88|105.48|106.87|105.47|2
1735988830000|2025-01-04 11:07:10|106.88|105.48|106.88|105.48|106.88|105.48|106.88|105.48|1
1735988840000|2025-01-04 11:07:20|106.86|105.46|106.86|105.46|106.86|105.46|106.85|105.45|3
1735988850000|2025-01-04 11:07:30|106.85|105.45|106.84|105.44|106.86|105.46|106.84|105.44|3
1735988860000|2025-01-04 11:07:40|106.83|105.43|106.82|105.42|106.84|105.44|106.82|105.42|5
1735988870000|2025-01-04 11:07:50|106.83|105.43|106.83|105.43|106.83|105.43|106.81|105.41|5
1735988880000|2025-01-04 11:08:00|106.82|105.42|106.82|105.42|106.86|105.46|106.82|105.42|6
1735988890000|2025-01-04 11:08:10|106.83|105.43|106.82|105.42|106.83|105.43|106.82|105.42|8
1735988900000|2025-01-04 11:08:20|106.83|105.43|106.81|105.41|106.83|105.43|106.81|105.41|7
1735988910000|2025-01-04 11:08:30|106.83|105.43|106.84|105.44|106.84|105.44|106.81|105.41|6
1735988920000|2025-01-04 11:08:40|106.85|105.45|106.88|105.48|106.88|105.48|106.85|105.45|17
1735988930000|2025-01-04 11:08:50|106.87|105.47|106.92|105.52|106.92|105.52|106.87|105.47|17
1735988940000|2025-01-04 11:09:00|106.91|105.51|106.86|105.46|106.92|105.52|106.86|105.46|7
1735988950000|2025-01-04 11:09:10|106.84|105.44|106.82|105.42|106.84|105.44|106.82|105.42|3
1735988960000|2025-01-04 11:09:20|106.81|105.41|106.84|105.44|106.85|105.45|106.81|105.41|8
1735988970000|2025-01-04 11:09:30|106.83|105.43|106.83|105.43|106.83|105.43|106.83|105.43|1
1735988980000|2025-01-04 11:09:40|106.82|105.42|106.85|105.45|106.85|105.45|106.82|105.42|13
1735988990000|2025-01-04 11:09:50|106.84|105.44|106.86|105.46|106.86|105.46|106.84|105.44|12
1735989000000|2025-01-04 11:10:00|106.85|105.45|106.88|105.48|106.88|105.48|106.85|105.45|9
1735989080000|2025-01-04 11:11:20|106.85|105.45|106.84|105.44|106.85|105.45|106.84|105.44|2
1735989090000|2025-01-04 11:11:30|106.85|105.45|106.85|105.45|106.86|105.46|106.84|105.44|7
1735989100000|2025-01-04 11:11:40|106.86|105.46|106.85|105.45|106.86|105.46|106.85|105.45|12
1735989110000|2025-01-04 11:11:50|106.86|105.46|106.85|105.45|106.86|105.46|106.85|105.45|10
1735989130000|2025-01-04 11:12:10|106.84|105.44|106.86|105.46|106.87|105.47|106.84|105.44|6
1735989140000|2025-01-04 11:12:20|106.85|105.45|106.86|105.46|106.87|105.47|106.85|105.45|12
1735989150000|2025-01-04 11:12:30|106.87|105.47|106.86|105.46|106.87|105.47|106.86|105.46|12
1735989160000|2025-01-04 11:12:40|106.87|105.47|106.86|105.46|106.87|105.47|106.85|105.45|13
1735989170000|2025-01-04 11:12:50|106.87|105.47|106.87|105.47|106.87|105.47|106.87|105.47|1
1735989180000|2025-01-04 11:13:00|106.86|105.46|106.88|105.48|106.88|105.48|106.86|105.46|5
1735989220000|2025-01-04 11:13:40|106.92|105.52|106.95|105.55|106.95|105.55|106.92|105.52|6
1735989230000|2025-01-04 11:13:50|106.94|105.54|106.96|105.56|106.96|105.56|106.94|105.54|10
1735989240000|2025-01-04 11:14:00|106.99|105.59|107.01|105.61|107.01|105.61|106.99|105.59|5
1735989250000|2025-01-04 11:14:10|107.03|105.63|107.03|105.63|107.03|105.63|107.03|105.63|1
1735989260000|2025-01-04 11:14:20|107.02|105.62|107.05|105.65|107.05|105.65|107.01|105.61|6
1735989270000|2025-01-04 11:14:30|107.06|105.66|107.07|105.67|107.07|105.67|107.03|105.63|5
1735989280000|2025-01-04 11:14:40|107.06|105.66|107.06|105.66|107.06|105.66|107.06|105.66|1
1735989290000|2025-01-04 11:14:50|107.05|105.65|107.06|105.66|107.06|105.66|107.05|105.65|2
1735989300000|2025-01-04 11:15:00|107.05|105.65|107.05|105.65|107.07|105.67|107.05|105.65|13
1735989310000|2025-01-04 11:15:10|107.06|105.66|107.05|105.65|107.06|105.66|107.05|105.65|6
1735989330000|2025-01-04 11:15:30|106.99|105.59|106.99|105.59|107.02|105.62|106.99|105.59|3
1735989340000|2025-01-04 11:15:40|106.98|105.58|106.98|105.58|106.98|105.58|106.98|105.58|1
1735989350000|2025-01-04 11:15:50|106.96|105.56|106.95|105.55|106.97|105.57|106.93|105.53|17
1735989360000|2025-01-04 11:16:00|106.94|105.54|106.96|105.56|106.98|105.58|106.94|105.54|10
1735989370000|2025-01-04 11:16:10|106.98|105.58|106.99|105.59|107|105.6|106.97|105.57|10
1735989380000|2025-01-04 11:16:20|107|105.6|107.03|105.63|107.03|105.63|106.99|105.59|16
1735989390000|2025-01-04 11:16:30|107.02|105.62|107.06|105.66|107.06|105.66|107.01|105.61|5
1735989400000|2025-01-04 11:16:40|107.05|105.65|107.05|105.65|107.06|105.66|107.03|105.63|9
1735989410000|2025-01-04 11:16:50|107.06|105.66|107.05|105.65|107.06|105.66|107.05|105.65|6
1735989420000|2025-01-04 11:17:00|107.06|105.66|107.09|105.69|107.09|105.69|107.05|105.65|16
1735989430000|2025-01-04 11:17:10|107.08|105.68|107.1|105.7|107.1|105.7|107.08|105.68|8
1735989450000|2025-01-04 11:17:30|107.11|105.71|107.12|105.72|107.12|105.72|107.1|105.7|6
1735989460000|2025-01-04 11:17:40|107.11|105.71|107.11|105.71|107.12|105.72|107.1|105.7|4
1735989470000|2025-01-04 11:17:50|107.1|105.7|107.1|105.7|107.1|105.7|107.08|105.68|11
1735989480000|2025-01-04 11:18:00|107.11|105.71|107.09|105.69|107.13|105.73|107.09|105.69|8
1735989490000|2025-01-04 11:18:10|107.1|105.7|107.08|105.68|107.11|105.71|107.08|105.68|15
1735989500000|2025-01-04 11:18:20|107.07|105.67|107.07|105.67|107.07|105.67|107.03|105.63|16
1735989520000|2025-01-04 11:18:40|107.1|105.7|107.09|105.69|107.1|105.7|107.09|105.69|8
1735989530000|2025-01-04 11:18:50|107.1|105.7|107.07|105.67|107.1|105.7|107.06|105.66|11
1735989540000|2025-01-04 11:19:00|107.08|105.68|107.06|105.66|107.09|105.69|107.06|105.66|6
1735989550000|2025-01-04 11:19:10|107.07|105.67|107.07|105.67|107.07|105.67|107.06|105.66|7
1735989560000|2025-01-04 11:19:20|107.06|105.66|107.07|105.67|107.09|105.69|107.06|105.66|14
1735989570000|2025-01-04 11:19:30|107.08|105.68|107.07|105.67|107.08|105.68|107.06|105.66|11
1735989580000|2025-01-04 11:19:40|107.08|105.68|107.08|105.68|107.08|105.68|107.07|105.67|11
1735989590000|2025-01-04 11:19:50|107.07|105.67|107.07|105.67|107.08|105.68|107.07|105.67|11
1735989600000|2025-01-04 11:20:00|107.08|105.68|107.08|105.68|107.1|105.7|107.07|105.67|10
1735989610000|2025-01-04 11:20:10|107.06|105.66|106.98|105.58|107.06|105.66|106.98|105.58|14
1735989620000|2025-01-04 11:20:20|106.97|105.57|106.97|105.57|106.98|105.58|106.96|105.56|10
1735989630000|2025-01-04 11:20:30|106.95|105.55|106.93|105.53|106.95|105.55|106.93|105.53|3
1735989640000|2025-01-04 11:20:40|106.96|105.56|106.95|105.55|106.96|105.56|106.94|105.54|4
1735989650000|2025-01-04 11:20:50|106.96|105.56|106.9|105.5|106.96|105.56|106.9|105.5|9
1735989660000|2025-01-04 11:21:00|106.91|105.51|106.91|105.51|106.91|105.51|106.91|105.51|1
1735989670000|2025-01-04 11:21:10|106.93|105.53|106.95|105.55|106.95|105.55|106.92|105.52|8
1735989680000|2025-01-04 11:21:20|106.98|105.58|106.95|105.55|106.98|105.58|106.95|105.55|5
1735989690000|2025-01-04 11:21:30|106.94|105.54|106.91|105.51|106.94|105.54|106.91|105.51|4
1735989720000|2025-01-04 11:22:00|106.95|105.55|106.95|105.55|106.95|105.55|106.94|105.54|7
1735989730000|2025-01-04 11:22:10|106.94|105.54|106.95|105.55|106.95|105.55|106.94|105.54|10
1735989740000|2025-01-04 11:22:20|106.94|105.54|106.95|105.55|106.95|105.55|106.94|105.54|12
1735989750000|2025-01-04 11:22:30|106.94|105.54|107|105.6|107|105.6|106.94|105.54|17
1735989760000|2025-01-04 11:22:40|106.99|105.59|106.99|105.59|107|105.6|106.99|105.59|7
1735989770000|2025-01-04 11:22:50|106.98|105.58|107|105.6|107.02|105.62|106.98|105.58|5
1735989780000|2025-01-04 11:23:00|107.02|105.62|106.98|105.58|107.02|105.62|106.96|105.56|12
1735989790000|2025-01-04 11:23:10|106.99|105.59|106.99|105.59|107|105.6|106.98|105.58|12
1735989800000|2025-01-04 11:23:20|106.98|105.58|107.01|105.61|107.01|105.61|106.98|105.58|6
1735989810000|2025-01-04 11:23:30|107.02|105.62|107.03|105.63|107.03|105.63|107.02|105.62|4
1735989820000|2025-01-04 11:23:40|107.02|105.62|107.04|105.64|107.06|105.66|107.02|105.62|9
1735989840000|2025-01-04 11:24:00|107.02|105.62|107.02|105.62|107.02|105.62|107|105.6|7
1735989860000|2025-01-04 11:24:20|107.03|105.63|107.03|105.63|107.03|105.63|107.03|105.63|1
1735989870000|2025-01-04 11:24:30|107.04|105.64|107.03|105.63|107.04|105.64|107.03|105.63|10
1735989880000|2025-01-04 11:24:40|107.04|105.64|107.01|105.61|107.04|105.64|107|105.6|13
1735989890000|2025-01-04 11:24:50|107|105.6|107.03|105.63|107.03|105.63|107|105.6|13
1735989900000|2025-01-04 11:25:00|107.02|105.62|107|105.6|107.03|105.63|107|105.6|7
1735989910000|2025-01-04 11:25:10|106.98|105.58|107.01|105.61|107.02|105.62|106.95|105.55|15
1735989920000|2025-01-04 11:25:20|107|105.6|107|105.6|107|105.6|107|105.6|1
1735989940000|2025-01-04 11:25:40|107.02|105.62|107.03|105.63|107.03|105.63|107.01|105.61|6
1735989970000|2025-01-04 11:26:10|107.01|105.61|106.98|105.58|107.01|105.61|106.98|105.58|6
1735989980000|2025-01-04 11:26:20|106.99|105.59|107|105.6|107.01|105.61|106.98|105.58|12
1735989990000|2025-01-04 11:26:30|106.99|105.59|107|105.6|107|105.6|106.99|105.59|10
1735990000000|2025-01-04 11:26:40|106.99|105.59|106.97|105.57|107|105.6|106.94|105.54|10
1735990010000|2025-01-04 11:26:50|106.96|105.56|106.96|105.56|106.97|105.57|106.96|105.56|13
1735990020000|2025-01-04 11:27:00|106.97|105.57|106.96|105.56|106.97|105.57|106.96|105.56|4
1735990040000|2025-01-04 11:27:20|106.95|105.55|106.95|105.55|106.96|105.56|106.95|105.55|5
1735990070000|2025-01-04 11:27:50|106.96|105.56|106.95|105.55|106.96|105.56|106.95|105.55|8
1735990080000|2025-01-04 11:28:00|106.96|105.56|106.95|105.55|106.96|105.56|106.95|105.55|12
1735990090000|2025-01-04 11:28:10|106.96|105.56|106.96|105.56|106.97|105.57|106.95|105.55|12
1735990100000|2025-01-04 11:28:20|106.95|105.55|106.96|105.56|106.96|105.56|106.94|105.54|14
1735990110000|2025-01-04 11:28:30|106.97|105.57|106.97|105.57|106.98|105.58|106.96|105.56|11
1735990130000|2025-01-04 11:28:50|106.95|105.55|106.96|105.56|106.96|105.56|106.95|105.55|6
1735990140000|2025-01-04 11:29:00|106.95|105.55|106.95|105.55|106.96|105.56|106.95|105.55|11
1735990150000|2025-01-04 11:29:10|106.96|105.56|106.95|105.55|106.96|105.56|106.95|105.55|12
1735990160000|2025-01-04 11:29:20|106.96|105.56|106.98|105.58|106.99|105.59|106.95|105.55|16
1735990170000|2025-01-04 11:29:30|106.99|105.59|106.98|105.58|106.99|105.59|106.98|105.58|12
1735990180000|2025-01-04 11:29:40|106.99|105.59|106.99|105.59|106.99|105.59|106.98|105.58|11
1735990190000|2025-01-04 11:29:50|106.98|105.58|107|105.6|107|105.6|106.98|105.58|8
1735990200000|2025-01-04 11:30:00|107.02|105.62|106.99|105.59|107.02|105.62|106.99|105.59|9
1735990210000|2025-01-04 11:30:10|106.98|105.58|106.99|105.59|106.99|105.59|106.97|105.57|14
1735990220000|2025-01-04 11:30:20|107|105.6|107|105.6|107|105.6|106.98|105.58|7
1735990230000|2025-01-04 11:30:30|107.01|105.61|107.01|105.61|107.02|105.62|107|105.6|15
1735990240000|2025-01-04 11:30:40|107.02|105.62|107|105.6|107.02|105.62|107|105.6|11
1735990250000|2025-01-04 11:30:50|107.01|105.61|107.01|105.61|107.03|105.63|107|105.6|8
1735990260000|2025-01-04 11:31:00|107.02|105.62|107.05|105.65|107.05|105.65|107.01|105.61|9
1735990270000|2025-01-04 11:31:10|107.06|105.66|107.07|105.67|107.08|105.68|107.05|105.65|10
1735990280000|2025-01-04 11:31:20|107.05|105.65|107.06|105.66|107.06|105.66|107.05|105.65|8
1735990290000|2025-01-04 11:31:30|107.05|105.65|107.03|105.63|107.06|105.66|107.03|105.63|5
1735990310000|2025-01-04 11:31:50|107.04|105.64|107.04|105.64|107.04|105.64|107.04|105.64|1
1735990330000|2025-01-04 11:32:10|107.1|105.7|107.1|105.7|107.1|105.7|107.08|105.68|3
1735990350000|2025-01-04 11:32:30|107.11|105.71|107.1|105.7|107.11|105.71|107.1|105.7|2
1735990360000|2025-01-04 11:32:40|107.11|105.71|107.11|105.71|107.11|105.71|107.1|105.7|11
1735990370000|2025-01-04 11:32:50|107.1|105.7|107.12|105.72|107.12|105.72|107.1|105.7|11
1735990380000|2025-01-04 11:33:00|107.13|105.73|107.12|105.72|107.13|105.73|107.12|105.72|12
1735990390000|2025-01-04 11:33:10|107.11|105.71|107.11|105.71|107.11|105.71|107.11|105.71|1
1735990410000|2025-01-04 11:33:30|107.09|105.69|107.08|105.68|107.11|105.71|107.07|105.67|8
1735990420000|2025-01-04 11:33:40|107.07|105.67|107.09|105.69|107.1|105.7|107.06|105.66|14
1735990430000|2025-01-04 11:33:50|107.1|105.7|107.09|105.69|107.1|105.7|107.09|105.69|12
1735990440000|2025-01-04 11:34:00|107.1|105.7|107.11|105.71|107.11|105.71|107.09|105.69|3
1735990450000|2025-01-04 11:34:10|107.1|105.7|107.1|105.7|107.1|105.7|107.1|105.7|1
1735990460000|2025-01-04 11:34:20|107.11|105.71|107.12|105.72|107.13|105.73|107.11|105.71|10
1735990470000|2025-01-04 11:34:30|107.13|105.73|107.12|105.72|107.13|105.73|107.12|105.72|6
1735990480000|2025-01-04 11:34:40|107.13|105.73|107.12|105.72|107.13|105.73|107.12|105.72|12
1735990490000|2025-01-04 11:34:50|107.13|105.73|107.14|105.74|107.14|105.74|107.12|105.72|6
1735990500000|2025-01-04 11:35:00|107.11|105.71|107.1|105.7|107.11|105.71|107.1|105.7|2
1735990520000|2025-01-04 11:35:20|107.04|105.64|106.98|105.58|107.04|105.64|106.98|105.58|6
1735990530000|2025-01-04 11:35:30|106.97|105.57|106.97|105.57|106.97|105.57|106.97|105.57|1
1735990540000|2025-01-04 11:35:40|106.98|105.58|107|105.6|107|105.6|106.98|105.58|2
1735990560000|2025-01-04 11:36:00|106.99|105.59|107.04|105.64|107.04|105.64|106.98|105.58|13
1735990570000|2025-01-04 11:36:10|107.03|105.63|107.03|105.63|107.03|105.63|107.03|105.63|1
1735990580000|2025-01-04 11:36:20|107.05|105.65|107.03|105.63|107.05|105.65|107.03|105.63|3
1735990600000|2025-01-04 11:36:40|107.04|105.64|107.03|105.63|107.04|105.64|107.03|105.63|8
1735990610000|2025-01-04 11:36:50|107.04|105.64|107.04|105.64|107.04|105.64|107.03|105.63|11
1735990620000|2025-01-04 11:37:00|107.03|105.63|107.04|105.64|107.04|105.64|107.03|105.63|14
1735990630000|2025-01-04 11:37:10|107.03|105.63|107.07|105.67|107.08|105.68|107.03|105.63|13
1735990640000|2025-01-04 11:37:20|107.08|105.68|107.08|105.68|107.09|105.69|107.07|105.67|5
1735990650000|2025-01-04 11:37:30|107.09|105.69|107.11|105.71|107.12|105.72|107.09|105.69|7
1735990660000|2025-01-04 11:37:40|107.1|105.7|107.1|105.7|107.11|105.71|107.1|105.7|25
1735990670000|2025-01-04 11:37:50|107.11|105.71|107.13|105.73|107.14|105.74|107.1|105.7|6
1735990690000|2025-01-04 11:38:10|107.12|105.72|107.11|105.71|107.12|105.72|107.11|105.71|2
1735990700000|2025-01-04 11:38:20|107.12|105.72|107.09|105.69|107.12|105.72|107.09|105.69|3
1735990710000|2025-01-04 11:38:30|107.08|105.68|107.08|105.68|107.08|105.68|107.08|105.68|1
1735990720000|2025-01-04 11:38:40|107.09|105.69|107.12|105.72|107.12|105.72|107.09|105.69|13
1735990730000|2025-01-04 11:38:50|107.13|105.73|107.15|105.75|107.15|105.75|107.13|105.73|5
1735990750000|2025-01-04 11:39:10|107.13|105.73|107.16|105.76|107.16|105.76|107.13|105.73|2
1735990770000|2025-01-04 11:39:30|107.15|105.75|107.15|105.75|107.16|105.76|107.15|105.75|3
1735990800000|2025-01-04 11:40:00|107.17|105.77|107.17|105.77|107.18|105.78|107.15|105.75|10
1735990810000|2025-01-04 11:40:10|107.16|105.76|107.16|105.76|107.16|105.76|107.14|105.74|4
1735990820000|2025-01-04 11:40:20|107.13|105.73|107.1|105.7|107.13|105.73|107.1|105.7|3
1735990830000|2025-01-04 11:40:30|107.11|105.71|107.08|105.68|107.11|105.71|107.06|105.66|5
1735990860000|2025-01-04 11:41:00|107.09|105.69|107.1|105.7|107.1|105.7|107.08|105.68|8
1735990870000|2025-01-04 11:41:10|107.09|105.69|107.13|105.73|107.14|105.74|107.08|105.68|10
1735990890000|2025-01-04 11:41:30|107.14|105.74|107.14|105.74|107.14|105.74|107.14|105.74|1
1735990910000|2025-01-04 11:41:50|107.15|105.75|107.14|105.74|107.15|105.75|107.14|105.74|8
1735990920000|2025-01-04 11:42:00|107.15|105.75|107.12|105.72|107.15|105.75|107.12|105.72|12
1735990930000|2025-01-04 11:42:10|107.13|105.73|107.12|105.72|107.13|105.73|107.12|105.72|8
1735990940000|2025-01-04 11:42:20|107.13|105.73|107.16|105.76|107.16|105.76|107.11|105.71|12
1735990950000|2025-01-04 11:42:30|107.15|105.75|107.21|105.81|107.21|105.81|107.15|105.75|13
1735990960000|2025-01-04 11:42:40|107.2|105.8|107.2|105.8|107.2|105.8|107.2|105.8|1
1735990980000|2025-01-04 11:43:00|107.19|105.79|107.2|105.8|107.21|105.81|107.18|105.78|4
1735991000000|2025-01-04 11:43:20|107.22|105.82|107.22|105.82|107.24|105.84|107.19|105.79|10
1735991010000|2025-01-04 11:43:30|107.21|105.81|107.21|105.81|107.21|105.81|107.21|105.81|1
1735991020000|2025-01-04 11:43:40|107.22|105.82|107.26|105.86|107.26|105.86|107.22|105.82|7
1735991030000|2025-01-04 11:43:50|107.27|105.87|107.26|105.86|107.27|105.87|107.25|105.85|4
1735991040000|2025-01-04 11:44:00|107.27|105.87|107.26|105.86|107.27|105.87|107.26|105.86|2
1735991050000|2025-01-04 11:44:10|107.27|105.87|107.31|105.91|107.31|105.91|107.27|105.87|7
1735991060000|2025-01-04 11:44:20|107.29|105.89|107.24|105.84|107.31|105.91|107.24|105.84|9
1735991070000|2025-01-04 11:44:30|107.23|105.83|107.23|105.83|107.23|105.83|107.23|105.83|1
1735991100000|2025-01-04 11:45:00|107.21|105.81|107.16|105.76|107.21|105.81|107.16|105.76|8
1735991110000|2025-01-04 11:45:10|107.18|105.78|107.17|105.77|107.2|105.8|107.17|105.77|7
1735991120000|2025-01-04 11:45:20|107.16|105.76|107.15|105.75|107.16|105.76|107.13|105.73|7
1735991130000|2025-01-04 11:45:30|107.14|105.74|107.07|105.67|107.14|105.74|107.07|105.67|6
1735991140000|2025-01-04 11:45:40|107.06|105.66|107.06|105.66|107.09|105.69|107.06|105.66|8
1735991160000|2025-01-04 11:46:00|107.07|105.67|107.05|105.65|107.07|105.67|107.05|105.65|2
1735991170000|2025-01-04 11:46:10|107.04|105.64|107|105.6|107.04|105.64|107|105.6|4
1735991180000|2025-01-04 11:46:20|107.01|105.61|106.99|105.59|107.01|105.61|106.99|105.59|2
1735991200000|2025-01-04 11:46:40|107.01|105.61|107.01|105.61|107.01|105.61|107.01|105.61|1
1735991210000|2025-01-04 11:46:50|107.03|105.63|107.03|105.63|107.04|105.64|107.03|105.63|3
1735991220000|2025-01-04 11:47:00|107.02|105.62|107.01|105.61|107.02|105.62|106.99|105.59|7
1735991230000|2025-01-04 11:47:10|107|105.6|107.02|105.62|107.02|105.62|107|105.6|7
1735991240000|2025-01-04 11:47:20|107.01|105.61|107.01|105.61|107.01|105.61|107|105.6|13
1735991250000|2025-01-04 11:47:30|107|105.6|107|105.6|107.01|105.61|107|105.6|13
1735991260000|2025-01-04 11:47:40|107.01|105.61|107|105.6|107.01|105.61|107|105.6|12
1735991270000|2025-01-04 11:47:50|107.01|105.61|107.01|105.61|107.01|105.61|107|105.6|11
1735991280000|2025-01-04 11:48:00|107|105.6|107.01|105.61|107.02|105.62|107|105.6|13
1735991290000|2025-01-04 11:48:10|107|105.6|107.02|105.62|107.02|105.62|107|105.6|13
1735991300000|2025-01-04 11:48:20|107.01|105.61|107.03|105.63|107.03|105.63|107.01|105.61|14
1735991310000|2025-01-04 11:48:30|107.02|105.62|107.05|105.65|107.06|105.66|107.02|105.62|6
1735991320000|2025-01-04 11:48:40|107.03|105.63|107.02|105.62|107.04|105.64|107.02|105.62|10
1735991330000|2025-01-04 11:48:50|107.03|105.63|106.99|105.59|107.03|105.63|106.99|105.59|9
1735991350000|2025-01-04 11:49:10|107|105.6|106.99|105.59|107|105.6|106.99|105.59|2
1735991360000|2025-01-04 11:49:20|107|105.6|106.98|105.58|107|105.6|106.98|105.58|2
1735991390000|2025-01-04 11:49:50|106.96|105.56|106.95|105.55|106.96|105.56|106.95|105.55|2
1735991400000|2025-01-04 11:50:00|106.93|105.53|106.93|105.53|106.94|105.54|106.92|105.52|10
1735991410000|2025-01-04 11:50:10|106.92|105.52|106.94|105.54|106.94|105.54|106.92|105.52|3
1735991420000|2025-01-04 11:50:20|106.93|105.53|106.93|105.53|106.94|105.54|106.92|105.52|4
1735991430000|2025-01-04 11:50:30|106.92|105.52|106.9|105.5|106.92|105.52|106.9|105.5|2
1735991440000|2025-01-04 11:50:40|106.93|105.53|106.92|105.52|106.93|105.53|106.92|105.52|2
1735991460000|2025-01-04 11:51:00|106.94|105.54|106.95|105.55|106.95|105.55|106.93|105.53|4
1735991470000|2025-01-04 11:51:10|106.96|105.56|106.96|105.56|106.97|105.57|106.95|105.55|5
1735991480000|2025-01-04 11:51:20|106.94|105.54|106.93|105.53|106.94|105.54|106.93|105.53|2
1735991500000|2025-01-04 11:51:40|106.92|105.52|106.92|105.52|106.92|105.52|106.92|105.52|1
1735991510000|2025-01-04 11:51:50|106.94|105.54|106.92|105.52|106.94|105.54|106.92|105.52|5
1735991520000|2025-01-04 11:52:00|106.91|105.51|106.92|105.52|106.93|105.53|106.9|105.5|8
1735991530000|2025-01-04 11:52:10|106.91|105.51|106.9|105.5|106.91|105.51|106.9|105.5|2
1735991540000|2025-01-04 11:52:20|106.91|105.51|106.92|105.52|106.92|105.52|106.9|105.5|6
1735991550000|2025-01-04 11:52:30|106.93|105.53|106.95|105.55|106.96|105.56|106.93|105.53|7
1735991560000|2025-01-04 11:52:40|106.94|105.54|106.98|105.58|107|105.6|106.94|105.54|11
1735991570000|2025-01-04 11:52:50|106.97|105.57|106.97|105.57|106.97|105.57|106.94|105.54|5
1735991580000|2025-01-04 11:53:00|106.96|105.56|106.96|105.56|106.96|105.56|106.96|105.56|1
1735991590000|2025-01-04 11:53:10|106.97|105.57|107.03|105.63|107.03|105.63|106.96|105.56|9
1735991610000|2025-01-04 11:53:30|107.05|105.65|107.07|105.67|107.07|105.67|107.04|105.64|5
1735991620000|2025-01-04 11:53:40|107.06|105.66|107.06|105.66|107.06|105.66|107.06|105.66|1
1735991630000|2025-01-04 11:53:50|107.07|105.67|107.07|105.67|107.07|105.67|107.07|105.67|1
1735991640000|2025-01-04 11:54:00|107.08|105.68|107.08|105.68|107.08|105.68|107.08|105.68|1
1735991650000|2025-01-04 11:54:10|107.07|105.67|107.08|105.68|107.08|105.68|107.07|105.67|4
1735991670000|2025-01-04 11:54:30|107.07|105.67|107.07|105.67|107.08|105.68|107.07|105.67|5
1735991680000|2025-01-04 11:54:40|107.06|105.66|107.05|105.65|107.07|105.67|107.05|105.65|4
1735991690000|2025-01-04 11:54:50|107.06|105.66|107.06|105.66|107.06|105.66|107.06|105.66|1
1735991700000|2025-01-04 11:55:00|107.05|105.65|107.05|105.65|107.05|105.65|107.05|105.65|1
1735991710000|2025-01-04 11:55:10|107.04|105.64|107.03|105.63|107.05|105.65|107.03|105.63|4
1735991720000|2025-01-04 11:55:20|107.04|105.64|107.03|105.63|107.04|105.64|107.03|105.63|2
1735991740000|2025-01-04 11:55:40|107.04|105.64|107.03|105.63|107.04|105.64|107.03|105.63|2
1735991750000|2025-01-04 11:55:50|107.04|105.64|107.05|105.65|107.05|105.65|107.04|105.64|2
1735991770000|2025-01-04 11:56:10|107.04|105.64|107.04|105.64|107.04|105.64|107.04|105.64|1
1735991780000|2025-01-04 11:56:20|107.03|105.63|107.03|105.63|107.03|105.63|107.03|105.63|1
1735991790000|2025-01-04 11:56:30|107.04|105.64|107.04|105.64|107.04|105.64|107.03|105.63|5
1735991800000|2025-01-04 11:56:40|107.03|105.63|107.03|105.63|107.04|105.64|107.03|105.63|5
1735991810000|2025-01-04 11:56:50|107.02|105.62|106.99|105.59|107.02|105.62|106.99|105.59|6
1735991820000|2025-01-04 11:57:00|106.98|105.58|106.97|105.57|106.99|105.59|106.97|105.57|4
1735991830000|2025-01-04 11:57:10|106.98|105.58|106.95|105.55|106.98|105.58|106.95|105.55|6
1735991840000|2025-01-04 11:57:20|106.94|105.54|106.94|105.54|106.94|105.54|106.93|105.53|3
1735991850000|2025-01-04 11:57:30|106.93|105.53|106.92|105.52|106.93|105.53|106.92|105.52|2
1735991870000|2025-01-04 11:57:50|106.91|105.51|106.91|105.51|106.91|105.51|106.91|105.51|1
1735991880000|2025-01-04 11:58:00|106.9|105.5|106.9|105.5|106.9|105.5|106.9|105.5|1
1735991910000|2025-01-04 11:58:30|106.92|105.52|106.91|105.51|106.92|105.52|106.9|105.5|5
1735991920000|2025-01-04 11:58:40|106.92|105.52|106.92|105.52|106.92|105.52|106.9|105.5|5
1735991930000|2025-01-04 11:58:50|106.93|105.53|106.94|105.54|106.94|105.54|106.92|105.52|4
1735991940000|2025-01-04 11:59:00|106.96|105.56|106.97|105.57|106.99|105.59|106.96|105.56|5
1735991950000|2025-01-04 11:59:10|106.96|105.56|106.94|105.54|106.96|105.56|106.94|105.54|2
1735991960000|2025-01-04 11:59:20|106.95|105.55|106.96|105.56|106.97|105.57|106.95|105.55|4
1735991970000|2025-01-04 11:59:30|106.94|105.54|106.92|105.52|106.95|105.55|106.92|105.52|3
1735991980000|2025-01-04 11:59:40|106.93|105.53|106.93|105.53|106.93|105.53|106.93|105.53|1
1735991990000|2025-01-04 11:59:50|106.92|105.52|106.93|105.53|106.93|105.53|106.91|105.51|4
1735992000000|2025-01-04 12:00:00|106.92|105.52|106.92|105.52|106.93|105.53|106.9|105.5|8
1735992010000|2025-01-04 12:00:10|106.93|105.53|106.94|105.54|106.94|105.54|106.93|105.53|4
1735992030000|2025-01-04 12:00:30|106.95|105.55|106.94|105.54|106.95|105.55|106.94|105.54|4
1735992040000|2025-01-04 12:00:40|106.93|105.53|106.92|105.52|106.93|105.53|106.92|105.52|2
1735992060000|2025-01-04 12:01:00|106.93|105.53|106.94|105.54|106.95|105.55|106.93|105.53|11
1735992070000|2025-01-04 12:01:10|106.93|105.53|106.93|105.53|106.93|105.53|106.93|105.53|1
1735992080000|2025-01-04 12:01:20|106.92|105.52|106.9|105.5|106.92|105.52|106.9|105.5|7
1735992090000|2025-01-04 12:01:30|106.86|105.46|106.85|105.45|106.88|105.48|106.83|105.43|5
1735992100000|2025-01-04 12:01:40|106.84|105.44|106.84|105.44|106.84|105.44|106.84|105.44|1
1735992120000|2025-01-04 12:02:00|106.82|105.42|106.82|105.42|106.82|105.42|106.82|105.42|1
1735992130000|2025-01-04 12:02:10|106.83|105.43|106.82|105.42|106.83|105.43|106.81|105.41|3
1735992140000|2025-01-04 12:02:20|106.84|105.44|106.85|105.45|106.85|105.45|106.84|105.44|2
1735992150000|2025-01-04 12:02:30|106.84|105.44|106.84|105.44|106.84|105.44|106.83|105.43|3
1735992160000|2025-01-04 12:02:40|106.83|105.43|106.83|105.43|106.84|105.44|106.82|105.42|5
1735992170000|2025-01-04 12:02:50|106.84|105.44|106.91|105.51|106.92|105.52|106.83|105.43|7
1735992180000|2025-01-04 12:03:00|106.92|105.52|106.92|105.52|106.94|105.54|106.92|105.52|4
1735992190000|2025-01-04 12:03:10|106.93|105.53|106.95|105.55|107|105.6|106.93|105.53|13
1735992200000|2025-01-04 12:03:20|106.96|105.56|107|105.6|107|105.6|106.96|105.56|3
1735992210000|2025-01-04 12:03:30|106.99|105.59|106.98|105.58|107|105.6|106.98|105.58|3
1735992220000|2025-01-04 12:03:40|106.99|105.59|106.96|105.56|107|105.6|106.96|105.56|9
1735992230000|2025-01-04 12:03:50|106.97|105.57|106.98|105.58|106.98|105.58|106.97|105.57|2
1735992240000|2025-01-04 12:04:00|106.99|105.59|107.02|105.62|107.02|105.62|106.97|105.57|5
1735992260000|2025-01-04 12:04:20|107.03|105.63|107.02|105.62|107.03|105.63|107.02|105.62|2
1735992270000|2025-01-04 12:04:30|107.03|105.63|107.01|105.61|107.03|105.63|107.01|105.61|2
1735992280000|2025-01-04 12:04:40|107.02|105.62|107.01|105.61|107.02|105.62|107|105.6|5
1735992290000|2025-01-04 12:04:50|107.02|105.62|107.01|105.61|107.02|105.62|107.01|105.61|4
1735992300000|2025-01-04 12:05:00|106.98|105.58|107|105.6|107|105.6|106.98|105.58|9
1735992310000|2025-01-04 12:05:10|107.01|105.61|107.05|105.65|107.05|105.65|107.01|105.61|5
1735992320000|2025-01-04 12:05:20|107.04|105.64|107.04|105.64|107.04|105.64|107.04|105.64|1
1735992330000|2025-01-04 12:05:30|107.05|105.65|107.07|105.67|107.07|105.67|107.03|105.63|5
1735992340000|2025-01-04 12:05:40|107.04|105.64|107.04|105.64|107.04|105.64|107.04|105.64|1
1735992350000|2025-01-04 12:05:50|107.02|105.62|107.01|105.61|107.02|105.62|107.01|105.61|2
1735992360000|2025-01-04 12:06:00|107.03|105.63|107.04|105.64|107.04|105.64|107.03|105.63|2
1735992370000|2025-01-04 12:06:10|107.03|105.63|107.05|105.65|107.05|105.65|107.03|105.63|2
1735992390000|2025-01-04 12:06:30|107.04|105.64|107.01|105.61|107.05|105.65|107|105.6|6
1735992400000|2025-01-04 12:06:40|107|105.6|107|105.6|107.01|105.61|106.99|105.59|4
1735992410000|2025-01-04 12:06:50|107.01|105.61|106.96|105.56|107.01|105.61|106.96|105.56|10
1735992420000|2025-01-04 12:07:00|106.95|105.55|106.97|105.57|106.98|105.58|106.95|105.55|4
1735992430000|2025-01-04 12:07:10|106.98|105.58|106.98|105.58|106.98|105.58|106.98|105.58|1
1735992440000|2025-01-04 12:07:20|106.97|105.57|106.97|105.57|106.98|105.58|106.96|105.56|5
1735992450000|2025-01-04 12:07:30|106.96|105.56|106.96|105.56|106.96|105.56|106.96|105.56|1
1735992460000|2025-01-04 12:07:40|106.97|105.57|106.99|105.59|106.99|105.59|106.97|105.57|5
1735992470000|2025-01-04 12:07:50|107.01|105.61|107.01|105.61|107.02|105.62|107|105.6|5
1735992480000|2025-01-04 12:08:00|107|105.6|107.02|105.62|107.02|105.62|107|105.6|3
1735992490000|2025-01-04 12:08:10|107.03|105.63|107.01|105.61|107.04|105.64|107.01|105.61|4
1735992500000|2025-01-04 12:08:20|106.99|105.59|106.98|105.58|106.99|105.59|106.98|105.58|2
1735992510000|2025-01-04 12:08:30|106.99|105.59|107|105.6|107.01|105.61|106.99|105.59|4
1735992520000|2025-01-04 12:08:40|106.99|105.59|106.99|105.59|106.99|105.59|106.99|105.59|1
1735992530000|2025-01-04 12:08:50|107|105.6|107|105.6|107|105.6|107|105.6|1
1735992540000|2025-01-04 12:09:00|107.01|105.61|107|105.6|107.01|105.61|107|105.6|2
1735992580000|2025-01-04 12:09:40|106.99|105.59|106.99|105.59|106.99|105.59|106.99|105.59|1
1735992590000|2025-01-04 12:09:50|107|105.6|107|105.6|107|105.6|107|105.6|1
1735992600000|2025-01-04 12:10:00|106.99|105.59|107.01|105.61|107.01|105.61|106.99|105.59|5
1735992620000|2025-01-04 12:10:20|107.02|105.62|106.98|105.58|107.02|105.62|106.98|105.58|4
1735992640000|2025-01-04 12:10:40|106.95|105.55|106.94|105.54|106.96|105.56|106.94|105.54|6
1735992650000|2025-01-04 12:10:50|106.93|105.53|106.93|105.53|106.93|105.53|106.93|105.53|1
1735992660000|2025-01-04 12:11:00|106.91|105.51|106.91|105.51|106.92|105.52|106.91|105.51|3
1735992670000|2025-01-04 12:11:10|106.92|105.52|106.9|105.5|106.92|105.52|106.9|105.5|2
1735992680000|2025-01-04 12:11:20|106.87|105.47|106.9|105.5|106.91|105.51|106.87|105.47|3
1735992690000|2025-01-04 12:11:30|106.91|105.51|106.91|105.51|106.91|105.51|106.91|105.51|1
1735992700000|2025-01-04 12:11:40|106.89|105.49|106.94|105.54|106.95|105.55|106.89|105.49|4
1735992710000|2025-01-04 12:11:50|106.91|105.51|106.91|105.51|106.92|105.52|106.91|105.51|3
1735992720000|2025-01-04 12:12:00|106.92|105.52|106.92|105.52|106.92|105.52|106.92|105.52|1
1735992730000|2025-01-04 12:12:10|106.93|105.53|106.94|105.54|106.96|105.56|106.93|105.53|8
1735992740000|2025-01-04 12:12:20|106.95|105.55|106.93|105.53|106.95|105.55|106.93|105.53|2
1735992750000|2025-01-04 12:12:30|106.92|105.52|106.94|105.54|106.94|105.54|106.91|105.51|4
1735992770000|2025-01-04 12:12:50|106.93|105.53|106.93|105.53|106.93|105.53|106.93|105.53|1
1735992780000|2025-01-04 12:13:00|106.91|105.51|106.9|105.5|106.91|105.51|106.9|105.5|2
1735992790000|2025-01-04 12:13:10|106.89|105.49|106.91|105.51|106.91|105.51|106.89|105.49|3
1735992800000|2025-01-04 12:13:20|106.9|105.5|106.9|105.5|106.9|105.5|106.9|105.5|1
1735992820000|2025-01-04 12:13:40|106.91|105.51|106.91|105.51|106.92|105.52|106.9|105.5|4
1735992830000|2025-01-04 12:13:50|106.9|105.5|106.9|105.5|106.91|105.51|106.9|105.5|3
1735992840000|2025-01-04 12:14:00|106.89|105.49|106.87|105.47|106.89|105.49|106.87|105.47|7
1735992850000|2025-01-04 12:14:10|106.88|105.48|106.94|105.54|106.94|105.54|106.85|105.45|9
1735992860000|2025-01-04 12:14:20|106.93|105.53|106.93|105.53|106.93|105.53|106.93|105.53|1
1735992880000|2025-01-04 12:14:40|106.9|105.5|106.9|105.5|106.91|105.51|106.9|105.5|3
1735992890000|2025-01-04 12:14:50|106.89|105.49|106.9|105.5|106.91|105.51|106.89|105.49|6
1735992900000|2025-01-04 12:15:00|106.92|105.52|106.91|105.51|106.95|105.55|106.91|105.51|12
1735992910000|2025-01-04 12:15:10|106.89|105.49|106.89|105.49|106.89|105.49|106.89|105.49|1
1735992920000|2025-01-04 12:15:20|106.9|105.5|106.88|105.48|106.9|105.5|106.86|105.46|8
1735992930000|2025-01-04 12:15:30|106.87|105.47|106.89|105.49|106.89|105.49|106.87|105.47|2
1735992940000|2025-01-04 12:15:40|106.9|105.5|106.91|105.51|106.91|105.51|106.9|105.5|4
1735992950000|2025-01-04 12:15:50|106.9|105.5|106.9|105.5|106.9|105.5|106.9|105.5|1
1735992970000|2025-01-04 12:16:10|106.97|105.57|106.92|105.52|106.97|105.57|106.92|105.52|3
1735992980000|2025-01-04 12:16:20|106.9|105.5|106.89|105.49|106.9|105.5|106.89|105.49|2
1735992990000|2025-01-04 12:16:30|106.9|105.5|106.88|105.48|106.9|105.5|106.88|105.48|2
1735993000000|2025-01-04 12:16:40|106.85|105.45|106.84|105.44|106.86|105.46|106.84|105.44|4
1735993010000|2025-01-04 12:16:50|106.83|105.43|106.87|105.47|106.88|105.48|106.83|105.43|7
1735993020000|2025-01-04 12:17:00|106.88|105.48|106.88|105.48|106.88|105.48|106.87|105.47|3
1735993030000|2025-01-04 12:17:10|106.89|105.49|106.9|105.5|106.9|105.5|106.88|105.48|5
1735993040000|2025-01-04 12:17:20|106.93|105.53|106.96|105.56|107|105.6|106.92|105.52|9
1735993050000|2025-01-04 12:17:30|106.94|105.54|107.01|105.61|107.01|105.61|106.94|105.54|5
1735993060000|2025-01-04 12:17:40|107.02|105.62|107.07|105.67|107.07|105.67|107|105.6|11
1735993070000|2025-01-04 12:17:50|107.06|105.66|107.04|105.64|107.07|105.67|107.02|105.62|7
1735993080000|2025-01-04 12:18:00|107.02|105.62|107.03|105.63|107.03|105.63|107.02|105.62|2
1735993090000|2025-01-04 12:18:10|107.04|105.64|107.03|105.63|107.05|105.65|107.03|105.63|3
1735993100000|2025-01-04 12:18:20|107|105.6|107.03|105.63|107.03|105.63|107|105.6|6
1735993110000|2025-01-04 12:18:30|107.02|105.62|107.01|105.61|107.03|105.63|107|105.6|6
1735993120000|2025-01-04 12:18:40|107|105.6|107.01|105.61|107.02|105.62|106.99|105.59|6
1735993130000|2025-01-04 12:18:50|107.02|105.62|107.07|105.67|107.07|105.67|107.02|105.62|6
1735993140000|2025-01-04 12:19:00|107.08|105.68|107.11|105.71|107.14|105.74|107.08|105.68|5
1735993150000|2025-01-04 12:19:10|107.12|105.72|107.12|105.72|107.12|105.72|107.12|105.72|1
1735993160000|2025-01-04 12:19:20|107.11|105.71|107.08|105.68|107.11|105.71|107.06|105.66|5
1735993170000|2025-01-04 12:19:30|107.07|105.67|107.07|105.67|107.08|105.68|107.07|105.67|3
1735993180000|2025-01-04 12:19:40|107.06|105.66|107.08|105.68|107.08|105.68|107.06|105.66|3
1735993190000|2025-01-04 12:19:50|107.1|105.7|107.09|105.69|107.1|105.7|107.09|105.69|4
1735993200000|2025-01-04 12:20:00|107.08|105.68|107.09|105.69|107.09|105.69|107.08|105.68|2
1735993210000|2025-01-04 12:20:10|107.1|105.7|107.13|105.73|107.15|105.75|107.1|105.7|6
1735993220000|2025-01-04 12:20:20|107.19|105.79|107.15|105.75|107.19|105.79|107.15|105.75|2
1735993230000|2025-01-04 12:20:30|107.2|105.8|107.22|105.82|107.22|105.82|107.2|105.8|3
1735993240000|2025-01-04 12:20:40|107.2|105.8|107.19|105.79|107.22|105.82|107.18|105.78|6
1735993260000|2025-01-04 12:21:00|107.22|105.82|107.2|105.8|107.22|105.82|107.2|105.8|5
1735993270000|2025-01-04 12:21:10|107.21|105.81|107.22|105.82|107.22|105.82|107.21|105.81|4
1735993280000|2025-01-04 12:21:20|107.27|105.87|107.28|105.88|107.28|105.88|107.26|105.86|3
1735993290000|2025-01-04 12:21:30|107.27|105.87|107.24|105.84|107.27|105.87|107.24|105.84|7
1735993310000|2025-01-04 12:21:50|107.25|105.85|107.3|105.9|107.3|105.9|107.25|105.85|4
1735993320000|2025-01-04 12:22:00|107.29|105.89|107.29|105.89|107.29|105.89|107.28|105.88|3
1735993330000|2025-01-04 12:22:10|107.28|105.88|107.27|105.87|107.3|105.9|107.26|105.86|5
1735993340000|2025-01-04 12:22:20|107.3|105.9|107.36|105.96|107.37|105.97|107.3|105.9|6
1735993350000|2025-01-04 12:22:30|107.39|105.99|107.39|105.99|107.39|105.99|107.37|105.97|5
1735993360000|2025-01-04 12:22:40|107.37|105.97|107.41|106.01|107.41|106.01|107.37|105.97|6
1735993370000|2025-01-04 12:22:50|107.47|106.07|107.36|105.96|107.47|106.07|107.36|105.96|15
1735993380000|2025-01-04 12:23:00|107.35|105.95|107.36|105.96|107.37|105.97|107.35|105.95|6
1735993390000|2025-01-04 12:23:10|107.37|105.97|107.37|105.97|107.37|105.97|107.37|105.97|1
1735993400000|2025-01-04 12:23:20|107.39|105.99|107.39|105.99|107.4|106|107.39|105.99|7
1735993410000|2025-01-04 12:23:30|107.4|106|107.41|106.01|107.41|106.01|107.39|105.99|6
1735993420000|2025-01-04 12:23:40|107.45|106.05|107.44|106.04|107.46|106.06|107.43|106.03|7
1735993430000|2025-01-04 12:23:50|107.43|106.03|107.44|106.04|107.44|106.04|107.43|106.03|4
1735993440000|2025-01-04 12:24:00|107.43|106.03|107.46|106.06|107.46|106.06|107.43|106.03|4
1735993450000|2025-01-04 12:24:10|107.51|106.11|107.51|106.11|107.54|106.14|107.48|106.08|10
1735993460000|2025-01-04 12:24:20|107.5|106.1|107.51|106.11|107.52|106.12|107.5|106.1|7
1735993470000|2025-01-04 12:24:30|107.52|106.12|107.51|106.11|107.52|106.12|107.51|106.11|2
1735993480000|2025-01-04 12:24:40|107.52|106.12|107.51|106.11|107.52|106.12|107.51|106.11|2
1735993490000|2025-01-04 12:24:50|107.52|106.12|107.5|106.1|107.53|106.13|107.5|106.1|4
1735993500000|2025-01-04 12:25:00|107.53|106.13|107.42|106.02|107.53|106.13|107.41|106.01|11
1735993510000|2025-01-04 12:25:10|107.36|105.96|107.29|105.89|107.36|105.96|107.29|105.89|13
1735993520000|2025-01-04 12:25:20|107.28|105.88|107.34|105.94|107.34|105.94|107.28|105.88|4
1735993530000|2025-01-04 12:25:30|107.37|105.97|107.37|105.97|107.38|105.98|107.37|105.97|7
1735993540000|2025-01-04 12:25:40|107.38|105.98|107.46|106.06|107.48|106.08|107.38|105.98|17
1735993550000|2025-01-04 12:25:50|107.44|106.04|107.41|106.01|107.44|106.04|107.41|106.01|3
1735993560000|2025-01-04 12:26:00|107.44|106.04|107.41|106.01|107.44|106.04|107.41|106.01|3
1735993570000|2025-01-04 12:26:10|107.42|106.02|107.4|106|107.42|106.02|107.4|106|6
1735993580000|2025-01-04 12:26:20|107.42|106.02|107.4|106|107.42|106.02|107.4|106|3
1735993590000|2025-01-04 12:26:30|107.37|105.97|107.42|106.02|107.42|106.02|107.37|105.97|4
1735993600000|2025-01-04 12:26:40|107.43|106.03|107.44|106.04|107.44|106.04|107.41|106.01|9
1735993610000|2025-01-04 12:26:50|107.43|106.03|107.43|106.03|107.43|106.03|107.43|106.03|1
1735993620000|2025-01-04 12:27:00|107.42|106.02|107.42|106.02|107.43|106.03|107.42|106.02|3
1735993630000|2025-01-04 12:27:10|107.44|106.04|107.43|106.03|107.44|106.04|107.43|106.03|4
1735993640000|2025-01-04 12:27:20|107.42|106.02|107.42|106.02|107.42|106.02|107.41|106.01|3
1735993650000|2025-01-04 12:27:30|107.43|106.03|107.46|106.06|107.48|106.08|107.42|106.02|10
1735993660000|2025-01-04 12:27:40|107.49|106.09|107.5|106.1|107.58|106.18|107.49|106.09|20
1735993670000|2025-01-04 12:27:50|107.49|106.09|107.48|106.08|107.51|106.11|107.48|106.08|7
1735993680000|2025-01-04 12:28:00|107.5|106.1|107.54|106.14|107.56|106.16|107.48|106.08|15
1735993690000|2025-01-04 12:28:10|107.57|106.17|107.57|106.17|107.58|106.18|107.53|106.13|15
1735993700000|2025-01-04 12:28:20|107.56|106.16|107.55|106.15|107.57|106.17|107.55|106.15|5
1735993710000|2025-01-04 12:28:30|107.54|106.14|107.55|106.15|107.57|106.17|107.54|106.14|8
1735993720000|2025-01-04 12:28:40|107.54|106.14|107.52|106.12|107.54|106.14|107.5|106.1|4
1735993730000|2025-01-04 12:28:50|107.53|106.13|107.53|106.13|107.53|106.13|107.53|106.13|1
1735993740000|2025-01-04 12:29:00|107.52|106.12|107.52|106.12|107.52|106.12|107.52|106.12|1
1735993770000|2025-01-04 12:29:30|107.61|106.21|107.61|106.21|107.62|106.22|107.58|106.18|6
1735993780000|2025-01-04 12:29:40|107.62|106.22|107.63|106.23|107.63|106.23|107.59|106.19|4
1735993830000|2025-01-04 12:30:30|107.62|106.22|107.58|106.18|107.62|106.22|107.58|106.18|3
1735993840000|2025-01-04 12:30:40|107.57|106.17|107.59|106.19|107.59|106.19|107.56|106.16|9
1735993850000|2025-01-04 12:30:50|107.58|106.18|107.59|106.19|107.59|106.19|107.57|106.17|10
1735993860000|2025-01-04 12:31:00|107.58|106.18|107.57|106.17|107.58|106.18|107.57|106.17|2
1735993870000|2025-01-04 12:31:10|107.58|106.18|107.6|106.2|107.61|106.21|107.57|106.17|7
1735993880000|2025-01-04 12:31:20|107.58|106.18|107.62|106.22|107.62|106.22|107.58|106.18|4
1735993890000|2025-01-04 12:31:30|107.61|106.21|107.64|106.24|107.64|106.24|107.6|106.2|6
1735993900000|2025-01-04 12:31:40|107.65|106.25|107.65|106.25|107.65|106.25|107.65|106.25|1
1735993910000|2025-01-04 12:31:50|107.71|106.31|107.73|106.33|107.74|106.34|107.71|106.31|7
1735993920000|2025-01-04 12:32:00|107.76|106.36|107.89|106.49|107.89|106.49|107.75|106.35|15
1735993930000|2025-01-04 12:32:10|107.88|106.48|107.86|106.46|107.9|106.5|107.83|106.43|10
1735993940000|2025-01-04 12:32:20|107.85|106.45|107.85|106.45|107.88|106.48|107.82|106.42|6
1735993960000|2025-01-04 12:32:40|107.8|106.4|107.81|106.41|107.81|106.41|107.8|106.4|4
1735993970000|2025-01-04 12:32:50|107.82|106.42|107.8|106.4|107.82|106.42|107.8|106.4|6
1735993980000|2025-01-04 12:33:00|107.78|106.38|107.82|106.42|107.83|106.43|107.78|106.38|5
1735993990000|2025-01-04 12:33:10|107.81|106.41|107.84|106.44|107.84|106.44|107.8|106.4|9
1735994000000|2025-01-04 12:33:20|107.83|106.43|107.83|106.43|107.83|106.43|107.82|106.42|3
1735994010000|2025-01-04 12:33:30|107.84|106.44|107.87|106.47|107.89|106.49|107.84|106.44|9
1735994020000|2025-01-04 12:33:40|107.88|106.48|107.89|106.49|107.9|106.5|107.86|106.46|5
1735994030000|2025-01-04 12:33:50|107.91|106.51|107.96|106.56|107.96|106.56|107.91|106.51|13
1735994040000|2025-01-04 12:34:00|107.95|106.55|107.9|106.5|107.95|106.55|107.89|106.49|4
1735994050000|2025-01-04 12:34:10|107.88|106.48|107.9|106.5|107.91|106.51|107.88|106.48|3
1735994060000|2025-01-04 12:34:20|107.89|106.49|107.86|106.46|107.89|106.49|107.83|106.43|5
1735994070000|2025-01-04 12:34:30|107.83|106.43|107.81|106.41|107.83|106.43|107.81|106.41|3
1735994080000|2025-01-04 12:34:40|107.8|106.4|107.8|106.4|107.82|106.42|107.75|106.35|9
1735994090000|2025-01-04 12:34:50|107.81|106.41|107.83|106.43|107.83|106.43|107.81|106.41|6
1735994100000|2025-01-04 12:35:00|107.82|106.42|107.72|106.32|107.82|106.42|107.72|106.32|10
1735994110000|2025-01-04 12:35:10|107.71|106.31|107.7|106.3|107.71|106.31|107.68|106.28|8
1735994120000|2025-01-04 12:35:20|107.69|106.29|107.68|106.28|107.7|106.3|107.62|106.22|13
1735994130000|2025-01-04 12:35:30|107.69|106.29|107.7|106.3|107.7|106.3|107.68|106.28|7
1735994160000|2025-01-04 12:36:00|107.78|106.38|107.8|106.4|107.8|106.4|107.75|106.35|3
1735994170000|2025-01-04 12:36:10|107.79|106.39|107.79|106.39|107.81|106.41|107.78|106.38|13
1735994180000|2025-01-04 12:36:20|107.78|106.38|107.78|106.38|107.78|106.38|107.78|106.38|1
1735994200000|2025-01-04 12:36:40|107.77|106.37|107.73|106.33|107.77|106.37|107.73|106.33|5
1735994210000|2025-01-04 12:36:50|107.75|106.35|107.74|106.34|107.75|106.35|107.74|106.34|2
1735994220000|2025-01-04 12:37:00|107.72|106.32|107.78|106.38|107.78|106.38|107.72|106.32|5
1735994240000|2025-01-04 12:37:20|107.77|106.37|107.81|106.41|107.81|106.41|107.76|106.36|6
1735994250000|2025-01-04 12:37:30|107.83|106.43|107.85|106.45|107.86|106.46|107.81|106.41|9
1735994260000|2025-01-04 12:37:40|107.84|106.44|107.88|106.48|107.88|106.48|107.79|106.39|14
1735994270000|2025-01-04 12:37:50|107.87|106.47|107.8|106.4|107.89|106.49|107.8|106.4|10
1735994280000|2025-01-04 12:38:00|107.81|106.41|107.81|106.41|107.82|106.42|107.8|106.4|8
1735994290000|2025-01-04 12:38:10|107.84|106.44|107.84|106.44|107.84|106.44|107.81|106.41|6
1735994300000|2025-01-04 12:38:20|107.83|106.43|107.83|106.43|107.84|106.44|107.83|106.43|3
1735994310000|2025-01-04 12:38:30|107.81|106.41|107.88|106.48|107.88|106.48|107.81|106.41|7
1735994320000|2025-01-04 12:38:40|107.87|106.47|107.91|106.51|107.91|106.51|107.87|106.47|8
1735994330000|2025-01-04 12:38:50|107.9|106.5|107.9|106.5|107.91|106.51|107.9|106.5|3
1735994340000|2025-01-04 12:39:00|107.89|106.49|107.89|106.49|107.89|106.49|107.89|106.49|1
1735994350000|2025-01-04 12:39:10|107.9|106.5|107.9|106.5|107.91|106.51|107.9|106.5|7
1735994360000|2025-01-04 12:39:20|107.86|106.46|107.88|106.48|107.88|106.48|107.86|106.46|2
1735994370000|2025-01-04 12:39:30|107.85|106.45|107.83|106.43|107.85|106.45|107.82|106.42|5
1735994380000|2025-01-04 12:39:40|107.84|106.44|107.85|106.45|107.86|106.46|107.84|106.44|3
1735994390000|2025-01-04 12:39:50|107.84|106.44|107.81|106.41|107.85|106.45|107.81|106.41|5
1735994400000|2025-01-04 12:40:00|107.82|106.42|107.82|106.42|107.82|106.42|107.81|106.41|3
1735994420000|2025-01-04 12:40:20|107.77|106.37|107.73|106.33|107.77|106.37|107.72|106.32|9
1735994430000|2025-01-04 12:40:30|107.72|106.32|107.75|106.35|107.76|106.36|107.71|106.31|7
1735994440000|2025-01-04 12:40:40|107.76|106.36|107.76|106.36|107.77|106.37|107.75|106.35|4
1735994450000|2025-01-04 12:40:50|107.75|106.35|107.68|106.28|107.75|106.35|107.68|106.28|9
1735994460000|2025-01-04 12:41:00|107.66|106.26|107.69|106.29|107.7|106.3|107.66|106.26|10
1735994470000|2025-01-04 12:41:10|107.7|106.3|107.72|106.32|107.73|106.33|107.69|106.29|14
1735994480000|2025-01-04 12:41:20|107.74|106.34|107.73|106.33|107.74|106.34|107.73|106.33|2
1735994490000|2025-01-04 12:41:30|107.72|106.32|107.71|106.31|107.73|106.33|107.71|106.31|5
1735994500000|2025-01-04 12:41:40|107.73|106.33|107.75|106.35|107.75|106.35|107.73|106.33|3
1735994510000|2025-01-04 12:41:50|107.74|106.34|107.74|106.34|107.75|106.35|107.74|106.34|3
1735994520000|2025-01-04 12:42:00|107.73|106.33|107.66|106.26|107.73|106.33|107.66|106.26|9
1735994530000|2025-01-04 12:42:10|107.64|106.24|107.65|106.25|107.65|106.25|107.64|106.24|2
1735994540000|2025-01-04 12:42:20|107.64|106.24|107.64|106.24|107.65|106.25|107.64|106.24|3
1735994550000|2025-01-04 12:42:30|107.63|106.23|107.63|106.23|107.63|106.23|107.63|106.23|1
1735994560000|2025-01-04 12:42:40|107.6|106.2|107.59|106.19|107.61|106.21|107.59|106.19|4
1735994570000|2025-01-04 12:42:50|107.57|106.17|107.5|106.1|107.57|106.17|107.49|106.09|16
1735994580000|2025-01-04 12:43:00|107.53|106.13|107.57|106.17|107.57|106.17|107.52|106.12|8
1735994590000|2025-01-04 12:43:10|107.56|106.16|107.49|106.09|107.56|106.16|107.46|106.06|15
1735994600000|2025-01-04 12:43:20|107.52|106.12|107.53|106.13|107.53|106.13|107.51|106.11|6
1735994620000|2025-01-04 12:43:40|107.51|106.11|107.51|106.11|107.51|106.11|107.51|106.11|1
1735994640000|2025-01-04 12:44:00|107.52|106.12|107.52|106.12|107.52|106.12|107.52|106.12|1
1735994650000|2025-01-04 12:44:10|107.53|106.13|107.51|106.11|107.53|106.13|107.51|106.11|4
1735994660000|2025-01-04 12:44:20|107.52|106.12|107.52|106.12|107.52|106.12|107.52|106.12|1
1735994670000|2025-01-04 12:44:30|107.51|106.11|107.52|106.12|107.52|106.12|107.51|106.11|2
1735994690000|2025-01-04 12:44:50|107.5|106.1|107.51|106.11|107.51|106.11|107.5|106.1|2
1735994700000|2025-01-04 12:45:00|107.52|106.12|107.48|106.08|107.52|106.12|107.48|106.08|7
1735994710000|2025-01-04 12:45:10|107.49|106.09|107.48|106.08|107.49|106.09|107.46|106.06|8
1735994720000|2025-01-04 12:45:20|107.47|106.07|107.43|106.03|107.47|106.07|107.43|106.03|3
1735994730000|2025-01-04 12:45:30|107.44|106.04|107.39|105.99|107.44|106.04|107.39|105.99|16
1735994740000|2025-01-04 12:45:40|107.4|106|107.35|105.95|107.4|106|107.33|105.93|8
1735994750000|2025-01-04 12:45:50|107.36|105.96|107.36|105.96|107.36|105.96|107.34|105.94|4
1735994760000|2025-01-04 12:46:00|107.37|105.97|107.37|105.97|107.43|106.03|107.36|105.96|14
1735994770000|2025-01-04 12:46:10|107.36|105.96|107.36|105.96|107.36|105.96|107.36|105.96|1
1735994780000|2025-01-04 12:46:20|107.33|105.93|107.31|105.91|107.33|105.93|107.31|105.91|5
1735994790000|2025-01-04 12:46:30|107.32|105.92|107.31|105.91|107.32|105.92|107.31|105.91|2
1735994800000|2025-01-04 12:46:40|107.33|105.93|107.33|105.93|107.33|105.93|107.33|105.93|1
1735994810000|2025-01-04 12:46:50|107.34|105.94|107.33|105.93|107.34|105.94|107.33|105.93|2
1735994820000|2025-01-04 12:47:00|107.34|105.94|107.32|105.92|107.34|105.94|107.32|105.92|2
1735994830000|2025-01-04 12:47:10|107.33|105.93|107.34|105.94|107.35|105.95|107.33|105.93|11
1735994850000|2025-01-04 12:47:30|107.33|105.93|107.33|105.93|107.34|105.94|107.33|105.93|3
1735994860000|2025-01-04 12:47:40|107.32|105.92|107.32|105.92|107.32|105.92|107.3|105.9|4
1735994870000|2025-01-04 12:47:50|107.31|105.91|107.3|105.9|107.31|105.91|107.3|105.9|2
1735994880000|2025-01-04 12:48:00|107.29|105.89|107.27|105.87|107.29|105.89|107.27|105.87|3
1735994890000|2025-01-04 12:48:10|107.26|105.86|107.21|105.81|107.26|105.86|107.21|105.81|6
1735994900000|2025-01-04 12:48:20|107.22|105.82|107.22|105.82|107.22|105.82|107.18|105.78|6
1735994910000|2025-01-04 12:48:30|107.23|105.83|107.28|105.88|107.28|105.88|107.22|105.82|6
1735994920000|2025-01-04 12:48:40|107.3|105.9|107.31|105.91|107.32|105.92|107.3|105.9|6
1735994930000|2025-01-04 12:48:50|107.33|105.93|107.34|105.94|107.34|105.94|107.32|105.92|3
1735994940000|2025-01-04 12:49:00|107.33|105.93|107.36|105.96|107.36|105.96|107.3|105.9|10
1735994950000|2025-01-04 12:49:10|107.39|105.99|107.45|106.05|107.45|106.05|107.35|105.95|17
1735994960000|2025-01-04 12:49:20|107.46|106.06|107.49|106.09|107.49|106.09|107.46|106.06|6
1735994970000|2025-01-04 12:49:30|107.48|106.08|107.47|106.07|107.48|106.08|107.46|106.06|10
1735994980000|2025-01-04 12:49:40|107.46|106.06|107.46|106.06|107.47|106.07|107.43|106.03|9
1735994990000|2025-01-04 12:49:50|107.45|106.05|107.49|106.09|107.49|106.09|107.44|106.04|6
1735995010000|2025-01-04 12:50:10|107.48|106.08|107.49|106.09|107.49|106.09|107.48|106.08|2
1735995020000|2025-01-04 12:50:20|107.53|106.13|107.52|106.12|107.53|106.13|107.5|106.1|9
1735995030000|2025-01-04 12:50:30|107.48|106.08|107.48|106.08|107.49|106.09|107.48|106.08|3
1735995040000|2025-01-04 12:50:40|107.47|106.07|107.46|106.06|107.47|106.07|107.44|106.04|6
1735995050000|2025-01-04 12:50:50|107.48|106.08|107.47|106.07|107.49|106.09|107.47|106.07|7
1735995060000|2025-01-04 12:51:00|107.48|106.08|107.47|106.07|107.48|106.08|107.47|106.07|6
1735995070000|2025-01-04 12:51:10|107.48|106.08|107.5|106.1|107.5|106.1|107.48|106.08|2
1735995080000|2025-01-04 12:51:20|107.49|106.09|107.5|106.1|107.5|106.1|107.49|106.09|2
1735995090000|2025-01-04 12:51:30|107.49|106.09|107.49|106.09|107.5|106.1|107.48|106.08|7
1735995120000|2025-01-04 12:52:00|107.48|106.08|107.48|106.08|107.48|106.08|107.48|106.08|1
1735995130000|2025-01-04 12:52:10|107.47|106.07|107.48|106.08|107.49|106.09|107.47|106.07|6
1735995140000|2025-01-04 12:52:20|107.49|106.09|107.49|106.09|107.49|106.09|107.49|106.09|1
1735995160000|2025-01-04 12:52:40|107.48|106.08|107.48|106.08|107.49|106.09|107.48|106.08|3
1735995170000|2025-01-04 12:52:50|107.49|106.09|107.52|106.12|107.52|106.12|107.49|106.09|11
1735995180000|2025-01-04 12:53:00|107.51|106.11|107.49|106.09|107.52|106.12|107.49|106.09|5
1735995210000|2025-01-04 12:53:30|107.39|105.99|107.38|105.98|107.39|105.99|107.36|105.96|6
1735995220000|2025-01-04 12:53:40|107.36|105.96|107.34|105.94|107.36|105.96|107.33|105.93|9
1735995230000|2025-01-04 12:53:50|107.35|105.95|107.36|105.96|107.36|105.96|107.33|105.93|11
1735995240000|2025-01-04 12:54:00|107.38|105.98|107.37|105.97|107.39|105.99|107.37|105.97|6
1735995250000|2025-01-04 12:54:10|107.38|105.98|107.41|106.01|107.41|106.01|107.38|105.98|4
1735995260000|2025-01-04 12:54:20|107.44|106.04|107.43|106.03|107.44|106.04|107.43|106.03|4
1735995270000|2025-01-04 12:54:30|107.41|106.01|107.39|105.99|107.41|106.01|107.38|105.98|7
1735995280000|2025-01-04 12:54:40|107.41|106.01|107.36|105.96|107.41|106.01|107.34|105.94|7
1735995290000|2025-01-04 12:54:50|107.35|105.95|107.32|105.92|107.35|105.95|107.3|105.9|6
1735995300000|2025-01-04 12:55:00|107.34|105.94|107.4|106|107.43|106.03|107.34|105.94|7
1735995310000|2025-01-04 12:55:10|107.45|106.05|107.43|106.03|107.45|106.05|107.42|106.02|4
1735995320000|2025-01-04 12:55:20|107.42|106.02|107.47|106.07|107.47|106.07|107.42|106.02|5
1735995340000|2025-01-04 12:55:40|107.48|106.08|107.48|106.08|107.48|106.08|107.48|106.08|1
1735995350000|2025-01-04 12:55:50|107.49|106.09|107.48|106.08|107.49|106.09|107.48|106.08|2
1735995360000|2025-01-04 12:56:00|107.5|106.1|107.53|106.13|107.54|106.14|107.5|106.1|3
1735995370000|2025-01-04 12:56:10|107.54|106.14|107.55|106.15|107.55|106.15|107.54|106.14|2
1735995380000|2025-01-04 12:56:20|107.54|106.14|107.54|106.14|107.55|106.15|107.54|106.14|11
1735995400000|2025-01-04 12:56:40|107.56|106.16|107.56|106.16|107.56|106.16|107.56|106.16|1
1735995410000|2025-01-04 12:56:50|107.57|106.17|107.56|106.16|107.57|106.17|107.56|106.16|2
1735995420000|2025-01-04 12:57:00|107.57|106.17|107.57|106.17|107.57|106.17|107.57|106.17|1
1735995430000|2025-01-04 12:57:10|107.58|106.18|107.62|106.22|107.63|106.23|107.58|106.18|4
1735995440000|2025-01-04 12:57:20|107.61|106.21|107.62|106.22|107.62|106.22|107.61|106.21|2
1735995460000|2025-01-04 12:57:40|107.61|106.21|107.61|106.21|107.61|106.21|107.61|106.21|1
1735995470000|2025-01-04 12:57:50|107.62|106.22|107.62|106.22|107.62|106.22|107.62|106.22|1
1735995480000|2025-01-04 12:58:00|107.63|106.23|107.63|106.23|107.63|106.23|107.63|106.23|1
1735995490000|2025-01-04 12:58:10|107.64|106.24|107.66|106.26|107.66|106.26|107.64|106.24|2
1735995500000|2025-01-04 12:58:20|107.67|106.27|107.73|106.33|107.73|106.33|107.67|106.27|4
1735995510000|2025-01-04 12:58:30|107.72|106.32|107.66|106.26|107.72|106.32|107.66|106.26|13
1735995520000|2025-01-04 12:58:40|107.64|106.24|107.64|106.24|107.65|106.25|107.63|106.23|7
1735995530000|2025-01-04 12:58:50|107.65|106.25|107.63|106.23|107.65|106.25|107.61|106.21|12
1735995540000|2025-01-04 12:59:00|107.64|106.24|107.66|106.26|107.68|106.28|107.64|106.24|5
1735995550000|2025-01-04 12:59:10|107.65|106.25|107.66|106.26|107.66|106.26|107.65|106.25|2
1735995560000|2025-01-04 12:59:20|107.67|106.27|107.71|106.31|107.71|106.31|107.67|106.27|4
1735995570000|2025-01-04 12:59:30|107.7|106.3|107.68|106.28|107.72|106.32|107.68|106.28|5
1735995580000|2025-01-04 12:59:40|107.67|106.27|107.67|106.27|107.69|106.29|107.67|106.27|4
1735995600000|2025-01-04 13:00:00|107.69|106.29|107.69|106.29|107.7|106.3|107.69|106.29|3
1735995610000|2025-01-04 13:00:10|107.68|106.28|107.74|106.34|107.74|106.34|107.68|106.28|7
1735995620000|2025-01-04 13:00:20|107.8|106.4|107.75|106.35|107.81|106.41|107.75|106.35|5
1735995630000|2025-01-04 13:00:30|107.7|106.3|107.66|106.26|107.7|106.3|107.64|106.24|14
1735995640000|2025-01-04 13:00:40|107.65|106.25|107.68|106.28|107.7|106.3|107.63|106.23|12
1735995650000|2025-01-04 13:00:50|107.67|106.27|107.61|106.21|107.68|106.28|107.6|106.2|13
1735995660000|2025-01-04 13:01:00|107.63|106.23|107.65|106.25|107.65|106.25|107.63|106.23|2
1735995670000|2025-01-04 13:01:10|107.66|106.26|107.7|106.3|107.7|106.3|107.66|106.26|6
1735995680000|2025-01-04 13:01:20|107.69|106.29|107.71|106.31|107.74|106.34|107.69|106.29|9
1735995690000|2025-01-04 13:01:30|107.7|106.3|107.77|106.37|107.77|106.37|107.69|106.29|6
1735995700000|2025-01-04 13:01:40|107.75|106.35|107.74|106.34|107.75|106.35|107.74|106.34|6
1735995710000|2025-01-04 13:01:50|107.73|106.33|107.73|106.33|107.75|106.35|107.73|106.33|9
1735995720000|2025-01-04 13:02:00|107.75|106.35|107.79|106.39|107.79|106.39|107.72|106.32|7
1735995730000|2025-01-04 13:02:10|107.82|106.42|107.85|106.45|107.86|106.46|107.82|106.42|8
1735995740000|2025-01-04 13:02:20|107.84|106.44|107.78|106.38|107.84|106.44|107.78|106.38|14
1735995750000|2025-01-04 13:02:30|107.75|106.35|107.75|106.35|107.77|106.37|107.75|106.35|7
1735995760000|2025-01-04 13:02:40|107.78|106.38|107.71|106.31|107.78|106.38|107.71|106.31|6
1735995770000|2025-01-04 13:02:50|107.7|106.3|107.68|106.28|107.71|106.31|107.68|106.28|6
1735995790000|2025-01-04 13:03:10|107.66|106.26|107.66|106.26|107.68|106.28|107.66|106.26|4
1735995800000|2025-01-04 13:03:20|107.67|106.27|107.61|106.21|107.67|106.27|107.61|106.21|6
1735995810000|2025-01-04 13:03:30|107.62|106.22|107.67|106.27|107.67|106.27|107.6|106.2|8
1735995820000|2025-01-04 13:03:40|107.66|106.26|107.67|106.27|107.67|106.27|107.66|106.26|2
1735995840000|2025-01-04 13:04:00|107.66|106.26|107.64|106.24|107.66|106.26|107.64|106.24|9
1735995850000|2025-01-04 13:04:10|107.63|106.23|107.63|106.23|107.66|106.26|107.63|106.23|4
1735995860000|2025-01-04 13:04:20|107.62|106.22|107.63|106.23|107.63|106.23|107.61|106.21|6
1735995880000|2025-01-04 13:04:40|107.62|106.22|107.64|106.24|107.64|106.24|107.6|106.2|6
1735995890000|2025-01-04 13:04:50|107.65|106.25|107.65|106.25|107.67|106.27|107.64|106.24|10
1735995900000|2025-01-04 13:05:00|107.64|106.24|107.64|106.24|107.64|106.24|107.64|106.24|1
1735995920000|2025-01-04 13:05:20|107.63|106.23|107.68|106.28|107.68|106.28|107.62|106.22|9
1735995930000|2025-01-04 13:05:30|107.71|106.31|107.7|106.3|107.71|106.31|107.69|106.29|9
1735995940000|2025-01-04 13:05:40|107.69|106.29|107.69|106.29|107.69|106.29|107.69|106.29|1
1735995950000|2025-01-04 13:05:50|107.7|106.3|107.67|106.27|107.71|106.31|107.66|106.26|7
1735995960000|2025-01-04 13:06:00|107.66|106.26|107.79|106.39|107.79|106.39|107.66|106.26|10
1735995970000|2025-01-04 13:06:10|107.81|106.41|107.81|106.41|107.81|106.41|107.81|106.41|1
1735995990000|2025-01-04 13:06:30|107.82|106.42|107.81|106.41|107.82|106.42|107.8|106.4|6
1735996000000|2025-01-04 13:06:40|107.89|106.49|107.88|106.48|107.9|106.5|107.87|106.47|6
1735996010000|2025-01-04 13:06:50|107.89|106.49|107.88|106.48|107.89|106.49|107.87|106.47|4
1735996020000|2025-01-04 13:07:00|107.87|106.47|107.88|106.48|107.88|106.48|107.86|106.46|7
1735996030000|2025-01-04 13:07:10|107.89|106.49|108.03|106.63|108.03|106.63|107.89|106.49|16
1735996040000|2025-01-04 13:07:20|108.02|106.62|107.99|106.59|108.02|106.62|107.96|106.56|6
1735996050000|2025-01-04 13:07:30|107.98|106.58|108.03|106.63|108.05|106.65|107.98|106.58|4
1735996060000|2025-01-04 13:07:40|108.04|106.64|108.08|106.68|108.08|106.68|108.04|106.64|12
1735996070000|2025-01-04 13:07:50|108.09|106.69|108.13|106.73|108.14|106.74|108.09|106.69|8
1735996080000|2025-01-04 13:08:00|108.12|106.72|108.15|106.75|108.16|106.76|108.12|106.72|10
1735996090000|2025-01-04 13:08:10|108.18|106.78|108.12|106.72|108.18|106.78|108.12|106.72|5
1735996100000|2025-01-04 13:08:20|108.13|106.73|108.14|106.74|108.14|106.74|108.12|106.72|3
1735996110000|2025-01-04 13:08:30|108.13|106.73|108.19|106.79|108.2|106.8|108.13|106.73|7
1735996120000|2025-01-04 13:08:40|108.18|106.78|108.17|106.77|108.18|106.78|108.14|106.74|5
1735996130000|2025-01-04 13:08:50|108.18|106.78|108.19|106.79|108.19|106.79|108.18|106.78|4
1735996140000|2025-01-04 13:09:00|108.18|106.78|108.18|106.78|108.18|106.78|108.18|106.78|1
1735996160000|2025-01-04 13:09:20|108.19|106.79|108.19|106.79|108.2|106.8|108.18|106.78|6
1735996170000|2025-01-04 13:09:30|108.2|106.8|108.17|106.77|108.2|106.8|108.17|106.77|6
1735996190000|2025-01-04 13:09:50|108.18|106.78|108.18|106.78|108.18|106.78|108.18|106.78|1
1735996200000|2025-01-04 13:10:00|108.17|106.77|108.18|106.78|108.18|106.78|108.17|106.77|2
1735996210000|2025-01-04 13:10:10|108.2|106.8|108.23|106.83|108.26|106.86|108.2|106.8|7
1735996220000|2025-01-04 13:10:20|108.24|106.84|108.28|106.88|108.28|106.88|108.24|106.84|12
1735996230000|2025-01-04 13:10:30|108.3|106.9|108.26|106.86|108.32|106.92|108.24|106.84|8
1735996240000|2025-01-04 13:10:40|108.24|106.84|108.23|106.83|108.29|106.89|108.23|106.83|6
1735996250000|2025-01-04 13:10:50|108.22|106.82|108.2|106.8|108.22|106.82|108.2|106.8|5
1735996260000|2025-01-04 13:11:00|108.21|106.81|108.26|106.86|108.26|106.86|108.21|106.81|9
1735996270000|2025-01-04 13:11:10|108.25|106.85|108.25|106.85|108.25|106.85|108.25|106.85|1
1735996280000|2025-01-04 13:11:20|108.24|106.84|108.25|106.85|108.25|106.85|108.24|106.84|2
1735996290000|2025-01-04 13:11:30|108.24|106.84|108.19|106.79|108.24|106.84|108.19|106.79|5
1735996300000|2025-01-04 13:11:40|108.2|106.8|108.23|106.83|108.24|106.84|108.2|106.8|7
1735996310000|2025-01-04 13:11:50|108.24|106.84|108.22|106.82|108.24|106.84|108.22|106.82|4
1735996320000|2025-01-04 13:12:00|108.21|106.81|108.21|106.81|108.21|106.81|108.21|106.81|1
1735996330000|2025-01-04 13:12:10|108.19|106.79|108.19|106.79|108.2|106.8|108.19|106.79|3
1735996340000|2025-01-04 13:12:20|108.2|106.8|108.19|106.79|108.2|106.8|108.19|106.79|2
1735996350000|2025-01-04 13:12:30|108.2|106.8|108.21|106.81|108.21|106.81|108.2|106.8|2
1735996370000|2025-01-04 13:12:50|108.22|106.82|108.18|106.78|108.22|106.82|108.18|106.78|4
1735996380000|2025-01-04 13:13:00|108.17|106.77|108.14|106.74|108.17|106.77|108.14|106.74|3
1735996390000|2025-01-04 13:13:10|108.13|106.73|108.1|106.7|108.13|106.73|108.09|106.69|12
1735996400000|2025-01-04 13:13:20|108.09|106.69|108.07|106.67|108.09|106.69|108.07|106.67|2
1735996410000|2025-01-04 13:13:30|108.1|106.7|108.15|106.75|108.15|106.75|108.1|106.7|3
1735996420000|2025-01-04 13:13:40|108.14|106.74|108.11|106.71|108.14|106.74|108.11|106.71|4
1735996430000|2025-01-04 13:13:50|108.12|106.72|108.15|106.75|108.15|106.75|108.12|106.72|5
1735996440000|2025-01-04 13:14:00|108.13|106.73|108.13|106.73|108.13|106.73|108.12|106.72|5
1735996450000|2025-01-04 13:14:10|108.14|106.74|108.18|106.78|108.22|106.82|108.14|106.74|11
1735996460000|2025-01-04 13:14:20|108.19|106.79|108.3|106.9|108.3|106.9|108.15|106.75|18
1735996470000|2025-01-04 13:14:30|108.32|106.92|108.26|106.86|108.32|106.92|108.26|106.86|10
1735996480000|2025-01-04 13:14:40|108.27|106.87|108.22|106.82|108.27|106.87|108.22|106.82|4
1735996490000|2025-01-04 13:14:50|108.21|106.81|108.23|106.83|108.23|106.83|108.17|106.77|11
1735996500000|2025-01-04 13:15:00|108.24|106.84|108.28|106.88|108.29|106.89|108.24|106.84|9
1735996510000|2025-01-04 13:15:10|108.29|106.89|108.3|106.9|108.3|106.9|108.29|106.89|2
1735996520000|2025-01-04 13:15:20|108.29|106.89|108.41|107.01|108.44|107.04|108.29|106.89|17
1735996530000|2025-01-04 13:15:30|108.4|107|108.41|107.01|108.42|107.02|108.4|107|7
1735996540000|2025-01-04 13:15:40|108.4|107|108.34|106.94|108.4|107|108.32|106.92|8
1735996550000|2025-01-04 13:15:50|108.33|106.93|108.35|106.95|108.36|106.96|108.33|106.93|9
1735996560000|2025-01-04 13:16:00|108.33|106.93|108.34|106.94|108.35|106.95|108.32|106.92|7
1735996570000|2025-01-04 13:16:10|108.35|106.95|108.33|106.93|108.35|106.95|108.33|106.93|3
1735996580000|2025-01-04 13:16:20|108.32|106.92|108.24|106.84|108.32|106.92|108.23|106.83|10
1735996590000|2025-01-04 13:16:30|108.23|106.83|108.27|106.87|108.27|106.87|108.23|106.83|8
1735996600000|2025-01-04 13:16:40|108.25|106.85|108.21|106.81|108.25|106.85|108.21|106.81|3
1735996610000|2025-01-04 13:16:50|108.22|106.82|108.2|106.8|108.22|106.82|108.16|106.76|12
1735996620000|2025-01-04 13:17:00|108.19|106.79|108.21|106.81|108.25|106.85|108.19|106.79|9
1735996630000|2025-01-04 13:17:10|108.22|106.82|108.18|106.78|108.22|106.82|108.18|106.78|5
1735996640000|2025-01-04 13:17:20|108.2|106.8|108.23|106.83|108.28|106.88|108.19|106.79|14
1735996650000|2025-01-04 13:17:30|108.2|106.8|108.19|106.79|108.21|106.81|108.18|106.78|5
1735996660000|2025-01-04 13:17:40|108.18|106.78|108.16|106.76|108.18|106.78|108.16|106.76|5
1735996670000|2025-01-04 13:17:50|108.13|106.73|108.2|106.8|108.21|106.81|108.13|106.73|10
1735996680000|2025-01-04 13:18:00|108.21|106.81|108.25|106.85|108.27|106.87|108.21|106.81|10
1735996690000|2025-01-04 13:18:10|108.26|106.86|108.25|106.85|108.26|106.86|108.25|106.85|4
1735996700000|2025-01-04 13:18:20|108.24|106.84|108.5|107.1|108.52|107.12|108.22|106.82|16
1735996710000|2025-01-04 13:18:30|108.49|107.09|108.5|107.1|108.52|107.12|108.49|107.09|10
1735996720000|2025-01-04 13:18:40|108.53|107.13|108.6|107.2|108.64|107.24|108.52|107.12|13
1735996730000|2025-01-04 13:18:50|108.59|107.19|108.63|107.23|108.64|107.24|108.59|107.19|12
1735996740000|2025-01-04 13:19:00|108.62|107.22|108.58|107.18|108.65|107.25|108.58|107.18|13
1735996750000|2025-01-04 13:19:10|108.56|107.16|108.55|107.15|108.56|107.16|108.53|107.13|15
1735996760000|2025-01-04 13:19:20|108.54|107.14|108.57|107.17|108.59|107.19|108.54|107.14|23
1735996770000|2025-01-04 13:19:30|108.58|107.18|108.62|107.22|108.62|107.22|108.52|107.12|8
1735996780000|2025-01-04 13:19:40|108.61|107.21|108.47|107.07|108.61|107.21|108.47|107.07|10
1735996790000|2025-01-04 13:19:50|108.46|107.06|108.44|107.04|108.46|107.06|108.42|107.02|3
1735996800000|2025-01-04 13:20:00|108.46|107.06|108.44|107.04|108.47|107.07|108.44|107.04|6
1735996810000|2025-01-04 13:20:10|108.43|107.03|108.45|107.05|108.45|107.05|108.43|107.03|3
1735996820000|2025-01-04 13:20:20|108.44|107.04|108.44|107.04|108.45|107.05|108.43|107.03|8
1735996830000|2025-01-04 13:20:30|108.43|107.03|108.4|107|108.43|107.03|108.4|107|5
1735996840000|2025-01-04 13:20:40|108.39|106.99|108.39|106.99|108.4|107|108.39|106.99|5
1735996860000|2025-01-04 13:21:00|108.36|106.96|108.36|106.96|108.36|106.96|108.36|106.96|1
1735996870000|2025-01-04 13:21:10|108.37|106.97|108.37|106.97|108.37|106.97|108.36|106.96|3
1735996880000|2025-01-04 13:21:20|108.36|106.96|108.34|106.94|108.36|106.96|108.34|106.94|12
1735996890000|2025-01-04 13:21:30|108.35|106.95|108.31|106.91|108.37|106.97|108.31|106.91|15
1735996900000|2025-01-04 13:21:40|108.32|106.92|108.36|106.96|108.36|106.96|108.32|106.92|9
1735996910000|2025-01-04 13:21:50|108.34|106.94|108.4|107|108.4|107|108.34|106.94|14
1735996920000|2025-01-04 13:22:00|108.39|106.99|108.38|106.98|108.4|107|108.37|106.97|7
1735996930000|2025-01-04 13:22:10|108.37|106.97|108.35|106.95|108.37|106.97|108.34|106.94|7
1735996940000|2025-01-04 13:22:20|108.32|106.92|108.34|106.94|108.35|106.95|108.32|106.92|4
1735996950000|2025-01-04 13:22:30|108.33|106.93|108.32|106.92|108.34|106.94|108.32|106.92|6
1735996960000|2025-01-04 13:22:40|108.33|106.93|108.33|106.93|108.33|106.93|108.32|106.92|3
1735996980000|2025-01-04 13:23:00|108.32|106.92|108.32|106.92|108.32|106.92|108.32|106.92|1
1735996990000|2025-01-04 13:23:10|108.3|106.9|108.3|106.9|108.3|106.9|108.3|106.9|1
1735997000000|2025-01-04 13:23:20|108.29|106.89|108.27|106.87|108.29|106.89|108.27|106.87|4
1735997020000|2025-01-04 13:23:40|108.23|106.83|108.2|106.8|108.23|106.83|108.17|106.77|5
1735997030000|2025-01-04 13:23:50|108.19|106.79|108.24|106.84|108.24|106.84|108.16|106.76|6
1735997040000|2025-01-04 13:24:00|108.23|106.83|108.21|106.81|108.23|106.83|108.17|106.77|6
1735997060000|2025-01-04 13:24:20|108.31|106.91|108.35|106.95|108.36|106.96|108.31|106.91|10
1735997070000|2025-01-04 13:24:30|108.4|107|108.4|107|108.41|107.01|108.4|107|3
1735997080000|2025-01-04 13:24:40|108.39|106.99|108.39|106.99|108.4|107|108.39|106.99|3
1735997090000|2025-01-04 13:24:50|108.35|106.95|108.37|106.97|108.37|106.97|108.35|106.95|8
1735997100000|2025-01-04 13:25:00|108.36|106.96|108.45|107.05|108.46|107.06|108.36|106.96|15
1735997110000|2025-01-04 13:25:10|108.46|107.06|108.45|107.05|108.48|107.08|108.43|107.03|11
1735997120000|2025-01-04 13:25:20|108.46|107.06|108.39|106.99|108.47|107.07|108.38|106.98|10
1735997130000|2025-01-04 13:25:30|108.37|106.97|108.35|106.95|108.38|106.98|108.32|106.92|6
1735997140000|2025-01-04 13:25:40|108.34|106.94|108.39|106.99|108.4|107|108.34|106.94|6
1735997150000|2025-01-04 13:25:50|108.38|106.98|108.34|106.94|108.38|106.98|108.34|106.94|4
1735997160000|2025-01-04 13:26:00|108.33|106.93|108.32|106.92|108.33|106.93|108.32|106.92|2
1735997170000|2025-01-04 13:26:10|108.33|106.93|108.3|106.9|108.34|106.94|108.3|106.9|9
1735997180000|2025-01-04 13:26:20|108.29|106.89|108.35|106.95|108.39|106.99|108.29|106.89|13
1735997190000|2025-01-04 13:26:30|108.36|106.96|108.34|106.94|108.36|106.96|108.34|106.94|5
1735997200000|2025-01-04 13:26:40|108.35|106.95|108.36|106.96|108.37|106.97|108.34|106.94|5
1735997210000|2025-01-04 13:26:50|108.35|106.95|108.34|106.94|108.35|106.95|108.34|106.94|2
1735997220000|2025-01-04 13:27:00|108.33|106.93|108.32|106.92|108.33|106.93|108.32|106.92|2
1735997230000|2025-01-04 13:27:10|108.33|106.93|108.34|106.94|108.34|106.94|108.33|106.93|2
1735997250000|2025-01-04 13:27:30|108.28|106.88|108.27|106.87|108.28|106.88|108.26|106.86|5
1735997260000|2025-01-04 13:27:40|108.26|106.86|108.29|106.89|108.31|106.91|108.26|106.86|7
1735997270000|2025-01-04 13:27:50|108.28|106.88|108.22|106.82|108.28|106.88|108.21|106.81|8
1735997280000|2025-01-04 13:28:00|108.27|106.87|108.36|106.96|108.37|106.97|108.27|106.87|15
1735997290000|2025-01-04 13:28:10|108.39|106.99|108.39|106.99|108.4|107|108.39|106.99|5
1735997300000|2025-01-04 13:28:20|108.4|107|108.42|107.02|108.47|107.07|108.4|107|8
1735997310000|2025-01-04 13:28:30|108.41|107.01|108.41|107.01|108.46|107.06|108.41|107.01|8
1735997320000|2025-01-04 13:28:40|108.4|107|108.37|106.97|108.4|107|108.36|106.96|9
1735997340000|2025-01-04 13:29:00|108.36|106.96|108.3|106.9|108.36|106.96|108.3|106.9|4
1735997350000|2025-01-04 13:29:10|108.29|106.89|108.27|106.87|108.29|106.89|108.27|106.87|5
1735997370000|2025-01-04 13:29:30|108.28|106.88|108.28|106.88|108.3|106.9|108.28|106.88|5
1735997380000|2025-01-04 13:29:40|108.29|106.89|108.26|106.86|108.29|106.89|108.26|106.86|4
1735997390000|2025-01-04 13:29:50|108.27|106.87|108.28|106.88|108.29|106.89|108.26|106.86|6
1735997400000|2025-01-04 13:30:00|108.31|106.91|108.34|106.94|108.34|106.94|108.3|106.9|9
1735997410000|2025-01-04 13:30:10|108.33|106.93|108.29|106.89|108.33|106.93|108.27|106.87|7
1735997420000|2025-01-04 13:30:20|108.28|106.88|108.26|106.86|108.28|106.88|108.26|106.86|3
1735997430000|2025-01-04 13:30:30|108.27|106.87|108.23|106.83|108.27|106.87|108.23|106.83|4
1735997450000|2025-01-04 13:30:50|108.26|106.86|108.24|106.84|108.29|106.89|108.24|106.84|10
1735997460000|2025-01-04 13:31:00|108.25|106.85|108.25|106.85|108.26|106.86|108.24|106.84|5
1735997470000|2025-01-04 13:31:10|108.26|106.86|108.24|106.84|108.26|106.86|108.24|106.84|9
1735997480000|2025-01-04 13:31:20|108.25|106.85|108.25|106.85|108.28|106.88|108.24|106.84|9
1735997490000|2025-01-04 13:31:30|108.26|106.86|108.27|106.87|108.28|106.88|108.26|106.86|8
1735997500000|2025-01-04 13:31:40|108.26|106.86|108.26|106.86|108.27|106.87|108.25|106.85|7
1735997510000|2025-01-04 13:31:50|108.25|106.85|108.29|106.89|108.29|106.89|108.25|106.85|4
1735997520000|2025-01-04 13:32:00|108.3|106.9|108.33|106.93|108.34|106.94|108.3|106.9|6
1735997530000|2025-01-04 13:32:10|108.31|106.91|108.28|106.88|108.31|106.91|108.28|106.88|3
1735997540000|2025-01-04 13:32:20|108.29|106.89|108.31|106.91|108.32|106.92|108.29|106.89|7
1735997550000|2025-01-04 13:32:30|108.32|106.92|108.43|107.03|108.43|107.03|108.32|106.92|9
1735997560000|2025-01-04 13:32:40|108.42|107.02|108.33|106.93|108.45|107.05|108.32|106.92|18
1735997570000|2025-01-04 13:32:50|108.36|106.96|108.34|106.94|108.36|106.96|108.34|106.94|3
1735997580000|2025-01-04 13:33:00|108.35|106.95|108.35|106.95|108.35|106.95|108.34|106.94|3
1735997590000|2025-01-04 13:33:10|108.34|106.94|108.34|106.94|108.35|106.95|108.33|106.93|7
1735997600000|2025-01-04 13:33:20|108.33|106.93|108.33|106.93|108.33|106.93|108.32|106.92|3
1735997610000|2025-01-04 13:33:30|108.32|106.92|108.33|106.93|108.34|106.94|108.32|106.92|4
1735997620000|2025-01-04 13:33:40|108.34|106.94|108.37|106.97|108.37|106.97|108.34|106.94|3
1735997630000|2025-01-04 13:33:50|108.39|106.99|108.44|107.04|108.45|107.05|108.39|106.99|10
1735997650000|2025-01-04 13:34:10|108.33|106.93|108.31|106.91|108.34|106.94|108.31|106.91|4
1735997660000|2025-01-04 13:34:20|108.32|106.92|108.35|106.95|108.36|106.96|108.32|106.92|6
1735997670000|2025-01-04 13:34:30|108.34|106.94|108.34|106.94|108.34|106.94|108.34|106.94|1
1735997680000|2025-01-04 13:34:40|108.33|106.93|108.35|106.95|108.36|106.96|108.31|106.91|9
1735997690000|2025-01-04 13:34:50|108.37|106.97|108.37|106.97|108.38|106.98|108.35|106.95|9
1735997700000|2025-01-04 13:35:00|108.36|106.96|108.36|106.96|108.38|106.98|108.35|106.95|9
1735997710000|2025-01-04 13:35:10|108.35|106.95|108.35|106.95|108.36|106.96|108.35|106.95|5
1735997720000|2025-01-04 13:35:20|108.33|106.93|108.3|106.9|108.33|106.93|108.3|106.9|6
1735997730000|2025-01-04 13:35:30|108.29|106.89|108.2|106.8|108.29|106.89|108.19|106.79|9
1735997740000|2025-01-04 13:35:40|108.26|106.86|108.25|106.85|108.26|106.86|108.24|106.84|7
1735997750000|2025-01-04 13:35:50|108.26|106.86|108.25|106.85|108.29|106.89|108.25|106.85|7
1735997760000|2025-01-04 13:36:00|108.24|106.84|108.22|106.82|108.25|106.85|108.22|106.82|5
1735997770000|2025-01-04 13:36:10|108.26|106.86|108.24|106.84|108.27|106.87|108.24|106.84|17
1735997780000|2025-01-04 13:36:20|108.23|106.83|108.22|106.82|108.23|106.83|108.22|106.82|2
1735997790000|2025-01-04 13:36:30|108.21|106.81|108.27|106.87|108.27|106.87|108.21|106.81|6
1735997800000|2025-01-04 13:36:40|108.28|106.88|108.28|106.88|108.32|106.92|108.28|106.88|10
1735997810000|2025-01-04 13:36:50|108.27|106.87|108.25|106.85|108.27|106.87|108.24|106.84|14
1735997820000|2025-01-04 13:37:00|108.26|106.86|108.3|106.9|108.33|106.93|108.26|106.86|8
1735997840000|2025-01-04 13:37:20|108.34|106.94|108.36|106.96|108.37|106.97|108.34|106.94|6
1735997850000|2025-01-04 13:37:30|108.35|106.95|108.29|106.89|108.35|106.95|108.29|106.89|8
1735997860000|2025-01-04 13:37:40|108.36|106.96|108.43|107.03|108.43|107.03|108.36|106.96|4
1735997870000|2025-01-04 13:37:50|108.45|107.05|108.51|107.11|108.51|107.11|108.45|107.05|9
1735997880000|2025-01-04 13:38:00|108.56|107.16|108.52|107.12|108.57|107.17|108.51|107.11|7
1735997890000|2025-01-04 13:38:10|108.51|107.11|108.51|107.11|108.51|107.11|108.47|107.07|6
1735997900000|2025-01-04 13:38:20|108.5|107.1|108.58|107.18|108.6|107.2|108.49|107.09|16
1735997910000|2025-01-04 13:38:30|108.57|107.17|108.56|107.16|108.6|107.2|108.56|107.16|5
1735997920000|2025-01-04 13:38:40|108.55|107.15|108.54|107.14|108.56|107.16|108.54|107.14|4
1735997930000|2025-01-04 13:38:50|108.53|107.13|108.56|107.16|108.56|107.16|108.52|107.12|5
1735997940000|2025-01-04 13:39:00|108.55|107.15|108.53|107.13|108.56|107.16|108.52|107.12|6
1735997950000|2025-01-04 13:39:10|108.52|107.12|108.52|107.12|108.55|107.15|108.52|107.12|9
1735997960000|2025-01-04 13:39:20|108.51|107.11|108.47|107.07|108.51|107.11|108.44|107.04|13
1735997970000|2025-01-04 13:39:30|108.48|107.08|108.4|107|108.49|107.09|108.4|107|12
1735997980000|2025-01-04 13:39:40|108.41|107.01|108.43|107.03|108.45|107.05|108.41|107.01|6
1735997990000|2025-01-04 13:39:50|108.42|107.02|108.35|106.95|108.42|107.02|108.32|106.92|15
1735998000000|2025-01-04 13:40:00|108.34|106.94|108.38|106.98|108.39|106.99|108.31|106.91|19
1735998010000|2025-01-04 13:40:10|108.37|106.97|108.39|106.99|108.4|107|108.36|106.96|6
1735998020000|2025-01-04 13:40:20|108.37|106.97|108.37|106.97|108.37|106.97|108.37|106.97|1
1735998040000|2025-01-04 13:40:40|108.32|106.92|108.3|106.9|108.32|106.92|108.27|106.87|6
1735998050000|2025-01-04 13:40:50|108.29|106.89|108.28|106.88|108.29|106.89|108.28|106.88|2
1735998060000|2025-01-04 13:41:00|108.29|106.89|108.31|106.91|108.35|106.95|108.29|106.89|16
1735998070000|2025-01-04 13:41:10|108.32|106.92|108.26|106.86|108.33|106.93|108.24|106.84|9
1735998080000|2025-01-04 13:41:20|108.27|106.87|108.25|106.85|108.27|106.87|108.25|106.85|7
1735998090000|2025-01-04 13:41:30|108.26|106.86|108.26|106.86|108.27|106.87|108.26|106.86|3
1735998100000|2025-01-04 13:41:40|108.27|106.87|108.26|106.86|108.27|106.87|108.26|106.86|4
1735998110000|2025-01-04 13:41:50|108.25|106.85|108.25|106.85|108.25|106.85|108.25|106.85|1
1735998120000|2025-01-04 13:42:00|108.24|106.84|108.22|106.82|108.24|106.84|108.22|106.82|2
1735998130000|2025-01-04 13:42:10|108.21|106.81|108.25|106.85|108.25|106.85|108.21|106.81|3
1735998140000|2025-01-04 13:42:20|108.24|106.84|108.24|106.84|108.24|106.84|108.24|106.84|1
1735998150000|2025-01-04 13:42:30|108.23|106.83|108.21|106.81|108.23|106.83|108.2|106.8|4
1735998160000|2025-01-04 13:42:40|108.22|106.82|108.28|106.88|108.28|106.88|108.22|106.82|6
1735998170000|2025-01-04 13:42:50|108.29|106.89|108.28|106.88|108.3|106.9|108.28|106.88|6
1735998180000|2025-01-04 13:43:00|108.29|106.89|108.29|106.89|108.3|106.9|108.28|106.88|5
1735998190000|2025-01-04 13:43:10|108.3|106.9|108.3|106.9|108.3|106.9|108.3|106.9|1
1735998210000|2025-01-04 13:43:30|108.29|106.89|108.28|106.88|108.29|106.89|108.28|106.88|2
1735998220000|2025-01-04 13:43:40|108.24|106.84|108.24|106.84|108.24|106.84|108.24|106.84|1
1735998230000|2025-01-04 13:43:50|108.22|106.82|108.27|106.87|108.27|106.87|108.22|106.82|2
1735998240000|2025-01-04 13:44:00|108.29|106.89|108.28|106.88|108.29|106.89|108.28|106.88|6
1735998250000|2025-01-04 13:44:10|108.27|106.87|108.29|106.89|108.29|106.89|108.27|106.87|5
1735998260000|2025-01-04 13:44:20|108.28|106.88|108.28|106.88|108.28|106.88|108.28|106.88|1
1735998270000|2025-01-04 13:44:30|108.27|106.87|108.26|106.86|108.28|106.88|108.23|106.83|7
1735998280000|2025-01-04 13:44:40|108.25|106.85|108.25|106.85|108.25|106.85|108.22|106.82|5
1735998290000|2025-01-04 13:44:50|108.26|106.86|108.25|106.85|108.26|106.86|108.25|106.85|2
1735998300000|2025-01-04 13:45:00|108.27|106.87|108.3|106.9|108.3|106.9|108.27|106.87|3
1735998310000|2025-01-04 13:45:10|108.31|106.91|108.45|107.05|108.45|107.05|108.31|106.91|14
1735998320000|2025-01-04 13:45:20|108.44|107.04|108.37|106.97|108.45|107.05|108.36|106.96|10
1735998330000|2025-01-04 13:45:30|108.38|106.98|108.42|107.02|108.42|107.02|108.36|106.96|11
1735998340000|2025-01-04 13:45:40|108.43|107.03|108.45|107.05|108.45|107.05|108.41|107.01|9
1735998350000|2025-01-04 13:45:50|108.46|107.06|108.5|107.1|108.52|107.12|108.46|107.06|9
1735998360000|2025-01-04 13:46:00|108.49|107.09|108.49|107.09|108.5|107.1|108.48|107.08|7
1735998370000|2025-01-04 13:46:10|108.5|107.1|108.5|107.1|108.5|107.1|108.49|107.09|3
1735998380000|2025-01-04 13:46:20|108.48|107.08|108.55|107.15|108.55|107.15|108.48|107.08|6
1735998410000|2025-01-04 13:46:50|108.53|107.13|108.53|107.13|108.54|107.14|108.53|107.13|3
1735998420000|2025-01-04 13:47:00|108.54|107.14|108.58|107.18|108.58|107.18|108.53|107.13|7
1735998430000|2025-01-04 13:47:10|108.57|107.17|108.6|107.2|108.6|107.2|108.56|107.16|9
1735998440000|2025-01-04 13:47:20|108.61|107.21|108.63|107.23|108.64|107.24|108.61|107.21|9
1735998450000|2025-01-04 13:47:30|108.62|107.22|108.63|107.23|108.63|107.23|108.62|107.22|2
1735998480000|2025-01-04 13:48:00|108.62|107.22|108.54|107.14|108.62|107.22|108.54|107.14|5
1735998490000|2025-01-04 13:48:10|108.53|107.13|108.53|107.13|108.54|107.14|108.53|107.13|5
1735998500000|2025-01-04 13:48:20|108.52|107.12|108.52|107.12|108.52|107.12|108.52|107.12|1
1735998510000|2025-01-04 13:48:30|108.53|107.13|108.6|107.2|108.61|107.21|108.53|107.13|12
1735998520000|2025-01-04 13:48:40|108.59|107.19|108.58|107.18|108.59|107.19|108.57|107.17|5
1735998530000|2025-01-04 13:48:50|108.59|107.19|108.6|107.2|108.6|107.2|108.57|107.17|4
1735998540000|2025-01-04 13:49:00|108.61|107.21|108.6|107.2|108.62|107.22|108.6|107.2|3
1735998550000|2025-01-04 13:49:10|108.59|107.19|108.58|107.18|108.59|107.19|108.58|107.18|4
1735998560000|2025-01-04 13:49:20|108.59|107.19|108.61|107.21|108.61|107.21|108.59|107.19|5
1735998580000|2025-01-04 13:49:40|108.6|107.2|108.59|107.19|108.6|107.2|108.59|107.19|2
1735998600000|2025-01-04 13:50:00|108.55|107.15|108.53|107.13|108.55|107.15|108.53|107.13|3
1735998610000|2025-01-04 13:50:10|108.49|107.09|108.5|107.1|108.51|107.11|108.48|107.08|5
1735998620000|2025-01-04 13:50:20|108.49|107.09|108.49|107.09|108.5|107.1|108.48|107.08|6
1735998630000|2025-01-04 13:50:30|108.53|107.13|108.59|107.19|108.6|107.2|108.52|107.12|15
1735998640000|2025-01-04 13:50:40|108.6|107.2|108.58|107.18|108.6|107.2|108.57|107.17|5
1735998650000|2025-01-04 13:50:50|108.55|107.15|108.65|107.25|108.66|107.26|108.55|107.15|6
1735998660000|2025-01-04 13:51:00|108.66|107.26|108.65|107.25|108.67|107.27|108.63|107.23|15
1735998670000|2025-01-04 13:51:10|108.63|107.23|108.63|107.23|108.64|107.24|108.63|107.23|3
1735998680000|2025-01-04 13:51:20|108.64|107.24|108.67|107.27|108.68|107.28|108.63|107.23|5
1735998690000|2025-01-04 13:51:30|108.65|107.25|108.7|107.3|108.71|107.31|108.65|107.25|8
1735998700000|2025-01-04 13:51:40|108.71|107.31|108.74|107.34|108.74|107.34|108.69|107.29|6
1735998710000|2025-01-04 13:51:50|108.75|107.35|108.77|107.37|108.78|107.38|108.72|107.32|15
1735998720000|2025-01-04 13:52:00|108.76|107.36|108.76|107.36|108.76|107.36|108.75|107.35|3
1735998730000|2025-01-04 13:52:10|108.78|107.38|108.78|107.38|108.78|107.38|108.77|107.37|3
1735998740000|2025-01-04 13:52:20|108.79|107.39|108.82|107.42|108.83|107.43|108.78|107.38|13
1735998750000|2025-01-04 13:52:30|108.81|107.41|108.78|107.38|108.81|107.41|108.76|107.36|4
1735998760000|2025-01-04 13:52:40|108.77|107.37|108.78|107.38|108.78|107.38|108.72|107.32|9
1735998770000|2025-01-04 13:52:50|108.77|107.37|108.76|107.36|108.78|107.38|108.75|107.35|9
1735998780000|2025-01-04 13:53:00|108.77|107.37|108.75|107.35|108.77|107.37|108.75|107.35|2
1735998800000|2025-01-04 13:53:20|108.76|107.36|108.76|107.36|108.76|107.36|108.76|107.36|1
1735998810000|2025-01-04 13:53:30|108.77|107.37|108.76|107.36|108.77|107.37|108.76|107.36|4
1735998820000|2025-01-04 13:53:40|108.77|107.37|108.82|107.42|108.82|107.42|108.77|107.37|5
1735998830000|2025-01-04 13:53:50|108.81|107.41|108.94|107.54|108.94|107.54|108.8|107.4|22
1735998840000|2025-01-04 13:54:00|108.93|107.53|108.93|107.53|108.94|107.54|108.92|107.52|9
1735998850000|2025-01-04 13:54:10|108.92|107.52|108.85|107.45|108.93|107.53|108.85|107.45|6
1735998860000|2025-01-04 13:54:20|108.84|107.44|108.89|107.49|108.89|107.49|108.78|107.38|9
1735998870000|2025-01-04 13:54:30|108.9|107.5|108.89|107.49|108.91|107.51|108.87|107.47|8
1735998880000|2025-01-04 13:54:40|108.88|107.48|108.93|107.53|108.94|107.54|108.84|107.44|8
1735998890000|2025-01-04 13:54:50|108.91|107.51|108.97|107.57|108.98|107.58|108.91|107.51|13
1735998900000|2025-01-04 13:55:00|108.98|107.58|108.97|107.57|108.98|107.58|108.97|107.57|4
1735998910000|2025-01-04 13:55:10|108.96|107.56|108.95|107.55|108.96|107.56|108.95|107.55|4
1735998920000|2025-01-04 13:55:20|108.91|107.51|108.88|107.48|108.92|107.52|108.88|107.48|4
1735998930000|2025-01-04 13:55:30|108.91|107.51|108.9|107.5|108.91|107.51|108.9|107.5|4
1735998940000|2025-01-04 13:55:40|108.89|107.49|108.94|107.54|108.95|107.55|108.88|107.48|9
1735998950000|2025-01-04 13:55:50|108.93|107.53|108.89|107.49|108.93|107.53|108.89|107.49|6
1735998960000|2025-01-04 13:56:00|108.9|107.5|108.85|107.45|108.9|107.5|108.85|107.45|6
1735998970000|2025-01-04 13:56:10|108.84|107.44|108.78|107.38|108.84|107.44|108.78|107.38|6
1735998980000|2025-01-04 13:56:20|108.74|107.34|108.75|107.35|108.75|107.35|108.74|107.34|2
1735998990000|2025-01-04 13:56:30|108.74|107.34|108.78|107.38|108.81|107.41|108.74|107.34|14
1735999000000|2025-01-04 13:56:40|108.79|107.39|108.79|107.39|108.79|107.39|108.79|107.39|1
1735999010000|2025-01-04 13:56:50|108.8|107.4|108.79|107.39|108.8|107.4|108.78|107.38|5
1735999020000|2025-01-04 13:57:00|108.78|107.38|108.88|107.48|108.9|107.5|108.78|107.38|7
1735999030000|2025-01-04 13:57:10|108.85|107.45|108.85|107.45|108.86|107.46|108.85|107.45|3
1735999040000|2025-01-04 13:57:20|108.86|107.46|108.83|107.43|108.86|107.46|108.83|107.43|3
1735999070000|2025-01-04 13:57:50|108.82|107.42|108.82|107.42|108.82|107.42|108.82|107.42|1
1735999080000|2025-01-04 13:58:00|108.81|107.41|108.81|107.41|108.82|107.42|108.8|107.4|5
1735999090000|2025-01-04 13:58:10|108.8|107.4|108.8|107.4|108.81|107.41|108.8|107.4|3
1735999100000|2025-01-04 13:58:20|108.79|107.39|108.79|107.39|108.8|107.4|108.77|107.37|12
1735999110000|2025-01-04 13:58:30|108.78|107.38|108.77|107.37|108.78|107.38|108.77|107.37|4
1735999130000|2025-01-04 13:58:50|108.78|107.38|108.73|107.33|108.79|107.39|108.73|107.33|13
1735999140000|2025-01-04 13:59:00|108.74|107.34|108.73|107.33|108.74|107.34|108.72|107.32|7
1735999150000|2025-01-04 13:59:10|108.74|107.34|108.77|107.37|108.77|107.37|108.73|107.33|9
1735999170000|2025-01-04 13:59:30|108.73|107.33|108.72|107.32|108.73|107.33|108.72|107.32|8
1735999180000|2025-01-04 13:59:40|108.73|107.33|108.73|107.33|108.73|107.33|108.72|107.32|11
1735999190000|2025-01-04 13:59:50|108.72|107.32|108.73|107.33|108.73|107.33|108.72|107.32|4
1735999200000|2025-01-04 14:00:00|108.74|107.34|108.69|107.29|108.74|107.34|108.68|107.28|14
1735999210000|2025-01-04 14:00:10|108.71|107.31|108.73|107.33|108.73|107.33|108.71|107.31|19
1735999220000|2025-01-04 14:00:20|108.72|107.32|108.72|107.32|108.74|107.34|108.7|107.3|16
1735999230000|2025-01-04 14:00:30|108.71|107.31|108.71|107.31|108.73|107.33|108.7|107.3|17
1735999240000|2025-01-04 14:00:40|108.72|107.32|108.73|107.33|108.73|107.33|108.7|107.3|6
1735999250000|2025-01-04 14:00:50|108.72|107.32|108.73|107.33|108.74|107.34|108.72|107.32|10
1735999260000|2025-01-04 14:01:00|108.72|107.32|108.71|107.31|108.74|107.34|108.71|107.31|10
1735999270000|2025-01-04 14:01:10|108.72|107.32|108.7|107.3|108.73|107.33|108.7|107.3|7
1735999280000|2025-01-04 14:01:20|108.69|107.29|108.69|107.29|108.7|107.3|108.68|107.28|9
1735999290000|2025-01-04 14:01:30|108.68|107.28|108.66|107.26|108.69|107.29|108.66|107.26|11
1735999300000|2025-01-04 14:01:40|108.67|107.27|108.69|107.29|108.69|107.29|108.67|107.27|3
1735999310000|2025-01-04 14:01:50|108.7|107.3|108.68|107.28|108.7|107.3|108.68|107.28|3
1735999320000|2025-01-04 14:02:00|108.67|107.27|108.68|107.28|108.68|107.28|108.66|107.26|8
1735999330000|2025-01-04 14:02:10|108.67|107.27|108.59|107.19|108.67|107.27|108.59|107.19|7
1735999340000|2025-01-04 14:02:20|108.58|107.18|108.61|107.21|108.61|107.21|108.58|107.18|5
1735999350000|2025-01-04 14:02:30|108.6|107.2|108.6|107.2|108.6|107.2|108.6|107.2|1
1735999360000|2025-01-04 14:02:40|108.61|107.21|108.61|107.21|108.61|107.21|108.6|107.2|7
1735999370000|2025-01-04 14:02:50|108.62|107.22|108.62|107.22|108.62|107.22|108.61|107.21|3
1735999380000|2025-01-04 14:03:00|108.61|107.21|108.61|107.21|108.61|107.21|108.61|107.21|1
1735999390000|2025-01-04 14:03:10|108.6|107.2|108.57|107.17|108.61|107.21|108.56|107.16|15
1735999400000|2025-01-04 14:03:20|108.56|107.16|108.53|107.13|108.57|107.17|108.53|107.13|7
1735999410000|2025-01-04 14:03:30|108.56|107.16|108.53|107.13|108.57|107.17|108.53|107.13|8
1735999420000|2025-01-04 14:03:40|108.55|107.15|108.53|107.13|108.55|107.15|108.53|107.13|3
1735999430000|2025-01-04 14:03:50|108.54|107.14|108.53|107.13|108.54|107.14|108.53|107.13|10
1735999440000|2025-01-04 14:04:00|108.54|107.14|108.55|107.15|108.55|107.15|108.53|107.13|8
1735999450000|2025-01-04 14:04:10|108.54|107.14|108.54|107.14|108.57|107.17|108.53|107.13|10
1735999460000|2025-01-04 14:04:20|108.55|107.15|108.63|107.23|108.63|107.23|108.55|107.15|6
1735999470000|2025-01-04 14:04:30|108.62|107.22|108.74|107.34|108.75|107.35|108.62|107.22|12
1735999480000|2025-01-04 14:04:40|108.75|107.35|108.74|107.34|108.75|107.35|108.74|107.34|4
1735999490000|2025-01-04 14:04:50|108.73|107.33|108.74|107.34|108.75|107.35|108.72|107.32|6
1735999500000|2025-01-04 14:05:00|108.75|107.35|108.77|107.37|108.77|107.37|108.73|107.33|4
1735999510000|2025-01-04 14:05:10|108.8|107.4|108.91|107.51|108.91|107.51|108.78|107.38|15
1735999520000|2025-01-04 14:05:20|108.9|107.5|108.88|107.48|108.91|107.51|108.88|107.48|9
1735999530000|2025-01-04 14:05:30|108.91|107.51|108.91|107.51|108.92|107.52|108.88|107.48|6
1735999550000|2025-01-04 14:05:50|108.9|107.5|108.9|107.5|108.92|107.52|108.87|107.47|9
1735999560000|2025-01-04 14:06:00|108.91|107.51|108.92|107.52|108.92|107.52|108.91|107.51|2
1735999570000|2025-01-04 14:06:10|108.91|107.51|109.05|107.65|109.05|107.65|108.91|107.51|8
1735999580000|2025-01-04 14:06:20|109.04|107.64|109.03|107.63|109.05|107.65|109.03|107.63|5
1735999590000|2025-01-04 14:06:30|109.04|107.64|109.05|107.65|109.05|107.65|109.04|107.64|2
1735999610000|2025-01-04 14:06:50|109|107.6|108.96|107.56|109|107.6|108.96|107.56|4
1735999620000|2025-01-04 14:07:00|108.97|107.57|109|107.6|109.02|107.62|108.97|107.57|11
1735999630000|2025-01-04 14:07:10|109.03|107.63|109.02|107.62|109.03|107.63|109.02|107.62|2
1735999640000|2025-01-04 14:07:20|109.01|107.61|109.01|107.61|109.01|107.61|109.01|107.61|1
1735999650000|2025-01-04 14:07:30|109.02|107.62|109.03|107.63|109.03|107.63|109.01|107.61|6
1735999660000|2025-01-04 14:07:40|109.04|107.64|109.03|107.63|109.04|107.64|109.03|107.63|2
1735999670000|2025-01-04 14:07:50|109.04|107.64|109.08|107.68|109.08|107.68|109.03|107.63|12
1735999680000|2025-01-04 14:08:00|109.07|107.67|109.06|107.66|109.07|107.67|109.06|107.66|2
1735999690000|2025-01-04 14:08:10|109.07|107.67|109.1|107.7|109.11|107.71|109.06|107.66|8
1735999700000|2025-01-04 14:08:20|109.11|107.71|109.15|107.75|109.15|107.75|109.09|107.69|12
1735999720000|2025-01-04 14:08:40|109.12|107.72|109.13|107.73|109.13|107.73|109.12|107.72|2
1735999730000|2025-01-04 14:08:50|109.12|107.72|109.08|107.68|109.12|107.72|109.08|107.68|10
1735999740000|2025-01-04 14:09:00|109|107.6|109|107.6|109.04|107.64|109|107.6|8
1735999750000|2025-01-04 14:09:10|109.01|107.61|109|107.6|109.01|107.61|109|107.6|2
1735999770000|2025-01-04 14:09:30|108.99|107.59|109|107.6|109.01|107.61|108.99|107.59|6
1735999780000|2025-01-04 14:09:40|108.98|107.58|108.97|107.57|108.98|107.58|108.96|107.56|3
1735999790000|2025-01-04 14:09:50|108.96|107.56|108.99|107.59|109|107.6|108.96|107.56|7
1735999800000|2025-01-04 14:10:00|108.98|107.58|108.97|107.57|108.98|107.58|108.97|107.57|2
1735999810000|2025-01-04 14:10:10|108.95|107.55|108.96|107.56|108.99|107.59|108.95|107.55|9
1735999820000|2025-01-04 14:10:20|108.97|107.57|109.04|107.64|109.05|107.65|108.97|107.57|11
1735999830000|2025-01-04 14:10:30|109.03|107.63|108.97|107.57|109.03|107.63|108.96|107.56|6
1735999840000|2025-01-04 14:10:40|108.95|107.55|108.99|107.59|109.01|107.61|108.95|107.55|7
1735999860000|2025-01-04 14:11:00|108.87|107.47|108.86|107.46|108.87|107.47|108.85|107.45|6
1735999870000|2025-01-04 14:11:10|108.88|107.48|108.9|107.5|108.9|107.5|108.88|107.48|4
1735999880000|2025-01-04 14:11:20|108.91|107.51|108.9|107.5|108.93|107.53|108.9|107.5|6
1735999890000|2025-01-04 14:11:30|108.89|107.49|108.83|107.43|108.89|107.49|108.83|107.43|4
1735999900000|2025-01-04 14:11:40|108.84|107.44|108.87|107.47|108.87|107.47|108.84|107.44|7
1735999910000|2025-01-04 14:11:50|108.86|107.46|108.85|107.45|108.86|107.46|108.85|107.45|2
1735999920000|2025-01-04 14:12:00|108.84|107.44|108.81|107.41|108.84|107.44|108.8|107.4|5
1735999930000|2025-01-04 14:12:10|108.79|107.39|108.84|107.44|108.85|107.45|108.79|107.39|12
1735999950000|2025-01-04 14:12:30|108.83|107.43|108.77|107.37|108.83|107.43|108.77|107.37|4
1735999970000|2025-01-04 14:12:50|108.78|107.38|108.72|107.32|108.78|107.38|108.72|107.32|5
1735999980000|2025-01-04 14:13:00|108.71|107.31|108.65|107.25|108.71|107.31|108.65|107.25|5
1735999990000|2025-01-04 14:13:10|108.66|107.26|108.67|107.27|108.67|107.27|108.63|107.23|3
1736000000000|2025-01-04 14:13:20|108.64|107.24|108.63|107.23|108.64|107.24|108.63|107.23|2
1736000010000|2025-01-04 14:13:30|108.62|107.22|108.63|107.23|108.63|107.23|108.62|107.22|2
1736000020000|2025-01-04 14:13:40|108.62|107.22|108.62|107.22|108.62|107.22|108.62|107.22|1
1736000030000|2025-01-04 14:13:50|108.64|107.24|108.63|107.23|108.64|107.24|108.62|107.22|6
1736000040000|2025-01-04 14:14:00|108.62|107.22|108.61|107.21|108.62|107.22|108.61|107.21|2
1736000060000|2025-01-04 14:14:20|108.78|107.38|108.71|107.31|108.78|107.38|108.7|107.3|9
1736000070000|2025-01-04 14:14:30|108.7|107.3|108.64|107.24|108.71|107.31|108.64|107.24|8
1736000080000|2025-01-04 14:14:40|108.65|107.25|108.65|107.25|108.65|107.25|108.65|107.25|1
1736000090000|2025-01-04 14:14:50|108.64|107.24|108.63|107.23|108.64|107.24|108.63|107.23|4
1736000100000|2025-01-04 14:15:00|108.64|107.24|108.7|107.3|108.72|107.32|108.63|107.23|7
1736000110000|2025-01-04 14:15:10|108.71|107.31|108.7|107.3|108.71|107.31|108.7|107.3|2
1736000120000|2025-01-04 14:15:20|108.69|107.29|108.68|107.28|108.69|107.29|108.66|107.26|5
1736000130000|2025-01-04 14:15:30|108.67|107.27|108.66|107.26|108.67|107.27|108.66|107.26|2
1736000140000|2025-01-04 14:15:40|108.65|107.25|108.65|107.25|108.65|107.25|108.65|107.25|1
1736000150000|2025-01-04 14:15:50|108.64|107.24|108.64|107.24|108.64|107.24|108.64|107.24|1
1736000160000|2025-01-04 14:16:00|108.65|107.25|108.6|107.2|108.65|107.25|108.59|107.19|5
1736000170000|2025-01-04 14:16:10|108.59|107.19|108.59|107.19|108.59|107.19|108.59|107.19|1
1736000180000|2025-01-04 14:16:20|108.57|107.17|108.58|107.18|108.59|107.19|108.57|107.17|4
1736000190000|2025-01-04 14:16:30|108.57|107.17|108.57|107.17|108.57|107.17|108.57|107.17|1
1736000200000|2025-01-04 14:16:40|108.56|107.16|108.56|107.16|108.56|107.16|108.56|107.16|1
1736000210000|2025-01-04 14:16:50|108.55|107.15|108.5|107.1|108.55|107.15|108.5|107.1|6
1736000220000|2025-01-04 14:17:00|108.49|107.09|108.46|107.06|108.5|107.1|108.46|107.06|8
1736000230000|2025-01-04 14:17:10|108.44|107.04|108.38|106.98|108.45|107.05|108.38|106.98|7
1736000250000|2025-01-04 14:17:30|108.32|106.92|108.32|106.92|108.33|106.93|108.32|106.92|3
1736000260000|2025-01-04 14:17:40|108.31|106.91|108.3|106.9|108.31|106.91|108.26|106.86|5
1736000270000|2025-01-04 14:17:50|108.32|106.92|108.34|106.94|108.34|106.94|108.3|106.9|9
1736000280000|2025-01-04 14:18:00|108.32|106.92|108.35|106.95|108.35|106.95|108.32|106.92|12
1736000290000|2025-01-04 14:18:10|108.33|106.93|108.3|106.9|108.33|106.93|108.3|106.9|4
1736000300000|2025-01-04 14:18:20|108.29|106.89|108.28|106.88|108.29|106.89|108.25|106.85|7
1736000310000|2025-01-04 14:18:30|108.29|106.89|108.26|106.86|108.3|106.9|108.26|106.86|6
1736000320000|2025-01-04 14:18:40|108.25|106.85|108.24|106.84|108.25|106.85|108.24|106.84|2
1736000330000|2025-01-04 14:18:50|108.25|106.85|108.26|106.86|108.27|106.87|108.25|106.85|4
1736000340000|2025-01-04 14:19:00|108.27|106.87|108.3|106.9|108.32|106.92|108.26|106.86|7
1736000350000|2025-01-04 14:19:10|108.28|106.88|108.34|106.94|108.34|106.94|108.28|106.88|10
1736000360000|2025-01-04 14:19:20|108.35|106.95|108.3|106.9|108.35|106.95|108.29|106.89|8
1736000370000|2025-01-04 14:19:30|108.29|106.89|108.29|106.89|108.29|106.89|108.29|106.89|1
1736000380000|2025-01-04 14:19:40|108.3|106.9|108.31|106.91|108.31|106.91|108.3|106.9|2
1736000390000|2025-01-04 14:19:50|108.35|106.95|108.34|106.94|108.35|106.95|108.33|106.93|8
1736000400000|2025-01-04 14:20:00|108.35|106.95|108.48|107.08|108.48|107.08|108.34|106.94|11
1736000410000|2025-01-04 14:20:10|108.47|107.07|108.44|107.04|108.47|107.07|108.42|107.02|13
1736000420000|2025-01-04 14:20:20|108.48|107.08|108.5|107.1|108.5|107.1|108.48|107.08|5
1736000430000|2025-01-04 14:20:30|108.51|107.11|108.52|107.12|108.57|107.17|108.51|107.11|13
1736000440000|2025-01-04 14:20:40|108.5|107.1|108.49|107.09|108.51|107.11|108.48|107.08|9
1736000450000|2025-01-04 14:20:50|108.51|107.11|108.51|107.11|108.56|107.16|108.51|107.11|7
1736000460000|2025-01-04 14:21:00|108.52|107.12|108.63|107.23|108.64|107.24|108.52|107.12|10
1736000470000|2025-01-04 14:21:10|108.62|107.22|108.68|107.28|108.68|107.28|108.62|107.22|5
1736000480000|2025-01-04 14:21:20|108.69|107.29|108.72|107.32|108.75|107.35|108.69|107.29|4
1736000490000|2025-01-04 14:21:30|108.71|107.31|108.74|107.34|108.75|107.35|108.7|107.3|7
1736000500000|2025-01-04 14:21:40|108.73|107.33|108.75|107.35|108.75|107.35|108.73|107.33|3
1736000510000|2025-01-04 14:21:50|108.76|107.36|108.76|107.36|108.76|107.36|108.75|107.35|3
1736000520000|2025-01-04 14:22:00|108.75|107.35|108.76|107.36|108.76|107.36|108.75|107.35|4
1736000530000|2025-01-04 14:22:10|108.77|107.37|108.79|107.39|108.79|107.39|108.75|107.35|6
1736000540000|2025-01-04 14:22:20|108.78|107.38|108.75|107.35|108.79|107.39|108.75|107.35|6
1736000550000|2025-01-04 14:22:30|108.74|107.34|108.72|107.32|108.74|107.34|108.72|107.32|3
1736000560000|2025-01-04 14:22:40|108.7|107.3|108.66|107.26|108.7|107.3|108.64|107.24|9
1736000570000|2025-01-04 14:22:50|108.65|107.25|108.63|107.23|108.65|107.25|108.6|107.2|9
1736000580000|2025-01-04 14:23:00|108.64|107.24|108.66|107.26|108.66|107.26|108.64|107.24|3
1736000600000|2025-01-04 14:23:20|108.59|107.19|108.58|107.18|108.59|107.19|108.57|107.17|4
1736000610000|2025-01-04 14:23:30|108.59|107.19|108.63|107.23|108.66|107.26|108.59|107.19|9
1736000620000|2025-01-04 14:23:40|108.64|107.24|108.78|107.38|108.79|107.39|108.64|107.24|12
1736000630000|2025-01-04 14:23:50|108.76|107.36|108.78|107.38|108.79|107.39|108.76|107.36|9
1736000640000|2025-01-04 14:24:00|108.77|107.37|108.76|107.36|108.77|107.37|108.74|107.34|8
1736000650000|2025-01-04 14:24:10|108.77|107.37|108.78|107.38|108.8|107.4|108.77|107.37|9
1736000660000|2025-01-04 14:24:20|108.77|107.37|108.79|107.39|108.8|107.4|108.77|107.37|5
1736000670000|2025-01-04 14:24:30|108.8|107.4|108.79|107.39|108.8|107.4|108.79|107.39|4
1736000680000|2025-01-04 14:24:40|108.78|107.38|108.75|107.35|108.78|107.38|108.75|107.35|4
1736000690000|2025-01-04 14:24:50|108.76|107.36|108.75|107.35|108.76|107.36|108.74|107.34|6
1736000700000|2025-01-04 14:25:00|108.77|107.37|108.76|107.36|108.77|107.37|108.76|107.36|6
1736000710000|2025-01-04 14:25:10|108.75|107.35|108.74|107.34|108.75|107.35|108.74|107.34|2
1736000720000|2025-01-04 14:25:20|108.73|107.33|108.72|107.32|108.73|107.33|108.72|107.32|2
1736000730000|2025-01-04 14:25:30|108.74|107.34|108.76|107.36|108.76|107.36|108.74|107.34|2
1736000740000|2025-01-04 14:25:40|108.8|107.4|108.83|107.43|108.85|107.45|108.8|107.4|8
1736000750000|2025-01-04 14:25:50|108.82|107.42|108.83|107.43|108.86|107.46|108.82|107.42|8
1736000760000|2025-01-04 14:26:00|108.85|107.45|108.79|107.39|108.86|107.46|108.79|107.39|7
1736000770000|2025-01-04 14:26:10|108.8|107.4|108.72|107.32|108.8|107.4|108.71|107.31|17
1736000780000|2025-01-04 14:26:20|108.73|107.33|108.73|107.33|108.74|107.34|108.71|107.31|4
1736000790000|2025-01-04 14:26:30|108.74|107.34|108.74|107.34|108.74|107.34|108.74|107.34|1
1736000800000|2025-01-04 14:26:40|108.72|107.32|108.73|107.33|108.73|107.33|108.71|107.31|8
1736000810000|2025-01-04 14:26:50|108.74|107.34|108.77|107.37|108.77|107.37|108.74|107.34|8
1736000820000|2025-01-04 14:27:00|108.76|107.36|108.78|107.38|108.78|107.38|108.73|107.33|10
1736000830000|2025-01-04 14:27:10|108.77|107.37|108.79|107.39|108.81|107.41|108.77|107.37|4
1736000840000|2025-01-04 14:27:20|108.78|107.38|108.77|107.37|108.78|107.38|108.77|107.37|2
1736000850000|2025-01-04 14:27:30|108.76|107.36|108.79|107.39|108.79|107.39|108.76|107.36|3
1736000860000|2025-01-04 14:27:40|108.78|107.38|108.78|107.38|108.78|107.38|108.78|107.38|1
1736000870000|2025-01-04 14:27:50|108.76|107.36|108.75|107.35|108.76|107.36|108.75|107.35|2
1736000880000|2025-01-04 14:28:00|108.74|107.34|108.76|107.36|108.77|107.37|108.73|107.33|7
1736000890000|2025-01-04 14:28:10|108.75|107.35|108.73|107.33|108.75|107.35|108.73|107.33|3
1736000900000|2025-01-04 14:28:20|108.74|107.34|108.74|107.34|108.74|107.34|108.74|107.34|1
1736000910000|2025-01-04 14:28:30|108.73|107.33|108.74|107.34|108.74|107.34|108.73|107.33|2
1736000920000|2025-01-04 14:28:40|108.73|107.33|108.71|107.31|108.73|107.33|108.71|107.31|3
1736000930000|2025-01-04 14:28:50|108.7|107.3|108.68|107.28|108.7|107.3|108.68|107.28|3
1736000940000|2025-01-04 14:29:00|108.67|107.27|108.66|107.26|108.67|107.27|108.66|107.26|2
1736000950000|2025-01-04 14:29:10|108.67|107.27|108.66|107.26|108.67|107.27|108.66|107.26|2
1736000960000|2025-01-04 14:29:20|108.65|107.25|108.7|107.3|108.7|107.3|108.65|107.25|7
1736000970000|2025-01-04 14:29:30|108.71|107.31|108.69|107.29|108.71|107.31|108.69|107.29|3
1736000980000|2025-01-04 14:29:40|108.68|107.28|108.62|107.22|108.68|107.28|108.62|107.22|6
1736000990000|2025-01-04 14:29:50|108.63|107.23|108.63|107.23|108.63|107.23|108.63|107.23|1
1736001000000|2025-01-04 14:30:00|108.62|107.22|108.67|107.27|108.67|107.27|108.62|107.22|8
1736001010000|2025-01-04 14:30:10|108.68|107.28|108.67|107.27|108.68|107.28|108.67|107.27|2
1736001020000|2025-01-04 14:30:20|108.66|107.26|108.66|107.26|108.66|107.26|108.66|107.26|1
1736001030000|2025-01-04 14:30:30|108.65|107.25|108.64|107.24|108.65|107.25|108.64|107.24|2
1736001040000|2025-01-04 14:30:40|108.65|107.25|108.65|107.25|108.65|107.25|108.65|107.25|1
1736001050000|2025-01-04 14:30:50|108.66|107.26|108.68|107.28|108.68|107.28|108.65|107.25|5
1736001070000|2025-01-04 14:31:10|108.67|107.27|108.65|107.25|108.67|107.27|108.65|107.25|3
1736001080000|2025-01-04 14:31:20|108.64|107.24|108.75|107.35|108.75|107.35|108.64|107.24|5
1736001090000|2025-01-04 14:31:30|108.76|107.36|108.76|107.36|108.76|107.36|108.76|107.36|1
1736001100000|2025-01-04 14:31:40|108.77|107.37|108.74|107.34|108.77|107.37|108.74|107.34|3
1736001110000|2025-01-04 14:31:50|108.76|107.36|108.76|107.36|108.76|107.36|108.76|107.36|1
1736001120000|2025-01-04 14:32:00|108.77|107.37|108.77|107.37|108.77|107.37|108.76|107.36|3
1736001130000|2025-01-04 14:32:10|108.76|107.36|108.76|107.36|108.77|107.37|108.76|107.36|3
1736001150000|2025-01-04 14:32:30|108.77|107.37|108.78|107.38|108.78|107.38|108.77|107.37|4
1736001160000|2025-01-04 14:32:40|108.79|107.39|108.79|107.39|108.79|107.39|108.79|107.39|1
1736001170000|2025-01-04 14:32:50|108.8|107.4|108.83|107.43|108.83|107.43|108.8|107.4|3
1736001180000|2025-01-04 14:33:00|108.86|107.46|108.85|107.45|108.86|107.46|108.85|107.45|2
1736001190000|2025-01-04 14:33:10|108.84|107.44|108.83|107.43|108.84|107.44|108.83|107.43|2
1736001200000|2025-01-04 14:33:20|108.82|107.42|108.82|107.42|108.82|107.42|108.82|107.42|1
1736001210000|2025-01-04 14:33:30|108.81|107.41|108.8|107.4|108.81|107.41|108.8|107.4|2
1736001220000|2025-01-04 14:33:40|108.79|107.39|108.8|107.4|108.82|107.42|108.77|107.37|10
1736001230000|2025-01-04 14:33:50|108.78|107.38|108.8|107.4|108.81|107.41|108.78|107.38|3
1736001240000|2025-01-04 14:34:00|108.79|107.39|108.79|107.39|108.8|107.4|108.79|107.39|3
1736001270000|2025-01-04 14:34:30|108.82|107.42|108.82|107.42|108.82|107.42|108.82|107.42|1
1736001280000|2025-01-04 14:34:40|108.81|107.41|108.8|107.4|108.82|107.42|108.8|107.4|4
1736001290000|2025-01-04 14:34:50|108.79|107.39|108.76|107.36|108.79|107.39|108.76|107.36|4
1736001300000|2025-01-04 14:35:00|108.78|107.38|108.8|107.4|108.8|107.4|108.78|107.38|3
1736001310000|2025-01-04 14:35:10|108.79|107.39|108.87|107.47|108.88|107.48|108.79|107.39|11
1736001320000|2025-01-04 14:35:20|108.88|107.48|108.94|107.54|108.94|107.54|108.88|107.48|10
1736001330000|2025-01-04 14:35:30|108.93|107.53|108.95|107.55|108.95|107.55|108.93|107.53|2
1736001340000|2025-01-04 14:35:40|108.93|107.53|108.93|107.53|108.94|107.54|108.91|107.51|8
1736001350000|2025-01-04 14:35:50|108.92|107.52|108.94|107.54|108.94|107.54|108.92|107.52|3
1736001360000|2025-01-04 14:36:00|108.93|107.53|108.91|107.51|108.94|107.54|108.91|107.51|10
1736001370000|2025-01-04 14:36:10|108.9|107.5|108.9|107.5|108.91|107.51|108.9|107.5|3
1736001380000|2025-01-04 14:36:20|108.89|107.49|108.91|107.51|108.93|107.53|108.89|107.49|7
1736001390000|2025-01-04 14:36:30|108.9|107.5|108.9|107.5|108.91|107.51|108.9|107.5|7
1736001400000|2025-01-04 14:36:40|108.91|107.51|108.95|107.55|108.95|107.55|108.91|107.51|7
1736001410000|2025-01-04 14:36:50|108.94|107.54|109.02|107.62|109.03|107.63|108.93|107.53|10
1736001420000|2025-01-04 14:37:00|108.99|107.59|108.98|107.58|108.99|107.59|108.97|107.57|4
1736001430000|2025-01-04 14:37:10|108.99|107.59|109|107.6|109.03|107.63|108.99|107.59|6
1736001440000|2025-01-04 14:37:20|109.01|107.61|108.96|107.56|109.01|107.61|108.96|107.56|8
1736001450000|2025-01-04 14:37:30|108.97|107.57|108.96|107.56|108.97|107.57|108.96|107.56|4
1736001460000|2025-01-04 14:37:40|108.95|107.55|108.9|107.5|108.95|107.55|108.89|107.49|9
1736001470000|2025-01-04 14:37:50|108.89|107.49|108.92|107.52|108.92|107.52|108.89|107.49|5
1736001480000|2025-01-04 14:38:00|108.93|107.53|108.93|107.53|108.93|107.53|108.92|107.52|3
1736001490000|2025-01-04 14:38:10|108.94|107.54|108.97|107.57|108.97|107.57|108.94|107.54|4
1736001500000|2025-01-04 14:38:20|109.01|107.61|108.98|107.58|109.01|107.61|108.98|107.58|3
1736001510000|2025-01-04 14:38:30|108.97|107.57|108.98|107.58|108.98|107.58|108.97|107.57|4
1736001520000|2025-01-04 14:38:40|108.97|107.57|108.98|107.58|108.98|107.58|108.97|107.57|2
1736001530000|2025-01-04 14:38:50|108.97|107.57|108.97|107.57|108.97|107.57|108.96|107.56|3
1736001540000|2025-01-04 14:39:00|108.96|107.56|108.96|107.56|108.97|107.57|108.95|107.55|7
1736001550000|2025-01-04 14:39:10|108.95|107.55|108.89|107.49|108.95|107.55|108.89|107.49|10
1736001560000|2025-01-04 14:39:20|108.88|107.48|108.87|107.47|108.88|107.48|108.87|107.47|2
1736001570000|2025-01-04 14:39:30|108.85|107.45|108.8|107.4|108.85|107.45|108.79|107.39|8
1736001580000|2025-01-04 14:39:40|108.82|107.42|108.83|107.43|108.83|107.43|108.82|107.42|2
1736001590000|2025-01-04 14:39:50|108.84|107.44|108.88|107.48|108.88|107.48|108.84|107.44|4
1736001600000|2025-01-04 14:40:00|108.89|107.49|108.91|107.51|108.91|107.51|108.89|107.49|4
1736001610000|2025-01-04 14:40:10|108.89|107.49|108.89|107.49|108.89|107.49|108.89|107.49|1
1736001620000|2025-01-04 14:40:20|108.9|107.5|108.9|107.5|108.9|107.5|108.9|107.5|1
1736001630000|2025-01-04 14:40:30|108.91|107.51|108.92|107.52|108.92|107.52|108.9|107.5|5
1736001640000|2025-01-04 14:40:40|108.93|107.53|108.96|107.56|108.97|107.57|108.93|107.53|4
1736001650000|2025-01-04 14:40:50|108.97|107.57|108.95|107.55|108.97|107.57|108.95|107.55|3
1736001660000|2025-01-04 14:41:00|108.94|107.54|108.92|107.52|108.94|107.54|108.91|107.51|7
1736001670000|2025-01-04 14:41:10|108.94|107.54|108.94|107.54|108.94|107.54|108.94|107.54|1
1736001680000|2025-01-04 14:41:20|108.93|107.53|108.93|107.53|108.93|107.53|108.93|107.53|1
1736001690000|2025-01-04 14:41:30|108.92|107.52|108.95|107.55|108.95|107.55|108.92|107.52|4
1736001700000|2025-01-04 14:41:40|108.96|107.56|108.97|107.57|108.99|107.59|108.96|107.56|6
1736001720000|2025-01-04 14:42:00|108.95|107.55|108.91|107.51|108.95|107.55|108.91|107.51|5
1736001730000|2025-01-04 14:42:10|108.89|107.49|108.88|107.48|108.89|107.49|108.86|107.46|5
1736001740000|2025-01-04 14:42:20|108.87|107.47|108.92|107.52|108.92|107.52|108.87|107.47|4
1736001750000|2025-01-04 14:42:30|108.91|107.51|109.13|107.73|109.13|107.73|108.91|107.51|9
1736001760000|2025-01-04 14:42:40|109.12|107.72|109.12|107.72|109.13|107.73|109.11|107.71|5
1736001790000|2025-01-04 14:43:10|109.09|107.69|109.08|107.68|109.09|107.69|109.08|107.68|4
1736001800000|2025-01-04 14:43:20|109.09|107.69|109.08|107.68|109.09|107.69|109.08|107.68|10
1736001810000|2025-01-04 14:43:30|109.07|107.67|109.06|107.66|109.07|107.67|109.06|107.66|2
1736001820000|2025-01-04 14:43:40|109.05|107.65|109.08|107.68|109.08|107.68|109.04|107.64|14
1736001830000|2025-01-04 14:43:50|109.09|107.69|109.09|107.69|109.09|107.69|109.07|107.67|14
1736001840000|2025-01-04 14:44:00|109.08|107.68|109.09|107.69|109.09|107.69|109.07|107.67|13
1736001850000|2025-01-04 14:44:10|109.08|107.68|109.09|107.69|109.09|107.69|109.08|107.68|10
1736001860000|2025-01-04 14:44:20|109.08|107.68|109.09|107.69|109.09|107.69|109.08|107.68|12
1736001870000|2025-01-04 14:44:30|109.08|107.68|109.1|107.7|109.1|107.7|109.08|107.68|10
1736001880000|2025-01-04 14:44:40|109.09|107.69|109.11|107.71|109.11|107.71|109.09|107.69|7
1736001890000|2025-01-04 14:44:50|109.09|107.69|109.08|107.68|109.09|107.69|109.08|107.68|2
1736001900000|2025-01-04 14:45:00|109.07|107.67|109.1|107.7|109.1|107.7|109.02|107.62|13
1736001910000|2025-01-04 14:45:10|109.11|107.71|109.11|107.71|109.11|107.71|109.09|107.69|7
1736001920000|2025-01-04 14:45:20|109.1|107.7|109.17|107.77|109.17|107.77|109.1|107.7|8
1736001930000|2025-01-04 14:45:30|109.16|107.76|109.15|107.75|109.17|107.77|109.15|107.75|4
1736001940000|2025-01-04 14:45:40|109.14|107.74|109.07|107.67|109.14|107.74|109.07|107.67|9
1736001950000|2025-01-04 14:45:50|109.08|107.68|109.11|107.71|109.11|107.71|109.07|107.67|6
1736001960000|2025-01-04 14:46:00|109.12|107.72|109.18|107.78|109.18|107.78|109.12|107.72|9
1736001980000|2025-01-04 14:46:20|109.17|107.77|109.24|107.84|109.24|107.84|109.17|107.77|4
1736001990000|2025-01-04 14:46:30|109.25|107.85|109.28|107.88|109.29|107.89|109.23|107.83|7
1736002000000|2025-01-04 14:46:40|109.29|107.89|109.29|107.89|109.3|107.9|109.26|107.86|8
1736002010000|2025-01-04 14:46:50|109.28|107.88|109.29|107.89|109.29|107.89|109.26|107.86|4
1736002020000|2025-01-04 14:47:00|109.28|107.88|109.27|107.87|109.28|107.88|109.27|107.87|4
1736002030000|2025-01-04 14:47:10|109.28|107.88|109.28|107.88|109.29|107.89|109.27|107.87|5
1736002040000|2025-01-04 14:47:20|109.29|107.89|109.26|107.86|109.29|107.89|109.26|107.86|6
1736002050000|2025-01-04 14:47:30|109.24|107.84|109.23|107.83|109.24|107.84|109.22|107.82|6
1736002060000|2025-01-04 14:47:40|109.22|107.82|109.2|107.8|109.23|107.83|109.14|107.74|14
1736002070000|2025-01-04 14:47:50|109.19|107.79|109.29|107.89|109.29|107.89|109.18|107.78|8
1736002080000|2025-01-04 14:48:00|109.31|107.91|109.32|107.92|109.32|107.92|109.31|107.91|2
1736002090000|2025-01-04 14:48:10|109.31|107.91|109.31|107.91|109.34|107.94|109.29|107.89|9
1736002100000|2025-01-04 14:48:20|109.32|107.92|109.4|108|109.4|108|109.32|107.92|16
1736002110000|2025-01-04 14:48:30|109.39|107.99|109.38|107.98|109.42|108.02|109.38|107.98|11
1736002120000|2025-01-04 14:48:40|109.39|107.99|109.36|107.96|109.4|108|109.36|107.96|8
1736002130000|2025-01-04 14:48:50|109.37|107.97|109.41|108.01|109.41|108.01|109.37|107.97|6
1736002140000|2025-01-04 14:49:00|109.42|108.02|109.4|108|109.42|108.02|109.4|108|3
1736002150000|2025-01-04 14:49:10|109.41|108.01|109.5|108.1|109.5|108.1|109.4|108|12
1736002160000|2025-01-04 14:49:20|109.51|108.11|109.51|108.11|109.51|108.11|109.51|108.11|1
1736002180000|2025-01-04 14:49:40|109.61|108.21|109.69|108.29|109.72|108.32|109.61|108.21|19
1736002190000|2025-01-04 14:49:50|109.72|108.32|109.74|108.34|109.84|108.44|109.72|108.32|23
1736002200000|2025-01-04 14:50:00|109.71|108.31|109.7|108.3|109.71|108.31|109.66|108.26|15
1736002210000|2025-01-04 14:50:10|109.68|108.28|109.63|108.23|109.68|108.28|109.63|108.23|6
1736002220000|2025-01-04 14:50:20|109.66|108.26|109.67|108.27|109.7|108.3|109.65|108.25|9
1736002230000|2025-01-04 14:50:30|109.66|108.26|109.66|108.26|109.69|108.29|109.66|108.26|9
1736002240000|2025-01-04 14:50:40|109.63|108.23|109.63|108.23|109.64|108.24|109.63|108.23|3
1736002250000|2025-01-04 14:50:50|109.61|108.21|109.83|108.43|109.85|108.45|109.61|108.21|18
1736002260000|2025-01-04 14:51:00|109.82|108.42|109.92|108.52|109.96|108.56|109.81|108.41|23
1736002270000|2025-01-04 14:51:10|109.91|108.51|110.04|108.64|110.04|108.64|109.91|108.51|11
1736002280000|2025-01-04 14:51:20|110.11|108.71|109.96|108.56|110.12|108.72|109.93|108.53|14
1736002290000|2025-01-04 14:51:30|109.98|108.58|109.86|108.46|109.98|108.58|109.86|108.46|12
1736002300000|2025-01-04 14:51:40|109.87|108.47|109.87|108.47|109.9|108.5|109.86|108.46|7
1736002310000|2025-01-04 14:51:50|109.89|108.49|109.84|108.44|109.93|108.53|109.83|108.43|12
1736002320000|2025-01-04 14:52:00|109.83|108.43|109.66|108.26|109.83|108.43|109.66|108.26|14
1736002330000|2025-01-04 14:52:10|109.67|108.27|109.79|108.39|109.79|108.39|109.67|108.27|13
1736002340000|2025-01-04 14:52:20|109.82|108.42|109.7|108.3|109.82|108.42|109.7|108.3|10
1736002350000|2025-01-04 14:52:30|109.69|108.29|109.63|108.23|109.69|108.29|109.62|108.22|10
1736002360000|2025-01-04 14:52:40|109.62|108.22|109.61|108.21|109.62|108.22|109.61|108.21|2
1736002380000|2025-01-04 14:53:00|109.84|108.44|109.78|108.38|109.88|108.48|109.77|108.37|11
1736002390000|2025-01-04 14:53:10|109.79|108.39|109.79|108.39|109.83|108.43|109.78|108.38|10
1736002400000|2025-01-04 14:53:20|109.78|108.38|109.78|108.38|109.78|108.38|109.78|108.38|1
1736002410000|2025-01-04 14:53:30|109.75|108.35|109.75|108.35|109.77|108.37|109.74|108.34|6
1736002420000|2025-01-04 14:53:40|109.74|108.34|109.78|108.38|109.81|108.41|109.74|108.34|11
1736002430000|2025-01-04 14:53:50|109.77|108.37|109.77|108.37|109.77|108.37|109.77|108.37|1
1736002440000|2025-01-04 14:54:00|109.76|108.36|109.74|108.34|109.76|108.36|109.74|108.34|3
1736002450000|2025-01-04 14:54:10|109.73|108.33|109.68|108.28|109.73|108.33|109.68|108.28|6
1736002460000|2025-01-04 14:54:20|109.7|108.3|109.7|108.3|109.74|108.34|109.7|108.3|10
1736002470000|2025-01-04 14:54:30|109.69|108.29|109.69|108.29|109.69|108.29|109.69|108.29|1
1736002480000|2025-01-04 14:54:40|109.7|108.3|109.76|108.36|109.77|108.37|109.7|108.3|11
1736002490000|2025-01-04 14:54:50|109.75|108.35|109.69|108.29|109.75|108.35|109.69|108.29|5
1736002500000|2025-01-04 14:55:00|109.7|108.3|109.7|108.3|109.7|108.3|109.7|108.3|1
1736002510000|2025-01-04 14:55:10|109.71|108.31|109.68|108.28|109.73|108.33|109.68|108.28|9
1736002520000|2025-01-04 14:55:20|109.7|108.3|109.68|108.28|109.7|108.3|109.67|108.27|4
1736002530000|2025-01-04 14:55:30|109.69|108.29|109.76|108.36|109.76|108.36|109.67|108.27|12
1736002540000|2025-01-04 14:55:40|109.77|108.37|109.75|108.35|109.81|108.41|109.75|108.35|9
1736002550000|2025-01-04 14:55:50|109.74|108.34|109.72|108.32|109.74|108.34|109.72|108.32|3
1736002560000|2025-01-04 14:56:00|109.73|108.33|109.69|108.29|109.73|108.33|109.69|108.29|5
1736002580000|2025-01-04 14:56:20|109.66|108.26|109.67|108.27|109.7|108.3|109.66|108.26|6
1736002590000|2025-01-04 14:56:30|109.66|108.26|109.66|108.26|109.66|108.26|109.65|108.25|3
1736002600000|2025-01-04 14:56:40|109.68|108.28|109.65|108.25|109.68|108.28|109.63|108.23|7
1736002610000|2025-01-04 14:56:50|109.64|108.24|109.63|108.23|109.64|108.24|109.63|108.23|2
1736002620000|2025-01-04 14:57:00|109.62|108.22|109.6|108.2|109.62|108.22|109.6|108.2|5
1736002640000|2025-01-04 14:57:20|109.58|108.18|109.62|108.22|109.62|108.22|109.58|108.18|2
1736002650000|2025-01-04 14:57:30|109.61|108.21|109.6|108.2|109.62|108.22|109.59|108.19|12
1736002660000|2025-01-04 14:57:40|109.62|108.22|109.58|108.18|109.62|108.22|109.56|108.16|8
1736002670000|2025-01-04 14:57:50|109.57|108.17|109.57|108.17|109.57|108.17|109.56|108.16|3
1736002680000|2025-01-04 14:58:00|109.58|108.18|109.57|108.17|109.58|108.18|109.57|108.17|2
1736002690000|2025-01-04 14:58:10|109.63|108.23|109.65|108.25|109.67|108.27|109.63|108.23|5
1736002700000|2025-01-04 14:58:20|109.66|108.26|109.63|108.23|109.69|108.29|109.62|108.22|7
1736002710000|2025-01-04 14:58:30|109.62|108.22|109.62|108.22|109.63|108.23|109.62|108.22|3
1736002720000|2025-01-04 14:58:40|109.61|108.21|109.7|108.3|109.72|108.32|109.61|108.21|5
1736002730000|2025-01-04 14:58:50|109.71|108.31|109.71|108.31|109.72|108.32|109.71|108.31|5
1736002750000|2025-01-04 14:59:10|109.72|108.32|109.63|108.23|109.73|108.33|109.62|108.22|7
1736002780000|2025-01-04 14:59:40|109.69|108.29|109.69|108.29|109.69|108.29|109.67|108.27|5
1736002790000|2025-01-04 14:59:50|109.68|108.28|109.67|108.27|109.68|108.28|109.67|108.27|4
1736002800000|2025-01-04 15:00:00|109.69|108.29|109.67|108.27|109.7|108.3|109.67|108.27|14
1736002810000|2025-01-04 15:00:10|109.68|108.28|109.71|108.31|109.71|108.31|109.68|108.28|10
1736002820000|2025-01-04 15:00:20|109.7|108.3|109.68|108.28|109.7|108.3|109.68|108.28|5
1736002840000|2025-01-04 15:00:40|109.69|108.29|109.66|108.26|109.72|108.32|109.66|108.26|11
1736002850000|2025-01-04 15:00:50|109.67|108.27|109.68|108.28|109.69|108.29|109.65|108.25|12
1736002860000|2025-01-04 15:01:00|109.67|108.27|109.64|108.24|109.67|108.27|109.64|108.24|4
1736002870000|2025-01-04 15:01:10|109.63|108.23|109.56|108.16|109.63|108.23|109.55|108.15|7
1736002880000|2025-01-04 15:01:20|109.54|108.14|109.57|108.17|109.59|108.19|109.52|108.12|10
1736002900000|2025-01-04 15:01:40|109.59|108.19|109.6|108.2|109.62|108.22|109.58|108.18|9
1736002910000|2025-01-04 15:01:50|109.59|108.19|109.59|108.19|109.59|108.19|109.59|108.19|1
1736002920000|2025-01-04 15:02:00|109.6|108.2|109.58|108.18|109.61|108.21|109.58|108.18|5
1736002930000|2025-01-04 15:02:10|109.57|108.17|109.54|108.14|109.57|108.17|109.53|108.13|6
1736002940000|2025-01-04 15:02:20|109.53|108.13|109.54|108.14|109.55|108.15|109.53|108.13|3
1736002950000|2025-01-04 15:02:30|109.53|108.13|109.53|108.13|109.54|108.14|109.52|108.12|5
1736002980000|2025-01-04 15:03:00|109.54|108.14|109.52|108.12|109.54|108.14|109.52|108.12|2
1736002990000|2025-01-04 15:03:10|109.49|108.09|109.44|108.04|109.49|108.09|109.44|108.04|6
1736003000000|2025-01-04 15:03:20|109.42|108.02|109.39|107.99|109.42|108.02|109.36|107.96|10
1736003010000|2025-01-04 15:03:30|109.38|107.98|109.45|108.05|109.47|108.07|109.36|107.96|7
1736003020000|2025-01-04 15:03:40|109.47|108.07|109.47|108.07|109.48|108.08|109.44|108.04|11
1736003030000|2025-01-04 15:03:50|109.46|108.06|109.45|108.05|109.47|108.07|109.45|108.05|6
1736003040000|2025-01-04 15:04:00|109.46|108.06|109.39|107.99|109.46|108.06|109.38|107.98|8
1736003050000|2025-01-04 15:04:10|109.41|108.01|109.43|108.03|109.45|108.05|109.38|107.98|9
1736003060000|2025-01-04 15:04:20|109.42|108.02|109.4|108|109.42|108.02|109.4|108|3
1736003070000|2025-01-04 15:04:30|109.41|108.01|109.38|107.98|109.42|108.02|109.36|107.96|6
1736003080000|2025-01-04 15:04:40|109.37|107.97|109.4|108|109.41|108.01|109.37|107.97|3
1736003090000|2025-01-04 15:04:50|109.46|108.06|109.5|108.1|109.51|108.11|109.46|108.06|8
1736003100000|2025-01-04 15:05:00|109.49|108.09|109.4|108|109.49|108.09|109.38|107.98|8
1736003110000|2025-01-04 15:05:10|109.44|108.04|109.45|108.05|109.46|108.06|109.44|108.04|9
1736003120000|2025-01-04 15:05:20|109.44|108.04|109.38|107.98|109.44|108.04|109.37|107.97|4
1736003140000|2025-01-04 15:05:40|109.37|107.97|109.37|107.97|109.37|107.97|109.37|107.97|1
1736003150000|2025-01-04 15:05:50|109.36|107.96|109.36|107.96|109.36|107.96|109.36|107.96|1
1736003160000|2025-01-04 15:06:00|109.37|107.97|109.37|107.97|109.39|107.99|109.37|107.97|5
1736003180000|2025-01-04 15:06:20|109.3|107.9|109.31|107.91|109.32|107.92|109.3|107.9|3
1736003190000|2025-01-04 15:06:30|109.3|107.9|109.32|107.92|109.32|107.92|109.3|107.9|2
1736003210000|2025-01-04 15:06:50|109.31|107.91|109.36|107.96|109.37|107.97|109.31|107.91|7
1736003220000|2025-01-04 15:07:00|109.35|107.95|109.31|107.91|109.36|107.96|109.31|107.91|6
1736003230000|2025-01-04 15:07:10|109.29|107.89|109.31|107.91|109.32|107.92|109.29|107.89|5
1736003240000|2025-01-04 15:07:20|109.32|107.92|109.31|107.91|109.32|107.92|109.31|107.91|8
1736003260000|2025-01-04 15:07:40|109.32|107.92|109.29|107.89|109.32|107.92|109.29|107.89|3
1736003270000|2025-01-04 15:07:50|109.27|107.87|109.24|107.84|109.27|107.87|109.23|107.83|9
1736003280000|2025-01-04 15:08:00|109.25|107.85|109.24|107.84|109.26|107.86|109.23|107.83|8
1736003290000|2025-01-04 15:08:10|109.2|107.8|109.21|107.81|109.21|107.81|109.18|107.78|5
1736003300000|2025-01-04 15:08:20|109.2|107.8|109.14|107.74|109.21|107.81|109.14|107.74|8
1736003310000|2025-01-04 15:08:30|109.15|107.75|109.18|107.78|109.19|107.79|109.14|107.74|7
1736003320000|2025-01-04 15:08:40|109.19|107.79|109.23|107.83|109.24|107.84|109.19|107.79|10
1736003330000|2025-01-04 15:08:50|109.24|107.84|109.24|107.84|109.24|107.84|109.24|107.84|1
1736003340000|2025-01-04 15:09:00|109.22|107.82|109.23|107.83|109.23|107.83|109.22|107.82|2
1736003350000|2025-01-04 15:09:10|109.25|107.85|109.26|107.86|109.26|107.86|109.23|107.83|5
1736003360000|2025-01-04 15:09:20|109.25|107.85|109.24|107.84|109.25|107.85|109.24|107.84|2
1736003370000|2025-01-04 15:09:30|109.25|107.85|109.24|107.84|109.25|107.85|109.24|107.84|4
1736003380000|2025-01-04 15:09:40|109.25|107.85|109.22|107.82|109.27|107.87|109.22|107.82|8
1736003390000|2025-01-04 15:09:50|109.21|107.81|109.25|107.85|109.26|107.86|109.21|107.81|6
1736003420000|2025-01-04 15:10:20|109.24|107.84|109.22|107.82|109.26|107.86|109.22|107.82|6
1736003430000|2025-01-04 15:10:30|109.21|107.81|109.15|107.75|109.21|107.81|109.15|107.75|6
1736003440000|2025-01-04 15:10:40|109.17|107.77|109.12|107.72|109.17|107.77|109.12|107.72|7
1736003450000|2025-01-04 15:10:50|109.11|107.71|109.09|107.69|109.12|107.72|109.09|107.69|9
1736003460000|2025-01-04 15:11:00|109.08|107.68|109.02|107.62|109.08|107.68|109.01|107.61|10
1736003470000|2025-01-04 15:11:10|109.01|107.61|109.02|107.62|109.03|107.63|109|107.6|8
1736003480000|2025-01-04 15:11:20|109.04|107.64|109.03|107.63|109.05|107.65|109.01|107.61|6
1736003490000|2025-01-04 15:11:30|109.04|107.64|109.05|107.65|109.07|107.67|109.04|107.64|9
1736003500000|2025-01-04 15:11:40|109.04|107.64|109.01|107.61|109.04|107.64|109.01|107.61|4
1736003510000|2025-01-04 15:11:50|109.02|107.62|109.02|107.62|109.03|107.63|109.02|107.62|3
1736003520000|2025-01-04 15:12:00|109.03|107.63|109.08|107.68|109.09|107.69|109.02|107.62|10
1736003530000|2025-01-04 15:12:10|109.1|107.7|109.1|107.7|109.11|107.71|109.09|107.69|6
1736003540000|2025-01-04 15:12:20|109.11|107.71|109.11|107.71|109.14|107.74|109.11|107.71|7
1736003550000|2025-01-04 15:12:30|109.12|107.72|109.12|107.72|109.12|107.72|109.11|107.71|3
1736003560000|2025-01-04 15:12:40|109.13|107.73|109.14|107.74|109.16|107.76|109.13|107.73|5
1736003570000|2025-01-04 15:12:50|109.15|107.75|109.14|107.74|109.15|107.75|109.14|107.74|2
1736003580000|2025-01-04 15:13:00|109.13|107.73|109.15|107.75|109.16|107.76|109.13|107.73|5
1736003600000|2025-01-04 15:13:20|109.2|107.8|109.2|107.8|109.2|107.8|109.2|107.8|1
1736003610000|2025-01-04 15:13:30|109.21|107.81|109.26|107.86|109.26|107.86|109.21|107.81|4
1736003620000|2025-01-04 15:13:40|109.24|107.84|109.24|107.84|109.24|107.84|109.23|107.83|3
1736003630000|2025-01-04 15:13:50|109.23|107.83|109.25|107.85|109.26|107.86|109.23|107.83|5
1736003640000|2025-01-04 15:14:00|109.24|107.84|109.27|107.87|109.27|107.87|109.23|107.83|8
1736003650000|2025-01-04 15:14:10|109.28|107.88|109.29|107.89|109.29|107.89|109.28|107.88|2
1736003660000|2025-01-04 15:14:20|109.28|107.88|109.24|107.84|109.28|107.88|109.24|107.84|6
1736003670000|2025-01-04 15:14:30|109.23|107.83|109.16|107.76|109.24|107.84|109.16|107.76|7
1736003680000|2025-01-04 15:14:40|109.15|107.75|109.13|107.73|109.17|107.77|109.13|107.73|4
1736003700000|2025-01-04 15:15:00|109.15|107.75|109.17|107.77|109.17|107.77|109.15|107.75|3
1736003710000|2025-01-04 15:15:10|109.19|107.79|109.28|107.88|109.28|107.88|109.19|107.79|8
1736003720000|2025-01-04 15:15:20|109.29|107.89|109.36|107.96|109.36|107.96|109.28|107.88|11
1736003730000|2025-01-04 15:15:30|109.35|107.95|109.33|107.93|109.35|107.95|109.33|107.93|4
1736003750000|2025-01-04 15:15:50|109.34|107.94|109.34|107.94|109.34|107.94|109.34|107.94|1
1736003760000|2025-01-04 15:16:00|109.35|107.95|109.35|107.95|109.39|107.99|109.35|107.95|10
1736003770000|2025-01-04 15:16:10|109.36|107.96|109.3|107.9|109.37|107.97|109.3|107.9|8
1736003780000|2025-01-04 15:16:20|109.29|107.89|109.27|107.87|109.3|107.9|109.27|107.87|4
1736004510000|2025-01-04 15:28:30|108.12|106.72|108.15|106.75|108.16|106.76|108.11|106.71|8
1736004520000|2025-01-04 15:28:40|108.16|106.76|108.22|106.82|108.23|106.83|108.16|106.76|10
1736004530000|2025-01-04 15:28:50|108.23|106.83|108.2|106.8|108.23|106.83|108.2|106.8|9
1736004540000|2025-01-04 15:29:00|108.17|106.77|108.2|106.8|108.2|106.8|108.13|106.73|14
1736004550000|2025-01-04 15:29:10|108.19|106.79|108.29|106.89|108.3|106.9|108.19|106.79|24
1736004560000|2025-01-04 15:29:20|108.3|106.9|108.36|106.96|108.36|106.96|108.27|106.87|13
1736004570000|2025-01-04 15:29:30|108.38|106.98|108.48|107.08|108.49|107.09|108.38|106.98|18
1736004580000|2025-01-04 15:29:40|108.49|107.09|108.54|107.14|108.56|107.16|108.49|107.09|15
1736004590000|2025-01-04 15:29:50|108.52|107.12|108.52|107.12|108.55|107.15|108.51|107.11|10
1736004600000|2025-01-04 15:30:00|108.53|107.13|108.53|107.13|108.56|107.16|108.53|107.13|12
1736004610000|2025-01-04 15:30:10|108.5|107.1|108.42|107.02|108.5|107.1|108.41|107.01|16
1736004620000|2025-01-04 15:30:20|108.43|107.03|108.32|106.92|108.48|107.08|108.31|106.91|17
1736004630000|2025-01-04 15:30:30|108.31|106.91|108.12|106.72|108.31|106.91|108.12|106.72|17
1736004640000|2025-01-04 15:30:40|108.11|106.71|107.8|106.4|108.11|106.71|107.8|106.4|28
1736004650000|2025-01-04 15:30:50|107.79|106.39|107.9|106.5|107.92|106.52|107.76|106.36|21
1736004660000|2025-01-04 15:31:00|107.91|106.51|108.09|106.69|108.09|106.69|107.91|106.51|15
1736004670000|2025-01-04 15:31:10|108.08|106.68|108.05|106.65|108.13|106.73|108.04|106.64|16
1736004680000|2025-01-04 15:31:20|108.08|106.68|108.08|106.68|108.11|106.71|108.02|106.62|17
1736004690000|2025-01-04 15:31:30|108.13|106.73|108.22|106.82|108.23|106.83|108.12|106.72|16
1736004700000|2025-01-04 15:31:40|108.2|106.8|108.13|106.73|108.22|106.82|108.13|106.73|15
1736004710000|2025-01-04 15:31:50|108.09|106.69|108.06|106.66|108.09|106.69|108.06|106.66|6
1736004720000|2025-01-04 15:32:00|108.01|106.61|107.96|106.56|108.01|106.61|107.86|106.46|20
1736004730000|2025-01-04 15:32:10|107.95|106.55|107.95|106.55|107.98|106.58|107.89|106.49|17
1736004740000|2025-01-04 15:32:20|107.97|106.57|107.82|106.42|107.97|106.57|107.82|106.42|12
1736004750000|2025-01-04 15:32:30|107.83|106.43|107.78|106.38|107.87|106.47|107.78|106.38|17
1736004760000|2025-01-04 15:32:40|107.79|106.39|107.75|106.35|107.79|106.39|107.73|106.33|12
1736004770000|2025-01-04 15:32:50|107.77|106.37|107.77|106.37|107.79|106.39|107.76|106.36|12
1736004780000|2025-01-04 15:33:00|107.78|106.38|107.92|106.52|107.92|106.52|107.77|106.37|18
1736004790000|2025-01-04 15:33:10|107.93|106.53|107.82|106.42|107.99|106.59|107.8|106.4|23
1736004800000|2025-01-04 15:33:20|107.81|106.41|107.72|106.32|107.81|106.41|107.7|106.3|20
1736004810000|2025-01-04 15:33:30|107.71|106.31|107.83|106.43|107.83|106.43|107.67|106.27|12
1736004820000|2025-01-04 15:33:40|107.79|106.39|107.82|106.42|107.85|106.45|107.79|106.39|14
1736004830000|2025-01-04 15:33:50|107.83|106.43|108.01|106.61|108.03|106.63|107.83|106.43|21
1736004840000|2025-01-04 15:34:00|108.02|106.62|108.08|106.68|108.12|106.72|107.98|106.58|17
1736004850000|2025-01-04 15:34:10|108.1|106.7|107.97|106.57|108.12|106.72|107.92|106.52|20
1736004860000|2025-01-04 15:34:20|107.96|106.56|107.9|106.5|107.98|106.58|107.9|106.5|13
1736004870000|2025-01-04 15:34:30|107.89|106.49|107.9|106.5|107.95|106.55|107.88|106.48|14
1736004880000|2025-01-04 15:34:40|107.91|106.51|107.8|106.4|107.92|106.52|107.8|106.4|17
1736004890000|2025-01-04 15:34:50|107.77|106.37|107.72|106.32|107.77|106.37|107.72|106.32|10
1736004900000|2025-01-04 15:35:00|107.74|106.34|107.63|106.23|107.74|106.34|107.58|106.18|14
1736004910000|2025-01-04 15:35:10|107.64|106.24|107.82|106.42|107.82|106.42|107.63|106.23|21
1736004920000|2025-01-04 15:35:20|107.8|106.4|107.77|106.37|107.83|106.43|107.75|106.35|24
1736004930000|2025-01-04 15:35:30|107.75|106.35|107.77|106.37|107.78|106.38|107.73|106.33|11
1736004940000|2025-01-04 15:35:40|107.73|106.33|107.65|106.25|107.73|106.33|107.6|106.2|21
1736004950000|2025-01-04 15:35:50|107.63|106.23|107.7|106.3|107.7|106.3|107.63|106.23|4
1736004960000|2025-01-04 15:36:00|107.71|106.31|107.69|106.29|107.73|106.33|107.67|106.27|9
1736004970000|2025-01-04 15:36:10|107.7|106.3|107.61|106.21|107.78|106.38|107.6|106.2|24
1736004980000|2025-01-04 15:36:20|107.62|106.22|107.66|106.26|107.69|106.29|107.61|106.21|16
1736004990000|2025-01-04 15:36:30|107.65|106.25|107.66|106.26|107.72|106.32|107.63|106.23|17
1736005000000|2025-01-04 15:36:40|107.65|106.25|107.59|106.19|107.65|106.25|107.57|106.17|11
1736005010000|2025-01-04 15:36:50|107.58|106.18|107.51|106.11|107.62|106.22|107.44|106.04|13
1736005020000|2025-01-04 15:37:00|107.49|106.09|107.13|105.73|107.49|106.09|107.03|105.63|24
1736005030000|2025-01-04 15:37:10|107.14|105.74|107.12|105.72|107.2|105.8|107.11|105.71|22
1736005040000|2025-01-04 15:37:20|107.13|105.73|107.08|105.68|107.14|105.74|107.06|105.66|19
1736005050000|2025-01-04 15:37:30|107.04|105.64|107|105.6|107.06|105.66|106.95|105.55|17
1736005060000|2025-01-04 15:37:40|106.99|105.59|107.04|105.64|107.07|105.67|106.9|105.5|23
1736005070000|2025-01-04 15:37:50|107|105.6|106.91|105.51|107.04|105.64|106.91|105.51|19
1736005080000|2025-01-04 15:38:00|106.9|105.5|107.09|105.69|107.1|105.7|106.89|105.49|25
1736005090000|2025-01-04 15:38:10|107.03|105.63|107.12|105.72|107.12|105.72|106.99|105.59|21
1736005100000|2025-01-04 15:38:20|107.08|105.68|107.06|105.66|107.12|105.72|107.04|105.64|20
1736005110000|2025-01-04 15:38:30|107.07|105.67|107.08|105.68|107.08|105.68|106.97|105.57|23
1736005120000|2025-01-04 15:38:40|107.1|105.7|107.04|105.64|107.11|105.71|107.03|105.63|20
1736005130000|2025-01-04 15:38:50|107.03|105.63|107.07|105.67|107.08|105.68|107.01|105.61|13
1736005140000|2025-01-04 15:39:00|107.09|105.69|107.29|105.89|107.32|105.92|107.09|105.69|18
1736005150000|2025-01-04 15:39:10|107.3|105.9|107.24|105.84|107.31|105.91|107.22|105.82|13
1736005160000|2025-01-04 15:39:20|107.25|105.85|107.28|105.88|107.36|105.96|107.25|105.85|21
1736005170000|2025-01-04 15:39:30|107.29|105.89|107.13|105.73|107.29|105.89|107.11|105.71|24
1736005180000|2025-01-04 15:39:40|107.14|105.74|107.1|105.7|107.21|105.81|107.1|105.7|20
1736005190000|2025-01-04 15:39:50|107.11|105.71|107.06|105.66|107.11|105.71|107.04|105.64|14
1736005200000|2025-01-04 15:40:00|107.07|105.67|107.1|105.7|107.13|105.73|106.99|105.59|24
1736005210000|2025-01-04 15:40:10|107.09|105.69|107.07|105.67|107.14|105.74|107.04|105.64|27
1736005220000|2025-01-04 15:40:20|107.05|105.65|107.07|105.67|107.1|105.7|107.02|105.62|23
1736005230000|2025-01-04 15:40:30|107.06|105.66|106.98|105.58|107.06|105.66|106.9|105.5|23
1736005240000|2025-01-04 15:40:40|107|105.6|106.87|105.47|107|105.6|106.85|105.45|23
1736005250000|2025-01-04 15:40:50|106.85|105.45|106.95|105.55|106.99|105.59|106.85|105.45|25
1736005260000|2025-01-04 15:41:00|106.94|105.54|106.94|105.54|106.99|105.59|106.93|105.53|16
1736005270000|2025-01-04 15:41:10|106.93|105.53|106.93|105.53|106.98|105.58|106.86|105.46|28
1736005280000|2025-01-04 15:41:20|106.92|105.52|107.06|105.66|107.06|105.66|106.92|105.52|18
1736005290000|2025-01-04 15:41:30|107.05|105.65|106.97|105.57|107.09|105.69|106.96|105.56|18
1736005300000|2025-01-04 15:41:40|107|105.6|106.95|105.55|107.01|105.61|106.95|105.55|18
1736005310000|2025-01-04 15:41:50|106.97|105.57|106.95|105.55|106.97|105.57|106.9|105.5|14
1736005320000|2025-01-04 15:42:00|106.97|105.57|106.75|105.35|106.97|105.57|106.75|105.35|19
1736005330000|2025-01-04 15:42:10|106.76|105.36|106.73|105.33|106.83|105.43|106.73|105.33|12
1736005340000|2025-01-04 15:42:20|106.72|105.32|106.7|105.3|106.73|105.33|106.65|105.25|14
1736005350000|2025-01-04 15:42:30|106.72|105.32|106.65|105.25|106.72|105.32|106.64|105.24|23
1736005360000|2025-01-04 15:42:40|106.67|105.27|106.67|105.27|106.69|105.29|106.65|105.25|13
1736005370000|2025-01-04 15:42:50|106.66|105.26|106.67|105.27|106.71|105.31|106.66|105.26|23
1736005380000|2025-01-04 15:43:00|106.68|105.28|106.75|105.35|106.78|105.38|106.63|105.23|15
1736005390000|2025-01-04 15:43:10|106.74|105.34|106.79|105.39|106.79|105.39|106.74|105.34|3
1736005400000|2025-01-04 15:43:20|106.78|105.38|106.98|105.58|107.07|105.67|106.78|105.38|23
1736005410000|2025-01-04 15:43:30|106.97|105.57|107.04|105.64|107.12|105.72|106.97|105.57|27
1736005420000|2025-01-04 15:43:40|107.11|105.71|107.07|105.67|107.12|105.72|107.06|105.66|19
1736005430000|2025-01-04 15:43:50|107.06|105.66|106.97|105.57|107.09|105.69|106.97|105.57|16
1736005440000|2025-01-04 15:44:00|106.96|105.56|106.96|105.56|107.02|105.62|106.94|105.54|19
1736005450000|2025-01-04 15:44:10|106.94|105.54|106.86|105.46|106.94|105.54|106.85|105.45|13
1736005460000|2025-01-04 15:44:20|106.88|105.48|106.89|105.49|107.02|105.62|106.88|105.48|27
1736005470000|2025-01-04 15:44:30|106.87|105.47|106.82|105.42|106.88|105.48|106.81|105.41|22
1736005480000|2025-01-04 15:44:40|106.83|105.43|106.88|105.48|106.91|105.51|106.79|105.39|20
1736005490000|2025-01-04 15:44:50|106.84|105.44|106.89|105.49|106.91|105.51|106.84|105.44|17
1736005510000|2025-01-04 15:45:10|107.15|105.75|107.11|105.71|107.16|105.76|107.05|105.65|14
1736005520000|2025-01-04 15:45:20|107.06|105.66|107.2|105.8|107.2|105.8|107.06|105.66|22
1736005530000|2025-01-04 15:45:30|107.22|105.82|107.21|105.81|107.26|105.86|107.21|105.81|18
1736005540000|2025-01-04 15:45:40|107.23|105.83|107.25|105.85|107.25|105.85|107.19|105.79|11
1736005550000|2025-01-04 15:45:50|107.26|105.86|107.27|105.87|107.31|105.91|107.24|105.84|18
1736005560000|2025-01-04 15:46:00|107.23|105.83|107.34|105.94|107.35|105.95|107.22|105.82|22
1736005570000|2025-01-04 15:46:10|107.36|105.96|107.43|106.03|107.45|106.05|107.33|105.93|21
1736005580000|2025-01-04 15:46:20|107.44|106.04|107.31|105.91|107.45|106.05|107.25|105.85|26
1736005590000|2025-01-04 15:46:30|107.3|105.9|107.36|105.96|107.41|106.01|107.3|105.9|9
1736005600000|2025-01-04 15:46:40|107.37|105.97|107.34|105.94|107.42|106.02|107.31|105.91|20
1736005610000|2025-01-04 15:46:50|107.31|105.91|107.31|105.91|107.36|105.96|107.31|105.91|17
1736005620000|2025-01-04 15:47:00|107.32|105.92|107.32|105.92|107.34|105.94|107.29|105.89|11
1736005630000|2025-01-04 15:47:10|107.31|105.91|107.31|105.91|107.34|105.94|107.25|105.85|12
1736005640000|2025-01-04 15:47:20|107.33|105.93|107.26|105.86|107.41|106.01|107.26|105.86|18
1736005650000|2025-01-04 15:47:30|107.29|105.89|107.35|105.95|107.37|105.97|107.29|105.89|20
1736005660000|2025-01-04 15:47:40|107.34|105.94|107.28|105.88|107.34|105.94|107.28|105.88|7
1736005670000|2025-01-04 15:47:50|107.3|105.9|107.3|105.9|107.32|105.92|107.28|105.88|7
1736005680000|2025-01-04 15:48:00|107.29|105.89|107.15|105.75|107.32|105.92|107.15|105.75|22
1736005690000|2025-01-04 15:48:10|107.16|105.76|107.06|105.66|107.19|105.79|107.06|105.66|26
1736005700000|2025-01-04 15:48:20|107.07|105.67|107.05|105.65|107.11|105.71|107.02|105.62|22
1736005710000|2025-01-04 15:48:30|107.06|105.66|106.96|105.56|107.06|105.66|106.94|105.54|23
1736005720000|2025-01-04 15:48:40|106.92|105.52|106.86|105.46|106.92|105.52|106.83|105.43|18
1736005730000|2025-01-04 15:48:50|106.87|105.47|106.9|105.5|106.9|105.5|106.78|105.38|18
1736005740000|2025-01-04 15:49:00|106.91|105.51|106.93|105.53|107.01|105.61|106.91|105.51|15
1736005750000|2025-01-04 15:49:10|106.92|105.52|106.9|105.5|106.93|105.53|106.9|105.5|6
1736005760000|2025-01-04 15:49:20|106.87|105.47|106.81|105.41|106.87|105.47|106.8|105.4|25
1736005770000|2025-01-04 15:49:30|106.8|105.4|106.81|105.41|106.82|105.42|106.76|105.36|21
1736005780000|2025-01-04 15:49:40|106.8|105.4|106.78|105.38|106.8|105.4|106.77|105.37|10
1736005790000|2025-01-04 15:49:50|106.8|105.4|106.88|105.48|106.93|105.53|106.77|105.37|19
1736005800000|2025-01-04 15:50:00|106.87|105.47|106.75|105.35|106.87|105.47|106.75|105.35|17
1736005810000|2025-01-04 15:50:10|106.72|105.32|106.7|105.3|106.76|105.36|106.69|105.29|21
1736005820000|2025-01-04 15:50:20|106.68|105.28|106.88|105.48|106.88|105.48|106.65|105.25|21
1736005830000|2025-01-04 15:50:30|106.87|105.47|106.86|105.46|106.88|105.48|106.84|105.44|14
1736005840000|2025-01-04 15:50:40|106.87|105.47|106.81|105.41|106.87|105.47|106.78|105.38|17
1736005850000|2025-01-04 15:50:50|106.78|105.38|106.86|105.46|106.86|105.46|106.75|105.35|16
1736005860000|2025-01-04 15:51:00|106.87|105.47|106.93|105.53|106.95|105.55|106.86|105.46|21
1736005870000|2025-01-04 15:51:10|106.9|105.5|106.84|105.44|106.9|105.5|106.81|105.41|23
1736005880000|2025-01-04 15:51:20|106.85|105.45|106.74|105.34|106.85|105.45|106.72|105.32|21
1736005890000|2025-01-04 15:51:30|106.75|105.35|106.86|105.46|106.89|105.49|106.75|105.35|16
1736005900000|2025-01-04 15:51:40|106.87|105.47|106.94|105.54|106.96|105.56|106.87|105.47|17
1736005910000|2025-01-04 15:51:50|106.95|105.55|106.88|105.48|107.04|105.64|106.88|105.48|20
1736005920000|2025-01-04 15:52:00|106.86|105.46|106.9|105.5|106.9|105.5|106.84|105.44|14
1736005930000|2025-01-04 15:52:10|106.92|105.52|106.9|105.5|106.92|105.52|106.86|105.46|22
1736005940000|2025-01-04 15:52:20|106.91|105.51|106.88|105.48|106.91|105.51|106.84|105.44|11
1736005950000|2025-01-04 15:52:30|106.89|105.49|106.96|105.56|106.96|105.56|106.89|105.49|11
1736005960000|2025-01-04 15:52:40|106.97|105.57|107|105.6|107.02|105.62|106.97|105.57|14
1736005970000|2025-01-04 15:52:50|106.97|105.57|106.95|105.55|106.97|105.57|106.91|105.51|7
1736005980000|2025-01-04 15:53:00|106.99|105.59|106.85|105.45|106.99|105.59|106.81|105.41|16
1736005990000|2025-01-04 15:53:10|106.87|105.47|106.88|105.48|106.89|105.49|106.84|105.44|8
1736006000000|2025-01-04 15:53:20|106.84|105.44|106.97|105.57|106.97|105.57|106.84|105.44|13
1736006010000|2025-01-04 15:53:30|106.98|105.58|107.05|105.65|107.05|105.65|106.97|105.57|14
1736006020000|2025-01-04 15:53:40|107.01|105.61|107.03|105.63|107.04|105.64|107|105.6|12
1736006030000|2025-01-04 15:53:50|107.07|105.67|107.17|105.77|107.17|105.77|107.06|105.66|14
1736006040000|2025-01-04 15:54:00|107.13|105.73|107.17|105.77|107.18|105.78|107.12|105.72|18
1736006050000|2025-01-04 15:54:10|107.13|105.73|107.22|105.82|107.24|105.84|107.13|105.73|13
1736006060000|2025-01-04 15:54:20|107.23|105.83|107.31|105.91|107.31|105.91|107.22|105.82|6
1736006070000|2025-01-04 15:54:30|107.32|105.92|107.3|105.9|107.33|105.93|107.3|105.9|9
1736006080000|2025-01-04 15:54:40|107.29|105.89|107.29|105.89|107.3|105.9|107.29|105.89|5
1736006090000|2025-01-04 15:54:50|107.31|105.91|107.27|105.87|107.32|105.92|107.25|105.85|9
1736006100000|2025-01-04 15:55:00|107.26|105.86|107.35|105.95|107.36|105.96|107.23|105.83|20
1736006110000|2025-01-04 15:55:10|107.36|105.96|107.34|105.94|107.38|105.98|107.33|105.93|15
1736006120000|2025-01-04 15:55:20|107.33|105.93|107.37|105.97|107.4|106|107.32|105.92|15
1736006130000|2025-01-04 15:55:30|107.38|105.98|107.41|106.01|107.43|106.03|107.37|105.97|16
1736006140000|2025-01-04 15:55:40|107.43|106.03|107.43|106.03|107.43|106.03|107.39|105.99|15
1736006150000|2025-01-04 15:55:50|107.42|106.02|107.38|105.98|107.42|106.02|107.38|105.98|14
1736006160000|2025-01-04 15:56:00|107.37|105.97|107.4|106|107.45|106.05|107.37|105.97|15
1736006170000|2025-01-04 15:56:10|107.39|105.99|107.34|105.94|107.41|106.01|107.33|105.93|16
1736006180000|2025-01-04 15:56:20|107.35|105.95|107.35|105.95|107.38|105.98|107.33|105.93|16
1736006190000|2025-01-04 15:56:30|107.37|105.97|107.46|106.06|107.48|106.08|107.35|105.95|17
1736006200000|2025-01-04 15:56:40|107.48|106.08|107.63|106.23|107.64|106.24|107.47|106.07|19
1736006210000|2025-01-04 15:56:50|107.64|106.24|107.47|106.07|107.64|106.24|107.45|106.05|19
1736006220000|2025-01-04 15:57:00|107.45|106.05|107.55|106.15|107.58|106.18|107.45|106.05|21
1736006230000|2025-01-04 15:57:10|107.58|106.18|107.46|106.06|107.59|106.19|107.45|106.05|24
1736006240000|2025-01-04 15:57:20|107.45|106.05|107.26|105.86|107.46|106.06|107.26|105.86|20
1736006250000|2025-01-04 15:57:30|107.29|105.89|107.39|105.99|107.42|106.02|107.27|105.87|16
1736006260000|2025-01-04 15:57:40|107.41|106.01|107.37|105.97|107.41|106.01|107.37|105.97|6
1736006270000|2025-01-04 15:57:50|107.36|105.96|107.28|105.88|107.38|105.98|107.25|105.85|16
1736006280000|2025-01-04 15:58:00|107.3|105.9|107.4|106|107.4|106|107.29|105.89|18
1736006290000|2025-01-04 15:58:10|107.43|106.03|107.46|106.06|107.49|106.09|107.38|105.98|10
1736006300000|2025-01-04 15:58:20|107.47|106.07|107.41|106.01|107.49|106.09|107.41|106.01|15
1736006310000|2025-01-04 15:58:30|107.38|105.98|107.37|105.97|107.4|106|107.35|105.95|13
1736006320000|2025-01-04 15:58:40|107.36|105.96|107.36|105.96|107.36|105.96|107.36|105.96|1
1736006330000|2025-01-04 15:58:50|107.35|105.95|107.34|105.94|107.36|105.96|107.29|105.89|13
1736006340000|2025-01-04 15:59:00|107.35|105.95|107.38|105.98|107.39|105.99|107.34|105.94|6
1736006350000|2025-01-04 15:59:10|107.4|106|107.28|105.88|107.44|106.04|107.28|105.88|17
1736006360000|2025-01-04 15:59:20|107.31|105.91|107.33|105.93|107.33|105.93|107.24|105.84|17
1736006370000|2025-01-04 15:59:30|107.34|105.94|107.39|105.99|107.4|106|107.32|105.92|15
1736006380000|2025-01-04 15:59:40|107.4|106|107.33|105.93|107.4|106|107.29|105.89|19
1736006390000|2025-01-04 15:59:50|107.32|105.92|107.3|105.9|107.34|105.94|107.3|105.9|7
1736006400000|2025-01-04 16:00:00|107.25|105.85|107.36|105.96|107.36|105.96|107.25|105.85|12
1736006410000|2025-01-04 16:00:10|107.37|105.97|107.32|105.92|107.39|105.99|107.32|105.92|7
1736006420000|2025-01-04 16:00:20|107.35|105.95|107.32|105.92|107.36|105.96|107.31|105.91|13
1736006430000|2025-01-04 16:00:30|107.33|105.93|107.44|106.04|107.45|106.05|107.33|105.93|19
1736006440000|2025-01-04 16:00:40|107.45|106.05|107.54|106.14|107.56|106.16|107.45|106.05|17
1736006450000|2025-01-04 16:00:50|107.53|106.13|107.54|106.14|107.57|106.17|107.53|106.13|17
1736006460000|2025-01-04 16:01:00|107.55|106.15|107.53|106.13|107.6|106.2|107.47|106.07|17
1736006470000|2025-01-04 16:01:10|107.54|106.14|107.7|106.3|107.73|106.33|107.54|106.14|20
1736006480000|2025-01-04 16:01:20|107.66|106.26|107.63|106.23|107.66|106.26|107.61|106.21|6
1736006490000|2025-01-04 16:01:30|107.64|106.24|107.66|106.26|107.66|106.26|107.64|106.24|2
1736006500000|2025-01-04 16:01:40|107.65|106.25|107.63|106.23|107.65|106.25|107.62|106.22|3
1736006510000|2025-01-04 16:01:50|107.62|106.22|107.64|106.24|107.64|106.24|107.62|106.22|12
1736006520000|2025-01-04 16:02:00|107.63|106.23|107.63|106.23|107.63|106.23|107.62|106.22|7
1736006530000|2025-01-04 16:02:10|107.64|106.24|107.71|106.31|107.71|106.31|107.64|106.24|3
1736006540000|2025-01-04 16:02:20|107.72|106.32|107.78|106.38|107.78|106.38|107.72|106.32|6
1736006550000|2025-01-04 16:02:30|107.77|106.37|107.79|106.39|107.8|106.4|107.77|106.37|7
1736006560000|2025-01-04 16:02:40|107.75|106.35|107.67|106.27|107.75|106.35|107.67|106.27|16
1736006570000|2025-01-04 16:02:50|107.66|106.26|107.63|106.23|107.67|106.27|107.63|106.23|11
1736006580000|2025-01-04 16:03:00|107.64|106.24|107.64|106.24|107.66|106.26|107.6|106.2|7
1736006590000|2025-01-04 16:03:10|107.63|106.23|107.63|106.23|107.65|106.25|107.62|106.22|13
1736006600000|2025-01-04 16:03:20|107.62|106.22|107.68|106.28|107.71|106.31|107.61|106.21|9
1736006610000|2025-01-04 16:03:30|107.69|106.29|107.8|106.4|107.81|106.41|107.68|106.28|16
1736006620000|2025-01-04 16:03:40|107.79|106.39|107.79|106.39|107.81|106.41|107.79|106.39|7
1736006630000|2025-01-04 16:03:50|107.8|106.4|107.8|106.4|107.8|106.4|107.79|106.39|5
1736006640000|2025-01-04 16:04:00|107.79|106.39|107.78|106.38|107.8|106.4|107.75|106.35|8
1736006650000|2025-01-04 16:04:10|107.76|106.36|107.72|106.32|107.76|106.36|107.72|106.32|4
1736006660000|2025-01-04 16:04:20|107.7|106.3|107.69|106.29|107.7|106.3|107.67|106.27|7
1736006670000|2025-01-04 16:04:30|107.67|106.27|107.7|106.3|107.7|106.3|107.67|106.27|4
1736006680000|2025-01-04 16:04:40|107.71|106.31|107.74|106.34|107.77|106.37|107.71|106.31|14
1736006690000|2025-01-04 16:04:50|107.73|106.33|107.75|106.35|107.77|106.37|107.73|106.33|6
1736006700000|2025-01-04 16:05:00|107.79|106.39|107.77|106.37|107.79|106.39|107.74|106.34|10
1736006710000|2025-01-04 16:05:10|107.75|106.35|107.71|106.31|107.76|106.36|107.71|106.31|7
1736006720000|2025-01-04 16:05:20|107.7|106.3|107.66|106.26|107.7|106.3|107.65|106.25|7
1736006730000|2025-01-04 16:05:30|107.64|106.24|107.56|106.16|107.67|106.27|107.56|106.16|17
1736006740000|2025-01-04 16:05:40|107.57|106.17|107.61|106.21|107.61|106.21|107.53|106.13|14
1736006750000|2025-01-04 16:05:50|107.63|106.23|107.57|106.17|107.63|106.23|107.57|106.17|10
1736006760000|2025-01-04 16:06:00|107.54|106.14|107.45|106.05|107.55|106.15|107.44|106.04|22
1736006770000|2025-01-04 16:06:10|107.44|106.04|107.41|106.01|107.44|106.04|107.39|105.99|10
1736006780000|2025-01-04 16:06:20|107.4|106|107.31|105.91|107.4|106|107.31|105.91|14
1736006790000|2025-01-04 16:06:30|107.28|105.88|107.3|105.9|107.3|105.9|107.21|105.81|15
1736006800000|2025-01-04 16:06:40|107.27|105.87|107.21|105.81|107.28|105.88|107.2|105.8|12
1736006810000|2025-01-04 16:06:50|107.2|105.8|107.15|105.75|107.2|105.8|107.15|105.75|13
1736006820000|2025-01-04 16:07:00|107.14|105.74|107.16|105.76|107.16|105.76|107.11|105.71|17
1736006830000|2025-01-04 16:07:10|107.15|105.75|107.14|105.74|107.22|105.82|107.13|105.73|13
1736006840000|2025-01-04 16:07:20|107.15|105.75|107.13|105.73|107.16|105.76|107.12|105.72|16
1736006850000|2025-01-04 16:07:30|107.12|105.72|107.18|105.78|107.18|105.78|107.11|105.71|17
1736006860000|2025-01-04 16:07:40|107.15|105.75|107.11|105.71|107.16|105.76|107.11|105.71|8
1736006870000|2025-01-04 16:07:50|107.1|105.7|107.1|105.7|107.12|105.72|107.04|105.64|15
1736006880000|2025-01-04 16:08:00|107.12|105.72|107.29|105.89|107.29|105.89|107.09|105.69|12
1736006890000|2025-01-04 16:08:10|107.31|105.91|107.3|105.9|107.32|105.92|107.27|105.87|12
1736006900000|2025-01-04 16:08:20|107.28|105.88|107.27|105.87|107.28|105.88|107.26|105.86|3
1736006910000|2025-01-04 16:08:30|107.28|105.88|107.32|105.92|107.33|105.93|107.28|105.88|6
1736006920000|2025-01-04 16:08:40|107.31|105.91|107.33|105.93|107.4|106|107.28|105.88|14
1736006930000|2025-01-04 16:08:50|107.31|105.91|107.26|105.86|107.33|105.93|107.26|105.86|8
1736006940000|2025-01-04 16:09:00|107.25|105.85|107.22|105.82|107.25|105.85|107.21|105.81|6
1736006950000|2025-01-04 16:09:10|107.23|105.83|107.24|105.84|107.27|105.87|107.22|105.82|13
1736006960000|2025-01-04 16:09:20|107.23|105.83|107.26|105.86|107.26|105.86|107.23|105.83|10
1736006970000|2025-01-04 16:09:30|107.25|105.85|107.31|105.91|107.31|105.91|107.23|105.83|7
1736006980000|2025-01-04 16:09:40|107.32|105.92|107.34|105.94|107.37|105.97|107.32|105.92|6
1736006990000|2025-01-04 16:09:50|107.36|105.96|107.36|105.96|107.4|106|107.35|105.95|9
1736007000000|2025-01-04 16:10:00|107.35|105.95|107.47|106.07|107.47|106.07|107.35|105.95|9
1736007010000|2025-01-04 16:10:10|107.48|106.08|107.42|106.02|107.48|106.08|107.39|105.99|10
1736007020000|2025-01-04 16:10:20|107.43|106.03|107.4|106|107.44|106.04|107.39|105.99|7
1736007030000|2025-01-04 16:10:30|107.39|105.99|107.39|105.99|107.42|106.02|107.38|105.98|11
1736007040000|2025-01-04 16:10:40|107.38|105.98|107.4|106|107.4|106|107.38|105.98|3
1736007050000|2025-01-04 16:10:50|107.41|106.01|107.43|106.03|107.45|106.05|107.41|106.01|7
1736007060000|2025-01-04 16:11:00|107.44|106.04|107.52|106.12|107.52|106.12|107.44|106.04|5
1736007070000|2025-01-04 16:11:10|107.53|106.13|107.52|106.12|107.55|106.15|107.51|106.11|10
1736007080000|2025-01-04 16:11:20|107.5|106.1|107.47|106.07|107.51|106.11|107.47|106.07|4
1736007090000|2025-01-04 16:11:30|107.49|106.09|107.57|106.17|107.57|106.17|107.47|106.07|15
1736007100000|2025-01-04 16:11:40|107.56|106.16|107.61|106.21|107.64|106.24|107.55|106.15|13
1736007110000|2025-01-04 16:11:50|107.63|106.23|107.61|106.21|107.65|106.25|107.61|106.21|12
1736007120000|2025-01-04 16:12:00|107.63|106.23|107.68|106.28|107.69|106.29|107.61|106.21|15
1736007130000|2025-01-04 16:12:10|107.73|106.33|107.67|106.27|107.73|106.33|107.66|106.26|13
1736007140000|2025-01-04 16:12:20|107.66|106.26|107.74|106.34|107.74|106.34|107.66|106.26|8
1736007150000|2025-01-04 16:12:30|107.75|106.35|107.76|106.36|107.78|106.38|107.72|106.32|9
1736007160000|2025-01-04 16:12:40|107.75|106.35|107.82|106.42|107.82|106.42|107.72|106.32|13
1736007170000|2025-01-04 16:12:50|107.86|106.46|107.88|106.48|107.93|106.53|107.85|106.45|11
1736007180000|2025-01-04 16:13:00|107.9|106.5|107.89|106.49|107.9|106.5|107.85|106.45|11
1736007190000|2025-01-04 16:13:10|107.9|106.5|107.97|106.57|107.97|106.57|107.89|106.49|11
1736007200000|2025-01-04 16:13:20|107.96|106.56|107.98|106.58|107.98|106.58|107.96|106.56|5
1736007210000|2025-01-04 16:13:30|107.97|106.57|108.01|106.61|108.06|106.66|107.97|106.57|18
1736007220000|2025-01-04 16:13:40|108.03|106.63|108|106.6|108.04|106.64|107.99|106.59|13
1736007230000|2025-01-04 16:13:50|107.99|106.59|108.01|106.61|108.03|106.63|107.99|106.59|11
1736007240000|2025-01-04 16:14:00|108.02|106.62|107.92|106.52|108.02|106.62|107.92|106.52|12
1736007250000|2025-01-04 16:14:10|107.91|106.51|107.87|106.47|107.94|106.54|107.86|106.46|11
1736007260000|2025-01-04 16:14:20|107.86|106.46|107.82|106.42|107.86|106.46|107.8|106.4|16
1736007270000|2025-01-04 16:14:30|107.81|106.41|107.88|106.48|107.91|106.51|107.81|106.41|5
1736007280000|2025-01-04 16:14:40|107.89|106.49|107.88|106.48|107.89|106.49|107.88|106.48|2
1736007300000|2025-01-04 16:15:00|107.89|106.49|107.86|106.46|107.94|106.54|107.86|106.46|12
1736007310000|2025-01-04 16:15:10|107.84|106.44|107.83|106.43|107.85|106.45|107.82|106.42|7
1736007330000|2025-01-04 16:15:30|107.86|106.46|107.87|106.47|107.88|106.48|107.86|106.46|4
1736007340000|2025-01-04 16:15:40|107.89|106.49|107.88|106.48|107.92|106.52|107.88|106.48|7
1736007350000|2025-01-04 16:15:50|107.89|106.49|107.87|106.47|107.9|106.5|107.87|106.47|9
1736007360000|2025-01-04 16:16:00|107.88|106.48|107.88|106.48|107.9|106.5|107.86|106.46|14
1736007370000|2025-01-04 16:16:10|107.89|106.49|107.92|106.52|107.94|106.54|107.89|106.49|12
1736007380000|2025-01-04 16:16:20|107.93|106.53|107.9|106.5|107.94|106.54|107.9|106.5|11
1736007390000|2025-01-04 16:16:30|107.91|106.51|107.95|106.55|107.95|106.55|107.91|106.51|9
1736007400000|2025-01-04 16:16:40|107.96|106.56|107.96|106.56|107.96|106.56|107.94|106.54|8
1736007410000|2025-01-04 16:16:50|107.95|106.55|107.94|106.54|107.97|106.57|107.94|106.54|12
1736007420000|2025-01-04 16:17:00|107.95|106.55|108.03|106.63|108.03|106.63|107.94|106.54|11
1736007430000|2025-01-04 16:17:10|108.02|106.62|108|106.6|108.02|106.62|107.97|106.57|14
1736007440000|2025-01-04 16:17:20|107.99|106.59|108|106.6|108.02|106.62|107.99|106.59|10
1736007450000|2025-01-04 16:17:30|107.99|106.59|108.03|106.63|108.03|106.63|107.98|106.58|11
1736007460000|2025-01-04 16:17:40|108.04|106.64|108.07|106.67|108.08|106.68|108.02|106.62|13
1736007470000|2025-01-04 16:17:50|108.05|106.65|108.03|106.63|108.05|106.65|108.03|106.63|8
1736007480000|2025-01-04 16:18:00|108.04|106.64|108.01|106.61|108.05|106.65|108.01|106.61|14
1736007490000|2025-01-04 16:18:10|108.02|106.62|108|106.6|108.03|106.63|108|106.6|9
1736007500000|2025-01-04 16:18:20|108.01|106.61|107.88|106.48|108.01|106.61|107.87|106.47|18
1736007510000|2025-01-04 16:18:30|107.89|106.49|107.89|106.49|107.9|106.5|107.89|106.49|5
1736007520000|2025-01-04 16:18:40|107.9|106.5|107.88|106.48|107.9|106.5|107.88|106.48|2
1736007530000|2025-01-04 16:18:50|107.87|106.47|107.84|106.44|107.87|106.47|107.82|106.42|11
1736007540000|2025-01-04 16:19:00|107.83|106.43|107.79|106.39|107.84|106.44|107.79|106.39|9
1736007550000|2025-01-04 16:19:10|107.77|106.37|107.74|106.34|107.77|106.37|107.74|106.34|11
1736007560000|2025-01-04 16:19:20|107.75|106.35|107.56|106.16|107.76|106.36|107.55|106.15|18
1736007570000|2025-01-04 16:19:30|107.57|106.17|107.63|106.23|107.66|106.26|107.57|106.17|14
1736007580000|2025-01-04 16:19:40|107.64|106.24|107.67|106.27|107.7|106.3|107.64|106.24|4
1736007590000|2025-01-04 16:19:50|107.68|106.28|107.64|106.24|107.68|106.28|107.64|106.24|7
1736007600000|2025-01-04 16:20:00|107.63|106.23|107.61|106.21|107.63|106.23|107.6|106.2|5
1736007610000|2025-01-04 16:20:10|107.62|106.22|107.65|106.25|107.69|106.29|107.62|106.22|17
1736007620000|2025-01-04 16:20:20|107.66|106.26|107.65|106.25|107.66|106.26|107.64|106.24|7
1736007630000|2025-01-04 16:20:30|107.64|106.24|107.64|106.24|107.66|106.26|107.59|106.19|14
1736007640000|2025-01-04 16:20:40|107.63|106.23|107.5|106.1|107.63|106.23|107.49|106.09|16
1736007650000|2025-01-04 16:20:50|107.49|106.09|107.49|106.09|107.5|106.1|107.49|106.09|3
1736007660000|2025-01-04 16:21:00|107.48|106.08|107.44|106.04|107.5|106.1|107.43|106.03|11
1736007670000|2025-01-04 16:21:10|107.45|106.05|107.4|106|107.46|106.06|107.39|105.99|9
1736007680000|2025-01-04 16:21:20|107.39|105.99|107.41|106.01|107.45|106.05|107.39|105.99|14
1736007690000|2025-01-04 16:21:30|107.43|106.03|107.43|106.03|107.43|106.03|107.41|106.01|6
1736007700000|2025-01-04 16:21:40|107.42|106.02|107.47|106.07|107.49|106.09|107.42|106.02|13
1736007710000|2025-01-04 16:21:50|107.51|106.11|107.62|106.22|107.62|106.22|107.49|106.09|18
1736007720000|2025-01-04 16:22:00|107.61|106.21|107.55|106.15|107.61|106.21|107.55|106.15|9
1736007730000|2025-01-04 16:22:10|107.5|106.1|107.51|106.11|107.52|106.12|107.48|106.08|14
1736007740000|2025-01-04 16:22:20|107.53|106.13|107.58|106.18|107.58|106.18|107.52|106.12|8
1736007750000|2025-01-04 16:22:30|107.57|106.17|107.59|106.19|107.59|106.19|107.56|106.16|11
1736007760000|2025-01-04 16:22:40|107.58|106.18|107.62|106.22|107.62|106.22|107.55|106.15|11
1736007770000|2025-01-04 16:22:50|107.59|106.19|107.65|106.25|107.65|106.25|107.59|106.19|4
1736007780000|2025-01-04 16:23:00|107.64|106.24|107.78|106.38|107.78|106.38|107.64|106.24|17
1736007790000|2025-01-04 16:23:10|107.83|106.43|107.84|106.44|107.85|106.45|107.79|106.39|4
1736007800000|2025-01-04 16:23:20|107.85|106.45|107.86|106.46|107.87|106.47|107.85|106.45|9
1736007810000|2025-01-04 16:23:30|107.87|106.47|107.96|106.56|107.97|106.57|107.86|106.46|10
1736007820000|2025-01-04 16:23:40|107.97|106.57|107.97|106.57|108.03|106.63|107.97|106.57|14
1736007830000|2025-01-04 16:23:50|107.95|106.55|107.9|106.5|107.96|106.56|107.9|106.5|9
1736007840000|2025-01-04 16:24:00|107.89|106.49|107.9|106.5|107.91|106.51|107.88|106.48|5
1736007850000|2025-01-04 16:24:10|107.88|106.48|107.72|106.32|107.91|106.51|107.71|106.31|21
1736007860000|2025-01-04 16:24:20|107.69|106.29|107.72|106.32|107.75|106.35|107.69|106.29|5
1736007870000|2025-01-04 16:24:30|107.67|106.27|107.66|106.26|107.71|106.31|107.63|106.23|15
1736007880000|2025-01-04 16:24:40|107.68|106.28|107.63|106.23|107.68|106.28|107.62|106.22|7
1736007890000|2025-01-04 16:24:50|107.64|106.24|107.64|106.24|107.65|106.25|107.63|106.23|9
1736007900000|2025-01-04 16:25:00|107.61|106.21|107.77|106.37|107.77|106.37|107.61|106.21|23
1736007910000|2025-01-04 16:25:10|107.76|106.36|107.77|106.37|107.79|106.39|107.75|106.35|12
1736007920000|2025-01-04 16:25:20|107.79|106.39|107.74|106.34|107.8|106.4|107.7|106.3|14
1736007930000|2025-01-04 16:25:30|107.73|106.33|107.74|106.34|107.75|106.35|107.72|106.32|8
1736007940000|2025-01-04 16:25:40|107.73|106.33|107.71|106.31|107.73|106.33|107.71|106.31|3
1736007950000|2025-01-04 16:25:50|107.73|106.33|107.73|106.33|107.73|106.33|107.73|106.33|1
1736007960000|2025-01-04 16:26:00|107.75|106.35|107.76|106.36|107.77|106.37|107.75|106.35|9
1736007970000|2025-01-04 16:26:10|107.74|106.34|107.78|106.38|107.8|106.4|107.74|106.34|12
1736007980000|2025-01-04 16:26:20|107.77|106.37|107.78|106.38|107.8|106.4|107.77|106.37|4
1736007990000|2025-01-04 16:26:30|107.77|106.37|107.71|106.31|107.77|106.37|107.71|106.31|5
1736008000000|2025-01-04 16:26:40|107.68|106.28|107.6|106.2|107.68|106.28|107.59|106.19|11
1736008010000|2025-01-04 16:26:50|107.62|106.22|107.63|106.23|107.64|106.24|107.62|106.22|7
1736008020000|2025-01-04 16:27:00|107.62|106.22|107.73|106.33|107.73|106.33|107.58|106.18|16
1736008030000|2025-01-04 16:27:10|107.74|106.34|107.84|106.44|107.85|106.45|107.71|106.31|24
1736008040000|2025-01-04 16:27:20|107.83|106.43|107.81|106.41|107.83|106.43|107.73|106.33|16
1736008050000|2025-01-04 16:27:30|107.8|106.4|107.8|106.4|107.8|106.4|107.79|106.39|3
1736008060000|2025-01-04 16:27:40|107.81|106.41|107.78|106.38|107.83|106.43|107.78|106.38|16
1736008070000|2025-01-04 16:27:50|107.8|106.4|107.77|106.37|107.8|106.4|107.77|106.37|4
1736008080000|2025-01-04 16:28:00|107.76|106.36|107.72|106.32|107.76|106.36|107.7|106.3|6
1736008090000|2025-01-04 16:28:10|107.71|106.31|107.64|106.24|107.72|106.32|107.64|106.24|6
1736008100000|2025-01-04 16:28:20|107.63|106.23|107.7|106.3|107.71|106.31|107.63|106.23|8
1736008110000|2025-01-04 16:28:30|107.69|106.29|107.72|106.32|107.72|106.32|107.66|106.26|3
1736008120000|2025-01-04 16:28:40|107.74|106.34|107.73|106.33|107.74|106.34|107.73|106.33|2
1736008130000|2025-01-04 16:28:50|107.74|106.34|107.76|106.36|107.76|106.36|107.73|106.33|4
1736008140000|2025-01-04 16:29:00|107.74|106.34|107.75|106.35|107.75|106.35|107.74|106.34|2
1736008150000|2025-01-04 16:29:10|107.74|106.34|107.74|106.34|107.74|106.34|107.74|106.34|1
1736008160000|2025-01-04 16:29:20|107.75|106.35|107.74|106.34|107.75|106.35|107.74|106.34|2
1736008170000|2025-01-04 16:29:30|107.75|106.35|107.77|106.37|107.77|106.37|107.73|106.33|5
1736008180000|2025-01-04 16:29:40|107.75|106.35|107.78|106.38|107.8|106.4|107.75|106.35|3
1736008200000|2025-01-04 16:30:00|107.75|106.35|107.64|106.24|107.75|106.35|107.63|106.23|11
1736008210000|2025-01-04 16:30:10|107.65|106.25|107.61|106.21|107.65|106.25|107.58|106.18|9
1736008220000|2025-01-04 16:30:20|107.6|106.2|107.53|106.13|107.6|106.2|107.53|106.13|5
1736008230000|2025-01-04 16:30:30|107.54|106.14|107.31|105.91|107.54|106.14|107.31|105.91|16
1736008240000|2025-01-04 16:30:40|107.3|105.9|107.39|105.99|107.4|106|107.3|105.9|16
1736008250000|2025-01-04 16:30:50|107.43|106.03|107.44|106.04|107.49|106.09|107.43|106.03|12
1736008260000|2025-01-04 16:31:00|107.45|106.05|107.42|106.02|107.45|106.05|107.41|106.01|4
1736008270000|2025-01-04 16:31:10|107.43|106.03|107.41|106.01|107.44|106.04|107.39|105.99|10
1736008280000|2025-01-04 16:31:20|107.4|106|107.36|105.96|107.4|106|107.33|105.93|5
1736008290000|2025-01-04 16:31:30|107.35|105.95|107.39|105.99|107.39|105.99|107.35|105.95|6
1736008300000|2025-01-04 16:31:40|107.4|106|107.37|105.97|107.4|106|107.37|105.97|11
1736008310000|2025-01-04 16:31:50|107.38|105.98|107.37|105.97|107.39|105.99|107.36|105.96|8
1736008320000|2025-01-04 16:32:00|107.38|105.98|107.58|106.18|107.58|106.18|107.34|105.94|16
1736008330000|2025-01-04 16:32:10|107.57|106.17|107.52|106.12|107.58|106.18|107.48|106.08|16
1736008340000|2025-01-04 16:32:20|107.51|106.11|107.62|106.22|107.62|106.22|107.5|106.1|11
1736008350000|2025-01-04 16:32:30|107.63|106.23|107.72|106.32|107.72|106.32|107.61|106.21|11
1736008360000|2025-01-04 16:32:40|107.73|106.33|107.59|106.19|107.73|106.33|107.59|106.19|18
1736008370000|2025-01-04 16:32:50|107.6|106.2|107.59|106.19|107.64|106.24|107.59|106.19|6
1736008380000|2025-01-04 16:33:00|107.6|106.2|107.65|106.25|107.66|106.26|107.58|106.18|17
1736008390000|2025-01-04 16:33:10|107.66|106.26|107.59|106.19|107.68|106.28|107.59|106.19|10
1736008400000|2025-01-04 16:33:20|107.6|106.2|107.56|106.16|107.61|106.21|107.55|106.15|10
1736008410000|2025-01-04 16:33:30|107.55|106.15|107.44|106.04|107.55|106.15|107.44|106.04|10
1736008420000|2025-01-04 16:33:40|107.45|106.05|107.47|106.07|107.47|106.07|107.42|106.02|4
1736008430000|2025-01-04 16:33:50|107.46|106.06|107.46|106.06|107.46|106.06|107.46|106.06|1
1736008440000|2025-01-04 16:34:00|107.47|106.07|107.48|106.08|107.51|106.11|107.47|106.07|16
1736008450000|2025-01-04 16:34:10|107.49|106.09|107.52|106.12|107.52|106.12|107.45|106.05|10
1736008460000|2025-01-04 16:34:20|107.53|106.13|107.51|106.11|107.53|106.13|107.5|106.1|6
1736008470000|2025-01-04 16:34:30|107.45|106.05|107.42|106.02|107.45|106.05|107.42|106.02|9
1736008480000|2025-01-04 16:34:40|107.41|106.01|107.36|105.96|107.44|106.04|107.35|105.95|9
1736008490000|2025-01-04 16:34:50|107.37|105.97|107.41|106.01|107.42|106.02|107.37|105.97|7
1736008500000|2025-01-04 16:35:00|107.38|105.98|107.44|106.04|107.48|106.08|107.38|105.98|18
1736008510000|2025-01-04 16:35:10|107.48|106.08|107.61|106.21|107.63|106.23|107.48|106.08|17
1736008520000|2025-01-04 16:35:20|107.6|106.2|107.6|106.2|107.65|106.25|107.53|106.13|21
1736008530000|2025-01-04 16:35:30|107.61|106.21|107.67|106.27|107.7|106.3|107.61|106.21|21
1736008540000|2025-01-04 16:35:40|107.68|106.28|107.68|106.28|107.7|106.3|107.65|106.25|12
1736008550000|2025-01-04 16:35:50|107.7|106.3|107.73|106.33|107.76|106.36|107.69|106.29|12
1736008560000|2025-01-04 16:36:00|107.75|106.35|107.78|106.38|107.79|106.39|107.74|106.34|14
1736008570000|2025-01-04 16:36:10|107.79|106.39|107.69|106.29|107.82|106.42|107.69|106.29|17
1736008580000|2025-01-04 16:36:20|107.72|106.32|107.74|106.34|107.74|106.34|107.69|106.29|11
1736008590000|2025-01-04 16:36:30|107.73|106.33|107.75|106.35|107.77|106.37|107.72|106.32|18
1736008600000|2025-01-04 16:36:40|107.73|106.33|107.71|106.31|107.75|106.35|107.68|106.28|11
1736008610000|2025-01-04 16:36:50|107.72|106.32|107.75|106.35|107.76|106.36|107.72|106.32|13
1736008620000|2025-01-04 16:37:00|107.74|106.34|107.69|106.29|107.74|106.34|107.68|106.28|10
1736008630000|2025-01-04 16:37:10|107.68|106.28|107.7|106.3|107.71|106.31|107.68|106.28|7
1736008640000|2025-01-04 16:37:20|107.71|106.31|107.71|106.31|107.71|106.31|107.7|106.3|3
1736008650000|2025-01-04 16:37:30|107.7|106.3|107.72|106.32|107.73|106.33|107.66|106.26|17
1736008660000|2025-01-04 16:37:40|107.71|106.31|107.77|106.37|107.79|106.39|107.71|106.31|17
1736008670000|2025-01-04 16:37:50|107.78|106.38|107.82|106.42|107.82|106.42|107.77|106.37|10
1736008680000|2025-01-04 16:38:00|107.83|106.43|107.84|106.44|107.85|106.45|107.8|106.4|12
1736008690000|2025-01-04 16:38:10|107.83|106.43|107.85|106.45|107.85|106.45|107.82|106.42|7
1736008700000|2025-01-04 16:38:20|107.84|106.44|107.85|106.45|107.88|106.48|107.81|106.41|15
1736008710000|2025-01-04 16:38:30|107.86|106.46|107.88|106.48|107.88|106.48|107.86|106.46|2
1736008720000|2025-01-04 16:38:40|107.89|106.49|107.9|106.5|107.91|106.51|107.85|106.45|11
1736008730000|2025-01-04 16:38:50|107.87|106.47|107.84|106.44|107.87|106.47|107.79|106.39|5
1736008740000|2025-01-04 16:39:00|107.83|106.43|107.79|106.39|107.83|106.43|107.79|106.39|6
1736008750000|2025-01-04 16:39:10|107.8|106.4|107.79|106.39|107.84|106.44|107.78|106.38|10
1736008760000|2025-01-04 16:39:20|107.78|106.38|107.7|106.3|107.78|106.38|107.69|106.29|8
1736008770000|2025-01-04 16:39:30|107.69|106.29|107.71|106.31|107.74|106.34|107.67|106.27|13
1736008780000|2025-01-04 16:39:40|107.7|106.3|107.7|106.3|107.7|106.3|107.7|106.3|1
1736008790000|2025-01-04 16:39:50|107.71|106.31|107.65|106.25|107.74|106.34|107.65|106.25|10
1736008800000|2025-01-04 16:40:00|107.63|106.23|107.56|106.16|107.65|106.25|107.56|106.16|12
1736008810000|2025-01-04 16:40:10|107.58|106.18|107.56|106.16|107.58|106.18|107.49|106.09|14
1736008820000|2025-01-04 16:40:20|107.55|106.15|107.57|106.17|107.58|106.18|107.55|106.15|3
1736008830000|2025-01-04 16:40:30|107.62|106.22|107.51|106.11|107.62|106.22|107.51|106.11|8
1736008840000|2025-01-04 16:40:40|107.5|106.1|107.6|106.2|107.61|106.21|107.5|106.1|13
1736008850000|2025-01-04 16:40:50|107.59|106.19|107.6|106.2|107.61|106.21|107.56|106.16|8
1736008870000|2025-01-04 16:41:10|107.56|106.16|107.59|106.19|107.6|106.2|107.52|106.12|7
1736008880000|2025-01-04 16:41:20|107.6|106.2|107.62|106.22|107.62|106.22|107.59|106.19|6
1736008890000|2025-01-04 16:41:30|107.59|106.19|107.62|106.22|107.65|106.25|107.57|106.17|6
1736008900000|2025-01-04 16:41:40|107.61|106.21|107.56|106.16|107.61|106.21|107.54|106.14|7
1736008910000|2025-01-04 16:41:50|107.52|106.12|107.57|106.17|107.57|106.17|107.52|106.12|9
1736008920000|2025-01-04 16:42:00|107.55|106.15|107.63|106.23|107.63|106.23|107.54|106.14|20
1736008930000|2025-01-04 16:42:10|107.65|106.25|107.62|106.22|107.65|106.25|107.6|106.2|7
1736008940000|2025-01-04 16:42:20|107.61|106.21|107.58|106.18|107.61|106.21|107.56|106.16|6
1736008950000|2025-01-04 16:42:30|107.57|106.17|107.56|106.16|107.6|106.2|107.56|106.16|6
1736008960000|2025-01-04 16:42:40|107.55|106.15|107.55|106.15|107.55|106.15|107.55|106.15|1
1736008970000|2025-01-04 16:42:50|107.52|106.12|107.52|106.12|107.56|106.16|107.52|106.12|10
1736008980000|2025-01-04 16:43:00|107.53|106.13|107.49|106.09|107.53|106.13|107.49|106.09|6
1736008990000|2025-01-04 16:43:10|107.5|106.1|107.5|106.1|107.53|106.13|107.5|106.1|4
1736009000000|2025-01-04 16:43:20|107.49|106.09|107.47|106.07|107.49|106.09|107.45|106.05|6
1736009010000|2025-01-04 16:43:30|107.43|106.03|107.43|106.03|107.47|106.07|107.42|106.02|9
1736009020000|2025-01-04 16:43:40|107.46|106.06|107.49|106.09|107.49|106.09|107.43|106.03|10
1736009030000|2025-01-04 16:43:50|107.48|106.08|107.51|106.11|107.54|106.14|107.48|106.08|16
1736009040000|2025-01-04 16:44:00|107.52|106.12|107.37|105.97|107.52|106.12|107.37|105.97|14
1736009050000|2025-01-04 16:44:10|107.38|105.98|107.39|105.99|107.42|106.02|107.38|105.98|7
1736009070000|2025-01-04 16:44:30|107.55|106.15|107.62|106.22|107.63|106.23|107.55|106.15|12
1736009080000|2025-01-04 16:44:40|107.63|106.23|107.65|106.25|107.65|106.25|107.61|106.21|4
1736009090000|2025-01-04 16:44:50|107.64|106.24|107.62|106.22|107.64|106.24|107.62|106.22|2
1736009100000|2025-01-04 16:45:00|107.66|106.26|107.74|106.34|107.74|106.34|107.66|106.26|15
1736009110000|2025-01-04 16:45:10|107.72|106.32|107.76|106.36|107.86|106.46|107.71|106.31|22
1736009120000|2025-01-04 16:45:20|107.79|106.39|107.76|106.36|107.85|106.45|107.76|106.36|13
1736009130000|2025-01-04 16:45:30|107.75|106.35|107.65|106.25|107.75|106.35|107.65|106.25|9
1736009140000|2025-01-04 16:45:40|107.64|106.24|107.64|106.24|107.68|106.28|107.64|106.24|13
1736009150000|2025-01-04 16:45:50|107.67|106.27|107.62|106.22|107.68|106.28|107.59|106.19|9
1736009160000|2025-01-04 16:46:00|107.63|106.23|107.65|106.25|107.65|106.25|107.61|106.21|7
1736009170000|2025-01-04 16:46:10|107.64|106.24|107.66|106.26|107.67|106.27|107.64|106.24|6
1736009180000|2025-01-04 16:46:20|107.67|106.27|107.61|106.21|107.67|106.27|107.61|106.21|9
1736009190000|2025-01-04 16:46:30|107.62|106.22|107.59|106.19|107.62|106.22|107.57|106.17|8
1736009200000|2025-01-04 16:46:40|107.61|106.21|107.7|106.3|107.7|106.3|107.59|106.19|14
1736009210000|2025-01-04 16:46:50|107.69|106.29|107.67|106.27|107.71|106.31|107.66|106.26|6
1736009220000|2025-01-04 16:47:00|107.68|106.28|107.64|106.24|107.69|106.29|107.64|106.24|7
1736009230000|2025-01-04 16:47:10|107.6|106.2|107.59|106.19|107.6|106.2|107.59|106.19|2
1736009240000|2025-01-04 16:47:20|107.6|106.2|107.61|106.21|107.63|106.23|107.6|106.2|8
1736009250000|2025-01-04 16:47:30|107.6|106.2|107.62|106.22|107.64|106.24|107.58|106.18|6
1736009260000|2025-01-04 16:47:40|107.61|106.21|107.61|106.21|107.61|106.21|107.61|106.21|1
1736009270000|2025-01-04 16:47:50|107.64|106.24|107.68|106.28|107.69|106.29|107.64|106.24|8
1736009280000|2025-01-04 16:48:00|107.69|106.29|107.71|106.31|107.72|106.32|107.69|106.29|8
1736009290000|2025-01-04 16:48:10|107.72|106.32|107.68|106.28|107.72|106.32|107.68|106.28|6
1736009300000|2025-01-04 16:48:20|107.67|106.27|107.83|106.43|107.84|106.44|107.64|106.24|17
1736009310000|2025-01-04 16:48:30|107.84|106.44|107.89|106.49|107.9|106.5|107.84|106.44|19
1736009320000|2025-01-04 16:48:40|107.9|106.5|107.94|106.54|107.96|106.56|107.89|106.49|10
1736009330000|2025-01-04 16:48:50|107.96|106.56|107.92|106.52|107.96|106.56|107.92|106.52|10
1736009340000|2025-01-04 16:49:00|107.94|106.54|108.01|106.61|108.01|106.61|107.94|106.54|6
1736009350000|2025-01-04 16:49:10|108.03|106.63|108.16|106.76|108.2|106.8|108.02|106.62|22
1736009360000|2025-01-04 16:49:20|108.13|106.73|108.13|106.73|108.15|106.75|108.09|106.69|12
1736009370000|2025-01-04 16:49:30|108.11|106.71|108.13|106.73|108.14|106.74|108.1|106.7|8
1736009380000|2025-01-04 16:49:40|108.11|106.71|108.1|106.7|108.12|106.72|108.1|106.7|3
1736009390000|2025-01-04 16:49:50|108.12|106.72|108.13|106.73|108.15|106.75|108.1|106.7|14
1736009400000|2025-01-04 16:50:00|108.12|106.72|108.16|106.76|108.2|106.8|108.12|106.72|14
1736009410000|2025-01-04 16:50:10|108.17|106.77|108.1|106.7|108.18|106.78|108.1|106.7|13
1736009420000|2025-01-04 16:50:20|108.09|106.69|108.07|106.67|108.1|106.7|108.06|106.66|10
1736009430000|2025-01-04 16:50:30|108.1|106.7|108|106.6|108.1|106.7|108|106.6|7
1736009440000|2025-01-04 16:50:40|108.03|106.63|108.04|106.64|108.04|106.64|108|106.6|4
1736009450000|2025-01-04 16:50:50|108.02|106.62|108.06|106.66|108.07|106.67|108|106.6|5
1736009460000|2025-01-04 16:51:00|108.05|106.65|108.07|106.67|108.07|106.67|108.04|106.64|10
1736009470000|2025-01-04 16:51:10|108.06|106.66|108.06|106.66|108.06|106.66|108.06|106.66|1
1736009490000|2025-01-04 16:51:30|108.07|106.67|108.13|106.73|108.13|106.73|108.05|106.65|12
1736009500000|2025-01-04 16:51:40|108.11|106.71|108.21|106.81|108.21|106.81|108.1|106.7|16
1736009510000|2025-01-04 16:51:50|108.22|106.82|108.26|106.86|108.29|106.89|108.22|106.82|7
1736009520000|2025-01-04 16:52:00|108.27|106.87|108.36|106.96|108.36|106.96|108.22|106.82|14
1736009530000|2025-01-04 16:52:10|108.37|106.97|108.46|107.06|108.49|107.09|108.36|106.96|15
1736009540000|2025-01-04 16:52:20|108.39|106.99|108.43|107.03|108.43|107.03|108.39|106.99|2
1736009550000|2025-01-04 16:52:30|108.47|107.07|108.48|107.08|108.49|107.09|108.45|107.05|12
1736009560000|2025-01-04 16:52:40|108.46|107.06|108.43|107.03|108.47|107.07|108.43|107.03|8
1736009570000|2025-01-04 16:52:50|108.44|107.04|108.45|107.05|108.46|107.06|108.44|107.04|5
1736009580000|2025-01-04 16:53:00|108.46|107.06|108.43|107.03|108.48|107.08|108.43|107.03|15
1736009590000|2025-01-04 16:53:10|108.41|107.01|108.39|106.99|108.44|107.04|108.38|106.98|13
1736009600000|2025-01-04 16:53:20|108.41|107.01|108.37|106.97|108.41|107.01|108.37|106.97|7
1736009610000|2025-01-04 16:53:30|108.38|106.98|108.44|107.04|108.45|107.05|108.38|106.98|19
1736009620000|2025-01-04 16:53:40|108.43|107.03|108.45|107.05|108.46|107.06|108.42|107.02|10
1736009630000|2025-01-04 16:53:50|108.46|107.06|108.47|107.07|108.49|107.09|108.46|107.06|4
1736009640000|2025-01-04 16:54:00|108.49|107.09|108.48|107.08|108.5|107.1|108.47|107.07|10
1736009650000|2025-01-04 16:54:10|108.49|107.09|108.49|107.09|108.52|107.12|108.49|107.09|9
1736009660000|2025-01-04 16:54:20|108.48|107.08|108.51|107.11|108.51|107.11|108.48|107.08|7
1736009670000|2025-01-04 16:54:30|108.5|107.1|108.52|107.12|108.53|107.13|108.5|107.1|7
1736009680000|2025-01-04 16:54:40|108.51|107.11|108.51|107.11|108.51|107.11|108.51|107.11|1
1736009690000|2025-01-04 16:54:50|108.5|107.1|108.53|107.13|108.53|107.13|108.5|107.1|8
1736009700000|2025-01-04 16:55:00|108.54|107.14|108.59|107.19|108.59|107.19|108.54|107.14|7
1736009710000|2025-01-04 16:55:10|108.6|107.2|108.5|107.1|108.63|107.23|108.5|107.1|17
1736009720000|2025-01-04 16:55:20|108.53|107.13|108.55|107.15|108.56|107.16|108.53|107.13|11
1736009730000|2025-01-04 16:55:30|108.54|107.14|108.55|107.15|108.56|107.16|108.54|107.14|5
1736009740000|2025-01-04 16:55:40|108.54|107.14|108.54|107.14|108.54|107.14|108.53|107.13|5
1736009750000|2025-01-04 16:55:50|108.55|107.15|108.57|107.17|108.57|107.17|108.54|107.14|7
1736009760000|2025-01-04 16:56:00|108.56|107.16|108.59|107.19|108.59|107.19|108.56|107.16|5
1736009770000|2025-01-04 16:56:10|108.58|107.18|108.57|107.17|108.58|107.18|108.57|107.17|2
1736009780000|2025-01-04 16:56:20|108.58|107.18|108.57|107.17|108.58|107.18|108.57|107.17|2
1736009790000|2025-01-04 16:56:30|108.56|107.16|108.39|106.99|108.58|107.18|108.39|106.99|17
1736009800000|2025-01-04 16:56:40|108.38|106.98|108.34|106.94|108.39|106.99|108.29|106.89|18
1736009810000|2025-01-04 16:56:50|108.33|106.93|108.37|106.97|108.39|106.99|108.3|106.9|11
1736009820000|2025-01-04 16:57:00|108.36|106.96|108.4|107|108.4|107|108.36|106.96|7
1736009830000|2025-01-04 16:57:10|108.41|107.01|108.45|107.05|108.45|107.05|108.4|107|8
1736009840000|2025-01-04 16:57:20|108.44|107.04|108.4|107|108.44|107.04|108.4|107|5
1736009860000|2025-01-04 16:57:40|108.51|107.11|108.47|107.07|108.54|107.14|108.46|107.06|10
1736009870000|2025-01-04 16:57:50|108.46|107.06|108.47|107.07|108.48|107.08|108.45|107.05|11
1736009880000|2025-01-04 16:58:00|108.46|107.06|108.46|107.06|108.46|107.06|108.4|107|11
1736009890000|2025-01-04 16:58:10|108.45|107.05|108.45|107.05|108.46|107.06|108.45|107.05|7
1736009900000|2025-01-04 16:58:20|108.46|107.06|108.45|107.05|108.46|107.06|108.45|107.05|8
1736009910000|2025-01-04 16:58:30|108.44|107.04|108.44|107.04|108.45|107.05|108.41|107.01|12
1736009920000|2025-01-04 16:58:40|108.43|107.03|108.43|107.03|108.45|107.05|108.42|107.02|8
1736009930000|2025-01-04 16:58:50|108.44|107.04|108.38|106.98|108.45|107.05|108.38|106.98|15
1736009940000|2025-01-04 16:59:00|108.36|106.96|108.29|106.89|108.36|106.96|108.28|106.88|22
1736009950000|2025-01-04 16:59:10|108.28|106.88|108.32|106.92|108.34|106.94|108.28|106.88|13
1736009960000|2025-01-04 16:59:20|108.31|106.91|108.34|106.94|108.34|106.94|108.31|106.91|14
1736009970000|2025-01-04 16:59:30|108.33|106.93|108.37|106.97|108.39|106.99|108.33|106.93|6
1736009980000|2025-01-04 16:59:40|108.38|106.98|108.37|106.97|108.39|106.99|108.35|106.95|13
1736009990000|2025-01-04 16:59:50|108.36|106.96|108.37|106.97|108.38|106.98|108.34|106.94|10
1736010000000|2025-01-04 17:00:00|108.38|106.98|108.29|106.89|108.39|106.99|108.29|106.89|12
1736010010000|2025-01-04 17:00:10|108.28|106.88|108.26|106.86|108.32|106.92|108.23|106.83|22
1736010020000|2025-01-04 17:00:20|108.25|106.85|108.13|106.73|108.26|106.86|108.13|106.73|22
1736010030000|2025-01-04 17:00:30|108.12|106.72|108.1|106.7|108.13|106.73|108.06|106.66|15
1736010040000|2025-01-04 17:00:40|108.11|106.71|108.15|106.75|108.15|106.75|108.11|106.71|2
1736010630000|2025-01-04 17:10:30|108.07|106.67|108.07|106.67|108.07|106.67|108.06|106.66|3
1736010640000|2025-01-04 17:10:40|108.1|106.7|108.09|106.69|108.12|106.72|108.09|106.69|8
1736010650000|2025-01-04 17:10:50|108.1|106.7|108.1|106.7|108.1|106.7|108.1|106.7|1
1736010660000|2025-01-04 17:11:00|108.11|106.71|108.12|106.72|108.12|106.72|108.11|106.71|4
1736010670000|2025-01-04 17:11:10|108.11|106.71|108.07|106.67|108.11|106.71|108.07|106.67|4
1736010680000|2025-01-04 17:11:20|108.06|106.66|107.97|106.57|108.06|106.66|107.97|106.57|10
1736010690000|2025-01-04 17:11:30|107.95|106.55|107.93|106.53|107.95|106.55|107.92|106.52|5
1736010700000|2025-01-04 17:11:40|107.92|106.52|107.93|106.53|107.93|106.53|107.92|106.52|2
1736010710000|2025-01-04 17:11:50|107.94|106.54|107.94|106.54|107.95|106.55|107.94|106.54|3
1736010720000|2025-01-04 17:12:00|107.95|106.55|107.94|106.54|107.95|106.55|107.92|106.52|6
1736010730000|2025-01-04 17:12:10|107.93|106.53|107.99|106.59|108|106.6|107.93|106.53|14
1736010740000|2025-01-04 17:12:20|108|106.6|107.99|106.59|108|106.6|107.98|106.58|12
1736010750000|2025-01-04 17:12:30|107.98|106.58|107.94|106.54|107.98|106.58|107.93|106.53|16
1736010760000|2025-01-04 17:12:40|107.95|106.55|107.98|106.58|107.98|106.58|107.94|106.54|9
1736010770000|2025-01-04 17:12:50|107.97|106.57|108|106.6|108.02|106.62|107.97|106.57|12
1736010780000|2025-01-04 17:13:00|107.99|106.59|107.96|106.56|108.02|106.62|107.96|106.56|11
1736010790000|2025-01-04 17:13:10|107.95|106.55|107.94|106.54|107.96|106.56|107.94|106.54|6
1736010800000|2025-01-04 17:13:20|107.93|106.53|107.94|106.54|107.95|106.55|107.93|106.53|4
1736010810000|2025-01-04 17:13:30|107.95|106.55|107.95|106.55|107.95|106.55|107.94|106.54|5
1736010830000|2025-01-04 17:13:50|108|106.6|107.99|106.59|108|106.6|107.99|106.59|8
1736010840000|2025-01-04 17:14:00|108|106.6|107.96|106.56|108.01|106.61|107.95|106.55|12
1736010850000|2025-01-04 17:14:10|107.95|106.55|107.97|106.57|107.97|106.57|107.95|106.55|9
1736010860000|2025-01-04 17:14:20|107.96|106.56|108.02|106.62|108.03|106.63|107.96|106.56|12
1736010870000|2025-01-04 17:14:30|108.03|106.63|108.02|106.62|108.03|106.63|108.01|106.61|6
1736010880000|2025-01-04 17:14:40|108.01|106.61|108.02|106.62|108.02|106.62|108.01|106.61|6
1736010890000|2025-01-04 17:14:50|108.01|106.61|108.02|106.62|108.02|106.62|108.01|106.61|6
1736010900000|2025-01-04 17:15:00|108.01|106.61|108.01|106.61|108.03|106.63|107.99|106.59|13
1736010910000|2025-01-04 17:15:10|108|106.6|108.05|106.65|108.06|106.66|108|106.6|8
1736010920000|2025-01-04 17:15:20|108.07|106.67|107.98|106.58|108.07|106.67|107.98|106.58|6
1736010930000|2025-01-04 17:15:30|107.97|106.57|107.97|106.57|107.98|106.58|107.96|106.56|7
1736010940000|2025-01-04 17:15:40|107.96|106.56|107.95|106.55|107.96|106.56|107.94|106.54|4
1736010950000|2025-01-04 17:15:50|107.94|106.54|107.95|106.55|107.95|106.55|107.94|106.54|6
1736010960000|2025-01-04 17:16:00|107.94|106.54|107.9|106.5|107.95|106.55|107.89|106.49|8
1736010970000|2025-01-04 17:16:10|107.91|106.51|107.93|106.53|107.95|106.55|107.9|106.5|12
1736010980000|2025-01-04 17:16:20|107.94|106.54|108.05|106.65|108.06|106.66|107.92|106.52|20
1736010990000|2025-01-04 17:16:30|108.04|106.64|108.18|106.78|108.18|106.78|108.04|106.64|11
1736011000000|2025-01-04 17:16:40|108.2|106.8|108.26|106.86|108.29|106.89|108.2|106.8|14
1736011010000|2025-01-04 17:16:50|108.28|106.88|108.24|106.84|108.28|106.88|108.24|106.84|4
1736011030000|2025-01-04 17:17:10|108.21|106.81|108.16|106.76|108.21|106.81|108.16|106.76|8
1736011040000|2025-01-04 17:17:20|108.17|106.77|108.19|106.79|108.2|106.8|108.14|106.74|10
1736011050000|2025-01-04 17:17:30|108.17|106.77|108.17|106.77|108.18|106.78|108.14|106.74|11
1736011060000|2025-01-04 17:17:40|108.16|106.76|108.15|106.75|108.2|106.8|108.15|106.75|9
1736011070000|2025-01-04 17:17:50|108.16|106.76|108.16|106.76|108.17|106.77|108.16|106.76|3
1736011080000|2025-01-04 17:18:00|108.17|106.77|108.2|106.8|108.21|106.81|108.17|106.77|14
1736011090000|2025-01-04 17:18:10|108.21|106.81|108.16|106.76|108.21|106.81|108.14|106.74|15
1736011100000|2025-01-04 17:18:20|108.17|106.77|108.16|106.76|108.18|106.78|108.16|106.76|7
1736011110000|2025-01-04 17:18:30|108.15|106.75|108.14|106.74|108.15|106.75|108.14|106.74|2
1736011120000|2025-01-04 17:18:40|108.15|106.75|108.15|106.75|108.16|106.76|108.15|106.75|5
1736011130000|2025-01-04 17:18:50|108.16|106.76|108.18|106.78|108.18|106.78|108.15|106.75|8
1736011140000|2025-01-04 17:19:00|108.19|106.79|108.28|106.88|108.28|106.88|108.19|106.79|13
1736011150000|2025-01-04 17:19:10|108.29|106.89|108.34|106.94|108.37|106.97|108.29|106.89|14
1736011160000|2025-01-04 17:19:20|108.33|106.93|108.24|106.84|108.33|106.93|108.24|106.84|8
1736011170000|2025-01-04 17:19:30|108.25|106.85|108.27|106.87|108.28|106.88|108.25|106.85|5
1736011180000|2025-01-04 17:19:40|108.28|106.88|108.24|106.84|108.29|106.89|108.24|106.84|8
1736011190000|2025-01-04 17:19:50|108.23|106.83|108.23|106.83|108.23|106.83|108.23|106.83|1
1736011200000|2025-01-04 17:20:00|108.24|106.84|108.22|106.82|108.24|106.84|108.22|106.82|2
1736011210000|2025-01-04 17:20:10|108.24|106.84|108.24|106.84|108.24|106.84|108.24|106.84|1
1736011220000|2025-01-04 17:20:20|108.18|106.78|108.16|106.76|108.18|106.78|108.16|106.76|3
1736011230000|2025-01-04 17:20:30|108.17|106.77|108.22|106.82|108.22|106.82|108.17|106.77|12
1736011240000|2025-01-04 17:20:40|108.23|106.83|108.26|106.86|108.26|106.86|108.22|106.82|6
1736011250000|2025-01-04 17:20:50|108.25|106.85|108.28|106.88|108.3|106.9|108.25|106.85|7
1736011260000|2025-01-04 17:21:00|108.27|106.87|108.16|106.76|108.27|106.87|108.16|106.76|9
1736011270000|2025-01-04 17:21:10|108.17|106.77|108.18|106.78|108.19|106.79|108.17|106.77|7
1736011280000|2025-01-04 17:21:20|108.19|106.79|108.15|106.75|108.19|106.79|108.15|106.75|11
1736011290000|2025-01-04 17:21:30|108.14|106.74|108.11|106.71|108.14|106.74|108.1|106.7|3
1736011300000|2025-01-04 17:21:40|108.1|106.7|108.14|106.74|108.15|106.75|108.1|106.7|17
1736011310000|2025-01-04 17:21:50|108.15|106.75|108.14|106.74|108.16|106.76|108.14|106.74|13
1736011320000|2025-01-04 17:22:00|108.13|106.73|108.09|106.69|108.13|106.73|108.09|106.69|5
1736011330000|2025-01-04 17:22:10|108.1|106.7|108.19|106.79|108.2|106.8|108.1|106.7|17
1736011370000|2025-01-04 17:22:50|108.18|106.78|108.16|106.76|108.18|106.78|108.16|106.76|5
1736011380000|2025-01-04 17:23:00|108.17|106.77|108.17|106.77|108.18|106.78|108.15|106.75|9
1736011390000|2025-01-04 17:23:10|108.16|106.76|108.19|106.79|108.2|106.8|108.16|106.76|9
1736011400000|2025-01-04 17:23:20|108.2|106.8|108.16|106.76|108.2|106.8|108.16|106.76|3
1736011420000|2025-01-04 17:23:40|108.19|106.79|108.2|106.8|108.21|106.81|108.19|106.79|8
1736011430000|2025-01-04 17:23:50|108.21|106.81|108.21|106.81|108.21|106.81|108.19|106.79|10
1736011440000|2025-01-04 17:24:00|108.22|106.82|108.23|106.83|108.23|106.83|108.22|106.82|4
1736011450000|2025-01-04 17:24:10|108.22|106.82|108.2|106.8|108.23|106.83|108.2|106.8|7
1736011460000|2025-01-04 17:24:20|108.21|106.81|108.21|106.81|108.21|106.81|108.2|106.8|3
1736011470000|2025-01-04 17:24:30|108.22|106.82|108.22|106.82|108.22|106.82|108.21|106.81|3
1736011480000|2025-01-04 17:24:40|108.23|106.83|108.24|106.84|108.24|106.84|108.22|106.82|3
1736011490000|2025-01-04 17:24:50|108.23|106.83|108.21|106.81|108.23|106.83|108.21|106.81|2
1736011500000|2025-01-04 17:25:00|108.2|106.8|108.15|106.75|108.21|106.81|108.15|106.75|8
1736011510000|2025-01-04 17:25:10|108.14|106.74|108.13|106.73|108.14|106.74|108.13|106.73|2
1736011520000|2025-01-04 17:25:20|108.14|106.74|108.04|106.64|108.15|106.75|108.04|106.64|7
1736011530000|2025-01-04 17:25:30|108.03|106.63|108.05|106.65|108.05|106.65|108.03|106.63|2
1736011540000|2025-01-04 17:25:40|108.04|106.64|108.08|106.68|108.09|106.69|108.04|106.64|3
1736011550000|2025-01-04 17:25:50|108.07|106.67|108.07|106.67|108.07|106.67|108.07|106.67|1
1736011560000|2025-01-04 17:26:00|108.06|106.66|108.07|106.67|108.08|106.68|108.06|106.66|4
1736011570000|2025-01-04 17:26:10|108.06|106.66|108.06|106.66|108.06|106.66|108.06|106.66|1
1736011580000|2025-01-04 17:26:20|108.07|106.67|108.08|106.68|108.08|106.68|108.06|106.66|3
1736011590000|2025-01-04 17:26:30|108.07|106.67|108.07|106.67|108.07|106.67|108.07|106.67|1
1736011600000|2025-01-04 17:26:40|108.08|106.68|108.08|106.68|108.08|106.68|108.08|106.68|1
1736011620000|2025-01-04 17:27:00|108.1|106.7|108.11|106.71|108.12|106.72|108.1|106.7|8
1736011630000|2025-01-04 17:27:10|108.12|106.72|108.11|106.71|108.12|106.72|108.11|106.71|6
1736011640000|2025-01-04 17:27:20|108.12|106.72|108.12|106.72|108.13|106.73|108.1|106.7|7
1736011650000|2025-01-04 17:27:30|108.13|106.73|108.05|106.65|108.13|106.73|108.05|106.65|7
1736011660000|2025-01-04 17:27:40|108.04|106.64|108.04|106.64|108.04|106.64|108.04|106.64|1
1736011680000|2025-01-04 17:28:00|108.05|106.65|108.05|106.65|108.05|106.65|108.04|106.64|3
1736011690000|2025-01-04 17:28:10|108.03|106.63|108.04|106.64|108.05|106.65|108.03|106.63|3
1736011700000|2025-01-04 17:28:20|108.03|106.63|108.03|106.63|108.03|106.63|108.03|106.63|1
1736011710000|2025-01-04 17:28:30|108.02|106.62|108.04|106.64|108.04|106.64|108.02|106.62|3
1736011720000|2025-01-04 17:28:40|108.02|106.62|107.95|106.55|108.03|106.63|107.95|106.55|7
1736011740000|2025-01-04 17:29:00|107.94|106.54|107.93|106.53|107.94|106.54|107.91|106.51|5
1736011750000|2025-01-04 17:29:10|107.94|106.54|107.94|106.54|107.99|106.59|107.94|106.54|17
1736011760000|2025-01-04 17:29:20|107.95|106.55|107.94|106.54|107.95|106.55|107.94|106.54|2
1736011780000|2025-01-04 17:29:40|107.93|106.53|107.82|106.42|107.93|106.53|107.81|106.41|8
1736011790000|2025-01-04 17:29:50|107.85|106.45|107.84|106.44|107.87|106.47|107.82|106.42|10
1736011810000|2025-01-04 17:30:10|107.83|106.43|107.86|106.46|107.89|106.49|107.83|106.43|10
1736011820000|2025-01-04 17:30:20|107.85|106.45|107.84|106.44|107.88|106.48|107.81|106.41|10
1736011830000|2025-01-04 17:30:30|107.87|106.47|107.88|106.48|107.88|106.48|107.86|106.46|5
1736011840000|2025-01-04 17:30:40|107.87|106.47|107.87|106.47|107.87|106.47|107.87|106.47|1
1736011850000|2025-01-04 17:30:50|107.85|106.45|107.81|106.41|107.85|106.45|107.81|106.41|4
1736011860000|2025-01-04 17:31:00|107.79|106.39|107.7|106.3|107.79|106.39|107.7|106.3|8
1736011870000|2025-01-04 17:31:10|107.72|106.32|107.66|106.26|107.73|106.33|107.65|106.25|12
1736011880000|2025-01-04 17:31:20|107.7|106.3|107.77|106.37|107.78|106.38|107.68|106.28|16
1736011890000|2025-01-04 17:31:30|107.81|106.41|107.83|106.43|107.85|106.45|107.81|106.41|11
1736011900000|2025-01-04 17:31:40|107.84|106.44|107.93|106.53|107.93|106.53|107.84|106.44|18
1736011910000|2025-01-04 17:31:50|107.9|106.5|107.92|106.52|107.95|106.55|107.9|106.5|11
1736011920000|2025-01-04 17:32:00|107.93|106.53|107.91|106.51|107.93|106.53|107.91|106.51|3
1736011930000|2025-01-04 17:32:10|107.92|106.52|107.93|106.53|107.93|106.53|107.92|106.52|2
1736011940000|2025-01-04 17:32:20|107.94|106.54|107.95|106.55|107.97|106.57|107.93|106.53|14
1736011950000|2025-01-04 17:32:30|107.93|106.53|107.9|106.5|107.93|106.53|107.9|106.5|3
1736011960000|2025-01-04 17:32:40|107.91|106.51|107.97|106.57|107.97|106.57|107.91|106.51|10
1736011970000|2025-01-04 17:32:50|107.96|106.56|108.02|106.62|108.02|106.62|107.96|106.56|14
1736011980000|2025-01-04 17:33:00|108.01|106.61|108.02|106.62|108.03|106.63|107.99|106.59|11
1736011990000|2025-01-04 17:33:10|108.03|106.63|108.03|106.63|108.03|106.63|108.03|106.63|1
1736012010000|2025-01-04 17:33:30|108.06|106.66|108.09|106.69|108.11|106.71|108.06|106.66|9
1736012020000|2025-01-04 17:33:40|108.08|106.68|108.02|106.62|108.08|106.68|108.02|106.62|4
1736012030000|2025-01-04 17:33:50|108.01|106.61|108.01|106.61|108.01|106.61|108.01|106.61|1
1736012040000|2025-01-04 17:34:00|107.99|106.59|108.04|106.64|108.04|106.64|107.99|106.59|4
1736012050000|2025-01-04 17:34:10|108.03|106.63|108.1|106.7|108.1|106.7|108.03|106.63|14
1736012060000|2025-01-04 17:34:20|108.08|106.68|108.08|106.68|108.08|106.68|108.08|106.68|1
1736012070000|2025-01-04 17:34:30|108.13|106.73|108.13|106.73|108.14|106.74|108.12|106.72|7
1736012080000|2025-01-04 17:34:40|108.1|106.7|108.15|106.75|108.16|106.76|108.1|106.7|9
1736012100000|2025-01-04 17:35:00|108.14|106.74|108.14|106.74|108.15|106.75|108.14|106.74|3
1736012110000|2025-01-04 17:35:10|108.15|106.75|108.07|106.67|108.16|106.76|108.07|106.67|14
1736012120000|2025-01-04 17:35:20|108.06|106.66|108.06|106.66|108.09|106.69|108.05|106.65|8
1736012130000|2025-01-04 17:35:30|108.08|106.68|108.04|106.64|108.08|106.68|108.04|106.64|6
1736012140000|2025-01-04 17:35:40|108.03|106.63|108.01|106.61|108.05|106.65|108|106.6|9
1736012150000|2025-01-04 17:35:50|107.98|106.58|108|106.6|108.03|106.63|107.98|106.58|9
1736012160000|2025-01-04 17:36:00|107.99|106.59|107.96|106.56|108|106.6|107.96|106.56|4
1736012170000|2025-01-04 17:36:10|107.95|106.55|107.92|106.52|107.95|106.55|107.92|106.52|6
1736012180000|2025-01-04 17:36:20|107.93|106.53|107.99|106.59|108.01|106.61|107.93|106.53|16
1736012190000|2025-01-04 17:36:30|108.02|106.62|108.01|106.61|108.02|106.62|108.01|106.61|2
1736012210000|2025-01-04 17:36:50|107.99|106.59|107.99|106.59|108|106.6|107.99|106.59|3
1736012220000|2025-01-04 17:37:00|107.98|106.58|108|106.6|108|106.6|107.95|106.55|12
1736012230000|2025-01-04 17:37:10|108.01|106.61|108.06|106.66|108.06|106.66|108.01|106.61|16
1736012240000|2025-01-04 17:37:20|108.05|106.65|108.01|106.61|108.06|106.66|108.01|106.61|8
1736012250000|2025-01-04 17:37:30|107.99|106.59|107.98|106.58|108|106.6|107.97|106.57|5
1736012260000|2025-01-04 17:37:40|108|106.6|108|106.6|108|106.6|107.99|106.59|3
1736012270000|2025-01-04 17:37:50|107.99|106.59|107.98|106.58|108|106.6|107.98|106.58|4
1736012280000|2025-01-04 17:38:00|107.96|106.56|107.92|106.52|107.96|106.56|107.92|106.52|6
1736012290000|2025-01-04 17:38:10|107.91|106.51|107.87|106.47|107.91|106.51|107.87|106.47|4
1736012300000|2025-01-04 17:38:20|107.85|106.45|107.85|106.45|107.86|106.46|107.81|106.41|10
1736012310000|2025-01-04 17:38:30|107.87|106.47|107.78|106.38|107.88|106.48|107.78|106.38|10
1736012320000|2025-01-04 17:38:40|107.76|106.36|107.77|106.37|107.78|106.38|107.75|106.35|7
1736012330000|2025-01-04 17:38:50|107.75|106.35|107.81|106.41|107.82|106.42|107.75|106.35|3
1736012340000|2025-01-04 17:39:00|107.8|106.4|107.78|106.38|107.8|106.4|107.78|106.38|2
1736012350000|2025-01-04 17:39:10|107.79|106.39|107.85|106.45|107.85|106.45|107.79|106.39|12
1736012360000|2025-01-04 17:39:20|107.84|106.44|107.88|106.48|107.89|106.49|107.84|106.44|6
1736012800000|2025-01-04 17:46:40|108.04|106.64|108.05|106.65|108.05|106.65|108.04|106.64|4
1736012810000|2025-01-04 17:46:50|108.04|106.64|107.99|106.59|108.04|106.64|107.99|106.59|12
1736012820000|2025-01-04 17:47:00|107.98|106.58|107.98|106.58|107.98|106.58|107.98|106.58|1
1736012830000|2025-01-04 17:47:10|107.99|106.59|108.01|106.61|108.02|106.62|107.98|106.58|17
1736012840000|2025-01-04 17:47:20|108.02|106.62|107.98|106.58|108.02|106.62|107.98|106.58|8
1736012850000|2025-01-04 17:47:30|107.99|106.59|107.97|106.57|107.99|106.59|107.97|106.57|3
1736012860000|2025-01-04 17:47:40|107.96|106.56|107.94|106.54|107.96|106.56|107.94|106.54|2
1736012870000|2025-01-04 17:47:50|107.95|106.55|107.95|106.55|107.96|106.56|107.95|106.55|5
1736012880000|2025-01-04 17:48:00|107.96|106.56|107.9|106.5|107.97|106.57|107.9|106.5|10
1736012890000|2025-01-04 17:48:10|107.91|106.51|107.93|106.53|107.93|106.53|107.91|106.51|6
1736012900000|2025-01-04 17:48:20|107.92|106.52|107.89|106.49|107.92|106.52|107.89|106.49|5
1736012910000|2025-01-04 17:48:30|107.9|106.5|107.91|106.51|107.92|106.52|107.9|106.5|10
1736012920000|2025-01-04 17:48:40|107.93|106.53|107.97|106.57|107.97|106.57|107.93|106.53|7
1736012930000|2025-01-04 17:48:50|107.98|106.58|108.01|106.61|108.01|106.61|107.97|106.57|3
1736012940000|2025-01-04 17:49:00|107.97|106.57|107.95|106.55|107.97|106.57|107.95|106.55|4
1736012950000|2025-01-04 17:49:10|107.98|106.58|108|106.6|108.01|106.61|107.98|106.58|10
1736012960000|2025-01-04 17:49:20|108.01|106.61|108|106.6|108.01|106.61|107.99|106.59|8
1736012970000|2025-01-04 17:49:30|108.01|106.61|108.01|106.61|108.01|106.61|108|106.6|3
1736012980000|2025-01-04 17:49:40|108|106.6|107.91|106.51|108|106.6|107.91|106.51|10
1736013000000|2025-01-04 17:50:00|107.84|106.44|107.84|106.44|107.84|106.44|107.84|106.44|1
1736013010000|2025-01-04 17:50:10|107.83|106.43|107.83|106.43|107.84|106.44|107.83|106.43|3
1736013020000|2025-01-04 17:50:20|107.81|106.41|107.81|106.41|107.82|106.42|107.8|106.4|10
1736013030000|2025-01-04 17:50:30|107.8|106.4|107.83|106.43|107.84|106.44|107.8|106.4|12
1736013040000|2025-01-04 17:50:40|107.84|106.44|107.84|106.44|107.85|106.45|107.83|106.43|11
1736013050000|2025-01-04 17:50:50|107.85|106.45|107.82|106.42|107.85|106.45|107.8|106.4|16
1736013060000|2025-01-04 17:51:00|107.8|106.4|107.79|106.39|107.82|106.42|107.79|106.39|14
1736013070000|2025-01-04 17:51:10|107.78|106.38|107.78|106.38|107.79|106.39|107.77|106.37|14
1736013080000|2025-01-04 17:51:20|107.79|106.39|107.77|106.37|107.79|106.39|107.77|106.37|12
1736013090000|2025-01-04 17:51:30|107.78|106.38|107.79|106.39|107.8|106.4|107.77|106.37|10
1736013100000|2025-01-04 17:51:40|107.8|106.4|107.83|106.43|107.83|106.43|107.79|106.39|5
1736013110000|2025-01-04 17:51:50|107.82|106.42|107.83|106.43|107.84|106.44|107.82|106.42|10
1736013120000|2025-01-04 17:52:00|107.82|106.42|107.86|106.46|107.86|106.46|107.82|106.42|5
1736013130000|2025-01-04 17:52:10|107.87|106.47|107.84|106.44|107.87|106.47|107.84|106.44|10
1736013140000|2025-01-04 17:52:20|107.82|106.42|107.8|106.4|107.83|106.43|107.8|106.4|14
1736013150000|2025-01-04 17:52:30|107.79|106.39|107.83|106.43|107.84|106.44|107.78|106.38|12
1736013160000|2025-01-04 17:52:40|107.84|106.44|107.82|106.42|107.84|106.44|107.81|106.41|13
1736013170000|2025-01-04 17:52:50|107.81|106.41|107.81|106.41|107.83|106.43|107.81|106.41|12
1736013180000|2025-01-04 17:53:00|107.82|106.42|107.81|106.41|107.82|106.42|107.81|106.41|4
1736013590000|2025-01-04 17:59:50|108.09|106.69|108.1|106.7|108.1|106.7|108.08|106.68|8
1736013600000|2025-01-04 18:00:00|108.11|106.71|108|106.6|108.11|106.71|108|106.6|17
1736013610000|2025-01-04 18:00:10|107.99|106.59|108.03|106.63|108.03|106.63|107.99|106.59|10
1736013620000|2025-01-04 18:00:20|108.01|106.61|108.05|106.65|108.07|106.67|108.01|106.61|14
1736013630000|2025-01-04 18:00:30|108.04|106.64|108.03|106.63|108.04|106.64|108.02|106.62|14
1736013640000|2025-01-04 18:00:40|108.04|106.64|108.01|106.61|108.04|106.64|107.99|106.59|16
1736013650000|2025-01-04 18:00:50|108.02|106.62|108.02|106.62|108.03|106.63|107.99|106.59|17
1736013660000|2025-01-04 18:01:00|108.03|106.63|108.02|106.62|108.03|106.63|108.01|106.61|16
1736013670000|2025-01-04 18:01:10|108|106.6|108.01|106.61|108.01|106.61|107.99|106.59|14
1736013680000|2025-01-04 18:01:20|107.99|106.59|108|106.6|108.01|106.61|107.99|106.59|6
1736013690000|2025-01-04 18:01:30|107.98|106.58|107.97|106.57|108|106.6|107.97|106.57|4
1736013700000|2025-01-04 18:01:40|107.96|106.56|107.87|106.47|107.96|106.56|107.87|106.47|12
1736013710000|2025-01-04 18:01:50|107.86|106.46|107.89|106.49|107.89|106.49|107.86|106.46|6
1736013720000|2025-01-04 18:02:00|107.9|106.5|107.97|106.57|107.97|106.57|107.9|106.5|7
1736013730000|2025-01-04 18:02:10|107.96|106.56|107.92|106.52|107.96|106.56|107.92|106.52|5
1736013740000|2025-01-04 18:02:20|107.94|106.54|107.95|106.55|107.95|106.55|107.94|106.54|2
1736013750000|2025-01-04 18:02:30|107.94|106.54|107.94|106.54|107.94|106.54|107.94|106.54|1
1736013760000|2025-01-04 18:02:40|107.95|106.55|107.93|106.53|107.95|106.55|107.93|106.53|3
1736013770000|2025-01-04 18:02:50|107.92|106.52|107.88|106.48|107.92|106.52|107.88|106.48|5
1736013790000|2025-01-04 18:03:10|107.9|106.5|107.9|106.5|107.91|106.51|107.9|106.5|3
1736013800000|2025-01-04 18:03:20|107.91|106.51|107.91|106.51|107.91|106.51|107.89|106.49|5
1736013810000|2025-01-04 18:03:30|107.92|106.52|107.91|106.51|107.92|106.52|107.91|106.51|4
1736013820000|2025-01-04 18:03:40|107.9|106.5|107.86|106.46|107.9|106.5|107.86|106.46|3
1736013830000|2025-01-04 18:03:50|107.87|106.47|107.89|106.49|107.89|106.49|107.87|106.47|3
1736013840000|2025-01-04 18:04:00|107.88|106.48|107.89|106.49|107.9|106.5|107.87|106.47|10
1736013850000|2025-01-04 18:04:10|107.88|106.48|107.92|106.52|107.92|106.52|107.88|106.48|7
1736013860000|2025-01-04 18:04:20|107.93|106.53|107.96|106.56|107.96|106.56|107.93|106.53|2
1736013870000|2025-01-04 18:04:30|107.97|106.57|108|106.6|108.01|106.61|107.96|106.56|10
1736013880000|2025-01-04 18:04:40|108.01|106.61|107.98|106.58|108.02|106.62|107.98|106.58|8
1736013890000|2025-01-04 18:04:50|107.99|106.59|108|106.6|108.01|106.61|107.97|106.57|16
1736013900000|2025-01-04 18:05:00|107.99|106.59|107.94|106.54|107.99|106.59|107.94|106.54|10
1736013910000|2025-01-04 18:05:10|107.95|106.55|107.97|106.57|108|106.6|107.95|106.55|9
1736013920000|2025-01-04 18:05:20|107.96|106.56|107.96|106.56|107.96|106.56|107.95|106.55|3
1736013930000|2025-01-04 18:05:30|107.97|106.57|107.99|106.59|107.99|106.59|107.97|106.57|5
1736013940000|2025-01-04 18:05:40|107.98|106.58|107.98|106.58|107.98|106.58|107.96|106.56|5
1736013950000|2025-01-04 18:05:50|107.99|106.59|107.95|106.55|107.99|106.59|107.95|106.55|5
1736013960000|2025-01-04 18:06:00|107.96|106.56|107.96|106.56|107.97|106.57|107.95|106.55|5
1736013970000|2025-01-04 18:06:10|107.95|106.55|107.95|106.55|107.95|106.55|107.95|106.55|1
1736013980000|2025-01-04 18:06:20|107.96|106.56|107.96|106.56|107.96|106.56|107.96|106.56|1
1736013990000|2025-01-04 18:06:30|107.97|106.57|108.01|106.61|108.02|106.62|107.97|106.57|7
1736014000000|2025-01-04 18:06:40|108|106.6|108.07|106.67|108.07|106.67|107.99|106.59|11
1736014010000|2025-01-04 18:06:50|108.06|106.66|108.03|106.63|108.06|106.66|108.01|106.61|9
1736014020000|2025-01-04 18:07:00|108.04|106.64|108.06|106.66|108.06|106.66|108.04|106.64|2
1736014030000|2025-01-04 18:07:10|108.03|106.63|108.07|106.67|108.08|106.68|108.03|106.63|4
1736014040000|2025-01-04 18:07:20|108.05|106.65|108.14|106.74|108.14|106.74|108.05|106.65|11
1736014050000|2025-01-04 18:07:30|108.13|106.73|108.14|106.74|108.14|106.74|108.12|106.72|4
1736014060000|2025-01-04 18:07:40|108.15|106.75|108.1|106.7|108.15|106.75|108.1|106.7|6
1736014070000|2025-01-04 18:07:50|108.09|106.69|108.1|106.7|108.1|106.7|108.09|106.69|2
1736014080000|2025-01-04 18:08:00|108.11|106.71|108.12|106.72|108.12|106.72|108.11|106.71|2
1736014090000|2025-01-04 18:08:10|108.13|106.73|108.22|106.82|108.22|106.82|108.13|106.73|8
1736014100000|2025-01-04 18:08:20|108.24|106.84|108.29|106.89|108.3|106.9|108.24|106.84|7
1736014110000|2025-01-04 18:08:30|108.28|106.88|108.21|106.81|108.29|106.89|108.21|106.81|9
1736014120000|2025-01-04 18:08:40|108.23|106.83|108.23|106.83|108.23|106.83|108.22|106.82|3
1736014130000|2025-01-04 18:08:50|108.22|106.82|108.24|106.84|108.24|106.84|108.22|106.82|3
1736014140000|2025-01-04 18:09:00|108.23|106.83|108.27|106.87|108.29|106.89|108.23|106.83|14
1736014150000|2025-01-04 18:09:10|108.28|106.88|108.3|106.9|108.32|106.92|108.28|106.88|7
1736014160000|2025-01-04 18:09:20|108.29|106.89|108.29|106.89|108.29|106.89|108.29|106.89|1
1736014580000|2025-01-04 18:16:20|107.92|106.52|107.92|106.52|107.92|106.52|107.92|106.52|1
1736014590000|2025-01-04 18:16:30|107.93|106.53|107.95|106.55|107.97|106.57|107.92|106.52|9
1736014600000|2025-01-04 18:16:40|107.96|106.56|107.96|106.56|107.97|106.57|107.95|106.55|5
1736014610000|2025-01-04 18:16:50|107.94|106.54|108|106.6|108.03|106.63|107.94|106.54|7
1736014620000|2025-01-04 18:17:00|108.03|106.63|107.95|106.55|108.03|106.63|107.95|106.55|10
1736014630000|2025-01-04 18:17:10|107.93|106.53|107.87|106.47|107.93|106.53|107.87|106.47|7
1736014640000|2025-01-04 18:17:20|107.86|106.46|107.85|106.45|107.86|106.46|107.85|106.45|2
1736014660000|2025-01-04 18:17:40|107.84|106.44|107.85|106.45|107.85|106.45|107.84|106.44|2
1736014670000|2025-01-04 18:17:50|107.86|106.46|107.87|106.47|107.87|106.47|107.86|106.46|4
1736014680000|2025-01-04 18:18:00|107.88|106.48|107.93|106.53|107.93|106.53|107.88|106.48|4
1736014690000|2025-01-04 18:18:10|107.92|106.52|107.92|106.52|107.92|106.52|107.92|106.52|1
1736014710000|2025-01-04 18:18:30|107.9|106.5|107.92|106.52|107.92|106.52|107.9|106.5|7
1736014720000|2025-01-04 18:18:40|107.93|106.53|107.97|106.57|107.97|106.57|107.93|106.53|3
1736014740000|2025-01-04 18:19:00|107.96|106.56|107.95|106.55|107.96|106.56|107.95|106.55|4
1736014750000|2025-01-04 18:19:10|107.96|106.56|107.91|106.51|107.96|106.56|107.91|106.51|7
1736014760000|2025-01-04 18:19:20|107.9|106.5|107.88|106.48|107.9|106.5|107.88|106.48|3
1736014780000|2025-01-04 18:19:40|107.86|106.46|107.84|106.44|107.86|106.46|107.84|106.44|3
1736014790000|2025-01-04 18:19:50|107.85|106.45|107.86|106.46|107.86|106.46|107.85|106.45|2
1736014800000|2025-01-04 18:20:00|107.87|106.47|107.87|106.47|107.87|106.47|107.87|106.47|1
1736014810000|2025-01-04 18:20:10|107.86|106.46|107.84|106.44|107.87|106.47|107.83|106.43|6
1736014820000|2025-01-04 18:20:20|107.83|106.43|107.83|106.43|107.83|106.43|107.83|106.43|1
1736014830000|2025-01-04 18:20:30|107.85|106.45|107.81|106.41|107.85|106.45|107.8|106.4|4
1736014840000|2025-01-04 18:20:40|107.8|106.4|107.75|106.35|107.8|106.4|107.75|106.35|4
1736014850000|2025-01-04 18:20:50|107.74|106.34|107.75|106.35|107.77|106.37|107.74|106.34|6
1736014870000|2025-01-04 18:21:10|107.77|106.37|107.78|106.38|107.79|106.39|107.77|106.37|3
1736014880000|2025-01-04 18:21:20|107.77|106.37|107.77|106.37|107.77|106.37|107.76|106.36|5
1736014900000|2025-01-04 18:21:40|107.78|106.38|107.77|106.37|107.78|106.38|107.77|106.37|4
1736014910000|2025-01-04 18:21:50|107.78|106.38|107.78|106.38|107.78|106.38|107.78|106.38|1
1736014920000|2025-01-04 18:22:00|107.8|106.4|107.79|106.39|107.8|106.4|107.79|106.39|2
1736014930000|2025-01-04 18:22:10|107.78|106.38|107.79|106.39|107.79|106.39|107.78|106.38|2
1736014940000|2025-01-04 18:22:20|107.78|106.38|107.78|106.38|107.78|106.38|107.78|106.38|1
1736014950000|2025-01-04 18:22:30|107.79|106.39|107.79|106.39|107.79|106.39|107.79|106.39|1
1736015540000|2025-01-04 18:32:20|107.78|106.38|107.79|106.39|107.79|106.39|107.78|106.38|2
1736015550000|2025-01-04 18:32:30|107.78|106.38|107.74|106.34|107.79|106.39|107.74|106.34|6
1736015560000|2025-01-04 18:32:40|107.73|106.33|107.72|106.32|107.73|106.33|107.7|106.3|6
1736015570000|2025-01-04 18:32:50|107.71|106.31|107.7|106.3|107.71|106.31|107.7|106.3|2
1736015580000|2025-01-04 18:33:00|107.71|106.31|107.67|106.27|107.71|106.31|107.67|106.27|3
1736015590000|2025-01-04 18:33:10|107.68|106.28|107.65|106.25|107.69|106.29|107.65|106.25|6
1736015600000|2025-01-04 18:33:20|107.66|106.26|107.67|106.27|107.67|106.27|107.66|106.26|2
1736015610000|2025-01-04 18:33:30|107.68|106.28|107.73|106.33|107.76|106.36|107.68|106.28|7
1736015620000|2025-01-04 18:33:40|107.74|106.34|107.72|106.32|107.74|106.34|107.71|106.31|4
1736015630000|2025-01-04 18:33:50|107.73|106.33|107.73|106.33|107.73|106.33|107.73|106.33|1
1736015640000|2025-01-04 18:34:00|107.74|106.34|107.78|106.38|107.78|106.38|107.74|106.34|4
1736015650000|2025-01-04 18:34:10|107.79|106.39|107.83|106.43|107.84|106.44|107.79|106.39|8
1736015660000|2025-01-04 18:34:20|107.82|106.42|107.86|106.46|107.89|106.49|107.82|106.42|7
1736015670000|2025-01-04 18:34:30|107.85|106.45|107.86|106.46|107.86|106.46|107.82|106.42|8
1736015680000|2025-01-04 18:34:40|107.87|106.47|107.92|106.52|107.92|106.52|107.86|106.46|3
1736015690000|2025-01-04 18:34:50|107.9|106.5|107.89|106.49|107.9|106.5|107.87|106.47|5
1736015700000|2025-01-04 18:35:00|107.88|106.48|107.89|106.49|107.89|106.49|107.88|106.48|2
1736015710000|2025-01-04 18:35:10|107.88|106.48|107.89|106.49|107.89|106.49|107.88|106.48|4
1736015720000|2025-01-04 18:35:20|107.9|106.5|107.9|106.5|107.9|106.5|107.9|106.5|1
1736015740000|2025-01-04 18:35:40|107.98|106.58|107.98|106.58|108.02|106.62|107.97|106.57|7
1736015750000|2025-01-04 18:35:50|107.99|106.59|107.99|106.59|107.99|106.59|107.99|106.59|1
1736015760000|2025-01-04 18:36:00|107.98|106.58|107.92|106.52|107.98|106.58|107.92|106.52|8
1736015770000|2025-01-04 18:36:10|107.93|106.53|107.93|106.53|107.94|106.54|107.92|106.52|7
1736015780000|2025-01-04 18:36:20|107.92|106.52|107.93|106.53|107.93|106.53|107.92|106.52|2
1736015790000|2025-01-04 18:36:30|107.94|106.54|107.94|106.54|107.94|106.54|107.94|106.54|1
1736015800000|2025-01-04 18:36:40|107.97|106.57|107.97|106.57|107.97|106.57|107.96|106.56|5
1736015810000|2025-01-04 18:36:50|107.96|106.56|107.93|106.53|107.96|106.56|107.93|106.53|4
1736015820000|2025-01-04 18:37:00|107.94|106.54|107.94|106.54|107.94|106.54|107.94|106.54|1
1736015830000|2025-01-04 18:37:10|107.93|106.53|107.9|106.5|107.94|106.54|107.9|106.5|6
1736015840000|2025-01-04 18:37:20|107.91|106.51|107.91|106.51|107.96|106.56|107.91|106.51|7
1736015850000|2025-01-04 18:37:30|107.9|106.5|107.86|106.46|107.9|106.5|107.86|106.46|5
1736015870000|2025-01-04 18:37:50|107.85|106.45|107.85|106.45|107.85|106.45|107.84|106.44|3
1736015880000|2025-01-04 18:38:00|107.84|106.44|107.79|106.39|107.84|106.44|107.79|106.39|6
1736015890000|2025-01-04 18:38:10|107.78|106.38|107.74|106.34|107.81|106.41|107.74|106.34|12
1736015900000|2025-01-04 18:38:20|107.76|106.36|107.75|106.35|107.76|106.36|107.75|106.35|2
1736015910000|2025-01-04 18:38:30|107.76|106.36|107.78|106.38|107.78|106.38|107.74|106.34|7
1736015920000|2025-01-04 18:38:40|107.8|106.4|107.76|106.36|107.8|106.4|107.76|106.36|2
1736015940000|2025-01-04 18:39:00|107.78|106.38|107.79|106.39|107.79|106.39|107.77|106.37|4
1736015950000|2025-01-04 18:39:10|107.82|106.42|107.82|106.42|107.82|106.42|107.81|106.41|3
1736015960000|2025-01-04 18:39:20|107.83|106.43|107.83|106.43|107.83|106.43|107.82|106.42|5
1736015970000|2025-01-04 18:39:30|107.82|106.42|107.82|106.42|107.82|106.42|107.82|106.42|1
1736015980000|2025-01-04 18:39:40|107.86|106.46|107.85|106.45|107.86|106.46|107.84|106.44|3
1736015990000|2025-01-04 18:39:50|107.86|106.46|107.86|106.46|107.86|106.46|107.86|106.46|1
1736016000000|2025-01-04 18:40:00|107.85|106.45|107.85|106.45|107.86|106.46|107.85|106.45|3
1736016010000|2025-01-04 18:40:10|107.86|106.46|107.86|106.46|107.86|106.46|107.86|106.46|1
1736016020000|2025-01-04 18:40:20|107.89|106.49|107.91|106.51|107.91|106.51|107.89|106.49|3
1736016030000|2025-01-04 18:40:30|107.9|106.5|107.9|106.5|107.9|106.5|107.89|106.49|3
1736016040000|2025-01-04 18:40:40|107.91|106.51|107.95|106.55|107.95|106.55|107.91|106.51|2
1736016050000|2025-01-04 18:40:50|107.94|106.54|107.95|106.55|107.95|106.55|107.94|106.54|2
1736016060000|2025-01-04 18:41:00|107.96|106.56|107.95|106.55|107.96|106.56|107.95|106.55|2
1736016080000|2025-01-04 18:41:20|107.96|106.56|107.97|106.57|107.97|106.57|107.96|106.56|2
1736016090000|2025-01-04 18:41:30|107.96|106.56|107.92|106.52|107.98|106.58|107.92|106.52|5
1736016100000|2025-01-04 18:41:40|107.91|106.51|107.89|106.49|107.91|106.51|107.89|106.49|4
1736016110000|2025-01-04 18:41:50|107.88|106.48|107.87|106.47|107.88|106.48|107.87|106.47|2
1736016130000|2025-01-04 18:42:10|107.86|106.46|107.86|106.46|107.86|106.46|107.86|106.46|1
1736016140000|2025-01-04 18:42:20|107.89|106.49|107.87|106.47|107.89|106.49|107.86|106.46|4
1736016150000|2025-01-04 18:42:30|107.88|106.48|107.84|106.44|107.89|106.49|107.84|106.44|7
1736016170000|2025-01-04 18:42:50|107.85|106.45|107.82|106.42|107.88|106.48|107.82|106.42|12
1736016180000|2025-01-04 18:43:00|107.84|106.44|107.77|106.37|107.84|106.44|107.77|106.37|5
1736016190000|2025-01-04 18:43:10|107.76|106.36|107.81|106.41|107.82|106.42|107.76|106.36|6
1736016200000|2025-01-04 18:43:20|107.82|106.42|107.84|106.44|107.84|106.44|107.82|106.42|8
1736016210000|2025-01-04 18:43:30|107.83|106.43|107.82|106.42|107.84|106.44|107.82|106.42|8
1736016220000|2025-01-04 18:43:40|107.83|106.43|107.82|106.42|107.83|106.43|107.82|106.42|2
1736016230000|2025-01-04 18:43:50|107.83|106.43|107.77|106.37|107.83|106.43|107.77|106.37|4
1736016240000|2025-01-04 18:44:00|107.76|106.36|107.76|106.36|107.76|106.36|107.76|106.36|1
1736016250000|2025-01-04 18:44:10|107.77|106.37|107.73|106.33|107.77|106.37|107.73|106.33|4
1736016270000|2025-01-04 18:44:30|107.74|106.34|107.75|106.35|107.75|106.35|107.74|106.34|2
1736016280000|2025-01-04 18:44:40|107.76|106.36|107.76|106.36|107.76|106.36|107.76|106.36|1
1736016290000|2025-01-04 18:44:50|107.8|106.4|107.77|106.37|107.8|106.4|107.77|106.37|4
1736016300000|2025-01-04 18:45:00|107.76|106.36|107.69|106.29|107.76|106.36|107.69|106.29|9
1736016310000|2025-01-04 18:45:10|107.68|106.28|107.67|106.27|107.68|106.28|107.67|106.27|4
1736016330000|2025-01-04 18:45:30|107.66|106.26|107.67|106.27|107.67|106.27|107.66|106.26|2
1736016340000|2025-01-04 18:45:40|107.68|106.28|107.69|106.29|107.69|106.29|107.68|106.28|2
1736016350000|2025-01-04 18:45:50|107.7|106.3|107.69|106.29|107.7|106.3|107.69|106.29|6
1736016360000|2025-01-04 18:46:00|107.68|106.28|107.61|106.21|107.71|106.31|107.61|106.21|9
1736016370000|2025-01-04 18:46:10|107.6|106.2|107.65|106.25|107.67|106.27|107.6|106.2|8
1736016380000|2025-01-04 18:46:20|107.63|106.23|107.59|106.19|107.63|106.23|107.58|106.18|14
1736016390000|2025-01-04 18:46:30|107.6|106.2|107.58|106.18|107.6|106.2|107.58|106.18|3
1736016400000|2025-01-04 18:46:40|107.6|106.2|107.61|106.21|107.61|106.21|107.6|106.2|2
1736016410000|2025-01-04 18:46:50|107.6|106.2|107.65|106.25|107.65|106.25|107.6|106.2|3
1736016420000|2025-01-04 18:47:00|107.64|106.24|107.57|106.17|107.65|106.25|107.57|106.17|8
1736016430000|2025-01-04 18:47:10|107.56|106.16|107.58|106.18|107.58|106.18|107.56|106.16|4
1736016440000|2025-01-04 18:47:20|107.57|106.17|107.57|106.17|107.57|106.17|107.56|106.16|3
1736016460000|2025-01-04 18:47:40|107.56|106.16|107.58|106.18|107.58|106.18|107.56|106.16|5
1736016470000|2025-01-04 18:47:50|107.6|106.2|107.63|106.23|107.63|106.23|107.6|106.2|3
1736016480000|2025-01-04 18:48:00|107.64|106.24|107.57|106.17|107.64|106.24|107.57|106.17|9
1736016490000|2025-01-04 18:48:10|107.56|106.16|107.49|106.09|107.57|106.17|107.49|106.09|6
1736016500000|2025-01-04 18:48:20|107.46|106.06|107.53|106.13|107.53|106.13|107.46|106.06|11
1736016510000|2025-01-04 18:48:30|107.52|106.12|107.5|106.1|107.52|106.12|107.5|106.1|7
1736016520000|2025-01-04 18:48:40|107.51|106.11|107.49|106.09|107.54|106.14|107.49|106.09|7
1736016530000|2025-01-04 18:48:50|107.47|106.07|107.48|106.08|107.48|106.08|107.46|106.06|6
1736016540000|2025-01-04 18:49:00|107.47|106.07|107.44|106.04|107.47|106.07|107.43|106.03|5
1736016550000|2025-01-04 18:49:10|107.45|106.05|107.51|106.11|107.51|106.11|107.45|106.05|4
1736016560000|2025-01-04 18:49:20|107.5|106.1|107.54|106.14|107.56|106.16|107.5|106.1|11
1736016570000|2025-01-04 18:49:30|107.55|106.15|107.55|106.15|107.55|106.15|107.55|106.15|1
1736016580000|2025-01-04 18:49:40|107.56|106.16|107.52|106.12|107.56|106.16|107.52|106.12|3
1736016590000|2025-01-04 18:49:50|107.5|106.1|107.55|106.15|107.56|106.16|107.5|106.1|5
1736016600000|2025-01-04 18:50:00|107.56|106.16|107.58|106.18|107.58|106.18|107.56|106.16|3
1736016610000|2025-01-04 18:50:10|107.59|106.19|107.63|106.23|107.63|106.23|107.59|106.19|4
1736016620000|2025-01-04 18:50:20|107.62|106.22|107.63|106.23|107.63|106.23|107.62|106.22|2
1736016630000|2025-01-04 18:50:30|107.64|106.24|107.64|106.24|107.64|106.24|107.63|106.23|3
1736016640000|2025-01-04 18:50:40|107.68|106.28|107.67|106.27|107.68|106.28|107.66|106.26|4
1736016650000|2025-01-04 18:50:50|107.68|106.28|107.71|106.31|107.71|106.31|107.68|106.28|3
1736016660000|2025-01-04 18:51:00|107.7|106.3|107.66|106.26|107.7|106.3|107.66|106.26|7
1736016670000|2025-01-04 18:51:10|107.65|106.25|107.66|106.26|107.66|106.26|107.65|106.25|2
1736016680000|2025-01-04 18:51:20|107.65|106.25|107.61|106.21|107.65|106.25|107.61|106.21|6
1736016700000|2025-01-04 18:51:40|107.62|106.22|107.63|106.23|107.63|106.23|107.62|106.22|2
1736016710000|2025-01-04 18:51:50|107.64|106.24|107.66|106.26|107.66|106.26|107.63|106.23|4
1736016720000|2025-01-04 18:52:00|107.71|106.31|107.69|106.29|107.71|106.31|107.69|106.29|5
1736016740000|2025-01-04 18:52:20|107.68|106.28|107.68|106.28|107.68|106.28|107.66|106.26|7
1736016750000|2025-01-04 18:52:30|107.67|106.27|107.65|106.25|107.67|106.27|107.65|106.25|3
1736016760000|2025-01-04 18:52:40|107.64|106.24|107.63|106.23|107.64|106.24|107.63|106.23|2
1736016770000|2025-01-04 18:52:50|107.62|106.22|107.63|106.23|107.63|106.23|107.62|106.22|2
1736016780000|2025-01-04 18:53:00|107.65|106.25|107.65|106.25|107.65|106.25|107.64|106.24|5
1736016790000|2025-01-04 18:53:10|107.66|106.26|107.67|106.27|107.67|106.27|107.66|106.26|2
1736016800000|2025-01-04 18:53:20|107.66|106.26|107.66|106.26|107.66|106.26|107.65|106.25|3
1736016810000|2025-01-04 18:53:30|107.65|106.25|107.63|106.23|107.65|106.25|107.63|106.23|3
1736016820000|2025-01-04 18:53:40|107.62|106.22|107.61|106.21|107.62|106.22|107.61|106.21|4
1736016830000|2025-01-04 18:53:50|107.6|106.2|107.57|106.17|107.6|106.2|107.57|106.17|4
1736016850000|2025-01-04 18:54:10|107.58|106.18|107.59|106.19|107.59|106.19|107.58|106.18|2
1736016860000|2025-01-04 18:54:20|107.6|106.2|107.62|106.22|107.62|106.22|107.6|106.2|4
1736016870000|2025-01-04 18:54:30|107.63|106.23|107.6|106.2|107.63|106.23|107.6|106.2|3
1736016900000|2025-01-04 18:55:00|107.59|106.19|107.55|106.15|107.59|106.19|107.55|106.15|6
1736016910000|2025-01-04 18:55:10|107.54|106.14|107.53|106.13|107.54|106.14|107.52|106.12|4
1736016920000|2025-01-04 18:55:20|107.52|106.12|107.52|106.12|107.52|106.12|107.52|106.12|1
1736016940000|2025-01-04 18:55:40|107.51|106.11|107.51|106.11|107.51|106.11|107.51|106.11|1
1736016950000|2025-01-04 18:55:50|107.52|106.12|107.53|106.13|107.53|106.13|107.52|106.12|2
1736016960000|2025-01-04 18:56:00|107.54|106.14|107.54|106.14|107.54|106.14|107.53|106.13|3
1736016970000|2025-01-04 18:56:10|107.53|106.13|107.52|106.12|107.53|106.13|107.52|106.12|4
1736016990000|2025-01-04 18:56:30|107.51|106.11|107.5|106.1|107.51|106.11|107.5|106.1|2
1736017010000|2025-01-04 18:56:50|107.51|106.11|107.52|106.12|107.52|106.12|107.51|106.11|2
1736017020000|2025-01-04 18:57:00|107.5|106.1|107.45|106.05|107.5|106.1|107.45|106.05|5
1736017030000|2025-01-04 18:57:10|107.46|106.06|107.41|106.01|107.46|106.06|107.41|106.01|6
1736017040000|2025-01-04 18:57:20|107.4|106|107.43|106.03|107.43|106.03|107.4|106|5
1736017050000|2025-01-04 18:57:30|107.44|106.04|107.47|106.07|107.47|106.07|107.41|106.01|7
1736017060000|2025-01-04 18:57:40|107.48|106.08|107.49|106.09|107.49|106.09|107.48|106.08|2
1736017070000|2025-01-04 18:57:50|107.51|106.11|107.51|106.11|107.51|106.11|107.51|106.11|1
1736017090000|2025-01-04 18:58:10|107.49|106.09|107.49|106.09|107.49|106.09|107.49|106.09|1
1736017100000|2025-01-04 18:58:20|107.48|106.08|107.48|106.08|107.49|106.09|107.48|106.08|3
1736017110000|2025-01-04 18:58:30|107.49|106.09|107.49|106.09|107.49|106.09|107.48|106.08|3
1736017140000|2025-01-04 18:59:00|107.5|106.1|107.49|106.09|107.5|106.1|107.49|106.09|4
1736017160000|2025-01-04 18:59:20|107.5|106.1|107.5|106.1|107.5|106.1|107.49|106.09|3
1736017180000|2025-01-04 18:59:40|107.51|106.11|107.52|106.12|107.53|106.13|107.5|106.1|5
1736017190000|2025-01-04 18:59:50|107.51|106.11|107.51|106.11|107.51|106.11|107.5|106.1|5
1736017200000|2025-01-04 19:00:00|107.5|106.1|107.62|106.22|107.62|106.22|107.5|106.1|11
1736017210000|2025-01-04 19:00:10|107.6|106.2|107.54|106.14|107.61|106.21|107.54|106.14|9
1736017230000|2025-01-04 19:00:30|107.55|106.15|107.54|106.14|107.55|106.15|107.54|106.14|2
1736017240000|2025-01-04 19:00:40|107.53|106.13|107.52|106.12|107.53|106.13|107.52|106.12|4
1736017250000|2025-01-04 19:00:50|107.5|106.1|107.49|106.09|107.51|106.11|107.49|106.09|4
1736017260000|2025-01-04 19:01:00|107.5|106.1|107.56|106.16|107.57|106.17|107.49|106.09|10
1736017290000|2025-01-04 19:01:30|107.54|106.14|107.55|106.15|107.55|106.15|107.54|106.14|2
1736017300000|2025-01-04 19:01:40|107.56|106.16|107.55|106.15|107.56|106.16|107.55|106.15|2
1736017310000|2025-01-04 19:01:50|107.56|106.16|107.49|106.09|107.56|106.16|107.49|106.09|7
1736017320000|2025-01-04 19:02:00|107.48|106.08|107.48|106.08|107.49|106.09|107.45|106.05|9
1736017330000|2025-01-04 19:02:10|107.47|106.07|107.46|106.06|107.49|106.09|107.46|106.06|5
1736017340000|2025-01-04 19:02:20|107.45|106.05|107.47|106.07|107.47|106.07|107.45|106.05|3
1736017350000|2025-01-04 19:02:30|107.48|106.08|107.48|106.08|107.48|106.08|107.48|106.08|1
1736017360000|2025-01-04 19:02:40|107.49|106.09|107.56|106.16|107.56|106.16|107.49|106.09|7
1736017370000|2025-01-04 19:02:50|107.54|106.14|107.52|106.12|107.54|106.14|107.52|106.12|4
1736017380000|2025-01-04 19:03:00|107.53|106.13|107.55|106.15|107.56|106.16|107.52|106.12|10
1736017390000|2025-01-04 19:03:10|107.56|106.16|107.58|106.18|107.58|106.18|107.56|106.16|3
1736017400000|2025-01-04 19:03:20|107.57|106.17|107.57|106.17|107.57|106.17|107.56|106.16|3
1736017410000|2025-01-04 19:03:30|107.56|106.16|107.55|106.15|107.56|106.16|107.55|106.15|2
1736017420000|2025-01-04 19:03:40|107.54|106.14|107.54|106.14|107.54|106.14|107.54|106.14|1
1736017430000|2025-01-04 19:03:50|107.55|106.15|107.51|106.11|107.56|106.16|107.51|106.11|5
1736017440000|2025-01-04 19:04:00|107.5|106.1|107.5|106.1|107.5|106.1|107.5|106.1|1
1736017450000|2025-01-04 19:04:10|107.49|106.09|107.46|106.06|107.49|106.09|107.46|106.06|5
1736017460000|2025-01-04 19:04:20|107.47|106.07|107.47|106.07|107.47|106.07|107.47|106.07|1
1736017470000|2025-01-04 19:04:30|107.49|106.09|107.5|106.1|107.5|106.1|107.49|106.09|2
1736017490000|2025-01-04 19:04:50|107.53|106.13|107.56|106.16|107.57|106.17|107.52|106.12|8
1736017500000|2025-01-04 19:05:00|107.55|106.15|107.63|106.23|107.63|106.23|107.55|106.15|9
1736017510000|2025-01-04 19:05:10|107.67|106.27|107.57|106.17|107.67|106.27|107.57|106.17|12
1736017520000|2025-01-04 19:05:20|107.58|106.18|107.54|106.14|107.58|106.18|107.54|106.14|2
1736017530000|2025-01-04 19:05:30|107.55|106.15|107.54|106.14|107.55|106.15|107.53|106.13|5
1736017540000|2025-01-04 19:05:40|107.55|106.15|107.55|106.15|107.55|106.15|107.55|106.15|1
1736017550000|2025-01-04 19:05:50|107.56|106.16|107.56|106.16|107.56|106.16|107.56|106.16|1
1736017560000|2025-01-04 19:06:00|107.55|106.15|107.55|106.15|107.55|106.15|107.55|106.15|1
1736017570000|2025-01-04 19:06:10|107.56|106.16|107.61|106.21|107.61|106.21|107.56|106.16|3
1736017580000|2025-01-04 19:06:20|107.62|106.22|107.63|106.23|107.64|106.24|107.62|106.22|5
1736017590000|2025-01-04 19:06:30|107.65|106.25|107.7|106.3|107.7|106.3|107.65|106.25|6
1736017600000|2025-01-04 19:06:40|107.75|106.35|107.67|106.27|107.75|106.35|107.66|106.26|6
1736017610000|2025-01-04 19:06:50|107.68|106.28|107.68|106.28|107.68|106.28|107.68|106.28|1
1736017620000|2025-01-04 19:07:00|107.67|106.27|107.66|106.26|107.67|106.27|107.66|106.26|4
1736017630000|2025-01-04 19:07:10|107.67|106.27|107.68|106.28|107.68|106.28|107.67|106.27|2
1736017640000|2025-01-04 19:07:20|107.67|106.27|107.67|106.27|107.67|106.27|107.66|106.26|3
1736017650000|2025-01-04 19:07:30|107.68|106.28|107.67|106.27|107.68|106.28|107.66|106.26|4
1736017660000|2025-01-04 19:07:40|107.68|106.28|107.71|106.31|107.71|106.31|107.68|106.28|3
1736017680000|2025-01-04 19:08:00|107.7|106.3|107.69|106.29|107.71|106.31|107.69|106.29|6
1736017690000|2025-01-04 19:08:10|107.7|106.3|107.74|106.34|107.74|106.34|107.7|106.3|4
1736017700000|2025-01-04 19:08:20|107.75|106.35|107.78|106.38|107.79|106.39|107.75|106.35|4
1736017710000|2025-01-04 19:08:30|107.79|106.39|107.79|106.39|107.81|106.41|107.78|106.38|14
1736017740000|2025-01-04 19:09:00|107.78|106.38|107.84|106.44|107.85|106.45|107.78|106.38|9
1736017760000|2025-01-04 19:09:20|107.83|106.43|107.8|106.4|107.83|106.43|107.8|106.4|4
1736017770000|2025-01-04 19:09:30|107.79|106.39|107.77|106.37|107.8|106.4|107.77|106.37|9
1736017780000|2025-01-04 19:09:40|107.75|106.35|107.73|106.33|107.75|106.35|107.73|106.33|3
1736017790000|2025-01-04 19:09:50|107.72|106.32|107.71|106.31|107.72|106.32|107.71|106.31|2
1736017800000|2025-01-04 19:10:00|107.7|106.3|107.7|106.3|107.72|106.32|107.7|106.3|3
1736017820000|2025-01-04 19:10:20|107.69|106.29|107.66|106.26|107.69|106.29|107.65|106.25|6
1736017830000|2025-01-04 19:10:30|107.67|106.27|107.67|106.27|107.67|106.27|107.67|106.27|1
1736017840000|2025-01-04 19:10:40|107.7|106.3|107.68|106.28|107.71|106.31|107.68|106.28|4
1736017850000|2025-01-04 19:10:50|107.69|106.29|107.7|106.3|107.7|106.3|107.68|106.28|4
1736017860000|2025-01-04 19:11:00|107.69|106.29|107.72|106.32|107.72|106.32|107.69|106.29|2
1736017880000|2025-01-04 19:11:20|107.71|106.31|107.71|106.31|107.72|106.32|107.71|106.31|3
1736017890000|2025-01-04 19:11:30|107.72|106.32|107.71|106.31|107.72|106.32|107.71|106.31|2
1736017900000|2025-01-04 19:11:40|107.74|106.34|107.73|106.33|107.76|106.36|107.73|106.33|7
1736017910000|2025-01-04 19:11:50|107.74|106.34|107.8|106.4|107.8|106.4|107.74|106.34|6
1736017920000|2025-01-04 19:12:00|107.79|106.39|107.79|106.39|107.8|106.4|107.78|106.38|6
1736017930000|2025-01-04 19:12:10|107.78|106.38|107.74|106.34|107.79|106.39|107.73|106.33|8
1736017960000|2025-01-04 19:12:40|107.75|106.35|107.75|106.35|107.75|106.35|107.74|106.34|3
1736017970000|2025-01-04 19:12:50|107.76|106.36|107.76|106.36|107.76|106.36|107.76|106.36|1
1736017980000|2025-01-04 19:13:00|107.75|106.35|107.74|106.34|107.76|106.36|107.74|106.34|3
1736017990000|2025-01-04 19:13:10|107.75|106.35|107.73|106.33|107.75|106.35|107.73|106.33|3
1736018000000|2025-01-04 19:13:20|107.75|106.35|107.76|106.36|107.77|106.37|107.75|106.35|3
1736018010000|2025-01-04 19:13:30|107.77|106.37|107.78|106.38|107.78|106.38|107.76|106.36|4
1736018020000|2025-01-04 19:13:40|107.8|106.4|107.81|106.41|107.81|106.41|107.79|106.39|6
1736018030000|2025-01-04 19:13:50|107.8|106.4|107.8|106.4|107.8|106.4|107.79|106.39|3
1736018040000|2025-01-04 19:14:00|107.79|106.39|107.77|106.37|107.79|106.39|107.77|106.37|5
1736018550000|2025-01-04 19:22:30|107.94|106.54|107.95|106.55|107.96|106.56|107.94|106.54|5
1736018560000|2025-01-04 19:22:40|107.94|106.54|107.97|106.57|107.97|106.57|107.94|106.54|8
1736018570000|2025-01-04 19:22:50|107.98|106.58|107.96|106.56|107.98|106.58|107.96|106.56|3
1736018580000|2025-01-04 19:23:00|107.97|106.57|107.98|106.58|107.98|106.58|107.97|106.57|2
1736018600000|2025-01-04 19:23:20|107.97|106.57|107.98|106.58|107.98|106.58|107.97|106.57|2
1736018610000|2025-01-04 19:23:30|107.97|106.57|107.96|106.56|107.97|106.57|107.96|106.56|2
1736018620000|2025-01-04 19:23:40|107.95|106.55|107.92|106.52|107.95|106.55|107.92|106.52|4
1736018640000|2025-01-04 19:24:00|107.93|106.53|108|106.6|108|106.6|107.93|106.53|7
1736018650000|2025-01-04 19:24:10|108.01|106.61|108.01|106.61|108.01|106.61|108.01|106.61|1
1736018660000|2025-01-04 19:24:20|108.02|106.62|108.01|106.61|108.02|106.62|108.01|106.61|4
1736018680000|2025-01-04 19:24:40|108.02|106.62|108.02|106.62|108.02|106.62|108.02|106.62|1
1736018690000|2025-01-04 19:24:50|108.04|106.64|108.03|106.63|108.05|106.65|108.03|106.63|3
1736018700000|2025-01-04 19:25:00|108.02|106.62|108.02|106.62|108.02|106.62|108|106.6|5
1736018710000|2025-01-04 19:25:10|108.04|106.64|108.04|106.64|108.04|106.64|108.03|106.63|3
1736018720000|2025-01-04 19:25:20|108.03|106.63|108.03|106.63|108.03|106.63|108.03|106.63|1
1736018730000|2025-01-04 19:25:30|108.04|106.64|108.04|106.64|108.04|106.64|108.04|106.64|1
1736018740000|2025-01-04 19:25:40|108.05|106.65|108.05|106.65|108.05|106.65|108.05|106.65|1
1736018750000|2025-01-04 19:25:50|108.04|106.64|108.04|106.64|108.04|106.64|108.04|106.64|1
1736018760000|2025-01-04 19:26:00|108.03|106.63|108.02|106.62|108.03|106.63|108.02|106.62|2
1736018770000|2025-01-04 19:26:10|108.01|106.61|107.98|106.58|108.01|106.61|107.95|106.55|8
1736018780000|2025-01-04 19:26:20|107.96|106.56|107.99|106.59|107.99|106.59|107.96|106.56|4
1736018800000|2025-01-04 19:26:40|108|106.6|108.02|106.62|108.02|106.62|107.99|106.59|6
1736018810000|2025-01-04 19:26:50|108.01|106.61|108.05|106.65|108.05|106.65|108.01|106.61|2
1736018830000|2025-01-04 19:27:10|108.06|106.66|108.06|106.66|108.06|106.66|108.05|106.65|3
1736018840000|2025-01-04 19:27:20|108.05|106.65|108.05|106.65|108.05|106.65|108.05|106.65|1
1736018860000|2025-01-04 19:27:40|108.04|106.64|108.04|106.64|108.04|106.64|108.04|106.64|1
1736018890000|2025-01-04 19:28:10|108.05|106.65|108.06|106.66|108.06|106.66|108.05|106.65|4
1736018900000|2025-01-04 19:28:20|108.05|106.65|108.05|106.65|108.05|106.65|108.05|106.65|1
1736018910000|2025-01-04 19:28:30|108.04|106.64|108.04|106.64|108.04|106.64|108.04|106.64|1
1736018920000|2025-01-04 19:28:40|108.03|106.63|108.02|106.62|108.03|106.63|108.01|106.61|3
1736018940000|2025-01-04 19:29:00|107.91|106.51|107.91|106.51|107.91|106.51|107.91|106.51|1
1736018960000|2025-01-04 19:29:20|107.9|106.5|107.87|106.47|107.9|106.5|107.86|106.46|4
1736018980000|2025-01-04 19:29:40|107.88|106.48|107.91|106.51|107.91|106.51|107.88|106.48|5
1736019000000|2025-01-04 19:30:00|107.89|106.49|107.91|106.51|107.91|106.51|107.89|106.49|5
1736019010000|2025-01-04 19:30:10|107.92|106.52|108|106.6|108|106.6|107.92|106.52|8
1736019030000|2025-01-04 19:30:30|108.01|106.61|108.01|106.61|108.01|106.61|108.01|106.61|1
1736019040000|2025-01-04 19:30:40|108.02|106.62|108.04|106.64|108.04|106.64|108|106.6|7
1736019060000|2025-01-04 19:31:00|108.05|106.65|108.11|106.71|108.11|106.71|108.05|106.65|10
1736019070000|2025-01-04 19:31:10|108.1|106.7|108.1|106.7|108.12|106.72|108.06|106.66|13
1736019080000|2025-01-04 19:31:20|108.11|106.71|108.12|106.72|108.12|106.72|108.11|106.71|2
1736019090000|2025-01-04 19:31:30|108.11|106.71|108.1|106.7|108.12|106.72|108.1|106.7|4
1736019100000|2025-01-04 19:31:40|108.08|106.68|108.04|106.64|108.08|106.68|108.03|106.63|5
1736019110000|2025-01-04 19:31:50|108.05|106.65|108.06|106.66|108.07|106.67|108.03|106.63|5
1736019120000|2025-01-04 19:32:00|108.07|106.67|108.06|106.66|108.07|106.67|108.06|106.66|2
1736019590000|2025-01-04 19:39:50|108.1|106.7|108.11|106.71|108.11|106.71|108.1|106.7|4
1736019600000|2025-01-04 19:40:00|108.12|106.72|108.1|106.7|108.12|106.72|108.1|106.7|3
1736019610000|2025-01-04 19:40:10|108.11|106.71|108.05|106.65|108.11|106.71|108.05|106.65|5
1736019620000|2025-01-04 19:40:20|108.04|106.64|108.01|106.61|108.04|106.64|108.01|106.61|3
1736019630000|2025-01-04 19:40:30|108.02|106.62|107.98|106.58|108.02|106.62|107.97|106.57|5
1736019640000|2025-01-04 19:40:40|107.97|106.57|108|106.6|108|106.6|107.97|106.57|4
1736019650000|2025-01-04 19:40:50|107.99|106.59|108|106.6|108.01|106.61|107.98|106.58|5
1736019660000|2025-01-04 19:41:00|107.99|106.59|107.98|106.58|108|106.6|107.98|106.58|6
1736019670000|2025-01-04 19:41:10|107.96|106.56|107.95|106.55|107.96|106.56|107.95|106.55|2
1736019680000|2025-01-04 19:41:20|107.94|106.54|107.93|106.53|107.94|106.54|107.91|106.51|6
1736019690000|2025-01-04 19:41:30|107.92|106.52|107.91|106.51|107.92|106.52|107.91|106.51|2
1736019700000|2025-01-04 19:41:40|107.87|106.47|107.86|106.46|107.88|106.48|107.86|106.46|6
1736019710000|2025-01-04 19:41:50|107.85|106.45|107.86|106.46|107.86|106.46|107.85|106.45|2
1736019740000|2025-01-04 19:42:20|107.88|106.48|107.9|106.5|107.9|106.5|107.88|106.48|2
1736019750000|2025-01-04 19:42:30|107.89|106.49|107.9|106.5|107.93|106.53|107.89|106.49|6
1736019760000|2025-01-04 19:42:40|107.91|106.51|107.91|106.51|107.91|106.51|107.9|106.5|3
1736019770000|2025-01-04 19:42:50|107.9|106.5|107.86|106.46|107.9|106.5|107.86|106.46|3
1736019790000|2025-01-04 19:43:10|107.85|106.45|107.84|106.44|107.85|106.45|107.84|106.44|2
1736019800000|2025-01-04 19:43:20|107.83|106.43|107.84|106.44|107.84|106.44|107.83|106.43|2
1736019810000|2025-01-04 19:43:30|107.79|106.39|107.8|106.4|107.8|106.4|107.79|106.39|2
1736019820000|2025-01-04 19:43:40|107.79|106.39|107.78|106.38|107.79|106.39|107.78|106.38|4
1736019830000|2025-01-04 19:43:50|107.79|106.39|107.78|106.38|107.79|106.39|107.77|106.37|6
1736019840000|2025-01-04 19:44:00|107.8|106.4|107.79|106.39|107.8|106.4|107.79|106.39|2
1736019850000|2025-01-04 19:44:10|107.82|106.42|107.83|106.43|107.83|106.43|107.82|106.42|2
1736019860000|2025-01-04 19:44:20|107.82|106.42|107.82|106.42|107.82|106.42|107.82|106.42|1
1736019870000|2025-01-04 19:44:30|107.81|106.41|107.81|106.41|107.81|106.41|107.81|106.41|1
1736019880000|2025-01-04 19:44:40|107.8|106.4|107.8|106.4|107.81|106.41|107.79|106.39|4
1736019890000|2025-01-04 19:44:50|107.79|106.39|107.8|106.4|107.8|106.4|107.79|106.39|2
1736019900000|2025-01-04 19:45:00|107.79|106.39|107.79|106.39|107.79|106.39|107.79|106.39|1
1736019910000|2025-01-04 19:45:10|107.82|106.42|107.81|106.41|107.82|106.42|107.8|106.4|7
1736019920000|2025-01-04 19:45:20|107.82|106.42|107.77|106.37|107.82|106.42|107.77|106.37|5
1736019930000|2025-01-04 19:45:30|107.78|106.38|107.78|106.38|107.79|106.39|107.78|106.38|3
1736019950000|2025-01-04 19:45:50|107.77|106.37|107.77|106.37|107.77|106.37|107.77|106.37|1
1736019960000|2025-01-04 19:46:00|107.78|106.38|107.79|106.39|107.79|106.39|107.78|106.38|2
1736019990000|2025-01-04 19:46:30|107.9|106.5|107.9|106.5|107.9|106.5|107.9|106.5|1
1736020000000|2025-01-04 19:46:40|107.88|106.48|107.92|106.52|107.92|106.52|107.88|106.48|4
1736020010000|2025-01-04 19:46:50|107.97|106.57|107.96|106.56|107.97|106.57|107.96|106.56|2
1736020020000|2025-01-04 19:47:00|107.95|106.55|107.95|106.55|107.97|106.57|107.93|106.53|12
1736020030000|2025-01-04 19:47:10|107.97|106.57|108.01|106.61|108.01|106.61|107.95|106.55|9
1736020040000|2025-01-04 19:47:20|108|106.6|108|106.6|108|106.6|108|106.6|1
1736020050000|2025-01-04 19:47:30|107.99|106.59|107.99|106.59|107.99|106.59|107.99|106.59|1
1736020070000|2025-01-04 19:47:50|108|106.6|108.06|106.66|108.06|106.66|108|106.6|8
1736020080000|2025-01-04 19:48:00|108.05|106.65|108.02|106.62|108.06|106.66|108.02|106.62|4
1736020090000|2025-01-04 19:48:10|108.03|106.63|107.97|106.57|108.03|106.63|107.97|106.57|4
1736020110000|2025-01-04 19:48:30|107.95|106.55|107.93|106.53|107.96|106.56|107.93|106.53|4
1736020120000|2025-01-04 19:48:40|107.92|106.52|107.92|106.52|107.92|106.52|107.91|106.51|7
1736020130000|2025-01-04 19:48:50|107.93|106.53|107.94|106.54|107.94|106.54|107.9|106.5|10
1736020140000|2025-01-04 19:49:00|107.95|106.55|107.96|106.56|107.96|106.56|107.94|106.54|13
1736020150000|2025-01-04 19:49:10|107.95|106.55|107.95|106.55|107.96|106.56|107.94|106.54|13
1736020160000|2025-01-04 19:49:20|107.94|106.54|107.94|106.54|107.95|106.55|107.93|106.53|5
1736020180000|2025-01-04 19:49:40|107.87|106.47|107.82|106.42|107.87|106.47|107.81|106.41|4
1736020200000|2025-01-04 19:50:00|107.83|106.43|107.89|106.49|107.9|106.5|107.83|106.43|9
1736020210000|2025-01-04 19:50:10|107.9|106.5|107.94|106.54|107.95|106.55|107.9|106.5|7
1736020220000|2025-01-04 19:50:20|107.97|106.57|107.96|106.56|107.97|106.57|107.95|106.55|5
1736020240000|2025-01-04 19:50:40|107.95|106.55|107.95|106.55|107.95|106.55|107.95|106.55|1
1736020250000|2025-01-04 19:50:50|107.96|106.56|107.96|106.56|107.96|106.56|107.96|106.56|1
1736020260000|2025-01-04 19:51:00|107.95|106.55|107.97|106.57|107.97|106.57|107.95|106.55|9
1736020270000|2025-01-04 19:51:10|107.99|106.59|108.02|106.62|108.02|106.62|107.98|106.58|6
1736020280000|2025-01-04 19:51:20|107.99|106.59|108.03|106.63|108.03|106.63|107.99|106.59|2
1736020290000|2025-01-04 19:51:30|108.01|106.61|108.05|106.65|108.07|106.67|108.01|106.61|4
1736020300000|2025-01-04 19:51:40|108.04|106.64|108|106.6|108.05|106.65|108|106.6|4
1736020310000|2025-01-04 19:51:50|107.98|106.58|108.02|106.62|108.02|106.62|107.98|106.58|5
1736020320000|2025-01-04 19:52:00|108|106.6|108.03|106.63|108.03|106.63|108|106.6|6
1736020330000|2025-01-04 19:52:10|108.04|106.64|108.04|106.64|108.05|106.65|108.04|106.64|3
1736020340000|2025-01-04 19:52:20|108.03|106.63|108.02|106.62|108.03|106.63|108.02|106.62|2
1736020350000|2025-01-04 19:52:30|108.03|106.63|108.04|106.64|108.05|106.65|108.02|106.62|8
1736020360000|2025-01-04 19:52:40|108.03|106.63|108.03|106.63|108.03|106.63|108.03|106.63|1
1736020390000|2025-01-04 19:53:10|108.04|106.64|108.04|106.64|108.04|106.64|108.04|106.64|1
1736020400000|2025-01-04 19:53:20|108.05|106.65|108.05|106.65|108.05|106.65|108.05|106.65|1
1736020410000|2025-01-04 19:53:30|108.03|106.63|108.07|106.67|108.08|106.68|108.03|106.63|5
1736020420000|2025-01-04 19:53:40|108.06|106.66|108.02|106.62|108.06|106.66|108.02|106.62|4
1736020430000|2025-01-04 19:53:50|108.01|106.61|108.01|106.61|108.01|106.61|108.01|106.61|1
1736020440000|2025-01-04 19:54:00|108|106.6|108|106.6|108|106.6|108|106.6|1
1736020450000|2025-01-04 19:54:10|107.95|106.55|107.95|106.55|107.95|106.55|107.95|106.55|1
1736020460000|2025-01-04 19:54:20|107.94|106.54|107.94|106.54|107.94|106.54|107.94|106.54|1
1736020480000|2025-01-04 19:54:40|107.93|106.53|107.92|106.52|107.93|106.53|107.92|106.52|2
1736020490000|2025-01-04 19:54:50|107.88|106.48|107.89|106.49|107.89|106.49|107.87|106.47|3
1736020500000|2025-01-04 19:55:00|107.9|106.5|107.92|106.52|107.92|106.52|107.9|106.5|4
1736020520000|2025-01-04 19:55:20|107.91|106.51|107.94|106.54|107.94|106.54|107.91|106.51|3
1736020530000|2025-01-04 19:55:30|107.93|106.53|107.98|106.58|107.99|106.59|107.93|106.53|7
1736020580000|2025-01-04 19:56:20|107.96|106.56|107.96|106.56|107.96|106.56|107.96|106.56|1
1736020590000|2025-01-04 19:56:30|107.95|106.55|107.95|106.55|107.95|106.55|107.95|106.55|1
1736020600000|2025-01-04 19:56:40|107.94|106.54|107.94|106.54|107.94|106.54|107.94|106.54|1
1736020610000|2025-01-04 19:56:50|107.91|106.51|107.92|106.52|107.92|106.52|107.91|106.51|2
1736020620000|2025-01-04 19:57:00|107.93|106.53|107.93|106.53|107.93|106.53|107.93|106.53|1
1736020630000|2025-01-04 19:57:10|107.94|106.54|107.94|106.54|107.94|106.54|107.94|106.54|1
1736020640000|2025-01-04 19:57:20|107.95|106.55|107.97|106.57|107.97|106.57|107.95|106.55|4
1736020650000|2025-01-04 19:57:30|107.96|106.56|108|106.6|108.01|106.61|107.96|106.56|5
1736020660000|2025-01-04 19:57:40|107.99|106.59|108.03|106.63|108.03|106.63|107.99|106.59|3
1736020670000|2025-01-04 19:57:50|108.02|106.62|108.04|106.64|108.04|106.64|108.02|106.62|2
1736020680000|2025-01-04 19:58:00|108.05|106.65|108.05|106.65|108.05|106.65|108.05|106.65|1
1736020690000|2025-01-04 19:58:10|108.03|106.63|108.06|106.66|108.06|106.66|108.03|106.63|2
1736020700000|2025-01-04 19:58:20|108.05|106.65|108.05|106.65|108.05|106.65|108.04|106.64|3
1736020710000|2025-01-04 19:58:30|108.06|106.66|108.1|106.7|108.11|106.71|108.06|106.66|9
1736020720000|2025-01-04 19:58:40|108.11|106.71|108.1|106.7|108.11|106.71|108.1|106.7|2
1736020730000|2025-01-04 19:58:50|108.09|106.69|108.1|106.7|108.1|106.7|108.09|106.69|2
1736020740000|2025-01-04 19:59:00|108.09|106.69|108.09|106.69|108.09|106.69|108.08|106.68|5
1736020750000|2025-01-04 19:59:10|108.08|106.68|108.09|106.69|108.09|106.69|108.08|106.68|2
1736020770000|2025-01-04 19:59:30|108.08|106.68|108.08|106.68|108.08|106.68|108.08|106.68|1
1736020800000|2025-01-04 20:00:00|108.06|106.66|108.07|106.67|108.07|106.67|108.02|106.62|18
1736020810000|2025-01-04 20:00:10|108.09|106.69|108.14|106.74|108.14|106.74|108.07|106.67|10
1736020820000|2025-01-04 20:00:20|108.15|106.75|108.1|106.7|108.16|106.76|108.06|106.66|14
1736020830000|2025-01-04 20:00:30|108.09|106.69|108.09|106.69|108.15|106.75|108.09|106.69|9
1736020840000|2025-01-04 20:00:40|108.1|106.7|108.16|106.76|108.17|106.77|108.1|106.7|8
1736020860000|2025-01-04 20:01:00|108.14|106.74|108.16|106.76|108.17|106.77|108.14|106.74|3
1736020870000|2025-01-04 20:01:10|108.12|106.72|108.09|106.69|108.12|106.72|108.09|106.69|4
1736020880000|2025-01-04 20:01:20|108.11|106.71|108.11|106.71|108.11|106.71|108.11|106.71|1
1736020890000|2025-01-04 20:01:30|108.08|106.68|108.13|106.73|108.15|106.75|108.08|106.68|13
1736020900000|2025-01-04 20:01:40|108.14|106.74|108.12|106.72|108.14|106.74|108.12|106.72|4
1736020910000|2025-01-04 20:01:50|108.11|106.71|108.07|106.67|108.11|106.71|108.07|106.67|2
1736020920000|2025-01-04 20:02:00|108.06|106.66|108.05|106.65|108.06|106.66|108.05|106.65|2
1736020930000|2025-01-04 20:02:10|108.03|106.63|108|106.6|108.05|106.65|108|106.6|11
1736020940000|2025-01-04 20:02:20|108.02|106.62|108.04|106.64|108.06|106.66|107.97|106.57|16
1736020950000|2025-01-04 20:02:30|108.06|106.66|108.06|106.66|108.06|106.66|108.06|106.66|1
1736020970000|2025-01-04 20:02:50|108.05|106.65|108.05|106.65|108.05|106.65|108.05|106.65|1
1736020980000|2025-01-04 20:03:00|108.06|106.66|108.05|106.65|108.06|106.66|108.05|106.65|4
1736020990000|2025-01-04 20:03:10|108.03|106.63|108.01|106.61|108.03|106.63|108.01|106.61|4
1736021000000|2025-01-04 20:03:20|108.02|106.62|108.01|106.61|108.04|106.64|108.01|106.61|9
1736021010000|2025-01-04 20:03:30|108.02|106.62|108.03|106.63|108.04|106.64|108.02|106.62|5
1736021020000|2025-01-04 20:03:40|108.04|106.64|108.05|106.65|108.06|106.66|108.04|106.64|4
1736021030000|2025-01-04 20:03:50|108.04|106.64|108.13|106.73|108.13|106.73|108.04|106.64|8
1736021040000|2025-01-04 20:04:00|108.11|106.71|108.15|106.75|108.17|106.77|108.11|106.71|10
1736021050000|2025-01-04 20:04:10|108.16|106.76|108.08|106.68|108.16|106.76|108.08|106.68|6
1736021060000|2025-01-04 20:04:20|108.09|106.69|108.09|106.69|108.11|106.71|108.09|106.69|3
1736021070000|2025-01-04 20:04:30|108.1|106.7|108.09|106.69|108.1|106.7|108.09|106.69|4
1736021080000|2025-01-04 20:04:40|108.05|106.65|108.04|106.64|108.05|106.65|108.04|106.64|2
1736021090000|2025-01-04 20:04:50|108.03|106.63|108.06|106.66|108.06|106.66|108.03|106.63|4
1736021100000|2025-01-04 20:05:00|108.05|106.65|108.1|106.7|108.1|106.7|108.05|106.65|12
1736021110000|2025-01-04 20:05:10|108.09|106.69|108.09|106.69|108.1|106.7|108.08|106.68|8
1736021120000|2025-01-04 20:05:20|108.08|106.68|108.08|106.68|108.11|106.71|108.08|106.68|6
1736021130000|2025-01-04 20:05:30|108.09|106.69|108.09|106.69|108.1|106.7|108.09|106.69|3
1736021140000|2025-01-04 20:05:40|108.1|106.7|108.13|106.73|108.13|106.73|108.08|106.68|8
1736021150000|2025-01-04 20:05:50|108.12|106.72|108.15|106.75|108.15|106.75|108.12|106.72|6
1736021570000|2025-01-04 20:12:50|108.21|106.81|108.24|106.84|108.24|106.84|108.21|106.81|7
1736021580000|2025-01-04 20:13:00|108.23|106.83|108.17|106.77|108.23|106.83|108.17|106.77|6
1736021590000|2025-01-04 20:13:10|108.14|106.74|108.16|106.76|108.16|106.76|108.14|106.74|3
1736021600000|2025-01-04 20:13:20|108.17|106.77|108.18|106.78|108.21|106.81|108.15|106.75|13
1736021610000|2025-01-04 20:13:30|108.17|106.77|108.15|106.75|108.19|106.79|108.15|106.75|6
1736021630000|2025-01-04 20:13:50|108.16|106.76|108.16|106.76|108.16|106.76|108.16|106.76|1
1736021640000|2025-01-04 20:14:00|108.15|106.75|108.15|106.75|108.15|106.75|108.15|106.75|1
1736021650000|2025-01-04 20:14:10|108.14|106.74|108.12|106.72|108.14|106.74|108.12|106.72|3
1736021660000|2025-01-04 20:14:20|108.13|106.73|108.12|106.72|108.14|106.74|108.12|106.72|4
1736021670000|2025-01-04 20:14:30|108.14|106.74|108.12|106.72|108.15|106.75|108.12|106.72|4
1736021680000|2025-01-04 20:14:40|108.1|106.7|108.1|106.7|108.1|106.7|108.1|106.7|1
1736021690000|2025-01-04 20:14:50|108.09|106.69|108.07|106.67|108.09|106.69|108.07|106.67|3
1736021700000|2025-01-04 20:15:00|108.09|106.69|108.11|106.71|108.11|106.71|108.08|106.68|6
1736021710000|2025-01-04 20:15:10|108.12|106.72|108.13|106.73|108.14|106.74|108.11|106.71|6
1736021720000|2025-01-04 20:15:20|108.14|106.74|108.15|106.75|108.16|106.76|108.13|106.73|7
1736021730000|2025-01-04 20:15:30|108.16|106.76|108.14|106.74|108.16|106.76|108.14|106.74|5
1736021770000|2025-01-04 20:16:10|108.12|106.72|108.07|106.67|108.12|106.72|108.07|106.67|4
1736021780000|2025-01-04 20:16:20|108.04|106.64|108|106.6|108.04|106.64|107.99|106.59|3
1736021790000|2025-01-04 20:16:30|107.98|106.58|107.98|106.58|108.02|106.62|107.98|106.58|6
1736021800000|2025-01-04 20:16:40|107.99|106.59|107.98|106.58|108|106.6|107.98|106.58|3
1736021810000|2025-01-04 20:16:50|107.99|106.59|107.93|106.53|107.99|106.59|107.92|106.52|4
1736021820000|2025-01-04 20:17:00|107.92|106.52|107.92|106.52|107.93|106.53|107.92|106.52|3
1736021830000|2025-01-04 20:17:10|107.93|106.53|107.99|106.59|107.99|106.59|107.93|106.53|12
1736021840000|2025-01-04 20:17:20|108|106.6|108|106.6|108.02|106.62|108|106.6|6
1736021850000|2025-01-04 20:17:30|108.01|106.61|108.08|106.68|108.08|106.68|108.01|106.61|13
1736021860000|2025-01-04 20:17:40|108.07|106.67|108.04|106.64|108.07|106.67|108.04|106.64|5
1736021880000|2025-01-04 20:18:00|108.05|106.65|108.04|106.64|108.06|106.66|108.04|106.64|3
1736021890000|2025-01-04 20:18:10|108.05|106.65|108.08|106.68|108.08|106.68|108.05|106.65|7
1736021910000|2025-01-04 20:18:30|108.07|106.67|108.08|106.68|108.08|106.68|108.07|106.67|2
1736021920000|2025-01-04 20:18:40|108.09|106.69|108.09|106.69|108.09|106.69|108.08|106.68|3
1736021930000|2025-01-04 20:18:50|108.08|106.68|108.07|106.67|108.09|106.69|108.07|106.67|3
1736021940000|2025-01-04 20:19:00|108.08|106.68|108.08|106.68|108.09|106.69|108.08|106.68|3
1736021950000|2025-01-04 20:19:10|108.09|106.69|108.09|106.69|108.11|106.71|108.08|106.68|10
1736021960000|2025-01-04 20:19:20|108.08|106.68|108.09|106.69|108.11|106.71|108.08|106.68|7
1736021970000|2025-01-04 20:19:30|108.1|106.7|108.13|106.73|108.13|106.73|108.1|106.7|6
1736021980000|2025-01-04 20:19:40|108.12|106.72|108.13|106.73|108.14|106.74|108.12|106.72|4
1736021990000|2025-01-04 20:19:50|108.15|106.75|108.14|106.74|108.16|106.76|108.13|106.73|6
1736022000000|2025-01-04 20:20:00|108.19|106.79|108.21|106.81|108.22|106.82|108.17|106.77|5
1736022010000|2025-01-04 20:20:10|108.23|106.83|108.26|106.86|108.26|106.86|108.21|106.81|10
1736022020000|2025-01-04 20:20:20|108.28|106.88|108.27|106.87|108.28|106.88|108.26|106.86|8
1736022030000|2025-01-04 20:20:30|108.26|106.86|108.3|106.9|108.3|106.9|108.25|106.85|5
1736022040000|2025-01-04 20:20:40|108.29|106.89|108.31|106.91|108.32|106.92|108.29|106.89|4
1736022050000|2025-01-04 20:20:50|108.29|106.89|108.24|106.84|108.29|106.89|108.24|106.84|4
1736022070000|2025-01-04 20:21:10|108.25|106.85|108.23|106.83|108.26|106.86|108.23|106.83|10
1736022080000|2025-01-04 20:21:20|108.26|106.86|108.23|106.83|108.26|106.86|108.23|106.83|3
1736022100000|2025-01-04 20:21:40|108.21|106.81|108.2|106.8|108.21|106.81|108.2|106.8|2
1736022110000|2025-01-04 20:21:50|108.22|106.82|108.23|106.83|108.23|106.83|108.2|106.8|5
1736022130000|2025-01-04 20:22:10|108.25|106.85|108.31|106.91|108.31|106.91|108.24|106.84|14
1736022140000|2025-01-04 20:22:20|108.32|106.92|108.32|106.92|108.34|106.94|108.3|106.9|8
1736022150000|2025-01-04 20:22:30|108.33|106.93|108.33|106.93|108.33|106.93|108.33|106.93|1
1736022170000|2025-01-04 20:22:50|108.34|106.94|108.33|106.93|108.34|106.94|108.33|106.93|2
1736022180000|2025-01-04 20:23:00|108.32|106.92|108.32|106.92|108.32|106.92|108.32|106.92|1
1736022190000|2025-01-04 20:23:10|108.31|106.91|108.32|106.92|108.33|106.93|108.31|106.91|4
1736022200000|2025-01-04 20:23:20|108.33|106.93|108.33|106.93|108.33|106.93|108.31|106.91|6
1736022210000|2025-01-04 20:23:30|108.31|106.91|108.3|106.9|108.32|106.92|108.3|106.9|3
1736022220000|2025-01-04 20:23:40|108.31|106.91|108.29|106.89|108.31|106.91|108.28|106.88|4
1736022230000|2025-01-04 20:23:50|108.28|106.88|108.28|106.88|108.28|106.88|108.28|106.88|1
1736022260000|2025-01-04 20:24:20|108.27|106.87|108.27|106.87|108.27|106.87|108.27|106.87|1
1736022270000|2025-01-04 20:24:30|108.28|106.88|108.26|106.86|108.29|106.89|108.26|106.86|5
1736022290000|2025-01-04 20:24:50|108.27|106.87|108.27|106.87|108.27|106.87|108.27|106.87|1
1736022300000|2025-01-04 20:25:00|108.26|106.86|108.28|106.88|108.29|106.89|108.26|106.86|6
1736022310000|2025-01-04 20:25:10|108.29|106.89|108.26|106.86|108.29|106.89|108.25|106.85|9
1736022330000|2025-01-04 20:25:30|108.25|106.85|108.25|106.85|108.25|106.85|108.25|106.85|1
1736022340000|2025-01-04 20:25:40|108.23|106.83|108.23|106.83|108.23|106.83|108.23|106.83|1
1736022350000|2025-01-04 20:25:50|108.22|106.82|108.21|106.81|108.22|106.82|108.2|106.8|4
1736022360000|2025-01-04 20:26:00|108.2|106.8|108.2|106.8|108.2|106.8|108.2|106.8|1
1736022370000|2025-01-04 20:26:10|108.21|106.81|108.2|106.8|108.21|106.81|108.2|106.8|2
1736022380000|2025-01-04 20:26:20|108.21|106.81|108.17|106.77|108.21|106.81|108.17|106.77|3
1736022390000|2025-01-04 20:26:30|108.18|106.78|108.16|106.76|108.18|106.78|108.16|106.76|3
1736022400000|2025-01-04 20:26:40|108.17|106.77|108.16|106.76|108.18|106.78|108.16|106.76|3
1736022410000|2025-01-04 20:26:50|108.14|106.74|108.06|106.66|108.14|106.74|108.06|106.66|6
1736022420000|2025-01-04 20:27:00|108.08|106.68|108.1|106.7|108.1|106.7|108.08|106.68|4
1736022430000|2025-01-04 20:27:10|108.11|106.71|108.17|106.77|108.18|106.78|108.11|106.71|8
1736022450000|2025-01-04 20:27:30|108.16|106.76|108.15|106.75|108.16|106.76|108.15|106.75|2
1736022460000|2025-01-04 20:27:40|108.17|106.77|108.15|106.75|108.17|106.77|108.15|106.75|3
1736022490000|2025-01-04 20:28:10|108.2|106.8|108.23|106.83|108.24|106.84|108.19|106.79|8
1736022500000|2025-01-04 20:28:20|108.22|106.82|108.23|106.83|108.23|106.83|108.22|106.82|2
1736022510000|2025-01-04 20:28:30|108.21|106.81|108.21|106.81|108.21|106.81|108.21|106.81|1
1736022520000|2025-01-04 20:28:40|108.22|106.82|108.22|106.82|108.22|106.82|108.2|106.8|4
1736022530000|2025-01-04 20:28:50|108.17|106.77|108.15|106.75|108.17|106.77|108.15|106.75|3
1736022540000|2025-01-04 20:29:00|108.14|106.74|108.12|106.72|108.14|106.74|108.12|106.72|3
1736022550000|2025-01-04 20:29:10|108.11|106.71|108.15|106.75|108.15|106.75|108.09|106.69|5
1736022560000|2025-01-04 20:29:20|108.14|106.74|108.14|106.74|108.14|106.74|108.14|106.74|1
1736022570000|2025-01-04 20:29:30|108.13|106.73|108.13|106.73|108.13|106.73|108.13|106.73|1
1736022580000|2025-01-04 20:29:40|108.14|106.74|108.1|106.7|108.14|106.74|108.1|106.7|3
1736022590000|2025-01-04 20:29:50|108.11|106.71|108.13|106.73|108.14|106.74|108.1|106.7|7
1736022600000|2025-01-04 20:30:00|108.12|106.72|108.13|106.73|108.13|106.73|108.11|106.71|5
1736022610000|2025-01-04 20:30:10|108.12|106.72|108.18|106.78|108.19|106.79|108.12|106.72|8
1736022620000|2025-01-04 20:30:20|108.23|106.83|108.19|106.79|108.23|106.83|108.19|106.79|7
1736022630000|2025-01-04 20:30:30|108.2|106.8|108.18|106.78|108.2|106.8|108.18|106.78|2
1736022640000|2025-01-04 20:30:40|108.19|106.79|108.19|106.79|108.19|106.79|108.19|106.79|1
1736022650000|2025-01-04 20:30:50|108.18|106.78|108.14|106.74|108.18|106.78|108.13|106.73|4
1736022660000|2025-01-04 20:31:00|108.13|106.73|108.12|106.72|108.13|106.73|108.12|106.72|4
1736022670000|2025-01-04 20:31:10|108.09|106.69|108.09|106.69|108.11|106.71|108.08|106.68|6
1736022690000|2025-01-04 20:31:30|108.12|106.72|108.14|106.74|108.14|106.74|108.12|106.72|3
1736022700000|2025-01-04 20:31:40|108.15|106.75|108.23|106.83|108.23|106.83|108.14|106.74|10
1736022710000|2025-01-04 20:31:50|108.24|106.84|108.25|106.85|108.26|106.86|108.21|106.81|5
1736022720000|2025-01-04 20:32:00|108.24|106.84|108.18|106.78|108.24|106.84|108.17|106.77|4
1736022730000|2025-01-04 20:32:10|108.16|106.76|108.24|106.84|108.25|106.85|108.16|106.76|12
1736022740000|2025-01-04 20:32:20|108.25|106.85|108.23|106.83|108.25|106.85|108.23|106.83|2
1736022750000|2025-01-04 20:32:30|108.2|106.8|108.19|106.79|108.21|106.81|108.19|106.79|4
1736022760000|2025-01-04 20:32:40|108.18|106.78|108.15|106.75|108.18|106.78|108.15|106.75|3
1736022770000|2025-01-04 20:32:50|108.13|106.73|108.13|106.73|108.13|106.73|108.13|106.73|1
1736022780000|2025-01-04 20:33:00|108.18|106.78|108.23|106.83|108.23|106.83|108.17|106.77|13
1736022790000|2025-01-04 20:33:10|108.21|106.81|108.25|106.85|108.26|106.86|108.21|106.81|8
1736022800000|2025-01-04 20:33:20|108.26|106.86|108.31|106.91|108.31|106.91|108.25|106.85|12
1736022810000|2025-01-04 20:33:30|108.3|106.9|108.28|106.88|108.3|106.9|108.28|106.88|3
1736022820000|2025-01-04 20:33:40|108.25|106.85|108.34|106.94|108.34|106.94|108.25|106.85|9
1736022830000|2025-01-04 20:33:50|108.35|106.95|108.36|106.96|108.36|106.96|108.34|106.94|6
1736022840000|2025-01-04 20:34:00|108.35|106.95|108.34|106.94|108.35|106.95|108.33|106.93|4
1736022850000|2025-01-04 20:34:10|108.33|106.93|108.34|106.94|108.35|106.95|108.33|106.93|6
1736022860000|2025-01-04 20:34:20|108.35|106.95|108.3|106.9|108.35|106.95|108.3|106.9|9
1736022870000|2025-01-04 20:34:30|108.29|106.89|108.27|106.87|108.29|106.89|108.25|106.85|9
1736022890000|2025-01-04 20:34:50|108.21|106.81|108.21|106.81|108.21|106.81|108.2|106.8|3
1736022900000|2025-01-04 20:35:00|108.19|106.79|108.21|106.81|108.22|106.82|108.19|106.79|5
1736022910000|2025-01-04 20:35:10|108.2|106.8|108.31|106.91|108.31|106.91|108.2|106.8|11
1736022920000|2025-01-04 20:35:20|108.32|106.92|108.28|106.88|108.33|106.93|108.26|106.86|10
1736022930000|2025-01-04 20:35:30|108.27|106.87|108.27|106.87|108.27|106.87|108.27|106.87|1
1736022950000|2025-01-04 20:35:50|108.26|106.86|108.26|106.86|108.26|106.86|108.22|106.82|6
1736022960000|2025-01-04 20:36:00|108.27|106.87|108.28|106.88|108.28|106.88|108.27|106.87|2
1736022970000|2025-01-04 20:36:10|108.26|106.86|108.3|106.9|108.3|106.9|108.26|106.86|4
1736022980000|2025-01-04 20:36:20|108.31|106.91|108.32|106.92|108.32|106.92|108.31|106.91|2
1736022990000|2025-01-04 20:36:30|108.31|106.91|108.31|106.91|108.31|106.91|108.31|106.91|1
1736023000000|2025-01-04 20:36:40|108.32|106.92|108.31|106.91|108.33|106.93|108.31|106.91|6
1736023010000|2025-01-04 20:36:50|108.3|106.9|108.35|106.95|108.35|106.95|108.3|106.9|2
1736023020000|2025-01-04 20:37:00|108.34|106.94|108.33|106.93|108.34|106.94|108.31|106.91|4
1736023030000|2025-01-04 20:37:10|108.32|106.92|108.32|106.92|108.33|106.93|108.32|106.92|3
1736023050000|2025-01-04 20:37:30|108.31|106.91|108.36|106.96|108.37|106.97|108.31|106.91|13
1736023060000|2025-01-04 20:37:40|108.38|106.98|108.36|106.96|108.38|106.98|108.36|106.96|3
1736023080000|2025-01-04 20:38:00|108.33|106.93|108.33|106.93|108.34|106.94|108.33|106.93|3
1736023090000|2025-01-04 20:38:10|108.34|106.94|108.23|106.83|108.34|106.94|108.23|106.83|7
1736023100000|2025-01-04 20:38:20|108.2|106.8|108.19|106.79|108.21|106.81|108.19|106.79|6
1736023110000|2025-01-04 20:38:30|108.18|106.78|108.18|106.78|108.18|106.78|108.18|106.78|1
1736023120000|2025-01-04 20:38:40|108.17|106.77|108.16|106.76|108.17|106.77|108.15|106.75|3
1736023130000|2025-01-04 20:38:50|108.17|106.77|108.16|106.76|108.17|106.77|108.16|106.76|4
1736023140000|2025-01-04 20:39:00|108.15|106.75|108.12|106.72|108.15|106.75|108.09|106.69|6
1736023150000|2025-01-04 20:39:10|108.11|106.71|108.15|106.75|108.15|106.75|108.11|106.71|7
1736023180000|2025-01-04 20:39:40|108.16|106.76|108.14|106.74|108.17|106.77|108.14|106.74|6
1736023190000|2025-01-04 20:39:50|108.13|106.73|108.13|106.73|108.13|106.73|108.13|106.73|1
1736023200000|2025-01-04 20:40:00|108.14|106.74|108.18|106.78|108.19|106.79|108.12|106.72|8
1736023210000|2025-01-04 20:40:10|108.19|106.79|108.21|106.81|108.21|106.81|108.18|106.78|8
1736023220000|2025-01-04 20:40:20|108.22|106.82|108.23|106.83|108.23|106.83|108.22|106.82|2
1736023230000|2025-01-04 20:40:30|108.2|106.8|108.31|106.91|108.31|106.91|108.2|106.8|15
1736023240000|2025-01-04 20:40:40|108.32|106.92|108.3|106.9|108.33|106.93|108.3|106.9|4
1736023250000|2025-01-04 20:40:50|108.31|106.91|108.36|106.96|108.36|106.96|108.3|106.9|10
1736023260000|2025-01-04 20:41:00|108.35|106.95|108.35|106.95|108.35|106.95|108.35|106.95|1
1736023280000|2025-01-04 20:41:20|108.36|106.96|108.39|106.99|108.39|106.99|108.34|106.94|5
1736023290000|2025-01-04 20:41:30|108.4|107|108.4|107|108.44|107.04|108.37|106.97|11
1736023300000|2025-01-04 20:41:40|108.41|107.01|108.43|107.03|108.43|107.03|108.41|107.01|8
1736023310000|2025-01-04 20:41:50|108.42|107.02|108.42|107.02|108.42|107.02|108.41|107.01|3
1736023320000|2025-01-04 20:42:00|108.43|107.03|108.41|107.01|108.43|107.03|108.41|107.01|2
1736023330000|2025-01-04 20:42:10|108.4|107|108.43|107.03|108.43|107.03|108.4|107|7
1736023340000|2025-01-04 20:42:20|108.42|107.02|108.43|107.03|108.43|107.03|108.41|107.01|4
1736023350000|2025-01-04 20:42:30|108.42|107.02|108.46|107.06|108.48|107.08|108.42|107.02|6
1736023370000|2025-01-04 20:42:50|108.47|107.07|108.46|107.06|108.48|107.08|108.46|107.06|3
1736023380000|2025-01-04 20:43:00|108.45|107.05|108.49|107.09|108.49|107.09|108.45|107.05|8
1736023390000|2025-01-04 20:43:10|108.48|107.08|108.48|107.08|108.49|107.09|108.48|107.08|5
1736023400000|2025-01-04 20:43:20|108.47|107.07|108.64|107.24|108.66|107.26|108.47|107.07|18
1736023410000|2025-01-04 20:43:30|108.63|107.23|108.56|107.16|108.63|107.23|108.56|107.16|9
1736023420000|2025-01-04 20:43:40|108.57|107.17|108.57|107.17|108.57|107.17|108.57|107.17|1
1736023430000|2025-01-04 20:43:50|108.58|107.18|108.6|107.2|108.63|107.23|108.57|107.17|17
1736023440000|2025-01-04 20:44:00|108.61|107.21|108.64|107.24|108.65|107.25|108.59|107.19|19
1736023450000|2025-01-04 20:44:10|108.65|107.25|108.63|107.23|108.65|107.25|108.6|107.2|8
1736023460000|2025-01-04 20:44:20|108.62|107.22|108.62|107.22|108.62|107.22|108.62|107.22|1
1736023480000|2025-01-04 20:44:40|108.54|107.14|108.56|107.16|108.56|107.16|108.54|107.14|3
1736023490000|2025-01-04 20:44:50|108.57|107.17|108.57|107.17|108.57|107.17|108.56|107.16|3
1736023500000|2025-01-04 20:45:00|108.56|107.16|108.57|107.17|108.57|107.17|108.55|107.15|4
1736023510000|2025-01-04 20:45:10|108.58|107.18|108.61|107.21|108.61|107.21|108.58|107.18|4
1736023520000|2025-01-04 20:45:20|108.6|107.2|108.59|107.19|108.6|107.2|108.56|107.16|6
1736023530000|2025-01-04 20:45:30|108.6|107.2|108.62|107.22|108.62|107.22|108.6|107.2|3
1736023540000|2025-01-04 20:45:40|108.61|107.21|108.58|107.18|108.61|107.21|108.58|107.18|4
1736023550000|2025-01-04 20:45:50|108.57|107.17|108.49|107.09|108.57|107.17|108.49|107.09|10
1736023560000|2025-01-04 20:46:00|108.5|107.1|108.57|107.17|108.6|107.2|108.5|107.1|14
1736023570000|2025-01-04 20:46:10|108.58|107.18|108.56|107.16|108.59|107.19|108.56|107.16|16
1736023580000|2025-01-04 20:46:20|108.55|107.15|108.51|107.11|108.55|107.15|108.51|107.11|5
1736023590000|2025-01-04 20:46:30|108.52|107.12|108.55|107.15|108.56|107.16|108.52|107.12|6
1736023600000|2025-01-04 20:46:40|108.58|107.18|108.54|107.14|108.59|107.19|108.54|107.14|6
1736023610000|2025-01-04 20:46:50|108.53|107.13|108.54|107.14|108.54|107.14|108.5|107.1|9
1736023620000|2025-01-04 20:47:00|108.55|107.15|108.57|107.17|108.59|107.19|108.54|107.14|9
1736023630000|2025-01-04 20:47:10|108.59|107.19|108.59|107.19|108.6|107.2|108.57|107.17|10
1736023640000|2025-01-04 20:47:20|108.6|107.2|108.57|107.17|108.6|107.2|108.57|107.17|6
1736023650000|2025-01-04 20:47:30|108.56|107.16|108.52|107.12|108.56|107.16|108.52|107.12|7
1736023670000|2025-01-04 20:47:50|108.49|107.09|108.49|107.09|108.49|107.09|108.49|107.09|1
1736023680000|2025-01-04 20:48:00|108.48|107.08|108.51|107.11|108.51|107.11|108.48|107.08|10
1736023690000|2025-01-04 20:48:10|108.52|107.12|108.52|107.12|108.52|107.12|108.51|107.11|5
1736023700000|2025-01-04 20:48:20|108.53|107.13|108.51|107.11|108.53|107.13|108.51|107.11|3
1736023710000|2025-01-04 20:48:30|108.5|107.1|108.49|107.09|108.5|107.1|108.49|107.09|2
1736023720000|2025-01-04 20:48:40|108.48|107.08|108.48|107.08|108.48|107.08|108.48|107.08|1
1736023740000|2025-01-04 20:49:00|108.47|107.07|108.49|107.09|108.49|107.09|108.47|107.07|3
1736023750000|2025-01-04 20:49:10|108.5|107.1|108.52|107.12|108.54|107.14|108.5|107.1|11
1736023760000|2025-01-04 20:49:20|108.51|107.11|108.5|107.1|108.51|107.11|108.5|107.1|2
1736023770000|2025-01-04 20:49:30|108.49|107.09|108.5|107.1|108.5|107.1|108.49|107.09|4
1736023780000|2025-01-04 20:49:40|108.49|107.09|108.49|107.09|108.5|107.1|108.49|107.09|3
1736023790000|2025-01-04 20:49:50|108.5|107.1|108.48|107.08|108.5|107.1|108.48|107.08|5
1736023800000|2025-01-04 20:50:00|108.49|107.09|108.47|107.07|108.53|107.13|108.47|107.07|12
1736023810000|2025-01-04 20:50:10|108.46|107.06|108.42|107.02|108.48|107.08|108.41|107.01|13
1736023820000|2025-01-04 20:50:20|108.41|107.01|108.37|106.97|108.41|107.01|108.35|106.95|12
1736023830000|2025-01-04 20:50:30|108.38|106.98|108.38|106.98|108.38|106.98|108.37|106.97|3
1736023840000|2025-01-04 20:50:40|108.37|106.97|108.37|106.97|108.37|106.97|108.37|106.97|1
1736023860000|2025-01-04 20:51:00|108.36|106.96|108.4|107|108.41|107.01|108.36|106.96|6
1736023870000|2025-01-04 20:51:10|108.39|106.99|108.35|106.95|108.39|106.99|108.35|106.95|4
1736023880000|2025-01-04 20:51:20|108.31|106.91|108.32|106.92|108.33|106.93|108.31|106.91|3
1736023900000|2025-01-04 20:51:40|108.31|106.91|108.29|106.89|108.31|106.91|108.29|106.89|2
1736023910000|2025-01-04 20:51:50|108.26|106.86|108.26|106.86|108.26|106.86|108.26|106.86|1
1736023920000|2025-01-04 20:52:00|108.27|106.87|108.3|106.9|108.3|106.9|108.27|106.87|5
1736023930000|2025-01-04 20:52:10|108.29|106.89|108.35|106.95|108.36|106.96|108.28|106.88|12
1736023940000|2025-01-04 20:52:20|108.34|106.94|108.37|106.97|108.37|106.97|108.32|106.92|4
1736023950000|2025-01-04 20:52:30|108.36|106.96|108.38|106.98|108.38|106.98|108.33|106.93|13
1736023960000|2025-01-04 20:52:40|108.4|107|108.4|107|108.4|107|108.4|107|1
1736023970000|2025-01-04 20:52:50|108.39|106.99|108.35|106.95|108.39|106.99|108.33|106.93|4
1736023980000|2025-01-04 20:53:00|108.34|106.94|108.36|106.96|108.36|106.96|108.34|106.94|4
1736023990000|2025-01-04 20:53:10|108.35|106.95|108.32|106.92|108.35|106.95|108.32|106.92|2
1736024000000|2025-01-04 20:53:20|108.31|106.91|108.32|106.92|108.33|106.93|108.31|106.91|3
1736024010000|2025-01-04 20:53:30|108.29|106.89|108.36|106.96|108.36|106.96|108.29|106.89|7
1736024020000|2025-01-04 20:53:40|108.37|106.97|108.41|107.01|108.41|107.01|108.36|106.96|8
1736024030000|2025-01-04 20:53:50|108.42|107.02|108.45|107.05|108.45|107.05|108.42|107.02|5
1736024040000|2025-01-04 20:54:00|108.46|107.06|108.46|107.06|108.46|107.06|108.46|107.06|1
1736024050000|2025-01-04 20:54:10|108.45|107.05|108.48|107.08|108.49|107.09|108.45|107.05|7
1736024060000|2025-01-04 20:54:20|108.5|107.1|108.5|107.1|108.51|107.11|108.5|107.1|3
1736024070000|2025-01-04 20:54:30|108.52|107.12|108.5|107.1|108.52|107.12|108.49|107.09|4
1736024090000|2025-01-04 20:54:50|108.47|107.07|108.44|107.04|108.47|107.07|108.44|107.04|6
1736024100000|2025-01-04 20:55:00|108.45|107.05|108.43|107.03|108.45|107.05|108.43|107.03|3
1736024110000|2025-01-04 20:55:10|108.44|107.04|108.42|107.02|108.44|107.04|108.42|107.02|2
1736024120000|2025-01-04 20:55:20|108.43|107.03|108.42|107.02|108.43|107.03|108.42|107.02|2
1736024130000|2025-01-04 20:55:30|108.41|107.01|108.41|107.01|108.41|107.01|108.41|107.01|1
1736024140000|2025-01-04 20:55:40|108.42|107.02|108.42|107.02|108.42|107.02|108.42|107.02|1
1736024150000|2025-01-04 20:55:50|108.41|107.01|108.42|107.02|108.42|107.02|108.4|107|4
1736024160000|2025-01-04 20:56:00|108.43|107.03|108.43|107.03|108.43|107.03|108.43|107.03|1
1736024170000|2025-01-04 20:56:10|108.42|107.02|108.45|107.05|108.45|107.05|108.42|107.02|2
1736024180000|2025-01-04 20:56:20|108.44|107.04|108.45|107.05|108.45|107.05|108.44|107.04|2
1736024190000|2025-01-04 20:56:30|108.44|107.04|108.47|107.07|108.47|107.07|108.44|107.04|6
1736024200000|2025-01-04 20:56:40|108.46|107.06|108.46|107.06|108.46|107.06|108.46|107.06|1
1736024210000|2025-01-04 20:56:50|108.45|107.05|108.45|107.05|108.45|107.05|108.45|107.05|1
1736024220000|2025-01-04 20:57:00|108.44|107.04|108.41|107.01|108.44|107.04|108.41|107.01|5
1736024240000|2025-01-04 20:57:20|108.4|107|108.4|107|108.4|107|108.39|106.99|3
1736024250000|2025-01-04 20:57:30|108.39|106.99|108.39|106.99|108.4|107|108.39|106.99|3
1736024260000|2025-01-04 20:57:40|108.4|107|108.37|106.97|108.4|107|108.37|106.97|4
1736024270000|2025-01-04 20:57:50|108.36|106.96|108.34|106.94|108.36|106.96|108.33|106.93|5
1736024290000|2025-01-04 20:58:10|108.41|107.01|108.41|107.01|108.41|107.01|108.41|107.01|1
1736024300000|2025-01-04 20:58:20|108.42|107.02|108.44|107.04|108.44|107.04|108.42|107.02|4
1736024310000|2025-01-04 20:58:30|108.43|107.03|108.44|107.04|108.44|107.04|108.43|107.03|2
1736024340000|2025-01-04 20:59:00|108.45|107.05|108.48|107.08|108.48|107.08|108.44|107.04|8
1736024350000|2025-01-04 20:59:10|108.5|107.1|108.54|107.14|108.56|107.16|108.5|107.1|8
1736024360000|2025-01-04 20:59:20|108.55|107.15|108.53|107.13|108.55|107.15|108.53|107.13|4
1736024370000|2025-01-04 20:59:30|108.58|107.18|108.54|107.14|108.58|107.18|108.54|107.14|8
1736024380000|2025-01-04 20:59:40|108.53|107.13|108.53|107.13|108.54|107.14|108.53|107.13|3
1736024390000|2025-01-04 20:59:50|108.54|107.14|108.57|107.17|108.57|107.17|108.53|107.13|5
1736024400000|2025-01-04 21:00:00|108.59|107.19|108.65|107.25|108.66|107.26|108.59|107.19|8
1736024410000|2025-01-04 21:00:10|108.66|107.26|108.69|107.29|108.69|107.29|108.66|107.26|7
1736024420000|2025-01-04 21:00:20|108.73|107.33|108.79|107.39|108.85|107.45|108.72|107.32|14
1736024430000|2025-01-04 21:00:30|108.8|107.4|108.71|107.31|108.83|107.43|108.71|107.31|11
1736024440000|2025-01-04 21:00:40|108.73|107.33|108.75|107.35|108.76|107.36|108.68|107.28|10
1736024450000|2025-01-04 21:00:50|108.76|107.36|108.77|107.37|108.77|107.37|108.73|107.33|9
1736024460000|2025-01-04 21:01:00|108.76|107.36|108.7|107.3|108.76|107.36|108.7|107.3|13
1736024470000|2025-01-04 21:01:10|108.71|107.31|108.69|107.29|108.71|107.31|108.69|107.29|3
1736024490000|2025-01-04 21:01:30|108.61|107.21|108.58|107.18|108.61|107.21|108.57|107.17|10
1736024500000|2025-01-04 21:01:40|108.57|107.17|108.61|107.21|108.64|107.24|108.56|107.16|6
1736024510000|2025-01-04 21:01:50|108.62|107.22|108.66|107.26|108.68|107.28|108.62|107.22|6
1736024520000|2025-01-04 21:02:00|108.67|107.27|108.66|107.26|108.68|107.28|108.66|107.26|6
1736024530000|2025-01-04 21:02:10|108.67|107.27|108.73|107.33|108.73|107.33|108.66|107.26|6
1736024550000|2025-01-04 21:02:30|108.72|107.32|108.73|107.33|108.73|107.33|108.72|107.32|2
1736024560000|2025-01-04 21:02:40|108.75|107.35|108.74|107.34|108.75|107.35|108.74|107.34|2
1736024570000|2025-01-04 21:02:50|108.73|107.33|108.75|107.35|108.75|107.35|108.73|107.33|3
1736024580000|2025-01-04 21:03:00|108.74|107.34|108.7|107.3|108.74|107.34|108.7|107.3|4
1736024590000|2025-01-04 21:03:10|108.69|107.29|108.69|107.29|108.69|107.29|108.67|107.27|7
1736024610000|2025-01-04 21:03:30|108.66|107.26|108.66|107.26|108.66|107.26|108.66|107.26|1
1736024620000|2025-01-04 21:03:40|108.64|107.24|108.78|107.38|108.78|107.38|108.62|107.22|16
1736024630000|2025-01-04 21:03:50|108.77|107.37|108.76|107.36|108.77|107.37|108.75|107.35|3
1736024640000|2025-01-04 21:04:00|108.74|107.34|108.75|107.35|108.8|107.4|108.73|107.33|11
1736024650000|2025-01-04 21:04:10|108.76|107.36|108.83|107.43|108.84|107.44|108.76|107.36|9
1736024660000|2025-01-04 21:04:20|108.84|107.44|108.83|107.43|108.84|107.44|108.82|107.42|7
1736024670000|2025-01-04 21:04:30|108.82|107.42|108.83|107.43|108.83|107.43|108.82|107.42|2
1736024690000|2025-01-04 21:04:50|108.88|107.48|108.85|107.45|108.88|107.48|108.84|107.44|4
1736024700000|2025-01-04 21:05:00|108.84|107.44|108.83|107.43|108.84|107.44|108.81|107.41|9
1736024710000|2025-01-04 21:05:10|108.84|107.44|108.87|107.47|108.87|107.47|108.84|107.44|3
1736024720000|2025-01-04 21:05:20|108.88|107.48|108.88|107.48|108.88|107.48|108.88|107.48|1
1736024730000|2025-01-04 21:05:30|108.89|107.49|108.88|107.48|108.91|107.51|108.88|107.48|4
1736024740000|2025-01-04 21:05:40|108.89|107.49|108.95|107.55|108.95|107.55|108.89|107.49|6
1736024750000|2025-01-04 21:05:50|108.91|107.51|108.86|107.46|108.91|107.51|108.84|107.44|7
1736024760000|2025-01-04 21:06:00|108.87|107.47|108.8|107.4|108.88|107.48|108.79|107.39|15
1736024770000|2025-01-04 21:06:10|108.81|107.41|108.75|107.35|108.81|107.41|108.74|107.34|13
1736024780000|2025-01-04 21:06:20|108.74|107.34|108.72|107.32|108.75|107.35|108.69|107.29|10
1736024790000|2025-01-04 21:06:30|108.74|107.34|108.72|107.32|108.75|107.35|108.72|107.32|4
1736024800000|2025-01-04 21:06:40|108.71|107.31|108.75|107.35|108.75|107.35|108.71|107.31|5
1736024810000|2025-01-04 21:06:50|108.74|107.34|108.72|107.32|108.74|107.34|108.71|107.31|7
1736024820000|2025-01-04 21:07:00|108.71|107.31|108.67|107.27|108.71|107.31|108.67|107.27|7
1736024830000|2025-01-04 21:07:10|108.68|107.28|108.71|107.31|108.73|107.33|108.68|107.28|4
1736024840000|2025-01-04 21:07:20|108.76|107.36|108.75|107.35|108.76|107.36|108.74|107.34|3
1736024850000|2025-01-04 21:07:30|108.74|107.34|108.73|107.33|108.75|107.35|108.72|107.32|7
1736024860000|2025-01-04 21:07:40|108.72|107.32|108.65|107.25|108.72|107.32|108.65|107.25|9
1736024880000|2025-01-04 21:08:00|108.53|107.13|108.52|107.12|108.56|107.16|108.52|107.12|5
1736024890000|2025-01-04 21:08:10|108.53|107.13|108.54|107.14|108.54|107.14|108.5|107.1|7
1736024900000|2025-01-04 21:08:20|108.53|107.13|108.53|107.13|108.53|107.13|108.5|107.1|8
1736024910000|2025-01-04 21:08:30|108.52|107.12|108.45|107.05|108.52|107.12|108.44|107.04|14
1736024920000|2025-01-04 21:08:40|108.44|107.04|108.45|107.05|108.45|107.05|108.44|107.04|2
1736024930000|2025-01-04 21:08:50|108.46|107.06|108.49|107.09|108.49|107.09|108.46|107.06|4
1736024940000|2025-01-04 21:09:00|108.46|107.06|108.43|107.03|108.48|107.08|108.43|107.03|9
1736024950000|2025-01-04 21:09:10|108.42|107.02|108.44|107.04|108.44|107.04|108.42|107.02|3
1736024960000|2025-01-04 21:09:20|108.45|107.05|108.45|107.05|108.45|107.05|108.45|107.05|1
1736024970000|2025-01-04 21:09:30|108.44|107.04|108.44|107.04|108.45|107.05|108.44|107.04|3
1736024990000|2025-01-04 21:09:50|108.45|107.05|108.44|107.04|108.45|107.05|108.44|107.04|2
1736025000000|2025-01-04 21:10:00|108.42|107.02|108.4|107|108.42|107.02|108.4|107|7
1736025010000|2025-01-04 21:10:10|108.41|107.01|108.44|107.04|108.46|107.06|108.41|107.01|8
1736025020000|2025-01-04 21:10:20|108.43|107.03|108.42|107.02|108.43|107.03|108.42|107.02|2
1736025030000|2025-01-04 21:10:30|108.41|107.01|108.4|107|108.41|107.01|108.4|107|4
1736025040000|2025-01-04 21:10:40|108.41|107.01|108.42|107.02|108.42|107.02|108.41|107.01|2
1736025050000|2025-01-04 21:10:50|108.41|107.01|108.4|107|108.41|107.01|108.4|107|2
1736025080000|2025-01-04 21:11:20|108.43|107.03|108.43|107.03|108.44|107.04|108.43|107.03|3
1736025090000|2025-01-04 21:11:30|108.44|107.04|108.46|107.06|108.47|107.07|108.44|107.04|6
1736025100000|2025-01-04 21:11:40|108.48|107.08|108.51|107.11|108.51|107.11|108.48|107.08|3
1736025110000|2025-01-04 21:11:50|108.53|107.13|108.54|107.14|108.58|107.18|108.53|107.13|9
1736025120000|2025-01-04 21:12:00|108.55|107.15|108.63|107.23|108.63|107.23|108.55|107.15|5
1736025130000|2025-01-04 21:12:10|108.6|107.2|108.58|107.18|108.6|107.2|108.57|107.17|10
1736025140000|2025-01-04 21:12:20|108.59|107.19|108.58|107.18|108.61|107.21|108.57|107.17|11
1736025150000|2025-01-04 21:12:30|108.6|107.2|108.56|107.16|108.6|107.2|108.56|107.16|5
1736025160000|2025-01-04 21:12:40|108.57|107.17|108.58|107.18|108.59|107.19|108.57|107.17|5
1736025170000|2025-01-04 21:12:50|108.57|107.17|108.64|107.24|108.64|107.24|108.57|107.17|6
1736025180000|2025-01-04 21:13:00|108.63|107.23|108.61|107.21|108.64|107.24|108.6|107.2|6
1736025190000|2025-01-04 21:13:10|108.62|107.22|108.58|107.18|108.65|107.25|108.58|107.18|12
1736025200000|2025-01-04 21:13:20|108.57|107.17|108.53|107.13|108.58|107.18|108.53|107.13|9
1736025210000|2025-01-04 21:13:30|108.52|107.12|108.5|107.1|108.52|107.12|108.5|107.1|2
1736025220000|2025-01-04 21:13:40|108.51|107.11|108.47|107.07|108.51|107.11|108.47|107.07|11
1736025230000|2025-01-04 21:13:50|108.45|107.05|108.47|107.07|108.48|107.08|108.45|107.05|7
1736025240000|2025-01-04 21:14:00|108.49|107.09|108.5|107.1|108.51|107.11|108.47|107.07|8
1736025250000|2025-01-04 21:14:10|108.52|107.12|108.53|107.13|108.53|107.13|108.52|107.12|2
1736025280000|2025-01-04 21:14:40|108.56|107.16|108.61|107.21|108.61|107.21|108.56|107.16|9
1736025290000|2025-01-04 21:14:50|108.62|107.22|108.6|107.2|108.62|107.22|108.6|107.2|3
1736025300000|2025-01-04 21:15:00|108.61|107.21|108.59|107.19|108.61|107.21|108.58|107.18|4
1736025320000|2025-01-04 21:15:20|108.58|107.18|108.57|107.17|108.58|107.18|108.57|107.17|2
1736025330000|2025-01-04 21:15:30|108.58|107.18|108.58|107.18|108.59|107.19|108.58|107.18|5
1736025340000|2025-01-04 21:15:40|108.55|107.15|108.53|107.13|108.56|107.16|108.53|107.13|5
1736025350000|2025-01-04 21:15:50|108.56|107.16|108.59|107.19|108.59|107.19|108.56|107.16|5
1736025360000|2025-01-04 21:16:00|108.6|107.2|108.62|107.22|108.62|107.22|108.59|107.19|5
1736025370000|2025-01-04 21:16:10|108.63|107.23|108.67|107.27|108.67|107.27|108.63|107.23|9
1736025380000|2025-01-04 21:16:20|108.66|107.26|108.69|107.29|108.73|107.33|108.66|107.26|12
1736025390000|2025-01-04 21:16:30|108.7|107.3|108.71|107.31|108.71|107.31|108.7|107.3|8
1736025400000|2025-01-04 21:16:40|108.7|107.3|108.71|107.31|108.71|107.31|108.7|107.3|2
1736025410000|2025-01-04 21:16:50|108.72|107.32|108.7|107.3|108.72|107.32|108.7|107.3|2
1736025420000|2025-01-04 21:17:00|108.69|107.29|108.68|107.28|108.7|107.3|108.68|107.28|3
1736025440000|2025-01-04 21:17:20|108.69|107.29|108.75|107.35|108.75|107.35|108.68|107.28|9
1736025450000|2025-01-04 21:17:30|108.76|107.36|108.82|107.42|108.83|107.43|108.76|107.36|10
1736025460000|2025-01-04 21:17:40|108.81|107.41|108.82|107.42|108.82|107.42|108.81|107.41|4
1736025480000|2025-01-04 21:18:00|108.84|107.44|108.77|107.37|108.84|107.44|108.75|107.35|6
1736025490000|2025-01-04 21:18:10|108.75|107.35|108.79|107.39|108.8|107.4|108.75|107.35|9
1736025500000|2025-01-04 21:18:20|108.78|107.38|108.73|107.33|108.78|107.38|108.73|107.33|4
1736025510000|2025-01-04 21:18:30|108.72|107.32|108.68|107.28|108.72|107.32|108.67|107.27|4
1736025530000|2025-01-04 21:18:50|108.69|107.29|108.69|107.29|108.7|107.3|108.69|107.29|3
1736025540000|2025-01-04 21:19:00|108.67|107.27|108.65|107.25|108.67|107.27|108.62|107.22|10
1736025550000|2025-01-04 21:19:10|108.66|107.26|108.66|107.26|108.66|107.26|108.64|107.24|9
1736025560000|2025-01-04 21:19:20|108.64|107.24|108.65|107.25|108.65|107.25|108.64|107.24|2
1736025570000|2025-01-04 21:19:30|108.66|107.26|108.67|107.27|108.68|107.28|108.65|107.25|10
1736025580000|2025-01-04 21:19:40|108.68|107.28|108.69|107.29|108.7|107.3|108.68|107.28|4
1736025590000|2025-01-04 21:19:50|108.68|107.28|108.67|107.27|108.68|107.28|108.67|107.27|2
1736025600000|2025-01-04 21:20:00|108.68|107.28|108.62|107.22|108.68|107.28|108.61|107.21|5
1736025610000|2025-01-04 21:20:10|108.63|107.23|108.65|107.25|108.65|107.25|108.63|107.23|2
1736025620000|2025-01-04 21:20:20|108.66|107.26|108.67|107.27|108.68|107.28|108.66|107.26|4
1736025630000|2025-01-04 21:20:30|108.66|107.26|108.86|107.46|108.88|107.48|108.66|107.26|17
1736025640000|2025-01-04 21:20:40|108.87|107.47|108.82|107.42|108.88|107.48|108.81|107.41|15
1736025650000|2025-01-04 21:20:50|108.8|107.4|108.77|107.37|108.81|107.41|108.73|107.33|13
1736025660000|2025-01-04 21:21:00|108.76|107.36|108.75|107.35|108.76|107.36|108.75|107.35|2
1736025680000|2025-01-04 21:21:20|108.7|107.3|108.77|107.37|108.77|107.37|108.69|107.29|8
1736025690000|2025-01-04 21:21:30|108.76|107.36|108.75|107.35|108.76|107.36|108.75|107.35|2
1736025700000|2025-01-04 21:21:40|108.74|107.34|108.71|107.31|108.74|107.34|108.7|107.3|3
1736025710000|2025-01-04 21:21:50|108.7|107.3|108.7|107.3|108.71|107.31|108.7|107.3|3
1736025720000|2025-01-04 21:22:00|108.69|107.29|108.7|107.3|108.72|107.32|108.69|107.29|8
1736025730000|2025-01-04 21:22:10|108.71|107.31|108.71|107.31|108.72|107.32|108.7|107.3|5
1736025740000|2025-01-04 21:22:20|108.72|107.32|108.75|107.35|108.75|107.35|108.72|107.32|4
1736025750000|2025-01-04 21:22:30|108.74|107.34|108.74|107.34|108.75|107.35|108.73|107.33|5
1736025760000|2025-01-04 21:22:40|108.75|107.35|108.7|107.3|108.76|107.36|108.69|107.29|10
1736025770000|2025-01-04 21:22:50|108.68|107.28|108.61|107.21|108.68|107.28|108.61|107.21|12
1736025780000|2025-01-04 21:23:00|108.63|107.23|108.6|107.2|108.63|107.23|108.6|107.2|4
1736025790000|2025-01-04 21:23:10|108.61|107.21|108.6|107.2|108.61|107.21|108.6|107.2|2
1736025830000|2025-01-04 21:23:50|108.56|107.16|108.51|107.11|108.56|107.16|108.51|107.11|3
1736025840000|2025-01-04 21:24:00|108.5|107.1|108.51|107.11|108.51|107.11|108.49|107.09|4
1736025850000|2025-01-04 21:24:10|108.48|107.08|108.53|107.13|108.53|107.13|108.48|107.08|2
1736025880000|2025-01-04 21:24:40|108.55|107.15|108.58|107.18|108.59|107.19|108.54|107.14|5
1736025890000|2025-01-04 21:24:50|108.59|107.19|108.6|107.2|108.6|107.2|108.59|107.19|4
1736025900000|2025-01-04 21:25:00|108.59|107.19|108.56|107.16|108.59|107.19|108.55|107.15|6
1736025910000|2025-01-04 21:25:10|108.54|107.14|108.59|107.19|108.6|107.2|108.54|107.14|4
1736025920000|2025-01-04 21:25:20|108.57|107.17|108.56|107.16|108.57|107.17|108.56|107.16|2
1736025950000|2025-01-04 21:25:50|108.58|107.18|108.58|107.18|108.58|107.18|108.56|107.16|6
1736025960000|2025-01-04 21:26:00|108.59|107.19|108.6|107.2|108.6|107.2|108.59|107.19|2
1736025970000|2025-01-04 21:26:10|108.59|107.19|108.64|107.24|108.67|107.27|108.59|107.19|7
1736025980000|2025-01-04 21:26:20|108.63|107.23|108.56|107.16|108.63|107.23|108.56|107.16|6
1736025990000|2025-01-04 21:26:30|108.55|107.15|108.56|107.16|108.56|107.16|108.54|107.14|9
1736026000000|2025-01-04 21:26:40|108.57|107.17|108.57|107.17|108.57|107.17|108.57|107.17|1
1736026010000|2025-01-04 21:26:50|108.56|107.16|108.59|107.19|108.6|107.2|108.56|107.16|5
1736026020000|2025-01-04 21:27:00|108.58|107.18|108.56|107.16|108.58|107.18|108.56|107.16|3
1736026040000|2025-01-04 21:27:20|108.53|107.13|108.53|107.13|108.53|107.13|108.53|107.13|1
1736026050000|2025-01-04 21:27:30|108.52|107.12|108.5|107.1|108.52|107.12|108.49|107.09|5
1736026540000|2025-01-04 21:35:40|108.69|107.29|108.64|107.24|108.69|107.29|108.64|107.24|6
1736026550000|2025-01-04 21:35:50|108.63|107.23|108.6|107.2|108.63|107.23|108.6|107.2|5
1736026560000|2025-01-04 21:36:00|108.61|107.21|108.59|107.19|108.62|107.22|108.59|107.19|10
1735989630000|2025-01-04 11:20:30|106.95|105.55|106.93|105.53|106.95|105.55|106.93|105.53|3
1736026580000|2025-01-04 21:36:20|108.6|107.2|108.59|107.19|108.6|107.2|108.59|107.19|6
1736026590000|2025-01-04 21:36:30|108.56|107.16|108.55|107.15|108.56|107.16|108.55|107.15|2
1735989640000|2025-01-04 11:20:40|106.96|105.56|106.95|105.55|106.96|105.56|106.94|105.54|4
1736026600000|2025-01-04 21:36:40|108.54|107.14|108.53|107.13|108.54|107.14|108.53|107.13|2
1735989650000|2025-01-04 11:20:50|106.96|105.56|106.9|105.5|106.96|105.56|106.9|105.5|9
1736026610000|2025-01-04 21:36:50|108.54|107.14|108.54|107.14|108.54|107.14|108.54|107.14|1
1736026620000|2025-01-04 21:37:00|108.55|107.15|108.58|107.18|108.58|107.18|108.55|107.15|5
1736026630000|2025-01-04 21:37:10|108.57|107.17|108.6|107.2|108.61|107.21|108.57|107.17|8
1736026640000|2025-01-04 21:37:20|108.59|107.19|108.59|107.19|108.61|107.21|108.59|107.19|3
1736026650000|2025-01-04 21:37:30|108.58|107.18|108.54|107.14|108.58|107.18|108.52|107.12|7
1735989660000|2025-01-04 11:21:00|106.91|105.51|106.91|105.51|106.91|105.51|106.91|105.51|1
1736026660000|2025-01-04 21:37:40|108.55|107.15|108.57|107.17|108.58|107.18|108.55|107.15|5
1735989670000|2025-01-04 11:21:10|106.93|105.53|106.95|105.55|106.95|105.55|106.92|105.52|8
1736026670000|2025-01-04 21:37:50|108.58|107.18|108.61|107.21|108.63|107.23|108.58|107.18|4
1735989680000|2025-01-04 11:21:20|106.98|105.58|106.95|105.55|106.98|105.58|106.95|105.55|5
1736026680000|2025-01-04 21:38:00|108.62|107.22|108.66|107.26|108.67|107.27|108.62|107.22|10
1735989690000|2025-01-04 11:21:30|106.94|105.54|106.91|105.51|106.94|105.54|106.91|105.51|4
1736026690000|2025-01-04 21:38:10|108.67|107.27|108.69|107.29|108.71|107.31|108.67|107.27|6
1735989720000|2025-01-04 11:22:00|106.95|105.55|106.95|105.55|106.95|105.55|106.94|105.54|7
1736026700000|2025-01-04 21:38:20|108.7|107.3|108.71|107.31|108.71|107.31|108.7|107.3|2
1735989730000|2025-01-04 11:22:10|106.94|105.54|106.95|105.55|106.95|105.55|106.94|105.54|10
1736026710000|2025-01-04 21:38:30|108.72|107.32|108.74|107.34|108.75|107.35|108.72|107.32|3
1735989740000|2025-01-04 11:22:20|106.94|105.54|106.95|105.55|106.95|105.55|106.94|105.54|12
1736026730000|2025-01-04 21:38:50|108.73|107.33|108.73|107.33|108.73|107.33|108.73|107.33|1
1735989750000|2025-01-04 11:22:30|106.94|105.54|107|105.6|107|105.6|106.94|105.54|17
1736026740000|2025-01-04 21:39:00|108.74|107.34|108.73|107.33|108.74|107.34|108.73|107.33|4
1735989760000|2025-01-04 11:22:40|106.99|105.59|106.99|105.59|107|105.6|106.99|105.59|7
1736026760000|2025-01-04 21:39:20|108.75|107.35|108.65|107.25|108.75|107.35|108.65|107.25|9
1735989770000|2025-01-04 11:22:50|106.98|105.58|107|105.6|107.02|105.62|106.98|105.58|5
1736026770000|2025-01-04 21:39:30|108.64|107.24|108.61|107.21|108.64|107.24|108.61|107.21|3
1735989780000|2025-01-04 11:23:00|107.02|105.62|106.98|105.58|107.02|105.62|106.96|105.56|12
1736026780000|2025-01-04 21:39:40|108.62|107.22|108.61|107.21|108.62|107.22|108.61|107.21|2
1735989790000|2025-01-04 11:23:10|106.99|105.59|106.99|105.59|107|105.6|106.98|105.58|12
1736026790000|2025-01-04 21:39:50|108.62|107.22|108.64|107.24|108.64|107.24|108.62|107.22|2
1735989800000|2025-01-04 11:23:20|106.98|105.58|107.01|105.61|107.01|105.61|106.98|105.58|6
1736026800000|2025-01-04 21:40:00|108.65|107.25|108.66|107.26|108.66|107.26|108.65|107.25|2
1735989810000|2025-01-04 11:23:30|107.02|105.62|107.03|105.63|107.03|105.63|107.02|105.62|4
1736026810000|2025-01-04 21:40:10|108.65|107.25|108.67|107.27|108.67|107.27|108.64|107.24|5
1735989820000|2025-01-04 11:23:40|107.02|105.62|107.04|105.64|107.06|105.66|107.02|105.62|9
1736026820000|2025-01-04 21:40:20|108.68|107.28|108.73|107.33|108.73|107.33|108.68|107.28|4
1735989840000|2025-01-04 11:24:00|107.02|105.62|107.02|105.62|107.02|105.62|107|105.6|7
1736026830000|2025-01-04 21:40:30|108.72|107.32|108.72|107.32|108.72|107.32|108.7|107.3|4
1735989860000|2025-01-04 11:24:20|107.03|105.63|107.03|105.63|107.03|105.63|107.03|105.63|1
1736026840000|2025-01-04 21:40:40|108.7|107.3|108.68|107.28|108.7|107.3|108.68|107.28|5
1735989870000|2025-01-04 11:24:30|107.04|105.64|107.03|105.63|107.04|105.64|107.03|105.63|10
1736026850000|2025-01-04 21:40:50|108.69|107.29|108.7|107.3|108.7|107.3|108.69|107.29|2
1735989880000|2025-01-04 11:24:40|107.04|105.64|107.01|105.61|107.04|105.64|107|105.6|13
1736026860000|2025-01-04 21:41:00|108.69|107.29|108.7|107.3|108.7|107.3|108.69|107.29|4
1735989890000|2025-01-04 11:24:50|107|105.6|107.03|105.63|107.03|105.63|107|105.6|13
1736026870000|2025-01-04 21:41:10|108.69|107.29|108.7|107.3|108.7|107.3|108.69|107.29|8
1735989900000|2025-01-04 11:25:00|107.02|105.62|107|105.6|107.03|105.63|107|105.6|7
1736026880000|2025-01-04 21:41:20|108.72|107.32|108.7|107.3|108.73|107.33|108.7|107.3|5
1735989910000|2025-01-04 11:25:10|106.98|105.58|107.01|105.61|107.02|105.62|106.95|105.55|15
1736026890000|2025-01-04 21:41:30|108.69|107.29|108.7|107.3|108.71|107.31|108.69|107.29|4
1735989920000|2025-01-04 11:25:20|107|105.6|107|105.6|107|105.6|107|105.6|1
1736026900000|2025-01-04 21:41:40|108.69|107.29|108.67|107.27|108.69|107.29|108.67|107.27|5
1735989940000|2025-01-04 11:25:40|107.02|105.62|107.03|105.63|107.03|105.63|107.01|105.61|6
1736026910000|2025-01-04 21:41:50|108.69|107.29|108.71|107.31|108.71|107.31|108.68|107.28|5
1735989970000|2025-01-04 11:26:10|107.01|105.61|106.98|105.58|107.01|105.61|106.98|105.58|6
1736026930000|2025-01-04 21:42:10|108.72|107.32|108.74|107.34|108.74|107.34|108.72|107.32|3
1735989980000|2025-01-04 11:26:20|106.99|105.59|107|105.6|107.01|105.61|106.98|105.58|12
1736026940000|2025-01-04 21:42:20|108.73|107.33|108.7|107.3|108.74|107.34|108.7|107.3|13
1735989990000|2025-01-04 11:26:30|106.99|105.59|107|105.6|107|105.6|106.99|105.59|10
1736026950000|2025-01-04 21:42:30|108.71|107.31|108.7|107.3|108.71|107.31|108.7|107.3|2
1735990000000|2025-01-04 11:26:40|106.99|105.59|106.97|105.57|107|105.6|106.94|105.54|10
1736026960000|2025-01-04 21:42:40|108.68|107.28|108.66|107.26|108.68|107.28|108.66|107.26|3
1735990010000|2025-01-04 11:26:50|106.96|105.56|106.96|105.56|106.97|105.57|106.96|105.56|13
1736026970000|2025-01-04 21:42:50|108.67|107.27|108.65|107.25|108.67|107.27|108.65|107.25|3
1735990020000|2025-01-04 11:27:00|106.97|105.57|106.96|105.56|106.97|105.57|106.96|105.56|4
1736026980000|2025-01-04 21:43:00|108.64|107.24|108.59|107.19|108.64|107.24|108.59|107.19|14
1735990040000|2025-01-04 11:27:20|106.95|105.55|106.95|105.55|106.96|105.56|106.95|105.55|5
1736026990000|2025-01-04 21:43:10|108.6|107.2|108.51|107.11|108.6|107.2|108.5|107.1|12
1735990070000|2025-01-04 11:27:50|106.96|105.56|106.95|105.55|106.96|105.56|106.95|105.55|8
1736027000000|2025-01-04 21:43:20|108.49|107.09|108.45|107.05|108.49|107.09|108.44|107.04|11
1735990080000|2025-01-04 11:28:00|106.96|105.56|106.95|105.55|106.96|105.56|106.95|105.55|12
1736027010000|2025-01-04 21:43:30|108.44|107.04|108.43|107.03|108.47|107.07|108.43|107.03|5
1735990090000|2025-01-04 11:28:10|106.96|105.56|106.96|105.56|106.97|105.57|106.95|105.55|12
1736027020000|2025-01-04 21:43:40|108.44|107.04|108.43|107.03|108.44|107.04|108.43|107.03|2
1735990100000|2025-01-04 11:28:20|106.95|105.55|106.96|105.56|106.96|105.56|106.94|105.54|14
1736027030000|2025-01-04 21:43:50|108.44|107.04|108.48|107.08|108.49|107.09|108.44|107.04|5
1735990110000|2025-01-04 11:28:30|106.97|105.57|106.97|105.57|106.98|105.58|106.96|105.56|11
1736027040000|2025-01-04 21:44:00|108.49|107.09|108.46|107.06|108.49|107.09|108.46|107.06|7
1735990130000|2025-01-04 11:28:50|106.95|105.55|106.96|105.56|106.96|105.56|106.95|105.55|6
1736027050000|2025-01-04 21:44:10|108.45|107.05|108.43|107.03|108.45|107.05|108.43|107.03|5
1735990140000|2025-01-04 11:29:00|106.95|105.55|106.95|105.55|106.96|105.56|106.95|105.55|11
1736027060000|2025-01-04 21:44:20|108.42|107.02|108.41|107.01|108.42|107.02|108.41|107.01|2
1735990150000|2025-01-04 11:29:10|106.96|105.56|106.95|105.55|106.96|105.56|106.95|105.55|12
1736027480000|2025-01-04 21:51:20|108.2|106.8|108.19|106.79|108.2|106.8|108.19|106.79|4
1735990160000|2025-01-04 11:29:20|106.96|105.56|106.98|105.58|106.99|105.59|106.95|105.55|16
1736027490000|2025-01-04 21:51:30|108.21|106.81|108.21|106.81|108.21|106.81|108.2|106.8|3
1735990170000|2025-01-04 11:29:30|106.99|105.59|106.98|105.58|106.99|105.59|106.98|105.58|12
1736027500000|2025-01-04 21:51:40|108.22|106.82|108.22|106.82|108.22|106.82|108.22|106.82|1
1735990180000|2025-01-04 11:29:40|106.99|105.59|106.99|105.59|106.99|105.59|106.98|105.58|11
1736027510000|2025-01-04 21:51:50|108.23|106.83|108.25|106.85|108.25|106.85|108.22|106.82|5
1735990190000|2025-01-04 11:29:50|106.98|105.58|107|105.6|107|105.6|106.98|105.58|8
1736027520000|2025-01-04 21:52:00|108.26|106.86|108.3|106.9|108.31|106.91|108.26|106.86|4
1736027530000|2025-01-04 21:52:10|108.31|106.91|108.31|106.91|108.33|106.93|108.3|106.9|8
1735990200000|2025-01-04 11:30:00|107.02|105.62|106.99|105.59|107.02|105.62|106.99|105.59|9
1736027540000|2025-01-04 21:52:20|108.32|106.92|108.34|106.94|108.34|106.94|108.31|106.91|8
1735990210000|2025-01-04 11:30:10|106.98|105.58|106.99|105.59|106.99|105.59|106.97|105.57|14
1736027550000|2025-01-04 21:52:30|108.36|106.96|108.33|106.93|108.37|106.97|108.33|106.93|8
1735990220000|2025-01-04 11:30:20|107|105.6|107|105.6|107|105.6|106.98|105.58|7
1736027560000|2025-01-04 21:52:40|108.32|106.92|108.29|106.89|108.34|106.94|108.29|106.89|11
1735990230000|2025-01-04 11:30:30|107.01|105.61|107.01|105.61|107.02|105.62|107|105.6|15
1736027570000|2025-01-04 21:52:50|108.3|106.9|108.28|106.88|108.3|106.9|108.28|106.88|3
1735990240000|2025-01-04 11:30:40|107.02|105.62|107|105.6|107.02|105.62|107|105.6|11
1736027580000|2025-01-04 21:53:00|108.29|106.89|108.26|106.86|108.31|106.91|108.25|106.85|11
1735990250000|2025-01-04 11:30:50|107.01|105.61|107.01|105.61|107.03|105.63|107|105.6|8
1736027590000|2025-01-04 21:53:10|108.27|106.87|108.32|106.92|108.34|106.94|108.27|106.87|12
1735990260000|2025-01-04 11:31:00|107.02|105.62|107.05|105.65|107.05|105.65|107.01|105.61|9
1736027600000|2025-01-04 21:53:20|108.33|106.93|108.32|106.92|108.34|106.94|108.32|106.92|3
1735990270000|2025-01-04 11:31:10|107.06|105.66|107.07|105.67|107.08|105.68|107.05|105.65|10
1736027610000|2025-01-04 21:53:30|108.33|106.93|108.35|106.95|108.37|106.97|108.33|106.93|8
1735990280000|2025-01-04 11:31:20|107.05|105.65|107.06|105.66|107.06|105.66|107.05|105.65|8
1736027620000|2025-01-04 21:53:40|108.34|106.94|108.33|106.93|108.35|106.95|108.33|106.93|4
1735990290000|2025-01-04 11:31:30|107.05|105.65|107.03|105.63|107.06|105.66|107.03|105.63|5
1736027630000|2025-01-04 21:53:50|108.34|106.94|108.35|106.95|108.35|106.95|108.34|106.94|2
1735990310000|2025-01-04 11:31:50|107.04|105.64|107.04|105.64|107.04|105.64|107.04|105.64|1
1736027640000|2025-01-04 21:54:00|108.37|106.97|108.33|106.93|108.37|106.97|108.33|106.93|9
1735990330000|2025-01-04 11:32:10|107.1|105.7|107.1|105.7|107.1|105.7|107.08|105.68|3
1736027650000|2025-01-04 21:54:10|108.34|106.94|108.32|106.92|108.35|106.95|108.32|106.92|4
1735990350000|2025-01-04 11:32:30|107.11|105.71|107.1|105.7|107.11|105.71|107.1|105.7|2
1736027670000|2025-01-04 21:54:30|108.27|106.87|108.28|106.88|108.28|106.88|108.27|106.87|2
1735990360000|2025-01-04 11:32:40|107.11|105.71|107.11|105.71|107.11|105.71|107.1|105.7|11
1736027680000|2025-01-04 21:54:40|108.27|106.87|108.27|106.87|108.27|106.87|108.27|106.87|1
1735990370000|2025-01-04 11:32:50|107.1|105.7|107.12|105.72|107.12|105.72|107.1|105.7|11
1736027690000|2025-01-04 21:54:50|108.29|106.89|108.29|106.89|108.29|106.89|108.27|106.87|4
1735990380000|2025-01-04 11:33:00|107.13|105.73|107.12|105.72|107.13|105.73|107.12|105.72|12
1736027700000|2025-01-04 21:55:00|108.32|106.92|108.34|106.94|108.34|106.94|108.32|106.92|4
1735990390000|2025-01-04 11:33:10|107.11|105.71|107.11|105.71|107.11|105.71|107.11|105.71|1
1736027710000|2025-01-04 21:55:10|108.33|106.93|108.35|106.95|108.36|106.96|108.33|106.93|3
1735990410000|2025-01-04 11:33:30|107.09|105.69|107.08|105.68|107.11|105.71|107.07|105.67|8
1736027730000|2025-01-04 21:55:30|108.36|106.96|108.32|106.92|108.36|106.96|108.3|106.9|11
1735990420000|2025-01-04 11:33:40|107.07|105.67|107.09|105.69|107.1|105.7|107.06|105.66|14
1736027740000|2025-01-04 21:55:40|108.33|106.93|108.36|106.96|108.36|106.96|108.33|106.93|4
1735990430000|2025-01-04 11:33:50|107.1|105.7|107.09|105.69|107.1|105.7|107.09|105.69|12
1736027750000|2025-01-04 21:55:50|108.37|106.97|108.4|107|108.4|107|108.37|106.97|6
1735990440000|2025-01-04 11:34:00|107.1|105.7|107.11|105.71|107.11|105.71|107.09|105.69|3
1736027760000|2025-01-04 21:56:00|108.39|106.99|108.36|106.96|108.39|106.99|108.36|106.96|6
1735990450000|2025-01-04 11:34:10|107.1|105.7|107.1|105.7|107.1|105.7|107.1|105.7|1
1736027770000|2025-01-04 21:56:10|108.37|106.97|108.38|106.98|108.38|106.98|108.37|106.97|2
1735990460000|2025-01-04 11:34:20|107.11|105.71|107.12|105.72|107.13|105.73|107.11|105.71|10
1736027780000|2025-01-04 21:56:20|108.37|106.97|108.35|106.95|108.37|106.97|108.35|106.95|3
1735990470000|2025-01-04 11:34:30|107.13|105.73|107.12|105.72|107.13|105.73|107.12|105.72|6
1736027790000|2025-01-04 21:56:30|108.34|106.94|108.32|106.92|108.34|106.94|108.32|106.92|6
1735990480000|2025-01-04 11:34:40|107.13|105.73|107.12|105.72|107.13|105.73|107.12|105.72|12
1736027800000|2025-01-04 21:56:40|108.33|106.93|108.33|106.93|108.33|106.93|108.32|106.92|3
1735990490000|2025-01-04 11:34:50|107.13|105.73|107.14|105.74|107.14|105.74|107.12|105.72|6
1736027810000|2025-01-04 21:56:50|108.34|106.94|108.34|106.94|108.34|106.94|108.34|106.94|1
1735990500000|2025-01-04 11:35:00|107.11|105.71|107.1|105.7|107.11|105.71|107.1|105.7|2
1736027820000|2025-01-04 21:57:00|108.35|106.95|108.37|106.97|108.39|106.99|108.35|106.95|5
1735990520000|2025-01-04 11:35:20|107.04|105.64|106.98|105.58|107.04|105.64|106.98|105.58|6
1736027830000|2025-01-04 21:57:10|108.36|106.96|108.37|106.97|108.37|106.97|108.36|106.96|2
1735990530000|2025-01-04 11:35:30|106.97|105.57|106.97|105.57|106.97|105.57|106.97|105.57|1
1736027840000|2025-01-04 21:57:20|108.39|106.99|108.36|106.96|108.39|106.99|108.36|106.96|4
1735990540000|2025-01-04 11:35:40|106.98|105.58|107|105.6|107|105.6|106.98|105.58|2
1736027880000|2025-01-04 21:58:00|108.37|106.97|108.4|107|108.4|107|108.37|106.97|4
1735990560000|2025-01-04 11:36:00|106.99|105.59|107.04|105.64|107.04|105.64|106.98|105.58|13
1736027890000|2025-01-04 21:58:10|108.38|106.98|108.34|106.94|108.38|106.98|108.34|106.94|5
1735990570000|2025-01-04 11:36:10|107.03|105.63|107.03|105.63|107.03|105.63|107.03|105.63|1
1736027900000|2025-01-04 21:58:20|108.33|106.93|108.31|106.91|108.33|106.93|108.31|106.91|5
1735990580000|2025-01-04 11:36:20|107.05|105.65|107.03|105.63|107.05|105.65|107.03|105.63|3
1736027910000|2025-01-04 21:58:30|108.32|106.92|108.26|106.86|108.32|106.92|108.25|106.85|6
1735990600000|2025-01-04 11:36:40|107.04|105.64|107.03|105.63|107.04|105.64|107.03|105.63|8
1736027920000|2025-01-04 21:58:40|108.25|106.85|108.25|106.85|108.25|106.85|108.25|106.85|1
1735990610000|2025-01-04 11:36:50|107.04|105.64|107.04|105.64|107.04|105.64|107.03|105.63|11
1736027930000|2025-01-04 21:58:50|108.26|106.86|108.24|106.84|108.26|106.86|108.23|106.83|4
1735990620000|2025-01-04 11:37:00|107.03|105.63|107.04|105.64|107.04|105.64|107.03|105.63|14
1736027940000|2025-01-04 21:59:00|108.25|106.85|108.29|106.89|108.29|106.89|108.25|106.85|2
1735990630000|2025-01-04 11:37:10|107.03|105.63|107.07|105.67|107.08|105.68|107.03|105.63|13
1736027960000|2025-01-04 21:59:20|108.28|106.88|108.27|106.87|108.29|106.89|108.26|106.86|6
1735990640000|2025-01-04 11:37:20|107.08|105.68|107.08|105.68|107.09|105.69|107.07|105.67|5
1736027980000|2025-01-04 21:59:40|108.28|106.88|108.33|106.93|108.35|106.95|108.27|106.87|7
1735990650000|2025-01-04 11:37:30|107.09|105.69|107.11|105.71|107.12|105.72|107.09|105.69|7
1736027990000|2025-01-04 21:59:50|108.34|106.94|108.35|106.95|108.35|106.95|108.34|106.94|2
1735990660000|2025-01-04 11:37:40|107.1|105.7|107.1|105.7|107.11|105.71|107.1|105.7|25
1736028000000|2025-01-04 22:00:00|108.4|107|108.37|106.97|108.41|107.01|108.37|106.97|6
1735990670000|2025-01-04 11:37:50|107.11|105.71|107.13|105.73|107.14|105.74|107.1|105.7|6
1736028010000|2025-01-04 22:00:10|108.35|106.95|108.34|106.94|108.36|106.96|108.34|106.94|4
1735990690000|2025-01-04 11:38:10|107.12|105.72|107.11|105.71|107.12|105.72|107.11|105.71|2
1736028020000|2025-01-04 22:00:20|108.35|106.95|108.32|106.92|108.37|106.97|108.32|106.92|11
1735990700000|2025-01-04 11:38:20|107.12|105.72|107.09|105.69|107.12|105.72|107.09|105.69|3
1736028030000|2025-01-04 22:00:30|108.3|106.9|108.27|106.87|108.32|106.92|108.27|106.87|12
1735990710000|2025-01-04 11:38:30|107.08|105.68|107.08|105.68|107.08|105.68|107.08|105.68|1
1736028040000|2025-01-04 22:00:40|108.26|106.86|108.25|106.85|108.26|106.86|108.25|106.85|2
1735990720000|2025-01-04 11:38:40|107.09|105.69|107.12|105.72|107.12|105.72|107.09|105.69|13
1736028070000|2025-01-04 22:01:10|108.22|106.82|108.24|106.84|108.24|106.84|108.21|106.81|4
1735990730000|2025-01-04 11:38:50|107.13|105.73|107.15|105.75|107.15|105.75|107.13|105.73|5
1736028080000|2025-01-04 22:01:20|108.25|106.85|108.23|106.83|108.25|106.85|108.23|106.83|2
1735990750000|2025-01-04 11:39:10|107.13|105.73|107.16|105.76|107.16|105.76|107.13|105.73|2
1736028120000|2025-01-04 22:02:00|108.24|106.84|108.23|106.83|108.24|106.84|108.23|106.83|2
1735990770000|2025-01-04 11:39:30|107.15|105.75|107.15|105.75|107.16|105.76|107.15|105.75|3
1736028130000|2025-01-04 22:02:10|108.22|106.82|108.22|106.82|108.22|106.82|108.22|106.82|1
1735990800000|2025-01-04 11:40:00|107.17|105.77|107.17|105.77|107.18|105.78|107.15|105.75|10
1736028140000|2025-01-04 22:02:20|108.21|106.81|108.21|106.81|108.21|106.81|108.21|106.81|1
1735990810000|2025-01-04 11:40:10|107.16|105.76|107.16|105.76|107.16|105.76|107.14|105.74|4
1736028170000|2025-01-04 22:02:50|108.19|106.79|108.19|106.79|108.19|106.79|108.19|106.79|1
1735990820000|2025-01-04 11:40:20|107.13|105.73|107.1|105.7|107.13|105.73|107.1|105.7|3
1736028180000|2025-01-04 22:03:00|108.18|106.78|108.16|106.76|108.18|106.78|108.16|106.76|3
1735990830000|2025-01-04 11:40:30|107.11|105.71|107.08|105.68|107.11|105.71|107.06|105.66|5
1736028210000|2025-01-04 22:03:30|108.18|106.78|108.25|106.85|108.25|106.85|108.17|106.77|8
1735990860000|2025-01-04 11:41:00|107.09|105.69|107.1|105.7|107.1|105.7|107.08|105.68|8
1736028220000|2025-01-04 22:03:40|108.24|106.84|108.24|106.84|108.24|106.84|108.24|106.84|1
1735990870000|2025-01-04 11:41:10|107.09|105.69|107.13|105.73|107.14|105.74|107.08|105.68|10
1736028230000|2025-01-04 22:03:50|108.23|106.83|108.23|106.83|108.23|106.83|108.23|106.83|1
1735990890000|2025-01-04 11:41:30|107.14|105.74|107.14|105.74|107.14|105.74|107.14|105.74|1
1736028240000|2025-01-04 22:04:00|108.22|106.82|108.19|106.79|108.22|106.82|108.19|106.79|2
1735990910000|2025-01-04 11:41:50|107.15|105.75|107.14|105.74|107.15|105.75|107.14|105.74|8
1736028250000|2025-01-04 22:04:10|108.2|106.8|108.2|106.8|108.2|106.8|108.2|106.8|1
1735990920000|2025-01-04 11:42:00|107.15|105.75|107.12|105.72|107.15|105.75|107.12|105.72|12
1736028270000|2025-01-04 22:04:30|108.17|106.77|108.22|106.82|108.23|106.83|108.17|106.77|4
1735990930000|2025-01-04 11:42:10|107.13|105.73|107.12|105.72|107.13|105.73|107.12|105.72|8
1736028280000|2025-01-04 22:04:40|108.23|106.83|108.25|106.85|108.25|106.85|108.23|106.83|5
1735990940000|2025-01-04 11:42:20|107.13|105.73|107.16|105.76|107.16|105.76|107.11|105.71|12
1736028290000|2025-01-04 22:04:50|108.22|106.82|108.31|106.91|108.31|106.91|108.22|106.82|5
1735990950000|2025-01-04 11:42:30|107.15|105.75|107.21|105.81|107.21|105.81|107.15|105.75|13
1736028300000|2025-01-04 22:05:00|108.3|106.9|108.3|106.9|108.3|106.9|108.3|106.9|1
1735990960000|2025-01-04 11:42:40|107.2|105.8|107.2|105.8|107.2|105.8|107.2|105.8|1
1736028320000|2025-01-04 22:05:20|108.31|106.91|108.24|106.84|108.31|106.91|108.23|106.83|9
1735990980000|2025-01-04 11:43:00|107.19|105.79|107.2|105.8|107.21|105.81|107.18|105.78|4
1736028330000|2025-01-04 22:05:30|108.22|106.82|108.28|106.88|108.28|106.88|108.22|106.82|7
1735991000000|2025-01-04 11:43:20|107.22|105.82|107.22|105.82|107.24|105.84|107.19|105.79|10
1736028340000|2025-01-04 22:05:40|108.29|106.89|108.28|106.88|108.29|106.89|108.28|106.88|2
1735991010000|2025-01-04 11:43:30|107.21|105.81|107.21|105.81|107.21|105.81|107.21|105.81|1
1736028350000|2025-01-04 22:05:50|108.27|106.87|108.25|106.85|108.27|106.87|108.24|106.84|3
1735991020000|2025-01-04 11:43:40|107.22|105.82|107.26|105.86|107.26|105.86|107.22|105.82|7
1736028360000|2025-01-04 22:06:00|108.24|106.84|108.24|106.84|108.24|106.84|108.24|106.84|1
1735991030000|2025-01-04 11:43:50|107.27|105.87|107.26|105.86|107.27|105.87|107.25|105.85|4
1736028370000|2025-01-04 22:06:10|108.19|106.79|108.19|106.79|108.19|106.79|108.19|106.79|1
1735991040000|2025-01-04 11:44:00|107.27|105.87|107.26|105.86|107.27|105.87|107.26|105.86|2
1736028380000|2025-01-04 22:06:20|108.2|106.8|108.19|106.79|108.2|106.8|108.19|106.79|2
1735991050000|2025-01-04 11:44:10|107.27|105.87|107.31|105.91|107.31|105.91|107.27|105.87|7
1736028390000|2025-01-04 22:06:30|108.2|106.8|108.21|106.81|108.21|106.81|108.19|106.79|4
1735991060000|2025-01-04 11:44:20|107.29|105.89|107.24|105.84|107.31|105.91|107.24|105.84|9
1736028410000|2025-01-04 22:06:50|108.2|106.8|108.2|106.8|108.2|106.8|108.2|106.8|1
1735991070000|2025-01-04 11:44:30|107.23|105.83|107.23|105.83|107.23|105.83|107.23|105.83|1
1736028430000|2025-01-04 22:07:10|108.19|106.79|108.2|106.8|108.2|106.8|108.13|106.73|12
1735991100000|2025-01-04 11:45:00|107.21|105.81|107.16|105.76|107.21|105.81|107.16|105.76|8
1736028440000|2025-01-04 22:07:20|108.21|106.81|108.2|106.8|108.22|106.82|108.2|106.8|3
1735991110000|2025-01-04 11:45:10|107.18|105.78|107.17|105.77|107.2|105.8|107.17|105.77|7
1736028470000|2025-01-04 22:07:50|108.21|106.81|108.21|106.81|108.21|106.81|108.21|106.81|1
1735991120000|2025-01-04 11:45:20|107.16|105.76|107.15|105.75|107.16|105.76|107.13|105.73|7
1736028480000|2025-01-04 22:08:00|108.25|106.85|108.26|106.86|108.27|106.87|108.25|106.85|5
1735991130000|2025-01-04 11:45:30|107.14|105.74|107.07|105.67|107.14|105.74|107.07|105.67|6
1736028490000|2025-01-04 22:08:10|108.27|106.87|108.27|106.87|108.27|106.87|108.27|106.87|1
1735991140000|2025-01-04 11:45:40|107.06|105.66|107.06|105.66|107.09|105.69|107.06|105.66|8
1736028510000|2025-01-04 22:08:30|108.26|106.86|108.23|106.83|108.26|106.86|108.22|106.82|4
1735991160000|2025-01-04 11:46:00|107.07|105.67|107.05|105.65|107.07|105.67|107.05|105.65|2
1736028520000|2025-01-04 22:08:40|108.22|106.82|108.23|106.83|108.24|106.84|108.22|106.82|4
1735991170000|2025-01-04 11:46:10|107.04|105.64|107|105.6|107.04|105.64|107|105.6|4
1736028540000|2025-01-04 22:09:00|108.24|106.84|108.24|106.84|108.24|106.84|108.24|106.84|1
1735991180000|2025-01-04 11:46:20|107.01|105.61|106.99|105.59|107.01|105.61|106.99|105.59|2
1736028550000|2025-01-04 22:09:10|108.25|106.85|108.25|106.85|108.25|106.85|108.25|106.85|1
1735991200000|2025-01-04 11:46:40|107.01|105.61|107.01|105.61|107.01|105.61|107.01|105.61|1
1736028560000|2025-01-04 22:09:20|108.24|106.84|108.23|106.83|108.24|106.84|108.23|106.83|2
1735991210000|2025-01-04 11:46:50|107.03|105.63|107.03|105.63|107.04|105.64|107.03|105.63|3
1736028570000|2025-01-04 22:09:30|108.22|106.82|108.22|106.82|108.23|106.83|108.22|106.82|7
1735991220000|2025-01-04 11:47:00|107.02|105.62|107.01|105.61|107.02|105.62|106.99|105.59|7
1736028580000|2025-01-04 22:09:40|108.23|106.83|108.21|106.81|108.23|106.83|108.21|106.81|5
1735991230000|2025-01-04 11:47:10|107|105.6|107.02|105.62|107.02|105.62|107|105.6|7
1736028590000|2025-01-04 22:09:50|108.22|106.82|108.23|106.83|108.24|106.84|108.22|106.82|7
1735991240000|2025-01-04 11:47:20|107.01|105.61|107.01|105.61|107.01|105.61|107|105.6|13
1736028600000|2025-01-04 22:10:00|108.22|106.82|108.22|106.82|108.22|106.82|108.22|106.82|1
1735991250000|2025-01-04 11:47:30|107|105.6|107|105.6|107.01|105.61|107|105.6|13
1736028630000|2025-01-04 22:10:30|108.23|106.83|108.23|106.83|108.23|106.83|108.23|106.83|1
1735991260000|2025-01-04 11:47:40|107.01|105.61|107|105.6|107.01|105.61|107|105.6|12
1736029060000|2025-01-04 22:17:40|108.3|106.9|108.31|106.91|108.31|106.91|108.3|106.9|2
1735991270000|2025-01-04 11:47:50|107.01|105.61|107.01|105.61|107.01|105.61|107|105.6|11
1736029070000|2025-01-04 22:17:50|108.3|106.9|108.3|106.9|108.3|106.9|108.3|106.9|1
1735991280000|2025-01-04 11:48:00|107|105.6|107.01|105.61|107.02|105.62|107|105.6|13
1736029080000|2025-01-04 22:18:00|108.29|106.89|108.24|106.84|108.29|106.89|108.24|106.84|4
1735991290000|2025-01-04 11:48:10|107|105.6|107.02|105.62|107.02|105.62|107|105.6|13
1736029090000|2025-01-04 22:18:10|108.23|106.83|108.19|106.79|108.23|106.83|108.19|106.79|3
1735991300000|2025-01-04 11:48:20|107.01|105.61|107.03|105.63|107.03|105.63|107.01|105.61|14
1736029100000|2025-01-04 22:18:20|108.18|106.78|108.17|106.77|108.18|106.78|108.17|106.77|2
1735991310000|2025-01-04 11:48:30|107.02|105.62|107.05|105.65|107.06|105.66|107.02|105.62|6
1736029110000|2025-01-04 22:18:30|108.12|106.72|108.05|106.65|108.13|106.73|108.05|106.65|7
1735991320000|2025-01-04 11:48:40|107.03|105.63|107.02|105.62|107.04|105.64|107.02|105.62|10
1736029120000|2025-01-04 22:18:40|108.1|106.7|108.12|106.72|108.12|106.72|108.09|106.69|3
1735991330000|2025-01-04 11:48:50|107.03|105.63|106.99|105.59|107.03|105.63|106.99|105.59|9
1736029130000|2025-01-04 22:18:50|108.13|106.73|108.12|106.72|108.13|106.73|108.11|106.71|3
1735991350000|2025-01-04 11:49:10|107|105.6|106.99|105.59|107|105.6|106.99|105.59|2
1736029140000|2025-01-04 22:19:00|108.11|106.71|108.11|106.71|108.11|106.71|108.11|106.71|1
1735991360000|2025-01-04 11:49:20|107|105.6|106.98|105.58|107|105.6|106.98|105.58|2
1736029150000|2025-01-04 22:19:10|108.12|106.72|108.1|106.7|108.12|106.72|108.1|106.7|5
1735991390000|2025-01-04 11:49:50|106.96|105.56|106.95|105.55|106.96|105.56|106.95|105.55|2
1736029250000|2025-01-04 22:20:50|108.08|106.68|108.04|106.64|108.08|106.68|108.04|106.64|5
1735991400000|2025-01-04 11:50:00|106.93|105.53|106.93|105.53|106.94|105.54|106.92|105.52|10
1736029260000|2025-01-04 22:21:00|108.03|106.63|108|106.6|108.03|106.63|108|106.6|3
1735991410000|2025-01-04 11:50:10|106.92|105.52|106.94|105.54|106.94|105.54|106.92|105.52|3
1736029270000|2025-01-04 22:21:10|107.99|106.59|107.99|106.59|107.99|106.59|107.99|106.59|1
1735991420000|2025-01-04 11:50:20|106.93|105.53|106.93|105.53|106.94|105.54|106.92|105.52|4
1736029280000|2025-01-04 22:21:20|107.98|106.58|107.95|106.55|107.99|106.59|107.92|106.52|9
1735991430000|2025-01-04 11:50:30|106.92|105.52|106.9|105.5|106.92|105.52|106.9|105.5|2
1736029290000|2025-01-04 22:21:30|107.94|106.54|107.97|106.57|107.98|106.58|107.94|106.54|4
1735991440000|2025-01-04 11:50:40|106.93|105.53|106.92|105.52|106.93|105.53|106.92|105.52|2
1736029300000|2025-01-04 22:21:40|107.98|106.58|108.01|106.61|108.01|106.61|107.98|106.58|6
1735991460000|2025-01-04 11:51:00|106.94|105.54|106.95|105.55|106.95|105.55|106.93|105.53|4
1736029310000|2025-01-04 22:21:50|108.02|106.62|108.02|106.62|108.02|106.62|108.01|106.61|3
1735991470000|2025-01-04 11:51:10|106.96|105.56|106.96|105.56|106.97|105.57|106.95|105.55|5
1736029320000|2025-01-04 22:22:00|108.01|106.61|108.01|106.61|108.01|106.61|108.01|106.61|1
1735991480000|2025-01-04 11:51:20|106.94|105.54|106.93|105.53|106.94|105.54|106.93|105.53|2
1736029330000|2025-01-04 22:22:10|108|106.6|108|106.6|108|106.6|108|106.6|1
1735991500000|2025-01-04 11:51:40|106.92|105.52|106.92|105.52|106.92|105.52|106.92|105.52|1
1736029340000|2025-01-04 22:22:20|107.99|106.59|107.96|106.56|107.99|106.59|107.95|106.55|3
1735991510000|2025-01-04 11:51:50|106.94|105.54|106.92|105.52|106.94|105.54|106.92|105.52|5
1736029370000|2025-01-04 22:22:50|107.95|106.55|107.95|106.55|107.95|106.55|107.95|106.55|1
1735991520000|2025-01-04 11:52:00|106.91|105.51|106.92|105.52|106.93|105.53|106.9|105.5|8
1736029380000|2025-01-04 22:23:00|107.93|106.53|107.91|106.51|107.93|106.53|107.91|106.51|2
1735991530000|2025-01-04 11:52:10|106.91|105.51|106.9|105.5|106.91|105.51|106.9|105.5|2
1736029390000|2025-01-04 22:23:10|107.92|106.52|107.9|106.5|107.92|106.52|107.9|106.5|2
1735991540000|2025-01-04 11:52:20|106.91|105.51|106.92|105.52|106.92|105.52|106.9|105.5|6
1736029400000|2025-01-04 22:23:20|107.92|106.52|107.93|106.53|107.93|106.53|107.92|106.52|2
1735991550000|2025-01-04 11:52:30|106.93|105.53|106.95|105.55|106.96|105.56|106.93|105.53|7
1736029410000|2025-01-04 22:23:30|107.94|106.54|107.97|106.57|107.97|106.57|107.91|106.51|4
1735991560000|2025-01-04 11:52:40|106.94|105.54|106.98|105.58|107|105.6|106.94|105.54|11
1736029430000|2025-01-04 22:23:50|107.96|106.56|107.96|106.56|107.96|106.56|107.96|106.56|1
1735991570000|2025-01-04 11:52:50|106.97|105.57|106.97|105.57|106.97|105.57|106.94|105.54|5
1736029440000|2025-01-04 22:24:00|107.97|106.57|107.95|106.55|107.97|106.57|107.95|106.55|6
1735991580000|2025-01-04 11:53:00|106.96|105.56|106.96|105.56|106.96|105.56|106.96|105.56|1
1736029450000|2025-01-04 22:24:10|107.94|106.54|107.92|106.52|107.94|106.54|107.9|106.5|3
1735991590000|2025-01-04 11:53:10|106.97|105.57|107.03|105.63|107.03|105.63|106.96|105.56|9
1736029460000|2025-01-04 22:24:20|107.93|106.53|107.91|106.51|107.93|106.53|107.91|106.51|2
1735991610000|2025-01-04 11:53:30|107.05|105.65|107.07|105.67|107.07|105.67|107.04|105.64|5
1736029470000|2025-01-04 22:24:30|107.93|106.53|107.93|106.53|107.93|106.53|107.92|106.52|5
1735991620000|2025-01-04 11:53:40|107.06|105.66|107.06|105.66|107.06|105.66|107.06|105.66|1
1736029480000|2025-01-04 22:24:40|107.95|106.55|107.96|106.56|107.96|106.56|107.94|106.54|5
1735991630000|2025-01-04 11:53:50|107.07|105.67|107.07|105.67|107.07|105.67|107.07|105.67|1
1736029490000|2025-01-04 22:24:50|107.98|106.58|108.01|106.61|108.01|106.61|107.98|106.58|4
1735991640000|2025-01-04 11:54:00|107.08|105.68|107.08|105.68|107.08|105.68|107.08|105.68|1
1736029500000|2025-01-04 22:25:00|107.98|106.58|108|106.6|108.04|106.64|107.98|106.58|5
1735991650000|2025-01-04 11:54:10|107.07|105.67|107.08|105.68|107.08|105.68|107.07|105.67|4
1736029520000|2025-01-04 22:25:20|108.01|106.61|108.01|106.61|108.02|106.62|108.01|106.61|3
1735991670000|2025-01-04 11:54:30|107.07|105.67|107.07|105.67|107.08|105.68|107.07|105.67|5
1736029550000|2025-01-04 22:25:50|108|106.6|107.97|106.57|108|106.6|107.96|106.56|6
1735991680000|2025-01-04 11:54:40|107.06|105.66|107.05|105.65|107.07|105.67|107.05|105.65|4
1736029560000|2025-01-04 22:26:00|107.96|106.56|107.97|106.57|107.97|106.57|107.96|106.56|6
1735991690000|2025-01-04 11:54:50|107.06|105.66|107.06|105.66|107.06|105.66|107.06|105.66|1
1736029570000|2025-01-04 22:26:10|107.96|106.56|107.96|106.56|107.96|106.56|107.96|106.56|1
1735991700000|2025-01-04 11:55:00|107.05|105.65|107.05|105.65|107.05|105.65|107.05|105.65|1
1736029590000|2025-01-04 22:26:30|107.95|106.55|107.92|106.52|107.95|106.55|107.92|106.52|2
1735991710000|2025-01-04 11:55:10|107.04|105.64|107.03|105.63|107.05|105.65|107.03|105.63|4
1736029600000|2025-01-04 22:26:40|107.91|106.51|107.91|106.51|107.91|106.51|107.91|106.51|1
1735991720000|2025-01-04 11:55:20|107.04|105.64|107.03|105.63|107.04|105.64|107.03|105.63|2
1736029630000|2025-01-04 22:27:10|107.9|106.5|107.97|106.57|107.97|106.57|107.9|106.5|4
1735991740000|2025-01-04 11:55:40|107.04|105.64|107.03|105.63|107.04|105.64|107.03|105.63|2
1736029640000|2025-01-04 22:27:20|107.98|106.58|108.01|106.61|108.01|106.61|107.98|106.58|3
1735991750000|2025-01-04 11:55:50|107.04|105.64|107.05|105.65|107.05|105.65|107.04|105.64|2
1736029660000|2025-01-04 22:27:40|108.02|106.62|108.01|106.61|108.03|106.63|108.01|106.61|3
1735991770000|2025-01-04 11:56:10|107.04|105.64|107.04|105.64|107.04|105.64|107.04|105.64|1
1736029670000|2025-01-04 22:27:50|108.02|106.62|108|106.6|108.03|106.63|108|106.6|5
1735991780000|2025-01-04 11:56:20|107.03|105.63|107.03|105.63|107.03|105.63|107.03|105.63|1
1736029680000|2025-01-04 22:28:00|107.99|106.59|107.96|106.56|107.99|106.59|107.96|106.56|2
1735991790000|2025-01-04 11:56:30|107.04|105.64|107.04|105.64|107.04|105.64|107.03|105.63|5
1736029710000|2025-01-04 22:28:30|107.93|106.53|107.93|106.53|107.93|106.53|107.93|106.53|1
1735991800000|2025-01-04 11:56:40|107.03|105.63|107.03|105.63|107.04|105.64|107.03|105.63|5
1736029720000|2025-01-04 22:28:40|107.91|106.51|107.94|106.54|107.94|106.54|107.91|106.51|2
1735991810000|2025-01-04 11:56:50|107.02|105.62|106.99|105.59|107.02|105.62|106.99|105.59|6
1736029730000|2025-01-04 22:28:50|107.93|106.53|107.93|106.53|107.93|106.53|107.93|106.53|1
1735991820000|2025-01-04 11:57:00|106.98|105.58|106.97|105.57|106.99|105.59|106.97|105.57|4
1736029750000|2025-01-04 22:29:10|107.92|106.52|107.93|106.53|107.93|106.53|107.92|106.52|2
1735991830000|2025-01-04 11:57:10|106.98|105.58|106.95|105.55|106.98|105.58|106.95|105.55|6
1736029760000|2025-01-04 22:29:20|107.94|106.54|107.97|106.57|107.98|106.58|107.94|106.54|8
1735991840000|2025-01-04 11:57:20|106.94|105.54|106.94|105.54|106.94|105.54|106.93|105.53|3
1736029780000|2025-01-04 22:29:40|107.98|106.58|107.98|106.58|107.98|106.58|107.98|106.58|1
1735991850000|2025-01-04 11:57:30|106.93|105.53|106.92|105.52|106.93|105.53|106.92|105.52|2
1736029790000|2025-01-04 22:29:50|107.97|106.57|107.97|106.57|107.97|106.57|107.97|106.57|1
1735991870000|2025-01-04 11:57:50|106.91|105.51|106.91|105.51|106.91|105.51|106.91|105.51|1
1736029800000|2025-01-04 22:30:00|107.95|106.55|107.93|106.53|107.95|106.55|107.92|106.52|3
1735991880000|2025-01-04 11:58:00|106.9|105.5|106.9|105.5|106.9|105.5|106.9|105.5|1
1736029820000|2025-01-04 22:30:20|107.94|106.54|107.94|106.54|107.94|106.54|107.94|106.54|1
1735991910000|2025-01-04 11:58:30|106.92|105.52|106.91|105.51|106.92|105.52|106.9|105.5|5
1736029840000|2025-01-04 22:30:40|107.93|106.53|107.93|106.53|107.93|106.53|107.93|106.53|1
1735991920000|2025-01-04 11:58:40|106.92|105.52|106.92|105.52|106.92|105.52|106.9|105.5|5
1736029860000|2025-01-04 22:31:00|107.92|106.52|107.93|106.53|107.93|106.53|107.92|106.52|4
1735991930000|2025-01-04 11:58:50|106.93|105.53|106.94|105.54|106.94|105.54|106.92|105.52|4
1736029870000|2025-01-04 22:31:10|107.92|106.52|107.92|106.52|107.92|106.52|107.92|106.52|1
1735991940000|2025-01-04 11:59:00|106.96|105.56|106.97|105.57|106.99|105.59|106.96|105.56|5
1736029880000|2025-01-04 22:31:20|107.93|106.53|107.96|106.56|107.96|106.56|107.92|106.52|6
1735991950000|2025-01-04 11:59:10|106.96|105.56|106.94|105.54|106.96|105.56|106.94|105.54|2
1736029890000|2025-01-04 22:31:30|107.97|106.57|107.98|106.58|107.98|106.58|107.97|106.57|2
1735991960000|2025-01-04 11:59:20|106.95|105.55|106.96|105.56|106.97|105.57|106.95|105.55|4
1736029910000|2025-01-04 22:31:50|108.01|106.61|108.01|106.61|108.01|106.61|108.01|106.61|1
1735991970000|2025-01-04 11:59:30|106.94|105.54|106.92|105.52|106.95|105.55|106.92|105.52|3
1736029940000|2025-01-04 22:32:20|108.02|106.62|108.04|106.64|108.04|106.64|108.02|106.62|3
1735991980000|2025-01-04 11:59:40|106.93|105.53|106.93|105.53|106.93|105.53|106.93|105.53|1
1736029990000|2025-01-04 22:33:10|108.05|106.65|108.05|106.65|108.05|106.65|108.05|106.65|1
1735991990000|2025-01-04 11:59:50|106.92|105.52|106.93|105.53|106.93|105.53|106.91|105.51|4
1736030020000|2025-01-04 22:33:40|108.04|106.64|108.03|106.63|108.06|106.66|108.02|106.62|7
1735992000000|2025-01-04 12:00:00|106.92|105.52|106.92|105.52|106.93|105.53|106.9|105.5|8
1736030030000|2025-01-04 22:33:50|108.02|106.62|108.01|106.61|108.02|106.62|108.01|106.61|2
1735992010000|2025-01-04 12:00:10|106.93|105.53|106.94|105.54|106.94|105.54|106.93|105.53|4
1736030100000|2025-01-04 22:35:00|108.04|106.64|108.05|106.65|108.05|106.65|108.04|106.64|2
1735992030000|2025-01-04 12:00:30|106.95|105.55|106.94|105.54|106.95|105.55|106.94|105.54|4
1736030130000|2025-01-04 22:35:30|108.06|106.66|108.05|106.65|108.06|106.66|108.04|106.64|7
1735992040000|2025-01-04 12:00:40|106.93|105.53|106.92|105.52|106.93|105.53|106.92|105.52|2
1736030140000|2025-01-04 22:35:40|108.04|106.64|108.04|106.64|108.04|106.64|108.03|106.63|3
1735992060000|2025-01-04 12:01:00|106.93|105.53|106.94|105.54|106.95|105.55|106.93|105.53|11
1736030150000|2025-01-04 22:35:50|108.03|106.63|108.02|106.62|108.03|106.63|108.02|106.62|2
1735992070000|2025-01-04 12:01:10|106.93|105.53|106.93|105.53|106.93|105.53|106.93|105.53|1
1736030160000|2025-01-04 22:36:00|108.01|106.61|108|106.6|108.01|106.61|108|106.6|2
1735992080000|2025-01-04 12:01:20|106.92|105.52|106.9|105.5|106.92|105.52|106.9|105.5|7
1736030170000|2025-01-04 22:36:10|107.99|106.59|107.96|106.56|108|106.6|107.96|106.56|6
1735992090000|2025-01-04 12:01:30|106.86|105.46|106.85|105.45|106.88|105.48|106.83|105.43|5
1736030180000|2025-01-04 22:36:20|107.94|106.54|107.94|106.54|107.94|106.54|107.94|106.54|1
1735992100000|2025-01-04 12:01:40|106.84|105.44|106.84|105.44|106.84|105.44|106.84|105.44|1
1736030190000|2025-01-04 22:36:30|107.96|106.56|107.93|106.53|107.97|106.57|107.93|106.53|4
1735992120000|2025-01-04 12:02:00|106.82|105.42|106.82|105.42|106.82|105.42|106.82|105.42|1
1736030220000|2025-01-04 22:37:00|107.94|106.54|107.94|106.54|107.94|106.54|107.94|106.54|1
1735992130000|2025-01-04 12:02:10|106.83|105.43|106.82|105.42|106.83|105.43|106.81|105.41|3
1736030260000|2025-01-04 22:37:40|107.95|106.55|107.95|106.55|107.95|106.55|107.95|106.55|1
1735992140000|2025-01-04 12:02:20|106.84|105.44|106.85|105.45|106.85|105.45|106.84|105.44|2
1736030270000|2025-01-04 22:37:50|107.94|106.54|107.94|106.54|107.94|106.54|107.94|106.54|1
1735992150000|2025-01-04 12:02:30|106.84|105.44|106.84|105.44|106.84|105.44|106.83|105.43|3
1736030280000|2025-01-04 22:38:00|107.93|106.53|107.94|106.54|107.94|106.54|107.93|106.53|2
1735992160000|2025-01-04 12:02:40|106.83|105.43|106.83|105.43|106.84|105.44|106.82|105.42|5
1736030300000|2025-01-04 22:38:20|107.93|106.53|107.91|106.51|107.93|106.53|107.91|106.51|3
1735992170000|2025-01-04 12:02:50|106.84|105.44|106.91|105.51|106.92|105.52|106.83|105.43|7
1736030320000|2025-01-04 22:38:40|107.92|106.52|107.92|106.52|107.92|106.52|107.92|106.52|1
1735992180000|2025-01-04 12:03:00|106.92|105.52|106.92|105.52|106.94|105.54|106.92|105.52|4
1736030350000|2025-01-04 22:39:10|107.93|106.53|107.92|106.52|107.93|106.53|107.92|106.52|2
1735992190000|2025-01-04 12:03:10|106.93|105.53|106.95|105.55|107|105.6|106.93|105.53|13
1736030360000|2025-01-04 22:39:20|107.93|106.53|107.93|106.53|107.93|106.53|107.93|106.53|1
1735992200000|2025-01-04 12:03:20|106.96|105.56|107|105.6|107|105.6|106.96|105.56|3
1736030390000|2025-01-04 22:39:50|107.92|106.52|107.93|106.53|107.94|106.54|107.92|106.52|4
1735992210000|2025-01-04 12:03:30|106.99|105.59|106.98|105.58|107|105.6|106.98|105.58|3
1736030430000|2025-01-04 22:40:30|107.94|106.54|107.93|106.53|107.94|106.54|107.93|106.53|2
1735992220000|2025-01-04 12:03:40|106.99|105.59|106.96|105.56|107|105.6|106.96|105.56|9
1736030440000|2025-01-04 22:40:40|107.92|106.52|107.92|106.52|107.92|106.52|107.92|106.52|1
1735992230000|2025-01-04 12:03:50|106.97|105.57|106.98|105.58|106.98|105.58|106.97|105.57|2
1736030450000|2025-01-04 22:40:50|107.91|106.51|107.91|106.51|107.91|106.51|107.91|106.51|1
1735992240000|2025-01-04 12:04:00|106.99|105.59|107.02|105.62|107.02|105.62|106.97|105.57|5
1736030460000|2025-01-04 22:41:00|107.92|106.52|107.94|106.54|107.94|106.54|107.92|106.52|4
1735992260000|2025-01-04 12:04:20|107.03|105.63|107.02|105.62|107.03|105.63|107.02|105.62|2
1736030470000|2025-01-04 22:41:10|107.95|106.55|107.95|106.55|107.95|106.55|107.95|106.55|1
1735992270000|2025-01-04 12:04:30|107.03|105.63|107.01|105.61|107.03|105.63|107.01|105.61|2
1736030500000|2025-01-04 22:41:40|107.97|106.57|108.09|106.69|108.09|106.69|107.97|106.57|7
1735992280000|2025-01-04 12:04:40|107.02|105.62|107.01|105.61|107.02|105.62|107|105.6|5
1736030510000|2025-01-04 22:41:50|108.13|106.73|108.13|106.73|108.13|106.73|108.13|106.73|1
1735992290000|2025-01-04 12:04:50|107.02|105.62|107.01|105.61|107.02|105.62|107.01|105.61|4
1736030520000|2025-01-04 22:42:00|108.11|106.71|108.11|106.71|108.11|106.71|108.11|106.71|1
1735992300000|2025-01-04 12:05:00|106.98|105.58|107|105.6|107|105.6|106.98|105.58|9
1736030530000|2025-01-04 22:42:10|108.1|106.7|108.1|106.7|108.11|106.71|108.09|106.69|4
1735992310000|2025-01-04 12:05:10|107.01|105.61|107.05|105.65|107.05|105.65|107.01|105.61|5
1736030540000|2025-01-04 22:42:20|108.11|106.71|108.11|106.71|108.11|106.71|108.11|106.71|1
1735992320000|2025-01-04 12:05:20|107.04|105.64|107.04|105.64|107.04|105.64|107.04|105.64|1
1736030550000|2025-01-04 22:42:30|108.12|106.72|108.08|106.68|108.13|106.73|108.08|106.68|7
1735992330000|2025-01-04 12:05:30|107.05|105.65|107.07|105.67|107.07|105.67|107.03|105.63|5
1736030560000|2025-01-04 22:42:40|108.07|106.67|108.01|106.61|108.08|106.68|108.01|106.61|8
1735992340000|2025-01-04 12:05:40|107.04|105.64|107.04|105.64|107.04|105.64|107.04|105.64|1
1736030580000|2025-01-04 22:43:00|108|106.6|108|106.6|108.01|106.61|107.99|106.59|6
1735992350000|2025-01-04 12:05:50|107.02|105.62|107.01|105.61|107.02|105.62|107.01|105.61|2
1736030600000|2025-01-04 22:43:20|108.03|106.63|108.04|106.64|108.05|106.65|108.03|106.63|5
1735992360000|2025-01-04 12:06:00|107.03|105.63|107.04|105.64|107.04|105.64|107.03|105.63|2
1736030610000|2025-01-04 22:43:30|108.05|106.65|108.09|106.69|108.09|106.69|108.04|106.64|5
1735992370000|2025-01-04 12:06:10|107.03|105.63|107.05|105.65|107.05|105.65|107.03|105.63|2
1736030620000|2025-01-04 22:43:40|108.13|106.73|108.13|106.73|108.14|106.74|108.12|106.72|4
1735992390000|2025-01-04 12:06:30|107.04|105.64|107.01|105.61|107.05|105.65|107|105.6|6
1736030640000|2025-01-04 22:44:00|108.14|106.74|108.14|106.74|108.14|106.74|108.13|106.73|3
1735992400000|2025-01-04 12:06:40|107|105.6|107|105.6|107.01|105.61|106.99|105.59|4
1736030650000|2025-01-04 22:44:10|108.13|106.73|108.14|106.74|108.14|106.74|108.12|106.72|4
1735992410000|2025-01-04 12:06:50|107.01|105.61|106.96|105.56|107.01|105.61|106.96|105.56|10
1736030660000|2025-01-04 22:44:20|108.16|106.76|108.18|106.78|108.18|106.78|108.16|106.76|2
1735992420000|2025-01-04 12:07:00|106.95|105.55|106.97|105.57|106.98|105.58|106.95|105.55|4
1736030690000|2025-01-04 22:44:50|108.17|106.77|108.18|106.78|108.18|106.78|108.17|106.77|2
1735992430000|2025-01-04 12:07:10|106.98|105.58|106.98|105.58|106.98|105.58|106.98|105.58|1
1736030700000|2025-01-04 22:45:00|108.19|106.79|108.19|106.79|108.2|106.8|108.17|106.77|5
1735992440000|2025-01-04 12:07:20|106.97|105.57|106.97|105.57|106.98|105.58|106.96|105.56|5
1736030710000|2025-01-04 22:45:10|108.2|106.8|108.21|106.81|108.21|106.81|108.2|106.8|2
1735992450000|2025-01-04 12:07:30|106.96|105.56|106.96|105.56|106.96|105.56|106.96|105.56|1
1736030760000|2025-01-04 22:46:00|108.2|106.8|108.09|106.69|108.2|106.8|108.08|106.68|11
1735992460000|2025-01-04 12:07:40|106.97|105.57|106.99|105.59|106.99|105.59|106.97|105.57|5
1736030770000|2025-01-04 22:46:10|108.07|106.67|108.07|106.67|108.08|106.68|108.07|106.67|3
1735992470000|2025-01-04 12:07:50|107.01|105.61|107.01|105.61|107.02|105.62|107|105.6|5
1736030780000|2025-01-04 22:46:20|108.06|106.66|108.03|106.63|108.06|106.66|108.02|106.62|7
1735992480000|2025-01-04 12:08:00|107|105.6|107.02|105.62|107.02|105.62|107|105.6|3
1736030790000|2025-01-04 22:46:30|108.02|106.62|108.02|106.62|108.04|106.64|108.02|106.62|5
1735992490000|2025-01-04 12:08:10|107.03|105.63|107.01|105.61|107.04|105.64|107.01|105.61|4
1735992500000|2025-01-04 12:08:20|106.99|105.59|106.98|105.58|106.99|105.59|106.98|105.58|2
1736030800000|2025-01-04 22:46:40|108.01|106.61|108|106.6|108.03|106.63|108|106.6|5
1735992510000|2025-01-04 12:08:30|106.99|105.59|107|105.6|107.01|105.61|106.99|105.59|4
1736030820000|2025-01-04 22:47:00|108.01|106.61|108.01|106.61|108.01|106.61|108.01|106.61|1
1735992520000|2025-01-04 12:08:40|106.99|105.59|106.99|105.59|106.99|105.59|106.99|105.59|1
1736031240000|2025-01-04 22:54:00|108.25|106.85|108.25|106.85|108.26|106.86|108.24|106.84|6
1735992530000|2025-01-04 12:08:50|107|105.6|107|105.6|107|105.6|107|105.6|1
1736031260000|2025-01-04 22:54:20|108.24|106.84|108.24|106.84|108.24|106.84|108.24|106.84|1
1735992540000|2025-01-04 12:09:00|107.01|105.61|107|105.6|107.01|105.61|107|105.6|2
1736031270000|2025-01-04 22:54:30|108.23|106.83|108.23|106.83|108.23|106.83|108.23|106.83|1
1735992580000|2025-01-04 12:09:40|106.99|105.59|106.99|105.59|106.99|105.59|106.99|105.59|1
1736031280000|2025-01-04 22:54:40|108.24|106.84|108.19|106.79|108.24|106.84|108.19|106.79|3
1735992590000|2025-01-04 12:09:50|107|105.6|107|105.6|107|105.6|107|105.6|1
1736031290000|2025-01-04 22:54:50|108.2|106.8|108.21|106.81|108.22|106.82|108.2|106.8|4
1735992600000|2025-01-04 12:10:00|106.99|105.59|107.01|105.61|107.01|105.61|106.99|105.59|5
1736031300000|2025-01-04 22:55:00|108.24|106.84|108.24|106.84|108.25|106.85|108.24|106.84|3
1735992620000|2025-01-04 12:10:20|107.02|105.62|106.98|105.58|107.02|105.62|106.98|105.58|4
1736031310000|2025-01-04 22:55:10|108.23|106.83|108.23|106.83|108.23|106.83|108.23|106.83|1
1735992640000|2025-01-04 12:10:40|106.95|105.55|106.94|105.54|106.96|105.56|106.94|105.54|6
1736031320000|2025-01-04 22:55:20|108.22|106.82|108.24|106.84|108.24|106.84|108.22|106.82|2
1735992650000|2025-01-04 12:10:50|106.93|105.53|106.93|105.53|106.93|105.53|106.93|105.53|1
1736031330000|2025-01-04 22:55:30|108.22|106.82|108.22|106.82|108.22|106.82|108.22|106.82|1
1735992660000|2025-01-04 12:11:00|106.91|105.51|106.91|105.51|106.92|105.52|106.91|105.51|3
1736031340000|2025-01-04 22:55:40|108.19|106.79|108.2|106.8|108.2|106.8|108.19|106.79|2
1735992670000|2025-01-04 12:11:10|106.92|105.52|106.9|105.5|106.92|105.52|106.9|105.5|2
1736031370000|2025-01-04 22:56:10|108.21|106.81|108.24|106.84|108.25|106.85|108.21|106.81|5
1735992680000|2025-01-04 12:11:20|106.87|105.47|106.9|105.5|106.91|105.51|106.87|105.47|3
1736031380000|2025-01-04 22:56:20|108.25|106.85|108.26|106.86|108.26|106.86|108.25|106.85|2
1735992690000|2025-01-04 12:11:30|106.91|105.51|106.91|105.51|106.91|105.51|106.91|105.51|1
1736031390000|2025-01-04 22:56:30|108.25|106.85|108.25|106.85|108.25|106.85|108.25|106.85|1
1735992700000|2025-01-04 12:11:40|106.89|105.49|106.94|105.54|106.95|105.55|106.89|105.49|4
1736031410000|2025-01-04 22:56:50|108.24|106.84|108.24|106.84|108.24|106.84|108.24|106.84|1
1735992710000|2025-01-04 12:11:50|106.91|105.51|106.91|105.51|106.92|105.52|106.91|105.51|3
1736031420000|2025-01-04 22:57:00|108.2|106.8|108.2|106.8|108.2|106.8|108.2|106.8|1
1735992720000|2025-01-04 12:12:00|106.92|105.52|106.92|105.52|106.92|105.52|106.92|105.52|1
1736031440000|2025-01-04 22:57:20|108.18|106.78|108.17|106.77|108.18|106.78|108.17|106.77|2
1735992730000|2025-01-04 12:12:10|106.93|105.53|106.94|105.54|106.96|105.56|106.93|105.53|8
1736031450000|2025-01-04 22:57:30|108.14|106.74|108.14|106.74|108.14|106.74|108.14|106.74|1
1735992740000|2025-01-04 12:12:20|106.95|105.55|106.93|105.53|106.95|105.55|106.93|105.53|2
1736031470000|2025-01-04 22:57:50|108.15|106.75|108.15|106.75|108.15|106.75|108.15|106.75|1
1735992750000|2025-01-04 12:12:30|106.92|105.52|106.94|105.54|106.94|105.54|106.91|105.51|4
1736031480000|2025-01-04 22:58:00|108.14|106.74|108.16|106.76|108.16|106.76|108.14|106.74|3
1735992770000|2025-01-04 12:12:50|106.93|105.53|106.93|105.53|106.93|105.53|106.93|105.53|1
1736031490000|2025-01-04 22:58:10|108.17|106.77|108.19|106.79|108.19|106.79|108.17|106.77|3
1735992780000|2025-01-04 12:13:00|106.91|105.51|106.9|105.5|106.91|105.51|106.9|105.5|2
1736031500000|2025-01-04 22:58:20|108.2|106.8|108.2|106.8|108.2|106.8|108.19|106.79|3
1735992790000|2025-01-04 12:13:10|106.89|105.49|106.91|105.51|106.91|105.51|106.89|105.49|3
1736031530000|2025-01-04 22:58:50|108.21|106.81|108.21|106.81|108.21|106.81|108.21|106.81|1
1735992800000|2025-01-04 12:13:20|106.9|105.5|106.9|105.5|106.9|105.5|106.9|105.5|1
1736031540000|2025-01-04 22:59:00|108.25|106.85|108.28|106.88|108.29|106.89|108.23|106.83|7
1735992820000|2025-01-04 12:13:40|106.91|105.51|106.91|105.51|106.92|105.52|106.9|105.5|4
1736031550000|2025-01-04 22:59:10|108.27|106.87|108.27|106.87|108.27|106.87|108.27|106.87|1
1735992830000|2025-01-04 12:13:50|106.9|105.5|106.9|105.5|106.91|105.51|106.9|105.5|3
1736031560000|2025-01-04 22:59:20|108.26|106.86|108.28|106.88|108.28|106.88|108.26|106.86|4
1735992840000|2025-01-04 12:14:00|106.89|105.49|106.87|105.47|106.89|105.49|106.87|105.47|7
1736031570000|2025-01-04 22:59:30|108.27|106.87|108.23|106.83|108.28|106.88|108.23|106.83|7
1735992850000|2025-01-04 12:14:10|106.88|105.48|106.94|105.54|106.94|105.54|106.85|105.45|9
1736031580000|2025-01-04 22:59:40|108.22|106.82|108.21|106.81|108.22|106.82|108.21|106.81|4
1735992860000|2025-01-04 12:14:20|106.93|105.53|106.93|105.53|106.93|105.53|106.93|105.53|1
1736031590000|2025-01-04 22:59:50|108.2|106.8|108.2|106.8|108.2|106.8|108.2|106.8|1
1735992880000|2025-01-04 12:14:40|106.9|105.5|106.9|105.5|106.91|105.51|106.9|105.5|3
1735992890000|2025-01-04 12:14:50|106.89|105.49|106.9|105.5|106.91|105.51|106.89|105.49|6
1736031600000|2025-01-04 23:00:00|108.19|106.79|108.2|106.8|108.21|106.81|108.19|106.79|4
1736031610000|2025-01-04 23:00:10|108.17|106.77|108.11|106.71|108.17|106.77|108.1|106.7|12
1735992900000|2025-01-04 12:15:00|106.92|105.52|106.91|105.51|106.95|105.55|106.91|105.51|12
1736031630000|2025-01-04 23:00:30|108.08|106.68|108.08|106.68|108.08|106.68|108.07|106.67|3
1735992910000|2025-01-04 12:15:10|106.89|105.49|106.89|105.49|106.89|105.49|106.89|105.49|1
1736031640000|2025-01-04 23:00:40|108.07|106.67|108.13|106.73|108.13|106.73|108.07|106.67|7
1735992920000|2025-01-04 12:15:20|106.9|105.5|106.88|105.48|106.9|105.5|106.86|105.46|8
1736031650000|2025-01-04 23:00:50|108.14|106.74|108.17|106.77|108.17|106.77|108.13|106.73|5
1735992930000|2025-01-04 12:15:30|106.87|105.47|106.89|105.49|106.89|105.49|106.87|105.47|2
1736031660000|2025-01-04 23:01:00|108.16|106.76|108.09|106.69|108.16|106.76|108.09|106.69|5
1735992940000|2025-01-04 12:15:40|106.9|105.5|106.91|105.51|106.91|105.51|106.9|105.5|4
1736031670000|2025-01-04 23:01:10|108.06|106.66|108.06|106.66|108.09|106.69|108.06|106.66|8
1735992950000|2025-01-04 12:15:50|106.9|105.5|106.9|105.5|106.9|105.5|106.9|105.5|1
1736031690000|2025-01-04 23:01:30|108.05|106.65|108.16|106.76|108.17|106.77|108.05|106.65|11
1735992970000|2025-01-04 12:16:10|106.97|105.57|106.92|105.52|106.97|105.57|106.92|105.52|3
1736031700000|2025-01-04 23:01:40|108.15|106.75|108.21|106.81|108.21|106.81|108.15|106.75|9
1735992980000|2025-01-04 12:16:20|106.9|105.5|106.89|105.49|106.9|105.5|106.89|105.49|2
1736031710000|2025-01-04 23:01:50|108.19|106.79|108.2|106.8|108.21|106.81|108.19|106.79|3
1735992990000|2025-01-04 12:16:30|106.9|105.5|106.88|105.48|106.9|105.5|106.88|105.48|2
1736031720000|2025-01-04 23:02:00|108.17|106.77|108.17|106.77|108.2|106.8|108.16|106.76|6
1735993000000|2025-01-04 12:16:40|106.85|105.45|106.84|105.44|106.86|105.46|106.84|105.44|4
1736031730000|2025-01-04 23:02:10|108.19|106.79|108.13|106.73|108.19|106.79|108.12|106.72|5
1735993010000|2025-01-04 12:16:50|106.83|105.43|106.87|105.47|106.88|105.48|106.83|105.43|7
1736031740000|2025-01-04 23:02:20|108.1|106.7|108.11|106.71|108.12|106.72|108.04|106.64|15
1735993020000|2025-01-04 12:17:00|106.88|105.48|106.88|105.48|106.88|105.48|106.87|105.47|3
1736031750000|2025-01-04 23:02:30|108.12|106.72|108.15|106.75|108.15|106.75|108.1|106.7|8
1735993030000|2025-01-04 12:17:10|106.89|105.49|106.9|105.5|106.9|105.5|106.88|105.48|5
1736031760000|2025-01-04 23:02:40|108.14|106.74|108.19|106.79|108.2|106.8|108.13|106.73|9
1735993040000|2025-01-04 12:17:20|106.93|105.53|106.96|105.56|107|105.6|106.92|105.52|9
1736031770000|2025-01-04 23:02:50|108.18|106.78|108.19|106.79|108.22|106.82|108.18|106.78|5
1735993050000|2025-01-04 12:17:30|106.94|105.54|107.01|105.61|107.01|105.61|106.94|105.54|5
1736031780000|2025-01-04 23:03:00|108.2|106.8|108.26|106.86|108.26|106.86|108.15|106.75|20
1735993060000|2025-01-04 12:17:40|107.02|105.62|107.07|105.67|107.07|105.67|107|105.6|11
1736031790000|2025-01-04 23:03:10|108.24|106.84|108.24|106.84|108.25|106.85|108.22|106.82|10
1735993070000|2025-01-04 12:17:50|107.06|105.66|107.04|105.64|107.07|105.67|107.02|105.62|7
1736031800000|2025-01-04 23:03:20|108.25|106.85|108.24|106.84|108.25|106.85|108.24|106.84|2
1735993080000|2025-01-04 12:18:00|107.02|105.62|107.03|105.63|107.03|105.63|107.02|105.62|2
1736031830000|2025-01-04 23:03:50|108.27|106.87|108.27|106.87|108.28|106.88|108.26|106.86|4
1735993090000|2025-01-04 12:18:10|107.04|105.64|107.03|105.63|107.05|105.65|107.03|105.63|3
1736031840000|2025-01-04 23:04:00|108.29|106.89|108.25|106.85|108.34|106.94|108.25|106.85|13
1735993100000|2025-01-04 12:18:20|107|105.6|107.03|105.63|107.03|105.63|107|105.6|6
1736031850000|2025-01-04 23:04:10|108.22|106.82|108.13|106.73|108.22|106.82|108.13|106.73|6
1735993110000|2025-01-04 12:18:30|107.02|105.62|107.01|105.61|107.03|105.63|107|105.6|6
1736031860000|2025-01-04 23:04:20|108.12|106.72|108.03|106.63|108.12|106.72|108.02|106.62|15
1735993120000|2025-01-04 12:18:40|107|105.6|107.01|105.61|107.02|105.62|106.99|105.59|6
1736031870000|2025-01-04 23:04:30|108.06|106.66|108.1|106.7|108.12|106.72|108.01|106.61|15
1735993130000|2025-01-04 12:18:50|107.02|105.62|107.07|105.67|107.07|105.67|107.02|105.62|6
1736031880000|2025-01-04 23:04:40|108.11|106.71|108.08|106.68|108.11|106.71|108.06|106.66|13
1735993140000|2025-01-04 12:19:00|107.08|105.68|107.11|105.71|107.14|105.74|107.08|105.68|5
1736031890000|2025-01-04 23:04:50|108.03|106.63|108.04|106.64|108.07|106.67|108.03|106.63|7
1735993150000|2025-01-04 12:19:10|107.12|105.72|107.12|105.72|107.12|105.72|107.12|105.72|1
1736031900000|2025-01-04 23:05:00|108.08|106.68|108.08|106.68|108.1|106.7|108.06|106.66|8
1735993160000|2025-01-04 12:19:20|107.11|105.71|107.08|105.68|107.11|105.71|107.06|105.66|5
1736031910000|2025-01-04 23:05:10|108.07|106.67|108.04|106.64|108.07|106.67|108.04|106.64|4
1735993170000|2025-01-04 12:19:30|107.07|105.67|107.07|105.67|107.08|105.68|107.07|105.67|3
1736031920000|2025-01-04 23:05:20|108.05|106.65|108.03|106.63|108.05|106.65|108.02|106.62|7
1735993180000|2025-01-04 12:19:40|107.06|105.66|107.08|105.68|107.08|105.68|107.06|105.66|3
1736031930000|2025-01-04 23:05:30|108.01|106.61|108.01|106.61|108.04|106.64|108.01|106.61|7
1735993190000|2025-01-04 12:19:50|107.1|105.7|107.09|105.69|107.1|105.7|107.09|105.69|4
1736031940000|2025-01-04 23:05:40|108.02|106.62|107.95|106.55|108.02|106.62|107.95|106.55|7
1735993200000|2025-01-04 12:20:00|107.08|105.68|107.09|105.69|107.09|105.69|107.08|105.68|2
1736031950000|2025-01-04 23:05:50|107.97|106.57|107.9|106.5|107.98|106.58|107.9|106.5|10
1735993210000|2025-01-04 12:20:10|107.1|105.7|107.13|105.73|107.15|105.75|107.1|105.7|6
1736031960000|2025-01-04 23:06:00|107.91|106.51|107.92|106.52|107.93|106.53|107.91|106.51|5
1735993220000|2025-01-04 12:20:20|107.19|105.79|107.15|105.75|107.19|105.79|107.15|105.75|2
1736031970000|2025-01-04 23:06:10|107.87|106.47|107.84|106.44|107.89|106.49|107.81|106.41|13
1735993230000|2025-01-04 12:20:30|107.2|105.8|107.22|105.82|107.22|105.82|107.2|105.8|3
1736031980000|2025-01-04 23:06:20|107.82|106.42|107.86|106.46|107.86|106.46|107.79|106.39|18
1735993240000|2025-01-04 12:20:40|107.2|105.8|107.19|105.79|107.22|105.82|107.18|105.78|6
1736031990000|2025-01-04 23:06:30|107.87|106.47|107.88|106.48|107.89|106.49|107.83|106.43|12
1735993260000|2025-01-04 12:21:00|107.22|105.82|107.2|105.8|107.22|105.82|107.2|105.8|5
1736032000000|2025-01-04 23:06:40|107.87|106.47|107.87|106.47|107.87|106.47|107.87|106.47|1
1735993270000|2025-01-04 12:21:10|107.21|105.81|107.22|105.82|107.22|105.82|107.21|105.81|4
1736032010000|2025-01-04 23:06:50|107.86|106.46|107.86|106.46|107.86|106.46|107.86|106.46|1
1735993280000|2025-01-04 12:21:20|107.27|105.87|107.28|105.88|107.28|105.88|107.26|105.86|3
1736032020000|2025-01-04 23:07:00|107.85|106.45|107.75|106.35|107.85|106.45|107.75|106.35|8
1735993290000|2025-01-04 12:21:30|107.27|105.87|107.24|105.84|107.27|105.87|107.24|105.84|7
1736032030000|2025-01-04 23:07:10|107.73|106.33|107.69|106.29|107.73|106.33|107.67|106.27|12
1735993310000|2025-01-04 12:21:50|107.25|105.85|107.3|105.9|107.3|105.9|107.25|105.85|4
1736032040000|2025-01-04 23:07:20|107.67|106.27|107.67|106.27|107.67|106.27|107.65|106.25|3
1735993320000|2025-01-04 12:22:00|107.29|105.89|107.29|105.89|107.29|105.89|107.28|105.88|3
1736032050000|2025-01-04 23:07:30|107.65|106.25|107.68|106.28|107.69|106.29|107.65|106.25|5
1735993330000|2025-01-04 12:22:10|107.28|105.88|107.27|105.87|107.3|105.9|107.26|105.86|5
1736032090000|2025-01-04 23:08:10|107.69|106.29|107.74|106.34|107.74|106.34|107.69|106.29|6
1735993340000|2025-01-04 12:22:20|107.3|105.9|107.36|105.96|107.37|105.97|107.3|105.9|6
1736032100000|2025-01-04 23:08:20|107.73|106.33|107.76|106.36|107.76|106.36|107.72|106.32|6
1735993350000|2025-01-04 12:22:30|107.39|105.99|107.39|105.99|107.39|105.99|107.37|105.97|5
1736032110000|2025-01-04 23:08:30|107.75|106.35|107.74|106.34|107.75|106.35|107.74|106.34|2
1735993360000|2025-01-04 12:22:40|107.37|105.97|107.41|106.01|107.41|106.01|107.37|105.97|6
1736032120000|2025-01-04 23:08:40|107.73|106.33|107.73|106.33|107.73|106.33|107.73|106.33|1
1735993370000|2025-01-04 12:22:50|107.47|106.07|107.36|105.96|107.47|106.07|107.36|105.96|15
1736032140000|2025-01-04 23:09:00|107.72|106.32|107.76|106.36|107.77|106.37|107.72|106.32|7
1735993380000|2025-01-04 12:23:00|107.35|105.95|107.36|105.96|107.37|105.97|107.35|105.95|6
1736032150000|2025-01-04 23:09:10|107.75|106.35|107.78|106.38|107.78|106.38|107.75|106.35|5
1735993390000|2025-01-04 12:23:10|107.37|105.97|107.37|105.97|107.37|105.97|107.37|105.97|1
1736032160000|2025-01-04 23:09:20|107.74|106.34|107.74|106.34|107.76|106.36|107.74|106.34|3
1735993400000|2025-01-04 12:23:20|107.39|105.99|107.39|105.99|107.4|106|107.39|105.99|7
1736032800000|2025-01-04 23:20:00|108.01|106.61|108.01|106.61|108.01|106.61|108.01|106.61|1
1735993410000|2025-01-04 12:23:30|107.4|106|107.41|106.01|107.41|106.01|107.39|105.99|6
1736032810000|2025-01-04 23:20:10|108.03|106.63|108.07|106.67|108.07|106.67|108.03|106.63|5
1735993420000|2025-01-04 12:23:40|107.45|106.05|107.44|106.04|107.46|106.06|107.43|106.03|7
1736032820000|2025-01-04 23:20:20|108.08|106.68|108.09|106.69|108.1|106.7|108.05|106.65|5
1735993430000|2025-01-04 12:23:50|107.43|106.03|107.44|106.04|107.44|106.04|107.43|106.03|4
1736032830000|2025-01-04 23:20:30|108.08|106.68|108.14|106.74|108.14|106.74|108.05|106.65|4
1735993440000|2025-01-04 12:24:00|107.43|106.03|107.46|106.06|107.46|106.06|107.43|106.03|4
1736032850000|2025-01-04 23:20:50|108.11|106.71|108.15|106.75|108.15|106.75|108.11|106.71|2
1735993450000|2025-01-04 12:24:10|107.51|106.11|107.51|106.11|107.54|106.14|107.48|106.08|10
1736032860000|2025-01-04 23:21:00|108.16|106.76|108.21|106.81|108.23|106.83|108.16|106.76|9
1735993460000|2025-01-04 12:24:20|107.5|106.1|107.51|106.11|107.52|106.12|107.5|106.1|7
1736032870000|2025-01-04 23:21:10|108.2|106.8|108.18|106.78|108.24|106.84|108.18|106.78|7
1735993470000|2025-01-04 12:24:30|107.52|106.12|107.51|106.11|107.52|106.12|107.51|106.11|2
1736032880000|2025-01-04 23:21:20|108.13|106.73|108.16|106.76|108.16|106.76|108.13|106.73|3
1735993480000|2025-01-04 12:24:40|107.52|106.12|107.51|106.11|107.52|106.12|107.51|106.11|2
1736032890000|2025-01-04 23:21:30|108.17|106.77|108.17|106.77|108.18|106.78|108.17|106.77|3
1735993490000|2025-01-04 12:24:50|107.52|106.12|107.5|106.1|107.53|106.13|107.5|106.1|4
1736032900000|2025-01-04 23:21:40|108.16|106.76|108.19|106.79|108.19|106.79|108.15|106.75|8
1735993500000|2025-01-04 12:25:00|107.53|106.13|107.42|106.02|107.53|106.13|107.41|106.01|11
1736032910000|2025-01-04 23:21:50|108.18|106.78|108.19|106.79|108.2|106.8|108.18|106.78|3
1735993510000|2025-01-04 12:25:10|107.36|105.96|107.29|105.89|107.36|105.96|107.29|105.89|13
1736032930000|2025-01-04 23:22:10|108.16|106.76|108.28|106.88|108.31|106.91|108.16|106.76|8
1735993520000|2025-01-04 12:25:20|107.28|105.88|107.34|105.94|107.34|105.94|107.28|105.88|4
1736032940000|2025-01-04 23:22:20|108.27|106.87|108.21|106.81|108.27|106.87|108.21|106.81|6
1735993530000|2025-01-04 12:25:30|107.37|105.97|107.37|105.97|107.38|105.98|107.37|105.97|7
1736032950000|2025-01-04 23:22:30|108.2|106.8|108.2|106.8|108.2|106.8|108.2|106.8|1
1735993540000|2025-01-04 12:25:40|107.38|105.98|107.46|106.06|107.48|106.08|107.38|105.98|17
1736032960000|2025-01-04 23:22:40|108.23|106.83|108.21|106.81|108.23|106.83|108.21|106.81|5
1735993550000|2025-01-04 12:25:50|107.44|106.04|107.41|106.01|107.44|106.04|107.41|106.01|3
1736032970000|2025-01-04 23:22:50|108.23|106.83|108.21|106.81|108.23|106.83|108.21|106.81|3
1735993560000|2025-01-04 12:26:00|107.44|106.04|107.41|106.01|107.44|106.04|107.41|106.01|3
1736032980000|2025-01-04 23:23:00|108.22|106.82|108.17|106.77|108.22|106.82|108.17|106.77|5
1735993570000|2025-01-04 12:26:10|107.42|106.02|107.4|106|107.42|106.02|107.4|106|6
1736033000000|2025-01-04 23:23:20|108.2|106.8|108.2|106.8|108.2|106.8|108.2|106.8|1
1735993580000|2025-01-04 12:26:20|107.42|106.02|107.4|106|107.42|106.02|107.4|106|3
1736033010000|2025-01-04 23:23:30|108.21|106.81|108.2|106.8|108.22|106.82|108.2|106.8|5
1735993590000|2025-01-04 12:26:30|107.37|105.97|107.42|106.02|107.42|106.02|107.37|105.97|4
1736033020000|2025-01-04 23:23:40|108.21|106.81|108.2|106.8|108.21|106.81|108.2|106.8|8
1735993600000|2025-01-04 12:26:40|107.43|106.03|107.44|106.04|107.44|106.04|107.41|106.01|9
1736033030000|2025-01-04 23:23:50|108.21|106.81|108.21|106.81|108.21|106.81|108.2|106.8|11
1735993610000|2025-01-04 12:26:50|107.43|106.03|107.43|106.03|107.43|106.03|107.43|106.03|1
1736033040000|2025-01-04 23:24:00|108.2|106.8|108.2|106.8|108.21|106.81|108.19|106.79|9
1735993620000|2025-01-04 12:27:00|107.42|106.02|107.42|106.02|107.43|106.03|107.42|106.02|3
1736033050000|2025-01-04 23:24:10|108.21|106.81|108.2|106.8|108.21|106.81|108.2|106.8|2
1735993630000|2025-01-04 12:27:10|107.44|106.04|107.43|106.03|107.44|106.04|107.43|106.03|4
1736033060000|2025-01-04 23:24:20|108.19|106.79|108.19|106.79|108.19|106.79|108.19|106.79|1
1735993640000|2025-01-04 12:27:20|107.42|106.02|107.42|106.02|107.42|106.02|107.41|106.01|3
1736033070000|2025-01-04 23:24:30|108.17|106.77|108.17|106.77|108.18|106.78|108.17|106.77|11
1735993650000|2025-01-04 12:27:30|107.43|106.03|107.46|106.06|107.48|106.08|107.42|106.02|10
1736033080000|2025-01-04 23:24:40|108.18|106.78|108.17|106.77|108.18|106.78|108.17|106.77|6
1735993660000|2025-01-04 12:27:40|107.49|106.09|107.5|106.1|107.58|106.18|107.49|106.09|20
1735993670000|2025-01-04 12:27:50|107.49|106.09|107.48|106.08|107.51|106.11|107.48|106.08|7
1736033100000|2025-01-04 23:25:00|108.16|106.76|108.17|106.77|108.17|106.77|108.16|106.76|2
1735993680000|2025-01-04 12:28:00|107.5|106.1|107.54|106.14|107.56|106.16|107.48|106.08|15
1736033110000|2025-01-04 23:25:10|108.16|106.76|108.14|106.74|108.16|106.76|108.13|106.73|4
1735993690000|2025-01-04 12:28:10|107.57|106.17|107.57|106.17|107.58|106.18|107.53|106.13|15
1736033120000|2025-01-04 23:25:20|108.12|106.72|108.14|106.74|108.15|106.75|108.11|106.71|8
1735993700000|2025-01-04 12:28:20|107.56|106.16|107.55|106.15|107.57|106.17|107.55|106.15|5
1736033130000|2025-01-04 23:25:30|108.15|106.75|108.11|106.71|108.15|106.75|108.11|106.71|7
1735993710000|2025-01-04 12:28:30|107.54|106.14|107.55|106.15|107.57|106.17|107.54|106.14|8
1736033150000|2025-01-04 23:25:50|108.1|106.7|108.09|106.69|108.1|106.7|108.09|106.69|2
1735993720000|2025-01-04 12:28:40|107.54|106.14|107.52|106.12|107.54|106.14|107.5|106.1|4
1736033160000|2025-01-04 23:26:00|108.1|106.7|108.1|106.7|108.1|106.7|108.1|106.7|1
1735993730000|2025-01-04 12:28:50|107.53|106.13|107.53|106.13|107.53|106.13|107.53|106.13|1
1736033170000|2025-01-04 23:26:10|108.11|106.71|108.12|106.72|108.12|106.72|108.1|106.7|10
1735993740000|2025-01-04 12:29:00|107.52|106.12|107.52|106.12|107.52|106.12|107.52|106.12|1
1736033180000|2025-01-04 23:26:20|108.11|106.71|108.09|106.69|108.12|106.72|108.09|106.69|5
1735993770000|2025-01-04 12:29:30|107.61|106.21|107.61|106.21|107.62|106.22|107.58|106.18|6
1736033200000|2025-01-04 23:26:40|108.12|106.72|108.14|106.74|108.14|106.74|108.12|106.72|9
1735993780000|2025-01-04 12:29:40|107.62|106.22|107.63|106.23|107.63|106.23|107.59|106.19|4
1736033210000|2025-01-04 23:26:50|108.15|106.75|108.13|106.73|108.15|106.75|108.13|106.73|2
1735993830000|2025-01-04 12:30:30|107.62|106.22|107.58|106.18|107.62|106.22|107.58|106.18|3
1736033220000|2025-01-04 23:27:00|108.14|106.74|108.14|106.74|108.15|106.75|108.14|106.74|3
1735993840000|2025-01-04 12:30:40|107.57|106.17|107.59|106.19|107.59|106.19|107.56|106.16|9
1736033250000|2025-01-04 23:27:30|108.13|106.73|108.13|106.73|108.13|106.73|108.13|106.73|1
1735993850000|2025-01-04 12:30:50|107.58|106.18|107.59|106.19|107.59|106.19|107.57|106.17|10
1736033320000|2025-01-04 23:28:40|108.14|106.74|108.14|106.74|108.14|106.74|108.14|106.74|1
1735993860000|2025-01-04 12:31:00|107.58|106.18|107.57|106.17|107.58|106.18|107.57|106.17|2
1736033330000|2025-01-04 23:28:50|108.13|106.73|108.19|106.79|108.2|106.8|108.13|106.73|11
1735993870000|2025-01-04 12:31:10|107.58|106.18|107.6|106.2|107.61|106.21|107.57|106.17|7
1736033340000|2025-01-04 23:29:00|108.17|106.77|108.17|106.77|108.17|106.77|108.17|106.77|1
1735993880000|2025-01-04 12:31:20|107.58|106.18|107.62|106.22|107.62|106.22|107.58|106.18|4
1736033350000|2025-01-04 23:29:10|108.15|106.75|108.15|106.75|108.16|106.76|108.15|106.75|3
1735993890000|2025-01-04 12:31:30|107.61|106.21|107.64|106.24|107.64|106.24|107.6|106.2|6
1736033360000|2025-01-04 23:29:20|108.14|106.74|108.15|106.75|108.15|106.75|108.14|106.74|2
1735993900000|2025-01-04 12:31:40|107.65|106.25|107.65|106.25|107.65|106.25|107.65|106.25|1
1736033370000|2025-01-04 23:29:30|108.14|106.74|108.11|106.71|108.15|106.75|108.1|106.7|9
1735993910000|2025-01-04 12:31:50|107.71|106.31|107.73|106.33|107.74|106.34|107.71|106.31|7
1736033380000|2025-01-04 23:29:40|108.1|106.7|108.1|106.7|108.1|106.7|108.1|106.7|1
1735993920000|2025-01-04 12:32:00|107.76|106.36|107.89|106.49|107.89|106.49|107.75|106.35|15
1736033400000|2025-01-04 23:30:00|108.11|106.71|108.12|106.72|108.12|106.72|108.09|106.69|7
1735993930000|2025-01-04 12:32:10|107.88|106.48|107.86|106.46|107.9|106.5|107.83|106.43|10
1736033410000|2025-01-04 23:30:10|108.13|106.73|108.06|106.66|108.13|106.73|108.03|106.63|14
1735993940000|2025-01-04 12:32:20|107.85|106.45|107.85|106.45|107.88|106.48|107.82|106.42|6
1736033420000|2025-01-04 23:30:20|108.07|106.67|108.06|106.66|108.07|106.67|108.06|106.66|8
1735993960000|2025-01-04 12:32:40|107.8|106.4|107.81|106.41|107.81|106.41|107.8|106.4|4
1736033430000|2025-01-04 23:30:30|108.07|106.67|108.09|106.69|108.09|106.69|108.05|106.65|12
1735993970000|2025-01-04 12:32:50|107.82|106.42|107.8|106.4|107.82|106.42|107.8|106.4|6
1736033440000|2025-01-04 23:30:40|108.1|106.7|108.14|106.74|108.14|106.74|108.09|106.69|13
1735993980000|2025-01-04 12:33:00|107.78|106.38|107.82|106.42|107.83|106.43|107.78|106.38|5
1736033450000|2025-01-04 23:30:50|108.13|106.73|108.09|106.69|108.13|106.73|108.08|106.68|16
1735993990000|2025-01-04 12:33:10|107.81|106.41|107.84|106.44|107.84|106.44|107.8|106.4|9
1736033460000|2025-01-04 23:31:00|108.08|106.68|108.08|106.68|108.09|106.69|108.06|106.66|14
1735994000000|2025-01-04 12:33:20|107.83|106.43|107.83|106.43|107.83|106.43|107.82|106.42|3
1736033470000|2025-01-04 23:31:10|108.06|106.66|108|106.6|108.06|106.66|108|106.6|19
1735994010000|2025-01-04 12:33:30|107.84|106.44|107.87|106.47|107.89|106.49|107.84|106.44|9
1736033480000|2025-01-04 23:31:20|107.99|106.59|108.02|106.62|108.06|106.66|107.99|106.59|10
1735994020000|2025-01-04 12:33:40|107.88|106.48|107.89|106.49|107.9|106.5|107.86|106.46|5
1736033490000|2025-01-04 23:31:30|108.03|106.63|108.01|106.61|108.03|106.63|108|106.6|5
1735994030000|2025-01-04 12:33:50|107.91|106.51|107.96|106.56|107.96|106.56|107.91|106.51|13
1736033500000|2025-01-04 23:31:40|108|106.6|108.01|106.61|108.01|106.61|108|106.6|2
1735994040000|2025-01-04 12:34:00|107.95|106.55|107.9|106.5|107.95|106.55|107.89|106.49|4
1736033510000|2025-01-04 23:31:50|108.02|106.62|107.98|106.58|108.02|106.62|107.98|106.58|14
1735994050000|2025-01-04 12:34:10|107.88|106.48|107.9|106.5|107.91|106.51|107.88|106.48|3
1736033520000|2025-01-04 23:32:00|107.99|106.59|107.96|106.56|107.99|106.59|107.96|106.56|12
1735994060000|2025-01-04 12:34:20|107.89|106.49|107.86|106.46|107.89|106.49|107.83|106.43|5
1736033530000|2025-01-04 23:32:10|107.97|106.57|107.92|106.52|107.97|106.57|107.92|106.52|11
1735994070000|2025-01-04 12:34:30|107.83|106.43|107.81|106.41|107.83|106.43|107.81|106.41|3
1736033540000|2025-01-04 23:32:20|107.94|106.54|107.92|106.52|107.94|106.54|107.92|106.52|7
1735994080000|2025-01-04 12:34:40|107.8|106.4|107.8|106.4|107.82|106.42|107.75|106.35|9
1736033550000|2025-01-04 23:32:30|107.93|106.53|107.93|106.53|107.93|106.53|107.93|106.53|1
1735994090000|2025-01-04 12:34:50|107.81|106.41|107.83|106.43|107.83|106.43|107.81|106.41|6
1736033560000|2025-01-04 23:32:40|107.92|106.52|107.95|106.55|107.95|106.55|107.92|106.52|7
1735994100000|2025-01-04 12:35:00|107.82|106.42|107.72|106.32|107.82|106.42|107.72|106.32|10
1736033570000|2025-01-04 23:32:50|107.94|106.54|107.94|106.54|107.95|106.55|107.94|106.54|7
1735994110000|2025-01-04 12:35:10|107.71|106.31|107.7|106.3|107.71|106.31|107.68|106.28|8
1736033580000|2025-01-04 23:33:00|107.95|106.55|107.95|106.55|107.95|106.55|107.95|106.55|1
1735994120000|2025-01-04 12:35:20|107.69|106.29|107.68|106.28|107.7|106.3|107.62|106.22|13
1736033590000|2025-01-04 23:33:10|107.94|106.54|107.93|106.53|107.94|106.54|107.93|106.53|2
1735994130000|2025-01-04 12:35:30|107.69|106.29|107.7|106.3|107.7|106.3|107.68|106.28|7
1736033600000|2025-01-04 23:33:20|107.92|106.52|107.92|106.52|107.92|106.52|107.92|106.52|1
1735994160000|2025-01-04 12:36:00|107.78|106.38|107.8|106.4|107.8|106.4|107.75|106.35|3
1736033620000|2025-01-04 23:33:40|107.93|106.53|107.93|106.53|107.94|106.54|107.92|106.52|5
1735994170000|2025-01-04 12:36:10|107.79|106.39|107.79|106.39|107.81|106.41|107.78|106.38|13
1736033630000|2025-01-04 23:33:50|107.92|106.52|107.97|106.57|107.97|106.57|107.92|106.52|6
1735994180000|2025-01-04 12:36:20|107.78|106.38|107.78|106.38|107.78|106.38|107.78|106.38|1
1736033640000|2025-01-04 23:34:00|107.95|106.55|108.04|106.64|108.05|106.65|107.95|106.55|12
1735994200000|2025-01-04 12:36:40|107.77|106.37|107.73|106.33|107.77|106.37|107.73|106.33|5
1736033650000|2025-01-04 23:34:10|108.05|106.65|108.06|106.66|108.06|106.66|108.05|106.65|2
1735994210000|2025-01-04 12:36:50|107.75|106.35|107.74|106.34|107.75|106.35|107.74|106.34|2
1736033660000|2025-01-04 23:34:20|108.05|106.65|108.05|106.65|108.05|106.65|108.05|106.65|1
1735994220000|2025-01-04 12:37:00|107.72|106.32|107.78|106.38|107.78|106.38|107.72|106.32|5
1736033680000|2025-01-04 23:34:40|108.04|106.64|108.03|106.63|108.04|106.64|108.03|106.63|2
1735994240000|2025-01-04 12:37:20|107.77|106.37|107.81|106.41|107.81|106.41|107.76|106.36|6
1736033690000|2025-01-04 23:34:50|108.04|106.64|108.06|106.66|108.06|106.66|108.01|106.61|7
1735994250000|2025-01-04 12:37:30|107.83|106.43|107.85|106.45|107.86|106.46|107.81|106.41|9
1736033700000|2025-01-04 23:35:00|108.04|106.64|108.04|106.64|108.05|106.65|108.04|106.64|3
1735994260000|2025-01-04 12:37:40|107.84|106.44|107.88|106.48|107.88|106.48|107.79|106.39|14
1736033710000|2025-01-04 23:35:10|108.05|106.65|108.04|106.64|108.05|106.65|108.04|106.64|2
1735994270000|2025-01-04 12:37:50|107.87|106.47|107.8|106.4|107.89|106.49|107.8|106.4|10
1736033720000|2025-01-04 23:35:20|108.05|106.65|108.05|106.65|108.06|106.66|108.04|106.64|5
1735994280000|2025-01-04 12:38:00|107.81|106.41|107.81|106.41|107.82|106.42|107.8|106.4|8
1736033740000|2025-01-04 23:35:40|108.04|106.64|108.04|106.64|108.04|106.64|108.04|106.64|1
1735994290000|2025-01-04 12:38:10|107.84|106.44|107.84|106.44|107.84|106.44|107.81|106.41|6
1736033750000|2025-01-04 23:35:50|108.02|106.62|108|106.6|108.02|106.62|108|106.6|5
1735994300000|2025-01-04 12:38:20|107.83|106.43|107.83|106.43|107.84|106.44|107.83|106.43|3
1736033760000|2025-01-04 23:36:00|107.99|106.59|107.99|106.59|107.99|106.59|107.99|106.59|1
1735994310000|2025-01-04 12:38:30|107.81|106.41|107.88|106.48|107.88|106.48|107.81|106.41|7
1736033770000|2025-01-04 23:36:10|108|106.6|108|106.6|108|106.6|108|106.6|1
1735994320000|2025-01-04 12:38:40|107.87|106.47|107.91|106.51|107.91|106.51|107.87|106.47|8
1736033790000|2025-01-04 23:36:30|108.04|106.64|108.05|106.65|108.05|106.65|108.04|106.64|2
1735994330000|2025-01-04 12:38:50|107.9|106.5|107.9|106.5|107.91|106.51|107.9|106.5|3
1736033800000|2025-01-04 23:36:40|108.06|106.66|108.06|106.66|108.06|106.66|108.06|106.66|1
1735994340000|2025-01-04 12:39:00|107.89|106.49|107.89|106.49|107.89|106.49|107.89|106.49|1
1736033820000|2025-01-04 23:37:00|108.07|106.67|108.09|106.69|108.11|106.71|108.07|106.67|7
1735994350000|2025-01-04 12:39:10|107.9|106.5|107.9|106.5|107.91|106.51|107.9|106.5|7
1736033830000|2025-01-04 23:37:10|108.07|106.67|108.06|106.66|108.07|106.67|108.06|106.66|2
1735994360000|2025-01-04 12:39:20|107.86|106.46|107.88|106.48|107.88|106.48|107.86|106.46|2
1736033840000|2025-01-04 23:37:20|108.02|106.62|108.01|106.61|108.02|106.62|108.01|106.61|2
1735994370000|2025-01-04 12:39:30|107.85|106.45|107.83|106.43|107.85|106.45|107.82|106.42|5
1736033860000|2025-01-04 23:37:40|107.99|106.59|107.99|106.59|108.01|106.61|107.97|106.57|6
1735994380000|2025-01-04 12:39:40|107.84|106.44|107.85|106.45|107.86|106.46|107.84|106.44|3
1736033870000|2025-01-04 23:37:50|107.98|106.58|107.99|106.59|107.99|106.59|107.98|106.58|6
1735994390000|2025-01-04 12:39:50|107.84|106.44|107.81|106.41|107.85|106.45|107.81|106.41|5
1736033880000|2025-01-04 23:38:00|107.98|106.58|107.99|106.59|107.99|106.59|107.98|106.58|12
1735994400000|2025-01-04 12:40:00|107.82|106.42|107.82|106.42|107.82|106.42|107.81|106.41|3
1736033890000|2025-01-04 23:38:10|107.98|106.58|107.98|106.58|108|106.6|107.98|106.58|12
1735994420000|2025-01-04 12:40:20|107.77|106.37|107.73|106.33|107.77|106.37|107.72|106.32|9
1736033900000|2025-01-04 23:38:20|107.99|106.59|108|106.6|108|106.6|107.98|106.58|12
1735994430000|2025-01-04 12:40:30|107.72|106.32|107.75|106.35|107.76|106.36|107.71|106.31|7
1736033910000|2025-01-04 23:38:30|107.98|106.58|108|106.6|108|106.6|107.98|106.58|13
1735994440000|2025-01-04 12:40:40|107.76|106.36|107.76|106.36|107.77|106.37|107.75|106.35|4
1736033920000|2025-01-04 23:38:40|107.98|106.58|108.07|106.67|108.08|106.68|107.98|106.58|17
1735994450000|2025-01-04 12:40:50|107.75|106.35|107.68|106.28|107.75|106.35|107.68|106.28|9
1736033930000|2025-01-04 23:38:50|108.06|106.66|108.06|106.66|108.06|106.66|108.06|106.66|1
1735994460000|2025-01-04 12:41:00|107.66|106.26|107.69|106.29|107.7|106.3|107.66|106.26|10
1736033940000|2025-01-04 23:39:00|108.07|106.67|108.07|106.67|108.07|106.67|108.07|106.67|1
1735994470000|2025-01-04 12:41:10|107.7|106.3|107.72|106.32|107.73|106.33|107.69|106.29|14
1736033950000|2025-01-04 23:39:10|108.05|106.65|108.06|106.66|108.06|106.66|108.05|106.65|2
1735994480000|2025-01-04 12:41:20|107.74|106.34|107.73|106.33|107.74|106.34|107.73|106.33|2
1736033960000|2025-01-04 23:39:20|108.03|106.63|108.04|106.64|108.04|106.64|108.03|106.63|2
1735994490000|2025-01-04 12:41:30|107.72|106.32|107.71|106.31|107.73|106.33|107.71|106.31|5
1736033970000|2025-01-04 23:39:30|108.01|106.61|108|106.6|108.01|106.61|108|106.6|2
1735994500000|2025-01-04 12:41:40|107.73|106.33|107.75|106.35|107.75|106.35|107.73|106.33|3
1736033990000|2025-01-04 23:39:50|108.01|106.61|108.01|106.61|108.01|106.61|108.01|106.61|1
1735994510000|2025-01-04 12:41:50|107.74|106.34|107.74|106.34|107.75|106.35|107.74|106.34|3
1736034000000|2025-01-04 23:40:00|108|106.6|107.96|106.56|108|106.6|107.96|106.56|3
1735994520000|2025-01-04 12:42:00|107.73|106.33|107.66|106.26|107.73|106.33|107.66|106.26|9
1736034020000|2025-01-04 23:40:20|107.95|106.55|107.91|106.51|107.95|106.55|107.91|106.51|4
1735994530000|2025-01-04 12:42:10|107.64|106.24|107.65|106.25|107.65|106.25|107.64|106.24|2
1736034030000|2025-01-04 23:40:30|107.92|106.52|107.88|106.48|107.92|106.52|107.88|106.48|2
1735994540000|2025-01-04 12:42:20|107.64|106.24|107.64|106.24|107.65|106.25|107.64|106.24|3
1736034050000|2025-01-04 23:40:50|107.89|106.49|107.87|106.47|107.89|106.49|107.87|106.47|3
1735994550000|2025-01-04 12:42:30|107.63|106.23|107.63|106.23|107.63|106.23|107.63|106.23|1
1736034060000|2025-01-04 23:41:00|107.88|106.48|107.88|106.48|107.88|106.48|107.88|106.48|1
1735994560000|2025-01-04 12:42:40|107.6|106.2|107.59|106.19|107.61|106.21|107.59|106.19|4
1736034070000|2025-01-04 23:41:10|107.89|106.49|107.94|106.54|107.94|106.54|107.87|106.47|7
1735994570000|2025-01-04 12:42:50|107.57|106.17|107.5|106.1|107.57|106.17|107.49|106.09|16
1736034080000|2025-01-04 23:41:20|107.93|106.53|107.9|106.5|107.93|106.53|107.9|106.5|5
1735994580000|2025-01-04 12:43:00|107.53|106.13|107.57|106.17|107.57|106.17|107.52|106.12|8
1736034090000|2025-01-04 23:41:30|107.88|106.48|107.87|106.47|107.88|106.48|107.87|106.47|4
1735994590000|2025-01-04 12:43:10|107.56|106.16|107.49|106.09|107.56|106.16|107.46|106.06|15
1736034100000|2025-01-04 23:41:40|107.88|106.48|107.86|106.46|107.88|106.48|107.86|106.46|4
1735994600000|2025-01-04 12:43:20|107.52|106.12|107.53|106.13|107.53|106.13|107.51|106.11|6
1736034110000|2025-01-04 23:41:50|107.84|106.44|107.85|106.45|107.86|106.46|107.84|106.44|3
1735994620000|2025-01-04 12:43:40|107.51|106.11|107.51|106.11|107.51|106.11|107.51|106.11|1
1736034130000|2025-01-04 23:42:10|107.84|106.44|107.84|106.44|107.84|106.44|107.84|106.44|1
1735994640000|2025-01-04 12:44:00|107.52|106.12|107.52|106.12|107.52|106.12|107.52|106.12|1
1736034160000|2025-01-04 23:42:40|107.83|106.43|107.81|106.41|107.83|106.43|107.81|106.41|2
1735994650000|2025-01-04 12:44:10|107.53|106.13|107.51|106.11|107.53|106.13|107.51|106.11|4
1736034190000|2025-01-04 23:43:10|107.85|106.45|107.9|106.5|107.9|106.5|107.83|106.43|7
1735994660000|2025-01-04 12:44:20|107.52|106.12|107.52|106.12|107.52|106.12|107.52|106.12|1
1736034210000|2025-01-04 23:43:30|107.91|106.51|107.9|106.5|107.91|106.51|107.9|106.5|2
1735994670000|2025-01-04 12:44:30|107.51|106.11|107.52|106.12|107.52|106.12|107.51|106.11|2
1736034230000|2025-01-04 23:43:50|107.91|106.51|107.89|106.49|107.91|106.51|107.89|106.49|5
1735994690000|2025-01-04 12:44:50|107.5|106.1|107.51|106.11|107.51|106.11|107.5|106.1|2
1736034240000|2025-01-04 23:44:00|107.9|106.5|107.96|106.56|107.96|106.56|107.88|106.48|15
1735994700000|2025-01-04 12:45:00|107.52|106.12|107.48|106.08|107.52|106.12|107.48|106.08|7
1736034250000|2025-01-04 23:44:10|107.97|106.57|107.94|106.54|107.99|106.59|107.94|106.54|11
1735994710000|2025-01-04 12:45:10|107.49|106.09|107.48|106.08|107.49|106.09|107.46|106.06|8
1736034260000|2025-01-04 23:44:20|107.95|106.55|107.94|106.54|107.95|106.55|107.94|106.54|2
1735994720000|2025-01-04 12:45:20|107.47|106.07|107.43|106.03|107.47|106.07|107.43|106.03|3
1736034270000|2025-01-04 23:44:30|107.93|106.53|107.93|106.53|107.93|106.53|107.93|106.53|1
1735994730000|2025-01-04 12:45:30|107.44|106.04|107.39|105.99|107.44|106.04|107.39|105.99|16
1736034280000|2025-01-04 23:44:40|107.92|106.52|107.92|106.52|107.93|106.53|107.92|106.52|3
1735994740000|2025-01-04 12:45:40|107.4|106|107.35|105.95|107.4|106|107.33|105.93|8
1736034290000|2025-01-04 23:44:50|107.93|106.53|107.93|106.53|107.93|106.53|107.93|106.53|1
1735994750000|2025-01-04 12:45:50|107.36|105.96|107.36|105.96|107.36|105.96|107.34|105.94|4
1736034300000|2025-01-04 23:45:00|107.92|106.52|107.93|106.53|107.94|106.54|107.92|106.52|8
1735994760000|2025-01-04 12:46:00|107.37|105.97|107.37|105.97|107.43|106.03|107.36|105.96|14
1736034330000|2025-01-04 23:45:30|107.92|106.52|107.89|106.49|107.92|106.52|107.89|106.49|3
1735994770000|2025-01-04 12:46:10|107.36|105.96|107.36|105.96|107.36|105.96|107.36|105.96|1
1736034340000|2025-01-04 23:45:40|107.88|106.48|107.88|106.48|107.88|106.48|107.88|106.48|1
1735994780000|2025-01-04 12:46:20|107.33|105.93|107.31|105.91|107.33|105.93|107.31|105.91|5
1736034350000|2025-01-04 23:45:50|107.89|106.49|107.89|106.49|107.9|106.5|107.89|106.49|3
1735994790000|2025-01-04 12:46:30|107.32|105.92|107.31|105.91|107.32|105.92|107.31|105.91|2
1736034360000|2025-01-04 23:46:00|107.9|106.5|107.9|106.5|107.9|106.5|107.9|106.5|1
1735994800000|2025-01-04 12:46:40|107.33|105.93|107.33|105.93|107.33|105.93|107.33|105.93|1
1736034380000|2025-01-04 23:46:20|107.89|106.49|107.92|106.52|107.92|106.52|107.88|106.48|5
1735994810000|2025-01-04 12:46:50|107.34|105.94|107.33|105.93|107.34|105.94|107.33|105.93|2
1736034390000|2025-01-04 23:46:30|107.93|106.53|107.93|106.53|107.94|106.54|107.92|106.52|5
1735994820000|2025-01-04 12:47:00|107.34|105.94|107.32|105.92|107.34|105.94|107.32|105.92|2
1736034410000|2025-01-04 23:46:50|107.92|106.52|107.95|106.55|107.96|106.56|107.92|106.52|6
1735994830000|2025-01-04 12:47:10|107.33|105.93|107.34|105.94|107.35|105.95|107.33|105.93|11
1736034420000|2025-01-04 23:47:00|107.93|106.53|107.97|106.57|107.98|106.58|107.93|106.53|3
1735994850000|2025-01-04 12:47:30|107.33|105.93|107.33|105.93|107.34|105.94|107.33|105.93|3
1736034430000|2025-01-04 23:47:10|107.98|106.58|108.03|106.63|108.03|106.63|107.97|106.57|8
1735994860000|2025-01-04 12:47:40|107.32|105.92|107.32|105.92|107.32|105.92|107.3|105.9|4
1736034440000|2025-01-04 23:47:20|108.02|106.62|108.01|106.61|108.02|106.62|108.01|106.61|2
1735994870000|2025-01-04 12:47:50|107.31|105.91|107.3|105.9|107.31|105.91|107.3|105.9|2
1736034450000|2025-01-04 23:47:30|108|106.6|108.02|106.62|108.04|106.64|108|106.6|6
1735994880000|2025-01-04 12:48:00|107.29|105.89|107.27|105.87|107.29|105.89|107.27|105.87|3
1736034460000|2025-01-04 23:47:40|108.03|106.63|108.01|106.61|108.03|106.63|108.01|106.61|4
1735994890000|2025-01-04 12:48:10|107.26|105.86|107.21|105.81|107.26|105.86|107.21|105.81|6
1736034470000|2025-01-04 23:47:50|107.97|106.57|107.98|106.58|107.98|106.58|107.97|106.57|2
1735994900000|2025-01-04 12:48:20|107.22|105.82|107.22|105.82|107.22|105.82|107.18|105.78|6
1736034480000|2025-01-04 23:48:00|107.97|106.57|107.93|106.53|107.98|106.58|107.93|106.53|6
1735994910000|2025-01-04 12:48:30|107.23|105.83|107.28|105.88|107.28|105.88|107.22|105.82|6
1736034490000|2025-01-04 23:48:10|107.94|106.54|107.94|106.54|107.97|106.57|107.94|106.54|11
1735994920000|2025-01-04 12:48:40|107.3|105.9|107.31|105.91|107.32|105.92|107.3|105.9|6
1736034500000|2025-01-04 23:48:20|107.95|106.55|107.94|106.54|107.96|106.56|107.94|106.54|3
1735994930000|2025-01-04 12:48:50|107.33|105.93|107.34|105.94|107.34|105.94|107.32|105.92|3
1736034510000|2025-01-04 23:48:30|107.95|106.55|107.94|106.54|107.95|106.55|107.94|106.54|2
1735994940000|2025-01-04 12:49:00|107.33|105.93|107.36|105.96|107.36|105.96|107.3|105.9|10
1736034520000|2025-01-04 23:48:40|107.92|106.52|107.9|106.5|107.92|106.52|107.89|106.49|4
1735994950000|2025-01-04 12:49:10|107.39|105.99|107.45|106.05|107.45|106.05|107.35|105.95|17
1736034540000|2025-01-04 23:49:00|107.89|106.49|107.89|106.49|107.89|106.49|107.89|106.49|1
1735994960000|2025-01-04 12:49:20|107.46|106.06|107.49|106.09|107.49|106.09|107.46|106.06|6
1736034550000|2025-01-04 23:49:10|107.88|106.48|107.88|106.48|107.88|106.48|107.86|106.46|5
1735994970000|2025-01-04 12:49:30|107.48|106.08|107.47|106.07|107.48|106.08|107.46|106.06|10
1736034560000|2025-01-04 23:49:20|107.86|106.46|107.88|106.48|107.88|106.48|107.86|106.46|3
1735994980000|2025-01-04 12:49:40|107.46|106.06|107.46|106.06|107.47|106.07|107.43|106.03|9
1736034580000|2025-01-04 23:49:40|107.95|106.55|107.96|106.56|107.97|106.57|107.95|106.55|3
1735994990000|2025-01-04 12:49:50|107.45|106.05|107.49|106.09|107.49|106.09|107.44|106.04|6
1736034590000|2025-01-04 23:49:50|107.94|106.54|107.99|106.59|107.99|106.59|107.94|106.54|11
1735995010000|2025-01-04 12:50:10|107.48|106.08|107.49|106.09|107.49|106.09|107.48|106.08|2
1736034600000|2025-01-04 23:50:00|107.98|106.58|108|106.6|108.01|106.61|107.98|106.58|7
1735995020000|2025-01-04 12:50:20|107.53|106.13|107.52|106.12|107.53|106.13|107.5|106.1|9
1736034610000|2025-01-04 23:50:10|108.03|106.63|108.02|106.62|108.03|106.63|108.01|106.61|10
1735995030000|2025-01-04 12:50:30|107.48|106.08|107.48|106.08|107.49|106.09|107.48|106.08|3
1736034620000|2025-01-04 23:50:20|108.01|106.61|108.01|106.61|108.02|106.62|108|106.6|5
1735995040000|2025-01-04 12:50:40|107.47|106.07|107.46|106.06|107.47|106.07|107.44|106.04|6
1736034630000|2025-01-04 23:50:30|108.02|106.62|108.07|106.67|108.07|106.67|108.01|106.61|7
1735995050000|2025-01-04 12:50:50|107.48|106.08|107.47|106.07|107.49|106.09|107.47|106.07|7
1736034640000|2025-01-04 23:50:40|108.06|106.66|108.05|106.65|108.06|106.66|108.04|106.64|9
1735995060000|2025-01-04 12:51:00|107.48|106.08|107.47|106.07|107.48|106.08|107.47|106.07|6
1736034650000|2025-01-04 23:50:50|108.04|106.64|108.04|106.64|108.04|106.64|108.04|106.64|1
1735995070000|2025-01-04 12:51:10|107.48|106.08|107.5|106.1|107.5|106.1|107.48|106.08|2
1736034660000|2025-01-04 23:51:00|108.05|106.65|108.05|106.65|108.05|106.65|108.05|106.65|1
1735995080000|2025-01-04 12:51:20|107.49|106.09|107.5|106.1|107.5|106.1|107.49|106.09|2
1736034680000|2025-01-04 23:51:20|108.04|106.64|108.04|106.64|108.04|106.64|108.04|106.64|1
1735995090000|2025-01-04 12:51:30|107.49|106.09|107.49|106.09|107.5|106.1|107.48|106.08|7
1736034690000|2025-01-04 23:51:30|108.05|106.65|108.08|106.68|108.08|106.68|108.03|106.63|5
1735995120000|2025-01-04 12:52:00|107.48|106.08|107.48|106.08|107.48|106.08|107.48|106.08|1
1736034700000|2025-01-04 23:51:40|108.07|106.67|108.05|106.65|108.07|106.67|108.05|106.65|2
1735995130000|2025-01-04 12:52:10|107.47|106.07|107.48|106.08|107.49|106.09|107.47|106.07|6
1735995140000|2025-01-04 12:52:20|107.49|106.09|107.49|106.09|107.49|106.09|107.49|106.09|1
1736034720000|2025-01-04 23:52:00|108.04|106.64|108.02|106.62|108.04|106.64|108.02|106.62|6
1735995160000|2025-01-04 12:52:40|107.48|106.08|107.48|106.08|107.49|106.09|107.48|106.08|3
1736034730000|2025-01-04 23:52:10|108.03|106.63|108.03|106.63|108.03|106.63|108.03|106.63|1
1735995170000|2025-01-04 12:52:50|107.49|106.09|107.52|106.12|107.52|106.12|107.49|106.09|11
1736034750000|2025-01-04 23:52:30|108.01|106.61|108|106.6|108.01|106.61|108|106.6|2
1735995180000|2025-01-04 12:53:00|107.51|106.11|107.49|106.09|107.52|106.12|107.49|106.09|5
1736034780000|2025-01-04 23:53:00|107.98|106.58|107.98|106.58|107.98|106.58|107.98|106.58|1
1735995210000|2025-01-04 12:53:30|107.39|105.99|107.38|105.98|107.39|105.99|107.36|105.96|6
1736034790000|2025-01-04 23:53:10|107.97|106.57|107.97|106.57|107.97|106.57|107.97|106.57|1
1735995220000|2025-01-04 12:53:40|107.36|105.96|107.34|105.94|107.36|105.96|107.33|105.93|9
1736034800000|2025-01-04 23:53:20|107.98|106.58|107.99|106.59|107.99|106.59|107.96|106.56|3
1735995230000|2025-01-04 12:53:50|107.35|105.95|107.36|105.96|107.36|105.96|107.33|105.93|11
1736034810000|2025-01-04 23:53:30|107.98|106.58|107.98|106.58|107.98|106.58|107.98|106.58|1
1735995240000|2025-01-04 12:54:00|107.38|105.98|107.37|105.97|107.39|105.99|107.37|105.97|6
1736034840000|2025-01-04 23:54:00|107.96|106.56|107.93|106.53|107.97|106.57|107.92|106.52|9
1735995250000|2025-01-04 12:54:10|107.38|105.98|107.41|106.01|107.41|106.01|107.38|105.98|4
1736034850000|2025-01-04 23:54:10|107.94|106.54|107.95|106.55|107.96|106.56|107.94|106.54|9
1735995260000|2025-01-04 12:54:20|107.44|106.04|107.43|106.03|107.44|106.04|107.43|106.03|4
1736034860000|2025-01-04 23:54:20|107.94|106.54|107.96|106.56|107.96|106.56|107.94|106.54|5
1735995270000|2025-01-04 12:54:30|107.41|106.01|107.39|105.99|107.41|106.01|107.38|105.98|7
1736034870000|2025-01-04 23:54:30|107.97|106.57|107.97|106.57|107.97|106.57|107.97|106.57|1
1735995280000|2025-01-04 12:54:40|107.41|106.01|107.36|105.96|107.41|106.01|107.34|105.94|7
1736034890000|2025-01-04 23:54:50|107.95|106.55|107.94|106.54|107.95|106.55|107.94|106.54|2
1735995290000|2025-01-04 12:54:50|107.35|105.95|107.32|105.92|107.35|105.95|107.3|105.9|6
1736034900000|2025-01-04 23:55:00|107.93|106.53|107.91|106.51|107.93|106.53|107.91|106.51|3
1735995300000|2025-01-04 12:55:00|107.34|105.94|107.4|106|107.43|106.03|107.34|105.94|7
1736034910000|2025-01-04 23:55:10|107.9|106.5|107.88|106.48|107.91|106.51|107.87|106.47|9
1735995310000|2025-01-04 12:55:10|107.45|106.05|107.43|106.03|107.45|106.05|107.42|106.02|4
1736034920000|2025-01-04 23:55:20|107.89|106.49|107.9|106.5|107.9|106.5|107.89|106.49|2
1735995320000|2025-01-04 12:55:20|107.42|106.02|107.47|106.07|107.47|106.07|107.42|106.02|5
1736034930000|2025-01-04 23:55:30|107.89|106.49|107.89|106.49|107.89|106.49|107.89|106.49|1
1735995340000|2025-01-04 12:55:40|107.48|106.08|107.48|106.08|107.48|106.08|107.48|106.08|1
1736034940000|2025-01-04 23:55:40|107.88|106.48|107.9|106.5|107.9|106.5|107.88|106.48|2
1735995350000|2025-01-04 12:55:50|107.49|106.09|107.48|106.08|107.49|106.09|107.48|106.08|2
1736034980000|2025-01-04 23:56:20|107.87|106.47|107.86|106.46|107.87|106.47|107.85|106.45|4
1735995360000|2025-01-04 12:56:00|107.5|106.1|107.53|106.13|107.54|106.14|107.5|106.1|3
1736034990000|2025-01-04 23:56:30|107.85|106.45|107.83|106.43|107.85|106.45|107.82|106.42|5
1735995370000|2025-01-04 12:56:10|107.54|106.14|107.55|106.15|107.55|106.15|107.54|106.14|2
1736035000000|2025-01-04 23:56:40|107.82|106.42|107.82|106.42|107.83|106.43|107.82|106.42|3
1735995380000|2025-01-04 12:56:20|107.54|106.14|107.54|106.14|107.55|106.15|107.54|106.14|11
1736035040000|2025-01-04 23:57:20|107.81|106.41|107.81|106.41|107.81|106.41|107.81|106.41|1
1735995400000|2025-01-04 12:56:40|107.56|106.16|107.56|106.16|107.56|106.16|107.56|106.16|1
1736035050000|2025-01-04 23:57:30|107.83|106.43|107.86|106.46|107.88|106.48|107.82|106.42|7
1735995410000|2025-01-04 12:56:50|107.57|106.17|107.56|106.16|107.57|106.17|107.56|106.16|2
1736035060000|2025-01-04 23:57:40|107.85|106.45|107.82|106.42|107.86|106.46|107.82|106.42|6
1735995420000|2025-01-04 12:57:00|107.57|106.17|107.57|106.17|107.57|106.17|107.57|106.17|1
1736035070000|2025-01-04 23:57:50|107.83|106.43|107.83|106.43|107.83|106.43|107.83|106.43|1
1735995430000|2025-01-04 12:57:10|107.58|106.18|107.62|106.22|107.63|106.23|107.58|106.18|4
1736035090000|2025-01-04 23:58:10|107.84|106.44|107.83|106.43|107.84|106.44|107.83|106.43|2
1735995440000|2025-01-04 12:57:20|107.61|106.21|107.62|106.22|107.62|106.22|107.61|106.21|2
1736035100000|2025-01-04 23:58:20|107.82|106.42|107.83|106.43|107.83|106.43|107.82|106.42|2
1735995460000|2025-01-04 12:57:40|107.61|106.21|107.61|106.21|107.61|106.21|107.61|106.21|1
1736035110000|2025-01-04 23:58:30|107.82|106.42|107.81|106.41|107.82|106.42|107.81|106.41|8
1735995470000|2025-01-04 12:57:50|107.62|106.22|107.62|106.22|107.62|106.22|107.62|106.22|1
1736035120000|2025-01-04 23:58:40|107.79|106.39|107.77|106.37|107.79|106.39|107.77|106.37|2
1735995480000|2025-01-04 12:58:00|107.63|106.23|107.63|106.23|107.63|106.23|107.63|106.23|1
1736035130000|2025-01-04 23:58:50|107.78|106.38|107.81|106.41|107.81|106.41|107.74|106.34|8
1735995490000|2025-01-04 12:58:10|107.64|106.24|107.66|106.26|107.66|106.26|107.64|106.24|2
1736035140000|2025-01-04 23:59:00|107.82|106.42|107.86|106.46|107.87|106.47|107.79|106.39|9
1735995500000|2025-01-04 12:58:20|107.67|106.27|107.73|106.33|107.73|106.33|107.67|106.27|4
1736035150000|2025-01-04 23:59:10|107.87|106.47|107.89|106.49|107.89|106.49|107.86|106.46|5
1735995510000|2025-01-04 12:58:30|107.72|106.32|107.66|106.26|107.72|106.32|107.66|106.26|13
1736035170000|2025-01-04 23:59:30|107.86|106.46|107.85|106.45|107.86|106.46|107.85|106.45|2
1735995520000|2025-01-04 12:58:40|107.64|106.24|107.64|106.24|107.65|106.25|107.63|106.23|7
1736035180000|2025-01-04 23:59:40|107.83|106.43|107.83|106.43|107.84|106.44|107.83|106.43|3
1735995530000|2025-01-04 12:58:50|107.65|106.25|107.63|106.23|107.65|106.25|107.61|106.21|12
1736035190000|2025-01-04 23:59:50|107.84|106.44|107.86|106.46|107.86|106.46|107.84|106.44|3
1735995540000|2025-01-04 12:59:00|107.64|106.24|107.66|106.26|107.68|106.28|107.64|106.24|5
1735995550000|2025-01-04 12:59:10|107.65|106.25|107.66|106.26|107.66|106.26|107.65|106.25|2
1735995560000|2025-01-04 12:59:20|107.67|106.27|107.71|106.31|107.71|106.31|107.67|106.27|4
1735995570000|2025-01-04 12:59:30|107.7|106.3|107.68|106.28|107.72|106.32|107.68|106.28|5
1735995580000|2025-01-04 12:59:40|107.67|106.27|107.67|106.27|107.69|106.29|107.67|106.27|4
1735995600000|2025-01-04 13:00:00|107.69|106.29|107.69|106.29|107.7|106.3|107.69|106.29|3
1735995610000|2025-01-04 13:00:10|107.68|106.28|107.74|106.34|107.74|106.34|107.68|106.28|7
1735995620000|2025-01-04 13:00:20|107.8|106.4|107.75|106.35|107.81|106.41|107.75|106.35|5
1735995630000|2025-01-04 13:00:30|107.7|106.3|107.66|106.26|107.7|106.3|107.64|106.24|14
1735995640000|2025-01-04 13:00:40|107.65|106.25|107.68|106.28|107.7|106.3|107.63|106.23|12
1735995650000|2025-01-04 13:00:50|107.67|106.27|107.61|106.21|107.68|106.28|107.6|106.2|13
1735995660000|2025-01-04 13:01:00|107.63|106.23|107.65|106.25|107.65|106.25|107.63|106.23|2
1735995670000|2025-01-04 13:01:10|107.66|106.26|107.7|106.3|107.7|106.3|107.66|106.26|6
1735995680000|2025-01-04 13:01:20|107.69|106.29|107.71|106.31|107.74|106.34|107.69|106.29|9
1735995690000|2025-01-04 13:01:30|107.7|106.3|107.77|106.37|107.77|106.37|107.69|106.29|6
1735995700000|2025-01-04 13:01:40|107.75|106.35|107.74|106.34|107.75|106.35|107.74|106.34|6
1735995710000|2025-01-04 13:01:50|107.73|106.33|107.73|106.33|107.75|106.35|107.73|106.33|9
1735995720000|2025-01-04 13:02:00|107.75|106.35|107.79|106.39|107.79|106.39|107.72|106.32|7
1735995730000|2025-01-04 13:02:10|107.82|106.42|107.85|106.45|107.86|106.46|107.82|106.42|8
1735995740000|2025-01-04 13:02:20|107.84|106.44|107.78|106.38|107.84|106.44|107.78|106.38|14
1735995750000|2025-01-04 13:02:30|107.75|106.35|107.75|106.35|107.77|106.37|107.75|106.35|7
1735995760000|2025-01-04 13:02:40|107.78|106.38|107.71|106.31|107.78|106.38|107.71|106.31|6
1735995770000|2025-01-04 13:02:50|107.7|106.3|107.68|106.28|107.71|106.31|107.68|106.28|6
1735995790000|2025-01-04 13:03:10|107.66|106.26|107.66|106.26|107.68|106.28|107.66|106.26|4
1735995800000|2025-01-04 13:03:20|107.67|106.27|107.61|106.21|107.67|106.27|107.61|106.21|6
1735995810000|2025-01-04 13:03:30|107.62|106.22|107.67|106.27|107.67|106.27|107.6|106.2|8
1735995820000|2025-01-04 13:03:40|107.66|106.26|107.67|106.27|107.67|106.27|107.66|106.26|2
1735995840000|2025-01-04 13:04:00|107.66|106.26|107.64|106.24|107.66|106.26|107.64|106.24|9
1735995850000|2025-01-04 13:04:10|107.63|106.23|107.63|106.23|107.66|106.26|107.63|106.23|4
1735995860000|2025-01-04 13:04:20|107.62|106.22|107.63|106.23|107.63|106.23|107.61|106.21|6
1735995880000|2025-01-04 13:04:40|107.62|106.22|107.64|106.24|107.64|106.24|107.6|106.2|6
1735995890000|2025-01-04 13:04:50|107.65|106.25|107.65|106.25|107.67|106.27|107.64|106.24|10
1735995900000|2025-01-04 13:05:00|107.64|106.24|107.64|106.24|107.64|106.24|107.64|106.24|1
1735995920000|2025-01-04 13:05:20|107.63|106.23|107.68|106.28|107.68|106.28|107.62|106.22|9
1735995930000|2025-01-04 13:05:30|107.71|106.31|107.7|106.3|107.71|106.31|107.69|106.29|9
1735995940000|2025-01-04 13:05:40|107.69|106.29|107.69|106.29|107.69|106.29|107.69|106.29|1
1735995950000|2025-01-04 13:05:50|107.7|106.3|107.67|106.27|107.71|106.31|107.66|106.26|7
1735995960000|2025-01-04 13:06:00|107.66|106.26|107.79|106.39|107.79|106.39|107.66|106.26|10
1735995970000|2025-01-04 13:06:10|107.81|106.41|107.81|106.41|107.81|106.41|107.81|106.41|1
1735995990000|2025-01-04 13:06:30|107.82|106.42|107.81|106.41|107.82|106.42|107.8|106.4|6
1735996000000|2025-01-04 13:06:40|107.89|106.49|107.88|106.48|107.9|106.5|107.87|106.47|6
1735996010000|2025-01-04 13:06:50|107.89|106.49|107.88|106.48|107.89|106.49|107.87|106.47|4
1735996020000|2025-01-04 13:07:00|107.87|106.47|107.88|106.48|107.88|106.48|107.86|106.46|7
1735996030000|2025-01-04 13:07:10|107.89|106.49|108.03|106.63|108.03|106.63|107.89|106.49|16
1735996040000|2025-01-04 13:07:20|108.02|106.62|107.99|106.59|108.02|106.62|107.96|106.56|6
1735996050000|2025-01-04 13:07:30|107.98|106.58|108.03|106.63|108.05|106.65|107.98|106.58|4
1735996060000|2025-01-04 13:07:40|108.04|106.64|108.08|106.68|108.08|106.68|108.04|106.64|12
1735996070000|2025-01-04 13:07:50|108.09|106.69|108.13|106.73|108.14|106.74|108.09|106.69|8
1735996080000|2025-01-04 13:08:00|108.12|106.72|108.15|106.75|108.16|106.76|108.12|106.72|10
1735996090000|2025-01-04 13:08:10|108.18|106.78|108.12|106.72|108.18|106.78|108.12|106.72|5
1735996100000|2025-01-04 13:08:20|108.13|106.73|108.14|106.74|108.14|106.74|108.12|106.72|3
1735996110000|2025-01-04 13:08:30|108.13|106.73|108.19|106.79|108.2|106.8|108.13|106.73|7
1735996120000|2025-01-04 13:08:40|108.18|106.78|108.17|106.77|108.18|106.78|108.14|106.74|5
1735996130000|2025-01-04 13:08:50|108.18|106.78|108.19|106.79|108.19|106.79|108.18|106.78|4
1735996140000|2025-01-04 13:09:00|108.18|106.78|108.18|106.78|108.18|106.78|108.18|106.78|1
1735996160000|2025-01-04 13:09:20|108.19|106.79|108.19|106.79|108.2|106.8|108.18|106.78|6
1735996170000|2025-01-04 13:09:30|108.2|106.8|108.17|106.77|108.2|106.8|108.17|106.77|6
1735996190000|2025-01-04 13:09:50|108.18|106.78|108.18|106.78|108.18|106.78|108.18|106.78|1
1735996200000|2025-01-04 13:10:00|108.17|106.77|108.18|106.78|108.18|106.78|108.17|106.77|2
1735996210000|2025-01-04 13:10:10|108.2|106.8|108.23|106.83|108.26|106.86|108.2|106.8|7
1735996220000|2025-01-04 13:10:20|108.24|106.84|108.28|106.88|108.28|106.88|108.24|106.84|12
1735996230000|2025-01-04 13:10:30|108.3|106.9|108.26|106.86|108.32|106.92|108.24|106.84|8
1735996240000|2025-01-04 13:10:40|108.24|106.84|108.23|106.83|108.29|106.89|108.23|106.83|6
1735996250000|2025-01-04 13:10:50|108.22|106.82|108.2|106.8|108.22|106.82|108.2|106.8|5
1735996260000|2025-01-04 13:11:00|108.21|106.81|108.26|106.86|108.26|106.86|108.21|106.81|9
1735996270000|2025-01-04 13:11:10|108.25|106.85|108.25|106.85|108.25|106.85|108.25|106.85|1
1735996280000|2025-01-04 13:11:20|108.24|106.84|108.25|106.85|108.25|106.85|108.24|106.84|2
1735996290000|2025-01-04 13:11:30|108.24|106.84|108.19|106.79|108.24|106.84|108.19|106.79|5
1735996300000|2025-01-04 13:11:40|108.2|106.8|108.23|106.83|108.24|106.84|108.2|106.8|7
1735996310000|2025-01-04 13:11:50|108.24|106.84|108.22|106.82|108.24|106.84|108.22|106.82|4
1735996320000|2025-01-04 13:12:00|108.21|106.81|108.21|106.81|108.21|106.81|108.21|106.81|1
1735996330000|2025-01-04 13:12:10|108.19|106.79|108.19|106.79|108.2|106.8|108.19|106.79|3
1735996340000|2025-01-04 13:12:20|108.2|106.8|108.19|106.79|108.2|106.8|108.19|106.79|2
1735996350000|2025-01-04 13:12:30|108.2|106.8|108.21|106.81|108.21|106.81|108.2|106.8|2
1735996370000|2025-01-04 13:12:50|108.22|106.82|108.18|106.78|108.22|106.82|108.18|106.78|4
1735996380000|2025-01-04 13:13:00|108.17|106.77|108.14|106.74|108.17|106.77|108.14|106.74|3
1735996390000|2025-01-04 13:13:10|108.13|106.73|108.1|106.7|108.13|106.73|108.09|106.69|12
1735996400000|2025-01-04 13:13:20|108.09|106.69|108.07|106.67|108.09|106.69|108.07|106.67|2
1735996410000|2025-01-04 13:13:30|108.1|106.7|108.15|106.75|108.15|106.75|108.1|106.7|3
1735996420000|2025-01-04 13:13:40|108.14|106.74|108.11|106.71|108.14|106.74|108.11|106.71|4
1735996430000|2025-01-04 13:13:50|108.12|106.72|108.15|106.75|108.15|106.75|108.12|106.72|5
1735996440000|2025-01-04 13:14:00|108.13|106.73|108.13|106.73|108.13|106.73|108.12|106.72|5
1735996450000|2025-01-04 13:14:10|108.14|106.74|108.18|106.78|108.22|106.82|108.14|106.74|11
1735996460000|2025-01-04 13:14:20|108.19|106.79|108.3|106.9|108.3|106.9|108.15|106.75|18
1735996470000|2025-01-04 13:14:30|108.32|106.92|108.26|106.86|108.32|106.92|108.26|106.86|10
1735996480000|2025-01-04 13:14:40|108.27|106.87|108.22|106.82|108.27|106.87|108.22|106.82|4
1735996490000|2025-01-04 13:14:50|108.21|106.81|108.23|106.83|108.23|106.83|108.17|106.77|11
1735996500000|2025-01-04 13:15:00|108.24|106.84|108.28|106.88|108.29|106.89|108.24|106.84|9
1735996510000|2025-01-04 13:15:10|108.29|106.89|108.3|106.9|108.3|106.9|108.29|106.89|2
1735996520000|2025-01-04 13:15:20|108.29|106.89|108.41|107.01|108.44|107.04|108.29|106.89|17
1735996530000|2025-01-04 13:15:30|108.4|107|108.41|107.01|108.42|107.02|108.4|107|7
1735996540000|2025-01-04 13:15:40|108.4|107|108.34|106.94|108.4|107|108.32|106.92|8
1735996550000|2025-01-04 13:15:50|108.33|106.93|108.35|106.95|108.36|106.96|108.33|106.93|9
1735996560000|2025-01-04 13:16:00|108.33|106.93|108.34|106.94|108.35|106.95|108.32|106.92|7
1735996570000|2025-01-04 13:16:10|108.35|106.95|108.33|106.93|108.35|106.95|108.33|106.93|3
1735996580000|2025-01-04 13:16:20|108.32|106.92|108.24|106.84|108.32|106.92|108.23|106.83|10
1735996590000|2025-01-04 13:16:30|108.23|106.83|108.27|106.87|108.27|106.87|108.23|106.83|8
1735996600000|2025-01-04 13:16:40|108.25|106.85|108.21|106.81|108.25|106.85|108.21|106.81|3
1735996610000|2025-01-04 13:16:50|108.22|106.82|108.2|106.8|108.22|106.82|108.16|106.76|12
1735996620000|2025-01-04 13:17:00|108.19|106.79|108.21|106.81|108.25|106.85|108.19|106.79|9
1735996630000|2025-01-04 13:17:10|108.22|106.82|108.18|106.78|108.22|106.82|108.18|106.78|5
1735996640000|2025-01-04 13:17:20|108.2|106.8|108.23|106.83|108.28|106.88|108.19|106.79|14
1735996650000|2025-01-04 13:17:30|108.2|106.8|108.19|106.79|108.21|106.81|108.18|106.78|5
1735996660000|2025-01-04 13:17:40|108.18|106.78|108.16|106.76|108.18|106.78|108.16|106.76|5
1735996670000|2025-01-04 13:17:50|108.13|106.73|108.2|106.8|108.21|106.81|108.13|106.73|10
1735996680000|2025-01-04 13:18:00|108.21|106.81|108.25|106.85|108.27|106.87|108.21|106.81|10
1735996690000|2025-01-04 13:18:10|108.26|106.86|108.25|106.85|108.26|106.86|108.25|106.85|4
1735996700000|2025-01-04 13:18:20|108.24|106.84|108.5|107.1|108.52|107.12|108.22|106.82|16
1735996710000|2025-01-04 13:18:30|108.49|107.09|108.5|107.1|108.52|107.12|108.49|107.09|10
1735996720000|2025-01-04 13:18:40|108.53|107.13|108.6|107.2|108.64|107.24|108.52|107.12|13
1735996730000|2025-01-04 13:18:50|108.59|107.19|108.63|107.23|108.64|107.24|108.59|107.19|12
1735996740000|2025-01-04 13:19:00|108.62|107.22|108.58|107.18|108.65|107.25|108.58|107.18|13
1735996750000|2025-01-04 13:19:10|108.56|107.16|108.55|107.15|108.56|107.16|108.53|107.13|15
1735996760000|2025-01-04 13:19:20|108.54|107.14|108.57|107.17|108.59|107.19|108.54|107.14|23
1735996770000|2025-01-04 13:19:30|108.58|107.18|108.62|107.22|108.62|107.22|108.52|107.12|8
1735996780000|2025-01-04 13:19:40|108.61|107.21|108.47|107.07|108.61|107.21|108.47|107.07|10
1735996790000|2025-01-04 13:19:50|108.46|107.06|108.44|107.04|108.46|107.06|108.42|107.02|3
1735996800000|2025-01-04 13:20:00|108.46|107.06|108.44|107.04|108.47|107.07|108.44|107.04|6
1735996810000|2025-01-04 13:20:10|108.43|107.03|108.45|107.05|108.45|107.05|108.43|107.03|3
1735996820000|2025-01-04 13:20:20|108.44|107.04|108.44|107.04|108.45|107.05|108.43|107.03|8
1735996830000|2025-01-04 13:20:30|108.43|107.03|108.4|107|108.43|107.03|108.4|107|5
1735996840000|2025-01-04 13:20:40|108.39|106.99|108.39|106.99|108.4|107|108.39|106.99|5
1735996860000|2025-01-04 13:21:00|108.36|106.96|108.36|106.96|108.36|106.96|108.36|106.96|1
1735996870000|2025-01-04 13:21:10|108.37|106.97|108.37|106.97|108.37|106.97|108.36|106.96|3
1735996880000|2025-01-04 13:21:20|108.36|106.96|108.34|106.94|108.36|106.96|108.34|106.94|12
1735996890000|2025-01-04 13:21:30|108.35|106.95|108.31|106.91|108.37|106.97|108.31|106.91|15
1735996900000|2025-01-04 13:21:40|108.32|106.92|108.36|106.96|108.36|106.96|108.32|106.92|9
1735996910000|2025-01-04 13:21:50|108.34|106.94|108.4|107|108.4|107|108.34|106.94|14
1735996920000|2025-01-04 13:22:00|108.39|106.99|108.38|106.98|108.4|107|108.37|106.97|7
1735996930000|2025-01-04 13:22:10|108.37|106.97|108.35|106.95|108.37|106.97|108.34|106.94|7
1735996940000|2025-01-04 13:22:20|108.32|106.92|108.34|106.94|108.35|106.95|108.32|106.92|4
1735996950000|2025-01-04 13:22:30|108.33|106.93|108.32|106.92|108.34|106.94|108.32|106.92|6
1735996960000|2025-01-04 13:22:40|108.33|106.93|108.33|106.93|108.33|106.93|108.32|106.92|3
1735996980000|2025-01-04 13:23:00|108.32|106.92|108.32|106.92|108.32|106.92|108.32|106.92|1
1735996990000|2025-01-04 13:23:10|108.3|106.9|108.3|106.9|108.3|106.9|108.3|106.9|1
1735997000000|2025-01-04 13:23:20|108.29|106.89|108.27|106.87|108.29|106.89|108.27|106.87|4
1735997020000|2025-01-04 13:23:40|108.23|106.83|108.2|106.8|108.23|106.83|108.17|106.77|5
1735997030000|2025-01-04 13:23:50|108.19|106.79|108.24|106.84|108.24|106.84|108.16|106.76|6
1735997040000|2025-01-04 13:24:00|108.23|106.83|108.21|106.81|108.23|106.83|108.17|106.77|6
1735997060000|2025-01-04 13:24:20|108.31|106.91|108.35|106.95|108.36|106.96|108.31|106.91|10
1735997070000|2025-01-04 13:24:30|108.4|107|108.4|107|108.41|107.01|108.4|107|3
1735997080000|2025-01-04 13:24:40|108.39|106.99|108.39|106.99|108.4|107|108.39|106.99|3
1735997090000|2025-01-04 13:24:50|108.35|106.95|108.37|106.97|108.37|106.97|108.35|106.95|8
1735997100000|2025-01-04 13:25:00|108.36|106.96|108.45|107.05|108.46|107.06|108.36|106.96|15
1735997110000|2025-01-04 13:25:10|108.46|107.06|108.45|107.05|108.48|107.08|108.43|107.03|11
1735997120000|2025-01-04 13:25:20|108.46|107.06|108.39|106.99|108.47|107.07|108.38|106.98|10
1735997130000|2025-01-04 13:25:30|108.37|106.97|108.35|106.95|108.38|106.98|108.32|106.92|6
1735997140000|2025-01-04 13:25:40|108.34|106.94|108.39|106.99|108.4|107|108.34|106.94|6
1735997150000|2025-01-04 13:25:50|108.38|106.98|108.34|106.94|108.38|106.98|108.34|106.94|4
1735997160000|2025-01-04 13:26:00|108.33|106.93|108.32|106.92|108.33|106.93|108.32|106.92|2
1735997170000|2025-01-04 13:26:10|108.33|106.93|108.3|106.9|108.34|106.94|108.3|106.9|9
1735997180000|2025-01-04 13:26:20|108.29|106.89|108.35|106.95|108.39|106.99|108.29|106.89|13
1735997190000|2025-01-04 13:26:30|108.36|106.96|108.34|106.94|108.36|106.96|108.34|106.94|5
1735997200000|2025-01-04 13:26:40|108.35|106.95|108.36|106.96|108.37|106.97|108.34|106.94|5
1735997210000|2025-01-04 13:26:50|108.35|106.95|108.34|106.94|108.35|106.95|108.34|106.94|2
1735997220000|2025-01-04 13:27:00|108.33|106.93|108.32|106.92|108.33|106.93|108.32|106.92|2
1735997230000|2025-01-04 13:27:10|108.33|106.93|108.34|106.94|108.34|106.94|108.33|106.93|2
1735997250000|2025-01-04 13:27:30|108.28|106.88|108.27|106.87|108.28|106.88|108.26|106.86|5
1735997260000|2025-01-04 13:27:40|108.26|106.86|108.29|106.89|108.31|106.91|108.26|106.86|7
1735997270000|2025-01-04 13:27:50|108.28|106.88|108.22|106.82|108.28|106.88|108.21|106.81|8
1735997280000|2025-01-04 13:28:00|108.27|106.87|108.36|106.96|108.37|106.97|108.27|106.87|15
1735997290000|2025-01-04 13:28:10|108.39|106.99|108.39|106.99|108.4|107|108.39|106.99|5
1735997300000|2025-01-04 13:28:20|108.4|107|108.42|107.02|108.47|107.07|108.4|107|8
1735997310000|2025-01-04 13:28:30|108.41|107.01|108.41|107.01|108.46|107.06|108.41|107.01|8
1735997320000|2025-01-04 13:28:40|108.4|107|108.37|106.97|108.4|107|108.36|106.96|9
1735997340000|2025-01-04 13:29:00|108.36|106.96|108.3|106.9|108.36|106.96|108.3|106.9|4
1735997350000|2025-01-04 13:29:10|108.29|106.89|108.27|106.87|108.29|106.89|108.27|106.87|5
1735997370000|2025-01-04 13:29:30|108.28|106.88|108.28|106.88|108.3|106.9|108.28|106.88|5
1735997380000|2025-01-04 13:29:40|108.29|106.89|108.26|106.86|108.29|106.89|108.26|106.86|4
1735997390000|2025-01-04 13:29:50|108.27|106.87|108.28|106.88|108.29|106.89|108.26|106.86|6
1735997400000|2025-01-04 13:30:00|108.31|106.91|108.34|106.94|108.34|106.94|108.3|106.9|9
1735997410000|2025-01-04 13:30:10|108.33|106.93|108.29|106.89|108.33|106.93|108.27|106.87|7
1735997420000|2025-01-04 13:30:20|108.28|106.88|108.26|106.86|108.28|106.88|108.26|106.86|3
1735997430000|2025-01-04 13:30:30|108.27|106.87|108.23|106.83|108.27|106.87|108.23|106.83|4
1735997450000|2025-01-04 13:30:50|108.26|106.86|108.24|106.84|108.29|106.89|108.24|106.84|10
1735997460000|2025-01-04 13:31:00|108.25|106.85|108.25|106.85|108.26|106.86|108.24|106.84|5
1735997470000|2025-01-04 13:31:10|108.26|106.86|108.24|106.84|108.26|106.86|108.24|106.84|9
1735997480000|2025-01-04 13:31:20|108.25|106.85|108.25|106.85|108.28|106.88|108.24|106.84|9
1735997490000|2025-01-04 13:31:30|108.26|106.86|108.27|106.87|108.28|106.88|108.26|106.86|8
1735997500000|2025-01-04 13:31:40|108.26|106.86|108.26|106.86|108.27|106.87|108.25|106.85|7
1735997510000|2025-01-04 13:31:50|108.25|106.85|108.29|106.89|108.29|106.89|108.25|106.85|4
1735997520000|2025-01-04 13:32:00|108.3|106.9|108.33|106.93|108.34|106.94|108.3|106.9|6
1735997530000|2025-01-04 13:32:10|108.31|106.91|108.28|106.88|108.31|106.91|108.28|106.88|3
1735997540000|2025-01-04 13:32:20|108.29|106.89|108.31|106.91|108.32|106.92|108.29|106.89|7
1735997550000|2025-01-04 13:32:30|108.32|106.92|108.43|107.03|108.43|107.03|108.32|106.92|9
1735997560000|2025-01-04 13:32:40|108.42|107.02|108.33|106.93|108.45|107.05|108.32|106.92|18
1735997570000|2025-01-04 13:32:50|108.36|106.96|108.34|106.94|108.36|106.96|108.34|106.94|3
1735997580000|2025-01-04 13:33:00|108.35|106.95|108.35|106.95|108.35|106.95|108.34|106.94|3
1735997590000|2025-01-04 13:33:10|108.34|106.94|108.34|106.94|108.35|106.95|108.33|106.93|7
1735997600000|2025-01-04 13:33:20|108.33|106.93|108.33|106.93|108.33|106.93|108.32|106.92|3
1735997610000|2025-01-04 13:33:30|108.32|106.92|108.33|106.93|108.34|106.94|108.32|106.92|4
1735997620000|2025-01-04 13:33:40|108.34|106.94|108.37|106.97|108.37|106.97|108.34|106.94|3
1735997630000|2025-01-04 13:33:50|108.39|106.99|108.44|107.04|108.45|107.05|108.39|106.99|10
1735997650000|2025-01-04 13:34:10|108.33|106.93|108.31|106.91|108.34|106.94|108.31|106.91|4
1735997660000|2025-01-04 13:34:20|108.32|106.92|108.35|106.95|108.36|106.96|108.32|106.92|6
1735997670000|2025-01-04 13:34:30|108.34|106.94|108.34|106.94|108.34|106.94|108.34|106.94|1
1735997680000|2025-01-04 13:34:40|108.33|106.93|108.35|106.95|108.36|106.96|108.31|106.91|9
1735997690000|2025-01-04 13:34:50|108.37|106.97|108.37|106.97|108.38|106.98|108.35|106.95|9
1735997700000|2025-01-04 13:35:00|108.36|106.96|108.36|106.96|108.38|106.98|108.35|106.95|9
1735997710000|2025-01-04 13:35:10|108.35|106.95|108.35|106.95|108.36|106.96|108.35|106.95|5
1735997720000|2025-01-04 13:35:20|108.33|106.93|108.3|106.9|108.33|106.93|108.3|106.9|6
1735997730000|2025-01-04 13:35:30|108.29|106.89|108.2|106.8|108.29|106.89|108.19|106.79|9
1735997740000|2025-01-04 13:35:40|108.26|106.86|108.25|106.85|108.26|106.86|108.24|106.84|7
1735997750000|2025-01-04 13:35:50|108.26|106.86|108.25|106.85|108.29|106.89|108.25|106.85|7
1735997760000|2025-01-04 13:36:00|108.24|106.84|108.22|106.82|108.25|106.85|108.22|106.82|5
1735997770000|2025-01-04 13:36:10|108.26|106.86|108.24|106.84|108.27|106.87|108.24|106.84|17
1735997780000|2025-01-04 13:36:20|108.23|106.83|108.22|106.82|108.23|106.83|108.22|106.82|2
1735997790000|2025-01-04 13:36:30|108.21|106.81|108.27|106.87|108.27|106.87|108.21|106.81|6
1735997800000|2025-01-04 13:36:40|108.28|106.88|108.28|106.88|108.32|106.92|108.28|106.88|10
1735997810000|2025-01-04 13:36:50|108.27|106.87|108.25|106.85|108.27|106.87|108.24|106.84|14
1735997820000|2025-01-04 13:37:00|108.26|106.86|108.3|106.9|108.33|106.93|108.26|106.86|8
1735997840000|2025-01-04 13:37:20|108.34|106.94|108.36|106.96|108.37|106.97|108.34|106.94|6
1735997850000|2025-01-04 13:37:30|108.35|106.95|108.29|106.89|108.35|106.95|108.29|106.89|8
1735997860000|2025-01-04 13:37:40|108.36|106.96|108.43|107.03|108.43|107.03|108.36|106.96|4
1735997870000|2025-01-04 13:37:50|108.45|107.05|108.51|107.11|108.51|107.11|108.45|107.05|9
1735997880000|2025-01-04 13:38:00|108.56|107.16|108.52|107.12|108.57|107.17|108.51|107.11|7
1735997890000|2025-01-04 13:38:10|108.51|107.11|108.51|107.11|108.51|107.11|108.47|107.07|6
1735997900000|2025-01-04 13:38:20|108.5|107.1|108.58|107.18|108.6|107.2|108.49|107.09|16
1735997910000|2025-01-04 13:38:30|108.57|107.17|108.56|107.16|108.6|107.2|108.56|107.16|5
1735997920000|2025-01-04 13:38:40|108.55|107.15|108.54|107.14|108.56|107.16|108.54|107.14|4
1735997930000|2025-01-04 13:38:50|108.53|107.13|108.56|107.16|108.56|107.16|108.52|107.12|5
1735997940000|2025-01-04 13:39:00|108.55|107.15|108.53|107.13|108.56|107.16|108.52|107.12|6
1735997950000|2025-01-04 13:39:10|108.52|107.12|108.52|107.12|108.55|107.15|108.52|107.12|9
1735997960000|2025-01-04 13:39:20|108.51|107.11|108.47|107.07|108.51|107.11|108.44|107.04|13
1735997970000|2025-01-04 13:39:30|108.48|107.08|108.4|107|108.49|107.09|108.4|107|12
1735997980000|2025-01-04 13:39:40|108.41|107.01|108.43|107.03|108.45|107.05|108.41|107.01|6
1735997990000|2025-01-04 13:39:50|108.42|107.02|108.35|106.95|108.42|107.02|108.32|106.92|15
1735998000000|2025-01-04 13:40:00|108.34|106.94|108.38|106.98|108.39|106.99|108.31|106.91|19
1735998010000|2025-01-04 13:40:10|108.37|106.97|108.39|106.99|108.4|107|108.36|106.96|6
1735998020000|2025-01-04 13:40:20|108.37|106.97|108.37|106.97|108.37|106.97|108.37|106.97|1
1735998040000|2025-01-04 13:40:40|108.32|106.92|108.3|106.9|108.32|106.92|108.27|106.87|6
1735998050000|2025-01-04 13:40:50|108.29|106.89|108.28|106.88|108.29|106.89|108.28|106.88|2
1735998060000|2025-01-04 13:41:00|108.29|106.89|108.31|106.91|108.35|106.95|108.29|106.89|16
1735998070000|2025-01-04 13:41:10|108.32|106.92|108.26|106.86|108.33|106.93|108.24|106.84|9
1735998080000|2025-01-04 13:41:20|108.27|106.87|108.25|106.85|108.27|106.87|108.25|106.85|7
1735998090000|2025-01-04 13:41:30|108.26|106.86|108.26|106.86|108.27|106.87|108.26|106.86|3
1735998100000|2025-01-04 13:41:40|108.27|106.87|108.26|106.86|108.27|106.87|108.26|106.86|4
1735998110000|2025-01-04 13:41:50|108.25|106.85|108.25|106.85|108.25|106.85|108.25|106.85|1
1735998120000|2025-01-04 13:42:00|108.24|106.84|108.22|106.82|108.24|106.84|108.22|106.82|2
1735998130000|2025-01-04 13:42:10|108.21|106.81|108.25|106.85|108.25|106.85|108.21|106.81|3
1735998140000|2025-01-04 13:42:20|108.24|106.84|108.24|106.84|108.24|106.84|108.24|106.84|1
1735998150000|2025-01-04 13:42:30|108.23|106.83|108.21|106.81|108.23|106.83|108.2|106.8|4
1735998160000|2025-01-04 13:42:40|108.22|106.82|108.28|106.88|108.28|106.88|108.22|106.82|6
1735998170000|2025-01-04 13:42:50|108.29|106.89|108.28|106.88|108.3|106.9|108.28|106.88|6
1735998180000|2025-01-04 13:43:00|108.29|106.89|108.29|106.89|108.3|106.9|108.28|106.88|5
1735998190000|2025-01-04 13:43:10|108.3|106.9|108.3|106.9|108.3|106.9|108.3|106.9|1
1735998210000|2025-01-04 13:43:30|108.29|106.89|108.28|106.88|108.29|106.89|108.28|106.88|2
1735998220000|2025-01-04 13:43:40|108.24|106.84|108.24|106.84|108.24|106.84|108.24|106.84|1
1735998230000|2025-01-04 13:43:50|108.22|106.82|108.27|106.87|108.27|106.87|108.22|106.82|2
1735998240000|2025-01-04 13:44:00|108.29|106.89|108.28|106.88|108.29|106.89|108.28|106.88|6
1735998250000|2025-01-04 13:44:10|108.27|106.87|108.29|106.89|108.29|106.89|108.27|106.87|5
1735998260000|2025-01-04 13:44:20|108.28|106.88|108.28|106.88|108.28|106.88|108.28|106.88|1
1735998270000|2025-01-04 13:44:30|108.27|106.87|108.26|106.86|108.28|106.88|108.23|106.83|7
1735998280000|2025-01-04 13:44:40|108.25|106.85|108.25|106.85|108.25|106.85|108.22|106.82|5
1735998290000|2025-01-04 13:44:50|108.26|106.86|108.25|106.85|108.26|106.86|108.25|106.85|2
1735998300000|2025-01-04 13:45:00|108.27|106.87|108.3|106.9|108.3|106.9|108.27|106.87|3
1735998310000|2025-01-04 13:45:10|108.31|106.91|108.45|107.05|108.45|107.05|108.31|106.91|14
1735998320000|2025-01-04 13:45:20|108.44|107.04|108.37|106.97|108.45|107.05|108.36|106.96|10
1735998330000|2025-01-04 13:45:30|108.38|106.98|108.42|107.02|108.42|107.02|108.36|106.96|11
1735998340000|2025-01-04 13:45:40|108.43|107.03|108.45|107.05|108.45|107.05|108.41|107.01|9
1735998350000|2025-01-04 13:45:50|108.46|107.06|108.5|107.1|108.52|107.12|108.46|107.06|9
1735998360000|2025-01-04 13:46:00|108.49|107.09|108.49|107.09|108.5|107.1|108.48|107.08|7
1735998370000|2025-01-04 13:46:10|108.5|107.1|108.5|107.1|108.5|107.1|108.49|107.09|3
1735998380000|2025-01-04 13:46:20|108.48|107.08|108.55|107.15|108.55|107.15|108.48|107.08|6
1735998410000|2025-01-04 13:46:50|108.53|107.13|108.53|107.13|108.54|107.14|108.53|107.13|3
1735998420000|2025-01-04 13:47:00|108.54|107.14|108.58|107.18|108.58|107.18|108.53|107.13|7
1735998430000|2025-01-04 13:47:10|108.57|107.17|108.6|107.2|108.6|107.2|108.56|107.16|9
1735998440000|2025-01-04 13:47:20|108.61|107.21|108.63|107.23|108.64|107.24|108.61|107.21|9
1735998450000|2025-01-04 13:47:30|108.62|107.22|108.63|107.23|108.63|107.23|108.62|107.22|2
1735998480000|2025-01-04 13:48:00|108.62|107.22|108.54|107.14|108.62|107.22|108.54|107.14|5
1735998490000|2025-01-04 13:48:10|108.53|107.13|108.53|107.13|108.54|107.14|108.53|107.13|5
1735998500000|2025-01-04 13:48:20|108.52|107.12|108.52|107.12|108.52|107.12|108.52|107.12|1
1735998510000|2025-01-04 13:48:30|108.53|107.13|108.6|107.2|108.61|107.21|108.53|107.13|12
1735998520000|2025-01-04 13:48:40|108.59|107.19|108.58|107.18|108.59|107.19|108.57|107.17|5
1735998530000|2025-01-04 13:48:50|108.59|107.19|108.6|107.2|108.6|107.2|108.57|107.17|4
1735998540000|2025-01-04 13:49:00|108.61|107.21|108.6|107.2|108.62|107.22|108.6|107.2|3
1735998550000|2025-01-04 13:49:10|108.59|107.19|108.58|107.18|108.59|107.19|108.58|107.18|4
1735998560000|2025-01-04 13:49:20|108.59|107.19|108.61|107.21|108.61|107.21|108.59|107.19|5
1735998580000|2025-01-04 13:49:40|108.6|107.2|108.59|107.19|108.6|107.2|108.59|107.19|2
1735998600000|2025-01-04 13:50:00|108.55|107.15|108.53|107.13|108.55|107.15|108.53|107.13|3
1735998610000|2025-01-04 13:50:10|108.49|107.09|108.5|107.1|108.51|107.11|108.48|107.08|5
1735998620000|2025-01-04 13:50:20|108.49|107.09|108.49|107.09|108.5|107.1|108.48|107.08|6
1735998630000|2025-01-04 13:50:30|108.53|107.13|108.59|107.19|108.6|107.2|108.52|107.12|15
1735998640000|2025-01-04 13:50:40|108.6|107.2|108.58|107.18|108.6|107.2|108.57|107.17|5
1735998650000|2025-01-04 13:50:50|108.55|107.15|108.65|107.25|108.66|107.26|108.55|107.15|6
1735998660000|2025-01-04 13:51:00|108.66|107.26|108.65|107.25|108.67|107.27|108.63|107.23|15
1735998670000|2025-01-04 13:51:10|108.63|107.23|108.63|107.23|108.64|107.24|108.63|107.23|3
1735998680000|2025-01-04 13:51:20|108.64|107.24|108.67|107.27|108.68|107.28|108.63|107.23|5
1735998690000|2025-01-04 13:51:30|108.65|107.25|108.7|107.3|108.71|107.31|108.65|107.25|8
1735998700000|2025-01-04 13:51:40|108.71|107.31|108.74|107.34|108.74|107.34|108.69|107.29|6
1735998710000|2025-01-04 13:51:50|108.75|107.35|108.77|107.37|108.78|107.38|108.72|107.32|15
1735998720000|2025-01-04 13:52:00|108.76|107.36|108.76|107.36|108.76|107.36|108.75|107.35|3
1735998730000|2025-01-04 13:52:10|108.78|107.38|108.78|107.38|108.78|107.38|108.77|107.37|3
1735998740000|2025-01-04 13:52:20|108.79|107.39|108.82|107.42|108.83|107.43|108.78|107.38|13
1735998750000|2025-01-04 13:52:30|108.81|107.41|108.78|107.38|108.81|107.41|108.76|107.36|4
1735998760000|2025-01-04 13:52:40|108.77|107.37|108.78|107.38|108.78|107.38|108.72|107.32|9
1735998770000|2025-01-04 13:52:50|108.77|107.37|108.76|107.36|108.78|107.38|108.75|107.35|9
1735998780000|2025-01-04 13:53:00|108.77|107.37|108.75|107.35|108.77|107.37|108.75|107.35|2
1735998800000|2025-01-04 13:53:20|108.76|107.36|108.76|107.36|108.76|107.36|108.76|107.36|1
1735998810000|2025-01-04 13:53:30|108.77|107.37|108.76|107.36|108.77|107.37|108.76|107.36|4
1735998820000|2025-01-04 13:53:40|108.77|107.37|108.82|107.42|108.82|107.42|108.77|107.37|5
1735998830000|2025-01-04 13:53:50|108.81|107.41|108.94|107.54|108.94|107.54|108.8|107.4|22
1735998840000|2025-01-04 13:54:00|108.93|107.53|108.93|107.53|108.94|107.54|108.92|107.52|9
1735998850000|2025-01-04 13:54:10|108.92|107.52|108.85|107.45|108.93|107.53|108.85|107.45|6
1735998860000|2025-01-04 13:54:20|108.84|107.44|108.89|107.49|108.89|107.49|108.78|107.38|9
1735998870000|2025-01-04 13:54:30|108.9|107.5|108.89|107.49|108.91|107.51|108.87|107.47|8
1735998880000|2025-01-04 13:54:40|108.88|107.48|108.93|107.53|108.94|107.54|108.84|107.44|8
1735998890000|2025-01-04 13:54:50|108.91|107.51|108.97|107.57|108.98|107.58|108.91|107.51|13
1735998900000|2025-01-04 13:55:00|108.98|107.58|108.97|107.57|108.98|107.58|108.97|107.57|4
1735998910000|2025-01-04 13:55:10|108.96|107.56|108.95|107.55|108.96|107.56|108.95|107.55|4
1735998920000|2025-01-04 13:55:20|108.91|107.51|108.88|107.48|108.92|107.52|108.88|107.48|4
1735998930000|2025-01-04 13:55:30|108.91|107.51|108.9|107.5|108.91|107.51|108.9|107.5|4
1735998940000|2025-01-04 13:55:40|108.89|107.49|108.94|107.54|108.95|107.55|108.88|107.48|9
1735998950000|2025-01-04 13:55:50|108.93|107.53|108.89|107.49|108.93|107.53|108.89|107.49|6
1735998960000|2025-01-04 13:56:00|108.9|107.5|108.85|107.45|108.9|107.5|108.85|107.45|6
1735998970000|2025-01-04 13:56:10|108.84|107.44|108.78|107.38|108.84|107.44|108.78|107.38|6
1735998980000|2025-01-04 13:56:20|108.74|107.34|108.75|107.35|108.75|107.35|108.74|107.34|2
1735998990000|2025-01-04 13:56:30|108.74|107.34|108.78|107.38|108.81|107.41|108.74|107.34|14
1735999000000|2025-01-04 13:56:40|108.79|107.39|108.79|107.39|108.79|107.39|108.79|107.39|1
1735999010000|2025-01-04 13:56:50|108.8|107.4|108.79|107.39|108.8|107.4|108.78|107.38|5
1735999020000|2025-01-04 13:57:00|108.78|107.38|108.88|107.48|108.9|107.5|108.78|107.38|7
1735999030000|2025-01-04 13:57:10|108.85|107.45|108.85|107.45|108.86|107.46|108.85|107.45|3
1735999040000|2025-01-04 13:57:20|108.86|107.46|108.83|107.43|108.86|107.46|108.83|107.43|3
1735999070000|2025-01-04 13:57:50|108.82|107.42|108.82|107.42|108.82|107.42|108.82|107.42|1
1735999080000|2025-01-04 13:58:00|108.81|107.41|108.81|107.41|108.82|107.42|108.8|107.4|5
1735999090000|2025-01-04 13:58:10|108.8|107.4|108.8|107.4|108.81|107.41|108.8|107.4|3
1735999100000|2025-01-04 13:58:20|108.79|107.39|108.79|107.39|108.8|107.4|108.77|107.37|12
1735999110000|2025-01-04 13:58:30|108.78|107.38|108.77|107.37|108.78|107.38|108.77|107.37|4
1735999130000|2025-01-04 13:58:50|108.78|107.38|108.73|107.33|108.79|107.39|108.73|107.33|13
1735999140000|2025-01-04 13:59:00|108.74|107.34|108.73|107.33|108.74|107.34|108.72|107.32|7
1735999150000|2025-01-04 13:59:10|108.74|107.34|108.77|107.37|108.77|107.37|108.73|107.33|9
1735999170000|2025-01-04 13:59:30|108.73|107.33|108.72|107.32|108.73|107.33|108.72|107.32|8
1735999180000|2025-01-04 13:59:40|108.73|107.33|108.73|107.33|108.73|107.33|108.72|107.32|11
1735999190000|2025-01-04 13:59:50|108.72|107.32|108.73|107.33|108.73|107.33|108.72|107.32|4
1735999200000|2025-01-04 14:00:00|108.74|107.34|108.69|107.29|108.74|107.34|108.68|107.28|14
1735999210000|2025-01-04 14:00:10|108.71|107.31|108.73|107.33|108.73|107.33|108.71|107.31|19
1735999220000|2025-01-04 14:00:20|108.72|107.32|108.72|107.32|108.74|107.34|108.7|107.3|16
1735999230000|2025-01-04 14:00:30|108.71|107.31|108.71|107.31|108.73|107.33|108.7|107.3|17
1735999240000|2025-01-04 14:00:40|108.72|107.32|108.73|107.33|108.73|107.33|108.7|107.3|6
1735999250000|2025-01-04 14:00:50|108.72|107.32|108.73|107.33|108.74|107.34|108.72|107.32|10
1735999260000|2025-01-04 14:01:00|108.72|107.32|108.71|107.31|108.74|107.34|108.71|107.31|10
1735999270000|2025-01-04 14:01:10|108.72|107.32|108.7|107.3|108.73|107.33|108.7|107.3|7
1735999280000|2025-01-04 14:01:20|108.69|107.29|108.69|107.29|108.7|107.3|108.68|107.28|9
1735999290000|2025-01-04 14:01:30|108.68|107.28|108.66|107.26|108.69|107.29|108.66|107.26|11
1735999300000|2025-01-04 14:01:40|108.67|107.27|108.69|107.29|108.69|107.29|108.67|107.27|3
1735999310000|2025-01-04 14:01:50|108.7|107.3|108.68|107.28|108.7|107.3|108.68|107.28|3
1735999320000|2025-01-04 14:02:00|108.67|107.27|108.68|107.28|108.68|107.28|108.66|107.26|8
1735999330000|2025-01-04 14:02:10|108.67|107.27|108.59|107.19|108.67|107.27|108.59|107.19|7
1735999340000|2025-01-04 14:02:20|108.58|107.18|108.61|107.21|108.61|107.21|108.58|107.18|5
1735999350000|2025-01-04 14:02:30|108.6|107.2|108.6|107.2|108.6|107.2|108.6|107.2|1
1735999360000|2025-01-04 14:02:40|108.61|107.21|108.61|107.21|108.61|107.21|108.6|107.2|7
1735999370000|2025-01-04 14:02:50|108.62|107.22|108.62|107.22|108.62|107.22|108.61|107.21|3
1735999380000|2025-01-04 14:03:00|108.61|107.21|108.61|107.21|108.61|107.21|108.61|107.21|1
1735999390000|2025-01-04 14:03:10|108.6|107.2|108.57|107.17|108.61|107.21|108.56|107.16|15
1735999400000|2025-01-04 14:03:20|108.56|107.16|108.53|107.13|108.57|107.17|108.53|107.13|7
1735999410000|2025-01-04 14:03:30|108.56|107.16|108.53|107.13|108.57|107.17|108.53|107.13|8
1735999420000|2025-01-04 14:03:40|108.55|107.15|108.53|107.13|108.55|107.15|108.53|107.13|3
1735999430000|2025-01-04 14:03:50|108.54|107.14|108.53|107.13|108.54|107.14|108.53|107.13|10
1735999440000|2025-01-04 14:04:00|108.54|107.14|108.55|107.15|108.55|107.15|108.53|107.13|8
1735999450000|2025-01-04 14:04:10|108.54|107.14|108.54|107.14|108.57|107.17|108.53|107.13|10
1735999460000|2025-01-04 14:04:20|108.55|107.15|108.63|107.23|108.63|107.23|108.55|107.15|6
1735999470000|2025-01-04 14:04:30|108.62|107.22|108.74|107.34|108.75|107.35|108.62|107.22|12
1735999480000|2025-01-04 14:04:40|108.75|107.35|108.74|107.34|108.75|107.35|108.74|107.34|4
1735999490000|2025-01-04 14:04:50|108.73|107.33|108.74|107.34|108.75|107.35|108.72|107.32|6
1735999500000|2025-01-04 14:05:00|108.75|107.35|108.77|107.37|108.77|107.37|108.73|107.33|4
1735999510000|2025-01-04 14:05:10|108.8|107.4|108.91|107.51|108.91|107.51|108.78|107.38|15
1735999520000|2025-01-04 14:05:20|108.9|107.5|108.88|107.48|108.91|107.51|108.88|107.48|9
1735999530000|2025-01-04 14:05:30|108.91|107.51|108.91|107.51|108.92|107.52|108.88|107.48|6
1735999550000|2025-01-04 14:05:50|108.9|107.5|108.9|107.5|108.92|107.52|108.87|107.47|9
1735999560000|2025-01-04 14:06:00|108.91|107.51|108.92|107.52|108.92|107.52|108.91|107.51|2
1735999570000|2025-01-04 14:06:10|108.91|107.51|109.05|107.65|109.05|107.65|108.91|107.51|8
1735999580000|2025-01-04 14:06:20|109.04|107.64|109.03|107.63|109.05|107.65|109.03|107.63|5
1735999590000|2025-01-04 14:06:30|109.04|107.64|109.05|107.65|109.05|107.65|109.04|107.64|2
1735999610000|2025-01-04 14:06:50|109|107.6|108.96|107.56|109|107.6|108.96|107.56|4
1735999620000|2025-01-04 14:07:00|108.97|107.57|109|107.6|109.02|107.62|108.97|107.57|11
1735999630000|2025-01-04 14:07:10|109.03|107.63|109.02|107.62|109.03|107.63|109.02|107.62|2
1735999640000|2025-01-04 14:07:20|109.01|107.61|109.01|107.61|109.01|107.61|109.01|107.61|1
1735999650000|2025-01-04 14:07:30|109.02|107.62|109.03|107.63|109.03|107.63|109.01|107.61|6
1735999660000|2025-01-04 14:07:40|109.04|107.64|109.03|107.63|109.04|107.64|109.03|107.63|2
1735999670000|2025-01-04 14:07:50|109.04|107.64|109.08|107.68|109.08|107.68|109.03|107.63|12
1735999680000|2025-01-04 14:08:00|109.07|107.67|109.06|107.66|109.07|107.67|109.06|107.66|2
1735999690000|2025-01-04 14:08:10|109.07|107.67|109.1|107.7|109.11|107.71|109.06|107.66|8
1735999700000|2025-01-04 14:08:20|109.11|107.71|109.15|107.75|109.15|107.75|109.09|107.69|12
1735999720000|2025-01-04 14:08:40|109.12|107.72|109.13|107.73|109.13|107.73|109.12|107.72|2
1735999730000|2025-01-04 14:08:50|109.12|107.72|109.08|107.68|109.12|107.72|109.08|107.68|10
1735999740000|2025-01-04 14:09:00|109|107.6|109|107.6|109.04|107.64|109|107.6|8
1735999750000|2025-01-04 14:09:10|109.01|107.61|109|107.6|109.01|107.61|109|107.6|2
1735999770000|2025-01-04 14:09:30|108.99|107.59|109|107.6|109.01|107.61|108.99|107.59|6
1735999780000|2025-01-04 14:09:40|108.98|107.58|108.97|107.57|108.98|107.58|108.96|107.56|3
1735999790000|2025-01-04 14:09:50|108.96|107.56|108.99|107.59|109|107.6|108.96|107.56|7
1735999800000|2025-01-04 14:10:00|108.98|107.58|108.97|107.57|108.98|107.58|108.97|107.57|2
1735999810000|2025-01-04 14:10:10|108.95|107.55|108.96|107.56|108.99|107.59|108.95|107.55|9
1735999820000|2025-01-04 14:10:20|108.97|107.57|109.04|107.64|109.05|107.65|108.97|107.57|11
1735999830000|2025-01-04 14:10:30|109.03|107.63|108.97|107.57|109.03|107.63|108.96|107.56|6
1735999840000|2025-01-04 14:10:40|108.95|107.55|108.99|107.59|109.01|107.61|108.95|107.55|7
1735999860000|2025-01-04 14:11:00|108.87|107.47|108.86|107.46|108.87|107.47|108.85|107.45|6
1735999870000|2025-01-04 14:11:10|108.88|107.48|108.9|107.5|108.9|107.5|108.88|107.48|4
1735999880000|2025-01-04 14:11:20|108.91|107.51|108.9|107.5|108.93|107.53|108.9|107.5|6
1735999890000|2025-01-04 14:11:30|108.89|107.49|108.83|107.43|108.89|107.49|108.83|107.43|4
1735999900000|2025-01-04 14:11:40|108.84|107.44|108.87|107.47|108.87|107.47|108.84|107.44|7
1735999910000|2025-01-04 14:11:50|108.86|107.46|108.85|107.45|108.86|107.46|108.85|107.45|2
1735999920000|2025-01-04 14:12:00|108.84|107.44|108.81|107.41|108.84|107.44|108.8|107.4|5
1735999930000|2025-01-04 14:12:10|108.79|107.39|108.84|107.44|108.85|107.45|108.79|107.39|12
1735999950000|2025-01-04 14:12:30|108.83|107.43|108.77|107.37|108.83|107.43|108.77|107.37|4
1735999970000|2025-01-04 14:12:50|108.78|107.38|108.72|107.32|108.78|107.38|108.72|107.32|5
1735999980000|2025-01-04 14:13:00|108.71|107.31|108.65|107.25|108.71|107.31|108.65|107.25|5
1735999990000|2025-01-04 14:13:10|108.66|107.26|108.67|107.27|108.67|107.27|108.63|107.23|3
1736000000000|2025-01-04 14:13:20|108.64|107.24|108.63|107.23|108.64|107.24|108.63|107.23|2
1736000010000|2025-01-04 14:13:30|108.62|107.22|108.63|107.23|108.63|107.23|108.62|107.22|2
1736000020000|2025-01-04 14:13:40|108.62|107.22|108.62|107.22|108.62|107.22|108.62|107.22|1
1736000030000|2025-01-04 14:13:50|108.64|107.24|108.63|107.23|108.64|107.24|108.62|107.22|6
1736000040000|2025-01-04 14:14:00|108.62|107.22|108.61|107.21|108.62|107.22|108.61|107.21|2
1736000060000|2025-01-04 14:14:20|108.78|107.38|108.71|107.31|108.78|107.38|108.7|107.3|9
1736000070000|2025-01-04 14:14:30|108.7|107.3|108.64|107.24|108.71|107.31|108.64|107.24|8
1736000080000|2025-01-04 14:14:40|108.65|107.25|108.65|107.25|108.65|107.25|108.65|107.25|1
1736000090000|2025-01-04 14:14:50|108.64|107.24|108.63|107.23|108.64|107.24|108.63|107.23|4
1736000100000|2025-01-04 14:15:00|108.64|107.24|108.7|107.3|108.72|107.32|108.63|107.23|7
1736000110000|2025-01-04 14:15:10|108.71|107.31|108.7|107.3|108.71|107.31|108.7|107.3|2
1736000120000|2025-01-04 14:15:20|108.69|107.29|108.68|107.28|108.69|107.29|108.66|107.26|5
1736000130000|2025-01-04 14:15:30|108.67|107.27|108.66|107.26|108.67|107.27|108.66|107.26|2
1736000140000|2025-01-04 14:15:40|108.65|107.25|108.65|107.25|108.65|107.25|108.65|107.25|1
1736000150000|2025-01-04 14:15:50|108.64|107.24|108.64|107.24|108.64|107.24|108.64|107.24|1
1736000160000|2025-01-04 14:16:00|108.65|107.25|108.6|107.2|108.65|107.25|108.59|107.19|5
1736000170000|2025-01-04 14:16:10|108.59|107.19|108.59|107.19|108.59|107.19|108.59|107.19|1
1736000180000|2025-01-04 14:16:20|108.57|107.17|108.58|107.18|108.59|107.19|108.57|107.17|4
1736000190000|2025-01-04 14:16:30|108.57|107.17|108.57|107.17|108.57|107.17|108.57|107.17|1
1736000200000|2025-01-04 14:16:40|108.56|107.16|108.56|107.16|108.56|107.16|108.56|107.16|1
1736000210000|2025-01-04 14:16:50|108.55|107.15|108.5|107.1|108.55|107.15|108.5|107.1|6
1736000220000|2025-01-04 14:17:00|108.49|107.09|108.46|107.06|108.5|107.1|108.46|107.06|8
1736000230000|2025-01-04 14:17:10|108.44|107.04|108.38|106.98|108.45|107.05|108.38|106.98|7
1736000250000|2025-01-04 14:17:30|108.32|106.92|108.32|106.92|108.33|106.93|108.32|106.92|3
1736000260000|2025-01-04 14:17:40|108.31|106.91|108.3|106.9|108.31|106.91|108.26|106.86|5
1736000270000|2025-01-04 14:17:50|108.32|106.92|108.34|106.94|108.34|106.94|108.3|106.9|9
1736000280000|2025-01-04 14:18:00|108.32|106.92|108.35|106.95|108.35|106.95|108.32|106.92|12
1736000290000|2025-01-04 14:18:10|108.33|106.93|108.3|106.9|108.33|106.93|108.3|106.9|4
1736000300000|2025-01-04 14:18:20|108.29|106.89|108.28|106.88|108.29|106.89|108.25|106.85|7
1736000310000|2025-01-04 14:18:30|108.29|106.89|108.26|106.86|108.3|106.9|108.26|106.86|6
1736000320000|2025-01-04 14:18:40|108.25|106.85|108.24|106.84|108.25|106.85|108.24|106.84|2
1736000330000|2025-01-04 14:18:50|108.25|106.85|108.26|106.86|108.27|106.87|108.25|106.85|4
1736000340000|2025-01-04 14:19:00|108.27|106.87|108.3|106.9|108.32|106.92|108.26|106.86|7
1736000350000|2025-01-04 14:19:10|108.28|106.88|108.34|106.94|108.34|106.94|108.28|106.88|10
1736000360000|2025-01-04 14:19:20|108.35|106.95|108.3|106.9|108.35|106.95|108.29|106.89|8
1736000370000|2025-01-04 14:19:30|108.29|106.89|108.29|106.89|108.29|106.89|108.29|106.89|1
1736000380000|2025-01-04 14:19:40|108.3|106.9|108.31|106.91|108.31|106.91|108.3|106.9|2
1736000390000|2025-01-04 14:19:50|108.35|106.95|108.34|106.94|108.35|106.95|108.33|106.93|8
1736000400000|2025-01-04 14:20:00|108.35|106.95|108.48|107.08|108.48|107.08|108.34|106.94|11
1736000410000|2025-01-04 14:20:10|108.47|107.07|108.44|107.04|108.47|107.07|108.42|107.02|13
1736000420000|2025-01-04 14:20:20|108.48|107.08|108.5|107.1|108.5|107.1|108.48|107.08|5
1736000430000|2025-01-04 14:20:30|108.51|107.11|108.52|107.12|108.57|107.17|108.51|107.11|13
1736000440000|2025-01-04 14:20:40|108.5|107.1|108.49|107.09|108.51|107.11|108.48|107.08|9
1736000450000|2025-01-04 14:20:50|108.51|107.11|108.51|107.11|108.56|107.16|108.51|107.11|7
1736000460000|2025-01-04 14:21:00|108.52|107.12|108.63|107.23|108.64|107.24|108.52|107.12|10
1736000470000|2025-01-04 14:21:10|108.62|107.22|108.68|107.28|108.68|107.28|108.62|107.22|5
1736000480000|2025-01-04 14:21:20|108.69|107.29|108.72|107.32|108.75|107.35|108.69|107.29|4
1736000490000|2025-01-04 14:21:30|108.71|107.31|108.74|107.34|108.75|107.35|108.7|107.3|7
1736000500000|2025-01-04 14:21:40|108.73|107.33|108.75|107.35|108.75|107.35|108.73|107.33|3
1736000510000|2025-01-04 14:21:50|108.76|107.36|108.76|107.36|108.76|107.36|108.75|107.35|3
1736000520000|2025-01-04 14:22:00|108.75|107.35|108.76|107.36|108.76|107.36|108.75|107.35|4
1736000530000|2025-01-04 14:22:10|108.77|107.37|108.79|107.39|108.79|107.39|108.75|107.35|6
1736000540000|2025-01-04 14:22:20|108.78|107.38|108.75|107.35|108.79|107.39|108.75|107.35|6
1736000550000|2025-01-04 14:22:30|108.74|107.34|108.72|107.32|108.74|107.34|108.72|107.32|3
1736000560000|2025-01-04 14:22:40|108.7|107.3|108.66|107.26|108.7|107.3|108.64|107.24|9
1736000570000|2025-01-04 14:22:50|108.65|107.25|108.63|107.23|108.65|107.25|108.6|107.2|9
1736000580000|2025-01-04 14:23:00|108.64|107.24|108.66|107.26|108.66|107.26|108.64|107.24|3
1736000600000|2025-01-04 14:23:20|108.59|107.19|108.58|107.18|108.59|107.19|108.57|107.17|4
1736000610000|2025-01-04 14:23:30|108.59|107.19|108.63|107.23|108.66|107.26|108.59|107.19|9
1736000620000|2025-01-04 14:23:40|108.64|107.24|108.78|107.38|108.79|107.39|108.64|107.24|12
1736000630000|2025-01-04 14:23:50|108.76|107.36|108.78|107.38|108.79|107.39|108.76|107.36|9
1736000640000|2025-01-04 14:24:00|108.77|107.37|108.76|107.36|108.77|107.37|108.74|107.34|8
1736000650000|2025-01-04 14:24:10|108.77|107.37|108.78|107.38|108.8|107.4|108.77|107.37|9
1736000660000|2025-01-04 14:24:20|108.77|107.37|108.79|107.39|108.8|107.4|108.77|107.37|5
1736000670000|2025-01-04 14:24:30|108.8|107.4|108.79|107.39|108.8|107.4|108.79|107.39|4
1736000680000|2025-01-04 14:24:40|108.78|107.38|108.75|107.35|108.78|107.38|108.75|107.35|4
1736000690000|2025-01-04 14:24:50|108.76|107.36|108.75|107.35|108.76|107.36|108.74|107.34|6
1736000700000|2025-01-04 14:25:00|108.77|107.37|108.76|107.36|108.77|107.37|108.76|107.36|6
1736000710000|2025-01-04 14:25:10|108.75|107.35|108.74|107.34|108.75|107.35|108.74|107.34|2
1736000720000|2025-01-04 14:25:20|108.73|107.33|108.72|107.32|108.73|107.33|108.72|107.32|2
1736000730000|2025-01-04 14:25:30|108.74|107.34|108.76|107.36|108.76|107.36|108.74|107.34|2
1736000740000|2025-01-04 14:25:40|108.8|107.4|108.83|107.43|108.85|107.45|108.8|107.4|8
1736000750000|2025-01-04 14:25:50|108.82|107.42|108.83|107.43|108.86|107.46|108.82|107.42|8
1736000760000|2025-01-04 14:26:00|108.85|107.45|108.79|107.39|108.86|107.46|108.79|107.39|7
1736000770000|2025-01-04 14:26:10|108.8|107.4|108.72|107.32|108.8|107.4|108.71|107.31|17
1736000780000|2025-01-04 14:26:20|108.73|107.33|108.73|107.33|108.74|107.34|108.71|107.31|4
1736000790000|2025-01-04 14:26:30|108.74|107.34|108.74|107.34|108.74|107.34|108.74|107.34|1
1736000800000|2025-01-04 14:26:40|108.72|107.32|108.73|107.33|108.73|107.33|108.71|107.31|8
1736000810000|2025-01-04 14:26:50|108.74|107.34|108.77|107.37|108.77|107.37|108.74|107.34|8
1736000820000|2025-01-04 14:27:00|108.76|107.36|108.78|107.38|108.78|107.38|108.73|107.33|10
1736000830000|2025-01-04 14:27:10|108.77|107.37|108.79|107.39|108.81|107.41|108.77|107.37|4
1736000840000|2025-01-04 14:27:20|108.78|107.38|108.77|107.37|108.78|107.38|108.77|107.37|2
1736000850000|2025-01-04 14:27:30|108.76|107.36|108.79|107.39|108.79|107.39|108.76|107.36|3
1736000860000|2025-01-04 14:27:40|108.78|107.38|108.78|107.38|108.78|107.38|108.78|107.38|1
1736000870000|2025-01-04 14:27:50|108.76|107.36|108.75|107.35|108.76|107.36|108.75|107.35|2
1736000880000|2025-01-04 14:28:00|108.74|107.34|108.76|107.36|108.77|107.37|108.73|107.33|7
1736000890000|2025-01-04 14:28:10|108.75|107.35|108.73|107.33|108.75|107.35|108.73|107.33|3
1736000900000|2025-01-04 14:28:20|108.74|107.34|108.74|107.34|108.74|107.34|108.74|107.34|1
1736000910000|2025-01-04 14:28:30|108.73|107.33|108.74|107.34|108.74|107.34|108.73|107.33|2
1736000920000|2025-01-04 14:28:40|108.73|107.33|108.71|107.31|108.73|107.33|108.71|107.31|3
1736000930000|2025-01-04 14:28:50|108.7|107.3|108.68|107.28|108.7|107.3|108.68|107.28|3
1736000940000|2025-01-04 14:29:00|108.67|107.27|108.66|107.26|108.67|107.27|108.66|107.26|2
1736000950000|2025-01-04 14:29:10|108.67|107.27|108.66|107.26|108.67|107.27|108.66|107.26|2
1736000960000|2025-01-04 14:29:20|108.65|107.25|108.7|107.3|108.7|107.3|108.65|107.25|7
1736000970000|2025-01-04 14:29:30|108.71|107.31|108.69|107.29|108.71|107.31|108.69|107.29|3
1736000980000|2025-01-04 14:29:40|108.68|107.28|108.62|107.22|108.68|107.28|108.62|107.22|6
1736000990000|2025-01-04 14:29:50|108.63|107.23|108.63|107.23|108.63|107.23|108.63|107.23|1
1736001000000|2025-01-04 14:30:00|108.62|107.22|108.67|107.27|108.67|107.27|108.62|107.22|8
1736001010000|2025-01-04 14:30:10|108.68|107.28|108.67|107.27|108.68|107.28|108.67|107.27|2
1736001020000|2025-01-04 14:30:20|108.66|107.26|108.66|107.26|108.66|107.26|108.66|107.26|1
1736001030000|2025-01-04 14:30:30|108.65|107.25|108.64|107.24|108.65|107.25|108.64|107.24|2
1736001040000|2025-01-04 14:30:40|108.65|107.25|108.65|107.25|108.65|107.25|108.65|107.25|1
1736001050000|2025-01-04 14:30:50|108.66|107.26|108.68|107.28|108.68|107.28|108.65|107.25|5
1736001070000|2025-01-04 14:31:10|108.67|107.27|108.65|107.25|108.67|107.27|108.65|107.25|3
1736001080000|2025-01-04 14:31:20|108.64|107.24|108.75|107.35|108.75|107.35|108.64|107.24|5
1736001090000|2025-01-04 14:31:30|108.76|107.36|108.76|107.36|108.76|107.36|108.76|107.36|1
1736001100000|2025-01-04 14:31:40|108.77|107.37|108.74|107.34|108.77|107.37|108.74|107.34|3
1736001110000|2025-01-04 14:31:50|108.76|107.36|108.76|107.36|108.76|107.36|108.76|107.36|1
1736001120000|2025-01-04 14:32:00|108.77|107.37|108.77|107.37|108.77|107.37|108.76|107.36|3
1736001130000|2025-01-04 14:32:10|108.76|107.36|108.76|107.36|108.77|107.37|108.76|107.36|3
1736001150000|2025-01-04 14:32:30|108.77|107.37|108.78|107.38|108.78|107.38|108.77|107.37|4
1736001160000|2025-01-04 14:32:40|108.79|107.39|108.79|107.39|108.79|107.39|108.79|107.39|1
1736001170000|2025-01-04 14:32:50|108.8|107.4|108.83|107.43|108.83|107.43|108.8|107.4|3
1736001180000|2025-01-04 14:33:00|108.86|107.46|108.85|107.45|108.86|107.46|108.85|107.45|2
1736001190000|2025-01-04 14:33:10|108.84|107.44|108.83|107.43|108.84|107.44|108.83|107.43|2
1736001200000|2025-01-04 14:33:20|108.82|107.42|108.82|107.42|108.82|107.42|108.82|107.42|1
1736001210000|2025-01-04 14:33:30|108.81|107.41|108.8|107.4|108.81|107.41|108.8|107.4|2
1736001220000|2025-01-04 14:33:40|108.79|107.39|108.8|107.4|108.82|107.42|108.77|107.37|10
1736001230000|2025-01-04 14:33:50|108.78|107.38|108.8|107.4|108.81|107.41|108.78|107.38|3
1736001240000|2025-01-04 14:34:00|108.79|107.39|108.79|107.39|108.8|107.4|108.79|107.39|3
1736001270000|2025-01-04 14:34:30|108.82|107.42|108.82|107.42|108.82|107.42|108.82|107.42|1
1736001280000|2025-01-04 14:34:40|108.81|107.41|108.8|107.4|108.82|107.42|108.8|107.4|4
1736001290000|2025-01-04 14:34:50|108.79|107.39|108.76|107.36|108.79|107.39|108.76|107.36|4
1736001300000|2025-01-04 14:35:00|108.78|107.38|108.8|107.4|108.8|107.4|108.78|107.38|3
1736001310000|2025-01-04 14:35:10|108.79|107.39|108.87|107.47|108.88|107.48|108.79|107.39|11
1736001320000|2025-01-04 14:35:20|108.88|107.48|108.94|107.54|108.94|107.54|108.88|107.48|10
1736001330000|2025-01-04 14:35:30|108.93|107.53|108.95|107.55|108.95|107.55|108.93|107.53|2
1736001340000|2025-01-04 14:35:40|108.93|107.53|108.93|107.53|108.94|107.54|108.91|107.51|8
1736001350000|2025-01-04 14:35:50|108.92|107.52|108.94|107.54|108.94|107.54|108.92|107.52|3
1736001360000|2025-01-04 14:36:00|108.93|107.53|108.91|107.51|108.94|107.54|108.91|107.51|10
1736001370000|2025-01-04 14:36:10|108.9|107.5|108.9|107.5|108.91|107.51|108.9|107.5|3
1736001380000|2025-01-04 14:36:20|108.89|107.49|108.91|107.51|108.93|107.53|108.89|107.49|7
1736001390000|2025-01-04 14:36:30|108.9|107.5|108.9|107.5|108.91|107.51|108.9|107.5|7
1736001400000|2025-01-04 14:36:40|108.91|107.51|108.95|107.55|108.95|107.55|108.91|107.51|7
1736001410000|2025-01-04 14:36:50|108.94|107.54|109.02|107.62|109.03|107.63|108.93|107.53|10
1736001420000|2025-01-04 14:37:00|108.99|107.59|108.98|107.58|108.99|107.59|108.97|107.57|4
1736001430000|2025-01-04 14:37:10|108.99|107.59|109|107.6|109.03|107.63|108.99|107.59|6
1736001440000|2025-01-04 14:37:20|109.01|107.61|108.96|107.56|109.01|107.61|108.96|107.56|8
1736001450000|2025-01-04 14:37:30|108.97|107.57|108.96|107.56|108.97|107.57|108.96|107.56|4
1736001460000|2025-01-04 14:37:40|108.95|107.55|108.9|107.5|108.95|107.55|108.89|107.49|9
1736001470000|2025-01-04 14:37:50|108.89|107.49|108.92|107.52|108.92|107.52|108.89|107.49|5
1736001480000|2025-01-04 14:38:00|108.93|107.53|108.93|107.53|108.93|107.53|108.92|107.52|3
1736001490000|2025-01-04 14:38:10|108.94|107.54|108.97|107.57|108.97|107.57|108.94|107.54|4
1736001500000|2025-01-04 14:38:20|109.01|107.61|108.98|107.58|109.01|107.61|108.98|107.58|3
1736001510000|2025-01-04 14:38:30|108.97|107.57|108.98|107.58|108.98|107.58|108.97|107.57|4
1736001520000|2025-01-04 14:38:40|108.97|107.57|108.98|107.58|108.98|107.58|108.97|107.57|2
1736001530000|2025-01-04 14:38:50|108.97|107.57|108.97|107.57|108.97|107.57|108.96|107.56|3
1736001540000|2025-01-04 14:39:00|108.96|107.56|108.96|107.56|108.97|107.57|108.95|107.55|7
1736001550000|2025-01-04 14:39:10|108.95|107.55|108.89|107.49|108.95|107.55|108.89|107.49|10
1736001560000|2025-01-04 14:39:20|108.88|107.48|108.87|107.47|108.88|107.48|108.87|107.47|2
1736001570000|2025-01-04 14:39:30|108.85|107.45|108.8|107.4|108.85|107.45|108.79|107.39|8
1736001580000|2025-01-04 14:39:40|108.82|107.42|108.83|107.43|108.83|107.43|108.82|107.42|2
1736001590000|2025-01-04 14:39:50|108.84|107.44|108.88|107.48|108.88|107.48|108.84|107.44|4
1736001600000|2025-01-04 14:40:00|108.89|107.49|108.91|107.51|108.91|107.51|108.89|107.49|4
1736001610000|2025-01-04 14:40:10|108.89|107.49|108.89|107.49|108.89|107.49|108.89|107.49|1
1736001620000|2025-01-04 14:40:20|108.9|107.5|108.9|107.5|108.9|107.5|108.9|107.5|1
1736001630000|2025-01-04 14:40:30|108.91|107.51|108.92|107.52|108.92|107.52|108.9|107.5|5
1736001640000|2025-01-04 14:40:40|108.93|107.53|108.96|107.56|108.97|107.57|108.93|107.53|4
1736001650000|2025-01-04 14:40:50|108.97|107.57|108.95|107.55|108.97|107.57|108.95|107.55|3
1736001660000|2025-01-04 14:41:00|108.94|107.54|108.92|107.52|108.94|107.54|108.91|107.51|7
1736001670000|2025-01-04 14:41:10|108.94|107.54|108.94|107.54|108.94|107.54|108.94|107.54|1
1736001680000|2025-01-04 14:41:20|108.93|107.53|108.93|107.53|108.93|107.53|108.93|107.53|1
1736001690000|2025-01-04 14:41:30|108.92|107.52|108.95|107.55|108.95|107.55|108.92|107.52|4
1736001700000|2025-01-04 14:41:40|108.96|107.56|108.97|107.57|108.99|107.59|108.96|107.56|6
1736001720000|2025-01-04 14:42:00|108.95|107.55|108.91|107.51|108.95|107.55|108.91|107.51|5
1736001730000|2025-01-04 14:42:10|108.89|107.49|108.88|107.48|108.89|107.49|108.86|107.46|5
1736001740000|2025-01-04 14:42:20|108.87|107.47|108.92|107.52|108.92|107.52|108.87|107.47|4
1736001750000|2025-01-04 14:42:30|108.91|107.51|109.13|107.73|109.13|107.73|108.91|107.51|9
1736001760000|2025-01-04 14:42:40|109.12|107.72|109.12|107.72|109.13|107.73|109.11|107.71|5
1736001790000|2025-01-04 14:43:10|109.09|107.69|109.08|107.68|109.09|107.69|109.08|107.68|4
1736001800000|2025-01-04 14:43:20|109.09|107.69|109.08|107.68|109.09|107.69|109.08|107.68|10
1736001810000|2025-01-04 14:43:30|109.07|107.67|109.06|107.66|109.07|107.67|109.06|107.66|2
1736001820000|2025-01-04 14:43:40|109.05|107.65|109.08|107.68|109.08|107.68|109.04|107.64|14
1736001830000|2025-01-04 14:43:50|109.09|107.69|109.09|107.69|109.09|107.69|109.07|107.67|14
1736001840000|2025-01-04 14:44:00|109.08|107.68|109.09|107.69|109.09|107.69|109.07|107.67|13
1736001850000|2025-01-04 14:44:10|109.08|107.68|109.09|107.69|109.09|107.69|109.08|107.68|10
1736001860000|2025-01-04 14:44:20|109.08|107.68|109.09|107.69|109.09|107.69|109.08|107.68|12
1736001870000|2025-01-04 14:44:30|109.08|107.68|109.1|107.7|109.1|107.7|109.08|107.68|10
1736001880000|2025-01-04 14:44:40|109.09|107.69|109.11|107.71|109.11|107.71|109.09|107.69|7
1736001890000|2025-01-04 14:44:50|109.09|107.69|109.08|107.68|109.09|107.69|109.08|107.68|2
1736001900000|2025-01-04 14:45:00|109.07|107.67|109.1|107.7|109.1|107.7|109.02|107.62|13
1736001910000|2025-01-04 14:45:10|109.11|107.71|109.11|107.71|109.11|107.71|109.09|107.69|7
1736001920000|2025-01-04 14:45:20|109.1|107.7|109.17|107.77|109.17|107.77|109.1|107.7|8
1736001930000|2025-01-04 14:45:30|109.16|107.76|109.15|107.75|109.17|107.77|109.15|107.75|4
1736001940000|2025-01-04 14:45:40|109.14|107.74|109.07|107.67|109.14|107.74|109.07|107.67|9
1736001950000|2025-01-04 14:45:50|109.08|107.68|109.11|107.71|109.11|107.71|109.07|107.67|6
1736001960000|2025-01-04 14:46:00|109.12|107.72|109.18|107.78|109.18|107.78|109.12|107.72|9
1736001980000|2025-01-04 14:46:20|109.17|107.77|109.24|107.84|109.24|107.84|109.17|107.77|4
1736001990000|2025-01-04 14:46:30|109.25|107.85|109.28|107.88|109.29|107.89|109.23|107.83|7
1736002000000|2025-01-04 14:46:40|109.29|107.89|109.29|107.89|109.3|107.9|109.26|107.86|8
1736002010000|2025-01-04 14:46:50|109.28|107.88|109.29|107.89|109.29|107.89|109.26|107.86|4
1736002020000|2025-01-04 14:47:00|109.28|107.88|109.27|107.87|109.28|107.88|109.27|107.87|4
1736002030000|2025-01-04 14:47:10|109.28|107.88|109.28|107.88|109.29|107.89|109.27|107.87|5
1736002040000|2025-01-04 14:47:20|109.29|107.89|109.26|107.86|109.29|107.89|109.26|107.86|6
1736002050000|2025-01-04 14:47:30|109.24|107.84|109.23|107.83|109.24|107.84|109.22|107.82|6
1736002060000|2025-01-04 14:47:40|109.22|107.82|109.2|107.8|109.23|107.83|109.14|107.74|14
1736002070000|2025-01-04 14:47:50|109.19|107.79|109.29|107.89|109.29|107.89|109.18|107.78|8
1736002080000|2025-01-04 14:48:00|109.31|107.91|109.32|107.92|109.32|107.92|109.31|107.91|2
1736002090000|2025-01-04 14:48:10|109.31|107.91|109.31|107.91|109.34|107.94|109.29|107.89|9
1736002100000|2025-01-04 14:48:20|109.32|107.92|109.4|108|109.4|108|109.32|107.92|16
1736002110000|2025-01-04 14:48:30|109.39|107.99|109.38|107.98|109.42|108.02|109.38|107.98|11
1736002120000|2025-01-04 14:48:40|109.39|107.99|109.36|107.96|109.4|108|109.36|107.96|8
1736002130000|2025-01-04 14:48:50|109.37|107.97|109.41|108.01|109.41|108.01|109.37|107.97|6
1736002140000|2025-01-04 14:49:00|109.42|108.02|109.4|108|109.42|108.02|109.4|108|3
1736002150000|2025-01-04 14:49:10|109.41|108.01|109.5|108.1|109.5|108.1|109.4|108|12
1736002160000|2025-01-04 14:49:20|109.51|108.11|109.51|108.11|109.51|108.11|109.51|108.11|1
1736002180000|2025-01-04 14:49:40|109.61|108.21|109.69|108.29|109.72|108.32|109.61|108.21|19
1736002190000|2025-01-04 14:49:50|109.72|108.32|109.74|108.34|109.84|108.44|109.72|108.32|23
1736002200000|2025-01-04 14:50:00|109.71|108.31|109.7|108.3|109.71|108.31|109.66|108.26|15
1736002210000|2025-01-04 14:50:10|109.68|108.28|109.63|108.23|109.68|108.28|109.63|108.23|6
1736002220000|2025-01-04 14:50:20|109.66|108.26|109.67|108.27|109.7|108.3|109.65|108.25|9
1736002230000|2025-01-04 14:50:30|109.66|108.26|109.66|108.26|109.69|108.29|109.66|108.26|9
1736002240000|2025-01-04 14:50:40|109.63|108.23|109.63|108.23|109.64|108.24|109.63|108.23|3
1736002250000|2025-01-04 14:50:50|109.61|108.21|109.83|108.43|109.85|108.45|109.61|108.21|18
1736002260000|2025-01-04 14:51:00|109.82|108.42|109.92|108.52|109.96|108.56|109.81|108.41|23
1736002270000|2025-01-04 14:51:10|109.91|108.51|110.04|108.64|110.04|108.64|109.91|108.51|11
1736002280000|2025-01-04 14:51:20|110.11|108.71|109.96|108.56|110.12|108.72|109.93|108.53|14
1736002290000|2025-01-04 14:51:30|109.98|108.58|109.86|108.46|109.98|108.58|109.86|108.46|12
1736002300000|2025-01-04 14:51:40|109.87|108.47|109.87|108.47|109.9|108.5|109.86|108.46|7
1736002310000|2025-01-04 14:51:50|109.89|108.49|109.84|108.44|109.93|108.53|109.83|108.43|12
1736002320000|2025-01-04 14:52:00|109.83|108.43|109.66|108.26|109.83|108.43|109.66|108.26|14
1736002330000|2025-01-04 14:52:10|109.67|108.27|109.79|108.39|109.79|108.39|109.67|108.27|13
1736002340000|2025-01-04 14:52:20|109.82|108.42|109.7|108.3|109.82|108.42|109.7|108.3|10
1736002350000|2025-01-04 14:52:30|109.69|108.29|109.63|108.23|109.69|108.29|109.62|108.22|10
1736002360000|2025-01-04 14:52:40|109.62|108.22|109.61|108.21|109.62|108.22|109.61|108.21|2
1736002380000|2025-01-04 14:53:00|109.84|108.44|109.78|108.38|109.88|108.48|109.77|108.37|11
1736002390000|2025-01-04 14:53:10|109.79|108.39|109.79|108.39|109.83|108.43|109.78|108.38|10
1736002400000|2025-01-04 14:53:20|109.78|108.38|109.78|108.38|109.78|108.38|109.78|108.38|1
1736002410000|2025-01-04 14:53:30|109.75|108.35|109.75|108.35|109.77|108.37|109.74|108.34|6
1736002420000|2025-01-04 14:53:40|109.74|108.34|109.78|108.38|109.81|108.41|109.74|108.34|11
1736002430000|2025-01-04 14:53:50|109.77|108.37|109.77|108.37|109.77|108.37|109.77|108.37|1
1736002440000|2025-01-04 14:54:00|109.76|108.36|109.74|108.34|109.76|108.36|109.74|108.34|3
1736002450000|2025-01-04 14:54:10|109.73|108.33|109.68|108.28|109.73|108.33|109.68|108.28|6
1736002460000|2025-01-04 14:54:20|109.7|108.3|109.7|108.3|109.74|108.34|109.7|108.3|10
1736002470000|2025-01-04 14:54:30|109.69|108.29|109.69|108.29|109.69|108.29|109.69|108.29|1
1736002480000|2025-01-04 14:54:40|109.7|108.3|109.76|108.36|109.77|108.37|109.7|108.3|11
1736002490000|2025-01-04 14:54:50|109.75|108.35|109.69|108.29|109.75|108.35|109.69|108.29|5
1736002500000|2025-01-04 14:55:00|109.7|108.3|109.7|108.3|109.7|108.3|109.7|108.3|1
1736002510000|2025-01-04 14:55:10|109.71|108.31|109.68|108.28|109.73|108.33|109.68|108.28|9
1736002520000|2025-01-04 14:55:20|109.7|108.3|109.68|108.28|109.7|108.3|109.67|108.27|4
1736002530000|2025-01-04 14:55:30|109.69|108.29|109.76|108.36|109.76|108.36|109.67|108.27|12
1736002540000|2025-01-04 14:55:40|109.77|108.37|109.75|108.35|109.81|108.41|109.75|108.35|9
1736002550000|2025-01-04 14:55:50|109.74|108.34|109.72|108.32|109.74|108.34|109.72|108.32|3
1736002560000|2025-01-04 14:56:00|109.73|108.33|109.69|108.29|109.73|108.33|109.69|108.29|5
1736002580000|2025-01-04 14:56:20|109.66|108.26|109.67|108.27|109.7|108.3|109.66|108.26|6
1736002590000|2025-01-04 14:56:30|109.66|108.26|109.66|108.26|109.66|108.26|109.65|108.25|3
1736002600000|2025-01-04 14:56:40|109.68|108.28|109.65|108.25|109.68|108.28|109.63|108.23|7
1736002610000|2025-01-04 14:56:50|109.64|108.24|109.63|108.23|109.64|108.24|109.63|108.23|2
1736002620000|2025-01-04 14:57:00|109.62|108.22|109.6|108.2|109.62|108.22|109.6|108.2|5
1736002640000|2025-01-04 14:57:20|109.58|108.18|109.62|108.22|109.62|108.22|109.58|108.18|2
1736002650000|2025-01-04 14:57:30|109.61|108.21|109.6|108.2|109.62|108.22|109.59|108.19|12
1736002660000|2025-01-04 14:57:40|109.62|108.22|109.58|108.18|109.62|108.22|109.56|108.16|8
1736002670000|2025-01-04 14:57:50|109.57|108.17|109.57|108.17|109.57|108.17|109.56|108.16|3
1736002680000|2025-01-04 14:58:00|109.58|108.18|109.57|108.17|109.58|108.18|109.57|108.17|2
1736002690000|2025-01-04 14:58:10|109.63|108.23|109.65|108.25|109.67|108.27|109.63|108.23|5
1736002700000|2025-01-04 14:58:20|109.66|108.26|109.63|108.23|109.69|108.29|109.62|108.22|7
1736002710000|2025-01-04 14:58:30|109.62|108.22|109.62|108.22|109.63|108.23|109.62|108.22|3
1736002720000|2025-01-04 14:58:40|109.61|108.21|109.7|108.3|109.72|108.32|109.61|108.21|5
1736002730000|2025-01-04 14:58:50|109.71|108.31|109.71|108.31|109.72|108.32|109.71|108.31|5
1736002750000|2025-01-04 14:59:10|109.72|108.32|109.63|108.23|109.73|108.33|109.62|108.22|7
1736002780000|2025-01-04 14:59:40|109.69|108.29|109.69|108.29|109.69|108.29|109.67|108.27|5
1736002790000|2025-01-04 14:59:50|109.68|108.28|109.67|108.27|109.68|108.28|109.67|108.27|4
1736002800000|2025-01-04 15:00:00|109.69|108.29|109.67|108.27|109.7|108.3|109.67|108.27|14
1736002810000|2025-01-04 15:00:10|109.68|108.28|109.71|108.31|109.71|108.31|109.68|108.28|10
1736002820000|2025-01-04 15:00:20|109.7|108.3|109.68|108.28|109.7|108.3|109.68|108.28|5
1736002840000|2025-01-04 15:00:40|109.69|108.29|109.66|108.26|109.72|108.32|109.66|108.26|11
1736002850000|2025-01-04 15:00:50|109.67|108.27|109.68|108.28|109.69|108.29|109.65|108.25|12
1736002860000|2025-01-04 15:01:00|109.67|108.27|109.64|108.24|109.67|108.27|109.64|108.24|4
1736002870000|2025-01-04 15:01:10|109.63|108.23|109.56|108.16|109.63|108.23|109.55|108.15|7
1736002880000|2025-01-04 15:01:20|109.54|108.14|109.57|108.17|109.59|108.19|109.52|108.12|10
1736002900000|2025-01-04 15:01:40|109.59|108.19|109.6|108.2|109.62|108.22|109.58|108.18|9
1736002910000|2025-01-04 15:01:50|109.59|108.19|109.59|108.19|109.59|108.19|109.59|108.19|1
1736002920000|2025-01-04 15:02:00|109.6|108.2|109.58|108.18|109.61|108.21|109.58|108.18|5
1736002930000|2025-01-04 15:02:10|109.57|108.17|109.54|108.14|109.57|108.17|109.53|108.13|6
1736002940000|2025-01-04 15:02:20|109.53|108.13|109.54|108.14|109.55|108.15|109.53|108.13|3
1736002950000|2025-01-04 15:02:30|109.53|108.13|109.53|108.13|109.54|108.14|109.52|108.12|5
1736002980000|2025-01-04 15:03:00|109.54|108.14|109.52|108.12|109.54|108.14|109.52|108.12|2
1736002990000|2025-01-04 15:03:10|109.49|108.09|109.44|108.04|109.49|108.09|109.44|108.04|6
1736003000000|2025-01-04 15:03:20|109.42|108.02|109.39|107.99|109.42|108.02|109.36|107.96|10
1736003010000|2025-01-04 15:03:30|109.38|107.98|109.45|108.05|109.47|108.07|109.36|107.96|7
1736003020000|2025-01-04 15:03:40|109.47|108.07|109.47|108.07|109.48|108.08|109.44|108.04|11
1736003030000|2025-01-04 15:03:50|109.46|108.06|109.45|108.05|109.47|108.07|109.45|108.05|6
1736003040000|2025-01-04 15:04:00|109.46|108.06|109.39|107.99|109.46|108.06|109.38|107.98|8
1736003050000|2025-01-04 15:04:10|109.41|108.01|109.43|108.03|109.45|108.05|109.38|107.98|9
1736003060000|2025-01-04 15:04:20|109.42|108.02|109.4|108|109.42|108.02|109.4|108|3
1736003070000|2025-01-04 15:04:30|109.41|108.01|109.38|107.98|109.42|108.02|109.36|107.96|6
1736003080000|2025-01-04 15:04:40|109.37|107.97|109.4|108|109.41|108.01|109.37|107.97|3
1736003090000|2025-01-04 15:04:50|109.46|108.06|109.5|108.1|109.51|108.11|109.46|108.06|8
1736003100000|2025-01-04 15:05:00|109.49|108.09|109.4|108|109.49|108.09|109.38|107.98|8
1736003110000|2025-01-04 15:05:10|109.44|108.04|109.45|108.05|109.46|108.06|109.44|108.04|9
1736003120000|2025-01-04 15:05:20|109.44|108.04|109.38|107.98|109.44|108.04|109.37|107.97|4
1736003140000|2025-01-04 15:05:40|109.37|107.97|109.37|107.97|109.37|107.97|109.37|107.97|1
1736003150000|2025-01-04 15:05:50|109.36|107.96|109.36|107.96|109.36|107.96|109.36|107.96|1
1736003160000|2025-01-04 15:06:00|109.37|107.97|109.37|107.97|109.39|107.99|109.37|107.97|5
1736003180000|2025-01-04 15:06:20|109.3|107.9|109.31|107.91|109.32|107.92|109.3|107.9|3
1736003190000|2025-01-04 15:06:30|109.3|107.9|109.32|107.92|109.32|107.92|109.3|107.9|2
1736003210000|2025-01-04 15:06:50|109.31|107.91|109.36|107.96|109.37|107.97|109.31|107.91|7
1736003220000|2025-01-04 15:07:00|109.35|107.95|109.31|107.91|109.36|107.96|109.31|107.91|6
1736003230000|2025-01-04 15:07:10|109.29|107.89|109.31|107.91|109.32|107.92|109.29|107.89|5
1736003240000|2025-01-04 15:07:20|109.32|107.92|109.31|107.91|109.32|107.92|109.31|107.91|8
1736003260000|2025-01-04 15:07:40|109.32|107.92|109.29|107.89|109.32|107.92|109.29|107.89|3
1736003270000|2025-01-04 15:07:50|109.27|107.87|109.24|107.84|109.27|107.87|109.23|107.83|9
1736003280000|2025-01-04 15:08:00|109.25|107.85|109.24|107.84|109.26|107.86|109.23|107.83|8
1736003290000|2025-01-04 15:08:10|109.2|107.8|109.21|107.81|109.21|107.81|109.18|107.78|5
1736003300000|2025-01-04 15:08:20|109.2|107.8|109.14|107.74|109.21|107.81|109.14|107.74|8
1736003310000|2025-01-04 15:08:30|109.15|107.75|109.18|107.78|109.19|107.79|109.14|107.74|7
1736003320000|2025-01-04 15:08:40|109.19|107.79|109.23|107.83|109.24|107.84|109.19|107.79|10
1736003330000|2025-01-04 15:08:50|109.24|107.84|109.24|107.84|109.24|107.84|109.24|107.84|1
1736003340000|2025-01-04 15:09:00|109.22|107.82|109.23|107.83|109.23|107.83|109.22|107.82|2
1736003350000|2025-01-04 15:09:10|109.25|107.85|109.26|107.86|109.26|107.86|109.23|107.83|5
1736003360000|2025-01-04 15:09:20|109.25|107.85|109.24|107.84|109.25|107.85|109.24|107.84|2
1736003370000|2025-01-04 15:09:30|109.25|107.85|109.24|107.84|109.25|107.85|109.24|107.84|4
1736003380000|2025-01-04 15:09:40|109.25|107.85|109.22|107.82|109.27|107.87|109.22|107.82|8
1736003390000|2025-01-04 15:09:50|109.21|107.81|109.25|107.85|109.26|107.86|109.21|107.81|6
1736003420000|2025-01-04 15:10:20|109.24|107.84|109.22|107.82|109.26|107.86|109.22|107.82|6
1736003430000|2025-01-04 15:10:30|109.21|107.81|109.15|107.75|109.21|107.81|109.15|107.75|6
1736003440000|2025-01-04 15:10:40|109.17|107.77|109.12|107.72|109.17|107.77|109.12|107.72|7
1736003450000|2025-01-04 15:10:50|109.11|107.71|109.09|107.69|109.12|107.72|109.09|107.69|9
1736003460000|2025-01-04 15:11:00|109.08|107.68|109.02|107.62|109.08|107.68|109.01|107.61|10
1736003470000|2025-01-04 15:11:10|109.01|107.61|109.02|107.62|109.03|107.63|109|107.6|8
1736003480000|2025-01-04 15:11:20|109.04|107.64|109.03|107.63|109.05|107.65|109.01|107.61|6
1736003490000|2025-01-04 15:11:30|109.04|107.64|109.05|107.65|109.07|107.67|109.04|107.64|9
1736003500000|2025-01-04 15:11:40|109.04|107.64|109.01|107.61|109.04|107.64|109.01|107.61|4
1736003510000|2025-01-04 15:11:50|109.02|107.62|109.02|107.62|109.03|107.63|109.02|107.62|3
1736003520000|2025-01-04 15:12:00|109.03|107.63|109.08|107.68|109.09|107.69|109.02|107.62|10
1736003530000|2025-01-04 15:12:10|109.1|107.7|109.1|107.7|109.11|107.71|109.09|107.69|6
1736003540000|2025-01-04 15:12:20|109.11|107.71|109.11|107.71|109.14|107.74|109.11|107.71|7
1736003550000|2025-01-04 15:12:30|109.12|107.72|109.12|107.72|109.12|107.72|109.11|107.71|3
1736003560000|2025-01-04 15:12:40|109.13|107.73|109.14|107.74|109.16|107.76|109.13|107.73|5
1736003570000|2025-01-04 15:12:50|109.15|107.75|109.14|107.74|109.15|107.75|109.14|107.74|2
1736003580000|2025-01-04 15:13:00|109.13|107.73|109.15|107.75|109.16|107.76|109.13|107.73|5
1736003600000|2025-01-04 15:13:20|109.2|107.8|109.2|107.8|109.2|107.8|109.2|107.8|1
1736003610000|2025-01-04 15:13:30|109.21|107.81|109.26|107.86|109.26|107.86|109.21|107.81|4
1736003620000|2025-01-04 15:13:40|109.24|107.84|109.24|107.84|109.24|107.84|109.23|107.83|3
1736003630000|2025-01-04 15:13:50|109.23|107.83|109.25|107.85|109.26|107.86|109.23|107.83|5
1736003640000|2025-01-04 15:14:00|109.24|107.84|109.27|107.87|109.27|107.87|109.23|107.83|8
1736003650000|2025-01-04 15:14:10|109.28|107.88|109.29|107.89|109.29|107.89|109.28|107.88|2
1736003660000|2025-01-04 15:14:20|109.28|107.88|109.24|107.84|109.28|107.88|109.24|107.84|6
1736003670000|2025-01-04 15:14:30|109.23|107.83|109.16|107.76|109.24|107.84|109.16|107.76|7
1736003680000|2025-01-04 15:14:40|109.15|107.75|109.13|107.73|109.17|107.77|109.13|107.73|4
1736003700000|2025-01-04 15:15:00|109.15|107.75|109.17|107.77|109.17|107.77|109.15|107.75|3
1736003710000|2025-01-04 15:15:10|109.19|107.79|109.28|107.88|109.28|107.88|109.19|107.79|8
1736003720000|2025-01-04 15:15:20|109.29|107.89|109.36|107.96|109.36|107.96|109.28|107.88|11
1736003730000|2025-01-04 15:15:30|109.35|107.95|109.33|107.93|109.35|107.95|109.33|107.93|4
1736003750000|2025-01-04 15:15:50|109.34|107.94|109.34|107.94|109.34|107.94|109.34|107.94|1
1736003760000|2025-01-04 15:16:00|109.35|107.95|109.35|107.95|109.39|107.99|109.35|107.95|10
1736003770000|2025-01-04 15:16:10|109.36|107.96|109.3|107.9|109.37|107.97|109.3|107.9|8
1736003780000|2025-01-04 15:16:20|109.29|107.89|109.27|107.87|109.3|107.9|109.27|107.87|4
1736004510000|2025-01-04 15:28:30|108.12|106.72|108.15|106.75|108.16|106.76|108.11|106.71|8
1736004520000|2025-01-04 15:28:40|108.16|106.76|108.22|106.82|108.23|106.83|108.16|106.76|10
1736004530000|2025-01-04 15:28:50|108.23|106.83|108.2|106.8|108.23|106.83|108.2|106.8|9
1736004540000|2025-01-04 15:29:00|108.17|106.77|108.2|106.8|108.2|106.8|108.13|106.73|14
1736004550000|2025-01-04 15:29:10|108.19|106.79|108.29|106.89|108.3|106.9|108.19|106.79|24
1736004560000|2025-01-04 15:29:20|108.3|106.9|108.36|106.96|108.36|106.96|108.27|106.87|13
1736004570000|2025-01-04 15:29:30|108.38|106.98|108.48|107.08|108.49|107.09|108.38|106.98|18
1736004580000|2025-01-04 15:29:40|108.49|107.09|108.54|107.14|108.56|107.16|108.49|107.09|15
1736004590000|2025-01-04 15:29:50|108.52|107.12|108.52|107.12|108.55|107.15|108.51|107.11|10
1736004600000|2025-01-04 15:30:00|108.53|107.13|108.53|107.13|108.56|107.16|108.53|107.13|12
1736004610000|2025-01-04 15:30:10|108.5|107.1|108.42|107.02|108.5|107.1|108.41|107.01|16
1736004620000|2025-01-04 15:30:20|108.43|107.03|108.32|106.92|108.48|107.08|108.31|106.91|17
1736004630000|2025-01-04 15:30:30|108.31|106.91|108.12|106.72|108.31|106.91|108.12|106.72|17
1736004640000|2025-01-04 15:30:40|108.11|106.71|107.8|106.4|108.11|106.71|107.8|106.4|28
1736004650000|2025-01-04 15:30:50|107.79|106.39|107.9|106.5|107.92|106.52|107.76|106.36|21
1736004660000|2025-01-04 15:31:00|107.91|106.51|108.09|106.69|108.09|106.69|107.91|106.51|15
1736004670000|2025-01-04 15:31:10|108.08|106.68|108.05|106.65|108.13|106.73|108.04|106.64|16
1736004680000|2025-01-04 15:31:20|108.08|106.68|108.08|106.68|108.11|106.71|108.02|106.62|17
1736004690000|2025-01-04 15:31:30|108.13|106.73|108.22|106.82|108.23|106.83|108.12|106.72|16
1736004700000|2025-01-04 15:31:40|108.2|106.8|108.13|106.73|108.22|106.82|108.13|106.73|15
1736004710000|2025-01-04 15:31:50|108.09|106.69|108.06|106.66|108.09|106.69|108.06|106.66|6
1736004720000|2025-01-04 15:32:00|108.01|106.61|107.96|106.56|108.01|106.61|107.86|106.46|20
1736004730000|2025-01-04 15:32:10|107.95|106.55|107.95|106.55|107.98|106.58|107.89|106.49|17
1736004740000|2025-01-04 15:32:20|107.97|106.57|107.82|106.42|107.97|106.57|107.82|106.42|12
1736004750000|2025-01-04 15:32:30|107.83|106.43|107.78|106.38|107.87|106.47|107.78|106.38|17
1736004760000|2025-01-04 15:32:40|107.79|106.39|107.75|106.35|107.79|106.39|107.73|106.33|12
1736004770000|2025-01-04 15:32:50|107.77|106.37|107.77|106.37|107.79|106.39|107.76|106.36|12
1736004780000|2025-01-04 15:33:00|107.78|106.38|107.92|106.52|107.92|106.52|107.77|106.37|18
1736004790000|2025-01-04 15:33:10|107.93|106.53|107.82|106.42|107.99|106.59|107.8|106.4|23
1736004800000|2025-01-04 15:33:20|107.81|106.41|107.72|106.32|107.81|106.41|107.7|106.3|20
1736004810000|2025-01-04 15:33:30|107.71|106.31|107.83|106.43|107.83|106.43|107.67|106.27|12
1736004820000|2025-01-04 15:33:40|107.79|106.39|107.82|106.42|107.85|106.45|107.79|106.39|14
1736004830000|2025-01-04 15:33:50|107.83|106.43|108.01|106.61|108.03|106.63|107.83|106.43|21
1736004840000|2025-01-04 15:34:00|108.02|106.62|108.08|106.68|108.12|106.72|107.98|106.58|17
1736004850000|2025-01-04 15:34:10|108.1|106.7|107.97|106.57|108.12|106.72|107.92|106.52|20
1736004860000|2025-01-04 15:34:20|107.96|106.56|107.9|106.5|107.98|106.58|107.9|106.5|13
1736004870000|2025-01-04 15:34:30|107.89|106.49|107.9|106.5|107.95|106.55|107.88|106.48|14
1736004880000|2025-01-04 15:34:40|107.91|106.51|107.8|106.4|107.92|106.52|107.8|106.4|17
1736004890000|2025-01-04 15:34:50|107.77|106.37|107.72|106.32|107.77|106.37|107.72|106.32|10
1736004900000|2025-01-04 15:35:00|107.74|106.34|107.63|106.23|107.74|106.34|107.58|106.18|14
1736004910000|2025-01-04 15:35:10|107.64|106.24|107.82|106.42|107.82|106.42|107.63|106.23|21
1736004920000|2025-01-04 15:35:20|107.8|106.4|107.77|106.37|107.83|106.43|107.75|106.35|24
1736004930000|2025-01-04 15:35:30|107.75|106.35|107.77|106.37|107.78|106.38|107.73|106.33|11
1736004940000|2025-01-04 15:35:40|107.73|106.33|107.65|106.25|107.73|106.33|107.6|106.2|21
1736004950000|2025-01-04 15:35:50|107.63|106.23|107.7|106.3|107.7|106.3|107.63|106.23|4
1736004960000|2025-01-04 15:36:00|107.71|106.31|107.69|106.29|107.73|106.33|107.67|106.27|9
1736004970000|2025-01-04 15:36:10|107.7|106.3|107.61|106.21|107.78|106.38|107.6|106.2|24
1736004980000|2025-01-04 15:36:20|107.62|106.22|107.66|106.26|107.69|106.29|107.61|106.21|16
1736004990000|2025-01-04 15:36:30|107.65|106.25|107.66|106.26|107.72|106.32|107.63|106.23|17
1736005000000|2025-01-04 15:36:40|107.65|106.25|107.59|106.19|107.65|106.25|107.57|106.17|11
1736005010000|2025-01-04 15:36:50|107.58|106.18|107.51|106.11|107.62|106.22|107.44|106.04|13
1736005020000|2025-01-04 15:37:00|107.49|106.09|107.13|105.73|107.49|106.09|107.03|105.63|24
1736005030000|2025-01-04 15:37:10|107.14|105.74|107.12|105.72|107.2|105.8|107.11|105.71|22
1736005040000|2025-01-04 15:37:20|107.13|105.73|107.08|105.68|107.14|105.74|107.06|105.66|19
1736005050000|2025-01-04 15:37:30|107.04|105.64|107|105.6|107.06|105.66|106.95|105.55|17
1736005060000|2025-01-04 15:37:40|106.99|105.59|107.04|105.64|107.07|105.67|106.9|105.5|23
1736005070000|2025-01-04 15:37:50|107|105.6|106.91|105.51|107.04|105.64|106.91|105.51|19
1736005080000|2025-01-04 15:38:00|106.9|105.5|107.09|105.69|107.1|105.7|106.89|105.49|25
1736005090000|2025-01-04 15:38:10|107.03|105.63|107.12|105.72|107.12|105.72|106.99|105.59|21
1736005100000|2025-01-04 15:38:20|107.08|105.68|107.06|105.66|107.12|105.72|107.04|105.64|20
1736005110000|2025-01-04 15:38:30|107.07|105.67|107.08|105.68|107.08|105.68|106.97|105.57|23
1736005120000|2025-01-04 15:38:40|107.1|105.7|107.04|105.64|107.11|105.71|107.03|105.63|20
1736005130000|2025-01-04 15:38:50|107.03|105.63|107.07|105.67|107.08|105.68|107.01|105.61|13
1736005140000|2025-01-04 15:39:00|107.09|105.69|107.29|105.89|107.32|105.92|107.09|105.69|18
1736005150000|2025-01-04 15:39:10|107.3|105.9|107.24|105.84|107.31|105.91|107.22|105.82|13
1736005160000|2025-01-04 15:39:20|107.25|105.85|107.28|105.88|107.36|105.96|107.25|105.85|21
1736005170000|2025-01-04 15:39:30|107.29|105.89|107.13|105.73|107.29|105.89|107.11|105.71|24
1736005180000|2025-01-04 15:39:40|107.14|105.74|107.1|105.7|107.21|105.81|107.1|105.7|20
1736005190000|2025-01-04 15:39:50|107.11|105.71|107.06|105.66|107.11|105.71|107.04|105.64|14
1736005200000|2025-01-04 15:40:00|107.07|105.67|107.1|105.7|107.13|105.73|106.99|105.59|24
1736005210000|2025-01-04 15:40:10|107.09|105.69|107.07|105.67|107.14|105.74|107.04|105.64|27
1736005220000|2025-01-04 15:40:20|107.05|105.65|107.07|105.67|107.1|105.7|107.02|105.62|23
1736005230000|2025-01-04 15:40:30|107.06|105.66|106.98|105.58|107.06|105.66|106.9|105.5|23
1736005240000|2025-01-04 15:40:40|107|105.6|106.87|105.47|107|105.6|106.85|105.45|23
1736005250000|2025-01-04 15:40:50|106.85|105.45|106.95|105.55|106.99|105.59|106.85|105.45|25
1736005260000|2025-01-04 15:41:00|106.94|105.54|106.94|105.54|106.99|105.59|106.93|105.53|16
1736005270000|2025-01-04 15:41:10|106.93|105.53|106.93|105.53|106.98|105.58|106.86|105.46|28
1736005280000|2025-01-04 15:41:20|106.92|105.52|107.06|105.66|107.06|105.66|106.92|105.52|18
1736005290000|2025-01-04 15:41:30|107.05|105.65|106.97|105.57|107.09|105.69|106.96|105.56|18
1736005300000|2025-01-04 15:41:40|107|105.6|106.95|105.55|107.01|105.61|106.95|105.55|18
1736005310000|2025-01-04 15:41:50|106.97|105.57|106.95|105.55|106.97|105.57|106.9|105.5|14
1736005320000|2025-01-04 15:42:00|106.97|105.57|106.75|105.35|106.97|105.57|106.75|105.35|19
1736005330000|2025-01-04 15:42:10|106.76|105.36|106.73|105.33|106.83|105.43|106.73|105.33|12
1736005340000|2025-01-04 15:42:20|106.72|105.32|106.7|105.3|106.73|105.33|106.65|105.25|14
1736005350000|2025-01-04 15:42:30|106.72|105.32|106.65|105.25|106.72|105.32|106.64|105.24|23
1736005360000|2025-01-04 15:42:40|106.67|105.27|106.67|105.27|106.69|105.29|106.65|105.25|13
1736005370000|2025-01-04 15:42:50|106.66|105.26|106.67|105.27|106.71|105.31|106.66|105.26|23
1736005380000|2025-01-04 15:43:00|106.68|105.28|106.75|105.35|106.78|105.38|106.63|105.23|15
1736005390000|2025-01-04 15:43:10|106.74|105.34|106.79|105.39|106.79|105.39|106.74|105.34|3
1736005400000|2025-01-04 15:43:20|106.78|105.38|106.98|105.58|107.07|105.67|106.78|105.38|23
1736005410000|2025-01-04 15:43:30|106.97|105.57|107.04|105.64|107.12|105.72|106.97|105.57|27
1736005420000|2025-01-04 15:43:40|107.11|105.71|107.07|105.67|107.12|105.72|107.06|105.66|19
1736005430000|2025-01-04 15:43:50|107.06|105.66|106.97|105.57|107.09|105.69|106.97|105.57|16
1736005440000|2025-01-04 15:44:00|106.96|105.56|106.96|105.56|107.02|105.62|106.94|105.54|19
1736005450000|2025-01-04 15:44:10|106.94|105.54|106.86|105.46|106.94|105.54|106.85|105.45|13
1736005460000|2025-01-04 15:44:20|106.88|105.48|106.89|105.49|107.02|105.62|106.88|105.48|27
1736005470000|2025-01-04 15:44:30|106.87|105.47|106.82|105.42|106.88|105.48|106.81|105.41|22
1736005480000|2025-01-04 15:44:40|106.83|105.43|106.88|105.48|106.91|105.51|106.79|105.39|20
1736005490000|2025-01-04 15:44:50|106.84|105.44|106.89|105.49|106.91|105.51|106.84|105.44|17
1736005510000|2025-01-04 15:45:10|107.15|105.75|107.11|105.71|107.16|105.76|107.05|105.65|14
1736005520000|2025-01-04 15:45:20|107.06|105.66|107.2|105.8|107.2|105.8|107.06|105.66|22
1736005530000|2025-01-04 15:45:30|107.22|105.82|107.21|105.81|107.26|105.86|107.21|105.81|18
1736005540000|2025-01-04 15:45:40|107.23|105.83|107.25|105.85|107.25|105.85|107.19|105.79|11
1736005550000|2025-01-04 15:45:50|107.26|105.86|107.27|105.87|107.31|105.91|107.24|105.84|18
1736005560000|2025-01-04 15:46:00|107.23|105.83|107.34|105.94|107.35|105.95|107.22|105.82|22
1736005570000|2025-01-04 15:46:10|107.36|105.96|107.43|106.03|107.45|106.05|107.33|105.93|21
1736005580000|2025-01-04 15:46:20|107.44|106.04|107.31|105.91|107.45|106.05|107.25|105.85|26
1736005590000|2025-01-04 15:46:30|107.3|105.9|107.36|105.96|107.41|106.01|107.3|105.9|9
1736005600000|2025-01-04 15:46:40|107.37|105.97|107.34|105.94|107.42|106.02|107.31|105.91|20
1736005610000|2025-01-04 15:46:50|107.31|105.91|107.31|105.91|107.36|105.96|107.31|105.91|17
1736005620000|2025-01-04 15:47:00|107.32|105.92|107.32|105.92|107.34|105.94|107.29|105.89|11
1736005630000|2025-01-04 15:47:10|107.31|105.91|107.31|105.91|107.34|105.94|107.25|105.85|12
1736005640000|2025-01-04 15:47:20|107.33|105.93|107.26|105.86|107.41|106.01|107.26|105.86|18
1736005650000|2025-01-04 15:47:30|107.29|105.89|107.35|105.95|107.37|105.97|107.29|105.89|20
1736005660000|2025-01-04 15:47:40|107.34|105.94|107.28|105.88|107.34|105.94|107.28|105.88|7
1736005670000|2025-01-04 15:47:50|107.3|105.9|107.3|105.9|107.32|105.92|107.28|105.88|7
1736005680000|2025-01-04 15:48:00|107.29|105.89|107.15|105.75|107.32|105.92|107.15|105.75|22
1736005690000|2025-01-04 15:48:10|107.16|105.76|107.06|105.66|107.19|105.79|107.06|105.66|26
1736005700000|2025-01-04 15:48:20|107.07|105.67|107.05|105.65|107.11|105.71|107.02|105.62|22
1736005710000|2025-01-04 15:48:30|107.06|105.66|106.96|105.56|107.06|105.66|106.94|105.54|23
1736005720000|2025-01-04 15:48:40|106.92|105.52|106.86|105.46|106.92|105.52|106.83|105.43|18
1736005730000|2025-01-04 15:48:50|106.87|105.47|106.9|105.5|106.9|105.5|106.78|105.38|18
1736005740000|2025-01-04 15:49:00|106.91|105.51|106.93|105.53|107.01|105.61|106.91|105.51|15
1736005750000|2025-01-04 15:49:10|106.92|105.52|106.9|105.5|106.93|105.53|106.9|105.5|6
1736005760000|2025-01-04 15:49:20|106.87|105.47|106.81|105.41|106.87|105.47|106.8|105.4|25
1736005770000|2025-01-04 15:49:30|106.8|105.4|106.81|105.41|106.82|105.42|106.76|105.36|21
1736005780000|2025-01-04 15:49:40|106.8|105.4|106.78|105.38|106.8|105.4|106.77|105.37|10
1736005790000|2025-01-04 15:49:50|106.8|105.4|106.88|105.48|106.93|105.53|106.77|105.37|19
1736005800000|2025-01-04 15:50:00|106.87|105.47|106.75|105.35|106.87|105.47|106.75|105.35|17
1736005810000|2025-01-04 15:50:10|106.72|105.32|106.7|105.3|106.76|105.36|106.69|105.29|21
1736005820000|2025-01-04 15:50:20|106.68|105.28|106.88|105.48|106.88|105.48|106.65|105.25|21
1736005830000|2025-01-04 15:50:30|106.87|105.47|106.86|105.46|106.88|105.48|106.84|105.44|14
1736005840000|2025-01-04 15:50:40|106.87|105.47|106.81|105.41|106.87|105.47|106.78|105.38|17
1736005850000|2025-01-04 15:50:50|106.78|105.38|106.86|105.46|106.86|105.46|106.75|105.35|16
1736005860000|2025-01-04 15:51:00|106.87|105.47|106.93|105.53|106.95|105.55|106.86|105.46|21
1736005870000|2025-01-04 15:51:10|106.9|105.5|106.84|105.44|106.9|105.5|106.81|105.41|23
1736005880000|2025-01-04 15:51:20|106.85|105.45|106.74|105.34|106.85|105.45|106.72|105.32|21
1736005890000|2025-01-04 15:51:30|106.75|105.35|106.86|105.46|106.89|105.49|106.75|105.35|16
1736005900000|2025-01-04 15:51:40|106.87|105.47|106.94|105.54|106.96|105.56|106.87|105.47|17
1736005910000|2025-01-04 15:51:50|106.95|105.55|106.88|105.48|107.04|105.64|106.88|105.48|20
1736005920000|2025-01-04 15:52:00|106.86|105.46|106.9|105.5|106.9|105.5|106.84|105.44|14
1736005930000|2025-01-04 15:52:10|106.92|105.52|106.9|105.5|106.92|105.52|106.86|105.46|22
1736005940000|2025-01-04 15:52:20|106.91|105.51|106.88|105.48|106.91|105.51|106.84|105.44|11
1736005950000|2025-01-04 15:52:30|106.89|105.49|106.96|105.56|106.96|105.56|106.89|105.49|11
1736005960000|2025-01-04 15:52:40|106.97|105.57|107|105.6|107.02|105.62|106.97|105.57|14
1736005970000|2025-01-04 15:52:50|106.97|105.57|106.95|105.55|106.97|105.57|106.91|105.51|7
1736005980000|2025-01-04 15:53:00|106.99|105.59|106.85|105.45|106.99|105.59|106.81|105.41|16
1736005990000|2025-01-04 15:53:10|106.87|105.47|106.88|105.48|106.89|105.49|106.84|105.44|8
1736006000000|2025-01-04 15:53:20|106.84|105.44|106.97|105.57|106.97|105.57|106.84|105.44|13
1736006010000|2025-01-04 15:53:30|106.98|105.58|107.05|105.65|107.05|105.65|106.97|105.57|14
1736006020000|2025-01-04 15:53:40|107.01|105.61|107.03|105.63|107.04|105.64|107|105.6|12
1736006030000|2025-01-04 15:53:50|107.07|105.67|107.17|105.77|107.17|105.77|107.06|105.66|14
1736006040000|2025-01-04 15:54:00|107.13|105.73|107.17|105.77|107.18|105.78|107.12|105.72|18
1736006050000|2025-01-04 15:54:10|107.13|105.73|107.22|105.82|107.24|105.84|107.13|105.73|13
1736006060000|2025-01-04 15:54:20|107.23|105.83|107.31|105.91|107.31|105.91|107.22|105.82|6
1736006070000|2025-01-04 15:54:30|107.32|105.92|107.3|105.9|107.33|105.93|107.3|105.9|9
1736006080000|2025-01-04 15:54:40|107.29|105.89|107.29|105.89|107.3|105.9|107.29|105.89|5
1736006090000|2025-01-04 15:54:50|107.31|105.91|107.27|105.87|107.32|105.92|107.25|105.85|9
1736006100000|2025-01-04 15:55:00|107.26|105.86|107.35|105.95|107.36|105.96|107.23|105.83|20
1736006110000|2025-01-04 15:55:10|107.36|105.96|107.34|105.94|107.38|105.98|107.33|105.93|15
1736006120000|2025-01-04 15:55:20|107.33|105.93|107.37|105.97|107.4|106|107.32|105.92|15
1736006130000|2025-01-04 15:55:30|107.38|105.98|107.41|106.01|107.43|106.03|107.37|105.97|16
1736006140000|2025-01-04 15:55:40|107.43|106.03|107.43|106.03|107.43|106.03|107.39|105.99|15
1736006150000|2025-01-04 15:55:50|107.42|106.02|107.38|105.98|107.42|106.02|107.38|105.98|14
1736006160000|2025-01-04 15:56:00|107.37|105.97|107.4|106|107.45|106.05|107.37|105.97|15
1736006170000|2025-01-04 15:56:10|107.39|105.99|107.34|105.94|107.41|106.01|107.33|105.93|16
1736006180000|2025-01-04 15:56:20|107.35|105.95|107.35|105.95|107.38|105.98|107.33|105.93|16
1736006190000|2025-01-04 15:56:30|107.37|105.97|107.46|106.06|107.48|106.08|107.35|105.95|17
1736006200000|2025-01-04 15:56:40|107.48|106.08|107.63|106.23|107.64|106.24|107.47|106.07|19
1736006210000|2025-01-04 15:56:50|107.64|106.24|107.47|106.07|107.64|106.24|107.45|106.05|19
1736006220000|2025-01-04 15:57:00|107.45|106.05|107.55|106.15|107.58|106.18|107.45|106.05|21
1736006230000|2025-01-04 15:57:10|107.58|106.18|107.46|106.06|107.59|106.19|107.45|106.05|24
1736006240000|2025-01-04 15:57:20|107.45|106.05|107.26|105.86|107.46|106.06|107.26|105.86|20
1736006250000|2025-01-04 15:57:30|107.29|105.89|107.39|105.99|107.42|106.02|107.27|105.87|16
1736006260000|2025-01-04 15:57:40|107.41|106.01|107.37|105.97|107.41|106.01|107.37|105.97|6
1736006270000|2025-01-04 15:57:50|107.36|105.96|107.28|105.88|107.38|105.98|107.25|105.85|16
1736006280000|2025-01-04 15:58:00|107.3|105.9|107.4|106|107.4|106|107.29|105.89|18
1736006290000|2025-01-04 15:58:10|107.43|106.03|107.46|106.06|107.49|106.09|107.38|105.98|10
1736006300000|2025-01-04 15:58:20|107.47|106.07|107.41|106.01|107.49|106.09|107.41|106.01|15
1736006310000|2025-01-04 15:58:30|107.38|105.98|107.37|105.97|107.4|106|107.35|105.95|13
1736006320000|2025-01-04 15:58:40|107.36|105.96|107.36|105.96|107.36|105.96|107.36|105.96|1
1736006330000|2025-01-04 15:58:50|107.35|105.95|107.34|105.94|107.36|105.96|107.29|105.89|13
1736006340000|2025-01-04 15:59:00|107.35|105.95|107.38|105.98|107.39|105.99|107.34|105.94|6
1736006350000|2025-01-04 15:59:10|107.4|106|107.28|105.88|107.44|106.04|107.28|105.88|17
1736006360000|2025-01-04 15:59:20|107.31|105.91|107.33|105.93|107.33|105.93|107.24|105.84|17
1736006370000|2025-01-04 15:59:30|107.34|105.94|107.39|105.99|107.4|106|107.32|105.92|15
1736006380000|2025-01-04 15:59:40|107.4|106|107.33|105.93|107.4|106|107.29|105.89|19
1736006390000|2025-01-04 15:59:50|107.32|105.92|107.3|105.9|107.34|105.94|107.3|105.9|7
1736006400000|2025-01-04 16:00:00|107.25|105.85|107.36|105.96|107.36|105.96|107.25|105.85|12
1736006410000|2025-01-04 16:00:10|107.37|105.97|107.32|105.92|107.39|105.99|107.32|105.92|7
1736006420000|2025-01-04 16:00:20|107.35|105.95|107.32|105.92|107.36|105.96|107.31|105.91|13
1736006430000|2025-01-04 16:00:30|107.33|105.93|107.44|106.04|107.45|106.05|107.33|105.93|19
1736006440000|2025-01-04 16:00:40|107.45|106.05|107.54|106.14|107.56|106.16|107.45|106.05|17
1736006450000|2025-01-04 16:00:50|107.53|106.13|107.54|106.14|107.57|106.17|107.53|106.13|17
1736006460000|2025-01-04 16:01:00|107.55|106.15|107.53|106.13|107.6|106.2|107.47|106.07|17
1736006470000|2025-01-04 16:01:10|107.54|106.14|107.7|106.3|107.73|106.33|107.54|106.14|20
1736006480000|2025-01-04 16:01:20|107.66|106.26|107.63|106.23|107.66|106.26|107.61|106.21|6
1736006490000|2025-01-04 16:01:30|107.64|106.24|107.66|106.26|107.66|106.26|107.64|106.24|2
1736006500000|2025-01-04 16:01:40|107.65|106.25|107.63|106.23|107.65|106.25|107.62|106.22|3
1736006510000|2025-01-04 16:01:50|107.62|106.22|107.64|106.24|107.64|106.24|107.62|106.22|12
1736006520000|2025-01-04 16:02:00|107.63|106.23|107.63|106.23|107.63|106.23|107.62|106.22|7
1736006530000|2025-01-04 16:02:10|107.64|106.24|107.71|106.31|107.71|106.31|107.64|106.24|3
1736006540000|2025-01-04 16:02:20|107.72|106.32|107.78|106.38|107.78|106.38|107.72|106.32|6
1736006550000|2025-01-04 16:02:30|107.77|106.37|107.79|106.39|107.8|106.4|107.77|106.37|7
1736006560000|2025-01-04 16:02:40|107.75|106.35|107.67|106.27|107.75|106.35|107.67|106.27|16
1736006570000|2025-01-04 16:02:50|107.66|106.26|107.63|106.23|107.67|106.27|107.63|106.23|11
1736006580000|2025-01-04 16:03:00|107.64|106.24|107.64|106.24|107.66|106.26|107.6|106.2|7
1736006590000|2025-01-04 16:03:10|107.63|106.23|107.63|106.23|107.65|106.25|107.62|106.22|13
1736006600000|2025-01-04 16:03:20|107.62|106.22|107.68|106.28|107.71|106.31|107.61|106.21|9
1736006610000|2025-01-04 16:03:30|107.69|106.29|107.8|106.4|107.81|106.41|107.68|106.28|16
1736006620000|2025-01-04 16:03:40|107.79|106.39|107.79|106.39|107.81|106.41|107.79|106.39|7
1736006630000|2025-01-04 16:03:50|107.8|106.4|107.8|106.4|107.8|106.4|107.79|106.39|5
1736006640000|2025-01-04 16:04:00|107.79|106.39|107.78|106.38|107.8|106.4|107.75|106.35|8
1736006650000|2025-01-04 16:04:10|107.76|106.36|107.72|106.32|107.76|106.36|107.72|106.32|4
1736006660000|2025-01-04 16:04:20|107.7|106.3|107.69|106.29|107.7|106.3|107.67|106.27|7
1736006670000|2025-01-04 16:04:30|107.67|106.27|107.7|106.3|107.7|106.3|107.67|106.27|4
1736006680000|2025-01-04 16:04:40|107.71|106.31|107.74|106.34|107.77|106.37|107.71|106.31|14
1736006690000|2025-01-04 16:04:50|107.73|106.33|107.75|106.35|107.77|106.37|107.73|106.33|6
1736006700000|2025-01-04 16:05:00|107.79|106.39|107.77|106.37|107.79|106.39|107.74|106.34|10
1736006710000|2025-01-04 16:05:10|107.75|106.35|107.71|106.31|107.76|106.36|107.71|106.31|7
1736006720000|2025-01-04 16:05:20|107.7|106.3|107.66|106.26|107.7|106.3|107.65|106.25|7
1736006730000|2025-01-04 16:05:30|107.64|106.24|107.56|106.16|107.67|106.27|107.56|106.16|17
1736006740000|2025-01-04 16:05:40|107.57|106.17|107.61|106.21|107.61|106.21|107.53|106.13|14
1736006750000|2025-01-04 16:05:50|107.63|106.23|107.57|106.17|107.63|106.23|107.57|106.17|10
1736006760000|2025-01-04 16:06:00|107.54|106.14|107.45|106.05|107.55|106.15|107.44|106.04|22
1736006770000|2025-01-04 16:06:10|107.44|106.04|107.41|106.01|107.44|106.04|107.39|105.99|10
1736006780000|2025-01-04 16:06:20|107.4|106|107.31|105.91|107.4|106|107.31|105.91|14
1736006790000|2025-01-04 16:06:30|107.28|105.88|107.3|105.9|107.3|105.9|107.21|105.81|15
1736006800000|2025-01-04 16:06:40|107.27|105.87|107.21|105.81|107.28|105.88|107.2|105.8|12
1736006810000|2025-01-04 16:06:50|107.2|105.8|107.15|105.75|107.2|105.8|107.15|105.75|13
1736006820000|2025-01-04 16:07:00|107.14|105.74|107.16|105.76|107.16|105.76|107.11|105.71|17
1736006830000|2025-01-04 16:07:10|107.15|105.75|107.14|105.74|107.22|105.82|107.13|105.73|13
1736006840000|2025-01-04 16:07:20|107.15|105.75|107.13|105.73|107.16|105.76|107.12|105.72|16
1736006850000|2025-01-04 16:07:30|107.12|105.72|107.18|105.78|107.18|105.78|107.11|105.71|17
1736006860000|2025-01-04 16:07:40|107.15|105.75|107.11|105.71|107.16|105.76|107.11|105.71|8
1736006870000|2025-01-04 16:07:50|107.1|105.7|107.1|105.7|107.12|105.72|107.04|105.64|15
1736006880000|2025-01-04 16:08:00|107.12|105.72|107.29|105.89|107.29|105.89|107.09|105.69|12
1736006890000|2025-01-04 16:08:10|107.31|105.91|107.3|105.9|107.32|105.92|107.27|105.87|12
1736006900000|2025-01-04 16:08:20|107.28|105.88|107.27|105.87|107.28|105.88|107.26|105.86|3
1736006910000|2025-01-04 16:08:30|107.28|105.88|107.32|105.92|107.33|105.93|107.28|105.88|6
1736006920000|2025-01-04 16:08:40|107.31|105.91|107.33|105.93|107.4|106|107.28|105.88|14
1736006930000|2025-01-04 16:08:50|107.31|105.91|107.26|105.86|107.33|105.93|107.26|105.86|8
1736006940000|2025-01-04 16:09:00|107.25|105.85|107.22|105.82|107.25|105.85|107.21|105.81|6
1736006950000|2025-01-04 16:09:10|107.23|105.83|107.24|105.84|107.27|105.87|107.22|105.82|13
1736006960000|2025-01-04 16:09:20|107.23|105.83|107.26|105.86|107.26|105.86|107.23|105.83|10
1736006970000|2025-01-04 16:09:30|107.25|105.85|107.31|105.91|107.31|105.91|107.23|105.83|7
1736006980000|2025-01-04 16:09:40|107.32|105.92|107.34|105.94|107.37|105.97|107.32|105.92|6
1736006990000|2025-01-04 16:09:50|107.36|105.96|107.36|105.96|107.4|106|107.35|105.95|9
1736007000000|2025-01-04 16:10:00|107.35|105.95|107.47|106.07|107.47|106.07|107.35|105.95|9
1736007010000|2025-01-04 16:10:10|107.48|106.08|107.42|106.02|107.48|106.08|107.39|105.99|10
1736007020000|2025-01-04 16:10:20|107.43|106.03|107.4|106|107.44|106.04|107.39|105.99|7
1736007030000|2025-01-04 16:10:30|107.39|105.99|107.39|105.99|107.42|106.02|107.38|105.98|11
1736007040000|2025-01-04 16:10:40|107.38|105.98|107.4|106|107.4|106|107.38|105.98|3
1736007050000|2025-01-04 16:10:50|107.41|106.01|107.43|106.03|107.45|106.05|107.41|106.01|7
1736007060000|2025-01-04 16:11:00|107.44|106.04|107.52|106.12|107.52|106.12|107.44|106.04|5
1736007070000|2025-01-04 16:11:10|107.53|106.13|107.52|106.12|107.55|106.15|107.51|106.11|10
1736007080000|2025-01-04 16:11:20|107.5|106.1|107.47|106.07|107.51|106.11|107.47|106.07|4
1736007090000|2025-01-04 16:11:30|107.49|106.09|107.57|106.17|107.57|106.17|107.47|106.07|15
1736007100000|2025-01-04 16:11:40|107.56|106.16|107.61|106.21|107.64|106.24|107.55|106.15|13
1736007110000|2025-01-04 16:11:50|107.63|106.23|107.61|106.21|107.65|106.25|107.61|106.21|12
1736007120000|2025-01-04 16:12:00|107.63|106.23|107.68|106.28|107.69|106.29|107.61|106.21|15
1736007130000|2025-01-04 16:12:10|107.73|106.33|107.67|106.27|107.73|106.33|107.66|106.26|13
1736007140000|2025-01-04 16:12:20|107.66|106.26|107.74|106.34|107.74|106.34|107.66|106.26|8
1736007150000|2025-01-04 16:12:30|107.75|106.35|107.76|106.36|107.78|106.38|107.72|106.32|9
1736007160000|2025-01-04 16:12:40|107.75|106.35|107.82|106.42|107.82|106.42|107.72|106.32|13
1736007170000|2025-01-04 16:12:50|107.86|106.46|107.88|106.48|107.93|106.53|107.85|106.45|11
1736007180000|2025-01-04 16:13:00|107.9|106.5|107.89|106.49|107.9|106.5|107.85|106.45|11
1736007190000|2025-01-04 16:13:10|107.9|106.5|107.97|106.57|107.97|106.57|107.89|106.49|11
1736007200000|2025-01-04 16:13:20|107.96|106.56|107.98|106.58|107.98|106.58|107.96|106.56|5
1736007210000|2025-01-04 16:13:30|107.97|106.57|108.01|106.61|108.06|106.66|107.97|106.57|18
1736007220000|2025-01-04 16:13:40|108.03|106.63|108|106.6|108.04|106.64|107.99|106.59|13
1736007230000|2025-01-04 16:13:50|107.99|106.59|108.01|106.61|108.03|106.63|107.99|106.59|11
1736007240000|2025-01-04 16:14:00|108.02|106.62|107.92|106.52|108.02|106.62|107.92|106.52|12
1736007250000|2025-01-04 16:14:10|107.91|106.51|107.87|106.47|107.94|106.54|107.86|106.46|11
1736007260000|2025-01-04 16:14:20|107.86|106.46|107.82|106.42|107.86|106.46|107.8|106.4|16
1736007270000|2025-01-04 16:14:30|107.81|106.41|107.88|106.48|107.91|106.51|107.81|106.41|5
1736007280000|2025-01-04 16:14:40|107.89|106.49|107.88|106.48|107.89|106.49|107.88|106.48|2
1736007300000|2025-01-04 16:15:00|107.89|106.49|107.86|106.46|107.94|106.54|107.86|106.46|12
1736007310000|2025-01-04 16:15:10|107.84|106.44|107.83|106.43|107.85|106.45|107.82|106.42|7
1736007330000|2025-01-04 16:15:30|107.86|106.46|107.87|106.47|107.88|106.48|107.86|106.46|4
1736007340000|2025-01-04 16:15:40|107.89|106.49|107.88|106.48|107.92|106.52|107.88|106.48|7
1736007350000|2025-01-04 16:15:50|107.89|106.49|107.87|106.47|107.9|106.5|107.87|106.47|9
1736007360000|2025-01-04 16:16:00|107.88|106.48|107.88|106.48|107.9|106.5|107.86|106.46|14
1736007370000|2025-01-04 16:16:10|107.89|106.49|107.92|106.52|107.94|106.54|107.89|106.49|12
1736007380000|2025-01-04 16:16:20|107.93|106.53|107.9|106.5|107.94|106.54|107.9|106.5|11
1736007390000|2025-01-04 16:16:30|107.91|106.51|107.95|106.55|107.95|106.55|107.91|106.51|9
1736007400000|2025-01-04 16:16:40|107.96|106.56|107.96|106.56|107.96|106.56|107.94|106.54|8
1736007410000|2025-01-04 16:16:50|107.95|106.55|107.94|106.54|107.97|106.57|107.94|106.54|12
1736007420000|2025-01-04 16:17:00|107.95|106.55|108.03|106.63|108.03|106.63|107.94|106.54|11
1736007430000|2025-01-04 16:17:10|108.02|106.62|108|106.6|108.02|106.62|107.97|106.57|14
1736007440000|2025-01-04 16:17:20|107.99|106.59|108|106.6|108.02|106.62|107.99|106.59|10
1736007450000|2025-01-04 16:17:30|107.99|106.59|108.03|106.63|108.03|106.63|107.98|106.58|11
1736007460000|2025-01-04 16:17:40|108.04|106.64|108.07|106.67|108.08|106.68|108.02|106.62|13
1736007470000|2025-01-04 16:17:50|108.05|106.65|108.03|106.63|108.05|106.65|108.03|106.63|8
1736007480000|2025-01-04 16:18:00|108.04|106.64|108.01|106.61|108.05|106.65|108.01|106.61|14
1736007490000|2025-01-04 16:18:10|108.02|106.62|108|106.6|108.03|106.63|108|106.6|9
1736007500000|2025-01-04 16:18:20|108.01|106.61|107.88|106.48|108.01|106.61|107.87|106.47|18
1736007510000|2025-01-04 16:18:30|107.89|106.49|107.89|106.49|107.9|106.5|107.89|106.49|5
1736007520000|2025-01-04 16:18:40|107.9|106.5|107.88|106.48|107.9|106.5|107.88|106.48|2
1736007530000|2025-01-04 16:18:50|107.87|106.47|107.84|106.44|107.87|106.47|107.82|106.42|11
1736007540000|2025-01-04 16:19:00|107.83|106.43|107.79|106.39|107.84|106.44|107.79|106.39|9
1736007550000|2025-01-04 16:19:10|107.77|106.37|107.74|106.34|107.77|106.37|107.74|106.34|11
1736007560000|2025-01-04 16:19:20|107.75|106.35|107.56|106.16|107.76|106.36|107.55|106.15|18
1736007570000|2025-01-04 16:19:30|107.57|106.17|107.63|106.23|107.66|106.26|107.57|106.17|14
1736007580000|2025-01-04 16:19:40|107.64|106.24|107.67|106.27|107.7|106.3|107.64|106.24|4
1736007590000|2025-01-04 16:19:50|107.68|106.28|107.64|106.24|107.68|106.28|107.64|106.24|7
1736007600000|2025-01-04 16:20:00|107.63|106.23|107.61|106.21|107.63|106.23|107.6|106.2|5
1736007610000|2025-01-04 16:20:10|107.62|106.22|107.65|106.25|107.69|106.29|107.62|106.22|17
1736007620000|2025-01-04 16:20:20|107.66|106.26|107.65|106.25|107.66|106.26|107.64|106.24|7
1736007630000|2025-01-04 16:20:30|107.64|106.24|107.64|106.24|107.66|106.26|107.59|106.19|14
1736007640000|2025-01-04 16:20:40|107.63|106.23|107.5|106.1|107.63|106.23|107.49|106.09|16
1736007650000|2025-01-04 16:20:50|107.49|106.09|107.49|106.09|107.5|106.1|107.49|106.09|3
1736007660000|2025-01-04 16:21:00|107.48|106.08|107.44|106.04|107.5|106.1|107.43|106.03|11
1736007670000|2025-01-04 16:21:10|107.45|106.05|107.4|106|107.46|106.06|107.39|105.99|9
1736007680000|2025-01-04 16:21:20|107.39|105.99|107.41|106.01|107.45|106.05|107.39|105.99|14
1736007690000|2025-01-04 16:21:30|107.43|106.03|107.43|106.03|107.43|106.03|107.41|106.01|6
1736007700000|2025-01-04 16:21:40|107.42|106.02|107.47|106.07|107.49|106.09|107.42|106.02|13
1736007710000|2025-01-04 16:21:50|107.51|106.11|107.62|106.22|107.62|106.22|107.49|106.09|18
1736007720000|2025-01-04 16:22:00|107.61|106.21|107.55|106.15|107.61|106.21|107.55|106.15|9
1736007730000|2025-01-04 16:22:10|107.5|106.1|107.51|106.11|107.52|106.12|107.48|106.08|14
1736007740000|2025-01-04 16:22:20|107.53|106.13|107.58|106.18|107.58|106.18|107.52|106.12|8
1736007750000|2025-01-04 16:22:30|107.57|106.17|107.59|106.19|107.59|106.19|107.56|106.16|11
1736007760000|2025-01-04 16:22:40|107.58|106.18|107.62|106.22|107.62|106.22|107.55|106.15|11
1736007770000|2025-01-04 16:22:50|107.59|106.19|107.65|106.25|107.65|106.25|107.59|106.19|4
1736007780000|2025-01-04 16:23:00|107.64|106.24|107.78|106.38|107.78|106.38|107.64|106.24|17
1736007790000|2025-01-04 16:23:10|107.83|106.43|107.84|106.44|107.85|106.45|107.79|106.39|4
1736007800000|2025-01-04 16:23:20|107.85|106.45|107.86|106.46|107.87|106.47|107.85|106.45|9
1736007810000|2025-01-04 16:23:30|107.87|106.47|107.96|106.56|107.97|106.57|107.86|106.46|10
1736007820000|2025-01-04 16:23:40|107.97|106.57|107.97|106.57|108.03|106.63|107.97|106.57|14
1736007830000|2025-01-04 16:23:50|107.95|106.55|107.9|106.5|107.96|106.56|107.9|106.5|9
1736007840000|2025-01-04 16:24:00|107.89|106.49|107.9|106.5|107.91|106.51|107.88|106.48|5
1736007850000|2025-01-04 16:24:10|107.88|106.48|107.72|106.32|107.91|106.51|107.71|106.31|21
1736007860000|2025-01-04 16:24:20|107.69|106.29|107.72|106.32|107.75|106.35|107.69|106.29|5
1736007870000|2025-01-04 16:24:30|107.67|106.27|107.66|106.26|107.71|106.31|107.63|106.23|15
1736007880000|2025-01-04 16:24:40|107.68|106.28|107.63|106.23|107.68|106.28|107.62|106.22|7
1736007890000|2025-01-04 16:24:50|107.64|106.24|107.64|106.24|107.65|106.25|107.63|106.23|9
1736007900000|2025-01-04 16:25:00|107.61|106.21|107.77|106.37|107.77|106.37|107.61|106.21|23
1736007910000|2025-01-04 16:25:10|107.76|106.36|107.77|106.37|107.79|106.39|107.75|106.35|12
1736007920000|2025-01-04 16:25:20|107.79|106.39|107.74|106.34|107.8|106.4|107.7|106.3|14
1736007930000|2025-01-04 16:25:30|107.73|106.33|107.74|106.34|107.75|106.35|107.72|106.32|8
1736007940000|2025-01-04 16:25:40|107.73|106.33|107.71|106.31|107.73|106.33|107.71|106.31|3
1736007950000|2025-01-04 16:25:50|107.73|106.33|107.73|106.33|107.73|106.33|107.73|106.33|1
1736007960000|2025-01-04 16:26:00|107.75|106.35|107.76|106.36|107.77|106.37|107.75|106.35|9
1736007970000|2025-01-04 16:26:10|107.74|106.34|107.78|106.38|107.8|106.4|107.74|106.34|12
1736007980000|2025-01-04 16:26:20|107.77|106.37|107.78|106.38|107.8|106.4|107.77|106.37|4
1736007990000|2025-01-04 16:26:30|107.77|106.37|107.71|106.31|107.77|106.37|107.71|106.31|5
1736008000000|2025-01-04 16:26:40|107.68|106.28|107.6|106.2|107.68|106.28|107.59|106.19|11
1736008010000|2025-01-04 16:26:50|107.62|106.22|107.63|106.23|107.64|106.24|107.62|106.22|7
1736008020000|2025-01-04 16:27:00|107.62|106.22|107.73|106.33|107.73|106.33|107.58|106.18|16
1736008030000|2025-01-04 16:27:10|107.74|106.34|107.84|106.44|107.85|106.45|107.71|106.31|24
1736008040000|2025-01-04 16:27:20|107.83|106.43|107.81|106.41|107.83|106.43|107.73|106.33|16
1736008050000|2025-01-04 16:27:30|107.8|106.4|107.8|106.4|107.8|106.4|107.79|106.39|3
1736008060000|2025-01-04 16:27:40|107.81|106.41|107.78|106.38|107.83|106.43|107.78|106.38|16
1736008070000|2025-01-04 16:27:50|107.8|106.4|107.77|106.37|107.8|106.4|107.77|106.37|4
1736008080000|2025-01-04 16:28:00|107.76|106.36|107.72|106.32|107.76|106.36|107.7|106.3|6
1736008090000|2025-01-04 16:28:10|107.71|106.31|107.64|106.24|107.72|106.32|107.64|106.24|6
1736008100000|2025-01-04 16:28:20|107.63|106.23|107.7|106.3|107.71|106.31|107.63|106.23|8
1736008110000|2025-01-04 16:28:30|107.69|106.29|107.72|106.32|107.72|106.32|107.66|106.26|3
1736008120000|2025-01-04 16:28:40|107.74|106.34|107.73|106.33|107.74|106.34|107.73|106.33|2
1736008130000|2025-01-04 16:28:50|107.74|106.34|107.76|106.36|107.76|106.36|107.73|106.33|4
1736008140000|2025-01-04 16:29:00|107.74|106.34|107.75|106.35|107.75|106.35|107.74|106.34|2
1736008150000|2025-01-04 16:29:10|107.74|106.34|107.74|106.34|107.74|106.34|107.74|106.34|1
1736008160000|2025-01-04 16:29:20|107.75|106.35|107.74|106.34|107.75|106.35|107.74|106.34|2
1736008170000|2025-01-04 16:29:30|107.75|106.35|107.77|106.37|107.77|106.37|107.73|106.33|5
1736008180000|2025-01-04 16:29:40|107.75|106.35|107.78|106.38|107.8|106.4|107.75|106.35|3
1736008200000|2025-01-04 16:30:00|107.75|106.35|107.64|106.24|107.75|106.35|107.63|106.23|11
1736008210000|2025-01-04 16:30:10|107.65|106.25|107.61|106.21|107.65|106.25|107.58|106.18|9
1736008220000|2025-01-04 16:30:20|107.6|106.2|107.53|106.13|107.6|106.2|107.53|106.13|5
1736008230000|2025-01-04 16:30:30|107.54|106.14|107.31|105.91|107.54|106.14|107.31|105.91|16
1736008240000|2025-01-04 16:30:40|107.3|105.9|107.39|105.99|107.4|106|107.3|105.9|16
1736008250000|2025-01-04 16:30:50|107.43|106.03|107.44|106.04|107.49|106.09|107.43|106.03|12
1736008260000|2025-01-04 16:31:00|107.45|106.05|107.42|106.02|107.45|106.05|107.41|106.01|4
1736008270000|2025-01-04 16:31:10|107.43|106.03|107.41|106.01|107.44|106.04|107.39|105.99|10
1736008280000|2025-01-04 16:31:20|107.4|106|107.36|105.96|107.4|106|107.33|105.93|5
1736008290000|2025-01-04 16:31:30|107.35|105.95|107.39|105.99|107.39|105.99|107.35|105.95|6
1736008300000|2025-01-04 16:31:40|107.4|106|107.37|105.97|107.4|106|107.37|105.97|11
1736008310000|2025-01-04 16:31:50|107.38|105.98|107.37|105.97|107.39|105.99|107.36|105.96|8
1736008320000|2025-01-04 16:32:00|107.38|105.98|107.58|106.18|107.58|106.18|107.34|105.94|16
1736008330000|2025-01-04 16:32:10|107.57|106.17|107.52|106.12|107.58|106.18|107.48|106.08|16
1736008340000|2025-01-04 16:32:20|107.51|106.11|107.62|106.22|107.62|106.22|107.5|106.1|11
1736008350000|2025-01-04 16:32:30|107.63|106.23|107.72|106.32|107.72|106.32|107.61|106.21|11
1736008360000|2025-01-04 16:32:40|107.73|106.33|107.59|106.19|107.73|106.33|107.59|106.19|18
1736008370000|2025-01-04 16:32:50|107.6|106.2|107.59|106.19|107.64|106.24|107.59|106.19|6
1736008380000|2025-01-04 16:33:00|107.6|106.2|107.65|106.25|107.66|106.26|107.58|106.18|17
1736008390000|2025-01-04 16:33:10|107.66|106.26|107.59|106.19|107.68|106.28|107.59|106.19|10
1736008400000|2025-01-04 16:33:20|107.6|106.2|107.56|106.16|107.61|106.21|107.55|106.15|10
1736008410000|2025-01-04 16:33:30|107.55|106.15|107.44|106.04|107.55|106.15|107.44|106.04|10
1736008420000|2025-01-04 16:33:40|107.45|106.05|107.47|106.07|107.47|106.07|107.42|106.02|4
1736008430000|2025-01-04 16:33:50|107.46|106.06|107.46|106.06|107.46|106.06|107.46|106.06|1
1736008440000|2025-01-04 16:34:00|107.47|106.07|107.48|106.08|107.51|106.11|107.47|106.07|16
1736008450000|2025-01-04 16:34:10|107.49|106.09|107.52|106.12|107.52|106.12|107.45|106.05|10
1736008460000|2025-01-04 16:34:20|107.53|106.13|107.51|106.11|107.53|106.13|107.5|106.1|6
1736008470000|2025-01-04 16:34:30|107.45|106.05|107.42|106.02|107.45|106.05|107.42|106.02|9
1736008480000|2025-01-04 16:34:40|107.41|106.01|107.36|105.96|107.44|106.04|107.35|105.95|9
1736008490000|2025-01-04 16:34:50|107.37|105.97|107.41|106.01|107.42|106.02|107.37|105.97|7
1736008500000|2025-01-04 16:35:00|107.38|105.98|107.44|106.04|107.48|106.08|107.38|105.98|18
1736008510000|2025-01-04 16:35:10|107.48|106.08|107.61|106.21|107.63|106.23|107.48|106.08|17
1736008520000|2025-01-04 16:35:20|107.6|106.2|107.6|106.2|107.65|106.25|107.53|106.13|21
1736008530000|2025-01-04 16:35:30|107.61|106.21|107.67|106.27|107.7|106.3|107.61|106.21|21
1736008540000|2025-01-04 16:35:40|107.68|106.28|107.68|106.28|107.7|106.3|107.65|106.25|12
1736008550000|2025-01-04 16:35:50|107.7|106.3|107.73|106.33|107.76|106.36|107.69|106.29|12
1736008560000|2025-01-04 16:36:00|107.75|106.35|107.78|106.38|107.79|106.39|107.74|106.34|14
1736008570000|2025-01-04 16:36:10|107.79|106.39|107.69|106.29|107.82|106.42|107.69|106.29|17
1736008580000|2025-01-04 16:36:20|107.72|106.32|107.74|106.34|107.74|106.34|107.69|106.29|11
1736008590000|2025-01-04 16:36:30|107.73|106.33|107.75|106.35|107.77|106.37|107.72|106.32|18
1736008600000|2025-01-04 16:36:40|107.73|106.33|107.71|106.31|107.75|106.35|107.68|106.28|11
1736008610000|2025-01-04 16:36:50|107.72|106.32|107.75|106.35|107.76|106.36|107.72|106.32|13
1736008620000|2025-01-04 16:37:00|107.74|106.34|107.69|106.29|107.74|106.34|107.68|106.28|10
1736008630000|2025-01-04 16:37:10|107.68|106.28|107.7|106.3|107.71|106.31|107.68|106.28|7
1736008640000|2025-01-04 16:37:20|107.71|106.31|107.71|106.31|107.71|106.31|107.7|106.3|3
1736008650000|2025-01-04 16:37:30|107.7|106.3|107.72|106.32|107.73|106.33|107.66|106.26|17
1736008660000|2025-01-04 16:37:40|107.71|106.31|107.77|106.37|107.79|106.39|107.71|106.31|17
1736008670000|2025-01-04 16:37:50|107.78|106.38|107.82|106.42|107.82|106.42|107.77|106.37|10
1736008680000|2025-01-04 16:38:00|107.83|106.43|107.84|106.44|107.85|106.45|107.8|106.4|12
1736008690000|2025-01-04 16:38:10|107.83|106.43|107.85|106.45|107.85|106.45|107.82|106.42|7
1736008700000|2025-01-04 16:38:20|107.84|106.44|107.85|106.45|107.88|106.48|107.81|106.41|15
1736008710000|2025-01-04 16:38:30|107.86|106.46|107.88|106.48|107.88|106.48|107.86|106.46|2
1736008720000|2025-01-04 16:38:40|107.89|106.49|107.9|106.5|107.91|106.51|107.85|106.45|11
1736008730000|2025-01-04 16:38:50|107.87|106.47|107.84|106.44|107.87|106.47|107.79|106.39|5
1736008740000|2025-01-04 16:39:00|107.83|106.43|107.79|106.39|107.83|106.43|107.79|106.39|6
1736008750000|2025-01-04 16:39:10|107.8|106.4|107.79|106.39|107.84|106.44|107.78|106.38|10
1736008760000|2025-01-04 16:39:20|107.78|106.38|107.7|106.3|107.78|106.38|107.69|106.29|8
1736008770000|2025-01-04 16:39:30|107.69|106.29|107.71|106.31|107.74|106.34|107.67|106.27|13
1736008780000|2025-01-04 16:39:40|107.7|106.3|107.7|106.3|107.7|106.3|107.7|106.3|1
1736008790000|2025-01-04 16:39:50|107.71|106.31|107.65|106.25|107.74|106.34|107.65|106.25|10
1736008800000|2025-01-04 16:40:00|107.63|106.23|107.56|106.16|107.65|106.25|107.56|106.16|12
1736008810000|2025-01-04 16:40:10|107.58|106.18|107.56|106.16|107.58|106.18|107.49|106.09|14
1736008820000|2025-01-04 16:40:20|107.55|106.15|107.57|106.17|107.58|106.18|107.55|106.15|3
1736008830000|2025-01-04 16:40:30|107.62|106.22|107.51|106.11|107.62|106.22|107.51|106.11|8
1736008840000|2025-01-04 16:40:40|107.5|106.1|107.6|106.2|107.61|106.21|107.5|106.1|13
1736008850000|2025-01-04 16:40:50|107.59|106.19|107.6|106.2|107.61|106.21|107.56|106.16|8
1736008870000|2025-01-04 16:41:10|107.56|106.16|107.59|106.19|107.6|106.2|107.52|106.12|7
1736008880000|2025-01-04 16:41:20|107.6|106.2|107.62|106.22|107.62|106.22|107.59|106.19|6
1736008890000|2025-01-04 16:41:30|107.59|106.19|107.62|106.22|107.65|106.25|107.57|106.17|6
1736008900000|2025-01-04 16:41:40|107.61|106.21|107.56|106.16|107.61|106.21|107.54|106.14|7
1736008910000|2025-01-04 16:41:50|107.52|106.12|107.57|106.17|107.57|106.17|107.52|106.12|9
1736008920000|2025-01-04 16:42:00|107.55|106.15|107.63|106.23|107.63|106.23|107.54|106.14|20
1736008930000|2025-01-04 16:42:10|107.65|106.25|107.62|106.22|107.65|106.25|107.6|106.2|7
1736008940000|2025-01-04 16:42:20|107.61|106.21|107.58|106.18|107.61|106.21|107.56|106.16|6
1736008950000|2025-01-04 16:42:30|107.57|106.17|107.56|106.16|107.6|106.2|107.56|106.16|6
1736008960000|2025-01-04 16:42:40|107.55|106.15|107.55|106.15|107.55|106.15|107.55|106.15|1
1736008970000|2025-01-04 16:42:50|107.52|106.12|107.52|106.12|107.56|106.16|107.52|106.12|10
1736008980000|2025-01-04 16:43:00|107.53|106.13|107.49|106.09|107.53|106.13|107.49|106.09|6
1736008990000|2025-01-04 16:43:10|107.5|106.1|107.5|106.1|107.53|106.13|107.5|106.1|4
1736009000000|2025-01-04 16:43:20|107.49|106.09|107.47|106.07|107.49|106.09|107.45|106.05|6
1736009010000|2025-01-04 16:43:30|107.43|106.03|107.43|106.03|107.47|106.07|107.42|106.02|9
1736009020000|2025-01-04 16:43:40|107.46|106.06|107.49|106.09|107.49|106.09|107.43|106.03|10
1736009030000|2025-01-04 16:43:50|107.48|106.08|107.51|106.11|107.54|106.14|107.48|106.08|16
1736009040000|2025-01-04 16:44:00|107.52|106.12|107.37|105.97|107.52|106.12|107.37|105.97|14
1736009050000|2025-01-04 16:44:10|107.38|105.98|107.39|105.99|107.42|106.02|107.38|105.98|7
1736009070000|2025-01-04 16:44:30|107.55|106.15|107.62|106.22|107.63|106.23|107.55|106.15|12
1736009080000|2025-01-04 16:44:40|107.63|106.23|107.65|106.25|107.65|106.25|107.61|106.21|4
1736009090000|2025-01-04 16:44:50|107.64|106.24|107.62|106.22|107.64|106.24|107.62|106.22|2
1736009100000|2025-01-04 16:45:00|107.66|106.26|107.74|106.34|107.74|106.34|107.66|106.26|15
1736009110000|2025-01-04 16:45:10|107.72|106.32|107.76|106.36|107.86|106.46|107.71|106.31|22
1736009120000|2025-01-04 16:45:20|107.79|106.39|107.76|106.36|107.85|106.45|107.76|106.36|13
1736009130000|2025-01-04 16:45:30|107.75|106.35|107.65|106.25|107.75|106.35|107.65|106.25|9
1736009140000|2025-01-04 16:45:40|107.64|106.24|107.64|106.24|107.68|106.28|107.64|106.24|13
1736009150000|2025-01-04 16:45:50|107.67|106.27|107.62|106.22|107.68|106.28|107.59|106.19|9
1736009160000|2025-01-04 16:46:00|107.63|106.23|107.65|106.25|107.65|106.25|107.61|106.21|7
1736009170000|2025-01-04 16:46:10|107.64|106.24|107.66|106.26|107.67|106.27|107.64|106.24|6
1736009180000|2025-01-04 16:46:20|107.67|106.27|107.61|106.21|107.67|106.27|107.61|106.21|9
1736009190000|2025-01-04 16:46:30|107.62|106.22|107.59|106.19|107.62|106.22|107.57|106.17|8
1736009200000|2025-01-04 16:46:40|107.61|106.21|107.7|106.3|107.7|106.3|107.59|106.19|14
1736009210000|2025-01-04 16:46:50|107.69|106.29|107.67|106.27|107.71|106.31|107.66|106.26|6
1736009220000|2025-01-04 16:47:00|107.68|106.28|107.64|106.24|107.69|106.29|107.64|106.24|7
1736009230000|2025-01-04 16:47:10|107.6|106.2|107.59|106.19|107.6|106.2|107.59|106.19|2
1736009240000|2025-01-04 16:47:20|107.6|106.2|107.61|106.21|107.63|106.23|107.6|106.2|8
1736009250000|2025-01-04 16:47:30|107.6|106.2|107.62|106.22|107.64|106.24|107.58|106.18|6
1736009260000|2025-01-04 16:47:40|107.61|106.21|107.61|106.21|107.61|106.21|107.61|106.21|1
1736009270000|2025-01-04 16:47:50|107.64|106.24|107.68|106.28|107.69|106.29|107.64|106.24|8
1736009280000|2025-01-04 16:48:00|107.69|106.29|107.71|106.31|107.72|106.32|107.69|106.29|8
1736009290000|2025-01-04 16:48:10|107.72|106.32|107.68|106.28|107.72|106.32|107.68|106.28|6
1736009300000|2025-01-04 16:48:20|107.67|106.27|107.83|106.43|107.84|106.44|107.64|106.24|17
1736009310000|2025-01-04 16:48:30|107.84|106.44|107.89|106.49|107.9|106.5|107.84|106.44|19
1736009320000|2025-01-04 16:48:40|107.9|106.5|107.94|106.54|107.96|106.56|107.89|106.49|10
1736009330000|2025-01-04 16:48:50|107.96|106.56|107.92|106.52|107.96|106.56|107.92|106.52|10
1736009340000|2025-01-04 16:49:00|107.94|106.54|108.01|106.61|108.01|106.61|107.94|106.54|6
1736009350000|2025-01-04 16:49:10|108.03|106.63|108.16|106.76|108.2|106.8|108.02|106.62|22
1736009360000|2025-01-04 16:49:20|108.13|106.73|108.13|106.73|108.15|106.75|108.09|106.69|12
1736009370000|2025-01-04 16:49:30|108.11|106.71|108.13|106.73|108.14|106.74|108.1|106.7|8
1736009380000|2025-01-04 16:49:40|108.11|106.71|108.1|106.7|108.12|106.72|108.1|106.7|3
1736009390000|2025-01-04 16:49:50|108.12|106.72|108.13|106.73|108.15|106.75|108.1|106.7|14
1736009400000|2025-01-04 16:50:00|108.12|106.72|108.16|106.76|108.2|106.8|108.12|106.72|14
1736009410000|2025-01-04 16:50:10|108.17|106.77|108.1|106.7|108.18|106.78|108.1|106.7|13
1736009420000|2025-01-04 16:50:20|108.09|106.69|108.07|106.67|108.1|106.7|108.06|106.66|10
1736009430000|2025-01-04 16:50:30|108.1|106.7|108|106.6|108.1|106.7|108|106.6|7
1736009440000|2025-01-04 16:50:40|108.03|106.63|108.04|106.64|108.04|106.64|108|106.6|4
1736009450000|2025-01-04 16:50:50|108.02|106.62|108.06|106.66|108.07|106.67|108|106.6|5
1736009460000|2025-01-04 16:51:00|108.05|106.65|108.07|106.67|108.07|106.67|108.04|106.64|10
1736009470000|2025-01-04 16:51:10|108.06|106.66|108.06|106.66|108.06|106.66|108.06|106.66|1
1736009490000|2025-01-04 16:51:30|108.07|106.67|108.13|106.73|108.13|106.73|108.05|106.65|12
1736009500000|2025-01-04 16:51:40|108.11|106.71|108.21|106.81|108.21|106.81|108.1|106.7|16
1736009510000|2025-01-04 16:51:50|108.22|106.82|108.26|106.86|108.29|106.89|108.22|106.82|7
1736009520000|2025-01-04 16:52:00|108.27|106.87|108.36|106.96|108.36|106.96|108.22|106.82|14
1736009530000|2025-01-04 16:52:10|108.37|106.97|108.46|107.06|108.49|107.09|108.36|106.96|15
1736009540000|2025-01-04 16:52:20|108.39|106.99|108.43|107.03|108.43|107.03|108.39|106.99|2
1736009550000|2025-01-04 16:52:30|108.47|107.07|108.48|107.08|108.49|107.09|108.45|107.05|12
1736009560000|2025-01-04 16:52:40|108.46|107.06|108.43|107.03|108.47|107.07|108.43|107.03|8
1736009570000|2025-01-04 16:52:50|108.44|107.04|108.45|107.05|108.46|107.06|108.44|107.04|5
1736009580000|2025-01-04 16:53:00|108.46|107.06|108.43|107.03|108.48|107.08|108.43|107.03|15
1736009590000|2025-01-04 16:53:10|108.41|107.01|108.39|106.99|108.44|107.04|108.38|106.98|13
1736009600000|2025-01-04 16:53:20|108.41|107.01|108.37|106.97|108.41|107.01|108.37|106.97|7
1736009610000|2025-01-04 16:53:30|108.38|106.98|108.44|107.04|108.45|107.05|108.38|106.98|19
1736009620000|2025-01-04 16:53:40|108.43|107.03|108.45|107.05|108.46|107.06|108.42|107.02|10
1736009630000|2025-01-04 16:53:50|108.46|107.06|108.47|107.07|108.49|107.09|108.46|107.06|4
1736009640000|2025-01-04 16:54:00|108.49|107.09|108.48|107.08|108.5|107.1|108.47|107.07|10
1736009650000|2025-01-04 16:54:10|108.49|107.09|108.49|107.09|108.52|107.12|108.49|107.09|9
1736009660000|2025-01-04 16:54:20|108.48|107.08|108.51|107.11|108.51|107.11|108.48|107.08|7
1736009670000|2025-01-04 16:54:30|108.5|107.1|108.52|107.12|108.53|107.13|108.5|107.1|7
1736009680000|2025-01-04 16:54:40|108.51|107.11|108.51|107.11|108.51|107.11|108.51|107.11|1
1736009690000|2025-01-04 16:54:50|108.5|107.1|108.53|107.13|108.53|107.13|108.5|107.1|8
1736009700000|2025-01-04 16:55:00|108.54|107.14|108.59|107.19|108.59|107.19|108.54|107.14|7
1736009710000|2025-01-04 16:55:10|108.6|107.2|108.5|107.1|108.63|107.23|108.5|107.1|17
1736009720000|2025-01-04 16:55:20|108.53|107.13|108.55|107.15|108.56|107.16|108.53|107.13|11
1736009730000|2025-01-04 16:55:30|108.54|107.14|108.55|107.15|108.56|107.16|108.54|107.14|5
1736009740000|2025-01-04 16:55:40|108.54|107.14|108.54|107.14|108.54|107.14|108.53|107.13|5
1736009750000|2025-01-04 16:55:50|108.55|107.15|108.57|107.17|108.57|107.17|108.54|107.14|7
1736009760000|2025-01-04 16:56:00|108.56|107.16|108.59|107.19|108.59|107.19|108.56|107.16|5
1736009770000|2025-01-04 16:56:10|108.58|107.18|108.57|107.17|108.58|107.18|108.57|107.17|2
1736009780000|2025-01-04 16:56:20|108.58|107.18|108.57|107.17|108.58|107.18|108.57|107.17|2
1736009790000|2025-01-04 16:56:30|108.56|107.16|108.39|106.99|108.58|107.18|108.39|106.99|17
1736009800000|2025-01-04 16:56:40|108.38|106.98|108.34|106.94|108.39|106.99|108.29|106.89|18
1736009810000|2025-01-04 16:56:50|108.33|106.93|108.37|106.97|108.39|106.99|108.3|106.9|11
1736009820000|2025-01-04 16:57:00|108.36|106.96|108.4|107|108.4|107|108.36|106.96|7
1736009830000|2025-01-04 16:57:10|108.41|107.01|108.45|107.05|108.45|107.05|108.4|107|8
1736009840000|2025-01-04 16:57:20|108.44|107.04|108.4|107|108.44|107.04|108.4|107|5
1736009860000|2025-01-04 16:57:40|108.51|107.11|108.47|107.07|108.54|107.14|108.46|107.06|10
1736009870000|2025-01-04 16:57:50|108.46|107.06|108.47|107.07|108.48|107.08|108.45|107.05|11
1736009880000|2025-01-04 16:58:00|108.46|107.06|108.46|107.06|108.46|107.06|108.4|107|11
1736009890000|2025-01-04 16:58:10|108.45|107.05|108.45|107.05|108.46|107.06|108.45|107.05|7
1736009900000|2025-01-04 16:58:20|108.46|107.06|108.45|107.05|108.46|107.06|108.45|107.05|8
1736009910000|2025-01-04 16:58:30|108.44|107.04|108.44|107.04|108.45|107.05|108.41|107.01|12
1736009920000|2025-01-04 16:58:40|108.43|107.03|108.43|107.03|108.45|107.05|108.42|107.02|8
1736009930000|2025-01-04 16:58:50|108.44|107.04|108.38|106.98|108.45|107.05|108.38|106.98|15
1736009940000|2025-01-04 16:59:00|108.36|106.96|108.29|106.89|108.36|106.96|108.28|106.88|22
1736009950000|2025-01-04 16:59:10|108.28|106.88|108.32|106.92|108.34|106.94|108.28|106.88|13
1736009960000|2025-01-04 16:59:20|108.31|106.91|108.34|106.94|108.34|106.94|108.31|106.91|14
1736009970000|2025-01-04 16:59:30|108.33|106.93|108.37|106.97|108.39|106.99|108.33|106.93|6
1736009980000|2025-01-04 16:59:40|108.38|106.98|108.37|106.97|108.39|106.99|108.35|106.95|13
1736009990000|2025-01-04 16:59:50|108.36|106.96|108.37|106.97|108.38|106.98|108.34|106.94|10
1736010000000|2025-01-04 17:00:00|108.38|106.98|108.29|106.89|108.39|106.99|108.29|106.89|12
1736010010000|2025-01-04 17:00:10|108.28|106.88|108.26|106.86|108.32|106.92|108.23|106.83|22
1736010020000|2025-01-04 17:00:20|108.25|106.85|108.13|106.73|108.26|106.86|108.13|106.73|22
1736010030000|2025-01-04 17:00:30|108.12|106.72|108.1|106.7|108.13|106.73|108.06|106.66|15
1736010040000|2025-01-04 17:00:40|108.11|106.71|108.15|106.75|108.15|106.75|108.11|106.71|2
1736010630000|2025-01-04 17:10:30|108.07|106.67|108.07|106.67|108.07|106.67|108.06|106.66|3
1736010640000|2025-01-04 17:10:40|108.1|106.7|108.09|106.69|108.12|106.72|108.09|106.69|8
1736010650000|2025-01-04 17:10:50|108.1|106.7|108.1|106.7|108.1|106.7|108.1|106.7|1
1736010660000|2025-01-04 17:11:00|108.11|106.71|108.12|106.72|108.12|106.72|108.11|106.71|4
1736010670000|2025-01-04 17:11:10|108.11|106.71|108.07|106.67|108.11|106.71|108.07|106.67|4
1736010680000|2025-01-04 17:11:20|108.06|106.66|107.97|106.57|108.06|106.66|107.97|106.57|10
1736010690000|2025-01-04 17:11:30|107.95|106.55|107.93|106.53|107.95|106.55|107.92|106.52|5
1736010700000|2025-01-04 17:11:40|107.92|106.52|107.93|106.53|107.93|106.53|107.92|106.52|2
1736010710000|2025-01-04 17:11:50|107.94|106.54|107.94|106.54|107.95|106.55|107.94|106.54|3
1736010720000|2025-01-04 17:12:00|107.95|106.55|107.94|106.54|107.95|106.55|107.92|106.52|6
1736010730000|2025-01-04 17:12:10|107.93|106.53|107.99|106.59|108|106.6|107.93|106.53|14
1736010740000|2025-01-04 17:12:20|108|106.6|107.99|106.59|108|106.6|107.98|106.58|12
1736010750000|2025-01-04 17:12:30|107.98|106.58|107.94|106.54|107.98|106.58|107.93|106.53|16
1736010760000|2025-01-04 17:12:40|107.95|106.55|107.98|106.58|107.98|106.58|107.94|106.54|9
1736010770000|2025-01-04 17:12:50|107.97|106.57|108|106.6|108.02|106.62|107.97|106.57|12
1736010780000|2025-01-04 17:13:00|107.99|106.59|107.96|106.56|108.02|106.62|107.96|106.56|11
1736010790000|2025-01-04 17:13:10|107.95|106.55|107.94|106.54|107.96|106.56|107.94|106.54|6
1736010800000|2025-01-04 17:13:20|107.93|106.53|107.94|106.54|107.95|106.55|107.93|106.53|4
1736010810000|2025-01-04 17:13:30|107.95|106.55|107.95|106.55|107.95|106.55|107.94|106.54|5
1736010830000|2025-01-04 17:13:50|108|106.6|107.99|106.59|108|106.6|107.99|106.59|8
1736010840000|2025-01-04 17:14:00|108|106.6|107.96|106.56|108.01|106.61|107.95|106.55|12
1736010850000|2025-01-04 17:14:10|107.95|106.55|107.97|106.57|107.97|106.57|107.95|106.55|9
1736010860000|2025-01-04 17:14:20|107.96|106.56|108.02|106.62|108.03|106.63|107.96|106.56|12
1736010870000|2025-01-04 17:14:30|108.03|106.63|108.02|106.62|108.03|106.63|108.01|106.61|6
1736010880000|2025-01-04 17:14:40|108.01|106.61|108.02|106.62|108.02|106.62|108.01|106.61|6
1736010890000|2025-01-04 17:14:50|108.01|106.61|108.02|106.62|108.02|106.62|108.01|106.61|6
1736010900000|2025-01-04 17:15:00|108.01|106.61|108.01|106.61|108.03|106.63|107.99|106.59|13
1736010910000|2025-01-04 17:15:10|108|106.6|108.05|106.65|108.06|106.66|108|106.6|8
1736010920000|2025-01-04 17:15:20|108.07|106.67|107.98|106.58|108.07|106.67|107.98|106.58|6
1736010930000|2025-01-04 17:15:30|107.97|106.57|107.97|106.57|107.98|106.58|107.96|106.56|7
1736010940000|2025-01-04 17:15:40|107.96|106.56|107.95|106.55|107.96|106.56|107.94|106.54|4
1736010950000|2025-01-04 17:15:50|107.94|106.54|107.95|106.55|107.95|106.55|107.94|106.54|6
1736010960000|2025-01-04 17:16:00|107.94|106.54|107.9|106.5|107.95|106.55|107.89|106.49|8
1736010970000|2025-01-04 17:16:10|107.91|106.51|107.93|106.53|107.95|106.55|107.9|106.5|12
1736010980000|2025-01-04 17:16:20|107.94|106.54|108.05|106.65|108.06|106.66|107.92|106.52|20
1736010990000|2025-01-04 17:16:30|108.04|106.64|108.18|106.78|108.18|106.78|108.04|106.64|11
1736011000000|2025-01-04 17:16:40|108.2|106.8|108.26|106.86|108.29|106.89|108.2|106.8|14
1736011010000|2025-01-04 17:16:50|108.28|106.88|108.24|106.84|108.28|106.88|108.24|106.84|4
1736011030000|2025-01-04 17:17:10|108.21|106.81|108.16|106.76|108.21|106.81|108.16|106.76|8
1736011040000|2025-01-04 17:17:20|108.17|106.77|108.19|106.79|108.2|106.8|108.14|106.74|10
1736011050000|2025-01-04 17:17:30|108.17|106.77|108.17|106.77|108.18|106.78|108.14|106.74|11
1736011060000|2025-01-04 17:17:40|108.16|106.76|108.15|106.75|108.2|106.8|108.15|106.75|9
1736011070000|2025-01-04 17:17:50|108.16|106.76|108.16|106.76|108.17|106.77|108.16|106.76|3
1736011080000|2025-01-04 17:18:00|108.17|106.77|108.2|106.8|108.21|106.81|108.17|106.77|14
1736011090000|2025-01-04 17:18:10|108.21|106.81|108.16|106.76|108.21|106.81|108.14|106.74|15
1736011100000|2025-01-04 17:18:20|108.17|106.77|108.16|106.76|108.18|106.78|108.16|106.76|7
1736011110000|2025-01-04 17:18:30|108.15|106.75|108.14|106.74|108.15|106.75|108.14|106.74|2
1736011120000|2025-01-04 17:18:40|108.15|106.75|108.15|106.75|108.16|106.76|108.15|106.75|5
1736011130000|2025-01-04 17:18:50|108.16|106.76|108.18|106.78|108.18|106.78|108.15|106.75|8
1736011140000|2025-01-04 17:19:00|108.19|106.79|108.28|106.88|108.28|106.88|108.19|106.79|13
1736011150000|2025-01-04 17:19:10|108.29|106.89|108.34|106.94|108.37|106.97|108.29|106.89|14
1736011160000|2025-01-04 17:19:20|108.33|106.93|108.24|106.84|108.33|106.93|108.24|106.84|8
1736011170000|2025-01-04 17:19:30|108.25|106.85|108.27|106.87|108.28|106.88|108.25|106.85|5
1736011180000|2025-01-04 17:19:40|108.28|106.88|108.24|106.84|108.29|106.89|108.24|106.84|8
1736011190000|2025-01-04 17:19:50|108.23|106.83|108.23|106.83|108.23|106.83|108.23|106.83|1
1736011200000|2025-01-04 17:20:00|108.24|106.84|108.22|106.82|108.24|106.84|108.22|106.82|2
1736011210000|2025-01-04 17:20:10|108.24|106.84|108.24|106.84|108.24|106.84|108.24|106.84|1
1736011220000|2025-01-04 17:20:20|108.18|106.78|108.16|106.76|108.18|106.78|108.16|106.76|3
1736011230000|2025-01-04 17:20:30|108.17|106.77|108.22|106.82|108.22|106.82|108.17|106.77|12
1736011240000|2025-01-04 17:20:40|108.23|106.83|108.26|106.86|108.26|106.86|108.22|106.82|6
1736011250000|2025-01-04 17:20:50|108.25|106.85|108.28|106.88|108.3|106.9|108.25|106.85|7
1736011260000|2025-01-04 17:21:00|108.27|106.87|108.16|106.76|108.27|106.87|108.16|106.76|9
1736011270000|2025-01-04 17:21:10|108.17|106.77|108.18|106.78|108.19|106.79|108.17|106.77|7
1736011280000|2025-01-04 17:21:20|108.19|106.79|108.15|106.75|108.19|106.79|108.15|106.75|11
1736011290000|2025-01-04 17:21:30|108.14|106.74|108.11|106.71|108.14|106.74|108.1|106.7|3
1736011300000|2025-01-04 17:21:40|108.1|106.7|108.14|106.74|108.15|106.75|108.1|106.7|17
1736011310000|2025-01-04 17:21:50|108.15|106.75|108.14|106.74|108.16|106.76|108.14|106.74|13
1736011320000|2025-01-04 17:22:00|108.13|106.73|108.09|106.69|108.13|106.73|108.09|106.69|5
1736011330000|2025-01-04 17:22:10|108.1|106.7|108.19|106.79|108.2|106.8|108.1|106.7|17
1736011370000|2025-01-04 17:22:50|108.18|106.78|108.16|106.76|108.18|106.78|108.16|106.76|5
1736011380000|2025-01-04 17:23:00|108.17|106.77|108.17|106.77|108.18|106.78|108.15|106.75|9
1736011390000|2025-01-04 17:23:10|108.16|106.76|108.19|106.79|108.2|106.8|108.16|106.76|9
1736011400000|2025-01-04 17:23:20|108.2|106.8|108.16|106.76|108.2|106.8|108.16|106.76|3
1736011420000|2025-01-04 17:23:40|108.19|106.79|108.2|106.8|108.21|106.81|108.19|106.79|8
1736011430000|2025-01-04 17:23:50|108.21|106.81|108.21|106.81|108.21|106.81|108.19|106.79|10
1736011440000|2025-01-04 17:24:00|108.22|106.82|108.23|106.83|108.23|106.83|108.22|106.82|4
1736011450000|2025-01-04 17:24:10|108.22|106.82|108.2|106.8|108.23|106.83|108.2|106.8|7
1736011460000|2025-01-04 17:24:20|108.21|106.81|108.21|106.81|108.21|106.81|108.2|106.8|3
1736011470000|2025-01-04 17:24:30|108.22|106.82|108.22|106.82|108.22|106.82|108.21|106.81|3
1736011480000|2025-01-04 17:24:40|108.23|106.83|108.24|106.84|108.24|106.84|108.22|106.82|3
1736011490000|2025-01-04 17:24:50|108.23|106.83|108.21|106.81|108.23|106.83|108.21|106.81|2
1736011500000|2025-01-04 17:25:00|108.2|106.8|108.15|106.75|108.21|106.81|108.15|106.75|8
1736011510000|2025-01-04 17:25:10|108.14|106.74|108.13|106.73|108.14|106.74|108.13|106.73|2
1736011520000|2025-01-04 17:25:20|108.14|106.74|108.04|106.64|108.15|106.75|108.04|106.64|7
1736011530000|2025-01-04 17:25:30|108.03|106.63|108.05|106.65|108.05|106.65|108.03|106.63|2
1736011540000|2025-01-04 17:25:40|108.04|106.64|108.08|106.68|108.09|106.69|108.04|106.64|3
1736011550000|2025-01-04 17:25:50|108.07|106.67|108.07|106.67|108.07|106.67|108.07|106.67|1
1736011560000|2025-01-04 17:26:00|108.06|106.66|108.07|106.67|108.08|106.68|108.06|106.66|4
1736011570000|2025-01-04 17:26:10|108.06|106.66|108.06|106.66|108.06|106.66|108.06|106.66|1
1736011580000|2025-01-04 17:26:20|108.07|106.67|108.08|106.68|108.08|106.68|108.06|106.66|3
1736011590000|2025-01-04 17:26:30|108.07|106.67|108.07|106.67|108.07|106.67|108.07|106.67|1
1736011600000|2025-01-04 17:26:40|108.08|106.68|108.08|106.68|108.08|106.68|108.08|106.68|1
1736011620000|2025-01-04 17:27:00|108.1|106.7|108.11|106.71|108.12|106.72|108.1|106.7|8
1736011630000|2025-01-04 17:27:10|108.12|106.72|108.11|106.71|108.12|106.72|108.11|106.71|6
1736011640000|2025-01-04 17:27:20|108.12|106.72|108.12|106.72|108.13|106.73|108.1|106.7|7
1736011650000|2025-01-04 17:27:30|108.13|106.73|108.05|106.65|108.13|106.73|108.05|106.65|7
1736011660000|2025-01-04 17:27:40|108.04|106.64|108.04|106.64|108.04|106.64|108.04|106.64|1
1736011680000|2025-01-04 17:28:00|108.05|106.65|108.05|106.65|108.05|106.65|108.04|106.64|3
1736011690000|2025-01-04 17:28:10|108.03|106.63|108.04|106.64|108.05|106.65|108.03|106.63|3
1736011700000|2025-01-04 17:28:20|108.03|106.63|108.03|106.63|108.03|106.63|108.03|106.63|1
1736011710000|2025-01-04 17:28:30|108.02|106.62|108.04|106.64|108.04|106.64|108.02|106.62|3
1736011720000|2025-01-04 17:28:40|108.02|106.62|107.95|106.55|108.03|106.63|107.95|106.55|7
1736011740000|2025-01-04 17:29:00|107.94|106.54|107.93|106.53|107.94|106.54|107.91|106.51|5
1736011750000|2025-01-04 17:29:10|107.94|106.54|107.94|106.54|107.99|106.59|107.94|106.54|17
1736011760000|2025-01-04 17:29:20|107.95|106.55|107.94|106.54|107.95|106.55|107.94|106.54|2
1736011780000|2025-01-04 17:29:40|107.93|106.53|107.82|106.42|107.93|106.53|107.81|106.41|8
1736011790000|2025-01-04 17:29:50|107.85|106.45|107.84|106.44|107.87|106.47|107.82|106.42|10
1736011810000|2025-01-04 17:30:10|107.83|106.43|107.86|106.46|107.89|106.49|107.83|106.43|10
1736011820000|2025-01-04 17:30:20|107.85|106.45|107.84|106.44|107.88|106.48|107.81|106.41|10
1736011830000|2025-01-04 17:30:30|107.87|106.47|107.88|106.48|107.88|106.48|107.86|106.46|5
1736011840000|2025-01-04 17:30:40|107.87|106.47|107.87|106.47|107.87|106.47|107.87|106.47|1
1736011850000|2025-01-04 17:30:50|107.85|106.45|107.81|106.41|107.85|106.45|107.81|106.41|4
1736011860000|2025-01-04 17:31:00|107.79|106.39|107.7|106.3|107.79|106.39|107.7|106.3|8
1736011870000|2025-01-04 17:31:10|107.72|106.32|107.66|106.26|107.73|106.33|107.65|106.25|12
1736011880000|2025-01-04 17:31:20|107.7|106.3|107.77|106.37|107.78|106.38|107.68|106.28|16
1736011890000|2025-01-04 17:31:30|107.81|106.41|107.83|106.43|107.85|106.45|107.81|106.41|11
1736011900000|2025-01-04 17:31:40|107.84|106.44|107.93|106.53|107.93|106.53|107.84|106.44|18
1736011910000|2025-01-04 17:31:50|107.9|106.5|107.92|106.52|107.95|106.55|107.9|106.5|11
1736011920000|2025-01-04 17:32:00|107.93|106.53|107.91|106.51|107.93|106.53|107.91|106.51|3
1736011930000|2025-01-04 17:32:10|107.92|106.52|107.93|106.53|107.93|106.53|107.92|106.52|2
1736011940000|2025-01-04 17:32:20|107.94|106.54|107.95|106.55|107.97|106.57|107.93|106.53|14
1736011950000|2025-01-04 17:32:30|107.93|106.53|107.9|106.5|107.93|106.53|107.9|106.5|3
1736011960000|2025-01-04 17:32:40|107.91|106.51|107.97|106.57|107.97|106.57|107.91|106.51|10
1736011970000|2025-01-04 17:32:50|107.96|106.56|108.02|106.62|108.02|106.62|107.96|106.56|14
1736011980000|2025-01-04 17:33:00|108.01|106.61|108.02|106.62|108.03|106.63|107.99|106.59|11
1736011990000|2025-01-04 17:33:10|108.03|106.63|108.03|106.63|108.03|106.63|108.03|106.63|1
1736012010000|2025-01-04 17:33:30|108.06|106.66|108.09|106.69|108.11|106.71|108.06|106.66|9
1736012020000|2025-01-04 17:33:40|108.08|106.68|108.02|106.62|108.08|106.68|108.02|106.62|4
1736012030000|2025-01-04 17:33:50|108.01|106.61|108.01|106.61|108.01|106.61|108.01|106.61|1
1736012040000|2025-01-04 17:34:00|107.99|106.59|108.04|106.64|108.04|106.64|107.99|106.59|4
1736012050000|2025-01-04 17:34:10|108.03|106.63|108.1|106.7|108.1|106.7|108.03|106.63|14
1736012060000|2025-01-04 17:34:20|108.08|106.68|108.08|106.68|108.08|106.68|108.08|106.68|1
1736012070000|2025-01-04 17:34:30|108.13|106.73|108.13|106.73|108.14|106.74|108.12|106.72|7
1736012080000|2025-01-04 17:34:40|108.1|106.7|108.15|106.75|108.16|106.76|108.1|106.7|9
1736012100000|2025-01-04 17:35:00|108.14|106.74|108.14|106.74|108.15|106.75|108.14|106.74|3
1736012110000|2025-01-04 17:35:10|108.15|106.75|108.07|106.67|108.16|106.76|108.07|106.67|14
1736012120000|2025-01-04 17:35:20|108.06|106.66|108.06|106.66|108.09|106.69|108.05|106.65|8
1736012130000|2025-01-04 17:35:30|108.08|106.68|108.04|106.64|108.08|106.68|108.04|106.64|6
1736012140000|2025-01-04 17:35:40|108.03|106.63|108.01|106.61|108.05|106.65|108|106.6|9
1736012150000|2025-01-04 17:35:50|107.98|106.58|108|106.6|108.03|106.63|107.98|106.58|9
1736012160000|2025-01-04 17:36:00|107.99|106.59|107.96|106.56|108|106.6|107.96|106.56|4
1736012170000|2025-01-04 17:36:10|107.95|106.55|107.92|106.52|107.95|106.55|107.92|106.52|6
1736012180000|2025-01-04 17:36:20|107.93|106.53|107.99|106.59|108.01|106.61|107.93|106.53|16
1736012190000|2025-01-04 17:36:30|108.02|106.62|108.01|106.61|108.02|106.62|108.01|106.61|2
1736012210000|2025-01-04 17:36:50|107.99|106.59|107.99|106.59|108|106.6|107.99|106.59|3
1736012220000|2025-01-04 17:37:00|107.98|106.58|108|106.6|108|106.6|107.95|106.55|12
1736012230000|2025-01-04 17:37:10|108.01|106.61|108.06|106.66|108.06|106.66|108.01|106.61|16
1736012240000|2025-01-04 17:37:20|108.05|106.65|108.01|106.61|108.06|106.66|108.01|106.61|8
1736012250000|2025-01-04 17:37:30|107.99|106.59|107.98|106.58|108|106.6|107.97|106.57|5
1736012260000|2025-01-04 17:37:40|108|106.6|108|106.6|108|106.6|107.99|106.59|3
1736012270000|2025-01-04 17:37:50|107.99|106.59|107.98|106.58|108|106.6|107.98|106.58|4
1736012280000|2025-01-04 17:38:00|107.96|106.56|107.92|106.52|107.96|106.56|107.92|106.52|6
1736012290000|2025-01-04 17:38:10|107.91|106.51|107.87|106.47|107.91|106.51|107.87|106.47|4
1736012300000|2025-01-04 17:38:20|107.85|106.45|107.85|106.45|107.86|106.46|107.81|106.41|10
1736012310000|2025-01-04 17:38:30|107.87|106.47|107.78|106.38|107.88|106.48|107.78|106.38|10
1736012320000|2025-01-04 17:38:40|107.76|106.36|107.77|106.37|107.78|106.38|107.75|106.35|7
1736012330000|2025-01-04 17:38:50|107.75|106.35|107.81|106.41|107.82|106.42|107.75|106.35|3
1736012340000|2025-01-04 17:39:00|107.8|106.4|107.78|106.38|107.8|106.4|107.78|106.38|2
1736012350000|2025-01-04 17:39:10|107.79|106.39|107.85|106.45|107.85|106.45|107.79|106.39|12
1736012360000|2025-01-04 17:39:20|107.84|106.44|107.88|106.48|107.89|106.49|107.84|106.44|6
1736012800000|2025-01-04 17:46:40|108.04|106.64|108.05|106.65|108.05|106.65|108.04|106.64|4
1736012810000|2025-01-04 17:46:50|108.04|106.64|107.99|106.59|108.04|106.64|107.99|106.59|12
1736012820000|2025-01-04 17:47:00|107.98|106.58|107.98|106.58|107.98|106.58|107.98|106.58|1
1736012830000|2025-01-04 17:47:10|107.99|106.59|108.01|106.61|108.02|106.62|107.98|106.58|17
1736012840000|2025-01-04 17:47:20|108.02|106.62|107.98|106.58|108.02|106.62|107.98|106.58|8
1736012850000|2025-01-04 17:47:30|107.99|106.59|107.97|106.57|107.99|106.59|107.97|106.57|3
1736012860000|2025-01-04 17:47:40|107.96|106.56|107.94|106.54|107.96|106.56|107.94|106.54|2
1736012870000|2025-01-04 17:47:50|107.95|106.55|107.95|106.55|107.96|106.56|107.95|106.55|5
1736012880000|2025-01-04 17:48:00|107.96|106.56|107.9|106.5|107.97|106.57|107.9|106.5|10
1736012890000|2025-01-04 17:48:10|107.91|106.51|107.93|106.53|107.93|106.53|107.91|106.51|6
1736012900000|2025-01-04 17:48:20|107.92|106.52|107.89|106.49|107.92|106.52|107.89|106.49|5
1736012910000|2025-01-04 17:48:30|107.9|106.5|107.91|106.51|107.92|106.52|107.9|106.5|10
1736012920000|2025-01-04 17:48:40|107.93|106.53|107.97|106.57|107.97|106.57|107.93|106.53|7
1736012930000|2025-01-04 17:48:50|107.98|106.58|108.01|106.61|108.01|106.61|107.97|106.57|3
1736012940000|2025-01-04 17:49:00|107.97|106.57|107.95|106.55|107.97|106.57|107.95|106.55|4
1736012950000|2025-01-04 17:49:10|107.98|106.58|108|106.6|108.01|106.61|107.98|106.58|10
1736012960000|2025-01-04 17:49:20|108.01|106.61|108|106.6|108.01|106.61|107.99|106.59|8
1736012970000|2025-01-04 17:49:30|108.01|106.61|108.01|106.61|108.01|106.61|108|106.6|3
1736012980000|2025-01-04 17:49:40|108|106.6|107.91|106.51|108|106.6|107.91|106.51|10
1736013000000|2025-01-04 17:50:00|107.84|106.44|107.84|106.44|107.84|106.44|107.84|106.44|1
1736013010000|2025-01-04 17:50:10|107.83|106.43|107.83|106.43|107.84|106.44|107.83|106.43|3
1736013020000|2025-01-04 17:50:20|107.81|106.41|107.81|106.41|107.82|106.42|107.8|106.4|10
1736013030000|2025-01-04 17:50:30|107.8|106.4|107.83|106.43|107.84|106.44|107.8|106.4|12
1736013040000|2025-01-04 17:50:40|107.84|106.44|107.84|106.44|107.85|106.45|107.83|106.43|11
1736013050000|2025-01-04 17:50:50|107.85|106.45|107.82|106.42|107.85|106.45|107.8|106.4|16
1736013060000|2025-01-04 17:51:00|107.8|106.4|107.79|106.39|107.82|106.42|107.79|106.39|14
1736013070000|2025-01-04 17:51:10|107.78|106.38|107.78|106.38|107.79|106.39|107.77|106.37|14
1736013080000|2025-01-04 17:51:20|107.79|106.39|107.77|106.37|107.79|106.39|107.77|106.37|12
1736013090000|2025-01-04 17:51:30|107.78|106.38|107.79|106.39|107.8|106.4|107.77|106.37|10
1736013100000|2025-01-04 17:51:40|107.8|106.4|107.83|106.43|107.83|106.43|107.79|106.39|5
1736013110000|2025-01-04 17:51:50|107.82|106.42|107.83|106.43|107.84|106.44|107.82|106.42|10
1736013120000|2025-01-04 17:52:00|107.82|106.42|107.86|106.46|107.86|106.46|107.82|106.42|5
1736013130000|2025-01-04 17:52:10|107.87|106.47|107.84|106.44|107.87|106.47|107.84|106.44|10
1736013140000|2025-01-04 17:52:20|107.82|106.42|107.8|106.4|107.83|106.43|107.8|106.4|14
1736013150000|2025-01-04 17:52:30|107.79|106.39|107.83|106.43|107.84|106.44|107.78|106.38|12
1736013160000|2025-01-04 17:52:40|107.84|106.44|107.82|106.42|107.84|106.44|107.81|106.41|13
1736013170000|2025-01-04 17:52:50|107.81|106.41|107.81|106.41|107.83|106.43|107.81|106.41|12
1736013180000|2025-01-04 17:53:00|107.82|106.42|107.81|106.41|107.82|106.42|107.81|106.41|4
1736013590000|2025-01-04 17:59:50|108.09|106.69|108.1|106.7|108.1|106.7|108.08|106.68|8
1736013600000|2025-01-04 18:00:00|108.11|106.71|108|106.6|108.11|106.71|108|106.6|17
1736013610000|2025-01-04 18:00:10|107.99|106.59|108.03|106.63|108.03|106.63|107.99|106.59|10
1736013620000|2025-01-04 18:00:20|108.01|106.61|108.05|106.65|108.07|106.67|108.01|106.61|14
1736013630000|2025-01-04 18:00:30|108.04|106.64|108.03|106.63|108.04|106.64|108.02|106.62|14
1736013640000|2025-01-04 18:00:40|108.04|106.64|108.01|106.61|108.04|106.64|107.99|106.59|16
1736013650000|2025-01-04 18:00:50|108.02|106.62|108.02|106.62|108.03|106.63|107.99|106.59|17
1736013660000|2025-01-04 18:01:00|108.03|106.63|108.02|106.62|108.03|106.63|108.01|106.61|16
1736013670000|2025-01-04 18:01:10|108|106.6|108.01|106.61|108.01|106.61|107.99|106.59|14
1736013680000|2025-01-04 18:01:20|107.99|106.59|108|106.6|108.01|106.61|107.99|106.59|6
1736013690000|2025-01-04 18:01:30|107.98|106.58|107.97|106.57|108|106.6|107.97|106.57|4
1736013700000|2025-01-04 18:01:40|107.96|106.56|107.87|106.47|107.96|106.56|107.87|106.47|12
1736013710000|2025-01-04 18:01:50|107.86|106.46|107.89|106.49|107.89|106.49|107.86|106.46|6
1736013720000|2025-01-04 18:02:00|107.9|106.5|107.97|106.57|107.97|106.57|107.9|106.5|7
1736013730000|2025-01-04 18:02:10|107.96|106.56|107.92|106.52|107.96|106.56|107.92|106.52|5
1736013740000|2025-01-04 18:02:20|107.94|106.54|107.95|106.55|107.95|106.55|107.94|106.54|2
1736013750000|2025-01-04 18:02:30|107.94|106.54|107.94|106.54|107.94|106.54|107.94|106.54|1
1736013760000|2025-01-04 18:02:40|107.95|106.55|107.93|106.53|107.95|106.55|107.93|106.53|3
1736013770000|2025-01-04 18:02:50|107.92|106.52|107.88|106.48|107.92|106.52|107.88|106.48|5
1736013790000|2025-01-04 18:03:10|107.9|106.5|107.9|106.5|107.91|106.51|107.9|106.5|3
1736013800000|2025-01-04 18:03:20|107.91|106.51|107.91|106.51|107.91|106.51|107.89|106.49|5
1736013810000|2025-01-04 18:03:30|107.92|106.52|107.91|106.51|107.92|106.52|107.91|106.51|4
1736013820000|2025-01-04 18:03:40|107.9|106.5|107.86|106.46|107.9|106.5|107.86|106.46|3
1736013830000|2025-01-04 18:03:50|107.87|106.47|107.89|106.49|107.89|106.49|107.87|106.47|3
1736013840000|2025-01-04 18:04:00|107.88|106.48|107.89|106.49|107.9|106.5|107.87|106.47|10
1736013850000|2025-01-04 18:04:10|107.88|106.48|107.92|106.52|107.92|106.52|107.88|106.48|7
1736013860000|2025-01-04 18:04:20|107.93|106.53|107.96|106.56|107.96|106.56|107.93|106.53|2
1736013870000|2025-01-04 18:04:30|107.97|106.57|108|106.6|108.01|106.61|107.96|106.56|10
1736013880000|2025-01-04 18:04:40|108.01|106.61|107.98|106.58|108.02|106.62|107.98|106.58|8
1736013890000|2025-01-04 18:04:50|107.99|106.59|108|106.6|108.01|106.61|107.97|106.57|16
1736013900000|2025-01-04 18:05:00|107.99|106.59|107.94|106.54|107.99|106.59|107.94|106.54|10
1736013910000|2025-01-04 18:05:10|107.95|106.55|107.97|106.57|108|106.6|107.95|106.55|9
1736013920000|2025-01-04 18:05:20|107.96|106.56|107.96|106.56|107.96|106.56|107.95|106.55|3
1736013930000|2025-01-04 18:05:30|107.97|106.57|107.99|106.59|107.99|106.59|107.97|106.57|5
1736013940000|2025-01-04 18:05:40|107.98|106.58|107.98|106.58|107.98|106.58|107.96|106.56|5
1736013950000|2025-01-04 18:05:50|107.99|106.59|107.95|106.55|107.99|106.59|107.95|106.55|5
1736013960000|2025-01-04 18:06:00|107.96|106.56|107.96|106.56|107.97|106.57|107.95|106.55|5
1736013970000|2025-01-04 18:06:10|107.95|106.55|107.95|106.55|107.95|106.55|107.95|106.55|1
1736013980000|2025-01-04 18:06:20|107.96|106.56|107.96|106.56|107.96|106.56|107.96|106.56|1
1736013990000|2025-01-04 18:06:30|107.97|106.57|108.01|106.61|108.02|106.62|107.97|106.57|7
1736014000000|2025-01-04 18:06:40|108|106.6|108.07|106.67|108.07|106.67|107.99|106.59|11
1736014010000|2025-01-04 18:06:50|108.06|106.66|108.03|106.63|108.06|106.66|108.01|106.61|9
1736014020000|2025-01-04 18:07:00|108.04|106.64|108.06|106.66|108.06|106.66|108.04|106.64|2
1736014030000|2025-01-04 18:07:10|108.03|106.63|108.07|106.67|108.08|106.68|108.03|106.63|4
1736014040000|2025-01-04 18:07:20|108.05|106.65|108.14|106.74|108.14|106.74|108.05|106.65|11
1736014050000|2025-01-04 18:07:30|108.13|106.73|108.14|106.74|108.14|106.74|108.12|106.72|4
1736014060000|2025-01-04 18:07:40|108.15|106.75|108.1|106.7|108.15|106.75|108.1|106.7|6
1736014070000|2025-01-04 18:07:50|108.09|106.69|108.1|106.7|108.1|106.7|108.09|106.69|2
1736014080000|2025-01-04 18:08:00|108.11|106.71|108.12|106.72|108.12|106.72|108.11|106.71|2
1736014090000|2025-01-04 18:08:10|108.13|106.73|108.22|106.82|108.22|106.82|108.13|106.73|8
1736014100000|2025-01-04 18:08:20|108.24|106.84|108.29|106.89|108.3|106.9|108.24|106.84|7
1736014110000|2025-01-04 18:08:30|108.28|106.88|108.21|106.81|108.29|106.89|108.21|106.81|9
1736014120000|2025-01-04 18:08:40|108.23|106.83|108.23|106.83|108.23|106.83|108.22|106.82|3
1736014130000|2025-01-04 18:08:50|108.22|106.82|108.24|106.84|108.24|106.84|108.22|106.82|3
1736014140000|2025-01-04 18:09:00|108.23|106.83|108.27|106.87|108.29|106.89|108.23|106.83|14
1736014150000|2025-01-04 18:09:10|108.28|106.88|108.3|106.9|108.32|106.92|108.28|106.88|7
1736014160000|2025-01-04 18:09:20|108.29|106.89|108.29|106.89|108.29|106.89|108.29|106.89|1
1736014580000|2025-01-04 18:16:20|107.92|106.52|107.92|106.52|107.92|106.52|107.92|106.52|1
1736014590000|2025-01-04 18:16:30|107.93|106.53|107.95|106.55|107.97|106.57|107.92|106.52|9
1736014600000|2025-01-04 18:16:40|107.96|106.56|107.96|106.56|107.97|106.57|107.95|106.55|5
1736014610000|2025-01-04 18:16:50|107.94|106.54|108|106.6|108.03|106.63|107.94|106.54|7
1736014620000|2025-01-04 18:17:00|108.03|106.63|107.95|106.55|108.03|106.63|107.95|106.55|10
1736014630000|2025-01-04 18:17:10|107.93|106.53|107.87|106.47|107.93|106.53|107.87|106.47|7
1736014640000|2025-01-04 18:17:20|107.86|106.46|107.85|106.45|107.86|106.46|107.85|106.45|2
1736014660000|2025-01-04 18:17:40|107.84|106.44|107.85|106.45|107.85|106.45|107.84|106.44|2
1736014670000|2025-01-04 18:17:50|107.86|106.46|107.87|106.47|107.87|106.47|107.86|106.46|4
1736014680000|2025-01-04 18:18:00|107.88|106.48|107.93|106.53|107.93|106.53|107.88|106.48|4
1736014690000|2025-01-04 18:18:10|107.92|106.52|107.92|106.52|107.92|106.52|107.92|106.52|1
1736014710000|2025-01-04 18:18:30|107.9|106.5|107.92|106.52|107.92|106.52|107.9|106.5|7
1736014720000|2025-01-04 18:18:40|107.93|106.53|107.97|106.57|107.97|106.57|107.93|106.53|3
1736014740000|2025-01-04 18:19:00|107.96|106.56|107.95|106.55|107.96|106.56|107.95|106.55|4
1736014750000|2025-01-04 18:19:10|107.96|106.56|107.91|106.51|107.96|106.56|107.91|106.51|7
1736014760000|2025-01-04 18:19:20|107.9|106.5|107.88|106.48|107.9|106.5|107.88|106.48|3
1736014780000|2025-01-04 18:19:40|107.86|106.46|107.84|106.44|107.86|106.46|107.84|106.44|3
1736014790000|2025-01-04 18:19:50|107.85|106.45|107.86|106.46|107.86|106.46|107.85|106.45|2
1736014800000|2025-01-04 18:20:00|107.87|106.47|107.87|106.47|107.87|106.47|107.87|106.47|1
1736014810000|2025-01-04 18:20:10|107.86|106.46|107.84|106.44|107.87|106.47|107.83|106.43|6
1736014820000|2025-01-04 18:20:20|107.83|106.43|107.83|106.43|107.83|106.43|107.83|106.43|1
1736014830000|2025-01-04 18:20:30|107.85|106.45|107.81|106.41|107.85|106.45|107.8|106.4|4
1736014840000|2025-01-04 18:20:40|107.8|106.4|107.75|106.35|107.8|106.4|107.75|106.35|4
1736014850000|2025-01-04 18:20:50|107.74|106.34|107.75|106.35|107.77|106.37|107.74|106.34|6
1736014870000|2025-01-04 18:21:10|107.77|106.37|107.78|106.38|107.79|106.39|107.77|106.37|3
1736014880000|2025-01-04 18:21:20|107.77|106.37|107.77|106.37|107.77|106.37|107.76|106.36|5
1736014900000|2025-01-04 18:21:40|107.78|106.38|107.77|106.37|107.78|106.38|107.77|106.37|4
1736014910000|2025-01-04 18:21:50|107.78|106.38|107.78|106.38|107.78|106.38|107.78|106.38|1
1736014920000|2025-01-04 18:22:00|107.8|106.4|107.79|106.39|107.8|106.4|107.79|106.39|2
1736014930000|2025-01-04 18:22:10|107.78|106.38|107.79|106.39|107.79|106.39|107.78|106.38|2
1736014940000|2025-01-04 18:22:20|107.78|106.38|107.78|106.38|107.78|106.38|107.78|106.38|1
1736014950000|2025-01-04 18:22:30|107.79|106.39|107.79|106.39|107.79|106.39|107.79|106.39|1
1736015540000|2025-01-04 18:32:20|107.78|106.38|107.79|106.39|107.79|106.39|107.78|106.38|2
1736015550000|2025-01-04 18:32:30|107.78|106.38|107.74|106.34|107.79|106.39|107.74|106.34|6
1736015560000|2025-01-04 18:32:40|107.73|106.33|107.72|106.32|107.73|106.33|107.7|106.3|6
1736015570000|2025-01-04 18:32:50|107.71|106.31|107.7|106.3|107.71|106.31|107.7|106.3|2
1736015580000|2025-01-04 18:33:00|107.71|106.31|107.67|106.27|107.71|106.31|107.67|106.27|3
1736015590000|2025-01-04 18:33:10|107.68|106.28|107.65|106.25|107.69|106.29|107.65|106.25|6
1736015600000|2025-01-04 18:33:20|107.66|106.26|107.67|106.27|107.67|106.27|107.66|106.26|2
1736015610000|2025-01-04 18:33:30|107.68|106.28|107.73|106.33|107.76|106.36|107.68|106.28|7
1736015620000|2025-01-04 18:33:40|107.74|106.34|107.72|106.32|107.74|106.34|107.71|106.31|4
1736015630000|2025-01-04 18:33:50|107.73|106.33|107.73|106.33|107.73|106.33|107.73|106.33|1
1736015640000|2025-01-04 18:34:00|107.74|106.34|107.78|106.38|107.78|106.38|107.74|106.34|4
1736015650000|2025-01-04 18:34:10|107.79|106.39|107.83|106.43|107.84|106.44|107.79|106.39|8
1736015660000|2025-01-04 18:34:20|107.82|106.42|107.86|106.46|107.89|106.49|107.82|106.42|7
1736015670000|2025-01-04 18:34:30|107.85|106.45|107.86|106.46|107.86|106.46|107.82|106.42|8
1736015680000|2025-01-04 18:34:40|107.87|106.47|107.92|106.52|107.92|106.52|107.86|106.46|3
1736015690000|2025-01-04 18:34:50|107.9|106.5|107.89|106.49|107.9|106.5|107.87|106.47|5
1736015700000|2025-01-04 18:35:00|107.88|106.48|107.89|106.49|107.89|106.49|107.88|106.48|2
1736015710000|2025-01-04 18:35:10|107.88|106.48|107.89|106.49|107.89|106.49|107.88|106.48|4
1736015720000|2025-01-04 18:35:20|107.9|106.5|107.9|106.5|107.9|106.5|107.9|106.5|1
1736015740000|2025-01-04 18:35:40|107.98|106.58|107.98|106.58|108.02|106.62|107.97|106.57|7
1736015750000|2025-01-04 18:35:50|107.99|106.59|107.99|106.59|107.99|106.59|107.99|106.59|1
1736015760000|2025-01-04 18:36:00|107.98|106.58|107.92|106.52|107.98|106.58|107.92|106.52|8
1736015770000|2025-01-04 18:36:10|107.93|106.53|107.93|106.53|107.94|106.54|107.92|106.52|7
1736015780000|2025-01-04 18:36:20|107.92|106.52|107.93|106.53|107.93|106.53|107.92|106.52|2
1736015790000|2025-01-04 18:36:30|107.94|106.54|107.94|106.54|107.94|106.54|107.94|106.54|1
1736015800000|2025-01-04 18:36:40|107.97|106.57|107.97|106.57|107.97|106.57|107.96|106.56|5
1736015810000|2025-01-04 18:36:50|107.96|106.56|107.93|106.53|107.96|106.56|107.93|106.53|4
1736015820000|2025-01-04 18:37:00|107.94|106.54|107.94|106.54|107.94|106.54|107.94|106.54|1
1736015830000|2025-01-04 18:37:10|107.93|106.53|107.9|106.5|107.94|106.54|107.9|106.5|6
1736015840000|2025-01-04 18:37:20|107.91|106.51|107.91|106.51|107.96|106.56|107.91|106.51|7
1736015850000|2025-01-04 18:37:30|107.9|106.5|107.86|106.46|107.9|106.5|107.86|106.46|5
1736015870000|2025-01-04 18:37:50|107.85|106.45|107.85|106.45|107.85|106.45|107.84|106.44|3
1736015880000|2025-01-04 18:38:00|107.84|106.44|107.79|106.39|107.84|106.44|107.79|106.39|6
1736015890000|2025-01-04 18:38:10|107.78|106.38|107.74|106.34|107.81|106.41|107.74|106.34|12
1736015900000|2025-01-04 18:38:20|107.76|106.36|107.75|106.35|107.76|106.36|107.75|106.35|2
1736015910000|2025-01-04 18:38:30|107.76|106.36|107.78|106.38|107.78|106.38|107.74|106.34|7
1736015920000|2025-01-04 18:38:40|107.8|106.4|107.76|106.36|107.8|106.4|107.76|106.36|2
1736015940000|2025-01-04 18:39:00|107.78|106.38|107.79|106.39|107.79|106.39|107.77|106.37|4
1736015950000|2025-01-04 18:39:10|107.82|106.42|107.82|106.42|107.82|106.42|107.81|106.41|3
1736015960000|2025-01-04 18:39:20|107.83|106.43|107.83|106.43|107.83|106.43|107.82|106.42|5
1736015970000|2025-01-04 18:39:30|107.82|106.42|107.82|106.42|107.82|106.42|107.82|106.42|1
1736015980000|2025-01-04 18:39:40|107.86|106.46|107.85|106.45|107.86|106.46|107.84|106.44|3
1736015990000|2025-01-04 18:39:50|107.86|106.46|107.86|106.46|107.86|106.46|107.86|106.46|1
1736016000000|2025-01-04 18:40:00|107.85|106.45|107.85|106.45|107.86|106.46|107.85|106.45|3
1736016010000|2025-01-04 18:40:10|107.86|106.46|107.86|106.46|107.86|106.46|107.86|106.46|1
1736016020000|2025-01-04 18:40:20|107.89|106.49|107.91|106.51|107.91|106.51|107.89|106.49|3
1736016030000|2025-01-04 18:40:30|107.9|106.5|107.9|106.5|107.9|106.5|107.89|106.49|3
1736016040000|2025-01-04 18:40:40|107.91|106.51|107.95|106.55|107.95|106.55|107.91|106.51|2
1736016050000|2025-01-04 18:40:50|107.94|106.54|107.95|106.55|107.95|106.55|107.94|106.54|2
1736016060000|2025-01-04 18:41:00|107.96|106.56|107.95|106.55|107.96|106.56|107.95|106.55|2
1736016080000|2025-01-04 18:41:20|107.96|106.56|107.97|106.57|107.97|106.57|107.96|106.56|2
1736016090000|2025-01-04 18:41:30|107.96|106.56|107.92|106.52|107.98|106.58|107.92|106.52|5
1736016100000|2025-01-04 18:41:40|107.91|106.51|107.89|106.49|107.91|106.51|107.89|106.49|4
1736016110000|2025-01-04 18:41:50|107.88|106.48|107.87|106.47|107.88|106.48|107.87|106.47|2
1736016130000|2025-01-04 18:42:10|107.86|106.46|107.86|106.46|107.86|106.46|107.86|106.46|1
1736016140000|2025-01-04 18:42:20|107.89|106.49|107.87|106.47|107.89|106.49|107.86|106.46|4
1736016150000|2025-01-04 18:42:30|107.88|106.48|107.84|106.44|107.89|106.49|107.84|106.44|7
1736016170000|2025-01-04 18:42:50|107.85|106.45|107.82|106.42|107.88|106.48|107.82|106.42|12
1736016180000|2025-01-04 18:43:00|107.84|106.44|107.77|106.37|107.84|106.44|107.77|106.37|5
1736016190000|2025-01-04 18:43:10|107.76|106.36|107.81|106.41|107.82|106.42|107.76|106.36|6
1736016200000|2025-01-04 18:43:20|107.82|106.42|107.84|106.44|107.84|106.44|107.82|106.42|8
1736016210000|2025-01-04 18:43:30|107.83|106.43|107.82|106.42|107.84|106.44|107.82|106.42|8
1736016220000|2025-01-04 18:43:40|107.83|106.43|107.82|106.42|107.83|106.43|107.82|106.42|2
1736016230000|2025-01-04 18:43:50|107.83|106.43|107.77|106.37|107.83|106.43|107.77|106.37|4
1736016240000|2025-01-04 18:44:00|107.76|106.36|107.76|106.36|107.76|106.36|107.76|106.36|1
1736016250000|2025-01-04 18:44:10|107.77|106.37|107.73|106.33|107.77|106.37|107.73|106.33|4
1736016270000|2025-01-04 18:44:30|107.74|106.34|107.75|106.35|107.75|106.35|107.74|106.34|2
1736016280000|2025-01-04 18:44:40|107.76|106.36|107.76|106.36|107.76|106.36|107.76|106.36|1
1736016290000|2025-01-04 18:44:50|107.8|106.4|107.77|106.37|107.8|106.4|107.77|106.37|4
1736016300000|2025-01-04 18:45:00|107.76|106.36|107.69|106.29|107.76|106.36|107.69|106.29|9
1736016310000|2025-01-04 18:45:10|107.68|106.28|107.67|106.27|107.68|106.28|107.67|106.27|4
1736016330000|2025-01-04 18:45:30|107.66|106.26|107.67|106.27|107.67|106.27|107.66|106.26|2
1736016340000|2025-01-04 18:45:40|107.68|106.28|107.69|106.29|107.69|106.29|107.68|106.28|2
1736016350000|2025-01-04 18:45:50|107.7|106.3|107.69|106.29|107.7|106.3|107.69|106.29|6
1736016360000|2025-01-04 18:46:00|107.68|106.28|107.61|106.21|107.71|106.31|107.61|106.21|9
1736016370000|2025-01-04 18:46:10|107.6|106.2|107.65|106.25|107.67|106.27|107.6|106.2|8
1736016380000|2025-01-04 18:46:20|107.63|106.23|107.59|106.19|107.63|106.23|107.58|106.18|14
1736016390000|2025-01-04 18:46:30|107.6|106.2|107.58|106.18|107.6|106.2|107.58|106.18|3
1736016400000|2025-01-04 18:46:40|107.6|106.2|107.61|106.21|107.61|106.21|107.6|106.2|2
1736016410000|2025-01-04 18:46:50|107.6|106.2|107.65|106.25|107.65|106.25|107.6|106.2|3
1736016420000|2025-01-04 18:47:00|107.64|106.24|107.57|106.17|107.65|106.25|107.57|106.17|8
1736016430000|2025-01-04 18:47:10|107.56|106.16|107.58|106.18|107.58|106.18|107.56|106.16|4
1736016440000|2025-01-04 18:47:20|107.57|106.17|107.57|106.17|107.57|106.17|107.56|106.16|3
1736016460000|2025-01-04 18:47:40|107.56|106.16|107.58|106.18|107.58|106.18|107.56|106.16|5
1736016470000|2025-01-04 18:47:50|107.6|106.2|107.63|106.23|107.63|106.23|107.6|106.2|3
1736016480000|2025-01-04 18:48:00|107.64|106.24|107.57|106.17|107.64|106.24|107.57|106.17|9
1736016490000|2025-01-04 18:48:10|107.56|106.16|107.49|106.09|107.57|106.17|107.49|106.09|6
1736016500000|2025-01-04 18:48:20|107.46|106.06|107.53|106.13|107.53|106.13|107.46|106.06|11
1736016510000|2025-01-04 18:48:30|107.52|106.12|107.5|106.1|107.52|106.12|107.5|106.1|7
1736016520000|2025-01-04 18:48:40|107.51|106.11|107.49|106.09|107.54|106.14|107.49|106.09|7
1736016530000|2025-01-04 18:48:50|107.47|106.07|107.48|106.08|107.48|106.08|107.46|106.06|6
1736016540000|2025-01-04 18:49:00|107.47|106.07|107.44|106.04|107.47|106.07|107.43|106.03|5
1736016550000|2025-01-04 18:49:10|107.45|106.05|107.51|106.11|107.51|106.11|107.45|106.05|4
1736016560000|2025-01-04 18:49:20|107.5|106.1|107.54|106.14|107.56|106.16|107.5|106.1|11
1736016570000|2025-01-04 18:49:30|107.55|106.15|107.55|106.15|107.55|106.15|107.55|106.15|1
1736016580000|2025-01-04 18:49:40|107.56|106.16|107.52|106.12|107.56|106.16|107.52|106.12|3
1736016590000|2025-01-04 18:49:50|107.5|106.1|107.55|106.15|107.56|106.16|107.5|106.1|5
1736016600000|2025-01-04 18:50:00|107.56|106.16|107.58|106.18|107.58|106.18|107.56|106.16|3
1736016610000|2025-01-04 18:50:10|107.59|106.19|107.63|106.23|107.63|106.23|107.59|106.19|4
1736016620000|2025-01-04 18:50:20|107.62|106.22|107.63|106.23|107.63|106.23|107.62|106.22|2
1736016630000|2025-01-04 18:50:30|107.64|106.24|107.64|106.24|107.64|106.24|107.63|106.23|3
1736016640000|2025-01-04 18:50:40|107.68|106.28|107.67|106.27|107.68|106.28|107.66|106.26|4
1736016650000|2025-01-04 18:50:50|107.68|106.28|107.71|106.31|107.71|106.31|107.68|106.28|3
1736016660000|2025-01-04 18:51:00|107.7|106.3|107.66|106.26|107.7|106.3|107.66|106.26|7
1736016670000|2025-01-04 18:51:10|107.65|106.25|107.66|106.26|107.66|106.26|107.65|106.25|2
1736016680000|2025-01-04 18:51:20|107.65|106.25|107.61|106.21|107.65|106.25|107.61|106.21|6
1736016700000|2025-01-04 18:51:40|107.62|106.22|107.63|106.23|107.63|106.23|107.62|106.22|2
1736016710000|2025-01-04 18:51:50|107.64|106.24|107.66|106.26|107.66|106.26|107.63|106.23|4
1736016720000|2025-01-04 18:52:00|107.71|106.31|107.69|106.29|107.71|106.31|107.69|106.29|5
1736016740000|2025-01-04 18:52:20|107.68|106.28|107.68|106.28|107.68|106.28|107.66|106.26|7
1736016750000|2025-01-04 18:52:30|107.67|106.27|107.65|106.25|107.67|106.27|107.65|106.25|3
1736016760000|2025-01-04 18:52:40|107.64|106.24|107.63|106.23|107.64|106.24|107.63|106.23|2
1736016770000|2025-01-04 18:52:50|107.62|106.22|107.63|106.23|107.63|106.23|107.62|106.22|2
1736016780000|2025-01-04 18:53:00|107.65|106.25|107.65|106.25|107.65|106.25|107.64|106.24|5
1736016790000|2025-01-04 18:53:10|107.66|106.26|107.67|106.27|107.67|106.27|107.66|106.26|2
1736016800000|2025-01-04 18:53:20|107.66|106.26|107.66|106.26|107.66|106.26|107.65|106.25|3
1736016810000|2025-01-04 18:53:30|107.65|106.25|107.63|106.23|107.65|106.25|107.63|106.23|3
1736016820000|2025-01-04 18:53:40|107.62|106.22|107.61|106.21|107.62|106.22|107.61|106.21|4
1736016830000|2025-01-04 18:53:50|107.6|106.2|107.57|106.17|107.6|106.2|107.57|106.17|4
1736016850000|2025-01-04 18:54:10|107.58|106.18|107.59|106.19|107.59|106.19|107.58|106.18|2
1736016860000|2025-01-04 18:54:20|107.6|106.2|107.62|106.22|107.62|106.22|107.6|106.2|4
1736016870000|2025-01-04 18:54:30|107.63|106.23|107.6|106.2|107.63|106.23|107.6|106.2|3
1736016900000|2025-01-04 18:55:00|107.59|106.19|107.55|106.15|107.59|106.19|107.55|106.15|6
1736016910000|2025-01-04 18:55:10|107.54|106.14|107.53|106.13|107.54|106.14|107.52|106.12|4
1736016920000|2025-01-04 18:55:20|107.52|106.12|107.52|106.12|107.52|106.12|107.52|106.12|1
1736016940000|2025-01-04 18:55:40|107.51|106.11|107.51|106.11|107.51|106.11|107.51|106.11|1
1736016950000|2025-01-04 18:55:50|107.52|106.12|107.53|106.13|107.53|106.13|107.52|106.12|2
1736016960000|2025-01-04 18:56:00|107.54|106.14|107.54|106.14|107.54|106.14|107.53|106.13|3
1736016970000|2025-01-04 18:56:10|107.53|106.13|107.52|106.12|107.53|106.13|107.52|106.12|4
1736016990000|2025-01-04 18:56:30|107.51|106.11|107.5|106.1|107.51|106.11|107.5|106.1|2
1736017010000|2025-01-04 18:56:50|107.51|106.11|107.52|106.12|107.52|106.12|107.51|106.11|2
1736017020000|2025-01-04 18:57:00|107.5|106.1|107.45|106.05|107.5|106.1|107.45|106.05|5
1736017030000|2025-01-04 18:57:10|107.46|106.06|107.41|106.01|107.46|106.06|107.41|106.01|6
1736017040000|2025-01-04 18:57:20|107.4|106|107.43|106.03|107.43|106.03|107.4|106|5
1736017050000|2025-01-04 18:57:30|107.44|106.04|107.47|106.07|107.47|106.07|107.41|106.01|7
1736017060000|2025-01-04 18:57:40|107.48|106.08|107.49|106.09|107.49|106.09|107.48|106.08|2
1736017070000|2025-01-04 18:57:50|107.51|106.11|107.51|106.11|107.51|106.11|107.51|106.11|1
1736017090000|2025-01-04 18:58:10|107.49|106.09|107.49|106.09|107.49|106.09|107.49|106.09|1
1736017100000|2025-01-04 18:58:20|107.48|106.08|107.48|106.08|107.49|106.09|107.48|106.08|3
1736017110000|2025-01-04 18:58:30|107.49|106.09|107.49|106.09|107.49|106.09|107.48|106.08|3
1736017140000|2025-01-04 18:59:00|107.5|106.1|107.49|106.09|107.5|106.1|107.49|106.09|4
1736017160000|2025-01-04 18:59:20|107.5|106.1|107.5|106.1|107.5|106.1|107.49|106.09|3
1736017180000|2025-01-04 18:59:40|107.51|106.11|107.52|106.12|107.53|106.13|107.5|106.1|5
1736017190000|2025-01-04 18:59:50|107.51|106.11|107.51|106.11|107.51|106.11|107.5|106.1|5
1736017200000|2025-01-04 19:00:00|107.5|106.1|107.62|106.22|107.62|106.22|107.5|106.1|11
1736017210000|2025-01-04 19:00:10|107.6|106.2|107.54|106.14|107.61|106.21|107.54|106.14|9
1736017230000|2025-01-04 19:00:30|107.55|106.15|107.54|106.14|107.55|106.15|107.54|106.14|2
1736017240000|2025-01-04 19:00:40|107.53|106.13|107.52|106.12|107.53|106.13|107.52|106.12|4
1736017250000|2025-01-04 19:00:50|107.5|106.1|107.49|106.09|107.51|106.11|107.49|106.09|4
1736017260000|2025-01-04 19:01:00|107.5|106.1|107.56|106.16|107.57|106.17|107.49|106.09|10
1736017290000|2025-01-04 19:01:30|107.54|106.14|107.55|106.15|107.55|106.15|107.54|106.14|2
1736017300000|2025-01-04 19:01:40|107.56|106.16|107.55|106.15|107.56|106.16|107.55|106.15|2
1736017310000|2025-01-04 19:01:50|107.56|106.16|107.49|106.09|107.56|106.16|107.49|106.09|7
1736017320000|2025-01-04 19:02:00|107.48|106.08|107.48|106.08|107.49|106.09|107.45|106.05|9
1736017330000|2025-01-04 19:02:10|107.47|106.07|107.46|106.06|107.49|106.09|107.46|106.06|5
1736017340000|2025-01-04 19:02:20|107.45|106.05|107.47|106.07|107.47|106.07|107.45|106.05|3
1736017350000|2025-01-04 19:02:30|107.48|106.08|107.48|106.08|107.48|106.08|107.48|106.08|1
1736017360000|2025-01-04 19:02:40|107.49|106.09|107.56|106.16|107.56|106.16|107.49|106.09|7
1736017370000|2025-01-04 19:02:50|107.54|106.14|107.52|106.12|107.54|106.14|107.52|106.12|4
1736017380000|2025-01-04 19:03:00|107.53|106.13|107.55|106.15|107.56|106.16|107.52|106.12|10
1736017390000|2025-01-04 19:03:10|107.56|106.16|107.58|106.18|107.58|106.18|107.56|106.16|3
1736017400000|2025-01-04 19:03:20|107.57|106.17|107.57|106.17|107.57|106.17|107.56|106.16|3
1736017410000|2025-01-04 19:03:30|107.56|106.16|107.55|106.15|107.56|106.16|107.55|106.15|2
1736017420000|2025-01-04 19:03:40|107.54|106.14|107.54|106.14|107.54|106.14|107.54|106.14|1
1736017430000|2025-01-04 19:03:50|107.55|106.15|107.51|106.11|107.56|106.16|107.51|106.11|5
1736017440000|2025-01-04 19:04:00|107.5|106.1|107.5|106.1|107.5|106.1|107.5|106.1|1
1736017450000|2025-01-04 19:04:10|107.49|106.09|107.46|106.06|107.49|106.09|107.46|106.06|5
1736017460000|2025-01-04 19:04:20|107.47|106.07|107.47|106.07|107.47|106.07|107.47|106.07|1
1736017470000|2025-01-04 19:04:30|107.49|106.09|107.5|106.1|107.5|106.1|107.49|106.09|2
1736017490000|2025-01-04 19:04:50|107.53|106.13|107.56|106.16|107.57|106.17|107.52|106.12|8
1736017500000|2025-01-04 19:05:00|107.55|106.15|107.63|106.23|107.63|106.23|107.55|106.15|9
1736017510000|2025-01-04 19:05:10|107.67|106.27|107.57|106.17|107.67|106.27|107.57|106.17|12
1736017520000|2025-01-04 19:05:20|107.58|106.18|107.54|106.14|107.58|106.18|107.54|106.14|2
1736017530000|2025-01-04 19:05:30|107.55|106.15|107.54|106.14|107.55|106.15|107.53|106.13|5
1736017540000|2025-01-04 19:05:40|107.55|106.15|107.55|106.15|107.55|106.15|107.55|106.15|1
1736017550000|2025-01-04 19:05:50|107.56|106.16|107.56|106.16|107.56|106.16|107.56|106.16|1
1736017560000|2025-01-04 19:06:00|107.55|106.15|107.55|106.15|107.55|106.15|107.55|106.15|1
1736017570000|2025-01-04 19:06:10|107.56|106.16|107.61|106.21|107.61|106.21|107.56|106.16|3
1736017580000|2025-01-04 19:06:20|107.62|106.22|107.63|106.23|107.64|106.24|107.62|106.22|5
1736017590000|2025-01-04 19:06:30|107.65|106.25|107.7|106.3|107.7|106.3|107.65|106.25|6
1736017600000|2025-01-04 19:06:40|107.75|106.35|107.67|106.27|107.75|106.35|107.66|106.26|6
1736017610000|2025-01-04 19:06:50|107.68|106.28|107.68|106.28|107.68|106.28|107.68|106.28|1
1736017620000|2025-01-04 19:07:00|107.67|106.27|107.66|106.26|107.67|106.27|107.66|106.26|4
1736017630000|2025-01-04 19:07:10|107.67|106.27|107.68|106.28|107.68|106.28|107.67|106.27|2
1736017640000|2025-01-04 19:07:20|107.67|106.27|107.67|106.27|107.67|106.27|107.66|106.26|3
1736017650000|2025-01-04 19:07:30|107.68|106.28|107.67|106.27|107.68|106.28|107.66|106.26|4
1736017660000|2025-01-04 19:07:40|107.68|106.28|107.71|106.31|107.71|106.31|107.68|106.28|3
1736017680000|2025-01-04 19:08:00|107.7|106.3|107.69|106.29|107.71|106.31|107.69|106.29|6
1736017690000|2025-01-04 19:08:10|107.7|106.3|107.74|106.34|107.74|106.34|107.7|106.3|4
1736017700000|2025-01-04 19:08:20|107.75|106.35|107.78|106.38|107.79|106.39|107.75|106.35|4
1736017710000|2025-01-04 19:08:30|107.79|106.39|107.79|106.39|107.81|106.41|107.78|106.38|14
1736017740000|2025-01-04 19:09:00|107.78|106.38|107.84|106.44|107.85|106.45|107.78|106.38|9
1736017760000|2025-01-04 19:09:20|107.83|106.43|107.8|106.4|107.83|106.43|107.8|106.4|4
1736017770000|2025-01-04 19:09:30|107.79|106.39|107.77|106.37|107.8|106.4|107.77|106.37|9
1736017780000|2025-01-04 19:09:40|107.75|106.35|107.73|106.33|107.75|106.35|107.73|106.33|3
1736017790000|2025-01-04 19:09:50|107.72|106.32|107.71|106.31|107.72|106.32|107.71|106.31|2
1736017800000|2025-01-04 19:10:00|107.7|106.3|107.7|106.3|107.72|106.32|107.7|106.3|3
1736017820000|2025-01-04 19:10:20|107.69|106.29|107.66|106.26|107.69|106.29|107.65|106.25|6
1736017830000|2025-01-04 19:10:30|107.67|106.27|107.67|106.27|107.67|106.27|107.67|106.27|1
1736017840000|2025-01-04 19:10:40|107.7|106.3|107.68|106.28|107.71|106.31|107.68|106.28|4
1736017850000|2025-01-04 19:10:50|107.69|106.29|107.7|106.3|107.7|106.3|107.68|106.28|4
1736017860000|2025-01-04 19:11:00|107.69|106.29|107.72|106.32|107.72|106.32|107.69|106.29|2
1736017880000|2025-01-04 19:11:20|107.71|106.31|107.71|106.31|107.72|106.32|107.71|106.31|3
1736017890000|2025-01-04 19:11:30|107.72|106.32|107.71|106.31|107.72|106.32|107.71|106.31|2
1736017900000|2025-01-04 19:11:40|107.74|106.34|107.73|106.33|107.76|106.36|107.73|106.33|7
1736017910000|2025-01-04 19:11:50|107.74|106.34|107.8|106.4|107.8|106.4|107.74|106.34|6
1736017920000|2025-01-04 19:12:00|107.79|106.39|107.79|106.39|107.8|106.4|107.78|106.38|6
1736017930000|2025-01-04 19:12:10|107.78|106.38|107.74|106.34|107.79|106.39|107.73|106.33|8
1736017960000|2025-01-04 19:12:40|107.75|106.35|107.75|106.35|107.75|106.35|107.74|106.34|3
1736017970000|2025-01-04 19:12:50|107.76|106.36|107.76|106.36|107.76|106.36|107.76|106.36|1
1736017980000|2025-01-04 19:13:00|107.75|106.35|107.74|106.34|107.76|106.36|107.74|106.34|3
1736017990000|2025-01-04 19:13:10|107.75|106.35|107.73|106.33|107.75|106.35|107.73|106.33|3
1736018000000|2025-01-04 19:13:20|107.75|106.35|107.76|106.36|107.77|106.37|107.75|106.35|3
1736018010000|2025-01-04 19:13:30|107.77|106.37|107.78|106.38|107.78|106.38|107.76|106.36|4
1736018020000|2025-01-04 19:13:40|107.8|106.4|107.81|106.41|107.81|106.41|107.79|106.39|6
1736018030000|2025-01-04 19:13:50|107.8|106.4|107.8|106.4|107.8|106.4|107.79|106.39|3
1736018040000|2025-01-04 19:14:00|107.79|106.39|107.77|106.37|107.79|106.39|107.77|106.37|5
1736018550000|2025-01-04 19:22:30|107.94|106.54|107.95|106.55|107.96|106.56|107.94|106.54|5
1736018560000|2025-01-04 19:22:40|107.94|106.54|107.97|106.57|107.97|106.57|107.94|106.54|8
1736018570000|2025-01-04 19:22:50|107.98|106.58|107.96|106.56|107.98|106.58|107.96|106.56|3
1736018580000|2025-01-04 19:23:00|107.97|106.57|107.98|106.58|107.98|106.58|107.97|106.57|2
1736018600000|2025-01-04 19:23:20|107.97|106.57|107.98|106.58|107.98|106.58|107.97|106.57|2
1736018610000|2025-01-04 19:23:30|107.97|106.57|107.96|106.56|107.97|106.57|107.96|106.56|2
1736018620000|2025-01-04 19:23:40|107.95|106.55|107.92|106.52|107.95|106.55|107.92|106.52|4
1736018640000|2025-01-04 19:24:00|107.93|106.53|108|106.6|108|106.6|107.93|106.53|7
1736018650000|2025-01-04 19:24:10|108.01|106.61|108.01|106.61|108.01|106.61|108.01|106.61|1
1736018660000|2025-01-04 19:24:20|108.02|106.62|108.01|106.61|108.02|106.62|108.01|106.61|4
1736018680000|2025-01-04 19:24:40|108.02|106.62|108.02|106.62|108.02|106.62|108.02|106.62|1
1736018690000|2025-01-04 19:24:50|108.04|106.64|108.03|106.63|108.05|106.65|108.03|106.63|3
1736018700000|2025-01-04 19:25:00|108.02|106.62|108.02|106.62|108.02|106.62|108|106.6|5
1736018710000|2025-01-04 19:25:10|108.04|106.64|108.04|106.64|108.04|106.64|108.03|106.63|3
1736018720000|2025-01-04 19:25:20|108.03|106.63|108.03|106.63|108.03|106.63|108.03|106.63|1
1736018730000|2025-01-04 19:25:30|108.04|106.64|108.04|106.64|108.04|106.64|108.04|106.64|1
1736018740000|2025-01-04 19:25:40|108.05|106.65|108.05|106.65|108.05|106.65|108.05|106.65|1
1736018750000|2025-01-04 19:25:50|108.04|106.64|108.04|106.64|108.04|106.64|108.04|106.64|1
1736018760000|2025-01-04 19:26:00|108.03|106.63|108.02|106.62|108.03|106.63|108.02|106.62|2
1736018770000|2025-01-04 19:26:10|108.01|106.61|107.98|106.58|108.01|106.61|107.95|106.55|8
1736018780000|2025-01-04 19:26:20|107.96|106.56|107.99|106.59|107.99|106.59|107.96|106.56|4
1736018800000|2025-01-04 19:26:40|108|106.6|108.02|106.62|108.02|106.62|107.99|106.59|6
1736018810000|2025-01-04 19:26:50|108.01|106.61|108.05|106.65|108.05|106.65|108.01|106.61|2
1736018830000|2025-01-04 19:27:10|108.06|106.66|108.06|106.66|108.06|106.66|108.05|106.65|3
1736018840000|2025-01-04 19:27:20|108.05|106.65|108.05|106.65|108.05|106.65|108.05|106.65|1
1736018860000|2025-01-04 19:27:40|108.04|106.64|108.04|106.64|108.04|106.64|108.04|106.64|1
1736018890000|2025-01-04 19:28:10|108.05|106.65|108.06|106.66|108.06|106.66|108.05|106.65|4
1736018900000|2025-01-04 19:28:20|108.05|106.65|108.05|106.65|108.05|106.65|108.05|106.65|1
1736018910000|2025-01-04 19:28:30|108.04|106.64|108.04|106.64|108.04|106.64|108.04|106.64|1
1736018920000|2025-01-04 19:28:40|108.03|106.63|108.02|106.62|108.03|106.63|108.01|106.61|3
1736018940000|2025-01-04 19:29:00|107.91|106.51|107.91|106.51|107.91|106.51|107.91|106.51|1
1736018960000|2025-01-04 19:29:20|107.9|106.5|107.87|106.47|107.9|106.5|107.86|106.46|4
1736018980000|2025-01-04 19:29:40|107.88|106.48|107.91|106.51|107.91|106.51|107.88|106.48|5
1736019000000|2025-01-04 19:30:00|107.89|106.49|107.91|106.51|107.91|106.51|107.89|106.49|5
1736019010000|2025-01-04 19:30:10|107.92|106.52|108|106.6|108|106.6|107.92|106.52|8
1736019030000|2025-01-04 19:30:30|108.01|106.61|108.01|106.61|108.01|106.61|108.01|106.61|1
1736019040000|2025-01-04 19:30:40|108.02|106.62|108.04|106.64|108.04|106.64|108|106.6|7
1736019060000|2025-01-04 19:31:00|108.05|106.65|108.11|106.71|108.11|106.71|108.05|106.65|10
1736019070000|2025-01-04 19:31:10|108.1|106.7|108.1|106.7|108.12|106.72|108.06|106.66|13
1736019080000|2025-01-04 19:31:20|108.11|106.71|108.12|106.72|108.12|106.72|108.11|106.71|2
1736019090000|2025-01-04 19:31:30|108.11|106.71|108.1|106.7|108.12|106.72|108.1|106.7|4
1736019100000|2025-01-04 19:31:40|108.08|106.68|108.04|106.64|108.08|106.68|108.03|106.63|5
1736019110000|2025-01-04 19:31:50|108.05|106.65|108.06|106.66|108.07|106.67|108.03|106.63|5
1736019120000|2025-01-04 19:32:00|108.07|106.67|108.06|106.66|108.07|106.67|108.06|106.66|2
1736019590000|2025-01-04 19:39:50|108.1|106.7|108.11|106.71|108.11|106.71|108.1|106.7|4
1736019600000|2025-01-04 19:40:00|108.12|106.72|108.1|106.7|108.12|106.72|108.1|106.7|3
1736019610000|2025-01-04 19:40:10|108.11|106.71|108.05|106.65|108.11|106.71|108.05|106.65|5
1736019620000|2025-01-04 19:40:20|108.04|106.64|108.01|106.61|108.04|106.64|108.01|106.61|3
1736019630000|2025-01-04 19:40:30|108.02|106.62|107.98|106.58|108.02|106.62|107.97|106.57|5
1736019640000|2025-01-04 19:40:40|107.97|106.57|108|106.6|108|106.6|107.97|106.57|4
1736019650000|2025-01-04 19:40:50|107.99|106.59|108|106.6|108.01|106.61|107.98|106.58|5
1736019660000|2025-01-04 19:41:00|107.99|106.59|107.98|106.58|108|106.6|107.98|106.58|6
1736019670000|2025-01-04 19:41:10|107.96|106.56|107.95|106.55|107.96|106.56|107.95|106.55|2
1736019680000|2025-01-04 19:41:20|107.94|106.54|107.93|106.53|107.94|106.54|107.91|106.51|6
1736019690000|2025-01-04 19:41:30|107.92|106.52|107.91|106.51|107.92|106.52|107.91|106.51|2
1736019700000|2025-01-04 19:41:40|107.87|106.47|107.86|106.46|107.88|106.48|107.86|106.46|6
1736019710000|2025-01-04 19:41:50|107.85|106.45|107.86|106.46|107.86|106.46|107.85|106.45|2
1736019740000|2025-01-04 19:42:20|107.88|106.48|107.9|106.5|107.9|106.5|107.88|106.48|2
1736019750000|2025-01-04 19:42:30|107.89|106.49|107.9|106.5|107.93|106.53|107.89|106.49|6
1736019760000|2025-01-04 19:42:40|107.91|106.51|107.91|106.51|107.91|106.51|107.9|106.5|3
1736019770000|2025-01-04 19:42:50|107.9|106.5|107.86|106.46|107.9|106.5|107.86|106.46|3
1736019790000|2025-01-04 19:43:10|107.85|106.45|107.84|106.44|107.85|106.45|107.84|106.44|2
1736019800000|2025-01-04 19:43:20|107.83|106.43|107.84|106.44|107.84|106.44|107.83|106.43|2
1736019810000|2025-01-04 19:43:30|107.79|106.39|107.8|106.4|107.8|106.4|107.79|106.39|2
1736019820000|2025-01-04 19:43:40|107.79|106.39|107.78|106.38|107.79|106.39|107.78|106.38|4
1736019830000|2025-01-04 19:43:50|107.79|106.39|107.78|106.38|107.79|106.39|107.77|106.37|6
1736019840000|2025-01-04 19:44:00|107.8|106.4|107.79|106.39|107.8|106.4|107.79|106.39|2
1736019850000|2025-01-04 19:44:10|107.82|106.42|107.83|106.43|107.83|106.43|107.82|106.42|2
1736019860000|2025-01-04 19:44:20|107.82|106.42|107.82|106.42|107.82|106.42|107.82|106.42|1
1736019870000|2025-01-04 19:44:30|107.81|106.41|107.81|106.41|107.81|106.41|107.81|106.41|1
1736019880000|2025-01-04 19:44:40|107.8|106.4|107.8|106.4|107.81|106.41|107.79|106.39|4
1736019890000|2025-01-04 19:44:50|107.79|106.39|107.8|106.4|107.8|106.4|107.79|106.39|2
1736019900000|2025-01-04 19:45:00|107.79|106.39|107.79|106.39|107.79|106.39|107.79|106.39|1
1736019910000|2025-01-04 19:45:10|107.82|106.42|107.81|106.41|107.82|106.42|107.8|106.4|7
1736019920000|2025-01-04 19:45:20|107.82|106.42|107.77|106.37|107.82|106.42|107.77|106.37|5
1736019930000|2025-01-04 19:45:30|107.78|106.38|107.78|106.38|107.79|106.39|107.78|106.38|3
1736019950000|2025-01-04 19:45:50|107.77|106.37|107.77|106.37|107.77|106.37|107.77|106.37|1
1736019960000|2025-01-04 19:46:00|107.78|106.38|107.79|106.39|107.79|106.39|107.78|106.38|2
1736019990000|2025-01-04 19:46:30|107.9|106.5|107.9|106.5|107.9|106.5|107.9|106.5|1
1736020000000|2025-01-04 19:46:40|107.88|106.48|107.92|106.52|107.92|106.52|107.88|106.48|4
1736020010000|2025-01-04 19:46:50|107.97|106.57|107.96|106.56|107.97|106.57|107.96|106.56|2
1736020020000|2025-01-04 19:47:00|107.95|106.55|107.95|106.55|107.97|106.57|107.93|106.53|12
1736020030000|2025-01-04 19:47:10|107.97|106.57|108.01|106.61|108.01|106.61|107.95|106.55|9
1736020040000|2025-01-04 19:47:20|108|106.6|108|106.6|108|106.6|108|106.6|1
1736020050000|2025-01-04 19:47:30|107.99|106.59|107.99|106.59|107.99|106.59|107.99|106.59|1
1736020070000|2025-01-04 19:47:50|108|106.6|108.06|106.66|108.06|106.66|108|106.6|8
1736020080000|2025-01-04 19:48:00|108.05|106.65|108.02|106.62|108.06|106.66|108.02|106.62|4
1736020090000|2025-01-04 19:48:10|108.03|106.63|107.97|106.57|108.03|106.63|107.97|106.57|4
1736020110000|2025-01-04 19:48:30|107.95|106.55|107.93|106.53|107.96|106.56|107.93|106.53|4
1736020120000|2025-01-04 19:48:40|107.92|106.52|107.92|106.52|107.92|106.52|107.91|106.51|7
1736020130000|2025-01-04 19:48:50|107.93|106.53|107.94|106.54|107.94|106.54|107.9|106.5|10
1736020140000|2025-01-04 19:49:00|107.95|106.55|107.96|106.56|107.96|106.56|107.94|106.54|13
1736020150000|2025-01-04 19:49:10|107.95|106.55|107.95|106.55|107.96|106.56|107.94|106.54|13
1736020160000|2025-01-04 19:49:20|107.94|106.54|107.94|106.54|107.95|106.55|107.93|106.53|5
1736020180000|2025-01-04 19:49:40|107.87|106.47|107.82|106.42|107.87|106.47|107.81|106.41|4
1736020200000|2025-01-04 19:50:00|107.83|106.43|107.89|106.49|107.9|106.5|107.83|106.43|9
1736020210000|2025-01-04 19:50:10|107.9|106.5|107.94|106.54|107.95|106.55|107.9|106.5|7
1736020220000|2025-01-04 19:50:20|107.97|106.57|107.96|106.56|107.97|106.57|107.95|106.55|5
1736020240000|2025-01-04 19:50:40|107.95|106.55|107.95|106.55|107.95|106.55|107.95|106.55|1
1736020250000|2025-01-04 19:50:50|107.96|106.56|107.96|106.56|107.96|106.56|107.96|106.56|1
1736020260000|2025-01-04 19:51:00|107.95|106.55|107.97|106.57|107.97|106.57|107.95|106.55|9
1736020270000|2025-01-04 19:51:10|107.99|106.59|108.02|106.62|108.02|106.62|107.98|106.58|6
1736020280000|2025-01-04 19:51:20|107.99|106.59|108.03|106.63|108.03|106.63|107.99|106.59|2
1736020290000|2025-01-04 19:51:30|108.01|106.61|108.05|106.65|108.07|106.67|108.01|106.61|4
1736020300000|2025-01-04 19:51:40|108.04|106.64|108|106.6|108.05|106.65|108|106.6|4
1736020310000|2025-01-04 19:51:50|107.98|106.58|108.02|106.62|108.02|106.62|107.98|106.58|5
1736020320000|2025-01-04 19:52:00|108|106.6|108.03|106.63|108.03|106.63|108|106.6|6
1736020330000|2025-01-04 19:52:10|108.04|106.64|108.04|106.64|108.05|106.65|108.04|106.64|3
1736020340000|2025-01-04 19:52:20|108.03|106.63|108.02|106.62|108.03|106.63|108.02|106.62|2
1736020350000|2025-01-04 19:52:30|108.03|106.63|108.04|106.64|108.05|106.65|108.02|106.62|8
1736020360000|2025-01-04 19:52:40|108.03|106.63|108.03|106.63|108.03|106.63|108.03|106.63|1
1736020390000|2025-01-04 19:53:10|108.04|106.64|108.04|106.64|108.04|106.64|108.04|106.64|1
1736020400000|2025-01-04 19:53:20|108.05|106.65|108.05|106.65|108.05|106.65|108.05|106.65|1
1736020410000|2025-01-04 19:53:30|108.03|106.63|108.07|106.67|108.08|106.68|108.03|106.63|5
1736020420000|2025-01-04 19:53:40|108.06|106.66|108.02|106.62|108.06|106.66|108.02|106.62|4
1736020430000|2025-01-04 19:53:50|108.01|106.61|108.01|106.61|108.01|106.61|108.01|106.61|1
1736020440000|2025-01-04 19:54:00|108|106.6|108|106.6|108|106.6|108|106.6|1
1736020450000|2025-01-04 19:54:10|107.95|106.55|107.95|106.55|107.95|106.55|107.95|106.55|1
1736020460000|2025-01-04 19:54:20|107.94|106.54|107.94|106.54|107.94|106.54|107.94|106.54|1
1736020480000|2025-01-04 19:54:40|107.93|106.53|107.92|106.52|107.93|106.53|107.92|106.52|2
1736020490000|2025-01-04 19:54:50|107.88|106.48|107.89|106.49|107.89|106.49|107.87|106.47|3
1736020500000|2025-01-04 19:55:00|107.9|106.5|107.92|106.52|107.92|106.52|107.9|106.5|4
1736020520000|2025-01-04 19:55:20|107.91|106.51|107.94|106.54|107.94|106.54|107.91|106.51|3
1736020530000|2025-01-04 19:55:30|107.93|106.53|107.98|106.58|107.99|106.59|107.93|106.53|7
1736020580000|2025-01-04 19:56:20|107.96|106.56|107.96|106.56|107.96|106.56|107.96|106.56|1
1736020590000|2025-01-04 19:56:30|107.95|106.55|107.95|106.55|107.95|106.55|107.95|106.55|1
1736020600000|2025-01-04 19:56:40|107.94|106.54|107.94|106.54|107.94|106.54|107.94|106.54|1
1736020610000|2025-01-04 19:56:50|107.91|106.51|107.92|106.52|107.92|106.52|107.91|106.51|2
1736020620000|2025-01-04 19:57:00|107.93|106.53|107.93|106.53|107.93|106.53|107.93|106.53|1
1736020630000|2025-01-04 19:57:10|107.94|106.54|107.94|106.54|107.94|106.54|107.94|106.54|1
1736020640000|2025-01-04 19:57:20|107.95|106.55|107.97|106.57|107.97|106.57|107.95|106.55|4
1736020650000|2025-01-04 19:57:30|107.96|106.56|108|106.6|108.01|106.61|107.96|106.56|5
1736020660000|2025-01-04 19:57:40|107.99|106.59|108.03|106.63|108.03|106.63|107.99|106.59|3
1736020670000|2025-01-04 19:57:50|108.02|106.62|108.04|106.64|108.04|106.64|108.02|106.62|2
1736020680000|2025-01-04 19:58:00|108.05|106.65|108.05|106.65|108.05|106.65|108.05|106.65|1
1736020690000|2025-01-04 19:58:10|108.03|106.63|108.06|106.66|108.06|106.66|108.03|106.63|2
1736020700000|2025-01-04 19:58:20|108.05|106.65|108.05|106.65|108.05|106.65|108.04|106.64|3
1736020710000|2025-01-04 19:58:30|108.06|106.66|108.1|106.7|108.11|106.71|108.06|106.66|9
1736020720000|2025-01-04 19:58:40|108.11|106.71|108.1|106.7|108.11|106.71|108.1|106.7|2
1736020730000|2025-01-04 19:58:50|108.09|106.69|108.1|106.7|108.1|106.7|108.09|106.69|2
1736020740000|2025-01-04 19:59:00|108.09|106.69|108.09|106.69|108.09|106.69|108.08|106.68|5
1736020750000|2025-01-04 19:59:10|108.08|106.68|108.09|106.69|108.09|106.69|108.08|106.68|2
1736020770000|2025-01-04 19:59:30|108.08|106.68|108.08|106.68|108.08|106.68|108.08|106.68|1
1736020800000|2025-01-04 20:00:00|108.06|106.66|108.07|106.67|108.07|106.67|108.02|106.62|18
1736020810000|2025-01-04 20:00:10|108.09|106.69|108.14|106.74|108.14|106.74|108.07|106.67|10
1736020820000|2025-01-04 20:00:20|108.15|106.75|108.1|106.7|108.16|106.76|108.06|106.66|14
1736020830000|2025-01-04 20:00:30|108.09|106.69|108.09|106.69|108.15|106.75|108.09|106.69|9
1736020840000|2025-01-04 20:00:40|108.1|106.7|108.16|106.76|108.17|106.77|108.1|106.7|8
1736020860000|2025-01-04 20:01:00|108.14|106.74|108.16|106.76|108.17|106.77|108.14|106.74|3
1736020870000|2025-01-04 20:01:10|108.12|106.72|108.09|106.69|108.12|106.72|108.09|106.69|4
1736020880000|2025-01-04 20:01:20|108.11|106.71|108.11|106.71|108.11|106.71|108.11|106.71|1
1736020890000|2025-01-04 20:01:30|108.08|106.68|108.13|106.73|108.15|106.75|108.08|106.68|13
1736020900000|2025-01-04 20:01:40|108.14|106.74|108.12|106.72|108.14|106.74|108.12|106.72|4
1736020910000|2025-01-04 20:01:50|108.11|106.71|108.07|106.67|108.11|106.71|108.07|106.67|2
1736020920000|2025-01-04 20:02:00|108.06|106.66|108.05|106.65|108.06|106.66|108.05|106.65|2
1736020930000|2025-01-04 20:02:10|108.03|106.63|108|106.6|108.05|106.65|108|106.6|11
1736020940000|2025-01-04 20:02:20|108.02|106.62|108.04|106.64|108.06|106.66|107.97|106.57|16
1736020950000|2025-01-04 20:02:30|108.06|106.66|108.06|106.66|108.06|106.66|108.06|106.66|1
1736020970000|2025-01-04 20:02:50|108.05|106.65|108.05|106.65|108.05|106.65|108.05|106.65|1
1736020980000|2025-01-04 20:03:00|108.06|106.66|108.05|106.65|108.06|106.66|108.05|106.65|4
1736020990000|2025-01-04 20:03:10|108.03|106.63|108.01|106.61|108.03|106.63|108.01|106.61|4
1736021000000|2025-01-04 20:03:20|108.02|106.62|108.01|106.61|108.04|106.64|108.01|106.61|9
1736021010000|2025-01-04 20:03:30|108.02|106.62|108.03|106.63|108.04|106.64|108.02|106.62|5
1736021020000|2025-01-04 20:03:40|108.04|106.64|108.05|106.65|108.06|106.66|108.04|106.64|4
1736021030000|2025-01-04 20:03:50|108.04|106.64|108.13|106.73|108.13|106.73|108.04|106.64|8
1736021040000|2025-01-04 20:04:00|108.11|106.71|108.15|106.75|108.17|106.77|108.11|106.71|10
1736021050000|2025-01-04 20:04:10|108.16|106.76|108.08|106.68|108.16|106.76|108.08|106.68|6
1736021060000|2025-01-04 20:04:20|108.09|106.69|108.09|106.69|108.11|106.71|108.09|106.69|3
1736021070000|2025-01-04 20:04:30|108.1|106.7|108.09|106.69|108.1|106.7|108.09|106.69|4
1736021080000|2025-01-04 20:04:40|108.05|106.65|108.04|106.64|108.05|106.65|108.04|106.64|2
1736021090000|2025-01-04 20:04:50|108.03|106.63|108.06|106.66|108.06|106.66|108.03|106.63|4
1736021100000|2025-01-04 20:05:00|108.05|106.65|108.1|106.7|108.1|106.7|108.05|106.65|12
1736021110000|2025-01-04 20:05:10|108.09|106.69|108.09|106.69|108.1|106.7|108.08|106.68|8
1736021120000|2025-01-04 20:05:20|108.08|106.68|108.08|106.68|108.11|106.71|108.08|106.68|6
1736021130000|2025-01-04 20:05:30|108.09|106.69|108.09|106.69|108.1|106.7|108.09|106.69|3
1736021140000|2025-01-04 20:05:40|108.1|106.7|108.13|106.73|108.13|106.73|108.08|106.68|8
1736021150000|2025-01-04 20:05:50|108.12|106.72|108.15|106.75|108.15|106.75|108.12|106.72|6
1736021570000|2025-01-04 20:12:50|108.21|106.81|108.24|106.84|108.24|106.84|108.21|106.81|7
1736021580000|2025-01-04 20:13:00|108.23|106.83|108.17|106.77|108.23|106.83|108.17|106.77|6
1736021590000|2025-01-04 20:13:10|108.14|106.74|108.16|106.76|108.16|106.76|108.14|106.74|3
1736021600000|2025-01-04 20:13:20|108.17|106.77|108.18|106.78|108.21|106.81|108.15|106.75|13
1736021610000|2025-01-04 20:13:30|108.17|106.77|108.15|106.75|108.19|106.79|108.15|106.75|6
1736021630000|2025-01-04 20:13:50|108.16|106.76|108.16|106.76|108.16|106.76|108.16|106.76|1
1736021640000|2025-01-04 20:14:00|108.15|106.75|108.15|106.75|108.15|106.75|108.15|106.75|1
1736021650000|2025-01-04 20:14:10|108.14|106.74|108.12|106.72|108.14|106.74|108.12|106.72|3
1736021660000|2025-01-04 20:14:20|108.13|106.73|108.12|106.72|108.14|106.74|108.12|106.72|4
1736021670000|2025-01-04 20:14:30|108.14|106.74|108.12|106.72|108.15|106.75|108.12|106.72|4
1736021680000|2025-01-04 20:14:40|108.1|106.7|108.1|106.7|108.1|106.7|108.1|106.7|1
1736021690000|2025-01-04 20:14:50|108.09|106.69|108.07|106.67|108.09|106.69|108.07|106.67|3
1736021700000|2025-01-04 20:15:00|108.09|106.69|108.11|106.71|108.11|106.71|108.08|106.68|6
1736021710000|2025-01-04 20:15:10|108.12|106.72|108.13|106.73|108.14|106.74|108.11|106.71|6
1736021720000|2025-01-04 20:15:20|108.14|106.74|108.15|106.75|108.16|106.76|108.13|106.73|7
1736021730000|2025-01-04 20:15:30|108.16|106.76|108.14|106.74|108.16|106.76|108.14|106.74|5
1736021770000|2025-01-04 20:16:10|108.12|106.72|108.07|106.67|108.12|106.72|108.07|106.67|4
1736021780000|2025-01-04 20:16:20|108.04|106.64|108|106.6|108.04|106.64|107.99|106.59|3
1736021790000|2025-01-04 20:16:30|107.98|106.58|107.98|106.58|108.02|106.62|107.98|106.58|6
1736021800000|2025-01-04 20:16:40|107.99|106.59|107.98|106.58|108|106.6|107.98|106.58|3
1736021810000|2025-01-04 20:16:50|107.99|106.59|107.93|106.53|107.99|106.59|107.92|106.52|4
1736021820000|2025-01-04 20:17:00|107.92|106.52|107.92|106.52|107.93|106.53|107.92|106.52|3
1736021830000|2025-01-04 20:17:10|107.93|106.53|107.99|106.59|107.99|106.59|107.93|106.53|12
1736021840000|2025-01-04 20:17:20|108|106.6|108|106.6|108.02|106.62|108|106.6|6
1736021850000|2025-01-04 20:17:30|108.01|106.61|108.08|106.68|108.08|106.68|108.01|106.61|13
1736021860000|2025-01-04 20:17:40|108.07|106.67|108.04|106.64|108.07|106.67|108.04|106.64|5
1736021880000|2025-01-04 20:18:00|108.05|106.65|108.04|106.64|108.06|106.66|108.04|106.64|3
1736021890000|2025-01-04 20:18:10|108.05|106.65|108.08|106.68|108.08|106.68|108.05|106.65|7
1736021910000|2025-01-04 20:18:30|108.07|106.67|108.08|106.68|108.08|106.68|108.07|106.67|2
1736021920000|2025-01-04 20:18:40|108.09|106.69|108.09|106.69|108.09|106.69|108.08|106.68|3
1736021930000|2025-01-04 20:18:50|108.08|106.68|108.07|106.67|108.09|106.69|108.07|106.67|3
1736021940000|2025-01-04 20:19:00|108.08|106.68|108.08|106.68|108.09|106.69|108.08|106.68|3
1736021950000|2025-01-04 20:19:10|108.09|106.69|108.09|106.69|108.11|106.71|108.08|106.68|10
1736021960000|2025-01-04 20:19:20|108.08|106.68|108.09|106.69|108.11|106.71|108.08|106.68|7
1736021970000|2025-01-04 20:19:30|108.1|106.7|108.13|106.73|108.13|106.73|108.1|106.7|6
1736021980000|2025-01-04 20:19:40|108.12|106.72|108.13|106.73|108.14|106.74|108.12|106.72|4
1736021990000|2025-01-04 20:19:50|108.15|106.75|108.14|106.74|108.16|106.76|108.13|106.73|6
1736022000000|2025-01-04 20:20:00|108.19|106.79|108.21|106.81|108.22|106.82|108.17|106.77|5
1736022010000|2025-01-04 20:20:10|108.23|106.83|108.26|106.86|108.26|106.86|108.21|106.81|10
1736022020000|2025-01-04 20:20:20|108.28|106.88|108.27|106.87|108.28|106.88|108.26|106.86|8
1736022030000|2025-01-04 20:20:30|108.26|106.86|108.3|106.9|108.3|106.9|108.25|106.85|5
1736022040000|2025-01-04 20:20:40|108.29|106.89|108.31|106.91|108.32|106.92|108.29|106.89|4
1736022050000|2025-01-04 20:20:50|108.29|106.89|108.24|106.84|108.29|106.89|108.24|106.84|4
1736022070000|2025-01-04 20:21:10|108.25|106.85|108.23|106.83|108.26|106.86|108.23|106.83|10
1736022080000|2025-01-04 20:21:20|108.26|106.86|108.23|106.83|108.26|106.86|108.23|106.83|3
1736022100000|2025-01-04 20:21:40|108.21|106.81|108.2|106.8|108.21|106.81|108.2|106.8|2
1736022110000|2025-01-04 20:21:50|108.22|106.82|108.23|106.83|108.23|106.83|108.2|106.8|5
1736022130000|2025-01-04 20:22:10|108.25|106.85|108.31|106.91|108.31|106.91|108.24|106.84|14
1736022140000|2025-01-04 20:22:20|108.32|106.92|108.32|106.92|108.34|106.94|108.3|106.9|8
1736022150000|2025-01-04 20:22:30|108.33|106.93|108.33|106.93|108.33|106.93|108.33|106.93|1
1736022170000|2025-01-04 20:22:50|108.34|106.94|108.33|106.93|108.34|106.94|108.33|106.93|2
1736022180000|2025-01-04 20:23:00|108.32|106.92|108.32|106.92|108.32|106.92|108.32|106.92|1
1736022190000|2025-01-04 20:23:10|108.31|106.91|108.32|106.92|108.33|106.93|108.31|106.91|4
1736022200000|2025-01-04 20:23:20|108.33|106.93|108.33|106.93|108.33|106.93|108.31|106.91|6
1736022210000|2025-01-04 20:23:30|108.31|106.91|108.3|106.9|108.32|106.92|108.3|106.9|3
1736022220000|2025-01-04 20:23:40|108.31|106.91|108.29|106.89|108.31|106.91|108.28|106.88|4
1736022230000|2025-01-04 20:23:50|108.28|106.88|108.28|106.88|108.28|106.88|108.28|106.88|1
1736022260000|2025-01-04 20:24:20|108.27|106.87|108.27|106.87|108.27|106.87|108.27|106.87|1
1736022270000|2025-01-04 20:24:30|108.28|106.88|108.26|106.86|108.29|106.89|108.26|106.86|5
1736022290000|2025-01-04 20:24:50|108.27|106.87|108.27|106.87|108.27|106.87|108.27|106.87|1
1736022300000|2025-01-04 20:25:00|108.26|106.86|108.28|106.88|108.29|106.89|108.26|106.86|6
1736022310000|2025-01-04 20:25:10|108.29|106.89|108.26|106.86|108.29|106.89|108.25|106.85|9
1736022330000|2025-01-04 20:25:30|108.25|106.85|108.25|106.85|108.25|106.85|108.25|106.85|1
1736022340000|2025-01-04 20:25:40|108.23|106.83|108.23|106.83|108.23|106.83|108.23|106.83|1
1736022350000|2025-01-04 20:25:50|108.22|106.82|108.21|106.81|108.22|106.82|108.2|106.8|4
1736022360000|2025-01-04 20:26:00|108.2|106.8|108.2|106.8|108.2|106.8|108.2|106.8|1
1736022370000|2025-01-04 20:26:10|108.21|106.81|108.2|106.8|108.21|106.81|108.2|106.8|2
1736022380000|2025-01-04 20:26:20|108.21|106.81|108.17|106.77|108.21|106.81|108.17|106.77|3
1736022390000|2025-01-04 20:26:30|108.18|106.78|108.16|106.76|108.18|106.78|108.16|106.76|3
1736022400000|2025-01-04 20:26:40|108.17|106.77|108.16|106.76|108.18|106.78|108.16|106.76|3
1736022410000|2025-01-04 20:26:50|108.14|106.74|108.06|106.66|108.14|106.74|108.06|106.66|6
1736022420000|2025-01-04 20:27:00|108.08|106.68|108.1|106.7|108.1|106.7|108.08|106.68|4
1736022430000|2025-01-04 20:27:10|108.11|106.71|108.17|106.77|108.18|106.78|108.11|106.71|8
1736022450000|2025-01-04 20:27:30|108.16|106.76|108.15|106.75|108.16|106.76|108.15|106.75|2
1736022460000|2025-01-04 20:27:40|108.17|106.77|108.15|106.75|108.17|106.77|108.15|106.75|3
1736022490000|2025-01-04 20:28:10|108.2|106.8|108.23|106.83|108.24|106.84|108.19|106.79|8
1736022500000|2025-01-04 20:28:20|108.22|106.82|108.23|106.83|108.23|106.83|108.22|106.82|2
1736022510000|2025-01-04 20:28:30|108.21|106.81|108.21|106.81|108.21|106.81|108.21|106.81|1
1736022520000|2025-01-04 20:28:40|108.22|106.82|108.22|106.82|108.22|106.82|108.2|106.8|4
1736022530000|2025-01-04 20:28:50|108.17|106.77|108.15|106.75|108.17|106.77|108.15|106.75|3
1736022540000|2025-01-04 20:29:00|108.14|106.74|108.12|106.72|108.14|106.74|108.12|106.72|3
1736022550000|2025-01-04 20:29:10|108.11|106.71|108.15|106.75|108.15|106.75|108.09|106.69|5
1736022560000|2025-01-04 20:29:20|108.14|106.74|108.14|106.74|108.14|106.74|108.14|106.74|1
1736022570000|2025-01-04 20:29:30|108.13|106.73|108.13|106.73|108.13|106.73|108.13|106.73|1
1736022580000|2025-01-04 20:29:40|108.14|106.74|108.1|106.7|108.14|106.74|108.1|106.7|3
1736022590000|2025-01-04 20:29:50|108.11|106.71|108.13|106.73|108.14|106.74|108.1|106.7|7
1736022600000|2025-01-04 20:30:00|108.12|106.72|108.13|106.73|108.13|106.73|108.11|106.71|5
1736022610000|2025-01-04 20:30:10|108.12|106.72|108.18|106.78|108.19|106.79|108.12|106.72|8
1736022620000|2025-01-04 20:30:20|108.23|106.83|108.19|106.79|108.23|106.83|108.19|106.79|7
1736022630000|2025-01-04 20:30:30|108.2|106.8|108.18|106.78|108.2|106.8|108.18|106.78|2
1736022640000|2025-01-04 20:30:40|108.19|106.79|108.19|106.79|108.19|106.79|108.19|106.79|1
1736022650000|2025-01-04 20:30:50|108.18|106.78|108.14|106.74|108.18|106.78|108.13|106.73|4
1736022660000|2025-01-04 20:31:00|108.13|106.73|108.12|106.72|108.13|106.73|108.12|106.72|4
1736022670000|2025-01-04 20:31:10|108.09|106.69|108.09|106.69|108.11|106.71|108.08|106.68|6
1736022690000|2025-01-04 20:31:30|108.12|106.72|108.14|106.74|108.14|106.74|108.12|106.72|3
1736022700000|2025-01-04 20:31:40|108.15|106.75|108.23|106.83|108.23|106.83|108.14|106.74|10
1736022710000|2025-01-04 20:31:50|108.24|106.84|108.25|106.85|108.26|106.86|108.21|106.81|5
1736022720000|2025-01-04 20:32:00|108.24|106.84|108.18|106.78|108.24|106.84|108.17|106.77|4
1736022730000|2025-01-04 20:32:10|108.16|106.76|108.24|106.84|108.25|106.85|108.16|106.76|12
1736022740000|2025-01-04 20:32:20|108.25|106.85|108.23|106.83|108.25|106.85|108.23|106.83|2
1736022750000|2025-01-04 20:32:30|108.2|106.8|108.19|106.79|108.21|106.81|108.19|106.79|4
1736022760000|2025-01-04 20:32:40|108.18|106.78|108.15|106.75|108.18|106.78|108.15|106.75|3
1736022770000|2025-01-04 20:32:50|108.13|106.73|108.13|106.73|108.13|106.73|108.13|106.73|1
1736022780000|2025-01-04 20:33:00|108.18|106.78|108.23|106.83|108.23|106.83|108.17|106.77|13
1736022790000|2025-01-04 20:33:10|108.21|106.81|108.25|106.85|108.26|106.86|108.21|106.81|8
1736022800000|2025-01-04 20:33:20|108.26|106.86|108.31|106.91|108.31|106.91|108.25|106.85|12
1736022810000|2025-01-04 20:33:30|108.3|106.9|108.28|106.88|108.3|106.9|108.28|106.88|3
1736022820000|2025-01-04 20:33:40|108.25|106.85|108.34|106.94|108.34|106.94|108.25|106.85|9
1736022830000|2025-01-04 20:33:50|108.35|106.95|108.36|106.96|108.36|106.96|108.34|106.94|6
1736022840000|2025-01-04 20:34:00|108.35|106.95|108.34|106.94|108.35|106.95|108.33|106.93|4
1736022850000|2025-01-04 20:34:10|108.33|106.93|108.34|106.94|108.35|106.95|108.33|106.93|6
1736022860000|2025-01-04 20:34:20|108.35|106.95|108.3|106.9|108.35|106.95|108.3|106.9|9
1736022870000|2025-01-04 20:34:30|108.29|106.89|108.27|106.87|108.29|106.89|108.25|106.85|9
1736022890000|2025-01-04 20:34:50|108.21|106.81|108.21|106.81|108.21|106.81|108.2|106.8|3
1736022900000|2025-01-04 20:35:00|108.19|106.79|108.21|106.81|108.22|106.82|108.19|106.79|5
1736022910000|2025-01-04 20:35:10|108.2|106.8|108.31|106.91|108.31|106.91|108.2|106.8|11
1736022920000|2025-01-04 20:35:20|108.32|106.92|108.28|106.88|108.33|106.93|108.26|106.86|10
1736022930000|2025-01-04 20:35:30|108.27|106.87|108.27|106.87|108.27|106.87|108.27|106.87|1
1736022950000|2025-01-04 20:35:50|108.26|106.86|108.26|106.86|108.26|106.86|108.22|106.82|6
1736022960000|2025-01-04 20:36:00|108.27|106.87|108.28|106.88|108.28|106.88|108.27|106.87|2
1736022970000|2025-01-04 20:36:10|108.26|106.86|108.3|106.9|108.3|106.9|108.26|106.86|4
1736022980000|2025-01-04 20:36:20|108.31|106.91|108.32|106.92|108.32|106.92|108.31|106.91|2
1736022990000|2025-01-04 20:36:30|108.31|106.91|108.31|106.91|108.31|106.91|108.31|106.91|1
1736023000000|2025-01-04 20:36:40|108.32|106.92|108.31|106.91|108.33|106.93|108.31|106.91|6
1736023010000|2025-01-04 20:36:50|108.3|106.9|108.35|106.95|108.35|106.95|108.3|106.9|2
1736023020000|2025-01-04 20:37:00|108.34|106.94|108.33|106.93|108.34|106.94|108.31|106.91|4
1736023030000|2025-01-04 20:37:10|108.32|106.92|108.32|106.92|108.33|106.93|108.32|106.92|3
1736023050000|2025-01-04 20:37:30|108.31|106.91|108.36|106.96|108.37|106.97|108.31|106.91|13
1736023060000|2025-01-04 20:37:40|108.38|106.98|108.36|106.96|108.38|106.98|108.36|106.96|3
1736023080000|2025-01-04 20:38:00|108.33|106.93|108.33|106.93|108.34|106.94|108.33|106.93|3
1736023090000|2025-01-04 20:38:10|108.34|106.94|108.23|106.83|108.34|106.94|108.23|106.83|7
1736023100000|2025-01-04 20:38:20|108.2|106.8|108.19|106.79|108.21|106.81|108.19|106.79|6
1736023110000|2025-01-04 20:38:30|108.18|106.78|108.18|106.78|108.18|106.78|108.18|106.78|1
1736023120000|2025-01-04 20:38:40|108.17|106.77|108.16|106.76|108.17|106.77|108.15|106.75|3
1736023130000|2025-01-04 20:38:50|108.17|106.77|108.16|106.76|108.17|106.77|108.16|106.76|4
1736023140000|2025-01-04 20:39:00|108.15|106.75|108.12|106.72|108.15|106.75|108.09|106.69|6
1736023150000|2025-01-04 20:39:10|108.11|106.71|108.15|106.75|108.15|106.75|108.11|106.71|7
1736023180000|2025-01-04 20:39:40|108.16|106.76|108.14|106.74|108.17|106.77|108.14|106.74|6
1736023190000|2025-01-04 20:39:50|108.13|106.73|108.13|106.73|108.13|106.73|108.13|106.73|1
1736023200000|2025-01-04 20:40:00|108.14|106.74|108.18|106.78|108.19|106.79|108.12|106.72|8
1736023210000|2025-01-04 20:40:10|108.19|106.79|108.21|106.81|108.21|106.81|108.18|106.78|8
1736023220000|2025-01-04 20:40:20|108.22|106.82|108.23|106.83|108.23|106.83|108.22|106.82|2
1736023230000|2025-01-04 20:40:30|108.2|106.8|108.31|106.91|108.31|106.91|108.2|106.8|15
1736023240000|2025-01-04 20:40:40|108.32|106.92|108.3|106.9|108.33|106.93|108.3|106.9|4
1736023250000|2025-01-04 20:40:50|108.31|106.91|108.36|106.96|108.36|106.96|108.3|106.9|10
1736023260000|2025-01-04 20:41:00|108.35|106.95|108.35|106.95|108.35|106.95|108.35|106.95|1
1736023280000|2025-01-04 20:41:20|108.36|106.96|108.39|106.99|108.39|106.99|108.34|106.94|5
1736023290000|2025-01-04 20:41:30|108.4|107|108.4|107|108.44|107.04|108.37|106.97|11
1736023300000|2025-01-04 20:41:40|108.41|107.01|108.43|107.03|108.43|107.03|108.41|107.01|8
1736023310000|2025-01-04 20:41:50|108.42|107.02|108.42|107.02|108.42|107.02|108.41|107.01|3
1736023320000|2025-01-04 20:42:00|108.43|107.03|108.41|107.01|108.43|107.03|108.41|107.01|2
1736023330000|2025-01-04 20:42:10|108.4|107|108.43|107.03|108.43|107.03|108.4|107|7
1736023340000|2025-01-04 20:42:20|108.42|107.02|108.43|107.03|108.43|107.03|108.41|107.01|4
1736023350000|2025-01-04 20:42:30|108.42|107.02|108.46|107.06|108.48|107.08|108.42|107.02|6
1736023370000|2025-01-04 20:42:50|108.47|107.07|108.46|107.06|108.48|107.08|108.46|107.06|3
1736023380000|2025-01-04 20:43:00|108.45|107.05|108.49|107.09|108.49|107.09|108.45|107.05|8
1736023390000|2025-01-04 20:43:10|108.48|107.08|108.48|107.08|108.49|107.09|108.48|107.08|5
1736023400000|2025-01-04 20:43:20|108.47|107.07|108.64|107.24|108.66|107.26|108.47|107.07|18
1736023410000|2025-01-04 20:43:30|108.63|107.23|108.56|107.16|108.63|107.23|108.56|107.16|9
1736023420000|2025-01-04 20:43:40|108.57|107.17|108.57|107.17|108.57|107.17|108.57|107.17|1
1736023430000|2025-01-04 20:43:50|108.58|107.18|108.6|107.2|108.63|107.23|108.57|107.17|17
1736023440000|2025-01-04 20:44:00|108.61|107.21|108.64|107.24|108.65|107.25|108.59|107.19|19
1736023450000|2025-01-04 20:44:10|108.65|107.25|108.63|107.23|108.65|107.25|108.6|107.2|8
1736023460000|2025-01-04 20:44:20|108.62|107.22|108.62|107.22|108.62|107.22|108.62|107.22|1
1736023480000|2025-01-04 20:44:40|108.54|107.14|108.56|107.16|108.56|107.16|108.54|107.14|3
1736023490000|2025-01-04 20:44:50|108.57|107.17|108.57|107.17|108.57|107.17|108.56|107.16|3
1736023500000|2025-01-04 20:45:00|108.56|107.16|108.57|107.17|108.57|107.17|108.55|107.15|4
1736023510000|2025-01-04 20:45:10|108.58|107.18|108.61|107.21|108.61|107.21|108.58|107.18|4
1736023520000|2025-01-04 20:45:20|108.6|107.2|108.59|107.19|108.6|107.2|108.56|107.16|6
1736023530000|2025-01-04 20:45:30|108.6|107.2|108.62|107.22|108.62|107.22|108.6|107.2|3
1736023540000|2025-01-04 20:45:40|108.61|107.21|108.58|107.18|108.61|107.21|108.58|107.18|4
1736023550000|2025-01-04 20:45:50|108.57|107.17|108.49|107.09|108.57|107.17|108.49|107.09|10
1736023560000|2025-01-04 20:46:00|108.5|107.1|108.57|107.17|108.6|107.2|108.5|107.1|14
1736023570000|2025-01-04 20:46:10|108.58|107.18|108.56|107.16|108.59|107.19|108.56|107.16|16
1736023580000|2025-01-04 20:46:20|108.55|107.15|108.51|107.11|108.55|107.15|108.51|107.11|5
1736023590000|2025-01-04 20:46:30|108.52|107.12|108.55|107.15|108.56|107.16|108.52|107.12|6
1736023600000|2025-01-04 20:46:40|108.58|107.18|108.54|107.14|108.59|107.19|108.54|107.14|6
1736023610000|2025-01-04 20:46:50|108.53|107.13|108.54|107.14|108.54|107.14|108.5|107.1|9
1736023620000|2025-01-04 20:47:00|108.55|107.15|108.57|107.17|108.59|107.19|108.54|107.14|9
1736023630000|2025-01-04 20:47:10|108.59|107.19|108.59|107.19|108.6|107.2|108.57|107.17|10
1736023640000|2025-01-04 20:47:20|108.6|107.2|108.57|107.17|108.6|107.2|108.57|107.17|6
1736023650000|2025-01-04 20:47:30|108.56|107.16|108.52|107.12|108.56|107.16|108.52|107.12|7
1736023670000|2025-01-04 20:47:50|108.49|107.09|108.49|107.09|108.49|107.09|108.49|107.09|1
1736023680000|2025-01-04 20:48:00|108.48|107.08|108.51|107.11|108.51|107.11|108.48|107.08|10
1736023690000|2025-01-04 20:48:10|108.52|107.12|108.52|107.12|108.52|107.12|108.51|107.11|5
1736023700000|2025-01-04 20:48:20|108.53|107.13|108.51|107.11|108.53|107.13|108.51|107.11|3
1736023710000|2025-01-04 20:48:30|108.5|107.1|108.49|107.09|108.5|107.1|108.49|107.09|2
1736023720000|2025-01-04 20:48:40|108.48|107.08|108.48|107.08|108.48|107.08|108.48|107.08|1
1736023740000|2025-01-04 20:49:00|108.47|107.07|108.49|107.09|108.49|107.09|108.47|107.07|3
1736023750000|2025-01-04 20:49:10|108.5|107.1|108.52|107.12|108.54|107.14|108.5|107.1|11
1736023760000|2025-01-04 20:49:20|108.51|107.11|108.5|107.1|108.51|107.11|108.5|107.1|2
1736023770000|2025-01-04 20:49:30|108.49|107.09|108.5|107.1|108.5|107.1|108.49|107.09|4
1736023780000|2025-01-04 20:49:40|108.49|107.09|108.49|107.09|108.5|107.1|108.49|107.09|3
1736023790000|2025-01-04 20:49:50|108.5|107.1|108.48|107.08|108.5|107.1|108.48|107.08|5
1736023800000|2025-01-04 20:50:00|108.49|107.09|108.47|107.07|108.53|107.13|108.47|107.07|12
1736023810000|2025-01-04 20:50:10|108.46|107.06|108.42|107.02|108.48|107.08|108.41|107.01|13
1736023820000|2025-01-04 20:50:20|108.41|107.01|108.37|106.97|108.41|107.01|108.35|106.95|12
1736023830000|2025-01-04 20:50:30|108.38|106.98|108.38|106.98|108.38|106.98|108.37|106.97|3
1736023840000|2025-01-04 20:50:40|108.37|106.97|108.37|106.97|108.37|106.97|108.37|106.97|1
1736023860000|2025-01-04 20:51:00|108.36|106.96|108.4|107|108.41|107.01|108.36|106.96|6
1736023870000|2025-01-04 20:51:10|108.39|106.99|108.35|106.95|108.39|106.99|108.35|106.95|4
1736023880000|2025-01-04 20:51:20|108.31|106.91|108.32|106.92|108.33|106.93|108.31|106.91|3
1736023900000|2025-01-04 20:51:40|108.31|106.91|108.29|106.89|108.31|106.91|108.29|106.89|2
1736023910000|2025-01-04 20:51:50|108.26|106.86|108.26|106.86|108.26|106.86|108.26|106.86|1
1736023920000|2025-01-04 20:52:00|108.27|106.87|108.3|106.9|108.3|106.9|108.27|106.87|5
1736023930000|2025-01-04 20:52:10|108.29|106.89|108.35|106.95|108.36|106.96|108.28|106.88|12
1736023940000|2025-01-04 20:52:20|108.34|106.94|108.37|106.97|108.37|106.97|108.32|106.92|4
1736023950000|2025-01-04 20:52:30|108.36|106.96|108.38|106.98|108.38|106.98|108.33|106.93|13
1736023960000|2025-01-04 20:52:40|108.4|107|108.4|107|108.4|107|108.4|107|1
1736023970000|2025-01-04 20:52:50|108.39|106.99|108.35|106.95|108.39|106.99|108.33|106.93|4
1736023980000|2025-01-04 20:53:00|108.34|106.94|108.36|106.96|108.36|106.96|108.34|106.94|4
1736023990000|2025-01-04 20:53:10|108.35|106.95|108.32|106.92|108.35|106.95|108.32|106.92|2
1736024000000|2025-01-04 20:53:20|108.31|106.91|108.32|106.92|108.33|106.93|108.31|106.91|3
1736024010000|2025-01-04 20:53:30|108.29|106.89|108.36|106.96|108.36|106.96|108.29|106.89|7
1736024020000|2025-01-04 20:53:40|108.37|106.97|108.41|107.01|108.41|107.01|108.36|106.96|8
1736024030000|2025-01-04 20:53:50|108.42|107.02|108.45|107.05|108.45|107.05|108.42|107.02|5
1736024040000|2025-01-04 20:54:00|108.46|107.06|108.46|107.06|108.46|107.06|108.46|107.06|1
1736024050000|2025-01-04 20:54:10|108.45|107.05|108.48|107.08|108.49|107.09|108.45|107.05|7
1736024060000|2025-01-04 20:54:20|108.5|107.1|108.5|107.1|108.51|107.11|108.5|107.1|3
1736024070000|2025-01-04 20:54:30|108.52|107.12|108.5|107.1|108.52|107.12|108.49|107.09|4
1736024090000|2025-01-04 20:54:50|108.47|107.07|108.44|107.04|108.47|107.07|108.44|107.04|6
1736024100000|2025-01-04 20:55:00|108.45|107.05|108.43|107.03|108.45|107.05|108.43|107.03|3
1736024110000|2025-01-04 20:55:10|108.44|107.04|108.42|107.02|108.44|107.04|108.42|107.02|2
1736024120000|2025-01-04 20:55:20|108.43|107.03|108.42|107.02|108.43|107.03|108.42|107.02|2
1736024130000|2025-01-04 20:55:30|108.41|107.01|108.41|107.01|108.41|107.01|108.41|107.01|1
1736024140000|2025-01-04 20:55:40|108.42|107.02|108.42|107.02|108.42|107.02|108.42|107.02|1
1736024150000|2025-01-04 20:55:50|108.41|107.01|108.42|107.02|108.42|107.02|108.4|107|4
1736024160000|2025-01-04 20:56:00|108.43|107.03|108.43|107.03|108.43|107.03|108.43|107.03|1
1736024170000|2025-01-04 20:56:10|108.42|107.02|108.45|107.05|108.45|107.05|108.42|107.02|2
1736024180000|2025-01-04 20:56:20|108.44|107.04|108.45|107.05|108.45|107.05|108.44|107.04|2
1736024190000|2025-01-04 20:56:30|108.44|107.04|108.47|107.07|108.47|107.07|108.44|107.04|6
1736024200000|2025-01-04 20:56:40|108.46|107.06|108.46|107.06|108.46|107.06|108.46|107.06|1
1736024210000|2025-01-04 20:56:50|108.45|107.05|108.45|107.05|108.45|107.05|108.45|107.05|1
1736024220000|2025-01-04 20:57:00|108.44|107.04|108.41|107.01|108.44|107.04|108.41|107.01|5
1736024240000|2025-01-04 20:57:20|108.4|107|108.4|107|108.4|107|108.39|106.99|3
1736024250000|2025-01-04 20:57:30|108.39|106.99|108.39|106.99|108.4|107|108.39|106.99|3
1736024260000|2025-01-04 20:57:40|108.4|107|108.37|106.97|108.4|107|108.37|106.97|4
1736024270000|2025-01-04 20:57:50|108.36|106.96|108.34|106.94|108.36|106.96|108.33|106.93|5
1736024290000|2025-01-04 20:58:10|108.41|107.01|108.41|107.01|108.41|107.01|108.41|107.01|1
1736024300000|2025-01-04 20:58:20|108.42|107.02|108.44|107.04|108.44|107.04|108.42|107.02|4
1736024310000|2025-01-04 20:58:30|108.43|107.03|108.44|107.04|108.44|107.04|108.43|107.03|2
1736024340000|2025-01-04 20:59:00|108.45|107.05|108.48|107.08|108.48|107.08|108.44|107.04|8
1736024350000|2025-01-04 20:59:10|108.5|107.1|108.54|107.14|108.56|107.16|108.5|107.1|8
1736024360000|2025-01-04 20:59:20|108.55|107.15|108.53|107.13|108.55|107.15|108.53|107.13|4
1736024370000|2025-01-04 20:59:30|108.58|107.18|108.54|107.14|108.58|107.18|108.54|107.14|8
1736024380000|2025-01-04 20:59:40|108.53|107.13|108.53|107.13|108.54|107.14|108.53|107.13|3
1736024390000|2025-01-04 20:59:50|108.54|107.14|108.57|107.17|108.57|107.17|108.53|107.13|5
1736024400000|2025-01-04 21:00:00|108.59|107.19|108.65|107.25|108.66|107.26|108.59|107.19|8
1736024410000|2025-01-04 21:00:10|108.66|107.26|108.69|107.29|108.69|107.29|108.66|107.26|7
1736024420000|2025-01-04 21:00:20|108.73|107.33|108.79|107.39|108.85|107.45|108.72|107.32|14
1736024430000|2025-01-04 21:00:30|108.8|107.4|108.71|107.31|108.83|107.43|108.71|107.31|11
1736024440000|2025-01-04 21:00:40|108.73|107.33|108.75|107.35|108.76|107.36|108.68|107.28|10
1736024450000|2025-01-04 21:00:50|108.76|107.36|108.77|107.37|108.77|107.37|108.73|107.33|9
1736024460000|2025-01-04 21:01:00|108.76|107.36|108.7|107.3|108.76|107.36|108.7|107.3|13
1736024470000|2025-01-04 21:01:10|108.71|107.31|108.69|107.29|108.71|107.31|108.69|107.29|3
1736024490000|2025-01-04 21:01:30|108.61|107.21|108.58|107.18|108.61|107.21|108.57|107.17|10
1736024500000|2025-01-04 21:01:40|108.57|107.17|108.61|107.21|108.64|107.24|108.56|107.16|6
1736024510000|2025-01-04 21:01:50|108.62|107.22|108.66|107.26|108.68|107.28|108.62|107.22|6
1736024520000|2025-01-04 21:02:00|108.67|107.27|108.66|107.26|108.68|107.28|108.66|107.26|6
1736024530000|2025-01-04 21:02:10|108.67|107.27|108.73|107.33|108.73|107.33|108.66|107.26|6
1736024550000|2025-01-04 21:02:30|108.72|107.32|108.73|107.33|108.73|107.33|108.72|107.32|2
1736024560000|2025-01-04 21:02:40|108.75|107.35|108.74|107.34|108.75|107.35|108.74|107.34|2
1736024570000|2025-01-04 21:02:50|108.73|107.33|108.75|107.35|108.75|107.35|108.73|107.33|3
1736024580000|2025-01-04 21:03:00|108.74|107.34|108.7|107.3|108.74|107.34|108.7|107.3|4
1736024590000|2025-01-04 21:03:10|108.69|107.29|108.69|107.29|108.69|107.29|108.67|107.27|7
1736024610000|2025-01-04 21:03:30|108.66|107.26|108.66|107.26|108.66|107.26|108.66|107.26|1
1736024620000|2025-01-04 21:03:40|108.64|107.24|108.78|107.38|108.78|107.38|108.62|107.22|16
1736024630000|2025-01-04 21:03:50|108.77|107.37|108.76|107.36|108.77|107.37|108.75|107.35|3
1736024640000|2025-01-04 21:04:00|108.74|107.34|108.75|107.35|108.8|107.4|108.73|107.33|11
1736024650000|2025-01-04 21:04:10|108.76|107.36|108.83|107.43|108.84|107.44|108.76|107.36|9
1736024660000|2025-01-04 21:04:20|108.84|107.44|108.83|107.43|108.84|107.44|108.82|107.42|7
1736024670000|2025-01-04 21:04:30|108.82|107.42|108.83|107.43|108.83|107.43|108.82|107.42|2
1736024690000|2025-01-04 21:04:50|108.88|107.48|108.85|107.45|108.88|107.48|108.84|107.44|4
1736024700000|2025-01-04 21:05:00|108.84|107.44|108.83|107.43|108.84|107.44|108.81|107.41|9
1736024710000|2025-01-04 21:05:10|108.84|107.44|108.87|107.47|108.87|107.47|108.84|107.44|3
1736024720000|2025-01-04 21:05:20|108.88|107.48|108.88|107.48|108.88|107.48|108.88|107.48|1
1736024730000|2025-01-04 21:05:30|108.89|107.49|108.88|107.48|108.91|107.51|108.88|107.48|4
1736024740000|2025-01-04 21:05:40|108.89|107.49|108.95|107.55|108.95|107.55|108.89|107.49|6
1736024750000|2025-01-04 21:05:50|108.91|107.51|108.86|107.46|108.91|107.51|108.84|107.44|7
1736024760000|2025-01-04 21:06:00|108.87|107.47|108.8|107.4|108.88|107.48|108.79|107.39|15
1736024770000|2025-01-04 21:06:10|108.81|107.41|108.75|107.35|108.81|107.41|108.74|107.34|13
1736024780000|2025-01-04 21:06:20|108.74|107.34|108.72|107.32|108.75|107.35|108.69|107.29|10
1736024790000|2025-01-04 21:06:30|108.74|107.34|108.72|107.32|108.75|107.35|108.72|107.32|4
1736024800000|2025-01-04 21:06:40|108.71|107.31|108.75|107.35|108.75|107.35|108.71|107.31|5
1736024810000|2025-01-04 21:06:50|108.74|107.34|108.72|107.32|108.74|107.34|108.71|107.31|7
1736024820000|2025-01-04 21:07:00|108.71|107.31|108.67|107.27|108.71|107.31|108.67|107.27|7
1736024830000|2025-01-04 21:07:10|108.68|107.28|108.71|107.31|108.73|107.33|108.68|107.28|4
1736024840000|2025-01-04 21:07:20|108.76|107.36|108.75|107.35|108.76|107.36|108.74|107.34|3
1736024850000|2025-01-04 21:07:30|108.74|107.34|108.73|107.33|108.75|107.35|108.72|107.32|7
1736024860000|2025-01-04 21:07:40|108.72|107.32|108.65|107.25|108.72|107.32|108.65|107.25|9
1736024880000|2025-01-04 21:08:00|108.53|107.13|108.52|107.12|108.56|107.16|108.52|107.12|5
1736024890000|2025-01-04 21:08:10|108.53|107.13|108.54|107.14|108.54|107.14|108.5|107.1|7
1736024900000|2025-01-04 21:08:20|108.53|107.13|108.53|107.13|108.53|107.13|108.5|107.1|8
1736024910000|2025-01-04 21:08:30|108.52|107.12|108.45|107.05|108.52|107.12|108.44|107.04|14
1736024920000|2025-01-04 21:08:40|108.44|107.04|108.45|107.05|108.45|107.05|108.44|107.04|2
1736024930000|2025-01-04 21:08:50|108.46|107.06|108.49|107.09|108.49|107.09|108.46|107.06|4
1736024940000|2025-01-04 21:09:00|108.46|107.06|108.43|107.03|108.48|107.08|108.43|107.03|9
1736024950000|2025-01-04 21:09:10|108.42|107.02|108.44|107.04|108.44|107.04|108.42|107.02|3
1736024960000|2025-01-04 21:09:20|108.45|107.05|108.45|107.05|108.45|107.05|108.45|107.05|1
1736024970000|2025-01-04 21:09:30|108.44|107.04|108.44|107.04|108.45|107.05|108.44|107.04|3
1736024990000|2025-01-04 21:09:50|108.45|107.05|108.44|107.04|108.45|107.05|108.44|107.04|2
1736025000000|2025-01-04 21:10:00|108.42|107.02|108.4|107|108.42|107.02|108.4|107|7
1736025010000|2025-01-04 21:10:10|108.41|107.01|108.44|107.04|108.46|107.06|108.41|107.01|8
1736025020000|2025-01-04 21:10:20|108.43|107.03|108.42|107.02|108.43|107.03|108.42|107.02|2
1736025030000|2025-01-04 21:10:30|108.41|107.01|108.4|107|108.41|107.01|108.4|107|4
1736025040000|2025-01-04 21:10:40|108.41|107.01|108.42|107.02|108.42|107.02|108.41|107.01|2
1736025050000|2025-01-04 21:10:50|108.41|107.01|108.4|107|108.41|107.01|108.4|107|2
1736025080000|2025-01-04 21:11:20|108.43|107.03|108.43|107.03|108.44|107.04|108.43|107.03|3
1736025090000|2025-01-04 21:11:30|108.44|107.04|108.46|107.06|108.47|107.07|108.44|107.04|6
1736025100000|2025-01-04 21:11:40|108.48|107.08|108.51|107.11|108.51|107.11|108.48|107.08|3
1736025110000|2025-01-04 21:11:50|108.53|107.13|108.54|107.14|108.58|107.18|108.53|107.13|9
1736025120000|2025-01-04 21:12:00|108.55|107.15|108.63|107.23|108.63|107.23|108.55|107.15|5
1736025130000|2025-01-04 21:12:10|108.6|107.2|108.58|107.18|108.6|107.2|108.57|107.17|10
1736025140000|2025-01-04 21:12:20|108.59|107.19|108.58|107.18|108.61|107.21|108.57|107.17|11
1736025150000|2025-01-04 21:12:30|108.6|107.2|108.56|107.16|108.6|107.2|108.56|107.16|5
1736025160000|2025-01-04 21:12:40|108.57|107.17|108.58|107.18|108.59|107.19|108.57|107.17|5
1736025170000|2025-01-04 21:12:50|108.57|107.17|108.64|107.24|108.64|107.24|108.57|107.17|6
1736025180000|2025-01-04 21:13:00|108.63|107.23|108.61|107.21|108.64|107.24|108.6|107.2|6
1736025190000|2025-01-04 21:13:10|108.62|107.22|108.58|107.18|108.65|107.25|108.58|107.18|12
1736025200000|2025-01-04 21:13:20|108.57|107.17|108.53|107.13|108.58|107.18|108.53|107.13|9
1736025210000|2025-01-04 21:13:30|108.52|107.12|108.5|107.1|108.52|107.12|108.5|107.1|2
1736025220000|2025-01-04 21:13:40|108.51|107.11|108.47|107.07|108.51|107.11|108.47|107.07|11
1736025230000|2025-01-04 21:13:50|108.45|107.05|108.47|107.07|108.48|107.08|108.45|107.05|7
1736025240000|2025-01-04 21:14:00|108.49|107.09|108.5|107.1|108.51|107.11|108.47|107.07|8
1736025250000|2025-01-04 21:14:10|108.52|107.12|108.53|107.13|108.53|107.13|108.52|107.12|2
1736025280000|2025-01-04 21:14:40|108.56|107.16|108.61|107.21|108.61|107.21|108.56|107.16|9
1736025290000|2025-01-04 21:14:50|108.62|107.22|108.6|107.2|108.62|107.22|108.6|107.2|3
1736025300000|2025-01-04 21:15:00|108.61|107.21|108.59|107.19|108.61|107.21|108.58|107.18|4
1736025320000|2025-01-04 21:15:20|108.58|107.18|108.57|107.17|108.58|107.18|108.57|107.17|2
1736025330000|2025-01-04 21:15:30|108.58|107.18|108.58|107.18|108.59|107.19|108.58|107.18|5
1736025340000|2025-01-04 21:15:40|108.55|107.15|108.53|107.13|108.56|107.16|108.53|107.13|5
1736025350000|2025-01-04 21:15:50|108.56|107.16|108.59|107.19|108.59|107.19|108.56|107.16|5
1736025360000|2025-01-04 21:16:00|108.6|107.2|108.62|107.22|108.62|107.22|108.59|107.19|5
1736025370000|2025-01-04 21:16:10|108.63|107.23|108.67|107.27|108.67|107.27|108.63|107.23|9
1736025380000|2025-01-04 21:16:20|108.66|107.26|108.69|107.29|108.73|107.33|108.66|107.26|12
1736025390000|2025-01-04 21:16:30|108.7|107.3|108.71|107.31|108.71|107.31|108.7|107.3|8
1736025400000|2025-01-04 21:16:40|108.7|107.3|108.71|107.31|108.71|107.31|108.7|107.3|2
1736025410000|2025-01-04 21:16:50|108.72|107.32|108.7|107.3|108.72|107.32|108.7|107.3|2
1736025420000|2025-01-04 21:17:00|108.69|107.29|108.68|107.28|108.7|107.3|108.68|107.28|3
1736025440000|2025-01-04 21:17:20|108.69|107.29|108.75|107.35|108.75|107.35|108.68|107.28|9
1736025450000|2025-01-04 21:17:30|108.76|107.36|108.82|107.42|108.83|107.43|108.76|107.36|10
1736025460000|2025-01-04 21:17:40|108.81|107.41|108.82|107.42|108.82|107.42|108.81|107.41|4
1736025480000|2025-01-04 21:18:00|108.84|107.44|108.77|107.37|108.84|107.44|108.75|107.35|6
1736025490000|2025-01-04 21:18:10|108.75|107.35|108.79|107.39|108.8|107.4|108.75|107.35|9
1736025500000|2025-01-04 21:18:20|108.78|107.38|108.73|107.33|108.78|107.38|108.73|107.33|4
1736025510000|2025-01-04 21:18:30|108.72|107.32|108.68|107.28|108.72|107.32|108.67|107.27|4
1736025530000|2025-01-04 21:18:50|108.69|107.29|108.69|107.29|108.7|107.3|108.69|107.29|3
1736025540000|2025-01-04 21:19:00|108.67|107.27|108.65|107.25|108.67|107.27|108.62|107.22|10
1736025550000|2025-01-04 21:19:10|108.66|107.26|108.66|107.26|108.66|107.26|108.64|107.24|9
1736025560000|2025-01-04 21:19:20|108.64|107.24|108.65|107.25|108.65|107.25|108.64|107.24|2
1736025570000|2025-01-04 21:19:30|108.66|107.26|108.67|107.27|108.68|107.28|108.65|107.25|10
1736025580000|2025-01-04 21:19:40|108.68|107.28|108.69|107.29|108.7|107.3|108.68|107.28|4
1736025590000|2025-01-04 21:19:50|108.68|107.28|108.67|107.27|108.68|107.28|108.67|107.27|2
1736025600000|2025-01-04 21:20:00|108.68|107.28|108.62|107.22|108.68|107.28|108.61|107.21|5
1736025610000|2025-01-04 21:20:10|108.63|107.23|108.65|107.25|108.65|107.25|108.63|107.23|2
1736025620000|2025-01-04 21:20:20|108.66|107.26|108.67|107.27|108.68|107.28|108.66|107.26|4
1736025630000|2025-01-04 21:20:30|108.66|107.26|108.86|107.46|108.88|107.48|108.66|107.26|17
1736025640000|2025-01-04 21:20:40|108.87|107.47|108.82|107.42|108.88|107.48|108.81|107.41|15
1736025650000|2025-01-04 21:20:50|108.8|107.4|108.77|107.37|108.81|107.41|108.73|107.33|13
1736025660000|2025-01-04 21:21:00|108.76|107.36|108.75|107.35|108.76|107.36|108.75|107.35|2
1736025680000|2025-01-04 21:21:20|108.7|107.3|108.77|107.37|108.77|107.37|108.69|107.29|8
1736025690000|2025-01-04 21:21:30|108.76|107.36|108.75|107.35|108.76|107.36|108.75|107.35|2
1736025700000|2025-01-04 21:21:40|108.74|107.34|108.71|107.31|108.74|107.34|108.7|107.3|3
1736025710000|2025-01-04 21:21:50|108.7|107.3|108.7|107.3|108.71|107.31|108.7|107.3|3
1736025720000|2025-01-04 21:22:00|108.69|107.29|108.7|107.3|108.72|107.32|108.69|107.29|8
1736025730000|2025-01-04 21:22:10|108.71|107.31|108.71|107.31|108.72|107.32|108.7|107.3|5
1736025740000|2025-01-04 21:22:20|108.72|107.32|108.75|107.35|108.75|107.35|108.72|107.32|4
1736025750000|2025-01-04 21:22:30|108.74|107.34|108.74|107.34|108.75|107.35|108.73|107.33|5
1736025760000|2025-01-04 21:22:40|108.75|107.35|108.7|107.3|108.76|107.36|108.69|107.29|10
1736025770000|2025-01-04 21:22:50|108.68|107.28|108.61|107.21|108.68|107.28|108.61|107.21|12
1736025780000|2025-01-04 21:23:00|108.63|107.23|108.6|107.2|108.63|107.23|108.6|107.2|4
1736025790000|2025-01-04 21:23:10|108.61|107.21|108.6|107.2|108.61|107.21|108.6|107.2|2
1736025830000|2025-01-04 21:23:50|108.56|107.16|108.51|107.11|108.56|107.16|108.51|107.11|3
1736025840000|2025-01-04 21:24:00|108.5|107.1|108.51|107.11|108.51|107.11|108.49|107.09|4
1736025850000|2025-01-04 21:24:10|108.48|107.08|108.53|107.13|108.53|107.13|108.48|107.08|2
1736025880000|2025-01-04 21:24:40|108.55|107.15|108.58|107.18|108.59|107.19|108.54|107.14|5
1736025890000|2025-01-04 21:24:50|108.59|107.19|108.6|107.2|108.6|107.2|108.59|107.19|4
1736025900000|2025-01-04 21:25:00|108.59|107.19|108.56|107.16|108.59|107.19|108.55|107.15|6
1736025910000|2025-01-04 21:25:10|108.54|107.14|108.59|107.19|108.6|107.2|108.54|107.14|4
1736025920000|2025-01-04 21:25:20|108.57|107.17|108.56|107.16|108.57|107.17|108.56|107.16|2
1736025950000|2025-01-04 21:25:50|108.58|107.18|108.58|107.18|108.58|107.18|108.56|107.16|6
1736025960000|2025-01-04 21:26:00|108.59|107.19|108.6|107.2|108.6|107.2|108.59|107.19|2
1736025970000|2025-01-04 21:26:10|108.59|107.19|108.64|107.24|108.67|107.27|108.59|107.19|7
1736025980000|2025-01-04 21:26:20|108.63|107.23|108.56|107.16|108.63|107.23|108.56|107.16|6
1736025990000|2025-01-04 21:26:30|108.55|107.15|108.56|107.16|108.56|107.16|108.54|107.14|9
1736026000000|2025-01-04 21:26:40|108.57|107.17|108.57|107.17|108.57|107.17|108.57|107.17|1
1736026010000|2025-01-04 21:26:50|108.56|107.16|108.59|107.19|108.6|107.2|108.56|107.16|5
1736026020000|2025-01-04 21:27:00|108.58|107.18|108.56|107.16|108.58|107.18|108.56|107.16|3
1736026040000|2025-01-04 21:27:20|108.53|107.13|108.53|107.13|108.53|107.13|108.53|107.13|1
1736026050000|2025-01-04 21:27:30|108.52|107.12|108.5|107.1|108.52|107.12|108.49|107.09|5
1736026540000|2025-01-04 21:35:40|108.69|107.29|108.64|107.24|108.69|107.29|108.64|107.24|6
1736026550000|2025-01-04 21:35:50|108.63|107.23|108.6|107.2|108.63|107.23|108.6|107.2|5
1736026560000|2025-01-04 21:36:00|108.61|107.21|108.59|107.19|108.62|107.22|108.59|107.19|10
1736026580000|2025-01-04 21:36:20|108.6|107.2|108.59|107.19|108.6|107.2|108.59|107.19|6
1736026590000|2025-01-04 21:36:30|108.56|107.16|108.55|107.15|108.56|107.16|108.55|107.15|2
1736026600000|2025-01-04 21:36:40|108.54|107.14|108.53|107.13|108.54|107.14|108.53|107.13|2
1736026610000|2025-01-04 21:36:50|108.54|107.14|108.54|107.14|108.54|107.14|108.54|107.14|1
1736026620000|2025-01-04 21:37:00|108.55|107.15|108.58|107.18|108.58|107.18|108.55|107.15|5
1736026630000|2025-01-04 21:37:10|108.57|107.17|108.6|107.2|108.61|107.21|108.57|107.17|8
1736026640000|2025-01-04 21:37:20|108.59|107.19|108.59|107.19|108.61|107.21|108.59|107.19|3
1736026650000|2025-01-04 21:37:30|108.58|107.18|108.54|107.14|108.58|107.18|108.52|107.12|7
1736026660000|2025-01-04 21:37:40|108.55|107.15|108.57|107.17|108.58|107.18|108.55|107.15|5
1736026670000|2025-01-04 21:37:50|108.58|107.18|108.61|107.21|108.63|107.23|108.58|107.18|4
1736026680000|2025-01-04 21:38:00|108.62|107.22|108.66|107.26|108.67|107.27|108.62|107.22|10
1736026690000|2025-01-04 21:38:10|108.67|107.27|108.69|107.29|108.71|107.31|108.67|107.27|6
1736026700000|2025-01-04 21:38:20|108.7|107.3|108.71|107.31|108.71|107.31|108.7|107.3|2
1736026710000|2025-01-04 21:38:30|108.72|107.32|108.74|107.34|108.75|107.35|108.72|107.32|3
1736026730000|2025-01-04 21:38:50|108.73|107.33|108.73|107.33|108.73|107.33|108.73|107.33|1
1736026740000|2025-01-04 21:39:00|108.74|107.34|108.73|107.33|108.74|107.34|108.73|107.33|4
1736026760000|2025-01-04 21:39:20|108.75|107.35|108.65|107.25|108.75|107.35|108.65|107.25|9
1736026770000|2025-01-04 21:39:30|108.64|107.24|108.61|107.21|108.64|107.24|108.61|107.21|3
1736026780000|2025-01-04 21:39:40|108.62|107.22|108.61|107.21|108.62|107.22|108.61|107.21|2
1736026790000|2025-01-04 21:39:50|108.62|107.22|108.64|107.24|108.64|107.24|108.62|107.22|2
1736026800000|2025-01-04 21:40:00|108.65|107.25|108.66|107.26|108.66|107.26|108.65|107.25|2
1736026810000|2025-01-04 21:40:10|108.65|107.25|108.67|107.27|108.67|107.27|108.64|107.24|5
1736026820000|2025-01-04 21:40:20|108.68|107.28|108.73|107.33|108.73|107.33|108.68|107.28|4
1736026830000|2025-01-04 21:40:30|108.72|107.32|108.72|107.32|108.72|107.32|108.7|107.3|4
1736026840000|2025-01-04 21:40:40|108.7|107.3|108.68|107.28|108.7|107.3|108.68|107.28|5
1736026850000|2025-01-04 21:40:50|108.69|107.29|108.7|107.3|108.7|107.3|108.69|107.29|2
1736026860000|2025-01-04 21:41:00|108.69|107.29|108.7|107.3|108.7|107.3|108.69|107.29|4
1736026870000|2025-01-04 21:41:10|108.69|107.29|108.7|107.3|108.7|107.3|108.69|107.29|8
1736026880000|2025-01-04 21:41:20|108.72|107.32|108.7|107.3|108.73|107.33|108.7|107.3|5
1736026890000|2025-01-04 21:41:30|108.69|107.29|108.7|107.3|108.71|107.31|108.69|107.29|4
1736026900000|2025-01-04 21:41:40|108.69|107.29|108.67|107.27|108.69|107.29|108.67|107.27|5
1736026910000|2025-01-04 21:41:50|108.69|107.29|108.71|107.31|108.71|107.31|108.68|107.28|5
1736026930000|2025-01-04 21:42:10|108.72|107.32|108.74|107.34|108.74|107.34|108.72|107.32|3
1736026940000|2025-01-04 21:42:20|108.73|107.33|108.7|107.3|108.74|107.34|108.7|107.3|13
1736026950000|2025-01-04 21:42:30|108.71|107.31|108.7|107.3|108.71|107.31|108.7|107.3|2
1736026960000|2025-01-04 21:42:40|108.68|107.28|108.66|107.26|108.68|107.28|108.66|107.26|3
1736026970000|2025-01-04 21:42:50|108.67|107.27|108.65|107.25|108.67|107.27|108.65|107.25|3
1736026980000|2025-01-04 21:43:00|108.64|107.24|108.59|107.19|108.64|107.24|108.59|107.19|14
1736026990000|2025-01-04 21:43:10|108.6|107.2|108.51|107.11|108.6|107.2|108.5|107.1|12
1736027000000|2025-01-04 21:43:20|108.49|107.09|108.45|107.05|108.49|107.09|108.44|107.04|11
1736027010000|2025-01-04 21:43:30|108.44|107.04|108.43|107.03|108.47|107.07|108.43|107.03|5
1736027020000|2025-01-04 21:43:40|108.44|107.04|108.43|107.03|108.44|107.04|108.43|107.03|2
1736027030000|2025-01-04 21:43:50|108.44|107.04|108.48|107.08|108.49|107.09|108.44|107.04|5
1736027040000|2025-01-04 21:44:00|108.49|107.09|108.46|107.06|108.49|107.09|108.46|107.06|7
1736027050000|2025-01-04 21:44:10|108.45|107.05|108.43|107.03|108.45|107.05|108.43|107.03|5
1736027060000|2025-01-04 21:44:20|108.42|107.02|108.41|107.01|108.42|107.02|108.41|107.01|2
1736027480000|2025-01-04 21:51:20|108.2|106.8|108.19|106.79|108.2|106.8|108.19|106.79|4
1736027490000|2025-01-04 21:51:30|108.21|106.81|108.21|106.81|108.21|106.81|108.2|106.8|3
1736027500000|2025-01-04 21:51:40|108.22|106.82|108.22|106.82|108.22|106.82|108.22|106.82|1
1736027510000|2025-01-04 21:51:50|108.23|106.83|108.25|106.85|108.25|106.85|108.22|106.82|5
1736027520000|2025-01-04 21:52:00|108.26|106.86|108.3|106.9|108.31|106.91|108.26|106.86|4
1736027530000|2025-01-04 21:52:10|108.31|106.91|108.31|106.91|108.33|106.93|108.3|106.9|8
1736027540000|2025-01-04 21:52:20|108.32|106.92|108.34|106.94|108.34|106.94|108.31|106.91|8
1736027550000|2025-01-04 21:52:30|108.36|106.96|108.33|106.93|108.37|106.97|108.33|106.93|8
1736027560000|2025-01-04 21:52:40|108.32|106.92|108.29|106.89|108.34|106.94|108.29|106.89|11
1736027570000|2025-01-04 21:52:50|108.3|106.9|108.28|106.88|108.3|106.9|108.28|106.88|3
1736027580000|2025-01-04 21:53:00|108.29|106.89|108.26|106.86|108.31|106.91|108.25|106.85|11
1736027590000|2025-01-04 21:53:10|108.27|106.87|108.32|106.92|108.34|106.94|108.27|106.87|12
1736027600000|2025-01-04 21:53:20|108.33|106.93|108.32|106.92|108.34|106.94|108.32|106.92|3
1736027610000|2025-01-04 21:53:30|108.33|106.93|108.35|106.95|108.37|106.97|108.33|106.93|8
1736027620000|2025-01-04 21:53:40|108.34|106.94|108.33|106.93|108.35|106.95|108.33|106.93|4
1736027630000|2025-01-04 21:53:50|108.34|106.94|108.35|106.95|108.35|106.95|108.34|106.94|2
1736027640000|2025-01-04 21:54:00|108.37|106.97|108.33|106.93|108.37|106.97|108.33|106.93|9
1736027650000|2025-01-04 21:54:10|108.34|106.94|108.32|106.92|108.35|106.95|108.32|106.92|4
1736027670000|2025-01-04 21:54:30|108.27|106.87|108.28|106.88|108.28|106.88|108.27|106.87|2
1736027680000|2025-01-04 21:54:40|108.27|106.87|108.27|106.87|108.27|106.87|108.27|106.87|1
1736027690000|2025-01-04 21:54:50|108.29|106.89|108.29|106.89|108.29|106.89|108.27|106.87|4
1736027700000|2025-01-04 21:55:00|108.32|106.92|108.34|106.94|108.34|106.94|108.32|106.92|4
1736027710000|2025-01-04 21:55:10|108.33|106.93|108.35|106.95|108.36|106.96|108.33|106.93|3
1736027730000|2025-01-04 21:55:30|108.36|106.96|108.32|106.92|108.36|106.96|108.3|106.9|11
1736027740000|2025-01-04 21:55:40|108.33|106.93|108.36|106.96|108.36|106.96|108.33|106.93|4
1736027750000|2025-01-04 21:55:50|108.37|106.97|108.4|107|108.4|107|108.37|106.97|6
1736027760000|2025-01-04 21:56:00|108.39|106.99|108.36|106.96|108.39|106.99|108.36|106.96|6
1736027770000|2025-01-04 21:56:10|108.37|106.97|108.38|106.98|108.38|106.98|108.37|106.97|2
1736027780000|2025-01-04 21:56:20|108.37|106.97|108.35|106.95|108.37|106.97|108.35|106.95|3
1736027790000|2025-01-04 21:56:30|108.34|106.94|108.32|106.92|108.34|106.94|108.32|106.92|6
1736027800000|2025-01-04 21:56:40|108.33|106.93|108.33|106.93|108.33|106.93|108.32|106.92|3
1736027810000|2025-01-04 21:56:50|108.34|106.94|108.34|106.94|108.34|106.94|108.34|106.94|1
1736027820000|2025-01-04 21:57:00|108.35|106.95|108.37|106.97|108.39|106.99|108.35|106.95|5
1736027830000|2025-01-04 21:57:10|108.36|106.96|108.37|106.97|108.37|106.97|108.36|106.96|2
1736027840000|2025-01-04 21:57:20|108.39|106.99|108.36|106.96|108.39|106.99|108.36|106.96|4
1736027880000|2025-01-04 21:58:00|108.37|106.97|108.4|107|108.4|107|108.37|106.97|4
1736027890000|2025-01-04 21:58:10|108.38|106.98|108.34|106.94|108.38|106.98|108.34|106.94|5
1736027900000|2025-01-04 21:58:20|108.33|106.93|108.31|106.91|108.33|106.93|108.31|106.91|5
1736027910000|2025-01-04 21:58:30|108.32|106.92|108.26|106.86|108.32|106.92|108.25|106.85|6
1736027920000|2025-01-04 21:58:40|108.25|106.85|108.25|106.85|108.25|106.85|108.25|106.85|1
1736027930000|2025-01-04 21:58:50|108.26|106.86|108.24|106.84|108.26|106.86|108.23|106.83|4
1736027940000|2025-01-04 21:59:00|108.25|106.85|108.29|106.89|108.29|106.89|108.25|106.85|2
1736027960000|2025-01-04 21:59:20|108.28|106.88|108.27|106.87|108.29|106.89|108.26|106.86|6
1736027980000|2025-01-04 21:59:40|108.28|106.88|108.33|106.93|108.35|106.95|108.27|106.87|7
1736027990000|2025-01-04 21:59:50|108.34|106.94|108.35|106.95|108.35|106.95|108.34|106.94|2
1736028000000|2025-01-04 22:00:00|108.4|107|108.37|106.97|108.41|107.01|108.37|106.97|6
1736028010000|2025-01-04 22:00:10|108.35|106.95|108.34|106.94|108.36|106.96|108.34|106.94|4
1736028020000|2025-01-04 22:00:20|108.35|106.95|108.32|106.92|108.37|106.97|108.32|106.92|11
1736028030000|2025-01-04 22:00:30|108.3|106.9|108.27|106.87|108.32|106.92|108.27|106.87|12
1736028040000|2025-01-04 22:00:40|108.26|106.86|108.25|106.85|108.26|106.86|108.25|106.85|2
1736028070000|2025-01-04 22:01:10|108.22|106.82|108.24|106.84|108.24|106.84|108.21|106.81|4
1736028080000|2025-01-04 22:01:20|108.25|106.85|108.23|106.83|108.25|106.85|108.23|106.83|2
1736028120000|2025-01-04 22:02:00|108.24|106.84|108.23|106.83|108.24|106.84|108.23|106.83|2
1736028130000|2025-01-04 22:02:10|108.22|106.82|108.22|106.82|108.22|106.82|108.22|106.82|1
1736028140000|2025-01-04 22:02:20|108.21|106.81|108.21|106.81|108.21|106.81|108.21|106.81|1
1736028170000|2025-01-04 22:02:50|108.19|106.79|108.19|106.79|108.19|106.79|108.19|106.79|1
1736028180000|2025-01-04 22:03:00|108.18|106.78|108.16|106.76|108.18|106.78|108.16|106.76|3
1736028210000|2025-01-04 22:03:30|108.18|106.78|108.25|106.85|108.25|106.85|108.17|106.77|8
1736028220000|2025-01-04 22:03:40|108.24|106.84|108.24|106.84|108.24|106.84|108.24|106.84|1
1736028230000|2025-01-04 22:03:50|108.23|106.83|108.23|106.83|108.23|106.83|108.23|106.83|1
1736028240000|2025-01-04 22:04:00|108.22|106.82|108.19|106.79|108.22|106.82|108.19|106.79|2
1736028250000|2025-01-04 22:04:10|108.2|106.8|108.2|106.8|108.2|106.8|108.2|106.8|1
1736028270000|2025-01-04 22:04:30|108.17|106.77|108.22|106.82|108.23|106.83|108.17|106.77|4
1736028280000|2025-01-04 22:04:40|108.23|106.83|108.25|106.85|108.25|106.85|108.23|106.83|5
1736028290000|2025-01-04 22:04:50|108.22|106.82|108.31|106.91|108.31|106.91|108.22|106.82|5
1736028300000|2025-01-04 22:05:00|108.3|106.9|108.3|106.9|108.3|106.9|108.3|106.9|1
1736028320000|2025-01-04 22:05:20|108.31|106.91|108.24|106.84|108.31|106.91|108.23|106.83|9
1736028330000|2025-01-04 22:05:30|108.22|106.82|108.28|106.88|108.28|106.88|108.22|106.82|7
1736028340000|2025-01-04 22:05:40|108.29|106.89|108.28|106.88|108.29|106.89|108.28|106.88|2
1736028350000|2025-01-04 22:05:50|108.27|106.87|108.25|106.85|108.27|106.87|108.24|106.84|3
1736028360000|2025-01-04 22:06:00|108.24|106.84|108.24|106.84|108.24|106.84|108.24|106.84|1
1736028370000|2025-01-04 22:06:10|108.19|106.79|108.19|106.79|108.19|106.79|108.19|106.79|1
1736028380000|2025-01-04 22:06:20|108.2|106.8|108.19|106.79|108.2|106.8|108.19|106.79|2
1736028390000|2025-01-04 22:06:30|108.2|106.8|108.21|106.81|108.21|106.81|108.19|106.79|4
1736028410000|2025-01-04 22:06:50|108.2|106.8|108.2|106.8|108.2|106.8|108.2|106.8|1
1736028430000|2025-01-04 22:07:10|108.19|106.79|108.2|106.8|108.2|106.8|108.13|106.73|12
1736028440000|2025-01-04 22:07:20|108.21|106.81|108.2|106.8|108.22|106.82|108.2|106.8|3
1736028470000|2025-01-04 22:07:50|108.21|106.81|108.21|106.81|108.21|106.81|108.21|106.81|1
1736028480000|2025-01-04 22:08:00|108.25|106.85|108.26|106.86|108.27|106.87|108.25|106.85|5
1736028490000|2025-01-04 22:08:10|108.27|106.87|108.27|106.87|108.27|106.87|108.27|106.87|1
1736028510000|2025-01-04 22:08:30|108.26|106.86|108.23|106.83|108.26|106.86|108.22|106.82|4
1736028520000|2025-01-04 22:08:40|108.22|106.82|108.23|106.83|108.24|106.84|108.22|106.82|4
1736028540000|2025-01-04 22:09:00|108.24|106.84|108.24|106.84|108.24|106.84|108.24|106.84|1
1736028550000|2025-01-04 22:09:10|108.25|106.85|108.25|106.85|108.25|106.85|108.25|106.85|1
1736028560000|2025-01-04 22:09:20|108.24|106.84|108.23|106.83|108.24|106.84|108.23|106.83|2
1736028570000|2025-01-04 22:09:30|108.22|106.82|108.22|106.82|108.23|106.83|108.22|106.82|7
1736028580000|2025-01-04 22:09:40|108.23|106.83|108.21|106.81|108.23|106.83|108.21|106.81|5
1736028590000|2025-01-04 22:09:50|108.22|106.82|108.23|106.83|108.24|106.84|108.22|106.82|7
1736028600000|2025-01-04 22:10:00|108.22|106.82|108.22|106.82|108.22|106.82|108.22|106.82|1
1736028630000|2025-01-04 22:10:30|108.23|106.83|108.23|106.83|108.23|106.83|108.23|106.83|1
1736029060000|2025-01-04 22:17:40|108.3|106.9|108.31|106.91|108.31|106.91|108.3|106.9|2
1736029070000|2025-01-04 22:17:50|108.3|106.9|108.3|106.9|108.3|106.9|108.3|106.9|1
1736029080000|2025-01-04 22:18:00|108.29|106.89|108.24|106.84|108.29|106.89|108.24|106.84|4
1736029090000|2025-01-04 22:18:10|108.23|106.83|108.19|106.79|108.23|106.83|108.19|106.79|3
1736029100000|2025-01-04 22:18:20|108.18|106.78|108.17|106.77|108.18|106.78|108.17|106.77|2
1736029110000|2025-01-04 22:18:30|108.12|106.72|108.05|106.65|108.13|106.73|108.05|106.65|7
1736029120000|2025-01-04 22:18:40|108.1|106.7|108.12|106.72|108.12|106.72|108.09|106.69|3
1736029130000|2025-01-04 22:18:50|108.13|106.73|108.12|106.72|108.13|106.73|108.11|106.71|3
1736029140000|2025-01-04 22:19:00|108.11|106.71|108.11|106.71|108.11|106.71|108.11|106.71|1
1736029150000|2025-01-04 22:19:10|108.12|106.72|108.1|106.7|108.12|106.72|108.1|106.7|5
1736029250000|2025-01-04 22:20:50|108.08|106.68|108.04|106.64|108.08|106.68|108.04|106.64|5
1736029260000|2025-01-04 22:21:00|108.03|106.63|108|106.6|108.03|106.63|108|106.6|3
1736029270000|2025-01-04 22:21:10|107.99|106.59|107.99|106.59|107.99|106.59|107.99|106.59|1
1736029280000|2025-01-04 22:21:20|107.98|106.58|107.95|106.55|107.99|106.59|107.92|106.52|9
1736029290000|2025-01-04 22:21:30|107.94|106.54|107.97|106.57|107.98|106.58|107.94|106.54|4
1736029300000|2025-01-04 22:21:40|107.98|106.58|108.01|106.61|108.01|106.61|107.98|106.58|6
1736029310000|2025-01-04 22:21:50|108.02|106.62|108.02|106.62|108.02|106.62|108.01|106.61|3
1736029320000|2025-01-04 22:22:00|108.01|106.61|108.01|106.61|108.01|106.61|108.01|106.61|1
1736029330000|2025-01-04 22:22:10|108|106.6|108|106.6|108|106.6|108|106.6|1
1736029340000|2025-01-04 22:22:20|107.99|106.59|107.96|106.56|107.99|106.59|107.95|106.55|3
1736029370000|2025-01-04 22:22:50|107.95|106.55|107.95|106.55|107.95|106.55|107.95|106.55|1
1736029380000|2025-01-04 22:23:00|107.93|106.53|107.91|106.51|107.93|106.53|107.91|106.51|2
1736029390000|2025-01-04 22:23:10|107.92|106.52|107.9|106.5|107.92|106.52|107.9|106.5|2
1736029400000|2025-01-04 22:23:20|107.92|106.52|107.93|106.53|107.93|106.53|107.92|106.52|2
1736029410000|2025-01-04 22:23:30|107.94|106.54|107.97|106.57|107.97|106.57|107.91|106.51|4
1736029430000|2025-01-04 22:23:50|107.96|106.56|107.96|106.56|107.96|106.56|107.96|106.56|1
1736029440000|2025-01-04 22:24:00|107.97|106.57|107.95|106.55|107.97|106.57|107.95|106.55|6
1736029450000|2025-01-04 22:24:10|107.94|106.54|107.92|106.52|107.94|106.54|107.9|106.5|3
1736029460000|2025-01-04 22:24:20|107.93|106.53|107.91|106.51|107.93|106.53|107.91|106.51|2
1736029470000|2025-01-04 22:24:30|107.93|106.53|107.93|106.53|107.93|106.53|107.92|106.52|5
1736029480000|2025-01-04 22:24:40|107.95|106.55|107.96|106.56|107.96|106.56|107.94|106.54|5
1736029490000|2025-01-04 22:24:50|107.98|106.58|108.01|106.61|108.01|106.61|107.98|106.58|4
1736029500000|2025-01-04 22:25:00|107.98|106.58|108|106.6|108.04|106.64|107.98|106.58|5
1736029520000|2025-01-04 22:25:20|108.01|106.61|108.01|106.61|108.02|106.62|108.01|106.61|3
1736029550000|2025-01-04 22:25:50|108|106.6|107.97|106.57|108|106.6|107.96|106.56|6
1736029560000|2025-01-04 22:26:00|107.96|106.56|107.97|106.57|107.97|106.57|107.96|106.56|6
1736029570000|2025-01-04 22:26:10|107.96|106.56|107.96|106.56|107.96|106.56|107.96|106.56|1
1736029590000|2025-01-04 22:26:30|107.95|106.55|107.92|106.52|107.95|106.55|107.92|106.52|2
1736029600000|2025-01-04 22:26:40|107.91|106.51|107.91|106.51|107.91|106.51|107.91|106.51|1
1736029630000|2025-01-04 22:27:10|107.9|106.5|107.97|106.57|107.97|106.57|107.9|106.5|4
1736029640000|2025-01-04 22:27:20|107.98|106.58|108.01|106.61|108.01|106.61|107.98|106.58|3
1736029660000|2025-01-04 22:27:40|108.02|106.62|108.01|106.61|108.03|106.63|108.01|106.61|3
1736029670000|2025-01-04 22:27:50|108.02|106.62|108|106.6|108.03|106.63|108|106.6|5
1736029680000|2025-01-04 22:28:00|107.99|106.59|107.96|106.56|107.99|106.59|107.96|106.56|2
1736029710000|2025-01-04 22:28:30|107.93|106.53|107.93|106.53|107.93|106.53|107.93|106.53|1
1736029720000|2025-01-04 22:28:40|107.91|106.51|107.94|106.54|107.94|106.54|107.91|106.51|2
1736029730000|2025-01-04 22:28:50|107.93|106.53|107.93|106.53|107.93|106.53|107.93|106.53|1
1736029750000|2025-01-04 22:29:10|107.92|106.52|107.93|106.53|107.93|106.53|107.92|106.52|2
1736029760000|2025-01-04 22:29:20|107.94|106.54|107.97|106.57|107.98|106.58|107.94|106.54|8
1736029780000|2025-01-04 22:29:40|107.98|106.58|107.98|106.58|107.98|106.58|107.98|106.58|1
1736029790000|2025-01-04 22:29:50|107.97|106.57|107.97|106.57|107.97|106.57|107.97|106.57|1
1736029800000|2025-01-04 22:30:00|107.95|106.55|107.93|106.53|107.95|106.55|107.92|106.52|3
1736029820000|2025-01-04 22:30:20|107.94|106.54|107.94|106.54|107.94|106.54|107.94|106.54|1
1736029840000|2025-01-04 22:30:40|107.93|106.53|107.93|106.53|107.93|106.53|107.93|106.53|1
1736029860000|2025-01-04 22:31:00|107.92|106.52|107.93|106.53|107.93|106.53|107.92|106.52|4
1736029870000|2025-01-04 22:31:10|107.92|106.52|107.92|106.52|107.92|106.52|107.92|106.52|1
1736029880000|2025-01-04 22:31:20|107.93|106.53|107.96|106.56|107.96|106.56|107.92|106.52|6
1736029890000|2025-01-04 22:31:30|107.97|106.57|107.98|106.58|107.98|106.58|107.97|106.57|2
1736029910000|2025-01-04 22:31:50|108.01|106.61|108.01|106.61|108.01|106.61|108.01|106.61|1
1736029940000|2025-01-04 22:32:20|108.02|106.62|108.04|106.64|108.04|106.64|108.02|106.62|3
1736029990000|2025-01-04 22:33:10|108.05|106.65|108.05|106.65|108.05|106.65|108.05|106.65|1
1736030020000|2025-01-04 22:33:40|108.04|106.64|108.03|106.63|108.06|106.66|108.02|106.62|7
1736030030000|2025-01-04 22:33:50|108.02|106.62|108.01|106.61|108.02|106.62|108.01|106.61|2
1736030100000|2025-01-04 22:35:00|108.04|106.64|108.05|106.65|108.05|106.65|108.04|106.64|2
1736030130000|2025-01-04 22:35:30|108.06|106.66|108.05|106.65|108.06|106.66|108.04|106.64|7
1736030140000|2025-01-04 22:35:40|108.04|106.64|108.04|106.64|108.04|106.64|108.03|106.63|3
1736030150000|2025-01-04 22:35:50|108.03|106.63|108.02|106.62|108.03|106.63|108.02|106.62|2
1736030160000|2025-01-04 22:36:00|108.01|106.61|108|106.6|108.01|106.61|108|106.6|2
1736030170000|2025-01-04 22:36:10|107.99|106.59|107.96|106.56|108|106.6|107.96|106.56|6
1736030180000|2025-01-04 22:36:20|107.94|106.54|107.94|106.54|107.94|106.54|107.94|106.54|1
1736030190000|2025-01-04 22:36:30|107.96|106.56|107.93|106.53|107.97|106.57|107.93|106.53|4
1736030220000|2025-01-04 22:37:00|107.94|106.54|107.94|106.54|107.94|106.54|107.94|106.54|1
1736030260000|2025-01-04 22:37:40|107.95|106.55|107.95|106.55|107.95|106.55|107.95|106.55|1
1736030270000|2025-01-04 22:37:50|107.94|106.54|107.94|106.54|107.94|106.54|107.94|106.54|1
1736030280000|2025-01-04 22:38:00|107.93|106.53|107.94|106.54|107.94|106.54|107.93|106.53|2
1736030300000|2025-01-04 22:38:20|107.93|106.53|107.91|106.51|107.93|106.53|107.91|106.51|3
1736030320000|2025-01-04 22:38:40|107.92|106.52|107.92|106.52|107.92|106.52|107.92|106.52|1
1736030350000|2025-01-04 22:39:10|107.93|106.53|107.92|106.52|107.93|106.53|107.92|106.52|2
1736030360000|2025-01-04 22:39:20|107.93|106.53|107.93|106.53|107.93|106.53|107.93|106.53|1
1736030390000|2025-01-04 22:39:50|107.92|106.52|107.93|106.53|107.94|106.54|107.92|106.52|4
1736030430000|2025-01-04 22:40:30|107.94|106.54|107.93|106.53|107.94|106.54|107.93|106.53|2
1736030440000|2025-01-04 22:40:40|107.92|106.52|107.92|106.52|107.92|106.52|107.92|106.52|1
1736030450000|2025-01-04 22:40:50|107.91|106.51|107.91|106.51|107.91|106.51|107.91|106.51|1
1736030460000|2025-01-04 22:41:00|107.92|106.52|107.94|106.54|107.94|106.54|107.92|106.52|4
1736030470000|2025-01-04 22:41:10|107.95|106.55|107.95|106.55|107.95|106.55|107.95|106.55|1
1736030500000|2025-01-04 22:41:40|107.97|106.57|108.09|106.69|108.09|106.69|107.97|106.57|7
1736030510000|2025-01-04 22:41:50|108.13|106.73|108.13|106.73|108.13|106.73|108.13|106.73|1
1736030520000|2025-01-04 22:42:00|108.11|106.71|108.11|106.71|108.11|106.71|108.11|106.71|1
1736030530000|2025-01-04 22:42:10|108.1|106.7|108.1|106.7|108.11|106.71|108.09|106.69|4
1736030540000|2025-01-04 22:42:20|108.11|106.71|108.11|106.71|108.11|106.71|108.11|106.71|1
1736030550000|2025-01-04 22:42:30|108.12|106.72|108.08|106.68|108.13|106.73|108.08|106.68|7
1736030560000|2025-01-04 22:42:40|108.07|106.67|108.01|106.61|108.08|106.68|108.01|106.61|8
1736030580000|2025-01-04 22:43:00|108|106.6|108|106.6|108.01|106.61|107.99|106.59|6
1736030600000|2025-01-04 22:43:20|108.03|106.63|108.04|106.64|108.05|106.65|108.03|106.63|5
1736030610000|2025-01-04 22:43:30|108.05|106.65|108.09|106.69|108.09|106.69|108.04|106.64|5
1736030620000|2025-01-04 22:43:40|108.13|106.73|108.13|106.73|108.14|106.74|108.12|106.72|4
1736030640000|2025-01-04 22:44:00|108.14|106.74|108.14|106.74|108.14|106.74|108.13|106.73|3
1736030650000|2025-01-04 22:44:10|108.13|106.73|108.14|106.74|108.14|106.74|108.12|106.72|4
1736030660000|2025-01-04 22:44:20|108.16|106.76|108.18|106.78|108.18|106.78|108.16|106.76|2
1736030690000|2025-01-04 22:44:50|108.17|106.77|108.18|106.78|108.18|106.78|108.17|106.77|2
1736030700000|2025-01-04 22:45:00|108.19|106.79|108.19|106.79|108.2|106.8|108.17|106.77|5
1736030710000|2025-01-04 22:45:10|108.2|106.8|108.21|106.81|108.21|106.81|108.2|106.8|2
1736030760000|2025-01-04 22:46:00|108.2|106.8|108.09|106.69|108.2|106.8|108.08|106.68|11
1736030770000|2025-01-04 22:46:10|108.07|106.67|108.07|106.67|108.08|106.68|108.07|106.67|3
1736030780000|2025-01-04 22:46:20|108.06|106.66|108.03|106.63|108.06|106.66|108.02|106.62|7
1736030790000|2025-01-04 22:46:30|108.02|106.62|108.02|106.62|108.04|106.64|108.02|106.62|5
1736030800000|2025-01-04 22:46:40|108.01|106.61|108|106.6|108.03|106.63|108|106.6|5
1736030820000|2025-01-04 22:47:00|108.01|106.61|108.01|106.61|108.01|106.61|108.01|106.61|1
1736031240000|2025-01-04 22:54:00|108.25|106.85|108.25|106.85|108.26|106.86|108.24|106.84|6
1736031260000|2025-01-04 22:54:20|108.24|106.84|108.24|106.84|108.24|106.84|108.24|106.84|1
1736031270000|2025-01-04 22:54:30|108.23|106.83|108.23|106.83|108.23|106.83|108.23|106.83|1
1736031280000|2025-01-04 22:54:40|108.24|106.84|108.19|106.79|108.24|106.84|108.19|106.79|3
1736031290000|2025-01-04 22:54:50|108.2|106.8|108.21|106.81|108.22|106.82|108.2|106.8|4
1736031300000|2025-01-04 22:55:00|108.24|106.84|108.24|106.84|108.25|106.85|108.24|106.84|3
1736031310000|2025-01-04 22:55:10|108.23|106.83|108.23|106.83|108.23|106.83|108.23|106.83|1
1736031320000|2025-01-04 22:55:20|108.22|106.82|108.24|106.84|108.24|106.84|108.22|106.82|2
1736031330000|2025-01-04 22:55:30|108.22|106.82|108.22|106.82|108.22|106.82|108.22|106.82|1
1736031340000|2025-01-04 22:55:40|108.19|106.79|108.2|106.8|108.2|106.8|108.19|106.79|2
1736031370000|2025-01-04 22:56:10|108.21|106.81|108.24|106.84|108.25|106.85|108.21|106.81|5
1736031380000|2025-01-04 22:56:20|108.25|106.85|108.26|106.86|108.26|106.86|108.25|106.85|2
1736031390000|2025-01-04 22:56:30|108.25|106.85|108.25|106.85|108.25|106.85|108.25|106.85|1
1736031410000|2025-01-04 22:56:50|108.24|106.84|108.24|106.84|108.24|106.84|108.24|106.84|1
1736031420000|2025-01-04 22:57:00|108.2|106.8|108.2|106.8|108.2|106.8|108.2|106.8|1
1736031440000|2025-01-04 22:57:20|108.18|106.78|108.17|106.77|108.18|106.78|108.17|106.77|2
1736031450000|2025-01-04 22:57:30|108.14|106.74|108.14|106.74|108.14|106.74|108.14|106.74|1
1736031470000|2025-01-04 22:57:50|108.15|106.75|108.15|106.75|108.15|106.75|108.15|106.75|1
1736031480000|2025-01-04 22:58:00|108.14|106.74|108.16|106.76|108.16|106.76|108.14|106.74|3
1736031490000|2025-01-04 22:58:10|108.17|106.77|108.19|106.79|108.19|106.79|108.17|106.77|3
1736031500000|2025-01-04 22:58:20|108.2|106.8|108.2|106.8|108.2|106.8|108.19|106.79|3
1736031530000|2025-01-04 22:58:50|108.21|106.81|108.21|106.81|108.21|106.81|108.21|106.81|1
1736031540000|2025-01-04 22:59:00|108.25|106.85|108.28|106.88|108.29|106.89|108.23|106.83|7
1736031550000|2025-01-04 22:59:10|108.27|106.87|108.27|106.87|108.27|106.87|108.27|106.87|1
1736031560000|2025-01-04 22:59:20|108.26|106.86|108.28|106.88|108.28|106.88|108.26|106.86|4
1736031570000|2025-01-04 22:59:30|108.27|106.87|108.23|106.83|108.28|106.88|108.23|106.83|7
1736031580000|2025-01-04 22:59:40|108.22|106.82|108.21|106.81|108.22|106.82|108.21|106.81|4
1736031590000|2025-01-04 22:59:50|108.2|106.8|108.2|106.8|108.2|106.8|108.2|106.8|1
1736031600000|2025-01-04 23:00:00|108.19|106.79|108.2|106.8|108.21|106.81|108.19|106.79|4
1736031610000|2025-01-04 23:00:10|108.17|106.77|108.11|106.71|108.17|106.77|108.1|106.7|12
1736031630000|2025-01-04 23:00:30|108.08|106.68|108.08|106.68|108.08|106.68|108.07|106.67|3
1736031640000|2025-01-04 23:00:40|108.07|106.67|108.13|106.73|108.13|106.73|108.07|106.67|7
1736031650000|2025-01-04 23:00:50|108.14|106.74|108.17|106.77|108.17|106.77|108.13|106.73|5
1736031660000|2025-01-04 23:01:00|108.16|106.76|108.09|106.69|108.16|106.76|108.09|106.69|5
1736031670000|2025-01-04 23:01:10|108.06|106.66|108.06|106.66|108.09|106.69|108.06|106.66|8
1736031690000|2025-01-04 23:01:30|108.05|106.65|108.16|106.76|108.17|106.77|108.05|106.65|11
1736031700000|2025-01-04 23:01:40|108.15|106.75|108.21|106.81|108.21|106.81|108.15|106.75|9
1736031710000|2025-01-04 23:01:50|108.19|106.79|108.2|106.8|108.21|106.81|108.19|106.79|3
1736031720000|2025-01-04 23:02:00|108.17|106.77|108.17|106.77|108.2|106.8|108.16|106.76|6
1736031730000|2025-01-04 23:02:10|108.19|106.79|108.13|106.73|108.19|106.79|108.12|106.72|5
1736031740000|2025-01-04 23:02:20|108.1|106.7|108.11|106.71|108.12|106.72|108.04|106.64|15
1736031750000|2025-01-04 23:02:30|108.12|106.72|108.15|106.75|108.15|106.75|108.1|106.7|8
1736031760000|2025-01-04 23:02:40|108.14|106.74|108.19|106.79|108.2|106.8|108.13|106.73|9
1736031770000|2025-01-04 23:02:50|108.18|106.78|108.19|106.79|108.22|106.82|108.18|106.78|5
1736031780000|2025-01-04 23:03:00|108.2|106.8|108.26|106.86|108.26|106.86|108.15|106.75|20
1736031790000|2025-01-04 23:03:10|108.24|106.84|108.24|106.84|108.25|106.85|108.22|106.82|10
1736031800000|2025-01-04 23:03:20|108.25|106.85|108.24|106.84|108.25|106.85|108.24|106.84|2
1736031830000|2025-01-04 23:03:50|108.27|106.87|108.27|106.87|108.28|106.88|108.26|106.86|4
1736031840000|2025-01-04 23:04:00|108.29|106.89|108.25|106.85|108.34|106.94|108.25|106.85|13
1736031850000|2025-01-04 23:04:10|108.22|106.82|108.13|106.73|108.22|106.82|108.13|106.73|6
1736031860000|2025-01-04 23:04:20|108.12|106.72|108.03|106.63|108.12|106.72|108.02|106.62|15
1736031870000|2025-01-04 23:04:30|108.06|106.66|108.1|106.7|108.12|106.72|108.01|106.61|15
1736031880000|2025-01-04 23:04:40|108.11|106.71|108.08|106.68|108.11|106.71|108.06|106.66|13
1736031890000|2025-01-04 23:04:50|108.03|106.63|108.04|106.64|108.07|106.67|108.03|106.63|7
1736031900000|2025-01-04 23:05:00|108.08|106.68|108.08|106.68|108.1|106.7|108.06|106.66|8
1736031910000|2025-01-04 23:05:10|108.07|106.67|108.04|106.64|108.07|106.67|108.04|106.64|4
1736031920000|2025-01-04 23:05:20|108.05|106.65|108.03|106.63|108.05|106.65|108.02|106.62|7
1736031930000|2025-01-04 23:05:30|108.01|106.61|108.01|106.61|108.04|106.64|108.01|106.61|7
1736031940000|2025-01-04 23:05:40|108.02|106.62|107.95|106.55|108.02|106.62|107.95|106.55|7
1736031950000|2025-01-04 23:05:50|107.97|106.57|107.9|106.5|107.98|106.58|107.9|106.5|10
1736031960000|2025-01-04 23:06:00|107.91|106.51|107.92|106.52|107.93|106.53|107.91|106.51|5
1736031970000|2025-01-04 23:06:10|107.87|106.47|107.84|106.44|107.89|106.49|107.81|106.41|13
1736031980000|2025-01-04 23:06:20|107.82|106.42|107.86|106.46|107.86|106.46|107.79|106.39|18
1736031990000|2025-01-04 23:06:30|107.87|106.47|107.88|106.48|107.89|106.49|107.83|106.43|12
1736032000000|2025-01-04 23:06:40|107.87|106.47|107.87|106.47|107.87|106.47|107.87|106.47|1
1736032010000|2025-01-04 23:06:50|107.86|106.46|107.86|106.46|107.86|106.46|107.86|106.46|1
1736032020000|2025-01-04 23:07:00|107.85|106.45|107.75|106.35|107.85|106.45|107.75|106.35|8
1736032030000|2025-01-04 23:07:10|107.73|106.33|107.69|106.29|107.73|106.33|107.67|106.27|12
1736032040000|2025-01-04 23:07:20|107.67|106.27|107.67|106.27|107.67|106.27|107.65|106.25|3
1736032050000|2025-01-04 23:07:30|107.65|106.25|107.68|106.28|107.69|106.29|107.65|106.25|5
1736032090000|2025-01-04 23:08:10|107.69|106.29|107.74|106.34|107.74|106.34|107.69|106.29|6
1736032100000|2025-01-04 23:08:20|107.73|106.33|107.76|106.36|107.76|106.36|107.72|106.32|6
1736032110000|2025-01-04 23:08:30|107.75|106.35|107.74|106.34|107.75|106.35|107.74|106.34|2
1736032120000|2025-01-04 23:08:40|107.73|106.33|107.73|106.33|107.73|106.33|107.73|106.33|1
1736032140000|2025-01-04 23:09:00|107.72|106.32|107.76|106.36|107.77|106.37|107.72|106.32|7
1736032150000|2025-01-04 23:09:10|107.75|106.35|107.78|106.38|107.78|106.38|107.75|106.35|5
1736032160000|2025-01-04 23:09:20|107.74|106.34|107.74|106.34|107.76|106.36|107.74|106.34|3
1736032800000|2025-01-04 23:20:00|108.01|106.61|108.01|106.61|108.01|106.61|108.01|106.61|1
1736032810000|2025-01-04 23:20:10|108.03|106.63|108.07|106.67|108.07|106.67|108.03|106.63|5
1736032820000|2025-01-04 23:20:20|108.08|106.68|108.09|106.69|108.1|106.7|108.05|106.65|5
1736032830000|2025-01-04 23:20:30|108.08|106.68|108.14|106.74|108.14|106.74|108.05|106.65|4
1736032850000|2025-01-04 23:20:50|108.11|106.71|108.15|106.75|108.15|106.75|108.11|106.71|2
1736032860000|2025-01-04 23:21:00|108.16|106.76|108.21|106.81|108.23|106.83|108.16|106.76|9
1736032870000|2025-01-04 23:21:10|108.2|106.8|108.18|106.78|108.24|106.84|108.18|106.78|7
1736032880000|2025-01-04 23:21:20|108.13|106.73|108.16|106.76|108.16|106.76|108.13|106.73|3
1736032890000|2025-01-04 23:21:30|108.17|106.77|108.17|106.77|108.18|106.78|108.17|106.77|3
1736032900000|2025-01-04 23:21:40|108.16|106.76|108.19|106.79|108.19|106.79|108.15|106.75|8
1736032910000|2025-01-04 23:21:50|108.18|106.78|108.19|106.79|108.2|106.8|108.18|106.78|3
1736032930000|2025-01-04 23:22:10|108.16|106.76|108.28|106.88|108.31|106.91|108.16|106.76|8
1736032940000|2025-01-04 23:22:20|108.27|106.87|108.21|106.81|108.27|106.87|108.21|106.81|6
1736032950000|2025-01-04 23:22:30|108.2|106.8|108.2|106.8|108.2|106.8|108.2|106.8|1
1736032960000|2025-01-04 23:22:40|108.23|106.83|108.21|106.81|108.23|106.83|108.21|106.81|5
1736032970000|2025-01-04 23:22:50|108.23|106.83|108.21|106.81|108.23|106.83|108.21|106.81|3
1736032980000|2025-01-04 23:23:00|108.22|106.82|108.17|106.77|108.22|106.82|108.17|106.77|5
1736033000000|2025-01-04 23:23:20|108.2|106.8|108.2|106.8|108.2|106.8|108.2|106.8|1
1736033010000|2025-01-04 23:23:30|108.21|106.81|108.2|106.8|108.22|106.82|108.2|106.8|5
1736033020000|2025-01-04 23:23:40|108.21|106.81|108.2|106.8|108.21|106.81|108.2|106.8|8
1736033030000|2025-01-04 23:23:50|108.21|106.81|108.21|106.81|108.21|106.81|108.2|106.8|11
1736033040000|2025-01-04 23:24:00|108.2|106.8|108.2|106.8|108.21|106.81|108.19|106.79|9
1736033050000|2025-01-04 23:24:10|108.21|106.81|108.2|106.8|108.21|106.81|108.2|106.8|2
1736033060000|2025-01-04 23:24:20|108.19|106.79|108.19|106.79|108.19|106.79|108.19|106.79|1
1736033070000|2025-01-04 23:24:30|108.17|106.77|108.17|106.77|108.18|106.78|108.17|106.77|11
1736033080000|2025-01-04 23:24:40|108.18|106.78|108.17|106.77|108.18|106.78|108.17|106.77|6
1736033100000|2025-01-04 23:25:00|108.16|106.76|108.17|106.77|108.17|106.77|108.16|106.76|2
1736033110000|2025-01-04 23:25:10|108.16|106.76|108.14|106.74|108.16|106.76|108.13|106.73|4
1736033120000|2025-01-04 23:25:20|108.12|106.72|108.14|106.74|108.15|106.75|108.11|106.71|8
1736033130000|2025-01-04 23:25:30|108.15|106.75|108.11|106.71|108.15|106.75|108.11|106.71|7
1736033150000|2025-01-04 23:25:50|108.1|106.7|108.09|106.69|108.1|106.7|108.09|106.69|2
1736033160000|2025-01-04 23:26:00|108.1|106.7|108.1|106.7|108.1|106.7|108.1|106.7|1
1736033170000|2025-01-04 23:26:10|108.11|106.71|108.12|106.72|108.12|106.72|108.1|106.7|10
1736033180000|2025-01-04 23:26:20|108.11|106.71|108.09|106.69|108.12|106.72|108.09|106.69|5
1736033200000|2025-01-04 23:26:40|108.12|106.72|108.14|106.74|108.14|106.74|108.12|106.72|9
1736033210000|2025-01-04 23:26:50|108.15|106.75|108.13|106.73|108.15|106.75|108.13|106.73|2
1736033220000|2025-01-04 23:27:00|108.14|106.74|108.14|106.74|108.15|106.75|108.14|106.74|3
1736033250000|2025-01-04 23:27:30|108.13|106.73|108.13|106.73|108.13|106.73|108.13|106.73|1
1736033320000|2025-01-04 23:28:40|108.14|106.74|108.14|106.74|108.14|106.74|108.14|106.74|1
1736033330000|2025-01-04 23:28:50|108.13|106.73|108.19|106.79|108.2|106.8|108.13|106.73|11
1736033340000|2025-01-04 23:29:00|108.17|106.77|108.17|106.77|108.17|106.77|108.17|106.77|1
1736033350000|2025-01-04 23:29:10|108.15|106.75|108.15|106.75|108.16|106.76|108.15|106.75|3
1736033360000|2025-01-04 23:29:20|108.14|106.74|108.15|106.75|108.15|106.75|108.14|106.74|2
1736033370000|2025-01-04 23:29:30|108.14|106.74|108.11|106.71|108.15|106.75|108.1|106.7|9
1736033380000|2025-01-04 23:29:40|108.1|106.7|108.1|106.7|108.1|106.7|108.1|106.7|1
1736033400000|2025-01-04 23:30:00|108.11|106.71|108.12|106.72|108.12|106.72|108.09|106.69|7
1736033410000|2025-01-04 23:30:10|108.13|106.73|108.06|106.66|108.13|106.73|108.03|106.63|14
1736033420000|2025-01-04 23:30:20|108.07|106.67|108.06|106.66|108.07|106.67|108.06|106.66|8
1736033430000|2025-01-04 23:30:30|108.07|106.67|108.09|106.69|108.09|106.69|108.05|106.65|12
1736033440000|2025-01-04 23:30:40|108.1|106.7|108.14|106.74|108.14|106.74|108.09|106.69|13
1736033450000|2025-01-04 23:30:50|108.13|106.73|108.09|106.69|108.13|106.73|108.08|106.68|16
1736033460000|2025-01-04 23:31:00|108.08|106.68|108.08|106.68|108.09|106.69|108.06|106.66|14
1736033470000|2025-01-04 23:31:10|108.06|106.66|108|106.6|108.06|106.66|108|106.6|19
1736033480000|2025-01-04 23:31:20|107.99|106.59|108.02|106.62|108.06|106.66|107.99|106.59|10
1736033490000|2025-01-04 23:31:30|108.03|106.63|108.01|106.61|108.03|106.63|108|106.6|5
1736033500000|2025-01-04 23:31:40|108|106.6|108.01|106.61|108.01|106.61|108|106.6|2
1736033510000|2025-01-04 23:31:50|108.02|106.62|107.98|106.58|108.02|106.62|107.98|106.58|14
1736033520000|2025-01-04 23:32:00|107.99|106.59|107.96|106.56|107.99|106.59|107.96|106.56|12
1736033530000|2025-01-04 23:32:10|107.97|106.57|107.92|106.52|107.97|106.57|107.92|106.52|11
1736033540000|2025-01-04 23:32:20|107.94|106.54|107.92|106.52|107.94|106.54|107.92|106.52|7
1736033550000|2025-01-04 23:32:30|107.93|106.53|107.93|106.53|107.93|106.53|107.93|106.53|1
1736033560000|2025-01-04 23:32:40|107.92|106.52|107.95|106.55|107.95|106.55|107.92|106.52|7
1736033570000|2025-01-04 23:32:50|107.94|106.54|107.94|106.54|107.95|106.55|107.94|106.54|7
1736033580000|2025-01-04 23:33:00|107.95|106.55|107.95|106.55|107.95|106.55|107.95|106.55|1
1736033590000|2025-01-04 23:33:10|107.94|106.54|107.93|106.53|107.94|106.54|107.93|106.53|2
1736033600000|2025-01-04 23:33:20|107.92|106.52|107.92|106.52|107.92|106.52|107.92|106.52|1
1736033620000|2025-01-04 23:33:40|107.93|106.53|107.93|106.53|107.94|106.54|107.92|106.52|5
1736033630000|2025-01-04 23:33:50|107.92|106.52|107.97|106.57|107.97|106.57|107.92|106.52|6
1736033640000|2025-01-04 23:34:00|107.95|106.55|108.04|106.64|108.05|106.65|107.95|106.55|12
1736033650000|2025-01-04 23:34:10|108.05|106.65|108.06|106.66|108.06|106.66|108.05|106.65|2
1736033660000|2025-01-04 23:34:20|108.05|106.65|108.05|106.65|108.05|106.65|108.05|106.65|1
1736033680000|2025-01-04 23:34:40|108.04|106.64|108.03|106.63|108.04|106.64|108.03|106.63|2
1736033690000|2025-01-04 23:34:50|108.04|106.64|108.06|106.66|108.06|106.66|108.01|106.61|7
1736033700000|2025-01-04 23:35:00|108.04|106.64|108.04|106.64|108.05|106.65|108.04|106.64|3
1736033710000|2025-01-04 23:35:10|108.05|106.65|108.04|106.64|108.05|106.65|108.04|106.64|2
1736033720000|2025-01-04 23:35:20|108.05|106.65|108.05|106.65|108.06|106.66|108.04|106.64|5
1736033740000|2025-01-04 23:35:40|108.04|106.64|108.04|106.64|108.04|106.64|108.04|106.64|1
1736033750000|2025-01-04 23:35:50|108.02|106.62|108|106.6|108.02|106.62|108|106.6|5
1736033760000|2025-01-04 23:36:00|107.99|106.59|107.99|106.59|107.99|106.59|107.99|106.59|1
1736033770000|2025-01-04 23:36:10|108|106.6|108|106.6|108|106.6|108|106.6|1
1736033790000|2025-01-04 23:36:30|108.04|106.64|108.05|106.65|108.05|106.65|108.04|106.64|2
1736033800000|2025-01-04 23:36:40|108.06|106.66|108.06|106.66|108.06|106.66|108.06|106.66|1
1736033820000|2025-01-04 23:37:00|108.07|106.67|108.09|106.69|108.11|106.71|108.07|106.67|7
1736033830000|2025-01-04 23:37:10|108.07|106.67|108.06|106.66|108.07|106.67|108.06|106.66|2
1736033840000|2025-01-04 23:37:20|108.02|106.62|108.01|106.61|108.02|106.62|108.01|106.61|2
1736033860000|2025-01-04 23:37:40|107.99|106.59|107.99|106.59|108.01|106.61|107.97|106.57|6
1736033870000|2025-01-04 23:37:50|107.98|106.58|107.99|106.59|107.99|106.59|107.98|106.58|6
1736033880000|2025-01-04 23:38:00|107.98|106.58|107.99|106.59|107.99|106.59|107.98|106.58|12
1736033890000|2025-01-04 23:38:10|107.98|106.58|107.98|106.58|108|106.6|107.98|106.58|12
1736033900000|2025-01-04 23:38:20|107.99|106.59|108|106.6|108|106.6|107.98|106.58|12
1736033910000|2025-01-04 23:38:30|107.98|106.58|108|106.6|108|106.6|107.98|106.58|13
1736033920000|2025-01-04 23:38:40|107.98|106.58|108.07|106.67|108.08|106.68|107.98|106.58|17
1736033930000|2025-01-04 23:38:50|108.06|106.66|108.06|106.66|108.06|106.66|108.06|106.66|1
1736033940000|2025-01-04 23:39:00|108.07|106.67|108.07|106.67|108.07|106.67|108.07|106.67|1
1736033950000|2025-01-04 23:39:10|108.05|106.65|108.06|106.66|108.06|106.66|108.05|106.65|2
1736033960000|2025-01-04 23:39:20|108.03|106.63|108.04|106.64|108.04|106.64|108.03|106.63|2
1736033970000|2025-01-04 23:39:30|108.01|106.61|108|106.6|108.01|106.61|108|106.6|2
1736033990000|2025-01-04 23:39:50|108.01|106.61|108.01|106.61|108.01|106.61|108.01|106.61|1
1736034000000|2025-01-04 23:40:00|108|106.6|107.96|106.56|108|106.6|107.96|106.56|3
1736034020000|2025-01-04 23:40:20|107.95|106.55|107.91|106.51|107.95|106.55|107.91|106.51|4
1736034030000|2025-01-04 23:40:30|107.92|106.52|107.88|106.48|107.92|106.52|107.88|106.48|2
1736034050000|2025-01-04 23:40:50|107.89|106.49|107.87|106.47|107.89|106.49|107.87|106.47|3
1736034060000|2025-01-04 23:41:00|107.88|106.48|107.88|106.48|107.88|106.48|107.88|106.48|1
1736034070000|2025-01-04 23:41:10|107.89|106.49|107.94|106.54|107.94|106.54|107.87|106.47|7
1736034080000|2025-01-04 23:41:20|107.93|106.53|107.9|106.5|107.93|106.53|107.9|106.5|5
1736034090000|2025-01-04 23:41:30|107.88|106.48|107.87|106.47|107.88|106.48|107.87|106.47|4
1736034100000|2025-01-04 23:41:40|107.88|106.48|107.86|106.46|107.88|106.48|107.86|106.46|4
1736034110000|2025-01-04 23:41:50|107.84|106.44|107.85|106.45|107.86|106.46|107.84|106.44|3
1736034130000|2025-01-04 23:42:10|107.84|106.44|107.84|106.44|107.84|106.44|107.84|106.44|1
1736034160000|2025-01-04 23:42:40|107.83|106.43|107.81|106.41|107.83|106.43|107.81|106.41|2
1736034190000|2025-01-04 23:43:10|107.85|106.45|107.9|106.5|107.9|106.5|107.83|106.43|7
1736034210000|2025-01-04 23:43:30|107.91|106.51|107.9|106.5|107.91|106.51|107.9|106.5|2
1736034230000|2025-01-04 23:43:50|107.91|106.51|107.89|106.49|107.91|106.51|107.89|106.49|5
1736034240000|2025-01-04 23:44:00|107.9|106.5|107.96|106.56|107.96|106.56|107.88|106.48|15
1736034250000|2025-01-04 23:44:10|107.97|106.57|107.94|106.54|107.99|106.59|107.94|106.54|11
1736034260000|2025-01-04 23:44:20|107.95|106.55|107.94|106.54|107.95|106.55|107.94|106.54|2
1736034270000|2025-01-04 23:44:30|107.93|106.53|107.93|106.53|107.93|106.53|107.93|106.53|1
1736034280000|2025-01-04 23:44:40|107.92|106.52|107.92|106.52|107.93|106.53|107.92|106.52|3
1736034290000|2025-01-04 23:44:50|107.93|106.53|107.93|106.53|107.93|106.53|107.93|106.53|1
1736034300000|2025-01-04 23:45:00|107.92|106.52|107.93|106.53|107.94|106.54|107.92|106.52|8
1736034330000|2025-01-04 23:45:30|107.92|106.52|107.89|106.49|107.92|106.52|107.89|106.49|3
1736034340000|2025-01-04 23:45:40|107.88|106.48|107.88|106.48|107.88|106.48|107.88|106.48|1
1736034350000|2025-01-04 23:45:50|107.89|106.49|107.89|106.49|107.9|106.5|107.89|106.49|3
1736034360000|2025-01-04 23:46:00|107.9|106.5|107.9|106.5|107.9|106.5|107.9|106.5|1
1736034380000|2025-01-04 23:46:20|107.89|106.49|107.92|106.52|107.92|106.52|107.88|106.48|5
1736034390000|2025-01-04 23:46:30|107.93|106.53|107.93|106.53|107.94|106.54|107.92|106.52|5
1736034410000|2025-01-04 23:46:50|107.92|106.52|107.95|106.55|107.96|106.56|107.92|106.52|6
1736034420000|2025-01-04 23:47:00|107.93|106.53|107.97|106.57|107.98|106.58|107.93|106.53|3
1736034430000|2025-01-04 23:47:10|107.98|106.58|108.03|106.63|108.03|106.63|107.97|106.57|8
1736034440000|2025-01-04 23:47:20|108.02|106.62|108.01|106.61|108.02|106.62|108.01|106.61|2
1736034450000|2025-01-04 23:47:30|108|106.6|108.02|106.62|108.04|106.64|108|106.6|6
1736034460000|2025-01-04 23:47:40|108.03|106.63|108.01|106.61|108.03|106.63|108.01|106.61|4
1736034470000|2025-01-04 23:47:50|107.97|106.57|107.98|106.58|107.98|106.58|107.97|106.57|2
1736034480000|2025-01-04 23:48:00|107.97|106.57|107.93|106.53|107.98|106.58|107.93|106.53|6
1736034490000|2025-01-04 23:48:10|107.94|106.54|107.94|106.54|107.97|106.57|107.94|106.54|11
1736034500000|2025-01-04 23:48:20|107.95|106.55|107.94|106.54|107.96|106.56|107.94|106.54|3
1736034510000|2025-01-04 23:48:30|107.95|106.55|107.94|106.54|107.95|106.55|107.94|106.54|2
1736034520000|2025-01-04 23:48:40|107.92|106.52|107.9|106.5|107.92|106.52|107.89|106.49|4
1736034540000|2025-01-04 23:49:00|107.89|106.49|107.89|106.49|107.89|106.49|107.89|106.49|1
1736034550000|2025-01-04 23:49:10|107.88|106.48|107.88|106.48|107.88|106.48|107.86|106.46|5
1736034560000|2025-01-04 23:49:20|107.86|106.46|107.88|106.48|107.88|106.48|107.86|106.46|3
1736034580000|2025-01-04 23:49:40|107.95|106.55|107.96|106.56|107.97|106.57|107.95|106.55|3
1736034590000|2025-01-04 23:49:50|107.94|106.54|107.99|106.59|107.99|106.59|107.94|106.54|11
1736034600000|2025-01-04 23:50:00|107.98|106.58|108|106.6|108.01|106.61|107.98|106.58|7
1736034610000|2025-01-04 23:50:10|108.03|106.63|108.02|106.62|108.03|106.63|108.01|106.61|10
1736034620000|2025-01-04 23:50:20|108.01|106.61|108.01|106.61|108.02|106.62|108|106.6|5
1736034630000|2025-01-04 23:50:30|108.02|106.62|108.07|106.67|108.07|106.67|108.01|106.61|7
1736034640000|2025-01-04 23:50:40|108.06|106.66|108.05|106.65|108.06|106.66|108.04|106.64|9
1736034650000|2025-01-04 23:50:50|108.04|106.64|108.04|106.64|108.04|106.64|108.04|106.64|1
1736034660000|2025-01-04 23:51:00|108.05|106.65|108.05|106.65|108.05|106.65|108.05|106.65|1
1736034680000|2025-01-04 23:51:20|108.04|106.64|108.04|106.64|108.04|106.64|108.04|106.64|1
1736034690000|2025-01-04 23:51:30|108.05|106.65|108.08|106.68|108.08|106.68|108.03|106.63|5
1736034700000|2025-01-04 23:51:40|108.07|106.67|108.05|106.65|108.07|106.67|108.05|106.65|2
1736034720000|2025-01-04 23:52:00|108.04|106.64|108.02|106.62|108.04|106.64|108.02|106.62|6
1736034730000|2025-01-04 23:52:10|108.03|106.63|108.03|106.63|108.03|106.63|108.03|106.63|1
1736034750000|2025-01-04 23:52:30|108.01|106.61|108|106.6|108.01|106.61|108|106.6|2
1736034780000|2025-01-04 23:53:00|107.98|106.58|107.98|106.58|107.98|106.58|107.98|106.58|1
1736034790000|2025-01-04 23:53:10|107.97|106.57|107.97|106.57|107.97|106.57|107.97|106.57|1
1736034800000|2025-01-04 23:53:20|107.98|106.58|107.99|106.59|107.99|106.59|107.96|106.56|3
1736034810000|2025-01-04 23:53:30|107.98|106.58|107.98|106.58|107.98|106.58|107.98|106.58|1
1736034840000|2025-01-04 23:54:00|107.96|106.56|107.93|106.53|107.97|106.57|107.92|106.52|9
1736034850000|2025-01-04 23:54:10|107.94|106.54|107.95|106.55|107.96|106.56|107.94|106.54|9
1736034860000|2025-01-04 23:54:20|107.94|106.54|107.96|106.56|107.96|106.56|107.94|106.54|5
1736034870000|2025-01-04 23:54:30|107.97|106.57|107.97|106.57|107.97|106.57|107.97|106.57|1
1736034890000|2025-01-04 23:54:50|107.95|106.55|107.94|106.54|107.95|106.55|107.94|106.54|2
1736034900000|2025-01-04 23:55:00|107.93|106.53|107.91|106.51|107.93|106.53|107.91|106.51|3
1736034910000|2025-01-04 23:55:10|107.9|106.5|107.88|106.48|107.91|106.51|107.87|106.47|9
1736034920000|2025-01-04 23:55:20|107.89|106.49|107.9|106.5|107.9|106.5|107.89|106.49|2
1736034930000|2025-01-04 23:55:30|107.89|106.49|107.89|106.49|107.89|106.49|107.89|106.49|1
1736034940000|2025-01-04 23:55:40|107.88|106.48|107.9|106.5|107.9|106.5|107.88|106.48|2
1736034980000|2025-01-04 23:56:20|107.87|106.47|107.86|106.46|107.87|106.47|107.85|106.45|4
1736034990000|2025-01-04 23:56:30|107.85|106.45|107.83|106.43|107.85|106.45|107.82|106.42|5
1736035000000|2025-01-04 23:56:40|107.82|106.42|107.82|106.42|107.83|106.43|107.82|106.42|3
1736035040000|2025-01-04 23:57:20|107.81|106.41|107.81|106.41|107.81|106.41|107.81|106.41|1
1736035050000|2025-01-04 23:57:30|107.83|106.43|107.86|106.46|107.88|106.48|107.82|106.42|7
1736035060000|2025-01-04 23:57:40|107.85|106.45|107.82|106.42|107.86|106.46|107.82|106.42|6
1736035070000|2025-01-04 23:57:50|107.83|106.43|107.83|106.43|107.83|106.43|107.83|106.43|1
1736035090000|2025-01-04 23:58:10|107.84|106.44|107.83|106.43|107.84|106.44|107.83|106.43|2
1736035100000|2025-01-04 23:58:20|107.82|106.42|107.83|106.43|107.83|106.43|107.82|106.42|2
1736035110000|2025-01-04 23:58:30|107.82|106.42|107.81|106.41|107.82|106.42|107.81|106.41|8
1736035120000|2025-01-04 23:58:40|107.79|106.39|107.77|106.37|107.79|106.39|107.77|106.37|2
1736035130000|2025-01-04 23:58:50|107.78|106.38|107.81|106.41|107.81|106.41|107.74|106.34|8
1736035140000|2025-01-04 23:59:00|107.82|106.42|107.86|106.46|107.87|106.47|107.79|106.39|9
1736035150000|2025-01-04 23:59:10|107.87|106.47|107.89|106.49|107.89|106.49|107.86|106.46|5
1736035170000|2025-01-04 23:59:30|107.86|106.46|107.85|106.45|107.86|106.46|107.85|106.45|2
1736035180000|2025-01-04 23:59:40|107.83|106.43|107.83|106.43|107.84|106.44|107.83|106.43|3
1736035190000|2025-01-04 23:59:50|107.84|106.44|107.86|106.46|107.86|106.46|107.84|106.44|3
1736035200000|2025-01-05 00:00:00|107.87|106.47|107.83|106.43|107.87|106.47|107.83|106.43|7
1736035210000|2025-01-05 00:00:10|107.82|106.42|107.83|106.43|107.83|106.43|107.78|106.38|12
1736035220000|2025-01-05 00:00:20|107.84|106.44|107.84|106.44|107.85|106.45|107.82|106.42|4
1736035230000|2025-01-05 00:00:30|107.85|106.45|107.84|106.44|107.85|106.45|107.84|106.44|4
1736035240000|2025-01-05 00:00:40|107.85|106.45|107.85|106.45|107.85|106.45|107.84|106.44|3
1736035250000|2025-01-05 00:00:50|107.84|106.44|107.84|106.44|107.84|106.44|107.84|106.44|1
1736035260000|2025-01-05 00:01:00|107.86|106.46|107.92|106.52|107.95|106.55|107.86|106.46|11
1736035270000|2025-01-05 00:01:10|107.91|106.51|107.9|106.5|107.93|106.53|107.88|106.48|11
1736035290000|2025-01-05 00:01:30|107.89|106.49|107.84|106.44|107.89|106.49|107.84|106.44|5
1736035300000|2025-01-05 00:01:40|107.86|106.46|107.85|106.45|107.86|106.46|107.85|106.45|6
1736035310000|2025-01-05 00:01:50|107.84|106.44|107.81|106.41|107.84|106.44|107.81|106.41|4
1736035320000|2025-01-05 00:02:00|107.8|106.4|107.81|106.41|107.82|106.42|107.78|106.38|15
1736035330000|2025-01-05 00:02:10|107.8|106.4|107.82|106.42|107.82|106.42|107.79|106.39|7
1736035340000|2025-01-05 00:02:20|107.83|106.43|107.83|106.43|107.83|106.43|107.83|106.43|1
1736035350000|2025-01-05 00:02:30|107.82|106.42|107.8|106.4|107.82|106.42|107.8|106.4|4
1736036900000|2025-01-05 00:28:20|107.97|106.57|107.99|106.59|107.99|106.59|107.96|106.56|10
1736036910000|2025-01-05 00:28:30|107.97|106.57|107.98|106.58|107.98|106.58|107.96|106.56|12
1736036920000|2025-01-05 00:28:40|107.97|106.57|107.95|106.55|107.99|106.59|107.95|106.55|14
1736036930000|2025-01-05 00:28:50|107.96|106.56|107.95|106.55|107.96|106.56|107.95|106.55|12
1736036940000|2025-01-05 00:29:00|107.96|106.56|107.94|106.54|107.98|106.58|107.94|106.54|17
1736036950000|2025-01-05 00:29:10|107.93|106.53|107.93|106.53|107.94|106.54|107.93|106.53|9
1736036960000|2025-01-05 00:29:20|107.94|106.54|107.98|106.58|107.98|106.58|107.93|106.53|6
1736036970000|2025-01-05 00:29:30|107.97|106.57|107.99|106.59|107.99|106.59|107.97|106.57|12
1736036980000|2025-01-05 00:29:40|108|106.6|108.04|106.64|108.05|106.65|107.99|106.59|11
1736036990000|2025-01-05 00:29:50|108.06|106.66|108.1|106.7|108.1|106.7|108.05|106.65|7
1736037000000|2025-01-05 00:30:00|108.09|106.69|108.17|106.77|108.17|106.77|108.05|106.65|11
1736037010000|2025-01-05 00:30:10|108.16|106.76|108.15|106.75|108.16|106.76|108.13|106.73|8
1736037020000|2025-01-05 00:30:20|108.13|106.73|108.1|106.7|108.13|106.73|108.1|106.7|7
1736037030000|2025-01-05 00:30:30|108.11|106.71|108.06|106.66|108.11|106.71|108.06|106.66|6
1736037040000|2025-01-05 00:30:40|108.07|106.67|108.06|106.66|108.08|106.68|108.04|106.64|10
1736037050000|2025-01-05 00:30:50|108.05|106.65|108.03|106.63|108.05|106.65|108.01|106.61|8
1736037060000|2025-01-05 00:31:00|108.04|106.64|108.07|106.67|108.07|106.67|108.03|106.63|6
1736037070000|2025-01-05 00:31:10|108.06|106.66|108.07|106.67|108.07|106.67|108.04|106.64|3
1736037080000|2025-01-05 00:31:20|108.09|106.69|108.09|106.69|108.11|106.71|108.09|106.69|5
1736037090000|2025-01-05 00:31:30|108.06|106.66|108.06|106.66|108.06|106.66|108.06|106.66|1
1736037100000|2025-01-05 00:31:40|108.05|106.65|108.05|106.65|108.05|106.65|108.05|106.65|1
1736037110000|2025-01-05 00:31:50|108.06|106.66|108.02|106.62|108.06|106.66|108.02|106.62|6
1736037120000|2025-01-05 00:32:00|108.01|106.61|108|106.6|108.01|106.61|107.98|106.58|9
1736037130000|2025-01-05 00:32:10|108.01|106.61|108.03|106.63|108.03|106.63|108.01|106.61|5
1736037140000|2025-01-05 00:32:20|108.05|106.65|108.01|106.61|108.05|106.65|107.99|106.59|5
1736037150000|2025-01-05 00:32:30|108|106.6|108|106.6|108|106.6|108|106.6|1
1736037160000|2025-01-05 00:32:40|107.96|106.56|107.96|106.56|107.97|106.57|107.96|106.56|3
1736037170000|2025-01-05 00:32:50|107.95|106.55|107.98|106.58|107.98|106.58|107.95|106.55|2
1736037180000|2025-01-05 00:33:00|107.97|106.57|107.97|106.57|107.98|106.58|107.96|106.56|8
1736037200000|2025-01-05 00:33:20|108|106.6|108.03|106.63|108.04|106.64|108|106.6|8
1736037210000|2025-01-05 00:33:30|108.04|106.64|108.02|106.62|108.04|106.64|108.02|106.62|2
1736037220000|2025-01-05 00:33:40|108|106.6|107.99|106.59|108|106.6|107.99|106.59|2
1736037230000|2025-01-05 00:33:50|108|106.6|108.04|106.64|108.05|106.65|108|106.6|6
1736037240000|2025-01-05 00:34:00|108.05|106.65|108.1|106.7|108.1|106.7|108.04|106.64|9
1736037250000|2025-01-05 00:34:10|108.11|106.71|108.08|106.68|108.12|106.72|108.07|106.67|11
1736037260000|2025-01-05 00:34:20|108.09|106.69|108.09|106.69|108.11|106.71|108.09|106.69|5
1736037270000|2025-01-05 00:34:30|108.1|106.7|108.05|106.65|108.1|106.7|108.05|106.65|12
1736037280000|2025-01-05 00:34:40|108.06|106.66|108.05|106.65|108.06|106.66|108.04|106.64|6
1736037290000|2025-01-05 00:34:50|108.06|106.66|108.05|106.65|108.06|106.66|108.05|106.65|2
1736037300000|2025-01-05 00:35:00|108.04|106.64|107.99|106.59|108.04|106.64|107.99|106.59|4
1736037310000|2025-01-05 00:35:10|108|106.6|108.01|106.61|108.01|106.61|108|106.6|8
1736037320000|2025-01-05 00:35:20|108.02|106.62|108.01|106.61|108.02|106.62|108.01|106.61|2
1736037330000|2025-01-05 00:35:30|108.02|106.62|107.99|106.59|108.02|106.62|107.99|106.59|12
1736037340000|2025-01-05 00:35:40|108|106.6|107.95|106.55|108.01|106.61|107.95|106.55|12
1736037350000|2025-01-05 00:35:50|107.96|106.56|107.91|106.51|107.96|106.56|107.9|106.5|14
1736037360000|2025-01-05 00:36:00|107.92|106.52|107.97|106.57|107.97|106.57|107.91|106.51|11
1736037390000|2025-01-05 00:36:30|107.93|106.53|107.93|106.53|107.94|106.54|107.93|106.53|7
1736037400000|2025-01-05 00:36:40|107.92|106.52|107.92|106.52|107.92|106.52|107.92|106.52|1
1736037410000|2025-01-05 00:36:50|107.93|106.53|108|106.6|108.01|106.61|107.93|106.53|10
1736037420000|2025-01-05 00:37:00|108.01|106.61|108.06|106.66|108.06|106.66|107.99|106.59|8
1736037430000|2025-01-05 00:37:10|108.04|106.64|108.05|106.65|108.06|106.66|108.04|106.64|4
1736037440000|2025-01-05 00:37:20|108.06|106.66|108.06|106.66|108.07|106.67|108.06|106.66|3
1736037450000|2025-01-05 00:37:30|108.05|106.65|108.05|106.65|108.05|106.65|108.05|106.65|1
1736037460000|2025-01-05 00:37:40|108.04|106.64|108.04|106.64|108.04|106.64|108.04|106.64|1
1736037470000|2025-01-05 00:37:50|108.02|106.62|107.96|106.56|108.02|106.62|107.96|106.56|6
1736037480000|2025-01-05 00:38:00|107.97|106.57|107.93|106.53|107.97|106.57|107.92|106.52|5
1736037490000|2025-01-05 00:38:10|107.92|106.52|107.88|106.48|107.92|106.52|107.88|106.48|5
1736037500000|2025-01-05 00:38:20|107.84|106.44|107.82|106.42|107.86|106.46|107.8|106.4|6
1736037510000|2025-01-05 00:38:30|107.83|106.43|107.75|106.35|107.83|106.43|107.75|106.35|6
1736037520000|2025-01-05 00:38:40|107.76|106.36|107.69|106.29|107.76|106.36|107.69|106.29|6
1736037530000|2025-01-05 00:38:50|107.67|106.27|107.67|106.27|107.67|106.27|107.67|106.27|1
1736037540000|2025-01-05 00:39:00|107.66|106.26|107.67|106.27|107.69|106.29|107.66|106.26|8
1736037550000|2025-01-05 00:39:10|107.68|106.28|107.67|106.27|107.68|106.28|107.67|106.27|2
1736037560000|2025-01-05 00:39:20|107.68|106.28|107.74|106.34|107.76|106.36|107.68|106.28|11
1736037570000|2025-01-05 00:39:30|107.75|106.35|107.69|106.29|107.75|106.35|107.69|106.29|4
1736037580000|2025-01-05 00:39:40|107.68|106.28|107.7|106.3|107.71|106.31|107.68|106.28|3
1736037590000|2025-01-05 00:39:50|107.67|106.27|107.66|106.26|107.68|106.28|107.66|106.26|5
1736037600000|2025-01-05 00:40:00|107.67|106.27|107.59|106.19|107.67|106.27|107.58|106.18|8
1736037610000|2025-01-05 00:40:10|107.58|106.18|107.55|106.15|107.58|106.18|107.55|106.15|7
1736037620000|2025-01-05 00:40:20|107.56|106.16|107.58|106.18|107.58|106.18|107.56|106.16|4
1736037640000|2025-01-05 00:40:40|107.56|106.16|107.53|106.13|107.56|106.16|107.52|106.12|7
1736038050000|2025-01-05 00:47:30|107.49|106.09|107.47|106.07|107.49|106.09|107.47|106.07|3
1736038070000|2025-01-05 00:47:50|107.46|106.06|107.38|105.98|107.46|106.06|107.38|105.98|6
1736038080000|2025-01-05 00:48:00|107.34|105.94|107.23|105.83|107.34|105.94|107.23|105.83|11
1736038090000|2025-01-05 00:48:10|107.22|105.82|107.23|105.83|107.24|105.84|107.22|105.82|3
1736038100000|2025-01-05 00:48:20|107.22|105.82|107.17|105.77|107.22|105.82|107.17|105.77|5
1736038110000|2025-01-05 00:48:30|107.21|105.81|107.23|105.83|107.23|105.83|107.21|105.81|3
1736038120000|2025-01-05 00:48:40|107.24|105.84|107.19|105.79|107.24|105.84|107.19|105.79|8
1736038130000|2025-01-05 00:48:50|107.2|105.8|107.2|105.8|107.21|105.81|107.2|105.8|3
1736038140000|2025-01-05 00:49:00|107.19|105.79|107.21|105.81|107.21|105.81|107.17|105.77|9
1736038150000|2025-01-05 00:49:10|107.2|105.8|107.17|105.77|107.2|105.8|107.16|105.76|6
1736038180000|2025-01-05 00:49:40|107.16|105.76|107.18|105.78|107.19|105.79|107.14|105.74|7
1736038190000|2025-01-05 00:49:50|107.17|105.77|107.16|105.76|107.17|105.77|107.15|105.75|8
1736038200000|2025-01-05 00:50:00|107.17|105.77|107.17|105.77|107.17|105.77|107.17|105.77|1
1736038210000|2025-01-05 00:50:10|107.19|105.79|107.24|105.84|107.24|105.84|107.19|105.79|3
1736038220000|2025-01-05 00:50:20|107.25|105.85|107.25|105.85|107.25|105.85|107.25|105.85|1
1736038230000|2025-01-05 00:50:30|107.24|105.84|107.24|105.84|107.24|105.84|107.23|105.83|3
1736038250000|2025-01-05 00:50:50|107.26|105.86|107.26|105.86|107.26|105.86|107.26|105.86|1
1736038260000|2025-01-05 00:51:00|107.25|105.85|107.26|105.86|107.26|105.86|107.25|105.85|2
1736038270000|2025-01-05 00:51:10|107.27|105.87|107.25|105.85|107.28|105.88|107.25|105.85|4
1736038280000|2025-01-05 00:51:20|107.26|105.86|107.21|105.81|107.26|105.86|107.21|105.81|5
1736038290000|2025-01-05 00:51:30|107.2|105.8|107.14|105.74|107.2|105.8|107.14|105.74|7
1736038300000|2025-01-05 00:51:40|107.15|105.75|107.13|105.73|107.15|105.75|107.13|105.73|2
1736038310000|2025-01-05 00:51:50|107.12|105.72|107.11|105.71|107.12|105.72|107.06|105.66|12
1736038320000|2025-01-05 00:52:00|107.12|105.72|107.1|105.7|107.12|105.72|107.1|105.7|2
1736038330000|2025-01-05 00:52:10|107.11|105.71|107.11|105.71|107.11|105.71|107.11|105.71|1
1736038340000|2025-01-05 00:52:20|107.12|105.72|107.09|105.69|107.12|105.72|107.09|105.69|3
1736038350000|2025-01-05 00:52:30|107.1|105.7|107.12|105.72|107.12|105.72|107.1|105.7|3
1736038360000|2025-01-05 00:52:40|107.11|105.71|107.1|105.7|107.11|105.71|107.1|105.7|2
1736038370000|2025-01-05 00:52:50|107.14|105.74|107.14|105.74|107.14|105.74|107.13|105.73|3
1736038380000|2025-01-05 00:53:00|107.13|105.73|107.11|105.71|107.15|105.75|107.11|105.71|5
1736038390000|2025-01-05 00:53:10|107.13|105.73|107.14|105.74|107.14|105.74|107.13|105.73|2
1736038400000|2025-01-05 00:53:20|107.15|105.75|107.24|105.84|107.25|105.85|107.15|105.75|7
1736038420000|2025-01-05 00:53:40|107.23|105.83|107.25|105.85|107.25|105.85|107.23|105.83|4
1736038430000|2025-01-05 00:53:50|107.23|105.83|107.24|105.84|107.24|105.84|107.23|105.83|2
1736038460000|2025-01-05 00:54:20|107.25|105.85|107.25|105.85|107.25|105.85|107.25|105.85|1
1736038470000|2025-01-05 00:54:30|107.24|105.84|107.24|105.84|107.24|105.84|107.24|105.84|1
1736038480000|2025-01-05 00:54:40|107.25|105.85|107.21|105.81|107.25|105.85|107.21|105.81|8
1736038490000|2025-01-05 00:54:50|107.2|105.8|107.21|105.81|107.21|105.81|107.2|105.8|2
1736038500000|2025-01-05 00:55:00|107.24|105.84|107.23|105.83|107.24|105.84|107.23|105.83|2
1736038510000|2025-01-05 00:55:10|107.22|105.82|107.18|105.78|107.22|105.82|107.18|105.78|6
1736038520000|2025-01-05 00:55:20|107.17|105.77|107.17|105.77|107.17|105.77|107.16|105.76|3
1736038530000|2025-01-05 00:55:30|107.16|105.76|107.18|105.78|107.18|105.78|107.16|105.76|3
1736038540000|2025-01-05 00:55:40|107.22|105.82|107.22|105.82|107.22|105.82|107.2|105.8|4
1736038550000|2025-01-05 00:55:50|107.21|105.81|107.19|105.79|107.21|105.81|107.19|105.79|3
1736038560000|2025-01-05 00:56:00|107.2|105.8|107.24|105.84|107.24|105.84|107.2|105.8|4
1736038570000|2025-01-05 00:56:10|107.22|105.82|107.2|105.8|107.23|105.83|107.2|105.8|4
1736038580000|2025-01-05 00:56:20|107.21|105.81|107.21|105.81|107.21|105.81|107.21|105.81|1
1736038590000|2025-01-05 00:56:30|107.2|105.8|107.2|105.8|107.2|105.8|107.2|105.8|1
1736038600000|2025-01-05 00:56:40|107.19|105.79|107.19|105.79|107.19|105.79|107.19|105.79|1
1736038610000|2025-01-05 00:56:50|107.18|105.78|107.11|105.71|107.2|105.8|107.1|105.7|11
1736038620000|2025-01-05 00:57:00|107.1|105.7|107.07|105.67|107.1|105.7|107.07|105.67|10
1736038630000|2025-01-05 00:57:10|107.08|105.68|107.1|105.7|107.1|105.7|107.08|105.68|2
1736038640000|2025-01-05 00:57:20|107.16|105.76|107.17|105.77|107.17|105.77|107.14|105.74|4
1736038650000|2025-01-05 00:57:30|107.15|105.75|107.15|105.75|107.16|105.76|107.15|105.75|3
1736038670000|2025-01-05 00:57:50|107.14|105.74|107.14|105.74|107.14|105.74|107.14|105.74|1
1736038680000|2025-01-05 00:58:00|107.15|105.75|107.15|105.75|107.15|105.75|107.15|105.75|1
1736038690000|2025-01-05 00:58:10|107.17|105.77|107.1|105.7|107.17|105.77|107.1|105.7|5
1736038700000|2025-01-05 00:58:20|107.09|105.69|107.09|105.69|107.09|105.69|107.09|105.69|1
1736038710000|2025-01-05 00:58:30|107.12|105.72|107.14|105.74|107.14|105.74|107.12|105.72|3
1736038730000|2025-01-05 00:58:50|107.15|105.75|107.15|105.75|107.15|105.75|107.15|105.75|1
1736038740000|2025-01-05 00:59:00|107.14|105.74|107.14|105.74|107.14|105.74|107.13|105.73|7
1736038750000|2025-01-05 00:59:10|107.15|105.75|107.15|105.75|107.15|105.75|107.15|105.75|1
1736038780000|2025-01-05 00:59:40|107.16|105.76|107.12|105.72|107.16|105.76|107.12|105.72|4
1736038790000|2025-01-05 00:59:50|107.13|105.73|107.12|105.72|107.13|105.73|107.12|105.72|2
1736038800000|2025-01-05 01:00:00|107.13|105.73|107.17|105.77|107.17|105.77|107.13|105.73|5
1736038810000|2025-01-05 01:00:10|107.16|105.76|107.16|105.76|107.17|105.77|107.15|105.75|5
1736038820000|2025-01-05 01:00:20|107.2|105.8|107.17|105.77|107.2|105.8|107.17|105.77|10
1736038840000|2025-01-05 01:00:40|107.1|105.7|107.04|105.64|107.11|105.71|107.04|105.64|9
1736038850000|2025-01-05 01:00:50|107.03|105.63|107.07|105.67|107.08|105.68|107.02|105.62|7
1736038860000|2025-01-05 01:01:00|107.09|105.69|107.06|105.66|107.11|105.71|107.06|105.66|6
1736038870000|2025-01-05 01:01:10|107.07|105.67|107.06|105.66|107.07|105.67|107.05|105.65|4
1736038880000|2025-01-05 01:01:20|107.05|105.65|107.01|105.61|107.05|105.65|107.01|105.61|4
1736038890000|2025-01-05 01:01:30|107.02|105.62|107.07|105.67|107.07|105.67|107.02|105.62|5
1736038900000|2025-01-05 01:01:40|107.08|105.68|107.07|105.67|107.08|105.68|107.07|105.67|4
1736038910000|2025-01-05 01:01:50|107.06|105.66|107.07|105.67|107.07|105.67|107.06|105.66|2
1736038920000|2025-01-05 01:02:00|107.06|105.66|107.07|105.67|107.07|105.67|107.05|105.65|4
1736038930000|2025-01-05 01:02:10|107.09|105.69|107.08|105.68|107.09|105.69|107.08|105.68|2
1736038940000|2025-01-05 01:02:20|107.09|105.69|107.14|105.74|107.14|105.74|107.08|105.68|8
1736038950000|2025-01-05 01:02:30|107.13|105.73|107.15|105.75|107.16|105.76|107.13|105.73|8
1736038960000|2025-01-05 01:02:40|107.17|105.77|107.18|105.78|107.18|105.78|107.17|105.77|2
1736038970000|2025-01-05 01:02:50|107.19|105.79|107.19|105.79|107.19|105.79|107.19|105.79|1
1736038990000|2025-01-05 01:03:10|107.18|105.78|107.2|105.8|107.2|105.8|107.18|105.78|2
1736039010000|2025-01-05 01:03:30|107.19|105.79|107.12|105.72|107.2|105.8|107.12|105.72|8
1736039020000|2025-01-05 01:03:40|107.11|105.71|107.06|105.66|107.11|105.71|107.06|105.66|9
1736039030000|2025-01-05 01:03:50|107.05|105.65|107.04|105.64|107.05|105.65|107.04|105.64|2
1736039050000|2025-01-05 01:04:10|107.05|105.65|107.09|105.69|107.09|105.69|107.05|105.65|4
1736039060000|2025-01-05 01:04:20|107.1|105.7|107.14|105.74|107.15|105.75|107.1|105.7|10
1736039070000|2025-01-05 01:04:30|107.13|105.73|107.12|105.72|107.13|105.73|107.12|105.72|2
1736039080000|2025-01-05 01:04:40|107.11|105.71|107.12|105.72|107.12|105.72|107.11|105.71|2
1736039090000|2025-01-05 01:04:50|107.13|105.73|107.14|105.74|107.14|105.74|107.12|105.72|4
1736039100000|2025-01-05 01:05:00|107.15|105.75|107.18|105.78|107.18|105.78|107.15|105.75|2
1736039120000|2025-01-05 01:05:20|107.17|105.77|107.15|105.75|107.17|105.77|107.15|105.75|6
1736039130000|2025-01-05 01:05:30|107.17|105.77|107.12|105.72|107.17|105.77|107.12|105.72|5
1736039140000|2025-01-05 01:05:40|107.11|105.71|107.08|105.68|107.13|105.73|107.06|105.66|11
1736039150000|2025-01-05 01:05:50|107.09|105.69|107.07|105.67|107.09|105.69|107.07|105.67|3
1736039160000|2025-01-05 01:06:00|107.06|105.66|107.04|105.64|107.06|105.66|107.04|105.64|2
1736039170000|2025-01-05 01:06:10|107.05|105.65|107.05|105.65|107.05|105.65|107.04|105.64|3
1736039180000|2025-01-05 01:06:20|107.04|105.64|107.06|105.66|107.06|105.66|107.04|105.64|3
1736039190000|2025-01-05 01:06:30|107.07|105.67|107.09|105.69|107.09|105.69|107.06|105.66|3
1736039200000|2025-01-05 01:06:40|107.1|105.7|107.15|105.75|107.16|105.76|107.1|105.7|7
1736039210000|2025-01-05 01:06:50|107.14|105.74|107.14|105.74|107.14|105.74|107.14|105.74|1
1736039220000|2025-01-05 01:07:00|107.13|105.73|107.13|105.73|107.13|105.73|107.13|105.73|1
1736039230000|2025-01-05 01:07:10|107.14|105.74|107.15|105.75|107.15|105.75|107.14|105.74|2
1736039240000|2025-01-05 01:07:20|107.16|105.76|107.16|105.76|107.16|105.76|107.16|105.76|1
1736039260000|2025-01-05 01:07:40|107.07|105.67|107.02|105.62|107.07|105.67|107.01|105.61|10
1736039270000|2025-01-05 01:07:50|107.01|105.61|107.01|105.61|107.01|105.61|107.01|105.61|1
1736039280000|2025-01-05 01:08:00|107.03|105.63|106.98|105.58|107.03|105.63|106.97|105.57|6
1736039290000|2025-01-05 01:08:10|106.97|105.57|107.02|105.62|107.02|105.62|106.97|105.57|9
1736039300000|2025-01-05 01:08:20|107.03|105.63|107.02|105.62|107.03|105.63|107.02|105.62|2
1736039310000|2025-01-05 01:08:30|107.03|105.63|107.03|105.63|107.04|105.64|107.03|105.63|3
1736039330000|2025-01-05 01:08:50|107.02|105.62|107.03|105.63|107.05|105.65|107.02|105.62|6
1736039340000|2025-01-05 01:09:00|107.02|105.62|107.04|105.64|107.04|105.64|107.01|105.61|4
1736039350000|2025-01-05 01:09:10|107.05|105.65|107.03|105.63|107.06|105.66|107.03|105.63|4
1736039360000|2025-01-05 01:09:20|107.04|105.64|107.03|105.63|107.04|105.64|107.03|105.63|2
1736039370000|2025-01-05 01:09:30|107.04|105.64|107.11|105.71|107.11|105.71|107.04|105.64|8
1736039380000|2025-01-05 01:09:40|107.14|105.74|107.15|105.75|107.16|105.76|107.12|105.72|11
1736039390000|2025-01-05 01:09:50|107.16|105.76|107.16|105.76|107.16|105.76|107.16|105.76|1
1736039400000|2025-01-05 01:10:00|107.12|105.72|107.06|105.66|107.14|105.74|107.06|105.66|7
1736039410000|2025-01-05 01:10:10|107.07|105.67|107.16|105.76|107.16|105.76|107.07|105.67|5
1736039420000|2025-01-05 01:10:20|107.17|105.77|107.22|105.82|107.25|105.85|107.17|105.77|13
1736039430000|2025-01-05 01:10:30|107.23|105.83|107.2|105.8|107.24|105.84|107.2|105.8|5
1736039440000|2025-01-05 01:10:40|107.21|105.81|107.22|105.82|107.22|105.82|107.21|105.81|2
1736039450000|2025-01-05 01:10:50|107.2|105.8|107.2|105.8|107.21|105.81|107.2|105.8|3
1736039470000|2025-01-05 01:11:10|107.23|105.83|107.25|105.85|107.25|105.85|107.23|105.83|3
1736039480000|2025-01-05 01:11:20|107.28|105.88|107.28|105.88|107.28|105.88|107.27|105.87|15
1736039490000|2025-01-05 01:11:30|107.26|105.86|107.26|105.86|107.26|105.86|107.26|105.86|1
1736039500000|2025-01-05 01:11:40|107.27|105.87|107.27|105.87|107.27|105.87|107.27|105.87|1
1736039510000|2025-01-05 01:11:50|107.29|105.89|107.29|105.89|107.29|105.89|107.29|105.89|1
1736039520000|2025-01-05 01:12:00|107.3|105.9|107.27|105.87|107.3|105.9|107.27|105.87|3
1736039530000|2025-01-05 01:12:10|107.28|105.88|107.3|105.9|107.3|105.9|107.28|105.88|6
1736039540000|2025-01-05 01:12:20|107.31|105.91|107.35|105.95|107.35|105.95|107.31|105.91|3
1736039550000|2025-01-05 01:12:30|107.36|105.96|107.36|105.96|107.36|105.96|107.36|105.96|1
1736039570000|2025-01-05 01:12:50|107.37|105.97|107.34|105.94|107.37|105.97|107.34|105.94|2
1736039580000|2025-01-05 01:13:00|107.28|105.88|107.23|105.83|107.28|105.88|107.22|105.82|5
1736039590000|2025-01-05 01:13:10|107.22|105.82|107.23|105.83|107.23|105.83|107.21|105.81|6
1736039600000|2025-01-05 01:13:20|107.22|105.82|107.16|105.76|107.22|105.82|107.16|105.76|5
1736039610000|2025-01-05 01:13:30|107.17|105.77|107.19|105.79|107.19|105.79|107.17|105.77|3
1736039620000|2025-01-05 01:13:40|107.22|105.82|107.23|105.83|107.23|105.83|107.21|105.81|4
1736039630000|2025-01-05 01:13:50|107.24|105.84|107.24|105.84|107.24|105.84|107.24|105.84|1
1736039640000|2025-01-05 01:14:00|107.23|105.83|107.22|105.82|107.23|105.83|107.22|105.82|2
1736039660000|2025-01-05 01:14:20|107.19|105.79|107.19|105.79|107.19|105.79|107.18|105.78|3
1736039680000|2025-01-05 01:14:40|107.2|105.8|107.24|105.84|107.24|105.84|107.2|105.8|4
1736039690000|2025-01-05 01:14:50|107.28|105.88|107.27|105.87|107.29|105.89|107.27|105.87|7
1736039700000|2025-01-05 01:15:00|107.26|105.86|107.26|105.86|107.27|105.87|107.26|105.86|7
1736039710000|2025-01-05 01:15:10|107.27|105.87|107.21|105.81|107.27|105.87|107.21|105.81|6
1736039720000|2025-01-05 01:15:20|107.2|105.8|107.2|105.8|107.21|105.81|107.2|105.8|3
1736039730000|2025-01-05 01:15:30|107.18|105.78|107.15|105.75|107.18|105.78|107.14|105.74|9
1736039740000|2025-01-05 01:15:40|107.14|105.74|107.12|105.72|107.14|105.74|107.11|105.71|3
1736039750000|2025-01-05 01:15:50|107.11|105.71|107.11|105.71|107.11|105.71|107.1|105.7|3
1736039760000|2025-01-05 01:16:00|107.1|105.7|107.05|105.65|107.12|105.72|107.04|105.64|8
1736039770000|2025-01-05 01:16:10|107.04|105.64|107.11|105.71|107.11|105.71|107.04|105.64|5
1736039780000|2025-01-05 01:16:20|107.12|105.72|107.1|105.7|107.17|105.77|107.1|105.7|12
1736039800000|2025-01-05 01:16:40|107.11|105.71|107.16|105.76|107.16|105.76|107.11|105.71|4
1736039810000|2025-01-05 01:16:50|107.17|105.77|107.17|105.77|107.17|105.77|107.16|105.76|3
1736039820000|2025-01-05 01:17:00|107.16|105.76|107.14|105.74|107.16|105.76|107.14|105.74|7
1736039830000|2025-01-05 01:17:10|107.15|105.75|107.18|105.78|107.18|105.78|107.15|105.75|2
1736039850000|2025-01-05 01:17:30|107.14|105.74|107.12|105.72|107.14|105.74|107.11|105.71|8
1736039860000|2025-01-05 01:17:40|107.11|105.71|107.13|105.73|107.14|105.74|107.11|105.71|4
1736039870000|2025-01-05 01:17:50|107.14|105.74|107.21|105.81|107.21|105.81|107.13|105.73|6
1736039880000|2025-01-05 01:18:00|107.19|105.79|107.21|105.81|107.21|105.81|107.19|105.79|3
1736039890000|2025-01-05 01:18:10|107.25|105.85|107.25|105.85|107.25|105.85|107.24|105.84|3
1736039900000|2025-01-05 01:18:20|107.26|105.86|107.27|105.87|107.28|105.88|107.25|105.85|8
1736039910000|2025-01-05 01:18:30|107.25|105.85|107.26|105.86|107.29|105.89|107.25|105.85|14
1736039920000|2025-01-05 01:18:40|107.25|105.85|107.28|105.88|107.28|105.88|107.25|105.85|4
1736039930000|2025-01-05 01:18:50|107.3|105.9|107.32|105.92|107.32|105.92|107.28|105.88|13
1736039940000|2025-01-05 01:19:00|107.33|105.93|107.31|105.91|107.33|105.93|107.31|105.91|5
1736039950000|2025-01-05 01:19:10|107.32|105.92|107.33|105.93|107.33|105.93|107.32|105.92|2
1736039960000|2025-01-05 01:19:20|107.32|105.92|107.32|105.92|107.32|105.92|107.31|105.91|3
1736039970000|2025-01-05 01:19:30|107.37|105.97|107.34|105.94|107.37|105.97|107.33|105.93|8
1736039980000|2025-01-05 01:19:40|107.33|105.93|107.33|105.93|107.33|105.93|107.33|105.93|1
1736039990000|2025-01-05 01:19:50|107.34|105.94|107.34|105.94|107.34|105.94|107.34|105.94|1
1736040000000|2025-01-05 01:20:00|107.36|105.96|107.31|105.91|107.36|105.96|107.29|105.89|12
1736040010000|2025-01-05 01:20:10|107.32|105.92|107.35|105.95|107.35|105.95|107.31|105.91|7
1736040020000|2025-01-05 01:20:20|107.34|105.94|107.35|105.95|107.35|105.95|107.34|105.94|2
1736040030000|2025-01-05 01:20:30|107.34|105.94|107.34|105.94|107.34|105.94|107.34|105.94|1
1736040050000|2025-01-05 01:20:50|107.32|105.92|107.32|105.92|107.32|105.92|107.32|105.92|1
1736040060000|2025-01-05 01:21:00|107.31|105.91|107.29|105.89|107.31|105.91|107.29|105.89|4
1736040070000|2025-01-05 01:21:10|107.3|105.9|107.34|105.94|107.34|105.94|107.3|105.9|5
1736040080000|2025-01-05 01:21:20|107.33|105.93|107.31|105.91|107.33|105.93|107.31|105.91|3
1736040090000|2025-01-05 01:21:30|107.32|105.92|107.35|105.95|107.35|105.95|107.32|105.92|5
1736040100000|2025-01-05 01:21:40|107.34|105.94|107.35|105.95|107.35|105.95|107.34|105.94|2
1736040110000|2025-01-05 01:21:50|107.34|105.94|107.32|105.92|107.36|105.96|107.32|105.92|5
1736040120000|2025-01-05 01:22:00|107.31|105.91|107.28|105.88|107.32|105.92|107.28|105.88|6
1736040130000|2025-01-05 01:22:10|107.29|105.89|107.29|105.89|107.29|105.89|107.29|105.89|1
1736040140000|2025-01-05 01:22:20|107.28|105.88|107.28|105.88|107.28|105.88|107.27|105.87|5
1736040150000|2025-01-05 01:22:30|107.29|105.89|107.28|105.88|107.29|105.89|107.28|105.88|2
1736040160000|2025-01-05 01:22:40|107.29|105.89|107.24|105.84|107.3|105.9|107.24|105.84|8
1736040170000|2025-01-05 01:22:50|107.23|105.83|107.16|105.76|107.23|105.83|107.15|105.75|15
1736040180000|2025-01-05 01:23:00|107.15|105.75|107.19|105.79|107.2|105.8|107.13|105.73|9
1736040190000|2025-01-05 01:23:10|107.17|105.77|107.24|105.84|107.24|105.84|107.17|105.77|5
1736040200000|2025-01-05 01:23:20|107.22|105.82|107.22|105.82|107.22|105.82|107.22|105.82|1
1736040210000|2025-01-05 01:23:30|107.24|105.84|107.18|105.78|107.24|105.84|107.18|105.78|5
1736040220000|2025-01-05 01:23:40|107.17|105.77|107.19|105.79|107.19|105.79|107.17|105.77|5
1736040240000|2025-01-05 01:24:00|107.18|105.78|107.18|105.78|107.18|105.78|107.17|105.77|3
1736040250000|2025-01-05 01:24:10|107.17|105.77|107.19|105.79|107.19|105.79|107.17|105.77|3
1736040260000|2025-01-05 01:24:20|107.18|105.78|107.18|105.78|107.18|105.78|107.18|105.78|1
1736040270000|2025-01-05 01:24:30|107.17|105.77|107.16|105.76|107.17|105.77|107.16|105.76|2
1736040280000|2025-01-05 01:24:40|107.15|105.75|107.12|105.72|107.15|105.75|107.12|105.72|4
1736040290000|2025-01-05 01:24:50|107.11|105.71|107.11|105.71|107.11|105.71|107.11|105.71|1
1736040300000|2025-01-05 01:25:00|107.12|105.72|107.11|105.71|107.12|105.72|107.1|105.7|4
1736040310000|2025-01-05 01:25:10|107.1|105.7|107.06|105.66|107.1|105.7|107.06|105.66|3
1736040320000|2025-01-05 01:25:20|107.07|105.67|107.08|105.68|107.08|105.68|107.07|105.67|2
1736040330000|2025-01-05 01:25:30|107.09|105.69|107.09|105.69|107.13|105.73|107.09|105.69|6
1736040350000|2025-01-05 01:25:50|107.11|105.71|107.05|105.65|107.11|105.71|107.05|105.65|4
1736040360000|2025-01-05 01:26:00|107.06|105.66|107.06|105.66|107.07|105.67|107.05|105.65|7
1736040370000|2025-01-05 01:26:10|107.05|105.65|107.09|105.69|107.1|105.7|107.05|105.65|7
1736040380000|2025-01-05 01:26:20|107.1|105.7|107.05|105.65|107.1|105.7|107.05|105.65|7
1736040390000|2025-01-05 01:26:30|107.04|105.64|106.95|105.55|107.04|105.64|106.95|105.55|11
1736040400000|2025-01-05 01:26:40|106.94|105.54|106.92|105.52|106.95|105.55|106.91|105.51|10
1736040410000|2025-01-05 01:26:50|106.91|105.51|106.89|105.49|106.92|105.52|106.89|105.49|5
1736040420000|2025-01-05 01:27:00|106.88|105.48|106.88|105.48|106.89|105.49|106.87|105.47|4
1736040440000|2025-01-05 01:27:20|106.92|105.52|106.93|105.53|106.95|105.55|106.92|105.52|8
1736040460000|2025-01-05 01:27:40|106.97|105.57|106.97|105.57|106.97|105.57|106.95|105.55|4
1736040470000|2025-01-05 01:27:50|106.98|105.58|106.96|105.56|106.98|105.58|106.96|105.56|4
1736040480000|2025-01-05 01:28:00|106.95|105.55|106.92|105.52|106.95|105.55|106.92|105.52|4
1736040490000|2025-01-05 01:28:10|106.91|105.51|106.91|105.51|106.91|105.51|106.91|105.51|1
1736040500000|2025-01-05 01:28:20|106.92|105.52|106.87|105.47|106.92|105.52|106.87|105.47|6
1736040510000|2025-01-05 01:28:30|106.88|105.48|106.87|105.47|106.88|105.48|106.87|105.47|2
1736040520000|2025-01-05 01:28:40|106.85|105.45|106.86|105.46|106.86|105.46|106.85|105.45|2
1736040530000|2025-01-05 01:28:50|106.85|105.45|106.87|105.47|106.87|105.47|106.85|105.45|7
1736040540000|2025-01-05 01:29:00|106.88|105.48|106.91|105.51|106.91|105.51|106.88|105.48|4
1736040550000|2025-01-05 01:29:10|106.9|105.5|106.89|105.49|106.91|105.51|106.89|105.49|4
1736040570000|2025-01-05 01:29:30|106.9|105.5|106.9|105.5|106.9|105.5|106.9|105.5|1
1736040590000|2025-01-05 01:29:50|106.89|105.49|106.9|105.5|106.9|105.5|106.89|105.49|4
1736040600000|2025-01-05 01:30:00|106.89|105.49|106.94|105.54|106.94|105.54|106.89|105.49|7
1736040610000|2025-01-05 01:30:10|106.93|105.53|106.9|105.5|106.93|105.53|106.9|105.5|5
1736040630000|2025-01-05 01:30:30|106.87|105.47|106.9|105.5|106.9|105.5|106.86|105.46|5
1736040640000|2025-01-05 01:30:40|106.91|105.51|106.89|105.49|106.91|105.51|106.89|105.49|3
1736040650000|2025-01-05 01:30:50|106.9|105.5|106.85|105.45|106.9|105.5|106.84|105.44|8
1736040670000|2025-01-05 01:31:10|106.86|105.46|106.86|105.46|106.86|105.46|106.86|105.46|1
1736040680000|2025-01-05 01:31:20|106.85|105.45|106.83|105.43|106.85|105.45|106.82|105.42|5
1736040690000|2025-01-05 01:31:30|106.84|105.44|106.83|105.43|106.85|105.45|106.83|105.43|6
1736040700000|2025-01-05 01:31:40|106.82|105.42|106.77|105.37|106.82|105.42|106.77|105.37|8
1736040710000|2025-01-05 01:31:50|106.78|105.38|106.77|105.37|106.78|105.38|106.77|105.37|4
1736040720000|2025-01-05 01:32:00|106.76|105.36|106.74|105.34|106.77|105.37|106.72|105.32|7
1736040730000|2025-01-05 01:32:10|106.75|105.35|106.71|105.31|106.75|105.35|106.71|105.31|5
1736040740000|2025-01-05 01:32:20|106.73|105.33|106.76|105.36|106.77|105.37|106.73|105.33|9
1736040760000|2025-01-05 01:32:40|106.74|105.34|106.75|105.35|106.78|105.38|106.74|105.34|7
1736040770000|2025-01-05 01:32:50|106.74|105.34|106.79|105.39|106.79|105.39|106.73|105.33|8
1736040780000|2025-01-05 01:33:00|106.83|105.43|106.85|105.45|106.85|105.45|106.82|105.42|4
1736040790000|2025-01-05 01:33:10|106.84|105.44|106.87|105.47|106.87|105.47|106.84|105.44|2
1736040800000|2025-01-05 01:33:20|106.84|105.44|106.79|105.39|106.84|105.44|106.78|105.38|15
1736040820000|2025-01-05 01:33:40|106.8|105.4|106.78|105.38|106.8|105.4|106.77|105.37|7
1736040830000|2025-01-05 01:33:50|106.82|105.42|106.81|105.41|106.82|105.42|106.8|105.4|6
1736040840000|2025-01-05 01:34:00|106.82|105.42|106.8|105.4|106.82|105.42|106.8|105.4|6
1736040850000|2025-01-05 01:34:10|106.81|105.41|106.73|105.33|106.81|105.41|106.72|105.32|8
1736040860000|2025-01-05 01:34:20|106.72|105.32|106.73|105.33|106.73|105.33|106.71|105.31|4
1736040890000|2025-01-05 01:34:50|106.75|105.35|106.74|105.34|106.75|105.35|106.74|105.34|2
1736040900000|2025-01-05 01:35:00|106.75|105.35|106.76|105.36|106.76|105.36|106.75|105.35|4
1736040910000|2025-01-05 01:35:10|106.75|105.35|106.72|105.32|106.75|105.35|106.72|105.32|8
1736040920000|2025-01-05 01:35:20|106.74|105.34|106.76|105.36|106.76|105.36|106.72|105.32|10
1736040930000|2025-01-05 01:35:30|106.77|105.37|106.75|105.35|106.77|105.37|106.75|105.35|3
1736040940000|2025-01-05 01:35:40|106.74|105.34|106.74|105.34|106.76|105.36|106.74|105.34|4
1736040950000|2025-01-05 01:35:50|106.73|105.33|106.62|105.22|106.73|105.33|106.6|105.2|13
1736040960000|2025-01-05 01:36:00|106.61|105.21|106.6|105.2|106.64|105.24|106.59|105.19|11
1736040970000|2025-01-05 01:36:10|106.61|105.21|106.52|105.12|106.61|105.21|106.5|105.1|9
1736040980000|2025-01-05 01:36:20|106.53|105.13|106.48|105.08|106.53|105.13|106.47|105.07|18
1736040990000|2025-01-05 01:36:30|106.49|105.09|106.25|104.85|106.49|105.09|106.23|104.83|25
1736041000000|2025-01-05 01:36:40|106.28|104.88|106.4|105|106.4|105|106.28|104.88|12
1736041010000|2025-01-05 01:36:50|106.41|105.01|106.4|105|106.42|105.02|106.37|104.97|16
1736041020000|2025-01-05 01:37:00|106.38|104.98|106.4|105|106.41|105.01|106.31|104.91|20
1736041030000|2025-01-05 01:37:10|106.41|105.01|106.41|105.01|106.42|105.02|106.38|104.98|11
1736041040000|2025-01-05 01:37:20|106.42|105.02|106.35|104.95|106.42|105.02|106.33|104.93|15
1736041050000|2025-01-05 01:37:30|106.36|104.96|106.3|104.9|106.36|104.96|106.3|104.9|13
1736041060000|2025-01-05 01:37:40|106.29|104.89|106.36|104.96|106.38|104.98|106.29|104.89|6
1736041080000|2025-01-05 01:38:00|106.32|104.92|106.34|104.94|106.34|104.94|106.3|104.9|5
1736041090000|2025-01-05 01:38:10|106.32|104.92|106.3|104.9|106.34|104.94|106.29|104.89|14
1736041100000|2025-01-05 01:38:20|106.29|104.89|106.33|104.93|106.33|104.93|106.29|104.89|11
1736041120000|2025-01-05 01:38:40|106.32|104.92|106.37|104.97|106.39|104.99|106.32|104.92|4
1736041130000|2025-01-05 01:38:50|106.39|104.99|106.42|105.02|106.43|105.03|106.39|104.99|6
1736041140000|2025-01-05 01:39:00|106.39|104.99|106.4|105|106.41|105.01|106.38|104.98|9
1736041150000|2025-01-05 01:39:10|106.37|104.97|106.39|104.99|106.39|104.99|106.36|104.96|7
1736041160000|2025-01-05 01:39:20|106.38|104.98|106.39|104.99|106.39|104.99|106.37|104.97|5
1736041170000|2025-01-05 01:39:30|106.37|104.97|106.37|104.97|106.4|105|106.37|104.97|14
1736041180000|2025-01-05 01:39:40|106.36|104.96|106.33|104.93|106.36|104.96|106.32|104.92|16
1736041190000|2025-01-05 01:39:50|106.36|104.96|106.32|104.92|106.36|104.96|106.32|104.92|10
1736041200000|2025-01-05 01:40:00|106.33|104.93|106.33|104.93|106.33|104.93|106.32|104.92|7
1736041210000|2025-01-05 01:40:10|106.32|104.92|106.36|104.96|106.39|104.99|106.32|104.92|12
1736041220000|2025-01-05 01:40:20|106.37|104.97|106.39|104.99|106.39|104.99|106.36|104.96|6
1736041230000|2025-01-05 01:40:30|106.4|105|106.39|104.99|106.4|105|106.39|104.99|2
1736041240000|2025-01-05 01:40:40|106.4|105|106.4|105|106.4|105|106.4|105|1
1736041250000|2025-01-05 01:40:50|106.42|105.02|106.5|105.1|106.51|105.11|106.41|105.01|11
1736041260000|2025-01-05 01:41:00|106.52|105.12|106.52|105.12|106.52|105.12|106.51|105.11|3
1736041280000|2025-01-05 01:41:20|106.5|105.1|106.51|105.11|106.51|105.11|106.48|105.08|10
1736041290000|2025-01-05 01:41:30|106.5|105.1|106.49|105.09|106.5|105.1|106.48|105.08|6
1736041300000|2025-01-05 01:41:40|106.48|105.08|106.52|105.12|106.52|105.12|106.48|105.08|5
1736041310000|2025-01-05 01:41:50|106.55|105.15|106.54|105.14|106.55|105.15|106.54|105.14|2
1736041320000|2025-01-05 01:42:00|106.52|105.12|106.55|105.15|106.55|105.15|106.51|105.11|11
1736041330000|2025-01-05 01:42:10|106.56|105.16|106.52|105.12|106.58|105.18|106.51|105.11|9
1736041340000|2025-01-05 01:42:20|106.51|105.11|106.5|105.1|106.51|105.11|106.5|105.1|2
1736041350000|2025-01-05 01:42:30|106.51|105.11|106.51|105.11|106.51|105.11|106.51|105.11|1
1736041360000|2025-01-05 01:42:40|106.5|105.1|106.49|105.09|106.5|105.1|106.49|105.09|2
1736041370000|2025-01-05 01:42:50|106.5|105.1|106.5|105.1|106.5|105.1|106.5|105.1|1
1736041380000|2025-01-05 01:43:00|106.49|105.09|106.54|105.14|106.54|105.14|106.49|105.09|6
1736041390000|2025-01-05 01:43:10|106.55|105.15|106.59|105.19|106.59|105.19|106.54|105.14|6
1736041400000|2025-01-05 01:43:20|106.6|105.2|106.57|105.17|106.6|105.2|106.57|105.17|9
1736041410000|2025-01-05 01:43:30|106.58|105.18|106.66|105.26|106.66|105.26|106.58|105.18|4
1736041420000|2025-01-05 01:43:40|106.65|105.25|106.7|105.3|106.7|105.3|106.64|105.24|10
1736041430000|2025-01-05 01:43:50|106.66|105.26|106.66|105.26|106.67|105.27|106.65|105.25|5
1736041440000|2025-01-05 01:44:00|106.67|105.27|106.68|105.28|106.68|105.28|106.66|105.26|4
1736041450000|2025-01-05 01:44:10|106.69|105.29|106.68|105.28|106.69|105.29|106.67|105.27|7
1736041990000|2025-01-05 01:53:10|106.47|105.07|106.48|105.08|106.48|105.08|106.47|105.07|2
1736042000000|2025-01-05 01:53:20|106.49|105.09|106.49|105.09|106.49|105.09|106.49|105.09|1
1736042010000|2025-01-05 01:53:30|106.48|105.08|106.48|105.08|106.49|105.09|106.48|105.08|5
1736042020000|2025-01-05 01:53:40|106.49|105.09|106.55|105.15|106.55|105.15|106.49|105.09|5
1736042030000|2025-01-05 01:53:50|106.56|105.16|106.55|105.15|106.56|105.16|106.55|105.15|2
1736042040000|2025-01-05 01:54:00|106.54|105.14|106.55|105.15|106.55|105.15|106.53|105.13|6
1736042050000|2025-01-05 01:54:10|106.56|105.16|106.55|105.15|106.56|105.16|106.55|105.15|2
1736042060000|2025-01-05 01:54:20|106.54|105.14|106.57|105.17|106.59|105.19|106.54|105.14|7
1736042070000|2025-01-05 01:54:30|106.56|105.16|106.54|105.14|106.56|105.16|106.54|105.14|3
1736042080000|2025-01-05 01:54:40|106.53|105.13|106.52|105.12|106.53|105.13|106.52|105.12|2
1736042090000|2025-01-05 01:54:50|106.51|105.11|106.5|105.1|106.51|105.11|106.5|105.1|2
1736042100000|2025-01-05 01:55:00|106.49|105.09|106.5|105.1|106.5|105.1|106.48|105.08|4
1736042110000|2025-01-05 01:55:10|106.49|105.09|106.53|105.13|106.55|105.15|106.49|105.09|8
1736042120000|2025-01-05 01:55:20|106.54|105.14|106.54|105.14|106.55|105.15|106.54|105.14|5
1736042130000|2025-01-05 01:55:30|106.55|105.15|106.57|105.17|106.57|105.17|106.54|105.14|14
1736042140000|2025-01-05 01:55:40|106.58|105.18|106.55|105.15|106.58|105.18|106.55|105.15|6
1736042150000|2025-01-05 01:55:50|106.56|105.16|106.56|105.16|106.57|105.17|106.55|105.15|5
1736042180000|2025-01-05 01:56:20|106.62|105.22|106.63|105.23|106.63|105.23|106.61|105.21|6
1736042190000|2025-01-05 01:56:30|106.64|105.24|106.6|105.2|106.64|105.24|106.6|105.2|4
1736042200000|2025-01-05 01:56:40|106.61|105.21|106.6|105.2|106.61|105.21|106.6|105.2|2
1736042210000|2025-01-05 01:56:50|106.59|105.19|106.61|105.21|106.61|105.21|106.59|105.19|3
1736042220000|2025-01-05 01:57:00|106.62|105.22|106.64|105.24|106.65|105.25|106.62|105.22|4
1736042230000|2025-01-05 01:57:10|106.65|105.25|106.63|105.23|106.65|105.25|106.63|105.23|5
1736042240000|2025-01-05 01:57:20|106.62|105.22|106.63|105.23|106.64|105.24|106.62|105.22|3
1736042250000|2025-01-05 01:57:30|106.6|105.2|106.61|105.21|106.61|105.21|106.6|105.2|4
1736042270000|2025-01-05 01:57:50|106.62|105.22|106.61|105.21|106.63|105.23|106.61|105.21|4
1736042280000|2025-01-05 01:58:00|106.63|105.23|106.63|105.23|106.64|105.24|106.62|105.22|7
1736042290000|2025-01-05 01:58:10|106.64|105.24|106.67|105.27|106.68|105.28|106.64|105.24|7
1736042300000|2025-01-05 01:58:20|106.66|105.26|106.67|105.27|106.69|105.29|106.66|105.26|4
1736042310000|2025-01-05 01:58:30|106.76|105.36|106.8|105.4|106.83|105.43|106.76|105.36|16
1736042320000|2025-01-05 01:58:40|106.83|105.43|106.86|105.46|106.86|105.46|106.79|105.39|6
1736042330000|2025-01-05 01:58:50|106.85|105.45|106.89|105.49|106.92|105.52|106.85|105.45|11
1736042340000|2025-01-05 01:59:00|106.88|105.48|106.89|105.49|106.93|105.53|106.88|105.48|7
1736042350000|2025-01-05 01:59:10|106.9|105.5|106.87|105.47|106.9|105.5|106.87|105.47|7
1736042360000|2025-01-05 01:59:20|106.86|105.46|106.84|105.44|106.86|105.46|106.84|105.44|3
1736042380000|2025-01-05 01:59:40|106.86|105.46|106.85|105.45|106.87|105.47|106.85|105.45|5
1736042400000|2025-01-05 02:00:00|106.84|105.44|106.93|105.53|106.94|105.54|106.82|105.42|15
1736042410000|2025-01-05 02:00:10|106.94|105.54|106.97|105.57|106.97|105.57|106.92|105.52|13
1736042420000|2025-01-05 02:00:20|107|105.6|107.01|105.61|107.03|105.63|106.99|105.59|7
1736042430000|2025-01-05 02:00:30|107|105.6|107|105.6|107|105.6|107|105.6|1
1736042450000|2025-01-05 02:00:50|106.99|105.59|106.99|105.59|107.01|105.61|106.98|105.58|7
1736042460000|2025-01-05 02:01:00|106.97|105.57|106.93|105.53|106.97|105.57|106.92|105.52|8
1736042470000|2025-01-05 02:01:10|106.95|105.55|106.94|105.54|106.96|105.56|106.94|105.54|4
1736042480000|2025-01-05 02:01:20|106.96|105.56|107.03|105.63|107.03|105.63|106.95|105.55|12
1736042490000|2025-01-05 02:01:30|107.02|105.62|107.03|105.63|107.04|105.64|107.02|105.62|3
1736042500000|2025-01-05 02:01:40|107.04|105.64|107.03|105.63|107.04|105.64|107.03|105.63|2
1736042510000|2025-01-05 02:01:50|107.04|105.64|107.04|105.64|107.04|105.64|107.04|105.64|1
1736042520000|2025-01-05 02:02:00|107.05|105.65|107.03|105.63|107.05|105.65|107.03|105.63|2
1736042540000|2025-01-05 02:02:20|107.02|105.62|107.08|105.68|107.08|105.68|107.02|105.62|9
1736042550000|2025-01-05 02:02:30|107.07|105.67|107.11|105.71|107.11|105.71|107.07|105.67|7
1736042560000|2025-01-05 02:02:40|107.09|105.69|107.08|105.68|107.11|105.71|107.08|105.68|7
1736042570000|2025-01-05 02:02:50|107.05|105.65|107|105.6|107.06|105.66|106.99|105.59|9
1736042580000|2025-01-05 02:03:00|106.99|105.59|107|105.6|107|105.6|106.99|105.59|4
1736042590000|2025-01-05 02:03:10|106.98|105.58|107.01|105.61|107.03|105.63|106.98|105.58|6
1736042600000|2025-01-05 02:03:20|107|105.6|107.01|105.61|107.01|105.61|107|105.6|2
1736042610000|2025-01-05 02:03:30|107.02|105.62|107.04|105.64|107.04|105.64|107.02|105.62|5
1736042620000|2025-01-05 02:03:40|107.05|105.65|107.03|105.63|107.05|105.65|107.03|105.63|6
1736042640000|2025-01-05 02:04:00|107.02|105.62|107.04|105.64|107.04|105.64|107.01|105.61|3
1736042650000|2025-01-05 02:04:10|107.03|105.63|107|105.6|107.03|105.63|107|105.6|3
1736042660000|2025-01-05 02:04:20|107.01|105.61|107.01|105.61|107.01|105.61|107.01|105.61|1
1736042680000|2025-01-05 02:04:40|107|105.6|107|105.6|107|105.6|107|105.6|1
1736042690000|2025-01-05 02:04:50|106.99|105.59|106.97|105.57|106.99|105.59|106.97|105.57|5
1736042700000|2025-01-05 02:05:00|106.96|105.56|106.96|105.56|106.96|105.56|106.96|105.56|1
1736042710000|2025-01-05 02:05:10|106.98|105.58|106.88|105.48|106.98|105.58|106.88|105.48|4
1736042720000|2025-01-05 02:05:20|106.87|105.47|106.87|105.47|106.87|105.47|106.86|105.46|3
1736042730000|2025-01-05 02:05:30|106.86|105.46|106.86|105.46|106.86|105.46|106.85|105.45|3
1736042740000|2025-01-05 02:05:40|106.85|105.45|106.84|105.44|106.87|105.47|106.82|105.42|10
1736042750000|2025-01-05 02:05:50|106.83|105.43|106.8|105.4|106.87|105.47|106.8|105.4|7
1736042760000|2025-01-05 02:06:00|106.81|105.41|106.81|105.41|106.81|105.41|106.81|105.41|1
1736042780000|2025-01-05 02:06:20|106.82|105.42|106.84|105.44|106.84|105.44|106.82|105.42|4
1736042790000|2025-01-05 02:06:30|106.83|105.43|106.83|105.43|106.83|105.43|106.83|105.43|1
1736042800000|2025-01-05 02:06:40|106.82|105.42|106.79|105.39|106.82|105.42|106.79|105.39|4
1736042810000|2025-01-05 02:06:50|106.78|105.38|106.74|105.34|106.81|105.41|106.74|105.34|5
1736042820000|2025-01-05 02:07:00|106.76|105.36|106.71|105.31|106.76|105.36|106.71|105.31|3
1736042840000|2025-01-05 02:07:20|106.81|105.41|106.82|105.42|106.82|105.42|106.81|105.41|2
1736042860000|2025-01-05 02:07:40|106.81|105.41|106.79|105.39|106.81|105.41|106.79|105.39|4
1736042870000|2025-01-05 02:07:50|106.77|105.37|106.78|105.38|106.78|105.38|106.77|105.37|2
1736042880000|2025-01-05 02:08:00|106.79|105.39|106.82|105.42|106.84|105.44|106.79|105.39|5
1736042890000|2025-01-05 02:08:10|106.81|105.41|106.8|105.4|106.81|105.41|106.8|105.4|2
1736042900000|2025-01-05 02:08:20|106.81|105.41|106.81|105.41|106.81|105.41|106.8|105.4|3
1736042920000|2025-01-05 02:08:40|106.82|105.42|106.83|105.43|106.83|105.43|106.82|105.42|2
1736042930000|2025-01-05 02:08:50|106.86|105.46|106.86|105.46|106.87|105.47|106.84|105.44|5
1736042940000|2025-01-05 02:09:00|106.85|105.45|106.86|105.46|106.87|105.47|106.84|105.44|6
1736042950000|2025-01-05 02:09:10|106.85|105.45|106.9|105.5|106.9|105.5|106.85|105.45|4
1736042960000|2025-01-05 02:09:20|106.91|105.51|106.92|105.52|106.92|105.52|106.91|105.51|2
1736042970000|2025-01-05 02:09:30|106.97|105.57|106.94|105.54|106.97|105.57|106.94|105.54|4
1736042980000|2025-01-05 02:09:40|106.97|105.57|106.91|105.51|106.97|105.57|106.91|105.51|3
1736042990000|2025-01-05 02:09:50|106.9|105.5|106.86|105.46|106.9|105.5|106.83|105.43|10
1736043000000|2025-01-05 02:10:00|106.82|105.42|106.81|105.41|106.82|105.42|106.8|105.4|6
1736043010000|2025-01-05 02:10:10|106.82|105.42|106.81|105.41|106.82|105.42|106.81|105.41|2
1736043030000|2025-01-05 02:10:30|106.82|105.42|106.88|105.48|106.88|105.48|106.82|105.42|4
1736043050000|2025-01-05 02:10:50|106.89|105.49|106.94|105.54|106.94|105.54|106.89|105.49|3
1736043060000|2025-01-05 02:11:00|106.95|105.55|106.94|105.54|106.95|105.55|106.94|105.54|2
1736043070000|2025-01-05 02:11:10|106.93|105.53|106.91|105.51|106.93|105.53|106.91|105.51|2
1736043080000|2025-01-05 02:11:20|106.92|105.52|106.91|105.51|106.92|105.52|106.91|105.51|2
1736043090000|2025-01-05 02:11:30|106.94|105.54|107.04|105.64|107.05|105.65|106.94|105.54|14
1736043100000|2025-01-05 02:11:40|107.06|105.66|107.04|105.64|107.06|105.66|107.04|105.64|3
1736043110000|2025-01-05 02:11:50|107.03|105.63|107.03|105.63|107.03|105.63|107.03|105.63|1
1736043120000|2025-01-05 02:12:00|107.04|105.64|107|105.6|107.04|105.64|107|105.6|9
1736043130000|2025-01-05 02:12:10|106.99|105.59|107.06|105.66|107.07|105.67|106.98|105.58|12
1736043140000|2025-01-05 02:12:20|107.07|105.67|107.05|105.65|107.07|105.67|107.04|105.64|9
1736043150000|2025-01-05 02:12:30|107.03|105.63|107|105.6|107.05|105.65|107|105.6|11
1736043160000|2025-01-05 02:12:40|107.01|105.61|106.98|105.58|107.03|105.63|106.98|105.58|11
1736043170000|2025-01-05 02:12:50|106.96|105.56|106.96|105.56|106.98|105.58|106.96|105.56|8
1736043180000|2025-01-05 02:13:00|106.95|105.55|106.91|105.51|106.95|105.55|106.9|105.5|6
1736043190000|2025-01-05 02:13:10|106.9|105.5|106.92|105.52|106.93|105.53|106.9|105.5|11
1736043200000|2025-01-05 02:13:20|106.93|105.53|106.92|105.52|106.93|105.53|106.9|105.5|13
1736043210000|2025-01-05 02:13:30|106.9|105.5|106.92|105.52|106.92|105.52|106.89|105.49|7
1736043230000|2025-01-05 02:13:50|106.93|105.53|106.94|105.54|106.94|105.54|106.91|105.51|4
1736043240000|2025-01-05 02:14:00|106.95|105.55|106.97|105.57|106.97|105.57|106.95|105.55|6
1736043250000|2025-01-05 02:14:10|106.95|105.55|106.98|105.58|106.99|105.59|106.95|105.55|9
1736043260000|2025-01-05 02:14:20|106.99|105.59|107.03|105.63|107.06|105.66|106.99|105.59|10
1736043270000|2025-01-05 02:14:30|107.02|105.62|107.13|105.73|107.13|105.73|107.02|105.62|12
1736043280000|2025-01-05 02:14:40|107.16|105.76|107.15|105.75|107.19|105.79|107.15|105.75|17
1736043290000|2025-01-05 02:14:50|107.14|105.74|107.15|105.75|107.17|105.77|107.14|105.74|5
1736043300000|2025-01-05 02:15:00|107.14|105.74|107.11|105.71|107.14|105.74|107.09|105.69|8
1736043310000|2025-01-05 02:15:10|107.1|105.7|107.07|105.67|107.1|105.7|107.07|105.67|4
1736043330000|2025-01-05 02:15:30|107.05|105.65|107.05|105.65|107.07|105.67|107.05|105.65|4
1736043340000|2025-01-05 02:15:40|107.04|105.64|107.07|105.67|107.07|105.67|107.04|105.64|6
1736043350000|2025-01-05 02:15:50|107.08|105.68|107.08|105.68|107.1|105.7|107.08|105.68|9
1736043360000|2025-01-05 02:16:00|107.05|105.65|107.07|105.67|107.07|105.67|107.05|105.65|3
1736043370000|2025-01-05 02:16:10|107.06|105.66|107.07|105.67|107.07|105.67|107.06|105.66|2
1736043380000|2025-01-05 02:16:20|107.08|105.68|107.13|105.73|107.13|105.73|107.08|105.68|8
1736043390000|2025-01-05 02:16:30|107.12|105.72|107.13|105.73|107.15|105.75|107.12|105.72|4
1736043400000|2025-01-05 02:16:40|107.08|105.68|107.07|105.67|107.09|105.69|107.07|105.67|3
1736043420000|2025-01-05 02:17:00|107.06|105.66|107.06|105.66|107.06|105.66|107.06|105.66|1
1736043430000|2025-01-05 02:17:10|107.05|105.65|107.05|105.65|107.06|105.66|107.05|105.65|5
1736043440000|2025-01-05 02:17:20|107.07|105.67|107.06|105.66|107.08|105.68|107.06|105.66|9
1736043450000|2025-01-05 02:17:30|107.07|105.67|107.07|105.67|107.07|105.67|107.06|105.66|3
1736043460000|2025-01-05 02:17:40|107.06|105.66|107.04|105.64|107.06|105.66|107.03|105.63|4
1736043470000|2025-01-05 02:17:50|107.03|105.63|107|105.6|107.04|105.64|107|105.6|7
1736043490000|2025-01-05 02:18:10|107.01|105.61|107.05|105.65|107.05|105.65|107.01|105.61|9
1736043500000|2025-01-05 02:18:20|107.04|105.64|107.05|105.65|107.05|105.65|107.04|105.64|6
1736043510000|2025-01-05 02:18:30|107.06|105.66|107.04|105.64|107.06|105.66|107.04|105.64|5
1736043520000|2025-01-05 02:18:40|107.05|105.65|107.05|105.65|107.05|105.65|107.05|105.65|1
1736043530000|2025-01-05 02:18:50|107.04|105.64|106.96|105.56|107.05|105.65|106.96|105.56|13
1736043540000|2025-01-05 02:19:00|106.93|105.53|106.92|105.52|106.93|105.53|106.92|105.52|2
1736043550000|2025-01-05 02:19:10|106.91|105.51|106.89|105.49|106.92|105.52|106.89|105.49|8
1736043560000|2025-01-05 02:19:20|106.9|105.5|106.93|105.53|106.94|105.54|106.9|105.5|9
1736043570000|2025-01-05 02:19:30|106.92|105.52|106.94|105.54|106.94|105.54|106.92|105.52|7
1736043580000|2025-01-05 02:19:40|106.93|105.53|106.88|105.48|106.93|105.53|106.88|105.48|4
1736043590000|2025-01-05 02:19:50|106.87|105.47|106.84|105.44|106.87|105.47|106.83|105.43|5
1736044210000|2025-01-05 02:30:10|106.85|105.45|106.78|105.38|106.85|105.45|106.78|105.38|7
1736044220000|2025-01-05 02:30:20|106.77|105.37|106.75|105.35|106.77|105.37|106.73|105.33|7
1736044230000|2025-01-05 02:30:30|106.74|105.34|106.74|105.34|106.74|105.34|106.74|105.34|1
1736044240000|2025-01-05 02:30:40|106.77|105.37|106.75|105.35|106.77|105.37|106.74|105.34|8
1736044250000|2025-01-05 02:30:50|106.74|105.34|106.75|105.35|106.76|105.36|106.74|105.34|4
1736044260000|2025-01-05 02:31:00|106.74|105.34|106.75|105.35|106.75|105.35|106.74|105.34|2
1736044280000|2025-01-05 02:31:20|106.76|105.36|106.76|105.36|106.76|105.36|106.76|105.36|1
1736044290000|2025-01-05 02:31:30|106.75|105.35|106.75|105.35|106.76|105.36|106.75|105.35|5
1736044310000|2025-01-05 02:31:50|106.74|105.34|106.75|105.35|106.77|105.37|106.74|105.34|4
1736044320000|2025-01-05 02:32:00|106.76|105.36|106.72|105.32|106.76|105.36|106.72|105.32|4
1736044330000|2025-01-05 02:32:10|106.7|105.3|106.7|105.3|106.72|105.32|106.7|105.3|4
1736044340000|2025-01-05 02:32:20|106.71|105.31|106.72|105.32|106.72|105.32|106.71|105.31|2
1736044360000|2025-01-05 02:32:40|106.73|105.33|106.74|105.34|106.76|105.36|106.73|105.33|6
1736044370000|2025-01-05 02:32:50|106.73|105.33|106.72|105.32|106.73|105.33|106.72|105.32|2
1736044380000|2025-01-05 02:33:00|106.73|105.33|106.75|105.35|106.75|105.35|106.73|105.33|7
1736044390000|2025-01-05 02:33:10|106.74|105.34|106.74|105.34|106.74|105.34|106.74|105.34|1
1736044400000|2025-01-05 02:33:20|106.72|105.32|106.7|105.3|106.72|105.32|106.7|105.3|2
1736044420000|2025-01-05 02:33:40|106.68|105.28|106.68|105.28|106.68|105.28|106.68|105.28|1
1736044430000|2025-01-05 02:33:50|106.67|105.27|106.63|105.23|106.68|105.28|106.63|105.23|6
1736044440000|2025-01-05 02:34:00|106.64|105.24|106.62|105.22|106.65|105.25|106.61|105.21|8
1736044450000|2025-01-05 02:34:10|106.65|105.25|106.64|105.24|106.65|105.25|106.62|105.22|9
1736044460000|2025-01-05 02:34:20|106.65|105.25|106.67|105.27|106.68|105.28|106.64|105.24|6
1736044470000|2025-01-05 02:34:30|106.66|105.26|106.66|105.26|106.66|105.26|106.66|105.26|1
1736044490000|2025-01-05 02:34:50|106.68|105.28|106.73|105.33|106.73|105.33|106.67|105.27|4
1736044500000|2025-01-05 02:35:00|106.75|105.35|106.76|105.36|106.76|105.36|106.75|105.35|2
1736044510000|2025-01-05 02:35:10|106.74|105.34|106.83|105.43|106.83|105.43|106.74|105.34|15
1736044520000|2025-01-05 02:35:20|106.82|105.42|106.84|105.44|106.86|105.46|106.81|105.41|11
1736044530000|2025-01-05 02:35:30|106.85|105.45|106.8|105.4|106.85|105.45|106.8|105.4|5
1736044540000|2025-01-05 02:35:40|106.81|105.41|106.81|105.41|106.82|105.42|106.81|105.41|5
1736044550000|2025-01-05 02:35:50|106.83|105.43|106.81|105.41|106.83|105.43|106.81|105.41|3
1736044560000|2025-01-05 02:36:00|106.8|105.4|106.8|105.4|106.8|105.4|106.8|105.4|1
1736044570000|2025-01-05 02:36:10|106.76|105.36|106.75|105.35|106.76|105.36|106.75|105.35|2
1736044580000|2025-01-05 02:36:20|106.72|105.32|106.68|105.28|106.72|105.32|106.68|105.28|4
1736044590000|2025-01-05 02:36:30|106.65|105.25|106.65|105.25|106.65|105.25|106.65|105.25|1
1736044600000|2025-01-05 02:36:40|106.68|105.28|106.69|105.29|106.69|105.29|106.67|105.27|3
1736044610000|2025-01-05 02:36:50|106.68|105.28|106.67|105.27|106.68|105.28|106.66|105.26|6
1736044620000|2025-01-05 02:37:00|106.66|105.26|106.72|105.32|106.72|105.32|106.66|105.26|9
1736044630000|2025-01-05 02:37:10|106.71|105.31|106.78|105.38|106.8|105.4|106.71|105.31|10
1736044640000|2025-01-05 02:37:20|106.79|105.39|106.79|105.39|106.8|105.4|106.78|105.38|8
1736044650000|2025-01-05 02:37:30|106.78|105.38|106.84|105.44|106.84|105.44|106.77|105.37|9
1736044660000|2025-01-05 02:37:40|106.86|105.46|106.86|105.46|106.87|105.47|106.83|105.43|12
1736044680000|2025-01-05 02:38:00|106.81|105.41|106.8|105.4|106.81|105.41|106.79|105.39|4
1736044690000|2025-01-05 02:38:10|106.76|105.36|106.74|105.34|106.77|105.37|106.74|105.34|5
1736044700000|2025-01-05 02:38:20|106.73|105.33|106.74|105.34|106.75|105.35|106.73|105.33|4
1736044710000|2025-01-05 02:38:30|106.75|105.35|106.74|105.34|106.75|105.35|106.74|105.34|2
1736044720000|2025-01-05 02:38:40|106.75|105.35|106.71|105.31|106.75|105.35|106.71|105.31|3
1736044730000|2025-01-05 02:38:50|106.72|105.32|106.73|105.33|106.73|105.33|106.71|105.31|6
1736044740000|2025-01-05 02:39:00|106.71|105.31|106.71|105.31|106.71|105.31|106.71|105.31|1
1736044750000|2025-01-05 02:39:10|106.72|105.32|106.72|105.32|106.72|105.32|106.72|105.32|1
1736044760000|2025-01-05 02:39:20|106.71|105.31|106.66|105.26|106.72|105.32|106.66|105.26|9
1736044770000|2025-01-05 02:39:30|106.67|105.27|106.69|105.29|106.69|105.29|106.67|105.27|5
1736044780000|2025-01-05 02:39:40|106.68|105.28|106.68|105.28|106.68|105.28|106.67|105.27|3
1736044790000|2025-01-05 02:39:50|106.69|105.29|106.7|105.3|106.7|105.3|106.68|105.28|3
1736044800000|2025-01-05 02:40:00|106.69|105.29|106.68|105.28|106.69|105.29|106.68|105.28|2
1736044810000|2025-01-05 02:40:10|106.69|105.29|106.76|105.36|106.76|105.36|106.69|105.29|8
1736044820000|2025-01-05 02:40:20|106.77|105.37|106.78|105.38|106.78|105.38|106.77|105.37|4
1736044830000|2025-01-05 02:40:30|106.76|105.36|106.83|105.43|106.83|105.43|106.76|105.36|9
1736044840000|2025-01-05 02:40:40|106.82|105.42|106.82|105.42|106.82|105.42|106.82|105.42|1
1736044850000|2025-01-05 02:40:50|106.83|105.43|106.78|105.38|106.83|105.43|106.78|105.38|4
1736044860000|2025-01-05 02:41:00|106.79|105.39|106.79|105.39|106.79|105.39|106.77|105.37|4
1736044880000|2025-01-05 02:41:20|106.84|105.44|106.84|105.44|106.85|105.45|106.84|105.44|5
1736044890000|2025-01-05 02:41:30|106.85|105.45|106.79|105.39|106.85|105.45|106.79|105.39|11
1736044900000|2025-01-05 02:41:40|106.8|105.4|106.79|105.39|106.81|105.41|106.76|105.36|11
1736044930000|2025-01-05 02:42:10|106.78|105.38|106.76|105.36|106.78|105.38|106.73|105.33|4
1736044940000|2025-01-05 02:42:20|106.75|105.35|106.75|105.35|106.75|105.35|106.75|105.35|1
1736044950000|2025-01-05 02:42:30|106.77|105.37|106.77|105.37|106.77|105.37|106.76|105.36|3
1736044960000|2025-01-05 02:42:40|106.76|105.36|106.74|105.34|106.76|105.36|106.74|105.34|2
1736044970000|2025-01-05 02:42:50|106.73|105.33|106.68|105.28|106.74|105.34|106.68|105.28|8
1736044980000|2025-01-05 02:43:00|106.66|105.26|106.71|105.31|106.71|105.31|106.66|105.26|3
1736045000000|2025-01-05 02:43:20|106.68|105.28|106.77|105.37|106.77|105.37|106.68|105.28|7
1736045010000|2025-01-05 02:43:30|106.78|105.38|106.78|105.38|106.78|105.38|106.76|105.36|3
1736045030000|2025-01-05 02:43:50|106.77|105.37|106.81|105.41|106.82|105.42|106.77|105.37|8
1736045040000|2025-01-05 02:44:00|106.82|105.42|106.81|105.41|106.82|105.42|106.8|105.4|3
1736045050000|2025-01-05 02:44:10|106.8|105.4|106.81|105.41|106.81|105.41|106.8|105.4|2
1736045070000|2025-01-05 02:44:30|106.8|105.4|106.8|105.4|106.81|105.41|106.8|105.4|3
1736045080000|2025-01-05 02:44:40|106.81|105.41|106.77|105.37|106.81|105.41|106.77|105.37|5
1736045090000|2025-01-05 02:44:50|106.78|105.38|106.79|105.39|106.79|105.39|106.78|105.38|4
1736045100000|2025-01-05 02:45:00|106.78|105.38|106.78|105.38|106.78|105.38|106.78|105.38|1
1736045120000|2025-01-05 02:45:20|106.79|105.39|106.81|105.41|106.81|105.41|106.77|105.37|4
1736045130000|2025-01-05 02:45:30|106.8|105.4|106.8|105.4|106.8|105.4|106.8|105.4|1
1736045140000|2025-01-05 02:45:40|106.81|105.41|106.85|105.45|106.85|105.45|106.79|105.39|5
1736045150000|2025-01-05 02:45:50|106.86|105.46|106.9|105.5|106.9|105.5|106.86|105.46|9
1736045160000|2025-01-05 02:46:00|106.91|105.51|106.91|105.51|106.92|105.52|106.88|105.48|6
1736045170000|2025-01-05 02:46:10|106.87|105.47|106.88|105.48|106.88|105.48|106.87|105.47|2
1736045190000|2025-01-05 02:46:30|106.87|105.47|106.87|105.47|106.87|105.47|106.86|105.46|9
1736045200000|2025-01-05 02:46:40|106.88|105.48|106.89|105.49|106.89|105.49|106.88|105.48|2
1736045210000|2025-01-05 02:46:50|106.88|105.48|106.85|105.45|106.89|105.49|106.85|105.45|6
1736045220000|2025-01-05 02:47:00|106.84|105.44|106.86|105.46|106.86|105.46|106.84|105.44|3
1736045230000|2025-01-05 02:47:10|106.87|105.47|106.9|105.5|106.9|105.5|106.86|105.46|5
1736045240000|2025-01-05 02:47:20|106.91|105.51|106.92|105.52|106.92|105.52|106.9|105.5|4
1736045250000|2025-01-05 02:47:30|106.93|105.53|106.93|105.53|106.93|105.53|106.91|105.51|4
1736045270000|2025-01-05 02:47:50|106.91|105.51|106.85|105.45|106.91|105.51|106.85|105.45|3
1736045280000|2025-01-05 02:48:00|106.86|105.46|106.84|105.44|106.86|105.46|106.83|105.43|7
1736045290000|2025-01-05 02:48:10|106.85|105.45|106.84|105.44|106.85|105.45|106.84|105.44|2
1736045300000|2025-01-05 02:48:20|106.79|105.39|106.8|105.4|106.81|105.41|106.79|105.39|5
1736045310000|2025-01-05 02:48:30|106.76|105.36|106.85|105.45|106.85|105.45|106.76|105.36|7
1736045350000|2025-01-05 02:49:10|106.87|105.47|106.87|105.47|106.87|105.47|106.87|105.47|1
1736045360000|2025-01-05 02:49:20|106.88|105.48|106.9|105.5|106.9|105.5|106.88|105.48|3
1736045390000|2025-01-05 02:49:50|106.89|105.49|106.89|105.49|106.89|105.49|106.89|105.49|1
1736045410000|2025-01-05 02:50:10|106.88|105.48|106.89|105.49|106.89|105.49|106.88|105.48|2
1736045420000|2025-01-05 02:50:20|106.9|105.5|106.89|105.49|106.9|105.5|106.89|105.49|4
1736045430000|2025-01-05 02:50:30|106.87|105.47|106.86|105.46|106.87|105.47|106.86|105.46|2
1736045440000|2025-01-05 02:50:40|106.87|105.47|106.87|105.47|106.87|105.47|106.87|105.47|1
1736045450000|2025-01-05 02:50:50|106.88|105.48|106.88|105.48|106.88|105.48|106.88|105.48|1
1736045470000|2025-01-05 02:51:10|106.89|105.49|106.9|105.5|106.9|105.5|106.89|105.49|4
1736045480000|2025-01-05 02:51:20|106.89|105.49|106.86|105.46|106.89|105.49|106.86|105.46|3
1736045490000|2025-01-05 02:51:30|106.85|105.45|106.81|105.41|106.85|105.45|106.81|105.41|5
1736045500000|2025-01-05 02:51:40|106.82|105.42|106.77|105.37|106.82|105.42|106.75|105.35|5
1736045510000|2025-01-05 02:51:50|106.76|105.36|106.76|105.36|106.77|105.37|106.76|105.36|3
1736045520000|2025-01-05 02:52:00|106.74|105.34|106.77|105.37|106.79|105.39|106.74|105.34|7
1736045530000|2025-01-05 02:52:10|106.78|105.38|106.82|105.42|106.82|105.42|106.76|105.36|11
1736045540000|2025-01-05 02:52:20|106.81|105.41|106.83|105.43|106.83|105.43|106.81|105.41|2
1736045550000|2025-01-05 02:52:30|106.82|105.42|106.84|105.44|106.84|105.44|106.82|105.42|3
1736045560000|2025-01-05 02:52:40|106.83|105.43|106.84|105.44|106.84|105.44|106.83|105.43|2
1736045580000|2025-01-05 02:53:00|106.83|105.43|106.83|105.43|106.83|105.43|106.83|105.43|1
1736045630000|2025-01-05 02:53:50|106.84|105.44|106.84|105.44|106.84|105.44|106.84|105.44|1
1736045640000|2025-01-05 02:54:00|106.85|105.45|106.85|105.45|106.86|105.46|106.85|105.45|3
1736045660000|2025-01-05 02:54:20|106.81|105.41|106.81|105.41|106.81|105.41|106.81|105.41|1
1736045680000|2025-01-05 02:54:40|106.82|105.42|106.82|105.42|106.82|105.42|106.82|105.42|1
1736045690000|2025-01-05 02:54:50|106.81|105.41|106.76|105.36|106.81|105.41|106.76|105.36|4
1736045720000|2025-01-05 02:55:20|106.77|105.37|106.77|105.37|106.78|105.38|106.77|105.37|7
1736045730000|2025-01-05 02:55:30|106.76|105.36|106.7|105.3|106.76|105.36|106.7|105.3|3
1736045740000|2025-01-05 02:55:40|106.68|105.28|106.72|105.32|106.72|105.32|106.68|105.28|2
1736045760000|2025-01-05 02:56:00|106.73|105.33|106.75|105.35|106.76|105.36|106.73|105.33|7
1736045770000|2025-01-05 02:56:10|106.73|105.33|106.78|105.38|106.78|105.38|106.73|105.33|6
1736045780000|2025-01-05 02:56:20|106.77|105.37|106.78|105.38|106.79|105.39|106.77|105.37|3
1736045790000|2025-01-05 02:56:30|106.79|105.39|106.79|105.39|106.8|105.4|106.79|105.39|5
1736045800000|2025-01-05 02:56:40|106.78|105.38|106.85|105.45|106.85|105.45|106.78|105.38|4
1736045820000|2025-01-05 02:57:00|106.84|105.44|106.84|105.44|106.84|105.44|106.84|105.44|1
1736045840000|2025-01-05 02:57:20|106.83|105.43|106.83|105.43|106.83|105.43|106.83|105.43|1
1736046250000|2025-01-05 03:04:10|106.7|105.3|106.7|105.3|106.7|105.3|106.7|105.3|1
1736046260000|2025-01-05 03:04:20|106.69|105.29|106.67|105.27|106.69|105.29|106.67|105.27|3
1736046300000|2025-01-05 03:05:00|106.68|105.28|106.68|105.28|106.69|105.29|106.68|105.28|3
1736046310000|2025-01-05 03:05:10|106.67|105.27|106.67|105.27|106.67|105.27|106.67|105.27|1
1736046330000|2025-01-05 03:05:30|106.66|105.26|106.67|105.27|106.67|105.27|106.63|105.23|6
1736046340000|2025-01-05 03:05:40|106.66|105.26|106.68|105.28|106.68|105.28|106.66|105.26|2
1736046350000|2025-01-05 03:05:50|106.67|105.27|106.67|105.27|106.67|105.27|106.67|105.27|1
1736046360000|2025-01-05 03:06:00|106.64|105.24|106.64|105.24|106.64|105.24|106.63|105.23|3
1736046370000|2025-01-05 03:06:10|106.63|105.23|106.56|105.16|106.63|105.23|106.56|105.16|8
1736046380000|2025-01-05 03:06:20|106.55|105.15|106.55|105.15|106.55|105.15|106.55|105.15|1
1736046390000|2025-01-05 03:06:30|106.54|105.14|106.54|105.14|106.56|105.16|106.5|105.1|6
1736046400000|2025-01-05 03:06:40|106.53|105.13|106.52|105.12|106.53|105.13|106.52|105.12|4
1736046410000|2025-01-05 03:06:50|106.53|105.13|106.53|105.13|106.54|105.14|106.52|105.12|6
1736046420000|2025-01-05 03:07:00|106.51|105.11|106.52|105.12|106.53|105.13|106.51|105.11|6
1736046440000|2025-01-05 03:07:20|106.53|105.13|106.48|105.08|106.53|105.13|106.47|105.07|4
1736046450000|2025-01-05 03:07:30|106.47|105.07|106.46|105.06|106.48|105.08|106.46|105.06|3
1736046460000|2025-01-05 03:07:40|106.47|105.07|106.46|105.06|106.47|105.07|106.42|105.02|11
1736046470000|2025-01-05 03:07:50|106.45|105.05|106.45|105.05|106.47|105.07|106.43|105.03|10
1736046480000|2025-01-05 03:08:00|106.44|105.04|106.45|105.05|106.46|105.06|106.44|105.04|6
1736046490000|2025-01-05 03:08:10|106.44|105.04|106.45|105.05|106.45|105.05|106.44|105.04|2
1736046500000|2025-01-05 03:08:20|106.44|105.04|106.44|105.04|106.44|105.04|106.44|105.04|1
1736046510000|2025-01-05 03:08:30|106.43|105.03|106.4|105|106.43|105.03|106.39|104.99|6
1736046520000|2025-01-05 03:08:40|106.39|104.99|106.4|105|106.4|105|106.39|104.99|2
1736046530000|2025-01-05 03:08:50|106.41|105.01|106.42|105.02|106.42|105.02|106.4|105|7
1736046540000|2025-01-05 03:09:00|106.41|105.01|106.4|105|106.41|105.01|106.4|105|2
1736046550000|2025-01-05 03:09:10|106.37|104.97|106.38|104.98|106.38|104.98|106.37|104.97|2
1736046560000|2025-01-05 03:09:20|106.37|104.97|106.42|105.02|106.42|105.02|106.37|104.97|6
1736046570000|2025-01-05 03:09:30|106.44|105.04|106.45|105.05|106.45|105.05|106.44|105.04|4
1736046580000|2025-01-05 03:09:40|106.44|105.04|106.43|105.03|106.44|105.04|106.43|105.03|2
1736046590000|2025-01-05 03:09:50|106.44|105.04|106.43|105.03|106.44|105.04|106.43|105.03|2
1736046600000|2025-01-05 03:10:00|106.4|105|106.41|105.01|106.42|105.02|106.4|105|4
1736046610000|2025-01-05 03:10:10|106.42|105.02|106.46|105.06|106.46|105.06|106.42|105.02|5
1736046640000|2025-01-05 03:10:40|106.48|105.08|106.49|105.09|106.49|105.09|106.48|105.08|2
1736046660000|2025-01-05 03:11:00|106.5|105.1|106.53|105.13|106.53|105.13|106.48|105.08|4
1736046670000|2025-01-05 03:11:10|106.54|105.14|106.52|105.12|106.54|105.14|106.52|105.12|3
1736046680000|2025-01-05 03:11:20|106.53|105.13|106.54|105.14|106.54|105.14|106.53|105.13|2
1736046690000|2025-01-05 03:11:30|106.53|105.13|106.53|105.13|106.53|105.13|106.53|105.13|1
1736046700000|2025-01-05 03:11:40|106.52|105.12|106.52|105.12|106.52|105.12|106.52|105.12|1
1736046710000|2025-01-05 03:11:50|106.53|105.13|106.47|105.07|106.53|105.13|106.47|105.07|4
1736046720000|2025-01-05 03:12:00|106.46|105.06|106.5|105.1|106.5|105.1|106.46|105.06|3
1736046730000|2025-01-05 03:12:10|106.49|105.09|106.51|105.11|106.51|105.11|106.49|105.09|2
1736046740000|2025-01-05 03:12:20|106.52|105.12|106.52|105.12|106.52|105.12|106.52|105.12|1
1736046750000|2025-01-05 03:12:30|106.51|105.11|106.51|105.11|106.51|105.11|106.51|105.11|1
1736046770000|2025-01-05 03:12:50|106.5|105.1|106.5|105.1|106.5|105.1|106.5|105.1|1
1736046780000|2025-01-05 03:13:00|106.49|105.09|106.5|105.1|106.5|105.1|106.49|105.09|4
1736046790000|2025-01-05 03:13:10|106.49|105.09|106.49|105.09|106.49|105.09|106.49|105.09|1
1736046830000|2025-01-05 03:13:50|106.47|105.07|106.48|105.08|106.49|105.09|106.45|105.05|5
1736046840000|2025-01-05 03:14:00|106.49|105.09|106.49|105.09|106.49|105.09|106.49|105.09|1
1736046850000|2025-01-05 03:14:10|106.48|105.08|106.51|105.11|106.51|105.11|106.48|105.08|3
1736046860000|2025-01-05 03:14:20|106.5|105.1|106.46|105.06|106.5|105.1|106.46|105.06|2
1736046880000|2025-01-05 03:14:40|106.45|105.05|106.48|105.08|106.48|105.08|106.45|105.05|2
1736046900000|2025-01-05 03:15:00|106.49|105.09|106.51|105.11|106.51|105.11|106.49|105.09|3
1736046910000|2025-01-05 03:15:10|106.48|105.08|106.54|105.14|106.54|105.14|106.48|105.08|4
1736046920000|2025-01-05 03:15:20|106.56|105.16|106.56|105.16|106.56|105.16|106.56|105.16|1
1736046930000|2025-01-05 03:15:30|106.58|105.18|106.57|105.17|106.58|105.18|106.57|105.17|2
1736046940000|2025-01-05 03:15:40|106.56|105.16|106.57|105.17|106.57|105.17|106.56|105.16|2
1736046950000|2025-01-05 03:15:50|106.56|105.16|106.57|105.17|106.57|105.17|106.56|105.16|2
1736046960000|2025-01-05 03:16:00|106.58|105.18|106.61|105.21|106.62|105.22|106.58|105.18|8
1736046970000|2025-01-05 03:16:10|106.62|105.22|106.62|105.22|106.62|105.22|106.62|105.22|1
1736046980000|2025-01-05 03:16:20|106.61|105.21|106.6|105.2|106.61|105.21|106.6|105.2|2
1736046990000|2025-01-05 03:16:30|106.58|105.18|106.56|105.16|106.58|105.18|106.56|105.16|3
1736047000000|2025-01-05 03:16:40|106.57|105.17|106.59|105.19|106.59|105.19|106.57|105.17|2
1736047010000|2025-01-05 03:16:50|106.6|105.2|106.6|105.2|106.6|105.2|106.6|105.2|1
1736047020000|2025-01-05 03:17:00|106.58|105.18|106.58|105.18|106.58|105.18|106.58|105.18|1
1736047030000|2025-01-05 03:17:10|106.57|105.17|106.55|105.15|106.58|105.18|106.55|105.15|4
1736047040000|2025-01-05 03:17:20|106.54|105.14|106.55|105.15|106.55|105.15|106.54|105.14|2
1736047070000|2025-01-05 03:17:50|106.56|105.16|106.57|105.17|106.57|105.17|106.56|105.16|2
1736047080000|2025-01-05 03:18:00|106.54|105.14|106.51|105.11|106.54|105.14|106.5|105.1|6
1736047090000|2025-01-05 03:18:10|106.5|105.1|106.5|105.1|106.5|105.1|106.5|105.1|1
1736047110000|2025-01-05 03:18:30|106.51|105.11|106.47|105.07|106.53|105.13|106.47|105.07|8
1736047150000|2025-01-05 03:19:10|106.46|105.06|106.42|105.02|106.48|105.08|106.42|105.02|7
1736047160000|2025-01-05 03:19:20|106.43|105.03|106.43|105.03|106.43|105.03|106.43|105.03|1
1736047170000|2025-01-05 03:19:30|106.44|105.04|106.44|105.04|106.44|105.04|106.44|105.04|1
1736047180000|2025-01-05 03:19:40|106.46|105.06|106.47|105.07|106.47|105.07|106.46|105.06|2
1736047190000|2025-01-05 03:19:50|106.48|105.08|106.51|105.11|106.51|105.11|106.48|105.08|2
1736047200000|2025-01-05 03:20:00|106.52|105.12|106.46|105.06|106.52|105.12|106.46|105.06|7
1736047610000|2025-01-05 03:26:50|106.48|105.08|106.46|105.06|106.48|105.08|106.46|105.06|2
1736047620000|2025-01-05 03:27:00|106.47|105.07|106.4|105|106.47|105.07|106.4|105|9
1736047630000|2025-01-05 03:27:10|106.41|105.01|106.4|105|106.41|105.01|106.4|105|2
1736047640000|2025-01-05 03:27:20|106.41|105.01|106.41|105.01|106.41|105.01|106.41|105.01|1
1736047650000|2025-01-05 03:27:30|106.4|105|106.39|104.99|106.43|105.03|106.39|104.99|3
1736047660000|2025-01-05 03:27:40|106.38|104.98|106.37|104.97|106.39|104.99|106.37|104.97|4
1736047670000|2025-01-05 03:27:50|106.36|104.96|106.37|104.97|106.37|104.97|106.36|104.96|2
1736047680000|2025-01-05 03:28:00|106.36|104.96|106.37|104.97|106.37|104.97|106.36|104.96|2
1736047690000|2025-01-05 03:28:10|106.36|104.96|106.37|104.97|106.37|104.97|106.36|104.96|2
1736047700000|2025-01-05 03:28:20|106.38|104.98|106.4|105|106.4|105|106.38|104.98|2
1736047720000|2025-01-05 03:28:40|106.39|104.99|106.39|104.99|106.39|104.99|106.39|104.99|1
1736047730000|2025-01-05 03:28:50|106.41|105.01|106.37|104.97|106.41|105.01|106.37|104.97|3
1736047740000|2025-01-05 03:29:00|106.38|104.98|106.38|104.98|106.38|104.98|106.38|104.98|1
1736047750000|2025-01-05 03:29:10|106.37|104.97|106.38|104.98|106.38|104.98|106.37|104.97|6
1736047770000|2025-01-05 03:29:30|106.4|105|106.42|105.02|106.42|105.02|106.4|105|3
1736047780000|2025-01-05 03:29:40|106.43|105.03|106.45|105.05|106.47|105.07|106.43|105.03|5
1736047790000|2025-01-05 03:29:50|106.46|105.06|106.43|105.03|106.46|105.06|106.43|105.03|4
1736047810000|2025-01-05 03:30:10|106.44|105.04|106.46|105.06|106.46|105.06|106.44|105.04|4
1736047820000|2025-01-05 03:30:20|106.47|105.07|106.46|105.06|106.49|105.09|106.46|105.06|3
1736047840000|2025-01-05 03:30:40|106.47|105.07|106.48|105.08|106.5|105.1|106.47|105.07|5
1736047850000|2025-01-05 03:30:50|106.47|105.07|106.44|105.04|106.47|105.07|106.44|105.04|4
1736047860000|2025-01-05 03:31:00|106.43|105.03|106.41|105.01|106.43|105.03|106.41|105.01|3
1736047870000|2025-01-05 03:31:10|106.42|105.02|106.39|104.99|106.42|105.02|106.39|104.99|6
1736047880000|2025-01-05 03:31:20|106.38|104.98|106.4|105|106.4|105|106.37|104.97|4
1736047890000|2025-01-05 03:31:30|106.42|105.02|106.37|104.97|106.42|105.02|106.36|104.96|6
1736047900000|2025-01-05 03:31:40|106.38|104.98|106.4|105|106.42|105.02|106.38|104.98|4
1736047910000|2025-01-05 03:31:50|106.41|105.01|106.37|104.97|106.42|105.02|106.37|104.97|5
1736047920000|2025-01-05 03:32:00|106.36|104.96|106.36|104.96|106.36|104.96|106.36|104.96|1
1736047930000|2025-01-05 03:32:10|106.37|104.97|106.43|105.03|106.43|105.03|106.37|104.97|10
1736047950000|2025-01-05 03:32:30|106.47|105.07|106.48|105.08|106.5|105.1|106.46|105.06|4
1736047960000|2025-01-05 03:32:40|106.46|105.06|106.45|105.05|106.47|105.07|106.43|105.03|6
1736047970000|2025-01-05 03:32:50|106.4|105|106.41|105.01|106.41|105.01|106.4|105|2
1736048010000|2025-01-05 03:33:30|106.46|105.06|106.47|105.07|106.48|105.08|106.46|105.06|6
1736048020000|2025-01-05 03:33:40|106.46|105.06|106.46|105.06|106.47|105.07|106.46|105.06|3
1736048030000|2025-01-05 03:33:50|106.49|105.09|106.45|105.05|106.49|105.09|106.45|105.05|2
1736048040000|2025-01-05 03:34:00|106.44|105.04|106.42|105.02|106.44|105.04|106.42|105.02|3
1736048050000|2025-01-05 03:34:10|106.41|105.01|106.42|105.02|106.42|105.02|106.4|105|4
1736048070000|2025-01-05 03:34:30|106.41|105.01|106.41|105.01|106.42|105.02|106.41|105.01|3
1736048080000|2025-01-05 03:34:40|106.42|105.02|106.42|105.02|106.42|105.02|106.42|105.02|1
1736048090000|2025-01-05 03:34:50|106.43|105.03|106.45|105.05|106.46|105.06|106.43|105.03|5
1736048100000|2025-01-05 03:35:00|106.46|105.06|106.47|105.07|106.47|105.07|106.46|105.06|2
1736048110000|2025-01-05 03:35:10|106.46|105.06|106.46|105.06|106.46|105.06|106.46|105.06|1
1736048120000|2025-01-05 03:35:20|106.45|105.05|106.5|105.1|106.5|105.1|106.45|105.05|4
1736048130000|2025-01-05 03:35:30|106.49|105.09|106.5|105.1|106.5|105.1|106.49|105.09|2
1736048140000|2025-01-05 03:35:40|106.49|105.09|106.5|105.1|106.5|105.1|106.49|105.09|2
1736048150000|2025-01-05 03:35:50|106.53|105.13|106.54|105.14|106.54|105.14|106.53|105.13|2
1736048170000|2025-01-05 03:36:10|106.53|105.13|106.54|105.14|106.54|105.14|106.53|105.13|6
1736048200000|2025-01-05 03:36:40|106.52|105.12|106.52|105.12|106.52|105.12|106.52|105.12|1
1736048210000|2025-01-05 03:36:50|106.51|105.11|106.5|105.1|106.51|105.11|106.49|105.09|4
1736048220000|2025-01-05 03:37:00|106.49|105.09|106.47|105.07|106.49|105.09|106.47|105.07|3
1736048230000|2025-01-05 03:37:10|106.48|105.08|106.51|105.11|106.52|105.12|106.48|105.08|4
1736048240000|2025-01-05 03:37:20|106.52|105.12|106.55|105.15|106.55|105.15|106.52|105.12|3
1736048250000|2025-01-05 03:37:30|106.54|105.14|106.53|105.13|106.55|105.15|106.53|105.13|4
1736048260000|2025-01-05 03:37:40|106.52|105.12|106.52|105.12|106.55|105.15|106.52|105.12|4
1736048270000|2025-01-05 03:37:50|106.51|105.11|106.46|105.06|106.51|105.11|106.46|105.06|8
1736048290000|2025-01-05 03:38:10|106.47|105.07|106.46|105.06|106.47|105.07|106.46|105.06|2
1736048300000|2025-01-05 03:38:20|106.47|105.07|106.47|105.07|106.47|105.07|106.47|105.07|1
1736048310000|2025-01-05 03:38:30|106.48|105.08|106.48|105.08|106.48|105.08|106.48|105.08|1
1736048320000|2025-01-05 03:38:40|106.5|105.1|106.5|105.1|106.51|105.11|106.5|105.1|3
1736048330000|2025-01-05 03:38:50|106.51|105.11|106.54|105.14|106.55|105.15|106.51|105.11|4
1736048340000|2025-01-05 03:39:00|106.52|105.12|106.5|105.1|106.53|105.13|106.5|105.1|7
1736048350000|2025-01-05 03:39:10|106.51|105.11|106.5|105.1|106.51|105.11|106.5|105.1|2
1736048370000|2025-01-05 03:39:30|106.52|105.12|106.49|105.09|106.52|105.12|106.48|105.08|4
1736048400000|2025-01-05 03:40:00|106.47|105.07|106.45|105.05|106.49|105.09|106.45|105.05|4
1736048410000|2025-01-05 03:40:10|106.44|105.04|106.43|105.03|106.44|105.04|106.43|105.03|2
1736048420000|2025-01-05 03:40:20|106.44|105.04|106.43|105.03|106.44|105.04|106.42|105.02|4
1736048430000|2025-01-05 03:40:30|106.44|105.04|106.46|105.06|106.47|105.07|106.44|105.04|4
1736048440000|2025-01-05 03:40:40|106.47|105.07|106.45|105.05|106.47|105.07|106.45|105.05|3
1736048450000|2025-01-05 03:40:50|106.44|105.04|106.44|105.04|106.45|105.05|106.44|105.04|3
1736048470000|2025-01-05 03:41:10|106.43|105.03|106.39|104.99|106.43|105.03|106.39|104.99|6
1736048480000|2025-01-05 03:41:20|106.38|104.98|106.36|104.96|106.38|104.98|106.35|104.95|5
1736048490000|2025-01-05 03:41:30|106.35|104.95|106.36|104.96|106.36|104.96|106.35|104.95|2
1736048500000|2025-01-05 03:41:40|106.35|104.95|106.35|104.95|106.35|104.95|106.35|104.95|1
1736048510000|2025-01-05 03:41:50|106.37|104.97|106.33|104.93|106.37|104.97|106.33|104.93|3
1736048520000|2025-01-05 03:42:00|106.32|104.92|106.33|104.93|106.33|104.93|106.32|104.92|2
1736048540000|2025-01-05 03:42:20|106.32|104.92|106.32|104.92|106.32|104.92|106.32|104.92|1
1736048560000|2025-01-05 03:42:40|106.31|104.91|106.29|104.89|106.31|104.91|106.29|104.89|3
1736048570000|2025-01-05 03:42:50|106.28|104.88|106.32|104.92|106.32|104.92|106.28|104.88|3
1736048580000|2025-01-05 03:43:00|106.31|104.91|106.31|104.91|106.31|104.91|106.31|104.91|1
1736048590000|2025-01-05 03:43:10|106.3|104.9|106.3|104.9|106.3|104.9|106.3|104.9|1
1736048600000|2025-01-05 03:43:20|106.29|104.89|106.27|104.87|106.29|104.89|106.27|104.87|5
1736048610000|2025-01-05 03:43:30|106.26|104.86|106.27|104.87|106.27|104.87|106.26|104.86|2
1736048620000|2025-01-05 03:43:40|106.28|104.88|106.26|104.86|106.28|104.88|106.26|104.86|2
1736048640000|2025-01-05 03:44:00|106.24|104.84|106.21|104.81|106.24|104.84|106.21|104.81|10
1736048650000|2025-01-05 03:44:10|106.2|104.8|106.21|104.81|106.23|104.83|106.19|104.79|8
1736048660000|2025-01-05 03:44:20|106.22|104.82|106.23|104.83|106.23|104.83|106.22|104.82|2
1736048670000|2025-01-05 03:44:30|106.22|104.82|106.23|104.83|106.23|104.83|106.19|104.79|6
1736048680000|2025-01-05 03:44:40|106.22|104.82|106.23|104.83|106.23|104.83|106.22|104.82|2
1736048690000|2025-01-05 03:44:50|106.25|104.85|106.25|104.85|106.25|104.85|106.25|104.85|1
1736048700000|2025-01-05 03:45:00|106.26|104.86|106.23|104.83|106.27|104.87|106.23|104.83|6
1736048710000|2025-01-05 03:45:10|106.21|104.81|105.94|104.54|106.21|104.81|105.94|104.54|13
1736048720000|2025-01-05 03:45:20|105.95|104.55|105.96|104.56|105.98|104.58|105.94|104.54|17
1736048730000|2025-01-05 03:45:30|105.97|104.57|105.93|104.53|105.99|104.59|105.93|104.53|16
1736048740000|2025-01-05 03:45:40|105.94|104.54|106.02|104.62|106.02|104.62|105.94|104.54|7
1736048750000|2025-01-05 03:45:50|105.98|104.58|106.03|104.63|106.03|104.63|105.98|104.58|6
1736048760000|2025-01-05 03:46:00|106.04|104.64|106.08|104.68|106.08|104.68|106.04|104.64|3
1736048770000|2025-01-05 03:46:10|106.07|104.67|106.09|104.69|106.09|104.69|106.07|104.67|3
1736048790000|2025-01-05 03:46:30|106.06|104.66|106.06|104.66|106.06|104.66|106.06|104.66|1
1736048800000|2025-01-05 03:46:40|106.07|104.67|106.13|104.73|106.13|104.73|106.07|104.67|5
1736048810000|2025-01-05 03:46:50|106.14|104.74|106.1|104.7|106.14|104.74|106.1|104.7|8
1736048820000|2025-01-05 03:47:00|106.12|104.72|106.12|104.72|106.15|104.75|106.12|104.72|8
1736048830000|2025-01-05 03:47:10|106.11|104.71|106.15|104.75|106.15|104.75|106.11|104.71|5
1736048840000|2025-01-05 03:47:20|106.16|104.76|106.18|104.78|106.18|104.78|106.16|104.76|3
1736048850000|2025-01-05 03:47:30|106.17|104.77|106.19|104.79|106.2|104.8|106.17|104.77|5
1736048860000|2025-01-05 03:47:40|106.2|104.8|106.2|104.8|106.21|104.81|106.19|104.79|5
1736048880000|2025-01-05 03:48:00|106.21|104.81|106.22|104.82|106.22|104.82|106.21|104.81|2
1736048890000|2025-01-05 03:48:10|106.24|104.84|106.24|104.84|106.24|104.84|106.24|104.84|1
1736048900000|2025-01-05 03:48:20|106.25|104.85|106.25|104.85|106.25|104.85|106.25|104.85|1
1736048910000|2025-01-05 03:48:30|106.26|104.86|106.26|104.86|106.26|104.86|106.26|104.86|1
1736048920000|2025-01-05 03:48:40|106.25|104.85|106.24|104.84|106.25|104.85|106.24|104.84|4
1736048930000|2025-01-05 03:48:50|106.25|104.85|106.25|104.85|106.25|104.85|106.25|104.85|1
1736048940000|2025-01-05 03:49:00|106.24|104.84|106.26|104.86|106.26|104.86|106.24|104.84|2
1736048950000|2025-01-05 03:49:10|106.27|104.87|106.28|104.88|106.28|104.88|106.26|104.86|3
1736048960000|2025-01-05 03:49:20|106.29|104.89|106.27|104.87|106.29|104.89|106.27|104.87|5
1736048990000|2025-01-05 03:49:50|106.26|104.86|106.28|104.88|106.28|104.88|106.26|104.86|3
1736049000000|2025-01-05 03:50:00|106.27|104.87|106.27|104.87|106.27|104.87|106.27|104.87|1
1736049010000|2025-01-05 03:50:10|106.26|104.86|106.24|104.84|106.27|104.87|106.24|104.84|7
1736049020000|2025-01-05 03:50:20|106.23|104.83|106.23|104.83|106.23|104.83|106.22|104.82|3
1736049030000|2025-01-05 03:50:30|106.22|104.82|106.22|104.82|106.22|104.82|106.22|104.82|1
1736049040000|2025-01-05 03:50:40|106.21|104.81|106.19|104.79|106.22|104.82|106.19|104.79|5
1736049050000|2025-01-05 03:50:50|106.18|104.78|106.27|104.87|106.27|104.87|106.18|104.78|13
1736049060000|2025-01-05 03:51:00|106.26|104.86|106.25|104.85|106.26|104.86|106.24|104.84|4
1736049090000|2025-01-05 03:51:30|106.26|104.86|106.26|104.86|106.26|104.86|106.26|104.86|1
1736049100000|2025-01-05 03:51:40|106.3|104.9|106.34|104.94|106.34|104.94|106.3|104.9|9
1736049110000|2025-01-05 03:51:50|106.33|104.93|106.31|104.91|106.33|104.93|106.31|104.91|3
1736049120000|2025-01-05 03:52:00|106.32|104.92|106.33|104.93|106.33|104.93|106.31|104.91|4
1736049130000|2025-01-05 03:52:10|106.34|104.94|106.37|104.97|106.39|104.99|106.34|104.94|10
1736049140000|2025-01-05 03:52:20|106.36|104.96|106.37|104.97|106.38|104.98|106.36|104.96|4
1736049150000|2025-01-05 03:52:30|106.36|104.96|106.36|104.96|106.36|104.96|106.35|104.95|3
1736049160000|2025-01-05 03:52:40|106.35|104.95|106.36|104.96|106.36|104.96|106.35|104.95|2
1736049170000|2025-01-05 03:52:50|106.37|104.97|106.37|104.97|106.37|104.97|106.37|104.97|1
1736049190000|2025-01-05 03:53:10|106.36|104.96|106.37|104.97|106.37|104.97|106.36|104.96|2
1736049210000|2025-01-05 03:53:30|106.36|104.96|106.36|104.96|106.37|104.97|106.36|104.96|3
1736049240000|2025-01-05 03:54:00|106.35|104.95|106.33|104.93|106.35|104.95|106.33|104.93|3
1736049250000|2025-01-05 03:54:10|106.32|104.92|106.3|104.9|106.32|104.92|106.28|104.88|7
1736049270000|2025-01-05 03:54:30|106.29|104.89|106.3|104.9|106.3|104.9|106.28|104.88|3
1736049280000|2025-01-05 03:54:40|106.31|104.91|106.33|104.93|106.36|104.96|106.31|104.91|10
1736049290000|2025-01-05 03:54:50|106.34|104.94|106.3|104.9|106.34|104.94|106.3|104.9|4
1736049300000|2025-01-05 03:55:00|106.31|104.91|106.3|104.9|106.31|104.91|106.3|104.9|2
1736049310000|2025-01-05 03:55:10|106.29|104.89|106.3|104.9|106.3|104.9|106.27|104.87|6
1736049320000|2025-01-05 03:55:20|106.31|104.91|106.32|104.92|106.33|104.93|106.31|104.91|6
1736049340000|2025-01-05 03:55:40|106.31|104.91|106.31|104.91|106.31|104.91|106.31|104.91|1
1736049350000|2025-01-05 03:55:50|106.32|104.92|106.32|104.92|106.32|104.92|106.31|104.91|3
1736049360000|2025-01-05 03:56:00|106.33|104.93|106.33|104.93|106.33|104.93|106.32|104.92|7
1736049380000|2025-01-05 03:56:20|106.35|104.95|106.35|104.95|106.35|104.95|106.34|104.94|5
1736049390000|2025-01-05 03:56:30|106.36|104.96|106.38|104.98|106.38|104.98|106.36|104.96|3
1736049400000|2025-01-05 03:56:40|106.39|104.99|106.38|104.98|106.39|104.99|106.38|104.98|2
1736049410000|2025-01-05 03:56:50|106.4|105|106.43|105.03|106.43|105.03|106.4|105|4
1736049420000|2025-01-05 03:57:00|106.42|105.02|106.39|104.99|106.43|105.03|106.39|104.99|5
1736049430000|2025-01-05 03:57:10|106.38|104.98|106.38|104.98|106.38|104.98|106.36|104.96|7
1736049440000|2025-01-05 03:57:20|106.37|104.97|106.39|104.99|106.4|105|106.37|104.97|5
1736049450000|2025-01-05 03:57:30|106.4|105|106.41|105.01|106.42|105.02|106.4|105|5
1736049460000|2025-01-05 03:57:40|106.4|105|106.41|105.01|106.41|105.01|106.4|105|2
1736049470000|2025-01-05 03:57:50|106.42|105.02|106.44|105.04|106.44|105.04|106.42|105.02|3
1736049480000|2025-01-05 03:58:00|106.45|105.05|106.48|105.08|106.48|105.08|106.44|105.04|6
1736049490000|2025-01-05 03:58:10|106.47|105.07|106.47|105.07|106.47|105.07|106.47|105.07|1
1736049500000|2025-01-05 03:58:20|106.48|105.08|106.48|105.08|106.49|105.09|106.48|105.08|3
1736049510000|2025-01-05 03:58:30|106.49|105.09|106.49|105.09|106.49|105.09|106.49|105.09|1
1736049520000|2025-01-05 03:58:40|106.5|105.1|106.5|105.1|106.5|105.1|106.49|105.09|3
1736049530000|2025-01-05 03:58:50|106.51|105.11|106.55|105.15|106.55|105.15|106.5|105.1|9
1736049550000|2025-01-05 03:59:10|106.54|105.14|106.54|105.14|106.56|105.16|106.53|105.13|6
1736049570000|2025-01-05 03:59:30|106.53|105.13|106.54|105.14|106.54|105.14|106.53|105.13|2
1736049600000|2025-01-05 04:00:00|106.53|105.13|106.53|105.13|106.53|105.13|106.5|105.1|8
1736049610000|2025-01-05 04:00:10|106.54|105.14|106.66|105.26|106.66|105.26|106.54|105.14|11
1736049620000|2025-01-05 04:00:20|106.67|105.27|106.67|105.27|106.7|105.3|106.64|105.24|8
1736049630000|2025-01-05 04:00:30|106.66|105.26|106.66|105.26|106.67|105.27|106.65|105.25|7
1736049640000|2025-01-05 04:00:40|106.65|105.25|106.61|105.21|106.65|105.25|106.61|105.21|10
1736049650000|2025-01-05 04:00:50|106.58|105.18|106.62|105.22|106.62|105.22|106.58|105.18|5
1736049660000|2025-01-05 04:01:00|106.63|105.23|106.66|105.26|106.66|105.26|106.63|105.23|2
1736049670000|2025-01-05 04:01:10|106.67|105.27|106.66|105.26|106.71|105.31|106.66|105.26|9
1736049680000|2025-01-05 04:01:20|106.65|105.25|106.67|105.27|106.67|105.27|106.65|105.25|5
1736049690000|2025-01-05 04:01:30|106.7|105.3|106.69|105.29|106.7|105.3|106.68|105.28|3
1736049700000|2025-01-05 04:01:40|106.71|105.31|106.7|105.3|106.71|105.31|106.69|105.29|6
1736049720000|2025-01-05 04:02:00|106.71|105.31|106.73|105.33|106.74|105.34|106.71|105.31|4
1736049730000|2025-01-05 04:02:10|106.72|105.32|106.75|105.35|106.75|105.35|106.72|105.32|7
1736049740000|2025-01-05 04:02:20|106.76|105.36|106.79|105.39|106.79|105.39|106.76|105.36|3
1736049750000|2025-01-05 04:02:30|106.78|105.38|106.73|105.33|106.78|105.38|106.73|105.33|5
1736049760000|2025-01-05 04:02:40|106.72|105.32|106.73|105.33|106.73|105.33|106.72|105.32|2
1736049770000|2025-01-05 04:02:50|106.72|105.32|106.73|105.33|106.74|105.34|106.71|105.31|6
1736049780000|2025-01-05 04:03:00|106.74|105.34|106.82|105.42|106.83|105.43|106.74|105.34|13
1736049790000|2025-01-05 04:03:10|106.83|105.43|106.85|105.45|106.85|105.45|106.82|105.42|6
1736049800000|2025-01-05 04:03:20|106.84|105.44|106.85|105.45|106.86|105.46|106.84|105.44|4
1736049810000|2025-01-05 04:03:30|106.86|105.46|106.85|105.45|106.87|105.47|106.85|105.45|4
1736049820000|2025-01-05 04:03:40|106.84|105.44|106.8|105.4|106.85|105.45|106.8|105.4|6
1736049830000|2025-01-05 04:03:50|106.78|105.38|106.77|105.37|106.8|105.4|106.77|105.37|6
1736049840000|2025-01-05 04:04:00|106.74|105.34|106.79|105.39|106.79|105.39|106.73|105.33|7
1736049850000|2025-01-05 04:04:10|106.81|105.41|106.8|105.4|106.81|105.41|106.8|105.4|2
1736049860000|2025-01-05 04:04:20|106.83|105.43|106.86|105.46|106.86|105.46|106.83|105.43|3
1736049870000|2025-01-05 04:04:30|106.84|105.44|106.87|105.47|106.87|105.47|106.84|105.44|2
1736050680000|2025-01-05 04:18:00|106.79|105.39|106.83|105.43|106.83|105.43|106.79|105.39|5
1736050690000|2025-01-05 04:18:10|106.84|105.44|106.87|105.47|106.87|105.47|106.84|105.44|5
1736050700000|2025-01-05 04:18:20|106.86|105.46|106.86|105.46|106.86|105.46|106.86|105.46|1
1736050710000|2025-01-05 04:18:30|106.87|105.47|106.87|105.47|106.87|105.47|106.86|105.46|5
1736050720000|2025-01-05 04:18:40|106.88|105.48|106.87|105.47|106.88|105.48|106.87|105.47|6
1736050730000|2025-01-05 04:18:50|106.88|105.48|106.88|105.48|106.88|105.48|106.87|105.47|5
1736050740000|2025-01-05 04:19:00|106.89|105.49|106.87|105.47|106.89|105.49|106.87|105.47|7
1736050750000|2025-01-05 04:19:10|106.9|105.5|106.86|105.46|106.9|105.5|106.85|105.45|4
1736050760000|2025-01-05 04:19:20|106.85|105.45|106.79|105.39|106.85|105.45|106.79|105.39|9
1736050770000|2025-01-05 04:19:30|106.78|105.38|106.76|105.36|106.78|105.38|106.76|105.36|5
1736050780000|2025-01-05 04:19:40|106.75|105.35|106.72|105.32|106.75|105.35|106.72|105.32|4
1736050800000|2025-01-05 04:20:00|106.75|105.35|106.82|105.42|106.82|105.42|106.74|105.34|6
1736050810000|2025-01-05 04:20:10|106.8|105.4|106.8|105.4|106.8|105.4|106.8|105.4|1
1736050830000|2025-01-05 04:20:30|106.81|105.41|106.81|105.41|106.81|105.41|106.81|105.41|1
1736050840000|2025-01-05 04:20:40|106.82|105.42|106.96|105.56|106.98|105.58|106.82|105.42|11
1736050850000|2025-01-05 04:20:50|106.95|105.55|106.95|105.55|106.95|105.55|106.95|105.55|1
1736050870000|2025-01-05 04:21:10|106.94|105.54|106.94|105.54|106.94|105.54|106.94|105.54|1
1736050880000|2025-01-05 04:21:20|106.93|105.53|106.92|105.52|106.94|105.54|106.91|105.51|10
1736050890000|2025-01-05 04:21:30|106.93|105.53|106.98|105.58|106.98|105.58|106.92|105.52|8
1736050910000|2025-01-05 04:21:50|107.01|105.61|107|105.6|107.01|105.61|106.99|105.59|4
1736050920000|2025-01-05 04:22:00|106.99|105.59|107.01|105.61|107.02|105.62|106.99|105.59|7
1736050930000|2025-01-05 04:22:10|107|105.6|107|105.6|107.01|105.61|107|105.6|3
1736050940000|2025-01-05 04:22:20|107.01|105.61|107|105.6|107.01|105.61|106.99|105.59|5
1736050950000|2025-01-05 04:22:30|106.99|105.59|107.07|105.67|107.07|105.67|106.99|105.59|8
1736050960000|2025-01-05 04:22:40|107.06|105.66|107.06|105.66|107.07|105.67|107.06|105.66|9
1736050970000|2025-01-05 04:22:50|107.05|105.65|107.02|105.62|107.07|105.67|107.02|105.62|7
1736050980000|2025-01-05 04:23:00|107.03|105.63|107.03|105.63|107.03|105.63|107.03|105.63|1
1736050990000|2025-01-05 04:23:10|107.04|105.64|107.09|105.69|107.09|105.69|107.04|105.64|4
1736051000000|2025-01-05 04:23:20|107.08|105.68|107.06|105.66|107.08|105.68|107.05|105.65|7
1736051020000|2025-01-05 04:23:40|107.07|105.67|107.07|105.67|107.07|105.67|107.07|105.67|1
1736051040000|2025-01-05 04:24:00|107.08|105.68|107.08|105.68|107.08|105.68|107.07|105.67|3
1736051050000|2025-01-05 04:24:10|107.07|105.67|107.07|105.67|107.07|105.67|107.07|105.67|1
1736051070000|2025-01-05 04:24:30|107.08|105.68|107.12|105.72|107.12|105.72|107.08|105.68|4
1736051080000|2025-01-05 04:24:40|107.13|105.73|107.12|105.72|107.14|105.74|107.12|105.72|4
1736051100000|2025-01-05 04:25:00|107.13|105.73|107.22|105.82|107.23|105.83|107.13|105.73|13
1736051110000|2025-01-05 04:25:10|107.21|105.81|107.2|105.8|107.21|105.81|107.19|105.79|4
1736051130000|2025-01-05 04:25:30|107.21|105.81|107.21|105.81|107.21|105.81|107.21|105.81|1
1736051140000|2025-01-05 04:25:40|107.2|105.8|107.15|105.75|107.2|105.8|107.14|105.74|7
1736051150000|2025-01-05 04:25:50|107.14|105.74|107.15|105.75|107.15|105.75|107.14|105.74|4
1736051160000|2025-01-05 04:26:00|107.16|105.76|107.16|105.76|107.16|105.76|107.16|105.76|1
1736051170000|2025-01-05 04:26:10|107.15|105.75|107.15|105.75|107.15|105.75|107.15|105.75|1
1736051180000|2025-01-05 04:26:20|107.16|105.76|107.17|105.77|107.17|105.77|107.16|105.76|2
1736051190000|2025-01-05 04:26:30|107.21|105.81|107.21|105.81|107.22|105.82|107.2|105.8|5
1736051200000|2025-01-05 04:26:40|107.22|105.82|107.21|105.81|107.23|105.83|107.21|105.81|4
1736051210000|2025-01-05 04:26:50|107.2|105.8|107.18|105.78|107.21|105.81|107.17|105.77|9
1736051220000|2025-01-05 04:27:00|107.17|105.77|107.21|105.81|107.22|105.82|107.17|105.77|12
1736051230000|2025-01-05 04:27:10|107.2|105.8|107.22|105.82|107.23|105.83|107.2|105.8|7
1736051240000|2025-01-05 04:27:20|107.21|105.81|107.2|105.8|107.22|105.82|107.2|105.8|6
1736051270000|2025-01-05 04:27:50|107.24|105.84|107.32|105.92|107.32|105.92|107.24|105.84|9
1736051280000|2025-01-05 04:28:00|107.31|105.91|107.28|105.88|107.31|105.91|107.26|105.86|11
1736051290000|2025-01-05 04:28:10|107.27|105.87|107.28|105.88|107.28|105.88|107.27|105.87|2
1736051300000|2025-01-05 04:28:20|107.29|105.89|107.29|105.89|107.29|105.89|107.29|105.89|1
1736051310000|2025-01-05 04:28:30|107.32|105.92|107.31|105.91|107.33|105.93|107.31|105.91|3
1736051320000|2025-01-05 04:28:40|107.34|105.94|107.35|105.95|107.35|105.95|107.33|105.93|4
1736051330000|2025-01-05 04:28:50|107.33|105.93|107.33|105.93|107.34|105.94|107.31|105.91|4
1736051360000|2025-01-05 04:29:20|107.32|105.92|107.31|105.91|107.32|105.92|107.31|105.91|2
1736051370000|2025-01-05 04:29:30|107.3|105.9|107.26|105.86|107.32|105.92|107.26|105.86|7
1736051380000|2025-01-05 04:29:40|107.23|105.83|107.26|105.86|107.26|105.86|107.23|105.83|2
1736051390000|2025-01-05 04:29:50|107.28|105.88|107.25|105.85|107.28|105.88|107.24|105.84|5
1736051400000|2025-01-05 04:30:00|107.24|105.84|107.24|105.84|107.25|105.85|107.24|105.84|3
1736051410000|2025-01-05 04:30:10|107.25|105.85|107.22|105.82|107.26|105.86|107.19|105.79|15
1736051420000|2025-01-05 04:30:20|107.21|105.81|107.21|105.81|107.22|105.82|107.2|105.8|6
1736051430000|2025-01-05 04:30:30|107.22|105.82|107.24|105.84|107.24|105.84|107.2|105.8|9
1736051460000|2025-01-05 04:31:00|107.25|105.85|107.28|105.88|107.28|105.88|107.23|105.83|9
1736051470000|2025-01-05 04:31:10|107.26|105.86|107.27|105.87|107.27|105.87|107.23|105.83|10
1736051480000|2025-01-05 04:31:20|107.28|105.88|107.28|105.88|107.28|105.88|107.28|105.88|1
1736051490000|2025-01-05 04:31:30|107.29|105.89|107.29|105.89|107.3|105.9|107.29|105.89|3
1736051510000|2025-01-05 04:31:50|107.28|105.88|107.27|105.87|107.28|105.88|107.25|105.85|3
1736051520000|2025-01-05 04:32:00|107.26|105.86|107.21|105.81|107.26|105.86|107.2|105.8|7
1736051530000|2025-01-05 04:32:10|107.23|105.83|107.22|105.82|107.23|105.83|107.22|105.82|2
1736051550000|2025-01-05 04:32:30|107.24|105.84|107.24|105.84|107.24|105.84|107.22|105.82|5
1736051570000|2025-01-05 04:32:50|107.27|105.87|107.29|105.89|107.29|105.89|107.27|105.87|3
1736051580000|2025-01-05 04:33:00|107.27|105.87|107.3|105.9|107.31|105.91|107.27|105.87|4
1736051590000|2025-01-05 04:33:10|107.29|105.89|107.39|105.99|107.4|106|107.28|105.88|10
1736051600000|2025-01-05 04:33:20|107.4|106|107.45|106.05|107.47|106.07|107.39|105.99|11
1736051610000|2025-01-05 04:33:30|107.44|106.04|107.44|106.04|107.45|106.05|107.44|106.04|3
1736051620000|2025-01-05 04:33:40|107.43|106.03|107.36|105.96|107.43|106.03|107.36|105.96|5
1736051630000|2025-01-05 04:33:50|107.37|105.97|107.37|105.97|107.38|105.98|107.35|105.95|4
1736052320000|2025-01-05 04:45:20|107.34|105.94|107.34|105.94|107.34|105.94|107.34|105.94|1
1736052330000|2025-01-05 04:45:30|107.33|105.93|107.27|105.87|107.33|105.93|107.27|105.87|4
1736052340000|2025-01-05 04:45:40|107.26|105.86|107.28|105.88|107.28|105.88|107.26|105.86|2
1736052350000|2025-01-05 04:45:50|107.27|105.87|107.27|105.87|107.27|105.87|107.27|105.87|1
1736052360000|2025-01-05 04:46:00|107.28|105.88|107.29|105.89|107.3|105.9|107.28|105.88|4
1736052370000|2025-01-05 04:46:10|107.3|105.9|107.28|105.88|107.3|105.9|107.28|105.88|2
1736052390000|2025-01-05 04:46:30|107.29|105.89|107.28|105.88|107.29|105.89|107.28|105.88|2
1736052400000|2025-01-05 04:46:40|107.29|105.89|107.28|105.88|107.29|105.89|107.27|105.87|3
1736052410000|2025-01-05 04:46:50|107.27|105.87|107.29|105.89|107.29|105.89|107.27|105.87|5
1736052420000|2025-01-05 04:47:00|107.28|105.88|107.28|105.88|107.29|105.89|107.28|105.88|3
1736052430000|2025-01-05 04:47:10|107.27|105.87|107.28|105.88|107.28|105.88|107.27|105.87|2
1736052440000|2025-01-05 04:47:20|107.29|105.89|107.36|105.96|107.36|105.96|107.29|105.89|7
1736052450000|2025-01-05 04:47:30|107.35|105.95|107.37|105.97|107.38|105.98|107.33|105.93|8
1736052460000|2025-01-05 04:47:40|107.4|106|107.4|106|107.4|106|107.4|106|1
1736052480000|2025-01-05 04:48:00|107.38|105.98|107.43|106.03|107.44|106.04|107.38|105.98|10
1736052490000|2025-01-05 04:48:10|107.44|106.04|107.46|106.06|107.46|106.06|107.44|106.04|3
1736052500000|2025-01-05 04:48:20|107.48|106.08|107.51|106.11|107.51|106.11|107.45|106.05|6
1736052520000|2025-01-05 04:48:40|107.48|106.08|107.48|106.08|107.48|106.08|107.48|106.08|1
1736052530000|2025-01-05 04:48:50|107.46|106.06|107.44|106.04|107.46|106.06|107.44|106.04|2
1736052540000|2025-01-05 04:49:00|107.45|106.05|107.48|106.08|107.48|106.08|107.45|106.05|5
1736052550000|2025-01-05 04:49:10|107.47|106.07|107.47|106.07|107.48|106.08|107.47|106.07|3
1736052560000|2025-01-05 04:49:20|107.46|106.06|107.46|106.06|107.46|106.06|107.46|106.06|1
1736052570000|2025-01-05 04:49:30|107.47|106.07|107.44|106.04|107.47|106.07|107.44|106.04|2
1736052580000|2025-01-05 04:49:40|107.45|106.05|107.43|106.03|107.45|106.05|107.43|106.03|3
1736052590000|2025-01-05 04:49:50|107.4|106|107.38|105.98|107.4|106|107.38|105.98|3
1736052600000|2025-01-05 04:50:00|107.41|106.01|107.47|106.07|107.47|106.07|107.41|106.01|11
1736052610000|2025-01-05 04:50:10|107.49|106.09|107.5|106.1|107.5|106.1|107.47|106.07|7
1736052620000|2025-01-05 04:50:20|107.52|106.12|107.5|106.1|107.52|106.12|107.5|106.1|3
1736052630000|2025-01-05 04:50:30|107.49|106.09|107.47|106.07|107.49|106.09|107.44|106.04|6
1736052640000|2025-01-05 04:50:40|107.46|106.06|107.42|106.02|107.46|106.06|107.42|106.02|4
1736052660000|2025-01-05 04:51:00|107.43|106.03|107.43|106.03|107.43|106.03|107.42|106.02|3
1736052670000|2025-01-05 04:51:10|107.44|106.04|107.48|106.08|107.48|106.08|107.44|106.04|3
1736052690000|2025-01-05 04:51:30|107.49|106.09|107.5|106.1|107.5|106.1|107.49|106.09|2
1736052710000|2025-01-05 04:51:50|107.49|106.09|107.52|106.12|107.52|106.12|107.49|106.09|8
1736052720000|2025-01-05 04:52:00|107.53|106.13|107.55|106.15|107.55|106.15|107.52|106.12|5
1736052730000|2025-01-05 04:52:10|107.56|106.16|107.55|106.15|107.56|106.16|107.55|106.15|2
1736052740000|2025-01-05 04:52:20|107.54|106.14|107.53|106.13|107.54|106.14|107.51|106.11|3
1736052750000|2025-01-05 04:52:30|107.54|106.14|107.53|106.13|107.54|106.14|107.53|106.13|2
1736052770000|2025-01-05 04:52:50|107.54|106.14|107.51|106.11|107.54|106.14|107.5|106.1|6
1736052790000|2025-01-05 04:53:10|107.5|106.1|107.46|106.06|107.5|106.1|107.46|106.06|3
1736052800000|2025-01-05 04:53:20|107.45|106.05|107.51|106.11|107.51|106.11|107.43|106.03|11
1736052810000|2025-01-05 04:53:30|107.5|106.1|107.55|106.15|107.55|106.15|107.5|106.1|11
1736052820000|2025-01-05 04:53:40|107.56|106.16|107.58|106.18|107.58|106.18|107.55|106.15|4
1736052830000|2025-01-05 04:53:50|107.57|106.17|107.6|106.2|107.61|106.21|107.55|106.15|12
1736052840000|2025-01-05 04:54:00|107.58|106.18|107.52|106.12|107.58|106.18|107.51|106.11|5
1736052850000|2025-01-05 04:54:10|107.55|106.15|107.58|106.18|107.58|106.18|107.54|106.14|4
1736052860000|2025-01-05 04:54:20|107.59|106.19|107.58|106.18|107.59|106.19|107.58|106.18|2
1736052870000|2025-01-05 04:54:30|107.57|106.17|107.58|106.18|107.6|106.2|107.57|106.17|4
1736052890000|2025-01-05 04:54:50|107.59|106.19|107.59|106.19|107.59|106.19|107.59|106.19|1
1736052910000|2025-01-05 04:55:10|107.55|106.15|107.54|106.14|107.56|106.16|107.54|106.14|8
1736052930000|2025-01-05 04:55:30|107.55|106.15|107.56|106.16|107.56|106.16|107.55|106.15|2
1736052940000|2025-01-05 04:55:40|107.55|106.15|107.58|106.18|107.58|106.18|107.55|106.15|4
1736052960000|2025-01-05 04:56:00|107.57|106.17|107.54|106.14|107.57|106.17|107.54|106.14|3
1736052970000|2025-01-05 04:56:10|107.53|106.13|107.55|106.15|107.55|106.15|107.53|106.13|2
1736052980000|2025-01-05 04:56:20|107.54|106.14|107.54|106.14|107.55|106.15|107.54|106.14|3
1736052990000|2025-01-05 04:56:30|107.52|106.12|107.51|106.11|107.52|106.12|107.51|106.11|2
1736053010000|2025-01-05 04:56:50|107.49|106.09|107.49|106.09|107.49|106.09|107.49|106.09|1
1736053020000|2025-01-05 04:57:00|107.48|106.08|107.51|106.11|107.51|106.11|107.48|106.08|3
1736053040000|2025-01-05 04:57:20|107.5|106.1|107.51|106.11|107.51|106.11|107.5|106.1|2
1736053050000|2025-01-05 04:57:30|107.52|106.12|107.54|106.14|107.54|106.14|107.51|106.11|6
1736053070000|2025-01-05 04:57:50|107.55|106.15|107.55|106.15|107.55|106.15|107.55|106.15|1
1736053080000|2025-01-05 04:58:00|107.56|106.16|107.55|106.15|107.56|106.16|107.55|106.15|2
1736053090000|2025-01-05 04:58:10|107.53|106.13|107.55|106.15|107.56|106.16|107.52|106.12|6
1736053100000|2025-01-05 04:58:20|107.56|106.16|107.57|106.17|107.57|106.17|107.56|106.16|2
1736053110000|2025-01-05 04:58:30|107.56|106.16|107.57|106.17|107.57|106.17|107.56|106.16|2
1736053140000|2025-01-05 04:59:00|107.59|106.19|107.59|106.19|107.59|106.19|107.59|106.19|1
1736053150000|2025-01-05 04:59:10|107.6|106.2|107.59|106.19|107.6|106.2|107.59|106.19|2
1736053160000|2025-01-05 04:59:20|107.62|106.22|107.63|106.23|107.63|106.23|107.62|106.22|4
1736053170000|2025-01-05 04:59:30|107.64|106.24|107.81|106.41|107.81|106.41|107.63|106.23|18
1736053180000|2025-01-05 04:59:40|107.8|106.4|107.79|106.39|107.81|106.41|107.78|106.38|6
1736053190000|2025-01-05 04:59:50|107.82|106.42|107.84|106.44|107.84|106.44|107.8|106.4|6
1736053200000|2025-01-05 05:00:00|107.85|106.45|107.86|106.46|107.87|106.47|107.83|106.43|8
1736053210000|2025-01-05 05:00:10|107.85|106.45|107.9|106.5|107.91|106.51|107.84|106.44|9
1736053220000|2025-01-05 05:00:20|107.91|106.51|107.91|106.51|107.93|106.53|107.9|106.5|9
1736053230000|2025-01-05 05:00:30|107.9|106.5|107.89|106.49|107.9|106.5|107.89|106.49|2
1736053240000|2025-01-05 05:00:40|107.85|106.45|107.87|106.47|107.87|106.47|107.85|106.45|3
1736053260000|2025-01-05 05:01:00|107.88|106.48|107.88|106.48|107.88|106.48|107.88|106.48|1
1736053270000|2025-01-05 05:01:10|107.87|106.47|107.88|106.48|107.88|106.48|107.87|106.47|2
1736053280000|2025-01-05 05:01:20|107.89|106.49|107.91|106.51|107.92|106.52|107.89|106.49|3
1736053300000|2025-01-05 05:01:40|107.92|106.52|107.96|106.56|107.96|106.56|107.92|106.52|2
1736053310000|2025-01-05 05:01:50|107.97|106.57|107.97|106.57|107.97|106.57|107.97|106.57|1
1736054120000|2025-01-05 05:15:20|108.46|107.06|108.46|107.06|108.46|107.06|108.46|107.06|1
1736054130000|2025-01-05 05:15:30|108.45|107.05|108.46|107.06|108.46|107.06|108.45|107.05|2
1736054140000|2025-01-05 05:15:40|108.47|107.07|108.47|107.07|108.47|107.07|108.46|107.06|3
1736054150000|2025-01-05 05:15:50|108.46|107.06|108.45|107.05|108.46|107.06|108.44|107.04|3
1736054160000|2025-01-05 05:16:00|108.43|107.03|108.37|106.97|108.43|107.03|108.37|106.97|12
1736054170000|2025-01-05 05:16:10|108.34|106.94|108.3|106.9|108.34|106.94|108.3|106.9|4
1736054180000|2025-01-05 05:16:20|108.29|106.89|108.26|106.86|108.31|106.91|108.26|106.86|7
1736054190000|2025-01-05 05:16:30|108.27|106.87|108.3|106.9|108.3|106.9|108.2|106.8|14
1736054200000|2025-01-05 05:16:40|108.29|106.89|108.27|106.87|108.29|106.89|108.26|106.86|8
1736054210000|2025-01-05 05:16:50|108.25|106.85|108.24|106.84|108.27|106.87|108.22|106.82|6
1736054220000|2025-01-05 05:17:00|108.25|106.85|108.29|106.89|108.29|106.89|108.24|106.84|10
1736054230000|2025-01-05 05:17:10|108.28|106.88|108.27|106.87|108.3|106.9|108.27|106.87|10
1736054250000|2025-01-05 05:17:30|108.29|106.89|108.29|106.89|108.29|106.89|108.29|106.89|1
1736054270000|2025-01-05 05:17:50|108.28|106.88|108.28|106.88|108.29|106.89|108.28|106.88|5
1736054280000|2025-01-05 05:18:00|108.29|106.89|108.31|106.91|108.31|106.91|108.26|106.86|13
1736054290000|2025-01-05 05:18:10|108.29|106.89|108.39|106.99|108.39|106.99|108.28|106.88|9
1736054310000|2025-01-05 05:18:30|108.37|106.97|108.4|107|108.4|107|108.36|106.96|5
1736054320000|2025-01-05 05:18:40|108.41|107.01|108.39|106.99|108.41|107.01|108.39|106.99|2
1736054330000|2025-01-05 05:18:50|108.38|106.98|108.38|106.98|108.38|106.98|108.38|106.98|1
1736054340000|2025-01-05 05:19:00|108.36|106.96|108.35|106.95|108.36|106.96|108.35|106.95|2
1736054350000|2025-01-05 05:19:10|108.36|106.96|108.35|106.95|108.36|106.96|108.32|106.92|9
1736054360000|2025-01-05 05:19:20|108.36|106.96|108.44|107.04|108.44|107.04|108.36|106.96|14
1736054370000|2025-01-05 05:19:30|108.42|107.02|108.48|107.08|108.48|107.08|108.42|107.02|13
1736054380000|2025-01-05 05:19:40|108.47|107.07|108.44|107.04|108.47|107.07|108.44|107.04|4
1736054390000|2025-01-05 05:19:50|108.46|107.06|108.45|107.05|108.47|107.07|108.44|107.04|12
1736054400000|2025-01-05 05:20:00|108.46|107.06|108.51|107.11|108.51|107.11|108.45|107.05|12
1736054410000|2025-01-05 05:20:10|108.5|107.1|108.44|107.04|108.5|107.1|108.44|107.04|5
1736054420000|2025-01-05 05:20:20|108.42|107.02|108.38|106.98|108.42|107.02|108.38|106.98|3
1736054440000|2025-01-05 05:20:40|108.34|106.94|108.29|106.89|108.34|106.94|108.28|106.88|9
1736054450000|2025-01-05 05:20:50|108.3|106.9|108.28|106.88|108.3|106.9|108.28|106.88|2
1736054460000|2025-01-05 05:21:00|108.26|106.86|108.28|106.88|108.28|106.88|108.24|106.84|9
1736054470000|2025-01-05 05:21:10|108.27|106.87|108.37|106.97|108.37|106.97|108.27|106.87|16
1736054480000|2025-01-05 05:21:20|108.36|106.96|108.44|107.04|108.47|107.07|108.36|106.96|17
1736054490000|2025-01-05 05:21:30|108.43|107.03|108.42|107.02|108.43|107.03|108.42|107.02|2
1736054510000|2025-01-05 05:21:50|108.46|107.06|108.48|107.08|108.48|107.08|108.45|107.05|8
1736054520000|2025-01-05 05:22:00|108.47|107.07|108.65|107.25|108.65|107.25|108.47|107.07|13
1736054530000|2025-01-05 05:22:10|108.64|107.24|108.66|107.26|108.67|107.27|108.61|107.21|10
1736054540000|2025-01-05 05:22:20|108.67|107.27|108.59|107.19|108.67|107.27|108.59|107.19|8
1736054550000|2025-01-05 05:22:30|108.6|107.2|108.61|107.21|108.63|107.23|108.55|107.15|14
1736054560000|2025-01-05 05:22:40|108.62|107.22|108.59|107.19|108.62|107.22|108.59|107.19|8
1736054570000|2025-01-05 05:22:50|108.6|107.2|108.58|107.18|108.61|107.21|108.58|107.18|9
1736054580000|2025-01-05 05:23:00|108.59|107.19|108.62|107.22|108.63|107.23|108.59|107.19|9
1736054590000|2025-01-05 05:23:10|108.64|107.24|108.66|107.26|108.66|107.26|108.64|107.24|7
1736054600000|2025-01-05 05:23:20|108.7|107.3|108.71|107.31|108.72|107.32|108.68|107.28|7
1736054610000|2025-01-05 05:23:30|108.7|107.3|108.72|107.32|108.73|107.33|108.7|107.3|4
1736054620000|2025-01-05 05:23:40|108.71|107.31|108.72|107.32|108.72|107.32|108.71|107.31|4
1736054630000|2025-01-05 05:23:50|108.71|107.31|108.72|107.32|108.73|107.33|108.71|107.31|6
1736054640000|2025-01-05 05:24:00|108.71|107.31|108.71|107.31|108.73|107.33|108.71|107.31|7
1736054650000|2025-01-05 05:24:10|108.7|107.3|108.65|107.25|108.7|107.3|108.65|107.25|5
1736054660000|2025-01-05 05:24:20|108.6|107.2|108.6|107.2|108.6|107.2|108.58|107.18|3
1736054670000|2025-01-05 05:24:30|108.59|107.19|108.57|107.17|108.6|107.2|108.57|107.17|7
1736054680000|2025-01-05 05:24:40|108.58|107.18|108.52|107.12|108.58|107.18|108.5|107.1|8
1736054700000|2025-01-05 05:25:00|108.56|107.16|108.55|107.15|108.57|107.17|108.55|107.15|3
1736054710000|2025-01-05 05:25:10|108.58|107.18|108.56|107.16|108.58|107.18|108.56|107.16|4
1736054720000|2025-01-05 05:25:20|108.53|107.13|108.48|107.08|108.53|107.13|108.44|107.04|10
1736054730000|2025-01-05 05:25:30|108.46|107.06|108.43|107.03|108.47|107.07|108.42|107.02|7
1736054740000|2025-01-05 05:25:40|108.45|107.05|108.45|107.05|108.47|107.07|108.43|107.03|10
1736054750000|2025-01-05 05:25:50|108.46|107.06|108.43|107.03|108.46|107.06|108.43|107.03|6
1736054760000|2025-01-05 05:26:00|108.42|107.02|108.24|106.84|108.42|107.02|108.24|106.84|9
1736054770000|2025-01-05 05:26:10|108.28|106.88|108.27|106.87|108.28|106.88|108.27|106.87|2
1736054780000|2025-01-05 05:26:20|108.28|106.88|108.34|106.94|108.36|106.96|108.28|106.88|9
1736054790000|2025-01-05 05:26:30|108.33|106.93|108.32|106.92|108.33|106.93|108.32|106.92|2
1736054800000|2025-01-05 05:26:40|108.31|106.91|108.28|106.88|108.31|106.91|108.28|106.88|4
1736054810000|2025-01-05 05:26:50|108.27|106.87|108.25|106.85|108.27|106.87|108.25|106.85|5
1736054820000|2025-01-05 05:27:00|108.24|106.84|108.24|106.84|108.25|106.85|108.21|106.81|9
1736054830000|2025-01-05 05:27:10|108.25|106.85|108.2|106.8|108.26|106.86|108.19|106.79|9
1736054840000|2025-01-05 05:27:20|108.21|106.81|108.23|106.83|108.23|106.83|108.2|106.8|7
1736054850000|2025-01-05 05:27:30|108.22|106.82|108.24|106.84|108.25|106.85|108.22|106.82|7
1736054860000|2025-01-05 05:27:40|108.23|106.83|108.13|106.73|108.23|106.83|108.13|106.73|9
1736054870000|2025-01-05 05:27:50|108.14|106.74|108.17|106.77|108.17|106.77|108.13|106.73|14
1736054880000|2025-01-05 05:28:00|108.14|106.74|108.06|106.66|108.16|106.76|108.05|106.65|10
1736054890000|2025-01-05 05:28:10|108.05|106.65|107.99|106.59|108.07|106.67|107.99|106.59|12
1736054900000|2025-01-05 05:28:20|108.01|106.61|108.03|106.63|108.03|106.63|107.95|106.55|14
1736054910000|2025-01-05 05:28:30|108.02|106.62|108.05|106.65|108.05|106.65|108.02|106.62|6
1736054920000|2025-01-05 05:28:40|108.04|106.64|107.98|106.58|108.07|106.67|107.96|106.56|13
1736054930000|2025-01-05 05:28:50|107.97|106.57|107.95|106.55|107.97|106.57|107.95|106.55|2
1736054940000|2025-01-05 05:29:00|107.96|106.56|107.99|106.59|107.99|106.59|107.96|106.56|2
1736054950000|2025-01-05 05:29:10|108|106.6|108.06|106.66|108.06|106.66|108|106.6|8
1736054960000|2025-01-05 05:29:20|108.05|106.65|108.06|106.66|108.08|106.68|108.04|106.64|12
1736054970000|2025-01-05 05:29:30|108.05|106.65|108.07|106.67|108.1|106.7|108.05|106.65|7
1736054980000|2025-01-05 05:29:40|108.06|106.66|108.04|106.64|108.06|106.66|108.04|106.64|6
1736054990000|2025-01-05 05:29:50|108.03|106.63|108.03|106.63|108.03|106.63|108.01|106.61|5
1736055000000|2025-01-05 05:30:00|108.02|106.62|108.01|106.61|108.08|106.68|108.01|106.61|19
1736055010000|2025-01-05 05:30:10|108.02|106.62|108.01|106.61|108.04|106.64|108.01|106.61|7
1736055020000|2025-01-05 05:30:20|108.03|106.63|108.03|106.63|108.04|106.64|108.01|106.61|6
1736055030000|2025-01-05 05:30:30|108.01|106.61|108.02|106.62|108.03|106.63|108.01|106.61|6
1736055040000|2025-01-05 05:30:40|108.03|106.63|108.03|106.63|108.03|106.63|108.02|106.62|5
1736055050000|2025-01-05 05:30:50|108.04|106.64|108.07|106.67|108.07|106.67|108.03|106.63|8
1736055060000|2025-01-05 05:31:00|108.06|106.66|108.08|106.68|108.08|106.68|108.06|106.66|3
1736055070000|2025-01-05 05:31:10|108.07|106.67|108.08|106.68|108.1|106.7|108.07|106.67|9
1736055080000|2025-01-05 05:31:20|108.07|106.67|108.04|106.64|108.07|106.67|108.04|106.64|5
1736055090000|2025-01-05 05:31:30|108.03|106.63|108.02|106.62|108.03|106.63|108.02|106.62|4
1736055100000|2025-01-05 05:31:40|108|106.6|108|106.6|108|106.6|107.97|106.57|12
1736055110000|2025-01-05 05:31:50|107.99|106.59|107.99|106.59|107.99|106.59|107.98|106.58|3
1736055120000|2025-01-05 05:32:00|107.98|106.58|107.95|106.55|107.98|106.58|107.93|106.53|6
1736055140000|2025-01-05 05:32:20|107.78|106.38|107.7|106.3|107.78|106.38|107.68|106.28|14
1736055150000|2025-01-05 05:32:30|107.69|106.29|107.66|106.26|107.71|106.31|107.66|106.26|10
1736055160000|2025-01-05 05:32:40|107.65|106.25|107.7|106.3|107.7|106.3|107.64|106.24|7
1736055170000|2025-01-05 05:32:50|107.71|106.31|107.75|106.35|107.75|106.35|107.71|106.31|4
1736055180000|2025-01-05 05:33:00|107.72|106.32|107.68|106.28|107.73|106.33|107.67|106.27|8
1736055190000|2025-01-05 05:33:10|107.69|106.29|107.71|106.31|107.74|106.34|107.69|106.29|8
1736055200000|2025-01-05 05:33:20|107.72|106.32|107.71|106.31|107.72|106.32|107.71|106.31|2
1736055210000|2025-01-05 05:33:30|107.7|106.3|107.68|106.28|107.7|106.3|107.68|106.28|2
1736055220000|2025-01-05 05:33:40|107.67|106.27|107.66|106.26|107.67|106.27|107.66|106.26|2
1736055230000|2025-01-05 05:33:50|107.65|106.25|107.65|106.25|107.65|106.25|107.65|106.25|1
1736055240000|2025-01-05 05:34:00|107.66|106.26|107.65|106.25|107.66|106.26|107.65|106.25|2
1736055250000|2025-01-05 05:34:10|107.66|106.26|107.66|106.26|107.66|106.26|107.66|106.26|1
1736055270000|2025-01-05 05:34:30|107.68|106.28|107.67|106.27|107.68|106.28|107.67|106.27|2
1736055280000|2025-01-05 05:34:40|107.66|106.26|107.64|106.24|107.66|106.26|107.64|106.24|3
1736055290000|2025-01-05 05:34:50|107.59|106.19|107.54|106.14|107.59|106.19|107.54|106.14|4
1736055300000|2025-01-05 05:35:00|107.55|106.15|107.51|106.11|107.55|106.15|107.51|106.11|5
1736055310000|2025-01-05 05:35:10|107.49|106.09|107.49|106.09|107.5|106.1|107.46|106.06|7
1736055320000|2025-01-05 05:35:20|107.48|106.08|107.49|106.09|107.49|106.09|107.48|106.08|2
1736055340000|2025-01-05 05:35:40|107.48|106.08|107.54|106.14|107.55|106.15|107.48|106.08|6
1736055350000|2025-01-05 05:35:50|107.53|106.13|107.53|106.13|107.53|106.13|107.52|106.12|3
1736055360000|2025-01-05 05:36:00|107.54|106.14|107.58|106.18|107.58|106.18|107.54|106.14|2
1736055370000|2025-01-05 05:36:10|107.6|106.2|107.62|106.22|107.62|106.22|107.6|106.2|5
1736055380000|2025-01-05 05:36:20|107.61|106.21|107.56|106.16|107.61|106.21|107.56|106.16|9
1736055390000|2025-01-05 05:36:30|107.57|106.17|107.56|106.16|107.57|106.17|107.56|106.16|2
1736055400000|2025-01-05 05:36:40|107.55|106.15|107.53|106.13|107.57|106.17|107.52|106.12|20
1736055410000|2025-01-05 05:36:50|107.52|106.12|107.55|106.15|107.55|106.15|107.52|106.12|3
1736055420000|2025-01-05 05:37:00|107.54|106.14|107.52|106.12|107.56|106.16|107.52|106.12|6
1736055430000|2025-01-05 05:37:10|107.53|106.13|107.53|106.13|107.53|106.13|107.53|106.13|1
1736055440000|2025-01-05 05:37:20|107.55|106.15|107.48|106.08|107.55|106.15|107.48|106.08|15
1736055450000|2025-01-05 05:37:30|107.49|106.09|107.48|106.08|107.49|106.09|107.48|106.08|4
1736055460000|2025-01-05 05:37:40|107.49|106.09|107.49|106.09|107.49|106.09|107.49|106.09|1
1736055470000|2025-01-05 05:37:50|107.48|106.08|107.45|106.05|107.48|106.08|107.45|106.05|7
1736055480000|2025-01-05 05:38:00|107.44|106.04|107.42|106.02|107.44|106.04|107.42|106.02|3
1736055490000|2025-01-05 05:38:10|107.43|106.03|107.43|106.03|107.43|106.03|107.43|106.03|1
1736055500000|2025-01-05 05:38:20|107.46|106.06|107.46|106.06|107.47|106.07|107.44|106.04|7
1736055510000|2025-01-05 05:38:30|107.47|106.07|107.49|106.09|107.5|106.1|107.47|106.07|3
1736055530000|2025-01-05 05:38:50|107.55|106.15|107.6|106.2|107.6|106.2|107.54|106.14|6
1736055540000|2025-01-05 05:39:00|107.61|106.21|107.59|106.19|107.61|106.21|107.58|106.18|6
1736055550000|2025-01-05 05:39:10|107.58|106.18|107.55|106.15|107.58|106.18|107.55|106.15|4
1736055560000|2025-01-05 05:39:20|107.54|106.14|107.5|106.1|107.54|106.14|107.5|106.1|3
1736055570000|2025-01-05 05:39:30|107.49|106.09|107.49|106.09|107.49|106.09|107.49|106.09|1
1736055590000|2025-01-05 05:39:50|107.48|106.08|107.49|106.09|107.49|106.09|107.48|106.08|2
1736055600000|2025-01-05 05:40:00|107.48|106.08|107.55|106.15|107.55|106.15|107.48|106.08|11
1736055610000|2025-01-05 05:40:10|107.57|106.17|107.57|106.17|107.61|106.21|107.56|106.16|10
1736055620000|2025-01-05 05:40:20|107.58|106.18|107.58|106.18|107.58|106.18|107.58|106.18|1
1736055630000|2025-01-05 05:40:30|107.6|106.2|107.61|106.21|107.62|106.22|107.59|106.19|6
1736055640000|2025-01-05 05:40:40|107.59|106.19|107.56|106.16|107.59|106.19|107.56|106.16|3
1736055650000|2025-01-05 05:40:50|107.55|106.15|107.58|106.18|107.58|106.18|107.55|106.15|3
1736055660000|2025-01-05 05:41:00|107.59|106.19|107.67|106.27|107.67|106.27|107.58|106.18|10
1736055670000|2025-01-05 05:41:10|107.68|106.28|107.77|106.37|107.81|106.41|107.68|106.28|18
1736055680000|2025-01-05 05:41:20|107.76|106.36|107.76|106.36|107.79|106.39|107.76|106.36|9
1736055690000|2025-01-05 05:41:30|107.75|106.35|107.71|106.31|107.76|106.36|107.71|106.31|6
1736055700000|2025-01-05 05:41:40|107.78|106.38|107.74|106.34|107.79|106.39|107.74|106.34|10
1736055710000|2025-01-05 05:41:50|107.73|106.33|107.73|106.33|107.73|106.33|107.73|106.33|1
1736055730000|2025-01-05 05:42:10|107.76|106.36|107.78|106.38|107.78|106.38|107.76|106.36|3
1736055740000|2025-01-05 05:42:20|107.77|106.37|107.74|106.34|107.77|106.37|107.74|106.34|2
1736055750000|2025-01-05 05:42:30|107.75|106.35|107.81|106.41|107.81|106.41|107.75|106.35|6
1736055760000|2025-01-05 05:42:40|107.82|106.42|107.86|106.46|107.86|106.46|107.82|106.42|7
1736055770000|2025-01-05 05:42:50|107.84|106.44|107.83|106.43|107.84|106.44|107.82|106.42|3
1736055780000|2025-01-05 05:43:00|107.84|106.44|107.9|106.5|107.92|106.52|107.84|106.44|14
1736055790000|2025-01-05 05:43:10|107.91|106.51|107.87|106.47|107.91|106.51|107.87|106.47|6
1736055800000|2025-01-05 05:43:20|107.86|106.46|107.83|106.43|107.86|106.46|107.82|106.42|5
1736055810000|2025-01-05 05:43:30|107.84|106.44|107.88|106.48|107.9|106.5|107.84|106.44|8
1736055820000|2025-01-05 05:43:40|107.85|106.45|107.85|106.45|107.86|106.46|107.84|106.44|5
1736055830000|2025-01-05 05:43:50|107.86|106.46|107.86|106.46|107.86|106.46|107.86|106.46|1
1736055840000|2025-01-05 05:44:00|107.87|106.47|107.89|106.49|107.91|106.51|107.87|106.47|7
1736055850000|2025-01-05 05:44:10|107.86|106.46|107.82|106.42|107.86|106.46|107.82|106.42|5
1736055860000|2025-01-05 05:44:20|107.83|106.43|107.84|106.44|107.84|106.44|107.83|106.43|4
1736055870000|2025-01-05 05:44:30|107.85|106.45|107.86|106.46|107.86|106.46|107.85|106.45|2
1736055920000|2025-01-05 05:45:20|107.74|106.34|107.77|106.37|107.78|106.38|107.74|106.34|7
1736055930000|2025-01-05 05:45:30|107.78|106.38|107.83|106.43|107.83|106.43|107.78|106.38|6
1736055940000|2025-01-05 05:45:40|107.82|106.42|107.84|106.44|107.85|106.45|107.82|106.42|4
1736055950000|2025-01-05 05:45:50|107.85|106.45|107.88|106.48|107.88|106.48|107.85|106.45|5
1736055960000|2025-01-05 05:46:00|107.89|106.49|107.88|106.48|107.89|106.49|107.88|106.48|2
1736055970000|2025-01-05 05:46:10|107.89|106.49|107.85|106.45|107.89|106.49|107.85|106.45|4
1736055980000|2025-01-05 05:46:20|107.84|106.44|107.84|106.44|107.84|106.44|107.84|106.44|1
1736055990000|2025-01-05 05:46:30|107.83|106.43|107.8|106.4|107.83|106.43|107.8|106.4|3
1736056000000|2025-01-05 05:46:40|107.81|106.41|107.81|106.41|107.81|106.41|107.8|106.4|3
1736056010000|2025-01-05 05:46:50|107.82|106.42|107.81|106.41|107.82|106.42|107.8|106.4|4
1736056020000|2025-01-05 05:47:00|107.83|106.43|107.84|106.44|107.84|106.44|107.83|106.43|2
1736056030000|2025-01-05 05:47:10|107.83|106.43|107.81|106.41|107.84|106.44|107.81|106.41|5
1736056040000|2025-01-05 05:47:20|107.82|106.42|107.87|106.47|107.88|106.48|107.82|106.42|7
1736056050000|2025-01-05 05:47:30|107.88|106.48|107.88|106.48|107.88|106.48|107.88|106.48|1
1736056060000|2025-01-05 05:47:40|107.89|106.49|107.85|106.45|107.89|106.49|107.85|106.45|5
1736056070000|2025-01-05 05:47:50|107.86|106.46|107.86|106.46|107.89|106.49|107.86|106.46|8
1736056080000|2025-01-05 05:48:00|107.87|106.47|107.88|106.48|107.88|106.48|107.87|106.47|4
1736056090000|2025-01-05 05:48:10|107.89|106.49|107.94|106.54|107.96|106.56|107.88|106.48|8
1736056120000|2025-01-05 05:48:40|107.87|106.47|107.87|106.47|107.9|106.5|107.87|106.47|4
1736056130000|2025-01-05 05:48:50|107.89|106.49|107.83|106.43|107.89|106.49|107.83|106.43|5
1736056140000|2025-01-05 05:49:00|107.82|106.42|107.88|106.48|107.89|106.49|107.82|106.42|10
1736056150000|2025-01-05 05:49:10|107.9|106.5|107.87|106.47|107.91|106.51|107.87|106.47|8
1736056160000|2025-01-05 05:49:20|107.88|106.48|107.84|106.44|107.88|106.48|107.84|106.44|3
1736056170000|2025-01-05 05:49:30|107.83|106.43|107.84|106.44|107.84|106.44|107.81|106.41|4
1736056180000|2025-01-05 05:49:40|107.83|106.43|107.78|106.38|107.85|106.45|107.78|106.38|8
1736056190000|2025-01-05 05:49:50|107.79|106.39|107.79|106.39|107.81|106.41|107.79|106.39|4
1736056200000|2025-01-05 05:50:00|107.8|106.4|107.85|106.45|107.86|106.46|107.8|106.4|6
1736056210000|2025-01-05 05:50:10|107.86|106.46|107.87|106.47|107.89|106.49|107.85|106.45|8
1736056220000|2025-01-05 05:50:20|107.88|106.48|107.9|106.5|107.92|106.52|107.87|106.47|10
1736056230000|2025-01-05 05:50:30|107.91|106.51|107.87|106.47|107.91|106.51|107.87|106.47|4
1736056240000|2025-01-05 05:50:40|107.86|106.46|107.85|106.45|107.86|106.46|107.83|106.43|4
1736056250000|2025-01-05 05:50:50|107.86|106.46|107.95|106.55|107.95|106.55|107.86|106.46|17
1736056260000|2025-01-05 05:51:00|107.97|106.57|107.93|106.53|107.99|106.59|107.93|106.53|11
1736056270000|2025-01-05 05:51:10|107.92|106.52|107.92|106.52|107.92|106.52|107.92|106.52|1
1736056280000|2025-01-05 05:51:20|107.93|106.53|107.92|106.52|107.95|106.55|107.92|106.52|6
1736056290000|2025-01-05 05:51:30|107.91|106.51|107.91|106.51|107.91|106.51|107.89|106.49|11
1736056710000|2025-01-05 05:58:30|108.43|107.03|108.42|107.02|108.43|107.03|108.42|107.02|2
1736056720000|2025-01-05 05:58:40|108.41|107.01|108.39|106.99|108.41|107.01|108.39|106.99|2
1736056730000|2025-01-05 05:58:50|108.4|107|108.4|107|108.41|107.01|108.39|106.99|5
1736056740000|2025-01-05 05:59:00|108.39|106.99|108.38|106.98|108.4|107|108.38|106.98|3
1736056750000|2025-01-05 05:59:10|108.4|107|108.35|106.95|108.4|107|108.34|106.94|9
1736056760000|2025-01-05 05:59:20|108.31|106.91|108.31|106.91|108.32|106.92|108.31|106.91|3
1736056770000|2025-01-05 05:59:30|108.33|106.93|108.32|106.92|108.34|106.94|108.31|106.91|8
1736056780000|2025-01-05 05:59:40|108.33|106.93|108.33|106.93|108.33|106.93|108.33|106.93|1
1736056790000|2025-01-05 05:59:50|108.32|106.92|108.32|106.92|108.34|106.94|108.32|106.92|7
1736056800000|2025-01-05 06:00:00|108.31|106.91|108.14|106.74|108.32|106.92|108.14|106.74|17
1736056810000|2025-01-05 06:00:10|108.13|106.73|108.08|106.68|108.13|106.73|107.98|106.58|17
1736056820000|2025-01-05 06:00:20|108.09|106.69|108.07|106.67|108.17|106.77|108.07|106.67|18
1736056830000|2025-01-05 06:00:30|108.09|106.69|108.06|106.66|108.1|106.7|108.06|106.66|13
1736056840000|2025-01-05 06:00:40|108.09|106.69|108.03|106.63|108.09|106.69|108.03|106.63|9
1736056850000|2025-01-05 06:00:50|108.05|106.65|108.09|106.69|108.11|106.71|108.03|106.63|12
1736056860000|2025-01-05 06:01:00|108.08|106.68|108.04|106.64|108.08|106.68|108.03|106.63|5
1736056870000|2025-01-05 06:01:10|108.05|106.65|108.05|106.65|108.06|106.66|108.05|106.65|5
1736056880000|2025-01-05 06:01:20|108.06|106.66|108.05|106.65|108.06|106.66|108.05|106.65|2
1736056900000|2025-01-05 06:01:40|107.99|106.59|107.96|106.56|107.99|106.59|107.95|106.55|9
1736056910000|2025-01-05 06:01:50|107.95|106.55|107.93|106.53|107.96|106.56|107.92|106.52|5
1736056920000|2025-01-05 06:02:00|107.92|106.52|107.87|106.47|107.93|106.53|107.87|106.47|7
1736056930000|2025-01-05 06:02:10|107.86|106.46|107.98|106.58|107.99|106.59|107.86|106.46|16
1736056940000|2025-01-05 06:02:20|107.99|106.59|107.97|106.57|108|106.6|107.95|106.55|11
1736056950000|2025-01-05 06:02:30|107.98|106.58|107.97|106.57|108.03|106.63|107.97|106.57|9
1736056960000|2025-01-05 06:02:40|107.98|106.58|107.94|106.54|107.98|106.58|107.93|106.53|11
1736056970000|2025-01-05 06:02:50|107.93|106.53|107.96|106.56|107.96|106.56|107.93|106.53|4
1736056980000|2025-01-05 06:03:00|107.95|106.55|107.91|106.51|107.95|106.55|107.87|106.47|13
1736056990000|2025-01-05 06:03:10|107.89|106.49|107.9|106.5|107.9|106.5|107.82|106.42|13
1736057000000|2025-01-05 06:03:20|107.91|106.51|107.89|106.49|107.91|106.51|107.89|106.49|2
1736057010000|2025-01-05 06:03:30|107.9|106.5|107.88|106.48|107.91|106.51|107.87|106.47|12
1736057020000|2025-01-05 06:03:40|107.89|106.49|107.8|106.4|107.89|106.49|107.8|106.4|8
1736057030000|2025-01-05 06:03:50|107.81|106.41|107.78|106.38|107.83|106.43|107.78|106.38|14
1736057040000|2025-01-05 06:04:00|107.77|106.37|107.76|106.36|107.8|106.4|107.76|106.36|11
1736057050000|2025-01-05 06:04:10|107.77|106.37|107.76|106.36|107.8|106.4|107.75|106.35|14
1736057060000|2025-01-05 06:04:20|107.77|106.37|107.82|106.42|107.83|106.43|107.77|106.37|6
1736057070000|2025-01-05 06:04:30|107.84|106.44|107.86|106.46|107.89|106.49|107.84|106.44|5
1736057080000|2025-01-05 06:04:40|107.87|106.47|107.87|106.47|107.87|106.47|107.87|106.47|1
1736057100000|2025-01-05 06:05:00|107.93|106.53|107.95|106.55|107.96|106.56|107.93|106.53|7
1736057110000|2025-01-05 06:05:10|107.94|106.54|107.9|106.5|107.94|106.54|107.89|106.49|12
1736057120000|2025-01-05 06:05:20|107.92|106.52|107.94|106.54|107.94|106.54|107.92|106.52|2
1736057130000|2025-01-05 06:05:30|107.98|106.58|107.96|106.56|107.99|106.59|107.95|106.55|12
1736057140000|2025-01-05 06:05:40|107.95|106.55|107.94|106.54|107.97|106.57|107.94|106.54|8
1736057150000|2025-01-05 06:05:50|107.95|106.55|108.03|106.63|108.03|106.63|107.95|106.55|9
1736057160000|2025-01-05 06:06:00|108.01|106.61|108.01|106.61|108.01|106.61|108.01|106.61|1
1736057170000|2025-01-05 06:06:10|108.02|106.62|108|106.6|108.02|106.62|108|106.6|7
1736057180000|2025-01-05 06:06:20|107.98|106.58|107.98|106.58|108|106.6|107.95|106.55|10
1736057190000|2025-01-05 06:06:30|107.99|106.59|108.07|106.67|108.08|106.68|107.99|106.59|12
1736057200000|2025-01-05 06:06:40|108.06|106.66|108.12|106.72|108.13|106.73|108.06|106.66|7
1736057210000|2025-01-05 06:06:50|108.11|106.71|108.09|106.69|108.12|106.72|108.08|106.68|9
1736057220000|2025-01-05 06:07:00|108.13|106.73|108.03|106.63|108.13|106.73|108.01|106.61|12
1736057230000|2025-01-05 06:07:10|108.04|106.64|108.03|106.63|108.05|106.65|108.03|106.63|7
1736057240000|2025-01-05 06:07:20|108.04|106.64|108.1|106.7|108.12|106.72|108.03|106.63|9
1736057250000|2025-01-05 06:07:30|108.09|106.69|108.1|106.7|108.12|106.72|108.09|106.69|7
1736057260000|2025-01-05 06:07:40|108.09|106.69|108.1|106.7|108.1|106.7|108.08|106.68|4
1736057270000|2025-01-05 06:07:50|108.14|106.74|108.12|106.72|108.17|106.77|108.12|106.72|8
1736057300000|2025-01-05 06:08:20|108.16|106.76|108.16|106.76|108.17|106.77|108.15|106.75|5
1736057310000|2025-01-05 06:08:30|108.17|106.77|108.1|106.7|108.18|106.78|108.1|106.7|11
1736057320000|2025-01-05 06:08:40|108.09|106.69|108.01|106.61|108.11|106.71|108.01|106.61|12
1736057330000|2025-01-05 06:08:50|107.99|106.59|107.99|106.59|108|106.6|107.98|106.58|5
1736057340000|2025-01-05 06:09:00|107.98|106.58|107.95|106.55|107.98|106.58|107.95|106.55|5
1736057350000|2025-01-05 06:09:10|107.94|106.54|107.96|106.56|107.96|106.56|107.94|106.54|3
1736057360000|2025-01-05 06:09:20|107.95|106.55|107.94|106.54|107.95|106.55|107.94|106.54|2
1736057370000|2025-01-05 06:09:30|107.95|106.55|107.96|106.56|107.96|106.56|107.95|106.55|2
1736057380000|2025-01-05 06:09:40|107.99|106.59|107.99|106.59|108|106.6|107.98|106.58|5
1736057390000|2025-01-05 06:09:50|108|106.6|108.03|106.63|108.04|106.64|108|106.6|3
1736057400000|2025-01-05 06:10:00|108.02|106.62|108.07|106.67|108.07|106.67|108.02|106.62|4
1736057410000|2025-01-05 06:10:10|108.06|106.66|107.99|106.59|108.06|106.66|107.99|106.59|8
1736057420000|2025-01-05 06:10:20|108|106.6|107.99|106.59|108.01|106.61|107.98|106.58|6
1736057430000|2025-01-05 06:10:30|107.98|106.58|107.95|106.55|107.98|106.58|107.95|106.55|6
1736057440000|2025-01-05 06:10:40|107.94|106.54|107.93|106.53|107.94|106.54|107.93|106.53|2
1736057450000|2025-01-05 06:10:50|107.94|106.54|107.93|106.53|107.94|106.54|107.92|106.52|4
1736057460000|2025-01-05 06:11:00|107.92|106.52|107.86|106.46|107.92|106.52|107.85|106.45|8
1736057470000|2025-01-05 06:11:10|107.85|106.45|107.85|106.45|107.85|106.45|107.84|106.44|11
1736057490000|2025-01-05 06:11:30|107.89|106.49|107.93|106.53|107.93|106.53|107.89|106.49|3
1736057500000|2025-01-05 06:11:40|107.94|106.54|107.91|106.51|107.95|106.55|107.91|106.51|9
1736057510000|2025-01-05 06:11:50|107.92|106.52|107.96|106.56|107.98|106.58|107.92|106.52|7
1736057520000|2025-01-05 06:12:00|107.97|106.57|107.89|106.49|107.97|106.57|107.89|106.49|10
1736057530000|2025-01-05 06:12:10|107.9|106.5|107.95|106.55|107.96|106.56|107.9|106.5|8
1736057540000|2025-01-05 06:12:20|107.97|106.57|107.96|106.56|107.97|106.57|107.94|106.54|4
1736057550000|2025-01-05 06:12:30|107.95|106.55|107.93|106.53|107.99|106.59|107.93|106.53|4
1736057560000|2025-01-05 06:12:40|107.91|106.51|107.89|106.49|107.91|106.51|107.89|106.49|2
1736057570000|2025-01-05 06:12:50|107.88|106.48|107.83|106.43|107.88|106.48|107.83|106.43|7
1736057580000|2025-01-05 06:13:00|107.85|106.45|107.8|106.4|107.85|106.45|107.79|106.39|4
1736057590000|2025-01-05 06:13:10|107.79|106.39|107.83|106.43|107.86|106.46|107.78|106.38|10
1736057600000|2025-01-05 06:13:20|107.84|106.44|107.84|106.44|107.84|106.44|107.84|106.44|1
1736057610000|2025-01-05 06:13:30|107.83|106.43|107.84|106.44|107.84|106.44|107.83|106.43|4
1736057620000|2025-01-05 06:13:40|107.85|106.45|107.9|106.5|107.9|106.5|107.85|106.45|7
1736057630000|2025-01-05 06:13:50|107.89|106.49|107.85|106.45|107.9|106.5|107.85|106.45|9
1736057640000|2025-01-05 06:14:00|107.84|106.44|107.84|106.44|107.84|106.44|107.84|106.44|1
1736057650000|2025-01-05 06:14:10|107.83|106.43|107.84|106.44|107.84|106.44|107.83|106.43|2
1736057660000|2025-01-05 06:14:20|107.86|106.46|107.89|106.49|107.9|106.5|107.86|106.46|3
1736057690000|2025-01-05 06:14:50|107.79|106.39|107.74|106.34|107.82|106.42|107.73|106.33|7
1736057700000|2025-01-05 06:15:00|107.7|106.3|107.7|106.3|107.7|106.3|107.7|106.3|1
1736057710000|2025-01-05 06:15:10|107.72|106.32|107.76|106.36|107.78|106.38|107.71|106.31|9
1736057720000|2025-01-05 06:15:20|107.74|106.34|107.74|106.34|107.74|106.34|107.73|106.33|3
1736057730000|2025-01-05 06:15:30|107.75|106.35|107.76|106.36|107.76|106.36|107.74|106.34|8
1736057750000|2025-01-05 06:15:50|107.77|106.37|107.81|106.41|107.82|106.42|107.77|106.37|4
1736057760000|2025-01-05 06:16:00|107.8|106.4|107.76|106.36|107.81|106.41|107.75|106.35|10
1736057770000|2025-01-05 06:16:10|107.77|106.37|107.83|106.43|107.83|106.43|107.77|106.37|6
1736057780000|2025-01-05 06:16:20|107.8|106.4|107.74|106.34|107.8|106.4|107.74|106.34|9
1736057790000|2025-01-05 06:16:30|107.76|106.36|107.79|106.39|107.81|106.41|107.76|106.36|7
1736057800000|2025-01-05 06:16:40|107.77|106.37|107.78|106.38|107.78|106.38|107.77|106.37|2
1736057810000|2025-01-05 06:16:50|107.79|106.39|107.79|106.39|107.79|106.39|107.79|106.39|1
1736057820000|2025-01-05 06:17:00|107.8|106.4|107.88|106.48|107.88|106.48|107.8|106.4|7
1736057830000|2025-01-05 06:17:10|107.89|106.49|107.92|106.52|107.92|106.52|107.88|106.48|3
1736057840000|2025-01-05 06:17:20|107.97|106.57|107.98|106.58|107.98|106.58|107.96|106.56|4
1736057850000|2025-01-05 06:17:30|107.99|106.59|107.92|106.52|107.99|106.59|107.92|106.52|13
1736057860000|2025-01-05 06:17:40|107.93|106.53|107.95|106.55|107.95|106.55|107.93|106.53|4
1736058270000|2025-01-05 06:24:30|107.94|106.54|107.95|106.55|107.95|106.55|107.94|106.54|4
1736058280000|2025-01-05 06:24:40|107.94|106.54|107.94|106.54|107.94|106.54|107.94|106.54|1
1736058290000|2025-01-05 06:24:50|107.93|106.53|107.88|106.48|107.93|106.53|107.88|106.48|5
1736058300000|2025-01-05 06:25:00|107.87|106.47|107.9|106.5|107.9|106.5|107.87|106.47|9
1736058310000|2025-01-05 06:25:10|107.89|106.49|107.95|106.55|107.95|106.55|107.89|106.49|5
1736058320000|2025-01-05 06:25:20|107.94|106.54|107.94|106.54|107.96|106.56|107.94|106.54|9
1736058330000|2025-01-05 06:25:30|107.93|106.53|107.94|106.54|107.96|106.56|107.93|106.53|5
1736058340000|2025-01-05 06:25:40|107.93|106.53|107.91|106.51|107.95|106.55|107.91|106.51|6
1736058350000|2025-01-05 06:25:50|107.9|106.5|107.95|106.55|107.96|106.56|107.9|106.5|6
1736058360000|2025-01-05 06:26:00|107.97|106.57|108.05|106.65|108.05|106.65|107.96|106.56|14
1736058370000|2025-01-05 06:26:10|108.04|106.64|108.04|106.64|108.06|106.66|108.04|106.64|6
1736058380000|2025-01-05 06:26:20|108.02|106.62|107.99|106.59|108.03|106.63|107.99|106.59|7
1736058400000|2025-01-05 06:26:40|108.01|106.61|108.04|106.64|108.04|106.64|108.01|106.61|4
1736058410000|2025-01-05 06:26:50|108.03|106.63|108.03|106.63|108.03|106.63|108.03|106.63|1
1736058420000|2025-01-05 06:27:00|108.04|106.64|108.07|106.67|108.1|106.7|108.04|106.64|4
1736058430000|2025-01-05 06:27:10|108.12|106.72|108.1|106.7|108.12|106.72|108.08|106.68|7
1736058440000|2025-01-05 06:27:20|108.07|106.67|108.01|106.61|108.08|106.68|108.01|106.61|11
1736058450000|2025-01-05 06:27:30|108.02|106.62|108|106.6|108.02|106.62|108|106.6|3
1736058850000|2025-01-05 06:34:10|108.6|107.2|108.61|107.21|108.61|107.21|108.6|107.2|2
1736058860000|2025-01-05 06:34:20|108.6|107.2|108.6|107.2|108.6|107.2|108.59|107.19|3
1736058870000|2025-01-05 06:34:30|108.59|107.19|108.59|107.19|108.61|107.21|108.59|107.19|4
1736058880000|2025-01-05 06:34:40|108.6|107.2|108.49|107.09|108.6|107.2|108.49|107.09|8
1736058890000|2025-01-05 06:34:50|108.5|107.1|108.5|107.1|108.52|107.12|108.5|107.1|5
1736058900000|2025-01-05 06:35:00|108.52|107.12|108.55|107.15|108.57|107.17|108.51|107.11|13
1736058910000|2025-01-05 06:35:10|108.56|107.16|108.54|107.14|108.56|107.16|108.52|107.12|8
1736058920000|2025-01-05 06:35:20|108.55|107.15|108.49|107.09|108.56|107.16|108.49|107.09|8
1736058930000|2025-01-05 06:35:30|108.51|107.11|108.57|107.17|108.58|107.18|108.51|107.11|12
1736058940000|2025-01-05 06:35:40|108.56|107.16|108.53|107.13|108.58|107.18|108.53|107.13|5
1736058950000|2025-01-05 06:35:50|108.54|107.14|108.55|107.15|108.55|107.15|108.53|107.13|5
1736058960000|2025-01-05 06:36:00|108.54|107.14|108.56|107.16|108.56|107.16|108.54|107.14|2
1736058970000|2025-01-05 06:36:10|108.55|107.15|108.59|107.19|108.62|107.22|108.55|107.15|5
1736058980000|2025-01-05 06:36:20|108.58|107.18|108.58|107.18|108.58|107.18|108.58|107.18|1
1736058990000|2025-01-05 06:36:30|108.59|107.19|108.54|107.14|108.6|107.2|108.53|107.13|7
1736059000000|2025-01-05 06:36:40|108.53|107.13|108.48|107.08|108.53|107.13|108.48|107.08|8
1736059010000|2025-01-05 06:36:50|108.47|107.07|108.49|107.09|108.49|107.09|108.46|107.06|5
1736059020000|2025-01-05 06:37:00|108.54|107.14|108.54|107.14|108.58|107.18|108.54|107.14|11
1736059030000|2025-01-05 06:37:10|108.56|107.16|108.53|107.13|108.56|107.16|108.52|107.12|8
1736059050000|2025-01-05 06:37:30|108.59|107.19|108.6|107.2|108.6|107.2|108.59|107.19|2
1736059060000|2025-01-05 06:37:40|108.61|107.21|108.61|107.21|108.61|107.21|108.61|107.21|1
1736059070000|2025-01-05 06:37:50|108.6|107.2|108.6|107.2|108.6|107.2|108.6|107.2|1
1736059080000|2025-01-05 06:38:00|108.59|107.19|108.59|107.19|108.59|107.19|108.58|107.18|5
1736059090000|2025-01-05 06:38:10|108.6|107.2|108.65|107.25|108.65|107.25|108.6|107.2|6
1736059100000|2025-01-05 06:38:20|108.64|107.24|108.64|107.24|108.64|107.24|108.63|107.23|3
1736059120000|2025-01-05 06:38:40|108.63|107.23|108.61|107.21|108.63|107.23|108.61|107.21|3
1736059130000|2025-01-05 06:38:50|108.62|107.22|108.63|107.23|108.63|107.23|108.62|107.22|2
1736059140000|2025-01-05 06:39:00|108.62|107.22|108.67|107.27|108.67|107.27|108.62|107.22|4
1736059150000|2025-01-05 06:39:10|108.66|107.26|108.66|107.26|108.66|107.26|108.66|107.26|1
1736059160000|2025-01-05 06:39:20|108.65|107.25|108.63|107.23|108.65|107.25|108.63|107.23|3
1736059170000|2025-01-05 06:39:30|108.6|107.2|108.63|107.23|108.66|107.26|108.6|107.2|8
1736059180000|2025-01-05 06:39:40|108.62|107.22|108.62|107.22|108.62|107.22|108.62|107.22|1
1736059190000|2025-01-05 06:39:50|108.61|107.21|108.67|107.27|108.69|107.29|108.61|107.21|8
1736059200000|2025-01-05 06:40:00|108.66|107.26|108.66|107.26|108.68|107.28|108.66|107.26|5
1736059210000|2025-01-05 06:40:10|108.67|107.27|108.65|107.25|108.67|107.27|108.63|107.23|5
1736059220000|2025-01-05 06:40:20|108.64|107.24|108.68|107.28|108.7|107.3|108.63|107.23|11
1736059240000|2025-01-05 06:40:40|108.72|107.32|108.72|107.32|108.75|107.35|108.71|107.31|10
1736059250000|2025-01-05 06:40:50|108.71|107.31|108.72|107.32|108.72|107.32|108.71|107.31|2
1736059260000|2025-01-05 06:41:00|108.73|107.33|108.74|107.34|108.74|107.34|108.73|107.33|2
1736059270000|2025-01-05 06:41:10|108.75|107.35|108.8|107.4|108.8|107.4|108.75|107.35|6
1736059280000|2025-01-05 06:41:20|108.81|107.41|108.81|107.41|108.81|107.41|108.8|107.4|3
1736059290000|2025-01-05 06:41:30|108.85|107.45|108.82|107.42|108.87|107.47|108.81|107.41|10
1736059300000|2025-01-05 06:41:40|108.83|107.43|108.85|107.45|108.85|107.45|108.82|107.42|3
1736059310000|2025-01-05 06:41:50|108.84|107.44|108.96|107.56|108.96|107.56|108.84|107.44|13
1736059320000|2025-01-05 06:42:00|109.01|107.61|109.14|107.74|109.14|107.74|108.97|107.57|15
1736059330000|2025-01-05 06:42:10|109.16|107.76|109.16|107.76|109.25|107.85|109.15|107.75|18
1736059340000|2025-01-05 06:42:20|109.15|107.75|109.08|107.68|109.15|107.75|109.01|107.61|20
1736059350000|2025-01-05 06:42:30|109.1|107.7|109.16|107.76|109.19|107.79|109.05|107.65|16
1736059360000|2025-01-05 06:42:40|109.15|107.75|109.08|107.68|109.15|107.75|109.07|107.67|9
1736059370000|2025-01-05 06:42:50|109.07|107.67|109.07|107.67|109.07|107.67|109.05|107.65|6
1736059380000|2025-01-05 06:43:00|109.04|107.64|109.12|107.72|109.13|107.73|109.04|107.64|8
1736059390000|2025-01-05 06:43:10|109.13|107.73|109.14|107.74|109.15|107.75|109.13|107.73|5
1736059400000|2025-01-05 06:43:20|109.13|107.73|109.14|107.74|109.14|107.74|109.12|107.72|10
1736059410000|2025-01-05 06:43:30|109.13|107.73|109.09|107.69|109.15|107.75|109.09|107.69|9
1736059430000|2025-01-05 06:43:50|109.05|107.65|109.1|107.7|109.1|107.7|109.01|107.61|10
1736059440000|2025-01-05 06:44:00|109.09|107.69|109.23|107.83|109.24|107.84|109.07|107.67|12
1736059450000|2025-01-05 06:44:10|109.26|107.86|109.13|107.73|109.26|107.86|109.13|107.73|9
1736059460000|2025-01-05 06:44:20|109.14|107.74|109.17|107.77|109.17|107.77|109.14|107.74|8
1736059470000|2025-01-05 06:44:30|109.16|107.76|109.25|107.85|109.26|107.86|109.16|107.76|11
1736059480000|2025-01-05 06:44:40|109.26|107.86|109.25|107.85|109.27|107.87|109.25|107.85|7
1736059490000|2025-01-05 06:44:50|109.26|107.86|109.24|107.84|109.26|107.86|109.23|107.83|6
1736059500000|2025-01-05 06:45:00|109.25|107.85|109.27|107.87|109.27|107.87|109.24|107.84|4
1736059510000|2025-01-05 06:45:10|109.25|107.85|109.27|107.87|109.27|107.87|109.25|107.85|5
1736059520000|2025-01-05 06:45:20|109.28|107.88|109.31|107.91|109.33|107.93|109.28|107.88|6
1736059530000|2025-01-05 06:45:30|109.3|107.9|109.22|107.82|109.3|107.9|109.22|107.82|8
1736059540000|2025-01-05 06:45:40|109.21|107.81|109.22|107.82|109.22|107.82|109.16|107.76|7
1736059550000|2025-01-05 06:45:50|109.23|107.83|109.26|107.86|109.26|107.86|109.23|107.83|2
1736059560000|2025-01-05 06:46:00|109.25|107.85|109.15|107.75|109.27|107.87|109.15|107.75|9
1736059570000|2025-01-05 06:46:10|109.14|107.74|109.06|107.66|109.14|107.74|109.04|107.64|14
1736059580000|2025-01-05 06:46:20|109.05|107.65|108.93|107.53|109.09|107.69|108.92|107.52|17
1736059590000|2025-01-05 06:46:30|108.92|107.52|108.9|107.5|108.94|107.54|108.88|107.48|13
1736059600000|2025-01-05 06:46:40|108.89|107.49|108.89|107.49|108.89|107.49|108.89|107.49|1
1736059610000|2025-01-05 06:46:50|108.9|107.5|108.9|107.5|108.9|107.5|108.9|107.5|1
1736059630000|2025-01-05 06:47:10|109.05|107.65|109.04|107.64|109.06|107.66|109.03|107.63|7
1736059640000|2025-01-05 06:47:20|109.03|107.63|109.02|107.62|109.04|107.64|109.01|107.61|10
1736059650000|2025-01-05 06:47:30|109.03|107.63|109.03|107.63|109.04|107.64|109|107.6|8
1736059660000|2025-01-05 06:47:40|109.02|107.62|109.02|107.62|109.02|107.62|109.02|107.62|1
1736059670000|2025-01-05 06:47:50|109.01|107.61|109.01|107.61|109.01|107.61|109.01|107.61|1
1736059680000|2025-01-05 06:48:00|109|107.6|109.08|107.68|109.09|107.69|108.97|107.57|18
1736059690000|2025-01-05 06:48:10|109.09|107.69|109.21|107.81|109.22|107.82|109.07|107.67|14
1736059700000|2025-01-05 06:48:20|109.22|107.82|109.31|107.91|109.37|107.97|109.21|107.81|20
1736059710000|2025-01-05 06:48:30|109.27|107.87|109.26|107.86|109.27|107.87|109.25|107.85|7
1736059720000|2025-01-05 06:48:40|109.22|107.82|109.27|107.87|109.29|107.89|109.22|107.82|9
1736059730000|2025-01-05 06:48:50|109.24|107.84|109.29|107.89|109.32|107.92|109.24|107.84|7
1736059740000|2025-01-05 06:49:00|109.3|107.9|109.37|107.97|109.38|107.98|109.29|107.89|14
1736059750000|2025-01-05 06:49:10|109.39|107.99|109.37|107.97|109.39|107.99|109.35|107.95|7
1736059760000|2025-01-05 06:49:20|109.38|107.98|109.31|107.91|109.38|107.98|109.28|107.88|8
1736059770000|2025-01-05 06:49:30|109.3|107.9|109.3|107.9|109.32|107.92|109.29|107.89|7
1736059780000|2025-01-05 06:49:40|109.29|107.89|109.29|107.89|109.3|107.9|109.24|107.84|11
1736059790000|2025-01-05 06:49:50|109.3|107.9|109.31|107.91|109.32|107.92|109.27|107.87|17
1736059800000|2025-01-05 06:50:00|109.29|107.89|109.26|107.86|109.29|107.89|109.23|107.83|5
1736060400000|2025-01-05 07:00:00|109.73|108.33|109.77|108.37|109.78|108.38|109.73|108.33|10
1736060410000|2025-01-05 07:00:10|109.76|108.36|109.79|108.39|109.79|108.39|109.76|108.36|7
1736060420000|2025-01-05 07:00:20|109.8|108.4|109.8|108.4|109.82|108.42|109.8|108.4|6
1736060430000|2025-01-05 07:00:30|109.81|108.41|109.85|108.45|109.86|108.46|109.77|108.37|12
1736060440000|2025-01-05 07:00:40|109.86|108.46|109.84|108.44|109.88|108.48|109.84|108.44|6
1736060450000|2025-01-05 07:00:50|109.79|108.39|109.79|108.39|109.8|108.4|109.79|108.39|3
1736060460000|2025-01-05 07:01:00|109.78|108.38|109.72|108.32|109.78|108.38|109.72|108.32|5
1736060470000|2025-01-05 07:01:10|109.67|108.27|109.61|108.21|109.67|108.27|109.56|108.16|9
1736060480000|2025-01-05 07:01:20|109.6|108.2|109.62|108.22|109.64|108.24|109.59|108.19|13
1736060490000|2025-01-05 07:01:30|109.64|108.24|109.64|108.24|109.65|108.25|109.62|108.22|11
1736060500000|2025-01-05 07:01:40|109.65|108.25|109.65|108.25|109.65|108.25|109.58|108.18|10
1736060510000|2025-01-05 07:01:50|109.64|108.24|109.72|108.32|109.72|108.32|109.64|108.24|13
1736060520000|2025-01-05 07:02:00|109.71|108.31|109.68|108.28|109.71|108.31|109.64|108.24|15
1736060530000|2025-01-05 07:02:10|109.69|108.29|109.78|108.38|109.79|108.39|109.68|108.28|14
1736060540000|2025-01-05 07:02:20|109.79|108.39|109.74|108.34|109.81|108.41|109.72|108.32|13
1736060550000|2025-01-05 07:02:30|109.75|108.35|109.81|108.41|109.82|108.42|109.75|108.35|9
1736060560000|2025-01-05 07:02:40|109.79|108.39|109.83|108.43|109.84|108.44|109.78|108.38|8
1736060570000|2025-01-05 07:02:50|109.82|108.42|109.81|108.41|109.82|108.42|109.81|108.41|2
1736060600000|2025-01-05 07:03:20|109.94|108.54|110|108.6|110.01|108.61|109.94|108.54|6
1736060610000|2025-01-05 07:03:30|110.01|108.61|110.07|108.67|110.07|108.67|109.97|108.57|16
1736060620000|2025-01-05 07:03:40|110.22|108.82|110.35|108.95|110.39|108.99|110.22|108.82|29
1736060630000|2025-01-05 07:03:50|110.33|108.93|110.37|108.97|110.38|108.98|110.31|108.91|18
1736060640000|2025-01-05 07:04:00|110.43|109.03|110.62|109.22|110.62|109.22|110.43|109.03|20
1736060650000|2025-01-05 07:04:10|110.6|109.2|110.53|109.13|110.6|109.2|110.42|109.02|17
1736060660000|2025-01-05 07:04:20|110.51|109.11|110.46|109.06|110.53|109.13|110.44|109.04|18
1736060670000|2025-01-05 07:04:30|110.42|109.02|110.67|109.27|110.67|109.27|110.34|108.94|18
1736060680000|2025-01-05 07:04:40|110.66|109.26|111.23|109.83|111.23|109.83|110.66|109.26|20
1736060690000|2025-01-05 07:04:50|111.25|109.85|111.56|110.16|111.67|110.27|111.22|109.82|32
1736060700000|2025-01-05 07:05:00|111.62|110.22|111.67|110.27|111.95|110.55|111.56|110.16|30
1736060710000|2025-01-05 07:05:10|111.72|110.32|111.48|110.08|111.92|110.52|111.43|110.03|31
1736060720000|2025-01-05 07:05:20|111.49|110.09|111.68|110.28|111.68|110.28|111.43|110.03|30
1736060730000|2025-01-05 07:05:30|111.67|110.27|111.43|110.03|111.67|110.27|111.4|110|28
1736060740000|2025-01-05 07:05:40|111.4|110|111.35|109.95|111.48|110.08|111.34|109.94|24
1736060750000|2025-01-05 07:05:50|111.34|109.94|111.18|109.78|111.36|109.96|111.14|109.74|25
1736060760000|2025-01-05 07:06:00|111.15|109.75|111.09|109.69|111.19|109.79|111|109.6|28
1736060770000|2025-01-05 07:06:10|111.07|109.67|110.95|109.55|111.08|109.68|110.95|109.55|21
1736060790000|2025-01-05 07:06:30|111.06|109.66|111.26|109.86|111.26|109.86|111.04|109.64|17
1736060800000|2025-01-05 07:06:40|111.23|109.83|111.26|109.86|111.28|109.88|111.17|109.77|28
1736060810000|2025-01-05 07:06:50|111.25|109.85|111.24|109.84|111.25|109.85|111.15|109.75|20
1736060820000|2025-01-05 07:07:00|111.19|109.79|111.36|109.96|111.42|110.02|111.18|109.78|25
1736060830000|2025-01-05 07:07:10|111.35|109.95|111.42|110.02|111.47|110.07|111.33|109.93|18
1736060840000|2025-01-05 07:07:20|111.41|110.01|111.43|110.03|111.47|110.07|111.41|110.01|19
1736060850000|2025-01-05 07:07:30|111.42|110.02|111.66|110.26|111.66|110.26|111.42|110.02|22
1736060860000|2025-01-05 07:07:40|111.71|110.31|111.94|110.54|111.94|110.54|111.7|110.3|21
1736060870000|2025-01-05 07:07:50|111.93|110.53|111.84|110.44|111.99|110.59|111.82|110.42|17
1736060880000|2025-01-05 07:08:00|111.85|110.45|111.79|110.39|111.91|110.51|111.77|110.37|26
1736060890000|2025-01-05 07:08:10|111.78|110.38|111.71|110.31|111.78|110.38|111.69|110.29|19
1736060900000|2025-01-05 07:08:20|111.69|110.29|111.68|110.28|111.71|110.31|111.57|110.17|22
1736060910000|2025-01-05 07:08:30|111.7|110.3|111.78|110.38|111.84|110.44|111.67|110.27|26
1736060920000|2025-01-05 07:08:40|111.8|110.4|111.8|110.4|111.85|110.45|111.78|110.38|19
1736060930000|2025-01-05 07:08:50|111.81|110.41|111.82|110.42|111.88|110.48|111.77|110.37|17
1736060940000|2025-01-05 07:09:00|111.81|110.41|111.8|110.4|111.86|110.46|111.8|110.4|17
1736060950000|2025-01-05 07:09:10|111.83|110.43|111.68|110.28|111.83|110.43|111.68|110.28|13
1736060960000|2025-01-05 07:09:20|111.67|110.27|111.8|110.4|111.84|110.44|111.67|110.27|18
1736060970000|2025-01-05 07:09:30|111.83|110.43|111.79|110.39|111.83|110.43|111.79|110.39|4
1736060990000|2025-01-05 07:09:50|111.55|110.15|111.5|110.1|111.55|110.15|111.5|110.1|8
1736061000000|2025-01-05 07:10:00|111.53|110.13|111.35|109.95|111.55|110.15|111.34|109.94|25
1736061010000|2025-01-05 07:10:10|111.34|109.94|111.25|109.85|111.36|109.96|111.25|109.85|15
1736061020000|2025-01-05 07:10:20|111.24|109.84|111.32|109.92|111.34|109.94|111.22|109.82|21
1736061030000|2025-01-05 07:10:30|111.33|109.93|111.25|109.85|111.35|109.95|111.24|109.84|15
1736061040000|2025-01-05 07:10:40|111.24|109.84|111.48|110.08|111.48|110.08|111.18|109.78|20
1736061050000|2025-01-05 07:10:50|111.49|110.09|111.43|110.03|111.57|110.17|111.43|110.03|20
1736061060000|2025-01-05 07:11:00|111.42|110.02|111.07|109.67|111.42|110.02|111.07|109.67|24
1736061070000|2025-01-05 07:11:10|111.11|109.71|111.03|109.63|111.11|109.71|111.01|109.61|22
1736061080000|2025-01-05 07:11:20|111.02|109.62|111.14|109.74|111.17|109.77|111.02|109.62|16
1736061090000|2025-01-05 07:11:30|111.13|109.73|111.09|109.69|111.15|109.75|111.07|109.67|18
1736061100000|2025-01-05 07:11:40|111.1|109.7|111.14|109.74|111.16|109.76|111.1|109.7|14
1736061110000|2025-01-05 07:11:50|111.15|109.75|111.15|109.75|111.19|109.79|111.14|109.74|14
1736061120000|2025-01-05 07:12:00|111.14|109.74|111.12|109.72|111.22|109.82|111.1|109.7|20
1736061130000|2025-01-05 07:12:10|111.11|109.71|111.09|109.69|111.17|109.77|111.09|109.69|21
1736061140000|2025-01-05 07:12:20|111.08|109.68|111.09|109.69|111.24|109.84|111.07|109.67|27
1736061150000|2025-01-05 07:12:30|111.1|109.7|111.19|109.79|111.19|109.79|111.09|109.69|13
1736061160000|2025-01-05 07:12:40|111.18|109.78|111.11|109.71|111.18|109.78|111.1|109.7|13
1736061170000|2025-01-05 07:12:50|111.12|109.72|111.06|109.66|111.12|109.72|111.05|109.65|9
1736061180000|2025-01-05 07:13:00|111.05|109.65|110.84|109.44|111.05|109.65|110.84|109.44|22
1736061190000|2025-01-05 07:13:10|110.82|109.42|110.88|109.48|110.89|109.49|110.78|109.38|20
1736061200000|2025-01-05 07:13:20|110.86|109.46|110.87|109.47|110.9|109.5|110.8|109.4|17
1736061210000|2025-01-05 07:13:30|110.88|109.48|110.79|109.39|110.9|109.5|110.79|109.39|21
1736061220000|2025-01-05 07:13:40|110.81|109.41|110.81|109.41|110.81|109.41|110.81|109.41|1
1736061230000|2025-01-05 07:13:50|110.78|109.38|110.81|109.41|110.83|109.43|110.73|109.33|13
1736061240000|2025-01-05 07:14:00|110.82|109.42|110.78|109.38|110.82|109.42|110.76|109.36|16
1736061250000|2025-01-05 07:14:10|110.79|109.39|110.88|109.48|110.88|109.48|110.79|109.39|13
1736061260000|2025-01-05 07:14:20|110.85|109.45|110.82|109.42|110.86|109.46|110.8|109.4|18
1736061270000|2025-01-05 07:14:30|110.81|109.41|110.76|109.36|110.82|109.42|110.76|109.36|7
1736061280000|2025-01-05 07:14:40|110.77|109.37|110.79|109.39|110.82|109.42|110.76|109.36|15
1736061290000|2025-01-05 07:14:50|110.78|109.38|110.83|109.43|110.83|109.43|110.77|109.37|18
1736061300000|2025-01-05 07:15:00|110.85|109.45|110.89|109.49|110.9|109.5|110.82|109.42|19
1736061310000|2025-01-05 07:15:10|110.88|109.48|111|109.6|111|109.6|110.88|109.48|17
1736061320000|2025-01-05 07:15:20|111.04|109.64|111.03|109.63|111.06|109.66|110.96|109.56|16
1736061330000|2025-01-05 07:15:30|111.01|109.61|110.95|109.55|111.03|109.63|110.92|109.52|15
1736061340000|2025-01-05 07:15:40|110.96|109.56|110.98|109.58|110.98|109.58|110.92|109.52|18
1736061350000|2025-01-05 07:15:50|110.99|109.59|111|109.6|111.02|109.62|110.97|109.57|16
1736061360000|2025-01-05 07:16:00|110.98|109.58|110.99|109.59|111.01|109.61|110.97|109.57|17
1736061370000|2025-01-05 07:16:10|110.98|109.58|110.99|109.59|111.03|109.63|110.95|109.55|19
1736061380000|2025-01-05 07:16:20|110.98|109.58|110.99|109.59|110.99|109.59|110.92|109.52|18
1736061390000|2025-01-05 07:16:30|111.04|109.64|111.01|109.61|111.11|109.71|111.01|109.61|25
1736061400000|2025-01-05 07:16:40|110.99|109.59|110.97|109.57|111|109.6|110.95|109.55|20
1736061410000|2025-01-05 07:16:50|110.99|109.59|111.02|109.62|111.03|109.63|110.93|109.53|17
1736061420000|2025-01-05 07:17:00|111|109.6|110.8|109.4|111|109.6|110.8|109.4|19
1736061430000|2025-01-05 07:17:10|110.81|109.41|110.83|109.43|110.83|109.43|110.81|109.41|2
1736061440000|2025-01-05 07:17:20|110.76|109.36|110.75|109.35|110.76|109.36|110.73|109.33|10
1736061450000|2025-01-05 07:17:30|110.72|109.32|110.7|109.3|110.73|109.33|110.69|109.29|9
1736061460000|2025-01-05 07:17:40|110.69|109.29|110.72|109.32|110.73|109.33|110.6|109.2|15
1736061470000|2025-01-05 07:17:50|110.7|109.3|110.71|109.31|110.72|109.32|110.69|109.29|16
1736061480000|2025-01-05 07:18:00|110.72|109.32|110.68|109.28|110.72|109.32|110.62|109.22|20
1736061490000|2025-01-05 07:18:10|110.69|109.29|110.76|109.36|110.76|109.36|110.66|109.26|20
1736061500000|2025-01-05 07:18:20|110.77|109.37|110.8|109.4|110.82|109.42|110.75|109.35|20
1736061510000|2025-01-05 07:18:30|110.77|109.37|110.71|109.31|110.79|109.39|110.71|109.31|18
1736061520000|2025-01-05 07:18:40|110.72|109.32|110.65|109.25|110.75|109.35|110.62|109.22|17
1736061530000|2025-01-05 07:18:50|110.66|109.26|110.63|109.23|110.67|109.27|110.63|109.23|12
1736061540000|2025-01-05 07:19:00|110.64|109.24|110.47|109.07|110.64|109.24|110.47|109.07|14
1736061550000|2025-01-05 07:19:10|110.46|109.06|110.37|108.97|110.49|109.09|110.36|108.96|16
1736061560000|2025-01-05 07:19:20|110.38|108.98|110.37|108.97|110.42|109.02|110.36|108.96|16
1736061570000|2025-01-05 07:19:30|110.38|108.98|110.34|108.94|110.43|109.03|110.34|108.94|12
1736061580000|2025-01-05 07:19:40|110.33|108.93|110.19|108.79|110.33|108.93|110.19|108.79|16
1736061590000|2025-01-05 07:19:50|110.18|108.78|110.22|108.82|110.25|108.85|110.12|108.72|24
1736061600000|2025-01-05 07:20:00|110.2|108.8|110.35|108.95|110.35|108.95|110.17|108.77|31
1736061610000|2025-01-05 07:20:10|110.34|108.94|110.36|108.96|110.4|109|110.31|108.91|19
1736061620000|2025-01-05 07:20:20|110.4|109|110.38|108.98|110.4|109|110.34|108.94|10
1736061640000|2025-01-05 07:20:40|110.33|108.93|110.28|108.88|110.33|108.93|110.27|108.87|12
1736061650000|2025-01-05 07:20:50|110.3|108.9|110.32|108.92|110.35|108.95|110.29|108.89|12
1736061660000|2025-01-05 07:21:00|110.31|108.91|110.26|108.86|110.31|108.91|110.24|108.84|12
1736061670000|2025-01-05 07:21:10|110.27|108.87|110.27|108.87|110.27|108.87|110.25|108.85|5
1736061680000|2025-01-05 07:21:20|110.28|108.88|110.28|108.88|110.28|108.88|110.26|108.86|7
1736061690000|2025-01-05 07:21:30|110.26|108.86|110.17|108.77|110.28|108.88|110.17|108.77|15
1736061700000|2025-01-05 07:21:40|110.16|108.76|110.24|108.84|110.25|108.85|110.15|108.75|13
1736061710000|2025-01-05 07:21:50|110.22|108.82|110.15|108.75|110.23|108.83|110.14|108.74|11
1736061720000|2025-01-05 07:22:00|110.14|108.74|110.18|108.78|110.18|108.78|110.14|108.74|9
1736061730000|2025-01-05 07:22:10|110.15|108.75|110.12|108.72|110.15|108.75|110.12|108.72|19
1736061740000|2025-01-05 07:22:20|110.15|108.75|110.11|108.71|110.15|108.75|110.1|108.7|3
1736061750000|2025-01-05 07:22:30|110.12|108.72|110.12|108.72|110.15|108.75|110.11|108.71|16
1736061760000|2025-01-05 07:22:40|110.13|108.73|110.27|108.87|110.28|108.88|110.13|108.73|17
1736061770000|2025-01-05 07:22:50|110.29|108.89|110.28|108.88|110.37|108.97|110.27|108.87|20
1736061780000|2025-01-05 07:23:00|110.29|108.89|110.24|108.84|110.29|108.89|110.21|108.81|12
1736061790000|2025-01-05 07:23:10|110.21|108.81|110.27|108.87|110.27|108.87|110.17|108.77|14
1736061800000|2025-01-05 07:23:20|110.28|108.88|110.25|108.85|110.28|108.88|110.23|108.83|7
1736061810000|2025-01-05 07:23:30|110.26|108.86|110.27|108.87|110.27|108.87|110.25|108.85|5
1736061830000|2025-01-05 07:23:50|110.29|108.89|110.37|108.97|110.37|108.97|110.29|108.89|5
1736061840000|2025-01-05 07:24:00|110.38|108.98|110.52|109.12|110.59|109.19|110.35|108.95|17
1736061850000|2025-01-05 07:24:10|110.51|109.11|110.51|109.11|110.56|109.16|110.49|109.09|19
1736061860000|2025-01-05 07:24:20|110.5|109.1|110.53|109.13|110.54|109.14|110.49|109.09|15
1736061870000|2025-01-05 07:24:30|110.54|109.14|110.46|109.06|110.55|109.15|110.45|109.05|24
1736061880000|2025-01-05 07:24:40|110.45|109.05|110.58|109.18|110.58|109.18|110.44|109.04|11
1736061890000|2025-01-05 07:24:50|110.61|109.21|110.67|109.27|110.7|109.3|110.6|109.2|17
1736061900000|2025-01-05 07:25:00|110.68|109.28|110.76|109.36|110.79|109.39|110.68|109.28|11
1736061910000|2025-01-05 07:25:10|110.75|109.35|110.74|109.34|110.78|109.38|110.73|109.33|11
1736061920000|2025-01-05 07:25:20|110.75|109.35|110.69|109.29|110.75|109.35|110.69|109.29|7
1736061930000|2025-01-05 07:25:30|110.66|109.26|110.65|109.25|110.68|109.28|110.62|109.22|17
1736061940000|2025-01-05 07:25:40|110.66|109.26|110.65|109.25|110.66|109.26|110.65|109.25|4
1736061950000|2025-01-05 07:25:50|110.64|109.24|110.6|109.2|110.65|109.25|110.6|109.2|7
1736061960000|2025-01-05 07:26:00|110.61|109.21|110.6|109.2|110.64|109.24|110.57|109.17|11
1736061970000|2025-01-05 07:26:10|110.59|109.19|110.5|109.1|110.59|109.19|110.49|109.09|15
1736061980000|2025-01-05 07:26:20|110.46|109.06|110.43|109.03|110.46|109.06|110.41|109.01|8
1736061990000|2025-01-05 07:26:30|110.42|109.02|110.47|109.07|110.49|109.09|110.42|109.02|9
1736062000000|2025-01-05 07:26:40|110.48|109.08|110.49|109.09|110.51|109.11|110.48|109.08|7
1736062010000|2025-01-05 07:26:50|110.5|109.1|110.51|109.11|110.51|109.11|110.5|109.1|2
1736062030000|2025-01-05 07:27:10|110.49|109.09|110.68|109.28|110.68|109.28|110.49|109.09|13
1736062040000|2025-01-05 07:27:20|110.67|109.27|110.59|109.19|110.68|109.28|110.59|109.19|7
1736062050000|2025-01-05 07:27:30|110.61|109.21|110.61|109.21|110.65|109.25|110.59|109.19|13
1736062060000|2025-01-05 07:27:40|110.64|109.24|110.66|109.26|110.67|109.27|110.64|109.24|6
1736062080000|2025-01-05 07:28:00|110.67|109.27|110.67|109.27|110.67|109.27|110.66|109.26|3
1736062090000|2025-01-05 07:28:10|110.66|109.26|110.68|109.28|110.69|109.29|110.65|109.25|9
1736062100000|2025-01-05 07:28:20|110.69|109.29|110.68|109.28|110.69|109.29|110.68|109.28|2
1736062110000|2025-01-05 07:28:30|110.69|109.29|110.62|109.22|110.69|109.29|110.62|109.22|11
1736062120000|2025-01-05 07:28:40|110.61|109.21|110.5|109.1|110.61|109.21|110.48|109.08|17
1736062130000|2025-01-05 07:28:50|110.48|109.08|110.45|109.05|110.49|109.09|110.45|109.05|7
1736062140000|2025-01-05 07:29:00|110.41|109.01|110.45|109.05|110.48|109.08|110.39|108.99|9
1736062150000|2025-01-05 07:29:10|110.44|109.04|110.48|109.08|110.49|109.09|110.44|109.04|7
1736062160000|2025-01-05 07:29:20|110.47|109.07|110.48|109.08|110.48|109.08|110.45|109.05|14
1736062170000|2025-01-05 07:29:30|110.5|109.1|110.51|109.11|110.51|109.11|110.47|109.07|12
1736062180000|2025-01-05 07:29:40|110.49|109.09|110.51|109.11|110.51|109.11|110.49|109.09|3
1736062190000|2025-01-05 07:29:50|110.5|109.1|110.51|109.11|110.52|109.12|110.48|109.08|7
1736062200000|2025-01-05 07:30:00|110.52|109.12|110.62|109.22|110.63|109.23|110.51|109.11|13
1736062220000|2025-01-05 07:30:20|110.59|109.19|110.6|109.2|110.63|109.23|110.58|109.18|7
1736062230000|2025-01-05 07:30:30|110.58|109.18|110.69|109.29|110.69|109.29|110.58|109.18|15
1736062240000|2025-01-05 07:30:40|110.68|109.28|110.67|109.27|110.68|109.28|110.63|109.23|10
1736062250000|2025-01-05 07:30:50|110.66|109.26|110.75|109.35|110.77|109.37|110.66|109.26|7
1736062260000|2025-01-05 07:31:00|110.77|109.37|110.81|109.41|110.84|109.44|110.77|109.37|17
1736062270000|2025-01-05 07:31:10|110.84|109.44|111.02|109.62|111.03|109.63|110.84|109.44|20
1736062280000|2025-01-05 07:31:20|111.03|109.63|111.01|109.61|111.04|109.64|110.98|109.58|21
1736062290000|2025-01-05 07:31:30|110.97|109.57|111.02|109.62|111.05|109.65|110.97|109.57|6
1736062300000|2025-01-05 07:31:40|110.95|109.55|110.86|109.46|110.95|109.55|110.86|109.46|13
1736062310000|2025-01-05 07:31:50|110.9|109.5|110.8|109.4|110.9|109.5|110.8|109.4|11
1736062320000|2025-01-05 07:32:00|110.79|109.39|110.81|109.41|110.9|109.5|110.79|109.39|22
1736062330000|2025-01-05 07:32:10|110.83|109.43|110.83|109.43|110.85|109.45|110.8|109.4|6
1736062340000|2025-01-05 07:32:20|110.82|109.42|110.69|109.29|110.82|109.42|110.69|109.29|11
1736062350000|2025-01-05 07:32:30|110.68|109.28|110.71|109.31|110.74|109.34|110.68|109.28|13
1736062360000|2025-01-05 07:32:40|110.7|109.3|110.7|109.3|110.74|109.34|110.7|109.3|8
1736062370000|2025-01-05 07:32:50|110.76|109.36|110.76|109.36|110.76|109.36|110.76|109.36|1
1736062380000|2025-01-05 07:33:00|110.75|109.35|110.67|109.27|110.75|109.35|110.67|109.27|5
1736062390000|2025-01-05 07:33:10|110.7|109.3|110.71|109.31|110.75|109.35|110.7|109.3|14
1736062400000|2025-01-05 07:33:20|110.72|109.32|110.73|109.33|110.75|109.35|110.72|109.32|5
1736062810000|2025-01-05 07:40:10|110.89|109.49|110.89|109.49|110.9|109.5|110.8|109.4|20
1736062820000|2025-01-05 07:40:20|110.9|109.5|110.89|109.49|110.94|109.54|110.84|109.44|19
1736062830000|2025-01-05 07:40:30|110.88|109.48|110.95|109.55|110.98|109.58|110.86|109.46|16
1736062840000|2025-01-05 07:40:40|110.93|109.53|110.98|109.58|110.99|109.59|110.93|109.53|15
1736062850000|2025-01-05 07:40:50|110.97|109.57|110.95|109.55|110.97|109.57|110.95|109.55|3
1736062860000|2025-01-05 07:41:00|110.94|109.54|110.93|109.53|110.94|109.54|110.91|109.51|4
1736062870000|2025-01-05 07:41:10|110.91|109.51|110.97|109.57|110.99|109.59|110.91|109.51|18
1736062880000|2025-01-05 07:41:20|110.98|109.58|110.94|109.54|110.98|109.58|110.94|109.54|6
1736062890000|2025-01-05 07:41:30|110.93|109.53|110.91|109.51|110.93|109.53|110.91|109.51|2
1736062910000|2025-01-05 07:41:50|110.87|109.47|110.85|109.45|110.87|109.47|110.84|109.44|3
1736062920000|2025-01-05 07:42:00|110.86|109.46|110.84|109.44|110.86|109.46|110.84|109.44|6
1736062930000|2025-01-05 07:42:10|110.85|109.45|110.9|109.5|110.9|109.5|110.85|109.45|7
1736062940000|2025-01-05 07:42:20|110.89|109.49|110.92|109.52|110.95|109.55|110.89|109.49|12
1736062950000|2025-01-05 07:42:30|110.91|109.51|110.94|109.54|110.95|109.55|110.91|109.51|8
1736062960000|2025-01-05 07:42:40|110.92|109.52|111.03|109.63|111.04|109.64|110.92|109.52|20
1736062970000|2025-01-05 07:42:50|111|109.6|111.04|109.64|111.07|109.67|111|109.6|12
1736062980000|2025-01-05 07:43:00|111.03|109.63|111.01|109.61|111.03|109.63|110.97|109.57|7
1736063000000|2025-01-05 07:43:20|111.19|109.79|111.17|109.77|111.19|109.79|111.17|109.77|2
1736063010000|2025-01-05 07:43:30|111.16|109.76|111.06|109.66|111.16|109.76|111.06|109.66|14
1736063020000|2025-01-05 07:43:40|111.01|109.61|111|109.6|111.02|109.62|110.99|109.59|7
1736063030000|2025-01-05 07:43:50|111.01|109.61|111.02|109.62|111.05|109.65|110.99|109.59|10
1736063040000|2025-01-05 07:44:00|111.01|109.61|111.03|109.63|111.04|109.64|111.01|109.61|11
1736063050000|2025-01-05 07:44:10|111.04|109.64|111|109.6|111.04|109.64|110.98|109.58|10
1736063060000|2025-01-05 07:44:20|110.98|109.58|110.96|109.56|110.98|109.58|110.96|109.56|2
1736063070000|2025-01-05 07:44:30|110.93|109.53|110.91|109.51|110.93|109.53|110.85|109.45|14
1736063090000|2025-01-05 07:44:50|110.89|109.49|110.86|109.46|110.89|109.49|110.83|109.43|7
1736063100000|2025-01-05 07:45:00|110.82|109.42|110.79|109.39|110.84|109.44|110.78|109.38|15
1736063110000|2025-01-05 07:45:10|110.78|109.38|110.83|109.43|110.85|109.45|110.78|109.38|12
1736063120000|2025-01-05 07:45:20|110.84|109.44|110.81|109.41|110.84|109.44|110.78|109.38|7
1736063130000|2025-01-05 07:45:30|110.8|109.4|110.7|109.3|110.81|109.41|110.7|109.3|6
1736063140000|2025-01-05 07:45:40|110.72|109.32|110.61|109.21|110.72|109.32|110.59|109.19|10
1736063150000|2025-01-05 07:45:50|110.6|109.2|110.52|109.12|110.6|109.2|110.49|109.09|16
1736063160000|2025-01-05 07:46:00|110.51|109.11|110.47|109.07|110.51|109.11|110.47|109.07|4
1736063170000|2025-01-05 07:46:10|110.5|109.1|110.52|109.12|110.54|109.14|110.48|109.08|11
1736063190000|2025-01-05 07:46:30|110.57|109.17|110.57|109.17|110.57|109.17|110.56|109.16|5
1736063200000|2025-01-05 07:46:40|110.58|109.18|110.51|109.11|110.58|109.18|110.51|109.11|7
1736063210000|2025-01-05 07:46:50|110.49|109.09|110.51|109.11|110.52|109.12|110.49|109.09|7
1736063220000|2025-01-05 07:47:00|110.5|109.1|110.56|109.16|110.56|109.16|110.5|109.1|9
1736063230000|2025-01-05 07:47:10|110.57|109.17|110.53|109.13|110.59|109.19|110.51|109.11|14
1736063240000|2025-01-05 07:47:20|110.51|109.11|110.57|109.17|110.57|109.17|110.47|109.07|15
1736063250000|2025-01-05 07:47:30|110.55|109.15|110.53|109.13|110.55|109.15|110.53|109.13|2
1736063260000|2025-01-05 07:47:40|110.5|109.1|110.47|109.07|110.5|109.1|110.47|109.07|3
1736063270000|2025-01-05 07:47:50|110.48|109.08|110.41|109.01|110.49|109.09|110.37|108.97|15
1736063280000|2025-01-05 07:48:00|110.4|109|110.45|109.05|110.46|109.06|110.39|108.99|9
1736063290000|2025-01-05 07:48:10|110.43|109.03|110.4|109|110.49|109.09|110.4|109|11
1736063300000|2025-01-05 07:48:20|110.42|109.02|110.36|108.96|110.42|109.02|110.36|108.96|10
1736063310000|2025-01-05 07:48:30|110.37|108.97|110.45|109.05|110.45|109.05|110.37|108.97|14
1736063320000|2025-01-05 07:48:40|110.44|109.04|110.44|109.04|110.44|109.04|110.44|109.04|1
1736063330000|2025-01-05 07:48:50|110.45|109.05|110.41|109.01|110.45|109.05|110.38|108.98|7
1736063340000|2025-01-05 07:49:00|110.42|109.02|110.43|109.03|110.43|109.03|110.42|109.02|2
1736063350000|2025-01-05 07:49:10|110.42|109.02|110.5|109.1|110.5|109.1|110.42|109.02|13
1736063360000|2025-01-05 07:49:20|110.49|109.09|110.45|109.05|110.5|109.1|110.43|109.03|10
1736063370000|2025-01-05 07:49:30|110.44|109.04|110.46|109.06|110.47|109.07|110.44|109.04|4
1736063390000|2025-01-05 07:49:50|110.41|109.01|110.44|109.04|110.45|109.05|110.41|109.01|11
1736063400000|2025-01-05 07:50:00|110.45|109.05|110.46|109.06|110.46|109.06|110.44|109.04|14
1736063410000|2025-01-05 07:50:10|110.45|109.05|110.52|109.12|110.53|109.13|110.45|109.05|16
1736063420000|2025-01-05 07:50:20|110.51|109.11|110.65|109.25|110.65|109.25|110.51|109.11|17
1736063430000|2025-01-05 07:50:30|110.64|109.24|110.55|109.15|110.64|109.24|110.54|109.14|9
1736063440000|2025-01-05 07:50:40|110.54|109.14|110.52|109.12|110.54|109.14|110.52|109.12|3
1736063450000|2025-01-05 07:50:50|110.53|109.13|110.46|109.06|110.55|109.15|110.46|109.06|14
1736063460000|2025-01-05 07:51:00|110.44|109.04|110.47|109.07|110.48|109.08|110.44|109.04|7
1736063470000|2025-01-05 07:51:10|110.5|109.1|110.54|109.14|110.56|109.16|110.48|109.08|9
1736063480000|2025-01-05 07:51:20|110.53|109.13|110.49|109.09|110.53|109.13|110.48|109.08|8
1736063490000|2025-01-05 07:51:30|110.48|109.08|110.5|109.1|110.5|109.1|110.48|109.08|7
1736063500000|2025-01-05 07:51:40|110.49|109.09|110.49|109.09|110.49|109.09|110.48|109.08|5
1736063510000|2025-01-05 07:51:50|110.5|109.1|110.5|109.1|110.51|109.11|110.5|109.1|5
1736063520000|2025-01-05 07:52:00|110.51|109.11|110.48|109.08|110.51|109.11|110.48|109.08|6
1736063530000|2025-01-05 07:52:10|110.47|109.07|110.48|109.08|110.49|109.09|110.47|109.07|4
1736063540000|2025-01-05 07:52:20|110.49|109.09|110.47|109.07|110.49|109.09|110.46|109.06|7
1736063560000|2025-01-05 07:52:40|110.46|109.06|110.42|109.02|110.46|109.06|110.42|109.02|3
1736063590000|2025-01-05 07:53:10|110.33|108.93|110.33|108.93|110.33|108.93|110.31|108.91|4
1736063600000|2025-01-05 07:53:20|110.31|108.91|110.35|108.95|110.35|108.95|110.29|108.89|6
1736063610000|2025-01-05 07:53:30|110.34|108.94|110.28|108.88|110.34|108.94|110.25|108.85|9
1736063620000|2025-01-05 07:53:40|110.27|108.87|110.18|108.78|110.27|108.87|110.17|108.77|9
1736063630000|2025-01-05 07:53:50|110.17|108.77|110.26|108.86|110.26|108.86|110.17|108.77|9
1736063640000|2025-01-05 07:54:00|110.27|108.87|110.24|108.84|110.29|108.89|110.24|108.84|12
1736063650000|2025-01-05 07:54:10|110.23|108.83|110.24|108.84|110.25|108.85|110.17|108.77|11
1736063660000|2025-01-05 07:54:20|110.25|108.85|110.23|108.83|110.25|108.85|110.22|108.82|14
1736063670000|2025-01-05 07:54:30|110.24|108.84|110.23|108.83|110.24|108.84|110.22|108.82|12
1736063680000|2025-01-05 07:54:40|110.22|108.82|110.26|108.86|110.27|108.87|110.22|108.82|14
1736063690000|2025-01-05 07:54:50|110.27|108.87|110.24|108.84|110.27|108.87|110.22|108.82|15
1736063700000|2025-01-05 07:55:00|110.23|108.83|110.27|108.87|110.29|108.89|110.23|108.83|13
1736063710000|2025-01-05 07:55:10|110.28|108.88|110.27|108.87|110.29|108.89|110.27|108.87|14
1736063720000|2025-01-05 07:55:20|110.28|108.88|110.17|108.77|110.28|108.88|110.17|108.77|19
1736063730000|2025-01-05 07:55:30|110.13|108.73|110.13|108.73|110.14|108.74|110.09|108.69|13
1736063740000|2025-01-05 07:55:40|110.12|108.72|110.16|108.76|110.16|108.76|110.12|108.72|4
1736063750000|2025-01-05 07:55:50|110.15|108.75|110.17|108.77|110.17|108.77|110.15|108.75|2
1736063760000|2025-01-05 07:56:00|110.16|108.76|110.15|108.75|110.17|108.77|110.14|108.74|9
1736063780000|2025-01-05 07:56:20|110.05|108.65|110.11|108.71|110.11|108.71|110.05|108.65|13
1736063800000|2025-01-05 07:56:40|110.13|108.73|110.15|108.75|110.15|108.75|110.13|108.73|7
1736063810000|2025-01-05 07:56:50|110.16|108.76|110.14|108.74|110.16|108.76|110.14|108.74|3
1736063820000|2025-01-05 07:57:00|110.15|108.75|110.12|108.72|110.15|108.75|110.11|108.71|5
1736063840000|2025-01-05 07:57:20|110.11|108.71|110.1|108.7|110.11|108.71|110.09|108.69|3
1736063850000|2025-01-05 07:57:30|110.09|108.69|110.12|108.72|110.12|108.72|110.06|108.66|6
1736063860000|2025-01-05 07:57:40|110.14|108.74|110.11|108.71|110.14|108.74|110.09|108.69|14
1736063870000|2025-01-05 07:57:50|110.09|108.69|110.13|108.73|110.13|108.73|110.09|108.69|12
1736063880000|2025-01-05 07:58:00|110.11|108.71|110.02|108.62|110.11|108.71|110.02|108.62|11
1736063890000|2025-01-05 07:58:10|110.01|108.61|109.99|108.59|110.02|108.62|109.99|108.59|8
1736063900000|2025-01-05 07:58:20|110.01|108.61|110.05|108.65|110.06|108.66|110|108.6|11
1736063910000|2025-01-05 07:58:30|110.04|108.64|110.04|108.64|110.05|108.65|110.04|108.64|3
1736063920000|2025-01-05 07:58:40|110.06|108.66|110.1|108.7|110.1|108.7|110.05|108.65|7
1736063930000|2025-01-05 07:58:50|110.09|108.69|110.09|108.69|110.11|108.71|110.09|108.69|4
1736063940000|2025-01-05 07:59:00|110.11|108.71|110.08|108.68|110.11|108.71|110.07|108.67|7
1736063950000|2025-01-05 07:59:10|110.1|108.7|110.09|108.69|110.1|108.7|110.09|108.69|6
1736063960000|2025-01-05 07:59:20|110.1|108.7|110.04|108.64|110.1|108.7|110.03|108.63|10
1736064430000|2025-01-05 08:07:10|109.01|107.61|108.96|107.56|109.01|107.61|108.95|107.55|8
1736064440000|2025-01-05 08:07:20|108.94|107.54|108.8|107.4|108.94|107.54|108.78|107.38|18
1736064450000|2025-01-05 08:07:30|108.77|107.37|108.59|107.19|108.79|107.39|108.56|107.16|23
1736064460000|2025-01-05 08:07:40|108.61|107.21|108.72|107.32|108.73|107.33|108.57|107.17|34
1736064470000|2025-01-05 08:07:50|108.69|107.29|108.74|107.34|108.76|107.36|108.69|107.29|15
1736064480000|2025-01-05 08:08:00|108.76|107.36|108.74|107.34|108.78|107.38|108.72|107.32|16
1736064490000|2025-01-05 08:08:10|108.76|107.36|108.74|107.34|108.77|107.37|108.71|107.31|20
1736064500000|2025-01-05 08:08:20|108.73|107.33|108.76|107.36|108.77|107.37|108.73|107.33|13
1736064510000|2025-01-05 08:08:30|108.75|107.35|108.75|107.35|108.77|107.37|108.74|107.34|9
1736064520000|2025-01-05 08:08:40|108.74|107.34|108.71|107.31|108.75|107.35|108.71|107.31|8
1736064530000|2025-01-05 08:08:50|108.7|107.3|108.75|107.35|108.76|107.36|108.7|107.3|10
1736064540000|2025-01-05 08:09:00|108.74|107.34|108.76|107.36|108.76|107.36|108.72|107.32|11
1736064550000|2025-01-05 08:09:10|108.75|107.35|108.64|107.24|108.75|107.35|108.64|107.24|12
1736064560000|2025-01-05 08:09:20|108.61|107.21|108.51|107.11|108.64|107.24|108.48|107.08|21
1736064570000|2025-01-05 08:09:30|108.52|107.12|108.47|107.07|108.52|107.12|108.45|107.05|23
1736064580000|2025-01-05 08:09:40|108.44|107.04|108.49|107.09|108.5|107.1|108.44|107.04|9
1736064590000|2025-01-05 08:09:50|108.51|107.11|108.64|107.24|108.64|107.24|108.51|107.11|12
1736064600000|2025-01-05 08:10:00|108.63|107.23|108.56|107.16|108.64|107.24|108.51|107.11|27
1736064610000|2025-01-05 08:10:10|108.51|107.11|108.5|107.1|108.51|107.11|108.5|107.1|2
1736064620000|2025-01-05 08:10:20|108.57|107.17|108.67|107.27|108.68|107.28|108.56|107.16|9
1736064630000|2025-01-05 08:10:30|108.66|107.26|108.59|107.19|108.66|107.26|108.57|107.17|19
1736064640000|2025-01-05 08:10:40|108.57|107.17|108.49|107.09|108.57|107.17|108.49|107.09|15
1736064650000|2025-01-05 08:10:50|108.48|107.08|108.49|107.09|108.49|107.09|108.43|107.03|16
1736064660000|2025-01-05 08:11:00|108.5|107.1|108.55|107.15|108.56|107.16|108.47|107.07|17
1736064670000|2025-01-05 08:11:10|108.59|107.19|108.54|107.14|108.59|107.19|108.52|107.12|15
1736064680000|2025-01-05 08:11:20|108.52|107.12|108.55|107.15|108.58|107.18|108.52|107.12|17
1736064690000|2025-01-05 08:11:30|108.56|107.16|108.55|107.15|108.56|107.16|108.51|107.11|11
1736064700000|2025-01-05 08:11:40|108.56|107.16|108.53|107.13|108.56|107.16|108.53|107.13|9
1736064710000|2025-01-05 08:11:50|108.52|107.12|108.41|107.01|108.52|107.12|108.41|107.01|10
1736064720000|2025-01-05 08:12:00|108.38|106.98|108.4|107|108.43|107.03|108.32|106.92|14
1736064730000|2025-01-05 08:12:10|108.41|107.01|108.39|106.99|108.45|107.05|108.38|106.98|14
1736064740000|2025-01-05 08:12:20|108.38|106.98|108.44|107.04|108.47|107.07|108.33|106.93|16
1736064750000|2025-01-05 08:12:30|108.43|107.03|108.34|106.94|108.44|107.04|108.33|106.93|21
1736064760000|2025-01-05 08:12:40|108.33|106.93|108.33|106.93|108.35|106.95|108.32|106.92|13
1736064770000|2025-01-05 08:12:50|108.34|106.94|108.38|106.98|108.4|107|108.34|106.94|8
1736064780000|2025-01-05 08:13:00|108.39|106.99|108.44|107.04|108.5|107.1|108.38|106.98|18
1736064790000|2025-01-05 08:13:10|108.43|107.03|108.52|107.12|108.54|107.14|108.42|107.02|24
1736064800000|2025-01-05 08:13:20|108.53|107.13|108.51|107.11|108.53|107.13|108.48|107.08|8
1736064820000|2025-01-05 08:13:40|108.45|107.05|108.46|107.06|108.48|107.08|108.44|107.04|10
1736064830000|2025-01-05 08:13:50|108.45|107.05|108.45|107.05|108.46|107.06|108.44|107.04|6
1736064840000|2025-01-05 08:14:00|108.46|107.06|108.54|107.14|108.54|107.14|108.45|107.05|9
1736064850000|2025-01-05 08:14:10|108.55|107.15|108.58|107.18|108.6|107.2|108.55|107.15|5
1736064860000|2025-01-05 08:14:20|108.57|107.17|108.68|107.28|108.68|107.28|108.56|107.16|11
1736064870000|2025-01-05 08:14:30|108.69|107.29|108.68|107.28|108.76|107.36|108.65|107.25|18
1736064880000|2025-01-05 08:14:40|108.67|107.27|108.56|107.16|108.67|107.27|108.55|107.15|20
1736064890000|2025-01-05 08:14:50|108.57|107.17|108.53|107.13|108.57|107.17|108.52|107.12|12
1736064900000|2025-01-05 08:15:00|108.54|107.14|108.51|107.11|108.58|107.18|108.5|107.1|19
1736064910000|2025-01-05 08:15:10|108.52|107.12|108.49|107.09|108.53|107.13|108.49|107.09|13
1736064920000|2025-01-05 08:15:20|108.48|107.08|108.44|107.04|108.48|107.08|108.43|107.03|8
1736064930000|2025-01-05 08:15:30|108.45|107.05|108.51|107.11|108.55|107.15|108.44|107.04|11
1736064940000|2025-01-05 08:15:40|108.52|107.12|108.55|107.15|108.57|107.17|108.5|107.1|11
1736064950000|2025-01-05 08:15:50|108.56|107.16|108.5|107.1|108.56|107.16|108.5|107.1|12
1736064960000|2025-01-05 08:16:00|108.49|107.09|108.5|107.1|108.51|107.11|108.47|107.07|11
1736064970000|2025-01-05 08:16:10|108.53|107.13|108.51|107.11|108.53|107.13|108.5|107.1|9
1736064980000|2025-01-05 08:16:20|108.52|107.12|108.41|107.01|108.52|107.12|108.41|107.01|8
1736064990000|2025-01-05 08:16:30|108.4|107|108.38|106.98|108.4|107|108.37|106.97|9
1736065010000|2025-01-05 08:16:50|108.37|106.97|108.5|107.1|108.5|107.1|108.37|106.97|6
1736065020000|2025-01-05 08:17:00|108.49|107.09|108.46|107.06|108.49|107.09|108.46|107.06|9
1736065040000|2025-01-05 08:17:20|108.39|106.99|108.38|106.98|108.39|106.99|108.38|106.98|2
1736065050000|2025-01-05 08:17:30|108.37|106.97|108.44|107.04|108.45|107.05|108.36|106.96|11
1736065060000|2025-01-05 08:17:40|108.43|107.03|108.4|107|108.43|107.03|108.36|106.96|13
1736065070000|2025-01-05 08:17:50|108.38|106.98|108.19|106.79|108.38|106.98|108.16|106.76|27
1736065080000|2025-01-05 08:18:00|108.22|106.82|108.19|106.79|108.25|106.85|108.17|106.77|17
1736065090000|2025-01-05 08:18:10|108.18|106.78|108.16|106.76|108.24|106.84|108.16|106.76|22
1736065100000|2025-01-05 08:18:20|108.13|106.73|108.12|106.72|108.15|106.75|108.09|106.69|18
1736065110000|2025-01-05 08:18:30|108.13|106.73|108.1|106.7|108.16|106.76|108.08|106.68|20
1736065120000|2025-01-05 08:18:40|108.09|106.69|108.06|106.66|108.1|106.7|108.03|106.63|13
1736065130000|2025-01-05 08:18:50|108.07|106.67|108.02|106.62|108.08|106.68|108|106.6|13
1736065140000|2025-01-05 08:19:00|108|106.6|107.94|106.54|108.03|106.63|107.92|106.52|14
1736065150000|2025-01-05 08:19:10|107.92|106.52|107.93|106.53|107.96|106.56|107.92|106.52|17
1736065160000|2025-01-05 08:19:20|107.94|106.54|107.96|106.56|107.96|106.56|107.92|106.52|13
1736065170000|2025-01-05 08:19:30|107.93|106.53|108.04|106.64|108.04|106.64|107.93|106.53|16
1736065180000|2025-01-05 08:19:40|108.08|106.68|108.19|106.79|108.2|106.8|108.07|106.67|14
1736065190000|2025-01-05 08:19:50|108.2|106.8|108.23|106.83|108.28|106.88|108.2|106.8|9
1736065200000|2025-01-05 08:20:00|108.22|106.82|108.27|106.87|108.27|106.87|108.2|106.8|17
1736065210000|2025-01-05 08:20:10|108.26|106.86|108.14|106.74|108.26|106.86|108.13|106.73|22
1736065220000|2025-01-05 08:20:20|108.15|106.75|108.16|106.76|108.23|106.83|108.15|106.75|15
1736065230000|2025-01-05 08:20:30|108.18|106.78|108.11|106.71|108.19|106.79|108.1|106.7|16
1736065240000|2025-01-05 08:20:40|108.12|106.72|108.18|106.78|108.22|106.82|108.12|106.72|18
1736065250000|2025-01-05 08:20:50|108.2|106.8|108.24|106.84|108.24|106.84|108.18|106.78|18
1736065260000|2025-01-05 08:21:00|108.23|106.83|108.3|106.9|108.32|106.92|108.2|106.8|18
1736065270000|2025-01-05 08:21:10|108.28|106.88|108.24|106.84|108.3|106.9|108.22|106.82|16
1736065280000|2025-01-05 08:21:20|108.23|106.83|108.21|106.81|108.24|106.84|108.21|106.81|9
1736065290000|2025-01-05 08:21:30|108.18|106.78|108.17|106.77|108.19|106.79|108.12|106.72|12
1736065300000|2025-01-05 08:21:40|108.2|106.8|108.17|106.77|108.22|106.82|108.16|106.76|12
1736065310000|2025-01-05 08:21:50|108.19|106.79|108.2|106.8|108.2|106.8|108.19|106.79|2
1736065320000|2025-01-05 08:22:00|108.22|106.82|108.22|106.82|108.22|106.82|108.21|106.81|3
1736065330000|2025-01-05 08:22:10|108.2|106.8|108.3|106.9|108.3|106.9|108.18|106.78|11
1736065340000|2025-01-05 08:22:20|108.31|106.91|108.38|106.98|108.4|107|108.31|106.91|9
1736065350000|2025-01-05 08:22:30|108.39|106.99|108.38|106.98|108.42|107.02|108.32|106.92|23
1736065360000|2025-01-05 08:22:40|108.39|106.99|108.16|106.76|108.39|106.99|108.14|106.74|19
1736065370000|2025-01-05 08:22:50|108.18|106.78|108.19|106.79|108.2|106.8|108.17|106.77|13
1736065380000|2025-01-05 08:23:00|108.18|106.78|108.17|106.77|108.24|106.84|108.17|106.77|17
1736065390000|2025-01-05 08:23:10|108.16|106.76|108.07|106.67|108.16|106.76|108.07|106.67|14
1736065400000|2025-01-05 08:23:20|108.08|106.68|108.08|106.68|108.14|106.74|108.06|106.66|18
1736065410000|2025-01-05 08:23:30|108.09|106.69|108.16|106.76|108.17|106.77|108.08|106.68|11
1736065420000|2025-01-05 08:23:40|108.15|106.75|108.07|106.67|108.15|106.75|108.06|106.66|16
1736065430000|2025-01-05 08:23:50|108.06|106.66|108.08|106.68|108.08|106.68|108.02|106.62|15
1736065440000|2025-01-05 08:24:00|108.1|106.7|108.06|106.66|108.1|106.7|108.05|106.65|12
1736065450000|2025-01-05 08:24:10|108.05|106.65|108.14|106.74|108.14|106.74|108.05|106.65|15
1736065460000|2025-01-05 08:24:20|108.13|106.73|108.21|106.81|108.21|106.81|108.08|106.68|19
1736065470000|2025-01-05 08:24:30|108.2|106.8|108.14|106.74|108.21|106.81|108.12|106.72|19
1736065480000|2025-01-05 08:24:40|108.12|106.72|108.14|106.74|108.17|106.77|108.11|106.71|22
1736065490000|2025-01-05 08:24:50|108.13|106.73|108.14|106.74|108.14|106.74|108.12|106.72|4
1736065500000|2025-01-05 08:25:00|108.15|106.75|108.14|106.74|108.15|106.75|108.13|106.73|7
1736065510000|2025-01-05 08:25:10|108.13|106.73|108.4|107|108.4|107|108.1|106.7|17
1736065520000|2025-01-05 08:25:20|108.43|107.03|108.45|107.05|108.45|107.05|108.36|106.96|19
1736065530000|2025-01-05 08:25:30|108.44|107.04|108.44|107.04|108.46|107.06|108.43|107.03|8
1736065550000|2025-01-05 08:25:50|108.54|107.14|108.57|107.17|108.6|107.2|108.54|107.14|9
1736065560000|2025-01-05 08:26:00|108.54|107.14|108.51|107.11|108.54|107.14|108.48|107.08|11
1736065570000|2025-01-05 08:26:10|108.5|107.1|108.52|107.12|108.53|107.13|108.48|107.08|14
1736065580000|2025-01-05 08:26:20|108.51|107.11|108.49|107.09|108.51|107.11|108.48|107.08|5
1736065590000|2025-01-05 08:26:30|108.48|107.08|108.5|107.1|108.5|107.1|108.48|107.08|9
1736065600000|2025-01-05 08:26:40|108.49|107.09|108.49|107.09|108.49|107.09|108.43|107.03|9
1736065610000|2025-01-05 08:26:50|108.47|107.07|108.53|107.13|108.53|107.13|108.47|107.07|7
1736065620000|2025-01-05 08:27:00|108.54|107.14|108.51|107.11|108.55|107.15|108.51|107.11|10
1736065630000|2025-01-05 08:27:10|108.47|107.07|108.45|107.05|108.52|107.12|108.45|107.05|7
1736065640000|2025-01-05 08:27:20|108.44|107.04|108.43|107.03|108.45|107.05|108.43|107.03|6
1736065650000|2025-01-05 08:27:30|108.44|107.04|108.55|107.15|108.55|107.15|108.44|107.04|8
1736065660000|2025-01-05 08:27:40|108.56|107.16|108.55|107.15|108.56|107.16|108.55|107.15|4
1736065670000|2025-01-05 08:27:50|108.56|107.16|108.54|107.14|108.56|107.16|108.54|107.14|2
1736065680000|2025-01-05 08:28:00|108.55|107.15|108.59|107.19|108.59|107.19|108.54|107.14|5
1736065690000|2025-01-05 08:28:10|108.6|107.2|108.6|107.2|108.62|107.22|108.59|107.19|10
1736065700000|2025-01-05 08:28:20|108.61|107.21|108.58|107.18|108.62|107.22|108.58|107.18|12
1736065710000|2025-01-05 08:28:30|108.57|107.17|108.6|107.2|108.6|107.2|108.57|107.17|9
1736065720000|2025-01-05 08:28:40|108.59|107.19|108.63|107.23|108.64|107.24|108.59|107.19|7
1736065730000|2025-01-05 08:28:50|108.64|107.24|108.69|107.29|108.69|107.29|108.64|107.24|7
1736065740000|2025-01-05 08:29:00|108.68|107.28|108.7|107.3|108.7|107.3|108.66|107.26|13
1736065750000|2025-01-05 08:29:10|108.69|107.29|108.67|107.27|108.69|107.29|108.66|107.26|9
1736065760000|2025-01-05 08:29:20|108.7|107.3|108.69|107.29|108.72|107.32|108.69|107.29|4
1736065770000|2025-01-05 08:29:30|108.68|107.28|108.67|107.27|108.68|107.28|108.66|107.26|3
1736065780000|2025-01-05 08:29:40|108.66|107.26|108.66|107.26|108.66|107.26|108.66|107.26|1
1736065800000|2025-01-05 08:30:00|108.65|107.25|108.63|107.23|108.66|107.26|108.61|107.21|11
1736065810000|2025-01-05 08:30:10|108.65|107.25|108.54|107.14|108.65|107.25|108.54|107.14|8
1736065820000|2025-01-05 08:30:20|108.53|107.13|108.5|107.1|108.53|107.13|108.5|107.1|5
1736065830000|2025-01-05 08:30:30|108.48|107.08|108.56|107.16|108.56|107.16|108.45|107.05|11
1736065840000|2025-01-05 08:30:40|108.55|107.15|108.64|107.24|108.66|107.26|108.55|107.15|14
1736065850000|2025-01-05 08:30:50|108.61|107.21|108.58|107.18|108.62|107.22|108.58|107.18|8
1736065860000|2025-01-05 08:31:00|108.59|107.19|108.71|107.31|108.71|107.31|108.59|107.19|11
1736065870000|2025-01-05 08:31:10|108.7|107.3|108.74|107.34|108.75|107.35|108.69|107.29|14
1736065880000|2025-01-05 08:31:20|108.73|107.33|108.84|107.44|108.89|107.49|108.73|107.33|17
1736065890000|2025-01-05 08:31:30|108.85|107.45|108.77|107.37|108.85|107.45|108.73|107.33|10
1736065900000|2025-01-05 08:31:40|108.78|107.38|109.01|107.61|109.01|107.61|108.78|107.38|18
1736065910000|2025-01-05 08:31:50|109.04|107.64|109.13|107.73|109.13|107.73|109.02|107.62|12
1736065920000|2025-01-05 08:32:00|109.12|107.72|109.15|107.75|109.22|107.82|109.09|107.69|23
1736065930000|2025-01-05 08:32:10|109.14|107.74|109.11|107.71|109.17|107.77|109.09|107.69|26
1736065940000|2025-01-05 08:32:20|109.1|107.7|109.1|107.7|109.1|107.7|109.1|107.7|1
1736066520000|2025-01-05 08:42:00|108.47|107.07|108.51|107.11|108.51|107.11|108.46|107.06|5
1736066530000|2025-01-05 08:42:10|108.52|107.12|108.54|107.14|108.55|107.15|108.52|107.12|6
1736066540000|2025-01-05 08:42:20|108.53|107.13|108.45|107.05|108.53|107.13|108.45|107.05|11
1736066550000|2025-01-05 08:42:30|108.46|107.06|108.42|107.02|108.47|107.07|108.42|107.02|14
1736066560000|2025-01-05 08:42:40|108.41|107.01|108.48|107.08|108.49|107.09|108.4|107|11
1736066570000|2025-01-05 08:42:50|108.49|107.09|108.49|107.09|108.5|107.1|108.48|107.08|6
1736066580000|2025-01-05 08:43:00|108.48|107.08|108.49|107.09|108.52|107.12|108.48|107.08|7
1736066590000|2025-01-05 08:43:10|108.5|107.1|108.54|107.14|108.54|107.14|108.47|107.07|16
1736066600000|2025-01-05 08:43:20|108.55|107.15|108.52|107.12|108.55|107.15|108.52|107.12|6
1736066610000|2025-01-05 08:43:30|108.53|107.13|108.51|107.11|108.55|107.15|108.51|107.11|7
1736066620000|2025-01-05 08:43:40|108.52|107.12|108.48|107.08|108.52|107.12|108.47|107.07|6
1736066630000|2025-01-05 08:43:50|108.47|107.07|108.48|107.08|108.5|107.1|108.47|107.07|6
1736066640000|2025-01-05 08:44:00|108.46|107.06|108.46|107.06|108.46|107.06|108.46|107.06|1
1736066650000|2025-01-05 08:44:10|108.47|107.07|108.56|107.16|108.56|107.16|108.47|107.07|7
1736066670000|2025-01-05 08:44:30|108.65|107.25|108.6|107.2|108.65|107.25|108.6|107.2|13
1736066680000|2025-01-05 08:44:40|108.61|107.21|108.62|107.22|108.62|107.22|108.6|107.2|9
1736066690000|2025-01-05 08:44:50|108.61|107.21|108.73|107.33|108.74|107.34|108.61|107.21|10
1736066700000|2025-01-05 08:45:00|108.74|107.34|108.87|107.47|108.88|107.48|108.73|107.33|15
1736066710000|2025-01-05 08:45:10|108.82|107.42|108.88|107.48|108.91|107.51|108.81|107.41|19
1736066720000|2025-01-05 08:45:20|108.89|107.49|109.13|107.73|109.13|107.73|108.87|107.47|19
1736066730000|2025-01-05 08:45:30|109.12|107.72|109.02|107.62|109.12|107.72|108.99|107.59|20
1736066740000|2025-01-05 08:45:40|109.01|107.61|108.9|107.5|109.01|107.61|108.89|107.49|16
1736066750000|2025-01-05 08:45:50|108.89|107.49|108.91|107.51|108.94|107.54|108.89|107.49|8
1736066760000|2025-01-05 08:46:00|108.93|107.53|108.94|107.54|108.99|107.59|108.93|107.53|7
1736066770000|2025-01-05 08:46:10|108.95|107.55|108.93|107.53|108.97|107.57|108.93|107.53|6
1736066780000|2025-01-05 08:46:20|108.92|107.52|108.93|107.53|108.93|107.53|108.91|107.51|5
1736066790000|2025-01-05 08:46:30|108.94|107.54|108.88|107.48|108.94|107.54|108.88|107.48|8
1736066800000|2025-01-05 08:46:40|108.87|107.47|108.79|107.39|108.87|107.47|108.79|107.39|11
1736066810000|2025-01-05 08:46:50|108.76|107.36|108.75|107.35|108.76|107.36|108.73|107.33|6
1736066820000|2025-01-05 08:47:00|108.77|107.37|108.83|107.43|108.84|107.44|108.77|107.37|10
1736066830000|2025-01-05 08:47:10|108.84|107.44|108.85|107.45|108.92|107.52|108.84|107.44|14
1736066840000|2025-01-05 08:47:20|108.86|107.46|108.84|107.44|108.86|107.46|108.84|107.44|5
1736066850000|2025-01-05 08:47:30|108.86|107.46|108.78|107.38|108.86|107.46|108.78|107.38|5
1736066870000|2025-01-05 08:47:50|108.83|107.43|108.84|107.44|108.84|107.44|108.82|107.42|5
1736066880000|2025-01-05 08:48:00|108.83|107.43|108.77|107.37|108.85|107.45|108.76|107.36|15
1736066890000|2025-01-05 08:48:10|108.81|107.41|108.82|107.42|108.83|107.43|108.79|107.39|7
1736066900000|2025-01-05 08:48:20|108.85|107.45|108.77|107.37|108.85|107.45|108.77|107.37|5
1736066910000|2025-01-05 08:48:30|108.78|107.38|108.77|107.37|108.78|107.38|108.77|107.37|2
1736066920000|2025-01-05 08:48:40|108.76|107.36|108.58|107.18|108.76|107.36|108.57|107.17|14
1736066930000|2025-01-05 08:48:50|108.57|107.17|108.55|107.15|108.59|107.19|108.55|107.15|12
1736066940000|2025-01-05 08:49:00|108.54|107.14|108.52|107.12|108.57|107.17|108.48|107.08|15
1736066950000|2025-01-05 08:49:10|108.5|107.1|108.48|107.08|108.51|107.11|108.47|107.07|10
1736066970000|2025-01-05 08:49:30|108.49|107.09|108.54|107.14|108.56|107.16|108.49|107.09|7
1736066980000|2025-01-05 08:49:40|108.56|107.16|108.49|107.09|108.56|107.16|108.48|107.08|13
1736066990000|2025-01-05 08:49:50|108.48|107.08|108.48|107.08|108.48|107.08|108.46|107.06|8
1736067000000|2025-01-05 08:50:00|108.46|107.06|108.46|107.06|108.47|107.07|108.45|107.05|10
1736067010000|2025-01-05 08:50:10|108.47|107.07|108.54|107.14|108.54|107.14|108.47|107.07|5
1736067020000|2025-01-05 08:50:20|108.53|107.13|108.57|107.17|108.58|107.18|108.5|107.1|12
1736067030000|2025-01-05 08:50:30|108.56|107.16|108.59|107.19|108.62|107.22|108.56|107.16|9
1736067040000|2025-01-05 08:50:40|108.61|107.21|108.63|107.23|108.65|107.25|108.61|107.21|14
1736067050000|2025-01-05 08:50:50|108.62|107.22|108.57|107.17|108.62|107.22|108.56|107.16|8
1736067060000|2025-01-05 08:51:00|108.58|107.18|108.6|107.2|108.6|107.2|108.58|107.18|2
1736067070000|2025-01-05 08:51:10|108.59|107.19|108.54|107.14|108.59|107.19|108.53|107.13|11
1736067080000|2025-01-05 08:51:20|108.53|107.13|108.55|107.15|108.55|107.15|108.52|107.12|6
1736067090000|2025-01-05 08:51:30|108.53|107.13|108.52|107.12|108.53|107.13|108.52|107.12|6
1736067100000|2025-01-05 08:51:40|108.54|107.14|108.51|107.11|108.54|107.14|108.51|107.11|2
1736067110000|2025-01-05 08:51:50|108.5|107.1|108.55|107.15|108.55|107.15|108.5|107.1|8
1736067120000|2025-01-05 08:52:00|108.58|107.18|108.84|107.44|108.96|107.56|108.58|107.18|21
1736067130000|2025-01-05 08:52:10|108.85|107.45|108.84|107.44|108.87|107.47|108.84|107.44|8
1736067140000|2025-01-05 08:52:20|108.85|107.45|108.81|107.41|108.85|107.45|108.81|107.41|5
1736067150000|2025-01-05 08:52:30|108.8|107.4|108.8|107.4|108.8|107.4|108.79|107.39|3
1736067160000|2025-01-05 08:52:40|108.79|107.39|108.77|107.37|108.8|107.4|108.76|107.36|8
1736067180000|2025-01-05 08:53:00|108.7|107.3|108.72|107.32|108.72|107.32|108.68|107.28|15
1736067190000|2025-01-05 08:53:10|108.73|107.33|108.74|107.34|108.74|107.34|108.72|107.32|8
1736067200000|2025-01-05 08:53:20|108.75|107.35|108.84|107.44|108.85|107.45|108.75|107.35|13
1736067210000|2025-01-05 08:53:30|108.88|107.48|108.87|107.47|108.89|107.49|108.87|107.47|4
1736067220000|2025-01-05 08:53:40|108.86|107.46|108.9|107.5|108.9|107.5|108.86|107.46|3
1736067230000|2025-01-05 08:53:50|108.89|107.49|108.94|107.54|108.94|107.54|108.89|107.49|7
1736067240000|2025-01-05 08:54:00|108.93|107.53|108.86|107.46|108.93|107.53|108.86|107.46|7
1736067250000|2025-01-05 08:54:10|108.87|107.47|108.93|107.53|108.93|107.53|108.87|107.47|7
1736067260000|2025-01-05 08:54:20|108.94|107.54|109.01|107.61|109.01|107.61|108.94|107.54|11
1736067270000|2025-01-05 08:54:30|109.03|107.63|108.99|107.59|109.07|107.67|108.99|107.59|15
1736067280000|2025-01-05 08:54:40|108.98|107.58|108.94|107.54|108.98|107.58|108.94|107.54|4
1736067290000|2025-01-05 08:54:50|108.95|107.55|108.95|107.55|108.96|107.56|108.94|107.54|9
1736067300000|2025-01-05 08:55:00|108.94|107.54|108.95|107.55|108.95|107.55|108.94|107.54|6
1736067310000|2025-01-05 08:55:10|108.99|107.59|108.99|107.59|109.01|107.61|108.98|107.58|7
1736067320000|2025-01-05 08:55:20|109|107.6|109.01|107.61|109.01|107.61|109|107.6|4
1736067330000|2025-01-05 08:55:30|109|107.6|108.95|107.55|109|107.6|108.95|107.55|4
1736067340000|2025-01-05 08:55:40|108.96|107.56|109.01|107.61|109.01|107.61|108.96|107.56|13
1736067350000|2025-01-05 08:55:50|109|107.6|108.97|107.57|109.01|107.61|108.97|107.57|10
1736067360000|2025-01-05 08:56:00|108.98|107.58|108.99|107.59|108.99|107.59|108.98|107.58|2
1736067370000|2025-01-05 08:56:10|109.01|107.61|109.06|107.66|109.06|107.66|109|107.6|6
1736067380000|2025-01-05 08:56:20|109.07|107.67|109.13|107.73|109.13|107.73|109.07|107.67|11
1736067390000|2025-01-05 08:56:30|109.12|107.72|109.14|107.74|109.14|107.74|109.09|107.69|7
1736067400000|2025-01-05 08:56:40|109.13|107.73|109.21|107.81|109.21|107.81|109.1|107.7|10
1736067410000|2025-01-05 08:56:50|109.18|107.78|109.26|107.86|109.27|107.87|109.18|107.78|16
1736067420000|2025-01-05 08:57:00|109.28|107.88|109.27|107.87|109.29|107.89|109.26|107.86|10
1736067430000|2025-01-05 08:57:10|109.25|107.85|109.28|107.88|109.29|107.89|109.24|107.84|7
1736067440000|2025-01-05 08:57:20|109.27|107.87|109.24|107.84|109.27|107.87|109.24|107.84|3
1736067450000|2025-01-05 08:57:30|109.21|107.81|109.2|107.8|109.24|107.84|109.19|107.79|10
1736067460000|2025-01-05 08:57:40|109.21|107.81|109.21|107.81|109.21|107.81|109.21|107.81|1
1736067470000|2025-01-05 08:57:50|109.22|107.82|109.19|107.79|109.22|107.82|109.19|107.79|2
1736067480000|2025-01-05 08:58:00|109.17|107.77|109.17|107.77|109.17|107.77|109.09|107.69|11
1736067490000|2025-01-05 08:58:10|109.16|107.76|109.28|107.88|109.3|107.9|109.16|107.76|18
1736067500000|2025-01-05 08:58:20|109.26|107.86|109.28|107.88|109.32|107.92|109.25|107.85|14
1736067510000|2025-01-05 08:58:30|109.27|107.87|109.38|107.98|109.42|108.02|109.27|107.87|20
1736067520000|2025-01-05 08:58:40|109.37|107.97|109.37|107.97|109.38|107.98|109.35|107.95|8
1736067530000|2025-01-05 08:58:50|109.35|107.95|109.33|107.93|109.35|107.95|109.33|107.93|3
1736067540000|2025-01-05 08:59:00|109.3|107.9|109.34|107.94|109.35|107.95|109.25|107.85|11
1736067550000|2025-01-05 08:59:10|109.35|107.95|109.33|107.93|109.35|107.95|109.31|107.91|5
1736067560000|2025-01-05 08:59:20|109.36|107.96|109.38|107.98|109.39|107.99|109.36|107.96|6
1736067570000|2025-01-05 08:59:30|109.37|107.97|109.38|107.98|109.39|107.99|109.36|107.96|9
1736067580000|2025-01-05 08:59:40|109.35|107.95|109.37|107.97|109.37|107.97|109.35|107.95|3
1736067590000|2025-01-05 08:59:50|109.36|107.96|109.38|107.98|109.39|107.99|109.36|107.96|8
1736067600000|2025-01-05 09:00:00|109.39|107.99|109.39|107.99|109.4|108|109.38|107.98|7
1736067610000|2025-01-05 09:00:10|109.4|108|109.47|108.07|109.49|108.09|109.39|107.99|14
1736067620000|2025-01-05 09:00:20|109.45|108.05|109.52|108.12|109.52|108.12|109.42|108.02|9
1736067630000|2025-01-05 09:00:30|109.51|108.11|109.54|108.14|109.54|108.14|109.51|108.11|3
1736067640000|2025-01-05 09:00:40|109.55|108.15|109.68|108.28|109.68|108.28|109.53|108.13|15
1736067650000|2025-01-05 09:00:50|109.65|108.25|109.56|108.16|109.67|108.27|109.56|108.16|10
1736067660000|2025-01-05 09:01:00|109.58|108.18|109.35|107.95|109.58|108.18|109.35|107.95|17
1736067670000|2025-01-05 09:01:10|109.33|107.93|109.37|107.97|109.39|107.99|109.33|107.93|8
1736067680000|2025-01-05 09:01:20|109.36|107.96|109.26|107.86|109.38|107.98|109.26|107.86|14
1736067690000|2025-01-05 09:01:30|109.32|107.92|109.24|107.84|109.36|107.96|109.24|107.84|13
1736067700000|2025-01-05 09:01:40|109.29|107.89|109.25|107.85|109.29|107.89|109.24|107.84|19
1736067710000|2025-01-05 09:01:50|109.27|107.87|109.26|107.86|109.31|107.91|109.26|107.86|9
1736067720000|2025-01-05 09:02:00|109.27|107.87|109.21|107.81|109.31|107.91|109.21|107.81|9
1736067730000|2025-01-05 09:02:10|109.19|107.79|109.21|107.81|109.22|107.82|109.18|107.78|13
1736067740000|2025-01-05 09:02:20|109.2|107.8|109.17|107.77|109.2|107.8|109.14|107.74|7
1736067760000|2025-01-05 09:02:40|109.18|107.78|109.18|107.78|109.18|107.78|109.18|107.78|1
1736067770000|2025-01-05 09:02:50|109.12|107.72|109.09|107.69|109.12|107.72|109.09|107.69|8
1736067780000|2025-01-05 09:03:00|109.07|107.67|109.08|107.68|109.08|107.68|109.06|107.66|5
1736067790000|2025-01-05 09:03:10|109.1|107.7|109.11|107.71|109.11|107.71|109.1|107.7|4
1736067800000|2025-01-05 09:03:20|109.09|107.69|109.11|107.71|109.11|107.71|109.08|107.68|5
1736067810000|2025-01-05 09:03:30|109.12|107.72|109.09|107.69|109.12|107.72|109.08|107.68|5
1736067820000|2025-01-05 09:03:40|109.1|107.7|109.14|107.74|109.14|107.74|109.1|107.7|5
1736067830000|2025-01-05 09:03:50|109.12|107.72|109.11|107.71|109.12|107.72|109.1|107.7|7
1736067840000|2025-01-05 09:04:00|109.1|107.7|109.13|107.73|109.13|107.73|109.1|107.7|10
1736067850000|2025-01-05 09:04:10|109.12|107.72|109.11|107.71|109.12|107.72|109.08|107.68|7
1736067860000|2025-01-05 09:04:20|109.12|107.72|109.07|107.67|109.12|107.72|109.07|107.67|6
1736067870000|2025-01-05 09:04:30|109.05|107.65|109.05|107.65|109.06|107.66|109.04|107.64|4
1736067890000|2025-01-05 09:04:50|109.04|107.64|109.03|107.63|109.04|107.64|109.03|107.63|2
1736067900000|2025-01-05 09:05:00|109.02|107.62|109|107.6|109.02|107.62|108.97|107.57|7
1736067910000|2025-01-05 09:05:10|108.99|107.59|109.02|107.62|109.02|107.62|108.99|107.59|2
1736067920000|2025-01-05 09:05:20|109.06|107.66|109.11|107.71|109.11|107.71|109.06|107.66|7
1736067930000|2025-01-05 09:05:30|109.1|107.7|109.02|107.62|109.1|107.7|109.02|107.62|8
1736067960000|2025-01-05 09:06:00|109.01|107.61|109.08|107.68|109.08|107.68|109.01|107.61|8
1736067970000|2025-01-05 09:06:10|109.1|107.7|109.09|107.69|109.1|107.7|109.09|107.69|2
1736067980000|2025-01-05 09:06:20|109.11|107.71|109.06|107.66|109.12|107.72|109.06|107.66|11
1736067990000|2025-01-05 09:06:30|109.05|107.65|109.01|107.61|109.05|107.65|109.01|107.61|4
1736068000000|2025-01-05 09:06:40|108.98|107.58|108.97|107.57|108.98|107.58|108.96|107.56|4
1736068010000|2025-01-05 09:06:50|108.96|107.56|108.96|107.56|108.97|107.57|108.96|107.56|3
1736068020000|2025-01-05 09:07:00|108.95|107.55|108.95|107.55|108.95|107.55|108.95|107.55|1
1736068040000|2025-01-05 09:07:20|108.94|107.54|109|107.6|109|107.6|108.94|107.54|8
1736068050000|2025-01-05 09:07:30|109.01|107.61|108.97|107.57|109.01|107.61|108.97|107.57|3
1736068060000|2025-01-05 09:07:40|108.98|107.58|109|107.6|109|107.6|108.95|107.55|6
1736068070000|2025-01-05 09:07:50|108.99|107.59|108.92|107.52|108.99|107.59|108.92|107.52|5
1736068080000|2025-01-05 09:08:00|108.93|107.53|108.94|107.54|108.94|107.54|108.93|107.53|2
1736068100000|2025-01-05 09:08:20|108.93|107.53|108.93|107.53|108.93|107.53|108.93|107.53|1
1736068110000|2025-01-05 09:08:30|108.94|107.54|108.96|107.56|108.96|107.56|108.93|107.53|9
1736068130000|2025-01-05 09:08:50|108.92|107.52|108.91|107.51|108.93|107.53|108.91|107.51|6
1736068140000|2025-01-05 09:09:00|108.92|107.52|108.93|107.53|108.94|107.54|108.9|107.5|12
1736068150000|2025-01-05 09:09:10|108.94|107.54|108.97|107.57|108.98|107.58|108.93|107.53|13
1736068160000|2025-01-05 09:09:20|108.98|107.58|108.96|107.56|108.98|107.58|108.92|107.52|17
1736068170000|2025-01-05 09:09:30|108.98|107.58|108.99|107.59|108.99|107.59|108.96|107.56|16
1736068180000|2025-01-05 09:09:40|109.02|107.62|109.03|107.63|109.04|107.64|109.02|107.62|10
1736068190000|2025-01-05 09:09:50|109.04|107.64|109.12|107.72|109.12|107.72|109.04|107.64|6
1736068200000|2025-01-05 09:10:00|109.11|107.71|109.11|107.71|109.11|107.71|109.09|107.69|7
1736068210000|2025-01-05 09:10:10|109.12|107.72|109.03|107.63|109.12|107.72|109.03|107.63|18
1736068220000|2025-01-05 09:10:20|109.04|107.64|109.04|107.64|109.04|107.64|109.03|107.63|3
1736068230000|2025-01-05 09:10:30|109.05|107.65|108.98|107.58|109.05|107.65|108.98|107.58|7
1736068240000|2025-01-05 09:10:40|108.99|107.59|108.94|107.54|108.99|107.59|108.93|107.53|16
1736068250000|2025-01-05 09:10:50|108.92|107.52|108.94|107.54|108.94|107.54|108.92|107.52|7
1736068260000|2025-01-05 09:11:00|108.95|107.55|109.01|107.61|109.01|107.61|108.95|107.55|8
1736068270000|2025-01-05 09:11:10|109.03|107.63|109.07|107.67|109.07|107.67|109.03|107.63|2
1736068280000|2025-01-05 09:11:20|109.06|107.66|109.1|107.7|109.1|107.7|109.04|107.64|6
1736068290000|2025-01-05 09:11:30|109.16|107.76|109.14|107.74|109.16|107.76|109.13|107.73|4
1736068300000|2025-01-05 09:11:40|109.13|107.73|109.1|107.7|109.14|107.74|109.09|107.69|16
1736068310000|2025-01-05 09:11:50|109.11|107.71|109.13|107.73|109.13|107.73|109.08|107.68|18
1736068320000|2025-01-05 09:12:00|109.14|107.74|109.14|107.74|109.14|107.74|109.13|107.73|3
1736068340000|2025-01-05 09:12:20|109.05|107.65|109.05|107.65|109.05|107.65|109.05|107.65|1
1736068350000|2025-01-05 09:12:30|109.06|107.66|109.07|107.67|109.08|107.68|109.06|107.66|9
1736068360000|2025-01-05 09:12:40|109.06|107.66|109.04|107.64|109.07|107.67|109.03|107.63|7
1736068370000|2025-01-05 09:12:50|109.05|107.65|109.04|107.64|109.06|107.66|109.03|107.63|8
1736068380000|2025-01-05 09:13:00|109.05|107.65|109.15|107.75|109.15|107.75|109.05|107.65|18
1736068390000|2025-01-05 09:13:10|109.14|107.74|109.14|107.74|109.15|107.75|109.13|107.73|11
1736068400000|2025-01-05 09:13:20|109.15|107.75|109.17|107.77|109.19|107.79|109.15|107.75|6
1736068410000|2025-01-05 09:13:30|109.15|107.75|109.18|107.78|109.18|107.78|109.14|107.74|6
1736068420000|2025-01-05 09:13:40|109.17|107.77|109.18|107.78|109.18|107.78|109.15|107.75|8
1736068430000|2025-01-05 09:13:50|109.17|107.77|109.18|107.78|109.19|107.79|109.17|107.77|14
1736068440000|2025-01-05 09:14:00|109.19|107.79|109.16|107.76|109.19|107.79|109.12|107.72|18
1736068450000|2025-01-05 09:14:10|109.17|107.77|109.13|107.73|109.19|107.79|109.13|107.73|15
1736068460000|2025-01-05 09:14:20|109.12|107.72|109.06|107.66|109.13|107.73|109.05|107.65|16
1736068470000|2025-01-05 09:14:30|109.04|107.64|109.04|107.64|109.04|107.64|109.04|107.64|1
1736068480000|2025-01-05 09:14:40|109.06|107.66|109.03|107.63|109.06|107.66|109.02|107.62|5
1736068490000|2025-01-05 09:14:50|109.02|107.62|108.95|107.55|109.02|107.62|108.94|107.54|13
1736068500000|2025-01-05 09:15:00|108.94|107.54|108.88|107.48|108.95|107.55|108.88|107.48|18
1736068510000|2025-01-05 09:15:10|108.89|107.49|108.92|107.52|108.95|107.55|108.89|107.49|4
1736068520000|2025-01-05 09:15:20|108.9|107.5|108.95|107.55|108.95|107.55|108.9|107.5|4
1736068530000|2025-01-05 09:15:30|109.01|107.61|108.99|107.59|109.01|107.61|108.98|107.58|4
1736068540000|2025-01-05 09:15:40|109.02|107.62|109.02|107.62|109.04|107.64|109.02|107.62|8
1736068560000|2025-01-05 09:16:00|109.03|107.63|109.03|107.63|109.03|107.63|109.03|107.63|1
1736068570000|2025-01-05 09:16:10|109.04|107.64|109.05|107.65|109.05|107.65|109.01|107.61|16
1736068580000|2025-01-05 09:16:20|109.04|107.64|109.06|107.66|109.06|107.66|109.03|107.63|10
1736068590000|2025-01-05 09:16:30|109.04|107.64|109.05|107.65|109.06|107.66|109.04|107.64|10
1736068600000|2025-01-05 09:16:40|109.06|107.66|108.96|107.56|109.06|107.66|108.96|107.56|13
1736068610000|2025-01-05 09:16:50|108.97|107.57|108.97|107.57|108.97|107.57|108.96|107.56|5
1736068620000|2025-01-05 09:17:00|108.98|107.58|108.97|107.57|108.98|107.58|108.97|107.57|4
1736068630000|2025-01-05 09:17:10|108.98|107.58|108.96|107.56|108.98|107.58|108.96|107.56|8
1736068640000|2025-01-05 09:17:20|108.94|107.54|108.98|107.58|108.98|107.58|108.94|107.54|9
1736068650000|2025-01-05 09:17:30|108.99|107.59|109.02|107.62|109.03|107.63|108.99|107.59|15
1736068660000|2025-01-05 09:17:40|109.03|107.63|109.01|107.61|109.03|107.63|109|107.6|12
1736068670000|2025-01-05 09:17:50|109|107.6|109.03|107.63|109.05|107.65|109|107.6|11
1736068690000|2025-01-05 09:18:10|109.14|107.74|109.14|107.74|109.14|107.74|109.14|107.74|1
1736068700000|2025-01-05 09:18:20|109.12|107.72|109.13|107.73|109.14|107.74|109.12|107.72|7
1736068710000|2025-01-05 09:18:30|109.12|107.72|109.04|107.64|109.13|107.73|109.03|107.63|9
1736068720000|2025-01-05 09:18:40|109.05|107.65|109.03|107.63|109.05|107.65|109.03|107.63|9
1736068730000|2025-01-05 09:18:50|109.04|107.64|109.05|107.65|109.05|107.65|109.04|107.64|2
1736068740000|2025-01-05 09:19:00|109.06|107.66|109.06|107.66|109.06|107.66|109.04|107.64|3
1736068750000|2025-01-05 09:19:10|109.07|107.67|109.05|107.65|109.12|107.72|109.05|107.65|13
1736068760000|2025-01-05 09:19:20|109.06|107.66|109.07|107.67|109.08|107.68|109.01|107.61|14
1736068770000|2025-01-05 09:19:30|109.08|107.68|109.13|107.73|109.13|107.73|109.06|107.66|8
1736068780000|2025-01-05 09:19:40|109.14|107.74|109.17|107.77|109.18|107.78|109.14|107.74|3
1736068790000|2025-01-05 09:19:50|109.16|107.76|109.15|107.75|109.17|107.77|109.15|107.75|6
1736068800000|2025-01-05 09:20:00|109.16|107.76|109.03|107.63|109.16|107.76|109.03|107.63|11
1736068810000|2025-01-05 09:20:10|109.02|107.62|109.01|107.61|109.03|107.63|108.98|107.58|8
1736068820000|2025-01-05 09:20:20|108.98|107.58|109.01|107.61|109.01|107.61|108.98|107.58|3
1736068830000|2025-01-05 09:20:30|109.05|107.65|109.02|107.62|109.05|107.65|109.02|107.62|5
1736068840000|2025-01-05 09:20:40|109.04|107.64|109.05|107.65|109.05|107.65|109.04|107.64|2
1736068850000|2025-01-05 09:20:50|109.06|107.66|109.11|107.71|109.12|107.72|109.06|107.66|7
1736068860000|2025-01-05 09:21:00|109.12|107.72|109.15|107.75|109.15|107.75|109.08|107.68|12
1736068870000|2025-01-05 09:21:10|109.14|107.74|109.13|107.73|109.15|107.75|109.13|107.73|7
1736068880000|2025-01-05 09:21:20|109.12|107.72|109.09|107.69|109.13|107.73|109.09|107.69|8
1736068890000|2025-01-05 09:21:30|109.1|107.7|109.16|107.76|109.16|107.76|109.09|107.69|11
1736068900000|2025-01-05 09:21:40|109.14|107.74|109.23|107.83|109.23|107.83|109.14|107.74|11
1736068910000|2025-01-05 09:21:50|109.22|107.82|109.33|107.93|109.36|107.96|109.22|107.82|14
1736068920000|2025-01-05 09:22:00|109.34|107.94|109.34|107.94|109.42|108.02|109.34|107.94|10
1736068930000|2025-01-05 09:22:10|109.35|107.95|109.36|107.96|109.41|108.01|109.35|107.95|10
1736068940000|2025-01-05 09:22:20|109.37|107.97|109.31|107.91|109.37|107.97|109.29|107.89|8
1736068950000|2025-01-05 09:22:30|109.33|107.93|109.55|108.15|109.55|108.15|109.32|107.92|13
1736068960000|2025-01-05 09:22:40|109.54|108.14|109.5|108.1|109.54|108.14|109.49|108.09|10
1736068970000|2025-01-05 09:22:50|109.48|108.08|109.44|108.04|109.5|108.1|109.44|108.04|8
1736068980000|2025-01-05 09:23:00|109.45|108.05|109.44|108.04|109.51|108.11|109.43|108.03|13
1736068990000|2025-01-05 09:23:10|109.45|108.05|109.52|108.12|109.53|108.13|109.45|108.05|9
1736069000000|2025-01-05 09:23:20|109.53|108.13|109.51|108.11|109.53|108.13|109.48|108.08|8
1736069010000|2025-01-05 09:23:30|109.5|108.1|109.45|108.05|109.5|108.1|109.45|108.05|8
1736069020000|2025-01-05 09:23:40|109.44|108.04|109.41|108.01|109.45|108.05|109.41|108.01|8
1736069030000|2025-01-05 09:23:50|109.42|108.02|109.41|108.01|109.44|108.04|109.41|108.01|7
1736069040000|2025-01-05 09:24:00|109.4|108|109.37|107.97|109.41|108.01|109.35|107.95|7
1736069050000|2025-01-05 09:24:10|109.38|107.98|109.37|107.97|109.4|108|109.36|107.96|14
1736069060000|2025-01-05 09:24:20|109.36|107.96|109.4|108|109.41|108.01|109.36|107.96|10
1736069070000|2025-01-05 09:24:30|109.39|107.99|109.54|108.14|109.54|108.14|109.39|107.99|13
1736069080000|2025-01-05 09:24:40|109.53|108.13|109.48|108.08|109.56|108.16|109.46|108.06|14
1736069090000|2025-01-05 09:24:50|109.5|108.1|109.54|108.14|109.56|108.16|109.48|108.08|13
1736069100000|2025-01-05 09:25:00|109.55|108.15|109.64|108.24|109.64|108.24|109.55|108.15|10
1736069110000|2025-01-05 09:25:10|109.62|108.22|109.73|108.33|109.75|108.35|109.62|108.22|13
1736069120000|2025-01-05 09:25:20|109.72|108.32|109.78|108.38|109.78|108.38|109.7|108.3|18
1736069130000|2025-01-05 09:25:30|109.77|108.37|109.79|108.39|109.8|108.4|109.75|108.35|12
1736069140000|2025-01-05 09:25:40|109.77|108.37|109.7|108.3|109.81|108.41|109.7|108.3|13
1736069150000|2025-01-05 09:25:50|109.71|108.31|109.71|108.31|109.71|108.31|109.69|108.29|4
1736069170000|2025-01-05 09:26:10|109.81|108.41|109.74|108.34|109.81|108.41|109.74|108.34|6
1736069180000|2025-01-05 09:26:20|109.73|108.33|109.81|108.41|109.81|108.41|109.69|108.29|8
1736069190000|2025-01-05 09:26:30|109.82|108.42|109.95|108.55|109.95|108.55|109.82|108.42|18
1736069200000|2025-01-05 09:26:40|109.94|108.54|109.92|108.52|109.94|108.54|109.9|108.5|6
1736069210000|2025-01-05 09:26:50|109.91|108.51|110.05|108.65|110.05|108.65|109.9|108.5|17
1736069220000|2025-01-05 09:27:00|110.04|108.64|110.02|108.62|110.13|108.73|110.02|108.62|22
1736069230000|2025-01-05 09:27:10|110.08|108.68|110.01|108.61|110.08|108.68|109.97|108.57|21
1736069240000|2025-01-05 09:27:20|109.99|108.59|110.03|108.63|110.05|108.65|109.98|108.58|18
1736069250000|2025-01-05 09:27:30|110.02|108.62|110.04|108.64|110.07|108.67|110.02|108.62|9
1736069260000|2025-01-05 09:27:40|110.03|108.63|110|108.6|110.04|108.64|109.96|108.56|14
1736069270000|2025-01-05 09:27:50|110.01|108.61|109.96|108.56|110.02|108.62|109.93|108.53|15
1736069280000|2025-01-05 09:28:00|109.98|108.58|109.88|108.48|109.98|108.58|109.87|108.47|18
1736069290000|2025-01-05 09:28:10|109.87|108.47|109.91|108.51|109.96|108.56|109.82|108.42|17
1736069300000|2025-01-05 09:28:20|109.9|108.5|109.9|108.5|109.94|108.54|109.9|108.5|4
1736069310000|2025-01-05 09:28:30|109.93|108.53|109.9|108.5|109.93|108.53|109.86|108.46|7
1736069320000|2025-01-05 09:28:40|109.89|108.49|109.87|108.47|109.89|108.49|109.86|108.46|5
1736069330000|2025-01-05 09:28:50|109.83|108.43|109.41|108.01|109.84|108.44|109.38|107.98|17
1736069340000|2025-01-05 09:29:00|109.4|108|109.39|107.99|109.4|108|109.3|107.9|22
1736069360000|2025-01-05 09:29:20|109.42|108.02|109.45|108.05|109.45|108.05|109.39|107.99|7
1736069370000|2025-01-05 09:29:30|109.41|108.01|109.41|108.01|109.42|108.02|109.39|107.99|15
1736069380000|2025-01-05 09:29:40|109.39|107.99|109.4|108|109.41|108.01|109.37|107.97|12
1736069390000|2025-01-05 09:29:50|109.41|108.01|109.42|108.02|109.42|108.02|109.41|108.01|4
1736069400000|2025-01-05 09:30:00|109.43|108.03|109.28|107.88|109.43|108.03|109.28|107.88|17
1736069410000|2025-01-05 09:30:10|109.29|107.89|109.18|107.78|109.29|107.89|109.16|107.76|12
1736069420000|2025-01-05 09:30:20|109.2|107.8|109.2|107.8|109.21|107.81|109.17|107.77|10
1736069430000|2025-01-05 09:30:30|109.18|107.78|109.2|107.8|109.2|107.8|109.17|107.77|5
1736069440000|2025-01-05 09:30:40|109.21|107.81|109.2|107.8|109.25|107.85|109.2|107.8|9
1736069450000|2025-01-05 09:30:50|109.19|107.79|109.21|107.81|109.21|107.81|109.18|107.78|5
1736069460000|2025-01-05 09:31:00|109.24|107.84|109.22|107.82|109.24|107.84|109.22|107.82|2
1736069470000|2025-01-05 09:31:10|109.23|107.83|109.24|107.84|109.24|107.84|109.23|107.83|8
1736069480000|2025-01-05 09:31:20|109.23|107.83|109.18|107.78|109.24|107.84|109.18|107.78|10
1736069490000|2025-01-05 09:31:30|109.17|107.77|109.18|107.78|109.19|107.79|109.16|107.76|11
1736069500000|2025-01-05 09:31:40|109.19|107.79|109.22|107.82|109.22|107.82|109.19|107.79|8
1736069510000|2025-01-05 09:31:50|109.21|107.81|109.19|107.79|109.21|107.81|109.17|107.77|7
1736069520000|2025-01-05 09:32:00|109.21|107.81|109.18|107.78|109.23|107.83|109.18|107.78|10
1736069530000|2025-01-05 09:32:10|109.2|107.8|109.21|107.81|109.25|107.85|109.19|107.79|11
1736069540000|2025-01-05 09:32:20|109.2|107.8|109.13|107.73|109.2|107.8|109.13|107.73|7
1736069550000|2025-01-05 09:32:30|109.12|107.72|109.06|107.66|109.14|107.74|109.02|107.62|17
1736069560000|2025-01-05 09:32:40|109.07|107.67|108.91|107.51|109.07|107.67|108.9|107.5|22
1736069570000|2025-01-05 09:32:50|108.92|107.52|109.01|107.61|109.01|107.61|108.91|107.51|9
1736069590000|2025-01-05 09:33:10|108.9|107.5|108.94|107.54|108.94|107.54|108.89|107.49|7
1736069600000|2025-01-05 09:33:20|108.96|107.56|108.86|107.46|108.96|107.56|108.86|107.46|13
1736069610000|2025-01-05 09:33:30|108.87|107.47|108.94|107.54|108.94|107.54|108.87|107.47|5
1736069620000|2025-01-05 09:33:40|108.97|107.57|108.96|107.56|108.97|107.57|108.93|107.53|12
1736069630000|2025-01-05 09:33:50|108.95|107.55|108.96|107.56|108.96|107.56|108.92|107.52|10
1736069640000|2025-01-05 09:34:00|108.94|107.54|108.96|107.56|108.97|107.57|108.93|107.53|12
1736069650000|2025-01-05 09:34:10|108.97|107.57|109|107.6|109|107.6|108.97|107.57|3
1736069660000|2025-01-05 09:34:20|108.99|107.59|109.11|107.71|109.11|107.71|108.98|107.58|18
1736069670000|2025-01-05 09:34:30|109.12|107.72|109.13|107.73|109.18|107.78|109.11|107.71|14
1736069680000|2025-01-05 09:34:40|109.14|107.74|109.17|107.77|109.18|107.78|109.12|107.72|7
1736069690000|2025-01-05 09:34:50|109.18|107.78|109.17|107.77|109.19|107.79|109.15|107.75|16
1736069700000|2025-01-05 09:35:00|109.18|107.78|109.23|107.83|109.23|107.83|109.17|107.77|10
1736069710000|2025-01-05 09:35:10|109.24|107.84|109.21|107.81|109.33|107.93|109.21|107.81|14
1736069720000|2025-01-05 09:35:20|109.2|107.8|109.19|107.79|109.27|107.87|109.19|107.79|17
1736069730000|2025-01-05 09:35:30|109.21|107.81|109.17|107.77|109.21|107.81|109.15|107.75|10
1736069740000|2025-01-05 09:35:40|109.15|107.75|109.2|107.8|109.21|107.81|109.15|107.75|4
1736069750000|2025-01-05 09:35:50|109.22|107.82|109.28|107.88|109.28|107.88|109.21|107.81|11
1736069760000|2025-01-05 09:36:00|109.29|107.89|109.27|107.87|109.29|107.89|109.25|107.85|13
1736069770000|2025-01-05 09:36:10|109.31|107.91|109.3|107.9|109.34|107.94|109.3|107.9|3
1736070180000|2025-01-05 09:43:00|109.19|107.79|109.2|107.8|109.22|107.82|109.19|107.79|4
1736070190000|2025-01-05 09:43:10|109.21|107.81|109.22|107.82|109.22|107.82|109.21|107.81|2
1736070200000|2025-01-05 09:43:20|109.25|107.85|109.24|107.84|109.25|107.85|109.24|107.84|4
1736070210000|2025-01-05 09:43:30|109.25|107.85|109.24|107.84|109.25|107.85|109.24|107.84|2
1736070220000|2025-01-05 09:43:40|109.23|107.83|109.23|107.83|109.23|107.83|109.23|107.83|1
1736070230000|2025-01-05 09:43:50|109.25|107.85|109.25|107.85|109.25|107.85|109.25|107.85|1
1736070250000|2025-01-05 09:44:10|109.26|107.86|109.33|107.93|109.34|107.94|109.26|107.86|15
1736070260000|2025-01-05 09:44:20|109.32|107.92|109.31|107.91|109.34|107.94|109.31|107.91|6
1736070270000|2025-01-05 09:44:30|109.28|107.88|109.32|107.92|109.33|107.93|109.27|107.87|16
1736070280000|2025-01-05 09:44:40|109.31|107.91|109.34|107.94|109.34|107.94|109.3|107.9|4
1736070290000|2025-01-05 09:44:50|109.35|107.95|109.4|108|109.41|108.01|109.35|107.95|17
1736070300000|2025-01-05 09:45:00|109.41|108.01|109.53|108.13|109.53|108.13|109.4|108|20
1736070310000|2025-01-05 09:45:10|109.54|108.14|109.69|108.29|109.69|108.29|109.53|108.13|21
1736070320000|2025-01-05 09:45:20|109.71|108.31|109.8|108.4|109.8|108.4|109.7|108.3|27
1736070330000|2025-01-05 09:45:30|109.81|108.41|109.77|108.37|109.9|108.5|109.75|108.35|22
1736070340000|2025-01-05 09:45:40|109.76|108.36|109.76|108.36|109.77|108.37|109.74|108.34|6
1736070350000|2025-01-05 09:45:50|109.75|108.35|109.81|108.41|109.82|108.42|109.75|108.35|11
1736070360000|2025-01-05 09:46:00|109.82|108.42|109.6|108.2|109.83|108.43|109.6|108.2|21
1736070370000|2025-01-05 09:46:10|109.58|108.18|109.57|108.17|109.58|108.18|109.56|108.16|8
1736070380000|2025-01-05 09:46:20|109.56|108.16|109.55|108.15|109.58|108.18|109.55|108.15|5
1736070390000|2025-01-05 09:46:30|109.58|108.18|109.56|108.16|109.58|108.18|109.54|108.14|7
1736070400000|2025-01-05 09:46:40|109.58|108.18|109.56|108.16|109.59|108.19|109.55|108.15|6
1736070410000|2025-01-05 09:46:50|109.51|108.11|109.54|108.14|109.54|108.14|109.51|108.11|4
1736070420000|2025-01-05 09:47:00|109.53|108.13|109.45|108.05|109.54|108.14|109.45|108.05|16
1736070430000|2025-01-05 09:47:10|109.44|108.04|109.35|107.95|109.44|108.04|109.35|107.95|12
1736070440000|2025-01-05 09:47:20|109.34|107.94|109.27|107.87|109.36|107.96|109.27|107.87|9
1736070450000|2025-01-05 09:47:30|109.26|107.86|109.23|107.83|109.26|107.86|109.19|107.79|9
1736070460000|2025-01-05 09:47:40|109.26|107.86|109.24|107.84|109.26|107.86|109.24|107.84|3
1736070470000|2025-01-05 09:47:50|109.23|107.83|109.21|107.81|109.23|107.83|109.18|107.78|7
1736070480000|2025-01-05 09:48:00|109.17|107.77|109.12|107.72|109.17|107.77|109.12|107.72|7
1736070490000|2025-01-05 09:48:10|109.11|107.71|109.16|107.76|109.17|107.77|109.11|107.71|5
1736070500000|2025-01-05 09:48:20|109.14|107.74|109.07|107.67|109.14|107.74|109.06|107.66|5
1736070510000|2025-01-05 09:48:30|109.05|107.65|109.11|107.71|109.11|107.71|109.05|107.65|8
1736070520000|2025-01-05 09:48:40|109.12|107.72|109.12|107.72|109.16|107.76|109.12|107.72|9
1736070530000|2025-01-05 09:48:50|109.13|107.73|109.03|107.63|109.13|107.73|109.03|107.63|7
1736070540000|2025-01-05 09:49:00|109.02|107.62|109.09|107.69|109.09|107.69|109.02|107.62|11
1736070550000|2025-01-05 09:49:10|109.08|107.68|109.16|107.76|109.17|107.77|109.08|107.68|11
1736070560000|2025-01-05 09:49:20|109.15|107.75|109.15|107.75|109.15|107.75|109.15|107.75|1
1736070570000|2025-01-05 09:49:30|109.11|107.71|109.15|107.75|109.16|107.76|109.11|107.71|6
1736070580000|2025-01-05 09:49:40|109.14|107.74|109.08|107.68|109.14|107.74|109.08|107.68|4
1736070590000|2025-01-05 09:49:50|109.07|107.67|109.09|107.69|109.1|107.7|109.07|107.67|7
1736070600000|2025-01-05 09:50:00|109.08|107.68|109.09|107.69|109.11|107.71|109.08|107.68|8
1736070610000|2025-01-05 09:50:10|109.1|107.7|109.12|107.72|109.12|107.72|109.08|107.68|11
1736070620000|2025-01-05 09:50:20|109.11|107.71|109.1|107.7|109.12|107.72|109.09|107.69|8
1736070630000|2025-01-05 09:50:30|109.07|107.67|109.08|107.68|109.08|107.68|109.06|107.66|6
1736070640000|2025-01-05 09:50:40|109.06|107.66|109.04|107.64|109.08|107.68|109.03|107.63|10
1736070650000|2025-01-05 09:50:50|109.05|107.65|109.04|107.64|109.05|107.65|109.03|107.63|9
1736070660000|2025-01-05 09:51:00|109.05|107.65|109.07|107.67|109.07|107.67|109.03|107.63|11
1736070670000|2025-01-05 09:51:10|109.08|107.68|109.06|107.66|109.08|107.68|109.06|107.66|5
1736070680000|2025-01-05 09:51:20|109.05|107.65|109.05|107.65|109.05|107.65|109.04|107.64|3
1736070690000|2025-01-05 09:51:30|109.06|107.66|109.06|107.66|109.07|107.67|109.05|107.65|10
1736070700000|2025-01-05 09:51:40|109.07|107.67|109.1|107.7|109.12|107.72|109.05|107.65|13
1736070710000|2025-01-05 09:51:50|109.13|107.73|108.99|107.59|109.13|107.73|108.97|107.57|13
1736070720000|2025-01-05 09:52:00|108.98|107.58|108.98|107.58|108.98|107.58|108.97|107.57|9
1736070730000|2025-01-05 09:52:10|108.99|107.59|108.99|107.59|109|107.6|108.97|107.57|7
1736070740000|2025-01-05 09:52:20|109.03|107.63|108.99|107.59|109.05|107.65|108.99|107.59|14
1736070750000|2025-01-05 09:52:30|109|107.6|108.99|107.59|109|107.6|108.96|107.56|12
1736070760000|2025-01-05 09:52:40|108.95|107.55|108.92|107.52|108.97|107.57|108.92|107.52|11
1736070770000|2025-01-05 09:52:50|108.93|107.53|108.92|107.52|108.93|107.53|108.91|107.51|3
1736070780000|2025-01-05 09:53:00|108.94|107.54|108.95|107.55|108.99|107.59|108.94|107.54|4
1736070790000|2025-01-05 09:53:10|108.96|107.56|108.97|107.57|108.97|107.57|108.96|107.56|2
1736070800000|2025-01-05 09:53:20|108.96|107.56|108.94|107.54|108.98|107.58|108.94|107.54|12
1736070810000|2025-01-05 09:53:30|108.95|107.55|108.96|107.56|108.96|107.56|108.93|107.53|5
1736070820000|2025-01-05 09:53:40|108.99|107.59|109.03|107.63|109.03|107.63|108.98|107.58|8
1736070830000|2025-01-05 09:53:50|109.04|107.64|109.06|107.66|109.09|107.69|109.04|107.64|9
1736070840000|2025-01-05 09:54:00|109.05|107.65|108.94|107.54|109.05|107.65|108.94|107.54|12
1736070850000|2025-01-05 09:54:10|108.93|107.53|108.92|107.52|108.94|107.54|108.92|107.52|6
1736070860000|2025-01-05 09:54:20|108.91|107.51|108.83|107.43|108.92|107.52|108.83|107.43|10
1736070870000|2025-01-05 09:54:30|108.82|107.42|108.79|107.39|108.82|107.42|108.77|107.37|8
1736070880000|2025-01-05 09:54:40|108.83|107.43|108.83|107.43|108.84|107.44|108.83|107.43|3
1736070890000|2025-01-05 09:54:50|108.85|107.45|108.76|107.36|108.86|107.46|108.76|107.36|11
1736070900000|2025-01-05 09:55:00|108.77|107.37|108.72|107.32|108.77|107.37|108.71|107.31|9
1736070910000|2025-01-05 09:55:10|108.73|107.33|108.78|107.38|108.81|107.41|108.72|107.32|9
1736070920000|2025-01-05 09:55:20|108.79|107.39|108.78|107.38|108.81|107.41|108.77|107.37|11
1736070950000|2025-01-05 09:55:50|108.72|107.32|108.68|107.28|108.72|107.32|108.67|107.27|5
1736070960000|2025-01-05 09:56:00|108.69|107.29|108.7|107.3|108.74|107.34|108.69|107.29|11
1736070970000|2025-01-05 09:56:10|108.72|107.32|108.76|107.36|108.76|107.36|108.7|107.3|7
1736070980000|2025-01-05 09:56:20|108.75|107.35|108.71|107.31|108.77|107.37|108.71|107.31|9
1736070990000|2025-01-05 09:56:30|108.73|107.33|108.72|107.32|108.77|107.37|108.71|107.31|12
1736071000000|2025-01-05 09:56:40|108.76|107.36|108.83|107.43|108.83|107.43|108.75|107.35|7
1736071010000|2025-01-05 09:56:50|108.82|107.42|108.94|107.54|108.95|107.55|108.82|107.42|11
1736071020000|2025-01-05 09:57:00|108.92|107.52|108.93|107.53|109|107.6|108.92|107.52|9
1736071030000|2025-01-05 09:57:10|108.99|107.59|108.94|107.54|108.99|107.59|108.89|107.49|21
1736071040000|2025-01-05 09:57:20|108.9|107.5|108.88|107.48|108.94|107.54|108.88|107.48|9
1736071050000|2025-01-05 09:57:30|108.87|107.47|108.84|107.44|108.89|107.49|108.84|107.44|12
1736071060000|2025-01-05 09:57:40|108.85|107.45|108.86|107.46|108.86|107.46|108.83|107.43|5
1736071070000|2025-01-05 09:57:50|108.83|107.43|108.84|107.44|108.84|107.44|108.83|107.43|2
1736071080000|2025-01-05 09:58:00|108.85|107.45|108.79|107.39|108.85|107.45|108.79|107.39|6
1736071090000|2025-01-05 09:58:10|108.8|107.4|108.8|107.4|108.8|107.4|108.8|107.4|1
1736071100000|2025-01-05 09:58:20|108.82|107.42|108.83|107.43|108.83|107.43|108.82|107.42|2
1736071110000|2025-01-05 09:58:30|108.8|107.4|108.79|107.39|108.83|107.43|108.79|107.39|13
1736071120000|2025-01-05 09:58:40|108.8|107.4|108.75|107.35|108.8|107.4|108.74|107.34|12
1736071130000|2025-01-05 09:58:50|108.74|107.34|108.77|107.37|108.77|107.37|108.74|107.34|6
1736071140000|2025-01-05 09:59:00|108.79|107.39|108.82|107.42|108.82|107.42|108.78|107.38|13
1736071150000|2025-01-05 09:59:10|108.81|107.41|108.67|107.27|108.83|107.43|108.67|107.27|17
1736071160000|2025-01-05 09:59:20|108.64|107.24|108.64|107.24|108.69|107.29|108.64|107.24|15
1736071170000|2025-01-05 09:59:30|108.65|107.25|108.66|107.26|108.69|107.29|108.64|107.24|10
1736071180000|2025-01-05 09:59:40|108.64|107.24|108.66|107.26|108.68|107.28|108.64|107.24|12
1736071190000|2025-01-05 09:59:50|108.65|107.25|108.61|107.21|108.65|107.25|108.61|107.21|10
1736071200000|2025-01-05 10:00:00|108.57|107.17|108.59|107.19|108.59|107.19|108.57|107.17|8
1736071210000|2025-01-05 10:00:10|108.6|107.2|108.68|107.28|108.68|107.28|108.59|107.19|10
1736071220000|2025-01-05 10:00:20|108.66|107.26|108.62|107.22|108.67|107.27|108.57|107.17|13
1736071230000|2025-01-05 10:00:30|108.63|107.23|108.66|107.26|108.7|107.3|108.62|107.22|9
1736071240000|2025-01-05 10:00:40|108.63|107.23|108.66|107.26|108.66|107.26|108.63|107.23|8
1736071250000|2025-01-05 10:00:50|108.67|107.27|108.78|107.38|108.78|107.38|108.64|107.24|12
1736071260000|2025-01-05 10:01:00|108.77|107.37|108.71|107.31|108.78|107.38|108.71|107.31|16
1736071270000|2025-01-05 10:01:10|108.72|107.32|108.71|107.31|108.72|107.32|108.68|107.28|12
1736071280000|2025-01-05 10:01:20|108.7|107.3|108.68|107.28|108.7|107.3|108.67|107.27|7
1736071290000|2025-01-05 10:01:30|108.67|107.27|108.55|107.15|108.67|107.27|108.55|107.15|12
1736071300000|2025-01-05 10:01:40|108.58|107.18|108.54|107.14|108.58|107.18|108.53|107.13|7
1736071310000|2025-01-05 10:01:50|108.52|107.12|108.47|107.07|108.52|107.12|108.44|107.04|18
1736071320000|2025-01-05 10:02:00|108.46|107.06|108.4|107|108.49|107.09|108.38|106.98|18
1736071330000|2025-01-05 10:02:10|108.39|106.99|108.26|106.86|108.39|106.99|108.26|106.86|9
1736071340000|2025-01-05 10:02:20|108.25|106.85|108.24|106.84|108.26|106.86|108.16|106.76|21
1736071350000|2025-01-05 10:02:30|108.23|106.83|108.21|106.81|108.23|106.83|108.21|106.81|3
1736071370000|2025-01-05 10:02:50|107.98|106.58|108.11|106.71|108.12|106.72|107.98|106.58|15
1736071380000|2025-01-05 10:03:00|108.12|106.72|108.46|107.06|108.46|107.06|108.12|106.72|16
1736071390000|2025-01-05 10:03:10|108.41|107.01|108.3|106.9|108.41|107.01|108.3|106.9|22
1736071400000|2025-01-05 10:03:20|108.31|106.91|108.21|106.81|108.31|106.91|108.21|106.81|11
1736071410000|2025-01-05 10:03:30|108.25|106.85|108.21|106.81|108.25|106.85|108.19|106.79|14
1736071420000|2025-01-05 10:03:40|108.2|106.8|108.2|106.8|108.22|106.82|108.18|106.78|15
1736071430000|2025-01-05 10:03:50|108.19|106.79|108.28|106.88|108.3|106.9|108.19|106.79|12
1736071440000|2025-01-05 10:04:00|108.29|106.89|108.37|106.97|108.37|106.97|108.27|106.87|15
1736071450000|2025-01-05 10:04:10|108.36|106.96|108.42|107.02|108.51|107.11|108.36|106.96|16
1736071460000|2025-01-05 10:04:20|108.43|107.03|108.51|107.11|108.51|107.11|108.42|107.02|11
1736071470000|2025-01-05 10:04:30|108.49|107.09|108.53|107.13|108.54|107.14|108.47|107.07|14
1736071480000|2025-01-05 10:04:40|108.51|107.11|108.5|107.1|108.51|107.11|108.4|107|21
1736071490000|2025-01-05 10:04:50|108.54|107.14|108.53|107.13|108.56|107.16|108.51|107.11|15
1736071500000|2025-01-05 10:05:00|108.54|107.14|108.44|107.04|108.56|107.16|108.44|107.04|13
1736071510000|2025-01-05 10:05:10|108.37|106.97|108.34|106.94|108.39|106.99|108.34|106.94|11
1736071520000|2025-01-05 10:05:20|108.37|106.97|108.3|106.9|108.37|106.97|108.27|106.87|20
1736071530000|2025-01-05 10:05:30|108.31|106.91|108.19|106.79|108.31|106.91|108.17|106.77|11
1736071540000|2025-01-05 10:05:40|108.18|106.78|108.04|106.64|108.19|106.79|108|106.6|21
1736071550000|2025-01-05 10:05:50|108.05|106.65|108.16|106.76|108.16|106.76|108.05|106.65|9
1736071560000|2025-01-05 10:06:00|108.15|106.75|108.13|106.73|108.15|106.75|108.11|106.71|7
1736071570000|2025-01-05 10:06:10|108.19|106.79|108.15|106.75|108.22|106.82|108.15|106.75|11
1736071580000|2025-01-05 10:06:20|108.14|106.74|108.11|106.71|108.16|106.76|108.06|106.66|21
1736071590000|2025-01-05 10:06:30|108.08|106.68|108.09|106.69|108.1|106.7|108.07|106.67|14
1736071600000|2025-01-05 10:06:40|108.07|106.67|107.96|106.56|108.09|106.69|107.96|106.56|14
1736071610000|2025-01-05 10:06:50|107.97|106.57|108.02|106.62|108.03|106.63|107.95|106.55|8
1736071620000|2025-01-05 10:07:00|108.01|106.61|108.03|106.63|108.05|106.65|108.01|106.61|10
1736071630000|2025-01-05 10:07:10|108.02|106.62|108.01|106.61|108.04|106.64|107.99|106.59|10
1736071640000|2025-01-05 10:07:20|108.02|106.62|108.15|106.75|108.15|106.75|108.02|106.62|11
1736071650000|2025-01-05 10:07:30|108.16|106.76|108.16|106.76|108.2|106.8|108.14|106.74|12
1736071660000|2025-01-05 10:07:40|108.17|106.77|108.2|106.8|108.2|106.8|108.16|106.76|5
1736071670000|2025-01-05 10:07:50|108.25|106.85|108.21|106.81|108.26|106.86|108.2|106.8|8
1736071680000|2025-01-05 10:08:00|108.24|106.84|108.4|107|108.4|107|108.24|106.84|13
1736071690000|2025-01-05 10:08:10|108.39|106.99|108.31|106.91|108.39|106.99|108.29|106.89|15
1736071700000|2025-01-05 10:08:20|108.3|106.9|108.4|107|108.4|107|108.3|106.9|13
1736071710000|2025-01-05 10:08:30|108.45|107.05|108.58|107.18|108.58|107.18|108.42|107.02|14
1736071720000|2025-01-05 10:08:40|108.59|107.19|108.67|107.27|108.67|107.27|108.56|107.16|19
1736071730000|2025-01-05 10:08:50|108.69|107.29|108.75|107.35|108.78|107.38|108.69|107.29|20
1736071740000|2025-01-05 10:09:00|108.74|107.34|108.51|107.11|108.74|107.34|108.51|107.11|20
1736071750000|2025-01-05 10:09:10|108.48|107.08|108.42|107.02|108.49|107.09|108.33|106.93|25
1736071760000|2025-01-05 10:09:20|108.38|106.98|108.38|106.98|108.45|107.05|108.37|106.97|15
1736071770000|2025-01-05 10:09:30|108.36|106.96|108.36|106.96|108.4|107|108.36|106.96|9
1736071780000|2025-01-05 10:09:40|108.38|106.98|108.4|107|108.41|107.01|108.36|106.96|15
1736071790000|2025-01-05 10:09:50|108.37|106.97|108.33|106.93|108.39|106.99|108.33|106.93|9
1736071800000|2025-01-05 10:10:00|108.35|106.95|108.41|107.01|108.41|107.01|108.34|106.94|11
1736071810000|2025-01-05 10:10:10|108.42|107.02|108.4|107|108.43|107.03|108.37|106.97|11
1736071820000|2025-01-05 10:10:20|108.41|107.01|108.46|107.06|108.47|107.07|108.41|107.01|8
1736071830000|2025-01-05 10:10:30|108.48|107.08|108.47|107.07|108.48|107.08|108.45|107.05|6
1736071840000|2025-01-05 10:10:40|108.49|107.09|108.51|107.11|108.53|107.13|108.48|107.08|7
1736071850000|2025-01-05 10:10:50|108.52|107.12|108.48|107.08|108.52|107.12|108.48|107.08|6
1736071860000|2025-01-05 10:11:00|108.49|107.09|108.49|107.09|108.5|107.1|108.49|107.09|5
1736071870000|2025-01-05 10:11:10|108.5|107.1|108.56|107.16|108.56|107.16|108.5|107.1|4
1736071890000|2025-01-05 10:11:30|108.58|107.18|108.59|107.19|108.59|107.19|108.56|107.16|5
1736071900000|2025-01-05 10:11:40|108.58|107.18|108.63|107.23|108.63|107.23|108.56|107.16|9
1736071910000|2025-01-05 10:11:50|108.62|107.22|108.62|107.22|108.62|107.22|108.62|107.22|1
1736071920000|2025-01-05 10:12:00|108.63|107.23|108.64|107.24|108.65|107.25|108.62|107.22|7
1736071930000|2025-01-05 10:12:10|108.67|107.27|108.71|107.31|108.71|107.31|108.67|107.27|8
1736071940000|2025-01-05 10:12:20|108.7|107.3|108.65|107.25|108.7|107.3|108.65|107.25|6
1736071950000|2025-01-05 10:12:30|108.67|107.27|108.65|107.25|108.72|107.32|108.65|107.25|13
1736071960000|2025-01-05 10:12:40|108.64|107.24|108.63|107.23|108.66|107.26|108.63|107.23|6
1736071970000|2025-01-05 10:12:50|108.64|107.24|108.7|107.3|108.71|107.31|108.64|107.24|10
1736071980000|2025-01-05 10:13:00|108.69|107.29|108.77|107.37|108.77|107.37|108.69|107.29|10
1736071990000|2025-01-05 10:13:10|108.76|107.36|108.77|107.37|108.77|107.37|108.71|107.31|16
1736072000000|2025-01-05 10:13:20|108.76|107.36|108.69|107.29|108.76|107.36|108.69|107.29|13
1736072010000|2025-01-05 10:13:30|108.68|107.28|108.71|107.31|108.74|107.34|108.67|107.27|8
1736072020000|2025-01-05 10:13:40|108.7|107.3|108.69|107.29|108.71|107.31|108.69|107.29|6
1736072030000|2025-01-05 10:13:50|108.68|107.28|108.61|107.21|108.68|107.28|108.6|107.2|14
1736072040000|2025-01-05 10:14:00|108.6|107.2|108.62|107.22|108.62|107.22|108.6|107.2|6
1736072050000|2025-01-05 10:14:10|108.61|107.21|108.62|107.22|108.62|107.22|108.6|107.2|3
1736072060000|2025-01-05 10:14:20|108.61|107.21|108.65|107.25|108.65|107.25|108.61|107.21|11
1736072070000|2025-01-05 10:14:30|108.64|107.24|108.71|107.31|108.71|107.31|108.64|107.24|4
1736072080000|2025-01-05 10:14:40|108.72|107.32|108.64|107.24|108.73|107.33|108.63|107.23|10
1736072090000|2025-01-05 10:14:50|108.65|107.25|108.69|107.29|108.72|107.32|108.65|107.25|12
1736072100000|2025-01-05 10:15:00|108.7|107.3|108.7|107.3|108.77|107.37|108.7|107.3|12
1736072110000|2025-01-05 10:15:10|108.68|107.28|108.66|107.26|108.68|107.28|108.66|107.26|4
1736072120000|2025-01-05 10:15:20|108.67|107.27|108.67|107.27|108.67|107.27|108.67|107.27|1
1736072130000|2025-01-05 10:15:30|108.71|107.31|108.74|107.34|108.74|107.34|108.7|107.3|7
1736072140000|2025-01-05 10:15:40|108.79|107.39|108.79|107.39|108.81|107.41|108.78|107.38|8
1736072150000|2025-01-05 10:15:50|108.82|107.42|108.66|107.26|108.82|107.42|108.64|107.24|14
1736072160000|2025-01-05 10:16:00|108.65|107.25|108.65|107.25|108.68|107.28|108.64|107.24|14
1736072170000|2025-01-05 10:16:10|108.64|107.24|108.53|107.13|108.64|107.24|108.51|107.11|12
1736072180000|2025-01-05 10:16:20|108.57|107.17|108.39|106.99|108.57|107.17|108.38|106.98|13
1736072190000|2025-01-05 10:16:30|108.4|107|108.48|107.08|108.48|107.08|108.38|106.98|17
1736072200000|2025-01-05 10:16:40|108.47|107.07|108.46|107.06|108.47|107.07|108.4|107|9
1736072210000|2025-01-05 10:16:50|108.48|107.08|108.49|107.09|108.49|107.09|108.47|107.07|8
1736072220000|2025-01-05 10:17:00|108.5|107.1|108.46|107.06|108.5|107.1|108.42|107.02|12
1736072230000|2025-01-05 10:17:10|108.47|107.07|108.51|107.11|108.51|107.11|108.47|107.07|7
1736072240000|2025-01-05 10:17:20|108.5|107.1|108.48|107.08|108.5|107.1|108.48|107.08|3
1736035200000|2025-01-05 00:00:00|107.87|106.47|107.83|106.43|107.87|106.47|107.83|106.43|7
1736035210000|2025-01-05 00:00:10|107.82|106.42|107.83|106.43|107.83|106.43|107.78|106.38|12
1736035220000|2025-01-05 00:00:20|107.84|106.44|107.84|106.44|107.85|106.45|107.82|106.42|4
1736035230000|2025-01-05 00:00:30|107.85|106.45|107.84|106.44|107.85|106.45|107.84|106.44|4
1736035240000|2025-01-05 00:00:40|107.85|106.45|107.85|106.45|107.85|106.45|107.84|106.44|3
1736035250000|2025-01-05 00:00:50|107.84|106.44|107.84|106.44|107.84|106.44|107.84|106.44|1
1736035260000|2025-01-05 00:01:00|107.86|106.46|107.92|106.52|107.95|106.55|107.86|106.46|11
1736035270000|2025-01-05 00:01:10|107.91|106.51|107.9|106.5|107.93|106.53|107.88|106.48|11
1736035290000|2025-01-05 00:01:30|107.89|106.49|107.84|106.44|107.89|106.49|107.84|106.44|5
1736035300000|2025-01-05 00:01:40|107.86|106.46|107.85|106.45|107.86|106.46|107.85|106.45|6
1736035310000|2025-01-05 00:01:50|107.84|106.44|107.81|106.41|107.84|106.44|107.81|106.41|4
1736035320000|2025-01-05 00:02:00|107.8|106.4|107.81|106.41|107.82|106.42|107.78|106.38|15
1736035330000|2025-01-05 00:02:10|107.8|106.4|107.82|106.42|107.82|106.42|107.79|106.39|7
1736035340000|2025-01-05 00:02:20|107.83|106.43|107.83|106.43|107.83|106.43|107.83|106.43|1
1736035350000|2025-01-05 00:02:30|107.82|106.42|107.8|106.4|107.82|106.42|107.8|106.4|4
1736036900000|2025-01-05 00:28:20|107.97|106.57|107.99|106.59|107.99|106.59|107.96|106.56|10
1736036910000|2025-01-05 00:28:30|107.97|106.57|107.98|106.58|107.98|106.58|107.96|106.56|12
1736036920000|2025-01-05 00:28:40|107.97|106.57|107.95|106.55|107.99|106.59|107.95|106.55|14
1736036930000|2025-01-05 00:28:50|107.96|106.56|107.95|106.55|107.96|106.56|107.95|106.55|12
1736036940000|2025-01-05 00:29:00|107.96|106.56|107.94|106.54|107.98|106.58|107.94|106.54|17
1736036950000|2025-01-05 00:29:10|107.93|106.53|107.93|106.53|107.94|106.54|107.93|106.53|9
1736036960000|2025-01-05 00:29:20|107.94|106.54|107.98|106.58|107.98|106.58|107.93|106.53|6
1736036970000|2025-01-05 00:29:30|107.97|106.57|107.99|106.59|107.99|106.59|107.97|106.57|12
1736036980000|2025-01-05 00:29:40|108|106.6|108.04|106.64|108.05|106.65|107.99|106.59|11
1736036990000|2025-01-05 00:29:50|108.06|106.66|108.1|106.7|108.1|106.7|108.05|106.65|7
1736037000000|2025-01-05 00:30:00|108.09|106.69|108.17|106.77|108.17|106.77|108.05|106.65|11
1736037010000|2025-01-05 00:30:10|108.16|106.76|108.15|106.75|108.16|106.76|108.13|106.73|8
1736037020000|2025-01-05 00:30:20|108.13|106.73|108.1|106.7|108.13|106.73|108.1|106.7|7
1736037030000|2025-01-05 00:30:30|108.11|106.71|108.06|106.66|108.11|106.71|108.06|106.66|6
1736037040000|2025-01-05 00:30:40|108.07|106.67|108.06|106.66|108.08|106.68|108.04|106.64|10
1736037050000|2025-01-05 00:30:50|108.05|106.65|108.03|106.63|108.05|106.65|108.01|106.61|8
1736037060000|2025-01-05 00:31:00|108.04|106.64|108.07|106.67|108.07|106.67|108.03|106.63|6
1736037070000|2025-01-05 00:31:10|108.06|106.66|108.07|106.67|108.07|106.67|108.04|106.64|3
1736037080000|2025-01-05 00:31:20|108.09|106.69|108.09|106.69|108.11|106.71|108.09|106.69|5
1736037090000|2025-01-05 00:31:30|108.06|106.66|108.06|106.66|108.06|106.66|108.06|106.66|1
1736037100000|2025-01-05 00:31:40|108.05|106.65|108.05|106.65|108.05|106.65|108.05|106.65|1
1736037110000|2025-01-05 00:31:50|108.06|106.66|108.02|106.62|108.06|106.66|108.02|106.62|6
1736037120000|2025-01-05 00:32:00|108.01|106.61|108|106.6|108.01|106.61|107.98|106.58|9
1736037130000|2025-01-05 00:32:10|108.01|106.61|108.03|106.63|108.03|106.63|108.01|106.61|5
1736037140000|2025-01-05 00:32:20|108.05|106.65|108.01|106.61|108.05|106.65|107.99|106.59|5
1736037150000|2025-01-05 00:32:30|108|106.6|108|106.6|108|106.6|108|106.6|1
1736037160000|2025-01-05 00:32:40|107.96|106.56|107.96|106.56|107.97|106.57|107.96|106.56|3
1736037170000|2025-01-05 00:32:50|107.95|106.55|107.98|106.58|107.98|106.58|107.95|106.55|2
1736037180000|2025-01-05 00:33:00|107.97|106.57|107.97|106.57|107.98|106.58|107.96|106.56|8
1736037200000|2025-01-05 00:33:20|108|106.6|108.03|106.63|108.04|106.64|108|106.6|8
1736037210000|2025-01-05 00:33:30|108.04|106.64|108.02|106.62|108.04|106.64|108.02|106.62|2
1736037220000|2025-01-05 00:33:40|108|106.6|107.99|106.59|108|106.6|107.99|106.59|2
1736037230000|2025-01-05 00:33:50|108|106.6|108.04|106.64|108.05|106.65|108|106.6|6
1736037240000|2025-01-05 00:34:00|108.05|106.65|108.1|106.7|108.1|106.7|108.04|106.64|9
1736037250000|2025-01-05 00:34:10|108.11|106.71|108.08|106.68|108.12|106.72|108.07|106.67|11
1736037260000|2025-01-05 00:34:20|108.09|106.69|108.09|106.69|108.11|106.71|108.09|106.69|5
1736037270000|2025-01-05 00:34:30|108.1|106.7|108.05|106.65|108.1|106.7|108.05|106.65|12
1736037280000|2025-01-05 00:34:40|108.06|106.66|108.05|106.65|108.06|106.66|108.04|106.64|6
1736037290000|2025-01-05 00:34:50|108.06|106.66|108.05|106.65|108.06|106.66|108.05|106.65|2
1736037300000|2025-01-05 00:35:00|108.04|106.64|107.99|106.59|108.04|106.64|107.99|106.59|4
1736037310000|2025-01-05 00:35:10|108|106.6|108.01|106.61|108.01|106.61|108|106.6|8
1736037320000|2025-01-05 00:35:20|108.02|106.62|108.01|106.61|108.02|106.62|108.01|106.61|2
1736037330000|2025-01-05 00:35:30|108.02|106.62|107.99|106.59|108.02|106.62|107.99|106.59|12
1736037340000|2025-01-05 00:35:40|108|106.6|107.95|106.55|108.01|106.61|107.95|106.55|12
1736037350000|2025-01-05 00:35:50|107.96|106.56|107.91|106.51|107.96|106.56|107.9|106.5|14
1736037360000|2025-01-05 00:36:00|107.92|106.52|107.97|106.57|107.97|106.57|107.91|106.51|11
1736037390000|2025-01-05 00:36:30|107.93|106.53|107.93|106.53|107.94|106.54|107.93|106.53|7
1736037400000|2025-01-05 00:36:40|107.92|106.52|107.92|106.52|107.92|106.52|107.92|106.52|1
1736037410000|2025-01-05 00:36:50|107.93|106.53|108|106.6|108.01|106.61|107.93|106.53|10
1736037420000|2025-01-05 00:37:00|108.01|106.61|108.06|106.66|108.06|106.66|107.99|106.59|8
1736037430000|2025-01-05 00:37:10|108.04|106.64|108.05|106.65|108.06|106.66|108.04|106.64|4
1736037440000|2025-01-05 00:37:20|108.06|106.66|108.06|106.66|108.07|106.67|108.06|106.66|3
1736037450000|2025-01-05 00:37:30|108.05|106.65|108.05|106.65|108.05|106.65|108.05|106.65|1
1736037460000|2025-01-05 00:37:40|108.04|106.64|108.04|106.64|108.04|106.64|108.04|106.64|1
1736037470000|2025-01-05 00:37:50|108.02|106.62|107.96|106.56|108.02|106.62|107.96|106.56|6
1736037480000|2025-01-05 00:38:00|107.97|106.57|107.93|106.53|107.97|106.57|107.92|106.52|5
1736037490000|2025-01-05 00:38:10|107.92|106.52|107.88|106.48|107.92|106.52|107.88|106.48|5
1736037500000|2025-01-05 00:38:20|107.84|106.44|107.82|106.42|107.86|106.46|107.8|106.4|6
1736037510000|2025-01-05 00:38:30|107.83|106.43|107.75|106.35|107.83|106.43|107.75|106.35|6
1736037520000|2025-01-05 00:38:40|107.76|106.36|107.69|106.29|107.76|106.36|107.69|106.29|6
1736037530000|2025-01-05 00:38:50|107.67|106.27|107.67|106.27|107.67|106.27|107.67|106.27|1
1736037540000|2025-01-05 00:39:00|107.66|106.26|107.67|106.27|107.69|106.29|107.66|106.26|8
1736037550000|2025-01-05 00:39:10|107.68|106.28|107.67|106.27|107.68|106.28|107.67|106.27|2
1736037560000|2025-01-05 00:39:20|107.68|106.28|107.74|106.34|107.76|106.36|107.68|106.28|11
1736037570000|2025-01-05 00:39:30|107.75|106.35|107.69|106.29|107.75|106.35|107.69|106.29|4
1736037580000|2025-01-05 00:39:40|107.68|106.28|107.7|106.3|107.71|106.31|107.68|106.28|3
1736037590000|2025-01-05 00:39:50|107.67|106.27|107.66|106.26|107.68|106.28|107.66|106.26|5
1736037600000|2025-01-05 00:40:00|107.67|106.27|107.59|106.19|107.67|106.27|107.58|106.18|8
1736037610000|2025-01-05 00:40:10|107.58|106.18|107.55|106.15|107.58|106.18|107.55|106.15|7
1736037620000|2025-01-05 00:40:20|107.56|106.16|107.58|106.18|107.58|106.18|107.56|106.16|4
1736037640000|2025-01-05 00:40:40|107.56|106.16|107.53|106.13|107.56|106.16|107.52|106.12|7
1736038050000|2025-01-05 00:47:30|107.49|106.09|107.47|106.07|107.49|106.09|107.47|106.07|3
1736038070000|2025-01-05 00:47:50|107.46|106.06|107.38|105.98|107.46|106.06|107.38|105.98|6
1736038080000|2025-01-05 00:48:00|107.34|105.94|107.23|105.83|107.34|105.94|107.23|105.83|11
1736038090000|2025-01-05 00:48:10|107.22|105.82|107.23|105.83|107.24|105.84|107.22|105.82|3
1736038100000|2025-01-05 00:48:20|107.22|105.82|107.17|105.77|107.22|105.82|107.17|105.77|5
1736038110000|2025-01-05 00:48:30|107.21|105.81|107.23|105.83|107.23|105.83|107.21|105.81|3
1736038120000|2025-01-05 00:48:40|107.24|105.84|107.19|105.79|107.24|105.84|107.19|105.79|8
1736038130000|2025-01-05 00:48:50|107.2|105.8|107.2|105.8|107.21|105.81|107.2|105.8|3
1736038140000|2025-01-05 00:49:00|107.19|105.79|107.21|105.81|107.21|105.81|107.17|105.77|9
1736038150000|2025-01-05 00:49:10|107.2|105.8|107.17|105.77|107.2|105.8|107.16|105.76|6
1736038180000|2025-01-05 00:49:40|107.16|105.76|107.18|105.78|107.19|105.79|107.14|105.74|7
1736038190000|2025-01-05 00:49:50|107.17|105.77|107.16|105.76|107.17|105.77|107.15|105.75|8
1736038200000|2025-01-05 00:50:00|107.17|105.77|107.17|105.77|107.17|105.77|107.17|105.77|1
1736038210000|2025-01-05 00:50:10|107.19|105.79|107.24|105.84|107.24|105.84|107.19|105.79|3
1736038220000|2025-01-05 00:50:20|107.25|105.85|107.25|105.85|107.25|105.85|107.25|105.85|1
1736038230000|2025-01-05 00:50:30|107.24|105.84|107.24|105.84|107.24|105.84|107.23|105.83|3
1736038250000|2025-01-05 00:50:50|107.26|105.86|107.26|105.86|107.26|105.86|107.26|105.86|1
1736038260000|2025-01-05 00:51:00|107.25|105.85|107.26|105.86|107.26|105.86|107.25|105.85|2
1736038270000|2025-01-05 00:51:10|107.27|105.87|107.25|105.85|107.28|105.88|107.25|105.85|4
1736038280000|2025-01-05 00:51:20|107.26|105.86|107.21|105.81|107.26|105.86|107.21|105.81|5
1736038290000|2025-01-05 00:51:30|107.2|105.8|107.14|105.74|107.2|105.8|107.14|105.74|7
1736038300000|2025-01-05 00:51:40|107.15|105.75|107.13|105.73|107.15|105.75|107.13|105.73|2
1736038310000|2025-01-05 00:51:50|107.12|105.72|107.11|105.71|107.12|105.72|107.06|105.66|12
1736038320000|2025-01-05 00:52:00|107.12|105.72|107.1|105.7|107.12|105.72|107.1|105.7|2
1736038330000|2025-01-05 00:52:10|107.11|105.71|107.11|105.71|107.11|105.71|107.11|105.71|1
1736038340000|2025-01-05 00:52:20|107.12|105.72|107.09|105.69|107.12|105.72|107.09|105.69|3
1736038350000|2025-01-05 00:52:30|107.1|105.7|107.12|105.72|107.12|105.72|107.1|105.7|3
1736038360000|2025-01-05 00:52:40|107.11|105.71|107.1|105.7|107.11|105.71|107.1|105.7|2
1736038370000|2025-01-05 00:52:50|107.14|105.74|107.14|105.74|107.14|105.74|107.13|105.73|3
1736038380000|2025-01-05 00:53:00|107.13|105.73|107.11|105.71|107.15|105.75|107.11|105.71|5
1736038390000|2025-01-05 00:53:10|107.13|105.73|107.14|105.74|107.14|105.74|107.13|105.73|2
1736038400000|2025-01-05 00:53:20|107.15|105.75|107.24|105.84|107.25|105.85|107.15|105.75|7
1736038420000|2025-01-05 00:53:40|107.23|105.83|107.25|105.85|107.25|105.85|107.23|105.83|4
1736038430000|2025-01-05 00:53:50|107.23|105.83|107.24|105.84|107.24|105.84|107.23|105.83|2
1736038460000|2025-01-05 00:54:20|107.25|105.85|107.25|105.85|107.25|105.85|107.25|105.85|1
1736038470000|2025-01-05 00:54:30|107.24|105.84|107.24|105.84|107.24|105.84|107.24|105.84|1
1736038480000|2025-01-05 00:54:40|107.25|105.85|107.21|105.81|107.25|105.85|107.21|105.81|8
1736038490000|2025-01-05 00:54:50|107.2|105.8|107.21|105.81|107.21|105.81|107.2|105.8|2
1736038500000|2025-01-05 00:55:00|107.24|105.84|107.23|105.83|107.24|105.84|107.23|105.83|2
1736038510000|2025-01-05 00:55:10|107.22|105.82|107.18|105.78|107.22|105.82|107.18|105.78|6
1736038520000|2025-01-05 00:55:20|107.17|105.77|107.17|105.77|107.17|105.77|107.16|105.76|3
1736038530000|2025-01-05 00:55:30|107.16|105.76|107.18|105.78|107.18|105.78|107.16|105.76|3
1736038540000|2025-01-05 00:55:40|107.22|105.82|107.22|105.82|107.22|105.82|107.2|105.8|4
1736038550000|2025-01-05 00:55:50|107.21|105.81|107.19|105.79|107.21|105.81|107.19|105.79|3
1736038560000|2025-01-05 00:56:00|107.2|105.8|107.24|105.84|107.24|105.84|107.2|105.8|4
1736038570000|2025-01-05 00:56:10|107.22|105.82|107.2|105.8|107.23|105.83|107.2|105.8|4
1736038580000|2025-01-05 00:56:20|107.21|105.81|107.21|105.81|107.21|105.81|107.21|105.81|1
1736038590000|2025-01-05 00:56:30|107.2|105.8|107.2|105.8|107.2|105.8|107.2|105.8|1
1736038600000|2025-01-05 00:56:40|107.19|105.79|107.19|105.79|107.19|105.79|107.19|105.79|1
1736038610000|2025-01-05 00:56:50|107.18|105.78|107.11|105.71|107.2|105.8|107.1|105.7|11
1736038620000|2025-01-05 00:57:00|107.1|105.7|107.07|105.67|107.1|105.7|107.07|105.67|10
1736038630000|2025-01-05 00:57:10|107.08|105.68|107.1|105.7|107.1|105.7|107.08|105.68|2
1736038640000|2025-01-05 00:57:20|107.16|105.76|107.17|105.77|107.17|105.77|107.14|105.74|4
1736038650000|2025-01-05 00:57:30|107.15|105.75|107.15|105.75|107.16|105.76|107.15|105.75|3
1736038670000|2025-01-05 00:57:50|107.14|105.74|107.14|105.74|107.14|105.74|107.14|105.74|1
1736038680000|2025-01-05 00:58:00|107.15|105.75|107.15|105.75|107.15|105.75|107.15|105.75|1
1736038690000|2025-01-05 00:58:10|107.17|105.77|107.1|105.7|107.17|105.77|107.1|105.7|5
1736038700000|2025-01-05 00:58:20|107.09|105.69|107.09|105.69|107.09|105.69|107.09|105.69|1
1736038710000|2025-01-05 00:58:30|107.12|105.72|107.14|105.74|107.14|105.74|107.12|105.72|3
1736038730000|2025-01-05 00:58:50|107.15|105.75|107.15|105.75|107.15|105.75|107.15|105.75|1
1736038740000|2025-01-05 00:59:00|107.14|105.74|107.14|105.74|107.14|105.74|107.13|105.73|7
1736038750000|2025-01-05 00:59:10|107.15|105.75|107.15|105.75|107.15|105.75|107.15|105.75|1
1736038780000|2025-01-05 00:59:40|107.16|105.76|107.12|105.72|107.16|105.76|107.12|105.72|4
1736038790000|2025-01-05 00:59:50|107.13|105.73|107.12|105.72|107.13|105.73|107.12|105.72|2
1736038800000|2025-01-05 01:00:00|107.13|105.73|107.17|105.77|107.17|105.77|107.13|105.73|5
1736038810000|2025-01-05 01:00:10|107.16|105.76|107.16|105.76|107.17|105.77|107.15|105.75|5
1736038820000|2025-01-05 01:00:20|107.2|105.8|107.17|105.77|107.2|105.8|107.17|105.77|10
1736038840000|2025-01-05 01:00:40|107.1|105.7|107.04|105.64|107.11|105.71|107.04|105.64|9
1736038850000|2025-01-05 01:00:50|107.03|105.63|107.07|105.67|107.08|105.68|107.02|105.62|7
1736038860000|2025-01-05 01:01:00|107.09|105.69|107.06|105.66|107.11|105.71|107.06|105.66|6
1736038870000|2025-01-05 01:01:10|107.07|105.67|107.06|105.66|107.07|105.67|107.05|105.65|4
1736038880000|2025-01-05 01:01:20|107.05|105.65|107.01|105.61|107.05|105.65|107.01|105.61|4
1736038890000|2025-01-05 01:01:30|107.02|105.62|107.07|105.67|107.07|105.67|107.02|105.62|5
1736038900000|2025-01-05 01:01:40|107.08|105.68|107.07|105.67|107.08|105.68|107.07|105.67|4
1736038910000|2025-01-05 01:01:50|107.06|105.66|107.07|105.67|107.07|105.67|107.06|105.66|2
1736038920000|2025-01-05 01:02:00|107.06|105.66|107.07|105.67|107.07|105.67|107.05|105.65|4
1736038930000|2025-01-05 01:02:10|107.09|105.69|107.08|105.68|107.09|105.69|107.08|105.68|2
1736038940000|2025-01-05 01:02:20|107.09|105.69|107.14|105.74|107.14|105.74|107.08|105.68|8
1736038950000|2025-01-05 01:02:30|107.13|105.73|107.15|105.75|107.16|105.76|107.13|105.73|8
1736038960000|2025-01-05 01:02:40|107.17|105.77|107.18|105.78|107.18|105.78|107.17|105.77|2
1736038970000|2025-01-05 01:02:50|107.19|105.79|107.19|105.79|107.19|105.79|107.19|105.79|1
1736038990000|2025-01-05 01:03:10|107.18|105.78|107.2|105.8|107.2|105.8|107.18|105.78|2
1736039010000|2025-01-05 01:03:30|107.19|105.79|107.12|105.72|107.2|105.8|107.12|105.72|8
1736039020000|2025-01-05 01:03:40|107.11|105.71|107.06|105.66|107.11|105.71|107.06|105.66|9
1736039030000|2025-01-05 01:03:50|107.05|105.65|107.04|105.64|107.05|105.65|107.04|105.64|2
1736039050000|2025-01-05 01:04:10|107.05|105.65|107.09|105.69|107.09|105.69|107.05|105.65|4
1736039060000|2025-01-05 01:04:20|107.1|105.7|107.14|105.74|107.15|105.75|107.1|105.7|10
1736039070000|2025-01-05 01:04:30|107.13|105.73|107.12|105.72|107.13|105.73|107.12|105.72|2
1736039080000|2025-01-05 01:04:40|107.11|105.71|107.12|105.72|107.12|105.72|107.11|105.71|2
1736039090000|2025-01-05 01:04:50|107.13|105.73|107.14|105.74|107.14|105.74|107.12|105.72|4
1736039100000|2025-01-05 01:05:00|107.15|105.75|107.18|105.78|107.18|105.78|107.15|105.75|2
1736039120000|2025-01-05 01:05:20|107.17|105.77|107.15|105.75|107.17|105.77|107.15|105.75|6
1736039130000|2025-01-05 01:05:30|107.17|105.77|107.12|105.72|107.17|105.77|107.12|105.72|5
1736039140000|2025-01-05 01:05:40|107.11|105.71|107.08|105.68|107.13|105.73|107.06|105.66|11
1736039150000|2025-01-05 01:05:50|107.09|105.69|107.07|105.67|107.09|105.69|107.07|105.67|3
1736039160000|2025-01-05 01:06:00|107.06|105.66|107.04|105.64|107.06|105.66|107.04|105.64|2
1736039170000|2025-01-05 01:06:10|107.05|105.65|107.05|105.65|107.05|105.65|107.04|105.64|3
1736039180000|2025-01-05 01:06:20|107.04|105.64|107.06|105.66|107.06|105.66|107.04|105.64|3
1736039190000|2025-01-05 01:06:30|107.07|105.67|107.09|105.69|107.09|105.69|107.06|105.66|3
1736039200000|2025-01-05 01:06:40|107.1|105.7|107.15|105.75|107.16|105.76|107.1|105.7|7
1736039210000|2025-01-05 01:06:50|107.14|105.74|107.14|105.74|107.14|105.74|107.14|105.74|1
1736039220000|2025-01-05 01:07:00|107.13|105.73|107.13|105.73|107.13|105.73|107.13|105.73|1
1736039230000|2025-01-05 01:07:10|107.14|105.74|107.15|105.75|107.15|105.75|107.14|105.74|2
1736039240000|2025-01-05 01:07:20|107.16|105.76|107.16|105.76|107.16|105.76|107.16|105.76|1
1736039260000|2025-01-05 01:07:40|107.07|105.67|107.02|105.62|107.07|105.67|107.01|105.61|10
1736039270000|2025-01-05 01:07:50|107.01|105.61|107.01|105.61|107.01|105.61|107.01|105.61|1
1736039280000|2025-01-05 01:08:00|107.03|105.63|106.98|105.58|107.03|105.63|106.97|105.57|6
1736039290000|2025-01-05 01:08:10|106.97|105.57|107.02|105.62|107.02|105.62|106.97|105.57|9
1736039300000|2025-01-05 01:08:20|107.03|105.63|107.02|105.62|107.03|105.63|107.02|105.62|2
1736039310000|2025-01-05 01:08:30|107.03|105.63|107.03|105.63|107.04|105.64|107.03|105.63|3
1736039330000|2025-01-05 01:08:50|107.02|105.62|107.03|105.63|107.05|105.65|107.02|105.62|6
1736039340000|2025-01-05 01:09:00|107.02|105.62|107.04|105.64|107.04|105.64|107.01|105.61|4
1736039350000|2025-01-05 01:09:10|107.05|105.65|107.03|105.63|107.06|105.66|107.03|105.63|4
1736039360000|2025-01-05 01:09:20|107.04|105.64|107.03|105.63|107.04|105.64|107.03|105.63|2
1736039370000|2025-01-05 01:09:30|107.04|105.64|107.11|105.71|107.11|105.71|107.04|105.64|8
1736039380000|2025-01-05 01:09:40|107.14|105.74|107.15|105.75|107.16|105.76|107.12|105.72|11
1736039390000|2025-01-05 01:09:50|107.16|105.76|107.16|105.76|107.16|105.76|107.16|105.76|1
1736039400000|2025-01-05 01:10:00|107.12|105.72|107.06|105.66|107.14|105.74|107.06|105.66|7
1736039410000|2025-01-05 01:10:10|107.07|105.67|107.16|105.76|107.16|105.76|107.07|105.67|5
1736039420000|2025-01-05 01:10:20|107.17|105.77|107.22|105.82|107.25|105.85|107.17|105.77|13
1736039430000|2025-01-05 01:10:30|107.23|105.83|107.2|105.8|107.24|105.84|107.2|105.8|5
1736039440000|2025-01-05 01:10:40|107.21|105.81|107.22|105.82|107.22|105.82|107.21|105.81|2
1736039450000|2025-01-05 01:10:50|107.2|105.8|107.2|105.8|107.21|105.81|107.2|105.8|3
1736039470000|2025-01-05 01:11:10|107.23|105.83|107.25|105.85|107.25|105.85|107.23|105.83|3
1736039480000|2025-01-05 01:11:20|107.28|105.88|107.28|105.88|107.28|105.88|107.27|105.87|15
1736039490000|2025-01-05 01:11:30|107.26|105.86|107.26|105.86|107.26|105.86|107.26|105.86|1
1736039500000|2025-01-05 01:11:40|107.27|105.87|107.27|105.87|107.27|105.87|107.27|105.87|1
1736039510000|2025-01-05 01:11:50|107.29|105.89|107.29|105.89|107.29|105.89|107.29|105.89|1
1736039520000|2025-01-05 01:12:00|107.3|105.9|107.27|105.87|107.3|105.9|107.27|105.87|3
1736039530000|2025-01-05 01:12:10|107.28|105.88|107.3|105.9|107.3|105.9|107.28|105.88|6
1736039540000|2025-01-05 01:12:20|107.31|105.91|107.35|105.95|107.35|105.95|107.31|105.91|3
1736039550000|2025-01-05 01:12:30|107.36|105.96|107.36|105.96|107.36|105.96|107.36|105.96|1
1736039570000|2025-01-05 01:12:50|107.37|105.97|107.34|105.94|107.37|105.97|107.34|105.94|2
1736039580000|2025-01-05 01:13:00|107.28|105.88|107.23|105.83|107.28|105.88|107.22|105.82|5
1736039590000|2025-01-05 01:13:10|107.22|105.82|107.23|105.83|107.23|105.83|107.21|105.81|6
1736039600000|2025-01-05 01:13:20|107.22|105.82|107.16|105.76|107.22|105.82|107.16|105.76|5
1736039610000|2025-01-05 01:13:30|107.17|105.77|107.19|105.79|107.19|105.79|107.17|105.77|3
1736039620000|2025-01-05 01:13:40|107.22|105.82|107.23|105.83|107.23|105.83|107.21|105.81|4
1736039630000|2025-01-05 01:13:50|107.24|105.84|107.24|105.84|107.24|105.84|107.24|105.84|1
1736039640000|2025-01-05 01:14:00|107.23|105.83|107.22|105.82|107.23|105.83|107.22|105.82|2
1736039660000|2025-01-05 01:14:20|107.19|105.79|107.19|105.79|107.19|105.79|107.18|105.78|3
1736039680000|2025-01-05 01:14:40|107.2|105.8|107.24|105.84|107.24|105.84|107.2|105.8|4
1736039690000|2025-01-05 01:14:50|107.28|105.88|107.27|105.87|107.29|105.89|107.27|105.87|7
1736039700000|2025-01-05 01:15:00|107.26|105.86|107.26|105.86|107.27|105.87|107.26|105.86|7
1736039710000|2025-01-05 01:15:10|107.27|105.87|107.21|105.81|107.27|105.87|107.21|105.81|6
1736039720000|2025-01-05 01:15:20|107.2|105.8|107.2|105.8|107.21|105.81|107.2|105.8|3
1736039730000|2025-01-05 01:15:30|107.18|105.78|107.15|105.75|107.18|105.78|107.14|105.74|9
1736039740000|2025-01-05 01:15:40|107.14|105.74|107.12|105.72|107.14|105.74|107.11|105.71|3
1736039750000|2025-01-05 01:15:50|107.11|105.71|107.11|105.71|107.11|105.71|107.1|105.7|3
1736039760000|2025-01-05 01:16:00|107.1|105.7|107.05|105.65|107.12|105.72|107.04|105.64|8
1736039770000|2025-01-05 01:16:10|107.04|105.64|107.11|105.71|107.11|105.71|107.04|105.64|5
1736039780000|2025-01-05 01:16:20|107.12|105.72|107.1|105.7|107.17|105.77|107.1|105.7|12
1736039800000|2025-01-05 01:16:40|107.11|105.71|107.16|105.76|107.16|105.76|107.11|105.71|4
1736039810000|2025-01-05 01:16:50|107.17|105.77|107.17|105.77|107.17|105.77|107.16|105.76|3
1736039820000|2025-01-05 01:17:00|107.16|105.76|107.14|105.74|107.16|105.76|107.14|105.74|7
1736039830000|2025-01-05 01:17:10|107.15|105.75|107.18|105.78|107.18|105.78|107.15|105.75|2
1736039850000|2025-01-05 01:17:30|107.14|105.74|107.12|105.72|107.14|105.74|107.11|105.71|8
1736039860000|2025-01-05 01:17:40|107.11|105.71|107.13|105.73|107.14|105.74|107.11|105.71|4
1736039870000|2025-01-05 01:17:50|107.14|105.74|107.21|105.81|107.21|105.81|107.13|105.73|6
1736039880000|2025-01-05 01:18:00|107.19|105.79|107.21|105.81|107.21|105.81|107.19|105.79|3
1736039890000|2025-01-05 01:18:10|107.25|105.85|107.25|105.85|107.25|105.85|107.24|105.84|3
1736039900000|2025-01-05 01:18:20|107.26|105.86|107.27|105.87|107.28|105.88|107.25|105.85|8
1736039910000|2025-01-05 01:18:30|107.25|105.85|107.26|105.86|107.29|105.89|107.25|105.85|14
1736039920000|2025-01-05 01:18:40|107.25|105.85|107.28|105.88|107.28|105.88|107.25|105.85|4
1736039930000|2025-01-05 01:18:50|107.3|105.9|107.32|105.92|107.32|105.92|107.28|105.88|13
1736039940000|2025-01-05 01:19:00|107.33|105.93|107.31|105.91|107.33|105.93|107.31|105.91|5
1736039950000|2025-01-05 01:19:10|107.32|105.92|107.33|105.93|107.33|105.93|107.32|105.92|2
1736039960000|2025-01-05 01:19:20|107.32|105.92|107.32|105.92|107.32|105.92|107.31|105.91|3
1736039970000|2025-01-05 01:19:30|107.37|105.97|107.34|105.94|107.37|105.97|107.33|105.93|8
1736039980000|2025-01-05 01:19:40|107.33|105.93|107.33|105.93|107.33|105.93|107.33|105.93|1
1736039990000|2025-01-05 01:19:50|107.34|105.94|107.34|105.94|107.34|105.94|107.34|105.94|1
1736040000000|2025-01-05 01:20:00|107.36|105.96|107.31|105.91|107.36|105.96|107.29|105.89|12
1736040010000|2025-01-05 01:20:10|107.32|105.92|107.35|105.95|107.35|105.95|107.31|105.91|7
1736040020000|2025-01-05 01:20:20|107.34|105.94|107.35|105.95|107.35|105.95|107.34|105.94|2
1736040030000|2025-01-05 01:20:30|107.34|105.94|107.34|105.94|107.34|105.94|107.34|105.94|1
1736040050000|2025-01-05 01:20:50|107.32|105.92|107.32|105.92|107.32|105.92|107.32|105.92|1
1736040060000|2025-01-05 01:21:00|107.31|105.91|107.29|105.89|107.31|105.91|107.29|105.89|4
1736040070000|2025-01-05 01:21:10|107.3|105.9|107.34|105.94|107.34|105.94|107.3|105.9|5
1736040080000|2025-01-05 01:21:20|107.33|105.93|107.31|105.91|107.33|105.93|107.31|105.91|3
1736040090000|2025-01-05 01:21:30|107.32|105.92|107.35|105.95|107.35|105.95|107.32|105.92|5
1736040100000|2025-01-05 01:21:40|107.34|105.94|107.35|105.95|107.35|105.95|107.34|105.94|2
1736040110000|2025-01-05 01:21:50|107.34|105.94|107.32|105.92|107.36|105.96|107.32|105.92|5
1736040120000|2025-01-05 01:22:00|107.31|105.91|107.28|105.88|107.32|105.92|107.28|105.88|6
1736040130000|2025-01-05 01:22:10|107.29|105.89|107.29|105.89|107.29|105.89|107.29|105.89|1
1736040140000|2025-01-05 01:22:20|107.28|105.88|107.28|105.88|107.28|105.88|107.27|105.87|5
1736040150000|2025-01-05 01:22:30|107.29|105.89|107.28|105.88|107.29|105.89|107.28|105.88|2
1736040160000|2025-01-05 01:22:40|107.29|105.89|107.24|105.84|107.3|105.9|107.24|105.84|8
1736040170000|2025-01-05 01:22:50|107.23|105.83|107.16|105.76|107.23|105.83|107.15|105.75|15
1736040180000|2025-01-05 01:23:00|107.15|105.75|107.19|105.79|107.2|105.8|107.13|105.73|9
1736040190000|2025-01-05 01:23:10|107.17|105.77|107.24|105.84|107.24|105.84|107.17|105.77|5
1736040200000|2025-01-05 01:23:20|107.22|105.82|107.22|105.82|107.22|105.82|107.22|105.82|1
1736040210000|2025-01-05 01:23:30|107.24|105.84|107.18|105.78|107.24|105.84|107.18|105.78|5
1736040220000|2025-01-05 01:23:40|107.17|105.77|107.19|105.79|107.19|105.79|107.17|105.77|5
1736040240000|2025-01-05 01:24:00|107.18|105.78|107.18|105.78|107.18|105.78|107.17|105.77|3
1736040250000|2025-01-05 01:24:10|107.17|105.77|107.19|105.79|107.19|105.79|107.17|105.77|3
1736040260000|2025-01-05 01:24:20|107.18|105.78|107.18|105.78|107.18|105.78|107.18|105.78|1
1736040270000|2025-01-05 01:24:30|107.17|105.77|107.16|105.76|107.17|105.77|107.16|105.76|2
1736040280000|2025-01-05 01:24:40|107.15|105.75|107.12|105.72|107.15|105.75|107.12|105.72|4
1736040290000|2025-01-05 01:24:50|107.11|105.71|107.11|105.71|107.11|105.71|107.11|105.71|1
1736040300000|2025-01-05 01:25:00|107.12|105.72|107.11|105.71|107.12|105.72|107.1|105.7|4
1736040310000|2025-01-05 01:25:10|107.1|105.7|107.06|105.66|107.1|105.7|107.06|105.66|3
1736040320000|2025-01-05 01:25:20|107.07|105.67|107.08|105.68|107.08|105.68|107.07|105.67|2
1736040330000|2025-01-05 01:25:30|107.09|105.69|107.09|105.69|107.13|105.73|107.09|105.69|6
1736040350000|2025-01-05 01:25:50|107.11|105.71|107.05|105.65|107.11|105.71|107.05|105.65|4
1736040360000|2025-01-05 01:26:00|107.06|105.66|107.06|105.66|107.07|105.67|107.05|105.65|7
1736040370000|2025-01-05 01:26:10|107.05|105.65|107.09|105.69|107.1|105.7|107.05|105.65|7
1736040380000|2025-01-05 01:26:20|107.1|105.7|107.05|105.65|107.1|105.7|107.05|105.65|7
1736040390000|2025-01-05 01:26:30|107.04|105.64|106.95|105.55|107.04|105.64|106.95|105.55|11
1736040400000|2025-01-05 01:26:40|106.94|105.54|106.92|105.52|106.95|105.55|106.91|105.51|10
1736040410000|2025-01-05 01:26:50|106.91|105.51|106.89|105.49|106.92|105.52|106.89|105.49|5
1736040420000|2025-01-05 01:27:00|106.88|105.48|106.88|105.48|106.89|105.49|106.87|105.47|4
1736040440000|2025-01-05 01:27:20|106.92|105.52|106.93|105.53|106.95|105.55|106.92|105.52|8
1736040460000|2025-01-05 01:27:40|106.97|105.57|106.97|105.57|106.97|105.57|106.95|105.55|4
1736040470000|2025-01-05 01:27:50|106.98|105.58|106.96|105.56|106.98|105.58|106.96|105.56|4
1736040480000|2025-01-05 01:28:00|106.95|105.55|106.92|105.52|106.95|105.55|106.92|105.52|4
1736040490000|2025-01-05 01:28:10|106.91|105.51|106.91|105.51|106.91|105.51|106.91|105.51|1
1736040500000|2025-01-05 01:28:20|106.92|105.52|106.87|105.47|106.92|105.52|106.87|105.47|6
1736040510000|2025-01-05 01:28:30|106.88|105.48|106.87|105.47|106.88|105.48|106.87|105.47|2
1736040520000|2025-01-05 01:28:40|106.85|105.45|106.86|105.46|106.86|105.46|106.85|105.45|2
1736040530000|2025-01-05 01:28:50|106.85|105.45|106.87|105.47|106.87|105.47|106.85|105.45|7
1736040540000|2025-01-05 01:29:00|106.88|105.48|106.91|105.51|106.91|105.51|106.88|105.48|4
1736040550000|2025-01-05 01:29:10|106.9|105.5|106.89|105.49|106.91|105.51|106.89|105.49|4
1736040570000|2025-01-05 01:29:30|106.9|105.5|106.9|105.5|106.9|105.5|106.9|105.5|1
1736040590000|2025-01-05 01:29:50|106.89|105.49|106.9|105.5|106.9|105.5|106.89|105.49|4
1736040600000|2025-01-05 01:30:00|106.89|105.49|106.94|105.54|106.94|105.54|106.89|105.49|7
1736040610000|2025-01-05 01:30:10|106.93|105.53|106.9|105.5|106.93|105.53|106.9|105.5|5
1736040630000|2025-01-05 01:30:30|106.87|105.47|106.9|105.5|106.9|105.5|106.86|105.46|5
1736040640000|2025-01-05 01:30:40|106.91|105.51|106.89|105.49|106.91|105.51|106.89|105.49|3
1736040650000|2025-01-05 01:30:50|106.9|105.5|106.85|105.45|106.9|105.5|106.84|105.44|8
1736040670000|2025-01-05 01:31:10|106.86|105.46|106.86|105.46|106.86|105.46|106.86|105.46|1
1736040680000|2025-01-05 01:31:20|106.85|105.45|106.83|105.43|106.85|105.45|106.82|105.42|5
1736040690000|2025-01-05 01:31:30|106.84|105.44|106.83|105.43|106.85|105.45|106.83|105.43|6
1736040700000|2025-01-05 01:31:40|106.82|105.42|106.77|105.37|106.82|105.42|106.77|105.37|8
1736040710000|2025-01-05 01:31:50|106.78|105.38|106.77|105.37|106.78|105.38|106.77|105.37|4
1736040720000|2025-01-05 01:32:00|106.76|105.36|106.74|105.34|106.77|105.37|106.72|105.32|7
1736040730000|2025-01-05 01:32:10|106.75|105.35|106.71|105.31|106.75|105.35|106.71|105.31|5
1736040740000|2025-01-05 01:32:20|106.73|105.33|106.76|105.36|106.77|105.37|106.73|105.33|9
1736040760000|2025-01-05 01:32:40|106.74|105.34|106.75|105.35|106.78|105.38|106.74|105.34|7
1736040770000|2025-01-05 01:32:50|106.74|105.34|106.79|105.39|106.79|105.39|106.73|105.33|8
1736040780000|2025-01-05 01:33:00|106.83|105.43|106.85|105.45|106.85|105.45|106.82|105.42|4
1736040790000|2025-01-05 01:33:10|106.84|105.44|106.87|105.47|106.87|105.47|106.84|105.44|2
1736040800000|2025-01-05 01:33:20|106.84|105.44|106.79|105.39|106.84|105.44|106.78|105.38|15
1736040820000|2025-01-05 01:33:40|106.8|105.4|106.78|105.38|106.8|105.4|106.77|105.37|7
1736040830000|2025-01-05 01:33:50|106.82|105.42|106.81|105.41|106.82|105.42|106.8|105.4|6
1736040840000|2025-01-05 01:34:00|106.82|105.42|106.8|105.4|106.82|105.42|106.8|105.4|6
1736040850000|2025-01-05 01:34:10|106.81|105.41|106.73|105.33|106.81|105.41|106.72|105.32|8
1736040860000|2025-01-05 01:34:20|106.72|105.32|106.73|105.33|106.73|105.33|106.71|105.31|4
1736040890000|2025-01-05 01:34:50|106.75|105.35|106.74|105.34|106.75|105.35|106.74|105.34|2
1736040900000|2025-01-05 01:35:00|106.75|105.35|106.76|105.36|106.76|105.36|106.75|105.35|4
1736040910000|2025-01-05 01:35:10|106.75|105.35|106.72|105.32|106.75|105.35|106.72|105.32|8
1736040920000|2025-01-05 01:35:20|106.74|105.34|106.76|105.36|106.76|105.36|106.72|105.32|10
1736040930000|2025-01-05 01:35:30|106.77|105.37|106.75|105.35|106.77|105.37|106.75|105.35|3
1736040940000|2025-01-05 01:35:40|106.74|105.34|106.74|105.34|106.76|105.36|106.74|105.34|4
1736040950000|2025-01-05 01:35:50|106.73|105.33|106.62|105.22|106.73|105.33|106.6|105.2|13
1736040960000|2025-01-05 01:36:00|106.61|105.21|106.6|105.2|106.64|105.24|106.59|105.19|11
1736040970000|2025-01-05 01:36:10|106.61|105.21|106.52|105.12|106.61|105.21|106.5|105.1|9
1736040980000|2025-01-05 01:36:20|106.53|105.13|106.48|105.08|106.53|105.13|106.47|105.07|18
1736040990000|2025-01-05 01:36:30|106.49|105.09|106.25|104.85|106.49|105.09|106.23|104.83|25
1736041000000|2025-01-05 01:36:40|106.28|104.88|106.4|105|106.4|105|106.28|104.88|12
1736041010000|2025-01-05 01:36:50|106.41|105.01|106.4|105|106.42|105.02|106.37|104.97|16
1736041020000|2025-01-05 01:37:00|106.38|104.98|106.4|105|106.41|105.01|106.31|104.91|20
1736041030000|2025-01-05 01:37:10|106.41|105.01|106.41|105.01|106.42|105.02|106.38|104.98|11
1736041040000|2025-01-05 01:37:20|106.42|105.02|106.35|104.95|106.42|105.02|106.33|104.93|15
1736041050000|2025-01-05 01:37:30|106.36|104.96|106.3|104.9|106.36|104.96|106.3|104.9|13
1736041060000|2025-01-05 01:37:40|106.29|104.89|106.36|104.96|106.38|104.98|106.29|104.89|6
1736041080000|2025-01-05 01:38:00|106.32|104.92|106.34|104.94|106.34|104.94|106.3|104.9|5
1736041090000|2025-01-05 01:38:10|106.32|104.92|106.3|104.9|106.34|104.94|106.29|104.89|14
1736041100000|2025-01-05 01:38:20|106.29|104.89|106.33|104.93|106.33|104.93|106.29|104.89|11
1736041120000|2025-01-05 01:38:40|106.32|104.92|106.37|104.97|106.39|104.99|106.32|104.92|4
1736041130000|2025-01-05 01:38:50|106.39|104.99|106.42|105.02|106.43|105.03|106.39|104.99|6
1736041140000|2025-01-05 01:39:00|106.39|104.99|106.4|105|106.41|105.01|106.38|104.98|9
1736041150000|2025-01-05 01:39:10|106.37|104.97|106.39|104.99|106.39|104.99|106.36|104.96|7
1736041160000|2025-01-05 01:39:20|106.38|104.98|106.39|104.99|106.39|104.99|106.37|104.97|5
1736041170000|2025-01-05 01:39:30|106.37|104.97|106.37|104.97|106.4|105|106.37|104.97|14
1736041180000|2025-01-05 01:39:40|106.36|104.96|106.33|104.93|106.36|104.96|106.32|104.92|16
1736041190000|2025-01-05 01:39:50|106.36|104.96|106.32|104.92|106.36|104.96|106.32|104.92|10
1736041200000|2025-01-05 01:40:00|106.33|104.93|106.33|104.93|106.33|104.93|106.32|104.92|7
1736041210000|2025-01-05 01:40:10|106.32|104.92|106.36|104.96|106.39|104.99|106.32|104.92|12
1736041220000|2025-01-05 01:40:20|106.37|104.97|106.39|104.99|106.39|104.99|106.36|104.96|6
1736041230000|2025-01-05 01:40:30|106.4|105|106.39|104.99|106.4|105|106.39|104.99|2
1736041240000|2025-01-05 01:40:40|106.4|105|106.4|105|106.4|105|106.4|105|1
1736041250000|2025-01-05 01:40:50|106.42|105.02|106.5|105.1|106.51|105.11|106.41|105.01|11
1736041260000|2025-01-05 01:41:00|106.52|105.12|106.52|105.12|106.52|105.12|106.51|105.11|3
1736041280000|2025-01-05 01:41:20|106.5|105.1|106.51|105.11|106.51|105.11|106.48|105.08|10
1736041290000|2025-01-05 01:41:30|106.5|105.1|106.49|105.09|106.5|105.1|106.48|105.08|6
1736041300000|2025-01-05 01:41:40|106.48|105.08|106.52|105.12|106.52|105.12|106.48|105.08|5
1736041310000|2025-01-05 01:41:50|106.55|105.15|106.54|105.14|106.55|105.15|106.54|105.14|2
1736041320000|2025-01-05 01:42:00|106.52|105.12|106.55|105.15|106.55|105.15|106.51|105.11|11
1736041330000|2025-01-05 01:42:10|106.56|105.16|106.52|105.12|106.58|105.18|106.51|105.11|9
1736041340000|2025-01-05 01:42:20|106.51|105.11|106.5|105.1|106.51|105.11|106.5|105.1|2
1736041350000|2025-01-05 01:42:30|106.51|105.11|106.51|105.11|106.51|105.11|106.51|105.11|1
1736041360000|2025-01-05 01:42:40|106.5|105.1|106.49|105.09|106.5|105.1|106.49|105.09|2
1736041370000|2025-01-05 01:42:50|106.5|105.1|106.5|105.1|106.5|105.1|106.5|105.1|1
1736041380000|2025-01-05 01:43:00|106.49|105.09|106.54|105.14|106.54|105.14|106.49|105.09|6
1736041390000|2025-01-05 01:43:10|106.55|105.15|106.59|105.19|106.59|105.19|106.54|105.14|6
1736041400000|2025-01-05 01:43:20|106.6|105.2|106.57|105.17|106.6|105.2|106.57|105.17|9
1736041410000|2025-01-05 01:43:30|106.58|105.18|106.66|105.26|106.66|105.26|106.58|105.18|4
1736041420000|2025-01-05 01:43:40|106.65|105.25|106.7|105.3|106.7|105.3|106.64|105.24|10
1736041430000|2025-01-05 01:43:50|106.66|105.26|106.66|105.26|106.67|105.27|106.65|105.25|5
1736041440000|2025-01-05 01:44:00|106.67|105.27|106.68|105.28|106.68|105.28|106.66|105.26|4
1736041450000|2025-01-05 01:44:10|106.69|105.29|106.68|105.28|106.69|105.29|106.67|105.27|7
1736041990000|2025-01-05 01:53:10|106.47|105.07|106.48|105.08|106.48|105.08|106.47|105.07|2
1736042000000|2025-01-05 01:53:20|106.49|105.09|106.49|105.09|106.49|105.09|106.49|105.09|1
1736042010000|2025-01-05 01:53:30|106.48|105.08|106.48|105.08|106.49|105.09|106.48|105.08|5
1736042020000|2025-01-05 01:53:40|106.49|105.09|106.55|105.15|106.55|105.15|106.49|105.09|5
1736042030000|2025-01-05 01:53:50|106.56|105.16|106.55|105.15|106.56|105.16|106.55|105.15|2
1736042040000|2025-01-05 01:54:00|106.54|105.14|106.55|105.15|106.55|105.15|106.53|105.13|6
1736042050000|2025-01-05 01:54:10|106.56|105.16|106.55|105.15|106.56|105.16|106.55|105.15|2
1736042060000|2025-01-05 01:54:20|106.54|105.14|106.57|105.17|106.59|105.19|106.54|105.14|7
1736042070000|2025-01-05 01:54:30|106.56|105.16|106.54|105.14|106.56|105.16|106.54|105.14|3
1736042080000|2025-01-05 01:54:40|106.53|105.13|106.52|105.12|106.53|105.13|106.52|105.12|2
1736042090000|2025-01-05 01:54:50|106.51|105.11|106.5|105.1|106.51|105.11|106.5|105.1|2
1736042100000|2025-01-05 01:55:00|106.49|105.09|106.5|105.1|106.5|105.1|106.48|105.08|4
1736042110000|2025-01-05 01:55:10|106.49|105.09|106.53|105.13|106.55|105.15|106.49|105.09|8
1736042120000|2025-01-05 01:55:20|106.54|105.14|106.54|105.14|106.55|105.15|106.54|105.14|5
1736042130000|2025-01-05 01:55:30|106.55|105.15|106.57|105.17|106.57|105.17|106.54|105.14|14
1736042140000|2025-01-05 01:55:40|106.58|105.18|106.55|105.15|106.58|105.18|106.55|105.15|6
1736042150000|2025-01-05 01:55:50|106.56|105.16|106.56|105.16|106.57|105.17|106.55|105.15|5
1736042180000|2025-01-05 01:56:20|106.62|105.22|106.63|105.23|106.63|105.23|106.61|105.21|6
1736042190000|2025-01-05 01:56:30|106.64|105.24|106.6|105.2|106.64|105.24|106.6|105.2|4
1736042200000|2025-01-05 01:56:40|106.61|105.21|106.6|105.2|106.61|105.21|106.6|105.2|2
1736042210000|2025-01-05 01:56:50|106.59|105.19|106.61|105.21|106.61|105.21|106.59|105.19|3
1736042220000|2025-01-05 01:57:00|106.62|105.22|106.64|105.24|106.65|105.25|106.62|105.22|4
1736042230000|2025-01-05 01:57:10|106.65|105.25|106.63|105.23|106.65|105.25|106.63|105.23|5
1736042240000|2025-01-05 01:57:20|106.62|105.22|106.63|105.23|106.64|105.24|106.62|105.22|3
1736042250000|2025-01-05 01:57:30|106.6|105.2|106.61|105.21|106.61|105.21|106.6|105.2|4
1736042270000|2025-01-05 01:57:50|106.62|105.22|106.61|105.21|106.63|105.23|106.61|105.21|4
1736042280000|2025-01-05 01:58:00|106.63|105.23|106.63|105.23|106.64|105.24|106.62|105.22|7
1736042290000|2025-01-05 01:58:10|106.64|105.24|106.67|105.27|106.68|105.28|106.64|105.24|7
1736042300000|2025-01-05 01:58:20|106.66|105.26|106.67|105.27|106.69|105.29|106.66|105.26|4
1736042310000|2025-01-05 01:58:30|106.76|105.36|106.8|105.4|106.83|105.43|106.76|105.36|16
1736042320000|2025-01-05 01:58:40|106.83|105.43|106.86|105.46|106.86|105.46|106.79|105.39|6
1736042330000|2025-01-05 01:58:50|106.85|105.45|106.89|105.49|106.92|105.52|106.85|105.45|11
1736042340000|2025-01-05 01:59:00|106.88|105.48|106.89|105.49|106.93|105.53|106.88|105.48|7
1736042350000|2025-01-05 01:59:10|106.9|105.5|106.87|105.47|106.9|105.5|106.87|105.47|7
1736042360000|2025-01-05 01:59:20|106.86|105.46|106.84|105.44|106.86|105.46|106.84|105.44|3
1736042380000|2025-01-05 01:59:40|106.86|105.46|106.85|105.45|106.87|105.47|106.85|105.45|5
1736042400000|2025-01-05 02:00:00|106.84|105.44|106.93|105.53|106.94|105.54|106.82|105.42|15
1736042410000|2025-01-05 02:00:10|106.94|105.54|106.97|105.57|106.97|105.57|106.92|105.52|13
1736042420000|2025-01-05 02:00:20|107|105.6|107.01|105.61|107.03|105.63|106.99|105.59|7
1736042430000|2025-01-05 02:00:30|107|105.6|107|105.6|107|105.6|107|105.6|1
1736042450000|2025-01-05 02:00:50|106.99|105.59|106.99|105.59|107.01|105.61|106.98|105.58|7
1736042460000|2025-01-05 02:01:00|106.97|105.57|106.93|105.53|106.97|105.57|106.92|105.52|8
1736042470000|2025-01-05 02:01:10|106.95|105.55|106.94|105.54|106.96|105.56|106.94|105.54|4
1736042480000|2025-01-05 02:01:20|106.96|105.56|107.03|105.63|107.03|105.63|106.95|105.55|12
1736042490000|2025-01-05 02:01:30|107.02|105.62|107.03|105.63|107.04|105.64|107.02|105.62|3
1736042500000|2025-01-05 02:01:40|107.04|105.64|107.03|105.63|107.04|105.64|107.03|105.63|2
1736042510000|2025-01-05 02:01:50|107.04|105.64|107.04|105.64|107.04|105.64|107.04|105.64|1
1736042520000|2025-01-05 02:02:00|107.05|105.65|107.03|105.63|107.05|105.65|107.03|105.63|2
1736042540000|2025-01-05 02:02:20|107.02|105.62|107.08|105.68|107.08|105.68|107.02|105.62|9
1736042550000|2025-01-05 02:02:30|107.07|105.67|107.11|105.71|107.11|105.71|107.07|105.67|7
1736042560000|2025-01-05 02:02:40|107.09|105.69|107.08|105.68|107.11|105.71|107.08|105.68|7
1736042570000|2025-01-05 02:02:50|107.05|105.65|107|105.6|107.06|105.66|106.99|105.59|9
1736042580000|2025-01-05 02:03:00|106.99|105.59|107|105.6|107|105.6|106.99|105.59|4
1736042590000|2025-01-05 02:03:10|106.98|105.58|107.01|105.61|107.03|105.63|106.98|105.58|6
1736042600000|2025-01-05 02:03:20|107|105.6|107.01|105.61|107.01|105.61|107|105.6|2
1736042610000|2025-01-05 02:03:30|107.02|105.62|107.04|105.64|107.04|105.64|107.02|105.62|5
1736042620000|2025-01-05 02:03:40|107.05|105.65|107.03|105.63|107.05|105.65|107.03|105.63|6
1736042640000|2025-01-05 02:04:00|107.02|105.62|107.04|105.64|107.04|105.64|107.01|105.61|3
1736042650000|2025-01-05 02:04:10|107.03|105.63|107|105.6|107.03|105.63|107|105.6|3
1736042660000|2025-01-05 02:04:20|107.01|105.61|107.01|105.61|107.01|105.61|107.01|105.61|1
1736042680000|2025-01-05 02:04:40|107|105.6|107|105.6|107|105.6|107|105.6|1
1736042690000|2025-01-05 02:04:50|106.99|105.59|106.97|105.57|106.99|105.59|106.97|105.57|5
1736042700000|2025-01-05 02:05:00|106.96|105.56|106.96|105.56|106.96|105.56|106.96|105.56|1
1736042710000|2025-01-05 02:05:10|106.98|105.58|106.88|105.48|106.98|105.58|106.88|105.48|4
1736042720000|2025-01-05 02:05:20|106.87|105.47|106.87|105.47|106.87|105.47|106.86|105.46|3
1736042730000|2025-01-05 02:05:30|106.86|105.46|106.86|105.46|106.86|105.46|106.85|105.45|3
1736042740000|2025-01-05 02:05:40|106.85|105.45|106.84|105.44|106.87|105.47|106.82|105.42|10
1736042750000|2025-01-05 02:05:50|106.83|105.43|106.8|105.4|106.87|105.47|106.8|105.4|7
1736042760000|2025-01-05 02:06:00|106.81|105.41|106.81|105.41|106.81|105.41|106.81|105.41|1
1736042780000|2025-01-05 02:06:20|106.82|105.42|106.84|105.44|106.84|105.44|106.82|105.42|4
1736042790000|2025-01-05 02:06:30|106.83|105.43|106.83|105.43|106.83|105.43|106.83|105.43|1
1736042800000|2025-01-05 02:06:40|106.82|105.42|106.79|105.39|106.82|105.42|106.79|105.39|4
1736042810000|2025-01-05 02:06:50|106.78|105.38|106.74|105.34|106.81|105.41|106.74|105.34|5
1736042820000|2025-01-05 02:07:00|106.76|105.36|106.71|105.31|106.76|105.36|106.71|105.31|3
1736042840000|2025-01-05 02:07:20|106.81|105.41|106.82|105.42|106.82|105.42|106.81|105.41|2
1736042860000|2025-01-05 02:07:40|106.81|105.41|106.79|105.39|106.81|105.41|106.79|105.39|4
1736042870000|2025-01-05 02:07:50|106.77|105.37|106.78|105.38|106.78|105.38|106.77|105.37|2
1736042880000|2025-01-05 02:08:00|106.79|105.39|106.82|105.42|106.84|105.44|106.79|105.39|5
1736042890000|2025-01-05 02:08:10|106.81|105.41|106.8|105.4|106.81|105.41|106.8|105.4|2
1736042900000|2025-01-05 02:08:20|106.81|105.41|106.81|105.41|106.81|105.41|106.8|105.4|3
1736042920000|2025-01-05 02:08:40|106.82|105.42|106.83|105.43|106.83|105.43|106.82|105.42|2
1736042930000|2025-01-05 02:08:50|106.86|105.46|106.86|105.46|106.87|105.47|106.84|105.44|5
1736042940000|2025-01-05 02:09:00|106.85|105.45|106.86|105.46|106.87|105.47|106.84|105.44|6
1736042950000|2025-01-05 02:09:10|106.85|105.45|106.9|105.5|106.9|105.5|106.85|105.45|4
1736042960000|2025-01-05 02:09:20|106.91|105.51|106.92|105.52|106.92|105.52|106.91|105.51|2
1736042970000|2025-01-05 02:09:30|106.97|105.57|106.94|105.54|106.97|105.57|106.94|105.54|4
1736042980000|2025-01-05 02:09:40|106.97|105.57|106.91|105.51|106.97|105.57|106.91|105.51|3
1736042990000|2025-01-05 02:09:50|106.9|105.5|106.86|105.46|106.9|105.5|106.83|105.43|10
1736043000000|2025-01-05 02:10:00|106.82|105.42|106.81|105.41|106.82|105.42|106.8|105.4|6
1736043010000|2025-01-05 02:10:10|106.82|105.42|106.81|105.41|106.82|105.42|106.81|105.41|2
1736043030000|2025-01-05 02:10:30|106.82|105.42|106.88|105.48|106.88|105.48|106.82|105.42|4
1736043050000|2025-01-05 02:10:50|106.89|105.49|106.94|105.54|106.94|105.54|106.89|105.49|3
1736043060000|2025-01-05 02:11:00|106.95|105.55|106.94|105.54|106.95|105.55|106.94|105.54|2
1736043070000|2025-01-05 02:11:10|106.93|105.53|106.91|105.51|106.93|105.53|106.91|105.51|2
1736043080000|2025-01-05 02:11:20|106.92|105.52|106.91|105.51|106.92|105.52|106.91|105.51|2
1736043090000|2025-01-05 02:11:30|106.94|105.54|107.04|105.64|107.05|105.65|106.94|105.54|14
1736043100000|2025-01-05 02:11:40|107.06|105.66|107.04|105.64|107.06|105.66|107.04|105.64|3
1736043110000|2025-01-05 02:11:50|107.03|105.63|107.03|105.63|107.03|105.63|107.03|105.63|1
1736043120000|2025-01-05 02:12:00|107.04|105.64|107|105.6|107.04|105.64|107|105.6|9
1736043130000|2025-01-05 02:12:10|106.99|105.59|107.06|105.66|107.07|105.67|106.98|105.58|12
1736043140000|2025-01-05 02:12:20|107.07|105.67|107.05|105.65|107.07|105.67|107.04|105.64|9
1736043150000|2025-01-05 02:12:30|107.03|105.63|107|105.6|107.05|105.65|107|105.6|11
1736043160000|2025-01-05 02:12:40|107.01|105.61|106.98|105.58|107.03|105.63|106.98|105.58|11
1736043170000|2025-01-05 02:12:50|106.96|105.56|106.96|105.56|106.98|105.58|106.96|105.56|8
1736043180000|2025-01-05 02:13:00|106.95|105.55|106.91|105.51|106.95|105.55|106.9|105.5|6
1736043190000|2025-01-05 02:13:10|106.9|105.5|106.92|105.52|106.93|105.53|106.9|105.5|11
1736043200000|2025-01-05 02:13:20|106.93|105.53|106.92|105.52|106.93|105.53|106.9|105.5|13
1736043210000|2025-01-05 02:13:30|106.9|105.5|106.92|105.52|106.92|105.52|106.89|105.49|7
1736043230000|2025-01-05 02:13:50|106.93|105.53|106.94|105.54|106.94|105.54|106.91|105.51|4
1736043240000|2025-01-05 02:14:00|106.95|105.55|106.97|105.57|106.97|105.57|106.95|105.55|6
1736043250000|2025-01-05 02:14:10|106.95|105.55|106.98|105.58|106.99|105.59|106.95|105.55|9
1736043260000|2025-01-05 02:14:20|106.99|105.59|107.03|105.63|107.06|105.66|106.99|105.59|10
1736043270000|2025-01-05 02:14:30|107.02|105.62|107.13|105.73|107.13|105.73|107.02|105.62|12
1736043280000|2025-01-05 02:14:40|107.16|105.76|107.15|105.75|107.19|105.79|107.15|105.75|17
1736043290000|2025-01-05 02:14:50|107.14|105.74|107.15|105.75|107.17|105.77|107.14|105.74|5
1736043300000|2025-01-05 02:15:00|107.14|105.74|107.11|105.71|107.14|105.74|107.09|105.69|8
1736043310000|2025-01-05 02:15:10|107.1|105.7|107.07|105.67|107.1|105.7|107.07|105.67|4
1736043330000|2025-01-05 02:15:30|107.05|105.65|107.05|105.65|107.07|105.67|107.05|105.65|4
1736043340000|2025-01-05 02:15:40|107.04|105.64|107.07|105.67|107.07|105.67|107.04|105.64|6
1736043350000|2025-01-05 02:15:50|107.08|105.68|107.08|105.68|107.1|105.7|107.08|105.68|9
1736043360000|2025-01-05 02:16:00|107.05|105.65|107.07|105.67|107.07|105.67|107.05|105.65|3
1736043370000|2025-01-05 02:16:10|107.06|105.66|107.07|105.67|107.07|105.67|107.06|105.66|2
1736043380000|2025-01-05 02:16:20|107.08|105.68|107.13|105.73|107.13|105.73|107.08|105.68|8
1736043390000|2025-01-05 02:16:30|107.12|105.72|107.13|105.73|107.15|105.75|107.12|105.72|4
1736043400000|2025-01-05 02:16:40|107.08|105.68|107.07|105.67|107.09|105.69|107.07|105.67|3
1736043420000|2025-01-05 02:17:00|107.06|105.66|107.06|105.66|107.06|105.66|107.06|105.66|1
1736043430000|2025-01-05 02:17:10|107.05|105.65|107.05|105.65|107.06|105.66|107.05|105.65|5
1736043440000|2025-01-05 02:17:20|107.07|105.67|107.06|105.66|107.08|105.68|107.06|105.66|9
1736043450000|2025-01-05 02:17:30|107.07|105.67|107.07|105.67|107.07|105.67|107.06|105.66|3
1736043460000|2025-01-05 02:17:40|107.06|105.66|107.04|105.64|107.06|105.66|107.03|105.63|4
1736043470000|2025-01-05 02:17:50|107.03|105.63|107|105.6|107.04|105.64|107|105.6|7
1736043490000|2025-01-05 02:18:10|107.01|105.61|107.05|105.65|107.05|105.65|107.01|105.61|9
1736043500000|2025-01-05 02:18:20|107.04|105.64|107.05|105.65|107.05|105.65|107.04|105.64|6
1736043510000|2025-01-05 02:18:30|107.06|105.66|107.04|105.64|107.06|105.66|107.04|105.64|5
1736043520000|2025-01-05 02:18:40|107.05|105.65|107.05|105.65|107.05|105.65|107.05|105.65|1
1736043530000|2025-01-05 02:18:50|107.04|105.64|106.96|105.56|107.05|105.65|106.96|105.56|13
1736043540000|2025-01-05 02:19:00|106.93|105.53|106.92|105.52|106.93|105.53|106.92|105.52|2
1736043550000|2025-01-05 02:19:10|106.91|105.51|106.89|105.49|106.92|105.52|106.89|105.49|8
1736043560000|2025-01-05 02:19:20|106.9|105.5|106.93|105.53|106.94|105.54|106.9|105.5|9
1736043570000|2025-01-05 02:19:30|106.92|105.52|106.94|105.54|106.94|105.54|106.92|105.52|7
1736043580000|2025-01-05 02:19:40|106.93|105.53|106.88|105.48|106.93|105.53|106.88|105.48|4
1736043590000|2025-01-05 02:19:50|106.87|105.47|106.84|105.44|106.87|105.47|106.83|105.43|5
1736044210000|2025-01-05 02:30:10|106.85|105.45|106.78|105.38|106.85|105.45|106.78|105.38|7
1736044220000|2025-01-05 02:30:20|106.77|105.37|106.75|105.35|106.77|105.37|106.73|105.33|7
1736044230000|2025-01-05 02:30:30|106.74|105.34|106.74|105.34|106.74|105.34|106.74|105.34|1
1736044240000|2025-01-05 02:30:40|106.77|105.37|106.75|105.35|106.77|105.37|106.74|105.34|8
1736044250000|2025-01-05 02:30:50|106.74|105.34|106.75|105.35|106.76|105.36|106.74|105.34|4
1736044260000|2025-01-05 02:31:00|106.74|105.34|106.75|105.35|106.75|105.35|106.74|105.34|2
1736044280000|2025-01-05 02:31:20|106.76|105.36|106.76|105.36|106.76|105.36|106.76|105.36|1
1736044290000|2025-01-05 02:31:30|106.75|105.35|106.75|105.35|106.76|105.36|106.75|105.35|5
1736044310000|2025-01-05 02:31:50|106.74|105.34|106.75|105.35|106.77|105.37|106.74|105.34|4
1736044320000|2025-01-05 02:32:00|106.76|105.36|106.72|105.32|106.76|105.36|106.72|105.32|4
1736044330000|2025-01-05 02:32:10|106.7|105.3|106.7|105.3|106.72|105.32|106.7|105.3|4
1736044340000|2025-01-05 02:32:20|106.71|105.31|106.72|105.32|106.72|105.32|106.71|105.31|2
1736044360000|2025-01-05 02:32:40|106.73|105.33|106.74|105.34|106.76|105.36|106.73|105.33|6
1736044370000|2025-01-05 02:32:50|106.73|105.33|106.72|105.32|106.73|105.33|106.72|105.32|2
1736044380000|2025-01-05 02:33:00|106.73|105.33|106.75|105.35|106.75|105.35|106.73|105.33|7
1736044390000|2025-01-05 02:33:10|106.74|105.34|106.74|105.34|106.74|105.34|106.74|105.34|1
1736044400000|2025-01-05 02:33:20|106.72|105.32|106.7|105.3|106.72|105.32|106.7|105.3|2
1736044420000|2025-01-05 02:33:40|106.68|105.28|106.68|105.28|106.68|105.28|106.68|105.28|1
1736044430000|2025-01-05 02:33:50|106.67|105.27|106.63|105.23|106.68|105.28|106.63|105.23|6
1736044440000|2025-01-05 02:34:00|106.64|105.24|106.62|105.22|106.65|105.25|106.61|105.21|8
1736044450000|2025-01-05 02:34:10|106.65|105.25|106.64|105.24|106.65|105.25|106.62|105.22|9
1736044460000|2025-01-05 02:34:20|106.65|105.25|106.67|105.27|106.68|105.28|106.64|105.24|6
1736044470000|2025-01-05 02:34:30|106.66|105.26|106.66|105.26|106.66|105.26|106.66|105.26|1
1736044490000|2025-01-05 02:34:50|106.68|105.28|106.73|105.33|106.73|105.33|106.67|105.27|4
1736044500000|2025-01-05 02:35:00|106.75|105.35|106.76|105.36|106.76|105.36|106.75|105.35|2
1736044510000|2025-01-05 02:35:10|106.74|105.34|106.83|105.43|106.83|105.43|106.74|105.34|15
1736044520000|2025-01-05 02:35:20|106.82|105.42|106.84|105.44|106.86|105.46|106.81|105.41|11
1736044530000|2025-01-05 02:35:30|106.85|105.45|106.8|105.4|106.85|105.45|106.8|105.4|5
1736044540000|2025-01-05 02:35:40|106.81|105.41|106.81|105.41|106.82|105.42|106.81|105.41|5
1736044550000|2025-01-05 02:35:50|106.83|105.43|106.81|105.41|106.83|105.43|106.81|105.41|3
1736044560000|2025-01-05 02:36:00|106.8|105.4|106.8|105.4|106.8|105.4|106.8|105.4|1
1736044570000|2025-01-05 02:36:10|106.76|105.36|106.75|105.35|106.76|105.36|106.75|105.35|2
1736044580000|2025-01-05 02:36:20|106.72|105.32|106.68|105.28|106.72|105.32|106.68|105.28|4
1736044590000|2025-01-05 02:36:30|106.65|105.25|106.65|105.25|106.65|105.25|106.65|105.25|1
1736044600000|2025-01-05 02:36:40|106.68|105.28|106.69|105.29|106.69|105.29|106.67|105.27|3
1736044610000|2025-01-05 02:36:50|106.68|105.28|106.67|105.27|106.68|105.28|106.66|105.26|6
1736044620000|2025-01-05 02:37:00|106.66|105.26|106.72|105.32|106.72|105.32|106.66|105.26|9
1736044630000|2025-01-05 02:37:10|106.71|105.31|106.78|105.38|106.8|105.4|106.71|105.31|10
1736044640000|2025-01-05 02:37:20|106.79|105.39|106.79|105.39|106.8|105.4|106.78|105.38|8
1736044650000|2025-01-05 02:37:30|106.78|105.38|106.84|105.44|106.84|105.44|106.77|105.37|9
1736044660000|2025-01-05 02:37:40|106.86|105.46|106.86|105.46|106.87|105.47|106.83|105.43|12
1736044680000|2025-01-05 02:38:00|106.81|105.41|106.8|105.4|106.81|105.41|106.79|105.39|4
1736044690000|2025-01-05 02:38:10|106.76|105.36|106.74|105.34|106.77|105.37|106.74|105.34|5
1736044700000|2025-01-05 02:38:20|106.73|105.33|106.74|105.34|106.75|105.35|106.73|105.33|4
1736044710000|2025-01-05 02:38:30|106.75|105.35|106.74|105.34|106.75|105.35|106.74|105.34|2
1736044720000|2025-01-05 02:38:40|106.75|105.35|106.71|105.31|106.75|105.35|106.71|105.31|3
1736044730000|2025-01-05 02:38:50|106.72|105.32|106.73|105.33|106.73|105.33|106.71|105.31|6
1736044740000|2025-01-05 02:39:00|106.71|105.31|106.71|105.31|106.71|105.31|106.71|105.31|1
1736044750000|2025-01-05 02:39:10|106.72|105.32|106.72|105.32|106.72|105.32|106.72|105.32|1
1736044760000|2025-01-05 02:39:20|106.71|105.31|106.66|105.26|106.72|105.32|106.66|105.26|9
1736044770000|2025-01-05 02:39:30|106.67|105.27|106.69|105.29|106.69|105.29|106.67|105.27|5
1736044780000|2025-01-05 02:39:40|106.68|105.28|106.68|105.28|106.68|105.28|106.67|105.27|3
1736044790000|2025-01-05 02:39:50|106.69|105.29|106.7|105.3|106.7|105.3|106.68|105.28|3
1736044800000|2025-01-05 02:40:00|106.69|105.29|106.68|105.28|106.69|105.29|106.68|105.28|2
1736044810000|2025-01-05 02:40:10|106.69|105.29|106.76|105.36|106.76|105.36|106.69|105.29|8
1736044820000|2025-01-05 02:40:20|106.77|105.37|106.78|105.38|106.78|105.38|106.77|105.37|4
1736044830000|2025-01-05 02:40:30|106.76|105.36|106.83|105.43|106.83|105.43|106.76|105.36|9
1736044840000|2025-01-05 02:40:40|106.82|105.42|106.82|105.42|106.82|105.42|106.82|105.42|1
1736044850000|2025-01-05 02:40:50|106.83|105.43|106.78|105.38|106.83|105.43|106.78|105.38|4
1736044860000|2025-01-05 02:41:00|106.79|105.39|106.79|105.39|106.79|105.39|106.77|105.37|4
1736044880000|2025-01-05 02:41:20|106.84|105.44|106.84|105.44|106.85|105.45|106.84|105.44|5
1736044890000|2025-01-05 02:41:30|106.85|105.45|106.79|105.39|106.85|105.45|106.79|105.39|11
1736044900000|2025-01-05 02:41:40|106.8|105.4|106.79|105.39|106.81|105.41|106.76|105.36|11
1736044930000|2025-01-05 02:42:10|106.78|105.38|106.76|105.36|106.78|105.38|106.73|105.33|4
1736044940000|2025-01-05 02:42:20|106.75|105.35|106.75|105.35|106.75|105.35|106.75|105.35|1
1736044950000|2025-01-05 02:42:30|106.77|105.37|106.77|105.37|106.77|105.37|106.76|105.36|3
1736044960000|2025-01-05 02:42:40|106.76|105.36|106.74|105.34|106.76|105.36|106.74|105.34|2
1736044970000|2025-01-05 02:42:50|106.73|105.33|106.68|105.28|106.74|105.34|106.68|105.28|8
1736044980000|2025-01-05 02:43:00|106.66|105.26|106.71|105.31|106.71|105.31|106.66|105.26|3
1736045000000|2025-01-05 02:43:20|106.68|105.28|106.77|105.37|106.77|105.37|106.68|105.28|7
1736045010000|2025-01-05 02:43:30|106.78|105.38|106.78|105.38|106.78|105.38|106.76|105.36|3
1736045030000|2025-01-05 02:43:50|106.77|105.37|106.81|105.41|106.82|105.42|106.77|105.37|8
1736045040000|2025-01-05 02:44:00|106.82|105.42|106.81|105.41|106.82|105.42|106.8|105.4|3
1736045050000|2025-01-05 02:44:10|106.8|105.4|106.81|105.41|106.81|105.41|106.8|105.4|2
1736045070000|2025-01-05 02:44:30|106.8|105.4|106.8|105.4|106.81|105.41|106.8|105.4|3
1736045080000|2025-01-05 02:44:40|106.81|105.41|106.77|105.37|106.81|105.41|106.77|105.37|5
1736045090000|2025-01-05 02:44:50|106.78|105.38|106.79|105.39|106.79|105.39|106.78|105.38|4
1736045100000|2025-01-05 02:45:00|106.78|105.38|106.78|105.38|106.78|105.38|106.78|105.38|1
1736045120000|2025-01-05 02:45:20|106.79|105.39|106.81|105.41|106.81|105.41|106.77|105.37|4
1736045130000|2025-01-05 02:45:30|106.8|105.4|106.8|105.4|106.8|105.4|106.8|105.4|1
1736045140000|2025-01-05 02:45:40|106.81|105.41|106.85|105.45|106.85|105.45|106.79|105.39|5
1736045150000|2025-01-05 02:45:50|106.86|105.46|106.9|105.5|106.9|105.5|106.86|105.46|9
1736045160000|2025-01-05 02:46:00|106.91|105.51|106.91|105.51|106.92|105.52|106.88|105.48|6
1736045170000|2025-01-05 02:46:10|106.87|105.47|106.88|105.48|106.88|105.48|106.87|105.47|2
1736045190000|2025-01-05 02:46:30|106.87|105.47|106.87|105.47|106.87|105.47|106.86|105.46|9
1736045200000|2025-01-05 02:46:40|106.88|105.48|106.89|105.49|106.89|105.49|106.88|105.48|2
1736045210000|2025-01-05 02:46:50|106.88|105.48|106.85|105.45|106.89|105.49|106.85|105.45|6
1736045220000|2025-01-05 02:47:00|106.84|105.44|106.86|105.46|106.86|105.46|106.84|105.44|3
1736045230000|2025-01-05 02:47:10|106.87|105.47|106.9|105.5|106.9|105.5|106.86|105.46|5
1736045240000|2025-01-05 02:47:20|106.91|105.51|106.92|105.52|106.92|105.52|106.9|105.5|4
1736045250000|2025-01-05 02:47:30|106.93|105.53|106.93|105.53|106.93|105.53|106.91|105.51|4
1736045270000|2025-01-05 02:47:50|106.91|105.51|106.85|105.45|106.91|105.51|106.85|105.45|3
1736045280000|2025-01-05 02:48:00|106.86|105.46|106.84|105.44|106.86|105.46|106.83|105.43|7
1736045290000|2025-01-05 02:48:10|106.85|105.45|106.84|105.44|106.85|105.45|106.84|105.44|2
1736045300000|2025-01-05 02:48:20|106.79|105.39|106.8|105.4|106.81|105.41|106.79|105.39|5
1736045310000|2025-01-05 02:48:30|106.76|105.36|106.85|105.45|106.85|105.45|106.76|105.36|7
1736045350000|2025-01-05 02:49:10|106.87|105.47|106.87|105.47|106.87|105.47|106.87|105.47|1
1736045360000|2025-01-05 02:49:20|106.88|105.48|106.9|105.5|106.9|105.5|106.88|105.48|3
1736045390000|2025-01-05 02:49:50|106.89|105.49|106.89|105.49|106.89|105.49|106.89|105.49|1
1736045410000|2025-01-05 02:50:10|106.88|105.48|106.89|105.49|106.89|105.49|106.88|105.48|2
1736045420000|2025-01-05 02:50:20|106.9|105.5|106.89|105.49|106.9|105.5|106.89|105.49|4
1736045430000|2025-01-05 02:50:30|106.87|105.47|106.86|105.46|106.87|105.47|106.86|105.46|2
1736045440000|2025-01-05 02:50:40|106.87|105.47|106.87|105.47|106.87|105.47|106.87|105.47|1
1736045450000|2025-01-05 02:50:50|106.88|105.48|106.88|105.48|106.88|105.48|106.88|105.48|1
1736045470000|2025-01-05 02:51:10|106.89|105.49|106.9|105.5|106.9|105.5|106.89|105.49|4
1736045480000|2025-01-05 02:51:20|106.89|105.49|106.86|105.46|106.89|105.49|106.86|105.46|3
1736045490000|2025-01-05 02:51:30|106.85|105.45|106.81|105.41|106.85|105.45|106.81|105.41|5
1736045500000|2025-01-05 02:51:40|106.82|105.42|106.77|105.37|106.82|105.42|106.75|105.35|5
1736045510000|2025-01-05 02:51:50|106.76|105.36|106.76|105.36|106.77|105.37|106.76|105.36|3
1736045520000|2025-01-05 02:52:00|106.74|105.34|106.77|105.37|106.79|105.39|106.74|105.34|7
1736045530000|2025-01-05 02:52:10|106.78|105.38|106.82|105.42|106.82|105.42|106.76|105.36|11
1736045540000|2025-01-05 02:52:20|106.81|105.41|106.83|105.43|106.83|105.43|106.81|105.41|2
1736045550000|2025-01-05 02:52:30|106.82|105.42|106.84|105.44|106.84|105.44|106.82|105.42|3
1736045560000|2025-01-05 02:52:40|106.83|105.43|106.84|105.44|106.84|105.44|106.83|105.43|2
1736045580000|2025-01-05 02:53:00|106.83|105.43|106.83|105.43|106.83|105.43|106.83|105.43|1
1736045630000|2025-01-05 02:53:50|106.84|105.44|106.84|105.44|106.84|105.44|106.84|105.44|1
1736045640000|2025-01-05 02:54:00|106.85|105.45|106.85|105.45|106.86|105.46|106.85|105.45|3
1736045660000|2025-01-05 02:54:20|106.81|105.41|106.81|105.41|106.81|105.41|106.81|105.41|1
1736045680000|2025-01-05 02:54:40|106.82|105.42|106.82|105.42|106.82|105.42|106.82|105.42|1
1736045690000|2025-01-05 02:54:50|106.81|105.41|106.76|105.36|106.81|105.41|106.76|105.36|4
1736045720000|2025-01-05 02:55:20|106.77|105.37|106.77|105.37|106.78|105.38|106.77|105.37|7
1736045730000|2025-01-05 02:55:30|106.76|105.36|106.7|105.3|106.76|105.36|106.7|105.3|3
1736045740000|2025-01-05 02:55:40|106.68|105.28|106.72|105.32|106.72|105.32|106.68|105.28|2
1736045760000|2025-01-05 02:56:00|106.73|105.33|106.75|105.35|106.76|105.36|106.73|105.33|7
1736045770000|2025-01-05 02:56:10|106.73|105.33|106.78|105.38|106.78|105.38|106.73|105.33|6
1736045780000|2025-01-05 02:56:20|106.77|105.37|106.78|105.38|106.79|105.39|106.77|105.37|3
1736045790000|2025-01-05 02:56:30|106.79|105.39|106.79|105.39|106.8|105.4|106.79|105.39|5
1736045800000|2025-01-05 02:56:40|106.78|105.38|106.85|105.45|106.85|105.45|106.78|105.38|4
1736045820000|2025-01-05 02:57:00|106.84|105.44|106.84|105.44|106.84|105.44|106.84|105.44|1
1736045840000|2025-01-05 02:57:20|106.83|105.43|106.83|105.43|106.83|105.43|106.83|105.43|1
1736046250000|2025-01-05 03:04:10|106.7|105.3|106.7|105.3|106.7|105.3|106.7|105.3|1
1736046260000|2025-01-05 03:04:20|106.69|105.29|106.67|105.27|106.69|105.29|106.67|105.27|3
1736046300000|2025-01-05 03:05:00|106.68|105.28|106.68|105.28|106.69|105.29|106.68|105.28|3
1736046310000|2025-01-05 03:05:10|106.67|105.27|106.67|105.27|106.67|105.27|106.67|105.27|1
1736046330000|2025-01-05 03:05:30|106.66|105.26|106.67|105.27|106.67|105.27|106.63|105.23|6
1736046340000|2025-01-05 03:05:40|106.66|105.26|106.68|105.28|106.68|105.28|106.66|105.26|2
1736046350000|2025-01-05 03:05:50|106.67|105.27|106.67|105.27|106.67|105.27|106.67|105.27|1
1736046360000|2025-01-05 03:06:00|106.64|105.24|106.64|105.24|106.64|105.24|106.63|105.23|3
1736046370000|2025-01-05 03:06:10|106.63|105.23|106.56|105.16|106.63|105.23|106.56|105.16|8
1736046380000|2025-01-05 03:06:20|106.55|105.15|106.55|105.15|106.55|105.15|106.55|105.15|1
1736046390000|2025-01-05 03:06:30|106.54|105.14|106.54|105.14|106.56|105.16|106.5|105.1|6
1736046400000|2025-01-05 03:06:40|106.53|105.13|106.52|105.12|106.53|105.13|106.52|105.12|4
1736046410000|2025-01-05 03:06:50|106.53|105.13|106.53|105.13|106.54|105.14|106.52|105.12|6
1736046420000|2025-01-05 03:07:00|106.51|105.11|106.52|105.12|106.53|105.13|106.51|105.11|6
1736046440000|2025-01-05 03:07:20|106.53|105.13|106.48|105.08|106.53|105.13|106.47|105.07|4
1736046450000|2025-01-05 03:07:30|106.47|105.07|106.46|105.06|106.48|105.08|106.46|105.06|3
1736046460000|2025-01-05 03:07:40|106.47|105.07|106.46|105.06|106.47|105.07|106.42|105.02|11
1736046470000|2025-01-05 03:07:50|106.45|105.05|106.45|105.05|106.47|105.07|106.43|105.03|10
1736046480000|2025-01-05 03:08:00|106.44|105.04|106.45|105.05|106.46|105.06|106.44|105.04|6
1736046490000|2025-01-05 03:08:10|106.44|105.04|106.45|105.05|106.45|105.05|106.44|105.04|2
1736046500000|2025-01-05 03:08:20|106.44|105.04|106.44|105.04|106.44|105.04|106.44|105.04|1
1736046510000|2025-01-05 03:08:30|106.43|105.03|106.4|105|106.43|105.03|106.39|104.99|6
1736046520000|2025-01-05 03:08:40|106.39|104.99|106.4|105|106.4|105|106.39|104.99|2
1736046530000|2025-01-05 03:08:50|106.41|105.01|106.42|105.02|106.42|105.02|106.4|105|7
1736046540000|2025-01-05 03:09:00|106.41|105.01|106.4|105|106.41|105.01|106.4|105|2
1736046550000|2025-01-05 03:09:10|106.37|104.97|106.38|104.98|106.38|104.98|106.37|104.97|2
1736046560000|2025-01-05 03:09:20|106.37|104.97|106.42|105.02|106.42|105.02|106.37|104.97|6
1736046570000|2025-01-05 03:09:30|106.44|105.04|106.45|105.05|106.45|105.05|106.44|105.04|4
1736046580000|2025-01-05 03:09:40|106.44|105.04|106.43|105.03|106.44|105.04|106.43|105.03|2
1736046590000|2025-01-05 03:09:50|106.44|105.04|106.43|105.03|106.44|105.04|106.43|105.03|2
1736046600000|2025-01-05 03:10:00|106.4|105|106.41|105.01|106.42|105.02|106.4|105|4
1736046610000|2025-01-05 03:10:10|106.42|105.02|106.46|105.06|106.46|105.06|106.42|105.02|5
1736046640000|2025-01-05 03:10:40|106.48|105.08|106.49|105.09|106.49|105.09|106.48|105.08|2
1736046660000|2025-01-05 03:11:00|106.5|105.1|106.53|105.13|106.53|105.13|106.48|105.08|4
1736046670000|2025-01-05 03:11:10|106.54|105.14|106.52|105.12|106.54|105.14|106.52|105.12|3
1736046680000|2025-01-05 03:11:20|106.53|105.13|106.54|105.14|106.54|105.14|106.53|105.13|2
1736046690000|2025-01-05 03:11:30|106.53|105.13|106.53|105.13|106.53|105.13|106.53|105.13|1
1736046700000|2025-01-05 03:11:40|106.52|105.12|106.52|105.12|106.52|105.12|106.52|105.12|1
1736046710000|2025-01-05 03:11:50|106.53|105.13|106.47|105.07|106.53|105.13|106.47|105.07|4
1736046720000|2025-01-05 03:12:00|106.46|105.06|106.5|105.1|106.5|105.1|106.46|105.06|3
1736046730000|2025-01-05 03:12:10|106.49|105.09|106.51|105.11|106.51|105.11|106.49|105.09|2
1736046740000|2025-01-05 03:12:20|106.52|105.12|106.52|105.12|106.52|105.12|106.52|105.12|1
1736046750000|2025-01-05 03:12:30|106.51|105.11|106.51|105.11|106.51|105.11|106.51|105.11|1
1736046770000|2025-01-05 03:12:50|106.5|105.1|106.5|105.1|106.5|105.1|106.5|105.1|1
1736046780000|2025-01-05 03:13:00|106.49|105.09|106.5|105.1|106.5|105.1|106.49|105.09|4
1736046790000|2025-01-05 03:13:10|106.49|105.09|106.49|105.09|106.49|105.09|106.49|105.09|1
1736046830000|2025-01-05 03:13:50|106.47|105.07|106.48|105.08|106.49|105.09|106.45|105.05|5
1736046840000|2025-01-05 03:14:00|106.49|105.09|106.49|105.09|106.49|105.09|106.49|105.09|1
1736046850000|2025-01-05 03:14:10|106.48|105.08|106.51|105.11|106.51|105.11|106.48|105.08|3
1736046860000|2025-01-05 03:14:20|106.5|105.1|106.46|105.06|106.5|105.1|106.46|105.06|2
1736046880000|2025-01-05 03:14:40|106.45|105.05|106.48|105.08|106.48|105.08|106.45|105.05|2
1736046900000|2025-01-05 03:15:00|106.49|105.09|106.51|105.11|106.51|105.11|106.49|105.09|3
1736046910000|2025-01-05 03:15:10|106.48|105.08|106.54|105.14|106.54|105.14|106.48|105.08|4
1736046920000|2025-01-05 03:15:20|106.56|105.16|106.56|105.16|106.56|105.16|106.56|105.16|1
1736046930000|2025-01-05 03:15:30|106.58|105.18|106.57|105.17|106.58|105.18|106.57|105.17|2
1736046940000|2025-01-05 03:15:40|106.56|105.16|106.57|105.17|106.57|105.17|106.56|105.16|2
1736046950000|2025-01-05 03:15:50|106.56|105.16|106.57|105.17|106.57|105.17|106.56|105.16|2
1736046960000|2025-01-05 03:16:00|106.58|105.18|106.61|105.21|106.62|105.22|106.58|105.18|8
1736046970000|2025-01-05 03:16:10|106.62|105.22|106.62|105.22|106.62|105.22|106.62|105.22|1
1736046980000|2025-01-05 03:16:20|106.61|105.21|106.6|105.2|106.61|105.21|106.6|105.2|2
1736046990000|2025-01-05 03:16:30|106.58|105.18|106.56|105.16|106.58|105.18|106.56|105.16|3
1736047000000|2025-01-05 03:16:40|106.57|105.17|106.59|105.19|106.59|105.19|106.57|105.17|2
1736047010000|2025-01-05 03:16:50|106.6|105.2|106.6|105.2|106.6|105.2|106.6|105.2|1
1736047020000|2025-01-05 03:17:00|106.58|105.18|106.58|105.18|106.58|105.18|106.58|105.18|1
1736047030000|2025-01-05 03:17:10|106.57|105.17|106.55|105.15|106.58|105.18|106.55|105.15|4
1736047040000|2025-01-05 03:17:20|106.54|105.14|106.55|105.15|106.55|105.15|106.54|105.14|2
1736047070000|2025-01-05 03:17:50|106.56|105.16|106.57|105.17|106.57|105.17|106.56|105.16|2
1736047080000|2025-01-05 03:18:00|106.54|105.14|106.51|105.11|106.54|105.14|106.5|105.1|6
1736047090000|2025-01-05 03:18:10|106.5|105.1|106.5|105.1|106.5|105.1|106.5|105.1|1
1736047110000|2025-01-05 03:18:30|106.51|105.11|106.47|105.07|106.53|105.13|106.47|105.07|8
1736047150000|2025-01-05 03:19:10|106.46|105.06|106.42|105.02|106.48|105.08|106.42|105.02|7
1736047160000|2025-01-05 03:19:20|106.43|105.03|106.43|105.03|106.43|105.03|106.43|105.03|1
1736047170000|2025-01-05 03:19:30|106.44|105.04|106.44|105.04|106.44|105.04|106.44|105.04|1
1736047180000|2025-01-05 03:19:40|106.46|105.06|106.47|105.07|106.47|105.07|106.46|105.06|2
1736047190000|2025-01-05 03:19:50|106.48|105.08|106.51|105.11|106.51|105.11|106.48|105.08|2
1736047200000|2025-01-05 03:20:00|106.52|105.12|106.46|105.06|106.52|105.12|106.46|105.06|7
1736047610000|2025-01-05 03:26:50|106.48|105.08|106.46|105.06|106.48|105.08|106.46|105.06|2
1736047620000|2025-01-05 03:27:00|106.47|105.07|106.4|105|106.47|105.07|106.4|105|9
1736047630000|2025-01-05 03:27:10|106.41|105.01|106.4|105|106.41|105.01|106.4|105|2
1736047640000|2025-01-05 03:27:20|106.41|105.01|106.41|105.01|106.41|105.01|106.41|105.01|1
1736047650000|2025-01-05 03:27:30|106.4|105|106.39|104.99|106.43|105.03|106.39|104.99|3
1736047660000|2025-01-05 03:27:40|106.38|104.98|106.37|104.97|106.39|104.99|106.37|104.97|4
1736047670000|2025-01-05 03:27:50|106.36|104.96|106.37|104.97|106.37|104.97|106.36|104.96|2
1736047680000|2025-01-05 03:28:00|106.36|104.96|106.37|104.97|106.37|104.97|106.36|104.96|2
1736047690000|2025-01-05 03:28:10|106.36|104.96|106.37|104.97|106.37|104.97|106.36|104.96|2
1736047700000|2025-01-05 03:28:20|106.38|104.98|106.4|105|106.4|105|106.38|104.98|2
1736047720000|2025-01-05 03:28:40|106.39|104.99|106.39|104.99|106.39|104.99|106.39|104.99|1
1736047730000|2025-01-05 03:28:50|106.41|105.01|106.37|104.97|106.41|105.01|106.37|104.97|3
1736047740000|2025-01-05 03:29:00|106.38|104.98|106.38|104.98|106.38|104.98|106.38|104.98|1
1736047750000|2025-01-05 03:29:10|106.37|104.97|106.38|104.98|106.38|104.98|106.37|104.97|6
1736047770000|2025-01-05 03:29:30|106.4|105|106.42|105.02|106.42|105.02|106.4|105|3
1736047780000|2025-01-05 03:29:40|106.43|105.03|106.45|105.05|106.47|105.07|106.43|105.03|5
1736047790000|2025-01-05 03:29:50|106.46|105.06|106.43|105.03|106.46|105.06|106.43|105.03|4
1736047810000|2025-01-05 03:30:10|106.44|105.04|106.46|105.06|106.46|105.06|106.44|105.04|4
1736047820000|2025-01-05 03:30:20|106.47|105.07|106.46|105.06|106.49|105.09|106.46|105.06|3
1736047840000|2025-01-05 03:30:40|106.47|105.07|106.48|105.08|106.5|105.1|106.47|105.07|5
1736047850000|2025-01-05 03:30:50|106.47|105.07|106.44|105.04|106.47|105.07|106.44|105.04|4
1736047860000|2025-01-05 03:31:00|106.43|105.03|106.41|105.01|106.43|105.03|106.41|105.01|3
1736047870000|2025-01-05 03:31:10|106.42|105.02|106.39|104.99|106.42|105.02|106.39|104.99|6
1736047880000|2025-01-05 03:31:20|106.38|104.98|106.4|105|106.4|105|106.37|104.97|4
1736047890000|2025-01-05 03:31:30|106.42|105.02|106.37|104.97|106.42|105.02|106.36|104.96|6
1736047900000|2025-01-05 03:31:40|106.38|104.98|106.4|105|106.42|105.02|106.38|104.98|4
1736047910000|2025-01-05 03:31:50|106.41|105.01|106.37|104.97|106.42|105.02|106.37|104.97|5
1736047920000|2025-01-05 03:32:00|106.36|104.96|106.36|104.96|106.36|104.96|106.36|104.96|1
1736047930000|2025-01-05 03:32:10|106.37|104.97|106.43|105.03|106.43|105.03|106.37|104.97|10
1736047950000|2025-01-05 03:32:30|106.47|105.07|106.48|105.08|106.5|105.1|106.46|105.06|4
1736047960000|2025-01-05 03:32:40|106.46|105.06|106.45|105.05|106.47|105.07|106.43|105.03|6
1736047970000|2025-01-05 03:32:50|106.4|105|106.41|105.01|106.41|105.01|106.4|105|2
1736048010000|2025-01-05 03:33:30|106.46|105.06|106.47|105.07|106.48|105.08|106.46|105.06|6
1736048020000|2025-01-05 03:33:40|106.46|105.06|106.46|105.06|106.47|105.07|106.46|105.06|3
1736048030000|2025-01-05 03:33:50|106.49|105.09|106.45|105.05|106.49|105.09|106.45|105.05|2
1736048040000|2025-01-05 03:34:00|106.44|105.04|106.42|105.02|106.44|105.04|106.42|105.02|3
1736048050000|2025-01-05 03:34:10|106.41|105.01|106.42|105.02|106.42|105.02|106.4|105|4
1736048070000|2025-01-05 03:34:30|106.41|105.01|106.41|105.01|106.42|105.02|106.41|105.01|3
1736048080000|2025-01-05 03:34:40|106.42|105.02|106.42|105.02|106.42|105.02|106.42|105.02|1
1736048090000|2025-01-05 03:34:50|106.43|105.03|106.45|105.05|106.46|105.06|106.43|105.03|5
1736048100000|2025-01-05 03:35:00|106.46|105.06|106.47|105.07|106.47|105.07|106.46|105.06|2
1736048110000|2025-01-05 03:35:10|106.46|105.06|106.46|105.06|106.46|105.06|106.46|105.06|1
1736048120000|2025-01-05 03:35:20|106.45|105.05|106.5|105.1|106.5|105.1|106.45|105.05|4
1736048130000|2025-01-05 03:35:30|106.49|105.09|106.5|105.1|106.5|105.1|106.49|105.09|2
1736048140000|2025-01-05 03:35:40|106.49|105.09|106.5|105.1|106.5|105.1|106.49|105.09|2
1736048150000|2025-01-05 03:35:50|106.53|105.13|106.54|105.14|106.54|105.14|106.53|105.13|2
1736048170000|2025-01-05 03:36:10|106.53|105.13|106.54|105.14|106.54|105.14|106.53|105.13|6
1736048200000|2025-01-05 03:36:40|106.52|105.12|106.52|105.12|106.52|105.12|106.52|105.12|1
1736048210000|2025-01-05 03:36:50|106.51|105.11|106.5|105.1|106.51|105.11|106.49|105.09|4
1736048220000|2025-01-05 03:37:00|106.49|105.09|106.47|105.07|106.49|105.09|106.47|105.07|3
1736048230000|2025-01-05 03:37:10|106.48|105.08|106.51|105.11|106.52|105.12|106.48|105.08|4
1736048240000|2025-01-05 03:37:20|106.52|105.12|106.55|105.15|106.55|105.15|106.52|105.12|3
1736048250000|2025-01-05 03:37:30|106.54|105.14|106.53|105.13|106.55|105.15|106.53|105.13|4
1736048260000|2025-01-05 03:37:40|106.52|105.12|106.52|105.12|106.55|105.15|106.52|105.12|4
1736048270000|2025-01-05 03:37:50|106.51|105.11|106.46|105.06|106.51|105.11|106.46|105.06|8
1736048290000|2025-01-05 03:38:10|106.47|105.07|106.46|105.06|106.47|105.07|106.46|105.06|2
1736048300000|2025-01-05 03:38:20|106.47|105.07|106.47|105.07|106.47|105.07|106.47|105.07|1
1736048310000|2025-01-05 03:38:30|106.48|105.08|106.48|105.08|106.48|105.08|106.48|105.08|1
1736048320000|2025-01-05 03:38:40|106.5|105.1|106.5|105.1|106.51|105.11|106.5|105.1|3
1736048330000|2025-01-05 03:38:50|106.51|105.11|106.54|105.14|106.55|105.15|106.51|105.11|4
1736048340000|2025-01-05 03:39:00|106.52|105.12|106.5|105.1|106.53|105.13|106.5|105.1|7
1736048350000|2025-01-05 03:39:10|106.51|105.11|106.5|105.1|106.51|105.11|106.5|105.1|2
1736048370000|2025-01-05 03:39:30|106.52|105.12|106.49|105.09|106.52|105.12|106.48|105.08|4
1736048400000|2025-01-05 03:40:00|106.47|105.07|106.45|105.05|106.49|105.09|106.45|105.05|4
1736048410000|2025-01-05 03:40:10|106.44|105.04|106.43|105.03|106.44|105.04|106.43|105.03|2
1736048420000|2025-01-05 03:40:20|106.44|105.04|106.43|105.03|106.44|105.04|106.42|105.02|4
1736048430000|2025-01-05 03:40:30|106.44|105.04|106.46|105.06|106.47|105.07|106.44|105.04|4
1736048440000|2025-01-05 03:40:40|106.47|105.07|106.45|105.05|106.47|105.07|106.45|105.05|3
1736048450000|2025-01-05 03:40:50|106.44|105.04|106.44|105.04|106.45|105.05|106.44|105.04|3
1736048470000|2025-01-05 03:41:10|106.43|105.03|106.39|104.99|106.43|105.03|106.39|104.99|6
1736048480000|2025-01-05 03:41:20|106.38|104.98|106.36|104.96|106.38|104.98|106.35|104.95|5
1736048490000|2025-01-05 03:41:30|106.35|104.95|106.36|104.96|106.36|104.96|106.35|104.95|2
1736048500000|2025-01-05 03:41:40|106.35|104.95|106.35|104.95|106.35|104.95|106.35|104.95|1
1736048510000|2025-01-05 03:41:50|106.37|104.97|106.33|104.93|106.37|104.97|106.33|104.93|3
1736048520000|2025-01-05 03:42:00|106.32|104.92|106.33|104.93|106.33|104.93|106.32|104.92|2
1736048540000|2025-01-05 03:42:20|106.32|104.92|106.32|104.92|106.32|104.92|106.32|104.92|1
1736048560000|2025-01-05 03:42:40|106.31|104.91|106.29|104.89|106.31|104.91|106.29|104.89|3
1736048570000|2025-01-05 03:42:50|106.28|104.88|106.32|104.92|106.32|104.92|106.28|104.88|3
1736048580000|2025-01-05 03:43:00|106.31|104.91|106.31|104.91|106.31|104.91|106.31|104.91|1
1736048590000|2025-01-05 03:43:10|106.3|104.9|106.3|104.9|106.3|104.9|106.3|104.9|1
1736048600000|2025-01-05 03:43:20|106.29|104.89|106.27|104.87|106.29|104.89|106.27|104.87|5
1736048610000|2025-01-05 03:43:30|106.26|104.86|106.27|104.87|106.27|104.87|106.26|104.86|2
1736048620000|2025-01-05 03:43:40|106.28|104.88|106.26|104.86|106.28|104.88|106.26|104.86|2
1736048640000|2025-01-05 03:44:00|106.24|104.84|106.21|104.81|106.24|104.84|106.21|104.81|10
1736048650000|2025-01-05 03:44:10|106.2|104.8|106.21|104.81|106.23|104.83|106.19|104.79|8
1736048660000|2025-01-05 03:44:20|106.22|104.82|106.23|104.83|106.23|104.83|106.22|104.82|2
1736048670000|2025-01-05 03:44:30|106.22|104.82|106.23|104.83|106.23|104.83|106.19|104.79|6
1736048680000|2025-01-05 03:44:40|106.22|104.82|106.23|104.83|106.23|104.83|106.22|104.82|2
1736048690000|2025-01-05 03:44:50|106.25|104.85|106.25|104.85|106.25|104.85|106.25|104.85|1
1736048700000|2025-01-05 03:45:00|106.26|104.86|106.23|104.83|106.27|104.87|106.23|104.83|6
1736048710000|2025-01-05 03:45:10|106.21|104.81|105.94|104.54|106.21|104.81|105.94|104.54|13
1736048720000|2025-01-05 03:45:20|105.95|104.55|105.96|104.56|105.98|104.58|105.94|104.54|17
1736048730000|2025-01-05 03:45:30|105.97|104.57|105.93|104.53|105.99|104.59|105.93|104.53|16
1736048740000|2025-01-05 03:45:40|105.94|104.54|106.02|104.62|106.02|104.62|105.94|104.54|7
1736048750000|2025-01-05 03:45:50|105.98|104.58|106.03|104.63|106.03|104.63|105.98|104.58|6
1736048760000|2025-01-05 03:46:00|106.04|104.64|106.08|104.68|106.08|104.68|106.04|104.64|3
1736048770000|2025-01-05 03:46:10|106.07|104.67|106.09|104.69|106.09|104.69|106.07|104.67|3
1736048790000|2025-01-05 03:46:30|106.06|104.66|106.06|104.66|106.06|104.66|106.06|104.66|1
1736048800000|2025-01-05 03:46:40|106.07|104.67|106.13|104.73|106.13|104.73|106.07|104.67|5
1736048810000|2025-01-05 03:46:50|106.14|104.74|106.1|104.7|106.14|104.74|106.1|104.7|8
1736048820000|2025-01-05 03:47:00|106.12|104.72|106.12|104.72|106.15|104.75|106.12|104.72|8
1736048830000|2025-01-05 03:47:10|106.11|104.71|106.15|104.75|106.15|104.75|106.11|104.71|5
1736048840000|2025-01-05 03:47:20|106.16|104.76|106.18|104.78|106.18|104.78|106.16|104.76|3
1736048850000|2025-01-05 03:47:30|106.17|104.77|106.19|104.79|106.2|104.8|106.17|104.77|5
1736048860000|2025-01-05 03:47:40|106.2|104.8|106.2|104.8|106.21|104.81|106.19|104.79|5
1736048880000|2025-01-05 03:48:00|106.21|104.81|106.22|104.82|106.22|104.82|106.21|104.81|2
1736048890000|2025-01-05 03:48:10|106.24|104.84|106.24|104.84|106.24|104.84|106.24|104.84|1
1736048900000|2025-01-05 03:48:20|106.25|104.85|106.25|104.85|106.25|104.85|106.25|104.85|1
1736048910000|2025-01-05 03:48:30|106.26|104.86|106.26|104.86|106.26|104.86|106.26|104.86|1
1736048920000|2025-01-05 03:48:40|106.25|104.85|106.24|104.84|106.25|104.85|106.24|104.84|4
1736048930000|2025-01-05 03:48:50|106.25|104.85|106.25|104.85|106.25|104.85|106.25|104.85|1
1736048940000|2025-01-05 03:49:00|106.24|104.84|106.26|104.86|106.26|104.86|106.24|104.84|2
1736048950000|2025-01-05 03:49:10|106.27|104.87|106.28|104.88|106.28|104.88|106.26|104.86|3
1736048960000|2025-01-05 03:49:20|106.29|104.89|106.27|104.87|106.29|104.89|106.27|104.87|5
1736048990000|2025-01-05 03:49:50|106.26|104.86|106.28|104.88|106.28|104.88|106.26|104.86|3
1736049000000|2025-01-05 03:50:00|106.27|104.87|106.27|104.87|106.27|104.87|106.27|104.87|1
1736049010000|2025-01-05 03:50:10|106.26|104.86|106.24|104.84|106.27|104.87|106.24|104.84|7
1736049020000|2025-01-05 03:50:20|106.23|104.83|106.23|104.83|106.23|104.83|106.22|104.82|3
1736049030000|2025-01-05 03:50:30|106.22|104.82|106.22|104.82|106.22|104.82|106.22|104.82|1
1736049040000|2025-01-05 03:50:40|106.21|104.81|106.19|104.79|106.22|104.82|106.19|104.79|5
1736049050000|2025-01-05 03:50:50|106.18|104.78|106.27|104.87|106.27|104.87|106.18|104.78|13
1736049060000|2025-01-05 03:51:00|106.26|104.86|106.25|104.85|106.26|104.86|106.24|104.84|4
1736049090000|2025-01-05 03:51:30|106.26|104.86|106.26|104.86|106.26|104.86|106.26|104.86|1
1736049100000|2025-01-05 03:51:40|106.3|104.9|106.34|104.94|106.34|104.94|106.3|104.9|9
1736049110000|2025-01-05 03:51:50|106.33|104.93|106.31|104.91|106.33|104.93|106.31|104.91|3
1736049120000|2025-01-05 03:52:00|106.32|104.92|106.33|104.93|106.33|104.93|106.31|104.91|4
1736049130000|2025-01-05 03:52:10|106.34|104.94|106.37|104.97|106.39|104.99|106.34|104.94|10
1736049140000|2025-01-05 03:52:20|106.36|104.96|106.37|104.97|106.38|104.98|106.36|104.96|4
1736049150000|2025-01-05 03:52:30|106.36|104.96|106.36|104.96|106.36|104.96|106.35|104.95|3
1736049160000|2025-01-05 03:52:40|106.35|104.95|106.36|104.96|106.36|104.96|106.35|104.95|2
1736049170000|2025-01-05 03:52:50|106.37|104.97|106.37|104.97|106.37|104.97|106.37|104.97|1
1736049190000|2025-01-05 03:53:10|106.36|104.96|106.37|104.97|106.37|104.97|106.36|104.96|2
1736049210000|2025-01-05 03:53:30|106.36|104.96|106.36|104.96|106.37|104.97|106.36|104.96|3
1736049240000|2025-01-05 03:54:00|106.35|104.95|106.33|104.93|106.35|104.95|106.33|104.93|3
1736049250000|2025-01-05 03:54:10|106.32|104.92|106.3|104.9|106.32|104.92|106.28|104.88|7
1736049270000|2025-01-05 03:54:30|106.29|104.89|106.3|104.9|106.3|104.9|106.28|104.88|3
1736049280000|2025-01-05 03:54:40|106.31|104.91|106.33|104.93|106.36|104.96|106.31|104.91|10
1736049290000|2025-01-05 03:54:50|106.34|104.94|106.3|104.9|106.34|104.94|106.3|104.9|4
1736049300000|2025-01-05 03:55:00|106.31|104.91|106.3|104.9|106.31|104.91|106.3|104.9|2
1736049310000|2025-01-05 03:55:10|106.29|104.89|106.3|104.9|106.3|104.9|106.27|104.87|6
1736049320000|2025-01-05 03:55:20|106.31|104.91|106.32|104.92|106.33|104.93|106.31|104.91|6
1736049340000|2025-01-05 03:55:40|106.31|104.91|106.31|104.91|106.31|104.91|106.31|104.91|1
1736049350000|2025-01-05 03:55:50|106.32|104.92|106.32|104.92|106.32|104.92|106.31|104.91|3
1736049360000|2025-01-05 03:56:00|106.33|104.93|106.33|104.93|106.33|104.93|106.32|104.92|7
1736049380000|2025-01-05 03:56:20|106.35|104.95|106.35|104.95|106.35|104.95|106.34|104.94|5
1736049390000|2025-01-05 03:56:30|106.36|104.96|106.38|104.98|106.38|104.98|106.36|104.96|3
1736049400000|2025-01-05 03:56:40|106.39|104.99|106.38|104.98|106.39|104.99|106.38|104.98|2
1736049410000|2025-01-05 03:56:50|106.4|105|106.43|105.03|106.43|105.03|106.4|105|4
1736049420000|2025-01-05 03:57:00|106.42|105.02|106.39|104.99|106.43|105.03|106.39|104.99|5
1736049430000|2025-01-05 03:57:10|106.38|104.98|106.38|104.98|106.38|104.98|106.36|104.96|7
1736049440000|2025-01-05 03:57:20|106.37|104.97|106.39|104.99|106.4|105|106.37|104.97|5
1736049450000|2025-01-05 03:57:30|106.4|105|106.41|105.01|106.42|105.02|106.4|105|5
1736049460000|2025-01-05 03:57:40|106.4|105|106.41|105.01|106.41|105.01|106.4|105|2
1736049470000|2025-01-05 03:57:50|106.42|105.02|106.44|105.04|106.44|105.04|106.42|105.02|3
1736049480000|2025-01-05 03:58:00|106.45|105.05|106.48|105.08|106.48|105.08|106.44|105.04|6
1736049490000|2025-01-05 03:58:10|106.47|105.07|106.47|105.07|106.47|105.07|106.47|105.07|1
1736049500000|2025-01-05 03:58:20|106.48|105.08|106.48|105.08|106.49|105.09|106.48|105.08|3
1736049510000|2025-01-05 03:58:30|106.49|105.09|106.49|105.09|106.49|105.09|106.49|105.09|1
1736049520000|2025-01-05 03:58:40|106.5|105.1|106.5|105.1|106.5|105.1|106.49|105.09|3
1736049530000|2025-01-05 03:58:50|106.51|105.11|106.55|105.15|106.55|105.15|106.5|105.1|9
1736049550000|2025-01-05 03:59:10|106.54|105.14|106.54|105.14|106.56|105.16|106.53|105.13|6
1736049570000|2025-01-05 03:59:30|106.53|105.13|106.54|105.14|106.54|105.14|106.53|105.13|2
1736049600000|2025-01-05 04:00:00|106.53|105.13|106.53|105.13|106.53|105.13|106.5|105.1|8
1736049610000|2025-01-05 04:00:10|106.54|105.14|106.66|105.26|106.66|105.26|106.54|105.14|11
1736049620000|2025-01-05 04:00:20|106.67|105.27|106.67|105.27|106.7|105.3|106.64|105.24|8
1736049630000|2025-01-05 04:00:30|106.66|105.26|106.66|105.26|106.67|105.27|106.65|105.25|7
1736049640000|2025-01-05 04:00:40|106.65|105.25|106.61|105.21|106.65|105.25|106.61|105.21|10
1736049650000|2025-01-05 04:00:50|106.58|105.18|106.62|105.22|106.62|105.22|106.58|105.18|5
1736049660000|2025-01-05 04:01:00|106.63|105.23|106.66|105.26|106.66|105.26|106.63|105.23|2
1736049670000|2025-01-05 04:01:10|106.67|105.27|106.66|105.26|106.71|105.31|106.66|105.26|9
1736049680000|2025-01-05 04:01:20|106.65|105.25|106.67|105.27|106.67|105.27|106.65|105.25|5
1736049690000|2025-01-05 04:01:30|106.7|105.3|106.69|105.29|106.7|105.3|106.68|105.28|3
1736049700000|2025-01-05 04:01:40|106.71|105.31|106.7|105.3|106.71|105.31|106.69|105.29|6
1736049720000|2025-01-05 04:02:00|106.71|105.31|106.73|105.33|106.74|105.34|106.71|105.31|4
1736049730000|2025-01-05 04:02:10|106.72|105.32|106.75|105.35|106.75|105.35|106.72|105.32|7
1736049740000|2025-01-05 04:02:20|106.76|105.36|106.79|105.39|106.79|105.39|106.76|105.36|3
1736049750000|2025-01-05 04:02:30|106.78|105.38|106.73|105.33|106.78|105.38|106.73|105.33|5
1736049760000|2025-01-05 04:02:40|106.72|105.32|106.73|105.33|106.73|105.33|106.72|105.32|2
1736049770000|2025-01-05 04:02:50|106.72|105.32|106.73|105.33|106.74|105.34|106.71|105.31|6
1736049780000|2025-01-05 04:03:00|106.74|105.34|106.82|105.42|106.83|105.43|106.74|105.34|13
1736049790000|2025-01-05 04:03:10|106.83|105.43|106.85|105.45|106.85|105.45|106.82|105.42|6
1736049800000|2025-01-05 04:03:20|106.84|105.44|106.85|105.45|106.86|105.46|106.84|105.44|4
1736049810000|2025-01-05 04:03:30|106.86|105.46|106.85|105.45|106.87|105.47|106.85|105.45|4
1736049820000|2025-01-05 04:03:40|106.84|105.44|106.8|105.4|106.85|105.45|106.8|105.4|6
1736049830000|2025-01-05 04:03:50|106.78|105.38|106.77|105.37|106.8|105.4|106.77|105.37|6
1736049840000|2025-01-05 04:04:00|106.74|105.34|106.79|105.39|106.79|105.39|106.73|105.33|7
1736049850000|2025-01-05 04:04:10|106.81|105.41|106.8|105.4|106.81|105.41|106.8|105.4|2
1736049860000|2025-01-05 04:04:20|106.83|105.43|106.86|105.46|106.86|105.46|106.83|105.43|3
1736049870000|2025-01-05 04:04:30|106.84|105.44|106.87|105.47|106.87|105.47|106.84|105.44|2
1736050680000|2025-01-05 04:18:00|106.79|105.39|106.83|105.43|106.83|105.43|106.79|105.39|5
1736050690000|2025-01-05 04:18:10|106.84|105.44|106.87|105.47|106.87|105.47|106.84|105.44|5
1736050700000|2025-01-05 04:18:20|106.86|105.46|106.86|105.46|106.86|105.46|106.86|105.46|1
1736050710000|2025-01-05 04:18:30|106.87|105.47|106.87|105.47|106.87|105.47|106.86|105.46|5
1736050720000|2025-01-05 04:18:40|106.88|105.48|106.87|105.47|106.88|105.48|106.87|105.47|6
1736050730000|2025-01-05 04:18:50|106.88|105.48|106.88|105.48|106.88|105.48|106.87|105.47|5
1736050740000|2025-01-05 04:19:00|106.89|105.49|106.87|105.47|106.89|105.49|106.87|105.47|7
1736050750000|2025-01-05 04:19:10|106.9|105.5|106.86|105.46|106.9|105.5|106.85|105.45|4
1736050760000|2025-01-05 04:19:20|106.85|105.45|106.79|105.39|106.85|105.45|106.79|105.39|9
1736050770000|2025-01-05 04:19:30|106.78|105.38|106.76|105.36|106.78|105.38|106.76|105.36|5
1736050780000|2025-01-05 04:19:40|106.75|105.35|106.72|105.32|106.75|105.35|106.72|105.32|4
1736050800000|2025-01-05 04:20:00|106.75|105.35|106.82|105.42|106.82|105.42|106.74|105.34|6
1736050810000|2025-01-05 04:20:10|106.8|105.4|106.8|105.4|106.8|105.4|106.8|105.4|1
1736050830000|2025-01-05 04:20:30|106.81|105.41|106.81|105.41|106.81|105.41|106.81|105.41|1
1736050840000|2025-01-05 04:20:40|106.82|105.42|106.96|105.56|106.98|105.58|106.82|105.42|11
1736050850000|2025-01-05 04:20:50|106.95|105.55|106.95|105.55|106.95|105.55|106.95|105.55|1
1736050870000|2025-01-05 04:21:10|106.94|105.54|106.94|105.54|106.94|105.54|106.94|105.54|1
1736050880000|2025-01-05 04:21:20|106.93|105.53|106.92|105.52|106.94|105.54|106.91|105.51|10
1736050890000|2025-01-05 04:21:30|106.93|105.53|106.98|105.58|106.98|105.58|106.92|105.52|8
1736050910000|2025-01-05 04:21:50|107.01|105.61|107|105.6|107.01|105.61|106.99|105.59|4
1736050920000|2025-01-05 04:22:00|106.99|105.59|107.01|105.61|107.02|105.62|106.99|105.59|7
1736050930000|2025-01-05 04:22:10|107|105.6|107|105.6|107.01|105.61|107|105.6|3
1736050940000|2025-01-05 04:22:20|107.01|105.61|107|105.6|107.01|105.61|106.99|105.59|5
1736050950000|2025-01-05 04:22:30|106.99|105.59|107.07|105.67|107.07|105.67|106.99|105.59|8
1736050960000|2025-01-05 04:22:40|107.06|105.66|107.06|105.66|107.07|105.67|107.06|105.66|9
1736050970000|2025-01-05 04:22:50|107.05|105.65|107.02|105.62|107.07|105.67|107.02|105.62|7
1736050980000|2025-01-05 04:23:00|107.03|105.63|107.03|105.63|107.03|105.63|107.03|105.63|1
1736050990000|2025-01-05 04:23:10|107.04|105.64|107.09|105.69|107.09|105.69|107.04|105.64|4
1736051000000|2025-01-05 04:23:20|107.08|105.68|107.06|105.66|107.08|105.68|107.05|105.65|7
1736051020000|2025-01-05 04:23:40|107.07|105.67|107.07|105.67|107.07|105.67|107.07|105.67|1
1736051040000|2025-01-05 04:24:00|107.08|105.68|107.08|105.68|107.08|105.68|107.07|105.67|3
1736051050000|2025-01-05 04:24:10|107.07|105.67|107.07|105.67|107.07|105.67|107.07|105.67|1
1736051070000|2025-01-05 04:24:30|107.08|105.68|107.12|105.72|107.12|105.72|107.08|105.68|4
1736051080000|2025-01-05 04:24:40|107.13|105.73|107.12|105.72|107.14|105.74|107.12|105.72|4
1736051100000|2025-01-05 04:25:00|107.13|105.73|107.22|105.82|107.23|105.83|107.13|105.73|13
1736051110000|2025-01-05 04:25:10|107.21|105.81|107.2|105.8|107.21|105.81|107.19|105.79|4
1736051130000|2025-01-05 04:25:30|107.21|105.81|107.21|105.81|107.21|105.81|107.21|105.81|1
1736051140000|2025-01-05 04:25:40|107.2|105.8|107.15|105.75|107.2|105.8|107.14|105.74|7
1736051150000|2025-01-05 04:25:50|107.14|105.74|107.15|105.75|107.15|105.75|107.14|105.74|4
1736051160000|2025-01-05 04:26:00|107.16|105.76|107.16|105.76|107.16|105.76|107.16|105.76|1
1736051170000|2025-01-05 04:26:10|107.15|105.75|107.15|105.75|107.15|105.75|107.15|105.75|1
1736051180000|2025-01-05 04:26:20|107.16|105.76|107.17|105.77|107.17|105.77|107.16|105.76|2
1736051190000|2025-01-05 04:26:30|107.21|105.81|107.21|105.81|107.22|105.82|107.2|105.8|5
1736051200000|2025-01-05 04:26:40|107.22|105.82|107.21|105.81|107.23|105.83|107.21|105.81|4
1736051210000|2025-01-05 04:26:50|107.2|105.8|107.18|105.78|107.21|105.81|107.17|105.77|9
1736051220000|2025-01-05 04:27:00|107.17|105.77|107.21|105.81|107.22|105.82|107.17|105.77|12
1736051230000|2025-01-05 04:27:10|107.2|105.8|107.22|105.82|107.23|105.83|107.2|105.8|7
1736051240000|2025-01-05 04:27:20|107.21|105.81|107.2|105.8|107.22|105.82|107.2|105.8|6
1736051270000|2025-01-05 04:27:50|107.24|105.84|107.32|105.92|107.32|105.92|107.24|105.84|9
1736051280000|2025-01-05 04:28:00|107.31|105.91|107.28|105.88|107.31|105.91|107.26|105.86|11
1736051290000|2025-01-05 04:28:10|107.27|105.87|107.28|105.88|107.28|105.88|107.27|105.87|2
1736051300000|2025-01-05 04:28:20|107.29|105.89|107.29|105.89|107.29|105.89|107.29|105.89|1
1736051310000|2025-01-05 04:28:30|107.32|105.92|107.31|105.91|107.33|105.93|107.31|105.91|3
1736051320000|2025-01-05 04:28:40|107.34|105.94|107.35|105.95|107.35|105.95|107.33|105.93|4
1736051330000|2025-01-05 04:28:50|107.33|105.93|107.33|105.93|107.34|105.94|107.31|105.91|4
1736051360000|2025-01-05 04:29:20|107.32|105.92|107.31|105.91|107.32|105.92|107.31|105.91|2
1736051370000|2025-01-05 04:29:30|107.3|105.9|107.26|105.86|107.32|105.92|107.26|105.86|7
1736051380000|2025-01-05 04:29:40|107.23|105.83|107.26|105.86|107.26|105.86|107.23|105.83|2
1736051390000|2025-01-05 04:29:50|107.28|105.88|107.25|105.85|107.28|105.88|107.24|105.84|5
1736051400000|2025-01-05 04:30:00|107.24|105.84|107.24|105.84|107.25|105.85|107.24|105.84|3
1736051410000|2025-01-05 04:30:10|107.25|105.85|107.22|105.82|107.26|105.86|107.19|105.79|15
1736051420000|2025-01-05 04:30:20|107.21|105.81|107.21|105.81|107.22|105.82|107.2|105.8|6
1736051430000|2025-01-05 04:30:30|107.22|105.82|107.24|105.84|107.24|105.84|107.2|105.8|9
1736051460000|2025-01-05 04:31:00|107.25|105.85|107.28|105.88|107.28|105.88|107.23|105.83|9
1736051470000|2025-01-05 04:31:10|107.26|105.86|107.27|105.87|107.27|105.87|107.23|105.83|10
1736051480000|2025-01-05 04:31:20|107.28|105.88|107.28|105.88|107.28|105.88|107.28|105.88|1
1736051490000|2025-01-05 04:31:30|107.29|105.89|107.29|105.89|107.3|105.9|107.29|105.89|3
1736051510000|2025-01-05 04:31:50|107.28|105.88|107.27|105.87|107.28|105.88|107.25|105.85|3
1736051520000|2025-01-05 04:32:00|107.26|105.86|107.21|105.81|107.26|105.86|107.2|105.8|7
1736051530000|2025-01-05 04:32:10|107.23|105.83|107.22|105.82|107.23|105.83|107.22|105.82|2
1736051550000|2025-01-05 04:32:30|107.24|105.84|107.24|105.84|107.24|105.84|107.22|105.82|5
1736051570000|2025-01-05 04:32:50|107.27|105.87|107.29|105.89|107.29|105.89|107.27|105.87|3
1736051580000|2025-01-05 04:33:00|107.27|105.87|107.3|105.9|107.31|105.91|107.27|105.87|4
1736051590000|2025-01-05 04:33:10|107.29|105.89|107.39|105.99|107.4|106|107.28|105.88|10
1736051600000|2025-01-05 04:33:20|107.4|106|107.45|106.05|107.47|106.07|107.39|105.99|11
1736051610000|2025-01-05 04:33:30|107.44|106.04|107.44|106.04|107.45|106.05|107.44|106.04|3
1736051620000|2025-01-05 04:33:40|107.43|106.03|107.36|105.96|107.43|106.03|107.36|105.96|5
1736051630000|2025-01-05 04:33:50|107.37|105.97|107.37|105.97|107.38|105.98|107.35|105.95|4
1736052320000|2025-01-05 04:45:20|107.34|105.94|107.34|105.94|107.34|105.94|107.34|105.94|1
1736052330000|2025-01-05 04:45:30|107.33|105.93|107.27|105.87|107.33|105.93|107.27|105.87|4
1736052340000|2025-01-05 04:45:40|107.26|105.86|107.28|105.88|107.28|105.88|107.26|105.86|2
1736052350000|2025-01-05 04:45:50|107.27|105.87|107.27|105.87|107.27|105.87|107.27|105.87|1
1736052360000|2025-01-05 04:46:00|107.28|105.88|107.29|105.89|107.3|105.9|107.28|105.88|4
1736052370000|2025-01-05 04:46:10|107.3|105.9|107.28|105.88|107.3|105.9|107.28|105.88|2
1736052390000|2025-01-05 04:46:30|107.29|105.89|107.28|105.88|107.29|105.89|107.28|105.88|2
1736052400000|2025-01-05 04:46:40|107.29|105.89|107.28|105.88|107.29|105.89|107.27|105.87|3
1736052410000|2025-01-05 04:46:50|107.27|105.87|107.29|105.89|107.29|105.89|107.27|105.87|5
1736052420000|2025-01-05 04:47:00|107.28|105.88|107.28|105.88|107.29|105.89|107.28|105.88|3
1736052430000|2025-01-05 04:47:10|107.27|105.87|107.28|105.88|107.28|105.88|107.27|105.87|2
1736052440000|2025-01-05 04:47:20|107.29|105.89|107.36|105.96|107.36|105.96|107.29|105.89|7
1736052450000|2025-01-05 04:47:30|107.35|105.95|107.37|105.97|107.38|105.98|107.33|105.93|8
1736052460000|2025-01-05 04:47:40|107.4|106|107.4|106|107.4|106|107.4|106|1
1736052480000|2025-01-05 04:48:00|107.38|105.98|107.43|106.03|107.44|106.04|107.38|105.98|10
1736052490000|2025-01-05 04:48:10|107.44|106.04|107.46|106.06|107.46|106.06|107.44|106.04|3
1736052500000|2025-01-05 04:48:20|107.48|106.08|107.51|106.11|107.51|106.11|107.45|106.05|6
1736052520000|2025-01-05 04:48:40|107.48|106.08|107.48|106.08|107.48|106.08|107.48|106.08|1
1736052530000|2025-01-05 04:48:50|107.46|106.06|107.44|106.04|107.46|106.06|107.44|106.04|2
1736052540000|2025-01-05 04:49:00|107.45|106.05|107.48|106.08|107.48|106.08|107.45|106.05|5
1736052550000|2025-01-05 04:49:10|107.47|106.07|107.47|106.07|107.48|106.08|107.47|106.07|3
1736052560000|2025-01-05 04:49:20|107.46|106.06|107.46|106.06|107.46|106.06|107.46|106.06|1
1736052570000|2025-01-05 04:49:30|107.47|106.07|107.44|106.04|107.47|106.07|107.44|106.04|2
1736052580000|2025-01-05 04:49:40|107.45|106.05|107.43|106.03|107.45|106.05|107.43|106.03|3
1736052590000|2025-01-05 04:49:50|107.4|106|107.38|105.98|107.4|106|107.38|105.98|3
1736052600000|2025-01-05 04:50:00|107.41|106.01|107.47|106.07|107.47|106.07|107.41|106.01|11
1736052610000|2025-01-05 04:50:10|107.49|106.09|107.5|106.1|107.5|106.1|107.47|106.07|7
1736052620000|2025-01-05 04:50:20|107.52|106.12|107.5|106.1|107.52|106.12|107.5|106.1|3
1736052630000|2025-01-05 04:50:30|107.49|106.09|107.47|106.07|107.49|106.09|107.44|106.04|6
1736052640000|2025-01-05 04:50:40|107.46|106.06|107.42|106.02|107.46|106.06|107.42|106.02|4
1736052660000|2025-01-05 04:51:00|107.43|106.03|107.43|106.03|107.43|106.03|107.42|106.02|3
1736052670000|2025-01-05 04:51:10|107.44|106.04|107.48|106.08|107.48|106.08|107.44|106.04|3
1736052690000|2025-01-05 04:51:30|107.49|106.09|107.5|106.1|107.5|106.1|107.49|106.09|2
1736052710000|2025-01-05 04:51:50|107.49|106.09|107.52|106.12|107.52|106.12|107.49|106.09|8
1736052720000|2025-01-05 04:52:00|107.53|106.13|107.55|106.15|107.55|106.15|107.52|106.12|5
1736052730000|2025-01-05 04:52:10|107.56|106.16|107.55|106.15|107.56|106.16|107.55|106.15|2
1736052740000|2025-01-05 04:52:20|107.54|106.14|107.53|106.13|107.54|106.14|107.51|106.11|3
1736052750000|2025-01-05 04:52:30|107.54|106.14|107.53|106.13|107.54|106.14|107.53|106.13|2
1736052770000|2025-01-05 04:52:50|107.54|106.14|107.51|106.11|107.54|106.14|107.5|106.1|6
1736052790000|2025-01-05 04:53:10|107.5|106.1|107.46|106.06|107.5|106.1|107.46|106.06|3
1736052800000|2025-01-05 04:53:20|107.45|106.05|107.51|106.11|107.51|106.11|107.43|106.03|11
1736052810000|2025-01-05 04:53:30|107.5|106.1|107.55|106.15|107.55|106.15|107.5|106.1|11
1736052820000|2025-01-05 04:53:40|107.56|106.16|107.58|106.18|107.58|106.18|107.55|106.15|4
1736052830000|2025-01-05 04:53:50|107.57|106.17|107.6|106.2|107.61|106.21|107.55|106.15|12
1736052840000|2025-01-05 04:54:00|107.58|106.18|107.52|106.12|107.58|106.18|107.51|106.11|5
1736052850000|2025-01-05 04:54:10|107.55|106.15|107.58|106.18|107.58|106.18|107.54|106.14|4
1736052860000|2025-01-05 04:54:20|107.59|106.19|107.58|106.18|107.59|106.19|107.58|106.18|2
1736052870000|2025-01-05 04:54:30|107.57|106.17|107.58|106.18|107.6|106.2|107.57|106.17|4
1736052890000|2025-01-05 04:54:50|107.59|106.19|107.59|106.19|107.59|106.19|107.59|106.19|1
1736052910000|2025-01-05 04:55:10|107.55|106.15|107.54|106.14|107.56|106.16|107.54|106.14|8
1736052930000|2025-01-05 04:55:30|107.55|106.15|107.56|106.16|107.56|106.16|107.55|106.15|2
1736052940000|2025-01-05 04:55:40|107.55|106.15|107.58|106.18|107.58|106.18|107.55|106.15|4
1736052960000|2025-01-05 04:56:00|107.57|106.17|107.54|106.14|107.57|106.17|107.54|106.14|3
1736052970000|2025-01-05 04:56:10|107.53|106.13|107.55|106.15|107.55|106.15|107.53|106.13|2
1736052980000|2025-01-05 04:56:20|107.54|106.14|107.54|106.14|107.55|106.15|107.54|106.14|3
1736052990000|2025-01-05 04:56:30|107.52|106.12|107.51|106.11|107.52|106.12|107.51|106.11|2
1736053010000|2025-01-05 04:56:50|107.49|106.09|107.49|106.09|107.49|106.09|107.49|106.09|1
1736053020000|2025-01-05 04:57:00|107.48|106.08|107.51|106.11|107.51|106.11|107.48|106.08|3
1736053040000|2025-01-05 04:57:20|107.5|106.1|107.51|106.11|107.51|106.11|107.5|106.1|2
1736053050000|2025-01-05 04:57:30|107.52|106.12|107.54|106.14|107.54|106.14|107.51|106.11|6
1736053070000|2025-01-05 04:57:50|107.55|106.15|107.55|106.15|107.55|106.15|107.55|106.15|1
1736053080000|2025-01-05 04:58:00|107.56|106.16|107.55|106.15|107.56|106.16|107.55|106.15|2
1736053090000|2025-01-05 04:58:10|107.53|106.13|107.55|106.15|107.56|106.16|107.52|106.12|6
1736053100000|2025-01-05 04:58:20|107.56|106.16|107.57|106.17|107.57|106.17|107.56|106.16|2
1736053110000|2025-01-05 04:58:30|107.56|106.16|107.57|106.17|107.57|106.17|107.56|106.16|2
1736053140000|2025-01-05 04:59:00|107.59|106.19|107.59|106.19|107.59|106.19|107.59|106.19|1
1736053150000|2025-01-05 04:59:10|107.6|106.2|107.59|106.19|107.6|106.2|107.59|106.19|2
1736053160000|2025-01-05 04:59:20|107.62|106.22|107.63|106.23|107.63|106.23|107.62|106.22|4
1736053170000|2025-01-05 04:59:30|107.64|106.24|107.81|106.41|107.81|106.41|107.63|106.23|18
1736053180000|2025-01-05 04:59:40|107.8|106.4|107.79|106.39|107.81|106.41|107.78|106.38|6
1736053190000|2025-01-05 04:59:50|107.82|106.42|107.84|106.44|107.84|106.44|107.8|106.4|6
1736053200000|2025-01-05 05:00:00|107.85|106.45|107.86|106.46|107.87|106.47|107.83|106.43|8
1736053210000|2025-01-05 05:00:10|107.85|106.45|107.9|106.5|107.91|106.51|107.84|106.44|9
1736053220000|2025-01-05 05:00:20|107.91|106.51|107.91|106.51|107.93|106.53|107.9|106.5|9
1736053230000|2025-01-05 05:00:30|107.9|106.5|107.89|106.49|107.9|106.5|107.89|106.49|2
1736053240000|2025-01-05 05:00:40|107.85|106.45|107.87|106.47|107.87|106.47|107.85|106.45|3
1736053260000|2025-01-05 05:01:00|107.88|106.48|107.88|106.48|107.88|106.48|107.88|106.48|1
1736053270000|2025-01-05 05:01:10|107.87|106.47|107.88|106.48|107.88|106.48|107.87|106.47|2
1736053280000|2025-01-05 05:01:20|107.89|106.49|107.91|106.51|107.92|106.52|107.89|106.49|3
1736053300000|2025-01-05 05:01:40|107.92|106.52|107.96|106.56|107.96|106.56|107.92|106.52|2
1736053310000|2025-01-05 05:01:50|107.97|106.57|107.97|106.57|107.97|106.57|107.97|106.57|1
1736054120000|2025-01-05 05:15:20|108.46|107.06|108.46|107.06|108.46|107.06|108.46|107.06|1
1736054130000|2025-01-05 05:15:30|108.45|107.05|108.46|107.06|108.46|107.06|108.45|107.05|2
1736054140000|2025-01-05 05:15:40|108.47|107.07|108.47|107.07|108.47|107.07|108.46|107.06|3
1736054150000|2025-01-05 05:15:50|108.46|107.06|108.45|107.05|108.46|107.06|108.44|107.04|3
1736054160000|2025-01-05 05:16:00|108.43|107.03|108.37|106.97|108.43|107.03|108.37|106.97|12
1736054170000|2025-01-05 05:16:10|108.34|106.94|108.3|106.9|108.34|106.94|108.3|106.9|4
1736054180000|2025-01-05 05:16:20|108.29|106.89|108.26|106.86|108.31|106.91|108.26|106.86|7
1736054190000|2025-01-05 05:16:30|108.27|106.87|108.3|106.9|108.3|106.9|108.2|106.8|14
1736054200000|2025-01-05 05:16:40|108.29|106.89|108.27|106.87|108.29|106.89|108.26|106.86|8
1736054210000|2025-01-05 05:16:50|108.25|106.85|108.24|106.84|108.27|106.87|108.22|106.82|6
1736054220000|2025-01-05 05:17:00|108.25|106.85|108.29|106.89|108.29|106.89|108.24|106.84|10
1736054230000|2025-01-05 05:17:10|108.28|106.88|108.27|106.87|108.3|106.9|108.27|106.87|10
1736054250000|2025-01-05 05:17:30|108.29|106.89|108.29|106.89|108.29|106.89|108.29|106.89|1
1736054270000|2025-01-05 05:17:50|108.28|106.88|108.28|106.88|108.29|106.89|108.28|106.88|5
1736054280000|2025-01-05 05:18:00|108.29|106.89|108.31|106.91|108.31|106.91|108.26|106.86|13
1736054290000|2025-01-05 05:18:10|108.29|106.89|108.39|106.99|108.39|106.99|108.28|106.88|9
1736054310000|2025-01-05 05:18:30|108.37|106.97|108.4|107|108.4|107|108.36|106.96|5
1736054320000|2025-01-05 05:18:40|108.41|107.01|108.39|106.99|108.41|107.01|108.39|106.99|2
1736054330000|2025-01-05 05:18:50|108.38|106.98|108.38|106.98|108.38|106.98|108.38|106.98|1
1736054340000|2025-01-05 05:19:00|108.36|106.96|108.35|106.95|108.36|106.96|108.35|106.95|2
1736054350000|2025-01-05 05:19:10|108.36|106.96|108.35|106.95|108.36|106.96|108.32|106.92|9
1736054360000|2025-01-05 05:19:20|108.36|106.96|108.44|107.04|108.44|107.04|108.36|106.96|14
1736054370000|2025-01-05 05:19:30|108.42|107.02|108.48|107.08|108.48|107.08|108.42|107.02|13
1736054380000|2025-01-05 05:19:40|108.47|107.07|108.44|107.04|108.47|107.07|108.44|107.04|4
1736054390000|2025-01-05 05:19:50|108.46|107.06|108.45|107.05|108.47|107.07|108.44|107.04|12
1736054400000|2025-01-05 05:20:00|108.46|107.06|108.51|107.11|108.51|107.11|108.45|107.05|12
1736054410000|2025-01-05 05:20:10|108.5|107.1|108.44|107.04|108.5|107.1|108.44|107.04|5
1736054420000|2025-01-05 05:20:20|108.42|107.02|108.38|106.98|108.42|107.02|108.38|106.98|3
1736054440000|2025-01-05 05:20:40|108.34|106.94|108.29|106.89|108.34|106.94|108.28|106.88|9
1736054450000|2025-01-05 05:20:50|108.3|106.9|108.28|106.88|108.3|106.9|108.28|106.88|2
1736054460000|2025-01-05 05:21:00|108.26|106.86|108.28|106.88|108.28|106.88|108.24|106.84|9
1736054470000|2025-01-05 05:21:10|108.27|106.87|108.37|106.97|108.37|106.97|108.27|106.87|16
1736054480000|2025-01-05 05:21:20|108.36|106.96|108.44|107.04|108.47|107.07|108.36|106.96|17
1736054490000|2025-01-05 05:21:30|108.43|107.03|108.42|107.02|108.43|107.03|108.42|107.02|2
1736054510000|2025-01-05 05:21:50|108.46|107.06|108.48|107.08|108.48|107.08|108.45|107.05|8
1736054520000|2025-01-05 05:22:00|108.47|107.07|108.65|107.25|108.65|107.25|108.47|107.07|13
1736054530000|2025-01-05 05:22:10|108.64|107.24|108.66|107.26|108.67|107.27|108.61|107.21|10
1736054540000|2025-01-05 05:22:20|108.67|107.27|108.59|107.19|108.67|107.27|108.59|107.19|8
1736054550000|2025-01-05 05:22:30|108.6|107.2|108.61|107.21|108.63|107.23|108.55|107.15|14
1736054560000|2025-01-05 05:22:40|108.62|107.22|108.59|107.19|108.62|107.22|108.59|107.19|8
1736054570000|2025-01-05 05:22:50|108.6|107.2|108.58|107.18|108.61|107.21|108.58|107.18|9
1736054580000|2025-01-05 05:23:00|108.59|107.19|108.62|107.22|108.63|107.23|108.59|107.19|9
1736054590000|2025-01-05 05:23:10|108.64|107.24|108.66|107.26|108.66|107.26|108.64|107.24|7
1736054600000|2025-01-05 05:23:20|108.7|107.3|108.71|107.31|108.72|107.32|108.68|107.28|7
1736054610000|2025-01-05 05:23:30|108.7|107.3|108.72|107.32|108.73|107.33|108.7|107.3|4
1736054620000|2025-01-05 05:23:40|108.71|107.31|108.72|107.32|108.72|107.32|108.71|107.31|4
1736054630000|2025-01-05 05:23:50|108.71|107.31|108.72|107.32|108.73|107.33|108.71|107.31|6
1736054640000|2025-01-05 05:24:00|108.71|107.31|108.71|107.31|108.73|107.33|108.71|107.31|7
1736054650000|2025-01-05 05:24:10|108.7|107.3|108.65|107.25|108.7|107.3|108.65|107.25|5
1736054660000|2025-01-05 05:24:20|108.6|107.2|108.6|107.2|108.6|107.2|108.58|107.18|3
1736054670000|2025-01-05 05:24:30|108.59|107.19|108.57|107.17|108.6|107.2|108.57|107.17|7
1736054680000|2025-01-05 05:24:40|108.58|107.18|108.52|107.12|108.58|107.18|108.5|107.1|8
1736054700000|2025-01-05 05:25:00|108.56|107.16|108.55|107.15|108.57|107.17|108.55|107.15|3
1736054710000|2025-01-05 05:25:10|108.58|107.18|108.56|107.16|108.58|107.18|108.56|107.16|4
1736054720000|2025-01-05 05:25:20|108.53|107.13|108.48|107.08|108.53|107.13|108.44|107.04|10
1736054730000|2025-01-05 05:25:30|108.46|107.06|108.43|107.03|108.47|107.07|108.42|107.02|7
1736054740000|2025-01-05 05:25:40|108.45|107.05|108.45|107.05|108.47|107.07|108.43|107.03|10
1736054750000|2025-01-05 05:25:50|108.46|107.06|108.43|107.03|108.46|107.06|108.43|107.03|6
1736054760000|2025-01-05 05:26:00|108.42|107.02|108.24|106.84|108.42|107.02|108.24|106.84|9
1736054770000|2025-01-05 05:26:10|108.28|106.88|108.27|106.87|108.28|106.88|108.27|106.87|2
1736054780000|2025-01-05 05:26:20|108.28|106.88|108.34|106.94|108.36|106.96|108.28|106.88|9
1736054790000|2025-01-05 05:26:30|108.33|106.93|108.32|106.92|108.33|106.93|108.32|106.92|2
1736054800000|2025-01-05 05:26:40|108.31|106.91|108.28|106.88|108.31|106.91|108.28|106.88|4
1736054810000|2025-01-05 05:26:50|108.27|106.87|108.25|106.85|108.27|106.87|108.25|106.85|5
1736054820000|2025-01-05 05:27:00|108.24|106.84|108.24|106.84|108.25|106.85|108.21|106.81|9
1736054830000|2025-01-05 05:27:10|108.25|106.85|108.2|106.8|108.26|106.86|108.19|106.79|9
1736054840000|2025-01-05 05:27:20|108.21|106.81|108.23|106.83|108.23|106.83|108.2|106.8|7
1736054850000|2025-01-05 05:27:30|108.22|106.82|108.24|106.84|108.25|106.85|108.22|106.82|7
1736054860000|2025-01-05 05:27:40|108.23|106.83|108.13|106.73|108.23|106.83|108.13|106.73|9
1736054870000|2025-01-05 05:27:50|108.14|106.74|108.17|106.77|108.17|106.77|108.13|106.73|14
1736054880000|2025-01-05 05:28:00|108.14|106.74|108.06|106.66|108.16|106.76|108.05|106.65|10
1736054890000|2025-01-05 05:28:10|108.05|106.65|107.99|106.59|108.07|106.67|107.99|106.59|12
1736054900000|2025-01-05 05:28:20|108.01|106.61|108.03|106.63|108.03|106.63|107.95|106.55|14
1736054910000|2025-01-05 05:28:30|108.02|106.62|108.05|106.65|108.05|106.65|108.02|106.62|6
1736054920000|2025-01-05 05:28:40|108.04|106.64|107.98|106.58|108.07|106.67|107.96|106.56|13
1736054930000|2025-01-05 05:28:50|107.97|106.57|107.95|106.55|107.97|106.57|107.95|106.55|2
1736054940000|2025-01-05 05:29:00|107.96|106.56|107.99|106.59|107.99|106.59|107.96|106.56|2
1736054950000|2025-01-05 05:29:10|108|106.6|108.06|106.66|108.06|106.66|108|106.6|8
1736054960000|2025-01-05 05:29:20|108.05|106.65|108.06|106.66|108.08|106.68|108.04|106.64|12
1736054970000|2025-01-05 05:29:30|108.05|106.65|108.07|106.67|108.1|106.7|108.05|106.65|7
1736054980000|2025-01-05 05:29:40|108.06|106.66|108.04|106.64|108.06|106.66|108.04|106.64|6
1736054990000|2025-01-05 05:29:50|108.03|106.63|108.03|106.63|108.03|106.63|108.01|106.61|5
1736055000000|2025-01-05 05:30:00|108.02|106.62|108.01|106.61|108.08|106.68|108.01|106.61|19
1736055010000|2025-01-05 05:30:10|108.02|106.62|108.01|106.61|108.04|106.64|108.01|106.61|7
1736055020000|2025-01-05 05:30:20|108.03|106.63|108.03|106.63|108.04|106.64|108.01|106.61|6
1736055030000|2025-01-05 05:30:30|108.01|106.61|108.02|106.62|108.03|106.63|108.01|106.61|6
1736055040000|2025-01-05 05:30:40|108.03|106.63|108.03|106.63|108.03|106.63|108.02|106.62|5
1736055050000|2025-01-05 05:30:50|108.04|106.64|108.07|106.67|108.07|106.67|108.03|106.63|8
1736055060000|2025-01-05 05:31:00|108.06|106.66|108.08|106.68|108.08|106.68|108.06|106.66|3
1736055070000|2025-01-05 05:31:10|108.07|106.67|108.08|106.68|108.1|106.7|108.07|106.67|9
1736055080000|2025-01-05 05:31:20|108.07|106.67|108.04|106.64|108.07|106.67|108.04|106.64|5
1736055090000|2025-01-05 05:31:30|108.03|106.63|108.02|106.62|108.03|106.63|108.02|106.62|4
1736055100000|2025-01-05 05:31:40|108|106.6|108|106.6|108|106.6|107.97|106.57|12
1736055110000|2025-01-05 05:31:50|107.99|106.59|107.99|106.59|107.99|106.59|107.98|106.58|3
1736055120000|2025-01-05 05:32:00|107.98|106.58|107.95|106.55|107.98|106.58|107.93|106.53|6
1736055140000|2025-01-05 05:32:20|107.78|106.38|107.7|106.3|107.78|106.38|107.68|106.28|14
1736055150000|2025-01-05 05:32:30|107.69|106.29|107.66|106.26|107.71|106.31|107.66|106.26|10
1736055160000|2025-01-05 05:32:40|107.65|106.25|107.7|106.3|107.7|106.3|107.64|106.24|7
1736055170000|2025-01-05 05:32:50|107.71|106.31|107.75|106.35|107.75|106.35|107.71|106.31|4
1736055180000|2025-01-05 05:33:00|107.72|106.32|107.68|106.28|107.73|106.33|107.67|106.27|8
1736055190000|2025-01-05 05:33:10|107.69|106.29|107.71|106.31|107.74|106.34|107.69|106.29|8
1736055200000|2025-01-05 05:33:20|107.72|106.32|107.71|106.31|107.72|106.32|107.71|106.31|2
1736055210000|2025-01-05 05:33:30|107.7|106.3|107.68|106.28|107.7|106.3|107.68|106.28|2
1736055220000|2025-01-05 05:33:40|107.67|106.27|107.66|106.26|107.67|106.27|107.66|106.26|2
1736055230000|2025-01-05 05:33:50|107.65|106.25|107.65|106.25|107.65|106.25|107.65|106.25|1
1736055240000|2025-01-05 05:34:00|107.66|106.26|107.65|106.25|107.66|106.26|107.65|106.25|2
1736055250000|2025-01-05 05:34:10|107.66|106.26|107.66|106.26|107.66|106.26|107.66|106.26|1
1736055270000|2025-01-05 05:34:30|107.68|106.28|107.67|106.27|107.68|106.28|107.67|106.27|2
1736055280000|2025-01-05 05:34:40|107.66|106.26|107.64|106.24|107.66|106.26|107.64|106.24|3
1736055290000|2025-01-05 05:34:50|107.59|106.19|107.54|106.14|107.59|106.19|107.54|106.14|4
1736055300000|2025-01-05 05:35:00|107.55|106.15|107.51|106.11|107.55|106.15|107.51|106.11|5
1736055310000|2025-01-05 05:35:10|107.49|106.09|107.49|106.09|107.5|106.1|107.46|106.06|7
1736055320000|2025-01-05 05:35:20|107.48|106.08|107.49|106.09|107.49|106.09|107.48|106.08|2
1736055340000|2025-01-05 05:35:40|107.48|106.08|107.54|106.14|107.55|106.15|107.48|106.08|6
1736055350000|2025-01-05 05:35:50|107.53|106.13|107.53|106.13|107.53|106.13|107.52|106.12|3
1736055360000|2025-01-05 05:36:00|107.54|106.14|107.58|106.18|107.58|106.18|107.54|106.14|2
1736055370000|2025-01-05 05:36:10|107.6|106.2|107.62|106.22|107.62|106.22|107.6|106.2|5
1736055380000|2025-01-05 05:36:20|107.61|106.21|107.56|106.16|107.61|106.21|107.56|106.16|9
1736055390000|2025-01-05 05:36:30|107.57|106.17|107.56|106.16|107.57|106.17|107.56|106.16|2
1736055400000|2025-01-05 05:36:40|107.55|106.15|107.53|106.13|107.57|106.17|107.52|106.12|20
1736055410000|2025-01-05 05:36:50|107.52|106.12|107.55|106.15|107.55|106.15|107.52|106.12|3
1736055420000|2025-01-05 05:37:00|107.54|106.14|107.52|106.12|107.56|106.16|107.52|106.12|6
1736055430000|2025-01-05 05:37:10|107.53|106.13|107.53|106.13|107.53|106.13|107.53|106.13|1
1736055440000|2025-01-05 05:37:20|107.55|106.15|107.48|106.08|107.55|106.15|107.48|106.08|15
1736055450000|2025-01-05 05:37:30|107.49|106.09|107.48|106.08|107.49|106.09|107.48|106.08|4
1736055460000|2025-01-05 05:37:40|107.49|106.09|107.49|106.09|107.49|106.09|107.49|106.09|1
1736055470000|2025-01-05 05:37:50|107.48|106.08|107.45|106.05|107.48|106.08|107.45|106.05|7
1736055480000|2025-01-05 05:38:00|107.44|106.04|107.42|106.02|107.44|106.04|107.42|106.02|3
1736055490000|2025-01-05 05:38:10|107.43|106.03|107.43|106.03|107.43|106.03|107.43|106.03|1
1736055500000|2025-01-05 05:38:20|107.46|106.06|107.46|106.06|107.47|106.07|107.44|106.04|7
1736055510000|2025-01-05 05:38:30|107.47|106.07|107.49|106.09|107.5|106.1|107.47|106.07|3
1736055530000|2025-01-05 05:38:50|107.55|106.15|107.6|106.2|107.6|106.2|107.54|106.14|6
1736055540000|2025-01-05 05:39:00|107.61|106.21|107.59|106.19|107.61|106.21|107.58|106.18|6
1736055550000|2025-01-05 05:39:10|107.58|106.18|107.55|106.15|107.58|106.18|107.55|106.15|4
1736055560000|2025-01-05 05:39:20|107.54|106.14|107.5|106.1|107.54|106.14|107.5|106.1|3
1736055570000|2025-01-05 05:39:30|107.49|106.09|107.49|106.09|107.49|106.09|107.49|106.09|1
1736055590000|2025-01-05 05:39:50|107.48|106.08|107.49|106.09|107.49|106.09|107.48|106.08|2
1736055600000|2025-01-05 05:40:00|107.48|106.08|107.55|106.15|107.55|106.15|107.48|106.08|11
1736055610000|2025-01-05 05:40:10|107.57|106.17|107.57|106.17|107.61|106.21|107.56|106.16|10
1736055620000|2025-01-05 05:40:20|107.58|106.18|107.58|106.18|107.58|106.18|107.58|106.18|1
1736055630000|2025-01-05 05:40:30|107.6|106.2|107.61|106.21|107.62|106.22|107.59|106.19|6
1736055640000|2025-01-05 05:40:40|107.59|106.19|107.56|106.16|107.59|106.19|107.56|106.16|3
1736055650000|2025-01-05 05:40:50|107.55|106.15|107.58|106.18|107.58|106.18|107.55|106.15|3
1736055660000|2025-01-05 05:41:00|107.59|106.19|107.67|106.27|107.67|106.27|107.58|106.18|10
1736055670000|2025-01-05 05:41:10|107.68|106.28|107.77|106.37|107.81|106.41|107.68|106.28|18
1736055680000|2025-01-05 05:41:20|107.76|106.36|107.76|106.36|107.79|106.39|107.76|106.36|9
1736055690000|2025-01-05 05:41:30|107.75|106.35|107.71|106.31|107.76|106.36|107.71|106.31|6
1736055700000|2025-01-05 05:41:40|107.78|106.38|107.74|106.34|107.79|106.39|107.74|106.34|10
1736055710000|2025-01-05 05:41:50|107.73|106.33|107.73|106.33|107.73|106.33|107.73|106.33|1
1736055730000|2025-01-05 05:42:10|107.76|106.36|107.78|106.38|107.78|106.38|107.76|106.36|3
1736055740000|2025-01-05 05:42:20|107.77|106.37|107.74|106.34|107.77|106.37|107.74|106.34|2
1736055750000|2025-01-05 05:42:30|107.75|106.35|107.81|106.41|107.81|106.41|107.75|106.35|6
1736055760000|2025-01-05 05:42:40|107.82|106.42|107.86|106.46|107.86|106.46|107.82|106.42|7
1736055770000|2025-01-05 05:42:50|107.84|106.44|107.83|106.43|107.84|106.44|107.82|106.42|3
1736055780000|2025-01-05 05:43:00|107.84|106.44|107.9|106.5|107.92|106.52|107.84|106.44|14
1736055790000|2025-01-05 05:43:10|107.91|106.51|107.87|106.47|107.91|106.51|107.87|106.47|6
1736055800000|2025-01-05 05:43:20|107.86|106.46|107.83|106.43|107.86|106.46|107.82|106.42|5
1736055810000|2025-01-05 05:43:30|107.84|106.44|107.88|106.48|107.9|106.5|107.84|106.44|8
1736055820000|2025-01-05 05:43:40|107.85|106.45|107.85|106.45|107.86|106.46|107.84|106.44|5
1736055830000|2025-01-05 05:43:50|107.86|106.46|107.86|106.46|107.86|106.46|107.86|106.46|1
1736055840000|2025-01-05 05:44:00|107.87|106.47|107.89|106.49|107.91|106.51|107.87|106.47|7
1736055850000|2025-01-05 05:44:10|107.86|106.46|107.82|106.42|107.86|106.46|107.82|106.42|5
1736055860000|2025-01-05 05:44:20|107.83|106.43|107.84|106.44|107.84|106.44|107.83|106.43|4
1736055870000|2025-01-05 05:44:30|107.85|106.45|107.86|106.46|107.86|106.46|107.85|106.45|2
1736055920000|2025-01-05 05:45:20|107.74|106.34|107.77|106.37|107.78|106.38|107.74|106.34|7
1736055930000|2025-01-05 05:45:30|107.78|106.38|107.83|106.43|107.83|106.43|107.78|106.38|6
1736055940000|2025-01-05 05:45:40|107.82|106.42|107.84|106.44|107.85|106.45|107.82|106.42|4
1736055950000|2025-01-05 05:45:50|107.85|106.45|107.88|106.48|107.88|106.48|107.85|106.45|5
1736055960000|2025-01-05 05:46:00|107.89|106.49|107.88|106.48|107.89|106.49|107.88|106.48|2
1736055970000|2025-01-05 05:46:10|107.89|106.49|107.85|106.45|107.89|106.49|107.85|106.45|4
1736055980000|2025-01-05 05:46:20|107.84|106.44|107.84|106.44|107.84|106.44|107.84|106.44|1
1736055990000|2025-01-05 05:46:30|107.83|106.43|107.8|106.4|107.83|106.43|107.8|106.4|3
1736056000000|2025-01-05 05:46:40|107.81|106.41|107.81|106.41|107.81|106.41|107.8|106.4|3
1736056010000|2025-01-05 05:46:50|107.82|106.42|107.81|106.41|107.82|106.42|107.8|106.4|4
1736056020000|2025-01-05 05:47:00|107.83|106.43|107.84|106.44|107.84|106.44|107.83|106.43|2
1736056030000|2025-01-05 05:47:10|107.83|106.43|107.81|106.41|107.84|106.44|107.81|106.41|5
1736056040000|2025-01-05 05:47:20|107.82|106.42|107.87|106.47|107.88|106.48|107.82|106.42|7
1736056050000|2025-01-05 05:47:30|107.88|106.48|107.88|106.48|107.88|106.48|107.88|106.48|1
1736056060000|2025-01-05 05:47:40|107.89|106.49|107.85|106.45|107.89|106.49|107.85|106.45|5
1736056070000|2025-01-05 05:47:50|107.86|106.46|107.86|106.46|107.89|106.49|107.86|106.46|8
1736056080000|2025-01-05 05:48:00|107.87|106.47|107.88|106.48|107.88|106.48|107.87|106.47|4
1736056090000|2025-01-05 05:48:10|107.89|106.49|107.94|106.54|107.96|106.56|107.88|106.48|8
1736056120000|2025-01-05 05:48:40|107.87|106.47|107.87|106.47|107.9|106.5|107.87|106.47|4
1736056130000|2025-01-05 05:48:50|107.89|106.49|107.83|106.43|107.89|106.49|107.83|106.43|5
1736056140000|2025-01-05 05:49:00|107.82|106.42|107.88|106.48|107.89|106.49|107.82|106.42|10
1736056150000|2025-01-05 05:49:10|107.9|106.5|107.87|106.47|107.91|106.51|107.87|106.47|8
1736056160000|2025-01-05 05:49:20|107.88|106.48|107.84|106.44|107.88|106.48|107.84|106.44|3
1736056170000|2025-01-05 05:49:30|107.83|106.43|107.84|106.44|107.84|106.44|107.81|106.41|4
1736056180000|2025-01-05 05:49:40|107.83|106.43|107.78|106.38|107.85|106.45|107.78|106.38|8
1736056190000|2025-01-05 05:49:50|107.79|106.39|107.79|106.39|107.81|106.41|107.79|106.39|4
1736056200000|2025-01-05 05:50:00|107.8|106.4|107.85|106.45|107.86|106.46|107.8|106.4|6
1736056210000|2025-01-05 05:50:10|107.86|106.46|107.87|106.47|107.89|106.49|107.85|106.45|8
1736056220000|2025-01-05 05:50:20|107.88|106.48|107.9|106.5|107.92|106.52|107.87|106.47|10
1736056230000|2025-01-05 05:50:30|107.91|106.51|107.87|106.47|107.91|106.51|107.87|106.47|4
1736056240000|2025-01-05 05:50:40|107.86|106.46|107.85|106.45|107.86|106.46|107.83|106.43|4
1736056250000|2025-01-05 05:50:50|107.86|106.46|107.95|106.55|107.95|106.55|107.86|106.46|17
1736056260000|2025-01-05 05:51:00|107.97|106.57|107.93|106.53|107.99|106.59|107.93|106.53|11
1736056270000|2025-01-05 05:51:10|107.92|106.52|107.92|106.52|107.92|106.52|107.92|106.52|1
1736056280000|2025-01-05 05:51:20|107.93|106.53|107.92|106.52|107.95|106.55|107.92|106.52|6
1736056290000|2025-01-05 05:51:30|107.91|106.51|107.91|106.51|107.91|106.51|107.89|106.49|11
1736056710000|2025-01-05 05:58:30|108.43|107.03|108.42|107.02|108.43|107.03|108.42|107.02|2
1736056720000|2025-01-05 05:58:40|108.41|107.01|108.39|106.99|108.41|107.01|108.39|106.99|2
1736056730000|2025-01-05 05:58:50|108.4|107|108.4|107|108.41|107.01|108.39|106.99|5
1736056740000|2025-01-05 05:59:00|108.39|106.99|108.38|106.98|108.4|107|108.38|106.98|3
1736056750000|2025-01-05 05:59:10|108.4|107|108.35|106.95|108.4|107|108.34|106.94|9
1736056760000|2025-01-05 05:59:20|108.31|106.91|108.31|106.91|108.32|106.92|108.31|106.91|3
1736056770000|2025-01-05 05:59:30|108.33|106.93|108.32|106.92|108.34|106.94|108.31|106.91|8
1736056780000|2025-01-05 05:59:40|108.33|106.93|108.33|106.93|108.33|106.93|108.33|106.93|1
1736056790000|2025-01-05 05:59:50|108.32|106.92|108.32|106.92|108.34|106.94|108.32|106.92|7
1736056800000|2025-01-05 06:00:00|108.31|106.91|108.14|106.74|108.32|106.92|108.14|106.74|17
1736056810000|2025-01-05 06:00:10|108.13|106.73|108.08|106.68|108.13|106.73|107.98|106.58|17
1736056820000|2025-01-05 06:00:20|108.09|106.69|108.07|106.67|108.17|106.77|108.07|106.67|18
1736056830000|2025-01-05 06:00:30|108.09|106.69|108.06|106.66|108.1|106.7|108.06|106.66|13
1736056840000|2025-01-05 06:00:40|108.09|106.69|108.03|106.63|108.09|106.69|108.03|106.63|9
1736056850000|2025-01-05 06:00:50|108.05|106.65|108.09|106.69|108.11|106.71|108.03|106.63|12
1736056860000|2025-01-05 06:01:00|108.08|106.68|108.04|106.64|108.08|106.68|108.03|106.63|5
1736056870000|2025-01-05 06:01:10|108.05|106.65|108.05|106.65|108.06|106.66|108.05|106.65|5
1736056880000|2025-01-05 06:01:20|108.06|106.66|108.05|106.65|108.06|106.66|108.05|106.65|2
1736056900000|2025-01-05 06:01:40|107.99|106.59|107.96|106.56|107.99|106.59|107.95|106.55|9
1736056910000|2025-01-05 06:01:50|107.95|106.55|107.93|106.53|107.96|106.56|107.92|106.52|5
1736056920000|2025-01-05 06:02:00|107.92|106.52|107.87|106.47|107.93|106.53|107.87|106.47|7
1736056930000|2025-01-05 06:02:10|107.86|106.46|107.98|106.58|107.99|106.59|107.86|106.46|16
1736056940000|2025-01-05 06:02:20|107.99|106.59|107.97|106.57|108|106.6|107.95|106.55|11
1736056950000|2025-01-05 06:02:30|107.98|106.58|107.97|106.57|108.03|106.63|107.97|106.57|9
1736056960000|2025-01-05 06:02:40|107.98|106.58|107.94|106.54|107.98|106.58|107.93|106.53|11
1736056970000|2025-01-05 06:02:50|107.93|106.53|107.96|106.56|107.96|106.56|107.93|106.53|4
1736056980000|2025-01-05 06:03:00|107.95|106.55|107.91|106.51|107.95|106.55|107.87|106.47|13
1736056990000|2025-01-05 06:03:10|107.89|106.49|107.9|106.5|107.9|106.5|107.82|106.42|13
1736057000000|2025-01-05 06:03:20|107.91|106.51|107.89|106.49|107.91|106.51|107.89|106.49|2
1736057010000|2025-01-05 06:03:30|107.9|106.5|107.88|106.48|107.91|106.51|107.87|106.47|12
1736057020000|2025-01-05 06:03:40|107.89|106.49|107.8|106.4|107.89|106.49|107.8|106.4|8
1736057030000|2025-01-05 06:03:50|107.81|106.41|107.78|106.38|107.83|106.43|107.78|106.38|14
1736057040000|2025-01-05 06:04:00|107.77|106.37|107.76|106.36|107.8|106.4|107.76|106.36|11
1736057050000|2025-01-05 06:04:10|107.77|106.37|107.76|106.36|107.8|106.4|107.75|106.35|14
1736057060000|2025-01-05 06:04:20|107.77|106.37|107.82|106.42|107.83|106.43|107.77|106.37|6
1736057070000|2025-01-05 06:04:30|107.84|106.44|107.86|106.46|107.89|106.49|107.84|106.44|5
1736057080000|2025-01-05 06:04:40|107.87|106.47|107.87|106.47|107.87|106.47|107.87|106.47|1
1736057100000|2025-01-05 06:05:00|107.93|106.53|107.95|106.55|107.96|106.56|107.93|106.53|7
1736057110000|2025-01-05 06:05:10|107.94|106.54|107.9|106.5|107.94|106.54|107.89|106.49|12
1736057120000|2025-01-05 06:05:20|107.92|106.52|107.94|106.54|107.94|106.54|107.92|106.52|2
1736057130000|2025-01-05 06:05:30|107.98|106.58|107.96|106.56|107.99|106.59|107.95|106.55|12
1736057140000|2025-01-05 06:05:40|107.95|106.55|107.94|106.54|107.97|106.57|107.94|106.54|8
1736057150000|2025-01-05 06:05:50|107.95|106.55|108.03|106.63|108.03|106.63|107.95|106.55|9
1736057160000|2025-01-05 06:06:00|108.01|106.61|108.01|106.61|108.01|106.61|108.01|106.61|1
1736057170000|2025-01-05 06:06:10|108.02|106.62|108|106.6|108.02|106.62|108|106.6|7
1736057180000|2025-01-05 06:06:20|107.98|106.58|107.98|106.58|108|106.6|107.95|106.55|10
1736057190000|2025-01-05 06:06:30|107.99|106.59|108.07|106.67|108.08|106.68|107.99|106.59|12
1736057200000|2025-01-05 06:06:40|108.06|106.66|108.12|106.72|108.13|106.73|108.06|106.66|7
1736057210000|2025-01-05 06:06:50|108.11|106.71|108.09|106.69|108.12|106.72|108.08|106.68|9
1736057220000|2025-01-05 06:07:00|108.13|106.73|108.03|106.63|108.13|106.73|108.01|106.61|12
1736057230000|2025-01-05 06:07:10|108.04|106.64|108.03|106.63|108.05|106.65|108.03|106.63|7
1736057240000|2025-01-05 06:07:20|108.04|106.64|108.1|106.7|108.12|106.72|108.03|106.63|9
1736057250000|2025-01-05 06:07:30|108.09|106.69|108.1|106.7|108.12|106.72|108.09|106.69|7
1736057260000|2025-01-05 06:07:40|108.09|106.69|108.1|106.7|108.1|106.7|108.08|106.68|4
1736057270000|2025-01-05 06:07:50|108.14|106.74|108.12|106.72|108.17|106.77|108.12|106.72|8
1736057300000|2025-01-05 06:08:20|108.16|106.76|108.16|106.76|108.17|106.77|108.15|106.75|5
1736057310000|2025-01-05 06:08:30|108.17|106.77|108.1|106.7|108.18|106.78|108.1|106.7|11
1736057320000|2025-01-05 06:08:40|108.09|106.69|108.01|106.61|108.11|106.71|108.01|106.61|12
1736057330000|2025-01-05 06:08:50|107.99|106.59|107.99|106.59|108|106.6|107.98|106.58|5
1736057340000|2025-01-05 06:09:00|107.98|106.58|107.95|106.55|107.98|106.58|107.95|106.55|5
1736057350000|2025-01-05 06:09:10|107.94|106.54|107.96|106.56|107.96|106.56|107.94|106.54|3
1736057360000|2025-01-05 06:09:20|107.95|106.55|107.94|106.54|107.95|106.55|107.94|106.54|2
1736057370000|2025-01-05 06:09:30|107.95|106.55|107.96|106.56|107.96|106.56|107.95|106.55|2
1736057380000|2025-01-05 06:09:40|107.99|106.59|107.99|106.59|108|106.6|107.98|106.58|5
1736057390000|2025-01-05 06:09:50|108|106.6|108.03|106.63|108.04|106.64|108|106.6|3
1736057400000|2025-01-05 06:10:00|108.02|106.62|108.07|106.67|108.07|106.67|108.02|106.62|4
1736057410000|2025-01-05 06:10:10|108.06|106.66|107.99|106.59|108.06|106.66|107.99|106.59|8
1736057420000|2025-01-05 06:10:20|108|106.6|107.99|106.59|108.01|106.61|107.98|106.58|6
1736057430000|2025-01-05 06:10:30|107.98|106.58|107.95|106.55|107.98|106.58|107.95|106.55|6
1736057440000|2025-01-05 06:10:40|107.94|106.54|107.93|106.53|107.94|106.54|107.93|106.53|2
1736057450000|2025-01-05 06:10:50|107.94|106.54|107.93|106.53|107.94|106.54|107.92|106.52|4
1736057460000|2025-01-05 06:11:00|107.92|106.52|107.86|106.46|107.92|106.52|107.85|106.45|8
1736057470000|2025-01-05 06:11:10|107.85|106.45|107.85|106.45|107.85|106.45|107.84|106.44|11
1736057490000|2025-01-05 06:11:30|107.89|106.49|107.93|106.53|107.93|106.53|107.89|106.49|3
1736057500000|2025-01-05 06:11:40|107.94|106.54|107.91|106.51|107.95|106.55|107.91|106.51|9
1736057510000|2025-01-05 06:11:50|107.92|106.52|107.96|106.56|107.98|106.58|107.92|106.52|7
1736057520000|2025-01-05 06:12:00|107.97|106.57|107.89|106.49|107.97|106.57|107.89|106.49|10
1736057530000|2025-01-05 06:12:10|107.9|106.5|107.95|106.55|107.96|106.56|107.9|106.5|8
1736057540000|2025-01-05 06:12:20|107.97|106.57|107.96|106.56|107.97|106.57|107.94|106.54|4
1736057550000|2025-01-05 06:12:30|107.95|106.55|107.93|106.53|107.99|106.59|107.93|106.53|4
1736057560000|2025-01-05 06:12:40|107.91|106.51|107.89|106.49|107.91|106.51|107.89|106.49|2
1736057570000|2025-01-05 06:12:50|107.88|106.48|107.83|106.43|107.88|106.48|107.83|106.43|7
1736057580000|2025-01-05 06:13:00|107.85|106.45|107.8|106.4|107.85|106.45|107.79|106.39|4
1736057590000|2025-01-05 06:13:10|107.79|106.39|107.83|106.43|107.86|106.46|107.78|106.38|10
1736057600000|2025-01-05 06:13:20|107.84|106.44|107.84|106.44|107.84|106.44|107.84|106.44|1
1736057610000|2025-01-05 06:13:30|107.83|106.43|107.84|106.44|107.84|106.44|107.83|106.43|4
1736057620000|2025-01-05 06:13:40|107.85|106.45|107.9|106.5|107.9|106.5|107.85|106.45|7
1736057630000|2025-01-05 06:13:50|107.89|106.49|107.85|106.45|107.9|106.5|107.85|106.45|9
1736057640000|2025-01-05 06:14:00|107.84|106.44|107.84|106.44|107.84|106.44|107.84|106.44|1
1736057650000|2025-01-05 06:14:10|107.83|106.43|107.84|106.44|107.84|106.44|107.83|106.43|2
1736057660000|2025-01-05 06:14:20|107.86|106.46|107.89|106.49|107.9|106.5|107.86|106.46|3
1736057690000|2025-01-05 06:14:50|107.79|106.39|107.74|106.34|107.82|106.42|107.73|106.33|7
1736057700000|2025-01-05 06:15:00|107.7|106.3|107.7|106.3|107.7|106.3|107.7|106.3|1
1736057710000|2025-01-05 06:15:10|107.72|106.32|107.76|106.36|107.78|106.38|107.71|106.31|9
1736057720000|2025-01-05 06:15:20|107.74|106.34|107.74|106.34|107.74|106.34|107.73|106.33|3
1736057730000|2025-01-05 06:15:30|107.75|106.35|107.76|106.36|107.76|106.36|107.74|106.34|8
1736057750000|2025-01-05 06:15:50|107.77|106.37|107.81|106.41|107.82|106.42|107.77|106.37|4
1736057760000|2025-01-05 06:16:00|107.8|106.4|107.76|106.36|107.81|106.41|107.75|106.35|10
1736057770000|2025-01-05 06:16:10|107.77|106.37|107.83|106.43|107.83|106.43|107.77|106.37|6
1736057780000|2025-01-05 06:16:20|107.8|106.4|107.74|106.34|107.8|106.4|107.74|106.34|9
1736057790000|2025-01-05 06:16:30|107.76|106.36|107.79|106.39|107.81|106.41|107.76|106.36|7
1736057800000|2025-01-05 06:16:40|107.77|106.37|107.78|106.38|107.78|106.38|107.77|106.37|2
1736057810000|2025-01-05 06:16:50|107.79|106.39|107.79|106.39|107.79|106.39|107.79|106.39|1
1736057820000|2025-01-05 06:17:00|107.8|106.4|107.88|106.48|107.88|106.48|107.8|106.4|7
1736057830000|2025-01-05 06:17:10|107.89|106.49|107.92|106.52|107.92|106.52|107.88|106.48|3
1736057840000|2025-01-05 06:17:20|107.97|106.57|107.98|106.58|107.98|106.58|107.96|106.56|4
1736057850000|2025-01-05 06:17:30|107.99|106.59|107.92|106.52|107.99|106.59|107.92|106.52|13
1736057860000|2025-01-05 06:17:40|107.93|106.53|107.95|106.55|107.95|106.55|107.93|106.53|4
1736058270000|2025-01-05 06:24:30|107.94|106.54|107.95|106.55|107.95|106.55|107.94|106.54|4
1736058280000|2025-01-05 06:24:40|107.94|106.54|107.94|106.54|107.94|106.54|107.94|106.54|1
1736058290000|2025-01-05 06:24:50|107.93|106.53|107.88|106.48|107.93|106.53|107.88|106.48|5
1736058300000|2025-01-05 06:25:00|107.87|106.47|107.9|106.5|107.9|106.5|107.87|106.47|9
1736058310000|2025-01-05 06:25:10|107.89|106.49|107.95|106.55|107.95|106.55|107.89|106.49|5
1736058320000|2025-01-05 06:25:20|107.94|106.54|107.94|106.54|107.96|106.56|107.94|106.54|9
1736058330000|2025-01-05 06:25:30|107.93|106.53|107.94|106.54|107.96|106.56|107.93|106.53|5
1736058340000|2025-01-05 06:25:40|107.93|106.53|107.91|106.51|107.95|106.55|107.91|106.51|6
1736058350000|2025-01-05 06:25:50|107.9|106.5|107.95|106.55|107.96|106.56|107.9|106.5|6
1736058360000|2025-01-05 06:26:00|107.97|106.57|108.05|106.65|108.05|106.65|107.96|106.56|14
1736058370000|2025-01-05 06:26:10|108.04|106.64|108.04|106.64|108.06|106.66|108.04|106.64|6
1736058380000|2025-01-05 06:26:20|108.02|106.62|107.99|106.59|108.03|106.63|107.99|106.59|7
1736058400000|2025-01-05 06:26:40|108.01|106.61|108.04|106.64|108.04|106.64|108.01|106.61|4
1736058410000|2025-01-05 06:26:50|108.03|106.63|108.03|106.63|108.03|106.63|108.03|106.63|1
1736058420000|2025-01-05 06:27:00|108.04|106.64|108.07|106.67|108.1|106.7|108.04|106.64|4
1736058430000|2025-01-05 06:27:10|108.12|106.72|108.1|106.7|108.12|106.72|108.08|106.68|7
1736058440000|2025-01-05 06:27:20|108.07|106.67|108.01|106.61|108.08|106.68|108.01|106.61|11
1736058450000|2025-01-05 06:27:30|108.02|106.62|108|106.6|108.02|106.62|108|106.6|3
1736058850000|2025-01-05 06:34:10|108.6|107.2|108.61|107.21|108.61|107.21|108.6|107.2|2
1736058860000|2025-01-05 06:34:20|108.6|107.2|108.6|107.2|108.6|107.2|108.59|107.19|3
1736058870000|2025-01-05 06:34:30|108.59|107.19|108.59|107.19|108.61|107.21|108.59|107.19|4
1736058880000|2025-01-05 06:34:40|108.6|107.2|108.49|107.09|108.6|107.2|108.49|107.09|8
1736058890000|2025-01-05 06:34:50|108.5|107.1|108.5|107.1|108.52|107.12|108.5|107.1|5
1736058900000|2025-01-05 06:35:00|108.52|107.12|108.55|107.15|108.57|107.17|108.51|107.11|13
1736058910000|2025-01-05 06:35:10|108.56|107.16|108.54|107.14|108.56|107.16|108.52|107.12|8
1736058920000|2025-01-05 06:35:20|108.55|107.15|108.49|107.09|108.56|107.16|108.49|107.09|8
1736058930000|2025-01-05 06:35:30|108.51|107.11|108.57|107.17|108.58|107.18|108.51|107.11|12
1736058940000|2025-01-05 06:35:40|108.56|107.16|108.53|107.13|108.58|107.18|108.53|107.13|5
1736058950000|2025-01-05 06:35:50|108.54|107.14|108.55|107.15|108.55|107.15|108.53|107.13|5
1736058960000|2025-01-05 06:36:00|108.54|107.14|108.56|107.16|108.56|107.16|108.54|107.14|2
1736058970000|2025-01-05 06:36:10|108.55|107.15|108.59|107.19|108.62|107.22|108.55|107.15|5
1736058980000|2025-01-05 06:36:20|108.58|107.18|108.58|107.18|108.58|107.18|108.58|107.18|1
1736058990000|2025-01-05 06:36:30|108.59|107.19|108.54|107.14|108.6|107.2|108.53|107.13|7
1736059000000|2025-01-05 06:36:40|108.53|107.13|108.48|107.08|108.53|107.13|108.48|107.08|8
1736059010000|2025-01-05 06:36:50|108.47|107.07|108.49|107.09|108.49|107.09|108.46|107.06|5
1736059020000|2025-01-05 06:37:00|108.54|107.14|108.54|107.14|108.58|107.18|108.54|107.14|11
1736059030000|2025-01-05 06:37:10|108.56|107.16|108.53|107.13|108.56|107.16|108.52|107.12|8
1736059050000|2025-01-05 06:37:30|108.59|107.19|108.6|107.2|108.6|107.2|108.59|107.19|2
1736059060000|2025-01-05 06:37:40|108.61|107.21|108.61|107.21|108.61|107.21|108.61|107.21|1
1736059070000|2025-01-05 06:37:50|108.6|107.2|108.6|107.2|108.6|107.2|108.6|107.2|1
1736059080000|2025-01-05 06:38:00|108.59|107.19|108.59|107.19|108.59|107.19|108.58|107.18|5
1736059090000|2025-01-05 06:38:10|108.6|107.2|108.65|107.25|108.65|107.25|108.6|107.2|6
1736059100000|2025-01-05 06:38:20|108.64|107.24|108.64|107.24|108.64|107.24|108.63|107.23|3
1736059120000|2025-01-05 06:38:40|108.63|107.23|108.61|107.21|108.63|107.23|108.61|107.21|3
1736059130000|2025-01-05 06:38:50|108.62|107.22|108.63|107.23|108.63|107.23|108.62|107.22|2
1736059140000|2025-01-05 06:39:00|108.62|107.22|108.67|107.27|108.67|107.27|108.62|107.22|4
1736059150000|2025-01-05 06:39:10|108.66|107.26|108.66|107.26|108.66|107.26|108.66|107.26|1
1736059160000|2025-01-05 06:39:20|108.65|107.25|108.63|107.23|108.65|107.25|108.63|107.23|3
1736059170000|2025-01-05 06:39:30|108.6|107.2|108.63|107.23|108.66|107.26|108.6|107.2|8
1736059180000|2025-01-05 06:39:40|108.62|107.22|108.62|107.22|108.62|107.22|108.62|107.22|1
1736059190000|2025-01-05 06:39:50|108.61|107.21|108.67|107.27|108.69|107.29|108.61|107.21|8
1736059200000|2025-01-05 06:40:00|108.66|107.26|108.66|107.26|108.68|107.28|108.66|107.26|5
1736059210000|2025-01-05 06:40:10|108.67|107.27|108.65|107.25|108.67|107.27|108.63|107.23|5
1736059220000|2025-01-05 06:40:20|108.64|107.24|108.68|107.28|108.7|107.3|108.63|107.23|11
1736059240000|2025-01-05 06:40:40|108.72|107.32|108.72|107.32|108.75|107.35|108.71|107.31|10
1736059250000|2025-01-05 06:40:50|108.71|107.31|108.72|107.32|108.72|107.32|108.71|107.31|2
1736059260000|2025-01-05 06:41:00|108.73|107.33|108.74|107.34|108.74|107.34|108.73|107.33|2
1736059270000|2025-01-05 06:41:10|108.75|107.35|108.8|107.4|108.8|107.4|108.75|107.35|6
1736059280000|2025-01-05 06:41:20|108.81|107.41|108.81|107.41|108.81|107.41|108.8|107.4|3
1736059290000|2025-01-05 06:41:30|108.85|107.45|108.82|107.42|108.87|107.47|108.81|107.41|10
1736059300000|2025-01-05 06:41:40|108.83|107.43|108.85|107.45|108.85|107.45|108.82|107.42|3
1736059310000|2025-01-05 06:41:50|108.84|107.44|108.96|107.56|108.96|107.56|108.84|107.44|13
1736059320000|2025-01-05 06:42:00|109.01|107.61|109.14|107.74|109.14|107.74|108.97|107.57|15
1736059330000|2025-01-05 06:42:10|109.16|107.76|109.16|107.76|109.25|107.85|109.15|107.75|18
1736059340000|2025-01-05 06:42:20|109.15|107.75|109.08|107.68|109.15|107.75|109.01|107.61|20
1736059350000|2025-01-05 06:42:30|109.1|107.7|109.16|107.76|109.19|107.79|109.05|107.65|16
1736059360000|2025-01-05 06:42:40|109.15|107.75|109.08|107.68|109.15|107.75|109.07|107.67|9
1736059370000|2025-01-05 06:42:50|109.07|107.67|109.07|107.67|109.07|107.67|109.05|107.65|6
1736059380000|2025-01-05 06:43:00|109.04|107.64|109.12|107.72|109.13|107.73|109.04|107.64|8
1736059390000|2025-01-05 06:43:10|109.13|107.73|109.14|107.74|109.15|107.75|109.13|107.73|5
1736059400000|2025-01-05 06:43:20|109.13|107.73|109.14|107.74|109.14|107.74|109.12|107.72|10
1736059410000|2025-01-05 06:43:30|109.13|107.73|109.09|107.69|109.15|107.75|109.09|107.69|9
1736059430000|2025-01-05 06:43:50|109.05|107.65|109.1|107.7|109.1|107.7|109.01|107.61|10
1736059440000|2025-01-05 06:44:00|109.09|107.69|109.23|107.83|109.24|107.84|109.07|107.67|12
1736059450000|2025-01-05 06:44:10|109.26|107.86|109.13|107.73|109.26|107.86|109.13|107.73|9
1736059460000|2025-01-05 06:44:20|109.14|107.74|109.17|107.77|109.17|107.77|109.14|107.74|8
1736059470000|2025-01-05 06:44:30|109.16|107.76|109.25|107.85|109.26|107.86|109.16|107.76|11
1736059480000|2025-01-05 06:44:40|109.26|107.86|109.25|107.85|109.27|107.87|109.25|107.85|7
1736059490000|2025-01-05 06:44:50|109.26|107.86|109.24|107.84|109.26|107.86|109.23|107.83|6
1736059500000|2025-01-05 06:45:00|109.25|107.85|109.27|107.87|109.27|107.87|109.24|107.84|4
1736059510000|2025-01-05 06:45:10|109.25|107.85|109.27|107.87|109.27|107.87|109.25|107.85|5
1736059520000|2025-01-05 06:45:20|109.28|107.88|109.31|107.91|109.33|107.93|109.28|107.88|6
1736059530000|2025-01-05 06:45:30|109.3|107.9|109.22|107.82|109.3|107.9|109.22|107.82|8
1736059540000|2025-01-05 06:45:40|109.21|107.81|109.22|107.82|109.22|107.82|109.16|107.76|7
1736059550000|2025-01-05 06:45:50|109.23|107.83|109.26|107.86|109.26|107.86|109.23|107.83|2
1736059560000|2025-01-05 06:46:00|109.25|107.85|109.15|107.75|109.27|107.87|109.15|107.75|9
1736059570000|2025-01-05 06:46:10|109.14|107.74|109.06|107.66|109.14|107.74|109.04|107.64|14
1736059580000|2025-01-05 06:46:20|109.05|107.65|108.93|107.53|109.09|107.69|108.92|107.52|17
1736059590000|2025-01-05 06:46:30|108.92|107.52|108.9|107.5|108.94|107.54|108.88|107.48|13
1736059600000|2025-01-05 06:46:40|108.89|107.49|108.89|107.49|108.89|107.49|108.89|107.49|1
1736059610000|2025-01-05 06:46:50|108.9|107.5|108.9|107.5|108.9|107.5|108.9|107.5|1
1736059630000|2025-01-05 06:47:10|109.05|107.65|109.04|107.64|109.06|107.66|109.03|107.63|7
1736059640000|2025-01-05 06:47:20|109.03|107.63|109.02|107.62|109.04|107.64|109.01|107.61|10
1736059650000|2025-01-05 06:47:30|109.03|107.63|109.03|107.63|109.04|107.64|109|107.6|8
1736059660000|2025-01-05 06:47:40|109.02|107.62|109.02|107.62|109.02|107.62|109.02|107.62|1
1736059670000|2025-01-05 06:47:50|109.01|107.61|109.01|107.61|109.01|107.61|109.01|107.61|1
1736059680000|2025-01-05 06:48:00|109|107.6|109.08|107.68|109.09|107.69|108.97|107.57|18
1736059690000|2025-01-05 06:48:10|109.09|107.69|109.21|107.81|109.22|107.82|109.07|107.67|14
1736059700000|2025-01-05 06:48:20|109.22|107.82|109.31|107.91|109.37|107.97|109.21|107.81|20
1736059710000|2025-01-05 06:48:30|109.27|107.87|109.26|107.86|109.27|107.87|109.25|107.85|7
1736059720000|2025-01-05 06:48:40|109.22|107.82|109.27|107.87|109.29|107.89|109.22|107.82|9
1736059730000|2025-01-05 06:48:50|109.24|107.84|109.29|107.89|109.32|107.92|109.24|107.84|7
1736059740000|2025-01-05 06:49:00|109.3|107.9|109.37|107.97|109.38|107.98|109.29|107.89|14
1736059750000|2025-01-05 06:49:10|109.39|107.99|109.37|107.97|109.39|107.99|109.35|107.95|7
1736059760000|2025-01-05 06:49:20|109.38|107.98|109.31|107.91|109.38|107.98|109.28|107.88|8
1736059770000|2025-01-05 06:49:30|109.3|107.9|109.3|107.9|109.32|107.92|109.29|107.89|7
1736059780000|2025-01-05 06:49:40|109.29|107.89|109.29|107.89|109.3|107.9|109.24|107.84|11
1736059790000|2025-01-05 06:49:50|109.3|107.9|109.31|107.91|109.32|107.92|109.27|107.87|17
1736059800000|2025-01-05 06:50:00|109.29|107.89|109.26|107.86|109.29|107.89|109.23|107.83|5
1736060400000|2025-01-05 07:00:00|109.73|108.33|109.77|108.37|109.78|108.38|109.73|108.33|10
1736060410000|2025-01-05 07:00:10|109.76|108.36|109.79|108.39|109.79|108.39|109.76|108.36|7
1736060420000|2025-01-05 07:00:20|109.8|108.4|109.8|108.4|109.82|108.42|109.8|108.4|6
1736060430000|2025-01-05 07:00:30|109.81|108.41|109.85|108.45|109.86|108.46|109.77|108.37|12
1736060440000|2025-01-05 07:00:40|109.86|108.46|109.84|108.44|109.88|108.48|109.84|108.44|6
1736060450000|2025-01-05 07:00:50|109.79|108.39|109.79|108.39|109.8|108.4|109.79|108.39|3
1736060460000|2025-01-05 07:01:00|109.78|108.38|109.72|108.32|109.78|108.38|109.72|108.32|5
1736060470000|2025-01-05 07:01:10|109.67|108.27|109.61|108.21|109.67|108.27|109.56|108.16|9
1736060480000|2025-01-05 07:01:20|109.6|108.2|109.62|108.22|109.64|108.24|109.59|108.19|13
1736060490000|2025-01-05 07:01:30|109.64|108.24|109.64|108.24|109.65|108.25|109.62|108.22|11
1736060500000|2025-01-05 07:01:40|109.65|108.25|109.65|108.25|109.65|108.25|109.58|108.18|10
1736060510000|2025-01-05 07:01:50|109.64|108.24|109.72|108.32|109.72|108.32|109.64|108.24|13
1736060520000|2025-01-05 07:02:00|109.71|108.31|109.68|108.28|109.71|108.31|109.64|108.24|15
1736060530000|2025-01-05 07:02:10|109.69|108.29|109.78|108.38|109.79|108.39|109.68|108.28|14
1736060540000|2025-01-05 07:02:20|109.79|108.39|109.74|108.34|109.81|108.41|109.72|108.32|13
1736060550000|2025-01-05 07:02:30|109.75|108.35|109.81|108.41|109.82|108.42|109.75|108.35|9
1736060560000|2025-01-05 07:02:40|109.79|108.39|109.83|108.43|109.84|108.44|109.78|108.38|8
1736060570000|2025-01-05 07:02:50|109.82|108.42|109.81|108.41|109.82|108.42|109.81|108.41|2
1736060600000|2025-01-05 07:03:20|109.94|108.54|110|108.6|110.01|108.61|109.94|108.54|6
1736060610000|2025-01-05 07:03:30|110.01|108.61|110.07|108.67|110.07|108.67|109.97|108.57|16
1736060620000|2025-01-05 07:03:40|110.22|108.82|110.35|108.95|110.39|108.99|110.22|108.82|29
1736060630000|2025-01-05 07:03:50|110.33|108.93|110.37|108.97|110.38|108.98|110.31|108.91|18
1736060640000|2025-01-05 07:04:00|110.43|109.03|110.62|109.22|110.62|109.22|110.43|109.03|20
1736060650000|2025-01-05 07:04:10|110.6|109.2|110.53|109.13|110.6|109.2|110.42|109.02|17
1736060660000|2025-01-05 07:04:20|110.51|109.11|110.46|109.06|110.53|109.13|110.44|109.04|18
1736060670000|2025-01-05 07:04:30|110.42|109.02|110.67|109.27|110.67|109.27|110.34|108.94|18
1736060680000|2025-01-05 07:04:40|110.66|109.26|111.23|109.83|111.23|109.83|110.66|109.26|20
1736060690000|2025-01-05 07:04:50|111.25|109.85|111.56|110.16|111.67|110.27|111.22|109.82|32
1736060700000|2025-01-05 07:05:00|111.62|110.22|111.67|110.27|111.95|110.55|111.56|110.16|30
1736060710000|2025-01-05 07:05:10|111.72|110.32|111.48|110.08|111.92|110.52|111.43|110.03|31
1736060720000|2025-01-05 07:05:20|111.49|110.09|111.68|110.28|111.68|110.28|111.43|110.03|30
1736060730000|2025-01-05 07:05:30|111.67|110.27|111.43|110.03|111.67|110.27|111.4|110|28
1736060740000|2025-01-05 07:05:40|111.4|110|111.35|109.95|111.48|110.08|111.34|109.94|24
1736060750000|2025-01-05 07:05:50|111.34|109.94|111.18|109.78|111.36|109.96|111.14|109.74|25
1736060760000|2025-01-05 07:06:00|111.15|109.75|111.09|109.69|111.19|109.79|111|109.6|28
1736060770000|2025-01-05 07:06:10|111.07|109.67|110.95|109.55|111.08|109.68|110.95|109.55|21
1736060790000|2025-01-05 07:06:30|111.06|109.66|111.26|109.86|111.26|109.86|111.04|109.64|17
1736060800000|2025-01-05 07:06:40|111.23|109.83|111.26|109.86|111.28|109.88|111.17|109.77|28
1736060810000|2025-01-05 07:06:50|111.25|109.85|111.24|109.84|111.25|109.85|111.15|109.75|20
1736060820000|2025-01-05 07:07:00|111.19|109.79|111.36|109.96|111.42|110.02|111.18|109.78|25
1736060830000|2025-01-05 07:07:10|111.35|109.95|111.42|110.02|111.47|110.07|111.33|109.93|18
1736060840000|2025-01-05 07:07:20|111.41|110.01|111.43|110.03|111.47|110.07|111.41|110.01|19
1736060850000|2025-01-05 07:07:30|111.42|110.02|111.66|110.26|111.66|110.26|111.42|110.02|22
1736060860000|2025-01-05 07:07:40|111.71|110.31|111.94|110.54|111.94|110.54|111.7|110.3|21
1736060870000|2025-01-05 07:07:50|111.93|110.53|111.84|110.44|111.99|110.59|111.82|110.42|17
1736060880000|2025-01-05 07:08:00|111.85|110.45|111.79|110.39|111.91|110.51|111.77|110.37|26
1736060890000|2025-01-05 07:08:10|111.78|110.38|111.71|110.31|111.78|110.38|111.69|110.29|19
1736060900000|2025-01-05 07:08:20|111.69|110.29|111.68|110.28|111.71|110.31|111.57|110.17|22
1736060910000|2025-01-05 07:08:30|111.7|110.3|111.78|110.38|111.84|110.44|111.67|110.27|26
1736060920000|2025-01-05 07:08:40|111.8|110.4|111.8|110.4|111.85|110.45|111.78|110.38|19
1736060930000|2025-01-05 07:08:50|111.81|110.41|111.82|110.42|111.88|110.48|111.77|110.37|17
1736060940000|2025-01-05 07:09:00|111.81|110.41|111.8|110.4|111.86|110.46|111.8|110.4|17
1736060950000|2025-01-05 07:09:10|111.83|110.43|111.68|110.28|111.83|110.43|111.68|110.28|13
1736060960000|2025-01-05 07:09:20|111.67|110.27|111.8|110.4|111.84|110.44|111.67|110.27|18
1736060970000|2025-01-05 07:09:30|111.83|110.43|111.79|110.39|111.83|110.43|111.79|110.39|4
1736060990000|2025-01-05 07:09:50|111.55|110.15|111.5|110.1|111.55|110.15|111.5|110.1|8
1736061000000|2025-01-05 07:10:00|111.53|110.13|111.35|109.95|111.55|110.15|111.34|109.94|25
1736061010000|2025-01-05 07:10:10|111.34|109.94|111.25|109.85|111.36|109.96|111.25|109.85|15
1736061020000|2025-01-05 07:10:20|111.24|109.84|111.32|109.92|111.34|109.94|111.22|109.82|21
1736061030000|2025-01-05 07:10:30|111.33|109.93|111.25|109.85|111.35|109.95|111.24|109.84|15
1736061040000|2025-01-05 07:10:40|111.24|109.84|111.48|110.08|111.48|110.08|111.18|109.78|20
1736061050000|2025-01-05 07:10:50|111.49|110.09|111.43|110.03|111.57|110.17|111.43|110.03|20
1736061060000|2025-01-05 07:11:00|111.42|110.02|111.07|109.67|111.42|110.02|111.07|109.67|24
1736061070000|2025-01-05 07:11:10|111.11|109.71|111.03|109.63|111.11|109.71|111.01|109.61|22
1736061080000|2025-01-05 07:11:20|111.02|109.62|111.14|109.74|111.17|109.77|111.02|109.62|16
1736061090000|2025-01-05 07:11:30|111.13|109.73|111.09|109.69|111.15|109.75|111.07|109.67|18
1736061100000|2025-01-05 07:11:40|111.1|109.7|111.14|109.74|111.16|109.76|111.1|109.7|14
1736061110000|2025-01-05 07:11:50|111.15|109.75|111.15|109.75|111.19|109.79|111.14|109.74|14
1736061120000|2025-01-05 07:12:00|111.14|109.74|111.12|109.72|111.22|109.82|111.1|109.7|20
1736061130000|2025-01-05 07:12:10|111.11|109.71|111.09|109.69|111.17|109.77|111.09|109.69|21
1736061140000|2025-01-05 07:12:20|111.08|109.68|111.09|109.69|111.24|109.84|111.07|109.67|27
1736061150000|2025-01-05 07:12:30|111.1|109.7|111.19|109.79|111.19|109.79|111.09|109.69|13
1736061160000|2025-01-05 07:12:40|111.18|109.78|111.11|109.71|111.18|109.78|111.1|109.7|13
1736061170000|2025-01-05 07:12:50|111.12|109.72|111.06|109.66|111.12|109.72|111.05|109.65|9
1736061180000|2025-01-05 07:13:00|111.05|109.65|110.84|109.44|111.05|109.65|110.84|109.44|22
1736061190000|2025-01-05 07:13:10|110.82|109.42|110.88|109.48|110.89|109.49|110.78|109.38|20
1736061200000|2025-01-05 07:13:20|110.86|109.46|110.87|109.47|110.9|109.5|110.8|109.4|17
1736061210000|2025-01-05 07:13:30|110.88|109.48|110.79|109.39|110.9|109.5|110.79|109.39|21
1736061220000|2025-01-05 07:13:40|110.81|109.41|110.81|109.41|110.81|109.41|110.81|109.41|1
1736061230000|2025-01-05 07:13:50|110.78|109.38|110.81|109.41|110.83|109.43|110.73|109.33|13
1736061240000|2025-01-05 07:14:00|110.82|109.42|110.78|109.38|110.82|109.42|110.76|109.36|16
1736061250000|2025-01-05 07:14:10|110.79|109.39|110.88|109.48|110.88|109.48|110.79|109.39|13
1736061260000|2025-01-05 07:14:20|110.85|109.45|110.82|109.42|110.86|109.46|110.8|109.4|18
1736061270000|2025-01-05 07:14:30|110.81|109.41|110.76|109.36|110.82|109.42|110.76|109.36|7
1736061280000|2025-01-05 07:14:40|110.77|109.37|110.79|109.39|110.82|109.42|110.76|109.36|15
1736061290000|2025-01-05 07:14:50|110.78|109.38|110.83|109.43|110.83|109.43|110.77|109.37|18
1736061300000|2025-01-05 07:15:00|110.85|109.45|110.89|109.49|110.9|109.5|110.82|109.42|19
1736061310000|2025-01-05 07:15:10|110.88|109.48|111|109.6|111|109.6|110.88|109.48|17
1736061320000|2025-01-05 07:15:20|111.04|109.64|111.03|109.63|111.06|109.66|110.96|109.56|16
1736061330000|2025-01-05 07:15:30|111.01|109.61|110.95|109.55|111.03|109.63|110.92|109.52|15
1736061340000|2025-01-05 07:15:40|110.96|109.56|110.98|109.58|110.98|109.58|110.92|109.52|18
1736061350000|2025-01-05 07:15:50|110.99|109.59|111|109.6|111.02|109.62|110.97|109.57|16
1736061360000|2025-01-05 07:16:00|110.98|109.58|110.99|109.59|111.01|109.61|110.97|109.57|17
1736061370000|2025-01-05 07:16:10|110.98|109.58|110.99|109.59|111.03|109.63|110.95|109.55|19
1736061380000|2025-01-05 07:16:20|110.98|109.58|110.99|109.59|110.99|109.59|110.92|109.52|18
1736061390000|2025-01-05 07:16:30|111.04|109.64|111.01|109.61|111.11|109.71|111.01|109.61|25
1736061400000|2025-01-05 07:16:40|110.99|109.59|110.97|109.57|111|109.6|110.95|109.55|20
1736061410000|2025-01-05 07:16:50|110.99|109.59|111.02|109.62|111.03|109.63|110.93|109.53|17
1736061420000|2025-01-05 07:17:00|111|109.6|110.8|109.4|111|109.6|110.8|109.4|19
1736061430000|2025-01-05 07:17:10|110.81|109.41|110.83|109.43|110.83|109.43|110.81|109.41|2
1736061440000|2025-01-05 07:17:20|110.76|109.36|110.75|109.35|110.76|109.36|110.73|109.33|10
1736061450000|2025-01-05 07:17:30|110.72|109.32|110.7|109.3|110.73|109.33|110.69|109.29|9
1736061460000|2025-01-05 07:17:40|110.69|109.29|110.72|109.32|110.73|109.33|110.6|109.2|15
1736061470000|2025-01-05 07:17:50|110.7|109.3|110.71|109.31|110.72|109.32|110.69|109.29|16
1736061480000|2025-01-05 07:18:00|110.72|109.32|110.68|109.28|110.72|109.32|110.62|109.22|20
1736061490000|2025-01-05 07:18:10|110.69|109.29|110.76|109.36|110.76|109.36|110.66|109.26|20
1736061500000|2025-01-05 07:18:20|110.77|109.37|110.8|109.4|110.82|109.42|110.75|109.35|20
1736061510000|2025-01-05 07:18:30|110.77|109.37|110.71|109.31|110.79|109.39|110.71|109.31|18
1736061520000|2025-01-05 07:18:40|110.72|109.32|110.65|109.25|110.75|109.35|110.62|109.22|17
1736061530000|2025-01-05 07:18:50|110.66|109.26|110.63|109.23|110.67|109.27|110.63|109.23|12
1736061540000|2025-01-05 07:19:00|110.64|109.24|110.47|109.07|110.64|109.24|110.47|109.07|14
1736061550000|2025-01-05 07:19:10|110.46|109.06|110.37|108.97|110.49|109.09|110.36|108.96|16
1736061560000|2025-01-05 07:19:20|110.38|108.98|110.37|108.97|110.42|109.02|110.36|108.96|16
1736061570000|2025-01-05 07:19:30|110.38|108.98|110.34|108.94|110.43|109.03|110.34|108.94|12
1736061580000|2025-01-05 07:19:40|110.33|108.93|110.19|108.79|110.33|108.93|110.19|108.79|16
1736061590000|2025-01-05 07:19:50|110.18|108.78|110.22|108.82|110.25|108.85|110.12|108.72|24
1736061600000|2025-01-05 07:20:00|110.2|108.8|110.35|108.95|110.35|108.95|110.17|108.77|31
1736061610000|2025-01-05 07:20:10|110.34|108.94|110.36|108.96|110.4|109|110.31|108.91|19
1736061620000|2025-01-05 07:20:20|110.4|109|110.38|108.98|110.4|109|110.34|108.94|10
1736061640000|2025-01-05 07:20:40|110.33|108.93|110.28|108.88|110.33|108.93|110.27|108.87|12
1736061650000|2025-01-05 07:20:50|110.3|108.9|110.32|108.92|110.35|108.95|110.29|108.89|12
1736061660000|2025-01-05 07:21:00|110.31|108.91|110.26|108.86|110.31|108.91|110.24|108.84|12
1736061670000|2025-01-05 07:21:10|110.27|108.87|110.27|108.87|110.27|108.87|110.25|108.85|5
1736061680000|2025-01-05 07:21:20|110.28|108.88|110.28|108.88|110.28|108.88|110.26|108.86|7
1736061690000|2025-01-05 07:21:30|110.26|108.86|110.17|108.77|110.28|108.88|110.17|108.77|15
1736061700000|2025-01-05 07:21:40|110.16|108.76|110.24|108.84|110.25|108.85|110.15|108.75|13
1736061710000|2025-01-05 07:21:50|110.22|108.82|110.15|108.75|110.23|108.83|110.14|108.74|11
1736061720000|2025-01-05 07:22:00|110.14|108.74|110.18|108.78|110.18|108.78|110.14|108.74|9
1736061730000|2025-01-05 07:22:10|110.15|108.75|110.12|108.72|110.15|108.75|110.12|108.72|19
1736061740000|2025-01-05 07:22:20|110.15|108.75|110.11|108.71|110.15|108.75|110.1|108.7|3
1736061750000|2025-01-05 07:22:30|110.12|108.72|110.12|108.72|110.15|108.75|110.11|108.71|16
1736061760000|2025-01-05 07:22:40|110.13|108.73|110.27|108.87|110.28|108.88|110.13|108.73|17
1736061770000|2025-01-05 07:22:50|110.29|108.89|110.28|108.88|110.37|108.97|110.27|108.87|20
1736061780000|2025-01-05 07:23:00|110.29|108.89|110.24|108.84|110.29|108.89|110.21|108.81|12
1736061790000|2025-01-05 07:23:10|110.21|108.81|110.27|108.87|110.27|108.87|110.17|108.77|14
1736061800000|2025-01-05 07:23:20|110.28|108.88|110.25|108.85|110.28|108.88|110.23|108.83|7
1736061810000|2025-01-05 07:23:30|110.26|108.86|110.27|108.87|110.27|108.87|110.25|108.85|5
1736061830000|2025-01-05 07:23:50|110.29|108.89|110.37|108.97|110.37|108.97|110.29|108.89|5
1736061840000|2025-01-05 07:24:00|110.38|108.98|110.52|109.12|110.59|109.19|110.35|108.95|17
1736061850000|2025-01-05 07:24:10|110.51|109.11|110.51|109.11|110.56|109.16|110.49|109.09|19
1736061860000|2025-01-05 07:24:20|110.5|109.1|110.53|109.13|110.54|109.14|110.49|109.09|15
1736061870000|2025-01-05 07:24:30|110.54|109.14|110.46|109.06|110.55|109.15|110.45|109.05|24
1736061880000|2025-01-05 07:24:40|110.45|109.05|110.58|109.18|110.58|109.18|110.44|109.04|11
1736061890000|2025-01-05 07:24:50|110.61|109.21|110.67|109.27|110.7|109.3|110.6|109.2|17
1736061900000|2025-01-05 07:25:00|110.68|109.28|110.76|109.36|110.79|109.39|110.68|109.28|11
1736061910000|2025-01-05 07:25:10|110.75|109.35|110.74|109.34|110.78|109.38|110.73|109.33|11
1736061920000|2025-01-05 07:25:20|110.75|109.35|110.69|109.29|110.75|109.35|110.69|109.29|7
1736061930000|2025-01-05 07:25:30|110.66|109.26|110.65|109.25|110.68|109.28|110.62|109.22|17
1736061940000|2025-01-05 07:25:40|110.66|109.26|110.65|109.25|110.66|109.26|110.65|109.25|4
1736061950000|2025-01-05 07:25:50|110.64|109.24|110.6|109.2|110.65|109.25|110.6|109.2|7
1736061960000|2025-01-05 07:26:00|110.61|109.21|110.6|109.2|110.64|109.24|110.57|109.17|11
1736061970000|2025-01-05 07:26:10|110.59|109.19|110.5|109.1|110.59|109.19|110.49|109.09|15
1736061980000|2025-01-05 07:26:20|110.46|109.06|110.43|109.03|110.46|109.06|110.41|109.01|8
1736061990000|2025-01-05 07:26:30|110.42|109.02|110.47|109.07|110.49|109.09|110.42|109.02|9
1736062000000|2025-01-05 07:26:40|110.48|109.08|110.49|109.09|110.51|109.11|110.48|109.08|7
1736062010000|2025-01-05 07:26:50|110.5|109.1|110.51|109.11|110.51|109.11|110.5|109.1|2
1736062030000|2025-01-05 07:27:10|110.49|109.09|110.68|109.28|110.68|109.28|110.49|109.09|13
1736062040000|2025-01-05 07:27:20|110.67|109.27|110.59|109.19|110.68|109.28|110.59|109.19|7
1736062050000|2025-01-05 07:27:30|110.61|109.21|110.61|109.21|110.65|109.25|110.59|109.19|13
1736062060000|2025-01-05 07:27:40|110.64|109.24|110.66|109.26|110.67|109.27|110.64|109.24|6
1736062080000|2025-01-05 07:28:00|110.67|109.27|110.67|109.27|110.67|109.27|110.66|109.26|3
1736062090000|2025-01-05 07:28:10|110.66|109.26|110.68|109.28|110.69|109.29|110.65|109.25|9
1736062100000|2025-01-05 07:28:20|110.69|109.29|110.68|109.28|110.69|109.29|110.68|109.28|2
1736062110000|2025-01-05 07:28:30|110.69|109.29|110.62|109.22|110.69|109.29|110.62|109.22|11
1736062120000|2025-01-05 07:28:40|110.61|109.21|110.5|109.1|110.61|109.21|110.48|109.08|17
1736062130000|2025-01-05 07:28:50|110.48|109.08|110.45|109.05|110.49|109.09|110.45|109.05|7
1736062140000|2025-01-05 07:29:00|110.41|109.01|110.45|109.05|110.48|109.08|110.39|108.99|9
1736062150000|2025-01-05 07:29:10|110.44|109.04|110.48|109.08|110.49|109.09|110.44|109.04|7
1736062160000|2025-01-05 07:29:20|110.47|109.07|110.48|109.08|110.48|109.08|110.45|109.05|14
1736062170000|2025-01-05 07:29:30|110.5|109.1|110.51|109.11|110.51|109.11|110.47|109.07|12
1736062180000|2025-01-05 07:29:40|110.49|109.09|110.51|109.11|110.51|109.11|110.49|109.09|3
1736062190000|2025-01-05 07:29:50|110.5|109.1|110.51|109.11|110.52|109.12|110.48|109.08|7
1736062200000|2025-01-05 07:30:00|110.52|109.12|110.62|109.22|110.63|109.23|110.51|109.11|13
1736062220000|2025-01-05 07:30:20|110.59|109.19|110.6|109.2|110.63|109.23|110.58|109.18|7
1736062230000|2025-01-05 07:30:30|110.58|109.18|110.69|109.29|110.69|109.29|110.58|109.18|15
1736062240000|2025-01-05 07:30:40|110.68|109.28|110.67|109.27|110.68|109.28|110.63|109.23|10
1736062250000|2025-01-05 07:30:50|110.66|109.26|110.75|109.35|110.77|109.37|110.66|109.26|7
1736062260000|2025-01-05 07:31:00|110.77|109.37|110.81|109.41|110.84|109.44|110.77|109.37|17
1736062270000|2025-01-05 07:31:10|110.84|109.44|111.02|109.62|111.03|109.63|110.84|109.44|20
1736062280000|2025-01-05 07:31:20|111.03|109.63|111.01|109.61|111.04|109.64|110.98|109.58|21
1736062290000|2025-01-05 07:31:30|110.97|109.57|111.02|109.62|111.05|109.65|110.97|109.57|6
1736062300000|2025-01-05 07:31:40|110.95|109.55|110.86|109.46|110.95|109.55|110.86|109.46|13
1736062310000|2025-01-05 07:31:50|110.9|109.5|110.8|109.4|110.9|109.5|110.8|109.4|11
1736062320000|2025-01-05 07:32:00|110.79|109.39|110.81|109.41|110.9|109.5|110.79|109.39|22
1736062330000|2025-01-05 07:32:10|110.83|109.43|110.83|109.43|110.85|109.45|110.8|109.4|6
1736062340000|2025-01-05 07:32:20|110.82|109.42|110.69|109.29|110.82|109.42|110.69|109.29|11
1736062350000|2025-01-05 07:32:30|110.68|109.28|110.71|109.31|110.74|109.34|110.68|109.28|13
1736062360000|2025-01-05 07:32:40|110.7|109.3|110.7|109.3|110.74|109.34|110.7|109.3|8
1736062370000|2025-01-05 07:32:50|110.76|109.36|110.76|109.36|110.76|109.36|110.76|109.36|1
1736062380000|2025-01-05 07:33:00|110.75|109.35|110.67|109.27|110.75|109.35|110.67|109.27|5
1736062390000|2025-01-05 07:33:10|110.7|109.3|110.71|109.31|110.75|109.35|110.7|109.3|14
1736062400000|2025-01-05 07:33:20|110.72|109.32|110.73|109.33|110.75|109.35|110.72|109.32|5
1736062810000|2025-01-05 07:40:10|110.89|109.49|110.89|109.49|110.9|109.5|110.8|109.4|20
1736062820000|2025-01-05 07:40:20|110.9|109.5|110.89|109.49|110.94|109.54|110.84|109.44|19
1736062830000|2025-01-05 07:40:30|110.88|109.48|110.95|109.55|110.98|109.58|110.86|109.46|16
1736062840000|2025-01-05 07:40:40|110.93|109.53|110.98|109.58|110.99|109.59|110.93|109.53|15
1736062850000|2025-01-05 07:40:50|110.97|109.57|110.95|109.55|110.97|109.57|110.95|109.55|3
1736062860000|2025-01-05 07:41:00|110.94|109.54|110.93|109.53|110.94|109.54|110.91|109.51|4
1736062870000|2025-01-05 07:41:10|110.91|109.51|110.97|109.57|110.99|109.59|110.91|109.51|18
1736062880000|2025-01-05 07:41:20|110.98|109.58|110.94|109.54|110.98|109.58|110.94|109.54|6
1736062890000|2025-01-05 07:41:30|110.93|109.53|110.91|109.51|110.93|109.53|110.91|109.51|2
1736062910000|2025-01-05 07:41:50|110.87|109.47|110.85|109.45|110.87|109.47|110.84|109.44|3
1736062920000|2025-01-05 07:42:00|110.86|109.46|110.84|109.44|110.86|109.46|110.84|109.44|6
1736062930000|2025-01-05 07:42:10|110.85|109.45|110.9|109.5|110.9|109.5|110.85|109.45|7
1736062940000|2025-01-05 07:42:20|110.89|109.49|110.92|109.52|110.95|109.55|110.89|109.49|12
1736062950000|2025-01-05 07:42:30|110.91|109.51|110.94|109.54|110.95|109.55|110.91|109.51|8
1736062960000|2025-01-05 07:42:40|110.92|109.52|111.03|109.63|111.04|109.64|110.92|109.52|20
1736062970000|2025-01-05 07:42:50|111|109.6|111.04|109.64|111.07|109.67|111|109.6|12
1736062980000|2025-01-05 07:43:00|111.03|109.63|111.01|109.61|111.03|109.63|110.97|109.57|7
1736063000000|2025-01-05 07:43:20|111.19|109.79|111.17|109.77|111.19|109.79|111.17|109.77|2
1736063010000|2025-01-05 07:43:30|111.16|109.76|111.06|109.66|111.16|109.76|111.06|109.66|14
1736063020000|2025-01-05 07:43:40|111.01|109.61|111|109.6|111.02|109.62|110.99|109.59|7
1736063030000|2025-01-05 07:43:50|111.01|109.61|111.02|109.62|111.05|109.65|110.99|109.59|10
1736063040000|2025-01-05 07:44:00|111.01|109.61|111.03|109.63|111.04|109.64|111.01|109.61|11
1736063050000|2025-01-05 07:44:10|111.04|109.64|111|109.6|111.04|109.64|110.98|109.58|10
1736063060000|2025-01-05 07:44:20|110.98|109.58|110.96|109.56|110.98|109.58|110.96|109.56|2
1736063070000|2025-01-05 07:44:30|110.93|109.53|110.91|109.51|110.93|109.53|110.85|109.45|14
1736063090000|2025-01-05 07:44:50|110.89|109.49|110.86|109.46|110.89|109.49|110.83|109.43|7
1736063100000|2025-01-05 07:45:00|110.82|109.42|110.79|109.39|110.84|109.44|110.78|109.38|15
1736063110000|2025-01-05 07:45:10|110.78|109.38|110.83|109.43|110.85|109.45|110.78|109.38|12
1736063120000|2025-01-05 07:45:20|110.84|109.44|110.81|109.41|110.84|109.44|110.78|109.38|7
1736063130000|2025-01-05 07:45:30|110.8|109.4|110.7|109.3|110.81|109.41|110.7|109.3|6
1736063140000|2025-01-05 07:45:40|110.72|109.32|110.61|109.21|110.72|109.32|110.59|109.19|10
1736063150000|2025-01-05 07:45:50|110.6|109.2|110.52|109.12|110.6|109.2|110.49|109.09|16
1736063160000|2025-01-05 07:46:00|110.51|109.11|110.47|109.07|110.51|109.11|110.47|109.07|4
1736063170000|2025-01-05 07:46:10|110.5|109.1|110.52|109.12|110.54|109.14|110.48|109.08|11
1736063190000|2025-01-05 07:46:30|110.57|109.17|110.57|109.17|110.57|109.17|110.56|109.16|5
1736063200000|2025-01-05 07:46:40|110.58|109.18|110.51|109.11|110.58|109.18|110.51|109.11|7
1736063210000|2025-01-05 07:46:50|110.49|109.09|110.51|109.11|110.52|109.12|110.49|109.09|7
1736063220000|2025-01-05 07:47:00|110.5|109.1|110.56|109.16|110.56|109.16|110.5|109.1|9
1736063230000|2025-01-05 07:47:10|110.57|109.17|110.53|109.13|110.59|109.19|110.51|109.11|14
1736063240000|2025-01-05 07:47:20|110.51|109.11|110.57|109.17|110.57|109.17|110.47|109.07|15
1736063250000|2025-01-05 07:47:30|110.55|109.15|110.53|109.13|110.55|109.15|110.53|109.13|2
1736063260000|2025-01-05 07:47:40|110.5|109.1|110.47|109.07|110.5|109.1|110.47|109.07|3
1736063270000|2025-01-05 07:47:50|110.48|109.08|110.41|109.01|110.49|109.09|110.37|108.97|15
1736063280000|2025-01-05 07:48:00|110.4|109|110.45|109.05|110.46|109.06|110.39|108.99|9
1736063290000|2025-01-05 07:48:10|110.43|109.03|110.4|109|110.49|109.09|110.4|109|11
1736063300000|2025-01-05 07:48:20|110.42|109.02|110.36|108.96|110.42|109.02|110.36|108.96|10
1736063310000|2025-01-05 07:48:30|110.37|108.97|110.45|109.05|110.45|109.05|110.37|108.97|14
1736063320000|2025-01-05 07:48:40|110.44|109.04|110.44|109.04|110.44|109.04|110.44|109.04|1
1736063330000|2025-01-05 07:48:50|110.45|109.05|110.41|109.01|110.45|109.05|110.38|108.98|7
1736063340000|2025-01-05 07:49:00|110.42|109.02|110.43|109.03|110.43|109.03|110.42|109.02|2
1736063350000|2025-01-05 07:49:10|110.42|109.02|110.5|109.1|110.5|109.1|110.42|109.02|13
1736063360000|2025-01-05 07:49:20|110.49|109.09|110.45|109.05|110.5|109.1|110.43|109.03|10
1736063370000|2025-01-05 07:49:30|110.44|109.04|110.46|109.06|110.47|109.07|110.44|109.04|4
1736063390000|2025-01-05 07:49:50|110.41|109.01|110.44|109.04|110.45|109.05|110.41|109.01|11
1736063400000|2025-01-05 07:50:00|110.45|109.05|110.46|109.06|110.46|109.06|110.44|109.04|14
1736063410000|2025-01-05 07:50:10|110.45|109.05|110.52|109.12|110.53|109.13|110.45|109.05|16
1736063420000|2025-01-05 07:50:20|110.51|109.11|110.65|109.25|110.65|109.25|110.51|109.11|17
1736063430000|2025-01-05 07:50:30|110.64|109.24|110.55|109.15|110.64|109.24|110.54|109.14|9
1736063440000|2025-01-05 07:50:40|110.54|109.14|110.52|109.12|110.54|109.14|110.52|109.12|3
1736063450000|2025-01-05 07:50:50|110.53|109.13|110.46|109.06|110.55|109.15|110.46|109.06|14
1736063460000|2025-01-05 07:51:00|110.44|109.04|110.47|109.07|110.48|109.08|110.44|109.04|7
1736063470000|2025-01-05 07:51:10|110.5|109.1|110.54|109.14|110.56|109.16|110.48|109.08|9
1736063480000|2025-01-05 07:51:20|110.53|109.13|110.49|109.09|110.53|109.13|110.48|109.08|8
1736063490000|2025-01-05 07:51:30|110.48|109.08|110.5|109.1|110.5|109.1|110.48|109.08|7
1736063500000|2025-01-05 07:51:40|110.49|109.09|110.49|109.09|110.49|109.09|110.48|109.08|5
1736063510000|2025-01-05 07:51:50|110.5|109.1|110.5|109.1|110.51|109.11|110.5|109.1|5
1736063520000|2025-01-05 07:52:00|110.51|109.11|110.48|109.08|110.51|109.11|110.48|109.08|6
1736063530000|2025-01-05 07:52:10|110.47|109.07|110.48|109.08|110.49|109.09|110.47|109.07|4
1736063540000|2025-01-05 07:52:20|110.49|109.09|110.47|109.07|110.49|109.09|110.46|109.06|7
1736063560000|2025-01-05 07:52:40|110.46|109.06|110.42|109.02|110.46|109.06|110.42|109.02|3
1736063590000|2025-01-05 07:53:10|110.33|108.93|110.33|108.93|110.33|108.93|110.31|108.91|4
1736063600000|2025-01-05 07:53:20|110.31|108.91|110.35|108.95|110.35|108.95|110.29|108.89|6
1736063610000|2025-01-05 07:53:30|110.34|108.94|110.28|108.88|110.34|108.94|110.25|108.85|9
1736063620000|2025-01-05 07:53:40|110.27|108.87|110.18|108.78|110.27|108.87|110.17|108.77|9
1736063630000|2025-01-05 07:53:50|110.17|108.77|110.26|108.86|110.26|108.86|110.17|108.77|9
1736063640000|2025-01-05 07:54:00|110.27|108.87|110.24|108.84|110.29|108.89|110.24|108.84|12
1736063650000|2025-01-05 07:54:10|110.23|108.83|110.24|108.84|110.25|108.85|110.17|108.77|11
1736063660000|2025-01-05 07:54:20|110.25|108.85|110.23|108.83|110.25|108.85|110.22|108.82|14
1736063670000|2025-01-05 07:54:30|110.24|108.84|110.23|108.83|110.24|108.84|110.22|108.82|12
1736063680000|2025-01-05 07:54:40|110.22|108.82|110.26|108.86|110.27|108.87|110.22|108.82|14
1736063690000|2025-01-05 07:54:50|110.27|108.87|110.24|108.84|110.27|108.87|110.22|108.82|15
1736063700000|2025-01-05 07:55:00|110.23|108.83|110.27|108.87|110.29|108.89|110.23|108.83|13
1736063710000|2025-01-05 07:55:10|110.28|108.88|110.27|108.87|110.29|108.89|110.27|108.87|14
1736063720000|2025-01-05 07:55:20|110.28|108.88|110.17|108.77|110.28|108.88|110.17|108.77|19
1736063730000|2025-01-05 07:55:30|110.13|108.73|110.13|108.73|110.14|108.74|110.09|108.69|13
1736063740000|2025-01-05 07:55:40|110.12|108.72|110.16|108.76|110.16|108.76|110.12|108.72|4
1736063750000|2025-01-05 07:55:50|110.15|108.75|110.17|108.77|110.17|108.77|110.15|108.75|2
1736063760000|2025-01-05 07:56:00|110.16|108.76|110.15|108.75|110.17|108.77|110.14|108.74|9
1736063780000|2025-01-05 07:56:20|110.05|108.65|110.11|108.71|110.11|108.71|110.05|108.65|13
1736063800000|2025-01-05 07:56:40|110.13|108.73|110.15|108.75|110.15|108.75|110.13|108.73|7
1736063810000|2025-01-05 07:56:50|110.16|108.76|110.14|108.74|110.16|108.76|110.14|108.74|3
1736063820000|2025-01-05 07:57:00|110.15|108.75|110.12|108.72|110.15|108.75|110.11|108.71|5
1736063840000|2025-01-05 07:57:20|110.11|108.71|110.1|108.7|110.11|108.71|110.09|108.69|3
1736063850000|2025-01-05 07:57:30|110.09|108.69|110.12|108.72|110.12|108.72|110.06|108.66|6
1736063860000|2025-01-05 07:57:40|110.14|108.74|110.11|108.71|110.14|108.74|110.09|108.69|14
1736063870000|2025-01-05 07:57:50|110.09|108.69|110.13|108.73|110.13|108.73|110.09|108.69|12
1736063880000|2025-01-05 07:58:00|110.11|108.71|110.02|108.62|110.11|108.71|110.02|108.62|11
1736063890000|2025-01-05 07:58:10|110.01|108.61|109.99|108.59|110.02|108.62|109.99|108.59|8
1736063900000|2025-01-05 07:58:20|110.01|108.61|110.05|108.65|110.06|108.66|110|108.6|11
1736063910000|2025-01-05 07:58:30|110.04|108.64|110.04|108.64|110.05|108.65|110.04|108.64|3
1736063920000|2025-01-05 07:58:40|110.06|108.66|110.1|108.7|110.1|108.7|110.05|108.65|7
1736063930000|2025-01-05 07:58:50|110.09|108.69|110.09|108.69|110.11|108.71|110.09|108.69|4
1736063940000|2025-01-05 07:59:00|110.11|108.71|110.08|108.68|110.11|108.71|110.07|108.67|7
1736063950000|2025-01-05 07:59:10|110.1|108.7|110.09|108.69|110.1|108.7|110.09|108.69|6
1736063960000|2025-01-05 07:59:20|110.1|108.7|110.04|108.64|110.1|108.7|110.03|108.63|10
1736064430000|2025-01-05 08:07:10|109.01|107.61|108.96|107.56|109.01|107.61|108.95|107.55|8
1736064440000|2025-01-05 08:07:20|108.94|107.54|108.8|107.4|108.94|107.54|108.78|107.38|18
1736064450000|2025-01-05 08:07:30|108.77|107.37|108.59|107.19|108.79|107.39|108.56|107.16|23
1736064460000|2025-01-05 08:07:40|108.61|107.21|108.72|107.32|108.73|107.33|108.57|107.17|34
1736064470000|2025-01-05 08:07:50|108.69|107.29|108.74|107.34|108.76|107.36|108.69|107.29|15
1736064480000|2025-01-05 08:08:00|108.76|107.36|108.74|107.34|108.78|107.38|108.72|107.32|16
1736064490000|2025-01-05 08:08:10|108.76|107.36|108.74|107.34|108.77|107.37|108.71|107.31|20
1736064500000|2025-01-05 08:08:20|108.73|107.33|108.76|107.36|108.77|107.37|108.73|107.33|13
1736064510000|2025-01-05 08:08:30|108.75|107.35|108.75|107.35|108.77|107.37|108.74|107.34|9
1736064520000|2025-01-05 08:08:40|108.74|107.34|108.71|107.31|108.75|107.35|108.71|107.31|8
1736064530000|2025-01-05 08:08:50|108.7|107.3|108.75|107.35|108.76|107.36|108.7|107.3|10
1736064540000|2025-01-05 08:09:00|108.74|107.34|108.76|107.36|108.76|107.36|108.72|107.32|11
1736064550000|2025-01-05 08:09:10|108.75|107.35|108.64|107.24|108.75|107.35|108.64|107.24|12
1736064560000|2025-01-05 08:09:20|108.61|107.21|108.51|107.11|108.64|107.24|108.48|107.08|21
1736064570000|2025-01-05 08:09:30|108.52|107.12|108.47|107.07|108.52|107.12|108.45|107.05|23
1736064580000|2025-01-05 08:09:40|108.44|107.04|108.49|107.09|108.5|107.1|108.44|107.04|9
1736064590000|2025-01-05 08:09:50|108.51|107.11|108.64|107.24|108.64|107.24|108.51|107.11|12
1736064600000|2025-01-05 08:10:00|108.63|107.23|108.56|107.16|108.64|107.24|108.51|107.11|27
1736064610000|2025-01-05 08:10:10|108.51|107.11|108.5|107.1|108.51|107.11|108.5|107.1|2
1736064620000|2025-01-05 08:10:20|108.57|107.17|108.67|107.27|108.68|107.28|108.56|107.16|9
1736064630000|2025-01-05 08:10:30|108.66|107.26|108.59|107.19|108.66|107.26|108.57|107.17|19
1736064640000|2025-01-05 08:10:40|108.57|107.17|108.49|107.09|108.57|107.17|108.49|107.09|15
1736064650000|2025-01-05 08:10:50|108.48|107.08|108.49|107.09|108.49|107.09|108.43|107.03|16
1736064660000|2025-01-05 08:11:00|108.5|107.1|108.55|107.15|108.56|107.16|108.47|107.07|17
1736064670000|2025-01-05 08:11:10|108.59|107.19|108.54|107.14|108.59|107.19|108.52|107.12|15
1736064680000|2025-01-05 08:11:20|108.52|107.12|108.55|107.15|108.58|107.18|108.52|107.12|17
1736064690000|2025-01-05 08:11:30|108.56|107.16|108.55|107.15|108.56|107.16|108.51|107.11|11
1736064700000|2025-01-05 08:11:40|108.56|107.16|108.53|107.13|108.56|107.16|108.53|107.13|9
1736064710000|2025-01-05 08:11:50|108.52|107.12|108.41|107.01|108.52|107.12|108.41|107.01|10
1736064720000|2025-01-05 08:12:00|108.38|106.98|108.4|107|108.43|107.03|108.32|106.92|14
1736064730000|2025-01-05 08:12:10|108.41|107.01|108.39|106.99|108.45|107.05|108.38|106.98|14
1736064740000|2025-01-05 08:12:20|108.38|106.98|108.44|107.04|108.47|107.07|108.33|106.93|16
1736064750000|2025-01-05 08:12:30|108.43|107.03|108.34|106.94|108.44|107.04|108.33|106.93|21
1736064760000|2025-01-05 08:12:40|108.33|106.93|108.33|106.93|108.35|106.95|108.32|106.92|13
1736064770000|2025-01-05 08:12:50|108.34|106.94|108.38|106.98|108.4|107|108.34|106.94|8
1736064780000|2025-01-05 08:13:00|108.39|106.99|108.44|107.04|108.5|107.1|108.38|106.98|18
1736064790000|2025-01-05 08:13:10|108.43|107.03|108.52|107.12|108.54|107.14|108.42|107.02|24
1736064800000|2025-01-05 08:13:20|108.53|107.13|108.51|107.11|108.53|107.13|108.48|107.08|8
1736064820000|2025-01-05 08:13:40|108.45|107.05|108.46|107.06|108.48|107.08|108.44|107.04|10
1736064830000|2025-01-05 08:13:50|108.45|107.05|108.45|107.05|108.46|107.06|108.44|107.04|6
1736064840000|2025-01-05 08:14:00|108.46|107.06|108.54|107.14|108.54|107.14|108.45|107.05|9
1736064850000|2025-01-05 08:14:10|108.55|107.15|108.58|107.18|108.6|107.2|108.55|107.15|5
1736064860000|2025-01-05 08:14:20|108.57|107.17|108.68|107.28|108.68|107.28|108.56|107.16|11
1736064870000|2025-01-05 08:14:30|108.69|107.29|108.68|107.28|108.76|107.36|108.65|107.25|18
1736064880000|2025-01-05 08:14:40|108.67|107.27|108.56|107.16|108.67|107.27|108.55|107.15|20
1736064890000|2025-01-05 08:14:50|108.57|107.17|108.53|107.13|108.57|107.17|108.52|107.12|12
1736064900000|2025-01-05 08:15:00|108.54|107.14|108.51|107.11|108.58|107.18|108.5|107.1|19
1736064910000|2025-01-05 08:15:10|108.52|107.12|108.49|107.09|108.53|107.13|108.49|107.09|13
1736064920000|2025-01-05 08:15:20|108.48|107.08|108.44|107.04|108.48|107.08|108.43|107.03|8
1736064930000|2025-01-05 08:15:30|108.45|107.05|108.51|107.11|108.55|107.15|108.44|107.04|11
1736064940000|2025-01-05 08:15:40|108.52|107.12|108.55|107.15|108.57|107.17|108.5|107.1|11
1736064950000|2025-01-05 08:15:50|108.56|107.16|108.5|107.1|108.56|107.16|108.5|107.1|12
1736064960000|2025-01-05 08:16:00|108.49|107.09|108.5|107.1|108.51|107.11|108.47|107.07|11
1736064970000|2025-01-05 08:16:10|108.53|107.13|108.51|107.11|108.53|107.13|108.5|107.1|9
1736064980000|2025-01-05 08:16:20|108.52|107.12|108.41|107.01|108.52|107.12|108.41|107.01|8
1736064990000|2025-01-05 08:16:30|108.4|107|108.38|106.98|108.4|107|108.37|106.97|9
1736065010000|2025-01-05 08:16:50|108.37|106.97|108.5|107.1|108.5|107.1|108.37|106.97|6
1736065020000|2025-01-05 08:17:00|108.49|107.09|108.46|107.06|108.49|107.09|108.46|107.06|9
1736065040000|2025-01-05 08:17:20|108.39|106.99|108.38|106.98|108.39|106.99|108.38|106.98|2
1736065050000|2025-01-05 08:17:30|108.37|106.97|108.44|107.04|108.45|107.05|108.36|106.96|11
1736065060000|2025-01-05 08:17:40|108.43|107.03|108.4|107|108.43|107.03|108.36|106.96|13
1736065070000|2025-01-05 08:17:50|108.38|106.98|108.19|106.79|108.38|106.98|108.16|106.76|27
1736065080000|2025-01-05 08:18:00|108.22|106.82|108.19|106.79|108.25|106.85|108.17|106.77|17
1736065090000|2025-01-05 08:18:10|108.18|106.78|108.16|106.76|108.24|106.84|108.16|106.76|22
1736065100000|2025-01-05 08:18:20|108.13|106.73|108.12|106.72|108.15|106.75|108.09|106.69|18
1736065110000|2025-01-05 08:18:30|108.13|106.73|108.1|106.7|108.16|106.76|108.08|106.68|20
1736065120000|2025-01-05 08:18:40|108.09|106.69|108.06|106.66|108.1|106.7|108.03|106.63|13
1736065130000|2025-01-05 08:18:50|108.07|106.67|108.02|106.62|108.08|106.68|108|106.6|13
1736065140000|2025-01-05 08:19:00|108|106.6|107.94|106.54|108.03|106.63|107.92|106.52|14
1736065150000|2025-01-05 08:19:10|107.92|106.52|107.93|106.53|107.96|106.56|107.92|106.52|17
1736065160000|2025-01-05 08:19:20|107.94|106.54|107.96|106.56|107.96|106.56|107.92|106.52|13
1736065170000|2025-01-05 08:19:30|107.93|106.53|108.04|106.64|108.04|106.64|107.93|106.53|16
1736065180000|2025-01-05 08:19:40|108.08|106.68|108.19|106.79|108.2|106.8|108.07|106.67|14
1736065190000|2025-01-05 08:19:50|108.2|106.8|108.23|106.83|108.28|106.88|108.2|106.8|9
1736065200000|2025-01-05 08:20:00|108.22|106.82|108.27|106.87|108.27|106.87|108.2|106.8|17
1736065210000|2025-01-05 08:20:10|108.26|106.86|108.14|106.74|108.26|106.86|108.13|106.73|22
1736065220000|2025-01-05 08:20:20|108.15|106.75|108.16|106.76|108.23|106.83|108.15|106.75|15
1736065230000|2025-01-05 08:20:30|108.18|106.78|108.11|106.71|108.19|106.79|108.1|106.7|16
1736065240000|2025-01-05 08:20:40|108.12|106.72|108.18|106.78|108.22|106.82|108.12|106.72|18
1736065250000|2025-01-05 08:20:50|108.2|106.8|108.24|106.84|108.24|106.84|108.18|106.78|18
1736065260000|2025-01-05 08:21:00|108.23|106.83|108.3|106.9|108.32|106.92|108.2|106.8|18
1736065270000|2025-01-05 08:21:10|108.28|106.88|108.24|106.84|108.3|106.9|108.22|106.82|16
1736065280000|2025-01-05 08:21:20|108.23|106.83|108.21|106.81|108.24|106.84|108.21|106.81|9
1736065290000|2025-01-05 08:21:30|108.18|106.78|108.17|106.77|108.19|106.79|108.12|106.72|12
1736065300000|2025-01-05 08:21:40|108.2|106.8|108.17|106.77|108.22|106.82|108.16|106.76|12
1736065310000|2025-01-05 08:21:50|108.19|106.79|108.2|106.8|108.2|106.8|108.19|106.79|2
1736065320000|2025-01-05 08:22:00|108.22|106.82|108.22|106.82|108.22|106.82|108.21|106.81|3
1736065330000|2025-01-05 08:22:10|108.2|106.8|108.3|106.9|108.3|106.9|108.18|106.78|11
1736065340000|2025-01-05 08:22:20|108.31|106.91|108.38|106.98|108.4|107|108.31|106.91|9
1736065350000|2025-01-05 08:22:30|108.39|106.99|108.38|106.98|108.42|107.02|108.32|106.92|23
1736065360000|2025-01-05 08:22:40|108.39|106.99|108.16|106.76|108.39|106.99|108.14|106.74|19
1736065370000|2025-01-05 08:22:50|108.18|106.78|108.19|106.79|108.2|106.8|108.17|106.77|13
1736065380000|2025-01-05 08:23:00|108.18|106.78|108.17|106.77|108.24|106.84|108.17|106.77|17
1736065390000|2025-01-05 08:23:10|108.16|106.76|108.07|106.67|108.16|106.76|108.07|106.67|14
1736065400000|2025-01-05 08:23:20|108.08|106.68|108.08|106.68|108.14|106.74|108.06|106.66|18
1736065410000|2025-01-05 08:23:30|108.09|106.69|108.16|106.76|108.17|106.77|108.08|106.68|11
1736065420000|2025-01-05 08:23:40|108.15|106.75|108.07|106.67|108.15|106.75|108.06|106.66|16
1736065430000|2025-01-05 08:23:50|108.06|106.66|108.08|106.68|108.08|106.68|108.02|106.62|15
1736065440000|2025-01-05 08:24:00|108.1|106.7|108.06|106.66|108.1|106.7|108.05|106.65|12
1736065450000|2025-01-05 08:24:10|108.05|106.65|108.14|106.74|108.14|106.74|108.05|106.65|15
1736065460000|2025-01-05 08:24:20|108.13|106.73|108.21|106.81|108.21|106.81|108.08|106.68|19
1736065470000|2025-01-05 08:24:30|108.2|106.8|108.14|106.74|108.21|106.81|108.12|106.72|19
1736065480000|2025-01-05 08:24:40|108.12|106.72|108.14|106.74|108.17|106.77|108.11|106.71|22
1736065490000|2025-01-05 08:24:50|108.13|106.73|108.14|106.74|108.14|106.74|108.12|106.72|4
1736065500000|2025-01-05 08:25:00|108.15|106.75|108.14|106.74|108.15|106.75|108.13|106.73|7
1736065510000|2025-01-05 08:25:10|108.13|106.73|108.4|107|108.4|107|108.1|106.7|17
1736065520000|2025-01-05 08:25:20|108.43|107.03|108.45|107.05|108.45|107.05|108.36|106.96|19
1736065530000|2025-01-05 08:25:30|108.44|107.04|108.44|107.04|108.46|107.06|108.43|107.03|8
1736065550000|2025-01-05 08:25:50|108.54|107.14|108.57|107.17|108.6|107.2|108.54|107.14|9
1736065560000|2025-01-05 08:26:00|108.54|107.14|108.51|107.11|108.54|107.14|108.48|107.08|11
1736065570000|2025-01-05 08:26:10|108.5|107.1|108.52|107.12|108.53|107.13|108.48|107.08|14
1736065580000|2025-01-05 08:26:20|108.51|107.11|108.49|107.09|108.51|107.11|108.48|107.08|5
1736065590000|2025-01-05 08:26:30|108.48|107.08|108.5|107.1|108.5|107.1|108.48|107.08|9
1736065600000|2025-01-05 08:26:40|108.49|107.09|108.49|107.09|108.49|107.09|108.43|107.03|9
1736065610000|2025-01-05 08:26:50|108.47|107.07|108.53|107.13|108.53|107.13|108.47|107.07|7
1736065620000|2025-01-05 08:27:00|108.54|107.14|108.51|107.11|108.55|107.15|108.51|107.11|10
1736065630000|2025-01-05 08:27:10|108.47|107.07|108.45|107.05|108.52|107.12|108.45|107.05|7
1736065640000|2025-01-05 08:27:20|108.44|107.04|108.43|107.03|108.45|107.05|108.43|107.03|6
1736065650000|2025-01-05 08:27:30|108.44|107.04|108.55|107.15|108.55|107.15|108.44|107.04|8
1736065660000|2025-01-05 08:27:40|108.56|107.16|108.55|107.15|108.56|107.16|108.55|107.15|4
1736065670000|2025-01-05 08:27:50|108.56|107.16|108.54|107.14|108.56|107.16|108.54|107.14|2
1736065680000|2025-01-05 08:28:00|108.55|107.15|108.59|107.19|108.59|107.19|108.54|107.14|5
1736065690000|2025-01-05 08:28:10|108.6|107.2|108.6|107.2|108.62|107.22|108.59|107.19|10
1736065700000|2025-01-05 08:28:20|108.61|107.21|108.58|107.18|108.62|107.22|108.58|107.18|12
1736065710000|2025-01-05 08:28:30|108.57|107.17|108.6|107.2|108.6|107.2|108.57|107.17|9
1736065720000|2025-01-05 08:28:40|108.59|107.19|108.63|107.23|108.64|107.24|108.59|107.19|7
1736065730000|2025-01-05 08:28:50|108.64|107.24|108.69|107.29|108.69|107.29|108.64|107.24|7
1736065740000|2025-01-05 08:29:00|108.68|107.28|108.7|107.3|108.7|107.3|108.66|107.26|13
1736065750000|2025-01-05 08:29:10|108.69|107.29|108.67|107.27|108.69|107.29|108.66|107.26|9
1736065760000|2025-01-05 08:29:20|108.7|107.3|108.69|107.29|108.72|107.32|108.69|107.29|4
1736065770000|2025-01-05 08:29:30|108.68|107.28|108.67|107.27|108.68|107.28|108.66|107.26|3
1736065780000|2025-01-05 08:29:40|108.66|107.26|108.66|107.26|108.66|107.26|108.66|107.26|1
1736065800000|2025-01-05 08:30:00|108.65|107.25|108.63|107.23|108.66|107.26|108.61|107.21|11
1736065810000|2025-01-05 08:30:10|108.65|107.25|108.54|107.14|108.65|107.25|108.54|107.14|8
1736065820000|2025-01-05 08:30:20|108.53|107.13|108.5|107.1|108.53|107.13|108.5|107.1|5
1736065830000|2025-01-05 08:30:30|108.48|107.08|108.56|107.16|108.56|107.16|108.45|107.05|11
1736065840000|2025-01-05 08:30:40|108.55|107.15|108.64|107.24|108.66|107.26|108.55|107.15|14
1736065850000|2025-01-05 08:30:50|108.61|107.21|108.58|107.18|108.62|107.22|108.58|107.18|8
1736065860000|2025-01-05 08:31:00|108.59|107.19|108.71|107.31|108.71|107.31|108.59|107.19|11
1736065870000|2025-01-05 08:31:10|108.7|107.3|108.74|107.34|108.75|107.35|108.69|107.29|14
1736065880000|2025-01-05 08:31:20|108.73|107.33|108.84|107.44|108.89|107.49|108.73|107.33|17
1736065890000|2025-01-05 08:31:30|108.85|107.45|108.77|107.37|108.85|107.45|108.73|107.33|10
1736065900000|2025-01-05 08:31:40|108.78|107.38|109.01|107.61|109.01|107.61|108.78|107.38|18
1736065910000|2025-01-05 08:31:50|109.04|107.64|109.13|107.73|109.13|107.73|109.02|107.62|12
1736065920000|2025-01-05 08:32:00|109.12|107.72|109.15|107.75|109.22|107.82|109.09|107.69|23
1736065930000|2025-01-05 08:32:10|109.14|107.74|109.11|107.71|109.17|107.77|109.09|107.69|26
1736065940000|2025-01-05 08:32:20|109.1|107.7|109.1|107.7|109.1|107.7|109.1|107.7|1
1736066520000|2025-01-05 08:42:00|108.47|107.07|108.51|107.11|108.51|107.11|108.46|107.06|5
1736066530000|2025-01-05 08:42:10|108.52|107.12|108.54|107.14|108.55|107.15|108.52|107.12|6
1736066540000|2025-01-05 08:42:20|108.53|107.13|108.45|107.05|108.53|107.13|108.45|107.05|11
1736066550000|2025-01-05 08:42:30|108.46|107.06|108.42|107.02|108.47|107.07|108.42|107.02|14
1736066560000|2025-01-05 08:42:40|108.41|107.01|108.48|107.08|108.49|107.09|108.4|107|11
1736066570000|2025-01-05 08:42:50|108.49|107.09|108.49|107.09|108.5|107.1|108.48|107.08|6
1736066580000|2025-01-05 08:43:00|108.48|107.08|108.49|107.09|108.52|107.12|108.48|107.08|7
1736066590000|2025-01-05 08:43:10|108.5|107.1|108.54|107.14|108.54|107.14|108.47|107.07|16
1736066600000|2025-01-05 08:43:20|108.55|107.15|108.52|107.12|108.55|107.15|108.52|107.12|6
1736066610000|2025-01-05 08:43:30|108.53|107.13|108.51|107.11|108.55|107.15|108.51|107.11|7
1736066620000|2025-01-05 08:43:40|108.52|107.12|108.48|107.08|108.52|107.12|108.47|107.07|6
1736066630000|2025-01-05 08:43:50|108.47|107.07|108.48|107.08|108.5|107.1|108.47|107.07|6
1736066640000|2025-01-05 08:44:00|108.46|107.06|108.46|107.06|108.46|107.06|108.46|107.06|1
1736066650000|2025-01-05 08:44:10|108.47|107.07|108.56|107.16|108.56|107.16|108.47|107.07|7
1736066670000|2025-01-05 08:44:30|108.65|107.25|108.6|107.2|108.65|107.25|108.6|107.2|13
1736066680000|2025-01-05 08:44:40|108.61|107.21|108.62|107.22|108.62|107.22|108.6|107.2|9
1736066690000|2025-01-05 08:44:50|108.61|107.21|108.73|107.33|108.74|107.34|108.61|107.21|10
1736066700000|2025-01-05 08:45:00|108.74|107.34|108.87|107.47|108.88|107.48|108.73|107.33|15
1736066710000|2025-01-05 08:45:10|108.82|107.42|108.88|107.48|108.91|107.51|108.81|107.41|19
1736066720000|2025-01-05 08:45:20|108.89|107.49|109.13|107.73|109.13|107.73|108.87|107.47|19
1736066730000|2025-01-05 08:45:30|109.12|107.72|109.02|107.62|109.12|107.72|108.99|107.59|20
1736066740000|2025-01-05 08:45:40|109.01|107.61|108.9|107.5|109.01|107.61|108.89|107.49|16
1736066750000|2025-01-05 08:45:50|108.89|107.49|108.91|107.51|108.94|107.54|108.89|107.49|8
1736066760000|2025-01-05 08:46:00|108.93|107.53|108.94|107.54|108.99|107.59|108.93|107.53|7
1736066770000|2025-01-05 08:46:10|108.95|107.55|108.93|107.53|108.97|107.57|108.93|107.53|6
1736066780000|2025-01-05 08:46:20|108.92|107.52|108.93|107.53|108.93|107.53|108.91|107.51|5
1736066790000|2025-01-05 08:46:30|108.94|107.54|108.88|107.48|108.94|107.54|108.88|107.48|8
1736066800000|2025-01-05 08:46:40|108.87|107.47|108.79|107.39|108.87|107.47|108.79|107.39|11
1736066810000|2025-01-05 08:46:50|108.76|107.36|108.75|107.35|108.76|107.36|108.73|107.33|6
1736066820000|2025-01-05 08:47:00|108.77|107.37|108.83|107.43|108.84|107.44|108.77|107.37|10
1736066830000|2025-01-05 08:47:10|108.84|107.44|108.85|107.45|108.92|107.52|108.84|107.44|14
1736066840000|2025-01-05 08:47:20|108.86|107.46|108.84|107.44|108.86|107.46|108.84|107.44|5
1736066850000|2025-01-05 08:47:30|108.86|107.46|108.78|107.38|108.86|107.46|108.78|107.38|5
1736066870000|2025-01-05 08:47:50|108.83|107.43|108.84|107.44|108.84|107.44|108.82|107.42|5
1736066880000|2025-01-05 08:48:00|108.83|107.43|108.77|107.37|108.85|107.45|108.76|107.36|15
1736066890000|2025-01-05 08:48:10|108.81|107.41|108.82|107.42|108.83|107.43|108.79|107.39|7
1736066900000|2025-01-05 08:48:20|108.85|107.45|108.77|107.37|108.85|107.45|108.77|107.37|5
1736066910000|2025-01-05 08:48:30|108.78|107.38|108.77|107.37|108.78|107.38|108.77|107.37|2
1736066920000|2025-01-05 08:48:40|108.76|107.36|108.58|107.18|108.76|107.36|108.57|107.17|14
1736066930000|2025-01-05 08:48:50|108.57|107.17|108.55|107.15|108.59|107.19|108.55|107.15|12
1736066940000|2025-01-05 08:49:00|108.54|107.14|108.52|107.12|108.57|107.17|108.48|107.08|15
1736066950000|2025-01-05 08:49:10|108.5|107.1|108.48|107.08|108.51|107.11|108.47|107.07|10
1736066970000|2025-01-05 08:49:30|108.49|107.09|108.54|107.14|108.56|107.16|108.49|107.09|7
1736066980000|2025-01-05 08:49:40|108.56|107.16|108.49|107.09|108.56|107.16|108.48|107.08|13
1736066990000|2025-01-05 08:49:50|108.48|107.08|108.48|107.08|108.48|107.08|108.46|107.06|8
1736067000000|2025-01-05 08:50:00|108.46|107.06|108.46|107.06|108.47|107.07|108.45|107.05|10
1736067010000|2025-01-05 08:50:10|108.47|107.07|108.54|107.14|108.54|107.14|108.47|107.07|5
1736067020000|2025-01-05 08:50:20|108.53|107.13|108.57|107.17|108.58|107.18|108.5|107.1|12
1736067030000|2025-01-05 08:50:30|108.56|107.16|108.59|107.19|108.62|107.22|108.56|107.16|9
1736067040000|2025-01-05 08:50:40|108.61|107.21|108.63|107.23|108.65|107.25|108.61|107.21|14
1736067050000|2025-01-05 08:50:50|108.62|107.22|108.57|107.17|108.62|107.22|108.56|107.16|8
1736067060000|2025-01-05 08:51:00|108.58|107.18|108.6|107.2|108.6|107.2|108.58|107.18|2
1736067070000|2025-01-05 08:51:10|108.59|107.19|108.54|107.14|108.59|107.19|108.53|107.13|11
1736067080000|2025-01-05 08:51:20|108.53|107.13|108.55|107.15|108.55|107.15|108.52|107.12|6
1736067090000|2025-01-05 08:51:30|108.53|107.13|108.52|107.12|108.53|107.13|108.52|107.12|6
1736067100000|2025-01-05 08:51:40|108.54|107.14|108.51|107.11|108.54|107.14|108.51|107.11|2
1736067110000|2025-01-05 08:51:50|108.5|107.1|108.55|107.15|108.55|107.15|108.5|107.1|8
1736067120000|2025-01-05 08:52:00|108.58|107.18|108.84|107.44|108.96|107.56|108.58|107.18|21
1736067130000|2025-01-05 08:52:10|108.85|107.45|108.84|107.44|108.87|107.47|108.84|107.44|8
1736067140000|2025-01-05 08:52:20|108.85|107.45|108.81|107.41|108.85|107.45|108.81|107.41|5
1736067150000|2025-01-05 08:52:30|108.8|107.4|108.8|107.4|108.8|107.4|108.79|107.39|3
1736067160000|2025-01-05 08:52:40|108.79|107.39|108.77|107.37|108.8|107.4|108.76|107.36|8
1736067180000|2025-01-05 08:53:00|108.7|107.3|108.72|107.32|108.72|107.32|108.68|107.28|15
1736067190000|2025-01-05 08:53:10|108.73|107.33|108.74|107.34|108.74|107.34|108.72|107.32|8
1736067200000|2025-01-05 08:53:20|108.75|107.35|108.84|107.44|108.85|107.45|108.75|107.35|13
1736067210000|2025-01-05 08:53:30|108.88|107.48|108.87|107.47|108.89|107.49|108.87|107.47|4
1736067220000|2025-01-05 08:53:40|108.86|107.46|108.9|107.5|108.9|107.5|108.86|107.46|3
1736067230000|2025-01-05 08:53:50|108.89|107.49|108.94|107.54|108.94|107.54|108.89|107.49|7
1736067240000|2025-01-05 08:54:00|108.93|107.53|108.86|107.46|108.93|107.53|108.86|107.46|7
1736067250000|2025-01-05 08:54:10|108.87|107.47|108.93|107.53|108.93|107.53|108.87|107.47|7
1736067260000|2025-01-05 08:54:20|108.94|107.54|109.01|107.61|109.01|107.61|108.94|107.54|11
1736067270000|2025-01-05 08:54:30|109.03|107.63|108.99|107.59|109.07|107.67|108.99|107.59|15
1736067280000|2025-01-05 08:54:40|108.98|107.58|108.94|107.54|108.98|107.58|108.94|107.54|4
1736067290000|2025-01-05 08:54:50|108.95|107.55|108.95|107.55|108.96|107.56|108.94|107.54|9
1736067300000|2025-01-05 08:55:00|108.94|107.54|108.95|107.55|108.95|107.55|108.94|107.54|6
1736067310000|2025-01-05 08:55:10|108.99|107.59|108.99|107.59|109.01|107.61|108.98|107.58|7
1736067320000|2025-01-05 08:55:20|109|107.6|109.01|107.61|109.01|107.61|109|107.6|4
1736067330000|2025-01-05 08:55:30|109|107.6|108.95|107.55|109|107.6|108.95|107.55|4
1736067340000|2025-01-05 08:55:40|108.96|107.56|109.01|107.61|109.01|107.61|108.96|107.56|13
1736067350000|2025-01-05 08:55:50|109|107.6|108.97|107.57|109.01|107.61|108.97|107.57|10
1736067360000|2025-01-05 08:56:00|108.98|107.58|108.99|107.59|108.99|107.59|108.98|107.58|2
1736067370000|2025-01-05 08:56:10|109.01|107.61|109.06|107.66|109.06|107.66|109|107.6|6
1736067380000|2025-01-05 08:56:20|109.07|107.67|109.13|107.73|109.13|107.73|109.07|107.67|11
1736067390000|2025-01-05 08:56:30|109.12|107.72|109.14|107.74|109.14|107.74|109.09|107.69|7
1736067400000|2025-01-05 08:56:40|109.13|107.73|109.21|107.81|109.21|107.81|109.1|107.7|10
1736067410000|2025-01-05 08:56:50|109.18|107.78|109.26|107.86|109.27|107.87|109.18|107.78|16
1736067420000|2025-01-05 08:57:00|109.28|107.88|109.27|107.87|109.29|107.89|109.26|107.86|10
1736067430000|2025-01-05 08:57:10|109.25|107.85|109.28|107.88|109.29|107.89|109.24|107.84|7
1736067440000|2025-01-05 08:57:20|109.27|107.87|109.24|107.84|109.27|107.87|109.24|107.84|3
1736067450000|2025-01-05 08:57:30|109.21|107.81|109.2|107.8|109.24|107.84|109.19|107.79|10
1736067460000|2025-01-05 08:57:40|109.21|107.81|109.21|107.81|109.21|107.81|109.21|107.81|1
1736067470000|2025-01-05 08:57:50|109.22|107.82|109.19|107.79|109.22|107.82|109.19|107.79|2
1736067480000|2025-01-05 08:58:00|109.17|107.77|109.17|107.77|109.17|107.77|109.09|107.69|11
1736067490000|2025-01-05 08:58:10|109.16|107.76|109.28|107.88|109.3|107.9|109.16|107.76|18
1736067500000|2025-01-05 08:58:20|109.26|107.86|109.28|107.88|109.32|107.92|109.25|107.85|14
1736067510000|2025-01-05 08:58:30|109.27|107.87|109.38|107.98|109.42|108.02|109.27|107.87|20
1736067520000|2025-01-05 08:58:40|109.37|107.97|109.37|107.97|109.38|107.98|109.35|107.95|8
1736067530000|2025-01-05 08:58:50|109.35|107.95|109.33|107.93|109.35|107.95|109.33|107.93|3
1736067540000|2025-01-05 08:59:00|109.3|107.9|109.34|107.94|109.35|107.95|109.25|107.85|11
1736067550000|2025-01-05 08:59:10|109.35|107.95|109.33|107.93|109.35|107.95|109.31|107.91|5
1736067560000|2025-01-05 08:59:20|109.36|107.96|109.38|107.98|109.39|107.99|109.36|107.96|6
1736067570000|2025-01-05 08:59:30|109.37|107.97|109.38|107.98|109.39|107.99|109.36|107.96|9
1736067580000|2025-01-05 08:59:40|109.35|107.95|109.37|107.97|109.37|107.97|109.35|107.95|3
1736067590000|2025-01-05 08:59:50|109.36|107.96|109.38|107.98|109.39|107.99|109.36|107.96|8
1736067600000|2025-01-05 09:00:00|109.39|107.99|109.39|107.99|109.4|108|109.38|107.98|7
1736067610000|2025-01-05 09:00:10|109.4|108|109.47|108.07|109.49|108.09|109.39|107.99|14
1736067620000|2025-01-05 09:00:20|109.45|108.05|109.52|108.12|109.52|108.12|109.42|108.02|9
1736067630000|2025-01-05 09:00:30|109.51|108.11|109.54|108.14|109.54|108.14|109.51|108.11|3
1736067640000|2025-01-05 09:00:40|109.55|108.15|109.68|108.28|109.68|108.28|109.53|108.13|15
1736067650000|2025-01-05 09:00:50|109.65|108.25|109.56|108.16|109.67|108.27|109.56|108.16|10
1736067660000|2025-01-05 09:01:00|109.58|108.18|109.35|107.95|109.58|108.18|109.35|107.95|17
1736067670000|2025-01-05 09:01:10|109.33|107.93|109.37|107.97|109.39|107.99|109.33|107.93|8
1736067680000|2025-01-05 09:01:20|109.36|107.96|109.26|107.86|109.38|107.98|109.26|107.86|14
1736067690000|2025-01-05 09:01:30|109.32|107.92|109.24|107.84|109.36|107.96|109.24|107.84|13
1736067700000|2025-01-05 09:01:40|109.29|107.89|109.25|107.85|109.29|107.89|109.24|107.84|19
1736067710000|2025-01-05 09:01:50|109.27|107.87|109.26|107.86|109.31|107.91|109.26|107.86|9
1736067720000|2025-01-05 09:02:00|109.27|107.87|109.21|107.81|109.31|107.91|109.21|107.81|9
1736067730000|2025-01-05 09:02:10|109.19|107.79|109.21|107.81|109.22|107.82|109.18|107.78|13
1736067740000|2025-01-05 09:02:20|109.2|107.8|109.17|107.77|109.2|107.8|109.14|107.74|7
1736067760000|2025-01-05 09:02:40|109.18|107.78|109.18|107.78|109.18|107.78|109.18|107.78|1
1736067770000|2025-01-05 09:02:50|109.12|107.72|109.09|107.69|109.12|107.72|109.09|107.69|8
1736067780000|2025-01-05 09:03:00|109.07|107.67|109.08|107.68|109.08|107.68|109.06|107.66|5
1736067790000|2025-01-05 09:03:10|109.1|107.7|109.11|107.71|109.11|107.71|109.1|107.7|4
1736067800000|2025-01-05 09:03:20|109.09|107.69|109.11|107.71|109.11|107.71|109.08|107.68|5
1736067810000|2025-01-05 09:03:30|109.12|107.72|109.09|107.69|109.12|107.72|109.08|107.68|5
1736067820000|2025-01-05 09:03:40|109.1|107.7|109.14|107.74|109.14|107.74|109.1|107.7|5
1736067830000|2025-01-05 09:03:50|109.12|107.72|109.11|107.71|109.12|107.72|109.1|107.7|7
1736067840000|2025-01-05 09:04:00|109.1|107.7|109.13|107.73|109.13|107.73|109.1|107.7|10
1736067850000|2025-01-05 09:04:10|109.12|107.72|109.11|107.71|109.12|107.72|109.08|107.68|7
1736067860000|2025-01-05 09:04:20|109.12|107.72|109.07|107.67|109.12|107.72|109.07|107.67|6
1736067870000|2025-01-05 09:04:30|109.05|107.65|109.05|107.65|109.06|107.66|109.04|107.64|4
1736067890000|2025-01-05 09:04:50|109.04|107.64|109.03|107.63|109.04|107.64|109.03|107.63|2
1736067900000|2025-01-05 09:05:00|109.02|107.62|109|107.6|109.02|107.62|108.97|107.57|7
1736067910000|2025-01-05 09:05:10|108.99|107.59|109.02|107.62|109.02|107.62|108.99|107.59|2
1736067920000|2025-01-05 09:05:20|109.06|107.66|109.11|107.71|109.11|107.71|109.06|107.66|7
1736067930000|2025-01-05 09:05:30|109.1|107.7|109.02|107.62|109.1|107.7|109.02|107.62|8
1736067960000|2025-01-05 09:06:00|109.01|107.61|109.08|107.68|109.08|107.68|109.01|107.61|8
1736067970000|2025-01-05 09:06:10|109.1|107.7|109.09|107.69|109.1|107.7|109.09|107.69|2
1736067980000|2025-01-05 09:06:20|109.11|107.71|109.06|107.66|109.12|107.72|109.06|107.66|11
1736067990000|2025-01-05 09:06:30|109.05|107.65|109.01|107.61|109.05|107.65|109.01|107.61|4
1736068000000|2025-01-05 09:06:40|108.98|107.58|108.97|107.57|108.98|107.58|108.96|107.56|4
1736068010000|2025-01-05 09:06:50|108.96|107.56|108.96|107.56|108.97|107.57|108.96|107.56|3
1736068020000|2025-01-05 09:07:00|108.95|107.55|108.95|107.55|108.95|107.55|108.95|107.55|1
1736068040000|2025-01-05 09:07:20|108.94|107.54|109|107.6|109|107.6|108.94|107.54|8
1736068050000|2025-01-05 09:07:30|109.01|107.61|108.97|107.57|109.01|107.61|108.97|107.57|3
1736068060000|2025-01-05 09:07:40|108.98|107.58|109|107.6|109|107.6|108.95|107.55|6
1736068070000|2025-01-05 09:07:50|108.99|107.59|108.92|107.52|108.99|107.59|108.92|107.52|5
1736068080000|2025-01-05 09:08:00|108.93|107.53|108.94|107.54|108.94|107.54|108.93|107.53|2
1736068100000|2025-01-05 09:08:20|108.93|107.53|108.93|107.53|108.93|107.53|108.93|107.53|1
1736068110000|2025-01-05 09:08:30|108.94|107.54|108.96|107.56|108.96|107.56|108.93|107.53|9
1736068130000|2025-01-05 09:08:50|108.92|107.52|108.91|107.51|108.93|107.53|108.91|107.51|6
1736068140000|2025-01-05 09:09:00|108.92|107.52|108.93|107.53|108.94|107.54|108.9|107.5|12
1736068150000|2025-01-05 09:09:10|108.94|107.54|108.97|107.57|108.98|107.58|108.93|107.53|13
1736068160000|2025-01-05 09:09:20|108.98|107.58|108.96|107.56|108.98|107.58|108.92|107.52|17
1736068170000|2025-01-05 09:09:30|108.98|107.58|108.99|107.59|108.99|107.59|108.96|107.56|16
1736068180000|2025-01-05 09:09:40|109.02|107.62|109.03|107.63|109.04|107.64|109.02|107.62|10
1736068190000|2025-01-05 09:09:50|109.04|107.64|109.12|107.72|109.12|107.72|109.04|107.64|6
1736068200000|2025-01-05 09:10:00|109.11|107.71|109.11|107.71|109.11|107.71|109.09|107.69|7
1736068210000|2025-01-05 09:10:10|109.12|107.72|109.03|107.63|109.12|107.72|109.03|107.63|18
1736068220000|2025-01-05 09:10:20|109.04|107.64|109.04|107.64|109.04|107.64|109.03|107.63|3
1736068230000|2025-01-05 09:10:30|109.05|107.65|108.98|107.58|109.05|107.65|108.98|107.58|7
1736068240000|2025-01-05 09:10:40|108.99|107.59|108.94|107.54|108.99|107.59|108.93|107.53|16
1736068250000|2025-01-05 09:10:50|108.92|107.52|108.94|107.54|108.94|107.54|108.92|107.52|7
1736068260000|2025-01-05 09:11:00|108.95|107.55|109.01|107.61|109.01|107.61|108.95|107.55|8
1736068270000|2025-01-05 09:11:10|109.03|107.63|109.07|107.67|109.07|107.67|109.03|107.63|2
1736068280000|2025-01-05 09:11:20|109.06|107.66|109.1|107.7|109.1|107.7|109.04|107.64|6
1736068290000|2025-01-05 09:11:30|109.16|107.76|109.14|107.74|109.16|107.76|109.13|107.73|4
1736068300000|2025-01-05 09:11:40|109.13|107.73|109.1|107.7|109.14|107.74|109.09|107.69|16
1736068310000|2025-01-05 09:11:50|109.11|107.71|109.13|107.73|109.13|107.73|109.08|107.68|18
1736068320000|2025-01-05 09:12:00|109.14|107.74|109.14|107.74|109.14|107.74|109.13|107.73|3
1736068340000|2025-01-05 09:12:20|109.05|107.65|109.05|107.65|109.05|107.65|109.05|107.65|1
1736068350000|2025-01-05 09:12:30|109.06|107.66|109.07|107.67|109.08|107.68|109.06|107.66|9
1736068360000|2025-01-05 09:12:40|109.06|107.66|109.04|107.64|109.07|107.67|109.03|107.63|7
1736068370000|2025-01-05 09:12:50|109.05|107.65|109.04|107.64|109.06|107.66|109.03|107.63|8
1736068380000|2025-01-05 09:13:00|109.05|107.65|109.15|107.75|109.15|107.75|109.05|107.65|18
1736068390000|2025-01-05 09:13:10|109.14|107.74|109.14|107.74|109.15|107.75|109.13|107.73|11
1736068400000|2025-01-05 09:13:20|109.15|107.75|109.17|107.77|109.19|107.79|109.15|107.75|6
1736068410000|2025-01-05 09:13:30|109.15|107.75|109.18|107.78|109.18|107.78|109.14|107.74|6
1736068420000|2025-01-05 09:13:40|109.17|107.77|109.18|107.78|109.18|107.78|109.15|107.75|8
1736068430000|2025-01-05 09:13:50|109.17|107.77|109.18|107.78|109.19|107.79|109.17|107.77|14
1736068440000|2025-01-05 09:14:00|109.19|107.79|109.16|107.76|109.19|107.79|109.12|107.72|18
1736068450000|2025-01-05 09:14:10|109.17|107.77|109.13|107.73|109.19|107.79|109.13|107.73|15
1736068460000|2025-01-05 09:14:20|109.12|107.72|109.06|107.66|109.13|107.73|109.05|107.65|16
1736068470000|2025-01-05 09:14:30|109.04|107.64|109.04|107.64|109.04|107.64|109.04|107.64|1
1736068480000|2025-01-05 09:14:40|109.06|107.66|109.03|107.63|109.06|107.66|109.02|107.62|5
1736068490000|2025-01-05 09:14:50|109.02|107.62|108.95|107.55|109.02|107.62|108.94|107.54|13
1736068500000|2025-01-05 09:15:00|108.94|107.54|108.88|107.48|108.95|107.55|108.88|107.48|18
1736068510000|2025-01-05 09:15:10|108.89|107.49|108.92|107.52|108.95|107.55|108.89|107.49|4
1736068520000|2025-01-05 09:15:20|108.9|107.5|108.95|107.55|108.95|107.55|108.9|107.5|4
1736068530000|2025-01-05 09:15:30|109.01|107.61|108.99|107.59|109.01|107.61|108.98|107.58|4
1736068540000|2025-01-05 09:15:40|109.02|107.62|109.02|107.62|109.04|107.64|109.02|107.62|8
1736068560000|2025-01-05 09:16:00|109.03|107.63|109.03|107.63|109.03|107.63|109.03|107.63|1
1736068570000|2025-01-05 09:16:10|109.04|107.64|109.05|107.65|109.05|107.65|109.01|107.61|16
1736068580000|2025-01-05 09:16:20|109.04|107.64|109.06|107.66|109.06|107.66|109.03|107.63|10
1736068590000|2025-01-05 09:16:30|109.04|107.64|109.05|107.65|109.06|107.66|109.04|107.64|10
1736068600000|2025-01-05 09:16:40|109.06|107.66|108.96|107.56|109.06|107.66|108.96|107.56|13
1736068610000|2025-01-05 09:16:50|108.97|107.57|108.97|107.57|108.97|107.57|108.96|107.56|5
1736068620000|2025-01-05 09:17:00|108.98|107.58|108.97|107.57|108.98|107.58|108.97|107.57|4
1736068630000|2025-01-05 09:17:10|108.98|107.58|108.96|107.56|108.98|107.58|108.96|107.56|8
1736068640000|2025-01-05 09:17:20|108.94|107.54|108.98|107.58|108.98|107.58|108.94|107.54|9
1736068650000|2025-01-05 09:17:30|108.99|107.59|109.02|107.62|109.03|107.63|108.99|107.59|15
1736068660000|2025-01-05 09:17:40|109.03|107.63|109.01|107.61|109.03|107.63|109|107.6|12
1736068670000|2025-01-05 09:17:50|109|107.6|109.03|107.63|109.05|107.65|109|107.6|11
1736068690000|2025-01-05 09:18:10|109.14|107.74|109.14|107.74|109.14|107.74|109.14|107.74|1
1736068700000|2025-01-05 09:18:20|109.12|107.72|109.13|107.73|109.14|107.74|109.12|107.72|7
1736068710000|2025-01-05 09:18:30|109.12|107.72|109.04|107.64|109.13|107.73|109.03|107.63|9
1736068720000|2025-01-05 09:18:40|109.05|107.65|109.03|107.63|109.05|107.65|109.03|107.63|9
1736068730000|2025-01-05 09:18:50|109.04|107.64|109.05|107.65|109.05|107.65|109.04|107.64|2
1736068740000|2025-01-05 09:19:00|109.06|107.66|109.06|107.66|109.06|107.66|109.04|107.64|3
1736068750000|2025-01-05 09:19:10|109.07|107.67|109.05|107.65|109.12|107.72|109.05|107.65|13
1736068760000|2025-01-05 09:19:20|109.06|107.66|109.07|107.67|109.08|107.68|109.01|107.61|14
1736068770000|2025-01-05 09:19:30|109.08|107.68|109.13|107.73|109.13|107.73|109.06|107.66|8
1736068780000|2025-01-05 09:19:40|109.14|107.74|109.17|107.77|109.18|107.78|109.14|107.74|3
1736068790000|2025-01-05 09:19:50|109.16|107.76|109.15|107.75|109.17|107.77|109.15|107.75|6
1736068800000|2025-01-05 09:20:00|109.16|107.76|109.03|107.63|109.16|107.76|109.03|107.63|11
1736068810000|2025-01-05 09:20:10|109.02|107.62|109.01|107.61|109.03|107.63|108.98|107.58|8
1736068820000|2025-01-05 09:20:20|108.98|107.58|109.01|107.61|109.01|107.61|108.98|107.58|3
1736068830000|2025-01-05 09:20:30|109.05|107.65|109.02|107.62|109.05|107.65|109.02|107.62|5
1736068840000|2025-01-05 09:20:40|109.04|107.64|109.05|107.65|109.05|107.65|109.04|107.64|2
1736068850000|2025-01-05 09:20:50|109.06|107.66|109.11|107.71|109.12|107.72|109.06|107.66|7
1736068860000|2025-01-05 09:21:00|109.12|107.72|109.15|107.75|109.15|107.75|109.08|107.68|12
1736068870000|2025-01-05 09:21:10|109.14|107.74|109.13|107.73|109.15|107.75|109.13|107.73|7
1736068880000|2025-01-05 09:21:20|109.12|107.72|109.09|107.69|109.13|107.73|109.09|107.69|8
1736068890000|2025-01-05 09:21:30|109.1|107.7|109.16|107.76|109.16|107.76|109.09|107.69|11
1736068900000|2025-01-05 09:21:40|109.14|107.74|109.23|107.83|109.23|107.83|109.14|107.74|11
1736068910000|2025-01-05 09:21:50|109.22|107.82|109.33|107.93|109.36|107.96|109.22|107.82|14
1736068920000|2025-01-05 09:22:00|109.34|107.94|109.34|107.94|109.42|108.02|109.34|107.94|10
1736068930000|2025-01-05 09:22:10|109.35|107.95|109.36|107.96|109.41|108.01|109.35|107.95|10
1736068940000|2025-01-05 09:22:20|109.37|107.97|109.31|107.91|109.37|107.97|109.29|107.89|8
1736068950000|2025-01-05 09:22:30|109.33|107.93|109.55|108.15|109.55|108.15|109.32|107.92|13
1736068960000|2025-01-05 09:22:40|109.54|108.14|109.5|108.1|109.54|108.14|109.49|108.09|10
1736068970000|2025-01-05 09:22:50|109.48|108.08|109.44|108.04|109.5|108.1|109.44|108.04|8
1736068980000|2025-01-05 09:23:00|109.45|108.05|109.44|108.04|109.51|108.11|109.43|108.03|13
1736068990000|2025-01-05 09:23:10|109.45|108.05|109.52|108.12|109.53|108.13|109.45|108.05|9
1736069000000|2025-01-05 09:23:20|109.53|108.13|109.51|108.11|109.53|108.13|109.48|108.08|8
1736069010000|2025-01-05 09:23:30|109.5|108.1|109.45|108.05|109.5|108.1|109.45|108.05|8
1736069020000|2025-01-05 09:23:40|109.44|108.04|109.41|108.01|109.45|108.05|109.41|108.01|8
1736069030000|2025-01-05 09:23:50|109.42|108.02|109.41|108.01|109.44|108.04|109.41|108.01|7
1736069040000|2025-01-05 09:24:00|109.4|108|109.37|107.97|109.41|108.01|109.35|107.95|7
1736069050000|2025-01-05 09:24:10|109.38|107.98|109.37|107.97|109.4|108|109.36|107.96|14
1736069060000|2025-01-05 09:24:20|109.36|107.96|109.4|108|109.41|108.01|109.36|107.96|10
1736069070000|2025-01-05 09:24:30|109.39|107.99|109.54|108.14|109.54|108.14|109.39|107.99|13
1736069080000|2025-01-05 09:24:40|109.53|108.13|109.48|108.08|109.56|108.16|109.46|108.06|14
1736069090000|2025-01-05 09:24:50|109.5|108.1|109.54|108.14|109.56|108.16|109.48|108.08|13
1736069100000|2025-01-05 09:25:00|109.55|108.15|109.64|108.24|109.64|108.24|109.55|108.15|10
1736069110000|2025-01-05 09:25:10|109.62|108.22|109.73|108.33|109.75|108.35|109.62|108.22|13
1736069120000|2025-01-05 09:25:20|109.72|108.32|109.78|108.38|109.78|108.38|109.7|108.3|18
1736069130000|2025-01-05 09:25:30|109.77|108.37|109.79|108.39|109.8|108.4|109.75|108.35|12
1736069140000|2025-01-05 09:25:40|109.77|108.37|109.7|108.3|109.81|108.41|109.7|108.3|13
1736069150000|2025-01-05 09:25:50|109.71|108.31|109.71|108.31|109.71|108.31|109.69|108.29|4
1736069170000|2025-01-05 09:26:10|109.81|108.41|109.74|108.34|109.81|108.41|109.74|108.34|6
1736069180000|2025-01-05 09:26:20|109.73|108.33|109.81|108.41|109.81|108.41|109.69|108.29|8
1736069190000|2025-01-05 09:26:30|109.82|108.42|109.95|108.55|109.95|108.55|109.82|108.42|18
1736069200000|2025-01-05 09:26:40|109.94|108.54|109.92|108.52|109.94|108.54|109.9|108.5|6
1736069210000|2025-01-05 09:26:50|109.91|108.51|110.05|108.65|110.05|108.65|109.9|108.5|17
1736069220000|2025-01-05 09:27:00|110.04|108.64|110.02|108.62|110.13|108.73|110.02|108.62|22
1736069230000|2025-01-05 09:27:10|110.08|108.68|110.01|108.61|110.08|108.68|109.97|108.57|21
1736069240000|2025-01-05 09:27:20|109.99|108.59|110.03|108.63|110.05|108.65|109.98|108.58|18
1736069250000|2025-01-05 09:27:30|110.02|108.62|110.04|108.64|110.07|108.67|110.02|108.62|9
1736069260000|2025-01-05 09:27:40|110.03|108.63|110|108.6|110.04|108.64|109.96|108.56|14
1736069270000|2025-01-05 09:27:50|110.01|108.61|109.96|108.56|110.02|108.62|109.93|108.53|15
1736069280000|2025-01-05 09:28:00|109.98|108.58|109.88|108.48|109.98|108.58|109.87|108.47|18
1736069290000|2025-01-05 09:28:10|109.87|108.47|109.91|108.51|109.96|108.56|109.82|108.42|17
1736069300000|2025-01-05 09:28:20|109.9|108.5|109.9|108.5|109.94|108.54|109.9|108.5|4
1736069310000|2025-01-05 09:28:30|109.93|108.53|109.9|108.5|109.93|108.53|109.86|108.46|7
1736069320000|2025-01-05 09:28:40|109.89|108.49|109.87|108.47|109.89|108.49|109.86|108.46|5
1736069330000|2025-01-05 09:28:50|109.83|108.43|109.41|108.01|109.84|108.44|109.38|107.98|17
1736069340000|2025-01-05 09:29:00|109.4|108|109.39|107.99|109.4|108|109.3|107.9|22
1736069360000|2025-01-05 09:29:20|109.42|108.02|109.45|108.05|109.45|108.05|109.39|107.99|7
1736069370000|2025-01-05 09:29:30|109.41|108.01|109.41|108.01|109.42|108.02|109.39|107.99|15
1736069380000|2025-01-05 09:29:40|109.39|107.99|109.4|108|109.41|108.01|109.37|107.97|12
1736069390000|2025-01-05 09:29:50|109.41|108.01|109.42|108.02|109.42|108.02|109.41|108.01|4
1736069400000|2025-01-05 09:30:00|109.43|108.03|109.28|107.88|109.43|108.03|109.28|107.88|17
1736069410000|2025-01-05 09:30:10|109.29|107.89|109.18|107.78|109.29|107.89|109.16|107.76|12
1736069420000|2025-01-05 09:30:20|109.2|107.8|109.2|107.8|109.21|107.81|109.17|107.77|10
1736069430000|2025-01-05 09:30:30|109.18|107.78|109.2|107.8|109.2|107.8|109.17|107.77|5
1736069440000|2025-01-05 09:30:40|109.21|107.81|109.2|107.8|109.25|107.85|109.2|107.8|9
1736069450000|2025-01-05 09:30:50|109.19|107.79|109.21|107.81|109.21|107.81|109.18|107.78|5
1736069460000|2025-01-05 09:31:00|109.24|107.84|109.22|107.82|109.24|107.84|109.22|107.82|2
1736069470000|2025-01-05 09:31:10|109.23|107.83|109.24|107.84|109.24|107.84|109.23|107.83|8
1736069480000|2025-01-05 09:31:20|109.23|107.83|109.18|107.78|109.24|107.84|109.18|107.78|10
1736069490000|2025-01-05 09:31:30|109.17|107.77|109.18|107.78|109.19|107.79|109.16|107.76|11
1736069500000|2025-01-05 09:31:40|109.19|107.79|109.22|107.82|109.22|107.82|109.19|107.79|8
1736069510000|2025-01-05 09:31:50|109.21|107.81|109.19|107.79|109.21|107.81|109.17|107.77|7
1736069520000|2025-01-05 09:32:00|109.21|107.81|109.18|107.78|109.23|107.83|109.18|107.78|10
1736069530000|2025-01-05 09:32:10|109.2|107.8|109.21|107.81|109.25|107.85|109.19|107.79|11
1736069540000|2025-01-05 09:32:20|109.2|107.8|109.13|107.73|109.2|107.8|109.13|107.73|7
1736069550000|2025-01-05 09:32:30|109.12|107.72|109.06|107.66|109.14|107.74|109.02|107.62|17
1736069560000|2025-01-05 09:32:40|109.07|107.67|108.91|107.51|109.07|107.67|108.9|107.5|22
1736069570000|2025-01-05 09:32:50|108.92|107.52|109.01|107.61|109.01|107.61|108.91|107.51|9
1736069590000|2025-01-05 09:33:10|108.9|107.5|108.94|107.54|108.94|107.54|108.89|107.49|7
1736069600000|2025-01-05 09:33:20|108.96|107.56|108.86|107.46|108.96|107.56|108.86|107.46|13
1736069610000|2025-01-05 09:33:30|108.87|107.47|108.94|107.54|108.94|107.54|108.87|107.47|5
1736069620000|2025-01-05 09:33:40|108.97|107.57|108.96|107.56|108.97|107.57|108.93|107.53|12
1736069630000|2025-01-05 09:33:50|108.95|107.55|108.96|107.56|108.96|107.56|108.92|107.52|10
1736069640000|2025-01-05 09:34:00|108.94|107.54|108.96|107.56|108.97|107.57|108.93|107.53|12
1736069650000|2025-01-05 09:34:10|108.97|107.57|109|107.6|109|107.6|108.97|107.57|3
1736069660000|2025-01-05 09:34:20|108.99|107.59|109.11|107.71|109.11|107.71|108.98|107.58|18
1736069670000|2025-01-05 09:34:30|109.12|107.72|109.13|107.73|109.18|107.78|109.11|107.71|14
1736069680000|2025-01-05 09:34:40|109.14|107.74|109.17|107.77|109.18|107.78|109.12|107.72|7
1736069690000|2025-01-05 09:34:50|109.18|107.78|109.17|107.77|109.19|107.79|109.15|107.75|16
1736069700000|2025-01-05 09:35:00|109.18|107.78|109.23|107.83|109.23|107.83|109.17|107.77|10
1736069710000|2025-01-05 09:35:10|109.24|107.84|109.21|107.81|109.33|107.93|109.21|107.81|14
1736069720000|2025-01-05 09:35:20|109.2|107.8|109.19|107.79|109.27|107.87|109.19|107.79|17
1736069730000|2025-01-05 09:35:30|109.21|107.81|109.17|107.77|109.21|107.81|109.15|107.75|10
1736069740000|2025-01-05 09:35:40|109.15|107.75|109.2|107.8|109.21|107.81|109.15|107.75|4
1736069750000|2025-01-05 09:35:50|109.22|107.82|109.28|107.88|109.28|107.88|109.21|107.81|11
1736069760000|2025-01-05 09:36:00|109.29|107.89|109.27|107.87|109.29|107.89|109.25|107.85|13
1736069770000|2025-01-05 09:36:10|109.31|107.91|109.3|107.9|109.34|107.94|109.3|107.9|3
1736070180000|2025-01-05 09:43:00|109.19|107.79|109.2|107.8|109.22|107.82|109.19|107.79|4
1736070190000|2025-01-05 09:43:10|109.21|107.81|109.22|107.82|109.22|107.82|109.21|107.81|2
1736070200000|2025-01-05 09:43:20|109.25|107.85|109.24|107.84|109.25|107.85|109.24|107.84|4
1736070210000|2025-01-05 09:43:30|109.25|107.85|109.24|107.84|109.25|107.85|109.24|107.84|2
1736070220000|2025-01-05 09:43:40|109.23|107.83|109.23|107.83|109.23|107.83|109.23|107.83|1
1736070230000|2025-01-05 09:43:50|109.25|107.85|109.25|107.85|109.25|107.85|109.25|107.85|1
1736070250000|2025-01-05 09:44:10|109.26|107.86|109.33|107.93|109.34|107.94|109.26|107.86|15
1736070260000|2025-01-05 09:44:20|109.32|107.92|109.31|107.91|109.34|107.94|109.31|107.91|6
1736070270000|2025-01-05 09:44:30|109.28|107.88|109.32|107.92|109.33|107.93|109.27|107.87|16
1736070280000|2025-01-05 09:44:40|109.31|107.91|109.34|107.94|109.34|107.94|109.3|107.9|4
1736070290000|2025-01-05 09:44:50|109.35|107.95|109.4|108|109.41|108.01|109.35|107.95|17
1736070300000|2025-01-05 09:45:00|109.41|108.01|109.53|108.13|109.53|108.13|109.4|108|20
1736070310000|2025-01-05 09:45:10|109.54|108.14|109.69|108.29|109.69|108.29|109.53|108.13|21
1736070320000|2025-01-05 09:45:20|109.71|108.31|109.8|108.4|109.8|108.4|109.7|108.3|27
1736070330000|2025-01-05 09:45:30|109.81|108.41|109.77|108.37|109.9|108.5|109.75|108.35|22
1736070340000|2025-01-05 09:45:40|109.76|108.36|109.76|108.36|109.77|108.37|109.74|108.34|6
1736070350000|2025-01-05 09:45:50|109.75|108.35|109.81|108.41|109.82|108.42|109.75|108.35|11
1736070360000|2025-01-05 09:46:00|109.82|108.42|109.6|108.2|109.83|108.43|109.6|108.2|21
1736070370000|2025-01-05 09:46:10|109.58|108.18|109.57|108.17|109.58|108.18|109.56|108.16|8
1736070380000|2025-01-05 09:46:20|109.56|108.16|109.55|108.15|109.58|108.18|109.55|108.15|5
1736070390000|2025-01-05 09:46:30|109.58|108.18|109.56|108.16|109.58|108.18|109.54|108.14|7
1736070400000|2025-01-05 09:46:40|109.58|108.18|109.56|108.16|109.59|108.19|109.55|108.15|6
1736070410000|2025-01-05 09:46:50|109.51|108.11|109.54|108.14|109.54|108.14|109.51|108.11|4
1736070420000|2025-01-05 09:47:00|109.53|108.13|109.45|108.05|109.54|108.14|109.45|108.05|16
1736070430000|2025-01-05 09:47:10|109.44|108.04|109.35|107.95|109.44|108.04|109.35|107.95|12
1736070440000|2025-01-05 09:47:20|109.34|107.94|109.27|107.87|109.36|107.96|109.27|107.87|9
1736070450000|2025-01-05 09:47:30|109.26|107.86|109.23|107.83|109.26|107.86|109.19|107.79|9
1736070460000|2025-01-05 09:47:40|109.26|107.86|109.24|107.84|109.26|107.86|109.24|107.84|3
1736070470000|2025-01-05 09:47:50|109.23|107.83|109.21|107.81|109.23|107.83|109.18|107.78|7
1736070480000|2025-01-05 09:48:00|109.17|107.77|109.12|107.72|109.17|107.77|109.12|107.72|7
1736070490000|2025-01-05 09:48:10|109.11|107.71|109.16|107.76|109.17|107.77|109.11|107.71|5
1736070500000|2025-01-05 09:48:20|109.14|107.74|109.07|107.67|109.14|107.74|109.06|107.66|5
1736070510000|2025-01-05 09:48:30|109.05|107.65|109.11|107.71|109.11|107.71|109.05|107.65|8
1736070520000|2025-01-05 09:48:40|109.12|107.72|109.12|107.72|109.16|107.76|109.12|107.72|9
1736070530000|2025-01-05 09:48:50|109.13|107.73|109.03|107.63|109.13|107.73|109.03|107.63|7
1736070540000|2025-01-05 09:49:00|109.02|107.62|109.09|107.69|109.09|107.69|109.02|107.62|11
1736070550000|2025-01-05 09:49:10|109.08|107.68|109.16|107.76|109.17|107.77|109.08|107.68|11
1736070560000|2025-01-05 09:49:20|109.15|107.75|109.15|107.75|109.15|107.75|109.15|107.75|1
1736070570000|2025-01-05 09:49:30|109.11|107.71|109.15|107.75|109.16|107.76|109.11|107.71|6
1736070580000|2025-01-05 09:49:40|109.14|107.74|109.08|107.68|109.14|107.74|109.08|107.68|4
1736070590000|2025-01-05 09:49:50|109.07|107.67|109.09|107.69|109.1|107.7|109.07|107.67|7
1736070600000|2025-01-05 09:50:00|109.08|107.68|109.09|107.69|109.11|107.71|109.08|107.68|8
1736070610000|2025-01-05 09:50:10|109.1|107.7|109.12|107.72|109.12|107.72|109.08|107.68|11
1736070620000|2025-01-05 09:50:20|109.11|107.71|109.1|107.7|109.12|107.72|109.09|107.69|8
1736070630000|2025-01-05 09:50:30|109.07|107.67|109.08|107.68|109.08|107.68|109.06|107.66|6
1736070640000|2025-01-05 09:50:40|109.06|107.66|109.04|107.64|109.08|107.68|109.03|107.63|10
1736070650000|2025-01-05 09:50:50|109.05|107.65|109.04|107.64|109.05|107.65|109.03|107.63|9
1736070660000|2025-01-05 09:51:00|109.05|107.65|109.07|107.67|109.07|107.67|109.03|107.63|11
1736070670000|2025-01-05 09:51:10|109.08|107.68|109.06|107.66|109.08|107.68|109.06|107.66|5
1736070680000|2025-01-05 09:51:20|109.05|107.65|109.05|107.65|109.05|107.65|109.04|107.64|3
1736070690000|2025-01-05 09:51:30|109.06|107.66|109.06|107.66|109.07|107.67|109.05|107.65|10
1736070700000|2025-01-05 09:51:40|109.07|107.67|109.1|107.7|109.12|107.72|109.05|107.65|13
1736070710000|2025-01-05 09:51:50|109.13|107.73|108.99|107.59|109.13|107.73|108.97|107.57|13
1736070720000|2025-01-05 09:52:00|108.98|107.58|108.98|107.58|108.98|107.58|108.97|107.57|9
1736070730000|2025-01-05 09:52:10|108.99|107.59|108.99|107.59|109|107.6|108.97|107.57|7
1736070740000|2025-01-05 09:52:20|109.03|107.63|108.99|107.59|109.05|107.65|108.99|107.59|14
1736070750000|2025-01-05 09:52:30|109|107.6|108.99|107.59|109|107.6|108.96|107.56|12
1736070760000|2025-01-05 09:52:40|108.95|107.55|108.92|107.52|108.97|107.57|108.92|107.52|11
1736070770000|2025-01-05 09:52:50|108.93|107.53|108.92|107.52|108.93|107.53|108.91|107.51|3
1736070780000|2025-01-05 09:53:00|108.94|107.54|108.95|107.55|108.99|107.59|108.94|107.54|4
1736070790000|2025-01-05 09:53:10|108.96|107.56|108.97|107.57|108.97|107.57|108.96|107.56|2
1736070800000|2025-01-05 09:53:20|108.96|107.56|108.94|107.54|108.98|107.58|108.94|107.54|12
1736070810000|2025-01-05 09:53:30|108.95|107.55|108.96|107.56|108.96|107.56|108.93|107.53|5
1736070820000|2025-01-05 09:53:40|108.99|107.59|109.03|107.63|109.03|107.63|108.98|107.58|8
1736070830000|2025-01-05 09:53:50|109.04|107.64|109.06|107.66|109.09|107.69|109.04|107.64|9
1736070840000|2025-01-05 09:54:00|109.05|107.65|108.94|107.54|109.05|107.65|108.94|107.54|12
1736070850000|2025-01-05 09:54:10|108.93|107.53|108.92|107.52|108.94|107.54|108.92|107.52|6
1736070860000|2025-01-05 09:54:20|108.91|107.51|108.83|107.43|108.92|107.52|108.83|107.43|10
1736070870000|2025-01-05 09:54:30|108.82|107.42|108.79|107.39|108.82|107.42|108.77|107.37|8
1736070880000|2025-01-05 09:54:40|108.83|107.43|108.83|107.43|108.84|107.44|108.83|107.43|3
1736070890000|2025-01-05 09:54:50|108.85|107.45|108.76|107.36|108.86|107.46|108.76|107.36|11
1736070900000|2025-01-05 09:55:00|108.77|107.37|108.72|107.32|108.77|107.37|108.71|107.31|9
1736070910000|2025-01-05 09:55:10|108.73|107.33|108.78|107.38|108.81|107.41|108.72|107.32|9
1736070920000|2025-01-05 09:55:20|108.79|107.39|108.78|107.38|108.81|107.41|108.77|107.37|11
1736070950000|2025-01-05 09:55:50|108.72|107.32|108.68|107.28|108.72|107.32|108.67|107.27|5
1736070960000|2025-01-05 09:56:00|108.69|107.29|108.7|107.3|108.74|107.34|108.69|107.29|11
1736070970000|2025-01-05 09:56:10|108.72|107.32|108.76|107.36|108.76|107.36|108.7|107.3|7
1736070980000|2025-01-05 09:56:20|108.75|107.35|108.71|107.31|108.77|107.37|108.71|107.31|9
1736070990000|2025-01-05 09:56:30|108.73|107.33|108.72|107.32|108.77|107.37|108.71|107.31|12
1736071000000|2025-01-05 09:56:40|108.76|107.36|108.83|107.43|108.83|107.43|108.75|107.35|7
1736071010000|2025-01-05 09:56:50|108.82|107.42|108.94|107.54|108.95|107.55|108.82|107.42|11
1736071020000|2025-01-05 09:57:00|108.92|107.52|108.93|107.53|109|107.6|108.92|107.52|9
1736071030000|2025-01-05 09:57:10|108.99|107.59|108.94|107.54|108.99|107.59|108.89|107.49|21
1736071040000|2025-01-05 09:57:20|108.9|107.5|108.88|107.48|108.94|107.54|108.88|107.48|9
1736071050000|2025-01-05 09:57:30|108.87|107.47|108.84|107.44|108.89|107.49|108.84|107.44|12
1736071060000|2025-01-05 09:57:40|108.85|107.45|108.86|107.46|108.86|107.46|108.83|107.43|5
1736071070000|2025-01-05 09:57:50|108.83|107.43|108.84|107.44|108.84|107.44|108.83|107.43|2
1736071080000|2025-01-05 09:58:00|108.85|107.45|108.79|107.39|108.85|107.45|108.79|107.39|6
1736071090000|2025-01-05 09:58:10|108.8|107.4|108.8|107.4|108.8|107.4|108.8|107.4|1
1736071100000|2025-01-05 09:58:20|108.82|107.42|108.83|107.43|108.83|107.43|108.82|107.42|2
1736071110000|2025-01-05 09:58:30|108.8|107.4|108.79|107.39|108.83|107.43|108.79|107.39|13
1736071120000|2025-01-05 09:58:40|108.8|107.4|108.75|107.35|108.8|107.4|108.74|107.34|12
1736071130000|2025-01-05 09:58:50|108.74|107.34|108.77|107.37|108.77|107.37|108.74|107.34|6
1736071140000|2025-01-05 09:59:00|108.79|107.39|108.82|107.42|108.82|107.42|108.78|107.38|13
1736071150000|2025-01-05 09:59:10|108.81|107.41|108.67|107.27|108.83|107.43|108.67|107.27|17
1736071160000|2025-01-05 09:59:20|108.64|107.24|108.64|107.24|108.69|107.29|108.64|107.24|15
1736071170000|2025-01-05 09:59:30|108.65|107.25|108.66|107.26|108.69|107.29|108.64|107.24|10
1736071180000|2025-01-05 09:59:40|108.64|107.24|108.66|107.26|108.68|107.28|108.64|107.24|12
1736071190000|2025-01-05 09:59:50|108.65|107.25|108.61|107.21|108.65|107.25|108.61|107.21|10
1736071200000|2025-01-05 10:00:00|108.57|107.17|108.59|107.19|108.59|107.19|108.57|107.17|8
1736071210000|2025-01-05 10:00:10|108.6|107.2|108.68|107.28|108.68|107.28|108.59|107.19|10
1736071220000|2025-01-05 10:00:20|108.66|107.26|108.62|107.22|108.67|107.27|108.57|107.17|13
1736071230000|2025-01-05 10:00:30|108.63|107.23|108.66|107.26|108.7|107.3|108.62|107.22|9
1736071240000|2025-01-05 10:00:40|108.63|107.23|108.66|107.26|108.66|107.26|108.63|107.23|8
1736071250000|2025-01-05 10:00:50|108.67|107.27|108.78|107.38|108.78|107.38|108.64|107.24|12
1736071260000|2025-01-05 10:01:00|108.77|107.37|108.71|107.31|108.78|107.38|108.71|107.31|16
1736071270000|2025-01-05 10:01:10|108.72|107.32|108.71|107.31|108.72|107.32|108.68|107.28|12
1736071280000|2025-01-05 10:01:20|108.7|107.3|108.68|107.28|108.7|107.3|108.67|107.27|7
1736071290000|2025-01-05 10:01:30|108.67|107.27|108.55|107.15|108.67|107.27|108.55|107.15|12
1736071300000|2025-01-05 10:01:40|108.58|107.18|108.54|107.14|108.58|107.18|108.53|107.13|7
1736071310000|2025-01-05 10:01:50|108.52|107.12|108.47|107.07|108.52|107.12|108.44|107.04|18
1736071320000|2025-01-05 10:02:00|108.46|107.06|108.4|107|108.49|107.09|108.38|106.98|18
1736071330000|2025-01-05 10:02:10|108.39|106.99|108.26|106.86|108.39|106.99|108.26|106.86|9
1736071340000|2025-01-05 10:02:20|108.25|106.85|108.24|106.84|108.26|106.86|108.16|106.76|21
1736071350000|2025-01-05 10:02:30|108.23|106.83|108.21|106.81|108.23|106.83|108.21|106.81|3
1736071370000|2025-01-05 10:02:50|107.98|106.58|108.11|106.71|108.12|106.72|107.98|106.58|15
1736071380000|2025-01-05 10:03:00|108.12|106.72|108.46|107.06|108.46|107.06|108.12|106.72|16
1736071390000|2025-01-05 10:03:10|108.41|107.01|108.3|106.9|108.41|107.01|108.3|106.9|22
1736071400000|2025-01-05 10:03:20|108.31|106.91|108.21|106.81|108.31|106.91|108.21|106.81|11
1736071410000|2025-01-05 10:03:30|108.25|106.85|108.21|106.81|108.25|106.85|108.19|106.79|14
1736071420000|2025-01-05 10:03:40|108.2|106.8|108.2|106.8|108.22|106.82|108.18|106.78|15
1736071430000|2025-01-05 10:03:50|108.19|106.79|108.28|106.88|108.3|106.9|108.19|106.79|12
1736071440000|2025-01-05 10:04:00|108.29|106.89|108.37|106.97|108.37|106.97|108.27|106.87|15
1736071450000|2025-01-05 10:04:10|108.36|106.96|108.42|107.02|108.51|107.11|108.36|106.96|16
1736071460000|2025-01-05 10:04:20|108.43|107.03|108.51|107.11|108.51|107.11|108.42|107.02|11
1736071470000|2025-01-05 10:04:30|108.49|107.09|108.53|107.13|108.54|107.14|108.47|107.07|14
1736071480000|2025-01-05 10:04:40|108.51|107.11|108.5|107.1|108.51|107.11|108.4|107|21
1736071490000|2025-01-05 10:04:50|108.54|107.14|108.53|107.13|108.56|107.16|108.51|107.11|15
1736071500000|2025-01-05 10:05:00|108.54|107.14|108.44|107.04|108.56|107.16|108.44|107.04|13
1736071510000|2025-01-05 10:05:10|108.37|106.97|108.34|106.94|108.39|106.99|108.34|106.94|11
1736071520000|2025-01-05 10:05:20|108.37|106.97|108.3|106.9|108.37|106.97|108.27|106.87|20
1736071530000|2025-01-05 10:05:30|108.31|106.91|108.19|106.79|108.31|106.91|108.17|106.77|11
1736071540000|2025-01-05 10:05:40|108.18|106.78|108.04|106.64|108.19|106.79|108|106.6|21
1736071550000|2025-01-05 10:05:50|108.05|106.65|108.16|106.76|108.16|106.76|108.05|106.65|9
1736071560000|2025-01-05 10:06:00|108.15|106.75|108.13|106.73|108.15|106.75|108.11|106.71|7
1736071570000|2025-01-05 10:06:10|108.19|106.79|108.15|106.75|108.22|106.82|108.15|106.75|11
1736071580000|2025-01-05 10:06:20|108.14|106.74|108.11|106.71|108.16|106.76|108.06|106.66|21
1736071590000|2025-01-05 10:06:30|108.08|106.68|108.09|106.69|108.1|106.7|108.07|106.67|14
1736071600000|2025-01-05 10:06:40|108.07|106.67|107.96|106.56|108.09|106.69|107.96|106.56|14
1736071610000|2025-01-05 10:06:50|107.97|106.57|108.02|106.62|108.03|106.63|107.95|106.55|8
1736071620000|2025-01-05 10:07:00|108.01|106.61|108.03|106.63|108.05|106.65|108.01|106.61|10
1736071630000|2025-01-05 10:07:10|108.02|106.62|108.01|106.61|108.04|106.64|107.99|106.59|10
1736071640000|2025-01-05 10:07:20|108.02|106.62|108.15|106.75|108.15|106.75|108.02|106.62|11
1736071650000|2025-01-05 10:07:30|108.16|106.76|108.16|106.76|108.2|106.8|108.14|106.74|12
1736071660000|2025-01-05 10:07:40|108.17|106.77|108.2|106.8|108.2|106.8|108.16|106.76|5
1736071670000|2025-01-05 10:07:50|108.25|106.85|108.21|106.81|108.26|106.86|108.2|106.8|8
1736071680000|2025-01-05 10:08:00|108.24|106.84|108.4|107|108.4|107|108.24|106.84|13
1736071690000|2025-01-05 10:08:10|108.39|106.99|108.31|106.91|108.39|106.99|108.29|106.89|15
1736071700000|2025-01-05 10:08:20|108.3|106.9|108.4|107|108.4|107|108.3|106.9|13
1736071710000|2025-01-05 10:08:30|108.45|107.05|108.58|107.18|108.58|107.18|108.42|107.02|14
1736071720000|2025-01-05 10:08:40|108.59|107.19|108.67|107.27|108.67|107.27|108.56|107.16|19
1736071730000|2025-01-05 10:08:50|108.69|107.29|108.75|107.35|108.78|107.38|108.69|107.29|20
1736071740000|2025-01-05 10:09:00|108.74|107.34|108.51|107.11|108.74|107.34|108.51|107.11|20
1736071750000|2025-01-05 10:09:10|108.48|107.08|108.42|107.02|108.49|107.09|108.33|106.93|25
1736071760000|2025-01-05 10:09:20|108.38|106.98|108.38|106.98|108.45|107.05|108.37|106.97|15
1736071770000|2025-01-05 10:09:30|108.36|106.96|108.36|106.96|108.4|107|108.36|106.96|9
1736071780000|2025-01-05 10:09:40|108.38|106.98|108.4|107|108.41|107.01|108.36|106.96|15
1736071790000|2025-01-05 10:09:50|108.37|106.97|108.33|106.93|108.39|106.99|108.33|106.93|9
1736071800000|2025-01-05 10:10:00|108.35|106.95|108.41|107.01|108.41|107.01|108.34|106.94|11
1736071810000|2025-01-05 10:10:10|108.42|107.02|108.4|107|108.43|107.03|108.37|106.97|11
1736071820000|2025-01-05 10:10:20|108.41|107.01|108.46|107.06|108.47|107.07|108.41|107.01|8
1736071830000|2025-01-05 10:10:30|108.48|107.08|108.47|107.07|108.48|107.08|108.45|107.05|6
1736071840000|2025-01-05 10:10:40|108.49|107.09|108.51|107.11|108.53|107.13|108.48|107.08|7
1736071850000|2025-01-05 10:10:50|108.52|107.12|108.48|107.08|108.52|107.12|108.48|107.08|6
1736071860000|2025-01-05 10:11:00|108.49|107.09|108.49|107.09|108.5|107.1|108.49|107.09|5
1736071870000|2025-01-05 10:11:10|108.5|107.1|108.56|107.16|108.56|107.16|108.5|107.1|4
1736071890000|2025-01-05 10:11:30|108.58|107.18|108.59|107.19|108.59|107.19|108.56|107.16|5
1736071900000|2025-01-05 10:11:40|108.58|107.18|108.63|107.23|108.63|107.23|108.56|107.16|9
1736071910000|2025-01-05 10:11:50|108.62|107.22|108.62|107.22|108.62|107.22|108.62|107.22|1
1736071920000|2025-01-05 10:12:00|108.63|107.23|108.64|107.24|108.65|107.25|108.62|107.22|7
1736071930000|2025-01-05 10:12:10|108.67|107.27|108.71|107.31|108.71|107.31|108.67|107.27|8
1736071940000|2025-01-05 10:12:20|108.7|107.3|108.65|107.25|108.7|107.3|108.65|107.25|6
1736071950000|2025-01-05 10:12:30|108.67|107.27|108.65|107.25|108.72|107.32|108.65|107.25|13
1736071960000|2025-01-05 10:12:40|108.64|107.24|108.63|107.23|108.66|107.26|108.63|107.23|6
1736071970000|2025-01-05 10:12:50|108.64|107.24|108.7|107.3|108.71|107.31|108.64|107.24|10
1736071980000|2025-01-05 10:13:00|108.69|107.29|108.77|107.37|108.77|107.37|108.69|107.29|10
1736071990000|2025-01-05 10:13:10|108.76|107.36|108.77|107.37|108.77|107.37|108.71|107.31|16
1736072000000|2025-01-05 10:13:20|108.76|107.36|108.69|107.29|108.76|107.36|108.69|107.29|13
1736072010000|2025-01-05 10:13:30|108.68|107.28|108.71|107.31|108.74|107.34|108.67|107.27|8
1736072020000|2025-01-05 10:13:40|108.7|107.3|108.69|107.29|108.71|107.31|108.69|107.29|6
1736072030000|2025-01-05 10:13:50|108.68|107.28|108.61|107.21|108.68|107.28|108.6|107.2|14
1736072040000|2025-01-05 10:14:00|108.6|107.2|108.62|107.22|108.62|107.22|108.6|107.2|6
1736072050000|2025-01-05 10:14:10|108.61|107.21|108.62|107.22|108.62|107.22|108.6|107.2|3
1736072060000|2025-01-05 10:14:20|108.61|107.21|108.65|107.25|108.65|107.25|108.61|107.21|11
1736072070000|2025-01-05 10:14:30|108.64|107.24|108.71|107.31|108.71|107.31|108.64|107.24|4
1736072080000|2025-01-05 10:14:40|108.72|107.32|108.64|107.24|108.73|107.33|108.63|107.23|10
1736072090000|2025-01-05 10:14:50|108.65|107.25|108.69|107.29|108.72|107.32|108.65|107.25|12
1736072100000|2025-01-05 10:15:00|108.7|107.3|108.7|107.3|108.77|107.37|108.7|107.3|12
1736072110000|2025-01-05 10:15:10|108.68|107.28|108.66|107.26|108.68|107.28|108.66|107.26|4
1736072120000|2025-01-05 10:15:20|108.67|107.27|108.67|107.27|108.67|107.27|108.67|107.27|1
1736072130000|2025-01-05 10:15:30|108.71|107.31|108.74|107.34|108.74|107.34|108.7|107.3|7
1736072140000|2025-01-05 10:15:40|108.79|107.39|108.79|107.39|108.81|107.41|108.78|107.38|8
1736072150000|2025-01-05 10:15:50|108.82|107.42|108.66|107.26|108.82|107.42|108.64|107.24|14
1736072160000|2025-01-05 10:16:00|108.65|107.25|108.65|107.25|108.68|107.28|108.64|107.24|14
1736072170000|2025-01-05 10:16:10|108.64|107.24|108.53|107.13|108.64|107.24|108.51|107.11|12
1736072180000|2025-01-05 10:16:20|108.57|107.17|108.39|106.99|108.57|107.17|108.38|106.98|13
1736072190000|2025-01-05 10:16:30|108.4|107|108.48|107.08|108.48|107.08|108.38|106.98|17
1736072200000|2025-01-05 10:16:40|108.47|107.07|108.46|107.06|108.47|107.07|108.4|107|9
1736072210000|2025-01-05 10:16:50|108.48|107.08|108.49|107.09|108.49|107.09|108.47|107.07|8
1736072220000|2025-01-05 10:17:00|108.5|107.1|108.46|107.06|108.5|107.1|108.42|107.02|12
1736072230000|2025-01-05 10:17:10|108.47|107.07|108.51|107.11|108.51|107.11|108.47|107.07|7
1736072240000|2025-01-05 10:17:20|108.5|107.1|108.48|107.08|108.5|107.1|108.48|107.08|3
1736072250000|2025-01-05 10:17:30|108.72|107.32|108.72|107.32|108.75|107.35|108.7|107.3|14
1736072260000|2025-01-05 10:17:40|108.73|107.33|108.72|107.32|108.76|107.36|108.72|107.32|8
1736072270000|2025-01-05 10:17:50|108.73|107.33|108.76|107.36|108.76|107.36|108.72|107.32|11
1736072280000|2025-01-05 10:18:00|108.77|107.37|108.95|107.55|108.95|107.55|108.77|107.37|21
1736072290000|2025-01-05 10:18:10|108.94|107.54|108.8|107.4|108.94|107.54|108.78|107.38|20
1736072300000|2025-01-05 10:18:20|108.83|107.43|108.92|107.52|108.95|107.55|108.82|107.42|20
1736072310000|2025-01-05 10:18:30|108.94|107.54|108.99|107.59|108.99|107.59|108.94|107.54|7
1736072320000|2025-01-05 10:18:40|109.02|107.62|109.08|107.68|109.12|107.72|109.01|107.61|21
1736072330000|2025-01-05 10:18:50|109.06|107.66|109.13|107.73|109.13|107.73|109.06|107.66|13
1736072340000|2025-01-05 10:19:00|109.16|107.76|109.17|107.77|109.19|107.79|109.14|107.74|10
1736072350000|2025-01-05 10:19:10|109.18|107.78|109.05|107.65|109.19|107.79|109.02|107.62|15
1736072360000|2025-01-05 10:19:20|109.06|107.66|109.09|107.69|109.09|107.69|109.04|107.64|12
1736072370000|2025-01-05 10:19:30|109.08|107.68|109.08|107.68|109.09|107.69|109.06|107.66|6
1736072380000|2025-01-05 10:19:40|109.07|107.67|109.1|107.7|109.1|107.7|109.07|107.67|7
1736072390000|2025-01-05 10:19:50|109.11|107.71|109.08|107.68|109.14|107.74|109.08|107.68|6
1736072400000|2025-01-05 10:20:00|109.07|107.67|108.93|107.53|109.08|107.68|108.92|107.52|18
1736072410000|2025-01-05 10:20:10|108.94|107.54|108.97|107.57|108.98|107.58|108.94|107.54|12
1736072420000|2025-01-05 10:20:20|108.98|107.58|109.01|107.61|109.02|107.62|108.96|107.56|12
1736072430000|2025-01-05 10:20:30|109|107.6|109.09|107.69|109.16|107.76|108.99|107.59|12
1736072440000|2025-01-05 10:20:40|109.11|107.71|109.05|107.65|109.11|107.71|109.05|107.65|4
1736072450000|2025-01-05 10:20:50|109.04|107.64|109.01|107.61|109.04|107.64|109.01|107.61|3
1736072460000|2025-01-05 10:21:00|108.99|107.59|108.97|107.57|108.99|107.59|108.95|107.55|9
1736072470000|2025-01-05 10:21:10|108.96|107.56|108.98|107.58|108.98|107.58|108.96|107.56|6
1736072480000|2025-01-05 10:21:20|109|107.6|109.03|107.63|109.05|107.65|109|107.6|8
1736072490000|2025-01-05 10:21:30|109.04|107.64|109.06|107.66|109.07|107.67|109.04|107.64|12
1736072500000|2025-01-05 10:21:40|109.05|107.65|109.04|107.64|109.05|107.65|109.03|107.63|6
1736072510000|2025-01-05 10:21:50|109.03|107.63|109.04|107.64|109.05|107.65|109.03|107.63|8
1736072520000|2025-01-05 10:22:00|109.05|107.65|109.11|107.71|109.12|107.72|109.05|107.65|11
1736072530000|2025-01-05 10:22:10|109.1|107.7|109.1|107.7|109.1|107.7|109.07|107.67|5
1736073080000|2025-01-05 10:31:20|108.88|107.48|108.91|107.51|108.96|107.56|108.86|107.46|16
1736073090000|2025-01-05 10:31:30|108.93|107.53|108.98|107.58|108.98|107.58|108.93|107.53|10
1736073100000|2025-01-05 10:31:40|108.96|107.56|108.98|107.58|109.02|107.62|108.96|107.56|8
1736073110000|2025-01-05 10:31:50|108.93|107.53|108.98|107.58|109.01|107.61|108.93|107.53|10
1736073120000|2025-01-05 10:32:00|108.99|107.59|109.02|107.62|109.05|107.65|108.99|107.59|15
1736073130000|2025-01-05 10:32:10|109.03|107.63|108.95|107.55|109.03|107.63|108.94|107.54|14
1736073140000|2025-01-05 10:32:20|108.97|107.57|108.92|107.52|108.97|107.57|108.92|107.52|5
1736073150000|2025-01-05 10:32:30|108.91|107.51|108.91|107.51|108.91|107.51|108.91|107.51|1
1736073160000|2025-01-05 10:32:40|108.88|107.48|108.83|107.43|108.9|107.5|108.81|107.41|10
1736073170000|2025-01-05 10:32:50|108.78|107.38|108.87|107.47|108.87|107.47|108.78|107.38|14
1736073180000|2025-01-05 10:33:00|108.88|107.48|108.95|107.55|108.95|107.55|108.88|107.48|12
1736073190000|2025-01-05 10:33:10|108.94|107.54|108.99|107.59|109.02|107.62|108.92|107.52|16
1736073200000|2025-01-05 10:33:20|108.95|107.55|109.02|107.62|109.03|107.63|108.95|107.55|8
1736073210000|2025-01-05 10:33:30|109.03|107.63|109.06|107.66|109.07|107.67|109|107.6|10
1736073220000|2025-01-05 10:33:40|109.07|107.67|109.04|107.64|109.07|107.67|109.04|107.64|8
1736073230000|2025-01-05 10:33:50|109.05|107.65|109.06|107.66|109.06|107.66|109.05|107.65|2
1736073240000|2025-01-05 10:34:00|109.09|107.69|109.12|107.72|109.13|107.73|109.09|107.69|12
1736073250000|2025-01-05 10:34:10|109.13|107.73|109.35|107.95|109.36|107.96|109.13|107.73|16
1736073260000|2025-01-05 10:34:20|109.37|107.97|109.37|107.97|109.37|107.97|109.37|107.97|1
1736073270000|2025-01-05 10:34:30|109.29|107.89|109.22|107.82|109.32|107.92|109.22|107.82|7
1736073280000|2025-01-05 10:34:40|109.25|107.85|109.25|107.85|109.26|107.86|109.24|107.84|5
1736073290000|2025-01-05 10:34:50|109.24|107.84|109.29|107.89|109.29|107.89|109.24|107.84|8
1736073300000|2025-01-05 10:35:00|109.28|107.88|109.33|107.93|109.33|107.93|109.26|107.86|9
1736073310000|2025-01-05 10:35:10|109.32|107.92|109.3|107.9|109.33|107.93|109.3|107.9|7
1736073320000|2025-01-05 10:35:20|109.31|107.91|109.34|107.94|109.34|107.94|109.28|107.88|9
1736073330000|2025-01-05 10:35:30|109.35|107.95|109.29|107.89|109.35|107.95|109.29|107.89|15
1736073340000|2025-01-05 10:35:40|109.3|107.9|109.29|107.89|109.3|107.9|109.28|107.88|6
1736073350000|2025-01-05 10:35:50|109.24|107.84|108.94|107.54|109.24|107.84|108.93|107.53|13
1736073360000|2025-01-05 10:36:00|108.93|107.53|109|107.6|109|107.6|108.8|107.4|27
1736073370000|2025-01-05 10:36:10|108.99|107.59|109.04|107.64|109.04|107.64|108.95|107.55|16
1736073380000|2025-01-05 10:36:20|109.03|107.63|109.07|107.67|109.08|107.68|109.03|107.63|8
1736073390000|2025-01-05 10:36:30|109.06|107.66|109.06|107.66|109.07|107.67|109.06|107.66|3
1736073400000|2025-01-05 10:36:40|109.07|107.67|109.08|107.68|109.09|107.69|109.07|107.67|4
1736073410000|2025-01-05 10:36:50|109.07|107.67|109.1|107.7|109.1|107.7|109.07|107.67|10
1736073420000|2025-01-05 10:37:00|109.09|107.69|109.02|107.62|109.1|107.7|109.02|107.62|15
1736073430000|2025-01-05 10:37:10|109.01|107.61|109.03|107.63|109.03|107.63|109.01|107.61|4
1736073440000|2025-01-05 10:37:20|109.04|107.64|109.04|107.64|109.04|107.64|109.04|107.64|1
1736073450000|2025-01-05 10:37:30|109.05|107.65|109.06|107.66|109.09|107.69|109.04|107.64|13
1736073460000|2025-01-05 10:37:40|109.07|107.67|109.12|107.72|109.12|107.72|109.07|107.67|7
1736073470000|2025-01-05 10:37:50|109.15|107.75|109.18|107.78|109.25|107.85|109.14|107.74|13
1736073480000|2025-01-05 10:38:00|109.21|107.81|109.15|107.75|109.21|107.81|109.14|107.74|15
1736073490000|2025-01-05 10:38:10|109.14|107.74|109.18|107.78|109.18|107.78|109.14|107.74|3
1736073500000|2025-01-05 10:38:20|109.17|107.77|109.14|107.74|109.17|107.77|109.14|107.74|8
1736073510000|2025-01-05 10:38:30|109.11|107.71|109.13|107.73|109.13|107.73|109.08|107.68|8
1736073520000|2025-01-05 10:38:40|109.12|107.72|109.11|107.71|109.14|107.74|109.09|107.69|9
1736073530000|2025-01-05 10:38:50|109.12|107.72|109.11|107.71|109.14|107.74|109.11|107.71|5
1736073540000|2025-01-05 10:39:00|109.1|107.7|109.09|107.69|109.1|107.7|109.07|107.67|4
1736073560000|2025-01-05 10:39:20|109.12|107.72|109.1|107.7|109.14|107.74|109.1|107.7|8
1736073570000|2025-01-05 10:39:30|109.08|107.68|109.09|107.69|109.1|107.7|109.07|107.67|9
1736073580000|2025-01-05 10:39:40|109.07|107.67|109.07|107.67|109.08|107.68|109.06|107.66|5
1736073590000|2025-01-05 10:39:50|109.08|107.68|109.08|107.68|109.08|107.68|109.08|107.68|1
1736073600000|2025-01-05 10:40:00|109.06|107.66|108.89|107.49|109.06|107.66|108.86|107.46|12
1736073610000|2025-01-05 10:40:10|108.88|107.48|108.96|107.56|108.96|107.56|108.87|107.47|14
1736073620000|2025-01-05 10:40:20|108.98|107.58|108.95|107.55|109.02|107.62|108.94|107.54|12
1736073630000|2025-01-05 10:40:30|108.96|107.56|108.89|107.49|108.96|107.56|108.88|107.48|8
1736073640000|2025-01-05 10:40:40|108.91|107.51|108.93|107.53|108.94|107.54|108.91|107.51|11
1736073650000|2025-01-05 10:40:50|108.91|107.51|108.89|107.49|108.92|107.52|108.89|107.49|6
1736073660000|2025-01-05 10:41:00|108.91|107.51|108.98|107.58|108.98|107.58|108.89|107.49|15
1736073670000|2025-01-05 10:41:10|108.99|107.59|108.98|107.58|108.99|107.59|108.98|107.58|2
1736073680000|2025-01-05 10:41:20|108.99|107.59|109|107.6|109|107.6|108.98|107.58|7
1736073690000|2025-01-05 10:41:30|109.02|107.62|109.03|107.63|109.03|107.63|108.99|107.59|10
1736073700000|2025-01-05 10:41:40|109.04|107.64|109.02|107.62|109.04|107.64|109|107.6|5
1736073710000|2025-01-05 10:41:50|108.99|107.59|108.98|107.58|109|107.6|108.98|107.58|4
1736073720000|2025-01-05 10:42:00|108.97|107.57|108.97|107.57|108.97|107.57|108.92|107.52|11
1736073730000|2025-01-05 10:42:10|108.98|107.58|108.91|107.51|108.98|107.58|108.89|107.49|6
1736073750000|2025-01-05 10:42:30|108.93|107.53|108.97|107.57|108.97|107.57|108.93|107.53|5
1736073760000|2025-01-05 10:42:40|108.95|107.55|108.97|107.57|108.97|107.57|108.95|107.55|3
1736073770000|2025-01-05 10:42:50|108.96|107.56|108.95|107.55|108.96|107.56|108.93|107.53|6
1736073780000|2025-01-05 10:43:00|109.02|107.62|109.02|107.62|109.04|107.64|109|107.6|12
1736073790000|2025-01-05 10:43:10|109.03|107.63|109.01|107.61|109.03|107.63|109.01|107.61|2
1736073800000|2025-01-05 10:43:20|109.02|107.62|108.95|107.55|109.02|107.62|108.95|107.55|9
1736073810000|2025-01-05 10:43:30|108.94|107.54|108.95|107.55|108.95|107.55|108.94|107.54|2
1736073820000|2025-01-05 10:43:40|108.96|107.56|108.95|107.55|108.96|107.56|108.95|107.55|2
1736073830000|2025-01-05 10:43:50|108.94|107.54|108.95|107.55|108.95|107.55|108.94|107.54|2
1736073840000|2025-01-05 10:44:00|108.93|107.53|108.87|107.47|108.93|107.53|108.87|107.47|6
1736073850000|2025-01-05 10:44:10|108.86|107.46|108.81|107.41|108.86|107.46|108.77|107.37|13
1736073860000|2025-01-05 10:44:20|108.82|107.42|108.89|107.49|108.89|107.49|108.82|107.42|6
1736073870000|2025-01-05 10:44:30|108.92|107.52|108.97|107.57|108.97|107.57|108.92|107.52|12
1736073880000|2025-01-05 10:44:40|108.96|107.56|109.01|107.61|109.03|107.63|108.96|107.56|6
1736073890000|2025-01-05 10:44:50|109.02|107.62|109.02|107.62|109.04|107.64|109.02|107.62|8
1736073900000|2025-01-05 10:45:00|109.03|107.63|109.11|107.71|109.13|107.73|109.03|107.63|15
1736073910000|2025-01-05 10:45:10|109.12|107.72|109.17|107.77|109.17|107.77|109.12|107.72|4
1736073920000|2025-01-05 10:45:20|109.18|107.78|109.12|107.72|109.18|107.78|109.12|107.72|11
1736073930000|2025-01-05 10:45:30|109.13|107.73|109.12|107.72|109.13|107.73|109.12|107.72|2
1736073950000|2025-01-05 10:45:50|109.11|107.71|109.14|107.74|109.14|107.74|109.09|107.69|8
1736073960000|2025-01-05 10:46:00|109.15|107.75|109.14|107.74|109.16|107.76|109.13|107.73|10
1736073970000|2025-01-05 10:46:10|109.13|107.73|109.19|107.79|109.19|107.79|109.13|107.73|9
1736073980000|2025-01-05 10:46:20|109.2|107.8|109.2|107.8|109.24|107.84|109.2|107.8|12
1736073990000|2025-01-05 10:46:30|109.19|107.79|109.09|107.69|109.19|107.79|109.09|107.69|11
1736074000000|2025-01-05 10:46:40|109.08|107.68|109.09|107.69|109.13|107.73|109.05|107.65|14
1736074010000|2025-01-05 10:46:50|109.1|107.7|109.09|107.69|109.1|107.7|109.09|107.69|2
1736074030000|2025-01-05 10:47:10|109.1|107.7|109.17|107.77|109.19|107.79|109.1|107.7|9
1736074040000|2025-01-05 10:47:20|109.16|107.76|109.13|107.73|109.17|107.77|109.12|107.72|11
1736074050000|2025-01-05 10:47:30|109.14|107.74|109.12|107.72|109.15|107.75|109.12|107.72|7
1736074060000|2025-01-05 10:47:40|109.11|107.71|109.05|107.65|109.13|107.73|109.04|107.64|16
1736074070000|2025-01-05 10:47:50|109.07|107.67|109.12|107.72|109.13|107.73|109.06|107.66|9
1736074080000|2025-01-05 10:48:00|109.13|107.73|109.14|107.74|109.15|107.75|109.08|107.68|14
1736074090000|2025-01-05 10:48:10|109.17|107.77|109.23|107.83|109.23|107.83|109.17|107.77|6
1736074100000|2025-01-05 10:48:20|109.2|107.8|109.18|107.78|109.21|107.81|109.16|107.76|11
1736074110000|2025-01-05 10:48:30|109.17|107.77|109.24|107.84|109.24|107.84|109.17|107.77|5
1736074120000|2025-01-05 10:48:40|109.23|107.83|109.17|107.77|109.23|107.83|109.17|107.77|7
1736074140000|2025-01-05 10:49:00|109.15|107.75|109.15|107.75|109.16|107.76|109.14|107.74|6
1736074150000|2025-01-05 10:49:10|109.18|107.78|109.18|107.78|109.21|107.81|109.17|107.77|5
1736074160000|2025-01-05 10:49:20|109.19|107.79|109.19|107.79|109.19|107.79|109.17|107.77|7
1736074170000|2025-01-05 10:49:30|109.18|107.78|109.18|107.78|109.18|107.78|109.18|107.78|1
1736074180000|2025-01-05 10:49:40|109.19|107.79|109.14|107.74|109.19|107.79|109.14|107.74|4
1736074190000|2025-01-05 10:49:50|109.13|107.73|109.06|107.66|109.13|107.73|109.06|107.66|10
1736074200000|2025-01-05 10:50:00|109.05|107.65|109.09|107.69|109.09|107.69|109.01|107.61|9
1736074210000|2025-01-05 10:50:10|109.08|107.68|109.11|107.71|109.11|107.71|109.06|107.66|4
1736074220000|2025-01-05 10:50:20|109.1|107.7|109.09|107.69|109.1|107.7|109.08|107.68|6
1736074230000|2025-01-05 10:50:30|109.1|107.7|109.06|107.66|109.1|107.7|109.06|107.66|6
1736074240000|2025-01-05 10:50:40|109.07|107.67|109.07|107.67|109.07|107.67|109.07|107.67|1
1736074260000|2025-01-05 10:51:00|109.06|107.66|109.03|107.63|109.06|107.66|109.02|107.62|5
1736074270000|2025-01-05 10:51:10|109.07|107.67|109.06|107.66|109.08|107.68|109.06|107.66|4
1736074280000|2025-01-05 10:51:20|109.05|107.65|108.91|107.51|109.06|107.66|108.91|107.51|14
1736074290000|2025-01-05 10:51:30|108.9|107.5|108.84|107.44|108.9|107.5|108.83|107.43|16
1736074300000|2025-01-05 10:51:40|108.83|107.43|108.75|107.35|108.85|107.45|108.73|107.33|17
1736074310000|2025-01-05 10:51:50|108.73|107.33|108.69|107.29|108.75|107.35|108.66|107.26|14
1736074320000|2025-01-05 10:52:00|108.73|107.33|108.7|107.3|108.73|107.33|108.69|107.29|3
1736074830000|2025-01-05 11:00:30|108.71|107.31|108.78|107.38|108.79|107.39|108.71|107.31|5
1736074840000|2025-01-05 11:00:40|108.77|107.37|108.64|107.24|108.77|107.37|108.64|107.24|20
1736074850000|2025-01-05 11:00:50|108.63|107.23|108.59|107.19|108.63|107.23|108.58|107.18|14
1736074860000|2025-01-05 11:01:00|108.61|107.21|108.58|107.18|108.62|107.22|108.58|107.18|5
1736074870000|2025-01-05 11:01:10|108.56|107.16|108.55|107.15|108.59|107.19|108.55|107.15|13
1736074880000|2025-01-05 11:01:20|108.58|107.18|108.55|107.15|108.58|107.18|108.53|107.13|6
1736074890000|2025-01-05 11:01:30|108.56|107.16|108.6|107.2|108.6|107.2|108.56|107.16|3
1736074900000|2025-01-05 11:01:40|108.61|107.21|108.61|107.21|108.65|107.25|108.6|107.2|14
1736074910000|2025-01-05 11:01:50|108.64|107.24|108.56|107.16|108.64|107.24|108.56|107.16|12
1736074920000|2025-01-05 11:02:00|108.55|107.15|108.51|107.11|108.55|107.15|108.5|107.1|9
1736074930000|2025-01-05 11:02:10|108.54|107.14|108.56|107.16|108.59|107.19|108.53|107.13|8
1736074940000|2025-01-05 11:02:20|108.55|107.15|108.49|107.09|108.55|107.15|108.48|107.08|14
1736074950000|2025-01-05 11:02:30|108.48|107.08|108.41|107.01|108.51|107.11|108.41|107.01|13
1736074960000|2025-01-05 11:02:40|108.4|107|108.48|107.08|108.51|107.11|108.4|107|12
1736074970000|2025-01-05 11:02:50|108.47|107.07|108.55|107.15|108.55|107.15|108.47|107.07|9
1736074980000|2025-01-05 11:03:00|108.52|107.12|108.59|107.19|108.62|107.22|108.52|107.12|15
1736074990000|2025-01-05 11:03:10|108.6|107.2|108.73|107.33|108.75|107.35|108.59|107.19|13
1736075000000|2025-01-05 11:03:20|108.72|107.32|108.73|107.33|108.74|107.34|108.7|107.3|6
1736075020000|2025-01-05 11:03:40|108.72|107.32|108.73|107.33|108.74|107.34|108.72|107.32|4
1736075030000|2025-01-05 11:03:50|108.72|107.32|108.72|107.32|108.72|107.32|108.72|107.32|1
1736075040000|2025-01-05 11:04:00|108.73|107.33|108.77|107.37|108.78|107.38|108.72|107.32|8
1736075050000|2025-01-05 11:04:10|108.78|107.38|108.82|107.42|108.83|107.43|108.78|107.38|11
1736075060000|2025-01-05 11:04:20|108.81|107.41|108.82|107.42|108.82|107.42|108.8|107.4|4
1736075070000|2025-01-05 11:04:30|108.83|107.43|108.89|107.49|108.89|107.49|108.83|107.43|3
1736075080000|2025-01-05 11:04:40|108.9|107.5|108.88|107.48|108.92|107.52|108.88|107.48|9
1736075090000|2025-01-05 11:04:50|108.87|107.47|108.92|107.52|108.92|107.52|108.84|107.44|16
1736075100000|2025-01-05 11:05:00|108.91|107.51|108.92|107.52|108.94|107.54|108.9|107.5|7
1736075110000|2025-01-05 11:05:10|108.93|107.53|108.95|107.55|108.98|107.58|108.92|107.52|11
1736075120000|2025-01-05 11:05:20|108.94|107.54|108.85|107.45|108.96|107.56|108.85|107.45|11
1736075130000|2025-01-05 11:05:30|108.86|107.46|108.84|107.44|108.86|107.46|108.79|107.39|13
1736075140000|2025-01-05 11:05:40|108.82|107.42|108.83|107.43|108.84|107.44|108.81|107.41|7
1736075150000|2025-01-05 11:05:50|108.82|107.42|108.77|107.37|108.82|107.42|108.76|107.36|10
1736075160000|2025-01-05 11:06:00|108.75|107.35|108.73|107.33|108.75|107.35|108.71|107.31|7
1736075170000|2025-01-05 11:06:10|108.72|107.32|108.73|107.33|108.73|107.33|108.71|107.31|7
1736075180000|2025-01-05 11:06:20|108.72|107.32|108.69|107.29|108.74|107.34|108.68|107.28|12
1736075190000|2025-01-05 11:06:30|108.67|107.27|108.72|107.32|108.72|107.32|108.65|107.25|9
1736075200000|2025-01-05 11:06:40|108.73|107.33|108.73|107.33|108.73|107.33|108.73|107.33|1
1736075220000|2025-01-05 11:07:00|108.78|107.38|108.81|107.41|108.81|107.41|108.78|107.38|4
1736075230000|2025-01-05 11:07:10|108.8|107.4|108.85|107.45|108.87|107.47|108.8|107.4|8
1736075240000|2025-01-05 11:07:20|108.86|107.46|108.86|107.46|108.86|107.46|108.86|107.46|1
1736075250000|2025-01-05 11:07:30|108.84|107.44|108.83|107.43|108.85|107.45|108.83|107.43|3
1736075260000|2025-01-05 11:07:40|108.84|107.44|108.85|107.45|108.85|107.45|108.84|107.44|2
1736075270000|2025-01-05 11:07:50|108.89|107.49|108.91|107.51|108.91|107.51|108.89|107.49|3
1736075280000|2025-01-05 11:08:00|108.9|107.5|108.87|107.47|108.92|107.52|108.87|107.47|5
1736075290000|2025-01-05 11:08:10|108.86|107.46|108.8|107.4|108.87|107.47|108.79|107.39|11
1736075300000|2025-01-05 11:08:20|108.81|107.41|108.78|107.38|108.81|107.41|108.78|107.38|2
1736075310000|2025-01-05 11:08:30|108.76|107.36|108.73|107.33|108.78|107.38|108.72|107.32|10
1736075320000|2025-01-05 11:08:40|108.78|107.38|108.77|107.37|108.78|107.38|108.75|107.35|4
1736075330000|2025-01-05 11:08:50|108.76|107.36|108.78|107.38|108.78|107.38|108.75|107.35|10
1736075340000|2025-01-05 11:09:00|108.77|107.37|108.69|107.29|108.79|107.39|108.69|107.29|6
1736075350000|2025-01-05 11:09:10|108.68|107.28|108.66|107.26|108.69|107.29|108.66|107.26|7
1736075360000|2025-01-05 11:09:20|108.65|107.25|108.65|107.25|108.65|107.25|108.64|107.24|3
1736075390000|2025-01-05 11:09:50|108.64|107.24|108.64|107.24|108.65|107.25|108.64|107.24|3
1736075410000|2025-01-05 11:10:10|108.65|107.25|108.69|107.29|108.69|107.29|108.65|107.25|4
1736075420000|2025-01-05 11:10:20|108.7|107.3|108.78|107.38|108.81|107.41|108.7|107.3|9
1736075430000|2025-01-05 11:10:30|108.79|107.39|108.72|107.32|108.79|107.39|108.71|107.31|12
1736075440000|2025-01-05 11:10:40|108.68|107.28|108.67|107.27|108.68|107.28|108.67|107.27|4
1736075460000|2025-01-05 11:11:00|108.68|107.28|108.67|107.27|108.68|107.28|108.67|107.27|2
1736075470000|2025-01-05 11:11:10|108.68|107.28|108.75|107.35|108.75|107.35|108.68|107.28|6
1736075480000|2025-01-05 11:11:20|108.76|107.36|108.74|107.34|108.76|107.36|108.74|107.34|7
1736075490000|2025-01-05 11:11:30|108.77|107.37|108.7|107.3|108.77|107.37|108.7|107.3|4
1736075500000|2025-01-05 11:11:40|108.69|107.29|108.67|107.27|108.7|107.3|108.66|107.26|11
1736075510000|2025-01-05 11:11:50|108.69|107.29|108.7|107.3|108.71|107.31|108.69|107.29|3
1736075520000|2025-01-05 11:12:00|108.69|107.29|108.69|107.29|108.69|107.29|108.67|107.27|4
1736075530000|2025-01-05 11:12:10|108.68|107.28|108.66|107.26|108.7|107.3|108.66|107.26|3
1736075540000|2025-01-05 11:12:20|108.64|107.24|108.64|107.24|108.64|107.24|108.63|107.23|3
1736075550000|2025-01-05 11:12:30|108.63|107.23|108.64|107.24|108.64|107.24|108.63|107.23|2
1736075560000|2025-01-05 11:12:40|108.67|107.27|108.65|107.25|108.67|107.27|108.65|107.25|2
1736075580000|2025-01-05 11:13:00|108.64|107.24|108.66|107.26|108.66|107.26|108.63|107.23|7
1736075590000|2025-01-05 11:13:10|108.65|107.25|108.65|107.25|108.65|107.25|108.65|107.25|1
1736075610000|2025-01-05 11:13:30|108.77|107.37|108.67|107.27|108.77|107.37|108.67|107.27|8
1736075620000|2025-01-05 11:13:40|108.68|107.28|108.73|107.33|108.75|107.35|108.67|107.27|19
1736075630000|2025-01-05 11:13:50|108.75|107.35|108.75|107.35|108.76|107.36|108.74|107.34|7
1736075640000|2025-01-05 11:14:00|108.74|107.34|108.73|107.33|108.74|107.34|108.7|107.3|17
1736075650000|2025-01-05 11:14:10|108.75|107.35|108.76|107.36|108.78|107.38|108.74|107.34|8
1736075660000|2025-01-05 11:14:20|108.75|107.35|108.75|107.35|108.77|107.37|108.74|107.34|6
1736075670000|2025-01-05 11:14:30|108.76|107.36|108.77|107.37|108.77|107.37|108.72|107.32|10
1736075680000|2025-01-05 11:14:40|108.76|107.36|108.76|107.36|108.77|107.37|108.76|107.36|3
1736075690000|2025-01-05 11:14:50|108.77|107.37|108.78|107.38|108.79|107.39|108.77|107.37|8
1736075700000|2025-01-05 11:15:00|108.79|107.39|108.78|107.38|108.8|107.4|108.78|107.38|8
1736075710000|2025-01-05 11:15:10|108.77|107.37|108.78|107.38|108.78|107.38|108.75|107.35|7
1736075720000|2025-01-05 11:15:20|108.76|107.36|108.74|107.34|108.76|107.36|108.73|107.33|8
1736075730000|2025-01-05 11:15:30|108.76|107.36|108.74|107.34|108.76|107.36|108.74|107.34|3
1736075740000|2025-01-05 11:15:40|108.75|107.35|108.77|107.37|108.78|107.38|108.75|107.35|5
1736075750000|2025-01-05 11:15:50|108.78|107.38|108.78|107.38|108.79|107.39|108.74|107.34|14
1736075760000|2025-01-05 11:16:00|108.77|107.37|108.84|107.44|108.84|107.44|108.77|107.37|9
1736075770000|2025-01-05 11:16:10|108.83|107.43|108.93|107.53|108.94|107.54|108.83|107.43|14
1736075780000|2025-01-05 11:16:20|108.95|107.55|108.97|107.57|108.99|107.59|108.94|107.54|13
1736075800000|2025-01-05 11:16:40|108.91|107.51|108.86|107.46|108.91|107.51|108.85|107.45|14
1736075810000|2025-01-05 11:16:50|108.85|107.45|108.82|107.42|108.85|107.45|108.81|107.41|13
1736075820000|2025-01-05 11:17:00|108.81|107.41|108.76|107.36|108.81|107.41|108.75|107.35|13
1736075830000|2025-01-05 11:17:10|108.75|107.35|108.75|107.35|108.75|107.35|108.71|107.31|12
1736075840000|2025-01-05 11:17:20|108.78|107.38|108.8|107.4|108.81|107.41|108.77|107.37|10
1736075850000|2025-01-05 11:17:30|108.81|107.41|108.84|107.44|108.85|107.45|108.81|107.41|5
1736075860000|2025-01-05 11:17:40|108.85|107.45|108.87|107.47|108.9|107.5|108.85|107.45|6
1736075870000|2025-01-05 11:17:50|108.88|107.48|108.88|107.48|108.88|107.48|108.88|107.48|1
1736075880000|2025-01-05 11:18:00|108.86|107.46|108.88|107.48|108.88|107.48|108.86|107.46|7
1736075890000|2025-01-05 11:18:10|108.89|107.49|108.88|107.48|108.89|107.49|108.88|107.48|4
1736075900000|2025-01-05 11:18:20|108.89|107.49|108.88|107.48|108.89|107.49|108.88|107.48|2
1736075910000|2025-01-05 11:18:30|108.86|107.46|108.86|107.46|108.86|107.46|108.86|107.46|1
1736075920000|2025-01-05 11:18:40|108.85|107.45|108.76|107.36|108.85|107.45|108.76|107.36|11
1736075930000|2025-01-05 11:18:50|108.75|107.35|108.74|107.34|108.75|107.35|108.73|107.33|10
1736075940000|2025-01-05 11:19:00|108.73|107.33|108.77|107.37|108.77|107.37|108.69|107.29|12
1736075950000|2025-01-05 11:19:10|108.75|107.35|108.76|107.36|108.79|107.39|108.71|107.31|14
1736075960000|2025-01-05 11:19:20|108.77|107.37|108.78|107.38|108.78|107.38|108.76|107.36|13
1736075970000|2025-01-05 11:19:30|108.77|107.37|108.77|107.37|108.78|107.38|108.76|107.36|7
1736075980000|2025-01-05 11:19:40|108.78|107.38|108.78|107.38|108.78|107.38|108.78|107.38|1
1736075990000|2025-01-05 11:19:50|108.77|107.37|108.75|107.35|108.77|107.37|108.74|107.34|5
1736076000000|2025-01-05 11:20:00|108.74|107.34|108.75|107.35|108.75|107.35|108.74|107.34|4
1736076010000|2025-01-05 11:20:10|108.73|107.33|108.79|107.39|108.79|107.39|108.72|107.32|8
1736076020000|2025-01-05 11:20:20|108.82|107.42|108.81|107.41|108.82|107.42|108.81|107.41|2
1736076030000|2025-01-05 11:20:30|108.82|107.42|108.8|107.4|108.82|107.42|108.78|107.38|6
1736076040000|2025-01-05 11:20:40|108.79|107.39|108.84|107.44|108.84|107.44|108.79|107.39|4
1736076060000|2025-01-05 11:21:00|108.78|107.38|108.77|107.37|108.8|107.4|108.77|107.37|5
1736076070000|2025-01-05 11:21:10|108.76|107.36|108.81|107.41|108.82|107.42|108.76|107.36|7
1736076080000|2025-01-05 11:21:20|108.8|107.4|108.76|107.36|108.84|107.44|108.76|107.36|11
1736076090000|2025-01-05 11:21:30|108.75|107.35|108.74|107.34|108.75|107.35|108.74|107.34|2
1736076110000|2025-01-05 11:21:50|108.75|107.35|108.73|107.33|108.75|107.35|108.73|107.33|3
1736076120000|2025-01-05 11:22:00|108.76|107.36|108.72|107.32|108.76|107.36|108.72|107.32|4
1736076130000|2025-01-05 11:22:10|108.74|107.34|108.56|107.16|108.74|107.34|108.56|107.16|15
1736076140000|2025-01-05 11:22:20|108.55|107.15|108.88|107.48|108.88|107.48|108.55|107.15|14
1736076150000|2025-01-05 11:22:30|108.85|107.45|108.8|107.4|108.87|107.47|108.8|107.4|16
1736076160000|2025-01-05 11:22:40|108.79|107.39|108.8|107.4|108.8|107.4|108.79|107.39|6
1736076180000|2025-01-05 11:23:00|108.79|107.39|108.69|107.29|108.79|107.39|108.68|107.28|16
1736076190000|2025-01-05 11:23:10|108.57|107.17|108.41|107.01|108.57|107.17|108.27|106.87|30
1736076200000|2025-01-05 11:23:20|108.36|106.96|108.36|106.96|108.42|107.02|108.31|106.91|18
1736076210000|2025-01-05 11:23:30|108.33|106.93|108.33|106.93|108.33|106.93|108.33|106.93|1
1736076220000|2025-01-05 11:23:40|108.35|106.95|108.28|106.88|108.37|106.97|108.28|106.88|9
1736076230000|2025-01-05 11:23:50|108.31|106.91|108.34|106.94|108.34|106.94|108.28|106.88|9
1736076250000|2025-01-05 11:24:10|108.3|106.9|108.26|106.86|108.3|106.9|108.24|106.84|10
1736076260000|2025-01-05 11:24:20|108.25|106.85|108.27|106.87|108.29|106.89|108.24|106.84|13
1736076270000|2025-01-05 11:24:30|108.28|106.88|108.3|106.9|108.3|106.9|108.28|106.88|2
1736076280000|2025-01-05 11:24:40|108.31|106.91|108.31|106.91|108.32|106.92|108.29|106.89|13
1736076290000|2025-01-05 11:24:50|108.34|106.94|108.39|106.99|108.39|106.99|108.34|106.94|4
1736076300000|2025-01-05 11:25:00|108.38|106.98|108.45|107.05|108.45|107.05|108.38|106.98|8
1736076310000|2025-01-05 11:25:10|108.43|107.03|108.39|106.99|108.44|107.04|108.36|106.96|12
1736076320000|2025-01-05 11:25:20|108.36|106.96|108.36|106.96|108.4|107|108.33|106.93|9
1736076330000|2025-01-05 11:25:30|108.37|106.97|108.31|106.91|108.37|106.97|108.28|106.88|9
1736076340000|2025-01-05 11:25:40|108.28|106.88|108.28|106.88|108.3|106.9|108.24|106.84|18
1736076350000|2025-01-05 11:25:50|108.27|106.87|108.25|106.85|108.27|106.87|108.24|106.84|11
1736076360000|2025-01-05 11:26:00|108.26|106.86|108.3|106.9|108.3|106.9|108.25|106.85|7
1736076370000|2025-01-05 11:26:10|108.31|106.91|108.27|106.87|108.33|106.93|108.26|106.86|15
1736076380000|2025-01-05 11:26:20|108.26|106.86|108.62|107.22|108.71|107.31|108.26|106.86|27
1736076390000|2025-01-05 11:26:30|108.63|107.23|108.55|107.15|108.63|107.23|108.53|107.13|13
1736076400000|2025-01-05 11:26:40|108.56|107.16|108.56|107.16|108.6|107.2|108.55|107.15|12
1736076410000|2025-01-05 11:26:50|108.57|107.17|108.58|107.18|108.59|107.19|108.56|107.16|15
1736076420000|2025-01-05 11:27:00|108.59|107.19|108.63|107.23|108.63|107.23|108.59|107.19|12
1736076430000|2025-01-05 11:27:10|108.61|107.21|108.57|107.17|108.61|107.21|108.57|107.17|3
1736076440000|2025-01-05 11:27:20|108.4|107|108.38|106.98|108.4|107|108.37|106.97|8
1736076450000|2025-01-05 11:27:30|108.39|106.99|108.39|106.99|108.39|106.99|108.39|106.99|1
1736076460000|2025-01-05 11:27:40|108.37|106.97|108.28|106.88|108.38|106.98|108.28|106.88|10
1736076470000|2025-01-05 11:27:50|108.29|106.89|108.3|106.9|108.32|106.92|108.29|106.89|11
1736076480000|2025-01-05 11:28:00|108.29|106.89|108.3|106.9|108.32|106.92|108.29|106.89|13
1736076490000|2025-01-05 11:28:10|108.29|106.89|108.29|106.89|108.3|106.9|108.29|106.89|5
1736076500000|2025-01-05 11:28:20|108.3|106.9|108.3|106.9|108.33|106.93|108.3|106.9|12
1736076510000|2025-01-05 11:28:30|108.31|106.91|108.32|106.92|108.32|106.92|108.28|106.88|18
1736076520000|2025-01-05 11:28:40|108.3|106.9|108.3|106.9|108.31|106.91|108.28|106.88|15
1736076530000|2025-01-05 11:28:50|108.28|106.88|108.45|107.05|108.45|107.05|108.28|106.88|19
1736076540000|2025-01-05 11:29:00|108.46|107.06|108.45|107.05|108.49|107.09|108.45|107.05|7
1736076550000|2025-01-05 11:29:10|108.44|107.04|108.44|107.04|108.45|107.05|108.43|107.03|5
1736076560000|2025-01-05 11:29:20|108.43|107.03|108.43|107.03|108.43|107.03|108.43|107.03|1
1736076570000|2025-01-05 11:29:30|108.42|107.02|108.42|107.02|108.47|107.07|108.41|107.01|10
1736076580000|2025-01-05 11:29:40|108.43|107.03|108.41|107.01|108.43|107.03|108.41|107.01|7
1736076590000|2025-01-05 11:29:50|108.42|107.02|108.45|107.05|108.47|107.07|108.42|107.02|13
1736076600000|2025-01-05 11:30:00|108.44|107.04|108.43|107.03|108.44|107.04|108.4|107|12
1736076610000|2025-01-05 11:30:10|108.44|107.04|108.48|107.08|108.48|107.08|108.44|107.04|6
1736076620000|2025-01-05 11:30:20|108.47|107.07|108.47|107.07|108.47|107.07|108.46|107.06|5
1736076640000|2025-01-05 11:30:40|108.49|107.09|108.48|107.08|108.49|107.09|108.48|107.08|2
1736076650000|2025-01-05 11:30:50|108.47|107.07|108.43|107.03|108.47|107.07|108.43|107.03|5
1736076660000|2025-01-05 11:31:00|108.42|107.02|108.39|106.99|108.42|107.02|108.39|106.99|8
1736076670000|2025-01-05 11:31:10|108.38|106.98|108.34|106.94|108.39|106.99|108.34|106.94|8
1736076680000|2025-01-05 11:31:20|108.33|106.93|108.29|106.89|108.33|106.93|108.29|106.89|5
1736076690000|2025-01-05 11:31:30|108.3|106.9|108.43|107.03|108.44|107.04|108.3|106.9|13
1736076700000|2025-01-05 11:31:40|108.42|107.02|108.37|106.97|108.42|107.02|108.37|106.97|8
1736076710000|2025-01-05 11:31:50|108.36|106.96|108.38|106.98|108.38|106.98|108.36|106.96|3
1736076720000|2025-01-05 11:32:00|108.37|106.97|108.33|106.93|108.38|106.98|108.32|106.92|7
1736076730000|2025-01-05 11:32:10|108.32|106.92|108.37|106.97|108.38|106.98|108.31|106.91|7
1736076740000|2025-01-05 11:32:20|108.38|106.98|108.34|106.94|108.41|107.01|108.34|106.94|14
1736076750000|2025-01-05 11:32:30|108.35|106.95|108.31|106.91|108.35|106.95|108.29|106.89|13
1736076770000|2025-01-05 11:32:50|108.3|106.9|108.3|106.9|108.32|106.92|108.3|106.9|6
1736076780000|2025-01-05 11:33:00|108.31|106.91|108.18|106.78|108.32|106.92|108.18|106.78|11
1736076790000|2025-01-05 11:33:10|108.2|106.8|108.15|106.75|108.2|106.8|108.15|106.75|13
1736076800000|2025-01-05 11:33:20|108.14|106.74|108.13|106.73|108.17|106.77|108.13|106.73|11
1736076830000|2025-01-05 11:33:50|108.09|106.69|108.13|106.73|108.13|106.73|108.06|106.66|12
1736076840000|2025-01-05 11:34:00|108.14|106.74|108.14|106.74|108.16|106.76|108.14|106.74|9
1736076850000|2025-01-05 11:34:10|108.13|106.73|108.1|106.7|108.14|106.74|108.1|106.7|8
1736076860000|2025-01-05 11:34:20|108.11|106.71|108.09|106.69|108.11|106.71|108.07|106.67|9
1736076870000|2025-01-05 11:34:30|108.1|106.7|108.09|106.69|108.11|106.71|108.09|106.69|10
1736076880000|2025-01-05 11:34:40|108.1|106.7|108.2|106.8|108.2|106.8|108.09|106.69|13
1736076890000|2025-01-05 11:34:50|108.24|106.84|108.21|106.81|108.24|106.84|108.18|106.78|12
1736076900000|2025-01-05 11:35:00|108.23|106.83|108.19|106.79|108.23|106.83|108.19|106.79|5
1736076910000|2025-01-05 11:35:10|108.2|106.8|108.28|106.88|108.28|106.88|108.19|106.79|7
1736076920000|2025-01-05 11:35:20|108.34|106.94|108.43|107.03|108.44|107.04|108.34|106.94|7
1736076930000|2025-01-05 11:35:30|108.4|107|108.4|107|108.42|107.02|108.4|107|11
1736076940000|2025-01-05 11:35:40|108.41|107.01|108.44|107.04|108.47|107.07|108.41|107.01|8
1736076950000|2025-01-05 11:35:50|108.39|106.99|108.4|107|108.41|107.01|108.39|106.99|3
1736076960000|2025-01-05 11:36:00|108.46|107.06|108.49|107.09|108.49|107.09|108.44|107.04|7
1736076970000|2025-01-05 11:36:10|108.48|107.08|108.46|107.06|108.49|107.09|108.46|107.06|5
1736076980000|2025-01-05 11:36:20|108.45|107.05|108.42|107.02|108.45|107.05|108.42|107.02|8
1736076990000|2025-01-05 11:36:30|108.41|107.01|108.37|106.97|108.41|107.01|108.37|106.97|7
1736077000000|2025-01-05 11:36:40|108.36|106.96|108.3|106.9|108.36|106.96|108.29|106.89|12
1736077010000|2025-01-05 11:36:50|108.29|106.89|108.31|106.91|108.32|106.92|108.29|106.89|4
1736077020000|2025-01-05 11:37:00|108.36|106.96|108.42|107.02|108.45|107.05|108.35|106.95|8
1736077030000|2025-01-05 11:37:10|108.39|106.99|108.44|107.04|108.44|107.04|108.38|106.98|10
1736077040000|2025-01-05 11:37:20|108.43|107.03|108.41|107.01|108.45|107.05|108.41|107.01|5
1736077060000|2025-01-05 11:37:40|108.43|107.03|108.4|107|108.43|107.03|108.38|106.98|9
1736077070000|2025-01-05 11:37:50|108.42|107.02|108.45|107.05|108.47|107.07|108.42|107.02|5
1736077080000|2025-01-05 11:38:00|108.46|107.06|108.5|107.1|108.51|107.11|108.46|107.06|6
1736077090000|2025-01-05 11:38:10|108.53|107.13|108.59|107.19|108.59|107.19|108.53|107.13|6
1736077100000|2025-01-05 11:38:20|108.6|107.2|108.61|107.21|108.61|107.21|108.57|107.17|5
1736077110000|2025-01-05 11:38:30|108.65|107.25|108.65|107.25|108.65|107.25|108.65|107.25|1
1736077120000|2025-01-05 11:38:40|108.64|107.24|108.64|107.24|108.64|107.24|108.63|107.23|3
1736077130000|2025-01-05 11:38:50|108.65|107.25|108.68|107.28|108.72|107.32|108.65|107.25|10
1736077140000|2025-01-05 11:39:00|108.69|107.29|108.62|107.22|108.69|107.29|108.6|107.2|15
1736077150000|2025-01-05 11:39:10|108.61|107.21|108.64|107.24|108.65|107.25|108.6|107.2|11
1736077160000|2025-01-05 11:39:20|108.62|107.22|108.56|107.16|108.66|107.26|108.56|107.16|8
1736077170000|2025-01-05 11:39:30|108.57|107.17|108.52|107.12|108.57|107.17|108.52|107.12|5
1736077180000|2025-01-05 11:39:40|108.53|107.13|108.54|107.14|108.54|107.14|108.51|107.11|6
1736077190000|2025-01-05 11:39:50|108.57|107.17|108.58|107.18|108.58|107.18|108.56|107.16|4
1736077200000|2025-01-05 11:40:00|108.59|107.19|108.63|107.23|108.64|107.24|108.58|107.18|9
1736077210000|2025-01-05 11:40:10|108.64|107.24|108.65|107.25|108.68|107.28|108.64|107.24|6
1736077220000|2025-01-05 11:40:20|108.66|107.26|108.68|107.28|108.68|107.28|108.66|107.26|3
1736077230000|2025-01-05 11:40:30|108.67|107.27|108.7|107.3|108.71|107.31|108.67|107.27|3
1736077240000|2025-01-05 11:40:40|108.69|107.29|108.67|107.27|108.69|107.29|108.67|107.27|4
1736077260000|2025-01-05 11:41:00|108.53|107.13|108.48|107.08|108.54|107.14|108.48|107.08|10
1736077270000|2025-01-05 11:41:10|108.47|107.07|108.51|107.11|108.51|107.11|108.42|107.02|23
1736077280000|2025-01-05 11:41:20|108.5|107.1|108.5|107.1|108.51|107.11|108.5|107.1|3
1736077290000|2025-01-05 11:41:30|108.51|107.11|108.52|107.12|108.53|107.13|108.51|107.11|4
1736077300000|2025-01-05 11:41:40|108.51|107.11|108.51|107.11|108.51|107.11|108.51|107.11|1
1736077310000|2025-01-05 11:41:50|108.5|107.1|108.46|107.06|108.51|107.11|108.45|107.05|13
1736077320000|2025-01-05 11:42:00|108.47|107.07|108.52|107.12|108.52|107.12|108.47|107.07|4
1736077330000|2025-01-05 11:42:10|108.54|107.14|108.5|107.1|108.54|107.14|108.49|107.09|9
1736077340000|2025-01-05 11:42:20|108.49|107.09|108.49|107.09|108.5|107.1|108.49|107.09|5
1736077360000|2025-01-05 11:42:40|108.5|107.1|108.49|107.09|108.5|107.1|108.45|107.05|9
1736077370000|2025-01-05 11:42:50|108.48|107.08|108.46|107.06|108.49|107.09|108.45|107.05|9
1736077380000|2025-01-05 11:43:00|108.48|107.08|108.48|107.08|108.48|107.08|108.48|107.08|1
1736077390000|2025-01-05 11:43:10|108.49|107.09|108.42|107.02|108.49|107.09|108.42|107.02|6
1736077400000|2025-01-05 11:43:20|108.43|107.03|108.46|107.06|108.47|107.07|108.42|107.02|7
1736077410000|2025-01-05 11:43:30|108.45|107.05|108.45|107.05|108.46|107.06|108.45|107.05|3
1736077420000|2025-01-05 11:43:40|108.47|107.07|108.49|107.09|108.49|107.09|108.47|107.07|2
1736077430000|2025-01-05 11:43:50|108.48|107.08|108.48|107.08|108.49|107.09|108.48|107.08|3
1736077840000|2025-01-05 11:50:40|108.37|106.97|108.37|106.97|108.38|106.98|108.36|106.96|10
1736077850000|2025-01-05 11:50:50|108.38|106.98|108.42|107.02|108.42|107.02|108.38|106.98|3
1736077860000|2025-01-05 11:51:00|108.43|107.03|108.47|107.07|108.47|107.07|108.41|107.01|8
1736077870000|2025-01-05 11:51:10|108.48|107.08|108.44|107.04|108.48|107.08|108.44|107.04|11
1736077880000|2025-01-05 11:51:20|108.45|107.05|108.44|107.04|108.45|107.05|108.43|107.03|6
1736077890000|2025-01-05 11:51:30|108.41|107.01|108.34|106.94|108.41|107.01|108.34|106.94|6
1736077900000|2025-01-05 11:51:40|108.33|106.93|108.27|106.87|108.33|106.93|108.23|106.83|11
1736077910000|2025-01-05 11:51:50|108.28|106.88|108.29|106.89|108.29|106.89|108.28|106.88|2
1736077920000|2025-01-05 11:52:00|108.27|106.87|108.24|106.84|108.27|106.87|108.24|106.84|3
1736077930000|2025-01-05 11:52:10|108.25|106.85|108.22|106.82|108.25|106.85|108.22|106.82|4
1736077940000|2025-01-05 11:52:20|108.21|106.81|108.22|106.82|108.23|106.83|108.21|106.81|6
1736077950000|2025-01-05 11:52:30|108.26|106.86|108.25|106.85|108.26|106.86|108.24|106.84|4
1736077960000|2025-01-05 11:52:40|108.24|106.84|108.17|106.77|108.24|106.84|108.17|106.77|3
1736077970000|2025-01-05 11:52:50|108.2|106.8|108.12|106.72|108.2|106.8|108.12|106.72|13
1736077980000|2025-01-05 11:53:00|108.13|106.73|108.2|106.8|108.21|106.81|108.13|106.73|13
1736077990000|2025-01-05 11:53:10|108.18|106.78|108.16|106.76|108.18|106.78|108.16|106.76|5
1736078000000|2025-01-05 11:53:20|108.14|106.74|108.16|106.76|108.17|106.77|108.14|106.74|9
1736078010000|2025-01-05 11:53:30|108.17|106.77|108.22|106.82|108.22|106.82|108.16|106.76|10
1736078040000|2025-01-05 11:54:00|108.17|106.77|108.18|106.78|108.18|106.78|108.17|106.77|2
1736078050000|2025-01-05 11:54:10|108.17|106.77|108.14|106.74|108.19|106.79|108.13|106.73|7
1736078060000|2025-01-05 11:54:20|108.11|106.71|108.11|106.71|108.13|106.73|108.11|106.71|3
1736078070000|2025-01-05 11:54:30|108.1|106.7|108.09|106.69|108.1|106.7|108.08|106.68|3
1736078080000|2025-01-05 11:54:40|108.08|106.68|108.08|106.68|108.09|106.69|108.08|106.68|3
1736078090000|2025-01-05 11:54:50|108.09|106.69|108.09|106.69|108.09|106.69|108.08|106.68|9
1736078100000|2025-01-05 11:55:00|108.08|106.68|108.13|106.73|108.13|106.73|108.07|106.67|8
1736078110000|2025-01-05 11:55:10|108.15|106.75|108.15|106.75|108.15|106.75|108.14|106.74|3
1736078120000|2025-01-05 11:55:20|108.13|106.73|108.11|106.71|108.14|106.74|108.11|106.71|10
1736078130000|2025-01-05 11:55:30|108.09|106.69|108.11|106.71|108.12|106.72|108.09|106.69|6
1736078140000|2025-01-05 11:55:40|108.1|106.7|108.09|106.69|108.1|106.7|108.08|106.68|4
1736078150000|2025-01-05 11:55:50|108.1|106.7|108.14|106.74|108.14|106.74|108.09|106.69|7
1736078160000|2025-01-05 11:56:00|108.15|106.75|108.22|106.82|108.22|106.82|108.15|106.75|6
1736078170000|2025-01-05 11:56:10|108.2|106.8|108.16|106.76|108.22|106.82|108.15|106.75|11
1736078180000|2025-01-05 11:56:20|108.15|106.75|108.18|106.78|108.18|106.78|108.15|106.75|5
1736078190000|2025-01-05 11:56:30|108.19|106.79|108.16|106.76|108.19|106.79|108.16|106.76|3
1736078200000|2025-01-05 11:56:40|108.15|106.75|108.15|106.75|108.16|106.76|108.15|106.75|3
1736078210000|2025-01-05 11:56:50|108.14|106.74|108.14|106.74|108.14|106.74|108.13|106.73|3
1736078230000|2025-01-05 11:57:10|108.2|106.8|108.2|106.8|108.21|106.81|108.18|106.78|8
1736078240000|2025-01-05 11:57:20|108.21|106.81|108.17|106.77|108.21|106.81|108.16|106.76|17
1736078250000|2025-01-05 11:57:30|108.16|106.76|108.17|106.77|108.17|106.77|108.16|106.76|2
1736078260000|2025-01-05 11:57:40|108.19|106.79|108.22|106.82|108.22|106.82|108.19|106.79|4
1736078270000|2025-01-05 11:57:50|108.2|106.8|108.16|106.76|108.21|106.81|108.16|106.76|8
1736078280000|2025-01-05 11:58:00|108.17|106.77|108.17|106.77|108.17|106.77|108.14|106.74|6
1736078290000|2025-01-05 11:58:10|108.16|106.76|108.15|106.75|108.16|106.76|108.15|106.75|2
1736078300000|2025-01-05 11:58:20|108.14|106.74|108.16|106.76|108.16|106.76|108.14|106.74|2
1736078310000|2025-01-05 11:58:30|108.15|106.75|108.17|106.77|108.17|106.77|108.15|106.75|2
1736078320000|2025-01-05 11:58:40|108.16|106.76|108.14|106.74|108.16|106.76|108.14|106.74|5
1736078350000|2025-01-05 11:59:10|108.15|106.75|108.18|106.78|108.18|106.78|108.15|106.75|4
1736078360000|2025-01-05 11:59:20|108.19|106.79|108.2|106.8|108.2|106.8|108.19|106.79|2
1736078370000|2025-01-05 11:59:30|108.19|106.79|108.21|106.81|108.22|106.82|108.19|106.79|5
1736078380000|2025-01-05 11:59:40|108.19|106.79|108.13|106.73|108.22|106.82|108.13|106.73|12
1736078390000|2025-01-05 11:59:50|108.09|106.69|108.08|106.68|108.11|106.71|108.06|106.66|13
1736078400000|2025-01-05 12:00:00|108.07|106.67|108.16|106.76|108.16|106.76|108.04|106.64|12
1736078420000|2025-01-05 12:00:20|108.19|106.79|108.19|106.79|108.2|106.8|108.18|106.78|4
1736078430000|2025-01-05 12:00:30|108.14|106.74|108.15|106.75|108.19|106.79|108.11|106.71|13
1736078440000|2025-01-05 12:00:40|108.13|106.73|108.15|106.75|108.15|106.75|108.13|106.73|4
1736078450000|2025-01-05 12:00:50|108.12|106.72|108.11|106.71|108.12|106.72|108.11|106.71|2
1736078460000|2025-01-05 12:01:00|108.12|106.72|108.18|106.78|108.18|106.78|108.12|106.72|5
1736078470000|2025-01-05 12:01:10|108.16|106.76|108.21|106.81|108.21|106.81|108.16|106.76|6
1736078480000|2025-01-05 12:01:20|108.22|106.82|108.26|106.86|108.26|106.86|108.2|106.8|8
1736078490000|2025-01-05 12:01:30|108.25|106.85|108.18|106.78|108.25|106.85|108.17|106.77|11
1736078500000|2025-01-05 12:01:40|108.16|106.76|108.17|106.77|108.17|106.77|108.15|106.75|4
1736078510000|2025-01-05 12:01:50|108.18|106.78|108.1|106.7|108.18|106.78|108.07|106.67|16
1736078520000|2025-01-05 12:02:00|108.11|106.71|108.17|106.77|108.17|106.77|108.11|106.71|6
1736078530000|2025-01-05 12:02:10|108.16|106.76|108.13|106.73|108.16|106.76|108.12|106.72|4
1736078540000|2025-01-05 12:02:20|108.14|106.74|108.13|106.73|108.14|106.74|108.11|106.71|4
1736078550000|2025-01-05 12:02:30|108.12|106.72|108.12|106.72|108.12|106.72|108.11|106.71|3
1736078560000|2025-01-05 12:02:40|108.11|106.71|108.11|106.71|108.11|106.71|108.11|106.71|1
1736078580000|2025-01-05 12:03:00|108.1|106.7|108.09|106.69|108.1|106.7|108.09|106.69|4
1736078590000|2025-01-05 12:03:10|108.1|106.7|108.18|106.78|108.18|106.78|108.1|106.7|9
1736078620000|2025-01-05 12:03:40|108.16|106.76|108.18|106.78|108.18|106.78|108.16|106.76|3
1736078640000|2025-01-05 12:04:00|108.19|106.79|108.19|106.79|108.19|106.79|108.19|106.79|1
1736078650000|2025-01-05 12:04:10|108.18|106.78|108.27|106.87|108.28|106.88|108.18|106.78|12
1736078660000|2025-01-05 12:04:20|108.28|106.88|108.33|106.93|108.33|106.93|108.28|106.88|7
1736078670000|2025-01-05 12:04:30|108.34|106.94|108.38|106.98|108.38|106.98|108.33|106.93|8
1736078680000|2025-01-05 12:04:40|108.39|106.99|108.41|107.01|108.41|107.01|108.39|106.99|2
1736078690000|2025-01-05 12:04:50|108.42|107.02|108.42|107.02|108.44|107.04|108.41|107.01|5
1736078700000|2025-01-05 12:05:00|108.44|107.04|108.35|106.95|108.44|107.04|108.35|106.95|8
1736078710000|2025-01-05 12:05:10|108.36|106.96|108.37|106.97|108.37|106.97|108.35|106.95|3
1736078720000|2025-01-05 12:05:20|108.34|106.94|108.27|106.87|108.34|106.94|108.27|106.87|9
1736078730000|2025-01-05 12:05:30|108.28|106.88|108.26|106.86|108.28|106.88|108.24|106.84|13
1736078740000|2025-01-05 12:05:40|108.25|106.85|108.25|106.85|108.26|106.86|108.25|106.85|3
1736078760000|2025-01-05 12:06:00|108.24|106.84|108.31|106.91|108.31|106.91|108.24|106.84|10
1736078770000|2025-01-05 12:06:10|108.32|106.92|108.33|106.93|108.33|106.93|108.31|106.91|4
1736078780000|2025-01-05 12:06:20|108.35|106.95|108.32|106.92|108.35|106.95|108.32|106.92|3
1736078790000|2025-01-05 12:06:30|108.31|106.91|108.32|106.92|108.32|106.92|108.31|106.91|2
1736078810000|2025-01-05 12:06:50|108.31|106.91|108.31|106.91|108.31|106.91|108.31|106.91|1
1736078820000|2025-01-05 12:07:00|108.3|106.9|108.3|106.9|108.31|106.91|108.29|106.89|7
1736078840000|2025-01-05 12:07:20|108.31|106.91|108.35|106.95|108.36|106.96|108.31|106.91|8
1736078850000|2025-01-05 12:07:30|108.36|106.96|108.3|106.9|108.36|106.96|108.3|106.9|13
1736078860000|2025-01-05 12:07:40|108.28|106.88|108.32|106.92|108.32|106.92|108.28|106.88|9
1736078870000|2025-01-05 12:07:50|108.33|106.93|108.27|106.87|108.34|106.94|108.27|106.87|6
1736078880000|2025-01-05 12:08:00|108.29|106.89|108.25|106.85|108.29|106.89|108.25|106.85|6
1736078890000|2025-01-05 12:08:10|108.24|106.84|108.22|106.82|108.24|106.84|108.22|106.82|5
1736078900000|2025-01-05 12:08:20|108.21|106.81|108.15|106.75|108.21|106.81|108.14|106.74|8
1736078910000|2025-01-05 12:08:30|108.16|106.76|108.09|106.69|108.16|106.76|108.09|106.69|11
1736078920000|2025-01-05 12:08:40|108.1|106.7|108.08|106.68|108.11|106.71|108.08|106.68|12
1736078930000|2025-01-05 12:08:50|108.07|106.67|108.07|106.67|108.08|106.68|108.06|106.66|5
1736078940000|2025-01-05 12:09:00|108.06|106.66|108.08|106.68|108.09|106.69|108.02|106.62|9
1736078950000|2025-01-05 12:09:10|108.05|106.65|108.02|106.62|108.05|106.65|108.02|106.62|7
1736078960000|2025-01-05 12:09:20|108.01|106.61|107.96|106.56|108.02|106.62|107.96|106.56|15
1736078970000|2025-01-05 12:09:30|107.95|106.55|107.54|106.14|107.95|106.55|107.5|106.1|26
1736078980000|2025-01-05 12:09:40|107.53|106.13|107.68|106.28|107.68|106.28|107.52|106.12|12
1736078990000|2025-01-05 12:09:50|107.64|106.24|107.65|106.25|107.67|106.27|107.62|106.22|15
1736079000000|2025-01-05 12:10:00|107.64|106.24|107.6|106.2|107.66|106.26|107.6|106.2|15
1736079010000|2025-01-05 12:10:10|107.57|106.17|107.65|106.25|107.65|106.25|107.55|106.15|23
1736079020000|2025-01-05 12:10:20|107.64|106.24|107.62|106.22|107.66|106.26|107.6|106.2|6
1736079030000|2025-01-05 12:10:30|107.63|106.23|107.86|106.46|107.86|106.46|107.61|106.21|16
1736079040000|2025-01-05 12:10:40|107.85|106.45|107.83|106.43|107.86|106.46|107.8|106.4|20
1736079050000|2025-01-05 12:10:50|107.82|106.42|107.83|106.43|107.83|106.43|107.81|106.41|4
1736079070000|2025-01-05 12:11:10|107.8|106.4|107.74|106.34|107.8|106.4|107.74|106.34|9
1736079080000|2025-01-05 12:11:20|107.7|106.3|107.74|106.34|107.76|106.36|107.7|106.3|18
1736079090000|2025-01-05 12:11:30|107.76|106.36|107.76|106.36|107.76|106.36|107.74|106.34|19
1736079100000|2025-01-05 12:11:40|107.77|106.37|107.74|106.34|107.77|106.37|107.74|106.34|16
1736079110000|2025-01-05 12:11:50|107.75|106.35|107.76|106.36|107.78|106.38|107.75|106.35|22
1736079120000|2025-01-05 12:12:00|107.77|106.37|107.92|106.52|107.92|106.52|107.75|106.35|24
1736079130000|2025-01-05 12:12:10|107.94|106.54|108|106.6|108|106.6|107.94|106.54|9
1736079140000|2025-01-05 12:12:20|107.99|106.59|108.08|106.68|108.08|106.68|107.98|106.58|9
1736079150000|2025-01-05 12:12:30|108.09|106.69|108.05|106.65|108.09|106.69|108.04|106.64|8
1736079160000|2025-01-05 12:12:40|108.06|106.66|108.06|106.66|108.09|106.69|108.05|106.65|11
1736079170000|2025-01-05 12:12:50|108.08|106.68|108.18|106.78|108.19|106.79|108.08|106.68|22
1736079180000|2025-01-05 12:13:00|108.17|106.77|108.23|106.83|108.23|106.83|108.16|106.76|14
1736079190000|2025-01-05 12:13:10|108.24|106.84|108.24|106.84|108.24|106.84|108.23|106.83|3
1736079200000|2025-01-05 12:13:20|108.25|106.85|108.26|106.86|108.26|106.86|108.25|106.85|2
1736079210000|2025-01-05 12:13:30|108.25|106.85|108.17|106.77|108.25|106.85|108.16|106.76|10
1736079220000|2025-01-05 12:13:40|108.18|106.78|108.18|106.78|108.19|106.79|108.18|106.78|9
1736079230000|2025-01-05 12:13:50|108.19|106.79|108.18|106.78|108.19|106.79|108.18|106.78|2
1736079240000|2025-01-05 12:14:00|108.19|106.79|108.19|106.79|108.19|106.79|108.18|106.78|5
1736079250000|2025-01-05 12:14:10|108.18|106.78|108.25|106.85|108.26|106.86|108.18|106.78|19
1736079260000|2025-01-05 12:14:20|108.24|106.84|108.34|106.94|108.34|106.94|108.24|106.84|16
1736079270000|2025-01-05 12:14:30|108.33|106.93|108.4|107|108.41|107.01|108.33|106.93|12
1736079280000|2025-01-05 12:14:40|108.41|107.01|108.39|106.99|108.41|107.01|108.37|106.97|6
1736079290000|2025-01-05 12:14:50|108.37|106.97|108.38|106.98|108.4|107|108.34|106.94|11
1736079300000|2025-01-05 12:15:00|108.39|106.99|108.4|107|108.42|107.02|108.38|106.98|8
1736079310000|2025-01-05 12:15:10|108.38|106.98|108.36|106.96|108.39|106.99|108.33|106.93|18
1736079320000|2025-01-05 12:15:20|108.37|106.97|108.44|107.04|108.44|107.04|108.37|106.97|14
1736079330000|2025-01-05 12:15:30|108.43|107.03|108.45|107.05|108.48|107.08|108.42|107.02|11
1736079340000|2025-01-05 12:15:40|108.47|107.07|108.45|107.05|108.47|107.07|108.45|107.05|2
1736079350000|2025-01-05 12:15:50|108.46|107.06|108.51|107.11|108.54|107.14|108.45|107.05|10
1736079360000|2025-01-05 12:16:00|108.53|107.13|108.52|107.12|108.53|107.13|108.5|107.1|4
1736079370000|2025-01-05 12:16:10|108.51|107.11|108.52|107.12|108.53|107.13|108.51|107.11|4
1736079380000|2025-01-05 12:16:20|108.53|107.13|108.55|107.15|108.55|107.15|108.53|107.13|5
1736079390000|2025-01-05 12:16:30|108.54|107.14|108.54|107.14|108.55|107.15|108.48|107.08|14
1736079400000|2025-01-05 12:16:40|108.55|107.15|108.54|107.14|108.56|107.16|108.54|107.14|6
1736079410000|2025-01-05 12:16:50|108.55|107.15|108.59|107.19|108.59|107.19|108.55|107.15|9
1736079420000|2025-01-05 12:17:00|108.6|107.2|108.68|107.28|108.68|107.28|108.6|107.2|11
1736079430000|2025-01-05 12:17:10|108.69|107.29|108.73|107.33|108.73|107.33|108.68|107.28|7
1736079440000|2025-01-05 12:17:20|108.74|107.34|108.79|107.39|108.83|107.43|108.71|107.31|14
1736079450000|2025-01-05 12:17:30|108.8|107.4|108.81|107.41|108.83|107.43|108.8|107.4|7
1736079460000|2025-01-05 12:17:40|108.82|107.42|108.73|107.33|108.83|107.43|108.73|107.33|12
1736079470000|2025-01-05 12:17:50|108.7|107.3|108.79|107.39|108.83|107.43|108.7|107.3|17
1736079480000|2025-01-05 12:18:00|108.85|107.45|108.83|107.43|108.85|107.45|108.83|107.43|5
1736079490000|2025-01-05 12:18:10|108.84|107.44|108.88|107.48|108.89|107.49|108.84|107.44|13
1736079500000|2025-01-05 12:18:20|108.89|107.49|108.85|107.45|108.9|107.5|108.82|107.42|10
1736079510000|2025-01-05 12:18:30|108.87|107.47|108.86|107.46|108.87|107.47|108.84|107.44|6
1736079520000|2025-01-05 12:18:40|108.84|107.44|108.84|107.44|108.85|107.45|108.84|107.44|3
1736079530000|2025-01-05 12:18:50|108.85|107.45|108.81|107.41|108.85|107.45|108.8|107.4|9
1736079540000|2025-01-05 12:19:00|108.8|107.4|108.82|107.42|108.84|107.44|108.79|107.39|12
1736079550000|2025-01-05 12:19:10|108.78|107.38|108.8|107.4|108.8|107.4|108.72|107.32|5
1736079560000|2025-01-05 12:19:20|108.81|107.41|108.82|107.42|108.82|107.42|108.81|107.41|2
1736079570000|2025-01-05 12:19:30|108.83|107.43|108.83|107.43|108.83|107.43|108.82|107.42|5
1736079580000|2025-01-05 12:19:40|108.84|107.44|108.76|107.36|108.84|107.44|108.75|107.35|8
1736079590000|2025-01-05 12:19:50|108.74|107.34|108.76|107.36|108.76|107.36|108.72|107.32|9
1736079600000|2025-01-05 12:20:00|108.75|107.35|108.71|107.31|108.76|107.36|108.66|107.26|11
1736079610000|2025-01-05 12:20:10|108.68|107.28|108.59|107.19|108.68|107.28|108.56|107.16|18
1736079620000|2025-01-05 12:20:20|108.58|107.18|108.54|107.14|108.58|107.18|108.54|107.14|5
1736079630000|2025-01-05 12:20:30|108.55|107.15|108.53|107.13|108.56|107.16|108.52|107.12|10
1736079640000|2025-01-05 12:20:40|108.48|107.08|108.47|107.07|108.52|107.12|108.46|107.06|4
1736079650000|2025-01-05 12:20:50|108.45|107.05|108.41|107.01|108.49|107.09|108.41|107.01|12
1736079660000|2025-01-05 12:21:00|108.43|107.03|108.35|106.95|108.43|107.03|108.35|106.95|11
1736079670000|2025-01-05 12:21:10|108.37|106.97|108.39|106.99|108.39|106.99|108.36|106.96|8
1736079680000|2025-01-05 12:21:20|108.35|106.95|108.42|107.02|108.42|107.02|108.35|106.95|4
1736079690000|2025-01-05 12:21:30|108.38|106.98|108.48|107.08|108.48|107.08|108.38|106.98|3
1736079710000|2025-01-05 12:21:50|108.44|107.04|108.52|107.12|108.52|107.12|108.44|107.04|3
1736079720000|2025-01-05 12:22:00|108.48|107.08|108.45|107.05|108.48|107.08|108.44|107.04|8
1736079730000|2025-01-05 12:22:10|108.46|107.06|108.47|107.07|108.5|107.1|108.46|107.06|8
1736079740000|2025-01-05 12:22:20|108.49|107.09|108.47|107.07|108.49|107.09|108.47|107.07|2
1736079750000|2025-01-05 12:22:30|108.48|107.08|108.47|107.07|108.48|107.08|108.47|107.07|2
1736079760000|2025-01-05 12:22:40|108.48|107.08|108.43|107.03|108.48|107.08|108.43|107.03|4
1736079770000|2025-01-05 12:22:50|108.44|107.04|108.42|107.02|108.44|107.04|108.42|107.02|6
1736079780000|2025-01-05 12:23:00|108.38|106.98|108.39|106.99|108.41|107.01|108.38|106.98|4
1736079800000|2025-01-05 12:23:20|108.34|106.94|108.34|106.94|108.35|106.95|108.34|106.94|3
1736079810000|2025-01-05 12:23:30|108.33|106.93|108.35|106.95|108.35|106.95|108.33|106.93|5
1736079820000|2025-01-05 12:23:40|108.36|106.96|108.38|106.98|108.38|106.98|108.35|106.95|6
1736079830000|2025-01-05 12:23:50|108.37|106.97|108.35|106.95|108.37|106.97|108.35|106.95|3
1736079840000|2025-01-05 12:24:00|108.36|106.96|108.35|106.95|108.36|106.96|108.34|106.94|5
1736079850000|2025-01-05 12:24:10|108.36|106.96|108.38|106.98|108.4|107|108.34|106.94|9
1736079860000|2025-01-05 12:24:20|108.39|106.99|108.4|107|108.4|107|108.38|106.98|6
1736079870000|2025-01-05 12:24:30|108.37|106.97|108.37|106.97|108.37|106.97|108.36|106.96|3
1736079880000|2025-01-05 12:24:40|108.39|106.99|108.39|106.99|108.39|106.99|108.39|106.99|1
1736079890000|2025-01-05 12:24:50|108.38|106.98|108.39|106.99|108.39|106.99|108.38|106.98|2
1736079900000|2025-01-05 12:25:00|108.38|106.98|108.37|106.97|108.38|106.98|108.37|106.97|2
1736079910000|2025-01-05 12:25:10|108.34|106.94|108.34|106.94|108.36|106.96|108.34|106.94|4
1736079920000|2025-01-05 12:25:20|108.35|106.95|108.35|106.95|108.35|106.95|108.34|106.94|3
1736079930000|2025-01-05 12:25:30|108.32|106.92|108.28|106.88|108.32|106.92|108.28|106.88|5
1736079940000|2025-01-05 12:25:40|108.21|106.81|108.23|106.83|108.23|106.83|108.2|106.8|4
1736079950000|2025-01-05 12:25:50|108.22|106.82|108.21|106.81|108.22|106.82|108.21|106.81|2
1736079960000|2025-01-05 12:26:00|108.2|106.8|108.13|106.73|108.2|106.8|108.1|106.7|8
1736079970000|2025-01-05 12:26:10|108.15|106.75|108.19|106.79|108.19|106.79|108.15|106.75|3
1736079980000|2025-01-05 12:26:20|108.18|106.78|108.24|106.84|108.28|106.88|108.16|106.76|16
1736079990000|2025-01-05 12:26:30|108.25|106.85|108.19|106.79|108.27|106.87|108.19|106.79|13
1736080000000|2025-01-05 12:26:40|108.2|106.8|108.18|106.78|108.2|106.8|108.11|106.71|11
1736080010000|2025-01-05 12:26:50|108.17|106.77|108.15|106.75|108.18|106.78|108.15|106.75|4
1736080020000|2025-01-05 12:27:00|108.17|106.77|108.19|106.79|108.2|106.8|108.14|106.74|8
1736080030000|2025-01-05 12:27:10|108.23|106.83|108.25|106.85|108.25|106.85|108.23|106.83|6
1736080040000|2025-01-05 12:27:20|108.24|106.84|108.28|106.88|108.29|106.89|108.24|106.84|4
1736080050000|2025-01-05 12:27:30|108.26|106.86|108.32|106.92|108.33|106.93|108.26|106.86|6
1736080060000|2025-01-05 12:27:40|108.28|106.88|108.34|106.94|108.34|106.94|108.28|106.88|5
1736080070000|2025-01-05 12:27:50|108.31|106.91|108.38|106.98|108.39|106.99|108.31|106.91|6
1736080080000|2025-01-05 12:28:00|108.34|106.94|108.34|106.94|108.35|106.95|108.32|106.92|6
1736080090000|2025-01-05 12:28:10|108.35|106.95|108.32|106.92|108.35|106.95|108.32|106.92|6
1736080100000|2025-01-05 12:28:20|108.28|106.88|108.27|106.87|108.28|106.88|108.27|106.87|2
1736080110000|2025-01-05 12:28:30|108.26|106.86|108.26|106.86|108.28|106.88|108.26|106.86|4
1736080120000|2025-01-05 12:28:40|108.25|106.85|108.26|106.86|108.27|106.87|108.24|106.84|8
1736080130000|2025-01-05 12:28:50|108.25|106.85|108.23|106.83|108.25|106.85|108.22|106.82|6
1736080150000|2025-01-05 12:29:10|108.18|106.78|108.2|106.8|108.21|106.81|108.15|106.75|7
1736080160000|2025-01-05 12:29:20|108.19|106.79|108.19|106.79|108.2|106.8|108.19|106.79|3
1736080170000|2025-01-05 12:29:30|108.2|106.8|108.23|106.83|108.23|106.83|108.2|106.8|6
1736080180000|2025-01-05 12:29:40|108.22|106.82|108.23|106.83|108.23|106.83|108.22|106.82|2
1736080200000|2025-01-05 12:30:00|108.24|106.84|108.25|106.85|108.26|106.86|108.24|106.84|3
1736080210000|2025-01-05 12:30:10|108.26|106.86|108.28|106.88|108.3|106.9|108.24|106.84|10
1736080220000|2025-01-05 12:30:20|108.29|106.89|108.22|106.82|108.29|106.89|108.22|106.82|8
1736080230000|2025-01-05 12:30:30|108.19|106.79|108.22|106.82|108.22|106.82|108.15|106.75|11
1736080240000|2025-01-05 12:30:40|108.21|106.81|108.23|106.83|108.23|106.83|108.21|106.81|9
1736080250000|2025-01-05 12:30:50|108.2|106.8|108.3|106.9|108.3|106.9|108.2|106.8|12
1736080260000|2025-01-05 12:31:00|108.29|106.89|108.27|106.87|108.29|106.89|108.27|106.87|3
1736080270000|2025-01-05 12:31:10|108.29|106.89|108.34|106.94|108.37|106.97|108.29|106.89|17
1736080280000|2025-01-05 12:31:20|108.35|106.95|108.36|106.96|108.37|106.97|108.33|106.93|5
1736080300000|2025-01-05 12:31:40|108.32|106.92|108.24|106.84|108.33|106.93|108.23|106.83|12
1736080310000|2025-01-05 12:31:50|108.25|106.85|108.24|106.84|108.25|106.85|108.24|106.84|2
1736080320000|2025-01-05 12:32:00|108.25|106.85|108.25|106.85|108.25|106.85|108.25|106.85|1
1736080330000|2025-01-05 12:32:10|108.24|106.84|108.24|106.84|108.25|106.85|108.23|106.83|5
1736080340000|2025-01-05 12:32:20|108.23|106.83|108.21|106.81|108.23|106.83|108.18|106.78|4
1736080350000|2025-01-05 12:32:30|108.22|106.82|108.21|106.81|108.23|106.83|108.2|106.8|8
1736080360000|2025-01-05 12:32:40|108.22|106.82|108.2|106.8|108.22|106.82|108.2|106.8|5
1736080370000|2025-01-05 12:32:50|108.22|106.82|108.25|106.85|108.25|106.85|108.22|106.82|10
1736080380000|2025-01-05 12:33:00|108.24|106.84|108.26|106.86|108.26|106.86|108.21|106.81|17
1736080390000|2025-01-05 12:33:10|108.28|106.88|108.31|106.91|108.33|106.93|108.28|106.88|8
1736080400000|2025-01-05 12:33:20|108.32|106.92|108.25|106.85|108.32|106.92|108.23|106.83|10
1736080410000|2025-01-05 12:33:30|108.22|106.82|108.18|106.78|108.22|106.82|108.18|106.78|5
1736080420000|2025-01-05 12:33:40|108.17|106.77|108.19|106.79|108.21|106.81|108.17|106.77|7
1736080430000|2025-01-05 12:33:50|108.18|106.78|108.18|106.78|108.18|106.78|108.18|106.78|1
1736080440000|2025-01-05 12:34:00|108.17|106.77|108.16|106.76|108.17|106.77|108.12|106.72|4
1736080450000|2025-01-05 12:34:10|108.17|106.77|108.2|106.8|108.2|106.8|108.17|106.77|11
1736080460000|2025-01-05 12:34:20|108.18|106.78|108.17|106.77|108.19|106.79|108.17|106.77|5
1736080480000|2025-01-05 12:34:40|108.22|106.82|108.2|106.8|108.23|106.83|108.2|106.8|8
1736080490000|2025-01-05 12:34:50|108.21|106.81|108.18|106.78|108.22|106.82|108.17|106.77|10
1736080500000|2025-01-05 12:35:00|108.19|106.79|108.15|106.75|108.21|106.81|108.15|106.75|17
1736080510000|2025-01-05 12:35:10|108.14|106.74|108.08|106.68|108.15|106.75|108.08|106.68|15
1736080520000|2025-01-05 12:35:20|108.09|106.69|108.16|106.76|108.17|106.77|108.07|106.67|13
1736080530000|2025-01-05 12:35:30|108.14|106.74|108.13|106.73|108.16|106.76|108.13|106.73|8
1736080540000|2025-01-05 12:35:40|108.12|106.72|108.07|106.67|108.12|106.72|108.06|106.66|14
1736080550000|2025-01-05 12:35:50|108.08|106.68|108.13|106.73|108.16|106.76|108.06|106.66|15
1736080560000|2025-01-05 12:36:00|108.12|106.72|108.13|106.73|108.13|106.73|108.07|106.67|12
1736080570000|2025-01-05 12:36:10|108.12|106.72|108.08|106.68|108.12|106.72|108.07|106.67|4
1736080580000|2025-01-05 12:36:20|108.07|106.67|108.04|106.64|108.07|106.67|108.01|106.61|8
1736080590000|2025-01-05 12:36:30|108.03|106.63|108.04|106.64|108.04|106.64|108.03|106.63|2
1736080600000|2025-01-05 12:36:40|108.05|106.65|108.04|106.64|108.07|106.67|108.04|106.64|8
1736080610000|2025-01-05 12:36:50|108.03|106.63|108.03|106.63|108.03|106.63|107.99|106.59|13
1736080620000|2025-01-05 12:37:00|108.04|106.64|108.07|106.67|108.1|106.7|108.03|106.63|16
1736080630000|2025-01-05 12:37:10|108.06|106.66|108.08|106.68|108.08|106.68|108.06|106.66|3
1736080640000|2025-01-05 12:37:20|108.1|106.7|108.1|106.7|108.11|106.71|108.1|106.7|3
1736080650000|2025-01-05 12:37:30|108.09|106.69|108.09|106.69|108.09|106.69|108.09|106.69|1
1736080660000|2025-01-05 12:37:40|108.1|106.7|108.1|106.7|108.11|106.71|108.09|106.69|5
1736080670000|2025-01-05 12:37:50|108.09|106.69|108.07|106.67|108.1|106.7|108.07|106.67|8
1736080680000|2025-01-05 12:38:00|108.08|106.68|108.08|106.68|108.08|106.68|108.08|106.68|1
1736080690000|2025-01-05 12:38:10|108.09|106.69|108.13|106.73|108.13|106.73|108.07|106.67|12
1736080700000|2025-01-05 12:38:20|108.14|106.74|108.14|106.74|108.17|106.77|108.13|106.73|8
1736080710000|2025-01-05 12:38:30|108.16|106.76|108.28|106.88|108.3|106.9|108.16|106.76|16
1736080720000|2025-01-05 12:38:40|108.3|106.9|108.29|106.89|108.3|106.9|108.29|106.89|4
1736080730000|2025-01-05 12:38:50|108.28|106.88|108.27|106.87|108.28|106.88|108.27|106.87|2
1736080740000|2025-01-05 12:39:00|108.24|106.84|108.32|106.92|108.33|106.93|108.23|106.83|7
1736080750000|2025-01-05 12:39:10|108.34|106.94|108.33|106.93|108.35|106.95|108.32|106.92|15
1736080760000|2025-01-05 12:39:20|108.34|106.94|108.46|107.06|108.47|107.07|108.34|106.94|11
1736080770000|2025-01-05 12:39:30|108.42|107.02|108.45|107.05|108.45|107.05|108.4|107|13
1736080780000|2025-01-05 12:39:40|108.44|107.04|108.42|107.02|108.44|107.04|108.42|107.02|3
1736080790000|2025-01-05 12:39:50|108.43|107.03|108.43|107.03|108.44|107.04|108.42|107.02|7
1736080800000|2025-01-05 12:40:00|108.44|107.04|108.48|107.08|108.5|107.1|108.42|107.02|12
1736080810000|2025-01-05 12:40:10|108.5|107.1|108.49|107.09|108.5|107.1|108.49|107.09|4
1736080820000|2025-01-05 12:40:20|108.48|107.08|108.48|107.08|108.48|107.08|108.42|107.02|14
1736080830000|2025-01-05 12:40:30|108.47|107.07|108.46|107.06|108.47|107.07|108.46|107.06|4
1736080840000|2025-01-05 12:40:40|108.47|107.07|108.41|107.01|108.47|107.07|108.41|107.01|6
1736080850000|2025-01-05 12:40:50|108.4|107|108.35|106.95|108.41|107.01|108.35|106.95|6
1736080860000|2025-01-05 12:41:00|108.34|106.94|108.3|106.9|108.34|106.94|108.3|106.9|2
1736080870000|2025-01-05 12:41:10|108.32|106.92|108.36|106.96|108.36|106.96|108.31|106.91|8
1736080880000|2025-01-05 12:41:20|108.35|106.95|108.35|106.95|108.35|106.95|108.35|106.95|1
1736080890000|2025-01-05 12:41:30|108.34|106.94|108.34|106.94|108.34|106.94|108.34|106.94|1
1736080900000|2025-01-05 12:41:40|108.3|106.9|108.3|106.9|108.3|106.9|108.3|106.9|1
1736080910000|2025-01-05 12:41:50|108.31|106.91|108.31|106.91|108.31|106.91|108.3|106.9|3
1736080920000|2025-01-05 12:42:00|108.29|106.89|108.3|106.9|108.3|106.9|108.29|106.89|2
1736080930000|2025-01-05 12:42:10|108.31|106.91|108.3|106.9|108.31|106.91|108.3|106.9|2
1736080940000|2025-01-05 12:42:20|108.28|106.88|108.26|106.86|108.28|106.88|108.26|106.86|3
1736081450000|2025-01-05 12:50:50|108.61|107.21|108.6|107.2|108.61|107.21|108.57|107.17|7
1736081460000|2025-01-05 12:51:00|108.59|107.19|108.66|107.26|108.66|107.26|108.59|107.19|6
1736081470000|2025-01-05 12:51:10|108.68|107.28|108.82|107.42|108.82|107.42|108.68|107.28|15
1736081480000|2025-01-05 12:51:20|108.81|107.41|108.72|107.32|108.82|107.42|108.72|107.32|9
1736081490000|2025-01-05 12:51:30|108.69|107.29|108.73|107.33|108.74|107.34|108.69|107.29|6
1736081500000|2025-01-05 12:51:40|108.72|107.32|108.72|107.32|108.74|107.34|108.71|107.31|7
1736081510000|2025-01-05 12:51:50|108.73|107.33|108.72|107.32|108.74|107.34|108.71|107.31|6
1736081520000|2025-01-05 12:52:00|108.71|107.31|108.81|107.41|108.81|107.41|108.71|107.31|6
1736081530000|2025-01-05 12:52:10|108.79|107.39|108.84|107.44|108.84|107.44|108.78|107.38|7
1736081540000|2025-01-05 12:52:20|108.83|107.43|108.87|107.47|108.88|107.48|108.83|107.43|12
1736081550000|2025-01-05 12:52:30|108.82|107.42|108.8|107.4|108.85|107.45|108.8|107.4|4
1736081560000|2025-01-05 12:52:40|108.79|107.39|108.77|107.37|108.79|107.39|108.77|107.37|3
1736081570000|2025-01-05 12:52:50|108.76|107.36|108.76|107.36|108.77|107.37|108.76|107.36|5
1736081580000|2025-01-05 12:53:00|108.75|107.35|108.75|107.35|108.75|107.35|108.75|107.35|1
1736081590000|2025-01-05 12:53:10|108.74|107.34|108.74|107.34|108.76|107.36|108.74|107.34|4
1736081600000|2025-01-05 12:53:20|108.73|107.33|108.65|107.25|108.73|107.33|108.62|107.22|10
1736081610000|2025-01-05 12:53:30|108.64|107.24|108.67|107.27|108.67|107.27|108.64|107.24|8
1736081620000|2025-01-05 12:53:40|108.68|107.28|108.71|107.31|108.71|107.31|108.64|107.24|7
1736081640000|2025-01-05 12:54:00|108.74|107.34|108.75|107.35|108.75|107.35|108.74|107.34|2
1736081660000|2025-01-05 12:54:20|108.74|107.34|108.67|107.27|108.74|107.34|108.67|107.27|10
1736081670000|2025-01-05 12:54:30|108.66|107.26|108.66|107.26|108.67|107.27|108.65|107.25|5
1736081680000|2025-01-05 12:54:40|108.67|107.27|108.66|107.26|108.67|107.27|108.65|107.25|5
1736081690000|2025-01-05 12:54:50|108.65|107.25|108.65|107.25|108.65|107.25|108.65|107.25|1
1736081700000|2025-01-05 12:55:00|108.66|107.26|108.68|107.28|108.71|107.31|108.66|107.26|9
1736081710000|2025-01-05 12:55:10|108.67|107.27|108.63|107.23|108.7|107.3|108.62|107.22|14
1736081720000|2025-01-05 12:55:20|108.64|107.24|108.57|107.17|108.64|107.24|108.57|107.17|13
1736081730000|2025-01-05 12:55:30|108.59|107.19|108.58|107.18|108.59|107.19|108.56|107.16|6
1736081740000|2025-01-05 12:55:40|108.59|107.19|108.59|107.19|108.59|107.19|108.59|107.19|1
1736081750000|2025-01-05 12:55:50|108.58|107.18|108.55|107.15|108.58|107.18|108.54|107.14|9
1736081760000|2025-01-05 12:56:00|108.54|107.14|108.56|107.16|108.56|107.16|108.54|107.14|2
1736081770000|2025-01-05 12:56:10|108.54|107.14|108.55|107.15|108.56|107.16|108.54|107.14|10
1736081780000|2025-01-05 12:56:20|108.56|107.16|108.62|107.22|108.62|107.22|108.56|107.16|9
1736081790000|2025-01-05 12:56:30|108.61|107.21|108.62|107.22|108.62|107.22|108.61|107.21|4
1736081800000|2025-01-05 12:56:40|108.61|107.21|108.61|107.21|108.61|107.21|108.59|107.19|5
1736081810000|2025-01-05 12:56:50|108.6|107.2|108.64|107.24|108.64|107.24|108.6|107.2|4
1736081820000|2025-01-05 12:57:00|108.65|107.25|108.6|107.2|108.65|107.25|108.6|107.2|9
1736081830000|2025-01-05 12:57:10|108.62|107.22|108.62|107.22|108.62|107.22|108.62|107.22|1
1736081840000|2025-01-05 12:57:20|108.61|107.21|108.6|107.2|108.61|107.21|108.59|107.19|4
1736081850000|2025-01-05 12:57:30|108.59|107.19|108.6|107.2|108.6|107.2|108.59|107.19|2
1736081860000|2025-01-05 12:57:40|108.61|107.21|108.59|107.19|108.63|107.23|108.58|107.18|6
1736081870000|2025-01-05 12:57:50|108.58|107.18|108.58|107.18|108.59|107.19|108.58|107.18|3
1736081880000|2025-01-05 12:58:00|108.57|107.17|108.62|107.22|108.62|107.22|108.56|107.16|6
1736081890000|2025-01-05 12:58:10|108.64|107.24|108.61|107.21|108.64|107.24|108.6|107.2|8
1736081910000|2025-01-05 12:58:30|108.62|107.22|108.61|107.21|108.62|107.22|108.61|107.21|2
1736081930000|2025-01-05 12:58:50|108.62|107.22|108.6|107.2|108.62|107.22|108.6|107.2|7
1736081940000|2025-01-05 12:59:00|108.59|107.19|108.64|107.24|108.64|107.24|108.59|107.19|6
1736081950000|2025-01-05 12:59:10|108.65|107.25|108.67|107.27|108.68|107.28|108.65|107.25|4
1736081960000|2025-01-05 12:59:20|108.68|107.28|108.67|107.27|108.68|107.28|108.67|107.27|2
1736081970000|2025-01-05 12:59:30|108.66|107.26|108.66|107.26|108.66|107.26|108.66|107.26|1
1736081980000|2025-01-05 12:59:40|108.65|107.25|108.61|107.21|108.65|107.25|108.6|107.2|7
1736081990000|2025-01-05 12:59:50|108.59|107.19|108.56|107.16|108.61|107.21|108.55|107.15|7
1736082000000|2025-01-05 13:00:00|108.57|107.17|108.53|107.13|108.57|107.17|108.53|107.13|6
1736082010000|2025-01-05 13:00:10|108.54|107.14|108.48|107.08|108.55|107.15|108.48|107.08|6
1736082020000|2025-01-05 13:00:20|108.49|107.09|108.47|107.07|108.49|107.09|108.46|107.06|8
1736082030000|2025-01-05 13:00:30|108.46|107.06|108.47|107.07|108.48|107.08|108.46|107.06|5
1736082040000|2025-01-05 13:00:40|108.46|107.06|108.44|107.04|108.46|107.06|108.44|107.04|5
1736082050000|2025-01-05 13:00:50|108.42|107.02|108.52|107.12|108.52|107.12|108.42|107.02|7
1736082060000|2025-01-05 13:01:00|108.53|107.13|108.59|107.19|108.59|107.19|108.52|107.12|8
1736082070000|2025-01-05 13:01:10|108.6|107.2|108.59|107.19|108.65|107.25|108.58|107.18|17
1736082080000|2025-01-05 13:01:20|108.6|107.2|108.57|107.17|108.63|107.23|108.57|107.17|9
1736082090000|2025-01-05 13:01:30|108.56|107.16|108.52|107.12|108.56|107.16|108.5|107.1|6
1736082100000|2025-01-05 13:01:40|108.5|107.1|108.49|107.09|108.5|107.1|108.49|107.09|8
1736082110000|2025-01-05 13:01:50|108.48|107.08|108.45|107.05|108.49|107.09|108.44|107.04|5
1736082120000|2025-01-05 13:02:00|108.43|107.03|108.43|107.03|108.43|107.03|108.43|107.03|1
1736082130000|2025-01-05 13:02:10|108.42|107.02|108.42|107.02|108.43|107.03|108.41|107.01|6
1736082140000|2025-01-05 13:02:20|108.44|107.04|108.42|107.02|108.44|107.04|108.41|107.01|5
1736082150000|2025-01-05 13:02:30|108.43|107.03|108.45|107.05|108.47|107.07|108.42|107.02|10
1736082160000|2025-01-05 13:02:40|108.44|107.04|108.44|107.04|108.44|107.04|108.4|107|8
1736082170000|2025-01-05 13:02:50|108.43|107.03|108.52|107.12|108.52|107.12|108.43|107.03|11
1736082180000|2025-01-05 13:03:00|108.53|107.13|108.55|107.15|108.58|107.18|108.53|107.13|10
1736082190000|2025-01-05 13:03:10|108.54|107.14|108.48|107.08|108.54|107.14|108.48|107.08|7
1736082200000|2025-01-05 13:03:20|108.5|107.1|108.53|107.13|108.53|107.13|108.46|107.06|13
1736082210000|2025-01-05 13:03:30|108.52|107.12|108.43|107.03|108.52|107.12|108.43|107.03|11
1736082220000|2025-01-05 13:03:40|108.44|107.04|108.47|107.07|108.49|107.09|108.44|107.04|5
1736082230000|2025-01-05 13:03:50|108.46|107.06|108.46|107.06|108.46|107.06|108.45|107.05|11
1736082240000|2025-01-05 13:04:00|108.45|107.05|108.43|107.03|108.45|107.05|108.42|107.02|7
1736082250000|2025-01-05 13:04:10|108.47|107.07|108.41|107.01|108.47|107.07|108.41|107.01|9
1736082260000|2025-01-05 13:04:20|108.4|107|108.31|106.91|108.4|107|108.31|106.91|11
1736082270000|2025-01-05 13:04:30|108.32|106.92|108.31|106.91|108.33|106.93|108.31|106.91|5
1736082280000|2025-01-05 13:04:40|108.32|106.92|108.31|106.91|108.32|106.92|108.31|106.91|2
1736082290000|2025-01-05 13:04:50|108.29|106.89|108.33|106.93|108.33|106.93|108.29|106.89|6
1736082310000|2025-01-05 13:05:10|108.39|106.99|108.4|107|108.4|107|108.38|106.98|6
1736082320000|2025-01-05 13:05:20|108.42|107.02|108.34|106.94|108.42|107.02|108.34|106.94|10
1736082330000|2025-01-05 13:05:30|108.33|106.93|108.31|106.91|108.33|106.93|108.3|106.9|5
1736082360000|2025-01-05 13:06:00|108.32|106.92|108.4|107|108.4|107|108.32|106.92|7
1736082370000|2025-01-05 13:06:10|108.41|107.01|108.45|107.05|108.45|107.05|108.4|107|3
1736082380000|2025-01-05 13:06:20|108.48|107.08|108.47|107.07|108.49|107.09|108.45|107.05|11
1736082390000|2025-01-05 13:06:30|108.48|107.08|108.46|107.06|108.48|107.08|108.43|107.03|10
1736082400000|2025-01-05 13:06:40|108.45|107.05|108.46|107.06|108.5|107.1|108.45|107.05|7
1736082410000|2025-01-05 13:06:50|108.47|107.07|108.47|107.07|108.49|107.09|108.47|107.07|6
1736082420000|2025-01-05 13:07:00|108.48|107.08|108.52|107.12|108.52|107.12|108.48|107.08|3
1736082430000|2025-01-05 13:07:10|108.51|107.11|108.47|107.07|108.52|107.12|108.47|107.07|12
1736082440000|2025-01-05 13:07:20|108.45|107.05|108.43|107.03|108.45|107.05|108.42|107.02|6
1736082450000|2025-01-05 13:07:30|108.42|107.02|108.43|107.03|108.44|107.04|108.39|106.99|9
1736082460000|2025-01-05 13:07:40|108.44|107.04|108.42|107.02|108.44|107.04|108.42|107.02|3
1736082470000|2025-01-05 13:07:50|108.43|107.03|108.42|107.02|108.43|107.03|108.4|107|6
1736082480000|2025-01-05 13:08:00|108.45|107.05|108.46|107.06|108.47|107.07|108.45|107.05|4
1736082490000|2025-01-05 13:08:10|108.45|107.05|108.45|107.05|108.45|107.05|108.45|107.05|1
1736082500000|2025-01-05 13:08:20|108.44|107.04|108.41|107.01|108.46|107.06|108.41|107.01|5
1736082510000|2025-01-05 13:08:30|108.4|107|108.4|107|108.41|107.01|108.4|107|5
1736082520000|2025-01-05 13:08:40|108.41|107.01|108.44|107.04|108.44|107.04|108.41|107.01|5
1736082530000|2025-01-05 13:08:50|108.43|107.03|108.44|107.04|108.44|107.04|108.43|107.03|6
1736082540000|2025-01-05 13:09:00|108.43|107.03|108.42|107.02|108.45|107.05|108.42|107.02|6
1736082550000|2025-01-05 13:09:10|108.41|107.01|108.41|107.01|108.41|107.01|108.4|107|3
1736082560000|2025-01-05 13:09:20|108.42|107.02|108.41|107.01|108.42|107.02|108.41|107.01|2
1736082580000|2025-01-05 13:09:40|108.4|107|108.43|107.03|108.46|107.06|108.4|107|8
1736082590000|2025-01-05 13:09:50|108.41|107.01|108.41|107.01|108.42|107.02|108.41|107.01|3
1736082600000|2025-01-05 13:10:00|108.43|107.03|108.39|106.99|108.43|107.03|108.38|106.98|5
1736082610000|2025-01-05 13:10:10|108.38|106.98|108.35|106.95|108.38|106.98|108.35|106.95|7
1736082640000|2025-01-05 13:10:40|108.34|106.94|108.36|106.96|108.36|106.96|108.34|106.94|3
1736082650000|2025-01-05 13:10:50|108.35|106.95|108.35|106.95|108.36|106.96|108.35|106.95|3
1736082660000|2025-01-05 13:11:00|108.34|106.94|108.32|106.92|108.34|106.94|108.32|106.92|5
1736082670000|2025-01-05 13:11:10|108.33|106.93|108.31|106.91|108.33|106.93|108.31|106.91|2
1736082680000|2025-01-05 13:11:20|108.32|106.92|108.34|106.94|108.35|106.95|108.32|106.92|5
1736082690000|2025-01-05 13:11:30|108.33|106.93|108.35|106.95|108.37|106.97|108.33|106.93|7
1736082700000|2025-01-05 13:11:40|108.37|106.97|108.38|106.98|108.38|106.98|108.37|106.97|2
1736082720000|2025-01-05 13:12:00|108.39|106.99|108.36|106.96|108.39|106.99|108.36|106.96|6
1736082730000|2025-01-05 13:12:10|108.37|106.97|108.37|106.97|108.37|106.97|108.37|106.97|1
1736082740000|2025-01-05 13:12:20|108.38|106.98|108.38|106.98|108.38|106.98|108.38|106.98|1
1736082750000|2025-01-05 13:12:30|108.39|106.99|108.38|106.98|108.39|106.99|108.38|106.98|2
1736082780000|2025-01-05 13:13:00|108.39|106.99|108.34|106.94|108.39|106.99|108.34|106.94|7
1736082790000|2025-01-05 13:13:10|108.33|106.93|108.33|106.93|108.33|106.93|108.33|106.93|1
1736082800000|2025-01-05 13:13:20|108.32|106.92|108.33|106.93|108.33|106.93|108.32|106.92|2
1736082810000|2025-01-05 13:13:30|108.34|106.94|108.34|106.94|108.34|106.94|108.34|106.94|1
1736082820000|2025-01-05 13:13:40|108.35|106.95|108.41|107.01|108.41|107.01|108.35|106.95|4
1736082830000|2025-01-05 13:13:50|108.42|107.02|108.42|107.02|108.42|107.02|108.42|107.02|1
1736082840000|2025-01-05 13:14:00|108.39|106.99|108.38|106.98|108.4|107|108.37|106.97|5
1736082850000|2025-01-05 13:14:10|108.37|106.97|108.37|106.97|108.37|106.97|108.37|106.97|1
1736082860000|2025-01-05 13:14:20|108.38|106.98|108.38|106.98|108.38|106.98|108.37|106.97|3
1736082880000|2025-01-05 13:14:40|108.37|106.97|108.33|106.93|108.38|106.98|108.32|106.92|10
1736082890000|2025-01-05 13:14:50|108.32|106.92|108.29|106.89|108.33|106.93|108.29|106.89|4
1736082900000|2025-01-05 13:15:00|108.32|106.92|108.36|106.96|108.37|106.97|108.32|106.92|5
1736082910000|2025-01-05 13:15:10|108.38|106.98|108.39|106.99|108.4|107|108.37|106.97|6
1736082920000|2025-01-05 13:15:20|108.4|107|108.4|107|108.4|107|108.4|107|1
1736082930000|2025-01-05 13:15:30|108.41|107.01|108.52|107.12|108.52|107.12|108.41|107.01|7
1736082940000|2025-01-05 13:15:40|108.51|107.11|108.42|107.02|108.51|107.11|108.42|107.02|7
1736082950000|2025-01-05 13:15:50|108.43|107.03|108.39|106.99|108.43|107.03|108.38|106.98|7
1736082970000|2025-01-05 13:16:10|108.4|107|108.39|106.99|108.4|107|108.38|106.98|4
1736082980000|2025-01-05 13:16:20|108.4|107|108.41|107.01|108.41|107.01|108.4|107|2
1736082990000|2025-01-05 13:16:30|108.42|107.02|108.46|107.06|108.46|107.06|108.42|107.02|4
1736083000000|2025-01-05 13:16:40|108.45|107.05|108.41|107.01|108.45|107.05|108.4|107|6
1736083010000|2025-01-05 13:16:50|108.4|107|108.39|106.99|108.4|107|108.39|106.99|4
1736083020000|2025-01-05 13:17:00|108.38|106.98|108.39|106.99|108.39|106.99|108.37|106.97|4
1736083030000|2025-01-05 13:17:10|108.41|107.01|108.45|107.05|108.45|107.05|108.41|107.01|4
1736083040000|2025-01-05 13:17:20|108.47|107.07|108.46|107.06|108.48|107.08|108.46|107.06|4
1736083050000|2025-01-05 13:17:30|108.48|107.08|108.45|107.05|108.48|107.08|108.44|107.04|3
1736083060000|2025-01-05 13:17:40|108.47|107.07|108.49|107.09|108.49|107.09|108.46|107.06|8
1736083070000|2025-01-05 13:17:50|108.5|107.1|108.5|107.1|108.52|107.12|108.5|107.1|4
1736083080000|2025-01-05 13:18:00|108.49|107.09|108.52|107.12|108.52|107.12|108.49|107.09|7
1736083090000|2025-01-05 13:18:10|108.51|107.11|108.55|107.15|108.56|107.16|108.51|107.11|7
1736083100000|2025-01-05 13:18:20|108.56|107.16|108.56|107.16|108.56|107.16|108.56|107.16|1
1736083110000|2025-01-05 13:18:30|108.54|107.14|108.55|107.15|108.55|107.15|108.54|107.14|2
1736083120000|2025-01-05 13:18:40|108.56|107.16|108.63|107.23|108.64|107.24|108.56|107.16|7
1736083130000|2025-01-05 13:18:50|108.64|107.24|108.69|107.29|108.69|107.29|108.64|107.24|5
1736083140000|2025-01-05 13:19:00|108.72|107.32|108.75|107.35|108.8|107.4|108.71|107.31|9
1736083150000|2025-01-05 13:19:10|108.77|107.37|108.81|107.41|108.82|107.42|108.77|107.37|10
1736083160000|2025-01-05 13:19:20|108.82|107.42|108.92|107.52|108.95|107.55|108.78|107.38|18
1736083170000|2025-01-05 13:19:30|108.93|107.53|108.89|107.49|109|107.6|108.89|107.49|15
1736083180000|2025-01-05 13:19:40|108.9|107.5|108.91|107.51|108.99|107.59|108.9|107.5|16
1736083190000|2025-01-05 13:19:50|108.92|107.52|108.88|107.48|108.92|107.52|108.87|107.47|8
1736083200000|2025-01-05 13:20:00|108.89|107.49|108.9|107.5|108.9|107.5|108.89|107.49|8
1736083210000|2025-01-05 13:20:10|108.89|107.49|108.88|107.48|108.89|107.49|108.87|107.47|13
1736083220000|2025-01-05 13:20:20|108.89|107.49|108.84|107.44|108.89|107.49|108.84|107.44|15
1736083230000|2025-01-05 13:20:30|108.83|107.43|108.79|107.39|108.83|107.43|108.78|107.38|8
1736083240000|2025-01-05 13:20:40|108.71|107.31|108.36|106.96|108.71|107.31|108.36|106.96|24
1736083250000|2025-01-05 13:20:50|108.4|107|108.52|107.12|108.52|107.12|108.4|107|15
1736083260000|2025-01-05 13:21:00|108.51|107.11|108.53|107.13|108.53|107.13|108.48|107.08|5
1736083270000|2025-01-05 13:21:10|108.54|107.14|108.59|107.19|108.61|107.21|108.54|107.14|11
1736083280000|2025-01-05 13:21:20|108.61|107.21|108.66|107.26|108.67|107.27|108.6|107.2|17
1736083290000|2025-01-05 13:21:30|108.62|107.22|108.62|107.22|108.62|107.22|108.62|107.22|1
1736083300000|2025-01-05 13:21:40|108.6|107.2|108.59|107.19|108.6|107.2|108.58|107.18|8
1736083310000|2025-01-05 13:21:50|108.58|107.18|108.57|107.17|108.58|107.18|108.55|107.15|4
1736083320000|2025-01-05 13:22:00|108.56|107.16|108.52|107.12|108.57|107.17|108.51|107.11|6
1736083330000|2025-01-05 13:22:10|108.49|107.09|108.51|107.11|108.52|107.12|108.47|107.07|8
1736083340000|2025-01-05 13:22:20|108.52|107.12|108.48|107.08|108.52|107.12|108.47|107.07|6
1736083350000|2025-01-05 13:22:30|108.47|107.07|108.48|107.08|108.48|107.08|108.47|107.07|2
1736083940000|2025-01-05 13:32:20|109.14|107.74|109.18|107.78|109.21|107.81|109.12|107.72|12
1736083950000|2025-01-05 13:32:30|109.19|107.79|109.17|107.77|109.2|107.8|109.14|107.74|12
1736083960000|2025-01-05 13:32:40|109.18|107.78|109.05|107.65|109.18|107.78|109.02|107.62|11
1736083970000|2025-01-05 13:32:50|109.04|107.64|109.07|107.67|109.07|107.67|109.02|107.62|6
1736083980000|2025-01-05 13:33:00|109.06|107.66|109.06|107.66|109.06|107.66|109.05|107.65|5
1736083990000|2025-01-05 13:33:10|109.11|107.71|109.14|107.74|109.2|107.8|109.11|107.71|11
1736084000000|2025-01-05 13:33:20|109.15|107.75|109.17|107.77|109.19|107.79|109.15|107.75|5
1736084010000|2025-01-05 13:33:30|109.18|107.78|109.18|107.78|109.19|107.79|109.15|107.75|9
1736084020000|2025-01-05 13:33:40|109.19|107.79|109.17|107.77|109.2|107.8|109.17|107.77|9
1736084030000|2025-01-05 13:33:50|109.18|107.78|109.22|107.82|109.22|107.82|109.17|107.77|12
1736084040000|2025-01-05 13:34:00|109.23|107.83|109.13|107.73|109.24|107.84|109.11|107.71|11
1736084050000|2025-01-05 13:34:10|109.14|107.74|109.14|107.74|109.16|107.76|109.13|107.73|9
1736084060000|2025-01-05 13:34:20|109.15|107.75|109.2|107.8|109.2|107.8|109.14|107.74|10
1736084070000|2025-01-05 13:34:30|109.19|107.79|109.2|107.8|109.2|107.8|109.19|107.79|2
1736084080000|2025-01-05 13:34:40|109.23|107.83|109.4|108|109.4|108|109.19|107.79|15
1736084090000|2025-01-05 13:34:50|109.41|108.01|109.48|108.08|109.56|108.16|109.41|108.01|21
1736084100000|2025-01-05 13:35:00|109.46|108.06|109.44|108.04|109.5|108.1|109.39|107.99|20
1736084110000|2025-01-05 13:35:10|109.43|108.03|109.33|107.93|109.44|108.04|109.33|107.93|15
1736084120000|2025-01-05 13:35:20|109.36|107.96|109.24|107.84|109.36|107.96|109.24|107.84|9
1736084130000|2025-01-05 13:35:30|109.2|107.8|109.28|107.88|109.29|107.89|109.2|107.8|12
1736084140000|2025-01-05 13:35:40|109.27|107.87|109.27|107.87|109.29|107.89|109.27|107.87|4
1736084150000|2025-01-05 13:35:50|109.22|107.82|109.23|107.83|109.24|107.84|109.22|107.82|3
1736084160000|2025-01-05 13:36:00|109.18|107.78|109.19|107.79|109.2|107.8|109.16|107.76|10
1736084170000|2025-01-05 13:36:10|109.22|107.82|109.24|107.84|109.24|107.84|109.22|107.82|8
1736084180000|2025-01-05 13:36:20|109.26|107.86|109.26|107.86|109.27|107.87|109.25|107.85|7
1736084190000|2025-01-05 13:36:30|109.27|107.87|109.29|107.89|109.3|107.9|109.26|107.86|7
1736084200000|2025-01-05 13:36:40|109.28|107.88|109.38|107.98|109.4|108|109.28|107.88|9
1736084210000|2025-01-05 13:36:50|109.39|107.99|109.2|107.8|109.39|107.99|109.19|107.79|11
1736084220000|2025-01-05 13:37:00|109.17|107.77|109.33|107.93|109.33|107.93|109.17|107.77|14
1736084230000|2025-01-05 13:37:10|109.34|107.94|109.36|107.96|109.38|107.98|109.34|107.94|9
1736084240000|2025-01-05 13:37:20|109.37|107.97|109.37|107.97|109.38|107.98|109.37|107.97|3
1736084250000|2025-01-05 13:37:30|109.39|107.99|109.38|107.98|109.45|108.05|109.38|107.98|13
1736084260000|2025-01-05 13:37:40|109.37|107.97|109.36|107.96|109.38|107.98|109.36|107.96|4
1736084270000|2025-01-05 13:37:50|109.37|107.97|109.34|107.94|109.38|107.98|109.34|107.94|6
1736084280000|2025-01-05 13:38:00|109.35|107.95|109.45|108.05|109.45|108.05|109.35|107.95|9
1736084290000|2025-01-05 13:38:10|109.48|108.08|109.48|108.08|109.49|108.09|109.47|108.07|7
1736084300000|2025-01-05 13:38:20|109.49|108.09|109.58|108.18|109.58|108.18|109.49|108.09|7
1736084310000|2025-01-05 13:38:30|109.57|108.17|109.49|108.09|109.58|108.18|109.49|108.09|7
1736084320000|2025-01-05 13:38:40|109.5|108.1|109.52|108.12|109.52|108.12|109.49|108.09|4
1736084340000|2025-01-05 13:39:00|109.54|108.14|109.57|108.17|109.57|108.17|109.51|108.11|11
1736084350000|2025-01-05 13:39:10|109.54|108.14|109.62|108.22|109.65|108.25|109.54|108.14|11
1736084360000|2025-01-05 13:39:20|109.63|108.23|109.64|108.24|109.66|108.26|109.58|108.18|19
1736084370000|2025-01-05 13:39:30|109.65|108.25|109.71|108.31|109.71|108.31|109.65|108.25|8
1736084380000|2025-01-05 13:39:40|109.83|108.43|110.08|108.68|110.2|108.8|109.83|108.43|25
1736084390000|2025-01-05 13:39:50|110.07|108.67|110.01|108.61|110.1|108.7|109.93|108.53|22
1736084400000|2025-01-05 13:40:00|110|108.6|109.98|108.58|110|108.6|109.94|108.54|15
1736084410000|2025-01-05 13:40:10|109.96|108.56|110.07|108.67|110.11|108.71|109.96|108.56|19
1736084420000|2025-01-05 13:40:20|110.06|108.66|110.09|108.69|110.1|108.7|110.06|108.66|6
1736084430000|2025-01-05 13:40:30|110.11|108.71|110.09|108.69|110.12|108.72|110.06|108.66|18
1736084440000|2025-01-05 13:40:40|110.08|108.68|110.14|108.74|110.14|108.74|110.08|108.68|10
1736084450000|2025-01-05 13:40:50|110.13|108.73|110.13|108.73|110.15|108.75|110.11|108.71|12
1736084460000|2025-01-05 13:41:00|110.12|108.72|110.13|108.73|110.22|108.82|110.11|108.71|21
1736084470000|2025-01-05 13:41:10|110.15|108.75|110.17|108.77|110.21|108.81|110.14|108.74|18
1736084480000|2025-01-05 13:41:20|110.18|108.78|110.24|108.84|110.24|108.84|110.17|108.77|15
1736084490000|2025-01-05 13:41:30|110.22|108.82|110.24|108.84|110.24|108.84|110.18|108.78|13
1736084500000|2025-01-05 13:41:40|110.26|108.86|110.32|108.92|110.33|108.93|110.25|108.85|13
1736084510000|2025-01-05 13:41:50|110.34|108.94|110.34|108.94|110.38|108.98|110.31|108.91|19
1736084520000|2025-01-05 13:42:00|110.37|108.97|110.37|108.97|110.44|109.04|110.34|108.94|12
1736084530000|2025-01-05 13:42:10|110.39|108.99|110.23|108.83|110.43|109.03|110.23|108.83|17
1736084540000|2025-01-05 13:42:20|110.25|108.85|110.3|108.9|110.3|108.9|110.25|108.85|4
1736084550000|2025-01-05 13:42:30|110.19|108.79|110.17|108.77|110.2|108.8|110.17|108.77|5
1736084560000|2025-01-05 13:42:40|110.18|108.78|110.17|108.77|110.18|108.78|110.13|108.73|19
1736084570000|2025-01-05 13:42:50|110.18|108.78|110.25|108.85|110.25|108.85|110.18|108.78|8
1736084580000|2025-01-05 13:43:00|110.23|108.83|110.21|108.81|110.24|108.84|110.19|108.79|14
1736084590000|2025-01-05 13:43:10|110.22|108.82|110.26|108.86|110.26|108.86|110.21|108.81|12
1736084600000|2025-01-05 13:43:20|110.27|108.87|110.42|109.02|110.44|109.04|110.27|108.87|15
1736084610000|2025-01-05 13:43:30|110.43|109.03|110.59|109.19|110.59|109.19|110.43|109.03|19
1736084620000|2025-01-05 13:43:40|110.61|109.21|110.64|109.24|110.64|109.24|110.56|109.16|19
1736084630000|2025-01-05 13:43:50|110.6|109.2|110.55|109.15|110.62|109.22|110.55|109.15|13
1736084640000|2025-01-05 13:44:00|110.57|109.17|110.54|109.14|110.57|109.17|110.52|109.12|12
1736084650000|2025-01-05 13:44:10|110.53|109.13|110.57|109.17|110.58|109.18|110.52|109.12|14
1736084660000|2025-01-05 13:44:20|110.62|109.22|110.6|109.2|110.63|109.23|110.59|109.19|5
1736084670000|2025-01-05 13:44:30|110.58|109.18|110.57|109.17|110.58|109.18|110.57|109.17|2
1736084680000|2025-01-05 13:44:40|110.59|109.19|110.69|109.29|110.7|109.3|110.59|109.19|13
1736084690000|2025-01-05 13:44:50|110.7|109.3|110.65|109.25|110.7|109.3|110.65|109.25|10
1736084700000|2025-01-05 13:45:00|110.66|109.26|110.5|109.1|110.66|109.26|110.46|109.06|22
1736084710000|2025-01-05 13:45:10|110.48|109.08|110.21|108.81|110.5|109.1|110.21|108.81|26
1736084720000|2025-01-05 13:45:20|110.2|108.8|110.1|108.7|110.2|108.8|110.01|108.61|26
1736084730000|2025-01-05 13:45:30|110.11|108.71|110|108.6|110.11|108.71|110|108.6|11
1736084740000|2025-01-05 13:45:40|110.08|108.68|110.15|108.75|110.15|108.75|110.03|108.63|17
1736084750000|2025-01-05 13:45:50|110.14|108.74|110.21|108.81|110.24|108.84|110.12|108.72|27
1736084760000|2025-01-05 13:46:00|110.2|108.8|110.12|108.72|110.2|108.8|110.09|108.69|16
1736084770000|2025-01-05 13:46:10|110.1|108.7|110.13|108.73|110.13|108.73|110.1|108.7|3
1736084780000|2025-01-05 13:46:20|110.12|108.72|110.25|108.85|110.25|108.85|110.09|108.69|21
1736084790000|2025-01-05 13:46:30|110.23|108.83|110.21|108.81|110.23|108.83|110.15|108.75|20
1736084800000|2025-01-05 13:46:40|110.2|108.8|110.19|108.79|110.2|108.8|110.19|108.79|2
1736084810000|2025-01-05 13:46:50|110.18|108.78|110.12|108.72|110.18|108.78|110.09|108.69|7
1736084820000|2025-01-05 13:47:00|110.13|108.73|110.21|108.81|110.24|108.84|110.12|108.72|12
1736084830000|2025-01-05 13:47:10|110.18|108.78|110.17|108.77|110.18|108.78|110.13|108.73|14
1736084840000|2025-01-05 13:47:20|110.15|108.75|110.16|108.76|110.16|108.76|110.14|108.74|4
1736084850000|2025-01-05 13:47:30|110.17|108.77|110.17|108.77|110.18|108.78|110.15|108.75|11
1736084860000|2025-01-05 13:47:40|110.18|108.78|110.07|108.67|110.18|108.78|110.07|108.67|16
1736084870000|2025-01-05 13:47:50|110.06|108.66|110.07|108.67|110.11|108.71|110.06|108.66|12
1736084880000|2025-01-05 13:48:00|110.06|108.66|109.95|108.55|110.06|108.66|109.95|108.55|15
1736084890000|2025-01-05 13:48:10|109.9|108.5|109.75|108.35|109.9|108.5|109.72|108.32|17
1736084900000|2025-01-05 13:48:20|109.76|108.36|109.78|108.38|109.8|108.4|109.76|108.36|7
1736084910000|2025-01-05 13:48:30|109.77|108.37|109.77|108.37|109.77|108.37|109.77|108.37|1
1736084930000|2025-01-05 13:48:50|109.74|108.34|109.78|108.38|109.79|108.39|109.74|108.34|12
1736084940000|2025-01-05 13:49:00|109.79|108.39|109.76|108.36|109.81|108.41|109.76|108.36|15
1736084950000|2025-01-05 13:49:10|109.77|108.37|109.77|108.37|109.78|108.38|109.76|108.36|9
1736084960000|2025-01-05 13:49:20|109.74|108.34|109.75|108.35|109.75|108.35|109.73|108.33|8
1736084970000|2025-01-05 13:49:30|109.74|108.34|109.76|108.36|109.76|108.36|109.72|108.32|7
1736084980000|2025-01-05 13:49:40|109.81|108.41|109.88|108.48|109.88|108.48|109.8|108.4|11
1736084990000|2025-01-05 13:49:50|109.89|108.49|109.89|108.49|109.92|108.52|109.88|108.48|7
1736085000000|2025-01-05 13:50:00|109.9|108.5|110|108.6|110|108.6|109.87|108.47|18
1736085010000|2025-01-05 13:50:10|109.99|108.59|110.01|108.61|110.01|108.61|109.97|108.57|14
1736085020000|2025-01-05 13:50:20|110.02|108.62|110.16|108.76|110.16|108.76|110.02|108.62|16
1736085030000|2025-01-05 13:50:30|110.14|108.74|110.11|108.71|110.15|108.75|110.1|108.7|11
1736085040000|2025-01-05 13:50:40|110.1|108.7|109.96|108.56|110.1|108.7|109.96|108.56|14
1736085050000|2025-01-05 13:50:50|109.97|108.57|109.97|108.57|109.98|108.58|109.95|108.55|4
1736085060000|2025-01-05 13:51:00|109.98|108.58|110.02|108.62|110.04|108.64|109.97|108.57|20
1736085070000|2025-01-05 13:51:10|110.01|108.61|110.03|108.63|110.07|108.67|110|108.6|15
1736085080000|2025-01-05 13:51:20|109.99|108.59|109.98|108.58|109.99|108.59|109.97|108.57|4
1736085090000|2025-01-05 13:51:30|109.97|108.57|110.02|108.62|110.02|108.62|109.94|108.54|8
1736085100000|2025-01-05 13:51:40|110.04|108.64|110.07|108.67|110.09|108.69|110.03|108.63|17
1736085120000|2025-01-05 13:52:00|110.04|108.64|110.14|108.74|110.14|108.74|110.02|108.62|13
1736085130000|2025-01-05 13:52:10|110.11|108.71|110.15|108.75|110.18|108.78|110.11|108.71|17
1736085140000|2025-01-05 13:52:20|110.14|108.74|110.16|108.76|110.18|108.78|110.1|108.7|19
1736085150000|2025-01-05 13:52:30|110.15|108.75|110.09|108.69|110.15|108.75|110.07|108.67|5
1736085160000|2025-01-05 13:52:40|110.1|108.7|110.1|108.7|110.11|108.71|110.09|108.69|5
1736085170000|2025-01-05 13:52:50|110.11|108.71|110.18|108.78|110.18|108.78|110.11|108.71|7
1736085180000|2025-01-05 13:53:00|110.19|108.79|110.26|108.86|110.27|108.87|110.19|108.79|13
1736085190000|2025-01-05 13:53:10|110.22|108.82|110.21|108.81|110.23|108.83|110.21|108.81|11
1736085200000|2025-01-05 13:53:20|110.22|108.82|110.28|108.88|110.29|108.89|110.22|108.82|5
1736085210000|2025-01-05 13:53:30|110.29|108.89|110.32|108.92|110.32|108.92|110.17|108.77|16
1736085220000|2025-01-05 13:53:40|110.31|108.91|110.29|108.89|110.32|108.92|110.28|108.88|15
1736085230000|2025-01-05 13:53:50|110.28|108.88|110.28|108.88|110.29|108.89|110.27|108.87|12
1736085240000|2025-01-05 13:54:00|110.29|108.89|110.36|108.96|110.36|108.96|110.28|108.88|13
1736085250000|2025-01-05 13:54:10|110.34|108.94|110.38|108.98|110.41|109.01|110.32|108.92|17
1736085260000|2025-01-05 13:54:20|110.37|108.97|110.6|109.2|110.6|109.2|110.37|108.97|19
1736085270000|2025-01-05 13:54:30|110.61|109.21|110.61|109.21|110.66|109.26|110.6|109.2|13
1736085280000|2025-01-05 13:54:40|110.6|109.2|110.54|109.14|110.6|109.2|110.54|109.14|7
1736085290000|2025-01-05 13:54:50|110.51|109.11|110.5|109.1|110.51|109.11|110.4|109|14
1736085300000|2025-01-05 13:55:00|110.49|109.09|110.48|109.08|110.49|109.09|110.45|109.05|9
1736085320000|2025-01-05 13:55:20|110.47|109.07|110.53|109.13|110.55|109.15|110.46|109.06|18
1736085330000|2025-01-05 13:55:30|110.54|109.14|110.43|109.03|110.55|109.15|110.42|109.02|15
1736085340000|2025-01-05 13:55:40|110.44|109.04|110.47|109.07|110.51|109.11|110.4|109|23
1736085350000|2025-01-05 13:55:50|110.46|109.06|110.52|109.12|110.53|109.13|110.46|109.06|6
1736085360000|2025-01-05 13:56:00|110.46|109.06|110.38|108.98|110.46|109.06|110.38|108.98|19
1736085370000|2025-01-05 13:56:10|110.39|108.99|110.39|108.99|110.42|109.02|110.37|108.97|14
1736085380000|2025-01-05 13:56:20|110.42|109.02|110.48|109.08|110.48|109.08|110.38|108.98|20
1736085390000|2025-01-05 13:56:30|110.47|109.07|110.36|108.96|110.47|109.07|110.36|108.96|22
1736085400000|2025-01-05 13:56:40|110.37|108.97|110.26|108.86|110.41|109.01|110.26|108.86|20
1736085410000|2025-01-05 13:56:50|110.29|108.89|110.08|108.68|110.29|108.89|110.08|108.68|24
1736085420000|2025-01-05 13:57:00|110.07|108.67|110|108.6|110.1|108.7|109.98|108.58|23
1736085430000|2025-01-05 13:57:10|110.02|108.62|110.08|108.68|110.08|108.68|109.96|108.56|25
1736085440000|2025-01-05 13:57:20|110.09|108.69|110.16|108.76|110.19|108.79|110.08|108.68|17
1736085450000|2025-01-05 13:57:30|110.14|108.74|110.31|108.91|110.31|108.91|110.1|108.7|11
1736085460000|2025-01-05 13:57:40|110.3|108.9|110.29|108.89|110.31|108.91|110.25|108.85|14
1736085470000|2025-01-05 13:57:50|110.27|108.87|110.18|108.78|110.27|108.87|110.17|108.77|9
1736085480000|2025-01-05 13:58:00|110.19|108.79|110.08|108.68|110.19|108.79|110.08|108.68|14
1736085490000|2025-01-05 13:58:10|110.09|108.69|110.07|108.67|110.1|108.7|110.04|108.64|21
1736085500000|2025-01-05 13:58:20|110.1|108.7|109.98|108.58|110.1|108.7|109.94|108.54|18
1736085510000|2025-01-05 13:58:30|109.99|108.59|109.94|108.54|109.99|108.59|109.9|108.5|20
1736085520000|2025-01-05 13:58:40|109.95|108.55|110.03|108.63|110.04|108.64|109.95|108.55|10
1736085530000|2025-01-05 13:58:50|110.02|108.62|109.96|108.56|110.03|108.63|109.94|108.54|8
1736085540000|2025-01-05 13:59:00|109.97|108.57|109.93|108.53|110|108.6|109.92|108.52|14
1736085550000|2025-01-05 13:59:10|109.96|108.56|109.97|108.57|109.99|108.59|109.93|108.53|15
1736085560000|2025-01-05 13:59:20|109.96|108.56|109.94|108.54|109.97|108.57|109.93|108.53|5
1736085570000|2025-01-05 13:59:30|109.95|108.55|109.95|108.55|109.97|108.57|109.95|108.55|5
1736085580000|2025-01-05 13:59:40|109.96|108.56|110|108.6|110.01|108.61|109.95|108.55|21
1736085590000|2025-01-05 13:59:50|110.01|108.61|110.01|108.61|110.03|108.63|109.99|108.59|11
1736085600000|2025-01-05 14:00:00|110|108.6|109.85|108.45|110|108.6|109.81|108.41|17
1736085610000|2025-01-05 14:00:10|109.84|108.44|109.98|108.58|109.98|108.58|109.84|108.44|19
1736085620000|2025-01-05 14:00:20|109.96|108.56|109.74|108.34|109.98|108.58|109.72|108.32|22
1736085630000|2025-01-05 14:00:30|109.75|108.35|109.72|108.32|109.77|108.37|109.71|108.31|15
1736085640000|2025-01-05 14:00:40|109.74|108.34|109.65|108.25|109.75|108.35|109.57|108.17|15
1736085650000|2025-01-05 14:00:50|109.67|108.27|109.57|108.17|109.67|108.27|109.56|108.16|20
1736085660000|2025-01-05 14:01:00|109.59|108.19|109.76|108.36|109.78|108.38|109.59|108.19|21
1736085670000|2025-01-05 14:01:10|109.77|108.37|109.64|108.24|109.77|108.37|109.64|108.24|16
1736085680000|2025-01-05 14:01:20|109.61|108.21|109.61|108.21|109.61|108.21|109.57|108.17|18
1736085690000|2025-01-05 14:01:30|109.6|108.2|109.66|108.26|109.69|108.29|109.6|108.2|9
1736085700000|2025-01-05 14:01:40|109.67|108.27|109.62|108.22|109.67|108.27|109.55|108.15|21
1736085710000|2025-01-05 14:01:50|109.61|108.21|109.6|108.2|109.68|108.28|109.58|108.18|13
1736085720000|2025-01-05 14:02:00|109.57|108.17|109.55|108.15|109.6|108.2|109.55|108.15|11
1736085730000|2025-01-05 14:02:10|109.57|108.17|109.56|108.16|109.57|108.17|109.5|108.1|9
1736085740000|2025-01-05 14:02:20|109.55|108.15|109.68|108.28|109.68|108.28|109.55|108.15|12
1736085750000|2025-01-05 14:02:30|109.7|108.3|109.87|108.47|109.88|108.48|109.7|108.3|16
1736085760000|2025-01-05 14:02:40|109.83|108.43|109.82|108.42|109.85|108.45|109.77|108.37|16
1736085770000|2025-01-05 14:02:50|109.81|108.41|109.96|108.56|109.96|108.56|109.8|108.4|15
1736085780000|2025-01-05 14:03:00|109.95|108.55|110.14|108.74|110.14|108.74|109.95|108.55|22
1736085790000|2025-01-05 14:03:10|110.13|108.73|110.04|108.64|110.14|108.74|109.98|108.58|17
1736085800000|2025-01-05 14:03:20|110.05|108.65|110.08|108.68|110.08|108.68|110.05|108.65|17
1736085810000|2025-01-05 14:03:30|110.07|108.67|110.07|108.67|110.11|108.71|110.05|108.65|16
1736085820000|2025-01-05 14:03:40|110.06|108.66|110.07|108.67|110.11|108.71|110.05|108.65|14
1736085830000|2025-01-05 14:03:50|110.08|108.68|109.98|108.58|110.08|108.68|109.95|108.55|18
1736085840000|2025-01-05 14:04:00|109.96|108.56|109.82|108.42|109.99|108.59|109.8|108.4|20
1736085850000|2025-01-05 14:04:10|109.8|108.4|109.69|108.29|109.82|108.42|109.69|108.29|17
1736085860000|2025-01-05 14:04:20|109.7|108.3|109.78|108.38|109.79|108.39|109.69|108.29|15
1736085870000|2025-01-05 14:04:30|109.76|108.36|109.71|108.31|109.77|108.37|109.69|108.29|22
1736085880000|2025-01-05 14:04:40|109.7|108.3|109.78|108.38|109.79|108.39|109.7|108.3|18
1736085890000|2025-01-05 14:04:50|109.79|108.39|109.89|108.49|109.94|108.54|109.79|108.39|25
1736085900000|2025-01-05 14:05:00|109.9|108.5|109.93|108.53|110.03|108.63|109.9|108.5|18
1736085910000|2025-01-05 14:05:10|109.94|108.54|109.9|108.5|109.95|108.55|109.87|108.47|16
1736085920000|2025-01-05 14:05:20|109.93|108.53|109.83|108.43|109.93|108.53|109.82|108.42|22
1736085930000|2025-01-05 14:05:30|109.82|108.42|109.81|108.41|109.84|108.44|109.78|108.38|22
1736085940000|2025-01-05 14:05:40|109.8|108.4|109.79|108.39|109.81|108.41|109.74|108.34|18
1736085950000|2025-01-05 14:05:50|109.8|108.4|109.85|108.45|109.85|108.45|109.76|108.36|10
1736085960000|2025-01-05 14:06:00|109.86|108.46|109.8|108.4|109.89|108.49|109.79|108.39|13
1736085970000|2025-01-05 14:06:10|109.79|108.39|109.83|108.43|109.84|108.44|109.79|108.39|15
1736085980000|2025-01-05 14:06:20|109.82|108.42|109.83|108.43|109.84|108.44|109.81|108.41|15
1736085990000|2025-01-05 14:06:30|109.84|108.44|109.85|108.45|109.86|108.46|109.83|108.43|8
1736086010000|2025-01-05 14:06:50|109.82|108.42|109.77|108.37|109.83|108.43|109.77|108.37|15
1736086020000|2025-01-05 14:07:00|109.78|108.38|109.62|108.22|109.78|108.38|109.62|108.22|15
1736086030000|2025-01-05 14:07:10|109.63|108.23|109.61|108.21|109.65|108.25|109.57|108.17|16
1736086040000|2025-01-05 14:07:20|109.62|108.22|109.59|108.19|109.64|108.24|109.48|108.08|16
1736086050000|2025-01-05 14:07:30|109.57|108.17|109.66|108.26|109.69|108.29|109.57|108.17|10
1736086060000|2025-01-05 14:07:40|109.67|108.27|109.67|108.27|109.69|108.29|109.64|108.24|10
1736086070000|2025-01-05 14:07:50|109.66|108.26|109.75|108.35|109.75|108.35|109.65|108.25|14
1736086080000|2025-01-05 14:08:00|109.79|108.39|109.81|108.41|109.84|108.44|109.78|108.38|13
1736086090000|2025-01-05 14:08:10|109.82|108.42|109.91|108.51|109.92|108.52|109.8|108.4|13
1736086100000|2025-01-05 14:08:20|109.94|108.54|109.89|108.49|110.02|108.62|109.87|108.47|16
1736086110000|2025-01-05 14:08:30|109.87|108.47|109.93|108.53|109.96|108.56|109.87|108.47|15
1736086120000|2025-01-05 14:08:40|109.92|108.52|109.89|108.49|109.94|108.54|109.89|108.49|7
1736086130000|2025-01-05 14:08:50|109.87|108.47|109.83|108.43|109.89|108.49|109.83|108.43|10
1736086140000|2025-01-05 14:09:00|109.84|108.44|109.64|108.24|109.84|108.44|109.63|108.23|16
1736086150000|2025-01-05 14:09:10|109.63|108.23|109.71|108.31|109.75|108.35|109.63|108.23|15
1736086160000|2025-01-05 14:09:20|109.69|108.29|109.47|108.07|109.69|108.29|109.41|108.01|25
1736086170000|2025-01-05 14:09:30|109.49|108.09|109.5|108.1|109.51|108.11|109.46|108.06|16
1736086180000|2025-01-05 14:09:40|109.51|108.11|109.47|108.07|109.51|108.11|109.47|108.07|14
1736086190000|2025-01-05 14:09:50|109.48|108.08|109.47|108.07|109.49|108.09|109.47|108.07|6
1736086200000|2025-01-05 14:10:00|109.49|108.09|109.46|108.06|109.51|108.11|109.43|108.03|17
1736086210000|2025-01-05 14:10:10|109.45|108.05|109.38|107.98|109.47|108.07|109.38|107.98|19
1736086220000|2025-01-05 14:10:20|109.37|107.97|109.34|107.94|109.37|107.97|109.31|107.91|14
1736086230000|2025-01-05 14:10:30|109.32|107.92|109.31|107.91|109.33|107.93|109.23|107.83|16
1736086240000|2025-01-05 14:10:40|109.32|107.92|109.39|107.99|109.42|108.02|109.3|107.9|16
1736086250000|2025-01-05 14:10:50|109.4|108|109.4|108|109.42|108.02|109.4|108|7
1736086260000|2025-01-05 14:11:00|109.41|108.01|109.28|107.88|109.41|108.01|109.28|107.88|11
1736086270000|2025-01-05 14:11:10|109.26|107.86|109.26|107.86|109.28|107.88|109.22|107.82|9
1736086280000|2025-01-05 14:11:20|109.29|107.89|109.26|107.86|109.29|107.89|109.25|107.85|9
1736086290000|2025-01-05 14:11:30|109.23|107.83|109.22|107.82|109.28|107.88|109.19|107.79|13
1736086300000|2025-01-05 14:11:40|109.19|107.79|109.27|107.87|109.27|107.87|109.19|107.79|5
1736086320000|2025-01-05 14:12:00|109.21|107.81|109.21|107.81|109.21|107.81|109.2|107.8|5
1736086330000|2025-01-05 14:12:10|109.2|107.8|109.21|107.81|109.21|107.81|109.2|107.8|4
1736086340000|2025-01-05 14:12:20|109.22|107.82|109.45|108.05|109.45|108.05|109.22|107.82|16
1736086350000|2025-01-05 14:12:30|109.46|108.06|109.41|108.01|109.46|108.06|109.37|107.97|17
1736086360000|2025-01-05 14:12:40|109.4|108|109.32|107.92|109.42|108.02|109.28|107.88|23
1736086370000|2025-01-05 14:12:50|109.31|107.91|109.22|107.82|109.31|107.91|109.22|107.82|10
1736086380000|2025-01-05 14:13:00|109.17|107.77|109.1|107.7|109.18|107.78|109.02|107.62|20
1736086390000|2025-01-05 14:13:10|109.14|107.74|109.12|107.72|109.14|107.74|109.09|107.69|9
1736086400000|2025-01-05 14:13:20|109.13|107.73|109.13|107.73|109.15|107.75|109.13|107.73|11
1736086410000|2025-01-05 14:13:30|109.12|107.72|109.14|107.74|109.18|107.78|109.04|107.64|18
1736086420000|2025-01-05 14:13:40|109.13|107.73|109.35|107.95|109.36|107.96|109.13|107.73|21
1736086430000|2025-01-05 14:13:50|109.34|107.94|109.28|107.88|109.36|107.96|109.27|107.87|12
1736086440000|2025-01-05 14:14:00|109.29|107.89|109.32|107.92|109.35|107.95|109.24|107.84|25
1736086450000|2025-01-05 14:14:10|109.31|107.91|109.32|107.92|109.35|107.95|109.31|107.91|10
1736086460000|2025-01-05 14:14:20|109.33|107.93|109.44|108.04|109.46|108.06|109.31|107.91|19
1736086470000|2025-01-05 14:14:30|109.46|108.06|109.57|108.17|109.57|108.17|109.43|108.03|21
1736086480000|2025-01-05 14:14:40|109.56|108.16|109.51|108.11|109.57|108.17|109.51|108.11|9
1736086490000|2025-01-05 14:14:50|109.5|108.1|109.42|108.02|109.51|108.11|109.4|108|16
1736086500000|2025-01-05 14:15:00|109.41|108.01|109.35|107.95|109.41|108.01|109.35|107.95|6
1736086520000|2025-01-05 14:15:20|109.28|107.88|109.3|107.9|109.32|107.92|109.25|107.85|8
1736086530000|2025-01-05 14:15:30|109.29|107.89|109.19|107.79|109.29|107.89|109.19|107.79|11
1736086540000|2025-01-05 14:15:40|109.21|107.81|109.21|107.81|109.22|107.82|109.17|107.77|14
1736086550000|2025-01-05 14:15:50|109.22|107.82|109.15|107.75|109.22|107.82|109.13|107.73|10
1736086560000|2025-01-05 14:16:00|109.11|107.71|109.09|107.69|109.18|107.78|109.08|107.68|9
1736086570000|2025-01-05 14:16:10|109.08|107.68|109.18|107.78|109.19|107.79|109.08|107.68|17
1736086580000|2025-01-05 14:16:20|109.19|107.79|109.2|107.8|109.23|107.83|109.17|107.77|13
1736086590000|2025-01-05 14:16:30|109.22|107.82|109.27|107.87|109.28|107.88|109.21|107.81|16
1736086600000|2025-01-05 14:16:40|109.28|107.88|109.25|107.85|109.28|107.88|109.25|107.85|16
1736086610000|2025-01-05 14:16:50|109.24|107.84|109.18|107.78|109.29|107.89|109.17|107.77|17
1736086620000|2025-01-05 14:17:00|109.19|107.79|109.18|107.78|109.24|107.84|109.14|107.74|20
1736086630000|2025-01-05 14:17:10|109.2|107.8|109.1|107.7|109.2|107.8|109.05|107.65|23
1736086640000|2025-01-05 14:17:20|109.09|107.69|109|107.6|109.1|107.7|109|107.6|22
1736086650000|2025-01-05 14:17:30|108.99|107.59|108.91|107.51|108.99|107.59|108.9|107.5|13
1736086660000|2025-01-05 14:17:40|108.86|107.46|108.72|107.32|108.86|107.46|108.72|107.32|17
1736086670000|2025-01-05 14:17:50|108.7|107.3|108.4|107|108.7|107.3|108.36|106.96|26
1736086680000|2025-01-05 14:18:00|108.41|107.01|108.64|107.24|108.65|107.25|108.41|107.01|22
1736086690000|2025-01-05 14:18:10|108.65|107.25|108.56|107.16|108.71|107.31|108.55|107.15|15
1736086700000|2025-01-05 14:18:20|108.57|107.17|108.51|107.11|108.57|107.17|108.49|107.09|11
1736086710000|2025-01-05 14:18:30|108.52|107.12|108.4|107|108.52|107.12|108.36|106.96|19
1736086720000|2025-01-05 14:18:40|108.42|107.02|108.38|106.98|108.42|107.02|108.37|106.97|15
1736086730000|2025-01-05 14:18:50|108.39|106.99|108.52|107.12|108.55|107.15|108.38|106.98|11
1736086740000|2025-01-05 14:19:00|108.54|107.14|108.68|107.28|108.68|107.28|108.53|107.13|19
1736086750000|2025-01-05 14:19:10|108.67|107.27|108.58|107.18|108.68|107.28|108.54|107.14|21
1736086760000|2025-01-05 14:19:20|108.6|107.2|108.58|107.18|108.61|107.21|108.49|107.09|26
1736086770000|2025-01-05 14:19:30|108.59|107.19|108.5|107.1|108.6|107.2|108.49|107.09|11
1736086780000|2025-01-05 14:19:40|108.47|107.07|108.58|107.18|108.6|107.2|108.47|107.07|16
1736086790000|2025-01-05 14:19:50|108.57|107.17|108.5|107.1|108.57|107.17|108.5|107.1|12
1736086800000|2025-01-05 14:20:00|108.49|107.09|108.47|107.07|108.49|107.09|108.43|107.03|10
1736086810000|2025-01-05 14:20:10|108.48|107.08|108.52|107.12|108.54|107.14|108.47|107.07|16
1736086820000|2025-01-05 14:20:20|108.47|107.07|108.44|107.04|108.47|107.07|108.43|107.03|10
1736086830000|2025-01-05 14:20:30|108.46|107.06|108.42|107.02|108.49|107.09|108.42|107.02|13
1736086850000|2025-01-05 14:20:50|108.52|107.12|108.44|107.04|108.52|107.12|108.44|107.04|11
1736086860000|2025-01-05 14:21:00|108.43|107.03|108.34|106.94|108.43|107.03|108.3|106.9|17
1736086870000|2025-01-05 14:21:10|108.37|106.97|108.42|107.02|108.45|107.05|108.37|106.97|17
1736086880000|2025-01-05 14:21:20|108.45|107.05|108.36|106.96|108.45|107.05|108.32|106.92|17
1736086890000|2025-01-05 14:21:30|108.37|106.97|108.41|107.01|108.51|107.11|108.36|106.96|21
1736086900000|2025-01-05 14:21:40|108.42|107.02|108.41|107.01|108.49|107.09|108.41|107.01|13
1736086910000|2025-01-05 14:21:50|108.44|107.04|108.47|107.07|108.5|107.1|108.41|107.01|15
1736086920000|2025-01-05 14:22:00|108.46|107.06|108.3|106.9|108.49|107.09|108.3|106.9|19
1736086930000|2025-01-05 14:22:10|108.31|106.91|108.27|106.87|108.36|106.96|108.27|106.87|13
1736086940000|2025-01-05 14:22:20|108.28|106.88|108.36|106.96|108.37|106.97|108.27|106.87|17
1736086950000|2025-01-05 14:22:30|108.37|106.97|108.31|106.91|108.38|106.98|108.25|106.85|22
1736086960000|2025-01-05 14:22:40|108.32|106.92|108.24|106.84|108.33|106.93|108.19|106.79|13
1736086970000|2025-01-05 14:22:50|108.23|106.83|108.26|106.86|108.27|106.87|108.2|106.8|12
1736086980000|2025-01-05 14:23:00|108.25|106.85|108.2|106.8|108.25|106.85|108.14|106.74|16
1736086990000|2025-01-05 14:23:10|108.21|106.81|108.22|106.82|108.24|106.84|108.19|106.79|16
1736087000000|2025-01-05 14:23:20|108.23|106.83|108.33|106.93|108.33|106.93|108.23|106.83|12
1736087010000|2025-01-05 14:23:30|108.34|106.94|108.49|107.09|108.51|107.11|108.34|106.94|8
1736087020000|2025-01-05 14:23:40|108.5|107.1|108.56|107.16|108.58|107.18|108.48|107.08|19
1736087030000|2025-01-05 14:23:50|108.58|107.18|108.59|107.19|108.59|107.19|108.58|107.18|2
1736087050000|2025-01-05 14:24:10|108.54|107.14|108.53|107.13|108.56|107.16|108.53|107.13|12
1736087060000|2025-01-05 14:24:20|108.52|107.12|108.55|107.15|108.55|107.15|108.45|107.05|17
1736087070000|2025-01-05 14:24:30|108.53|107.13|108.53|107.13|108.53|107.13|108.47|107.07|12
1736087080000|2025-01-05 14:24:40|108.54|107.14|108.55|107.15|108.6|107.2|108.53|107.13|14
1736087090000|2025-01-05 14:24:50|108.54|107.14|108.52|107.12|108.54|107.14|108.46|107.06|22
1736087100000|2025-01-05 14:25:00|108.53|107.13|108.52|107.12|108.59|107.19|108.52|107.12|11
1736087110000|2025-01-05 14:25:10|108.53|107.13|108.49|107.09|108.53|107.13|108.43|107.03|17
1736087120000|2025-01-05 14:25:20|108.51|107.11|108.48|107.08|108.51|107.11|108.44|107.04|20
1736087130000|2025-01-05 14:25:30|108.45|107.05|108.43|107.03|108.45|107.05|108.43|107.03|13
1736087140000|2025-01-05 14:25:40|108.44|107.04|108.47|107.07|108.47|107.07|108.41|107.01|7
1736087150000|2025-01-05 14:25:50|108.51|107.11|108.59|107.19|108.59|107.19|108.5|107.1|9
1736087160000|2025-01-05 14:26:00|108.6|107.2|108.75|107.35|108.75|107.35|108.59|107.19|22
1736087170000|2025-01-05 14:26:10|108.76|107.36|108.78|107.38|108.81|107.41|108.75|107.35|19
1736087180000|2025-01-05 14:26:20|108.74|107.34|108.76|107.36|108.76|107.36|108.74|107.34|12
1736087190000|2025-01-05 14:26:30|108.75|107.35|108.62|107.22|108.75|107.35|108.61|107.21|14
1736087200000|2025-01-05 14:26:40|108.61|107.21|108.63|107.23|108.64|107.24|108.6|107.2|11
1736087210000|2025-01-05 14:26:50|108.64|107.24|108.6|107.2|108.71|107.31|108.58|107.18|16
1736087220000|2025-01-05 14:27:00|108.61|107.21|108.5|107.1|108.61|107.21|108.49|107.09|21
1736087230000|2025-01-05 14:27:10|108.49|107.09|108.47|107.07|108.52|107.12|108.45|107.05|19
1736087240000|2025-01-05 14:27:20|108.48|107.08|108.58|107.18|108.62|107.22|108.48|107.08|19
1736087250000|2025-01-05 14:27:30|108.53|107.13|108.52|107.12|108.56|107.16|108.52|107.12|10
1736087260000|2025-01-05 14:27:40|108.5|107.1|108.39|106.99|108.51|107.11|108.39|106.99|10
1736087270000|2025-01-05 14:27:50|108.42|107.02|108.42|107.02|108.42|107.02|108.41|107.01|3
1736087280000|2025-01-05 14:28:00|108.44|107.04|108.44|107.04|108.44|107.04|108.43|107.03|3
1736087290000|2025-01-05 14:28:10|108.43|107.03|108.41|107.01|108.43|107.03|108.41|107.01|3
1736087300000|2025-01-05 14:28:20|108.43|107.03|108.42|107.02|108.43|107.03|108.42|107.02|4
1736087310000|2025-01-05 14:28:30|108.43|107.03|108.4|107|108.43|107.03|108.4|107|3
1736087320000|2025-01-05 14:28:40|108.41|107.01|108.42|107.02|108.42|107.02|108.41|107.01|2
1736087330000|2025-01-05 14:28:50|108.41|107.01|108.41|107.01|108.41|107.01|108.41|107.01|1
1736087340000|2025-01-05 14:29:00|108.42|107.02|108.44|107.04|108.44|107.04|108.42|107.02|7
1736087350000|2025-01-05 14:29:10|108.43|107.03|108.34|106.94|108.43|107.03|108.33|106.93|10
1736087360000|2025-01-05 14:29:20|108.35|106.95|108.34|106.94|108.35|106.95|108.34|106.94|6
1736087370000|2025-01-05 14:29:30|108.35|106.95|108.34|106.94|108.35|106.95|108.34|106.94|2
1736087380000|2025-01-05 14:29:40|108.35|106.95|108.39|106.99|108.42|107.02|108.33|106.93|13
1736087390000|2025-01-05 14:29:50|108.35|106.95|108.32|106.92|108.38|106.98|108.29|106.89|9
1736087400000|2025-01-05 14:30:00|108.34|106.94|108.14|106.74|108.34|106.94|108.08|106.68|19
1736087410000|2025-01-05 14:30:10|108.16|106.76|108.16|106.76|108.24|106.84|108.14|106.74|14
1736087420000|2025-01-05 14:30:20|108.14|106.74|108.06|106.66|108.17|106.77|108.04|106.64|24
1736087430000|2025-01-05 14:30:30|108.05|106.65|107.94|106.54|108.05|106.65|107.91|106.51|21
1736087440000|2025-01-05 14:30:40|107.95|106.55|108.02|106.62|108.02|106.62|107.91|106.51|21
1736087450000|2025-01-05 14:30:50|108.01|106.61|108.01|106.61|108.03|106.63|108|106.6|11
1736087460000|2025-01-05 14:31:00|108|106.6|108.02|106.62|108.02|106.62|107.98|106.58|13
1736087470000|2025-01-05 14:31:10|108.03|106.63|108.13|106.73|108.15|106.75|108.03|106.63|15
1736087480000|2025-01-05 14:31:20|108.11|106.71|107.99|106.59|108.11|106.71|107.98|106.58|13
1736087490000|2025-01-05 14:31:30|108|106.6|107.96|106.56|108|106.6|107.95|106.55|14
1736087500000|2025-01-05 14:31:40|107.98|106.58|108.13|106.73|108.14|106.74|107.98|106.58|8
1736087510000|2025-01-05 14:31:50|108.12|106.72|108.05|106.65|108.12|106.72|108.05|106.65|5
1736087520000|2025-01-05 14:32:00|108.03|106.63|108.06|106.66|108.06|106.66|108.02|106.62|7
1736087530000|2025-01-05 14:32:10|108.11|106.71|108.08|106.68|108.12|106.72|108.08|106.68|10
1736087540000|2025-01-05 14:32:20|108.07|106.67|108.06|106.66|108.09|106.69|108.04|106.64|20
1736087550000|2025-01-05 14:32:30|108.03|106.63|107.98|106.58|108.03|106.63|107.97|106.57|12
1736087560000|2025-01-05 14:32:40|108.02|106.62|107.99|106.59|108.03|106.63|107.98|106.58|14
1736087570000|2025-01-05 14:32:50|107.97|106.57|107.96|106.56|107.97|106.57|107.92|106.52|12
1736087580000|2025-01-05 14:33:00|107.95|106.55|108.07|106.67|108.08|106.68|107.9|106.5|17
1736087590000|2025-01-05 14:33:10|108.08|106.68|108.02|106.62|108.09|106.69|108|106.6|24
1736087600000|2025-01-05 14:33:20|108|106.6|108.06|106.66|108.08|106.68|108|106.6|17
1736087610000|2025-01-05 14:33:30|108.07|106.67|108.05|106.65|108.12|106.72|108.01|106.61|18
1736087620000|2025-01-05 14:33:40|108.07|106.67|107.95|106.55|108.07|106.67|107.95|106.55|18
1736087630000|2025-01-05 14:33:50|107.94|106.54|107.96|106.56|108|106.6|107.93|106.53|15
1736087640000|2025-01-05 14:34:00|107.95|106.55|108.03|106.63|108.04|106.64|107.92|106.52|11
1736087650000|2025-01-05 14:34:10|108.04|106.64|107.98|106.58|108.07|106.67|107.96|106.56|19
1736087660000|2025-01-05 14:34:20|107.95|106.55|108.01|106.61|108.01|106.61|107.95|106.55|9
1736087670000|2025-01-05 14:34:30|108|106.6|107.96|106.56|108|106.6|107.95|106.55|14
1736087680000|2025-01-05 14:34:40|107.95|106.55|107.88|106.48|107.95|106.55|107.88|106.48|9
1736087690000|2025-01-05 14:34:50|107.89|106.49|107.89|106.49|107.91|106.51|107.85|106.45|17
1736087700000|2025-01-05 14:35:00|107.88|106.48|107.94|106.54|107.94|106.54|107.84|106.44|16
1736087710000|2025-01-05 14:35:10|107.93|106.53|108.05|106.65|108.05|106.65|107.91|106.51|13
1736087720000|2025-01-05 14:35:20|108.09|106.69|108.11|106.71|108.11|106.71|108.08|106.68|12
1736087730000|2025-01-05 14:35:30|108.12|106.72|108.12|106.72|108.13|106.73|108.11|106.71|4
1736087740000|2025-01-05 14:35:40|108.13|106.73|108.27|106.87|108.27|106.87|108.13|106.73|13
1736087750000|2025-01-05 14:35:50|108.28|106.88|108.4|107|108.4|107|108.28|106.88|14
1736087760000|2025-01-05 14:36:00|108.44|107.04|108.34|106.94|108.47|107.07|108.32|106.92|20
1736087770000|2025-01-05 14:36:10|108.33|106.93|108.42|107.02|108.42|107.02|108.23|106.83|22
1736087780000|2025-01-05 14:36:20|108.43|107.03|108.42|107.02|108.44|107.04|108.34|106.94|17
1736087790000|2025-01-05 14:36:30|108.41|107.01|108.42|107.02|108.42|107.02|108.36|106.96|11
1736087800000|2025-01-05 14:36:40|108.39|106.99|108.41|107.01|108.41|107.01|108.34|106.94|13
1736087810000|2025-01-05 14:36:50|108.42|107.02|108.79|107.39|108.8|107.4|108.39|106.99|21
1736087820000|2025-01-05 14:37:00|108.8|107.4|108.81|107.41|108.81|107.41|108.71|107.31|18
1736087830000|2025-01-05 14:37:10|108.79|107.39|108.99|107.59|109|107.6|108.79|107.39|21
1736087840000|2025-01-05 14:37:20|108.98|107.58|109.08|107.68|109.09|107.69|108.94|107.54|20
1736087850000|2025-01-05 14:37:30|109.03|107.63|109.03|107.63|109.05|107.65|108.92|107.52|25
1736087860000|2025-01-05 14:37:40|109.02|107.62|109.02|107.62|109.05|107.65|109.01|107.61|16
1736087870000|2025-01-05 14:37:50|109.03|107.63|109.23|107.83|109.24|107.84|109.02|107.62|25
1736087880000|2025-01-05 14:38:00|109.24|107.84|109.18|107.78|109.25|107.85|109.18|107.78|19
1736087890000|2025-01-05 14:38:10|109.17|107.77|109.21|107.81|109.22|107.82|109.17|107.77|12
1736087900000|2025-01-05 14:38:20|109.2|107.8|109.24|107.84|109.24|107.84|109.17|107.77|12
1736087910000|2025-01-05 14:38:30|109.21|107.81|109.14|107.74|109.23|107.83|109.12|107.72|17
1736087920000|2025-01-05 14:38:40|109.16|107.76|109.09|107.69|109.16|107.76|109.04|107.64|13
1736087930000|2025-01-05 14:38:50|109.11|107.71|109.12|107.72|109.12|107.72|109.1|107.7|9
1736087940000|2025-01-05 14:39:00|109.11|107.71|109.1|107.7|109.11|107.71|109.08|107.68|6
1736087950000|2025-01-05 14:39:10|109.11|107.71|109.12|107.72|109.14|107.74|109.1|107.7|8
1736087960000|2025-01-05 14:39:20|109.09|107.69|109.22|107.82|109.23|107.83|109.06|107.66|14
1736087970000|2025-01-05 14:39:30|109.23|107.83|109.25|107.85|109.29|107.89|109.22|107.82|18
1736087980000|2025-01-05 14:39:40|109.23|107.83|109.15|107.75|109.23|107.83|109.15|107.75|8
1736087990000|2025-01-05 14:39:50|109.17|107.77|109.23|107.83|109.24|107.84|109.16|107.76|11
1736088000000|2025-01-05 14:40:00|109.24|107.84|109.27|107.87|109.27|107.87|109.23|107.83|7
1736088010000|2025-01-05 14:40:10|109.28|107.88|109.31|107.91|109.33|107.93|109.26|107.86|16
1736088020000|2025-01-05 14:40:20|109.29|107.89|109.32|107.92|109.32|107.92|109.29|107.89|5
1736088030000|2025-01-05 14:40:30|109.33|107.93|109.31|107.91|109.33|107.93|109.31|107.91|2
1736088040000|2025-01-05 14:40:40|109.3|107.9|109.14|107.74|109.3|107.9|109.09|107.69|17
1736088050000|2025-01-05 14:40:50|109.13|107.73|109.22|107.82|109.23|107.83|109.12|107.72|18
1736088060000|2025-01-05 14:41:00|109.21|107.81|109.13|107.73|109.26|107.86|109.09|107.69|19
1736088070000|2025-01-05 14:41:10|109.15|107.75|109.16|107.76|109.16|107.76|109.14|107.74|6
1736088080000|2025-01-05 14:41:20|109.17|107.77|109.22|107.82|109.23|107.83|109.17|107.77|6
1736088090000|2025-01-05 14:41:30|109.23|107.83|109.23|107.83|109.23|107.83|109.22|107.82|3
1736088120000|2025-01-05 14:42:00|109.3|107.9|109.32|107.92|109.32|107.92|109.26|107.86|10
1736088130000|2025-01-05 14:42:10|109.35|107.95|109.25|107.85|109.35|107.95|109.24|107.84|11
1736088140000|2025-01-05 14:42:20|109.26|107.86|109.27|107.87|109.27|107.87|109.26|107.86|2
1736088150000|2025-01-05 14:42:30|109.28|107.88|109.26|107.86|109.28|107.88|109.25|107.85|9
1736088160000|2025-01-05 14:42:40|109.28|107.88|109.27|107.87|109.28|107.88|109.23|107.83|7
1736088170000|2025-01-05 14:42:50|109.26|107.86|109.26|107.86|109.26|107.86|109.24|107.84|6
1736088180000|2025-01-05 14:43:00|109.31|107.91|109.26|107.86|109.31|107.91|109.26|107.86|6
1736088190000|2025-01-05 14:43:10|109.25|107.85|109.24|107.84|109.26|107.86|109.23|107.83|7
1736088200000|2025-01-05 14:43:20|109.23|107.83|109.19|107.79|109.23|107.83|109.18|107.78|12
1736088210000|2025-01-05 14:43:30|109.18|107.78|109.15|107.75|109.19|107.79|109.13|107.73|9
1736088220000|2025-01-05 14:43:40|109.13|107.73|109.11|107.71|109.14|107.74|109.11|107.71|14
1736088230000|2025-01-05 14:43:50|109.12|107.72|109.13|107.73|109.13|107.73|109.11|107.71|5
1736088240000|2025-01-05 14:44:00|109.14|107.74|109.14|107.74|109.14|107.74|109.13|107.73|3
1736088250000|2025-01-05 14:44:10|109.13|107.73|109.14|107.74|109.14|107.74|109.13|107.73|2
1736088260000|2025-01-05 14:44:20|109.15|107.75|109.13|107.73|109.15|107.75|109.13|107.73|3
1736088270000|2025-01-05 14:44:30|109.12|107.72|109.11|107.71|109.12|107.72|109.1|107.7|6
1736088280000|2025-01-05 14:44:40|109.12|107.72|109.11|107.71|109.13|107.73|109.1|107.7|6
1736088290000|2025-01-05 14:44:50|109.1|107.7|109.07|107.67|109.1|107.7|109.07|107.67|3
1736088300000|2025-01-05 14:45:00|109.11|107.71|109.37|107.97|109.37|107.97|109.11|107.71|13
1736088310000|2025-01-05 14:45:10|109.36|107.96|109.38|107.98|109.39|107.99|109.32|107.92|12
1736088320000|2025-01-05 14:45:20|109.39|107.99|109.44|108.04|109.47|108.07|109.38|107.98|13
1736088330000|2025-01-05 14:45:30|109.43|108.03|109.39|107.99|109.44|108.04|109.35|107.95|19
1736088340000|2025-01-05 14:45:40|109.37|107.97|109.37|107.97|109.43|108.03|109.34|107.94|16
1736088350000|2025-01-05 14:45:50|109.42|108.02|109.48|108.08|109.48|108.08|109.42|108.02|10
1736088360000|2025-01-05 14:46:00|109.51|108.11|109.71|108.31|109.71|108.31|109.5|108.1|13
1736088370000|2025-01-05 14:46:10|109.7|108.3|109.74|108.34|109.77|108.37|109.7|108.3|15
1736088380000|2025-01-05 14:46:20|109.75|108.35|109.82|108.42|109.82|108.42|109.75|108.35|17
1736088390000|2025-01-05 14:46:30|109.83|108.43|110.04|108.64|110.04|108.64|109.83|108.43|14
1736088400000|2025-01-05 14:46:40|110.05|108.65|109.99|108.59|110.08|108.68|109.97|108.57|19
1736088410000|2025-01-05 14:46:50|109.96|108.56|109.94|108.54|109.97|108.57|109.87|108.47|15
1736088420000|2025-01-05 14:47:00|109.93|108.53|110.1|108.7|110.1|108.7|109.93|108.53|17
1736088430000|2025-01-05 14:47:10|110.15|108.75|110.16|108.76|110.27|108.87|110.1|108.7|32
1736088440000|2025-01-05 14:47:20|110.14|108.74|110.2|108.8|110.2|108.8|110.1|108.7|19
1736088450000|2025-01-05 14:47:30|110.23|108.83|110.24|108.84|110.24|108.84|110.22|108.82|4
1736088460000|2025-01-05 14:47:40|110.25|108.85|110.37|108.97|110.38|108.98|110.25|108.85|9
1736088470000|2025-01-05 14:47:50|110.38|108.98|110.36|108.96|110.38|108.98|110.33|108.93|11
1736088480000|2025-01-05 14:48:00|110.35|108.95|110.41|109.01|110.41|109.01|110.33|108.93|9
1736088490000|2025-01-05 14:48:10|110.42|109.02|110.5|109.1|110.51|109.11|110.42|109.02|5
1736088500000|2025-01-05 14:48:20|110.49|109.09|110.55|109.15|110.57|109.17|110.49|109.09|10
1736088510000|2025-01-05 14:48:30|110.51|109.11|110.51|109.11|110.53|109.13|110.5|109.1|10
1736088520000|2025-01-05 14:48:40|110.52|109.12|110.58|109.18|110.58|109.18|110.52|109.12|5
1736088530000|2025-01-05 14:48:50|110.57|109.17|110.56|109.16|110.57|109.17|110.56|109.16|14
1736088540000|2025-01-05 14:49:00|110.55|109.15|110.66|109.26|110.66|109.26|110.55|109.15|7
1736088550000|2025-01-05 14:49:10|110.65|109.25|110.63|109.23|110.69|109.29|110.63|109.23|16
1736088560000|2025-01-05 14:49:20|110.62|109.22|110.62|109.22|110.63|109.23|110.62|109.22|5
1736088570000|2025-01-05 14:49:30|110.63|109.23|110.61|109.21|110.66|109.26|110.61|109.21|12
1736088580000|2025-01-05 14:49:40|110.63|109.23|110.66|109.26|110.66|109.26|110.63|109.23|8
1736088590000|2025-01-05 14:49:50|110.67|109.27|110.67|109.27|110.67|109.27|110.66|109.26|3
1736088600000|2025-01-05 14:50:00|110.66|109.26|110.67|109.27|110.67|109.27|110.66|109.26|16
1736088610000|2025-01-05 14:50:10|110.66|109.26|110.66|109.26|110.67|109.27|110.66|109.26|7
1736088620000|2025-01-05 14:50:20|110.67|109.27|110.69|109.29|110.72|109.32|110.66|109.26|13
1736088630000|2025-01-05 14:50:30|110.68|109.28|110.77|109.37|110.8|109.4|110.68|109.28|11
1736088640000|2025-01-05 14:50:40|110.76|109.36|110.77|109.37|110.78|109.38|110.76|109.36|10
1736088650000|2025-01-05 14:50:50|110.78|109.38|110.91|109.51|110.91|109.51|110.78|109.38|7
1736088660000|2025-01-05 14:51:00|110.95|109.55|110.9|109.5|111.01|109.61|110.9|109.5|23
1736088670000|2025-01-05 14:51:10|110.91|109.51|110.87|109.47|110.91|109.51|110.84|109.44|12
1736088680000|2025-01-05 14:51:20|110.88|109.48|110.75|109.35|110.88|109.48|110.75|109.35|17
1736088690000|2025-01-05 14:51:30|110.72|109.32|110.58|109.18|110.74|109.34|110.58|109.18|24
1736088700000|2025-01-05 14:51:40|110.6|109.2|110.63|109.23|110.66|109.26|110.59|109.19|16
1736088710000|2025-01-05 14:51:50|110.64|109.24|110.63|109.23|110.66|109.26|110.63|109.23|10
1736088720000|2025-01-05 14:52:00|110.67|109.27|110.64|109.24|110.67|109.27|110.62|109.22|15
1736088730000|2025-01-05 14:52:10|110.63|109.23|110.71|109.31|110.71|109.31|110.62|109.22|10
1736088740000|2025-01-05 14:52:20|110.72|109.32|110.73|109.33|110.79|109.39|110.72|109.32|13
1736088750000|2025-01-05 14:52:30|110.75|109.35|110.78|109.38|110.78|109.38|110.73|109.33|8
1736088760000|2025-01-05 14:52:40|110.79|109.39|110.8|109.4|110.8|109.4|110.77|109.37|9
1736088770000|2025-01-05 14:52:50|110.78|109.38|110.77|109.37|110.78|109.38|110.75|109.35|5
1736088780000|2025-01-05 14:53:00|110.74|109.34|110.76|109.36|110.85|109.45|110.74|109.34|11
1736088790000|2025-01-05 14:53:10|110.77|109.37|110.84|109.44|110.85|109.45|110.75|109.35|16
1736088800000|2025-01-05 14:53:20|110.85|109.45|110.85|109.45|110.86|109.46|110.83|109.43|9
1736088810000|2025-01-05 14:53:30|110.86|109.46|110.75|109.35|110.87|109.47|110.75|109.35|13
1736088820000|2025-01-05 14:53:40|110.79|109.39|110.81|109.41|110.81|109.41|110.79|109.39|7
1736088830000|2025-01-05 14:53:50|110.79|109.39|110.78|109.38|110.79|109.39|110.77|109.37|10
1736088840000|2025-01-05 14:54:00|110.79|109.39|110.92|109.52|110.93|109.53|110.78|109.38|17
1736088850000|2025-01-05 14:54:10|110.85|109.45|110.83|109.43|110.88|109.48|110.83|109.43|12
1736088860000|2025-01-05 14:54:20|110.84|109.44|110.85|109.45|110.87|109.47|110.83|109.43|13
1736088870000|2025-01-05 14:54:30|110.86|109.46|110.92|109.52|110.94|109.54|110.81|109.41|18
1736088890000|2025-01-05 14:54:50|110.85|109.45|110.84|109.44|110.86|109.46|110.83|109.43|7
1736088900000|2025-01-05 14:55:00|110.86|109.46|110.88|109.48|110.89|109.49|110.82|109.42|9
1736088910000|2025-01-05 14:55:10|110.87|109.47|110.83|109.43|110.88|109.48|110.78|109.38|13
1736088920000|2025-01-05 14:55:20|110.85|109.45|110.81|109.41|110.89|109.49|110.79|109.39|13
1736088930000|2025-01-05 14:55:30|110.83|109.43|110.87|109.47|110.87|109.47|110.82|109.42|10
1736088940000|2025-01-05 14:55:40|110.88|109.48|110.88|109.48|110.9|109.5|110.83|109.43|12
1736088950000|2025-01-05 14:55:50|110.9|109.5|110.97|109.57|110.97|109.57|110.88|109.48|9
1736088960000|2025-01-05 14:56:00|110.96|109.56|110.93|109.53|110.97|109.57|110.92|109.52|15
1736088970000|2025-01-05 14:56:10|110.94|109.54|110.82|109.42|110.94|109.54|110.8|109.4|13
1736088980000|2025-01-05 14:56:20|110.75|109.35|110.51|109.11|110.75|109.35|110.51|109.11|16
1736088990000|2025-01-05 14:56:30|110.5|109.1|110.48|109.08|110.51|109.11|110.39|108.99|12
1736089000000|2025-01-05 14:56:40|110.49|109.09|110.49|109.09|110.49|109.09|110.49|109.09|1
1736089010000|2025-01-05 14:56:50|110.48|109.08|110.48|109.08|110.51|109.11|110.48|109.08|6
1736089020000|2025-01-05 14:57:00|110.42|109.02|110.28|108.88|110.42|109.02|110.14|108.74|26
1736089030000|2025-01-05 14:57:10|110.29|108.89|110.33|108.93|110.38|108.98|110.28|108.88|18
1736089040000|2025-01-05 14:57:20|110.32|108.92|110.21|108.81|110.34|108.94|110.12|108.72|24
1736089050000|2025-01-05 14:57:30|110.23|108.83|110.05|108.65|110.23|108.83|110.03|108.63|18
1736089060000|2025-01-05 14:57:40|110.04|108.64|110.15|108.75|110.19|108.79|110.04|108.64|14
1736089070000|2025-01-05 14:57:50|110.16|108.76|110.19|108.79|110.19|108.79|110.13|108.73|8
1736089080000|2025-01-05 14:58:00|110.17|108.77|110.3|108.9|110.3|108.9|110.16|108.76|17
1736089090000|2025-01-05 14:58:10|110.31|108.91|110.29|108.89|110.32|108.92|110.26|108.86|14
1736089100000|2025-01-05 14:58:20|110.3|108.9|110.29|108.89|110.3|108.9|110.27|108.87|5
1736089110000|2025-01-05 14:58:30|110.28|108.88|110.31|108.91|110.32|108.92|110.27|108.87|9
1736089120000|2025-01-05 14:58:40|110.2|108.8|110.33|108.93|110.33|108.93|110.18|108.78|11
1736089130000|2025-01-05 14:58:50|110.32|108.92|110.32|108.92|110.34|108.94|110.29|108.89|13
1736089140000|2025-01-05 14:59:00|110.28|108.88|110.31|108.91|110.31|108.91|110.28|108.88|6
1736089150000|2025-01-05 14:59:10|110.32|108.92|110.35|108.95|110.37|108.97|110.3|108.9|12
1736089160000|2025-01-05 14:59:20|110.36|108.96|110.35|108.95|110.38|108.98|110.33|108.93|13
1736089170000|2025-01-05 14:59:30|110.34|108.94|110.3|108.9|110.34|108.94|110.29|108.89|10
1736089180000|2025-01-05 14:59:40|110.32|108.92|110.28|108.88|110.33|108.93|110.18|108.78|18
1736089190000|2025-01-05 14:59:50|110.25|108.85|110.24|108.84|110.3|108.9|110.21|108.81|12
1736089200000|2025-01-05 15:00:00|110.22|108.82|110.24|108.84|110.4|109|110.2|108.8|28
1736089210000|2025-01-05 15:00:10|110.21|108.81|110.18|108.78|110.21|108.81|110.14|108.74|21
1736089220000|2025-01-05 15:00:20|110.17|108.77|110.1|108.7|110.17|108.77|110.07|108.67|19
1736089230000|2025-01-05 15:00:30|110.09|108.69|110.07|108.67|110.09|108.69|110.06|108.66|9
1736089240000|2025-01-05 15:00:40|110.08|108.68|110.09|108.69|110.09|108.69|109.99|108.59|24
1736089250000|2025-01-05 15:00:50|110.1|108.7|110.18|108.78|110.18|108.78|110.06|108.66|14
1736089260000|2025-01-05 15:01:00|110.17|108.77|110.32|108.92|110.32|108.92|110.15|108.75|13
1736089270000|2025-01-05 15:01:10|110.31|108.91|110.23|108.83|110.35|108.95|110.23|108.83|21
1736089280000|2025-01-05 15:01:20|110.22|108.82|110.25|108.85|110.26|108.86|110.22|108.82|4
1736089300000|2025-01-05 15:01:40|110.03|108.63|109.98|108.58|110.04|108.64|109.98|108.58|13
1736089310000|2025-01-05 15:01:50|109.97|108.57|109.87|108.47|109.98|108.58|109.84|108.44|19
1736089320000|2025-01-05 15:02:00|109.85|108.45|109.86|108.46|109.94|108.54|109.83|108.43|22
1736089330000|2025-01-05 15:02:10|109.85|108.45|109.86|108.46|109.95|108.55|109.85|108.45|14
1736089340000|2025-01-05 15:02:20|109.87|108.47|109.9|108.5|109.91|108.51|109.85|108.45|21
1736089350000|2025-01-05 15:02:30|109.88|108.48|109.97|108.57|109.97|108.57|109.88|108.48|12
1736089360000|2025-01-05 15:02:40|109.95|108.55|110.05|108.65|110.08|108.68|109.95|108.55|19
1736089370000|2025-01-05 15:02:50|110.04|108.64|110.16|108.76|110.16|108.76|110.03|108.63|14
1736089380000|2025-01-05 15:03:00|110.12|108.72|110.05|108.65|110.15|108.75|110|108.6|20
1736089390000|2025-01-05 15:03:10|110.04|108.64|110.04|108.64|110.05|108.65|110.02|108.62|5
1736089400000|2025-01-05 15:03:20|110.06|108.66|109.98|108.58|110.12|108.72|109.98|108.58|20
1736089410000|2025-01-05 15:03:30|109.97|108.57|110.07|108.67|110.08|108.68|109.97|108.57|20
1736089420000|2025-01-05 15:03:40|110.08|108.68|110.18|108.78|110.23|108.83|110.08|108.68|14
1736089430000|2025-01-05 15:03:50|110.21|108.81|110.23|108.83|110.27|108.87|110.18|108.78|14
1736089440000|2025-01-05 15:04:00|110.24|108.84|110.36|108.96|110.41|109.01|110.19|108.79|20
1736089450000|2025-01-05 15:04:10|110.35|108.95|110.37|108.97|110.37|108.97|110.34|108.94|10
1736089460000|2025-01-05 15:04:20|110.38|108.98|110.45|109.05|110.45|109.05|110.37|108.97|13
1736089470000|2025-01-05 15:04:30|110.44|109.04|110.55|109.15|110.58|109.18|110.44|109.04|11
1736089480000|2025-01-05 15:04:40|110.51|109.11|110.42|109.02|110.51|109.11|110.42|109.02|12
1736089490000|2025-01-05 15:04:50|110.45|109.05|110.38|108.98|110.46|109.06|110.36|108.96|19
1736089500000|2025-01-05 15:05:00|110.35|108.95|110.2|108.8|110.35|108.95|110.14|108.74|21
1736089510000|2025-01-05 15:05:10|110.17|108.77|110.16|108.76|110.24|108.84|110.16|108.76|10
1736089520000|2025-01-05 15:05:20|110.2|108.8|110.21|108.81|110.21|108.81|110.2|108.8|2
1736089530000|2025-01-05 15:05:30|110.32|108.92|110.38|108.98|110.38|108.98|110.32|108.92|10
1736089540000|2025-01-05 15:05:40|110.39|108.99|110.64|109.24|110.64|109.24|110.39|108.99|16
1736089550000|2025-01-05 15:05:50|110.62|109.22|110.55|109.15|110.63|109.23|110.53|109.13|14
1736089560000|2025-01-05 15:06:00|110.56|109.16|110.63|109.23|110.65|109.25|110.56|109.16|5
1736089570000|2025-01-05 15:06:10|110.64|109.24|110.63|109.23|110.65|109.25|110.6|109.2|12
1736089580000|2025-01-05 15:06:20|110.64|109.24|110.72|109.32|110.72|109.32|110.6|109.2|19
1736089590000|2025-01-05 15:06:30|110.73|109.33|110.69|109.29|110.76|109.36|110.69|109.29|20
1736089600000|2025-01-05 15:06:40|110.65|109.25|110.56|109.16|110.66|109.26|110.55|109.15|13
1736089610000|2025-01-05 15:06:50|110.59|109.19|110.58|109.18|110.59|109.19|110.56|109.16|6
1736089620000|2025-01-05 15:07:00|110.59|109.19|110.49|109.09|110.64|109.24|110.49|109.09|16
1736089630000|2025-01-05 15:07:10|110.47|109.07|110.29|108.89|110.57|109.17|110.29|108.89|18
1736089640000|2025-01-05 15:07:20|110.35|108.95|110.42|109.02|110.47|109.07|110.31|108.91|19
1736089650000|2025-01-05 15:07:30|110.39|108.99|110.36|108.96|110.4|109|110.33|108.93|10
1736089660000|2025-01-05 15:07:40|110.33|108.93|110.3|108.9|110.36|108.96|110.26|108.86|13
1736089670000|2025-01-05 15:07:50|110.32|108.92|110.32|108.92|110.33|108.93|110.31|108.91|7
1736089680000|2025-01-05 15:08:00|110.31|108.91|110.26|108.86|110.31|108.91|110.22|108.82|15
1736089690000|2025-01-05 15:08:10|110.27|108.87|110.33|108.93|110.39|108.99|110.27|108.87|25
1736089700000|2025-01-05 15:08:20|110.36|108.96|110.31|108.91|110.36|108.96|110.27|108.87|13
1736089710000|2025-01-05 15:08:30|110.32|108.92|110.28|108.88|110.35|108.95|110.26|108.86|18
1736089720000|2025-01-05 15:08:40|110.27|108.87|110.27|108.87|110.27|108.87|110.27|108.87|1
1736089730000|2025-01-05 15:08:50|110.28|108.88|110.25|108.85|110.28|108.88|110.19|108.79|8
1736089740000|2025-01-05 15:09:00|110.27|108.87|110.34|108.94|110.35|108.95|110.26|108.86|14
1736089750000|2025-01-05 15:09:10|110.33|108.93|110.22|108.82|110.34|108.94|110.22|108.82|15
1736089760000|2025-01-05 15:09:20|110.24|108.84|110.21|108.81|110.24|108.84|110.21|108.81|7
1736089770000|2025-01-05 15:09:30|110.15|108.75|110.14|108.74|110.16|108.76|110.14|108.74|5
1736089780000|2025-01-05 15:09:40|110.13|108.73|110.04|108.64|110.13|108.73|110.04|108.64|9
1736089790000|2025-01-05 15:09:50|110.05|108.65|110.03|108.63|110.08|108.68|109.95|108.55|21
1736089800000|2025-01-05 15:10:00|110.07|108.67|110.11|108.71|110.11|108.71|110.05|108.65|15
1736089810000|2025-01-05 15:10:10|110.1|108.7|110.02|108.62|110.11|108.71|110.02|108.62|7
1736089820000|2025-01-05 15:10:20|109.99|108.59|110.04|108.64|110.05|108.65|109.99|108.59|7
1736089830000|2025-01-05 15:10:30|110.03|108.63|110.04|108.64|110.04|108.64|110.02|108.62|6
1736089840000|2025-01-05 15:10:40|110.03|108.63|109.99|108.59|110.03|108.63|109.96|108.56|9
1736089850000|2025-01-05 15:10:50|110|108.6|110.13|108.73|110.13|108.73|109.94|108.54|13
1736089860000|2025-01-05 15:11:00|110.1|108.7|110.17|108.77|110.19|108.79|110.09|108.69|24
1736089870000|2025-01-05 15:11:10|110.15|108.75|110.14|108.74|110.16|108.76|110.06|108.66|16
1736089880000|2025-01-05 15:11:20|110.11|108.71|110.18|108.78|110.23|108.83|110.11|108.71|19
1736089890000|2025-01-05 15:11:30|110.19|108.79|110.21|108.81|110.24|108.84|110.19|108.79|12
1736089900000|2025-01-05 15:11:40|110.2|108.8|110.22|108.82|110.29|108.89|110.2|108.8|18
1736089910000|2025-01-05 15:11:50|110.18|108.78|110.2|108.8|110.21|108.81|110.17|108.77|7
1736089920000|2025-01-05 15:12:00|110.19|108.79|110.09|108.69|110.19|108.79|110.09|108.69|7
1736089930000|2025-01-05 15:12:10|110.12|108.72|109.99|108.59|110.13|108.73|109.99|108.59|14
1736089940000|2025-01-05 15:12:20|110|108.6|110|108.6|110.03|108.63|109.92|108.52|15
1736089950000|2025-01-05 15:12:30|109.99|108.59|109.94|108.54|110.03|108.63|109.94|108.54|10
1736089960000|2025-01-05 15:12:40|109.95|108.55|110.02|108.62|110.04|108.64|109.95|108.55|18
1736089970000|2025-01-05 15:12:50|110.04|108.64|110.04|108.64|110.05|108.65|110.03|108.63|5
1736089980000|2025-01-05 15:13:00|110.03|108.63|110.02|108.62|110.03|108.63|109.97|108.57|15
1736089990000|2025-01-05 15:13:10|110.01|108.61|109.87|108.47|110.01|108.61|109.87|108.47|9
1736090000000|2025-01-05 15:13:20|109.85|108.45|109.78|108.38|109.85|108.45|109.71|108.31|18
1736090010000|2025-01-05 15:13:30|109.77|108.37|109.7|108.3|109.77|108.37|109.69|108.29|18
1736090020000|2025-01-05 15:13:40|109.69|108.29|109.67|108.27|109.7|108.3|109.65|108.25|11
1736090030000|2025-01-05 15:13:50|109.68|108.28|109.71|108.31|109.71|108.31|109.67|108.27|7
1736090040000|2025-01-05 15:14:00|109.7|108.3|109.68|108.28|109.7|108.3|109.65|108.25|6
1736090050000|2025-01-05 15:14:10|109.7|108.3|109.65|108.25|109.7|108.3|109.65|108.25|9
1736090060000|2025-01-05 15:14:20|109.66|108.26|109.64|108.24|109.66|108.26|109.61|108.21|10
1736090070000|2025-01-05 15:14:30|109.65|108.25|109.65|108.25|109.69|108.29|109.64|108.24|10
1736090080000|2025-01-05 15:14:40|109.64|108.24|109.63|108.23|109.65|108.25|109.63|108.23|6
1736090090000|2025-01-05 15:14:50|109.64|108.24|109.67|108.27|109.67|108.27|109.64|108.24|6
1736090100000|2025-01-05 15:15:00|109.66|108.26|109.62|108.22|109.66|108.26|109.62|108.22|8
1736090110000|2025-01-05 15:15:10|109.61|108.21|109.62|108.22|109.63|108.23|109.61|108.21|14
1736090120000|2025-01-05 15:15:20|109.65|108.25|109.55|108.15|109.66|108.26|109.55|108.15|12
1736090130000|2025-01-05 15:15:30|109.56|108.16|109.56|108.16|109.56|108.16|109.55|108.15|5
1736090140000|2025-01-05 15:15:40|109.57|108.17|109.5|108.1|109.57|108.17|109.49|108.09|13
1736090150000|2025-01-05 15:15:50|109.49|108.09|109.41|108.01|109.49|108.09|109.4|108|16
1736090160000|2025-01-05 15:16:00|109.44|108.04|109.4|108|109.45|108.05|109.38|107.98|11
1736090170000|2025-01-05 15:16:10|109.38|107.98|109.35|107.95|109.46|108.06|109.35|107.95|12
1736090180000|2025-01-05 15:16:20|109.36|107.96|109.37|107.97|109.4|108|109.35|107.95|12
1736090190000|2025-01-05 15:16:30|109.36|107.96|109.36|107.96|109.37|107.97|109.36|107.96|9
1736090200000|2025-01-05 15:16:40|109.37|107.97|109.31|107.91|109.37|107.97|109.29|107.89|12
1736090210000|2025-01-05 15:16:50|109.3|107.9|109.34|107.94|109.34|107.94|109.3|107.9|8
1736090220000|2025-01-05 15:17:00|109.33|107.93|109.33|107.93|109.33|107.93|109.33|107.93|1
1736090230000|2025-01-05 15:17:10|109.34|107.94|109.32|107.92|109.35|107.95|109.31|107.91|5
1736090240000|2025-01-05 15:17:20|109.31|107.91|109.31|107.91|109.31|107.91|109.31|107.91|1
1736090250000|2025-01-05 15:17:30|109.32|107.92|109.34|107.94|109.34|107.94|109.32|107.92|3
1736090260000|2025-01-05 15:17:40|109.31|107.91|109.29|107.89|109.31|107.91|109.29|107.89|5
1736090280000|2025-01-05 15:18:00|109.28|107.88|109.28|107.88|109.29|107.89|109.28|107.88|5
1736090290000|2025-01-05 15:18:10|109.29|107.89|109.42|108.02|109.44|108.04|109.29|107.89|15
1736090300000|2025-01-05 15:18:20|109.41|108.01|109.48|108.08|109.48|108.08|109.39|107.99|4
1736090310000|2025-01-05 15:18:30|109.47|108.07|109.47|108.07|109.48|108.08|109.46|108.06|6
1736090320000|2025-01-05 15:18:40|109.48|108.08|109.47|108.07|109.48|108.08|109.47|108.07|4
1736090330000|2025-01-05 15:18:50|109.48|108.08|109.46|108.06|109.48|108.08|109.46|108.06|4
1736090340000|2025-01-05 15:19:00|109.47|108.07|109.57|108.17|109.57|108.17|109.47|108.07|13
1736090350000|2025-01-05 15:19:10|109.58|108.18|109.59|108.19|109.61|108.21|109.57|108.17|9
1736090360000|2025-01-05 15:19:20|109.56|108.16|109.62|108.22|109.64|108.24|109.56|108.16|9
1736090370000|2025-01-05 15:19:30|109.64|108.24|109.53|108.13|109.64|108.24|109.53|108.13|8
1736090380000|2025-01-05 15:19:40|109.54|108.14|109.52|108.12|109.54|108.14|109.5|108.1|9
1736090390000|2025-01-05 15:19:50|109.51|108.11|109.44|108.04|109.52|108.12|109.44|108.04|8
1736090400000|2025-01-05 15:20:00|109.45|108.05|109.42|108.02|109.45|108.05|109.42|108.02|4
1736090410000|2025-01-05 15:20:10|109.41|108.01|109.38|107.98|109.41|108.01|109.35|107.95|3
1736090420000|2025-01-05 15:20:20|109.36|107.96|109.33|107.93|109.4|108|109.33|107.93|6
1736090430000|2025-01-05 15:20:30|109.34|107.94|109.44|108.04|109.45|108.05|109.32|107.92|9
1736090440000|2025-01-05 15:20:40|109.45|108.05|109.4|108|109.45|108.05|109.4|108|4
1736090460000|2025-01-05 15:21:00|109.3|107.9|109.29|107.89|109.32|107.92|109.27|107.87|12
1736090470000|2025-01-05 15:21:10|109.28|107.88|109.29|107.89|109.3|107.9|109.28|107.88|6
1736090480000|2025-01-05 15:21:20|109.28|107.88|109.25|107.85|109.28|107.88|109.25|107.85|5
1736090490000|2025-01-05 15:21:30|109.2|107.8|109.17|107.77|109.2|107.8|109.17|107.77|7
1736090500000|2025-01-05 15:21:40|109.18|107.78|109.14|107.74|109.19|107.79|109.14|107.74|7
1736090510000|2025-01-05 15:21:50|109.15|107.75|109.1|107.7|109.16|107.76|109.09|107.69|9
1736090520000|2025-01-05 15:22:00|109.09|107.69|109.08|107.68|109.09|107.69|109.01|107.61|18
1736090530000|2025-01-05 15:22:10|109.09|107.69|109.07|107.67|109.09|107.69|109.07|107.67|7
1736090540000|2025-01-05 15:22:20|109.06|107.66|109.12|107.72|109.12|107.72|109.05|107.65|9
1736090550000|2025-01-05 15:22:30|109.13|107.73|109.07|107.67|109.13|107.73|109.05|107.65|12
1736090560000|2025-01-05 15:22:40|109.05|107.65|109.14|107.74|109.14|107.74|109.05|107.65|14
1736090570000|2025-01-05 15:22:50|109.15|107.75|109.09|107.69|109.15|107.75|109.09|107.69|12
1736090580000|2025-01-05 15:23:00|109.1|107.7|109.14|107.74|109.14|107.74|109.09|107.69|12
1736090590000|2025-01-05 15:23:10|109.15|107.75|109.27|107.87|109.27|107.87|109.13|107.73|18
1736090600000|2025-01-05 15:23:20|109.28|107.88|109.35|107.95|109.38|107.98|109.27|107.87|9
1736090610000|2025-01-05 15:23:30|109.33|107.93|109.33|107.93|109.37|107.97|109.29|107.89|18
1736090620000|2025-01-05 15:23:40|109.36|107.96|109.41|108.01|109.44|108.04|109.36|107.96|11
1736090630000|2025-01-05 15:23:50|109.42|108.02|109.6|108.2|109.6|108.2|109.41|108.01|11
1736090640000|2025-01-05 15:24:00|109.57|108.17|109.5|108.1|109.59|108.19|109.49|108.09|16
1736090650000|2025-01-05 15:24:10|109.49|108.09|109.43|108.03|109.5|108.1|109.43|108.03|8
1736090660000|2025-01-05 15:24:20|109.44|108.04|109.4|108|109.44|108.04|109.4|108|13
1736090670000|2025-01-05 15:24:30|109.43|108.03|109.45|108.05|109.45|108.05|109.43|108.03|3
1736090690000|2025-01-05 15:24:50|109.52|108.12|109.61|108.21|109.61|108.21|109.5|108.1|9
1736090700000|2025-01-05 15:25:00|109.62|108.22|109.6|108.2|109.64|108.24|109.59|108.19|7
1736090710000|2025-01-05 15:25:10|109.59|108.19|109.59|108.19|109.64|108.24|109.58|108.18|13
1736090720000|2025-01-05 15:25:20|109.57|108.17|109.57|108.17|109.57|108.17|109.53|108.13|17
1736090730000|2025-01-05 15:25:30|109.56|108.16|109.61|108.21|109.62|108.22|109.54|108.14|13
1736090740000|2025-01-05 15:25:40|109.64|108.24|109.64|108.24|109.65|108.25|109.61|108.21|9
1736090750000|2025-01-05 15:25:50|109.62|108.22|109.6|108.2|109.62|108.22|109.59|108.19|8
1736090760000|2025-01-05 15:26:00|109.59|108.19|109.64|108.24|109.64|108.24|109.56|108.16|21
1736090770000|2025-01-05 15:26:10|109.63|108.23|109.68|108.28|109.68|108.28|109.61|108.21|9
1736090780000|2025-01-05 15:26:20|109.71|108.31|109.91|108.51|109.91|108.51|109.71|108.31|14
1736090790000|2025-01-05 15:26:30|109.9|108.5|109.9|108.5|109.9|108.5|109.86|108.46|13
1736090800000|2025-01-05 15:26:40|109.89|108.49|109.88|108.48|109.9|108.5|109.85|108.45|10
1736090810000|2025-01-05 15:26:50|109.87|108.47|109.82|108.42|109.89|108.49|109.79|108.39|16
1736090820000|2025-01-05 15:27:00|109.85|108.45|109.92|108.52|109.92|108.52|109.85|108.45|11
1736090830000|2025-01-05 15:27:10|109.89|108.49|109.96|108.56|109.97|108.57|109.89|108.49|12
1736090840000|2025-01-05 15:27:20|109.99|108.59|109.96|108.56|109.99|108.59|109.94|108.54|8
1736090850000|2025-01-05 15:27:30|109.97|108.57|109.96|108.56|109.97|108.57|109.96|108.56|2
1736090860000|2025-01-05 15:27:40|109.97|108.57|109.94|108.54|109.97|108.57|109.94|108.54|7
1736090870000|2025-01-05 15:27:50|109.92|108.52|109.94|108.54|109.94|108.54|109.92|108.52|14
1736090880000|2025-01-05 15:28:00|109.93|108.53|110.06|108.66|110.06|108.66|109.93|108.53|12
1736090890000|2025-01-05 15:28:10|110.09|108.69|110.03|108.63|110.12|108.72|110.02|108.62|21
1736090900000|2025-01-05 15:28:20|110.02|108.62|110.06|108.66|110.08|108.68|110.02|108.62|12
1736090910000|2025-01-05 15:28:30|110.05|108.65|110.1|108.7|110.1|108.7|110.05|108.65|5
1736090930000|2025-01-05 15:28:50|110.12|108.72|110.11|108.71|110.13|108.73|110.1|108.7|12
1736090940000|2025-01-05 15:29:00|110.12|108.72|110.13|108.73|110.13|108.73|110.1|108.7|13
1736090950000|2025-01-05 15:29:10|110.12|108.72|110.29|108.89|110.34|108.94|110.12|108.72|22
1736090960000|2025-01-05 15:29:20|110.3|108.9|110.32|108.92|110.32|108.92|110.26|108.86|11
1736090970000|2025-01-05 15:29:30|110.4|109|110.31|108.91|110.41|109.01|110.31|108.91|13
1736090980000|2025-01-05 15:29:40|110.3|108.9|110.27|108.87|110.3|108.9|110.26|108.86|13
1736090990000|2025-01-05 15:29:50|110.28|108.88|110.16|108.76|110.28|108.88|110.16|108.76|16
1736091000000|2025-01-05 15:30:00|110.17|108.77|110.18|108.78|110.19|108.79|110.13|108.73|11
1736091010000|2025-01-05 15:30:10|110.21|108.81|110.21|108.81|110.23|108.83|110.19|108.79|11
1736091020000|2025-01-05 15:30:20|110.22|108.82|110.21|108.81|110.22|108.82|110.19|108.79|8
1736091030000|2025-01-05 15:30:30|110.22|108.82|110.09|108.69|110.22|108.82|110.09|108.69|12
1736091040000|2025-01-05 15:30:40|110.04|108.64|109.98|108.58|110.04|108.64|109.95|108.55|14
1736091050000|2025-01-05 15:30:50|109.99|108.59|110|108.6|110.02|108.62|109.99|108.59|6
1736091060000|2025-01-05 15:31:00|110.01|108.61|109.97|108.57|110.05|108.65|109.95|108.55|22
1736091070000|2025-01-05 15:31:10|109.98|108.58|109.89|108.49|109.99|108.59|109.89|108.49|19
1736091080000|2025-01-05 15:31:20|109.9|108.5|110.04|108.64|110.04|108.64|109.9|108.5|17
1736091090000|2025-01-05 15:31:30|110.05|108.65|110.05|108.65|110.1|108.7|110.03|108.63|15
1736091100000|2025-01-05 15:31:40|110.03|108.63|110.1|108.7|110.1|108.7|110.01|108.61|17
1736091110000|2025-01-05 15:31:50|110.07|108.67|110.07|108.67|110.12|108.72|110.07|108.67|19
1736091120000|2025-01-05 15:32:00|110.05|108.65|110.07|108.67|110.09|108.69|109.99|108.59|20
1736091130000|2025-01-05 15:32:10|110.08|108.68|110.07|108.67|110.14|108.74|110.06|108.66|18
1736091140000|2025-01-05 15:32:20|110.08|108.68|110.13|108.73|110.15|108.75|110.07|108.67|14
1736091150000|2025-01-05 15:32:30|110.12|108.72|110.24|108.84|110.24|108.84|110.12|108.72|16
1736091160000|2025-01-05 15:32:40|110.28|108.88|110.13|108.73|110.28|108.88|110.12|108.72|16
1736091170000|2025-01-05 15:32:50|110.14|108.74|110.17|108.77|110.17|108.77|110.13|108.73|8
1736091180000|2025-01-05 15:33:00|110.18|108.78|110.22|108.82|110.29|108.89|110.17|108.77|17
1736091190000|2025-01-05 15:33:10|110.21|108.81|110.2|108.8|110.23|108.83|110.16|108.76|12
1736091200000|2025-01-05 15:33:20|110.19|108.79|110.15|108.75|110.22|108.82|110.15|108.75|15
1736091210000|2025-01-05 15:33:30|110.16|108.76|110.08|108.68|110.17|108.77|110.08|108.68|18
1736091220000|2025-01-05 15:33:40|110.09|108.69|110.07|108.67|110.09|108.69|110.05|108.65|9
1736091230000|2025-01-05 15:33:50|110.1|108.7|110.13|108.73|110.15|108.75|110.1|108.7|16
1736091240000|2025-01-05 15:34:00|110.11|108.71|110.11|108.71|110.13|108.73|110.11|108.71|11
1736091250000|2025-01-05 15:34:10|110.12|108.72|110.15|108.75|110.15|108.75|110.12|108.72|10
1736091260000|2025-01-05 15:34:20|110.14|108.74|110.12|108.72|110.14|108.74|110.11|108.71|5
1736091270000|2025-01-05 15:34:30|110.14|108.74|110.15|108.75|110.15|108.75|110.11|108.71|11
1736091280000|2025-01-05 15:34:40|110.16|108.76|110.14|108.74|110.16|108.76|110.13|108.73|6
1736091290000|2025-01-05 15:34:50|110.13|108.73|110.11|108.71|110.13|108.73|110.1|108.7|7
1736091300000|2025-01-05 15:35:00|110.1|108.7|110.15|108.75|110.15|108.75|110.1|108.7|8
1736091310000|2025-01-05 15:35:10|110.14|108.74|110.06|108.66|110.15|108.75|110.06|108.66|9
1736091320000|2025-01-05 15:35:20|110.07|108.67|110.07|108.67|110.09|108.69|110.05|108.65|7
1736091330000|2025-01-05 15:35:30|110.09|108.69|110.14|108.74|110.14|108.74|110.09|108.69|7
1736091340000|2025-01-05 15:35:40|110.13|108.73|110.14|108.74|110.14|108.74|110.12|108.72|8
1736091350000|2025-01-05 15:35:50|110.17|108.77|110.17|108.77|110.17|108.77|110.14|108.74|5
1736091360000|2025-01-05 15:36:00|110.15|108.75|110.21|108.81|110.21|108.81|110.15|108.75|7
1736091370000|2025-01-05 15:36:10|110.23|108.83|110.21|108.81|110.34|108.94|110.21|108.81|23
1736091380000|2025-01-05 15:36:20|110.2|108.8|110.23|108.83|110.29|108.89|110.19|108.79|20
1736091390000|2025-01-05 15:36:30|110.24|108.84|110.21|108.81|110.24|108.84|110.18|108.78|12
1736091400000|2025-01-05 15:36:40|110.2|108.8|110.12|108.72|110.21|108.81|110.12|108.72|16
1736091410000|2025-01-05 15:36:50|110.11|108.71|110.14|108.74|110.17|108.77|110.11|108.71|15
1736091420000|2025-01-05 15:37:00|110.18|108.78|110.25|108.85|110.28|108.88|110.17|108.77|16
1736091430000|2025-01-05 15:37:10|110.29|108.89|110.38|108.98|110.4|109|110.28|108.88|9
1736091440000|2025-01-05 15:37:20|110.37|108.97|110.34|108.94|110.38|108.98|110.27|108.87|26
1736091450000|2025-01-05 15:37:30|110.36|108.96|110.48|109.08|110.48|109.08|110.36|108.96|20
1736091460000|2025-01-05 15:37:40|110.47|109.07|110.47|109.07|110.53|109.13|110.45|109.05|21
1736091470000|2025-01-05 15:37:50|110.46|109.06|110.46|109.06|110.52|109.12|110.45|109.05|21
1736091480000|2025-01-05 15:38:00|110.45|109.05|110.48|109.08|110.49|109.09|110.43|109.03|21
1736091490000|2025-01-05 15:38:10|110.49|109.09|110.39|108.99|110.49|109.09|110.36|108.96|18
1736091500000|2025-01-05 15:38:20|110.41|109.01|110.45|109.05|110.47|109.07|110.41|109.01|18
1736091510000|2025-01-05 15:38:30|110.44|109.04|110.39|108.99|110.46|109.06|110.39|108.99|19
1736091520000|2025-01-05 15:38:40|110.38|108.98|110.37|108.97|110.39|108.99|110.34|108.94|18
1736091530000|2025-01-05 15:38:50|110.38|108.98|110.48|109.08|110.48|109.08|110.38|108.98|7
1736091540000|2025-01-05 15:39:00|110.47|109.07|110.41|109.01|110.47|109.07|110.4|109|20
1736091550000|2025-01-05 15:39:10|110.4|109|110.43|109.03|110.44|109.04|110.4|109|11
1736091560000|2025-01-05 15:39:20|110.44|109.04|110.47|109.07|110.48|109.08|110.39|108.99|16
1736091570000|2025-01-05 15:39:30|110.46|109.06|110.39|108.99|110.46|109.06|110.39|108.99|12
1736091580000|2025-01-05 15:39:40|110.38|108.98|110.35|108.95|110.39|108.99|110.32|108.92|9
1736091590000|2025-01-05 15:39:50|110.36|108.96|110.37|108.97|110.37|108.97|110.36|108.96|2
1736091600000|2025-01-05 15:40:00|110.35|108.95|110.4|109|110.4|109|110.3|108.9|16
1736091610000|2025-01-05 15:40:10|110.39|108.99|110.48|109.08|110.48|109.08|110.39|108.99|14
1736091620000|2025-01-05 15:40:20|110.51|109.11|110.54|109.14|110.55|109.15|110.49|109.09|11
1736091630000|2025-01-05 15:40:30|110.53|109.13|110.54|109.14|110.57|109.17|110.53|109.13|13
1736091640000|2025-01-05 15:40:40|110.55|109.15|110.43|109.03|110.55|109.15|110.39|108.99|18
1736091650000|2025-01-05 15:40:50|110.42|109.02|110.48|109.08|110.49|109.09|110.39|108.99|14
1736091660000|2025-01-05 15:41:00|110.49|109.09|110.45|109.05|110.5|109.1|110.45|109.05|8
1736091670000|2025-01-05 15:41:10|110.44|109.04|110.41|109.01|110.46|109.06|110.39|108.99|14
1736091680000|2025-01-05 15:41:20|110.42|109.02|110.42|109.02|110.44|109.04|110.4|109|9
1736091690000|2025-01-05 15:41:30|110.4|109|110.47|109.07|110.47|109.07|110.4|109|9
1736091700000|2025-01-05 15:41:40|110.44|109.04|110.47|109.07|110.49|109.09|110.44|109.04|15
1736091710000|2025-01-05 15:41:50|110.48|109.08|110.47|109.07|110.49|109.09|110.47|109.07|12
1736091720000|2025-01-05 15:42:00|110.49|109.09|110.5|109.1|110.51|109.11|110.49|109.09|10
1736091730000|2025-01-05 15:42:10|110.49|109.09|110.5|109.1|110.5|109.1|110.49|109.09|2
1736091750000|2025-01-05 15:42:30|110.51|109.11|110.51|109.11|110.51|109.11|110.5|109.1|3
1736091760000|2025-01-05 15:42:40|110.52|109.12|110.53|109.13|110.55|109.15|110.52|109.12|5
1736091770000|2025-01-05 15:42:50|110.51|109.11|110.47|109.07|110.51|109.11|110.47|109.07|6
1736091780000|2025-01-05 15:43:00|110.46|109.06|110.4|109|110.46|109.06|110.4|109|7
1736091790000|2025-01-05 15:43:10|110.39|108.99|110.32|108.92|110.39|108.99|110.31|108.91|16
1736091800000|2025-01-05 15:43:20|110.33|108.93|110.4|109|110.41|109.01|110.33|108.93|9
1736091810000|2025-01-05 15:43:30|110.41|109.01|110.42|109.02|110.43|109.03|110.4|109|12
1736091820000|2025-01-05 15:43:40|110.43|109.03|110.43|109.03|110.43|109.03|110.42|109.02|7
1736091830000|2025-01-05 15:43:50|110.44|109.04|110.38|108.98|110.44|109.04|110.35|108.95|17
1736091840000|2025-01-05 15:44:00|110.37|108.97|110.45|109.05|110.48|109.08|110.37|108.97|23
1736091850000|2025-01-05 15:44:10|110.43|109.03|110.39|108.99|110.43|109.03|110.36|108.96|14
1736091860000|2025-01-05 15:44:20|110.38|108.98|110.4|109|110.43|109.03|110.38|108.98|10
1736091870000|2025-01-05 15:44:30|110.41|109.01|110.41|109.01|110.41|109.01|110.4|109|5
1736091880000|2025-01-05 15:44:40|110.42|109.02|110.43|109.03|110.43|109.03|110.42|109.02|4
1736091890000|2025-01-05 15:44:50|110.42|109.02|110.39|108.99|110.42|109.02|110.39|108.99|4
1736091900000|2025-01-05 15:45:00|110.38|108.98|110.43|109.03|110.43|109.03|110.38|108.98|10
1736091910000|2025-01-05 15:45:10|110.44|109.04|110.47|109.07|110.49|109.09|110.43|109.03|16
1736091920000|2025-01-05 15:45:20|110.49|109.09|110.44|109.04|110.49|109.09|110.44|109.04|17
1736091930000|2025-01-05 15:45:30|110.42|109.02|110.37|108.97|110.42|109.02|110.35|108.95|15
1736091950000|2025-01-05 15:45:50|110.3|108.9|110.31|108.91|110.31|108.91|110.3|108.9|2
1736091960000|2025-01-05 15:46:00|110.3|108.9|110.21|108.81|110.31|108.91|110.2|108.8|16
1736091970000|2025-01-05 15:46:10|110.22|108.82|110.11|108.71|110.22|108.82|110.1|108.7|19
1736091980000|2025-01-05 15:46:20|110.13|108.73|110.08|108.68|110.13|108.73|110.06|108.66|12
1736091990000|2025-01-05 15:46:30|110.07|108.67|110.13|108.73|110.14|108.74|110.07|108.67|13
1736092000000|2025-01-05 15:46:40|110.12|108.72|110.13|108.73|110.13|108.73|110.12|108.72|4
1736092010000|2025-01-05 15:46:50|110.12|108.72|110.12|108.72|110.15|108.75|110.12|108.72|8
1736092020000|2025-01-05 15:47:00|110.11|108.71|110.09|108.69|110.11|108.71|110.06|108.66|14
1736092030000|2025-01-05 15:47:10|110.08|108.68|110.14|108.74|110.15|108.75|110.08|108.68|18
1736092040000|2025-01-05 15:47:20|110.15|108.75|110.14|108.74|110.16|108.76|110.13|108.73|10
1736092050000|2025-01-05 15:47:30|110.13|108.73|110.13|108.73|110.13|108.73|110.13|108.73|1
1736092060000|2025-01-05 15:47:40|110.15|108.75|110.17|108.77|110.2|108.8|110.15|108.75|9
1736092070000|2025-01-05 15:47:50|110.16|108.76|110.08|108.68|110.16|108.76|110.08|108.68|14
1736092080000|2025-01-05 15:48:00|110.07|108.67|110.06|108.66|110.09|108.69|110.06|108.66|9
1736092090000|2025-01-05 15:48:10|110.07|108.67|110.09|108.69|110.09|108.69|110.07|108.67|3
1736092100000|2025-01-05 15:48:20|110.06|108.66|110.02|108.62|110.06|108.66|110.02|108.62|10
1736092110000|2025-01-05 15:48:30|110.01|108.61|109.92|108.52|110.01|108.61|109.91|108.51|9
1736092120000|2025-01-05 15:48:40|109.93|108.53|109.91|108.51|109.93|108.53|109.9|108.5|4
1736092130000|2025-01-05 15:48:50|109.9|108.5|110|108.6|110|108.6|109.9|108.5|10
1736092140000|2025-01-05 15:49:00|110.02|108.62|109.96|108.56|110.02|108.62|109.95|108.55|12
1736092150000|2025-01-05 15:49:10|109.97|108.57|109.98|108.58|110.01|108.61|109.97|108.57|8
1736092160000|2025-01-05 15:49:20|109.97|108.57|109.98|108.58|109.98|108.58|109.95|108.55|5
1736092170000|2025-01-05 15:49:30|109.97|108.57|109.97|108.57|109.98|108.58|109.97|108.57|7
1736092180000|2025-01-05 15:49:40|109.98|108.58|109.95|108.55|109.98|108.58|109.95|108.55|3
1736092190000|2025-01-05 15:49:50|109.94|108.54|109.87|108.47|109.94|108.54|109.87|108.47|8
1736092200000|2025-01-05 15:50:00|109.88|108.48|109.88|108.48|109.89|108.49|109.87|108.47|9
1736092210000|2025-01-05 15:50:10|109.89|108.49|109.81|108.41|109.89|108.49|109.81|108.41|18
1736092220000|2025-01-05 15:50:20|109.82|108.42|109.92|108.52|109.92|108.52|109.81|108.41|8
1736092230000|2025-01-05 15:50:30|109.9|108.5|109.92|108.52|109.92|108.52|109.86|108.46|9
1736092240000|2025-01-05 15:50:40|109.93|108.53|109.89|108.49|109.93|108.53|109.89|108.49|7
1736092250000|2025-01-05 15:50:50|109.86|108.46|109.84|108.44|109.86|108.46|109.83|108.43|5
1736092260000|2025-01-05 15:51:00|109.83|108.43|109.87|108.47|109.88|108.48|109.82|108.42|13
1736092270000|2025-01-05 15:51:10|109.88|108.48|109.93|108.53|109.93|108.53|109.86|108.46|6
1736092280000|2025-01-05 15:51:20|109.92|108.52|109.9|108.5|109.93|108.53|109.89|108.49|7
1736092290000|2025-01-05 15:51:30|109.89|108.49|109.95|108.55|109.97|108.57|109.89|108.49|12
1736092300000|2025-01-05 15:51:40|109.93|108.53|109.9|108.5|109.94|108.54|109.9|108.5|8
1736092310000|2025-01-05 15:51:50|109.89|108.49|109.87|108.47|109.9|108.5|109.86|108.46|10
1736092320000|2025-01-05 15:52:00|109.86|108.46|109.84|108.44|109.88|108.48|109.84|108.44|8
1736092330000|2025-01-05 15:52:10|109.83|108.43|109.84|108.44|109.84|108.44|109.83|108.43|2
1736092340000|2025-01-05 15:52:20|109.85|108.45|109.97|108.57|109.97|108.57|109.85|108.45|9
1736092350000|2025-01-05 15:52:30|109.98|108.58|110|108.6|110|108.6|109.98|108.58|7
1736092360000|2025-01-05 15:52:40|110.01|108.61|110.01|108.61|110.01|108.61|110|108.6|3
1736092920000|2025-01-05 16:02:00|109.52|108.12|109.51|108.11|109.53|108.13|109.51|108.11|3
1736092930000|2025-01-05 16:02:10|109.5|108.1|109.43|108.03|109.5|108.1|109.42|108.02|11
1736092940000|2025-01-05 16:02:20|109.41|108.01|109.37|107.97|109.41|108.01|109.36|107.96|13
1736092950000|2025-01-05 16:02:30|109.38|107.98|109.37|107.97|109.38|107.98|109.37|107.97|4
1736092960000|2025-01-05 16:02:40|109.36|107.96|109.35|107.95|109.36|107.96|109.35|107.95|2
1736092970000|2025-01-05 16:02:50|109.31|107.91|109.31|107.91|109.31|107.91|109.29|107.89|3
1736092980000|2025-01-05 16:03:00|109.32|107.92|109.32|107.92|109.33|107.93|109.3|107.9|4
1736092990000|2025-01-05 16:03:10|109.31|107.91|109.25|107.85|109.31|107.91|109.24|107.84|9
1736093000000|2025-01-05 16:03:20|109.27|107.87|109.41|108.01|109.43|108.03|109.27|107.87|20
1736093010000|2025-01-05 16:03:30|109.42|108.02|109.45|108.05|109.45|108.05|109.42|108.02|11
1736093020000|2025-01-05 16:03:40|109.44|108.04|109.54|108.14|109.54|108.14|109.44|108.04|17
1736093030000|2025-01-05 16:03:50|109.52|108.12|109.63|108.23|109.66|108.26|109.52|108.12|17
1736093040000|2025-01-05 16:04:00|109.64|108.24|109.67|108.27|109.67|108.27|109.62|108.22|17
1736093050000|2025-01-05 16:04:10|109.64|108.24|109.5|108.1|109.64|108.24|109.45|108.05|21
1736093060000|2025-01-05 16:04:20|109.49|108.09|109.44|108.04|109.5|108.1|109.44|108.04|5
1736093070000|2025-01-05 16:04:30|109.38|107.98|109.41|108.01|109.41|108.01|109.37|107.97|3
1736093080000|2025-01-05 16:04:40|109.4|108|109.32|107.92|109.4|108|109.32|107.92|9
1736093090000|2025-01-05 16:04:50|109.35|107.95|109.37|107.97|109.39|107.99|109.34|107.94|13
1736093100000|2025-01-05 16:05:00|109.36|107.96|109.4|108|109.42|108.02|109.36|107.96|11
1736093110000|2025-01-05 16:05:10|109.42|108.02|109.4|108|109.42|108.02|109.38|107.98|6
1736093120000|2025-01-05 16:05:20|109.39|107.99|109.43|108.03|109.44|108.04|109.39|107.99|15
1736093130000|2025-01-05 16:05:30|109.47|108.07|109.57|108.17|109.58|108.18|109.47|108.07|18
1736093140000|2025-01-05 16:05:40|109.55|108.15|109.61|108.21|109.63|108.23|109.54|108.14|17
1736093150000|2025-01-05 16:05:50|109.6|108.2|109.63|108.23|109.63|108.23|109.6|108.2|4
1736093160000|2025-01-05 16:06:00|109.62|108.22|109.6|108.2|109.62|108.22|109.6|108.2|3
1736093170000|2025-01-05 16:06:10|109.62|108.22|109.62|108.22|109.64|108.24|109.57|108.17|15
1736093180000|2025-01-05 16:06:20|109.61|108.21|109.62|108.22|109.64|108.24|109.61|108.21|4
1736093190000|2025-01-05 16:06:30|109.63|108.23|109.77|108.37|109.78|108.38|109.62|108.22|22
1736093200000|2025-01-05 16:06:40|109.75|108.35|109.78|108.38|109.79|108.39|109.74|108.34|8
1736093210000|2025-01-05 16:06:50|109.76|108.36|109.78|108.38|109.79|108.39|109.76|108.36|3
1736093220000|2025-01-05 16:07:00|109.77|108.37|109.76|108.36|109.79|108.39|109.75|108.35|6
1736093230000|2025-01-05 16:07:10|109.79|108.39|109.83|108.43|109.83|108.43|109.76|108.36|9
1736093240000|2025-01-05 16:07:20|109.82|108.42|109.86|108.46|109.89|108.49|109.82|108.42|18
1736093250000|2025-01-05 16:07:30|109.84|108.44|109.93|108.53|109.93|108.53|109.78|108.38|16
1736093260000|2025-01-05 16:07:40|110.02|108.62|110.09|108.69|110.09|108.69|110.02|108.62|11
1736093270000|2025-01-05 16:07:50|110.13|108.73|110.08|108.68|110.13|108.73|110.08|108.68|14
1736093280000|2025-01-05 16:08:00|110.09|108.69|110.03|108.63|110.11|108.71|109.99|108.59|17
1736093290000|2025-01-05 16:08:10|110.02|108.62|109.97|108.57|110.02|108.62|109.94|108.54|7
1736093300000|2025-01-05 16:08:20|109.96|108.56|109.97|108.57|110.01|108.61|109.95|108.55|9
1736093310000|2025-01-05 16:08:30|109.99|108.59|110.1|108.7|110.11|108.71|109.99|108.59|8
1736093320000|2025-01-05 16:08:40|110.11|108.71|110.12|108.72|110.14|108.74|110.09|108.69|18
1736093330000|2025-01-05 16:08:50|110.11|108.71|110.19|108.79|110.19|108.79|110.09|108.69|18
1736093340000|2025-01-05 16:09:00|110.2|108.8|110.11|108.71|110.2|108.8|110.07|108.67|18
1736093350000|2025-01-05 16:09:10|110.09|108.69|110.08|108.68|110.11|108.71|110.08|108.68|12
1736093360000|2025-01-05 16:09:20|110.07|108.67|109.89|108.49|110.07|108.67|109.89|108.49|21
1736093370000|2025-01-05 16:09:30|109.82|108.42|109.87|108.47|109.89|108.49|109.81|108.41|15
1736093380000|2025-01-05 16:09:40|109.86|108.46|109.95|108.55|109.96|108.56|109.86|108.46|16
1736093390000|2025-01-05 16:09:50|109.96|108.56|109.98|108.58|109.99|108.59|109.93|108.53|5
1736093400000|2025-01-05 16:10:00|109.97|108.57|109.94|108.54|109.98|108.58|109.94|108.54|5
1736093410000|2025-01-05 16:10:10|109.93|108.53|109.92|108.52|109.93|108.53|109.84|108.44|10
1736093420000|2025-01-05 16:10:20|109.93|108.53|109.99|108.59|110|108.6|109.89|108.49|12
1736093430000|2025-01-05 16:10:30|109.98|108.58|109.97|108.57|109.98|108.58|109.94|108.54|6
1736093440000|2025-01-05 16:10:40|109.96|108.56|109.89|108.49|109.97|108.57|109.89|108.49|11
1736093450000|2025-01-05 16:10:50|109.88|108.48|109.88|108.48|109.89|108.49|109.88|108.48|3
1736093460000|2025-01-05 16:11:00|109.82|108.42|109.77|108.37|109.86|108.46|109.77|108.37|10
1736093470000|2025-01-05 16:11:10|109.79|108.39|109.78|108.38|109.82|108.42|109.78|108.38|6
1736093480000|2025-01-05 16:11:20|109.79|108.39|109.75|108.35|109.8|108.4|109.72|108.32|9
1736093490000|2025-01-05 16:11:30|109.74|108.34|109.77|108.37|109.77|108.37|109.74|108.34|9
1736093500000|2025-01-05 16:11:40|109.76|108.36|109.74|108.34|109.76|108.36|109.74|108.34|5
1736093510000|2025-01-05 16:11:50|109.72|108.32|109.7|108.3|109.72|108.32|109.69|108.29|7
1736093520000|2025-01-05 16:12:00|109.69|108.29|109.69|108.29|109.7|108.3|109.68|108.28|8
1736093530000|2025-01-05 16:12:10|109.7|108.3|109.76|108.36|109.77|108.37|109.7|108.3|15
1736093540000|2025-01-05 16:12:20|109.78|108.38|109.76|108.36|109.78|108.38|109.76|108.36|3
1736093550000|2025-01-05 16:12:30|109.74|108.34|109.7|108.3|109.74|108.34|109.66|108.26|11
1736093560000|2025-01-05 16:12:40|109.69|108.29|109.66|108.26|109.7|108.3|109.65|108.25|8
1736093570000|2025-01-05 16:12:50|109.65|108.25|109.57|108.17|109.66|108.26|109.56|108.16|7
1736093580000|2025-01-05 16:13:00|109.56|108.16|109.68|108.28|109.7|108.3|109.53|108.13|15
1736093590000|2025-01-05 16:13:10|109.67|108.27|109.72|108.32|109.72|108.32|109.61|108.21|12
1736093600000|2025-01-05 16:13:20|109.73|108.33|109.73|108.33|109.75|108.35|109.73|108.33|4
1736093610000|2025-01-05 16:13:30|109.72|108.32|109.64|108.24|109.72|108.32|109.64|108.24|6
1736093620000|2025-01-05 16:13:40|109.65|108.25|109.55|108.15|109.66|108.26|109.54|108.14|11
1736093630000|2025-01-05 16:13:50|109.54|108.14|109.54|108.14|109.54|108.14|109.54|108.14|1
1736093640000|2025-01-05 16:14:00|109.53|108.13|109.49|108.09|109.54|108.14|109.46|108.06|15
1736093650000|2025-01-05 16:14:10|109.5|108.1|109.57|108.17|109.57|108.17|109.48|108.08|20
1736093660000|2025-01-05 16:14:20|109.6|108.2|109.61|108.21|109.61|108.21|109.59|108.19|9
1736093670000|2025-01-05 16:14:30|109.62|108.22|109.64|108.24|109.64|108.24|109.61|108.21|7
1736093680000|2025-01-05 16:14:40|109.63|108.23|109.6|108.2|109.63|108.23|109.54|108.14|13
1736093690000|2025-01-05 16:14:50|109.61|108.21|109.62|108.22|109.63|108.23|109.61|108.21|4
1736093700000|2025-01-05 16:15:00|109.66|108.26|109.76|108.36|109.79|108.39|109.63|108.23|14
1736093710000|2025-01-05 16:15:10|109.75|108.35|109.66|108.26|109.77|108.37|109.66|108.26|18
1736093720000|2025-01-05 16:15:20|109.67|108.27|109.63|108.23|109.69|108.29|109.62|108.22|11
1736093730000|2025-01-05 16:15:30|109.64|108.24|109.62|108.22|109.66|108.26|109.61|108.21|11
1736093740000|2025-01-05 16:15:40|109.63|108.23|109.54|108.14|109.63|108.23|109.54|108.14|12
1736093750000|2025-01-05 16:15:50|109.52|108.12|109.47|108.07|109.53|108.13|109.47|108.07|16
1736093760000|2025-01-05 16:16:00|109.48|108.08|109.53|108.13|109.53|108.13|109.47|108.07|9
1736093770000|2025-01-05 16:16:10|109.52|108.12|109.43|108.03|109.52|108.12|109.42|108.02|14
1736093780000|2025-01-05 16:16:20|109.42|108.02|109.45|108.05|109.49|108.09|109.39|107.99|19
1736093790000|2025-01-05 16:16:30|109.47|108.07|109.4|108|109.47|108.07|109.4|108|19
1736093800000|2025-01-05 16:16:40|109.41|108.01|109.35|107.95|109.42|108.02|109.35|107.95|10
1736093810000|2025-01-05 16:16:50|109.36|107.96|109.37|107.97|109.43|108.03|109.36|107.96|12
1736093820000|2025-01-05 16:17:00|109.36|107.96|109.37|107.97|109.39|107.99|109.36|107.96|15
1736093830000|2025-01-05 16:17:10|109.38|107.98|109.35|107.95|109.38|107.98|109.35|107.95|6
1736093840000|2025-01-05 16:17:20|109.36|107.96|109.36|107.96|109.36|107.96|109.35|107.95|7
1736093850000|2025-01-05 16:17:30|109.35|107.95|109.35|107.95|109.36|107.96|109.35|107.95|3
1736093860000|2025-01-05 16:17:40|109.36|107.96|109.33|107.93|109.36|107.96|109.33|107.93|4
1736093870000|2025-01-05 16:17:50|109.3|107.9|109.3|107.9|109.32|107.92|109.29|107.89|17
1736093880000|2025-01-05 16:18:00|109.31|107.91|109.28|107.88|109.31|107.91|109.27|107.87|13
1736093890000|2025-01-05 16:18:10|109.29|107.89|109.42|108.02|109.42|108.02|109.27|107.87|17
1736093900000|2025-01-05 16:18:20|109.43|108.03|109.44|108.04|109.52|108.12|109.43|108.03|16
1736093910000|2025-01-05 16:18:30|109.42|108.02|109.46|108.06|109.54|108.14|109.42|108.02|14
1736093920000|2025-01-05 16:18:40|109.44|108.04|109.41|108.01|109.47|108.07|109.4|108|13
1736093930000|2025-01-05 16:18:50|109.39|107.99|109.39|107.99|109.39|107.99|109.36|107.96|19
1736093940000|2025-01-05 16:19:00|109.36|107.96|109.27|107.87|109.38|107.98|109.27|107.87|15
1736093950000|2025-01-05 16:19:10|109.28|107.88|109.27|107.87|109.29|107.89|109.25|107.85|11
1736093960000|2025-01-05 16:19:20|109.26|107.86|109.11|107.71|109.26|107.86|109.11|107.71|17
1736093970000|2025-01-05 16:19:30|109.1|107.7|109.18|107.78|109.18|107.78|109.07|107.67|14
1736093980000|2025-01-05 16:19:40|109.19|107.79|109.15|107.75|109.19|107.79|109.14|107.74|8
1736093990000|2025-01-05 16:19:50|109.16|107.76|109.11|107.71|109.16|107.76|109.09|107.69|16
1736094000000|2025-01-05 16:20:00|109.08|107.68|108.96|107.56|109.12|107.72|108.96|107.56|22
1736094010000|2025-01-05 16:20:10|108.97|107.57|108.9|107.5|108.97|107.57|108.9|107.5|12
1736094020000|2025-01-05 16:20:20|108.92|107.52|108.87|107.47|108.92|107.52|108.86|107.46|12
1736094030000|2025-01-05 16:20:30|108.86|107.46|108.86|107.46|108.9|107.5|108.85|107.45|8
1736094040000|2025-01-05 16:20:40|108.87|107.47|108.91|107.51|108.95|107.55|108.87|107.47|9
1736094050000|2025-01-05 16:20:50|108.92|107.52|108.92|107.52|108.96|107.56|108.92|107.52|15
1736094060000|2025-01-05 16:21:00|108.93|107.53|108.88|107.48|108.93|107.53|108.87|107.47|13
1736094070000|2025-01-05 16:21:10|108.86|107.46|108.87|107.47|108.88|107.48|108.86|107.46|7
1736094080000|2025-01-05 16:21:20|108.88|107.48|108.86|107.46|108.88|107.48|108.86|107.46|7
1736094100000|2025-01-05 16:21:40|108.85|107.45|108.84|107.44|108.86|107.46|108.84|107.44|3
1736094120000|2025-01-05 16:22:00|108.85|107.45|108.89|107.49|108.89|107.49|108.84|107.44|4
1736094130000|2025-01-05 16:22:10|108.88|107.48|108.89|107.49|108.89|107.49|108.88|107.48|10
1736094140000|2025-01-05 16:22:20|108.88|107.48|108.87|107.47|108.88|107.48|108.87|107.47|6
1736094150000|2025-01-05 16:22:30|108.88|107.48|108.94|107.54|108.95|107.55|108.87|107.47|12
1736094160000|2025-01-05 16:22:40|108.95|107.55|109|107.6|109|107.6|108.95|107.55|3
1736094170000|2025-01-05 16:22:50|109.07|107.67|108.97|107.57|109.08|107.68|108.97|107.57|13
1736094180000|2025-01-05 16:23:00|108.98|107.58|109.09|107.69|109.09|107.69|108.97|107.57|7
1736094190000|2025-01-05 16:23:10|109.1|107.7|109.25|107.85|109.26|107.86|109.09|107.69|14
1736094210000|2025-01-05 16:23:30|109.3|107.9|109.28|107.88|109.3|107.9|109.27|107.87|3
1736094220000|2025-01-05 16:23:40|109.26|107.86|109.29|107.89|109.29|107.89|109.26|107.86|4
1736094230000|2025-01-05 16:23:50|109.3|107.9|109.3|107.9|109.32|107.92|109.29|107.89|9
1736094240000|2025-01-05 16:24:00|109.31|107.91|109.24|107.84|109.31|107.91|109.24|107.84|10
1736094250000|2025-01-05 16:24:10|109.22|107.82|109.21|107.81|109.22|107.82|109.21|107.81|2
1736094260000|2025-01-05 16:24:20|109.2|107.8|109.19|107.79|109.2|107.8|109.17|107.77|11
1736094270000|2025-01-05 16:24:30|109.18|107.78|109.17|107.77|109.18|107.78|109.17|107.77|2
1736094280000|2025-01-05 16:24:40|109.18|107.78|109.33|107.93|109.35|107.95|109.16|107.76|13
1736094290000|2025-01-05 16:24:50|109.29|107.89|109.35|107.95|109.38|107.98|109.29|107.89|11
1736094300000|2025-01-05 16:25:00|109.34|107.94|109.35|107.95|109.35|107.95|109.34|107.94|2
1736094310000|2025-01-05 16:25:10|109.31|107.91|109.31|107.91|109.32|107.92|109.3|107.9|7
1736094320000|2025-01-05 16:25:20|109.29|107.89|109.32|107.92|109.38|107.98|109.29|107.89|17
1736094330000|2025-01-05 16:25:30|109.3|107.9|109.27|107.87|109.31|107.91|109.27|107.87|10
1736094340000|2025-01-05 16:25:40|109.26|107.86|109.24|107.84|109.26|107.86|109.23|107.83|9
1736094350000|2025-01-05 16:25:50|109.23|107.83|109.18|107.78|109.23|107.83|109.18|107.78|10
1736094360000|2025-01-05 16:26:00|109.17|107.77|109.13|107.73|109.18|107.78|109.13|107.73|7
1736094370000|2025-01-05 16:26:10|109.12|107.72|109.16|107.76|109.2|107.8|109.11|107.71|9
1736094380000|2025-01-05 16:26:20|109.15|107.75|109.11|107.71|109.16|107.76|109.11|107.71|10
1736094390000|2025-01-05 16:26:30|109.1|107.7|109.11|107.71|109.17|107.77|109.1|107.7|9
1736094400000|2025-01-05 16:26:40|109.1|107.7|109.06|107.66|109.1|107.7|109|107.6|9
1736094410000|2025-01-05 16:26:50|109.05|107.65|109.02|107.62|109.05|107.65|109.02|107.62|7
1736094420000|2025-01-05 16:27:00|109.03|107.63|109.07|107.67|109.1|107.7|109.03|107.63|8
1736094430000|2025-01-05 16:27:10|109.08|107.68|109.12|107.72|109.14|107.74|109.08|107.68|5
1736094440000|2025-01-05 16:27:20|109.11|107.71|109.09|107.69|109.13|107.73|109.09|107.69|6
1736094450000|2025-01-05 16:27:30|109.1|107.7|109.11|107.71|109.11|107.71|109.1|107.7|4
1736094460000|2025-01-05 16:27:40|109.12|107.72|109.15|107.75|109.16|107.76|109.12|107.72|3
1736094470000|2025-01-05 16:27:50|109.14|107.74|109.12|107.72|109.16|107.76|109.12|107.72|4
1736094480000|2025-01-05 16:28:00|109.11|107.71|109.09|107.69|109.11|107.71|109.08|107.68|4
1736094490000|2025-01-05 16:28:10|109.08|107.68|109.07|107.67|109.08|107.68|109.07|107.67|2
1736094500000|2025-01-05 16:28:20|109.06|107.66|109.08|107.68|109.08|107.68|109.06|107.66|2
1736094510000|2025-01-05 16:28:30|109.07|107.67|109.03|107.63|109.07|107.67|109.02|107.62|11
1736094520000|2025-01-05 16:28:40|109.02|107.62|108.98|107.58|109.04|107.64|108.97|107.57|9
1736094550000|2025-01-05 16:29:10|109|107.6|109|107.6|109.03|107.63|108.99|107.59|9
1736094560000|2025-01-05 16:29:20|109.01|107.61|108.98|107.58|109.01|107.61|108.98|107.58|8
1736094570000|2025-01-05 16:29:30|108.97|107.57|108.97|107.57|108.98|107.58|108.97|107.57|3
1736094580000|2025-01-05 16:29:40|109.02|107.62|109.01|107.61|109.03|107.63|109.01|107.61|5
1736094590000|2025-01-05 16:29:50|109|107.6|108.98|107.58|109.01|107.61|108.98|107.58|3
1736094600000|2025-01-05 16:30:00|108.99|107.59|109.08|107.68|109.13|107.73|108.99|107.59|18
1736094610000|2025-01-05 16:30:10|109.05|107.65|108.97|107.57|109.06|107.66|108.97|107.57|12
1736094620000|2025-01-05 16:30:20|108.99|107.59|109.04|107.64|109.06|107.66|108.98|107.58|11
1736094630000|2025-01-05 16:30:30|109.03|107.63|108.99|107.59|109.03|107.63|108.99|107.59|7
1736094640000|2025-01-05 16:30:40|109|107.6|108.94|107.54|109|107.6|108.94|107.54|8
1736094650000|2025-01-05 16:30:50|108.91|107.51|108.94|107.54|108.95|107.55|108.91|107.51|13
1736094660000|2025-01-05 16:31:00|108.93|107.53|109|107.6|109|107.6|108.93|107.53|15
1736094670000|2025-01-05 16:31:10|109.01|107.61|108.97|107.57|109.05|107.65|108.97|107.57|14
1736094680000|2025-01-05 16:31:20|108.96|107.56|108.89|107.49|108.96|107.56|108.89|107.49|7
1736094690000|2025-01-05 16:31:30|108.88|107.48|108.91|107.51|108.91|107.51|108.88|107.48|6
1736094700000|2025-01-05 16:31:40|108.92|107.52|108.9|107.5|108.93|107.53|108.88|107.48|10
1736094710000|2025-01-05 16:31:50|108.89|107.49|108.88|107.48|108.89|107.49|108.88|107.48|2
1736094720000|2025-01-05 16:32:00|108.86|107.46|108.85|107.45|108.87|107.47|108.85|107.45|6
1736094730000|2025-01-05 16:32:10|108.84|107.44|108.84|107.44|108.85|107.45|108.84|107.44|5
1736094740000|2025-01-05 16:32:20|108.85|107.45|108.75|107.35|108.85|107.45|108.74|107.34|10
1736094750000|2025-01-05 16:32:30|108.74|107.34|108.64|107.24|108.74|107.34|108.62|107.22|16
1736094760000|2025-01-05 16:32:40|108.65|107.25|108.68|107.28|108.69|107.29|108.6|107.2|12
1736094770000|2025-01-05 16:32:50|108.67|107.27|108.57|107.17|108.67|107.27|108.56|107.16|14
1736094780000|2025-01-05 16:33:00|108.51|107.11|108.56|107.16|108.56|107.16|108.51|107.11|12
1736094790000|2025-01-05 16:33:10|108.59|107.19|108.63|107.23|108.63|107.23|108.56|107.16|10
1736094800000|2025-01-05 16:33:20|108.62|107.22|108.61|107.21|108.65|107.25|108.6|107.2|9
1736094810000|2025-01-05 16:33:30|108.62|107.22|108.6|107.2|108.64|107.24|108.56|107.16|13
1736094820000|2025-01-05 16:33:40|108.59|107.19|108.65|107.25|108.67|107.27|108.59|107.19|11
1736094830000|2025-01-05 16:33:50|108.64|107.24|108.66|107.26|108.66|107.26|108.63|107.23|8
1736094840000|2025-01-05 16:34:00|108.7|107.3|108.69|107.29|108.7|107.3|108.68|107.28|9
1736094850000|2025-01-05 16:34:10|108.68|107.28|108.62|107.22|108.69|107.29|108.61|107.21|13
1736094860000|2025-01-05 16:34:20|108.63|107.23|108.62|107.22|108.65|107.25|108.61|107.21|11
1736094870000|2025-01-05 16:34:30|108.6|107.2|108.56|107.16|108.63|107.23|108.56|107.16|17
1736094880000|2025-01-05 16:34:40|108.57|107.17|108.64|107.24|108.64|107.24|108.57|107.17|12
1736094890000|2025-01-05 16:34:50|108.63|107.23|108.59|107.19|108.63|107.23|108.58|107.18|11
1736094900000|2025-01-05 16:35:00|108.6|107.2|108.6|107.2|108.6|107.2|108.59|107.19|3
1736094920000|2025-01-05 16:35:20|108.66|107.26|108.65|107.25|108.68|107.28|108.64|107.24|13
1736094930000|2025-01-05 16:35:30|108.64|107.24|108.6|107.2|108.65|107.25|108.6|107.2|9
1736094940000|2025-01-05 16:35:40|108.59|107.19|108.7|107.3|108.7|107.3|108.59|107.19|11
1736094950000|2025-01-05 16:35:50|108.71|107.31|108.71|107.31|108.71|107.31|108.69|107.29|5
1736094960000|2025-01-05 16:36:00|108.7|107.3|108.8|107.4|108.83|107.43|108.7|107.3|11
1736094970000|2025-01-05 16:36:10|108.81|107.41|108.68|107.28|108.81|107.41|108.65|107.25|20
1736094980000|2025-01-05 16:36:20|108.65|107.25|108.67|107.27|108.67|107.27|108.65|107.25|4
1736094990000|2025-01-05 16:36:30|108.66|107.26|108.84|107.44|108.87|107.47|108.66|107.26|15
1736095000000|2025-01-05 16:36:40|108.82|107.42|108.79|107.39|108.82|107.42|108.79|107.39|12
1736095010000|2025-01-05 16:36:50|108.8|107.4|108.76|107.36|108.8|107.4|108.74|107.34|9
1736095020000|2025-01-05 16:37:00|108.78|107.38|108.83|107.43|108.86|107.46|108.76|107.36|16
1736095030000|2025-01-05 16:37:10|108.82|107.42|108.87|107.47|108.89|107.49|108.82|107.42|17
1736095040000|2025-01-05 16:37:20|108.86|107.46|108.87|107.47|108.88|107.48|108.86|107.46|7
1736095050000|2025-01-05 16:37:30|108.88|107.48|108.87|107.47|108.88|107.48|108.87|107.47|2
1736095060000|2025-01-05 16:37:40|108.86|107.46|108.81|107.41|108.86|107.46|108.81|107.41|5
1736095070000|2025-01-05 16:37:50|108.82|107.42|108.83|107.43|108.84|107.44|108.82|107.42|6
1736095080000|2025-01-05 16:38:00|108.89|107.49|108.97|107.57|108.97|107.57|108.87|107.47|7
1736095090000|2025-01-05 16:38:10|109.02|107.62|109.05|107.65|109.06|107.66|109.02|107.62|12
1736095100000|2025-01-05 16:38:20|109.06|107.66|109.11|107.71|109.13|107.73|109.06|107.66|8
1736095110000|2025-01-05 16:38:30|109.13|107.73|109.19|107.79|109.2|107.8|109.13|107.73|10
1736095120000|2025-01-05 16:38:40|109.18|107.78|109.24|107.84|109.34|107.94|109.18|107.78|23
1736095130000|2025-01-05 16:38:50|109.22|107.82|109.23|107.83|109.25|107.85|109.21|107.81|9
1736095140000|2025-01-05 16:39:00|109.22|107.82|109.13|107.73|109.22|107.82|109.13|107.73|11
1736095150000|2025-01-05 16:39:10|109.12|107.72|109.09|107.69|109.13|107.73|109.09|107.69|13
1736095160000|2025-01-05 16:39:20|109.1|107.7|109.11|107.71|109.12|107.72|109.1|107.7|4
1736095170000|2025-01-05 16:39:30|109.1|107.7|109.06|107.66|109.1|107.7|109.06|107.66|7
1736095180000|2025-01-05 16:39:40|109.07|107.67|109.04|107.64|109.07|107.67|109.04|107.64|3
1736095190000|2025-01-05 16:39:50|109.01|107.61|108.98|107.58|109.02|107.62|108.96|107.56|9
1736095200000|2025-01-05 16:40:00|109.02|107.62|109.03|107.63|109.04|107.64|109.02|107.62|8
1736095210000|2025-01-05 16:40:10|109.04|107.64|109.04|107.64|109.04|107.64|109.04|107.64|1
1736095220000|2025-01-05 16:40:20|109.05|107.65|109.11|107.71|109.11|107.71|109.05|107.65|3
1736095230000|2025-01-05 16:40:30|109.13|107.73|109.12|107.72|109.17|107.77|109.11|107.71|8
1736095240000|2025-01-05 16:40:40|109.13|107.73|109.16|107.76|109.21|107.81|109.13|107.73|9
1736095250000|2025-01-05 16:40:50|109.17|107.77|109.17|107.77|109.17|107.77|109.17|107.77|1
1736095260000|2025-01-05 16:41:00|109.16|107.76|109.14|107.74|109.16|107.76|109.13|107.73|5
1736095270000|2025-01-05 16:41:10|109.15|107.75|109.15|107.75|109.15|107.75|109.15|107.75|1
1736095280000|2025-01-05 16:41:20|109.17|107.77|109.17|107.77|109.17|107.77|109.17|107.77|1
1736095290000|2025-01-05 16:41:30|109.18|107.78|109.22|107.82|109.22|107.82|109.18|107.78|3
1736095300000|2025-01-05 16:41:40|109.21|107.81|109.14|107.74|109.22|107.82|109.14|107.74|7
1736095310000|2025-01-05 16:41:50|109.13|107.73|109.09|107.69|109.13|107.73|109.08|107.68|9
1736095320000|2025-01-05 16:42:00|109.07|107.67|109.05|107.65|109.17|107.77|109.05|107.65|14
1736095330000|2025-01-05 16:42:10|109.04|107.64|108.84|107.44|109.04|107.64|108.8|107.4|18
1736095340000|2025-01-05 16:42:20|108.85|107.45|108.88|107.48|108.88|107.48|108.85|107.45|3
1736095350000|2025-01-05 16:42:30|108.87|107.47|108.76|107.36|108.87|107.47|108.76|107.36|10
1736095360000|2025-01-05 16:42:40|108.77|107.37|108.8|107.4|108.8|107.4|108.77|107.37|4
1736095370000|2025-01-05 16:42:50|108.85|107.45|108.81|107.41|108.86|107.46|108.8|107.4|10
1736095380000|2025-01-05 16:43:00|108.82|107.42|108.8|107.4|108.82|107.42|108.8|107.4|8
1736095390000|2025-01-05 16:43:10|108.81|107.41|108.82|107.42|108.83|107.43|108.81|107.41|4
1736095400000|2025-01-05 16:43:20|108.83|107.43|108.8|107.4|108.83|107.43|108.8|107.4|4
1736095410000|2025-01-05 16:43:30|108.81|107.41|108.81|107.41|108.82|107.42|108.79|107.39|7
1736095420000|2025-01-05 16:43:40|108.8|107.4|108.86|107.46|108.86|107.46|108.79|107.39|14
1736095430000|2025-01-05 16:43:50|108.85|107.45|108.83|107.43|108.85|107.45|108.83|107.43|3
1736095440000|2025-01-05 16:44:00|108.84|107.44|108.83|107.43|108.84|107.44|108.83|107.43|2
1736095460000|2025-01-05 16:44:20|108.84|107.44|108.92|107.52|108.92|107.52|108.84|107.44|5
1736095470000|2025-01-05 16:44:30|108.91|107.51|108.85|107.45|108.91|107.51|108.85|107.45|9
1736095480000|2025-01-05 16:44:40|108.87|107.47|108.86|107.46|108.92|107.52|108.85|107.45|13
1736095490000|2025-01-05 16:44:50|108.85|107.45|108.82|107.42|108.85|107.45|108.82|107.42|8
1736095500000|2025-01-05 16:45:00|108.81|107.41|108.74|107.34|108.81|107.41|108.73|107.33|12
1736095510000|2025-01-05 16:45:10|108.73|107.33|108.8|107.4|108.82|107.42|108.7|107.3|14
1736095520000|2025-01-05 16:45:20|108.82|107.42|108.81|107.41|108.83|107.43|108.76|107.36|11
1736095530000|2025-01-05 16:45:30|108.82|107.42|108.82|107.42|108.82|107.42|108.81|107.41|3
1736095540000|2025-01-05 16:45:40|108.85|107.45|108.87|107.47|108.88|107.48|108.85|107.45|5
1736095550000|2025-01-05 16:45:50|108.92|107.52|108.91|107.51|108.92|107.52|108.89|107.49|7
1736095560000|2025-01-05 16:46:00|108.9|107.5|108.99|107.59|109|107.6|108.9|107.5|13
1736095570000|2025-01-05 16:46:10|109.04|107.64|109|107.6|109.04|107.64|108.99|107.59|8
1736095580000|2025-01-05 16:46:20|109.06|107.66|109.04|107.64|109.06|107.66|109.03|107.63|5
1736095590000|2025-01-05 16:46:30|109.05|107.65|109.12|107.72|109.15|107.75|109.05|107.65|11
1736095600000|2025-01-05 16:46:40|109.11|107.71|109.08|107.68|109.11|107.71|109.07|107.67|4
1736095610000|2025-01-05 16:46:50|109.09|107.69|109.05|107.65|109.13|107.73|109.05|107.65|14
1736095620000|2025-01-05 16:47:00|109.03|107.63|109.1|107.7|109.1|107.7|109.03|107.63|13
1736095630000|2025-01-05 16:47:10|109.13|107.73|109.14|107.74|109.14|107.74|109.12|107.72|4
1736095640000|2025-01-05 16:47:20|109.17|107.77|109.18|107.78|109.2|107.8|109.15|107.75|12
1736095650000|2025-01-05 16:47:30|109.17|107.77|109.12|107.72|109.17|107.77|109.12|107.72|5
1736095660000|2025-01-05 16:47:40|109.13|107.73|109.08|107.68|109.13|107.73|109.08|107.68|4
1736095670000|2025-01-05 16:47:50|109.09|107.69|109.1|107.7|109.1|107.7|109.09|107.69|2
1736095680000|2025-01-05 16:48:00|109.11|107.71|109.19|107.79|109.19|107.79|109.11|107.71|4
1736095690000|2025-01-05 16:48:10|109.2|107.8|109.21|107.81|109.21|107.81|109.2|107.8|2
1736095700000|2025-01-05 16:48:20|109.2|107.8|109.11|107.71|109.2|107.8|109.11|107.71|11
1736095710000|2025-01-05 16:48:30|109.08|107.68|109.03|107.63|109.08|107.68|109.02|107.62|7
1736095720000|2025-01-05 16:48:40|109.02|107.62|109.01|107.61|109.02|107.62|109.01|107.61|4
1736095730000|2025-01-05 16:48:50|109.04|107.64|109.08|107.68|109.09|107.69|109.03|107.63|5
1736095740000|2025-01-05 16:49:00|109.1|107.7|109.1|107.7|109.1|107.7|109.1|107.7|1
1736095750000|2025-01-05 16:49:10|109.09|107.69|109.07|107.67|109.09|107.69|109.06|107.66|9
1736095760000|2025-01-05 16:49:20|109.08|107.68|109.13|107.73|109.13|107.73|109.08|107.68|5
1736095770000|2025-01-05 16:49:30|109.16|107.76|109.2|107.8|109.21|107.81|109.16|107.76|10
1736095780000|2025-01-05 16:49:40|109.18|107.78|109.18|107.78|109.18|107.78|109.18|107.78|1
1736095790000|2025-01-05 16:49:50|109.21|107.81|109.23|107.83|109.23|107.83|109.19|107.79|8
1736095800000|2025-01-05 16:50:00|109.27|107.87|109.21|107.81|109.27|107.87|109.2|107.8|10
1736095810000|2025-01-05 16:50:10|109.19|107.79|109.13|107.73|109.19|107.79|109.12|107.72|8
1736095820000|2025-01-05 16:50:20|109.12|107.72|109.09|107.69|109.12|107.72|109.07|107.67|12
1736095830000|2025-01-05 16:50:30|109.08|107.68|109.03|107.63|109.11|107.71|109.03|107.63|11
1736095840000|2025-01-05 16:50:40|109.04|107.64|109.09|107.69|109.1|107.7|109.03|107.63|8
1736095850000|2025-01-05 16:50:50|109.1|107.7|109.09|107.69|109.11|107.71|109.08|107.68|6
1736095860000|2025-01-05 16:51:00|109.1|107.7|109.1|107.7|109.1|107.7|109.1|107.7|1
1736095870000|2025-01-05 16:51:10|109.09|107.69|109.04|107.64|109.09|107.69|109.04|107.64|6
1736095880000|2025-01-05 16:51:20|109.03|107.63|109.05|107.65|109.05|107.65|109.03|107.63|3
1736095890000|2025-01-05 16:51:30|109.04|107.64|109.03|107.63|109.05|107.65|109.03|107.63|5
1736095900000|2025-01-05 16:51:40|109.01|107.61|109.07|107.67|109.07|107.67|109.01|107.61|3
1736095910000|2025-01-05 16:51:50|109.08|107.68|109.12|107.72|109.13|107.73|109.08|107.68|12
1736095920000|2025-01-05 16:52:00|109.11|107.71|109.03|107.63|109.11|107.71|109.03|107.63|8
1736095930000|2025-01-05 16:52:10|109.01|107.61|108.99|107.59|109.01|107.61|108.96|107.56|12
1736095950000|2025-01-05 16:52:30|109.02|107.62|109.01|107.61|109.02|107.62|109.01|107.61|2
1736095960000|2025-01-05 16:52:40|109|107.6|108.98|107.58|109|107.6|108.98|107.58|2
1736095970000|2025-01-05 16:52:50|108.96|107.56|109.04|107.64|109.04|107.64|108.96|107.56|7
1736095980000|2025-01-05 16:53:00|109.05|107.65|108.98|107.58|109.05|107.65|108.98|107.58|8
1736095990000|2025-01-05 16:53:10|108.97|107.57|108.96|107.56|108.97|107.57|108.96|107.56|2
1736096000000|2025-01-05 16:53:20|108.97|107.57|109.01|107.61|109.04|107.64|108.97|107.57|7
1736096010000|2025-01-05 16:53:30|108.99|107.59|108.99|107.59|108.99|107.59|108.99|107.59|1
1736096030000|2025-01-05 16:53:50|109.03|107.63|109.04|107.64|109.04|107.64|109.03|107.63|2
1736096040000|2025-01-05 16:54:00|109.03|107.63|109.02|107.62|109.03|107.63|109.01|107.61|10
1736096050000|2025-01-05 16:54:10|109.03|107.63|109.07|107.67|109.07|107.67|109.03|107.63|2
1736096060000|2025-01-05 16:54:20|109.11|107.71|109.12|107.72|109.12|107.72|109.1|107.7|4
1736096070000|2025-01-05 16:54:30|109.11|107.71|109.1|107.7|109.11|107.71|109.09|107.69|9
1736096080000|2025-01-05 16:54:40|109.09|107.69|109.08|107.68|109.09|107.69|109.08|107.68|4
1736096090000|2025-01-05 16:54:50|109.07|107.67|109.06|107.66|109.07|107.67|109.06|107.66|2
1736096100000|2025-01-05 16:55:00|109.05|107.65|109.08|107.68|109.1|107.7|109.05|107.65|8
1736096110000|2025-01-05 16:55:10|109.07|107.67|109.08|107.68|109.08|107.68|109.06|107.66|4
1736096120000|2025-01-05 16:55:20|109.07|107.67|109.07|107.67|109.09|107.69|109.05|107.65|6
1736096130000|2025-01-05 16:55:30|109.06|107.66|109.14|107.74|109.15|107.75|109.06|107.66|9
1736096140000|2025-01-05 16:55:40|109.15|107.75|109.11|107.71|109.15|107.75|109.11|107.71|7
1736096150000|2025-01-05 16:55:50|109.12|107.72|109.08|107.68|109.12|107.72|109.08|107.68|7
1736096160000|2025-01-05 16:56:00|109.07|107.67|109.03|107.63|109.07|107.67|109.03|107.63|4
1736096170000|2025-01-05 16:56:10|109.02|107.62|109.07|107.67|109.09|107.69|109.02|107.62|9
1736096180000|2025-01-05 16:56:20|109.08|107.68|109.08|107.68|109.08|107.68|109.08|107.68|1
1736096190000|2025-01-05 16:56:30|109.07|107.67|109.03|107.63|109.07|107.67|109.03|107.63|5
1736096200000|2025-01-05 16:56:40|109.02|107.62|108.96|107.56|109.03|107.63|108.96|107.56|10
1736096210000|2025-01-05 16:56:50|108.95|107.55|108.94|107.54|108.95|107.55|108.94|107.54|4
1736096220000|2025-01-05 16:57:00|108.93|107.53|108.99|107.59|108.99|107.59|108.93|107.53|5
1736096230000|2025-01-05 16:57:10|109|107.6|109|107.6|109|107.6|109|107.6|1
1736096250000|2025-01-05 16:57:30|108.99|107.59|108.95|107.55|108.99|107.59|108.95|107.55|7
1736096260000|2025-01-05 16:57:40|108.96|107.56|108.99|107.59|108.99|107.59|108.96|107.56|2
1736096270000|2025-01-05 16:57:50|109|107.6|108.97|107.57|109|107.6|108.97|107.57|6
1736096280000|2025-01-05 16:58:00|108.98|107.58|108.98|107.58|109.01|107.61|108.97|107.57|8
1736096290000|2025-01-05 16:58:10|108.97|107.57|108.96|107.56|108.98|107.58|108.96|107.56|8
1736096300000|2025-01-05 16:58:20|108.97|107.57|108.97|107.57|108.98|107.58|108.97|107.57|3
1736096310000|2025-01-05 16:58:30|108.96|107.56|108.93|107.53|108.96|107.56|108.93|107.53|4
1736096320000|2025-01-05 16:58:40|108.91|107.51|108.96|107.56|108.96|107.56|108.9|107.5|7
1736096330000|2025-01-05 16:58:50|108.95|107.55|108.95|107.55|108.96|107.56|108.95|107.55|3
1736096340000|2025-01-05 16:59:00|108.96|107.56|108.91|107.51|108.96|107.56|108.91|107.51|5
1736096350000|2025-01-05 16:59:10|108.9|107.5|108.9|107.5|108.91|107.51|108.9|107.5|3
1736096360000|2025-01-05 16:59:20|108.89|107.49|108.89|107.49|108.89|107.49|108.89|107.49|1
1736096370000|2025-01-05 16:59:30|108.9|107.5|108.94|107.54|108.94|107.54|108.9|107.5|4
1736096390000|2025-01-05 16:59:50|108.96|107.56|108.98|107.58|108.98|107.58|108.96|107.56|3
1736096400000|2025-01-05 17:00:00|109|107.6|108.92|107.52|109|107.6|108.92|107.52|7
1736096410000|2025-01-05 17:00:10|108.93|107.53|108.96|107.56|108.97|107.57|108.93|107.53|6
1736096430000|2025-01-05 17:00:30|108.95|107.55|108.96|107.56|108.96|107.56|108.95|107.55|4
1736096440000|2025-01-05 17:00:40|108.97|107.57|108.97|107.57|108.97|107.57|108.96|107.56|3
1736096450000|2025-01-05 17:00:50|108.99|107.59|108.98|107.58|109.01|107.61|108.98|107.58|5
1736096460000|2025-01-05 17:01:00|108.99|107.59|109.01|107.61|109.01|107.61|108.99|107.59|2
1736096470000|2025-01-05 17:01:10|109.04|107.64|109.08|107.68|109.09|107.69|109.04|107.64|6
1736096480000|2025-01-05 17:01:20|109.09|107.69|109.09|107.69|109.09|107.69|109.07|107.67|5
1736096490000|2025-01-05 17:01:30|109.1|107.7|109.17|107.77|109.17|107.77|109.1|107.7|4
1736096500000|2025-01-05 17:01:40|109.14|107.74|109.08|107.68|109.14|107.74|109.06|107.66|12
1736096510000|2025-01-05 17:01:50|109.06|107.66|109.04|107.64|109.08|107.68|109.04|107.64|5
1736096520000|2025-01-05 17:02:00|109.03|107.63|109.04|107.64|109.04|107.64|108.99|107.59|10
1736096530000|2025-01-05 17:02:10|109.11|107.71|109.14|107.74|109.14|107.74|109.07|107.67|10
1736096540000|2025-01-05 17:02:20|109.13|107.73|109.09|107.69|109.13|107.73|109.09|107.69|7
1736096550000|2025-01-05 17:02:30|109.1|107.7|109.16|107.76|109.16|107.76|109.1|107.7|5
1736096560000|2025-01-05 17:02:40|109.19|107.79|109.24|107.84|109.27|107.87|109.19|107.79|7
1736096580000|2025-01-05 17:03:00|109.25|107.85|109.29|107.89|109.29|107.89|109.25|107.85|6
1736096590000|2025-01-05 17:03:10|109.28|107.88|109.28|107.88|109.29|107.89|109.25|107.85|9
1736096600000|2025-01-05 17:03:20|109.31|107.91|109.31|107.91|109.31|107.91|109.31|107.91|1
1736096610000|2025-01-05 17:03:30|109.32|107.92|109.38|107.98|109.38|107.98|109.32|107.92|4
1736097270000|2025-01-05 17:14:30|109.74|108.34|109.65|108.25|109.74|108.34|109.65|108.25|9
1736097280000|2025-01-05 17:14:40|109.64|108.24|109.72|108.32|109.74|108.34|109.64|108.24|24
1736097290000|2025-01-05 17:14:50|109.73|108.33|109.72|108.32|109.74|108.34|109.72|108.32|4
1736097300000|2025-01-05 17:15:00|109.73|108.33|109.71|108.31|109.77|108.37|109.7|108.3|20
1736097310000|2025-01-05 17:15:10|109.7|108.3|109.71|108.31|109.71|108.31|109.63|108.23|16
1736097320000|2025-01-05 17:15:20|109.7|108.3|109.7|108.3|109.74|108.34|109.68|108.28|14
1736097330000|2025-01-05 17:15:30|109.73|108.33|109.73|108.33|109.73|108.33|109.7|108.3|9
1736097340000|2025-01-05 17:15:40|109.72|108.32|109.69|108.29|109.72|108.32|109.69|108.29|6
1736097350000|2025-01-05 17:15:50|109.72|108.32|109.72|108.32|109.73|108.33|109.71|108.31|7
1736097360000|2025-01-05 17:16:00|109.74|108.34|109.72|108.32|109.77|108.37|109.72|108.32|8
1736097370000|2025-01-05 17:16:10|109.69|108.29|109.71|108.31|109.72|108.32|109.66|108.26|13
1736097380000|2025-01-05 17:16:20|109.72|108.32|109.71|108.31|109.72|108.32|109.66|108.26|11
1736097390000|2025-01-05 17:16:30|109.72|108.32|109.69|108.29|109.72|108.32|109.68|108.28|8
1736097400000|2025-01-05 17:16:40|109.68|108.28|109.72|108.32|109.74|108.34|109.67|108.27|9
1736097410000|2025-01-05 17:16:50|109.7|108.3|109.68|108.28|109.7|108.3|109.67|108.27|4
1736097420000|2025-01-05 17:17:00|109.69|108.29|109.71|108.31|109.71|108.31|109.67|108.27|4
1736097430000|2025-01-05 17:17:10|109.7|108.3|109.7|108.3|109.7|108.3|109.7|108.3|1
1736097440000|2025-01-05 17:17:20|109.68|108.28|109.77|108.37|109.78|108.38|109.68|108.28|7
1736097450000|2025-01-05 17:17:30|109.76|108.36|109.77|108.37|109.78|108.38|109.76|108.36|6
1736097460000|2025-01-05 17:17:40|109.75|108.35|109.7|108.3|109.75|108.35|109.67|108.27|14
1736097470000|2025-01-05 17:17:50|109.71|108.31|109.71|108.31|109.73|108.33|109.67|108.27|15
1736097480000|2025-01-05 17:18:00|109.72|108.32|109.72|108.32|109.72|108.32|109.72|108.32|1
1736097490000|2025-01-05 17:18:10|109.71|108.31|109.71|108.31|109.73|108.33|109.71|108.31|5
1736097500000|2025-01-05 17:18:20|109.7|108.3|109.68|108.28|109.72|108.32|109.63|108.23|17
1736097510000|2025-01-05 17:18:30|109.67|108.27|109.73|108.33|109.73|108.33|109.67|108.27|9
1736097520000|2025-01-05 17:18:40|109.72|108.32|109.72|108.32|109.72|108.32|109.72|108.32|1
1736097530000|2025-01-05 17:18:50|109.68|108.28|109.68|108.28|109.7|108.3|109.66|108.26|5
1736097540000|2025-01-05 17:19:00|109.69|108.29|109.71|108.31|109.71|108.31|109.68|108.28|13
1736097550000|2025-01-05 17:19:10|109.68|108.28|109.73|108.33|109.73|108.33|109.68|108.28|3
1736097560000|2025-01-05 17:19:20|109.72|108.32|109.72|108.32|109.72|108.32|109.72|108.32|1
1736097580000|2025-01-05 17:19:40|109.71|108.31|109.73|108.33|109.73|108.33|109.71|108.31|3
1736097590000|2025-01-05 17:19:50|109.7|108.3|109.77|108.37|109.77|108.37|109.7|108.3|6
1736097600000|2025-01-05 17:20:00|109.78|108.38|109.85|108.45|109.85|108.45|109.76|108.36|13
1736097610000|2025-01-05 17:20:10|109.86|108.46|109.87|108.47|109.87|108.47|109.86|108.46|2
1736097620000|2025-01-05 17:20:20|109.82|108.42|109.78|108.38|109.84|108.44|109.78|108.38|5
1736097630000|2025-01-05 17:20:30|109.77|108.37|109.72|108.32|109.77|108.37|109.69|108.29|7
1736097640000|2025-01-05 17:20:40|109.7|108.3|109.65|108.25|109.75|108.35|109.65|108.25|15
1736097650000|2025-01-05 17:20:50|109.66|108.26|109.69|108.29|109.72|108.32|109.64|108.24|23
1736097660000|2025-01-05 17:21:00|109.72|108.32|109.82|108.42|109.82|108.42|109.68|108.28|15
1736097670000|2025-01-05 17:21:10|109.81|108.41|109.8|108.4|109.81|108.41|109.8|108.4|2
1736097680000|2025-01-05 17:21:20|109.79|108.39|109.71|108.31|109.79|108.39|109.71|108.31|6
1736097690000|2025-01-05 17:21:30|109.72|108.32|109.75|108.35|109.75|108.35|109.71|108.31|7
1736097700000|2025-01-05 17:21:40|109.73|108.33|109.77|108.37|109.78|108.38|109.71|108.31|6
1736097710000|2025-01-05 17:21:50|109.78|108.38|109.8|108.4|109.8|108.4|109.75|108.35|4
1736097720000|2025-01-05 17:22:00|109.77|108.37|109.86|108.46|109.86|108.46|109.77|108.37|4
1736097730000|2025-01-05 17:22:10|109.85|108.45|109.87|108.47|109.87|108.47|109.85|108.45|2
1736097740000|2025-01-05 17:22:20|109.88|108.48|109.9|108.5|109.9|108.5|109.88|108.48|6
1736097760000|2025-01-05 17:22:40|109.87|108.47|109.88|108.48|109.88|108.48|109.87|108.47|2
1736097770000|2025-01-05 17:22:50|109.86|108.46|109.85|108.45|109.86|108.46|109.84|108.44|5
1736097780000|2025-01-05 17:23:00|109.86|108.46|109.86|108.46|109.87|108.47|109.85|108.45|5
1736097790000|2025-01-05 17:23:10|109.85|108.45|109.86|108.46|109.86|108.46|109.83|108.43|5
1736097800000|2025-01-05 17:23:20|109.87|108.47|109.86|108.46|109.87|108.47|109.86|108.46|4
1736097810000|2025-01-05 17:23:30|109.87|108.47|109.87|108.47|109.88|108.48|109.87|108.47|11
1736097820000|2025-01-05 17:23:40|109.88|108.48|109.89|108.49|109.89|108.49|109.87|108.47|4
1736097830000|2025-01-05 17:23:50|109.9|108.5|109.89|108.49|109.9|108.5|109.89|108.49|14
1736097840000|2025-01-05 17:24:00|109.9|108.5|109.97|108.57|109.97|108.57|109.89|108.49|15
1736097850000|2025-01-05 17:24:10|109.98|108.58|110|108.6|110|108.6|109.98|108.58|5
1736097860000|2025-01-05 17:24:20|110.05|108.65|110.05|108.65|110.05|108.65|110.05|108.65|1
1736097870000|2025-01-05 17:24:30|110.06|108.66|110.06|108.66|110.06|108.66|110.05|108.65|3
1736097880000|2025-01-05 17:24:40|110.05|108.65|110.08|108.68|110.09|108.69|110.05|108.65|6
1736097890000|2025-01-05 17:24:50|110.09|108.69|109.96|108.56|110.1|108.7|109.96|108.56|15
1736097900000|2025-01-05 17:25:00|109.97|108.57|109.96|108.56|109.97|108.57|109.96|108.56|6
1736097910000|2025-01-05 17:25:10|109.97|108.57|110.07|108.67|110.07|108.67|109.97|108.57|7
1736097920000|2025-01-05 17:25:20|110.06|108.66|110.16|108.76|110.16|108.76|110.06|108.66|10
1736097930000|2025-01-05 17:25:30|110.15|108.75|110.09|108.69|110.15|108.75|110.07|108.67|11
1736097940000|2025-01-05 17:25:40|110.08|108.68|110.06|108.66|110.08|108.68|110.05|108.65|7
1736097950000|2025-01-05 17:25:50|110.07|108.67|110.07|108.67|110.09|108.69|110.07|108.67|6
1736097960000|2025-01-05 17:26:00|110.08|108.68|110.09|108.69|110.09|108.69|110.07|108.67|8
1736097970000|2025-01-05 17:26:10|110.13|108.73|110.16|108.76|110.16|108.76|110.12|108.72|6
1736097980000|2025-01-05 17:26:20|110.15|108.75|110.18|108.78|110.18|108.78|110.14|108.74|7
1736097990000|2025-01-05 17:26:30|110.16|108.76|110.04|108.64|110.16|108.76|110.04|108.64|13
1736098000000|2025-01-05 17:26:40|110.03|108.63|110|108.6|110.04|108.64|110|108.6|13
1736098010000|2025-01-05 17:26:50|109.99|108.59|110.03|108.63|110.05|108.65|109.95|108.55|13
1736098020000|2025-01-05 17:27:00|110.02|108.62|110.01|108.61|110.02|108.62|109.97|108.57|9
1736098030000|2025-01-05 17:27:10|110.02|108.62|110.11|108.71|110.11|108.71|110.02|108.62|17
1736098040000|2025-01-05 17:27:20|110.12|108.72|110.1|108.7|110.15|108.75|110.09|108.69|14
1736098050000|2025-01-05 17:27:30|110.11|108.71|110.18|108.78|110.19|108.79|110.11|108.71|8
1736098060000|2025-01-05 17:27:40|110.16|108.76|110.14|108.74|110.18|108.78|110.13|108.73|11
1736098070000|2025-01-05 17:27:50|110.12|108.72|110.16|108.76|110.17|108.77|110.1|108.7|12
1736098080000|2025-01-05 17:28:00|110.17|108.77|110.18|108.78|110.19|108.79|110.17|108.77|7
1736098090000|2025-01-05 17:28:10|110.19|108.79|110.19|108.79|110.2|108.8|110.19|108.79|5
1736098110000|2025-01-05 17:28:30|110.13|108.73|110.16|108.76|110.16|108.76|110.13|108.73|2
1736098120000|2025-01-05 17:28:40|110.15|108.75|110.18|108.78|110.18|108.78|110.15|108.75|2
1736098130000|2025-01-05 17:28:50|110.17|108.77|110.18|108.78|110.18|108.78|110.15|108.75|13
1736098140000|2025-01-05 17:29:00|110.16|108.76|110.16|108.76|110.18|108.78|110.15|108.75|11
1736098150000|2025-01-05 17:29:10|110.17|108.77|110.18|108.78|110.22|108.82|110.16|108.76|16
1736098160000|2025-01-05 17:29:20|110.19|108.79|110.23|108.83|110.23|108.83|110.18|108.78|14
1736098170000|2025-01-05 17:29:30|110.22|108.82|110.22|108.82|110.23|108.83|110.22|108.82|9
1736098180000|2025-01-05 17:29:40|110.23|108.83|110.22|108.82|110.23|108.83|110.22|108.82|8
1736098190000|2025-01-05 17:29:50|110.23|108.83|110.29|108.89|110.3|108.9|110.22|108.82|17
1736098200000|2025-01-05 17:30:00|110.28|108.88|110.2|108.8|110.29|108.89|110.18|108.78|15
1736098210000|2025-01-05 17:30:10|110.23|108.83|110.22|108.82|110.24|108.84|110.21|108.81|12
1736098220000|2025-01-05 17:30:20|110.18|108.78|110.14|108.74|110.24|108.84|110.14|108.74|14
1736098230000|2025-01-05 17:30:30|110.13|108.73|110.08|108.68|110.14|108.74|110.08|108.68|17
1736098240000|2025-01-05 17:30:40|110.06|108.66|110.08|108.68|110.12|108.72|110.02|108.62|17
1736098250000|2025-01-05 17:30:50|110.11|108.71|110.1|108.7|110.14|108.74|110.02|108.62|15
1736098260000|2025-01-05 17:31:00|110.11|108.71|110.17|108.77|110.18|108.78|110.11|108.71|9
1736098270000|2025-01-05 17:31:10|110.18|108.78|110.17|108.77|110.21|108.81|110.17|108.77|7
1736098280000|2025-01-05 17:31:20|110.18|108.78|110.18|108.78|110.19|108.79|110.18|108.78|3
1736098290000|2025-01-05 17:31:30|110.16|108.76|110.16|108.76|110.16|108.76|110.15|108.75|3
1736098310000|2025-01-05 17:31:50|110.03|108.63|110.03|108.63|110.05|108.65|110.01|108.61|12
1736098320000|2025-01-05 17:32:00|110.05|108.65|110.1|108.7|110.12|108.72|110.05|108.65|6
1736098330000|2025-01-05 17:32:10|110.13|108.73|110.11|108.71|110.14|108.74|110.1|108.7|5
1736098340000|2025-01-05 17:32:20|110.12|108.72|110.08|108.68|110.12|108.72|110.08|108.68|5
1736098350000|2025-01-05 17:32:30|110.09|108.69|110.14|108.74|110.15|108.75|110.04|108.64|13
1736098360000|2025-01-05 17:32:40|110.15|108.75|110.11|108.71|110.15|108.75|110.09|108.69|15
1736098370000|2025-01-05 17:32:50|110.1|108.7|110.13|108.73|110.14|108.74|110.09|108.69|15
1736098380000|2025-01-05 17:33:00|110.14|108.74|110.17|108.77|110.21|108.81|110.14|108.74|16
1736098390000|2025-01-05 17:33:10|110.15|108.75|110.17|108.77|110.18|108.78|110.15|108.75|5
1736098400000|2025-01-05 17:33:20|110.16|108.76|110.11|108.71|110.16|108.76|110.11|108.71|5
1736098410000|2025-01-05 17:33:30|110.09|108.69|110.17|108.77|110.18|108.78|110.08|108.68|14
1736098420000|2025-01-05 17:33:40|110.16|108.76|110.22|108.82|110.22|108.82|110.16|108.76|14
1736098430000|2025-01-05 17:33:50|110.24|108.84|110.28|108.88|110.29|108.89|110.24|108.84|11
1736098440000|2025-01-05 17:34:00|110.29|108.89|110.29|108.89|110.3|108.9|110.19|108.79|13
1736098450000|2025-01-05 17:34:10|110.27|108.87|110.27|108.87|110.3|108.9|110.27|108.87|6
1736098460000|2025-01-05 17:34:20|110.26|108.86|110.17|108.77|110.27|108.87|110.17|108.77|9
1736098470000|2025-01-05 17:34:30|110.16|108.76|110.2|108.8|110.22|108.82|110.16|108.76|11
1736098480000|2025-01-05 17:34:40|110.17|108.77|110.16|108.76|110.2|108.8|110.15|108.75|9
1736098500000|2025-01-05 17:35:00|110.31|108.91|110.38|108.98|110.4|109|110.29|108.89|13
1736098510000|2025-01-05 17:35:10|110.4|109|110.41|109.01|110.46|109.06|110.37|108.97|12
1736098520000|2025-01-05 17:35:20|110.42|109.02|110.44|109.04|110.47|109.07|110.42|109.02|14
1736098530000|2025-01-05 17:35:30|110.49|109.09|110.53|109.13|110.53|109.13|110.47|109.07|20
1736098540000|2025-01-05 17:35:40|110.57|109.17|110.52|109.12|110.6|109.2|110.52|109.12|12
1736098550000|2025-01-05 17:35:50|110.51|109.11|110.38|108.98|110.51|109.11|110.38|108.98|9
1736098560000|2025-01-05 17:36:00|110.35|108.95|110.33|108.93|110.35|108.95|110.31|108.91|18
1736098570000|2025-01-05 17:36:10|110.35|108.95|110.35|108.95|110.36|108.96|110.31|108.91|10
1736098580000|2025-01-05 17:36:20|110.32|108.92|110.25|108.85|110.36|108.96|110.25|108.85|9
1736098590000|2025-01-05 17:36:30|110.29|108.89|110.34|108.94|110.36|108.96|110.23|108.83|19
1736098600000|2025-01-05 17:36:40|110.33|108.93|110.32|108.92|110.37|108.97|110.32|108.92|10
1736098610000|2025-01-05 17:36:50|110.33|108.93|110.34|108.94|110.36|108.96|110.33|108.93|6
1736098620000|2025-01-05 17:37:00|110.36|108.96|110.35|108.95|110.37|108.97|110.34|108.94|10
1736098630000|2025-01-05 17:37:10|110.36|108.96|110.32|108.92|110.36|108.96|110.3|108.9|7
1736098640000|2025-01-05 17:37:20|110.3|108.9|110.34|108.94|110.34|108.94|110.27|108.87|13
1736098650000|2025-01-05 17:37:30|110.33|108.93|110.32|108.92|110.33|108.93|110.32|108.92|2
1736098660000|2025-01-05 17:37:40|110.33|108.93|110.33|108.93|110.34|108.94|110.32|108.92|6
1736098670000|2025-01-05 17:37:50|110.34|108.94|110.37|108.97|110.37|108.97|110.32|108.92|6
1736098680000|2025-01-05 17:38:00|110.36|108.96|110.36|108.96|110.36|108.96|110.36|108.96|1
1736098700000|2025-01-05 17:38:20|110.35|108.95|110.24|108.84|110.35|108.95|110.24|108.84|7
1736098710000|2025-01-05 17:38:30|110.25|108.85|110.13|108.73|110.27|108.87|110.12|108.72|12
1736098720000|2025-01-05 17:38:40|110.15|108.75|109.91|108.51|110.15|108.75|109.89|108.49|22
1736098730000|2025-01-05 17:38:50|109.89|108.49|109.88|108.48|109.9|108.5|109.83|108.43|10
1736098740000|2025-01-05 17:39:00|109.89|108.49|110.06|108.66|110.06|108.66|109.89|108.49|17
1736098750000|2025-01-05 17:39:10|110.05|108.65|110.07|108.67|110.1|108.7|110.05|108.65|8
1736098760000|2025-01-05 17:39:20|110.08|108.68|110.18|108.78|110.22|108.82|110.08|108.68|15
1736098770000|2025-01-05 17:39:30|110.17|108.77|110.18|108.78|110.23|108.83|110.15|108.75|12
1736098780000|2025-01-05 17:39:40|110.19|108.79|110.11|108.71|110.19|108.79|110.08|108.68|12
1736098790000|2025-01-05 17:39:50|110.1|108.7|110.1|108.7|110.11|108.71|110.09|108.69|8
1736098800000|2025-01-05 17:40:00|110.12|108.72|110.11|108.71|110.13|108.73|110.09|108.69|5
1736098810000|2025-01-05 17:40:10|110.08|108.68|110.11|108.71|110.11|108.71|110|108.6|15
1736098820000|2025-01-05 17:40:20|110.1|108.7|110.09|108.69|110.19|108.79|110.08|108.68|19
1736098830000|2025-01-05 17:40:30|110.1|108.7|110.03|108.63|110.12|108.72|110.02|108.62|13
1736098840000|2025-01-05 17:40:40|109.98|108.58|110.06|108.66|110.09|108.69|109.97|108.57|19
1736098850000|2025-01-05 17:40:50|110.05|108.65|110.05|108.65|110.06|108.66|110.01|108.61|6
1736098860000|2025-01-05 17:41:00|110.06|108.66|110|108.6|110.06|108.66|110|108.6|3
1736098870000|2025-01-05 17:41:10|110.01|108.61|110.01|108.61|110.01|108.61|110|108.6|7
1736098880000|2025-01-05 17:41:20|110.03|108.63|110.03|108.63|110.03|108.63|110.02|108.62|5
1736098900000|2025-01-05 17:41:40|110.1|108.7|110.04|108.64|110.1|108.7|110.04|108.64|4
1736098930000|2025-01-05 17:42:10|110.05|108.65|110.03|108.63|110.06|108.66|110.03|108.63|6
1736098940000|2025-01-05 17:42:20|110.04|108.64|110.09|108.69|110.09|108.69|110.03|108.63|13
1736098950000|2025-01-05 17:42:30|110.08|108.68|110.09|108.69|110.1|108.7|110.08|108.68|5
1736098960000|2025-01-05 17:42:40|110.08|108.68|109.98|108.58|110.08|108.68|109.97|108.57|5
1736098970000|2025-01-05 17:42:50|109.97|108.57|109.98|108.58|109.98|108.58|109.96|108.56|3
1736098980000|2025-01-05 17:43:00|110|108.6|110.01|108.61|110.01|108.61|110|108.6|2
1736098990000|2025-01-05 17:43:10|110.03|108.63|110.05|108.65|110.05|108.65|110.02|108.62|10
1736099000000|2025-01-05 17:43:20|110.06|108.66|110.05|108.65|110.06|108.66|110.02|108.62|6
1736099010000|2025-01-05 17:43:30|110.06|108.66|110.08|108.68|110.11|108.71|110.06|108.66|4
1736099020000|2025-01-05 17:43:40|110.09|108.69|110.15|108.75|110.15|108.75|110.09|108.69|8
1736099030000|2025-01-05 17:43:50|110.16|108.76|110.2|108.8|110.2|108.8|110.12|108.72|7
1736099040000|2025-01-05 17:44:00|110.21|108.81|110.17|108.77|110.22|108.82|110.14|108.74|12
1736099050000|2025-01-05 17:44:10|110.18|108.78|110.21|108.81|110.22|108.82|110.18|108.78|3
1736099060000|2025-01-05 17:44:20|110.22|108.82|110.21|108.81|110.24|108.84|110.21|108.81|5
1736099070000|2025-01-05 17:44:30|110.22|108.82|110.16|108.76|110.22|108.82|110.15|108.75|13
1736099080000|2025-01-05 17:44:40|110.17|108.77|110.13|108.73|110.17|108.77|110.12|108.72|15
1736099090000|2025-01-05 17:44:50|110.14|108.74|110.13|108.73|110.14|108.74|110.12|108.72|8
1736099100000|2025-01-05 17:45:00|110.11|108.71|110|108.6|110.11|108.71|109.97|108.57|16
1736099110000|2025-01-05 17:45:10|109.99|108.59|109.99|108.59|109.99|108.59|109.97|108.57|13
1736099120000|2025-01-05 17:45:20|110.01|108.61|109.99|108.59|110.06|108.66|109.97|108.57|13
1736099130000|2025-01-05 17:45:30|109.96|108.56|109.94|108.54|109.97|108.57|109.9|108.5|17
1736099140000|2025-01-05 17:45:40|109.95|108.55|109.96|108.56|109.96|108.56|109.95|108.55|2
1736099160000|2025-01-05 17:46:00|109.99|108.59|109.94|108.54|110|108.6|109.93|108.53|15
1736099170000|2025-01-05 17:46:10|109.92|108.52|109.95|108.55|109.98|108.58|109.92|108.52|19
1736099180000|2025-01-05 17:46:20|109.96|108.56|109.9|108.5|109.98|108.58|109.9|108.5|14
1736099190000|2025-01-05 17:46:30|109.88|108.48|109.89|108.49|109.89|108.49|109.83|108.43|14
1736099200000|2025-01-05 17:46:40|109.87|108.47|109.8|108.4|109.87|108.47|109.79|108.39|19
1736099210000|2025-01-05 17:46:50|109.78|108.38|109.66|108.26|109.78|108.38|109.65|108.25|19
1736099220000|2025-01-05 17:47:00|109.65|108.25|109.67|108.27|109.68|108.28|109.63|108.23|16
1736099230000|2025-01-05 17:47:10|109.68|108.28|109.7|108.3|109.75|108.35|109.67|108.27|19
1736099240000|2025-01-05 17:47:20|109.71|108.31|109.69|108.29|109.71|108.31|109.65|108.25|11
1736099250000|2025-01-05 17:47:30|109.7|108.3|109.66|108.26|109.7|108.3|109.64|108.24|18
1736099260000|2025-01-05 17:47:40|109.67|108.27|109.65|108.25|109.68|108.28|109.63|108.23|19
1736099270000|2025-01-05 17:47:50|109.64|108.24|109.66|108.26|109.67|108.27|109.63|108.23|14
1736099280000|2025-01-05 17:48:00|109.65|108.25|109.66|108.26|109.68|108.28|109.64|108.24|19
1736099290000|2025-01-05 17:48:10|109.65|108.25|109.67|108.27|109.68|108.28|109.64|108.24|14
1736099300000|2025-01-05 17:48:20|109.68|108.28|109.75|108.35|109.76|108.36|109.67|108.27|14
1736099310000|2025-01-05 17:48:30|109.73|108.33|109.76|108.36|109.76|108.36|109.73|108.33|3
1736099320000|2025-01-05 17:48:40|109.75|108.35|109.68|108.28|109.75|108.35|109.67|108.27|19
1736099330000|2025-01-05 17:48:50|109.67|108.27|109.63|108.23|109.68|108.28|109.63|108.23|13
1736099340000|2025-01-05 17:49:00|109.64|108.24|109.66|108.26|109.66|108.26|109.63|108.23|7
1736099350000|2025-01-05 17:49:10|109.64|108.24|109.52|108.12|109.67|108.27|109.5|108.1|19
1736099360000|2025-01-05 17:49:20|109.53|108.13|109.43|108.03|109.54|108.14|109.43|108.03|11
1736099370000|2025-01-05 17:49:30|109.44|108.04|109.51|108.11|109.51|108.11|109.41|108.01|15
1736099380000|2025-01-05 17:49:40|109.5|108.1|109.43|108.03|109.5|108.1|109.43|108.03|8
1736099390000|2025-01-05 17:49:50|109.41|108.01|109.37|107.97|109.41|108.01|109.35|107.95|16
1736099400000|2025-01-05 17:50:00|109.36|107.96|109.37|107.97|109.37|107.97|109.36|107.96|2
1736099410000|2025-01-05 17:50:10|109.33|107.93|109.36|107.96|109.36|107.96|109.32|107.92|13
1736099420000|2025-01-05 17:50:20|109.42|108.02|109.37|107.97|109.42|108.02|109.36|107.96|17
1736099430000|2025-01-05 17:50:30|109.38|107.98|109.42|108.02|109.42|108.02|109.38|107.98|11
1736099440000|2025-01-05 17:50:40|109.4|108|109.39|107.99|109.4|108|109.37|107.97|11
1736099450000|2025-01-05 17:50:50|109.4|108|109.4|108|109.41|108.01|109.38|107.98|14
1736099460000|2025-01-05 17:51:00|109.38|107.98|109.31|107.91|109.39|107.99|109.3|107.9|12
1736099470000|2025-01-05 17:51:10|109.3|107.9|109.4|108|109.43|108.03|109.3|107.9|13
1736099480000|2025-01-05 17:51:20|109.41|108.01|109.4|108|109.43|108.03|109.39|107.99|22
1736099490000|2025-01-05 17:51:30|109.41|108.01|109.35|107.95|109.41|108.01|109.35|107.95|21
1736099500000|2025-01-05 17:51:40|109.36|107.96|109.32|107.92|109.37|107.97|109.31|107.91|12
1736099510000|2025-01-05 17:51:50|109.33|107.93|109.34|107.94|109.34|107.94|109.32|107.92|8
1736099520000|2025-01-05 17:52:00|109.39|107.99|109.38|107.98|109.41|108.01|109.38|107.98|13
1736099530000|2025-01-05 17:52:10|109.4|108|109.44|108.04|109.45|108.05|109.38|107.98|18
1736099540000|2025-01-05 17:52:20|109.43|108.03|109.62|108.22|109.62|108.22|109.43|108.03|20
1736099550000|2025-01-05 17:52:30|109.63|108.23|109.58|108.18|109.64|108.24|109.58|108.18|10
1736099560000|2025-01-05 17:52:40|109.56|108.16|109.59|108.19|109.6|108.2|109.56|108.16|8
1736099570000|2025-01-05 17:52:50|109.6|108.2|109.57|108.17|109.6|108.2|109.56|108.16|19
1736099580000|2025-01-05 17:53:00|109.58|108.18|109.57|108.17|109.59|108.19|109.56|108.16|8
1736099590000|2025-01-05 17:53:10|109.58|108.18|109.62|108.22|109.62|108.22|109.58|108.18|5
1736099610000|2025-01-05 17:53:30|109.65|108.25|109.65|108.25|109.66|108.26|109.64|108.24|12
1736099620000|2025-01-05 17:53:40|109.63|108.23|109.54|108.14|109.63|108.23|109.54|108.14|15
1736099630000|2025-01-05 17:53:50|109.52|108.12|109.52|108.12|109.53|108.13|109.5|108.1|7
1736099640000|2025-01-05 17:54:00|109.48|108.08|109.48|108.08|109.5|108.1|109.47|108.07|16
1736099650000|2025-01-05 17:54:10|109.46|108.06|109.4|108|109.46|108.06|109.39|107.99|15
1736099660000|2025-01-05 17:54:20|109.41|108.01|109.45|108.05|109.47|108.07|109.38|107.98|6
1736099670000|2025-01-05 17:54:30|109.46|108.06|109.43|108.03|109.47|108.07|109.42|108.02|21
1736099680000|2025-01-05 17:54:40|109.42|108.02|109.45|108.05|109.45|108.05|109.42|108.02|19
1736099690000|2025-01-05 17:54:50|109.49|108.09|109.51|108.11|109.53|108.13|109.45|108.05|12
1736099700000|2025-01-05 17:55:00|109.52|108.12|109.45|108.05|109.52|108.12|109.45|108.05|11
1736099710000|2025-01-05 17:55:10|109.46|108.06|109.41|108.01|109.46|108.06|109.4|108|9
1736099720000|2025-01-05 17:55:20|109.42|108.02|109.46|108.06|109.47|108.07|109.4|108|11
1736099730000|2025-01-05 17:55:30|109.47|108.07|109.46|108.06|109.47|108.07|109.46|108.06|10
1736099740000|2025-01-05 17:55:40|109.47|108.07|109.46|108.06|109.47|108.07|109.43|108.03|13
1736099750000|2025-01-05 17:55:50|109.47|108.07|109.51|108.11|109.52|108.12|109.44|108.04|15
1736099760000|2025-01-05 17:56:00|109.5|108.1|109.5|108.1|109.52|108.12|109.48|108.08|13
1736099770000|2025-01-05 17:56:10|109.51|108.11|109.5|108.1|109.53|108.13|109.49|108.09|9
1736099780000|2025-01-05 17:56:20|109.51|108.11|109.5|108.1|109.51|108.11|109.47|108.07|8
1736099790000|2025-01-05 17:56:30|109.47|108.07|109.47|108.07|109.47|108.07|109.47|108.07|1
1736099810000|2025-01-05 17:56:50|109.49|108.09|109.5|108.1|109.51|108.11|109.49|108.09|7
1736099820000|2025-01-05 17:57:00|109.51|108.11|109.56|108.16|109.56|108.16|109.49|108.09|12
1736099830000|2025-01-05 17:57:10|109.57|108.17|109.56|108.16|109.59|108.19|109.52|108.12|19
1736099840000|2025-01-05 17:57:20|109.57|108.17|109.62|108.22|109.65|108.25|109.56|108.16|16
1736099850000|2025-01-05 17:57:30|109.6|108.2|109.61|108.21|109.61|108.21|109.58|108.18|9
1736099860000|2025-01-05 17:57:40|109.6|108.2|109.6|108.2|109.61|108.21|109.59|108.19|7
1736099870000|2025-01-05 17:57:50|109.61|108.21|109.62|108.22|109.63|108.23|109.6|108.2|19
1736099880000|2025-01-05 17:58:00|109.6|108.2|109.6|108.2|109.63|108.23|109.59|108.19|21
1736099890000|2025-01-05 17:58:10|109.61|108.21|109.62|108.22|109.63|108.23|109.6|108.2|10
1736099900000|2025-01-05 17:58:20|109.6|108.2|109.57|108.17|109.6|108.2|109.55|108.15|12
1736099910000|2025-01-05 17:58:30|109.56|108.16|109.53|108.13|109.57|108.17|109.52|108.12|13
1736099920000|2025-01-05 17:58:40|109.54|108.14|109.54|108.14|109.55|108.15|109.48|108.08|16
1736099930000|2025-01-05 17:58:50|109.53|108.13|109.53|108.13|109.54|108.14|109.51|108.11|8
1736099940000|2025-01-05 17:59:00|109.54|108.14|109.51|108.11|109.54|108.14|109.49|108.09|13
1736099950000|2025-01-05 17:59:10|109.5|108.1|109.5|108.1|109.52|108.12|109.49|108.09|19
1736099960000|2025-01-05 17:59:20|109.51|108.11|109.5|108.1|109.52|108.12|109.5|108.1|19
1736099970000|2025-01-05 17:59:30|109.51|108.11|109.57|108.17|109.57|108.17|109.51|108.11|12
1736099980000|2025-01-05 17:59:40|109.55|108.15|109.54|108.14|109.56|108.16|109.54|108.14|7
1736100000000|2025-01-05 18:00:00|109.57|108.17|109.43|108.03|109.57|108.17|109.43|108.03|14
1736100010000|2025-01-05 18:00:10|109.42|108.02|109.48|108.08|109.49|108.09|109.42|108.02|14
1736100020000|2025-01-05 18:00:20|109.49|108.09|109.5|108.1|109.5|108.1|109.47|108.07|6
1736100030000|2025-01-05 18:00:30|109.51|108.11|109.56|108.16|109.56|108.16|109.51|108.11|8
1736100040000|2025-01-05 18:00:40|109.53|108.13|109.52|108.12|109.55|108.15|109.52|108.12|20
1736100050000|2025-01-05 18:00:50|109.53|108.13|109.48|108.08|109.54|108.14|109.48|108.08|18
1736100060000|2025-01-05 18:01:00|109.5|108.1|109.54|108.14|109.55|108.15|109.48|108.08|13
1736100070000|2025-01-05 18:01:10|109.53|108.13|109.33|107.93|109.55|108.15|109.31|107.91|22
1736100080000|2025-01-05 18:01:20|109.32|107.92|109.34|107.94|109.35|107.95|109.32|107.92|7
1736100090000|2025-01-05 18:01:30|109.35|107.95|109.31|107.91|109.35|107.95|109.3|107.9|11
1736100100000|2025-01-05 18:01:40|109.3|107.9|109.33|107.93|109.34|107.94|109.27|107.87|11
1736100110000|2025-01-05 18:01:50|109.32|107.92|109.28|107.88|109.32|107.92|109.28|107.88|5
1736100120000|2025-01-05 18:02:00|109.27|107.87|109.22|107.82|109.27|107.87|109.21|107.81|5
1736100130000|2025-01-05 18:02:10|109.21|107.81|109.14|107.74|109.21|107.81|109.14|107.74|11
1736100140000|2025-01-05 18:02:20|109.13|107.73|109.13|107.73|109.13|107.73|109.12|107.72|3
1736100150000|2025-01-05 18:02:30|109.12|107.72|109.06|107.66|109.13|107.73|109.05|107.65|9
1736100160000|2025-01-05 18:02:40|109.05|107.65|109|107.6|109.05|107.65|108.98|107.58|7
1736100170000|2025-01-05 18:02:50|109.05|107.65|109.29|107.89|109.29|107.89|109.05|107.65|13
1736100180000|2025-01-05 18:03:00|109.28|107.88|109.32|107.92|109.33|107.93|109.25|107.85|9
1736100190000|2025-01-05 18:03:10|109.31|107.91|109.35|107.95|109.36|107.96|109.29|107.89|11
1736100200000|2025-01-05 18:03:20|109.34|107.94|109.29|107.89|109.34|107.94|109.29|107.89|3
1736100210000|2025-01-05 18:03:30|109.28|107.88|109.27|107.87|109.28|107.88|109.27|107.87|2
1736100220000|2025-01-05 18:03:40|109.26|107.86|109.16|107.76|109.26|107.86|109.16|107.76|11
1736100230000|2025-01-05 18:03:50|109.1|107.7|109.07|107.67|109.1|107.7|109.07|107.67|3
1736100240000|2025-01-05 18:04:00|109.06|107.66|109.02|107.62|109.06|107.66|109.02|107.62|6
1736100250000|2025-01-05 18:04:10|109.04|107.64|109.07|107.67|109.09|107.69|109.02|107.62|21
1736100260000|2025-01-05 18:04:20|109.08|107.68|109.07|107.67|109.09|107.69|109.04|107.64|10
1736100270000|2025-01-05 18:04:30|109.06|107.66|109.14|107.74|109.15|107.75|109.06|107.66|11
1736100280000|2025-01-05 18:04:40|109.13|107.73|108.97|107.57|109.13|107.73|108.96|107.56|16
1736100290000|2025-01-05 18:04:50|108.99|107.59|108.96|107.56|108.99|107.59|108.96|107.56|9
1736100300000|2025-01-05 18:05:00|109|107.6|109.01|107.61|109.02|107.62|108.96|107.56|23
1736100310000|2025-01-05 18:05:10|109|107.6|109.02|107.62|109.02|107.62|108.97|107.57|10
1736100320000|2025-01-05 18:05:20|109|107.6|108.97|107.57|109.02|107.62|108.97|107.57|14
1736100330000|2025-01-05 18:05:30|108.96|107.56|108.96|107.56|108.99|107.59|108.96|107.56|12
1736100340000|2025-01-05 18:05:40|108.97|107.57|108.96|107.56|108.98|107.58|108.96|107.56|8
1736100350000|2025-01-05 18:05:50|108.93|107.53|108.83|107.43|108.93|107.53|108.83|107.43|7
1736100360000|2025-01-05 18:06:00|108.86|107.46|108.8|107.4|108.87|107.47|108.79|107.39|12
1736100370000|2025-01-05 18:06:10|108.79|107.39|108.87|107.47|108.88|107.48|108.78|107.38|13
1736100380000|2025-01-05 18:06:20|108.85|107.45|108.89|107.49|108.9|107.5|108.83|107.43|10
1736100390000|2025-01-05 18:06:30|108.9|107.5|109.02|107.62|109.02|107.62|108.89|107.49|16
1736100400000|2025-01-05 18:06:40|109.04|107.64|108.91|107.51|109.04|107.64|108.91|107.51|15
1736100410000|2025-01-05 18:06:50|108.85|107.45|108.87|107.47|108.87|107.47|108.85|107.45|2
1736100420000|2025-01-05 18:07:00|108.86|107.46|108.99|107.59|108.99|107.59|108.85|107.45|9
1736100430000|2025-01-05 18:07:10|108.97|107.57|108.98|107.58|108.99|107.59|108.96|107.56|4
1736100840000|2025-01-05 18:14:00|108.99|107.59|108.88|107.48|108.99|107.59|108.88|107.48|4
1736100850000|2025-01-05 18:14:10|108.87|107.47|108.89|107.49|108.9|107.5|108.87|107.47|10
1736100860000|2025-01-05 18:14:20|108.88|107.48|108.88|107.48|108.88|107.48|108.88|107.48|1
1736100870000|2025-01-05 18:14:30|108.89|107.49|108.97|107.57|108.99|107.59|108.88|107.48|15
1736100880000|2025-01-05 18:14:40|108.98|107.58|109.06|107.66|109.1|107.7|108.98|107.58|18
1736100890000|2025-01-05 18:14:50|109.07|107.67|109.11|107.71|109.13|107.73|109.06|107.66|10
1736100900000|2025-01-05 18:15:00|109.05|107.65|109|107.6|109.05|107.65|109|107.6|3
1736100910000|2025-01-05 18:15:10|109.01|107.61|108.95|107.55|109.01|107.61|108.95|107.55|5
1736100920000|2025-01-05 18:15:20|108.98|107.58|109.05|107.65|109.08|107.68|108.98|107.58|12
1736100930000|2025-01-05 18:15:30|109.06|107.66|109.01|107.61|109.09|107.69|109|107.6|10
1736100940000|2025-01-05 18:15:40|109|107.6|108.93|107.53|109|107.6|108.91|107.51|8
1736100950000|2025-01-05 18:15:50|108.92|107.52|108.94|107.54|108.98|107.58|108.91|107.51|10
1736100960000|2025-01-05 18:16:00|108.95|107.55|108.98|107.58|108.98|107.58|108.95|107.55|7
1736100970000|2025-01-05 18:16:10|108.99|107.59|109.09|107.69|109.09|107.69|108.99|107.59|12
1736100980000|2025-01-05 18:16:20|109.11|107.71|109.04|107.64|109.12|107.72|109.02|107.62|12
1736100990000|2025-01-05 18:16:30|108.99|107.59|109.06|107.66|109.07|107.67|108.99|107.59|10
1736101000000|2025-01-05 18:16:40|109.05|107.65|109.11|107.71|109.12|107.72|109.05|107.65|9
1736101010000|2025-01-05 18:16:50|109.1|107.7|109.1|107.7|109.1|107.7|109.1|107.7|1
1736101020000|2025-01-05 18:17:00|109.09|107.69|109.11|107.71|109.11|107.71|109.05|107.65|3
1736101040000|2025-01-05 18:17:20|109.22|107.82|109.22|107.82|109.23|107.83|109.2|107.8|8
1736101050000|2025-01-05 18:17:30|109.21|107.81|109.37|107.97|109.38|107.98|109.21|107.81|21
1736101060000|2025-01-05 18:17:40|109.34|107.94|109.35|107.95|109.38|107.98|109.29|107.89|12
1736101070000|2025-01-05 18:17:50|109.37|107.97|109.41|108.01|109.43|108.03|109.32|107.92|18
1736101080000|2025-01-05 18:18:00|109.4|108|109.51|108.11|109.52|108.12|109.4|108|14
1736101090000|2025-01-05 18:18:10|109.53|108.13|109.41|108.01|109.53|108.13|109.41|108.01|5
1736101100000|2025-01-05 18:18:20|109.39|107.99|109.57|108.17|109.61|108.21|109.39|107.99|9
1736101110000|2025-01-05 18:18:30|109.59|108.19|109.55|108.15|109.62|108.22|109.55|108.15|12
1736101120000|2025-01-05 18:18:40|109.54|108.14|109.52|108.12|109.54|108.14|109.48|108.08|7
1736101130000|2025-01-05 18:18:50|109.51|108.11|109.51|108.11|109.52|108.12|109.48|108.08|10
1736101140000|2025-01-05 18:19:00|109.57|108.17|109.58|108.18|109.6|108.2|109.55|108.15|16
1736101150000|2025-01-05 18:19:10|109.57|108.17|109.54|108.14|109.59|108.19|109.52|108.12|8
1736101160000|2025-01-05 18:19:20|109.55|108.15|109.58|108.18|109.6|108.2|109.51|108.11|15
1736101170000|2025-01-05 18:19:30|109.6|108.2|109.63|108.23|109.63|108.23|109.6|108.2|3
1736101180000|2025-01-05 18:19:40|109.64|108.24|109.69|108.29|109.7|108.3|109.64|108.24|13
1736101190000|2025-01-05 18:19:50|109.7|108.3|109.75|108.35|109.77|108.37|109.68|108.28|11
1736101200000|2025-01-05 18:20:00|109.74|108.34|109.74|108.34|109.82|108.42|109.71|108.31|21
1736101210000|2025-01-05 18:20:10|109.75|108.35|109.76|108.36|109.76|108.36|109.66|108.26|19
1736101220000|2025-01-05 18:20:20|109.75|108.35|109.82|108.42|109.82|108.42|109.73|108.33|10
1736101230000|2025-01-05 18:20:30|109.83|108.43|109.85|108.45|109.86|108.46|109.8|108.4|14
1736101240000|2025-01-05 18:20:40|109.86|108.46|109.61|108.21|109.86|108.46|109.61|108.21|13
1736101250000|2025-01-05 18:20:50|109.6|108.2|109.58|108.18|109.62|108.22|109.56|108.16|16
1736101260000|2025-01-05 18:21:00|109.6|108.2|109.66|108.26|109.7|108.3|109.6|108.2|18
1736101270000|2025-01-05 18:21:10|109.67|108.27|109.61|108.21|109.7|108.3|109.6|108.2|12
1736101280000|2025-01-05 18:21:20|109.62|108.22|109.6|108.2|109.65|108.25|109.58|108.18|12
1736101290000|2025-01-05 18:21:30|109.61|108.21|109.59|108.19|109.62|108.22|109.56|108.16|13
1736101300000|2025-01-05 18:21:40|109.6|108.2|109.65|108.25|109.65|108.25|109.6|108.2|5
1736101310000|2025-01-05 18:21:50|109.64|108.24|109.47|108.07|109.65|108.25|109.47|108.07|21
1736101320000|2025-01-05 18:22:00|109.46|108.06|109.46|108.06|109.46|108.06|109.43|108.03|6
1736101330000|2025-01-05 18:22:10|109.47|108.07|109.44|108.04|109.47|108.07|109.43|108.03|9
1736101340000|2025-01-05 18:22:20|109.43|108.03|109.41|108.01|109.43|108.03|109.41|108.01|3
1736101360000|2025-01-05 18:22:40|109.44|108.04|109.43|108.03|109.44|108.04|109.43|108.03|2
1736101370000|2025-01-05 18:22:50|109.44|108.04|109.49|108.09|109.49|108.09|109.44|108.04|5
1736101390000|2025-01-05 18:23:10|109.48|108.08|109.43|108.03|109.48|108.08|109.4|108|14
1736101400000|2025-01-05 18:23:20|109.41|108.01|109.34|107.94|109.42|108.02|109.33|107.93|13
1736101410000|2025-01-05 18:23:30|109.36|107.96|109.37|107.97|109.37|107.97|109.36|107.96|2
1736101420000|2025-01-05 18:23:40|109.39|107.99|109.35|107.95|109.42|108.02|109.35|107.95|9
1736101430000|2025-01-05 18:23:50|109.36|107.96|109.41|108.01|109.41|108.01|109.36|107.96|5
1736101440000|2025-01-05 18:24:00|109.4|108|109.44|108.04|109.44|108.04|109.39|107.99|5
1736101450000|2025-01-05 18:24:10|109.43|108.03|109.39|107.99|109.43|108.03|109.39|107.99|7
1736101460000|2025-01-05 18:24:20|109.4|108|109.41|108.01|109.41|108.01|109.39|107.99|4
1736101470000|2025-01-05 18:24:30|109.43|108.03|109.48|108.08|109.48|108.08|109.43|108.03|5
1736101480000|2025-01-05 18:24:40|109.5|108.1|109.46|108.06|109.5|108.1|109.43|108.03|11
1736101490000|2025-01-05 18:24:50|109.45|108.05|109.5|108.1|109.5|108.1|109.45|108.05|6
1736101500000|2025-01-05 18:25:00|109.46|108.06|109.39|107.99|109.49|108.09|109.38|107.98|14
1736101510000|2025-01-05 18:25:10|109.38|107.98|109.38|107.98|109.43|108.03|109.37|107.97|14
1736101520000|2025-01-05 18:25:20|109.39|107.99|109.43|108.03|109.43|108.03|109.39|107.99|4
1736101550000|2025-01-05 18:25:50|109.42|108.02|109.42|108.02|109.42|108.02|109.42|108.02|1
1736101560000|2025-01-05 18:26:00|109.43|108.03|109.45|108.05|109.45|108.05|109.43|108.03|2
1736101570000|2025-01-05 18:26:10|109.44|108.04|109.38|107.98|109.47|108.07|109.38|107.98|11
1736101580000|2025-01-05 18:26:20|109.37|107.97|109.4|108|109.4|108|109.37|107.97|4
1736101590000|2025-01-05 18:26:30|109.41|108.01|109.45|108.05|109.45|108.05|109.41|108.01|4
1736101600000|2025-01-05 18:26:40|109.47|108.07|109.48|108.08|109.48|108.08|109.44|108.04|7
1736101610000|2025-01-05 18:26:50|109.5|108.1|109.49|108.09|109.5|108.1|109.46|108.06|6
1736101620000|2025-01-05 18:27:00|109.46|108.06|109.48|108.08|109.49|108.09|109.45|108.05|5
1736101630000|2025-01-05 18:27:10|109.49|108.09|109.49|108.09|109.52|108.12|109.46|108.06|10
1736101640000|2025-01-05 18:27:20|109.48|108.08|109.46|108.06|109.48|108.08|109.45|108.05|4
1736101650000|2025-01-05 18:27:30|109.47|108.07|109.49|108.09|109.49|108.09|109.47|108.07|3
1736101660000|2025-01-05 18:27:40|109.48|108.08|109.49|108.09|109.49|108.09|109.47|108.07|4
1736101670000|2025-01-05 18:27:50|109.46|108.06|109.38|107.98|109.46|108.06|109.38|107.98|7
1736101680000|2025-01-05 18:28:00|109.35|107.95|109.32|107.92|109.35|107.95|109.31|107.91|7
1736101690000|2025-01-05 18:28:10|109.33|107.93|109.34|107.94|109.34|107.94|109.33|107.93|2
1736101700000|2025-01-05 18:28:20|109.33|107.93|109.36|107.96|109.36|107.96|109.31|107.91|6
1736101710000|2025-01-05 18:28:30|109.35|107.95|109.32|107.92|109.39|107.99|109.32|107.92|10
1736101720000|2025-01-05 18:28:40|109.33|107.93|109.33|107.93|109.33|107.93|109.32|107.92|3
1736101730000|2025-01-05 18:28:50|109.34|107.94|109.34|107.94|109.34|107.94|109.34|107.94|1
1736101750000|2025-01-05 18:29:10|109.31|107.91|109.31|107.91|109.31|107.91|109.27|107.87|8
1736101760000|2025-01-05 18:29:20|109.29|107.89|109.26|107.86|109.29|107.89|109.26|107.86|4
1736101770000|2025-01-05 18:29:30|109.25|107.85|109.24|107.84|109.25|107.85|109.21|107.81|8
1736101780000|2025-01-05 18:29:40|109.22|107.82|109.29|107.89|109.29|107.89|109.22|107.82|7
1736101790000|2025-01-05 18:29:50|109.3|107.9|109.3|107.9|109.3|107.9|109.3|107.9|1
1736101800000|2025-01-05 18:30:00|109.27|107.87|109.17|107.77|109.27|107.87|109.17|107.77|16
1736101810000|2025-01-05 18:30:10|109.18|107.78|109.21|107.81|109.21|107.81|109.18|107.78|4
1736101820000|2025-01-05 18:30:20|109.2|107.8|109.26|107.86|109.26|107.86|109.2|107.8|6
1736101830000|2025-01-05 18:30:30|109.25|107.85|109.29|107.89|109.29|107.89|109.22|107.82|10
1736101840000|2025-01-05 18:30:40|109.3|107.9|109.31|107.91|109.33|107.93|109.27|107.87|10
1736101850000|2025-01-05 18:30:50|109.32|107.92|109.27|107.87|109.33|107.93|109.26|107.86|7
1736101860000|2025-01-05 18:31:00|109.28|107.88|109.29|107.89|109.29|107.89|109.27|107.87|4
1736101870000|2025-01-05 18:31:10|109.3|107.9|109.25|107.85|109.31|107.91|109.24|107.84|12
1736101880000|2025-01-05 18:31:20|109.26|107.86|109.33|107.93|109.33|107.93|109.22|107.82|7
1736101890000|2025-01-05 18:31:30|109.32|107.92|109.32|107.92|109.32|107.92|109.32|107.92|1
1736101900000|2025-01-05 18:31:40|109.31|107.91|109.22|107.82|109.31|107.91|109.22|107.82|4
1736101910000|2025-01-05 18:31:50|109.23|107.83|109.23|107.83|109.25|107.85|109.21|107.81|9
1736101920000|2025-01-05 18:32:00|109.24|107.84|109.27|107.87|109.29|107.89|109.24|107.84|8
1736101940000|2025-01-05 18:32:20|109.24|107.84|109.24|107.84|109.24|107.84|109.24|107.84|1
1736101950000|2025-01-05 18:32:30|109.23|107.83|109.31|107.91|109.31|107.91|109.23|107.83|5
1736101960000|2025-01-05 18:32:40|109.32|107.92|109.32|107.92|109.34|107.94|109.3|107.9|6
1736101970000|2025-01-05 18:32:50|109.31|107.91|109.33|107.93|109.33|107.93|109.31|107.91|3
1736101980000|2025-01-05 18:33:00|109.28|107.88|109.39|107.99|109.39|107.99|109.28|107.88|11
1736101990000|2025-01-05 18:33:10|109.4|108|109.37|107.97|109.41|108.01|109.36|107.96|7
1736102000000|2025-01-05 18:33:20|109.36|107.96|109.38|107.98|109.38|107.98|109.31|107.91|13
1736102010000|2025-01-05 18:33:30|109.39|107.99|109.46|108.06|109.46|108.06|109.39|107.99|8
1736102020000|2025-01-05 18:33:40|109.45|108.05|109.36|107.96|109.46|108.06|109.36|107.96|7
1736102040000|2025-01-05 18:34:00|109.33|107.93|109.26|107.86|109.35|107.95|109.26|107.86|9
1736102050000|2025-01-05 18:34:10|109.23|107.83|109.22|107.82|109.25|107.85|109.2|107.8|9
1736102060000|2025-01-05 18:34:20|109.23|107.83|109.32|107.92|109.32|107.92|109.23|107.83|12
1736102070000|2025-01-05 18:34:30|109.34|107.94|109.32|107.92|109.34|107.94|109.32|107.92|2
1736102080000|2025-01-05 18:34:40|109.33|107.93|109.33|107.93|109.36|107.96|109.33|107.93|6
1736102090000|2025-01-05 18:34:50|109.34|107.94|109.38|107.98|109.38|107.98|109.34|107.94|7
1736102100000|2025-01-05 18:35:00|109.37|107.97|109.47|108.07|109.47|108.07|109.37|107.97|8
1736102110000|2025-01-05 18:35:10|109.45|108.05|109.4|108|109.47|108.07|109.38|107.98|14
1736102120000|2025-01-05 18:35:20|109.38|107.98|109.35|107.95|109.4|108|109.35|107.95|13
1736102130000|2025-01-05 18:35:30|109.37|107.97|109.4|108|109.44|108.04|109.35|107.95|11
1736102140000|2025-01-05 18:35:40|109.38|107.98|109.38|107.98|109.39|107.99|109.37|107.97|9
1736102150000|2025-01-05 18:35:50|109.36|107.96|109.38|107.98|109.38|107.98|109.36|107.96|3
1736102160000|2025-01-05 18:36:00|109.34|107.94|109.44|108.04|109.44|108.04|109.34|107.94|10
1736102180000|2025-01-05 18:36:20|109.45|108.05|109.44|108.04|109.47|108.07|109.44|108.04|6
1736102190000|2025-01-05 18:36:30|109.45|108.05|109.47|108.07|109.47|108.07|109.45|108.05|3
1736102200000|2025-01-05 18:36:40|109.46|108.06|109.46|108.06|109.48|108.08|109.46|108.06|7
1736102220000|2025-01-05 18:37:00|109.35|107.95|109.36|107.96|109.38|107.98|109.35|107.95|6
1736102230000|2025-01-05 18:37:10|109.34|107.94|109.43|108.03|109.43|108.03|109.34|107.94|8
1736102240000|2025-01-05 18:37:20|109.42|108.02|109.39|107.99|109.42|108.02|109.38|107.98|12
1736102250000|2025-01-05 18:37:30|109.37|107.97|109.37|107.97|109.39|107.99|109.36|107.96|6
1736102260000|2025-01-05 18:37:40|109.38|107.98|109.4|108|109.4|108|109.38|107.98|3
1736102270000|2025-01-05 18:37:50|109.39|107.99|109.37|107.97|109.39|107.99|109.36|107.96|7
1736102280000|2025-01-05 18:38:00|109.36|107.96|109.37|107.97|109.37|107.97|109.35|107.95|8
1736102290000|2025-01-05 18:38:10|109.36|107.96|109.43|108.03|109.43|108.03|109.36|107.96|6
1736102300000|2025-01-05 18:38:20|109.44|108.04|109.45|108.05|109.45|108.05|109.41|108.01|17
1736102310000|2025-01-05 18:38:30|109.44|108.04|109.37|107.97|109.44|108.04|109.35|107.95|10
1736102320000|2025-01-05 18:38:40|109.38|107.98|109.42|108.02|109.42|108.02|109.37|107.97|4
1736102330000|2025-01-05 18:38:50|109.44|108.04|109.41|108.01|109.44|108.04|109.4|108|6
1736102340000|2025-01-05 18:39:00|109.4|108|109.43|108.03|109.45|108.05|109.4|108|11
1736102350000|2025-01-05 18:39:10|109.42|108.02|109.33|107.93|109.42|108.02|109.33|107.93|12
1736102360000|2025-01-05 18:39:20|109.32|107.92|109.38|107.98|109.38|107.98|109.32|107.92|15
1736102370000|2025-01-05 18:39:30|109.36|107.96|109.36|107.96|109.39|107.99|109.36|107.96|6
1736102380000|2025-01-05 18:39:40|109.37|107.97|109.37|107.97|109.38|107.98|109.37|107.97|3
1736102400000|2025-01-05 18:40:00|109.32|107.92|109.31|107.91|109.32|107.92|109.31|107.91|2
1736102410000|2025-01-05 18:40:10|109.3|107.9|109.23|107.83|109.3|107.9|109.21|107.81|14
1736102420000|2025-01-05 18:40:20|109.22|107.82|109.18|107.78|109.22|107.82|109.18|107.78|12
1736102430000|2025-01-05 18:40:30|109.21|107.81|109.25|107.85|109.25|107.85|109.2|107.8|7
1736102440000|2025-01-05 18:40:40|109.24|107.84|109.21|107.81|109.24|107.84|109.21|107.81|3
1736102450000|2025-01-05 18:40:50|109.2|107.8|109.21|107.81|109.25|107.85|109.2|107.8|11
1736102460000|2025-01-05 18:41:00|109.22|107.82|109.28|107.88|109.32|107.92|109.22|107.82|14
1736102470000|2025-01-05 18:41:10|109.27|107.87|109.24|107.84|109.29|107.89|109.24|107.84|14
1736102480000|2025-01-05 18:41:20|109.23|107.83|109.25|107.85|109.25|107.85|109.22|107.82|4
1736102490000|2025-01-05 18:41:30|109.24|107.84|109.28|107.88|109.28|107.88|109.24|107.84|5
1736102510000|2025-01-05 18:41:50|109.29|107.89|109.31|107.91|109.31|107.91|109.28|107.88|7
1736102520000|2025-01-05 18:42:00|109.32|107.92|109.33|107.93|109.33|107.93|109.32|107.92|2
1736102530000|2025-01-05 18:42:10|109.32|107.92|109.29|107.89|109.32|107.92|109.26|107.86|8
1736102550000|2025-01-05 18:42:30|109.27|107.87|109.28|107.88|109.28|107.88|109.24|107.84|9
1736102560000|2025-01-05 18:42:40|109.27|107.87|109.29|107.89|109.29|107.89|109.25|107.85|10
1736102570000|2025-01-05 18:42:50|109.31|107.91|109.35|107.95|109.35|107.95|109.31|107.91|3
1736102590000|2025-01-05 18:43:10|109.34|107.94|109.35|107.95|109.37|107.97|109.34|107.94|10
1736102600000|2025-01-05 18:43:20|109.36|107.96|109.34|107.94|109.36|107.96|109.34|107.94|2
1736102610000|2025-01-05 18:43:30|109.33|107.93|109.33|107.93|109.33|107.93|109.32|107.92|3
1736102620000|2025-01-05 18:43:40|109.31|107.91|109.33|107.93|109.33|107.93|109.27|107.87|5
1736102630000|2025-01-05 18:43:50|109.35|107.95|109.36|107.96|109.39|107.99|109.31|107.91|16
1736102640000|2025-01-05 18:44:00|109.37|107.97|109.4|108|109.45|108.05|109.37|107.97|8
1736102660000|2025-01-05 18:44:20|109.41|108.01|109.41|108.01|109.41|108.01|109.41|108.01|1
1736102670000|2025-01-05 18:44:30|109.39|107.99|109.38|107.98|109.39|107.99|109.37|107.97|4
1736102680000|2025-01-05 18:44:40|109.37|107.97|109.38|107.98|109.38|107.98|109.37|107.97|4
1736102690000|2025-01-05 18:44:50|109.39|107.99|109.45|108.05|109.45|108.05|109.39|107.99|6
1736102700000|2025-01-05 18:45:00|109.44|108.04|109.38|107.98|109.44|108.04|109.37|107.97|10
1736102710000|2025-01-05 18:45:10|109.39|107.99|109.36|107.96|109.39|107.99|109.34|107.94|13
1736102720000|2025-01-05 18:45:20|109.37|107.97|109.44|108.04|109.44|108.04|109.37|107.97|8
1736102730000|2025-01-05 18:45:30|109.45|108.05|109.45|108.05|109.47|108.07|109.45|108.05|4
1736102740000|2025-01-05 18:45:40|109.47|108.07|109.45|108.05|109.47|108.07|109.45|108.05|2
1736102750000|2025-01-05 18:45:50|109.44|108.04|109.52|108.12|109.52|108.12|109.44|108.04|9
1736102760000|2025-01-05 18:46:00|109.53|108.13|109.49|108.09|109.54|108.14|109.49|108.09|5
1736102770000|2025-01-05 18:46:10|109.5|108.1|109.51|108.11|109.51|108.11|109.5|108.1|2
1736102790000|2025-01-05 18:46:30|109.55|108.15|109.71|108.31|109.75|108.35|109.55|108.15|15
1736102800000|2025-01-05 18:46:40|109.7|108.3|109.74|108.34|109.75|108.35|109.69|108.29|12
1736102810000|2025-01-05 18:46:50|109.71|108.31|109.86|108.46|109.86|108.46|109.71|108.31|15
1736102820000|2025-01-05 18:47:00|109.9|108.5|109.81|108.41|109.9|108.5|109.72|108.32|19
1736102830000|2025-01-05 18:47:10|109.84|108.44|109.74|108.34|109.84|108.44|109.73|108.33|18
1736102840000|2025-01-05 18:47:20|109.75|108.35|109.74|108.34|109.77|108.37|109.74|108.34|14
1736102850000|2025-01-05 18:47:30|109.73|108.33|109.74|108.34|109.79|108.39|109.69|108.29|11
1736102860000|2025-01-05 18:47:40|109.73|108.33|109.73|108.33|109.75|108.35|109.73|108.33|6
1736102870000|2025-01-05 18:47:50|109.74|108.34|109.63|108.23|109.74|108.34|109.63|108.23|12
1736102880000|2025-01-05 18:48:00|109.62|108.22|109.66|108.26|109.66|108.26|109.61|108.21|14
1736102890000|2025-01-05 18:48:10|109.67|108.27|109.66|108.26|109.67|108.27|109.6|108.2|12
1736102900000|2025-01-05 18:48:20|109.71|108.31|109.76|108.36|109.76|108.36|109.69|108.29|9
1736102910000|2025-01-05 18:48:30|109.75|108.35|109.74|108.34|109.77|108.37|109.74|108.34|5
1736102920000|2025-01-05 18:48:40|109.71|108.31|109.69|108.29|109.72|108.32|109.69|108.29|8
1736102930000|2025-01-05 18:48:50|109.68|108.28|109.66|108.26|109.71|108.31|109.66|108.26|11
1736102940000|2025-01-05 18:49:00|109.67|108.27|109.7|108.3|109.72|108.32|109.67|108.27|7
1736102950000|2025-01-05 18:49:10|109.69|108.29|109.68|108.28|109.69|108.29|109.67|108.27|4
1736102960000|2025-01-05 18:49:20|109.67|108.27|109.69|108.29|109.69|108.29|109.67|108.27|3
1736102970000|2025-01-05 18:49:30|109.72|108.32|109.74|108.34|109.79|108.39|109.72|108.32|6
1736102980000|2025-01-05 18:49:40|109.75|108.35|109.76|108.36|109.76|108.36|109.74|108.34|5
1736102990000|2025-01-05 18:49:50|109.75|108.35|109.75|108.35|109.78|108.38|109.75|108.35|10
1736103000000|2025-01-05 18:50:00|109.8|108.4|109.82|108.42|109.82|108.42|109.79|108.39|3
1736103010000|2025-01-05 18:50:10|109.81|108.41|109.81|108.41|109.81|108.41|109.8|108.4|3
1736103020000|2025-01-05 18:50:20|109.8|108.4|109.78|108.38|109.8|108.4|109.77|108.37|4
1736103030000|2025-01-05 18:50:30|109.76|108.36|109.76|108.36|109.76|108.36|109.75|108.35|5
1736103040000|2025-01-05 18:50:40|109.75|108.35|109.8|108.4|109.8|108.4|109.75|108.35|6
1736103050000|2025-01-05 18:50:50|109.79|108.39|109.7|108.3|109.79|108.39|109.7|108.3|13
1736103060000|2025-01-05 18:51:00|109.72|108.32|109.76|108.36|109.76|108.36|109.71|108.31|5
1736103070000|2025-01-05 18:51:10|109.77|108.37|109.74|108.34|109.77|108.37|109.74|108.34|6
1736103080000|2025-01-05 18:51:20|109.75|108.35|109.81|108.41|109.81|108.41|109.75|108.35|4
1736103090000|2025-01-05 18:51:30|109.82|108.42|109.84|108.44|109.86|108.46|109.82|108.42|3
1736103100000|2025-01-05 18:51:40|109.86|108.46|109.84|108.44|109.86|108.46|109.83|108.43|3
1736103110000|2025-01-05 18:51:50|109.87|108.47|109.86|108.46|109.87|108.47|109.84|108.44|6
1736103120000|2025-01-05 18:52:00|109.87|108.47|109.97|108.57|110|108.6|109.87|108.47|11
1736103130000|2025-01-05 18:52:10|109.92|108.52|109.91|108.51|109.92|108.52|109.89|108.49|9
1736103140000|2025-01-05 18:52:20|109.9|108.5|109.92|108.52|109.92|108.52|109.9|108.5|2
1736103160000|2025-01-05 18:52:40|109.91|108.51|109.92|108.52|109.92|108.52|109.88|108.48|8
1736103170000|2025-01-05 18:52:50|109.93|108.53|109.93|108.53|109.93|108.53|109.93|108.53|1
1736103190000|2025-01-05 18:53:10|109.95|108.55|109.99|108.59|109.99|108.59|109.95|108.55|5
1736103200000|2025-01-05 18:53:20|109.97|108.57|110.02|108.62|110.06|108.66|109.97|108.57|9
1736103210000|2025-01-05 18:53:30|110|108.6|109.98|108.58|110|108.6|109.98|108.58|3
1736103220000|2025-01-05 18:53:40|109.99|108.59|109.96|108.56|109.99|108.59|109.96|108.56|8
1736103230000|2025-01-05 18:53:50|109.97|108.57|109.97|108.57|109.98|108.58|109.97|108.57|5
1736103240000|2025-01-05 18:54:00|109.96|108.56|109.95|108.55|109.97|108.57|109.95|108.55|4
1736103250000|2025-01-05 18:54:10|109.94|108.54|109.93|108.53|109.95|108.55|109.88|108.48|10
1736103260000|2025-01-05 18:54:20|109.95|108.55|109.96|108.56|109.96|108.56|109.94|108.54|4
1736103270000|2025-01-05 18:54:30|109.95|108.55|109.97|108.57|109.99|108.59|109.95|108.55|7
1736103280000|2025-01-05 18:54:40|109.99|108.59|110.04|108.64|110.04|108.64|109.98|108.58|5
1736103290000|2025-01-05 18:54:50|110.05|108.65|110.03|108.63|110.05|108.65|110.02|108.62|3
1736103300000|2025-01-05 18:55:00|110.02|108.62|110.04|108.64|110.04|108.64|110.02|108.62|2
1736103310000|2025-01-05 18:55:10|110.03|108.63|109.95|108.55|110.03|108.63|109.91|108.51|13
1736103320000|2025-01-05 18:55:20|109.96|108.56|109.97|108.57|109.97|108.57|109.96|108.56|2
1736103330000|2025-01-05 18:55:30|109.98|108.58|109.98|108.58|109.98|108.58|109.98|108.58|1
1736103340000|2025-01-05 18:55:40|109.97|108.57|110|108.6|110|108.6|109.97|108.57|3
1736103360000|2025-01-05 18:56:00|109.99|108.59|109.97|108.57|109.99|108.59|109.96|108.56|9
1736103370000|2025-01-05 18:56:10|109.99|108.59|109.95|108.55|109.99|108.59|109.95|108.55|6
1736103380000|2025-01-05 18:56:20|109.94|108.54|110.01|108.61|110.01|108.61|109.94|108.54|7
1736103390000|2025-01-05 18:56:30|110|108.6|109.99|108.59|110.01|108.61|109.98|108.58|11
1736103400000|2025-01-05 18:56:40|110.01|108.61|110.03|108.63|110.05|108.65|110.01|108.61|9
1736103410000|2025-01-05 18:56:50|110.04|108.64|110.04|108.64|110.04|108.64|110.04|108.64|1
1736103440000|2025-01-05 18:57:20|110.05|108.65|110.08|108.68|110.08|108.68|110.04|108.64|6
1736103450000|2025-01-05 18:57:30|110.07|108.67|110.1|108.7|110.11|108.71|110.07|108.67|5
1736103460000|2025-01-05 18:57:40|110.12|108.72|110.15|108.75|110.15|108.75|110.11|108.71|3
1736103470000|2025-01-05 18:57:50|110.14|108.74|110.14|108.74|110.14|108.74|110.13|108.73|5
1736103480000|2025-01-05 18:58:00|110.13|108.73|110.07|108.67|110.15|108.75|110.07|108.67|10
1736103490000|2025-01-05 18:58:10|110.08|108.68|110.07|108.67|110.11|108.71|110.06|108.66|13
1736103500000|2025-01-05 18:58:20|110.08|108.68|110.12|108.72|110.13|108.73|110.07|108.67|7
1736103510000|2025-01-05 18:58:30|110.13|108.73|110.12|108.72|110.13|108.73|110.12|108.72|2
1736103520000|2025-01-05 18:58:40|110.11|108.71|110.11|108.71|110.11|108.71|110.1|108.7|3
1736103530000|2025-01-05 18:58:50|110.1|108.7|110.14|108.74|110.14|108.74|110.1|108.7|4
1736103940000|2025-01-05 19:05:40|110.33|108.93|110.36|108.96|110.36|108.96|110.33|108.93|3
1736103950000|2025-01-05 19:05:50|110.35|108.95|110.45|109.05|110.46|109.06|110.35|108.95|8
1736103960000|2025-01-05 19:06:00|110.43|109.03|110.44|109.04|110.44|109.04|110.42|109.02|7
1736103970000|2025-01-05 19:06:10|110.4|109|110.44|109.04|110.44|109.04|110.4|109|10
1736103980000|2025-01-05 19:06:20|110.49|109.09|110.51|109.11|110.51|109.11|110.45|109.05|10
1736103990000|2025-01-05 19:06:30|110.52|109.12|110.41|109.01|110.52|109.12|110.41|109.01|11
1736104000000|2025-01-05 19:06:40|110.42|109.02|110.5|109.1|110.5|109.1|110.42|109.02|8
1736104010000|2025-01-05 19:06:50|110.49|109.09|110.4|109|110.51|109.11|110.39|108.99|12
1736104020000|2025-01-05 19:07:00|110.39|108.99|110.38|108.98|110.44|109.04|110.38|108.98|11
1736104030000|2025-01-05 19:07:10|110.37|108.97|110.44|109.04|110.44|109.04|110.34|108.94|14
1736104040000|2025-01-05 19:07:20|110.45|109.05|110.42|109.02|110.46|109.06|110.42|109.02|16
1736104050000|2025-01-05 19:07:30|110.44|109.04|110.45|109.05|110.47|109.07|110.43|109.03|12
1736104060000|2025-01-05 19:07:40|110.44|109.04|110.41|109.01|110.46|109.06|110.41|109.01|12
1736104070000|2025-01-05 19:07:50|110.4|109|110.37|108.97|110.41|109.01|110.37|108.97|6
1736104080000|2025-01-05 19:08:00|110.36|108.96|110.1|108.7|110.36|108.96|110.07|108.67|21
1736104090000|2025-01-05 19:08:10|110.08|108.68|110.09|108.69|110.12|108.72|110.07|108.67|15
1736104100000|2025-01-05 19:08:20|110.07|108.67|110.12|108.72|110.12|108.72|110.07|108.67|8
1736104110000|2025-01-05 19:08:30|110.13|108.73|110.11|108.71|110.13|108.73|110.07|108.67|20
1736104120000|2025-01-05 19:08:40|110.1|108.7|110.04|108.64|110.1|108.7|110.04|108.64|11
1736104140000|2025-01-05 19:09:00|110.01|108.61|109.99|108.59|110.01|108.61|109.93|108.53|18
1736104150000|2025-01-05 19:09:10|110|108.6|109.97|108.57|110.02|108.62|109.96|108.56|17
1736104160000|2025-01-05 19:09:20|109.99|108.59|109.98|108.58|109.99|108.59|109.97|108.57|5
1736104170000|2025-01-05 19:09:30|109.99|108.59|110|108.6|110|108.6|109.99|108.59|2
1736104180000|2025-01-05 19:09:40|110.02|108.62|110.11|108.71|110.11|108.71|110.02|108.62|13
1736104190000|2025-01-05 19:09:50|110.08|108.68|110.05|108.65|110.12|108.72|110.05|108.65|13
1736104200000|2025-01-05 19:10:00|110.02|108.62|109.96|108.56|110.02|108.62|109.96|108.56|11
1736104210000|2025-01-05 19:10:10|109.99|108.59|109.88|108.48|109.99|108.59|109.84|108.44|19
1736104220000|2025-01-05 19:10:20|109.87|108.47|109.87|108.47|109.88|108.48|109.85|108.45|5
1736104230000|2025-01-05 19:10:30|109.89|108.49|109.88|108.48|109.9|108.5|109.85|108.45|9
1736104240000|2025-01-05 19:10:40|109.89|108.49|109.81|108.41|109.89|108.49|109.8|108.4|10
1736104250000|2025-01-05 19:10:50|109.82|108.42|109.89|108.49|109.89|108.49|109.82|108.42|6
1736104260000|2025-01-05 19:11:00|109.92|108.52|109.92|108.52|109.94|108.54|109.89|108.49|7
1736104270000|2025-01-05 19:11:10|109.91|108.51|109.83|108.43|109.91|108.51|109.82|108.42|12
1736104280000|2025-01-05 19:11:20|109.84|108.44|109.84|108.44|109.84|108.44|109.84|108.44|1
1736104290000|2025-01-05 19:11:30|109.85|108.45|109.85|108.45|109.85|108.45|109.85|108.45|1
1736104300000|2025-01-05 19:11:40|109.84|108.44|109.84|108.44|109.84|108.44|109.81|108.41|13
1736104310000|2025-01-05 19:11:50|109.85|108.45|109.88|108.48|109.92|108.52|109.85|108.45|12
1736104320000|2025-01-05 19:12:00|109.86|108.46|109.83|108.43|109.86|108.46|109.82|108.42|8
1736104330000|2025-01-05 19:12:10|109.81|108.41|109.8|108.4|109.81|108.41|109.79|108.39|7
1736104340000|2025-01-05 19:12:20|109.79|108.39|109.99|108.59|110|108.6|109.77|108.37|20
1736104350000|2025-01-05 19:12:30|109.97|108.57|109.92|108.52|109.97|108.57|109.86|108.46|19
1736104370000|2025-01-05 19:12:50|109.89|108.49|109.85|108.45|109.89|108.49|109.85|108.45|6
1736104380000|2025-01-05 19:13:00|109.86|108.46|109.94|108.54|109.95|108.55|109.85|108.45|15
1736104390000|2025-01-05 19:13:10|109.93|108.53|109.97|108.57|109.99|108.59|109.92|108.52|8
1736104400000|2025-01-05 19:13:20|109.95|108.55|109.93|108.53|110|108.6|109.93|108.53|16
1736104410000|2025-01-05 19:13:30|109.95|108.55|110|108.6|110|108.6|109.94|108.54|15
1736104420000|2025-01-05 19:13:40|110.01|108.61|110.06|108.66|110.06|108.66|110.01|108.61|4
1736104430000|2025-01-05 19:13:50|110.07|108.67|110.08|108.68|110.08|108.68|110.02|108.62|6
1736104440000|2025-01-05 19:14:00|110.06|108.66|110.08|108.68|110.08|108.68|110.02|108.62|11
1736104450000|2025-01-05 19:14:10|110.04|108.64|110.02|108.62|110.04|108.64|110|108.6|9
1736104460000|2025-01-05 19:14:20|110.01|108.61|109.97|108.57|110.02|108.62|109.97|108.57|7
1736104470000|2025-01-05 19:14:30|109.96|108.56|109.94|108.54|109.96|108.56|109.93|108.53|11
1736104480000|2025-01-05 19:14:40|109.95|108.55|109.97|108.57|109.97|108.57|109.95|108.55|3
1736104510000|2025-01-05 19:15:10|109.98|108.58|109.98|108.58|109.99|108.59|109.98|108.58|3
1736104520000|2025-01-05 19:15:20|109.97|108.57|110.04|108.64|110.04|108.64|109.97|108.57|9
1736104530000|2025-01-05 19:15:30|110.08|108.68|110.03|108.63|110.08|108.68|110.03|108.63|11
1736104560000|2025-01-05 19:16:00|110.02|108.62|109.94|108.54|110.02|108.62|109.94|108.54|13
1736104570000|2025-01-05 19:16:10|109.93|108.53|110.01|108.61|110.01|108.61|109.92|108.52|11
1736104580000|2025-01-05 19:16:20|110.04|108.64|110.01|108.61|110.05|108.65|110|108.6|13
1736104590000|2025-01-05 19:16:30|110|108.6|109.99|108.59|110|108.6|109.99|108.59|2
1736104600000|2025-01-05 19:16:40|110.02|108.62|110.05|108.65|110.06|108.66|110.02|108.62|5
1736104610000|2025-01-05 19:16:50|110.04|108.64|110.04|108.64|110.07|108.67|110.04|108.64|3
1736104620000|2025-01-05 19:17:00|110.03|108.63|110.03|108.63|110.05|108.65|110.01|108.61|8
1736104630000|2025-01-05 19:17:10|110.06|108.66|110.36|108.96|110.37|108.97|110.06|108.66|21
1736104640000|2025-01-05 19:17:20|110.34|108.94|110.34|108.94|110.36|108.96|110.32|108.92|8
1736104650000|2025-01-05 19:17:30|110.35|108.95|110.35|108.95|110.35|108.95|110.35|108.95|1
1736104660000|2025-01-05 19:17:40|110.34|108.94|110.3|108.9|110.35|108.95|110.3|108.9|5
1736104670000|2025-01-05 19:17:50|110.29|108.89|110.31|108.91|110.37|108.97|110.29|108.89|9
1736104680000|2025-01-05 19:18:00|110.27|108.87|110.28|108.88|110.29|108.89|110.25|108.85|5
1736104710000|2025-01-05 19:18:30|110.18|108.78|110.11|108.71|110.18|108.78|110.11|108.71|9
1736104720000|2025-01-05 19:18:40|110.1|108.7|110.01|108.61|110.1|108.7|110|108.6|18
1736104730000|2025-01-05 19:18:50|110.02|108.62|110.2|108.8|110.21|108.81|110.02|108.62|20
1736104740000|2025-01-05 19:19:00|110.19|108.79|110.17|108.77|110.21|108.81|110.17|108.77|10
1736104750000|2025-01-05 19:19:10|110.19|108.79|110.16|108.76|110.19|108.79|110.16|108.76|4
1736104760000|2025-01-05 19:19:20|110.12|108.72|110.09|108.69|110.12|108.72|110.07|108.67|5
1736104770000|2025-01-05 19:19:30|110.1|108.7|110.15|108.75|110.15|108.75|110.09|108.69|19
1736104780000|2025-01-05 19:19:40|110.14|108.74|110.15|108.75|110.18|108.78|110.14|108.74|11
1736104790000|2025-01-05 19:19:50|110.12|108.72|110.12|108.72|110.12|108.72|110.12|108.72|1
1736104800000|2025-01-05 19:20:00|110.11|108.71|110.1|108.7|110.13|108.73|110.09|108.69|10
1736104810000|2025-01-05 19:20:10|110.11|108.71|110.11|108.71|110.11|108.71|110.11|108.71|1
1736104820000|2025-01-05 19:20:20|110.13|108.73|110.13|108.73|110.17|108.77|110.13|108.73|10
1736104830000|2025-01-05 19:20:30|110.12|108.72|110.16|108.76|110.16|108.76|110.12|108.72|6
1736104840000|2025-01-05 19:20:40|110.18|108.78|110.09|108.69|110.19|108.79|110.09|108.69|9
1736104850000|2025-01-05 19:20:50|110.04|108.64|110.1|108.7|110.1|108.7|110.03|108.63|10
1736104860000|2025-01-05 19:21:00|110.11|108.71|110.18|108.78|110.22|108.82|110.11|108.71|12
1736104870000|2025-01-05 19:21:10|110.19|108.79|110.2|108.8|110.21|108.81|110.18|108.78|11
1736104880000|2025-01-05 19:21:20|110.19|108.79|110.21|108.81|110.22|108.82|110.18|108.78|5
1736104900000|2025-01-05 19:21:40|110.16|108.76|110.16|108.76|110.17|108.77|110.14|108.74|5
1736104910000|2025-01-05 19:21:50|110.17|108.77|110.11|108.71|110.17|108.77|110.11|108.71|8
1736104920000|2025-01-05 19:22:00|110.1|108.7|110.04|108.64|110.1|108.7|110.03|108.63|12
1736104930000|2025-01-05 19:22:10|110.02|108.62|109.99|108.59|110.02|108.62|109.99|108.59|3
1736104940000|2025-01-05 19:22:20|110|108.6|110.02|108.62|110.02|108.62|109.99|108.59|8
1736104950000|2025-01-05 19:22:30|110.01|108.61|109.97|108.57|110.01|108.61|109.97|108.57|8
1736104960000|2025-01-05 19:22:40|109.96|108.56|109.9|108.5|109.96|108.56|109.9|108.5|4
1736104970000|2025-01-05 19:22:50|109.93|108.53|109.96|108.56|109.96|108.56|109.93|108.53|2
1736104980000|2025-01-05 19:23:00|109.97|108.57|109.94|108.54|109.97|108.57|109.92|108.52|10
1736104990000|2025-01-05 19:23:10|109.93|108.53|109.89|108.49|109.94|108.54|109.89|108.49|7
1736105000000|2025-01-05 19:23:20|109.88|108.48|109.88|108.48|109.89|108.49|109.87|108.47|4
1736105010000|2025-01-05 19:23:30|109.87|108.47|109.87|108.47|109.87|108.47|109.86|108.46|3
1736105020000|2025-01-05 19:23:40|109.89|108.49|109.96|108.56|109.96|108.56|109.89|108.49|14
1736105030000|2025-01-05 19:23:50|109.99|108.59|110.04|108.64|110.04|108.64|109.99|108.59|9
1736105040000|2025-01-05 19:24:00|110.05|108.65|110.08|108.68|110.11|108.71|110.05|108.65|15
1736105050000|2025-01-05 19:24:10|110.09|108.69|110.13|108.73|110.14|108.74|110.09|108.69|9
1736105060000|2025-01-05 19:24:20|110.14|108.74|110.14|108.74|110.2|108.8|110.14|108.74|14
1736105070000|2025-01-05 19:24:30|110.15|108.75|110.16|108.76|110.16|108.76|110.15|108.75|4
1736105080000|2025-01-05 19:24:40|110.15|108.75|110.14|108.74|110.15|108.75|110.13|108.73|5
1736105100000|2025-01-05 19:25:00|110.13|108.73|110.16|108.76|110.16|108.76|110.13|108.73|6
1736105110000|2025-01-05 19:25:10|110.17|108.77|110.21|108.81|110.26|108.86|110.17|108.77|11
1736105120000|2025-01-05 19:25:20|110.22|108.82|110.3|108.9|110.3|108.9|110.22|108.82|8
1736105130000|2025-01-05 19:25:30|110.29|108.89|110.27|108.87|110.29|108.89|110.27|108.87|5
1736105140000|2025-01-05 19:25:40|110.28|108.88|110.25|108.85|110.28|108.88|110.24|108.84|12
1736105150000|2025-01-05 19:25:50|110.24|108.84|110.27|108.87|110.27|108.87|110.24|108.84|5
1736105160000|2025-01-05 19:26:00|110.29|108.89|110.29|108.89|110.29|108.89|110.29|108.89|1
1736105170000|2025-01-05 19:26:10|110.27|108.87|110.24|108.84|110.27|108.87|110.24|108.84|6
1736105180000|2025-01-05 19:26:20|110.23|108.83|110.2|108.8|110.23|108.83|110.2|108.8|2
1736105190000|2025-01-05 19:26:30|110.21|108.81|110.25|108.85|110.26|108.86|110.21|108.81|7
1736105200000|2025-01-05 19:26:40|110.26|108.86|110.25|108.85|110.29|108.89|110.24|108.84|8
1736105210000|2025-01-05 19:26:50|110.24|108.84|110.29|108.89|110.35|108.95|110.24|108.84|16
1736105220000|2025-01-05 19:27:00|110.3|108.9|110.28|108.88|110.3|108.9|110.27|108.87|6
1736105230000|2025-01-05 19:27:10|110.29|108.89|110.25|108.85|110.29|108.89|110.25|108.85|3
1736105240000|2025-01-05 19:27:20|110.22|108.82|110.26|108.86|110.26|108.86|110.21|108.81|10
1736105250000|2025-01-05 19:27:30|110.27|108.87|110.31|108.91|110.32|108.92|110.27|108.87|8
1736105260000|2025-01-05 19:27:40|110.32|108.92|110.37|108.97|110.37|108.97|110.32|108.92|8
1736105270000|2025-01-05 19:27:50|110.38|108.98|110.45|109.05|110.46|109.06|110.38|108.98|9
1736105280000|2025-01-05 19:28:00|110.44|109.04|110.43|109.03|110.44|109.04|110.41|109.01|6
1736105300000|2025-01-05 19:28:20|110.31|108.91|110.25|108.85|110.32|108.92|110.25|108.85|6
1736105310000|2025-01-05 19:28:30|110.21|108.81|110.22|108.82|110.22|108.82|110.21|108.81|2
1736105320000|2025-01-05 19:28:40|110.21|108.81|110.21|108.81|110.22|108.82|110.16|108.76|9
1736105330000|2025-01-05 19:28:50|110.22|108.82|110.23|108.83|110.23|108.83|110.22|108.82|4
1736105340000|2025-01-05 19:29:00|110.24|108.84|110.2|108.8|110.24|108.84|110.2|108.8|6
1736105350000|2025-01-05 19:29:10|110.21|108.81|110.22|108.82|110.22|108.82|110.21|108.81|2
1736105360000|2025-01-05 19:29:20|110.23|108.83|110.26|108.86|110.26|108.86|110.22|108.82|5
1736105370000|2025-01-05 19:29:30|110.27|108.87|110.29|108.89|110.29|108.89|110.27|108.87|3
1736105380000|2025-01-05 19:29:40|110.3|108.9|110.31|108.91|110.31|108.91|110.3|108.9|4
1736105390000|2025-01-05 19:29:50|110.29|108.89|110.27|108.87|110.29|108.89|110.24|108.84|7
1736105400000|2025-01-05 19:30:00|110.26|108.86|110.27|108.87|110.3|108.9|110.25|108.85|9
1736105410000|2025-01-05 19:30:10|110.26|108.86|110.25|108.85|110.26|108.86|110.23|108.83|4
1736105420000|2025-01-05 19:30:20|110.27|108.87|110.2|108.8|110.27|108.87|110.2|108.8|7
1736105430000|2025-01-05 19:30:30|110.23|108.83|110.13|108.73|110.23|108.83|110.13|108.73|18
1736105440000|2025-01-05 19:30:40|110.14|108.74|110.21|108.81|110.22|108.82|110.14|108.74|7
1736105450000|2025-01-05 19:30:50|110.2|108.8|110.18|108.78|110.21|108.81|110.18|108.78|10
1736105460000|2025-01-05 19:31:00|110.17|108.77|110.14|108.74|110.17|108.77|110.14|108.74|6
1736105470000|2025-01-05 19:31:10|110.13|108.73|110.11|108.71|110.13|108.73|110.11|108.71|6
1736105480000|2025-01-05 19:31:20|110.12|108.72|110.15|108.75|110.16|108.76|110.12|108.72|8
1736105490000|2025-01-05 19:31:30|110.16|108.76|110.17|108.77|110.18|108.78|110.16|108.76|6
1736105500000|2025-01-05 19:31:40|110.18|108.78|110.19|108.79|110.19|108.79|110.18|108.78|2
1736105520000|2025-01-05 19:32:00|110.18|108.78|110.19|108.79|110.19|108.79|110.18|108.78|2
1736105530000|2025-01-05 19:32:10|110.18|108.78|110.17|108.77|110.18|108.78|110.16|108.76|4
1736105540000|2025-01-05 19:32:20|110.18|108.78|110.23|108.83|110.24|108.84|110.18|108.78|9
1736105550000|2025-01-05 19:32:30|110.24|108.84|110.28|108.88|110.28|108.88|110.23|108.83|7
1736105560000|2025-01-05 19:32:40|110.27|108.87|110.18|108.78|110.27|108.87|110.17|108.77|8
1736105570000|2025-01-05 19:32:50|110.17|108.77|110.22|108.82|110.23|108.83|110.17|108.77|6
1736105580000|2025-01-05 19:33:00|110.23|108.83|110.3|108.9|110.3|108.9|110.23|108.83|10
1736105590000|2025-01-05 19:33:10|110.31|108.91|110.25|108.85|110.32|108.92|110.25|108.85|6
1736105600000|2025-01-05 19:33:20|110.27|108.87|110.27|108.87|110.28|108.88|110.27|108.87|3
1736105610000|2025-01-05 19:33:30|110.28|108.88|110.25|108.85|110.28|108.88|110.21|108.81|9
1736105620000|2025-01-05 19:33:40|110.24|108.84|110.27|108.87|110.27|108.87|110.23|108.83|4
1736105630000|2025-01-05 19:33:50|110.26|108.86|110.23|108.83|110.26|108.86|110.23|108.83|3
1736105640000|2025-01-05 19:34:00|110.24|108.84|110.23|108.83|110.25|108.85|110.23|108.83|16
1736105650000|2025-01-05 19:34:10|110.24|108.84|110.23|108.83|110.25|108.85|110.23|108.83|4
1736105660000|2025-01-05 19:34:20|110.21|108.81|110.17|108.77|110.21|108.81|110.17|108.77|4
1736105670000|2025-01-05 19:34:30|110.15|108.75|110.09|108.69|110.15|108.75|110.08|108.68|8
1736105680000|2025-01-05 19:34:40|110.08|108.68|110.05|108.65|110.08|108.68|110.04|108.64|4
1736105690000|2025-01-05 19:34:50|110.06|108.66|110.08|108.68|110.08|108.68|110.02|108.62|6
1736105710000|2025-01-05 19:35:10|110.14|108.74|110.11|108.71|110.15|108.75|110.11|108.71|8
1736105720000|2025-01-05 19:35:20|110.1|108.7|110.15|108.75|110.15|108.75|110.1|108.7|8
1736105730000|2025-01-05 19:35:30|110.13|108.73|110.13|108.73|110.13|108.73|110.11|108.71|7
1736105740000|2025-01-05 19:35:40|110.16|108.76|110.17|108.77|110.18|108.78|110.15|108.75|8
1736105750000|2025-01-05 19:35:50|110.16|108.76|110.13|108.73|110.16|108.76|110.11|108.71|5
1736105760000|2025-01-05 19:36:00|110.14|108.74|110.14|108.74|110.14|108.74|110.12|108.72|7
1736105770000|2025-01-05 19:36:10|110.13|108.73|110.12|108.72|110.14|108.74|110.12|108.72|4
1736105780000|2025-01-05 19:36:20|110.11|108.71|110.09|108.69|110.11|108.71|110.09|108.69|2
1736105790000|2025-01-05 19:36:30|110.08|108.68|110.09|108.69|110.1|108.7|110.08|108.68|4
1736105800000|2025-01-05 19:36:40|110.1|108.7|110.09|108.69|110.1|108.7|110.09|108.69|2
1736105810000|2025-01-05 19:36:50|110.08|108.68|110.17|108.77|110.17|108.77|110.06|108.66|9
1736105820000|2025-01-05 19:37:00|110.16|108.76|110.17|108.77|110.18|108.78|110.16|108.76|8
1736105830000|2025-01-05 19:37:10|110.16|108.76|110.13|108.73|110.16|108.76|110.12|108.72|4
1736105840000|2025-01-05 19:37:20|110.14|108.74|110.16|108.76|110.17|108.77|110.14|108.74|5
1736105850000|2025-01-05 19:37:30|110.17|108.77|110.05|108.65|110.17|108.77|110.04|108.64|17
1736105860000|2025-01-05 19:37:40|110.06|108.66|110.09|108.69|110.1|108.7|110.05|108.65|5
1736105870000|2025-01-05 19:37:50|110.1|108.7|110.09|108.69|110.1|108.7|110.08|108.68|4
1736105880000|2025-01-05 19:38:00|110.08|108.68|110.07|108.67|110.08|108.68|110.07|108.67|2
1736105890000|2025-01-05 19:38:10|110.04|108.64|110.1|108.7|110.1|108.7|110.04|108.64|2
1736105900000|2025-01-05 19:38:20|110.13|108.73|110.16|108.76|110.16|108.76|110.13|108.73|3
1736105910000|2025-01-05 19:38:30|110.14|108.74|110.08|108.68|110.15|108.75|110.08|108.68|8
1736105920000|2025-01-05 19:38:40|110.09|108.69|110.09|108.69|110.09|108.69|110.08|108.68|3
1736105930000|2025-01-05 19:38:50|110.11|108.71|110.05|108.65|110.11|108.71|110.02|108.62|7
1736106370000|2025-01-05 19:46:10|110.22|108.82|110.15|108.75|110.22|108.82|110.15|108.75|5
1736106380000|2025-01-05 19:46:20|110.14|108.74|110.05|108.65|110.14|108.74|110.04|108.64|4
1736106390000|2025-01-05 19:46:30|110.04|108.64|110.02|108.62|110.04|108.64|109.99|108.59|5
1736106400000|2025-01-05 19:46:40|109.98|108.58|109.96|108.56|109.98|108.58|109.96|108.56|2
1736106410000|2025-01-05 19:46:50|109.99|108.59|109.95|108.55|109.99|108.59|109.95|108.55|5
1736106420000|2025-01-05 19:47:00|109.96|108.56|109.85|108.45|109.96|108.56|109.84|108.44|14
1736106430000|2025-01-05 19:47:10|109.82|108.42|109.97|108.57|109.97|108.57|109.82|108.42|9
1736106440000|2025-01-05 19:47:20|109.98|108.58|110.01|108.61|110.03|108.63|109.97|108.57|13
1736106450000|2025-01-05 19:47:30|110|108.6|110|108.6|110.01|108.61|109.99|108.59|4
1736106460000|2025-01-05 19:47:40|109.99|108.59|110|108.6|110|108.6|109.99|108.59|4
1736106470000|2025-01-05 19:47:50|110.03|108.63|110.03|108.63|110.04|108.64|110.02|108.62|4
1736106480000|2025-01-05 19:48:00|110.02|108.62|110.05|108.65|110.06|108.66|110.02|108.62|8
1736106490000|2025-01-05 19:48:10|110.04|108.64|110.09|108.69|110.1|108.7|110.04|108.64|6
1736106500000|2025-01-05 19:48:20|110.05|108.65|110.13|108.73|110.14|108.74|110.05|108.65|6
1736106510000|2025-01-05 19:48:30|110.12|108.72|110.14|108.74|110.14|108.74|110.12|108.72|6
1736106520000|2025-01-05 19:48:40|110.13|108.73|110.2|108.8|110.2|108.8|110.13|108.73|7
1736106530000|2025-01-05 19:48:50|110.22|108.82|110.24|108.84|110.25|108.85|110.22|108.82|9
1736106540000|2025-01-05 19:49:00|110.25|108.85|110.28|108.88|110.3|108.9|110.25|108.85|15
1736106560000|2025-01-05 19:49:20|110.21|108.81|110.23|108.83|110.23|108.83|110.21|108.81|3
1736106570000|2025-01-05 19:49:30|110.2|108.8|110.28|108.88|110.28|108.88|110.2|108.8|4
1736106580000|2025-01-05 19:49:40|110.27|108.87|110.29|108.89|110.29|108.89|110.25|108.85|6
1736106590000|2025-01-05 19:49:50|110.28|108.88|110.28|108.88|110.28|108.88|110.28|108.88|1
1736106600000|2025-01-05 19:50:00|110.29|108.89|110.25|108.85|110.29|108.89|110.21|108.81|9
1736106610000|2025-01-05 19:50:10|110.26|108.86|110.28|108.88|110.28|108.88|110.25|108.85|5
1736106620000|2025-01-05 19:50:20|110.3|108.9|110.28|108.88|110.31|108.91|110.27|108.87|6
1736106630000|2025-01-05 19:50:30|110.27|108.87|110.29|108.89|110.29|108.89|110.27|108.87|3
1736106640000|2025-01-05 19:50:40|110.3|108.9|110.33|108.93|110.34|108.94|110.3|108.9|8
1736106650000|2025-01-05 19:50:50|110.31|108.91|110.47|109.07|110.47|109.07|110.31|108.91|18
1736106660000|2025-01-05 19:51:00|110.48|109.08|110.48|109.08|110.49|109.09|110.45|109.05|7
1736106670000|2025-01-05 19:51:10|110.49|109.09|110.47|109.07|110.54|109.14|110.46|109.06|11
1736106680000|2025-01-05 19:51:20|110.48|109.08|110.47|109.07|110.49|109.09|110.46|109.06|10
1736106690000|2025-01-05 19:51:30|110.48|109.08|110.46|109.06|110.48|109.08|110.46|109.06|4
1736106700000|2025-01-05 19:51:40|110.47|109.07|110.49|109.09|110.49|109.09|110.45|109.05|9
1736106720000|2025-01-05 19:52:00|110.48|109.08|110.42|109.02|110.48|109.08|110.4|109|11
1736106730000|2025-01-05 19:52:10|110.41|109.01|110.42|109.02|110.43|109.03|110.39|108.99|6
1736106740000|2025-01-05 19:52:20|110.43|109.03|110.44|109.04|110.44|109.04|110.42|109.02|3
1736106760000|2025-01-05 19:52:40|110.31|108.91|110.25|108.85|110.31|108.91|110.23|108.83|9
1736106770000|2025-01-05 19:52:50|110.24|108.84|110.16|108.76|110.26|108.86|110.16|108.76|11
1736106780000|2025-01-05 19:53:00|110.17|108.77|110.19|108.79|110.2|108.8|110.16|108.76|9
1736106790000|2025-01-05 19:53:10|110.18|108.78|110.16|108.76|110.2|108.8|110.15|108.75|9
1736106800000|2025-01-05 19:53:20|110.17|108.77|110.22|108.82|110.22|108.82|110.17|108.77|4
1736106810000|2025-01-05 19:53:30|110.23|108.83|110.25|108.85|110.25|108.85|110.23|108.83|3
1736106820000|2025-01-05 19:53:40|110.29|108.89|110.29|108.89|110.29|108.89|110.28|108.88|3
1736106830000|2025-01-05 19:53:50|110.3|108.9|110.32|108.92|110.32|108.92|110.3|108.9|3
1736106840000|2025-01-05 19:54:00|110.31|108.91|110.39|108.99|110.39|108.99|110.28|108.88|8
1736106850000|2025-01-05 19:54:10|110.4|109|110.31|108.91|110.4|109|110.31|108.91|7
1736106860000|2025-01-05 19:54:20|110.33|108.93|110.31|108.91|110.33|108.93|110.3|108.9|6
1736106870000|2025-01-05 19:54:30|110.32|108.92|110.32|108.92|110.32|108.92|110.32|108.92|1
1736106880000|2025-01-05 19:54:40|110.33|108.93|110.34|108.94|110.34|108.94|110.33|108.93|2
1736106900000|2025-01-05 19:55:00|110.39|108.99|110.39|108.99|110.39|108.99|110.36|108.96|8
1736106910000|2025-01-05 19:55:10|110.4|109|110.37|108.97|110.4|109|110.37|108.97|4
1736106920000|2025-01-05 19:55:20|110.39|108.99|110.43|109.03|110.43|109.03|110.36|108.96|10
1736106930000|2025-01-05 19:55:30|110.45|109.05|110.43|109.03|110.46|109.06|110.42|109.02|4
1736106950000|2025-01-05 19:55:50|110.39|108.99|110.38|108.98|110.39|108.99|110.36|108.96|7
1736106960000|2025-01-05 19:56:00|110.36|108.96|110.35|108.95|110.36|108.96|110.34|108.94|5
1736106970000|2025-01-05 19:56:10|110.37|108.97|110.27|108.87|110.37|108.97|110.24|108.84|11
1736106980000|2025-01-05 19:56:20|110.19|108.79|110.2|108.8|110.21|108.81|110.16|108.76|12
1736106990000|2025-01-05 19:56:30|110.14|108.74|110.16|108.76|110.16|108.76|110.14|108.74|7
1736107000000|2025-01-05 19:56:40|110.13|108.73|110.12|108.72|110.15|108.75|110.09|108.69|11
1736107010000|2025-01-05 19:56:50|110.14|108.74|110.14|108.74|110.14|108.74|110.1|108.7|10
1736107020000|2025-01-05 19:57:00|110.13|108.73|110.06|108.66|110.13|108.73|110.06|108.66|18
1736107030000|2025-01-05 19:57:10|110.07|108.67|109.89|108.49|110.07|108.67|109.88|108.48|14
1736107040000|2025-01-05 19:57:20|109.9|108.5|109.94|108.54|109.95|108.55|109.9|108.5|4
1736107050000|2025-01-05 19:57:30|109.93|108.53|110.05|108.65|110.05|108.65|109.88|108.48|11
1736107060000|2025-01-05 19:57:40|110.08|108.68|110.02|108.62|110.08|108.68|110.01|108.61|7
1736107070000|2025-01-05 19:57:50|110.01|108.61|109.97|108.57|110.04|108.64|109.95|108.55|6
1736107080000|2025-01-05 19:58:00|109.98|108.58|109.98|108.58|109.98|108.58|109.98|108.58|1
1736107090000|2025-01-05 19:58:10|109.99|108.59|109.97|108.57|110.01|108.61|109.97|108.57|5
1736107100000|2025-01-05 19:58:20|109.98|108.58|110.03|108.63|110.05|108.65|109.98|108.58|6
1736107110000|2025-01-05 19:58:30|110.02|108.62|110.01|108.61|110.03|108.63|110|108.6|7
1736107130000|2025-01-05 19:58:50|110.02|108.62|110.03|108.63|110.04|108.64|110.01|108.61|7
1736107140000|2025-01-05 19:59:00|110.02|108.62|110.04|108.64|110.05|108.65|110.02|108.62|6
1736107150000|2025-01-05 19:59:10|110.03|108.63|110.02|108.62|110.03|108.63|110.02|108.62|4
1736107160000|2025-01-05 19:59:20|109.98|108.58|109.96|108.56|109.98|108.58|109.93|108.53|6
1736107170000|2025-01-05 19:59:30|109.93|108.53|109.98|108.58|109.98|108.58|109.93|108.53|4
1736107180000|2025-01-05 19:59:40|109.92|108.52|109.9|108.5|109.92|108.52|109.89|108.49|9
1736107200000|2025-01-05 20:00:00|109.93|108.53|109.92|108.52|109.98|108.58|109.91|108.51|9
1736107210000|2025-01-05 20:00:10|109.9|108.5|109.8|108.4|109.92|108.52|109.8|108.4|14
1736107220000|2025-01-05 20:00:20|109.81|108.41|109.81|108.41|109.81|108.41|109.8|108.4|3
1736107230000|2025-01-05 20:00:30|109.82|108.42|109.83|108.43|109.88|108.48|109.82|108.42|8
1736107240000|2025-01-05 20:00:40|109.82|108.42|109.9|108.5|109.9|108.5|109.8|108.4|8
1736107250000|2025-01-05 20:00:50|109.89|108.49|109.85|108.45|109.89|108.49|109.83|108.43|6
1736107260000|2025-01-05 20:01:00|109.86|108.46|109.87|108.47|109.87|108.47|109.86|108.46|2
1736107270000|2025-01-05 20:01:10|109.88|108.48|109.9|108.5|109.9|108.5|109.88|108.48|5
1736107280000|2025-01-05 20:01:20|109.85|108.45|109.85|108.45|109.85|108.45|109.85|108.45|1
1736107290000|2025-01-05 20:01:30|109.86|108.46|109.83|108.43|109.86|108.46|109.83|108.43|5
1736107300000|2025-01-05 20:01:40|109.84|108.44|109.83|108.43|109.84|108.44|109.81|108.41|7
1736107320000|2025-01-05 20:02:00|109.82|108.42|109.79|108.39|109.82|108.42|109.79|108.39|6
1736107330000|2025-01-05 20:02:10|109.8|108.4|109.8|108.4|109.81|108.41|109.79|108.39|5
1736107340000|2025-01-05 20:02:20|109.78|108.38|109.8|108.4|109.8|108.4|109.78|108.38|2
1736107350000|2025-01-05 20:02:30|109.78|108.38|109.66|108.26|109.78|108.38|109.62|108.22|19
1736107360000|2025-01-05 20:02:40|109.65|108.25|109.62|108.22|109.66|108.26|109.62|108.22|9
1736107370000|2025-01-05 20:02:50|109.61|108.21|109.61|108.21|109.62|108.22|109.58|108.18|11
1736107380000|2025-01-05 20:03:00|109.62|108.22|109.58|108.18|109.62|108.22|109.56|108.16|15
1736107390000|2025-01-05 20:03:10|109.59|108.19|109.62|108.22|109.62|108.22|109.58|108.18|4
1736107400000|2025-01-05 20:03:20|109.61|108.21|109.7|108.3|109.7|108.3|109.61|108.21|7
1736107410000|2025-01-05 20:03:30|109.71|108.31|109.68|108.28|109.72|108.32|109.66|108.26|9
1736107420000|2025-01-05 20:03:40|109.7|108.3|109.63|108.23|109.7|108.3|109.61|108.21|11
1736107430000|2025-01-05 20:03:50|109.61|108.21|109.6|108.2|109.61|108.21|109.58|108.18|8
1736107440000|2025-01-05 20:04:00|109.59|108.19|109.52|108.12|109.59|108.19|109.52|108.12|9
1736107450000|2025-01-05 20:04:10|109.54|108.14|109.54|108.14|109.54|108.14|109.53|108.13|3
1736107460000|2025-01-05 20:04:20|109.51|108.11|109.52|108.12|109.53|108.13|109.5|108.1|6
1736107470000|2025-01-05 20:04:30|109.53|108.13|109.57|108.17|109.58|108.18|109.51|108.11|8
1736107480000|2025-01-05 20:04:40|109.54|108.14|109.53|108.13|109.57|108.17|109.52|108.12|12
1736107490000|2025-01-05 20:04:50|109.5|108.1|109.57|108.17|109.57|108.17|109.49|108.09|16
1736107500000|2025-01-05 20:05:00|109.54|108.14|109.57|108.17|109.57|108.17|109.54|108.14|3
1736107520000|2025-01-05 20:05:20|109.51|108.11|109.5|108.1|109.51|108.11|109.5|108.1|2
1736107530000|2025-01-05 20:05:30|109.49|108.09|109.56|108.16|109.56|108.16|109.49|108.09|9
1736107540000|2025-01-05 20:05:40|109.54|108.14|109.5|108.1|109.54|108.14|109.49|108.09|10
1736107550000|2025-01-05 20:05:50|109.49|108.09|109.49|108.09|109.49|108.09|109.49|108.09|1
1736107560000|2025-01-05 20:06:00|109.5|108.1|109.52|108.12|109.53|108.13|109.5|108.1|5
1736107570000|2025-01-05 20:06:10|109.53|108.13|109.5|108.1|109.53|108.13|109.49|108.09|9
1736107580000|2025-01-05 20:06:20|109.49|108.09|109.47|108.07|109.49|108.09|109.47|108.07|3
1736107590000|2025-01-05 20:06:30|109.48|108.08|109.51|108.11|109.51|108.11|109.47|108.07|8
1736107600000|2025-01-05 20:06:40|109.5|108.1|109.54|108.14|109.54|108.14|109.5|108.1|9
1736107610000|2025-01-05 20:06:50|109.53|108.13|109.5|108.1|109.54|108.14|109.5|108.1|11
1736107620000|2025-01-05 20:07:00|109.49|108.09|109.6|108.2|109.6|108.2|109.49|108.09|14
1736107630000|2025-01-05 20:07:10|109.59|108.19|109.73|108.33|109.73|108.33|109.59|108.19|12
1736107640000|2025-01-05 20:07:20|109.77|108.37|109.79|108.39|109.79|108.39|109.77|108.37|4
1736107650000|2025-01-05 20:07:30|109.8|108.4|109.78|108.38|109.8|108.4|109.76|108.36|4
1736107660000|2025-01-05 20:07:40|109.79|108.39|109.79|108.39|109.8|108.4|109.77|108.37|7
1736107670000|2025-01-05 20:07:50|109.77|108.37|109.66|108.26|109.77|108.37|109.66|108.26|9
1736107680000|2025-01-05 20:08:00|109.63|108.23|109.7|108.3|109.7|108.3|109.63|108.23|7
1736107690000|2025-01-05 20:08:10|109.65|108.25|109.64|108.24|109.67|108.27|109.64|108.24|6
1736107710000|2025-01-05 20:08:30|109.65|108.25|109.66|108.26|109.66|108.26|109.65|108.25|2
1736107720000|2025-01-05 20:08:40|109.67|108.27|109.65|108.25|109.68|108.28|109.65|108.25|11
1736107730000|2025-01-05 20:08:50|109.67|108.27|109.69|108.29|109.69|108.29|109.67|108.27|2
1736107740000|2025-01-05 20:09:00|109.68|108.28|109.77|108.37|109.77|108.37|109.68|108.28|5
1736107750000|2025-01-05 20:09:10|109.76|108.36|109.8|108.4|109.82|108.42|109.76|108.36|6
1736107760000|2025-01-05 20:09:20|109.79|108.39|109.75|108.35|109.79|108.39|109.72|108.32|10
1736107770000|2025-01-05 20:09:30|109.74|108.34|109.71|108.31|109.74|108.34|109.67|108.27|6
1736107780000|2025-01-05 20:09:40|109.69|108.29|109.63|108.23|109.69|108.29|109.63|108.23|8
1736107790000|2025-01-05 20:09:50|109.61|108.21|109.58|108.18|109.64|108.24|109.58|108.18|13
1736107800000|2025-01-05 20:10:00|109.6|108.2|109.64|108.24|109.67|108.27|109.6|108.2|10
1736107810000|2025-01-05 20:10:10|109.65|108.25|109.61|108.21|109.65|108.25|109.6|108.2|6
1736107820000|2025-01-05 20:10:20|109.63|108.23|109.58|108.18|109.63|108.23|109.57|108.17|4
1736107830000|2025-01-05 20:10:30|109.57|108.17|109.74|108.34|109.78|108.38|109.57|108.17|14
1736107840000|2025-01-05 20:10:40|109.73|108.33|109.71|108.31|109.73|108.33|109.71|108.31|3
1736107850000|2025-01-05 20:10:50|109.72|108.32|109.73|108.33|109.73|108.33|109.72|108.32|4
1736107860000|2025-01-05 20:11:00|109.76|108.36|109.78|108.38|109.78|108.38|109.76|108.36|5
1736107870000|2025-01-05 20:11:10|109.77|108.37|109.73|108.33|109.78|108.38|109.72|108.32|7
1736107880000|2025-01-05 20:11:20|109.71|108.31|109.71|108.31|109.72|108.32|109.71|108.31|5
1736107890000|2025-01-05 20:11:30|109.69|108.29|109.68|108.28|109.7|108.3|109.68|108.28|3
1736107910000|2025-01-05 20:11:50|109.77|108.37|109.76|108.36|109.77|108.37|109.76|108.36|2
1736107920000|2025-01-05 20:12:00|109.77|108.37|109.8|108.4|109.8|108.4|109.77|108.37|4
1736107930000|2025-01-05 20:12:10|109.83|108.43|109.85|108.45|109.89|108.49|109.83|108.43|7
1736107940000|2025-01-05 20:12:20|109.86|108.46|109.91|108.51|109.91|108.51|109.86|108.46|5
1736107950000|2025-01-05 20:12:30|109.9|108.5|109.9|108.5|109.92|108.52|109.9|108.5|6
1736107960000|2025-01-05 20:12:40|109.91|108.51|109.95|108.55|109.95|108.55|109.9|108.5|8
1736107970000|2025-01-05 20:12:50|109.96|108.56|109.92|108.52|109.97|108.57|109.92|108.52|5
1736107980000|2025-01-05 20:13:00|109.9|108.5|109.9|108.5|109.9|108.5|109.9|108.5|1
1736107990000|2025-01-05 20:13:10|109.91|108.51|109.91|108.51|109.91|108.51|109.9|108.5|3
1736108000000|2025-01-05 20:13:20|109.9|108.5|109.88|108.48|109.9|108.5|109.88|108.48|3
1736108010000|2025-01-05 20:13:30|109.9|108.5|109.9|108.5|109.92|108.52|109.89|108.49|6
1736108020000|2025-01-05 20:13:40|109.91|108.51|109.96|108.56|109.96|108.56|109.91|108.51|8
1736108030000|2025-01-05 20:13:50|109.95|108.55|110|108.6|110|108.6|109.95|108.55|7
1736108040000|2025-01-05 20:14:00|109.99|108.59|110.03|108.63|110.03|108.63|109.97|108.57|6
1736108050000|2025-01-05 20:14:10|110.02|108.62|110.06|108.66|110.08|108.68|110.01|108.61|10
1736108060000|2025-01-05 20:14:20|110.1|108.7|110.11|108.71|110.12|108.72|110.1|108.7|4
1736108070000|2025-01-05 20:14:30|110.12|108.72|110.04|108.64|110.12|108.72|110.03|108.63|8
1736108080000|2025-01-05 20:14:40|110.05|108.65|110.11|108.71|110.11|108.71|110.05|108.65|6
1736108100000|2025-01-05 20:15:00|110.03|108.63|110.05|108.65|110.05|108.65|109.99|108.59|7
1736108110000|2025-01-05 20:15:10|110.04|108.64|110.08|108.68|110.09|108.69|110.04|108.64|4
1736108120000|2025-01-05 20:15:20|110.09|108.69|110.29|108.89|110.29|108.89|110.09|108.69|16
1736108130000|2025-01-05 20:15:30|110.28|108.88|110.3|108.9|110.3|108.9|110.28|108.88|9
1736108140000|2025-01-05 20:15:40|110.29|108.89|110.26|108.86|110.3|108.9|110.26|108.86|10
1736108150000|2025-01-05 20:15:50|110.27|108.87|110.16|108.76|110.27|108.87|110.15|108.75|12
1736108160000|2025-01-05 20:16:00|110.19|108.79|110.18|108.78|110.19|108.79|110.18|108.78|2
1736108170000|2025-01-05 20:16:10|110.17|108.77|110.1|108.7|110.18|108.78|110.1|108.7|6
1736108180000|2025-01-05 20:16:20|110.07|108.67|110.1|108.7|110.1|108.7|110.07|108.67|4
1736108190000|2025-01-05 20:16:30|110.08|108.68|110.03|108.63|110.09|108.69|110.02|108.62|6
1736108200000|2025-01-05 20:16:40|110.04|108.64|110.07|108.67|110.11|108.71|110.04|108.64|13
1736108210000|2025-01-05 20:16:50|110.05|108.65|110.04|108.64|110.06|108.66|110.04|108.64|4
1736108220000|2025-01-05 20:17:00|110.05|108.65|110.13|108.73|110.13|108.73|110.05|108.65|7
1736108230000|2025-01-05 20:17:10|110.15|108.75|110.21|108.81|110.21|108.81|110.15|108.75|6
1736108240000|2025-01-05 20:17:20|110.2|108.8|110.27|108.87|110.3|108.9|110.2|108.8|7
1736108250000|2025-01-05 20:17:30|110.26|108.86|110.18|108.78|110.26|108.86|110.18|108.78|10
1736108260000|2025-01-05 20:17:40|110.19|108.79|110.16|108.76|110.19|108.79|110.16|108.76|4
1736108270000|2025-01-05 20:17:50|110.18|108.78|110.33|108.93|110.33|108.93|110.18|108.78|7
1736108280000|2025-01-05 20:18:00|110.34|108.94|110.34|108.94|110.34|108.94|110.34|108.94|1
1736108290000|2025-01-05 20:18:10|110.41|109.01|110.53|109.13|110.53|109.13|110.41|109.01|19
1736108300000|2025-01-05 20:18:20|110.54|109.14|110.64|109.24|110.65|109.25|110.54|109.14|15
1736108310000|2025-01-05 20:18:30|110.65|109.25|110.68|109.28|110.7|109.3|110.65|109.25|15
1736108320000|2025-01-05 20:18:40|110.67|109.27|110.63|109.23|110.68|109.28|110.59|109.19|17
1736108330000|2025-01-05 20:18:50|110.6|109.2|110.7|109.3|110.7|109.3|110.59|109.19|14
1736108340000|2025-01-05 20:19:00|110.73|109.33|110.67|109.27|110.73|109.33|110.64|109.24|16
1736108350000|2025-01-05 20:19:10|110.68|109.28|110.65|109.25|110.69|109.29|110.6|109.2|16
1736108360000|2025-01-05 20:19:20|110.66|109.26|110.66|109.26|110.7|109.3|110.65|109.25|13
1736108370000|2025-01-05 20:19:30|110.67|109.27|110.58|109.18|110.67|109.27|110.58|109.18|18
1736108380000|2025-01-05 20:19:40|110.6|109.2|110.59|109.19|110.61|109.21|110.59|109.19|8
1736108390000|2025-01-05 20:19:50|110.57|109.17|110.67|109.27|110.67|109.27|110.56|109.16|14
1736108400000|2025-01-05 20:20:00|110.66|109.26|110.59|109.19|110.66|109.26|110.57|109.17|18
1736108410000|2025-01-05 20:20:10|110.6|109.2|110.54|109.14|110.6|109.2|110.51|109.11|19
1736108420000|2025-01-05 20:20:20|110.53|109.13|110.62|109.22|110.62|109.22|110.52|109.12|19
1736108430000|2025-01-05 20:20:30|110.63|109.23|110.54|109.14|110.66|109.26|110.53|109.13|20
1736108440000|2025-01-05 20:20:40|110.53|109.13|110.55|109.15|110.58|109.18|110.53|109.13|15
1736108450000|2025-01-05 20:20:50|110.56|109.16|110.57|109.17|110.58|109.18|110.55|109.15|7
1736108460000|2025-01-05 20:21:00|110.58|109.18|110.51|109.11|110.58|109.18|110.48|109.08|9
1736108470000|2025-01-05 20:21:10|110.52|109.12|110.55|109.15|110.55|109.15|110.52|109.12|7
1736108880000|2025-01-05 20:28:00|110.59|109.19|110.54|109.14|110.64|109.24|110.54|109.14|13
1736108890000|2025-01-05 20:28:10|110.55|109.15|110.55|109.15|110.56|109.16|110.55|109.15|3
1736108900000|2025-01-05 20:28:20|110.56|109.16|110.55|109.15|110.56|109.16|110.55|109.15|2
1736108910000|2025-01-05 20:28:30|110.56|109.16|110.54|109.14|110.56|109.16|110.54|109.14|2
1736108920000|2025-01-05 20:28:40|110.53|109.13|110.51|109.11|110.53|109.13|110.5|109.1|5
1736108930000|2025-01-05 20:28:50|110.5|109.1|110.48|109.08|110.5|109.1|110.43|109.03|7
1736108940000|2025-01-05 20:29:00|110.49|109.09|110.45|109.05|110.49|109.09|110.45|109.05|6
1736108950000|2025-01-05 20:29:10|110.4|109|110.45|109.05|110.45|109.05|110.4|109|6
1736108960000|2025-01-05 20:29:20|110.44|109.04|110.43|109.03|110.44|109.04|110.43|109.03|2
1736108970000|2025-01-05 20:29:30|110.39|108.99|110.38|108.98|110.4|109|110.35|108.95|6
1736108980000|2025-01-05 20:29:40|110.39|108.99|110.43|109.03|110.43|109.03|110.35|108.95|6
1736109000000|2025-01-05 20:30:00|110.44|109.04|110.44|109.04|110.44|109.04|110.44|109.04|1
1736109020000|2025-01-05 20:30:20|110.45|109.05|110.48|109.08|110.5|109.1|110.45|109.05|10
1736109030000|2025-01-05 20:30:30|110.44|109.04|110.3|108.9|110.45|109.05|110.29|108.89|13
1736109040000|2025-01-05 20:30:40|110.29|108.89|110.28|108.88|110.31|108.91|110.27|108.87|7
1736109050000|2025-01-05 20:30:50|110.23|108.83|110.19|108.79|110.24|108.84|110.15|108.75|14
1736109060000|2025-01-05 20:31:00|110.14|108.74|110.01|108.61|110.14|108.74|110.01|108.61|16
1736109070000|2025-01-05 20:31:10|109.99|108.59|109.99|108.59|110.01|108.61|109.91|108.51|19
1736109080000|2025-01-05 20:31:20|109.98|108.58|110.06|108.66|110.07|108.67|109.97|108.57|24
1736109090000|2025-01-05 20:31:30|110.07|108.67|110.1|108.7|110.1|108.7|110.05|108.65|14
1736109120000|2025-01-05 20:32:00|110.13|108.73|110.12|108.72|110.13|108.73|110.11|108.71|5
1736109130000|2025-01-05 20:32:10|110.13|108.73|110.01|108.61|110.13|108.73|110|108.6|14
1736109140000|2025-01-05 20:32:20|110|108.6|109.82|108.42|110|108.6|109.81|108.41|16
1736109150000|2025-01-05 20:32:30|109.81|108.41|109.94|108.54|109.94|108.54|109.81|108.41|19
1736109160000|2025-01-05 20:32:40|109.93|108.53|109.94|108.54|109.96|108.56|109.93|108.53|5
1736109170000|2025-01-05 20:32:50|109.97|108.57|109.97|108.57|109.98|108.58|109.97|108.57|5
1736109180000|2025-01-05 20:33:00|109.98|108.58|109.91|108.51|109.98|108.58|109.9|108.5|13
1736109190000|2025-01-05 20:33:10|109.9|108.5|109.89|108.49|109.9|108.5|109.89|108.49|2
1736109200000|2025-01-05 20:33:20|109.9|108.5|109.93|108.53|109.93|108.53|109.9|108.5|4
1736109210000|2025-01-05 20:33:30|109.98|108.58|110.01|108.61|110.02|108.62|109.96|108.56|8
1736109220000|2025-01-05 20:33:40|110.02|108.62|110|108.6|110.03|108.63|109.99|108.59|9
1736109230000|2025-01-05 20:33:50|109.98|108.58|109.95|108.55|109.98|108.58|109.95|108.55|2
1736109240000|2025-01-05 20:34:00|110.04|108.64|110.04|108.64|110.04|108.64|110.04|108.64|1
1736109250000|2025-01-05 20:34:10|110.03|108.63|110.05|108.65|110.05|108.65|110.03|108.63|2
1736109260000|2025-01-05 20:34:20|110.08|108.68|110.05|108.65|110.08|108.68|110.05|108.65|4
1736109270000|2025-01-05 20:34:30|110.02|108.62|110|108.6|110.04|108.64|109.99|108.59|6
1736109280000|2025-01-05 20:34:40|109.99|108.59|110.05|108.65|110.05|108.65|109.99|108.59|3
1736109290000|2025-01-05 20:34:50|110.04|108.64|110|108.6|110.04|108.64|110|108.6|4
1736109300000|2025-01-05 20:35:00|110.2|108.4|110.2|108.4|110.2|108.4|110.2|108.4|1
1736109800000|2025-01-05 20:43:20|109.89|108.09|109.89|108.09|109.89|108.09|109.89|108.09|1
1736109810000|2025-01-05 20:43:30|109.9|108.1|109.89|108.09|109.9|108.1|109.89|108.09|2
1736109820000|2025-01-05 20:43:40|109.9|108.1|109.95|108.15|109.95|108.15|109.88|108.08|7
1736109830000|2025-01-05 20:43:50|109.94|108.14|109.93|108.13|109.94|108.14|109.93|108.13|2
1736109840000|2025-01-05 20:44:00|109.94|108.14|109.97|108.17|109.97|108.17|109.94|108.14|3
1736109850000|2025-01-05 20:44:10|109.96|108.16|109.97|108.17|109.98|108.18|109.96|108.16|6
1736109870000|2025-01-05 20:44:30|109.98|108.18|109.98|108.18|109.98|108.18|109.98|108.18|1
1736109880000|2025-01-05 20:44:40|109.99|108.19|109.99|108.19|109.99|108.19|109.99|108.19|1
1736109890000|2025-01-05 20:44:50|110|108.2|110.04|108.24|110.04|108.24|110|108.2|4
1736109900000|2025-01-05 20:45:00|110.05|108.25|110.07|108.27|110.14|108.34|110.05|108.25|18
1736109910000|2025-01-05 20:45:10|110.08|108.28|110.17|108.37|110.17|108.37|110.08|108.28|7
1736109920000|2025-01-05 20:45:20|110.19|108.39|110.16|108.36|110.19|108.39|110.15|108.35|6
1736109930000|2025-01-05 20:45:30|110.15|108.35|110.15|108.35|110.15|108.35|110.15|108.35|1
1736109940000|2025-01-05 20:45:40|110.19|108.39|110.17|108.37|110.2|108.4|110.17|108.37|5
1736109950000|2025-01-05 20:45:50|110.16|108.36|110.08|108.28|110.16|108.36|110.07|108.27|10
1736109960000|2025-01-05 20:46:00|110.07|108.27|110.07|108.27|110.07|108.27|110.07|108.27|1
1736109970000|2025-01-05 20:46:10|110.08|108.28|110.09|108.29|110.09|108.29|110.01|108.21|14
1736109980000|2025-01-05 20:46:20|110.08|108.28|110.05|108.25|110.08|108.28|110.05|108.25|3
1736110000000|2025-01-05 20:46:40|110.03|108.23|110.05|108.25|110.06|108.26|110.03|108.23|5
1736110010000|2025-01-05 20:46:50|110.04|108.24|110.06|108.26|110.06|108.26|110.04|108.24|4
1736110020000|2025-01-05 20:47:00|110.09|108.29|110.09|108.29|110.14|108.34|110.09|108.29|12
1736110030000|2025-01-05 20:47:10|110.08|108.28|110.09|108.29|110.09|108.29|110.08|108.28|4
1736110060000|2025-01-05 20:47:40|110.08|108.28|109.89|108.09|110.08|108.28|109.89|108.09|15
1736110070000|2025-01-05 20:47:50|109.9|108.1|109.88|108.08|109.9|108.1|109.87|108.07|16
1736110080000|2025-01-05 20:48:00|109.89|108.09|109.87|108.07|109.89|108.09|109.86|108.06|7
1736110090000|2025-01-05 20:48:10|109.86|108.06|109.83|108.03|109.86|108.06|109.81|108.01|15
1736110100000|2025-01-05 20:48:20|109.85|108.05|109.86|108.06|109.88|108.08|109.85|108.05|10
1736110110000|2025-01-05 20:48:30|109.87|108.07|109.82|108.02|109.88|108.08|109.81|108.01|14
1736110120000|2025-01-05 20:48:40|109.81|108.01|109.7|107.9|109.81|108.01|109.7|107.9|16
1736110130000|2025-01-05 20:48:50|109.71|107.91|109.73|107.93|109.77|107.97|109.71|107.91|17
1736110140000|2025-01-05 20:49:00|109.75|107.95|109.75|107.95|109.77|107.97|109.72|107.92|10
1736110150000|2025-01-05 20:49:10|109.76|107.96|109.77|107.97|109.77|107.97|109.76|107.96|2
1736110180000|2025-01-05 20:49:40|109.82|108.02|109.81|108.01|109.82|108.02|109.81|108.01|2
1736110190000|2025-01-05 20:49:50|109.8|108|109.77|107.97|109.8|108|109.77|107.97|4
1736110200000|2025-01-05 20:50:00|109.78|107.98|109.78|107.98|109.78|107.98|109.78|107.98|1
1736110210000|2025-01-05 20:50:10|109.77|107.97|109.74|107.94|109.77|107.97|109.74|107.94|5
1736110220000|2025-01-05 20:50:20|109.73|107.93|109.68|107.88|109.73|107.93|109.67|107.87|6
1736110230000|2025-01-05 20:50:30|109.69|107.89|109.71|107.91|109.71|107.91|109.68|107.88|7
1736110240000|2025-01-05 20:50:40|109.72|107.92|109.74|107.94|109.74|107.94|109.72|107.92|3
1736110260000|2025-01-05 20:51:00|109.86|108.06|109.84|108.04|109.86|108.06|109.83|108.03|8
1736110270000|2025-01-05 20:51:10|109.85|108.05|109.88|108.08|109.9|108.1|109.85|108.05|4
1736110280000|2025-01-05 20:51:20|109.87|108.07|109.85|108.05|109.87|108.07|109.83|108.03|12
1736110290000|2025-01-05 20:51:30|109.87|108.07|109.89|108.09|109.9|108.1|109.87|108.07|6
1736110300000|2025-01-05 20:51:40|109.91|108.11|109.88|108.08|109.93|108.13|109.88|108.08|5
1736110310000|2025-01-05 20:51:50|109.87|108.07|109.78|107.98|109.87|108.07|109.77|107.97|13
1736110320000|2025-01-05 20:52:00|109.79|107.99|109.83|108.03|109.85|108.05|109.79|107.99|12
1736110340000|2025-01-05 20:52:20|109.81|108.01|109.69|107.89|109.81|108.01|109.67|107.87|12
1736110350000|2025-01-05 20:52:30|109.68|107.88|109.71|107.91|109.71|107.91|109.64|107.84|13
1736110360000|2025-01-05 20:52:40|109.7|107.9|109.71|107.91|109.71|107.91|109.69|107.89|4
1736110370000|2025-01-05 20:52:50|109.68|107.88|109.68|107.88|109.7|107.9|109.67|107.87|10
1736110380000|2025-01-05 20:53:00|109.75|107.95|109.71|107.91|109.76|107.96|109.71|107.91|11
1736110390000|2025-01-05 20:53:10|109.72|107.92|109.71|107.91|109.75|107.95|109.71|107.91|6
1736110400000|2025-01-05 20:53:20|109.72|107.92|109.74|107.94|109.74|107.94|109.71|107.91|3
1736110410000|2025-01-05 20:53:30|109.73|107.93|109.7|107.9|109.73|107.93|109.7|107.9|4
1736110420000|2025-01-05 20:53:40|109.71|107.91|109.74|107.94|109.75|107.95|109.71|107.91|7
1736110430000|2025-01-05 20:53:50|109.75|107.95|109.72|107.92|109.76|107.96|109.72|107.92|7
1736110440000|2025-01-05 20:54:00|109.74|107.94|109.76|107.96|109.77|107.97|109.74|107.94|9
1736110450000|2025-01-05 20:54:10|109.77|107.97|109.77|107.97|109.78|107.98|109.75|107.95|10
1736110460000|2025-01-05 20:54:20|109.76|107.96|109.78|107.98|109.78|107.98|109.76|107.96|4
1736110470000|2025-01-05 20:54:30|109.77|107.97|109.78|107.98|109.78|107.98|109.76|107.96|3
1736110480000|2025-01-05 20:54:40|109.8|108|109.78|107.98|109.8|108|109.77|107.97|5
1736110490000|2025-01-05 20:54:50|109.77|107.97|109.77|107.97|109.77|107.97|109.77|107.97|1
1736110510000|2025-01-05 20:55:10|109.79|107.99|109.79|107.99|109.8|108|109.79|107.99|3
1736110520000|2025-01-05 20:55:20|109.8|108|109.82|108.02|109.82|108.02|109.78|107.98|5
1736110530000|2025-01-05 20:55:30|109.83|108.03|109.87|108.07|109.87|108.07|109.82|108.02|8
1736110540000|2025-01-05 20:55:40|109.88|108.08|109.9|108.1|109.91|108.11|109.84|108.04|6
1736110550000|2025-01-05 20:55:50|109.89|108.09|109.84|108.04|109.89|108.09|109.81|108.01|6
1736110560000|2025-01-05 20:56:00|109.85|108.05|109.84|108.04|109.85|108.05|109.84|108.04|2
1736110570000|2025-01-05 20:56:10|109.82|108.02|109.8|108|109.82|108.02|109.8|108|2
1736110580000|2025-01-05 20:56:20|109.77|107.97|109.81|108.01|109.82|108.02|109.77|107.97|7
1736110590000|2025-01-05 20:56:30|109.8|108|109.77|107.97|109.8|108|109.77|107.97|6
1736110600000|2025-01-05 20:56:40|109.76|107.96|109.76|107.96|109.77|107.97|109.76|107.96|5
1736110610000|2025-01-05 20:56:50|109.77|107.97|109.8|108|109.81|108.01|109.75|107.95|8
1736110620000|2025-01-05 20:57:00|109.79|107.99|109.76|107.96|109.79|107.99|109.76|107.96|3
1736110630000|2025-01-05 20:57:10|109.77|107.97|109.77|107.97|109.77|107.97|109.77|107.97|1
1736110660000|2025-01-05 20:57:40|109.8|108|109.84|108.04|109.85|108.05|109.8|108|8
1736110670000|2025-01-05 20:57:50|109.85|108.05|109.87|108.07|109.87|108.07|109.83|108.03|7
1736110680000|2025-01-05 20:58:00|109.86|108.06|109.85|108.05|109.86|108.06|109.85|108.05|2
1736110690000|2025-01-05 20:58:10|109.84|108.04|109.86|108.06|109.86|108.06|109.83|108.03|7
1736110700000|2025-01-05 20:58:20|109.85|108.05|109.8|108|109.85|108.05|109.79|107.99|7
1736110710000|2025-01-05 20:58:30|109.79|107.99|109.8|108|109.8|108|109.79|107.99|2
1736110750000|2025-01-05 20:59:10|109.82|108.02|109.82|108.02|109.82|108.02|109.82|108.02|1
1736110770000|2025-01-05 20:59:30|109.85|108.05|109.9|108.1|109.9|108.1|109.85|108.05|9
1736110780000|2025-01-05 20:59:40|109.89|108.09|109.9|108.1|109.91|108.11|109.89|108.09|6
1736110790000|2025-01-05 20:59:50|109.85|108.05|109.88|108.08|109.9|108.1|109.85|108.05|8
1736110800000|2025-01-05 21:00:00|109.85|108.05|109.91|108.11|109.99|108.19|109.85|108.05|16
1736110810000|2025-01-05 21:00:10|109.92|108.12|109.91|108.11|109.92|108.12|109.91|108.11|2
1736110820000|2025-01-05 21:00:20|109.88|108.08|110.04|108.24|110.04|108.24|109.87|108.07|18
1736110830000|2025-01-05 21:00:30|110.05|108.25|110.06|108.26|110.08|108.28|110.03|108.23|7
1736110840000|2025-01-05 21:00:40|110.05|108.25|110.02|108.22|110.06|108.26|109.99|108.19|11
1736110850000|2025-01-05 21:00:50|110.01|108.21|109.99|108.19|110.05|108.25|109.99|108.19|10
1736110860000|2025-01-05 21:01:00|110|108.2|110.03|108.23|110.03|108.23|109.99|108.19|6
1736110870000|2025-01-05 21:01:10|110.02|108.22|110.01|108.21|110.03|108.23|110|108.2|13
1736110880000|2025-01-05 21:01:20|110.03|108.23|109.96|108.16|110.03|108.23|109.96|108.16|13
1736110890000|2025-01-05 21:01:30|109.93|108.13|109.95|108.15|109.95|108.15|109.92|108.12|3
1736110900000|2025-01-05 21:01:40|109.93|108.13|110.07|108.27|110.09|108.29|109.93|108.13|12
1736110910000|2025-01-05 21:01:50|110.08|108.28|110.12|108.32|110.15|108.35|110.06|108.26|12
1736110920000|2025-01-05 21:02:00|110.13|108.33|110.08|108.28|110.16|108.36|110.05|108.25|11
1736110930000|2025-01-05 21:02:10|110.07|108.27|110.05|108.25|110.07|108.27|110.05|108.25|3
1736110950000|2025-01-05 21:02:30|110.03|108.23|109.98|108.18|110.03|108.23|109.98|108.18|4
1736110960000|2025-01-05 21:02:40|109.99|108.19|109.98|108.18|109.99|108.19|109.98|108.18|2
1736110970000|2025-01-05 21:02:50|109.99|108.19|109.98|108.18|109.99|108.19|109.98|108.18|2
1736110980000|2025-01-05 21:03:00|109.95|108.15|109.93|108.13|110.05|108.25|109.93|108.13|14
1736110990000|2025-01-05 21:03:10|109.91|108.11|109.92|108.12|109.92|108.12|109.91|108.11|2
1736111000000|2025-01-05 21:03:20|109.91|108.11|109.93|108.13|109.94|108.14|109.91|108.11|3
1736111010000|2025-01-05 21:03:30|109.94|108.14|109.93|108.13|109.94|108.14|109.93|108.13|2
1736111040000|2025-01-05 21:04:00|109.94|108.14|110.04|108.24|110.06|108.26|109.94|108.14|13
1736111050000|2025-01-05 21:04:10|110.05|108.25|109.99|108.19|110.05|108.25|109.99|108.19|6
1736111060000|2025-01-05 21:04:20|109.97|108.17|109.97|108.17|109.98|108.18|109.97|108.17|3
1736111070000|2025-01-05 21:04:30|109.96|108.16|109.89|108.09|109.97|108.17|109.89|108.09|11
1736111080000|2025-01-05 21:04:40|109.9|108.1|109.91|108.11|109.91|108.11|109.89|108.09|4
1736111090000|2025-01-05 21:04:50|109.9|108.1|109.94|108.14|109.95|108.15|109.86|108.06|7
1736111100000|2025-01-05 21:05:00|109.96|108.16|109.97|108.17|109.97|108.17|109.96|108.16|6
1736111110000|2025-01-05 21:05:10|109.95|108.15|109.91|108.11|109.95|108.15|109.91|108.11|5
1736111120000|2025-01-05 21:05:20|109.92|108.12|109.89|108.09|109.92|108.12|109.89|108.09|4
1736111140000|2025-01-05 21:05:40|109.95|108.15|109.95|108.15|109.95|108.15|109.95|108.15|1
1736111150000|2025-01-05 21:05:50|109.94|108.14|109.93|108.13|109.94|108.14|109.93|108.13|2
1736111160000|2025-01-05 21:06:00|109.9|108.1|109.85|108.05|109.9|108.1|109.83|108.03|7
1736111180000|2025-01-05 21:06:20|109.84|108.04|109.73|107.93|109.84|108.04|109.72|107.92|9
1736111190000|2025-01-05 21:06:30|109.72|107.92|109.73|107.93|109.73|107.93|109.71|107.91|3
1736111210000|2025-01-05 21:06:50|109.7|107.9|109.76|107.96|109.77|107.97|109.7|107.9|4
1736111220000|2025-01-05 21:07:00|109.82|108.02|109.89|108.09|109.91|108.11|109.82|108.02|8
1736111230000|2025-01-05 21:07:10|109.9|108.1|109.89|108.09|109.91|108.11|109.87|108.07|7
1736111240000|2025-01-05 21:07:20|109.87|108.07|109.88|108.08|109.89|108.09|109.87|108.07|3
1736111260000|2025-01-05 21:07:40|109.87|108.07|109.9|108.1|109.9|108.1|109.87|108.07|6
1736111270000|2025-01-05 21:07:50|109.91|108.11|109.91|108.11|109.94|108.14|109.91|108.11|8
1736111280000|2025-01-05 21:08:00|109.9|108.1|109.9|108.1|109.91|108.11|109.9|108.1|3
1736111290000|2025-01-05 21:08:10|109.91|108.11|109.95|108.15|109.96|108.16|109.91|108.11|5
1736111300000|2025-01-05 21:08:20|109.93|108.13|109.92|108.12|109.93|108.13|109.92|108.12|2
1736111310000|2025-01-05 21:08:30|109.91|108.11|109.91|108.11|109.91|108.11|109.91|108.11|1
1736111320000|2025-01-05 21:08:40|109.9|108.1|109.91|108.11|109.91|108.11|109.9|108.1|2
1736111340000|2025-01-05 21:09:00|109.93|108.13|109.91|108.11|109.93|108.13|109.91|108.11|5
1736111350000|2025-01-05 21:09:10|109.9|108.1|109.91|108.11|109.91|108.11|109.9|108.1|2
1736111360000|2025-01-05 21:09:20|109.92|108.12|109.92|108.12|109.93|108.13|109.92|108.12|5
1736111370000|2025-01-05 21:09:30|109.94|108.14|109.89|108.09|109.96|108.16|109.89|108.09|10
1736111380000|2025-01-05 21:09:40|109.9|108.1|109.87|108.07|109.91|108.11|109.86|108.06|7
1736111390000|2025-01-05 21:09:50|109.86|108.06|109.87|108.07|109.87|108.07|109.86|108.06|2
1736111400000|2025-01-05 21:10:00|109.84|108.04|109.9|108.1|109.9|108.1|109.84|108.04|6
1736111410000|2025-01-05 21:10:10|109.89|108.09|109.85|108.05|109.89|108.09|109.82|108.02|10
1736111420000|2025-01-05 21:10:20|109.84|108.04|109.84|108.04|109.84|108.04|109.84|108.04|1
1736111430000|2025-01-05 21:10:30|109.83|108.03|109.83|108.03|109.83|108.03|109.83|108.03|1
1736111450000|2025-01-05 21:10:50|109.82|108.02|109.86|108.06|109.87|108.07|109.82|108.02|4
1736111460000|2025-01-05 21:11:00|109.89|108.09|109.9|108.1|109.9|108.1|109.89|108.09|2
1736111470000|2025-01-05 21:11:10|109.89|108.09|109.95|108.15|109.96|108.16|109.89|108.09|12
1736111480000|2025-01-05 21:11:20|109.94|108.14|109.94|108.14|109.94|108.14|109.93|108.13|3
1736111490000|2025-01-05 21:11:30|109.93|108.13|109.9|108.1|109.93|108.13|109.89|108.09|8
1736111500000|2025-01-05 21:11:40|109.89|108.09|109.87|108.07|109.89|108.09|109.87|108.07|3
1736111510000|2025-01-05 21:11:50|109.88|108.08|109.88|108.08|109.88|108.08|109.88|108.08|1
1736111530000|2025-01-05 21:12:10|110.03|108.23|110.03|108.23|110.03|108.23|110.03|108.23|1
1736111540000|2025-01-05 21:12:20|110.02|108.22|109.99|108.19|110.02|108.22|109.99|108.19|4
1736111550000|2025-01-05 21:12:30|109.95|108.15|110.03|108.23|110.04|108.24|109.95|108.15|7
1736111560000|2025-01-05 21:12:40|110.11|108.31|110.16|108.36|110.18|108.38|110.11|108.31|12
1736111570000|2025-01-05 21:12:50|110.15|108.35|110.03|108.23|110.15|108.35|110.03|108.23|11
1736111580000|2025-01-05 21:13:00|110.04|108.24|110.04|108.24|110.04|108.24|110.04|108.24|1
1736111590000|2025-01-05 21:13:10|110.03|108.23|110.02|108.22|110.04|108.24|110.02|108.22|4
1736111600000|2025-01-05 21:13:20|110.03|108.23|110.09|108.29|110.09|108.29|110.03|108.23|6
1736111610000|2025-01-05 21:13:30|110.08|108.28|110.03|108.23|110.08|108.28|110.03|108.23|7
1736111620000|2025-01-05 21:13:40|110.04|108.24|110.11|108.31|110.11|108.31|110.04|108.24|5
1736111630000|2025-01-05 21:13:50|110.1|108.3|110.1|108.3|110.1|108.3|110.08|108.28|3
1736111650000|2025-01-05 21:14:10|110.07|108.27|110.09|108.29|110.09|108.29|110.07|108.27|2
1736111660000|2025-01-05 21:14:20|110.07|108.27|110.07|108.27|110.08|108.28|110.07|108.27|3
1736111670000|2025-01-05 21:14:30|110.06|108.26|110.06|108.26|110.06|108.26|110.06|108.26|1
1736111690000|2025-01-05 21:14:50|110.05|108.25|110.06|108.26|110.07|108.27|110.04|108.24|8
1736111700000|2025-01-05 21:15:00|110.07|108.27|110.06|108.26|110.08|108.28|110.05|108.25|5
1736111710000|2025-01-05 21:15:10|110.05|108.25|109.93|108.13|110.07|108.27|109.91|108.11|12
1736111730000|2025-01-05 21:15:30|109.97|108.17|109.97|108.17|109.98|108.18|109.95|108.15|6
1736111740000|2025-01-05 21:15:40|109.96|108.16|109.97|108.17|109.97|108.17|109.96|108.16|2
1736111750000|2025-01-05 21:15:50|109.95|108.15|109.96|108.16|109.96|108.16|109.95|108.15|2
1736111760000|2025-01-05 21:16:00|109.93|108.13|109.86|108.06|109.93|108.13|109.85|108.05|17
1736111770000|2025-01-05 21:16:10|109.84|108.04|109.81|108.01|109.84|108.04|109.8|108|8
1736111780000|2025-01-05 21:16:20|109.82|108.02|109.86|108.06|109.86|108.06|109.81|108.01|5
1736111790000|2025-01-05 21:16:30|109.87|108.07|109.84|108.04|109.87|108.07|109.84|108.04|5
1736111800000|2025-01-05 21:16:40|109.88|108.08|109.89|108.09|109.89|108.09|109.88|108.08|4
1736111810000|2025-01-05 21:16:50|109.88|108.08|109.84|108.04|109.88|108.08|109.81|108.01|11
1736111820000|2025-01-05 21:17:00|109.85|108.05|109.87|108.07|109.87|108.07|109.84|108.04|7
1736111830000|2025-01-05 21:17:10|109.88|108.08|109.86|108.06|109.88|108.08|109.84|108.04|7
1736111840000|2025-01-05 21:17:20|109.87|108.07|109.82|108.02|109.87|108.07|109.82|108.02|8
1736111850000|2025-01-05 21:17:30|109.84|108.04|109.78|107.98|109.84|108.04|109.78|107.98|4
1736111860000|2025-01-05 21:17:40|109.8|108|109.78|107.98|109.82|108.02|109.77|107.97|5
1736111880000|2025-01-05 21:18:00|109.79|107.99|109.8|108|109.8|108|109.79|107.99|2
1736111890000|2025-01-05 21:18:10|109.81|108.01|109.84|108.04|109.84|108.04|109.81|108.01|2
1736111900000|2025-01-05 21:18:20|109.83|108.03|109.85|108.05|109.85|108.05|109.82|108.02|6
1736112350000|2025-01-05 21:25:50|109.78|107.98|109.76|107.96|109.78|107.98|109.76|107.96|5
1736112360000|2025-01-05 21:26:00|109.77|107.97|109.76|107.96|109.77|107.97|109.75|107.95|4
1736112370000|2025-01-05 21:26:10|109.75|107.95|109.73|107.93|109.76|107.96|109.71|107.91|8
1736112380000|2025-01-05 21:26:20|109.72|107.92|109.68|107.88|109.72|107.92|109.68|107.88|4
1736112390000|2025-01-05 21:26:30|109.7|107.9|109.67|107.87|109.7|107.9|109.67|107.87|2
1736112410000|2025-01-05 21:26:50|109.66|107.86|109.67|107.87|109.67|107.87|109.66|107.86|2
1736112420000|2025-01-05 21:27:00|109.66|107.86|109.63|107.83|109.68|107.88|109.63|107.83|6
1736112430000|2025-01-05 21:27:10|109.64|107.84|109.62|107.82|109.64|107.84|109.62|107.82|3
1736112440000|2025-01-05 21:27:20|109.64|107.84|109.62|107.82|109.64|107.84|109.62|107.82|2
1736112450000|2025-01-05 21:27:30|109.61|107.81|109.68|107.88|109.68|107.88|109.59|107.79|8
1736112460000|2025-01-05 21:27:40|109.69|107.89|109.72|107.92|109.75|107.95|109.69|107.89|9
1736112480000|2025-01-05 21:28:00|109.71|107.91|109.68|107.88|109.71|107.91|109.68|107.88|8
1736112490000|2025-01-05 21:28:10|109.67|107.87|109.67|107.87|109.67|107.87|109.64|107.84|7
1736112500000|2025-01-05 21:28:20|109.66|107.86|109.59|107.79|109.66|107.86|109.58|107.78|10
1736112520000|2025-01-05 21:28:40|109.58|107.78|109.59|107.79|109.59|107.79|109.58|107.78|4
1736112550000|2025-01-05 21:29:10|109.54|107.74|109.51|107.71|109.56|107.76|109.51|107.71|5
1736112560000|2025-01-05 21:29:20|109.53|107.73|109.5|107.7|109.53|107.73|109.5|107.7|2
1736112600000|2025-01-05 21:30:00|109.53|107.73|109.54|107.74|109.54|107.74|109.53|107.73|2
1736112610000|2025-01-05 21:30:10|109.57|107.77|109.55|107.75|109.57|107.77|109.55|107.75|4
1736112620000|2025-01-05 21:30:20|109.56|107.76|109.66|107.86|109.68|107.88|109.56|107.76|17
1736112630000|2025-01-05 21:30:30|109.67|107.87|109.54|107.74|109.67|107.87|109.53|107.73|13
1736112640000|2025-01-05 21:30:40|109.53|107.73|109.52|107.72|109.53|107.73|109.52|107.72|2
1736112650000|2025-01-05 21:30:50|109.53|107.73|109.51|107.71|109.53|107.73|109.51|107.71|4
1736112660000|2025-01-05 21:31:00|109.52|107.72|109.5|107.7|109.52|107.72|109.5|107.7|2
1736112670000|2025-01-05 21:31:10|109.51|107.71|109.5|107.7|109.51|107.71|109.5|107.7|4
1736112680000|2025-01-05 21:31:20|109.51|107.71|109.51|107.71|109.52|107.72|109.51|107.71|3
1736112690000|2025-01-05 21:31:30|109.53|107.73|109.53|107.73|109.53|107.73|109.53|107.73|1
1736112700000|2025-01-05 21:31:40|109.52|107.72|109.52|107.72|109.52|107.72|109.52|107.72|1
1736112710000|2025-01-05 21:31:50|109.51|107.71|109.52|107.72|109.52|107.72|109.51|107.71|2
1736112720000|2025-01-05 21:32:00|109.51|107.71|109.5|107.7|109.51|107.71|109.5|107.7|2
1736112750000|2025-01-05 21:32:30|109.53|107.73|109.53|107.73|109.53|107.73|109.53|107.73|1
1736112770000|2025-01-05 21:32:50|109.54|107.74|109.5|107.7|109.54|107.74|109.5|107.7|2
1736112780000|2025-01-05 21:33:00|109.51|107.71|109.55|107.75|109.56|107.76|109.51|107.71|8
1736112790000|2025-01-05 21:33:10|109.54|107.74|109.53|107.73|109.54|107.74|109.53|107.73|2
1736112800000|2025-01-05 21:33:20|109.54|107.74|109.55|107.75|109.55|107.75|109.54|107.74|2
1736112810000|2025-01-05 21:33:30|109.53|107.73|109.53|107.73|109.54|107.74|109.53|107.73|3
1736112820000|2025-01-05 21:33:40|109.54|107.74|109.59|107.79|109.59|107.79|109.52|107.72|9
1736112830000|2025-01-05 21:33:50|109.6|107.8|109.6|107.8|109.62|107.82|109.59|107.79|7
1736112850000|2025-01-05 21:34:10|109.61|107.81|109.59|107.79|109.61|107.81|109.59|107.79|4
1736112860000|2025-01-05 21:34:20|109.61|107.81|109.57|107.77|109.61|107.81|109.55|107.75|18
1736112870000|2025-01-05 21:34:30|109.56|107.76|109.65|107.85|109.65|107.85|109.56|107.76|8
1736112880000|2025-01-05 21:34:40|109.66|107.86|109.7|107.9|109.72|107.92|109.66|107.86|5
1736112890000|2025-01-05 21:34:50|109.71|107.91|109.76|107.96|109.76|107.96|109.71|107.91|6
1736112900000|2025-01-05 21:35:00|109.75|107.95|109.79|107.99|109.83|108.03|109.75|107.95|9
1736112910000|2025-01-05 21:35:10|109.81|108.01|109.92|108.12|109.92|108.12|109.81|108.01|7
1736112920000|2025-01-05 21:35:20|109.88|108.08|109.9|108.1|109.9|108.1|109.88|108.08|3
1736112940000|2025-01-05 21:35:40|109.97|108.17|109.93|108.13|109.98|108.18|109.93|108.13|6
1736112960000|2025-01-05 21:36:00|109.94|108.14|109.87|108.07|109.94|108.14|109.87|108.07|11
1736112970000|2025-01-05 21:36:10|109.86|108.06|109.86|108.06|109.86|108.06|109.86|108.06|1
1736112990000|2025-01-05 21:36:30|109.84|108.04|109.84|108.04|109.84|108.04|109.83|108.03|3
1736113000000|2025-01-05 21:36:40|109.85|108.05|109.85|108.05|109.85|108.05|109.85|108.05|1
1736113020000|2025-01-05 21:37:00|109.89|108.09|109.9|108.1|109.9|108.1|109.89|108.09|2
1736113040000|2025-01-05 21:37:20|109.91|108.11|109.95|108.15|109.96|108.16|109.91|108.11|6
1736113050000|2025-01-05 21:37:30|109.98|108.18|109.98|108.18|109.98|108.18|109.98|108.18|1
1736113060000|2025-01-05 21:37:40|109.94|108.14|109.97|108.17|109.98|108.18|109.94|108.14|8
1736113070000|2025-01-05 21:37:50|110.02|108.22|110.04|108.24|110.04|108.24|110.02|108.22|3
1736113100000|2025-01-05 21:38:20|110.03|108.23|110.08|108.28|110.1|108.3|110.02|108.22|9
1736113110000|2025-01-05 21:38:30|110.04|108.24|110.03|108.23|110.04|108.24|110.01|108.21|7
1736113120000|2025-01-05 21:38:40|110.02|108.22|110.02|108.22|110.02|108.22|110.02|108.22|1
1736113920000|2025-01-05 21:52:00|109.58|107.78|109.6|107.8|109.6|107.8|109.58|107.78|3
1736113930000|2025-01-05 21:52:10|109.61|107.81|109.58|107.78|109.62|107.82|109.58|107.78|6
1736113940000|2025-01-05 21:52:20|109.59|107.79|109.57|107.77|109.59|107.79|109.56|107.76|4
1736113950000|2025-01-05 21:52:30|109.56|107.76|109.55|107.75|109.56|107.76|109.54|107.74|4
1736113960000|2025-01-05 21:52:40|109.56|107.76|109.56|107.76|109.56|107.76|109.56|107.76|1
1736113970000|2025-01-05 21:52:50|109.55|107.75|109.65|107.85|109.65|107.85|109.55|107.75|5
1736113980000|2025-01-05 21:53:00|109.63|107.83|109.61|107.81|109.63|107.83|109.59|107.79|8
1736113990000|2025-01-05 21:53:10|109.63|107.83|109.64|107.84|109.65|107.85|109.63|107.83|7
1736114000000|2025-01-05 21:53:20|109.63|107.83|109.62|107.82|109.65|107.85|109.62|107.82|5
1736114010000|2025-01-05 21:53:30|109.63|107.83|109.64|107.84|109.64|107.84|109.62|107.82|4
1736114020000|2025-01-05 21:53:40|109.63|107.83|109.65|107.85|109.65|107.85|109.63|107.83|5
1736114030000|2025-01-05 21:53:50|109.66|107.86|109.65|107.85|109.66|107.86|109.65|107.85|2
1736114040000|2025-01-05 21:54:00|109.64|107.84|109.66|107.86|109.66|107.86|109.63|107.83|6
1736114050000|2025-01-05 21:54:10|109.67|107.87|109.71|107.91|109.72|107.92|109.67|107.87|8
1736114060000|2025-01-05 21:54:20|109.7|107.9|109.68|107.88|109.7|107.9|109.68|107.88|3
1736114080000|2025-01-05 21:54:40|109.67|107.87|109.67|107.87|109.67|107.87|109.67|107.87|1
1736114090000|2025-01-05 21:54:50|109.68|107.88|109.67|107.87|109.68|107.88|109.67|107.87|2
1736114100000|2025-01-05 21:55:00|109.68|107.88|109.68|107.88|109.68|107.88|109.68|107.88|1
1736114120000|2025-01-05 21:55:20|109.73|107.93|109.74|107.94|109.74|107.94|109.73|107.93|4
1736114130000|2025-01-05 21:55:30|109.75|107.95|109.74|107.94|109.75|107.95|109.74|107.94|2
1736114140000|2025-01-05 21:55:40|109.76|107.96|109.73|107.93|109.76|107.96|109.72|107.92|5
1736114150000|2025-01-05 21:55:50|109.74|107.94|109.77|107.97|109.77|107.97|109.74|107.94|4
1736114160000|2025-01-05 21:56:00|109.78|107.98|109.8|108|109.81|108.01|109.78|107.98|6
1736114170000|2025-01-05 21:56:10|109.79|107.99|109.81|108.01|109.81|108.01|109.79|107.99|3
1736114180000|2025-01-05 21:56:20|109.83|108.03|109.85|108.05|109.85|108.05|109.83|108.03|4
1736114190000|2025-01-05 21:56:30|109.84|108.04|109.84|108.04|109.84|108.04|109.84|108.04|1
1736114200000|2025-01-05 21:56:40|109.83|108.03|109.81|108.01|109.83|108.03|109.81|108.01|3
1736114210000|2025-01-05 21:56:50|109.82|108.02|109.82|108.02|109.82|108.02|109.82|108.02|1
1736114220000|2025-01-05 21:57:00|109.83|108.03|109.81|108.01|109.83|108.03|109.81|108.01|3
1736114230000|2025-01-05 21:57:10|109.8|108|109.8|108|109.8|108|109.79|107.99|3
1736114240000|2025-01-05 21:57:20|109.82|108.02|109.79|107.99|109.82|108.02|109.78|107.98|4
1736114250000|2025-01-05 21:57:30|109.78|107.98|109.79|107.99|109.79|107.99|109.77|107.97|3
1736114260000|2025-01-05 21:57:40|109.8|108|109.81|108.01|109.81|108.01|109.8|108|2
1736114290000|2025-01-05 21:58:10|109.83|108.03|109.84|108.04|109.84|108.04|109.82|108.02|4
1736114300000|2025-01-05 21:58:20|109.85|108.05|109.87|108.07|109.87|108.07|109.85|108.05|5
1736114320000|2025-01-05 21:58:40|109.83|108.03|109.77|107.97|109.84|108.04|109.77|107.97|8
1736114330000|2025-01-05 21:58:50|109.76|107.96|109.67|107.87|109.76|107.96|109.65|107.85|12
1736114340000|2025-01-05 21:59:00|109.66|107.86|109.66|107.86|109.67|107.87|109.64|107.84|5
1736114350000|2025-01-05 21:59:10|109.67|107.87|109.67|107.87|109.67|107.87|109.65|107.85|5
1736114370000|2025-01-05 21:59:30|109.7|107.9|109.75|107.95|109.76|107.96|109.7|107.9|5
1736114380000|2025-01-05 21:59:40|109.76|107.96|109.75|107.95|109.76|107.96|109.75|107.95|2
1736114400000|2025-01-05 22:00:00|109.78|107.98|109.82|108.02|109.83|108.03|109.77|107.97|7
1736114410000|2025-01-05 22:00:10|109.81|108.01|109.8|108|109.81|108.01|109.79|107.99|6
1736114420000|2025-01-05 22:00:20|109.77|107.97|109.71|107.91|109.77|107.97|109.71|107.91|6
1736114430000|2025-01-05 22:00:30|109.69|107.89|109.63|107.83|109.69|107.89|109.63|107.83|11
1736114440000|2025-01-05 22:00:40|109.61|107.81|109.64|107.84|109.64|107.84|109.61|107.81|6
1736114450000|2025-01-05 22:00:50|109.62|107.82|109.67|107.87|109.69|107.89|109.62|107.82|6
1736114470000|2025-01-05 22:01:10|109.66|107.86|109.64|107.84|109.68|107.88|109.64|107.84|8
1736114480000|2025-01-05 22:01:20|109.63|107.83|109.58|107.78|109.63|107.83|109.57|107.77|6
1736114510000|2025-01-05 22:01:50|109.52|107.72|109.49|107.69|109.52|107.72|109.49|107.69|4
1736114520000|2025-01-05 22:02:00|109.5|107.7|109.54|107.74|109.54|107.74|109.5|107.7|3
1736114530000|2025-01-05 22:02:10|109.55|107.75|109.53|107.73|109.55|107.75|109.51|107.71|9
1736114540000|2025-01-05 22:02:20|109.51|107.71|109.51|107.71|109.53|107.73|109.51|107.71|4
1736114570000|2025-01-05 22:02:50|109.52|107.72|109.52|107.72|109.52|107.72|109.52|107.72|1
1736114580000|2025-01-05 22:03:00|109.53|107.73|109.52|107.72|109.53|107.73|109.52|107.72|2
1736114590000|2025-01-05 22:03:10|109.51|107.71|109.49|107.69|109.51|107.71|109.49|107.69|3
1736114600000|2025-01-05 22:03:20|109.48|107.68|109.44|107.64|109.48|107.68|109.44|107.64|6
1736114610000|2025-01-05 22:03:30|109.43|107.63|109.36|107.56|109.44|107.64|109.36|107.56|11
1736114620000|2025-01-05 22:03:40|109.35|107.55|109.34|107.54|109.35|107.55|109.34|107.54|2
1736114630000|2025-01-05 22:03:50|109.36|107.56|109.38|107.58|109.38|107.58|109.34|107.54|6
1736114640000|2025-01-05 22:04:00|109.37|107.57|109.39|107.59|109.43|107.63|109.37|107.57|10
1736114650000|2025-01-05 22:04:10|109.4|107.6|109.41|107.61|109.41|107.61|109.4|107.6|2
1736114670000|2025-01-05 22:04:30|109.4|107.6|109.4|107.6|109.4|107.6|109.4|107.6|1
1736114680000|2025-01-05 22:04:40|109.43|107.63|109.51|107.71|109.52|107.72|109.43|107.63|7
1736114690000|2025-01-05 22:04:50|109.49|107.69|109.47|107.67|109.5|107.7|109.47|107.67|6
1736114700000|2025-01-05 22:05:00|109.48|107.68|109.5|107.7|109.52|107.72|109.48|107.68|3
1736114710000|2025-01-05 22:05:10|109.49|107.69|109.56|107.76|109.56|107.76|109.49|107.69|6
1736114720000|2025-01-05 22:05:20|109.57|107.77|109.55|107.75|109.61|107.81|109.55|107.75|11
1736114730000|2025-01-05 22:05:30|109.54|107.74|109.54|107.74|109.54|107.74|109.53|107.73|3
1736114740000|2025-01-05 22:05:40|109.55|107.75|109.54|107.74|109.55|107.75|109.52|107.72|4
1736114760000|2025-01-05 22:06:00|109.55|107.75|109.56|107.76|109.56|107.76|109.55|107.75|2
1736114770000|2025-01-05 22:06:10|109.55|107.75|109.55|107.75|109.55|107.75|109.55|107.75|1
1736114790000|2025-01-05 22:06:30|109.56|107.76|109.6|107.8|109.6|107.8|109.56|107.76|3
1736114800000|2025-01-05 22:06:40|109.61|107.81|109.57|107.77|109.61|107.81|109.57|107.77|5
1736114810000|2025-01-05 22:06:50|109.56|107.76|109.56|107.76|109.56|107.76|109.56|107.76|1
1736114820000|2025-01-05 22:07:00|109.57|107.77|109.57|107.77|109.57|107.77|109.56|107.76|3
1736114830000|2025-01-05 22:07:10|109.56|107.76|109.55|107.75|109.57|107.77|109.55|107.75|4
1736114840000|2025-01-05 22:07:20|109.54|107.74|109.5|107.7|109.54|107.74|109.5|107.7|4
1736114850000|2025-01-05 22:07:30|109.49|107.69|109.4|107.6|109.49|107.69|109.4|107.6|10
1736114860000|2025-01-05 22:07:40|109.42|107.62|109.4|107.6|109.42|107.62|109.4|107.6|7
1736114870000|2025-01-05 22:07:50|109.42|107.62|109.42|107.62|109.42|107.62|109.42|107.62|1
1736114880000|2025-01-05 22:08:00|109.45|107.65|109.43|107.63|109.45|107.65|109.43|107.63|2
1736114890000|2025-01-05 22:08:10|109.42|107.62|109.43|107.63|109.43|107.63|109.41|107.61|8
1736114900000|2025-01-05 22:08:20|109.44|107.64|109.4|107.6|109.44|107.64|109.4|107.6|4
1736114910000|2025-01-05 22:08:30|109.41|107.61|109.4|107.6|109.41|107.61|109.4|107.6|2
1736114920000|2025-01-05 22:08:40|109.41|107.61|109.4|107.6|109.41|107.61|109.4|107.6|4
1736114930000|2025-01-05 22:08:50|109.41|107.61|109.41|107.61|109.41|107.61|109.41|107.61|1
1736114940000|2025-01-05 22:09:00|109.42|107.62|109.42|107.62|109.42|107.62|109.39|107.59|6
1736114950000|2025-01-05 22:09:10|109.43|107.63|109.46|107.66|109.46|107.66|109.42|107.62|4
1736114960000|2025-01-05 22:09:20|109.49|107.69|109.5|107.7|109.5|107.7|109.48|107.68|4
1736114970000|2025-01-05 22:09:30|109.51|107.71|109.52|107.72|109.52|107.72|109.51|107.71|2
1736114990000|2025-01-05 22:09:50|109.46|107.66|109.45|107.65|109.46|107.66|109.44|107.64|4
1736115000000|2025-01-05 22:10:00|109.44|107.64|109.45|107.65|109.45|107.65|109.44|107.64|2
1736115010000|2025-01-05 22:10:10|109.48|107.68|109.54|107.74|109.56|107.76|109.48|107.68|6
1736115040000|2025-01-05 22:10:40|109.52|107.72|109.48|107.68|109.52|107.72|109.48|107.68|6
1736115050000|2025-01-05 22:10:50|109.5|107.7|109.5|107.7|109.5|107.7|109.5|107.7|1
1736115060000|2025-01-05 22:11:00|109.51|107.71|109.43|107.63|109.51|107.71|109.43|107.63|10
1736115070000|2025-01-05 22:11:10|109.42|107.62|109.44|107.64|109.44|107.64|109.41|107.61|4
1736115080000|2025-01-05 22:11:20|109.47|107.67|109.43|107.63|109.47|107.67|109.43|107.63|3
1736115090000|2025-01-05 22:11:30|109.37|107.57|109.35|107.55|109.37|107.57|109.35|107.55|6
1736115100000|2025-01-05 22:11:40|109.34|107.54|109.37|107.57|109.37|107.57|109.34|107.54|6
1736115110000|2025-01-05 22:11:50|109.36|107.56|109.32|107.52|109.36|107.56|109.32|107.52|7
1736115120000|2025-01-05 22:12:00|109.33|107.53|109.25|107.45|109.33|107.53|109.25|107.45|10
1736115130000|2025-01-05 22:12:10|109.23|107.43|109.21|107.41|109.25|107.45|109.21|107.41|10
1736115140000|2025-01-05 22:12:20|109.2|107.4|109.22|107.42|109.22|107.42|109.2|107.4|2
1736115150000|2025-01-05 22:12:30|109.2|107.4|109.18|107.38|109.21|107.41|109.18|107.38|3
1736115160000|2025-01-05 22:12:40|109.19|107.39|109.18|107.38|109.2|107.4|109.18|107.38|5
1736115180000|2025-01-05 22:13:00|109.23|107.43|109.23|107.43|109.23|107.43|109.23|107.43|1
1736115190000|2025-01-05 22:13:10|109.26|107.46|109.25|107.45|109.26|107.46|109.25|107.45|2
1736115200000|2025-01-05 22:13:20|109.26|107.46|109.24|107.44|109.26|107.46|109.24|107.44|3
1736115210000|2025-01-05 22:13:30|109.25|107.45|109.25|107.45|109.26|107.46|109.24|107.44|7
1736115220000|2025-01-05 22:13:40|109.26|107.46|109.27|107.47|109.27|107.47|109.26|107.46|2
1736115240000|2025-01-05 22:14:00|109.28|107.48|109.3|107.5|109.3|107.5|109.28|107.48|3
1736115250000|2025-01-05 22:14:10|109.31|107.51|109.12|107.72|109.31|107.72|109.11|107.5|5
1736115270000|2025-01-05 22:14:30|109.16|107.76|109.2|107.8|109.24|107.84|109.16|107.76|7
1736115280000|2025-01-05 22:14:40|109.22|107.82|109.19|107.79|109.23|107.83|109.19|107.79|10
1736115290000|2025-01-05 22:14:50|109.18|107.78|109.25|107.85|109.25|107.85|109.17|107.77|11
1736115300000|2025-01-05 22:15:00|109.29|107.89|109.23|107.83|109.3|107.9|109.23|107.83|14
1736115310000|2025-01-05 22:15:10|109.24|107.84|109.23|107.83|109.24|107.84|109.23|107.83|4
1736115320000|2025-01-05 22:15:20|109.24|107.84|109.13|107.73|109.24|107.84|109.13|107.73|9
1736115330000|2025-01-05 22:15:30|109.11|107.71|109.11|107.71|109.13|107.73|109.11|107.71|5
1736115340000|2025-01-05 22:15:40|109.13|107.73|109.05|107.65|109.13|107.73|109.04|107.64|11
1736115350000|2025-01-05 22:15:50|109.03|107.63|109.04|107.64|109.05|107.65|109.02|107.62|17
1736115360000|2025-01-05 22:16:00|109.03|107.63|109.03|107.63|109.05|107.65|109.03|107.63|3
1736115380000|2025-01-05 22:16:20|109.08|107.68|109.11|107.71|109.12|107.72|109.07|107.67|7
1736115390000|2025-01-05 22:16:30|109.12|107.72|109.14|107.74|109.16|107.76|109.12|107.72|5
1736115400000|2025-01-05 22:16:40|109.13|107.73|109.07|107.67|109.13|107.73|109.07|107.67|11
1736115410000|2025-01-05 22:16:50|109.09|107.69|109.05|107.65|109.09|107.69|109.04|107.64|6
1736115420000|2025-01-05 22:17:00|109.07|107.67|109.1|107.7|109.13|107.73|109.06|107.66|5
1736115430000|2025-01-05 22:17:10|109.11|107.71|109.11|107.71|109.11|107.71|109.11|107.71|1
1736115440000|2025-01-05 22:17:20|109.1|107.7|109.1|107.7|109.1|107.7|109.1|107.7|1
1736115450000|2025-01-05 22:17:30|109.11|107.71|109.16|107.76|109.16|107.76|109.11|107.71|3
1736115460000|2025-01-05 22:17:40|109.17|107.77|109.17|107.77|109.18|107.78|109.16|107.76|4
1736115470000|2025-01-05 22:17:50|109.19|107.79|109.13|107.73|109.19|107.79|109.13|107.73|8
1736115480000|2025-01-05 22:18:00|109.12|107.72|109.17|107.77|109.17|107.77|109.12|107.72|6
1736115490000|2025-01-05 22:18:10|109.16|107.76|109.15|107.75|109.16|107.76|109.15|107.75|2
1736115500000|2025-01-05 22:18:20|109.16|107.76|109.15|107.75|109.16|107.76|109.15|107.75|4
1736115510000|2025-01-05 22:18:30|109.14|107.74|109.14|107.74|109.14|107.74|109.14|107.74|1
1736115520000|2025-01-05 22:18:40|109.13|107.73|109.13|107.73|109.13|107.73|109.13|107.73|1
1736115530000|2025-01-05 22:18:50|109.14|107.74|109.14|107.74|109.14|107.74|109.14|107.74|1
1736115540000|2025-01-05 22:19:00|109.15|107.75|109.22|107.82|109.22|107.82|109.15|107.75|6
1736115550000|2025-01-05 22:19:10|109.23|107.83|109.21|107.81|109.23|107.83|109.21|107.81|3
1736115570000|2025-01-05 22:19:30|109.17|107.77|109.17|107.77|109.17|107.77|109.17|107.77|1
1736115580000|2025-01-05 22:19:40|109.16|107.76|109.14|107.74|109.16|107.76|109.14|107.74|3
1736115590000|2025-01-05 22:19:50|109.13|107.73|109.13|107.73|109.13|107.73|109.13|107.73|1
1736115600000|2025-01-05 22:20:00|109.14|107.74|109.14|107.74|109.14|107.74|109.14|107.74|1
1736115610000|2025-01-05 22:20:10|109.15|107.75|109.16|107.76|109.16|107.76|109.15|107.75|2
1736115630000|2025-01-05 22:20:30|109.2|107.8|109.22|107.82|109.22|107.82|109.19|107.79|3
1736115650000|2025-01-05 22:20:50|109.21|107.81|109.19|107.79|109.22|107.82|109.19|107.79|5
1736115670000|2025-01-05 22:21:10|109.22|107.82|109.21|107.81|109.22|107.82|109.21|107.81|2
1736115680000|2025-01-05 22:21:20|109.22|107.82|109.22|107.82|109.22|107.82|109.22|107.82|1
1736115710000|2025-01-05 22:21:50|109.21|107.81|109.21|107.81|109.21|107.81|109.21|107.81|1
1736115740000|2025-01-05 22:22:20|109.22|107.82|109.22|107.82|109.22|107.82|109.22|107.82|1
1736115770000|2025-01-05 22:22:50|109.21|107.81|109.19|107.79|109.21|107.81|109.19|107.79|3
1736115780000|2025-01-05 22:23:00|109.21|107.81|109.2|107.8|109.21|107.81|109.2|107.8|2
1736115790000|2025-01-05 22:23:10|109.19|107.79|109.19|107.79|109.19|107.79|109.19|107.79|1
1736115810000|2025-01-05 22:23:30|109.2|107.8|109.2|107.8|109.2|107.8|109.2|107.8|1
1736115820000|2025-01-05 22:23:40|109.21|107.81|109.25|107.85|109.28|107.88|109.21|107.81|12
1736115830000|2025-01-05 22:23:50|109.24|107.84|109.24|107.84|109.24|107.84|109.24|107.84|1
1736115840000|2025-01-05 22:24:00|109.23|107.83|109.23|107.83|109.23|107.83|109.23|107.83|1
1736115850000|2025-01-05 22:24:10|109.26|107.86|109.26|107.86|109.26|107.86|109.26|107.86|1
1736115860000|2025-01-05 22:24:20|109.25|107.85|109.25|107.85|109.25|107.85|109.25|107.85|1
1736115880000|2025-01-05 22:24:40|109.26|107.86|109.26|107.86|109.26|107.86|109.26|107.86|1
1736115890000|2025-01-05 22:24:50|109.27|107.87|109.27|107.87|109.27|107.87|109.27|107.87|1
1736115900000|2025-01-05 22:25:00|109.26|107.86|109.26|107.86|109.26|107.86|109.26|107.86|1
1736115910000|2025-01-05 22:25:10|109.27|107.87|109.27|107.87|109.27|107.87|109.26|107.86|3
1736115930000|2025-01-05 22:25:30|109.29|107.89|109.29|107.89|109.29|107.89|109.29|107.89|1
1736115940000|2025-01-05 22:25:40|109.3|107.9|109.32|107.92|109.32|107.92|109.3|107.9|3
1736115960000|2025-01-05 22:26:00|109.36|107.96|109.36|107.96|109.36|107.96|109.36|107.96|1
1736115970000|2025-01-05 22:26:10|109.37|107.97|109.37|107.97|109.37|107.97|109.37|107.97|1
1736115980000|2025-01-05 22:26:20|109.36|107.96|109.37|107.97|109.39|107.99|109.36|107.96|4
1736115990000|2025-01-05 22:26:30|109.36|107.96|109.37|107.97|109.37|107.97|109.35|107.95|8
1736116000000|2025-01-05 22:26:40|109.38|107.98|109.38|107.98|109.38|107.98|109.38|107.98|1
1736116010000|2025-01-05 22:26:50|109.37|107.97|109.37|107.97|109.37|107.97|109.37|107.97|1
1736116020000|2025-01-05 22:27:00|109.38|107.98|109.38|107.98|109.38|107.98|109.38|107.98|1
1736116040000|2025-01-05 22:27:20|109.39|107.99|109.39|107.99|109.39|107.99|109.39|107.99|1
1736116060000|2025-01-05 22:27:40|109.43|108.03|109.45|108.05|109.46|108.06|109.43|108.03|6
1736116070000|2025-01-05 22:27:50|109.48|108.08|109.48|108.08|109.48|108.08|109.48|108.08|1
1736116080000|2025-01-05 22:28:00|109.47|108.07|109.46|108.06|109.47|108.07|109.46|108.06|2
1736116090000|2025-01-05 22:28:10|109.45|108.05|109.46|108.06|109.47|108.07|109.44|108.04|4
1736116100000|2025-01-05 22:28:20|109.01|108.51|109.01|108.51|109.02|108.52|109.01|108.51|3
1736116110000|2025-01-05 22:28:30|109|108.5|108.98|108.48|109|108.5|108.98|108.48|3
1736116120000|2025-01-05 22:28:40|108.97|108.47|108.94|108.44|109|108.5|108.94|108.44|8
1736116150000|2025-01-05 22:29:10|108.92|108.42|108.92|108.42|108.92|108.42|108.92|108.42|1
1736116160000|2025-01-05 22:29:20|108.93|108.43|108.93|108.43|108.93|108.43|108.93|108.43|1
1736116190000|2025-01-05 22:29:50|108.95|108.45|108.96|108.46|108.96|108.46|108.95|108.45|2
1736116200000|2025-01-05 22:30:00|108.95|108.45|108.96|108.46|108.96|108.46|108.95|108.45|4
1736116210000|2025-01-05 22:30:10|108.95|108.45|108.94|108.44|108.95|108.45|108.94|108.44|2
1736116220000|2025-01-05 22:30:20|108.95|108.45|108.95|108.45|108.96|108.46|108.94|108.44|5
1736116230000|2025-01-05 22:30:30|108.94|108.44|108.92|108.42|108.94|108.44|108.92|108.42|3
1736116240000|2025-01-05 22:30:40|108.91|108.41|108.92|108.42|108.92|108.42|108.91|108.41|2
1736116260000|2025-01-05 22:31:00|108.91|108.41|108.91|108.41|108.91|108.41|108.91|108.41|1
1736116270000|2025-01-05 22:31:10|108.92|108.42|108.95|108.45|108.95|108.45|108.92|108.42|3
1736116280000|2025-01-05 22:31:20|108.94|108.44|108.94|108.44|108.95|108.45|108.94|108.44|3
1736116320000|2025-01-05 22:32:00|108.95|108.45|108.95|108.45|108.95|108.45|108.95|108.45|1
1736116350000|2025-01-05 22:32:30|108.98|108.48|109.02|108.52|109.02|108.52|108.98|108.48|3
1736116370000|2025-01-05 22:32:50|109.05|108.55|109.08|108.58|109.08|108.58|109.05|108.55|3
1736116380000|2025-01-05 22:33:00|109.05|108.55|109.06|108.56|109.08|108.58|109.05|108.55|10
1736116390000|2025-01-05 22:33:10|109.05|108.55|109.03|108.53|109.05|108.55|109.02|108.52|7
1736116400000|2025-01-05 22:33:20|109.02|108.52|109.01|108.51|109.02|108.52|109|108.5|4
1736116420000|2025-01-05 22:33:40|109.02|108.52|109.01|108.51|109.02|108.52|109.01|108.51|2
1736116430000|2025-01-05 22:33:50|109.02|108.52|109.02|108.52|109.02|108.52|109.02|108.52|1
1736116440000|2025-01-05 22:34:00|109.03|108.53|109.06|108.56|109.06|108.56|109.03|108.53|5
1736116470000|2025-01-05 22:34:30|109.05|108.55|109.06|108.56|109.06|108.56|109.05|108.55|2
1736116480000|2025-01-05 22:34:40|109.07|108.57|109.08|108.58|109.08|108.58|109.07|108.57|2
1736116490000|2025-01-05 22:34:50|109.07|108.57|109.07|108.57|109.07|108.57|109.07|108.57|1
1736116540000|2025-01-05 22:35:40|109.08|108.58|109.11|108.61|109.12|108.62|109.08|108.58|5
1736116560000|2025-01-05 22:36:00|109.14|108.64|109.14|108.64|109.14|108.64|109.14|108.64|1
1736116570000|2025-01-05 22:36:10|109.17|108.67|109.16|108.66|109.17|108.67|109.15|108.65|4
1736116580000|2025-01-05 22:36:20|109.17|108.67|109.18|108.68|109.18|108.68|109.17|108.67|2
1736116590000|2025-01-05 22:36:30|109.19|108.69|109.22|108.72|109.22|108.72|109.19|108.69|4
1736116600000|2025-01-05 22:36:40|109.23|108.73|109.29|108.79|109.29|108.79|109.23|108.73|7
1736116610000|2025-01-05 22:36:50|109.3|108.8|109.37|108.87|109.37|108.87|109.3|108.8|6
1736116620000|2025-01-05 22:37:00|109.38|108.88|109.33|108.83|109.39|108.89|109.33|108.83|4
1736116630000|2025-01-05 22:37:10|109.32|108.82|109.31|108.81|109.34|108.84|109.28|108.78|11
1736116640000|2025-01-05 22:37:20|109.3|108.8|109.2|108.7|109.3|108.8|109.2|108.7|6
1736116650000|2025-01-05 22:37:30|109.21|108.71|109.15|108.65|109.21|108.71|109.15|108.65|6
1736116660000|2025-01-05 22:37:40|109.16|108.66|109.18|108.68|109.19|108.69|109.16|108.66|7
1736116670000|2025-01-05 22:37:50|109.15|108.65|109.18|108.68|109.18|108.68|109.15|108.65|3
1736116680000|2025-01-05 22:38:00|109.15|108.65|109.14|108.64|109.15|108.65|109.14|108.64|2
1736116690000|2025-01-05 22:38:10|109.15|108.65|109.18|108.68|109.18|108.68|109.15|108.65|4
1736116700000|2025-01-05 22:38:20|109.21|108.71|109.25|108.75|109.25|108.75|109.21|108.71|6
1736116710000|2025-01-05 22:38:30|109.26|108.76|109.27|108.77|109.27|108.77|109.26|108.76|2
1736116720000|2025-01-05 22:38:40|109.28|108.78|109.29|108.79|109.29|108.79|109.28|108.78|2
1736116740000|2025-01-05 22:39:00|109.36|108.86|109.38|108.88|109.38|108.88|109.36|108.86|2
1736116750000|2025-01-05 22:39:10|109.39|108.89|109.4|108.9|109.4|108.9|109.39|108.89|2
1736116760000|2025-01-05 22:39:20|109.44|108.94|109.41|108.91|109.44|108.94|109.41|108.91|3
1736116770000|2025-01-05 22:39:30|109.44|108.94|109.48|108.98|109.5|109|109.44|108.94|6
1736116780000|2025-01-05 22:39:40|109.47|108.97|109.51|109.01|109.51|109.01|109.47|108.97|2
1736116790000|2025-01-05 22:39:50|109.52|109.02|109.54|109.04|109.54|109.04|109.51|109.01|7
1736116800000|2025-01-05 22:40:00|109.53|109.03|109.52|109.02|109.53|109.03|109.47|108.97|7
1736116810000|2025-01-05 22:40:10|109.51|109.01|109.5|109|109.53|109.03|109.5|109|6
1736116820000|2025-01-05 22:40:20|109.49|108.99|109.35|108.85|109.49|108.99|109.33|108.83|11
1736116830000|2025-01-05 22:40:30|109.37|108.87|109.37|108.87|109.37|108.87|109.33|108.83|11
1736116840000|2025-01-05 22:40:40|109.36|108.86|109.34|108.84|109.36|108.86|109.34|108.84|7
1736116850000|2025-01-05 22:40:50|109.36|108.86|109.25|108.75|109.36|108.86|109.24|108.74|16
1736116860000|2025-01-05 22:41:00|109.24|108.74|109.26|108.76|109.26|108.76|109.23|108.73|5
1736116870000|2025-01-05 22:41:10|109.25|108.75|109.23|108.73|109.25|108.75|109.23|108.73|2
1736116880000|2025-01-05 22:41:20|109.26|108.76|109.23|108.73|109.26|108.76|109.22|108.72|4
1736116890000|2025-01-05 22:41:30|109.22|108.72|109.21|108.71|109.23|108.73|109.21|108.71|6
1736116900000|2025-01-05 22:41:40|109.2|108.7|109.21|108.71|109.21|108.71|109.2|108.7|4
1736116910000|2025-01-05 22:41:50|109.2|108.7|109.21|108.71|109.21|108.71|109.2|108.7|2
1736116920000|2025-01-05 22:42:00|109.2|108.7|109.18|108.68|109.2|108.7|109.17|108.67|4
1736116960000|2025-01-05 22:42:40|109.19|108.69|109.31|108.81|109.33|108.83|109.19|108.69|11
1736116970000|2025-01-05 22:42:50|109.32|108.82|109.32|108.82|109.32|108.82|109.31|108.81|3
1736117010000|2025-01-05 22:43:30|109.34|108.84|109.27|108.77|109.35|108.85|109.27|108.77|9
1736117020000|2025-01-05 22:43:40|109.28|108.78|109.27|108.77|109.28|108.78|109.27|108.77|2
1736117030000|2025-01-05 22:43:50|109.26|108.76|109.26|108.76|109.26|108.76|109.25|108.75|7
1736117040000|2025-01-05 22:44:00|109.27|108.77|109.27|108.77|109.27|108.77|109.27|108.77|1
1736117050000|2025-01-05 22:44:10|109.31|108.81|109.32|108.82|109.32|108.82|109.29|108.79|5
1736117060000|2025-01-05 22:44:20|109.31|108.81|109.31|108.81|109.31|108.81|109.31|108.81|1
1736117070000|2025-01-05 22:44:30|109.32|108.82|109.32|108.82|109.32|108.82|109.32|108.82|1
1736117080000|2025-01-05 22:44:40|109.35|108.85|109.35|108.85|109.36|108.86|109.34|108.84|5
1736117090000|2025-01-05 22:44:50|109.36|108.86|109.36|108.86|109.36|108.86|109.36|108.86|1
1736117100000|2025-01-05 22:45:00|109.37|108.87|109.37|108.87|109.37|108.87|109.37|108.87|1
1736117110000|2025-01-05 22:45:10|109.36|108.86|109.37|108.87|109.37|108.87|109.36|108.86|4
1736117130000|2025-01-05 22:45:30|109.38|108.88|109.37|108.87|109.38|108.88|109.37|108.87|2
1736117140000|2025-01-05 22:45:40|109.38|108.88|109.4|108.9|109.42|108.92|109.38|108.88|4
1736117150000|2025-01-05 22:45:50|109.41|108.91|109.46|108.96|109.46|108.96|109.41|108.91|4
1736117170000|2025-01-05 22:46:10|109.45|108.95|109.43|108.93|109.45|108.95|109.43|108.93|3
1736117180000|2025-01-05 22:46:20|109.44|108.94|109.49|108.99|109.49|108.99|109.44|108.94|9
1736117200000|2025-01-05 22:46:40|109.58|109.08|109.64|109.14|109.64|109.14|109.55|109.05|7
1736117210000|2025-01-05 22:46:50|109.63|109.13|109.63|109.13|109.64|109.14|109.59|109.09|9
1736117220000|2025-01-05 22:47:00|109.62|109.12|109.63|109.13|109.64|109.14|109.58|109.08|9
1736117230000|2025-01-05 22:47:10|109.65|109.15|109.67|109.17|109.67|109.17|109.65|109.15|3
1736117240000|2025-01-05 22:47:20|109.66|109.16|109.66|109.16|109.66|109.16|109.66|109.16|1
1736117250000|2025-01-05 22:47:30|109.67|109.17|109.7|109.2|109.7|109.2|109.66|109.16|4
1736117260000|2025-01-05 22:47:40|109.69|109.19|109.69|109.19|109.69|109.19|109.69|109.19|1
1736117270000|2025-01-05 22:47:50|109.7|109.2|109.71|109.21|109.71|109.21|109.7|109.2|2
1736117280000|2025-01-05 22:48:00|109.7|109.2|109.68|109.18|109.7|109.2|109.68|109.18|3
1736117290000|2025-01-05 22:48:10|109.69|109.19|109.47|108.97|109.69|109.19|109.47|108.97|13
1736117300000|2025-01-05 22:48:20|109.51|109.01|109.53|109.03|109.54|109.04|109.51|109.01|3
1736117320000|2025-01-05 22:48:40|109.54|109.04|109.48|108.98|109.55|109.05|109.48|108.98|4
1736117330000|2025-01-05 22:48:50|109.5|109|109.5|109|109.51|109.01|109.48|108.98|6
1736117350000|2025-01-05 22:49:10|109.51|109.01|109.5|109|109.52|109.02|109.49|108.99|7
1736117370000|2025-01-05 22:49:30|109.51|109.01|109.51|109.01|109.51|109.01|109.51|109.01|1
1736117380000|2025-01-05 22:49:40|109.52|109.02|109.52|109.02|109.52|109.02|109.52|109.02|1
1736117400000|2025-01-05 22:50:00|109.53|109.03|109.53|109.03|109.53|109.03|109.52|109.02|3
1736117410000|2025-01-05 22:50:10|109.52|109.02|109.54|109.04|109.54|109.04|109.52|109.02|7
1736117420000|2025-01-05 22:50:20|109.53|109.03|109.52|109.02|109.53|109.03|109.52|109.02|10
1736117430000|2025-01-05 22:50:30|109.53|109.03|109.52|109.02|109.53|109.03|109.52|109.02|4
1736117450000|2025-01-05 22:50:50|109.51|109.01|109.41|108.91|109.52|109.02|109.41|108.91|6
1736117460000|2025-01-05 22:51:00|109.4|108.9|109.39|108.89|109.42|108.92|109.39|108.89|4
1736117470000|2025-01-05 22:51:10|109.4|108.9|109.42|108.92|109.42|108.92|109.4|108.9|6
1736117520000|2025-01-05 22:52:00|109.41|108.91|109.43|108.93|109.43|108.93|109.41|108.91|2
1736117530000|2025-01-05 22:52:10|109.44|108.94|109.44|108.94|109.44|108.94|109.44|108.94|1
1736117550000|2025-01-05 22:52:30|109.42|108.92|109.43|108.93|109.43|108.93|109.42|108.92|2
1736117570000|2025-01-05 22:52:50|109.44|108.94|109.44|108.94|109.44|108.94|109.44|108.94|1
1736117580000|2025-01-05 22:53:00|109.46|108.96|109.5|109|109.5|109|109.46|108.96|3
1736117590000|2025-01-05 22:53:10|109.53|109.03|109.52|109.02|109.53|109.03|109.52|109.02|2
1736117620000|2025-01-05 22:53:40|109.54|109.04|109.57|109.07|109.57|109.07|109.54|109.04|4
1736117630000|2025-01-05 22:53:50|109.58|109.08|109.59|109.09|109.59|109.09|109.57|109.07|5
1736117640000|2025-01-05 22:54:00|109.61|109.11|109.62|109.12|109.62|109.12|109.61|109.11|6
1736117650000|2025-01-05 22:54:10|109.63|109.13|109.63|109.13|109.63|109.13|109.63|109.13|1
1736117660000|2025-01-05 22:54:20|109.64|109.14|109.64|109.14|109.64|109.14|109.64|109.14|1
1736117670000|2025-01-05 22:54:30|109.65|109.15|109.65|109.15|109.65|109.15|109.64|109.14|3
1736117690000|2025-01-05 22:54:50|109.64|109.14|109.65|109.15|109.65|109.15|109.64|109.14|2
1736117700000|2025-01-05 22:55:00|109.64|109.14|109.64|109.14|109.65|109.15|109.64|109.14|3
1736117710000|2025-01-05 22:55:10|109.61|109.11|109.53|109.03|109.61|109.11|109.52|109.02|13
1736117720000|2025-01-05 22:55:20|109.59|109.09|109.62|109.12|109.62|109.12|109.59|109.09|4
1736117730000|2025-01-05 22:55:30|109.61|109.11|109.63|109.13|109.63|109.13|109.61|109.11|4
1736117740000|2025-01-05 22:55:40|109.64|109.14|109.66|109.16|109.67|109.17|109.64|109.14|10
1736117750000|2025-01-05 22:55:50|109.67|109.17|109.67|109.17|109.67|109.17|109.67|109.17|1
1736117760000|2025-01-05 22:56:00|109.68|109.18|109.71|109.21|109.71|109.21|109.66|109.16|7
1736117770000|2025-01-05 22:56:10|109.7|109.2|109.72|109.22|109.72|109.22|109.69|109.19|4
1736117780000|2025-01-05 22:56:20|109.71|109.21|109.71|109.21|109.74|109.24|109.7|109.2|11
1736117790000|2025-01-05 22:56:30|109.74|109.24|109.79|109.29|109.81|109.31|109.74|109.24|4
1736117800000|2025-01-05 22:56:40|109.8|109.3|109.8|109.3|109.8|109.3|109.8|109.3|1
1736117820000|2025-01-05 22:57:00|109.85|109.35|109.82|109.32|109.86|109.36|109.82|109.32|4
1736117830000|2025-01-05 22:57:10|109.83|109.33|109.83|109.33|109.83|109.33|109.83|109.33|1
1736117840000|2025-01-05 22:57:20|109.84|109.34|109.84|109.34|109.84|109.34|109.84|109.34|1
1736117850000|2025-01-05 22:57:30|109.85|109.35|109.85|109.35|109.87|109.37|109.85|109.35|3
1736117860000|2025-01-05 22:57:40|109.86|109.36|109.88|109.38|109.9|109.4|109.86|109.36|5
1736117870000|2025-01-05 22:57:50|109.94|109.44|109.92|109.42|109.94|109.44|109.92|109.42|3
1736117880000|2025-01-05 22:58:00|109.94|109.44|109.93|109.43|109.95|109.45|109.93|109.43|3
1736117890000|2025-01-05 22:58:10|109.94|109.44|109.94|109.44|109.95|109.45|109.93|109.43|8
1736117900000|2025-01-05 22:58:20|109.95|109.45|109.94|109.44|109.96|109.46|109.93|109.43|5
1736117910000|2025-01-05 22:58:30|109.95|109.45|109.99|109.49|109.99|109.49|109.95|109.45|3
1736117930000|2025-01-05 22:58:50|110.04|109.54|110.05|109.55|110.05|109.55|110.04|109.54|2
1736117940000|2025-01-05 22:59:00|110.04|109.54|109.97|109.47|110.04|109.54|109.97|109.47|15
1736117950000|2025-01-05 22:59:10|109.98|109.48|110|109.5|110|109.5|109.96|109.46|8
1736117960000|2025-01-05 22:59:20|109.98|109.48|110.04|109.54|110.04|109.54|109.98|109.48|6
1736117970000|2025-01-05 22:59:30|110.05|109.55|110|109.5|110.07|109.57|110|109.5|13
1736117980000|2025-01-05 22:59:40|109.98|109.48|109.97|109.47|109.98|109.48|109.96|109.46|6
1736117990000|2025-01-05 22:59:50|109.96|109.46|109.96|109.46|109.96|109.46|109.95|109.45|3
1736118010000|2025-01-05 23:00:10|109.93|109.43|109.93|109.43|109.93|109.43|109.89|109.39|11
1736118020000|2025-01-05 23:00:20|109.92|109.42|109.99|109.49|109.99|109.49|109.92|109.42|6
1736118030000|2025-01-05 23:00:30|110|109.5|110.05|109.55|110.05|109.55|109.99|109.49|6
1736118040000|2025-01-05 23:00:40|110.02|109.52|110.01|109.51|110.04|109.54|110|109.5|7
1736118050000|2025-01-05 23:00:50|110.03|109.53|110.17|109.67|110.17|109.67|110.02|109.52|16
1736118060000|2025-01-05 23:01:00|110.16|109.66|110.11|109.61|110.16|109.66|110.09|109.59|10
1736118070000|2025-01-05 23:01:10|110.1|109.6|110.15|109.65|110.18|109.68|110.1|109.6|10
1736118080000|2025-01-05 23:01:20|110.14|109.64|110.16|109.66|110.16|109.66|110.14|109.64|2
1736118090000|2025-01-05 23:01:30|110.14|109.64|110.13|109.63|110.16|109.66|110.13|109.63|8
1736118100000|2025-01-05 23:01:40|110.12|109.62|110.12|109.62|110.12|109.62|110.12|109.62|1
1736118110000|2025-01-05 23:01:50|110.13|109.63|110.15|109.65|110.15|109.65|110.13|109.63|5
1736118120000|2025-01-05 23:02:00|110.14|109.64|110.08|109.58|110.15|109.65|110.08|109.58|13
1736118130000|2025-01-05 23:02:10|110.09|109.59|110.06|109.56|110.09|109.59|110.05|109.55|10
1736118140000|2025-01-05 23:02:20|110.04|109.54|110.06|109.56|110.08|109.58|110.03|109.53|13
1736118150000|2025-01-05 23:02:30|110.07|109.57|110.15|109.65|110.15|109.65|110.07|109.57|12
1736118160000|2025-01-05 23:02:40|110.16|109.66|110.15|109.65|110.16|109.66|110.12|109.62|8
1736118170000|2025-01-05 23:02:50|110.14|109.64|110.13|109.63|110.15|109.65|110.12|109.62|4
1736118180000|2025-01-05 23:03:00|110.14|109.64|110.12|109.62|110.16|109.66|110.12|109.62|4
1736118190000|2025-01-05 23:03:10|110.14|109.64|110.16|109.66|110.16|109.66|110.14|109.64|4
1736118210000|2025-01-05 23:03:30|110.15|109.65|110.15|109.65|110.15|109.65|110.14|109.64|3
1736118220000|2025-01-05 23:03:40|110.14|109.64|110.13|109.63|110.16|109.66|110.12|109.62|5
1736118230000|2025-01-05 23:03:50|110.14|109.64|110.14|109.64|110.14|109.64|110.14|109.64|1
1736118240000|2025-01-05 23:04:00|110.17|109.67|110.2|109.7|110.2|109.7|110.17|109.67|3
1736118250000|2025-01-05 23:04:10|110.19|109.69|110.25|109.75|110.28|109.78|110.17|109.67|9
1736118260000|2025-01-05 23:04:20|110.24|109.74|110.18|109.68|110.25|109.75|110.1|109.6|19
1736118270000|2025-01-05 23:04:30|110.19|109.69|110.24|109.74|110.27|109.77|110.17|109.67|11
1736118280000|2025-01-05 23:04:40|110.23|109.73|110.28|109.78|110.28|109.78|110.23|109.73|9
1736118290000|2025-01-05 23:04:50|110.24|109.74|110.28|109.78|110.28|109.78|110.24|109.74|3
1736118300000|2025-01-05 23:05:00|110.25|109.75|110.23|109.73|110.25|109.75|110.23|109.73|2
1736118310000|2025-01-05 23:05:10|110.24|109.74|110.28|109.78|110.28|109.78|110.24|109.74|8
1736118320000|2025-01-05 23:05:20|110.26|109.76|110.21|109.71|110.26|109.76|110.17|109.67|14
1736118330000|2025-01-05 23:05:30|110.22|109.72|110.26|109.76|110.28|109.78|110.22|109.72|13
1736118340000|2025-01-05 23:05:40|110.29|109.79|110.39|109.89|110.41|109.91|110.29|109.79|14
1736118350000|2025-01-05 23:05:50|110.4|109.9|110.41|109.91|110.41|109.91|110.38|109.88|4
1736118360000|2025-01-05 23:06:00|110.4|109.9|110.36|109.86|110.4|109.9|110.36|109.86|5
1736118370000|2025-01-05 23:06:10|110.37|109.87|110.39|109.89|110.39|109.89|110.37|109.87|4
1736118380000|2025-01-05 23:06:20|110.4|109.9|110.4|109.9|110.4|109.9|110.39|109.89|3
1736118390000|2025-01-05 23:06:30|110.38|109.88|110.3|109.8|110.39|109.89|110.28|109.78|17
1736118400000|2025-01-05 23:06:40|110.31|109.81|110.31|109.81|110.31|109.81|110.29|109.79|4
1736118410000|2025-01-05 23:06:50|110.32|109.82|110.32|109.82|110.32|109.82|110.32|109.82|1
1736118420000|2025-01-05 23:07:00|110.3|109.8|110.43|109.93|110.44|109.94|110.3|109.8|12
1736118430000|2025-01-05 23:07:10|110.44|109.94|110.45|109.95|110.46|109.96|110.42|109.92|9
1736118440000|2025-01-05 23:07:20|110.44|109.94|110.45|109.95|110.45|109.95|110.43|109.93|16
1736118450000|2025-01-05 23:07:30|110.46|109.96|110.23|109.73|110.46|109.96|110.21|109.71|15
1736118460000|2025-01-05 23:07:40|110.22|109.72|110.2|109.7|110.26|109.76|110.15|109.65|25
1736118470000|2025-01-05 23:07:50|110.16|109.66|110.29|109.79|110.29|109.79|110.16|109.66|6
1736118480000|2025-01-05 23:08:00|110.3|109.8|110.25|109.75|110.33|109.83|110.25|109.75|6
1736118490000|2025-01-05 23:08:10|110.26|109.76|110.1|109.6|110.28|109.78|110.1|109.6|15
1736118500000|2025-01-05 23:08:20|110.12|109.62|110.19|109.69|110.19|109.69|110.11|109.61|7
1736118520000|2025-01-05 23:08:40|110.23|109.73|110.17|109.67|110.23|109.73|110.16|109.66|12
1736118530000|2025-01-05 23:08:50|110.16|109.66|110.17|109.67|110.17|109.67|110.16|109.66|2
1736118540000|2025-01-05 23:09:00|110.16|109.66|110.11|109.61|110.18|109.68|110.1|109.6|10
1736118550000|2025-01-05 23:09:10|110.15|109.65|110.1|109.6|110.15|109.65|110.1|109.6|2
1736118560000|2025-01-05 23:09:20|110.15|109.65|110.15|109.65|110.15|109.65|110.13|109.63|5
1736118570000|2025-01-05 23:09:30|110.19|109.69|110.25|109.75|110.25|109.75|110.19|109.69|4
1736118580000|2025-01-05 23:09:40|110.26|109.76|110.32|109.82|110.32|109.82|110.26|109.76|9
1736118590000|2025-01-05 23:09:50|110.35|109.85|110.36|109.86|110.36|109.86|110.33|109.83|5
1736118600000|2025-01-05 23:10:00|110.35|109.85|110.42|109.92|110.42|109.92|110.35|109.85|9
1736118610000|2025-01-05 23:10:10|110.43|109.93|110.38|109.88|110.43|109.93|110.36|109.86|7
1736118620000|2025-01-05 23:10:20|110.39|109.89|110.42|109.92|110.42|109.92|110.38|109.88|9
1736118640000|2025-01-05 23:10:40|110.41|109.91|110.4|109.9|110.41|109.91|110.35|109.85|14
1736118650000|2025-01-05 23:10:50|110.38|109.88|110.41|109.91|110.41|109.91|110.33|109.83|18
1736118660000|2025-01-05 23:11:00|110.4|109.9|110.29|109.79|110.4|109.9|110.29|109.79|14
1736118670000|2025-01-05 23:11:10|110.25|109.75|110.23|109.73|110.26|109.76|110.22|109.72|9
1736118680000|2025-01-05 23:11:20|110.22|109.72|110.2|109.7|110.22|109.72|110.15|109.65|7
1736118690000|2025-01-05 23:11:30|110.21|109.71|110.19|109.69|110.21|109.71|110.19|109.69|5
1736118700000|2025-01-05 23:11:40|110.2|109.7|110.2|109.7|110.21|109.71|110.19|109.69|9
1736118720000|2025-01-05 23:12:00|110.31|109.81|110.28|109.78|110.32|109.82|110.25|109.75|6
1736118730000|2025-01-05 23:12:10|110.29|109.79|110.23|109.73|110.3|109.8|110.21|109.71|8
1736118740000|2025-01-05 23:12:20|110.22|109.72|110.2|109.7|110.22|109.72|110.16|109.66|8
1736118750000|2025-01-05 23:12:30|110.23|109.73|110.24|109.74|110.24|109.74|110.23|109.73|2
1736118760000|2025-01-05 23:12:40|110.23|109.73|110.27|109.77|110.27|109.77|110.2|109.7|10
1736118770000|2025-01-05 23:12:50|110.26|109.76|110.21|109.71|110.27|109.77|110.2|109.7|6
1736118780000|2025-01-05 23:13:00|110.2|109.7|110.24|109.74|110.25|109.75|110.2|109.7|5
1736118790000|2025-01-05 23:13:10|110.25|109.75|110.36|109.86|110.37|109.87|110.25|109.75|15
1736118800000|2025-01-05 23:13:20|110.38|109.88|110.37|109.87|110.39|109.89|110.37|109.87|4
1736118810000|2025-01-05 23:13:30|110.32|109.82|110.24|109.74|110.33|109.83|110.22|109.72|13
1736118820000|2025-01-05 23:13:40|110.23|109.73|110.24|109.74|110.27|109.77|110.23|109.73|6
1736118830000|2025-01-05 23:13:50|110.25|109.75|110.26|109.76|110.26|109.76|110.23|109.73|15
1736118840000|2025-01-05 23:14:00|110.24|109.74|110.26|109.76|110.3|109.8|110.24|109.74|7
1736118850000|2025-01-05 23:14:10|110.27|109.77|110.28|109.78|110.28|109.78|110.27|109.77|2
1736118860000|2025-01-05 23:14:20|110.27|109.77|110.25|109.75|110.28|109.78|110.24|109.74|8
1736118870000|2025-01-05 23:14:30|110.24|109.74|110.24|109.74|110.28|109.78|110.24|109.74|12
1736118880000|2025-01-05 23:14:40|110.27|109.77|110.3|109.8|110.3|109.8|110.27|109.77|5
1736118890000|2025-01-05 23:14:50|110.34|109.84|110.4|109.9|110.4|109.9|110.33|109.83|10
1736118900000|2025-01-05 23:15:00|110.39|109.89|110.38|109.88|110.45|109.95|110.38|109.88|12
1736118910000|2025-01-05 23:15:10|110.39|109.89|110.32|109.82|110.43|109.93|110.32|109.82|16
1736118920000|2025-01-05 23:15:20|110.31|109.81|110.24|109.74|110.32|109.82|110.24|109.74|11
1736118930000|2025-01-05 23:15:30|110.21|109.71|110.33|109.83|110.33|109.83|110.21|109.71|11
1736118940000|2025-01-05 23:15:40|110.38|109.88|110.32|109.82|110.38|109.88|110.31|109.81|6
1736118950000|2025-01-05 23:15:50|110.33|109.83|110.35|109.85|110.38|109.88|110.33|109.83|5
1736118960000|2025-01-05 23:16:00|110.36|109.86|110.37|109.87|110.37|109.87|110.36|109.86|2
1736118970000|2025-01-05 23:16:10|110.36|109.86|110.35|109.85|110.36|109.86|110.32|109.82|7
1736118980000|2025-01-05 23:16:20|110.31|109.81|110.27|109.77|110.32|109.82|110.27|109.77|7
1736118990000|2025-01-05 23:16:30|110.26|109.76|110.19|109.69|110.26|109.76|110.14|109.64|18
1736119000000|2025-01-05 23:16:40|110.18|109.68|110.03|109.53|110.18|109.68|110.03|109.53|20
1736119010000|2025-01-05 23:16:50|110.01|109.51|110.04|109.54|110.06|109.56|109.99|109.49|9
1736119020000|2025-01-05 23:17:00|110.03|109.53|110.12|109.62|110.13|109.63|110.03|109.53|8
1736119030000|2025-01-05 23:17:10|110.13|109.63|110.1|109.6|110.17|109.67|110.1|109.6|8
1736119040000|2025-01-05 23:17:20|110.12|109.62|110.07|109.57|110.12|109.62|110.06|109.56|9
1736119050000|2025-01-05 23:17:30|110.08|109.58|110.08|109.58|110.09|109.59|110.08|109.58|3
1736119060000|2025-01-05 23:17:40|110.1|109.6|110.11|109.61|110.11|109.61|110.1|109.6|2
1736119080000|2025-01-05 23:18:00|110.13|109.63|110.17|109.67|110.17|109.67|110.13|109.63|9
1736119090000|2025-01-05 23:18:10|110.14|109.64|110.06|109.56|110.14|109.64|110.06|109.56|6
1736119100000|2025-01-05 23:18:20|110.07|109.57|110.11|109.61|110.11|109.61|110.06|109.56|5
1736119110000|2025-01-05 23:18:30|110.1|109.6|110.12|109.62|110.13|109.63|110.07|109.57|13
1736119120000|2025-01-05 23:18:40|110.13|109.63|110.13|109.63|110.13|109.63|110.13|109.63|1
1736119130000|2025-01-05 23:18:50|110.16|109.66|110.2|109.7|110.2|109.7|110.16|109.66|4
1736119140000|2025-01-05 23:19:00|110.21|109.71|110.17|109.67|110.22|109.72|110.14|109.64|18
1736119150000|2025-01-05 23:19:10|110.18|109.68|110.13|109.63|110.18|109.68|110.09|109.59|14
1736119160000|2025-01-05 23:19:20|110.09|109.59|110.07|109.57|110.09|109.59|110.03|109.53|10
1736119170000|2025-01-05 23:19:30|110.03|109.53|110.03|109.53|110.06|109.56|110.01|109.51|9
1736119180000|2025-01-05 23:19:40|110.04|109.54|110.05|109.55|110.05|109.55|110.03|109.53|8
1736119190000|2025-01-05 23:19:50|110.04|109.54|110.09|109.59|110.11|109.61|110.04|109.54|5
1736119200000|2025-01-05 23:20:00|110.08|109.58|110.09|109.59|110.1|109.6|110.07|109.57|12
1736119210000|2025-01-05 23:20:10|110.08|109.58|110.1|109.6|110.1|109.6|110.07|109.57|10
1736119220000|2025-01-05 23:20:20|110.13|109.63|110.18|109.68|110.18|109.68|110.12|109.62|6
1736119230000|2025-01-05 23:20:30|110.17|109.67|110.15|109.65|110.17|109.67|110.12|109.62|10
1736119240000|2025-01-05 23:20:40|110.13|109.63|110.1|109.6|110.14|109.64|110.1|109.6|3
1736119250000|2025-01-05 23:20:50|110.08|109.58|110.12|109.62|110.12|109.62|110.06|109.56|11
1736119840000|2025-01-05 23:30:40|110.34|109.84|110.33|109.83|110.35|109.85|110.31|109.81|6
1736119850000|2025-01-05 23:30:50|110.32|109.82|110.28|109.78|110.32|109.82|110.24|109.74|14
1736119860000|2025-01-05 23:31:00|110.27|109.77|110.15|109.65|110.27|109.77|110.15|109.65|17
1736119870000|2025-01-05 23:31:10|110.18|109.68|110.22|109.72|110.22|109.72|110.17|109.67|5
1736119880000|2025-01-05 23:31:20|110.21|109.71|110.17|109.67|110.21|109.71|110.15|109.65|8
1736119890000|2025-01-05 23:31:30|110.14|109.64|110.15|109.65|110.18|109.68|110.14|109.64|11
1736119900000|2025-01-05 23:31:40|110.11|109.61|110.11|109.61|110.12|109.62|110.1|109.6|8
1736119910000|2025-01-05 23:31:50|110.12|109.62|110.15|109.65|110.17|109.67|110.12|109.62|5
1736119920000|2025-01-05 23:32:00|110.16|109.66|110.07|109.57|110.16|109.66|110.07|109.57|9
1736119930000|2025-01-05 23:32:10|110.06|109.56|110.11|109.61|110.14|109.64|110.06|109.56|11
1736119940000|2025-01-05 23:32:20|110.1|109.6|110.11|109.61|110.12|109.62|110.1|109.6|3
1736119950000|2025-01-05 23:32:30|110.1|109.6|110.07|109.57|110.1|109.6|110.07|109.57|7
1736119960000|2025-01-05 23:32:40|110.08|109.58|110.08|109.58|110.08|109.58|110.08|109.58|1
1736119970000|2025-01-05 23:32:50|110.09|109.59|110.08|109.58|110.09|109.59|110.08|109.58|4
1736119980000|2025-01-05 23:33:00|110.09|109.59|110.04|109.54|110.09|109.59|110.02|109.52|8
1736119990000|2025-01-05 23:33:10|110.03|109.53|110.09|109.59|110.09|109.59|110.03|109.53|6
1736120010000|2025-01-05 23:33:30|110.1|109.6|110.13|109.63|110.15|109.65|110.1|109.6|5
1736120020000|2025-01-05 23:33:40|110.14|109.64|110.12|109.62|110.14|109.64|110.11|109.61|3
1736120030000|2025-01-05 23:33:50|110.09|109.59|110.09|109.59|110.1|109.6|110.08|109.58|6
1736120040000|2025-01-05 23:34:00|110.1|109.6|110.17|109.67|110.17|109.67|110.1|109.6|10
1736120050000|2025-01-05 23:34:10|110.16|109.66|110.16|109.66|110.16|109.66|110.16|109.66|1
1736120060000|2025-01-05 23:34:20|110.2|109.7|110.11|109.61|110.2|109.7|110.11|109.61|5
1736120070000|2025-01-05 23:34:30|110.1|109.6|110.05|109.55|110.1|109.6|110.05|109.55|2
1736120480000|2025-01-05 23:41:20|110.47|109.97|110.41|109.91|110.47|109.97|110.39|109.89|8
1736120490000|2025-01-05 23:41:30|110.42|109.92|110.42|109.92|110.42|109.92|110.42|109.92|1
1736120500000|2025-01-05 23:41:40|110.41|109.91|110.42|109.92|110.42|109.92|110.41|109.91|2
1736120510000|2025-01-05 23:41:50|110.39|109.89|110.45|109.95|110.45|109.95|110.39|109.89|5
1736120520000|2025-01-05 23:42:00|110.44|109.94|110.43|109.93|110.45|109.95|110.43|109.93|5
1736120530000|2025-01-05 23:42:10|110.42|109.92|110.38|109.88|110.43|109.93|110.37|109.87|10
1736120540000|2025-01-05 23:42:20|110.37|109.87|110.33|109.83|110.37|109.87|110.33|109.83|5
1736120550000|2025-01-05 23:42:30|110.32|109.82|110.33|109.83|110.34|109.84|110.32|109.82|6
1736120560000|2025-01-05 23:42:40|110.28|109.78|110.33|109.83|110.34|109.84|110.26|109.76|8
1736120570000|2025-01-05 23:42:50|110.34|109.84|110.33|109.83|110.34|109.84|110.33|109.83|2
1736120580000|2025-01-05 23:43:00|110.34|109.84|110.29|109.79|110.35|109.85|110.29|109.79|10
1736120590000|2025-01-05 23:43:10|110.27|109.77|110.21|109.71|110.27|109.77|110.2|109.7|12
1736120600000|2025-01-05 23:43:20|110.25|109.75|110.25|109.75|110.25|109.75|110.24|109.74|3
1736120610000|2025-01-05 23:43:30|110.24|109.74|110.25|109.75|110.26|109.76|110.22|109.72|10
1736120620000|2025-01-05 23:43:40|110.27|109.77|110.22|109.72|110.27|109.77|110.22|109.72|8
1736120630000|2025-01-05 23:43:50|110.25|109.75|110.28|109.78|110.29|109.79|110.25|109.75|4
1736120640000|2025-01-05 23:44:00|110.27|109.77|110.25|109.75|110.28|109.78|110.25|109.75|8
1736120650000|2025-01-05 23:44:10|110.24|109.74|110.21|109.71|110.24|109.74|110.21|109.71|4
1736120660000|2025-01-05 23:44:20|110.2|109.7|110.2|109.7|110.21|109.71|110.19|109.69|9
1736120680000|2025-01-05 23:44:40|110.25|109.75|110.23|109.73|110.25|109.75|110.23|109.73|3
1736120690000|2025-01-05 23:44:50|110.22|109.72|110.21|109.71|110.22|109.72|110.19|109.69|6
1736120700000|2025-01-05 23:45:00|110.2|109.7|110.1|109.6|110.2|109.7|110.09|109.59|11
1736120710000|2025-01-05 23:45:10|110.09|109.59|110.08|109.58|110.09|109.59|110.08|109.58|4
1736120720000|2025-01-05 23:45:20|110.1|109.6|110.03|109.53|110.1|109.6|110|109.5|10
1736120730000|2025-01-05 23:45:30|110|109.5|109.96|109.46|110.01|109.51|109.94|109.44|13
1736120740000|2025-01-05 23:45:40|109.95|109.45|109.91|109.41|109.95|109.45|109.9|109.4|8
1736120750000|2025-01-05 23:45:50|109.93|109.43|109.91|109.41|109.93|109.43|109.9|109.4|4
1736120760000|2025-01-05 23:46:00|109.9|109.4|109.75|109.25|109.9|109.4|109.75|109.25|14
1736120770000|2025-01-05 23:46:10|109.76|109.26|109.79|109.29|109.79|109.29|109.75|109.25|5
1736120780000|2025-01-05 23:46:20|109.77|109.27|109.87|109.37|109.9|109.4|109.77|109.27|12
1736120790000|2025-01-05 23:46:30|109.86|109.36|109.84|109.34|109.86|109.36|109.83|109.33|5
1736120800000|2025-01-05 23:46:40|109.85|109.35|109.89|109.39|109.89|109.39|109.85|109.35|2
1736120810000|2025-01-05 23:46:50|109.9|109.4|109.84|109.34|109.9|109.4|109.84|109.34|12
1736120820000|2025-01-05 23:47:00|109.85|109.35|109.86|109.36|109.88|109.38|109.85|109.35|5
1736120830000|2025-01-05 23:47:10|109.88|109.38|109.79|109.29|109.88|109.38|109.79|109.29|10
1736120840000|2025-01-05 23:47:20|109.82|109.32|109.81|109.31|109.83|109.33|109.8|109.3|6
1736120850000|2025-01-05 23:47:30|109.8|109.3|109.8|109.3|109.82|109.32|109.78|109.28|7
1736120860000|2025-01-05 23:47:40|109.83|109.33|109.84|109.34|109.84|109.34|109.83|109.33|2
1736120880000|2025-01-05 23:48:00|109.83|109.33|109.79|109.29|109.84|109.34|109.78|109.28|11
1736120890000|2025-01-05 23:48:10|109.8|109.3|109.83|109.33|109.84|109.34|109.79|109.29|6
1736120900000|2025-01-05 23:48:20|109.82|109.32|109.81|109.31|109.82|109.32|109.8|109.3|7
1736120910000|2025-01-05 23:48:30|109.82|109.32|109.87|109.37|109.87|109.37|109.82|109.32|5
1736120920000|2025-01-05 23:48:40|109.86|109.36|109.91|109.41|109.91|109.41|109.86|109.36|4
1736120930000|2025-01-05 23:48:50|109.92|109.42|109.92|109.42|109.92|109.42|109.92|109.42|1
1736120940000|2025-01-05 23:49:00|109.93|109.43|109.93|109.43|109.99|109.49|109.92|109.42|13
1736120950000|2025-01-05 23:49:10|109.92|109.42|110|109.5|110.02|109.52|109.9|109.4|15
1736120960000|2025-01-05 23:49:20|110.01|109.51|110|109.5|110.02|109.52|110|109.5|6
1736120970000|2025-01-05 23:49:30|109.99|109.49|109.96|109.46|109.99|109.49|109.96|109.46|5
1736120980000|2025-01-05 23:49:40|109.93|109.43|109.94|109.44|109.94|109.44|109.91|109.41|6
1736120990000|2025-01-05 23:49:50|109.93|109.43|109.94|109.44|109.94|109.44|109.93|109.43|2
1736121000000|2025-01-05 23:50:00|109.95|109.45|109.93|109.43|109.95|109.45|109.93|109.43|7
1736121010000|2025-01-05 23:50:10|109.92|109.42|109.96|109.46|109.96|109.46|109.91|109.41|9
1736121020000|2025-01-05 23:50:20|109.95|109.45|109.88|109.38|109.95|109.45|109.88|109.38|8
1736121030000|2025-01-05 23:50:30|109.86|109.36|109.87|109.37|109.87|109.37|109.85|109.35|6
1736121040000|2025-01-05 23:50:40|109.92|109.42|109.89|109.39|109.92|109.42|109.89|109.39|4
1736121060000|2025-01-05 23:51:00|109.88|109.38|109.85|109.35|109.89|109.39|109.85|109.35|8
1736121070000|2025-01-05 23:51:10|109.84|109.34|109.76|109.26|109.84|109.34|109.76|109.26|11
1736121080000|2025-01-05 23:51:20|109.78|109.28|109.77|109.27|109.8|109.3|109.76|109.26|5
1736121090000|2025-01-05 23:51:30|109.78|109.28|109.78|109.28|109.81|109.31|109.77|109.27|9
1736121100000|2025-01-05 23:51:40|109.79|109.29|109.76|109.26|109.81|109.31|109.76|109.26|9
1736121110000|2025-01-05 23:51:50|109.77|109.27|109.78|109.28|109.79|109.29|109.73|109.23|9
1736121120000|2025-01-05 23:52:00|109.79|109.29|109.78|109.28|109.79|109.29|109.77|109.27|4
1736121130000|2025-01-05 23:52:10|109.77|109.27|109.69|109.19|109.77|109.27|109.68|109.18|18
1736121150000|2025-01-05 23:52:30|109.66|109.16|109.68|109.18|109.68|109.18|109.66|109.16|3
1736121160000|2025-01-05 23:52:40|109.7|109.2|109.67|109.17|109.7|109.2|109.67|109.17|6
1736121170000|2025-01-05 23:52:50|109.66|109.16|109.67|109.17|109.67|109.17|109.66|109.16|2
1736121180000|2025-01-05 23:53:00|109.66|109.16|109.62|109.12|109.67|109.17|109.62|109.12|8
1736121190000|2025-01-05 23:53:10|109.61|109.11|109.6|109.1|109.62|109.12|109.59|109.09|5
1736121200000|2025-01-05 23:53:20|109.59|109.09|109.58|109.08|109.59|109.09|109.58|109.08|2
1736121210000|2025-01-05 23:53:30|109.57|109.07|109.58|109.08|109.58|109.08|109.57|109.07|10
1736121220000|2025-01-05 23:53:40|109.57|109.07|109.6|109.1|109.62|109.12|109.57|109.07|17
1736121230000|2025-01-05 23:53:50|109.61|109.11|109.61|109.11|109.61|109.11|109.61|109.11|1
1736121240000|2025-01-05 23:54:00|109.6|109.1|109.6|109.1|109.6|109.1|109.6|109.1|1
1736121250000|2025-01-05 23:54:10|109.59|109.09|109.57|109.07|109.59|109.09|109.57|109.07|3
1736121270000|2025-01-05 23:54:30|109.59|109.09|109.58|109.08|109.59|109.09|109.57|109.07|4
1736121280000|2025-01-05 23:54:40|109.57|109.07|109.57|109.07|109.57|109.07|109.57|109.07|1
1736121290000|2025-01-05 23:54:50|109.56|109.06|109.57|109.07|109.57|109.07|109.56|109.06|2
1736121300000|2025-01-05 23:55:00|109.56|109.06|109.5|109|109.56|109.06|109.5|109|13
1736121310000|2025-01-05 23:55:10|109.49|108.99|109.45|108.95|109.49|108.99|109.45|108.95|5
1736121320000|2025-01-05 23:55:20|109.46|108.96|109.46|108.96|109.46|108.96|109.46|108.96|1
1736121330000|2025-01-05 23:55:30|109.49|108.99|109.5|109|109.5|109|109.49|108.99|2
1736121340000|2025-01-05 23:55:40|109.53|109.03|109.54|109.04|109.54|109.04|109.53|109.03|2
1736121350000|2025-01-05 23:55:50|109.55|109.05|109.54|109.04|109.55|109.05|109.53|109.03|6
1736121370000|2025-01-05 23:56:10|109.53|109.03|109.49|108.99|109.53|109.03|109.49|108.99|4
1736121380000|2025-01-05 23:56:20|109.48|108.98|109.43|108.93|109.48|108.98|109.43|108.93|6
1736121390000|2025-01-05 23:56:30|109.42|108.92|109.48|108.98|109.48|108.98|109.42|108.92|7
1736121400000|2025-01-05 23:56:40|109.49|108.99|109.51|109.01|109.51|109.01|109.49|108.99|3
1736121410000|2025-01-05 23:56:50|109.52|109.02|109.48|108.98|109.52|109.02|109.47|108.97|8
1736121420000|2025-01-05 23:57:00|109.47|108.97|109.43|108.93|109.47|108.97|109.43|108.93|7
1736121430000|2025-01-05 23:57:10|109.42|108.92|109.42|108.92|109.43|108.93|109.41|108.91|5
1736121440000|2025-01-05 23:57:20|109.45|108.95|109.42|108.92|109.45|108.95|109.42|108.92|4
1736121460000|2025-01-05 23:57:40|109.44|108.94|109.42|108.92|109.45|108.95|109.42|108.92|5
1736121470000|2025-01-05 23:57:50|109.41|108.91|109.38|108.88|109.41|108.91|109.38|108.88|6
1736121480000|2025-01-05 23:58:00|109.39|108.89|109.44|108.94|109.45|108.95|109.39|108.89|6
1736121490000|2025-01-05 23:58:10|109.45|108.95|109.44|108.94|109.45|108.95|109.44|108.94|2
1736121500000|2025-01-05 23:58:20|109.45|108.95|109.43|108.93|109.45|108.95|109.42|108.92|5
1736121510000|2025-01-05 23:58:30|109.42|108.92|109.4|108.9|109.42|108.92|109.39|108.89|5
1736121520000|2025-01-05 23:58:40|109.41|108.91|109.39|108.89|109.41|108.91|109.39|108.89|7
1736121530000|2025-01-05 23:58:50|109.4|108.9|109.38|108.88|109.4|108.9|109.38|108.88|3
1736121540000|2025-01-05 23:59:00|109.37|108.87|109.4|108.9|109.4|108.9|109.37|108.87|3
1736121550000|2025-01-05 23:59:10|109.41|108.91|109.41|108.91|109.44|108.94|109.4|108.9|6
1736121560000|2025-01-05 23:59:20|109.43|108.93|109.45|108.95|109.48|108.98|109.43|108.93|10
1736121570000|2025-01-05 23:59:30|109.44|108.94|109.44|108.94|109.45|108.95|109.44|108.94|3
1736121580000|2025-01-05 23:59:40|109.43|108.93|109.43|108.93|109.43|108.93|109.43|108.93|1
1736121600000|2025-01-06 00:00:00|109.42|108.92|109.52|109.02|109.52|109.02|109.42|108.92|8
1736121610000|2025-01-06 00:00:10|109.51|109.01|109.73|109.23|109.73|109.23|109.51|109.01|16
1736121620000|2025-01-06 00:00:20|109.76|109.26|109.81|109.31|109.83|109.33|109.73|109.23|11
1736121630000|2025-01-06 00:00:30|109.82|109.32|109.69|109.19|109.82|109.32|109.65|109.15|12
1736121640000|2025-01-06 00:00:40|109.68|109.18|109.68|109.18|109.71|109.21|109.61|109.11|9
1736121650000|2025-01-06 00:00:50|109.67|109.17|109.62|109.12|109.71|109.21|109.62|109.12|18
1736121660000|2025-01-06 00:01:00|109.61|109.11|109.77|109.27|109.78|109.28|109.61|109.11|15
1736121670000|2025-01-06 00:01:10|109.75|109.25|109.67|109.17|109.75|109.25|109.66|109.16|19
1736121680000|2025-01-06 00:01:20|109.68|109.18|109.61|109.11|109.68|109.18|109.61|109.11|18
1736121690000|2025-01-06 00:01:30|109.63|109.13|109.69|109.19|109.7|109.2|109.61|109.11|17
1736121700000|2025-01-06 00:01:40|109.7|109.2|109.8|109.3|109.82|109.32|109.7|109.2|15
1736121710000|2025-01-06 00:01:50|109.81|109.31|109.75|109.25|109.85|109.35|109.75|109.25|15
1736121720000|2025-01-06 00:02:00|109.72|109.22|109.75|109.25|109.76|109.26|109.7|109.2|13
1736121730000|2025-01-06 00:02:10|109.74|109.24|109.73|109.23|109.77|109.27|109.73|109.23|8
1736121740000|2025-01-06 00:02:20|109.75|109.25|109.68|109.18|109.75|109.25|109.68|109.18|8
1736121750000|2025-01-06 00:02:30|109.66|109.16|109.74|109.24|109.77|109.27|109.66|109.16|11
1736121760000|2025-01-06 00:02:40|109.73|109.23|109.71|109.21|109.73|109.23|109.71|109.21|3
1736121770000|2025-01-06 00:02:50|109.73|109.23|109.7|109.2|109.73|109.23|109.69|109.19|4
1736121780000|2025-01-06 00:03:00|109.67|109.17|109.61|109.11|109.72|109.22|109.61|109.11|13
1736121790000|2025-01-06 00:03:10|109.58|109.08|109.55|109.05|109.59|109.09|109.51|109.01|12
1736121800000|2025-01-06 00:03:20|109.54|109.04|109.46|108.96|109.54|109.04|109.46|108.96|13
1736121820000|2025-01-06 00:03:40|109.45|108.95|109.39|108.89|109.45|108.95|109.38|108.88|11
1736121830000|2025-01-06 00:03:50|109.38|108.88|109.3|108.8|109.38|108.88|109.27|108.77|13
1736121840000|2025-01-06 00:04:00|109.29|108.79|109.36|108.86|109.37|108.87|109.29|108.79|14
1736121850000|2025-01-06 00:04:10|109.35|108.85|109.36|108.86|109.37|108.87|109.35|108.85|3
1736121860000|2025-01-06 00:04:20|109.35|108.85|109.35|108.85|109.36|108.86|109.34|108.84|11
1736121870000|2025-01-06 00:04:30|109.36|108.86|109.36|108.86|109.36|108.86|109.34|108.84|9
1736121880000|2025-01-06 00:04:40|109.35|108.85|109.37|108.87|109.38|108.88|109.34|108.84|7
1736121890000|2025-01-06 00:04:50|109.36|108.86|109.27|108.77|109.36|108.86|109.27|108.77|8
1736121900000|2025-01-06 00:05:00|109.26|108.76|109.26|108.76|109.27|108.77|109.17|108.67|14
1736121910000|2025-01-06 00:05:10|109.22|108.72|109.25|108.75|109.27|108.77|109.21|108.71|11
1736121920000|2025-01-06 00:05:20|109.26|108.76|109.24|108.74|109.26|108.76|109.24|108.74|3
1736121930000|2025-01-06 00:05:30|109.25|108.75|109.14|108.64|109.25|108.75|109.14|108.64|10
1736121940000|2025-01-06 00:05:40|109.13|108.63|109.14|108.64|109.14|108.64|109.13|108.63|2
1736121950000|2025-01-06 00:05:50|109.13|108.63|109.13|108.63|109.13|108.63|109.13|108.63|1
1736121960000|2025-01-06 00:06:00|109.12|108.62|109.11|108.61|109.12|108.62|109.11|108.61|2
1736121970000|2025-01-06 00:06:10|109.1|108.6|109.05|108.55|109.1|108.6|109.05|108.55|6
1736121980000|2025-01-06 00:06:20|109.01|108.51|108.99|108.49|109.01|108.51|108.99|108.49|2
1736121990000|2025-01-06 00:06:30|109|108.5|108.98|108.48|109.01|108.51|108.98|108.48|7
1736122000000|2025-01-06 00:06:40|109.01|108.51|109.01|108.51|109.01|108.51|109.01|108.51|1
1736122020000|2025-01-06 00:07:00|108.98|108.48|108.94|108.44|108.99|108.49|108.94|108.44|7
1736122030000|2025-01-06 00:07:10|108.93|108.43|108.91|108.41|108.96|108.46|108.9|108.4|9
1736122040000|2025-01-06 00:07:20|108.9|108.4|108.91|108.41|108.91|108.41|108.9|108.4|4
1736122050000|2025-01-06 00:07:30|108.9|108.4|108.92|108.42|108.93|108.43|108.9|108.4|5
1736122060000|2025-01-06 00:07:40|108.91|108.41|108.9|108.4|108.93|108.43|108.9|108.4|6
1736122070000|2025-01-06 00:07:50|108.89|108.39|108.92|108.42|108.94|108.44|108.89|108.39|9
1736122080000|2025-01-06 00:08:00|108.91|108.41|108.89|108.39|108.91|108.41|108.89|108.39|3
1736122090000|2025-01-06 00:08:10|108.88|108.38|108.79|108.29|108.89|108.39|108.79|108.29|11
1736122100000|2025-01-06 00:08:20|108.78|108.28|108.75|108.25|108.78|108.28|108.75|108.25|6
1736122110000|2025-01-06 00:08:30|108.72|108.22|108.74|108.24|108.74|108.24|108.69|108.19|7
1736122120000|2025-01-06 00:08:40|108.73|108.23|108.7|108.2|108.74|108.24|108.69|108.19|7
1736122130000|2025-01-06 00:08:50|108.69|108.19|108.65|108.15|108.69|108.19|108.64|108.14|11
1736122140000|2025-01-06 00:09:00|108.64|108.14|108.67|108.17|108.71|108.21|108.62|108.12|12
1736122150000|2025-01-06 00:09:10|108.68|108.18|108.73|108.23|108.74|108.24|108.68|108.18|15
1736122160000|2025-01-06 00:09:20|108.74|108.24|108.62|108.12|108.74|108.24|108.62|108.12|11
1736122170000|2025-01-06 00:09:30|108.63|108.13|108.68|108.18|108.69|108.19|108.61|108.11|12
1736122180000|2025-01-06 00:09:40|108.71|108.21|108.73|108.23|108.74|108.24|108.71|108.21|4
1736122190000|2025-01-06 00:09:50|108.72|108.22|108.67|108.17|108.72|108.22|108.66|108.16|8
1736122200000|2025-01-06 00:10:00|108.63|108.13|108.73|108.23|108.73|108.23|108.61|108.11|11
1736122210000|2025-01-06 00:10:10|108.75|108.25|108.67|108.17|108.75|108.25|108.67|108.17|13
1736122220000|2025-01-06 00:10:20|108.66|108.16|108.64|108.14|108.68|108.18|108.63|108.13|6
1736122230000|2025-01-06 00:10:30|108.63|108.13|108.61|108.11|108.65|108.15|108.59|108.09|7
1736122240000|2025-01-06 00:10:40|108.65|108.15|108.62|108.12|108.65|108.15|108.61|108.11|11
1736122250000|2025-01-06 00:10:50|108.63|108.13|108.64|108.14|108.65|108.15|108.6|108.1|10
1736122260000|2025-01-06 00:11:00|108.63|108.13|108.62|108.12|108.63|108.13|108.6|108.1|6
1736122270000|2025-01-06 00:11:10|108.61|108.11|108.52|108.02|108.61|108.11|108.52|108.02|14
1736122280000|2025-01-06 00:11:20|108.51|108.01|108.59|108.09|108.59|108.09|108.51|108.01|6
1736122290000|2025-01-06 00:11:30|108.58|108.08|108.58|108.08|108.6|108.1|108.56|108.06|6
1736122300000|2025-01-06 00:11:40|108.57|108.07|108.64|108.14|108.64|108.14|108.57|108.07|8
1736122310000|2025-01-06 00:11:50|108.63|108.13|108.64|108.14|108.64|108.14|108.62|108.12|5
1736122320000|2025-01-06 00:12:00|108.65|108.15|108.54|108.04|108.68|108.18|108.54|108.04|16
1736122330000|2025-01-06 00:12:10|108.55|108.05|108.54|108.04|108.56|108.06|108.51|108.01|14
1736122340000|2025-01-06 00:12:20|108.52|108.02|108.55|108.05|108.59|108.09|108.52|108.02|9
1736122350000|2025-01-06 00:12:30|108.49|107.99|108.44|107.94|108.5|108|108.42|107.92|11
1736122360000|2025-01-06 00:12:40|108.43|107.93|108.43|107.93|108.43|107.93|108.39|107.89|7
1736122370000|2025-01-06 00:12:50|108.42|107.92|108.39|107.89|108.42|107.92|108.38|107.88|7
1736122380000|2025-01-06 00:13:00|108.37|107.87|108.46|107.96|108.46|107.96|108.36|107.86|9
1736122390000|2025-01-06 00:13:10|108.45|107.95|108.41|107.91|108.45|107.95|108.41|107.91|7
1736122400000|2025-01-06 00:13:20|108.4|107.9|108.46|107.96|108.46|107.96|108.4|107.9|7
1736122410000|2025-01-06 00:13:30|108.49|107.99|108.53|108.03|108.53|108.03|108.49|107.99|2
1736122420000|2025-01-06 00:13:40|108.52|108.02|108.51|108.01|108.52|108.02|108.51|108.01|10
1736122430000|2025-01-06 00:13:50|108.49|107.99|108.43|107.93|108.49|107.99|108.41|107.91|12
1736122440000|2025-01-06 00:14:00|108.42|107.92|108.35|107.85|108.42|107.92|108.34|107.84|14
1736122450000|2025-01-06 00:14:10|108.36|107.86|108.4|107.9|108.4|107.9|108.36|107.86|4
1736122460000|2025-01-06 00:14:20|108.42|107.92|108.44|107.94|108.45|107.95|108.38|107.88|11
1736122470000|2025-01-06 00:14:30|108.43|107.93|108.42|107.92|108.43|107.93|108.41|107.91|4
1736122480000|2025-01-06 00:14:40|108.41|107.91|108.4|107.9|108.42|107.92|108.37|107.87|13
1736122490000|2025-01-06 00:14:50|108.39|107.89|108.36|107.86|108.39|107.89|108.36|107.86|9
1736122500000|2025-01-06 00:15:00|108.37|107.87|108.39|107.89|108.4|107.9|108.36|107.86|13
1736122510000|2025-01-06 00:15:10|108.38|107.88|108.39|107.89|108.4|107.9|108.35|107.85|12
1736122520000|2025-01-06 00:15:20|108.4|107.9|108.36|107.86|108.4|107.9|108.35|107.85|16
1736122530000|2025-01-06 00:15:30|108.35|107.85|108.24|107.74|108.37|107.87|108.22|107.72|19
1736122540000|2025-01-06 00:15:40|108.23|107.73|108.15|107.65|108.25|107.75|108.15|107.65|16
1736122550000|2025-01-06 00:15:50|108.16|107.66|108.21|107.71|108.22|107.72|108.16|107.66|6
1736122560000|2025-01-06 00:16:00|108.23|107.73|108.17|107.67|108.27|107.77|108.17|107.67|11
1736122570000|2025-01-06 00:16:10|108.18|107.68|108.03|107.53|108.18|107.68|108.03|107.53|12
1736122580000|2025-01-06 00:16:20|108.02|107.52|107.99|107.49|108.02|107.52|107.99|107.49|3
1736122590000|2025-01-06 00:16:30|108.01|107.51|108.02|107.52|108.04|107.54|108.01|107.51|7
1736122600000|2025-01-06 00:16:40|108.03|107.53|108.02|107.52|108.03|107.53|108.01|107.51|5
1736122610000|2025-01-06 00:16:50|108.03|107.53|108.01|107.51|108.07|107.57|108.01|107.51|6
1736122620000|2025-01-06 00:17:00|108|107.5|108.02|107.52|108.05|107.55|107.9|107.4|23
1736122630000|2025-01-06 00:17:10|108.04|107.54|108.11|107.61|108.12|107.62|108.03|107.53|16
1736122640000|2025-01-06 00:17:20|108.1|107.6|108.17|107.67|108.23|107.73|108.1|107.6|18
1736122650000|2025-01-06 00:17:30|108.18|107.68|108.13|107.63|108.18|107.68|108.11|107.61|10
1736122660000|2025-01-06 00:17:40|108.12|107.62|108.2|107.7|108.2|107.7|108.12|107.62|10
1736122670000|2025-01-06 00:17:50|108.18|107.68|108.21|107.71|108.22|107.72|108.18|107.68|8
1736122680000|2025-01-06 00:18:00|108.2|107.7|108.38|107.88|108.38|107.88|108.2|107.7|18
1736122690000|2025-01-06 00:18:10|108.37|107.87|108.4|107.9|108.42|107.92|108.33|107.83|11
1736122700000|2025-01-06 00:18:20|108.41|107.91|108.38|107.88|108.42|107.92|108.33|107.83|14
1736122710000|2025-01-06 00:18:30|108.39|107.89|108.4|107.9|108.46|107.96|108.39|107.89|11
1736122720000|2025-01-06 00:18:40|108.37|107.87|108.32|107.82|108.41|107.91|108.32|107.82|12
1736122730000|2025-01-06 00:18:50|108.26|107.76|108.28|107.78|108.29|107.79|108.23|107.73|19
1736122740000|2025-01-06 00:19:00|108.26|107.76|108.32|107.82|108.32|107.82|108.26|107.76|6
1736122750000|2025-01-06 00:19:10|108.34|107.84|108.28|107.78|108.38|107.88|108.28|107.78|14
1736122760000|2025-01-06 00:19:20|108.27|107.77|108.19|107.69|108.27|107.77|108.19|107.69|13
1736122770000|2025-01-06 00:19:30|108.2|107.7|108.17|107.67|108.2|107.7|108.16|107.66|6
1736122780000|2025-01-06 00:19:40|108.15|107.65|108.27|107.77|108.27|107.77|108.13|107.63|14
1736122790000|2025-01-06 00:19:50|108.26|107.76|108.34|107.84|108.34|107.84|108.24|107.74|11
1736122800000|2025-01-06 00:20:00|108.32|107.82|108.41|107.91|108.41|107.91|108.31|107.81|11
1736122810000|2025-01-06 00:20:10|108.4|107.9|108.38|107.88|108.41|107.91|108.34|107.84|10
1736122820000|2025-01-06 00:20:20|108.37|107.87|108.34|107.84|108.37|107.87|108.31|107.81|11
1736122830000|2025-01-06 00:20:30|108.31|107.81|108.29|107.79|108.33|107.83|108.28|107.78|11
1736122840000|2025-01-06 00:20:40|108.26|107.76|108.31|107.81|108.31|107.81|108.26|107.76|10
1736122850000|2025-01-06 00:20:50|108.35|107.85|108.34|107.84|108.36|107.86|108.33|107.83|9
1736122860000|2025-01-06 00:21:00|108.35|107.85|108.24|107.74|108.38|107.88|108.24|107.74|15
1736122870000|2025-01-06 00:21:10|108.23|107.73|108.23|107.73|108.25|107.75|108.22|107.72|7
1736122880000|2025-01-06 00:21:20|108.22|107.72|108.28|107.78|108.28|107.78|108.22|107.72|7
1736122890000|2025-01-06 00:21:30|108.31|107.81|108.34|107.84|108.37|107.87|108.3|107.8|9
1736122900000|2025-01-06 00:21:40|108.35|107.85|108.34|107.84|108.35|107.85|108.29|107.79|12
1736122910000|2025-01-06 00:21:50|108.37|107.87|108.44|107.94|108.45|107.95|108.37|107.87|19
1736122920000|2025-01-06 00:22:00|108.43|107.93|108.42|107.92|108.49|107.99|108.41|107.91|14
1736122930000|2025-01-06 00:22:10|108.41|107.91|108.57|108.07|108.57|108.07|108.4|107.9|17
1736122940000|2025-01-06 00:22:20|108.54|108.04|108.53|108.03|108.57|108.07|108.53|108.03|9
1736122950000|2025-01-06 00:22:30|108.5|108|108.52|108.02|108.52|108.02|108.48|107.98|15
1736122960000|2025-01-06 00:22:40|108.5|108|108.55|108.05|108.55|108.05|108.5|108|9
1736122970000|2025-01-06 00:22:50|108.56|108.06|108.56|108.06|108.56|108.06|108.55|108.05|3
1736122980000|2025-01-06 00:23:00|108.57|108.07|108.61|108.11|108.61|108.11|108.55|108.05|13
1736122990000|2025-01-06 00:23:10|108.64|108.14|108.58|108.08|108.65|108.15|108.58|108.08|14
1736123000000|2025-01-06 00:23:20|108.59|108.09|108.53|108.03|108.59|108.09|108.52|108.02|7
1736123010000|2025-01-06 00:23:30|108.52|108.02|108.51|108.01|108.53|108.03|108.5|108|10
1736123020000|2025-01-06 00:23:40|108.53|108.03|108.55|108.05|108.55|108.05|108.53|108.03|4
1736123030000|2025-01-06 00:23:50|108.54|108.04|108.52|108.02|108.54|108.04|108.51|108.01|3
1736123040000|2025-01-06 00:24:00|108.53|108.03|108.51|108.01|108.56|108.06|108.5|108|11
1736123050000|2025-01-06 00:24:10|108.52|108.02|108.53|108.03|108.53|108.03|108.52|108.02|2
1736123060000|2025-01-06 00:24:20|108.54|108.04|108.52|108.02|108.54|108.04|108.52|108.02|4
1736123070000|2025-01-06 00:24:30|108.53|108.03|108.59|108.09|108.59|108.09|108.53|108.03|8
1736123080000|2025-01-06 00:24:40|108.6|108.1|108.6|108.1|108.6|108.1|108.6|108.1|1
1736123090000|2025-01-06 00:24:50|108.61|108.11|108.61|108.11|108.61|108.11|108.61|108.11|1
1736123100000|2025-01-06 00:25:00|108.65|108.15|108.62|108.12|108.67|108.17|108.61|108.11|12
1736123110000|2025-01-06 00:25:10|108.63|108.13|108.85|108.35|108.85|108.35|108.63|108.13|17
1736123120000|2025-01-06 00:25:20|108.86|108.36|108.84|108.34|108.93|108.43|108.82|108.32|26
1736123130000|2025-01-06 00:25:30|108.83|108.33|108.81|108.31|108.85|108.35|108.79|108.29|16
1736123140000|2025-01-06 00:25:40|108.8|108.3|108.94|108.44|108.94|108.44|108.8|108.3|10
1736123150000|2025-01-06 00:25:50|108.9|108.4|108.87|108.37|108.92|108.42|108.86|108.36|13
1736123160000|2025-01-06 00:26:00|108.88|108.38|108.83|108.33|108.89|108.39|108.83|108.33|11
1736123170000|2025-01-06 00:26:10|108.82|108.32|108.71|108.21|108.82|108.32|108.71|108.21|9
1736123180000|2025-01-06 00:26:20|108.7|108.2|108.58|108.08|108.71|108.21|108.54|108.04|23
1736123190000|2025-01-06 00:26:30|108.54|108.04|108.65|108.15|108.65|108.15|108.52|108.02|11
1736123200000|2025-01-06 00:26:40|108.61|108.11|108.63|108.13|108.63|108.13|108.58|108.08|14
1736123210000|2025-01-06 00:26:50|108.64|108.14|108.6|108.1|108.67|108.17|108.6|108.1|10
1736123220000|2025-01-06 00:27:00|108.58|108.08|108.55|108.05|108.58|108.08|108.54|108.04|7
1736123230000|2025-01-06 00:27:10|108.54|108.04|108.56|108.06|108.59|108.09|108.53|108.03|9
1736123240000|2025-01-06 00:27:20|108.55|108.05|108.5|108|108.56|108.06|108.5|108|7
1736123250000|2025-01-06 00:27:30|108.49|107.99|108.57|108.07|108.57|108.07|108.47|107.97|8
1736123260000|2025-01-06 00:27:40|108.58|108.08|108.64|108.14|108.64|108.14|108.58|108.08|8
1736123270000|2025-01-06 00:27:50|108.65|108.15|108.63|108.13|108.68|108.18|108.61|108.11|9
1736123280000|2025-01-06 00:28:00|108.62|108.12|108.66|108.16|108.66|108.16|108.62|108.12|3
1736123290000|2025-01-06 00:28:10|108.67|108.17|108.62|108.12|108.68|108.18|108.61|108.11|9
1736123300000|2025-01-06 00:28:20|108.61|108.11|108.62|108.12|108.62|108.12|108.6|108.1|5
1736123310000|2025-01-06 00:28:30|108.61|108.11|108.62|108.12|108.62|108.12|108.61|108.11|2
1736123340000|2025-01-06 00:29:00|108.63|108.13|108.67|108.17|108.67|108.17|108.63|108.13|3
1736123350000|2025-01-06 00:29:10|108.66|108.16|108.65|108.15|108.68|108.18|108.65|108.15|7
1736123360000|2025-01-06 00:29:20|108.64|108.14|108.68|108.18|108.68|108.18|108.62|108.12|10
1736123370000|2025-01-06 00:29:30|108.67|108.17|108.61|108.11|108.67|108.17|108.61|108.11|10
1736123380000|2025-01-06 00:29:40|108.6|108.1|108.52|108.02|108.6|108.1|108.52|108.02|10
1736123390000|2025-01-06 00:29:50|108.54|108.04|108.53|108.03|108.54|108.04|108.52|108.02|5
1736123400000|2025-01-06 00:30:00|108.52|108.02|108.46|107.96|108.53|108.03|108.45|107.95|13
1736123410000|2025-01-06 00:30:10|108.43|107.93|108.52|108.02|108.52|108.02|108.42|107.92|22
1736123420000|2025-01-06 00:30:20|108.5|108|108.45|107.95|108.5|108|108.45|107.95|9
1736123430000|2025-01-06 00:30:30|108.43|107.93|108.46|107.96|108.46|107.96|108.43|107.93|13
1736123440000|2025-01-06 00:30:40|108.5|108|108.57|108.07|108.57|108.07|108.49|107.99|11
1736123450000|2025-01-06 00:30:50|108.63|108.13|108.53|108.03|108.64|108.14|108.53|108.03|17
1736123460000|2025-01-06 00:31:00|108.54|108.04|108.52|108.02|108.54|108.04|108.51|108.01|3
1736123470000|2025-01-06 00:31:10|108.51|108.01|108.54|108.04|108.54|108.04|108.51|108.01|4
1736123480000|2025-01-06 00:31:20|108.55|108.05|108.5|108|108.56|108.06|108.48|107.98|11
1736123490000|2025-01-06 00:31:30|108.49|107.99|108.42|107.92|108.49|107.99|108.42|107.92|7
1736123500000|2025-01-06 00:31:40|108.46|107.96|108.42|107.92|108.46|107.96|108.42|107.92|5
1736123510000|2025-01-06 00:31:50|108.41|107.91|108.41|107.91|108.45|107.95|108.39|107.89|10
1736123520000|2025-01-06 00:32:00|108.4|107.9|108.36|107.86|108.44|107.94|108.36|107.86|12
1736123530000|2025-01-06 00:32:10|108.37|107.87|108.55|108.05|108.55|108.05|108.36|107.86|13
1736123540000|2025-01-06 00:32:20|108.54|108.04|108.4|107.9|108.54|108.04|108.4|107.9|17
1736123550000|2025-01-06 00:32:30|108.42|107.92|108.49|107.99|108.49|107.99|108.42|107.92|14
1736123560000|2025-01-06 00:32:40|108.47|107.97|108.49|107.99|108.53|108.03|108.47|107.97|10
1736123570000|2025-01-06 00:32:50|108.5|108|108.5|108|108.51|108.01|108.46|107.96|13
1736123580000|2025-01-06 00:33:00|108.49|107.99|108.43|107.93|108.49|107.99|108.43|107.93|10
1736123590000|2025-01-06 00:33:10|108.44|107.94|108.42|107.92|108.44|107.94|108.42|107.92|5
1736123600000|2025-01-06 00:33:20|108.41|107.91|108.38|107.88|108.41|107.91|108.36|107.86|8
1736123610000|2025-01-06 00:33:30|108.37|107.87|108.32|107.82|108.37|107.87|108.31|107.81|7
1736123620000|2025-01-06 00:33:40|108.31|107.81|108.38|107.88|108.38|107.88|108.3|107.8|10
1736123630000|2025-01-06 00:33:50|108.37|107.87|108.29|107.79|108.37|107.87|108.29|107.79|10
1736123640000|2025-01-06 00:34:00|108.3|107.8|108.28|107.78|108.31|107.81|108.24|107.74|16
1736123650000|2025-01-06 00:34:10|108.29|107.79|108.2|107.7|108.29|107.79|108.2|107.7|10
1736123660000|2025-01-06 00:34:20|108.19|107.69|108.22|107.72|108.23|107.73|108.16|107.66|10
1736123670000|2025-01-06 00:34:30|108.2|107.7|108.15|107.65|108.2|107.7|108.15|107.65|8
1736123680000|2025-01-06 00:34:40|108.16|107.66|108.27|107.77|108.3|107.8|108.16|107.66|12
1736123690000|2025-01-06 00:34:50|108.26|107.76|108.22|107.72|108.26|107.76|108.18|107.68|14
1736123700000|2025-01-06 00:35:00|108.19|107.69|108.14|107.64|108.21|107.71|108.14|107.64|14
1736123710000|2025-01-06 00:35:10|108.13|107.63|108.17|107.67|108.17|107.67|108.09|107.59|12
1736123720000|2025-01-06 00:35:20|108.14|107.64|108.13|107.63|108.15|107.65|108.09|107.59|15
1736123730000|2025-01-06 00:35:30|108.14|107.64|108.07|107.57|108.16|107.66|108.07|107.57|15
1736123740000|2025-01-06 00:35:40|108.08|107.58|108.07|107.57|108.13|107.63|108.06|107.56|10
1736123750000|2025-01-06 00:35:50|108.08|107.58|108.08|107.58|108.09|107.59|108.07|107.57|5
1736123760000|2025-01-06 00:36:00|108.07|107.57|108.2|107.7|108.2|107.7|108.04|107.54|10
1736123770000|2025-01-06 00:36:10|108.18|107.68|108.26|107.76|108.3|107.8|108.18|107.68|20
1736123780000|2025-01-06 00:36:20|108.27|107.77|108.38|107.88|108.38|107.88|108.27|107.77|10
1736123790000|2025-01-06 00:36:30|108.36|107.86|108.3|107.8|108.37|107.87|108.3|107.8|11
1736123800000|2025-01-06 00:36:40|108.31|107.81|108.23|107.73|108.31|107.81|108.23|107.73|9
1736123810000|2025-01-06 00:36:50|108.24|107.74|108.31|107.81|108.33|107.83|108.24|107.74|9
1736123820000|2025-01-06 00:37:00|108.29|107.79|108.35|107.85|108.36|107.86|108.28|107.78|10
1736123830000|2025-01-06 00:37:10|108.32|107.82|108.21|107.71|108.32|107.82|108.21|107.71|16
1736123840000|2025-01-06 00:37:20|108.22|107.72|108.26|107.76|108.26|107.76|108.19|107.69|12
1736123850000|2025-01-06 00:37:30|108.23|107.73|108.21|107.71|108.23|107.73|108.17|107.67|16
1736123860000|2025-01-06 00:37:40|108.22|107.72|108.26|107.76|108.26|107.76|108.17|107.67|10
1736123870000|2025-01-06 00:37:50|108.25|107.75|108.23|107.73|108.25|107.75|108.21|107.71|13
1736123880000|2025-01-06 00:38:00|108.22|107.72|108.28|107.78|108.29|107.79|108.22|107.72|6
1736123890000|2025-01-06 00:38:10|108.3|107.8|108.23|107.73|108.31|107.81|108.22|107.72|15
1736123900000|2025-01-06 00:38:20|108.21|107.71|108.25|107.75|108.25|107.75|108.2|107.7|8
1736123910000|2025-01-06 00:38:30|108.27|107.77|108.23|107.73|108.27|107.77|108.22|107.72|10
1736123920000|2025-01-06 00:38:40|108.22|107.72|108.21|107.71|108.24|107.74|108.2|107.7|11
1736123930000|2025-01-06 00:38:50|108.2|107.7|108.21|107.71|108.21|107.71|108.19|107.69|4
1736123940000|2025-01-06 00:39:00|108.23|107.73|108.23|107.73|108.26|107.76|108.23|107.73|7
1736123950000|2025-01-06 00:39:10|108.22|107.72|108.31|107.81|108.31|107.81|108.2|107.7|14
1736123960000|2025-01-06 00:39:20|108.35|107.85|108.28|107.78|108.35|107.85|108.28|107.78|10
1736123970000|2025-01-06 00:39:30|108.27|107.77|108.39|107.89|108.39|107.89|108.26|107.76|10
1736123980000|2025-01-06 00:39:40|108.4|107.9|108.47|107.97|108.47|107.97|108.39|107.89|15
1736123990000|2025-01-06 00:39:50|108.46|107.96|108.49|107.99|108.49|107.99|108.46|107.96|4
1736124000000|2025-01-06 00:40:00|108.53|108.03|108.4|107.9|108.53|108.03|108.4|107.9|19
1736124010000|2025-01-06 00:40:10|108.41|107.91|108.28|107.78|108.41|107.91|108.27|107.77|13
1736124020000|2025-01-06 00:40:20|108.3|107.8|108.29|107.79|108.35|107.85|108.29|107.79|15
1736124030000|2025-01-06 00:40:30|108.28|107.78|108.21|107.71|108.28|107.78|108.21|107.71|11
1736124040000|2025-01-06 00:40:40|108.2|107.7|108.23|107.73|108.24|107.74|108.2|107.7|8
1736124050000|2025-01-06 00:40:50|108.22|107.72|108.25|107.75|108.25|107.75|108.18|107.68|9
1736124060000|2025-01-06 00:41:00|108.27|107.77|108.2|107.7|108.27|107.77|108.2|107.7|5
1736124070000|2025-01-06 00:41:10|108.19|107.69|108.21|107.71|108.24|107.74|108.13|107.63|20
1736124080000|2025-01-06 00:41:20|108.23|107.73|108.26|107.76|108.28|107.78|108.22|107.72|6
1736124090000|2025-01-06 00:41:30|108.25|107.75|108.19|107.69|108.25|107.75|108.19|107.69|11
1736124100000|2025-01-06 00:41:40|108.2|107.7|108.22|107.72|108.23|107.73|108.2|107.7|5
1736124110000|2025-01-06 00:41:50|108.23|107.73|108.25|107.75|108.25|107.75|108.22|107.72|3
1736124120000|2025-01-06 00:42:00|108.26|107.76|108.34|107.84|108.34|107.84|108.26|107.76|19
1736124130000|2025-01-06 00:42:10|108.35|107.85|108.36|107.86|108.39|107.89|108.34|107.84|12
1736124140000|2025-01-06 00:42:20|108.34|107.84|108.25|107.75|108.36|107.86|108.25|107.75|13
1736124150000|2025-01-06 00:42:30|108.24|107.74|108.19|107.69|108.25|107.75|108.18|107.68|11
1736124160000|2025-01-06 00:42:40|108.2|107.7|108.22|107.72|108.22|107.72|108.2|107.7|3
1736124170000|2025-01-06 00:42:50|108.21|107.71|108.21|107.71|108.25|107.75|108.19|107.69|11
1736124180000|2025-01-06 00:43:00|108.24|107.74|108.24|107.74|108.24|107.74|108.24|107.74|1
1736124200000|2025-01-06 00:43:20|108.23|107.73|108.18|107.68|108.23|107.73|108.18|107.68|8
1736124210000|2025-01-06 00:43:30|108.17|107.67|108.18|107.68|108.19|107.69|108.16|107.66|4
1736124220000|2025-01-06 00:43:40|108.19|107.69|108.25|107.75|108.26|107.76|108.19|107.69|12
1736124230000|2025-01-06 00:43:50|108.26|107.76|108.26|107.76|108.26|107.76|108.24|107.74|4
1736124240000|2025-01-06 00:44:00|108.24|107.74|108.24|107.74|108.24|107.74|108.22|107.72|5
1736124250000|2025-01-06 00:44:10|108.26|107.76|108.31|107.81|108.31|107.81|108.26|107.76|6
1736124260000|2025-01-06 00:44:20|108.35|107.85|108.34|107.84|108.38|107.88|108.34|107.84|4
1736124270000|2025-01-06 00:44:30|108.36|107.86|108.41|107.91|108.41|107.91|108.31|107.81|10
1736124280000|2025-01-06 00:44:40|108.4|107.9|108.31|107.81|108.4|107.9|108.31|107.81|8
1736124290000|2025-01-06 00:44:50|108.32|107.82|108.25|107.75|108.33|107.83|108.25|107.75|9
1736124300000|2025-01-06 00:45:00|108.26|107.76|108.2|107.7|108.28|107.78|108.2|107.7|13
1736124310000|2025-01-06 00:45:10|108.21|107.71|108.17|107.67|108.23|107.73|108.15|107.65|10
1736124320000|2025-01-06 00:45:20|108.15|107.65|108.26|107.76|108.27|107.77|108.15|107.65|18
1736124330000|2025-01-06 00:45:30|108.25|107.75|108.22|107.72|108.25|107.75|108.2|107.7|14
1736124340000|2025-01-06 00:45:40|108.21|107.71|108.32|107.82|108.32|107.82|108.21|107.71|14
1736124350000|2025-01-06 00:45:50|108.3|107.8|108.29|107.79|108.31|107.81|108.28|107.78|8
1736124360000|2025-01-06 00:46:00|108.31|107.81|108.37|107.87|108.37|107.87|108.31|107.81|14
1736124370000|2025-01-06 00:46:10|108.38|107.88|108.33|107.83|108.38|107.88|108.32|107.82|11
1736124380000|2025-01-06 00:46:20|108.32|107.82|108.27|107.77|108.32|107.82|108.27|107.77|12
1736124390000|2025-01-06 00:46:30|108.28|107.78|108.35|107.85|108.35|107.85|108.28|107.78|9
1736124400000|2025-01-06 00:46:40|108.37|107.87|108.34|107.84|108.39|107.89|108.34|107.84|12
1736124410000|2025-01-06 00:46:50|108.35|107.85|108.37|107.87|108.37|107.87|108.34|107.84|5
1736124420000|2025-01-06 00:47:00|108.36|107.86|108.28|107.78|108.36|107.86|108.28|107.78|11
1736124430000|2025-01-06 00:47:10|108.27|107.77|108.31|107.81|108.31|107.81|108.27|107.77|4
1736124440000|2025-01-06 00:47:20|108.34|107.84|108.41|107.91|108.44|107.94|108.34|107.84|10
1736124450000|2025-01-06 00:47:30|108.4|107.9|108.42|107.92|108.42|107.92|108.38|107.88|8
1736124460000|2025-01-06 00:47:40|108.43|107.93|108.42|107.92|108.43|107.93|108.42|107.92|2
1736124470000|2025-01-06 00:47:50|108.41|107.91|108.42|107.92|108.42|107.92|108.4|107.9|3
1736124480000|2025-01-06 00:48:00|108.41|107.91|108.4|107.9|108.42|107.92|108.4|107.9|6
1736124490000|2025-01-06 00:48:10|108.38|107.88|108.36|107.86|108.38|107.88|108.36|107.86|3
1736124500000|2025-01-06 00:48:20|108.37|107.87|108.36|107.86|108.38|107.88|108.36|107.86|8
1736124510000|2025-01-06 00:48:30|108.37|107.87|108.4|107.9|108.41|107.91|108.37|107.87|16
1736124520000|2025-01-06 00:48:40|108.41|107.91|108.38|107.88|108.41|107.91|108.37|107.87|10
1736124530000|2025-01-06 00:48:50|108.37|107.87|108.32|107.82|108.37|107.87|108.31|107.81|8
1736124540000|2025-01-06 00:49:00|108.31|107.81|108.36|107.86|108.37|107.87|108.31|107.81|9
1736124550000|2025-01-06 00:49:10|108.37|107.87|108.38|107.88|108.4|107.9|108.37|107.87|6
1736124560000|2025-01-06 00:49:20|108.37|107.87|108.36|107.86|108.37|107.87|108.35|107.85|4
1736124570000|2025-01-06 00:49:30|108.39|107.89|108.39|107.89|108.39|107.89|108.39|107.89|1
1736124580000|2025-01-06 00:49:40|108.38|107.88|108.32|107.82|108.38|107.88|108.32|107.82|12
1736124590000|2025-01-06 00:49:50|108.34|107.84|108.32|107.82|108.35|107.85|108.32|107.82|5
1736124600000|2025-01-06 00:50:00|108.31|107.81|108.26|107.76|108.31|107.81|108.26|107.76|6
1736124610000|2025-01-06 00:50:10|108.27|107.77|108.27|107.77|108.27|107.77|108.27|107.77|1
1736125160000|2025-01-06 00:59:20|107.96|107.46|107.94|107.44|107.96|107.46|107.94|107.44|5
1736125170000|2025-01-06 00:59:30|107.93|107.43|107.91|107.41|107.93|107.43|107.9|107.4|5
1736125180000|2025-01-06 00:59:40|107.94|107.44|107.92|107.42|107.94|107.44|107.92|107.42|3
1736125190000|2025-01-06 00:59:50|107.93|107.43|107.97|107.47|107.97|107.47|107.93|107.43|3
1736125200000|2025-01-06 01:00:00|107.98|107.48|107.91|107.41|107.99|107.49|107.91|107.41|8
1736125210000|2025-01-06 01:00:10|107.92|107.42|107.98|107.48|108|107.5|107.92|107.42|12
1736125220000|2025-01-06 01:00:20|107.99|107.49|107.94|107.44|107.99|107.49|107.94|107.44|5
1736125230000|2025-01-06 01:00:30|107.93|107.43|107.92|107.42|107.93|107.43|107.91|107.41|4
1736125240000|2025-01-06 01:00:40|107.93|107.43|107.93|107.43|107.94|107.44|107.93|107.43|3
1736125250000|2025-01-06 01:00:50|107.95|107.45|107.97|107.47|107.98|107.48|107.95|107.45|5
1736125260000|2025-01-06 01:01:00|107.98|107.48|108.07|107.57|108.07|107.57|107.97|107.47|11
1736125270000|2025-01-06 01:01:10|108.08|107.58|108|107.5|108.08|107.58|108|107.5|12
1736125280000|2025-01-06 01:01:20|107.99|107.49|108.01|107.51|108.01|107.51|107.93|107.43|12
1736125290000|2025-01-06 01:01:30|108.02|107.52|107.96|107.46|108.02|107.52|107.96|107.46|9
1736125300000|2025-01-06 01:01:40|107.95|107.45|108|107.5|108.03|107.53|107.95|107.45|13
1736125310000|2025-01-06 01:01:50|108.01|107.51|107.98|107.48|108.01|107.51|107.97|107.47|10
1736125320000|2025-01-06 01:02:00|108|107.5|108.18|107.68|108.18|107.68|108|107.5|18
1736125330000|2025-01-06 01:02:10|108.17|107.67|108.12|107.62|108.17|107.67|108.11|107.61|11
1736125340000|2025-01-06 01:02:20|108.13|107.63|108.14|107.64|108.14|107.64|108.08|107.58|10
1736125360000|2025-01-06 01:02:40|108.16|107.66|108.09|107.59|108.16|107.66|108.09|107.59|16
1736125370000|2025-01-06 01:02:50|108.1|107.6|108.08|107.58|108.1|107.6|108.08|107.58|3
1736125380000|2025-01-06 01:03:00|108.07|107.57|108.12|107.62|108.15|107.65|108.07|107.57|13
1736125390000|2025-01-06 01:03:10|108.13|107.63|108.13|107.63|108.14|107.64|108.12|107.62|9
1736125400000|2025-01-06 01:03:20|108.14|107.64|108.13|107.63|108.15|107.65|108.13|107.63|5
1736125410000|2025-01-06 01:03:30|108.14|107.64|108.17|107.67|108.18|107.68|108.13|107.63|8
1736125420000|2025-01-06 01:03:40|108.18|107.68|108.16|107.66|108.18|107.68|108.16|107.66|3
1736125430000|2025-01-06 01:03:50|108.17|107.67|108.14|107.64|108.18|107.68|108.14|107.64|5
1736125440000|2025-01-06 01:04:00|108.13|107.63|108.06|107.56|108.13|107.63|108.06|107.56|9
1736125450000|2025-01-06 01:04:10|108.05|107.55|108.11|107.61|108.11|107.61|108.04|107.54|9
1736125460000|2025-01-06 01:04:20|108.1|107.6|108.12|107.62|108.13|107.63|108.1|107.6|4
1736125470000|2025-01-06 01:04:30|108.16|107.66|108.14|107.64|108.16|107.66|108.13|107.63|5
1736125480000|2025-01-06 01:04:40|108.11|107.61|108.16|107.66|108.17|107.67|108.11|107.61|9
1736125490000|2025-01-06 01:04:50|108.17|107.67|108.22|107.72|108.22|107.72|108.16|107.66|8
1736125500000|2025-01-06 01:05:00|108.23|107.73|108.25|107.75|108.28|107.78|108.23|107.73|13
1736125510000|2025-01-06 01:05:10|108.26|107.76|108.26|107.76|108.29|107.79|108.26|107.76|9
1736125520000|2025-01-06 01:05:20|108.28|107.78|108.35|107.85|108.37|107.87|108.26|107.76|13
1736125530000|2025-01-06 01:05:30|108.33|107.83|108.31|107.81|108.34|107.84|108.29|107.79|14
1736125540000|2025-01-06 01:05:40|108.32|107.82|108.32|107.82|108.32|107.82|108.32|107.82|1
1736125550000|2025-01-06 01:05:50|108.34|107.84|108.32|107.82|108.34|107.84|108.32|107.82|3
1736125560000|2025-01-06 01:06:00|108.33|107.83|108.32|107.82|108.33|107.83|108.29|107.79|7
1736125570000|2025-01-06 01:06:10|108.35|107.85|108.36|107.86|108.36|107.86|108.34|107.84|4
1736125580000|2025-01-06 01:06:20|108.35|107.85|108.33|107.83|108.35|107.85|108.33|107.83|3
1736125590000|2025-01-06 01:06:30|108.34|107.84|108.32|107.82|108.34|107.84|108.32|107.82|3
1736125600000|2025-01-06 01:06:40|108.31|107.81|108.29|107.79|108.33|107.83|108.28|107.78|9
1736125610000|2025-01-06 01:06:50|108.28|107.78|108.31|107.81|108.31|107.81|108.28|107.78|5
1736125620000|2025-01-06 01:07:00|108.34|107.84|108.34|107.84|108.37|107.87|108.33|107.83|13
1736125630000|2025-01-06 01:07:10|108.33|107.83|108.33|107.83|108.33|107.83|108.33|107.83|1
1736125640000|2025-01-06 01:07:20|108.34|107.84|108.27|107.77|108.38|107.88|108.27|107.77|16
1736125650000|2025-01-06 01:07:30|108.26|107.76|108.27|107.77|108.28|107.78|108.25|107.75|4
1736125660000|2025-01-06 01:07:40|108.26|107.76|108.27|107.77|108.28|107.78|108.25|107.75|7
1736125670000|2025-01-06 01:07:50|108.26|107.76|108.28|107.78|108.28|107.78|108.26|107.76|5
1736125680000|2025-01-06 01:08:00|108.27|107.77|108.33|107.83|108.35|107.85|108.27|107.77|13
1736125690000|2025-01-06 01:08:10|108.32|107.82|108.23|107.73|108.32|107.82|108.23|107.73|11
1736125700000|2025-01-06 01:08:20|108.22|107.72|108.1|107.6|108.22|107.72|108.08|107.58|13
1736125710000|2025-01-06 01:08:30|108.09|107.59|108.2|107.7|108.2|107.7|108.09|107.59|6
1736125720000|2025-01-06 01:08:40|108.19|107.69|108.17|107.67|108.19|107.69|108.17|107.67|3
1736125730000|2025-01-06 01:08:50|108.18|107.68|108.23|107.73|108.23|107.73|108.18|107.68|5
1736125740000|2025-01-06 01:09:00|108.24|107.74|108.29|107.79|108.29|107.79|108.23|107.73|3
1736125750000|2025-01-06 01:09:10|108.31|107.81|108.39|107.89|108.39|107.89|108.31|107.81|4
1736125760000|2025-01-06 01:09:20|108.38|107.88|108.43|107.93|108.43|107.93|108.35|107.85|8
1736125770000|2025-01-06 01:09:30|108.44|107.94|108.37|107.87|108.44|107.94|108.37|107.87|6
1736125780000|2025-01-06 01:09:40|108.36|107.86|108.38|107.88|108.38|107.88|108.36|107.86|5
1736125790000|2025-01-06 01:09:50|108.37|107.87|108.31|107.81|108.37|107.87|108.31|107.81|8
1736125800000|2025-01-06 01:10:00|108.3|107.8|108.22|107.72|108.3|107.8|108.22|107.72|11
1736125810000|2025-01-06 01:10:10|108.2|107.7|108.17|107.67|108.21|107.71|108.17|107.67|10
1736125820000|2025-01-06 01:10:20|108.15|107.65|108.15|107.65|108.17|107.67|108.14|107.64|13
1736125840000|2025-01-06 01:10:40|108.2|107.7|108.2|107.7|108.23|107.73|108.2|107.7|11
1736125850000|2025-01-06 01:10:50|108.19|107.69|108.19|107.69|108.2|107.7|108.17|107.67|6
1736125860000|2025-01-06 01:11:00|108.18|107.68|108.12|107.62|108.21|107.71|108.12|107.62|16
1736125870000|2025-01-06 01:11:10|108.1|107.6|108.15|107.65|108.16|107.66|108.09|107.59|17
1736125880000|2025-01-06 01:11:20|108.14|107.64|108.13|107.63|108.16|107.66|108.13|107.63|8
1736125890000|2025-01-06 01:11:30|108.16|107.66|108.11|107.61|108.16|107.66|108.11|107.61|6
1736125900000|2025-01-06 01:11:40|108.1|107.6|108.01|107.51|108.1|107.6|108.01|107.51|10
1736125910000|2025-01-06 01:11:50|108.02|107.52|108.12|107.62|108.13|107.63|108.02|107.52|9
1736125920000|2025-01-06 01:12:00|108.11|107.61|108.12|107.62|108.13|107.63|108.06|107.56|15
1736125930000|2025-01-06 01:12:10|108.11|107.61|108.17|107.67|108.17|107.67|108.11|107.61|10
1736125940000|2025-01-06 01:12:20|108.16|107.66|108.11|107.61|108.16|107.66|108.11|107.61|12
1736125950000|2025-01-06 01:12:30|108.1|107.6|108.08|107.58|108.1|107.6|108.07|107.57|7
1736125960000|2025-01-06 01:12:40|108.07|107.57|108.03|107.53|108.08|107.58|108.02|107.52|9
1736125970000|2025-01-06 01:12:50|108.02|107.52|107.97|107.47|108.02|107.52|107.97|107.47|7
1736125980000|2025-01-06 01:13:00|107.98|107.48|107.98|107.48|108|107.5|107.96|107.46|8
1736125990000|2025-01-06 01:13:10|107.99|107.49|108.08|107.58|108.09|107.59|107.99|107.49|15
1736126000000|2025-01-06 01:13:20|108.09|107.59|108.17|107.67|108.18|107.68|108.08|107.58|11
1736126010000|2025-01-06 01:13:30|108.15|107.65|108.18|107.68|108.18|107.68|108.15|107.65|3
1736126020000|2025-01-06 01:13:40|108.19|107.69|108.22|107.72|108.22|107.72|108.14|107.64|13
1736126030000|2025-01-06 01:13:50|108.23|107.73|108.18|107.68|108.24|107.74|108.18|107.68|10
1736126040000|2025-01-06 01:14:00|108.19|107.69|108.32|107.82|108.32|107.82|108.19|107.69|14
1736126050000|2025-01-06 01:14:10|108.31|107.81|108.27|107.77|108.34|107.84|108.27|107.77|10
1736126060000|2025-01-06 01:14:20|108.26|107.76|108.28|107.78|108.29|107.79|108.23|107.73|10
1736126070000|2025-01-06 01:14:30|108.29|107.79|108.28|107.78|108.29|107.79|108.28|107.78|4
1736126080000|2025-01-06 01:14:40|108.27|107.77|108.23|107.73|108.27|107.77|108.22|107.72|8
1736126090000|2025-01-06 01:14:50|108.24|107.74|108.16|107.66|108.24|107.74|108.16|107.66|9
1736126100000|2025-01-06 01:15:00|108.15|107.65|108.11|107.61|108.17|107.67|108.11|107.61|12
1736126110000|2025-01-06 01:15:10|108.15|107.65|108.21|107.71|108.23|107.73|108.14|107.64|15
1736126120000|2025-01-06 01:15:20|108.19|107.69|108.26|107.76|108.26|107.76|108.19|107.69|15
1736126130000|2025-01-06 01:15:30|108.27|107.77|108.31|107.81|108.33|107.83|108.26|107.76|15
1736126140000|2025-01-06 01:15:40|108.3|107.8|108.23|107.73|108.3|107.8|108.23|107.73|6
1736126150000|2025-01-06 01:15:50|108.24|107.74|108.25|107.75|108.26|107.76|108.24|107.74|4
1736126160000|2025-01-06 01:16:00|108.26|107.76|108.37|107.87|108.37|107.87|108.26|107.76|20
1736126170000|2025-01-06 01:16:10|108.36|107.86|108.36|107.86|108.39|107.89|108.35|107.85|12
1736126180000|2025-01-06 01:16:20|108.39|107.89|108.43|107.93|108.43|107.93|108.38|107.88|8
1736126190000|2025-01-06 01:16:30|108.41|107.91|108.35|107.85|108.41|107.91|108.35|107.85|4
1736126200000|2025-01-06 01:16:40|108.37|107.87|108.36|107.86|108.39|107.89|108.35|107.85|11
1736126210000|2025-01-06 01:16:50|108.38|107.88|108.4|107.9|108.4|107.9|108.37|107.87|9
1736126220000|2025-01-06 01:17:00|108.39|107.89|108.3|107.8|108.4|107.9|108.27|107.77|16
1736126230000|2025-01-06 01:17:10|108.29|107.79|108.32|107.82|108.33|107.83|108.29|107.79|12
1736126240000|2025-01-06 01:17:20|108.34|107.84|108.33|107.83|108.34|107.84|108.29|107.79|9
1736126250000|2025-01-06 01:17:30|108.32|107.82|108.29|107.79|108.35|107.85|108.28|107.78|14
1736126260000|2025-01-06 01:17:40|108.3|107.8|108.25|107.75|108.31|107.81|108.23|107.73|16
1736126270000|2025-01-06 01:17:50|108.24|107.74|108.28|107.78|108.29|107.79|108.24|107.74|14
1736126280000|2025-01-06 01:18:00|108.27|107.77|108.34|107.84|108.37|107.87|108.26|107.76|20
1736126290000|2025-01-06 01:18:10|108.35|107.85|108.34|107.84|108.37|107.87|108.3|107.8|21
1736126300000|2025-01-06 01:18:20|108.36|107.86|108.34|107.84|108.36|107.86|108.34|107.84|18
1736126310000|2025-01-06 01:18:30|108.37|107.87|108.35|107.85|108.37|107.87|108.33|107.83|11
1736126320000|2025-01-06 01:18:40|108.34|107.84|108.32|107.82|108.36|107.86|108.3|107.8|15
1736126330000|2025-01-06 01:18:50|108.31|107.81|108.3|107.8|108.31|107.81|108.29|107.79|8
1736126340000|2025-01-06 01:19:00|108.31|107.81|108.32|107.82|108.35|107.85|108.3|107.8|15
1736126350000|2025-01-06 01:19:10|108.34|107.84|108.3|107.8|108.34|107.84|108.3|107.8|12
1736126360000|2025-01-06 01:19:20|108.29|107.79|108.31|107.81|108.33|107.83|108.29|107.79|17
1736126370000|2025-01-06 01:19:30|108.29|107.79|108.17|107.67|108.29|107.79|108.17|107.67|19
1736126380000|2025-01-06 01:19:40|108.18|107.68|108.2|107.7|108.2|107.7|108.17|107.67|7
1736126390000|2025-01-06 01:19:50|108.21|107.71|108.23|107.73|108.25|107.75|108.21|107.71|9
1736126400000|2025-01-06 01:20:00|108.21|107.71|108.13|107.63|108.21|107.71|108.12|107.62|8
1736126410000|2025-01-06 01:20:10|108.12|107.62|108.02|107.52|108.12|107.62|108.01|107.51|12
1736126420000|2025-01-06 01:20:20|108.01|107.51|108.09|107.59|108.09|107.59|108.01|107.51|10
1736126430000|2025-01-06 01:20:30|108.08|107.58|108.04|107.54|108.08|107.58|108.03|107.53|6
1736126440000|2025-01-06 01:20:40|108.03|107.53|108|107.5|108.03|107.53|107.99|107.49|3
1736126460000|2025-01-06 01:21:00|107.94|107.44|107.96|107.46|107.99|107.49|107.94|107.44|11
1736126470000|2025-01-06 01:21:10|107.95|107.45|107.94|107.44|107.95|107.45|107.94|107.44|2
1736126480000|2025-01-06 01:21:20|107.95|107.45|108|107.5|108|107.5|107.95|107.45|7
1736126490000|2025-01-06 01:21:30|107.99|107.49|108.01|107.51|108.02|107.52|107.98|107.48|13
1736126500000|2025-01-06 01:21:40|108|107.5|108.01|107.51|108.01|107.51|107.99|107.49|4
1736126510000|2025-01-06 01:21:50|107.98|107.48|107.98|107.48|107.98|107.48|107.97|107.47|3
1736126520000|2025-01-06 01:22:00|107.99|107.49|108.04|107.54|108.04|107.54|107.99|107.49|11
1736126530000|2025-01-06 01:22:10|108.02|107.52|108.1|107.6|108.1|107.6|108.02|107.52|12
1736126540000|2025-01-06 01:22:20|108.09|107.59|108.11|107.61|108.13|107.63|108.07|107.57|11
1736126550000|2025-01-06 01:22:30|108.12|107.62|108.02|107.52|108.12|107.62|108|107.5|13
1736126560000|2025-01-06 01:22:40|108.01|107.51|107.97|107.47|108.01|107.51|107.97|107.47|3
1736126570000|2025-01-06 01:22:50|107.96|107.46|108.04|107.54|108.04|107.54|107.96|107.46|7
1736126580000|2025-01-06 01:23:00|108.03|107.53|108.01|107.51|108.03|107.53|108.01|107.51|3
1736126590000|2025-01-06 01:23:10|108.02|107.52|108.01|107.51|108.02|107.52|108.01|107.51|2
1736126600000|2025-01-06 01:23:20|108.02|107.52|107.98|107.48|108.04|107.54|107.97|107.47|10
1736126610000|2025-01-06 01:23:30|107.97|107.47|107.94|107.44|107.98|107.48|107.94|107.44|8
1736126620000|2025-01-06 01:23:40|107.95|107.45|107.99|107.49|107.99|107.49|107.95|107.45|10
1736126630000|2025-01-06 01:23:50|108|107.5|108.06|107.56|108.06|107.56|108|107.5|11
1736126640000|2025-01-06 01:24:00|108.07|107.57|108|107.5|108.07|107.57|108|107.5|6
1736126650000|2025-01-06 01:24:10|107.98|107.48|108.04|107.54|108.08|107.58|107.97|107.47|14
1736126660000|2025-01-06 01:24:20|108.03|107.53|107.99|107.49|108.03|107.53|107.99|107.49|7
1736126670000|2025-01-06 01:24:30|108.01|107.51|108|107.5|108.01|107.51|108|107.5|2
1736126680000|2025-01-06 01:24:40|107.99|107.49|108.02|107.52|108.05|107.55|107.99|107.49|11
1736126690000|2025-01-06 01:24:50|108.03|107.53|108.09|107.59|108.09|107.59|108.03|107.53|13
1736126700000|2025-01-06 01:25:00|108.08|107.58|108.15|107.65|108.15|107.65|108.08|107.58|14
1736126710000|2025-01-06 01:25:10|108.14|107.64|108.14|107.64|108.17|107.67|108.1|107.6|11
1736126720000|2025-01-06 01:25:20|108.13|107.63|108.1|107.6|108.13|107.63|108.08|107.58|9
1736126730000|2025-01-06 01:25:30|108.12|107.62|108.07|107.57|108.12|107.62|108.06|107.56|8
1736126740000|2025-01-06 01:25:40|108.06|107.56|108.07|107.57|108.08|107.58|108.06|107.56|11
1736126750000|2025-01-06 01:25:50|108.08|107.58|108.1|107.6|108.13|107.63|108.08|107.58|15
1736126760000|2025-01-06 01:26:00|108.13|107.63|108.16|107.66|108.21|107.71|108.12|107.62|25
1736126770000|2025-01-06 01:26:10|108.15|107.65|108.19|107.69|108.19|107.69|108.15|107.65|8
1736126780000|2025-01-06 01:26:20|108.18|107.68|108.19|107.69|108.19|107.69|108.17|107.67|3
1736126790000|2025-01-06 01:26:30|108.2|107.7|108.14|107.64|108.22|107.72|108.14|107.64|10
1736126800000|2025-01-06 01:26:40|108.13|107.63|108.11|107.61|108.13|107.63|108.11|107.61|2
1736126810000|2025-01-06 01:26:50|108.09|107.59|108.09|107.59|108.09|107.59|108.09|107.59|1
1736126820000|2025-01-06 01:27:00|108.08|107.58|108.07|107.57|108.14|107.64|108.07|107.57|7
1736126830000|2025-01-06 01:27:10|108.06|107.56|108.02|107.52|108.06|107.56|108.01|107.51|6
1736126840000|2025-01-06 01:27:20|108.03|107.53|108.12|107.62|108.12|107.62|108.03|107.53|8
1736126850000|2025-01-06 01:27:30|108.13|107.63|108.14|107.64|108.14|107.64|108.12|107.62|6
1736126860000|2025-01-06 01:27:40|108.13|107.63|108.11|107.61|108.13|107.63|108.1|107.6|3
1736126870000|2025-01-06 01:27:50|108.14|107.64|108.14|107.64|108.15|107.65|108.14|107.64|3
1736126880000|2025-01-06 01:28:00|108.17|107.67|108.22|107.72|108.24|107.74|108.17|107.67|16
1736126890000|2025-01-06 01:28:10|108.21|107.71|108.2|107.7|108.21|107.71|108.17|107.67|7
1736126900000|2025-01-06 01:28:20|108.19|107.69|108.18|107.68|108.19|107.69|108.18|107.68|2
1736126910000|2025-01-06 01:28:30|108.17|107.67|108.12|107.62|108.17|107.67|108.1|107.6|11
1736126920000|2025-01-06 01:28:40|108.11|107.61|108.13|107.63|108.14|107.64|108.11|107.61|9
1736126930000|2025-01-06 01:28:50|108.12|107.62|108.13|107.63|108.13|107.63|108.12|107.62|2
1736126940000|2025-01-06 01:29:00|108.15|107.65|108.13|107.63|108.15|107.65|108.13|107.63|3
1736126950000|2025-01-06 01:29:10|108.14|107.64|108.14|107.64|108.14|107.64|108.14|107.64|1
1736126960000|2025-01-06 01:29:20|108.16|107.66|108.19|107.69|108.19|107.69|108.16|107.66|4
1736126970000|2025-01-06 01:29:30|108.18|107.68|108.16|107.66|108.19|107.69|108.16|107.66|5
1736126980000|2025-01-06 01:29:40|108.15|107.65|108.19|107.69|108.19|107.69|108.14|107.64|7
1736126990000|2025-01-06 01:29:50|108.17|107.67|108.17|107.67|108.17|107.67|108.17|107.67|1
1736127000000|2025-01-06 01:30:00|108.19|107.69|108.16|107.66|108.19|107.69|108.16|107.66|4
1736127010000|2025-01-06 01:30:10|108.17|107.67|108.23|107.73|108.23|107.73|108.16|107.66|11
1736127020000|2025-01-06 01:30:20|108.24|107.74|108.25|107.75|108.26|107.76|108.23|107.73|7
1736127030000|2025-01-06 01:30:30|108.26|107.76|108.27|107.77|108.28|107.78|108.26|107.76|5
1736127040000|2025-01-06 01:30:40|108.26|107.76|108.25|107.75|108.27|107.77|108.25|107.75|6
1736127050000|2025-01-06 01:30:50|108.27|107.77|108.25|107.75|108.27|107.77|108.21|107.71|11
1736127060000|2025-01-06 01:31:00|108.24|107.74|108.26|107.76|108.26|107.76|108.24|107.74|2
1736127070000|2025-01-06 01:31:10|108.29|107.79|108.34|107.84|108.34|107.84|108.29|107.79|9
1736127080000|2025-01-06 01:31:20|108.33|107.83|108.28|107.78|108.33|107.83|108.28|107.78|9
1736127090000|2025-01-06 01:31:30|108.29|107.79|108.28|107.78|108.29|107.79|108.28|107.78|4
1736127100000|2025-01-06 01:31:40|108.27|107.77|108.22|107.72|108.28|107.78|108.22|107.72|8
1736127110000|2025-01-06 01:31:50|108.2|107.7|108.16|107.66|108.22|107.72|108.16|107.66|10
1736127120000|2025-01-06 01:32:00|108.17|107.67|108.19|107.69|108.21|107.71|108.16|107.66|8
1736127130000|2025-01-06 01:32:10|108.2|107.7|108.24|107.74|108.25|107.75|108.2|107.7|7
1736127140000|2025-01-06 01:32:20|108.23|107.73|108.26|107.76|108.27|107.77|108.22|107.72|12
1736127150000|2025-01-06 01:32:30|108.27|107.77|108.23|107.73|108.27|107.77|108.23|107.73|5
1736127160000|2025-01-06 01:32:40|108.24|107.74|108.24|107.74|108.25|107.75|108.23|107.73|7
1736127170000|2025-01-06 01:32:50|108.23|107.73|108.2|107.7|108.23|107.73|108.2|107.7|4
1736127180000|2025-01-06 01:33:00|108.21|107.71|108.22|107.72|108.23|107.73|108.2|107.7|5
1736127190000|2025-01-06 01:33:10|108.23|107.73|108.26|107.76|108.26|107.76|108.22|107.72|4
1736127200000|2025-01-06 01:33:20|108.24|107.74|108.24|107.74|108.24|107.74|108.24|107.74|1
1736127210000|2025-01-06 01:33:30|108.23|107.73|108.21|107.71|108.23|107.73|108.21|107.71|2
1736127220000|2025-01-06 01:33:40|108.2|107.7|108.2|107.7|108.2|107.7|108.2|107.7|1
1736127230000|2025-01-06 01:33:50|108.21|107.71|108.21|107.71|108.21|107.71|108.2|107.7|3
1736127240000|2025-01-06 01:34:00|108.19|107.69|108.25|107.75|108.25|107.75|108.19|107.69|5
1736127250000|2025-01-06 01:34:10|108.24|107.74|108.25|107.75|108.26|107.76|108.24|107.74|3
1736127260000|2025-01-06 01:34:20|108.24|107.74|108.28|107.78|108.28|107.78|108.24|107.74|4
1736127270000|2025-01-06 01:34:30|108.27|107.77|108.3|107.8|108.31|107.81|108.25|107.75|11
1736127280000|2025-01-06 01:34:40|108.32|107.82|108.31|107.81|108.32|107.82|108.31|107.81|2
1736127290000|2025-01-06 01:34:50|108.34|107.84|108.36|107.86|108.36|107.86|108.33|107.83|8
1736127300000|2025-01-06 01:35:00|108.4|107.9|108.4|107.9|108.41|107.91|108.39|107.89|5
1736127310000|2025-01-06 01:35:10|108.39|107.89|108.47|107.97|108.47|107.97|108.39|107.89|9
1736127320000|2025-01-06 01:35:20|108.46|107.96|108.54|108.04|108.56|108.06|108.43|107.93|16
1736127330000|2025-01-06 01:35:30|108.55|108.05|108.44|107.94|108.55|108.05|108.43|107.93|10
1736127340000|2025-01-06 01:35:40|108.43|107.93|108.43|107.93|108.44|107.94|108.42|107.92|4
1736127350000|2025-01-06 01:35:50|108.42|107.92|108.45|107.95|108.46|107.96|108.42|107.92|8
1736127360000|2025-01-06 01:36:00|108.44|107.94|108.37|107.87|108.44|107.94|108.35|107.85|12
1736127370000|2025-01-06 01:36:10|108.36|107.86|108.36|107.86|108.37|107.87|108.36|107.86|3
1736127380000|2025-01-06 01:36:20|108.35|107.85|108.35|107.85|108.35|107.85|108.35|107.85|1
1736127390000|2025-01-06 01:36:30|108.31|107.81|108.3|107.8|108.31|107.81|108.3|107.8|2
1736127400000|2025-01-06 01:36:40|108.28|107.78|108.33|107.83|108.34|107.84|108.28|107.78|9
1736127410000|2025-01-06 01:36:50|108.34|107.84|108.38|107.88|108.4|107.9|108.34|107.84|8
1736127420000|2025-01-06 01:37:00|108.39|107.89|108.39|107.89|108.4|107.9|108.39|107.89|3
1736127430000|2025-01-06 01:37:10|108.41|107.91|108.44|107.94|108.45|107.95|108.39|107.89|12
1736127440000|2025-01-06 01:37:20|108.43|107.93|108.42|107.92|108.43|107.93|108.42|107.92|2
1736127460000|2025-01-06 01:37:40|108.43|107.93|108.45|107.95|108.47|107.97|108.43|107.93|8
1736127470000|2025-01-06 01:37:50|108.46|107.96|108.45|107.95|108.46|107.96|108.44|107.94|6
1736127480000|2025-01-06 01:38:00|108.47|107.97|108.53|108.03|108.53|108.03|108.46|107.96|10
1736127490000|2025-01-06 01:38:10|108.52|108.02|108.51|108.01|108.52|108.02|108.51|108.01|2
1736127510000|2025-01-06 01:38:30|108.46|107.96|108.47|107.97|108.47|107.97|108.46|107.96|2
1736127520000|2025-01-06 01:38:40|108.46|107.96|108.42|107.92|108.46|107.96|108.42|107.92|3
1736127540000|2025-01-06 01:39:00|108.41|107.91|108.51|108.01|108.52|108.02|108.41|107.91|10
1736127550000|2025-01-06 01:39:10|108.5|108|108.5|108|108.5|108|108.5|108|1
1736127560000|2025-01-06 01:39:20|108.49|107.99|108.5|108|108.5|108|108.49|107.99|2
1736127570000|2025-01-06 01:39:30|108.51|108.01|108.53|108.03|108.54|108.04|108.51|108.01|4
1736127580000|2025-01-06 01:39:40|108.55|108.05|108.55|108.05|108.55|108.05|108.55|108.05|1
1736127600000|2025-01-06 01:40:00|108.53|108.03|108.57|108.07|108.57|108.07|108.53|108.03|3
1736127610000|2025-01-06 01:40:10|108.58|108.08|108.57|108.07|108.58|108.08|108.57|108.07|2
1736127620000|2025-01-06 01:40:20|108.58|108.08|108.58|108.08|108.58|108.08|108.58|108.08|1
1736127630000|2025-01-06 01:40:30|108.57|108.07|108.58|108.08|108.58|108.08|108.57|108.07|2
1736127650000|2025-01-06 01:40:50|108.59|108.09|108.65|108.15|108.66|108.16|108.59|108.09|7
1736127660000|2025-01-06 01:41:00|108.64|108.14|108.64|108.14|108.65|108.15|108.63|108.13|7
1736127670000|2025-01-06 01:41:10|108.6|108.1|108.6|108.1|108.6|108.1|108.59|108.09|3
1736127680000|2025-01-06 01:41:20|108.59|108.09|108.6|108.1|108.6|108.1|108.55|108.05|6
1736127690000|2025-01-06 01:41:30|108.59|108.09|108.59|108.09|108.59|108.09|108.59|108.09|1
1736127720000|2025-01-06 01:42:00|108.61|108.11|108.6|108.1|108.61|108.11|108.6|108.1|2
1736127750000|2025-01-06 01:42:30|108.59|108.09|108.66|108.16|108.66|108.16|108.59|108.09|5
1736127780000|2025-01-06 01:43:00|108.67|108.17|108.7|108.2|108.7|108.2|108.66|108.16|4
1736127790000|2025-01-06 01:43:10|108.68|108.18|108.74|108.24|108.74|108.24|108.68|108.18|5
1736127800000|2025-01-06 01:43:20|108.72|108.22|108.72|108.22|108.74|108.24|108.72|108.22|4
1736127830000|2025-01-06 01:43:50|108.74|108.24|108.73|108.23|108.74|108.24|108.73|108.23|4
1736127840000|2025-01-06 01:44:00|108.72|108.22|108.72|108.22|108.72|108.22|108.72|108.22|1
1736127850000|2025-01-06 01:44:10|108.71|108.21|108.71|108.21|108.71|108.21|108.68|108.18|8
1736127860000|2025-01-06 01:44:20|108.72|108.22|108.72|108.22|108.72|108.22|108.72|108.22|1
1736127880000|2025-01-06 01:44:40|108.74|108.24|108.75|108.25|108.75|108.25|108.74|108.24|4
1736127890000|2025-01-06 01:44:50|108.74|108.24|108.79|108.29|108.79|108.29|108.73|108.23|7
1736127900000|2025-01-06 01:45:00|108.78|108.28|108.84|108.34|108.85|108.35|108.77|108.27|12
1736127910000|2025-01-06 01:45:10|108.83|108.33|108.83|108.33|108.83|108.33|108.82|108.32|3
1736127920000|2025-01-06 01:45:20|108.79|108.29|108.85|108.35|108.86|108.36|108.79|108.29|6
1736127930000|2025-01-06 01:45:30|108.84|108.34|108.85|108.35|108.85|108.35|108.84|108.34|2
1736127940000|2025-01-06 01:45:40|108.86|108.36|108.9|108.4|108.9|108.4|108.86|108.36|6
1736127970000|2025-01-06 01:46:10|108.93|108.43|109.03|108.53|109.03|108.53|108.93|108.43|10
1736127980000|2025-01-06 01:46:20|109.08|108.58|109.04|108.54|109.08|108.58|109.04|108.54|8
1736128000000|2025-01-06 01:46:40|109.03|108.53|108.89|108.39|109.03|108.53|108.88|108.38|13
1736128010000|2025-01-06 01:46:50|108.9|108.4|108.88|108.38|108.92|108.42|108.88|108.38|6
1736128020000|2025-01-06 01:47:00|108.84|108.34|108.86|108.36|108.86|108.36|108.84|108.34|3
1736128030000|2025-01-06 01:47:10|108.87|108.37|108.86|108.36|108.87|108.37|108.85|108.35|3
1736128040000|2025-01-06 01:47:20|108.85|108.35|108.9|108.4|108.9|108.4|108.85|108.35|8
1736128050000|2025-01-06 01:47:30|108.89|108.39|108.95|108.45|108.97|108.47|108.89|108.39|10
1736128060000|2025-01-06 01:47:40|108.92|108.42|108.92|108.42|108.94|108.44|108.89|108.39|10
1736128070000|2025-01-06 01:47:50|108.9|108.4|108.94|108.44|108.97|108.47|108.9|108.4|8
1736128080000|2025-01-06 01:48:00|108.93|108.43|108.86|108.36|108.93|108.43|108.86|108.36|4
1736128090000|2025-01-06 01:48:10|108.85|108.35|108.81|108.31|108.85|108.35|108.8|108.3|8
1736128100000|2025-01-06 01:48:20|108.82|108.32|108.83|108.33|108.83|108.33|108.82|108.32|4
1736128110000|2025-01-06 01:48:30|108.82|108.32|108.77|108.27|108.82|108.32|108.74|108.24|6
1736128120000|2025-01-06 01:48:40|108.76|108.26|108.76|108.26|108.77|108.27|108.74|108.24|9
1736128130000|2025-01-06 01:48:50|108.77|108.27|108.75|108.25|108.77|108.27|108.75|108.25|6
1736128140000|2025-01-06 01:49:00|108.74|108.24|108.78|108.28|108.78|108.28|108.74|108.24|15
1736128150000|2025-01-06 01:49:10|108.77|108.27|108.77|108.27|108.78|108.28|108.76|108.26|7
1736128160000|2025-01-06 01:49:20|108.76|108.26|108.77|108.27|108.77|108.27|108.76|108.26|2
1736128170000|2025-01-06 01:49:30|108.78|108.28|108.78|108.28|108.78|108.28|108.78|108.28|1
1736128180000|2025-01-06 01:49:40|108.79|108.29|108.82|108.32|108.83|108.33|108.78|108.28|9
1736128190000|2025-01-06 01:49:50|108.81|108.31|108.84|108.34|108.86|108.36|108.81|108.31|5
1736128200000|2025-01-06 01:50:00|108.83|108.33|108.8|108.3|108.83|108.33|108.76|108.26|10
1736128210000|2025-01-06 01:50:10|108.81|108.31|108.8|108.3|108.81|108.31|108.8|108.3|8
1736128230000|2025-01-06 01:50:30|108.85|108.35|108.86|108.36|108.87|108.37|108.82|108.32|7
1736128240000|2025-01-06 01:50:40|108.87|108.37|108.87|108.37|108.88|108.38|108.86|108.36|7
1736128250000|2025-01-06 01:50:50|108.86|108.36|108.87|108.37|108.87|108.37|108.86|108.36|2
1736128260000|2025-01-06 01:51:00|108.86|108.36|108.81|108.31|108.86|108.36|108.79|108.29|10
1736128270000|2025-01-06 01:51:10|108.8|108.3|108.79|108.29|108.8|108.3|108.77|108.27|4
1736128280000|2025-01-06 01:51:20|108.78|108.28|108.73|108.23|108.78|108.28|108.72|108.22|4
1736128290000|2025-01-06 01:51:30|108.72|108.22|108.75|108.25|108.76|108.26|108.72|108.22|3
1736128300000|2025-01-06 01:51:40|108.71|108.21|108.77|108.27|108.78|108.28|108.71|108.21|5
1736128310000|2025-01-06 01:51:50|108.78|108.28|108.76|108.26|108.78|108.28|108.76|108.26|11
1736128320000|2025-01-06 01:52:00|108.81|108.31|108.86|108.36|108.86|108.36|108.81|108.31|5
1736128330000|2025-01-06 01:52:10|108.87|108.37|108.88|108.38|108.88|108.38|108.87|108.37|4
1736128350000|2025-01-06 01:52:30|108.85|108.35|108.92|108.42|108.94|108.44|108.85|108.35|9
1736128360000|2025-01-06 01:52:40|108.91|108.41|108.97|108.47|108.97|108.47|108.91|108.41|4
1736128370000|2025-01-06 01:52:50|108.99|108.49|108.98|108.48|109.06|108.56|108.98|108.48|15
1736128380000|2025-01-06 01:53:00|108.99|108.49|109.05|108.55|109.05|108.55|108.97|108.47|21
1736128390000|2025-01-06 01:53:10|109.08|108.58|109.24|108.74|109.25|108.75|109.08|108.58|20
1736128400000|2025-01-06 01:53:20|109.23|108.73|109.34|108.84|109.34|108.84|109.23|108.73|20
1736128410000|2025-01-06 01:53:30|109.33|108.83|109.34|108.84|109.35|108.85|109.3|108.8|19
1736128420000|2025-01-06 01:53:40|109.33|108.83|109.33|108.83|109.33|108.83|109.23|108.73|17
1736128430000|2025-01-06 01:53:50|109.31|108.81|109.35|108.85|109.35|108.85|109.31|108.81|6
1736128440000|2025-01-06 01:54:00|109.34|108.84|109.4|108.9|109.4|108.9|109.32|108.82|17
1736128450000|2025-01-06 01:54:10|109.41|108.91|109.52|109.02|109.53|109.03|109.41|108.91|14
1736128460000|2025-01-06 01:54:20|109.54|109.04|109.59|109.09|109.6|109.1|109.51|109.01|13
1736128470000|2025-01-06 01:54:30|109.58|109.08|109.62|109.12|109.63|109.13|109.55|109.05|12
1736128480000|2025-01-06 01:54:40|109.63|109.13|109.64|109.14|109.67|109.17|109.61|109.11|10
1736128490000|2025-01-06 01:54:50|109.65|109.15|109.74|109.24|109.74|109.24|109.64|109.14|14
1736128500000|2025-01-06 01:55:00|109.75|109.25|109.81|109.31|109.82|109.32|109.75|109.25|9
1736128510000|2025-01-06 01:55:10|109.82|109.32|109.88|109.38|109.91|109.41|109.82|109.32|10
1736128520000|2025-01-06 01:55:20|109.89|109.39|109.95|109.45|109.95|109.45|109.88|109.38|14
1736128530000|2025-01-06 01:55:30|109.94|109.44|109.89|109.39|109.97|109.47|109.87|109.37|19
1736128540000|2025-01-06 01:55:40|109.9|109.4|109.69|109.19|109.9|109.4|109.65|109.15|18
1736128550000|2025-01-06 01:55:50|109.68|109.18|109.68|109.18|109.69|109.19|109.67|109.17|5
1736128560000|2025-01-06 01:56:00|109.7|109.2|109.66|109.16|109.76|109.26|109.63|109.13|14
1736128570000|2025-01-06 01:56:10|109.7|109.2|109.87|109.37|109.89|109.39|109.7|109.2|22
1736128580000|2025-01-06 01:56:20|109.89|109.39|109.88|109.38|109.89|109.39|109.85|109.35|8
1736128590000|2025-01-06 01:56:30|109.87|109.37|109.76|109.26|109.89|109.39|109.76|109.26|18
1736128600000|2025-01-06 01:56:40|109.75|109.25|109.7|109.2|109.75|109.25|109.66|109.16|17
1736128610000|2025-01-06 01:56:50|109.67|109.17|109.59|109.09|109.68|109.18|109.57|109.07|11
1736128620000|2025-01-06 01:57:00|109.6|109.1|109.52|109.02|109.62|109.12|109.47|108.97|16
1736128630000|2025-01-06 01:57:10|109.54|109.04|109.59|109.09|109.64|109.14|109.53|109.03|17
1736128640000|2025-01-06 01:57:20|109.58|109.08|109.49|108.99|109.6|109.1|109.49|108.99|11
1736128650000|2025-01-06 01:57:30|109.52|109.02|109.44|108.94|109.57|109.07|109.44|108.94|18
1736128660000|2025-01-06 01:57:40|109.45|108.95|109.37|108.87|109.48|108.98|109.37|108.87|11
1736128670000|2025-01-06 01:57:50|109.38|108.88|109.38|108.88|109.42|108.92|109.37|108.87|9
1736128680000|2025-01-06 01:58:00|109.39|108.89|109.57|109.07|109.58|109.08|109.38|108.88|19
1736128690000|2025-01-06 01:58:10|109.56|109.06|109.61|109.11|109.64|109.14|109.56|109.06|10
1736128700000|2025-01-06 01:58:20|109.58|109.08|109.72|109.22|109.73|109.23|109.58|109.08|16
1736128710000|2025-01-06 01:58:30|109.71|109.21|109.78|109.28|109.78|109.28|109.68|109.18|13
1736128720000|2025-01-06 01:58:40|109.76|109.26|109.79|109.29|109.83|109.33|109.76|109.26|14
1736128730000|2025-01-06 01:58:50|109.73|109.23|109.74|109.24|109.76|109.26|109.73|109.23|10
1736128740000|2025-01-06 01:59:00|109.73|109.23|109.86|109.36|109.89|109.39|109.73|109.23|17
1736128750000|2025-01-06 01:59:10|109.87|109.37|109.77|109.27|109.88|109.38|109.76|109.26|13
1736128760000|2025-01-06 01:59:20|109.76|109.26|109.72|109.22|109.76|109.26|109.68|109.18|17
1736128770000|2025-01-06 01:59:30|109.81|109.31|109.84|109.34|109.84|109.34|109.8|109.3|10
1736128780000|2025-01-06 01:59:40|109.83|109.33|109.87|109.37|109.87|109.37|109.81|109.31|6
1736128790000|2025-01-06 01:59:50|109.89|109.39|109.83|109.33|109.92|109.42|109.83|109.33|13
1736128800000|2025-01-06 02:00:00|109.82|109.32|109.82|109.32|109.82|109.32|109.7|109.2|14
1736128810000|2025-01-06 02:00:10|109.84|109.34|109.7|109.2|109.84|109.34|109.7|109.2|12
1736128820000|2025-01-06 02:00:20|109.72|109.22|109.77|109.27|109.79|109.29|109.69|109.19|17
1736128830000|2025-01-06 02:00:30|109.75|109.25|109.66|109.16|109.77|109.27|109.66|109.16|13
1736128840000|2025-01-06 02:00:40|109.65|109.15|109.69|109.19|109.69|109.19|109.56|109.06|20
1736128850000|2025-01-06 02:00:50|109.68|109.18|109.72|109.22|109.76|109.26|109.67|109.17|18
1736128860000|2025-01-06 02:01:00|109.81|109.31|109.85|109.35|109.87|109.37|109.75|109.25|21
1736128870000|2025-01-06 02:01:10|109.88|109.38|109.9|109.4|109.91|109.41|109.88|109.38|6
1736128880000|2025-01-06 02:01:20|109.86|109.36|110.06|109.56|110.07|109.57|109.86|109.36|15
1736128890000|2025-01-06 02:01:30|110.07|109.57|110.05|109.55|110.09|109.59|110.03|109.53|20
1736128900000|2025-01-06 02:01:40|110.06|109.56|110.12|109.62|110.13|109.63|110.02|109.52|19
1736128910000|2025-01-06 02:01:50|110.13|109.63|110.14|109.64|110.16|109.66|110.11|109.61|14
1736128920000|2025-01-06 02:02:00|110.13|109.63|110.24|109.74|110.27|109.77|110.08|109.58|15
1736128930000|2025-01-06 02:02:10|110.25|109.75|110.36|109.86|110.42|109.92|110.25|109.75|25
1736128940000|2025-01-06 02:02:20|110.31|109.81|110.21|109.71|110.33|109.83|110.2|109.7|23
1736128950000|2025-01-06 02:02:30|110.22|109.72|110.11|109.61|110.23|109.73|110.08|109.58|25
1736128960000|2025-01-06 02:02:40|110.12|109.62|110.07|109.57|110.14|109.64|110.04|109.54|16
1736128970000|2025-01-06 02:02:50|110.08|109.58|110.13|109.63|110.18|109.68|110.06|109.56|26
1736128980000|2025-01-06 02:03:00|110.12|109.62|110.25|109.75|110.29|109.79|110.04|109.54|21
1736128990000|2025-01-06 02:03:10|110.26|109.76|110.31|109.81|110.32|109.82|110.16|109.66|26
1736129000000|2025-01-06 02:03:20|110.32|109.82|110.36|109.86|110.36|109.86|110.3|109.8|27
1736129010000|2025-01-06 02:03:30|110.35|109.85|110.34|109.84|110.35|109.85|110.3|109.8|19
1736129020000|2025-01-06 02:03:40|110.32|109.82|110.1|109.6|110.32|109.82|110.07|109.57|16
1736129030000|2025-01-06 02:03:50|110.11|109.61|110.09|109.59|110.13|109.63|110.07|109.57|14
1736129040000|2025-01-06 02:04:00|110.02|109.52|109.97|109.47|110.02|109.52|109.88|109.38|20
1736129050000|2025-01-06 02:04:10|109.99|109.49|110.01|109.51|110.04|109.54|109.97|109.47|17
1736129060000|2025-01-06 02:04:20|110.02|109.52|110.09|109.59|110.11|109.61|110.01|109.51|14
1736129070000|2025-01-06 02:04:30|110.16|109.66|110.18|109.68|110.19|109.69|110.16|109.66|12
1736129080000|2025-01-06 02:04:40|110.19|109.69|110.33|109.83|110.34|109.84|110.18|109.68|18
1736129090000|2025-01-06 02:04:50|110.32|109.82|110.31|109.81|110.34|109.84|110.31|109.81|8
1736129100000|2025-01-06 02:05:00|110.34|109.84|110.35|109.85|110.39|109.89|110.31|109.81|25
1736129110000|2025-01-06 02:05:10|110.34|109.84|110.27|109.77|110.36|109.86|110.24|109.74|19
1736129120000|2025-01-06 02:05:20|110.28|109.78|110.24|109.74|110.29|109.79|110.17|109.67|19
1736129130000|2025-01-06 02:05:30|110.25|109.75|110.3|109.8|110.3|109.8|110.2|109.7|12
1736129140000|2025-01-06 02:05:40|110.29|109.79|110.25|109.75|110.33|109.83|110.22|109.72|20
1736129150000|2025-01-06 02:05:50|110.29|109.79|110.3|109.8|110.3|109.8|110.29|109.79|2
1736129170000|2025-01-06 02:06:10|110.69|110.19|110.66|110.16|110.72|110.22|110.64|110.14|19
1736129180000|2025-01-06 02:06:20|110.71|110.21|110.46|109.96|110.71|110.21|110.45|109.95|22
1736129190000|2025-01-06 02:06:30|110.47|109.97|110.5|110|110.53|110.03|110.44|109.94|24
1736129200000|2025-01-06 02:06:40|110.51|110.01|110.51|110.01|110.57|110.07|110.47|109.97|23
1736129210000|2025-01-06 02:06:50|110.5|110|110.5|110|110.53|110.03|110.37|109.87|22
1736129220000|2025-01-06 02:07:00|110.51|110.01|110.38|109.88|110.51|110.01|110.36|109.86|14
1736129230000|2025-01-06 02:07:10|110.36|109.86|110.47|109.97|110.48|109.98|110.36|109.86|23
1736129240000|2025-01-06 02:07:20|110.53|110.03|110.69|110.19|110.69|110.19|110.53|110.03|22
1736129250000|2025-01-06 02:07:30|110.66|110.16|110.75|110.25|110.75|110.25|110.64|110.14|16
1736129260000|2025-01-06 02:07:40|110.76|110.26|110.74|110.24|110.77|110.27|110.67|110.17|18
1736129270000|2025-01-06 02:07:50|110.76|110.26|110.76|110.26|110.77|110.27|110.76|110.26|3
1736129280000|2025-01-06 02:08:00|110.74|110.24|110.64|110.14|110.77|110.27|110.63|110.13|17
1736129290000|2025-01-06 02:08:10|110.63|110.13|110.76|110.26|110.76|110.26|110.63|110.13|15
1736129300000|2025-01-06 02:08:20|110.75|110.25|110.78|110.28|110.78|110.28|110.75|110.25|4
1736129310000|2025-01-06 02:08:30|110.77|110.27|111.02|110.52|111.03|110.53|110.77|110.27|16
1736129320000|2025-01-06 02:08:40|111.05|110.55|111.12|110.62|111.12|110.62|111.04|110.54|19
1736129330000|2025-01-06 02:08:50|111.11|110.61|111.09|110.59|111.13|110.63|111.09|110.59|20
1736129340000|2025-01-06 02:09:00|111.08|110.58|111.06|110.56|111.1|110.6|111.01|110.51|24
1736129350000|2025-01-06 02:09:10|111.05|110.55|111.06|110.56|111.07|110.57|111.03|110.53|11
1736129360000|2025-01-06 02:09:20|111.05|110.55|110.99|110.49|111.06|110.56|110.92|110.42|15
1736129370000|2025-01-06 02:09:30|110.98|110.48|110.96|110.46|111.01|110.51|110.95|110.45|17
1736129380000|2025-01-06 02:09:40|110.89|110.39|110.88|110.38|110.92|110.42|110.88|110.38|17
1736129390000|2025-01-06 02:09:50|110.89|110.39|110.84|110.34|110.9|110.4|110.74|110.24|21
1736129400000|2025-01-06 02:10:00|110.86|110.36|110.9|110.4|110.93|110.43|110.86|110.36|9
1736129410000|2025-01-06 02:10:10|110.91|110.41|110.88|110.38|110.91|110.41|110.84|110.34|16
1736129420000|2025-01-06 02:10:20|110.91|110.41|110.95|110.45|110.97|110.47|110.9|110.4|16
1736129430000|2025-01-06 02:10:30|110.96|110.46|111.01|110.51|111.02|110.52|110.96|110.46|7
1736129440000|2025-01-06 02:10:40|111.02|110.52|111.05|110.55|111.05|110.55|111.02|110.52|8
1736129450000|2025-01-06 02:10:50|111.06|110.56|111.08|110.58|111.09|110.59|111.06|110.56|12
1736129460000|2025-01-06 02:11:00|111.09|110.59|110.98|110.48|111.09|110.59|110.98|110.48|9
1736129470000|2025-01-06 02:11:10|110.97|110.47|110.9|110.4|110.99|110.49|110.88|110.38|20
1736129480000|2025-01-06 02:11:20|110.85|110.35|111.01|110.51|111.01|110.51|110.81|110.31|20
1736129490000|2025-01-06 02:11:30|111.06|110.56|111.08|110.58|111.08|110.58|111|110.5|19
1736129500000|2025-01-06 02:11:40|111.07|110.57|110.94|110.44|111.08|110.58|110.93|110.43|13
1736129510000|2025-01-06 02:11:50|110.98|110.48|110.88|110.38|111.01|110.51|110.83|110.33|26
1736129520000|2025-01-06 02:12:00|110.87|110.37|110.97|110.47|110.97|110.47|110.87|110.37|18
1736129530000|2025-01-06 02:12:10|110.98|110.48|111.01|110.51|111.04|110.54|110.94|110.44|14
1736129540000|2025-01-06 02:12:20|110.99|110.49|110.83|110.33|110.99|110.49|110.77|110.27|17
1736129550000|2025-01-06 02:12:30|110.84|110.34|110.61|110.11|110.84|110.34|110.61|110.11|23
1736129560000|2025-01-06 02:12:40|110.63|110.13|110.53|110.03|110.63|110.13|110.51|110.01|18
1736129570000|2025-01-06 02:12:50|110.54|110.04|110.69|110.19|110.69|110.19|110.54|110.04|17
1736129580000|2025-01-06 02:13:00|110.68|110.18|110.77|110.27|110.81|110.31|110.66|110.16|23
1736129590000|2025-01-06 02:13:10|110.78|110.28|110.61|110.11|110.78|110.28|110.61|110.11|16
1736129600000|2025-01-06 02:13:20|110.6|110.1|110.54|110.04|110.63|110.13|110.52|110.02|18
1736129610000|2025-01-06 02:13:30|110.53|110.03|110.52|110.02|110.54|110.04|110.48|109.98|23
1736129620000|2025-01-06 02:13:40|110.53|110.03|110.53|110.03|110.54|110.04|110.51|110.01|10
1736129630000|2025-01-06 02:13:50|110.52|110.02|110.65|110.15|110.66|110.16|110.52|110.02|20
1736129640000|2025-01-06 02:14:00|110.66|110.16|110.39|109.89|110.66|110.16|110.39|109.89|23
1736129650000|2025-01-06 02:14:10|110.4|109.9|110.39|109.89|110.4|109.9|110.39|109.89|6
1736129660000|2025-01-06 02:14:20|110.36|109.86|110.35|109.85|110.38|109.88|110.25|109.75|17
1736129670000|2025-01-06 02:14:30|110.34|109.84|110.47|109.97|110.5|110|110.34|109.84|22
1736129680000|2025-01-06 02:14:40|110.48|109.98|110.41|109.91|110.49|109.99|110.4|109.9|10
1736129690000|2025-01-06 02:14:50|110.42|109.92|110.37|109.87|110.43|109.93|110.37|109.87|5
1736129700000|2025-01-06 02:15:00|110.36|109.86|110.31|109.81|110.36|109.86|110.29|109.79|19
1736129710000|2025-01-06 02:15:10|110.3|109.8|110.14|109.64|110.3|109.8|110.14|109.64|15
1736129720000|2025-01-06 02:15:20|110.15|109.65|110.07|109.57|110.18|109.68|110.04|109.54|16
1736129730000|2025-01-06 02:15:30|109.99|109.49|109.68|109.18|110|109.5|109.68|109.18|31
1736129740000|2025-01-06 02:15:40|109.67|109.17|109.9|109.4|109.9|109.4|109.67|109.17|23
1736129750000|2025-01-06 02:15:50|109.86|109.36|109.88|109.38|109.94|109.44|109.75|109.25|25
1736129760000|2025-01-06 02:16:00|109.89|109.39|109.87|109.37|109.94|109.44|109.81|109.31|31
1736129770000|2025-01-06 02:16:10|109.9|109.4|110.11|109.61|110.11|109.61|109.9|109.4|30
1736129780000|2025-01-06 02:16:20|110.14|109.64|110.2|109.7|110.3|109.8|110.1|109.6|32
1736129790000|2025-01-06 02:16:30|110.23|109.73|110.18|109.68|110.32|109.82|110.18|109.68|28
1736129800000|2025-01-06 02:16:40|110.19|109.69|110.28|109.78|110.3|109.8|110.19|109.69|32
1736129810000|2025-01-06 02:16:50|110.27|109.77|110.18|109.68|110.27|109.77|110.11|109.61|23
1736129820000|2025-01-06 02:17:00|110.19|109.69|110.3|109.8|110.34|109.84|110.17|109.67|24
1736129830000|2025-01-06 02:17:10|110.28|109.78|110.23|109.73|110.34|109.84|110.15|109.65|31
1736129840000|2025-01-06 02:17:20|110.24|109.74|110.03|109.53|110.24|109.74|110.03|109.53|21
1736129850000|2025-01-06 02:17:30|110.06|109.56|110.14|109.64|110.16|109.66|110.06|109.56|17
1736129860000|2025-01-06 02:17:40|110.12|109.62|110.08|109.58|110.12|109.62|110.05|109.55|19
1736129870000|2025-01-06 02:17:50|110.11|109.61|110.07|109.57|110.18|109.68|110.03|109.53|26
1736129880000|2025-01-06 02:18:00|110.06|109.56|110.15|109.65|110.15|109.65|110.06|109.56|16
1736129890000|2025-01-06 02:18:10|110.17|109.67|110.07|109.57|110.18|109.68|110.03|109.53|21
1736129900000|2025-01-06 02:18:20|110.05|109.55|109.96|109.46|110.06|109.56|109.89|109.39|18
1736129910000|2025-01-06 02:18:30|109.9|109.4|110.08|109.58|110.09|109.59|109.89|109.39|20
1736129920000|2025-01-06 02:18:40|110.09|109.59|110.07|109.57|110.09|109.59|109.99|109.49|19
1736129930000|2025-01-06 02:18:50|110.04|109.54|109.96|109.46|110.06|109.56|109.96|109.46|11
1736129940000|2025-01-06 02:19:00|109.97|109.47|110.1|109.6|110.1|109.6|109.9|109.4|19
1736129950000|2025-01-06 02:19:10|110.06|109.56|110.21|109.71|110.23|109.73|110.06|109.56|20
1736129960000|2025-01-06 02:19:20|110.22|109.72|110.21|109.71|110.24|109.74|110.15|109.65|17
1736129970000|2025-01-06 02:19:30|110.18|109.68|110.17|109.67|110.24|109.74|110.15|109.65|19
1736129980000|2025-01-06 02:19:40|110.18|109.68|110.35|109.85|110.35|109.85|110.18|109.68|23
1736129990000|2025-01-06 02:19:50|110.36|109.86|110.35|109.85|110.39|109.89|110.3|109.8|21
1736130000000|2025-01-06 02:20:00|110.34|109.84|110.33|109.83|110.38|109.88|110.28|109.78|21
1736130010000|2025-01-06 02:20:10|110.35|109.85|110.49|109.99|110.51|110.01|110.31|109.81|28
1736130020000|2025-01-06 02:20:20|110.46|109.96|110.22|109.72|110.46|109.96|110.22|109.72|22
1736130030000|2025-01-06 02:20:30|110.2|109.7|110.19|109.69|110.23|109.73|110.16|109.66|16
1736130040000|2025-01-06 02:20:40|110.2|109.7|110.18|109.68|110.23|109.73|110.18|109.68|9
1736130050000|2025-01-06 02:20:50|110.19|109.69|110.15|109.65|110.19|109.69|110.06|109.56|13
1736130060000|2025-01-06 02:21:00|110.16|109.66|110.1|109.6|110.16|109.66|110.08|109.58|18
1736130070000|2025-01-06 02:21:10|110.12|109.62|110.1|109.6|110.13|109.63|110.06|109.56|9
1736130080000|2025-01-06 02:21:20|110.06|109.56|109.98|109.48|110.06|109.56|109.95|109.45|18
1736130090000|2025-01-06 02:21:30|109.96|109.46|110.02|109.52|110.02|109.52|109.96|109.46|15
1736130100000|2025-01-06 02:21:40|110.06|109.56|109.95|109.45|110.06|109.56|109.95|109.45|16
1736130110000|2025-01-06 02:21:50|109.96|109.46|109.93|109.43|109.96|109.46|109.91|109.41|14
1736130120000|2025-01-06 02:22:00|109.99|109.49|110.06|109.56|110.08|109.58|109.98|109.48|15
1736130130000|2025-01-06 02:22:10|110.07|109.57|109.96|109.46|110.07|109.57|109.96|109.46|21
1736130140000|2025-01-06 02:22:20|109.94|109.44|109.95|109.45|109.97|109.47|109.93|109.43|14
1736130150000|2025-01-06 02:22:30|109.99|109.49|109.97|109.47|109.99|109.49|109.92|109.42|8
1736130160000|2025-01-06 02:22:40|110|109.5|109.92|109.42|110.01|109.51|109.91|109.41|16
1736130170000|2025-01-06 02:22:50|109.94|109.44|109.92|109.42|109.96|109.46|109.91|109.41|10
1736130180000|2025-01-06 02:23:00|109.95|109.45|109.9|109.4|109.95|109.45|109.83|109.33|17
1736130190000|2025-01-06 02:23:10|109.88|109.38|109.96|109.46|109.96|109.46|109.85|109.35|20
1736130200000|2025-01-06 02:23:20|109.97|109.47|109.96|109.46|110.01|109.51|109.92|109.42|12
1736130210000|2025-01-06 02:23:30|109.92|109.42|109.85|109.35|109.93|109.43|109.84|109.34|18
1736130220000|2025-01-06 02:23:40|109.82|109.32|109.83|109.33|109.88|109.38|109.81|109.31|20
1736130230000|2025-01-06 02:23:50|109.84|109.34|109.76|109.26|109.87|109.37|109.76|109.26|17
1736130240000|2025-01-06 02:24:00|109.73|109.23|109.73|109.23|109.77|109.27|109.72|109.22|6
1736130250000|2025-01-06 02:24:10|109.74|109.24|109.77|109.27|109.83|109.33|109.74|109.24|14
1736130260000|2025-01-06 02:24:20|109.76|109.26|109.76|109.26|109.82|109.32|109.72|109.22|22
1736130270000|2025-01-06 02:24:30|109.77|109.27|109.71|109.21|109.77|109.27|109.69|109.19|8
1736130280000|2025-01-06 02:24:40|109.7|109.2|109.74|109.24|109.77|109.27|109.64|109.14|17
1736130290000|2025-01-06 02:24:50|109.76|109.26|109.72|109.22|109.78|109.28|109.72|109.22|24
1736130300000|2025-01-06 02:25:00|109.73|109.23|109.7|109.2|109.73|109.23|109.68|109.18|14
1736130310000|2025-01-06 02:25:10|109.69|109.19|109.76|109.26|109.76|109.26|109.68|109.18|7
1736130320000|2025-01-06 02:25:20|109.73|109.23|109.74|109.24|109.76|109.26|109.7|109.2|13
1736130330000|2025-01-06 02:25:30|109.72|109.22|109.75|109.25|109.75|109.25|109.7|109.2|14
1736130340000|2025-01-06 02:25:40|109.76|109.26|109.8|109.3|109.81|109.31|109.76|109.26|10
1736130350000|2025-01-06 02:25:50|109.81|109.31|109.78|109.28|109.84|109.34|109.78|109.28|8
1736130360000|2025-01-06 02:26:00|109.77|109.27|109.78|109.28|109.82|109.32|109.75|109.25|19
1736130370000|2025-01-06 02:26:10|109.74|109.24|109.69|109.19|109.75|109.25|109.67|109.17|19
1736130380000|2025-01-06 02:26:20|109.68|109.18|109.68|109.18|109.68|109.18|109.65|109.15|8
1736130390000|2025-01-06 02:26:30|109.66|109.16|109.53|109.03|109.67|109.17|109.51|109.01|13
1736130400000|2025-01-06 02:26:40|109.54|109.04|109.63|109.13|109.63|109.13|109.53|109.03|13
1736130410000|2025-01-06 02:26:50|109.64|109.14|109.73|109.23|109.74|109.24|109.64|109.14|10
1736130420000|2025-01-06 02:27:00|109.7|109.2|109.63|109.13|109.74|109.24|109.63|109.13|15
1736130430000|2025-01-06 02:27:10|109.64|109.14|109.68|109.18|109.71|109.21|109.63|109.13|9
1736130440000|2025-01-06 02:27:20|109.7|109.2|109.59|109.09|109.7|109.2|109.59|109.09|15
1736130450000|2025-01-06 02:27:30|109.63|109.13|109.56|109.06|109.63|109.13|109.56|109.06|12
1736130460000|2025-01-06 02:27:40|109.57|109.07|109.59|109.09|109.59|109.09|109.55|109.05|10
1736130470000|2025-01-06 02:27:50|109.63|109.13|109.6|109.1|109.63|109.13|109.6|109.1|5
1736130480000|2025-01-06 02:28:00|109.62|109.12|109.63|109.13|109.63|109.13|109.58|109.08|7
1736130490000|2025-01-06 02:28:10|109.66|109.16|109.65|109.15|109.66|109.16|109.61|109.11|11
1736130500000|2025-01-06 02:28:20|109.66|109.16|109.67|109.17|109.67|109.17|109.66|109.16|2
1736130510000|2025-01-06 02:28:30|109.68|109.18|109.72|109.22|109.72|109.22|109.68|109.18|3
1736130520000|2025-01-06 02:28:40|109.73|109.23|109.7|109.2|109.76|109.26|109.68|109.18|11
1736130530000|2025-01-06 02:28:50|109.71|109.21|109.74|109.24|109.75|109.25|109.71|109.21|7
1736130540000|2025-01-06 02:29:00|109.75|109.25|109.73|109.23|109.77|109.27|109.73|109.23|12
1736130550000|2025-01-06 02:29:10|109.72|109.22|109.75|109.25|109.75|109.25|109.72|109.22|3
1736130560000|2025-01-06 02:29:20|109.74|109.24|109.73|109.23|109.75|109.25|109.7|109.2|10
1736130570000|2025-01-06 02:29:30|109.71|109.21|109.72|109.22|109.72|109.22|109.71|109.21|2
1736130580000|2025-01-06 02:29:40|109.73|109.23|109.74|109.24|109.74|109.24|109.71|109.21|7
1736130590000|2025-01-06 02:29:50|109.71|109.21|109.77|109.27|109.77|109.27|109.71|109.21|6
1736130600000|2025-01-06 02:30:00|109.76|109.26|109.75|109.25|109.81|109.31|109.74|109.24|11
1736130610000|2025-01-06 02:30:10|109.76|109.26|109.68|109.18|109.78|109.28|109.68|109.18|17
1736130620000|2025-01-06 02:30:20|109.67|109.17|109.65|109.15|109.67|109.17|109.63|109.13|11
1736130630000|2025-01-06 02:30:30|109.6|109.1|109.58|109.08|109.66|109.16|109.58|109.08|15
1736130640000|2025-01-06 02:30:40|109.55|109.05|109.57|109.07|109.62|109.12|109.54|109.04|22
1736130650000|2025-01-06 02:30:50|109.61|109.11|109.64|109.14|109.64|109.14|109.61|109.11|7
1736130660000|2025-01-06 02:31:00|109.67|109.17|109.64|109.14|109.67|109.17|109.6|109.1|13
1736130670000|2025-01-06 02:31:10|109.63|109.13|109.56|109.06|109.63|109.13|109.52|109.02|19
1736130680000|2025-01-06 02:31:20|109.54|109.04|109.54|109.04|109.58|109.08|109.51|109.01|10
1736130690000|2025-01-06 02:31:30|109.51|109.01|109.49|108.99|109.57|109.07|109.49|108.99|22
1736130700000|2025-01-06 02:31:40|109.5|109|109.62|109.12|109.63|109.13|109.5|109|14
1736130710000|2025-01-06 02:31:50|109.59|109.09|109.67|109.17|109.67|109.17|109.59|109.09|15
1736130720000|2025-01-06 02:32:00|109.66|109.16|109.66|109.16|109.73|109.23|109.61|109.11|15
1736130730000|2025-01-06 02:32:10|109.62|109.12|109.66|109.16|109.66|109.16|109.59|109.09|15
1736130740000|2025-01-06 02:32:20|109.67|109.17|109.58|109.08|109.67|109.17|109.55|109.05|17
1736130750000|2025-01-06 02:32:30|109.62|109.12|109.63|109.13|109.67|109.17|109.6|109.1|10
1736130760000|2025-01-06 02:32:40|109.62|109.12|109.74|109.24|109.74|109.24|109.62|109.12|11
1736130770000|2025-01-06 02:32:50|109.73|109.23|109.75|109.25|109.81|109.31|109.71|109.21|9
1736130780000|2025-01-06 02:33:00|109.77|109.27|109.81|109.31|109.82|109.32|109.77|109.27|14
1736130790000|2025-01-06 02:33:10|109.82|109.32|109.79|109.29|109.83|109.33|109.74|109.24|12
1736130800000|2025-01-06 02:33:20|109.8|109.3|109.76|109.26|109.83|109.33|109.76|109.26|14
1736130810000|2025-01-06 02:33:30|109.77|109.27|109.72|109.22|109.77|109.27|109.71|109.21|9
1736130820000|2025-01-06 02:33:40|109.71|109.21|109.72|109.22|109.72|109.22|109.68|109.18|7
1736130830000|2025-01-06 02:33:50|109.71|109.21|109.7|109.2|109.75|109.25|109.7|109.2|7
1736130840000|2025-01-06 02:34:00|109.72|109.22|109.69|109.19|109.73|109.23|109.69|109.19|14
1736130850000|2025-01-06 02:34:10|109.68|109.18|109.58|109.08|109.69|109.19|109.58|109.08|17
1736130860000|2025-01-06 02:34:20|109.59|109.09|109.91|109.41|109.91|109.41|109.59|109.09|18
1736130870000|2025-01-06 02:34:30|109.92|109.42|109.96|109.46|110.07|109.57|109.92|109.42|20
1736130880000|2025-01-06 02:34:40|110|109.5|109.97|109.47|110|109.5|109.89|109.39|21
1736130890000|2025-01-06 02:34:50|109.99|109.49|109.99|109.49|110|109.5|109.97|109.47|8
1736130900000|2025-01-06 02:35:00|109.98|109.48|110.2|109.7|110.22|109.72|109.98|109.48|25
1736130910000|2025-01-06 02:35:10|110.21|109.71|110.28|109.78|110.32|109.82|110.19|109.69|24
1736130920000|2025-01-06 02:35:20|110.27|109.77|110.24|109.74|110.27|109.77|110.22|109.72|16
1736130930000|2025-01-06 02:35:30|110.18|109.68|110.05|109.55|110.19|109.69|110.03|109.53|22
1736130940000|2025-01-06 02:35:40|110.07|109.57|110.21|109.71|110.21|109.71|110.05|109.55|16
1736130950000|2025-01-06 02:35:50|110.2|109.7|110.12|109.62|110.2|109.7|110.12|109.62|10
1736130960000|2025-01-06 02:36:00|110.13|109.63|110.13|109.63|110.2|109.7|110.13|109.63|19
1736130970000|2025-01-06 02:36:10|110.11|109.61|110.08|109.58|110.14|109.64|110.07|109.57|11
1736130980000|2025-01-06 02:36:20|110.07|109.57|110.08|109.58|110.13|109.63|110.07|109.57|16
1736130990000|2025-01-06 02:36:30|110.09|109.59|110.15|109.65|110.15|109.65|110.08|109.58|23
1736131000000|2025-01-06 02:36:40|110.14|109.64|110.1|109.6|110.15|109.65|110.09|109.59|8
1736131010000|2025-01-06 02:36:50|110.09|109.59|110.1|109.6|110.1|109.6|110.09|109.59|4
1736131020000|2025-01-06 02:37:00|110.11|109.61|110.11|109.61|110.13|109.63|110.1|109.6|10
1736131030000|2025-01-06 02:37:10|110.1|109.6|110.08|109.58|110.11|109.61|110.08|109.58|5
1736131040000|2025-01-06 02:37:20|110.07|109.57|110.01|109.51|110.07|109.57|110.01|109.51|7
1736131050000|2025-01-06 02:37:30|110|109.5|109.99|109.49|110.02|109.52|109.98|109.48|9
1736131060000|2025-01-06 02:37:40|109.98|109.48|109.97|109.47|109.98|109.48|109.96|109.46|4
1736131070000|2025-01-06 02:37:50|109.96|109.46|109.99|109.49|109.99|109.49|109.92|109.42|12
1736131080000|2025-01-06 02:38:00|110.02|109.52|109.92|109.42|110.04|109.54|109.92|109.42|14
1736131090000|2025-01-06 02:38:10|109.89|109.39|109.92|109.42|109.92|109.42|109.87|109.37|10
1736131100000|2025-01-06 02:38:20|109.93|109.43|109.9|109.4|109.94|109.44|109.9|109.4|8
1736131110000|2025-01-06 02:38:30|109.89|109.39|109.84|109.34|109.89|109.39|109.84|109.34|10
1736131120000|2025-01-06 02:38:40|109.83|109.33|109.78|109.28|109.83|109.33|109.77|109.27|10
1736131130000|2025-01-06 02:38:50|109.79|109.29|109.77|109.27|109.8|109.3|109.77|109.27|6
1736131140000|2025-01-06 02:39:00|109.78|109.28|109.74|109.24|109.78|109.28|109.73|109.23|10
1736131150000|2025-01-06 02:39:10|109.69|109.19|109.73|109.23|109.74|109.24|109.69|109.19|14
1736131170000|2025-01-06 02:39:30|109.66|109.16|109.66|109.16|109.66|109.16|109.66|109.16|1
1736131180000|2025-01-06 02:39:40|109.69|109.19|109.7|109.2|109.72|109.22|109.69|109.19|8
1736131190000|2025-01-06 02:39:50|109.71|109.21|109.63|109.13|109.71|109.21|109.63|109.13|12
1736131200000|2025-01-06 02:40:00|109.65|109.15|109.62|109.12|109.65|109.15|109.59|109.09|5
1736131210000|2025-01-06 02:40:10|109.61|109.11|109.65|109.15|109.68|109.18|109.58|109.08|14
1736131220000|2025-01-06 02:40:20|109.64|109.14|109.59|109.09|109.67|109.17|109.58|109.08|11
1736131230000|2025-01-06 02:40:30|109.57|109.07|109.64|109.14|109.67|109.17|109.57|109.07|9
1736131240000|2025-01-06 02:40:40|109.65|109.15|109.64|109.14|109.65|109.15|109.62|109.12|6
1736131250000|2025-01-06 02:40:50|109.62|109.12|109.54|109.04|109.62|109.12|109.51|109.01|18
1736131260000|2025-01-06 02:41:00|109.5|109|109.52|109.02|109.55|109.05|109.45|108.95|19
1736131270000|2025-01-06 02:41:10|109.53|109.03|109.5|109|109.53|109.03|109.48|108.98|14
1736131280000|2025-01-06 02:41:20|109.48|108.98|109.41|108.91|109.52|109.02|109.41|108.91|11
1736131290000|2025-01-06 02:41:30|109.4|108.9|109.39|108.89|109.41|108.91|109.39|108.89|3
1736131300000|2025-01-06 02:41:40|109.4|108.9|109.36|108.86|109.41|108.91|109.35|108.85|7
1736131310000|2025-01-06 02:41:50|109.34|108.84|109.09|108.59|109.36|108.86|109.09|108.59|17
1736131320000|2025-01-06 02:42:00|109.08|108.58|108.87|108.37|109.08|108.58|108.87|108.37|19
1736131330000|2025-01-06 02:42:10|108.85|108.35|108.95|108.45|108.95|108.45|108.84|108.34|24
1736131340000|2025-01-06 02:42:20|109|108.5|109.01|108.51|109.03|108.53|108.96|108.46|10
1736131350000|2025-01-06 02:42:30|109.02|108.52|109.07|108.57|109.1|108.6|109.02|108.52|20
1736131360000|2025-01-06 02:42:40|109.08|108.58|109.08|108.58|109.08|108.58|109.06|108.56|6
1736131380000|2025-01-06 02:43:00|109.07|108.57|108.97|108.47|109.07|108.57|108.97|108.47|12
1736131390000|2025-01-06 02:43:10|108.96|108.46|108.81|108.31|108.96|108.46|108.81|108.31|15
1736131400000|2025-01-06 02:43:20|108.82|108.32|108.88|108.38|108.89|108.39|108.81|108.31|14
1736131410000|2025-01-06 02:43:30|108.89|108.39|108.8|108.3|108.89|108.39|108.8|108.3|7
1736131420000|2025-01-06 02:43:40|108.81|108.31|108.84|108.34|108.84|108.34|108.81|108.31|2
1736131430000|2025-01-06 02:43:50|108.82|108.32|108.82|108.32|108.83|108.33|108.81|108.31|5
1736131440000|2025-01-06 02:44:00|108.84|108.34|108.81|108.31|108.84|108.34|108.79|108.29|9
1736131450000|2025-01-06 02:44:10|108.8|108.3|108.81|108.31|108.81|108.31|108.79|108.29|6
1736131460000|2025-01-06 02:44:20|108.82|108.32|108.83|108.33|108.83|108.33|108.81|108.31|8
1736131470000|2025-01-06 02:44:30|108.86|108.36|108.87|108.37|108.89|108.39|108.86|108.36|6
1736131480000|2025-01-06 02:44:40|108.86|108.36|109|108.5|109|108.5|108.86|108.36|12
1736131490000|2025-01-06 02:44:50|108.99|108.49|108.96|108.46|108.99|108.49|108.96|108.46|6
1736131500000|2025-01-06 02:45:00|108.94|108.44|108.93|108.43|108.95|108.45|108.9|108.4|7
1736131510000|2025-01-06 02:45:10|108.94|108.44|108.95|108.45|108.95|108.45|108.92|108.42|6
1736131520000|2025-01-06 02:45:20|108.99|108.49|108.98|108.48|108.99|108.49|108.98|108.48|4
1736131530000|2025-01-06 02:45:30|108.99|108.49|109.01|108.51|109.02|108.52|108.99|108.49|4
1736131540000|2025-01-06 02:45:40|109|108.5|109|108.5|109|108.5|109|108.5|1
1736131550000|2025-01-06 02:45:50|109.01|108.51|108.99|108.49|109.01|108.51|108.99|108.49|5
1736131560000|2025-01-06 02:46:00|109|108.5|109|108.5|109.01|108.51|109|108.5|5
1736131570000|2025-01-06 02:46:10|108.98|108.48|108.94|108.44|109|108.5|108.94|108.44|7
1736131580000|2025-01-06 02:46:20|108.91|108.41|108.88|108.38|108.96|108.46|108.87|108.37|17
1736131590000|2025-01-06 02:46:30|108.87|108.37|108.97|108.47|108.97|108.47|108.87|108.37|7
1736131600000|2025-01-06 02:46:40|108.94|108.44|108.96|108.46|108.97|108.47|108.94|108.44|13
1736131610000|2025-01-06 02:46:50|108.95|108.45|109|108.5|109.03|108.53|108.95|108.45|12
1736131620000|2025-01-06 02:47:00|108.99|108.49|108.93|108.43|108.99|108.49|108.89|108.39|15
1736131630000|2025-01-06 02:47:10|108.92|108.42|108.9|108.4|108.92|108.42|108.89|108.39|6
1736131640000|2025-01-06 02:47:20|108.88|108.38|108.9|108.4|108.9|108.4|108.88|108.38|7
1736131650000|2025-01-06 02:47:30|108.89|108.39|108.97|108.47|108.99|108.49|108.89|108.39|13
1736131660000|2025-01-06 02:47:40|108.96|108.46|108.91|108.41|108.98|108.48|108.9|108.4|13
1736131670000|2025-01-06 02:47:50|108.9|108.4|108.9|108.4|108.92|108.42|108.9|108.4|3
1736131680000|2025-01-06 02:48:00|108.89|108.39|108.87|108.37|108.91|108.41|108.87|108.37|10
1736131690000|2025-01-06 02:48:10|108.88|108.38|108.88|108.38|108.88|108.38|108.87|108.37|3
1736131700000|2025-01-06 02:48:20|108.87|108.37|108.88|108.38|108.88|108.38|108.87|108.37|6
1736131710000|2025-01-06 02:48:30|108.9|108.4|108.87|108.37|108.9|108.4|108.87|108.37|3
1736131720000|2025-01-06 02:48:40|108.88|108.38|108.89|108.39|108.89|108.39|108.87|108.37|6
1736131730000|2025-01-06 02:48:50|108.93|108.43|108.93|108.43|108.93|108.43|108.93|108.43|1
1736131740000|2025-01-06 02:49:00|108.92|108.42|108.89|108.39|108.92|108.42|108.89|108.39|5
1736131750000|2025-01-06 02:49:10|108.9|108.4|108.95|108.45|108.95|108.45|108.9|108.4|4
1736131760000|2025-01-06 02:49:20|108.94|108.44|108.91|108.41|108.94|108.44|108.91|108.41|7
1736131770000|2025-01-06 02:49:30|108.92|108.42|108.96|108.46|108.96|108.46|108.92|108.42|3
1736131780000|2025-01-06 02:49:40|108.95|108.45|108.94|108.44|108.95|108.45|108.94|108.44|4
1736131790000|2025-01-06 02:49:50|108.95|108.45|108.94|108.44|108.95|108.45|108.93|108.43|4
1736131800000|2025-01-06 02:50:00|108.96|108.46|108.91|108.41|108.97|108.47|108.91|108.41|6
1736131810000|2025-01-06 02:50:10|108.9|108.4|108.86|108.36|108.91|108.41|108.86|108.36|9
1736131830000|2025-01-06 02:50:30|108.85|108.35|108.92|108.42|108.92|108.42|108.85|108.35|5
1736131840000|2025-01-06 02:50:40|108.93|108.43|108.85|108.35|108.93|108.43|108.85|108.35|11
1736131850000|2025-01-06 02:50:50|108.82|108.32|108.82|108.32|108.82|108.32|108.82|108.32|1
1736131860000|2025-01-06 02:51:00|108.81|108.31|108.76|108.26|108.81|108.31|108.76|108.26|9
1736131870000|2025-01-06 02:51:10|108.75|108.25|108.74|108.24|108.76|108.26|108.74|108.24|6
1736131880000|2025-01-06 02:51:20|108.75|108.25|108.75|108.25|108.75|108.25|108.74|108.24|5
1736131890000|2025-01-06 02:51:30|108.76|108.26|108.72|108.22|108.76|108.26|108.72|108.22|5
1736131900000|2025-01-06 02:51:40|108.73|108.23|108.73|108.23|108.73|108.23|108.73|108.23|1
1736131910000|2025-01-06 02:51:50|108.74|108.24|108.82|108.32|108.84|108.34|108.74|108.24|13
1736131920000|2025-01-06 02:52:00|108.83|108.33|108.89|108.39|108.89|108.39|108.82|108.32|9
1736131930000|2025-01-06 02:52:10|108.88|108.38|108.84|108.34|108.88|108.38|108.83|108.33|9
1736131940000|2025-01-06 02:52:20|108.83|108.33|108.8|108.3|108.84|108.34|108.79|108.29|5
1736131950000|2025-01-06 02:52:30|108.83|108.33|108.77|108.27|108.83|108.33|108.77|108.27|7
1736131960000|2025-01-06 02:52:40|108.75|108.25|108.72|108.22|108.76|108.26|108.7|108.2|8
1736131970000|2025-01-06 02:52:50|108.71|108.21|108.71|108.21|108.73|108.23|108.71|108.21|6
1736131980000|2025-01-06 02:53:00|108.72|108.22|108.73|108.23|108.73|108.23|108.71|108.21|3
1736131990000|2025-01-06 02:53:10|108.72|108.22|108.72|108.22|108.73|108.23|108.71|108.21|7
1736132000000|2025-01-06 02:53:20|108.73|108.23|108.71|108.21|108.76|108.26|108.71|108.21|8
1736132010000|2025-01-06 02:53:30|108.7|108.2|108.72|108.22|108.72|108.22|108.7|108.2|3
1736132020000|2025-01-06 02:53:40|108.71|108.21|108.75|108.25|108.75|108.25|108.71|108.21|3
1736132030000|2025-01-06 02:53:50|108.76|108.26|108.74|108.24|108.77|108.27|108.74|108.24|6
1736132040000|2025-01-06 02:54:00|108.75|108.25|108.72|108.22|108.75|108.25|108.72|108.22|7
1736132050000|2025-01-06 02:54:10|108.73|108.23|108.74|108.24|108.74|108.24|108.73|108.23|2
1736132060000|2025-01-06 02:54:20|108.73|108.23|108.72|108.22|108.73|108.23|108.72|108.22|2
1736132080000|2025-01-06 02:54:40|108.7|108.2|108.69|108.19|108.7|108.2|108.69|108.19|2
1736132090000|2025-01-06 02:54:50|108.68|108.18|108.77|108.27|108.77|108.27|108.67|108.17|9
1736132100000|2025-01-06 02:55:00|108.78|108.28|108.81|108.31|108.84|108.34|108.78|108.28|8
1736132110000|2025-01-06 02:55:10|108.82|108.32|108.82|108.32|108.82|108.32|108.82|108.32|1
1736132120000|2025-01-06 02:55:20|108.87|108.37|108.91|108.41|108.91|108.41|108.84|108.34|7
1736132130000|2025-01-06 02:55:30|108.92|108.42|108.82|108.32|108.92|108.42|108.81|108.31|9
1736132140000|2025-01-06 02:55:40|108.83|108.33|108.86|108.36|108.86|108.36|108.82|108.32|11
1736132150000|2025-01-06 02:55:50|108.85|108.35|108.8|108.3|108.85|108.35|108.8|108.3|5
1736132160000|2025-01-06 02:56:00|108.79|108.29|108.79|108.29|108.8|108.3|108.78|108.28|4
1736132170000|2025-01-06 02:56:10|108.77|108.27|108.78|108.28|108.8|108.3|108.77|108.27|6
1736132180000|2025-01-06 02:56:20|108.79|108.29|108.76|108.26|108.8|108.3|108.76|108.26|5
1736132200000|2025-01-06 02:56:40|108.81|108.31|108.83|108.33|108.87|108.37|108.81|108.31|13
1736132220000|2025-01-06 02:57:00|108.84|108.34|108.78|108.28|108.85|108.35|108.78|108.28|14
1736132230000|2025-01-06 02:57:10|108.79|108.29|108.83|108.33|108.85|108.35|108.79|108.29|6
1736132240000|2025-01-06 02:57:20|108.84|108.34|108.81|108.31|108.84|108.34|108.81|108.31|3
1736132250000|2025-01-06 02:57:30|108.82|108.32|108.84|108.34|108.85|108.35|108.82|108.32|3
1736132260000|2025-01-06 02:57:40|108.83|108.33|108.81|108.31|108.84|108.34|108.81|108.31|7
1736132270000|2025-01-06 02:57:50|108.8|108.3|108.76|108.26|108.8|108.3|108.76|108.26|4
1736132280000|2025-01-06 02:58:00|108.75|108.25|108.75|108.25|108.75|108.25|108.75|108.25|1
1736132300000|2025-01-06 02:58:20|108.77|108.27|108.75|108.25|108.77|108.27|108.75|108.25|5
1736132310000|2025-01-06 02:58:30|108.76|108.26|108.77|108.27|108.77|108.27|108.76|108.26|2
1736132320000|2025-01-06 02:58:40|108.76|108.26|108.77|108.27|108.77|108.27|108.76|108.26|4
1736132350000|2025-01-06 02:59:10|108.76|108.26|108.75|108.25|108.76|108.26|108.75|108.25|2
1736132360000|2025-01-06 02:59:20|108.72|108.22|108.7|108.2|108.72|108.22|108.69|108.19|4
1736132370000|2025-01-06 02:59:30|108.67|108.17|108.68|108.18|108.68|108.18|108.67|108.17|2
1736132380000|2025-01-06 02:59:40|108.67|108.17|108.7|108.2|108.7|108.2|108.67|108.17|2
1736132390000|2025-01-06 02:59:50|108.72|108.22|108.74|108.24|108.75|108.25|108.72|108.22|7
1736132400000|2025-01-06 03:00:00|108.73|108.23|108.97|108.47|108.97|108.47|108.72|108.22|14
1736132410000|2025-01-06 03:00:10|108.96|108.46|108.94|108.44|108.96|108.46|108.91|108.41|15
1736132420000|2025-01-06 03:00:20|108.92|108.42|108.86|108.36|108.92|108.42|108.86|108.36|5
1736132430000|2025-01-06 03:00:30|108.85|108.35|108.91|108.41|108.91|108.41|108.85|108.35|10
1736132440000|2025-01-06 03:00:40|108.9|108.4|108.91|108.41|108.92|108.42|108.9|108.4|6
1736132450000|2025-01-06 03:00:50|108.92|108.42|108.92|108.42|108.92|108.42|108.92|108.42|1
1736132460000|2025-01-06 03:01:00|108.93|108.43|108.93|108.43|108.93|108.43|108.93|108.43|1
1736132470000|2025-01-06 03:01:10|108.92|108.42|108.9|108.4|108.92|108.42|108.88|108.38|7
1736132480000|2025-01-06 03:01:20|108.89|108.39|108.87|108.37|108.89|108.39|108.87|108.37|9
1736132490000|2025-01-06 03:01:30|108.86|108.36|108.85|108.35|108.87|108.37|108.85|108.35|6
1736132500000|2025-01-06 03:01:40|108.84|108.34|108.81|108.31|108.84|108.34|108.81|108.31|3
1736132510000|2025-01-06 03:01:50|108.82|108.32|108.82|108.32|108.82|108.32|108.81|108.31|3
1736132530000|2025-01-06 03:02:10|108.85|108.35|108.82|108.32|108.91|108.41|108.81|108.31|13
1736132540000|2025-01-06 03:02:20|108.81|108.31|108.77|108.27|108.81|108.31|108.75|108.25|8
1736132550000|2025-01-06 03:02:30|108.76|108.26|108.77|108.27|108.77|108.27|108.75|108.25|4
1736132560000|2025-01-06 03:02:40|108.76|108.26|108.69|108.19|108.76|108.26|108.69|108.19|8
1736132570000|2025-01-06 03:02:50|108.68|108.18|108.74|108.24|108.74|108.24|108.64|108.14|12
1736132580000|2025-01-06 03:03:00|108.75|108.25|108.8|108.3|108.8|108.3|108.75|108.25|5
1736132590000|2025-01-06 03:03:10|108.81|108.31|108.87|108.37|108.94|108.44|108.8|108.3|12
1736132600000|2025-01-06 03:03:20|108.88|108.38|108.92|108.42|108.95|108.45|108.87|108.37|9
1736132610000|2025-01-06 03:03:30|108.93|108.43|108.88|108.38|108.93|108.43|108.88|108.38|8
1736132620000|2025-01-06 03:03:40|108.89|108.39|108.91|108.41|108.91|108.41|108.88|108.38|5
1736132630000|2025-01-06 03:03:50|108.94|108.44|108.91|108.41|108.95|108.45|108.9|108.4|8
1736132640000|2025-01-06 03:04:00|108.92|108.42|108.85|108.35|108.92|108.42|108.85|108.35|8
1736132650000|2025-01-06 03:04:10|108.84|108.34|108.8|108.3|108.84|108.34|108.8|108.3|4
1736132660000|2025-01-06 03:04:20|108.81|108.31|108.86|108.36|108.87|108.37|108.81|108.31|8
1736132670000|2025-01-06 03:04:30|108.85|108.35|108.82|108.32|108.86|108.36|108.82|108.32|5
1736132680000|2025-01-06 03:04:40|108.81|108.31|108.76|108.26|108.81|108.31|108.75|108.25|8
1736132690000|2025-01-06 03:04:50|108.77|108.27|108.78|108.28|108.78|108.28|108.77|108.27|2
1736132700000|2025-01-06 03:05:00|108.82|108.32|108.87|108.37|108.87|108.37|108.81|108.31|9
1736132710000|2025-01-06 03:05:10|108.86|108.36|108.81|108.31|108.87|108.37|108.8|108.3|8
1736132720000|2025-01-06 03:05:20|108.86|108.36|108.94|108.44|108.94|108.44|108.84|108.34|5
1736132730000|2025-01-06 03:05:30|108.95|108.45|108.96|108.46|108.98|108.48|108.93|108.43|9
1736132740000|2025-01-06 03:05:40|108.97|108.47|108.92|108.42|109|108.5|108.92|108.42|11
1736132750000|2025-01-06 03:05:50|108.94|108.44|108.86|108.36|108.94|108.44|108.86|108.36|16
1736132760000|2025-01-06 03:06:00|108.84|108.34|108.87|108.37|108.87|108.37|108.84|108.34|8
1736132770000|2025-01-06 03:06:10|108.92|108.42|109.03|108.53|109.03|108.53|108.91|108.41|13
1736132780000|2025-01-06 03:06:20|109.04|108.54|109.07|108.57|109.09|108.59|109.04|108.54|10
1736132790000|2025-01-06 03:06:30|109.09|108.59|109.21|108.71|109.23|108.73|109.09|108.59|18
1736132800000|2025-01-06 03:06:40|109.2|108.7|109.19|108.69|109.2|108.7|109.16|108.66|16
1736132810000|2025-01-06 03:06:50|109.2|108.7|109.12|108.62|109.2|108.7|109.12|108.62|11
1736132820000|2025-01-06 03:07:00|109.1|108.6|109.16|108.66|109.16|108.66|109.09|108.59|7
1736132830000|2025-01-06 03:07:10|109.15|108.65|109.1|108.6|109.15|108.65|109.09|108.59|12
1736132840000|2025-01-06 03:07:20|109.09|108.59|109.13|108.63|109.13|108.63|109.07|108.57|6
1736132850000|2025-01-06 03:07:30|109.16|108.66|109.11|108.61|109.19|108.69|109.09|108.59|16
1736132860000|2025-01-06 03:07:40|109.1|108.6|109.19|108.69|109.21|108.71|109.1|108.6|11
1736132870000|2025-01-06 03:07:50|109.18|108.68|109.17|108.67|109.18|108.68|109.16|108.66|4
1736132880000|2025-01-06 03:08:00|109.16|108.66|109.24|108.74|109.26|108.76|109.16|108.66|12
1736132890000|2025-01-06 03:08:10|109.23|108.73|109.26|108.76|109.26|108.76|109.23|108.73|6
1736132900000|2025-01-06 03:08:20|109.3|108.8|109.3|108.8|109.34|108.84|109.3|108.8|10
1736132910000|2025-01-06 03:08:30|109.32|108.82|109.19|108.69|109.32|108.82|109.19|108.69|10
1736132920000|2025-01-06 03:08:40|109.21|108.71|109.13|108.63|109.21|108.71|109.13|108.63|9
1736132930000|2025-01-06 03:08:50|109.12|108.62|109.16|108.66|109.18|108.68|109.09|108.59|16
1736132940000|2025-01-06 03:09:00|109.18|108.68|109.15|108.65|109.18|108.68|109.14|108.64|11
1736132950000|2025-01-06 03:09:10|109.14|108.64|109.21|108.71|109.21|108.71|109.14|108.64|9
1736132960000|2025-01-06 03:09:20|109.2|108.7|109.2|108.7|109.2|108.7|109.2|108.7|1
1736134060000|2025-01-06 03:27:40|109.4|108.9|109.39|108.89|109.43|108.93|109.38|108.88|7
1736134070000|2025-01-06 03:27:50|109.38|108.88|109.42|108.92|109.42|108.92|109.38|108.88|2
1736134080000|2025-01-06 03:28:00|109.43|108.93|109.42|108.92|109.43|108.93|109.41|108.91|4
1736134090000|2025-01-06 03:28:10|109.41|108.91|109.42|108.92|109.42|108.92|109.4|108.9|6
1736134100000|2025-01-06 03:28:20|109.41|108.91|109.37|108.87|109.41|108.91|109.37|108.87|13
1736134110000|2025-01-06 03:28:30|109.38|108.88|109.37|108.87|109.39|108.89|109.37|108.87|8
1736134120000|2025-01-06 03:28:40|109.36|108.86|109.37|108.87|109.37|108.87|109.36|108.86|4
1736134130000|2025-01-06 03:28:50|109.38|108.88|109.38|108.88|109.38|108.88|109.38|108.88|1
1736134140000|2025-01-06 03:29:00|109.37|108.87|109.27|108.77|109.37|108.87|109.27|108.77|8
1736134150000|2025-01-06 03:29:10|109.22|108.72|109.22|108.72|109.25|108.75|109.22|108.72|9
1736134160000|2025-01-06 03:29:20|109.2|108.7|109.2|108.7|109.2|108.7|109.19|108.69|3
1736134170000|2025-01-06 03:29:30|109.19|108.69|109.15|108.65|109.19|108.69|109.14|108.64|5
1736134190000|2025-01-06 03:29:50|109.14|108.64|109.14|108.64|109.14|108.64|109.13|108.63|3
1736134200000|2025-01-06 03:30:00|109.11|108.61|109.15|108.65|109.15|108.65|109.11|108.61|2
1736134210000|2025-01-06 03:30:10|109.14|108.64|109.14|108.64|109.15|108.65|109.14|108.64|5
1736134220000|2025-01-06 03:30:20|109.13|108.63|109.07|108.57|109.14|108.64|109.07|108.57|6
1736134230000|2025-01-06 03:30:30|109.08|108.58|109.04|108.54|109.09|108.59|109.04|108.54|7
1736134250000|2025-01-06 03:30:50|109.12|108.62|109.06|108.56|109.12|108.62|109.05|108.55|6
1736134260000|2025-01-06 03:31:00|109.07|108.57|109.04|108.54|109.11|108.61|109.04|108.54|11
1736134270000|2025-01-06 03:31:10|109.03|108.53|109.04|108.54|109.04|108.54|109.03|108.53|4
1736134280000|2025-01-06 03:31:20|109.03|108.53|109.04|108.54|109.04|108.54|109.03|108.53|2
1736134300000|2025-01-06 03:31:40|109.02|108.52|108.99|108.49|109.03|108.53|108.99|108.49|5
1736134310000|2025-01-06 03:31:50|108.98|108.48|108.98|108.48|108.98|108.48|108.98|108.48|1
1736134320000|2025-01-06 03:32:00|108.99|108.49|108.96|108.46|108.99|108.49|108.94|108.44|4
1736134330000|2025-01-06 03:32:10|108.97|108.47|109.05|108.55|109.06|108.56|108.94|108.44|12
1736134340000|2025-01-06 03:32:20|109.04|108.54|109.04|108.54|109.04|108.54|109.04|108.54|1
1736134350000|2025-01-06 03:32:30|109.03|108.53|109.03|108.53|109.03|108.53|109.03|108.53|1
1736134360000|2025-01-06 03:32:40|109.04|108.54|109.02|108.52|109.06|108.56|109.01|108.51|11
1736134370000|2025-01-06 03:32:50|109.03|108.53|109.04|108.54|109.05|108.55|109.03|108.53|6
1736134380000|2025-01-06 03:33:00|109.05|108.55|109.11|108.61|109.11|108.61|109.05|108.55|14
1736134390000|2025-01-06 03:33:10|109.14|108.64|109.17|108.67|109.17|108.67|109.14|108.64|7
1736134400000|2025-01-06 03:33:20|109.16|108.66|109.27|108.77|109.27|108.77|109.16|108.66|11
1736134410000|2025-01-06 03:33:30|109.28|108.78|109.2|108.7|109.28|108.78|109.2|108.7|11
1736134420000|2025-01-06 03:33:40|109.21|108.71|109.18|108.68|109.21|108.71|109.18|108.68|4
1736134430000|2025-01-06 03:33:50|109.19|108.69|109.22|108.72|109.22|108.72|109.19|108.69|6
1736134440000|2025-01-06 03:34:00|109.23|108.73|109.2|108.7|109.23|108.73|109.2|108.7|2
1736134450000|2025-01-06 03:34:10|109.21|108.71|109.17|108.67|109.21|108.71|109.17|108.67|8
1736134460000|2025-01-06 03:34:20|109.18|108.68|109.11|108.61|109.18|108.68|109.11|108.61|10
1736134470000|2025-01-06 03:34:30|109.1|108.6|109.06|108.56|109.11|108.61|109.06|108.56|6
1736134480000|2025-01-06 03:34:40|109.08|108.58|109.1|108.6|109.12|108.62|109.08|108.58|7
1736134490000|2025-01-06 03:34:50|109.09|108.59|109.06|108.56|109.09|108.59|109.05|108.55|3
1736134500000|2025-01-06 03:35:00|109.05|108.55|109.1|108.6|109.11|108.61|109.04|108.54|9
1736134510000|2025-01-06 03:35:10|109.11|108.61|109.11|108.61|109.12|108.62|109.1|108.6|9
1736134520000|2025-01-06 03:35:20|109.12|108.62|109.11|108.61|109.12|108.62|109.11|108.61|2
1736134530000|2025-01-06 03:35:30|109.1|108.6|109.08|108.58|109.1|108.6|109.06|108.56|4
1736134540000|2025-01-06 03:35:40|109.09|108.59|109.08|108.58|109.09|108.59|109.07|108.57|6
1736134550000|2025-01-06 03:35:50|109.1|108.6|109.12|108.62|109.12|108.62|109.1|108.6|5
1736134560000|2025-01-06 03:36:00|109.11|108.61|109.14|108.64|109.14|108.64|109.1|108.6|5
1736134570000|2025-01-06 03:36:10|109.18|108.68|109.18|108.68|109.2|108.7|109.17|108.67|7
1736134580000|2025-01-06 03:36:20|109.19|108.69|109.17|108.67|109.2|108.7|109.16|108.66|8
1736134590000|2025-01-06 03:36:30|109.16|108.66|109.21|108.71|109.22|108.72|109.11|108.61|15
1736134600000|2025-01-06 03:36:40|109.22|108.72|109.23|108.73|109.26|108.76|109.18|108.68|14
1736134610000|2025-01-06 03:36:50|109.22|108.72|109.22|108.72|109.22|108.72|109.22|108.72|1
1736134620000|2025-01-06 03:37:00|109.21|108.71|109.21|108.71|109.21|108.71|109.21|108.71|1
1736134630000|2025-01-06 03:37:10|109.22|108.72|109.22|108.72|109.23|108.73|109.22|108.72|5
1736134640000|2025-01-06 03:37:20|109.23|108.73|109.27|108.77|109.33|108.83|109.22|108.72|22
1736134650000|2025-01-06 03:37:30|109.24|108.74|109.23|108.73|109.24|108.74|109.23|108.73|4
1736134660000|2025-01-06 03:37:40|109.24|108.74|109.23|108.73|109.24|108.74|109.23|108.73|4
1736134670000|2025-01-06 03:37:50|109.22|108.72|109.21|108.71|109.22|108.72|109.21|108.71|2
1736134680000|2025-01-06 03:38:00|109.22|108.72|109.22|108.72|109.23|108.73|109.22|108.72|5
1736134690000|2025-01-06 03:38:10|109.23|108.73|109.21|108.71|109.23|108.73|109.21|108.71|2
1736134700000|2025-01-06 03:38:20|109.19|108.69|109.19|108.69|109.19|108.69|109.18|108.68|3
1736134710000|2025-01-06 03:38:30|109.18|108.68|109.18|108.68|109.18|108.68|109.18|108.68|1
1736134720000|2025-01-06 03:38:40|109.17|108.67|109.18|108.68|109.18|108.68|109.17|108.67|2
1736134730000|2025-01-06 03:38:50|109.14|108.64|109.16|108.66|109.16|108.66|109.12|108.62|7
1736134740000|2025-01-06 03:39:00|109.19|108.69|109.2|108.7|109.2|108.7|109.17|108.67|3
1736134750000|2025-01-06 03:39:10|109.21|108.71|109.22|108.72|109.22|108.72|109.19|108.69|7
1736134760000|2025-01-06 03:39:20|109.23|108.73|109.24|108.74|109.24|108.74|109.19|108.69|8
1736134770000|2025-01-06 03:39:30|109.25|108.75|109.29|108.79|109.29|108.79|109.21|108.71|9
1736134780000|2025-01-06 03:39:40|109.28|108.78|109.27|108.77|109.29|108.79|109.27|108.77|6
1736134790000|2025-01-06 03:39:50|109.28|108.78|109.21|108.71|109.28|108.78|109.21|108.71|3
1736134800000|2025-01-06 03:40:00|109.2|108.7|109.2|108.7|109.2|108.7|109.2|108.7|1
1736134810000|2025-01-06 03:40:10|109.22|108.72|109.21|108.71|109.22|108.72|109.21|108.71|2
1736134820000|2025-01-06 03:40:20|109.18|108.68|109.18|108.68|109.18|108.68|109.18|108.68|1
1736134830000|2025-01-06 03:40:30|109.19|108.69|109.18|108.68|109.19|108.69|109.18|108.68|4
1736134840000|2025-01-06 03:40:40|109.14|108.64|109.14|108.64|109.15|108.65|109.13|108.63|5
1736134850000|2025-01-06 03:40:50|109.13|108.63|109.13|108.63|109.13|108.63|109.13|108.63|1
1736134860000|2025-01-06 03:41:00|109.12|108.62|109.17|108.67|109.17|108.67|109.12|108.62|10
1736134870000|2025-01-06 03:41:10|109.16|108.66|109.16|108.66|109.16|108.66|109.16|108.66|1
1736134880000|2025-01-06 03:41:20|109.17|108.67|109.17|108.67|109.17|108.67|109.17|108.67|1
1736134900000|2025-01-06 03:41:40|109.18|108.68|109.17|108.67|109.18|108.68|109.17|108.67|2
1736134910000|2025-01-06 03:41:50|109.18|108.68|109.17|108.67|109.18|108.68|109.17|108.67|2
1736134920000|2025-01-06 03:42:00|109.18|108.68|109.22|108.72|109.22|108.72|109.17|108.67|10
1736134930000|2025-01-06 03:42:10|109.23|108.73|109.23|108.73|109.23|108.73|109.23|108.73|1
1736134940000|2025-01-06 03:42:20|109.22|108.72|109.18|108.68|109.22|108.72|109.18|108.68|4
1736134950000|2025-01-06 03:42:30|109.15|108.65|109.15|108.65|109.15|108.65|109.15|108.65|1
1736134960000|2025-01-06 03:42:40|109.13|108.63|109.09|108.59|109.13|108.63|109.09|108.59|7
1736134970000|2025-01-06 03:42:50|109.11|108.61|109.09|108.59|109.11|108.61|109.09|108.59|3
1736134980000|2025-01-06 03:43:00|109.08|108.58|109.09|108.59|109.09|108.59|109.04|108.54|6
1736134990000|2025-01-06 03:43:10|109.11|108.61|109.11|108.61|109.12|108.62|109.1|108.6|4
1736135010000|2025-01-06 03:43:30|109.01|108.51|109.03|108.53|109.03|108.53|109.01|108.51|5
1736135020000|2025-01-06 03:43:40|109|108.5|109.07|108.57|109.07|108.57|109|108.5|5
1736135040000|2025-01-06 03:44:00|109.09|108.59|109.11|108.61|109.12|108.62|109.09|108.59|3
1736135050000|2025-01-06 03:44:10|109.1|108.6|109.11|108.61|109.11|108.61|109.1|108.6|2
1736135060000|2025-01-06 03:44:20|109.1|108.6|109.09|108.59|109.1|108.6|109.09|108.59|2
1736135070000|2025-01-06 03:44:30|109.05|108.55|109.05|108.55|109.06|108.56|109.05|108.55|3
1736135080000|2025-01-06 03:44:40|109.06|108.56|109.09|108.59|109.09|108.59|109.05|108.55|5
1736135090000|2025-01-06 03:44:50|109.08|108.58|109.11|108.61|109.12|108.62|109.08|108.58|4
1736135100000|2025-01-06 03:45:00|109.12|108.62|109.17|108.67|109.18|108.68|109.11|108.61|6
1736135110000|2025-01-06 03:45:10|109.16|108.66|109.13|108.63|109.16|108.66|109.12|108.62|4
1736135120000|2025-01-06 03:45:20|109.11|108.61|109.18|108.68|109.18|108.68|109.11|108.61|4
1736135130000|2025-01-06 03:45:30|109.17|108.67|109.15|108.65|109.17|108.67|109.15|108.65|2
1736135140000|2025-01-06 03:45:40|109.16|108.66|109.1|108.6|109.16|108.66|109.1|108.6|6
1736135150000|2025-01-06 03:45:50|109.11|108.61|109.13|108.63|109.14|108.64|109.1|108.6|9
1736135160000|2025-01-06 03:46:00|109.14|108.64|109.16|108.66|109.17|108.67|109.14|108.64|9
1736135170000|2025-01-06 03:46:10|109.15|108.65|109.18|108.68|109.18|108.68|109.13|108.63|5
1736135180000|2025-01-06 03:46:20|109.19|108.69|109.19|108.69|109.19|108.69|109.19|108.69|1
1736135200000|2025-01-06 03:46:40|109.17|108.67|109.22|108.72|109.24|108.74|109.17|108.67|8
1736135210000|2025-01-06 03:46:50|109.23|108.73|109.23|108.73|109.23|108.73|109.23|108.73|1
1736135220000|2025-01-06 03:47:00|109.22|108.72|109.19|108.69|109.22|108.72|109.18|108.68|5
1736135230000|2025-01-06 03:47:10|109.2|108.7|109.19|108.69|109.2|108.7|109.19|108.69|2
1736135240000|2025-01-06 03:47:20|109.2|108.7|109.21|108.71|109.21|108.71|109.17|108.67|10
1736135250000|2025-01-06 03:47:30|109.19|108.69|109.19|108.69|109.19|108.69|109.18|108.68|3
1736135260000|2025-01-06 03:47:40|109.18|108.68|109.18|108.68|109.18|108.68|109.18|108.68|1
1736135290000|2025-01-06 03:48:10|109.12|108.62|109.08|108.58|109.12|108.62|109.08|108.58|3
1736135300000|2025-01-06 03:48:20|109.07|108.57|109.07|108.57|109.08|108.58|109.07|108.57|5
1736135330000|2025-01-06 03:48:50|109.06|108.56|109.07|108.57|109.07|108.57|109.06|108.56|2
1736135340000|2025-01-06 03:49:00|109.08|108.58|109.1|108.6|109.1|108.6|109.08|108.58|3
1736135360000|2025-01-06 03:49:20|109.08|108.58|109.08|108.58|109.08|108.58|109.08|108.58|1
1736135370000|2025-01-06 03:49:30|109.07|108.57|109.07|108.57|109.07|108.57|109.06|108.56|5
1736135380000|2025-01-06 03:49:40|109.06|108.56|109.06|108.56|109.07|108.57|109.06|108.56|5
1736135390000|2025-01-06 03:49:50|109.07|108.57|109.07|108.57|109.08|108.58|109.07|108.57|3
1736135400000|2025-01-06 03:50:00|109.08|108.58|109.1|108.6|109.1|108.6|109.06|108.56|4
1736135410000|2025-01-06 03:50:10|109.08|108.58|109.08|108.58|109.09|108.59|109.07|108.57|8
1736135420000|2025-01-06 03:50:20|109.07|108.57|109.08|108.58|109.08|108.58|109.07|108.57|4
1736135430000|2025-01-06 03:50:30|109.07|108.57|109.04|108.54|109.07|108.57|109.04|108.54|2
1736135440000|2025-01-06 03:50:40|109.03|108.53|109.03|108.53|109.03|108.53|109.02|108.52|3
1736135450000|2025-01-06 03:50:50|109.04|108.54|109.03|108.53|109.04|108.54|109.02|108.52|3
1736135460000|2025-01-06 03:51:00|109.04|108.54|109.09|108.59|109.09|108.59|109.04|108.54|4
1736135470000|2025-01-06 03:51:10|109.1|108.6|109.15|108.65|109.15|108.65|109.1|108.6|7
1736135480000|2025-01-06 03:51:20|109.16|108.66|109.15|108.65|109.17|108.67|109.13|108.63|6
1736135490000|2025-01-06 03:51:30|109.14|108.64|109.12|108.62|109.14|108.64|109.12|108.62|3
1736135500000|2025-01-06 03:51:40|109.13|108.63|109.13|108.63|109.14|108.64|109.13|108.63|3
1736135510000|2025-01-06 03:51:50|109.14|108.64|109.14|108.64|109.15|108.65|109.14|108.64|3
1736135530000|2025-01-06 03:52:10|109.15|108.65|109.14|108.64|109.15|108.65|109.14|108.64|2
1736135540000|2025-01-06 03:52:20|109.15|108.65|109.15|108.65|109.15|108.65|109.14|108.64|3
1736135550000|2025-01-06 03:52:30|109.14|108.64|109.14|108.64|109.14|108.64|109.14|108.64|1
1736135560000|2025-01-06 03:52:40|109.15|108.65|109.15|108.65|109.15|108.65|109.15|108.65|1
1736135570000|2025-01-06 03:52:50|109.14|108.64|109.22|108.72|109.22|108.72|109.14|108.64|6
1736135580000|2025-01-06 03:53:00|109.24|108.74|109.37|108.87|109.4|108.9|109.22|108.72|14
1736135590000|2025-01-06 03:53:10|109.41|108.91|109.4|108.9|109.42|108.92|109.4|108.9|11
1736135600000|2025-01-06 03:53:20|109.39|108.89|109.41|108.91|109.42|108.92|109.39|108.89|4
1736135610000|2025-01-06 03:53:30|109.4|108.9|109.32|108.82|109.4|108.9|109.31|108.81|11
1736135620000|2025-01-06 03:53:40|109.31|108.81|109.32|108.82|109.33|108.83|109.31|108.81|5
1736135640000|2025-01-06 03:54:00|109.3|108.8|109.31|108.81|109.32|108.82|109.3|108.8|4
1736135650000|2025-01-06 03:54:10|109.28|108.78|109.27|108.77|109.28|108.78|109.27|108.77|2
1736135660000|2025-01-06 03:54:20|109.28|108.78|109.28|108.78|109.28|108.78|109.28|108.78|1
1736135670000|2025-01-06 03:54:30|109.27|108.77|109.27|108.77|109.27|108.77|109.26|108.76|5
1736135680000|2025-01-06 03:54:40|109.26|108.76|109.27|108.77|109.27|108.77|109.26|108.76|2
1736135690000|2025-01-06 03:54:50|109.28|108.78|109.33|108.83|109.33|108.83|109.28|108.78|9
1736135700000|2025-01-06 03:55:00|109.32|108.82|109.32|108.82|109.32|108.82|109.32|108.82|1
1736135710000|2025-01-06 03:55:10|109.34|108.84|109.4|108.9|109.4|108.9|109.34|108.84|8
1736135720000|2025-01-06 03:55:20|109.39|108.89|109.32|108.82|109.39|108.89|109.32|108.82|4
1736135750000|2025-01-06 03:55:50|109.29|108.79|109.36|108.86|109.36|108.86|109.29|108.79|5
1736135760000|2025-01-06 03:56:00|109.37|108.87|109.38|108.88|109.39|108.89|109.37|108.87|13
1736135770000|2025-01-06 03:56:10|109.37|108.87|109.37|108.87|109.38|108.88|109.36|108.86|5
1736135780000|2025-01-06 03:56:20|109.38|108.88|109.36|108.86|109.38|108.88|109.36|108.86|3
1736135790000|2025-01-06 03:56:30|109.31|108.81|109.31|108.81|109.33|108.83|109.3|108.8|6
1736135800000|2025-01-06 03:56:40|109.32|108.82|109.31|108.81|109.32|108.82|109.31|108.81|2
1736135820000|2025-01-06 03:57:00|109.32|108.82|109.31|108.81|109.32|108.82|109.31|108.81|2
1736135830000|2025-01-06 03:57:10|109.3|108.8|109.26|108.76|109.3|108.8|109.26|108.76|2
1736135840000|2025-01-06 03:57:20|109.28|108.78|109.3|108.8|109.3|108.8|109.27|108.77|8
1736135850000|2025-01-06 03:57:30|109.29|108.79|109.29|108.79|109.29|108.79|109.29|108.79|1
1736135860000|2025-01-06 03:57:40|109.3|108.8|109.29|108.79|109.3|108.8|109.29|108.79|2
1736135870000|2025-01-06 03:57:50|109.28|108.78|109.3|108.8|109.3|108.8|109.28|108.78|5
1736135880000|2025-01-06 03:58:00|109.28|108.78|109.31|108.81|109.31|108.81|109.28|108.78|2
1736135890000|2025-01-06 03:58:10|109.32|108.82|109.32|108.82|109.32|108.82|109.32|108.82|1
1736135900000|2025-01-06 03:58:20|109.33|108.83|109.34|108.84|109.34|108.84|109.33|108.83|2
1736135910000|2025-01-06 03:58:30|109.33|108.83|109.34|108.84|109.35|108.85|109.33|108.83|3
1736135920000|2025-01-06 03:58:40|109.32|108.82|109.33|108.83|109.38|108.88|109.32|108.82|11
1736135940000|2025-01-06 03:59:00|109.34|108.84|109.38|108.88|109.38|108.88|109.33|108.83|5
1736135950000|2025-01-06 03:59:10|109.4|108.9|109.39|108.89|109.4|108.9|109.39|108.89|8
1736135960000|2025-01-06 03:59:20|109.38|108.88|109.38|108.88|109.38|108.88|109.38|108.88|1
1736135970000|2025-01-06 03:59:30|109.35|108.85|109.35|108.85|109.36|108.86|109.34|108.84|6
1736135990000|2025-01-06 03:59:50|109.34|108.84|109.34|108.84|109.34|108.84|109.34|108.84|1
1736136000000|2025-01-06 04:00:00|109.35|108.85|109.55|109.05|109.55|109.05|109.35|108.85|15
1736136010000|2025-01-06 04:00:10|109.57|109.07|109.62|109.12|109.63|109.13|109.57|109.07|15
1736136020000|2025-01-06 04:00:20|109.61|109.11|109.57|109.07|109.62|109.12|109.53|109.03|15
1736136030000|2025-01-06 04:00:30|109.56|109.06|109.59|109.09|109.6|109.1|109.56|109.06|6
1736136040000|2025-01-06 04:00:40|109.58|109.08|109.51|109.01|109.59|109.09|109.5|109|10
1736136050000|2025-01-06 04:00:50|109.52|109.02|109.52|109.02|109.52|109.02|109.52|109.02|1
1736136060000|2025-01-06 04:01:00|109.54|109.04|109.54|109.04|109.56|109.06|109.53|109.03|14
1736136070000|2025-01-06 04:01:10|109.55|109.05|109.57|109.07|109.57|109.07|109.53|109.03|17
1736136080000|2025-01-06 04:01:20|109.58|109.08|109.58|109.08|109.59|109.09|109.56|109.06|8
1736136090000|2025-01-06 04:01:30|109.59|109.09|109.55|109.05|109.59|109.09|109.55|109.05|4
1736136100000|2025-01-06 04:01:40|109.51|109.01|109.5|109|109.51|109.01|109.5|109|2
1736136110000|2025-01-06 04:01:50|109.49|108.99|109.53|109.03|109.53|109.03|109.47|108.97|4
1736136120000|2025-01-06 04:02:00|109.52|109.02|109.55|109.05|109.57|109.07|109.52|109.02|12
1736136130000|2025-01-06 04:02:10|109.57|109.07|109.57|109.07|109.58|109.08|109.53|109.03|10
1736136140000|2025-01-06 04:02:20|109.56|109.06|109.55|109.05|109.56|109.06|109.53|109.03|8
1736136150000|2025-01-06 04:02:30|109.54|109.04|109.64|109.14|109.66|109.16|109.54|109.04|17
1736136160000|2025-01-06 04:02:40|109.63|109.13|109.55|109.05|109.64|109.14|109.55|109.05|7
1736136170000|2025-01-06 04:02:50|109.54|109.04|109.5|109|109.56|109.06|109.49|108.99|11
1736136180000|2025-01-06 04:03:00|109.49|108.99|109.51|109.01|109.51|109.01|109.48|108.98|3
1736136200000|2025-01-06 04:03:20|109.48|108.98|109.58|109.08|109.58|109.08|109.48|108.98|7
1736136230000|2025-01-06 04:03:50|109.52|109.02|109.49|108.99|109.52|109.02|109.47|108.97|7
1736136240000|2025-01-06 04:04:00|109.47|108.97|109.4|108.9|109.49|108.99|109.4|108.9|17
1736136250000|2025-01-06 04:04:10|109.38|108.88|109.34|108.84|109.38|108.88|109.33|108.83|7
1736136260000|2025-01-06 04:04:20|109.35|108.85|109.34|108.84|109.37|108.87|109.34|108.84|8
1736136270000|2025-01-06 04:04:30|109.35|108.85|109.31|108.81|109.35|108.85|109.3|108.8|11
1736136280000|2025-01-06 04:04:40|109.32|108.82|109.41|108.91|109.41|108.91|109.32|108.82|8
1736136290000|2025-01-06 04:04:50|109.42|108.92|109.44|108.94|109.44|108.94|109.42|108.92|3
1736136300000|2025-01-06 04:05:00|109.43|108.93|109.54|109.04|109.54|109.04|109.42|108.92|9
1736136310000|2025-01-06 04:05:10|109.5|109|109.49|108.99|109.51|109.01|109.47|108.97|10
1736136320000|2025-01-06 04:05:20|109.5|109|109.5|109|109.5|109|109.48|108.98|4
1736136330000|2025-01-06 04:05:30|109.51|109.01|109.49|108.99|109.52|109.02|109.49|108.99|9
1736136340000|2025-01-06 04:05:40|109.47|108.97|109.41|108.91|109.47|108.97|109.39|108.89|13
1736136350000|2025-01-06 04:05:50|109.42|108.92|109.37|108.87|109.43|108.93|109.36|108.86|10
1736136360000|2025-01-06 04:06:00|109.35|108.85|109.3|108.8|109.36|108.86|109.3|108.8|17
1736136370000|2025-01-06 04:06:10|109.32|108.82|109.3|108.8|109.33|108.83|109.3|108.8|4
1736136380000|2025-01-06 04:06:20|109.32|108.82|109.28|108.78|109.33|108.83|109.28|108.78|10
1736136390000|2025-01-06 04:06:30|109.27|108.77|109.27|108.77|109.28|108.78|109.27|108.77|3
1736136400000|2025-01-06 04:06:40|109.29|108.79|109.39|108.89|109.39|108.89|109.29|108.79|5
1736136410000|2025-01-06 04:06:50|109.38|108.88|109.41|108.91|109.41|108.91|109.35|108.85|8
1736136420000|2025-01-06 04:07:00|109.38|108.88|109.49|108.99|109.49|108.99|109.38|108.88|12
1736136430000|2025-01-06 04:07:10|109.48|108.98|109.45|108.95|109.48|108.98|109.42|108.92|10
1736136440000|2025-01-06 04:07:20|109.44|108.94|109.42|108.92|109.44|108.94|109.39|108.89|14
1736136450000|2025-01-06 04:07:30|109.41|108.91|109.38|108.88|109.43|108.93|109.38|108.88|7
1736136460000|2025-01-06 04:07:40|109.39|108.89|109.39|108.89|109.4|108.9|109.37|108.87|8
1736136470000|2025-01-06 04:07:50|109.4|108.9|109.41|108.91|109.44|108.94|109.4|108.9|6
1736136480000|2025-01-06 04:08:00|109.4|108.9|109.37|108.87|109.4|108.9|109.37|108.87|4
1736136490000|2025-01-06 04:08:10|109.38|108.88|109.37|108.87|109.38|108.88|109.37|108.87|6
1736136500000|2025-01-06 04:08:20|109.38|108.88|109.38|108.88|109.38|108.88|109.38|108.88|1
1736136510000|2025-01-06 04:08:30|109.37|108.87|109.38|108.88|109.4|108.9|109.37|108.87|4
1736136520000|2025-01-06 04:08:40|109.37|108.87|109.28|108.78|109.37|108.87|109.27|108.77|11
1736136530000|2025-01-06 04:08:50|109.26|108.76|109.23|108.73|109.26|108.76|109.19|108.69|7
1736136540000|2025-01-06 04:09:00|109.25|108.75|109.23|108.73|109.27|108.77|109.23|108.73|17
1736136550000|2025-01-06 04:09:10|109.21|108.71|109.24|108.74|109.25|108.75|109.21|108.71|9
1736136560000|2025-01-06 04:09:20|109.23|108.73|109.22|108.72|109.23|108.73|109.22|108.72|2
1736136570000|2025-01-06 04:09:30|109.21|108.71|109.21|108.71|109.22|108.72|109.2|108.7|6
1736136580000|2025-01-06 04:09:40|109.22|108.72|109.24|108.74|109.24|108.74|109.22|108.72|3
1736136590000|2025-01-06 04:09:50|109.25|108.75|109.28|108.78|109.28|108.78|109.25|108.75|4
1736136610000|2025-01-06 04:10:10|109.27|108.77|109.27|108.77|109.29|108.79|109.27|108.77|3
1736136620000|2025-01-06 04:10:20|109.28|108.78|109.31|108.81|109.32|108.82|109.28|108.78|4
1736136630000|2025-01-06 04:10:30|109.3|108.8|109.34|108.84|109.34|108.84|109.28|108.78|8
1736136640000|2025-01-06 04:10:40|109.35|108.85|109.35|108.85|109.38|108.88|109.35|108.85|7
1736136650000|2025-01-06 04:10:50|109.34|108.84|109.3|108.8|109.34|108.84|109.3|108.8|4
1736136660000|2025-01-06 04:11:00|109.31|108.81|109.33|108.83|109.34|108.84|109.3|108.8|6
1736136670000|2025-01-06 04:11:10|109.32|108.82|109.32|108.82|109.32|108.82|109.32|108.82|1
1736136680000|2025-01-06 04:11:20|109.33|108.83|109.34|108.84|109.34|108.84|109.32|108.82|4
1736136690000|2025-01-06 04:11:30|109.35|108.85|109.37|108.87|109.37|108.87|109.35|108.85|2
1736136700000|2025-01-06 04:11:40|109.38|108.88|109.4|108.9|109.4|108.9|109.37|108.87|3
1736136710000|2025-01-06 04:11:50|109.39|108.89|109.42|108.92|109.43|108.93|109.39|108.89|4
1736136720000|2025-01-06 04:12:00|109.41|108.91|109.42|108.92|109.42|108.92|109.41|108.91|2
1736136730000|2025-01-06 04:12:10|109.4|108.9|109.39|108.89|109.4|108.9|109.38|108.88|4
1736136740000|2025-01-06 04:12:20|109.4|108.9|109.37|108.87|109.4|108.9|109.37|108.87|5
1736136750000|2025-01-06 04:12:30|109.35|108.85|109.31|108.81|109.36|108.86|109.3|108.8|12
1736136760000|2025-01-06 04:12:40|109.32|108.82|109.28|108.78|109.32|108.82|109.28|108.78|3
1736136770000|2025-01-06 04:12:50|109.29|108.79|109.27|108.77|109.3|108.8|109.25|108.75|8
1736136780000|2025-01-06 04:13:00|109.28|108.78|109.31|108.81|109.33|108.83|109.28|108.78|9
1736136790000|2025-01-06 04:13:10|109.32|108.82|109.33|108.83|109.34|108.84|109.32|108.82|4
1736136800000|2025-01-06 04:13:20|109.35|108.85|109.37|108.87|109.37|108.87|109.34|108.84|9
1736136810000|2025-01-06 04:13:30|109.36|108.86|109.32|108.82|109.36|108.86|109.32|108.82|5
1736136820000|2025-01-06 04:13:40|109.33|108.83|109.33|108.83|109.33|108.83|109.33|108.83|1
1736136830000|2025-01-06 04:13:50|109.32|108.82|109.35|108.85|109.36|108.86|109.32|108.82|4
1736136840000|2025-01-06 04:14:00|109.34|108.84|109.33|108.83|109.34|108.84|109.32|108.82|6
1736136850000|2025-01-06 04:14:10|109.34|108.84|109.31|108.81|109.34|108.84|109.31|108.81|3
1736136860000|2025-01-06 04:14:20|109.32|108.82|109.3|108.8|109.32|108.82|109.3|108.8|4
1736136870000|2025-01-06 04:14:30|109.31|108.81|109.31|108.81|109.32|108.82|109.31|108.81|3
1736136880000|2025-01-06 04:14:40|109.32|108.82|109.32|108.82|109.32|108.82|109.32|108.82|1
1736136890000|2025-01-06 04:14:50|109.31|108.81|109.3|108.8|109.31|108.81|109.3|108.8|4
1736136900000|2025-01-06 04:15:00|109.31|108.81|109.28|108.78|109.31|108.81|109.27|108.77|9
1736136910000|2025-01-06 04:15:10|109.27|108.77|109.26|108.76|109.27|108.77|109.26|108.76|2
1736136920000|2025-01-06 04:15:20|109.22|108.72|109.2|108.7|109.22|108.72|109.2|108.7|3
1736136930000|2025-01-06 04:15:30|109.17|108.67|109.16|108.66|109.17|108.67|109.16|108.66|2
1736136940000|2025-01-06 04:15:40|109.15|108.65|109.15|108.65|109.15|108.65|109.15|108.65|1
1736136950000|2025-01-06 04:15:50|109.13|108.63|109.09|108.59|109.13|108.63|109.07|108.57|5
1736136960000|2025-01-06 04:16:00|109.08|108.58|109.08|108.58|109.08|108.58|109.08|108.58|1
1736136980000|2025-01-06 04:16:20|109.1|108.6|109.1|108.6|109.12|108.62|109.1|108.6|4
1736136990000|2025-01-06 04:16:30|109.06|108.56|109.05|108.55|109.06|108.56|109.04|108.54|6
1736137000000|2025-01-06 04:16:40|109.06|108.56|109.05|108.55|109.06|108.56|109.05|108.55|8
1736137020000|2025-01-06 04:17:00|109.03|108.53|108.97|108.47|109.04|108.54|108.97|108.47|7
1736137030000|2025-01-06 04:17:10|109.02|108.52|109.06|108.56|109.06|108.56|109.02|108.52|6
1736137040000|2025-01-06 04:17:20|109.03|108.53|109.09|108.59|109.09|108.59|109.03|108.53|5
1736137060000|2025-01-06 04:17:40|109.05|108.55|109.05|108.55|109.06|108.56|109.04|108.54|5
1736137070000|2025-01-06 04:17:50|109.03|108.53|109.07|108.57|109.07|108.57|109.03|108.53|4
1736137080000|2025-01-06 04:18:00|109.05|108.55|109.12|108.62|109.12|108.62|109.05|108.55|5
1736137090000|2025-01-06 04:18:10|109.11|108.61|109.16|108.66|109.16|108.66|109.11|108.61|5
1736137100000|2025-01-06 04:18:20|109.18|108.68|109.21|108.71|109.21|108.71|109.18|108.68|4
1736137110000|2025-01-06 04:18:30|109.2|108.7|109.22|108.72|109.22|108.72|109.2|108.7|2
1736137120000|2025-01-06 04:18:40|109.23|108.73|109.31|108.81|109.31|108.81|109.23|108.73|8
1736137130000|2025-01-06 04:18:50|109.32|108.82|109.3|108.8|109.38|108.88|109.3|108.8|13
1736137140000|2025-01-06 04:19:00|109.32|108.82|109.39|108.89|109.39|108.89|109.32|108.82|14
1736137150000|2025-01-06 04:19:10|109.4|108.9|109.37|108.87|109.41|108.91|109.35|108.85|8
1736137160000|2025-01-06 04:19:20|109.35|108.85|109.39|108.89|109.4|108.9|109.35|108.85|5
1736137170000|2025-01-06 04:19:30|109.42|108.92|109.4|108.9|109.46|108.96|109.4|108.9|8
1736137180000|2025-01-06 04:19:40|109.41|108.91|109.43|108.93|109.45|108.95|109.41|108.91|8
1736137190000|2025-01-06 04:19:50|109.42|108.92|109.4|108.9|109.43|108.93|109.36|108.86|9
1736137200000|2025-01-06 04:20:00|109.42|108.92|109.41|108.91|109.42|108.92|109.41|108.91|8
1736137210000|2025-01-06 04:20:10|109.4|108.9|109.41|108.91|109.41|108.91|109.4|108.9|2
1736137220000|2025-01-06 04:20:20|109.4|108.9|109.34|108.84|109.4|108.9|109.34|108.84|8
1736137230000|2025-01-06 04:20:30|109.33|108.83|109.28|108.78|109.33|108.83|109.28|108.78|3
1736137240000|2025-01-06 04:20:40|109.29|108.79|109.3|108.8|109.31|108.81|109.28|108.78|10
1736137250000|2025-01-06 04:20:50|109.29|108.79|109.28|108.78|109.29|108.79|109.28|108.78|2
1736137260000|2025-01-06 04:21:00|109.23|108.73|109.23|108.73|109.25|108.75|109.23|108.73|5
1736137270000|2025-01-06 04:21:10|109.22|108.72|109.24|108.74|109.25|108.75|109.22|108.72|6
1736137280000|2025-01-06 04:21:20|109.23|108.73|109.22|108.72|109.23|108.73|109.22|108.72|2
1736137290000|2025-01-06 04:21:30|109.21|108.71|109.19|108.69|109.21|108.71|109.18|108.68|7
1736137300000|2025-01-06 04:21:40|109.2|108.7|109.24|108.74|109.24|108.74|109.2|108.7|7
1736137320000|2025-01-06 04:22:00|109.26|108.76|109.22|108.72|109.27|108.77|109.22|108.72|7
1736137330000|2025-01-06 04:22:10|109.21|108.71|109.18|108.68|109.21|108.71|109.18|108.68|4
1736137340000|2025-01-06 04:22:20|109.19|108.69|109.19|108.69|109.2|108.7|109.19|108.69|3
1736137350000|2025-01-06 04:22:30|109.2|108.7|109.2|108.7|109.2|108.7|109.2|108.7|1
1736137360000|2025-01-06 04:22:40|109.19|108.69|109.19|108.69|109.19|108.69|109.19|108.69|1
1736137370000|2025-01-06 04:22:50|109.2|108.7|109.2|108.7|109.2|108.7|109.2|108.7|1
1736137380000|2025-01-06 04:23:00|109.18|108.68|109.22|108.72|109.22|108.72|109.18|108.68|4
1736137390000|2025-01-06 04:23:10|109.21|108.71|109.21|108.71|109.21|108.71|109.21|108.71|1
1736137400000|2025-01-06 04:23:20|109.22|108.72|109.17|108.67|109.22|108.72|109.17|108.67|4
1736137410000|2025-01-06 04:23:30|109.18|108.68|109.18|108.68|109.18|108.68|109.18|108.68|1
1736137420000|2025-01-06 04:23:40|109.17|108.67|109.16|108.66|109.17|108.67|109.16|108.66|4
1736137430000|2025-01-06 04:23:50|109.17|108.67|109.16|108.66|109.17|108.67|109.16|108.66|2
1736137440000|2025-01-06 04:24:00|109.17|108.67|109.17|108.67|109.18|108.68|109.17|108.67|3
1736137450000|2025-01-06 04:24:10|109.19|108.69|109.23|108.73|109.23|108.73|109.19|108.69|4
1736137460000|2025-01-06 04:24:20|109.24|108.74|109.25|108.75|109.25|108.75|109.23|108.73|3
1736137470000|2025-01-06 04:24:30|109.26|108.76|109.25|108.75|109.26|108.76|109.25|108.75|2
1736137490000|2025-01-06 04:24:50|109.24|108.74|109.24|108.74|109.25|108.75|109.23|108.73|4
1736137500000|2025-01-06 04:25:00|109.25|108.75|109.29|108.79|109.29|108.79|109.24|108.74|6
1736137510000|2025-01-06 04:25:10|109.28|108.78|109.3|108.8|109.31|108.81|109.28|108.78|6
1736137520000|2025-01-06 04:25:20|109.29|108.79|109.3|108.8|109.3|108.8|109.29|108.79|2
1736137530000|2025-01-06 04:25:30|109.29|108.79|109.29|108.79|109.29|108.79|109.29|108.79|1
1736137540000|2025-01-06 04:25:40|109.28|108.78|109.28|108.78|109.28|108.78|109.28|108.78|1
1736137550000|2025-01-06 04:25:50|109.26|108.76|109.26|108.76|109.26|108.76|109.26|108.76|1
1736137560000|2025-01-06 04:26:00|109.23|108.73|109.26|108.76|109.26|108.76|109.22|108.72|8
1736137570000|2025-01-06 04:26:10|109.27|108.77|109.26|108.76|109.28|108.78|109.26|108.76|4
1736137580000|2025-01-06 04:26:20|109.25|108.75|109.23|108.73|109.25|108.75|109.23|108.73|2
1736137590000|2025-01-06 04:26:30|109.22|108.72|109.17|108.67|109.22|108.72|109.17|108.67|9
1736137610000|2025-01-06 04:26:50|109.16|108.66|109.17|108.67|109.17|108.67|109.16|108.66|2
1736137630000|2025-01-06 04:27:10|109.18|108.68|109.18|108.68|109.18|108.68|109.17|108.67|5
1736137670000|2025-01-06 04:27:50|109.17|108.67|109.17|108.67|109.17|108.67|109.17|108.67|1
1736137680000|2025-01-06 04:28:00|109.16|108.66|109.13|108.63|109.16|108.66|109.13|108.63|3
1736137690000|2025-01-06 04:28:10|109.14|108.64|109.15|108.65|109.16|108.66|109.14|108.64|6
1736137700000|2025-01-06 04:28:20|109.14|108.64|109.15|108.65|109.17|108.67|109.14|108.64|6
1736137710000|2025-01-06 04:28:30|109.13|108.63|109.12|108.62|109.13|108.63|109.11|108.61|4
1736137720000|2025-01-06 04:28:40|109.11|108.61|109.11|108.61|109.11|108.61|109.11|108.61|1
1736137730000|2025-01-06 04:28:50|109.12|108.62|109.12|108.62|109.12|108.62|109.12|108.62|1
1736137740000|2025-01-06 04:29:00|109.1|108.6|109.16|108.66|109.17|108.67|109.08|108.58|9
1736137750000|2025-01-06 04:29:10|109.14|108.64|109.2|108.7|109.2|108.7|109.14|108.64|6
1736137760000|2025-01-06 04:29:20|109.21|108.71|109.23|108.73|109.23|108.73|109.2|108.7|5
1736137770000|2025-01-06 04:29:30|109.25|108.75|109.25|108.75|109.26|108.76|109.24|108.74|7
1736137780000|2025-01-06 04:29:40|109.2|108.7|109.2|108.7|109.22|108.72|109.2|108.7|4
1736137790000|2025-01-06 04:29:50|109.21|108.71|109.21|108.71|109.21|108.71|109.21|108.71|1
1736137800000|2025-01-06 04:30:00|109.2|108.7|109.18|108.68|109.2|108.7|109.18|108.68|2
1736137810000|2025-01-06 04:30:10|109.16|108.66|109.19|108.69|109.19|108.69|109.16|108.66|2
1736137820000|2025-01-06 04:30:20|109.2|108.7|109.18|108.68|109.21|108.71|109.18|108.68|6
1736137830000|2025-01-06 04:30:30|109.15|108.65|109.14|108.64|109.16|108.66|109.14|108.64|4
1736137840000|2025-01-06 04:30:40|109.15|108.65|109.15|108.65|109.15|108.65|109.15|108.65|1
1736137860000|2025-01-06 04:31:00|109.13|108.63|109.2|108.7|109.21|108.71|109.13|108.63|7
1736137870000|2025-01-06 04:31:10|109.19|108.69|109.11|108.61|109.19|108.69|109.11|108.61|7
1736137880000|2025-01-06 04:31:20|109.1|108.6|109.11|108.61|109.11|108.61|109.1|108.6|4
1736137890000|2025-01-06 04:31:30|109.12|108.62|109.16|108.66|109.16|108.66|109.12|108.62|9
1736137910000|2025-01-06 04:31:50|109.17|108.67|109.17|108.67|109.17|108.67|109.17|108.67|1
1736137920000|2025-01-06 04:32:00|109.18|108.68|109.28|108.78|109.28|108.78|109.18|108.68|8
1736137930000|2025-01-06 04:32:10|109.29|108.79|109.27|108.77|109.29|108.79|109.27|108.77|3
1736137940000|2025-01-06 04:32:20|109.28|108.78|109.27|108.77|109.31|108.81|109.27|108.77|11
1736137950000|2025-01-06 04:32:30|109.28|108.78|109.24|108.74|109.28|108.78|109.24|108.74|10
1736137960000|2025-01-06 04:32:40|109.25|108.75|109.29|108.79|109.29|108.79|109.25|108.75|8
1736137970000|2025-01-06 04:32:50|109.3|108.8|109.3|108.8|109.3|108.8|109.3|108.8|1
1736137980000|2025-01-06 04:33:00|109.31|108.81|109.34|108.84|109.34|108.84|109.31|108.81|6
1736137990000|2025-01-06 04:33:10|109.36|108.86|109.32|108.82|109.36|108.86|109.32|108.82|4
1736138000000|2025-01-06 04:33:20|109.33|108.83|109.32|108.82|109.33|108.83|109.32|108.82|4
1736138010000|2025-01-06 04:33:30|109.31|108.81|109.33|108.83|109.33|108.83|109.31|108.81|3
1736138020000|2025-01-06 04:33:40|109.34|108.84|109.37|108.87|109.37|108.87|109.34|108.84|3
1736138030000|2025-01-06 04:33:50|109.36|108.86|109.38|108.88|109.4|108.9|109.36|108.86|7
1736138040000|2025-01-06 04:34:00|109.39|108.89|109.43|108.93|109.43|108.93|109.39|108.89|4
1736138050000|2025-01-06 04:34:10|109.44|108.94|109.5|109|109.5|109|109.44|108.94|4
1736138070000|2025-01-06 04:34:30|109.49|108.99|109.47|108.97|109.49|108.99|109.45|108.95|12
1736138080000|2025-01-06 04:34:40|109.44|108.94|109.45|108.95|109.45|108.95|109.44|108.94|2
1736138090000|2025-01-06 04:34:50|109.46|108.96|109.46|108.96|109.46|108.96|109.46|108.96|1
1736138110000|2025-01-06 04:35:10|109.47|108.97|109.5|109|109.53|109.03|109.47|108.97|6
1736138120000|2025-01-06 04:35:20|109.51|109.01|109.51|109.01|109.51|109.01|109.51|109.01|1
1736138130000|2025-01-06 04:35:30|109.53|109.03|109.54|109.04|109.54|109.04|109.53|109.03|2
1736138150000|2025-01-06 04:35:50|109.56|109.06|109.57|109.07|109.57|109.07|109.54|109.04|7
1736138160000|2025-01-06 04:36:00|109.56|109.06|109.58|109.08|109.63|109.13|109.56|109.06|3
1736138170000|2025-01-06 04:36:10|109.59|109.09|109.59|109.09|109.61|109.11|109.58|109.08|9
1736138180000|2025-01-06 04:36:20|109.58|109.08|109.6|109.1|109.6|109.1|109.57|109.07|6
1736138190000|2025-01-06 04:36:30|109.61|109.11|109.6|109.1|109.62|109.12|109.6|109.1|6
1736138200000|2025-01-06 04:36:40|109.59|109.09|109.58|109.08|109.59|109.09|109.58|109.08|2
1736138210000|2025-01-06 04:36:50|109.61|109.11|109.68|109.18|109.68|109.18|109.6|109.1|17
1736138220000|2025-01-06 04:37:00|109.67|109.17|109.68|109.18|109.68|109.18|109.67|109.17|4
1736138230000|2025-01-06 04:37:10|109.65|109.15|109.7|109.2|109.71|109.21|109.65|109.15|7
1736138240000|2025-01-06 04:37:20|109.72|109.22|109.75|109.25|109.75|109.25|109.72|109.22|7
1736138250000|2025-01-06 04:37:30|109.74|109.24|109.73|109.23|109.74|109.24|109.71|109.21|5
1736138260000|2025-01-06 04:37:40|109.74|109.24|109.69|109.19|109.74|109.24|109.69|109.19|7
1736138270000|2025-01-06 04:37:50|109.68|109.18|109.68|109.18|109.7|109.2|109.68|109.18|9
1736138280000|2025-01-06 04:38:00|109.69|109.19|109.71|109.21|109.72|109.22|109.67|109.17|10
1736138290000|2025-01-06 04:38:10|109.7|109.2|109.62|109.12|109.7|109.2|109.62|109.12|12
1736138300000|2025-01-06 04:38:20|109.61|109.11|109.62|109.12|109.62|109.12|109.6|109.1|5
1736138310000|2025-01-06 04:38:30|109.63|109.13|109.63|109.13|109.63|109.13|109.61|109.11|5
1736138320000|2025-01-06 04:38:40|109.61|109.11|109.59|109.09|109.63|109.13|109.59|109.09|6
1736138330000|2025-01-06 04:38:50|109.56|109.06|109.54|109.04|109.57|109.07|109.54|109.04|6
1736138340000|2025-01-06 04:39:00|109.55|109.05|109.6|109.1|109.6|109.1|109.55|109.05|3
1736138350000|2025-01-06 04:39:10|109.61|109.11|109.54|109.04|109.61|109.11|109.54|109.04|8
1736138360000|2025-01-06 04:39:20|109.55|109.05|109.56|109.06|109.57|109.07|109.55|109.05|5
1736138370000|2025-01-06 04:39:30|109.57|109.07|109.54|109.04|109.57|109.07|109.54|109.04|8
1736138380000|2025-01-06 04:39:40|109.53|109.03|109.49|108.99|109.53|109.03|109.49|108.99|4
1736138390000|2025-01-06 04:39:50|109.47|108.97|109.47|108.97|109.47|108.97|109.46|108.96|3
1736138400000|2025-01-06 04:40:00|109.48|108.98|109.52|109.02|109.52|109.02|109.48|108.98|2
1736138410000|2025-01-06 04:40:10|109.51|109.01|109.51|109.01|109.51|109.01|109.51|109.01|1
1736138420000|2025-01-06 04:40:20|109.52|109.02|109.58|109.08|109.58|109.08|109.52|109.02|3
1736138430000|2025-01-06 04:40:30|109.57|109.07|109.49|108.99|109.57|109.07|109.49|108.99|7
1736138440000|2025-01-06 04:40:40|109.48|108.98|109.42|108.92|109.48|108.98|109.42|108.92|6
1736138460000|2025-01-06 04:41:00|109.27|108.77|109.22|108.72|109.28|108.78|109.21|108.71|21
1736138470000|2025-01-06 04:41:10|109.24|108.74|109.16|108.66|109.24|108.74|109.16|108.66|13
1736138480000|2025-01-06 04:41:20|109.17|108.67|109.21|108.71|109.26|108.76|109.17|108.67|12
1736138490000|2025-01-06 04:41:30|109.22|108.72|109.23|108.73|109.23|108.73|109.22|108.72|2
1736138500000|2025-01-06 04:41:40|109.22|108.72|109.21|108.71|109.23|108.73|109.21|108.71|5
1736138510000|2025-01-06 04:41:50|109.22|108.72|109.22|108.72|109.23|108.73|109.21|108.71|5
1736138520000|2025-01-06 04:42:00|109.2|108.7|109.21|108.71|109.21|108.71|109.2|108.7|2
1736138530000|2025-01-06 04:42:10|109.22|108.72|109.25|108.75|109.25|108.75|109.22|108.72|7
1736138540000|2025-01-06 04:42:20|109.26|108.76|109.26|108.76|109.26|108.76|109.26|108.76|1
1736138550000|2025-01-06 04:42:30|109.25|108.75|109.26|108.76|109.29|108.79|109.25|108.75|8
1736138560000|2025-01-06 04:42:40|109.27|108.77|109.29|108.79|109.3|108.8|109.27|108.77|7
1736138570000|2025-01-06 04:42:50|109.28|108.78|109.28|108.78|109.3|108.8|109.28|108.78|4
1736138580000|2025-01-06 04:43:00|109.27|108.77|109.23|108.73|109.27|108.77|109.23|108.73|3
1736138590000|2025-01-06 04:43:10|109.24|108.74|109.27|108.77|109.28|108.78|109.24|108.74|5
1736138600000|2025-01-06 04:43:20|109.28|108.78|109.26|108.76|109.28|108.78|109.26|108.76|2
1736138610000|2025-01-06 04:43:30|109.27|108.77|109.28|108.78|109.28|108.78|109.27|108.77|4
1736138620000|2025-01-06 04:43:40|109.27|108.77|109.27|108.77|109.27|108.77|109.27|108.77|1
1736138630000|2025-01-06 04:43:50|109.26|108.76|109.24|108.74|109.26|108.76|109.23|108.73|4
1736138640000|2025-01-06 04:44:00|109.23|108.73|109.24|108.74|109.24|108.74|109.23|108.73|2
1736138660000|2025-01-06 04:44:20|109.26|108.76|109.25|108.75|109.26|108.76|109.24|108.74|4
1736138670000|2025-01-06 04:44:30|109.24|108.74|109.22|108.72|109.24|108.74|109.22|108.72|4
1736138680000|2025-01-06 04:44:40|109.21|108.71|109.24|108.74|109.24|108.74|109.21|108.71|2
1736138690000|2025-01-06 04:44:50|109.23|108.73|109.24|108.74|109.24|108.74|109.23|108.73|2
1736138700000|2025-01-06 04:45:00|109.23|108.73|109.23|108.73|109.23|108.73|109.23|108.73|1
1736138710000|2025-01-06 04:45:10|109.24|108.74|109.26|108.76|109.26|108.76|109.24|108.74|3
1736138720000|2025-01-06 04:45:20|109.24|108.74|109.19|108.69|109.24|108.74|109.19|108.69|6
1736138730000|2025-01-06 04:45:30|109.18|108.68|109.14|108.64|109.2|108.7|109.08|108.58|15
1736138740000|2025-01-06 04:45:40|109.13|108.63|109.06|108.56|109.17|108.67|109.06|108.56|8
1736138750000|2025-01-06 04:45:50|109.05|108.55|109.04|108.54|109.06|108.56|109.04|108.54|4
1736138760000|2025-01-06 04:46:00|109.05|108.55|109.05|108.55|109.06|108.56|109.04|108.54|5
1736138770000|2025-01-06 04:46:10|109.06|108.56|109.07|108.57|109.08|108.58|109.06|108.56|8
1736138780000|2025-01-06 04:46:20|109.11|108.61|109.06|108.56|109.11|108.61|109.05|108.55|4
1736138790000|2025-01-06 04:46:30|109.05|108.55|109.04|108.54|109.05|108.55|109.04|108.54|2
1736138800000|2025-01-06 04:46:40|109.03|108.53|109.04|108.54|109.04|108.54|109.03|108.53|2
1736138820000|2025-01-06 04:47:00|109.03|108.53|109.04|108.54|109.04|108.54|109.03|108.53|2
1736138830000|2025-01-06 04:47:10|109.06|108.56|109.11|108.61|109.13|108.63|109.06|108.56|10
1736138840000|2025-01-06 04:47:20|109.1|108.6|109.08|108.58|109.1|108.6|109.07|108.57|8
1736138850000|2025-01-06 04:47:30|109.07|108.57|109.02|108.52|109.07|108.57|109.02|108.52|4
1736138860000|2025-01-06 04:47:40|109.03|108.53|109.05|108.55|109.05|108.55|109.03|108.53|3
1736138870000|2025-01-06 04:47:50|109.04|108.54|109.04|108.54|109.04|108.54|109.04|108.54|1
1736138880000|2025-01-06 04:48:00|109.05|108.55|109.08|108.58|109.08|108.58|109.05|108.55|10
1736138890000|2025-01-06 04:48:10|109.07|108.57|109.08|108.58|109.08|108.58|109.07|108.57|4
1736138900000|2025-01-06 04:48:20|109.06|108.56|109.03|108.53|109.06|108.56|109.03|108.53|4
1736138910000|2025-01-06 04:48:30|109.04|108.54|109.03|108.53|109.04|108.54|109.03|108.53|2
1736138920000|2025-01-06 04:48:40|109|108.5|108.9|108.4|109|108.5|108.9|108.4|11
1736138930000|2025-01-06 04:48:50|108.89|108.39|108.9|108.4|108.92|108.42|108.89|108.39|11
1736138940000|2025-01-06 04:49:00|108.89|108.39|108.91|108.41|108.93|108.43|108.89|108.39|10
1736138950000|2025-01-06 04:49:10|108.92|108.42|108.97|108.47|109|108.5|108.92|108.42|7
1736138960000|2025-01-06 04:49:20|108.96|108.46|108.97|108.47|108.97|108.47|108.95|108.45|4
1736138970000|2025-01-06 04:49:30|108.96|108.46|108.99|108.49|108.99|108.49|108.95|108.45|5
1736138980000|2025-01-06 04:49:40|108.98|108.48|109.03|108.53|109.04|108.54|108.95|108.45|12
1736138990000|2025-01-06 04:49:50|109.02|108.52|109.11|108.61|109.11|108.61|109.02|108.52|9
1736139000000|2025-01-06 04:50:00|109.15|108.65|109.16|108.66|109.18|108.68|109.12|108.62|7
1736139010000|2025-01-06 04:50:10|109.17|108.67|109.12|108.62|109.18|108.68|109.07|108.57|15
1736139020000|2025-01-06 04:50:20|109.11|108.61|109.16|108.66|109.16|108.66|109.09|108.59|6
1736139030000|2025-01-06 04:50:30|109.17|108.67|109.22|108.72|109.24|108.74|109.16|108.66|6
1736139040000|2025-01-06 04:50:40|109.21|108.71|109.19|108.69|109.22|108.72|109.18|108.68|10
1736139050000|2025-01-06 04:50:50|109.18|108.68|109.18|108.68|109.19|108.69|109.16|108.66|10
1736139060000|2025-01-06 04:51:00|109.17|108.67|109.16|108.66|109.18|108.68|109.16|108.66|8
1736139070000|2025-01-06 04:51:10|109.2|108.7|109.18|108.68|109.2|108.7|109.17|108.67|8
1736139080000|2025-01-06 04:51:20|109.19|108.69|109.23|108.73|109.23|108.73|109.18|108.68|9
1736139090000|2025-01-06 04:51:30|109.22|108.72|109.28|108.78|109.28|108.78|109.22|108.72|7
1736139100000|2025-01-06 04:51:40|109.29|108.79|109.32|108.82|109.32|108.82|109.29|108.79|2
1736139110000|2025-01-06 04:51:50|109.31|108.81|109.28|108.78|109.31|108.81|109.27|108.77|5
1736139120000|2025-01-06 04:52:00|109.27|108.77|109.37|108.87|109.38|108.88|109.27|108.77|10
1736139130000|2025-01-06 04:52:10|109.36|108.86|109.35|108.85|109.36|108.86|109.33|108.83|5
1736139140000|2025-01-06 04:52:20|109.39|108.89|109.4|108.9|109.4|108.9|109.39|108.89|2
1736139150000|2025-01-06 04:52:30|109.41|108.91|109.4|108.9|109.42|108.92|109.4|108.9|8
1736139160000|2025-01-06 04:52:40|109.42|108.92|109.31|108.81|109.42|108.92|109.3|108.8|14
1736139170000|2025-01-06 04:52:50|109.3|108.8|109.28|108.78|109.31|108.81|109.28|108.78|4
1736139180000|2025-01-06 04:53:00|109.27|108.77|109.28|108.78|109.29|108.79|109.27|108.77|4
1736139190000|2025-01-06 04:53:10|109.27|108.77|109.3|108.8|109.35|108.85|109.27|108.77|11
1736139200000|2025-01-06 04:53:20|109.31|108.81|109.3|108.8|109.31|108.81|109.29|108.79|4
1736139210000|2025-01-06 04:53:30|109.29|108.79|109.28|108.78|109.3|108.8|109.27|108.77|6
1736139220000|2025-01-06 04:53:40|109.29|108.79|109.4|108.9|109.41|108.91|109.29|108.79|13
1736139230000|2025-01-06 04:53:50|109.39|108.89|109.43|108.93|109.43|108.93|109.37|108.87|9
1736139240000|2025-01-06 04:54:00|109.4|108.9|109.36|108.86|109.4|108.9|109.35|108.85|8
1736139250000|2025-01-06 04:54:10|109.35|108.85|109.34|108.84|109.35|108.85|109.33|108.83|11
1736139260000|2025-01-06 04:54:20|109.31|108.81|109.3|108.8|109.31|108.81|109.3|108.8|4
1736139270000|2025-01-06 04:54:30|109.28|108.78|109.29|108.79|109.29|108.79|109.28|108.78|2
1736139280000|2025-01-06 04:54:40|109.27|108.77|109.27|108.77|109.28|108.78|109.27|108.77|3
1736139290000|2025-01-06 04:54:50|109.28|108.78|109.28|108.78|109.28|108.78|109.28|108.78|1
1736139300000|2025-01-06 04:55:00|109.31|108.81|109.3|108.8|109.35|108.85|109.3|108.8|9
1736139310000|2025-01-06 04:55:10|109.29|108.79|109.3|108.8|109.31|108.81|109.29|108.79|4
1736139320000|2025-01-06 04:55:20|109.29|108.79|109.32|108.82|109.32|108.82|109.29|108.79|3
1736139330000|2025-01-06 04:55:30|109.34|108.84|109.34|108.84|109.34|108.84|109.34|108.84|1
1736139340000|2025-01-06 04:55:40|109.33|108.83|109.33|108.83|109.33|108.83|109.33|108.83|1
1736139350000|2025-01-06 04:55:50|109.34|108.84|109.35|108.85|109.39|108.89|109.34|108.84|8
1736139360000|2025-01-06 04:56:00|109.36|108.86|109.37|108.87|109.37|108.87|109.36|108.86|2
1736139370000|2025-01-06 04:56:10|109.39|108.89|109.38|108.88|109.4|108.9|109.38|108.88|4
1736139380000|2025-01-06 04:56:20|109.37|108.87|109.33|108.83|109.37|108.87|109.33|108.83|7
1736139390000|2025-01-06 04:56:30|109.32|108.82|109.32|108.82|109.32|108.82|109.31|108.81|5
1736139400000|2025-01-06 04:56:40|109.31|108.81|109.3|108.8|109.31|108.81|109.3|108.8|2
1736139410000|2025-01-06 04:56:50|109.29|108.79|109.28|108.78|109.29|108.79|109.27|108.77|4
1736139420000|2025-01-06 04:57:00|109.32|108.82|109.32|108.82|109.34|108.84|109.32|108.82|6
1736139430000|2025-01-06 04:57:10|109.31|108.81|109.31|108.81|109.31|108.81|109.31|108.81|1
1736139440000|2025-01-06 04:57:20|109.33|108.83|109.35|108.85|109.35|108.85|109.33|108.83|3
1736139450000|2025-01-06 04:57:30|109.34|108.84|109.32|108.82|109.35|108.85|109.32|108.82|5
1736139460000|2025-01-06 04:57:40|109.31|108.81|109.3|108.8|109.31|108.81|109.29|108.79|4
1736139470000|2025-01-06 04:57:50|109.31|108.81|109.31|108.81|109.31|108.81|109.31|108.81|1
1736139480000|2025-01-06 04:58:00|109.35|108.85|109.35|108.85|109.36|108.86|109.34|108.84|4
1736139490000|2025-01-06 04:58:10|109.37|108.87|109.33|108.83|109.37|108.87|109.32|108.82|7
1736139500000|2025-01-06 04:58:20|109.32|108.82|109.3|108.8|109.33|108.83|109.29|108.79|6
1736139510000|2025-01-06 04:58:30|109.29|108.79|109.25|108.75|109.29|108.79|109.25|108.75|3
1736139520000|2025-01-06 04:58:40|109.23|108.73|109.24|108.74|109.25|108.75|109.23|108.73|6
1736139530000|2025-01-06 04:58:50|109.22|108.72|109.25|108.75|109.25|108.75|109.22|108.72|6
1736139550000|2025-01-06 04:59:10|109.24|108.74|109.24|108.74|109.24|108.74|109.24|108.74|1
1736139560000|2025-01-06 04:59:20|109.27|108.77|109.28|108.78|109.28|108.78|109.23|108.73|5
1736139570000|2025-01-06 04:59:30|109.31|108.81|109.36|108.86|109.36|108.86|109.31|108.81|5
1736139580000|2025-01-06 04:59:40|109.34|108.84|109.31|108.81|109.34|108.84|109.31|108.81|9
1736139590000|2025-01-06 04:59:50|109.32|108.82|109.31|108.81|109.32|108.82|109.31|108.81|2
1736139600000|2025-01-06 05:00:00|109.32|108.82|109.32|108.82|109.32|108.82|109.32|108.82|1
1736139610000|2025-01-06 05:00:10|109.33|108.83|109.39|108.89|109.4|108.9|109.32|108.82|8
1736139620000|2025-01-06 05:00:20|109.4|108.9|109.39|108.89|109.4|108.9|109.39|108.89|2
1736139630000|2025-01-06 05:00:30|109.4|108.9|109.42|108.92|109.43|108.93|109.4|108.9|6
1736139640000|2025-01-06 05:00:40|109.41|108.91|109.34|108.84|109.41|108.91|109.33|108.83|13
1736139650000|2025-01-06 05:00:50|109.33|108.83|109.35|108.85|109.35|108.85|109.33|108.83|2
1736139660000|2025-01-06 05:01:00|109.36|108.86|109.33|108.83|109.39|108.89|109.33|108.83|7
1736139670000|2025-01-06 05:01:10|109.34|108.84|109.37|108.87|109.4|108.9|109.34|108.84|7
1736139680000|2025-01-06 05:01:20|109.36|108.86|109.39|108.89|109.39|108.89|109.35|108.85|7
1736139690000|2025-01-06 05:01:30|109.4|108.9|109.39|108.89|109.41|108.91|109.38|108.88|6
1736139700000|2025-01-06 05:01:40|109.4|108.9|109.37|108.87|109.42|108.92|109.37|108.87|7
1736139710000|2025-01-06 05:01:50|109.36|108.86|109.34|108.84|109.36|108.86|109.34|108.84|3
1736139720000|2025-01-06 05:02:00|109.35|108.85|109.35|108.85|109.35|108.85|109.35|108.85|1
1736139730000|2025-01-06 05:02:10|109.34|108.84|109.34|108.84|109.35|108.85|109.34|108.84|3
1736139740000|2025-01-06 05:02:20|109.33|108.83|109.33|108.83|109.33|108.83|109.32|108.82|5
1736139750000|2025-01-06 05:02:30|109.36|108.86|109.39|108.89|109.4|108.9|109.35|108.85|7
1736139760000|2025-01-06 05:02:40|109.4|108.9|109.39|108.89|109.4|108.9|109.37|108.87|5
1736139770000|2025-01-06 05:02:50|109.4|108.9|109.42|108.92|109.42|108.92|109.4|108.9|3
1736139780000|2025-01-06 05:03:00|109.43|108.93|109.43|108.93|109.43|108.93|109.43|108.93|1
1736139790000|2025-01-06 05:03:10|109.44|108.94|109.41|108.91|109.44|108.94|109.4|108.9|5
1736139800000|2025-01-06 05:03:20|109.4|108.9|109.38|108.88|109.41|108.91|109.38|108.88|12
1736139810000|2025-01-06 05:03:30|109.39|108.89|109.38|108.88|109.39|108.89|109.38|108.88|2
1736139820000|2025-01-06 05:03:40|109.36|108.86|109.34|108.84|109.37|108.87|109.34|108.84|10
1736139830000|2025-01-06 05:03:50|109.33|108.83|109.35|108.85|109.35|108.85|109.33|108.83|3
1736139840000|2025-01-06 05:04:00|109.34|108.84|109.32|108.82|109.34|108.84|109.32|108.82|4
1736139860000|2025-01-06 05:04:20|109.33|108.83|109.33|108.83|109.33|108.83|109.33|108.83|1
1736139870000|2025-01-06 05:04:30|109.32|108.82|109.31|108.81|109.33|108.83|109.31|108.81|4
1736139880000|2025-01-06 05:04:40|109.32|108.82|109.4|108.9|109.42|108.92|109.32|108.82|9
1736139900000|2025-01-06 05:05:00|109.41|108.91|109.42|108.92|109.42|108.92|109.41|108.91|2
1736139910000|2025-01-06 05:05:10|109.41|108.91|109.4|108.9|109.41|108.91|109.39|108.89|7
1736139920000|2025-01-06 05:05:20|109.38|108.88|109.36|108.86|109.39|108.89|109.34|108.84|7
1736139930000|2025-01-06 05:05:30|109.35|108.85|109.4|108.9|109.4|108.9|109.34|108.84|7
1736139940000|2025-01-06 05:05:40|109.41|108.91|109.44|108.94|109.44|108.94|109.4|108.9|6
1736139950000|2025-01-06 05:05:50|109.42|108.92|109.43|108.93|109.43|108.93|109.42|108.92|2
1736139960000|2025-01-06 05:06:00|109.44|108.94|109.44|108.94|109.44|108.94|109.44|108.94|1
1736139970000|2025-01-06 05:06:10|109.51|109.01|109.57|109.07|109.57|109.07|109.51|109.01|9
1736139980000|2025-01-06 05:06:20|109.63|109.13|109.63|109.13|109.64|109.14|109.61|109.11|9
1736139990000|2025-01-06 05:06:30|109.62|109.12|109.62|109.12|109.62|109.12|109.6|109.1|5
1736140000000|2025-01-06 05:06:40|109.61|109.11|109.48|108.98|109.61|109.11|109.47|108.97|20
1736140010000|2025-01-06 05:06:50|109.49|108.99|109.42|108.92|109.49|108.99|109.42|108.92|12
1736140020000|2025-01-06 05:07:00|109.44|108.94|109.48|108.98|109.51|109.01|109.44|108.94|8
1736140030000|2025-01-06 05:07:10|109.49|108.99|109.53|109.03|109.57|109.07|109.49|108.99|8
1736140040000|2025-01-06 05:07:20|109.54|109.04|109.61|109.11|109.61|109.11|109.54|109.04|6
1736140050000|2025-01-06 05:07:30|109.62|109.12|109.61|109.11|109.62|109.12|109.59|109.09|9
1736140060000|2025-01-06 05:07:40|109.6|109.1|109.61|109.11|109.63|109.13|109.6|109.1|10
1736140070000|2025-01-06 05:07:50|109.6|109.1|109.62|109.12|109.62|109.12|109.59|109.09|5
1736140080000|2025-01-06 05:08:00|109.61|109.11|109.48|108.98|109.61|109.11|109.48|108.98|14
1736140090000|2025-01-06 05:08:10|109.49|108.99|109.45|108.95|109.5|109|109.42|108.92|16
1736140100000|2025-01-06 05:08:20|109.43|108.93|109.41|108.91|109.45|108.95|109.41|108.91|6
1736140110000|2025-01-06 05:08:30|109.4|108.9|109.35|108.85|109.4|108.9|109.35|108.85|8
1736140120000|2025-01-06 05:08:40|109.36|108.86|109.34|108.84|109.36|108.86|109.34|108.84|2
1736140130000|2025-01-06 05:08:50|109.36|108.86|109.32|108.82|109.36|108.86|109.3|108.8|11
1736140140000|2025-01-06 05:09:00|109.31|108.81|109.22|108.72|109.32|108.82|109.22|108.72|8
1736140150000|2025-01-06 05:09:10|109.24|108.74|109.2|108.7|109.24|108.74|109.2|108.7|2
1736140160000|2025-01-06 05:09:20|109.21|108.71|109.21|108.71|109.21|108.71|109.21|108.71|1
1736140170000|2025-01-06 05:09:30|109.22|108.72|109.22|108.72|109.23|108.73|109.21|108.71|6
1736140180000|2025-01-06 05:09:40|109.21|108.71|109.2|108.7|109.21|108.71|109.19|108.69|3
1736140190000|2025-01-06 05:09:50|109.19|108.69|109.19|108.69|109.2|108.7|109.19|108.69|5
1736140200000|2025-01-06 05:10:00|109.2|108.7|109.2|108.7|109.2|108.7|109.2|108.7|1
1736140210000|2025-01-06 05:10:10|109.19|108.69|109.22|108.72|109.22|108.72|109.19|108.69|3
1736140220000|2025-01-06 05:10:20|109.21|108.71|109.23|108.73|109.24|108.74|109.2|108.7|9
1736140230000|2025-01-06 05:10:30|109.25|108.75|109.24|108.74|109.26|108.76|109.23|108.73|8
1736140240000|2025-01-06 05:10:40|109.23|108.73|109.23|108.73|109.25|108.75|109.22|108.72|6
1736140250000|2025-01-06 05:10:50|109.22|108.72|109.22|108.72|109.22|108.72|109.21|108.71|3
1736140260000|2025-01-06 05:11:00|109.23|108.73|109.22|108.72|109.24|108.74|109.21|108.71|8
1736140270000|2025-01-06 05:11:10|109.21|108.71|109.19|108.69|109.21|108.71|109.19|108.69|3
1736140280000|2025-01-06 05:11:20|109.17|108.67|109.13|108.63|109.17|108.67|109.13|108.63|4
1736140290000|2025-01-06 05:11:30|109.12|108.62|109.08|108.58|109.13|108.63|109.07|108.57|12
1736140300000|2025-01-06 05:11:40|109.07|108.57|109.18|108.68|109.18|108.68|109.07|108.57|10
1736140310000|2025-01-06 05:11:50|109.19|108.69|109.2|108.7|109.21|108.71|109.19|108.69|5
1736140320000|2025-01-06 05:12:00|109.21|108.71|109.22|108.72|109.22|108.72|109.21|108.71|2
1736140330000|2025-01-06 05:12:10|109.23|108.73|109.22|108.72|109.23|108.73|109.2|108.7|10
1736140350000|2025-01-06 05:12:30|109.25|108.75|109.25|108.75|109.26|108.76|109.23|108.73|7
1736140360000|2025-01-06 05:12:40|109.22|108.72|109.16|108.66|109.23|108.73|109.16|108.66|11
1736140370000|2025-01-06 05:12:50|109.15|108.65|109.13|108.63|109.16|108.66|109.12|108.62|11
1736140380000|2025-01-06 05:13:00|109.14|108.64|109.09|108.59|109.19|108.69|109.09|108.59|18
1736140390000|2025-01-06 05:13:10|109.08|108.58|109.14|108.64|109.15|108.65|109.08|108.58|7
1736140400000|2025-01-06 05:13:20|109.13|108.63|109.12|108.62|109.13|108.63|109.12|108.62|2
1736140410000|2025-01-06 05:13:30|109.11|108.61|109.07|108.57|109.11|108.61|109.06|108.56|13
1736140420000|2025-01-06 05:13:40|109.06|108.56|109.08|108.58|109.08|108.58|109.06|108.56|6
1736140430000|2025-01-06 05:13:50|109.09|108.59|109.07|108.57|109.11|108.61|109.07|108.57|13
1736140440000|2025-01-06 05:14:00|109.08|108.58|109.05|108.55|109.08|108.58|109.05|108.55|6
1736140450000|2025-01-06 05:14:10|109.04|108.54|109.06|108.56|109.06|108.56|109.04|108.54|5
1736140460000|2025-01-06 05:14:20|109.04|108.54|109.05|108.55|109.08|108.58|109.04|108.54|10
1736140470000|2025-01-06 05:14:30|109.06|108.56|109.06|108.56|109.06|108.56|109.05|108.55|5
1736140480000|2025-01-06 05:14:40|109.05|108.55|109.3|108.8|109.3|108.8|108.98|108.48|18
1736140490000|2025-01-06 05:14:50|109.32|108.82|109.29|108.79|109.32|108.82|109.25|108.75|16
1736140500000|2025-01-06 05:15:00|109.3|108.8|109.32|108.82|109.32|108.82|109.28|108.78|17
1736140510000|2025-01-06 05:15:10|109.33|108.83|109.26|108.76|109.35|108.85|109.26|108.76|10
1736140520000|2025-01-06 05:15:20|109.24|108.74|109.24|108.74|109.25|108.75|109.23|108.73|5
1736140530000|2025-01-06 05:15:30|109.25|108.75|109.3|108.8|109.3|108.8|109.25|108.75|5
1736140540000|2025-01-06 05:15:40|109.29|108.79|109.25|108.75|109.3|108.8|109.25|108.75|9
1736140550000|2025-01-06 05:15:50|109.26|108.76|109.27|108.77|109.27|108.77|109.26|108.76|2
1736140560000|2025-01-06 05:16:00|109.28|108.78|109.31|108.81|109.32|108.82|109.28|108.78|6
1736140570000|2025-01-06 05:16:10|109.32|108.82|109.34|108.84|109.34|108.84|109.31|108.81|5
1736140580000|2025-01-06 05:16:20|109.33|108.83|109.34|108.84|109.35|108.85|109.33|108.83|3
1736140590000|2025-01-06 05:16:30|109.33|108.83|109.33|108.83|109.34|108.84|109.33|108.83|3
1736140600000|2025-01-06 05:16:40|109.37|108.87|109.43|108.93|109.45|108.95|109.36|108.86|13
1736140610000|2025-01-06 05:16:50|109.42|108.92|109.48|108.98|109.49|108.99|109.42|108.92|11
1736140620000|2025-01-06 05:17:00|109.47|108.97|109.47|108.97|109.48|108.98|109.43|108.93|11
1736140630000|2025-01-06 05:17:10|109.46|108.96|109.47|108.97|109.48|108.98|109.46|108.96|4
1736140640000|2025-01-06 05:17:20|109.48|108.98|109.4|108.9|109.48|108.98|109.4|108.9|6
1736140650000|2025-01-06 05:17:30|109.42|108.92|109.4|108.9|109.42|108.92|109.4|108.9|3
1736140660000|2025-01-06 05:17:40|109.38|108.88|109.4|108.9|109.4|108.9|109.38|108.88|3
1736140670000|2025-01-06 05:17:50|109.39|108.89|109.34|108.84|109.4|108.9|109.34|108.84|5
1736140680000|2025-01-06 05:18:00|109.33|108.83|109.31|108.81|109.33|108.83|109.31|108.81|10
1736140690000|2025-01-06 05:18:10|109.27|108.77|109.3|108.8|109.3|108.8|109.26|108.76|7
1736140700000|2025-01-06 05:18:20|109.29|108.79|109.24|108.74|109.29|108.79|109.24|108.74|5
1736140720000|2025-01-06 05:18:40|109.25|108.75|109.27|108.77|109.28|108.78|109.24|108.74|7
1736140730000|2025-01-06 05:18:50|109.26|108.76|109.26|108.76|109.26|108.76|109.26|108.76|1
1736140740000|2025-01-06 05:19:00|109.27|108.77|109.24|108.74|109.28|108.78|109.24|108.74|5
1736140750000|2025-01-06 05:19:10|109.21|108.71|109.18|108.68|109.21|108.71|109.18|108.68|4
1736140760000|2025-01-06 05:19:20|109.15|108.65|109.19|108.69|109.19|108.69|109.15|108.65|8
1736140770000|2025-01-06 05:19:30|109.22|108.72|109.23|108.73|109.23|108.73|109.19|108.69|6
1736140780000|2025-01-06 05:19:40|109.26|108.76|109.24|108.74|109.26|108.76|109.24|108.74|3
1736140790000|2025-01-06 05:19:50|109.25|108.75|109.25|108.75|109.25|108.75|109.25|108.75|1
1736140800000|2025-01-06 05:20:00|109.26|108.76|109.26|108.76|109.27|108.77|109.25|108.75|6
1736140810000|2025-01-06 05:20:10|109.25|108.75|109.33|108.83|109.33|108.83|109.25|108.75|9
1736140820000|2025-01-06 05:20:20|109.32|108.82|109.32|108.82|109.32|108.82|109.32|108.82|1
1736140830000|2025-01-06 05:20:30|109.33|108.83|109.34|108.84|109.34|108.84|109.32|108.82|8
1736140840000|2025-01-06 05:20:40|109.39|108.89|109.42|108.92|109.42|108.92|109.39|108.89|5
1736140850000|2025-01-06 05:20:50|109.41|108.91|109.34|108.84|109.41|108.91|109.33|108.83|6
1736140860000|2025-01-06 05:21:00|109.33|108.83|109.38|108.88|109.4|108.9|109.33|108.83|7
1736140870000|2025-01-06 05:21:10|109.37|108.87|109.39|108.89|109.41|108.91|109.37|108.87|8
1736140880000|2025-01-06 05:21:20|109.4|108.9|109.41|108.91|109.42|108.92|109.39|108.89|8
1736140900000|2025-01-06 05:21:40|109.38|108.88|109.33|108.83|109.38|108.88|109.33|108.83|5
1736140910000|2025-01-06 05:21:50|109.32|108.82|109.26|108.76|109.32|108.82|109.25|108.75|6
1736140920000|2025-01-06 05:22:00|109.27|108.77|109.33|108.83|109.34|108.84|109.27|108.77|6
1736140930000|2025-01-06 05:22:10|109.34|108.84|109.38|108.88|109.38|108.88|109.33|108.83|6
1736140940000|2025-01-06 05:22:20|109.42|108.92|109.42|108.92|109.42|108.92|109.41|108.91|3
1736140960000|2025-01-06 05:22:40|109.43|108.93|109.39|108.89|109.43|108.93|109.38|108.88|3
1736140970000|2025-01-06 05:22:50|109.4|108.9|109.43|108.93|109.43|108.93|109.4|108.9|6
1736140980000|2025-01-06 05:23:00|109.45|108.95|109.52|109.02|109.52|109.02|109.45|108.95|12
1736140990000|2025-01-06 05:23:10|109.5|109|109.52|109.02|109.53|109.03|109.49|108.99|7
1736141000000|2025-01-06 05:23:20|109.5|109|109.51|109.01|109.52|109.02|109.5|109|7
1736141010000|2025-01-06 05:23:30|109.52|109.02|109.53|109.03|109.55|109.05|109.52|109.02|7
1736141020000|2025-01-06 05:23:40|109.52|109.02|109.51|109.01|109.52|109.02|109.48|108.98|7
1736141030000|2025-01-06 05:23:50|109.5|109|109.46|108.96|109.5|109|109.46|108.96|4
1736141040000|2025-01-06 05:24:00|109.48|108.98|109.51|109.01|109.52|109.02|109.47|108.97|8
1736141050000|2025-01-06 05:24:10|109.5|109|109.53|109.03|109.53|109.03|109.5|109|7
1736141060000|2025-01-06 05:24:20|109.54|109.04|109.52|109.02|109.54|109.04|109.52|109.02|3
1736141070000|2025-01-06 05:24:30|109.53|109.03|109.55|109.05|109.55|109.05|109.53|109.03|4
1736141080000|2025-01-06 05:24:40|109.54|109.04|109.52|109.02|109.55|109.05|109.51|109.01|7
1736141090000|2025-01-06 05:24:50|109.53|109.03|109.53|109.03|109.54|109.04|109.52|109.02|4
1736141100000|2025-01-06 05:25:00|109.5|109|109.49|108.99|109.5|109|109.48|108.98|6
1736141110000|2025-01-06 05:25:10|109.5|109|109.5|109|109.5|109|109.49|108.99|3
1736141120000|2025-01-06 05:25:20|109.51|109.01|109.53|109.03|109.53|109.03|109.51|109.01|3
1736141130000|2025-01-06 05:25:30|109.54|109.04|109.55|109.05|109.55|109.05|109.52|109.02|7
1736141140000|2025-01-06 05:25:40|109.54|109.04|109.54|109.04|109.55|109.05|109.54|109.04|5
1736141150000|2025-01-06 05:25:50|109.55|109.05|109.53|109.03|109.55|109.05|109.53|109.03|15
1736141160000|2025-01-06 05:26:00|109.54|109.04|109.5|109|109.54|109.04|109.5|109|3
1736141180000|2025-01-06 05:26:20|109.49|108.99|109.48|108.98|109.51|109.01|109.48|108.98|6
1736141190000|2025-01-06 05:26:30|109.49|108.99|109.49|108.99|109.5|109|109.48|108.98|5
1736141200000|2025-01-06 05:26:40|109.48|108.98|109.44|108.94|109.48|108.98|109.43|108.93|5
1736141210000|2025-01-06 05:26:50|109.43|108.93|109.39|108.89|109.44|108.94|109.38|108.88|9
1736141220000|2025-01-06 05:27:00|109.4|108.9|109.4|108.9|109.4|108.9|109.4|108.9|1
1736141230000|2025-01-06 05:27:10|109.36|108.86|109.37|108.87|109.37|108.87|109.35|108.85|4
1736141240000|2025-01-06 05:27:20|109.4|108.9|109.38|108.88|109.4|108.9|109.38|108.88|3
1736141250000|2025-01-06 05:27:30|109.39|108.89|109.38|108.88|109.39|108.89|109.38|108.88|2
1736141280000|2025-01-06 05:28:00|109.35|108.85|109.35|108.85|109.36|108.86|109.34|108.84|5
1736141290000|2025-01-06 05:28:10|109.36|108.86|109.36|108.86|109.36|108.86|109.36|108.86|1
1736141300000|2025-01-06 05:28:20|109.37|108.87|109.39|108.89|109.39|108.89|109.37|108.87|2
1736141310000|2025-01-06 05:28:30|109.38|108.88|109.36|108.86|109.38|108.88|109.36|108.86|2
1736141320000|2025-01-06 05:28:40|109.37|108.87|109.36|108.86|109.37|108.87|109.36|108.86|4
1736141330000|2025-01-06 05:28:50|109.37|108.87|109.37|108.87|109.37|108.87|109.37|108.87|1
1736141350000|2025-01-06 05:29:10|109.36|108.86|109.31|108.81|109.36|108.86|109.31|108.81|13
1736141360000|2025-01-06 05:29:20|109.32|108.82|109.31|108.81|109.32|108.82|109.31|108.81|6
1736141370000|2025-01-06 05:29:30|109.29|108.79|109.35|108.85|109.35|108.85|109.29|108.79|6
1736141380000|2025-01-06 05:29:40|109.33|108.83|109.3|108.8|109.33|108.83|109.29|108.79|9
1736141390000|2025-01-06 05:29:50|109.31|108.81|109.29|108.79|109.31|108.81|109.29|108.79|3
1736141410000|2025-01-06 05:30:10|109.3|108.8|109.34|108.84|109.35|108.85|109.3|108.8|8
1736141420000|2025-01-06 05:30:20|109.35|108.85|109.4|108.9|109.4|108.9|109.34|108.84|17
1736141430000|2025-01-06 05:30:30|109.41|108.91|109.36|108.86|109.41|108.91|109.35|108.85|9
1736141440000|2025-01-06 05:30:40|109.37|108.87|109.43|108.93|109.43|108.93|109.36|108.86|13
1736141450000|2025-01-06 05:30:50|109.44|108.94|109.45|108.95|109.46|108.96|109.42|108.92|8
1736141460000|2025-01-06 05:31:00|109.44|108.94|109.41|108.91|109.45|108.95|109.41|108.91|5
1736141470000|2025-01-06 05:31:10|109.4|108.9|109.4|108.9|109.4|108.9|109.37|108.87|5
1736141480000|2025-01-06 05:31:20|109.41|108.91|109.35|108.85|109.41|108.91|109.34|108.84|7
1736141490000|2025-01-06 05:31:30|109.36|108.86|109.33|108.83|109.36|108.86|109.32|108.82|4
1736141500000|2025-01-06 05:31:40|109.32|108.82|109.35|108.85|109.35|108.85|109.31|108.81|10
1736141510000|2025-01-06 05:31:50|109.34|108.84|109.39|108.89|109.39|108.89|109.33|108.83|10
1736141520000|2025-01-06 05:32:00|109.4|108.9|109.42|108.92|109.43|108.93|109.4|108.9|4
1736141530000|2025-01-06 05:32:10|109.43|108.93|109.38|108.88|109.45|108.95|109.38|108.88|11
1736141540000|2025-01-06 05:32:20|109.37|108.87|109.36|108.86|109.37|108.87|109.32|108.82|6
1736141550000|2025-01-06 05:32:30|109.37|108.87|109.37|108.87|109.38|108.88|109.37|108.87|3
1736141560000|2025-01-06 05:32:40|109.38|108.88|109.37|108.87|109.38|108.88|109.37|108.87|2
1736141570000|2025-01-06 05:32:50|109.36|108.86|109.4|108.9|109.41|108.91|109.35|108.85|6
1736141580000|2025-01-06 05:33:00|109.41|108.91|109.39|108.89|109.41|108.91|109.39|108.89|5
1736141590000|2025-01-06 05:33:10|109.38|108.88|109.4|108.9|109.4|108.9|109.38|108.88|7
1736141600000|2025-01-06 05:33:20|109.41|108.91|109.41|108.91|109.42|108.92|109.4|108.9|4
1736141610000|2025-01-06 05:33:30|109.4|108.9|109.38|108.88|109.4|108.9|109.37|108.87|5
1736141620000|2025-01-06 05:33:40|109.37|108.87|109.37|108.87|109.37|108.87|109.37|108.87|1
1736141630000|2025-01-06 05:33:50|109.38|108.88|109.33|108.83|109.39|108.89|109.33|108.83|6
1736141640000|2025-01-06 05:34:00|109.34|108.84|109.41|108.91|109.41|108.91|109.34|108.84|9
1736141650000|2025-01-06 05:34:10|109.44|108.94|109.47|108.97|109.48|108.98|109.42|108.92|12
1736141660000|2025-01-06 05:34:20|109.46|108.96|109.46|108.96|109.47|108.97|109.46|108.96|7
1736141670000|2025-01-06 05:34:30|109.47|108.97|109.49|108.99|109.53|109.03|109.44|108.94|11
1736141680000|2025-01-06 05:34:40|109.5|109|109.5|109|109.5|109|109.5|109|1
1736141690000|2025-01-06 05:34:50|109.49|108.99|109.51|109.01|109.51|109.01|109.49|108.99|13
1736141700000|2025-01-06 05:35:00|109.5|109|109.53|109.03|109.54|109.04|109.5|109|14
1736141710000|2025-01-06 05:35:10|109.52|109.02|109.5|109|109.52|109.02|109.49|108.99|4
1736141720000|2025-01-06 05:35:20|109.48|108.98|109.54|109.04|109.55|109.05|109.48|108.98|12
1736141730000|2025-01-06 05:35:30|109.55|109.05|109.56|109.06|109.56|109.06|109.53|109.03|5
1736141740000|2025-01-06 05:35:40|109.55|109.05|109.52|109.02|109.55|109.05|109.5|109|8
1736141750000|2025-01-06 05:35:50|109.51|109.01|109.48|108.98|109.51|109.01|109.47|108.97|4
1736141760000|2025-01-06 05:36:00|109.47|108.97|109.51|109.01|109.57|109.07|109.47|108.97|12
1736141770000|2025-01-06 05:36:10|109.53|109.03|109.53|109.03|109.53|109.03|109.51|109.01|6
1736141780000|2025-01-06 05:36:20|109.54|109.04|109.53|109.03|109.56|109.06|109.49|108.99|8
1736141790000|2025-01-06 05:36:30|109.54|109.04|109.56|109.06|109.56|109.06|109.53|109.03|7
1736141800000|2025-01-06 05:36:40|109.55|109.05|109.6|109.1|109.61|109.11|109.55|109.05|6
1736141810000|2025-01-06 05:36:50|109.59|109.09|109.56|109.06|109.59|109.09|109.54|109.04|8
1736141820000|2025-01-06 05:37:00|109.54|109.04|109.5|109|109.56|109.06|109.49|108.99|11
1736141830000|2025-01-06 05:37:10|109.49|108.99|109.38|108.88|109.49|108.99|109.38|108.88|10
1736141840000|2025-01-06 05:37:20|109.39|108.89|109.39|108.89|109.4|108.9|109.34|108.84|17
1736141850000|2025-01-06 05:37:30|109.4|108.9|109.37|108.87|109.42|108.92|109.32|108.82|14
1736141860000|2025-01-06 05:37:40|109.36|108.86|109.44|108.94|109.46|108.96|109.36|108.86|15
1736141870000|2025-01-06 05:37:50|109.43|108.93|109.43|108.93|109.43|108.93|109.43|108.93|1
1736141880000|2025-01-06 05:38:00|109.4|108.9|109.35|108.85|109.42|108.92|109.34|108.84|9
1736141890000|2025-01-06 05:38:10|109.34|108.84|109.32|108.82|109.35|108.85|109.32|108.82|5
1736141900000|2025-01-06 05:38:20|109.31|108.81|109.28|108.78|109.31|108.81|109.28|108.78|5
1736141910000|2025-01-06 05:38:30|109.29|108.79|109.29|108.79|109.31|108.81|109.29|108.79|4
1736141920000|2025-01-06 05:38:40|109.3|108.8|109.31|108.81|109.32|108.82|109.3|108.8|4
1736141930000|2025-01-06 05:38:50|109.32|108.82|109.38|108.88|109.38|108.88|109.32|108.82|6
1736141940000|2025-01-06 05:39:00|109.37|108.87|109.37|108.87|109.38|108.88|109.36|108.86|5
1736141950000|2025-01-06 05:39:10|109.36|108.86|109.31|108.81|109.36|108.86|109.3|108.8|11
1736141960000|2025-01-06 05:39:20|109.3|108.8|109.24|108.74|109.31|108.81|109.24|108.74|11
1736141980000|2025-01-06 05:39:40|109.26|108.76|109.18|108.68|109.26|108.76|109.16|108.66|7
1736141990000|2025-01-06 05:39:50|109.17|108.67|109.15|108.65|109.17|108.67|109.15|108.65|4
1736142000000|2025-01-06 05:40:00|109.17|108.67|109.16|108.66|109.18|108.68|109.16|108.66|5
1736142010000|2025-01-06 05:40:10|109.17|108.67|109.14|108.64|109.17|108.67|109.14|108.64|10
1736142020000|2025-01-06 05:40:20|109.15|108.65|109.15|108.65|109.16|108.66|109.14|108.64|4
1736142040000|2025-01-06 05:40:40|109.23|108.73|109.23|108.73|109.24|108.74|109.23|108.73|3
1736142050000|2025-01-06 05:40:50|109.24|108.74|109.26|108.76|109.26|108.76|109.24|108.74|3
1736142060000|2025-01-06 05:41:00|109.25|108.75|109.29|108.79|109.3|108.8|109.25|108.75|10
1736142070000|2025-01-06 05:41:10|109.3|108.8|109.32|108.82|109.34|108.84|109.3|108.8|11
1736142080000|2025-01-06 05:41:20|109.33|108.83|109.33|108.83|109.34|108.84|109.32|108.82|4
1736142090000|2025-01-06 05:41:30|109.31|108.81|109.28|108.78|109.31|108.81|109.28|108.78|4
1736142100000|2025-01-06 05:41:40|109.29|108.79|109.3|108.8|109.3|108.8|109.29|108.79|6
1736142110000|2025-01-06 05:41:50|109.29|108.79|109.29|108.79|109.29|108.79|109.29|108.79|1
1736142120000|2025-01-06 05:42:00|109.27|108.77|109.32|108.82|109.32|108.82|109.27|108.77|9
1736142140000|2025-01-06 05:42:20|109.31|108.81|109.31|108.81|109.31|108.81|109.31|108.81|1
1736142150000|2025-01-06 05:42:30|109.3|108.8|109.3|108.8|109.3|108.8|109.3|108.8|1
1736142160000|2025-01-06 05:42:40|109.31|108.81|109.3|108.8|109.31|108.81|109.3|108.8|2
1736142170000|2025-01-06 05:42:50|109.31|108.81|109.32|108.82|109.32|108.82|109.29|108.79|9
1736142180000|2025-01-06 05:43:00|109.31|108.81|109.24|108.74|109.31|108.81|109.24|108.74|4
1736142190000|2025-01-06 05:43:10|109.26|108.76|109.28|108.78|109.29|108.79|109.25|108.75|7
1736142210000|2025-01-06 05:43:30|109.29|108.79|109.17|108.67|109.29|108.79|109.16|108.66|11
1736142220000|2025-01-06 05:43:40|109.18|108.68|109.18|108.68|109.18|108.68|109.16|108.66|4
1736142230000|2025-01-06 05:43:50|109.19|108.69|109.24|108.74|109.24|108.74|109.18|108.68|7
1736142240000|2025-01-06 05:44:00|109.23|108.73|109.18|108.68|109.23|108.73|109.18|108.68|5
1736142250000|2025-01-06 05:44:10|109.19|108.69|109.2|108.7|109.2|108.7|109.18|108.68|8
1736142260000|2025-01-06 05:44:20|109.19|108.69|109.18|108.68|109.2|108.7|109.17|108.67|10
1736142270000|2025-01-06 05:44:30|109.17|108.67|109.19|108.69|109.19|108.69|109.17|108.67|3
1736142280000|2025-01-06 05:44:40|109.18|108.68|109.22|108.72|109.22|108.72|109.17|108.67|8
1736142300000|2025-01-06 05:45:00|109.24|108.74|109.28|108.78|109.28|108.78|109.23|108.73|3
1736142310000|2025-01-06 05:45:10|109.26|108.76|109.2|108.7|109.26|108.76|109.2|108.7|4
1736142320000|2025-01-06 05:45:20|109.19|108.69|109.15|108.65|109.19|108.69|109.15|108.65|3
1736142330000|2025-01-06 05:45:30|109.16|108.66|109.17|108.67|109.17|108.67|109.15|108.65|4
1736142340000|2025-01-06 05:45:40|109.16|108.66|109.16|108.66|109.16|108.66|109.16|108.66|1
1736142350000|2025-01-06 05:45:50|109.17|108.67|109.1|108.6|109.17|108.67|109.1|108.6|5
1736142360000|2025-01-06 05:46:00|109.09|108.59|109.18|108.68|109.18|108.68|109.09|108.59|11
1736142370000|2025-01-06 05:46:10|109.19|108.69|109.27|108.77|109.27|108.77|109.19|108.69|13
1736142380000|2025-01-06 05:46:20|109.26|108.76|109.28|108.78|109.28|108.78|109.26|108.76|4
1736142390000|2025-01-06 05:46:30|109.27|108.77|109.27|108.77|109.27|108.77|109.27|108.77|1
1736142400000|2025-01-06 05:46:40|109.26|108.76|109.25|108.75|109.26|108.76|109.2|108.7|9
1736142410000|2025-01-06 05:46:50|109.24|108.74|109.26|108.76|109.27|108.77|109.23|108.73|7
1736142420000|2025-01-06 05:47:00|109.27|108.77|109.44|108.94|109.45|108.95|109.27|108.77|11
1736142430000|2025-01-06 05:47:10|109.46|108.96|109.42|108.92|109.46|108.96|109.4|108.9|7
1736142440000|2025-01-06 05:47:20|109.41|108.91|109.36|108.86|109.43|108.93|109.34|108.84|9
1736142450000|2025-01-06 05:47:30|109.35|108.85|109.34|108.84|109.39|108.89|109.31|108.81|13
1736142460000|2025-01-06 05:47:40|109.37|108.87|109.37|108.87|109.39|108.89|109.34|108.84|9
1736142470000|2025-01-06 05:47:50|109.35|108.85|109.34|108.84|109.38|108.88|109.33|108.83|9
1736142480000|2025-01-06 05:48:00|109.33|108.83|109.32|108.82|109.35|108.85|109.3|108.8|11
1736142490000|2025-01-06 05:48:10|109.3|108.8|109.32|108.82|109.38|108.88|109.3|108.8|6
1736142500000|2025-01-06 05:48:20|109.33|108.83|109.3|108.8|109.36|108.86|109.3|108.8|9
1736142510000|2025-01-06 05:48:30|109.33|108.83|109.34|108.84|109.34|108.84|109.31|108.81|8
1736142520000|2025-01-06 05:48:40|109.35|108.85|109.43|108.93|109.43|108.93|109.35|108.85|14
1736142530000|2025-01-06 05:48:50|109.42|108.92|109.44|108.94|109.47|108.97|109.41|108.91|7
1736142540000|2025-01-06 05:49:00|109.43|108.93|109.43|108.93|109.44|108.94|109.39|108.89|8
1736142550000|2025-01-06 05:49:10|109.42|108.92|109.42|108.92|109.42|108.92|109.42|108.92|1
1736142560000|2025-01-06 05:49:20|109.41|108.91|109.4|108.9|109.41|108.91|109.39|108.89|3
1736142590000|2025-01-06 05:49:50|109.39|108.89|109.38|108.88|109.39|108.89|109.38|108.88|4
1736142600000|2025-01-06 05:50:00|109.37|108.87|109.35|108.85|109.37|108.87|109.34|108.84|3
1736142610000|2025-01-06 05:50:10|109.36|108.86|109.4|108.9|109.4|108.9|109.35|108.85|9
1736142620000|2025-01-06 05:50:20|109.38|108.88|109.38|108.88|109.39|108.89|109.38|108.88|3
1736142630000|2025-01-06 05:50:30|109.39|108.89|109.37|108.87|109.39|108.89|109.37|108.87|3
1736142650000|2025-01-06 05:50:50|109.33|108.83|109.3|108.8|109.33|108.83|109.29|108.79|7
1736142660000|2025-01-06 05:51:00|109.29|108.79|109.28|108.78|109.29|108.79|109.2|108.7|9
1736142670000|2025-01-06 05:51:10|109.27|108.77|109.23|108.73|109.28|108.78|109.21|108.71|14
1736142680000|2025-01-06 05:51:20|109.26|108.76|109.25|108.75|109.27|108.77|109.24|108.74|6
1736142690000|2025-01-06 05:51:30|109.24|108.74|109.32|108.82|109.33|108.83|109.24|108.74|13
1736142700000|2025-01-06 05:51:40|109.31|108.81|109.38|108.88|109.39|108.89|109.3|108.8|11
1736142710000|2025-01-06 05:51:50|109.39|108.89|109.42|108.92|109.43|108.93|109.37|108.87|10
1736142720000|2025-01-06 05:52:00|109.43|108.93|109.38|108.88|109.44|108.94|109.37|108.87|10
1736142730000|2025-01-06 05:52:10|109.36|108.86|109.36|108.86|109.36|108.86|109.36|108.86|1
1736142740000|2025-01-06 05:52:20|109.33|108.83|109.29|108.79|109.33|108.83|109.29|108.79|4
1736142750000|2025-01-06 05:52:30|109.28|108.78|109.34|108.84|109.34|108.84|109.27|108.77|7
1736142760000|2025-01-06 05:52:40|109.32|108.82|109.38|108.88|109.4|108.9|109.32|108.82|13
1736142770000|2025-01-06 05:52:50|109.39|108.89|109.39|108.89|109.4|108.9|109.38|108.88|4
1736142780000|2025-01-06 05:53:00|109.38|108.88|109.39|108.89|109.41|108.91|109.38|108.88|5
1736142790000|2025-01-06 05:53:10|109.38|108.88|109.32|108.82|109.38|108.88|109.32|108.82|7
1736142800000|2025-01-06 05:53:20|109.28|108.78|109.23|108.73|109.28|108.78|109.22|108.72|10
1736142810000|2025-01-06 05:53:30|109.22|108.72|109.21|108.71|109.22|108.72|109.21|108.71|2
1736142820000|2025-01-06 05:53:40|109.18|108.68|109.26|108.76|109.27|108.77|109.18|108.68|8
1736142830000|2025-01-06 05:53:50|109.27|108.77|109.27|108.77|109.28|108.78|109.26|108.76|4
1736142840000|2025-01-06 05:54:00|109.26|108.76|109.25|108.75|109.27|108.77|109.25|108.75|4
1736142850000|2025-01-06 05:54:10|109.22|108.72|109.22|108.72|109.22|108.72|109.22|108.72|1
1736142860000|2025-01-06 05:54:20|109.21|108.71|109.21|108.71|109.21|108.71|109.21|108.71|1
1736142870000|2025-01-06 05:54:30|109.23|108.73|109.24|108.74|109.24|108.74|109.23|108.73|2
1736142880000|2025-01-06 05:54:40|109.23|108.73|109.23|108.73|109.23|108.73|109.23|108.73|1
1736142890000|2025-01-06 05:54:50|109.24|108.74|109.23|108.73|109.25|108.75|109.23|108.73|6
1736142900000|2025-01-06 05:55:00|109.22|108.72|109.19|108.69|109.22|108.72|109.18|108.68|4
1736142920000|2025-01-06 05:55:20|109.2|108.7|109.19|108.69|109.2|108.7|109.18|108.68|3
1736142930000|2025-01-06 05:55:30|109.18|108.68|109.18|108.68|109.18|108.68|109.18|108.68|1
1736142940000|2025-01-06 05:55:40|109.17|108.67|109.18|108.68|109.18|108.68|109.17|108.67|2
1736142950000|2025-01-06 05:55:50|109.17|108.67|109.17|108.67|109.17|108.67|109.17|108.67|1
1736142960000|2025-01-06 05:56:00|109.15|108.65|109.14|108.64|109.15|108.65|109.14|108.64|6
1736142970000|2025-01-06 05:56:10|109.13|108.63|109.15|108.65|109.15|108.65|109.13|108.63|3
1736142990000|2025-01-06 05:56:30|109.17|108.67|109.16|108.66|109.17|108.67|109.16|108.66|2
1736143000000|2025-01-06 05:56:40|109.15|108.65|109.15|108.65|109.15|108.65|109.15|108.65|1
1736143020000|2025-01-06 05:57:00|109.14|108.64|109.11|108.61|109.14|108.64|109.11|108.61|3
1736143030000|2025-01-06 05:57:10|109.12|108.62|109.11|108.61|109.12|108.62|109.11|108.61|2
1736143040000|2025-01-06 05:57:20|109.08|108.58|109.08|108.58|109.09|108.59|109.08|108.58|5
1736143050000|2025-01-06 05:57:30|109.09|108.59|109.05|108.55|109.09|108.59|109.03|108.53|8
1736143060000|2025-01-06 05:57:40|109.04|108.54|109.02|108.52|109.04|108.54|109|108.5|3
1736143080000|2025-01-06 05:58:00|109.01|108.51|108.97|108.47|109.01|108.51|108.96|108.46|13
1736143090000|2025-01-06 05:58:10|108.95|108.45|108.95|108.45|108.97|108.47|108.93|108.43|10
1736143100000|2025-01-06 05:58:20|108.93|108.43|108.94|108.44|108.94|108.44|108.93|108.43|2
1736143110000|2025-01-06 05:58:30|108.95|108.45|108.96|108.46|108.96|108.46|108.93|108.43|5
1736143120000|2025-01-06 05:58:40|108.95|108.45|108.88|108.38|108.95|108.45|108.88|108.38|10
1736143130000|2025-01-06 05:58:50|108.87|108.37|108.92|108.42|108.92|108.42|108.85|108.35|9
1736143140000|2025-01-06 05:59:00|108.93|108.43|108.92|108.42|108.93|108.43|108.92|108.42|2
1736143150000|2025-01-06 05:59:10|108.93|108.43|108.92|108.42|108.93|108.43|108.91|108.41|3
1736143160000|2025-01-06 05:59:20|108.93|108.43|108.93|108.43|108.93|108.43|108.92|108.42|3
1736143170000|2025-01-06 05:59:30|108.98|108.48|108.99|108.49|108.99|108.49|108.98|108.48|2
1736143180000|2025-01-06 05:59:40|109|108.5|109.03|108.53|109.03|108.53|109|108.5|2
1736143190000|2025-01-06 05:59:50|109.07|108.57|109.08|108.58|109.08|108.58|109.05|108.55|6
1736143200000|2025-01-06 06:00:00|109.09|108.59|109.13|108.63|109.15|108.65|109.08|108.58|15
1736143210000|2025-01-06 06:00:10|109.14|108.64|109.12|108.62|109.14|108.64|109.12|108.62|4
1736143220000|2025-01-06 06:00:20|109.13|108.63|109.13|108.63|109.14|108.64|109.13|108.63|3
1736143230000|2025-01-06 06:00:30|109.11|108.61|109.05|108.55|109.11|108.61|109.05|108.55|3
1736143240000|2025-01-06 06:00:40|109.04|108.54|109.05|108.55|109.05|108.55|109.04|108.54|2
1736143250000|2025-01-06 06:00:50|109.04|108.54|109.04|108.54|109.05|108.55|109.04|108.54|5
1736143260000|2025-01-06 06:01:00|109.05|108.55|109.03|108.53|109.05|108.55|109.03|108.53|8
1736143270000|2025-01-06 06:01:10|109.07|108.57|109.09|108.59|109.09|108.59|109.06|108.56|3
1736143280000|2025-01-06 06:01:20|109.08|108.58|109.07|108.57|109.09|108.59|109.07|108.57|3
1736143290000|2025-01-06 06:01:30|109.03|108.53|109.03|108.53|109.04|108.54|109.03|108.53|3
1736143300000|2025-01-06 06:01:40|109|108.5|109|108.5|109.01|108.51|109|108.5|5
1736143310000|2025-01-06 06:01:50|108.97|108.47|108.98|108.48|108.99|108.49|108.97|108.47|6
1736143320000|2025-01-06 06:02:00|108.97|108.47|109.06|108.56|109.07|108.57|108.97|108.47|9
1736143330000|2025-01-06 06:02:10|109.07|108.57|109.07|108.57|109.07|108.57|109.07|108.57|1
1736143340000|2025-01-06 06:02:20|109.08|108.58|109.05|108.55|109.08|108.58|109.05|108.55|3
1736143350000|2025-01-06 06:02:30|109.06|108.56|109.06|108.56|109.06|108.56|109.06|108.56|1
1736143360000|2025-01-06 06:02:40|109.07|108.57|109.06|108.56|109.07|108.57|109.05|108.55|3
1736143370000|2025-01-06 06:02:50|109.05|108.55|109.02|108.52|109.05|108.55|109.01|108.51|6
1736143380000|2025-01-06 06:03:00|109|108.5|109.02|108.52|109.02|108.52|109|108.5|3
1736143390000|2025-01-06 06:03:10|109.03|108.53|109.03|108.53|109.03|108.53|109.03|108.53|1
1736143410000|2025-01-06 06:03:30|109.04|108.54|109.07|108.57|109.07|108.57|109.03|108.53|8
1736143420000|2025-01-06 06:03:40|109.09|108.59|109.12|108.62|109.13|108.63|109.09|108.59|7
1736143430000|2025-01-06 06:03:50|109.11|108.61|109.07|108.57|109.11|108.61|109.07|108.57|2
1736143440000|2025-01-06 06:04:00|109.08|108.58|109.13|108.63|109.14|108.64|109.08|108.58|12
1736143450000|2025-01-06 06:04:10|109.14|108.64|109.07|108.57|109.14|108.64|109.07|108.57|4
1736143480000|2025-01-06 06:04:40|109.06|108.56|109.03|108.53|109.06|108.56|109.03|108.53|2
1736143490000|2025-01-06 06:04:50|109.04|108.54|109.04|108.54|109.06|108.56|109.03|108.53|8
1736143500000|2025-01-06 06:05:00|109.05|108.55|109|108.5|109.05|108.55|109|108.5|8
1736143510000|2025-01-06 06:05:10|109.01|108.51|109.01|108.51|109.01|108.51|109.01|108.51|1
1736143520000|2025-01-06 06:05:20|109.02|108.52|109.02|108.52|109.02|108.52|109.02|108.52|1
1736143530000|2025-01-06 06:05:30|109.01|108.51|109.02|108.52|109.02|108.52|109.01|108.51|4
1736143550000|2025-01-06 06:05:50|109.01|108.51|109|108.5|109.01|108.51|109|108.5|2
1736143560000|2025-01-06 06:06:00|109.01|108.51|109.03|108.53|109.03|108.53|109|108.5|13
1736143570000|2025-01-06 06:06:10|109.02|108.52|109.01|108.51|109.03|108.53|109.01|108.51|8
1736143580000|2025-01-06 06:06:20|108.99|108.49|108.91|108.41|108.99|108.49|108.91|108.41|8
1736143590000|2025-01-06 06:06:30|108.9|108.4|108.79|108.29|108.91|108.41|108.78|108.28|16
1736143600000|2025-01-06 06:06:40|108.8|108.3|108.76|108.26|108.8|108.3|108.73|108.23|12
1736143610000|2025-01-06 06:06:50|108.75|108.25|108.67|108.17|108.75|108.25|108.67|108.17|11
1736143620000|2025-01-06 06:07:00|108.68|108.18|108.7|108.2|108.71|108.21|108.67|108.17|7
1736143630000|2025-01-06 06:07:10|108.74|108.24|108.73|108.23|108.76|108.26|108.73|108.23|7
1736143640000|2025-01-06 06:07:20|108.74|108.24|108.68|108.18|108.74|108.24|108.67|108.17|15
1736143650000|2025-01-06 06:07:30|108.67|108.17|108.61|108.11|108.67|108.17|108.61|108.11|14
1736143660000|2025-01-06 06:07:40|108.62|108.12|108.62|108.12|108.62|108.12|108.61|108.11|5
1736143670000|2025-01-06 06:07:50|108.61|108.11|108.57|108.07|108.61|108.11|108.57|108.07|5
1736143680000|2025-01-06 06:08:00|108.58|108.08|108.56|108.06|108.58|108.08|108.56|108.06|3
1736143690000|2025-01-06 06:08:10|108.57|108.07|108.57|108.07|108.57|108.07|108.57|108.07|1
1736143700000|2025-01-06 06:08:20|108.59|108.09|108.56|108.06|108.59|108.09|108.56|108.06|2
1736143710000|2025-01-06 06:08:30|108.55|108.05|108.57|108.07|108.57|108.07|108.55|108.05|3
1736143730000|2025-01-06 06:08:50|108.61|108.11|108.61|108.11|108.61|108.11|108.6|108.1|3
1736143740000|2025-01-06 06:09:00|108.6|108.1|108.59|108.09|108.6|108.1|108.59|108.09|4
1736143760000|2025-01-06 06:09:20|108.58|108.08|108.56|108.06|108.58|108.08|108.56|108.06|6
1736143770000|2025-01-06 06:09:30|108.55|108.05|108.52|108.02|108.55|108.05|108.51|108.01|9
1736143780000|2025-01-06 06:09:40|108.51|108.01|108.58|108.08|108.58|108.08|108.49|107.99|9
1736143790000|2025-01-06 06:09:50|108.55|108.05|108.55|108.05|108.57|108.07|108.55|108.05|6
1736143820000|2025-01-06 06:10:20|108.62|108.12|108.56|108.06|108.63|108.13|108.55|108.05|8
1736143830000|2025-01-06 06:10:30|108.57|108.07|108.59|108.09|108.59|108.09|108.57|108.07|3
1736143840000|2025-01-06 06:10:40|108.6|108.1|108.64|108.14|108.68|108.18|108.6|108.1|11
1736143850000|2025-01-06 06:10:50|108.62|108.12|108.61|108.11|108.63|108.13|108.61|108.11|4
1736143860000|2025-01-06 06:11:00|108.6|108.1|108.59|108.09|108.6|108.1|108.59|108.09|4
1736143870000|2025-01-06 06:11:10|108.58|108.08|108.55|108.05|108.59|108.09|108.55|108.05|5
1736143880000|2025-01-06 06:11:20|108.57|108.07|108.58|108.08|108.58|108.08|108.51|108.01|10
1736143890000|2025-01-06 06:11:30|108.57|108.07|108.57|108.07|108.58|108.08|108.56|108.06|5
1736143900000|2025-01-06 06:11:40|108.56|108.06|108.56|108.06|108.56|108.06|108.56|108.06|1
1736143910000|2025-01-06 06:11:50|108.57|108.07|108.53|108.03|108.57|108.07|108.53|108.03|5
1736143920000|2025-01-06 06:12:00|108.54|108.04|108.5|108|108.54|108.04|108.5|108|6
1736143930000|2025-01-06 06:12:10|108.49|107.99|108.47|107.97|108.49|107.99|108.47|107.97|5
1736143940000|2025-01-06 06:12:20|108.46|107.96|108.38|107.88|108.47|107.97|108.38|107.88|8
1736143970000|2025-01-06 06:12:50|108.45|107.95|108.43|107.93|108.45|107.95|108.43|107.93|3
1736143980000|2025-01-06 06:13:00|108.44|107.94|108.46|107.96|108.46|107.96|108.44|107.94|3
1736143990000|2025-01-06 06:13:10|108.45|107.95|108.41|107.91|108.45|107.95|108.41|107.91|8
1736144000000|2025-01-06 06:13:20|108.4|107.9|108.38|107.88|108.4|107.9|108.38|107.88|3
1736144010000|2025-01-06 06:13:30|108.4|107.9|108.36|107.86|108.4|107.9|108.36|107.86|2
1736144020000|2025-01-06 06:13:40|108.38|107.88|108.38|107.88|108.38|107.88|108.38|107.88|1
1736144040000|2025-01-06 06:14:00|108.37|107.87|108.4|107.9|108.41|107.91|108.37|107.87|6
1736144050000|2025-01-06 06:14:10|108.41|107.91|108.41|107.91|108.42|107.92|108.41|107.91|3
1736144060000|2025-01-06 06:14:20|108.42|107.92|108.42|107.92|108.42|107.92|108.42|107.92|1
1736144070000|2025-01-06 06:14:30|108.4|107.9|108.4|107.9|108.4|107.9|108.38|107.88|5
1736144080000|2025-01-06 06:14:40|108.39|107.89|108.39|107.89|108.4|107.9|108.39|107.89|5
1736144090000|2025-01-06 06:14:50|108.4|107.9|108.42|107.92|108.42|107.92|108.4|107.9|5
1736144100000|2025-01-06 06:15:00|108.44|107.94|108.4|107.9|108.45|107.95|108.4|107.9|8
1736144110000|2025-01-06 06:15:10|108.43|107.93|108.46|107.96|108.46|107.96|108.43|107.93|6
1736144120000|2025-01-06 06:15:20|108.48|107.98|108.45|107.95|108.51|108.01|108.45|107.95|8
1736144130000|2025-01-06 06:15:30|108.44|107.94|108.44|107.94|108.45|107.95|108.44|107.94|3
1736144140000|2025-01-06 06:15:40|108.45|107.95|108.44|107.94|108.45|107.95|108.44|107.94|4
1736144150000|2025-01-06 06:15:50|108.45|107.95|108.41|107.91|108.46|107.96|108.41|107.91|4
1736144160000|2025-01-06 06:16:00|108.4|107.9|108.4|107.9|108.42|107.92|108.4|107.9|5
1736144170000|2025-01-06 06:16:10|108.39|107.89|108.39|107.89|108.4|107.9|108.39|107.89|3
1736144180000|2025-01-06 06:16:20|108.38|107.88|108.32|107.82|108.38|107.88|108.32|107.82|6
1736144190000|2025-01-06 06:16:30|108.33|107.83|108.29|107.79|108.34|107.84|108.27|107.77|11
1736144200000|2025-01-06 06:16:40|108.28|107.78|108.3|107.8|108.31|107.81|108.28|107.78|4
1736144210000|2025-01-06 06:16:50|108.29|107.79|108.25|107.75|108.29|107.79|108.23|107.73|13
1736144220000|2025-01-06 06:17:00|108.24|107.74|108.16|107.66|108.24|107.74|108.14|107.64|9
1736144230000|2025-01-06 06:17:10|108.18|107.68|108.18|107.68|108.2|107.7|108.18|107.68|3
1736144240000|2025-01-06 06:17:20|108.17|107.67|108.17|107.67|108.17|107.67|108.17|107.67|1
1736144250000|2025-01-06 06:17:30|108.19|107.69|108.17|107.67|108.19|107.69|108.17|107.67|4
1736144260000|2025-01-06 06:17:40|108.19|107.69|108.15|107.65|108.19|107.69|108.14|107.64|12
1736144270000|2025-01-06 06:17:50|108.17|107.67|108.14|107.64|108.21|107.71|108.14|107.64|13
1736144280000|2025-01-06 06:18:00|108.15|107.65|108.16|107.66|108.16|107.66|108.15|107.65|4
1736144290000|2025-01-06 06:18:10|108.17|107.67|108.14|107.64|108.19|107.69|108.13|107.63|7
1736144300000|2025-01-06 06:18:20|108.15|107.65|108.14|107.64|108.15|107.65|108.13|107.63|5
1736144310000|2025-01-06 06:18:30|108.13|107.63|108.15|107.65|108.15|107.65|108.13|107.63|2
1736144320000|2025-01-06 06:18:40|108.14|107.64|108.12|107.62|108.14|107.64|108.12|107.62|8
1736144330000|2025-01-06 06:18:50|108.13|107.63|108.15|107.65|108.15|107.65|108.12|107.62|4
1736144340000|2025-01-06 06:19:00|108.14|107.64|108.13|107.63|108.16|107.66|108.13|107.63|10
1736144350000|2025-01-06 06:19:10|108.14|107.64|108.18|107.68|108.18|107.68|108.14|107.64|5
1736144360000|2025-01-06 06:19:20|108.17|107.67|108.19|107.69|108.19|107.69|108.15|107.65|8
1736144380000|2025-01-06 06:19:40|108.2|107.7|108.21|107.71|108.21|107.71|108.2|107.7|2
1736144390000|2025-01-06 06:19:50|108.22|107.72|108.27|107.77|108.27|107.77|108.21|107.71|5
1736144400000|2025-01-06 06:20:00|108.31|107.81|108.3|107.8|108.31|107.81|108.29|107.79|5
1736144410000|2025-01-06 06:20:10|108.33|107.83|108.4|107.9|108.41|107.91|108.33|107.83|7
1736144420000|2025-01-06 06:20:20|108.41|107.91|108.43|107.93|108.46|107.96|108.41|107.91|7
1736144430000|2025-01-06 06:20:30|108.44|107.94|108.43|107.93|108.44|107.94|108.41|107.91|7
1736144440000|2025-01-06 06:20:40|108.44|107.94|108.45|107.95|108.45|107.95|108.43|107.93|4
1736144450000|2025-01-06 06:20:50|108.48|107.98|108.48|107.98|108.48|107.98|108.48|107.98|1
1736144460000|2025-01-06 06:21:00|108.49|107.99|108.51|108.01|108.53|108.03|108.49|107.99|5
1736144470000|2025-01-06 06:21:10|108.52|108.02|108.52|108.02|108.52|108.02|108.52|108.02|1
1736144480000|2025-01-06 06:21:20|108.53|108.03|108.59|108.09|108.59|108.09|108.53|108.03|4
1736144490000|2025-01-06 06:21:30|108.58|108.08|108.55|108.05|108.61|108.11|108.55|108.05|14
1736144500000|2025-01-06 06:21:40|108.56|108.06|108.59|108.09|108.62|108.12|108.56|108.06|5
1736144510000|2025-01-06 06:21:50|108.62|108.12|108.54|108.04|108.62|108.12|108.54|108.04|12
1736144520000|2025-01-06 06:22:00|108.53|108.03|108.49|107.99|108.56|108.06|108.49|107.99|7
1736144530000|2025-01-06 06:22:10|108.51|108.01|108.47|107.97|108.51|108.01|108.47|107.97|6
1736144540000|2025-01-06 06:22:20|108.46|107.96|108.46|107.96|108.49|107.99|108.45|107.95|9
1736144550000|2025-01-06 06:22:30|108.47|107.97|108.49|107.99|108.49|107.99|108.47|107.97|3
1736144560000|2025-01-06 06:22:40|108.53|108.03|108.51|108.01|108.53|108.03|108.51|108.01|3
1736144570000|2025-01-06 06:22:50|108.52|108.02|108.5|108|108.52|108.02|108.49|107.99|10
1736144580000|2025-01-06 06:23:00|108.49|107.99|108.49|107.99|108.5|108|108.48|107.98|5
1736144590000|2025-01-06 06:23:10|108.48|107.98|108.46|107.96|108.48|107.98|108.46|107.96|3
1736144600000|2025-01-06 06:23:20|108.47|107.97|108.49|107.99|108.49|107.99|108.47|107.97|4
1736144610000|2025-01-06 06:23:30|108.5|108|108.49|107.99|108.5|108|108.49|107.99|2
1736144620000|2025-01-06 06:23:40|108.5|108|108.5|108|108.5|108|108.5|108|1
1736144630000|2025-01-06 06:23:50|108.48|107.98|108.48|107.98|108.49|107.99|108.47|107.97|5
1736144650000|2025-01-06 06:24:10|108.5|108|108.54|108.04|108.54|108.04|108.5|108|5
1736144660000|2025-01-06 06:24:20|108.58|108.08|108.59|108.09|108.59|108.09|108.58|108.08|2
1736144670000|2025-01-06 06:24:30|108.6|108.1|108.57|108.07|108.6|108.1|108.55|108.05|7
1736144680000|2025-01-06 06:24:40|108.56|108.06|108.56|108.06|108.56|108.06|108.54|108.04|7
1736144700000|2025-01-06 06:25:00|108.55|108.05|108.61|108.11|108.61|108.11|108.55|108.05|8
1736144710000|2025-01-06 06:25:10|108.62|108.12|108.62|108.12|108.62|108.12|108.62|108.12|1
1736144720000|2025-01-06 06:25:20|108.63|108.13|108.58|108.08|108.63|108.13|108.58|108.08|3
1736144730000|2025-01-06 06:25:30|108.57|108.07|108.57|108.07|108.57|108.07|108.55|108.05|3
1736144740000|2025-01-06 06:25:40|108.58|108.08|108.61|108.11|108.61|108.11|108.56|108.06|5
1736144750000|2025-01-06 06:25:50|108.63|108.13|108.63|108.13|108.63|108.13|108.63|108.13|1
1736144760000|2025-01-06 06:26:00|108.66|108.16|108.64|108.14|108.66|108.16|108.62|108.12|7
1736144770000|2025-01-06 06:26:10|108.63|108.13|108.56|108.06|108.63|108.13|108.56|108.06|6
1736144780000|2025-01-06 06:26:20|108.57|108.07|108.6|108.1|108.6|108.1|108.56|108.06|8
1736144790000|2025-01-06 06:26:30|108.61|108.11|108.6|108.1|108.62|108.12|108.6|108.1|3
1736144800000|2025-01-06 06:26:40|108.61|108.11|108.63|108.13|108.63|108.13|108.6|108.1|4
1736144810000|2025-01-06 06:26:50|108.62|108.12|108.62|108.12|108.62|108.12|108.59|108.09|8
1736144820000|2025-01-06 06:27:00|108.61|108.11|108.56|108.06|108.61|108.11|108.56|108.06|9
1736144830000|2025-01-06 06:27:10|108.57|108.07|108.58|108.08|108.59|108.09|108.57|108.07|6
1736144840000|2025-01-06 06:27:20|108.56|108.06|108.59|108.09|108.59|108.09|108.56|108.06|3
1736144850000|2025-01-06 06:27:30|108.62|108.12|108.61|108.11|108.62|108.12|108.59|108.09|6
1736144860000|2025-01-06 06:27:40|108.6|108.1|108.62|108.12|108.62|108.12|108.6|108.1|2
1736144870000|2025-01-06 06:27:50|108.64|108.14|108.63|108.13|108.64|108.14|108.63|108.13|4
1736144880000|2025-01-06 06:28:00|108.64|108.14|108.65|108.15|108.65|108.15|108.64|108.14|4
1736144890000|2025-01-06 06:28:10|108.67|108.17|108.66|108.16|108.67|108.17|108.65|108.15|3
1736144900000|2025-01-06 06:28:20|108.65|108.15|108.65|108.15|108.65|108.15|108.65|108.15|1
1736144910000|2025-01-06 06:28:30|108.64|108.14|108.65|108.15|108.65|108.15|108.64|108.14|2
1736144920000|2025-01-06 06:28:40|108.64|108.14|108.59|108.09|108.64|108.14|108.59|108.09|5
1736144930000|2025-01-06 06:28:50|108.6|108.1|108.58|108.08|108.61|108.11|108.57|108.07|8
1736144940000|2025-01-06 06:29:00|108.59|108.09|108.53|108.03|108.59|108.09|108.53|108.03|13
1736144950000|2025-01-06 06:29:10|108.54|108.04|108.53|108.03|108.54|108.04|108.53|108.03|2
1736144960000|2025-01-06 06:29:20|108.54|108.04|108.53|108.03|108.54|108.04|108.52|108.02|3
1736144970000|2025-01-06 06:29:30|108.54|108.04|108.55|108.05|108.55|108.05|108.54|108.04|2
1736144980000|2025-01-06 06:29:40|108.58|108.08|108.64|108.14|108.64|108.14|108.58|108.08|6
1736144990000|2025-01-06 06:29:50|108.65|108.15|108.74|108.24|108.75|108.25|108.65|108.15|9
1736145000000|2025-01-06 06:30:00|108.75|108.25|108.75|108.25|108.75|108.25|108.74|108.24|3
1736145010000|2025-01-06 06:30:10|108.76|108.26|108.79|108.29|108.8|108.3|108.76|108.26|9
1736145020000|2025-01-06 06:30:20|108.8|108.3|108.79|108.29|108.8|108.3|108.78|108.28|4
1736145030000|2025-01-06 06:30:30|108.8|108.3|108.83|108.33|108.83|108.33|108.8|108.3|6
1736145040000|2025-01-06 06:30:40|108.84|108.34|108.8|108.3|108.84|108.34|108.8|108.3|5
1736145050000|2025-01-06 06:30:50|108.79|108.29|108.77|108.27|108.79|108.29|108.77|108.27|5
1736145060000|2025-01-06 06:31:00|108.78|108.28|108.87|108.37|108.87|108.37|108.78|108.28|12
1736145070000|2025-01-06 06:31:10|108.88|108.38|108.88|108.38|108.88|108.38|108.88|108.38|1
1736145080000|2025-01-06 06:31:20|108.87|108.37|108.87|108.37|108.88|108.38|108.87|108.37|3
1736145090000|2025-01-06 06:31:30|108.86|108.36|108.88|108.38|108.88|108.38|108.86|108.36|3
1736145100000|2025-01-06 06:31:40|108.86|108.36|108.86|108.36|108.87|108.37|108.86|108.36|3
1736145110000|2025-01-06 06:31:50|108.87|108.37|108.85|108.35|108.88|108.38|108.85|108.35|4
1736145120000|2025-01-06 06:32:00|108.86|108.36|108.87|108.37|108.87|108.37|108.85|108.35|6
1736145130000|2025-01-06 06:32:10|108.86|108.36|108.84|108.34|108.87|108.37|108.84|108.34|10
1736145140000|2025-01-06 06:32:20|108.85|108.35|108.86|108.36|108.86|108.36|108.85|108.35|2
1736145150000|2025-01-06 06:32:30|108.87|108.37|108.89|108.39|108.9|108.4|108.87|108.37|3
1736145160000|2025-01-06 06:32:40|108.9|108.4|108.96|108.46|108.96|108.46|108.9|108.4|6
1736145170000|2025-01-06 06:32:50|108.97|108.47|109|108.5|109.01|108.51|108.97|108.47|6
1736145180000|2025-01-06 06:33:00|109.02|108.52|108.9|108.4|109.04|108.54|108.9|108.4|16
1736145190000|2025-01-06 06:33:10|108.91|108.41|108.88|108.38|108.91|108.41|108.87|108.37|14
1736145200000|2025-01-06 06:33:20|108.9|108.4|108.89|108.39|108.9|108.4|108.89|108.39|2
1736145210000|2025-01-06 06:33:30|108.88|108.38|108.88|108.38|108.9|108.4|108.88|108.38|9
1736145220000|2025-01-06 06:33:40|108.89|108.39|108.83|108.33|108.89|108.39|108.83|108.33|8
1736145230000|2025-01-06 06:33:50|108.85|108.35|108.89|108.39|108.89|108.39|108.84|108.34|10
1736145240000|2025-01-06 06:34:00|108.9|108.4|108.94|108.44|108.94|108.44|108.9|108.4|4
1736145250000|2025-01-06 06:34:10|108.95|108.45|109|108.5|109|108.5|108.95|108.45|3
1736145260000|2025-01-06 06:34:20|109.01|108.51|109.01|108.51|109.01|108.51|109.01|108.51|1
1736145270000|2025-01-06 06:34:30|109.02|108.52|108.96|108.46|109.02|108.52|108.96|108.46|5
1736145280000|2025-01-06 06:34:40|108.98|108.48|108.92|108.42|108.98|108.48|108.92|108.42|11
1736145290000|2025-01-06 06:34:50|108.93|108.43|108.92|108.42|108.93|108.43|108.92|108.42|2
1736145300000|2025-01-06 06:35:00|108.91|108.41|108.89|108.39|108.92|108.42|108.87|108.37|11
1736145310000|2025-01-06 06:35:10|108.9|108.4|108.94|108.44|108.95|108.45|108.9|108.4|4
1736145320000|2025-01-06 06:35:20|108.95|108.45|108.91|108.41|108.95|108.45|108.91|108.41|9
1736145330000|2025-01-06 06:35:30|108.9|108.4|108.86|108.36|108.9|108.4|108.85|108.35|7
1736145350000|2025-01-06 06:35:50|108.85|108.35|108.86|108.36|108.86|108.36|108.85|108.35|2
1736145360000|2025-01-06 06:36:00|108.82|108.32|108.77|108.27|108.82|108.32|108.75|108.25|11
1736145370000|2025-01-06 06:36:10|108.76|108.26|108.77|108.27|108.77|108.27|108.76|108.26|2
1736145380000|2025-01-06 06:36:20|108.76|108.26|108.75|108.25|108.77|108.27|108.75|108.25|3
1736145390000|2025-01-06 06:36:30|108.74|108.24|108.73|108.23|108.74|108.24|108.72|108.22|4
1736145400000|2025-01-06 06:36:40|108.72|108.22|108.73|108.23|108.73|108.23|108.72|108.22|4
1736145410000|2025-01-06 06:36:50|108.74|108.24|108.75|108.25|108.75|108.25|108.74|108.24|2
1736145420000|2025-01-06 06:37:00|108.74|108.24|108.74|108.24|108.74|108.24|108.74|108.24|1
1736145430000|2025-01-06 06:37:10|108.73|108.23|108.67|108.17|108.73|108.23|108.67|108.17|7
1736145450000|2025-01-06 06:37:30|108.65|108.15|108.58|108.08|108.65|108.15|108.58|108.08|8
1736145460000|2025-01-06 06:37:40|108.57|108.07|108.6|108.1|108.6|108.1|108.57|108.07|3
1736145470000|2025-01-06 06:37:50|108.59|108.09|108.55|108.05|108.59|108.09|108.55|108.05|8
1736145480000|2025-01-06 06:38:00|108.56|108.06|108.56|108.06|108.56|108.06|108.56|108.06|1
1736146380000|2025-01-06 06:53:00|108.54|108.04|108.53|108.03|108.57|108.07|108.53|108.03|11
1736146390000|2025-01-06 06:53:10|108.54|108.04|108.51|108.01|108.54|108.04|108.51|108.01|4
1736146400000|2025-01-06 06:53:20|108.49|107.99|108.5|108|108.5|108|108.49|107.99|8
1736146410000|2025-01-06 06:53:30|108.49|107.99|108.49|107.99|108.51|108.01|108.49|107.99|5
1736146420000|2025-01-06 06:53:40|108.5|108|108.57|108.07|108.57|108.07|108.49|107.99|11
1736146430000|2025-01-06 06:53:50|108.56|108.06|108.59|108.09|108.62|108.12|108.56|108.06|4
1736146440000|2025-01-06 06:54:00|108.57|108.07|108.62|108.12|108.63|108.13|108.57|108.07|4
1736146450000|2025-01-06 06:54:10|108.63|108.13|108.6|108.1|108.63|108.13|108.59|108.09|4
1736146460000|2025-01-06 06:54:20|108.61|108.11|108.61|108.11|108.62|108.12|108.6|108.1|7
1736146470000|2025-01-06 06:54:30|108.62|108.12|108.61|108.11|108.62|108.12|108.61|108.11|4
1736146490000|2025-01-06 06:54:50|108.62|108.12|108.65|108.15|108.67|108.17|108.62|108.12|6
1736146500000|2025-01-06 06:55:00|108.66|108.16|108.62|108.12|108.66|108.16|108.62|108.12|4
1736146510000|2025-01-06 06:55:10|108.61|108.11|108.5|108|108.61|108.11|108.5|108|11
1736146520000|2025-01-06 06:55:20|108.51|108.01|108.48|107.98|108.55|108.05|108.48|107.98|4
1736146530000|2025-01-06 06:55:30|108.49|107.99|108.5|108|108.5|108|108.49|107.99|2
1736146540000|2025-01-06 06:55:40|108.49|107.99|108.5|108|108.5|108|108.48|107.98|12
1736146550000|2025-01-06 06:55:50|108.51|108.01|108.56|108.06|108.58|108.08|108.5|108|8
1736146560000|2025-01-06 06:56:00|108.55|108.05|108.57|108.07|108.57|108.07|108.55|108.05|5
1736146570000|2025-01-06 06:56:10|108.56|108.06|108.55|108.05|108.56|108.06|108.55|108.05|4
1736146590000|2025-01-06 06:56:30|108.56|108.06|108.55|108.05|108.56|108.06|108.54|108.04|3
1736146600000|2025-01-06 06:56:40|108.54|108.04|108.56|108.06|108.56|108.06|108.54|108.04|2
1736146610000|2025-01-06 06:56:50|108.55|108.05|108.72|108.22|108.77|108.27|108.55|108.05|16
1736146620000|2025-01-06 06:57:00|108.74|108.24|108.75|108.25|108.77|108.27|108.74|108.24|9
1736146630000|2025-01-06 06:57:10|108.77|108.27|108.66|108.16|108.77|108.27|108.66|108.16|9
1736146640000|2025-01-06 06:57:20|108.65|108.15|108.66|108.16|108.69|108.19|108.65|108.15|8
1736146650000|2025-01-06 06:57:30|108.67|108.17|108.7|108.2|108.74|108.24|108.66|108.16|15
1736146660000|2025-01-06 06:57:40|108.71|108.21|108.59|108.09|108.71|108.21|108.59|108.09|8
1736146670000|2025-01-06 06:57:50|108.56|108.06|108.58|108.08|108.64|108.14|108.56|108.06|10
1736146680000|2025-01-06 06:58:00|108.59|108.09|108.54|108.04|108.59|108.09|108.53|108.03|7
1736146690000|2025-01-06 06:58:10|108.55|108.05|108.55|108.05|108.57|108.07|108.54|108.04|6
1736146700000|2025-01-06 06:58:20|108.52|108.02|108.43|107.93|108.52|108.02|108.43|107.93|5
1736146710000|2025-01-06 06:58:30|108.42|107.92|108.44|107.94|108.46|107.96|108.42|107.92|6
1736146720000|2025-01-06 06:58:40|108.43|107.93|108.43|107.93|108.43|107.93|108.43|107.93|1
1736146730000|2025-01-06 06:58:50|108.44|107.94|108.45|107.95|108.47|107.97|108.44|107.94|6
1736146740000|2025-01-06 06:59:00|108.43|107.93|108.49|107.99|108.49|107.99|108.43|107.93|6
1736146750000|2025-01-06 06:59:10|108.52|108.02|108.53|108.03|108.53|108.03|108.51|108.01|5
1736146770000|2025-01-06 06:59:30|108.52|108.02|108.52|108.02|108.52|108.02|108.52|108.02|1
1736146780000|2025-01-06 06:59:40|108.5|108|108.55|108.05|108.57|108.07|108.5|108|5
1736146790000|2025-01-06 06:59:50|108.51|108.01|108.56|108.06|108.56|108.06|108.51|108.01|4
1736146800000|2025-01-06 07:00:00|108.55|108.05|108.57|108.07|108.57|108.07|108.55|108.05|10
1736146810000|2025-01-06 07:00:10|108.56|108.06|108.59|108.09|108.59|108.09|108.55|108.05|10
1736146820000|2025-01-06 07:00:20|108.58|108.08|108.63|108.13|108.64|108.14|108.58|108.08|6
1736146830000|2025-01-06 07:00:30|108.66|108.16|108.7|108.2|108.73|108.23|108.66|108.16|10
1736146840000|2025-01-06 07:00:40|108.69|108.19|108.65|108.15|108.69|108.19|108.6|108.1|7
1736146850000|2025-01-06 07:00:50|108.64|108.14|108.64|108.14|108.65|108.15|108.64|108.14|3
1736146870000|2025-01-06 07:01:10|108.59|108.09|108.57|108.07|108.61|108.11|108.57|108.07|3
1736146880000|2025-01-06 07:01:20|108.56|108.06|108.58|108.08|108.58|108.08|108.54|108.04|5
1736146900000|2025-01-06 07:01:40|108.56|108.06|108.56|108.06|108.56|108.06|108.56|108.06|1
1736146910000|2025-01-06 07:01:50|108.59|108.09|108.57|108.07|108.59|108.09|108.57|108.07|3
1736146920000|2025-01-06 07:02:00|108.58|108.08|108.57|108.07|108.58|108.08|108.57|108.07|4
1736146930000|2025-01-06 07:02:10|108.56|108.06|108.71|108.21|108.71|108.21|108.56|108.06|6
1736146940000|2025-01-06 07:02:20|108.72|108.22|108.87|108.37|108.9|108.4|108.71|108.21|16
1736146950000|2025-01-06 07:02:30|108.86|108.36|108.86|108.36|108.96|108.46|108.83|108.33|24
1736146960000|2025-01-06 07:02:40|108.85|108.35|108.86|108.36|108.88|108.38|108.79|108.29|17
1736146970000|2025-01-06 07:02:50|108.9|108.4|108.78|108.28|108.9|108.4|108.77|108.27|11
1736146980000|2025-01-06 07:03:00|108.77|108.27|108.76|108.26|108.79|108.29|108.71|108.21|13
1736146990000|2025-01-06 07:03:10|108.79|108.29|108.87|108.37|108.89|108.39|108.79|108.29|15
1736147000000|2025-01-06 07:03:20|108.9|108.4|108.86|108.36|108.9|108.4|108.84|108.34|13
1736147010000|2025-01-06 07:03:30|108.85|108.35|108.78|108.28|108.86|108.36|108.76|108.26|13
1736147020000|2025-01-06 07:03:40|108.77|108.27|108.69|108.19|108.77|108.27|108.69|108.19|18
1736147030000|2025-01-06 07:03:50|108.68|108.18|108.74|108.24|108.75|108.25|108.68|108.18|13
1736147040000|2025-01-06 07:04:00|108.78|108.28|108.78|108.28|108.79|108.29|108.77|108.27|15
1736147050000|2025-01-06 07:04:10|108.77|108.27|108.68|108.18|108.77|108.27|108.66|108.16|6
1736147060000|2025-01-06 07:04:20|108.67|108.17|108.62|108.12|108.74|108.24|108.6|108.1|16
1736147070000|2025-01-06 07:04:30|108.63|108.13|108.62|108.12|108.64|108.14|108.61|108.11|12
1736147080000|2025-01-06 07:04:40|108.61|108.11|108.5|108|108.61|108.11|108.48|107.98|11
1736147090000|2025-01-06 07:04:50|108.49|107.99|108.43|107.93|108.49|107.99|108.43|107.93|8
1736147100000|2025-01-06 07:05:00|108.44|107.94|108.55|108.05|108.56|108.06|108.43|107.93|17
1736147110000|2025-01-06 07:05:10|108.54|108.04|108.6|108.1|108.61|108.11|108.54|108.04|8
1736147120000|2025-01-06 07:05:20|108.59|108.09|108.51|108.01|108.6|108.1|108.5|108|12
1736147130000|2025-01-06 07:05:30|108.48|107.98|108.46|107.96|108.53|108.03|108.46|107.96|10
1736147140000|2025-01-06 07:05:40|108.45|107.95|108.44|107.94|108.45|107.95|108.43|107.93|7
1736147150000|2025-01-06 07:05:50|108.45|107.95|108.47|107.97|108.47|107.97|108.43|107.93|7
1736147160000|2025-01-06 07:06:00|108.46|107.96|108.42|107.92|108.47|107.97|108.42|107.92|7
1736147170000|2025-01-06 07:06:10|108.43|107.93|108.38|107.88|108.43|107.93|108.38|107.88|10
1736147180000|2025-01-06 07:06:20|108.37|107.87|108.3|107.8|108.37|107.87|108.29|107.79|14
1736147190000|2025-01-06 07:06:30|108.29|107.79|108.21|107.71|108.29|107.79|108.21|107.71|11
1736147200000|2025-01-06 07:06:40|108.22|107.72|108.27|107.77|108.31|107.81|108.22|107.72|13
1736147210000|2025-01-06 07:06:50|108.28|107.78|108.34|107.84|108.35|107.85|108.28|107.78|15
1736147220000|2025-01-06 07:07:00|108.33|107.83|108.35|107.85|108.35|107.85|108.31|107.81|12
1736147230000|2025-01-06 07:07:10|108.34|107.84|108.33|107.83|108.36|107.86|108.31|107.81|16
1736147240000|2025-01-06 07:07:20|108.34|107.84|108.34|107.84|108.4|107.9|108.34|107.84|16
1736147250000|2025-01-06 07:07:30|108.35|107.85|108.34|107.84|108.38|107.88|108.32|107.82|18
1736147260000|2025-01-06 07:07:40|108.35|107.85|108.36|107.86|108.36|107.86|108.33|107.83|18
1736147270000|2025-01-06 07:07:50|108.38|107.88|108.36|107.86|108.39|107.89|108.34|107.84|22
1736147280000|2025-01-06 07:08:00|108.37|107.87|108.39|107.89|108.4|107.9|108.35|107.85|20
1736147290000|2025-01-06 07:08:10|108.38|107.88|108.41|107.91|108.41|107.91|108.37|107.87|20
1736147300000|2025-01-06 07:08:20|108.39|107.89|108.4|107.9|108.41|107.91|108.39|107.89|12
1736147310000|2025-01-06 07:08:30|108.41|107.91|108.41|107.91|108.45|107.95|108.4|107.9|14
1736147320000|2025-01-06 07:08:40|108.42|107.92|108.43|107.93|108.44|107.94|108.4|107.9|24
1736147330000|2025-01-06 07:08:50|108.44|107.94|108.46|107.96|108.48|107.98|108.42|107.92|19
1736147340000|2025-01-06 07:09:00|108.48|107.98|108.57|108.07|108.58|108.08|108.47|107.97|20
1736147350000|2025-01-06 07:09:10|108.54|108.04|108.53|108.03|108.56|108.06|108.53|108.03|10
1736147360000|2025-01-06 07:09:20|108.54|108.04|108.5|108|108.54|108.04|108.5|108|2
1736147370000|2025-01-06 07:09:30|108.51|108.01|108.51|108.01|108.51|108.01|108.5|108|7
1736147380000|2025-01-06 07:09:40|108.5|108|108.49|107.99|108.52|108.02|108.48|107.98|22
1736147390000|2025-01-06 07:09:50|108.5|108|108.49|107.99|108.5|108|108.48|107.98|14
1736147400000|2025-01-06 07:10:00|108.48|107.98|108.43|107.93|108.48|107.98|108.42|107.92|19
1736147410000|2025-01-06 07:10:10|108.44|107.94|108.5|108|108.5|108|108.44|107.94|12
1736147420000|2025-01-06 07:10:20|108.51|108.01|108.43|107.93|108.51|108.01|108.42|107.92|16
1736147430000|2025-01-06 07:10:30|108.44|107.94|108.49|107.99|108.49|107.99|108.41|107.91|21
1736147440000|2025-01-06 07:10:40|108.48|107.98|108.56|108.06|108.56|108.06|108.48|107.98|16
1736147450000|2025-01-06 07:10:50|108.57|108.07|108.6|108.1|108.61|108.11|108.57|108.07|5
1736147460000|2025-01-06 07:11:00|108.61|108.11|108.59|108.09|108.61|108.11|108.56|108.06|7
1736147470000|2025-01-06 07:11:10|108.6|108.1|108.6|108.1|108.6|108.1|108.6|108.1|1
1736147480000|2025-01-06 07:11:20|108.61|108.11|108.61|108.11|108.61|108.11|108.58|108.08|12
1736147490000|2025-01-06 07:11:30|108.58|108.08|108.62|108.12|108.62|108.12|108.58|108.08|15
1736147500000|2025-01-06 07:11:40|108.63|108.13|108.68|108.18|108.73|108.23|108.63|108.13|17
1736147510000|2025-01-06 07:11:50|108.67|108.17|108.74|108.24|108.77|108.27|108.67|108.17|13
1736147520000|2025-01-06 07:12:00|108.71|108.21|108.7|108.2|108.71|108.21|108.68|108.18|5
1736147530000|2025-01-06 07:12:10|108.69|108.19|108.75|108.25|108.78|108.28|108.69|108.19|9
1736147540000|2025-01-06 07:12:20|108.73|108.23|108.68|108.18|108.75|108.25|108.67|108.17|20
1736147550000|2025-01-06 07:12:30|108.66|108.16|108.49|107.99|108.67|108.17|108.49|107.99|16
1736147560000|2025-01-06 07:12:40|108.5|108|108.42|107.92|108.5|108|108.41|107.91|15
1736147570000|2025-01-06 07:12:50|108.41|107.91|108.37|107.87|108.43|107.93|108.36|107.86|8
1736147580000|2025-01-06 07:13:00|108.38|107.88|108.36|107.86|108.39|107.89|108.33|107.83|13
1736147590000|2025-01-06 07:13:10|108.33|107.83|108.38|107.88|108.38|107.88|108.33|107.83|14
1736147600000|2025-01-06 07:13:20|108.34|107.84|108.37|107.87|108.38|107.88|108.34|107.84|13
1736147610000|2025-01-06 07:13:30|108.36|107.86|108.29|107.79|108.36|107.86|108.27|107.77|17
1736147620000|2025-01-06 07:13:40|108.3|107.8|108.34|107.84|108.34|107.84|108.3|107.8|9
1736147630000|2025-01-06 07:13:50|108.32|107.82|108.35|107.85|108.35|107.85|108.32|107.82|12
1736147640000|2025-01-06 07:14:00|108.36|107.86|108.37|107.87|108.37|107.87|108.35|107.85|6
1736147650000|2025-01-06 07:14:10|108.38|107.88|108.38|107.88|108.39|107.89|108.37|107.87|12
1736147660000|2025-01-06 07:14:20|108.37|107.87|108.35|107.85|108.37|107.87|108.35|107.85|5
1736147670000|2025-01-06 07:14:30|108.34|107.84|108.37|107.87|108.37|107.87|108.34|107.84|9
1736147680000|2025-01-06 07:14:40|108.36|107.86|108.31|107.81|108.36|107.86|108.3|107.8|8
1736147690000|2025-01-06 07:14:50|108.3|107.8|108.3|107.8|108.31|107.81|108.29|107.79|5
1736147700000|2025-01-06 07:15:00|108.28|107.78|108.24|107.74|108.3|107.8|108.23|107.73|15
1736147710000|2025-01-06 07:15:10|108.23|107.73|108.2|107.7|108.24|107.74|108.19|107.69|9
1736147720000|2025-01-06 07:15:20|108.22|107.72|108.22|107.72|108.23|107.73|108.2|107.7|10
1736147730000|2025-01-06 07:15:30|108.21|107.71|108.25|107.75|108.25|107.75|108.19|107.69|8
1736147740000|2025-01-06 07:15:40|108.24|107.74|108.24|107.74|108.24|107.74|108.22|107.72|7
1736147750000|2025-01-06 07:15:50|108.23|107.73|108.25|107.75|108.25|107.75|108.23|107.73|3
1736147760000|2025-01-06 07:16:00|108.23|107.73|108.19|107.69|108.23|107.73|108.17|107.67|9
1736147770000|2025-01-06 07:16:10|108.18|107.68|108.1|107.6|108.19|107.69|108.1|107.6|15
1736147780000|2025-01-06 07:16:20|108.12|107.62|108.09|107.59|108.13|107.63|108.08|107.58|6
1736147790000|2025-01-06 07:16:30|108.08|107.58|108.09|107.59|108.11|107.61|108.08|107.58|6
1736147800000|2025-01-06 07:16:40|108.12|107.62|108|107.5|108.12|107.62|108|107.5|14
1736147810000|2025-01-06 07:16:50|108.01|107.51|108.07|107.57|108.07|107.57|108.01|107.51|9
1736147820000|2025-01-06 07:17:00|108.08|107.58|108.08|107.58|108.12|107.62|108.06|107.56|7
1736147830000|2025-01-06 07:17:10|108.11|107.61|108.03|107.53|108.11|107.61|108.03|107.53|11
1736147840000|2025-01-06 07:17:20|108.04|107.54|108.18|107.68|108.18|107.68|108.03|107.53|13
1736147850000|2025-01-06 07:17:30|108.17|107.67|108.17|107.67|108.19|107.69|108.16|107.66|8
1736147860000|2025-01-06 07:17:40|108.16|107.66|108.17|107.67|108.17|107.67|108.15|107.65|7
1736147870000|2025-01-06 07:17:50|108.18|107.68|108.21|107.71|108.21|107.71|108.16|107.66|9
1736147880000|2025-01-06 07:18:00|108.25|107.75|108.05|107.55|108.26|107.76|108.04|107.54|28
1736147890000|2025-01-06 07:18:10|108.04|107.54|108.05|107.55|108.08|107.58|108.04|107.54|6
1736147900000|2025-01-06 07:18:20|108.02|107.52|108.03|107.53|108.03|107.53|107.98|107.48|15
1736147910000|2025-01-06 07:18:30|108.04|107.54|108.02|107.52|108.1|107.6|108.01|107.51|14
1736147920000|2025-01-06 07:18:40|108.03|107.53|107.97|107.47|108.03|107.53|107.97|107.47|13
1736147930000|2025-01-06 07:18:50|107.98|107.48|107.96|107.46|107.99|107.49|107.95|107.45|8
1736147940000|2025-01-06 07:19:00|108|107.5|108|107.5|108|107.5|107.98|107.48|4
1736147950000|2025-01-06 07:19:10|107.99|107.49|108|107.5|108.01|107.51|107.98|107.48|11
1736147960000|2025-01-06 07:19:20|107.99|107.49|107.98|107.48|108|107.5|107.98|107.48|4
1736147980000|2025-01-06 07:19:40|107.97|107.47|108.01|107.51|108.02|107.52|107.97|107.47|6
1736147990000|2025-01-06 07:19:50|108|107.5|108.01|107.51|108.01|107.51|108|107.5|2
1736148000000|2025-01-06 07:20:00|108.02|107.52|107.91|107.41|108.03|107.53|107.91|107.41|7
1736148010000|2025-01-06 07:20:10|107.92|107.42|107.97|107.47|108|107.5|107.92|107.42|14
1736148020000|2025-01-06 07:20:20|107.95|107.45|107.94|107.44|107.96|107.46|107.92|107.42|8
1736148030000|2025-01-06 07:20:30|107.99|107.49|108.03|107.53|108.06|107.56|107.98|107.48|7
1736148040000|2025-01-06 07:20:40|108.07|107.57|108.07|107.57|108.1|107.6|108.06|107.56|11
1736148050000|2025-01-06 07:20:50|108.04|107.54|108.03|107.53|108.07|107.57|108.01|107.51|9
1736148060000|2025-01-06 07:21:00|108.01|107.51|108.1|107.6|108.1|107.6|108.01|107.51|7
1736148070000|2025-01-06 07:21:10|108.08|107.58|108.05|107.55|108.08|107.58|108.04|107.54|7
1736148080000|2025-01-06 07:21:20|108.04|107.54|108.04|107.54|108.07|107.57|108.03|107.53|7
1736148090000|2025-01-06 07:21:30|108.03|107.53|108.1|107.6|108.1|107.6|108.03|107.53|7
1736148100000|2025-01-06 07:21:40|108.08|107.58|107.97|107.47|108.09|107.59|107.96|107.46|15
1736148110000|2025-01-06 07:21:50|107.96|107.46|107.94|107.44|107.96|107.46|107.94|107.44|3
1736148120000|2025-01-06 07:22:00|107.93|107.43|107.94|107.44|107.95|107.45|107.93|107.43|13
1736148130000|2025-01-06 07:22:10|107.93|107.43|107.91|107.41|107.96|107.46|107.91|107.41|5
1736148150000|2025-01-06 07:22:30|107.92|107.42|107.96|107.46|107.98|107.48|107.91|107.41|13
1736148160000|2025-01-06 07:22:40|107.95|107.45|107.96|107.46|107.96|107.46|107.94|107.44|7
1736148170000|2025-01-06 07:22:50|107.97|107.47|107.98|107.48|107.98|107.48|107.97|107.47|6
1736148180000|2025-01-06 07:23:00|107.97|107.47|107.97|107.47|107.97|107.47|107.96|107.46|3
1736148190000|2025-01-06 07:23:10|108.01|107.51|108.05|107.55|108.05|107.55|108.01|107.51|8
1736148220000|2025-01-06 07:23:40|108.11|107.61|108.12|107.62|108.14|107.64|108.11|107.61|7
1736148230000|2025-01-06 07:23:50|108.11|107.61|108.16|107.66|108.16|107.66|108.08|107.58|13
1736148240000|2025-01-06 07:24:00|108.14|107.64|108.02|107.52|108.15|107.65|108|107.5|19
1736148250000|2025-01-06 07:24:10|108.03|107.53|107.97|107.47|108.03|107.53|107.96|107.46|8
1736148260000|2025-01-06 07:24:20|107.99|107.49|107.95|107.45|107.99|107.49|107.95|107.45|7
1736148280000|2025-01-06 07:24:40|107.96|107.46|108.02|107.52|108.02|107.52|107.96|107.46|3
1736148290000|2025-01-06 07:24:50|108.03|107.53|108.1|107.6|108.1|107.6|108.03|107.53|7
1736148300000|2025-01-06 07:25:00|108.09|107.59|108.12|107.62|108.12|107.62|108.07|107.57|17
1736148310000|2025-01-06 07:25:10|108.11|107.61|108.03|107.53|108.11|107.61|108.01|107.51|23
1736148320000|2025-01-06 07:25:20|108.01|107.51|108.02|107.52|108.04|107.54|108.01|107.51|4
1736148330000|2025-01-06 07:25:30|108.05|107.55|108.05|107.55|108.05|107.55|108.05|107.55|1
1736148340000|2025-01-06 07:25:40|108.06|107.56|107.97|107.47|108.06|107.56|107.97|107.47|15
1736148350000|2025-01-06 07:25:50|107.98|107.48|107.98|107.48|107.98|107.48|107.97|107.47|3
1736148360000|2025-01-06 07:26:00|107.99|107.49|107.97|107.47|107.99|107.49|107.96|107.46|7
1736148370000|2025-01-06 07:26:10|107.96|107.46|107.96|107.46|107.96|107.46|107.96|107.46|1
1736148380000|2025-01-06 07:26:20|107.94|107.44|107.97|107.47|107.97|107.47|107.94|107.44|7
1736148390000|2025-01-06 07:26:30|107.96|107.46|108.01|107.51|108.01|107.51|107.95|107.45|14
1736148400000|2025-01-06 07:26:40|108|107.5|108.01|107.51|108.02|107.52|107.99|107.49|5
1736148410000|2025-01-06 07:26:50|108.03|107.53|108.01|107.51|108.03|107.53|108|107.5|5
1736148420000|2025-01-06 07:27:00|108|107.5|108.06|107.56|108.06|107.56|108|107.5|5
1736148430000|2025-01-06 07:27:10|108.08|107.58|108.06|107.56|108.08|107.58|108.04|107.54|9
1736148440000|2025-01-06 07:27:20|108.05|107.55|108.06|107.56|108.07|107.57|108.05|107.55|4
1736148450000|2025-01-06 07:27:30|108.05|107.55|108.06|107.56|108.06|107.56|108.05|107.55|2
1736148460000|2025-01-06 07:27:40|108.07|107.57|108.06|107.56|108.07|107.57|108.05|107.55|5
1736148470000|2025-01-06 07:27:50|108.05|107.55|108.05|107.55|108.05|107.55|108.05|107.55|1
1736148480000|2025-01-06 07:28:00|108.06|107.56|108.04|107.54|108.06|107.56|108.04|107.54|3
1736148490000|2025-01-06 07:28:10|108.03|107.53|108.06|107.56|108.06|107.56|108.02|107.52|5
1736148500000|2025-01-06 07:28:20|108.05|107.55|108.05|107.55|108.05|107.55|108.04|107.54|3
1736148510000|2025-01-06 07:28:30|108.04|107.54|108|107.5|108.04|107.54|107.99|107.49|7
1736148520000|2025-01-06 07:28:40|107.99|107.49|107.99|107.49|107.99|107.49|107.98|107.48|3
1736148530000|2025-01-06 07:28:50|107.98|107.48|107.95|107.45|107.98|107.48|107.95|107.45|4
1736148550000|2025-01-06 07:29:10|107.96|107.46|107.97|107.47|107.97|107.47|107.96|107.46|2
1736148560000|2025-01-06 07:29:20|107.98|107.48|107.97|107.47|107.98|107.48|107.97|107.47|2
1736148570000|2025-01-06 07:29:30|107.98|107.48|107.98|107.48|107.98|107.48|107.98|107.48|1
1736148580000|2025-01-06 07:29:40|108|107.5|108|107.5|108.01|107.51|107.99|107.49|5
1736148590000|2025-01-06 07:29:50|108.02|107.52|108.01|107.51|108.02|107.52|108.01|107.51|2
1736148600000|2025-01-06 07:30:00|108.02|107.52|108.02|107.52|108.06|107.56|108.02|107.52|6
1736148610000|2025-01-06 07:30:10|108.03|107.53|108.07|107.57|108.09|107.59|108.03|107.53|9
1736148620000|2025-01-06 07:30:20|108.09|107.59|108.16|107.66|108.16|107.66|108.09|107.59|5
1736148630000|2025-01-06 07:30:30|108.17|107.67|108.18|107.68|108.21|107.71|108.14|107.64|11
1736148640000|2025-01-06 07:30:40|108.17|107.67|108.14|107.64|108.17|107.67|108.11|107.61|13
1736148650000|2025-01-06 07:30:50|108.15|107.65|108.16|107.66|108.19|107.69|108.15|107.65|9
1736148660000|2025-01-06 07:31:00|108.17|107.67|108.22|107.72|108.22|107.72|108.16|107.66|8
1736148670000|2025-01-06 07:31:10|108.24|107.74|108.2|107.7|108.26|107.76|108.2|107.7|12
1736148680000|2025-01-06 07:31:20|108.18|107.68|108.18|107.68|108.18|107.68|108.16|107.66|7
1736148690000|2025-01-06 07:31:30|108.19|107.69|108.18|107.68|108.19|107.69|108.18|107.68|2
1736148700000|2025-01-06 07:31:40|108.2|107.7|108.21|107.71|108.21|107.71|108.2|107.7|2
1736148710000|2025-01-06 07:31:50|108.24|107.74|108.21|107.71|108.24|107.74|108.2|107.7|5
1736148720000|2025-01-06 07:32:00|108.19|107.69|108.06|107.56|108.19|107.69|108.06|107.56|20
1736148730000|2025-01-06 07:32:10|108.05|107.55|108.01|107.51|108.07|107.57|107.97|107.47|12
1736148740000|2025-01-06 07:32:20|108.02|107.52|108.07|107.57|108.07|107.57|108.02|107.52|14
1736148750000|2025-01-06 07:32:30|108.04|107.54|108.11|107.61|108.11|107.61|108.04|107.54|12
1736148770000|2025-01-06 07:32:50|108.09|107.59|108.11|107.61|108.11|107.61|108.09|107.59|3
1736148780000|2025-01-06 07:33:00|108.12|107.62|108.11|107.61|108.12|107.62|108.09|107.59|6
1736148790000|2025-01-06 07:33:10|108.14|107.64|108.13|107.63|108.18|107.68|108.13|107.63|12
1736148800000|2025-01-06 07:33:20|108.12|107.62|108.19|107.69|108.19|107.69|108.12|107.62|10
1736148810000|2025-01-06 07:33:30|108.16|107.66|108.17|107.67|108.18|107.68|108.15|107.65|8
1736148820000|2025-01-06 07:33:40|108.16|107.66|108.19|107.69|108.19|107.69|108.16|107.66|3
1736148830000|2025-01-06 07:33:50|108.2|107.7|108.23|107.73|108.23|107.73|108.2|107.7|3
1736148840000|2025-01-06 07:34:00|108.22|107.72|108.21|107.71|108.22|107.72|108.2|107.7|6
1736148850000|2025-01-06 07:34:10|108.22|107.72|108.2|107.7|108.24|107.74|108.2|107.7|7
1736148860000|2025-01-06 07:34:20|108.19|107.69|108.18|107.68|108.2|107.7|108.17|107.67|6
1736148870000|2025-01-06 07:34:30|108.19|107.69|108.2|107.7|108.21|107.71|108.18|107.68|16
1736148880000|2025-01-06 07:34:40|108.21|107.71|108.22|107.72|108.22|107.72|108.21|107.71|2
1736148890000|2025-01-06 07:34:50|108.21|107.71|108.2|107.7|108.21|107.71|108.2|107.7|2
1736148900000|2025-01-06 07:35:00|108.19|107.69|108.16|107.66|108.19|107.69|108.16|107.66|5
1736148910000|2025-01-06 07:35:10|108.15|107.65|108.08|107.58|108.15|107.65|108.07|107.57|11
1736148930000|2025-01-06 07:35:30|108.17|107.67|108.18|107.68|108.18|107.68|108.17|107.67|2
1736148940000|2025-01-06 07:35:40|108.17|107.67|108.16|107.66|108.17|107.67|108.15|107.65|3
1736148950000|2025-01-06 07:35:50|108.17|107.67|108.17|107.67|108.17|107.67|108.17|107.67|1
1736148960000|2025-01-06 07:36:00|108.16|107.66|108.17|107.67|108.17|107.67|108.14|107.64|6
1736148970000|2025-01-06 07:36:10|108.16|107.66|108.11|107.61|108.18|107.68|108.11|107.61|12
1736148980000|2025-01-06 07:36:20|108.1|107.6|108.05|107.55|108.1|107.6|108.05|107.55|4
1736148990000|2025-01-06 07:36:30|108.07|107.57|108.1|107.6|108.11|107.61|108.06|107.56|8
1736149000000|2025-01-06 07:36:40|108.11|107.61|108.14|107.64|108.14|107.64|108.11|107.61|4
1736149010000|2025-01-06 07:36:50|108.15|107.65|108.14|107.64|108.15|107.65|108.13|107.63|4
1736149020000|2025-01-06 07:37:00|108.16|107.66|108.11|107.61|108.16|107.66|108.11|107.61|6
1736149030000|2025-01-06 07:37:10|108.14|107.64|108.1|107.6|108.14|107.64|108.08|107.58|7
1736149040000|2025-01-06 07:37:20|108.09|107.59|108.12|107.62|108.12|107.62|108.09|107.59|4
1736149050000|2025-01-06 07:37:30|108.11|107.61|108.1|107.6|108.12|107.62|108.1|107.6|4
1736149060000|2025-01-06 07:37:40|108.09|107.59|108.08|107.58|108.11|107.61|108.08|107.58|7
1736149070000|2025-01-06 07:37:50|108.07|107.57|108.08|107.58|108.08|107.58|108.07|107.57|2
1736149080000|2025-01-06 07:38:00|108.09|107.59|108.11|107.61|108.11|107.61|108.08|107.58|6
1736149090000|2025-01-06 07:38:10|108.12|107.62|108.14|107.64|108.15|107.65|108.11|107.61|6
1736149100000|2025-01-06 07:38:20|108.15|107.65|108.15|107.65|108.15|107.65|108.14|107.64|3
1736149130000|2025-01-06 07:38:50|108.14|107.64|108.13|107.63|108.14|107.64|108.13|107.63|2
1736149140000|2025-01-06 07:39:00|108.12|107.62|108.1|107.6|108.12|107.62|108.1|107.6|3
1736149160000|2025-01-06 07:39:20|108.12|107.62|108.1|107.6|108.12|107.62|108.1|107.6|4
1736149170000|2025-01-06 07:39:30|108.11|107.61|108.1|107.6|108.12|107.62|108.1|107.6|4
1736149190000|2025-01-06 07:39:50|108.08|107.58|108.08|107.58|108.08|107.58|108.08|107.58|1
1736149200000|2025-01-06 07:40:00|108.07|107.57|108.05|107.55|108.07|107.57|108.04|107.54|3
1736149210000|2025-01-06 07:40:10|108.04|107.54|108.04|107.54|108.04|107.54|108.03|107.53|3
1736149220000|2025-01-06 07:40:20|108.03|107.53|108.04|107.54|108.06|107.56|108.03|107.53|8
1736149230000|2025-01-06 07:40:30|108.03|107.53|108.08|107.58|108.08|107.58|108.03|107.53|3
1736149240000|2025-01-06 07:40:40|108.09|107.59|108.07|107.57|108.09|107.59|108.07|107.57|3
1736149260000|2025-01-06 07:41:00|108.08|107.58|108.09|107.59|108.09|107.59|108.08|107.58|4
1736149270000|2025-01-06 07:41:10|108.07|107.57|108.05|107.55|108.07|107.57|108.03|107.53|5
1736149280000|2025-01-06 07:41:20|108.04|107.54|108.03|107.53|108.05|107.55|108.03|107.53|4
1736149290000|2025-01-06 07:41:30|108.05|107.55|108.04|107.54|108.05|107.55|108.03|107.53|6
1736149300000|2025-01-06 07:41:40|108.05|107.55|108.05|107.55|108.05|107.55|108.05|107.55|1
1736149320000|2025-01-06 07:42:00|108.06|107.56|108.07|107.57|108.07|107.57|108.06|107.56|2
1736149330000|2025-01-06 07:42:10|108.06|107.56|108.05|107.55|108.06|107.56|108.04|107.54|3
1736149350000|2025-01-06 07:42:30|108.04|107.54|108.06|107.56|108.06|107.56|108.04|107.54|2
1736149360000|2025-01-06 07:42:40|108.05|107.55|108.08|107.58|108.08|107.58|108.05|107.55|4
1736149370000|2025-01-06 07:42:50|108.09|107.59|108.2|107.7|108.22|107.72|108.09|107.59|9
1736149380000|2025-01-06 07:43:00|108.22|107.72|108.2|107.7|108.23|107.73|108.18|107.68|12
1736149390000|2025-01-06 07:43:10|108.21|107.71|108.21|107.71|108.23|107.73|108.21|107.71|7
1736149400000|2025-01-06 07:43:20|108.2|107.7|108.2|107.7|108.21|107.71|108.18|107.68|5
1736149410000|2025-01-06 07:43:30|108.19|107.69|108.19|107.69|108.19|107.69|108.18|107.68|3
1736149420000|2025-01-06 07:43:40|108.2|107.7|108.2|107.7|108.2|107.7|108.2|107.7|1
1736149430000|2025-01-06 07:43:50|108.21|107.71|108.23|107.73|108.27|107.77|108.21|107.71|15
1736149440000|2025-01-06 07:44:00|108.22|107.72|108.21|107.71|108.22|107.72|108.21|107.71|2
1736149450000|2025-01-06 07:44:10|108.22|107.72|108.23|107.73|108.25|107.75|108.21|107.71|6
1736149460000|2025-01-06 07:44:20|108.25|107.75|108.2|107.7|108.25|107.75|108.19|107.69|9
1736149470000|2025-01-06 07:44:30|108.17|107.67|108.15|107.65|108.19|107.69|108.13|107.63|8
1736149500000|2025-01-06 07:45:00|108.2|107.7|108.19|107.69|108.2|107.7|108.19|107.69|2
1736149510000|2025-01-06 07:45:10|108.18|107.68|108.13|107.63|108.18|107.68|108.13|107.63|4
1736149530000|2025-01-06 07:45:30|108.12|107.62|108.12|107.62|108.12|107.62|108.12|107.62|1
1736149540000|2025-01-06 07:45:40|108.14|107.64|108.16|107.66|108.17|107.67|108.12|107.62|7
1736149550000|2025-01-06 07:45:50|108.15|107.65|108.16|107.66|108.16|107.66|108.14|107.64|5
1736149560000|2025-01-06 07:46:00|108.17|107.67|108.16|107.66|108.17|107.67|108.16|107.66|2
1736149570000|2025-01-06 07:46:10|108.15|107.65|108.2|107.7|108.21|107.71|108.13|107.63|14
1736149580000|2025-01-06 07:46:20|108.22|107.72|108.25|107.75|108.25|107.75|108.18|107.68|19
1736149590000|2025-01-06 07:46:30|108.24|107.74|108.32|107.82|108.32|107.82|108.24|107.74|15
1736149600000|2025-01-06 07:46:40|108.31|107.81|108.26|107.76|108.32|107.82|108.25|107.75|6
1736149610000|2025-01-06 07:46:50|108.27|107.77|108.29|107.79|108.29|107.79|108.27|107.77|2
1736149620000|2025-01-06 07:47:00|108.3|107.8|108.3|107.8|108.3|107.8|108.3|107.8|1
1736149630000|2025-01-06 07:47:10|108.31|107.81|108.32|107.82|108.36|107.86|108.31|107.81|10
1736149640000|2025-01-06 07:47:20|108.29|107.79|108.31|107.81|108.31|107.81|108.29|107.79|4
1736149650000|2025-01-06 07:47:30|108.32|107.82|108.37|107.87|108.37|107.87|108.31|107.81|11
1736149660000|2025-01-06 07:47:40|108.36|107.86|108.39|107.89|108.39|107.89|108.35|107.85|6
1736149670000|2025-01-06 07:47:50|108.41|107.91|108.39|107.89|108.41|107.91|108.36|107.86|12
1736149680000|2025-01-06 07:48:00|108.4|107.9|108.42|107.92|108.42|107.92|108.39|107.89|4
1736149690000|2025-01-06 07:48:10|108.4|107.9|108.33|107.83|108.4|107.9|108.32|107.82|13
1736149700000|2025-01-06 07:48:20|108.35|107.85|108.39|107.89|108.4|107.9|108.34|107.84|10
1736149710000|2025-01-06 07:48:30|108.41|107.91|108.44|107.94|108.46|107.96|108.4|107.9|8
1736149720000|2025-01-06 07:48:40|108.4|107.9|108.44|107.94|108.47|107.97|108.4|107.9|7
1736149730000|2025-01-06 07:48:50|108.43|107.93|108.46|107.96|108.46|107.96|108.43|107.93|3
1736149740000|2025-01-06 07:49:00|108.43|107.93|108.42|107.92|108.43|107.93|108.42|107.92|2
1736149750000|2025-01-06 07:49:10|108.43|107.93|108.46|107.96|108.46|107.96|108.42|107.92|8
1736149760000|2025-01-06 07:49:20|108.45|107.95|108.43|107.93|108.45|107.95|108.43|107.93|7
1736149770000|2025-01-06 07:49:30|108.44|107.94|108.42|107.92|108.45|107.95|108.4|107.9|7
1736149790000|2025-01-06 07:49:50|108.43|107.93|108.46|107.96|108.47|107.97|108.43|107.93|6
1736149800000|2025-01-06 07:50:00|108.47|107.97|108.44|107.94|108.47|107.97|108.43|107.93|4
1736149810000|2025-01-06 07:50:10|108.43|107.93|108.39|107.89|108.43|107.93|108.39|107.89|3
1736149820000|2025-01-06 07:50:20|108.4|107.9|108.4|107.9|108.4|107.9|108.4|107.9|1
1736149830000|2025-01-06 07:50:30|108.38|107.88|108.41|107.91|108.42|107.92|108.38|107.88|4
1736149850000|2025-01-06 07:50:50|108.4|107.9|108.37|107.87|108.41|107.91|108.36|107.86|5
1736149860000|2025-01-06 07:51:00|108.36|107.86|108.28|107.78|108.36|107.86|108.28|107.78|7
1736149870000|2025-01-06 07:51:10|108.3|107.8|108.26|107.76|108.3|107.8|108.21|107.71|13
1736149880000|2025-01-06 07:51:20|108.25|107.75|108.24|107.74|108.25|107.75|108.24|107.74|2
1736149890000|2025-01-06 07:51:30|108.25|107.75|108.25|107.75|108.25|107.75|108.25|107.75|1
1736149900000|2025-01-06 07:51:40|108.24|107.74|108.19|107.69|108.24|107.74|108.18|107.68|4
1736149910000|2025-01-06 07:51:50|108.18|107.68|108.23|107.73|108.23|107.73|108.18|107.68|12
1736149920000|2025-01-06 07:52:00|108.22|107.72|108.29|107.79|108.29|107.79|108.22|107.72|9
1736149930000|2025-01-06 07:52:10|108.3|107.8|108.28|107.78|108.3|107.8|108.28|107.78|2
1736149940000|2025-01-06 07:52:20|108.3|107.8|108.29|107.79|108.31|107.81|108.29|107.79|4
1736149950000|2025-01-06 07:52:30|108.28|107.78|108.28|107.78|108.28|107.78|108.28|107.78|1
1736149960000|2025-01-06 07:52:40|108.25|107.75|108.22|107.72|108.25|107.75|108.22|107.72|3
1736149970000|2025-01-06 07:52:50|108.25|107.75|108.25|107.75|108.26|107.76|108.23|107.73|6
1736149980000|2025-01-06 07:53:00|108.24|107.74|108.24|107.74|108.24|107.74|108.24|107.74|1
1736149990000|2025-01-06 07:53:10|108.25|107.75|108.25|107.75|108.25|107.75|108.25|107.75|1
1736150000000|2025-01-06 07:53:20|108.24|107.74|108.27|107.77|108.28|107.78|108.24|107.74|4
1736150010000|2025-01-06 07:53:30|108.28|107.78|108.25|107.75|108.28|107.78|108.25|107.75|4
1736150020000|2025-01-06 07:53:40|108.24|107.74|108.24|107.74|108.24|107.74|108.24|107.74|1
1736150030000|2025-01-06 07:53:50|108.22|107.72|108.22|107.72|108.23|107.73|108.21|107.71|7
1736150040000|2025-01-06 07:54:00|108.24|107.74|108.24|107.74|108.24|107.74|108.23|107.73|3
1736150050000|2025-01-06 07:54:10|108.23|107.73|108.23|107.73|108.24|107.74|108.22|107.72|5
1736150060000|2025-01-06 07:54:20|108.24|107.74|108.24|107.74|108.26|107.76|108.24|107.74|4
1736150070000|2025-01-06 07:54:30|108.23|107.73|108.22|107.72|108.24|107.74|108.22|107.72|4
1736150080000|2025-01-06 07:54:40|108.23|107.73|108.15|107.65|108.23|107.73|108.14|107.64|9
1736150090000|2025-01-06 07:54:50|108.11|107.61|108.14|107.64|108.14|107.64|108.1|107.6|5
1736150100000|2025-01-06 07:55:00|108.13|107.63|108.13|107.63|108.13|107.63|108.13|107.63|1
1736150110000|2025-01-06 07:55:10|108.12|107.62|108.11|107.61|108.13|107.63|108.11|107.61|3
1736150120000|2025-01-06 07:55:20|108.07|107.57|108.06|107.56|108.07|107.57|108.06|107.56|2
1736150130000|2025-01-06 07:55:30|108.05|107.55|108.06|107.56|108.07|107.57|108.05|107.55|6
1736150140000|2025-01-06 07:55:40|108.07|107.57|108.07|107.57|108.08|107.58|108.07|107.57|3
1736150160000|2025-01-06 07:56:00|108.09|107.59|108.1|107.6|108.11|107.61|108.08|107.58|5
1736150170000|2025-01-06 07:56:10|108.11|107.61|108.09|107.59|108.11|107.61|108.09|107.59|3
1736150180000|2025-01-06 07:56:20|108.07|107.57|108.06|107.56|108.07|107.57|108.06|107.56|4
1736150190000|2025-01-06 07:56:30|108.07|107.57|108.06|107.56|108.07|107.57|108.06|107.56|6
1736150200000|2025-01-06 07:56:40|108.07|107.57|108.06|107.56|108.07|107.57|108.06|107.56|2
1736150210000|2025-01-06 07:56:50|108.07|107.57|108.07|107.57|108.07|107.57|108.06|107.56|3
1736150230000|2025-01-06 07:57:10|108.08|107.58|108.06|107.56|108.08|107.58|108.06|107.56|2
1736150250000|2025-01-06 07:57:30|108.05|107.55|108.03|107.53|108.05|107.55|108.03|107.53|2
1736150260000|2025-01-06 07:57:40|108|107.5|108|107.5|108|107.5|108|107.5|1
1736150270000|2025-01-06 07:57:50|108.01|107.51|108.02|107.52|108.02|107.52|108.01|107.51|2
1736150290000|2025-01-06 07:58:10|108.06|107.56|108.05|107.55|108.06|107.56|108.05|107.55|2
1736150300000|2025-01-06 07:58:20|108.06|107.56|108.09|107.59|108.1|107.6|108.04|107.54|7
1736150320000|2025-01-06 07:58:40|108.08|107.58|108.08|107.58|108.08|107.58|108.08|107.58|1
1736150340000|2025-01-06 07:59:00|108.11|107.61|108.14|107.64|108.15|107.65|108.1|107.6|6
1736150350000|2025-01-06 07:59:10|108.13|107.63|108.13|107.63|108.13|107.63|108.13|107.63|1
1736150360000|2025-01-06 07:59:20|108.14|107.64|108.16|107.66|108.16|107.66|108.12|107.62|3
1736150370000|2025-01-06 07:59:30|108.15|107.65|108.15|107.65|108.16|107.66|108.15|107.65|3
1736150380000|2025-01-06 07:59:40|108.16|107.66|108.16|107.66|108.16|107.66|108.15|107.65|3
1736150390000|2025-01-06 07:59:50|108.15|107.65|108.19|107.69|108.2|107.7|108.15|107.65|7
1736150400000|2025-01-06 08:00:00|108.2|107.7|108.13|107.63|108.2|107.7|108.13|107.63|8
1736150410000|2025-01-06 08:00:10|108.14|107.64|108.16|107.66|108.17|107.67|108.13|107.63|11
1736150420000|2025-01-06 08:00:20|108.17|107.67|108.25|107.75|108.27|107.77|108.17|107.67|14
1736150430000|2025-01-06 08:00:30|108.26|107.76|108.25|107.75|108.26|107.76|108.25|107.75|4
1736150440000|2025-01-06 08:00:40|108.26|107.76|108.32|107.82|108.33|107.83|108.26|107.76|11
1736150450000|2025-01-06 08:00:50|108.31|107.81|108.36|107.86|108.36|107.86|108.22|107.72|12
1736150460000|2025-01-06 08:01:00|108.35|107.85|108.39|107.89|108.44|107.94|108.35|107.85|16
1736150480000|2025-01-06 08:01:20|108.5|108|108.57|108.07|108.58|108.08|108.47|107.97|11
1736150490000|2025-01-06 08:01:30|108.58|108.08|108.64|108.14|108.64|108.14|108.53|108.03|9
1736150500000|2025-01-06 08:01:40|108.63|108.13|108.62|108.12|108.63|108.13|108.55|108.05|7
1736150510000|2025-01-06 08:01:50|108.61|108.11|108.59|108.09|108.62|108.12|108.59|108.09|4
1736150520000|2025-01-06 08:02:00|108.6|108.1|108.66|108.16|108.67|108.17|108.6|108.1|9
1736150530000|2025-01-06 08:02:10|108.65|108.15|108.62|108.12|108.66|108.16|108.58|108.08|12
1736150540000|2025-01-06 08:02:20|108.61|108.11|108.62|108.12|108.63|108.13|108.6|108.1|10
1736150550000|2025-01-06 08:02:30|108.63|108.13|108.66|108.16|108.67|108.17|108.63|108.13|11
1736150560000|2025-01-06 08:02:40|108.65|108.15|108.59|108.09|108.65|108.15|108.59|108.09|4
1736150570000|2025-01-06 08:02:50|108.58|108.08|108.59|108.09|108.61|108.11|108.58|108.08|7
1736150580000|2025-01-06 08:03:00|108.6|108.1|108.65|108.15|108.66|108.16|108.6|108.1|7
1736150590000|2025-01-06 08:03:10|108.64|108.14|108.64|108.14|108.65|108.15|108.63|108.13|6
1736150600000|2025-01-06 08:03:20|108.65|108.15|108.63|108.13|108.65|108.15|108.63|108.13|4
1736150610000|2025-01-06 08:03:30|108.64|108.14|108.64|108.14|108.65|108.15|108.64|108.14|3
1736150620000|2025-01-06 08:03:40|108.63|108.13|108.63|108.13|108.65|108.15|108.63|108.13|6
1736150630000|2025-01-06 08:03:50|108.62|108.12|108.62|108.12|108.63|108.13|108.62|108.12|3
1736150640000|2025-01-06 08:04:00|108.63|108.13|108.62|108.12|108.63|108.13|108.62|108.12|2
1736150650000|2025-01-06 08:04:10|108.63|108.13|108.65|108.15|108.65|108.15|108.63|108.13|7
1736150660000|2025-01-06 08:04:20|108.64|108.14|108.61|108.11|108.68|108.18|108.61|108.11|8
1736150670000|2025-01-06 08:04:30|108.6|108.1|108.63|108.13|108.63|108.13|108.6|108.1|4
1736150680000|2025-01-06 08:04:40|108.62|108.12|108.62|108.12|108.62|108.12|108.62|108.12|1
1736150690000|2025-01-06 08:04:50|108.61|108.11|108.63|108.13|108.63|108.13|108.61|108.11|2
1736150700000|2025-01-06 08:05:00|108.61|108.11|108.68|108.18|108.69|108.19|108.61|108.11|7
1736150710000|2025-01-06 08:05:10|108.69|108.19|108.68|108.18|108.69|108.19|108.68|108.18|2
1736150720000|2025-01-06 08:05:20|108.66|108.16|108.7|108.2|108.71|108.21|108.66|108.16|3
1736150730000|2025-01-06 08:05:30|108.74|108.24|108.83|108.33|108.83|108.33|108.74|108.24|5
1736150740000|2025-01-06 08:05:40|108.85|108.35|108.81|108.31|108.85|108.35|108.81|108.31|4
1736150750000|2025-01-06 08:05:50|108.82|108.32|108.82|108.32|108.83|108.33|108.8|108.3|5
1736150760000|2025-01-06 08:06:00|108.81|108.31|108.85|108.35|108.85|108.35|108.81|108.31|3
1736150770000|2025-01-06 08:06:10|108.83|108.33|108.83|108.33|108.83|108.33|108.83|108.33|1
1736150780000|2025-01-06 08:06:20|108.84|108.34|108.7|108.2|108.84|108.34|108.68|108.18|16
1736150790000|2025-01-06 08:06:30|108.71|108.21|108.78|108.28|108.78|108.28|108.7|108.2|10
1736150800000|2025-01-06 08:06:40|108.77|108.27|108.72|108.22|108.77|108.27|108.72|108.22|5
1736150810000|2025-01-06 08:06:50|108.7|108.2|108.6|108.1|108.7|108.2|108.6|108.1|13
1736150820000|2025-01-06 08:07:00|108.61|108.11|108.57|108.07|108.61|108.11|108.57|108.07|6
1736150840000|2025-01-06 08:07:20|108.56|108.06|108.57|108.07|108.57|108.07|108.56|108.06|2
1736150850000|2025-01-06 08:07:30|108.56|108.06|108.55|108.05|108.58|108.08|108.54|108.04|10
1736150860000|2025-01-06 08:07:40|108.54|108.04|108.53|108.03|108.54|108.04|108.52|108.02|6
1736150870000|2025-01-06 08:07:50|108.54|108.04|108.54|108.04|108.57|108.07|108.54|108.04|5
1736150880000|2025-01-06 08:08:00|108.55|108.05|108.59|108.09|108.59|108.09|108.54|108.04|8
1736150890000|2025-01-06 08:08:10|108.6|108.1|108.59|108.09|108.6|108.1|108.57|108.07|4
1736150900000|2025-01-06 08:08:20|108.57|108.07|108.57|108.07|108.57|108.07|108.57|108.07|1
1736150910000|2025-01-06 08:08:30|108.58|108.08|108.65|108.15|108.65|108.15|108.58|108.08|9
1736150920000|2025-01-06 08:08:40|108.67|108.17|108.74|108.24|108.74|108.24|108.67|108.17|8
1736150930000|2025-01-06 08:08:50|108.73|108.23|108.72|108.22|108.73|108.23|108.72|108.22|2
1736150940000|2025-01-06 08:09:00|108.73|108.23|108.77|108.27|108.8|108.3|108.73|108.23|13
1736150950000|2025-01-06 08:09:10|108.76|108.26|108.72|108.22|108.76|108.26|108.72|108.22|3
1736150960000|2025-01-06 08:09:20|108.71|108.21|108.74|108.24|108.74|108.24|108.71|108.21|6
1736150970000|2025-01-06 08:09:30|108.73|108.23|108.74|108.24|108.75|108.25|108.72|108.22|5
1736150980000|2025-01-06 08:09:40|108.72|108.22|108.68|108.18|108.72|108.22|108.68|108.18|4
1736150990000|2025-01-06 08:09:50|108.69|108.19|108.71|108.21|108.71|108.21|108.69|108.19|15
1736151000000|2025-01-06 08:10:00|108.7|108.2|108.69|108.19|108.71|108.21|108.68|108.18|8
1736151010000|2025-01-06 08:10:10|108.68|108.18|108.62|108.12|108.68|108.18|108.59|108.09|12
1736151020000|2025-01-06 08:10:20|108.61|108.11|108.65|108.15|108.65|108.15|108.6|108.1|9
1736151030000|2025-01-06 08:10:30|108.66|108.16|108.68|108.18|108.68|108.18|108.66|108.16|7
1736151050000|2025-01-06 08:10:50|108.69|108.19|108.73|108.23|108.74|108.24|108.68|108.18|6
1736151060000|2025-01-06 08:11:00|108.72|108.22|108.75|108.25|108.76|108.26|108.72|108.22|4
1736151070000|2025-01-06 08:11:10|108.76|108.26|108.81|108.31|108.82|108.32|108.74|108.24|10
1736151080000|2025-01-06 08:11:20|108.82|108.32|108.72|108.22|108.82|108.32|108.72|108.22|9
1736151090000|2025-01-06 08:11:30|108.71|108.21|108.72|108.22|108.73|108.23|108.7|108.2|5
1736151100000|2025-01-06 08:11:40|108.71|108.21|108.69|108.19|108.71|108.21|108.68|108.18|10
1736151110000|2025-01-06 08:11:50|108.7|108.2|108.69|108.19|108.7|108.2|108.68|108.18|5
1736151120000|2025-01-06 08:12:00|108.68|108.18|108.68|108.18|108.68|108.18|108.68|108.18|1
1736151130000|2025-01-06 08:12:10|108.69|108.19|108.71|108.21|108.71|108.21|108.67|108.17|7
1736151140000|2025-01-06 08:12:20|108.7|108.2|108.72|108.22|108.72|108.22|108.7|108.2|3
1736151150000|2025-01-06 08:12:30|108.71|108.21|108.65|108.15|108.71|108.21|108.65|108.15|5
1736151160000|2025-01-06 08:12:40|108.64|108.14|108.62|108.12|108.65|108.15|108.61|108.11|7
1736151170000|2025-01-06 08:12:50|108.63|108.13|108.62|108.12|108.63|108.13|108.62|108.12|4
1736151180000|2025-01-06 08:13:00|108.61|108.11|108.64|108.14|108.65|108.15|108.61|108.11|5
1736151190000|2025-01-06 08:13:10|108.63|108.13|108.62|108.12|108.63|108.13|108.62|108.12|2
1736151200000|2025-01-06 08:13:20|108.6|108.1|108.58|108.08|108.63|108.13|108.58|108.08|5
1736151210000|2025-01-06 08:13:30|108.57|108.07|108.57|108.07|108.59|108.09|108.56|108.06|6
1736151220000|2025-01-06 08:13:40|108.59|108.09|108.64|108.14|108.66|108.16|108.58|108.08|13
1736151230000|2025-01-06 08:13:50|108.65|108.15|108.64|108.14|108.65|108.15|108.64|108.14|10
1736151240000|2025-01-06 08:14:00|108.65|108.15|108.64|108.14|108.65|108.15|108.64|108.14|4
1736151250000|2025-01-06 08:14:10|108.61|108.11|108.66|108.16|108.68|108.18|108.61|108.11|8
1736151260000|2025-01-06 08:14:20|108.65|108.15|108.66|108.16|108.67|108.17|108.65|108.15|4
1736151280000|2025-01-06 08:14:40|108.67|108.17|108.68|108.18|108.68|108.18|108.66|108.16|5
1736151290000|2025-01-06 08:14:50|108.67|108.17|108.67|108.17|108.67|108.17|108.67|108.17|1
1736151300000|2025-01-06 08:15:00|108.68|108.18|108.66|108.16|108.68|108.18|108.66|108.16|3
1736151310000|2025-01-06 08:15:10|108.65|108.15|108.65|108.15|108.67|108.17|108.65|108.15|5
1736151320000|2025-01-06 08:15:20|108.64|108.14|108.64|108.14|108.66|108.16|108.63|108.13|9
1736151330000|2025-01-06 08:15:30|108.65|108.15|108.64|108.14|108.65|108.15|108.64|108.14|2
1736151340000|2025-01-06 08:15:40|108.63|108.13|108.63|108.13|108.63|108.13|108.63|108.13|1
1736151360000|2025-01-06 08:16:00|108.65|108.15|108.63|108.13|108.67|108.17|108.63|108.13|5
1736151370000|2025-01-06 08:16:10|108.62|108.12|108.62|108.12|108.64|108.14|108.61|108.11|7
1736151380000|2025-01-06 08:16:20|108.63|108.13|108.63|108.13|108.64|108.14|108.62|108.12|7
1736151390000|2025-01-06 08:16:30|108.64|108.14|108.66|108.16|108.67|108.17|108.64|108.14|10
1736151400000|2025-01-06 08:16:40|108.67|108.17|108.65|108.15|108.67|108.17|108.65|108.15|2
1736151420000|2025-01-06 08:17:00|108.66|108.16|108.7|108.2|108.71|108.21|108.66|108.16|10
1736151430000|2025-01-06 08:17:10|108.71|108.21|108.68|108.18|108.71|108.21|108.68|108.18|3
1736151440000|2025-01-06 08:17:20|108.67|108.17|108.66|108.16|108.67|108.17|108.64|108.14|5
1736151460000|2025-01-06 08:17:40|108.65|108.15|108.66|108.16|108.66|108.16|108.63|108.13|6
1736151470000|2025-01-06 08:17:50|108.65|108.15|108.67|108.17|108.68|108.18|108.65|108.15|6
1736151480000|2025-01-06 08:18:00|108.68|108.18|108.71|108.21|108.72|108.22|108.68|108.18|6
1736151490000|2025-01-06 08:18:10|108.72|108.22|108.76|108.26|108.76|108.26|108.72|108.22|5
1736151500000|2025-01-06 08:18:20|108.73|108.23|108.77|108.27|108.78|108.28|108.73|108.23|4
1736151510000|2025-01-06 08:18:30|108.78|108.28|108.76|108.26|108.78|108.28|108.76|108.26|3
1736151520000|2025-01-06 08:18:40|108.75|108.25|108.7|108.2|108.75|108.25|108.7|108.2|3
1736151530000|2025-01-06 08:18:50|108.71|108.21|108.71|108.21|108.72|108.22|108.71|108.21|3
1736151540000|2025-01-06 08:19:00|108.72|108.22|108.7|108.2|108.72|108.22|108.7|108.2|2
1736151550000|2025-01-06 08:19:10|108.71|108.21|108.69|108.19|108.71|108.21|108.69|108.19|2
1736151560000|2025-01-06 08:19:20|108.7|108.2|108.71|108.21|108.72|108.22|108.7|108.2|3
1736151570000|2025-01-06 08:19:30|108.73|108.23|108.73|108.23|108.73|108.23|108.72|108.22|5
1736151580000|2025-01-06 08:19:40|108.72|108.22|108.66|108.16|108.72|108.22|108.66|108.16|4
1736151590000|2025-01-06 08:19:50|108.64|108.14|108.62|108.12|108.64|108.14|108.62|108.12|3
1736151600000|2025-01-06 08:20:00|108.64|108.14|108.65|108.15|108.66|108.16|108.63|108.13|6
1736151610000|2025-01-06 08:20:10|108.64|108.14|108.64|108.14|108.64|108.14|108.64|108.14|1
1736151620000|2025-01-06 08:20:20|108.65|108.15|108.64|108.14|108.65|108.15|108.62|108.12|7
1736151630000|2025-01-06 08:20:30|108.63|108.13|108.64|108.14|108.64|108.14|108.63|108.13|2
1736151640000|2025-01-06 08:20:40|108.66|108.16|108.72|108.22|108.72|108.22|108.65|108.15|9
1736151650000|2025-01-06 08:20:50|108.73|108.23|108.74|108.24|108.76|108.26|108.72|108.22|8
1736151660000|2025-01-06 08:21:00|108.77|108.27|108.83|108.33|108.83|108.33|108.75|108.25|10
1736151670000|2025-01-06 08:21:10|108.82|108.32|108.83|108.33|108.86|108.36|108.82|108.32|8
1736151680000|2025-01-06 08:21:20|108.84|108.34|108.74|108.24|108.84|108.34|108.73|108.23|13
1736151690000|2025-01-06 08:21:30|108.75|108.25|108.75|108.25|108.77|108.27|108.75|108.25|5
1736151700000|2025-01-06 08:21:40|108.77|108.27|108.76|108.26|108.77|108.27|108.76|108.26|2
1736151710000|2025-01-06 08:21:50|108.77|108.27|108.78|108.28|108.78|108.28|108.76|108.26|3
1736151720000|2025-01-06 08:22:00|108.79|108.29|108.85|108.35|108.85|108.35|108.77|108.27|6
1736151730000|2025-01-06 08:22:10|108.84|108.34|108.87|108.37|108.88|108.38|108.84|108.34|4
1736151740000|2025-01-06 08:22:20|108.86|108.36|108.96|108.46|108.97|108.47|108.86|108.36|15
1736151750000|2025-01-06 08:22:30|108.97|108.47|108.98|108.48|109|108.5|108.97|108.47|7
1736151760000|2025-01-06 08:22:40|108.99|108.49|109|108.5|109.01|108.51|108.97|108.47|6
1736151780000|2025-01-06 08:23:00|109.01|108.51|109|108.5|109.01|108.51|109|108.5|2
1736151790000|2025-01-06 08:23:10|109.01|108.51|108.94|108.44|109.01|108.51|108.94|108.44|6
1736151800000|2025-01-06 08:23:20|108.93|108.43|108.93|108.43|108.94|108.44|108.9|108.4|6
1736151810000|2025-01-06 08:23:30|108.94|108.44|108.94|108.44|108.94|108.44|108.93|108.43|5
1736151820000|2025-01-06 08:23:40|108.92|108.42|108.93|108.43|108.94|108.44|108.92|108.42|3
1736151830000|2025-01-06 08:23:50|108.94|108.44|108.88|108.38|108.94|108.44|108.88|108.38|4
1736151840000|2025-01-06 08:24:00|108.87|108.37|108.88|108.38|108.89|108.39|108.87|108.37|6
1736151850000|2025-01-06 08:24:10|108.89|108.39|108.95|108.45|108.95|108.45|108.87|108.37|7
1736151860000|2025-01-06 08:24:20|108.96|108.46|108.95|108.45|108.96|108.46|108.94|108.44|7
1736151870000|2025-01-06 08:24:30|108.94|108.44|108.88|108.38|108.94|108.44|108.88|108.38|4
1736151880000|2025-01-06 08:24:40|108.9|108.4|108.88|108.38|108.9|108.4|108.88|108.38|3
1736151890000|2025-01-06 08:24:50|108.89|108.39|108.89|108.39|108.89|108.39|108.89|108.39|1
1736151900000|2025-01-06 08:25:00|108.91|108.41|108.92|108.42|108.92|108.42|108.89|108.39|4
1736151910000|2025-01-06 08:25:10|108.9|108.4|108.89|108.39|108.9|108.4|108.89|108.39|2
1736151920000|2025-01-06 08:25:20|108.9|108.4|108.91|108.41|108.91|108.41|108.9|108.4|4
1736151930000|2025-01-06 08:25:30|108.9|108.4|108.88|108.38|108.9|108.4|108.87|108.37|5
1736151940000|2025-01-06 08:25:40|108.85|108.35|108.87|108.37|108.87|108.37|108.82|108.32|10
1736151950000|2025-01-06 08:25:50|108.89|108.39|108.88|108.38|108.89|108.39|108.87|108.37|6
1736151960000|2025-01-06 08:26:00|108.89|108.39|108.92|108.42|108.92|108.42|108.89|108.39|6
1736151970000|2025-01-06 08:26:10|108.91|108.41|108.87|108.37|108.91|108.41|108.87|108.37|6
1736151980000|2025-01-06 08:26:20|108.88|108.38|108.91|108.41|108.91|108.41|108.86|108.36|7
1736151990000|2025-01-06 08:26:30|108.9|108.4|108.84|108.34|108.9|108.4|108.84|108.34|4
1736152000000|2025-01-06 08:26:40|108.83|108.33|108.85|108.35|108.85|108.35|108.83|108.33|3
1736152010000|2025-01-06 08:26:50|108.84|108.34|108.88|108.38|108.88|108.38|108.83|108.33|7
1736152020000|2025-01-06 08:27:00|108.89|108.39|108.87|108.37|108.9|108.4|108.87|108.37|7
1736152030000|2025-01-06 08:27:10|108.88|108.38|108.89|108.39|108.89|108.39|108.87|108.37|5
1736152040000|2025-01-06 08:27:20|108.87|108.37|108.9|108.4|108.9|108.4|108.87|108.37|2
1736152050000|2025-01-06 08:27:30|108.89|108.39|108.86|108.36|108.9|108.4|108.84|108.34|7
1736152060000|2025-01-06 08:27:40|108.87|108.37|108.86|108.36|108.87|108.37|108.86|108.36|6
1736152070000|2025-01-06 08:27:50|108.87|108.37|108.81|108.31|108.87|108.37|108.78|108.28|7
1736152080000|2025-01-06 08:28:00|108.82|108.32|108.82|108.32|108.84|108.34|108.81|108.31|6
1736152090000|2025-01-06 08:28:10|108.81|108.31|108.87|108.37|108.87|108.37|108.79|108.29|13
1736152100000|2025-01-06 08:28:20|108.88|108.38|108.97|108.47|108.97|108.47|108.88|108.38|7
1736152110000|2025-01-06 08:28:30|108.98|108.48|108.92|108.42|109.02|108.52|108.92|108.42|13
1736152120000|2025-01-06 08:28:40|108.95|108.45|108.93|108.43|108.95|108.45|108.92|108.42|5
1736152130000|2025-01-06 08:28:50|108.95|108.45|108.94|108.44|108.95|108.45|108.94|108.44|2
1736152140000|2025-01-06 08:29:00|108.93|108.43|108.97|108.47|108.99|108.49|108.93|108.43|14
1736152150000|2025-01-06 08:29:10|108.95|108.45|108.91|108.41|108.97|108.47|108.91|108.41|11
1736152160000|2025-01-06 08:29:20|108.92|108.42|108.92|108.42|108.93|108.43|108.91|108.41|11
1736152170000|2025-01-06 08:29:30|108.93|108.43|108.91|108.41|108.93|108.43|108.91|108.41|5
1736152180000|2025-01-06 08:29:40|108.92|108.42|108.96|108.46|108.96|108.46|108.92|108.42|7
1736152190000|2025-01-06 08:29:50|108.95|108.45|108.96|108.46|108.97|108.47|108.95|108.45|3
1736152200000|2025-01-06 08:30:00|108.97|108.47|108.94|108.44|108.97|108.47|108.92|108.42|5
1736152210000|2025-01-06 08:30:10|108.93|108.43|108.93|108.43|108.93|108.43|108.92|108.42|3
1736152220000|2025-01-06 08:30:20|108.92|108.42|108.98|108.48|108.98|108.48|108.9|108.4|9
1736152230000|2025-01-06 08:30:30|108.97|108.47|108.91|108.41|108.97|108.47|108.91|108.41|6
1736152240000|2025-01-06 08:30:40|108.9|108.4|108.9|108.4|108.9|108.4|108.9|108.4|1
1736152250000|2025-01-06 08:30:50|108.87|108.37|108.84|108.34|108.87|108.37|108.83|108.33|6
1736152260000|2025-01-06 08:31:00|108.85|108.35|108.81|108.31|108.87|108.37|108.79|108.29|17
1736152270000|2025-01-06 08:31:10|108.8|108.3|108.81|108.31|108.81|108.31|108.79|108.29|5
1736152280000|2025-01-06 08:31:20|108.77|108.27|108.76|108.26|108.77|108.27|108.75|108.25|6
1736152290000|2025-01-06 08:31:30|108.75|108.25|108.74|108.24|108.76|108.26|108.72|108.22|6
1736152300000|2025-01-06 08:31:40|108.75|108.25|108.83|108.33|108.83|108.33|108.74|108.24|12
1736152320000|2025-01-06 08:32:00|108.82|108.32|108.73|108.23|108.82|108.32|108.73|108.23|10
1736152330000|2025-01-06 08:32:10|108.72|108.22|108.72|108.22|108.72|108.22|108.72|108.22|1
1736152340000|2025-01-06 08:32:20|108.71|108.21|108.64|108.14|108.71|108.21|108.64|108.14|3
1736152350000|2025-01-06 08:32:30|108.63|108.13|108.64|108.14|108.65|108.15|108.63|108.13|8
1736152360000|2025-01-06 08:32:40|108.63|108.13|108.63|108.13|108.64|108.14|108.61|108.11|5
1736152370000|2025-01-06 08:32:50|108.62|108.12|108.62|108.12|108.62|108.12|108.62|108.12|1
1736152380000|2025-01-06 08:33:00|108.63|108.13|108.52|108.02|108.64|108.14|108.49|107.99|15
1736152390000|2025-01-06 08:33:10|108.54|108.04|108.42|107.92|108.54|108.04|108.42|107.92|9
1736152410000|2025-01-06 08:33:30|108.47|107.97|108.46|107.96|108.47|107.97|108.46|107.96|2
1736152420000|2025-01-06 08:33:40|108.45|107.95|108.41|107.91|108.45|107.95|108.4|107.9|13
1736152430000|2025-01-06 08:33:50|108.42|107.92|108.35|107.85|108.43|107.93|108.35|107.85|9
1736152440000|2025-01-06 08:34:00|108.34|107.84|108.34|107.84|108.36|107.86|108.33|107.83|9
1736152450000|2025-01-06 08:34:10|108.35|107.85|108.22|107.72|108.35|107.85|108.22|107.72|12
1736152460000|2025-01-06 08:34:20|108.21|107.71|108.29|107.79|108.29|107.79|108.21|107.71|7
1736152470000|2025-01-06 08:34:30|108.3|107.8|108.37|107.87|108.37|107.87|108.3|107.8|6
1736152480000|2025-01-06 08:34:40|108.38|107.88|108.42|107.92|108.42|107.92|108.38|107.88|5
1736152490000|2025-01-06 08:34:50|108.41|107.91|108.31|107.81|108.44|107.94|108.31|107.81|17
1736152500000|2025-01-06 08:35:00|108.32|107.82|108.26|107.76|108.33|107.83|108.26|107.76|16
1736152510000|2025-01-06 08:35:10|108.25|107.75|108.22|107.72|108.25|107.75|108.21|107.71|14
1736152520000|2025-01-06 08:35:20|108.24|107.74|108.22|107.72|108.32|107.82|108.21|107.71|12
1736152530000|2025-01-06 08:35:30|108.2|107.7|108.19|107.69|108.23|107.73|108.18|107.68|15
1736152540000|2025-01-06 08:35:40|108.2|107.7|108.23|107.73|108.23|107.73|108.19|107.69|6
1736152550000|2025-01-06 08:35:50|108.19|107.69|108.15|107.65|108.19|107.69|108.15|107.65|10
1736152560000|2025-01-06 08:36:00|108.16|107.66|108.21|107.71|108.23|107.73|108.15|107.65|10
1736152570000|2025-01-06 08:36:10|108.22|107.72|108.16|107.66|108.23|107.73|108.16|107.66|10
1736152580000|2025-01-06 08:36:20|108.18|107.68|108.19|107.69|108.21|107.71|108.18|107.68|5
1736152590000|2025-01-06 08:36:30|108.2|107.7|108.2|107.7|108.21|107.71|108.2|107.7|3
1736152600000|2025-01-06 08:36:40|108.21|107.71|108.17|107.67|108.21|107.71|108.17|107.67|11
1736152610000|2025-01-06 08:36:50|108.18|107.68|108.18|107.68|108.18|107.68|108.18|107.68|1
1736152620000|2025-01-06 08:37:00|108.19|107.69|108.17|107.67|108.19|107.69|108.17|107.67|3
1736152630000|2025-01-06 08:37:10|108.16|107.66|108.16|107.66|108.16|107.66|108.16|107.66|1
1736152640000|2025-01-06 08:37:20|108.17|107.67|108.21|107.71|108.21|107.71|108.16|107.66|7
1736152650000|2025-01-06 08:37:30|108.22|107.72|108.2|107.7|108.22|107.72|108.19|107.69|14
1736152660000|2025-01-06 08:37:40|108.19|107.69|108.17|107.67|108.19|107.69|108.17|107.67|3
1736152670000|2025-01-06 08:37:50|108.16|107.66|108.11|107.61|108.16|107.66|108.11|107.61|4
1736152680000|2025-01-06 08:38:00|108.12|107.62|108.15|107.65|108.15|107.65|108.12|107.62|2
1736152690000|2025-01-06 08:38:10|108.17|107.67|108.16|107.66|108.18|107.68|108.14|107.64|12
1736152700000|2025-01-06 08:38:20|108.17|107.67|108.14|107.64|108.17|107.67|108.14|107.64|5
1736152710000|2025-01-06 08:38:30|108.15|107.65|108.09|107.59|108.15|107.65|108.09|107.59|10
1736152720000|2025-01-06 08:38:40|108.11|107.61|108.09|107.59|108.11|107.61|108.05|107.55|10
1736152730000|2025-01-06 08:38:50|108.08|107.58|108.01|107.51|108.09|107.59|108.01|107.51|8
1736152740000|2025-01-06 08:39:00|108.02|107.52|108.08|107.58|108.09|107.59|108.01|107.51|8
1736152750000|2025-01-06 08:39:10|108.06|107.56|108.07|107.57|108.07|107.57|108.05|107.55|5
1736152760000|2025-01-06 08:39:20|108.11|107.61|108.13|107.63|108.14|107.64|108.11|107.61|6
1736152770000|2025-01-06 08:39:30|108.14|107.64|108.13|107.63|108.15|107.65|108.11|107.61|7
1736152780000|2025-01-06 08:39:40|108.14|107.64|108.22|107.72|108.23|107.73|108.14|107.64|6
1736152790000|2025-01-06 08:39:50|108.21|107.71|108.17|107.67|108.21|107.71|108.16|107.66|8
1736152800000|2025-01-06 08:40:00|108.15|107.65|108.13|107.63|108.17|107.67|108.13|107.63|5
1736152810000|2025-01-06 08:40:10|108.14|107.64|108.19|107.69|108.19|107.69|108.14|107.64|4
1736152820000|2025-01-06 08:40:20|108.21|107.71|108.18|107.68|108.21|107.71|108.18|107.68|5
1736152830000|2025-01-06 08:40:30|108.19|107.69|108.2|107.7|108.21|107.71|108.19|107.69|4
1736152840000|2025-01-06 08:40:40|108.19|107.69|108.19|107.69|108.2|107.7|108.19|107.69|5
1736152850000|2025-01-06 08:40:50|108.18|107.68|108.17|107.67|108.18|107.68|108.17|107.67|2
1736152860000|2025-01-06 08:41:00|108.16|107.66|108.17|107.67|108.18|107.68|108.16|107.66|4
1736152870000|2025-01-06 08:41:10|108.16|107.66|108.15|107.65|108.16|107.66|108.14|107.64|6
1736152880000|2025-01-06 08:41:20|108.16|107.66|108.13|107.63|108.16|107.66|108.13|107.63|9
1736152890000|2025-01-06 08:41:30|108.12|107.62|108.12|107.62|108.12|107.62|108.11|107.61|3
1736152900000|2025-01-06 08:41:40|108.1|107.6|108.06|107.56|108.13|107.63|108.03|107.53|20
1736152910000|2025-01-06 08:41:50|108.04|107.54|108.02|107.52|108.05|107.55|108.01|107.51|6
1736152920000|2025-01-06 08:42:00|108.03|107.53|108.03|107.53|108.03|107.53|108.03|107.53|1
1736152930000|2025-01-06 08:42:10|108.01|107.51|108.03|107.53|108.03|107.53|108|107.5|11
1736152940000|2025-01-06 08:42:20|107.99|107.49|107.95|107.45|108|107.5|107.95|107.45|16
1736152950000|2025-01-06 08:42:30|107.96|107.46|107.95|107.45|107.97|107.47|107.95|107.45|5
1736152960000|2025-01-06 08:42:40|107.96|107.46|107.98|107.48|107.98|107.48|107.95|107.45|7
1736152970000|2025-01-06 08:42:50|108.04|107.54|108.02|107.52|108.04|107.54|108|107.5|9
1736152980000|2025-01-06 08:43:00|108.01|107.51|107.94|107.44|108.01|107.51|107.94|107.44|10
1736152990000|2025-01-06 08:43:10|107.95|107.45|107.95|107.45|107.95|107.45|107.94|107.44|13
1736153000000|2025-01-06 08:43:20|107.94|107.44|107.94|107.44|107.95|107.45|107.94|107.44|3
1736153010000|2025-01-06 08:43:30|107.95|107.45|107.98|107.48|107.98|107.48|107.94|107.44|4
1736153040000|2025-01-06 08:44:00|108.01|107.51|108|107.5|108.01|107.51|108|107.5|2
1736153050000|2025-01-06 08:44:10|108.01|107.51|108|107.5|108.01|107.51|108|107.5|6
1736153060000|2025-01-06 08:44:20|107.99|107.49|108|107.5|108|107.5|107.99|107.49|4
1736153070000|2025-01-06 08:44:30|108.01|107.51|108.03|107.53|108.04|107.54|108.01|107.51|7
1736153080000|2025-01-06 08:44:40|108.02|107.52|108.12|107.62|108.12|107.62|108|107.5|14
1736153090000|2025-01-06 08:44:50|108.13|107.63|108.11|107.61|108.15|107.65|108.09|107.59|11
1736153100000|2025-01-06 08:45:00|108.12|107.62|108.08|107.58|108.14|107.64|108.07|107.57|11
1736153110000|2025-01-06 08:45:10|108.07|107.57|107.99|107.49|108.11|107.61|107.99|107.49|13
1736153120000|2025-01-06 08:45:20|108|107.5|108.02|107.52|108.02|107.52|107.97|107.47|8
1736153130000|2025-01-06 08:45:30|108.03|107.53|108.06|107.56|108.06|107.56|108.03|107.53|3
1736153140000|2025-01-06 08:45:40|108.07|107.57|108.52|108.02|108.54|108.04|108.07|107.57|26
1736153150000|2025-01-06 08:45:50|108.47|107.97|108.43|107.93|108.48|107.98|108.43|107.93|18
1736153160000|2025-01-06 08:46:00|108.44|107.94|108.33|107.83|108.44|107.94|108.33|107.83|13
1736153170000|2025-01-06 08:46:10|108.31|107.81|108.33|107.83|108.33|107.83|108.31|107.81|13
1736153180000|2025-01-06 08:46:20|108.32|107.82|108.31|107.81|108.36|107.86|108.31|107.81|16
1736153190000|2025-01-06 08:46:30|108.3|107.8|108.26|107.76|108.3|107.8|108.26|107.76|9
1736153200000|2025-01-06 08:46:40|108.25|107.75|108.23|107.73|108.25|107.75|108.21|107.71|15
1736153210000|2025-01-06 08:46:50|108.24|107.74|108.26|107.76|108.26|107.76|108.23|107.73|17
1736153220000|2025-01-06 08:47:00|108.25|107.75|108.3|107.8|108.31|107.81|108.25|107.75|16
1736153230000|2025-01-06 08:47:10|108.29|107.79|108.29|107.79|108.33|107.83|108.21|107.71|16
1736153240000|2025-01-06 08:47:20|108.3|107.8|108.27|107.77|108.3|107.8|108.26|107.76|8
1736153250000|2025-01-06 08:47:30|108.26|107.76|108.31|107.81|108.31|107.81|108.26|107.76|4
1736153270000|2025-01-06 08:47:50|108.23|107.73|108.25|107.75|108.25|107.75|108.23|107.73|4
1736153280000|2025-01-06 08:48:00|108.24|107.74|108.24|107.74|108.27|107.77|108.22|107.72|11
1736153290000|2025-01-06 08:48:10|108.23|107.73|108.22|107.72|108.23|107.73|108.22|107.72|2
1736153300000|2025-01-06 08:48:20|108.23|107.73|108.27|107.77|108.27|107.77|108.23|107.73|6
1736153310000|2025-01-06 08:48:30|108.26|107.76|108.24|107.74|108.26|107.76|108.23|107.73|9
1736153320000|2025-01-06 08:48:40|108.25|107.75|108.33|107.83|108.33|107.83|108.23|107.73|13
1736153330000|2025-01-06 08:48:50|108.37|107.87|108.37|107.87|108.38|107.88|108.37|107.87|3
1736153340000|2025-01-06 08:49:00|108.35|107.85|108.35|107.85|108.36|107.86|108.35|107.85|5
1736153350000|2025-01-06 08:49:10|108.34|107.84|108.34|107.84|108.34|107.84|108.32|107.82|4
1736153360000|2025-01-06 08:49:20|108.33|107.83|108.38|107.88|108.38|107.88|108.33|107.83|6
1736153370000|2025-01-06 08:49:30|108.39|107.89|108.3|107.8|108.39|107.89|108.3|107.8|11
1736153380000|2025-01-06 08:49:40|108.29|107.79|108.27|107.77|108.29|107.79|108.25|107.75|11
1736153400000|2025-01-06 08:50:00|108.28|107.78|108.34|107.84|108.34|107.84|108.28|107.78|9
1736153410000|2025-01-06 08:50:10|108.35|107.85|108.35|107.85|108.36|107.86|108.34|107.84|5
1736153420000|2025-01-06 08:50:20|108.34|107.84|108.26|107.76|108.36|107.86|108.26|107.76|10
1736153430000|2025-01-06 08:50:30|108.27|107.77|108.38|107.88|108.38|107.88|108.27|107.77|7
1736153450000|2025-01-06 08:50:50|108.41|107.91|108.44|107.94|108.46|107.96|108.4|107.9|9
1736153460000|2025-01-06 08:51:00|108.43|107.93|108.42|107.92|108.43|107.93|108.42|107.92|4
1736153470000|2025-01-06 08:51:10|108.41|107.91|108.48|107.98|108.48|107.98|108.41|107.91|4
1736153480000|2025-01-06 08:51:20|108.46|107.96|108.42|107.92|108.46|107.96|108.42|107.92|7
1736153490000|2025-01-06 08:51:30|108.41|107.91|108.47|107.97|108.49|107.99|108.41|107.91|9
1736153500000|2025-01-06 08:51:40|108.48|107.98|108.46|107.96|108.48|107.98|108.46|107.96|3
1736153510000|2025-01-06 08:51:50|108.44|107.94|108.44|107.94|108.45|107.95|108.43|107.93|4
1736153520000|2025-01-06 08:52:00|108.43|107.93|108.43|107.93|108.45|107.95|108.42|107.92|7
1736153530000|2025-01-06 08:52:10|108.45|107.95|108.48|107.98|108.49|107.99|108.43|107.93|14
1736153540000|2025-01-06 08:52:20|108.49|107.99|108.48|107.98|108.5|108|108.48|107.98|4
1736153550000|2025-01-06 08:52:30|108.47|107.97|108.45|107.95|108.47|107.97|108.45|107.95|5
1736153570000|2025-01-06 08:52:50|108.47|107.97|108.47|107.97|108.47|107.97|108.47|107.97|1
1736153580000|2025-01-06 08:53:00|108.49|107.99|108.47|107.97|108.5|108|108.47|107.97|5
1736153590000|2025-01-06 08:53:10|108.48|107.98|108.43|107.93|108.48|107.98|108.43|107.93|8
1736153600000|2025-01-06 08:53:20|108.45|107.95|108.5|108|108.5|108|108.42|107.92|13
1736153610000|2025-01-06 08:53:30|108.48|107.98|108.51|108.01|108.51|108.01|108.48|107.98|4
1736153620000|2025-01-06 08:53:40|108.5|108|108.49|107.99|108.5|108|108.48|107.98|6
1736153630000|2025-01-06 08:53:50|108.47|107.97|108.45|107.95|108.47|107.97|108.43|107.93|11
1736153640000|2025-01-06 08:54:00|108.44|107.94|108.39|107.89|108.45|107.95|108.39|107.89|4
1736153650000|2025-01-06 08:54:10|108.38|107.88|108.37|107.87|108.38|107.88|108.33|107.83|11
1736153660000|2025-01-06 08:54:20|108.36|107.86|108.37|107.87|108.37|107.87|108.36|107.86|2
1736153670000|2025-01-06 08:54:30|108.36|107.86|108.35|107.85|108.36|107.86|108.35|107.85|2
1736153680000|2025-01-06 08:54:40|108.34|107.84|108.35|107.85|108.35|107.85|108.34|107.84|4
1736153690000|2025-01-06 08:54:50|108.36|107.86|108.37|107.87|108.37|107.87|108.35|107.85|6
1736153700000|2025-01-06 08:55:00|108.36|107.86|108.39|107.89|108.41|107.91|108.36|107.86|9
1736153710000|2025-01-06 08:55:10|108.38|107.88|108.36|107.86|108.39|107.89|108.36|107.86|5
1736153730000|2025-01-06 08:55:30|108.37|107.87|108.4|107.9|108.41|107.91|108.37|107.87|5
1736153740000|2025-01-06 08:55:40|108.41|107.91|108.41|107.91|108.41|107.91|108.41|107.91|1
1736153750000|2025-01-06 08:55:50|108.4|107.9|108.39|107.89|108.4|107.9|108.38|107.88|4
1736153760000|2025-01-06 08:56:00|108.4|107.9|108.42|107.92|108.42|107.92|108.4|107.9|7
1736153770000|2025-01-06 08:56:10|108.43|107.93|108.41|107.91|108.43|107.93|108.41|107.91|3
1736153780000|2025-01-06 08:56:20|108.4|107.9|108.4|107.9|108.4|107.9|108.4|107.9|1
1736153790000|2025-01-06 08:56:30|108.39|107.89|108.38|107.88|108.4|107.9|108.37|107.87|6
1736153800000|2025-01-06 08:56:40|108.37|107.87|108.39|107.89|108.39|107.89|108.37|107.87|4
1736153820000|2025-01-06 08:57:00|108.38|107.88|108.31|107.81|108.38|107.88|108.31|107.81|6
1736153860000|2025-01-06 08:57:40|108.3|107.8|108|107.5|108.3|107.8|107.99|107.49|12
1736153870000|2025-01-06 08:57:50|107.99|107.49|108.02|107.52|108.03|107.53|107.97|107.47|6
1736153880000|2025-01-06 08:58:00|108.01|107.51|108.03|107.53|108.03|107.53|107.98|107.48|13
1736153890000|2025-01-06 08:58:10|108.04|107.54|108.03|107.53|108.06|107.56|108.03|107.53|12
1736153900000|2025-01-06 08:58:20|108.04|107.54|107.99|107.49|108.08|107.58|107.99|107.49|16
1736153910000|2025-01-06 08:58:30|108.02|107.52|108.03|107.53|108.03|107.53|107.98|107.48|19
1736153920000|2025-01-06 08:58:40|108.02|107.52|108.02|107.52|108.04|107.54|108.01|107.51|13
1736153930000|2025-01-06 08:58:50|108.04|107.54|107.97|107.47|108.04|107.54|107.97|107.47|13
1736153940000|2025-01-06 08:59:00|107.96|107.46|107.98|107.48|107.98|107.48|107.96|107.46|6
1736153950000|2025-01-06 08:59:10|107.97|107.47|108|107.5|108|107.5|107.97|107.47|12
1736153960000|2025-01-06 08:59:20|107.99|107.49|108|107.5|108.02|107.52|107.99|107.49|18
1736153970000|2025-01-06 08:59:30|108.01|107.51|107.99|107.49|108.02|107.52|107.99|107.49|13
1736153980000|2025-01-06 08:59:40|108|107.5|107.99|107.49|108.01|107.51|107.99|107.49|13
1736153990000|2025-01-06 08:59:50|107.98|107.48|107.98|107.48|107.99|107.49|107.96|107.46|16
1736154000000|2025-01-06 09:00:00|107.97|107.47|108.05|107.55|108.06|107.56|107.97|107.47|15
1736154010000|2025-01-06 09:00:10|108.04|107.54|108.05|107.55|108.05|107.55|108.02|107.52|15
1736154020000|2025-01-06 09:00:20|108.06|107.56|108.08|107.58|108.09|107.59|108.06|107.56|12
1736154030000|2025-01-06 09:00:30|108.09|107.59|108.13|107.63|108.13|107.63|108.09|107.59|5
1736154040000|2025-01-06 09:00:40|108.12|107.62|108.11|107.61|108.12|107.62|108.11|107.61|2
1736154050000|2025-01-06 09:00:50|108.12|107.62|108.08|107.58|108.12|107.62|108.06|107.56|14
1736154060000|2025-01-06 09:01:00|108.07|107.57|108.06|107.56|108.08|107.58|108.05|107.55|7
1736154070000|2025-01-06 09:01:10|108.05|107.55|108.06|107.56|108.06|107.56|108.05|107.55|2
1736154080000|2025-01-06 09:01:20|108.07|107.57|108.07|107.57|108.07|107.57|108.07|107.57|1
1736154100000|2025-01-06 09:01:40|108.1|107.6|108.05|107.55|108.1|107.6|108.05|107.55|8
1736154110000|2025-01-06 09:01:50|108.06|107.56|108.07|107.57|108.07|107.57|108.06|107.56|2
1736154120000|2025-01-06 09:02:00|108.06|107.56|108.06|107.56|108.07|107.57|108.06|107.56|5
1736154130000|2025-01-06 09:02:10|108.07|107.57|108.06|107.56|108.07|107.57|108.05|107.55|7
1736154140000|2025-01-06 09:02:20|108.07|107.57|108.06|107.56|108.07|107.57|108.04|107.54|10
1736154150000|2025-01-06 09:02:30|108.05|107.55|108.08|107.58|108.08|107.58|108.05|107.55|11
1736154160000|2025-01-06 09:02:40|108.09|107.59|108.1|107.6|108.1|107.6|108.07|107.57|5
1736154170000|2025-01-06 09:02:50|108.09|107.59|108.05|107.55|108.09|107.59|108.05|107.55|8
1736154180000|2025-01-06 09:03:00|108.06|107.56|108.06|107.56|108.07|107.57|108.04|107.54|16
1736154190000|2025-01-06 09:03:10|108.07|107.57|108.02|107.52|108.07|107.57|108.02|107.52|8
1736154200000|2025-01-06 09:03:20|108.03|107.53|108.04|107.54|108.06|107.56|108.03|107.53|12
1736154210000|2025-01-06 09:03:30|108.05|107.55|108.06|107.56|108.06|107.56|108.04|107.54|6
1736154220000|2025-01-06 09:03:40|108.07|107.57|108.07|107.57|108.07|107.57|108.07|107.57|1
1736154230000|2025-01-06 09:03:50|108.06|107.56|108.07|107.57|108.07|107.57|108.06|107.56|10
1736154240000|2025-01-06 09:04:00|108.09|107.59|108.15|107.65|108.15|107.65|108.09|107.59|6
1736154250000|2025-01-06 09:04:10|108.14|107.64|108.14|107.64|108.15|107.65|108.13|107.63|7
1736154260000|2025-01-06 09:04:20|108.16|107.66|108.17|107.67|108.18|107.68|108.15|107.65|10
1736154270000|2025-01-06 09:04:30|108.16|107.66|108.16|107.66|108.18|107.68|108.14|107.64|16
1736154280000|2025-01-06 09:04:40|108.15|107.65|108.12|107.62|108.16|107.66|108.1|107.6|14
1736154290000|2025-01-06 09:04:50|108.11|107.61|108.07|107.57|108.11|107.61|108.07|107.57|18
1736154300000|2025-01-06 09:05:00|108.08|107.58|108.1|107.6|108.11|107.61|108.08|107.58|7
1736154310000|2025-01-06 09:05:10|108.09|107.59|108.1|107.6|108.1|107.6|108.09|107.59|8
1736154320000|2025-01-06 09:05:20|108.09|107.59|108.08|107.58|108.1|107.6|108.06|107.56|14
1736154330000|2025-01-06 09:05:30|108.07|107.57|107.95|107.45|108.07|107.57|107.94|107.44|11
1736154340000|2025-01-06 09:05:40|107.96|107.46|108.01|107.51|108.01|107.51|107.95|107.45|7
1736154350000|2025-01-06 09:05:50|107.98|107.48|107.93|107.43|108.01|107.51|107.93|107.43|10
1736154360000|2025-01-06 09:06:00|107.92|107.42|107.92|107.42|107.96|107.46|107.92|107.42|9
1736154370000|2025-01-06 09:06:10|107.94|107.44|107.9|107.4|107.94|107.44|107.9|107.4|8
1736154380000|2025-01-06 09:06:20|107.91|107.41|107.96|107.46|107.97|107.47|107.91|107.41|6
1736154390000|2025-01-06 09:06:30|107.95|107.45|107.92|107.42|107.95|107.45|107.91|107.41|5
1736154410000|2025-01-06 09:06:50|107.93|107.43|107.92|107.42|107.96|107.46|107.92|107.42|10
1736154420000|2025-01-06 09:07:00|107.91|107.41|107.94|107.44|107.95|107.45|107.91|107.41|6
1736154430000|2025-01-06 09:07:10|107.95|107.45|107.95|107.45|107.95|107.45|107.95|107.45|1
1736154450000|2025-01-06 09:07:30|107.97|107.47|107.97|107.47|107.97|107.47|107.97|107.47|1
1736154460000|2025-01-06 09:07:40|107.96|107.46|107.93|107.43|107.96|107.46|107.93|107.43|10
1736154470000|2025-01-06 09:07:50|107.94|107.44|107.92|107.42|107.94|107.44|107.92|107.42|2
1736154480000|2025-01-06 09:08:00|107.91|107.41|107.91|107.41|107.91|107.41|107.91|107.41|1
1736154490000|2025-01-06 09:08:10|107.92|107.42|107.94|107.44|107.94|107.44|107.91|107.41|6
1736154500000|2025-01-06 09:08:20|107.93|107.43|107.96|107.46|107.96|107.46|107.93|107.43|6
1736154510000|2025-01-06 09:08:30|107.97|107.47|108.02|107.52|108.02|107.52|107.96|107.46|5
1736154520000|2025-01-06 09:08:40|108.01|107.51|108|107.5|108.02|107.52|107.99|107.49|9
1736154530000|2025-01-06 09:08:50|108.01|107.51|107.98|107.48|108.02|107.52|107.98|107.48|14
1736154540000|2025-01-06 09:09:00|107.99|107.49|108|107.5|108|107.5|107.98|107.48|8
1736154550000|2025-01-06 09:09:10|108.01|107.51|108.07|107.57|108.09|107.59|108.01|107.51|12
1736154560000|2025-01-06 09:09:20|108.06|107.56|108.03|107.53|108.08|107.58|108.03|107.53|15
1736154570000|2025-01-06 09:09:30|108.02|107.52|107.99|107.49|108.04|107.54|107.99|107.49|10
1736154580000|2025-01-06 09:09:40|107.98|107.48|107.98|107.48|107.98|107.48|107.98|107.48|1
1736154590000|2025-01-06 09:09:50|108|107.5|107.95|107.45|108|107.5|107.95|107.45|9
1736154600000|2025-01-06 09:10:00|107.96|107.46|108|107.5|108|107.5|107.96|107.46|3
1736154610000|2025-01-06 09:10:10|108.01|107.51|108.05|107.55|108.06|107.56|108.01|107.51|8
1736154620000|2025-01-06 09:10:20|108.04|107.54|108.04|107.54|108.06|107.56|108.04|107.54|10
1736154630000|2025-01-06 09:10:30|108.05|107.55|108.05|107.55|108.06|107.56|108.04|107.54|7
1736154640000|2025-01-06 09:10:40|108.04|107.54|108.11|107.61|108.11|107.61|108.04|107.54|4
1736154650000|2025-01-06 09:10:50|108.17|107.67|108.17|107.67|108.19|107.69|108.15|107.65|9
1736154660000|2025-01-06 09:11:00|108.18|107.68|108.18|107.68|108.18|107.68|108.17|107.67|3
1736154670000|2025-01-06 09:11:10|108.2|107.7|108.21|107.71|108.21|107.71|108.19|107.69|3
1736154680000|2025-01-06 09:11:20|108.2|107.7|108.2|107.7|108.21|107.71|108.18|107.68|7
1736154690000|2025-01-06 09:11:30|108.19|107.69|108.16|107.66|108.19|107.69|108.16|107.66|8
1736154700000|2025-01-06 09:11:40|108.17|107.67|108.21|107.71|108.23|107.73|108.17|107.67|13
1736154710000|2025-01-06 09:11:50|108.2|107.7|108.2|107.7|108.21|107.71|108.19|107.69|5
1736154720000|2025-01-06 09:12:00|108.19|107.69|108.16|107.66|108.19|107.69|108.16|107.66|4
1736154730000|2025-01-06 09:12:10|108.15|107.65|108.15|107.65|108.15|107.65|108.15|107.65|1
1736154740000|2025-01-06 09:12:20|108.14|107.64|108.16|107.66|108.2|107.7|108.14|107.64|11
1736154750000|2025-01-06 09:12:30|108.17|107.67|108.12|107.62|108.17|107.67|108.12|107.62|6
1736154760000|2025-01-06 09:12:40|108.09|107.59|108.09|107.59|108.09|107.59|108.09|107.59|1
1736154770000|2025-01-06 09:12:50|108.07|107.57|108.03|107.53|108.07|107.57|108.02|107.52|9
1736154790000|2025-01-06 09:13:10|108.02|107.52|108.02|107.52|108.02|107.52|108.02|107.52|1
1736154810000|2025-01-06 09:13:30|108.06|107.56|108.04|107.54|108.07|107.57|108.04|107.54|7
1736154820000|2025-01-06 09:13:40|108.05|107.55|108.07|107.57|108.08|107.58|108.05|107.55|4
1736154830000|2025-01-06 09:13:50|108.08|107.58|108.08|107.58|108.08|107.58|108.07|107.57|3
1736154840000|2025-01-06 09:14:00|108.07|107.57|108.07|107.57|108.07|107.57|108.07|107.57|1
1736154850000|2025-01-06 09:14:10|108.08|107.58|108.12|107.62|108.12|107.62|108.08|107.58|5
1736154860000|2025-01-06 09:14:20|108.13|107.63|108.12|107.62|108.13|107.63|108.11|107.61|3
1736154870000|2025-01-06 09:14:30|108.11|107.61|108.12|107.62|108.12|107.62|108.11|107.61|12
1736154880000|2025-01-06 09:14:40|108.11|107.61|108.12|107.62|108.13|107.63|108.11|107.61|3
1736154890000|2025-01-06 09:14:50|108.13|107.63|108.13|107.63|108.13|107.63|108.13|107.63|1
1736154900000|2025-01-06 09:15:00|108.14|107.64|108.18|107.68|108.18|107.68|108.14|107.64|4
1736154910000|2025-01-06 09:15:10|108.19|107.69|108.14|107.64|108.19|107.69|108.13|107.63|10
1736154920000|2025-01-06 09:15:20|108.12|107.62|108.06|107.56|108.12|107.62|108.06|107.56|11
1736154930000|2025-01-06 09:15:30|108.05|107.55|108.05|107.55|108.05|107.55|108.04|107.54|3
1736154940000|2025-01-06 09:15:40|108.04|107.54|108.06|107.56|108.06|107.56|108.04|107.54|2
1736154950000|2025-01-06 09:15:50|108.07|107.57|108.09|107.59|108.11|107.61|108.07|107.57|5
1736154970000|2025-01-06 09:16:10|108.13|107.63|108.15|107.65|108.15|107.65|108.13|107.63|3
1736154980000|2025-01-06 09:16:20|108.17|107.67|108.16|107.66|108.17|107.67|108.16|107.66|2
1736154990000|2025-01-06 09:16:30|108.15|107.65|108.17|107.67|108.17|107.67|108.15|107.65|3
1736155000000|2025-01-06 09:16:40|108.16|107.66|108.18|107.68|108.18|107.68|108.16|107.66|3
1736155010000|2025-01-06 09:16:50|108.17|107.67|108.13|107.63|108.18|107.68|108.13|107.63|10
1736155020000|2025-01-06 09:17:00|108.14|107.64|108.07|107.57|108.14|107.64|108.07|107.57|17
1736155030000|2025-01-06 09:17:10|108.09|107.59|108.09|107.59|108.09|107.59|108.09|107.59|1
1736155040000|2025-01-06 09:17:20|108.06|107.56|108.02|107.52|108.07|107.57|108.02|107.52|12
1736155050000|2025-01-06 09:17:30|108.03|107.53|108.04|107.54|108.04|107.54|108|107.5|5
1736155060000|2025-01-06 09:17:40|108.07|107.57|107.97|107.47|108.07|107.57|107.96|107.46|6
1736155070000|2025-01-06 09:17:50|107.96|107.46|107.95|107.45|107.97|107.47|107.95|107.45|8
1736155080000|2025-01-06 09:18:00|107.94|107.44|107.91|107.41|107.95|107.45|107.91|107.41|6
1736155090000|2025-01-06 09:18:10|107.93|107.43|107.9|107.4|107.93|107.43|107.9|107.4|2
1736155100000|2025-01-06 09:18:20|107.92|107.42|107.93|107.43|107.93|107.43|107.92|107.42|4
1736155120000|2025-01-06 09:18:40|107.94|107.44|107.94|107.44|107.94|107.44|107.94|107.44|1
1736155130000|2025-01-06 09:18:50|107.95|107.45|107.95|107.45|107.95|107.45|107.95|107.45|1
1736155150000|2025-01-06 09:19:10|107.94|107.44|107.96|107.46|107.96|107.46|107.94|107.44|3
1736155160000|2025-01-06 09:19:20|107.98|107.48|108|107.5|108.01|107.51|107.96|107.46|11
1736155170000|2025-01-06 09:19:30|107.99|107.49|108|107.5|108.01|107.51|107.99|107.49|6
1736155180000|2025-01-06 09:19:40|108.01|107.51|108.01|107.51|108.01|107.51|108.01|107.51|1
1736155190000|2025-01-06 09:19:50|108.03|107.53|108.02|107.52|108.03|107.53|108.01|107.51|4
1736155200000|2025-01-06 09:20:00|108.01|107.51|108.02|107.52|108.02|107.52|108.01|107.51|2
1736155210000|2025-01-06 09:20:10|108.04|107.54|108.04|107.54|108.05|107.55|108.04|107.54|3
1736155220000|2025-01-06 09:20:20|108.03|107.53|108.01|107.51|108.04|107.54|108|107.5|8
1736155230000|2025-01-06 09:20:30|108|107.5|107.99|107.49|108|107.5|107.99|107.49|2
1736155250000|2025-01-06 09:20:50|108.01|107.51|108.01|107.51|108.01|107.51|108.01|107.51|1
1736155260000|2025-01-06 09:21:00|108|107.5|107.99|107.49|108.01|107.51|107.99|107.49|7
1736155270000|2025-01-06 09:21:10|107.98|107.48|107.96|107.46|107.98|107.48|107.96|107.46|3
1736155290000|2025-01-06 09:21:30|107.94|107.44|107.92|107.42|107.96|107.46|107.92|107.42|5
1736155300000|2025-01-06 09:21:40|107.93|107.43|107.94|107.44|107.94|107.44|107.93|107.43|2
1736155320000|2025-01-06 09:22:00|107.93|107.43|107.9|107.4|107.94|107.44|107.89|107.39|15
1736155330000|2025-01-06 09:22:10|107.92|107.42|107.95|107.45|107.95|107.45|107.92|107.42|3
1736155340000|2025-01-06 09:22:20|107.96|107.46|107.96|107.46|107.96|107.46|107.93|107.43|6
1736155360000|2025-01-06 09:22:40|107.98|107.48|108.02|107.52|108.02|107.52|107.98|107.48|2
1736155370000|2025-01-06 09:22:50|108.01|107.51|108.01|107.51|108.01|107.51|108.01|107.51|1
1736155390000|2025-01-06 09:23:10|108.04|107.54|108.05|107.55|108.05|107.55|108.04|107.54|2
1736155400000|2025-01-06 09:23:20|108.04|107.54|108.04|107.54|108.06|107.56|108.04|107.54|4
1736155410000|2025-01-06 09:23:30|108.05|107.55|108.05|107.55|108.07|107.57|108.04|107.54|11
1736155420000|2025-01-06 09:23:40|108.04|107.54|107.97|107.47|108.05|107.55|107.97|107.47|7
1736155430000|2025-01-06 09:23:50|107.96|107.46|107.96|107.46|107.98|107.48|107.92|107.42|18
1736155440000|2025-01-06 09:24:00|107.97|107.47|108.01|107.51|108.01|107.51|107.97|107.47|2
1736155450000|2025-01-06 09:24:10|107.99|107.49|108.01|107.51|108.01|107.51|107.99|107.49|2
1736155460000|2025-01-06 09:24:20|108.02|107.52|107.99|107.49|108.02|107.52|107.99|107.49|10
1736155470000|2025-01-06 09:24:30|108.01|107.51|108|107.5|108.01|107.51|108|107.5|2
1736155480000|2025-01-06 09:24:40|107.99|107.49|107.99|107.49|108|107.5|107.98|107.48|6
1736155490000|2025-01-06 09:24:50|107.98|107.48|107.98|107.48|107.99|107.49|107.98|107.48|3
1736155500000|2025-01-06 09:25:00|107.97|107.47|107.98|107.48|107.98|107.48|107.97|107.47|2
1736155510000|2025-01-06 09:25:10|107.96|107.46|107.97|107.47|107.97|107.47|107.96|107.46|2
1736155520000|2025-01-06 09:25:20|107.98|107.48|107.98|107.48|107.99|107.49|107.98|107.48|3
1736155530000|2025-01-06 09:25:30|107.97|107.47|107.97|107.47|107.99|107.49|107.96|107.46|5
1736155550000|2025-01-06 09:25:50|107.93|107.43|107.93|107.43|107.93|107.43|107.93|107.43|1
1736155560000|2025-01-06 09:26:00|107.92|107.42|107.92|107.42|107.92|107.42|107.92|107.42|1
1736155570000|2025-01-06 09:26:10|107.91|107.41|107.88|107.38|107.91|107.41|107.88|107.38|4
1736155580000|2025-01-06 09:26:20|107.86|107.36|107.84|107.34|107.86|107.36|107.83|107.33|7
1736155600000|2025-01-06 09:26:40|107.85|107.35|107.84|107.34|107.85|107.35|107.84|107.34|2
1736155610000|2025-01-06 09:26:50|107.83|107.33|107.78|107.28|107.83|107.33|107.76|107.26|5
1736155620000|2025-01-06 09:27:00|107.77|107.27|107.77|107.27|107.79|107.29|107.76|107.26|6
1736155630000|2025-01-06 09:27:10|107.76|107.26|107.77|107.27|107.78|107.28|107.76|107.26|5
1736155640000|2025-01-06 09:27:20|107.78|107.28|107.8|107.3|107.81|107.31|107.78|107.28|4
1736155650000|2025-01-06 09:27:30|107.79|107.29|107.75|107.25|107.79|107.29|107.75|107.25|11
1736155660000|2025-01-06 09:27:40|107.74|107.24|107.71|107.21|107.74|107.24|107.69|107.19|9
1736155670000|2025-01-06 09:27:50|107.7|107.2|107.68|107.18|107.7|107.2|107.68|107.18|3
1736155680000|2025-01-06 09:28:00|107.67|107.17|107.68|107.18|107.68|107.18|107.66|107.16|8
1736155690000|2025-01-06 09:28:10|107.69|107.19|107.77|107.27|107.78|107.28|107.69|107.19|7
1736155700000|2025-01-06 09:28:20|107.78|107.28|107.76|107.26|107.78|107.28|107.75|107.25|7
1736155710000|2025-01-06 09:28:30|107.75|107.25|107.73|107.23|107.76|107.26|107.73|107.23|6
1736155720000|2025-01-06 09:28:40|107.72|107.22|107.71|107.21|107.72|107.22|107.69|107.19|7
1736155730000|2025-01-06 09:28:50|107.7|107.2|107.67|107.17|107.7|107.2|107.67|107.17|4
1736155740000|2025-01-06 09:29:00|107.66|107.16|107.68|107.18|107.69|107.19|107.66|107.16|7
1736155750000|2025-01-06 09:29:10|107.67|107.17|107.7|107.2|107.72|107.22|107.67|107.17|7
1736155760000|2025-01-06 09:29:20|107.71|107.21|107.71|107.21|107.72|107.22|107.7|107.2|7
1736155770000|2025-01-06 09:29:30|107.72|107.22|107.79|107.29|107.79|107.29|107.7|107.2|10
1736155780000|2025-01-06 09:29:40|107.83|107.33|107.81|107.31|107.83|107.33|107.81|107.31|2
1736155800000|2025-01-06 09:30:00|107.82|107.32|107.79|107.29|107.85|107.35|107.79|107.29|9
1736155810000|2025-01-06 09:30:10|107.8|107.3|107.79|107.29|107.8|107.3|107.79|107.29|2
1736155820000|2025-01-06 09:30:20|107.78|107.28|107.73|107.23|107.78|107.28|107.73|107.23|6
1736155830000|2025-01-06 09:30:30|107.72|107.22|107.7|107.2|107.72|107.22|107.69|107.19|8
1736155840000|2025-01-06 09:30:40|107.69|107.19|107.69|107.19|107.69|107.19|107.69|107.19|1
1736155850000|2025-01-06 09:30:50|107.68|107.18|107.63|107.13|107.68|107.18|107.63|107.13|11
1736155860000|2025-01-06 09:31:00|107.64|107.14|107.68|107.18|107.68|107.18|107.63|107.13|4
1736155870000|2025-01-06 09:31:10|107.65|107.15|107.7|107.2|107.7|107.2|107.65|107.15|5
1736155880000|2025-01-06 09:31:20|107.69|107.19|107.69|107.19|107.69|107.19|107.69|107.19|1
1736155890000|2025-01-06 09:31:30|107.7|107.2|107.73|107.23|107.73|107.23|107.7|107.2|5
1736155900000|2025-01-06 09:31:40|107.74|107.24|107.68|107.18|107.74|107.24|107.68|107.18|4
1736155910000|2025-01-06 09:31:50|107.69|107.19|107.69|107.19|107.7|107.2|107.68|107.18|5
1736155920000|2025-01-06 09:32:00|107.71|107.21|107.74|107.24|107.76|107.26|107.69|107.19|7
1736155930000|2025-01-06 09:32:10|107.75|107.25|107.81|107.31|107.82|107.32|107.75|107.25|6
1736155940000|2025-01-06 09:32:20|107.82|107.32|107.86|107.36|107.86|107.36|107.81|107.31|9
1736155950000|2025-01-06 09:32:30|107.85|107.35|107.9|107.4|107.92|107.42|107.85|107.35|8
1736155960000|2025-01-06 09:32:40|107.91|107.41|107.94|107.44|107.94|107.44|107.91|107.41|3
1736155970000|2025-01-06 09:32:50|107.97|107.47|107.92|107.42|107.97|107.47|107.9|107.4|8
1736155980000|2025-01-06 09:33:00|107.91|107.41|107.97|107.47|107.97|107.47|107.91|107.41|9
1736155990000|2025-01-06 09:33:10|107.98|107.48|108.02|107.52|108.04|107.54|107.98|107.48|13
1736156000000|2025-01-06 09:33:20|108.03|107.53|108.01|107.51|108.04|107.54|108.01|107.51|4
1736156010000|2025-01-06 09:33:30|108.02|107.52|108.04|107.54|108.04|107.54|108.01|107.51|4
1736156030000|2025-01-06 09:33:50|108.05|107.55|108.07|107.57|108.07|107.57|108.05|107.55|2
1736156040000|2025-01-06 09:34:00|108.06|107.56|108.03|107.53|108.06|107.56|108.03|107.53|4
1736156050000|2025-01-06 09:34:10|108.02|107.52|108.05|107.55|108.07|107.57|108.01|107.51|9
1736156060000|2025-01-06 09:34:20|108.06|107.56|108.07|107.57|108.07|107.57|108.06|107.56|2
1736156070000|2025-01-06 09:34:30|108.05|107.55|108.07|107.57|108.07|107.57|108.05|107.55|7
1736156080000|2025-01-06 09:34:40|108.08|107.58|108.09|107.59|108.1|107.6|108.08|107.58|7
1736156090000|2025-01-06 09:34:50|108.1|107.6|108.09|107.59|108.1|107.6|108.08|107.58|4
1736156100000|2025-01-06 09:35:00|108.1|107.6|108.13|107.63|108.13|107.63|108.1|107.6|3
1736156110000|2025-01-06 09:35:10|108.14|107.64|108.09|107.59|108.15|107.65|108.09|107.59|10
1736156120000|2025-01-06 09:35:20|108.08|107.58|108.1|107.6|108.1|107.6|108.07|107.57|7
1736156130000|2025-01-06 09:35:30|108.09|107.59|108.07|107.57|108.09|107.59|108.07|107.57|2
1736156150000|2025-01-06 09:35:50|108.08|107.58|108.08|107.58|108.08|107.58|108.08|107.58|1
1736156160000|2025-01-06 09:36:00|108.07|107.57|107.96|107.46|108.07|107.57|107.95|107.45|12
1736156170000|2025-01-06 09:36:10|107.97|107.47|107.97|107.47|108.03|107.53|107.96|107.46|10
1736156180000|2025-01-06 09:36:20|107.96|107.46|107.94|107.44|107.96|107.46|107.94|107.44|4
1736156190000|2025-01-06 09:36:30|107.95|107.45|107.95|107.45|107.95|107.45|107.95|107.45|1
1736156200000|2025-01-06 09:36:40|107.96|107.46|107.96|107.46|107.96|107.46|107.96|107.46|1
1736156210000|2025-01-06 09:36:50|107.98|107.48|108.05|107.55|108.06|107.56|107.98|107.48|10
1736156220000|2025-01-06 09:37:00|108.06|107.56|108.1|107.6|108.12|107.62|108.06|107.56|4
1736156230000|2025-01-06 09:37:10|108.09|107.59|108.1|107.6|108.11|107.61|108.09|107.59|4
1736156240000|2025-01-06 09:37:20|108.11|107.61|108.14|107.64|108.14|107.64|108.1|107.6|8
1736156250000|2025-01-06 09:37:30|108.13|107.63|108.12|107.62|108.13|107.63|108.11|107.61|4
1736156260000|2025-01-06 09:37:40|108.13|107.63|108.14|107.64|108.14|107.64|108.13|107.63|2
1736156270000|2025-01-06 09:37:50|108.19|107.69|108.22|107.72|108.22|107.72|108.19|107.69|4
1736156280000|2025-01-06 09:38:00|108.23|107.73|108.23|107.73|108.24|107.74|108.23|107.73|3
1736156290000|2025-01-06 09:38:10|108.28|107.78|108.26|107.76|108.28|107.78|108.26|107.76|2
1736156300000|2025-01-06 09:38:20|108.27|107.77|108.31|107.81|108.31|107.81|108.27|107.77|3
1736156310000|2025-01-06 09:38:30|108.3|107.8|108.31|107.81|108.31|107.81|108.3|107.8|2
1736156320000|2025-01-06 09:38:40|108.29|107.79|108.35|107.85|108.35|107.85|108.29|107.79|10
1736156330000|2025-01-06 09:38:50|108.36|107.86|108.32|107.82|108.36|107.86|108.31|107.81|6
1736156340000|2025-01-06 09:39:00|108.33|107.83|108.34|107.84|108.35|107.85|108.33|107.83|4
1736156350000|2025-01-06 09:39:10|108.35|107.85|108.18|107.68|108.35|107.85|108.18|107.68|11
1736156360000|2025-01-06 09:39:20|108.16|107.66|108.02|107.52|108.16|107.66|108|107.5|20
1736156370000|2025-01-06 09:39:30|108.05|107.55|108.04|107.54|108.05|107.55|108.02|107.52|8
1736156380000|2025-01-06 09:39:40|108.02|107.52|107.98|107.48|108.03|107.53|107.97|107.47|8
1736156400000|2025-01-06 09:40:00|107.89|107.39|107.89|107.39|107.89|107.39|107.88|107.38|3
1736156410000|2025-01-06 09:40:10|107.9|107.4|107.91|107.41|107.91|107.41|107.9|107.4|2
1736156420000|2025-01-06 09:40:20|107.88|107.38|107.88|107.38|107.9|107.4|107.88|107.38|6
1736156440000|2025-01-06 09:40:40|107.89|107.39|107.94|107.44|107.95|107.45|107.89|107.39|6
1736156460000|2025-01-06 09:41:00|107.95|107.45|107.95|107.45|107.96|107.46|107.94|107.44|5
1736156470000|2025-01-06 09:41:10|107.93|107.43|107.95|107.45|107.95|107.45|107.92|107.42|4
1736156480000|2025-01-06 09:41:20|108|107.5|107.98|107.48|108|107.5|107.98|107.48|5
1736156490000|2025-01-06 09:41:30|107.96|107.46|107.85|107.35|107.96|107.46|107.85|107.35|12
1736156500000|2025-01-06 09:41:40|107.84|107.34|107.84|107.34|107.85|107.35|107.83|107.33|6
1736156510000|2025-01-06 09:41:50|107.83|107.33|107.83|107.33|107.84|107.34|107.83|107.33|3
1736156520000|2025-01-06 09:42:00|107.82|107.32|107.79|107.29|107.83|107.33|107.79|107.29|10
1736156530000|2025-01-06 09:42:10|107.8|107.3|107.75|107.25|107.8|107.3|107.74|107.24|9
1736156550000|2025-01-06 09:42:30|107.73|107.23|107.71|107.21|107.74|107.24|107.7|107.2|8
1736156570000|2025-01-06 09:42:50|107.7|107.2|107.75|107.25|107.75|107.25|107.69|107.19|8
1736156580000|2025-01-06 09:43:00|107.73|107.23|107.74|107.24|107.74|107.24|107.73|107.23|2
1736156600000|2025-01-06 09:43:20|108.09|107.59|108.08|107.58|108.12|107.62|108.08|107.58|6
1736156610000|2025-01-06 09:43:30|108.07|107.57|107.99|107.49|108.07|107.57|107.98|107.48|12
1736156620000|2025-01-06 09:43:40|107.98|107.48|107.97|107.47|107.98|107.48|107.97|107.47|2
1736156630000|2025-01-06 09:43:50|107.96|107.46|107.96|107.46|107.96|107.46|107.96|107.46|1
1736156640000|2025-01-06 09:44:00|107.92|107.42|107.96|107.46|107.97|107.47|107.91|107.41|11
1736156650000|2025-01-06 09:44:10|107.97|107.47|108.01|107.51|108.02|107.52|107.96|107.46|6
1736156660000|2025-01-06 09:44:20|108|107.5|108|107.5|108.01|107.51|108|107.5|3
1736156670000|2025-01-06 09:44:30|108.02|107.52|108.22|107.72|108.23|107.73|108.02|107.52|14
1736156680000|2025-01-06 09:44:40|108.23|107.73|108.25|107.75|108.28|107.78|108.23|107.73|11
1736156690000|2025-01-06 09:44:50|108.26|107.76|108.26|107.76|108.26|107.76|108.26|107.76|1
1736156700000|2025-01-06 09:45:00|108.25|107.75|108.16|107.66|108.25|107.75|108.16|107.66|5
1736156710000|2025-01-06 09:45:10|108.14|107.64|108.07|107.57|108.14|107.64|108.06|107.56|5
1736156720000|2025-01-06 09:45:20|108.08|107.58|108.09|107.59|108.1|107.6|108.05|107.55|11
1736156730000|2025-01-06 09:45:30|108.1|107.6|108.1|107.6|108.1|107.6|108.1|107.6|1
1736156740000|2025-01-06 09:45:40|108.09|107.59|108.12|107.62|108.12|107.62|108.09|107.59|6
1736156750000|2025-01-06 09:45:50|108.13|107.63|108.15|107.65|108.17|107.67|108.13|107.63|6
1736156760000|2025-01-06 09:46:00|108.16|107.66|108.26|107.76|108.27|107.77|108.15|107.65|11
1736156770000|2025-01-06 09:46:10|108.25|107.75|108.26|107.76|108.26|107.76|108.24|107.74|6
1736158630000|2025-01-06 10:17:10|107.72|107.22|107.7|107.2|107.72|107.22|107.7|107.2|3
1736158640000|2025-01-06 10:17:20|107.69|107.19|107.68|107.18|107.69|107.19|107.68|107.18|2
1736158650000|2025-01-06 10:17:30|107.7|107.2|107.72|107.22|107.72|107.22|107.7|107.2|4
1736158660000|2025-01-06 10:17:40|107.71|107.21|107.76|107.26|107.76|107.26|107.71|107.21|4
1736158690000|2025-01-06 10:18:10|107.75|107.25|107.76|107.26|107.79|107.29|107.75|107.25|6
1736158700000|2025-01-06 10:18:20|107.75|107.25|107.73|107.23|107.75|107.25|107.71|107.21|6
1736158710000|2025-01-06 10:18:30|107.72|107.22|107.8|107.3|107.8|107.3|107.72|107.22|7
1736158720000|2025-01-06 10:18:40|107.78|107.28|107.73|107.23|107.78|107.28|107.73|107.23|4
1736158740000|2025-01-06 10:19:00|107.7|107.2|107.71|107.21|107.71|107.21|107.69|107.19|7
1736158750000|2025-01-06 10:19:10|107.7|107.2|107.69|107.19|107.7|107.2|107.69|107.19|2
1736158760000|2025-01-06 10:19:20|107.7|107.2|107.69|107.19|107.7|107.2|107.69|107.19|2
1736158770000|2025-01-06 10:19:30|107.68|107.18|107.69|107.19|107.69|107.19|107.68|107.18|2
1736158780000|2025-01-06 10:19:40|107.72|107.22|107.71|107.21|107.72|107.22|107.7|107.2|4
1736158790000|2025-01-06 10:19:50|107.7|107.2|107.7|107.2|107.7|107.2|107.7|107.2|1
1736158810000|2025-01-06 10:20:10|107.69|107.19|107.69|107.19|107.69|107.19|107.69|107.19|1
1736158820000|2025-01-06 10:20:20|107.68|107.18|107.67|107.17|107.68|107.18|107.66|107.16|10
1736158830000|2025-01-06 10:20:30|107.66|107.16|107.64|107.14|107.66|107.16|107.64|107.14|3
1736158840000|2025-01-06 10:20:40|107.63|107.13|107.65|107.15|107.65|107.15|107.63|107.13|3
1736158850000|2025-01-06 10:20:50|107.68|107.18|107.68|107.18|107.68|107.18|107.67|107.17|3
1736158860000|2025-01-06 10:21:00|107.69|107.19|107.71|107.21|107.71|107.21|107.69|107.19|2
1736158870000|2025-01-06 10:21:10|107.7|107.2|107.83|107.33|107.83|107.33|107.7|107.2|12
1736158880000|2025-01-06 10:21:20|107.84|107.34|107.8|107.3|107.84|107.34|107.78|107.28|6
1736158900000|2025-01-06 10:21:40|107.79|107.29|107.77|107.27|107.79|107.29|107.75|107.25|7
1736158910000|2025-01-06 10:21:50|107.76|107.26|107.78|107.28|107.78|107.28|107.76|107.26|2
1736158920000|2025-01-06 10:22:00|107.79|107.29|107.8|107.3|107.8|107.3|107.78|107.28|3
1736158930000|2025-01-06 10:22:10|107.81|107.31|107.84|107.34|107.85|107.35|107.81|107.31|3
1736158950000|2025-01-06 10:22:30|107.85|107.35|107.86|107.36|107.86|107.36|107.85|107.35|2
1736158970000|2025-01-06 10:22:50|107.88|107.38|107.85|107.35|107.88|107.38|107.84|107.34|4
1736158980000|2025-01-06 10:23:00|107.84|107.34|107.81|107.31|107.85|107.35|107.81|107.31|6
1736158990000|2025-01-06 10:23:10|107.82|107.32|107.82|107.32|107.82|107.32|107.82|107.32|1
1736159000000|2025-01-06 10:23:20|107.84|107.34|107.81|107.31|107.85|107.35|107.81|107.31|5
1736159010000|2025-01-06 10:23:30|107.82|107.32|107.86|107.36|107.86|107.36|107.82|107.32|6
1736159020000|2025-01-06 10:23:40|107.87|107.37|107.89|107.39|107.89|107.39|107.87|107.37|4
1736159030000|2025-01-06 10:23:50|107.9|107.4|107.94|107.44|107.94|107.44|107.9|107.4|7
1736159040000|2025-01-06 10:24:00|107.92|107.42|107.92|107.42|107.93|107.43|107.9|107.4|8
1736159050000|2025-01-06 10:24:10|107.97|107.47|107.95|107.45|107.97|107.47|107.95|107.45|3
1736159060000|2025-01-06 10:24:20|107.97|107.47|107.97|107.47|107.97|107.47|107.97|107.47|1
1736159070000|2025-01-06 10:24:30|107.95|107.45|107.97|107.47|107.97|107.47|107.95|107.45|5
1736159080000|2025-01-06 10:24:40|107.96|107.46|107.94|107.44|107.97|107.47|107.94|107.44|6
1736159090000|2025-01-06 10:24:50|107.93|107.43|107.92|107.42|107.93|107.43|107.92|107.42|2
1736159100000|2025-01-06 10:25:00|107.91|107.41|107.89|107.39|107.91|107.41|107.88|107.38|5
1736159110000|2025-01-06 10:25:10|107.88|107.38|107.88|107.38|107.88|107.38|107.88|107.38|1
1736159120000|2025-01-06 10:25:20|107.87|107.37|107.85|107.35|107.87|107.37|107.84|107.34|7
1736159130000|2025-01-06 10:25:30|107.84|107.34|107.82|107.32|107.84|107.34|107.82|107.32|3
1736159140000|2025-01-06 10:25:40|107.83|107.33|107.83|107.33|107.83|107.33|107.83|107.33|1
1736159160000|2025-01-06 10:26:00|107.84|107.34|107.84|107.34|107.84|107.34|107.84|107.34|1
1736159180000|2025-01-06 10:26:20|107.83|107.33|107.84|107.34|107.84|107.34|107.83|107.33|2
1736159190000|2025-01-06 10:26:30|107.85|107.35|107.85|107.35|107.85|107.35|107.85|107.35|1
1736159200000|2025-01-06 10:26:40|107.86|107.36|107.89|107.39|107.89|107.39|107.86|107.36|4
1736159220000|2025-01-06 10:27:00|107.88|107.38|107.86|107.36|107.88|107.38|107.86|107.36|3
1736159240000|2025-01-06 10:27:20|107.85|107.35|107.85|107.35|107.85|107.35|107.84|107.34|3
1736159270000|2025-01-06 10:27:50|107.86|107.36|107.86|107.36|107.86|107.36|107.86|107.36|1
1736159290000|2025-01-06 10:28:10|107.85|107.35|107.82|107.32|107.86|107.36|107.82|107.32|8
1736159300000|2025-01-06 10:28:20|107.83|107.33|107.82|107.32|107.83|107.33|107.81|107.31|4
1736159310000|2025-01-06 10:28:30|107.81|107.31|107.79|107.29|107.81|107.31|107.79|107.29|3
1736159330000|2025-01-06 10:28:50|107.8|107.3|107.81|107.31|107.81|107.31|107.8|107.3|2
1736159350000|2025-01-06 10:29:10|107.83|107.33|107.83|107.33|107.84|107.34|107.82|107.32|5
1736159370000|2025-01-06 10:29:30|107.82|107.32|107.82|107.32|107.82|107.32|107.82|107.32|1
1736159380000|2025-01-06 10:29:40|107.83|107.33|107.88|107.38|107.89|107.39|107.83|107.33|5
1736159390000|2025-01-06 10:29:50|107.87|107.37|107.85|107.35|107.87|107.37|107.85|107.35|3
1736159410000|2025-01-06 10:30:10|107.84|107.34|107.84|107.34|107.84|107.34|107.84|107.34|1
1736159420000|2025-01-06 10:30:20|107.83|107.33|107.82|107.32|107.84|107.34|107.82|107.32|4
1736159430000|2025-01-06 10:30:30|107.81|107.31|107.8|107.3|107.81|107.31|107.8|107.3|4
1736159440000|2025-01-06 10:30:40|107.79|107.29|107.79|107.29|107.79|107.29|107.79|107.29|1
1736159450000|2025-01-06 10:30:50|107.81|107.31|107.82|107.32|107.83|107.33|107.81|107.31|7
1736159460000|2025-01-06 10:31:00|107.84|107.34|107.81|107.31|107.84|107.34|107.81|107.31|5
1736159470000|2025-01-06 10:31:10|107.8|107.3|107.8|107.3|107.8|107.3|107.8|107.3|1
1736159490000|2025-01-06 10:31:30|107.81|107.31|107.81|107.31|107.81|107.31|107.81|107.31|1
1736159500000|2025-01-06 10:31:40|107.8|107.3|107.76|107.26|107.8|107.3|107.76|107.26|5
1736159510000|2025-01-06 10:31:50|107.75|107.25|107.71|107.21|107.77|107.27|107.69|107.19|10
1736159520000|2025-01-06 10:32:00|107.74|107.24|107.74|107.24|107.76|107.26|107.73|107.23|6
1736159530000|2025-01-06 10:32:10|107.75|107.25|107.74|107.24|107.75|107.25|107.74|107.24|2
1736159540000|2025-01-06 10:32:20|107.73|107.23|107.73|107.23|107.73|107.23|107.73|107.23|1
1736159550000|2025-01-06 10:32:30|107.74|107.24|107.73|107.23|107.74|107.24|107.72|107.22|4
1736160670000|2025-01-06 10:51:10|108.09|107.59|108.08|107.58|108.09|107.59|108.08|107.58|4
1736160680000|2025-01-06 10:51:20|108.09|107.59|108.08|107.58|108.09|107.59|108.07|107.57|6
1736160690000|2025-01-06 10:51:30|108.09|107.59|108.08|107.58|108.1|107.6|108.08|107.58|4
1736160700000|2025-01-06 10:51:40|108.06|107.56|108.05|107.55|108.07|107.57|108.04|107.54|7
1736160710000|2025-01-06 10:51:50|108.03|107.53|108.03|107.53|108.04|107.54|108.02|107.52|4
1736160720000|2025-01-06 10:52:00|108.04|107.54|107.98|107.48|108.04|107.54|107.98|107.48|6
1736160730000|2025-01-06 10:52:10|107.97|107.47|107.99|107.49|107.99|107.49|107.95|107.45|10
1736160740000|2025-01-06 10:52:20|107.98|107.48|107.98|107.48|107.98|107.48|107.98|107.48|1
1736160750000|2025-01-06 10:52:30|107.99|107.49|107.99|107.49|107.99|107.49|107.99|107.49|1
1736160770000|2025-01-06 10:52:50|107.98|107.48|107.97|107.47|107.98|107.48|107.97|107.47|2
1736160780000|2025-01-06 10:53:00|107.98|107.48|107.96|107.46|107.98|107.48|107.96|107.46|3
1736160790000|2025-01-06 10:53:10|107.95|107.45|107.96|107.46|107.96|107.46|107.95|107.45|2
1736160810000|2025-01-06 10:53:30|107.95|107.45|107.9|107.4|107.95|107.45|107.9|107.4|8
1736160820000|2025-01-06 10:53:40|107.89|107.39|107.9|107.4|107.91|107.41|107.89|107.39|3
1736160830000|2025-01-06 10:53:50|107.93|107.43|107.97|107.47|107.99|107.49|107.91|107.41|10
1736160840000|2025-01-06 10:54:00|107.98|107.48|108.05|107.55|108.05|107.55|107.98|107.48|8
1736160850000|2025-01-06 10:54:10|108.04|107.54|108.07|107.57|108.07|107.57|108.04|107.54|6
1736160880000|2025-01-06 10:54:40|108|107.5|108|107.5|108|107.5|108|107.5|1
1736160890000|2025-01-06 10:54:50|108.01|107.51|108|107.5|108.04|107.54|108|107.5|7
1736160900000|2025-01-06 10:55:00|108.02|107.52|107.99|107.49|108.02|107.52|107.99|107.49|5
1736160910000|2025-01-06 10:55:10|108|107.5|108.05|107.55|108.1|107.6|108|107.5|14
1736160920000|2025-01-06 10:55:20|108.08|107.58|108.06|107.56|108.08|107.58|108.05|107.55|4
1736160930000|2025-01-06 10:55:30|108.07|107.57|108.07|107.57|108.09|107.59|108.06|107.56|7
1736160940000|2025-01-06 10:55:40|108.06|107.56|108.06|107.56|108.06|107.56|108.05|107.55|3
1736160950000|2025-01-06 10:55:50|108.08|107.58|108.08|107.58|108.09|107.59|108.06|107.56|6
1736160960000|2025-01-06 10:56:00|108.1|107.6|108.08|107.58|108.1|107.6|108.08|107.58|9
1736160980000|2025-01-06 10:56:20|108.09|107.59|108.08|107.58|108.1|107.6|108.07|107.57|7
1736160990000|2025-01-06 10:56:30|108.07|107.57|108.07|107.57|108.08|107.58|108.07|107.57|3
1736161000000|2025-01-06 10:56:40|108.1|107.6|108.1|107.6|108.1|107.6|108.1|107.6|1
1736161010000|2025-01-06 10:56:50|108.11|107.61|108.1|107.6|108.11|107.61|108.1|107.6|2
1736161020000|2025-01-06 10:57:00|108.09|107.59|108.1|107.6|108.11|107.61|108.09|107.59|5
1736161060000|2025-01-06 10:57:40|108.09|107.59|108.1|107.6|108.1|107.6|108.08|107.58|4
1736161090000|2025-01-06 10:58:10|108.09|107.59|108.06|107.56|108.09|107.59|108.06|107.56|2
1736161100000|2025-01-06 10:58:20|108.08|107.58|108.07|107.57|108.08|107.58|108.07|107.57|4
1736161110000|2025-01-06 10:58:30|108.08|107.58|108.09|107.59|108.11|107.61|108.07|107.57|6
1736161120000|2025-01-06 10:58:40|108.1|107.6|108.1|107.6|108.11|107.61|108.08|107.58|7
1736161130000|2025-01-06 10:58:50|108.11|107.61|108.12|107.62|108.12|107.62|108.1|107.6|3
1736161140000|2025-01-06 10:59:00|108.11|107.61|108.11|107.61|108.11|107.61|108.1|107.6|3
1736161150000|2025-01-06 10:59:10|108.1|107.6|108.12|107.62|108.12|107.62|108.1|107.6|5
1736161160000|2025-01-06 10:59:20|108.14|107.64|108.14|107.64|108.15|107.65|108.12|107.62|6
1736161170000|2025-01-06 10:59:30|108.16|107.66|108.15|107.65|108.16|107.66|108.14|107.64|5
1736161180000|2025-01-06 10:59:40|108.16|107.66|108.18|107.68|108.18|107.68|108.16|107.66|7
1736161200000|2025-01-06 11:00:00|108.2|107.7|108.23|107.73|108.23|107.73|108.18|107.68|9
1736161210000|2025-01-06 11:00:10|108.25|107.75|108.25|107.75|108.25|107.75|108.25|107.75|1
1736161220000|2025-01-06 11:00:20|108.29|107.79|108.32|107.82|108.32|107.82|108.29|107.79|4
1736161230000|2025-01-06 11:00:30|108.33|107.83|108.31|107.81|108.33|107.83|108.31|107.81|5
1736161250000|2025-01-06 11:00:50|108.32|107.82|108.33|107.83|108.34|107.84|108.29|107.79|8
1736161260000|2025-01-06 11:01:00|108.34|107.84|108.26|107.76|108.35|107.85|108.26|107.76|11
1736161270000|2025-01-06 11:01:10|108.25|107.75|108.19|107.69|108.25|107.75|108.17|107.67|6
1736161280000|2025-01-06 11:01:20|108.18|107.68|108.15|107.65|108.2|107.7|108.15|107.65|5
1736161290000|2025-01-06 11:01:30|108.16|107.66|108.15|107.65|108.16|107.66|108.15|107.65|2
1736161300000|2025-01-06 11:01:40|108.13|107.63|108.14|107.64|108.15|107.65|108.13|107.63|4
1736161320000|2025-01-06 11:02:00|108.15|107.65|108.12|107.62|108.15|107.65|108.11|107.61|6
1736161330000|2025-01-06 11:02:10|108.09|107.59|108.09|107.59|108.09|107.59|108.09|107.59|1
1736161340000|2025-01-06 11:02:20|108.1|107.6|108.09|107.59|108.1|107.6|108.08|107.58|6
1736161350000|2025-01-06 11:02:30|108.08|107.58|108.07|107.57|108.08|107.58|108.06|107.56|5
1736161360000|2025-01-06 11:02:40|108.06|107.56|108.08|107.58|108.08|107.58|108.05|107.55|5
1736161370000|2025-01-06 11:02:50|108.11|107.61|108.11|107.61|108.11|107.61|108.08|107.58|5
1736161380000|2025-01-06 11:03:00|108.1|107.6|108.08|107.58|108.1|107.6|108.08|107.58|5
1736161390000|2025-01-06 11:03:10|108.07|107.57|108.09|107.59|108.1|107.6|108.05|107.55|13
1736161400000|2025-01-06 11:03:20|108.1|107.6|108.06|107.56|108.1|107.6|108.06|107.56|5
1736161410000|2025-01-06 11:03:30|108.05|107.55|108.02|107.52|108.06|107.56|108.01|107.51|12
1736161420000|2025-01-06 11:03:40|108|107.5|108|107.5|108.01|107.51|108|107.5|5
1736161430000|2025-01-06 11:03:50|108.01|107.51|108.02|107.52|108.02|107.52|108|107.5|4
1736161440000|2025-01-06 11:04:00|108.01|107.51|108.03|107.53|108.03|107.53|108|107.5|4
1736161450000|2025-01-06 11:04:10|108.02|107.52|108.02|107.52|108.02|107.52|107.99|107.49|7
1736161460000|2025-01-06 11:04:20|108.03|107.53|108.03|107.53|108.03|107.53|108.02|107.52|3
1736161470000|2025-01-06 11:04:30|108.02|107.52|108.03|107.53|108.03|107.53|108.02|107.52|2
1736161480000|2025-01-06 11:04:40|108.04|107.54|108.05|107.55|108.05|107.55|108.04|107.54|2
1736161490000|2025-01-06 11:04:50|108.06|107.56|108.09|107.59|108.09|107.59|108.06|107.56|3
1736161500000|2025-01-06 11:05:00|108.08|107.58|108.07|107.57|108.08|107.58|108.07|107.57|2
1736161510000|2025-01-06 11:05:10|108.01|107.51|108.02|107.52|108.03|107.53|108.01|107.51|3
1736161520000|2025-01-06 11:05:20|108.03|107.53|108.03|107.53|108.03|107.53|108.03|107.53|1
1736161530000|2025-01-06 11:05:30|108.04|107.54|108.06|107.56|108.07|107.57|108.04|107.54|7
1736161540000|2025-01-06 11:05:40|108.07|107.57|108.11|107.61|108.11|107.61|108.06|107.56|9
1736161550000|2025-01-06 11:05:50|108.1|107.6|108.11|107.61|108.11|107.61|108.08|107.58|7
1736161560000|2025-01-06 11:06:00|108.12|107.62|108.17|107.67|108.18|107.68|108.12|107.62|5
1736161570000|2025-01-06 11:06:10|108.18|107.68|108.23|107.73|108.25|107.75|108.17|107.67|14
1736161580000|2025-01-06 11:06:20|108.22|107.72|108.27|107.77|108.27|107.77|108.21|107.71|9
1736161590000|2025-01-06 11:06:30|108.26|107.76|108.24|107.74|108.26|107.76|108.24|107.74|5
1736161600000|2025-01-06 11:06:40|108.25|107.75|108.24|107.74|108.27|107.77|108.24|107.74|7
1736161610000|2025-01-06 11:06:50|108.25|107.75|108.3|107.8|108.3|107.8|108.25|107.75|7
1736161620000|2025-01-06 11:07:00|108.27|107.77|108.33|107.83|108.33|107.83|108.27|107.77|7
1736161630000|2025-01-06 11:07:10|108.32|107.82|108.29|107.79|108.32|107.82|108.28|107.78|8
1736161640000|2025-01-06 11:07:20|108.3|107.8|108.29|107.79|108.31|107.81|108.28|107.78|6
1736161650000|2025-01-06 11:07:30|108.28|107.78|108.3|107.8|108.3|107.8|108.28|107.78|3
1736161660000|2025-01-06 11:07:40|108.29|107.79|108.24|107.74|108.29|107.79|108.24|107.74|6
1736161670000|2025-01-06 11:07:50|108.23|107.73|108.23|107.73|108.25|107.75|108.22|107.72|8
1736161690000|2025-01-06 11:08:10|108.24|107.74|108.26|107.76|108.27|107.77|108.24|107.74|7
1736161710000|2025-01-06 11:08:30|108.25|107.75|108.26|107.76|108.26|107.76|108.25|107.75|2
1736161720000|2025-01-06 11:08:40|108.25|107.75|108.26|107.76|108.26|107.76|108.25|107.75|2
1736161730000|2025-01-06 11:08:50|108.28|107.78|108.27|107.77|108.28|107.78|108.27|107.77|2
1736161740000|2025-01-06 11:09:00|108.28|107.78|108.27|107.77|108.28|107.78|108.27|107.77|2
1736161750000|2025-01-06 11:09:10|108.28|107.78|108.28|107.78|108.29|107.79|108.28|107.78|3
1736161760000|2025-01-06 11:09:20|108.29|107.79|108.28|107.78|108.3|107.8|108.28|107.78|8
1736161770000|2025-01-06 11:09:30|108.27|107.77|108.27|107.77|108.28|107.78|108.27|107.77|3
1736161780000|2025-01-06 11:09:40|108.26|107.76|108.27|107.77|108.27|107.77|108.26|107.76|2
1736161790000|2025-01-06 11:09:50|108.26|107.76|108.24|107.74|108.26|107.76|108.24|107.74|2
1736161820000|2025-01-06 11:10:20|108.25|107.75|108.25|107.75|108.25|107.75|108.24|107.74|3
1736161830000|2025-01-06 11:10:30|108.24|107.74|108.23|107.73|108.24|107.74|108.23|107.73|2
1736161840000|2025-01-06 11:10:40|108.24|107.74|108.24|107.74|108.24|107.74|108.24|107.74|1
1736161850000|2025-01-06 11:10:50|108.23|107.73|108.2|107.7|108.23|107.73|108.2|107.7|3
1736161860000|2025-01-06 11:11:00|108.17|107.67|108.13|107.63|108.17|107.67|108.13|107.63|4
1736161870000|2025-01-06 11:11:10|108.12|107.62|108.06|107.56|108.12|107.62|108.06|107.56|5
1736161880000|2025-01-06 11:11:20|108.07|107.57|108.11|107.61|108.14|107.64|108.03|107.53|11
1736161890000|2025-01-06 11:11:30|108.1|107.6|108.11|107.61|108.11|107.61|108.09|107.59|4
1736161900000|2025-01-06 11:11:40|108.12|107.62|108.1|107.6|108.12|107.62|108.1|107.6|5
1736161910000|2025-01-06 11:11:50|108.09|107.59|108.09|107.59|108.09|107.59|108.09|107.59|1
1736161920000|2025-01-06 11:12:00|108.1|107.6|108.13|107.63|108.13|107.63|108.09|107.59|6
1736161950000|2025-01-06 11:12:30|108.14|107.64|108.17|107.67|108.17|107.67|108.13|107.63|5
1736161960000|2025-01-06 11:12:40|108.16|107.66|108.16|107.66|108.16|107.66|108.16|107.66|1
1736161970000|2025-01-06 11:12:50|108.15|107.65|108.14|107.64|108.15|107.65|108.13|107.63|4
1736161990000|2025-01-06 11:13:10|108.16|107.66|108.16|107.66|108.16|107.66|108.16|107.66|1
1736162000000|2025-01-06 11:13:20|108.15|107.65|108.15|107.65|108.15|107.65|108.15|107.65|1
1736162010000|2025-01-06 11:13:30|108.16|107.66|108.18|107.68|108.2|107.7|108.16|107.66|6
1736162020000|2025-01-06 11:13:40|108.19|107.69|108.2|107.7|108.21|107.71|108.18|107.68|12
1736162030000|2025-01-06 11:13:50|108.21|107.71|108.24|107.74|108.24|107.74|108.21|107.71|4
1736162040000|2025-01-06 11:14:00|108.25|107.75|108.29|107.79|108.3|107.8|108.25|107.75|9
1736162050000|2025-01-06 11:14:10|108.3|107.8|108.29|107.79|108.3|107.8|108.28|107.78|3
1736162060000|2025-01-06 11:14:20|108.28|107.78|108.33|107.83|108.33|107.83|108.28|107.78|5
1736162070000|2025-01-06 11:14:30|108.32|107.82|108.32|107.82|108.34|107.84|108.31|107.81|7
1736162080000|2025-01-06 11:14:40|108.31|107.81|108.24|107.74|108.34|107.84|108.23|107.73|11
1736162090000|2025-01-06 11:14:50|108.25|107.75|108.24|107.74|108.25|107.75|108.24|107.74|2
1736162100000|2025-01-06 11:15:00|108.25|107.75|108.23|107.73|108.26|107.76|108.21|107.71|10
1736162110000|2025-01-06 11:15:10|108.21|107.71|108.31|107.81|108.31|107.81|108.21|107.71|11
1736162120000|2025-01-06 11:15:20|108.32|107.82|108.32|107.82|108.34|107.84|108.3|107.8|8
1736162130000|2025-01-06 11:15:30|108.31|107.81|108.3|107.8|108.31|107.81|108.3|107.8|4
1736162140000|2025-01-06 11:15:40|108.29|107.79|108.31|107.81|108.32|107.82|108.29|107.79|4
1736162150000|2025-01-06 11:15:50|108.3|107.8|108.3|107.8|108.31|107.81|108.29|107.79|6
1736162160000|2025-01-06 11:16:00|108.29|107.79|108.3|107.8|108.31|107.81|108.29|107.79|9
1736162170000|2025-01-06 11:16:10|108.31|107.81|108.3|107.8|108.32|107.82|108.3|107.8|4
1736162180000|2025-01-06 11:16:20|108.29|107.79|108.24|107.74|108.3|107.8|108.23|107.73|11
1736162190000|2025-01-06 11:16:30|108.26|107.76|108.26|107.76|108.26|107.76|108.24|107.74|4
1736162200000|2025-01-06 11:16:40|108.27|107.77|108.3|107.8|108.3|107.8|108.26|107.76|5
1736162220000|2025-01-06 11:17:00|108.31|107.81|108.32|107.82|108.32|107.82|108.31|107.81|2
1736162230000|2025-01-06 11:17:10|108.33|107.83|108.34|107.84|108.34|107.84|108.33|107.83|4
1736162250000|2025-01-06 11:17:30|108.33|107.83|108.31|107.81|108.33|107.83|108.31|107.81|4
1736162260000|2025-01-06 11:17:40|108.3|107.8|108.31|107.81|108.31|107.81|108.3|107.8|2
1736162270000|2025-01-06 11:17:50|108.3|107.8|108.3|107.8|108.31|107.81|108.3|107.8|3
1736162280000|2025-01-06 11:18:00|108.31|107.81|108.32|107.82|108.32|107.82|108.3|107.8|4
1736162290000|2025-01-06 11:18:10|108.33|107.83|108.33|107.83|108.33|107.83|108.33|107.83|1
1736162300000|2025-01-06 11:18:20|108.34|107.84|108.33|107.83|108.34|107.84|108.33|107.83|2
1736162310000|2025-01-06 11:18:30|108.34|107.84|108.36|107.86|108.36|107.86|108.34|107.84|3
1736162320000|2025-01-06 11:18:40|108.37|107.87|108.39|107.89|108.39|107.89|108.37|107.87|4
1736162340000|2025-01-06 11:19:00|108.38|107.88|108.38|107.88|108.38|107.88|108.38|107.88|1
1736162350000|2025-01-06 11:19:10|108.34|107.84|108.33|107.83|108.35|107.85|108.33|107.83|4
1736162360000|2025-01-06 11:19:20|108.3|107.8|108.26|107.76|108.3|107.8|108.26|107.76|4
1736162370000|2025-01-06 11:19:30|108.29|107.79|108.27|107.77|108.29|107.79|108.27|107.77|3
1736162390000|2025-01-06 11:19:50|108.24|107.74|108.27|107.77|108.27|107.77|108.24|107.74|4
1736162410000|2025-01-06 11:20:10|108.29|107.79|108.26|107.76|108.29|107.79|108.26|107.76|4
1736162420000|2025-01-06 11:20:20|108.25|107.75|108.26|107.76|108.27|107.77|108.25|107.75|6
1736162430000|2025-01-06 11:20:30|108.24|107.74|108.17|107.67|108.24|107.74|108.16|107.66|11
1736162440000|2025-01-06 11:20:40|108.18|107.68|108.21|107.71|108.22|107.72|108.18|107.68|4
1736162450000|2025-01-06 11:20:50|108.2|107.7|108.19|107.69|108.2|107.7|108.19|107.69|2
1736162460000|2025-01-06 11:21:00|108.2|107.7|108.23|107.73|108.23|107.73|108.2|107.7|5
1736162470000|2025-01-06 11:21:10|108.22|107.72|108.26|107.76|108.26|107.76|108.22|107.72|2
1736162480000|2025-01-06 11:21:20|108.25|107.75|108.23|107.73|108.25|107.75|108.22|107.72|3
1736162490000|2025-01-06 11:21:30|108.24|107.74|108.22|107.72|108.24|107.74|108.22|107.72|3
1736162500000|2025-01-06 11:21:40|108.24|107.74|108.23|107.73|108.24|107.74|108.23|107.73|2
1736162510000|2025-01-06 11:21:50|108.24|107.74|108.23|107.73|108.24|107.74|108.23|107.73|2
1736162520000|2025-01-06 11:22:00|108.24|107.74|108.24|107.74|108.24|107.74|108.24|107.74|1
1736162530000|2025-01-06 11:22:10|108.25|107.75|108.27|107.77|108.27|107.77|108.25|107.75|6
1736162540000|2025-01-06 11:22:20|108.28|107.78|108.31|107.81|108.31|107.81|108.26|107.76|14
1736162550000|2025-01-06 11:22:30|108.33|107.83|108.36|107.86|108.36|107.86|108.32|107.82|10
1736162560000|2025-01-06 11:22:40|108.35|107.85|108.35|107.85|108.35|107.85|108.34|107.84|3
1736162570000|2025-01-06 11:22:50|108.36|107.86|108.34|107.84|108.36|107.86|108.34|107.84|3
1736162580000|2025-01-06 11:23:00|108.35|107.85|108.35|107.85|108.35|107.85|108.34|107.84|3
1736162590000|2025-01-06 11:23:10|108.37|107.87|108.38|107.88|108.38|107.88|108.36|107.86|4
1736162600000|2025-01-06 11:23:20|108.39|107.89|108.4|107.9|108.4|107.9|108.38|107.88|5
1736162610000|2025-01-06 11:23:30|108.39|107.89|108.38|107.88|108.39|107.89|108.38|107.88|2
1736162620000|2025-01-06 11:23:40|108.37|107.87|108.35|107.85|108.37|107.87|108.35|107.85|5
1736162630000|2025-01-06 11:23:50|108.39|107.89|108.38|107.88|108.4|107.9|108.37|107.87|5
1736162640000|2025-01-06 11:24:00|108.37|107.87|108.36|107.86|108.38|107.88|108.36|107.86|6
1736162650000|2025-01-06 11:24:10|108.37|107.87|108.41|107.91|108.42|107.92|108.37|107.87|7
1736162660000|2025-01-06 11:24:20|108.4|107.9|108.4|107.9|108.4|107.9|108.39|107.89|3
1736162670000|2025-01-06 11:24:30|108.39|107.89|108.39|107.89|108.4|107.9|108.39|107.89|3
1736162680000|2025-01-06 11:24:40|108.41|107.91|108.41|107.91|108.41|107.91|108.41|107.91|1
1736162690000|2025-01-06 11:24:50|108.42|107.92|108.48|107.98|108.48|107.98|108.42|107.92|6
1736162700000|2025-01-06 11:25:00|108.49|107.99|108.49|107.99|108.5|108|108.49|107.99|3
1736162710000|2025-01-06 11:25:10|108.48|107.98|108.47|107.97|108.49|107.99|108.47|107.97|4
1736162720000|2025-01-06 11:25:20|108.45|107.95|108.44|107.94|108.47|107.97|108.42|107.92|15
1736162730000|2025-01-06 11:25:30|108.45|107.95|108.44|107.94|108.46|107.96|108.44|107.94|4
1736162740000|2025-01-06 11:25:40|108.43|107.93|108.45|107.95|108.46|107.96|108.43|107.93|6
1736162750000|2025-01-06 11:25:50|108.46|107.96|108.47|107.97|108.47|107.97|108.45|107.95|5
1736162760000|2025-01-06 11:26:00|108.46|107.96|108.44|107.94|108.46|107.96|108.43|107.93|6
1736162770000|2025-01-06 11:26:10|108.45|107.95|108.47|107.97|108.47|107.97|108.45|107.95|3
1736162780000|2025-01-06 11:26:20|108.48|107.98|108.47|107.97|108.48|107.98|108.47|107.97|2
1736162790000|2025-01-06 11:26:30|108.48|107.98|108.51|108.01|108.51|108.01|108.48|107.98|4
1736162800000|2025-01-06 11:26:40|108.55|108.05|108.52|108.02|108.57|108.07|108.52|108.02|8
1736162810000|2025-01-06 11:26:50|108.53|108.03|108.54|108.04|108.56|108.06|108.53|108.03|8
1736162820000|2025-01-06 11:27:00|108.55|108.05|108.58|108.08|108.59|108.09|108.54|108.04|8
1736162830000|2025-01-06 11:27:10|108.59|108.09|108.59|108.09|108.59|108.09|108.56|108.06|9
1736162840000|2025-01-06 11:27:20|108.61|108.11|108.65|108.15|108.65|108.15|108.6|108.1|9
1736162850000|2025-01-06 11:27:30|108.64|108.14|108.63|108.13|108.66|108.16|108.61|108.11|11
1736162870000|2025-01-06 11:27:50|108.62|108.12|108.6|108.1|108.62|108.12|108.6|108.1|4
1736162880000|2025-01-06 11:28:00|108.59|108.09|108.59|108.09|108.65|108.15|108.58|108.08|15
1736162900000|2025-01-06 11:28:20|108.58|108.08|108.55|108.05|108.58|108.08|108.55|108.05|8
1736162910000|2025-01-06 11:28:30|108.52|108.02|108.48|107.98|108.53|108.03|108.47|107.97|8
1736162920000|2025-01-06 11:28:40|108.45|107.95|108.46|107.96|108.46|107.96|108.44|107.94|4
1736162930000|2025-01-06 11:28:50|108.47|107.97|108.51|108.01|108.51|108.01|108.46|107.96|6
1736162940000|2025-01-06 11:29:00|108.52|108.02|108.52|108.02|108.54|108.04|108.5|108|10
1736162950000|2025-01-06 11:29:10|108.51|108.01|108.51|108.01|108.51|108.01|108.51|108.01|1
1736162960000|2025-01-06 11:29:20|108.5|108|108.52|108.02|108.53|108.03|108.5|108|6
1736162970000|2025-01-06 11:29:30|108.51|108.01|108.49|107.99|108.51|108.01|108.49|107.99|3
1736162980000|2025-01-06 11:29:40|108.5|108|108.51|108.01|108.52|108.02|108.5|108|5
1736162990000|2025-01-06 11:29:50|108.52|108.02|108.51|108.01|108.52|108.02|108.5|108|4
1736163010000|2025-01-06 11:30:10|108.52|108.02|108.56|108.06|108.56|108.06|108.52|108.02|8
1736163040000|2025-01-06 11:30:40|108.57|108.07|108.64|108.14|108.64|108.14|108.57|108.07|7
1736163050000|2025-01-06 11:30:50|108.66|108.16|108.65|108.15|108.66|108.16|108.61|108.11|16
1736163060000|2025-01-06 11:31:00|108.66|108.16|108.78|108.28|108.79|108.29|108.66|108.16|17
1736163070000|2025-01-06 11:31:10|108.79|108.29|108.77|108.27|108.79|108.29|108.76|108.26|11
1736163080000|2025-01-06 11:31:20|108.78|108.28|108.86|108.36|108.86|108.36|108.78|108.28|15
1736163090000|2025-01-06 11:31:30|108.83|108.33|108.83|108.33|108.89|108.39|108.81|108.31|15
1736163100000|2025-01-06 11:31:40|108.82|108.32|108.85|108.35|108.85|108.35|108.82|108.32|5
1736163110000|2025-01-06 11:31:50|108.84|108.34|108.76|108.26|108.85|108.35|108.76|108.26|15
1736163120000|2025-01-06 11:32:00|108.78|108.28|108.77|108.27|108.78|108.28|108.76|108.26|5
1736163130000|2025-01-06 11:32:10|108.76|108.26|108.7|108.2|108.76|108.26|108.69|108.19|13
1736163140000|2025-01-06 11:32:20|108.71|108.21|108.73|108.23|108.75|108.25|108.71|108.21|9
1736163150000|2025-01-06 11:32:30|108.75|108.25|108.72|108.22|108.79|108.29|108.72|108.22|14
1736163160000|2025-01-06 11:32:40|108.73|108.23|108.72|108.22|108.73|108.23|108.72|108.22|2
1736163170000|2025-01-06 11:32:50|108.73|108.23|108.78|108.28|108.79|108.29|108.72|108.22|11
1736163180000|2025-01-06 11:33:00|108.77|108.27|108.76|108.26|108.79|108.29|108.75|108.25|11
1736163190000|2025-01-06 11:33:10|108.75|108.25|108.79|108.29|108.81|108.31|108.75|108.25|6
1736163200000|2025-01-06 11:33:20|108.82|108.32|108.83|108.33|108.84|108.34|108.8|108.3|11
1736163210000|2025-01-06 11:33:30|108.81|108.31|108.8|108.3|108.83|108.33|108.8|108.3|12
1736163230000|2025-01-06 11:33:50|108.76|108.26|108.77|108.27|108.78|108.28|108.76|108.26|3
1736163240000|2025-01-06 11:34:00|108.76|108.26|108.72|108.22|108.76|108.26|108.72|108.22|6
1736163250000|2025-01-06 11:34:10|108.7|108.2|108.68|108.18|108.7|108.2|108.68|108.18|9
1736163260000|2025-01-06 11:34:20|108.67|108.17|108.64|108.14|108.67|108.17|108.64|108.14|5
1736163270000|2025-01-06 11:34:30|108.63|108.13|108.61|108.11|108.63|108.13|108.61|108.11|3
1736163280000|2025-01-06 11:34:40|108.62|108.12|108.64|108.14|108.64|108.14|108.6|108.1|12
1736163290000|2025-01-06 11:34:50|108.63|108.13|108.62|108.12|108.63|108.13|108.61|108.11|7
1736163300000|2025-01-06 11:35:00|108.65|108.15|108.69|108.19|108.7|108.2|108.65|108.15|7
1736163310000|2025-01-06 11:35:10|108.67|108.17|108.66|108.16|108.7|108.2|108.66|108.16|8
1736163320000|2025-01-06 11:35:20|108.67|108.17|108.61|108.11|108.67|108.17|108.6|108.1|12
1736163330000|2025-01-06 11:35:30|108.6|108.1|108.59|108.09|108.63|108.13|108.57|108.07|13
1736163340000|2025-01-06 11:35:40|108.58|108.08|108.59|108.09|108.62|108.12|108.57|108.07|8
1736163350000|2025-01-06 11:35:50|108.6|108.1|108.61|108.11|108.62|108.12|108.6|108.1|3
1736163360000|2025-01-06 11:36:00|108.63|108.13|108.63|108.13|108.65|108.15|108.62|108.12|6
1736163370000|2025-01-06 11:36:10|108.64|108.14|108.69|108.19|108.7|108.2|108.64|108.14|8
1736163390000|2025-01-06 11:36:30|108.65|108.15|108.68|108.18|108.69|108.19|108.65|108.15|6
1736163400000|2025-01-06 11:36:40|108.66|108.16|108.71|108.21|108.71|108.21|108.66|108.16|6
1736163410000|2025-01-06 11:36:50|108.7|108.2|108.74|108.24|108.75|108.25|108.7|108.2|7
1736163420000|2025-01-06 11:37:00|108.75|108.25|108.75|108.25|108.76|108.26|108.74|108.24|7
1736163430000|2025-01-06 11:37:10|108.76|108.26|108.78|108.28|108.8|108.3|108.76|108.26|6
1736163440000|2025-01-06 11:37:20|108.79|108.29|108.78|108.28|108.79|108.29|108.78|108.28|4
1736163450000|2025-01-06 11:37:30|108.79|108.29|108.8|108.3|108.8|108.3|108.76|108.26|10
1736163460000|2025-01-06 11:37:40|108.79|108.29|108.75|108.25|108.79|108.29|108.75|108.25|6
1736163470000|2025-01-06 11:37:50|108.76|108.26|108.79|108.29|108.79|108.29|108.76|108.26|13
1736163480000|2025-01-06 11:38:00|108.8|108.3|108.81|108.31|108.81|108.31|108.78|108.28|15
1736163490000|2025-01-06 11:38:10|108.79|108.29|108.79|108.29|108.83|108.33|108.79|108.29|9
1736163500000|2025-01-06 11:38:20|108.78|108.28|108.75|108.25|108.81|108.31|108.75|108.25|7
1736163510000|2025-01-06 11:38:30|108.76|108.26|108.75|108.25|108.77|108.27|108.75|108.25|8
1736163520000|2025-01-06 11:38:40|108.73|108.23|108.7|108.2|108.74|108.24|108.7|108.2|6
1736163530000|2025-01-06 11:38:50|108.69|108.19|108.68|108.18|108.69|108.19|108.68|108.18|2
1736163540000|2025-01-06 11:39:00|108.67|108.17|108.62|108.12|108.67|108.17|108.61|108.11|12
1736163550000|2025-01-06 11:39:10|108.64|108.14|108.66|108.16|108.69|108.19|108.6|108.1|16
1736163560000|2025-01-06 11:39:20|108.61|108.11|108.63|108.13|108.67|108.17|108.61|108.11|11
1736163570000|2025-01-06 11:39:30|108.66|108.16|108.64|108.14|108.66|108.16|108.63|108.13|7
1736163590000|2025-01-06 11:39:50|108.65|108.15|108.63|108.13|108.65|108.15|108.63|108.13|3
1736163600000|2025-01-06 11:40:00|108.62|108.12|108.54|108.04|108.62|108.12|108.54|108.04|4
1736163610000|2025-01-06 11:40:10|108.53|108.03|108.5|108|108.53|108.03|108.46|107.96|13
1736163620000|2025-01-06 11:40:20|108.46|107.96|108.52|108.02|108.55|108.05|108.46|107.96|9
1736163630000|2025-01-06 11:40:30|108.53|108.03|108.5|108|108.53|108.03|108.47|107.97|9
1736163640000|2025-01-06 11:40:40|108.51|108.01|108.51|108.01|108.51|108.01|108.5|108|3
1736163650000|2025-01-06 11:40:50|108.53|108.03|108.49|107.99|108.53|108.03|108.49|107.99|10
1736163660000|2025-01-06 11:41:00|108.5|108|108.48|107.98|108.51|108.01|108.48|107.98|5
1736163670000|2025-01-06 11:41:10|108.49|107.99|108.48|107.98|108.5|108|108.48|107.98|7
1736163680000|2025-01-06 11:41:20|108.49|107.99|108.48|107.98|108.49|107.99|108.48|107.98|2
1736163690000|2025-01-06 11:41:30|108.47|107.97|108.44|107.94|108.47|107.97|108.44|107.94|4
1736163700000|2025-01-06 11:41:40|108.43|107.93|108.38|107.88|108.43|107.93|108.38|107.88|9
1736163710000|2025-01-06 11:41:50|108.39|107.89|108.43|107.93|108.44|107.94|108.39|107.89|4
1736163720000|2025-01-06 11:42:00|108.42|107.92|108.46|107.96|108.46|107.96|108.39|107.89|11
1736163730000|2025-01-06 11:42:10|108.47|107.97|108.47|107.97|108.5|108|108.46|107.96|10
1736163740000|2025-01-06 11:42:20|108.46|107.96|108.43|107.93|108.48|107.98|108.43|107.93|11
1736163750000|2025-01-06 11:42:30|108.42|107.92|108.41|107.91|108.42|107.92|108.41|107.91|2
1736163760000|2025-01-06 11:42:40|108.42|107.92|108.4|107.9|108.42|107.92|108.4|107.9|3
1736163770000|2025-01-06 11:42:50|108.42|107.92|108.4|107.9|108.42|107.92|108.4|107.9|3
1736163780000|2025-01-06 11:43:00|108.43|107.93|108.45|107.95|108.46|107.96|108.41|107.91|6
1736163800000|2025-01-06 11:43:20|108.49|107.99|108.5|108|108.5|108|108.46|107.96|5
1736163810000|2025-01-06 11:43:30|108.49|107.99|108.49|107.99|108.5|108|108.49|107.99|5
1736163820000|2025-01-06 11:43:40|108.5|108|108.5|108|108.5|108|108.49|107.99|3
1736163830000|2025-01-06 11:43:50|108.49|107.99|108.47|107.97|108.49|107.99|108.47|107.97|5
1736163840000|2025-01-06 11:44:00|108.46|107.96|108.46|107.96|108.46|107.96|108.46|107.96|1
1736163860000|2025-01-06 11:44:20|108.45|107.95|108.45|107.95|108.46|107.96|108.44|107.94|8
1736163870000|2025-01-06 11:44:30|108.44|107.94|108.44|107.94|108.45|107.95|108.43|107.93|6
1736163880000|2025-01-06 11:44:40|108.45|107.95|108.43|107.93|108.45|107.95|108.4|107.9|7
1736163890000|2025-01-06 11:44:50|108.44|107.94|108.46|107.96|108.46|107.96|108.44|107.94|5
1736163900000|2025-01-06 11:45:00|108.45|107.95|108.43|107.93|108.46|107.96|108.41|107.91|8
1736163910000|2025-01-06 11:45:10|108.42|107.92|108.47|107.97|108.47|107.97|108.41|107.91|7
1736163920000|2025-01-06 11:45:20|108.45|107.95|108.45|107.95|108.46|107.96|108.44|107.94|6
1736163930000|2025-01-06 11:45:30|108.44|107.94|108.43|107.93|108.44|107.94|108.43|107.93|2
1736163940000|2025-01-06 11:45:40|108.42|107.92|108.45|107.95|108.45|107.95|108.42|107.92|6
1736163950000|2025-01-06 11:45:50|108.44|107.94|108.45|107.95|108.46|107.96|108.42|107.92|8
1736163960000|2025-01-06 11:46:00|108.46|107.96|108.48|107.98|108.48|107.98|108.46|107.96|5
1736163970000|2025-01-06 11:46:10|108.47|107.97|108.42|107.92|108.47|107.97|108.42|107.92|8
1736163980000|2025-01-06 11:46:20|108.43|107.93|108.4|107.9|108.45|107.95|108.4|107.9|12
1736163990000|2025-01-06 11:46:30|108.34|107.84|108.23|107.73|108.35|107.85|108.18|107.68|15
1736164000000|2025-01-06 11:46:40|108.22|107.72|108.22|107.72|108.22|107.72|108.18|107.68|16
1736164010000|2025-01-06 11:46:50|108.24|107.74|108.25|107.75|108.25|107.75|108.23|107.73|5
1736164020000|2025-01-06 11:47:00|108.26|107.76|108.29|107.79|108.29|107.79|108.26|107.76|2
1736164030000|2025-01-06 11:47:10|108.28|107.78|108.27|107.77|108.28|107.78|108.26|107.76|4
1736164040000|2025-01-06 11:47:20|108.26|107.76|108.25|107.75|108.26|107.76|108.25|107.75|2
1736164050000|2025-01-06 11:47:30|108.24|107.74|108.25|107.75|108.25|107.75|108.2|107.7|11
1736164060000|2025-01-06 11:47:40|108.24|107.74|108.28|107.78|108.28|107.78|108.24|107.74|3
1736164070000|2025-01-06 11:47:50|108.26|107.76|108.27|107.77|108.27|107.77|108.26|107.76|2
1736164080000|2025-01-06 11:48:00|108.26|107.76|108.24|107.74|108.26|107.76|108.23|107.73|7
1736164090000|2025-01-06 11:48:10|108.27|107.77|108.31|107.81|108.31|107.81|108.27|107.77|3
1736164100000|2025-01-06 11:48:20|108.3|107.8|108.29|107.79|108.3|107.8|108.28|107.78|4
1736164110000|2025-01-06 11:48:30|108.28|107.78|108.28|107.78|108.29|107.79|108.28|107.78|5
1736164120000|2025-01-06 11:48:40|108.29|107.79|108.26|107.76|108.29|107.79|108.26|107.76|3
1736164130000|2025-01-06 11:48:50|108.3|107.8|108.27|107.77|108.3|107.8|108.26|107.76|9
1736164140000|2025-01-06 11:49:00|108.26|107.76|108.27|107.77|108.27|107.77|108.26|107.76|2
1736164150000|2025-01-06 11:49:10|108.3|107.8|108.33|107.83|108.34|107.84|108.29|107.79|7
1736164160000|2025-01-06 11:49:20|108.32|107.82|108.31|107.81|108.32|107.82|108.28|107.78|13
1736164170000|2025-01-06 11:49:30|108.3|107.8|108.28|107.78|108.3|107.8|108.28|107.78|3
1736164190000|2025-01-06 11:49:50|108.31|107.81|108.3|107.8|108.31|107.81|108.3|107.8|2
1736164200000|2025-01-06 11:50:00|108.32|107.82|108.34|107.84|108.35|107.85|108.32|107.82|4
1736164210000|2025-01-06 11:50:10|108.35|107.85|108.35|107.85|108.39|107.89|108.35|107.85|8
1736164220000|2025-01-06 11:50:20|108.34|107.84|108.34|107.84|108.34|107.84|108.33|107.83|3
1736164230000|2025-01-06 11:50:30|108.35|107.85|108.41|107.91|108.42|107.92|108.34|107.84|7
1736164240000|2025-01-06 11:50:40|108.4|107.9|108.39|107.89|108.4|107.9|108.38|107.88|4
1736164250000|2025-01-06 11:50:50|108.38|107.88|108.35|107.85|108.38|107.88|108.35|107.85|9
1736164260000|2025-01-06 11:51:00|108.34|107.84|108.33|107.83|108.34|107.84|108.33|107.83|2
1736164270000|2025-01-06 11:51:10|108.32|107.82|108.31|107.81|108.32|107.82|108.31|107.81|2
1736164280000|2025-01-06 11:51:20|108.32|107.82|108.36|107.86|108.36|107.86|108.32|107.82|6
1736164290000|2025-01-06 11:51:30|108.37|107.87|108.39|107.89|108.39|107.89|108.37|107.87|3
1736164300000|2025-01-06 11:51:40|108.4|107.9|108.48|107.98|108.48|107.98|108.4|107.9|7
1736164310000|2025-01-06 11:51:50|108.49|107.99|108.53|108.03|108.53|108.03|108.49|107.99|4
1736164320000|2025-01-06 11:52:00|108.52|108.02|108.57|108.07|108.58|108.08|108.52|108.02|13
1736164330000|2025-01-06 11:52:10|108.58|108.08|108.6|108.1|108.6|108.1|108.55|108.05|9
1736164340000|2025-01-06 11:52:20|108.59|108.09|108.63|108.13|108.63|108.13|108.59|108.09|5
1736164350000|2025-01-06 11:52:30|108.64|108.14|108.61|108.11|108.64|108.14|108.61|108.11|4
1736164360000|2025-01-06 11:52:40|108.62|108.12|108.57|108.07|108.63|108.13|108.56|108.06|12
1736164380000|2025-01-06 11:53:00|108.6|108.1|108.54|108.04|108.6|108.1|108.53|108.03|9
1736164390000|2025-01-06 11:53:10|108.53|108.03|108.5|108|108.53|108.03|108.49|107.99|5
1736164400000|2025-01-06 11:53:20|108.49|107.99|108.49|107.99|108.49|107.99|108.49|107.99|1
1736164420000|2025-01-06 11:53:40|108.5|108|108.52|108.02|108.53|108.03|108.5|108|3
1736164430000|2025-01-06 11:53:50|108.53|108.03|108.53|108.03|108.53|108.03|108.53|108.03|1
1736164440000|2025-01-06 11:54:00|108.54|108.04|108.55|108.05|108.55|108.05|108.54|108.04|2
1736164450000|2025-01-06 11:54:10|108.57|108.07|108.59|108.09|108.59|108.09|108.57|108.07|3
1736164460000|2025-01-06 11:54:20|108.6|108.1|108.6|108.1|108.6|108.1|108.6|108.1|1
1736164470000|2025-01-06 11:54:30|108.59|108.09|108.6|108.1|108.6|108.1|108.59|108.09|2
1736164480000|2025-01-06 11:54:40|108.59|108.09|108.56|108.06|108.59|108.09|108.56|108.06|3
1736164490000|2025-01-06 11:54:50|108.57|108.07|108.57|108.07|108.57|108.07|108.57|108.07|1
1736164500000|2025-01-06 11:55:00|108.56|108.06|108.54|108.04|108.57|108.07|108.54|108.04|5
1736164510000|2025-01-06 11:55:10|108.55|108.05|108.55|108.05|108.55|108.05|108.55|108.05|1
1736164520000|2025-01-06 11:55:20|108.54|108.04|108.55|108.05|108.55|108.05|108.54|108.04|2
1736164530000|2025-01-06 11:55:30|108.54|108.04|108.54|108.04|108.55|108.05|108.53|108.03|5
1736164540000|2025-01-06 11:55:40|108.55|108.05|108.55|108.05|108.55|108.05|108.55|108.05|1
1736164560000|2025-01-06 11:56:00|108.54|108.04|108.68|108.18|108.68|108.18|108.54|108.04|9
1736164570000|2025-01-06 11:56:10|108.71|108.21|108.61|108.11|108.71|108.21|108.6|108.1|18
1736164580000|2025-01-06 11:56:20|108.6|108.1|108.62|108.12|108.62|108.12|108.6|108.1|3
1736164590000|2025-01-06 11:56:30|108.65|108.15|108.64|108.14|108.65|108.15|108.64|108.14|2
1736164600000|2025-01-06 11:56:40|108.63|108.13|108.61|108.11|108.63|108.13|108.61|108.11|4
1736164610000|2025-01-06 11:56:50|108.62|108.12|108.62|108.12|108.62|108.12|108.62|108.12|1
1736164620000|2025-01-06 11:57:00|108.63|108.13|108.68|108.18|108.68|108.18|108.63|108.13|5
1736164630000|2025-01-06 11:57:10|108.69|108.19|108.67|108.17|108.69|108.19|108.67|108.17|5
1736164640000|2025-01-06 11:57:20|108.68|108.18|108.66|108.16|108.68|108.18|108.66|108.16|3
1736164650000|2025-01-06 11:57:30|108.68|108.18|108.66|108.16|108.68|108.18|108.65|108.15|5
1736164660000|2025-01-06 11:57:40|108.65|108.15|108.65|108.15|108.65|108.15|108.65|108.15|1
1736164670000|2025-01-06 11:57:50|108.64|108.14|108.74|108.24|108.74|108.24|108.64|108.14|5
1736164680000|2025-01-06 11:58:00|108.78|108.28|108.74|108.24|108.78|108.28|108.74|108.24|5
1736164690000|2025-01-06 11:58:10|108.73|108.23|108.73|108.23|108.73|108.23|108.7|108.2|9
1736164700000|2025-01-06 11:58:20|108.72|108.22|108.68|108.18|108.72|108.22|108.68|108.18|6
1736164710000|2025-01-06 11:58:30|108.69|108.19|108.7|108.2|108.7|108.2|108.69|108.19|2
1736164720000|2025-01-06 11:58:40|108.74|108.24|108.76|108.26|108.79|108.29|108.73|108.23|5
1736164730000|2025-01-06 11:58:50|108.75|108.25|108.73|108.23|108.75|108.25|108.72|108.22|5
1736164740000|2025-01-06 11:59:00|108.74|108.24|108.74|108.24|108.74|108.24|108.72|108.22|5
1736164760000|2025-01-06 11:59:20|108.75|108.25|108.76|108.26|108.78|108.28|108.75|108.25|4
1736164780000|2025-01-06 11:59:40|108.74|108.24|108.75|108.25|108.75|108.25|108.74|108.24|2
1736164790000|2025-01-06 11:59:50|108.78|108.28|108.79|108.29|108.79|108.29|108.78|108.28|4
1736164800000|2025-01-06 12:00:00|108.78|108.28|108.66|108.16|108.78|108.28|108.6|108.1|18
1736164810000|2025-01-06 12:00:10|108.65|108.15|108.66|108.16|108.69|108.19|108.65|108.15|6
1736164820000|2025-01-06 12:00:20|108.67|108.17|108.69|108.19|108.69|108.19|108.66|108.16|5
1736164830000|2025-01-06 12:00:30|108.7|108.2|108.73|108.23|108.73|108.23|108.7|108.2|5
1736164840000|2025-01-06 12:00:40|108.72|108.22|108.77|108.27|108.77|108.27|108.72|108.22|3
1736164850000|2025-01-06 12:00:50|108.79|108.29|108.79|108.29|108.79|108.29|108.79|108.29|1
1736164860000|2025-01-06 12:01:00|108.77|108.27|108.72|108.22|108.77|108.27|108.68|108.18|18
1736164870000|2025-01-06 12:01:10|108.71|108.21|108.78|108.28|108.78|108.28|108.71|108.21|5
1736164880000|2025-01-06 12:01:20|108.77|108.27|108.72|108.22|108.78|108.28|108.71|108.21|11
1736164890000|2025-01-06 12:01:30|108.7|108.2|108.7|108.2|108.71|108.21|108.7|108.2|5
1736164900000|2025-01-06 12:01:40|108.71|108.21|108.69|108.19|108.71|108.21|108.69|108.19|2
1736164910000|2025-01-06 12:01:50|108.7|108.2|108.72|108.22|108.73|108.23|108.69|108.19|8
1736164920000|2025-01-06 12:02:00|108.71|108.21|108.71|108.21|108.71|108.21|108.71|108.21|1
1736164930000|2025-01-06 12:02:10|108.72|108.22|108.71|108.21|108.72|108.22|108.71|108.21|4
1736164940000|2025-01-06 12:02:20|108.72|108.22|108.71|108.21|108.72|108.22|108.69|108.19|7
1736164950000|2025-01-06 12:02:30|108.67|108.17|108.7|108.2|108.71|108.21|108.67|108.17|11
1736164960000|2025-01-06 12:02:40|108.68|108.18|108.67|108.17|108.71|108.21|108.67|108.17|11
1736164970000|2025-01-06 12:02:50|108.69|108.19|108.66|108.16|108.69|108.19|108.66|108.16|8
1736164980000|2025-01-06 12:03:00|108.67|108.17|108.67|108.17|108.67|108.17|108.66|108.16|5
1736164990000|2025-01-06 12:03:10|108.66|108.16|108.67|108.17|108.68|108.18|108.64|108.14|9
1736165000000|2025-01-06 12:03:20|108.68|108.18|108.65|108.15|108.68|108.18|108.64|108.14|6
1736165010000|2025-01-06 12:03:30|108.64|108.14|108.61|108.11|108.64|108.14|108.6|108.1|9
1736165020000|2025-01-06 12:03:40|108.67|108.17|108.68|108.18|108.69|108.19|108.67|108.17|6
1736165030000|2025-01-06 12:03:50|108.69|108.19|108.69|108.19|108.69|108.19|108.68|108.18|3
1736165040000|2025-01-06 12:04:00|108.68|108.18|108.66|108.16|108.68|108.18|108.65|108.15|9
1736165050000|2025-01-06 12:04:10|108.65|108.15|108.59|108.09|108.65|108.15|108.59|108.09|11
1736165060000|2025-01-06 12:04:20|108.6|108.1|108.6|108.1|108.6|108.1|108.6|108.1|1
1736165090000|2025-01-06 12:04:50|108.59|108.09|108.48|107.98|108.59|108.09|108.48|107.98|17
1736165100000|2025-01-06 12:05:00|108.47|107.97|108.49|107.99|108.49|107.99|108.46|107.96|4
1736165110000|2025-01-06 12:05:10|108.5|108|108.47|107.97|108.5|108|108.47|107.97|7
1736165120000|2025-01-06 12:05:20|108.44|107.94|108.45|107.95|108.46|107.96|108.42|107.92|11
1736165130000|2025-01-06 12:05:30|108.44|107.94|108.42|107.92|108.46|107.96|108.42|107.92|4
1736165140000|2025-01-06 12:05:40|108.41|107.91|108.39|107.89|108.41|107.91|108.37|107.87|12
1736165150000|2025-01-06 12:05:50|108.4|107.9|108.4|107.9|108.44|107.94|108.4|107.9|8
1736165160000|2025-01-06 12:06:00|108.39|107.89|108.42|107.92|108.42|107.92|108.39|107.89|11
1736165170000|2025-01-06 12:06:10|108.44|107.94|108.46|107.96|108.47|107.97|108.42|107.92|13
1736165180000|2025-01-06 12:06:20|108.47|107.97|108.51|108.01|108.51|108.01|108.47|107.97|4
1736165190000|2025-01-06 12:06:30|108.48|107.98|108.54|108.04|108.54|108.04|108.48|107.98|5
1736165210000|2025-01-06 12:06:50|108.53|108.03|108.48|107.98|108.53|108.03|108.46|107.96|10
1736165220000|2025-01-06 12:07:00|108.47|107.97|108.46|107.96|108.47|107.97|108.46|107.96|4
1736165230000|2025-01-06 12:07:10|108.45|107.95|108.44|107.94|108.45|107.95|108.43|107.93|5
1736165240000|2025-01-06 12:07:20|108.43|107.93|108.41|107.91|108.43|107.93|108.37|107.87|9
1736165250000|2025-01-06 12:07:30|108.42|107.92|108.38|107.88|108.42|107.92|108.38|107.88|9
1736165270000|2025-01-06 12:07:50|108.39|107.89|108.38|107.88|108.39|107.89|108.38|107.88|2
1736165280000|2025-01-06 12:08:00|108.39|107.89|108.39|107.89|108.39|107.89|108.39|107.89|1
1736165290000|2025-01-06 12:08:10|108.38|107.88|108.39|107.89|108.39|107.89|108.38|107.88|2
1736165300000|2025-01-06 12:08:20|108.38|107.88|108.37|107.87|108.38|107.88|108.37|107.87|2
1736165310000|2025-01-06 12:08:30|108.36|107.86|108.33|107.83|108.36|107.86|108.33|107.83|3
1736165320000|2025-01-06 12:08:40|108.32|107.82|108.32|107.82|108.33|107.83|108.3|107.8|7
1736165330000|2025-01-06 12:08:50|108.31|107.81|108.3|107.8|108.32|107.82|108.3|107.8|4
1736165340000|2025-01-06 12:09:00|108.35|107.85|108.36|107.86|108.36|107.86|108.32|107.82|5
1736165350000|2025-01-06 12:09:10|108.34|107.84|108.38|107.88|108.38|107.88|108.34|107.84|4
1736165360000|2025-01-06 12:09:20|108.42|107.92|108.44|107.94|108.44|107.94|108.41|107.91|5
1736165370000|2025-01-06 12:09:30|108.42|107.92|108.44|107.94|108.44|107.94|108.42|107.92|5
1736165380000|2025-01-06 12:09:40|108.4|107.9|108.4|107.9|108.43|107.93|108.37|107.87|9
1736165390000|2025-01-06 12:09:50|108.39|107.89|108.39|107.89|108.39|107.89|108.38|107.88|5
1736165400000|2025-01-06 12:10:00|108.38|107.88|108.39|107.89|108.39|107.89|108.38|107.88|4
1736165420000|2025-01-06 12:10:20|108.4|107.9|108.4|107.9|108.4|107.9|108.4|107.9|1
1736165430000|2025-01-06 12:10:30|108.39|107.89|108.4|107.9|108.4|107.9|108.39|107.89|6
1736165440000|2025-01-06 12:10:40|108.43|107.93|108.5|108|108.52|108.02|108.42|107.92|15
1736165450000|2025-01-06 12:10:50|108.49|107.99|108.44|107.94|108.49|107.99|108.42|107.92|10
1736165460000|2025-01-06 12:11:00|108.43|107.93|108.44|107.94|108.44|107.94|108.43|107.93|2
1736165470000|2025-01-06 12:11:10|108.45|107.95|108.42|107.92|108.45|107.95|108.41|107.91|5
1736165480000|2025-01-06 12:11:20|108.41|107.91|108.44|107.94|108.46|107.96|108.41|107.91|6
1736165490000|2025-01-06 12:11:30|108.42|107.92|108.42|107.92|108.42|107.92|108.41|107.91|3
1736165500000|2025-01-06 12:11:40|108.43|107.93|108.41|107.91|108.43|107.93|108.41|107.91|3
1736165510000|2025-01-06 12:11:50|108.42|107.92|108.41|107.91|108.42|107.92|108.41|107.91|2
1736165520000|2025-01-06 12:12:00|108.4|107.9|108.44|107.94|108.44|107.94|108.4|107.9|5
1736165530000|2025-01-06 12:12:10|108.45|107.95|108.48|107.98|108.49|107.99|108.45|107.95|10
1736165540000|2025-01-06 12:12:20|108.47|107.97|108.42|107.92|108.47|107.97|108.41|107.91|9
1736165550000|2025-01-06 12:12:30|108.41|107.91|108.41|107.91|108.41|107.91|108.41|107.91|1
1736165560000|2025-01-06 12:12:40|108.4|107.9|108.4|107.9|108.4|107.9|108.4|107.9|1
1736165570000|2025-01-06 12:12:50|108.39|107.89|108.4|107.9|108.4|107.9|108.38|107.88|8
1736165580000|2025-01-06 12:13:00|108.41|107.91|108.42|107.92|108.43|107.93|108.41|107.91|6
1736165590000|2025-01-06 12:13:10|108.41|107.91|108.43|107.93|108.43|107.93|108.39|107.89|5
1736165600000|2025-01-06 12:13:20|108.44|107.94|108.44|107.94|108.44|107.94|108.43|107.93|3
1736165610000|2025-01-06 12:13:30|108.43|107.93|108.44|107.94|108.44|107.94|108.43|107.93|2
1736165620000|2025-01-06 12:13:40|108.43|107.93|108.43|107.93|108.43|107.93|108.41|107.91|5
1736165630000|2025-01-06 12:13:50|108.44|107.94|108.42|107.92|108.44|107.94|108.42|107.92|2
1736165640000|2025-01-06 12:14:00|108.43|107.93|108.41|107.91|108.43|107.93|108.41|107.91|2
1736165650000|2025-01-06 12:14:10|108.43|107.93|108.4|107.9|108.43|107.93|108.4|107.9|2
1736165660000|2025-01-06 12:14:20|108.42|107.92|108.43|107.93|108.43|107.93|108.42|107.92|2
1736165670000|2025-01-06 12:14:30|108.44|107.94|108.44|107.94|108.44|107.94|108.43|107.93|3
1736165680000|2025-01-06 12:14:40|108.43|107.93|108.43|107.93|108.43|107.93|108.43|107.93|1
1736165690000|2025-01-06 12:14:50|108.42|107.92|108.41|107.91|108.42|107.92|108.41|107.91|2
1736165700000|2025-01-06 12:15:00|108.4|107.9|108.41|107.91|108.41|107.91|108.4|107.9|2
1736165710000|2025-01-06 12:15:10|108.4|107.9|108.4|107.9|108.4|107.9|108.39|107.89|3
1736165720000|2025-01-06 12:15:20|108.39|107.89|108.34|107.84|108.4|107.9|108.34|107.84|7
1736165730000|2025-01-06 12:15:30|108.35|107.85|108.34|107.84|108.35|107.85|108.32|107.82|7
1736165740000|2025-01-06 12:15:40|108.35|107.85|108.35|107.85|108.35|107.85|108.35|107.85|1
1736165750000|2025-01-06 12:15:50|108.36|107.86|108.39|107.89|108.39|107.89|108.36|107.86|2
1736165760000|2025-01-06 12:16:00|108.4|107.9|108.37|107.87|108.4|107.9|108.36|107.86|6
1736165770000|2025-01-06 12:16:10|108.39|107.89|108.31|107.81|108.39|107.89|108.31|107.81|7
1736165780000|2025-01-06 12:16:20|108.33|107.83|108.32|107.82|108.34|107.84|108.32|107.82|4
1736165790000|2025-01-06 12:16:30|108.31|107.81|108.28|107.78|108.32|107.82|108.28|107.78|7
1736165800000|2025-01-06 12:16:40|108.3|107.8|108.26|107.76|108.3|107.8|108.26|107.76|3
1736165820000|2025-01-06 12:17:00|108.28|107.78|108.18|107.68|108.28|107.78|108.17|107.67|7
1736165830000|2025-01-06 12:17:10|108.17|107.67|108.14|107.64|108.17|107.67|108.13|107.63|8
1736165840000|2025-01-06 12:17:20|108.17|107.67|108.13|107.63|108.18|107.68|108.13|107.63|7
1736165850000|2025-01-06 12:17:30|108.12|107.62|108.08|107.58|108.12|107.62|108.07|107.57|10
1736165860000|2025-01-06 12:17:40|108.09|107.59|108.09|107.59|108.09|107.59|108.09|107.59|1
1736165870000|2025-01-06 12:17:50|108.07|107.57|108.09|107.59|108.09|107.59|108.07|107.57|7
1736165880000|2025-01-06 12:18:00|108.08|107.58|108.11|107.61|108.13|107.63|108.07|107.57|9
1736165890000|2025-01-06 12:18:10|108.13|107.63|108.23|107.73|108.23|107.73|108.11|107.61|11
1736165900000|2025-01-06 12:18:20|108.22|107.72|108.2|107.7|108.22|107.72|108.18|107.68|13
1736165910000|2025-01-06 12:18:30|108.21|107.71|108.17|107.67|108.21|107.71|108.17|107.67|5
1736165920000|2025-01-06 12:18:40|108.18|107.68|108.18|107.68|108.19|107.69|108.18|107.68|5
1736165930000|2025-01-06 12:18:50|108.17|107.67|108.2|107.7|108.2|107.7|108.17|107.67|3
1736165950000|2025-01-06 12:19:10|108.19|107.69|108.16|107.66|108.2|107.7|108.15|107.65|11
1736165960000|2025-01-06 12:19:20|108.15|107.65|108.14|107.64|108.15|107.65|108.14|107.64|4
1736165970000|2025-01-06 12:19:30|108.15|107.65|108.15|107.65|108.15|107.65|108.15|107.65|1
1736165980000|2025-01-06 12:19:40|108.18|107.68|108.18|107.68|108.18|107.68|108.17|107.67|3
1736165990000|2025-01-06 12:19:50|108.17|107.67|108.14|107.64|108.17|107.67|108.14|107.64|4
1736166000000|2025-01-06 12:20:00|108.13|107.63|108.16|107.66|108.16|107.66|108.12|107.62|4
1736166010000|2025-01-06 12:20:10|108.17|107.67|108.15|107.65|108.17|107.67|108.15|107.65|3
1736166020000|2025-01-06 12:20:20|108.16|107.66|108.16|107.66|108.16|107.66|108.15|107.65|3
1736166050000|2025-01-06 12:20:50|108.14|107.64|108.17|107.67|108.17|107.67|108.14|107.64|3
1736166060000|2025-01-06 12:21:00|108.18|107.68|108.15|107.65|108.18|107.68|108.15|107.65|6
1736166070000|2025-01-06 12:21:10|108.16|107.66|108.14|107.64|108.16|107.66|108.14|107.64|3
1736166080000|2025-01-06 12:21:20|108.13|107.63|108.11|107.61|108.13|107.63|108.11|107.61|3
1736166090000|2025-01-06 12:21:30|108.1|107.6|108.12|107.62|108.12|107.62|108.1|107.6|5
1736166110000|2025-01-06 12:21:50|108.13|107.63|108.15|107.65|108.15|107.65|108.13|107.63|2
1736166120000|2025-01-06 12:22:00|108.16|107.66|108.24|107.74|108.24|107.74|108.15|107.65|9
1736166130000|2025-01-06 12:22:10|108.25|107.75|108.26|107.76|108.26|107.76|108.24|107.74|4
1736166140000|2025-01-06 12:22:20|108.27|107.77|108.25|107.75|108.27|107.77|108.24|107.74|8
1736166150000|2025-01-06 12:22:30|108.24|107.74|108.26|107.76|108.26|107.76|108.23|107.73|6
1736166160000|2025-01-06 12:22:40|108.25|107.75|108.23|107.73|108.25|107.75|108.23|107.73|2
1736166170000|2025-01-06 12:22:50|108.24|107.74|108.29|107.79|108.29|107.79|108.24|107.74|5
1736166190000|2025-01-06 12:23:10|108.28|107.78|108.3|107.8|108.3|107.8|108.28|107.78|3
1736166200000|2025-01-06 12:23:20|108.29|107.79|108.33|107.83|108.33|107.83|108.29|107.79|6
1736166210000|2025-01-06 12:23:30|108.35|107.85|108.34|107.84|108.35|107.85|108.34|107.84|2
1736166220000|2025-01-06 12:23:40|108.35|107.85|108.34|107.84|108.36|107.86|108.34|107.84|4
1736166230000|2025-01-06 12:23:50|108.33|107.83|108.33|107.83|108.34|107.84|108.33|107.83|3
1736166240000|2025-01-06 12:24:00|108.34|107.84|108.37|107.87|108.38|107.88|108.34|107.84|5
1736166250000|2025-01-06 12:24:10|108.36|107.86|108.41|107.91|108.41|107.91|108.36|107.86|5
1736166260000|2025-01-06 12:24:20|108.42|107.92|108.5|108|108.5|108|108.42|107.92|13
1736166270000|2025-01-06 12:24:30|108.49|107.99|108.46|107.96|108.49|107.99|108.43|107.93|10
1736166280000|2025-01-06 12:24:40|108.45|107.95|108.46|107.96|108.46|107.96|108.45|107.95|2
1736166300000|2025-01-06 12:25:00|108.45|107.95|108.38|107.88|108.45|107.95|108.38|107.88|7
1736166310000|2025-01-06 12:25:10|108.39|107.89|108.46|107.96|108.46|107.96|108.38|107.88|6
1736166320000|2025-01-06 12:25:20|108.45|107.95|108.44|107.94|108.45|107.95|108.43|107.93|4
1736166330000|2025-01-06 12:25:30|108.43|107.93|108.49|107.99|108.49|107.99|108.43|107.93|7
1736166340000|2025-01-06 12:25:40|108.47|107.97|108.43|107.93|108.48|107.98|108.42|107.92|8
1736166350000|2025-01-06 12:25:50|108.44|107.94|108.44|107.94|108.45|107.95|108.44|107.94|3
1736166360000|2025-01-06 12:26:00|108.45|107.95|108.47|107.97|108.48|107.98|108.45|107.95|6
1736166370000|2025-01-06 12:26:10|108.46|107.96|108.45|107.95|108.46|107.96|108.44|107.94|6
1736166380000|2025-01-06 12:26:20|108.44|107.94|108.5|108|108.5|108|108.44|107.94|9
1736166390000|2025-01-06 12:26:30|108.49|107.99|108.49|107.99|108.49|107.99|108.49|107.99|1
1736166400000|2025-01-06 12:26:40|108.48|107.98|108.47|107.97|108.48|107.98|108.46|107.96|6
1736166410000|2025-01-06 12:26:50|108.48|107.98|108.46|107.96|108.48|107.98|108.45|107.95|7
1736166420000|2025-01-06 12:27:00|108.44|107.94|108.4|107.9|108.44|107.94|108.38|107.88|8
1736166430000|2025-01-06 12:27:10|108.39|107.89|108.39|107.89|108.4|107.9|108.38|107.88|8
1736166440000|2025-01-06 12:27:20|108.38|107.88|108.36|107.86|108.38|107.88|108.36|107.86|4
1736166450000|2025-01-06 12:27:30|108.35|107.85|108.34|107.84|108.35|107.85|108.34|107.84|2
1736166460000|2025-01-06 12:27:40|108.3|107.8|108.24|107.74|108.3|107.8|108.24|107.74|5
1736166470000|2025-01-06 12:27:50|108.27|107.77|108.26|107.76|108.28|107.78|108.25|107.75|7
1736166480000|2025-01-06 12:28:00|108.25|107.75|108.24|107.74|108.26|107.76|108.24|107.74|7
1736166490000|2025-01-06 12:28:10|108.25|107.75|108.24|107.74|108.25|107.75|108.24|107.74|4
1736166500000|2025-01-06 12:28:20|108.25|107.75|108.25|107.75|108.25|107.75|108.25|107.75|1
1736166510000|2025-01-06 12:28:30|108.26|107.76|108.26|107.76|108.27|107.77|108.26|107.76|3
1736166520000|2025-01-06 12:28:40|108.29|107.79|108.29|107.79|108.29|107.79|108.28|107.78|3
1736166530000|2025-01-06 12:28:50|108.32|107.82|108.29|107.79|108.33|107.83|108.29|107.79|9
1736166550000|2025-01-06 12:29:10|108.28|107.78|108.28|107.78|108.28|107.78|108.28|107.78|1
1736166560000|2025-01-06 12:29:20|108.27|107.77|108.27|107.77|108.28|107.78|108.27|107.77|3
1736166570000|2025-01-06 12:29:30|108.28|107.78|108.28|107.78|108.28|107.78|108.28|107.78|1
1736166590000|2025-01-06 12:29:50|108.27|107.77|108.27|107.77|108.27|107.77|108.27|107.77|1
1736166600000|2025-01-06 12:30:00|108.28|107.78|108.28|107.78|108.32|107.82|108.28|107.78|10
1736166610000|2025-01-06 12:30:10|108.27|107.77|108.27|107.77|108.27|107.77|108.26|107.76|3
1736166620000|2025-01-06 12:30:20|108.26|107.76|108.26|107.76|108.27|107.77|108.26|107.76|3
1736166640000|2025-01-06 12:30:40|108.21|107.71|108.18|107.68|108.21|107.71|108.18|107.68|3
1736166650000|2025-01-06 12:30:50|108.19|107.69|108.22|107.72|108.22|107.72|108.19|107.69|3
1736166660000|2025-01-06 12:31:00|108.21|107.71|108.16|107.66|108.21|107.71|108.16|107.66|6
1736166670000|2025-01-06 12:31:10|108.17|107.67|108.14|107.64|108.18|107.68|108.14|107.64|10
1736166680000|2025-01-06 12:31:20|108.13|107.63|108.12|107.62|108.14|107.64|108.11|107.61|6
1736166690000|2025-01-06 12:31:30|108.11|107.61|108.11|107.61|108.14|107.64|108.1|107.6|9
1736166700000|2025-01-06 12:31:40|108.12|107.62|108.17|107.67|108.17|107.67|108.11|107.61|8
1736166710000|2025-01-06 12:31:50|108.16|107.66|108.14|107.64|108.16|107.66|108.14|107.64|3
1736166720000|2025-01-06 12:32:00|108.13|107.63|108.1|107.6|108.13|107.63|108.1|107.6|6
1736166730000|2025-01-06 12:32:10|108.11|107.61|108.1|107.6|108.11|107.61|108.1|107.6|2
1736166740000|2025-01-06 12:32:20|108.09|107.59|108.09|107.59|108.1|107.6|108.08|107.58|5
1736166750000|2025-01-06 12:32:30|108.12|107.62|108.13|107.63|108.13|107.63|108.12|107.62|4
1736166770000|2025-01-06 12:32:50|108.14|107.64|108.12|107.62|108.14|107.64|108.12|107.62|3
1736166780000|2025-01-06 12:33:00|108.14|107.64|108.16|107.66|108.16|107.66|108.14|107.64|9
1736166790000|2025-01-06 12:33:10|108.2|107.7|108.17|107.67|108.2|107.7|108.17|107.67|6
1736166800000|2025-01-06 12:33:20|108.18|107.68|108.16|107.66|108.18|107.68|108.16|107.66|3
1736166810000|2025-01-06 12:33:30|108.19|107.69|108.24|107.74|108.24|107.74|108.19|107.69|5
1736166820000|2025-01-06 12:33:40|108.23|107.73|108.21|107.71|108.24|107.74|108.21|107.71|6
1736166830000|2025-01-06 12:33:50|108.2|107.7|108.18|107.68|108.2|107.7|108.18|107.68|5
1736166840000|2025-01-06 12:34:00|108.19|107.69|108.17|107.67|108.19|107.69|108.17|107.67|3
1736166860000|2025-01-06 12:34:20|108.18|107.68|108.17|107.67|108.19|107.69|108.16|107.66|5
1736166870000|2025-01-06 12:34:30|108.18|107.68|108.18|107.68|108.18|107.68|108.18|107.68|1
1736166890000|2025-01-06 12:34:50|108.19|107.69|108.17|107.67|108.19|107.69|108.17|107.67|4
1736166900000|2025-01-06 12:35:00|108.18|107.68|108.18|107.68|108.19|107.69|108.18|107.68|3
1736166920000|2025-01-06 12:35:20|108.19|107.69|108.21|107.71|108.23|107.73|108.19|107.69|7
1736166930000|2025-01-06 12:35:30|108.23|107.73|108.29|107.79|108.29|107.79|108.23|107.73|5
1736166940000|2025-01-06 12:35:40|108.28|107.78|108.29|107.79|108.29|107.79|108.27|107.77|6
1736166950000|2025-01-06 12:35:50|108.3|107.8|108.33|107.83|108.34|107.84|108.3|107.8|6
1736166960000|2025-01-06 12:36:00|108.34|107.84|108.32|107.82|108.34|107.84|108.32|107.82|4
1736166980000|2025-01-06 12:36:20|108.3|107.8|108.37|107.87|108.37|107.87|108.3|107.8|7
1736166990000|2025-01-06 12:36:30|108.36|107.86|108.35|107.85|108.36|107.86|108.35|107.85|4
1736167000000|2025-01-06 12:36:40|108.34|107.84|108.33|107.83|108.34|107.84|108.33|107.83|2
1736167010000|2025-01-06 12:36:50|108.31|107.81|108.31|107.81|108.31|107.81|108.31|107.81|1
1736167020000|2025-01-06 12:37:00|108.32|107.82|108.31|107.81|108.32|107.82|108.31|107.81|2
1736167030000|2025-01-06 12:37:10|108.33|107.83|108.32|107.82|108.33|107.83|108.32|107.82|2
1736167040000|2025-01-06 12:37:20|108.31|107.81|108.3|107.8|108.32|107.82|108.29|107.79|9
1736167050000|2025-01-06 12:37:30|108.31|107.81|108.34|107.84|108.34|107.84|108.31|107.81|6
1736167060000|2025-01-06 12:37:40|108.36|107.86|108.37|107.87|108.37|107.87|108.36|107.86|2
1736167070000|2025-01-06 12:37:50|108.36|107.86|108.36|107.86|108.37|107.87|108.36|107.86|3
1736167080000|2025-01-06 12:38:00|108.35|107.85|108.38|107.88|108.39|107.89|108.35|107.85|3
1736167090000|2025-01-06 12:38:10|108.39|107.89|108.42|107.92|108.42|107.92|108.39|107.89|2
1736167100000|2025-01-06 12:38:20|108.43|107.93|108.44|107.94|108.44|107.94|108.43|107.93|2
1736167110000|2025-01-06 12:38:30|108.45|107.95|108.45|107.95|108.45|107.95|108.45|107.95|1
1736167120000|2025-01-06 12:38:40|108.47|107.97|108.48|107.98|108.49|107.99|108.45|107.95|6
1736167140000|2025-01-06 12:39:00|108.47|107.97|108.5|108|108.51|108.01|108.47|107.97|6
1736167150000|2025-01-06 12:39:10|108.49|107.99|108.49|107.99|108.49|107.99|108.49|107.99|1
1736167160000|2025-01-06 12:39:20|108.5|108|108.46|107.96|108.5|108|108.46|107.96|8
1736167170000|2025-01-06 12:39:30|108.44|107.94|108.44|107.94|108.46|107.96|108.43|107.93|7
1736167180000|2025-01-06 12:39:40|108.43|107.93|108.41|107.91|108.43|107.93|108.41|107.91|4
1736169050000|2025-01-06 13:10:50|107.83|107.33|107.83|107.33|107.85|107.35|107.83|107.33|5
1736169060000|2025-01-06 13:11:00|107.82|107.32|107.82|107.32|107.84|107.34|107.79|107.29|13
1736169070000|2025-01-06 13:11:10|107.85|107.35|107.84|107.34|107.87|107.37|107.83|107.33|9
1736169080000|2025-01-06 13:11:20|107.83|107.33|107.85|107.35|107.85|107.35|107.83|107.33|5
1736169090000|2025-01-06 13:11:30|107.86|107.36|107.85|107.35|107.88|107.38|107.84|107.34|12
1736169100000|2025-01-06 13:11:40|107.84|107.34|107.78|107.28|107.85|107.35|107.78|107.28|10
1736169110000|2025-01-06 13:11:50|107.77|107.27|107.77|107.27|107.77|107.27|107.77|107.27|1
1736169120000|2025-01-06 13:12:00|107.78|107.28|107.76|107.26|107.78|107.28|107.76|107.26|3
1736169130000|2025-01-06 13:12:10|107.77|107.27|107.78|107.28|107.8|107.3|107.76|107.26|6
1736169140000|2025-01-06 13:12:20|107.77|107.27|107.77|107.27|107.79|107.29|107.77|107.27|4
1736169150000|2025-01-06 13:12:30|107.76|107.26|107.76|107.26|107.76|107.26|107.76|107.26|1
1736169160000|2025-01-06 13:12:40|107.78|107.28|107.76|107.26|107.78|107.28|107.76|107.26|4
1736169170000|2025-01-06 13:12:50|107.78|107.28|107.76|107.26|107.79|107.29|107.76|107.26|9
1736169180000|2025-01-06 13:13:00|107.77|107.27|107.77|107.27|107.77|107.27|107.76|107.26|3
1736169190000|2025-01-06 13:13:10|107.76|107.26|107.76|107.26|107.76|107.26|107.76|107.26|1
1736169200000|2025-01-06 13:13:20|107.79|107.29|107.76|107.26|107.79|107.29|107.76|107.26|9
1736169210000|2025-01-06 13:13:30|107.78|107.28|107.76|107.26|107.78|107.28|107.76|107.26|3
1736169220000|2025-01-06 13:13:40|107.78|107.28|107.76|107.26|107.78|107.28|107.76|107.26|3
1736169230000|2025-01-06 13:13:50|107.72|107.22|107.53|107.03|107.72|107.22|107.5|107|13
1736169240000|2025-01-06 13:14:00|107.54|107.04|107.58|107.08|107.63|107.13|107.5|107|20
1736169250000|2025-01-06 13:14:10|107.55|107.05|107.61|107.11|107.62|107.12|107.55|107.05|19
1736169260000|2025-01-06 13:14:20|107.6|107.1|107.62|107.12|107.64|107.14|107.6|107.1|6
1736169270000|2025-01-06 13:14:30|107.61|107.11|107.58|107.08|107.65|107.15|107.57|107.07|17
1736169280000|2025-01-06 13:14:40|107.55|107.05|107.55|107.05|107.59|107.09|107.54|107.04|15
1736169290000|2025-01-06 13:14:50|107.56|107.06|107.56|107.06|107.58|107.08|107.55|107.05|7
1736169300000|2025-01-06 13:15:00|107.55|107.05|107.55|107.05|107.59|107.09|107.54|107.04|16
1736169310000|2025-01-06 13:15:10|107.56|107.06|107.56|107.06|107.58|107.08|107.55|107.05|15
1736169320000|2025-01-06 13:15:20|107.57|107.07|107.51|107.01|107.58|107.08|107.51|107.01|11
1736169330000|2025-01-06 13:15:30|107.5|107|107.46|106.96|107.51|107.01|107.45|106.95|17
1736169340000|2025-01-06 13:15:40|107.45|106.95|107.38|106.88|107.47|106.97|107.37|106.87|20
1736169350000|2025-01-06 13:15:50|107.37|106.87|107.27|106.77|107.37|106.87|107.26|106.76|13
1736169360000|2025-01-06 13:16:00|107.29|106.79|107.23|106.73|107.3|106.8|107.22|106.72|21
1736169370000|2025-01-06 13:16:10|107.21|106.71|107.28|106.78|107.36|106.86|107.21|106.71|24
1736169380000|2025-01-06 13:16:20|107.26|106.76|107.3|106.8|107.33|106.83|107.22|106.72|23
1736169390000|2025-01-06 13:16:30|107.28|106.78|107.31|106.81|107.31|106.81|107.27|106.77|10
1736169400000|2025-01-06 13:16:40|107.3|106.8|107.28|106.78|107.3|106.8|107.26|106.76|18
1736169410000|2025-01-06 13:16:50|107.27|106.77|107.17|106.67|107.27|106.77|107.17|106.67|16
1736169420000|2025-01-06 13:17:00|107.15|106.65|107.18|106.68|107.2|106.7|107.14|106.64|10
1736169430000|2025-01-06 13:17:10|107.19|106.69|107.24|106.74|107.25|106.75|107.18|106.68|12
1736169440000|2025-01-06 13:17:20|107.23|106.73|107.24|106.74|107.31|106.81|107.23|106.73|13
1736169450000|2025-01-06 13:17:30|107.25|106.75|107.3|106.8|107.3|106.8|107.24|106.74|9
1736169460000|2025-01-06 13:17:40|107.29|106.79|107.25|106.75|107.29|106.79|107.25|106.75|3
1736169470000|2025-01-06 13:17:50|107.26|106.76|107.23|106.73|107.26|106.76|107.22|106.72|11
1736169480000|2025-01-06 13:18:00|107.26|106.76|107.24|106.74|107.28|106.78|107.23|106.73|16
1736169490000|2025-01-06 13:18:10|107.23|106.73|107.27|106.77|107.27|106.77|107.22|106.72|7
1736169500000|2025-01-06 13:18:20|107.26|106.76|107.4|106.9|107.43|106.93|107.26|106.76|15
1736169510000|2025-01-06 13:18:30|107.39|106.89|107.23|106.73|107.46|106.96|107.22|106.72|20
1736169520000|2025-01-06 13:18:40|107.24|106.74|106.9|106.4|107.25|106.75|106.88|106.38|23
1736169530000|2025-01-06 13:18:50|106.91|106.41|106.64|106.14|106.96|106.46|106.61|106.11|23
1736169540000|2025-01-06 13:19:00|106.67|106.17|106.83|106.33|106.83|106.33|106.58|106.08|27
1736169550000|2025-01-06 13:19:10|106.84|106.34|106.72|106.22|106.84|106.34|106.58|106.08|22
1736169560000|2025-01-06 13:19:20|106.75|106.25|106.75|106.25|106.78|106.28|106.63|106.13|19
1736169570000|2025-01-06 13:19:30|106.77|106.27|106.89|106.39|106.89|106.39|106.77|106.27|18
1736169580000|2025-01-06 13:19:40|106.88|106.38|106.92|106.42|106.92|106.42|106.86|106.36|17
1736169590000|2025-01-06 13:19:50|106.95|106.45|106.9|106.4|106.95|106.45|106.88|106.38|14
1736169600000|2025-01-06 13:20:00|106.91|106.41|106.98|106.48|107.03|106.53|106.91|106.41|22
1736169610000|2025-01-06 13:20:10|106.99|106.49|107.22|106.72|107.26|106.76|106.99|106.49|27
1736169620000|2025-01-06 13:20:20|107.21|106.71|107.17|106.67|107.22|106.72|107.16|106.66|15
1736169630000|2025-01-06 13:20:30|107.19|106.69|107.25|106.75|107.28|106.78|107.18|106.68|18
1736169640000|2025-01-06 13:20:40|107.27|106.77|107.3|106.8|107.3|106.8|107.23|106.73|14
1736169650000|2025-01-06 13:20:50|107.27|106.77|107.27|106.77|107.27|106.77|107.25|106.75|10
1736169660000|2025-01-06 13:21:00|107.26|106.76|107.28|106.78|107.32|106.82|107.25|106.75|17
1736169670000|2025-01-06 13:21:10|107.27|106.77|107.23|106.73|107.27|106.77|107.22|106.72|12
1736169680000|2025-01-06 13:21:20|107.25|106.75|107.22|106.72|107.25|106.75|107.2|106.7|11
1736169690000|2025-01-06 13:21:30|107.23|106.73|107.22|106.72|107.23|106.73|107.17|106.67|8
1736169700000|2025-01-06 13:21:40|107.26|106.76|107.29|106.79|107.31|106.81|107.25|106.75|17
1736169710000|2025-01-06 13:21:50|107.28|106.78|107.29|106.79|107.3|106.8|107.26|106.76|11
1736169720000|2025-01-06 13:22:00|107.28|106.78|107.23|106.73|107.28|106.78|107.23|106.73|10
1736169730000|2025-01-06 13:22:10|107.27|106.77|107.19|106.69|107.27|106.77|107.19|106.69|6
1736169740000|2025-01-06 13:22:20|107.2|106.7|107.18|106.68|107.28|106.78|107.17|106.67|19
1736169750000|2025-01-06 13:22:30|107.19|106.69|107.19|106.69|107.21|106.71|107.19|106.69|4
1736169760000|2025-01-06 13:22:40|107.2|106.7|107.27|106.77|107.29|106.79|107.19|106.69|14
1736169770000|2025-01-06 13:22:50|107.29|106.79|107.3|106.8|107.32|106.82|107.27|106.77|11
1736169780000|2025-01-06 13:23:00|107.31|106.81|107.34|106.84|107.35|106.85|107.3|106.8|14
1736169790000|2025-01-06 13:23:10|107.35|106.85|107.41|106.91|107.43|106.93|107.34|106.84|9
1736169800000|2025-01-06 13:23:20|107.43|106.93|107.43|106.93|107.45|106.95|107.42|106.92|11
1736169810000|2025-01-06 13:23:30|107.44|106.94|107.44|106.94|107.45|106.95|107.43|106.93|9
1736169820000|2025-01-06 13:23:40|107.45|106.95|107.4|106.9|107.45|106.95|107.39|106.89|10
1736169830000|2025-01-06 13:23:50|107.39|106.89|107.42|106.92|107.43|106.93|107.39|106.89|12
1736169840000|2025-01-06 13:24:00|107.43|106.93|107.37|106.87|107.45|106.95|107.37|106.87|13
1736169850000|2025-01-06 13:24:10|107.36|106.86|107.34|106.84|107.36|106.86|107.31|106.81|8
1736169860000|2025-01-06 13:24:20|107.35|106.85|107.35|106.85|107.36|106.86|107.35|106.85|7
1736169870000|2025-01-06 13:24:30|107.36|106.86|107.37|106.87|107.37|106.87|107.36|106.86|2
1736169880000|2025-01-06 13:24:40|107.38|106.88|107.41|106.91|107.44|106.94|107.37|106.87|9
1736169890000|2025-01-06 13:24:50|107.43|106.93|107.45|106.95|107.45|106.95|107.41|106.91|8
1736169900000|2025-01-06 13:25:00|107.44|106.94|107.38|106.88|107.44|106.94|107.38|106.88|4
1736169910000|2025-01-06 13:25:10|107.39|106.89|107.37|106.87|107.41|106.91|107.32|106.82|12
1736169920000|2025-01-06 13:25:20|107.36|106.86|107.4|106.9|107.4|106.9|107.35|106.85|15
1736169930000|2025-01-06 13:25:30|107.41|106.91|107.48|106.98|107.48|106.98|107.38|106.88|16
1736169940000|2025-01-06 13:25:40|107.49|106.99|107.5|107|107.5|107|107.46|106.96|10
1736169950000|2025-01-06 13:25:50|107.51|107.01|107.54|107.04|107.62|107.12|107.5|107|18
1736169960000|2025-01-06 13:26:00|107.52|107.02|107.56|107.06|107.57|107.07|107.5|107|15
1736169970000|2025-01-06 13:26:10|107.58|107.08|107.54|107.04|107.58|107.08|107.53|107.03|9
1736169980000|2025-01-06 13:26:20|107.55|107.05|107.55|107.05|107.58|107.08|107.53|107.03|15
1736169990000|2025-01-06 13:26:30|107.54|107.04|107.56|107.06|107.59|107.09|107.54|107.04|12
1736170000000|2025-01-06 13:26:40|107.57|107.07|107.6|107.1|107.6|107.1|107.56|107.06|12
1736170010000|2025-01-06 13:26:50|107.59|107.09|107.49|106.99|107.61|107.11|107.45|106.95|18
1736170020000|2025-01-06 13:27:00|107.5|107|107.46|106.96|107.51|107.01|107.44|106.94|10
1736170030000|2025-01-06 13:27:10|107.47|106.97|107.48|106.98|107.5|107|107.47|106.97|13
1736170040000|2025-01-06 13:27:20|107.49|106.99|107.52|107.02|107.54|107.04|107.48|106.98|12
1736170050000|2025-01-06 13:27:30|107.51|107.01|107.47|106.97|107.53|107.03|107.47|106.97|9
1736170060000|2025-01-06 13:27:40|107.48|106.98|107.46|106.96|107.49|106.99|107.42|106.92|10
1736170070000|2025-01-06 13:27:50|107.47|106.97|107.55|107.05|107.55|107.05|107.47|106.97|7
1736170080000|2025-01-06 13:28:00|107.53|107.03|107.51|107.01|107.59|107.09|107.49|106.99|13
1736170090000|2025-01-06 13:28:10|107.52|107.02|107.45|106.95|107.52|107.02|107.43|106.93|7
1736170100000|2025-01-06 13:28:20|107.44|106.94|107.43|106.93|107.45|106.95|107.41|106.91|10
1736170110000|2025-01-06 13:28:30|107.42|106.92|107.39|106.89|107.42|106.92|107.39|106.89|3
1736170120000|2025-01-06 13:28:40|107.41|106.91|107.48|106.98|107.48|106.98|107.41|106.91|11
1736170140000|2025-01-06 13:29:00|107.47|106.97|107.46|106.96|107.47|106.97|107.46|106.96|2
1736170150000|2025-01-06 13:29:10|107.47|106.97|107.46|106.96|107.47|106.97|107.46|106.96|2
1736170160000|2025-01-06 13:29:20|107.5|107|107.51|107.01|107.55|107.05|107.48|106.98|12
1736170170000|2025-01-06 13:29:30|107.5|107|107.53|107.03|107.53|107.03|107.49|106.99|4
1736170180000|2025-01-06 13:29:40|107.52|107.02|107.51|107.01|107.52|107.02|107.51|107.01|6
1736170190000|2025-01-06 13:29:50|107.5|107|107.49|106.99|107.5|107|107.49|106.99|2
1736170200000|2025-01-06 13:30:00|107.5|107|107.61|107.11|107.61|107.11|107.5|107|11
1736170210000|2025-01-06 13:30:10|107.63|107.13|107.74|107.24|107.74|107.24|107.62|107.12|25
1736170220000|2025-01-06 13:30:20|107.77|107.27|107.76|107.26|107.8|107.3|107.72|107.22|18
1736170230000|2025-01-06 13:30:30|107.74|107.24|107.77|107.27|107.77|107.27|107.73|107.23|14
1736170240000|2025-01-06 13:30:40|107.74|107.24|107.82|107.32|107.82|107.32|107.73|107.23|13
1736170250000|2025-01-06 13:30:50|107.8|107.3|107.84|107.34|107.84|107.34|107.79|107.29|10
1736170260000|2025-01-06 13:31:00|107.83|107.33|107.77|107.27|107.84|107.34|107.74|107.24|17
1736170270000|2025-01-06 13:31:10|107.74|107.24|107.67|107.17|107.77|107.27|107.67|107.17|16
1736170280000|2025-01-06 13:31:20|107.68|107.18|107.72|107.22|107.72|107.22|107.68|107.18|5
1736170290000|2025-01-06 13:31:30|107.73|107.23|107.72|107.22|107.75|107.25|107.7|107.2|10
1736170300000|2025-01-06 13:31:40|107.73|107.23|107.75|107.25|107.77|107.27|107.73|107.23|9
1736170310000|2025-01-06 13:31:50|107.74|107.24|107.66|107.16|107.74|107.24|107.66|107.16|12
1736170320000|2025-01-06 13:32:00|107.67|107.17|107.77|107.27|107.77|107.27|107.67|107.17|7
1736170330000|2025-01-06 13:32:10|107.76|107.26|107.71|107.21|107.8|107.3|107.7|107.2|15
1736170340000|2025-01-06 13:32:20|107.7|107.2|107.7|107.2|107.72|107.22|107.7|107.2|4
1736170350000|2025-01-06 13:32:30|107.69|107.19|107.67|107.17|107.69|107.19|107.67|107.17|7
1736170360000|2025-01-06 13:32:40|107.66|107.16|107.68|107.18|107.68|107.18|107.66|107.16|3
1736170370000|2025-01-06 13:32:50|107.69|107.19|107.67|107.17|107.7|107.2|107.67|107.17|5
1736170380000|2025-01-06 13:33:00|107.7|107.2|107.75|107.25|107.76|107.26|107.7|107.2|7
1736170390000|2025-01-06 13:33:10|107.73|107.23|107.72|107.22|107.74|107.24|107.72|107.22|5
1736170400000|2025-01-06 13:33:20|107.71|107.21|107.65|107.15|107.72|107.22|107.65|107.15|7
1736170410000|2025-01-06 13:33:30|107.64|107.14|107.54|107.04|107.64|107.14|107.53|107.03|14
1736170420000|2025-01-06 13:33:40|107.52|107.02|107.5|107|107.52|107.02|107.5|107|9
1736170430000|2025-01-06 13:33:50|107.49|106.99|107.46|106.96|107.57|107.07|107.45|106.95|15
1736170440000|2025-01-06 13:34:00|107.48|106.98|107.48|106.98|107.48|106.98|107.46|106.96|3
1736170450000|2025-01-06 13:34:10|107.47|106.97|107.44|106.94|107.47|106.97|107.44|106.94|16
1736170460000|2025-01-06 13:34:20|107.45|106.95|107.48|106.98|107.52|107.02|107.44|106.94|11
1736170470000|2025-01-06 13:34:30|107.49|106.99|107.49|106.99|107.51|107.01|107.48|106.98|7
1736170480000|2025-01-06 13:34:40|107.48|106.98|107.51|107.01|107.51|107.01|107.48|106.98|7
1736170490000|2025-01-06 13:34:50|107.5|107|107.44|106.94|107.5|107|107.44|106.94|7
1736170500000|2025-01-06 13:35:00|107.43|106.93|107.42|106.92|107.47|106.97|107.42|106.92|15
1736170510000|2025-01-06 13:35:10|107.41|106.91|107.36|106.86|107.42|106.92|107.34|106.84|16
1736170520000|2025-01-06 13:35:20|107.35|106.85|107.43|106.93|107.44|106.94|107.35|106.85|8
1736170530000|2025-01-06 13:35:30|107.42|106.92|107.43|106.93|107.43|106.93|107.42|106.92|4
1736170540000|2025-01-06 13:35:40|107.42|106.92|107.41|106.91|107.44|106.94|107.41|106.91|12
1736170550000|2025-01-06 13:35:50|107.43|106.93|107.42|106.92|107.43|106.93|107.42|106.92|4
1736170560000|2025-01-06 13:36:00|107.43|106.93|107.46|106.96|107.46|106.96|107.42|106.92|3
1736170570000|2025-01-06 13:36:10|107.47|106.97|107.47|106.97|107.48|106.98|107.46|106.96|6
1736170580000|2025-01-06 13:36:20|107.46|106.96|107.48|106.98|107.48|106.98|107.46|106.96|7
1736170590000|2025-01-06 13:36:30|107.51|107.01|107.51|107.01|107.52|107.02|107.49|106.99|5
1736170600000|2025-01-06 13:36:40|107.5|107|107.43|106.93|107.5|107|107.43|106.93|10
1736170610000|2025-01-06 13:36:50|107.44|106.94|107.44|106.94|107.45|106.95|107.43|106.93|7
1736170620000|2025-01-06 13:37:00|107.43|106.93|107.41|106.91|107.44|106.94|107.41|106.91|6
1736170640000|2025-01-06 13:37:20|107.43|106.93|107.45|106.95|107.45|106.95|107.43|106.93|3
1736170650000|2025-01-06 13:37:30|107.46|106.96|107.49|106.99|107.49|106.99|107.46|106.96|7
1736170660000|2025-01-06 13:37:40|107.5|107|107.5|107|107.52|107.02|107.49|106.99|7
1736170670000|2025-01-06 13:37:50|107.49|106.99|107.49|106.99|107.51|107.01|107.49|106.99|4
1736170680000|2025-01-06 13:38:00|107.5|107|107.44|106.94|107.5|107|107.44|106.94|6
1736170690000|2025-01-06 13:38:10|107.45|106.95|107.45|106.95|107.46|106.96|107.45|106.95|3
1736170700000|2025-01-06 13:38:20|107.44|106.94|107.47|106.97|107.49|106.99|107.44|106.94|8
1736170720000|2025-01-06 13:38:40|107.46|106.96|107.51|107.01|107.51|107.01|107.46|106.96|6
1736170730000|2025-01-06 13:38:50|107.52|107.02|107.5|107|107.52|107.02|107.49|106.99|5
1736170740000|2025-01-06 13:39:00|107.49|106.99|107.58|107.08|107.58|107.08|107.49|106.99|11
1736170750000|2025-01-06 13:39:10|107.59|107.09|107.58|107.08|107.61|107.11|107.58|107.08|7
1736170760000|2025-01-06 13:39:20|107.57|107.07|107.54|107.04|107.57|107.07|107.54|107.04|10
1736170770000|2025-01-06 13:39:30|107.53|107.03|107.52|107.02|107.53|107.03|107.51|107.01|7
1736170780000|2025-01-06 13:39:40|107.51|107.01|107.45|106.95|107.52|107.02|107.44|106.94|15
1736170800000|2025-01-06 13:40:00|107.47|106.97|107.54|107.04|107.54|107.04|107.45|106.95|15
1736170810000|2025-01-06 13:40:10|107.58|107.08|107.58|107.08|107.58|107.08|107.58|107.08|1
1736170820000|2025-01-06 13:40:20|107.57|107.07|107.59|107.09|107.6|107.1|107.57|107.07|7
1736170830000|2025-01-06 13:40:30|107.6|107.1|107.7|107.2|107.71|107.21|107.6|107.1|14
1736170840000|2025-01-06 13:40:40|107.71|107.21|107.7|107.2|107.71|107.21|107.69|107.19|6
1736170850000|2025-01-06 13:40:50|107.71|107.21|107.77|107.27|107.77|107.27|107.7|107.2|8
1736170860000|2025-01-06 13:41:00|107.75|107.25|107.77|107.27|107.84|107.34|107.75|107.25|19
1736170870000|2025-01-06 13:41:10|107.76|107.26|107.75|107.25|107.76|107.26|107.69|107.19|12
1736170880000|2025-01-06 13:41:20|107.74|107.24|107.76|107.26|107.77|107.27|107.72|107.22|15
1736170890000|2025-01-06 13:41:30|107.75|107.25|107.71|107.21|107.75|107.25|107.71|107.21|4
1736170900000|2025-01-06 13:41:40|107.69|107.19|107.67|107.17|107.69|107.19|107.63|107.13|13
1736170910000|2025-01-06 13:41:50|107.66|107.16|107.66|107.16|107.68|107.18|107.65|107.15|9
1736170920000|2025-01-06 13:42:00|107.67|107.17|107.74|107.24|107.75|107.25|107.67|107.17|10
1736170930000|2025-01-06 13:42:10|107.73|107.23|107.71|107.21|107.73|107.23|107.7|107.2|9
1736170940000|2025-01-06 13:42:20|107.7|107.2|107.67|107.17|107.7|107.2|107.67|107.17|4
1736170950000|2025-01-06 13:42:30|107.68|107.18|107.64|107.14|107.68|107.18|107.64|107.14|4
1736170960000|2025-01-06 13:42:40|107.63|107.13|107.59|107.09|107.63|107.13|107.59|107.09|4
1736170970000|2025-01-06 13:42:50|107.6|107.1|107.63|107.13|107.63|107.13|107.6|107.1|3
1736170980000|2025-01-06 13:43:00|107.64|107.14|107.69|107.19|107.69|107.19|107.64|107.14|5
1736170990000|2025-01-06 13:43:10|107.7|107.2|107.7|107.2|107.71|107.21|107.7|107.2|3
1736171000000|2025-01-06 13:43:20|107.69|107.19|107.72|107.22|107.73|107.23|107.69|107.19|3
1736171010000|2025-01-06 13:43:30|107.7|107.2|107.69|107.19|107.7|107.2|107.69|107.19|4
1736171020000|2025-01-06 13:43:40|107.67|107.17|107.66|107.16|107.67|107.17|107.65|107.15|7
1736171030000|2025-01-06 13:43:50|107.65|107.15|107.65|107.15|107.66|107.16|107.65|107.15|5
1736171040000|2025-01-06 13:44:00|107.66|107.16|107.67|107.17|107.67|107.17|107.66|107.16|2
1736171050000|2025-01-06 13:44:10|107.69|107.19|107.73|107.23|107.73|107.23|107.69|107.19|4
1736171060000|2025-01-06 13:44:20|107.72|107.22|107.7|107.2|107.73|107.23|107.69|107.19|6
1736171070000|2025-01-06 13:44:30|107.71|107.21|107.72|107.22|107.72|107.22|107.71|107.21|2
1736171080000|2025-01-06 13:44:40|107.71|107.21|107.72|107.22|107.74|107.24|107.71|107.21|6
1736171090000|2025-01-06 13:44:50|107.71|107.21|107.69|107.19|107.71|107.21|107.69|107.19|4
1736171100000|2025-01-06 13:45:00|107.7|107.2|107.7|107.2|107.7|107.2|107.7|107.2|1
1736171110000|2025-01-06 13:45:10|107.71|107.21|107.67|107.17|107.71|107.21|107.67|107.17|5
1736171120000|2025-01-06 13:45:20|107.66|107.16|107.69|107.19|107.71|107.21|107.66|107.16|7
1736171130000|2025-01-06 13:45:30|107.7|107.2|107.68|107.18|107.7|107.2|107.68|107.18|3
1736171140000|2025-01-06 13:45:40|107.67|107.17|107.63|107.13|107.67|107.17|107.57|107.07|14
1736171150000|2025-01-06 13:45:50|107.61|107.11|107.62|107.12|107.62|107.12|107.6|107.1|5
1736171160000|2025-01-06 13:46:00|107.63|107.13|107.63|107.13|107.64|107.14|107.61|107.11|8
1736171170000|2025-01-06 13:46:10|107.62|107.12|107.61|107.11|107.62|107.12|107.59|107.09|9
1736171180000|2025-01-06 13:46:20|107.6|107.1|107.61|107.11|107.61|107.11|107.58|107.08|4
1736171190000|2025-01-06 13:46:30|107.6|107.1|107.56|107.06|107.6|107.1|107.54|107.04|9
1736171200000|2025-01-06 13:46:40|107.57|107.07|107.58|107.08|107.58|107.08|107.56|107.06|4
1736171210000|2025-01-06 13:46:50|107.56|107.06|107.57|107.07|107.57|107.07|107.56|107.06|2
1736171220000|2025-01-06 13:47:00|107.58|107.08|107.58|107.08|107.58|107.08|107.56|107.06|7
1736171230000|2025-01-06 13:47:10|107.57|107.07|107.58|107.08|107.58|107.08|107.56|107.06|5
1736171250000|2025-01-06 13:47:30|107.64|107.14|107.64|107.14|107.65|107.15|107.62|107.12|6
1736171260000|2025-01-06 13:47:40|107.63|107.13|107.7|107.2|107.7|107.2|107.63|107.13|6
1736171270000|2025-01-06 13:47:50|107.69|107.19|107.67|107.17|107.69|107.19|107.67|107.17|3
1736171280000|2025-01-06 13:48:00|107.66|107.16|107.66|107.16|107.66|107.16|107.66|107.16|1
1736171290000|2025-01-06 13:48:10|107.65|107.15|107.6|107.1|107.65|107.15|107.6|107.1|9
1736171300000|2025-01-06 13:48:20|107.61|107.11|107.61|107.11|107.62|107.12|107.59|107.09|5
1736171310000|2025-01-06 13:48:30|107.66|107.16|107.66|107.16|107.66|107.16|107.66|107.16|1
1736171320000|2025-01-06 13:48:40|107.68|107.18|107.72|107.22|107.72|107.22|107.68|107.18|4
1736171330000|2025-01-06 13:48:50|107.71|107.21|107.69|107.19|107.72|107.22|107.69|107.19|6
1736171340000|2025-01-06 13:49:00|107.68|107.18|107.7|107.2|107.7|107.2|107.68|107.18|5
1736171350000|2025-01-06 13:49:10|107.69|107.19|107.68|107.18|107.69|107.19|107.67|107.17|6
1736171360000|2025-01-06 13:49:20|107.67|107.17|107.67|107.17|107.67|107.17|107.65|107.15|4
1736171370000|2025-01-06 13:49:30|107.66|107.16|107.66|107.16|107.66|107.16|107.66|107.16|1
1736171400000|2025-01-06 13:50:00|107.69|107.19|107.73|107.23|107.73|107.23|107.67|107.17|7
1736171410000|2025-01-06 13:50:10|107.72|107.22|107.71|107.21|107.72|107.22|107.71|107.21|4
1736171420000|2025-01-06 13:50:20|107.72|107.22|107.71|107.21|107.73|107.23|107.7|107.2|12
1736171430000|2025-01-06 13:50:30|107.7|107.2|107.68|107.18|107.7|107.2|107.68|107.18|3
1736171460000|2025-01-06 13:51:00|107.67|107.17|107.67|107.17|107.67|107.17|107.67|107.17|1
1736171470000|2025-01-06 13:51:10|107.68|107.18|107.74|107.24|107.74|107.24|107.68|107.18|7
1736171480000|2025-01-06 13:51:20|107.75|107.25|107.78|107.28|107.78|107.28|107.75|107.25|6
1736171490000|2025-01-06 13:51:30|107.77|107.27|107.9|107.4|107.91|107.41|107.75|107.25|17
1736171500000|2025-01-06 13:51:40|107.91|107.41|107.95|107.45|107.96|107.46|107.91|107.41|9
1736171510000|2025-01-06 13:51:50|107.97|107.47|107.95|107.45|108.01|107.51|107.95|107.45|11
1736171520000|2025-01-06 13:52:00|107.96|107.46|107.94|107.44|107.97|107.47|107.91|107.41|11
1736171530000|2025-01-06 13:52:10|107.93|107.43|108|107.5|108|107.5|107.92|107.42|13
1736171540000|2025-01-06 13:52:20|107.99|107.49|107.99|107.49|107.99|107.49|107.98|107.48|5
1736171550000|2025-01-06 13:52:30|107.98|107.48|107.93|107.43|107.98|107.48|107.93|107.43|11
1736171560000|2025-01-06 13:52:40|107.92|107.42|107.94|107.44|107.95|107.45|107.92|107.42|9
1736171570000|2025-01-06 13:52:50|107.93|107.43|107.96|107.46|107.98|107.48|107.93|107.43|8
1736171580000|2025-01-06 13:53:00|107.97|107.47|107.95|107.45|107.97|107.47|107.94|107.44|6
1736171590000|2025-01-06 13:53:10|107.97|107.47|107.96|107.46|107.97|107.47|107.95|107.45|8
1736171600000|2025-01-06 13:53:20|107.95|107.45|107.97|107.47|107.97|107.47|107.95|107.45|3
1736171610000|2025-01-06 13:53:30|107.96|107.46|107.94|107.44|107.96|107.46|107.93|107.43|11
1736171620000|2025-01-06 13:53:40|107.93|107.43|107.93|107.43|107.93|107.43|107.93|107.43|1
1736171630000|2025-01-06 13:53:50|107.94|107.44|107.95|107.45|107.95|107.45|107.94|107.44|2
1736171640000|2025-01-06 13:54:00|107.96|107.46|107.99|107.49|107.99|107.49|107.96|107.46|4
1736171650000|2025-01-06 13:54:10|107.98|107.48|107.97|107.47|107.98|107.48|107.97|107.47|2
1736171660000|2025-01-06 13:54:20|107.98|107.48|107.98|107.48|107.98|107.48|107.97|107.47|3
1736171670000|2025-01-06 13:54:30|107.97|107.47|107.98|107.48|107.98|107.48|107.97|107.47|2
1736171680000|2025-01-06 13:54:40|107.97|107.47|107.89|107.39|107.97|107.47|107.89|107.39|9
1736171690000|2025-01-06 13:54:50|107.9|107.4|107.89|107.39|107.91|107.41|107.89|107.39|4
1736171700000|2025-01-06 13:55:00|107.88|107.38|107.89|107.39|107.89|107.39|107.86|107.36|7
1736171710000|2025-01-06 13:55:10|107.88|107.38|107.94|107.44|107.95|107.45|107.87|107.37|11
1736171720000|2025-01-06 13:55:20|107.93|107.43|107.92|107.42|107.93|107.43|107.92|107.42|4
1736171730000|2025-01-06 13:55:30|107.91|107.41|107.95|107.45|107.95|107.45|107.91|107.41|7
1736171740000|2025-01-06 13:55:40|107.94|107.44|107.94|107.44|107.94|107.44|107.94|107.44|1
1736171750000|2025-01-06 13:55:50|107.95|107.45|108|107.5|108|107.5|107.95|107.45|5
1736171760000|2025-01-06 13:56:00|107.99|107.49|107.96|107.46|107.99|107.49|107.95|107.45|17
1736171770000|2025-01-06 13:56:10|107.95|107.45|107.93|107.43|107.95|107.45|107.93|107.43|7
1736171780000|2025-01-06 13:56:20|107.94|107.44|107.96|107.46|107.97|107.47|107.94|107.44|7
1736171790000|2025-01-06 13:56:30|107.95|107.45|107.94|107.44|107.95|107.45|107.93|107.43|4
1736171800000|2025-01-06 13:56:40|107.93|107.43|107.93|107.43|107.94|107.44|107.92|107.42|7
1736171810000|2025-01-06 13:56:50|107.92|107.42|107.91|107.41|107.92|107.42|107.89|107.39|9
1736171820000|2025-01-06 13:57:00|107.9|107.4|107.9|107.4|107.93|107.43|107.89|107.39|11
1736171830000|2025-01-06 13:57:10|107.89|107.39|107.89|107.39|107.89|107.39|107.88|107.38|7
1736171840000|2025-01-06 13:57:20|107.9|107.4|107.93|107.43|107.93|107.43|107.89|107.39|8
1736171850000|2025-01-06 13:57:30|107.92|107.42|107.9|107.4|107.93|107.43|107.9|107.4|7
1736171860000|2025-01-06 13:57:40|107.91|107.41|107.95|107.45|107.95|107.45|107.91|107.41|11
1736171870000|2025-01-06 13:57:50|107.94|107.44|107.97|107.47|107.97|107.47|107.94|107.44|6
1736171880000|2025-01-06 13:58:00|107.96|107.46|108.02|107.52|108.02|107.52|107.96|107.46|7
1736171890000|2025-01-06 13:58:10|108.01|107.51|108.03|107.53|108.03|107.53|108.01|107.51|12
1736171900000|2025-01-06 13:58:20|108.02|107.52|108.02|107.52|108.02|107.52|108.01|107.51|5
1736171910000|2025-01-06 13:58:30|108.01|107.51|108|107.5|108.02|107.52|108|107.5|4
1736171920000|2025-01-06 13:58:40|108.01|107.51|107.99|107.49|108.01|107.51|107.98|107.48|6
1736171930000|2025-01-06 13:58:50|107.98|107.48|107.99|107.49|107.99|107.49|107.95|107.45|5
1736171940000|2025-01-06 13:59:00|108|107.5|108.04|107.54|108.04|107.54|108|107.5|5
1736171950000|2025-01-06 13:59:10|108.03|107.53|108.02|107.52|108.03|107.53|108.02|107.52|4
1736171960000|2025-01-06 13:59:20|108|107.5|108.02|107.52|108.04|107.54|108|107.5|3
1736171970000|2025-01-06 13:59:30|108.03|107.53|108.05|107.55|108.06|107.56|108.03|107.53|6
1736171980000|2025-01-06 13:59:40|108.04|107.54|108.05|107.55|108.05|107.55|108.04|107.54|4
1736171990000|2025-01-06 13:59:50|108.04|107.54|108.04|107.54|108.05|107.55|108.04|107.54|5
1736172000000|2025-01-06 14:00:00|108.06|107.56|108.01|107.51|108.06|107.56|108.01|107.51|4
1736172010000|2025-01-06 14:00:10|108|107.5|107.94|107.44|108|107.5|107.92|107.42|13
1736172020000|2025-01-06 14:00:20|107.93|107.43|107.97|107.47|107.97|107.47|107.86|107.36|9
1736172030000|2025-01-06 14:00:30|107.99|107.49|107.97|107.47|107.99|107.49|107.97|107.47|5
1736172040000|2025-01-06 14:00:40|108|107.5|107.97|107.47|108|107.5|107.96|107.46|8
1736172050000|2025-01-06 14:00:50|107.98|107.48|107.98|107.48|107.98|107.48|107.97|107.47|3
1736172060000|2025-01-06 14:01:00|107.97|107.47|107.95|107.45|107.99|107.49|107.94|107.44|11
1736172070000|2025-01-06 14:01:10|107.97|107.47|107.98|107.48|107.98|107.48|107.96|107.46|5
1736172080000|2025-01-06 14:01:20|108|107.5|108.04|107.54|108.05|107.55|107.99|107.49|10
1736172090000|2025-01-06 14:01:30|108.06|107.56|108.05|107.55|108.07|107.57|108.04|107.54|6
1736172100000|2025-01-06 14:01:40|108.06|107.56|108.01|107.51|108.06|107.56|108|107.5|11
1736172110000|2025-01-06 14:01:50|108.02|107.52|108.02|107.52|108.04|107.54|108.01|107.51|15
1736172120000|2025-01-06 14:02:00|108.03|107.53|108.08|107.58|108.08|107.58|108.03|107.53|6
1736172140000|2025-01-06 14:02:20|108.09|107.59|108.16|107.66|108.16|107.66|108.09|107.59|6
1736172150000|2025-01-06 14:02:30|108.14|107.64|108.03|107.53|108.14|107.64|108.03|107.53|12
1736172160000|2025-01-06 14:02:40|108.02|107.52|108|107.5|108.02|107.52|108|107.5|5
1736172170000|2025-01-06 14:02:50|108.01|107.51|108.01|107.51|108.01|107.51|108.01|107.51|1
1736172180000|2025-01-06 14:03:00|108|107.5|107.99|107.49|108|107.5|107.96|107.46|5
1736172190000|2025-01-06 14:03:10|108.04|107.54|108.04|107.54|108.05|107.55|108.03|107.53|5
1736172200000|2025-01-06 14:03:20|108.03|107.53|108.01|107.51|108.03|107.53|108.01|107.51|2
1736172210000|2025-01-06 14:03:30|108.02|107.52|108.01|107.51|108.02|107.52|108.01|107.51|2
1736172220000|2025-01-06 14:03:40|108|107.5|108|107.5|108|107.5|108|107.5|1
1736172230000|2025-01-06 14:03:50|107.99|107.49|107.96|107.46|107.99|107.49|107.94|107.44|8
1736172240000|2025-01-06 14:04:00|107.94|107.44|107.96|107.46|107.96|107.46|107.94|107.44|3
1736172250000|2025-01-06 14:04:10|108|107.5|108|107.5|108.01|107.51|107.99|107.49|9
1736172260000|2025-01-06 14:04:20|108.01|107.51|108.03|107.53|108.04|107.54|108.01|107.51|6
1736172270000|2025-01-06 14:04:30|108.04|107.54|107.99|107.49|108.04|107.54|107.99|107.49|6
1736172280000|2025-01-06 14:04:40|108|107.5|107.99|107.49|108|107.5|107.99|107.49|2
1736172290000|2025-01-06 14:04:50|107.96|107.46|107.97|107.47|107.97|107.47|107.96|107.46|2
1736172300000|2025-01-06 14:05:00|107.96|107.46|107.93|107.43|107.96|107.46|107.91|107.41|13
1736172310000|2025-01-06 14:05:10|107.92|107.42|107.87|107.37|107.93|107.43|107.87|107.37|4
1736172320000|2025-01-06 14:05:20|107.86|107.36|107.89|107.39|107.9|107.4|107.85|107.35|10
1736172330000|2025-01-06 14:05:30|107.88|107.38|107.87|107.37|107.88|107.38|107.86|107.36|7
1736172340000|2025-01-06 14:05:40|107.86|107.36|107.91|107.41|107.91|107.41|107.86|107.36|8
1736172350000|2025-01-06 14:05:50|107.92|107.42|107.91|107.41|107.94|107.44|107.91|107.41|5
1736172360000|2025-01-06 14:06:00|107.9|107.4|107.89|107.39|107.91|107.41|107.88|107.38|12
1736172370000|2025-01-06 14:06:10|107.9|107.4|107.94|107.44|107.94|107.44|107.89|107.39|7
1736172380000|2025-01-06 14:06:20|107.93|107.43|107.88|107.38|107.94|107.44|107.88|107.38|12
1736172390000|2025-01-06 14:06:30|107.86|107.36|107.79|107.29|107.87|107.37|107.79|107.29|12
1736172400000|2025-01-06 14:06:40|107.78|107.28|107.78|107.28|107.79|107.29|107.76|107.26|8
1736172410000|2025-01-06 14:06:50|107.77|107.27|107.75|107.25|107.77|107.27|107.74|107.24|9
1736172420000|2025-01-06 14:07:00|107.74|107.24|107.69|107.19|107.74|107.24|107.68|107.18|7
1736172430000|2025-01-06 14:07:10|107.68|107.18|107.71|107.21|107.73|107.23|107.68|107.18|12
1736172440000|2025-01-06 14:07:20|107.72|107.22|107.72|107.22|107.75|107.25|107.71|107.21|6
1736172450000|2025-01-06 14:07:30|107.71|107.21|107.71|107.21|107.72|107.22|107.69|107.19|9
1736172460000|2025-01-06 14:07:40|107.72|107.22|107.77|107.27|107.77|107.27|107.72|107.22|5
1736172470000|2025-01-06 14:07:50|107.76|107.26|107.76|107.26|107.76|107.26|107.76|107.26|1
1736172480000|2025-01-06 14:08:00|107.75|107.25|107.72|107.22|107.75|107.25|107.72|107.22|4
1736172490000|2025-01-06 14:08:10|107.73|107.23|107.75|107.25|107.75|107.25|107.73|107.23|3
1736172500000|2025-01-06 14:08:20|107.74|107.24|107.7|107.2|107.74|107.24|107.7|107.2|9
1736172510000|2025-01-06 14:08:30|107.71|107.21|107.78|107.28|107.78|107.28|107.71|107.21|9
1736172520000|2025-01-06 14:08:40|107.77|107.27|107.76|107.26|107.77|107.27|107.74|107.24|5
1736172530000|2025-01-06 14:08:50|107.78|107.28|107.79|107.29|107.79|107.29|107.78|107.28|2
1736172540000|2025-01-06 14:09:00|107.8|107.3|107.73|107.23|107.82|107.32|107.73|107.23|11
1736172550000|2025-01-06 14:09:10|107.72|107.22|107.65|107.15|107.72|107.22|107.65|107.15|7
1736172560000|2025-01-06 14:09:20|107.64|107.14|107.68|107.18|107.68|107.18|107.64|107.14|9
1736172570000|2025-01-06 14:09:30|107.67|107.17|107.65|107.15|107.67|107.17|107.64|107.14|6
1736172580000|2025-01-06 14:09:40|107.66|107.16|107.65|107.15|107.66|107.16|107.64|107.14|4
1736172600000|2025-01-06 14:10:00|107.66|107.16|107.57|107.07|107.66|107.16|107.55|107.05|15
1736172610000|2025-01-06 14:10:10|107.58|107.08|107.54|107.04|107.58|107.08|107.53|107.03|13
1736172620000|2025-01-06 14:10:20|107.53|107.03|107.55|107.05|107.61|107.11|107.53|107.03|14
1736172630000|2025-01-06 14:10:30|107.6|107.1|107.61|107.11|107.62|107.12|107.59|107.09|10
1736172640000|2025-01-06 14:10:40|107.59|107.09|107.6|107.1|107.6|107.1|107.59|107.09|6
1736172660000|2025-01-06 14:11:00|107.54|107.04|107.52|107.02|107.54|107.04|107.51|107.01|5
1736172670000|2025-01-06 14:11:10|107.53|107.03|107.6|107.1|107.61|107.11|107.52|107.02|15
1736172680000|2025-01-06 14:11:20|107.61|107.11|107.57|107.07|107.61|107.11|107.56|107.06|10
1736172690000|2025-01-06 14:11:30|107.55|107.05|107.61|107.11|107.61|107.11|107.55|107.05|8
1736172700000|2025-01-06 14:11:40|107.63|107.13|107.64|107.14|107.66|107.16|107.63|107.13|8
1736172710000|2025-01-06 14:11:50|107.62|107.12|107.6|107.1|107.62|107.12|107.59|107.09|5
1736172720000|2025-01-06 14:12:00|107.58|107.08|107.64|107.14|107.64|107.14|107.56|107.06|11
1736172730000|2025-01-06 14:12:10|107.62|107.12|107.64|107.14|107.65|107.15|107.6|107.1|10
1736172740000|2025-01-06 14:12:20|107.66|107.16|107.68|107.18|107.68|107.18|107.66|107.16|5
1736172750000|2025-01-06 14:12:30|107.66|107.16|107.67|107.17|107.67|107.17|107.66|107.16|4
1736172760000|2025-01-06 14:12:40|107.66|107.16|107.67|107.17|107.67|107.17|107.65|107.15|4
1736172780000|2025-01-06 14:13:00|107.66|107.16|107.67|107.17|107.68|107.18|107.66|107.16|6
1736172790000|2025-01-06 14:13:10|107.65|107.15|107.66|107.16|107.67|107.17|107.65|107.15|10
1736172800000|2025-01-06 14:13:20|107.65|107.15|107.65|107.15|107.66|107.16|107.64|107.14|9
1736172810000|2025-01-06 14:13:30|107.66|107.16|107.63|107.13|107.66|107.16|107.63|107.13|4
1736172820000|2025-01-06 14:13:40|107.62|107.12|107.61|107.11|107.63|107.13|107.6|107.1|8
1736172830000|2025-01-06 14:13:50|107.6|107.1|107.59|107.09|107.6|107.1|107.57|107.07|9
1736172840000|2025-01-06 14:14:00|107.6|107.1|107.62|107.12|107.62|107.12|107.6|107.1|7
1736172850000|2025-01-06 14:14:10|107.61|107.11|107.59|107.09|107.62|107.12|107.59|107.09|9
1736172860000|2025-01-06 14:14:20|107.58|107.08|107.58|107.08|107.6|107.1|107.58|107.08|7
1736172870000|2025-01-06 14:14:30|107.59|107.09|107.61|107.11|107.62|107.12|107.59|107.09|5
1736172880000|2025-01-06 14:14:40|107.62|107.12|107.58|107.08|107.62|107.12|107.57|107.07|9
1736172890000|2025-01-06 14:14:50|107.57|107.07|107.64|107.14|107.65|107.15|107.57|107.07|14
1736172900000|2025-01-06 14:15:00|107.65|107.15|107.69|107.19|107.69|107.19|107.65|107.15|5
1736172910000|2025-01-06 14:15:10|107.7|107.2|107.77|107.27|107.77|107.27|107.7|107.2|12
1736172920000|2025-01-06 14:15:20|107.79|107.29|107.65|107.15|107.8|107.3|107.65|107.15|13
1736172930000|2025-01-06 14:15:30|107.63|107.13|107.53|107.03|107.63|107.13|107.53|107.03|14
1736172940000|2025-01-06 14:15:40|107.52|107.02|107.55|107.05|107.56|107.06|107.42|106.92|22
1736172950000|2025-01-06 14:15:50|107.53|107.03|107.42|106.92|107.55|107.05|107.39|106.89|23
1736172960000|2025-01-06 14:16:00|107.43|106.93|107.38|106.88|107.48|106.98|107.37|106.87|20
1736172970000|2025-01-06 14:16:10|107.39|106.89|107.1|106.6|107.39|106.89|107.1|106.6|23
1736172980000|2025-01-06 14:16:20|107.09|106.59|107.14|106.64|107.17|106.67|107.09|106.59|16
1736172990000|2025-01-06 14:16:30|107.13|106.63|107.04|106.54|107.17|106.67|107.04|106.54|20
1736173000000|2025-01-06 14:16:40|107.06|106.56|106.98|106.48|107.08|106.58|106.94|106.44|24
1736173010000|2025-01-06 14:16:50|106.99|106.49|107.08|106.58|107.08|106.58|106.96|106.46|20
1736173020000|2025-01-06 14:17:00|107.03|106.53|107.08|106.58|107.08|106.58|107.03|106.53|17
1736173030000|2025-01-06 14:17:10|107.07|106.57|107.09|106.59|107.09|106.59|107.05|106.55|9
1736173040000|2025-01-06 14:17:20|107.12|106.62|107.08|106.58|107.15|106.65|107.06|106.56|16
1736173050000|2025-01-06 14:17:30|107.07|106.57|107|106.5|107.07|106.57|106.97|106.47|19
1736173060000|2025-01-06 14:17:40|107.01|106.51|106.98|106.48|107.01|106.51|106.96|106.46|8
1736173070000|2025-01-06 14:17:50|106.97|106.47|107|106.5|107|106.5|106.97|106.47|7
1736173080000|2025-01-06 14:18:00|106.98|106.48|106.91|106.41|107|106.5|106.9|106.4|15
1736173090000|2025-01-06 14:18:10|106.9|106.4|106.98|106.48|106.98|106.48|106.87|106.37|12
1736173100000|2025-01-06 14:18:20|106.97|106.47|106.93|106.43|106.97|106.47|106.93|106.43|7
1736173110000|2025-01-06 14:18:30|106.94|106.44|106.97|106.47|107.01|106.51|106.94|106.44|13
1736173120000|2025-01-06 14:18:40|106.96|106.46|106.97|106.47|106.97|106.47|106.93|106.43|9
1736173130000|2025-01-06 14:18:50|106.99|106.49|106.97|106.47|106.99|106.49|106.91|106.41|18
1736173140000|2025-01-06 14:19:00|106.96|106.46|106.95|106.45|106.96|106.46|106.93|106.43|7
1736173150000|2025-01-06 14:19:10|106.97|106.47|107.07|106.57|107.07|106.57|106.97|106.47|19
1736173160000|2025-01-06 14:19:20|107.08|106.58|107.1|106.6|107.12|106.62|107.07|106.57|13
1736173170000|2025-01-06 14:19:30|107.11|106.61|107.08|106.58|107.14|106.64|107.07|106.57|14
1736173180000|2025-01-06 14:19:40|107.07|106.57|107.03|106.53|107.07|106.57|106.98|106.48|22
1736173190000|2025-01-06 14:19:50|107.04|106.54|107.04|106.54|107.04|106.54|106.99|106.49|18
1736173200000|2025-01-06 14:20:00|107.03|106.53|106.98|106.48|107.04|106.54|106.97|106.47|20
1736173210000|2025-01-06 14:20:10|106.99|106.49|106.99|106.49|107.02|106.52|106.97|106.47|11
1736173220000|2025-01-06 14:20:20|106.98|106.48|107.05|106.55|107.05|106.55|106.98|106.48|16
1736173230000|2025-01-06 14:20:30|107.06|106.56|107.1|106.6|107.16|106.66|107.06|106.56|21
1736173240000|2025-01-06 14:20:40|107.11|106.61|107.16|106.66|107.18|106.68|107.11|106.61|20
1736173250000|2025-01-06 14:20:50|107.17|106.67|107.16|106.66|107.19|106.69|107.16|106.66|8
1736173260000|2025-01-06 14:21:00|107.15|106.65|107.26|106.76|107.26|106.76|107.11|106.61|20
1736173270000|2025-01-06 14:21:10|107.28|106.78|107.25|106.75|107.34|106.84|107.24|106.74|23
1736173280000|2025-01-06 14:21:20|107.29|106.79|107.26|106.76|107.3|106.8|107.25|106.75|14
1736173290000|2025-01-06 14:21:30|107.3|106.8|107.31|106.81|107.31|106.81|107.25|106.75|24
1736173300000|2025-01-06 14:21:40|107.3|106.8|107.16|106.66|107.3|106.8|107.15|106.65|26
1736173310000|2025-01-06 14:21:50|107.17|106.67|107.24|106.74|107.26|106.76|107.17|106.67|23
1736173320000|2025-01-06 14:22:00|107.21|106.71|107.2|106.7|107.26|106.76|107.16|106.66|24
1736173330000|2025-01-06 14:22:10|107.21|106.71|107.24|106.74|107.27|106.77|107.19|106.69|19
1736173340000|2025-01-06 14:22:20|107.23|106.73|107.18|106.68|107.24|106.74|107.16|106.66|21
1736173350000|2025-01-06 14:22:30|107.2|106.7|107.18|106.68|107.21|106.71|107.17|106.67|11
1736173360000|2025-01-06 14:22:40|107.17|106.67|107.05|106.55|107.17|106.67|107.05|106.55|15
1736173370000|2025-01-06 14:22:50|107.06|106.56|107.11|106.61|107.13|106.63|107.06|106.56|7
1736173380000|2025-01-06 14:23:00|107.1|106.6|107.06|106.56|107.12|106.62|107.06|106.56|14
1736173390000|2025-01-06 14:23:10|107.05|106.55|106.96|106.46|107.06|106.56|106.95|106.45|9
1736173400000|2025-01-06 14:23:20|106.97|106.47|107.01|106.51|107.02|106.52|106.97|106.47|15
1736173410000|2025-01-06 14:23:30|107.02|106.52|107.05|106.55|107.07|106.57|107.01|106.51|6
1736173420000|2025-01-06 14:23:40|107.04|106.54|107.05|106.55|107.05|106.55|107.03|106.53|8
1736173430000|2025-01-06 14:23:50|107.08|106.58|107.08|106.58|107.08|106.58|107.07|106.57|5
1736173440000|2025-01-06 14:24:00|107.07|106.57|107.04|106.54|107.07|106.57|107.04|106.54|8
1736173450000|2025-01-06 14:24:10|107.03|106.53|106.98|106.48|107.03|106.53|106.98|106.48|12
1736173460000|2025-01-06 14:24:20|106.97|106.47|106.89|106.39|106.97|106.47|106.89|106.39|7
1736173470000|2025-01-06 14:24:30|106.87|106.37|106.84|106.34|106.87|106.37|106.82|106.32|7
1736173480000|2025-01-06 14:24:40|106.85|106.35|106.87|106.37|106.9|106.4|106.83|106.33|13
1736173490000|2025-01-06 14:24:50|106.86|106.36|106.83|106.33|106.86|106.36|106.81|106.31|11
1736173500000|2025-01-06 14:25:00|106.84|106.34|106.94|106.44|106.98|106.48|106.84|106.34|14
1736173510000|2025-01-06 14:25:10|106.95|106.45|107.06|106.56|107.07|106.57|106.95|106.45|13
1736173520000|2025-01-06 14:25:20|107.07|106.57|107.08|106.58|107.1|106.6|107.06|106.56|16
1736173530000|2025-01-06 14:25:30|107.09|106.59|107.1|106.6|107.1|106.6|107.07|106.57|12
1736173540000|2025-01-06 14:25:40|107.12|106.62|107.11|106.61|107.12|106.62|107.08|106.58|11
1736173550000|2025-01-06 14:25:50|107.12|106.62|107.16|106.66|107.17|106.67|107.12|106.62|11
1736173560000|2025-01-06 14:26:00|107.17|106.67|107.16|106.66|107.22|106.72|107.14|106.64|12
1736173570000|2025-01-06 14:26:10|107.17|106.67|107.11|106.61|107.17|106.67|107.11|106.61|11
1736173580000|2025-01-06 14:26:20|107.13|106.63|107.15|106.65|107.15|106.65|107.11|106.61|9
1736173590000|2025-01-06 14:26:30|107.14|106.64|107.21|106.71|107.24|106.74|107.14|106.64|15
1736173600000|2025-01-06 14:26:40|107.2|106.7|107.18|106.68|107.2|106.7|107.17|106.67|15
1736173610000|2025-01-06 14:26:50|107.19|106.69|107.22|106.72|107.23|106.73|107.18|106.68|13
1736173620000|2025-01-06 14:27:00|107.21|106.71|107.24|106.74|107.24|106.74|107.21|106.71|9
1736173630000|2025-01-06 14:27:10|107.25|106.75|107.28|106.78|107.29|106.79|107.25|106.75|10
1736173640000|2025-01-06 14:27:20|107.29|106.79|107.31|106.81|107.32|106.82|107.28|106.78|9
1736173650000|2025-01-06 14:27:30|107.32|106.82|107.29|106.79|107.32|106.82|107.29|106.79|6
1736173660000|2025-01-06 14:27:40|107.3|106.8|107.31|106.81|107.32|106.82|107.29|106.79|9
1736173670000|2025-01-06 14:27:50|107.32|106.82|107.29|106.79|107.32|106.82|107.29|106.79|6
1736173680000|2025-01-06 14:28:00|107.28|106.78|107.33|106.83|107.33|106.83|107.28|106.78|11
1736173690000|2025-01-06 14:28:10|107.34|106.84|107.3|106.8|107.35|106.85|107.3|106.8|11
1736173700000|2025-01-06 14:28:20|107.29|106.79|107.27|106.77|107.29|106.79|107.26|106.76|7
1736173710000|2025-01-06 14:28:30|107.26|106.76|107.26|106.76|107.27|106.77|107.25|106.75|7
1736173720000|2025-01-06 14:28:40|107.27|106.77|107.19|106.69|107.28|106.78|107.19|106.69|12
1736173730000|2025-01-06 14:28:50|107.18|106.68|107.16|106.66|107.2|106.7|107.16|106.66|13
1736173740000|2025-01-06 14:29:00|107.17|106.67|107.21|106.71|107.21|106.71|107.17|106.67|3
1736173750000|2025-01-06 14:29:10|107.23|106.73|107.22|106.72|107.23|106.73|107.21|106.71|10
1736173760000|2025-01-06 14:29:20|107.23|106.73|107.19|106.69|107.23|106.73|107.19|106.69|7
1736173770000|2025-01-06 14:29:30|107.2|106.7|107.21|106.71|107.23|106.73|107.18|106.68|8
1736173780000|2025-01-06 14:29:40|107.22|106.72|107.2|106.7|107.22|106.72|107.2|106.7|5
1736173790000|2025-01-06 14:29:50|107.22|106.72|107.22|106.72|107.24|106.74|107.22|106.72|7
1736173800000|2025-01-06 14:30:00|107.23|106.73|107.22|106.72|107.26|106.76|107.18|106.68|16
1736173810000|2025-01-06 14:30:10|107.21|106.71|107.25|106.75|107.26|106.76|107.2|106.7|16
1736173820000|2025-01-06 14:30:20|107.26|106.76|107.26|106.76|107.29|106.79|107.22|106.72|22
1736173830000|2025-01-06 14:30:30|107.25|106.75|107.25|106.75|107.29|106.79|107.25|106.75|18
1736173840000|2025-01-06 14:30:40|107.24|106.74|107.26|106.76|107.28|106.78|107.24|106.74|13
1736173850000|2025-01-06 14:30:50|107.27|106.77|107.35|106.85|107.35|106.85|107.25|106.75|13
1736173860000|2025-01-06 14:31:00|107.36|106.86|107.35|106.85|107.37|106.87|107.29|106.79|21
1736173870000|2025-01-06 14:31:10|107.37|106.87|107.33|106.83|107.39|106.89|107.33|106.83|16
1736173880000|2025-01-06 14:31:20|107.34|106.84|107.27|106.77|107.34|106.84|107.25|106.75|14
1736173890000|2025-01-06 14:31:30|107.3|106.8|107.24|106.74|107.32|106.82|107.21|106.71|18
1736173900000|2025-01-06 14:31:40|107.26|106.76|107.22|106.72|107.3|106.8|107.21|106.71|15
1736173910000|2025-01-06 14:31:50|107.23|106.73|107.14|106.64|107.23|106.73|107.14|106.64|11
1736173920000|2025-01-06 14:32:00|107.15|106.65|107.06|106.56|107.15|106.65|107.04|106.54|19
1736173930000|2025-01-06 14:32:10|107.05|106.55|107.11|106.61|107.14|106.64|107.04|106.54|15
1736173940000|2025-01-06 14:32:20|107.12|106.62|107.21|106.71|107.23|106.73|107.12|106.62|18
1736173950000|2025-01-06 14:32:30|107.23|106.73|107.33|106.83|107.34|106.84|107.21|106.71|15
1736173960000|2025-01-06 14:32:40|107.35|106.85|107.32|106.82|107.36|106.86|107.31|106.81|14
1736173970000|2025-01-06 14:32:50|107.3|106.8|107.17|106.67|107.3|106.8|107.16|106.66|13
1736173980000|2025-01-06 14:33:00|107.2|106.7|107.18|106.68|107.21|106.71|107.12|106.62|20
1736173990000|2025-01-06 14:33:10|107.19|106.69|107.24|106.74|107.26|106.76|107.17|106.67|17
1736174000000|2025-01-06 14:33:20|107.23|106.73|107.3|106.8|107.3|106.8|107.23|106.73|12
1736174010000|2025-01-06 14:33:30|107.32|106.82|107.37|106.87|107.37|106.87|107.32|106.82|13
1736174020000|2025-01-06 14:33:40|107.36|106.86|107.3|106.8|107.38|106.88|107.27|106.77|16
1736174030000|2025-01-06 14:33:50|107.32|106.82|107.28|106.78|107.32|106.82|107.28|106.78|4
1736174040000|2025-01-06 14:34:00|107.29|106.79|107.4|106.9|107.4|106.9|107.29|106.79|16
1736174050000|2025-01-06 14:34:10|107.41|106.91|107.56|107.06|107.57|107.07|107.41|106.91|19
1736174060000|2025-01-06 14:34:20|107.55|107.05|107.55|107.05|107.56|107.06|107.49|106.99|7
1736174070000|2025-01-06 14:34:30|107.52|107.02|107.56|107.06|107.57|107.07|107.48|106.98|15
1736174080000|2025-01-06 14:34:40|107.57|107.07|107.53|107.03|107.59|107.09|107.5|107|17
1736174090000|2025-01-06 14:34:50|107.52|107.02|107.47|106.97|107.52|107.02|107.43|106.93|11
1736174100000|2025-01-06 14:35:00|107.48|106.98|107.45|106.95|107.53|107.03|107.45|106.95|11
1736174110000|2025-01-06 14:35:10|107.44|106.94|107.38|106.88|107.44|106.94|107.38|106.88|16
1736174120000|2025-01-06 14:35:20|107.37|106.87|107.29|106.79|107.37|106.87|107.29|106.79|9
1736174130000|2025-01-06 14:35:30|107.28|106.78|107.26|106.76|107.3|106.8|107.26|106.76|6
1736174140000|2025-01-06 14:35:40|107.28|106.78|107.26|106.76|107.28|106.78|107.26|106.76|7
1736174150000|2025-01-06 14:35:50|107.21|106.71|107.12|106.62|107.21|106.71|107.12|106.62|10
1736174160000|2025-01-06 14:36:00|107.13|106.63|106.96|106.46|107.15|106.65|106.96|106.46|16
1736174170000|2025-01-06 14:36:10|106.97|106.47|107.01|106.51|107.05|106.55|106.96|106.46|12
1736174180000|2025-01-06 14:36:20|107|106.5|107|106.5|107.01|106.51|106.93|106.43|19
1736174190000|2025-01-06 14:36:30|107.01|106.51|107.01|106.51|107.03|106.53|106.98|106.48|15
1736174200000|2025-01-06 14:36:40|107.02|106.52|107.06|106.56|107.06|106.56|106.99|106.49|10
1736174210000|2025-01-06 14:36:50|107.08|106.58|107.01|106.51|107.08|106.58|106.99|106.49|10
1736174220000|2025-01-06 14:37:00|107|106.5|106.9|106.4|107|106.5|106.87|106.37|13
1736174230000|2025-01-06 14:37:10|106.91|106.41|106.97|106.47|106.99|106.49|106.89|106.39|14
1736174240000|2025-01-06 14:37:20|106.96|106.46|107.05|106.55|107.05|106.55|106.92|106.42|11
1736174250000|2025-01-06 14:37:30|107.07|106.57|107.08|106.58|107.08|106.58|106.97|106.47|21
1736174260000|2025-01-06 14:37:40|107.11|106.61|107.16|106.66|107.16|106.66|107.06|106.56|19
1736174270000|2025-01-06 14:37:50|107.17|106.67|107.1|106.6|107.2|106.7|107.09|106.59|19
1736174280000|2025-01-06 14:38:00|107.09|106.59|107.05|106.55|107.1|106.6|107.04|106.54|17
1736174290000|2025-01-06 14:38:10|107.04|106.54|107.09|106.59|107.11|106.61|107.03|106.53|11
1736174300000|2025-01-06 14:38:20|107.07|106.57|107.08|106.58|107.11|106.61|107.06|106.56|8
1736174310000|2025-01-06 14:38:30|107.09|106.59|107.15|106.65|107.16|106.66|107.08|106.58|13
1736174320000|2025-01-06 14:38:40|107.16|106.66|107.13|106.63|107.16|106.66|107.12|106.62|7
1736174330000|2025-01-06 14:38:50|107.12|106.62|107.12|106.62|107.12|106.62|107.12|106.62|1
1736174340000|2025-01-06 14:39:00|107.13|106.63|107.13|106.63|107.14|106.64|107.11|106.61|15
1736174350000|2025-01-06 14:39:10|107.14|106.64|107.13|106.63|107.14|106.64|107.11|106.61|5
1736174360000|2025-01-06 14:39:20|107.09|106.59|107.12|106.62|107.13|106.63|107.08|106.58|9
1736174370000|2025-01-06 14:39:30|107.14|106.64|107.11|106.61|107.14|106.64|107.11|106.61|4
1736174380000|2025-01-06 14:39:40|107.1|106.6|107.05|106.55|107.1|106.6|107.05|106.55|3
1736174390000|2025-01-06 14:39:50|107.04|106.54|107.08|106.58|107.09|106.59|107.04|106.54|11
1736174400000|2025-01-06 14:40:00|107.09|106.59|107.15|106.65|107.17|106.67|107.07|106.57|11
1736174410000|2025-01-06 14:40:10|107.18|106.68|107.21|106.71|107.21|106.71|107.16|106.66|10
1736174420000|2025-01-06 14:40:20|107.19|106.69|107.33|106.83|107.33|106.83|107.19|106.69|10
1736174430000|2025-01-06 14:40:30|107.31|106.81|107.45|106.95|107.51|107.01|107.31|106.81|20
1736174440000|2025-01-06 14:40:40|107.46|106.96|107.46|106.96|107.49|106.99|107.43|106.93|15
1736174450000|2025-01-06 14:40:50|107.45|106.95|107.51|107.01|107.52|107.02|107.45|106.95|13
1736174460000|2025-01-06 14:41:00|107.49|106.99|107.63|107.13|107.65|107.15|107.49|106.99|22
1736174470000|2025-01-06 14:41:10|107.64|107.14|107.55|107.05|107.64|107.14|107.51|107.01|20
1736174480000|2025-01-06 14:41:20|107.54|107.04|107.52|107.02|107.54|107.04|107.5|107|12
1736174490000|2025-01-06 14:41:30|107.51|107.01|107.54|107.04|107.54|107.04|107.5|107|6
1736174500000|2025-01-06 14:41:40|107.53|107.03|107.57|107.07|107.58|107.08|107.52|107.02|21
1736174510000|2025-01-06 14:41:50|107.56|107.06|107.59|107.09|107.59|107.09|107.56|107.06|6
1736174520000|2025-01-06 14:42:00|107.62|107.12|107.72|107.22|107.73|107.23|107.58|107.08|15
1736174530000|2025-01-06 14:42:10|107.71|107.21|107.64|107.14|107.72|107.22|107.64|107.14|16
1736174540000|2025-01-06 14:42:20|107.65|107.15|107.64|107.14|107.65|107.15|107.59|107.09|15
1736174550000|2025-01-06 14:42:30|107.65|107.15|107.61|107.11|107.65|107.15|107.58|107.08|16
1736174560000|2025-01-06 14:42:40|107.58|107.08|107.44|106.94|107.58|107.08|107.43|106.93|17
1736174570000|2025-01-06 14:42:50|107.45|106.95|107.45|106.95|107.48|106.98|107.45|106.95|5
1736174580000|2025-01-06 14:43:00|107.47|106.97|107.44|106.94|107.47|106.97|107.44|106.94|8
1736174590000|2025-01-06 14:43:10|107.38|106.88|107.39|106.89|107.43|106.93|107.38|106.88|6
1736174600000|2025-01-06 14:43:20|107.37|106.87|107.52|107.02|107.54|107.04|107.37|106.87|13
1736174610000|2025-01-06 14:43:30|107.5|107|107.62|107.12|107.62|107.12|107.5|107|14
1736174620000|2025-01-06 14:43:40|107.61|107.11|107.63|107.13|107.65|107.15|107.6|107.1|12
1736174630000|2025-01-06 14:43:50|107.62|107.12|107.52|107.02|107.62|107.12|107.49|106.99|8
1736174640000|2025-01-06 14:44:00|107.51|107.01|107.51|107.01|107.52|107.02|107.49|106.99|8
1736174650000|2025-01-06 14:44:10|107.47|106.97|107.43|106.93|107.49|106.99|107.43|106.93|4
1736174660000|2025-01-06 14:44:20|107.42|106.92|107.36|106.86|107.42|106.92|107.35|106.85|10
1736174670000|2025-01-06 14:44:30|107.32|106.82|107.36|106.86|107.37|106.87|107.3|106.8|8
1736174680000|2025-01-06 14:44:40|107.34|106.84|107.28|106.78|107.34|106.84|107.25|106.75|13
1736174690000|2025-01-06 14:44:50|107.29|106.79|107.31|106.81|107.32|106.82|107.28|106.78|12
1736174700000|2025-01-06 14:45:00|107.32|106.82|107.4|106.9|107.41|106.91|107.32|106.82|17
1736174710000|2025-01-06 14:45:10|107.41|106.91|107.42|106.92|107.44|106.94|107.41|106.91|7
1736174720000|2025-01-06 14:45:20|107.43|106.93|107.59|107.09|107.59|107.09|107.43|106.93|10
1736174730000|2025-01-06 14:45:30|107.63|107.13|107.68|107.18|107.69|107.19|107.63|107.13|18
1736174740000|2025-01-06 14:45:40|107.67|107.17|107.53|107.03|107.67|107.17|107.53|107.03|11
1736174750000|2025-01-06 14:45:50|107.54|107.04|107.6|107.1|107.61|107.11|107.54|107.04|19
1736174760000|2025-01-06 14:46:00|107.63|107.13|107.66|107.16|107.67|107.17|107.6|107.1|17
1736174770000|2025-01-06 14:46:10|107.65|107.15|107.68|107.18|107.69|107.19|107.57|107.07|18
1736174780000|2025-01-06 14:46:20|107.71|107.21|107.64|107.14|107.71|107.21|107.61|107.11|13
1736174790000|2025-01-06 14:46:30|107.61|107.11|107.67|107.17|107.7|107.2|107.61|107.11|14
1736174800000|2025-01-06 14:46:40|107.62|107.12|107.59|107.09|107.66|107.16|107.58|107.08|16
1736174810000|2025-01-06 14:46:50|107.57|107.07|107.69|107.19|107.69|107.19|107.57|107.07|15
1736174820000|2025-01-06 14:47:00|107.7|107.2|107.7|107.2|107.73|107.23|107.68|107.18|16
1736174830000|2025-01-06 14:47:10|107.69|107.19|107.73|107.23|107.73|107.23|107.68|107.18|18
1736174840000|2025-01-06 14:47:20|107.74|107.24|107.74|107.24|107.75|107.25|107.74|107.24|3
1736174850000|2025-01-06 14:47:30|107.73|107.23|107.72|107.22|107.74|107.24|107.7|107.2|10
1736174860000|2025-01-06 14:47:40|107.73|107.23|107.72|107.22|107.74|107.24|107.7|107.2|12
1736174870000|2025-01-06 14:47:50|107.71|107.21|107.73|107.23|107.73|107.23|107.71|107.21|7
1736174880000|2025-01-06 14:48:00|107.75|107.25|107.75|107.25|107.76|107.26|107.74|107.24|6
1736174890000|2025-01-06 14:48:10|107.76|107.26|107.88|107.38|107.92|107.42|107.76|107.26|13
1736174900000|2025-01-06 14:48:20|107.89|107.39|107.94|107.44|107.95|107.45|107.89|107.39|19
1736174910000|2025-01-06 14:48:30|107.9|107.4|108.04|107.54|108.04|107.54|107.84|107.34|18
1736174920000|2025-01-06 14:48:40|108.05|107.55|108.09|107.59|108.09|107.59|108.05|107.55|11
1736174930000|2025-01-06 14:48:50|108.08|107.58|108.38|107.88|108.38|107.88|108.08|107.58|19
1736174940000|2025-01-06 14:49:00|108.41|107.91|108.56|108.06|108.57|108.07|108.41|107.91|29
1736174950000|2025-01-06 14:49:10|108.58|108.08|108.83|108.33|108.86|108.36|108.56|108.06|33
1736174960000|2025-01-06 14:49:20|108.81|108.31|108.82|108.32|108.87|108.37|108.78|108.28|24
1736174970000|2025-01-06 14:49:30|108.83|108.33|108.81|108.31|108.95|108.45|108.81|108.31|29
1736174980000|2025-01-06 14:49:40|108.96|108.46|109.05|108.55|109.08|108.58|108.92|108.42|27
1736174990000|2025-01-06 14:49:50|109.06|108.56|108.95|108.45|109.09|108.59|108.91|108.41|25
1736175000000|2025-01-06 14:50:00|108.96|108.46|109.03|108.53|109.06|108.56|108.96|108.46|29
1736175010000|2025-01-06 14:50:10|109.04|108.54|109.14|108.64|109.15|108.65|109.03|108.53|27
1736175020000|2025-01-06 14:50:20|109.13|108.63|109.08|108.58|109.14|108.64|109.02|108.52|24
1736175030000|2025-01-06 14:50:30|109.06|108.56|109.06|108.56|109.14|108.64|109.04|108.54|27
1736175040000|2025-01-06 14:50:40|109.07|108.57|108.69|108.19|109.07|108.57|108.68|108.18|26
1736175050000|2025-01-06 14:50:50|108.7|108.2|108.67|108.17|108.74|108.24|108.67|108.17|20
1736175060000|2025-01-06 14:51:00|108.71|108.21|108.6|108.1|108.8|108.3|108.57|108.07|29
1736175070000|2025-01-06 14:51:10|108.61|108.11|108.64|108.14|108.65|108.15|108.49|107.99|30
1736175080000|2025-01-06 14:51:20|108.65|108.15|108.82|108.32|108.89|108.39|108.65|108.15|23
1736175090000|2025-01-06 14:51:30|108.83|108.33|109.02|108.52|109.02|108.52|108.83|108.33|26
1736175100000|2025-01-06 14:51:40|109.05|108.55|109.22|108.72|109.24|108.74|109.05|108.55|27
1736175110000|2025-01-06 14:51:50|109.23|108.73|109.22|108.72|109.3|108.8|109.21|108.71|26
1736175120000|2025-01-06 14:52:00|109.23|108.73|109.26|108.76|109.31|108.81|109.22|108.72|30
1736175130000|2025-01-06 14:52:10|109.25|108.75|108.98|108.48|109.26|108.76|108.96|108.46|28
1736175140000|2025-01-06 14:52:20|108.99|108.49|109.15|108.65|109.18|108.68|108.99|108.49|24
1736175150000|2025-01-06 14:52:30|109.14|108.64|109.27|108.77|109.27|108.77|109.14|108.64|20
1736175160000|2025-01-06 14:52:40|109.28|108.78|109.41|108.91|109.42|108.92|109.27|108.77|18
1736175170000|2025-01-06 14:52:50|109.43|108.93|109.26|108.76|109.44|108.94|109.26|108.76|23
1736175180000|2025-01-06 14:53:00|109.29|108.79|109.45|108.95|109.45|108.95|109.28|108.78|28
1736175190000|2025-01-06 14:53:10|109.46|108.96|109.63|109.13|109.63|109.13|109.44|108.94|27
1736175200000|2025-01-06 14:53:20|109.65|109.15|109.75|109.25|109.79|109.29|109.64|109.14|24
1736175210000|2025-01-06 14:53:30|109.76|109.26|109.76|109.26|109.83|109.33|109.76|109.26|26
1736175220000|2025-01-06 14:53:40|109.77|109.27|109.81|109.31|109.82|109.32|109.76|109.26|20
1736175230000|2025-01-06 14:53:50|109.86|109.36|109.86|109.36|109.88|109.38|109.81|109.31|22
1736175240000|2025-01-06 14:54:00|109.83|109.33|109.91|109.41|109.91|109.41|109.83|109.33|16
1736175250000|2025-01-06 14:54:10|109.92|109.42|110.02|109.52|110.07|109.57|109.92|109.42|10
1736175260000|2025-01-06 14:54:20|110.03|109.53|109.81|109.31|110.03|109.53|109.81|109.31|14
1736175270000|2025-01-06 14:54:30|109.8|109.3|109.76|109.26|109.84|109.34|109.7|109.2|21
1736175280000|2025-01-06 14:54:40|109.82|109.32|109.72|109.22|109.85|109.35|109.72|109.22|25
1736175290000|2025-01-06 14:54:50|109.73|109.23|109.7|109.2|109.75|109.25|109.68|109.18|17
1736175300000|2025-01-06 14:55:00|109.71|109.21|109.83|109.33|109.88|109.38|109.71|109.21|18
1736175310000|2025-01-06 14:55:10|109.79|109.29|109.93|109.43|109.96|109.46|109.77|109.27|25
1736175320000|2025-01-06 14:55:20|109.9|109.4|109.67|109.17|109.91|109.41|109.66|109.16|25
1736175330000|2025-01-06 14:55:30|109.65|109.15|109.83|109.33|109.89|109.39|109.65|109.15|22
1736175340000|2025-01-06 14:55:40|109.82|109.32|109.91|109.41|109.93|109.43|109.82|109.32|20
1736175350000|2025-01-06 14:55:50|109.9|109.4|109.82|109.32|109.95|109.45|109.82|109.32|21
1736175360000|2025-01-06 14:56:00|109.84|109.34|109.69|109.19|109.85|109.35|109.68|109.18|18
1736175370000|2025-01-06 14:56:10|109.68|109.18|109.73|109.23|109.77|109.27|109.68|109.18|15
1736175380000|2025-01-06 14:56:20|109.72|109.22|109.62|109.12|109.72|109.22|109.62|109.12|17
1736175390000|2025-01-06 14:56:30|109.63|109.13|109.77|109.27|109.77|109.27|109.63|109.13|16
1736175400000|2025-01-06 14:56:40|109.79|109.29|109.88|109.38|109.96|109.46|109.78|109.28|22
1736175410000|2025-01-06 14:56:50|109.89|109.39|109.88|109.38|109.95|109.45|109.88|109.38|17
1736175420000|2025-01-06 14:57:00|109.92|109.42|110|109.5|110|109.5|109.88|109.38|17
1736175430000|2025-01-06 14:57:10|110.02|109.52|109.98|109.48|110.04|109.54|109.89|109.39|22
1736175440000|2025-01-06 14:57:20|109.99|109.49|110.04|109.54|110.05|109.55|109.97|109.47|12
1736175450000|2025-01-06 14:57:30|110.05|109.55|110.17|109.67|110.17|109.67|110.05|109.55|18
1736175460000|2025-01-06 14:57:40|110.18|109.68|110.12|109.62|110.19|109.69|110.09|109.59|21
1736175470000|2025-01-06 14:57:50|110.13|109.63|109.96|109.46|110.17|109.67|109.96|109.46|20
1736175480000|2025-01-06 14:58:00|109.91|109.41|109.85|109.35|109.96|109.46|109.84|109.34|19
1736175490000|2025-01-06 14:58:10|109.84|109.34|109.94|109.44|109.94|109.44|109.84|109.34|20
1736175500000|2025-01-06 14:58:20|109.95|109.45|109.85|109.35|109.95|109.45|109.75|109.25|26
1736175510000|2025-01-06 14:58:30|109.86|109.36|109.77|109.27|109.87|109.37|109.76|109.26|21
1736175520000|2025-01-06 14:58:40|109.71|109.21|109.69|109.19|109.74|109.24|109.67|109.17|17
1736175530000|2025-01-06 14:58:50|109.68|109.18|109.68|109.18|109.72|109.22|109.66|109.16|22
1736175540000|2025-01-06 14:59:00|109.65|109.15|109.54|109.04|109.68|109.18|109.54|109.04|26
1736175550000|2025-01-06 14:59:10|109.53|109.03|109.4|108.9|109.58|109.08|109.4|108.9|21
1736175560000|2025-01-06 14:59:20|109.42|108.92|109.33|108.83|109.42|108.92|109.3|108.8|23
1736175570000|2025-01-06 14:59:30|109.31|108.81|109.2|108.7|109.31|108.81|109.19|108.69|20
1736175580000|2025-01-06 14:59:40|109.19|108.69|109.19|108.69|109.3|108.8|109.17|108.67|24
1736175590000|2025-01-06 14:59:50|109.2|108.7|109.48|108.98|109.48|108.98|109.2|108.7|27
1736175600000|2025-01-06 15:00:00|109.46|108.96|109.69|109.19|109.72|109.22|109.46|108.96|29
1736175610000|2025-01-06 15:00:10|109.7|109.2|109.65|109.15|109.78|109.28|109.63|109.13|32
1736175620000|2025-01-06 15:00:20|109.61|109.11|109.58|109.08|109.68|109.18|109.58|109.08|25
1736175630000|2025-01-06 15:00:30|109.57|109.07|109.51|109.01|109.58|109.08|109.47|108.97|20
1736175640000|2025-01-06 15:00:40|109.47|108.97|109.32|108.82|109.49|108.99|109.3|108.8|27
1736175650000|2025-01-06 15:00:50|109.31|108.81|109.19|108.69|109.37|108.87|109.19|108.69|20
1736175660000|2025-01-06 15:01:00|109.21|108.71|109.03|108.53|109.21|108.71|108.9|108.4|33
1736175670000|2025-01-06 15:01:10|109.02|108.52|108.89|108.39|109.03|108.53|108.88|108.38|26
1736175680000|2025-01-06 15:01:20|108.9|108.4|109.1|108.6|109.15|108.65|108.9|108.4|34
1736175690000|2025-01-06 15:01:30|109.13|108.63|108.98|108.48|109.14|108.64|108.98|108.48|24
1736175700000|2025-01-06 15:01:40|108.96|108.46|109.1|108.6|109.1|108.6|108.95|108.45|28
1736175710000|2025-01-06 15:01:50|109.15|108.65|109.29|108.79|109.32|108.82|109.12|108.62|28
1736175720000|2025-01-06 15:02:00|109.28|108.78|109.49|108.99|109.49|108.99|109.26|108.76|32
1736175730000|2025-01-06 15:02:10|109.48|108.98|109.59|109.09|109.59|109.09|109.4|108.9|27
1736175740000|2025-01-06 15:02:20|109.58|109.08|109.76|109.26|109.76|109.26|109.58|109.08|24
1736175750000|2025-01-06 15:02:30|109.73|109.23|109.68|109.18|109.76|109.26|109.54|109.04|27
1736175760000|2025-01-06 15:02:40|109.71|109.21|109.64|109.14|109.76|109.26|109.55|109.05|25
1736175770000|2025-01-06 15:02:50|109.68|109.18|109.73|109.23|109.84|109.34|109.66|109.16|25
1736175780000|2025-01-06 15:03:00|109.74|109.24|109.76|109.26|109.93|109.43|109.74|109.24|34
1736175790000|2025-01-06 15:03:10|109.79|109.29|109.94|109.44|109.94|109.44|109.78|109.28|26
1736175800000|2025-01-06 15:03:20|109.92|109.42|109.86|109.36|109.94|109.44|109.79|109.29|26
1736175810000|2025-01-06 15:03:30|109.84|109.34|109.83|109.33|109.97|109.47|109.83|109.33|24
1736175820000|2025-01-06 15:03:40|109.84|109.34|109.8|109.3|109.89|109.39|109.76|109.26|25
1736175830000|2025-01-06 15:03:50|109.81|109.31|109.89|109.39|109.94|109.44|109.79|109.29|25
1736175840000|2025-01-06 15:04:00|109.86|109.36|109.82|109.32|109.88|109.38|109.8|109.3|27
1736175850000|2025-01-06 15:04:10|109.85|109.35|109.61|109.11|109.85|109.35|109.59|109.09|31
1736175860000|2025-01-06 15:04:20|109.62|109.12|109.57|109.07|109.67|109.17|109.56|109.06|23
1736175870000|2025-01-06 15:04:30|109.58|109.08|109.5|109|109.63|109.13|109.5|109|27
1736175880000|2025-01-06 15:04:40|109.49|108.99|109.61|109.11|109.61|109.11|109.46|108.96|29
1736175890000|2025-01-06 15:04:50|109.67|109.17|109.65|109.15|109.67|109.17|109.6|109.1|17
1736175900000|2025-01-06 15:05:00|109.69|109.19|109.78|109.28|109.78|109.28|109.63|109.13|21
1736175910000|2025-01-06 15:05:10|109.79|109.29|109.68|109.18|109.79|109.29|109.66|109.16|23
1736175920000|2025-01-06 15:05:20|109.69|109.19|109.57|109.07|109.7|109.2|109.51|109.01|24
1736175930000|2025-01-06 15:05:30|109.58|109.08|109.67|109.17|109.71|109.21|109.58|109.08|23
1736175940000|2025-01-06 15:05:40|109.7|109.2|109.67|109.17|109.7|109.2|109.57|109.07|24
1736175950000|2025-01-06 15:05:50|109.65|109.15|109.67|109.17|109.67|109.17|109.55|109.05|22
1736175960000|2025-01-06 15:06:00|109.71|109.21|109.74|109.24|109.85|109.35|109.69|109.19|23
1736175970000|2025-01-06 15:06:10|109.75|109.25|109.92|109.42|109.92|109.42|109.75|109.25|25
1736175980000|2025-01-06 15:06:20|109.91|109.41|109.93|109.43|109.93|109.43|109.87|109.37|21
1736175990000|2025-01-06 15:06:30|109.92|109.42|109.92|109.42|109.95|109.45|109.88|109.38|20
1736176000000|2025-01-06 15:06:40|109.91|109.41|109.83|109.33|109.94|109.44|109.82|109.32|23
1736176010000|2025-01-06 15:06:50|109.85|109.35|109.87|109.37|109.91|109.41|109.81|109.31|20
1736176020000|2025-01-06 15:07:00|109.88|109.38|109.86|109.36|109.88|109.38|109.73|109.23|24
1736176030000|2025-01-06 15:07:10|109.87|109.37|109.8|109.3|109.87|109.37|109.73|109.23|23
1736176040000|2025-01-06 15:07:20|109.79|109.29|109.76|109.26|109.84|109.34|109.72|109.22|23
1736176050000|2025-01-06 15:07:30|109.75|109.25|109.83|109.33|109.89|109.39|109.75|109.25|28
1736176060000|2025-01-06 15:07:40|109.84|109.34|109.83|109.33|109.85|109.35|109.79|109.29|22
1736176070000|2025-01-06 15:07:50|109.82|109.32|109.85|109.35|109.87|109.37|109.81|109.31|13
1736176080000|2025-01-06 15:08:00|109.86|109.36|109.7|109.2|109.88|109.38|109.69|109.19|18
1736176090000|2025-01-06 15:08:10|109.72|109.22|109.83|109.33|109.84|109.34|109.71|109.21|24
1736176100000|2025-01-06 15:08:20|109.84|109.34|109.75|109.25|109.84|109.34|109.73|109.23|18
1736176110000|2025-01-06 15:08:30|109.76|109.26|109.81|109.31|109.84|109.34|109.76|109.26|15
1736176120000|2025-01-06 15:08:40|109.82|109.32|109.8|109.3|109.83|109.33|109.77|109.27|10
1736176130000|2025-01-06 15:08:50|109.81|109.31|109.84|109.34|109.84|109.34|109.76|109.26|23
1736176140000|2025-01-06 15:09:00|109.83|109.33|109.8|109.3|109.83|109.33|109.79|109.29|19
1736176150000|2025-01-06 15:09:10|109.79|109.29|109.83|109.33|109.85|109.35|109.78|109.28|13
1736176160000|2025-01-06 15:09:20|109.8|109.3|109.91|109.41|109.91|109.41|109.79|109.29|15
1736176170000|2025-01-06 15:09:30|109.95|109.45|109.83|109.33|109.95|109.45|109.83|109.33|18
1736176180000|2025-01-06 15:09:40|109.85|109.35|109.9|109.4|109.93|109.43|109.83|109.33|21
1736176190000|2025-01-06 15:09:50|109.86|109.36|109.88|109.38|109.89|109.39|109.85|109.35|9
1736176200000|2025-01-06 15:10:00|109.9|109.4|110.03|109.53|110.04|109.54|109.89|109.39|18
1736176210000|2025-01-06 15:10:10|110.04|109.54|109.9|109.4|110.04|109.54|109.9|109.4|29
1736176220000|2025-01-06 15:10:20|109.89|109.39|110.03|109.53|110.06|109.56|109.89|109.39|11
1736176230000|2025-01-06 15:10:30|110.04|109.54|109.72|109.22|110.05|109.55|109.7|109.2|24
1736176240000|2025-01-06 15:10:40|109.73|109.23|109.79|109.29|109.8|109.3|109.7|109.2|20
1736176250000|2025-01-06 15:10:50|109.8|109.3|109.92|109.42|109.94|109.44|109.77|109.27|25
1736176260000|2025-01-06 15:11:00|109.9|109.4|109.93|109.43|110.01|109.51|109.89|109.39|23
1736176270000|2025-01-06 15:11:10|109.98|109.48|109.98|109.48|110.04|109.54|109.92|109.42|18
1736176280000|2025-01-06 15:11:20|109.97|109.47|110.01|109.51|110.03|109.53|109.96|109.46|18
1736176290000|2025-01-06 15:11:30|110.02|109.52|109.85|109.35|110.05|109.55|109.85|109.35|20
1736176300000|2025-01-06 15:11:40|109.84|109.34|109.75|109.25|109.84|109.34|109.66|109.16|25
1736176310000|2025-01-06 15:11:50|109.76|109.26|109.72|109.22|109.76|109.26|109.7|109.2|18
1736176320000|2025-01-06 15:12:00|109.75|109.25|109.91|109.41|109.97|109.47|109.75|109.25|18
1736176330000|2025-01-06 15:12:10|109.96|109.46|109.99|109.49|110|109.5|109.89|109.39|28
1736176340000|2025-01-06 15:12:20|109.98|109.48|109.9|109.4|110.01|109.51|109.84|109.34|22
1736176350000|2025-01-06 15:12:30|109.91|109.41|109.94|109.44|109.96|109.46|109.89|109.39|16
1736176360000|2025-01-06 15:12:40|109.93|109.43|109.89|109.39|109.96|109.46|109.89|109.39|13
1736176370000|2025-01-06 15:12:50|109.9|109.4|109.82|109.32|109.9|109.4|109.8|109.3|14
1736176380000|2025-01-06 15:13:00|109.83|109.33|109.91|109.41|109.91|109.41|109.8|109.3|11
1736176390000|2025-01-06 15:13:10|109.86|109.36|109.83|109.33|109.88|109.38|109.82|109.32|13
1736176400000|2025-01-06 15:13:20|109.84|109.34|109.86|109.36|109.86|109.36|109.81|109.31|6
1736176410000|2025-01-06 15:13:30|109.87|109.37|109.84|109.34|109.87|109.37|109.81|109.31|10
1736176420000|2025-01-06 15:13:40|109.85|109.35|110.01|109.51|110.01|109.51|109.83|109.33|17
1736176430000|2025-01-06 15:13:50|110.02|109.52|110.03|109.53|110.05|109.55|109.99|109.49|11
1736176440000|2025-01-06 15:14:00|110.02|109.52|109.98|109.48|110.05|109.55|109.95|109.45|16
1736176450000|2025-01-06 15:14:10|109.97|109.47|109.99|109.49|110|109.5|109.96|109.46|8
1736176460000|2025-01-06 15:14:20|109.98|109.48|110.05|109.55|110.09|109.59|109.98|109.48|23
1736176470000|2025-01-06 15:14:30|110.07|109.57|110.13|109.63|110.19|109.69|110.07|109.57|17
1736176480000|2025-01-06 15:14:40|110.11|109.61|110.06|109.56|110.12|109.62|110.05|109.55|21
1736176490000|2025-01-06 15:14:50|110.07|109.57|110.18|109.68|110.18|109.68|110.07|109.57|11
1736176500000|2025-01-06 15:15:00|110.19|109.69|110.18|109.68|110.19|109.69|110.13|109.63|14
1736176510000|2025-01-06 15:15:10|110.19|109.69|110.12|109.62|110.22|109.72|110.09|109.59|25
1736176520000|2025-01-06 15:15:20|110.11|109.61|110.05|109.55|110.12|109.62|110.03|109.53|20
1736176530000|2025-01-06 15:15:30|110.03|109.53|110.03|109.53|110.09|109.59|109.99|109.49|20
1736176540000|2025-01-06 15:15:40|110.04|109.54|110.16|109.66|110.18|109.68|110.04|109.54|19
1736176550000|2025-01-06 15:15:50|110.18|109.68|110.24|109.74|110.24|109.74|110.18|109.68|12
1736176560000|2025-01-06 15:16:00|110.2|109.7|110.21|109.71|110.23|109.73|110.2|109.7|19
1736176570000|2025-01-06 15:16:10|110.22|109.72|110.16|109.66|110.23|109.73|110.15|109.65|18
1736176580000|2025-01-06 15:16:20|110.19|109.69|110.07|109.57|110.19|109.69|110.06|109.56|23
1736176590000|2025-01-06 15:16:30|110.06|109.56|110.1|109.6|110.13|109.63|110.02|109.52|21
1736176600000|2025-01-06 15:16:40|110.12|109.62|110.14|109.64|110.18|109.68|110.12|109.62|17
1736176610000|2025-01-06 15:16:50|110.16|109.66|110.19|109.69|110.21|109.71|110.15|109.65|19
1736176620000|2025-01-06 15:17:00|110.17|109.67|110.24|109.74|110.24|109.74|110.17|109.67|25
1736176630000|2025-01-06 15:17:10|110.25|109.75|110.3|109.8|110.31|109.81|110.25|109.75|19
1736176640000|2025-01-06 15:17:20|110.31|109.81|110.22|109.72|110.33|109.83|110.21|109.71|15
1736176650000|2025-01-06 15:17:30|110.23|109.73|110.26|109.76|110.27|109.77|110.18|109.68|15
1736176660000|2025-01-06 15:17:40|110.31|109.81|110.3|109.8|110.38|109.88|110.29|109.79|17
1736176670000|2025-01-06 15:17:50|110.31|109.81|110.33|109.83|110.33|109.83|110.3|109.8|6
1736176680000|2025-01-06 15:18:00|110.34|109.84|110.43|109.93|110.44|109.94|110.33|109.83|15
1736176690000|2025-01-06 15:18:10|110.42|109.92|110.44|109.94|110.45|109.95|110.42|109.92|11
1736176700000|2025-01-06 15:18:20|110.42|109.92|110.49|109.99|110.5|110|110.42|109.92|15
1736176710000|2025-01-06 15:18:30|110.47|109.97|110.28|109.78|110.47|109.97|110.28|109.78|26
1736176720000|2025-01-06 15:18:40|110.27|109.77|110.24|109.74|110.31|109.81|110.22|109.72|21
1736176730000|2025-01-06 15:18:50|110.23|109.73|110.28|109.78|110.31|109.81|110.22|109.72|13
1736176740000|2025-01-06 15:19:00|110.29|109.79|110.32|109.82|110.32|109.82|110.29|109.79|15
1736176750000|2025-01-06 15:19:10|110.31|109.81|110.34|109.84|110.42|109.92|110.31|109.81|20
1736176760000|2025-01-06 15:19:20|110.32|109.82|110.36|109.86|110.36|109.86|110.32|109.82|5
1736176770000|2025-01-06 15:19:30|110.34|109.84|110.34|109.84|110.36|109.86|110.33|109.83|16
1736176780000|2025-01-06 15:19:40|110.33|109.83|110.29|109.79|110.33|109.83|110.27|109.77|12
1736176790000|2025-01-06 15:19:50|110.28|109.78|110.32|109.82|110.35|109.85|110.26|109.76|18
1736176800000|2025-01-06 15:20:00|110.33|109.83|110.33|109.83|110.36|109.86|110.3|109.8|17
1736176810000|2025-01-06 15:20:10|110.32|109.82|110.26|109.76|110.32|109.82|110.24|109.74|16
1736176820000|2025-01-06 15:20:20|110.24|109.74|110.29|109.79|110.34|109.84|110.24|109.74|20
1736176830000|2025-01-06 15:20:30|110.28|109.78|110.24|109.74|110.28|109.78|110.24|109.74|15
1736176840000|2025-01-06 15:20:40|110.26|109.76|110.23|109.73|110.26|109.76|110.2|109.7|10
1736176850000|2025-01-06 15:20:50|110.24|109.74|110.28|109.78|110.29|109.79|110.24|109.74|14
1736176860000|2025-01-06 15:21:00|110.29|109.79|110.28|109.78|110.33|109.83|110.27|109.77|16
1736176870000|2025-01-06 15:21:10|110.29|109.79|110.37|109.87|110.37|109.87|110.29|109.79|5
1736176890000|2025-01-06 15:21:30|110.15|109.65|110.19|109.69|110.2|109.7|110.1|109.6|15
1736176900000|2025-01-06 15:21:40|110.15|109.65|110.21|109.71|110.3|109.8|110.15|109.65|20
1736176910000|2025-01-06 15:21:50|110.2|109.7|110.12|109.62|110.21|109.71|110.1|109.6|20
1736176920000|2025-01-06 15:22:00|110.1|109.6|110.05|109.55|110.1|109.6|110.04|109.54|19
1736176930000|2025-01-06 15:22:10|110.06|109.56|110.08|109.58|110.14|109.64|110.03|109.53|21
1736176940000|2025-01-06 15:22:20|110.12|109.62|109.98|109.48|110.12|109.62|109.97|109.47|22
1736176950000|2025-01-06 15:22:30|109.99|109.49|110|109.5|110.01|109.51|109.98|109.48|8
1736176960000|2025-01-06 15:22:40|110.01|109.51|109.99|109.49|110.01|109.51|109.99|109.49|4
1736176970000|2025-01-06 15:22:50|109.98|109.48|110|109.5|110|109.5|109.98|109.48|3
1736176980000|2025-01-06 15:23:00|110.01|109.51|110.05|109.55|110.05|109.55|110.01|109.51|10
1736176990000|2025-01-06 15:23:10|110.04|109.54|110.02|109.52|110.05|109.55|110.01|109.51|12
1736177000000|2025-01-06 15:23:20|110|109.5|109.94|109.44|110.01|109.51|109.93|109.43|13
1736177010000|2025-01-06 15:23:30|109.98|109.48|110.06|109.56|110.07|109.57|109.98|109.48|12
1736177020000|2025-01-06 15:23:40|110.07|109.57|110.09|109.59|110.1|109.6|110.06|109.56|9
1736177030000|2025-01-06 15:23:50|110.07|109.57|109.95|109.45|110.09|109.59|109.95|109.45|17
1736177040000|2025-01-06 15:24:00|109.96|109.46|109.85|109.35|109.96|109.46|109.82|109.32|21
1736177050000|2025-01-06 15:24:10|109.84|109.34|109.86|109.36|109.95|109.45|109.84|109.34|15
1736177060000|2025-01-06 15:24:20|109.85|109.35|109.85|109.35|109.86|109.36|109.76|109.26|21
1736177070000|2025-01-06 15:24:30|109.84|109.34|109.9|109.4|109.93|109.43|109.83|109.33|11
1736177080000|2025-01-06 15:24:40|109.89|109.39|109.94|109.44|110.01|109.51|109.89|109.39|14
1736177090000|2025-01-06 15:24:50|109.93|109.43|109.85|109.35|109.93|109.43|109.85|109.35|12
1736177100000|2025-01-06 15:25:00|109.87|109.37|109.86|109.36|109.88|109.38|109.83|109.33|18
1736177110000|2025-01-06 15:25:10|109.93|109.43|109.97|109.47|109.97|109.47|109.88|109.38|11
1736177120000|2025-01-06 15:25:20|109.95|109.45|109.91|109.41|109.95|109.45|109.9|109.4|10
1736177130000|2025-01-06 15:25:30|109.92|109.42|109.94|109.44|109.99|109.49|109.92|109.42|11
1736177140000|2025-01-06 15:25:40|109.93|109.43|109.86|109.36|109.93|109.43|109.85|109.35|13
1736177150000|2025-01-06 15:25:50|109.87|109.37|109.87|109.37|109.89|109.39|109.85|109.35|10
1736177160000|2025-01-06 15:26:00|109.88|109.38|109.95|109.45|109.95|109.45|109.87|109.37|6
1736177170000|2025-01-06 15:26:10|109.96|109.46|109.93|109.43|109.96|109.46|109.92|109.42|5
1736177180000|2025-01-06 15:26:20|109.92|109.42|109.99|109.49|110.04|109.54|109.92|109.42|14
1736177190000|2025-01-06 15:26:30|109.97|109.47|109.88|109.38|109.97|109.47|109.87|109.37|18
1736177200000|2025-01-06 15:26:40|109.89|109.39|109.95|109.45|109.95|109.45|109.85|109.35|13
1736177210000|2025-01-06 15:26:50|109.96|109.46|110.01|109.51|110.01|109.51|109.95|109.45|7
1736177220000|2025-01-06 15:27:00|110.02|109.52|109.94|109.44|110.02|109.52|109.92|109.42|13
1736177230000|2025-01-06 15:27:10|109.95|109.45|109.95|109.45|109.98|109.48|109.95|109.45|7
1736177240000|2025-01-06 15:27:20|109.96|109.46|109.94|109.44|109.96|109.46|109.94|109.44|5
1736177250000|2025-01-06 15:27:30|109.95|109.45|109.98|109.48|109.98|109.48|109.93|109.43|4
1736177260000|2025-01-06 15:27:40|110|109.5|109.99|109.49|110|109.5|109.99|109.49|2
1736177270000|2025-01-06 15:27:50|110|109.5|110|109.5|110|109.5|109.99|109.49|3
1736177280000|2025-01-06 15:28:00|110.01|109.51|110|109.5|110.01|109.51|110|109.5|2
1736177690000|2025-01-06 15:34:50|110.09|109.59|110.2|109.7|110.21|109.71|110.09|109.59|17
1736177700000|2025-01-06 15:35:00|110.19|109.69|110.23|109.73|110.24|109.74|110.1|109.6|22
1736177710000|2025-01-06 15:35:10|110.21|109.71|110.16|109.66|110.22|109.72|110.16|109.66|14
1736177720000|2025-01-06 15:35:20|110.14|109.64|110.15|109.65|110.17|109.67|110.12|109.62|17
1736177730000|2025-01-06 15:35:30|110.14|109.64|110.16|109.66|110.2|109.7|110.13|109.63|18
1736177740000|2025-01-06 15:35:40|110.17|109.67|110.21|109.71|110.21|109.71|110.12|109.62|16
1736177750000|2025-01-06 15:35:50|110.22|109.72|110.3|109.8|110.33|109.83|110.22|109.72|19
1736177760000|2025-01-06 15:36:00|110.31|109.81|110.32|109.82|110.34|109.84|110.27|109.77|14
1736177770000|2025-01-06 15:36:10|110.31|109.81|110.28|109.78|110.31|109.81|110.27|109.77|7
1736177780000|2025-01-06 15:36:20|110.29|109.79|110.28|109.78|110.34|109.84|110.28|109.78|9
1736177790000|2025-01-06 15:36:30|110.26|109.76|110.23|109.73|110.3|109.8|110.23|109.73|16
1736177800000|2025-01-06 15:36:40|110.24|109.74|110.27|109.77|110.3|109.8|110.24|109.74|12
1736177810000|2025-01-06 15:36:50|110.26|109.76|110.26|109.76|110.31|109.81|110.25|109.75|13
1736177820000|2025-01-06 15:37:00|110.25|109.75|110.19|109.69|110.25|109.75|110.17|109.67|15
1736177830000|2025-01-06 15:37:10|110.22|109.72|110.24|109.74|110.25|109.75|110.22|109.72|8
1736177840000|2025-01-06 15:37:20|110.25|109.75|110.26|109.76|110.27|109.77|110.16|109.66|17
1736177850000|2025-01-06 15:37:30|110.27|109.77|110.26|109.76|110.27|109.77|110.26|109.76|2
1736177860000|2025-01-06 15:37:40|110.27|109.77|110.27|109.77|110.28|109.78|110.27|109.77|3
1736177870000|2025-01-06 15:37:50|110.26|109.76|110.26|109.76|110.26|109.76|110.26|109.76|1
1736177880000|2025-01-06 15:38:00|110.27|109.77|110.27|109.77|110.28|109.78|110.27|109.77|3
1736177890000|2025-01-06 15:38:10|110.26|109.76|110.3|109.8|110.32|109.82|110.26|109.76|10
1736177900000|2025-01-06 15:38:20|110.31|109.81|110.27|109.77|110.31|109.81|110.27|109.77|9
1736177910000|2025-01-06 15:38:30|110.28|109.78|110.24|109.74|110.29|109.79|110.22|109.72|12
1736177920000|2025-01-06 15:38:40|110.23|109.73|110.24|109.74|110.27|109.77|110.21|109.71|8
1736177930000|2025-01-06 15:38:50|110.26|109.76|110.28|109.78|110.3|109.8|110.24|109.74|15
1736177940000|2025-01-06 15:39:00|110.29|109.79|110.28|109.78|110.29|109.79|110.23|109.73|9
1736177950000|2025-01-06 15:39:10|110.29|109.79|110.14|109.64|110.29|109.79|110.14|109.64|15
1736177960000|2025-01-06 15:39:20|110.13|109.63|110.06|109.56|110.13|109.63|110.06|109.56|6
1736177970000|2025-01-06 15:39:30|110.07|109.57|110|109.5|110.07|109.57|110|109.5|12
1736177980000|2025-01-06 15:39:40|109.99|109.49|109.98|109.48|109.99|109.49|109.98|109.48|6
1736177990000|2025-01-06 15:39:50|109.99|109.49|110|109.5|110|109.5|109.99|109.49|2
1736178000000|2025-01-06 15:40:00|110.01|109.51|110.03|109.53|110.05|109.55|110|109.5|8
1736178010000|2025-01-06 15:40:10|110.02|109.52|110.02|109.52|110.03|109.53|110|109.5|9
1736178020000|2025-01-06 15:40:20|110.01|109.51|109.95|109.45|110.01|109.51|109.95|109.45|6
1736178030000|2025-01-06 15:40:30|109.97|109.47|109.92|109.42|109.97|109.47|109.91|109.41|8
1736178040000|2025-01-06 15:40:40|109.9|109.4|109.87|109.37|109.9|109.4|109.84|109.34|9
1736178050000|2025-01-06 15:40:50|109.86|109.36|109.91|109.41|109.94|109.44|109.85|109.35|15
1736178060000|2025-01-06 15:41:00|109.92|109.42|109.99|109.49|110|109.5|109.92|109.42|13
1736178080000|2025-01-06 15:41:20|110.03|109.53|110.03|109.53|110.05|109.55|109.96|109.46|18
1736178090000|2025-01-06 15:41:30|110.02|109.52|110.09|109.59|110.09|109.59|110.02|109.52|8
1736178100000|2025-01-06 15:41:40|110.08|109.58|110.1|109.6|110.1|109.6|110.05|109.55|11
1736178110000|2025-01-06 15:41:50|110.11|109.61|110.15|109.65|110.16|109.66|110.04|109.54|16
1736178120000|2025-01-06 15:42:00|110.16|109.66|110.12|109.62|110.18|109.68|110.12|109.62|9
1736178130000|2025-01-06 15:42:10|110.13|109.63|110.11|109.61|110.14|109.64|110.11|109.61|9
1736178140000|2025-01-06 15:42:20|110.1|109.6|110.09|109.59|110.1|109.6|110.04|109.54|10
1736178150000|2025-01-06 15:42:30|110.1|109.6|110.11|109.61|110.12|109.62|110.1|109.6|3
1736178160000|2025-01-06 15:42:40|110.07|109.57|110.09|109.59|110.09|109.59|110.03|109.53|9
1736178170000|2025-01-06 15:42:50|110.08|109.58|110.05|109.55|110.08|109.58|110.02|109.52|15
1736178180000|2025-01-06 15:43:00|110.04|109.54|109.99|109.49|110.06|109.56|109.99|109.49|7
1736178190000|2025-01-06 15:43:10|109.98|109.48|109.93|109.43|109.99|109.49|109.92|109.42|6
1736178200000|2025-01-06 15:43:20|109.92|109.42|109.95|109.45|109.96|109.46|109.92|109.42|12
1736178210000|2025-01-06 15:43:30|109.98|109.48|109.93|109.43|110|109.5|109.93|109.43|9
1736178220000|2025-01-06 15:43:40|109.92|109.42|109.99|109.49|109.99|109.49|109.92|109.42|11
1736178230000|2025-01-06 15:43:50|109.98|109.48|109.95|109.45|110.01|109.51|109.92|109.42|15
1736178240000|2025-01-06 15:44:00|109.94|109.44|109.9|109.4|109.94|109.44|109.88|109.38|13
1736178250000|2025-01-06 15:44:10|109.91|109.41|109.93|109.43|109.94|109.44|109.89|109.39|11
1736178270000|2025-01-06 15:44:30|109.95|109.45|109.94|109.44|109.99|109.49|109.94|109.44|10
1736178280000|2025-01-06 15:44:40|109.95|109.45|109.9|109.4|109.95|109.45|109.9|109.4|5
1736178290000|2025-01-06 15:44:50|109.91|109.41|109.92|109.42|109.94|109.44|109.91|109.41|6
1736178300000|2025-01-06 15:45:00|109.91|109.41|109.95|109.45|109.95|109.45|109.91|109.41|7
1736178310000|2025-01-06 15:45:10|110.03|109.53|110.02|109.52|110.05|109.55|110.02|109.52|4
1736178320000|2025-01-06 15:45:20|110.03|109.53|109.98|109.48|110.03|109.53|109.95|109.45|20
1736178330000|2025-01-06 15:45:30|109.97|109.47|110|109.5|110.02|109.52|109.95|109.45|14
1736178340000|2025-01-06 15:45:40|109.99|109.49|109.99|109.49|110.02|109.52|109.96|109.46|12
1736178350000|2025-01-06 15:45:50|110|109.5|109.99|109.49|110|109.5|109.96|109.46|13
1736178360000|2025-01-06 15:46:00|110|109.5|110.05|109.55|110.05|109.55|109.98|109.48|13
1736178370000|2025-01-06 15:46:10|110.06|109.56|110.04|109.54|110.07|109.57|110.01|109.51|9
1736178380000|2025-01-06 15:46:20|110.03|109.53|110|109.5|110.04|109.54|109.97|109.47|19
1736178390000|2025-01-06 15:46:30|109.99|109.49|109.91|109.41|109.99|109.49|109.9|109.4|24
1736178400000|2025-01-06 15:46:40|109.9|109.4|109.93|109.43|109.96|109.46|109.88|109.38|19
1736178410000|2025-01-06 15:46:50|109.94|109.44|109.87|109.37|109.94|109.44|109.87|109.37|9
1736178420000|2025-01-06 15:47:00|109.89|109.39|109.67|109.17|109.89|109.39|109.67|109.17|28
1736178430000|2025-01-06 15:47:10|109.65|109.15|109.53|109.03|109.69|109.19|109.52|109.02|18
1736178440000|2025-01-06 15:47:20|109.5|109|109.53|109.03|109.55|109.05|109.49|108.99|17
1736178450000|2025-01-06 15:47:30|109.54|109.04|109.5|109|109.57|109.07|109.5|109|7
1736178470000|2025-01-06 15:47:50|109.56|109.06|109.56|109.06|109.58|109.08|109.54|109.04|12
1736178480000|2025-01-06 15:48:00|109.55|109.05|109.61|109.11|109.65|109.15|109.55|109.05|12
1736178490000|2025-01-06 15:48:10|109.62|109.12|109.57|109.07|109.64|109.14|109.57|109.07|13
1736178500000|2025-01-06 15:48:20|109.58|109.08|109.51|109.01|109.58|109.08|109.51|109.01|11
1736178510000|2025-01-06 15:48:30|109.5|109|109.48|108.98|109.51|109.01|109.46|108.96|16
1736178520000|2025-01-06 15:48:40|109.45|108.95|109.48|108.98|109.48|108.98|109.45|108.95|8
1736178530000|2025-01-06 15:48:50|109.49|108.99|109.47|108.97|109.51|109.01|109.46|108.96|15
1736178540000|2025-01-06 15:49:00|109.48|108.98|109.5|109|109.5|109|109.46|108.96|18
1736178550000|2025-01-06 15:49:10|109.47|108.97|109.42|108.92|109.48|108.98|109.41|108.91|19
1736178560000|2025-01-06 15:49:20|109.43|108.93|109.47|108.97|109.47|108.97|109.43|108.93|8
1736178570000|2025-01-06 15:49:30|109.48|108.98|109.54|109.04|109.54|109.04|109.47|108.97|17
1736178580000|2025-01-06 15:49:40|109.55|109.05|109.6|109.1|109.62|109.12|109.55|109.05|11
1736178590000|2025-01-06 15:49:50|109.59|109.09|109.57|109.07|109.59|109.09|109.54|109.04|10
1736178600000|2025-01-06 15:50:00|109.56|109.06|109.65|109.15|109.66|109.16|109.53|109.03|19
1736178610000|2025-01-06 15:50:10|109.66|109.16|109.65|109.15|109.72|109.22|109.62|109.12|20
1736178620000|2025-01-06 15:50:20|109.64|109.14|109.58|109.08|109.64|109.14|109.58|109.08|20
1736178630000|2025-01-06 15:50:30|109.59|109.09|109.53|109.03|109.6|109.1|109.52|109.02|11
1736178640000|2025-01-06 15:50:40|109.54|109.04|109.5|109|109.54|109.04|109.45|108.95|16
1736178660000|2025-01-06 15:51:00|109.6|109.1|109.62|109.12|109.64|109.14|109.6|109.1|5
1736178670000|2025-01-06 15:51:10|109.63|109.13|109.63|109.13|109.64|109.14|109.61|109.11|7
1736178680000|2025-01-06 15:51:20|109.64|109.14|109.62|109.12|109.64|109.14|109.61|109.11|8
1736178690000|2025-01-06 15:51:30|109.63|109.13|109.66|109.16|109.66|109.16|109.62|109.12|9
1736178700000|2025-01-06 15:51:40|109.65|109.15|109.66|109.16|109.68|109.18|109.65|109.15|13
1736178710000|2025-01-06 15:51:50|109.65|109.15|109.6|109.1|109.67|109.17|109.58|109.08|19
1736178720000|2025-01-06 15:52:00|109.62|109.12|109.65|109.15|109.67|109.17|109.61|109.11|14
1736178730000|2025-01-06 15:52:10|109.66|109.16|109.61|109.11|109.66|109.16|109.61|109.11|11
1736178740000|2025-01-06 15:52:20|109.62|109.12|109.68|109.18|109.69|109.19|109.62|109.12|16
1736178750000|2025-01-06 15:52:30|109.67|109.17|109.67|109.17|109.67|109.17|109.65|109.15|8
1736178760000|2025-01-06 15:52:40|109.66|109.16|109.68|109.18|109.71|109.21|109.66|109.16|10
1736178770000|2025-01-06 15:52:50|109.69|109.19|109.73|109.23|109.76|109.26|109.69|109.19|12
1736178780000|2025-01-06 15:53:00|109.75|109.25|109.76|109.26|109.76|109.26|109.73|109.23|11
1736178790000|2025-01-06 15:53:10|109.77|109.27|109.77|109.27|109.78|109.28|109.76|109.26|9
1736178800000|2025-01-06 15:53:20|109.78|109.28|109.88|109.38|109.92|109.42|109.78|109.28|17
1736178810000|2025-01-06 15:53:30|109.87|109.37|109.89|109.39|109.89|109.39|109.84|109.34|11
1736178820000|2025-01-06 15:53:40|109.88|109.38|109.87|109.37|109.9|109.4|109.85|109.35|16
1736178830000|2025-01-06 15:53:50|109.88|109.38|109.82|109.32|109.88|109.38|109.82|109.32|6
1736178840000|2025-01-06 15:54:00|109.85|109.35|109.89|109.39|109.9|109.4|109.85|109.35|7
1736178860000|2025-01-06 15:54:20|109.78|109.28|109.82|109.32|109.82|109.32|109.78|109.28|7
1736178870000|2025-01-06 15:54:30|109.81|109.31|109.82|109.32|109.87|109.37|109.81|109.31|9
1736178880000|2025-01-06 15:54:40|109.81|109.31|109.87|109.37|109.88|109.38|109.81|109.31|14
1736178890000|2025-01-06 15:54:50|109.85|109.35|109.84|109.34|109.88|109.38|109.82|109.32|13
1736178900000|2025-01-06 15:55:00|109.82|109.32|109.79|109.29|109.85|109.35|109.79|109.29|11
1736178910000|2025-01-06 15:55:10|109.82|109.32|109.8|109.3|109.84|109.34|109.78|109.28|16
1736178920000|2025-01-06 15:55:20|109.79|109.29|109.8|109.3|109.81|109.31|109.76|109.26|13
1736178930000|2025-01-06 15:55:30|109.82|109.32|109.83|109.33|109.83|109.33|109.8|109.3|11
1736178940000|2025-01-06 15:55:40|109.82|109.32|109.87|109.37|109.88|109.38|109.82|109.32|9
1736178950000|2025-01-06 15:55:50|109.88|109.38|109.89|109.39|109.9|109.4|109.88|109.38|5
1736178960000|2025-01-06 15:56:00|109.9|109.4|109.93|109.43|109.93|109.43|109.88|109.38|15
1736178970000|2025-01-06 15:56:10|109.92|109.42|109.83|109.33|109.92|109.42|109.83|109.33|10
1736178980000|2025-01-06 15:56:20|109.84|109.34|109.84|109.34|109.84|109.34|109.81|109.31|14
1736178990000|2025-01-06 15:56:30|109.85|109.35|109.85|109.35|109.91|109.41|109.83|109.33|16
1736179000000|2025-01-06 15:56:40|109.87|109.37|109.81|109.31|109.87|109.37|109.8|109.3|11
1736179010000|2025-01-06 15:56:50|109.82|109.32|109.76|109.26|109.82|109.32|109.76|109.26|11
1736179020000|2025-01-06 15:57:00|109.75|109.25|109.69|109.19|109.75|109.25|109.65|109.15|16
1736179030000|2025-01-06 15:57:10|109.7|109.2|109.77|109.27|109.77|109.27|109.69|109.19|11
1736179050000|2025-01-06 15:57:30|109.68|109.18|109.72|109.22|109.73|109.23|109.67|109.17|11
1736179060000|2025-01-06 15:57:40|109.71|109.21|109.68|109.18|109.71|109.21|109.68|109.18|4
1736179070000|2025-01-06 15:57:50|109.69|109.19|109.64|109.14|109.69|109.19|109.64|109.14|5
1736179080000|2025-01-06 15:58:00|109.65|109.15|109.73|109.23|109.73|109.23|109.64|109.14|11
1736179090000|2025-01-06 15:58:10|109.74|109.24|109.72|109.22|109.74|109.24|109.7|109.2|7
1736179100000|2025-01-06 15:58:20|109.71|109.21|109.73|109.23|109.75|109.25|109.69|109.19|14
1736179110000|2025-01-06 15:58:30|109.75|109.25|109.77|109.27|109.78|109.28|109.75|109.25|11
1736179120000|2025-01-06 15:58:40|109.78|109.28|109.81|109.31|109.83|109.33|109.78|109.28|11
1736179130000|2025-01-06 15:58:50|109.83|109.33|109.81|109.31|109.86|109.36|109.8|109.3|14
1736179140000|2025-01-06 15:59:00|109.82|109.32|109.82|109.32|109.88|109.38|109.79|109.29|15
1736179150000|2025-01-06 15:59:10|109.81|109.31|109.74|109.24|109.81|109.31|109.74|109.24|12
1736179160000|2025-01-06 15:59:20|109.75|109.25|109.77|109.27|109.8|109.3|109.75|109.25|11
1736179170000|2025-01-06 15:59:30|109.78|109.28|109.73|109.23|109.8|109.3|109.73|109.23|13
1736179180000|2025-01-06 15:59:40|109.72|109.22|109.8|109.3|109.8|109.3|109.72|109.22|13
1736179190000|2025-01-06 15:59:50|109.81|109.31|109.83|109.33|109.83|109.33|109.79|109.29|9
1736179200000|2025-01-06 16:00:00|109.84|109.34|109.86|109.36|109.89|109.39|109.82|109.32|17
1736179210000|2025-01-06 16:00:10|109.85|109.35|109.87|109.37|109.89|109.39|109.84|109.34|11
1736179220000|2025-01-06 16:00:20|109.88|109.38|109.84|109.34|109.88|109.38|109.83|109.33|15
1736179240000|2025-01-06 16:00:40|109.9|109.4|109.95|109.45|109.95|109.45|109.89|109.39|8
1736179250000|2025-01-06 16:00:50|109.96|109.46|109.98|109.48|109.99|109.49|109.93|109.43|14
1736179260000|2025-01-06 16:01:00|109.97|109.47|109.98|109.48|110.01|109.51|109.95|109.45|11
1736179270000|2025-01-06 16:01:10|109.99|109.49|110.01|109.51|110.05|109.55|109.91|109.41|17
1736179280000|2025-01-06 16:01:20|110.02|109.52|110.04|109.54|110.04|109.54|109.98|109.48|19
1736179290000|2025-01-06 16:01:30|110.03|109.53|110.01|109.51|110.03|109.53|109.98|109.48|11
1736179300000|2025-01-06 16:01:40|109.99|109.49|110.06|109.56|110.07|109.57|109.96|109.46|20
1736179310000|2025-01-06 16:01:50|110.07|109.57|110.15|109.65|110.16|109.66|110.03|109.53|14
1736179320000|2025-01-06 16:02:00|110.16|109.66|110.18|109.68|110.2|109.7|110.15|109.65|22
1736179330000|2025-01-06 16:02:10|110.19|109.69|110.21|109.71|110.21|109.71|110.17|109.67|19
1736179340000|2025-01-06 16:02:20|110.2|109.7|110.23|109.73|110.23|109.73|110.2|109.7|6
1736179350000|2025-01-06 16:02:30|110.22|109.72|110.16|109.66|110.22|109.72|110.16|109.66|8
1736179360000|2025-01-06 16:02:40|110.17|109.67|110.2|109.7|110.23|109.73|110.17|109.67|10
1736179370000|2025-01-06 16:02:50|110.21|109.71|110.22|109.72|110.24|109.74|110.2|109.7|11
1736179380000|2025-01-06 16:03:00|110.21|109.71|110.19|109.69|110.22|109.72|110.13|109.63|14
1736179390000|2025-01-06 16:03:10|110.16|109.66|110.11|109.61|110.19|109.69|110.1|109.6|18
1736179400000|2025-01-06 16:03:20|110.13|109.63|110.15|109.65|110.17|109.67|110.13|109.63|20
1736179410000|2025-01-06 16:03:30|110.17|109.67|110.23|109.73|110.25|109.75|110.17|109.67|19
1736179420000|2025-01-06 16:03:40|110.24|109.74|110.24|109.74|110.24|109.74|110.23|109.73|3
1736179440000|2025-01-06 16:04:00|110.23|109.73|110.23|109.73|110.24|109.74|110.22|109.72|4
1736179450000|2025-01-06 16:04:10|110.24|109.74|110.25|109.75|110.25|109.75|110.22|109.72|6
1736179460000|2025-01-06 16:04:20|110.27|109.77|110.3|109.8|110.34|109.84|110.27|109.77|4
1736179470000|2025-01-06 16:04:30|110.25|109.75|110.26|109.76|110.26|109.76|110.17|109.67|16
1736179480000|2025-01-06 16:04:40|110.25|109.75|110.33|109.83|110.34|109.84|110.25|109.75|9
1736179490000|2025-01-06 16:04:50|110.36|109.86|110.39|109.89|110.41|109.91|110.34|109.84|15
1736179500000|2025-01-06 16:05:00|110.38|109.88|110.45|109.95|110.45|109.95|110.35|109.85|11
1736179510000|2025-01-06 16:05:10|110.42|109.92|110.44|109.94|110.47|109.97|110.42|109.92|21
1736179520000|2025-01-06 16:05:20|110.45|109.95|110.42|109.92|110.45|109.95|110.4|109.9|14
1736179530000|2025-01-06 16:05:30|110.43|109.93|110.43|109.93|110.46|109.96|110.4|109.9|19
1736179540000|2025-01-06 16:05:40|110.44|109.94|110.36|109.86|110.44|109.94|110.36|109.86|15
1736179550000|2025-01-06 16:05:50|110.35|109.85|110.34|109.84|110.36|109.86|110.33|109.83|12
1736179560000|2025-01-06 16:06:00|110.33|109.83|110.41|109.91|110.44|109.94|110.3|109.8|20
1736179570000|2025-01-06 16:06:10|110.4|109.9|110.32|109.82|110.4|109.9|110.32|109.82|15
1736179580000|2025-01-06 16:06:20|110.33|109.83|110.27|109.77|110.33|109.83|110.25|109.75|13
1736179590000|2025-01-06 16:06:30|110.25|109.75|110.17|109.67|110.25|109.75|110.14|109.64|18
1736179600000|2025-01-06 16:06:40|110.16|109.66|110.17|109.67|110.17|109.67|110.16|109.66|4
1736179610000|2025-01-06 16:06:50|110.18|109.68|110.19|109.69|110.22|109.72|110.17|109.67|15
1736179620000|2025-01-06 16:07:00|110.2|109.7|110.2|109.7|110.2|109.7|110.19|109.69|3
1736179630000|2025-01-06 16:07:10|110.28|109.78|110.27|109.77|110.28|109.78|110.24|109.74|5
1736179640000|2025-01-06 16:07:20|110.25|109.75|110.24|109.74|110.27|109.77|110.22|109.72|17
1736179650000|2025-01-06 16:07:30|110.25|109.75|110.3|109.8|110.3|109.8|110.24|109.74|11
1736179660000|2025-01-06 16:07:40|110.29|109.79|110.28|109.78|110.3|109.8|110.26|109.76|15
1736179670000|2025-01-06 16:07:50|110.27|109.77|110.3|109.8|110.3|109.8|110.27|109.77|4
1736179680000|2025-01-06 16:08:00|110.32|109.82|110.32|109.82|110.37|109.87|110.32|109.82|8
1736179690000|2025-01-06 16:08:10|110.31|109.81|110.27|109.77|110.32|109.82|110.26|109.76|12
1736179700000|2025-01-06 16:08:20|110.28|109.78|110.32|109.82|110.34|109.84|110.28|109.78|10
1736179710000|2025-01-06 16:08:30|110.33|109.83|110.38|109.88|110.39|109.89|110.33|109.83|10
1736179720000|2025-01-06 16:08:40|110.39|109.89|110.43|109.93|110.5|110|110.39|109.89|19
1736179730000|2025-01-06 16:08:50|110.41|109.91|110.46|109.96|110.48|109.98|110.4|109.9|16
1736179740000|2025-01-06 16:09:00|110.47|109.97|110.54|110.04|110.54|110.04|110.44|109.94|17
1736179750000|2025-01-06 16:09:10|110.55|110.05|110.66|110.16|110.67|110.17|110.54|110.04|17
1736179760000|2025-01-06 16:09:20|110.67|110.17|110.83|110.33|110.83|110.33|110.67|110.17|17
1736179770000|2025-01-06 16:09:30|110.84|110.34|110.95|110.45|110.95|110.45|110.82|110.32|21
1736179780000|2025-01-06 16:09:40|110.94|110.44|110.88|110.38|110.96|110.46|110.87|110.37|13
1736179790000|2025-01-06 16:09:50|110.85|110.35|111.14|110.64|111.14|110.64|110.8|110.3|20
1736179800000|2025-01-06 16:10:00|111.18|110.68|111.2|110.7|111.21|110.71|111.15|110.65|24
1736179810000|2025-01-06 16:10:10|111.21|110.71|111.25|110.75|111.3|110.8|111.19|110.69|19
1736179830000|2025-01-06 16:10:30|111.29|110.79|111.27|110.77|111.29|110.79|111.27|110.77|10
1736179840000|2025-01-06 16:10:40|111.26|110.76|111.29|110.79|111.29|110.79|111.18|110.68|15
1736179850000|2025-01-06 16:10:50|111.27|110.77|111.27|110.77|111.31|110.81|111.26|110.76|16
1736179860000|2025-01-06 16:11:00|111.3|110.8|111.22|110.72|111.3|110.8|111.2|110.7|18
1736179870000|2025-01-06 16:11:10|111.23|110.73|111.21|110.71|111.24|110.74|111.15|110.65|17
1736179880000|2025-01-06 16:11:20|111.23|110.73|111.3|110.8|111.33|110.83|111.23|110.73|14
1736179890000|2025-01-06 16:11:30|111.29|110.79|111.34|110.84|111.39|110.89|111.29|110.79|23
1736179900000|2025-01-06 16:11:40|111.33|110.83|111.27|110.77|111.33|110.83|111.23|110.73|14
1736179910000|2025-01-06 16:11:50|111.25|110.75|111.31|110.81|111.32|110.82|111.25|110.75|10
1736179920000|2025-01-06 16:12:00|111.3|110.8|111.25|110.75|111.3|110.8|111.24|110.74|10
1736179930000|2025-01-06 16:12:10|111.24|110.74|111.22|110.72|111.24|110.74|111.18|110.68|16
1736179940000|2025-01-06 16:12:20|111.23|110.73|111.19|110.69|111.25|110.75|111.18|110.68|8
1736179950000|2025-01-06 16:12:30|111.2|110.7|111.24|110.74|111.24|110.74|111.17|110.67|9
1736179960000|2025-01-06 16:12:40|111.27|110.77|111.3|110.8|111.3|110.8|111.27|110.77|4
1736179970000|2025-01-06 16:12:50|111.29|110.79|111.29|110.79|111.29|110.79|111.29|110.79|1
1736179980000|2025-01-06 16:13:00|111.28|110.78|111.35|110.85|111.4|110.9|111.28|110.78|14
1736179990000|2025-01-06 16:13:10|111.34|110.84|111.41|110.91|111.41|110.91|111.33|110.83|8
1736180000000|2025-01-06 16:13:20|111.42|110.92|111.56|111.06|111.56|111.06|111.41|110.91|20
1736180010000|2025-01-06 16:13:30|111.55|111.05|111.58|111.08|111.62|111.12|111.54|111.04|14
1736180020000|2025-01-06 16:13:40|111.6|111.1|111.64|111.14|111.65|111.15|111.59|111.09|11
1736180030000|2025-01-06 16:13:50|111.59|111.09|111.56|111.06|111.62|111.12|111.56|111.06|7
1736180040000|2025-01-06 16:14:00|111.57|111.07|111.79|111.29|111.81|111.31|111.56|111.06|22
1736180050000|2025-01-06 16:14:10|111.8|111.3|111.7|111.2|111.88|111.38|111.66|111.16|28
1736180060000|2025-01-06 16:14:20|111.71|111.21|111.84|111.34|111.88|111.38|111.7|111.2|23
1736180070000|2025-01-06 16:14:30|111.87|111.37|111.82|111.32|111.88|111.38|111.82|111.32|16
1736180080000|2025-01-06 16:14:40|111.84|111.34|111.74|111.24|111.98|111.48|111.74|111.24|27
1736180090000|2025-01-06 16:14:50|111.72|111.22|111.79|111.29|111.88|111.38|111.71|111.21|24
1736180100000|2025-01-06 16:15:00|111.82|111.32|111.73|111.23|111.86|111.36|111.73|111.23|25
1736180110000|2025-01-06 16:15:10|111.74|111.24|111.78|111.28|111.78|111.28|111.71|111.21|21
1736180120000|2025-01-06 16:15:20|111.8|111.3|111.8|111.3|111.84|111.34|111.79|111.29|20
1736180130000|2025-01-06 16:15:30|111.79|111.29|111.68|111.18|111.82|111.32|111.68|111.18|17
1736180140000|2025-01-06 16:15:40|111.65|111.15|111.65|111.15|111.67|111.17|111.6|111.1|16
1736180150000|2025-01-06 16:15:50|111.63|111.13|111.71|111.21|111.77|111.27|111.63|111.13|17
1736180160000|2025-01-06 16:16:00|111.7|111.2|111.61|111.11|111.73|111.23|111.6|111.1|14
1736180170000|2025-01-06 16:16:10|111.6|111.1|111.68|111.18|111.7|111.2|111.55|111.05|18
1736180180000|2025-01-06 16:16:20|111.69|111.19|111.69|111.19|111.7|111.2|111.66|111.16|17
1736180190000|2025-01-06 16:16:30|111.7|111.2|111.73|111.23|111.78|111.28|111.7|111.2|22
1736180200000|2025-01-06 16:16:40|111.74|111.24|111.62|111.12|111.74|111.24|111.61|111.11|11
1736180210000|2025-01-06 16:16:50|111.61|111.11|111.63|111.13|111.66|111.16|111.6|111.1|25
1736180220000|2025-01-06 16:17:00|111.66|111.16|111.44|110.94|111.66|111.16|111.44|110.94|24
1736180230000|2025-01-06 16:17:10|111.45|110.95|111.37|110.87|111.47|110.97|111.35|110.85|23
1736180240000|2025-01-06 16:17:20|111.39|110.89|111.33|110.83|111.39|110.89|111.32|110.82|25
1736180250000|2025-01-06 16:17:30|111.34|110.84|111.36|110.86|111.44|110.94|111.3|110.8|23
1736180260000|2025-01-06 16:17:40|111.37|110.87|111.43|110.93|111.44|110.94|111.36|110.86|13
1736180270000|2025-01-06 16:17:50|111.45|110.95|111.52|111.02|111.54|111.04|111.43|110.93|29
1736180280000|2025-01-06 16:18:00|111.5|111|111.32|110.82|111.5|111|111.32|110.82|22
1736180290000|2025-01-06 16:18:10|111.34|110.84|111.31|110.81|111.39|110.89|111.3|110.8|25
1736180300000|2025-01-06 16:18:20|111.32|110.82|111.51|111.01|111.51|111.01|111.32|110.82|26
1736180310000|2025-01-06 16:18:30|111.49|110.99|111.57|111.07|111.57|111.07|111.45|110.95|26
1736180320000|2025-01-06 16:18:40|111.55|111.05|111.6|111.1|111.65|111.15|111.55|111.05|22
1736180330000|2025-01-06 16:18:50|111.59|111.09|111.56|111.06|111.59|111.09|111.48|110.98|27
1736180340000|2025-01-06 16:19:00|111.53|111.03|111.52|111.02|111.63|111.13|111.49|110.99|22
1736180350000|2025-01-06 16:19:10|111.53|111.03|111.59|111.09|111.59|111.09|111.53|111.03|16
1736180360000|2025-01-06 16:19:20|111.6|111.1|111.59|111.09|111.6|111.1|111.53|111.03|24
1736180370000|2025-01-06 16:19:30|111.58|111.08|111.57|111.07|111.59|111.09|111.56|111.06|18
1736180380000|2025-01-06 16:19:40|111.58|111.08|111.59|111.09|111.61|111.11|111.53|111.03|20
1736180390000|2025-01-06 16:19:50|111.58|111.08|111.58|111.08|111.59|111.09|111.55|111.05|17
1736180400000|2025-01-06 16:20:00|111.57|111.07|111.62|111.12|111.62|111.12|111.56|111.06|16
1736180410000|2025-01-06 16:20:10|111.63|111.13|111.59|111.09|111.67|111.17|111.59|111.09|24
1736180420000|2025-01-06 16:20:20|111.6|111.1|111.54|111.04|111.63|111.13|111.54|111.04|24
1736180430000|2025-01-06 16:20:30|111.55|111.05|111.58|111.08|111.58|111.08|111.53|111.03|15
1736180440000|2025-01-06 16:20:40|111.6|111.1|111.66|111.16|111.67|111.17|111.57|111.07|21
1736180450000|2025-01-06 16:20:50|111.67|111.17|111.62|111.12|111.67|111.17|111.61|111.11|10
1736180460000|2025-01-06 16:21:00|111.63|111.13|111.53|111.03|111.63|111.13|111.5|111|16
1736180470000|2025-01-06 16:21:10|111.54|111.04|111.24|110.74|111.55|111.05|111.24|110.74|15
1736180480000|2025-01-06 16:21:20|111.25|110.75|111.36|110.86|111.36|110.86|111.23|110.73|23
1736180490000|2025-01-06 16:21:30|111.37|110.87|111.43|110.93|111.44|110.94|111.37|110.87|11
1736180500000|2025-01-06 16:21:40|111.44|110.94|111.44|110.94|111.47|110.97|111.37|110.87|19
1736180510000|2025-01-06 16:21:50|111.45|110.95|111.44|110.94|111.46|110.96|111.41|110.91|16
1736180520000|2025-01-06 16:22:00|111.45|110.95|111.4|110.9|111.45|110.95|111.35|110.85|17
1736180530000|2025-01-06 16:22:10|111.36|110.86|111.3|110.8|111.36|110.86|111.28|110.78|21
1736180540000|2025-01-06 16:22:20|111.31|110.81|111.25|110.75|111.31|110.81|111.23|110.73|21
1736180550000|2025-01-06 16:22:30|111.26|110.76|111.2|110.7|111.26|110.76|111.18|110.68|21
1736180560000|2025-01-06 16:22:40|111.19|110.69|111.25|110.75|111.26|110.76|111.19|110.69|14
1736180570000|2025-01-06 16:22:50|111.26|110.76|111.26|110.76|111.27|110.77|111.24|110.74|14
1736180580000|2025-01-06 16:23:00|111.24|110.74|111.14|110.64|111.25|110.75|111.14|110.64|11
1736180590000|2025-01-06 16:23:10|111.13|110.63|111.14|110.64|111.14|110.64|111.05|110.55|23
1736180600000|2025-01-06 16:23:20|111.15|110.65|111.16|110.66|111.19|110.69|111.12|110.62|14
1736180610000|2025-01-06 16:23:30|111.19|110.69|111.11|110.61|111.19|110.69|111.11|110.61|16
1736180620000|2025-01-06 16:23:40|111.12|110.62|111.16|110.66|111.16|110.66|111.1|110.6|19
1736180630000|2025-01-06 16:23:50|111.15|110.65|111.19|110.69|111.21|110.71|111.15|110.65|9
1736180640000|2025-01-06 16:24:00|111.17|110.67|111.12|110.62|111.19|110.69|111.12|110.62|10
1736180650000|2025-01-06 16:24:10|111.11|110.61|111.14|110.64|111.15|110.65|111.11|110.61|12
1736180660000|2025-01-06 16:24:20|111.18|110.68|111.2|110.7|111.22|110.72|111.18|110.68|13
1736180670000|2025-01-06 16:24:30|111.21|110.71|111.14|110.64|111.21|110.71|111.13|110.63|13
1736180680000|2025-01-06 16:24:40|111.15|110.65|111.19|110.69|111.2|110.7|111.14|110.64|14
1736180690000|2025-01-06 16:24:50|111.17|110.67|111.2|110.7|111.2|110.7|111.16|110.66|10
1736180700000|2025-01-06 16:25:00|111.16|110.66|110.99|110.49|111.18|110.68|110.99|110.49|18
1736180710000|2025-01-06 16:25:10|111|110.5|110.95|110.45|111|110.5|110.91|110.41|20
1736180720000|2025-01-06 16:25:20|110.91|110.41|110.94|110.44|110.95|110.45|110.91|110.41|14
1736180730000|2025-01-06 16:25:30|110.95|110.45|110.96|110.46|110.97|110.47|110.93|110.43|11
1736180740000|2025-01-06 16:25:40|110.95|110.45|110.92|110.42|110.95|110.45|110.9|110.4|8
1736180750000|2025-01-06 16:25:50|110.91|110.41|110.91|110.41|110.92|110.42|110.91|110.41|3
1736180760000|2025-01-06 16:26:00|110.89|110.39|110.89|110.39|110.89|110.39|110.83|110.33|17
1736180770000|2025-01-06 16:26:10|110.87|110.37|110.99|110.49|110.99|110.49|110.87|110.37|10
1736180780000|2025-01-06 16:26:20|110.98|110.48|110.89|110.39|110.98|110.48|110.88|110.38|13
1736180790000|2025-01-06 16:26:30|110.88|110.38|110.8|110.3|110.89|110.39|110.8|110.3|16
1736180800000|2025-01-06 16:26:40|110.79|110.29|110.79|110.29|110.81|110.31|110.78|110.28|12
1736180810000|2025-01-06 16:26:50|110.76|110.26|110.76|110.26|110.77|110.27|110.74|110.24|7
1736180820000|2025-01-06 16:27:00|110.75|110.25|110.83|110.33|110.84|110.34|110.75|110.25|11
1736180830000|2025-01-06 16:27:10|110.81|110.31|110.75|110.25|110.81|110.31|110.75|110.25|16
1736180840000|2025-01-06 16:27:20|110.76|110.26|110.78|110.28|110.8|110.3|110.76|110.26|10
1736180850000|2025-01-06 16:27:30|110.79|110.29|110.79|110.29|110.8|110.3|110.78|110.28|5
1736180860000|2025-01-06 16:27:40|110.8|110.3|110.77|110.27|110.83|110.33|110.77|110.27|10
1736180870000|2025-01-06 16:27:50|110.78|110.28|110.79|110.29|110.79|110.29|110.78|110.28|2
1736180880000|2025-01-06 16:28:00|110.81|110.31|110.89|110.39|110.89|110.39|110.81|110.31|7
1736180890000|2025-01-06 16:28:10|110.88|110.38|110.91|110.41|110.91|110.41|110.88|110.38|15
1736180900000|2025-01-06 16:28:20|110.9|110.4|110.89|110.39|110.9|110.4|110.85|110.35|11
1736180910000|2025-01-06 16:28:30|110.88|110.38|110.98|110.48|110.98|110.48|110.88|110.38|9
1736180920000|2025-01-06 16:28:40|110.99|110.49|111.05|110.55|111.05|110.55|110.98|110.48|11
1736180930000|2025-01-06 16:28:50|111.04|110.54|111.04|110.54|111.05|110.55|111.03|110.53|5
1736180940000|2025-01-06 16:29:00|111.03|110.53|111.08|110.58|111.15|110.65|111.02|110.52|15
1736180950000|2025-01-06 16:29:10|111.09|110.59|111.09|110.59|111.11|110.61|111.09|110.59|8
1736180960000|2025-01-06 16:29:20|111.1|110.6|111.13|110.63|111.19|110.69|111.1|110.6|17
1736180970000|2025-01-06 16:29:30|111.12|110.62|111.15|110.65|111.17|110.67|111.12|110.62|8
1736180990000|2025-01-06 16:29:50|111.16|110.66|111.19|110.69|111.19|110.69|111.13|110.63|6
1736181000000|2025-01-06 16:30:00|111.2|110.7|111.23|110.73|111.27|110.77|111.18|110.68|14
1736181010000|2025-01-06 16:30:10|111.21|110.71|111.25|110.75|111.28|110.78|111.21|110.71|16
1736181020000|2025-01-06 16:30:20|111.24|110.74|111.32|110.82|111.32|110.82|111.24|110.74|9
1736181030000|2025-01-06 16:30:30|111.29|110.79|111.33|110.83|111.33|110.83|111.24|110.74|19
1736181040000|2025-01-06 16:30:40|111.34|110.84|111.38|110.88|111.41|110.91|111.33|110.83|12
1736181050000|2025-01-06 16:30:50|111.34|110.84|111.34|110.84|111.37|110.87|111.31|110.81|19
1736181060000|2025-01-06 16:31:00|111.33|110.83|111.3|110.8|111.33|110.83|111.29|110.79|13
1736181070000|2025-01-06 16:31:10|111.32|110.82|111.36|110.86|111.37|110.87|111.32|110.82|7
1736181080000|2025-01-06 16:31:20|111.34|110.84|111.42|110.92|111.42|110.92|111.34|110.84|7
1736181090000|2025-01-06 16:31:30|111.39|110.89|111.35|110.85|111.39|110.89|111.32|110.82|9
1736181100000|2025-01-06 16:31:40|111.36|110.86|111.37|110.87|111.38|110.88|111.31|110.81|11
1736181110000|2025-01-06 16:31:50|111.38|110.88|111.4|110.9|111.44|110.94|111.38|110.88|15
1736181120000|2025-01-06 16:32:00|111.41|110.91|111.49|110.99|111.5|111|111.41|110.91|13
1736181130000|2025-01-06 16:32:10|111.5|111|111.52|111.02|111.54|111.04|111.49|110.99|12
1736181140000|2025-01-06 16:32:20|111.51|111.01|111.53|111.03|111.56|111.06|111.51|111.01|12
1736181150000|2025-01-06 16:32:30|111.5|111|111.49|110.99|111.51|111.01|111.46|110.96|13
1736181160000|2025-01-06 16:32:40|111.5|111|111.51|111.01|111.51|111.01|111.49|110.99|12
1736181170000|2025-01-06 16:32:50|111.5|111|111.55|111.05|111.55|111.05|111.5|111|7
1736181180000|2025-01-06 16:33:00|111.54|111.04|111.46|110.96|111.55|111.05|111.46|110.96|17
1736181190000|2025-01-06 16:33:10|111.45|110.95|111.34|110.84|111.45|110.95|111.33|110.83|14
1736181200000|2025-01-06 16:33:20|111.33|110.83|111.37|110.87|111.38|110.88|111.31|110.81|12
1736181210000|2025-01-06 16:33:30|111.41|110.91|111.45|110.95|111.46|110.96|111.4|110.9|12
1736181220000|2025-01-06 16:33:40|111.46|110.96|111.52|111.02|111.52|111.02|111.45|110.95|14
1736181230000|2025-01-06 16:33:50|111.53|111.03|111.48|110.98|111.55|111.05|111.45|110.95|17
1736181240000|2025-01-06 16:34:00|111.49|110.99|111.47|110.97|111.49|110.99|111.45|110.95|8
1736181250000|2025-01-06 16:34:10|111.48|110.98|111.54|111.04|111.55|111.05|111.48|110.98|12
1736181260000|2025-01-06 16:34:20|111.53|111.03|111.51|111.01|111.54|111.04|111.48|110.98|9
1736181270000|2025-01-06 16:34:30|111.49|110.99|111.54|111.04|111.54|111.04|111.47|110.97|11
1736181280000|2025-01-06 16:34:40|111.53|111.03|111.6|111.1|111.62|111.12|111.53|111.03|13
1736181290000|2025-01-06 16:34:50|111.59|111.09|111.57|111.07|111.59|111.09|111.52|111.02|12
1736181300000|2025-01-06 16:35:00|111.58|111.08|111.61|111.11|111.62|111.12|111.58|111.08|15
1736181310000|2025-01-06 16:35:10|111.6|111.1|111.43|110.93|111.6|111.1|111.4|110.9|13
1736181320000|2025-01-06 16:35:20|111.44|110.94|111.42|110.92|111.49|110.99|111.39|110.89|20
1736181330000|2025-01-06 16:35:30|111.36|110.86|111.25|110.75|111.37|110.87|111.25|110.75|19
1736181340000|2025-01-06 16:35:40|111.26|110.76|111.22|110.72|111.26|110.76|111.22|110.72|7
1736181350000|2025-01-06 16:35:50|111.18|110.68|111.09|110.59|111.18|110.68|111.06|110.56|21
1736181360000|2025-01-06 16:36:00|111.08|110.58|110.97|110.47|111.08|110.58|110.97|110.47|24
1736181370000|2025-01-06 16:36:10|110.99|110.49|110.99|110.49|111.05|110.55|110.93|110.43|19
1736181380000|2025-01-06 16:36:20|111.01|110.51|111.09|110.59|111.09|110.59|110.96|110.46|20
1736181390000|2025-01-06 16:36:30|111.1|110.6|111.08|110.58|111.14|110.64|111.08|110.58|21
1736181400000|2025-01-06 16:36:40|111.09|110.59|111.12|110.62|111.13|110.63|111.05|110.55|15
1736181410000|2025-01-06 16:36:50|111.11|110.61|111.13|110.63|111.17|110.67|111.11|110.61|13
1736181420000|2025-01-06 16:37:00|111.12|110.62|111.1|110.6|111.13|110.63|111.04|110.54|15
1736181430000|2025-01-06 16:37:10|111.11|110.61|111.1|110.6|111.11|110.61|111.03|110.53|19
1736181440000|2025-01-06 16:37:20|111.15|110.65|110.99|110.49|111.17|110.67|110.99|110.49|20
1736181450000|2025-01-06 16:37:30|110.98|110.48|111.01|110.51|111.01|110.51|110.97|110.47|11
1736181460000|2025-01-06 16:37:40|110.99|110.49|111.02|110.52|111.04|110.54|110.99|110.49|18
1736181470000|2025-01-06 16:37:50|111.01|110.51|110.9|110.4|111.01|110.51|110.89|110.39|17
1736181480000|2025-01-06 16:38:00|110.91|110.41|110.95|110.45|110.99|110.49|110.91|110.41|17
1736181490000|2025-01-06 16:38:10|110.96|110.46|110.92|110.42|110.96|110.46|110.88|110.38|15
1736181500000|2025-01-06 16:38:20|110.91|110.41|110.84|110.34|110.92|110.42|110.83|110.33|16
1736181510000|2025-01-06 16:38:30|110.83|110.33|110.82|110.32|110.86|110.36|110.77|110.27|16
1736181520000|2025-01-06 16:38:40|110.83|110.33|110.93|110.43|110.94|110.44|110.82|110.32|13
1736181530000|2025-01-06 16:38:50|110.92|110.42|110.88|110.38|110.92|110.42|110.84|110.34|12
1736181540000|2025-01-06 16:39:00|110.89|110.39|110.83|110.33|110.91|110.41|110.82|110.32|14
1736181550000|2025-01-06 16:39:10|110.82|110.32|110.79|110.29|110.83|110.33|110.78|110.28|7
1736181560000|2025-01-06 16:39:20|110.82|110.32|110.84|110.34|110.86|110.36|110.81|110.31|12
1736181570000|2025-01-06 16:39:30|110.85|110.35|110.87|110.37|110.87|110.37|110.83|110.33|7
1736181580000|2025-01-06 16:39:40|110.86|110.36|110.98|110.48|110.98|110.48|110.86|110.36|12
1736181590000|2025-01-06 16:39:50|111|110.5|111.09|110.59|111.1|110.6|111|110.5|11
1736181600000|2025-01-06 16:40:00|111.07|110.57|110.92|110.42|111.08|110.58|110.92|110.42|22
1736181610000|2025-01-06 16:40:10|110.93|110.43|110.93|110.43|110.95|110.45|110.92|110.42|10
1736181620000|2025-01-06 16:40:20|110.87|110.37|110.89|110.39|110.91|110.41|110.87|110.37|12
1736181630000|2025-01-06 16:40:30|110.9|110.4|110.94|110.44|110.94|110.44|110.89|110.39|9
1736181640000|2025-01-06 16:40:40|110.93|110.43|110.88|110.38|110.93|110.43|110.85|110.35|15
1736181650000|2025-01-06 16:40:50|110.87|110.37|110.77|110.27|110.87|110.37|110.77|110.27|16
1736181660000|2025-01-06 16:41:00|110.79|110.29|110.77|110.27|110.79|110.29|110.76|110.26|14
1736181670000|2025-01-06 16:41:10|110.78|110.28|110.86|110.36|110.86|110.36|110.77|110.27|11
1736181680000|2025-01-06 16:41:20|110.88|110.38|110.83|110.33|110.88|110.38|110.83|110.33|15
1736181690000|2025-01-06 16:41:30|110.84|110.34|110.82|110.32|110.84|110.34|110.8|110.3|8
1736181700000|2025-01-06 16:41:40|110.83|110.33|110.86|110.36|110.86|110.36|110.81|110.31|6
1736181710000|2025-01-06 16:41:50|110.85|110.35|110.85|110.35|110.9|110.4|110.83|110.33|9
1736181720000|2025-01-06 16:42:00|110.84|110.34|110.8|110.3|110.85|110.35|110.8|110.3|14
1736181730000|2025-01-06 16:42:10|110.79|110.29|110.8|110.3|110.81|110.31|110.79|110.29|4
1736181740000|2025-01-06 16:42:20|110.81|110.31|110.79|110.29|110.81|110.31|110.78|110.28|10
1736181750000|2025-01-06 16:42:30|110.76|110.26|110.77|110.27|110.77|110.27|110.76|110.26|4
1736181760000|2025-01-06 16:42:40|110.75|110.25|110.75|110.25|110.75|110.25|110.69|110.19|12
1736181770000|2025-01-06 16:42:50|110.73|110.23|110.74|110.24|110.74|110.24|110.73|110.23|2
1736181780000|2025-01-06 16:43:00|110.72|110.22|110.8|110.3|110.8|110.3|110.69|110.19|12
1736181790000|2025-01-06 16:43:10|110.81|110.31|110.81|110.31|110.83|110.33|110.8|110.3|9
1736181800000|2025-01-06 16:43:20|110.82|110.32|110.77|110.27|110.82|110.32|110.75|110.25|15
1736181810000|2025-01-06 16:43:30|110.76|110.26|110.81|110.31|110.82|110.32|110.75|110.25|18
1736181820000|2025-01-06 16:43:40|110.8|110.3|110.76|110.26|110.81|110.31|110.74|110.24|12
1736181830000|2025-01-06 16:43:50|110.77|110.27|110.76|110.26|110.77|110.27|110.74|110.24|9
1736181840000|2025-01-06 16:44:00|110.77|110.27|110.75|110.25|110.78|110.28|110.75|110.25|5
1736181850000|2025-01-06 16:44:10|110.74|110.24|110.7|110.2|110.74|110.24|110.67|110.17|9
1736181860000|2025-01-06 16:44:20|110.69|110.19|110.65|110.15|110.69|110.19|110.63|110.13|12
1736181870000|2025-01-06 16:44:30|110.64|110.14|110.63|110.13|110.68|110.18|110.63|110.13|4
1736181880000|2025-01-06 16:44:40|110.65|110.15|110.58|110.08|110.68|110.18|110.58|110.08|14
1736181890000|2025-01-06 16:44:50|110.6|110.1|110.64|110.14|110.64|110.14|110.6|110.1|5
1736181900000|2025-01-06 16:45:00|110.66|110.16|110.66|110.16|110.69|110.19|110.64|110.14|18
1736181910000|2025-01-06 16:45:10|110.67|110.17|110.6|110.1|110.67|110.17|110.59|110.09|19
1736181920000|2025-01-06 16:45:20|110.61|110.11|110.58|110.08|110.62|110.12|110.58|110.08|16
1736181930000|2025-01-06 16:45:30|110.57|110.07|110.61|110.11|110.61|110.11|110.57|110.07|17
1736181940000|2025-01-06 16:45:40|110.62|110.12|110.76|110.26|110.76|110.26|110.62|110.12|15
1736181950000|2025-01-06 16:45:50|110.75|110.25|110.75|110.25|110.75|110.25|110.72|110.22|9
1736181960000|2025-01-06 16:46:00|110.76|110.26|110.69|110.19|110.76|110.26|110.64|110.14|15
1736181970000|2025-01-06 16:46:10|110.68|110.18|110.78|110.28|110.78|110.28|110.66|110.16|10
1736181980000|2025-01-06 16:46:20|110.84|110.34|110.9|110.4|110.9|110.4|110.79|110.29|18
1736181990000|2025-01-06 16:46:30|110.92|110.42|110.77|110.27|110.92|110.42|110.76|110.26|18
1736182000000|2025-01-06 16:46:40|110.75|110.25|110.71|110.21|110.75|110.25|110.68|110.18|8
1736182010000|2025-01-06 16:46:50|110.7|110.2|110.64|110.14|110.7|110.2|110.64|110.14|3
1736182020000|2025-01-06 16:47:00|110.63|110.13|110.59|110.09|110.63|110.13|110.54|110.04|6
1736182030000|2025-01-06 16:47:10|110.58|110.08|110.38|109.88|110.58|110.08|110.35|109.85|28
1736182040000|2025-01-06 16:47:20|110.39|109.89|110.47|109.97|110.47|109.97|110.39|109.89|15
1736182050000|2025-01-06 16:47:30|110.46|109.96|110.35|109.85|110.46|109.96|110.34|109.84|11
1736182060000|2025-01-06 16:47:40|110.31|109.81|110.24|109.74|110.33|109.83|110.19|109.69|19
1736182070000|2025-01-06 16:47:50|110.23|109.73|110.28|109.78|110.3|109.8|110.22|109.72|21
1736182080000|2025-01-06 16:48:00|110.27|109.77|110.31|109.81|110.37|109.87|110.26|109.76|12
1736182090000|2025-01-06 16:48:10|110.28|109.78|110.26|109.76|110.28|109.78|110.25|109.75|5
1736182100000|2025-01-06 16:48:20|110.27|109.77|110.23|109.73|110.27|109.77|110.2|109.7|15
1736182110000|2025-01-06 16:48:30|110.22|109.72|110.24|109.74|110.24|109.74|110.2|109.7|17
1736182120000|2025-01-06 16:48:40|110.25|109.75|110.26|109.76|110.26|109.76|110.24|109.74|4
1736182130000|2025-01-06 16:48:50|110.25|109.75|110.23|109.73|110.26|109.76|110.23|109.73|9
1736182140000|2025-01-06 16:49:00|110.18|109.68|109.96|109.46|110.19|109.69|109.96|109.46|18
1736182150000|2025-01-06 16:49:10|109.95|109.45|109.86|109.36|109.95|109.45|109.86|109.36|22
1736182160000|2025-01-06 16:49:20|109.88|109.38|109.64|109.14|109.88|109.38|109.64|109.14|22
1736182170000|2025-01-06 16:49:30|109.66|109.16|109.72|109.22|109.78|109.28|109.66|109.16|25
1736182180000|2025-01-06 16:49:40|109.7|109.2|109.98|109.48|110.01|109.51|109.7|109.2|22
1736182190000|2025-01-06 16:49:50|109.97|109.47|110.08|109.58|110.08|109.58|109.94|109.44|18
1736182200000|2025-01-06 16:50:00|110.07|109.57|110.15|109.65|110.19|109.69|110.02|109.52|21
1736182210000|2025-01-06 16:50:10|110.17|109.67|110.25|109.75|110.29|109.79|110.14|109.64|30
1736182220000|2025-01-06 16:50:20|110.27|109.77|110.33|109.83|110.39|109.89|110.27|109.77|17
1736182230000|2025-01-06 16:50:30|110.32|109.82|110.25|109.75|110.35|109.85|110.2|109.7|22
1736182240000|2025-01-06 16:50:40|110.26|109.76|110.2|109.7|110.31|109.81|110.2|109.7|26
1736182250000|2025-01-06 16:50:50|110.19|109.69|110.18|109.68|110.2|109.7|110.13|109.63|21
1736182260000|2025-01-06 16:51:00|110.17|109.67|110.28|109.78|110.28|109.78|110.16|109.66|17
1736182270000|2025-01-06 16:51:10|110.33|109.83|110.36|109.86|110.4|109.9|110.27|109.77|20
1736182280000|2025-01-06 16:51:20|110.37|109.87|110.44|109.94|110.48|109.98|110.37|109.87|15
1736182290000|2025-01-06 16:51:30|110.45|109.95|110.47|109.97|110.5|110|110.41|109.91|20
1736182300000|2025-01-06 16:51:40|110.48|109.98|110.57|110.07|110.64|110.14|110.43|109.93|26
1736182310000|2025-01-06 16:51:50|110.55|110.05|110.64|110.14|110.64|110.14|110.55|110.05|10
1736182320000|2025-01-06 16:52:00|110.66|110.16|110.5|110|110.66|110.16|110.49|109.99|22
1736182330000|2025-01-06 16:52:10|110.51|110.01|110.5|110|110.55|110.05|110.5|110|16
1736182340000|2025-01-06 16:52:20|110.49|109.99|110.45|109.95|110.53|110.03|110.45|109.95|16
1736182350000|2025-01-06 16:52:30|110.43|109.93|110.36|109.86|110.43|109.93|110.35|109.85|14
1736182360000|2025-01-06 16:52:40|110.35|109.85|110.23|109.73|110.37|109.87|110.21|109.71|15
1736182370000|2025-01-06 16:52:50|110.25|109.75|110.27|109.77|110.31|109.81|110.22|109.72|15
1736182380000|2025-01-06 16:53:00|110.28|109.78|110.13|109.63|110.28|109.78|110.12|109.62|22
1736182390000|2025-01-06 16:53:10|110.12|109.62|110.18|109.68|110.18|109.68|110.11|109.61|19
1736182400000|2025-01-06 16:53:20|110.19|109.69|110.21|109.71|110.24|109.74|110.18|109.68|14
1736182410000|2025-01-06 16:53:30|110.24|109.74|110.26|109.76|110.26|109.76|110.24|109.74|11
1736182420000|2025-01-06 16:53:40|110.25|109.75|110.21|109.71|110.25|109.75|110.2|109.7|8
1736182430000|2025-01-06 16:53:50|110.23|109.73|110.24|109.74|110.25|109.75|110.22|109.72|8
1736182440000|2025-01-06 16:54:00|110.25|109.75|110.3|109.8|110.3|109.8|110.23|109.73|16
1736182450000|2025-01-06 16:54:10|110.31|109.81|110.4|109.9|110.41|109.91|110.31|109.81|17
1736182460000|2025-01-06 16:54:20|110.39|109.89|110.35|109.85|110.39|109.89|110.33|109.83|9
1736182470000|2025-01-06 16:54:30|110.34|109.84|110.42|109.92|110.43|109.93|110.34|109.84|12
1736182480000|2025-01-06 16:54:40|110.43|109.93|110.53|110.03|110.54|110.04|110.43|109.93|18
1736182490000|2025-01-06 16:54:50|110.52|110.02|110.52|110.02|110.53|110.03|110.49|109.99|11
1736182500000|2025-01-06 16:55:00|110.54|110.04|110.51|110.01|110.55|110.05|110.51|110.01|12
1736182510000|2025-01-06 16:55:10|110.53|110.03|110.51|110.01|110.54|110.04|110.51|110.01|7
1736182530000|2025-01-06 16:55:30|110.52|110.02|110.53|110.03|110.55|110.05|110.51|110.01|5
1736182540000|2025-01-06 16:55:40|110.54|110.04|110.52|110.02|110.54|110.04|110.51|110.01|5
1736182550000|2025-01-06 16:55:50|110.53|110.03|110.53|110.03|110.54|110.04|110.51|110.01|11
1736182560000|2025-01-06 16:56:00|110.51|110.01|110.43|109.93|110.51|110.01|110.43|109.93|7
1736182570000|2025-01-06 16:56:10|110.44|109.94|110.44|109.94|110.45|109.95|110.44|109.94|7
1736182580000|2025-01-06 16:56:20|110.43|109.93|110.47|109.97|110.48|109.98|110.41|109.91|13
1736182590000|2025-01-06 16:56:30|110.45|109.95|110.45|109.95|110.5|110|110.45|109.95|9
1736182600000|2025-01-06 16:56:40|110.46|109.96|110.47|109.97|110.47|109.97|110.46|109.96|2
1736182610000|2025-01-06 16:56:50|110.46|109.96|110.46|109.96|110.47|109.97|110.45|109.95|6
1736182620000|2025-01-06 16:57:00|110.49|109.99|110.53|110.03|110.54|110.04|110.48|109.98|17
1736182630000|2025-01-06 16:57:10|110.57|110.07|110.53|110.03|110.61|110.11|110.53|110.03|15
1736182640000|2025-01-06 16:57:20|110.52|110.02|110.52|110.02|110.52|110.02|110.49|109.99|8
1736182650000|2025-01-06 16:57:30|110.53|110.03|110.59|110.09|110.59|110.09|110.53|110.03|17
1736182660000|2025-01-06 16:57:40|110.6|110.1|110.65|110.15|110.65|110.15|110.6|110.1|8
1736182670000|2025-01-06 16:57:50|110.66|110.16|110.67|110.17|110.69|110.19|110.59|110.09|16
1736182680000|2025-01-06 16:58:00|110.68|110.18|110.64|110.14|110.69|110.19|110.64|110.14|9
1736182690000|2025-01-06 16:58:10|110.65|110.15|110.68|110.18|110.7|110.2|110.65|110.15|11
1736182700000|2025-01-06 16:58:20|110.67|110.17|110.69|110.19|110.69|110.19|110.65|110.15|9
1736182710000|2025-01-06 16:58:30|110.7|110.2|110.67|110.17|110.7|110.2|110.64|110.14|11
1736182720000|2025-01-06 16:58:40|110.66|110.16|110.67|110.17|110.67|110.17|110.65|110.15|4
1736182730000|2025-01-06 16:58:50|110.68|110.18|110.67|110.17|110.7|110.2|110.66|110.16|9
1736182740000|2025-01-06 16:59:00|110.66|110.16|110.67|110.17|110.67|110.17|110.6|110.1|14
1736182750000|2025-01-06 16:59:10|110.66|110.16|110.68|110.18|110.71|110.21|110.66|110.16|8
1736182760000|2025-01-06 16:59:20|110.67|110.17|110.8|110.3|110.8|110.3|110.67|110.17|12
1736182770000|2025-01-06 16:59:30|110.81|110.31|110.86|110.36|110.88|110.38|110.81|110.31|11
1736182780000|2025-01-06 16:59:40|110.88|110.38|110.91|110.41|110.95|110.45|110.88|110.38|16
1736182790000|2025-01-06 16:59:50|110.92|110.42|110.91|110.41|110.92|110.42|110.91|110.41|2
1736182800000|2025-01-06 17:00:00|110.92|110.42|110.96|110.46|111.03|110.53|110.92|110.42|21
1736182810000|2025-01-06 17:00:10|110.95|110.45|110.76|110.26|110.95|110.45|110.75|110.25|20
1736182820000|2025-01-06 17:00:20|110.74|110.24|110.67|110.17|110.74|110.24|110.64|110.14|15
1736182830000|2025-01-06 17:00:30|110.65|110.15|110.47|109.97|110.65|110.15|110.46|109.96|25
1736182840000|2025-01-06 17:00:40|110.46|109.96|110.44|109.94|110.49|109.99|110.43|109.93|18
1736182850000|2025-01-06 17:00:50|110.43|109.93|110.48|109.98|110.48|109.98|110.43|109.93|13
1736182860000|2025-01-06 17:01:00|110.46|109.96|110.43|109.93|110.48|109.98|110.39|109.89|13
1736182870000|2025-01-06 17:01:10|110.42|109.92|110.5|110|110.53|110.03|110.4|109.9|22
1736182880000|2025-01-06 17:01:20|110.51|110.01|110.46|109.96|110.51|110.01|110.45|109.95|9
1736182890000|2025-01-06 17:01:30|110.45|109.95|110.41|109.91|110.48|109.98|110.41|109.91|10
1736182900000|2025-01-06 17:01:40|110.42|109.92|110.34|109.84|110.44|109.94|110.33|109.83|15
1736182910000|2025-01-06 17:01:50|110.31|109.81|110.31|109.81|110.34|109.84|110.31|109.81|5
1736182920000|2025-01-06 17:02:00|110.32|109.82|110.31|109.81|110.33|109.83|110.3|109.8|8
1736182930000|2025-01-06 17:02:10|110.32|109.82|110.32|109.82|110.33|109.83|110.28|109.78|20
1736182940000|2025-01-06 17:02:20|110.31|109.81|110.39|109.89|110.39|109.89|110.28|109.78|18
1736182950000|2025-01-06 17:02:30|110.4|109.9|110.4|109.9|110.42|109.92|110.38|109.88|14
1736182960000|2025-01-06 17:02:40|110.39|109.89|110.39|109.89|110.4|109.9|110.28|109.78|20
1736182970000|2025-01-06 17:02:50|110.38|109.88|110.42|109.92|110.42|109.92|110.36|109.86|8
1736182980000|2025-01-06 17:03:00|110.43|109.93|110.5|110|110.53|110.03|110.43|109.93|19
1736182990000|2025-01-06 17:03:10|110.51|110.01|110.31|109.81|110.52|110.02|110.31|109.81|18
1736183000000|2025-01-06 17:03:20|110.29|109.79|110.31|109.81|110.31|109.81|110.28|109.78|8
1736183010000|2025-01-06 17:03:30|110.32|109.82|110.27|109.77|110.35|109.85|110.27|109.77|19
1736183020000|2025-01-06 17:03:40|110.26|109.76|110.28|109.78|110.34|109.84|110.26|109.76|10
1736183030000|2025-01-06 17:03:50|110.3|109.8|110.26|109.76|110.34|109.84|110.26|109.76|11
1736183040000|2025-01-06 17:04:00|110.32|109.82|110.38|109.88|110.41|109.91|110.32|109.82|16
1736183050000|2025-01-06 17:04:10|110.34|109.84|110.3|109.8|110.4|109.9|110.29|109.79|19
1736183060000|2025-01-06 17:04:20|110.29|109.79|110.22|109.72|110.29|109.79|110.22|109.72|9
1736183070000|2025-01-06 17:04:30|110.18|109.68|110.17|109.67|110.21|109.71|110.17|109.67|11
1736183080000|2025-01-06 17:04:40|110.18|109.68|110.26|109.76|110.28|109.78|110.18|109.68|22
1736183090000|2025-01-06 17:04:50|110.27|109.77|110.19|109.69|110.29|109.79|110.19|109.69|15
1736183100000|2025-01-06 17:05:00|110.21|109.71|110.2|109.7|110.28|109.78|110.19|109.69|20
1736183110000|2025-01-06 17:05:10|110.21|109.71|110.13|109.63|110.23|109.73|110.11|109.61|17
1736183120000|2025-01-06 17:05:20|110.14|109.64|110.05|109.55|110.2|109.7|110.05|109.55|16
1736183130000|2025-01-06 17:05:30|110.06|109.56|110.15|109.65|110.15|109.65|110.06|109.56|10
1736183140000|2025-01-06 17:05:40|110.17|109.67|110.29|109.79|110.3|109.8|110.17|109.67|17
1736183150000|2025-01-06 17:05:50|110.28|109.78|110.19|109.69|110.3|109.8|110.19|109.69|14
1736183160000|2025-01-06 17:06:00|110.2|109.7|110.24|109.74|110.29|109.79|110.2|109.7|14
1736183170000|2025-01-06 17:06:10|110.25|109.75|110.18|109.68|110.27|109.77|110.15|109.65|15
1736183180000|2025-01-06 17:06:20|110.16|109.66|110.16|109.66|110.18|109.68|110.14|109.64|8
1736183190000|2025-01-06 17:06:30|110.17|109.67|110.26|109.76|110.27|109.77|110.16|109.66|16
1736183200000|2025-01-06 17:06:40|110.27|109.77|110.15|109.65|110.27|109.77|110.13|109.63|12
1736183210000|2025-01-06 17:06:50|110.16|109.66|110.13|109.63|110.16|109.66|110.13|109.63|4
1736183220000|2025-01-06 17:07:00|110.12|109.62|110.1|109.6|110.18|109.68|110.09|109.59|18
1736183230000|2025-01-06 17:07:10|110.12|109.62|110.08|109.58|110.16|109.66|110.08|109.58|13
1736183240000|2025-01-06 17:07:20|110.07|109.57|110.11|109.61|110.11|109.61|110.01|109.51|14
1736183250000|2025-01-06 17:07:30|110.12|109.62|110.22|109.72|110.24|109.74|110.12|109.62|19
1736183260000|2025-01-06 17:07:40|110.21|109.71|110.16|109.66|110.21|109.71|110.14|109.64|12
1736183270000|2025-01-06 17:07:50|110.15|109.65|110.18|109.68|110.19|109.69|110.15|109.65|7
1736183280000|2025-01-06 17:08:00|110.17|109.67|110.3|109.8|110.3|109.8|110.17|109.67|18
1736183290000|2025-01-06 17:08:10|110.31|109.81|110.47|109.97|110.47|109.97|110.31|109.81|13
1736183300000|2025-01-06 17:08:20|110.48|109.98|110.36|109.86|110.49|109.99|110.36|109.86|15
1736183310000|2025-01-06 17:08:30|110.41|109.91|110.38|109.88|110.42|109.92|110.36|109.86|8
1736183320000|2025-01-06 17:08:40|110.37|109.87|110.37|109.87|110.39|109.89|110.36|109.86|8
1736183330000|2025-01-06 17:08:50|110.36|109.86|110.41|109.91|110.41|109.91|110.32|109.82|12
1736183340000|2025-01-06 17:09:00|110.39|109.89|110.43|109.93|110.49|109.99|110.39|109.89|16
1736183350000|2025-01-06 17:09:10|110.44|109.94|110.51|110.01|110.53|110.03|110.44|109.94|11
1736183360000|2025-01-06 17:09:20|110.49|109.99|110.6|110.1|110.62|110.12|110.49|109.99|15
1736183370000|2025-01-06 17:09:30|110.63|110.13|110.59|110.09|110.66|110.16|110.56|110.06|17
1736183380000|2025-01-06 17:09:40|110.58|110.08|110.57|110.07|110.58|110.08|110.57|110.07|2
1736183390000|2025-01-06 17:09:50|110.52|110.02|110.51|110.01|110.54|110.04|110.48|109.98|7
1736183400000|2025-01-06 17:10:00|110.54|110.04|110.46|109.96|110.54|110.04|110.42|109.92|12
1736183410000|2025-01-06 17:10:10|110.45|109.95|110.44|109.94|110.45|109.95|110.44|109.94|2
1736183420000|2025-01-06 17:10:20|110.45|109.95|110.43|109.93|110.46|109.96|110.43|109.93|5
1736183430000|2025-01-06 17:10:30|110.4|109.9|110.39|109.89|110.41|109.91|110.37|109.87|9
1736183440000|2025-01-06 17:10:40|110.4|109.9|110.36|109.86|110.4|109.9|110.36|109.86|5
1736183450000|2025-01-06 17:10:50|110.37|109.87|110.38|109.88|110.39|109.89|110.37|109.87|10
1736183460000|2025-01-06 17:11:00|110.39|109.89|110.37|109.87|110.4|109.9|110.37|109.87|4
1736183470000|2025-01-06 17:11:10|110.39|109.89|110.37|109.87|110.39|109.89|110.37|109.87|3
1736183480000|2025-01-06 17:11:20|110.36|109.86|110.36|109.86|110.37|109.87|110.36|109.86|3
1736183490000|2025-01-06 17:11:30|110.38|109.88|110.45|109.95|110.45|109.95|110.38|109.88|13
1736183500000|2025-01-06 17:11:40|110.44|109.94|110.4|109.9|110.46|109.96|110.4|109.9|9
1736183510000|2025-01-06 17:11:50|110.36|109.86|110.34|109.84|110.37|109.87|110.34|109.84|4
1736183520000|2025-01-06 17:12:00|110.33|109.83|110.34|109.84|110.34|109.84|110.3|109.8|5
1736183530000|2025-01-06 17:12:10|110.33|109.83|110.4|109.9|110.4|109.9|110.33|109.83|16
1736183540000|2025-01-06 17:12:20|110.36|109.86|110.36|109.86|110.37|109.87|110.32|109.82|12
1736183550000|2025-01-06 17:12:30|110.37|109.87|110.31|109.81|110.38|109.88|110.31|109.81|9
1736183560000|2025-01-06 17:12:40|110.3|109.8|110.27|109.77|110.32|109.82|110.27|109.77|7
1736183570000|2025-01-06 17:12:50|110.29|109.79|110.34|109.84|110.34|109.84|110.28|109.78|9
1736183580000|2025-01-06 17:13:00|110.32|109.82|110.3|109.8|110.36|109.86|110.3|109.8|8
1736183590000|2025-01-06 17:13:10|110.29|109.79|110.33|109.83|110.34|109.84|110.29|109.79|9
1736183600000|2025-01-06 17:13:20|110.34|109.84|110.34|109.84|110.34|109.84|110.34|109.84|1
1736183610000|2025-01-06 17:13:30|110.38|109.88|110.39|109.89|110.39|109.89|110.36|109.86|11
1736183620000|2025-01-06 17:13:40|110.38|109.88|110.39|109.89|110.39|109.89|110.37|109.87|4
1736183630000|2025-01-06 17:13:50|110.38|109.88|110.39|109.89|110.45|109.95|110.36|109.86|17
1736183640000|2025-01-06 17:14:00|110.4|109.9|110.29|109.79|110.4|109.9|110.29|109.79|16
1736183650000|2025-01-06 17:14:10|110.28|109.78|110.15|109.65|110.28|109.78|110.15|109.65|11
1736183660000|2025-01-06 17:14:20|110.16|109.66|110.15|109.65|110.16|109.66|110.13|109.63|6
1736183670000|2025-01-06 17:14:30|110.16|109.66|110.26|109.76|110.26|109.76|110.16|109.66|8
1736183680000|2025-01-06 17:14:40|110.25|109.75|110.25|109.75|110.28|109.78|110.24|109.74|15
1736183690000|2025-01-06 17:14:50|110.26|109.76|110.19|109.69|110.26|109.76|110.18|109.68|10
1736183700000|2025-01-06 17:15:00|110.2|109.7|110.33|109.83|110.33|109.83|110.19|109.69|13
1736183710000|2025-01-06 17:15:10|110.34|109.84|110.32|109.82|110.35|109.85|110.32|109.82|12
1736183720000|2025-01-06 17:15:20|110.28|109.78|110.14|109.64|110.28|109.78|110.14|109.64|13
1736183730000|2025-01-06 17:15:30|110.13|109.63|110.14|109.64|110.16|109.66|110.13|109.63|4
1736183740000|2025-01-06 17:15:40|110.11|109.61|110.11|109.61|110.11|109.61|110.09|109.59|3
1736183750000|2025-01-06 17:15:50|110.1|109.6|110.06|109.56|110.1|109.6|110.05|109.55|3
1736183760000|2025-01-06 17:16:00|110.04|109.54|110|109.5|110.06|109.56|109.94|109.44|20
1736183770000|2025-01-06 17:16:10|110.01|109.51|110|109.5|110.03|109.53|110|109.5|12
1736183780000|2025-01-06 17:16:20|110.01|109.51|110.07|109.57|110.07|109.57|110|109.5|11
1736183790000|2025-01-06 17:16:30|110.11|109.61|110.13|109.63|110.14|109.64|110.1|109.6|12
1736183800000|2025-01-06 17:16:40|110.1|109.6|110.06|109.56|110.12|109.62|110.05|109.55|8
1736183810000|2025-01-06 17:16:50|110.07|109.57|110.08|109.58|110.1|109.6|110.07|109.57|10
1736183820000|2025-01-06 17:17:00|110.11|109.61|110.17|109.67|110.18|109.68|110.09|109.59|15
1736183830000|2025-01-06 17:17:10|110.18|109.68|110.17|109.67|110.2|109.7|110.17|109.67|7
1736183840000|2025-01-06 17:17:20|110.14|109.64|110.04|109.54|110.14|109.64|110.04|109.54|11
1736183850000|2025-01-06 17:17:30|110.05|109.55|110.09|109.59|110.1|109.6|110.05|109.55|16
1736183860000|2025-01-06 17:17:40|110.1|109.6|110.14|109.64|110.17|109.67|110.1|109.6|13
1736183870000|2025-01-06 17:17:50|110.17|109.67|110.21|109.71|110.21|109.71|110.13|109.63|11
1736183880000|2025-01-06 17:18:00|110.24|109.74|110.23|109.73|110.27|109.77|110.2|109.7|15
1736183890000|2025-01-06 17:18:10|110.22|109.72|110.27|109.77|110.28|109.78|110.21|109.71|10
1736183900000|2025-01-06 17:18:20|110.26|109.76|110.25|109.75|110.26|109.76|110.21|109.71|10
1736183910000|2025-01-06 17:18:30|110.27|109.77|110.21|109.71|110.28|109.78|110.2|109.7|9
1736183920000|2025-01-06 17:18:40|110.2|109.7|110.05|109.55|110.21|109.71|110.05|109.55|16
1736183930000|2025-01-06 17:18:50|110.03|109.53|110.1|109.6|110.1|109.6|110.03|109.53|8
1736183940000|2025-01-06 17:19:00|110.11|109.61|110.12|109.62|110.12|109.62|110.09|109.59|10
1736183950000|2025-01-06 17:19:10|110.13|109.63|109.98|109.48|110.14|109.64|109.98|109.48|13
1736183960000|2025-01-06 17:19:20|109.97|109.47|109.93|109.43|109.99|109.49|109.91|109.41|21
1736183970000|2025-01-06 17:19:30|109.94|109.44|109.97|109.47|109.98|109.48|109.93|109.43|8
1736183980000|2025-01-06 17:19:40|109.96|109.46|109.96|109.46|109.97|109.47|109.91|109.41|12
1736183990000|2025-01-06 17:19:50|109.95|109.45|109.96|109.46|110.03|109.53|109.95|109.45|11
1736184000000|2025-01-06 17:20:00|109.97|109.47|110.1|109.6|110.1|109.6|109.96|109.46|13
1736184010000|2025-01-06 17:20:10|110.12|109.62|110.21|109.71|110.23|109.73|110.12|109.62|25
1736184020000|2025-01-06 17:20:20|110.22|109.72|110.21|109.71|110.22|109.72|110.21|109.71|2
1736184040000|2025-01-06 17:20:40|110.14|109.64|110.12|109.62|110.14|109.64|110.07|109.57|11
1736184050000|2025-01-06 17:20:50|110.14|109.64|110.23|109.73|110.24|109.74|110.14|109.64|11
1736184060000|2025-01-06 17:21:00|110.22|109.72|110.29|109.79|110.29|109.79|110.22|109.72|14
1736184070000|2025-01-06 17:21:10|110.31|109.81|110.37|109.87|110.39|109.89|110.3|109.8|13
1736184080000|2025-01-06 17:21:20|110.36|109.86|110.31|109.81|110.36|109.86|110.3|109.8|10
1736184090000|2025-01-06 17:21:30|110.32|109.82|110.36|109.86|110.36|109.86|110.3|109.8|7
1736184100000|2025-01-06 17:21:40|110.38|109.88|110.42|109.92|110.42|109.92|110.38|109.88|2
1736184110000|2025-01-06 17:21:50|110.43|109.93|110.53|110.03|110.53|110.03|110.43|109.93|11
1736184120000|2025-01-06 17:22:00|110.55|110.05|110.67|110.17|110.7|110.2|110.55|110.05|17
1736184130000|2025-01-06 17:22:10|110.66|110.16|110.78|110.28|110.78|110.28|110.61|110.11|18
1736184140000|2025-01-06 17:22:20|110.77|110.27|110.75|110.25|110.8|110.3|110.75|110.25|18
1736184150000|2025-01-06 17:22:30|110.69|110.19|110.79|110.29|110.79|110.29|110.69|110.19|19
1736184160000|2025-01-06 17:22:40|110.78|110.28|110.78|110.28|110.79|110.29|110.73|110.23|10
1736184170000|2025-01-06 17:22:50|110.79|110.29|110.72|110.22|110.79|110.29|110.7|110.2|11
1736184180000|2025-01-06 17:23:00|110.73|110.23|110.68|110.18|110.77|110.27|110.68|110.18|10
1736184190000|2025-01-06 17:23:10|110.69|110.19|110.76|110.26|110.76|110.26|110.68|110.18|11
1736184200000|2025-01-06 17:23:20|110.75|110.25|110.71|110.21|110.77|110.27|110.7|110.2|11
1736184210000|2025-01-06 17:23:30|110.7|110.2|110.63|110.13|110.71|110.21|110.63|110.13|7
1736184220000|2025-01-06 17:23:40|110.6|110.1|110.65|110.15|110.68|110.18|110.59|110.09|14
1736184230000|2025-01-06 17:23:50|110.66|110.16|110.65|110.15|110.66|110.16|110.64|110.14|9
1736184240000|2025-01-06 17:24:00|110.63|110.13|110.58|110.08|110.63|110.13|110.58|110.08|5
1736184250000|2025-01-06 17:24:10|110.59|110.09|110.54|110.04|110.6|110.1|110.54|110.04|8
1736184260000|2025-01-06 17:24:20|110.55|110.05|110.5|110|110.55|110.05|110.49|109.99|10
1736184270000|2025-01-06 17:24:30|110.49|109.99|110.5|110|110.5|110|110.44|109.94|15
1736184280000|2025-01-06 17:24:40|110.48|109.98|110.45|109.95|110.5|110|110.45|109.95|13
1736184290000|2025-01-06 17:24:50|110.41|109.91|110.36|109.86|110.41|109.91|110.35|109.85|6
1736184300000|2025-01-06 17:25:00|110.35|109.85|110.34|109.84|110.39|109.89|110.32|109.82|22
1736184310000|2025-01-06 17:25:10|110.35|109.85|110.31|109.81|110.4|109.9|110.29|109.79|23
1736184320000|2025-01-06 17:25:20|110.35|109.85|110.45|109.95|110.46|109.96|110.35|109.85|15
1736184330000|2025-01-06 17:25:30|110.44|109.94|110.38|109.88|110.44|109.94|110.38|109.88|16
1736184340000|2025-01-06 17:25:40|110.39|109.89|110.41|109.91|110.41|109.91|110.36|109.86|14
1736184350000|2025-01-06 17:25:50|110.42|109.92|110.44|109.94|110.45|109.95|110.42|109.92|11
1736184360000|2025-01-06 17:26:00|110.41|109.91|110.43|109.93|110.46|109.96|110.41|109.91|13
1736184370000|2025-01-06 17:26:10|110.44|109.94|110.39|109.89|110.44|109.94|110.39|109.89|14
1736184380000|2025-01-06 17:26:20|110.38|109.88|110.43|109.93|110.43|109.93|110.37|109.87|13
1736184390000|2025-01-06 17:26:30|110.44|109.94|110.46|109.96|110.48|109.98|110.42|109.92|17
1736184400000|2025-01-06 17:26:40|110.45|109.95|110.37|109.87|110.45|109.95|110.36|109.86|9
1736184410000|2025-01-06 17:26:50|110.38|109.88|110.42|109.92|110.42|109.92|110.37|109.87|9
1736184420000|2025-01-06 17:27:00|110.41|109.91|110.28|109.78|110.41|109.91|110.28|109.78|17
1736184430000|2025-01-06 17:27:10|110.29|109.79|110.26|109.76|110.32|109.82|110.25|109.75|18
1736184440000|2025-01-06 17:27:20|110.27|109.77|110.34|109.84|110.35|109.85|110.26|109.76|13
1736184450000|2025-01-06 17:27:30|110.35|109.85|110.36|109.86|110.37|109.87|110.31|109.81|18
1736184460000|2025-01-06 17:27:40|110.38|109.88|110.44|109.94|110.45|109.95|110.33|109.83|16
1736184470000|2025-01-06 17:27:50|110.45|109.95|110.41|109.91|110.45|109.95|110.36|109.86|15
1736184480000|2025-01-06 17:28:00|110.42|109.92|110.35|109.85|110.42|109.92|110.33|109.83|9
1736184490000|2025-01-06 17:28:10|110.31|109.81|110.33|109.83|110.33|109.83|110.3|109.8|11
1736184500000|2025-01-06 17:28:20|110.36|109.86|110.37|109.87|110.37|109.87|110.35|109.85|6
1736184510000|2025-01-06 17:28:30|110.36|109.86|110.25|109.75|110.36|109.86|110.24|109.74|12
1736184520000|2025-01-06 17:28:40|110.27|109.77|110.21|109.71|110.27|109.77|110.18|109.68|14
1736184530000|2025-01-06 17:28:50|110.22|109.72|110.32|109.82|110.32|109.82|110.22|109.72|11
1736184540000|2025-01-06 17:29:00|110.31|109.81|110.36|109.86|110.36|109.86|110.3|109.8|12
1736184550000|2025-01-06 17:29:10|110.38|109.88|110.3|109.8|110.38|109.88|110.28|109.78|15
1736184560000|2025-01-06 17:29:20|110.31|109.81|110.31|109.81|110.31|109.81|110.27|109.77|15
1736184570000|2025-01-06 17:29:30|110.32|109.82|110.38|109.88|110.39|109.89|110.32|109.82|16
1736184580000|2025-01-06 17:29:40|110.34|109.84|110.43|109.93|110.44|109.94|110.34|109.84|12
1736184590000|2025-01-06 17:29:50|110.38|109.88|110.32|109.82|110.41|109.91|110.32|109.82|10
1736184600000|2025-01-06 17:30:00|110.33|109.83|110.34|109.84|110.36|109.86|110.26|109.76|21
1736184610000|2025-01-06 17:30:10|110.35|109.85|110.37|109.87|110.47|109.97|110.35|109.85|17
1736184620000|2025-01-06 17:30:20|110.34|109.84|110.37|109.87|110.37|109.87|110.33|109.83|11
1736184630000|2025-01-06 17:30:30|110.39|109.89|110.38|109.88|110.4|109.9|110.35|109.85|15
1736184640000|2025-01-06 17:30:40|110.39|109.89|110.31|109.81|110.41|109.91|110.3|109.8|10
1736184650000|2025-01-06 17:30:50|110.33|109.83|110.36|109.86|110.36|109.86|110.33|109.83|12
1736184660000|2025-01-06 17:31:00|110.38|109.88|110.4|109.9|110.41|109.91|110.35|109.85|12
1736184670000|2025-01-06 17:31:10|110.38|109.88|110.35|109.85|110.42|109.92|110.35|109.85|9
1736184680000|2025-01-06 17:31:20|110.34|109.84|110.36|109.86|110.37|109.87|110.3|109.8|18
1736184710000|2025-01-06 17:31:50|110.42|109.92|110.45|109.95|110.47|109.97|110.42|109.92|11
1736184720000|2025-01-06 17:32:00|110.42|109.92|110.39|109.89|110.44|109.94|110.36|109.86|11
1736184730000|2025-01-06 17:32:10|110.4|109.9|110.42|109.92|110.44|109.94|110.38|109.88|19
1736184740000|2025-01-06 17:32:20|110.43|109.93|110.39|109.89|110.44|109.94|110.38|109.88|21
1736184750000|2025-01-06 17:32:30|110.4|109.9|110.43|109.93|110.43|109.93|110.39|109.89|14
1736184760000|2025-01-06 17:32:40|110.42|109.92|110.51|110.01|110.51|110.01|110.42|109.92|15
1736184770000|2025-01-06 17:32:50|110.5|110|110.51|110.01|110.57|110.07|110.48|109.98|18
1736184780000|2025-01-06 17:33:00|110.52|110.02|110.54|110.04|110.55|110.05|110.52|110.02|7
1736184790000|2025-01-06 17:33:10|110.55|110.05|110.72|110.22|110.74|110.24|110.55|110.05|23
1736184800000|2025-01-06 17:33:20|110.69|110.19|110.73|110.23|110.73|110.23|110.68|110.18|15
1736184810000|2025-01-06 17:33:30|110.8|110.3|110.75|110.25|110.86|110.36|110.71|110.21|16
1736184820000|2025-01-06 17:33:40|110.74|110.24|110.82|110.32|110.82|110.32|110.73|110.23|18
1736184830000|2025-01-06 17:33:50|110.81|110.31|110.84|110.34|110.85|110.35|110.81|110.31|10
1736184840000|2025-01-06 17:34:00|110.83|110.33|110.79|110.29|110.84|110.34|110.79|110.29|8
1736184850000|2025-01-06 17:34:10|110.78|110.28|110.76|110.26|110.79|110.29|110.75|110.25|7
1736184860000|2025-01-06 17:34:20|110.75|110.25|110.77|110.27|110.78|110.28|110.74|110.24|5
1736184870000|2025-01-06 17:34:30|110.74|110.24|110.81|110.31|110.83|110.33|110.74|110.24|13
1736184880000|2025-01-06 17:34:40|110.82|110.32|110.78|110.28|110.82|110.32|110.77|110.27|10
1736184890000|2025-01-06 17:34:50|110.79|110.29|110.75|110.25|110.79|110.29|110.74|110.24|14
1736184900000|2025-01-06 17:35:00|110.74|110.24|110.77|110.27|110.77|110.27|110.73|110.23|9
1736184910000|2025-01-06 17:35:10|110.74|110.24|110.74|110.24|110.76|110.26|110.73|110.23|10
1736184920000|2025-01-06 17:35:20|110.73|110.23|110.71|110.21|110.73|110.23|110.7|110.2|7
1736184930000|2025-01-06 17:35:30|110.7|110.2|110.67|110.17|110.71|110.21|110.67|110.17|6
1736184940000|2025-01-06 17:35:40|110.65|110.15|110.64|110.14|110.67|110.17|110.63|110.13|9
1736184950000|2025-01-06 17:35:50|110.63|110.13|110.65|110.15|110.67|110.17|110.62|110.12|7
1736184960000|2025-01-06 17:36:00|110.62|110.12|110.53|110.03|110.62|110.12|110.53|110.03|8
1736184970000|2025-01-06 17:36:10|110.52|110.02|110.53|110.03|110.57|110.07|110.49|109.99|15
1736184980000|2025-01-06 17:36:20|110.51|110.01|110.52|110.02|110.56|110.06|110.46|109.96|18
1736184990000|2025-01-06 17:36:30|110.53|110.03|110.51|110.01|110.53|110.03|110.49|109.99|11
1736185000000|2025-01-06 17:36:40|110.52|110.02|110.57|110.07|110.57|110.07|110.49|109.99|11
1736185010000|2025-01-06 17:36:50|110.61|110.11|110.58|110.08|110.62|110.12|110.56|110.06|14
1736185020000|2025-01-06 17:37:00|110.59|110.09|110.52|110.02|110.59|110.09|110.52|110.02|15
1736185030000|2025-01-06 17:37:10|110.51|110.01|110.52|110.02|110.54|110.04|110.51|110.01|6
1736185040000|2025-01-06 17:37:20|110.5|110|110.5|110|110.52|110.02|110.5|110|4
1736185050000|2025-01-06 17:37:30|110.49|109.99|110.52|110.02|110.53|110.03|110.47|109.97|12
1736185060000|2025-01-06 17:37:40|110.5|110|110.39|109.89|110.52|110.02|110.39|109.89|16
1736185070000|2025-01-06 17:37:50|110.38|109.88|110.4|109.9|110.43|109.93|110.38|109.88|16
1736185080000|2025-01-06 17:38:00|110.38|109.88|110.33|109.83|110.39|109.89|110.32|109.82|10
1736185090000|2025-01-06 17:38:10|110.31|109.81|110.3|109.8|110.33|109.83|110.29|109.79|14
1736185100000|2025-01-06 17:38:20|110.29|109.79|110.35|109.85|110.35|109.85|110.29|109.79|7
1736185110000|2025-01-06 17:38:30|110.37|109.87|110.37|109.87|110.38|109.88|110.33|109.83|12
1736185120000|2025-01-06 17:38:40|110.38|109.88|110.37|109.87|110.4|109.9|110.35|109.85|17
1736185130000|2025-01-06 17:38:50|110.36|109.86|110.4|109.9|110.4|109.9|110.35|109.85|8
1736185140000|2025-01-06 17:39:00|110.39|109.89|110.3|109.8|110.4|109.9|110.3|109.8|17
1736185150000|2025-01-06 17:39:10|110.29|109.79|110.32|109.82|110.32|109.82|110.29|109.79|2
1736185160000|2025-01-06 17:39:20|110.31|109.81|110.21|109.71|110.31|109.81|110.21|109.71|11
1736185170000|2025-01-06 17:39:30|110.23|109.73|110.19|109.69|110.24|109.74|110.19|109.69|9
1736185180000|2025-01-06 17:39:40|110.2|109.7|110.12|109.62|110.22|109.72|110.07|109.57|16
1736185190000|2025-01-06 17:39:50|110.13|109.63|110.07|109.57|110.14|109.64|110.05|109.55|21
1736185200000|2025-01-06 17:40:00|110.08|109.58|109.99|109.49|110.1|109.6|109.97|109.47|26
1736185210000|2025-01-06 17:40:10|110|109.5|109.87|109.37|110.01|109.51|109.85|109.35|30
1736185220000|2025-01-06 17:40:20|109.86|109.36|109.85|109.35|109.93|109.43|109.79|109.29|27
1736185230000|2025-01-06 17:40:30|109.79|109.29|109.75|109.25|109.84|109.34|109.74|109.24|21
1736185240000|2025-01-06 17:40:40|109.73|109.23|109.71|109.21|109.75|109.25|109.69|109.19|16
1736185250000|2025-01-06 17:40:50|109.7|109.2|109.71|109.21|109.72|109.22|109.66|109.16|20
1736185260000|2025-01-06 17:41:00|109.72|109.22|109.72|109.22|109.77|109.27|109.71|109.21|23
1736185270000|2025-01-06 17:41:10|109.71|109.21|109.76|109.26|109.81|109.31|109.71|109.21|15
1736185280000|2025-01-06 17:41:20|109.72|109.22|109.68|109.18|109.72|109.22|109.66|109.16|10
1736185290000|2025-01-06 17:41:30|109.67|109.17|109.66|109.16|109.72|109.22|109.66|109.16|10
1736185300000|2025-01-06 17:41:40|109.67|109.17|109.56|109.06|109.67|109.17|109.55|109.05|12
1736185310000|2025-01-06 17:41:50|109.52|109.02|109.5|109|109.55|109.05|109.49|108.99|17
1736185320000|2025-01-06 17:42:00|109.48|108.98|109.21|108.71|109.48|108.98|109.2|108.7|28
1736185330000|2025-01-06 17:42:10|109.18|108.68|109.11|108.61|109.18|108.68|109.09|108.59|27
1736185340000|2025-01-06 17:42:20|109.1|108.6|109.14|108.64|109.15|108.65|109.09|108.59|22
1736185350000|2025-01-06 17:42:30|109.13|108.63|109.26|108.76|109.3|108.8|109.13|108.63|25
1736185360000|2025-01-06 17:42:40|109.22|108.72|109.29|108.79|109.3|108.8|109.18|108.68|25
1736185370000|2025-01-06 17:42:50|109.28|108.78|109.16|108.66|109.28|108.78|109.15|108.65|16
1736185380000|2025-01-06 17:43:00|109.15|108.65|109.2|108.7|109.24|108.74|109.14|108.64|21
1736185390000|2025-01-06 17:43:10|109.22|108.72|109.26|108.76|109.27|108.77|109.22|108.72|11
1736185400000|2025-01-06 17:43:20|109.25|108.75|109.26|108.76|109.26|108.76|109.2|108.7|13
1736185410000|2025-01-06 17:43:30|109.23|108.73|109.28|108.78|109.33|108.83|109.23|108.73|16
1736185420000|2025-01-06 17:43:40|109.29|108.79|109.25|108.75|109.34|108.84|109.24|108.74|21
1736185430000|2025-01-06 17:43:50|109.24|108.74|109.23|108.73|109.26|108.76|109.16|108.66|20
1736185440000|2025-01-06 17:44:00|109.24|108.74|109.41|108.91|109.42|108.92|109.22|108.72|23
1736185450000|2025-01-06 17:44:10|109.43|108.93|109.33|108.83|109.43|108.93|109.31|108.81|13
1736185460000|2025-01-06 17:44:20|109.34|108.84|109.42|108.92|109.44|108.94|109.34|108.84|15
1736185470000|2025-01-06 17:44:30|109.41|108.91|109.57|109.07|109.58|109.08|109.41|108.91|23
1736185480000|2025-01-06 17:44:40|109.55|109.05|109.56|109.06|109.57|109.07|109.51|109.01|23
1736185490000|2025-01-06 17:44:50|109.54|109.04|109.46|108.96|109.54|109.04|109.45|108.95|14
1736185500000|2025-01-06 17:45:00|109.48|108.98|109.36|108.86|109.48|108.98|109.36|108.86|20
1736185510000|2025-01-06 17:45:10|109.38|108.88|109.27|108.77|109.38|108.88|109.25|108.75|16
1736185520000|2025-01-06 17:45:20|109.26|108.76|109.26|108.76|109.35|108.85|109.23|108.73|15
1736185530000|2025-01-06 17:45:30|109.27|108.77|109.26|108.76|109.29|108.79|109.26|108.76|9
1736185540000|2025-01-06 17:45:40|109.28|108.78|109.28|108.78|109.31|108.81|109.23|108.73|17
1736185550000|2025-01-06 17:45:50|109.26|108.76|109.43|108.93|109.43|108.93|109.25|108.75|18
1736185560000|2025-01-06 17:46:00|109.44|108.94|109.46|108.96|109.46|108.96|109.34|108.84|23
1736185570000|2025-01-06 17:46:10|109.49|108.99|109.56|109.06|109.64|109.14|109.45|108.95|25
1736185580000|2025-01-06 17:46:20|109.59|109.09|109.56|109.06|109.65|109.15|109.55|109.05|23
1736185590000|2025-01-06 17:46:30|109.59|109.09|109.73|109.23|109.73|109.23|109.59|109.09|19
1736185600000|2025-01-06 17:46:40|109.7|109.2|109.75|109.25|109.75|109.25|109.69|109.19|12
1736185610000|2025-01-06 17:46:50|109.76|109.26|109.77|109.27|109.87|109.37|109.73|109.23|22
1736185620000|2025-01-06 17:47:00|109.8|109.3|109.85|109.35|109.85|109.35|109.7|109.2|17
1736185630000|2025-01-06 17:47:10|109.84|109.34|109.83|109.33|109.87|109.37|109.8|109.3|14
1736185640000|2025-01-06 17:47:20|109.82|109.32|109.84|109.34|109.87|109.37|109.77|109.27|18
1736185650000|2025-01-06 17:47:30|109.83|109.33|109.86|109.36|109.86|109.36|109.81|109.31|14
1736185660000|2025-01-06 17:47:40|109.85|109.35|109.92|109.42|109.97|109.47|109.84|109.34|19
1736185670000|2025-01-06 17:47:50|109.94|109.44|109.95|109.45|109.98|109.48|109.94|109.44|16
1736185680000|2025-01-06 17:48:00|109.91|109.41|109.74|109.24|109.91|109.41|109.73|109.23|13
1736185690000|2025-01-06 17:48:10|109.76|109.26|109.75|109.25|109.84|109.34|109.75|109.25|18
1736185700000|2025-01-06 17:48:20|109.79|109.29|109.81|109.31|109.85|109.35|109.75|109.25|22
1736185710000|2025-01-06 17:48:30|109.82|109.32|109.69|109.19|109.82|109.32|109.68|109.18|17
1736185720000|2025-01-06 17:48:40|109.68|109.18|109.81|109.31|109.81|109.31|109.68|109.18|12
1736185730000|2025-01-06 17:48:50|109.82|109.32|109.8|109.3|109.82|109.32|109.8|109.3|5
1736185740000|2025-01-06 17:49:00|109.83|109.33|109.84|109.34|109.87|109.37|109.82|109.32|18
1736185750000|2025-01-06 17:49:10|109.83|109.33|109.93|109.43|109.94|109.44|109.82|109.32|24
1736185760000|2025-01-06 17:49:20|109.91|109.41|109.7|109.2|109.92|109.42|109.69|109.19|27
1736185770000|2025-01-06 17:49:30|109.69|109.19|109.7|109.2|109.76|109.26|109.69|109.19|8
1736185780000|2025-01-06 17:49:40|109.72|109.22|109.64|109.14|109.74|109.24|109.61|109.11|13
1736185790000|2025-01-06 17:49:50|109.63|109.13|109.74|109.24|109.74|109.24|109.6|109.1|25
1736185800000|2025-01-06 17:50:00|109.75|109.25|109.67|109.17|109.79|109.29|109.67|109.17|16
1736185810000|2025-01-06 17:50:10|109.64|109.14|109.59|109.09|109.64|109.14|109.58|109.08|8
1736185820000|2025-01-06 17:50:20|109.6|109.1|109.56|109.06|109.65|109.15|109.56|109.06|12
1736185830000|2025-01-06 17:50:30|109.57|109.07|109.4|108.9|109.59|109.09|109.39|108.89|18
1736185840000|2025-01-06 17:50:40|109.39|108.89|109.53|109.03|109.53|109.03|109.39|108.89|21
1736185850000|2025-01-06 17:50:50|109.52|109.02|109.52|109.02|109.55|109.05|109.49|108.99|12
1736185860000|2025-01-06 17:51:00|109.51|109.01|109.55|109.05|109.55|109.05|109.46|108.96|16
1736185870000|2025-01-06 17:51:10|109.54|109.04|109.62|109.12|109.64|109.14|109.53|109.03|12
1736185880000|2025-01-06 17:51:20|109.61|109.11|109.56|109.06|109.64|109.14|109.55|109.05|14
1736185890000|2025-01-06 17:51:30|109.55|109.05|109.4|108.9|109.55|109.05|109.4|108.9|12
1736185900000|2025-01-06 17:51:40|109.43|108.93|109.44|108.94|109.46|108.96|109.41|108.91|15
1736185910000|2025-01-06 17:51:50|109.46|108.96|109.47|108.97|109.5|109|109.44|108.94|12
1736185920000|2025-01-06 17:52:00|109.49|108.99|109.43|108.93|109.49|108.99|109.36|108.86|12
1736185930000|2025-01-06 17:52:10|109.42|108.92|109.44|108.94|109.45|108.95|109.42|108.92|4
1736185940000|2025-01-06 17:52:20|109.42|108.92|109.5|109|109.52|109.02|109.42|108.92|18
1736185950000|2025-01-06 17:52:30|109.47|108.97|109.41|108.91|109.47|108.97|109.41|108.91|13
1736185960000|2025-01-06 17:52:40|109.37|108.87|109.49|108.99|109.49|108.99|109.35|108.85|18
1736185970000|2025-01-06 17:52:50|109.48|108.98|109.49|108.99|109.51|109.01|109.47|108.97|15
1736185980000|2025-01-06 17:53:00|109.48|108.98|109.47|108.97|109.5|109|109.43|108.93|15
1736185990000|2025-01-06 17:53:10|109.48|108.98|109.51|109.01|109.52|109.02|109.45|108.95|13
1736186000000|2025-01-06 17:53:20|109.54|109.04|109.46|108.96|109.54|109.04|109.46|108.96|11
1736186010000|2025-01-06 17:53:30|109.45|108.95|109.53|109.03|109.55|109.05|109.45|108.95|14
1736186020000|2025-01-06 17:53:40|109.52|109.02|109.52|109.02|109.53|109.03|109.5|109|9
1736186030000|2025-01-06 17:53:50|109.53|109.03|109.52|109.02|109.53|109.03|109.5|109|7
1736186040000|2025-01-06 17:54:00|109.53|109.03|109.63|109.13|109.63|109.13|109.52|109.02|17
1736186050000|2025-01-06 17:54:10|109.62|109.12|109.68|109.18|109.7|109.2|109.62|109.12|20
1736186060000|2025-01-06 17:54:20|109.7|109.2|109.77|109.27|109.78|109.28|109.67|109.17|18
1736186070000|2025-01-06 17:54:30|109.81|109.31|109.76|109.26|109.83|109.33|109.72|109.22|18
1736186080000|2025-01-06 17:54:40|109.75|109.25|109.76|109.26|109.76|109.26|109.71|109.21|13
1736186090000|2025-01-06 17:54:50|109.75|109.25|109.68|109.18|109.75|109.25|109.66|109.16|19
1736186100000|2025-01-06 17:55:00|109.69|109.19|109.66|109.16|109.71|109.21|109.61|109.11|20
1736186110000|2025-01-06 17:55:10|109.69|109.19|109.74|109.24|109.74|109.24|109.66|109.16|18
1736186120000|2025-01-06 17:55:20|109.73|109.23|109.65|109.15|109.74|109.24|109.65|109.15|11
1736186130000|2025-01-06 17:55:30|109.68|109.18|109.68|109.18|109.7|109.2|109.68|109.18|6
1736186140000|2025-01-06 17:55:40|109.69|109.19|109.71|109.21|109.71|109.21|109.65|109.15|19
1736186150000|2025-01-06 17:55:50|109.7|109.2|109.7|109.2|109.72|109.22|109.69|109.19|14
1736186160000|2025-01-06 17:56:00|109.69|109.19|109.67|109.17|109.7|109.2|109.67|109.17|8
1736186170000|2025-01-06 17:56:10|109.66|109.16|109.68|109.18|109.68|109.18|109.65|109.15|6
1736186180000|2025-01-06 17:56:20|109.67|109.17|109.6|109.1|109.67|109.17|109.6|109.1|5
1736186190000|2025-01-06 17:56:30|109.59|109.09|109.58|109.08|109.62|109.12|109.58|109.08|10
1736186200000|2025-01-06 17:56:40|109.57|109.07|109.61|109.11|109.63|109.13|109.56|109.06|9
1736186210000|2025-01-06 17:56:50|109.66|109.16|109.64|109.14|109.7|109.2|109.64|109.14|15
1736186220000|2025-01-06 17:57:00|109.72|109.22|109.72|109.22|109.75|109.25|109.69|109.19|14
1736186230000|2025-01-06 17:57:10|109.73|109.23|109.75|109.25|109.75|109.25|109.73|109.23|3
1736186240000|2025-01-06 17:57:20|109.74|109.24|109.78|109.28|109.82|109.32|109.73|109.23|5
1736186250000|2025-01-06 17:57:30|109.84|109.34|109.73|109.23|109.84|109.34|109.73|109.23|12
1736186260000|2025-01-06 17:57:40|109.76|109.26|109.78|109.28|109.78|109.28|109.73|109.23|7
1736186270000|2025-01-06 17:57:50|109.79|109.29|109.81|109.31|109.82|109.32|109.79|109.29|10
1736186280000|2025-01-06 17:58:00|109.82|109.32|109.82|109.32|109.86|109.36|109.81|109.31|8
1736186290000|2025-01-06 17:58:10|109.8|109.3|109.78|109.28|109.8|109.3|109.74|109.24|6
1736186300000|2025-01-06 17:58:20|109.77|109.27|109.75|109.25|109.78|109.28|109.75|109.25|10
1736186310000|2025-01-06 17:58:30|109.73|109.23|109.69|109.19|109.74|109.24|109.69|109.19|9
1736186320000|2025-01-06 17:58:40|109.68|109.18|109.72|109.22|109.73|109.23|109.68|109.18|7
1736186330000|2025-01-06 17:58:50|109.71|109.21|109.69|109.19|109.71|109.21|109.69|109.19|3
1736186340000|2025-01-06 17:59:00|109.68|109.18|109.69|109.19|109.69|109.19|109.68|109.18|4
1736186350000|2025-01-06 17:59:10|109.68|109.18|109.69|109.19|109.69|109.19|109.68|109.18|4
1736186360000|2025-01-06 17:59:20|109.68|109.18|109.69|109.19|109.71|109.21|109.65|109.15|9
1736186370000|2025-01-06 17:59:30|109.71|109.21|109.76|109.26|109.76|109.26|109.71|109.21|9
1736186380000|2025-01-06 17:59:40|109.75|109.25|109.75|109.25|109.75|109.25|109.75|109.25|1
1736186390000|2025-01-06 17:59:50|109.73|109.23|109.75|109.25|109.76|109.26|109.7|109.2|9
1736186400000|2025-01-06 18:00:00|109.76|109.26|109.7|109.2|109.79|109.29|109.7|109.2|12
1736186410000|2025-01-06 18:00:10|109.69|109.19|109.77|109.27|109.77|109.27|109.69|109.19|8
1736186420000|2025-01-06 18:00:20|109.76|109.26|109.76|109.26|109.76|109.26|109.76|109.26|1
1736186430000|2025-01-06 18:00:30|109.77|109.27|109.71|109.21|109.77|109.27|109.71|109.21|8
1736186440000|2025-01-06 18:00:40|109.69|109.19|109.67|109.17|109.72|109.22|109.66|109.16|10
1736186450000|2025-01-06 18:00:50|109.71|109.21|109.65|109.15|109.71|109.21|109.65|109.15|5
1736186460000|2025-01-06 18:01:00|109.66|109.16|109.61|109.11|109.67|109.17|109.52|109.02|21
1736186470000|2025-01-06 18:01:10|109.6|109.1|109.66|109.16|109.67|109.17|109.58|109.08|15
1736186480000|2025-01-06 18:01:20|109.65|109.15|109.54|109.04|109.65|109.15|109.53|109.03|17
1736186490000|2025-01-06 18:01:30|109.55|109.05|109.51|109.01|109.61|109.11|109.48|108.98|17
1736186500000|2025-01-06 18:01:40|109.52|109.02|109.38|108.88|109.52|109.02|109.36|108.86|12
1736186510000|2025-01-06 18:01:50|109.41|108.91|109.46|108.96|109.5|109|109.4|108.9|19
1736186520000|2025-01-06 18:02:00|109.45|108.95|109.33|108.83|109.5|109|109.29|108.79|24
1736186530000|2025-01-06 18:02:10|109.32|108.82|109.26|108.76|109.37|108.87|109.26|108.76|25
1736186540000|2025-01-06 18:02:20|109.27|108.77|109.38|108.88|109.4|108.9|109.27|108.77|20
1736186550000|2025-01-06 18:02:30|109.39|108.89|109.37|108.87|109.4|108.9|109.34|108.84|18
1736186560000|2025-01-06 18:02:40|109.38|108.88|109.41|108.91|109.43|108.93|109.33|108.83|13
1736186570000|2025-01-06 18:02:50|109.37|108.87|109.49|108.99|109.49|108.99|109.37|108.87|14
1736186580000|2025-01-06 18:03:00|109.51|109.01|109.54|109.04|109.57|109.07|109.44|108.94|27
1736186590000|2025-01-06 18:03:10|109.56|109.06|109.63|109.13|109.64|109.14|109.47|108.97|24
1736186600000|2025-01-06 18:03:20|109.61|109.11|109.67|109.17|109.71|109.21|109.6|109.1|16
1736186610000|2025-01-06 18:03:30|109.66|109.16|109.7|109.2|109.71|109.21|109.65|109.15|15
1736186620000|2025-01-06 18:03:40|109.69|109.19|109.71|109.21|109.72|109.22|109.66|109.16|18
1736186630000|2025-01-06 18:03:50|109.7|109.2|109.63|109.13|109.7|109.2|109.6|109.1|18
1736186640000|2025-01-06 18:04:00|109.64|109.14|109.69|109.19|109.69|109.19|109.61|109.11|21
1736186650000|2025-01-06 18:04:10|109.71|109.21|109.56|109.06|109.75|109.25|109.56|109.06|21
1736186660000|2025-01-06 18:04:20|109.52|109.02|109.49|108.99|109.55|109.05|109.49|108.99|9
1736186670000|2025-01-06 18:04:30|109.5|109|109.5|109|109.54|109.04|109.49|108.99|11
1736186680000|2025-01-06 18:04:40|109.45|108.95|109.43|108.93|109.49|108.99|109.4|108.9|12
1736186690000|2025-01-06 18:04:50|109.38|108.88|109.44|108.94|109.44|108.94|109.38|108.88|6
1736186700000|2025-01-06 18:05:00|109.45|108.95|109.37|108.87|109.45|108.95|109.32|108.82|19
1736186710000|2025-01-06 18:05:10|109.35|108.85|109.39|108.89|109.42|108.92|109.32|108.82|22
1736186720000|2025-01-06 18:05:20|109.38|108.88|109.35|108.85|109.38|108.88|109.33|108.83|4
1736186730000|2025-01-06 18:05:30|109.37|108.87|109.43|108.93|109.43|108.93|109.35|108.85|10
1736186740000|2025-01-06 18:05:40|109.44|108.94|109.5|109|109.54|109.04|109.42|108.92|17
1736186750000|2025-01-06 18:05:50|109.49|108.99|109.52|109.02|109.53|109.03|109.49|108.99|11
1736186760000|2025-01-06 18:06:00|109.51|109.01|109.57|109.07|109.6|109.1|109.51|109.01|8
1736186770000|2025-01-06 18:06:10|109.56|109.06|109.51|109.01|109.56|109.06|109.48|108.98|8
1736186780000|2025-01-06 18:06:20|109.49|108.99|109.47|108.97|109.51|109.01|109.46|108.96|15
1736186790000|2025-01-06 18:06:30|109.5|109|109.45|108.95|109.51|109.01|109.45|108.95|8
1736186800000|2025-01-06 18:06:40|109.44|108.94|109.41|108.91|109.44|108.94|109.41|108.91|3
1736186810000|2025-01-06 18:06:50|109.42|108.92|109.42|108.92|109.45|108.95|109.42|108.92|12
1736186820000|2025-01-06 18:07:00|109.39|108.89|109.37|108.87|109.45|108.95|109.33|108.83|16
1736186830000|2025-01-06 18:07:10|109.39|108.89|109.34|108.84|109.41|108.91|109.31|108.81|14
1736186840000|2025-01-06 18:07:20|109.35|108.85|109.34|108.84|109.38|108.88|109.31|108.81|16
1736186850000|2025-01-06 18:07:30|109.37|108.87|109.45|108.95|109.47|108.97|109.35|108.85|20
1736186860000|2025-01-06 18:07:40|109.46|108.96|109.42|108.92|109.47|108.97|109.42|108.92|5
1736186870000|2025-01-06 18:07:50|109.41|108.91|109.41|108.91|109.41|108.91|109.41|108.91|1
1736186880000|2025-01-06 18:08:00|109.4|108.9|109.43|108.93|109.45|108.95|109.4|108.9|15
1736186890000|2025-01-06 18:08:10|109.45|108.95|109.39|108.89|109.45|108.95|109.38|108.88|7
1736186900000|2025-01-06 18:08:20|109.38|108.88|109.35|108.85|109.38|108.88|109.35|108.85|3
1736186910000|2025-01-06 18:08:30|109.36|108.86|109.36|108.86|109.39|108.89|109.35|108.85|16
1736186920000|2025-01-06 18:08:40|109.38|108.88|109.42|108.92|109.43|108.93|109.38|108.88|10
1736186930000|2025-01-06 18:08:50|109.43|108.93|109.43|108.93|109.45|108.95|109.39|108.89|13
1736186940000|2025-01-06 18:09:00|109.47|108.97|109.55|109.05|109.55|109.05|109.46|108.96|15
1736186950000|2025-01-06 18:09:10|109.56|109.06|109.63|109.13|109.64|109.14|109.56|109.06|14
1736186960000|2025-01-06 18:09:20|109.65|109.15|109.64|109.14|109.67|109.17|109.63|109.13|8
1736186970000|2025-01-06 18:09:30|109.65|109.15|109.71|109.21|109.72|109.22|109.65|109.15|14
1736186980000|2025-01-06 18:09:40|109.68|109.18|109.67|109.17|109.69|109.19|109.65|109.15|13
1736186990000|2025-01-06 18:09:50|109.68|109.18|109.65|109.15|109.68|109.18|109.63|109.13|8
1736187000000|2025-01-06 18:10:00|109.66|109.16|109.65|109.15|109.67|109.17|109.64|109.14|8
1736187010000|2025-01-06 18:10:10|109.64|109.14|109.55|109.05|109.64|109.14|109.55|109.05|8
1736187020000|2025-01-06 18:10:20|109.57|109.07|109.58|109.08|109.59|109.09|109.56|109.06|6
1736187030000|2025-01-06 18:10:30|109.59|109.09|109.63|109.13|109.65|109.15|109.59|109.09|10
1736187040000|2025-01-06 18:10:40|109.62|109.12|109.65|109.15|109.65|109.15|109.62|109.12|6
1736187050000|2025-01-06 18:10:50|109.66|109.16|109.67|109.17|109.67|109.17|109.65|109.15|9
1736187060000|2025-01-06 18:11:00|109.66|109.16|109.77|109.27|109.77|109.27|109.66|109.16|20
1736187070000|2025-01-06 18:11:10|109.76|109.26|109.72|109.22|109.76|109.26|109.7|109.2|21
1736187080000|2025-01-06 18:11:20|109.68|109.18|109.67|109.17|109.68|109.18|109.66|109.16|8
1736187090000|2025-01-06 18:11:30|109.68|109.18|109.69|109.19|109.71|109.21|109.68|109.18|11
1736187100000|2025-01-06 18:11:40|109.7|109.2|109.7|109.2|109.72|109.22|109.69|109.19|9
1736187110000|2025-01-06 18:11:50|109.66|109.16|109.65|109.15|109.67|109.17|109.65|109.15|4
1736187120000|2025-01-06 18:12:00|109.64|109.14|109.71|109.21|109.71|109.21|109.64|109.14|14
1736187130000|2025-01-06 18:12:10|109.7|109.2|109.71|109.21|109.73|109.23|109.7|109.2|9
1736187140000|2025-01-06 18:12:20|109.72|109.22|109.62|109.12|109.72|109.22|109.6|109.1|12
1736187150000|2025-01-06 18:12:30|109.63|109.13|109.63|109.13|109.65|109.15|109.61|109.11|12
1736187160000|2025-01-06 18:12:40|109.62|109.12|109.68|109.18|109.7|109.2|109.62|109.12|11
1736187170000|2025-01-06 18:12:50|109.69|109.19|109.72|109.22|109.72|109.22|109.69|109.19|2
1736187180000|2025-01-06 18:13:00|109.73|109.23|109.75|109.25|109.75|109.25|109.72|109.22|4
1736187190000|2025-01-06 18:13:10|109.74|109.24|109.76|109.26|109.76|109.26|109.74|109.24|6
1736187200000|2025-01-06 18:13:20|109.75|109.25|109.77|109.27|109.78|109.28|109.75|109.25|5
1736187210000|2025-01-06 18:13:30|109.78|109.28|109.78|109.28|109.78|109.28|109.78|109.28|1
1736187220000|2025-01-06 18:13:40|109.79|109.29|109.73|109.23|109.79|109.29|109.71|109.21|8
1736187230000|2025-01-06 18:13:50|109.72|109.22|109.77|109.27|109.77|109.27|109.72|109.22|8
1736187240000|2025-01-06 18:14:00|109.76|109.26|109.78|109.28|109.81|109.31|109.76|109.26|11
1736187250000|2025-01-06 18:14:10|109.8|109.3|109.81|109.31|109.81|109.31|109.8|109.3|4
1736187260000|2025-01-06 18:14:20|109.8|109.3|109.75|109.25|109.8|109.3|109.75|109.25|4
1736187270000|2025-01-06 18:14:30|109.77|109.27|109.79|109.29|109.79|109.29|109.76|109.26|9
1736187280000|2025-01-06 18:14:40|109.82|109.32|109.83|109.33|109.83|109.33|109.82|109.32|4
1736187290000|2025-01-06 18:14:50|109.82|109.32|109.82|109.32|109.83|109.33|109.82|109.32|9
1736187300000|2025-01-06 18:15:00|109.83|109.33|109.83|109.33|109.84|109.34|109.83|109.33|3
1736187310000|2025-01-06 18:15:10|109.84|109.34|109.83|109.33|109.85|109.35|109.83|109.33|5
1736187330000|2025-01-06 18:15:30|109.82|109.32|109.77|109.27|109.83|109.33|109.76|109.26|9
1736187340000|2025-01-06 18:15:40|109.78|109.28|109.82|109.32|109.82|109.32|109.78|109.28|5
1736187350000|2025-01-06 18:15:50|109.83|109.33|109.87|109.37|109.87|109.37|109.82|109.32|8
1736187360000|2025-01-06 18:16:00|109.86|109.36|109.8|109.3|109.89|109.39|109.8|109.3|8
1736187370000|2025-01-06 18:16:10|109.81|109.31|109.78|109.28|109.81|109.31|109.78|109.28|5
1736187380000|2025-01-06 18:16:20|109.76|109.26|109.77|109.27|109.79|109.29|109.75|109.25|15
1736187390000|2025-01-06 18:16:30|109.76|109.26|109.76|109.26|109.79|109.29|109.75|109.25|9
1736187400000|2025-01-06 18:16:40|109.78|109.28|109.81|109.31|109.81|109.31|109.77|109.27|11
1736187410000|2025-01-06 18:16:50|109.78|109.28|109.77|109.27|109.78|109.28|109.72|109.22|16
1736187420000|2025-01-06 18:17:00|109.76|109.26|109.84|109.34|109.84|109.34|109.75|109.25|17
1736187430000|2025-01-06 18:17:10|109.83|109.33|109.83|109.33|109.84|109.34|109.82|109.32|12
1736187440000|2025-01-06 18:17:20|109.82|109.32|109.79|109.29|109.82|109.32|109.79|109.29|3
1736187450000|2025-01-06 18:17:30|109.81|109.31|109.73|109.23|109.81|109.31|109.73|109.23|7
1736187460000|2025-01-06 18:17:40|109.75|109.25|109.83|109.33|109.84|109.34|109.75|109.25|21
1736187470000|2025-01-06 18:17:50|109.84|109.34|109.88|109.38|109.88|109.38|109.84|109.34|5
1736187480000|2025-01-06 18:18:00|109.89|109.39|109.91|109.41|109.92|109.42|109.89|109.39|7
1736187490000|2025-01-06 18:18:10|109.9|109.4|109.9|109.4|109.94|109.44|109.9|109.4|11
1736187500000|2025-01-06 18:18:20|109.89|109.39|109.95|109.45|109.95|109.45|109.88|109.38|13
1736187510000|2025-01-06 18:18:30|109.96|109.46|109.96|109.46|109.98|109.48|109.96|109.46|7
1736187520000|2025-01-06 18:18:40|109.97|109.47|109.98|109.48|109.98|109.48|109.96|109.46|4
1736187530000|2025-01-06 18:18:50|110|109.5|110.01|109.51|110.02|109.52|110|109.5|7
1736187540000|2025-01-06 18:19:00|110|109.5|109.99|109.49|110|109.5|109.96|109.46|13
1736187550000|2025-01-06 18:19:10|110|109.5|110|109.5|110.02|109.52|110|109.5|9
1736187560000|2025-01-06 18:19:20|109.99|109.49|109.97|109.47|109.99|109.49|109.9|109.4|15
1736187570000|2025-01-06 18:19:30|109.96|109.46|109.99|109.49|109.99|109.49|109.96|109.46|6
1736187580000|2025-01-06 18:19:40|110|109.5|110.01|109.51|110.02|109.52|109.99|109.49|7
1736187590000|2025-01-06 18:19:50|110.02|109.52|110.09|109.59|110.09|109.59|110.02|109.52|10
1736187600000|2025-01-06 18:20:00|110.1|109.6|110.16|109.66|110.16|109.66|110.1|109.6|9
1736187610000|2025-01-06 18:20:10|110.18|109.68|110.26|109.76|110.28|109.78|110.18|109.68|17
1736187620000|2025-01-06 18:20:20|110.27|109.77|110.3|109.8|110.31|109.81|110.27|109.77|11
1736187630000|2025-01-06 18:20:30|110.31|109.81|110.3|109.8|110.31|109.81|110.3|109.8|6
1736187640000|2025-01-06 18:20:40|110.31|109.81|110.31|109.81|110.31|109.81|110.28|109.78|8
1736187650000|2025-01-06 18:20:50|110.29|109.79|110.31|109.81|110.33|109.83|110.29|109.79|5
1736187660000|2025-01-06 18:21:00|110.3|109.8|110.24|109.74|110.3|109.8|110.23|109.73|13
1736187670000|2025-01-06 18:21:10|110.23|109.73|110.21|109.71|110.25|109.75|110.21|109.71|12
1736187680000|2025-01-06 18:21:20|110.17|109.67|110.16|109.66|110.17|109.67|110.16|109.66|6
1736187690000|2025-01-06 18:21:30|110.17|109.67|110.24|109.74|110.26|109.76|110.17|109.67|13
1736187700000|2025-01-06 18:21:40|110.25|109.75|110.29|109.79|110.3|109.8|110.25|109.75|8
1736187710000|2025-01-06 18:21:50|110.3|109.8|110.31|109.81|110.33|109.83|110.28|109.78|10
1736187720000|2025-01-06 18:22:00|110.32|109.82|110.33|109.83|110.34|109.84|110.31|109.81|7
1736187730000|2025-01-06 18:22:10|110.34|109.84|110.39|109.89|110.39|109.89|110.31|109.81|10
1736187740000|2025-01-06 18:22:20|110.36|109.86|110.44|109.94|110.45|109.95|110.36|109.86|11
1736187750000|2025-01-06 18:22:30|110.43|109.93|110.42|109.92|110.43|109.93|110.35|109.85|16
1736187760000|2025-01-06 18:22:40|110.41|109.91|110.41|109.91|110.42|109.92|110.4|109.9|6
1736187770000|2025-01-06 18:22:50|110.4|109.9|110.39|109.89|110.4|109.9|110.38|109.88|5
1736187780000|2025-01-06 18:23:00|110.4|109.9|110.57|110.07|110.57|110.07|110.4|109.9|11
1736187790000|2025-01-06 18:23:10|110.55|110.05|110.62|110.12|110.66|110.16|110.55|110.05|19
1736187800000|2025-01-06 18:23:20|110.63|110.13|110.66|110.16|110.66|110.16|110.63|110.13|11
1736187810000|2025-01-06 18:23:30|110.65|110.15|110.68|110.18|110.68|110.18|110.65|110.15|8
1736187820000|2025-01-06 18:23:40|110.69|110.19|110.69|110.19|110.69|110.19|110.68|110.18|3
1736187830000|2025-01-06 18:23:50|110.68|110.18|110.68|110.18|110.68|110.18|110.67|110.17|3
1736187850000|2025-01-06 18:24:10|110.58|110.08|110.57|110.07|110.6|110.1|110.56|110.06|12
1736187860000|2025-01-06 18:24:20|110.59|110.09|110.57|110.07|110.6|110.1|110.57|110.07|7
1736187870000|2025-01-06 18:24:30|110.56|110.06|110.51|110.01|110.57|110.07|110.51|110.01|9
1736187880000|2025-01-06 18:24:40|110.52|110.02|110.49|109.99|110.52|110.02|110.44|109.94|13
1736187890000|2025-01-06 18:24:50|110.5|110|110.51|110.01|110.54|110.04|110.5|110|12
1736187900000|2025-01-06 18:25:00|110.47|109.97|110.43|109.93|110.49|109.99|110.4|109.9|16
1736187910000|2025-01-06 18:25:10|110.42|109.92|110.46|109.96|110.5|110|110.42|109.92|9
1736187920000|2025-01-06 18:25:20|110.45|109.95|110.54|110.04|110.55|110.05|110.45|109.95|13
1736187930000|2025-01-06 18:25:30|110.56|110.06|110.52|110.02|110.56|110.06|110.52|110.02|4
1736187940000|2025-01-06 18:25:40|110.51|110.01|110.49|109.99|110.51|110.01|110.45|109.95|8
1736187950000|2025-01-06 18:25:50|110.5|110|110.51|110.01|110.51|110.01|110.49|109.99|8
1736187960000|2025-01-06 18:26:00|110.5|110|110.55|110.05|110.55|110.05|110.5|110|8
1736187970000|2025-01-06 18:26:10|110.54|110.04|110.49|109.99|110.54|110.04|110.48|109.98|11
1736187980000|2025-01-06 18:26:20|110.5|110|110.62|110.12|110.62|110.12|110.49|109.99|17
1736187990000|2025-01-06 18:26:30|110.64|110.14|110.61|110.11|110.64|110.14|110.61|110.11|4
1736188000000|2025-01-06 18:26:40|110.58|110.08|110.56|110.06|110.6|110.1|110.56|110.06|5
1736188010000|2025-01-06 18:26:50|110.61|110.11|110.59|110.09|110.61|110.11|110.59|110.09|5
1736188020000|2025-01-06 18:27:00|110.58|110.08|110.63|110.13|110.65|110.15|110.58|110.08|7
1736188030000|2025-01-06 18:27:10|110.65|110.15|110.66|110.16|110.66|110.16|110.64|110.14|3
1736188040000|2025-01-06 18:27:20|110.67|110.17|110.63|110.13|110.7|110.2|110.62|110.12|14
1736188050000|2025-01-06 18:27:30|110.65|110.15|110.64|110.14|110.65|110.15|110.64|110.14|2
1736188060000|2025-01-06 18:27:40|110.62|110.12|110.59|110.09|110.62|110.12|110.57|110.07|7
1736188070000|2025-01-06 18:27:50|110.58|110.08|110.57|110.07|110.58|110.08|110.57|110.07|4
1736188080000|2025-01-06 18:28:00|110.56|110.06|110.42|109.92|110.56|110.06|110.42|109.92|12
1736188090000|2025-01-06 18:28:10|110.43|109.93|110.45|109.95|110.46|109.96|110.42|109.92|11
1736188100000|2025-01-06 18:28:20|110.46|109.96|110.53|110.03|110.54|110.04|110.46|109.96|12
1736188110000|2025-01-06 18:28:30|110.52|110.02|110.54|110.04|110.55|110.05|110.52|110.02|5
1736188120000|2025-01-06 18:28:40|110.53|110.03|110.53|110.03|110.55|110.05|110.53|110.03|5
1736188130000|2025-01-06 18:28:50|110.54|110.04|110.58|110.08|110.58|110.08|110.53|110.03|6
1736188140000|2025-01-06 18:29:00|110.6|110.1|110.68|110.18|110.68|110.18|110.6|110.1|10
1736188150000|2025-01-06 18:29:10|110.69|110.19|110.67|110.17|110.69|110.19|110.66|110.16|6
1736188160000|2025-01-06 18:29:20|110.66|110.16|110.66|110.16|110.66|110.16|110.66|110.16|1
1736188170000|2025-01-06 18:29:30|110.65|110.15|110.57|110.07|110.65|110.15|110.57|110.07|6
1736188180000|2025-01-06 18:29:40|110.58|110.08|110.53|110.03|110.58|110.08|110.53|110.03|7
1736188190000|2025-01-06 18:29:50|110.54|110.04|110.55|110.05|110.56|110.06|110.53|110.03|4
1736188200000|2025-01-06 18:30:00|110.54|110.04|110.53|110.03|110.59|110.09|110.53|110.03|10
1736188210000|2025-01-06 18:30:10|110.54|110.04|110.5|110|110.54|110.04|110.48|109.98|11
1736188220000|2025-01-06 18:30:20|110.53|110.03|110.54|110.04|110.59|110.09|110.52|110.02|13
1736188230000|2025-01-06 18:30:30|110.53|110.03|110.55|110.05|110.55|110.05|110.53|110.03|5
1736188240000|2025-01-06 18:30:40|110.56|110.06|110.56|110.06|110.58|110.08|110.54|110.04|8
1736188250000|2025-01-06 18:30:50|110.54|110.04|110.6|110.1|110.6|110.1|110.54|110.04|9
1736188260000|2025-01-06 18:31:00|110.61|110.11|110.64|110.14|110.65|110.15|110.6|110.1|11
1736188270000|2025-01-06 18:31:10|110.65|110.15|110.71|110.21|110.71|110.21|110.65|110.15|7
1736188280000|2025-01-06 18:31:20|110.7|110.2|110.69|110.19|110.73|110.23|110.68|110.18|10
1736188290000|2025-01-06 18:31:30|110.66|110.16|110.61|110.11|110.69|110.19|110.61|110.11|14
1736188300000|2025-01-06 18:31:40|110.62|110.12|110.6|110.1|110.62|110.12|110.58|110.08|8
1736188310000|2025-01-06 18:31:50|110.59|110.09|110.51|110.01|110.61|110.11|110.51|110.01|10
1736188320000|2025-01-06 18:32:00|110.52|110.02|110.54|110.04|110.55|110.05|110.51|110.01|10
1736188330000|2025-01-06 18:32:10|110.55|110.05|110.53|110.03|110.55|110.05|110.53|110.03|7
1736188340000|2025-01-06 18:32:20|110.52|110.02|110.48|109.98|110.52|110.02|110.48|109.98|13
1736188350000|2025-01-06 18:32:30|110.5|110|110.48|109.98|110.51|110.01|110.47|109.97|15
1736188360000|2025-01-06 18:32:40|110.5|110|110.57|110.07|110.59|110.09|110.48|109.98|19
1736188370000|2025-01-06 18:32:50|110.56|110.06|110.59|110.09|110.59|110.09|110.56|110.06|7
1736188380000|2025-01-06 18:33:00|110.62|110.12|110.69|110.19|110.69|110.19|110.6|110.1|9
1736188390000|2025-01-06 18:33:10|110.7|110.2|110.7|110.2|110.73|110.23|110.7|110.2|11
1736188400000|2025-01-06 18:33:20|110.69|110.19|110.72|110.22|110.76|110.26|110.66|110.16|19
1736188410000|2025-01-06 18:33:30|110.74|110.24|110.79|110.29|110.79|110.29|110.74|110.24|9
1736188420000|2025-01-06 18:33:40|110.78|110.28|110.75|110.25|110.79|110.29|110.73|110.23|13
1736188430000|2025-01-06 18:33:50|110.74|110.24|110.75|110.25|110.75|110.25|110.72|110.22|7
1736188440000|2025-01-06 18:34:00|110.74|110.24|110.78|110.28|110.78|110.28|110.74|110.24|13
1736188450000|2025-01-06 18:34:10|110.77|110.27|110.82|110.32|110.84|110.34|110.77|110.27|15
1736188460000|2025-01-06 18:34:20|110.81|110.31|110.81|110.31|110.82|110.32|110.79|110.29|11
1736188470000|2025-01-06 18:34:30|110.82|110.32|110.83|110.33|110.83|110.33|110.82|110.32|2
1736188480000|2025-01-06 18:34:40|110.82|110.32|110.82|110.32|110.82|110.32|110.82|110.32|1
1736188490000|2025-01-06 18:34:50|110.83|110.33|110.83|110.33|110.83|110.33|110.83|110.33|1
1736188500000|2025-01-06 18:35:00|110.84|110.34|110.94|110.44|110.96|110.46|110.84|110.34|14
1736188510000|2025-01-06 18:35:10|110.91|110.41|110.89|110.39|110.93|110.43|110.89|110.39|7
1736188520000|2025-01-06 18:35:20|110.91|110.41|110.92|110.42|110.94|110.44|110.89|110.39|13
1736188530000|2025-01-06 18:35:30|110.93|110.43|110.89|110.39|110.97|110.47|110.89|110.39|10
1736188540000|2025-01-06 18:35:40|110.91|110.41|110.92|110.42|110.93|110.43|110.89|110.39|10
1736188550000|2025-01-06 18:35:50|110.91|110.41|110.91|110.41|110.92|110.42|110.91|110.41|3
1736188560000|2025-01-06 18:36:00|110.93|110.43|110.96|110.46|110.96|110.46|110.93|110.43|7
1736188570000|2025-01-06 18:36:10|110.97|110.47|110.97|110.47|110.97|110.47|110.97|110.47|1
1736188580000|2025-01-06 18:36:20|110.98|110.48|110.98|110.48|110.98|110.48|110.98|110.48|1
1736188590000|2025-01-06 18:36:30|110.99|110.49|111.03|110.53|111.03|110.53|110.99|110.49|8
1736188600000|2025-01-06 18:36:40|111.04|110.54|111.03|110.53|111.04|110.54|111.03|110.53|6
1736188610000|2025-01-06 18:36:50|111.04|110.54|110.92|110.42|111.04|110.54|110.92|110.42|7
1736188620000|2025-01-06 18:37:00|110.93|110.43|111.02|110.52|111.02|110.52|110.93|110.43|8
1736188630000|2025-01-06 18:37:10|111.01|110.51|111.04|110.54|111.04|110.54|111.01|110.51|5
1736188650000|2025-01-06 18:37:30|111.03|110.53|110.97|110.47|111.03|110.53|110.97|110.47|13
1736188660000|2025-01-06 18:37:40|110.96|110.46|110.95|110.45|110.98|110.48|110.91|110.41|14
1736188670000|2025-01-06 18:37:50|110.94|110.44|110.96|110.46|110.97|110.47|110.94|110.44|7
1736188680000|2025-01-06 18:38:00|110.98|110.48|111.02|110.52|111.02|110.52|110.98|110.48|9
1736188690000|2025-01-06 18:38:10|111.03|110.53|111.03|110.53|111.03|110.53|111.02|110.52|3
1736188700000|2025-01-06 18:38:20|111.04|110.54|111.04|110.54|111.05|110.55|111.03|110.53|5
1736188710000|2025-01-06 18:38:30|111.03|110.53|111.04|110.54|111.04|110.54|111.03|110.53|2
1736188720000|2025-01-06 18:38:40|111.03|110.53|111.09|110.59|111.09|110.59|111.03|110.53|11
1736188730000|2025-01-06 18:38:50|111.08|110.58|111.05|110.55|111.08|110.58|111.05|110.55|3
1736188740000|2025-01-06 18:39:00|111.07|110.57|111.03|110.53|111.07|110.57|111.01|110.51|12
1736188750000|2025-01-06 18:39:10|111.02|110.52|111.04|110.54|111.04|110.54|111.02|110.52|7
1736188760000|2025-01-06 18:39:20|111.06|110.56|111.04|110.54|111.07|110.57|111.02|110.52|9
1736188770000|2025-01-06 18:39:30|111.03|110.53|111.01|110.51|111.03|110.53|111|110.5|6
1736188780000|2025-01-06 18:39:40|111.02|110.52|110.98|110.48|111.02|110.52|110.97|110.47|11
1736188790000|2025-01-06 18:39:50|110.97|110.47|110.89|110.39|111|110.5|110.88|110.38|10
1736188800000|2025-01-06 18:40:00|110.88|110.38|110.78|110.28|110.88|110.38|110.77|110.27|14
1736188810000|2025-01-06 18:40:10|110.77|110.27|110.67|110.17|110.77|110.27|110.65|110.15|20
1736188820000|2025-01-06 18:40:20|110.66|110.16|110.67|110.17|110.68|110.18|110.63|110.13|11
1736188830000|2025-01-06 18:40:30|110.68|110.18|110.64|110.14|110.71|110.21|110.64|110.14|12
1736188840000|2025-01-06 18:40:40|110.65|110.15|110.62|110.12|110.65|110.15|110.61|110.11|12
1736188850000|2025-01-06 18:40:50|110.61|110.11|110.63|110.13|110.65|110.15|110.6|110.1|13
1736188860000|2025-01-06 18:41:00|110.62|110.12|110.64|110.14|110.65|110.15|110.61|110.11|8
1736188870000|2025-01-06 18:41:10|110.62|110.12|110.58|110.08|110.62|110.12|110.56|110.06|9
1736188880000|2025-01-06 18:41:20|110.59|110.09|110.57|110.07|110.59|110.09|110.52|110.02|10
1736188890000|2025-01-06 18:41:30|110.58|110.08|110.58|110.08|110.59|110.09|110.57|110.07|5
1736188900000|2025-01-06 18:41:40|110.57|110.07|110.57|110.07|110.57|110.07|110.53|110.03|12
1736188910000|2025-01-06 18:41:50|110.56|110.06|110.58|110.08|110.61|110.11|110.56|110.06|9
1736188920000|2025-01-06 18:42:00|110.57|110.07|110.52|110.02|110.57|110.07|110.5|110|16
1736188930000|2025-01-06 18:42:10|110.53|110.03|110.45|109.95|110.53|110.03|110.44|109.94|15
1736188940000|2025-01-06 18:42:20|110.44|109.94|110.46|109.96|110.46|109.96|110.43|109.93|8
1736188950000|2025-01-06 18:42:30|110.47|109.97|110.49|109.99|110.52|110.02|110.47|109.97|15
1736188960000|2025-01-06 18:42:40|110.51|110.01|110.46|109.96|110.51|110.01|110.43|109.93|9
1736188970000|2025-01-06 18:42:50|110.47|109.97|110.47|109.97|110.47|109.97|110.46|109.96|3
1736188980000|2025-01-06 18:43:00|110.48|109.98|110.59|110.09|110.61|110.11|110.48|109.98|18
1736188990000|2025-01-06 18:43:10|110.62|110.12|110.65|110.15|110.67|110.17|110.61|110.11|14
1736189000000|2025-01-06 18:43:20|110.66|110.16|110.61|110.11|110.66|110.16|110.61|110.11|6
1736189010000|2025-01-06 18:43:30|110.62|110.12|110.69|110.19|110.69|110.19|110.62|110.12|11
1736189020000|2025-01-06 18:43:40|110.68|110.18|110.69|110.19|110.69|110.19|110.68|110.18|6
1736189030000|2025-01-06 18:43:50|110.7|110.2|110.71|110.21|110.71|110.21|110.7|110.2|2
1736189040000|2025-01-06 18:44:00|110.74|110.24|110.81|110.31|110.81|110.31|110.74|110.24|10
1736189050000|2025-01-06 18:44:10|110.82|110.32|110.76|110.26|110.83|110.33|110.76|110.26|13
1736189060000|2025-01-06 18:44:20|110.74|110.24|110.67|110.17|110.74|110.24|110.67|110.17|7
1736189070000|2025-01-06 18:44:30|110.68|110.18|110.6|110.1|110.68|110.18|110.6|110.1|7
1736189080000|2025-01-06 18:44:40|110.61|110.11|110.61|110.11|110.63|110.13|110.61|110.11|8
1736189090000|2025-01-06 18:44:50|110.56|110.06|110.55|110.05|110.57|110.07|110.55|110.05|4
1736189100000|2025-01-06 18:45:00|110.54|110.04|110.59|110.09|110.6|110.1|110.54|110.04|14
1736189110000|2025-01-06 18:45:10|110.58|110.08|110.66|110.16|110.67|110.17|110.56|110.06|18
1736189120000|2025-01-06 18:45:20|110.65|110.15|110.62|110.12|110.67|110.17|110.61|110.11|11
1736189130000|2025-01-06 18:45:30|110.63|110.13|110.59|110.09|110.63|110.13|110.57|110.07|5
1736189140000|2025-01-06 18:45:40|110.54|110.04|110.37|109.87|110.54|110.04|110.36|109.86|19
1736189150000|2025-01-06 18:45:50|110.36|109.86|110.43|109.93|110.43|109.93|110.36|109.86|15
1736189160000|2025-01-06 18:46:00|110.44|109.94|110.54|110.04|110.54|110.04|110.44|109.94|14
1736189170000|2025-01-06 18:46:10|110.55|110.05|110.63|110.13|110.63|110.13|110.55|110.05|16
1736189180000|2025-01-06 18:46:20|110.64|110.14|110.69|110.19|110.69|110.19|110.63|110.13|15
1736189190000|2025-01-06 18:46:30|110.7|110.2|110.69|110.19|110.73|110.23|110.65|110.15|12
1736189200000|2025-01-06 18:46:40|110.7|110.2|110.69|110.19|110.72|110.22|110.68|110.18|14
1736189210000|2025-01-06 18:46:50|110.68|110.18|110.66|110.16|110.68|110.18|110.62|110.12|9
1736189220000|2025-01-06 18:47:00|110.65|110.15|110.71|110.21|110.73|110.23|110.65|110.15|9
1736189230000|2025-01-06 18:47:10|110.72|110.22|110.7|110.2|110.72|110.22|110.7|110.2|6
1736189240000|2025-01-06 18:47:20|110.69|110.19|110.62|110.12|110.7|110.2|110.6|110.1|11
1736189250000|2025-01-06 18:47:30|110.63|110.13|110.64|110.14|110.66|110.16|110.63|110.13|11
1736189260000|2025-01-06 18:47:40|110.65|110.15|110.68|110.18|110.71|110.21|110.65|110.15|9
1736189270000|2025-01-06 18:47:50|110.69|110.19|110.69|110.19|110.69|110.19|110.67|110.17|4
1736189280000|2025-01-06 18:48:00|110.68|110.18|110.73|110.23|110.73|110.23|110.68|110.18|19
1736189290000|2025-01-06 18:48:10|110.74|110.24|110.65|110.15|110.77|110.27|110.65|110.15|15
1736189300000|2025-01-06 18:48:20|110.66|110.16|110.65|110.15|110.67|110.17|110.65|110.15|6
1736189310000|2025-01-06 18:48:30|110.63|110.13|110.6|110.1|110.63|110.13|110.59|110.09|4
1736189320000|2025-01-06 18:48:40|110.61|110.11|110.57|110.07|110.61|110.11|110.57|110.07|4
1736189340000|2025-01-06 18:49:00|110.58|110.08|110.54|110.04|110.58|110.08|110.54|110.04|5
1736189350000|2025-01-06 18:49:10|110.5|110|110.54|110.04|110.57|110.07|110.49|109.99|16
1736189360000|2025-01-06 18:49:20|110.57|110.07|110.52|110.02|110.57|110.07|110.51|110.01|7
1736189370000|2025-01-06 18:49:30|110.49|109.99|110.47|109.97|110.49|109.99|110.47|109.97|3
1736189380000|2025-01-06 18:49:40|110.46|109.96|110.38|109.88|110.46|109.96|110.37|109.87|9
1736189390000|2025-01-06 18:49:50|110.35|109.85|110.41|109.91|110.43|109.93|110.35|109.85|5
1736189400000|2025-01-06 18:50:00|110.42|109.92|110.51|110.01|110.51|110.01|110.4|109.9|22
1736189410000|2025-01-06 18:50:10|110.49|109.99|110.53|110.03|110.55|110.05|110.49|109.99|13
1736189420000|2025-01-06 18:50:20|110.56|110.06|110.59|110.09|110.6|110.1|110.54|110.04|11
1736189430000|2025-01-06 18:50:30|110.58|110.08|110.58|110.08|110.59|110.09|110.52|110.02|11
1736189440000|2025-01-06 18:50:40|110.56|110.06|110.52|110.02|110.56|110.06|110.51|110.01|8
1736189450000|2025-01-06 18:50:50|110.51|110.01|110.54|110.04|110.55|110.05|110.5|110|11
1736189460000|2025-01-06 18:51:00|110.53|110.03|110.63|110.13|110.63|110.13|110.53|110.03|8
1736189470000|2025-01-06 18:51:10|110.61|110.11|110.64|110.14|110.65|110.15|110.6|110.1|13
1736189480000|2025-01-06 18:51:20|110.65|110.15|110.68|110.18|110.7|110.2|110.64|110.14|14
1736189490000|2025-01-06 18:51:30|110.67|110.17|110.72|110.22|110.74|110.24|110.67|110.17|17
1736189500000|2025-01-06 18:51:40|110.71|110.21|110.73|110.23|110.74|110.24|110.67|110.17|11
1736189510000|2025-01-06 18:51:50|110.72|110.22|110.74|110.24|110.76|110.26|110.72|110.22|5
1736189520000|2025-01-06 18:52:00|110.75|110.25|110.75|110.25|110.75|110.25|110.74|110.24|3
1736189530000|2025-01-06 18:52:10|110.79|110.29|110.76|110.26|110.83|110.33|110.76|110.26|12
1736189540000|2025-01-06 18:52:20|110.78|110.28|110.77|110.27|110.78|110.28|110.75|110.25|11
1736189550000|2025-01-06 18:52:30|110.76|110.26|110.76|110.26|110.77|110.27|110.76|110.26|3
1736189560000|2025-01-06 18:52:40|110.77|110.27|110.72|110.22|110.77|110.27|110.72|110.22|8
1736189570000|2025-01-06 18:52:50|110.71|110.21|110.73|110.23|110.73|110.23|110.7|110.2|11
1736189580000|2025-01-06 18:53:00|110.72|110.22|110.75|110.25|110.75|110.25|110.72|110.22|7
1736189590000|2025-01-06 18:53:10|110.76|110.26|110.83|110.33|110.83|110.33|110.76|110.26|13
1736189600000|2025-01-06 18:53:20|110.85|110.35|110.85|110.35|110.85|110.35|110.83|110.33|5
1736189610000|2025-01-06 18:53:30|110.86|110.36|111.02|110.52|111.03|110.53|110.86|110.36|15
1736189620000|2025-01-06 18:53:40|111.01|110.51|111.03|110.53|111.06|110.56|111|110.5|18
1736189630000|2025-01-06 18:53:50|111.02|110.52|111.02|110.52|111.02|110.52|111.02|110.52|1
1736189640000|2025-01-06 18:54:00|111.04|110.54|111.03|110.53|111.06|110.56|111.03|110.53|7
1736189650000|2025-01-06 18:54:10|111.04|110.54|111.03|110.53|111.06|110.56|111.03|110.53|9
1736189660000|2025-01-06 18:54:20|111.05|110.55|111.06|110.56|111.07|110.57|111.05|110.55|7
1736189670000|2025-01-06 18:54:30|111.07|110.57|110.98|110.48|111.07|110.57|110.96|110.46|14
1736189680000|2025-01-06 18:54:40|111|110.5|110.98|110.48|111|110.5|110.98|110.48|6
1736189700000|2025-01-06 18:55:00|110.99|110.49|110.98|110.48|110.99|110.49|110.98|110.48|2
1736189710000|2025-01-06 18:55:10|111|110.5|111.04|110.54|111.04|110.54|110.99|110.49|14
1736189720000|2025-01-06 18:55:20|111.03|110.53|111.02|110.52|111.04|110.54|111.02|110.52|4
1736189740000|2025-01-06 18:55:40|111.03|110.53|110.99|110.49|111.03|110.53|110.99|110.49|4
1736189750000|2025-01-06 18:55:50|110.98|110.48|110.99|110.49|111|110.5|110.98|110.48|3
1736189760000|2025-01-06 18:56:00|111|110.5|110.99|110.49|111|110.5|110.99|110.49|2
1736189770000|2025-01-06 18:56:10|111|110.5|111.01|110.51|111.02|110.52|110.99|110.49|9
1736189780000|2025-01-06 18:56:20|111.02|110.52|111|110.5|111.02|110.52|110.98|110.48|14
1736189790000|2025-01-06 18:56:30|110.98|110.48|110.99|110.49|111|110.5|110.98|110.48|6
1736189810000|2025-01-06 18:56:50|110.98|110.48|111.01|110.51|111.02|110.52|110.98|110.48|8
1736189820000|2025-01-06 18:57:00|111.04|110.54|111.08|110.58|111.09|110.59|111.03|110.53|10
1736189830000|2025-01-06 18:57:10|111.09|110.59|111.03|110.53|111.09|110.59|111.03|110.53|10
1736189840000|2025-01-06 18:57:20|111.04|110.54|111.01|110.51|111.04|110.54|111.01|110.51|6
1736189850000|2025-01-06 18:57:30|111|110.5|111.01|110.51|111.01|110.51|110.99|110.49|3
1736189860000|2025-01-06 18:57:40|111|110.5|110.98|110.48|111|110.5|110.98|110.48|3
1736189870000|2025-01-06 18:57:50|110.99|110.49|110.86|110.36|110.99|110.49|110.86|110.36|9
1736189880000|2025-01-06 18:58:00|110.83|110.33|110.78|110.28|110.83|110.33|110.71|110.21|11
1736189890000|2025-01-06 18:58:10|110.76|110.26|110.84|110.34|110.84|110.34|110.76|110.26|12
1736189900000|2025-01-06 18:58:20|110.83|110.33|110.85|110.35|110.85|110.35|110.83|110.33|3
1736189910000|2025-01-06 18:58:30|110.86|110.36|110.88|110.38|110.89|110.39|110.86|110.36|7
1736189920000|2025-01-06 18:58:40|110.89|110.39|110.89|110.39|110.89|110.39|110.88|110.38|3
1736189930000|2025-01-06 18:58:50|110.9|110.4|110.89|110.39|110.91|110.41|110.89|110.39|4
1736189940000|2025-01-06 18:59:00|110.88|110.38|110.86|110.36|110.88|110.38|110.86|110.36|2
1736189950000|2025-01-06 18:59:10|110.87|110.37|110.86|110.36|110.88|110.38|110.83|110.33|9
1736189970000|2025-01-06 18:59:30|110.85|110.35|110.84|110.34|110.85|110.35|110.81|110.31|8
1736189980000|2025-01-06 18:59:40|110.83|110.33|110.79|110.29|110.83|110.33|110.78|110.28|8
1736189990000|2025-01-06 18:59:50|110.8|110.3|110.74|110.24|110.8|110.3|110.74|110.24|9
1736190000000|2025-01-06 19:00:00|110.78|110.28|110.7|110.2|110.8|110.3|110.7|110.2|11
1736190010000|2025-01-06 19:00:10|110.72|110.22|110.72|110.22|110.72|110.22|110.64|110.14|15
1736190020000|2025-01-06 19:00:20|110.71|110.21|110.62|110.12|110.72|110.22|110.62|110.12|17
1736190030000|2025-01-06 19:00:30|110.64|110.14|110.62|110.12|110.68|110.18|110.62|110.12|15
1736190040000|2025-01-06 19:00:40|110.63|110.13|110.66|110.16|110.67|110.17|110.63|110.13|9
1736190050000|2025-01-06 19:00:50|110.67|110.17|110.68|110.18|110.68|110.18|110.65|110.15|7
1736190060000|2025-01-06 19:01:00|110.67|110.17|110.69|110.19|110.71|110.21|110.67|110.17|10
1736190070000|2025-01-06 19:01:10|110.7|110.2|110.7|110.2|110.73|110.23|110.67|110.17|9
1736190080000|2025-01-06 19:01:20|110.68|110.18|110.69|110.19|110.69|110.19|110.68|110.18|2
1736190090000|2025-01-06 19:01:30|110.68|110.18|110.73|110.23|110.73|110.23|110.64|110.14|10
1736190100000|2025-01-06 19:01:40|110.78|110.28|110.78|110.28|110.8|110.3|110.77|110.27|6
1736190110000|2025-01-06 19:01:50|110.77|110.27|110.62|110.12|110.77|110.27|110.62|110.12|13
1736190120000|2025-01-06 19:02:00|110.63|110.13|110.63|110.13|110.63|110.13|110.62|110.12|3
1736190130000|2025-01-06 19:02:10|110.64|110.14|110.65|110.15|110.65|110.15|110.64|110.14|8
1736190140000|2025-01-06 19:02:20|110.66|110.16|110.68|110.18|110.7|110.2|110.66|110.16|9
1736190150000|2025-01-06 19:02:30|110.69|110.19|110.69|110.19|110.69|110.19|110.66|110.16|6
1736190160000|2025-01-06 19:02:40|110.68|110.18|110.72|110.22|110.73|110.23|110.68|110.18|11
1736190170000|2025-01-06 19:02:50|110.7|110.2|110.8|110.3|110.84|110.34|110.7|110.2|16
1736190180000|2025-01-06 19:03:00|110.79|110.29|110.8|110.3|110.82|110.32|110.77|110.27|18
1736190190000|2025-01-06 19:03:10|110.79|110.29|110.76|110.26|110.8|110.3|110.71|110.21|12
1736190200000|2025-01-06 19:03:20|110.77|110.27|110.81|110.31|110.86|110.36|110.75|110.25|14
1736190210000|2025-01-06 19:03:30|110.82|110.32|110.87|110.37|110.87|110.37|110.82|110.32|19
1736190220000|2025-01-06 19:03:40|110.89|110.39|110.92|110.42|110.92|110.42|110.87|110.37|10
1736190230000|2025-01-06 19:03:50|110.9|110.4|110.92|110.42|110.94|110.44|110.9|110.4|9
1736190240000|2025-01-06 19:04:00|110.93|110.43|110.97|110.47|110.98|110.48|110.93|110.43|16
1736190250000|2025-01-06 19:04:10|110.96|110.46|110.93|110.43|110.97|110.47|110.93|110.43|9
1736190260000|2025-01-06 19:04:20|110.92|110.42|110.89|110.39|110.94|110.44|110.87|110.37|7
1736190270000|2025-01-06 19:04:30|110.88|110.38|110.85|110.35|110.91|110.41|110.85|110.35|11
1736190280000|2025-01-06 19:04:40|110.84|110.34|110.82|110.32|110.84|110.34|110.81|110.31|6
1736190290000|2025-01-06 19:04:50|110.81|110.31|110.78|110.28|110.81|110.31|110.78|110.28|3
1736190300000|2025-01-06 19:05:00|110.76|110.26|110.83|110.33|110.83|110.33|110.76|110.26|14
1736190310000|2025-01-06 19:05:10|110.87|110.37|110.94|110.44|110.94|110.44|110.86|110.36|10
1736190320000|2025-01-06 19:05:20|110.93|110.43|111.03|110.53|111.03|110.53|110.93|110.43|10
1736190330000|2025-01-06 19:05:30|111.02|110.52|111.04|110.54|111.09|110.59|111.02|110.52|13
1736190350000|2025-01-06 19:05:50|111.05|110.55|111.04|110.54|111.07|110.57|111.04|110.54|5
1736190360000|2025-01-06 19:06:00|111.01|110.51|111.02|110.52|111.04|110.54|111.01|110.51|13
1736190370000|2025-01-06 19:06:10|111.03|110.53|111.03|110.53|111.05|110.55|111.02|110.52|10
1736190380000|2025-01-06 19:06:20|111.02|110.52|111.03|110.53|111.03|110.53|111.02|110.52|2
1736190390000|2025-01-06 19:06:30|111.02|110.52|110.99|110.49|111.05|110.55|110.99|110.49|6
1736190400000|2025-01-06 19:06:40|110.98|110.48|110.96|110.46|110.98|110.48|110.94|110.44|8
1736190410000|2025-01-06 19:06:50|110.97|110.47|111.09|110.59|111.1|110.6|110.97|110.47|14
1736190420000|2025-01-06 19:07:00|111.1|110.6|111.13|110.63|111.16|110.66|111.1|110.6|10
1736190430000|2025-01-06 19:07:10|111.12|110.62|111.11|110.61|111.12|110.62|111.09|110.59|4
1736190440000|2025-01-06 19:07:20|111.12|110.62|111.12|110.62|111.12|110.62|111.11|110.61|3
1736190450000|2025-01-06 19:07:30|111.11|110.61|111.08|110.58|111.11|110.61|111.08|110.58|4
1736190460000|2025-01-06 19:07:40|111.07|110.57|110.98|110.48|111.07|110.57|110.98|110.48|7
1736190470000|2025-01-06 19:07:50|110.99|110.49|110.98|110.48|111|110.5|110.96|110.46|7
1736190480000|2025-01-06 19:08:00|111|110.5|111.1|110.6|111.1|110.6|110.98|110.48|14
1736190490000|2025-01-06 19:08:10|111.09|110.59|111.13|110.63|111.15|110.65|111.09|110.59|7
1736190500000|2025-01-06 19:08:20|111.15|110.65|111.06|110.56|111.16|110.66|111.06|110.56|11
1736190510000|2025-01-06 19:08:30|111.05|110.55|111.02|110.52|111.05|110.55|111|110.5|5
1736190520000|2025-01-06 19:08:40|111.03|110.53|111.07|110.57|111.07|110.57|111.02|110.52|11
1736190530000|2025-01-06 19:08:50|111.06|110.56|111|110.5|111.07|110.57|110.99|110.49|7
1736190540000|2025-01-06 19:09:00|111.04|110.54|111.01|110.51|111.04|110.54|111.01|110.51|4
1736190550000|2025-01-06 19:09:10|111.02|110.52|111.08|110.58|111.09|110.59|111.01|110.51|8
1736190560000|2025-01-06 19:09:20|111.07|110.57|111.07|110.57|111.09|110.59|111.07|110.57|4
1736190570000|2025-01-06 19:09:30|111.09|110.59|111.1|110.6|111.11|110.61|111.09|110.59|6
1736190580000|2025-01-06 19:09:40|111.09|110.59|111.07|110.57|111.12|110.62|111.07|110.57|6
1736190590000|2025-01-06 19:09:50|111.09|110.59|111.08|110.58|111.09|110.59|111.08|110.58|2
1736190600000|2025-01-06 19:10:00|111.09|110.59|111.08|110.58|111.1|110.6|111.08|110.58|4
1736190610000|2025-01-06 19:10:10|111.07|110.57|111.08|110.58|111.11|110.61|111.07|110.57|8
1736190620000|2025-01-06 19:10:20|111.07|110.57|111.07|110.57|111.07|110.57|111.03|110.53|9
1736190630000|2025-01-06 19:10:30|111.06|110.56|111.02|110.52|111.07|110.57|111.02|110.52|8
1736190640000|2025-01-06 19:10:40|111.03|110.53|111.02|110.52|111.03|110.53|111.01|110.51|6
1736190650000|2025-01-06 19:10:50|111.03|110.53|111.04|110.54|111.06|110.56|111.03|110.53|5
1736190660000|2025-01-06 19:11:00|111.05|110.55|111.09|110.59|111.11|110.61|111.05|110.55|7
1736190670000|2025-01-06 19:11:10|111.1|110.6|111.11|110.61|111.11|110.61|111.09|110.59|4
1736190680000|2025-01-06 19:11:20|111.12|110.62|111.11|110.61|111.12|110.62|111.11|110.61|6
1736190690000|2025-01-06 19:11:30|111.1|110.6|111.11|110.61|111.12|110.62|111.1|110.6|4
1736190700000|2025-01-06 19:11:40|111.12|110.62|111.09|110.59|111.12|110.62|111.09|110.59|4
1736190730000|2025-01-06 19:12:10|111.13|110.63|111.14|110.64|111.14|110.64|111.13|110.63|2
1736190740000|2025-01-06 19:12:20|111.15|110.65|111.17|110.67|111.17|110.67|111.15|110.65|5
1736190750000|2025-01-06 19:12:30|111.19|110.69|111.27|110.77|111.27|110.77|111.18|110.68|8
1736190760000|2025-01-06 19:12:40|111.28|110.78|111.3|110.8|111.3|110.8|111.28|110.78|6
1736190770000|2025-01-06 19:12:50|111.31|110.81|111.31|110.81|111.31|110.81|111.31|110.81|1
1736190780000|2025-01-06 19:13:00|111.33|110.83|111.32|110.82|111.33|110.83|111.31|110.81|4
1736190790000|2025-01-06 19:13:10|111.33|110.83|111.27|110.77|111.34|110.84|111.27|110.77|6
1736190800000|2025-01-06 19:13:20|111.28|110.78|111.3|110.8|111.32|110.82|111.28|110.78|8
1736190810000|2025-01-06 19:13:30|111.31|110.81|111.31|110.81|111.31|110.81|111.3|110.8|5
1736190820000|2025-01-06 19:13:40|111.3|110.8|111.33|110.83|111.33|110.83|111.3|110.8|8
1736190830000|2025-01-06 19:13:50|111.32|110.82|111.28|110.78|111.32|110.82|111.28|110.78|6
1736190840000|2025-01-06 19:14:00|111.25|110.75|111.19|110.69|111.25|110.75|111.19|110.69|9
1736190850000|2025-01-06 19:14:10|111.18|110.68|111.1|110.6|111.18|110.68|111.09|110.59|11
1736190860000|2025-01-06 19:14:20|111.11|110.61|111.07|110.57|111.12|110.62|111.06|110.56|9
1736190870000|2025-01-06 19:14:30|111.08|110.58|111.07|110.57|111.08|110.58|111.04|110.54|14
1736190880000|2025-01-06 19:14:40|111.08|110.58|111.06|110.56|111.08|110.58|111.06|110.56|2
1736190890000|2025-01-06 19:14:50|111.07|110.57|111.09|110.59|111.09|110.59|111.07|110.57|3
1736190900000|2025-01-06 19:15:00|111.14|110.64|111.09|110.59|111.14|110.64|111.08|110.58|15
1736190910000|2025-01-06 19:15:10|111.1|110.6|111.1|110.6|111.11|110.61|111.08|110.58|9
1736190920000|2025-01-06 19:15:20|111.09|110.59|111.1|110.6|111.11|110.61|111.09|110.59|8
1736190930000|2025-01-06 19:15:30|111.11|110.61|111.1|110.6|111.11|110.61|111.09|110.59|8
1736190940000|2025-01-06 19:15:40|111.11|110.61|111.2|110.7|111.21|110.71|111.1|110.6|13
1736190950000|2025-01-06 19:15:50|111.19|110.69|111.19|110.69|111.2|110.7|111.19|110.69|7
1736190960000|2025-01-06 19:16:00|111.2|110.7|111.13|110.63|111.21|110.71|111.12|110.62|9
1736190970000|2025-01-06 19:16:10|111.14|110.64|111.2|110.7|111.2|110.7|111.14|110.64|5
1736190980000|2025-01-06 19:16:20|111.21|110.71|111.27|110.77|111.27|110.77|111.21|110.71|6
1736190990000|2025-01-06 19:16:30|111.26|110.76|111.25|110.75|111.26|110.76|111.23|110.73|5
1736191000000|2025-01-06 19:16:40|111.26|110.76|111.24|110.74|111.26|110.76|111.23|110.73|4
1736191010000|2025-01-06 19:16:50|111.25|110.75|111.27|110.77|111.28|110.78|111.25|110.75|7
1736191020000|2025-01-06 19:17:00|111.28|110.78|111.3|110.8|111.3|110.8|111.28|110.78|3
1736191030000|2025-01-06 19:17:10|111.29|110.79|111.28|110.78|111.3|110.8|111.28|110.78|7
1736191040000|2025-01-06 19:17:20|111.29|110.79|111.29|110.79|111.31|110.81|111.28|110.78|6
1736191050000|2025-01-06 19:17:30|111.3|110.8|111.31|110.81|111.31|110.81|111.3|110.8|2
1736191060000|2025-01-06 19:17:40|111.3|110.8|111.27|110.77|111.3|110.8|111.27|110.77|5
1736191070000|2025-01-06 19:17:50|111.28|110.78|111.3|110.8|111.3|110.8|111.26|110.76|6
1736191080000|2025-01-06 19:18:00|111.31|110.81|111.31|110.81|111.34|110.84|111.3|110.8|15
1736191090000|2025-01-06 19:18:10|111.33|110.83|111.39|110.89|111.4|110.9|111.32|110.82|16
1736191100000|2025-01-06 19:18:20|111.37|110.87|111.38|110.88|111.39|110.89|111.34|110.84|10
1736191110000|2025-01-06 19:18:30|111.39|110.89|111.5|111|111.5|111|111.39|110.89|6
1736191120000|2025-01-06 19:18:40|111.51|111.01|111.53|111.03|111.56|111.06|111.51|111.01|13
1736191130000|2025-01-06 19:18:50|111.52|111.02|111.47|110.97|111.52|111.02|111.44|110.94|10
1736191140000|2025-01-06 19:19:00|111.48|110.98|111.5|111|111.51|111.01|111.47|110.97|12
1736191150000|2025-01-06 19:19:10|111.49|110.99|111.49|110.99|111.49|110.99|111.47|110.97|5
1736191160000|2025-01-06 19:19:20|111.48|110.98|111.51|111.01|111.52|111.02|111.43|110.93|14
1736191170000|2025-01-06 19:19:30|111.5|111|111.48|110.98|111.51|111.01|111.48|110.98|7
1736191180000|2025-01-06 19:19:40|111.49|110.99|111.58|111.08|111.58|111.08|111.49|110.99|9
1736191190000|2025-01-06 19:19:50|111.59|111.09|111.52|111.02|111.59|111.09|111.52|111.02|8
1736191200000|2025-01-06 19:20:00|111.51|111.01|111.42|110.92|111.51|111.01|111.39|110.89|13
1736191210000|2025-01-06 19:20:10|111.43|110.93|111.45|110.95|111.45|110.95|111.43|110.93|5
1736191220000|2025-01-06 19:20:20|111.42|110.92|111.43|110.93|111.45|110.95|111.41|110.91|10
1736191230000|2025-01-06 19:20:30|111.42|110.92|111.37|110.87|111.42|110.92|111.34|110.84|13
1736191240000|2025-01-06 19:20:40|111.36|110.86|111.31|110.81|111.36|110.86|111.28|110.78|14
1736191250000|2025-01-06 19:20:50|111.3|110.8|111.16|110.66|111.3|110.8|111.1|110.6|18
1736191260000|2025-01-06 19:21:00|111.19|110.69|111.25|110.75|111.28|110.78|111.19|110.69|12
1736191270000|2025-01-06 19:21:10|111.24|110.74|111.27|110.77|111.29|110.79|111.22|110.72|14
1736191280000|2025-01-06 19:21:20|111.26|110.76|111.27|110.77|111.28|110.78|111.26|110.76|12
1736191290000|2025-01-06 19:21:30|111.28|110.78|111.24|110.74|111.28|110.78|111.23|110.73|6
1736191300000|2025-01-06 19:21:40|111.23|110.73|110.97|110.47|111.25|110.75|110.97|110.47|17
1736191310000|2025-01-06 19:21:50|110.96|110.46|110.91|110.41|110.97|110.47|110.85|110.35|22
1736191320000|2025-01-06 19:22:00|110.92|110.42|110.96|110.46|110.97|110.47|110.87|110.37|24
1736191330000|2025-01-06 19:22:10|110.95|110.45|110.95|110.45|111|110.5|110.9|110.4|9
1736191340000|2025-01-06 19:22:20|110.94|110.44|110.89|110.39|110.95|110.45|110.89|110.39|11
1736191350000|2025-01-06 19:22:30|110.91|110.41|110.98|110.48|110.99|110.49|110.89|110.39|15
1736191360000|2025-01-06 19:22:40|110.97|110.47|110.98|110.48|110.98|110.48|110.96|110.46|5
1736191370000|2025-01-06 19:22:50|110.99|110.49|110.97|110.47|110.99|110.49|110.97|110.47|2
1736191380000|2025-01-06 19:23:00|110.96|110.46|110.95|110.45|110.96|110.46|110.93|110.43|6
1736191400000|2025-01-06 19:23:20|110.93|110.43|111.02|110.52|111.05|110.55|110.93|110.43|14
1736191410000|2025-01-06 19:23:30|111.03|110.53|111.07|110.57|111.07|110.57|111.01|110.51|10
1736191420000|2025-01-06 19:23:40|111.05|110.55|110.97|110.47|111.05|110.55|110.96|110.46|14
1736191430000|2025-01-06 19:23:50|111|110.5|110.99|110.49|111|110.5|110.99|110.49|2
1736191440000|2025-01-06 19:24:00|110.97|110.47|110.98|110.48|110.99|110.49|110.95|110.45|5
1736191450000|2025-01-06 19:24:10|110.99|110.49|111|110.5|111.01|110.51|110.99|110.49|3
1736191460000|2025-01-06 19:24:20|110.97|110.47|110.98|110.48|110.98|110.48|110.97|110.47|2
1736191470000|2025-01-06 19:24:30|110.97|110.47|110.96|110.46|110.98|110.48|110.96|110.46|4
1736191480000|2025-01-06 19:24:40|110.95|110.45|110.94|110.44|110.95|110.45|110.93|110.43|5
1736191510000|2025-01-06 19:25:10|110.86|110.36|110.83|110.33|110.86|110.36|110.82|110.32|5
1736191520000|2025-01-06 19:25:20|110.8|110.3|110.79|110.29|110.8|110.3|110.79|110.29|2
1736191530000|2025-01-06 19:25:30|110.8|110.3|110.75|110.25|110.8|110.3|110.75|110.25|9
1736191540000|2025-01-06 19:25:40|110.76|110.26|110.76|110.26|110.76|110.26|110.76|110.26|1
1736191550000|2025-01-06 19:25:50|110.77|110.27|110.75|110.25|110.77|110.27|110.75|110.25|5
1736191560000|2025-01-06 19:26:00|110.76|110.26|110.79|110.29|110.81|110.31|110.75|110.25|13
1736191570000|2025-01-06 19:26:10|110.8|110.3|110.76|110.26|110.81|110.31|110.76|110.26|7
1736191580000|2025-01-06 19:26:20|110.75|110.25|110.76|110.26|110.76|110.26|110.73|110.23|14
1736191590000|2025-01-06 19:26:30|110.77|110.27|110.74|110.24|110.77|110.27|110.74|110.24|4
1736191600000|2025-01-06 19:26:40|110.73|110.23|110.67|110.17|110.73|110.23|110.67|110.17|11
1736191610000|2025-01-06 19:26:50|110.68|110.18|110.76|110.26|110.76|110.26|110.68|110.18|12
1736191620000|2025-01-06 19:27:00|110.73|110.23|110.75|110.25|110.75|110.25|110.73|110.23|3
1736191630000|2025-01-06 19:27:10|110.74|110.24|110.7|110.2|110.74|110.24|110.7|110.2|4
1736191640000|2025-01-06 19:27:20|110.69|110.19|110.76|110.26|110.76|110.26|110.69|110.19|6
1736191650000|2025-01-06 19:27:30|110.79|110.29|110.8|110.3|110.81|110.31|110.79|110.29|6
1736191660000|2025-01-06 19:27:40|110.81|110.31|110.79|110.29|110.83|110.33|110.79|110.29|6
1736191670000|2025-01-06 19:27:50|110.78|110.28|110.79|110.29|110.8|110.3|110.78|110.28|4
1736191680000|2025-01-06 19:28:00|110.81|110.31|110.8|110.3|110.81|110.31|110.8|110.3|4
1736191690000|2025-01-06 19:28:10|110.82|110.32|110.83|110.33|110.84|110.34|110.82|110.32|3
1736191700000|2025-01-06 19:28:20|110.82|110.32|110.82|110.32|110.82|110.32|110.81|110.31|3
1736191710000|2025-01-06 19:28:30|110.83|110.33|110.84|110.34|110.84|110.34|110.83|110.33|2
1736191740000|2025-01-06 19:29:00|110.83|110.33|110.82|110.32|110.83|110.33|110.82|110.32|2
1736191750000|2025-01-06 19:29:10|110.83|110.33|110.8|110.3|110.83|110.33|110.8|110.3|4
1736191760000|2025-01-06 19:29:20|110.79|110.29|110.85|110.35|110.85|110.35|110.79|110.29|7
1736191770000|2025-01-06 19:29:30|110.87|110.37|110.88|110.38|110.88|110.38|110.87|110.37|2
1736191790000|2025-01-06 19:29:50|110.87|110.37|110.87|110.37|110.87|110.37|110.87|110.37|1
1736191800000|2025-01-06 19:30:00|110.86|110.36|110.82|110.32|110.86|110.36|110.81|110.31|7
1736191810000|2025-01-06 19:30:10|110.83|110.33|110.83|110.33|110.83|110.33|110.82|110.32|3
1736191820000|2025-01-06 19:30:20|110.89|110.39|110.9|110.4|110.95|110.45|110.88|110.38|13
1736191830000|2025-01-06 19:30:30|110.89|110.39|110.96|110.46|110.96|110.46|110.89|110.39|6
1736191840000|2025-01-06 19:30:40|110.99|110.49|111.04|110.54|111.04|110.54|110.97|110.47|8
1736191850000|2025-01-06 19:30:50|111.05|110.55|111.01|110.51|111.09|110.59|111.01|110.51|10
1736191860000|2025-01-06 19:31:00|111.02|110.52|110.98|110.48|111.03|110.53|110.97|110.47|13
1736191870000|2025-01-06 19:31:10|110.95|110.45|110.9|110.4|110.95|110.45|110.89|110.39|11
1736191880000|2025-01-06 19:31:20|110.92|110.42|110.87|110.37|110.92|110.42|110.87|110.37|5
1736191890000|2025-01-06 19:31:30|110.85|110.35|110.86|110.36|110.87|110.37|110.85|110.35|6
1736191900000|2025-01-06 19:31:40|110.87|110.37|110.87|110.37|110.91|110.41|110.87|110.37|8
1736191910000|2025-01-06 19:31:50|110.86|110.36|110.85|110.35|110.86|110.36|110.85|110.35|6
1736191920000|2025-01-06 19:32:00|110.86|110.36|110.9|110.4|110.9|110.4|110.86|110.36|4
1736191930000|2025-01-06 19:32:10|110.91|110.41|110.93|110.43|110.93|110.43|110.91|110.41|6
1736191940000|2025-01-06 19:32:20|110.92|110.42|110.93|110.43|110.95|110.45|110.91|110.41|7
1736191950000|2025-01-06 19:32:30|110.92|110.42|110.9|110.4|110.92|110.42|110.89|110.39|9
1736191960000|2025-01-06 19:32:40|110.89|110.39|110.86|110.36|110.89|110.39|110.86|110.36|4
1736191970000|2025-01-06 19:32:50|110.87|110.37|110.89|110.39|110.89|110.39|110.87|110.37|4
1736191980000|2025-01-06 19:33:00|110.88|110.38|110.98|110.48|110.98|110.48|110.88|110.38|10
1736191990000|2025-01-06 19:33:10|110.97|110.47|111.02|110.52|111.04|110.54|110.97|110.47|10
1736192000000|2025-01-06 19:33:20|111.03|110.53|111.02|110.52|111.03|110.53|111.02|110.52|2
1736192010000|2025-01-06 19:33:30|111|110.5|111|110.5|111|110.5|110.99|110.49|3
1736192030000|2025-01-06 19:33:50|110.99|110.49|110.98|110.48|110.99|110.49|110.98|110.48|2
1736192040000|2025-01-06 19:34:00|110.97|110.47|110.97|110.47|110.97|110.47|110.95|110.45|7
1736192050000|2025-01-06 19:34:10|110.96|110.46|110.96|110.46|110.96|110.46|110.95|110.45|3
1736192060000|2025-01-06 19:34:20|110.95|110.45|110.94|110.44|110.95|110.45|110.91|110.41|12
1736192080000|2025-01-06 19:34:40|110.97|110.47|111.03|110.53|111.05|110.55|110.97|110.47|8
1736192090000|2025-01-06 19:34:50|111.04|110.54|111.06|110.56|111.07|110.57|111.03|110.53|6
1736192100000|2025-01-06 19:35:00|111.04|110.54|111.05|110.55|111.05|110.55|111.03|110.53|5
1736192110000|2025-01-06 19:35:10|111.04|110.54|111.02|110.52|111.04|110.54|110.99|110.49|12
1736192120000|2025-01-06 19:35:20|111.01|110.51|111|110.5|111.02|110.52|111|110.5|5
1736192130000|2025-01-06 19:35:30|110.99|110.49|111|110.5|111|110.5|110.99|110.49|4
1736192140000|2025-01-06 19:35:40|111.01|110.51|111.03|110.53|111.03|110.53|110.99|110.49|6
1736192160000|2025-01-06 19:36:00|111.04|110.54|110.98|110.48|111.04|110.54|110.98|110.48|7
1736192170000|2025-01-06 19:36:10|110.99|110.49|110.99|110.49|110.99|110.49|110.99|110.49|1
1736192180000|2025-01-06 19:36:20|110.98|110.48|111|110.5|111.01|110.51|110.95|110.45|7
1736192190000|2025-01-06 19:36:30|111.05|110.55|111.01|110.51|111.05|110.55|111.01|110.51|5
1736192200000|2025-01-06 19:36:40|111.02|110.52|111.02|110.52|111.02|110.52|111.02|110.52|1
1736192210000|2025-01-06 19:36:50|111.03|110.53|111.06|110.56|111.07|110.57|111.03|110.53|3
1736192220000|2025-01-06 19:37:00|111.05|110.55|111.11|110.61|111.12|110.62|111.05|110.55|6
1736192230000|2025-01-06 19:37:10|111.12|110.62|111.22|110.72|111.25|110.75|111.11|110.61|11
1736192240000|2025-01-06 19:37:20|111.21|110.71|111.21|110.71|111.23|110.73|111.19|110.69|13
1736192250000|2025-01-06 19:37:30|111.2|110.7|111.12|110.62|111.2|110.7|111.12|110.62|10
1736192260000|2025-01-06 19:37:40|111.13|110.63|111.12|110.62|111.13|110.63|111.12|110.62|2
1736192270000|2025-01-06 19:37:50|111.11|110.61|111.09|110.59|111.11|110.61|111.08|110.58|5
1736192280000|2025-01-06 19:38:00|111.14|110.64|111.13|110.63|111.14|110.64|111.12|110.62|3
1736192290000|2025-01-06 19:38:10|111.14|110.64|111.21|110.71|111.23|110.73|111.13|110.63|8
1736192300000|2025-01-06 19:38:20|111.22|110.72|111.22|110.72|111.22|110.72|111.22|110.72|1
1736192310000|2025-01-06 19:38:30|111.21|110.71|111.24|110.74|111.25|110.75|111.21|110.71|6
1736192320000|2025-01-06 19:38:40|111.22|110.72|111.22|110.72|111.22|110.72|111.22|110.72|1
1736192330000|2025-01-06 19:38:50|111.25|110.75|111.27|110.77|111.28|110.78|111.25|110.75|9
1736192340000|2025-01-06 19:39:00|111.26|110.76|111.26|110.76|111.27|110.77|111.26|110.76|3
1736192350000|2025-01-06 19:39:10|111.25|110.75|111.19|110.69|111.25|110.75|111.19|110.69|9
1736192360000|2025-01-06 19:39:20|111.26|110.76|111.24|110.74|111.29|110.79|111.24|110.74|9
1736192370000|2025-01-06 19:39:30|111.25|110.75|111.26|110.76|111.26|110.76|111.24|110.74|5
1736192380000|2025-01-06 19:39:40|111.25|110.75|111.46|110.96|111.46|110.96|111.25|110.75|11
1736192390000|2025-01-06 19:39:50|111.47|110.97|111.48|110.98|111.51|111.01|111.43|110.93|12
1736192400000|2025-01-06 19:40:00|111.47|110.97|111.48|110.98|111.49|110.99|111.45|110.95|9
1736192410000|2025-01-06 19:40:10|111.49|110.99|111.45|110.95|111.49|110.99|111.45|110.95|6
1736192420000|2025-01-06 19:40:20|111.46|110.96|111.49|110.99|111.49|110.99|111.46|110.96|5
1736192430000|2025-01-06 19:40:30|111.48|110.98|111.47|110.97|111.48|110.98|111.47|110.97|2
1736192440000|2025-01-06 19:40:40|111.48|110.98|111.48|110.98|111.48|110.98|111.48|110.98|1
1736192450000|2025-01-06 19:40:50|111.46|110.96|111.42|110.92|111.46|110.96|111.42|110.92|5
1736192460000|2025-01-06 19:41:00|111.41|110.91|111.41|110.91|111.41|110.91|111.38|110.88|14
1736192470000|2025-01-06 19:41:10|111.4|110.9|111.38|110.88|111.4|110.9|111.38|110.88|3
1736192480000|2025-01-06 19:41:20|111.39|110.89|111.32|110.82|111.39|110.89|111.32|110.82|13
1736192490000|2025-01-06 19:41:30|111.31|110.81|111.24|110.74|111.31|110.81|111.23|110.73|13
1736192500000|2025-01-06 19:41:40|111.25|110.75|111.24|110.74|111.26|110.76|111.24|110.74|7
1736192510000|2025-01-06 19:41:50|111.23|110.73|111.24|110.74|111.25|110.75|111.23|110.73|6
1736192520000|2025-01-06 19:42:00|111.23|110.73|111.3|110.8|111.3|110.8|111.23|110.73|9
1736192530000|2025-01-06 19:42:10|111.29|110.79|111.3|110.8|111.3|110.8|111.27|110.77|10
1736192540000|2025-01-06 19:42:20|111.31|110.81|111.33|110.83|111.33|110.83|111.3|110.8|9
1736192550000|2025-01-06 19:42:30|111.32|110.82|111.3|110.8|111.32|110.82|111.29|110.79|5
1736192560000|2025-01-06 19:42:40|111.29|110.79|111.29|110.79|111.3|110.8|111.29|110.79|3
1736192570000|2025-01-06 19:42:50|111.28|110.78|111.27|110.77|111.28|110.78|111.25|110.75|8
1736192580000|2025-01-06 19:43:00|111.28|110.78|111.34|110.84|111.34|110.84|111.28|110.78|8
1736192590000|2025-01-06 19:43:10|111.35|110.85|111.44|110.94|111.45|110.95|111.35|110.85|8
1736192600000|2025-01-06 19:43:20|111.45|110.95|111.41|110.91|111.45|110.95|111.4|110.9|6
1736192610000|2025-01-06 19:43:30|111.39|110.89|111.4|110.9|111.41|110.91|111.38|110.88|5
1736192620000|2025-01-06 19:43:40|111.41|110.91|111.41|110.91|111.41|110.91|111.41|110.91|1
1736192630000|2025-01-06 19:43:50|111.4|110.9|111.47|110.97|111.48|110.98|111.38|110.88|12
1736192640000|2025-01-06 19:44:00|111.46|110.96|111.46|110.96|111.46|110.96|111.46|110.96|1
1736192650000|2025-01-06 19:44:10|111.47|110.97|111.47|110.97|111.47|110.97|111.46|110.96|7
1736192660000|2025-01-06 19:44:20|111.46|110.96|111.46|110.96|111.46|110.96|111.45|110.95|3
1736192670000|2025-01-06 19:44:30|111.47|110.97|111.5|111|111.5|111|111.47|110.97|7
1736192690000|2025-01-06 19:44:50|111.49|110.99|111.48|110.98|111.49|110.99|111.47|110.97|4
1736192700000|2025-01-06 19:45:00|111.49|110.99|111.5|111|111.5|111|111.48|110.98|6
1736192710000|2025-01-06 19:45:10|111.49|110.99|111.48|110.98|111.49|110.99|111.48|110.98|2
1736192720000|2025-01-06 19:45:20|111.49|110.99|111.48|110.98|111.49|110.99|111.48|110.98|2
1736192730000|2025-01-06 19:45:30|111.47|110.97|111.42|110.92|111.47|110.97|111.42|110.92|7
1736192740000|2025-01-06 19:45:40|111.41|110.91|111.43|110.93|111.43|110.93|111.41|110.91|5
1736192750000|2025-01-06 19:45:50|111.42|110.92|111.39|110.89|111.42|110.92|111.39|110.89|4
1736192760000|2025-01-06 19:46:00|111.4|110.9|111.5|111|111.5|111|111.4|110.9|15
1736192770000|2025-01-06 19:46:10|111.49|110.99|111.52|111.02|111.52|111.02|111.47|110.97|7
1736192780000|2025-01-06 19:46:20|111.51|111.01|111.51|111.01|111.51|111.01|111.51|111.01|1
1736192790000|2025-01-06 19:46:30|111.52|111.02|111.52|111.02|111.53|111.03|111.52|111.02|3
1736192800000|2025-01-06 19:46:40|111.5|111|111.5|111|111.5|111|111.5|111|1
1736192830000|2025-01-06 19:47:10|111.51|111.01|111.53|111.03|111.55|111.05|111.51|111.01|6
1736192840000|2025-01-06 19:47:20|111.52|111.02|111.5|111|111.53|111.03|111.49|110.99|9
1736192850000|2025-01-06 19:47:30|111.49|110.99|111.44|110.94|111.49|110.99|111.44|110.94|8
1736192860000|2025-01-06 19:47:40|111.43|110.93|111.39|110.89|111.44|110.94|111.39|110.89|12
1736192870000|2025-01-06 19:47:50|111.4|110.9|111.4|110.9|111.4|110.9|111.4|110.9|1
1736192880000|2025-01-06 19:48:00|111.39|110.89|111.39|110.89|111.39|110.89|111.39|110.89|1
1736192890000|2025-01-06 19:48:10|111.38|110.88|111.32|110.82|111.38|110.88|111.32|110.82|8
1736192900000|2025-01-06 19:48:20|111.36|110.86|111.32|110.82|111.36|110.86|111.32|110.82|7
1736192910000|2025-01-06 19:48:30|111.33|110.83|111.36|110.86|111.39|110.89|111.33|110.83|5
1736192920000|2025-01-06 19:48:40|111.35|110.85|111.34|110.84|111.35|110.85|111.33|110.83|4
1736192930000|2025-01-06 19:48:50|111.33|110.83|111.24|110.74|111.33|110.83|111.24|110.74|7
1736192940000|2025-01-06 19:49:00|111.25|110.75|111.25|110.75|111.27|110.77|111.25|110.75|4
1736192950000|2025-01-06 19:49:10|111.26|110.76|111.28|110.78|111.29|110.79|111.26|110.76|3
1736192960000|2025-01-06 19:49:20|111.29|110.79|111.35|110.85|111.35|110.85|111.29|110.79|8
1736192970000|2025-01-06 19:49:30|111.34|110.84|111.34|110.84|111.36|110.86|111.34|110.84|4
1736192980000|2025-01-06 19:49:40|111.37|110.87|111.42|110.92|111.42|110.92|111.37|110.87|4
1736192990000|2025-01-06 19:49:50|111.43|110.93|111.4|110.9|111.43|110.93|111.4|110.9|3
1736193000000|2025-01-06 19:50:00|111.41|110.91|111.45|110.95|111.47|110.97|111.4|110.9|9
1736193010000|2025-01-06 19:50:10|111.49|110.99|111.48|110.98|111.53|111.03|111.46|110.96|13
1736193020000|2025-01-06 19:50:20|111.47|110.97|111.52|111.02|111.55|111.05|111.43|110.93|7
1736193030000|2025-01-06 19:50:30|111.51|111.01|111.47|110.97|111.52|111.02|111.46|110.96|9
1736193040000|2025-01-06 19:50:40|111.46|110.96|111.44|110.94|111.47|110.97|111.44|110.94|4
1736193050000|2025-01-06 19:50:50|111.46|110.96|111.46|110.96|111.46|110.96|111.46|110.96|1
1736193060000|2025-01-06 19:51:00|111.49|110.99|111.52|111.02|111.52|111.02|111.49|110.99|7
1736193070000|2025-01-06 19:51:10|111.49|110.99|111.51|111.01|111.51|111.01|111.47|110.97|7
1736193080000|2025-01-06 19:51:20|111.5|111|111.53|111.03|111.56|111.06|111.5|111|11
1736193090000|2025-01-06 19:51:30|111.52|111.02|111.46|110.96|111.52|111.02|111.45|110.95|9
1736193100000|2025-01-06 19:51:40|111.47|110.97|111.39|110.89|111.48|110.98|111.38|110.88|12
1736193110000|2025-01-06 19:51:50|111.38|110.88|111.42|110.92|111.42|110.92|111.38|110.88|6
1736193120000|2025-01-06 19:52:00|111.43|110.93|111.44|110.94|111.44|110.94|111.43|110.93|2
1736193130000|2025-01-06 19:52:10|111.45|110.95|111.35|110.85|111.46|110.96|111.34|110.84|13
1736193140000|2025-01-06 19:52:20|111.34|110.84|111.32|110.82|111.34|110.84|111.32|110.82|4
1736193150000|2025-01-06 19:52:30|111.33|110.83|111.33|110.83|111.33|110.83|111.33|110.83|1
1736193160000|2025-01-06 19:52:40|111.32|110.82|111.3|110.8|111.32|110.82|111.3|110.8|4
1736193170000|2025-01-06 19:52:50|111.29|110.79|111.3|110.8|111.3|110.8|111.27|110.77|4
1736193180000|2025-01-06 19:53:00|111.32|110.82|111.3|110.8|111.32|110.82|111.3|110.8|3
1736193190000|2025-01-06 19:53:10|111.31|110.81|111.37|110.87|111.37|110.87|111.3|110.8|6
1736193200000|2025-01-06 19:53:20|111.41|110.91|111.41|110.91|111.43|110.93|111.4|110.9|7
1736193210000|2025-01-06 19:53:30|111.42|110.92|111.42|110.92|111.42|110.92|111.4|110.9|4
1736193220000|2025-01-06 19:53:40|111.41|110.91|111.34|110.84|111.41|110.91|111.34|110.84|14
1736193230000|2025-01-06 19:53:50|111.35|110.85|111.34|110.84|111.35|110.85|111.33|110.83|4
1736193240000|2025-01-06 19:54:00|111.35|110.85|111.38|110.88|111.38|110.88|111.35|110.85|4
1736193250000|2025-01-06 19:54:10|111.39|110.89|111.41|110.91|111.43|110.93|111.35|110.85|11
1736193260000|2025-01-06 19:54:20|111.42|110.92|111.4|110.9|111.42|110.92|111.4|110.9|3
1736193270000|2025-01-06 19:54:30|111.39|110.89|111.39|110.89|111.42|110.92|111.39|110.89|8
1736193280000|2025-01-06 19:54:40|111.38|110.88|111.31|110.81|111.38|110.88|111.31|110.81|8
1736193290000|2025-01-06 19:54:50|111.32|110.82|111.33|110.83|111.33|110.83|111.31|110.81|3
1736193300000|2025-01-06 19:55:00|111.34|110.84|111.37|110.87|111.37|110.87|111.34|110.84|4
1736193310000|2025-01-06 19:55:10|111.38|110.88|111.34|110.84|111.38|110.88|111.33|110.83|11
1736193320000|2025-01-06 19:55:20|111.35|110.85|111.37|110.87|111.37|110.87|111.35|110.85|3
1736193330000|2025-01-06 19:55:30|111.36|110.86|111.14|110.64|111.36|110.86|111.14|110.64|11
1736193340000|2025-01-06 19:55:40|111.15|110.65|111.17|110.67|111.19|110.69|111.15|110.65|8
1736193350000|2025-01-06 19:55:50|111.18|110.68|111.18|110.68|111.18|110.68|111.18|110.68|1
1736193360000|2025-01-06 19:56:00|111.19|110.69|111.2|110.7|111.2|110.7|111.18|110.68|6
1736193370000|2025-01-06 19:56:10|111.19|110.69|111.19|110.69|111.2|110.7|111.19|110.69|3
1736193380000|2025-01-06 19:56:20|111.18|110.68|111.2|110.7|111.21|110.71|111.18|110.68|8
1736193400000|2025-01-06 19:56:40|111.23|110.73|111.28|110.78|111.33|110.83|111.23|110.73|9
1736193410000|2025-01-06 19:56:50|111.26|110.76|111.24|110.74|111.26|110.76|111.24|110.74|3
1736193420000|2025-01-06 19:57:00|111.23|110.73|111.22|110.72|111.23|110.73|111.22|110.72|2
1736193430000|2025-01-06 19:57:10|111.21|110.71|111.21|110.71|111.21|110.71|111.21|110.71|1
1736193440000|2025-01-06 19:57:20|111.22|110.72|111.18|110.68|111.22|110.72|111.18|110.68|8
1736193450000|2025-01-06 19:57:30|111.19|110.69|111.19|110.69|111.2|110.7|111.19|110.69|3
1736193460000|2025-01-06 19:57:40|111.18|110.68|111.08|110.58|111.18|110.68|111.08|110.58|14
1736193470000|2025-01-06 19:57:50|111.07|110.57|111.09|110.59|111.09|110.59|111.07|110.57|3
1736193480000|2025-01-06 19:58:00|111.06|110.56|111.07|110.57|111.07|110.57|111.02|110.52|16
1736193490000|2025-01-06 19:58:10|111.06|110.56|111.09|110.59|111.11|110.61|111.06|110.56|6
1736193500000|2025-01-06 19:58:20|111.1|110.6|111.12|110.62|111.12|110.62|111.1|110.6|3
1736193510000|2025-01-06 19:58:30|111.14|110.64|111.13|110.63|111.14|110.64|111.13|110.63|2
1736193520000|2025-01-06 19:58:40|111.14|110.64|111.12|110.62|111.14|110.64|111.12|110.62|5
1736193530000|2025-01-06 19:58:50|111.13|110.63|111.06|110.56|111.13|110.63|111.06|110.56|9
1736193540000|2025-01-06 19:59:00|111.05|110.55|111.03|110.53|111.06|110.56|111.02|110.52|11
1736193550000|2025-01-06 19:59:10|111.02|110.52|111.06|110.56|111.07|110.57|111.01|110.51|9
1736193560000|2025-01-06 19:59:20|111.07|110.57|111.07|110.57|111.14|110.64|111.06|110.56|13
1736193570000|2025-01-06 19:59:30|111.08|110.58|111.06|110.56|111.08|110.58|111.05|110.55|5
1736193580000|2025-01-06 19:59:40|111.05|110.55|111.05|110.55|111.07|110.57|111.04|110.54|9
1736193590000|2025-01-06 19:59:50|111.04|110.54|111.05|110.55|111.05|110.55|111.03|110.53|6
1736193600000|2025-01-06 20:00:00|111.07|110.57|111.14|110.64|111.17|110.67|111.07|110.57|16
1736193610000|2025-01-06 20:00:10|111.15|110.65|111.15|110.65|111.15|110.65|111.13|110.63|6
1736193620000|2025-01-06 20:00:20|111.13|110.63|111.11|110.61|111.15|110.65|111.11|110.61|7
1736193630000|2025-01-06 20:00:30|111.12|110.62|111.16|110.66|111.16|110.66|111.1|110.6|7
1736193640000|2025-01-06 20:00:40|111.19|110.69|111.19|110.69|111.25|110.75|111.18|110.68|11
1736193650000|2025-01-06 20:00:50|111.2|110.7|111.22|110.72|111.27|110.77|111.19|110.69|10
1736193660000|2025-01-06 20:01:00|111.21|110.71|111.19|110.69|111.23|110.73|111.19|110.69|13
1736193670000|2025-01-06 20:01:10|111.2|110.7|111.24|110.74|111.28|110.78|111.2|110.7|8
1736193680000|2025-01-06 20:01:20|111.23|110.73|111.29|110.79|111.29|110.79|111.23|110.73|7
1736193690000|2025-01-06 20:01:30|111.28|110.78|111.24|110.74|111.28|110.78|111.24|110.74|6
1736193700000|2025-01-06 20:01:40|111.25|110.75|111.26|110.76|111.27|110.77|111.25|110.75|3
1736193710000|2025-01-06 20:01:50|111.25|110.75|111.22|110.72|111.25|110.75|111.21|110.71|8
1736193720000|2025-01-06 20:02:00|111.21|110.71|111.18|110.68|111.21|110.71|111.18|110.68|6
1736193730000|2025-01-06 20:02:10|111.19|110.69|111.22|110.72|111.22|110.72|111.19|110.69|6
1736193740000|2025-01-06 20:02:20|111.21|110.71|111.15|110.65|111.21|110.71|111.15|110.65|7
1736193750000|2025-01-06 20:02:30|111.14|110.64|111.15|110.65|111.15|110.65|111.11|110.61|9
1736193760000|2025-01-06 20:02:40|111.14|110.64|111.17|110.67|111.17|110.67|111.12|110.62|6
1736193770000|2025-01-06 20:02:50|111.18|110.68|111.19|110.69|111.19|110.69|111.18|110.68|2
1736193780000|2025-01-06 20:03:00|111.18|110.68|111.28|110.78|111.28|110.78|111.18|110.68|6
1736193790000|2025-01-06 20:03:10|111.29|110.79|111.34|110.84|111.34|110.84|111.29|110.79|8
1736193800000|2025-01-06 20:03:20|111.33|110.83|111.32|110.82|111.33|110.83|111.32|110.82|2
1736193810000|2025-01-06 20:03:30|111.3|110.8|111.26|110.76|111.3|110.8|111.25|110.75|5
1736193820000|2025-01-06 20:03:40|111.25|110.75|111.24|110.74|111.25|110.75|111.24|110.74|4
1736193830000|2025-01-06 20:03:50|111.26|110.76|111.28|110.78|111.29|110.79|111.26|110.76|3
1736193840000|2025-01-06 20:04:00|111.29|110.79|111.3|110.8|111.31|110.81|111.29|110.79|5
1736193850000|2025-01-06 20:04:10|111.31|110.81|111.29|110.79|111.31|110.81|111.29|110.79|5
1736193860000|2025-01-06 20:04:20|111.3|110.8|111.34|110.84|111.35|110.85|111.3|110.8|6
1736193880000|2025-01-06 20:04:40|111.35|110.85|111.35|110.85|111.35|110.85|111.35|110.85|1
1736193900000|2025-01-06 20:05:00|111.36|110.86|111.34|110.84|111.37|110.87|111.34|110.84|7
1736193910000|2025-01-06 20:05:10|111.35|110.85|111.27|110.77|111.36|110.86|111.26|110.76|13
1736193920000|2025-01-06 20:05:20|111.29|110.79|111.3|110.8|111.31|110.81|111.29|110.79|3
1736193930000|2025-01-06 20:05:30|111.31|110.81|111.31|110.81|111.31|110.81|111.31|110.81|1
1736193940000|2025-01-06 20:05:40|111.32|110.82|111.32|110.82|111.33|110.83|111.32|110.82|3
1736193950000|2025-01-06 20:05:50|111.31|110.81|111.25|110.75|111.31|110.81|111.24|110.74|9
1736193960000|2025-01-06 20:06:00|111.27|110.77|111.27|110.77|111.27|110.77|111.26|110.76|3
1736193970000|2025-01-06 20:06:10|111.25|110.75|111.25|110.75|111.27|110.77|111.25|110.75|5
1736193980000|2025-01-06 20:06:20|111.24|110.74|111.2|110.7|111.24|110.74|111.2|110.7|6
1736193990000|2025-01-06 20:06:30|111.19|110.69|111.18|110.68|111.19|110.69|111.18|110.68|2
1736194000000|2025-01-06 20:06:40|111.17|110.67|111.16|110.66|111.17|110.67|111.15|110.65|9
1736194010000|2025-01-06 20:06:50|111.15|110.65|111.1|110.6|111.15|110.65|111.1|110.6|4
1736194020000|2025-01-06 20:07:00|111.09|110.59|111.08|110.58|111.09|110.59|111.08|110.58|4
1736194030000|2025-01-06 20:07:10|111.09|110.59|111.07|110.57|111.09|110.59|111.05|110.55|11
1736194040000|2025-01-06 20:07:20|111.06|110.56|111.06|110.56|111.06|110.56|111.05|110.55|3
1736194050000|2025-01-06 20:07:30|111.07|110.57|111.08|110.58|111.09|110.59|111.07|110.57|5
1736194060000|2025-01-06 20:07:40|111.09|110.59|111.09|110.59|111.09|110.59|111.08|110.58|7
1736194070000|2025-01-06 20:07:50|111.08|110.58|111.06|110.56|111.09|110.59|111.06|110.56|4
1736194080000|2025-01-06 20:08:00|111.05|110.55|110.94|110.44|111.05|110.55|110.94|110.44|10
1736194090000|2025-01-06 20:08:10|110.95|110.45|110.93|110.43|110.96|110.46|110.92|110.42|5
1736194100000|2025-01-06 20:08:20|110.95|110.45|110.98|110.48|110.99|110.49|110.95|110.45|5
1736194110000|2025-01-06 20:08:30|111.03|110.53|111.02|110.52|111.03|110.53|111.02|110.52|2
1736194120000|2025-01-06 20:08:40|111.01|110.51|111.08|110.58|111.08|110.58|111|110.5|7
1736194130000|2025-01-06 20:08:50|111.1|110.6|111.24|110.74|111.24|110.74|111.1|110.6|19
1736194140000|2025-01-06 20:09:00|111.23|110.73|111.21|110.71|111.27|110.77|111.21|110.71|8
1736194150000|2025-01-06 20:09:10|111.2|110.7|111.16|110.66|111.2|110.7|111.14|110.64|9
1736194160000|2025-01-06 20:09:20|111.18|110.68|111.19|110.69|111.19|110.69|111.18|110.68|2
1736194170000|2025-01-06 20:09:30|111.2|110.7|111.21|110.71|111.21|110.71|111.2|110.7|4
1736194180000|2025-01-06 20:09:40|111.2|110.7|111.18|110.68|111.2|110.7|111.18|110.68|3
1736194190000|2025-01-06 20:09:50|111.16|110.66|111.14|110.64|111.16|110.66|111.14|110.64|7
1736194200000|2025-01-06 20:10:00|111.15|110.65|111.14|110.64|111.16|110.66|111.11|110.61|10
1736194210000|2025-01-06 20:10:10|111.13|110.63|111.14|110.64|111.18|110.68|111.11|110.61|13
1736194220000|2025-01-06 20:10:20|111.15|110.65|111.15|110.65|111.17|110.67|111.15|110.65|5
1736194230000|2025-01-06 20:10:30|111.17|110.67|111.18|110.68|111.19|110.69|111.16|110.66|6
1736194240000|2025-01-06 20:10:40|111.17|110.67|111.18|110.68|111.18|110.68|111.17|110.67|2
1736194250000|2025-01-06 20:10:50|111.17|110.67|111.17|110.67|111.17|110.67|111.17|110.67|1
1736194260000|2025-01-06 20:11:00|111.14|110.64|111.21|110.71|111.21|110.71|111.13|110.63|6
1736194270000|2025-01-06 20:11:10|111.2|110.7|111.21|110.71|111.23|110.73|111.2|110.7|5
1736194280000|2025-01-06 20:11:20|111.22|110.72|111.26|110.76|111.27|110.77|111.22|110.72|4
1736194290000|2025-01-06 20:11:30|111.27|110.77|111.26|110.76|111.31|110.81|111.26|110.76|11
1736194300000|2025-01-06 20:11:40|111.27|110.77|111.26|110.76|111.27|110.77|111.26|110.76|4
1736194360000|2025-01-06 20:12:40|111.27|110.77|111.31|110.81|111.31|110.81|111.26|110.76|8
1736194370000|2025-01-06 20:12:50|111.3|110.8|111.33|110.83|111.34|110.84|111.3|110.8|8
1736194380000|2025-01-06 20:13:00|111.34|110.84|111.38|110.88|111.39|110.89|111.34|110.84|8
1736194390000|2025-01-06 20:13:10|111.39|110.89|111.36|110.86|111.39|110.89|111.34|110.84|10
1736194400000|2025-01-06 20:13:20|111.35|110.85|111.36|110.86|111.36|110.86|111.34|110.84|8
1736194410000|2025-01-06 20:13:30|111.35|110.85|111.3|110.8|111.35|110.85|111.3|110.8|6
1736194420000|2025-01-06 20:13:40|111.31|110.81|111.27|110.77|111.31|110.81|111.27|110.77|7
1736194430000|2025-01-06 20:13:50|111.29|110.79|111.28|110.78|111.31|110.81|111.27|110.77|7
1736194440000|2025-01-06 20:14:00|111.27|110.77|111.31|110.81|111.32|110.82|111.27|110.77|10
1736194450000|2025-01-06 20:14:10|111.33|110.83|111.38|110.88|111.38|110.88|111.33|110.83|9
1736194460000|2025-01-06 20:14:20|111.39|110.89|111.43|110.93|111.43|110.93|111.39|110.89|5
1736194470000|2025-01-06 20:14:30|111.42|110.92|111.52|111.02|111.53|111.03|111.42|110.92|17
1736194480000|2025-01-06 20:14:40|111.51|111.01|111.52|111.02|111.52|111.02|111.49|110.99|9
1736194490000|2025-01-06 20:14:50|111.5|111|111.48|110.98|111.5|111|111.48|110.98|3
1736194500000|2025-01-06 20:15:00|111.46|110.96|111.43|110.93|111.46|110.96|111.43|110.93|5
1736194510000|2025-01-06 20:15:10|111.44|110.94|111.45|110.95|111.45|110.95|111.44|110.94|2
1736194520000|2025-01-06 20:15:20|111.46|110.96|111.47|110.97|111.51|111.01|111.46|110.96|7
1736194530000|2025-01-06 20:15:30|111.46|110.96|111.44|110.94|111.46|110.96|111.43|110.93|6
1736194540000|2025-01-06 20:15:40|111.43|110.93|111.42|110.92|111.43|110.93|111.42|110.92|4
1736194550000|2025-01-06 20:15:50|111.43|110.93|111.35|110.85|111.43|110.93|111.35|110.85|9
1736194560000|2025-01-06 20:16:00|111.36|110.86|111.38|110.88|111.38|110.88|111.32|110.82|14
1736194570000|2025-01-06 20:16:10|111.37|110.87|111.41|110.91|111.41|110.91|111.37|110.87|5
1736194580000|2025-01-06 20:16:20|111.43|110.93|111.41|110.91|111.44|110.94|111.41|110.91|6
1736194590000|2025-01-06 20:16:30|111.4|110.9|111.38|110.88|111.4|110.9|111.37|110.87|9
1736194600000|2025-01-06 20:16:40|111.37|110.87|111.39|110.89|111.41|110.91|111.37|110.87|7
1736194610000|2025-01-06 20:16:50|111.38|110.88|111.31|110.81|111.38|110.88|111.3|110.8|12
1736194620000|2025-01-06 20:17:00|111.3|110.8|111.28|110.78|111.3|110.8|111.28|110.78|5
1736194630000|2025-01-06 20:17:10|111.29|110.79|111.31|110.81|111.31|110.81|111.29|110.79|5
1736194640000|2025-01-06 20:17:20|111.33|110.83|111.35|110.85|111.35|110.85|111.31|110.81|7
1736194650000|2025-01-06 20:17:30|111.36|110.86|111.39|110.89|111.4|110.9|111.35|110.85|11
1736194660000|2025-01-06 20:17:40|111.38|110.88|111.35|110.85|111.38|110.88|111.35|110.85|4
1736194670000|2025-01-06 20:17:50|111.34|110.84|111.35|110.85|111.36|110.86|111.34|110.84|4
1736194680000|2025-01-06 20:18:00|111.36|110.86|111.36|110.86|111.36|110.86|111.35|110.85|5
1736194710000|2025-01-06 20:18:30|111.37|110.87|111.36|110.86|111.37|110.87|111.36|110.86|2
1736194720000|2025-01-06 20:18:40|111.34|110.84|111.38|110.88|111.39|110.89|111.31|110.81|16
1736194730000|2025-01-06 20:18:50|111.37|110.87|111.36|110.86|111.37|110.87|111.35|110.85|7
1736194740000|2025-01-06 20:19:00|111.35|110.85|111.32|110.82|111.35|110.85|111.32|110.82|4
1736194750000|2025-01-06 20:19:10|111.34|110.84|111.37|110.87|111.38|110.88|111.34|110.84|7
1736194760000|2025-01-06 20:19:20|111.38|110.88|111.43|110.93|111.44|110.94|111.38|110.88|12
1736194770000|2025-01-06 20:19:30|111.4|110.9|111.38|110.88|111.4|110.9|111.38|110.88|4
1736194780000|2025-01-06 20:19:40|111.37|110.87|111.37|110.87|111.37|110.87|111.35|110.85|5
1736194790000|2025-01-06 20:19:50|111.36|110.86|111.33|110.83|111.37|110.87|111.33|110.83|5
1736194800000|2025-01-06 20:20:00|111.32|110.82|111.33|110.83|111.33|110.83|111.32|110.82|2
1736194810000|2025-01-06 20:20:10|111.34|110.84|111.35|110.85|111.38|110.88|111.34|110.84|6
1736194820000|2025-01-06 20:20:20|111.34|110.84|111.33|110.83|111.36|110.86|111.33|110.83|8
1736194830000|2025-01-06 20:20:30|111.34|110.84|111.34|110.84|111.38|110.88|111.34|110.84|9
1736194840000|2025-01-06 20:20:40|111.33|110.83|111.3|110.8|111.33|110.83|111.28|110.78|8
1736194850000|2025-01-06 20:20:50|111.31|110.81|111.35|110.85|111.35|110.85|111.28|110.78|6
1736194860000|2025-01-06 20:21:00|111.36|110.86|111.37|110.87|111.37|110.87|111.36|110.86|4
1736194870000|2025-01-06 20:21:10|111.36|110.86|111.37|110.87|111.37|110.87|111.36|110.86|2
1736194890000|2025-01-06 20:21:30|111.36|110.86|111.36|110.86|111.36|110.86|111.35|110.85|3
1736194900000|2025-01-06 20:21:40|111.34|110.84|111.35|110.85|111.35|110.85|111.33|110.83|6
1736194910000|2025-01-06 20:21:50|111.34|110.84|111.28|110.78|111.34|110.84|111.28|110.78|7
1736194920000|2025-01-06 20:22:00|111.27|110.77|111.18|110.68|111.27|110.77|111.18|110.68|10
1736194930000|2025-01-06 20:22:10|111.17|110.67|111.16|110.66|111.17|110.67|111.16|110.66|2
1736194940000|2025-01-06 20:22:20|111.19|110.69|111.23|110.73|111.23|110.73|111.18|110.68|5
1736194950000|2025-01-06 20:22:30|111.24|110.74|111.18|110.68|111.24|110.74|111.18|110.68|8
1736194960000|2025-01-06 20:22:40|111.19|110.69|111.21|110.71|111.21|110.71|111.19|110.69|4
1736194970000|2025-01-06 20:22:50|111.22|110.72|111.23|110.73|111.26|110.76|111.22|110.72|8
1736194980000|2025-01-06 20:23:00|111.22|110.72|111.22|110.72|111.22|110.72|111.21|110.71|3
1736194990000|2025-01-06 20:23:10|111.23|110.73|111.23|110.73|111.24|110.74|111.23|110.73|3
1736195000000|2025-01-06 20:23:20|111.22|110.72|111.23|110.73|111.23|110.73|111.22|110.72|2
1736195010000|2025-01-06 20:23:30|111.24|110.74|111.27|110.77|111.27|110.77|111.24|110.74|6
1736195020000|2025-01-06 20:23:40|111.26|110.76|111.25|110.75|111.26|110.76|111.25|110.75|2
1736195030000|2025-01-06 20:23:50|111.23|110.73|111.25|110.75|111.25|110.75|111.23|110.73|2
1736195040000|2025-01-06 20:24:00|111.24|110.74|111.29|110.79|111.29|110.79|111.23|110.73|6
1736195050000|2025-01-06 20:24:10|111.3|110.8|111.32|110.82|111.33|110.83|111.3|110.8|3
1736195060000|2025-01-06 20:24:20|111.31|110.81|111.28|110.78|111.31|110.81|111.28|110.78|4
1736195070000|2025-01-06 20:24:30|111.27|110.77|111.29|110.79|111.29|110.79|111.27|110.77|4
1736195080000|2025-01-06 20:24:40|111.3|110.8|111.39|110.89|111.4|110.9|111.3|110.8|13
1736195090000|2025-01-06 20:24:50|111.4|110.9|111.4|110.9|111.4|110.9|111.4|110.9|1
1736195100000|2025-01-06 20:25:00|111.38|110.88|111.4|110.9|111.4|110.9|111.38|110.88|7
1736195110000|2025-01-06 20:25:10|111.39|110.89|111.56|111.06|111.56|111.06|111.38|110.88|12
1736195120000|2025-01-06 20:25:20|111.57|111.07|111.51|111.01|111.57|111.07|111.51|111.01|9
1736195130000|2025-01-06 20:25:30|111.5|111|111.49|110.99|111.5|111|111.44|110.94|10
1736195140000|2025-01-06 20:25:40|111.5|111|111.49|110.99|111.5|111|111.45|110.95|10
1736195150000|2025-01-06 20:25:50|111.5|111|111.49|110.99|111.51|111.01|111.49|110.99|4
1736195160000|2025-01-06 20:26:00|111.5|111|111.49|110.99|111.52|111.02|111.47|110.97|14
1736195170000|2025-01-06 20:26:10|111.5|111|111.52|111.02|111.54|111.04|111.5|111|13
1736195180000|2025-01-06 20:26:20|111.51|111.01|111.59|111.09|111.59|111.09|111.5|111|17
1736195190000|2025-01-06 20:26:30|111.58|111.08|111.61|111.11|111.62|111.12|111.58|111.08|11
1736195200000|2025-01-06 20:26:40|111.6|111.1|111.59|111.09|111.62|111.12|111.58|111.08|6
1736195210000|2025-01-06 20:26:50|111.58|111.08|111.56|111.06|111.58|111.08|111.56|111.06|8
1736195220000|2025-01-06 20:27:00|111.57|111.07|111.53|111.03|111.57|111.07|111.5|111|8
1736195230000|2025-01-06 20:27:10|111.51|111.01|111.51|111.01|111.52|111.02|111.5|111|5
1736195240000|2025-01-06 20:27:20|111.5|111|111.48|110.98|111.5|111|111.47|110.97|6
1736195260000|2025-01-06 20:27:40|111.49|110.99|111.48|110.98|111.49|110.99|111.48|110.98|6
1736195270000|2025-01-06 20:27:50|111.47|110.97|111.41|110.91|111.51|111.01|111.4|110.9|11
1736195280000|2025-01-06 20:28:00|111.39|110.89|111.34|110.84|111.4|110.9|111.34|110.84|6
1736195290000|2025-01-06 20:28:10|111.35|110.85|111.45|110.95|111.45|110.95|111.35|110.85|11
1736195300000|2025-01-06 20:28:20|111.44|110.94|111.44|110.94|111.45|110.95|111.42|110.92|7
1736195310000|2025-01-06 20:28:30|111.43|110.93|111.43|110.93|111.45|110.95|111.43|110.93|5
1736195330000|2025-01-06 20:28:50|111.44|110.94|111.47|110.97|111.48|110.98|111.44|110.94|8
1736195340000|2025-01-06 20:29:00|111.46|110.96|111.47|110.97|111.47|110.97|111.45|110.95|6
1736195350000|2025-01-06 20:29:10|111.46|110.96|111.46|110.96|111.47|110.97|111.46|110.96|3
1736195360000|2025-01-06 20:29:20|111.47|110.97|111.5|111|111.51|111.01|111.47|110.97|10
1736195370000|2025-01-06 20:29:30|111.49|110.99|111.43|110.93|111.52|111.02|111.42|110.92|11
1736195380000|2025-01-06 20:29:40|111.44|110.94|111.43|110.93|111.44|110.94|111.4|110.9|5
1736195390000|2025-01-06 20:29:50|111.41|110.91|111.43|110.93|111.43|110.93|111.41|110.91|3
1736195400000|2025-01-06 20:30:00|111.42|110.92|111.44|110.94|111.47|110.97|111.42|110.92|12
1736195410000|2025-01-06 20:30:10|111.45|110.95|111.46|110.96|111.47|110.97|111.45|110.95|3
1736195420000|2025-01-06 20:30:20|111.45|110.95|111.45|110.95|111.46|110.96|111.45|110.95|5
1736195430000|2025-01-06 20:30:30|111.46|110.96|111.45|110.95|111.47|110.97|111.45|110.95|6
1736195440000|2025-01-06 20:30:40|111.44|110.94|111.47|110.97|111.47|110.97|111.44|110.94|6
1736195450000|2025-01-06 20:30:50|111.45|110.95|111.46|110.96|111.46|110.96|111.45|110.95|2
1736195460000|2025-01-06 20:31:00|111.44|110.94|111.4|110.9|111.44|110.94|111.4|110.9|9
1736195470000|2025-01-06 20:31:10|111.41|110.91|111.41|110.91|111.43|110.93|111.41|110.91|4
1736195490000|2025-01-06 20:31:30|111.4|110.9|111.4|110.9|111.4|110.9|111.4|110.9|1
1736195510000|2025-01-06 20:31:50|111.41|110.91|111.41|110.91|111.42|110.92|111.4|110.9|9
1736195520000|2025-01-06 20:32:00|111.42|110.92|111.5|111|111.5|111|111.42|110.92|7
1736195530000|2025-01-06 20:32:10|111.51|111.01|111.54|111.04|111.55|111.05|111.51|111.01|6
1736195540000|2025-01-06 20:32:20|111.53|111.03|111.57|111.07|111.58|111.08|111.53|111.03|3
1736195550000|2025-01-06 20:32:30|111.56|111.06|111.53|111.03|111.56|111.06|111.5|111|5
1736195560000|2025-01-06 20:32:40|111.52|111.02|111.51|111.01|111.52|111.02|111.51|111.01|2
1736195570000|2025-01-06 20:32:50|111.52|111.02|111.51|111.01|111.53|111.03|111.51|111.01|8
1736195590000|2025-01-06 20:33:10|111.5|111|111.48|110.98|111.5|111|111.48|110.98|2
1736195600000|2025-01-06 20:33:20|111.47|110.97|111.46|110.96|111.47|110.97|111.46|110.96|2
1736195610000|2025-01-06 20:33:30|111.45|110.95|111.45|110.95|111.46|110.96|111.45|110.95|3
1736195620000|2025-01-06 20:33:40|111.46|110.96|111.46|110.96|111.46|110.96|111.46|110.96|1
1736195630000|2025-01-06 20:33:50|111.47|110.97|111.46|110.96|111.47|110.97|111.46|110.96|2
1736195640000|2025-01-06 20:34:00|111.48|110.98|111.48|110.98|111.5|111|111.47|110.97|8
1736195650000|2025-01-06 20:34:10|111.49|110.99|111.51|111.01|111.52|111.02|111.49|110.99|4
1736195660000|2025-01-06 20:34:20|111.52|111.02|111.53|111.03|111.54|111.04|111.51|111.01|7
1736195670000|2025-01-06 20:34:30|111.54|111.04|111.52|111.02|111.54|111.04|111.52|111.02|3
1736195680000|2025-01-06 20:34:40|111.53|111.03|111.56|111.06|111.57|111.07|111.53|111.03|7
1736195700000|2025-01-06 20:35:00|111.55|111.05|111.56|111.06|111.56|111.06|111.55|111.05|2
1736195710000|2025-01-06 20:35:10|111.57|111.07|111.52|111.02|111.57|111.07|111.52|111.02|5
1736195720000|2025-01-06 20:35:20|111.5|111|111.44|110.94|111.5|111|111.44|110.94|6
1736195730000|2025-01-06 20:35:30|111.45|110.95|111.45|110.95|111.46|110.96|111.45|110.95|3
1736195760000|2025-01-06 20:36:00|111.44|110.94|111.41|110.91|111.45|110.95|111.41|110.91|5
1736195770000|2025-01-06 20:36:10|111.37|110.87|111.33|110.83|111.37|110.87|111.33|110.83|5
1736195780000|2025-01-06 20:36:20|111.32|110.82|111.33|110.83|111.33|110.83|111.32|110.82|2
1736195790000|2025-01-06 20:36:30|111.36|110.86|111.36|110.86|111.36|110.86|111.35|110.85|3
1736195800000|2025-01-06 20:36:40|111.37|110.87|111.26|110.76|111.37|110.87|111.26|110.76|11
1736195810000|2025-01-06 20:36:50|111.27|110.77|111.22|110.72|111.27|110.77|111.22|110.72|4
1736195820000|2025-01-06 20:37:00|111.23|110.73|111.23|110.73|111.24|110.74|111.22|110.72|5
1736195830000|2025-01-06 20:37:10|111.22|110.72|111.19|110.69|111.22|110.72|111.19|110.69|3
1736195840000|2025-01-06 20:37:20|111.18|110.68|111.18|110.68|111.19|110.69|111.17|110.67|4
1736195850000|2025-01-06 20:37:30|111.17|110.67|111.13|110.63|111.17|110.67|111.11|110.61|10
1736195860000|2025-01-06 20:37:40|111.12|110.62|111.13|110.63|111.13|110.63|111.1|110.6|5
1736195870000|2025-01-06 20:37:50|111.14|110.64|111.14|110.64|111.15|110.65|111.14|110.64|3
1736195890000|2025-01-06 20:38:10|111.08|110.58|111|110.5|111.08|110.58|110.99|110.49|12
1736195900000|2025-01-06 20:38:20|111.01|110.51|111.01|110.51|111.01|110.51|111|110.5|5
1736195910000|2025-01-06 20:38:30|111.02|110.52|111.01|110.51|111.02|110.52|111.01|110.51|2
1736195920000|2025-01-06 20:38:40|111.02|110.52|111.04|110.54|111.04|110.54|111.01|110.51|7
1736195930000|2025-01-06 20:38:50|111.03|110.53|111.02|110.52|111.03|110.53|111.02|110.52|2
1736195940000|2025-01-06 20:39:00|111.08|110.58|111.17|110.67|111.17|110.67|111.08|110.58|8
1736195950000|2025-01-06 20:39:10|111.18|110.68|111.24|110.74|111.24|110.74|111.17|110.67|14
1736195960000|2025-01-06 20:39:20|111.22|110.72|111.23|110.73|111.23|110.73|111.22|110.72|4
1736195970000|2025-01-06 20:39:30|111.21|110.71|111.28|110.78|111.29|110.79|111.21|110.71|5
1736195980000|2025-01-06 20:39:40|111.27|110.77|111.21|110.71|111.31|110.81|111.21|110.71|9
1736195990000|2025-01-06 20:39:50|111.22|110.72|111.25|110.75|111.25|110.75|111.22|110.72|3
1736196000000|2025-01-06 20:40:00|111.24|110.74|111.2|110.7|111.24|110.74|111.19|110.69|9
1736196010000|2025-01-06 20:40:10|111.19|110.69|111.15|110.65|111.19|110.69|111.15|110.65|3
1736196020000|2025-01-06 20:40:20|111.18|110.68|111.24|110.74|111.27|110.77|111.17|110.67|9
1736196030000|2025-01-06 20:40:30|111.25|110.75|111.25|110.75|111.25|110.75|111.25|110.75|1
1736196040000|2025-01-06 20:40:40|111.26|110.76|111.26|110.76|111.26|110.76|111.26|110.76|1
1736196050000|2025-01-06 20:40:50|111.25|110.75|111.24|110.74|111.25|110.75|111.24|110.74|2
1736196060000|2025-01-06 20:41:00|111.25|110.75|111.25|110.75|111.26|110.76|111.24|110.74|5
1736196070000|2025-01-06 20:41:10|111.27|110.77|111.25|110.75|111.27|110.77|111.25|110.75|3
1736196080000|2025-01-06 20:41:20|111.24|110.74|111.25|110.75|111.25|110.75|111.24|110.74|2
1736196090000|2025-01-06 20:41:30|111.24|110.74|111.19|110.69|111.24|110.74|111.18|110.68|6
1736196100000|2025-01-06 20:41:40|111.2|110.7|111.19|110.69|111.2|110.7|111.19|110.69|2
1736196110000|2025-01-06 20:41:50|111.2|110.7|111.27|110.77|111.29|110.79|111.2|110.7|10
1736196120000|2025-01-06 20:42:00|111.28|110.78|111.27|110.77|111.28|110.78|111.27|110.77|2
1736196130000|2025-01-06 20:42:10|111.28|110.78|111.26|110.76|111.28|110.78|111.24|110.74|5
1736196140000|2025-01-06 20:42:20|111.25|110.75|111.19|110.69|111.25|110.75|111.19|110.69|5
1736196150000|2025-01-06 20:42:30|111.18|110.68|111.14|110.64|111.18|110.68|111.14|110.64|3
1736196160000|2025-01-06 20:42:40|111.12|110.62|111.12|110.62|111.12|110.62|111.08|110.58|8
1736196170000|2025-01-06 20:42:50|111.14|110.64|111.13|110.63|111.15|110.65|111.13|110.63|6
1736196180000|2025-01-06 20:43:00|111.14|110.64|111.13|110.63|111.19|110.69|111.13|110.63|7
1736196190000|2025-01-06 20:43:10|111.11|110.61|111.11|110.61|111.11|110.61|111.11|110.61|1
1736196200000|2025-01-06 20:43:20|111.12|110.62|111.13|110.63|111.13|110.63|111.11|110.61|6
1736196210000|2025-01-06 20:43:30|111.14|110.64|111.09|110.59|111.14|110.64|111.09|110.59|4
1736196220000|2025-01-06 20:43:40|111.08|110.58|111.12|110.62|111.12|110.62|111.06|110.56|9
1736196230000|2025-01-06 20:43:50|111.11|110.61|111.11|110.61|111.12|110.62|111.11|110.61|3
1736196240000|2025-01-06 20:44:00|111.1|110.6|111.09|110.59|111.11|110.61|111.09|110.59|6
1736196250000|2025-01-06 20:44:10|111.08|110.58|111.05|110.55|111.08|110.58|111.05|110.55|4
1736196260000|2025-01-06 20:44:20|111.04|110.54|111.05|110.55|111.09|110.59|111.03|110.53|6
1736196270000|2025-01-06 20:44:30|111.04|110.54|111.09|110.59|111.09|110.59|111.04|110.54|3
1736196280000|2025-01-06 20:44:40|111.1|110.6|111.09|110.59|111.1|110.6|111.09|110.59|4
1736196290000|2025-01-06 20:44:50|111.1|110.6|111.15|110.65|111.16|110.66|111.1|110.6|10
1736196300000|2025-01-06 20:45:00|111.18|110.68|111.23|110.73|111.23|110.73|111.18|110.68|8
1736196310000|2025-01-06 20:45:10|111.22|110.72|111.17|110.67|111.25|110.75|111.17|110.67|12
1736196320000|2025-01-06 20:45:20|111.15|110.65|111.18|110.68|111.18|110.68|111.14|110.64|5
1736196330000|2025-01-06 20:45:30|111.15|110.65|111.16|110.66|111.17|110.67|111.13|110.63|6
1736196340000|2025-01-06 20:45:40|111.14|110.64|111.14|110.64|111.14|110.64|111.14|110.64|1
1736196350000|2025-01-06 20:45:50|111.13|110.63|111.13|110.63|111.13|110.63|111.13|110.63|1
1736196360000|2025-01-06 20:46:00|111.14|110.64|111.15|110.65|111.16|110.66|111.14|110.64|5
1736196370000|2025-01-06 20:46:10|111.14|110.64|111.13|110.63|111.14|110.64|111.13|110.63|2
1736196380000|2025-01-06 20:46:20|111.12|110.62|111.06|110.56|111.12|110.62|111.04|110.54|12
1736196390000|2025-01-06 20:46:30|111.04|110.54|110.94|110.44|111.04|110.54|110.94|110.44|10
1736196400000|2025-01-06 20:46:40|110.93|110.43|110.84|110.34|110.93|110.43|110.82|110.32|17
1736196410000|2025-01-06 20:46:50|110.83|110.33|110.83|110.33|110.84|110.34|110.8|110.3|8
1736196420000|2025-01-06 20:47:00|110.85|110.35|110.92|110.42|110.92|110.42|110.81|110.31|21
1736196430000|2025-01-06 20:47:10|110.93|110.43|110.87|110.37|110.94|110.44|110.87|110.37|8
1736196440000|2025-01-06 20:47:20|110.86|110.36|110.84|110.34|110.86|110.36|110.8|110.3|12
1736196450000|2025-01-06 20:47:30|110.85|110.35|110.8|110.3|110.85|110.35|110.79|110.29|7
1736196460000|2025-01-06 20:47:40|110.79|110.29|110.86|110.36|110.87|110.37|110.77|110.27|13
1736196470000|2025-01-06 20:47:50|110.84|110.34|110.9|110.4|110.91|110.41|110.81|110.31|11
1736196480000|2025-01-06 20:48:00|110.87|110.37|110.93|110.43|110.93|110.43|110.87|110.37|13
1736196490000|2025-01-06 20:48:10|110.94|110.44|110.93|110.43|110.99|110.49|110.93|110.43|12
1736196500000|2025-01-06 20:48:20|110.86|110.36|110.79|110.29|110.86|110.36|110.77|110.27|13
1736196510000|2025-01-06 20:48:30|110.77|110.27|110.69|110.19|110.77|110.27|110.68|110.18|14
1736196520000|2025-01-06 20:48:40|110.71|110.21|110.74|110.24|110.74|110.24|110.7|110.2|12
1736196530000|2025-01-06 20:48:50|110.71|110.21|110.8|110.3|110.8|110.3|110.71|110.21|14
1736196540000|2025-01-06 20:49:00|110.78|110.28|110.72|110.22|110.78|110.28|110.71|110.21|11
1736196550000|2025-01-06 20:49:10|110.7|110.2|110.68|110.18|110.73|110.23|110.67|110.17|21
1736196560000|2025-01-06 20:49:20|110.65|110.15|110.62|110.12|110.65|110.15|110.55|110.05|16
1736196570000|2025-01-06 20:49:30|110.63|110.13|110.64|110.14|110.65|110.15|110.62|110.12|11
1736196580000|2025-01-06 20:49:40|110.65|110.15|110.63|110.13|110.65|110.15|110.63|110.13|5
1736196590000|2025-01-06 20:49:50|110.64|110.14|110.61|110.11|110.64|110.14|110.6|110.1|7
1736196600000|2025-01-06 20:50:00|110.6|110.1|110.66|110.16|110.66|110.16|110.6|110.1|19
1736196610000|2025-01-06 20:50:10|110.67|110.17|110.7|110.2|110.74|110.24|110.67|110.17|7
1736196620000|2025-01-06 20:50:20|110.72|110.22|110.76|110.26|110.76|110.26|110.7|110.2|19
1736196630000|2025-01-06 20:50:30|110.77|110.27|110.77|110.27|110.79|110.29|110.76|110.26|10
1736196640000|2025-01-06 20:50:40|110.76|110.26|110.7|110.2|110.76|110.26|110.7|110.2|5
1736196650000|2025-01-06 20:50:50|110.71|110.21|110.67|110.17|110.71|110.21|110.67|110.17|8
1736196660000|2025-01-06 20:51:00|110.68|110.18|110.75|110.25|110.75|110.25|110.67|110.17|9
1736196670000|2025-01-06 20:51:10|110.76|110.26|110.76|110.26|110.8|110.3|110.76|110.26|6
1736196680000|2025-01-06 20:51:20|110.77|110.27|110.82|110.32|110.82|110.32|110.77|110.27|12
1736196690000|2025-01-06 20:51:30|110.84|110.34|110.86|110.36|110.9|110.4|110.83|110.33|16
1736196700000|2025-01-06 20:51:40|110.87|110.37|110.84|110.34|110.88|110.38|110.83|110.33|10
1736196710000|2025-01-06 20:51:50|110.85|110.35|110.9|110.4|110.9|110.4|110.85|110.35|10
1736196720000|2025-01-06 20:52:00|110.89|110.39|110.89|110.39|110.89|110.39|110.87|110.37|7
1736196730000|2025-01-06 20:52:10|110.88|110.38|110.94|110.44|110.97|110.47|110.88|110.38|14
1736196740000|2025-01-06 20:52:20|110.95|110.45|110.91|110.41|110.96|110.46|110.91|110.41|15
1736196750000|2025-01-06 20:52:30|110.9|110.4|110.91|110.41|110.91|110.41|110.9|110.4|4
1736196760000|2025-01-06 20:52:40|110.92|110.42|110.94|110.44|110.94|110.44|110.92|110.42|7
1736196770000|2025-01-06 20:52:50|110.96|110.46|110.95|110.45|110.97|110.47|110.94|110.44|8
1736196780000|2025-01-06 20:53:00|110.96|110.46|110.94|110.44|110.97|110.47|110.93|110.43|8
1736196790000|2025-01-06 20:53:10|110.95|110.45|111.01|110.51|111.03|110.53|110.95|110.45|15
1736196800000|2025-01-06 20:53:20|111|110.5|110.94|110.44|111|110.5|110.94|110.44|8
1736196810000|2025-01-06 20:53:30|110.95|110.45|110.91|110.41|110.95|110.45|110.91|110.41|7
1736196820000|2025-01-06 20:53:40|110.92|110.42|110.92|110.42|110.92|110.42|110.92|110.42|1
1736196830000|2025-01-06 20:53:50|110.89|110.39|110.85|110.35|110.9|110.4|110.85|110.35|5
1736196840000|2025-01-06 20:54:00|110.89|110.39|111|110.5|111|110.5|110.89|110.39|9
1736196850000|2025-01-06 20:54:10|111.01|110.51|110.94|110.44|111.01|110.51|110.93|110.43|14
1736196860000|2025-01-06 20:54:20|110.93|110.43|110.95|110.45|110.95|110.45|110.91|110.41|5
1736196870000|2025-01-06 20:54:30|110.94|110.44|110.9|110.4|110.94|110.44|110.89|110.39|6
1736196880000|2025-01-06 20:54:40|110.91|110.41|111.02|110.52|111.02|110.52|110.91|110.41|5
1736196890000|2025-01-06 20:54:50|111.01|110.51|111|110.5|111.01|110.51|110.99|110.49|3
1736196900000|2025-01-06 20:55:00|110.98|110.48|110.95|110.45|110.99|110.49|110.93|110.43|14
1736196910000|2025-01-06 20:55:10|110.93|110.43|110.95|110.45|110.96|110.46|110.92|110.42|6
1736196920000|2025-01-06 20:55:20|110.93|110.43|110.8|110.3|110.93|110.43|110.8|110.3|13
1736196930000|2025-01-06 20:55:30|110.78|110.28|110.82|110.32|110.83|110.33|110.69|110.19|21
1736196940000|2025-01-06 20:55:40|110.83|110.33|110.84|110.34|110.84|110.34|110.8|110.3|11
1736196950000|2025-01-06 20:55:50|110.83|110.33|110.75|110.25|110.83|110.33|110.75|110.25|10
1736196960000|2025-01-06 20:56:00|110.76|110.26|110.79|110.29|110.8|110.3|110.75|110.25|11
1736196970000|2025-01-06 20:56:10|110.78|110.28|110.82|110.32|110.83|110.33|110.78|110.28|6
1736196980000|2025-01-06 20:56:20|110.81|110.31|110.8|110.3|110.81|110.31|110.79|110.29|6
1736196990000|2025-01-06 20:56:30|110.81|110.31|110.82|110.32|110.83|110.33|110.81|110.31|3
1736197000000|2025-01-06 20:56:40|110.83|110.33|110.82|110.32|110.85|110.35|110.81|110.31|6
1736197010000|2025-01-06 20:56:50|110.81|110.31|110.8|110.3|110.81|110.31|110.76|110.26|8
1736197020000|2025-01-06 20:57:00|110.82|110.32|110.81|110.31|110.83|110.33|110.81|110.31|4
1736197030000|2025-01-06 20:57:10|110.82|110.32|110.81|110.31|110.86|110.36|110.81|110.31|10
1736197040000|2025-01-06 20:57:20|110.82|110.32|110.81|110.31|110.82|110.32|110.8|110.3|4
1736197050000|2025-01-06 20:57:30|110.8|110.3|110.8|110.3|110.81|110.31|110.79|110.29|4
1736197060000|2025-01-06 20:57:40|110.79|110.29|110.77|110.27|110.8|110.3|110.76|110.26|9
1736197070000|2025-01-06 20:57:50|110.78|110.28|110.77|110.27|110.79|110.29|110.76|110.26|10
1736197080000|2025-01-06 20:58:00|110.76|110.26|110.71|110.21|110.76|110.26|110.71|110.21|11
1736197090000|2025-01-06 20:58:10|110.7|110.2|110.71|110.21|110.71|110.21|110.68|110.18|4
1736197100000|2025-01-06 20:58:20|110.7|110.2|110.7|110.2|110.7|110.2|110.68|110.18|4
1736197110000|2025-01-06 20:58:30|110.68|110.18|110.71|110.21|110.71|110.21|110.68|110.18|4
1736197120000|2025-01-06 20:58:40|110.7|110.2|110.72|110.22|110.72|110.22|110.7|110.2|3
1736197140000|2025-01-06 20:59:00|110.76|110.26|110.84|110.34|110.84|110.34|110.76|110.26|11
1736197150000|2025-01-06 20:59:10|110.85|110.35|110.95|110.45|110.95|110.45|110.84|110.34|6
1736197160000|2025-01-06 20:59:20|110.94|110.44|110.94|110.44|110.96|110.46|110.9|110.4|24
1736197170000|2025-01-06 20:59:30|110.93|110.43|110.98|110.48|110.98|110.48|110.9|110.4|14
1736197180000|2025-01-06 20:59:40|111.01|110.51|111.02|110.52|111.02|110.52|110.99|110.49|7
1736197190000|2025-01-06 20:59:50|111.01|110.51|110.93|110.43|111.02|110.52|110.93|110.43|13
1736197200000|2025-01-06 21:00:00|110.91|110.41|110.98|110.48|111|110.5|110.91|110.41|15
1736197210000|2025-01-06 21:00:10|110.99|110.49|111|110.5|111|110.5|110.99|110.49|2
1736197230000|2025-01-06 21:00:30|110.99|110.49|110.96|110.46|110.99|110.49|110.96|110.46|9
1736197240000|2025-01-06 21:00:40|110.97|110.47|110.96|110.46|110.98|110.48|110.95|110.45|8
1736197250000|2025-01-06 21:00:50|110.97|110.47|110.87|110.37|110.98|110.48|110.85|110.35|19
1736197260000|2025-01-06 21:01:00|110.88|110.38|110.98|110.48|111|110.5|110.88|110.38|17
1736197270000|2025-01-06 21:01:10|110.97|110.47|110.96|110.46|111|110.5|110.96|110.46|8
1736197280000|2025-01-06 21:01:20|110.98|110.48|110.98|110.48|111.01|110.51|110.96|110.46|10
1736197290000|2025-01-06 21:01:30|110.99|110.49|110.94|110.44|111.01|110.51|110.94|110.44|16
1736197300000|2025-01-06 21:01:40|110.93|110.43|110.9|110.4|110.93|110.43|110.89|110.39|7
1736197310000|2025-01-06 21:01:50|110.91|110.41|110.92|110.42|110.92|110.42|110.91|110.41|2
1736197320000|2025-01-06 21:02:00|110.96|110.46|111|110.5|111|110.5|110.96|110.46|2
1736197330000|2025-01-06 21:02:10|111.04|110.54|110.99|110.49|111.04|110.54|110.98|110.48|12
1736197340000|2025-01-06 21:02:20|110.97|110.47|110.99|110.49|111.01|110.51|110.97|110.47|11
1736197350000|2025-01-06 21:02:30|110.97|110.47|110.96|110.46|110.98|110.48|110.95|110.45|5
1736197360000|2025-01-06 21:02:40|110.97|110.47|110.98|110.48|110.98|110.48|110.96|110.46|6
1736197370000|2025-01-06 21:02:50|110.97|110.47|110.99|110.49|110.99|110.49|110.97|110.47|3
1736197380000|2025-01-06 21:03:00|110.98|110.48|110.96|110.46|110.98|110.48|110.96|110.46|5
1736197390000|2025-01-06 21:03:10|110.95|110.45|110.88|110.38|110.95|110.45|110.88|110.38|11
1736197400000|2025-01-06 21:03:20|110.87|110.37|110.84|110.34|110.87|110.37|110.81|110.31|8
1736197410000|2025-01-06 21:03:30|110.85|110.35|110.9|110.4|110.9|110.4|110.85|110.35|8
1736197420000|2025-01-06 21:03:40|110.89|110.39|110.87|110.37|110.89|110.39|110.86|110.36|5
1736197430000|2025-01-06 21:03:50|110.86|110.36|110.83|110.33|110.86|110.36|110.83|110.33|7
1736197440000|2025-01-06 21:04:00|110.82|110.32|110.77|110.27|110.82|110.32|110.77|110.27|5
1736197460000|2025-01-06 21:04:20|110.76|110.26|110.75|110.25|110.76|110.26|110.74|110.24|3
1736197470000|2025-01-06 21:04:30|110.74|110.24|110.78|110.28|110.78|110.28|110.74|110.24|5
1736197480000|2025-01-06 21:04:40|110.77|110.27|110.72|110.22|110.77|110.27|110.72|110.22|5
1736197490000|2025-01-06 21:04:50|110.73|110.23|110.7|110.2|110.73|110.23|110.7|110.2|8
1736197500000|2025-01-06 21:05:00|110.71|110.21|110.77|110.27|110.78|110.28|110.69|110.19|15
1736197510000|2025-01-06 21:05:10|110.78|110.28|110.76|110.26|110.78|110.28|110.75|110.25|4
1736197520000|2025-01-06 21:05:20|110.75|110.25|110.76|110.26|110.76|110.26|110.75|110.25|4
1736197530000|2025-01-06 21:05:30|110.77|110.27|110.83|110.33|110.84|110.34|110.77|110.27|6
1736197540000|2025-01-06 21:05:40|110.85|110.35|110.84|110.34|110.86|110.36|110.84|110.34|5
1736197550000|2025-01-06 21:05:50|110.81|110.31|110.83|110.33|110.83|110.33|110.81|110.31|3
1736197560000|2025-01-06 21:06:00|110.84|110.34|110.84|110.34|110.88|110.38|110.83|110.33|11
1736197570000|2025-01-06 21:06:10|110.86|110.36|110.79|110.29|110.86|110.36|110.79|110.29|9
1736197580000|2025-01-06 21:06:20|110.77|110.27|110.76|110.26|110.77|110.27|110.75|110.25|4
1736197590000|2025-01-06 21:06:30|110.75|110.25|110.77|110.27|110.77|110.27|110.75|110.25|3
1736197600000|2025-01-06 21:06:40|110.78|110.28|110.78|110.28|110.81|110.31|110.77|110.27|9
1736197610000|2025-01-06 21:06:50|110.77|110.27|110.77|110.27|110.78|110.28|110.76|110.26|5
1736197620000|2025-01-06 21:07:00|110.78|110.28|110.87|110.37|110.9|110.4|110.78|110.28|16
1736197630000|2025-01-06 21:07:10|110.88|110.38|110.91|110.41|110.92|110.42|110.88|110.38|6
1736197640000|2025-01-06 21:07:20|110.9|110.4|110.87|110.37|110.9|110.4|110.85|110.35|7
1736197650000|2025-01-06 21:07:30|110.85|110.35|110.77|110.27|110.85|110.35|110.77|110.27|8
1736197660000|2025-01-06 21:07:40|110.79|110.29|110.79|110.29|110.79|110.29|110.79|110.29|1
1736197670000|2025-01-06 21:07:50|110.77|110.27|110.79|110.29|110.79|110.29|110.77|110.27|5
1736197680000|2025-01-06 21:08:00|110.78|110.28|110.76|110.26|110.78|110.28|110.74|110.24|6
1736197690000|2025-01-06 21:08:10|110.75|110.25|110.76|110.26|110.81|110.31|110.75|110.25|13
1736197700000|2025-01-06 21:08:20|110.75|110.25|110.69|110.19|110.75|110.25|110.68|110.18|8
1736197710000|2025-01-06 21:08:30|110.7|110.2|110.67|110.17|110.7|110.2|110.67|110.17|3
1736197720000|2025-01-06 21:08:40|110.66|110.16|110.65|110.15|110.67|110.17|110.64|110.14|7
1736197730000|2025-01-06 21:08:50|110.62|110.12|110.65|110.15|110.66|110.16|110.59|110.09|7
1736197740000|2025-01-06 21:09:00|110.66|110.16|110.71|110.21|110.72|110.22|110.66|110.16|11
1736197750000|2025-01-06 21:09:10|110.73|110.23|110.75|110.25|110.76|110.26|110.72|110.22|6
1736197780000|2025-01-06 21:09:40|110.74|110.24|110.7|110.2|110.74|110.24|110.7|110.2|7
1736197790000|2025-01-06 21:09:50|110.69|110.19|110.62|110.12|110.69|110.19|110.62|110.12|6
1736197800000|2025-01-06 21:10:00|110.61|110.11|110.48|109.98|110.61|110.11|110.47|109.97|15
1736197810000|2025-01-06 21:10:10|110.49|109.99|110.62|110.12|110.62|110.12|110.49|109.99|13
1736197820000|2025-01-06 21:10:20|110.61|110.11|110.62|110.12|110.65|110.15|110.61|110.11|10
1736197830000|2025-01-06 21:10:30|110.63|110.13|110.66|110.16|110.66|110.16|110.63|110.13|9
1736197840000|2025-01-06 21:10:40|110.67|110.17|110.72|110.22|110.73|110.23|110.67|110.17|9
1736197850000|2025-01-06 21:10:50|110.71|110.21|110.7|110.2|110.73|110.23|110.7|110.2|6
1736197860000|2025-01-06 21:11:00|110.71|110.21|110.72|110.22|110.72|110.22|110.71|110.21|4
1736197870000|2025-01-06 21:11:10|110.71|110.21|110.71|110.21|110.75|110.25|110.69|110.19|14
1736197880000|2025-01-06 21:11:20|110.72|110.22|110.67|110.17|110.73|110.23|110.67|110.17|10
1736197890000|2025-01-06 21:11:30|110.68|110.18|110.72|110.22|110.72|110.22|110.67|110.17|9
1736197900000|2025-01-06 21:11:40|110.73|110.23|110.72|110.22|110.75|110.25|110.72|110.22|5
1736197910000|2025-01-06 21:11:50|110.73|110.23|110.66|110.16|110.73|110.23|110.66|110.16|7
1736197920000|2025-01-06 21:12:00|110.67|110.17|110.69|110.19|110.69|110.19|110.67|110.17|5
1736197930000|2025-01-06 21:12:10|110.68|110.18|110.74|110.24|110.74|110.24|110.67|110.17|10
1736197940000|2025-01-06 21:12:20|110.73|110.23|110.72|110.22|110.73|110.23|110.72|110.22|2
1736197950000|2025-01-06 21:12:30|110.73|110.23|110.73|110.23|110.73|110.23|110.72|110.22|3
1736197960000|2025-01-06 21:12:40|110.74|110.24|110.74|110.24|110.75|110.25|110.74|110.24|3
1736197970000|2025-01-06 21:12:50|110.72|110.22|110.72|110.22|110.73|110.23|110.72|110.22|3
1736197980000|2025-01-06 21:13:00|110.7|110.2|110.66|110.16|110.7|110.2|110.65|110.15|4
1736197990000|2025-01-06 21:13:10|110.67|110.17|110.77|110.27|110.8|110.3|110.67|110.17|14
1736198000000|2025-01-06 21:13:20|110.75|110.25|110.74|110.24|110.75|110.25|110.74|110.24|4
1736198010000|2025-01-06 21:13:30|110.75|110.25|110.75|110.25|110.76|110.26|110.75|110.25|3
1736198020000|2025-01-06 21:13:40|110.76|110.26|110.8|110.3|110.8|110.3|110.75|110.25|7
1736198030000|2025-01-06 21:13:50|110.79|110.29|110.78|110.28|110.79|110.29|110.78|110.28|4
1736198040000|2025-01-06 21:14:00|110.79|110.29|110.81|110.31|110.81|110.31|110.77|110.27|5
1736198050000|2025-01-06 21:14:10|110.82|110.32|110.77|110.27|110.82|110.32|110.76|110.26|7
1736198060000|2025-01-06 21:14:20|110.76|110.26|110.76|110.26|110.77|110.27|110.76|110.26|3
1736198070000|2025-01-06 21:14:30|110.77|110.27|110.76|110.26|110.78|110.28|110.76|110.26|4
1736198080000|2025-01-06 21:14:40|110.77|110.27|110.74|110.24|110.77|110.27|110.74|110.24|3
1736198090000|2025-01-06 21:14:50|110.73|110.23|110.72|110.22|110.74|110.24|110.71|110.21|7
1736198100000|2025-01-06 21:15:00|110.69|110.19|110.73|110.23|110.73|110.23|110.69|110.19|7
1736198110000|2025-01-06 21:15:10|110.74|110.24|110.82|110.32|110.82|110.32|110.74|110.24|11
1736198120000|2025-01-06 21:15:20|110.81|110.31|110.81|110.31|110.82|110.32|110.81|110.31|3
1736198130000|2025-01-06 21:15:30|110.8|110.3|110.85|110.35|110.86|110.36|110.8|110.3|10
1736198140000|2025-01-06 21:15:40|110.86|110.36|110.87|110.37|110.87|110.37|110.86|110.36|2
1736198150000|2025-01-06 21:15:50|110.86|110.36|110.87|110.37|110.87|110.37|110.82|110.32|7
1736198160000|2025-01-06 21:16:00|110.88|110.38|110.91|110.41|110.93|110.43|110.88|110.38|10
1736198170000|2025-01-06 21:16:10|110.9|110.4|110.9|110.4|110.9|110.4|110.9|110.4|1
1736198180000|2025-01-06 21:16:20|110.89|110.39|110.88|110.38|110.89|110.39|110.84|110.34|17
1736198190000|2025-01-06 21:16:30|110.89|110.39|110.88|110.38|110.89|110.39|110.88|110.38|6
1736198200000|2025-01-06 21:16:40|110.87|110.37|110.87|110.37|110.87|110.37|110.87|110.37|1
1736198210000|2025-01-06 21:16:50|110.83|110.33|110.88|110.38|110.88|110.38|110.83|110.33|6
1736198220000|2025-01-06 21:17:00|110.87|110.37|110.9|110.4|110.9|110.4|110.87|110.37|6
1736198230000|2025-01-06 21:17:10|110.91|110.41|110.91|110.41|110.91|110.41|110.91|110.41|1
1736198240000|2025-01-06 21:17:20|110.92|110.42|110.92|110.42|110.92|110.42|110.92|110.42|1
1736198250000|2025-01-06 21:17:30|110.91|110.41|110.92|110.42|110.93|110.43|110.91|110.41|6
1736198260000|2025-01-06 21:17:40|110.93|110.43|110.97|110.47|110.97|110.47|110.93|110.43|5
1736198270000|2025-01-06 21:17:50|110.99|110.49|111.08|110.58|111.1|110.6|110.99|110.49|10
1736198280000|2025-01-06 21:18:00|111.09|110.59|111.09|110.59|111.12|110.62|111.09|110.59|14
1736198290000|2025-01-06 21:18:10|111.12|110.62|111.11|110.61|111.12|110.62|111.07|110.57|7
1736198300000|2025-01-06 21:18:20|111.08|110.58|111.03|110.53|111.11|110.61|111.03|110.53|8
1736198310000|2025-01-06 21:18:30|111.05|110.55|111.02|110.52|111.05|110.55|111.02|110.52|4
1736198320000|2025-01-06 21:18:40|111.03|110.53|111.05|110.55|111.06|110.56|111.03|110.53|6
1736198330000|2025-01-06 21:18:50|111.04|110.54|110.98|110.48|111.04|110.54|110.97|110.47|8
1736198340000|2025-01-06 21:19:00|110.99|110.49|110.95|110.45|111.02|110.52|110.95|110.45|10
1736198350000|2025-01-06 21:19:10|110.94|110.44|110.91|110.41|110.94|110.44|110.91|110.41|3
1736198360000|2025-01-06 21:19:20|110.87|110.37|110.91|110.41|110.92|110.42|110.87|110.37|7
1736198370000|2025-01-06 21:19:30|110.88|110.38|110.83|110.33|110.88|110.38|110.8|110.3|10
1736198380000|2025-01-06 21:19:40|110.85|110.35|110.83|110.33|110.85|110.35|110.83|110.33|3
1736198390000|2025-01-06 21:19:50|110.84|110.34|110.86|110.36|110.89|110.39|110.84|110.34|7
1736198400000|2025-01-06 21:20:00|110.89|110.39|110.87|110.37|110.89|110.39|110.87|110.37|4
1736198410000|2025-01-06 21:20:10|110.88|110.38|111.01|110.51|111.01|110.51|110.88|110.38|16
1736198420000|2025-01-06 21:20:20|111.02|110.52|110.98|110.48|111.02|110.52|110.96|110.46|6
1736198430000|2025-01-06 21:20:30|110.93|110.43|110.93|110.43|110.94|110.44|110.93|110.43|3
1736198440000|2025-01-06 21:20:40|110.91|110.41|110.91|110.41|110.91|110.41|110.91|110.41|1
1736198450000|2025-01-06 21:20:50|110.9|110.4|110.89|110.39|110.9|110.4|110.89|110.39|2
1736198460000|2025-01-06 21:21:00|110.88|110.38|110.84|110.34|110.89|110.39|110.84|110.34|7
1736198470000|2025-01-06 21:21:10|110.85|110.35|110.83|110.33|110.85|110.35|110.83|110.33|5
1736198480000|2025-01-06 21:21:20|110.82|110.32|110.75|110.25|110.82|110.32|110.74|110.24|5
1736198490000|2025-01-06 21:21:30|110.74|110.24|110.72|110.22|110.74|110.24|110.7|110.2|4
1736198500000|2025-01-06 21:21:40|110.71|110.21|110.66|110.16|110.71|110.21|110.57|110.07|14
1736198510000|2025-01-06 21:21:50|110.65|110.15|110.62|110.12|110.65|110.15|110.59|110.09|12
1736198520000|2025-01-06 21:22:00|110.6|110.1|110.58|110.08|110.6|110.1|110.58|110.08|7
1736198530000|2025-01-06 21:22:10|110.54|110.04|110.5|110|110.54|110.04|110.49|109.99|9
1736198540000|2025-01-06 21:22:20|110.51|110.01|110.54|110.04|110.58|110.08|110.51|110.01|10
1736198550000|2025-01-06 21:22:30|110.53|110.03|110.46|109.96|110.53|110.03|110.45|109.95|14
1736198560000|2025-01-06 21:22:40|110.47|109.97|110.51|110.01|110.51|110.01|110.42|109.92|12
1736198570000|2025-01-06 21:22:50|110.52|110.02|110.58|110.08|110.59|110.09|110.46|109.96|11
1736198580000|2025-01-06 21:23:00|110.54|110.04|110.46|109.96|110.54|110.04|110.45|109.95|12
1736198590000|2025-01-06 21:23:10|110.44|109.94|110.26|109.76|110.44|109.94|110.26|109.76|14
1736198600000|2025-01-06 21:23:20|110.24|109.74|110.31|109.81|110.33|109.83|110.2|109.7|22
1736198610000|2025-01-06 21:23:30|110.32|109.82|110.39|109.89|110.46|109.96|110.32|109.82|16
1736198620000|2025-01-06 21:23:40|110.38|109.88|110.38|109.88|110.41|109.91|110.37|109.87|7
1736198630000|2025-01-06 21:23:50|110.37|109.87|110.31|109.81|110.37|109.87|110.3|109.8|14
1736198640000|2025-01-06 21:24:00|110.32|109.82|110.43|109.93|110.44|109.94|110.32|109.82|8
1736198650000|2025-01-06 21:24:10|110.42|109.92|110.45|109.95|110.47|109.97|110.42|109.92|10
1736198660000|2025-01-06 21:24:20|110.47|109.97|110.46|109.96|110.49|109.99|110.46|109.96|7
1736198670000|2025-01-06 21:24:30|110.45|109.95|110.3|109.8|110.46|109.96|110.3|109.8|11
1736198680000|2025-01-06 21:24:40|110.31|109.81|110.24|109.74|110.31|109.81|110.23|109.73|8
1736198690000|2025-01-06 21:24:50|110.23|109.73|110.17|109.67|110.23|109.73|110.17|109.67|4
1736198700000|2025-01-06 21:25:00|110.18|109.68|110.1|109.6|110.18|109.68|110.09|109.59|12
1736198710000|2025-01-06 21:25:10|110.11|109.61|110.11|109.61|110.15|109.65|110.11|109.61|12
1736198720000|2025-01-06 21:25:20|110.07|109.57|110.15|109.65|110.15|109.65|110.05|109.55|12
1736198730000|2025-01-06 21:25:30|110.14|109.64|110.15|109.65|110.24|109.74|110.13|109.63|20
1736198740000|2025-01-06 21:25:40|110.16|109.66|110.25|109.75|110.25|109.75|110.09|109.59|12
1736198750000|2025-01-06 21:25:50|110.27|109.77|110.23|109.73|110.28|109.78|110.23|109.73|6
1736198760000|2025-01-06 21:26:00|110.24|109.74|110.09|109.59|110.27|109.77|110.09|109.59|15
1736198770000|2025-01-06 21:26:10|110.1|109.6|110.08|109.58|110.11|109.61|110.08|109.58|7
1736198780000|2025-01-06 21:26:20|110.07|109.57|110.13|109.63|110.13|109.63|110.06|109.56|10
1736198790000|2025-01-06 21:26:30|110.14|109.64|110.13|109.63|110.17|109.67|110.12|109.62|12
1736198800000|2025-01-06 21:26:40|110.12|109.62|110.13|109.63|110.16|109.66|110.12|109.62|8
1736198810000|2025-01-06 21:26:50|110.12|109.62|110.16|109.66|110.19|109.69|110.12|109.62|11
1736198820000|2025-01-06 21:27:00|110.17|109.67|110.16|109.66|110.17|109.67|110.16|109.66|2
1736198830000|2025-01-06 21:27:10|110.17|109.67|110.17|109.67|110.18|109.68|110.16|109.66|7
1736198840000|2025-01-06 21:27:20|110.16|109.66|110.13|109.63|110.2|109.7|110.13|109.63|11
1736198850000|2025-01-06 21:27:30|110.12|109.62|110.12|109.62|110.12|109.62|110.11|109.61|3
1736198860000|2025-01-06 21:27:40|110.11|109.61|110.12|109.62|110.12|109.62|110.11|109.61|2
1736198870000|2025-01-06 21:27:50|110.11|109.61|110.11|109.61|110.11|109.61|110.11|109.61|1
1736198880000|2025-01-06 21:28:00|110.1|109.6|110.06|109.56|110.1|109.6|110.04|109.54|9
1736198890000|2025-01-06 21:28:10|110.03|109.53|110.03|109.53|110.04|109.54|110.03|109.53|3
1736198900000|2025-01-06 21:28:20|110.02|109.52|110.05|109.55|110.05|109.55|110.02|109.52|5
1736198910000|2025-01-06 21:28:30|110.03|109.53|110.17|109.67|110.17|109.67|110.02|109.52|13
1736198920000|2025-01-06 21:28:40|110.16|109.66|110.19|109.69|110.19|109.69|110.15|109.65|8
1736198940000|2025-01-06 21:29:00|110.16|109.66|110.15|109.65|110.18|109.68|110.1|109.6|6
1736198950000|2025-01-06 21:29:10|110.14|109.64|110.2|109.7|110.24|109.74|110.14|109.64|14
1736198960000|2025-01-06 21:29:20|110.16|109.66|110.15|109.65|110.18|109.68|110.13|109.63|9
1736198970000|2025-01-06 21:29:30|110.14|109.64|110.24|109.74|110.25|109.75|110.14|109.64|10
1736198980000|2025-01-06 21:29:40|110.22|109.72|110.24|109.74|110.26|109.76|110.22|109.72|7
1736198990000|2025-01-06 21:29:50|110.25|109.75|110.21|109.71|110.25|109.75|110.18|109.68|5
1736199000000|2025-01-06 21:30:00|110.2|109.7|110.22|109.72|110.25|109.75|110.2|109.7|7
1736199010000|2025-01-06 21:30:10|110.24|109.74|110.28|109.78|110.31|109.81|110.24|109.74|21
1736199020000|2025-01-06 21:30:20|110.29|109.79|110.3|109.8|110.32|109.82|110.29|109.79|10
1736199030000|2025-01-06 21:30:30|110.33|109.83|110.35|109.85|110.35|109.85|110.31|109.81|13
1736199040000|2025-01-06 21:30:40|110.34|109.84|110.37|109.87|110.44|109.94|110.34|109.84|13
1736199050000|2025-01-06 21:30:50|110.38|109.88|110.37|109.87|110.41|109.91|110.3|109.8|13
1736199060000|2025-01-06 21:31:00|110.38|109.88|110.39|109.89|110.42|109.92|110.37|109.87|8
1736199070000|2025-01-06 21:31:10|110.4|109.9|110.42|109.92|110.49|109.99|110.4|109.9|18
1736199080000|2025-01-06 21:31:20|110.4|109.9|110.35|109.85|110.4|109.9|110.35|109.85|8
1736199090000|2025-01-06 21:31:30|110.33|109.83|110.31|109.81|110.33|109.83|110.3|109.8|7
1736199100000|2025-01-06 21:31:40|110.32|109.82|110.32|109.82|110.33|109.83|110.3|109.8|7
1736199110000|2025-01-06 21:31:50|110.35|109.85|110.34|109.84|110.35|109.85|110.34|109.84|2
1736199120000|2025-01-06 21:32:00|110.35|109.85|110.42|109.92|110.43|109.93|110.35|109.85|10
1736199130000|2025-01-06 21:32:10|110.44|109.94|110.51|110.01|110.52|110.02|110.44|109.94|15
1736199140000|2025-01-06 21:32:20|110.52|110.02|110.51|110.01|110.52|110.02|110.51|110.01|2
1736199150000|2025-01-06 21:32:30|110.5|110|110.43|109.93|110.5|110|110.41|109.91|6
1736199160000|2025-01-06 21:32:40|110.42|109.92|110.38|109.88|110.42|109.92|110.37|109.87|7
1736199170000|2025-01-06 21:32:50|110.37|109.87|110.38|109.88|110.41|109.91|110.37|109.87|9
1736199190000|2025-01-06 21:33:10|110.37|109.87|110.38|109.88|110.38|109.88|110.36|109.86|4
1736199200000|2025-01-06 21:33:20|110.39|109.89|110.49|109.99|110.49|109.99|110.39|109.89|7
1736199210000|2025-01-06 21:33:30|110.5|110|110.54|110.04|110.55|110.05|110.5|110|17
1736199220000|2025-01-06 21:33:40|110.53|110.03|110.56|110.06|110.57|110.07|110.51|110.01|12
1736199230000|2025-01-06 21:33:50|110.57|110.07|110.55|110.05|110.57|110.07|110.55|110.05|7
1736199240000|2025-01-06 21:34:00|110.57|110.07|110.58|110.08|110.58|110.08|110.57|110.07|4
1736199250000|2025-01-06 21:34:10|110.57|110.07|110.56|110.06|110.57|110.07|110.56|110.06|2
1736199260000|2025-01-06 21:34:20|110.55|110.05|110.53|110.03|110.55|110.05|110.52|110.02|7
1736199270000|2025-01-06 21:34:30|110.52|110.02|110.51|110.01|110.52|110.02|110.51|110.01|4
1736199280000|2025-01-06 21:34:40|110.5|110|110.45|109.95|110.5|110|110.44|109.94|10
1736199290000|2025-01-06 21:34:50|110.47|109.97|110.45|109.95|110.47|109.97|110.45|109.95|3
1736199300000|2025-01-06 21:35:00|110.46|109.96|110.41|109.91|110.48|109.98|110.41|109.91|11
1736199310000|2025-01-06 21:35:10|110.43|109.93|110.41|109.91|110.43|109.93|110.41|109.91|5
1736199320000|2025-01-06 21:35:20|110.4|109.9|110.37|109.87|110.4|109.9|110.37|109.87|6
1736199330000|2025-01-06 21:35:30|110.36|109.86|110.36|109.86|110.36|109.86|110.34|109.84|4
1736199340000|2025-01-06 21:35:40|110.34|109.84|110.36|109.86|110.36|109.86|110.34|109.84|5
1736199360000|2025-01-06 21:36:00|110.32|109.82|110.28|109.78|110.32|109.82|110.28|109.78|4
1736199370000|2025-01-06 21:36:10|110.29|109.79|110.25|109.75|110.3|109.8|110.25|109.75|11
1736199380000|2025-01-06 21:36:20|110.23|109.73|110.19|109.69|110.23|109.73|110.19|109.69|3
1736199390000|2025-01-06 21:36:30|110.18|109.68|110.14|109.64|110.18|109.68|110.14|109.64|4
1736199400000|2025-01-06 21:36:40|110.13|109.63|110.09|109.59|110.13|109.63|110.06|109.56|9
1736199410000|2025-01-06 21:36:50|110.08|109.58|110.09|109.59|110.11|109.61|110.07|109.57|10
1736199420000|2025-01-06 21:37:00|110.11|109.61|110.1|109.6|110.14|109.64|110.09|109.59|13
1736199430000|2025-01-06 21:37:10|110.11|109.61|110.06|109.56|110.13|109.63|110.06|109.56|14
1736199440000|2025-01-06 21:37:20|110.05|109.55|110.02|109.52|110.05|109.55|110.01|109.51|4
1736199450000|2025-01-06 21:37:30|110.03|109.53|110.03|109.53|110.03|109.53|110.03|109.53|1
1736199460000|2025-01-06 21:37:40|110.02|109.52|110.01|109.51|110.02|109.52|109.99|109.49|5
1736199470000|2025-01-06 21:37:50|110.02|109.52|110.01|109.51|110.02|109.52|110.01|109.51|2
1736199480000|2025-01-06 21:38:00|110.03|109.53|110.08|109.58|110.08|109.58|110.02|109.52|6
1736199490000|2025-01-06 21:38:10|110.09|109.59|110.15|109.65|110.15|109.65|110.09|109.59|11
1736199500000|2025-01-06 21:38:20|110.14|109.64|110.04|109.54|110.14|109.64|110.03|109.53|8
1736199510000|2025-01-06 21:38:30|110.05|109.55|110.05|109.55|110.06|109.56|110.05|109.55|3
1736199520000|2025-01-06 21:38:40|110.03|109.53|110.04|109.54|110.04|109.54|110.02|109.52|5
1736199530000|2025-01-06 21:38:50|110.02|109.52|110|109.5|110.02|109.52|110|109.5|4
1736199540000|2025-01-06 21:39:00|110.01|109.51|110.1|109.6|110.1|109.6|110.01|109.51|14
1736199550000|2025-01-06 21:39:10|110.11|109.61|110.07|109.57|110.11|109.61|110.05|109.55|7
1736199560000|2025-01-06 21:39:20|110.08|109.58|110.12|109.62|110.13|109.63|110.06|109.56|11
1736199570000|2025-01-06 21:39:30|110.13|109.63|110.07|109.57|110.14|109.64|110.07|109.57|7
1736199580000|2025-01-06 21:39:40|110.06|109.56|110.1|109.6|110.11|109.61|110.04|109.54|13
1736199590000|2025-01-06 21:39:50|110.11|109.61|110.15|109.65|110.16|109.66|110.11|109.61|5
1736199600000|2025-01-06 21:40:00|110.14|109.64|110.09|109.59|110.14|109.64|110.09|109.59|6
1736199610000|2025-01-06 21:40:10|110.1|109.6|110.09|109.59|110.11|109.61|110.09|109.59|4
1736199620000|2025-01-06 21:40:20|110.08|109.58|110.06|109.56|110.08|109.58|110.05|109.55|7
1736199630000|2025-01-06 21:40:30|110.05|109.55|110.07|109.57|110.07|109.57|110.05|109.55|5
1736199640000|2025-01-06 21:40:40|110.06|109.56|110.08|109.58|110.08|109.58|110.06|109.56|3
1736200500000|2025-01-06 21:55:00|110.47|109.97|110.35|109.85|110.47|109.97|110.35|109.85|10
1736200510000|2025-01-06 21:55:10|110.34|109.84|110.29|109.79|110.37|109.87|110.29|109.79|9
1736200520000|2025-01-06 21:55:20|110.26|109.76|110.31|109.81|110.31|109.81|110.26|109.76|7
1736200530000|2025-01-06 21:55:30|110.32|109.82|110.36|109.86|110.38|109.88|110.32|109.82|11
1736200540000|2025-01-06 21:55:40|110.33|109.83|110.3|109.8|110.33|109.83|110.3|109.8|8
1736200550000|2025-01-06 21:55:50|110.27|109.77|110.28|109.78|110.29|109.79|110.27|109.77|4
1736200560000|2025-01-06 21:56:00|110.27|109.77|110.17|109.67|110.27|109.77|110.14|109.64|16
1736200570000|2025-01-06 21:56:10|110.18|109.68|110.2|109.7|110.23|109.73|110.18|109.68|9
1736200580000|2025-01-06 21:56:20|110.19|109.69|110.13|109.63|110.19|109.69|110.12|109.62|4
1736200590000|2025-01-06 21:56:30|110.11|109.61|110.13|109.63|110.13|109.63|110.11|109.61|2
1736200600000|2025-01-06 21:56:40|110.17|109.67|110.18|109.68|110.19|109.69|110.16|109.66|8
1736200610000|2025-01-06 21:56:50|110.19|109.69|110.15|109.65|110.19|109.69|110.14|109.64|15
1736200620000|2025-01-06 21:57:00|110.18|109.68|110.19|109.69|110.19|109.69|110.15|109.65|9
1736200630000|2025-01-06 21:57:10|110.2|109.7|110.24|109.74|110.24|109.74|110.2|109.7|6
1736200640000|2025-01-06 21:57:20|110.25|109.75|110.3|109.8|110.3|109.8|110.25|109.75|8
1736200650000|2025-01-06 21:57:30|110.29|109.79|110.19|109.69|110.29|109.79|110.17|109.67|15
1736200660000|2025-01-06 21:57:40|110.21|109.71|110.19|109.69|110.21|109.71|110.19|109.69|3
1736200670000|2025-01-06 21:57:50|110.18|109.68|110.19|109.69|110.19|109.69|110.17|109.67|7
1736200680000|2025-01-06 21:58:00|110.17|109.67|110.2|109.7|110.21|109.71|110.15|109.65|10
1736200690000|2025-01-06 21:58:10|110.21|109.71|110.22|109.72|110.22|109.72|110.21|109.71|6
1736200700000|2025-01-06 21:58:20|110.23|109.73|110.25|109.75|110.27|109.77|110.23|109.73|11
1736200710000|2025-01-06 21:58:30|110.24|109.74|110.26|109.76|110.26|109.76|110.24|109.74|2
1736200720000|2025-01-06 21:58:40|110.29|109.79|110.28|109.78|110.29|109.79|110.28|109.78|2
1736200730000|2025-01-06 21:58:50|110.26|109.76|110.34|109.84|110.36|109.86|110.26|109.76|10
1736200740000|2025-01-06 21:59:00|110.32|109.82|110.3|109.8|110.32|109.82|110.3|109.8|3
1736200750000|2025-01-06 21:59:10|110.26|109.76|110.28|109.78|110.28|109.78|110.26|109.76|5
1736200760000|2025-01-06 21:59:20|110.29|109.79|110.3|109.8|110.3|109.8|110.29|109.79|2
1736200770000|2025-01-06 21:59:30|110.31|109.81|110.32|109.82|110.32|109.82|110.31|109.81|2
1736200780000|2025-01-06 21:59:40|110.33|109.83|110.35|109.85|110.36|109.86|110.32|109.82|6
1736200790000|2025-01-06 21:59:50|110.36|109.86|110.36|109.86|110.36|109.86|110.36|109.86|1
1736200800000|2025-01-06 22:00:00|110.35|109.85|110.43|109.93|110.43|109.93|110.35|109.85|13
1736200810000|2025-01-06 22:00:10|110.44|109.94|110.45|109.95|110.45|109.95|110.44|109.94|2
1736200820000|2025-01-06 22:00:20|110.44|109.94|110.43|109.93|110.44|109.94|110.43|109.93|2
1736200830000|2025-01-06 22:00:30|110.42|109.92|110.4|109.9|110.42|109.92|110.38|109.88|9
1736200840000|2025-01-06 22:00:40|110.41|109.91|110.43|109.93|110.43|109.93|110.4|109.9|9
1736200850000|2025-01-06 22:00:50|110.44|109.94|110.43|109.93|110.44|109.94|110.43|109.93|2
1736200860000|2025-01-06 22:01:00|110.44|109.94|110.45|109.95|110.45|109.95|110.44|109.94|2
1736200890000|2025-01-06 22:01:30|110.44|109.94|110.45|109.95|110.45|109.95|110.44|109.94|2
1736200900000|2025-01-06 22:01:40|110.5|110|110.53|110.03|110.53|110.03|110.5|110|4
1736200910000|2025-01-06 22:01:50|110.56|110.06|110.54|110.04|110.56|110.06|110.53|110.03|6
1736200920000|2025-01-06 22:02:00|110.56|110.06|110.56|110.06|110.59|110.09|110.56|110.06|4
1736200930000|2025-01-06 22:02:10|110.55|110.05|110.54|110.04|110.55|110.05|110.54|110.04|4
1736200940000|2025-01-06 22:02:20|110.55|110.05|110.54|110.04|110.55|110.05|110.54|110.04|2
1736200950000|2025-01-06 22:02:30|110.55|110.05|110.6|110.1|110.6|110.1|110.55|110.05|4
1736200960000|2025-01-06 22:02:40|110.58|110.08|110.61|110.11|110.61|110.11|110.58|110.08|3
1736200970000|2025-01-06 22:02:50|110.6|110.1|110.6|110.1|110.6|110.1|110.6|110.1|1
1736200980000|2025-01-06 22:03:00|110.61|110.11|110.63|110.13|110.64|110.14|110.61|110.11|4
1736200990000|2025-01-06 22:03:10|110.62|110.12|110.63|110.13|110.63|110.13|110.62|110.12|2
1736201000000|2025-01-06 22:03:20|110.61|110.11|110.62|110.12|110.63|110.13|110.6|110.1|8
1736201010000|2025-01-06 22:03:30|110.64|110.14|110.65|110.15|110.65|110.15|110.64|110.14|2
1736201020000|2025-01-06 22:03:40|110.67|110.17|110.54|110.04|110.67|110.17|110.54|110.04|11
1736201030000|2025-01-06 22:03:50|110.55|110.05|110.59|110.09|110.59|110.09|110.55|110.05|4
1736201040000|2025-01-06 22:04:00|110.6|110.1|110.61|110.11|110.61|110.11|110.6|110.1|4
1736201050000|2025-01-06 22:04:10|110.6|110.1|110.58|110.08|110.6|110.1|110.58|110.08|4
1736201060000|2025-01-06 22:04:20|110.56|110.06|110.54|110.04|110.56|110.06|110.51|110.01|10
1736201070000|2025-01-06 22:04:30|110.53|110.03|110.52|110.02|110.55|110.05|110.51|110.01|8
1736201080000|2025-01-06 22:04:40|110.51|110.01|110.47|109.97|110.51|110.01|110.47|109.97|3
1736201100000|2025-01-06 22:05:00|110.42|109.92|110.43|109.93|110.43|109.93|110.4|109.9|4
1736201110000|2025-01-06 22:05:10|110.44|109.94|110.4|109.9|110.44|109.94|110.39|109.89|9
1736201120000|2025-01-06 22:05:20|110.41|109.91|110.51|110.01|110.52|110.02|110.41|109.91|12
1736201130000|2025-01-06 22:05:30|110.52|110.02|110.52|110.02|110.52|110.02|110.52|110.02|1
1736201140000|2025-01-06 22:05:40|110.5|110|110.56|110.06|110.56|110.06|110.49|109.99|14
1736201150000|2025-01-06 22:05:50|110.55|110.05|110.55|110.05|110.55|110.05|110.55|110.05|1
1736201160000|2025-01-06 22:06:00|110.56|110.06|110.56|110.06|110.58|110.08|110.56|110.06|5
1736201170000|2025-01-06 22:06:10|110.55|110.05|110.49|109.99|110.55|110.05|110.49|109.99|7
1736201180000|2025-01-06 22:06:20|110.47|109.97|110.46|109.96|110.47|109.97|110.46|109.96|2
1736201190000|2025-01-06 22:06:30|110.47|109.97|110.5|110|110.51|110.01|110.47|109.97|6
1736201200000|2025-01-06 22:06:40|110.49|109.99|110.52|110.02|110.52|110.02|110.48|109.98|7
1736201210000|2025-01-06 22:06:50|110.54|110.04|110.61|110.11|110.62|110.12|110.54|110.04|9
1736201220000|2025-01-06 22:07:00|110.62|110.12|110.6|110.1|110.62|110.12|110.58|110.08|5
1736201230000|2025-01-06 22:07:10|110.61|110.11|110.6|110.1|110.61|110.11|110.6|110.1|2
1736201240000|2025-01-06 22:07:20|110.61|110.11|110.55|110.05|110.61|110.11|110.55|110.05|7
1736201250000|2025-01-06 22:07:30|110.52|110.02|110.54|110.04|110.54|110.04|110.52|110.02|5
1736201260000|2025-01-06 22:07:40|110.51|110.01|110.49|109.99|110.51|110.01|110.49|109.99|4
1736201270000|2025-01-06 22:07:50|110.5|110|110.5|110|110.5|110|110.47|109.97|9
1736201290000|2025-01-06 22:08:10|110.52|110.02|110.54|110.04|110.54|110.04|110.52|110.02|5
1736201300000|2025-01-06 22:08:20|110.55|110.05|110.55|110.05|110.55|110.05|110.55|110.05|1
1736201310000|2025-01-06 22:08:30|110.57|110.07|110.59|110.09|110.6|110.1|110.57|110.07|3
1736201320000|2025-01-06 22:08:40|110.6|110.1|110.61|110.11|110.62|110.12|110.59|110.09|8
1736201330000|2025-01-06 22:08:50|110.63|110.13|110.65|110.15|110.68|110.18|110.63|110.13|10
1736201340000|2025-01-06 22:09:00|110.64|110.14|110.65|110.15|110.68|110.18|110.64|110.14|8
1736201350000|2025-01-06 22:09:10|110.64|110.14|110.66|110.16|110.66|110.16|110.64|110.14|9
1736201360000|2025-01-06 22:09:20|110.65|110.15|110.68|110.18|110.7|110.2|110.65|110.15|13
1736201370000|2025-01-06 22:09:30|110.67|110.17|110.61|110.11|110.69|110.19|110.61|110.11|9
1736201380000|2025-01-06 22:09:40|110.6|110.1|110.58|110.08|110.6|110.1|110.57|110.07|5
1736201390000|2025-01-06 22:09:50|110.59|110.09|110.59|110.09|110.62|110.12|110.59|110.09|5
1736201400000|2025-01-06 22:10:00|110.57|110.07|110.73|110.23|110.75|110.25|110.57|110.07|16
1736201410000|2025-01-06 22:10:10|110.74|110.24|110.74|110.24|110.74|110.24|110.74|110.24|1
1736201420000|2025-01-06 22:10:20|110.73|110.23|110.73|110.23|110.73|110.23|110.72|110.22|3
1736201430000|2025-01-06 22:10:30|110.71|110.21|110.7|110.2|110.71|110.21|110.7|110.2|2
1736201440000|2025-01-06 22:10:40|110.72|110.22|110.7|110.2|110.72|110.22|110.67|110.17|9
1736201460000|2025-01-06 22:11:00|110.68|110.18|110.72|110.22|110.72|110.22|110.68|110.18|3
1736201470000|2025-01-06 22:11:10|110.74|110.24|110.79|110.29|110.79|110.29|110.74|110.24|6
1736201490000|2025-01-06 22:11:30|110.8|110.3|110.77|110.27|110.81|110.31|110.77|110.27|5
1736201500000|2025-01-06 22:11:40|110.76|110.26|110.77|110.27|110.77|110.27|110.76|110.26|2
1736201510000|2025-01-06 22:11:50|110.76|110.26|110.8|110.3|110.81|110.31|110.76|110.26|9
1736201540000|2025-01-06 22:12:20|110.81|110.31|110.74|110.24|110.81|110.31|110.73|110.23|9
1736201550000|2025-01-06 22:12:30|110.75|110.25|110.74|110.24|110.75|110.25|110.74|110.24|4
1736201560000|2025-01-06 22:12:40|110.73|110.23|110.73|110.23|110.73|110.23|110.73|110.23|1
1736201570000|2025-01-06 22:12:50|110.74|110.24|110.74|110.24|110.74|110.24|110.74|110.24|1
1736201580000|2025-01-06 22:13:00|110.73|110.23|110.65|110.15|110.73|110.23|110.65|110.15|6
1736201590000|2025-01-06 22:13:10|110.66|110.16|110.7|110.2|110.7|110.2|110.66|110.16|5
1736201600000|2025-01-06 22:13:20|110.69|110.19|110.7|110.2|110.7|110.2|110.69|110.19|2
1736201610000|2025-01-06 22:13:30|110.68|110.18|110.64|110.14|110.68|110.18|110.62|110.12|5
1736201620000|2025-01-06 22:13:40|110.63|110.13|110.66|110.16|110.67|110.17|110.63|110.13|8
1736201630000|2025-01-06 22:13:50|110.68|110.18|110.68|110.18|110.68|110.18|110.68|110.18|1
1736201640000|2025-01-06 22:14:00|110.7|110.2|110.74|110.24|110.74|110.24|110.7|110.2|11
1736201660000|2025-01-06 22:14:20|110.75|110.25|110.74|110.24|110.75|110.25|110.74|110.24|2
1736201670000|2025-01-06 22:14:30|110.73|110.23|110.79|110.29|110.8|110.3|110.73|110.23|10
1736201690000|2025-01-06 22:14:50|110.81|110.31|110.79|110.29|110.81|110.31|110.77|110.27|6
1736201700000|2025-01-06 22:15:00|110.78|110.28|110.78|110.28|110.78|110.28|110.78|110.28|1
1736201710000|2025-01-06 22:15:10|110.76|110.26|110.77|110.27|110.77|110.27|110.76|110.26|4
1736201720000|2025-01-06 22:15:20|110.78|110.28|110.78|110.28|110.81|110.31|110.78|110.28|5
1736201730000|2025-01-06 22:15:30|110.77|110.27|110.84|110.34|110.85|110.35|110.77|110.27|11
1736201740000|2025-01-06 22:15:40|110.83|110.33|110.82|110.32|110.83|110.33|110.82|110.32|2
1736201750000|2025-01-06 22:15:50|110.84|110.34|110.7|110.2|110.84|110.34|110.7|110.2|11
1736201760000|2025-01-06 22:16:00|110.71|110.21|110.53|110.03|110.71|110.21|110.53|110.03|16
1736201770000|2025-01-06 22:16:10|110.54|110.04|110.57|110.07|110.59|110.09|110.54|110.04|5
1736201780000|2025-01-06 22:16:20|110.56|110.06|110.55|110.05|110.56|110.06|110.55|110.05|2
1736201790000|2025-01-06 22:16:30|110.54|110.04|110.46|109.96|110.57|110.07|110.46|109.96|8
1736201800000|2025-01-06 22:16:40|110.45|109.95|110.46|109.96|110.46|109.96|110.43|109.93|7
1736201810000|2025-01-06 22:16:50|110.45|109.95|110.47|109.97|110.49|109.99|110.45|109.95|10
1736201820000|2025-01-06 22:17:00|110.46|109.96|110.52|110.02|110.52|110.02|110.44|109.94|9
1736201830000|2025-01-06 22:17:10|110.51|110.01|110.54|110.04|110.54|110.04|110.5|110|6
1736201840000|2025-01-06 22:17:20|110.53|110.03|110.6|110.1|110.6|110.1|110.53|110.03|11
1736201850000|2025-01-06 22:17:30|110.59|110.09|110.58|110.08|110.61|110.11|110.58|110.08|6
1736201860000|2025-01-06 22:17:40|110.57|110.07|110.5|110|110.57|110.07|110.48|109.98|8
1736201870000|2025-01-06 22:17:50|110.49|109.99|110.39|109.89|110.49|109.99|110.39|109.89|8
1736201880000|2025-01-06 22:18:00|110.38|109.88|110.43|109.93|110.44|109.94|110.38|109.88|6
1736201890000|2025-01-06 22:18:10|110.44|109.94|110.49|109.99|110.49|109.99|110.44|109.94|9
1736201900000|2025-01-06 22:18:20|110.48|109.98|110.39|109.89|110.48|109.98|110.39|109.89|8
1736201910000|2025-01-06 22:18:30|110.4|109.9|110.43|109.93|110.43|109.93|110.4|109.9|7
1736201930000|2025-01-06 22:18:50|110.38|109.88|110.38|109.88|110.4|109.9|110.38|109.88|5
1736201940000|2025-01-06 22:19:00|110.39|109.89|110.42|109.92|110.42|109.92|110.39|109.89|8
1736201950000|2025-01-06 22:19:10|110.44|109.94|110.5|110|110.5|110|110.43|109.93|10
1736201960000|2025-01-06 22:19:20|110.51|110.01|110.53|110.03|110.54|110.04|110.5|110|6
1736201970000|2025-01-06 22:19:30|110.52|110.02|110.54|110.04|110.55|110.05|110.52|110.02|6
1736201990000|2025-01-06 22:19:50|110.55|110.05|110.52|110.02|110.55|110.05|110.52|110.02|3
1736202000000|2025-01-06 22:20:00|110.53|110.03|110.49|109.99|110.53|110.03|110.49|109.99|8
1736202010000|2025-01-06 22:20:10|110.48|109.98|110.44|109.94|110.48|109.98|110.43|109.93|6
1736202020000|2025-01-06 22:20:20|110.43|109.93|110.43|109.93|110.44|109.94|110.42|109.92|4
1736202030000|2025-01-06 22:20:30|110.45|109.95|110.48|109.98|110.48|109.98|110.45|109.95|3
1736202040000|2025-01-06 22:20:40|110.49|109.99|110.5|110|110.5|110|110.49|109.99|2
1736202070000|2025-01-06 22:21:10|110.49|109.99|110.49|109.99|110.49|109.99|110.49|109.99|1
1736202080000|2025-01-06 22:21:20|110.48|109.98|110.49|109.99|110.49|109.99|110.48|109.98|2
1736202100000|2025-01-06 22:21:40|110.48|109.98|110.53|110.03|110.53|110.03|110.48|109.98|5
1736202110000|2025-01-06 22:21:50|110.54|110.04|110.53|110.03|110.54|110.04|110.53|110.03|2
1736202120000|2025-01-06 22:22:00|110.52|110.02|110.52|110.02|110.52|110.02|110.52|110.02|1
1736202130000|2025-01-06 22:22:10|110.49|109.99|110.47|109.97|110.49|109.99|110.47|109.97|2
1736202160000|2025-01-06 22:22:40|110.41|109.91|110.41|109.91|110.42|109.92|110.41|109.91|3
1736202170000|2025-01-06 22:22:50|110.44|109.94|110.47|109.97|110.47|109.97|110.43|109.93|8
1736202180000|2025-01-06 22:23:00|110.46|109.96|110.45|109.95|110.46|109.96|110.45|109.95|2
1736202190000|2025-01-06 22:23:10|110.46|109.96|110.45|109.95|110.46|109.96|110.45|109.95|2
1736202200000|2025-01-06 22:23:20|110.46|109.96|110.48|109.98|110.49|109.99|110.46|109.96|7
1736202210000|2025-01-06 22:23:30|110.49|109.99|110.5|110|110.5|110|110.49|109.99|2
1736202220000|2025-01-06 22:23:40|110.51|110.01|110.51|110.01|110.51|110.01|110.51|110.01|1
1736202230000|2025-01-06 22:23:50|110.52|110.02|110.55|110.05|110.55|110.05|110.51|110.01|6
1736202250000|2025-01-06 22:24:10|110.56|110.06|110.66|110.16|110.66|110.16|110.55|110.05|12
1736202260000|2025-01-06 22:24:20|110.67|110.17|110.69|110.19|110.7|110.2|110.66|110.16|8
1736202270000|2025-01-06 22:24:30|110.67|110.17|110.64|110.14|110.67|110.17|110.64|110.14|3
1736202280000|2025-01-06 22:24:40|110.63|110.13|110.58|110.08|110.63|110.13|110.58|110.08|3
1736202300000|2025-01-06 22:25:00|110.6|110.1|110.53|110.03|110.62|110.12|110.53|110.03|11
1736202310000|2025-01-06 22:25:10|110.52|110.02|110.53|110.03|110.53|110.03|110.52|110.02|2
1736202320000|2025-01-06 22:25:20|110.52|110.02|110.48|109.98|110.52|110.02|110.48|109.98|4
1736202330000|2025-01-06 22:25:30|110.45|109.95|110.46|109.96|110.46|109.96|110.45|109.95|2
1736202350000|2025-01-06 22:25:50|110.45|109.95|110.38|109.88|110.45|109.95|110.38|109.88|6
1736202360000|2025-01-06 22:26:00|110.4|109.9|110.39|109.89|110.4|109.9|110.39|109.89|2
1736202370000|2025-01-06 22:26:10|110.38|109.88|110.39|109.89|110.39|109.89|110.38|109.88|2
1736202380000|2025-01-06 22:26:20|110.38|109.88|110.31|109.81|110.38|109.88|110.31|109.81|9
1736202400000|2025-01-06 22:26:40|110.34|109.84|110.33|109.83|110.34|109.84|110.32|109.82|4
1736202420000|2025-01-06 22:27:00|110.32|109.82|110.37|109.87|110.37|109.87|110.31|109.81|11
1736202430000|2025-01-06 22:27:10|110.38|109.88|110.41|109.91|110.41|109.91|110.38|109.88|6
1736202440000|2025-01-06 22:27:20|110.44|109.94|110.43|109.93|110.44|109.94|110.43|109.93|4
1736202450000|2025-01-06 22:27:30|110.44|109.94|110.43|109.93|110.44|109.94|110.43|109.93|4
1736202460000|2025-01-06 22:27:40|110.42|109.92|110.42|109.92|110.42|109.92|110.42|109.92|1
1736202470000|2025-01-06 22:27:50|110.37|109.87|110.33|109.83|110.37|109.87|110.33|109.83|4
1736202480000|2025-01-06 22:28:00|110.35|109.85|110.33|109.83|110.35|109.85|110.33|109.83|3
1736202510000|2025-01-06 22:28:30|110.32|109.82|110.36|109.86|110.36|109.86|110.32|109.82|2
1736202530000|2025-01-06 22:28:50|110.34|109.84|110.32|109.82|110.34|109.84|110.32|109.82|3
1736202540000|2025-01-06 22:29:00|110.33|109.83|110.34|109.84|110.34|109.84|110.33|109.83|2
1736202550000|2025-01-06 22:29:10|110.33|109.83|110.3|109.8|110.33|109.83|110.3|109.8|4
1736202560000|2025-01-06 22:29:20|110.29|109.79|110.29|109.79|110.29|109.79|110.29|109.79|1
1736202580000|2025-01-06 22:29:40|110.34|109.84|110.3|109.8|110.34|109.84|110.3|109.8|5
1736202590000|2025-01-06 22:29:50|110.31|109.81|110.33|109.83|110.33|109.83|110.3|109.8|5
1736202600000|2025-01-06 22:30:00|110.34|109.84|110.34|109.84|110.34|109.84|110.33|109.83|5
1736202610000|2025-01-06 22:30:10|110.35|109.85|110.38|109.88|110.39|109.89|110.35|109.85|6
1736202620000|2025-01-06 22:30:20|110.39|109.89|110.38|109.88|110.4|109.9|110.38|109.88|5
1736202640000|2025-01-06 22:30:40|110.4|109.9|110.4|109.9|110.4|109.9|110.4|109.9|1
1736202650000|2025-01-06 22:30:50|110.38|109.88|110.39|109.89|110.4|109.9|110.37|109.87|7
1736202660000|2025-01-06 22:31:00|110.38|109.88|110.38|109.88|110.38|109.88|110.38|109.88|1
1736202670000|2025-01-06 22:31:10|110.39|109.89|110.47|109.97|110.47|109.97|110.39|109.89|6
1736202680000|2025-01-06 22:31:20|110.46|109.96|110.45|109.95|110.46|109.96|110.45|109.95|2
1736202710000|2025-01-06 22:31:50|110.44|109.94|110.41|109.91|110.44|109.94|110.41|109.91|3
1736202720000|2025-01-06 22:32:00|110.39|109.89|110.4|109.9|110.4|109.9|110.39|109.89|2
1736202730000|2025-01-06 22:32:10|110.42|109.92|110.43|109.93|110.43|109.93|110.42|109.92|2
1736202740000|2025-01-06 22:32:20|110.45|109.95|110.48|109.98|110.49|109.99|110.44|109.94|8
1736202760000|2025-01-06 22:32:40|110.49|109.99|110.48|109.98|110.49|109.99|110.48|109.98|2
1736202780000|2025-01-06 22:33:00|110.46|109.96|110.46|109.96|110.46|109.96|110.46|109.96|1
1736202790000|2025-01-06 22:33:10|110.47|109.97|110.47|109.97|110.47|109.97|110.47|109.97|1
1736202800000|2025-01-06 22:33:20|110.49|109.99|110.48|109.98|110.49|109.99|110.48|109.98|2
1736202830000|2025-01-06 22:33:50|110.4|109.9|110.4|109.9|110.4|109.9|110.4|109.9|1
1736202840000|2025-01-06 22:34:00|110.38|109.88|110.35|109.85|110.38|109.88|110.34|109.84|5
1736202850000|2025-01-06 22:34:10|110.36|109.86|110.36|109.86|110.36|109.86|110.36|109.86|1
1736202860000|2025-01-06 22:34:20|110.35|109.85|110.35|109.85|110.35|109.85|110.34|109.84|3
1736202870000|2025-01-06 22:34:30|110.36|109.86|110.34|109.84|110.36|109.86|110.33|109.83|7
1736202880000|2025-01-06 22:34:40|110.33|109.83|110.31|109.81|110.35|109.85|110.31|109.81|8
1736202890000|2025-01-06 22:34:50|110.3|109.8|110.27|109.77|110.3|109.8|110.27|109.77|6
1736202900000|2025-01-06 22:35:00|110.26|109.76|110.18|109.68|110.26|109.76|110.18|109.68|11
1736202910000|2025-01-06 22:35:10|110.19|109.69|110.15|109.65|110.19|109.69|110.14|109.64|10
1736202920000|2025-01-06 22:35:20|110.12|109.62|110.17|109.67|110.18|109.68|110.12|109.62|7
1736202930000|2025-01-06 22:35:30|110.16|109.66|110.18|109.68|110.18|109.68|110.16|109.66|6
1736202940000|2025-01-06 22:35:40|110.17|109.67|110.22|109.72|110.22|109.72|110.17|109.67|4
1736202950000|2025-01-06 22:35:50|110.24|109.74|110.27|109.77|110.27|109.77|110.24|109.74|6
1736202970000|2025-01-06 22:36:10|110.34|109.84|110.34|109.84|110.34|109.84|110.34|109.84|1
1736202980000|2025-01-06 22:36:20|110.35|109.85|110.35|109.85|110.35|109.85|110.35|109.85|1
1736202990000|2025-01-06 22:36:30|110.34|109.84|110.34|109.84|110.35|109.85|110.34|109.84|3
1736203000000|2025-01-06 22:36:40|110.35|109.85|110.33|109.83|110.35|109.85|110.32|109.82|5
1736203010000|2025-01-06 22:36:50|110.34|109.84|110.41|109.91|110.43|109.93|110.34|109.84|9
1736203020000|2025-01-06 22:37:00|110.43|109.93|110.49|109.99|110.49|109.99|110.43|109.93|5
1736203030000|2025-01-06 22:37:10|110.51|110.01|110.6|110.1|110.6|110.1|110.51|110.01|10
1736203040000|2025-01-06 22:37:20|110.62|110.12|110.6|110.1|110.62|110.12|110.59|110.09|5
1736203050000|2025-01-06 22:37:30|110.59|110.09|110.53|110.03|110.59|110.09|110.53|110.03|6
1736203060000|2025-01-06 22:37:40|110.52|110.02|110.53|110.03|110.54|110.04|110.52|110.02|4
1736203070000|2025-01-06 22:37:50|110.55|110.05|110.54|110.04|110.55|110.05|110.54|110.04|2
1736203080000|2025-01-06 22:38:00|110.55|110.05|110.62|110.12|110.62|110.12|110.55|110.05|8
1736203090000|2025-01-06 22:38:10|110.64|110.14|110.63|110.13|110.64|110.14|110.62|110.12|7
1736203100000|2025-01-06 22:38:20|110.62|110.12|110.57|110.07|110.62|110.12|110.57|110.07|3
1736203110000|2025-01-06 22:38:30|110.53|110.03|110.5|110|110.53|110.03|110.5|110|4
1736203120000|2025-01-06 22:38:40|110.49|109.99|110.43|109.93|110.49|109.99|110.43|109.93|6
1736203130000|2025-01-06 22:38:50|110.42|109.92|110.36|109.86|110.42|109.92|110.36|109.86|6
1736203140000|2025-01-06 22:39:00|110.34|109.84|110.28|109.78|110.34|109.84|110.28|109.78|7
1736203150000|2025-01-06 22:39:10|110.26|109.76|110.25|109.75|110.26|109.76|110.24|109.74|3
1736203160000|2025-01-06 22:39:20|110.24|109.74|110.23|109.73|110.25|109.75|110.23|109.73|4
1736203170000|2025-01-06 22:39:30|110.25|109.75|110.21|109.71|110.25|109.75|110.21|109.71|7
1736203180000|2025-01-06 22:39:40|110.2|109.7|110.25|109.75|110.27|109.77|110.2|109.7|8
1736203190000|2025-01-06 22:39:50|110.24|109.74|110.25|109.75|110.25|109.75|110.23|109.73|4
1736203200000|2025-01-06 22:40:00|110.24|109.74|110.2|109.7|110.26|109.76|110.2|109.7|13
1736203210000|2025-01-06 22:40:10|110.21|109.71|110.22|109.72|110.23|109.73|110.21|109.71|3
1736203220000|2025-01-06 22:40:20|110.23|109.73|110.17|109.67|110.23|109.73|110.17|109.67|6
1736203230000|2025-01-06 22:40:30|110.16|109.66|110.16|109.66|110.16|109.66|110.16|109.66|1
1736203240000|2025-01-06 22:40:40|110.15|109.65|110.15|109.65|110.15|109.65|110.15|109.65|1
1736203250000|2025-01-06 22:40:50|110.16|109.66|110.14|109.64|110.16|109.66|110.14|109.64|2
1736203260000|2025-01-06 22:41:00|110.13|109.63|110.12|109.62|110.13|109.63|110.12|109.62|2
1736203270000|2025-01-06 22:41:10|110.13|109.63|110.12|109.62|110.14|109.64|110.12|109.62|3
1736203290000|2025-01-06 22:41:30|110.13|109.63|110.24|109.74|110.24|109.74|110.13|109.63|15
1736203300000|2025-01-06 22:41:40|110.23|109.73|110.25|109.75|110.25|109.75|110.23|109.73|3
1736203310000|2025-01-06 22:41:50|110.26|109.76|110.26|109.76|110.26|109.76|110.26|109.76|1
1736203320000|2025-01-06 22:42:00|110.29|109.79|110.32|109.82|110.34|109.84|110.28|109.78|6
1736203330000|2025-01-06 22:42:10|110.31|109.81|110.3|109.8|110.31|109.81|110.29|109.79|6
1736203360000|2025-01-06 22:42:40|110.28|109.78|110.25|109.75|110.28|109.78|110.25|109.75|3
1736203370000|2025-01-06 22:42:50|110.26|109.76|110.24|109.74|110.26|109.76|110.24|109.74|3
1736203380000|2025-01-06 22:43:00|110.25|109.75|110.24|109.74|110.25|109.75|110.24|109.74|2
1736203390000|2025-01-06 22:43:10|110.21|109.71|110.21|109.71|110.23|109.73|110.21|109.71|6
1736203400000|2025-01-06 22:43:20|110.22|109.72|110.2|109.7|110.22|109.72|110.2|109.7|3
1736203410000|2025-01-06 22:43:30|110.19|109.69|110.18|109.68|110.2|109.7|110.17|109.67|5
1736203420000|2025-01-06 22:43:40|110.17|109.67|110.14|109.64|110.17|109.67|110.14|109.64|3
1736203430000|2025-01-06 22:43:50|110.15|109.65|110.14|109.64|110.16|109.66|110.12|109.62|6
1736203440000|2025-01-06 22:44:00|110.12|109.62|110.12|109.62|110.12|109.62|110.12|109.62|1
1736203460000|2025-01-06 22:44:20|110.15|109.65|110.2|109.7|110.2|109.7|110.13|109.63|10
1736203480000|2025-01-06 22:44:40|110.19|109.69|110.2|109.7|110.2|109.7|110.19|109.69|2
1736203490000|2025-01-06 22:44:50|110.19|109.69|110.18|109.68|110.19|109.69|110.18|109.68|2
1736203500000|2025-01-06 22:45:00|110.19|109.69|110.19|109.69|110.19|109.69|110.19|109.69|1
1736203520000|2025-01-06 22:45:20|110.2|109.7|110.2|109.7|110.2|109.7|110.2|109.7|1
1736203530000|2025-01-06 22:45:30|110.21|109.71|110.22|109.72|110.22|109.72|110.21|109.71|2
1736203540000|2025-01-06 22:45:40|110.21|109.71|110.22|109.72|110.23|109.73|110.21|109.71|4
1736203550000|2025-01-06 22:45:50|110.21|109.71|110.21|109.71|110.23|109.73|110.21|109.71|3
1736203570000|2025-01-06 22:46:10|110.23|109.73|110.23|109.73|110.23|109.73|110.22|109.72|3
1736203580000|2025-01-06 22:46:20|110.22|109.72|110.23|109.73|110.23|109.73|110.22|109.72|2
1736204380000|2025-01-06 22:59:40|110.25|109.75|110.25|109.75|110.25|109.75|110.25|109.75|1
1736204390000|2025-01-06 22:59:50|110.26|109.76|110.26|109.76|110.26|109.76|110.26|109.76|1
1736204400000|2025-01-06 23:00:00|110.25|109.75|110.24|109.74|110.25|109.75|110.24|109.74|2
1736204410000|2025-01-06 23:00:10|110.23|109.73|110.2|109.7|110.23|109.73|110.2|109.7|9
1736204420000|2025-01-06 23:00:20|110.21|109.71|110.27|109.77|110.28|109.78|110.21|109.71|10
1736204430000|2025-01-06 23:00:30|110.26|109.76|110.31|109.81|110.32|109.82|110.26|109.76|6
1736204440000|2025-01-06 23:00:40|110.33|109.83|110.39|109.89|110.4|109.9|110.33|109.83|11
1736204450000|2025-01-06 23:00:50|110.4|109.9|110.33|109.83|110.4|109.9|110.33|109.83|8
1736204460000|2025-01-06 23:01:00|110.35|109.85|110.33|109.83|110.35|109.85|110.33|109.83|3
1736204470000|2025-01-06 23:01:10|110.35|109.85|110.31|109.81|110.35|109.85|110.3|109.8|7
1736204480000|2025-01-06 23:01:20|110.29|109.79|110.24|109.74|110.29|109.79|110.24|109.74|6
1736204490000|2025-01-06 23:01:30|110.25|109.75|110.22|109.72|110.25|109.75|110.21|109.71|6
1736204500000|2025-01-06 23:01:40|110.21|109.71|110.17|109.67|110.21|109.71|110.16|109.66|6
1736204510000|2025-01-06 23:01:50|110.16|109.66|110.17|109.67|110.17|109.67|110.16|109.66|2
1736204520000|2025-01-06 23:02:00|110.19|109.69|110.13|109.63|110.2|109.7|110.13|109.63|7
1736204530000|2025-01-06 23:02:10|110.12|109.62|110.15|109.65|110.15|109.65|110.08|109.58|11
1736204540000|2025-01-06 23:02:20|110.16|109.66|110.16|109.66|110.2|109.7|110.15|109.65|14
1736204550000|2025-01-06 23:02:30|110.14|109.64|110.12|109.62|110.14|109.64|110.11|109.61|6
1736204560000|2025-01-06 23:02:40|110.11|109.61|110.08|109.58|110.14|109.64|110.07|109.57|15
1736204570000|2025-01-06 23:02:50|110.07|109.57|110.03|109.53|110.07|109.57|110.03|109.53|8
1736204580000|2025-01-06 23:03:00|110.04|109.54|110.07|109.57|110.08|109.58|110.03|109.53|12
1736204590000|2025-01-06 23:03:10|110.08|109.58|110.09|109.59|110.11|109.61|110.07|109.57|10
1736204600000|2025-01-06 23:03:20|110.08|109.58|110.02|109.52|110.08|109.58|110.02|109.52|9
1736204610000|2025-01-06 23:03:30|110|109.5|109.91|109.41|110.01|109.51|109.91|109.41|10
1736204620000|2025-01-06 23:03:40|109.89|109.39|109.96|109.46|109.96|109.46|109.89|109.39|17
1736204630000|2025-01-06 23:03:50|109.98|109.48|109.96|109.46|110.01|109.51|109.93|109.43|13
1736204640000|2025-01-06 23:04:00|109.94|109.44|109.93|109.43|109.96|109.46|109.89|109.39|13
1736204650000|2025-01-06 23:04:10|109.95|109.45|109.92|109.42|109.95|109.45|109.91|109.41|8
1736204660000|2025-01-06 23:04:20|109.91|109.41|109.92|109.42|109.92|109.42|109.91|109.41|2
1736204670000|2025-01-06 23:04:30|109.93|109.43|110.05|109.55|110.07|109.57|109.93|109.43|19
1736204680000|2025-01-06 23:04:40|110.06|109.56|110.13|109.63|110.13|109.63|110.06|109.56|13
1736204690000|2025-01-06 23:04:50|110.12|109.62|110.07|109.57|110.16|109.66|110.07|109.57|17
1736204700000|2025-01-06 23:05:00|110.08|109.58|109.94|109.44|110.08|109.58|109.93|109.43|15
1736204710000|2025-01-06 23:05:10|109.95|109.45|109.95|109.45|109.97|109.47|109.94|109.44|8
1736204730000|2025-01-06 23:05:30|109.98|109.48|109.98|109.48|110|109.5|109.98|109.48|5
1736204740000|2025-01-06 23:05:40|109.97|109.47|109.97|109.47|109.98|109.48|109.94|109.44|8
1736204750000|2025-01-06 23:05:50|109.95|109.45|109.89|109.39|109.95|109.45|109.89|109.39|7
1736204760000|2025-01-06 23:06:00|109.9|109.4|109.91|109.41|109.92|109.42|109.89|109.39|11
1736204770000|2025-01-06 23:06:10|109.9|109.4|109.86|109.36|109.91|109.41|109.85|109.35|11
1736204780000|2025-01-06 23:06:20|109.87|109.37|109.89|109.39|109.89|109.39|109.87|109.37|5
1736204790000|2025-01-06 23:06:30|109.9|109.4|109.92|109.42|109.93|109.43|109.9|109.4|5
1736204800000|2025-01-06 23:06:40|109.94|109.44|110.04|109.54|110.04|109.54|109.94|109.44|8
1736204810000|2025-01-06 23:06:50|110.05|109.55|110.03|109.53|110.05|109.55|110.03|109.53|5
1736204820000|2025-01-06 23:07:00|110.04|109.54|110.06|109.56|110.07|109.57|110.03|109.53|6
1736204830000|2025-01-06 23:07:10|110.05|109.55|110.1|109.6|110.12|109.62|110.04|109.54|11
1736204840000|2025-01-06 23:07:20|110.11|109.61|110.06|109.56|110.11|109.61|110.02|109.52|10
1736204850000|2025-01-06 23:07:30|110.07|109.57|110.08|109.58|110.08|109.58|110.07|109.57|2
1736204860000|2025-01-06 23:07:40|110.07|109.57|109.94|109.44|110.07|109.57|109.94|109.44|10
1736204870000|2025-01-06 23:07:50|109.95|109.45|109.96|109.46|109.96|109.46|109.95|109.45|4
1736204880000|2025-01-06 23:08:00|109.95|109.45|109.94|109.44|109.96|109.46|109.93|109.43|5
1736204890000|2025-01-06 23:08:10|109.95|109.45|109.97|109.47|109.98|109.48|109.95|109.45|5
1736204900000|2025-01-06 23:08:20|109.98|109.48|110.01|109.51|110.01|109.51|109.97|109.47|4
1736204910000|2025-01-06 23:08:30|110.03|109.53|110.05|109.55|110.06|109.56|110.02|109.52|8
1736204920000|2025-01-06 23:08:40|110.04|109.54|110.03|109.53|110.04|109.54|110.03|109.53|2
1736204930000|2025-01-06 23:08:50|110.02|109.52|110.02|109.52|110.03|109.53|110.02|109.52|3
1736204940000|2025-01-06 23:09:00|110.03|109.53|110.12|109.62|110.13|109.63|110.03|109.53|9
1736204950000|2025-01-06 23:09:10|110.13|109.63|110.03|109.53|110.13|109.63|110.03|109.53|15
1736204960000|2025-01-06 23:09:20|110.02|109.52|110.02|109.52|110.02|109.52|110.02|109.52|1
1736204970000|2025-01-06 23:09:30|110.01|109.51|109.98|109.48|110.01|109.51|109.98|109.48|2
1736204980000|2025-01-06 23:09:40|109.99|109.49|109.95|109.45|109.99|109.49|109.94|109.44|9
1736204990000|2025-01-06 23:09:50|109.97|109.47|109.98|109.48|109.98|109.48|109.97|109.47|2
1736205000000|2025-01-06 23:10:00|109.99|109.49|110.05|109.55|110.05|109.55|109.99|109.49|7
1736205010000|2025-01-06 23:10:10|110.04|109.54|109.94|109.44|110.04|109.54|109.93|109.43|12
1736205020000|2025-01-06 23:10:20|109.97|109.47|109.97|109.47|109.97|109.47|109.97|109.47|1
1736205030000|2025-01-06 23:10:30|109.96|109.46|109.96|109.46|109.96|109.46|109.95|109.45|5
1736205040000|2025-01-06 23:10:40|109.95|109.45|109.95|109.45|109.95|109.45|109.94|109.44|3
1736205050000|2025-01-06 23:10:50|109.94|109.44|109.91|109.41|109.94|109.44|109.91|109.41|7
1736205060000|2025-01-06 23:11:00|109.92|109.42|109.96|109.46|109.96|109.46|109.92|109.42|9
1736205070000|2025-01-06 23:11:10|109.95|109.45|109.99|109.49|110.01|109.51|109.95|109.45|8
1736205080000|2025-01-06 23:11:20|109.98|109.48|109.98|109.48|109.98|109.48|109.95|109.45|5
1736205090000|2025-01-06 23:11:30|109.97|109.47|110|109.5|110.01|109.51|109.96|109.46|10
1736205100000|2025-01-06 23:11:40|109.99|109.49|109.96|109.46|109.99|109.49|109.96|109.46|4
1736205120000|2025-01-06 23:12:00|109.97|109.47|109.93|109.43|109.97|109.47|109.88|109.38|13
1736205130000|2025-01-06 23:12:10|109.92|109.42|109.92|109.42|109.94|109.44|109.92|109.42|6
1736205140000|2025-01-06 23:12:20|109.93|109.43|109.92|109.42|109.93|109.43|109.92|109.42|4
1736205150000|2025-01-06 23:12:30|109.91|109.41|109.89|109.39|109.91|109.41|109.89|109.39|5
1736205160000|2025-01-06 23:12:40|109.9|109.4|109.92|109.42|109.92|109.42|109.89|109.39|5
1736205170000|2025-01-06 23:12:50|109.91|109.41|109.91|109.41|109.91|109.41|109.91|109.41|1
1736205180000|2025-01-06 23:13:00|109.92|109.42|109.92|109.42|109.92|109.42|109.91|109.41|3
1736205190000|2025-01-06 23:13:10|109.91|109.41|109.88|109.38|109.92|109.42|109.87|109.37|8
1736205200000|2025-01-06 23:13:20|109.87|109.37|109.89|109.39|109.89|109.39|109.87|109.37|3
1736205210000|2025-01-06 23:13:30|109.88|109.38|109.91|109.41|109.92|109.42|109.88|109.38|9
1736205220000|2025-01-06 23:13:40|109.9|109.4|109.87|109.37|109.9|109.4|109.86|109.36|6
1736205230000|2025-01-06 23:13:50|109.88|109.38|109.93|109.43|109.93|109.43|109.88|109.38|8
1736205240000|2025-01-06 23:14:00|109.94|109.44|109.96|109.46|109.97|109.47|109.93|109.43|10
1736205250000|2025-01-06 23:14:10|109.95|109.45|109.91|109.41|109.96|109.46|109.91|109.41|5
1736205280000|2025-01-06 23:14:40|109.9|109.4|109.86|109.36|109.9|109.4|109.85|109.35|6
1736205290000|2025-01-06 23:14:50|109.85|109.35|109.85|109.35|109.86|109.36|109.85|109.35|3
1736205300000|2025-01-06 23:15:00|109.86|109.36|109.86|109.36|109.87|109.37|109.86|109.36|5
1736205310000|2025-01-06 23:15:10|109.85|109.35|109.81|109.31|109.85|109.35|109.8|109.3|5
1736205320000|2025-01-06 23:15:20|109.82|109.32|109.88|109.38|109.89|109.39|109.82|109.32|8
1736205330000|2025-01-06 23:15:30|109.89|109.39|109.89|109.39|109.9|109.4|109.89|109.39|3
1736205340000|2025-01-06 23:15:40|109.88|109.38|109.9|109.4|109.91|109.41|109.88|109.38|10
1736205350000|2025-01-06 23:15:50|109.91|109.41|109.98|109.48|109.98|109.48|109.91|109.41|14
1736205360000|2025-01-06 23:16:00|109.97|109.47|109.97|109.47|109.98|109.48|109.96|109.46|11
1736205370000|2025-01-06 23:16:10|109.96|109.46|110.03|109.53|110.04|109.54|109.94|109.44|15
1736205380000|2025-01-06 23:16:20|110.06|109.56|110.04|109.54|110.06|109.56|110.04|109.54|5
1736205390000|2025-01-06 23:16:30|110.03|109.53|109.98|109.48|110.03|109.53|109.97|109.47|7
1736205400000|2025-01-06 23:16:40|109.96|109.46|109.97|109.47|109.97|109.47|109.94|109.44|6
1736205410000|2025-01-06 23:16:50|109.98|109.48|109.89|109.39|109.98|109.48|109.89|109.39|10
1736205420000|2025-01-06 23:17:00|109.9|109.4|109.93|109.43|109.94|109.44|109.89|109.39|6
1736205430000|2025-01-06 23:17:10|109.92|109.42|109.92|109.42|109.92|109.42|109.88|109.38|9
1736205440000|2025-01-06 23:17:20|109.91|109.41|109.93|109.43|109.93|109.43|109.9|109.4|6
1736205450000|2025-01-06 23:17:30|109.95|109.45|109.97|109.47|109.97|109.47|109.95|109.45|5
1736205460000|2025-01-06 23:17:40|109.95|109.45|109.95|109.45|109.97|109.47|109.94|109.44|6
1736205470000|2025-01-06 23:17:50|109.93|109.43|109.9|109.4|109.93|109.43|109.9|109.4|4
1736205480000|2025-01-06 23:18:00|109.91|109.41|109.88|109.38|109.92|109.42|109.85|109.35|11
1736205490000|2025-01-06 23:18:10|109.87|109.37|109.86|109.36|109.87|109.37|109.84|109.34|4
1736205500000|2025-01-06 23:18:20|109.85|109.35|109.85|109.35|109.85|109.35|109.82|109.32|5
1736205510000|2025-01-06 23:18:30|109.86|109.36|109.9|109.4|109.9|109.4|109.86|109.36|3
1736205520000|2025-01-06 23:18:40|109.89|109.39|109.81|109.31|109.89|109.39|109.81|109.31|9
1736205530000|2025-01-06 23:18:50|109.82|109.32|109.82|109.32|109.84|109.34|109.81|109.31|5
1736205540000|2025-01-06 23:19:00|109.83|109.33|109.9|109.4|109.9|109.4|109.83|109.33|9
1736205550000|2025-01-06 23:19:10|109.89|109.39|109.89|109.39|109.89|109.39|109.89|109.39|1
1736205560000|2025-01-06 23:19:20|109.9|109.4|109.94|109.44|109.95|109.45|109.9|109.4|11
1736205570000|2025-01-06 23:19:30|109.93|109.43|109.9|109.4|109.93|109.43|109.9|109.4|5
1736205580000|2025-01-06 23:19:40|109.88|109.38|109.89|109.39|109.89|109.39|109.88|109.38|2
1736205600000|2025-01-06 23:20:00|109.83|109.33|109.83|109.33|109.83|109.33|109.83|109.33|1
1736205610000|2025-01-06 23:20:10|109.81|109.31|109.81|109.31|109.81|109.31|109.81|109.31|1
1736205620000|2025-01-06 23:20:20|109.8|109.3|109.8|109.3|109.8|109.3|109.8|109.3|1
1736205630000|2025-01-06 23:20:30|109.78|109.28|109.68|109.18|109.78|109.28|109.66|109.16|20
1736205640000|2025-01-06 23:20:40|109.69|109.19|109.68|109.18|109.69|109.19|109.68|109.18|2
1736205650000|2025-01-06 23:20:50|109.67|109.17|109.72|109.22|109.72|109.22|109.67|109.17|6
1736205660000|2025-01-06 23:21:00|109.71|109.21|109.71|109.21|109.72|109.22|109.71|109.21|7
1736205670000|2025-01-06 23:21:10|109.66|109.16|109.66|109.16|109.66|109.16|109.65|109.15|3
1736205680000|2025-01-06 23:21:20|109.67|109.17|109.68|109.18|109.68|109.18|109.65|109.15|5
1736205690000|2025-01-06 23:21:30|109.69|109.19|109.73|109.23|109.73|109.23|109.69|109.19|7
1736205700000|2025-01-06 23:21:40|109.72|109.22|109.75|109.25|109.76|109.26|109.72|109.22|6
1736205710000|2025-01-06 23:21:50|109.76|109.26|109.72|109.22|109.76|109.26|109.72|109.22|10
1736205720000|2025-01-06 23:22:00|109.73|109.23|109.71|109.21|109.73|109.23|109.7|109.2|4
1736205730000|2025-01-06 23:22:10|109.7|109.2|109.7|109.2|109.71|109.21|109.7|109.2|3
1736205740000|2025-01-06 23:22:20|109.71|109.21|109.69|109.19|109.72|109.22|109.69|109.19|3
1736205760000|2025-01-06 23:22:40|109.7|109.2|109.77|109.27|109.77|109.27|109.7|109.2|11
1736205790000|2025-01-06 23:23:10|109.72|109.22|109.7|109.2|109.72|109.22|109.67|109.17|6
1736205800000|2025-01-06 23:23:20|109.69|109.19|109.69|109.19|109.7|109.2|109.69|109.19|3
1736205810000|2025-01-06 23:23:30|109.63|109.13|109.66|109.16|109.66|109.16|109.63|109.13|4
1736205820000|2025-01-06 23:23:40|109.65|109.15|109.65|109.15|109.65|109.15|109.65|109.15|1
1736205830000|2025-01-06 23:23:50|109.64|109.14|109.62|109.12|109.64|109.14|109.62|109.12|2
1736205840000|2025-01-06 23:24:00|109.63|109.13|109.63|109.13|109.64|109.14|109.63|109.13|5
1736205850000|2025-01-06 23:24:10|109.62|109.12|109.59|109.09|109.62|109.12|109.59|109.09|3
1736205860000|2025-01-06 23:24:20|109.61|109.11|109.62|109.12|109.63|109.13|109.61|109.11|6
1736205870000|2025-01-06 23:24:30|109.61|109.11|109.7|109.2|109.7|109.2|109.6|109.1|9
1736205880000|2025-01-06 23:24:40|109.71|109.21|109.7|109.2|109.75|109.25|109.7|109.2|5
1736205890000|2025-01-06 23:24:50|109.71|109.21|109.67|109.17|109.72|109.22|109.67|109.17|8
1736205910000|2025-01-06 23:25:10|109.68|109.18|109.79|109.29|109.82|109.32|109.68|109.18|19
1736205920000|2025-01-06 23:25:20|109.78|109.28|109.76|109.26|109.78|109.28|109.76|109.26|3
1736205930000|2025-01-06 23:25:30|109.77|109.27|109.78|109.28|109.79|109.29|109.77|109.27|7
1736205940000|2025-01-06 23:25:40|109.77|109.27|109.75|109.25|109.77|109.27|109.74|109.24|5
1736205950000|2025-01-06 23:25:50|109.71|109.21|109.7|109.2|109.73|109.23|109.7|109.2|6
1736205960000|2025-01-06 23:26:00|109.71|109.21|109.71|109.21|109.71|109.21|109.71|109.21|1
1736205970000|2025-01-06 23:26:10|109.72|109.22|109.71|109.21|109.73|109.23|109.71|109.21|4
1736205990000|2025-01-06 23:26:30|109.72|109.22|109.72|109.22|109.72|109.22|109.72|109.22|1
1736206000000|2025-01-06 23:26:40|109.71|109.21|109.69|109.19|109.71|109.21|109.68|109.18|5
1736206010000|2025-01-06 23:26:50|109.7|109.2|109.7|109.2|109.7|109.2|109.69|109.19|3
1736206020000|2025-01-06 23:27:00|109.69|109.19|109.68|109.18|109.69|109.19|109.67|109.17|5
1736206040000|2025-01-06 23:27:20|109.69|109.19|109.69|109.19|109.69|109.19|109.68|109.18|3
1736206050000|2025-01-06 23:27:30|109.71|109.21|109.71|109.21|109.71|109.21|109.71|109.21|1
1736206070000|2025-01-06 23:27:50|109.75|109.25|109.76|109.26|109.76|109.26|109.72|109.22|6
1736206080000|2025-01-06 23:28:00|109.77|109.27|109.74|109.24|109.77|109.27|109.73|109.23|5
1736206090000|2025-01-06 23:28:10|109.75|109.25|109.73|109.23|109.75|109.25|109.73|109.23|2
1736206100000|2025-01-06 23:28:20|109.74|109.24|109.74|109.24|109.74|109.24|109.74|109.24|1
1736206110000|2025-01-06 23:28:30|109.75|109.25|109.74|109.24|109.75|109.25|109.73|109.23|3
1736206120000|2025-01-06 23:28:40|109.75|109.25|109.74|109.24|109.76|109.26|109.74|109.24|6
1736206130000|2025-01-06 23:28:50|109.75|109.25|109.72|109.22|109.75|109.25|109.72|109.22|3
1736206140000|2025-01-06 23:29:00|109.71|109.21|109.77|109.27|109.79|109.29|109.71|109.21|10
1736206150000|2025-01-06 23:29:10|109.78|109.28|109.78|109.28|109.79|109.29|109.77|109.27|12
1736206190000|2025-01-06 23:29:50|109.75|109.25|109.75|109.25|109.76|109.26|109.75|109.25|3
1736206200000|2025-01-06 23:30:00|109.76|109.26|109.77|109.27|109.78|109.28|109.76|109.26|7
1736206210000|2025-01-06 23:30:10|109.78|109.28|109.77|109.27|109.78|109.28|109.77|109.27|4
1736206220000|2025-01-06 23:30:20|109.79|109.29|109.78|109.28|109.82|109.32|109.77|109.27|9
1736206230000|2025-01-06 23:30:30|109.79|109.29|109.77|109.27|109.8|109.3|109.76|109.26|9
1736206240000|2025-01-06 23:30:40|109.76|109.26|109.77|109.27|109.77|109.27|109.75|109.25|6
1736206250000|2025-01-06 23:30:50|109.76|109.26|109.76|109.26|109.8|109.3|109.76|109.26|8
1736206260000|2025-01-06 23:31:00|109.77|109.27|109.77|109.27|109.77|109.27|109.76|109.26|5
1736206270000|2025-01-06 23:31:10|109.78|109.28|109.78|109.28|109.78|109.28|109.78|109.28|1
1736206280000|2025-01-06 23:31:20|109.8|109.3|109.77|109.27|109.8|109.3|109.77|109.27|4
1736206290000|2025-01-06 23:31:30|109.76|109.26|109.62|109.12|109.76|109.26|109.61|109.11|12
1736206300000|2025-01-06 23:31:40|109.6|109.1|109.58|109.08|109.61|109.11|109.57|109.07|7
1736206310000|2025-01-06 23:31:50|109.57|109.07|109.56|109.06|109.58|109.08|109.56|109.06|4
1736206320000|2025-01-06 23:32:00|109.57|109.07|109.64|109.14|109.65|109.15|109.57|109.07|13
1736206330000|2025-01-06 23:32:10|109.63|109.13|109.59|109.09|109.63|109.13|109.59|109.09|5
1736206340000|2025-01-06 23:32:20|109.6|109.1|109.6|109.1|109.62|109.12|109.59|109.09|14
1736206350000|2025-01-06 23:32:30|109.59|109.09|109.62|109.12|109.62|109.12|109.59|109.09|9
1736206360000|2025-01-06 23:32:40|109.61|109.11|109.58|109.08|109.63|109.13|109.58|109.08|9
1736206370000|2025-01-06 23:32:50|109.57|109.07|109.59|109.09|109.59|109.09|109.56|109.06|8
1736206380000|2025-01-06 23:33:00|109.57|109.07|109.6|109.1|109.62|109.12|109.57|109.07|5
1736206390000|2025-01-06 23:33:10|109.59|109.09|109.53|109.03|109.6|109.1|109.5|109|13
1736206400000|2025-01-06 23:33:20|109.52|109.02|109.49|108.99|109.52|109.02|109.49|108.99|6
1736206410000|2025-01-06 23:33:30|109.48|108.98|109.52|109.02|109.53|109.03|109.48|108.98|9
1736206420000|2025-01-06 23:33:40|109.53|109.03|109.52|109.02|109.55|109.05|109.5|109|7
1736206430000|2025-01-06 23:33:50|109.51|109.01|109.51|109.01|109.53|109.03|109.51|109.01|5
1736206440000|2025-01-06 23:34:00|109.52|109.02|109.51|109.01|109.52|109.02|109.48|108.98|7
1736206450000|2025-01-06 23:34:10|109.52|109.02|109.56|109.06|109.56|109.06|109.52|109.02|7
1736206460000|2025-01-06 23:34:20|109.57|109.07|109.57|109.07|109.58|109.08|109.56|109.06|5
1736206470000|2025-01-06 23:34:30|109.56|109.06|109.51|109.01|109.56|109.06|109.51|109.01|7
1736206480000|2025-01-06 23:34:40|109.48|108.98|109.49|108.99|109.49|108.99|109.48|108.98|2
1736206490000|2025-01-06 23:34:50|109.48|108.98|109.48|108.98|109.48|108.98|109.48|108.98|1
1736206500000|2025-01-06 23:35:00|109.47|108.97|109.51|109.01|109.51|109.01|109.46|108.96|4
1736206510000|2025-01-06 23:35:10|109.5|109|109.49|108.99|109.51|109.01|109.49|108.99|5
1736206520000|2025-01-06 23:35:20|109.48|108.98|109.49|108.99|109.5|109|109.48|108.98|3
1736206530000|2025-01-06 23:35:30|109.5|109|109.55|109.05|109.55|109.05|109.5|109|8
1736206540000|2025-01-06 23:35:40|109.57|109.07|109.56|109.06|109.57|109.07|109.56|109.06|2
1736206550000|2025-01-06 23:35:50|109.54|109.04|109.51|109.01|109.54|109.04|109.5|109|5
1736206560000|2025-01-06 23:36:00|109.49|108.99|109.49|108.99|109.49|108.99|109.48|108.98|3
1736206580000|2025-01-06 23:36:20|109.48|108.98|109.48|108.98|109.48|108.98|109.48|108.98|1
1736206590000|2025-01-06 23:36:30|109.49|108.99|109.49|108.99|109.49|108.99|109.48|108.98|3
1736206600000|2025-01-06 23:36:40|109.48|108.98|109.47|108.97|109.49|108.99|109.47|108.97|3
1736206620000|2025-01-06 23:37:00|109.48|108.98|109.48|108.98|109.48|108.98|109.48|108.98|1
1736206630000|2025-01-06 23:37:10|109.45|108.95|109.49|108.99|109.49|108.99|109.45|108.95|7
1736206640000|2025-01-06 23:37:20|109.5|109|109.59|109.09|109.59|109.09|109.5|109|12
1736206650000|2025-01-06 23:37:30|109.61|109.11|109.61|109.11|109.63|109.13|109.61|109.11|4
1736206660000|2025-01-06 23:37:40|109.6|109.1|109.61|109.11|109.61|109.11|109.6|109.1|2
1736206670000|2025-01-06 23:37:50|109.6|109.1|109.61|109.11|109.62|109.12|109.6|109.1|4
1736206680000|2025-01-06 23:38:00|109.62|109.12|109.61|109.11|109.62|109.12|109.61|109.11|2
1736206690000|2025-01-06 23:38:10|109.62|109.12|109.57|109.07|109.62|109.12|109.57|109.07|5
1736206710000|2025-01-06 23:38:30|109.54|109.04|109.55|109.05|109.55|109.05|109.54|109.04|2
1736206720000|2025-01-06 23:38:40|109.56|109.06|109.61|109.11|109.61|109.11|109.56|109.06|5
1736206730000|2025-01-06 23:38:50|109.62|109.12|109.61|109.11|109.62|109.12|109.61|109.11|2
1736206740000|2025-01-06 23:39:00|109.62|109.12|109.62|109.12|109.62|109.12|109.62|109.12|1
1736206760000|2025-01-06 23:39:20|109.63|109.13|109.63|109.13|109.63|109.13|109.63|109.13|1
1736206770000|2025-01-06 23:39:30|109.64|109.14|109.63|109.13|109.64|109.14|109.63|109.13|2
1736206790000|2025-01-06 23:39:50|109.66|109.16|109.62|109.12|109.67|109.17|109.62|109.12|7
1736206800000|2025-01-06 23:40:00|109.63|109.13|109.63|109.13|109.63|109.13|109.63|109.13|1
1736206820000|2025-01-06 23:40:20|109.61|109.11|109.59|109.09|109.61|109.11|109.57|109.07|9
1736206830000|2025-01-06 23:40:30|109.63|109.13|109.63|109.13|109.63|109.13|109.63|109.13|1
1736206840000|2025-01-06 23:40:40|109.64|109.14|109.63|109.13|109.65|109.15|109.63|109.13|4
1736206860000|2025-01-06 23:41:00|109.62|109.12|109.61|109.11|109.62|109.12|109.61|109.11|2
1736206870000|2025-01-06 23:41:10|109.6|109.1|109.61|109.11|109.61|109.11|109.6|109.1|2
1736206910000|2025-01-06 23:41:50|109.6|109.1|109.6|109.1|109.6|109.1|109.6|109.1|1
1736206920000|2025-01-06 23:42:00|109.61|109.11|109.61|109.11|109.61|109.11|109.61|109.11|1
1736206940000|2025-01-06 23:42:20|109.6|109.1|109.67|109.17|109.67|109.17|109.6|109.1|3
1736206960000|2025-01-06 23:42:40|109.65|109.15|109.65|109.15|109.65|109.15|109.65|109.15|1
1736207010000|2025-01-06 23:43:30|109.64|109.14|109.65|109.15|109.65|109.15|109.64|109.14|4
1736207020000|2025-01-06 23:43:40|109.64|109.14|109.67|109.17|109.68|109.18|109.64|109.14|3
1736207030000|2025-01-06 23:43:50|109.69|109.19|109.68|109.18|109.69|109.19|109.68|109.18|2
1736207050000|2025-01-06 23:44:10|109.67|109.17|109.67|109.17|109.68|109.18|109.67|109.17|3
1736207060000|2025-01-06 23:44:20|109.65|109.15|109.64|109.14|109.65|109.15|109.64|109.14|2
1736207070000|2025-01-06 23:44:30|109.65|109.15|109.59|109.09|109.65|109.15|109.59|109.09|5
1736207080000|2025-01-06 23:44:40|109.57|109.07|109.56|109.06|109.57|109.07|109.56|109.06|2
1736207100000|2025-01-06 23:45:00|109.57|109.07|109.53|109.03|109.58|109.08|109.53|109.03|7
1736207110000|2025-01-06 23:45:10|109.54|109.04|109.51|109.01|109.54|109.04|109.51|109.01|3
1736207130000|2025-01-06 23:45:30|109.52|109.02|109.56|109.06|109.56|109.06|109.52|109.02|4
1736207140000|2025-01-06 23:45:40|109.55|109.05|109.55|109.05|109.56|109.06|109.55|109.05|3
1736207150000|2025-01-06 23:45:50|109.56|109.06|109.59|109.09|109.59|109.09|109.55|109.05|6
1736207160000|2025-01-06 23:46:00|109.58|109.08|109.6|109.1|109.61|109.11|109.58|109.08|6
1736207170000|2025-01-06 23:46:10|109.59|109.09|109.55|109.05|109.59|109.09|109.54|109.04|7
1736207180000|2025-01-06 23:46:20|109.57|109.07|109.62|109.12|109.62|109.12|109.57|109.07|5
1736207190000|2025-01-06 23:46:30|109.63|109.13|109.65|109.15|109.65|109.15|109.63|109.13|3
1736207200000|2025-01-06 23:46:40|109.66|109.16|109.67|109.17|109.69|109.19|109.66|109.16|7
1736207210000|2025-01-06 23:46:50|109.66|109.16|109.62|109.12|109.66|109.16|109.61|109.11|6
1736207220000|2025-01-06 23:47:00|109.63|109.13|109.62|109.12|109.64|109.14|109.62|109.12|3
1736207230000|2025-01-06 23:47:10|109.63|109.13|109.63|109.13|109.63|109.13|109.63|109.13|1
1736207240000|2025-01-06 23:47:20|109.66|109.16|109.64|109.14|109.66|109.16|109.64|109.14|3
1736207250000|2025-01-06 23:47:30|109.63|109.13|109.59|109.09|109.63|109.13|109.59|109.09|4
1736207270000|2025-01-06 23:47:50|109.58|109.08|109.58|109.08|109.6|109.1|109.58|109.08|3
1736207280000|2025-01-06 23:48:00|109.59|109.09|109.59|109.09|109.59|109.09|109.59|109.09|1
1736207290000|2025-01-06 23:48:10|109.6|109.1|109.58|109.08|109.6|109.1|109.58|109.08|5
1736207310000|2025-01-06 23:48:30|109.6|109.1|109.6|109.1|109.6|109.1|109.6|109.1|1
1736207320000|2025-01-06 23:48:40|109.62|109.12|109.62|109.12|109.63|109.13|109.62|109.12|3
1736207330000|2025-01-06 23:48:50|109.63|109.13|109.64|109.14|109.64|109.14|109.63|109.13|2
1736207340000|2025-01-06 23:49:00|109.65|109.15|109.66|109.16|109.66|109.16|109.65|109.15|2
1736207350000|2025-01-06 23:49:10|109.69|109.19|109.67|109.17|109.69|109.19|109.67|109.17|2
1736207360000|2025-01-06 23:49:20|109.66|109.16|109.65|109.15|109.69|109.19|109.64|109.14|5
1736207380000|2025-01-06 23:49:40|109.66|109.16|109.64|109.14|109.66|109.16|109.63|109.13|4
1736207410000|2025-01-06 23:50:10|109.65|109.15|109.65|109.15|109.65|109.15|109.65|109.15|1
1736207430000|2025-01-06 23:50:30|109.64|109.14|109.63|109.13|109.64|109.14|109.63|109.13|2
1736207440000|2025-01-06 23:50:40|109.65|109.15|109.63|109.13|109.65|109.15|109.63|109.13|3
1736207460000|2025-01-06 23:51:00|109.62|109.12|109.59|109.09|109.62|109.12|109.59|109.09|4
1736207470000|2025-01-06 23:51:10|109.6|109.1|109.6|109.1|109.6|109.1|109.6|109.1|1
1736207480000|2025-01-06 23:51:20|109.62|109.12|109.66|109.16|109.67|109.17|109.62|109.12|8
1736207490000|2025-01-06 23:51:30|109.67|109.17|109.68|109.18|109.68|109.18|109.67|109.17|4
1736207500000|2025-01-06 23:51:40|109.67|109.17|109.67|109.17|109.67|109.17|109.67|109.17|1
1736207510000|2025-01-06 23:51:50|109.68|109.18|109.76|109.26|109.76|109.26|109.68|109.18|7
1736207520000|2025-01-06 23:52:00|109.75|109.25|109.69|109.19|109.75|109.25|109.69|109.19|5
1736207530000|2025-01-06 23:52:10|109.7|109.2|109.71|109.21|109.71|109.21|109.7|109.2|2
1736207540000|2025-01-06 23:52:20|109.7|109.2|109.71|109.21|109.71|109.21|109.7|109.2|2
1736207550000|2025-01-06 23:52:30|109.72|109.22|109.74|109.24|109.74|109.24|109.72|109.22|2
1736207560000|2025-01-06 23:52:40|109.75|109.25|109.77|109.27|109.77|109.27|109.75|109.25|3
1736207570000|2025-01-06 23:52:50|109.78|109.28|109.77|109.27|109.78|109.28|109.77|109.27|2
1736207600000|2025-01-06 23:53:20|109.76|109.26|109.76|109.26|109.76|109.26|109.76|109.26|1
1736207610000|2025-01-06 23:53:30|109.74|109.24|109.7|109.2|109.74|109.24|109.7|109.2|4
1736207630000|2025-01-06 23:53:50|109.71|109.21|109.71|109.21|109.71|109.21|109.71|109.21|1
1736207640000|2025-01-06 23:54:00|109.7|109.2|109.72|109.22|109.72|109.22|109.69|109.19|6
1736207650000|2025-01-06 23:54:10|109.71|109.21|109.76|109.26|109.76|109.26|109.71|109.21|4
1736207660000|2025-01-06 23:54:20|109.75|109.25|109.75|109.25|109.76|109.26|109.74|109.24|5
1736207670000|2025-01-06 23:54:30|109.74|109.24|109.72|109.22|109.76|109.26|109.72|109.22|7
1736207680000|2025-01-06 23:54:40|109.71|109.21|109.72|109.22|109.74|109.24|109.71|109.21|4
1736207700000|2025-01-06 23:55:00|109.73|109.23|109.77|109.27|109.78|109.28|109.73|109.23|10
1736207710000|2025-01-06 23:55:10|109.78|109.28|109.78|109.28|109.79|109.29|109.78|109.28|3
1736207720000|2025-01-06 23:55:20|109.79|109.29|109.92|109.42|109.95|109.45|109.79|109.29|12
1736207730000|2025-01-06 23:55:30|109.91|109.41|109.91|109.41|109.91|109.41|109.91|109.41|1
1736207740000|2025-01-06 23:55:40|109.9|109.4|109.92|109.42|109.92|109.42|109.9|109.4|2
1736207750000|2025-01-06 23:55:50|109.91|109.41|109.91|109.41|109.91|109.41|109.91|109.41|1
1736207760000|2025-01-06 23:56:00|109.93|109.43|109.93|109.43|109.93|109.43|109.92|109.42|3
1736207770000|2025-01-06 23:56:10|109.94|109.44|109.85|109.35|109.94|109.44|109.85|109.35|10
1736207780000|2025-01-06 23:56:20|109.84|109.34|109.8|109.3|109.84|109.34|109.8|109.3|4
1736207800000|2025-01-06 23:56:40|109.76|109.26|109.77|109.27|109.77|109.27|109.76|109.26|2
1736207810000|2025-01-06 23:56:50|109.76|109.26|109.72|109.22|109.76|109.26|109.72|109.22|5
1736207820000|2025-01-06 23:57:00|109.7|109.2|109.69|109.19|109.7|109.2|109.68|109.18|7
1736207830000|2025-01-06 23:57:10|109.68|109.18|109.68|109.18|109.69|109.19|109.68|109.18|5
1736207840000|2025-01-06 23:57:20|109.69|109.19|109.67|109.17|109.69|109.19|109.66|109.16|3
1736207850000|2025-01-06 23:57:30|109.66|109.16|109.66|109.16|109.66|109.16|109.66|109.16|1
1736207860000|2025-01-06 23:57:40|109.67|109.17|109.66|109.16|109.68|109.18|109.66|109.16|10
1736207870000|2025-01-06 23:57:50|109.64|109.14|109.63|109.13|109.64|109.14|109.63|109.13|2
1736207880000|2025-01-06 23:58:00|109.62|109.12|109.59|109.09|109.63|109.13|109.58|109.08|7
1736207890000|2025-01-06 23:58:10|109.58|109.08|109.58|109.08|109.58|109.08|109.58|109.08|1
1736207900000|2025-01-06 23:58:20|109.59|109.09|109.65|109.15|109.65|109.15|109.56|109.06|8
1736207910000|2025-01-06 23:58:30|109.64|109.14|109.59|109.09|109.65|109.15|109.59|109.09|7
1736207920000|2025-01-06 23:58:40|109.6|109.1|109.6|109.1|109.6|109.1|109.58|109.08|4
1736207930000|2025-01-06 23:58:50|109.59|109.09|109.6|109.1|109.6|109.1|109.59|109.09|2
1736207940000|2025-01-06 23:59:00|109.59|109.09|109.66|109.16|109.66|109.16|109.59|109.09|9
1736207950000|2025-01-06 23:59:10|109.69|109.19|109.73|109.23|109.82|109.32|109.68|109.18|17
1736207960000|2025-01-06 23:59:20|109.74|109.24|109.71|109.21|109.74|109.24|109.71|109.21|5
1736207970000|2025-01-06 23:59:30|109.74|109.24|109.74|109.24|109.74|109.24|109.74|109.24|1
1736207980000|2025-01-06 23:59:40|109.72|109.22|109.7|109.2|109.72|109.22|109.7|109.2|3
1736207990000|2025-01-06 23:59:50|109.69|109.19|109.7|109.2|109.7|109.2|109.69|109.19|2
1736208000000|2025-01-07 00:00:00|109.69|109.19|109.65|109.15|109.71|109.21|109.65|109.15|6
1736208010000|2025-01-07 00:00:10|109.64|109.14|109.64|109.14|109.65|109.15|109.64|109.14|3
1736208020000|2025-01-07 00:00:20|109.65|109.15|109.65|109.15|109.65|109.15|109.65|109.15|1
1736208030000|2025-01-07 00:00:30|109.64|109.14|109.59|109.09|109.65|109.15|109.59|109.09|8
1736208040000|2025-01-07 00:00:40|109.58|109.08|109.61|109.11|109.61|109.11|109.58|109.08|4
1736208050000|2025-01-07 00:00:50|109.6|109.1|109.6|109.1|109.61|109.11|109.6|109.1|3
1736208060000|2025-01-07 00:01:00|109.59|109.09|109.66|109.16|109.66|109.16|109.55|109.05|15
1736208070000|2025-01-07 00:01:10|109.65|109.15|109.71|109.21|109.74|109.24|109.65|109.15|8
1736208080000|2025-01-07 00:01:20|109.72|109.22|109.61|109.11|109.72|109.22|109.61|109.11|11
1736208090000|2025-01-07 00:01:30|109.6|109.1|109.63|109.13|109.64|109.14|109.57|109.07|14
1736208100000|2025-01-07 00:01:40|109.64|109.14|109.65|109.15|109.7|109.2|109.63|109.13|11
1736208110000|2025-01-07 00:01:50|109.62|109.12|109.64|109.14|109.64|109.14|109.62|109.12|3
1736208120000|2025-01-07 00:02:00|109.65|109.15|109.62|109.12|109.66|109.16|109.62|109.12|13
1736208130000|2025-01-07 00:02:10|109.63|109.13|109.6|109.1|109.65|109.15|109.59|109.09|11
1736208140000|2025-01-07 00:02:20|109.61|109.11|109.63|109.13|109.64|109.14|109.61|109.11|6
1736208150000|2025-01-07 00:02:30|109.64|109.14|109.63|109.13|109.65|109.15|109.63|109.13|4
1736208160000|2025-01-07 00:02:40|109.62|109.12|109.62|109.12|109.64|109.14|109.6|109.1|13
1736208170000|2025-01-07 00:02:50|109.61|109.11|109.63|109.13|109.64|109.14|109.6|109.1|9
1736208180000|2025-01-07 00:03:00|109.62|109.12|109.58|109.08|109.62|109.12|109.58|109.08|5
1736208590000|2025-01-07 00:09:50|109.31|108.81|109.28|108.78|109.31|108.81|109.27|108.77|6
1736208600000|2025-01-07 00:10:00|109.27|108.77|109.35|108.85|109.35|108.85|109.27|108.77|9
1736208610000|2025-01-07 00:10:10|109.34|108.84|109.26|108.76|109.34|108.84|109.26|108.76|10
1736208620000|2025-01-07 00:10:20|109.27|108.77|109.27|108.77|109.28|108.78|109.27|108.77|3
1736208630000|2025-01-07 00:10:30|109.28|108.78|109.31|108.81|109.31|108.81|109.28|108.78|4
1736208650000|2025-01-07 00:10:50|109.33|108.83|109.28|108.78|109.34|108.84|109.28|108.78|11
1736208660000|2025-01-07 00:11:00|109.29|108.79|109.33|108.83|109.35|108.85|109.28|108.78|7
1736208670000|2025-01-07 00:11:10|109.34|108.84|109.32|108.82|109.34|108.84|109.32|108.82|5
1736208680000|2025-01-07 00:11:20|109.31|108.81|109.32|108.82|109.32|108.82|109.3|108.8|6
1736208690000|2025-01-07 00:11:30|109.31|108.81|109.3|108.8|109.32|108.82|109.3|108.8|4
1736208710000|2025-01-07 00:11:50|109.29|108.79|109.29|108.79|109.29|108.79|109.28|108.78|9
1736208720000|2025-01-07 00:12:00|109.3|108.8|109.3|108.8|109.3|108.8|109.3|108.8|1
1736208730000|2025-01-07 00:12:10|109.34|108.84|109.36|108.86|109.38|108.88|109.34|108.84|7
1736208740000|2025-01-07 00:12:20|109.37|108.87|109.38|108.88|109.38|108.88|109.36|108.86|4
1736208760000|2025-01-07 00:12:40|109.37|108.87|109.36|108.86|109.38|108.88|109.35|108.85|6
1736208770000|2025-01-07 00:12:50|109.37|108.87|109.41|108.91|109.44|108.94|109.37|108.87|4
1736208790000|2025-01-07 00:13:10|109.46|108.96|109.4|108.9|109.46|108.96|109.4|108.9|4
1736208800000|2025-01-07 00:13:20|109.39|108.89|109.39|108.89|109.4|108.9|109.39|108.89|5
1736208810000|2025-01-07 00:13:30|109.38|108.88|109.38|108.88|109.38|108.88|109.38|108.88|1
1736208820000|2025-01-07 00:13:40|109.39|108.89|109.38|108.88|109.39|108.89|109.38|108.88|2
1736208830000|2025-01-07 00:13:50|109.37|108.87|109.35|108.85|109.37|108.87|109.35|108.85|3
1736208840000|2025-01-07 00:14:00|109.36|108.86|109.41|108.91|109.41|108.91|109.36|108.86|5
1736208850000|2025-01-07 00:14:10|109.4|108.9|109.4|108.9|109.4|108.9|109.4|108.9|1
1736208860000|2025-01-07 00:14:20|109.39|108.89|109.4|108.9|109.4|108.9|109.39|108.89|2
1736208870000|2025-01-07 00:14:30|109.39|108.89|109.39|108.89|109.39|108.89|109.39|108.89|1
1736208890000|2025-01-07 00:14:50|109.4|108.9|109.41|108.91|109.41|108.91|109.4|108.9|2
1736208900000|2025-01-07 00:15:00|109.4|108.9|109.46|108.96|109.46|108.96|109.4|108.9|5
1736208910000|2025-01-07 00:15:10|109.47|108.97|109.48|108.98|109.51|109.01|109.45|108.95|17
1736208920000|2025-01-07 00:15:20|109.47|108.97|109.41|108.91|109.47|108.97|109.41|108.91|11
1736208930000|2025-01-07 00:15:30|109.4|108.9|109.36|108.86|109.4|108.9|109.36|108.86|5
1736208940000|2025-01-07 00:15:40|109.37|108.87|109.34|108.84|109.37|108.87|109.34|108.84|8
1736208950000|2025-01-07 00:15:50|109.32|108.82|109.29|108.79|109.32|108.82|109.28|108.78|11
1736208960000|2025-01-07 00:16:00|109.28|108.78|109.28|108.78|109.3|108.8|109.27|108.77|6
1736208980000|2025-01-07 00:16:20|109.29|108.79|109.28|108.78|109.29|108.79|109.28|108.78|2
1736208990000|2025-01-07 00:16:30|109.27|108.77|109.34|108.84|109.35|108.85|109.27|108.77|7
1736209000000|2025-01-07 00:16:40|109.35|108.85|109.34|108.84|109.35|108.85|109.34|108.84|2
1736209020000|2025-01-07 00:17:00|109.33|108.83|109.33|108.83|109.34|108.84|109.33|108.83|3
1736209030000|2025-01-07 00:17:10|109.36|108.86|109.45|108.95|109.46|108.96|109.36|108.86|11
1736209040000|2025-01-07 00:17:20|109.44|108.94|109.43|108.93|109.44|108.94|109.41|108.91|10
1736209050000|2025-01-07 00:17:30|109.41|108.91|109.42|108.92|109.44|108.94|109.41|108.91|3
1736209060000|2025-01-07 00:17:40|109.43|108.93|109.5|109|109.51|109.01|109.43|108.93|12
1736209070000|2025-01-07 00:17:50|109.49|108.99|109.48|108.98|109.49|108.99|109.47|108.97|6
1736209080000|2025-01-07 00:18:00|109.49|108.99|109.52|109.02|109.54|109.04|109.48|108.98|10
1736209090000|2025-01-07 00:18:10|109.54|109.04|109.54|109.04|109.58|109.08|109.53|109.03|15
1736209100000|2025-01-07 00:18:20|109.55|109.05|109.58|109.08|109.6|109.1|109.55|109.05|16
1736209110000|2025-01-07 00:18:30|109.59|109.09|109.59|109.09|109.6|109.1|109.59|109.09|5
1736209120000|2025-01-07 00:18:40|109.58|109.08|109.59|109.09|109.6|109.1|109.58|109.08|5
1736209130000|2025-01-07 00:18:50|109.58|109.08|109.55|109.05|109.58|109.08|109.55|109.05|2
1736209140000|2025-01-07 00:19:00|109.56|109.06|109.58|109.08|109.6|109.1|109.56|109.06|7
1736209150000|2025-01-07 00:19:10|109.59|109.09|109.58|109.08|109.6|109.1|109.58|109.08|6
1736209160000|2025-01-07 00:19:20|109.59|109.09|109.58|109.08|109.6|109.1|109.55|109.05|9
1736209180000|2025-01-07 00:19:40|109.6|109.1|109.61|109.11|109.64|109.14|109.6|109.1|8
1736209190000|2025-01-07 00:19:50|109.6|109.1|109.58|109.08|109.6|109.1|109.58|109.08|3
1736209200000|2025-01-07 00:20:00|109.57|109.07|109.53|109.03|109.57|109.07|109.52|109.02|12
1736209210000|2025-01-07 00:20:10|109.52|109.02|109.51|109.01|109.53|109.03|109.51|109.01|6
1736209220000|2025-01-07 00:20:20|109.5|109|109.47|108.97|109.5|109|109.45|108.95|6
1736209230000|2025-01-07 00:20:30|109.46|108.96|109.46|108.96|109.47|108.97|109.46|108.96|3
1736209240000|2025-01-07 00:20:40|109.45|108.95|109.43|108.93|109.46|108.96|109.43|108.93|5
1736209250000|2025-01-07 00:20:50|109.42|108.92|109.4|108.9|109.43|108.93|109.4|108.9|5
1736209260000|2025-01-07 00:21:00|109.41|108.91|109.46|108.96|109.46|108.96|109.41|108.91|6
1736209270000|2025-01-07 00:21:10|109.48|108.98|109.48|108.98|109.48|108.98|109.48|108.98|1
1736209280000|2025-01-07 00:21:20|109.49|108.99|109.58|109.08|109.58|109.08|109.49|108.99|9
1736209290000|2025-01-07 00:21:30|109.57|109.07|109.58|109.08|109.58|109.08|109.55|109.05|6
1736209300000|2025-01-07 00:21:40|109.57|109.07|109.51|109.01|109.57|109.07|109.51|109.01|14
1736209310000|2025-01-07 00:21:50|109.5|109|109.48|108.98|109.51|109.01|109.46|108.96|6
1736209320000|2025-01-07 00:22:00|109.49|108.99|109.52|109.02|109.52|109.02|109.49|108.99|6
1736209330000|2025-01-07 00:22:10|109.53|109.03|109.58|109.08|109.58|109.08|109.53|109.03|4
1736209340000|2025-01-07 00:22:20|109.59|109.09|109.61|109.11|109.61|109.11|109.56|109.06|9
1736209350000|2025-01-07 00:22:30|109.6|109.1|109.57|109.07|109.6|109.1|109.56|109.06|5
1736209360000|2025-01-07 00:22:40|109.56|109.06|109.54|109.04|109.56|109.06|109.53|109.03|5
1736209380000|2025-01-07 00:23:00|109.6|109.1|109.6|109.1|109.6|109.1|109.6|109.1|1
1736209400000|2025-01-07 00:23:20|109.61|109.11|109.59|109.09|109.61|109.11|109.59|109.09|2
1736209410000|2025-01-07 00:23:30|109.6|109.1|109.58|109.08|109.61|109.11|109.58|109.08|5
1736209420000|2025-01-07 00:23:40|109.57|109.07|109.55|109.05|109.57|109.07|109.55|109.05|5
1736209430000|2025-01-07 00:23:50|109.53|109.03|109.48|108.98|109.53|109.03|109.48|108.98|6
1736209440000|2025-01-07 00:24:00|109.47|108.97|109.52|109.02|109.54|109.04|109.47|108.97|5
1736209450000|2025-01-07 00:24:10|109.51|109.01|109.48|108.98|109.51|109.01|109.48|108.98|4
1736209460000|2025-01-07 00:24:20|109.49|108.99|109.48|108.98|109.49|108.99|109.48|108.98|4
1736209470000|2025-01-07 00:24:30|109.49|108.99|109.47|108.97|109.49|108.99|109.47|108.97|3
1736209490000|2025-01-07 00:24:50|109.46|108.96|109.45|108.95|109.46|108.96|109.45|108.95|2
1736209500000|2025-01-07 00:25:00|109.46|108.96|109.35|108.85|109.46|108.96|109.35|108.85|8
1736209510000|2025-01-07 00:25:10|109.34|108.84|109.35|108.85|109.37|108.87|109.31|108.81|8
1736209520000|2025-01-07 00:25:20|109.36|108.86|109.37|108.87|109.37|108.87|109.36|108.86|2
1736209530000|2025-01-07 00:25:30|109.36|108.86|109.42|108.92|109.42|108.92|109.36|108.86|4
1736209540000|2025-01-07 00:25:40|109.44|108.94|109.47|108.97|109.47|108.97|109.44|108.94|3
1736209550000|2025-01-07 00:25:50|109.49|108.99|109.49|108.99|109.49|108.99|109.49|108.99|1
1736209570000|2025-01-07 00:26:10|109.46|108.96|109.47|108.97|109.47|108.97|109.46|108.96|4
1736209580000|2025-01-07 00:26:20|109.48|108.98|109.53|109.03|109.53|109.03|109.48|108.98|4
1736209590000|2025-01-07 00:26:30|109.52|109.02|109.51|109.01|109.52|109.02|109.51|109.01|2
1736209600000|2025-01-07 00:26:40|109.52|109.02|109.49|108.99|109.52|109.02|109.49|108.99|3
1736209610000|2025-01-07 00:26:50|109.48|108.98|109.51|109.01|109.52|109.02|109.48|108.98|4
1736209620000|2025-01-07 00:27:00|109.52|109.02|109.55|109.05|109.55|109.05|109.52|109.02|5
1736209630000|2025-01-07 00:27:10|109.54|109.04|109.55|109.05|109.55|109.05|109.54|109.04|2
1736209640000|2025-01-07 00:27:20|109.56|109.06|109.56|109.06|109.57|109.07|109.55|109.05|6
1736209650000|2025-01-07 00:27:30|109.57|109.07|109.59|109.09|109.59|109.09|109.57|109.07|5
1736209660000|2025-01-07 00:27:40|109.58|109.08|109.6|109.1|109.6|109.1|109.55|109.05|4
1736209670000|2025-01-07 00:27:50|109.58|109.08|109.6|109.1|109.62|109.12|109.58|109.08|6
1736209680000|2025-01-07 00:28:00|109.61|109.11|109.6|109.1|109.61|109.11|109.6|109.1|2
1736209690000|2025-01-07 00:28:10|109.61|109.11|109.61|109.11|109.61|109.11|109.59|109.09|7
1736209700000|2025-01-07 00:28:20|109.62|109.12|109.64|109.14|109.64|109.14|109.62|109.12|4
1736209710000|2025-01-07 00:28:30|109.63|109.13|109.64|109.14|109.64|109.14|109.62|109.12|8
1736209720000|2025-01-07 00:28:40|109.65|109.15|109.68|109.18|109.69|109.19|109.65|109.15|4
1736209730000|2025-01-07 00:28:50|109.69|109.19|109.79|109.29|109.8|109.3|109.69|109.19|11
1736209750000|2025-01-07 00:29:10|109.78|109.28|109.76|109.26|109.78|109.28|109.76|109.26|4
1736209760000|2025-01-07 00:29:20|109.77|109.27|109.81|109.31|109.81|109.31|109.77|109.27|3
1736209770000|2025-01-07 00:29:30|109.83|109.33|109.83|109.33|109.87|109.37|109.81|109.31|11
1736209780000|2025-01-07 00:29:40|109.82|109.32|109.72|109.22|109.82|109.32|109.72|109.22|13
1736209790000|2025-01-07 00:29:50|109.7|109.2|109.73|109.23|109.73|109.23|109.7|109.2|6
1736209800000|2025-01-07 00:30:00|109.72|109.22|109.59|109.09|109.72|109.22|109.59|109.09|16
1736209810000|2025-01-07 00:30:10|109.6|109.1|109.63|109.13|109.65|109.15|109.57|109.07|17
1736209820000|2025-01-07 00:30:20|109.62|109.12|109.62|109.12|109.63|109.13|109.62|109.12|3
1736209830000|2025-01-07 00:30:30|109.6|109.1|109.55|109.05|109.6|109.1|109.54|109.04|7
1736209840000|2025-01-07 00:30:40|109.56|109.06|109.55|109.05|109.56|109.06|109.55|109.05|4
1736209850000|2025-01-07 00:30:50|109.61|109.11|109.58|109.08|109.61|109.11|109.57|109.07|4
1736209860000|2025-01-07 00:31:00|109.57|109.07|109.56|109.06|109.57|109.07|109.54|109.04|5
1736209870000|2025-01-07 00:31:10|109.61|109.11|109.57|109.07|109.61|109.11|109.57|109.07|7
1736209880000|2025-01-07 00:31:20|109.56|109.06|109.56|109.06|109.56|109.06|109.56|109.06|1
1736209890000|2025-01-07 00:31:30|109.57|109.07|109.56|109.06|109.57|109.07|109.56|109.06|4
1736209900000|2025-01-07 00:31:40|109.55|109.05|109.52|109.02|109.55|109.05|109.51|109.01|6
1736209910000|2025-01-07 00:31:50|109.53|109.03|109.56|109.06|109.57|109.07|109.53|109.03|6
1736209920000|2025-01-07 00:32:00|109.57|109.07|109.62|109.12|109.62|109.12|109.57|109.07|5
1736209930000|2025-01-07 00:32:10|109.61|109.11|109.67|109.17|109.67|109.17|109.6|109.1|7
1736209940000|2025-01-07 00:32:20|109.7|109.2|109.71|109.21|109.72|109.22|109.68|109.18|13
1736209950000|2025-01-07 00:32:30|109.68|109.18|109.69|109.19|109.69|109.19|109.68|109.18|4
1736209960000|2025-01-07 00:32:40|109.68|109.18|109.68|109.18|109.68|109.18|109.67|109.17|3
1736209970000|2025-01-07 00:32:50|109.69|109.19|109.69|109.19|109.76|109.26|109.69|109.19|9
1736209980000|2025-01-07 00:33:00|109.7|109.2|109.81|109.31|109.81|109.31|109.7|109.2|9
1736209990000|2025-01-07 00:33:10|109.8|109.3|109.75|109.25|109.8|109.3|109.74|109.24|10
1736210000000|2025-01-07 00:33:20|109.74|109.24|109.76|109.26|109.76|109.26|109.73|109.23|10
1736210010000|2025-01-07 00:33:30|109.75|109.25|109.79|109.29|109.8|109.3|109.74|109.24|8
1736210020000|2025-01-07 00:33:40|109.8|109.3|109.78|109.28|109.8|109.3|109.78|109.28|3
1736210030000|2025-01-07 00:33:50|109.79|109.29|109.79|109.29|109.8|109.3|109.79|109.29|5
1736210040000|2025-01-07 00:34:00|109.77|109.27|109.77|109.27|109.77|109.27|109.77|109.27|1
1736210050000|2025-01-07 00:34:10|109.76|109.26|109.76|109.26|109.76|109.26|109.76|109.26|1
1736210060000|2025-01-07 00:34:20|109.75|109.25|109.81|109.31|109.81|109.31|109.75|109.25|6
1736210070000|2025-01-07 00:34:30|109.82|109.32|109.91|109.41|109.91|109.41|109.81|109.31|11
1736210080000|2025-01-07 00:34:40|109.92|109.42|109.92|109.42|109.92|109.42|109.9|109.4|4
1736210090000|2025-01-07 00:34:50|109.91|109.41|109.91|109.41|109.92|109.42|109.91|109.41|7
1736210100000|2025-01-07 00:35:00|109.92|109.42|110.04|109.54|110.04|109.54|109.92|109.42|17
1736210110000|2025-01-07 00:35:10|110.08|109.58|110.19|109.69|110.21|109.71|110.08|109.58|25
1736210120000|2025-01-07 00:35:20|110.21|109.71|110.21|109.71|110.3|109.8|110.2|109.7|26
1736210130000|2025-01-07 00:35:30|110.22|109.72|110.26|109.76|110.28|109.78|110.22|109.72|20
1736210140000|2025-01-07 00:35:40|110.25|109.75|110.23|109.73|110.26|109.76|110.21|109.71|9
1736210150000|2025-01-07 00:35:50|110.24|109.74|110.39|109.89|110.41|109.91|110.24|109.74|14
1736210160000|2025-01-07 00:36:00|110.38|109.88|110.3|109.8|110.39|109.89|110.3|109.8|12
1736210170000|2025-01-07 00:36:10|110.32|109.82|110.36|109.86|110.37|109.87|110.26|109.76|12
1736210180000|2025-01-07 00:36:20|110.35|109.85|110.42|109.92|110.43|109.93|110.35|109.85|11
1736210190000|2025-01-07 00:36:30|110.4|109.9|110.3|109.8|110.4|109.9|110.28|109.78|15
1736210200000|2025-01-07 00:36:40|110.29|109.79|110.28|109.78|110.29|109.79|110.28|109.78|8
1736210210000|2025-01-07 00:36:50|110.27|109.77|110.22|109.72|110.27|109.77|110.22|109.72|10
1736210220000|2025-01-07 00:37:00|110.2|109.7|110.21|109.71|110.23|109.73|110.14|109.64|17
1736210230000|2025-01-07 00:37:10|110.18|109.68|110.12|109.62|110.18|109.68|110.12|109.62|13
1736210240000|2025-01-07 00:37:20|110.13|109.63|109.98|109.48|110.14|109.64|109.97|109.47|21
1736210250000|2025-01-07 00:37:30|109.96|109.46|110.05|109.55|110.05|109.55|109.95|109.45|18
1736210260000|2025-01-07 00:37:40|110.04|109.54|110.18|109.68|110.19|109.69|110.02|109.52|11
1736210270000|2025-01-07 00:37:50|110.15|109.65|110.1|109.6|110.18|109.68|110.09|109.59|15
1736210280000|2025-01-07 00:38:00|110.11|109.61|110.17|109.67|110.18|109.68|110.1|109.6|11
1736210290000|2025-01-07 00:38:10|110.18|109.68|110.25|109.75|110.25|109.75|110.18|109.68|17
1736210300000|2025-01-07 00:38:20|110.24|109.74|110.21|109.71|110.27|109.77|110.21|109.71|12
1736210310000|2025-01-07 00:38:30|110.2|109.7|110.17|109.67|110.2|109.7|110.17|109.67|11
1736210320000|2025-01-07 00:38:40|110.14|109.64|110.12|109.62|110.14|109.64|110.11|109.61|10
1736210330000|2025-01-07 00:38:50|110.13|109.63|110.15|109.65|110.15|109.65|110.11|109.61|7
1736210340000|2025-01-07 00:39:00|110.13|109.63|110.17|109.67|110.17|109.67|110.1|109.6|9
1736210350000|2025-01-07 00:39:10|110.15|109.65|110.09|109.59|110.16|109.66|110.07|109.57|14
1736210360000|2025-01-07 00:39:20|110.11|109.61|110.1|109.6|110.15|109.65|110.1|109.6|8
1736210370000|2025-01-07 00:39:30|110.11|109.61|110.06|109.56|110.11|109.61|110.03|109.53|20
1736210380000|2025-01-07 00:39:40|110.04|109.54|110.07|109.57|110.07|109.57|109.99|109.49|11
1736210390000|2025-01-07 00:39:50|110.06|109.56|110.1|109.6|110.1|109.6|110.04|109.54|7
1736210400000|2025-01-07 00:40:00|110.08|109.58|109.97|109.47|110.08|109.58|109.97|109.47|10
1736210410000|2025-01-07 00:40:10|109.94|109.44|109.88|109.38|109.95|109.45|109.87|109.37|13
1736210420000|2025-01-07 00:40:20|109.9|109.4|109.91|109.41|109.92|109.42|109.87|109.37|11
1736210430000|2025-01-07 00:40:30|109.87|109.37|109.82|109.32|109.88|109.38|109.82|109.32|14
1736210440000|2025-01-07 00:40:40|109.83|109.33|109.82|109.32|109.83|109.33|109.79|109.29|8
1736210450000|2025-01-07 00:40:50|109.84|109.34|109.79|109.29|109.88|109.38|109.78|109.28|13
1736210460000|2025-01-07 00:41:00|109.8|109.3|109.89|109.39|109.91|109.41|109.8|109.3|13
1736210470000|2025-01-07 00:41:10|109.86|109.36|109.84|109.34|109.89|109.39|109.84|109.34|13
1736210480000|2025-01-07 00:41:20|109.83|109.33|109.78|109.28|109.84|109.34|109.77|109.27|14
1736210490000|2025-01-07 00:41:30|109.79|109.29|109.82|109.32|109.82|109.32|109.77|109.27|6
1736210500000|2025-01-07 00:41:40|109.83|109.33|109.86|109.36|109.87|109.37|109.83|109.33|9
1736210510000|2025-01-07 00:41:50|109.87|109.37|109.86|109.36|109.89|109.39|109.86|109.36|4
1736210520000|2025-01-07 00:42:00|109.87|109.37|109.92|109.42|109.92|109.42|109.86|109.36|4
1736210530000|2025-01-07 00:42:10|109.91|109.41|109.93|109.43|109.93|109.43|109.89|109.39|9
1736210540000|2025-01-07 00:42:20|109.94|109.44|109.91|109.41|109.94|109.44|109.91|109.41|5
1736210550000|2025-01-07 00:42:30|109.92|109.42|109.87|109.37|109.92|109.42|109.86|109.36|10
1736210560000|2025-01-07 00:42:40|109.86|109.36|109.87|109.37|109.89|109.39|109.82|109.32|12
1736210570000|2025-01-07 00:42:50|109.88|109.38|109.85|109.35|109.91|109.41|109.85|109.35|12
1736210580000|2025-01-07 00:43:00|109.86|109.36|109.87|109.37|109.87|109.37|109.83|109.33|7
1736210590000|2025-01-07 00:43:10|109.86|109.36|109.86|109.36|109.86|109.36|109.86|109.36|1
1736210600000|2025-01-07 00:43:20|109.87|109.37|109.85|109.35|109.88|109.38|109.84|109.34|13
1736210610000|2025-01-07 00:43:30|109.84|109.34|109.83|109.33|109.84|109.34|109.83|109.33|2
1736210620000|2025-01-07 00:43:40|109.81|109.31|109.78|109.28|109.81|109.31|109.77|109.27|10
1736210630000|2025-01-07 00:43:50|109.79|109.29|109.79|109.29|109.8|109.3|109.79|109.29|3
1736210640000|2025-01-07 00:44:00|109.78|109.28|109.77|109.27|109.79|109.29|109.77|109.27|4
1736210650000|2025-01-07 00:44:10|109.75|109.25|109.51|109.01|109.76|109.26|109.51|109.01|18
1736210660000|2025-01-07 00:44:20|109.5|109|109.42|108.92|109.53|109.03|109.36|108.86|20
1736210670000|2025-01-07 00:44:30|109.44|108.94|109.53|109.03|109.58|109.08|109.44|108.94|21
1736210680000|2025-01-07 00:44:40|109.5|109|109.49|108.99|109.52|109.02|109.48|108.98|13
1736210690000|2025-01-07 00:44:50|109.48|108.98|109.46|108.96|109.48|108.98|109.46|108.96|8
1736210700000|2025-01-07 00:45:00|109.47|108.97|109.4|108.9|109.47|108.97|109.37|108.87|14
1736210710000|2025-01-07 00:45:10|109.39|108.89|109.35|108.85|109.4|108.9|109.3|108.8|12
1736210720000|2025-01-07 00:45:20|109.34|108.84|109.33|108.83|109.36|108.86|109.3|108.8|12
1736210730000|2025-01-07 00:45:30|109.34|108.84|109.38|108.88|109.41|108.91|109.34|108.84|12
1736210740000|2025-01-07 00:45:40|109.4|108.9|109.36|108.86|109.4|108.9|109.35|108.85|6
1736210750000|2025-01-07 00:45:50|109.35|108.85|109.33|108.83|109.35|108.85|109.33|108.83|5
1736210760000|2025-01-07 00:46:00|109.35|108.85|109.32|108.82|109.35|108.85|109.32|108.82|13
1736210770000|2025-01-07 00:46:10|109.31|108.81|109.31|108.81|109.31|108.81|109.29|108.79|3
1736210780000|2025-01-07 00:46:20|109.32|108.82|109.28|108.78|109.32|108.82|109.28|108.78|10
1736210790000|2025-01-07 00:46:30|109.27|108.77|109.26|108.76|109.28|108.78|109.25|108.75|11
1736210800000|2025-01-07 00:46:40|109.25|108.75|109.24|108.74|109.25|108.75|109.24|108.74|2
1736210810000|2025-01-07 00:46:50|109.23|108.73|109.23|108.73|109.24|108.74|109.23|108.73|3
1736210820000|2025-01-07 00:47:00|109.26|108.76|109.31|108.81|109.31|108.81|109.25|108.75|8
1736210830000|2025-01-07 00:47:10|109.3|108.8|109.29|108.79|109.36|108.86|109.29|108.79|12
1736210840000|2025-01-07 00:47:20|109.28|108.78|109.29|108.79|109.32|108.82|109.27|108.77|10
1736210850000|2025-01-07 00:47:30|109.28|108.78|109.3|108.8|109.3|108.8|109.28|108.78|3
1736210860000|2025-01-07 00:47:40|109.31|108.81|109.33|108.83|109.33|108.83|109.31|108.81|4
1736210870000|2025-01-07 00:47:50|109.32|108.82|109.33|108.83|109.33|108.83|109.32|108.82|2
1736210880000|2025-01-07 00:48:00|109.34|108.84|109.45|108.95|109.45|108.95|109.34|108.84|13
1736210890000|2025-01-07 00:48:10|109.44|108.94|109.48|108.98|109.52|109.02|109.44|108.94|12
1736210900000|2025-01-07 00:48:20|109.47|108.97|109.47|108.97|109.48|108.98|109.46|108.96|7
1736210910000|2025-01-07 00:48:30|109.48|108.98|109.45|108.95|109.5|109|109.44|108.94|11
1736210920000|2025-01-07 00:48:40|109.44|108.94|109.53|109.03|109.53|109.03|109.44|108.94|9
1736210930000|2025-01-07 00:48:50|109.52|109.02|109.55|109.05|109.55|109.05|109.5|109|14
1736210940000|2025-01-07 00:49:00|109.54|109.04|109.57|109.07|109.64|109.14|109.53|109.03|18
1736210950000|2025-01-07 00:49:10|109.56|109.06|109.56|109.06|109.58|109.08|109.56|109.06|5
1736210960000|2025-01-07 00:49:20|109.57|109.07|109.59|109.09|109.59|109.09|109.55|109.05|8
1736210970000|2025-01-07 00:49:30|109.61|109.11|109.63|109.13|109.63|109.13|109.58|109.08|7
1736210980000|2025-01-07 00:49:40|109.62|109.12|109.57|109.07|109.62|109.12|109.57|109.07|9
1736210990000|2025-01-07 00:49:50|109.56|109.06|109.57|109.07|109.57|109.07|109.56|109.06|6
1736211000000|2025-01-07 00:50:00|109.56|109.06|109.58|109.08|109.58|109.08|109.55|109.05|9
1736211010000|2025-01-07 00:50:10|109.57|109.07|109.61|109.11|109.62|109.12|109.57|109.07|9
1736211020000|2025-01-07 00:50:20|109.59|109.09|109.64|109.14|109.65|109.15|109.59|109.09|9
1736211030000|2025-01-07 00:50:30|109.65|109.15|109.63|109.13|109.65|109.15|109.62|109.12|5
1736211040000|2025-01-07 00:50:40|109.65|109.15|109.66|109.16|109.66|109.16|109.63|109.13|8
1736211050000|2025-01-07 00:50:50|109.65|109.15|109.66|109.16|109.67|109.17|109.65|109.15|4
1736211060000|2025-01-07 00:51:00|109.65|109.15|109.78|109.28|109.78|109.28|109.65|109.15|12
1736211070000|2025-01-07 00:51:10|109.77|109.27|109.75|109.25|109.78|109.28|109.75|109.25|5
1736211080000|2025-01-07 00:51:20|109.76|109.26|109.77|109.27|109.77|109.27|109.76|109.26|2
1736211090000|2025-01-07 00:51:30|109.79|109.29|109.8|109.3|109.8|109.3|109.77|109.27|4
1736211100000|2025-01-07 00:51:40|109.79|109.29|109.68|109.18|109.8|109.3|109.68|109.18|11
1736211110000|2025-01-07 00:51:50|109.67|109.17|109.64|109.14|109.67|109.17|109.63|109.13|6
1736211120000|2025-01-07 00:52:00|109.63|109.13|109.62|109.12|109.63|109.13|109.62|109.12|2
1736211130000|2025-01-07 00:52:10|109.58|109.08|109.59|109.09|109.59|109.09|109.57|109.07|3
1736211140000|2025-01-07 00:52:20|109.61|109.11|109.61|109.11|109.61|109.11|109.61|109.11|1
1736211150000|2025-01-07 00:52:30|109.6|109.1|109.55|109.05|109.6|109.1|109.54|109.04|5
1736211160000|2025-01-07 00:52:40|109.56|109.06|109.52|109.02|109.56|109.06|109.52|109.02|4
1736211170000|2025-01-07 00:52:50|109.48|108.98|109.52|109.02|109.53|109.03|109.48|108.98|8
1736211190000|2025-01-07 00:53:10|109.53|109.03|109.51|109.01|109.53|109.03|109.51|109.01|3
1736211200000|2025-01-07 00:53:20|109.5|109|109.5|109|109.51|109.01|109.49|108.99|5
1736211210000|2025-01-07 00:53:30|109.51|109.01|109.49|108.99|109.52|109.02|109.49|108.99|5
1736211220000|2025-01-07 00:53:40|109.5|109|109.48|108.98|109.5|109|109.47|108.97|6
1736211230000|2025-01-07 00:53:50|109.47|108.97|109.48|108.98|109.49|108.99|109.47|108.97|8
1736211240000|2025-01-07 00:54:00|109.47|108.97|109.5|109|109.51|109.01|109.47|108.97|6
1736211250000|2025-01-07 00:54:10|109.49|108.99|109.49|108.99|109.5|109|109.49|108.99|5
1736211260000|2025-01-07 00:54:20|109.5|109|109.47|108.97|109.5|109|109.47|108.97|4
1736211270000|2025-01-07 00:54:30|109.48|108.98|109.47|108.97|109.48|108.98|109.46|108.96|3
1736212240000|2025-01-07 01:10:40|109.3|108.8|109.23|108.73|109.3|108.8|109.23|108.73|11
1736212250000|2025-01-07 01:10:50|109.24|108.74|109.25|108.75|109.26|108.76|109.24|108.74|3
1736212260000|2025-01-07 01:11:00|109.26|108.76|109.31|108.81|109.32|108.82|109.25|108.75|7
1736212270000|2025-01-07 01:11:10|109.32|108.82|109.32|108.82|109.37|108.87|109.32|108.82|7
1736212290000|2025-01-07 01:11:30|109.31|108.81|109.32|108.82|109.32|108.82|109.3|108.8|4
1736212300000|2025-01-07 01:11:40|109.34|108.84|109.32|108.82|109.35|108.85|109.32|108.82|7
1736212310000|2025-01-07 01:11:50|109.33|108.83|109.33|108.83|109.34|108.84|109.33|108.83|3
1736212320000|2025-01-07 01:12:00|109.32|108.82|109.4|108.9|109.4|108.9|109.32|108.82|5
1736212330000|2025-01-07 01:12:10|109.43|108.93|109.42|108.92|109.44|108.94|109.41|108.91|8
1736212340000|2025-01-07 01:12:20|109.41|108.91|109.41|108.91|109.44|108.94|109.4|108.9|10
1736212350000|2025-01-07 01:12:30|109.4|108.9|109.36|108.86|109.4|108.9|109.36|108.86|8
1736212360000|2025-01-07 01:12:40|109.37|108.87|109.41|108.91|109.41|108.91|109.37|108.87|3
1736212370000|2025-01-07 01:12:50|109.4|108.9|109.35|108.85|109.4|108.9|109.35|108.85|6
1736212380000|2025-01-07 01:13:00|109.34|108.84|109.33|108.83|109.34|108.84|109.33|108.83|4
1736212390000|2025-01-07 01:13:10|109.34|108.84|109.41|108.91|109.41|108.91|109.34|108.84|4
1736212400000|2025-01-07 01:13:20|109.42|108.92|109.41|108.91|109.42|108.92|109.41|108.91|2
1736212410000|2025-01-07 01:13:30|109.42|108.92|109.48|108.98|109.49|108.99|109.42|108.92|6
1736213540000|2025-01-07 01:32:20|110.25|109.75|110.25|109.75|110.25|109.75|110.25|109.75|1
1736213550000|2025-01-07 01:32:30|110.24|109.74|110.23|109.73|110.24|109.74|110.2|109.7|7
1736213560000|2025-01-07 01:32:40|110.22|109.72|110.22|109.72|110.24|109.74|110.21|109.71|10
1736213570000|2025-01-07 01:32:50|110.23|109.73|110.27|109.77|110.28|109.78|110.23|109.73|12
1736213580000|2025-01-07 01:33:00|110.25|109.75|110.24|109.74|110.25|109.75|110.19|109.69|16
1736213590000|2025-01-07 01:33:10|110.23|109.73|110.2|109.7|110.24|109.74|110.2|109.7|9
1736213600000|2025-01-07 01:33:20|110.22|109.72|110.16|109.66|110.22|109.72|110.16|109.66|5
1736213610000|2025-01-07 01:33:30|110.15|109.65|110.09|109.59|110.15|109.65|110.09|109.59|5
1736213620000|2025-01-07 01:33:40|110.06|109.56|110.12|109.62|110.16|109.66|110.06|109.56|11
1736213630000|2025-01-07 01:33:50|110.13|109.63|109.76|109.26|110.15|109.65|109.75|109.25|19
1736213640000|2025-01-07 01:34:00|109.75|109.25|109.84|109.34|109.84|109.34|109.75|109.25|28
1736213650000|2025-01-07 01:34:10|109.83|109.33|109.8|109.3|109.84|109.34|109.78|109.28|12
1736213660000|2025-01-07 01:34:20|109.77|109.27|109.78|109.28|109.8|109.3|109.77|109.27|9
1736213670000|2025-01-07 01:34:30|109.76|109.26|109.81|109.31|109.87|109.37|109.76|109.26|9
1736213680000|2025-01-07 01:34:40|109.82|109.32|109.44|108.94|109.82|109.32|109.42|108.92|17
1736213690000|2025-01-07 01:34:50|109.46|108.96|109.47|108.97|109.51|109.01|109.42|108.92|15
1736213700000|2025-01-07 01:35:00|109.41|108.91|109.37|108.87|109.43|108.93|109.37|108.87|15
1736213710000|2025-01-07 01:35:10|109.36|108.86|109.49|108.99|109.49|108.99|109.36|108.86|18
1736213720000|2025-01-07 01:35:20|109.44|108.94|109.45|108.95|109.5|109|109.44|108.94|18
1736213730000|2025-01-07 01:35:30|109.46|108.96|109.49|108.99|109.52|109.02|109.46|108.96|12
1736213740000|2025-01-07 01:35:40|109.5|109|109.47|108.97|109.5|109|109.44|108.94|7
1736213750000|2025-01-07 01:35:50|109.46|108.96|109.47|108.97|109.47|108.97|109.46|108.96|2
1736213760000|2025-01-07 01:36:00|109.48|108.98|109.48|108.98|109.5|109|109.47|108.97|10
1736213770000|2025-01-07 01:36:10|109.47|108.97|108.87|108.37|109.49|108.99|108.87|108.37|17
1736213780000|2025-01-07 01:36:20|108.82|108.32|109.09|108.59|109.09|108.59|108.82|108.32|31
1736213790000|2025-01-07 01:36:30|109.08|108.58|109.12|108.62|109.12|108.62|109.01|108.51|18
1736213800000|2025-01-07 01:36:40|109.11|108.61|109.13|108.63|109.13|108.63|109.07|108.57|16
1736213810000|2025-01-07 01:36:50|109.12|108.62|109.13|108.63|109.13|108.63|109.1|108.6|11
1736213820000|2025-01-07 01:37:00|109.12|108.62|109.1|108.6|109.13|108.63|109.09|108.59|10
1736213830000|2025-01-07 01:37:10|109.07|108.57|109.08|108.58|109.1|108.6|109.07|108.57|6
1736213840000|2025-01-07 01:37:20|109.07|108.57|109.08|108.58|109.08|108.58|109.06|108.56|7
1736213850000|2025-01-07 01:37:30|109.09|108.59|109.15|108.65|109.15|108.65|109.09|108.59|7
1736213860000|2025-01-07 01:37:40|109.16|108.66|109.25|108.75|109.25|108.75|109.16|108.66|9
1736213870000|2025-01-07 01:37:50|109.24|108.74|109.24|108.74|109.25|108.75|109.24|108.74|3
1736213880000|2025-01-07 01:38:00|109.23|108.73|109.23|108.73|109.23|108.73|109.23|108.73|1
1736213900000|2025-01-07 01:38:20|109.35|108.85|109.31|108.81|109.35|108.85|109.31|108.81|5
1736213910000|2025-01-07 01:38:30|109.3|108.8|109.29|108.79|109.3|108.8|109.28|108.78|4
1736213920000|2025-01-07 01:38:40|109.28|108.78|109.29|108.79|109.29|108.79|109.27|108.77|4
1736213930000|2025-01-07 01:38:50|109.28|108.78|109.32|108.82|109.32|108.82|109.28|108.78|9
1736213940000|2025-01-07 01:39:00|109.33|108.83|109.35|108.85|109.36|108.86|109.32|108.82|7
1736213950000|2025-01-07 01:39:10|109.36|108.86|109.37|108.87|109.37|108.87|109.35|108.85|15
1736213960000|2025-01-07 01:39:20|109.38|108.88|109.34|108.84|109.38|108.88|109.32|108.82|15
1736213970000|2025-01-07 01:39:30|109.33|108.83|109.34|108.84|109.35|108.85|109.32|108.82|13
1736213980000|2025-01-07 01:39:40|109.35|108.85|109.39|108.89|109.39|108.89|109.35|108.85|7
1736213990000|2025-01-07 01:39:50|109.38|108.88|109.39|108.89|109.39|108.89|109.38|108.88|12
1736214000000|2025-01-07 01:40:00|109.38|108.88|109.41|108.91|109.42|108.92|109.38|108.88|12
1736214010000|2025-01-07 01:40:10|109.42|108.92|109.45|108.95|109.46|108.96|109.42|108.92|8
1736214020000|2025-01-07 01:40:20|109.44|108.94|109.4|108.9|109.46|108.96|109.4|108.9|13
1736214030000|2025-01-07 01:40:30|109.39|108.89|109.44|108.94|109.46|108.96|109.39|108.89|12
1736214040000|2025-01-07 01:40:40|109.43|108.93|109.43|108.93|109.43|108.93|109.4|108.9|13
1736214050000|2025-01-07 01:40:50|109.42|108.92|109.42|108.92|109.43|108.93|109.41|108.91|11
1736214060000|2025-01-07 01:41:00|109.41|108.91|109.39|108.89|109.41|108.91|109.38|108.88|11
1736214070000|2025-01-07 01:41:10|109.37|108.87|109.37|108.87|109.4|108.9|109.37|108.87|9
1736214080000|2025-01-07 01:41:20|109.38|108.88|109.43|108.93|109.43|108.93|109.37|108.87|14
1736214090000|2025-01-07 01:41:30|109.42|108.92|109.41|108.91|109.43|108.93|109.41|108.91|6
1736214100000|2025-01-07 01:41:40|109.4|108.9|109.41|108.91|109.41|108.91|109.4|108.9|8
1736214110000|2025-01-07 01:41:50|109.42|108.92|109.49|108.99|109.49|108.99|109.4|108.9|12
1736214120000|2025-01-07 01:42:00|109.47|108.97|109.51|109.01|109.52|109.02|109.47|108.97|4
1736214130000|2025-01-07 01:42:10|109.52|109.02|109.5|109|109.52|109.02|109.5|109|5
1736214140000|2025-01-07 01:42:20|109.49|108.99|109.43|108.93|109.5|109|109.43|108.93|9
1736214150000|2025-01-07 01:42:30|109.42|108.92|109.44|108.94|109.44|108.94|109.41|108.91|11
1736214160000|2025-01-07 01:42:40|109.43|108.93|109.42|108.92|109.43|108.93|109.41|108.91|10
1736214170000|2025-01-07 01:42:50|109.41|108.91|109.42|108.92|109.42|108.92|109.41|108.91|2
1736214190000|2025-01-07 01:43:10|109.37|108.87|109.37|108.87|109.37|108.87|109.37|108.87|1
1736214200000|2025-01-07 01:43:20|109.38|108.88|109.38|108.88|109.38|108.88|109.38|108.88|1
1736214210000|2025-01-07 01:43:30|109.41|108.91|109.39|108.89|109.41|108.91|109.39|108.89|3
1736214220000|2025-01-07 01:43:40|109.4|108.9|109.37|108.87|109.4|108.9|109.37|108.87|10
1736214230000|2025-01-07 01:43:50|109.39|108.89|109.5|109|109.51|109.01|109.38|108.88|13
1736214240000|2025-01-07 01:44:00|109.51|109.01|109.44|108.94|109.51|109.01|109.44|108.94|18
1736214250000|2025-01-07 01:44:10|109.45|108.95|109.43|108.93|109.45|108.95|109.43|108.93|5
1736214260000|2025-01-07 01:44:20|109.44|108.94|109.46|108.96|109.46|108.96|109.43|108.93|9
1736214270000|2025-01-07 01:44:30|109.47|108.97|109.51|109.01|109.51|109.01|109.47|108.97|8
1736214280000|2025-01-07 01:44:40|109.5|109|109.44|108.94|109.51|109.01|109.44|108.94|9
1736214290000|2025-01-07 01:44:50|109.43|108.93|109.37|108.87|109.43|108.93|109.37|108.87|7
1736214300000|2025-01-07 01:45:00|109.38|108.88|109.37|108.87|109.4|108.9|109.37|108.87|7
1736214330000|2025-01-07 01:45:30|109.38|108.88|109.37|108.87|109.38|108.88|109.37|108.87|2
1736214370000|2025-01-07 01:46:10|109.39|108.89|109.37|108.87|109.4|108.9|109.37|108.87|5
1736214390000|2025-01-07 01:46:30|109.43|108.93|109.4|108.9|109.44|108.94|109.4|108.9|7
1736214400000|2025-01-07 01:46:40|109.41|108.91|109.41|108.91|109.42|108.92|109.4|108.9|11
1736214410000|2025-01-07 01:46:50|109.4|108.9|109.37|108.87|109.41|108.91|109.37|108.87|6
1736214420000|2025-01-07 01:47:00|109.38|108.88|109.38|108.88|109.39|108.89|109.37|108.87|4
1736214430000|2025-01-07 01:47:10|109.39|108.89|109.47|108.97|109.49|108.99|109.39|108.89|14
1736214440000|2025-01-07 01:47:20|109.46|108.96|109.45|108.95|109.48|108.98|109.44|108.94|9
1736214450000|2025-01-07 01:47:30|109.44|108.94|109.45|108.95|109.45|108.95|109.43|108.93|4
1736214460000|2025-01-07 01:47:40|109.47|108.97|109.51|109.01|109.54|109.04|109.47|108.97|8
1736214470000|2025-01-07 01:47:50|109.52|109.02|109.56|109.06|109.58|109.08|109.51|109.01|10
1736214480000|2025-01-07 01:48:00|109.57|109.07|109.52|109.02|109.58|109.08|109.51|109.01|15
1736214490000|2025-01-07 01:48:10|109.51|109.01|109.51|109.01|109.52|109.02|109.5|109|7
1736214500000|2025-01-07 01:48:20|109.52|109.02|109.55|109.05|109.55|109.05|109.52|109.02|3
1736214520000|2025-01-07 01:48:40|109.56|109.06|109.56|109.06|109.56|109.06|109.56|109.06|1
1736214530000|2025-01-07 01:48:50|109.55|109.05|109.55|109.05|109.55|109.05|109.55|109.05|1
1736214540000|2025-01-07 01:49:00|109.57|109.07|109.59|109.09|109.59|109.09|109.57|109.07|5
1736214550000|2025-01-07 01:49:10|109.6|109.1|109.52|109.02|109.6|109.1|109.52|109.02|8
1736214560000|2025-01-07 01:49:20|109.53|109.03|109.5|109|109.53|109.03|109.5|109|5
1736214570000|2025-01-07 01:49:30|109.49|108.99|109.49|108.99|109.49|108.99|109.49|108.99|1
1736215670000|2025-01-07 02:07:50|109.36|108.86|109.36|108.86|109.36|108.86|109.36|108.86|1
1736215680000|2025-01-07 02:08:00|109.35|108.85|109.34|108.84|109.37|108.87|109.29|108.79|12
1736215690000|2025-01-07 02:08:10|109.33|108.83|109.31|108.81|109.33|108.83|109.31|108.81|13
1736215700000|2025-01-07 02:08:20|109.32|108.82|109.27|108.77|109.34|108.84|109.27|108.77|16
1736215710000|2025-01-07 02:08:30|109.26|108.76|109.24|108.74|109.26|108.76|109.23|108.73|5
1736215720000|2025-01-07 02:08:40|109.25|108.75|109.31|108.81|109.31|108.81|109.25|108.75|8
1736215730000|2025-01-07 02:08:50|109.32|108.82|109.28|108.78|109.32|108.82|109.28|108.78|12
1736215740000|2025-01-07 02:09:00|109.29|108.79|109.27|108.77|109.29|108.79|109.26|108.76|13
1736215750000|2025-01-07 02:09:10|109.28|108.78|109.26|108.76|109.28|108.78|109.26|108.76|5
1736215770000|2025-01-07 02:09:30|109.32|108.82|109.36|108.86|109.36|108.86|109.31|108.81|9
1736215780000|2025-01-07 02:09:40|109.37|108.87|109.36|108.86|109.39|108.89|109.35|108.85|10
1736215790000|2025-01-07 02:09:50|109.35|108.85|109.34|108.84|109.37|108.87|109.33|108.83|7
1736215800000|2025-01-07 02:10:00|109.33|108.83|109.3|108.8|109.33|108.83|109.29|108.79|9
1736215810000|2025-01-07 02:10:10|109.29|108.79|109.34|108.84|109.35|108.85|109.28|108.78|12
1736215820000|2025-01-07 02:10:20|109.33|108.83|109.33|108.83|109.34|108.84|109.31|108.81|9
1736215830000|2025-01-07 02:10:30|109.31|108.81|109.31|108.81|109.31|108.81|109.3|108.8|3
1736215840000|2025-01-07 02:10:40|109.3|108.8|109.33|108.83|109.34|108.84|109.3|108.8|12
1736215850000|2025-01-07 02:10:50|109.34|108.84|109.31|108.81|109.34|108.84|109.31|108.81|10
1736215860000|2025-01-07 02:11:00|109.32|108.82|109.36|108.86|109.37|108.87|109.31|108.81|12
1736215870000|2025-01-07 02:11:10|109.35|108.85|109.36|108.86|109.39|108.89|109.35|108.85|13
1736215880000|2025-01-07 02:11:20|109.37|108.87|109.37|108.87|109.37|108.87|109.35|108.85|4
1736215890000|2025-01-07 02:11:30|109.36|108.86|109.36|108.86|109.37|108.87|109.36|108.86|9
1736215900000|2025-01-07 02:11:40|109.37|108.87|109.42|108.92|109.42|108.92|109.36|108.86|15
1736215910000|2025-01-07 02:11:50|109.41|108.91|109.33|108.83|109.41|108.91|109.33|108.83|8
1736215920000|2025-01-07 02:12:00|109.32|108.82|109.39|108.89|109.39|108.89|109.31|108.81|13
1736215930000|2025-01-07 02:12:10|109.4|108.9|109.41|108.91|109.41|108.91|109.39|108.89|8
1736215940000|2025-01-07 02:12:20|109.4|108.9|109.41|108.91|109.42|108.92|109.4|108.9|6
1736215960000|2025-01-07 02:12:40|109.27|108.77|109.28|108.78|109.3|108.8|109.27|108.77|4
1736215970000|2025-01-07 02:12:50|109.31|108.81|109.3|108.8|109.31|108.81|109.28|108.78|5
1736215980000|2025-01-07 02:13:00|109.32|108.82|109.31|108.81|109.32|108.82|109.31|108.81|4
1736215990000|2025-01-07 02:13:10|109.32|108.82|109.32|108.82|109.32|108.82|109.32|108.82|1
1736216000000|2025-01-07 02:13:20|109.33|108.83|109.34|108.84|109.35|108.85|109.32|108.82|12
1736216010000|2025-01-07 02:13:30|109.35|108.85|109.38|108.88|109.4|108.9|109.34|108.84|10
1736216020000|2025-01-07 02:13:40|109.37|108.87|109.4|108.9|109.41|108.91|109.37|108.87|4
1736216030000|2025-01-07 02:13:50|109.39|108.89|109.39|108.89|109.39|108.89|109.38|108.88|3
1736216040000|2025-01-07 02:14:00|109.38|108.88|109.4|108.9|109.4|108.9|109.38|108.88|5
1736216050000|2025-01-07 02:14:10|109.39|108.89|109.39|108.89|109.4|108.9|109.39|108.89|11
1736216060000|2025-01-07 02:14:20|109.4|108.9|109.38|108.88|109.4|108.9|109.38|108.88|3
1736216070000|2025-01-07 02:14:30|109.39|108.89|109.41|108.91|109.41|108.91|109.38|108.88|8
1736216080000|2025-01-07 02:14:40|109.42|108.92|109.42|108.92|109.44|108.94|109.41|108.91|17
1736216090000|2025-01-07 02:14:50|109.43|108.93|109.35|108.85|109.43|108.93|109.35|108.85|12
1736216100000|2025-01-07 02:15:00|109.34|108.84|109.47|108.97|109.49|108.99|109.34|108.84|16
1736216110000|2025-01-07 02:15:10|109.48|108.98|109.51|109.01|109.51|109.01|109.47|108.97|8
1736216120000|2025-01-07 02:15:20|109.53|109.03|109.49|108.99|109.53|109.03|109.49|108.99|4
1736216130000|2025-01-07 02:15:30|109.51|109.01|109.5|109|109.52|109.02|109.49|108.99|8
1736216140000|2025-01-07 02:15:40|109.51|109.01|109.51|109.01|109.51|109.01|109.51|109.01|1
1736216160000|2025-01-07 02:16:00|109.63|109.13|109.65|109.15|109.68|109.18|109.63|109.13|11
1736216170000|2025-01-07 02:16:10|109.71|109.21|109.73|109.23|109.76|109.26|109.69|109.19|13
1736216180000|2025-01-07 02:16:20|109.74|109.24|109.76|109.26|109.78|109.28|109.73|109.23|10
1736216190000|2025-01-07 02:16:30|109.75|109.25|109.75|109.25|109.76|109.26|109.74|109.24|6
1736216200000|2025-01-07 02:16:40|109.74|109.24|109.71|109.21|109.75|109.25|109.71|109.21|5
1736216220000|2025-01-07 02:17:00|109.74|109.24|109.71|109.21|109.74|109.24|109.71|109.21|5
1736216230000|2025-01-07 02:17:10|109.72|109.22|109.72|109.22|109.75|109.25|109.71|109.21|13
1736216240000|2025-01-07 02:17:20|109.71|109.21|109.61|109.11|109.71|109.21|109.61|109.11|11
1736216250000|2025-01-07 02:17:30|109.62|109.12|109.62|109.12|109.62|109.12|109.62|109.12|1
1736216260000|2025-01-07 02:17:40|109.6|109.1|109.62|109.12|109.62|109.12|109.6|109.1|3
1736216270000|2025-01-07 02:17:50|109.6|109.1|109.62|109.12|109.62|109.12|109.6|109.1|2
1736216280000|2025-01-07 02:18:00|109.61|109.11|109.6|109.1|109.62|109.12|109.58|109.08|15
1736216290000|2025-01-07 02:18:10|109.59|109.09|109.58|109.08|109.6|109.1|109.58|109.08|14
1736216300000|2025-01-07 02:18:20|109.59|109.09|109.55|109.05|109.6|109.1|109.54|109.04|15
1736216310000|2025-01-07 02:18:30|109.54|109.04|109.54|109.04|109.56|109.06|109.53|109.03|14
1736216320000|2025-01-07 02:18:40|109.53|109.03|109.53|109.03|109.53|109.03|109.48|108.98|15
1736216330000|2025-01-07 02:18:50|109.52|109.02|109.54|109.04|109.54|109.04|109.52|109.02|5
1736216350000|2025-01-07 02:19:10|109.58|109.08|109.52|109.02|109.58|109.08|109.52|109.02|12
1736216360000|2025-01-07 02:19:20|109.53|109.03|109.53|109.03|109.53|109.03|109.46|108.96|17
1736216370000|2025-01-07 02:19:30|109.52|109.02|109.49|108.99|109.52|109.02|109.49|108.99|10
1736216380000|2025-01-07 02:19:40|109.48|108.98|109.47|108.97|109.48|108.98|109.47|108.97|4
1736216390000|2025-01-07 02:19:50|109.46|108.96|109.44|108.94|109.46|108.96|109.44|108.94|3
1736216400000|2025-01-07 02:20:00|109.43|108.93|109.37|108.87|109.43|108.93|109.37|108.87|6
1736216410000|2025-01-07 02:20:10|109.38|108.88|109.37|108.87|109.38|108.88|109.37|108.87|2
1736216420000|2025-01-07 02:20:20|109.35|108.85|109.41|108.91|109.43|108.93|109.35|108.85|7
1736216430000|2025-01-07 02:20:30|109.43|108.93|109.42|108.92|109.43|108.93|109.4|108.9|5
1736216440000|2025-01-07 02:20:40|109.41|108.91|109.45|108.95|109.45|108.95|109.41|108.91|6
1736216450000|2025-01-07 02:20:50|109.46|108.96|109.4|108.9|109.47|108.97|109.4|108.9|7
1736216460000|2025-01-07 02:21:00|109.41|108.91|109.4|108.9|109.41|108.91|109.4|108.9|2
1736216470000|2025-01-07 02:21:10|109.39|108.89|109.46|108.96|109.47|108.97|109.39|108.89|8
1736216480000|2025-01-07 02:21:20|109.47|108.97|109.48|108.98|109.5|109|109.47|108.97|6
1736216490000|2025-01-07 02:21:30|109.47|108.97|109.44|108.94|109.47|108.97|109.43|108.93|7
1736216500000|2025-01-07 02:21:40|109.42|108.92|109.44|108.94|109.44|108.94|109.42|108.92|7
1736216510000|2025-01-07 02:21:50|109.45|108.95|109.44|108.94|109.45|108.95|109.43|108.93|8
1736217000000|2025-01-07 02:30:00|109.07|108.57|109.07|108.57|109.08|108.58|109.06|108.56|10
1736217010000|2025-01-07 02:30:10|109.06|108.56|109.07|108.57|109.09|108.59|109.06|108.56|10
1736217020000|2025-01-07 02:30:20|109.06|108.56|109.03|108.53|109.07|108.57|109.02|108.52|12
1736217030000|2025-01-07 02:30:30|109.02|108.52|109.03|108.53|109.06|108.56|109.02|108.52|11
1736217040000|2025-01-07 02:30:40|109.02|108.52|109|108.5|109.03|108.53|109|108.5|7
1736217050000|2025-01-07 02:30:50|108.99|108.49|108.99|108.49|108.99|108.49|108.98|108.48|5
1736217060000|2025-01-07 02:31:00|108.98|108.48|109.02|108.52|109.02|108.52|108.98|108.48|9
1736217070000|2025-01-07 02:31:10|109.01|108.51|109.05|108.55|109.05|108.55|109.01|108.51|9
1736217080000|2025-01-07 02:31:20|109.04|108.54|109.05|108.55|109.05|108.55|109.04|108.54|6
1736217090000|2025-01-07 02:31:30|109.06|108.56|109.1|108.6|109.11|108.61|109.05|108.55|10
1736217100000|2025-01-07 02:31:40|109.09|108.59|109.1|108.6|109.11|108.61|109.09|108.59|6
1736217110000|2025-01-07 02:31:50|109.09|108.59|109.2|108.7|109.21|108.71|109.09|108.59|14
1736217120000|2025-01-07 02:32:00|109.21|108.71|109.17|108.67|109.29|108.79|109.17|108.67|17
1736217130000|2025-01-07 02:32:10|109.16|108.66|109.12|108.62|109.16|108.66|109.1|108.6|8
1736217140000|2025-01-07 02:32:20|109.13|108.63|109.18|108.68|109.21|108.71|109.13|108.63|11
1736217150000|2025-01-07 02:32:30|109.19|108.69|109.08|108.58|109.19|108.69|109.07|108.57|11
1736217160000|2025-01-07 02:32:40|109.07|108.57|109.06|108.56|109.08|108.58|109.05|108.55|9
1736217170000|2025-01-07 02:32:50|109.05|108.55|109.02|108.52|109.05|108.55|109.02|108.52|9
1736217190000|2025-01-07 02:33:10|109.07|108.57|109.03|108.53|109.08|108.58|109.02|108.52|7
1736217200000|2025-01-07 02:33:20|109.04|108.54|109|108.5|109.04|108.54|108.98|108.48|14
1736217210000|2025-01-07 02:33:30|109.01|108.51|109|108.5|109.01|108.51|109|108.5|2
1736217220000|2025-01-07 02:33:40|109.01|108.51|108.97|108.47|109.01|108.51|108.97|108.47|9
1736217230000|2025-01-07 02:33:50|108.98|108.48|108.95|108.45|108.98|108.48|108.95|108.45|7
1736217240000|2025-01-07 02:34:00|108.96|108.46|108.95|108.45|108.96|108.46|108.95|108.45|4
1736217250000|2025-01-07 02:34:10|108.96|108.46|108.99|108.49|109.01|108.51|108.96|108.46|8
1736217260000|2025-01-07 02:34:20|109|108.5|109.05|108.55|109.05|108.55|109|108.5|21
1736217270000|2025-01-07 02:34:30|109.04|108.54|109.02|108.52|109.04|108.54|109|108.5|12
1736217280000|2025-01-07 02:34:40|109.05|108.55|109.06|108.56|109.1|108.6|109.05|108.55|12
1736217290000|2025-01-07 02:34:50|109.07|108.57|109.08|108.58|109.1|108.6|109.07|108.57|8
1736217300000|2025-01-07 02:35:00|109.07|108.57|109.11|108.61|109.11|108.61|109.06|108.56|14
1736217310000|2025-01-07 02:35:10|109.12|108.62|109.19|108.69|109.19|108.69|109.12|108.62|7
1736217320000|2025-01-07 02:35:20|109.2|108.7|109.21|108.71|109.23|108.73|109.2|108.7|5
1736217330000|2025-01-07 02:35:30|109.22|108.72|109.11|108.61|109.22|108.72|109.11|108.61|16
1736217340000|2025-01-07 02:35:40|109.1|108.6|109.1|108.6|109.11|108.61|109.1|108.6|3
1736217350000|2025-01-07 02:35:50|109.11|108.61|109.11|108.61|109.12|108.62|109.1|108.6|11
1736217360000|2025-01-07 02:36:00|109.12|108.62|109.01|108.51|109.12|108.62|109.01|108.51|7
1736217370000|2025-01-07 02:36:10|109.02|108.52|108.99|108.49|109.02|108.52|108.99|108.49|3
1736217390000|2025-01-07 02:36:30|109|108.5|108.98|108.48|109.02|108.52|108.98|108.48|6
1736217400000|2025-01-07 02:36:40|108.97|108.47|108.97|108.47|108.97|108.47|108.97|108.47|1
1736217410000|2025-01-07 02:36:50|108.99|108.49|109|108.5|109|108.5|108.99|108.49|2
1736217420000|2025-01-07 02:37:00|108.99|108.49|109.05|108.55|109.05|108.55|108.99|108.49|11
1736217430000|2025-01-07 02:37:10|109.04|108.54|109.02|108.52|109.05|108.55|109.01|108.51|9
1736217440000|2025-01-07 02:37:20|109.01|108.51|109.03|108.53|109.03|108.53|109|108.5|6
1736217450000|2025-01-07 02:37:30|109.02|108.52|109.01|108.51|109.04|108.54|109|108.5|11
1736217460000|2025-01-07 02:37:40|109|108.5|109.02|108.52|109.03|108.53|108.99|108.49|14
1736217470000|2025-01-07 02:37:50|109.01|108.51|109.04|108.54|109.04|108.54|109.01|108.51|17
1736217480000|2025-01-07 02:38:00|109.03|108.53|109.04|108.54|109.05|108.55|109.03|108.53|13
1736217490000|2025-01-07 02:38:10|109.05|108.55|109.04|108.54|109.05|108.55|109.04|108.54|8
1736217500000|2025-01-07 02:38:20|109.03|108.53|109.01|108.51|109.04|108.54|109.01|108.51|14
1736217510000|2025-01-07 02:38:30|109.02|108.52|108.97|108.47|109.02|108.52|108.97|108.47|7
1736217520000|2025-01-07 02:38:40|108.98|108.48|108.98|108.48|108.98|108.48|108.97|108.47|3
1736217530000|2025-01-07 02:38:50|108.97|108.47|108.97|108.47|108.97|108.47|108.97|108.47|1
1736217540000|2025-01-07 02:39:00|108.99|108.49|108.98|108.48|108.99|108.49|108.98|108.48|2
1736217580000|2025-01-07 02:39:40|108.99|108.49|109.01|108.51|109.02|108.52|108.99|108.49|4
1736217590000|2025-01-07 02:39:50|109.02|108.52|109|108.5|109.02|108.52|109|108.5|3
1736217600000|2025-01-07 02:40:00|109.01|108.51|109.01|108.51|109.01|108.51|109|108.5|3
1736217610000|2025-01-07 02:40:10|109.02|108.52|109.01|108.51|109.02|108.52|109.01|108.51|2
1736217620000|2025-01-07 02:40:20|109.02|108.52|109.04|108.54|109.05|108.55|109.02|108.52|3
1736217630000|2025-01-07 02:40:30|109.05|108.55|109.05|108.55|109.05|108.55|109.05|108.55|1
1736217640000|2025-01-07 02:40:40|109.06|108.56|109.08|108.58|109.08|108.58|109.06|108.56|6
1736217650000|2025-01-07 02:40:50|109.09|108.59|109.09|108.59|109.11|108.61|109.08|108.58|7
1736217660000|2025-01-07 02:41:00|109.1|108.6|109.09|108.59|109.1|108.6|109.09|108.59|2
1736217670000|2025-01-07 02:41:10|109.1|108.6|109.1|108.6|109.1|108.6|109.09|108.59|7
1736217680000|2025-01-07 02:41:20|109.09|108.59|109.1|108.6|109.1|108.6|109.09|108.59|6
1736217690000|2025-01-07 02:41:30|109.11|108.61|109.11|108.61|109.11|108.61|109.11|108.61|1
1736217700000|2025-01-07 02:41:40|109.1|108.6|109.06|108.56|109.1|108.6|109.06|108.56|5
1736217710000|2025-01-07 02:41:50|109.05|108.55|109.04|108.54|109.05|108.55|109.03|108.53|3
1736217720000|2025-01-07 02:42:00|109.03|108.53|109.01|108.51|109.03|108.53|109.01|108.51|4
1736217730000|2025-01-07 02:42:10|109|108.5|108.99|108.49|109|108.5|108.99|108.49|2
1736217780000|2025-01-07 02:43:00|108.97|108.47|109.05|108.55|109.05|108.55|108.95|108.45|13
1736217790000|2025-01-07 02:43:10|109.06|108.56|109.04|108.54|109.07|108.57|109.04|108.54|8
1736217800000|2025-01-07 02:43:20|109.03|108.53|109.03|108.53|109.03|108.53|109.03|108.53|1
1736217810000|2025-01-07 02:43:30|109.04|108.54|109.04|108.54|109.06|108.56|109.04|108.54|4
1736217820000|2025-01-07 02:43:40|109.05|108.55|109.07|108.57|109.09|108.59|109.05|108.55|7
1736217830000|2025-01-07 02:43:50|109.06|108.56|109.05|108.55|109.07|108.57|109.05|108.55|8
1736217840000|2025-01-07 02:44:00|109.04|108.54|109.05|108.55|109.05|108.55|109.03|108.53|4
1736217850000|2025-01-07 02:44:10|109.04|108.54|109.03|108.53|109.04|108.54|109.03|108.53|4
1736217860000|2025-01-07 02:44:20|109.04|108.54|109.06|108.56|109.06|108.56|109.04|108.54|13
1736217870000|2025-01-07 02:44:30|109.05|108.55|109.1|108.6|109.1|108.6|109.05|108.55|12
1736217880000|2025-01-07 02:44:40|109.11|108.61|109.07|108.57|109.11|108.61|109.07|108.57|11
1736217890000|2025-01-07 02:44:50|109.08|108.58|109.07|108.57|109.08|108.58|109.06|108.56|6
1736217900000|2025-01-07 02:45:00|109.08|108.58|109.08|108.58|109.08|108.58|109.06|108.56|7
1736217910000|2025-01-07 02:45:10|109.07|108.57|109.11|108.61|109.11|108.61|109.07|108.57|9
1736217920000|2025-01-07 02:45:20|109.1|108.6|109.07|108.57|109.12|108.62|109.07|108.57|13
1736217930000|2025-01-07 02:45:30|109.08|108.58|109|108.5|109.08|108.58|109|108.5|10
1736217940000|2025-01-07 02:45:40|108.99|108.49|108.98|108.48|108.99|108.49|108.96|108.46|10
1736217950000|2025-01-07 02:45:50|108.99|108.49|108.99|108.49|108.99|108.49|108.99|108.49|1
1736217970000|2025-01-07 02:46:10|108.96|108.46|108.96|108.46|108.99|108.49|108.96|108.46|13
1736217980000|2025-01-07 02:46:20|108.95|108.45|108.98|108.48|108.98|108.48|108.95|108.45|6
1736217990000|2025-01-07 02:46:30|108.99|108.49|109.03|108.53|109.04|108.54|108.99|108.49|14
1736218000000|2025-01-07 02:46:40|109.04|108.54|109.02|108.52|109.04|108.54|109.01|108.51|7
1736218010000|2025-01-07 02:46:50|109.03|108.53|109.04|108.54|109.05|108.55|109.02|108.52|9
1736218020000|2025-01-07 02:47:00|109.05|108.55|108.99|108.49|109.05|108.55|108.99|108.49|9
1736218030000|2025-01-07 02:47:10|108.98|108.48|108.93|108.43|108.98|108.48|108.92|108.42|14
1736218050000|2025-01-07 02:47:30|108.92|108.42|108.88|108.38|108.92|108.42|108.88|108.38|4
1736218060000|2025-01-07 02:47:40|108.86|108.36|108.76|108.26|108.86|108.36|108.76|108.26|10
1736218070000|2025-01-07 02:47:50|108.75|108.25|108.75|108.25|108.76|108.26|108.75|108.25|3
1736218080000|2025-01-07 02:48:00|108.78|108.28|108.75|108.25|108.78|108.28|108.75|108.25|6
1736218090000|2025-01-07 02:48:10|108.76|108.26|108.81|108.31|108.81|108.31|108.75|108.25|5
1736218100000|2025-01-07 02:48:20|108.8|108.3|108.81|108.31|108.81|108.31|108.79|108.29|14
1736218110000|2025-01-07 02:48:30|108.8|108.3|108.86|108.36|108.86|108.36|108.8|108.3|14
1736218120000|2025-01-07 02:48:40|108.87|108.37|108.89|108.39|108.9|108.4|108.87|108.37|6
1736218130000|2025-01-07 02:48:50|108.86|108.36|108.86|108.36|108.87|108.37|108.85|108.35|7
1736218140000|2025-01-07 02:49:00|108.87|108.37|108.89|108.39|108.89|108.39|108.87|108.37|3
1736218550000|2025-01-07 02:55:50|108.5|108|108.5|108|108.5|108|108.5|108|1
1736218560000|2025-01-07 02:56:00|108.51|108.01|108.51|108.01|108.51|108.01|108.5|108|7
1736218570000|2025-01-07 02:56:10|108.52|108.02|108.51|108.01|108.52|108.02|108.5|108|6
1736218580000|2025-01-07 02:56:20|108.49|107.99|108.5|108|108.5|108|108.48|107.98|4
1736218590000|2025-01-07 02:56:30|108.51|108.01|108.49|107.99|108.51|108.01|108.49|107.99|5
1736218600000|2025-01-07 02:56:40|108.48|107.98|108.44|107.94|108.48|107.98|108.44|107.94|4
1736218610000|2025-01-07 02:56:50|108.47|107.97|108.44|107.94|108.48|107.98|108.44|107.94|3
1736218620000|2025-01-07 02:57:00|108.45|107.95|108.46|107.96|108.46|107.96|108.45|107.95|4
1736218630000|2025-01-07 02:57:10|108.45|107.95|108.45|107.95|108.45|107.95|108.44|107.94|3
1736218640000|2025-01-07 02:57:20|108.46|107.96|108.46|107.96|108.47|107.97|108.46|107.96|3
1736218650000|2025-01-07 02:57:30|108.47|107.97|108.5|108|108.5|108|108.47|107.97|4
1736218660000|2025-01-07 02:57:40|108.52|108.02|108.58|108.08|108.58|108.08|108.51|108.01|8
1736218670000|2025-01-07 02:57:50|108.57|108.07|108.56|108.06|108.58|108.08|108.56|108.06|4
1736218690000|2025-01-07 02:58:10|108.55|108.05|108.55|108.05|108.55|108.05|108.55|108.05|1
1736218700000|2025-01-07 02:58:20|108.54|108.04|108.45|107.95|108.54|108.04|108.45|107.95|9
1736218710000|2025-01-07 02:58:30|108.43|107.93|108.43|107.93|108.43|107.93|108.43|107.93|1
1736218720000|2025-01-07 02:58:40|108.45|107.95|108.46|107.96|108.5|108|108.45|107.95|5
1736218730000|2025-01-07 02:58:50|108.45|107.95|108.44|107.94|108.45|107.95|108.44|107.94|2
1736218750000|2025-01-07 02:59:10|108.48|107.98|108.5|108|108.53|108.03|108.48|107.98|6
1736218760000|2025-01-07 02:59:20|108.49|107.99|108.46|107.96|108.49|107.99|108.46|107.96|5
1736218770000|2025-01-07 02:59:30|108.45|107.95|108.45|107.95|108.46|107.96|108.45|107.95|3
1736218780000|2025-01-07 02:59:40|108.46|107.96|108.49|107.99|108.49|107.99|108.46|107.96|4
1736218790000|2025-01-07 02:59:50|108.48|107.98|108.48|107.98|108.48|107.98|108.47|107.97|3
1736218800000|2025-01-07 03:00:00|108.47|107.97|108.56|108.06|108.57|108.07|108.47|107.97|13
1736218810000|2025-01-07 03:00:10|108.57|108.07|108.54|108.04|108.61|108.11|108.54|108.04|19
1736218820000|2025-01-07 03:00:20|108.52|108.02|108.54|108.04|108.54|108.04|108.52|108.02|4
1736218830000|2025-01-07 03:00:30|108.53|108.03|108.48|107.98|108.53|108.03|108.48|107.98|8
1736218840000|2025-01-07 03:00:40|108.49|107.99|108.57|108.07|108.57|108.07|108.49|107.99|9
1736218850000|2025-01-07 03:00:50|108.56|108.06|108.54|108.04|108.56|108.06|108.54|108.04|5
1736218860000|2025-01-07 03:01:00|108.52|108.02|108.55|108.05|108.58|108.08|108.48|107.98|12
1736218870000|2025-01-07 03:01:10|108.56|108.06|108.58|108.08|108.6|108.1|108.56|108.06|7
1736218880000|2025-01-07 03:01:20|108.59|108.09|108.66|108.16|108.66|108.16|108.59|108.09|11
1736218890000|2025-01-07 03:01:30|108.65|108.15|108.63|108.13|108.65|108.15|108.62|108.12|8
1736218900000|2025-01-07 03:01:40|108.64|108.14|108.64|108.14|108.65|108.15|108.64|108.14|3
1736218910000|2025-01-07 03:01:50|108.65|108.15|108.6|108.1|108.66|108.16|108.6|108.1|8
1736218920000|2025-01-07 03:02:00|108.58|108.08|108.56|108.06|108.58|108.08|108.55|108.05|5
1736218950000|2025-01-07 03:02:30|108.54|108.04|108.55|108.05|108.55|108.05|108.51|108.01|6
1736218960000|2025-01-07 03:02:40|108.56|108.06|108.54|108.04|108.56|108.06|108.54|108.04|4
1736218970000|2025-01-07 03:02:50|108.53|108.03|108.5|108|108.53|108.03|108.5|108|4
1736218980000|2025-01-07 03:03:00|108.49|107.99|108.44|107.94|108.49|107.99|108.44|107.94|6
1736218990000|2025-01-07 03:03:10|108.45|107.95|108.45|107.95|108.48|107.98|108.45|107.95|6
1736219000000|2025-01-07 03:03:20|108.47|107.97|108.49|107.99|108.51|108.01|108.46|107.96|7
1736219010000|2025-01-07 03:03:30|108.48|107.98|108.47|107.97|108.49|107.99|108.47|107.97|4
1736219020000|2025-01-07 03:03:40|108.48|107.98|108.61|108.11|108.61|108.11|108.48|107.98|14
1736219030000|2025-01-07 03:03:50|108.62|108.12|108.6|108.1|108.62|108.12|108.59|108.09|5
1736219040000|2025-01-07 03:04:00|108.59|108.09|108.57|108.07|108.59|108.09|108.56|108.06|12
1736219050000|2025-01-07 03:04:10|108.58|108.08|108.65|108.15|108.65|108.15|108.58|108.08|8
1736219060000|2025-01-07 03:04:20|108.66|108.16|108.74|108.24|108.74|108.24|108.66|108.16|10
1736219070000|2025-01-07 03:04:30|108.73|108.23|108.7|108.2|108.73|108.23|108.69|108.19|6
1736219090000|2025-01-07 03:04:50|108.71|108.21|108.72|108.22|108.72|108.22|108.71|108.21|4
1736219100000|2025-01-07 03:05:00|108.73|108.23|108.7|108.2|108.73|108.23|108.7|108.2|10
1736219110000|2025-01-07 03:05:10|108.69|108.19|108.64|108.14|108.69|108.19|108.64|108.14|6
1736219120000|2025-01-07 03:05:20|108.62|108.12|108.62|108.12|108.62|108.12|108.61|108.11|3
1736219140000|2025-01-07 03:05:40|108.72|108.22|108.72|108.22|108.72|108.22|108.71|108.21|5
1736219150000|2025-01-07 03:05:50|108.73|108.23|108.73|108.23|108.73|108.23|108.73|108.23|1
1736219160000|2025-01-07 03:06:00|108.74|108.24|108.75|108.25|108.76|108.26|108.74|108.24|6
1736219170000|2025-01-07 03:06:10|108.76|108.26|108.81|108.31|108.84|108.34|108.76|108.26|12
1736219180000|2025-01-07 03:06:20|108.8|108.3|108.81|108.31|108.82|108.32|108.79|108.29|6
1736219190000|2025-01-07 03:06:30|108.79|108.29|108.78|108.28|108.79|108.29|108.78|108.28|2
1736219200000|2025-01-07 03:06:40|108.79|108.29|108.78|108.28|108.79|108.29|108.78|108.28|2
1736219210000|2025-01-07 03:06:50|108.79|108.29|108.84|108.34|108.84|108.34|108.79|108.29|5
1736219220000|2025-01-07 03:07:00|108.83|108.33|108.97|108.47|108.97|108.47|108.83|108.33|14
1736219230000|2025-01-07 03:07:10|108.98|108.48|108.99|108.49|108.99|108.49|108.95|108.45|9
1736219240000|2025-01-07 03:07:20|109.02|108.52|109.02|108.52|109.03|108.53|109.01|108.51|13
1736219250000|2025-01-07 03:07:30|109.04|108.54|109.06|108.56|109.07|108.57|109.03|108.53|6
1736219260000|2025-01-07 03:07:40|109.02|108.52|109.05|108.55|109.06|108.56|109.01|108.51|10
1736219270000|2025-01-07 03:07:50|109.04|108.54|109.06|108.56|109.06|108.56|109.04|108.54|2
1736219280000|2025-01-07 03:08:00|109.07|108.57|109.08|108.58|109.09|108.59|109.06|108.56|7
1736219290000|2025-01-07 03:08:10|109.07|108.57|109.08|108.58|109.08|108.58|109.07|108.57|2
1736219300000|2025-01-07 03:08:20|109.07|108.57|109.06|108.56|109.07|108.57|109.04|108.54|7
1736219310000|2025-01-07 03:08:30|109.05|108.55|109.06|108.56|109.07|108.57|109.04|108.54|5
1736219330000|2025-01-07 03:08:50|109.1|108.6|109.1|108.6|109.1|108.6|109.1|108.6|1
1736219340000|2025-01-07 03:09:00|109.09|108.59|109.1|108.6|109.1|108.6|109.09|108.59|2
1736219350000|2025-01-07 03:09:10|109.09|108.59|109.15|108.65|109.15|108.65|109.09|108.59|5
1736219360000|2025-01-07 03:09:20|109.16|108.66|109.13|108.63|109.23|108.73|109.13|108.63|17
1736219370000|2025-01-07 03:09:30|109.12|108.62|109.1|108.6|109.12|108.62|109.09|108.59|4
1736219380000|2025-01-07 03:09:40|109.09|108.59|109.08|108.58|109.1|108.6|109.06|108.56|10
1736219390000|2025-01-07 03:09:50|109.07|108.57|109.11|108.61|109.13|108.63|109.06|108.56|13
1736219400000|2025-01-07 03:10:00|109.12|108.62|109.17|108.67|109.17|108.67|109.12|108.62|9
1736219410000|2025-01-07 03:10:10|109.16|108.66|109.08|108.58|109.16|108.66|109.08|108.58|11
1736219420000|2025-01-07 03:10:20|109.09|108.59|109.09|108.59|109.09|108.59|109.07|108.57|7
1736219430000|2025-01-07 03:10:30|109.1|108.6|109.15|108.65|109.15|108.65|109.1|108.6|6
1736219440000|2025-01-07 03:10:40|109.16|108.66|109.18|108.68|109.18|108.68|109.16|108.66|4
1736219450000|2025-01-07 03:10:50|109.17|108.67|109.16|108.66|109.18|108.68|109.16|108.66|7
1736219460000|2025-01-07 03:11:00|109.17|108.67|109.18|108.68|109.19|108.69|109.16|108.66|9
1736219470000|2025-01-07 03:11:10|109.19|108.69|109.22|108.72|109.23|108.73|109.17|108.67|14
1736219480000|2025-01-07 03:11:20|109.23|108.73|109.21|108.71|109.25|108.75|109.21|108.71|8
1736219490000|2025-01-07 03:11:30|109.2|108.7|109.17|108.67|109.2|108.7|109.17|108.67|6
1736219500000|2025-01-07 03:11:40|109.16|108.66|109.12|108.62|109.16|108.66|109.12|108.62|6
1736219520000|2025-01-07 03:12:00|109.11|108.61|109.17|108.67|109.17|108.67|109.11|108.61|6
1736219530000|2025-01-07 03:12:10|109.18|108.68|109.28|108.78|109.34|108.84|109.17|108.67|16
1736219540000|2025-01-07 03:12:20|109.29|108.79|109.24|108.74|109.3|108.8|109.24|108.74|15
1736219550000|2025-01-07 03:12:30|109.23|108.73|109.23|108.73|109.25|108.75|109.23|108.73|6
1736219560000|2025-01-07 03:12:40|109.25|108.75|109.27|108.77|109.27|108.77|109.23|108.73|9
1736219570000|2025-01-07 03:12:50|109.28|108.78|109.23|108.73|109.29|108.79|109.23|108.73|8
1736219580000|2025-01-07 03:13:00|109.21|108.71|109.19|108.69|109.23|108.73|109.19|108.69|10
1736219590000|2025-01-07 03:13:10|109.18|108.68|109.15|108.65|109.18|108.68|109.15|108.65|4
1736219600000|2025-01-07 03:13:20|109.16|108.66|109.17|108.67|109.17|108.67|109.14|108.64|6
1736219610000|2025-01-07 03:13:30|109.18|108.68|109.17|108.67|109.2|108.7|109.16|108.66|10
1736219620000|2025-01-07 03:13:40|109.16|108.66|109.15|108.65|109.17|108.67|109.15|108.65|9
1736219630000|2025-01-07 03:13:50|109.14|108.64|109.14|108.64|109.14|108.64|109.14|108.64|1
1736219640000|2025-01-07 03:14:00|109.13|108.63|109.05|108.55|109.14|108.64|109.05|108.55|8
1736219650000|2025-01-07 03:14:10|109.03|108.53|109.02|108.52|109.03|108.53|108.98|108.48|10
1736219660000|2025-01-07 03:14:20|109.05|108.55|109.04|108.54|109.05|108.55|109.04|108.54|2
1736219670000|2025-01-07 03:14:30|109.05|108.55|109.06|108.56|109.06|108.56|109.04|108.54|4
1736219680000|2025-01-07 03:14:40|109.05|108.55|109.07|108.57|109.08|108.58|109.05|108.55|4
1736219690000|2025-01-07 03:14:50|109.08|108.58|109.11|108.61|109.12|108.62|109.08|108.58|9
1736219700000|2025-01-07 03:15:00|109.12|108.62|109.05|108.55|109.12|108.62|109.05|108.55|7
1736219720000|2025-01-07 03:15:20|109.07|108.57|109.05|108.55|109.07|108.57|109.04|108.54|5
1736219730000|2025-01-07 03:15:30|109.03|108.53|109.03|108.53|109.03|108.53|109.01|108.51|7
1736219740000|2025-01-07 03:15:40|109.02|108.52|109.02|108.52|109.03|108.53|109.01|108.51|5
1736219750000|2025-01-07 03:15:50|109.03|108.53|109.03|108.53|109.03|108.53|109.02|108.52|3
1736219760000|2025-01-07 03:16:00|109.04|108.54|109.08|108.58|109.09|108.59|109.04|108.54|12
1736219770000|2025-01-07 03:16:10|109.07|108.57|109.07|108.57|109.07|108.57|109.05|108.55|7
1736219780000|2025-01-07 03:16:20|109.08|108.58|109.07|108.57|109.09|108.59|109.07|108.57|6
1736219790000|2025-01-07 03:16:30|109.06|108.56|109.06|108.56|109.06|108.56|109.05|108.55|3
1736219800000|2025-01-07 03:16:40|109.07|108.57|109.08|108.58|109.08|108.58|109.06|108.56|6
1736219810000|2025-01-07 03:16:50|109.09|108.59|109.1|108.6|109.11|108.61|109.09|108.59|4
1736219820000|2025-01-07 03:17:00|109.09|108.59|109.1|108.6|109.1|108.6|109.08|108.58|4
1736219830000|2025-01-07 03:17:10|109.11|108.61|109.1|108.6|109.11|108.61|109.07|108.57|14
1736219840000|2025-01-07 03:17:20|109.11|108.61|109.16|108.66|109.16|108.66|109.11|108.61|9
1736219850000|2025-01-07 03:17:30|109.17|108.67|109.23|108.73|109.23|108.73|109.16|108.66|11
1736219860000|2025-01-07 03:17:40|109.25|108.75|109.26|108.76|109.26|108.76|109.22|108.72|6
1736219870000|2025-01-07 03:17:50|109.27|108.77|109.27|108.77|109.27|108.77|109.27|108.77|1
1736219880000|2025-01-07 03:18:00|109.25|108.75|109.24|108.74|109.25|108.75|109.23|108.73|6
1736219890000|2025-01-07 03:18:10|109.23|108.73|109.24|108.74|109.24|108.74|109.23|108.73|2
1736219900000|2025-01-07 03:18:20|109.25|108.75|109.25|108.75|109.25|108.75|109.25|108.75|1
1736220300000|2025-01-07 03:25:00|109.01|108.51|108.99|108.49|109.01|108.51|108.99|108.49|3
1736220310000|2025-01-07 03:25:10|108.98|108.48|108.97|108.47|108.98|108.48|108.97|108.47|2
1736220320000|2025-01-07 03:25:20|108.95|108.45|108.95|108.45|108.95|108.45|108.95|108.45|1
1736220330000|2025-01-07 03:25:30|108.94|108.44|108.92|108.42|108.94|108.44|108.92|108.42|7
1736220350000|2025-01-07 03:25:50|108.93|108.43|108.93|108.43|108.93|108.43|108.93|108.43|1
1736220360000|2025-01-07 03:26:00|108.92|108.42|108.91|108.41|108.92|108.42|108.91|108.41|2
1736220370000|2025-01-07 03:26:10|108.9|108.4|108.9|108.4|108.9|108.4|108.87|108.37|6
1736220390000|2025-01-07 03:26:30|108.91|108.41|108.95|108.45|108.95|108.45|108.91|108.41|4
1736220400000|2025-01-07 03:26:40|108.94|108.44|108.92|108.42|108.94|108.44|108.92|108.42|3
1736220410000|2025-01-07 03:26:50|108.93|108.43|108.94|108.44|108.94|108.44|108.92|108.42|4
1736220420000|2025-01-07 03:27:00|108.95|108.45|108.95|108.45|108.98|108.48|108.95|108.45|8
1736220430000|2025-01-07 03:27:10|108.94|108.44|108.94|108.44|108.94|108.44|108.93|108.43|3
1736220440000|2025-01-07 03:27:20|108.93|108.43|108.94|108.44|108.94|108.44|108.92|108.42|4
1736220450000|2025-01-07 03:27:30|108.93|108.43|108.92|108.42|108.93|108.43|108.91|108.41|6
1736220460000|2025-01-07 03:27:40|108.91|108.41|108.9|108.4|108.91|108.41|108.9|108.4|4
1736220470000|2025-01-07 03:27:50|108.91|108.41|108.92|108.42|108.92|108.42|108.9|108.4|6
1736220500000|2025-01-07 03:28:20|108.91|108.41|108.91|108.41|108.91|108.41|108.9|108.4|3
1736220510000|2025-01-07 03:28:30|108.9|108.4|108.92|108.42|108.92|108.42|108.9|108.4|7
1736220520000|2025-01-07 03:28:40|108.93|108.43|108.95|108.45|108.96|108.46|108.93|108.43|5
1736220530000|2025-01-07 03:28:50|108.98|108.48|109.01|108.51|109.02|108.52|108.98|108.48|13
1736220540000|2025-01-07 03:29:00|109.02|108.52|109.03|108.53|109.03|108.53|109.02|108.52|6
1736220550000|2025-01-07 03:29:10|109.04|108.54|109.03|108.53|109.07|108.57|109.03|108.53|7
1736220560000|2025-01-07 03:29:20|109.04|108.54|109.07|108.57|109.08|108.58|109.04|108.54|6
1736220570000|2025-01-07 03:29:30|109.06|108.56|109.08|108.58|109.09|108.59|109.06|108.56|4
1736220580000|2025-01-07 03:29:40|109.09|108.59|109.07|108.57|109.09|108.59|109.07|108.57|5
1736220590000|2025-01-07 03:29:50|109.06|108.56|109.04|108.54|109.07|108.57|109.04|108.54|5
1736220600000|2025-01-07 03:30:00|109.06|108.56|109.02|108.52|109.06|108.56|109.02|108.52|7
1736220610000|2025-01-07 03:30:10|109.01|108.51|108.98|108.48|109.01|108.51|108.98|108.48|8
1736220620000|2025-01-07 03:30:20|108.97|108.47|109.01|108.51|109.01|108.51|108.97|108.47|8
1736220630000|2025-01-07 03:30:30|109.03|108.53|109.03|108.53|109.04|108.54|109.03|108.53|3
1736220640000|2025-01-07 03:30:40|109.04|108.54|109.08|108.58|109.08|108.58|109.03|108.53|6
1736220650000|2025-01-07 03:30:50|109.07|108.57|109.07|108.57|109.07|108.57|109.07|108.57|1
1736220660000|2025-01-07 03:31:00|109.06|108.56|109.1|108.6|109.14|108.64|109.03|108.53|13
1736220670000|2025-01-07 03:31:10|109.09|108.59|109.08|108.58|109.1|108.6|109.07|108.57|5
1736220690000|2025-01-07 03:31:30|109.09|108.59|109.09|108.59|109.09|108.59|109.09|108.59|1
1736220700000|2025-01-07 03:31:40|109.08|108.58|109.03|108.53|109.08|108.58|109.03|108.53|8
1736220710000|2025-01-07 03:31:50|109.04|108.54|109.05|108.55|109.07|108.57|109.03|108.53|7
1736220720000|2025-01-07 03:32:00|109.04|108.54|109.09|108.59|109.09|108.59|109.04|108.54|7
1736220730000|2025-01-07 03:32:10|109.08|108.58|109.03|108.53|109.09|108.59|109.03|108.53|5
1736220740000|2025-01-07 03:32:20|109.04|108.54|109.06|108.56|109.06|108.56|109.04|108.54|3
1736220750000|2025-01-07 03:32:30|109.05|108.55|109.05|108.55|109.06|108.56|109.03|108.53|9
1736220760000|2025-01-07 03:32:40|109.06|108.56|109.09|108.59|109.1|108.6|109.05|108.55|9
1736220770000|2025-01-07 03:32:50|109.08|108.58|109.07|108.57|109.08|108.58|109.07|108.57|2
1736220780000|2025-01-07 03:33:00|109.08|108.58|109.09|108.59|109.1|108.6|109.08|108.58|4
1736220790000|2025-01-07 03:33:10|109.08|108.58|109.07|108.57|109.08|108.58|109.07|108.57|2
1736220800000|2025-01-07 03:33:20|109.08|108.58|109.1|108.6|109.11|108.61|109.07|108.57|7
1736220810000|2025-01-07 03:33:30|109.09|108.59|109.09|108.59|109.09|108.59|109.09|108.59|1
1736220820000|2025-01-07 03:33:40|109.08|108.58|109.07|108.57|109.08|108.58|109.07|108.57|2
1736220830000|2025-01-07 03:33:50|109.06|108.56|109.04|108.54|109.06|108.56|109.04|108.54|3
1736220840000|2025-01-07 03:34:00|109.05|108.55|109.07|108.57|109.07|108.57|109.05|108.55|5
1736220850000|2025-01-07 03:34:10|109.09|108.59|109.09|108.59|109.1|108.6|109.08|108.58|9
1736220860000|2025-01-07 03:34:20|109.1|108.6|109.09|108.59|109.1|108.6|109.09|108.59|2
1736220870000|2025-01-07 03:34:30|109.1|108.6|109.1|108.6|109.1|108.6|109.1|108.6|1
1736220890000|2025-01-07 03:34:50|109.09|108.59|109.09|108.59|109.09|108.59|109.09|108.59|1
1736220900000|2025-01-07 03:35:00|109.1|108.6|109.06|108.56|109.1|108.6|109.06|108.56|9
1736220910000|2025-01-07 03:35:10|109.08|108.58|109.08|108.58|109.08|108.58|109.08|108.58|1
1736220920000|2025-01-07 03:35:20|109.09|108.59|109.14|108.64|109.15|108.65|109.09|108.59|6
1736220930000|2025-01-07 03:35:30|109.13|108.63|109.13|108.63|109.13|108.63|109.13|108.63|1
1736220940000|2025-01-07 03:35:40|109.14|108.64|109.17|108.67|109.18|108.68|109.14|108.64|4
1736220950000|2025-01-07 03:35:50|109.18|108.68|109.17|108.67|109.18|108.68|109.16|108.66|4
1736220960000|2025-01-07 03:36:00|109.18|108.68|109.23|108.73|109.23|108.73|109.17|108.67|6
1736220970000|2025-01-07 03:36:10|109.22|108.72|109.15|108.65|109.22|108.72|109.15|108.65|11
1736220980000|2025-01-07 03:36:20|109.14|108.64|109.14|108.64|109.15|108.65|109.14|108.64|7
1736220990000|2025-01-07 03:36:30|109.13|108.63|109.05|108.55|109.13|108.63|109.05|108.55|7
1736221000000|2025-01-07 03:36:40|109.06|108.56|109.05|108.55|109.07|108.57|109.05|108.55|3
1736221010000|2025-01-07 03:36:50|109.04|108.54|109.01|108.51|109.04|108.54|109.01|108.51|4
1736221020000|2025-01-07 03:37:00|109|108.5|108.96|108.46|109|108.5|108.96|108.46|4
1736221030000|2025-01-07 03:37:10|108.95|108.45|108.93|108.43|108.96|108.46|108.93|108.43|3
1736221040000|2025-01-07 03:37:20|108.92|108.42|108.89|108.39|108.93|108.43|108.89|108.39|7
1736221050000|2025-01-07 03:37:30|108.87|108.37|108.86|108.36|108.87|108.37|108.85|108.35|4
1736221080000|2025-01-07 03:38:00|108.93|108.43|108.95|108.45|108.95|108.45|108.93|108.43|5
1736221090000|2025-01-07 03:38:10|108.94|108.44|108.94|108.44|108.95|108.45|108.94|108.44|7
1736221110000|2025-01-07 03:38:30|108.93|108.43|109|108.5|109.01|108.51|108.93|108.43|6
1736221120000|2025-01-07 03:38:40|108.99|108.49|109|108.5|109|108.5|108.99|108.49|4
1736221130000|2025-01-07 03:38:50|108.98|108.48|108.94|108.44|108.98|108.48|108.94|108.44|6
1736221140000|2025-01-07 03:39:00|108.95|108.45|108.93|108.43|108.95|108.45|108.93|108.43|3
1736221150000|2025-01-07 03:39:10|108.94|108.44|108.94|108.44|108.95|108.45|108.93|108.43|7
1736221160000|2025-01-07 03:39:20|108.95|108.45|108.96|108.46|108.96|108.46|108.95|108.45|2
1736221170000|2025-01-07 03:39:30|108.97|108.47|108.96|108.46|108.97|108.47|108.96|108.46|4
1736221190000|2025-01-07 03:39:50|108.95|108.45|108.92|108.42|108.95|108.45|108.92|108.42|10
1736221200000|2025-01-07 03:40:00|108.91|108.41|108.91|108.41|108.91|108.41|108.91|108.41|1
1736221210000|2025-01-07 03:40:10|108.9|108.4|108.88|108.38|108.9|108.4|108.88|108.38|3
1736221220000|2025-01-07 03:40:20|108.87|108.37|108.94|108.44|108.94|108.44|108.87|108.37|6
1736221230000|2025-01-07 03:40:30|108.93|108.43|108.9|108.4|108.94|108.44|108.9|108.4|6
1736221240000|2025-01-07 03:40:40|108.91|108.41|108.9|108.4|108.91|108.41|108.89|108.39|4
1736221250000|2025-01-07 03:40:50|108.89|108.39|108.9|108.4|108.9|108.4|108.89|108.39|2
1736221260000|2025-01-07 03:41:00|108.91|108.41|108.88|108.38|108.91|108.41|108.88|108.38|3
1736221280000|2025-01-07 03:41:20|108.87|108.37|108.93|108.43|108.93|108.43|108.87|108.37|4
1736221290000|2025-01-07 03:41:30|108.92|108.42|108.95|108.45|108.96|108.46|108.92|108.42|4
1736221300000|2025-01-07 03:41:40|108.96|108.46|108.93|108.43|108.96|108.46|108.93|108.43|4
1736221320000|2025-01-07 03:42:00|108.94|108.44|108.95|108.45|108.96|108.46|108.92|108.42|10
1736221330000|2025-01-07 03:42:10|108.96|108.46|108.96|108.46|109|108.5|108.96|108.46|9
1736221340000|2025-01-07 03:42:20|108.95|108.45|108.92|108.42|108.95|108.45|108.92|108.42|4
1736221350000|2025-01-07 03:42:30|108.91|108.41|108.9|108.4|108.91|108.41|108.9|108.4|2
1736221360000|2025-01-07 03:42:40|108.91|108.41|108.95|108.45|108.97|108.47|108.91|108.41|8
1736221370000|2025-01-07 03:42:50|108.94|108.44|108.89|108.39|108.95|108.45|108.89|108.39|7
1736221380000|2025-01-07 03:43:00|108.88|108.38|108.89|108.39|108.9|108.4|108.87|108.37|6
1736221390000|2025-01-07 03:43:10|108.9|108.4|108.9|108.4|108.9|108.4|108.9|108.4|1
1736221410000|2025-01-07 03:43:30|108.91|108.41|108.89|108.39|108.91|108.41|108.88|108.38|6
1736221420000|2025-01-07 03:43:40|108.88|108.38|108.88|108.38|108.88|108.38|108.88|108.38|1
1736221430000|2025-01-07 03:43:50|108.89|108.39|108.91|108.41|108.92|108.42|108.89|108.39|7
1736221440000|2025-01-07 03:44:00|108.92|108.42|108.93|108.43|108.93|108.43|108.91|108.41|4
1736221450000|2025-01-07 03:44:10|108.92|108.42|108.86|108.36|108.92|108.42|108.86|108.36|11
1736221460000|2025-01-07 03:44:20|108.87|108.37|108.86|108.36|108.87|108.37|108.86|108.36|2
1736221470000|2025-01-07 03:44:30|108.92|108.42|108.93|108.43|108.98|108.48|108.92|108.42|8
1736221480000|2025-01-07 03:44:40|108.94|108.44|108.92|108.42|108.94|108.44|108.91|108.41|7
1736221490000|2025-01-07 03:44:50|108.91|108.41|108.92|108.42|108.92|108.42|108.9|108.4|10
1736221500000|2025-01-07 03:45:00|108.91|108.41|108.86|108.36|108.91|108.41|108.86|108.36|5
1736221510000|2025-01-07 03:45:10|108.85|108.35|108.87|108.37|108.87|108.37|108.85|108.35|9
1736221520000|2025-01-07 03:45:20|108.88|108.38|108.86|108.36|108.92|108.42|108.86|108.36|9
1736221530000|2025-01-07 03:45:30|108.87|108.37|108.85|108.35|108.88|108.38|108.85|108.35|5
1736221540000|2025-01-07 03:45:40|108.86|108.36|108.8|108.3|108.86|108.36|108.8|108.3|9
1736221550000|2025-01-07 03:45:50|108.79|108.29|108.8|108.3|108.8|108.3|108.79|108.29|2
1736221560000|2025-01-07 03:46:00|108.79|108.29|108.76|108.26|108.8|108.3|108.75|108.25|9
1736221570000|2025-01-07 03:46:10|108.75|108.25|108.77|108.27|108.77|108.27|108.74|108.24|4
1736221580000|2025-01-07 03:46:20|108.78|108.28|108.79|108.29|108.79|108.29|108.78|108.28|2
1736221590000|2025-01-07 03:46:30|108.78|108.28|108.76|108.26|108.78|108.28|108.76|108.26|3
1736221600000|2025-01-07 03:46:40|108.75|108.25|108.72|108.22|108.75|108.25|108.72|108.22|4
1736221610000|2025-01-07 03:46:50|108.71|108.21|108.69|108.19|108.71|108.21|108.69|108.19|5
1736221620000|2025-01-07 03:47:00|108.73|108.23|108.77|108.27|108.77|108.27|108.72|108.22|5
1736221630000|2025-01-07 03:47:10|108.76|108.26|108.75|108.25|108.76|108.26|108.75|108.25|6
1736221640000|2025-01-07 03:47:20|108.74|108.24|108.71|108.21|108.74|108.24|108.71|108.21|4
1736221650000|2025-01-07 03:47:30|108.7|108.2|108.68|108.18|108.7|108.2|108.68|108.18|3
1736221670000|2025-01-07 03:47:50|108.66|108.16|108.64|108.14|108.66|108.16|108.64|108.14|5
1736221680000|2025-01-07 03:48:00|108.65|108.15|108.74|108.24|108.74|108.24|108.64|108.14|10
1736221690000|2025-01-07 03:48:10|108.75|108.25|108.76|108.26|108.76|108.26|108.74|108.24|6
1736221710000|2025-01-07 03:48:30|108.75|108.25|108.8|108.3|108.8|108.3|108.75|108.25|5
1736221720000|2025-01-07 03:48:40|108.82|108.32|108.83|108.33|108.84|108.34|108.8|108.3|7
1736221730000|2025-01-07 03:48:50|108.82|108.32|108.8|108.3|108.83|108.33|108.79|108.29|6
1736221740000|2025-01-07 03:49:00|108.83|108.33|108.86|108.36|108.86|108.36|108.82|108.32|7
1736221750000|2025-01-07 03:49:10|108.84|108.34|108.78|108.28|108.84|108.34|108.78|108.28|6
1736221760000|2025-01-07 03:49:20|108.79|108.29|108.79|108.29|108.79|108.29|108.79|108.29|1
1736221770000|2025-01-07 03:49:30|108.81|108.31|108.82|108.32|108.83|108.33|108.81|108.31|4
1736221780000|2025-01-07 03:49:40|108.81|108.31|108.78|108.28|108.81|108.31|108.78|108.28|4
1736221790000|2025-01-07 03:49:50|108.77|108.27|108.82|108.32|108.82|108.32|108.77|108.27|5
1736221800000|2025-01-07 03:50:00|108.83|108.33|108.84|108.34|108.86|108.36|108.83|108.33|6
1736221810000|2025-01-07 03:50:10|108.83|108.33|108.86|108.36|108.86|108.36|108.83|108.33|6
1736221820000|2025-01-07 03:50:20|108.87|108.37|108.89|108.39|108.89|108.39|108.87|108.37|4
1736221830000|2025-01-07 03:50:30|108.88|108.38|108.87|108.37|108.88|108.38|108.87|108.37|2
1736221840000|2025-01-07 03:50:40|108.88|108.38|108.87|108.37|108.88|108.38|108.87|108.37|4
1736221860000|2025-01-07 03:51:00|108.89|108.39|108.88|108.38|108.9|108.4|108.88|108.38|4
1736221870000|2025-01-07 03:51:10|108.87|108.37|108.85|108.35|108.87|108.37|108.84|108.34|14
1736221880000|2025-01-07 03:51:20|108.86|108.36|108.87|108.37|108.89|108.39|108.86|108.36|7
1736221890000|2025-01-07 03:51:30|108.86|108.36|108.86|108.36|108.86|108.36|108.86|108.36|1
1736221900000|2025-01-07 03:51:40|108.88|108.38|108.9|108.4|108.9|108.4|108.88|108.38|4
1736221910000|2025-01-07 03:51:50|108.91|108.41|108.92|108.42|108.92|108.42|108.91|108.41|2
1736221920000|2025-01-07 03:52:00|108.91|108.41|108.92|108.42|108.92|108.42|108.91|108.41|4
1736221930000|2025-01-07 03:52:10|108.93|108.43|108.96|108.46|108.96|108.46|108.93|108.43|6
1736221940000|2025-01-07 03:52:20|108.95|108.45|108.94|108.44|108.95|108.45|108.94|108.44|2
1736221950000|2025-01-07 03:52:30|108.95|108.45|108.94|108.44|108.95|108.45|108.94|108.44|4
1736221960000|2025-01-07 03:52:40|108.95|108.45|108.95|108.45|108.95|108.45|108.93|108.43|6
1736221970000|2025-01-07 03:52:50|108.96|108.46|108.98|108.48|108.98|108.48|108.96|108.46|3
1736221980000|2025-01-07 03:53:00|108.99|108.49|109.02|108.52|109.02|108.52|108.99|108.49|7
1736221990000|2025-01-07 03:53:10|109.01|108.51|109|108.5|109.01|108.51|109|108.5|2
1736222000000|2025-01-07 03:53:20|109.01|108.51|109.01|108.51|109.01|108.51|109.01|108.51|1
1736222010000|2025-01-07 03:53:30|109.02|108.52|109.03|108.53|109.03|108.53|109.02|108.52|2
1736222020000|2025-01-07 03:53:40|109.04|108.54|109.08|108.58|109.08|108.58|109.03|108.53|7
1736222030000|2025-01-07 03:53:50|109.09|108.59|109.1|108.6|109.1|108.6|109.08|108.58|6
1736222060000|2025-01-07 03:54:20|109.06|108.56|109.15|108.65|109.15|108.65|109.06|108.56|8
1736222090000|2025-01-07 03:54:50|109.14|108.64|109.12|108.62|109.14|108.64|109.12|108.62|3
1736222100000|2025-01-07 03:55:00|109.13|108.63|109.11|108.61|109.13|108.63|109.11|108.61|3
1736222110000|2025-01-07 03:55:10|109.12|108.62|109.12|108.62|109.13|108.63|109.12|108.62|3
1736222120000|2025-01-07 03:55:20|109.13|108.63|109.13|108.63|109.13|108.63|109.13|108.63|1
1736222130000|2025-01-07 03:55:30|109.15|108.65|109.16|108.66|109.16|108.66|109.14|108.64|8
1736222150000|2025-01-07 03:55:50|109.17|108.67|109.21|108.71|109.21|108.71|109.17|108.67|5
1736222160000|2025-01-07 03:56:00|109.22|108.72|109.21|108.71|109.22|108.72|109.21|108.71|2
1736222170000|2025-01-07 03:56:10|109.2|108.7|109.12|108.62|109.2|108.7|109.11|108.61|11
1736222180000|2025-01-07 03:56:20|109.13|108.63|109.14|108.64|109.14|108.64|109.12|108.62|3
1736222190000|2025-01-07 03:56:30|109.15|108.65|109.14|108.64|109.16|108.66|109.14|108.64|4
1736222210000|2025-01-07 03:56:50|109.13|108.63|109.14|108.64|109.14|108.64|109.13|108.63|2
1736222220000|2025-01-07 03:57:00|109.15|108.65|109.14|108.64|109.15|108.65|109.14|108.64|4
1736222230000|2025-01-07 03:57:10|109.13|108.63|109.13|108.63|109.13|108.63|109.13|108.63|1
1736222250000|2025-01-07 03:57:30|109.16|108.66|109.14|108.64|109.16|108.66|109.14|108.64|3
1736222260000|2025-01-07 03:57:40|109.15|108.65|109.16|108.66|109.16|108.66|109.14|108.64|4
1736222270000|2025-01-07 03:57:50|109.17|108.67|109.16|108.66|109.17|108.67|109.16|108.66|2
1736222280000|2025-01-07 03:58:00|109.17|108.67|109.17|108.67|109.17|108.67|109.17|108.67|1
1736222290000|2025-01-07 03:58:10|109.16|108.66|109.16|108.66|109.16|108.66|109.16|108.66|1
1736222300000|2025-01-07 03:58:20|109.15|108.65|109.14|108.64|109.15|108.65|109.14|108.64|2
1736222310000|2025-01-07 03:58:30|109.13|108.63|109.12|108.62|109.13|108.63|109.12|108.62|2
1736222320000|2025-01-07 03:58:40|109.11|108.61|109.08|108.58|109.11|108.61|109.08|108.58|6
1736222330000|2025-01-07 03:58:50|109.09|108.59|109.1|108.6|109.1|108.6|109.08|108.58|4
1736222340000|2025-01-07 03:59:00|109.09|108.59|109.08|108.58|109.09|108.59|109.08|108.58|2
1736222350000|2025-01-07 03:59:10|109.07|108.57|109.07|108.57|109.07|108.57|109.07|108.57|1
1736222360000|2025-01-07 03:59:20|109.08|108.58|109.1|108.6|109.1|108.6|109.08|108.58|4
1736222390000|2025-01-07 03:59:50|109.09|108.59|109.08|108.58|109.1|108.6|109.08|108.58|4
1736222400000|2025-01-07 04:00:00|109.07|108.57|109.2|108.7|109.2|108.7|109.07|108.57|12
1736222410000|2025-01-07 04:00:10|109.19|108.69|109.15|108.65|109.19|108.69|109.15|108.65|5
1736222420000|2025-01-07 04:00:20|109.16|108.66|109.16|108.66|109.17|108.67|109.16|108.66|3
1736222430000|2025-01-07 04:00:30|109.15|108.65|109.15|108.65|109.15|108.65|109.15|108.65|1
1736222450000|2025-01-07 04:00:50|109.18|108.68|109.18|108.68|109.18|108.68|109.18|108.68|1
1736222460000|2025-01-07 04:01:00|109.17|108.67|109.18|108.68|109.21|108.71|109.17|108.67|5
1736222470000|2025-01-07 04:01:10|109.19|108.69|109.23|108.73|109.23|108.73|109.19|108.69|8
1736222480000|2025-01-07 04:01:20|109.22|108.72|109.24|108.74|109.24|108.74|109.22|108.72|7
1736222490000|2025-01-07 04:01:30|109.23|108.73|109.24|108.74|109.24|108.74|109.23|108.73|2
1736222500000|2025-01-07 04:01:40|109.25|108.75|109.24|108.74|109.25|108.75|109.24|108.74|4
1736222510000|2025-01-07 04:01:50|109.25|108.75|109.33|108.83|109.34|108.84|109.25|108.75|6
1736222520000|2025-01-07 04:02:00|109.32|108.82|109.33|108.83|109.34|108.84|109.32|108.82|6
1736222530000|2025-01-07 04:02:10|109.32|108.82|109.32|108.82|109.33|108.83|109.31|108.81|5
1736222540000|2025-01-07 04:02:20|109.31|108.81|109.33|108.83|109.34|108.84|109.31|108.81|5
1736222550000|2025-01-07 04:02:30|109.38|108.88|109.4|108.9|109.4|108.9|109.37|108.87|6
1736222560000|2025-01-07 04:02:40|109.39|108.89|109.38|108.88|109.39|108.89|109.38|108.88|4
1736222570000|2025-01-07 04:02:50|109.39|108.89|109.38|108.88|109.39|108.89|109.38|108.88|4
1736222580000|2025-01-07 04:03:00|109.39|108.89|109.34|108.84|109.39|108.89|109.34|108.84|8
1736222590000|2025-01-07 04:03:10|109.33|108.83|109.34|108.84|109.35|108.85|109.33|108.83|4
1736222600000|2025-01-07 04:03:20|109.33|108.83|109.35|108.85|109.36|108.86|109.33|108.83|9
1736222610000|2025-01-07 04:03:30|109.34|108.84|109.35|108.85|109.35|108.85|109.33|108.83|4
1736222620000|2025-01-07 04:03:40|109.37|108.87|109.37|108.87|109.39|108.89|109.37|108.87|5
1736222640000|2025-01-07 04:04:00|109.39|108.89|109.42|108.92|109.43|108.93|109.39|108.89|7
1736222650000|2025-01-07 04:04:10|109.41|108.91|109.36|108.86|109.41|108.91|109.36|108.86|5
1736222660000|2025-01-07 04:04:20|109.37|108.87|109.33|108.83|109.39|108.89|109.33|108.83|7
1736222670000|2025-01-07 04:04:30|109.32|108.82|109.31|108.81|109.32|108.82|109.3|108.8|8
1736222680000|2025-01-07 04:04:40|109.32|108.82|109.34|108.84|109.34|108.84|109.32|108.82|5
1736222690000|2025-01-07 04:04:50|109.32|108.82|109.31|108.81|109.34|108.84|109.31|108.81|8
1736222700000|2025-01-07 04:05:00|109.32|108.82|109.32|108.82|109.33|108.83|109.32|108.82|3
1736222710000|2025-01-07 04:05:10|109.31|108.81|109.24|108.74|109.31|108.81|109.24|108.74|10
1736222720000|2025-01-07 04:05:20|109.25|108.75|109.24|108.74|109.27|108.77|109.24|108.74|6
1736222730000|2025-01-07 04:05:30|109.25|108.75|109.27|108.77|109.28|108.78|109.25|108.75|5
1736222740000|2025-01-07 04:05:40|109.26|108.76|109.24|108.74|109.26|108.76|109.24|108.74|3
1736222750000|2025-01-07 04:05:50|109.23|108.73|109.22|108.72|109.27|108.77|109.22|108.72|12
1736222760000|2025-01-07 04:06:00|109.23|108.73|109.28|108.78|109.28|108.78|109.23|108.73|12
1736222770000|2025-01-07 04:06:10|109.29|108.79|109.3|108.8|109.3|108.8|109.29|108.79|4
1736222780000|2025-01-07 04:06:20|109.31|108.81|109.27|108.77|109.31|108.81|109.27|108.77|9
1736222790000|2025-01-07 04:06:30|109.28|108.78|109.28|108.78|109.28|108.78|109.27|108.77|3
1736222800000|2025-01-07 04:06:40|109.27|108.77|109.33|108.83|109.33|108.83|109.27|108.77|7
1736222810000|2025-01-07 04:06:50|109.34|108.84|109.33|108.83|109.34|108.84|109.33|108.83|4
1736222820000|2025-01-07 04:07:00|109.32|108.82|109.31|108.81|109.32|108.82|109.31|108.81|2
1736222840000|2025-01-07 04:07:20|109.32|108.82|109.33|108.83|109.33|108.83|109.32|108.82|2
1736222850000|2025-01-07 04:07:30|109.32|108.82|109.32|108.82|109.33|108.83|109.32|108.82|3
1736222860000|2025-01-07 04:07:40|109.33|108.83|109.3|108.8|109.35|108.85|109.3|108.8|9
1736222870000|2025-01-07 04:07:50|109.31|108.81|109.3|108.8|109.32|108.82|109.3|108.8|6
1736222880000|2025-01-07 04:08:00|109.29|108.79|109.22|108.72|109.29|108.79|109.22|108.72|8
1736222890000|2025-01-07 04:08:10|109.21|108.71|109.21|108.71|109.21|108.71|109.2|108.7|3
1736222900000|2025-01-07 04:08:20|109.22|108.72|109.21|108.71|109.22|108.72|109.21|108.71|4
1736222910000|2025-01-07 04:08:30|109.22|108.72|109.21|108.71|109.23|108.73|109.21|108.71|3
1736222920000|2025-01-07 04:08:40|109.22|108.72|109.25|108.75|109.25|108.75|109.21|108.71|5
1736222930000|2025-01-07 04:08:50|109.26|108.76|109.26|108.76|109.26|108.76|109.26|108.76|1
1736222950000|2025-01-07 04:09:10|109.27|108.77|109.27|108.77|109.27|108.77|109.26|108.76|3
1736222960000|2025-01-07 04:09:20|109.3|108.8|109.3|108.8|109.3|108.8|109.28|108.78|8
1736222970000|2025-01-07 04:09:30|109.31|108.81|109.32|108.82|109.32|108.82|109.31|108.81|4
1736222980000|2025-01-07 04:09:40|109.31|108.81|109.31|108.81|109.31|108.81|109.31|108.81|1
1736223000000|2025-01-07 04:10:00|109.32|108.82|109.32|108.82|109.32|108.82|109.31|108.81|3
1736223010000|2025-01-07 04:10:10|109.31|108.81|109.25|108.75|109.31|108.81|109.24|108.74|10
1736223030000|2025-01-07 04:10:30|109.3|108.8|109.32|108.82|109.32|108.82|109.3|108.8|2
1736223040000|2025-01-07 04:10:40|109.31|108.81|109.3|108.8|109.31|108.81|109.3|108.8|2
1736223050000|2025-01-07 04:10:50|109.31|108.81|109.28|108.78|109.31|108.81|109.28|108.78|5
1736223060000|2025-01-07 04:11:00|109.27|108.77|109.26|108.76|109.27|108.77|109.26|108.76|2
1736223090000|2025-01-07 04:11:30|109.27|108.77|109.3|108.8|109.3|108.8|109.27|108.77|3
1736223100000|2025-01-07 04:11:40|109.29|108.79|109.29|108.79|109.29|108.79|109.29|108.79|1
1736223110000|2025-01-07 04:11:50|109.28|108.78|109.29|108.79|109.29|108.79|109.28|108.78|2
1736223120000|2025-01-07 04:12:00|109.31|108.81|109.31|108.81|109.32|108.82|109.31|108.81|7
1736223130000|2025-01-07 04:12:10|109.29|108.79|109.29|108.79|109.29|108.79|109.29|108.79|1
1736223140000|2025-01-07 04:12:20|109.3|108.8|109.29|108.79|109.3|108.8|109.29|108.79|2
1736223170000|2025-01-07 04:12:50|109.3|108.8|109.3|108.8|109.3|108.8|109.3|108.8|1
1736223180000|2025-01-07 04:13:00|109.29|108.79|109.29|108.79|109.3|108.8|109.29|108.79|3
1736223230000|2025-01-07 04:13:50|109.2|108.7|109.19|108.69|109.2|108.7|109.19|108.69|2
1736223250000|2025-01-07 04:14:10|109.2|108.7|109.22|108.72|109.22|108.72|109.2|108.7|3
1736223260000|2025-01-07 04:14:20|109.23|108.73|109.25|108.75|109.25|108.75|109.22|108.72|6
1736223270000|2025-01-07 04:14:30|109.26|108.76|109.3|108.8|109.31|108.81|109.26|108.76|10
1736223280000|2025-01-07 04:14:40|109.31|108.81|109.3|108.8|109.31|108.81|109.29|108.79|6
1736223290000|2025-01-07 04:14:50|109.29|108.79|109.28|108.78|109.29|108.79|109.28|108.78|2
1736223300000|2025-01-07 04:15:00|109.27|108.77|109.26|108.76|109.28|108.78|109.26|108.76|4
1736223310000|2025-01-07 04:15:10|109.27|108.77|109.25|108.75|109.28|108.78|109.25|108.75|8
1736223340000|2025-01-07 04:15:40|109.26|108.76|109.18|108.68|109.26|108.76|109.18|108.68|8
1736223350000|2025-01-07 04:15:50|109.19|108.69|109.16|108.66|109.19|108.69|109.16|108.66|4
1736223360000|2025-01-07 04:16:00|109.15|108.65|109.09|108.59|109.15|108.65|109.09|108.59|8
1736223370000|2025-01-07 04:16:10|109.1|108.6|109.1|108.6|109.12|108.62|109.1|108.6|11
1736223380000|2025-01-07 04:16:20|109.11|108.61|109.11|108.61|109.11|108.61|109.11|108.61|1
1736223390000|2025-01-07 04:16:30|109.1|108.6|109.09|108.59|109.1|108.6|109.09|108.59|2
1736223400000|2025-01-07 04:16:40|109.1|108.6|109.1|108.6|109.1|108.6|109.1|108.6|1
1736223810000|2025-01-07 04:23:30|108.96|108.46|108.97|108.47|108.97|108.47|108.94|108.44|5
1736223820000|2025-01-07 04:23:40|108.96|108.46|108.96|108.46|108.96|108.46|108.96|108.46|1
1736223830000|2025-01-07 04:23:50|108.95|108.45|108.91|108.41|108.96|108.46|108.91|108.41|5
1736223840000|2025-01-07 04:24:00|108.89|108.39|108.87|108.37|108.9|108.4|108.86|108.36|7
1736223850000|2025-01-07 04:24:10|108.86|108.36|108.85|108.35|108.87|108.37|108.85|108.35|6
1736223860000|2025-01-07 04:24:20|108.86|108.36|108.9|108.4|108.9|108.4|108.86|108.36|5
1736223870000|2025-01-07 04:24:30|108.89|108.39|108.89|108.39|108.89|108.39|108.89|108.39|1
1736223880000|2025-01-07 04:24:40|108.9|108.4|108.89|108.39|108.9|108.4|108.89|108.39|6
1736223890000|2025-01-07 04:24:50|108.88|108.38|108.88|108.38|108.89|108.39|108.88|108.38|3
1736223900000|2025-01-07 04:25:00|108.89|108.39|108.83|108.33|108.89|108.39|108.83|108.33|7
1736223910000|2025-01-07 04:25:10|108.82|108.32|108.82|108.32|108.83|108.33|108.82|108.32|3
1736223920000|2025-01-07 04:25:20|108.83|108.33|108.79|108.29|108.83|108.33|108.77|108.27|11
1736223930000|2025-01-07 04:25:30|108.78|108.28|108.78|108.28|108.78|108.28|108.78|108.28|1
1736223940000|2025-01-07 04:25:40|108.79|108.29|108.8|108.3|108.8|108.3|108.79|108.29|2
1736223950000|2025-01-07 04:25:50|108.79|108.29|108.8|108.3|108.8|108.3|108.78|108.28|6
1736223960000|2025-01-07 04:26:00|108.81|108.31|108.82|108.32|108.83|108.33|108.81|108.31|4
1736223970000|2025-01-07 04:26:10|108.83|108.33|108.84|108.34|108.84|108.34|108.83|108.33|6
1736223980000|2025-01-07 04:26:20|108.83|108.33|108.84|108.34|108.84|108.34|108.83|108.33|12
1736224000000|2025-01-07 04:26:40|108.86|108.36|108.86|108.36|108.86|108.36|108.86|108.36|1
1736224020000|2025-01-07 04:27:00|108.87|108.37|108.88|108.38|108.88|108.38|108.87|108.37|4
1736224030000|2025-01-07 04:27:10|108.87|108.37|108.87|108.37|108.87|108.37|108.87|108.37|1
1736224040000|2025-01-07 04:27:20|108.86|108.36|108.87|108.37|108.87|108.37|108.86|108.36|2
1736224050000|2025-01-07 04:27:30|108.86|108.36|108.86|108.36|108.86|108.36|108.86|108.36|1
1736224070000|2025-01-07 04:27:50|108.87|108.37|108.86|108.36|108.87|108.37|108.86|108.36|2
1736224090000|2025-01-07 04:28:10|108.85|108.35|108.83|108.33|108.85|108.35|108.83|108.33|3
1736224100000|2025-01-07 04:28:20|108.82|108.32|108.81|108.31|108.82|108.32|108.81|108.31|2
1736224120000|2025-01-07 04:28:40|108.84|108.34|108.83|108.33|108.84|108.34|108.83|108.33|6
1736224130000|2025-01-07 04:28:50|108.82|108.32|108.83|108.33|108.83|108.33|108.82|108.32|4
1736224140000|2025-01-07 04:29:00|108.84|108.34|108.84|108.34|108.84|108.34|108.83|108.33|3
1736224150000|2025-01-07 04:29:10|108.83|108.33|108.84|108.34|108.84|108.34|108.83|108.33|4
1736224160000|2025-01-07 04:29:20|108.83|108.33|108.85|108.35|108.85|108.35|108.83|108.33|5
1736224170000|2025-01-07 04:29:30|108.96|108.46|109.01|108.51|109.03|108.53|108.96|108.46|8
1736224200000|2025-01-07 04:30:00|109|108.5|109.01|108.51|109.03|108.53|109|108.5|5
1736224210000|2025-01-07 04:30:10|109.03|108.53|109.06|108.56|109.07|108.57|109.03|108.53|9
1736224220000|2025-01-07 04:30:20|109.07|108.57|109.11|108.61|109.11|108.61|109.05|108.55|12
1736224230000|2025-01-07 04:30:30|109.1|108.6|109.11|108.61|109.13|108.63|109.1|108.6|7
1736224240000|2025-01-07 04:30:40|109.12|108.62|109.11|108.61|109.12|108.62|109.1|108.6|8
1736224260000|2025-01-07 04:31:00|109.09|108.59|109.08|108.58|109.09|108.59|109.08|108.58|2
1736224270000|2025-01-07 04:31:10|109.09|108.59|109.09|108.59|109.11|108.61|109.09|108.59|8
1736224280000|2025-01-07 04:31:20|109.08|108.58|109.09|108.59|109.09|108.59|109.08|108.58|2
1736224290000|2025-01-07 04:31:30|109.08|108.58|109.08|108.58|109.08|108.58|109.08|108.58|1
1736224300000|2025-01-07 04:31:40|109.07|108.57|109.07|108.57|109.07|108.57|109.06|108.56|5
1736224310000|2025-01-07 04:31:50|109.06|108.56|109.08|108.58|109.09|108.59|109.06|108.56|5
1736224320000|2025-01-07 04:32:00|109.09|108.59|109.13|108.63|109.14|108.64|109.09|108.59|5
1736224330000|2025-01-07 04:32:10|109.12|108.62|109.12|108.62|109.12|108.62|109.12|108.62|1
1736224340000|2025-01-07 04:32:20|109.13|108.63|109.12|108.62|109.13|108.63|109.12|108.62|2
1736224350000|2025-01-07 04:32:30|109.11|108.61|109.05|108.55|109.11|108.61|109.05|108.55|6
1736224360000|2025-01-07 04:32:40|109.04|108.54|109.02|108.52|109.04|108.54|109.02|108.52|3
1736224370000|2025-01-07 04:32:50|109.03|108.53|109.04|108.54|109.05|108.55|109.03|108.53|3
1736224390000|2025-01-07 04:33:10|109.05|108.55|109.05|108.55|109.05|108.55|109.05|108.55|1
1736224400000|2025-01-07 04:33:20|109.04|108.54|109.06|108.56|109.06|108.56|109.04|108.54|3
1736224410000|2025-01-07 04:33:30|109.05|108.55|109.03|108.53|109.05|108.55|109.02|108.52|7
1736224420000|2025-01-07 04:33:40|109.02|108.52|109|108.5|109.02|108.52|108.99|108.49|4
1736224430000|2025-01-07 04:33:50|108.99|108.49|109|108.5|109.01|108.51|108.99|108.49|3
1736224440000|2025-01-07 04:34:00|108.98|108.48|108.9|108.4|108.99|108.49|108.89|108.39|8
1736224450000|2025-01-07 04:34:10|108.92|108.42|108.91|108.41|108.92|108.42|108.91|108.41|2
1736224460000|2025-01-07 04:34:20|108.9|108.4|108.91|108.41|108.91|108.41|108.9|108.4|2
1736224470000|2025-01-07 04:34:30|108.9|108.4|108.94|108.44|108.95|108.45|108.9|108.4|3
1736224480000|2025-01-07 04:34:40|108.93|108.43|108.94|108.44|108.94|108.44|108.93|108.43|2
1736224490000|2025-01-07 04:34:50|108.95|108.45|108.93|108.43|108.95|108.45|108.93|108.43|2
1736224500000|2025-01-07 04:35:00|108.97|108.47|108.93|108.43|108.97|108.47|108.92|108.42|12
1736224510000|2025-01-07 04:35:10|108.94|108.44|108.97|108.47|108.98|108.48|108.94|108.44|8
1736224520000|2025-01-07 04:35:20|108.98|108.48|108.97|108.47|108.98|108.48|108.97|108.47|2
1736224530000|2025-01-07 04:35:30|108.99|108.49|108.97|108.47|108.99|108.49|108.97|108.47|3
1736224540000|2025-01-07 04:35:40|108.95|108.45|108.91|108.41|108.95|108.45|108.91|108.41|5
1736224550000|2025-01-07 04:35:50|108.9|108.4|108.91|108.41|108.91|108.41|108.9|108.4|6
1736224560000|2025-01-07 04:36:00|108.92|108.42|108.95|108.45|108.96|108.46|108.92|108.42|7
1736224980000|2025-01-07 04:43:00|109.03|108.53|109.03|108.53|109.05|108.55|109.03|108.53|4
1736224990000|2025-01-07 04:43:10|109.04|108.54|109.07|108.57|109.11|108.61|109.04|108.54|17
1736225000000|2025-01-07 04:43:20|109.08|108.58|109.07|108.57|109.09|108.59|109.07|108.57|4
1736225010000|2025-01-07 04:43:30|109.08|108.58|109.07|108.57|109.08|108.58|109.07|108.57|4
1736225030000|2025-01-07 04:43:50|109.08|108.58|109.1|108.6|109.1|108.6|109.07|108.57|4
1736225040000|2025-01-07 04:44:00|109.09|108.59|109.06|108.56|109.09|108.59|109.06|108.56|4
1736225050000|2025-01-07 04:44:10|109.05|108.55|109.05|108.55|109.05|108.55|109.05|108.55|1
1736225060000|2025-01-07 04:44:20|109.06|108.56|109.08|108.58|109.08|108.58|109.06|108.56|2
1736225080000|2025-01-07 04:44:40|109.07|108.57|109.07|108.57|109.07|108.57|109.07|108.57|1
1736225090000|2025-01-07 04:44:50|109.08|108.58|109.07|108.57|109.08|108.58|109.07|108.57|2
1736225100000|2025-01-07 04:45:00|109.06|108.56|109.01|108.51|109.06|108.56|109.01|108.51|6
1736225110000|2025-01-07 04:45:10|109|108.5|108.99|108.49|109|108.5|108.97|108.47|5
1736225120000|2025-01-07 04:45:20|108.98|108.48|108.98|108.48|108.99|108.49|108.98|108.48|3
1736225130000|2025-01-07 04:45:30|108.99|108.49|109.04|108.54|109.04|108.54|108.99|108.49|7
1736225140000|2025-01-07 04:45:40|109.05|108.55|109.04|108.54|109.05|108.55|109.04|108.54|2
1736225150000|2025-01-07 04:45:50|109.05|108.55|109.04|108.54|109.05|108.55|109.04|108.54|2
1736225170000|2025-01-07 04:46:10|109.07|108.57|109.04|108.54|109.07|108.57|109.04|108.54|5
1736225180000|2025-01-07 04:46:20|109.03|108.53|109.02|108.52|109.04|108.54|109.01|108.51|8
1736225190000|2025-01-07 04:46:30|109.04|108.54|109.04|108.54|109.04|108.54|109.04|108.54|1
1736225200000|2025-01-07 04:46:40|109.03|108.53|109.03|108.53|109.03|108.53|109.03|108.53|1
1736225210000|2025-01-07 04:46:50|109.04|108.54|109.07|108.57|109.07|108.57|109.04|108.54|3
1736225220000|2025-01-07 04:47:00|109.06|108.56|109.06|108.56|109.06|108.56|109.06|108.56|1
1736225230000|2025-01-07 04:47:10|109.09|108.59|109.11|108.61|109.11|108.61|109.09|108.59|5
1736225260000|2025-01-07 04:47:40|109.12|108.62|109.15|108.65|109.15|108.65|109.12|108.62|2
1736225280000|2025-01-07 04:48:00|109.14|108.64|109.11|108.61|109.14|108.64|109.11|108.61|4
1736225300000|2025-01-07 04:48:20|109.12|108.62|109.1|108.6|109.12|108.62|109.1|108.6|2
1736225310000|2025-01-07 04:48:30|109.09|108.59|109.09|108.59|109.09|108.59|109.09|108.59|1
1736225320000|2025-01-07 04:48:40|109.08|108.58|109.08|108.58|109.08|108.58|109.08|108.58|1
1736225330000|2025-01-07 04:48:50|109.05|108.55|109.05|108.55|109.06|108.56|109.05|108.55|3
1736225340000|2025-01-07 04:49:00|109.07|108.57|109.08|108.58|109.08|108.58|109.07|108.57|2
1736225370000|2025-01-07 04:49:30|109.11|108.61|109.11|108.61|109.12|108.62|109.11|108.61|3
1736225380000|2025-01-07 04:49:40|109.13|108.63|109.16|108.66|109.17|108.67|109.13|108.63|4
1736225390000|2025-01-07 04:49:50|109.15|108.65|109.17|108.67|109.18|108.68|109.15|108.65|4
1736225400000|2025-01-07 04:50:00|109.16|108.66|109.19|108.69|109.19|108.69|109.16|108.66|4
1736225410000|2025-01-07 04:50:10|109.18|108.68|109.13|108.63|109.18|108.68|109.13|108.63|3
1736225420000|2025-01-07 04:50:20|109.12|108.62|109.12|108.62|109.12|108.62|109.12|108.62|1
1736225430000|2025-01-07 04:50:30|109.11|108.61|109.05|108.55|109.11|108.61|109.05|108.55|4
1736225450000|2025-01-07 04:50:50|109.06|108.56|109.08|108.58|109.08|108.58|109.06|108.56|6
1736225470000|2025-01-07 04:51:10|109.09|108.59|109.12|108.62|109.12|108.62|109.09|108.59|6
1736225480000|2025-01-07 04:51:20|109.13|108.63|109.14|108.64|109.14|108.64|109.13|108.63|2
1736225500000|2025-01-07 04:51:40|109.15|108.65|109.15|108.65|109.15|108.65|109.15|108.65|1
1736225520000|2025-01-07 04:52:00|109.16|108.66|109.18|108.68|109.19|108.69|109.16|108.66|4
1736225530000|2025-01-07 04:52:10|109.17|108.67|109.17|108.67|109.17|108.67|109.17|108.67|1
1736225570000|2025-01-07 04:52:50|109.18|108.68|109.15|108.65|109.18|108.68|109.15|108.65|4
1736225590000|2025-01-07 04:53:10|109.14|108.64|109.13|108.63|109.14|108.64|109.1|108.6|10
1736225610000|2025-01-07 04:53:30|109.14|108.64|109.12|108.62|109.14|108.64|109.11|108.61|3
1736225630000|2025-01-07 04:53:50|109.13|108.63|109.17|108.67|109.17|108.67|109.13|108.63|6
1736225640000|2025-01-07 04:54:00|109.16|108.66|109.17|108.67|109.17|108.67|109.15|108.65|5
1736225650000|2025-01-07 04:54:10|109.18|108.68|109.19|108.69|109.19|108.69|109.18|108.68|2
1736225660000|2025-01-07 04:54:20|109.18|108.68|109.22|108.72|109.24|108.74|109.18|108.68|7
1736225680000|2025-01-07 04:54:40|109.23|108.73|109.24|108.74|109.24|108.74|109.22|108.72|4
1736225690000|2025-01-07 04:54:50|109.25|108.75|109.25|108.75|109.27|108.77|109.24|108.74|11
1736225700000|2025-01-07 04:55:00|109.24|108.74|109.21|108.71|109.24|108.74|109.21|108.71|6
1736225710000|2025-01-07 04:55:10|109.2|108.7|109.22|108.72|109.23|108.73|109.19|108.69|7
1736225730000|2025-01-07 04:55:30|109.24|108.74|109.23|108.73|109.24|108.74|109.23|108.73|2
1736225740000|2025-01-07 04:55:40|109.24|108.74|109.24|108.74|109.24|108.74|109.23|108.73|3
1736225760000|2025-01-07 04:56:00|109.23|108.73|109.2|108.7|109.23|108.73|109.2|108.7|6
1736225770000|2025-01-07 04:56:10|109.19|108.69|109.19|108.69|109.19|108.69|109.19|108.69|1
1736225780000|2025-01-07 04:56:20|109.18|108.68|109.17|108.67|109.18|108.68|109.16|108.66|6
1736225800000|2025-01-07 04:56:40|109.15|108.65|109.12|108.62|109.15|108.65|109.12|108.62|4
1736225810000|2025-01-07 04:56:50|109.11|108.61|109.13|108.63|109.14|108.64|109.11|108.61|3
1736225830000|2025-01-07 04:57:10|109.12|108.62|109.13|108.63|109.13|108.63|109.11|108.61|3
1736225840000|2025-01-07 04:57:20|109.12|108.62|109.09|108.59|109.12|108.62|109.09|108.59|4
1736225850000|2025-01-07 04:57:30|109.08|108.58|109.06|108.56|109.09|108.59|109.06|108.56|4
1736225860000|2025-01-07 04:57:40|109.05|108.55|109.04|108.54|109.05|108.55|109.04|108.54|2
1736225870000|2025-01-07 04:57:50|109.06|108.56|109.13|108.63|109.14|108.64|109.06|108.56|10
1736225880000|2025-01-07 04:58:00|109.12|108.62|109.13|108.63|109.14|108.64|109.12|108.62|3
1736225890000|2025-01-07 04:58:10|109.14|108.64|109.17|108.67|109.19|108.69|109.14|108.64|5
1736225900000|2025-01-07 04:58:20|109.19|108.69|109.21|108.71|109.22|108.72|109.19|108.69|8
1736225910000|2025-01-07 04:58:30|109.2|108.7|109.2|108.7|109.2|108.7|109.2|108.7|1
1736225920000|2025-01-07 04:58:40|109.21|108.71|109.17|108.67|109.21|108.71|109.17|108.67|7
1736225930000|2025-01-07 04:58:50|109.18|108.68|109.19|108.69|109.2|108.7|109.17|108.67|5
1736226340000|2025-01-07 05:05:40|109.22|108.72|109.22|108.72|109.23|108.73|109.22|108.72|5
1736226350000|2025-01-07 05:05:50|109.2|108.7|109.17|108.67|109.21|108.71|109.17|108.67|6
1736226360000|2025-01-07 05:06:00|109.18|108.68|109.2|108.7|109.21|108.71|109.17|108.67|4
1736226370000|2025-01-07 05:06:10|109.17|108.67|109.17|108.67|109.17|108.67|109.17|108.67|1
1736226390000|2025-01-07 05:06:30|109.18|108.68|109.16|108.66|109.18|108.68|109.16|108.66|13
1736226400000|2025-01-07 05:06:40|109.15|108.65|109.15|108.65|109.15|108.65|109.14|108.64|3
1736226410000|2025-01-07 05:06:50|109.17|108.67|109.17|108.67|109.17|108.67|109.16|108.66|9
1736226420000|2025-01-07 05:07:00|109.16|108.66|109.16|108.66|109.16|108.66|109.13|108.63|9
1736226430000|2025-01-07 05:07:10|109.15|108.65|109.16|108.66|109.16|108.66|109.15|108.65|6
1736226440000|2025-01-07 05:07:20|109.15|108.65|109.17|108.67|109.17|108.67|109.15|108.65|3
1736226450000|2025-01-07 05:07:30|109.18|108.68|109.17|108.67|109.19|108.69|109.17|108.67|7
1736226460000|2025-01-07 05:07:40|109.16|108.66|109.13|108.63|109.16|108.66|109.13|108.63|6
1736226470000|2025-01-07 05:07:50|109.12|108.62|109.13|108.63|109.13|108.63|109.12|108.62|4
1736226480000|2025-01-07 05:08:00|109.12|108.62|109.12|108.62|109.13|108.63|109.11|108.61|5
1736226490000|2025-01-07 05:08:10|109.13|108.63|109.13|108.63|109.13|108.63|109.12|108.62|9
1736226500000|2025-01-07 05:08:20|109.14|108.64|109.12|108.62|109.14|108.64|109.11|108.61|9
1736226510000|2025-01-07 05:08:30|109.11|108.61|109.08|108.58|109.12|108.62|109.08|108.58|8
1736226530000|2025-01-07 05:08:50|109.07|108.57|109.08|108.58|109.08|108.58|109.07|108.57|4
1736226540000|2025-01-07 05:09:00|109.07|108.57|109.04|108.54|109.08|108.58|109.04|108.54|14
1736226550000|2025-01-07 05:09:10|109.05|108.55|109.07|108.57|109.07|108.57|109.04|108.54|6
1736226580000|2025-01-07 05:09:40|109.06|108.56|109.07|108.57|109.07|108.57|109.05|108.55|6
1736226590000|2025-01-07 05:09:50|109.1|108.6|109.09|108.59|109.1|108.6|109.09|108.59|2
1736226600000|2025-01-07 05:10:00|109.1|108.6|109.1|108.6|109.1|108.6|109.1|108.6|1
1736226610000|2025-01-07 05:10:10|109.09|108.59|109.12|108.62|109.12|108.62|109.09|108.59|13
1736226620000|2025-01-07 05:10:20|109.11|108.61|109.12|108.62|109.12|108.62|109.11|108.61|6
1736226630000|2025-01-07 05:10:30|109.11|108.61|109.13|108.63|109.13|108.63|109.11|108.61|5
1736226640000|2025-01-07 05:10:40|109.12|108.62|109.12|108.62|109.13|108.63|109.12|108.62|7
1736226650000|2025-01-07 05:10:50|109.11|108.61|109.11|108.61|109.13|108.63|109.11|108.61|9
1736226660000|2025-01-07 05:11:00|109.12|108.62|109.12|108.62|109.12|108.62|109.11|108.61|3
1736226670000|2025-01-07 05:11:10|109.13|108.63|109.11|108.61|109.13|108.63|109.11|108.61|3
1736226680000|2025-01-07 05:11:20|109.12|108.62|109.1|108.6|109.12|108.62|109.1|108.6|3
1736226690000|2025-01-07 05:11:30|109.09|108.59|109.05|108.55|109.1|108.6|109.05|108.55|12
1736226700000|2025-01-07 05:11:40|109.06|108.56|109.01|108.51|109.06|108.56|109.01|108.51|12
1736226710000|2025-01-07 05:11:50|109.02|108.52|108.99|108.49|109.02|108.52|108.99|108.49|3
1736227120000|2025-01-07 05:18:40|109.19|108.69|109.22|108.72|109.22|108.72|109.19|108.69|3
1736227130000|2025-01-07 05:18:50|109.23|108.73|109.24|108.74|109.25|108.75|109.23|108.73|7
1736227140000|2025-01-07 05:19:00|109.25|108.75|109.27|108.77|109.27|108.77|109.25|108.75|3
1736227150000|2025-01-07 05:19:10|109.26|108.76|109.27|108.77|109.27|108.77|109.26|108.76|4
1736227160000|2025-01-07 05:19:20|109.29|108.79|109.3|108.8|109.3|108.8|109.29|108.79|2
1736227170000|2025-01-07 05:19:30|109.31|108.81|109.28|108.78|109.33|108.83|109.28|108.78|8
1736227180000|2025-01-07 05:19:40|109.26|108.76|109.24|108.74|109.26|108.76|109.23|108.73|9
1736227190000|2025-01-07 05:19:50|109.25|108.75|109.27|108.77|109.27|108.77|109.25|108.75|3
1736227200000|2025-01-07 05:20:00|109.26|108.76|109.27|108.77|109.29|108.79|109.25|108.75|8
1736227210000|2025-01-07 05:20:10|109.28|108.78|109.29|108.79|109.3|108.8|109.28|108.78|5
1736227220000|2025-01-07 05:20:20|109.28|108.78|109.28|108.78|109.29|108.79|109.27|108.77|6
1736227230000|2025-01-07 05:20:30|109.29|108.79|109.25|108.75|109.29|108.79|109.25|108.75|5
1736227240000|2025-01-07 05:20:40|109.24|108.74|109.24|108.74|109.25|108.75|109.23|108.73|5
1736227250000|2025-01-07 05:20:50|109.25|108.75|109.24|108.74|109.25|108.75|109.24|108.74|8
1736227260000|2025-01-07 05:21:00|109.23|108.73|109.22|108.72|109.23|108.73|109.21|108.71|8
1736227270000|2025-01-07 05:21:10|109.21|108.71|109.1|108.6|109.21|108.71|109.1|108.6|8
1736227280000|2025-01-07 05:21:20|109.07|108.57|109.09|108.59|109.09|108.59|109.07|108.57|3
1736227310000|2025-01-07 05:21:50|109.03|108.53|109.05|108.55|109.05|108.55|109.03|108.53|3
1736227320000|2025-01-07 05:22:00|109.08|108.58|109.06|108.56|109.08|108.58|109.02|108.52|13
1736227330000|2025-01-07 05:22:10|109.07|108.57|109.08|108.58|109.08|108.58|109.07|108.57|2
1736227340000|2025-01-07 05:22:20|109.09|108.59|109.08|108.58|109.12|108.62|109.08|108.58|7
1736227360000|2025-01-07 05:22:40|109.09|108.59|109.1|108.6|109.1|108.6|109.09|108.59|4
1736227370000|2025-01-07 05:22:50|109.11|108.61|109.11|108.61|109.11|108.61|109.11|108.61|1
1736227380000|2025-01-07 05:23:00|109.1|108.6|109.11|108.61|109.11|108.61|109.1|108.6|10
1736227390000|2025-01-07 05:23:10|109.1|108.6|109.08|108.58|109.1|108.6|109.08|108.58|5
1736227400000|2025-01-07 05:23:20|109.07|108.57|109.02|108.52|109.08|108.58|109.02|108.52|11
1736227410000|2025-01-07 05:23:30|109.01|108.51|109|108.5|109.01|108.51|108.98|108.48|8
1736227420000|2025-01-07 05:23:40|109.01|108.51|108.95|108.45|109.01|108.51|108.95|108.45|7
1736227430000|2025-01-07 05:23:50|108.96|108.46|108.97|108.47|108.98|108.48|108.95|108.45|9
1736227440000|2025-01-07 05:24:00|108.96|108.46|108.98|108.48|108.98|108.48|108.96|108.46|7
1736227450000|2025-01-07 05:24:10|108.99|108.49|108.96|108.46|108.99|108.49|108.95|108.45|16
1736227460000|2025-01-07 05:24:20|108.97|108.47|108.99|108.49|108.99|108.49|108.96|108.46|12
1736227470000|2025-01-07 05:24:30|108.98|108.48|108.98|108.48|108.99|108.49|108.97|108.47|13
1736227480000|2025-01-07 05:24:40|108.99|108.49|109.03|108.53|109.04|108.54|108.99|108.49|11
1736227490000|2025-01-07 05:24:50|109.04|108.54|109.05|108.55|109.05|108.55|109.04|108.54|4
1736227510000|2025-01-07 05:25:10|109.12|108.62|109.1|108.6|109.12|108.62|109.1|108.6|3
1736227520000|2025-01-07 05:25:20|109.09|108.59|109.08|108.58|109.09|108.59|109.07|108.57|6
1736227530000|2025-01-07 05:25:30|109.07|108.57|109.01|108.51|109.08|108.58|109.01|108.51|8
1736227540000|2025-01-07 05:25:40|109|108.5|109|108.5|109|108.5|109|108.5|1
1736227550000|2025-01-07 05:25:50|109.01|108.51|109|108.5|109.01|108.51|109|108.5|2
1736227560000|2025-01-07 05:26:00|109.01|108.51|109.06|108.56|109.06|108.56|109.01|108.51|4
1736227570000|2025-01-07 05:26:10|109.05|108.55|109.07|108.57|109.07|108.57|109.05|108.55|8
1736227580000|2025-01-07 05:26:20|109.1|108.6|109.1|108.6|109.1|108.6|109.09|108.59|3
1736227590000|2025-01-07 05:26:30|109.09|108.59|109.1|108.6|109.1|108.6|109.09|108.59|2
1736227600000|2025-01-07 05:26:40|109.11|108.61|109.11|108.61|109.11|108.61|109.11|108.61|1
1736227610000|2025-01-07 05:26:50|109.12|108.62|109.16|108.66|109.16|108.66|109.11|108.61|7
1736227620000|2025-01-07 05:27:00|109.17|108.67|109.17|108.67|109.23|108.73|109.16|108.66|11
1736227630000|2025-01-07 05:27:10|109.15|108.65|109.15|108.65|109.15|108.65|109.15|108.65|1
1736227640000|2025-01-07 05:27:20|109.16|108.66|109.15|108.65|109.16|108.66|109.14|108.64|6
1736227650000|2025-01-07 05:27:30|109.13|108.63|109.1|108.6|109.13|108.63|109.09|108.59|8
1736227660000|2025-01-07 05:27:40|109.09|108.59|109.1|108.6|109.1|108.6|109.09|108.59|2
1736227670000|2025-01-07 05:27:50|109.11|108.61|109.15|108.65|109.16|108.66|109.11|108.61|6
1736227680000|2025-01-07 05:28:00|109.16|108.66|109.16|108.66|109.16|108.66|109.15|108.65|7
1736227700000|2025-01-07 05:28:20|109.15|108.65|109.16|108.66|109.16|108.66|109.14|108.64|3
1736227710000|2025-01-07 05:28:30|109.15|108.65|109.15|108.65|109.15|108.65|109.14|108.64|5
1736227730000|2025-01-07 05:28:50|109.16|108.66|109.17|108.67|109.17|108.67|109.15|108.65|6
1736227740000|2025-01-07 05:29:00|109.16|108.66|109.2|108.7|109.2|108.7|109.16|108.66|8
1736227750000|2025-01-07 05:29:10|109.22|108.72|109.24|108.74|109.24|108.74|109.21|108.71|7
1736227760000|2025-01-07 05:29:20|109.23|108.73|109.24|108.74|109.24|108.74|109.23|108.73|2
1736227780000|2025-01-07 05:29:40|109.23|108.73|109.2|108.7|109.23|108.73|109.19|108.69|6
1736227790000|2025-01-07 05:29:50|109.21|108.71|109.17|108.67|109.21|108.71|109.17|108.67|7
1736227800000|2025-01-07 05:30:00|109.16|108.66|109.13|108.63|109.16|108.66|109.13|108.63|8
1736227810000|2025-01-07 05:30:10|109.14|108.64|109.2|108.7|109.2|108.7|109.14|108.64|5
1736227820000|2025-01-07 05:30:20|109.21|108.71|109.26|108.76|109.26|108.76|109.21|108.71|8
1736227830000|2025-01-07 05:30:30|109.25|108.75|109.23|108.73|109.25|108.75|109.23|108.73|5
1736227840000|2025-01-07 05:30:40|109.22|108.72|109.26|108.76|109.27|108.77|109.21|108.71|6
1736227850000|2025-01-07 05:30:50|109.25|108.75|109.29|108.79|109.29|108.79|109.25|108.75|3
1736227860000|2025-01-07 05:31:00|109.28|108.78|109.3|108.8|109.3|108.8|109.28|108.78|4
1736227870000|2025-01-07 05:31:10|109.29|108.79|109.27|108.77|109.29|108.79|109.27|108.77|2
1736227880000|2025-01-07 05:31:20|109.26|108.76|109.24|108.74|109.26|108.76|109.24|108.74|4
1736227900000|2025-01-07 05:31:40|109.27|108.77|109.28|108.78|109.28|108.78|109.26|108.76|8
1736227910000|2025-01-07 05:31:50|109.27|108.77|109.27|108.77|109.27|108.77|109.27|108.77|1
1736227920000|2025-01-07 05:32:00|109.26|108.76|109.26|108.76|109.27|108.77|109.26|108.76|7
1736227930000|2025-01-07 05:32:10|109.27|108.77|109.26|108.76|109.28|108.78|109.26|108.76|10
1736227940000|2025-01-07 05:32:20|109.27|108.77|109.27|108.77|109.27|108.77|109.25|108.75|7
1736227950000|2025-01-07 05:32:30|109.26|108.76|109.23|108.73|109.26|108.76|109.23|108.73|6
1736227960000|2025-01-07 05:32:40|109.22|108.72|109.21|108.71|109.23|108.73|109.2|108.7|9
1736227970000|2025-01-07 05:32:50|109.2|108.7|109.2|108.7|109.21|108.71|109.2|108.7|7
1736227980000|2025-01-07 05:33:00|109.21|108.71|109.19|108.69|109.21|108.71|109.18|108.68|10
1736227990000|2025-01-07 05:33:10|109.18|108.68|109.2|108.7|109.21|108.71|109.16|108.66|19
1736228000000|2025-01-07 05:33:20|109.21|108.71|109.21|108.71|109.22|108.72|109.2|108.7|9
1736228010000|2025-01-07 05:33:30|109.22|108.72|109.22|108.72|109.23|108.73|109.21|108.71|11
1736228020000|2025-01-07 05:33:40|109.23|108.73|109.22|108.72|109.23|108.73|109.22|108.72|4
1736228030000|2025-01-07 05:33:50|109.23|108.73|109.23|108.73|109.23|108.73|109.23|108.73|1
1736228040000|2025-01-07 05:34:00|109.22|108.72|109.21|108.71|109.25|108.75|109.21|108.71|17
1736228050000|2025-01-07 05:34:10|109.2|108.7|109.14|108.64|109.2|108.7|109.14|108.64|13
1736228060000|2025-01-07 05:34:20|109.15|108.65|109.19|108.69|109.2|108.7|109.15|108.65|5
1736228090000|2025-01-07 05:34:50|109.31|108.81|109.32|108.82|109.32|108.82|109.31|108.81|2
1736228100000|2025-01-07 05:35:00|109.31|108.81|109.26|108.76|109.31|108.81|109.26|108.76|6
1736228110000|2025-01-07 05:35:10|109.27|108.77|109.29|108.79|109.29|108.79|109.27|108.77|7
1736228120000|2025-01-07 05:35:20|109.3|108.8|109.33|108.83|109.33|108.83|109.3|108.8|8
1736228130000|2025-01-07 05:35:30|109.34|108.84|109.36|108.86|109.38|108.88|109.34|108.84|5
1736228140000|2025-01-07 05:35:40|109.35|108.85|109.34|108.84|109.36|108.86|109.32|108.82|8
1736228150000|2025-01-07 05:35:50|109.35|108.85|109.36|108.86|109.36|108.86|109.35|108.85|2
1736228160000|2025-01-07 05:36:00|109.35|108.85|109.36|108.86|109.36|108.86|109.35|108.85|6
1736228170000|2025-01-07 05:36:10|109.35|108.85|109.33|108.83|109.35|108.85|109.33|108.83|3
1736228180000|2025-01-07 05:36:20|109.35|108.85|109.38|108.88|109.38|108.88|109.35|108.85|10
1736228190000|2025-01-07 05:36:30|109.37|108.87|109.37|108.87|109.37|108.87|109.37|108.87|1
1736228200000|2025-01-07 05:36:40|109.36|108.86|109.36|108.86|109.36|108.86|109.36|108.86|1
1736228210000|2025-01-07 05:36:50|109.37|108.87|109.37|108.87|109.38|108.88|109.37|108.87|3
1736228220000|2025-01-07 05:37:00|109.36|108.86|109.32|108.82|109.36|108.86|109.32|108.82|5
1736228230000|2025-01-07 05:37:10|109.33|108.83|109.3|108.8|109.33|108.83|109.29|108.79|9
1736228240000|2025-01-07 05:37:20|109.29|108.79|109.25|108.75|109.3|108.8|109.24|108.74|6
1736228250000|2025-01-07 05:37:30|109.28|108.78|109.29|108.79|109.29|108.79|109.27|108.77|4
1736228260000|2025-01-07 05:37:40|109.28|108.78|109.26|108.76|109.29|108.79|109.26|108.76|6
1736228270000|2025-01-07 05:37:50|109.27|108.77|109.3|108.8|109.3|108.8|109.27|108.77|4
1736228290000|2025-01-07 05:38:10|109.27|108.77|109.25|108.75|109.27|108.77|109.25|108.75|4
1736228300000|2025-01-07 05:38:20|109.26|108.76|109.28|108.78|109.28|108.78|109.26|108.76|5
1736228320000|2025-01-07 05:38:40|109.27|108.77|109.24|108.74|109.27|108.77|109.24|108.74|4
1736228330000|2025-01-07 05:38:50|109.23|108.73|109.22|108.72|109.24|108.74|109.21|108.71|12
1736228340000|2025-01-07 05:39:00|109.23|108.73|109.21|108.71|109.23|108.73|109.21|108.71|5
1736228350000|2025-01-07 05:39:10|109.22|108.72|109.22|108.72|109.22|108.72|109.22|108.72|1
1736228360000|2025-01-07 05:39:20|109.23|108.73|109.24|108.74|109.24|108.74|109.22|108.72|4
1736228380000|2025-01-07 05:39:40|109.25|108.75|109.25|108.75|109.25|108.75|109.25|108.75|1
1736228390000|2025-01-07 05:39:50|109.26|108.76|109.28|108.78|109.28|108.78|109.26|108.76|3
1736228410000|2025-01-07 05:40:10|109.27|108.77|109.25|108.75|109.27|108.77|109.24|108.74|5
1736228420000|2025-01-07 05:40:20|109.24|108.74|109.22|108.72|109.24|108.74|109.22|108.72|3
1736228430000|2025-01-07 05:40:30|109.23|108.73|109.23|108.73|109.23|108.73|109.23|108.73|1
1736228440000|2025-01-07 05:40:40|109.24|108.74|109.25|108.75|109.25|108.75|109.24|108.74|2
1736228450000|2025-01-07 05:40:50|109.24|108.74|109.29|108.79|109.29|108.79|109.24|108.74|3
1736228460000|2025-01-07 05:41:00|109.28|108.78|109.28|108.78|109.28|108.78|109.28|108.78|1
1736228500000|2025-01-07 05:41:40|109.29|108.79|109.3|108.8|109.3|108.8|109.29|108.79|4
1736228520000|2025-01-07 05:42:00|109.29|108.79|109.29|108.79|109.3|108.8|109.29|108.79|3
1736228530000|2025-01-07 05:42:10|109.28|108.78|109.26|108.76|109.28|108.78|109.26|108.76|3
1736228540000|2025-01-07 05:42:20|109.24|108.74|109.15|108.65|109.24|108.74|109.15|108.65|15
1736228550000|2025-01-07 05:42:30|109.14|108.64|109.14|108.64|109.14|108.64|109.14|108.64|1
1736228560000|2025-01-07 05:42:40|109.12|108.62|109.08|108.58|109.12|108.62|109.07|108.57|5
1736228570000|2025-01-07 05:42:50|109.09|108.59|109.11|108.61|109.14|108.64|109.09|108.59|12
1736228580000|2025-01-07 05:43:00|109.09|108.59|109.09|108.59|109.11|108.61|109.08|108.58|6
1736228590000|2025-01-07 05:43:10|109.1|108.6|109.09|108.59|109.1|108.6|109.09|108.59|2
1736228600000|2025-01-07 05:43:20|109.1|108.6|109.15|108.65|109.15|108.65|109.1|108.6|8
1736228610000|2025-01-07 05:43:30|109.16|108.66|109.14|108.64|109.16|108.66|109.14|108.64|5
1736228620000|2025-01-07 05:43:40|109.13|108.63|109.11|108.61|109.13|108.63|109.11|108.61|4
1736228630000|2025-01-07 05:43:50|109.12|108.62|109.12|108.62|109.13|108.63|109.12|108.62|3
1736228640000|2025-01-07 05:44:00|109.11|108.61|109.11|108.61|109.12|108.62|109.11|108.61|5
1736228650000|2025-01-07 05:44:10|109.1|108.6|109.07|108.57|109.1|108.6|109.07|108.57|4
1736228660000|2025-01-07 05:44:20|109.08|108.58|109.11|108.61|109.11|108.61|109.08|108.58|6
1736228670000|2025-01-07 05:44:30|109.12|108.62|109.12|108.62|109.12|108.62|109.12|108.62|1
1736228680000|2025-01-07 05:44:40|109.16|108.66|109.17|108.67|109.17|108.67|109.16|108.66|2
1736228690000|2025-01-07 05:44:50|109.16|108.66|109.17|108.67|109.18|108.68|109.16|108.66|4
1736228700000|2025-01-07 05:45:00|109.16|108.66|109.15|108.65|109.16|108.66|109.14|108.64|3
1736228710000|2025-01-07 05:45:10|109.16|108.66|109.19|108.69|109.19|108.69|109.16|108.66|7
1736228720000|2025-01-07 05:45:20|109.18|108.68|109.21|108.71|109.21|108.71|109.18|108.68|3
1736228740000|2025-01-07 05:45:40|109.18|108.68|109.18|108.68|109.18|108.68|109.18|108.68|1
1736228750000|2025-01-07 05:45:50|109.17|108.67|109.18|108.68|109.18|108.68|109.17|108.67|2
1736228760000|2025-01-07 05:46:00|109.2|108.7|109.21|108.71|109.21|108.71|109.2|108.7|2
1736228770000|2025-01-07 05:46:10|109.22|108.72|109.24|108.74|109.24|108.74|109.22|108.72|3
1736228780000|2025-01-07 05:46:20|109.25|108.75|109.31|108.81|109.32|108.82|109.25|108.75|9
1736228790000|2025-01-07 05:46:30|109.32|108.82|109.12|108.62|109.33|108.83|109.12|108.62|11
1736228800000|2025-01-07 05:46:40|109.1|108.6|109.01|108.51|109.1|108.6|109|108.5|16
1736228810000|2025-01-07 05:46:50|109.02|108.52|108.99|108.49|109.04|108.54|108.99|108.49|12
1736228820000|2025-01-07 05:47:00|109|108.5|109.06|108.56|109.08|108.58|109|108.5|9
1736228830000|2025-01-07 05:47:10|109.05|108.55|109.1|108.6|109.1|108.6|109.05|108.55|13
1736228840000|2025-01-07 05:47:20|109.11|108.61|109.08|108.58|109.11|108.61|109.04|108.54|12
1736228850000|2025-01-07 05:47:30|109.09|108.59|109.09|108.59|109.14|108.64|109.07|108.57|19
1736228860000|2025-01-07 05:47:40|109.1|108.6|109.1|108.6|109.1|108.6|109.09|108.59|5
1736228880000|2025-01-07 05:48:00|109|108.5|109|108.5|109|108.5|109|108.5|1
1736228890000|2025-01-07 05:48:10|109.01|108.51|109.05|108.55|109.05|108.55|109|108.5|7
1736228900000|2025-01-07 05:48:20|109.06|108.56|109.07|108.57|109.07|108.57|109.06|108.56|2
1736228910000|2025-01-07 05:48:30|109.06|108.56|109.04|108.54|109.07|108.57|109.02|108.52|14
1736228920000|2025-01-07 05:48:40|109.05|108.55|109.08|108.58|109.09|108.59|109.03|108.53|10
1736228930000|2025-01-07 05:48:50|109.07|108.57|109.09|108.59|109.09|108.59|109.06|108.56|9
1736228940000|2025-01-07 05:49:00|109.11|108.61|109.09|108.59|109.11|108.61|109.08|108.58|6
1736228950000|2025-01-07 05:49:10|109.1|108.6|109.11|108.61|109.11|108.61|109.08|108.58|12
1736228960000|2025-01-07 05:49:20|109.09|108.59|109.03|108.53|109.11|108.61|109.01|108.51|14
1736228970000|2025-01-07 05:49:30|109.02|108.52|109.01|108.51|109.03|108.53|109.01|108.51|8
1736228980000|2025-01-07 05:49:40|109|108.5|109|108.5|109.01|108.51|109|108.5|3
1736228990000|2025-01-07 05:49:50|109.01|108.51|109.02|108.52|109.02|108.52|109|108.5|6
1736229000000|2025-01-07 05:50:00|109.03|108.53|109.04|108.54|109.04|108.54|109.02|108.52|7
1736229010000|2025-01-07 05:50:10|109.02|108.52|109.08|108.58|109.08|108.58|109.02|108.52|10
1736229020000|2025-01-07 05:50:20|109.06|108.56|109.07|108.57|109.07|108.57|109.05|108.55|7
1736229030000|2025-01-07 05:50:30|109.06|108.56|109.07|108.57|109.07|108.57|109.05|108.55|8
1736229040000|2025-01-07 05:50:40|109.06|108.56|109.09|108.59|109.1|108.6|109.06|108.56|14
1736229050000|2025-01-07 05:50:50|109.1|108.6|109.1|108.6|109.11|108.61|109.08|108.58|14
1736229060000|2025-01-07 05:51:00|109.08|108.58|109.08|108.58|109.08|108.58|109.07|108.57|3
1736229070000|2025-01-07 05:51:10|109.09|108.59|109.11|108.61|109.11|108.61|109.09|108.59|6
1736229080000|2025-01-07 05:51:20|109.09|108.59|109.08|108.58|109.1|108.6|109.07|108.57|13
1736229090000|2025-01-07 05:51:30|109.09|108.59|109.04|108.54|109.09|108.59|109.04|108.54|10
1736229100000|2025-01-07 05:51:40|109.02|108.52|108.99|108.49|109.03|108.53|108.99|108.49|11
1736229110000|2025-01-07 05:51:50|109.01|108.51|109.03|108.53|109.03|108.53|109.01|108.51|3
1736229120000|2025-01-07 05:52:00|109.02|108.52|109.03|108.53|109.04|108.54|109|108.5|10
1736229130000|2025-01-07 05:52:10|109.04|108.54|109.03|108.53|109.05|108.55|109.01|108.51|14
1736229140000|2025-01-07 05:52:20|109.04|108.54|109.04|108.54|109.04|108.54|109.04|108.54|1
1736229150000|2025-01-07 05:52:30|109.02|108.52|109.02|108.52|109.02|108.52|109|108.5|5
1736229160000|2025-01-07 05:52:40|109|108.5|109|108.5|109.02|108.52|109|108.5|11
1736229170000|2025-01-07 05:52:50|109.01|108.51|109.01|108.51|109.04|108.54|109|108.5|13
1736229180000|2025-01-07 05:53:00|109.02|108.52|109.04|108.54|109.04|108.54|109.01|108.51|9
1736229190000|2025-01-07 05:53:10|109.05|108.55|109.03|108.53|109.06|108.56|109.02|108.52|7
1736229200000|2025-01-07 05:53:20|109.04|108.54|108.99|108.49|109.04|108.54|108.98|108.48|14
1736229210000|2025-01-07 05:53:30|109|108.5|109|108.5|109.01|108.51|108.98|108.48|7
1736229220000|2025-01-07 05:53:40|109.01|108.51|109.02|108.52|109.04|108.54|108.99|108.49|13
1736229230000|2025-01-07 05:53:50|109.03|108.53|109.04|108.54|109.04|108.54|109.02|108.52|5
1736229240000|2025-01-07 05:54:00|109.05|108.55|109.02|108.52|109.05|108.55|109.02|108.52|14
1736229250000|2025-01-07 05:54:10|109.03|108.53|109.05|108.55|109.05|108.55|109.02|108.52|9
1736229270000|2025-01-07 05:54:30|109.02|108.52|109.06|108.56|109.06|108.56|109.02|108.52|10
1736229280000|2025-01-07 05:54:40|109.07|108.57|109.06|108.56|109.07|108.57|109.04|108.54|14
1736229290000|2025-01-07 05:54:50|109.04|108.54|108.99|108.49|109.04|108.54|108.99|108.49|11
1736229300000|2025-01-07 05:55:00|109|108.5|108.99|108.49|109|108.5|108.99|108.49|12
1736229310000|2025-01-07 05:55:10|109|108.5|109.07|108.57|109.07|108.57|108.99|108.49|17
1736229320000|2025-01-07 05:55:20|109.06|108.56|109.03|108.53|109.06|108.56|109.03|108.53|7
1736229330000|2025-01-07 05:55:30|109.04|108.54|109.05|108.55|109.05|108.55|109.02|108.52|8
1736229340000|2025-01-07 05:55:40|109.07|108.57|109.09|108.59|109.09|108.59|109.07|108.57|2
1736229350000|2025-01-07 05:55:50|109.07|108.57|109.06|108.56|109.08|108.58|109.06|108.56|13
1736229360000|2025-01-07 05:56:00|109.07|108.57|109.09|108.59|109.11|108.61|109.05|108.55|14
1736229370000|2025-01-07 05:56:10|109.1|108.6|109.12|108.62|109.12|108.62|109.08|108.58|13
1736229380000|2025-01-07 05:56:20|109.11|108.61|109.09|108.59|109.12|108.62|109.08|108.58|14
1736229390000|2025-01-07 05:56:30|109.08|108.58|109.09|108.59|109.09|108.59|109.07|108.57|11
1736229400000|2025-01-07 05:56:40|109.07|108.57|109.07|108.57|109.09|108.59|109.07|108.57|12
1736229410000|2025-01-07 05:56:50|109.08|108.58|109.1|108.6|109.1|108.6|109.07|108.57|13
1736229420000|2025-01-07 05:57:00|109.11|108.61|109.12|108.62|109.13|108.63|109.09|108.59|14
1736229430000|2025-01-07 05:57:10|109.13|108.63|109.12|108.62|109.13|108.63|109.11|108.61|13
1736229440000|2025-01-07 05:57:20|109.13|108.63|109.1|108.6|109.13|108.63|109.1|108.6|13
1736229450000|2025-01-07 05:57:30|109.11|108.61|109.11|108.61|109.11|108.61|109.11|108.61|1
1736229470000|2025-01-07 05:57:50|109.12|108.62|109.12|108.62|109.12|108.62|109.12|108.62|1
1736229480000|2025-01-07 05:58:00|109.13|108.63|109.13|108.63|109.14|108.64|109.11|108.61|5
1736229490000|2025-01-07 05:58:10|109.14|108.64|109.13|108.63|109.14|108.64|109.11|108.61|7
1736229500000|2025-01-07 05:58:20|109.12|108.62|109.13|108.63|109.15|108.65|109.11|108.61|14
1736229510000|2025-01-07 05:58:30|109.1|108.6|109.07|108.57|109.1|108.6|109.07|108.57|4
1736229520000|2025-01-07 05:58:40|109.06|108.56|109.06|108.56|109.06|108.56|109.05|108.55|3
1736229530000|2025-01-07 05:58:50|109.05|108.55|109.06|108.56|109.06|108.56|109.05|108.55|2
1736229540000|2025-01-07 05:59:00|109.07|108.57|109.09|108.59|109.09|108.59|109.07|108.57|7
1736229550000|2025-01-07 05:59:10|109.08|108.58|109.09|108.59|109.1|108.6|109.08|108.58|10
1736229560000|2025-01-07 05:59:20|109.1|108.6|109.08|108.58|109.1|108.6|109.07|108.57|14
1736229570000|2025-01-07 05:59:30|109.09|108.59|109.1|108.6|109.1|108.6|109.08|108.58|11
1736229580000|2025-01-07 05:59:40|109.09|108.59|109.07|108.57|109.1|108.6|109.05|108.55|12
1736229600000|2025-01-07 06:00:00|109.08|108.58|109.1|108.6|109.1|108.6|109.07|108.57|5
1736229610000|2025-01-07 06:00:10|109.11|108.61|109.04|108.54|109.11|108.61|109.02|108.52|12
1736229620000|2025-01-07 06:00:20|109.03|108.53|108.93|108.43|109.03|108.53|108.93|108.43|8
1736229630000|2025-01-07 06:00:30|108.92|108.42|108.92|108.42|108.94|108.44|108.9|108.4|9
1736229640000|2025-01-07 06:00:40|108.91|108.41|108.89|108.39|108.91|108.41|108.89|108.39|3
1736229660000|2025-01-07 06:01:00|108.85|108.35|108.85|108.35|108.85|108.35|108.85|108.35|1
1736229670000|2025-01-07 06:01:10|108.86|108.36|108.87|108.37|108.88|108.38|108.86|108.36|4
1736229680000|2025-01-07 06:01:20|108.9|108.4|108.96|108.46|108.96|108.46|108.87|108.37|11
1736229690000|2025-01-07 06:01:30|108.95|108.45|108.95|108.45|108.95|108.45|108.93|108.43|5
1736229700000|2025-01-07 06:01:40|108.96|108.46|108.95|108.45|108.98|108.48|108.94|108.44|6
1736229710000|2025-01-07 06:01:50|108.93|108.43|108.93|108.43|108.93|108.43|108.9|108.4|4
1736229720000|2025-01-07 06:02:00|108.92|108.42|108.83|108.33|108.92|108.42|108.83|108.33|11
1736229730000|2025-01-07 06:02:10|108.87|108.37|108.86|108.36|108.87|108.37|108.86|108.36|2
1736229740000|2025-01-07 06:02:20|108.87|108.37|108.87|108.37|108.88|108.38|108.87|108.37|3
1736229750000|2025-01-07 06:02:30|108.88|108.38|108.89|108.39|108.89|108.39|108.88|108.38|2
1736229760000|2025-01-07 06:02:40|108.9|108.4|108.9|108.4|108.93|108.43|108.9|108.4|6
1736229770000|2025-01-07 06:02:50|108.89|108.39|108.9|108.4|108.91|108.41|108.89|108.39|4
1736229780000|2025-01-07 06:03:00|108.91|108.41|108.91|108.41|108.91|108.41|108.9|108.4|3
1736229800000|2025-01-07 06:03:20|108.89|108.39|108.88|108.38|108.89|108.39|108.87|108.37|8
1736229810000|2025-01-07 06:03:30|108.87|108.37|108.88|108.38|108.88|108.38|108.87|108.37|2
1736229820000|2025-01-07 06:03:40|108.87|108.37|108.85|108.35|108.88|108.38|108.85|108.35|5
1736229830000|2025-01-07 06:03:50|108.84|108.34|108.88|108.38|108.88|108.38|108.84|108.34|9
1736229860000|2025-01-07 06:04:20|108.92|108.42|108.97|108.47|108.98|108.48|108.92|108.42|8
1736229870000|2025-01-07 06:04:30|108.96|108.46|108.91|108.41|108.96|108.46|108.91|108.41|5
1736229880000|2025-01-07 06:04:40|108.9|108.4|108.93|108.43|108.93|108.43|108.89|108.39|6
1736229890000|2025-01-07 06:04:50|108.9|108.4|108.91|108.41|108.91|108.41|108.9|108.4|2
1736229900000|2025-01-07 06:05:00|108.9|108.4|108.9|108.4|108.9|108.4|108.87|108.37|6
1736229910000|2025-01-07 06:05:10|108.91|108.41|109|108.5|109|108.5|108.91|108.41|9
1736229920000|2025-01-07 06:05:20|108.99|108.49|108.99|108.49|108.99|108.49|108.99|108.49|1
1736229930000|2025-01-07 06:05:30|108.98|108.48|108.96|108.46|108.98|108.48|108.96|108.46|3
1736229940000|2025-01-07 06:05:40|108.95|108.45|108.91|108.41|108.96|108.46|108.91|108.41|4
1736229950000|2025-01-07 06:05:50|108.9|108.4|108.87|108.37|108.94|108.44|108.87|108.37|6
1736229960000|2025-01-07 06:06:00|108.86|108.36|108.8|108.3|108.86|108.36|108.76|108.26|13
1736229970000|2025-01-07 06:06:10|108.76|108.26|108.79|108.29|108.79|108.29|108.76|108.26|3
1736229980000|2025-01-07 06:06:20|108.78|108.28|108.79|108.29|108.81|108.31|108.74|108.24|17
1736229990000|2025-01-07 06:06:30|108.8|108.3|108.88|108.38|108.88|108.38|108.8|108.3|8
1736230000000|2025-01-07 06:06:40|108.87|108.37|108.89|108.39|108.9|108.4|108.87|108.37|5
1736230010000|2025-01-07 06:06:50|108.9|108.4|108.93|108.43|108.93|108.43|108.9|108.4|7
1736230030000|2025-01-07 06:07:10|108.94|108.44|108.94|108.44|108.94|108.44|108.94|108.44|1
1736230580000|2025-01-07 06:16:20|109.15|108.65|109.17|108.67|109.17|108.67|109.15|108.65|5
1736230590000|2025-01-07 06:16:30|109.18|108.68|109.21|108.71|109.21|108.71|109.18|108.68|5
1736230600000|2025-01-07 06:16:40|109.2|108.7|109.21|108.71|109.21|108.71|109.19|108.69|6
1736230610000|2025-01-07 06:16:50|109.22|108.72|109.21|108.71|109.22|108.72|109.2|108.7|4
1736230620000|2025-01-07 06:17:00|109.2|108.7|109.19|108.69|109.2|108.7|109.17|108.67|8
1736230630000|2025-01-07 06:17:10|109.2|108.7|109.17|108.67|109.2|108.7|109.16|108.66|5
1736230640000|2025-01-07 06:17:20|109.18|108.68|109.21|108.71|109.22|108.72|109.18|108.68|5
1736230650000|2025-01-07 06:17:30|109.22|108.72|109.21|108.71|109.22|108.72|109.2|108.7|6
1736230660000|2025-01-07 06:17:40|109.22|108.72|109.19|108.69|109.22|108.72|109.18|108.68|7
1736230670000|2025-01-07 06:17:50|109.18|108.68|109.19|108.69|109.19|108.69|109.18|108.68|2
1736230690000|2025-01-07 06:18:10|109.21|108.71|109.21|108.71|109.23|108.73|109.2|108.7|7
1736230700000|2025-01-07 06:18:20|109.22|108.72|109.22|108.72|109.22|108.72|109.22|108.72|1
1736230710000|2025-01-07 06:18:30|109.21|108.71|109.2|108.7|109.21|108.71|109.2|108.7|8
1736230720000|2025-01-07 06:18:40|109.19|108.69|109.13|108.63|109.19|108.69|109.13|108.63|9
1736230730000|2025-01-07 06:18:50|109.12|108.62|109.11|108.61|109.12|108.62|109.1|108.6|6
1736230740000|2025-01-07 06:19:00|109.1|108.6|109.13|108.63|109.15|108.65|109.1|108.6|6
1736230750000|2025-01-07 06:19:10|109.12|108.62|109.11|108.61|109.12|108.62|109.1|108.6|8
1736230760000|2025-01-07 06:19:20|109.12|108.62|109.13|108.63|109.13|108.63|109.12|108.62|2
1736230770000|2025-01-07 06:19:30|109.12|108.62|109.16|108.66|109.16|108.66|109.12|108.62|4
1736230780000|2025-01-07 06:19:40|109.15|108.65|109.14|108.64|109.15|108.65|109.14|108.64|2
1736230790000|2025-01-07 06:19:50|109.15|108.65|109.15|108.65|109.15|108.65|109.15|108.65|1
1736230800000|2025-01-07 06:20:00|109.18|108.68|109.18|108.68|109.18|108.68|109.18|108.68|1
1736231450000|2025-01-07 06:30:50|109.19|108.69|109.19|108.69|109.19|108.69|109.18|108.68|9
1736231460000|2025-01-07 06:31:00|109.18|108.68|109.18|108.68|109.2|108.7|109.18|108.68|12
1736231470000|2025-01-07 06:31:10|109.19|108.69|109.18|108.68|109.19|108.69|109.17|108.67|10
1736231480000|2025-01-07 06:31:20|109.19|108.69|109.21|108.71|109.22|108.72|109.18|108.68|11
1736231490000|2025-01-07 06:31:30|109.22|108.72|109.15|108.65|109.22|108.72|109.15|108.65|14
1736231500000|2025-01-07 06:31:40|109.14|108.64|109.15|108.65|109.16|108.66|109.14|108.64|10
1736231510000|2025-01-07 06:31:50|109.16|108.66|109.19|108.69|109.19|108.69|109.14|108.64|14
1736231520000|2025-01-07 06:32:00|109.18|108.68|109.2|108.7|109.21|108.71|109.18|108.68|13
1736231530000|2025-01-07 06:32:10|109.21|108.71|109.21|108.71|109.21|108.71|109.19|108.69|12
1736231540000|2025-01-07 06:32:20|109.2|108.7|109.23|108.73|109.25|108.75|109.2|108.7|10
1736231550000|2025-01-07 06:32:30|109.24|108.74|109.24|108.74|109.24|108.74|109.23|108.73|11
1736231560000|2025-01-07 06:32:40|109.23|108.73|109.19|108.69|109.23|108.73|109.19|108.69|17
1736231570000|2025-01-07 06:32:50|109.2|108.7|109.24|108.74|109.24|108.74|109.2|108.7|10
1736231580000|2025-01-07 06:33:00|109.23|108.73|109.29|108.79|109.29|108.79|109.23|108.73|11
1736231590000|2025-01-07 06:33:10|109.3|108.8|109.34|108.84|109.34|108.84|109.3|108.8|5
1736231600000|2025-01-07 06:33:20|109.33|108.83|109.33|108.83|109.34|108.84|109.33|108.83|3
1736231610000|2025-01-07 06:33:30|109.34|108.84|109.35|108.85|109.35|108.85|109.34|108.84|2
1736231620000|2025-01-07 06:33:40|109.36|108.86|109.37|108.87|109.37|108.87|109.36|108.86|2
1736231640000|2025-01-07 06:34:00|109.44|108.94|109.53|109.03|109.58|109.08|109.44|108.94|10
1736231650000|2025-01-07 06:34:10|109.55|109.05|109.54|109.04|109.57|109.07|109.54|109.04|9
1736231660000|2025-01-07 06:34:20|109.55|109.05|109.61|109.11|109.62|109.12|109.55|109.05|11
1736231670000|2025-01-07 06:34:30|109.64|109.14|109.7|109.2|109.77|109.27|109.62|109.12|23
1736231680000|2025-01-07 06:34:40|109.69|109.19|109.62|109.12|109.69|109.19|109.61|109.11|8
1736231690000|2025-01-07 06:34:50|109.59|109.09|109.64|109.14|109.65|109.15|109.59|109.09|7
1736231700000|2025-01-07 06:35:00|109.63|109.13|109.69|109.19|109.7|109.2|109.63|109.13|10
1736231710000|2025-01-07 06:35:10|109.7|109.2|109.65|109.15|109.7|109.2|109.65|109.15|12
1736231720000|2025-01-07 06:35:20|109.66|109.16|109.65|109.15|109.66|109.16|109.64|109.14|6
1736231730000|2025-01-07 06:35:30|109.64|109.14|109.69|109.19|109.7|109.2|109.63|109.13|15
1736231740000|2025-01-07 06:35:40|109.7|109.2|109.71|109.21|109.71|109.21|109.7|109.2|10
1736231750000|2025-01-07 06:35:50|109.7|109.2|109.68|109.18|109.71|109.21|109.66|109.16|17
1736231760000|2025-01-07 06:36:00|109.69|109.19|109.68|109.18|109.74|109.24|109.68|109.18|14
1736231770000|2025-01-07 06:36:10|109.67|109.17|109.68|109.18|109.69|109.19|109.67|109.17|11
1736231780000|2025-01-07 06:36:20|109.69|109.19|109.63|109.13|109.69|109.19|109.63|109.13|15
1736231790000|2025-01-07 06:36:30|109.62|109.12|109.55|109.05|109.62|109.12|109.55|109.05|18
1736231800000|2025-01-07 06:36:40|109.54|109.04|109.53|109.03|109.54|109.04|109.53|109.03|2
1736231810000|2025-01-07 06:36:50|109.51|109.01|109.53|109.03|109.53|109.03|109.51|109.01|5
1736231820000|2025-01-07 06:37:00|109.56|109.06|109.56|109.06|109.56|109.06|109.56|109.06|1
1736231840000|2025-01-07 06:37:20|109.72|109.22|109.78|109.28|109.79|109.29|109.72|109.22|9
1736231850000|2025-01-07 06:37:30|109.79|109.29|109.76|109.26|109.81|109.31|109.73|109.23|15
1736231860000|2025-01-07 06:37:40|109.79|109.29|109.78|109.28|109.81|109.31|109.76|109.26|13
1736231870000|2025-01-07 06:37:50|109.79|109.29|109.81|109.31|109.82|109.32|109.79|109.29|10
1736231880000|2025-01-07 06:38:00|109.82|109.32|109.84|109.34|109.9|109.4|109.82|109.32|12
1736231890000|2025-01-07 06:38:10|109.83|109.33|109.79|109.29|109.83|109.33|109.78|109.28|9
1736231900000|2025-01-07 06:38:20|109.8|109.3|109.8|109.3|109.81|109.31|109.79|109.29|10
1736231910000|2025-01-07 06:38:30|109.79|109.29|109.79|109.29|109.8|109.3|109.78|109.28|14
1736231920000|2025-01-07 06:38:40|109.8|109.3|109.81|109.31|109.81|109.31|109.74|109.24|14
1736231930000|2025-01-07 06:38:50|109.8|109.3|109.81|109.31|109.81|109.31|109.79|109.29|12
1736231940000|2025-01-07 06:39:00|109.79|109.29|109.68|109.18|109.8|109.3|109.68|109.18|17
1736231950000|2025-01-07 06:39:10|109.67|109.17|109.68|109.18|109.69|109.19|109.67|109.17|8
1736231960000|2025-01-07 06:39:20|109.67|109.17|109.73|109.23|109.74|109.24|109.67|109.17|11
1736231970000|2025-01-07 06:39:30|109.74|109.24|109.71|109.21|109.74|109.24|109.69|109.19|10
1736231980000|2025-01-07 06:39:40|109.7|109.2|109.64|109.14|109.71|109.21|109.64|109.14|10
1736231990000|2025-01-07 06:39:50|109.65|109.15|109.62|109.12|109.65|109.15|109.62|109.12|11
1736232000000|2025-01-07 06:40:00|109.63|109.13|109.66|109.16|109.66|109.16|109.62|109.12|4
1736232010000|2025-01-07 06:40:10|109.67|109.17|109.6|109.1|109.67|109.17|109.6|109.1|10
1736232030000|2025-01-07 06:40:30|109.61|109.11|109.67|109.17|109.67|109.17|109.59|109.09|10
1736232040000|2025-01-07 06:40:40|109.68|109.18|109.65|109.15|109.68|109.18|109.64|109.14|12
1736232050000|2025-01-07 06:40:50|109.64|109.14|109.61|109.11|109.65|109.15|109.61|109.11|9
1736232060000|2025-01-07 06:41:00|109.6|109.1|109.6|109.1|109.61|109.11|109.58|109.08|11
1736232070000|2025-01-07 06:41:10|109.59|109.09|109.64|109.14|109.64|109.14|109.58|109.08|14
1736232080000|2025-01-07 06:41:20|109.65|109.15|109.67|109.17|109.67|109.17|109.64|109.14|12
1736232090000|2025-01-07 06:41:30|109.66|109.16|109.64|109.14|109.66|109.16|109.63|109.13|11
1736232100000|2025-01-07 06:41:40|109.63|109.13|109.66|109.16|109.66|109.16|109.59|109.09|16
1736232110000|2025-01-07 06:41:50|109.71|109.21|109.76|109.26|109.78|109.28|109.71|109.21|12
1736232120000|2025-01-07 06:42:00|109.77|109.27|109.72|109.22|109.79|109.29|109.72|109.22|13
1736232130000|2025-01-07 06:42:10|109.73|109.23|109.69|109.19|109.73|109.23|109.69|109.19|5
1736232140000|2025-01-07 06:42:20|109.68|109.18|109.68|109.18|109.68|109.18|109.68|109.18|1
1736232150000|2025-01-07 06:42:30|109.69|109.19|109.68|109.18|109.69|109.19|109.66|109.16|14
1736232160000|2025-01-07 06:42:40|109.67|109.17|109.72|109.22|109.72|109.22|109.67|109.17|6
1736232170000|2025-01-07 06:42:50|109.7|109.2|109.71|109.21|109.73|109.23|109.7|109.2|15
1736232180000|2025-01-07 06:43:00|109.72|109.22|109.71|109.21|109.73|109.23|109.7|109.2|12
1736232190000|2025-01-07 06:43:10|109.72|109.22|109.72|109.22|109.73|109.23|109.7|109.2|13
1736232200000|2025-01-07 06:43:20|109.73|109.23|109.72|109.22|109.76|109.26|109.71|109.21|18
1736232210000|2025-01-07 06:43:30|109.73|109.23|109.73|109.23|109.74|109.24|109.71|109.21|10
1736232230000|2025-01-07 06:43:50|109.76|109.26|109.78|109.28|109.79|109.29|109.74|109.24|14
1736232240000|2025-01-07 06:44:00|109.79|109.29|109.74|109.24|109.79|109.29|109.74|109.24|12
1736232250000|2025-01-07 06:44:10|109.71|109.21|109.72|109.22|109.72|109.22|109.7|109.2|11
1736232260000|2025-01-07 06:44:20|109.71|109.21|109.76|109.26|109.76|109.26|109.7|109.2|15
1736232270000|2025-01-07 06:44:30|109.75|109.25|109.73|109.23|109.76|109.26|109.72|109.22|15
1736232280000|2025-01-07 06:44:40|109.72|109.22|109.7|109.2|109.72|109.22|109.7|109.2|9
1736232290000|2025-01-07 06:44:50|109.71|109.21|109.74|109.24|109.74|109.24|109.7|109.2|5
1736232300000|2025-01-07 06:45:00|109.75|109.25|109.75|109.25|109.76|109.26|109.74|109.24|18
1736232310000|2025-01-07 06:45:10|109.76|109.26|109.73|109.23|109.76|109.26|109.72|109.22|15
1736232320000|2025-01-07 06:45:20|109.74|109.24|109.71|109.21|109.74|109.24|109.71|109.21|10
1736232330000|2025-01-07 06:45:30|109.72|109.22|109.78|109.28|109.78|109.28|109.71|109.21|17
1736232340000|2025-01-07 06:45:40|109.77|109.27|109.8|109.3|109.82|109.32|109.77|109.27|13
1736232350000|2025-01-07 06:45:50|109.81|109.31|109.82|109.32|109.82|109.32|109.8|109.3|6
1736232360000|2025-01-07 06:46:00|109.81|109.31|109.85|109.35|109.87|109.37|109.81|109.31|4
1736232370000|2025-01-07 06:46:10|109.86|109.36|109.91|109.41|109.91|109.41|109.86|109.36|12
1736232380000|2025-01-07 06:46:20|109.9|109.4|109.87|109.37|109.95|109.45|109.87|109.37|13
1736232390000|2025-01-07 06:46:30|109.88|109.38|109.94|109.44|109.95|109.45|109.87|109.37|7
1736232400000|2025-01-07 06:46:40|109.93|109.43|109.93|109.43|109.94|109.44|109.92|109.42|7
1736232410000|2025-01-07 06:46:50|109.94|109.44|109.93|109.43|109.94|109.44|109.93|109.43|2
1736232830000|2025-01-07 06:53:50|109.92|109.42|109.98|109.48|109.98|109.48|109.92|109.42|6
1736232840000|2025-01-07 06:54:00|109.99|109.49|109.99|109.49|109.99|109.49|109.99|109.49|1
1736232850000|2025-01-07 06:54:10|110.02|109.52|110.05|109.55|110.05|109.55|110.02|109.52|6
1736232860000|2025-01-07 06:54:20|110.06|109.56|110.12|109.62|110.12|109.62|110.06|109.56|11
1736232870000|2025-01-07 06:54:30|110.11|109.61|110.08|109.58|110.11|109.61|110.08|109.58|9
1736232880000|2025-01-07 06:54:40|110.07|109.57|110.06|109.56|110.07|109.57|110.06|109.56|4
1736232890000|2025-01-07 06:54:50|110.04|109.54|110.12|109.62|110.12|109.62|110.04|109.54|6
1736232900000|2025-01-07 06:55:00|110.11|109.61|110.15|109.65|110.17|109.67|110.11|109.61|12
1736232910000|2025-01-07 06:55:10|110.16|109.66|110.14|109.64|110.17|109.67|110.14|109.64|7
1736232920000|2025-01-07 06:55:20|110.15|109.65|110.15|109.65|110.17|109.67|110.1|109.6|20
1736232930000|2025-01-07 06:55:30|110.16|109.66|110.15|109.65|110.16|109.66|110.15|109.65|4
1736232940000|2025-01-07 06:55:40|110.16|109.66|110.14|109.64|110.16|109.66|110.14|109.64|3
1736232950000|2025-01-07 06:55:50|110.15|109.65|110.15|109.65|110.15|109.65|110.15|109.65|1
1736232960000|2025-01-07 06:56:00|110.17|109.67|110.17|109.67|110.17|109.67|110.13|109.63|10
1736232970000|2025-01-07 06:56:10|110.18|109.68|110.19|109.69|110.19|109.69|110.16|109.66|6
1736232980000|2025-01-07 06:56:20|110.2|109.7|110.21|109.71|110.21|109.71|110.19|109.69|4
1736232990000|2025-01-07 06:56:30|110.25|109.75|110.26|109.76|110.27|109.77|110.25|109.75|4
1736233000000|2025-01-07 06:56:40|110.25|109.75|110.16|109.66|110.25|109.75|110.16|109.66|11
1736233020000|2025-01-07 06:57:00|110.09|109.59|110.09|109.59|110.09|109.59|110.08|109.58|3
1736233030000|2025-01-07 06:57:10|110.1|109.6|110.12|109.62|110.12|109.62|110.1|109.6|3
1736233040000|2025-01-07 06:57:20|110.11|109.61|110.22|109.72|110.23|109.73|110.11|109.61|6
1736233050000|2025-01-07 06:57:30|110.21|109.71|110.23|109.73|110.23|109.73|110.21|109.71|5
1736233060000|2025-01-07 06:57:40|110.24|109.74|110.18|109.68|110.24|109.74|110.17|109.67|12
1736233070000|2025-01-07 06:57:50|110.19|109.69|110.14|109.64|110.19|109.69|110.14|109.64|4
1736233080000|2025-01-07 06:58:00|110.13|109.63|110.15|109.65|110.15|109.65|110.13|109.63|3
1736233090000|2025-01-07 06:58:10|110.14|109.64|110.13|109.63|110.14|109.64|110.13|109.63|4
1736233100000|2025-01-07 06:58:20|110.14|109.64|110.16|109.66|110.16|109.66|110.13|109.63|5
1736233120000|2025-01-07 06:58:40|110.18|109.68|110.18|109.68|110.18|109.68|110.17|109.67|3
1736233130000|2025-01-07 06:58:50|110.2|109.7|110.21|109.71|110.21|109.71|110.2|109.7|2
1736233140000|2025-01-07 06:59:00|110.2|109.7|110.24|109.74|110.24|109.74|110.2|109.7|3
1736233150000|2025-01-07 06:59:10|110.23|109.73|110.21|109.71|110.23|109.73|110.21|109.71|5
1736233160000|2025-01-07 06:59:20|110.2|109.7|110.18|109.68|110.21|109.71|110.18|109.68|6
1736233170000|2025-01-07 06:59:30|110.16|109.66|110.15|109.65|110.16|109.66|110.15|109.65|6
1736233180000|2025-01-07 06:59:40|110.16|109.66|110.17|109.67|110.17|109.67|110.16|109.66|2
1736233190000|2025-01-07 06:59:50|110.16|109.66|110.17|109.67|110.17|109.67|110.16|109.66|2
1736233200000|2025-01-07 07:00:00|110.16|109.66|110.14|109.64|110.16|109.66|110.13|109.63|3
1736233220000|2025-01-07 07:00:20|110.24|109.74|110.16|109.66|110.24|109.74|110.15|109.65|8
1736233230000|2025-01-07 07:00:30|110.15|109.65|110.11|109.61|110.15|109.65|110.11|109.61|7
1736233240000|2025-01-07 07:00:40|110.1|109.6|110.03|109.53|110.1|109.6|110.03|109.53|6
1736233250000|2025-01-07 07:00:50|110.02|109.52|109.97|109.47|110.02|109.52|109.94|109.44|13
1736233260000|2025-01-07 07:01:00|109.98|109.48|109.93|109.43|109.99|109.49|109.93|109.43|15
1736233270000|2025-01-07 07:01:10|109.95|109.45|109.98|109.48|109.98|109.48|109.94|109.44|6
1736233280000|2025-01-07 07:01:20|109.99|109.49|110.05|109.55|110.05|109.55|109.99|109.49|8
1736233290000|2025-01-07 07:01:30|110.04|109.54|110.02|109.52|110.04|109.54|110|109.5|9
1736233300000|2025-01-07 07:01:40|110.01|109.51|110.02|109.52|110.04|109.54|109.99|109.49|15
1736233310000|2025-01-07 07:01:50|110|109.5|110.02|109.52|110.02|109.52|109.99|109.49|5
1736233320000|2025-01-07 07:02:00|110.03|109.53|110.07|109.57|110.07|109.57|110.03|109.53|4
1736233330000|2025-01-07 07:02:10|110.08|109.58|110.08|109.58|110.08|109.58|110.07|109.57|3
1736233340000|2025-01-07 07:02:20|110.07|109.57|110.08|109.58|110.12|109.62|110.05|109.55|10
1736233350000|2025-01-07 07:02:30|110.07|109.57|110.05|109.55|110.08|109.58|110.05|109.55|9
1736233360000|2025-01-07 07:02:40|110.04|109.54|110.08|109.58|110.09|109.59|110.04|109.54|9
1736233370000|2025-01-07 07:02:50|110.09|109.59|110.03|109.53|110.09|109.59|110.03|109.53|7
1736233380000|2025-01-07 07:03:00|110.04|109.54|110.01|109.51|110.05|109.55|109.99|109.49|13
1736233390000|2025-01-07 07:03:10|110.02|109.52|110.03|109.53|110.05|109.55|110.02|109.52|11
1736233400000|2025-01-07 07:03:20|110.04|109.54|110.03|109.53|110.04|109.54|110.03|109.53|6
1736233420000|2025-01-07 07:03:40|109.99|109.49|110.04|109.54|110.04|109.54|109.97|109.47|10
1736233430000|2025-01-07 07:03:50|110.05|109.55|110.05|109.55|110.05|109.55|110.05|109.55|1
1736233440000|2025-01-07 07:04:00|110.04|109.54|110.04|109.54|110.07|109.57|110.02|109.52|15
1736233450000|2025-01-07 07:04:10|110.03|109.53|110.1|109.6|110.11|109.61|110.03|109.53|6
1736233460000|2025-01-07 07:04:20|110.09|109.59|110.06|109.56|110.09|109.59|110.05|109.55|9
1736233470000|2025-01-07 07:04:30|110.04|109.54|110.07|109.57|110.07|109.57|110.04|109.54|3
1736233480000|2025-01-07 07:04:40|110.09|109.59|110.03|109.53|110.09|109.59|110.03|109.53|6
1736233490000|2025-01-07 07:04:50|110.04|109.54|110.08|109.58|110.08|109.58|110.04|109.54|6
1736233500000|2025-01-07 07:05:00|110.06|109.56|110.04|109.54|110.07|109.57|110.04|109.54|3
1736233510000|2025-01-07 07:05:10|110.03|109.53|110.06|109.56|110.07|109.57|110.03|109.53|14
1736233520000|2025-01-07 07:05:20|110.05|109.55|110.09|109.59|110.09|109.59|110.05|109.55|7
1736233530000|2025-01-07 07:05:30|110.1|109.6|110.06|109.56|110.1|109.6|110.06|109.56|7
1736233540000|2025-01-07 07:05:40|110.04|109.54|109.98|109.48|110.04|109.54|109.98|109.48|8
1736233550000|2025-01-07 07:05:50|109.99|109.49|110|109.5|110|109.5|109.98|109.48|6
1736233560000|2025-01-07 07:06:00|110.03|109.53|110.08|109.58|110.08|109.58|110.02|109.52|8
1736233570000|2025-01-07 07:06:10|110.07|109.57|110.02|109.52|110.07|109.57|110.01|109.51|9
1736233580000|2025-01-07 07:06:20|110.01|109.51|110.03|109.53|110.03|109.53|110.01|109.51|3
1736233590000|2025-01-07 07:06:30|110.04|109.54|110.08|109.58|110.09|109.59|110.04|109.54|4
1736234200000|2025-01-07 07:16:40|110|109.5|110.01|109.51|110.02|109.52|110|109.5|3
1736234210000|2025-01-07 07:16:50|110.02|109.52|110.02|109.52|110.02|109.52|110.02|109.52|1
1736234220000|2025-01-07 07:17:00|110.03|109.53|110.08|109.58|110.09|109.59|110.03|109.53|6
1736234240000|2025-01-07 07:17:20|110.07|109.57|110.07|109.57|110.07|109.57|110.06|109.56|3
1736234250000|2025-01-07 07:17:30|110.08|109.58|110.1|109.6|110.1|109.6|110.08|109.58|2
1736234260000|2025-01-07 07:17:40|110.11|109.61|110.09|109.59|110.12|109.62|110.09|109.59|6
1736234270000|2025-01-07 07:17:50|110.1|109.6|110.08|109.58|110.1|109.6|110.08|109.58|3
1736234280000|2025-01-07 07:18:00|110.1|109.6|110.12|109.62|110.15|109.65|110.1|109.6|7
1736234290000|2025-01-07 07:18:10|110.13|109.63|110.13|109.63|110.13|109.63|110.13|109.63|1
1736234300000|2025-01-07 07:18:20|110.14|109.64|110.16|109.66|110.17|109.67|110.14|109.64|7
1736234310000|2025-01-07 07:18:30|110.17|109.67|110.11|109.61|110.18|109.68|110.11|109.61|8
1736234320000|2025-01-07 07:18:40|110.1|109.6|110.09|109.59|110.1|109.6|110.08|109.58|6
1736234330000|2025-01-07 07:18:50|110.08|109.58|110.08|109.58|110.08|109.58|110.06|109.56|6
1736234340000|2025-01-07 07:19:00|110.1|109.6|110.13|109.63|110.14|109.64|110.09|109.59|10
1736234350000|2025-01-07 07:19:10|110.14|109.64|110.18|109.68|110.18|109.68|110.14|109.64|7
1736234360000|2025-01-07 07:19:20|110.17|109.67|110.16|109.66|110.18|109.68|110.16|109.66|3
1736234390000|2025-01-07 07:19:50|110.08|109.58|110.05|109.55|110.08|109.58|110.05|109.55|3
1736234400000|2025-01-07 07:20:00|110.03|109.53|110.03|109.53|110.03|109.53|110.03|109.53|1
1736234410000|2025-01-07 07:20:10|110.02|109.52|110.05|109.55|110.05|109.55|110|109.5|10
1736234420000|2025-01-07 07:20:20|110.04|109.54|110.01|109.51|110.04|109.54|110.01|109.51|4
1736234430000|2025-01-07 07:20:30|110.02|109.52|110.02|109.52|110.02|109.52|110.01|109.51|3
1736234440000|2025-01-07 07:20:40|110.01|109.51|110.03|109.53|110.03|109.53|110.01|109.51|3
1736234450000|2025-01-07 07:20:50|110.02|109.52|110.02|109.52|110.02|109.52|110.02|109.52|1
1736234460000|2025-01-07 07:21:00|110.01|109.51|109.97|109.47|110.01|109.51|109.97|109.47|8
1736234470000|2025-01-07 07:21:10|109.98|109.48|109.99|109.49|109.99|109.49|109.98|109.48|2
1736234480000|2025-01-07 07:21:20|109.98|109.48|109.98|109.48|109.98|109.48|109.97|109.47|3
1736234490000|2025-01-07 07:21:30|109.97|109.47|109.9|109.4|109.97|109.47|109.9|109.4|6
1736234500000|2025-01-07 07:21:40|109.89|109.39|109.89|109.39|109.91|109.41|109.88|109.38|5
1736234520000|2025-01-07 07:22:00|109.9|109.4|109.9|109.4|109.91|109.41|109.89|109.39|5
1736234530000|2025-01-07 07:22:10|109.89|109.39|109.88|109.38|109.89|109.39|109.87|109.37|6
1736234540000|2025-01-07 07:22:20|109.87|109.37|109.82|109.32|109.88|109.38|109.82|109.32|10
1736234550000|2025-01-07 07:22:30|109.83|109.33|109.87|109.37|109.88|109.38|109.83|109.33|6
1736234560000|2025-01-07 07:22:40|109.86|109.36|109.85|109.35|109.87|109.37|109.84|109.34|6
1736234580000|2025-01-07 07:23:00|109.86|109.36|109.83|109.33|109.86|109.36|109.83|109.33|4
1736234590000|2025-01-07 07:23:10|109.86|109.36|109.87|109.37|109.87|109.37|109.85|109.35|4
1736234610000|2025-01-07 07:23:30|109.88|109.38|109.93|109.43|109.93|109.43|109.87|109.37|9
1736234620000|2025-01-07 07:23:40|109.92|109.42|109.94|109.44|109.94|109.44|109.92|109.42|3
1736234630000|2025-01-07 07:23:50|109.93|109.43|109.93|109.43|109.94|109.44|109.91|109.41|7
1736234640000|2025-01-07 07:24:00|109.91|109.41|109.95|109.45|109.97|109.47|109.91|109.41|6
1736234650000|2025-01-07 07:24:10|109.94|109.44|109.96|109.46|109.96|109.46|109.94|109.44|5
1736234660000|2025-01-07 07:24:20|109.97|109.47|109.96|109.46|109.98|109.48|109.96|109.46|5
1736234670000|2025-01-07 07:24:30|109.97|109.47|109.96|109.46|109.97|109.47|109.96|109.46|2
1736234680000|2025-01-07 07:24:40|109.94|109.44|109.93|109.43|109.94|109.44|109.93|109.43|4
1736234690000|2025-01-07 07:24:50|109.94|109.44|110.03|109.53|110.04|109.54|109.94|109.44|6
1736234700000|2025-01-07 07:25:00|110.04|109.54|109.97|109.47|110.04|109.54|109.97|109.47|8
1736234710000|2025-01-07 07:25:10|109.96|109.46|109.95|109.45|109.96|109.46|109.94|109.44|4
1736234730000|2025-01-07 07:25:30|109.94|109.44|109.96|109.46|109.96|109.46|109.94|109.44|2
1736234750000|2025-01-07 07:25:50|109.97|109.47|109.97|109.47|109.97|109.47|109.97|109.47|1
1736234760000|2025-01-07 07:26:00|109.98|109.48|109.99|109.49|109.99|109.49|109.97|109.47|6
1736234780000|2025-01-07 07:26:20|109.98|109.48|110|109.5|110|109.5|109.98|109.48|5
1736234800000|2025-01-07 07:26:40|110.01|109.51|109.99|109.49|110.01|109.51|109.99|109.49|4
1736234810000|2025-01-07 07:26:50|110|109.5|109.99|109.49|110.01|109.51|109.99|109.49|4
1736234820000|2025-01-07 07:27:00|110|109.5|110.01|109.51|110.01|109.51|110|109.5|4
1736234840000|2025-01-07 07:27:20|110.02|109.52|110.03|109.53|110.03|109.53|110.02|109.52|2
1736234850000|2025-01-07 07:27:30|110.04|109.54|110.05|109.55|110.05|109.55|110.04|109.54|2
1736234860000|2025-01-07 07:27:40|110.06|109.56|110.1|109.6|110.1|109.6|110.06|109.56|4
1736234870000|2025-01-07 07:27:50|110.14|109.64|110.14|109.64|110.14|109.64|110.14|109.64|1
1736234880000|2025-01-07 07:28:00|110.15|109.65|110.15|109.65|110.15|109.65|110.14|109.64|3
1736234890000|2025-01-07 07:28:10|110.16|109.66|110.2|109.7|110.2|109.7|110.15|109.65|9
1736234900000|2025-01-07 07:28:20|110.19|109.69|110.2|109.7|110.2|109.7|110.19|109.69|2
1736234910000|2025-01-07 07:28:30|110.18|109.68|110.15|109.65|110.18|109.68|110.14|109.64|6
1736234920000|2025-01-07 07:28:40|110.14|109.64|110.11|109.61|110.14|109.64|110.11|109.61|2
1736234930000|2025-01-07 07:28:50|110.12|109.62|110.14|109.64|110.15|109.65|110.12|109.62|5
1736234940000|2025-01-07 07:29:00|110.13|109.63|110.14|109.64|110.14|109.64|110.13|109.63|4
1736234970000|2025-01-07 07:29:30|110.13|109.63|110.12|109.62|110.14|109.64|110.12|109.62|4
1736234980000|2025-01-07 07:29:40|110.11|109.61|110.11|109.61|110.11|109.61|110.11|109.61|1
1736235000000|2025-01-07 07:30:00|110.12|109.62|110.15|109.65|110.16|109.66|110.12|109.62|6
1736235010000|2025-01-07 07:30:10|110.16|109.66|110.17|109.67|110.18|109.68|110.16|109.66|4
1736235020000|2025-01-07 07:30:20|110.18|109.68|110.21|109.71|110.22|109.72|110.18|109.68|7
1736235030000|2025-01-07 07:30:30|110.22|109.72|110.21|109.71|110.22|109.72|110.21|109.71|2
1736235040000|2025-01-07 07:30:40|110.22|109.72|110.23|109.73|110.24|109.74|110.22|109.72|4
1736235050000|2025-01-07 07:30:50|110.22|109.72|110.22|109.72|110.22|109.72|110.22|109.72|1
1736235060000|2025-01-07 07:31:00|110.23|109.73|110.23|109.73|110.23|109.73|110.23|109.73|1
1736235070000|2025-01-07 07:31:10|110.24|109.74|110.23|109.73|110.24|109.74|110.23|109.73|2
1736235080000|2025-01-07 07:31:20|110.24|109.74|110.23|109.73|110.24|109.74|110.23|109.73|2
1736235090000|2025-01-07 07:31:30|110.22|109.72|110.22|109.72|110.22|109.72|110.22|109.72|1
1736235100000|2025-01-07 07:31:40|110.23|109.73|110.23|109.73|110.23|109.73|110.23|109.73|1
1736235110000|2025-01-07 07:31:50|110.24|109.74|110.25|109.75|110.25|109.75|110.24|109.74|2
1736235120000|2025-01-07 07:32:00|110.26|109.76|110.26|109.76|110.27|109.77|110.26|109.76|3
1736235130000|2025-01-07 07:32:10|110.27|109.77|110.27|109.77|110.28|109.78|110.27|109.77|3
1736235140000|2025-01-07 07:32:20|110.28|109.78|110.28|109.78|110.28|109.78|110.28|109.78|1
1736235150000|2025-01-07 07:32:30|110.26|109.76|110.3|109.8|110.3|109.8|110.26|109.76|2
1736235170000|2025-01-07 07:32:50|110.29|109.79|110.29|109.79|110.29|109.79|110.29|109.79|1
1736235180000|2025-01-07 07:33:00|110.24|109.74|110.21|109.71|110.24|109.74|110.2|109.7|5
1736235190000|2025-01-07 07:33:10|110.22|109.72|110.21|109.71|110.22|109.72|110.21|109.71|2
1736235200000|2025-01-07 07:33:20|110.22|109.72|110.16|109.66|110.24|109.74|110.16|109.66|8
1736235210000|2025-01-07 07:33:30|110.17|109.67|110.17|109.67|110.17|109.67|110.17|109.67|1
1736235220000|2025-01-07 07:33:40|110.16|109.66|110.14|109.64|110.16|109.66|110.13|109.63|7
1736235230000|2025-01-07 07:33:50|110.13|109.63|110.11|109.61|110.13|109.63|110.11|109.61|5
1736235240000|2025-01-07 07:34:00|110.09|109.59|109.98|109.48|110.09|109.59|109.97|109.47|14
1736235250000|2025-01-07 07:34:10|109.94|109.44|109.92|109.42|109.94|109.44|109.92|109.42|3
1736235260000|2025-01-07 07:34:20|109.94|109.44|109.93|109.43|109.94|109.44|109.92|109.42|4
1736235270000|2025-01-07 07:34:30|109.94|109.44|109.93|109.43|109.94|109.44|109.93|109.43|6
1736235280000|2025-01-07 07:34:40|109.94|109.44|109.96|109.46|109.97|109.47|109.93|109.43|9
1736235290000|2025-01-07 07:34:50|109.97|109.47|109.95|109.45|109.97|109.47|109.94|109.44|5
1736235300000|2025-01-07 07:35:00|109.94|109.44|109.86|109.36|109.94|109.44|109.86|109.36|10
1736235310000|2025-01-07 07:35:10|109.85|109.35|109.87|109.37|109.88|109.38|109.84|109.34|4
1736235320000|2025-01-07 07:35:20|109.88|109.38|109.95|109.45|109.96|109.46|109.88|109.38|14
1736235330000|2025-01-07 07:35:30|109.93|109.43|109.93|109.43|109.93|109.43|109.93|109.43|1
1736235340000|2025-01-07 07:35:40|109.92|109.42|109.88|109.38|109.92|109.42|109.88|109.38|10
1736235360000|2025-01-07 07:36:00|109.86|109.36|109.84|109.34|109.86|109.36|109.83|109.33|5
1736235370000|2025-01-07 07:36:10|109.83|109.33|109.74|109.24|109.83|109.33|109.74|109.24|5
1736235380000|2025-01-07 07:36:20|109.75|109.25|109.86|109.36|109.86|109.36|109.74|109.24|18
1736235390000|2025-01-07 07:36:30|109.87|109.37|109.89|109.39|109.91|109.41|109.87|109.37|6
1736235410000|2025-01-07 07:36:50|109.88|109.38|109.88|109.38|109.88|109.38|109.88|109.38|1
1736235420000|2025-01-07 07:37:00|109.83|109.33|109.85|109.35|109.85|109.35|109.83|109.33|2
1736235430000|2025-01-07 07:37:10|109.86|109.36|109.9|109.4|109.9|109.4|109.86|109.36|5
1736235440000|2025-01-07 07:37:20|109.89|109.39|109.91|109.41|109.92|109.42|109.89|109.39|8
1736235450000|2025-01-07 07:37:30|109.9|109.4|109.86|109.36|109.9|109.4|109.86|109.36|4
1736235460000|2025-01-07 07:37:40|109.87|109.37|109.91|109.41|109.91|109.41|109.87|109.37|3
1736235470000|2025-01-07 07:37:50|109.92|109.42|109.91|109.41|109.92|109.42|109.91|109.41|2
1736235480000|2025-01-07 07:38:00|109.9|109.4|109.9|109.4|109.91|109.41|109.9|109.4|3
1736235490000|2025-01-07 07:38:10|109.89|109.39|109.91|109.41|109.91|109.41|109.88|109.38|5
1736235500000|2025-01-07 07:38:20|109.92|109.42|110.03|109.53|110.03|109.53|109.92|109.42|10
1736235510000|2025-01-07 07:38:30|110.07|109.57|110.05|109.55|110.07|109.57|110.03|109.53|13
1736235520000|2025-01-07 07:38:40|110.06|109.56|110.08|109.58|110.08|109.58|110.06|109.56|3
1736235530000|2025-01-07 07:38:50|110.09|109.59|110.07|109.57|110.09|109.59|110.07|109.57|2
1736235540000|2025-01-07 07:39:00|110.08|109.58|110.06|109.56|110.08|109.58|110.06|109.56|2
1736235560000|2025-01-07 07:39:20|110.11|109.61|110.11|109.61|110.11|109.61|110.1|109.6|3
1736235570000|2025-01-07 07:39:30|110.1|109.6|110.15|109.65|110.16|109.66|110.1|109.6|5
1736235580000|2025-01-07 07:39:40|110.16|109.66|110.18|109.68|110.18|109.68|110.15|109.65|5
1736235590000|2025-01-07 07:39:50|110.17|109.67|110.13|109.63|110.17|109.67|110.13|109.63|4
1736235600000|2025-01-07 07:40:00|110.11|109.61|110.13|109.63|110.13|109.63|110.09|109.59|7
1736235610000|2025-01-07 07:40:10|110.14|109.64|110.11|109.61|110.14|109.64|110.11|109.61|8
1736235620000|2025-01-07 07:40:20|110.12|109.62|110.11|109.61|110.12|109.62|110.07|109.57|9
1736235630000|2025-01-07 07:40:30|110.12|109.62|110.13|109.63|110.13|109.63|110.12|109.62|2
1736235650000|2025-01-07 07:40:50|110.12|109.62|110.14|109.64|110.14|109.64|110.12|109.62|3
1736235660000|2025-01-07 07:41:00|110.13|109.63|110.12|109.62|110.13|109.63|110.11|109.61|7
1736235670000|2025-01-07 07:41:10|110.11|109.61|110.09|109.59|110.12|109.62|110.09|109.59|5
1736235680000|2025-01-07 07:41:20|110.06|109.56|110.08|109.58|110.08|109.58|110.06|109.56|7
1736235690000|2025-01-07 07:41:30|110.09|109.59|110.1|109.6|110.1|109.6|110.09|109.59|2
1736235700000|2025-01-07 07:41:40|110.09|109.59|110.09|109.59|110.1|109.6|110.09|109.59|3
1736235710000|2025-01-07 07:41:50|110.08|109.58|110.03|109.53|110.08|109.58|110.03|109.53|7
1736235720000|2025-01-07 07:42:00|110.02|109.52|110.02|109.52|110.02|109.52|110.02|109.52|1
1736235730000|2025-01-07 07:42:10|109.98|109.48|109.99|109.49|109.99|109.49|109.98|109.48|2
1736235750000|2025-01-07 07:42:30|109.98|109.48|109.97|109.47|109.99|109.49|109.97|109.47|7
1736235760000|2025-01-07 07:42:40|109.98|109.48|109.99|109.49|110|109.5|109.98|109.48|4
1736235770000|2025-01-07 07:42:50|109.98|109.48|109.99|109.49|109.99|109.49|109.98|109.48|2
1736235780000|2025-01-07 07:43:00|109.98|109.48|109.96|109.46|109.98|109.48|109.96|109.46|3
1736235790000|2025-01-07 07:43:10|109.97|109.47|110.01|109.51|110.02|109.52|109.97|109.47|10
1736235800000|2025-01-07 07:43:20|110.02|109.52|110|109.5|110.02|109.52|110|109.5|4
1736235810000|2025-01-07 07:43:30|110.01|109.51|110.01|109.51|110.01|109.51|110|109.5|3
1736235820000|2025-01-07 07:43:40|110|109.5|109.99|109.49|110|109.5|109.98|109.48|6
1736235830000|2025-01-07 07:43:50|110|109.5|110.01|109.51|110.01|109.51|110|109.5|2
1736235840000|2025-01-07 07:44:00|110|109.5|110|109.5|110|109.5|109.99|109.49|3
1736235850000|2025-01-07 07:44:10|110.01|109.51|110.02|109.52|110.02|109.52|110.01|109.51|2
1736235870000|2025-01-07 07:44:30|110.01|109.51|110.01|109.51|110.01|109.51|110.01|109.51|1
1736235880000|2025-01-07 07:44:40|110|109.5|109.97|109.47|110|109.5|109.97|109.47|4
1736235890000|2025-01-07 07:44:50|109.98|109.48|109.98|109.48|109.98|109.48|109.98|109.48|1
1736235900000|2025-01-07 07:45:00|109.99|109.49|109.98|109.48|109.99|109.49|109.98|109.48|2
1736235910000|2025-01-07 07:45:10|109.99|109.49|110.05|109.55|110.06|109.56|109.99|109.49|11
1736235920000|2025-01-07 07:45:20|110.06|109.56|110.09|109.59|110.09|109.59|110.06|109.56|5
1736235930000|2025-01-07 07:45:30|110.08|109.58|110.08|109.58|110.08|109.58|110.08|109.58|1
1736236330000|2025-01-07 07:52:10|110.26|109.76|110.28|109.78|110.28|109.78|110.26|109.76|3
1736236340000|2025-01-07 07:52:20|110.3|109.8|110.3|109.8|110.3|109.8|110.29|109.79|5
1736236350000|2025-01-07 07:52:30|110.29|109.79|110.33|109.83|110.34|109.84|110.29|109.79|5
1736236360000|2025-01-07 07:52:40|110.34|109.84|110.36|109.86|110.37|109.87|110.34|109.84|5
1736236380000|2025-01-07 07:53:00|110.37|109.87|110.41|109.91|110.45|109.95|110.37|109.87|9
1736236390000|2025-01-07 07:53:10|110.42|109.92|110.44|109.94|110.46|109.96|110.41|109.91|8
1736236400000|2025-01-07 07:53:20|110.43|109.93|110.47|109.97|110.47|109.97|110.43|109.93|5
1736236410000|2025-01-07 07:53:30|110.48|109.98|110.47|109.97|110.5|110|110.47|109.97|3
1736236420000|2025-01-07 07:53:40|110.48|109.98|110.55|110.05|110.55|110.05|110.48|109.98|10
1736236430000|2025-01-07 07:53:50|110.56|110.06|110.56|110.06|110.64|110.14|110.56|110.06|15
1736236440000|2025-01-07 07:54:00|110.6|110.1|110.57|110.07|110.6|110.1|110.56|110.06|12
1736236450000|2025-01-07 07:54:10|110.6|110.1|110.58|110.08|110.6|110.1|110.58|110.08|3
1736236460000|2025-01-07 07:54:20|110.57|110.07|110.57|110.07|110.58|110.08|110.57|110.07|3
1736236470000|2025-01-07 07:54:30|110.58|110.08|110.58|110.08|110.59|110.09|110.57|110.07|5
1736236480000|2025-01-07 07:54:40|110.59|110.09|110.63|110.13|110.63|110.13|110.58|110.08|8
1736236490000|2025-01-07 07:54:50|110.62|110.12|110.71|110.21|110.72|110.22|110.62|110.12|11
1736236500000|2025-01-07 07:55:00|110.7|110.2|110.64|110.14|110.7|110.2|110.62|110.12|6
1736236520000|2025-01-07 07:55:20|110.61|110.11|110.61|110.11|110.62|110.12|110.6|110.1|5
1736236530000|2025-01-07 07:55:30|110.62|110.12|110.56|110.06|110.62|110.12|110.55|110.05|4
1736236540000|2025-01-07 07:55:40|110.58|110.08|110.59|110.09|110.59|110.09|110.58|110.08|2
1736236550000|2025-01-07 07:55:50|110.6|110.1|110.59|110.09|110.61|110.11|110.59|110.09|7
1736236560000|2025-01-07 07:56:00|110.58|110.08|110.56|110.06|110.58|110.08|110.53|110.03|14
1736236570000|2025-01-07 07:56:10|110.57|110.07|110.55|110.05|110.58|110.08|110.53|110.03|9
1736236580000|2025-01-07 07:56:20|110.54|110.04|110.52|110.02|110.54|110.04|110.52|110.02|3
1736236590000|2025-01-07 07:56:30|110.51|110.01|110.48|109.98|110.52|110.02|110.46|109.96|10
1736236600000|2025-01-07 07:56:40|110.51|110.01|110.49|109.99|110.51|110.01|110.49|109.99|2
1736236610000|2025-01-07 07:56:50|110.47|109.97|110.47|109.97|110.47|109.97|110.47|109.97|1
1736236620000|2025-01-07 07:57:00|110.48|109.98|110.47|109.97|110.5|110|110.47|109.97|3
1736236630000|2025-01-07 07:57:10|110.48|109.98|110.51|110.01|110.51|110.01|110.48|109.98|8
1736236640000|2025-01-07 07:57:20|110.5|110|110.53|110.03|110.54|110.04|110.5|110|8
1736236650000|2025-01-07 07:57:30|110.54|110.04|110.54|110.04|110.54|110.04|110.53|110.03|3
1736236660000|2025-01-07 07:57:40|110.52|110.02|110.52|110.02|110.54|110.04|110.52|110.02|3
1736236670000|2025-01-07 07:57:50|110.53|110.03|110.61|110.11|110.61|110.11|110.53|110.03|12
1736236680000|2025-01-07 07:58:00|110.6|110.1|110.59|110.09|110.61|110.11|110.59|110.09|5
1736236690000|2025-01-07 07:58:10|110.6|110.1|110.62|110.12|110.62|110.12|110.6|110.1|6
1736236720000|2025-01-07 07:58:40|110.65|110.15|110.65|110.15|110.68|110.18|110.65|110.15|5
1736236730000|2025-01-07 07:58:50|110.66|110.16|110.66|110.16|110.67|110.17|110.65|110.15|6
1736236740000|2025-01-07 07:59:00|110.67|110.17|110.7|110.2|110.71|110.21|110.67|110.17|3
1736236750000|2025-01-07 07:59:10|110.69|110.19|110.71|110.21|110.71|110.21|110.69|110.19|2
1736236760000|2025-01-07 07:59:20|110.7|110.2|110.71|110.21|110.72|110.22|110.7|110.2|12
1736236770000|2025-01-07 07:59:30|110.7|110.2|110.6|110.1|110.7|110.2|110.6|110.1|10
1736236780000|2025-01-07 07:59:40|110.61|110.11|110.57|110.07|110.63|110.13|110.57|110.07|9
1736236790000|2025-01-07 07:59:50|110.59|110.09|110.58|110.08|110.59|110.09|110.55|110.05|8
1736236800000|2025-01-07 08:00:00|110.59|110.09|110.69|110.19|110.71|110.21|110.58|110.08|19
1736236810000|2025-01-07 08:00:10|110.65|110.15|110.66|110.16|110.69|110.19|110.65|110.15|9
1736236820000|2025-01-07 08:00:20|110.67|110.17|110.7|110.2|110.7|110.2|110.67|110.17|9
1736236830000|2025-01-07 08:00:30|110.69|110.19|110.67|110.17|110.7|110.2|110.66|110.16|8
1736236840000|2025-01-07 08:00:40|110.66|110.16|110.72|110.22|110.72|110.22|110.66|110.16|8
1736236850000|2025-01-07 08:00:50|110.71|110.21|110.75|110.25|110.79|110.29|110.71|110.21|11
1736236860000|2025-01-07 08:01:00|110.76|110.26|110.76|110.26|110.77|110.27|110.75|110.25|6
1736236870000|2025-01-07 08:01:10|110.77|110.27|110.77|110.27|110.78|110.28|110.73|110.23|12
1736236880000|2025-01-07 08:01:20|110.78|110.28|110.83|110.33|110.83|110.33|110.78|110.28|8
1736236890000|2025-01-07 08:01:30|110.81|110.31|110.83|110.33|110.83|110.33|110.8|110.3|7
1736236910000|2025-01-07 08:01:50|110.86|110.36|110.86|110.36|110.87|110.37|110.85|110.35|4
1736236920000|2025-01-07 08:02:00|110.85|110.35|110.9|110.4|110.92|110.42|110.84|110.34|14
1736236930000|2025-01-07 08:02:10|110.89|110.39|110.92|110.42|110.94|110.44|110.89|110.39|9
1736236940000|2025-01-07 08:02:20|110.93|110.43|110.91|110.41|110.94|110.44|110.89|110.39|12
1736236950000|2025-01-07 08:02:30|110.9|110.4|110.88|110.38|110.93|110.43|110.88|110.38|7
1736236960000|2025-01-07 08:02:40|110.89|110.39|110.89|110.39|110.89|110.39|110.89|110.39|1
1736236970000|2025-01-07 08:02:50|110.91|110.41|110.89|110.39|110.91|110.41|110.89|110.39|3
1736236980000|2025-01-07 08:03:00|110.9|110.4|110.96|110.46|110.97|110.47|110.89|110.39|10
1736236990000|2025-01-07 08:03:10|110.94|110.44|110.94|110.44|110.94|110.44|110.93|110.43|5
1736237000000|2025-01-07 08:03:20|110.95|110.45|111.06|110.56|111.07|110.57|110.95|110.45|14
1736237010000|2025-01-07 08:03:30|111.07|110.57|111.09|110.59|111.1|110.6|111.07|110.57|4
1736237020000|2025-01-07 08:03:40|111.08|110.58|111|110.5|111.08|110.58|110.96|110.46|16
1736237030000|2025-01-07 08:03:50|111.01|110.51|111.02|110.52|111.05|110.55|111.01|110.51|7
1736237040000|2025-01-07 08:04:00|111.04|110.54|111.11|110.61|111.13|110.63|111.03|110.53|13
1736237050000|2025-01-07 08:04:10|111.09|110.59|111.07|110.57|111.09|110.59|111.07|110.57|6
1736237060000|2025-01-07 08:04:20|111.02|110.52|111.02|110.52|111.05|110.55|110.98|110.48|13
1736237070000|2025-01-07 08:04:30|111.05|110.55|111.01|110.51|111.05|110.55|110.99|110.49|8
1736237080000|2025-01-07 08:04:40|111|110.5|111.04|110.54|111.04|110.54|111|110.5|7
1736237090000|2025-01-07 08:04:50|111.03|110.53|111.03|110.53|111.06|110.56|111.02|110.52|6
1736237110000|2025-01-07 08:05:10|110.97|110.47|110.9|110.4|110.97|110.47|110.88|110.38|11
1736237120000|2025-01-07 08:05:20|110.93|110.43|110.93|110.43|110.95|110.45|110.9|110.4|11
1736237130000|2025-01-07 08:05:30|110.96|110.46|110.98|110.48|110.99|110.49|110.93|110.43|11
1736237140000|2025-01-07 08:05:40|111|110.5|111.04|110.54|111.04|110.54|110.99|110.49|10
1736237150000|2025-01-07 08:05:50|111.05|110.55|111.1|110.6|111.12|110.62|111.03|110.53|15
1736237160000|2025-01-07 08:06:00|111.14|110.64|111.13|110.63|111.17|110.67|111.13|110.63|12
1736237170000|2025-01-07 08:06:10|111.15|110.65|111.13|110.63|111.15|110.65|111.13|110.63|9
1736237180000|2025-01-07 08:06:20|111.14|110.64|111.12|110.62|111.15|110.65|111.1|110.6|8
1736237190000|2025-01-07 08:06:30|111.13|110.63|111.21|110.71|111.23|110.73|111.13|110.63|9
1736237200000|2025-01-07 08:06:40|111.22|110.72|111.19|110.69|111.25|110.75|111.19|110.69|8
1736237210000|2025-01-07 08:06:50|111.21|110.71|111.19|110.69|111.21|110.71|111.19|110.69|5
1736237220000|2025-01-07 08:07:00|111.21|110.71|111.21|110.71|111.25|110.75|111.19|110.69|16
1736237230000|2025-01-07 08:07:10|111.2|110.7|111.17|110.67|111.2|110.7|111.13|110.63|14
1736237240000|2025-01-07 08:07:20|111.16|110.66|111.17|110.67|111.2|110.7|111.16|110.66|11
1736237250000|2025-01-07 08:07:30|111.16|110.66|111.17|110.67|111.17|110.67|111.16|110.66|4
1736237260000|2025-01-07 08:07:40|111.16|110.66|111.05|110.55|111.16|110.66|111.04|110.54|13
1736237270000|2025-01-07 08:07:50|111.06|110.56|111.06|110.56|111.07|110.57|111.06|110.56|3
1736237280000|2025-01-07 08:08:00|111.05|110.55|111.06|110.56|111.09|110.59|111.04|110.54|12
1736237300000|2025-01-07 08:08:20|111.1|110.6|111.12|110.62|111.13|110.63|111.09|110.59|10
1736237310000|2025-01-07 08:08:30|111.11|110.61|111.13|110.63|111.13|110.63|111.1|110.6|11
1736237320000|2025-01-07 08:08:40|111.12|110.62|111.16|110.66|111.16|110.66|111.11|110.61|13
1736237330000|2025-01-07 08:08:50|111.15|110.65|111.2|110.7|111.2|110.7|111.14|110.64|12
1736237340000|2025-01-07 08:09:00|111.21|110.71|111.14|110.64|111.21|110.71|111.11|110.61|10
1736237350000|2025-01-07 08:09:10|111.12|110.62|111.09|110.59|111.14|110.64|111.09|110.59|11
1736237360000|2025-01-07 08:09:20|111.1|110.6|111.11|110.61|111.14|110.64|111.1|110.6|9
1736237370000|2025-01-07 08:09:30|111.1|110.6|111.07|110.57|111.1|110.6|111.07|110.57|5
1736237380000|2025-01-07 08:09:40|111.09|110.59|111.15|110.65|111.15|110.65|111.09|110.59|13
1736237390000|2025-01-07 08:09:50|111.14|110.64|111.22|110.72|111.22|110.72|111.14|110.64|18
1736237400000|2025-01-07 08:10:00|111.21|110.71|111.2|110.7|111.22|110.72|111.2|110.7|4
1736237410000|2025-01-07 08:10:10|111.21|110.71|111.2|110.7|111.23|110.73|111.19|110.69|10
1736237420000|2025-01-07 08:10:20|111.19|110.69|111.17|110.67|111.2|110.7|111.16|110.66|9
1736237430000|2025-01-07 08:10:30|111.19|110.69|111.17|110.67|111.21|110.71|111.14|110.64|19
1736237440000|2025-01-07 08:10:40|111.15|110.65|111.12|110.62|111.18|110.68|111.11|110.61|16
1736237450000|2025-01-07 08:10:50|111.14|110.64|111.16|110.66|111.18|110.68|111.12|110.62|9
1736237460000|2025-01-07 08:11:00|111.17|110.67|111.14|110.64|111.19|110.69|111.14|110.64|14
1736237470000|2025-01-07 08:11:10|111.15|110.65|111.21|110.71|111.21|110.71|111.15|110.65|15
1736237480000|2025-01-07 08:11:20|111.18|110.68|111.18|110.68|111.18|110.68|111.18|110.68|1
1736237500000|2025-01-07 08:11:40|111.05|110.55|111.06|110.56|111.08|110.58|111.05|110.55|7
1736237510000|2025-01-07 08:11:50|111.08|110.58|111.05|110.55|111.09|110.59|111.05|110.55|12
1736237520000|2025-01-07 08:12:00|111.04|110.54|111.06|110.56|111.08|110.58|111.02|110.52|16
1736237530000|2025-01-07 08:12:10|111.07|110.57|111.09|110.59|111.11|110.61|111.07|110.57|19
1736237540000|2025-01-07 08:12:20|111.1|110.6|111.1|110.6|111.13|110.63|111.08|110.58|18
1736237550000|2025-01-07 08:12:30|111.11|110.61|111.05|110.55|111.13|110.63|111.04|110.54|25
1736237560000|2025-01-07 08:12:40|111.04|110.54|111.05|110.55|111.07|110.57|111.04|110.54|20
1736237570000|2025-01-07 08:12:50|111.06|110.56|111.11|110.61|111.11|110.61|111.05|110.55|12
1736237580000|2025-01-07 08:13:00|111.1|110.6|111.11|110.61|111.14|110.64|111.1|110.6|20
1736237590000|2025-01-07 08:13:10|111.1|110.6|111.12|110.62|111.13|110.63|111.1|110.6|16
1736237600000|2025-01-07 08:13:20|111.13|110.63|111.17|110.67|111.17|110.67|111.13|110.63|7
1736237610000|2025-01-07 08:13:30|111.16|110.66|111.1|110.6|111.16|110.66|111.08|110.58|9
1736237620000|2025-01-07 08:13:40|111.12|110.62|111.19|110.69|111.21|110.71|111.1|110.6|15
1736237630000|2025-01-07 08:13:50|111.2|110.7|111.14|110.64|111.21|110.71|111.14|110.64|11
1736237640000|2025-01-07 08:14:00|111.15|110.65|111.14|110.64|111.15|110.65|111.14|110.64|4
1736237650000|2025-01-07 08:14:10|111.13|110.63|111.11|110.61|111.13|110.63|111.1|110.6|5
1736237660000|2025-01-07 08:14:20|111.12|110.62|111.14|110.64|111.16|110.66|111.12|110.62|9
1736237670000|2025-01-07 08:14:30|111.13|110.63|111.13|110.63|111.16|110.66|111.13|110.63|8
1736237680000|2025-01-07 08:14:40|111.12|110.62|111.13|110.63|111.13|110.63|111.12|110.62|2
1736237690000|2025-01-07 08:14:50|111.12|110.62|111.13|110.63|111.13|110.63|111.11|110.61|6
1736237700000|2025-01-07 08:15:00|111.12|110.62|111.12|110.62|111.12|110.62|111.09|110.59|15
1736237710000|2025-01-07 08:15:10|111.11|110.61|111.21|110.71|111.21|110.71|111.11|110.61|18
1736237720000|2025-01-07 08:15:20|111.23|110.73|111.19|110.69|111.23|110.73|111.19|110.69|4
1736237730000|2025-01-07 08:15:30|111.24|110.74|111.27|110.77|111.27|110.77|111.22|110.72|12
1736237740000|2025-01-07 08:15:40|111.28|110.78|111.39|110.89|111.39|110.89|111.28|110.78|15
1736237750000|2025-01-07 08:15:50|111.4|110.9|111.39|110.89|111.41|110.91|111.37|110.87|8
1736237760000|2025-01-07 08:16:00|111.4|110.9|111.39|110.89|111.4|110.9|111.38|110.88|6
1736237770000|2025-01-07 08:16:10|111.41|110.91|111.47|110.97|111.47|110.97|111.41|110.91|10
1736237780000|2025-01-07 08:16:20|111.45|110.95|111.48|110.98|111.48|110.98|111.45|110.95|4
1736237790000|2025-01-07 08:16:30|111.49|110.99|111.42|110.92|111.49|110.99|111.41|110.91|6
1736237800000|2025-01-07 08:16:40|111.43|110.93|111.43|110.93|111.43|110.93|111.43|110.93|1
1736237810000|2025-01-07 08:16:50|111.42|110.92|111.49|110.99|111.49|110.99|111.42|110.92|10
1736237820000|2025-01-07 08:17:00|111.5|111|111.44|110.94|111.5|111|111.43|110.93|15
1736237830000|2025-01-07 08:17:10|111.42|110.92|111.45|110.95|111.45|110.95|111.41|110.91|8
1736237840000|2025-01-07 08:17:20|111.44|110.94|111.42|110.92|111.45|110.95|111.41|110.91|11
1736237850000|2025-01-07 08:17:30|111.44|110.94|111.48|110.98|111.48|110.98|111.44|110.94|7
1736237860000|2025-01-07 08:17:40|111.49|110.99|111.5|111|111.51|111.01|111.49|110.99|5
1736237870000|2025-01-07 08:17:50|111.49|110.99|111.47|110.97|111.49|110.99|111.47|110.97|3
1736237890000|2025-01-07 08:18:10|111.48|110.98|111.48|110.98|111.5|111|111.48|110.98|9
1736237900000|2025-01-07 08:18:20|111.47|110.97|111.48|110.98|111.48|110.98|111.47|110.97|8
1736237910000|2025-01-07 08:18:30|111.47|110.97|111.48|110.98|111.48|110.98|111.47|110.97|10
1736237920000|2025-01-07 08:18:40|111.47|110.97|111.4|110.9|111.48|110.98|111.4|110.9|11
1736237930000|2025-01-07 08:18:50|111.41|110.91|111.47|110.97|111.47|110.97|111.41|110.91|6
1736237940000|2025-01-07 08:19:00|111.46|110.96|111.45|110.95|111.47|110.97|111.45|110.95|6
1736237950000|2025-01-07 08:19:10|111.46|110.96|111.49|110.99|111.49|110.99|111.46|110.96|9
1736237960000|2025-01-07 08:19:20|111.5|111|111.5|111|111.5|111|111.5|111|1
1736237970000|2025-01-07 08:19:30|111.51|111.01|111.58|111.08|111.58|111.08|111.51|111.01|11
1736237980000|2025-01-07 08:19:40|111.57|111.07|111.6|111.1|111.61|111.11|111.57|111.07|6
1736237990000|2025-01-07 08:19:50|111.59|111.09|111.6|111.1|111.6|111.1|111.58|111.08|3
1736238000000|2025-01-07 08:20:00|111.57|111.07|111.58|111.08|111.59|111.09|111.56|111.06|7
1736238010000|2025-01-07 08:20:10|111.59|111.09|111.58|111.08|111.61|111.11|111.58|111.08|9
1736238020000|2025-01-07 08:20:20|111.59|111.09|111.59|111.09|111.59|111.09|111.59|111.09|1
1736238030000|2025-01-07 08:20:30|111.58|111.08|111.58|111.08|111.59|111.09|111.57|111.07|5
1736238040000|2025-01-07 08:20:40|111.59|111.09|111.62|111.12|111.62|111.12|111.59|111.09|6
1736238050000|2025-01-07 08:20:50|111.68|111.18|111.71|111.21|111.72|111.22|111.68|111.18|5
1736238060000|2025-01-07 08:21:00|111.7|111.2|111.72|111.22|111.72|111.22|111.65|111.15|9
1736238070000|2025-01-07 08:21:10|111.71|111.21|111.72|111.22|111.72|111.22|111.71|111.21|2
1736238090000|2025-01-07 08:21:30|111.7|111.2|111.71|111.21|111.72|111.22|111.7|111.2|5
1736238100000|2025-01-07 08:21:40|111.69|111.19|111.73|111.23|111.73|111.23|111.69|111.19|6
1736238110000|2025-01-07 08:21:50|111.72|111.22|111.68|111.18|111.72|111.22|111.67|111.17|11
1736238120000|2025-01-07 08:22:00|111.69|111.19|111.69|111.19|111.71|111.21|111.69|111.19|5
1736238130000|2025-01-07 08:22:10|111.71|111.21|111.64|111.14|111.71|111.21|111.64|111.14|9
1736238140000|2025-01-07 08:22:20|111.63|111.13|111.63|111.13|111.63|111.13|111.63|111.13|1
1736238150000|2025-01-07 08:22:30|111.56|111.06|111.41|110.91|111.56|111.06|111.4|110.9|20
1736238160000|2025-01-07 08:22:40|111.42|110.92|111.46|110.96|111.5|111|111.42|110.92|14
1736238170000|2025-01-07 08:22:50|111.47|110.97|111.46|110.96|111.48|110.98|111.46|110.96|14
1736238180000|2025-01-07 08:23:00|111.48|110.98|111.51|111.01|111.52|111.02|111.47|110.97|10
1736238190000|2025-01-07 08:23:10|111.52|111.02|111.59|111.09|111.61|111.11|111.51|111.01|14
1736238200000|2025-01-07 08:23:20|111.6|111.1|111.65|111.15|111.66|111.16|111.6|111.1|12
1736238210000|2025-01-07 08:23:30|111.66|111.16|111.65|111.15|111.66|111.16|111.65|111.15|4
1736238220000|2025-01-07 08:23:40|111.66|111.16|111.66|111.16|111.69|111.19|111.66|111.16|8
1736238230000|2025-01-07 08:23:50|111.68|111.18|111.63|111.13|111.69|111.19|111.62|111.12|13
1736238240000|2025-01-07 08:24:00|111.59|111.09|111.54|111.04|111.63|111.13|111.53|111.03|15
1736238250000|2025-01-07 08:24:10|111.56|111.06|111.55|111.05|111.57|111.07|111.54|111.04|13
1736238260000|2025-01-07 08:24:20|111.56|111.06|111.55|111.05|111.56|111.06|111.55|111.05|6
1736238280000|2025-01-07 08:24:40|111.71|111.21|111.66|111.16|111.71|111.21|111.66|111.16|5
1736238290000|2025-01-07 08:24:50|111.65|111.15|111.63|111.13|111.65|111.15|111.6|111.1|5
1736238300000|2025-01-07 08:25:00|111.62|111.12|111.67|111.17|111.7|111.2|111.62|111.12|17
1736238310000|2025-01-07 08:25:10|111.65|111.15|111.64|111.14|111.66|111.16|111.61|111.11|10
1736238320000|2025-01-07 08:25:20|111.65|111.15|111.67|111.17|111.7|111.2|111.65|111.15|7
1736238330000|2025-01-07 08:25:30|111.63|111.13|111.69|111.19|111.7|111.2|111.63|111.13|13
1736238340000|2025-01-07 08:25:40|111.7|111.2|111.71|111.21|111.71|111.21|111.67|111.17|12
1736238350000|2025-01-07 08:25:50|111.73|111.23|111.73|111.23|111.75|111.25|111.71|111.21|9
1736238360000|2025-01-07 08:26:00|111.75|111.25|111.73|111.23|111.75|111.25|111.72|111.22|3
1736238370000|2025-01-07 08:26:10|111.71|111.21|111.72|111.22|111.72|111.22|111.71|111.21|4
1736238380000|2025-01-07 08:26:20|111.75|111.25|111.72|111.22|111.75|111.25|111.71|111.21|6
1736238390000|2025-01-07 08:26:30|111.71|111.21|111.72|111.22|111.72|111.22|111.69|111.19|8
1736238400000|2025-01-07 08:26:40|111.73|111.23|111.71|111.21|111.73|111.23|111.71|111.21|5
1736238410000|2025-01-07 08:26:50|111.7|111.2|111.71|111.21|111.72|111.22|111.7|111.2|4
1736238420000|2025-01-07 08:27:00|111.72|111.22|111.73|111.23|111.73|111.23|111.72|111.22|4
1736238430000|2025-01-07 08:27:10|111.72|111.22|111.72|111.22|111.73|111.23|111.72|111.22|3
1736238440000|2025-01-07 08:27:20|111.71|111.21|111.71|111.21|111.71|111.21|111.71|111.21|1
1736238450000|2025-01-07 08:27:30|111.69|111.19|111.73|111.23|111.73|111.23|111.69|111.19|7
1736238480000|2025-01-07 08:28:00|111.97|111.47|112.01|111.51|112.01|111.51|111.93|111.43|9
1736238490000|2025-01-07 08:28:10|112.02|111.52|112.23|111.73|112.23|111.73|112.01|111.51|13
1736238500000|2025-01-07 08:28:20|112.25|111.75|112.02|111.52|112.32|111.82|112.02|111.52|28
1736238510000|2025-01-07 08:28:30|112.03|111.53|112.14|111.64|112.17|111.67|111.98|111.48|20
1736238520000|2025-01-07 08:28:40|112.16|111.66|112.14|111.64|112.18|111.68|112.11|111.61|15
1736238530000|2025-01-07 08:28:50|112.12|111.62|112.15|111.65|112.15|111.65|112.12|111.62|8
1736238540000|2025-01-07 08:29:00|112.14|111.64|112.28|111.78|112.31|111.81|112.14|111.64|22
1736238550000|2025-01-07 08:29:10|112.27|111.77|112.62|112.12|112.65|112.15|112.27|111.77|25
1736238560000|2025-01-07 08:29:20|112.6|112.1|113.05|112.55|113.05|112.55|112.5|112|28
1736238570000|2025-01-07 08:29:30|113.07|112.57|113.47|112.97|113.48|112.98|112.99|112.49|32
1736238580000|2025-01-07 08:29:40|113.43|112.93|113.04|112.54|113.48|112.98|113.03|112.53|36
1736238590000|2025-01-07 08:29:50|113.02|112.52|112.91|112.41|113.11|112.61|112.89|112.39|25
1736238600000|2025-01-07 08:30:00|112.92|112.42|113.03|112.53|113.05|112.55|112.91|112.41|29
1736238610000|2025-01-07 08:30:10|113.13|112.63|113.09|112.59|113.23|112.73|113.03|112.53|29
1736238620000|2025-01-07 08:30:20|113.13|112.63|113.79|113.29|113.79|113.29|113.13|112.63|31
1736238630000|2025-01-07 08:30:30|113.78|113.28|113.63|113.13|113.78|113.28|113.61|113.11|32
1736238640000|2025-01-07 08:30:40|113.64|113.14|113.59|113.09|113.67|113.17|113.52|113.02|29
1736238650000|2025-01-07 08:30:50|113.6|113.1|113.55|113.05|113.65|113.15|113.51|113.01|20
1736238670000|2025-01-07 08:31:10|113.52|113.02|113.56|113.06|113.56|113.06|113.46|112.96|16
1736238680000|2025-01-07 08:31:20|113.55|113.05|113.5|113|113.56|113.06|113.5|113|14
1736238690000|2025-01-07 08:31:30|113.52|113.02|113.44|112.94|113.52|113.02|113.43|112.93|18
1736238700000|2025-01-07 08:31:40|113.43|112.93|113.41|112.91|113.46|112.96|113.39|112.89|19
1736238710000|2025-01-07 08:31:50|113.4|112.9|113.35|112.85|113.4|112.9|113.32|112.82|11
1736238720000|2025-01-07 08:32:00|113.34|112.84|113.13|112.63|113.34|112.84|113.11|112.61|29
1736238730000|2025-01-07 08:32:10|113.14|112.64|113.33|112.83|113.35|112.85|113.12|112.62|25
1736238740000|2025-01-07 08:32:20|113.34|112.84|113.31|112.81|113.38|112.88|113.29|112.79|25
1736238750000|2025-01-07 08:32:30|113.3|112.8|113.29|112.79|113.32|112.82|113.29|112.79|13
1736238760000|2025-01-07 08:32:40|113.28|112.78|113.14|112.64|113.28|112.78|113.14|112.64|16
1736238770000|2025-01-07 08:32:50|113.15|112.65|113.26|112.76|113.27|112.77|113.15|112.65|15
1736238780000|2025-01-07 08:33:00|113.27|112.77|113.27|112.77|113.33|112.83|113.27|112.77|19
1736238790000|2025-01-07 08:33:10|113.26|112.76|113.06|112.56|113.28|112.78|113.03|112.53|23
1736238800000|2025-01-07 08:33:20|113.05|112.55|112.96|112.46|113.06|112.56|112.96|112.46|18
1736238810000|2025-01-07 08:33:30|112.97|112.47|112.95|112.45|112.97|112.47|112.95|112.45|2
1736238820000|2025-01-07 08:33:40|112.94|112.44|112.93|112.43|112.95|112.45|112.82|112.32|19
1736238830000|2025-01-07 08:33:50|112.94|112.44|112.91|112.41|112.95|112.45|112.89|112.39|13
1736238840000|2025-01-07 08:34:00|112.9|112.4|112.95|112.45|112.95|112.45|112.89|112.39|13
1736238850000|2025-01-07 08:34:10|112.94|112.44|112.94|112.44|112.95|112.45|112.94|112.44|3
1736238870000|2025-01-07 08:34:30|113.07|112.57|113.1|112.6|113.13|112.63|113.06|112.56|8
1736238880000|2025-01-07 08:34:40|113.09|112.59|113.06|112.56|113.1|112.6|113.06|112.56|10
1736238890000|2025-01-07 08:34:50|113.05|112.55|113.36|112.86|113.36|112.86|113.05|112.55|22
1736238900000|2025-01-07 08:35:00|113.37|112.87|113.27|112.77|113.45|112.95|113.27|112.77|26
1736238910000|2025-01-07 08:35:10|113.23|112.73|113.47|112.97|113.51|113.01|113.23|112.73|22
1736238920000|2025-01-07 08:35:20|113.49|112.99|113.39|112.89|113.49|112.99|113.38|112.88|20
1736238930000|2025-01-07 08:35:30|113.38|112.88|113.4|112.9|113.42|112.92|113.38|112.88|13
1736238940000|2025-01-07 08:35:40|113.39|112.89|113.34|112.84|113.39|112.89|113.34|112.84|7
1736238950000|2025-01-07 08:35:50|113.37|112.87|113.19|112.69|113.37|112.87|113.13|112.63|19
1736238960000|2025-01-07 08:36:00|113.2|112.7|113.19|112.69|113.22|112.72|113.19|112.69|8
1736238970000|2025-01-07 08:36:10|113.2|112.7|113.22|112.72|113.22|112.72|113.12|112.62|5
1736238980000|2025-01-07 08:36:20|113.21|112.71|113.2|112.7|113.26|112.76|113.19|112.69|16
1736238990000|2025-01-07 08:36:30|113.16|112.66|113.13|112.63|113.17|112.67|113.13|112.63|10
1736239000000|2025-01-07 08:36:40|113.12|112.62|113.15|112.65|113.15|112.65|113.06|112.56|16
1736239010000|2025-01-07 08:36:50|113.16|112.66|113.16|112.66|113.2|112.7|113.14|112.64|9
1736239020000|2025-01-07 08:37:00|113.18|112.68|113.23|112.73|113.24|112.74|113.18|112.68|12
1736239030000|2025-01-07 08:37:10|113.2|112.7|113.28|112.78|113.28|112.78|113.2|112.7|11
1736239040000|2025-01-07 08:37:20|113.27|112.77|113.31|112.81|113.33|112.83|113.26|112.76|10
1736239060000|2025-01-07 08:37:40|113.26|112.76|113.23|112.73|113.26|112.76|113.18|112.68|11
1736239070000|2025-01-07 08:37:50|113.25|112.75|113.23|112.73|113.25|112.75|113.22|112.72|8
1736239080000|2025-01-07 08:38:00|113.25|112.75|113.08|112.58|113.25|112.75|113.08|112.58|17
1736239090000|2025-01-07 08:38:10|113.06|112.56|112.97|112.47|113.07|112.57|112.86|112.36|23
1736239100000|2025-01-07 08:38:20|112.99|112.49|112.96|112.46|112.99|112.49|112.94|112.44|14
1736239110000|2025-01-07 08:38:30|112.95|112.45|112.94|112.44|112.98|112.48|112.9|112.4|12
1736239120000|2025-01-07 08:38:40|112.93|112.43|112.92|112.42|112.93|112.43|112.92|112.42|2
1736239130000|2025-01-07 08:38:50|112.95|112.45|112.88|112.38|113.02|112.52|112.88|112.38|10
1736239140000|2025-01-07 08:39:00|112.89|112.39|112.88|112.38|112.89|112.39|112.88|112.38|2
1736239150000|2025-01-07 08:39:10|112.9|112.4|112.94|112.44|112.94|112.44|112.89|112.39|12
1736239160000|2025-01-07 08:39:20|112.93|112.43|112.87|112.37|112.94|112.44|112.86|112.36|11
1736239170000|2025-01-07 08:39:30|112.88|112.38|112.9|112.4|112.9|112.4|112.79|112.29|11
1736239180000|2025-01-07 08:39:40|112.88|112.38|112.91|112.41|112.91|112.41|112.84|112.34|18
1736239190000|2025-01-07 08:39:50|112.92|112.42|112.96|112.46|112.96|112.46|112.92|112.42|6
1736239200000|2025-01-07 08:40:00|112.97|112.47|113.01|112.51|113.02|112.52|112.96|112.46|11
1736239210000|2025-01-07 08:40:10|113|112.5|112.92|112.42|113.01|112.51|112.92|112.42|17
1736239220000|2025-01-07 08:40:20|112.93|112.43|112.98|112.48|112.98|112.48|112.93|112.43|13
1736239230000|2025-01-07 08:40:30|112.99|112.49|113.11|112.61|113.11|112.61|112.99|112.49|11
1736239240000|2025-01-07 08:40:40|113.13|112.63|113.13|112.63|113.13|112.63|113.13|112.63|1
1736239250000|2025-01-07 08:40:50|113.11|112.61|113|112.5|113.11|112.61|112.97|112.47|9
1736239260000|2025-01-07 08:41:00|112.99|112.49|113.08|112.58|113.1|112.6|112.99|112.49|17
1736239270000|2025-01-07 08:41:10|113.07|112.57|113.08|112.58|113.09|112.59|113.04|112.54|8
1736239280000|2025-01-07 08:41:20|113.09|112.59|113.11|112.61|113.11|112.61|113.09|112.59|6
1736239290000|2025-01-07 08:41:30|113.12|112.62|113.05|112.55|113.16|112.66|113.05|112.55|10
1736239300000|2025-01-07 08:41:40|113.04|112.54|113.07|112.57|113.11|112.61|113.02|112.52|16
1736239310000|2025-01-07 08:41:50|113.09|112.59|113.08|112.58|113.09|112.59|113.08|112.58|2
1736239320000|2025-01-07 08:42:00|113.07|112.57|113.14|112.64|113.14|112.64|113.02|112.52|13
1736239330000|2025-01-07 08:42:10|113.15|112.65|113.18|112.68|113.21|112.71|113.15|112.65|13
1736239340000|2025-01-07 08:42:20|113.23|112.73|113.26|112.76|113.26|112.76|113.23|112.73|12
1736239350000|2025-01-07 08:42:30|113.27|112.77|113.28|112.78|113.31|112.81|113.25|112.75|12
1736239360000|2025-01-07 08:42:40|113.27|112.77|113.16|112.66|113.28|112.78|113.14|112.64|12
1736239370000|2025-01-07 08:42:50|113.18|112.68|113.22|112.72|113.23|112.73|113.18|112.68|8
1736239380000|2025-01-07 08:43:00|113.24|112.74|113.29|112.79|113.29|112.79|113.24|112.74|9
1736239390000|2025-01-07 08:43:10|113.28|112.78|113.31|112.81|113.31|112.81|113.28|112.78|7
1736239400000|2025-01-07 08:43:20|113.32|112.82|113.31|112.81|113.32|112.82|113.31|112.81|2
1736239410000|2025-01-07 08:43:30|113.32|112.82|113.34|112.84|113.38|112.88|113.3|112.8|14
1736239420000|2025-01-07 08:43:40|113.36|112.86|113.45|112.95|113.45|112.95|113.36|112.86|8
1736239450000|2025-01-07 08:44:10|113.52|113.02|113.55|113.05|113.55|113.05|113.51|113.01|8
1736239460000|2025-01-07 08:44:20|113.54|113.04|113.58|113.08|113.59|113.09|113.54|113.04|13
1736239470000|2025-01-07 08:44:30|113.57|113.07|113.61|113.11|113.63|113.13|113.57|113.07|6
1736239480000|2025-01-07 08:44:40|113.59|113.09|113.6|113.1|113.6|113.1|113.54|113.04|10
1736239490000|2025-01-07 08:44:50|113.62|113.12|113.84|113.34|113.84|113.34|113.62|113.12|21
1736239500000|2025-01-07 08:45:00|113.83|113.33|113.74|113.24|113.86|113.36|113.71|113.21|21
1736239510000|2025-01-07 08:45:10|113.72|113.22|113.59|113.09|113.76|113.26|113.59|113.09|16
1736239520000|2025-01-07 08:45:20|113.58|113.08|113.53|113.03|113.58|113.08|113.51|113.01|9
1736239530000|2025-01-07 08:45:30|113.52|113.02|113.53|113.03|113.56|113.06|113.52|113.02|8
1736239540000|2025-01-07 08:45:40|113.54|113.04|113.54|113.04|113.54|113.04|113.54|113.04|1
1736239550000|2025-01-07 08:45:50|113.56|113.06|113.64|113.14|113.65|113.15|113.56|113.06|12
1736239560000|2025-01-07 08:46:00|113.67|113.17|113.54|113.04|113.68|113.18|113.54|113.04|16
1736239570000|2025-01-07 08:46:10|113.57|113.07|113.72|113.22|113.72|113.22|113.57|113.07|9
1736239580000|2025-01-07 08:46:20|113.74|113.24|113.7|113.2|113.76|113.26|113.69|113.19|13
1736239590000|2025-01-07 08:46:30|113.71|113.21|113.7|113.2|113.71|113.21|113.7|113.2|2
1736239600000|2025-01-07 08:46:40|113.68|113.18|113.48|112.98|113.68|113.18|113.48|112.98|13
1736239610000|2025-01-07 08:46:50|113.47|112.97|113.41|112.91|113.48|112.98|113.33|112.83|18
1736239620000|2025-01-07 08:47:00|113.42|112.92|113.45|112.95|113.48|112.98|113.41|112.91|16
1736239640000|2025-01-07 08:47:20|113.5|113|113.44|112.94|113.52|113.02|113.43|112.93|8
1736239650000|2025-01-07 08:47:30|113.48|112.98|113.44|112.94|113.48|112.98|113.39|112.89|12
1736239660000|2025-01-07 08:47:40|113.45|112.95|113.56|113.06|113.56|113.06|113.45|112.95|15
1736239670000|2025-01-07 08:47:50|113.57|113.07|113.64|113.14|113.66|113.16|113.57|113.07|16
1736239680000|2025-01-07 08:48:00|113.63|113.13|113.64|113.14|113.65|113.15|113.63|113.13|5
1736239690000|2025-01-07 08:48:10|113.65|113.15|113.65|113.15|113.66|113.16|113.63|113.13|6
1736239700000|2025-01-07 08:48:20|113.64|113.14|113.61|113.11|113.64|113.14|113.61|113.11|6
1736239710000|2025-01-07 08:48:30|113.59|113.09|113.55|113.05|113.65|113.15|113.54|113.04|17
1736239720000|2025-01-07 08:48:40|113.56|113.06|113.64|113.14|113.64|113.14|113.56|113.06|8
1736239730000|2025-01-07 08:48:50|113.65|113.15|113.67|113.17|113.67|113.17|113.64|113.14|5
1736239740000|2025-01-07 08:49:00|113.66|113.16|113.69|113.19|113.7|113.2|113.66|113.16|7
1736239750000|2025-01-07 08:49:10|113.68|113.18|113.8|113.3|113.82|113.32|113.68|113.18|14
1736239760000|2025-01-07 08:49:20|113.79|113.29|113.83|113.33|113.83|113.33|113.76|113.26|10
1736239770000|2025-01-07 08:49:30|113.84|113.34|113.99|113.49|114|113.5|113.83|113.33|22
1736239780000|2025-01-07 08:49:40|113.97|113.47|113.89|113.39|113.98|113.48|113.87|113.37|19
1736239790000|2025-01-07 08:49:50|113.87|113.37|113.89|113.39|113.89|113.39|113.86|113.36|9
1736239800000|2025-01-07 08:50:00|113.88|113.38|113.81|113.31|113.88|113.38|113.79|113.29|17
1736239810000|2025-01-07 08:50:10|113.84|113.34|113.75|113.25|113.85|113.35|113.72|113.22|20
1736239820000|2025-01-07 08:50:20|113.74|113.24|113.77|113.27|113.77|113.27|113.74|113.24|2
1736239840000|2025-01-07 08:50:40|113.64|113.14|113.68|113.18|113.68|113.18|113.6|113.1|13
1736239850000|2025-01-07 08:50:50|113.7|113.2|113.77|113.27|113.77|113.27|113.69|113.19|6
1736239860000|2025-01-07 08:51:00|113.76|113.26|113.79|113.29|113.8|113.3|113.73|113.23|14
1736239870000|2025-01-07 08:51:10|113.8|113.3|113.74|113.24|113.84|113.34|113.74|113.24|11
1736239880000|2025-01-07 08:51:20|113.75|113.25|113.74|113.24|113.75|113.25|113.74|113.24|4
1736239890000|2025-01-07 08:51:30|113.75|113.25|113.75|113.25|113.77|113.27|113.75|113.25|5
1736239900000|2025-01-07 08:51:40|113.76|113.26|113.89|113.39|113.9|113.4|113.76|113.26|12
1736239910000|2025-01-07 08:51:50|113.9|113.4|113.99|113.49|114|113.5|113.9|113.4|22
1736239920000|2025-01-07 08:52:00|114|113.5|113.87|113.37|114|113.5|113.87|113.37|13
1736239930000|2025-01-07 08:52:10|113.86|113.36|113.91|113.41|113.92|113.42|113.85|113.35|10
1736239940000|2025-01-07 08:52:20|113.9|113.4|113.92|113.42|113.93|113.43|113.89|113.39|8
1736239950000|2025-01-07 08:52:30|113.93|113.43|113.94|113.44|113.94|113.44|113.93|113.43|4
1736239960000|2025-01-07 08:52:40|113.95|113.45|114.06|113.56|114.06|113.56|113.95|113.45|21
1736239970000|2025-01-07 08:52:50|114.07|113.57|114.13|113.63|114.13|113.63|114.07|113.57|7
1736239980000|2025-01-07 08:53:00|114.12|113.62|114.21|113.71|114.21|113.71|114.12|113.62|8
1736239990000|2025-01-07 08:53:10|114.2|113.7|114.12|113.62|114.21|113.71|114.12|113.62|15
1736240000000|2025-01-07 08:53:20|114.13|113.63|114.04|113.54|114.14|113.64|114.04|113.54|13
1736240010000|2025-01-07 08:53:30|114.03|113.53|114.1|113.6|114.1|113.6|114.01|113.51|12
1736240030000|2025-01-07 08:53:50|114.22|113.72|114.22|113.72|114.23|113.73|114.21|113.71|7
1736240040000|2025-01-07 08:54:00|114.21|113.71|114.1|113.6|114.21|113.71|114.1|113.6|10
1736240050000|2025-01-07 08:54:10|114.11|113.61|113.98|113.48|114.11|113.61|113.98|113.48|11
1736240060000|2025-01-07 08:54:20|114.01|113.51|114.03|113.53|114.03|113.53|113.94|113.44|20
1736240070000|2025-01-07 08:54:30|114.04|113.54|114.03|113.53|114.04|113.54|114.03|113.53|4
1736240080000|2025-01-07 08:54:40|114.02|113.52|113.93|113.43|114.02|113.52|113.93|113.43|3
1736240090000|2025-01-07 08:54:50|113.92|113.42|113.86|113.36|113.93|113.43|113.8|113.3|23
1736240100000|2025-01-07 08:55:00|113.85|113.35|113.75|113.25|113.85|113.35|113.75|113.25|8
1736240110000|2025-01-07 08:55:10|113.77|113.27|113.7|113.2|113.77|113.27|113.67|113.17|10
1736240120000|2025-01-07 08:55:20|113.71|113.21|113.77|113.27|113.77|113.27|113.71|113.21|12
1736240130000|2025-01-07 08:55:30|113.8|113.3|113.74|113.24|113.83|113.33|113.74|113.24|14
1736240140000|2025-01-07 08:55:40|113.75|113.25|113.83|113.33|113.84|113.34|113.75|113.25|10
1736240150000|2025-01-07 08:55:50|113.84|113.34|113.9|113.4|113.91|113.41|113.84|113.34|11
1736240160000|2025-01-07 08:56:00|113.88|113.38|113.68|113.18|113.88|113.38|113.67|113.17|16
1736240170000|2025-01-07 08:56:10|113.67|113.17|113.68|113.18|113.69|113.19|113.61|113.11|15
1736240180000|2025-01-07 08:56:20|113.69|113.19|113.73|113.23|113.74|113.24|113.69|113.19|11
1736240190000|2025-01-07 08:56:30|113.72|113.22|113.57|113.07|113.72|113.22|113.57|113.07|15
1736240200000|2025-01-07 08:56:40|113.58|113.08|113.68|113.18|113.7|113.2|113.57|113.07|15
1736240230000|2025-01-07 08:57:10|113.71|113.21|113.77|113.27|113.78|113.28|113.71|113.21|7
1736240240000|2025-01-07 08:57:20|113.84|113.34|113.83|113.33|113.85|113.35|113.83|113.33|9
1736240250000|2025-01-07 08:57:30|113.8|113.3|113.74|113.24|113.82|113.32|113.74|113.24|12
1736240260000|2025-01-07 08:57:40|113.81|113.31|113.78|113.28|113.81|113.31|113.77|113.27|11
1736240270000|2025-01-07 08:57:50|113.79|113.29|113.78|113.28|113.81|113.31|113.77|113.27|8
1736240280000|2025-01-07 08:58:00|113.79|113.29|113.79|113.29|113.79|113.29|113.75|113.25|14
1736240290000|2025-01-07 08:58:10|113.82|113.32|113.81|113.31|113.83|113.33|113.81|113.31|6
1736240300000|2025-01-07 08:58:20|113.79|113.29|113.81|113.31|113.82|113.32|113.76|113.26|6
1736240310000|2025-01-07 08:58:30|113.8|113.3|113.8|113.3|113.8|113.3|113.77|113.27|9
1736240320000|2025-01-07 08:58:40|113.79|113.29|113.87|113.37|113.87|113.37|113.78|113.28|11
1736240330000|2025-01-07 08:58:50|113.88|113.38|113.89|113.39|113.97|113.47|113.88|113.38|14
1736240340000|2025-01-07 08:59:00|113.95|113.45|114.03|113.53|114.1|113.6|113.95|113.45|18
1736240350000|2025-01-07 08:59:10|114.02|113.52|114.15|113.65|114.15|113.65|114.02|113.52|14
1736240360000|2025-01-07 08:59:20|114.14|113.64|114.2|113.7|114.2|113.7|114.13|113.63|17
1736240370000|2025-01-07 08:59:30|114.19|113.69|114.15|113.65|114.22|113.72|114.15|113.65|15
1736240380000|2025-01-07 08:59:40|114.08|113.58|114.13|113.63|114.14|113.64|114.04|113.54|16
1736240390000|2025-01-07 08:59:50|114.14|113.64|114.23|113.73|114.24|113.74|114.13|113.63|11
1736240400000|2025-01-07 09:00:00|114.22|113.72|114.25|113.75|114.36|113.86|114.21|113.71|16
1736240420000|2025-01-07 09:00:20|114.39|113.89|114.36|113.86|114.39|113.89|114.35|113.85|5
1736240430000|2025-01-07 09:00:30|114.35|113.85|114.37|113.87|114.38|113.88|114.35|113.85|13
1736240440000|2025-01-07 09:00:40|114.41|113.91|114.49|113.99|114.5|114|114.41|113.91|16
1736240450000|2025-01-07 09:00:50|114.5|114|114.81|114.31|114.82|114.32|114.48|113.98|26
1736240460000|2025-01-07 09:01:00|114.82|114.32|114.45|113.95|114.83|114.33|114.44|113.94|33
1736240470000|2025-01-07 09:01:10|114.42|113.92|114.58|114.08|114.58|114.08|114.35|113.85|24
1736240480000|2025-01-07 09:01:20|114.57|114.07|114.59|114.09|114.59|114.09|114.49|113.99|24
1736240490000|2025-01-07 09:01:30|114.58|114.08|114.74|114.24|114.77|114.27|114.53|114.03|24
1736240500000|2025-01-07 09:01:40|114.77|114.27|114.82|114.32|114.82|114.32|114.7|114.2|28
1736240510000|2025-01-07 09:01:50|114.83|114.33|114.88|114.38|114.89|114.39|114.79|114.29|26
1736240520000|2025-01-07 09:02:00|114.87|114.37|114.78|114.28|114.9|114.4|114.78|114.28|24
1736240530000|2025-01-07 09:02:10|114.76|114.26|114.78|114.28|114.82|114.32|114.74|114.24|24
1736240540000|2025-01-07 09:02:20|114.77|114.27|114.81|114.31|114.82|114.32|114.75|114.25|13
1736240550000|2025-01-07 09:02:30|114.8|114.3|114.8|114.3|114.83|114.33|114.76|114.26|23
1736240560000|2025-01-07 09:02:40|114.82|114.32|114.89|114.39|114.97|114.47|114.82|114.32|24
1736240570000|2025-01-07 09:02:50|114.88|114.38|114.81|114.31|114.88|114.38|114.81|114.31|18
1736240580000|2025-01-07 09:03:00|114.82|114.32|114.92|114.42|114.97|114.47|114.82|114.32|21
1736240590000|2025-01-07 09:03:10|114.93|114.43|114.9|114.4|114.97|114.47|114.85|114.35|26
1736240600000|2025-01-07 09:03:20|114.89|114.39|114.87|114.37|114.89|114.39|114.87|114.37|2
1736240610000|2025-01-07 09:03:30|114.81|114.31|114.76|114.26|114.81|114.31|114.76|114.26|9
1736240620000|2025-01-07 09:03:40|114.77|114.27|114.75|114.25|114.78|114.28|114.75|114.25|8
1736240630000|2025-01-07 09:03:50|114.76|114.26|114.76|114.26|114.8|114.3|114.75|114.25|11
1736240640000|2025-01-07 09:04:00|114.77|114.27|114.61|114.11|114.77|114.27|114.61|114.11|8
1736240650000|2025-01-07 09:04:10|114.6|114.1|114.4|113.9|114.6|114.1|114.38|113.88|22
1736240660000|2025-01-07 09:04:20|114.38|113.88|114.46|113.96|114.58|114.08|114.38|113.88|24
1736240670000|2025-01-07 09:04:30|114.47|113.97|114.5|114|114.56|114.06|114.46|113.96|12
1736240680000|2025-01-07 09:04:40|114.48|113.98|114.55|114.05|114.56|114.06|114.45|113.95|29
1736240690000|2025-01-07 09:04:50|114.56|114.06|114.53|114.03|114.59|114.09|114.53|114.03|17
1736240700000|2025-01-07 09:05:00|114.55|114.05|114.38|113.88|114.55|114.05|114.35|113.85|24
1736240710000|2025-01-07 09:05:10|114.39|113.89|114.5|114|114.5|114|114.35|113.85|23
1736240720000|2025-01-07 09:05:20|114.47|113.97|114.44|113.94|114.47|113.97|114.4|113.9|22
1736240730000|2025-01-07 09:05:30|114.45|113.95|114.41|113.91|114.46|113.96|114.39|113.89|17
1736240740000|2025-01-07 09:05:40|114.42|113.92|114.4|113.9|114.48|113.98|114.4|113.9|13
1736240750000|2025-01-07 09:05:50|114.35|113.85|114.38|113.88|114.42|113.92|114.35|113.85|13
1736240760000|2025-01-07 09:06:00|114.37|113.87|114.44|113.94|114.44|113.94|114.32|113.82|21
1736240770000|2025-01-07 09:06:10|114.45|113.95|114.41|113.91|114.52|114.02|114.38|113.88|22
1736240780000|2025-01-07 09:06:20|114.42|113.92|114.35|113.85|114.42|113.92|114.35|113.85|14
1736240790000|2025-01-07 09:06:30|114.37|113.87|114.38|113.88|114.42|113.92|114.34|113.84|14
1736240810000|2025-01-07 09:06:50|114.35|113.85|114.42|113.92|114.42|113.92|114.35|113.85|14
1736240820000|2025-01-07 09:07:00|114.44|113.94|114.45|113.95|114.46|113.96|114.42|113.92|16
1736240830000|2025-01-07 09:07:10|114.44|113.94|114.42|113.92|114.5|114|114.37|113.87|21
1736240840000|2025-01-07 09:07:20|114.44|113.94|114.38|113.88|114.47|113.97|114.37|113.87|11
1736240850000|2025-01-07 09:07:30|114.39|113.89|114.43|113.93|114.44|113.94|114.39|113.89|14
1736240860000|2025-01-07 09:07:40|114.45|113.95|114.5|114|114.53|114.03|114.45|113.95|13
1736240870000|2025-01-07 09:07:50|114.49|113.99|114.48|113.98|114.49|113.99|114.45|113.95|12
1736240880000|2025-01-07 09:08:00|114.45|113.95|114.61|114.11|114.61|114.11|114.45|113.95|16
1736240890000|2025-01-07 09:08:10|114.59|114.09|114.69|114.19|114.69|114.19|114.58|114.08|16
1736240900000|2025-01-07 09:08:20|114.68|114.18|114.65|114.15|114.75|114.25|114.63|114.13|20
1736240910000|2025-01-07 09:08:30|114.69|114.19|114.75|114.25|114.75|114.25|114.68|114.18|11
1736240920000|2025-01-07 09:08:40|114.76|114.26|114.77|114.27|114.78|114.28|114.73|114.23|9
1736240930000|2025-01-07 09:08:50|114.78|114.28|114.86|114.36|114.87|114.37|114.78|114.28|17
1736240940000|2025-01-07 09:09:00|114.84|114.34|114.8|114.3|114.85|114.35|114.77|114.27|12
1736240950000|2025-01-07 09:09:10|114.79|114.29|114.57|114.07|114.81|114.31|114.56|114.06|28
1736240960000|2025-01-07 09:09:20|114.58|114.08|114.68|114.18|114.69|114.19|114.56|114.06|21
1736240970000|2025-01-07 09:09:30|114.64|114.14|114.69|114.19|114.73|114.23|114.63|114.13|11
1736240980000|2025-01-07 09:09:40|114.7|114.2|114.64|114.14|114.71|114.21|114.64|114.14|13
1736241000000|2025-01-07 09:10:00|114.66|114.16|114.59|114.09|114.67|114.17|114.58|114.08|13
1736241010000|2025-01-07 09:10:10|114.55|114.05|114.58|114.08|114.6|114.1|114.52|114.02|15
1736241020000|2025-01-07 09:10:20|114.57|114.07|114.63|114.13|114.63|114.13|114.55|114.05|12
1736241030000|2025-01-07 09:10:30|114.62|114.12|114.68|114.18|114.68|114.18|114.56|114.06|18
1736241040000|2025-01-07 09:10:40|114.67|114.17|114.77|114.27|114.78|114.28|114.67|114.17|12
1736241050000|2025-01-07 09:10:50|114.79|114.29|114.75|114.25|114.79|114.29|114.72|114.22|15
1736241060000|2025-01-07 09:11:00|114.74|114.24|114.85|114.35|114.85|114.35|114.72|114.22|15
1736241070000|2025-01-07 09:11:10|114.84|114.34|114.83|114.33|114.86|114.36|114.81|114.31|16
1736241080000|2025-01-07 09:11:20|114.84|114.34|114.78|114.28|114.86|114.36|114.76|114.26|11
1736241090000|2025-01-07 09:11:30|114.75|114.25|114.53|114.03|114.75|114.25|114.53|114.03|20
1736241100000|2025-01-07 09:11:40|114.54|114.04|114.5|114|114.56|114.06|114.5|114|12
1736241110000|2025-01-07 09:11:50|114.46|113.96|114.47|113.97|114.49|113.99|114.43|113.93|13
1736241120000|2025-01-07 09:12:00|114.51|114.01|114.52|114.02|114.56|114.06|114.48|113.98|16
1736241130000|2025-01-07 09:12:10|114.53|114.03|114.49|113.99|114.59|114.09|114.47|113.97|18
1736241140000|2025-01-07 09:12:20|114.48|113.98|114.59|114.09|114.6|114.1|114.48|113.98|14
1736241150000|2025-01-07 09:12:30|114.58|114.08|114.62|114.12|114.63|114.13|114.55|114.05|12
1736241160000|2025-01-07 09:12:40|114.66|114.16|114.59|114.09|114.66|114.16|114.59|114.09|9
1736241170000|2025-01-07 09:12:50|114.6|114.1|114.62|114.12|114.62|114.12|114.59|114.09|6
1736241180000|2025-01-07 09:13:00|114.65|114.15|114.65|114.15|114.65|114.15|114.65|114.15|1
1736241200000|2025-01-07 09:13:20|114.63|114.13|114.63|114.13|114.67|114.17|114.62|114.12|14
1736241210000|2025-01-07 09:13:30|114.64|114.14|114.6|114.1|114.66|114.16|114.6|114.1|11
1736241220000|2025-01-07 09:13:40|114.59|114.09|114.66|114.16|114.66|114.16|114.57|114.07|12
1736241230000|2025-01-07 09:13:50|114.63|114.13|114.71|114.21|114.71|114.21|114.61|114.11|19
1736241240000|2025-01-07 09:14:00|114.73|114.23|114.7|114.2|114.75|114.25|114.7|114.2|12
1736241250000|2025-01-07 09:14:10|114.69|114.19|114.75|114.25|114.75|114.25|114.68|114.18|5
1736241260000|2025-01-07 09:14:20|114.78|114.28|114.82|114.32|114.82|114.32|114.78|114.28|9
1736241270000|2025-01-07 09:14:30|114.8|114.3|114.84|114.34|114.86|114.36|114.77|114.27|17
1736241280000|2025-01-07 09:14:40|114.85|114.35|114.85|114.35|114.87|114.37|114.83|114.33|9
1736241290000|2025-01-07 09:14:50|114.84|114.34|114.79|114.29|114.84|114.34|114.78|114.28|8
1736241300000|2025-01-07 09:15:00|114.78|114.28|114.62|114.12|114.78|114.28|114.57|114.07|18
1736241310000|2025-01-07 09:15:10|114.61|114.11|114.72|114.22|114.75|114.25|114.61|114.11|18
1736241320000|2025-01-07 09:15:20|114.71|114.21|114.75|114.25|114.77|114.27|114.71|114.21|10
1736241330000|2025-01-07 09:15:30|114.72|114.22|114.63|114.13|114.73|114.23|114.61|114.11|15
1736241340000|2025-01-07 09:15:40|114.64|114.14|114.6|114.1|114.67|114.17|114.56|114.06|16
1736241350000|2025-01-07 09:15:50|114.59|114.09|114.73|114.23|114.76|114.26|114.56|114.06|16
1736241360000|2025-01-07 09:16:00|114.74|114.24|114.65|114.15|114.76|114.26|114.65|114.15|11
1736241370000|2025-01-07 09:16:10|114.66|114.16|114.65|114.15|114.72|114.22|114.65|114.15|11
1736241380000|2025-01-07 09:16:20|114.66|114.16|114.66|114.16|114.66|114.16|114.66|114.16|1
1736241390000|2025-01-07 09:16:30|114.63|114.13|114.58|114.08|114.64|114.14|114.57|114.07|11
1736241400000|2025-01-07 09:16:40|114.59|114.09|114.49|113.99|114.61|114.11|114.46|113.96|16
1736241410000|2025-01-07 09:16:50|114.5|114|114.41|113.91|114.53|114.03|114.41|113.91|20
1736241420000|2025-01-07 09:17:00|114.39|113.89|114.56|114.06|114.57|114.07|114.39|113.89|11
1736241430000|2025-01-07 09:17:10|114.54|114.04|114.47|113.97|114.54|114.04|114.39|113.89|20
1736241440000|2025-01-07 09:17:20|114.48|113.98|114.49|113.99|114.55|114.05|114.45|113.95|19
1736241450000|2025-01-07 09:17:30|114.5|114|114.55|114.05|114.55|114.05|114.47|113.97|16
1736241460000|2025-01-07 09:17:40|114.56|114.06|114.51|114.01|114.65|114.15|114.5|114|17
1736241470000|2025-01-07 09:17:50|114.52|114.02|114.53|114.03|114.58|114.08|114.52|114.02|16
1736241480000|2025-01-07 09:18:00|114.55|114.05|114.6|114.1|114.64|114.14|114.55|114.05|18
1736241490000|2025-01-07 09:18:10|114.62|114.12|114.5|114|114.62|114.12|114.48|113.98|19
1736241500000|2025-01-07 09:18:20|114.49|113.99|114.54|114.04|114.55|114.05|114.47|113.97|14
1736241510000|2025-01-07 09:18:30|114.53|114.03|114.53|114.03|114.57|114.07|114.49|113.99|21
1736241520000|2025-01-07 09:18:40|114.54|114.04|114.55|114.05|114.6|114.1|114.54|114.04|13
1736241530000|2025-01-07 09:18:50|114.56|114.06|114.59|114.09|114.59|114.09|114.55|114.05|11
1736241540000|2025-01-07 09:19:00|114.58|114.08|114.5|114|114.58|114.08|114.5|114|14
1736241550000|2025-01-07 09:19:10|114.54|114.04|114.53|114.03|114.56|114.06|114.52|114.02|11
1736241560000|2025-01-07 09:19:20|114.49|113.99|114.43|113.93|114.49|113.99|114.42|113.92|11
1736241570000|2025-01-07 09:19:30|114.42|113.92|114.39|113.89|114.42|113.92|114.39|113.89|3
1736241590000|2025-01-07 09:19:50|114.36|113.86|114.38|113.88|114.41|113.91|114.34|113.84|17
1736241600000|2025-01-07 09:20:00|114.4|113.9|114.36|113.86|114.45|113.95|114.35|113.85|16
1736241610000|2025-01-07 09:20:10|114.37|113.87|114.47|113.97|114.52|114.02|114.37|113.87|25
1736241620000|2025-01-07 09:20:20|114.48|113.98|114.59|114.09|114.59|114.09|114.48|113.98|17
1736241630000|2025-01-07 09:20:30|114.58|114.08|114.52|114.02|114.59|114.09|114.51|114.01|13
1736241640000|2025-01-07 09:20:40|114.53|114.03|114.36|113.86|114.53|114.03|114.28|113.78|24
1736241650000|2025-01-07 09:20:50|114.37|113.87|114.17|113.67|114.38|113.88|114.16|113.66|10
1736241660000|2025-01-07 09:21:00|114.2|113.7|114.27|113.77|114.27|113.77|114.17|113.67|20
1736241670000|2025-01-07 09:21:10|114.23|113.73|114.02|113.52|114.23|113.73|114.01|113.51|24
1736241680000|2025-01-07 09:21:20|114.01|113.51|113.9|113.4|114.03|113.53|113.88|113.38|23
1736241690000|2025-01-07 09:21:30|113.91|113.41|113.98|113.48|113.99|113.49|113.91|113.41|13
1736241700000|2025-01-07 09:21:40|113.99|113.49|114.15|113.65|114.15|113.65|113.99|113.49|17
1736241710000|2025-01-07 09:21:50|114.16|113.66|114.16|113.66|114.23|113.73|114.13|113.63|20
1736241720000|2025-01-07 09:22:00|114.17|113.67|114.23|113.73|114.3|113.8|114.17|113.67|17
1736241730000|2025-01-07 09:22:10|114.24|113.74|114.27|113.77|114.36|113.86|114.24|113.74|24
1736241740000|2025-01-07 09:22:20|114.24|113.74|114.19|113.69|114.35|113.85|114.19|113.69|26
1736241750000|2025-01-07 09:22:30|114.2|113.7|114.23|113.73|114.24|113.74|114.2|113.7|14
1736241760000|2025-01-07 09:22:40|114.19|113.69|114.06|113.56|114.19|113.69|114.06|113.56|18
1736241780000|2025-01-07 09:23:00|114.07|113.57|114.07|113.57|114.07|113.57|114.01|113.51|11
1736241790000|2025-01-07 09:23:10|114.05|113.55|114.02|113.52|114.08|113.58|113.97|113.47|15
1736241800000|2025-01-07 09:23:20|114.03|113.53|114.1|113.6|114.12|113.62|114.02|113.52|23
1736241810000|2025-01-07 09:23:30|114.12|113.62|114.04|113.54|114.12|113.62|114.01|113.51|19
1736241820000|2025-01-07 09:23:40|114.05|113.55|113.97|113.47|114.07|113.57|113.97|113.47|16
1736241830000|2025-01-07 09:23:50|113.99|113.49|113.89|113.39|113.99|113.49|113.89|113.39|17
1736241840000|2025-01-07 09:24:00|113.9|113.4|113.92|113.42|113.93|113.43|113.88|113.38|18
1736241850000|2025-01-07 09:24:10|113.91|113.41|113.97|113.47|113.98|113.48|113.91|113.41|8
1736241860000|2025-01-07 09:24:20|113.96|113.46|114.03|113.53|114.04|113.54|113.94|113.44|17
1736241870000|2025-01-07 09:24:30|114.02|113.52|114.08|113.58|114.08|113.58|113.95|113.45|15
1736241880000|2025-01-07 09:24:40|114.09|113.59|114.09|113.59|114.12|113.62|114.06|113.56|19
1736241890000|2025-01-07 09:24:50|114.1|113.6|114.12|113.62|114.13|113.63|114.07|113.57|13
1736241900000|2025-01-07 09:25:00|114.13|113.63|114.14|113.64|114.21|113.71|114.12|113.62|18
1736241910000|2025-01-07 09:25:10|114.13|113.63|114.17|113.67|114.17|113.67|114.11|113.61|10
1736241920000|2025-01-07 09:25:20|114.16|113.66|114.17|113.67|114.18|113.68|114.16|113.66|18
1736241930000|2025-01-07 09:25:30|114.13|113.63|114.21|113.71|114.22|113.72|114.13|113.63|9
1736241940000|2025-01-07 09:25:40|114.22|113.72|114.23|113.73|114.25|113.75|114.22|113.72|12
1736241950000|2025-01-07 09:25:50|114.24|113.74|114.32|113.82|114.32|113.82|114.21|113.71|21
1736241960000|2025-01-07 09:26:00|114.33|113.83|114.34|113.84|114.36|113.86|114.33|113.83|5
1736241980000|2025-01-07 09:26:20|114.14|113.64|114.05|113.55|114.14|113.64|114.05|113.55|15
1736241990000|2025-01-07 09:26:30|113.99|113.49|114.05|113.55|114.08|113.58|113.99|113.49|23
1736242000000|2025-01-07 09:26:40|114.06|113.56|114.01|113.51|114.06|113.56|113.98|113.48|16
1736242010000|2025-01-07 09:26:50|113.98|113.48|113.99|113.49|114.03|113.53|113.97|113.47|15
1736242020000|2025-01-07 09:27:00|114|113.5|114.07|113.57|114.07|113.57|114|113.5|12
1736242030000|2025-01-07 09:27:10|114.06|113.56|114.13|113.63|114.13|113.63|114.02|113.52|14
1736242040000|2025-01-07 09:27:20|114.14|113.64|114.19|113.69|114.28|113.78|114.13|113.63|15
1736242050000|2025-01-07 09:27:30|114.2|113.7|114.22|113.72|114.23|113.73|114.2|113.7|9
1736242060000|2025-01-07 09:27:40|114.23|113.73|114.23|113.73|114.23|113.73|114.23|113.73|1
1736242070000|2025-01-07 09:27:50|114.24|113.74|114.3|113.8|114.3|113.8|114.24|113.74|9
1736242080000|2025-01-07 09:28:00|114.29|113.79|114.4|113.9|114.4|113.9|114.26|113.76|10
1736242090000|2025-01-07 09:28:10|114.42|113.92|114.54|114.04|114.56|114.06|114.42|113.92|17
1736242100000|2025-01-07 09:28:20|114.55|114.05|114.45|113.95|114.59|114.09|114.45|113.95|12
1736242110000|2025-01-07 09:28:30|114.46|113.96|114.51|114.01|114.52|114.02|114.46|113.96|12
1736242120000|2025-01-07 09:28:40|114.52|114.02|114.52|114.02|114.54|114.04|114.48|113.98|9
1736242130000|2025-01-07 09:28:50|114.54|114.04|114.54|114.04|114.58|114.08|114.5|114|13
1736242140000|2025-01-07 09:29:00|114.52|114.02|114.56|114.06|114.56|114.06|114.52|114.02|11
1736242150000|2025-01-07 09:29:10|114.55|114.05|114.51|114.01|114.55|114.05|114.51|114.01|3
1736242170000|2025-01-07 09:29:30|114.5|114|114.47|113.97|114.51|114.01|114.47|113.97|4
1736242180000|2025-01-07 09:29:40|114.45|113.95|114.4|113.9|114.45|113.95|114.37|113.87|11
1736242190000|2025-01-07 09:29:50|114.39|113.89|114.49|113.99|114.49|113.99|114.38|113.88|16
1736242200000|2025-01-07 09:30:00|114.53|114.03|114.3|113.8|114.53|114.03|114.3|113.8|18
1736242210000|2025-01-07 09:30:10|114.29|113.79|114.24|113.74|114.3|113.8|114.2|113.7|25
1736242220000|2025-01-07 09:30:20|114.25|113.75|114.22|113.72|114.26|113.76|114.21|113.71|7
1736242230000|2025-01-07 09:30:30|114.19|113.69|114.14|113.64|114.19|113.69|114.11|113.61|22
1736242240000|2025-01-07 09:30:40|114.13|113.63|113.96|113.46|114.13|113.63|113.95|113.45|10
1736242250000|2025-01-07 09:30:50|113.95|113.45|114.04|113.54|114.04|113.54|113.95|113.45|15
1736242260000|2025-01-07 09:31:00|114.02|113.52|114.01|113.51|114.02|113.52|113.97|113.47|15
1736242270000|2025-01-07 09:31:10|114.03|113.53|114.02|113.52|114.03|113.53|113.99|113.49|7
1736242280000|2025-01-07 09:31:20|114.01|113.51|113.96|113.46|114.01|113.51|113.96|113.46|3
1736242290000|2025-01-07 09:31:30|113.97|113.47|113.98|113.48|113.99|113.49|113.94|113.44|12
1736242300000|2025-01-07 09:31:40|113.97|113.47|114.03|113.53|114.03|113.53|113.97|113.47|6
1736242310000|2025-01-07 09:31:50|114.01|113.51|113.99|113.49|114.02|113.52|113.98|113.48|10
1736242320000|2025-01-07 09:32:00|114|113.5|114.01|113.51|114.02|113.52|113.97|113.47|14
1736242330000|2025-01-07 09:32:10|114.02|113.52|114|113.5|114.02|113.52|113.98|113.48|10
1736242340000|2025-01-07 09:32:20|113.99|113.49|113.97|113.47|113.99|113.49|113.94|113.44|13
1736242360000|2025-01-07 09:32:40|113.96|113.46|113.91|113.41|113.96|113.46|113.91|113.41|6
1736242370000|2025-01-07 09:32:50|113.89|113.39|113.83|113.33|113.89|113.39|113.83|113.33|10
1736242380000|2025-01-07 09:33:00|113.85|113.35|113.84|113.34|113.86|113.36|113.83|113.33|11
1736242390000|2025-01-07 09:33:10|113.85|113.35|113.68|113.18|113.85|113.35|113.66|113.16|21
1736242400000|2025-01-07 09:33:20|113.67|113.17|113.64|113.14|113.67|113.17|113.64|113.14|10
1736242410000|2025-01-07 09:33:30|113.65|113.15|113.66|113.16|113.66|113.16|113.64|113.14|11
1736242420000|2025-01-07 09:33:40|113.69|113.19|113.85|113.35|113.85|113.35|113.69|113.19|10
1736242430000|2025-01-07 09:33:50|113.84|113.34|113.87|113.37|113.87|113.37|113.78|113.28|11
1736242440000|2025-01-07 09:34:00|113.88|113.38|113.8|113.3|113.88|113.38|113.76|113.26|18
1736242450000|2025-01-07 09:34:10|113.81|113.31|113.77|113.27|113.85|113.35|113.77|113.27|12
1736242460000|2025-01-07 09:34:20|113.78|113.28|113.78|113.28|113.79|113.29|113.76|113.26|15
1736242470000|2025-01-07 09:34:30|113.77|113.27|113.74|113.24|113.77|113.27|113.72|113.22|14
1736242480000|2025-01-07 09:34:40|113.73|113.23|113.72|113.22|113.74|113.24|113.7|113.2|15
1736242490000|2025-01-07 09:34:50|113.69|113.19|113.74|113.24|113.75|113.25|113.69|113.19|11
1736242500000|2025-01-07 09:35:00|113.73|113.23|113.83|113.33|113.85|113.35|113.73|113.23|15
1736242510000|2025-01-07 09:35:10|113.82|113.32|113.85|113.35|113.86|113.36|113.8|113.3|10
1736242520000|2025-01-07 09:35:20|113.86|113.36|113.84|113.34|113.89|113.39|113.83|113.33|10
1736242530000|2025-01-07 09:35:30|113.85|113.35|113.75|113.25|113.85|113.35|113.74|113.24|14
1736242540000|2025-01-07 09:35:40|113.76|113.26|113.74|113.24|113.76|113.26|113.74|113.24|2
1736242560000|2025-01-07 09:36:00|113.62|113.12|113.55|113.05|113.62|113.12|113.5|113|10
1736242570000|2025-01-07 09:36:10|113.56|113.06|113.65|113.15|113.69|113.19|113.56|113.06|12
1736242580000|2025-01-07 09:36:20|113.62|113.12|113.69|113.19|113.69|113.19|113.62|113.12|6
1736242590000|2025-01-07 09:36:30|113.68|113.18|113.67|113.17|113.71|113.21|113.63|113.13|15
1736242600000|2025-01-07 09:36:40|113.71|113.21|113.69|113.19|113.71|113.21|113.69|113.19|3
1736242610000|2025-01-07 09:36:50|113.66|113.16|113.67|113.17|113.7|113.2|113.66|113.16|17
1736242620000|2025-01-07 09:37:00|113.68|113.18|113.66|113.16|113.73|113.23|113.66|113.16|25
1736242630000|2025-01-07 09:37:10|113.67|113.17|113.65|113.15|113.69|113.19|113.64|113.14|21
1736242640000|2025-01-07 09:37:20|113.64|113.14|113.7|113.2|113.72|113.22|113.64|113.14|17
1736242650000|2025-01-07 09:37:30|113.71|113.21|113.64|113.14|113.71|113.21|113.62|113.12|21
1736242660000|2025-01-07 09:37:40|113.65|113.15|113.69|113.19|113.7|113.2|113.63|113.13|13
1736242670000|2025-01-07 09:37:50|113.67|113.17|113.69|113.19|113.69|113.19|113.67|113.17|12
1736242680000|2025-01-07 09:38:00|113.7|113.2|113.7|113.2|113.71|113.21|113.68|113.18|12
1736242690000|2025-01-07 09:38:10|113.69|113.19|113.66|113.16|113.7|113.2|113.66|113.16|17
1736242700000|2025-01-07 09:38:20|113.67|113.17|113.68|113.18|113.69|113.19|113.66|113.16|15
1736242710000|2025-01-07 09:38:30|113.69|113.19|113.71|113.21|113.72|113.22|113.69|113.19|11
1736242720000|2025-01-07 09:38:40|113.7|113.2|113.7|113.2|113.7|113.2|113.67|113.17|13
1736242730000|2025-01-07 09:38:50|113.72|113.22|113.71|113.21|113.72|113.22|113.7|113.2|12
1736242750000|2025-01-07 09:39:10|113.74|113.24|113.73|113.23|113.74|113.24|113.73|113.23|6
1736242760000|2025-01-07 09:39:20|113.75|113.25|113.78|113.28|113.8|113.3|113.74|113.24|9
1736242770000|2025-01-07 09:39:30|113.77|113.27|113.73|113.23|113.78|113.28|113.73|113.23|13
1736242780000|2025-01-07 09:39:40|113.72|113.22|113.68|113.18|113.72|113.22|113.68|113.18|6
1736242790000|2025-01-07 09:39:50|113.67|113.17|113.7|113.2|113.71|113.21|113.67|113.17|4
1736242800000|2025-01-07 09:40:00|113.68|113.18|113.75|113.25|113.76|113.26|113.67|113.17|14
1736242810000|2025-01-07 09:40:10|113.74|113.24|113.76|113.26|113.76|113.26|113.73|113.23|6
1736242820000|2025-01-07 09:40:20|113.78|113.28|113.65|113.15|113.78|113.28|113.65|113.15|12
1736242830000|2025-01-07 09:40:30|113.64|113.14|113.72|113.22|113.72|113.22|113.64|113.14|7
1736242840000|2025-01-07 09:40:40|113.73|113.23|113.62|113.12|113.73|113.23|113.61|113.11|9
1736242850000|2025-01-07 09:40:50|113.61|113.11|113.54|113.04|113.61|113.11|113.46|112.96|17
1736242860000|2025-01-07 09:41:00|113.53|113.03|113.61|113.11|113.61|113.11|113.53|113.03|9
1736242870000|2025-01-07 09:41:10|113.62|113.12|113.59|113.09|113.62|113.12|113.59|113.09|7
1736242880000|2025-01-07 09:41:20|113.6|113.1|113.57|113.07|113.6|113.1|113.55|113.05|7
1736242890000|2025-01-07 09:41:30|113.54|113.04|113.55|113.05|113.56|113.06|113.51|113.01|9
1736242900000|2025-01-07 09:41:40|113.56|113.06|113.57|113.07|113.57|113.07|113.53|113.03|6
1736242910000|2025-01-07 09:41:50|113.55|113.05|113.55|113.05|113.56|113.06|113.55|113.05|3
1736242920000|2025-01-07 09:42:00|113.54|113.04|113.52|113.02|113.54|113.04|113.52|113.02|3
1736242930000|2025-01-07 09:42:10|113.5|113|113.48|112.98|113.5|113|113.46|112.96|13
1736242950000|2025-01-07 09:42:30|113.37|112.87|113.37|112.87|113.37|112.87|113.34|112.84|6
1736242960000|2025-01-07 09:42:40|113.38|112.88|113.39|112.89|113.43|112.93|113.36|112.86|17
1736242970000|2025-01-07 09:42:50|113.38|112.88|113.19|112.69|113.38|112.88|113.19|112.69|15
1736242980000|2025-01-07 09:43:00|113.2|112.7|113.18|112.68|113.2|112.7|113.12|112.62|20
1736242990000|2025-01-07 09:43:10|113.2|112.7|113.23|112.73|113.23|112.73|113.18|112.68|15
1736243000000|2025-01-07 09:43:20|113.22|112.72|113.25|112.75|113.25|112.75|113.22|112.72|7
1736243010000|2025-01-07 09:43:30|113.2|112.7|113.28|112.78|113.28|112.78|113.2|112.7|7
1736243020000|2025-01-07 09:43:40|113.27|112.77|113.31|112.81|113.32|112.82|113.26|112.76|8
1736243030000|2025-01-07 09:43:50|113.32|112.82|113.3|112.8|113.34|112.84|113.29|112.79|16
1736243040000|2025-01-07 09:44:00|113.31|112.81|113.33|112.83|113.33|112.83|113.3|112.8|16
1736243050000|2025-01-07 09:44:10|113.31|112.81|113.3|112.8|113.33|112.83|113.27|112.77|23
1736243060000|2025-01-07 09:44:20|113.27|112.77|113.28|112.78|113.31|112.81|113.26|112.76|20
1736243070000|2025-01-07 09:44:30|113.29|112.79|113.25|112.75|113.3|112.8|113.25|112.75|19
1736243080000|2025-01-07 09:44:40|113.28|112.78|113.24|112.74|113.3|112.8|113.23|112.73|17
1736243090000|2025-01-07 09:44:50|113.21|112.71|113.21|112.71|113.23|112.73|113.2|112.7|16
1736243100000|2025-01-07 09:45:00|113.22|112.72|113.26|112.76|113.27|112.77|113.19|112.69|24
1736243110000|2025-01-07 09:45:10|113.27|112.77|113.3|112.8|113.3|112.8|113.21|112.71|23
1736243120000|2025-01-07 09:45:20|113.34|112.84|113.27|112.77|113.34|112.84|113.23|112.73|19
1736243140000|2025-01-07 09:45:40|113.25|112.75|113.29|112.79|113.29|112.79|113.24|112.74|13
1736243150000|2025-01-07 09:45:50|113.31|112.81|113.32|112.82|113.32|112.82|113.28|112.78|16
1736243160000|2025-01-07 09:46:00|113.3|112.8|113.25|112.75|113.3|112.8|113.25|112.75|16
1736243170000|2025-01-07 09:46:10|113.23|112.73|113.14|112.64|113.24|112.74|113.14|112.64|22
1736243180000|2025-01-07 09:46:20|113.12|112.62|113.25|112.75|113.25|112.75|113.12|112.62|18
1736243190000|2025-01-07 09:46:30|113.24|112.74|113.21|112.71|113.27|112.77|113.21|112.71|18
1736243200000|2025-01-07 09:46:40|113.23|112.73|113.24|112.74|113.3|112.8|113.23|112.73|17
1736243210000|2025-01-07 09:46:50|113.25|112.75|113.16|112.66|113.25|112.75|113.16|112.66|26
1736243220000|2025-01-07 09:47:00|113.18|112.68|113.18|112.68|113.23|112.73|113.15|112.65|14
1736243230000|2025-01-07 09:47:10|113.17|112.67|113.18|112.68|113.21|112.71|113.16|112.66|17
1736243240000|2025-01-07 09:47:20|113.19|112.69|113.16|112.66|113.2|112.7|113.15|112.65|16
1736243250000|2025-01-07 09:47:30|113.17|112.67|113.12|112.62|113.17|112.67|113.12|112.62|17
1736243260000|2025-01-07 09:47:40|113.13|112.63|113.13|112.63|113.17|112.67|113.1|112.6|23
1736243270000|2025-01-07 09:47:50|113.14|112.64|113.12|112.62|113.15|112.65|113.1|112.6|22
1736243280000|2025-01-07 09:48:00|113.15|112.65|113.12|112.62|113.15|112.65|113.07|112.57|18
1736243290000|2025-01-07 09:48:10|113.13|112.63|113.24|112.74|113.25|112.75|113.1|112.6|19
1736243300000|2025-01-07 09:48:20|113.29|112.79|113.4|112.9|113.41|112.91|113.27|112.77|20
1736243310000|2025-01-07 09:48:30|113.41|112.91|113.47|112.97|113.53|113.03|113.41|112.91|16
1736243320000|2025-01-07 09:48:40|113.48|112.98|113.5|113|113.5|113|113.48|112.98|5
1736243340000|2025-01-07 09:49:00|113.62|113.12|113.62|113.12|113.69|113.19|113.62|113.12|12
1736243350000|2025-01-07 09:49:10|113.63|113.13|113.69|113.19|113.7|113.2|113.63|113.13|15
1736243360000|2025-01-07 09:49:20|113.7|113.2|113.75|113.25|113.76|113.26|113.7|113.2|10
1736243370000|2025-01-07 09:49:30|113.77|113.27|113.87|113.37|113.88|113.38|113.77|113.27|17
1736243380000|2025-01-07 09:49:40|113.88|113.38|113.83|113.33|113.88|113.38|113.79|113.29|12
1736243390000|2025-01-07 09:49:50|113.84|113.34|113.79|113.29|113.84|113.34|113.79|113.29|5
1736243400000|2025-01-07 09:50:00|113.74|113.24|113.8|113.3|113.84|113.34|113.74|113.24|17
1736243410000|2025-01-07 09:50:10|113.81|113.31|113.8|113.3|113.82|113.32|113.8|113.3|6
1736243420000|2025-01-07 09:50:20|113.81|113.31|113.78|113.28|113.81|113.31|113.77|113.27|7
1736243430000|2025-01-07 09:50:30|113.77|113.27|113.77|113.27|113.78|113.28|113.74|113.24|18
1736243440000|2025-01-07 09:50:40|113.78|113.28|113.81|113.31|113.82|113.32|113.75|113.25|25
1736243450000|2025-01-07 09:50:50|113.8|113.3|113.8|113.3|113.82|113.32|113.74|113.24|19
1736243460000|2025-01-07 09:51:00|113.79|113.29|113.78|113.28|113.8|113.3|113.71|113.21|23
1736243470000|2025-01-07 09:51:10|113.77|113.27|113.85|113.35|113.88|113.38|113.77|113.27|20
1736243480000|2025-01-07 09:51:20|113.86|113.36|113.85|113.35|113.9|113.4|113.84|113.34|16
1736243490000|2025-01-07 09:51:30|113.86|113.36|113.97|113.47|113.98|113.48|113.86|113.36|8
1736243500000|2025-01-07 09:51:40|113.96|113.46|113.93|113.43|113.97|113.47|113.93|113.43|13
1736243510000|2025-01-07 09:51:50|113.92|113.42|113.94|113.44|113.95|113.45|113.92|113.42|5
1736243530000|2025-01-07 09:52:10|113.89|113.39|113.99|113.49|114|113.5|113.89|113.39|11
1736243540000|2025-01-07 09:52:20|114|113.5|113.98|113.48|114.05|113.55|113.98|113.48|12
1736243550000|2025-01-07 09:52:30|114|113.5|113.99|113.49|114|113.5|113.97|113.47|6
1736243560000|2025-01-07 09:52:40|113.98|113.48|114|113.5|114.03|113.53|113.98|113.48|8
1736243570000|2025-01-07 09:52:50|114.01|113.51|114.05|113.55|114.06|113.56|113.99|113.49|7
1736243580000|2025-01-07 09:53:00|114.06|113.56|114.07|113.57|114.13|113.63|114.05|113.55|17
1736243590000|2025-01-07 09:53:10|114.08|113.58|114.03|113.53|114.09|113.59|114.02|113.52|7
1736243600000|2025-01-07 09:53:20|114.02|113.52|113.93|113.43|114.02|113.52|113.93|113.43|10
1736243610000|2025-01-07 09:53:30|113.94|113.44|113.97|113.47|113.97|113.47|113.94|113.44|6
1736243620000|2025-01-07 09:53:40|114.03|113.53|114.1|113.6|114.1|113.6|114|113.5|10
1736243630000|2025-01-07 09:53:50|114.11|113.61|114.08|113.58|114.11|113.61|114.07|113.57|6
1736243640000|2025-01-07 09:54:00|114.09|113.59|114.12|113.62|114.12|113.62|114.06|113.56|11
1736243650000|2025-01-07 09:54:10|114.14|113.64|114.14|113.64|114.15|113.65|114.13|113.63|8
1736243660000|2025-01-07 09:54:20|114.13|113.63|114.12|113.62|114.13|113.63|114.12|113.62|4
1736243670000|2025-01-07 09:54:30|114.13|113.63|114.13|113.63|114.15|113.65|114.12|113.62|12
1736243680000|2025-01-07 09:54:40|114.12|113.62|114.18|113.68|114.18|113.68|114.1|113.6|13
1736243690000|2025-01-07 09:54:50|114.2|113.7|114.19|113.69|114.22|113.72|114.18|113.68|11
1736243700000|2025-01-07 09:55:00|114.2|113.7|114.34|113.84|114.35|113.85|114.2|113.7|12
1736243710000|2025-01-07 09:55:10|114.35|113.85|114.35|113.85|114.35|113.85|114.35|113.85|1
1736243720000|2025-01-07 09:55:20|114.43|113.93|114.52|114.02|114.53|114.03|114.43|113.93|10
1736243730000|2025-01-07 09:55:30|114.53|114.03|114.59|114.09|114.6|114.1|114.53|114.03|17
1736243740000|2025-01-07 09:55:40|114.6|114.1|114.51|114.01|114.6|114.1|114.49|113.99|15
1736243750000|2025-01-07 09:55:50|114.5|114|114.49|113.99|114.51|114.01|114.48|113.98|15
1736243760000|2025-01-07 09:56:00|114.48|113.98|114.39|113.89|114.49|113.99|114.38|113.88|20
1736243770000|2025-01-07 09:56:10|114.38|113.88|114.27|113.77|114.38|113.88|114.27|113.77|17
1736243780000|2025-01-07 09:56:20|114.28|113.78|114.33|113.83|114.36|113.86|114.28|113.78|14
1736243790000|2025-01-07 09:56:30|114.34|113.84|114.38|113.88|114.38|113.88|114.34|113.84|15
1736243800000|2025-01-07 09:56:40|114.36|113.86|114.39|113.89|114.41|113.91|114.34|113.84|15
1736243810000|2025-01-07 09:56:50|114.38|113.88|114.38|113.88|114.4|113.9|114.36|113.86|14
1736243820000|2025-01-07 09:57:00|114.37|113.87|114.35|113.85|114.37|113.87|114.31|113.81|15
1736243830000|2025-01-07 09:57:10|114.36|113.86|114.41|113.91|114.44|113.94|114.33|113.83|19
1736243840000|2025-01-07 09:57:20|114.39|113.89|114.36|113.86|114.4|113.9|114.35|113.85|14
1736243850000|2025-01-07 09:57:30|114.37|113.87|114.37|113.87|114.38|113.88|114.35|113.85|14
1736243860000|2025-01-07 09:57:40|114.35|113.85|114.37|113.87|114.38|113.88|114.35|113.85|11
1736243870000|2025-01-07 09:57:50|114.38|113.88|114.36|113.86|114.39|113.89|114.34|113.84|17
1736243880000|2025-01-07 09:58:00|114.34|113.84|114.38|113.88|114.38|113.88|114.34|113.84|9
1736243890000|2025-01-07 09:58:10|114.35|113.85|114.35|113.85|114.37|113.87|114.31|113.81|18
1736243900000|2025-01-07 09:58:20|114.36|113.86|114.34|113.84|114.36|113.86|114.33|113.83|5
1736243920000|2025-01-07 09:58:40|114.38|113.88|114.4|113.9|114.41|113.91|114.37|113.87|9
1736243930000|2025-01-07 09:58:50|114.39|113.89|114.37|113.87|114.4|113.9|114.37|113.87|7
1736243940000|2025-01-07 09:59:00|114.36|113.86|114.36|113.86|114.36|113.86|114.36|113.86|1
1736243950000|2025-01-07 09:59:10|114.35|113.85|114.35|113.85|114.35|113.85|114.35|113.85|1
1736243960000|2025-01-07 09:59:20|114.34|113.84|114.35|113.85|114.36|113.86|114.34|113.84|9
1736243970000|2025-01-07 09:59:30|114.34|113.84|114.28|113.78|114.34|113.84|114.26|113.76|10
1736243980000|2025-01-07 09:59:40|114.29|113.79|114.24|113.74|114.29|113.79|114.24|113.74|9
1736243990000|2025-01-07 09:59:50|114.25|113.75|114.28|113.78|114.28|113.78|114.21|113.71|17
1736244000000|2025-01-07 10:00:00|114.27|113.77|114.11|113.61|114.27|113.77|114.11|113.61|17
1736244010000|2025-01-07 10:00:10|114.12|113.62|113.99|113.49|114.12|113.62|113.98|113.48|17
1736244020000|2025-01-07 10:00:20|113.96|113.46|113.91|113.41|113.96|113.46|113.81|113.31|16
1736244030000|2025-01-07 10:00:30|113.9|113.4|114.03|113.53|114.04|113.54|113.9|113.4|15
1736244040000|2025-01-07 10:00:40|114.04|113.54|114.03|113.53|114.05|113.55|114|113.5|13
1736244050000|2025-01-07 10:00:50|114.01|113.51|114.06|113.56|114.06|113.56|114|113.5|14
1736244060000|2025-01-07 10:01:00|114.05|113.55|113.96|113.46|114.06|113.56|113.96|113.46|6
1736244070000|2025-01-07 10:01:10|113.98|113.48|113.98|113.48|113.98|113.48|113.98|113.48|1
1736244090000|2025-01-07 10:01:30|113.97|113.47|113.98|113.48|113.98|113.48|113.97|113.47|2
1736244110000|2025-01-07 10:01:50|113.97|113.47|113.97|113.47|113.97|113.47|113.97|113.47|1
1736244120000|2025-01-07 10:02:00|113.94|113.44|113.93|113.43|113.94|113.44|113.91|113.41|11
1736244130000|2025-01-07 10:02:10|113.92|113.42|113.86|113.36|113.92|113.42|113.86|113.36|13
1736244140000|2025-01-07 10:02:20|113.84|113.34|113.84|113.34|113.84|113.34|113.81|113.31|13
1736244150000|2025-01-07 10:02:30|113.82|113.32|113.81|113.31|113.83|113.33|113.79|113.29|13
1736244160000|2025-01-07 10:02:40|113.82|113.32|113.79|113.29|113.89|113.39|113.79|113.29|18
1736244170000|2025-01-07 10:02:50|113.78|113.28|113.67|113.17|113.78|113.28|113.66|113.16|17
1736244180000|2025-01-07 10:03:00|113.66|113.16|113.72|113.22|113.74|113.24|113.65|113.15|20
1736244190000|2025-01-07 10:03:10|113.74|113.24|113.76|113.26|113.78|113.28|113.71|113.21|11
1736244200000|2025-01-07 10:03:20|113.77|113.27|113.8|113.3|113.81|113.31|113.75|113.25|10
1736244210000|2025-01-07 10:03:30|113.79|113.29|113.83|113.33|113.84|113.34|113.78|113.28|9
1736244220000|2025-01-07 10:03:40|113.84|113.34|113.82|113.32|113.84|113.34|113.78|113.28|11
1736244230000|2025-01-07 10:03:50|113.81|113.31|113.75|113.25|113.81|113.31|113.71|113.21|17
1736244240000|2025-01-07 10:04:00|113.74|113.24|113.69|113.19|113.75|113.25|113.69|113.19|16
1736244250000|2025-01-07 10:04:10|113.68|113.18|113.7|113.2|113.7|113.2|113.65|113.15|16
1736244260000|2025-01-07 10:04:20|113.73|113.23|113.72|113.22|113.73|113.23|113.71|113.21|6
1736244270000|2025-01-07 10:04:30|113.7|113.2|113.73|113.23|113.73|113.23|113.7|113.2|7
1736244280000|2025-01-07 10:04:40|113.65|113.15|113.48|112.98|113.65|113.15|113.48|112.98|17
1736244290000|2025-01-07 10:04:50|113.51|113.01|113.53|113.03|113.53|113.03|113.51|113.01|3
1736244300000|2025-01-07 10:05:00|113.51|113.01|113.52|113.02|113.52|113.02|113.5|113|5
1736244310000|2025-01-07 10:05:10|113.54|113.04|113.57|113.07|113.58|113.08|113.54|113.04|12
1736244320000|2025-01-07 10:05:20|113.56|113.06|113.6|113.1|113.62|113.12|113.55|113.05|17
1736244330000|2025-01-07 10:05:30|113.61|113.11|113.6|113.1|113.63|113.13|113.58|113.08|14
1736244340000|2025-01-07 10:05:40|113.59|113.09|113.57|113.07|113.6|113.1|113.55|113.05|12
1736244350000|2025-01-07 10:05:50|113.56|113.06|113.67|113.17|113.68|113.18|113.56|113.06|17
1736244360000|2025-01-07 10:06:00|113.68|113.18|113.79|113.29|113.79|113.29|113.67|113.17|14
1736244370000|2025-01-07 10:06:10|113.78|113.28|113.67|113.17|113.78|113.28|113.67|113.17|12
1736244380000|2025-01-07 10:06:20|113.68|113.18|113.66|113.16|113.68|113.18|113.63|113.13|7
1736244390000|2025-01-07 10:06:30|113.65|113.15|113.55|113.05|113.65|113.15|113.54|113.04|13
1736244400000|2025-01-07 10:06:40|113.56|113.06|113.57|113.07|113.57|113.07|113.55|113.05|6
1736244410000|2025-01-07 10:06:50|113.56|113.06|113.54|113.04|113.56|113.06|113.54|113.04|6
1736244420000|2025-01-07 10:07:00|113.52|113.02|113.6|113.1|113.6|113.1|113.52|113.02|15
1736244430000|2025-01-07 10:07:10|113.58|113.08|113.69|113.19|113.71|113.21|113.58|113.08|22
1736244440000|2025-01-07 10:07:20|113.71|113.21|113.72|113.22|113.72|113.22|113.65|113.15|8
1736244450000|2025-01-07 10:07:30|113.73|113.23|113.73|113.23|113.79|113.29|113.71|113.21|16
1736244460000|2025-01-07 10:07:40|113.75|113.25|113.61|113.11|113.75|113.25|113.59|113.09|17
1736244470000|2025-01-07 10:07:50|113.62|113.12|113.59|113.09|113.62|113.12|113.54|113.04|13
1736244500000|2025-01-07 10:08:20|113.53|113.03|113.56|113.06|113.56|113.06|113.53|113.03|12
1736244510000|2025-01-07 10:08:30|113.55|113.05|113.56|113.06|113.58|113.08|113.55|113.05|16
1736244520000|2025-01-07 10:08:40|113.57|113.07|113.62|113.12|113.62|113.12|113.57|113.07|12
1736244530000|2025-01-07 10:08:50|113.61|113.11|113.48|112.98|113.61|113.11|113.47|112.97|15
1736244540000|2025-01-07 10:09:00|113.47|112.97|113.44|112.94|113.49|112.99|113.44|112.94|9
1736244550000|2025-01-07 10:09:10|113.45|112.95|113.46|112.96|113.49|112.99|113.45|112.95|11
1736244560000|2025-01-07 10:09:20|113.47|112.97|113.44|112.94|113.49|112.99|113.43|112.93|9
1736244570000|2025-01-07 10:09:30|113.43|112.93|113.38|112.88|113.43|112.93|113.37|112.87|15
1736244580000|2025-01-07 10:09:40|113.39|112.89|113.39|112.89|113.4|112.9|113.39|112.89|3
1736244590000|2025-01-07 10:09:50|113.42|112.92|113.42|112.92|113.42|112.92|113.42|112.92|1
1736244600000|2025-01-07 10:10:00|113.43|112.93|113.44|112.94|113.44|112.94|113.34|112.84|13
1736244610000|2025-01-07 10:10:10|113.45|112.95|113.56|113.06|113.57|113.07|113.45|112.95|11
1736244620000|2025-01-07 10:10:20|113.57|113.07|113.56|113.06|113.6|113.1|113.56|113.06|7
1736244630000|2025-01-07 10:10:30|113.57|113.07|113.63|113.13|113.63|113.13|113.53|113.03|13
1736244640000|2025-01-07 10:10:40|113.59|113.09|113.58|113.08|113.63|113.13|113.58|113.08|12
1736244650000|2025-01-07 10:10:50|113.57|113.07|113.55|113.05|113.57|113.07|113.54|113.04|11
1736244660000|2025-01-07 10:11:00|113.54|113.04|113.6|113.1|113.64|113.14|113.54|113.04|16
1736244670000|2025-01-07 10:11:10|113.59|113.09|113.56|113.06|113.63|113.13|113.51|113.01|15
1736244690000|2025-01-07 10:11:30|113.48|112.98|113.46|112.96|113.49|112.99|113.45|112.95|6
1736244700000|2025-01-07 10:11:40|113.47|112.97|113.49|112.99|113.49|112.99|113.45|112.95|12
1736244710000|2025-01-07 10:11:50|113.5|113|113.52|113.02|113.53|113.03|113.5|113|9
1736244720000|2025-01-07 10:12:00|113.54|113.04|113.47|112.97|113.56|113.06|113.47|112.97|14
1736244730000|2025-01-07 10:12:10|113.43|112.93|113.43|112.93|113.46|112.96|113.43|112.93|14
1736244740000|2025-01-07 10:12:20|113.44|112.94|113.44|112.94|113.44|112.94|113.44|112.94|1
1736244770000|2025-01-07 10:12:50|113.45|112.95|113.45|112.95|113.48|112.98|113.45|112.95|8
1736244780000|2025-01-07 10:13:00|113.46|112.96|113.47|112.97|113.48|112.98|113.44|112.94|6
1736244790000|2025-01-07 10:13:10|113.48|112.98|113.63|113.13|113.7|113.2|113.48|112.98|14
1736244800000|2025-01-07 10:13:20|113.62|113.12|113.6|113.1|113.65|113.15|113.59|113.09|16
1736244810000|2025-01-07 10:13:30|113.62|113.12|113.71|113.21|113.71|113.21|113.62|113.12|12
1736244820000|2025-01-07 10:13:40|113.7|113.2|113.76|113.26|113.78|113.28|113.67|113.17|20
1736244830000|2025-01-07 10:13:50|113.78|113.28|113.69|113.19|113.78|113.28|113.69|113.19|9
1736244840000|2025-01-07 10:14:00|113.7|113.2|113.64|113.14|113.72|113.22|113.64|113.14|14
1736244850000|2025-01-07 10:14:10|113.65|113.15|113.66|113.16|113.68|113.18|113.64|113.14|11
1736244860000|2025-01-07 10:14:20|113.65|113.15|113.67|113.17|113.67|113.17|113.65|113.15|6
1736244870000|2025-01-07 10:14:30|113.66|113.16|113.65|113.15|113.66|113.16|113.65|113.15|4
1736244890000|2025-01-07 10:14:50|113.7|113.2|113.72|113.22|113.72|113.22|113.69|113.19|4
1736244900000|2025-01-07 10:15:00|113.71|113.21|113.76|113.26|113.77|113.27|113.66|113.16|15
1736244910000|2025-01-07 10:15:10|113.77|113.27|113.76|113.26|113.78|113.28|113.76|113.26|6
1736244920000|2025-01-07 10:15:20|113.73|113.23|113.69|113.19|113.73|113.23|113.65|113.15|11
1736244930000|2025-01-07 10:15:30|113.71|113.21|113.69|113.19|113.71|113.21|113.69|113.19|5
1736244940000|2025-01-07 10:15:40|113.7|113.2|113.68|113.18|113.7|113.2|113.65|113.15|9
1736244950000|2025-01-07 10:15:50|113.69|113.19|113.64|113.14|113.69|113.19|113.64|113.14|8
1736244960000|2025-01-07 10:16:00|113.63|113.13|113.77|113.27|113.77|113.27|113.63|113.13|12
1736244970000|2025-01-07 10:16:10|113.76|113.26|113.8|113.3|113.8|113.3|113.76|113.26|3
1736244980000|2025-01-07 10:16:20|113.81|113.31|113.74|113.24|113.81|113.31|113.74|113.24|10
1736244990000|2025-01-07 10:16:30|113.75|113.25|113.75|113.25|113.78|113.28|113.74|113.24|13
1736245000000|2025-01-07 10:16:40|113.74|113.24|113.68|113.18|113.74|113.24|113.67|113.17|9
1736245010000|2025-01-07 10:16:50|113.67|113.17|113.71|113.21|113.71|113.21|113.66|113.16|6
1736245020000|2025-01-07 10:17:00|113.7|113.2|113.69|113.19|113.72|113.22|113.69|113.19|7
1736245030000|2025-01-07 10:17:10|113.71|113.21|113.69|113.19|113.71|113.21|113.69|113.19|4
1736245040000|2025-01-07 10:17:20|113.67|113.17|113.55|113.05|113.67|113.17|113.54|113.04|16
1736245050000|2025-01-07 10:17:30|113.57|113.07|113.57|113.07|113.58|113.08|113.54|113.04|9
1736245060000|2025-01-07 10:17:40|113.55|113.05|113.62|113.12|113.63|113.13|113.55|113.05|7
1736245080000|2025-01-07 10:18:00|113.55|113.05|113.64|113.14|113.64|113.14|113.55|113.05|8
1736245090000|2025-01-07 10:18:10|113.62|113.12|113.62|113.12|113.63|113.13|113.61|113.11|5
1736245100000|2025-01-07 10:18:20|113.61|113.11|113.63|113.13|113.63|113.13|113.6|113.1|7
1736245110000|2025-01-07 10:18:30|113.66|113.16|113.72|113.22|113.73|113.23|113.65|113.15|14
1736245120000|2025-01-07 10:18:40|113.73|113.23|113.85|113.35|113.86|113.36|113.73|113.23|13
1736245130000|2025-01-07 10:18:50|113.86|113.36|113.87|113.37|113.89|113.39|113.83|113.33|13
1736245140000|2025-01-07 10:19:00|113.88|113.38|113.82|113.32|113.88|113.38|113.82|113.32|10
1736245150000|2025-01-07 10:19:10|113.83|113.33|113.89|113.39|113.89|113.39|113.81|113.31|13
1736245160000|2025-01-07 10:19:20|113.9|113.4|114|113.5|114|113.5|113.9|113.4|16
1736245170000|2025-01-07 10:19:30|114.01|113.51|113.96|113.46|114.01|113.51|113.92|113.42|13
1736245180000|2025-01-07 10:19:40|113.97|113.47|113.99|113.49|113.99|113.49|113.91|113.41|15
1736245190000|2025-01-07 10:19:50|114|113.5|114|113.5|114|113.5|113.97|113.47|10
1736245200000|2025-01-07 10:20:00|114.04|113.54|114.07|113.57|114.11|113.61|114.04|113.54|15
1736245210000|2025-01-07 10:20:10|114.06|113.56|114.1|113.6|114.1|113.6|114.01|113.51|15
1736245220000|2025-01-07 10:20:20|114.09|113.59|114.07|113.57|114.09|113.59|114.07|113.57|2
1736245230000|2025-01-07 10:20:30|114.04|113.54|114.06|113.56|114.08|113.58|114.02|113.52|15
1736245240000|2025-01-07 10:20:40|114.04|113.54|114|113.5|114.05|113.55|114|113.5|12
1736245250000|2025-01-07 10:20:50|113.98|113.48|113.86|113.36|113.98|113.48|113.85|113.35|11
1736245280000|2025-01-07 10:21:20|113.85|113.35|113.96|113.46|114.01|113.51|113.84|113.34|16
1736245290000|2025-01-07 10:21:30|113.97|113.47|113.97|113.47|113.97|113.47|113.97|113.47|1
1736245300000|2025-01-07 10:21:40|113.96|113.46|113.96|113.46|113.97|113.47|113.94|113.44|6
1736245310000|2025-01-07 10:21:50|113.94|113.44|113.85|113.35|113.94|113.44|113.85|113.35|8
1736245320000|2025-01-07 10:22:00|113.83|113.33|113.81|113.31|113.85|113.35|113.79|113.29|14
1736245330000|2025-01-07 10:22:10|113.82|113.32|113.83|113.33|113.9|113.4|113.82|113.32|13
1736245340000|2025-01-07 10:22:20|113.84|113.34|113.78|113.28|113.85|113.35|113.77|113.27|12
1736245350000|2025-01-07 10:22:30|113.79|113.29|113.87|113.37|113.87|113.37|113.79|113.29|7
1736245360000|2025-01-07 10:22:40|113.86|113.36|113.84|113.34|113.87|113.37|113.84|113.34|9
1736245370000|2025-01-07 10:22:50|113.83|113.33|113.85|113.35|113.85|113.35|113.83|113.33|15
1736245380000|2025-01-07 10:23:00|113.84|113.34|113.86|113.36|113.88|113.38|113.83|113.33|13
1736245390000|2025-01-07 10:23:10|113.87|113.37|113.85|113.35|113.88|113.38|113.85|113.35|12
1736245400000|2025-01-07 10:23:20|113.86|113.36|113.86|113.36|113.88|113.38|113.85|113.35|12
1736245410000|2025-01-07 10:23:30|113.87|113.37|113.87|113.37|113.88|113.38|113.85|113.35|11
1736245420000|2025-01-07 10:23:40|113.88|113.38|113.88|113.38|113.88|113.38|113.85|113.35|11
1736245430000|2025-01-07 10:23:50|113.89|113.39|113.88|113.38|113.91|113.41|113.86|113.36|11
1736245440000|2025-01-07 10:24:00|113.86|113.36|113.92|113.42|113.94|113.44|113.86|113.36|16
1736245450000|2025-01-07 10:24:10|113.93|113.43|113.91|113.41|113.93|113.43|113.89|113.39|13
1736245470000|2025-01-07 10:24:30|113.93|113.43|113.93|113.43|113.94|113.44|113.92|113.42|8
1736245480000|2025-01-07 10:24:40|113.94|113.44|113.94|113.44|113.96|113.46|113.93|113.43|13
1736245490000|2025-01-07 10:24:50|113.95|113.45|113.93|113.43|113.96|113.46|113.93|113.43|11
1736245500000|2025-01-07 10:25:00|113.94|113.44|113.88|113.38|113.94|113.44|113.88|113.38|17
1736245510000|2025-01-07 10:25:10|113.89|113.39|113.93|113.43|113.93|113.43|113.87|113.37|12
1736245520000|2025-01-07 10:25:20|113.96|113.46|113.9|113.4|113.96|113.46|113.9|113.4|15
1736245530000|2025-01-07 10:25:30|113.91|113.41|113.9|113.4|113.91|113.41|113.88|113.38|12
1736245540000|2025-01-07 10:25:40|113.91|113.41|113.95|113.45|113.95|113.45|113.89|113.39|12
1736245550000|2025-01-07 10:25:50|113.94|113.44|113.96|113.46|113.96|113.46|113.94|113.44|7
1736245560000|2025-01-07 10:26:00|113.95|113.45|113.95|113.45|113.96|113.46|113.91|113.41|17
1736245570000|2025-01-07 10:26:10|113.94|113.44|114|113.5|114.01|113.51|113.93|113.43|12
1736245580000|2025-01-07 10:26:20|114.01|113.51|114.01|113.51|114.06|113.56|114|113.5|11
1736245590000|2025-01-07 10:26:30|114.02|113.52|114.04|113.54|114.04|113.54|114.02|113.52|5
1736245600000|2025-01-07 10:26:40|114.03|113.53|114.14|113.64|114.14|113.64|114.03|113.53|11
1736245610000|2025-01-07 10:26:50|114.15|113.65|114.22|113.72|114.23|113.73|114.15|113.65|10
1736245620000|2025-01-07 10:27:00|114.23|113.73|114.19|113.69|114.23|113.73|114.17|113.67|10
1736245630000|2025-01-07 10:27:10|114.18|113.68|114.16|113.66|114.19|113.69|114.16|113.66|11
1736245640000|2025-01-07 10:27:20|114.15|113.65|114.17|113.67|114.17|113.67|114.15|113.65|4
1736245650000|2025-01-07 10:27:30|114.16|113.66|114.15|113.65|114.16|113.66|114.15|113.65|2
1736245670000|2025-01-07 10:27:50|114.16|113.66|114.13|113.63|114.16|113.66|114.12|113.62|11
1736245680000|2025-01-07 10:28:00|114.12|113.62|114.05|113.55|114.16|113.66|114.05|113.55|14
1736245690000|2025-01-07 10:28:10|114.06|113.56|114.03|113.53|114.06|113.56|114.03|113.53|6
1736245700000|2025-01-07 10:28:20|114.02|113.52|114.01|113.51|114.02|113.52|114.01|113.51|2
1736245710000|2025-01-07 10:28:30|114|113.5|113.94|113.44|114.01|113.51|113.93|113.43|10
1736245720000|2025-01-07 10:28:40|113.93|113.43|113.87|113.37|113.93|113.43|113.87|113.37|6
1736245730000|2025-01-07 10:28:50|113.86|113.36|113.86|113.36|113.86|113.36|113.82|113.32|8
1736245740000|2025-01-07 10:29:00|113.87|113.37|113.99|113.49|113.99|113.49|113.87|113.37|11
1736245750000|2025-01-07 10:29:10|113.98|113.48|113.98|113.48|113.99|113.49|113.97|113.47|5
1736245760000|2025-01-07 10:29:20|113.95|113.45|113.94|113.44|113.95|113.45|113.91|113.41|9
1736245770000|2025-01-07 10:29:30|113.95|113.45|113.98|113.48|113.98|113.48|113.95|113.45|3
1736245780000|2025-01-07 10:29:40|113.97|113.47|113.9|113.4|113.97|113.47|113.9|113.4|9
1736245790000|2025-01-07 10:29:50|113.91|113.41|113.88|113.38|113.91|113.41|113.87|113.37|7
1736245800000|2025-01-07 10:30:00|113.89|113.39|113.96|113.46|113.96|113.46|113.89|113.39|3
1736245810000|2025-01-07 10:30:10|113.98|113.48|113.97|113.47|113.98|113.48|113.96|113.46|6
1736245820000|2025-01-07 10:30:20|113.94|113.44|113.81|113.31|113.96|113.46|113.8|113.3|16
1736245830000|2025-01-07 10:30:30|113.8|113.3|113.82|113.32|113.83|113.33|113.8|113.3|9
1736245840000|2025-01-07 10:30:40|113.87|113.37|113.93|113.43|113.93|113.43|113.87|113.37|4
1736245860000|2025-01-07 10:31:00|114.04|113.54|114.15|113.65|114.17|113.67|114.04|113.54|14
1736245870000|2025-01-07 10:31:10|114.14|113.64|113.96|113.46|114.14|113.64|113.96|113.46|15
1736245880000|2025-01-07 10:31:20|113.95|113.45|113.96|113.46|113.98|113.48|113.92|113.42|14
1736245900000|2025-01-07 10:31:40|113.97|113.47|113.96|113.46|113.98|113.48|113.95|113.45|5
1736245910000|2025-01-07 10:31:50|113.97|113.47|113.97|113.47|113.98|113.48|113.97|113.47|7
1736245920000|2025-01-07 10:32:00|113.98|113.48|113.92|113.42|113.99|113.49|113.92|113.42|13
1736245930000|2025-01-07 10:32:10|113.93|113.43|113.92|113.42|113.94|113.44|113.91|113.41|14
1736245940000|2025-01-07 10:32:20|113.91|113.41|113.85|113.35|113.91|113.41|113.85|113.35|11
1736245950000|2025-01-07 10:32:30|113.86|113.36|113.83|113.33|113.86|113.36|113.83|113.33|6
1736245960000|2025-01-07 10:32:40|113.84|113.34|113.81|113.31|113.84|113.34|113.8|113.3|4
1736245970000|2025-01-07 10:32:50|113.77|113.27|113.79|113.29|113.8|113.3|113.77|113.27|5
1736245980000|2025-01-07 10:33:00|113.8|113.3|113.82|113.32|113.83|113.33|113.8|113.3|10
1736245990000|2025-01-07 10:33:10|113.83|113.33|113.83|113.33|113.84|113.34|113.8|113.3|15
1736246000000|2025-01-07 10:33:20|113.82|113.32|113.76|113.26|113.83|113.33|113.76|113.26|15
1736246010000|2025-01-07 10:33:30|113.77|113.27|113.85|113.35|113.85|113.35|113.77|113.27|17
1736246020000|2025-01-07 10:33:40|113.84|113.34|113.85|113.35|113.86|113.36|113.82|113.32|10
1736246030000|2025-01-07 10:33:50|113.83|113.33|113.83|113.33|113.86|113.36|113.83|113.33|15
1736246050000|2025-01-07 10:34:10|113.77|113.27|113.8|113.3|113.8|113.3|113.77|113.27|10
1736246060000|2025-01-07 10:34:20|113.79|113.29|113.78|113.28|113.81|113.31|113.78|113.28|19
1736246070000|2025-01-07 10:34:30|113.8|113.3|113.72|113.22|113.8|113.3|113.71|113.21|17
1736246080000|2025-01-07 10:34:40|113.73|113.23|113.76|113.26|113.77|113.27|113.71|113.21|20
1736246090000|2025-01-07 10:34:50|113.77|113.27|113.77|113.27|113.77|113.27|113.73|113.23|11
1736246100000|2025-01-07 10:35:00|113.76|113.26|113.75|113.25|113.77|113.27|113.73|113.23|8
1736246110000|2025-01-07 10:35:10|113.73|113.23|113.8|113.3|113.82|113.32|113.73|113.23|21
1736246120000|2025-01-07 10:35:20|113.82|113.32|113.8|113.3|113.82|113.32|113.8|113.3|13
1736246130000|2025-01-07 10:35:30|113.81|113.31|113.81|113.31|113.84|113.34|113.8|113.3|12
1736246140000|2025-01-07 10:35:40|113.82|113.32|113.78|113.28|113.83|113.33|113.77|113.27|9
1736246150000|2025-01-07 10:35:50|113.79|113.29|113.78|113.28|113.81|113.31|113.77|113.27|14
1736246160000|2025-01-07 10:36:00|113.79|113.29|113.77|113.27|113.79|113.29|113.77|113.27|13
1736246170000|2025-01-07 10:36:10|113.78|113.28|113.82|113.32|113.84|113.34|113.77|113.27|16
1736246180000|2025-01-07 10:36:20|113.8|113.3|113.76|113.26|113.82|113.32|113.74|113.24|17
1736246190000|2025-01-07 10:36:30|113.77|113.27|113.77|113.27|113.77|113.27|113.75|113.25|17
1736246200000|2025-01-07 10:36:40|113.78|113.28|113.81|113.31|113.82|113.32|113.77|113.27|13
1736246210000|2025-01-07 10:36:50|113.82|113.32|113.87|113.37|113.87|113.37|113.81|113.31|9
1736246220000|2025-01-07 10:37:00|113.86|113.36|113.75|113.25|113.86|113.36|113.74|113.24|17
1736246230000|2025-01-07 10:37:10|113.76|113.26|113.72|113.22|113.76|113.26|113.71|113.21|7
1736246250000|2025-01-07 10:37:30|113.73|113.23|113.74|113.24|113.74|113.24|113.73|113.23|4
1736246260000|2025-01-07 10:37:40|113.71|113.21|113.72|113.22|113.73|113.23|113.7|113.2|15
1736246270000|2025-01-07 10:37:50|113.73|113.23|113.75|113.25|113.75|113.25|113.69|113.19|13
1736246280000|2025-01-07 10:38:00|113.73|113.23|113.75|113.25|113.75|113.25|113.72|113.22|12
1736246290000|2025-01-07 10:38:10|113.74|113.24|113.75|113.25|113.75|113.25|113.71|113.21|12
1736246300000|2025-01-07 10:38:20|113.76|113.26|113.74|113.24|113.77|113.27|113.74|113.24|5
1736246310000|2025-01-07 10:38:30|113.75|113.25|113.85|113.35|113.86|113.36|113.74|113.24|15
1736246320000|2025-01-07 10:38:40|113.84|113.34|113.81|113.31|113.85|113.35|113.81|113.31|7
1736246330000|2025-01-07 10:38:50|113.82|113.32|113.8|113.3|113.82|113.32|113.8|113.3|8
1736246340000|2025-01-07 10:39:00|113.81|113.31|113.89|113.39|113.89|113.39|113.81|113.31|9
1736246350000|2025-01-07 10:39:10|113.92|113.42|114.02|113.52|114.03|113.53|113.92|113.42|13
1736246360000|2025-01-07 10:39:20|113.99|113.49|113.99|113.49|114.02|113.52|113.93|113.43|12
1736246370000|2025-01-07 10:39:30|114|113.5|114.03|113.53|114.06|113.56|114|113.5|11
1736246380000|2025-01-07 10:39:40|114.02|113.52|114.11|113.61|114.17|113.67|114|113.5|22
1736246390000|2025-01-07 10:39:50|114.12|113.62|114.17|113.67|114.18|113.68|114.12|113.62|9
1736246400000|2025-01-07 10:40:00|114.18|113.68|114.32|113.82|114.32|113.82|114.18|113.68|17
1736246410000|2025-01-07 10:40:10|114.33|113.83|114.31|113.81|114.33|113.83|114.29|113.79|10
1736246420000|2025-01-07 10:40:20|114.33|113.83|114.41|113.91|114.41|113.91|114.3|113.8|15
1736246430000|2025-01-07 10:40:30|114.4|113.9|114.39|113.89|114.4|113.9|114.39|113.89|2
1736246440000|2025-01-07 10:40:40|114.31|113.81|114.3|113.8|114.31|113.81|114.26|113.76|12
1736246450000|2025-01-07 10:40:50|114.31|113.81|114.3|113.8|114.31|113.81|114.27|113.77|16
1736246460000|2025-01-07 10:41:00|114.31|113.81|114.38|113.88|114.39|113.89|114.3|113.8|21
1736246470000|2025-01-07 10:41:10|114.37|113.87|114.44|113.94|114.47|113.97|114.37|113.87|13
1736246480000|2025-01-07 10:41:20|114.45|113.95|114.4|113.9|114.47|113.97|114.4|113.9|9
1736246490000|2025-01-07 10:41:30|114.39|113.89|114.37|113.87|114.39|113.89|114.34|113.84|7
1736246500000|2025-01-07 10:41:40|114.39|113.89|114.42|113.92|114.44|113.94|114.39|113.89|12
1736246510000|2025-01-07 10:41:50|114.43|113.93|114.43|113.93|114.46|113.96|114.42|113.92|14
1736246520000|2025-01-07 10:42:00|114.44|113.94|114.47|113.97|114.48|113.98|114.42|113.92|17
1736246530000|2025-01-07 10:42:10|114.46|113.96|114.43|113.93|114.47|113.97|114.43|113.93|5
1736246540000|2025-01-07 10:42:20|114.42|113.92|114.49|113.99|114.5|114|114.4|113.9|22
1736246550000|2025-01-07 10:42:30|114.5|114|114.55|114.05|114.55|114.05|114.49|113.99|13
1736246560000|2025-01-07 10:42:40|114.53|114.03|114.47|113.97|114.53|114.03|114.47|113.97|13
1736246570000|2025-01-07 10:42:50|114.48|113.98|114.45|113.95|114.48|113.98|114.45|113.95|13
1736246580000|2025-01-07 10:43:00|114.46|113.96|114.56|114.06|114.56|114.06|114.44|113.94|10
1736246590000|2025-01-07 10:43:10|114.59|114.09|114.55|114.05|114.59|114.09|114.52|114.02|11
1736246600000|2025-01-07 10:43:20|114.54|114.04|114.63|114.13|114.63|114.13|114.54|114.04|8
1736246610000|2025-01-07 10:43:30|114.62|114.12|114.64|114.14|114.65|114.15|114.61|114.11|13
1736246620000|2025-01-07 10:43:40|114.62|114.12|114.63|114.13|114.64|114.14|114.62|114.12|4
1736246640000|2025-01-07 10:44:00|114.64|114.14|114.71|114.21|114.71|114.21|114.63|114.13|15
1736246650000|2025-01-07 10:44:10|114.72|114.22|114.78|114.28|114.78|114.28|114.69|114.19|12
1736246660000|2025-01-07 10:44:20|114.79|114.29|114.73|114.23|114.79|114.29|114.73|114.23|12
1736246670000|2025-01-07 10:44:30|114.74|114.24|114.67|114.17|114.74|114.24|114.67|114.17|7
1736246680000|2025-01-07 10:44:40|114.68|114.18|114.65|114.15|114.69|114.19|114.65|114.15|8
1736246690000|2025-01-07 10:44:50|114.63|114.13|114.56|114.06|114.63|114.13|114.56|114.06|12
1736246700000|2025-01-07 10:45:00|114.54|114.04|114.41|113.91|114.54|114.04|114.38|113.88|22
1736246710000|2025-01-07 10:45:10|114.4|113.9|114.54|114.04|114.55|114.05|114.4|113.9|21
1736246720000|2025-01-07 10:45:20|114.55|114.05|114.58|114.08|114.62|114.12|114.55|114.05|11
1736246730000|2025-01-07 10:45:30|114.59|114.09|114.58|114.08|114.67|114.17|114.58|114.08|9
1736246740000|2025-01-07 10:45:40|114.56|114.06|114.56|114.06|114.57|114.07|114.55|114.05|7
1736246750000|2025-01-07 10:45:50|114.55|114.05|114.53|114.03|114.55|114.05|114.52|114.02|12
1736246760000|2025-01-07 10:46:00|114.54|114.04|114.62|114.12|114.64|114.14|114.43|113.93|21
1736246770000|2025-01-07 10:46:10|114.64|114.14|114.61|114.11|114.81|114.31|114.61|114.11|29
1736246780000|2025-01-07 10:46:20|114.6|114.1|114.63|114.13|114.68|114.18|114.57|114.07|23
1736246790000|2025-01-07 10:46:30|114.65|114.15|114.58|114.08|114.65|114.15|114.56|114.06|14
1736246800000|2025-01-07 10:46:40|114.59|114.09|114.57|114.07|114.64|114.14|114.56|114.06|11
1736246810000|2025-01-07 10:46:50|114.56|114.06|114.46|113.96|114.57|114.07|114.46|113.96|19
1736246820000|2025-01-07 10:47:00|114.47|113.97|114.46|113.96|114.47|113.97|114.46|113.96|2
1736246840000|2025-01-07 10:47:20|114.47|113.97|114.49|113.99|114.49|113.99|114.46|113.96|8
1736246850000|2025-01-07 10:47:30|114.47|113.97|114.42|113.92|114.53|114.03|114.4|113.9|19
1736246860000|2025-01-07 10:47:40|114.41|113.91|114.4|113.9|114.42|113.92|114.35|113.85|17
1736246870000|2025-01-07 10:47:50|114.46|113.96|114.36|113.86|114.46|113.96|114.35|113.85|15
1736246880000|2025-01-07 10:48:00|114.38|113.88|114.3|113.8|114.38|113.88|114.29|113.79|17
1736246890000|2025-01-07 10:48:10|114.32|113.82|114.33|113.83|114.34|113.84|114.3|113.8|15
1736246900000|2025-01-07 10:48:20|114.32|113.82|114.34|113.84|114.39|113.89|114.31|113.81|11
1736246910000|2025-01-07 10:48:30|114.32|113.82|114.35|113.85|114.4|113.9|114.32|113.82|14
1736246920000|2025-01-07 10:48:40|114.36|113.86|114.33|113.83|114.37|113.87|114.31|113.81|16
1736246930000|2025-01-07 10:48:50|114.32|113.82|114.3|113.8|114.32|113.82|114.26|113.76|17
1736246940000|2025-01-07 10:49:00|114.29|113.79|114.32|113.82|114.32|113.82|114.27|113.77|13
1736246950000|2025-01-07 10:49:10|114.31|113.81|114.31|113.81|114.34|113.84|114.27|113.77|16
1736246960000|2025-01-07 10:49:20|114.29|113.79|114.29|113.79|114.31|113.81|114.24|113.74|17
1736246970000|2025-01-07 10:49:30|114.3|113.8|114.23|113.73|114.3|113.8|114.22|113.72|19
1736246980000|2025-01-07 10:49:40|114.22|113.72|114.15|113.65|114.23|113.73|114.15|113.65|15
1736246990000|2025-01-07 10:49:50|114.16|113.66|114.24|113.74|114.26|113.76|114.16|113.66|8
1736247000000|2025-01-07 10:50:00|114.25|113.75|114.29|113.79|114.33|113.83|114.25|113.75|17
1736247010000|2025-01-07 10:50:10|114.3|113.8|114.25|113.75|114.3|113.8|114.24|113.74|12
1736247020000|2025-01-07 10:50:20|114.24|113.74|114.25|113.75|114.25|113.75|114.24|113.74|2
1736247030000|2025-01-07 10:50:30|114.37|113.87|114.38|113.88|114.38|113.88|114.36|113.86|6
1736247040000|2025-01-07 10:50:40|114.36|113.86|114.35|113.85|114.37|113.87|114.34|113.84|11
1736247050000|2025-01-07 10:50:50|114.34|113.84|114.34|113.84|114.37|113.87|114.34|113.84|12
1736247060000|2025-01-07 10:51:00|114.36|113.86|114.32|113.82|114.37|113.87|114.3|113.8|19
1736247070000|2025-01-07 10:51:10|114.31|113.81|114.38|113.88|114.38|113.88|114.31|113.81|6
1736247080000|2025-01-07 10:51:20|114.42|113.92|114.42|113.92|114.42|113.92|114.42|113.92|1
1736247090000|2025-01-07 10:51:30|114.45|113.95|114.5|114|114.51|114.01|114.44|113.94|15
1736247100000|2025-01-07 10:51:40|114.48|113.98|114.49|113.99|114.49|113.99|114.44|113.94|13
1736247110000|2025-01-07 10:51:50|114.54|114.04|114.5|114|114.56|114.06|114.5|114|12
1736247120000|2025-01-07 10:52:00|114.49|113.99|114.51|114.01|114.53|114.03|114.45|113.95|17
1736247130000|2025-01-07 10:52:10|114.5|114|114.48|113.98|114.56|114.06|114.48|113.98|16
1736247140000|2025-01-07 10:52:20|114.46|113.96|114.35|113.85|114.47|113.97|114.35|113.85|12
1736247150000|2025-01-07 10:52:30|114.34|113.84|114.23|113.73|114.35|113.85|114.23|113.73|13
1736247160000|2025-01-07 10:52:40|114.24|113.74|114.19|113.69|114.25|113.75|114.19|113.69|10
1736247170000|2025-01-07 10:52:50|114.16|113.66|114.2|113.7|114.21|113.71|114.16|113.66|18
1736247180000|2025-01-07 10:53:00|114.19|113.69|114.16|113.66|114.23|113.73|114.15|113.65|17
1736247190000|2025-01-07 10:53:10|114.19|113.69|114.21|113.71|114.22|113.72|114.16|113.66|13
1736247200000|2025-01-07 10:53:20|114.2|113.7|114.11|113.61|114.21|113.71|114.11|113.61|20
1736247210000|2025-01-07 10:53:30|114.09|113.59|114.09|113.59|114.1|113.6|114.02|113.52|14
1736247230000|2025-01-07 10:53:50|114.17|113.67|114.21|113.71|114.23|113.73|114.17|113.67|10
1736247240000|2025-01-07 10:54:00|114.23|113.73|114.29|113.79|114.29|113.79|114.23|113.73|7
1736247250000|2025-01-07 10:54:10|114.3|113.8|114.33|113.83|114.33|113.83|114.3|113.8|10
1736247260000|2025-01-07 10:54:20|114.3|113.8|114.31|113.81|114.31|113.81|114.3|113.8|2
1736247270000|2025-01-07 10:54:30|114.3|113.8|114.21|113.71|114.3|113.8|114.21|113.71|12
1736247280000|2025-01-07 10:54:40|114.2|113.7|114.19|113.69|114.2|113.7|114.19|113.69|2
1736247290000|2025-01-07 10:54:50|114.2|113.7|114.19|113.69|114.24|113.74|114.18|113.68|8
1736247300000|2025-01-07 10:55:00|114.2|113.7|114.24|113.74|114.24|113.74|114.2|113.7|12
1736247310000|2025-01-07 10:55:10|114.25|113.75|114.3|113.8|114.3|113.8|114.25|113.75|8
1736247320000|2025-01-07 10:55:20|114.31|113.81|114.27|113.77|114.33|113.83|114.25|113.75|13
1736247330000|2025-01-07 10:55:30|114.28|113.78|114.25|113.75|114.3|113.8|114.24|113.74|11
1736247340000|2025-01-07 10:55:40|114.24|113.74|114.28|113.78|114.28|113.78|114.24|113.74|12
1736247350000|2025-01-07 10:55:50|114.27|113.77|114.28|113.78|114.29|113.79|114.27|113.77|14
1736247360000|2025-01-07 10:56:00|114.29|113.79|114.33|113.83|114.33|113.83|114.24|113.74|19
1736247370000|2025-01-07 10:56:10|114.32|113.82|114.28|113.78|114.37|113.87|114.26|113.76|13
1736247380000|2025-01-07 10:56:20|114.26|113.76|114.16|113.66|114.27|113.77|114.14|113.64|17
1736247390000|2025-01-07 10:56:30|114.15|113.65|114.17|113.67|114.2|113.7|114.15|113.65|11
1736247400000|2025-01-07 10:56:40|114.16|113.66|114.13|113.63|114.16|113.66|114.12|113.62|7
1736247410000|2025-01-07 10:56:50|114.14|113.64|114.13|113.63|114.14|113.64|114.13|113.63|2
1736247430000|2025-01-07 10:57:10|114.21|113.71|114.19|113.69|114.22|113.72|114.18|113.68|11
1736247440000|2025-01-07 10:57:20|114.21|113.71|114.23|113.73|114.23|113.73|114.19|113.69|6
1736247450000|2025-01-07 10:57:30|114.24|113.74|114.23|113.73|114.25|113.75|114.23|113.73|7
1736247460000|2025-01-07 10:57:40|114.24|113.74|114.37|113.87|114.37|113.87|114.23|113.73|11
1736247470000|2025-01-07 10:57:50|114.38|113.88|114.31|113.81|114.38|113.88|114.31|113.81|6
1736247490000|2025-01-07 10:58:10|114.33|113.83|114.33|113.83|114.34|113.84|114.33|113.83|3
1736247500000|2025-01-07 10:58:20|114.34|113.84|114.28|113.78|114.35|113.85|114.28|113.78|10
1736247510000|2025-01-07 10:58:30|114.29|113.79|114.22|113.72|114.29|113.79|114.21|113.71|13
1736247520000|2025-01-07 10:58:40|114.24|113.74|114.27|113.77|114.28|113.78|114.24|113.74|5
1736247530000|2025-01-07 10:58:50|114.28|113.78|114.29|113.79|114.3|113.8|114.27|113.77|13
1736247540000|2025-01-07 10:59:00|114.28|113.78|114.25|113.75|114.28|113.78|114.21|113.71|9
1736247550000|2025-01-07 10:59:10|114.27|113.77|114.27|113.77|114.28|113.78|114.26|113.76|4
1736247560000|2025-01-07 10:59:20|114.28|113.78|114.29|113.79|114.3|113.8|114.27|113.77|5
1736247570000|2025-01-07 10:59:30|114.28|113.78|114.3|113.8|114.3|113.8|114.28|113.78|3
1736247590000|2025-01-07 10:59:50|114.27|113.77|114.29|113.79|114.29|113.79|114.27|113.77|2
1736247600000|2025-01-07 11:00:00|114.26|113.76|114.4|113.9|114.4|113.9|114.25|113.75|12
1736247620000|2025-01-07 11:00:20|114.39|113.89|114.37|113.87|114.39|113.89|114.35|113.85|7
1736247630000|2025-01-07 11:00:30|114.38|113.88|114.43|113.93|114.44|113.94|114.37|113.87|9
1736247640000|2025-01-07 11:00:40|114.44|113.94|114.39|113.89|114.47|113.97|114.37|113.87|11
1736247650000|2025-01-07 11:00:50|114.38|113.88|114.44|113.94|114.44|113.94|114.36|113.86|12
1736247660000|2025-01-07 11:01:00|114.43|113.93|114.46|113.96|114.47|113.97|114.42|113.92|15
1736247670000|2025-01-07 11:01:10|114.45|113.95|114.59|114.09|114.62|114.12|114.45|113.95|7
1736247680000|2025-01-07 11:01:20|114.55|114.05|114.52|114.02|114.59|114.09|114.52|114.02|11
1736247690000|2025-01-07 11:01:30|114.53|114.03|114.52|114.02|114.54|114.04|114.52|114.02|6
1736247700000|2025-01-07 11:01:40|114.5|114|114.45|113.95|114.52|114.02|114.45|113.95|12
1736247710000|2025-01-07 11:01:50|114.44|113.94|114.47|113.97|114.49|113.99|114.42|113.92|18
1736247720000|2025-01-07 11:02:00|114.46|113.96|114.47|113.97|114.47|113.97|114.45|113.95|12
1736247730000|2025-01-07 11:02:10|114.46|113.96|114.45|113.95|114.47|113.97|114.45|113.95|10
1736247740000|2025-01-07 11:02:20|114.44|113.94|114.36|113.86|114.44|113.94|114.34|113.84|18
1736247750000|2025-01-07 11:02:30|114.37|113.87|114.28|113.78|114.37|113.87|114.28|113.78|8
1736247760000|2025-01-07 11:02:40|114.31|113.81|114.3|113.8|114.31|113.81|114.27|113.77|14
1736247770000|2025-01-07 11:02:50|114.33|113.83|114.2|113.7|114.38|113.88|114.2|113.7|12
1736247780000|2025-01-07 11:03:00|114.17|113.67|114.25|113.75|114.25|113.75|114.15|113.65|15
1736247790000|2025-01-07 11:03:10|114.24|113.74|114.26|113.76|114.31|113.81|114.21|113.71|15
1736247800000|2025-01-07 11:03:20|114.27|113.77|114.25|113.75|114.27|113.77|114.25|113.75|2
1736247820000|2025-01-07 11:03:40|114.26|113.76|114.25|113.75|114.26|113.76|114.24|113.74|4
1736247830000|2025-01-07 11:03:50|114.26|113.76|114.25|113.75|114.26|113.76|114.23|113.73|6
1736247840000|2025-01-07 11:04:00|114.24|113.74|114.27|113.77|114.3|113.8|114.24|113.74|14
1736247850000|2025-01-07 11:04:10|114.25|113.75|114.22|113.72|114.27|113.77|114.22|113.72|8
1736247860000|2025-01-07 11:04:20|114.23|113.73|114.27|113.77|114.28|113.78|114.23|113.73|8
1736247870000|2025-01-07 11:04:30|114.25|113.75|114.26|113.76|114.26|113.76|114.25|113.75|6
1736247880000|2025-01-07 11:04:40|114.28|113.78|114.31|113.81|114.31|113.81|114.28|113.78|4
1736247890000|2025-01-07 11:04:50|114.35|113.85|114.32|113.82|114.35|113.85|114.32|113.82|4
1736247900000|2025-01-07 11:05:00|114.34|113.84|114.5|114|114.5|114|114.31|113.81|15
1736247910000|2025-01-07 11:05:10|114.52|114.02|114.51|114.01|114.52|114.02|114.48|113.98|8
1736247920000|2025-01-07 11:05:20|114.52|114.02|114.55|114.05|114.63|114.13|114.52|114.02|19
1736247930000|2025-01-07 11:05:30|114.56|114.06|114.61|114.11|114.63|114.13|114.56|114.06|13
1736247940000|2025-01-07 11:05:40|114.62|114.12|114.64|114.14|114.64|114.14|114.6|114.1|10
1736247950000|2025-01-07 11:05:50|114.66|114.16|114.61|114.11|114.66|114.16|114.61|114.11|7
1736247960000|2025-01-07 11:06:00|114.63|114.13|114.59|114.09|114.64|114.14|114.58|114.08|10
1736247970000|2025-01-07 11:06:10|114.58|114.08|114.53|114.03|114.59|114.09|114.47|113.97|18
1736247980000|2025-01-07 11:06:20|114.54|114.04|114.59|114.09|114.59|114.09|114.54|114.04|9
1736247990000|2025-01-07 11:06:30|114.58|114.08|114.53|114.03|114.58|114.08|114.52|114.02|6
1736248000000|2025-01-07 11:06:40|114.54|114.04|114.53|114.03|114.54|114.04|114.53|114.03|2
1736248010000|2025-01-07 11:06:50|114.54|114.04|114.47|113.97|114.54|114.04|114.47|113.97|8
1736248020000|2025-01-07 11:07:00|114.48|113.98|114.52|114.02|114.53|114.03|114.45|113.95|13
1736248030000|2025-01-07 11:07:10|114.49|113.99|114.5|114|114.52|114.02|114.49|113.99|6
1736248040000|2025-01-07 11:07:20|114.51|114.01|114.52|114.02|114.52|114.02|114.5|114|5
1736248050000|2025-01-07 11:07:30|114.53|114.03|114.49|113.99|114.53|114.03|114.49|113.99|7
1736248060000|2025-01-07 11:07:40|114.5|114|114.5|114|114.5|114|114.47|113.97|11
1736248070000|2025-01-07 11:07:50|114.49|113.99|114.48|113.98|114.49|113.99|114.47|113.97|6
1736248080000|2025-01-07 11:08:00|114.49|113.99|114.42|113.92|114.51|114.01|114.42|113.92|10
1736248090000|2025-01-07 11:08:10|114.41|113.91|114.44|113.94|114.45|113.95|114.41|113.91|6
1736248100000|2025-01-07 11:08:20|114.42|113.92|114.4|113.9|114.43|113.93|114.39|113.89|10
1736248110000|2025-01-07 11:08:30|114.41|113.91|114.41|113.91|114.41|113.91|114.4|113.9|3
1736248120000|2025-01-07 11:08:40|114.4|113.9|114.4|113.9|114.41|113.91|114.4|113.9|3
1736248130000|2025-01-07 11:08:50|114.41|113.91|114.4|113.9|114.42|113.92|114.4|113.9|6
1736248140000|2025-01-07 11:09:00|114.39|113.89|114.4|113.9|114.41|113.91|114.38|113.88|13
1736248150000|2025-01-07 11:09:10|114.39|113.89|114.31|113.81|114.4|113.9|114.31|113.81|11
1736248160000|2025-01-07 11:09:20|114.3|113.8|114.28|113.78|114.32|113.82|114.27|113.77|11
1736248170000|2025-01-07 11:09:30|114.26|113.76|114.31|113.81|114.31|113.81|114.26|113.76|8
1736248180000|2025-01-07 11:09:40|114.32|113.82|114.32|113.82|114.34|113.84|114.31|113.81|6
1736248190000|2025-01-07 11:09:50|114.31|113.81|114.31|113.81|114.31|113.81|114.31|113.81|1
1736248210000|2025-01-07 11:10:10|114.47|113.97|114.52|114.02|114.53|114.03|114.47|113.97|5
1736248220000|2025-01-07 11:10:20|114.53|114.03|114.6|114.1|114.6|114.1|114.52|114.02|9
1736248230000|2025-01-07 11:10:30|114.58|114.08|114.6|114.1|114.6|114.1|114.58|114.08|7
1736248240000|2025-01-07 11:10:40|114.59|114.09|114.5|114|114.59|114.09|114.5|114|11
1736248250000|2025-01-07 11:10:50|114.47|113.97|114.46|113.96|114.48|113.98|114.46|113.96|6
1736248260000|2025-01-07 11:11:00|114.47|113.97|114.5|114|114.51|114.01|114.47|113.97|5
1736248280000|2025-01-07 11:11:20|114.51|114.01|114.48|113.98|114.51|114.01|114.48|113.98|2
1736248290000|2025-01-07 11:11:30|114.49|113.99|114.5|114|114.5|114|114.47|113.97|10
1736248300000|2025-01-07 11:11:40|114.49|113.99|114.45|113.95|114.49|113.99|114.45|113.95|11
1736248310000|2025-01-07 11:11:50|114.46|113.96|114.73|114.23|114.73|114.23|114.46|113.96|14
1736248320000|2025-01-07 11:12:00|114.74|114.24|114.81|114.31|114.91|114.41|114.74|114.24|28
1736248330000|2025-01-07 11:12:10|114.82|114.32|114.69|114.19|114.82|114.32|114.69|114.19|15
1736248340000|2025-01-07 11:12:20|114.7|114.2|114.77|114.27|114.79|114.29|114.67|114.17|19
1736248350000|2025-01-07 11:12:30|114.78|114.28|114.87|114.37|114.93|114.43|114.78|114.28|20
1736248360000|2025-01-07 11:12:40|114.86|114.36|115.1|114.6|115.1|114.6|114.86|114.36|20
1736248370000|2025-01-07 11:12:50|115.09|114.59|115.07|114.57|115.2|114.7|115.06|114.56|26
1736248380000|2025-01-07 11:13:00|115.08|114.58|114.95|114.45|115.14|114.64|114.95|114.45|15
1736248400000|2025-01-07 11:13:20|115.05|114.55|115.09|114.59|115.09|114.59|115.04|114.54|8
1736248410000|2025-01-07 11:13:30|115.12|114.62|115.07|114.57|115.12|114.62|115.07|114.57|9
1736248420000|2025-01-07 11:13:40|115.09|114.59|115.08|114.58|115.09|114.59|115.08|114.58|4
1736248430000|2025-01-07 11:13:50|115.09|114.59|115.06|114.56|115.1|114.6|115.06|114.56|6
1736248440000|2025-01-07 11:14:00|115.04|114.54|114.9|114.4|115.04|114.54|114.9|114.4|12
1736248450000|2025-01-07 11:14:10|114.89|114.39|114.79|114.29|114.89|114.39|114.79|114.29|9
1736248460000|2025-01-07 11:14:20|114.8|114.3|114.8|114.3|114.8|114.3|114.73|114.23|13
1736248470000|2025-01-07 11:14:30|114.81|114.31|114.79|114.29|114.82|114.32|114.76|114.26|15
1736248480000|2025-01-07 11:14:40|114.78|114.28|114.82|114.32|114.84|114.34|114.78|114.28|7
1736248490000|2025-01-07 11:14:50|114.83|114.33|114.86|114.36|114.9|114.4|114.83|114.33|10
1736248500000|2025-01-07 11:15:00|114.85|114.35|114.85|114.35|114.86|114.36|114.85|114.35|3
1736248510000|2025-01-07 11:15:10|114.87|114.37|114.86|114.36|114.9|114.4|114.86|114.36|9
1736248520000|2025-01-07 11:15:20|114.84|114.34|114.76|114.26|114.84|114.34|114.76|114.26|12
1736248530000|2025-01-07 11:15:30|114.71|114.21|114.69|114.19|114.71|114.21|114.69|114.19|3
1736248540000|2025-01-07 11:15:40|114.63|114.13|114.69|114.19|114.69|114.19|114.62|114.12|9
1736248550000|2025-01-07 11:15:50|114.7|114.2|114.8|114.3|114.81|114.31|114.7|114.2|14
1736248560000|2025-01-07 11:16:00|114.78|114.28|114.85|114.35|114.86|114.36|114.75|114.25|16
1736248570000|2025-01-07 11:16:10|114.84|114.34|114.95|114.45|114.96|114.46|114.81|114.31|14
1736248580000|2025-01-07 11:16:20|114.96|114.46|114.96|114.46|114.97|114.47|114.96|114.46|3
1736248600000|2025-01-07 11:16:40|115.07|114.57|115.13|114.63|115.13|114.63|115.07|114.57|9
1736248610000|2025-01-07 11:16:50|115.14|114.64|115.23|114.73|115.23|114.73|115.14|114.64|14
1736248620000|2025-01-07 11:17:00|115.24|114.74|115.15|114.65|115.24|114.74|115.15|114.65|12
1736248630000|2025-01-07 11:17:10|115.14|114.64|115.15|114.65|115.19|114.69|115.14|114.64|11
1736248640000|2025-01-07 11:17:20|115.14|114.64|115.08|114.58|115.15|114.65|115.08|114.58|12
1736248650000|2025-01-07 11:17:30|115.07|114.57|115.08|114.58|115.08|114.58|115.07|114.57|2
1736248660000|2025-01-07 11:17:40|115.12|114.62|115.2|114.7|115.2|114.7|115.1|114.6|13
1736248670000|2025-01-07 11:17:50|115.19|114.69|115.23|114.73|115.23|114.73|115.18|114.68|11
1736248680000|2025-01-07 11:18:00|115.22|114.72|115.21|114.71|115.22|114.72|115.17|114.67|11
1736248690000|2025-01-07 11:18:10|115.2|114.7|115.23|114.73|115.23|114.73|115.2|114.7|8
1736248700000|2025-01-07 11:18:20|115.22|114.72|115.21|114.71|115.23|114.73|115.21|114.71|10
1736248710000|2025-01-07 11:18:30|115.19|114.69|115.24|114.74|115.25|114.75|115.19|114.69|8
1736248720000|2025-01-07 11:18:40|115.25|114.75|115.22|114.72|115.25|114.75|115.22|114.72|16
1736248730000|2025-01-07 11:18:50|115.23|114.73|115.24|114.74|115.25|114.75|115.23|114.73|13
1736248740000|2025-01-07 11:19:00|115.23|114.73|115.23|114.73|115.24|114.74|115.23|114.73|3
1736248750000|2025-01-07 11:19:10|115.22|114.72|115.23|114.73|115.23|114.73|115.22|114.72|2
1736248760000|2025-01-07 11:19:20|115.24|114.74|115.24|114.74|115.24|114.74|115.23|114.73|7
1736248770000|2025-01-07 11:19:30|115.23|114.73|115.27|114.77|115.28|114.78|115.23|114.73|9
1736248790000|2025-01-07 11:19:50|115.29|114.79|115.27|114.77|115.29|114.79|115.26|114.76|9
1736248800000|2025-01-07 11:20:00|115.26|114.76|115.28|114.78|115.3|114.8|115.26|114.76|13
1736248810000|2025-01-07 11:20:10|115.27|114.77|115.23|114.73|115.27|114.77|115.23|114.73|10
1736248820000|2025-01-07 11:20:20|115.22|114.72|115.1|114.6|115.23|114.73|115.09|114.59|15
1736248830000|2025-01-07 11:20:30|115.09|114.59|115.11|114.61|115.18|114.68|115.09|114.59|14
1736248840000|2025-01-07 11:20:40|115.1|114.6|115.13|114.63|115.16|114.66|115.1|114.6|6
1736248850000|2025-01-07 11:20:50|115.14|114.64|115.19|114.69|115.19|114.69|115.14|114.64|10
1736248860000|2025-01-07 11:21:00|115.2|114.7|115.25|114.75|115.25|114.75|115.17|114.67|8
1736248870000|2025-01-07 11:21:10|115.28|114.78|115.23|114.73|115.28|114.78|115.23|114.73|14
1736248880000|2025-01-07 11:21:20|115.24|114.74|115.25|114.75|115.26|114.76|115.23|114.73|6
1736248890000|2025-01-07 11:21:30|115.26|114.76|115.21|114.71|115.26|114.76|115.2|114.7|11
1736248900000|2025-01-07 11:21:40|115.18|114.68|115.12|114.62|115.18|114.68|115.09|114.59|16
1736248910000|2025-01-07 11:21:50|115.16|114.66|115.15|114.65|115.16|114.66|115.15|114.65|2
1736248920000|2025-01-07 11:22:00|115.16|114.66|115.25|114.75|115.25|114.75|115.15|114.65|12
1736248930000|2025-01-07 11:22:10|115.27|114.77|115.26|114.76|115.28|114.78|115.26|114.76|7
1736248940000|2025-01-07 11:22:20|115.27|114.77|115.27|114.77|115.3|114.8|115.23|114.73|12
1736248950000|2025-01-07 11:22:30|115.26|114.76|115.26|114.76|115.27|114.77|115.26|114.76|3
1736248960000|2025-01-07 11:22:40|115.27|114.77|115.28|114.78|115.29|114.79|115.27|114.77|10
1736248970000|2025-01-07 11:22:50|115.29|114.79|115.29|114.79|115.29|114.79|115.28|114.78|3
1736248990000|2025-01-07 11:23:10|115.26|114.76|115.42|114.92|115.42|114.92|115.26|114.76|14
1736249000000|2025-01-07 11:23:20|115.43|114.93|115.38|114.88|115.5|115|115.35|114.85|28
1736249010000|2025-01-07 11:23:30|115.37|114.87|115.36|114.86|115.37|114.87|115.33|114.83|12
1736249020000|2025-01-07 11:23:40|115.37|114.87|115.43|114.93|115.43|114.93|115.35|114.85|14
1736249030000|2025-01-07 11:23:50|115.42|114.92|115.44|114.94|115.45|114.95|115.41|114.91|13
1736249040000|2025-01-07 11:24:00|115.45|114.95|115.46|114.96|115.46|114.96|115.43|114.93|6
1736249050000|2025-01-07 11:24:10|115.45|114.95|115.48|114.98|115.49|114.99|115.45|114.95|7
1736249060000|2025-01-07 11:24:20|115.5|115|115.42|114.92|115.51|115.01|115.42|114.92|10
1736249070000|2025-01-07 11:24:30|115.41|114.91|115.28|114.78|115.42|114.92|115.27|114.77|17
1736249080000|2025-01-07 11:24:40|115.27|114.77|115.2|114.7|115.28|114.78|115.16|114.66|18
1736249090000|2025-01-07 11:24:50|115.21|114.71|115.31|114.81|115.32|114.82|115.21|114.71|10
1736249100000|2025-01-07 11:25:00|115.29|114.79|115.22|114.72|115.3|114.8|115.18|114.68|16
1736249110000|2025-01-07 11:25:10|115.21|114.71|115.25|114.75|115.29|114.79|115.21|114.71|12
1736249120000|2025-01-07 11:25:20|115.24|114.74|115.23|114.73|115.27|114.77|115.23|114.73|14
1736249130000|2025-01-07 11:25:30|115.24|114.74|115.26|114.76|115.26|114.76|115.22|114.72|14
1736249140000|2025-01-07 11:25:40|115.27|114.77|115.26|114.76|115.27|114.77|115.22|114.72|16
1736249150000|2025-01-07 11:25:50|115.25|114.75|115.23|114.73|115.25|114.75|115.22|114.72|12
1736249160000|2025-01-07 11:26:00|115.24|114.74|115.26|114.76|115.26|114.76|115.23|114.73|9
1736249180000|2025-01-07 11:26:20|115.2|114.7|115.18|114.68|115.21|114.71|115.18|114.68|14
1736249190000|2025-01-07 11:26:30|115.17|114.67|115.16|114.66|115.19|114.69|115.16|114.66|13
1736249200000|2025-01-07 11:26:40|115.17|114.67|115.19|114.69|115.23|114.73|115.17|114.67|17
1736249210000|2025-01-07 11:26:50|115.2|114.7|115.19|114.69|115.2|114.7|115.16|114.66|13
1736249220000|2025-01-07 11:27:00|115.17|114.67|115.21|114.71|115.23|114.73|115.17|114.67|17
1736249230000|2025-01-07 11:27:10|115.2|114.7|115.25|114.75|115.25|114.75|115.2|114.7|13
1736249240000|2025-01-07 11:27:20|115.24|114.74|115.3|114.8|115.31|114.81|115.24|114.74|10
1736249250000|2025-01-07 11:27:30|115.31|114.81|115.27|114.77|115.31|114.81|115.27|114.77|6
1736249260000|2025-01-07 11:27:40|115.24|114.74|115.28|114.78|115.28|114.78|115.24|114.74|12
1736249270000|2025-01-07 11:27:50|115.3|114.8|115.3|114.8|115.31|114.81|115.3|114.8|3
1736249280000|2025-01-07 11:28:00|115.31|114.81|115.27|114.77|115.31|114.81|115.27|114.77|7
1736249290000|2025-01-07 11:28:10|115.26|114.76|115.23|114.73|115.26|114.76|115.23|114.73|12
1736249300000|2025-01-07 11:28:20|115.22|114.72|115.22|114.72|115.22|114.72|115.22|114.72|1
1736249310000|2025-01-07 11:28:30|115.21|114.71|115.13|114.63|115.24|114.74|115.12|114.62|18
1736249320000|2025-01-07 11:28:40|115.14|114.64|115.16|114.66|115.2|114.7|115.12|114.62|10
1736249330000|2025-01-07 11:28:50|115.14|114.64|115.05|114.55|115.14|114.64|115.04|114.54|9
1736249340000|2025-01-07 11:29:00|115.04|114.54|115.03|114.53|115.09|114.59|115.03|114.53|15
1736249350000|2025-01-07 11:29:10|115.02|114.52|115.01|114.51|115.06|114.56|115.01|114.51|12
1736249370000|2025-01-07 11:29:30|114.98|114.48|114.94|114.44|114.98|114.48|114.91|114.41|13
1736249380000|2025-01-07 11:29:40|114.95|114.45|115.04|114.54|115.04|114.54|114.95|114.45|12
1736249390000|2025-01-07 11:29:50|115.05|114.55|115.06|114.56|115.08|114.58|115.05|114.55|9
1736249400000|2025-01-07 11:30:00|115.05|114.55|115.03|114.53|115.05|114.55|115.02|114.52|5
1736249410000|2025-01-07 11:30:10|115.02|114.52|114.91|114.41|115.02|114.52|114.91|114.41|8
1736249420000|2025-01-07 11:30:20|114.9|114.4|114.86|114.36|114.9|114.4|114.81|114.31|13
1736249430000|2025-01-07 11:30:30|114.87|114.37|114.77|114.27|114.87|114.37|114.73|114.23|24
1736249440000|2025-01-07 11:30:40|114.76|114.26|114.78|114.28|114.8|114.3|114.76|114.26|14
1736249450000|2025-01-07 11:30:50|114.77|114.27|114.73|114.23|114.77|114.27|114.73|114.23|7
1736249460000|2025-01-07 11:31:00|114.75|114.25|114.64|114.14|114.75|114.25|114.63|114.13|18
1736249470000|2025-01-07 11:31:10|114.68|114.18|114.68|114.18|114.71|114.21|114.68|114.18|7
1736249480000|2025-01-07 11:31:20|114.67|114.17|114.62|114.12|114.68|114.18|114.61|114.11|12
1736249490000|2025-01-07 11:31:30|114.63|114.13|114.73|114.23|114.74|114.24|114.63|114.13|20
1736249500000|2025-01-07 11:31:40|114.72|114.22|114.77|114.27|114.79|114.29|114.72|114.22|13
1736249510000|2025-01-07 11:31:50|114.78|114.28|114.69|114.19|114.83|114.33|114.69|114.19|11
1736249520000|2025-01-07 11:32:00|114.7|114.2|114.65|114.15|114.7|114.2|114.65|114.15|5
1736249530000|2025-01-07 11:32:10|114.64|114.14|114.66|114.16|114.67|114.17|114.63|114.13|16
1736249540000|2025-01-07 11:32:20|114.63|114.13|114.64|114.14|114.64|114.14|114.53|114.03|16
1736249550000|2025-01-07 11:32:30|114.63|114.13|114.47|113.97|114.63|114.13|114.47|113.97|10
1736249570000|2025-01-07 11:32:50|114.53|114.03|114.52|114.02|114.53|114.03|114.52|114.02|2
1736249580000|2025-01-07 11:33:00|114.51|114.01|114.42|113.92|114.51|114.01|114.42|113.92|20
1736249590000|2025-01-07 11:33:10|114.4|113.9|114.38|113.88|114.4|113.9|114.36|113.86|18
1736249600000|2025-01-07 11:33:20|114.35|113.85|114.33|113.83|114.36|113.86|114.3|113.8|19
1736249610000|2025-01-07 11:33:30|114.34|113.84|114.3|113.8|114.34|113.84|114.29|113.79|17
1736249620000|2025-01-07 11:33:40|114.31|113.81|114.31|113.81|114.32|113.82|114.29|113.79|13
1736249630000|2025-01-07 11:33:50|114.32|113.82|114.26|113.76|114.33|113.83|114.24|113.74|14
1736249640000|2025-01-07 11:34:00|114.28|113.78|114.19|113.69|114.31|113.81|114.18|113.68|20
1736249650000|2025-01-07 11:34:10|114.2|113.7|114.21|113.71|114.27|113.77|114.2|113.7|19
1736249660000|2025-01-07 11:34:20|114.19|113.69|114.07|113.57|114.19|113.69|114.07|113.57|18
1736249670000|2025-01-07 11:34:30|114.09|113.59|114.17|113.67|114.17|113.67|114.09|113.59|14
1736249680000|2025-01-07 11:34:40|114.16|113.66|114.15|113.65|114.18|113.68|114.12|113.62|18
1736249690000|2025-01-07 11:34:50|114.19|113.69|114.06|113.56|114.19|113.69|114.06|113.56|19
1736249700000|2025-01-07 11:35:00|114.05|113.55|114.12|113.62|114.14|113.64|114.02|113.52|20
1736249710000|2025-01-07 11:35:10|114.13|113.63|114.17|113.67|114.21|113.71|114.12|113.62|15
1736249720000|2025-01-07 11:35:20|114.16|113.66|114.21|113.71|114.22|113.72|114.13|113.63|15
1736249730000|2025-01-07 11:35:30|114.2|113.7|114.11|113.61|114.2|113.7|114.1|113.6|13
1736249740000|2025-01-07 11:35:40|114.13|113.63|114.16|113.66|114.16|113.66|114.13|113.63|5
1736249750000|2025-01-07 11:35:50|114.15|113.65|114.12|113.62|114.15|113.65|114.09|113.59|11
1736249760000|2025-01-07 11:36:00|114.13|113.63|114.21|113.71|114.21|113.71|114.13|113.63|9
1736249770000|2025-01-07 11:36:10|114.2|113.7|114.18|113.68|114.2|113.7|114.15|113.65|14
1736249780000|2025-01-07 11:36:20|114.17|113.67|114.28|113.78|114.28|113.78|114.17|113.67|10
1736249790000|2025-01-07 11:36:30|114.29|113.79|114.29|113.79|114.33|113.83|114.26|113.76|9
1736249800000|2025-01-07 11:36:40|114.3|113.8|114.3|113.8|114.36|113.86|114.3|113.8|5
1736249810000|2025-01-07 11:36:50|114.31|113.81|114.19|113.69|114.31|113.81|114.19|113.69|13
1736249820000|2025-01-07 11:37:00|114.2|113.7|114.21|113.71|114.21|113.71|114.19|113.69|6
1736249830000|2025-01-07 11:37:10|114.23|113.73|114.24|113.74|114.26|113.76|114.21|113.71|10
1736249840000|2025-01-07 11:37:20|114.23|113.73|114.23|113.73|114.24|113.74|114.21|113.71|6
1736249850000|2025-01-07 11:37:30|114.26|113.76|114.22|113.72|114.26|113.76|114.2|113.7|13
1736249860000|2025-01-07 11:37:40|114.21|113.71|114.24|113.74|114.26|113.76|114.21|113.71|12
1736249870000|2025-01-07 11:37:50|114.25|113.75|114.07|113.57|114.25|113.75|114.07|113.57|11
1736249890000|2025-01-07 11:38:10|113.71|113.21|113.73|113.23|113.74|113.24|113.64|113.14|15
1736249900000|2025-01-07 11:38:20|113.72|113.22|113.61|113.11|113.72|113.22|113.6|113.1|19
1736249910000|2025-01-07 11:38:30|113.64|113.14|113.6|113.1|113.68|113.18|113.55|113.05|26
1736249920000|2025-01-07 11:38:40|113.59|113.09|113.65|113.15|113.77|113.27|113.59|113.09|24
1736249930000|2025-01-07 11:38:50|113.64|113.14|113.41|112.91|113.64|113.14|113.39|112.89|18
1736249940000|2025-01-07 11:39:00|113.38|112.88|113.42|112.92|113.45|112.95|113.31|112.81|26
1736249950000|2025-01-07 11:39:10|113.43|112.93|113.63|113.13|113.72|113.22|113.43|112.93|26
1736249960000|2025-01-07 11:39:20|113.64|113.14|113.64|113.14|113.68|113.18|113.61|113.11|18
1736249970000|2025-01-07 11:39:30|113.65|113.15|113.69|113.19|113.71|113.21|113.61|113.11|19
1736249980000|2025-01-07 11:39:40|113.68|113.18|113.63|113.13|113.68|113.18|113.61|113.11|17
1736249990000|2025-01-07 11:39:50|113.64|113.14|113.63|113.13|113.67|113.17|113.61|113.11|12
1736250000000|2025-01-07 11:40:00|113.62|113.12|113.57|113.07|113.62|113.12|113.5|113|25
1736250010000|2025-01-07 11:40:10|113.56|113.06|113.47|112.97|113.61|113.11|113.47|112.97|24
1736250020000|2025-01-07 11:40:20|113.5|113|113.51|113.01|113.52|113.02|113.48|112.98|12
1736250030000|2025-01-07 11:40:30|113.5|113|113.44|112.94|113.53|113.03|113.43|112.93|13
1736250040000|2025-01-07 11:40:40|113.46|112.96|113.44|112.94|113.48|112.98|113.41|112.91|20
1736250050000|2025-01-07 11:40:50|113.46|112.96|113.51|113.01|113.51|113.01|113.45|112.95|8
1736250060000|2025-01-07 11:41:00|113.46|112.96|113.48|112.98|113.51|113.01|113.46|112.96|17
1736250070000|2025-01-07 11:41:10|113.5|113|113.54|113.04|113.54|113.04|113.5|113|11
1736250090000|2025-01-07 11:41:30|113.38|112.88|113.4|112.9|113.4|112.9|113.3|112.8|15
1736250100000|2025-01-07 11:41:40|113.44|112.94|113.45|112.95|113.45|112.95|113.36|112.86|26
1736250110000|2025-01-07 11:41:50|113.44|112.94|113.35|112.85|113.44|112.94|113.32|112.82|16
1736250120000|2025-01-07 11:42:00|113.38|112.88|113.3|112.8|113.42|112.92|113.3|112.8|16
1736250130000|2025-01-07 11:42:10|113.31|112.81|113.24|112.74|113.31|112.81|113.2|112.7|23
1736250140000|2025-01-07 11:42:20|113.23|112.73|113.31|112.81|113.33|112.83|113.19|112.69|23
1736250150000|2025-01-07 11:42:30|113.29|112.79|113.39|112.89|113.39|112.89|113.28|112.78|16
1736250160000|2025-01-07 11:42:40|113.41|112.91|113.51|113.01|113.54|113.04|113.37|112.87|18
1736250170000|2025-01-07 11:42:50|113.52|113.02|113.59|113.09|113.59|113.09|113.5|113|18
1736250180000|2025-01-07 11:43:00|113.63|113.13|113.66|113.16|113.69|113.19|113.62|113.12|24
1736250190000|2025-01-07 11:43:10|113.67|113.17|113.61|113.11|113.73|113.23|113.55|113.05|18
1736250200000|2025-01-07 11:43:20|113.6|113.1|113.55|113.05|113.61|113.11|113.55|113.05|20
1736250210000|2025-01-07 11:43:30|113.56|113.06|113.48|112.98|113.56|113.06|113.46|112.96|24
1736250220000|2025-01-07 11:43:40|113.47|112.97|113.44|112.94|113.51|113.01|113.42|112.92|19
1736250230000|2025-01-07 11:43:50|113.42|112.92|113.36|112.86|113.42|112.92|113.36|112.86|11
1736250240000|2025-01-07 11:44:00|113.37|112.87|113.44|112.94|113.44|112.94|113.37|112.87|8
1736250250000|2025-01-07 11:44:10|113.45|112.95|113.48|112.98|113.5|113|113.42|112.92|23
1736250260000|2025-01-07 11:44:20|113.47|112.97|113.44|112.94|113.51|113.01|113.41|112.91|19
1736250270000|2025-01-07 11:44:30|113.43|112.93|113.41|112.91|113.43|112.93|113.41|112.91|3
1736250290000|2025-01-07 11:44:50|113.35|112.85|113.25|112.75|113.35|112.85|113.25|112.75|10
1736250300000|2025-01-07 11:45:00|113.23|112.73|113.23|112.73|113.25|112.75|113.2|112.7|11
1736250310000|2025-01-07 11:45:10|113.21|112.71|113.21|112.71|113.34|112.84|113.21|112.71|18
1736250320000|2025-01-07 11:45:20|113.2|112.7|113.3|112.8|113.31|112.81|113.2|112.7|15
1736250330000|2025-01-07 11:45:30|113.28|112.78|113.19|112.69|113.3|112.8|113.17|112.67|19
1736250340000|2025-01-07 11:45:40|113.21|112.71|113.2|112.7|113.23|112.73|113.2|112.7|10
1736250350000|2025-01-07 11:45:50|113.19|112.69|113.1|112.6|113.23|112.73|113.1|112.6|16
1736250360000|2025-01-07 11:46:00|113.11|112.61|112.89|112.39|113.11|112.61|112.89|112.39|24
1736250370000|2025-01-07 11:46:10|112.91|112.41|113.03|112.53|113.03|112.53|112.91|112.41|16
1736250380000|2025-01-07 11:46:20|113.07|112.57|113.08|112.58|113.19|112.69|113.07|112.57|20
1736250390000|2025-01-07 11:46:30|113.09|112.59|113.01|112.51|113.1|112.6|113|112.5|18
1736250400000|2025-01-07 11:46:40|113.02|112.52|113.03|112.53|113.06|112.56|112.98|112.48|23
1736250410000|2025-01-07 11:46:50|113.04|112.54|112.88|112.38|113.04|112.54|112.87|112.37|18
1736250420000|2025-01-07 11:47:00|112.87|112.37|112.93|112.43|112.93|112.43|112.86|112.36|14
1736250430000|2025-01-07 11:47:10|112.97|112.47|112.93|112.43|112.97|112.47|112.89|112.39|11
1736250440000|2025-01-07 11:47:20|112.94|112.44|112.89|112.39|112.94|112.44|112.88|112.38|7
1736250450000|2025-01-07 11:47:30|112.86|112.36|112.86|112.36|112.89|112.39|112.86|112.36|8
1736250460000|2025-01-07 11:47:40|112.82|112.32|112.88|112.38|112.94|112.44|112.81|112.31|20
1736250470000|2025-01-07 11:47:50|112.87|112.37|112.79|112.29|112.87|112.37|112.78|112.28|24
1736250480000|2025-01-07 11:48:00|112.8|112.3|113.01|112.51|113.01|112.51|112.74|112.24|25
1736250490000|2025-01-07 11:48:10|113.02|112.52|113.14|112.64|113.16|112.66|113.02|112.52|21
1736250500000|2025-01-07 11:48:20|113.13|112.63|113.05|112.55|113.13|112.63|113.01|112.51|17
1736250510000|2025-01-07 11:48:30|113.07|112.57|113.13|112.63|113.16|112.66|113.07|112.57|17
1736250520000|2025-01-07 11:48:40|113.12|112.62|113.02|112.52|113.12|112.62|113.02|112.52|17
1736250530000|2025-01-07 11:48:50|113.01|112.51|113.03|112.53|113.05|112.55|113|112.5|14
1736250540000|2025-01-07 11:49:00|113.02|112.52|112.98|112.48|113.02|112.52|112.94|112.44|16
1736250550000|2025-01-07 11:49:10|112.97|112.47|112.91|112.41|112.97|112.47|112.86|112.36|21
1736250560000|2025-01-07 11:49:20|112.92|112.42|112.99|112.49|113|112.5|112.86|112.36|20
1736250570000|2025-01-07 11:49:30|113|112.5|112.88|112.38|113.01|112.51|112.87|112.37|15
1736250580000|2025-01-07 11:49:40|112.87|112.37|112.83|112.33|112.87|112.37|112.82|112.32|10
1736250590000|2025-01-07 11:49:50|112.82|112.32|112.84|112.34|112.84|112.34|112.81|112.31|13
1736250600000|2025-01-07 11:50:00|112.85|112.35|112.54|112.04|112.86|112.36|112.51|112.01|24
1736250610000|2025-01-07 11:50:10|112.55|112.05|112.61|112.11|112.61|112.11|112.52|112.02|16
1736250640000|2025-01-07 11:50:40|112.8|112.3|113|112.5|113.01|112.51|112.78|112.28|15
1736250650000|2025-01-07 11:50:50|113.01|112.51|112.88|112.38|113.03|112.53|112.86|112.36|22
1736250660000|2025-01-07 11:51:00|112.89|112.39|112.95|112.45|112.98|112.48|112.89|112.39|19
1736250670000|2025-01-07 11:51:10|112.96|112.46|112.97|112.47|112.97|112.47|112.95|112.45|7
1736250680000|2025-01-07 11:51:20|112.98|112.48|112.95|112.45|112.98|112.48|112.92|112.42|13
1736250690000|2025-01-07 11:51:30|112.94|112.44|112.98|112.48|112.98|112.48|112.93|112.43|12
1736250700000|2025-01-07 11:51:40|113.02|112.52|112.98|112.48|113.02|112.52|112.93|112.43|20
1736250710000|2025-01-07 11:51:50|112.97|112.47|112.96|112.46|113.03|112.53|112.96|112.46|13
1736250720000|2025-01-07 11:52:00|112.93|112.43|113.05|112.55|113.05|112.55|112.93|112.43|16
1736250730000|2025-01-07 11:52:10|113.02|112.52|113.09|112.59|113.09|112.59|113.02|112.52|10
1736250740000|2025-01-07 11:52:20|113.12|112.62|113.26|112.76|113.26|112.76|113.12|112.62|14
1736250750000|2025-01-07 11:52:30|113.25|112.75|113.22|112.72|113.25|112.75|113.18|112.68|13
1736250760000|2025-01-07 11:52:40|113.21|112.71|113.14|112.64|113.21|112.71|113.12|112.62|21
1736250770000|2025-01-07 11:52:50|113.15|112.65|113.15|112.65|113.16|112.66|113.14|112.64|7
1736250780000|2025-01-07 11:53:00|113.14|112.64|112.93|112.43|113.14|112.64|112.93|112.43|11
1736250790000|2025-01-07 11:53:10|112.96|112.46|112.8|112.3|112.96|112.46|112.77|112.27|27
1736250800000|2025-01-07 11:53:20|112.82|112.32|112.82|112.32|112.85|112.35|112.79|112.29|15
1736250810000|2025-01-07 11:53:30|112.8|112.3|112.78|112.28|112.8|112.3|112.71|112.21|19
1736250820000|2025-01-07 11:53:40|112.77|112.27|112.76|112.26|112.81|112.31|112.74|112.24|15
1736250830000|2025-01-07 11:53:50|112.78|112.28|112.81|112.31|112.82|112.32|112.78|112.28|10
1736250840000|2025-01-07 11:54:00|112.76|112.26|112.74|112.24|112.77|112.27|112.73|112.23|13
1736121600000|2025-01-06 00:00:00|109.42|108.92|109.52|109.02|109.52|109.02|109.42|108.92|8
1736121610000|2025-01-06 00:00:10|109.51|109.01|109.73|109.23|109.73|109.23|109.51|109.01|16
1736121620000|2025-01-06 00:00:20|109.76|109.26|109.81|109.31|109.83|109.33|109.73|109.23|11
1736121630000|2025-01-06 00:00:30|109.82|109.32|109.69|109.19|109.82|109.32|109.65|109.15|12
1736121640000|2025-01-06 00:00:40|109.68|109.18|109.68|109.18|109.71|109.21|109.61|109.11|9
1736121650000|2025-01-06 00:00:50|109.67|109.17|109.62|109.12|109.71|109.21|109.62|109.12|18
1736121660000|2025-01-06 00:01:00|109.61|109.11|109.77|109.27|109.78|109.28|109.61|109.11|15
1736121670000|2025-01-06 00:01:10|109.75|109.25|109.67|109.17|109.75|109.25|109.66|109.16|19
1736121680000|2025-01-06 00:01:20|109.68|109.18|109.61|109.11|109.68|109.18|109.61|109.11|18
1736121690000|2025-01-06 00:01:30|109.63|109.13|109.69|109.19|109.7|109.2|109.61|109.11|17
1736121700000|2025-01-06 00:01:40|109.7|109.2|109.8|109.3|109.82|109.32|109.7|109.2|15
1736121710000|2025-01-06 00:01:50|109.81|109.31|109.75|109.25|109.85|109.35|109.75|109.25|15
1736121720000|2025-01-06 00:02:00|109.72|109.22|109.75|109.25|109.76|109.26|109.7|109.2|13
1736121730000|2025-01-06 00:02:10|109.74|109.24|109.73|109.23|109.77|109.27|109.73|109.23|8
1736121740000|2025-01-06 00:02:20|109.75|109.25|109.68|109.18|109.75|109.25|109.68|109.18|8
1736121750000|2025-01-06 00:02:30|109.66|109.16|109.74|109.24|109.77|109.27|109.66|109.16|11
1736121760000|2025-01-06 00:02:40|109.73|109.23|109.71|109.21|109.73|109.23|109.71|109.21|3
1736121770000|2025-01-06 00:02:50|109.73|109.23|109.7|109.2|109.73|109.23|109.69|109.19|4
1736121780000|2025-01-06 00:03:00|109.67|109.17|109.61|109.11|109.72|109.22|109.61|109.11|13
1736121790000|2025-01-06 00:03:10|109.58|109.08|109.55|109.05|109.59|109.09|109.51|109.01|12
1736121800000|2025-01-06 00:03:20|109.54|109.04|109.46|108.96|109.54|109.04|109.46|108.96|13
1736121820000|2025-01-06 00:03:40|109.45|108.95|109.39|108.89|109.45|108.95|109.38|108.88|11
1736121830000|2025-01-06 00:03:50|109.38|108.88|109.3|108.8|109.38|108.88|109.27|108.77|13
1736121840000|2025-01-06 00:04:00|109.29|108.79|109.36|108.86|109.37|108.87|109.29|108.79|14
1736121850000|2025-01-06 00:04:10|109.35|108.85|109.36|108.86|109.37|108.87|109.35|108.85|3
1736121860000|2025-01-06 00:04:20|109.35|108.85|109.35|108.85|109.36|108.86|109.34|108.84|11
1736121870000|2025-01-06 00:04:30|109.36|108.86|109.36|108.86|109.36|108.86|109.34|108.84|9
1736121880000|2025-01-06 00:04:40|109.35|108.85|109.37|108.87|109.38|108.88|109.34|108.84|7
1736121890000|2025-01-06 00:04:50|109.36|108.86|109.27|108.77|109.36|108.86|109.27|108.77|8
1736121900000|2025-01-06 00:05:00|109.26|108.76|109.26|108.76|109.27|108.77|109.17|108.67|14
1736121910000|2025-01-06 00:05:10|109.22|108.72|109.25|108.75|109.27|108.77|109.21|108.71|11
1736121920000|2025-01-06 00:05:20|109.26|108.76|109.24|108.74|109.26|108.76|109.24|108.74|3
1736121930000|2025-01-06 00:05:30|109.25|108.75|109.14|108.64|109.25|108.75|109.14|108.64|10
1736121940000|2025-01-06 00:05:40|109.13|108.63|109.14|108.64|109.14|108.64|109.13|108.63|2
1736121950000|2025-01-06 00:05:50|109.13|108.63|109.13|108.63|109.13|108.63|109.13|108.63|1
1736121960000|2025-01-06 00:06:00|109.12|108.62|109.11|108.61|109.12|108.62|109.11|108.61|2
1736121970000|2025-01-06 00:06:10|109.1|108.6|109.05|108.55|109.1|108.6|109.05|108.55|6
1736121980000|2025-01-06 00:06:20|109.01|108.51|108.99|108.49|109.01|108.51|108.99|108.49|2
1736121990000|2025-01-06 00:06:30|109|108.5|108.98|108.48|109.01|108.51|108.98|108.48|7
1736122000000|2025-01-06 00:06:40|109.01|108.51|109.01|108.51|109.01|108.51|109.01|108.51|1
1736122020000|2025-01-06 00:07:00|108.98|108.48|108.94|108.44|108.99|108.49|108.94|108.44|7
1736122030000|2025-01-06 00:07:10|108.93|108.43|108.91|108.41|108.96|108.46|108.9|108.4|9
1736122040000|2025-01-06 00:07:20|108.9|108.4|108.91|108.41|108.91|108.41|108.9|108.4|4
1736122050000|2025-01-06 00:07:30|108.9|108.4|108.92|108.42|108.93|108.43|108.9|108.4|5
1736122060000|2025-01-06 00:07:40|108.91|108.41|108.9|108.4|108.93|108.43|108.9|108.4|6
1736122070000|2025-01-06 00:07:50|108.89|108.39|108.92|108.42|108.94|108.44|108.89|108.39|9
1736122080000|2025-01-06 00:08:00|108.91|108.41|108.89|108.39|108.91|108.41|108.89|108.39|3
1736122090000|2025-01-06 00:08:10|108.88|108.38|108.79|108.29|108.89|108.39|108.79|108.29|11
1736122100000|2025-01-06 00:08:20|108.78|108.28|108.75|108.25|108.78|108.28|108.75|108.25|6
1736122110000|2025-01-06 00:08:30|108.72|108.22|108.74|108.24|108.74|108.24|108.69|108.19|7
1736122120000|2025-01-06 00:08:40|108.73|108.23|108.7|108.2|108.74|108.24|108.69|108.19|7
1736122130000|2025-01-06 00:08:50|108.69|108.19|108.65|108.15|108.69|108.19|108.64|108.14|11
1736122140000|2025-01-06 00:09:00|108.64|108.14|108.67|108.17|108.71|108.21|108.62|108.12|12
1736122150000|2025-01-06 00:09:10|108.68|108.18|108.73|108.23|108.74|108.24|108.68|108.18|15
1736122160000|2025-01-06 00:09:20|108.74|108.24|108.62|108.12|108.74|108.24|108.62|108.12|11
1736122170000|2025-01-06 00:09:30|108.63|108.13|108.68|108.18|108.69|108.19|108.61|108.11|12
1736122180000|2025-01-06 00:09:40|108.71|108.21|108.73|108.23|108.74|108.24|108.71|108.21|4
1736122190000|2025-01-06 00:09:50|108.72|108.22|108.67|108.17|108.72|108.22|108.66|108.16|8
1736122200000|2025-01-06 00:10:00|108.63|108.13|108.73|108.23|108.73|108.23|108.61|108.11|11
1736122210000|2025-01-06 00:10:10|108.75|108.25|108.67|108.17|108.75|108.25|108.67|108.17|13
1736122220000|2025-01-06 00:10:20|108.66|108.16|108.64|108.14|108.68|108.18|108.63|108.13|6
1736122230000|2025-01-06 00:10:30|108.63|108.13|108.61|108.11|108.65|108.15|108.59|108.09|7
1736122240000|2025-01-06 00:10:40|108.65|108.15|108.62|108.12|108.65|108.15|108.61|108.11|11
1736122250000|2025-01-06 00:10:50|108.63|108.13|108.64|108.14|108.65|108.15|108.6|108.1|10
1736122260000|2025-01-06 00:11:00|108.63|108.13|108.62|108.12|108.63|108.13|108.6|108.1|6
1736122270000|2025-01-06 00:11:10|108.61|108.11|108.52|108.02|108.61|108.11|108.52|108.02|14
1736122280000|2025-01-06 00:11:20|108.51|108.01|108.59|108.09|108.59|108.09|108.51|108.01|6
1736122290000|2025-01-06 00:11:30|108.58|108.08|108.58|108.08|108.6|108.1|108.56|108.06|6
1736122300000|2025-01-06 00:11:40|108.57|108.07|108.64|108.14|108.64|108.14|108.57|108.07|8
1736122310000|2025-01-06 00:11:50|108.63|108.13|108.64|108.14|108.64|108.14|108.62|108.12|5
1736122320000|2025-01-06 00:12:00|108.65|108.15|108.54|108.04|108.68|108.18|108.54|108.04|16
1736122330000|2025-01-06 00:12:10|108.55|108.05|108.54|108.04|108.56|108.06|108.51|108.01|14
1736122340000|2025-01-06 00:12:20|108.52|108.02|108.55|108.05|108.59|108.09|108.52|108.02|9
1736122350000|2025-01-06 00:12:30|108.49|107.99|108.44|107.94|108.5|108|108.42|107.92|11
1736122360000|2025-01-06 00:12:40|108.43|107.93|108.43|107.93|108.43|107.93|108.39|107.89|7
1736122370000|2025-01-06 00:12:50|108.42|107.92|108.39|107.89|108.42|107.92|108.38|107.88|7
1736122380000|2025-01-06 00:13:00|108.37|107.87|108.46|107.96|108.46|107.96|108.36|107.86|9
1736122390000|2025-01-06 00:13:10|108.45|107.95|108.41|107.91|108.45|107.95|108.41|107.91|7
1736122400000|2025-01-06 00:13:20|108.4|107.9|108.46|107.96|108.46|107.96|108.4|107.9|7
1736122410000|2025-01-06 00:13:30|108.49|107.99|108.53|108.03|108.53|108.03|108.49|107.99|2
1736122420000|2025-01-06 00:13:40|108.52|108.02|108.51|108.01|108.52|108.02|108.51|108.01|10
1736122430000|2025-01-06 00:13:50|108.49|107.99|108.43|107.93|108.49|107.99|108.41|107.91|12
1736122440000|2025-01-06 00:14:00|108.42|107.92|108.35|107.85|108.42|107.92|108.34|107.84|14
1736122450000|2025-01-06 00:14:10|108.36|107.86|108.4|107.9|108.4|107.9|108.36|107.86|4
1736122460000|2025-01-06 00:14:20|108.42|107.92|108.44|107.94|108.45|107.95|108.38|107.88|11
1736122470000|2025-01-06 00:14:30|108.43|107.93|108.42|107.92|108.43|107.93|108.41|107.91|4
1736122480000|2025-01-06 00:14:40|108.41|107.91|108.4|107.9|108.42|107.92|108.37|107.87|13
1736122490000|2025-01-06 00:14:50|108.39|107.89|108.36|107.86|108.39|107.89|108.36|107.86|9
1736122500000|2025-01-06 00:15:00|108.37|107.87|108.39|107.89|108.4|107.9|108.36|107.86|13
1736122510000|2025-01-06 00:15:10|108.38|107.88|108.39|107.89|108.4|107.9|108.35|107.85|12
1736122520000|2025-01-06 00:15:20|108.4|107.9|108.36|107.86|108.4|107.9|108.35|107.85|16
1736122530000|2025-01-06 00:15:30|108.35|107.85|108.24|107.74|108.37|107.87|108.22|107.72|19
1736122540000|2025-01-06 00:15:40|108.23|107.73|108.15|107.65|108.25|107.75|108.15|107.65|16
1736122550000|2025-01-06 00:15:50|108.16|107.66|108.21|107.71|108.22|107.72|108.16|107.66|6
1736122560000|2025-01-06 00:16:00|108.23|107.73|108.17|107.67|108.27|107.77|108.17|107.67|11
1736122570000|2025-01-06 00:16:10|108.18|107.68|108.03|107.53|108.18|107.68|108.03|107.53|12
1736122580000|2025-01-06 00:16:20|108.02|107.52|107.99|107.49|108.02|107.52|107.99|107.49|3
1736122590000|2025-01-06 00:16:30|108.01|107.51|108.02|107.52|108.04|107.54|108.01|107.51|7
1736122600000|2025-01-06 00:16:40|108.03|107.53|108.02|107.52|108.03|107.53|108.01|107.51|5
1736122610000|2025-01-06 00:16:50|108.03|107.53|108.01|107.51|108.07|107.57|108.01|107.51|6
1736122620000|2025-01-06 00:17:00|108|107.5|108.02|107.52|108.05|107.55|107.9|107.4|23
1736122630000|2025-01-06 00:17:10|108.04|107.54|108.11|107.61|108.12|107.62|108.03|107.53|16
1736122640000|2025-01-06 00:17:20|108.1|107.6|108.17|107.67|108.23|107.73|108.1|107.6|18
1736122650000|2025-01-06 00:17:30|108.18|107.68|108.13|107.63|108.18|107.68|108.11|107.61|10
1736122660000|2025-01-06 00:17:40|108.12|107.62|108.2|107.7|108.2|107.7|108.12|107.62|10
1736122670000|2025-01-06 00:17:50|108.18|107.68|108.21|107.71|108.22|107.72|108.18|107.68|8
1736122680000|2025-01-06 00:18:00|108.2|107.7|108.38|107.88|108.38|107.88|108.2|107.7|18
1736122690000|2025-01-06 00:18:10|108.37|107.87|108.4|107.9|108.42|107.92|108.33|107.83|11
1736122700000|2025-01-06 00:18:20|108.41|107.91|108.38|107.88|108.42|107.92|108.33|107.83|14
1736122710000|2025-01-06 00:18:30|108.39|107.89|108.4|107.9|108.46|107.96|108.39|107.89|11
1736122720000|2025-01-06 00:18:40|108.37|107.87|108.32|107.82|108.41|107.91|108.32|107.82|12
1736122730000|2025-01-06 00:18:50|108.26|107.76|108.28|107.78|108.29|107.79|108.23|107.73|19
1736122740000|2025-01-06 00:19:00|108.26|107.76|108.32|107.82|108.32|107.82|108.26|107.76|6
1736122750000|2025-01-06 00:19:10|108.34|107.84|108.28|107.78|108.38|107.88|108.28|107.78|14
1736122760000|2025-01-06 00:19:20|108.27|107.77|108.19|107.69|108.27|107.77|108.19|107.69|13
1736122770000|2025-01-06 00:19:30|108.2|107.7|108.17|107.67|108.2|107.7|108.16|107.66|6
1736122780000|2025-01-06 00:19:40|108.15|107.65|108.27|107.77|108.27|107.77|108.13|107.63|14
1736122790000|2025-01-06 00:19:50|108.26|107.76|108.34|107.84|108.34|107.84|108.24|107.74|11
1736122800000|2025-01-06 00:20:00|108.32|107.82|108.41|107.91|108.41|107.91|108.31|107.81|11
1736122810000|2025-01-06 00:20:10|108.4|107.9|108.38|107.88|108.41|107.91|108.34|107.84|10
1736122820000|2025-01-06 00:20:20|108.37|107.87|108.34|107.84|108.37|107.87|108.31|107.81|11
1736122830000|2025-01-06 00:20:30|108.31|107.81|108.29|107.79|108.33|107.83|108.28|107.78|11
1736122840000|2025-01-06 00:20:40|108.26|107.76|108.31|107.81|108.31|107.81|108.26|107.76|10
1736122850000|2025-01-06 00:20:50|108.35|107.85|108.34|107.84|108.36|107.86|108.33|107.83|9
1736122860000|2025-01-06 00:21:00|108.35|107.85|108.24|107.74|108.38|107.88|108.24|107.74|15
1736122870000|2025-01-06 00:21:10|108.23|107.73|108.23|107.73|108.25|107.75|108.22|107.72|7
1736122880000|2025-01-06 00:21:20|108.22|107.72|108.28|107.78|108.28|107.78|108.22|107.72|7
1736122890000|2025-01-06 00:21:30|108.31|107.81|108.34|107.84|108.37|107.87|108.3|107.8|9
1736122900000|2025-01-06 00:21:40|108.35|107.85|108.34|107.84|108.35|107.85|108.29|107.79|12
1736122910000|2025-01-06 00:21:50|108.37|107.87|108.44|107.94|108.45|107.95|108.37|107.87|19
1736122920000|2025-01-06 00:22:00|108.43|107.93|108.42|107.92|108.49|107.99|108.41|107.91|14
1736122930000|2025-01-06 00:22:10|108.41|107.91|108.57|108.07|108.57|108.07|108.4|107.9|17
1736122940000|2025-01-06 00:22:20|108.54|108.04|108.53|108.03|108.57|108.07|108.53|108.03|9
1736122950000|2025-01-06 00:22:30|108.5|108|108.52|108.02|108.52|108.02|108.48|107.98|15
1736122960000|2025-01-06 00:22:40|108.5|108|108.55|108.05|108.55|108.05|108.5|108|9
1736122970000|2025-01-06 00:22:50|108.56|108.06|108.56|108.06|108.56|108.06|108.55|108.05|3
1736122980000|2025-01-06 00:23:00|108.57|108.07|108.61|108.11|108.61|108.11|108.55|108.05|13
1736122990000|2025-01-06 00:23:10|108.64|108.14|108.58|108.08|108.65|108.15|108.58|108.08|14
1736123000000|2025-01-06 00:23:20|108.59|108.09|108.53|108.03|108.59|108.09|108.52|108.02|7
1736123010000|2025-01-06 00:23:30|108.52|108.02|108.51|108.01|108.53|108.03|108.5|108|10
1736123020000|2025-01-06 00:23:40|108.53|108.03|108.55|108.05|108.55|108.05|108.53|108.03|4
1736123030000|2025-01-06 00:23:50|108.54|108.04|108.52|108.02|108.54|108.04|108.51|108.01|3
1736123040000|2025-01-06 00:24:00|108.53|108.03|108.51|108.01|108.56|108.06|108.5|108|11
1736123050000|2025-01-06 00:24:10|108.52|108.02|108.53|108.03|108.53|108.03|108.52|108.02|2
1736123060000|2025-01-06 00:24:20|108.54|108.04|108.52|108.02|108.54|108.04|108.52|108.02|4
1736123070000|2025-01-06 00:24:30|108.53|108.03|108.59|108.09|108.59|108.09|108.53|108.03|8
1736123080000|2025-01-06 00:24:40|108.6|108.1|108.6|108.1|108.6|108.1|108.6|108.1|1
1736123090000|2025-01-06 00:24:50|108.61|108.11|108.61|108.11|108.61|108.11|108.61|108.11|1
1736123100000|2025-01-06 00:25:00|108.65|108.15|108.62|108.12|108.67|108.17|108.61|108.11|12
1736123110000|2025-01-06 00:25:10|108.63|108.13|108.85|108.35|108.85|108.35|108.63|108.13|17
1736123120000|2025-01-06 00:25:20|108.86|108.36|108.84|108.34|108.93|108.43|108.82|108.32|26
1736123130000|2025-01-06 00:25:30|108.83|108.33|108.81|108.31|108.85|108.35|108.79|108.29|16
1736123140000|2025-01-06 00:25:40|108.8|108.3|108.94|108.44|108.94|108.44|108.8|108.3|10
1736123150000|2025-01-06 00:25:50|108.9|108.4|108.87|108.37|108.92|108.42|108.86|108.36|13
1736123160000|2025-01-06 00:26:00|108.88|108.38|108.83|108.33|108.89|108.39|108.83|108.33|11
1736123170000|2025-01-06 00:26:10|108.82|108.32|108.71|108.21|108.82|108.32|108.71|108.21|9
1736123180000|2025-01-06 00:26:20|108.7|108.2|108.58|108.08|108.71|108.21|108.54|108.04|23
1736123190000|2025-01-06 00:26:30|108.54|108.04|108.65|108.15|108.65|108.15|108.52|108.02|11
1736123200000|2025-01-06 00:26:40|108.61|108.11|108.63|108.13|108.63|108.13|108.58|108.08|14
1736123210000|2025-01-06 00:26:50|108.64|108.14|108.6|108.1|108.67|108.17|108.6|108.1|10
1736123220000|2025-01-06 00:27:00|108.58|108.08|108.55|108.05|108.58|108.08|108.54|108.04|7
1736123230000|2025-01-06 00:27:10|108.54|108.04|108.56|108.06|108.59|108.09|108.53|108.03|9
1736123240000|2025-01-06 00:27:20|108.55|108.05|108.5|108|108.56|108.06|108.5|108|7
1736123250000|2025-01-06 00:27:30|108.49|107.99|108.57|108.07|108.57|108.07|108.47|107.97|8
1736123260000|2025-01-06 00:27:40|108.58|108.08|108.64|108.14|108.64|108.14|108.58|108.08|8
1736123270000|2025-01-06 00:27:50|108.65|108.15|108.63|108.13|108.68|108.18|108.61|108.11|9
1736123280000|2025-01-06 00:28:00|108.62|108.12|108.66|108.16|108.66|108.16|108.62|108.12|3
1736123290000|2025-01-06 00:28:10|108.67|108.17|108.62|108.12|108.68|108.18|108.61|108.11|9
1736123300000|2025-01-06 00:28:20|108.61|108.11|108.62|108.12|108.62|108.12|108.6|108.1|5
1736123310000|2025-01-06 00:28:30|108.61|108.11|108.62|108.12|108.62|108.12|108.61|108.11|2
1736123340000|2025-01-06 00:29:00|108.63|108.13|108.67|108.17|108.67|108.17|108.63|108.13|3
1736123350000|2025-01-06 00:29:10|108.66|108.16|108.65|108.15|108.68|108.18|108.65|108.15|7
1736123360000|2025-01-06 00:29:20|108.64|108.14|108.68|108.18|108.68|108.18|108.62|108.12|10
1736123370000|2025-01-06 00:29:30|108.67|108.17|108.61|108.11|108.67|108.17|108.61|108.11|10
1736123380000|2025-01-06 00:29:40|108.6|108.1|108.52|108.02|108.6|108.1|108.52|108.02|10
1736123390000|2025-01-06 00:29:50|108.54|108.04|108.53|108.03|108.54|108.04|108.52|108.02|5
1736123400000|2025-01-06 00:30:00|108.52|108.02|108.46|107.96|108.53|108.03|108.45|107.95|13
1736123410000|2025-01-06 00:30:10|108.43|107.93|108.52|108.02|108.52|108.02|108.42|107.92|22
1736123420000|2025-01-06 00:30:20|108.5|108|108.45|107.95|108.5|108|108.45|107.95|9
1736123430000|2025-01-06 00:30:30|108.43|107.93|108.46|107.96|108.46|107.96|108.43|107.93|13
1736123440000|2025-01-06 00:30:40|108.5|108|108.57|108.07|108.57|108.07|108.49|107.99|11
1736123450000|2025-01-06 00:30:50|108.63|108.13|108.53|108.03|108.64|108.14|108.53|108.03|17
1736123460000|2025-01-06 00:31:00|108.54|108.04|108.52|108.02|108.54|108.04|108.51|108.01|3
1736123470000|2025-01-06 00:31:10|108.51|108.01|108.54|108.04|108.54|108.04|108.51|108.01|4
1736123480000|2025-01-06 00:31:20|108.55|108.05|108.5|108|108.56|108.06|108.48|107.98|11
1736123490000|2025-01-06 00:31:30|108.49|107.99|108.42|107.92|108.49|107.99|108.42|107.92|7
1736123500000|2025-01-06 00:31:40|108.46|107.96|108.42|107.92|108.46|107.96|108.42|107.92|5
1736123510000|2025-01-06 00:31:50|108.41|107.91|108.41|107.91|108.45|107.95|108.39|107.89|10
1736123520000|2025-01-06 00:32:00|108.4|107.9|108.36|107.86|108.44|107.94|108.36|107.86|12
1736123530000|2025-01-06 00:32:10|108.37|107.87|108.55|108.05|108.55|108.05|108.36|107.86|13
1736123540000|2025-01-06 00:32:20|108.54|108.04|108.4|107.9|108.54|108.04|108.4|107.9|17
1736123550000|2025-01-06 00:32:30|108.42|107.92|108.49|107.99|108.49|107.99|108.42|107.92|14
1736123560000|2025-01-06 00:32:40|108.47|107.97|108.49|107.99|108.53|108.03|108.47|107.97|10
1736123570000|2025-01-06 00:32:50|108.5|108|108.5|108|108.51|108.01|108.46|107.96|13
1736123580000|2025-01-06 00:33:00|108.49|107.99|108.43|107.93|108.49|107.99|108.43|107.93|10
1736123590000|2025-01-06 00:33:10|108.44|107.94|108.42|107.92|108.44|107.94|108.42|107.92|5
1736123600000|2025-01-06 00:33:20|108.41|107.91|108.38|107.88|108.41|107.91|108.36|107.86|8
1736123610000|2025-01-06 00:33:30|108.37|107.87|108.32|107.82|108.37|107.87|108.31|107.81|7
1736123620000|2025-01-06 00:33:40|108.31|107.81|108.38|107.88|108.38|107.88|108.3|107.8|10
1736123630000|2025-01-06 00:33:50|108.37|107.87|108.29|107.79|108.37|107.87|108.29|107.79|10
1736123640000|2025-01-06 00:34:00|108.3|107.8|108.28|107.78|108.31|107.81|108.24|107.74|16
1736123650000|2025-01-06 00:34:10|108.29|107.79|108.2|107.7|108.29|107.79|108.2|107.7|10
1736123660000|2025-01-06 00:34:20|108.19|107.69|108.22|107.72|108.23|107.73|108.16|107.66|10
1736123670000|2025-01-06 00:34:30|108.2|107.7|108.15|107.65|108.2|107.7|108.15|107.65|8
1736123680000|2025-01-06 00:34:40|108.16|107.66|108.27|107.77|108.3|107.8|108.16|107.66|12
1736123690000|2025-01-06 00:34:50|108.26|107.76|108.22|107.72|108.26|107.76|108.18|107.68|14
1736123700000|2025-01-06 00:35:00|108.19|107.69|108.14|107.64|108.21|107.71|108.14|107.64|14
1736123710000|2025-01-06 00:35:10|108.13|107.63|108.17|107.67|108.17|107.67|108.09|107.59|12
1736123720000|2025-01-06 00:35:20|108.14|107.64|108.13|107.63|108.15|107.65|108.09|107.59|15
1736123730000|2025-01-06 00:35:30|108.14|107.64|108.07|107.57|108.16|107.66|108.07|107.57|15
1736123740000|2025-01-06 00:35:40|108.08|107.58|108.07|107.57|108.13|107.63|108.06|107.56|10
1736123750000|2025-01-06 00:35:50|108.08|107.58|108.08|107.58|108.09|107.59|108.07|107.57|5
1736123760000|2025-01-06 00:36:00|108.07|107.57|108.2|107.7|108.2|107.7|108.04|107.54|10
1736123770000|2025-01-06 00:36:10|108.18|107.68|108.26|107.76|108.3|107.8|108.18|107.68|20
1736123780000|2025-01-06 00:36:20|108.27|107.77|108.38|107.88|108.38|107.88|108.27|107.77|10
1736123790000|2025-01-06 00:36:30|108.36|107.86|108.3|107.8|108.37|107.87|108.3|107.8|11
1736123800000|2025-01-06 00:36:40|108.31|107.81|108.23|107.73|108.31|107.81|108.23|107.73|9
1736123810000|2025-01-06 00:36:50|108.24|107.74|108.31|107.81|108.33|107.83|108.24|107.74|9
1736123820000|2025-01-06 00:37:00|108.29|107.79|108.35|107.85|108.36|107.86|108.28|107.78|10
1736123830000|2025-01-06 00:37:10|108.32|107.82|108.21|107.71|108.32|107.82|108.21|107.71|16
1736123840000|2025-01-06 00:37:20|108.22|107.72|108.26|107.76|108.26|107.76|108.19|107.69|12
1736123850000|2025-01-06 00:37:30|108.23|107.73|108.21|107.71|108.23|107.73|108.17|107.67|16
1736123860000|2025-01-06 00:37:40|108.22|107.72|108.26|107.76|108.26|107.76|108.17|107.67|10
1736123870000|2025-01-06 00:37:50|108.25|107.75|108.23|107.73|108.25|107.75|108.21|107.71|13
1736123880000|2025-01-06 00:38:00|108.22|107.72|108.28|107.78|108.29|107.79|108.22|107.72|6
1736123890000|2025-01-06 00:38:10|108.3|107.8|108.23|107.73|108.31|107.81|108.22|107.72|15
1736123900000|2025-01-06 00:38:20|108.21|107.71|108.25|107.75|108.25|107.75|108.2|107.7|8
1736123910000|2025-01-06 00:38:30|108.27|107.77|108.23|107.73|108.27|107.77|108.22|107.72|10
1736123920000|2025-01-06 00:38:40|108.22|107.72|108.21|107.71|108.24|107.74|108.2|107.7|11
1736123930000|2025-01-06 00:38:50|108.2|107.7|108.21|107.71|108.21|107.71|108.19|107.69|4
1736123940000|2025-01-06 00:39:00|108.23|107.73|108.23|107.73|108.26|107.76|108.23|107.73|7
1736123950000|2025-01-06 00:39:10|108.22|107.72|108.31|107.81|108.31|107.81|108.2|107.7|14
1736123960000|2025-01-06 00:39:20|108.35|107.85|108.28|107.78|108.35|107.85|108.28|107.78|10
1736123970000|2025-01-06 00:39:30|108.27|107.77|108.39|107.89|108.39|107.89|108.26|107.76|10
1736123980000|2025-01-06 00:39:40|108.4|107.9|108.47|107.97|108.47|107.97|108.39|107.89|15
1736123990000|2025-01-06 00:39:50|108.46|107.96|108.49|107.99|108.49|107.99|108.46|107.96|4
1736124000000|2025-01-06 00:40:00|108.53|108.03|108.4|107.9|108.53|108.03|108.4|107.9|19
1736124010000|2025-01-06 00:40:10|108.41|107.91|108.28|107.78|108.41|107.91|108.27|107.77|13
1736124020000|2025-01-06 00:40:20|108.3|107.8|108.29|107.79|108.35|107.85|108.29|107.79|15
1736124030000|2025-01-06 00:40:30|108.28|107.78|108.21|107.71|108.28|107.78|108.21|107.71|11
1736124040000|2025-01-06 00:40:40|108.2|107.7|108.23|107.73|108.24|107.74|108.2|107.7|8
1736124050000|2025-01-06 00:40:50|108.22|107.72|108.25|107.75|108.25|107.75|108.18|107.68|9
1736124060000|2025-01-06 00:41:00|108.27|107.77|108.2|107.7|108.27|107.77|108.2|107.7|5
1736124070000|2025-01-06 00:41:10|108.19|107.69|108.21|107.71|108.24|107.74|108.13|107.63|20
1736124080000|2025-01-06 00:41:20|108.23|107.73|108.26|107.76|108.28|107.78|108.22|107.72|6
1736124090000|2025-01-06 00:41:30|108.25|107.75|108.19|107.69|108.25|107.75|108.19|107.69|11
1736124100000|2025-01-06 00:41:40|108.2|107.7|108.22|107.72|108.23|107.73|108.2|107.7|5
1736124110000|2025-01-06 00:41:50|108.23|107.73|108.25|107.75|108.25|107.75|108.22|107.72|3
1736124120000|2025-01-06 00:42:00|108.26|107.76|108.34|107.84|108.34|107.84|108.26|107.76|19
1736124130000|2025-01-06 00:42:10|108.35|107.85|108.36|107.86|108.39|107.89|108.34|107.84|12
1736124140000|2025-01-06 00:42:20|108.34|107.84|108.25|107.75|108.36|107.86|108.25|107.75|13
1736124150000|2025-01-06 00:42:30|108.24|107.74|108.19|107.69|108.25|107.75|108.18|107.68|11
1736124160000|2025-01-06 00:42:40|108.2|107.7|108.22|107.72|108.22|107.72|108.2|107.7|3
1736124170000|2025-01-06 00:42:50|108.21|107.71|108.21|107.71|108.25|107.75|108.19|107.69|11
1736124180000|2025-01-06 00:43:00|108.24|107.74|108.24|107.74|108.24|107.74|108.24|107.74|1
1736124200000|2025-01-06 00:43:20|108.23|107.73|108.18|107.68|108.23|107.73|108.18|107.68|8
1736124210000|2025-01-06 00:43:30|108.17|107.67|108.18|107.68|108.19|107.69|108.16|107.66|4
1736124220000|2025-01-06 00:43:40|108.19|107.69|108.25|107.75|108.26|107.76|108.19|107.69|12
1736124230000|2025-01-06 00:43:50|108.26|107.76|108.26|107.76|108.26|107.76|108.24|107.74|4
1736124240000|2025-01-06 00:44:00|108.24|107.74|108.24|107.74|108.24|107.74|108.22|107.72|5
1736124250000|2025-01-06 00:44:10|108.26|107.76|108.31|107.81|108.31|107.81|108.26|107.76|6
1736124260000|2025-01-06 00:44:20|108.35|107.85|108.34|107.84|108.38|107.88|108.34|107.84|4
1736124270000|2025-01-06 00:44:30|108.36|107.86|108.41|107.91|108.41|107.91|108.31|107.81|10
1736124280000|2025-01-06 00:44:40|108.4|107.9|108.31|107.81|108.4|107.9|108.31|107.81|8
1736124290000|2025-01-06 00:44:50|108.32|107.82|108.25|107.75|108.33|107.83|108.25|107.75|9
1736124300000|2025-01-06 00:45:00|108.26|107.76|108.2|107.7|108.28|107.78|108.2|107.7|13
1736124310000|2025-01-06 00:45:10|108.21|107.71|108.17|107.67|108.23|107.73|108.15|107.65|10
1736124320000|2025-01-06 00:45:20|108.15|107.65|108.26|107.76|108.27|107.77|108.15|107.65|18
1736124330000|2025-01-06 00:45:30|108.25|107.75|108.22|107.72|108.25|107.75|108.2|107.7|14
1736124340000|2025-01-06 00:45:40|108.21|107.71|108.32|107.82|108.32|107.82|108.21|107.71|14
1736124350000|2025-01-06 00:45:50|108.3|107.8|108.29|107.79|108.31|107.81|108.28|107.78|8
1736124360000|2025-01-06 00:46:00|108.31|107.81|108.37|107.87|108.37|107.87|108.31|107.81|14
1736124370000|2025-01-06 00:46:10|108.38|107.88|108.33|107.83|108.38|107.88|108.32|107.82|11
1736124380000|2025-01-06 00:46:20|108.32|107.82|108.27|107.77|108.32|107.82|108.27|107.77|12
1736124390000|2025-01-06 00:46:30|108.28|107.78|108.35|107.85|108.35|107.85|108.28|107.78|9
1736124400000|2025-01-06 00:46:40|108.37|107.87|108.34|107.84|108.39|107.89|108.34|107.84|12
1736124410000|2025-01-06 00:46:50|108.35|107.85|108.37|107.87|108.37|107.87|108.34|107.84|5
1736124420000|2025-01-06 00:47:00|108.36|107.86|108.28|107.78|108.36|107.86|108.28|107.78|11
1736124430000|2025-01-06 00:47:10|108.27|107.77|108.31|107.81|108.31|107.81|108.27|107.77|4
1736124440000|2025-01-06 00:47:20|108.34|107.84|108.41|107.91|108.44|107.94|108.34|107.84|10
1736124450000|2025-01-06 00:47:30|108.4|107.9|108.42|107.92|108.42|107.92|108.38|107.88|8
1736124460000|2025-01-06 00:47:40|108.43|107.93|108.42|107.92|108.43|107.93|108.42|107.92|2
1736124470000|2025-01-06 00:47:50|108.41|107.91|108.42|107.92|108.42|107.92|108.4|107.9|3
1736124480000|2025-01-06 00:48:00|108.41|107.91|108.4|107.9|108.42|107.92|108.4|107.9|6
1736124490000|2025-01-06 00:48:10|108.38|107.88|108.36|107.86|108.38|107.88|108.36|107.86|3
1736124500000|2025-01-06 00:48:20|108.37|107.87|108.36|107.86|108.38|107.88|108.36|107.86|8
1736124510000|2025-01-06 00:48:30|108.37|107.87|108.4|107.9|108.41|107.91|108.37|107.87|16
1736124520000|2025-01-06 00:48:40|108.41|107.91|108.38|107.88|108.41|107.91|108.37|107.87|10
1736124530000|2025-01-06 00:48:50|108.37|107.87|108.32|107.82|108.37|107.87|108.31|107.81|8
1736124540000|2025-01-06 00:49:00|108.31|107.81|108.36|107.86|108.37|107.87|108.31|107.81|9
1736124550000|2025-01-06 00:49:10|108.37|107.87|108.38|107.88|108.4|107.9|108.37|107.87|6
1736124560000|2025-01-06 00:49:20|108.37|107.87|108.36|107.86|108.37|107.87|108.35|107.85|4
1736124570000|2025-01-06 00:49:30|108.39|107.89|108.39|107.89|108.39|107.89|108.39|107.89|1
1736124580000|2025-01-06 00:49:40|108.38|107.88|108.32|107.82|108.38|107.88|108.32|107.82|12
1736124590000|2025-01-06 00:49:50|108.34|107.84|108.32|107.82|108.35|107.85|108.32|107.82|5
1736124600000|2025-01-06 00:50:00|108.31|107.81|108.26|107.76|108.31|107.81|108.26|107.76|6
1736124610000|2025-01-06 00:50:10|108.27|107.77|108.27|107.77|108.27|107.77|108.27|107.77|1
1736125160000|2025-01-06 00:59:20|107.96|107.46|107.94|107.44|107.96|107.46|107.94|107.44|5
1736125170000|2025-01-06 00:59:30|107.93|107.43|107.91|107.41|107.93|107.43|107.9|107.4|5
1736125180000|2025-01-06 00:59:40|107.94|107.44|107.92|107.42|107.94|107.44|107.92|107.42|3
1736125190000|2025-01-06 00:59:50|107.93|107.43|107.97|107.47|107.97|107.47|107.93|107.43|3
1736125200000|2025-01-06 01:00:00|107.98|107.48|107.91|107.41|107.99|107.49|107.91|107.41|8
1736125210000|2025-01-06 01:00:10|107.92|107.42|107.98|107.48|108|107.5|107.92|107.42|12
1736125220000|2025-01-06 01:00:20|107.99|107.49|107.94|107.44|107.99|107.49|107.94|107.44|5
1736125230000|2025-01-06 01:00:30|107.93|107.43|107.92|107.42|107.93|107.43|107.91|107.41|4
1736125240000|2025-01-06 01:00:40|107.93|107.43|107.93|107.43|107.94|107.44|107.93|107.43|3
1736125250000|2025-01-06 01:00:50|107.95|107.45|107.97|107.47|107.98|107.48|107.95|107.45|5
1736125260000|2025-01-06 01:01:00|107.98|107.48|108.07|107.57|108.07|107.57|107.97|107.47|11
1736125270000|2025-01-06 01:01:10|108.08|107.58|108|107.5|108.08|107.58|108|107.5|12
1736125280000|2025-01-06 01:01:20|107.99|107.49|108.01|107.51|108.01|107.51|107.93|107.43|12
1736125290000|2025-01-06 01:01:30|108.02|107.52|107.96|107.46|108.02|107.52|107.96|107.46|9
1736125300000|2025-01-06 01:01:40|107.95|107.45|108|107.5|108.03|107.53|107.95|107.45|13
1736125310000|2025-01-06 01:01:50|108.01|107.51|107.98|107.48|108.01|107.51|107.97|107.47|10
1736125320000|2025-01-06 01:02:00|108|107.5|108.18|107.68|108.18|107.68|108|107.5|18
1736125330000|2025-01-06 01:02:10|108.17|107.67|108.12|107.62|108.17|107.67|108.11|107.61|11
1736125340000|2025-01-06 01:02:20|108.13|107.63|108.14|107.64|108.14|107.64|108.08|107.58|10
1736125360000|2025-01-06 01:02:40|108.16|107.66|108.09|107.59|108.16|107.66|108.09|107.59|16
1736125370000|2025-01-06 01:02:50|108.1|107.6|108.08|107.58|108.1|107.6|108.08|107.58|3
1736125380000|2025-01-06 01:03:00|108.07|107.57|108.12|107.62|108.15|107.65|108.07|107.57|13
1736125390000|2025-01-06 01:03:10|108.13|107.63|108.13|107.63|108.14|107.64|108.12|107.62|9
1736125400000|2025-01-06 01:03:20|108.14|107.64|108.13|107.63|108.15|107.65|108.13|107.63|5
1736125410000|2025-01-06 01:03:30|108.14|107.64|108.17|107.67|108.18|107.68|108.13|107.63|8
1736125420000|2025-01-06 01:03:40|108.18|107.68|108.16|107.66|108.18|107.68|108.16|107.66|3
1736125430000|2025-01-06 01:03:50|108.17|107.67|108.14|107.64|108.18|107.68|108.14|107.64|5
1736125440000|2025-01-06 01:04:00|108.13|107.63|108.06|107.56|108.13|107.63|108.06|107.56|9
1736125450000|2025-01-06 01:04:10|108.05|107.55|108.11|107.61|108.11|107.61|108.04|107.54|9
1736125460000|2025-01-06 01:04:20|108.1|107.6|108.12|107.62|108.13|107.63|108.1|107.6|4
1736125470000|2025-01-06 01:04:30|108.16|107.66|108.14|107.64|108.16|107.66|108.13|107.63|5
1736125480000|2025-01-06 01:04:40|108.11|107.61|108.16|107.66|108.17|107.67|108.11|107.61|9
1736125490000|2025-01-06 01:04:50|108.17|107.67|108.22|107.72|108.22|107.72|108.16|107.66|8
1736125500000|2025-01-06 01:05:00|108.23|107.73|108.25|107.75|108.28|107.78|108.23|107.73|13
1736125510000|2025-01-06 01:05:10|108.26|107.76|108.26|107.76|108.29|107.79|108.26|107.76|9
1736125520000|2025-01-06 01:05:20|108.28|107.78|108.35|107.85|108.37|107.87|108.26|107.76|13
1736125530000|2025-01-06 01:05:30|108.33|107.83|108.31|107.81|108.34|107.84|108.29|107.79|14
1736125540000|2025-01-06 01:05:40|108.32|107.82|108.32|107.82|108.32|107.82|108.32|107.82|1
1736125550000|2025-01-06 01:05:50|108.34|107.84|108.32|107.82|108.34|107.84|108.32|107.82|3
1736125560000|2025-01-06 01:06:00|108.33|107.83|108.32|107.82|108.33|107.83|108.29|107.79|7
1736125570000|2025-01-06 01:06:10|108.35|107.85|108.36|107.86|108.36|107.86|108.34|107.84|4
1736125580000|2025-01-06 01:06:20|108.35|107.85|108.33|107.83|108.35|107.85|108.33|107.83|3
1736125590000|2025-01-06 01:06:30|108.34|107.84|108.32|107.82|108.34|107.84|108.32|107.82|3
1736125600000|2025-01-06 01:06:40|108.31|107.81|108.29|107.79|108.33|107.83|108.28|107.78|9
1736125610000|2025-01-06 01:06:50|108.28|107.78|108.31|107.81|108.31|107.81|108.28|107.78|5
1736125620000|2025-01-06 01:07:00|108.34|107.84|108.34|107.84|108.37|107.87|108.33|107.83|13
1736125630000|2025-01-06 01:07:10|108.33|107.83|108.33|107.83|108.33|107.83|108.33|107.83|1
1736125640000|2025-01-06 01:07:20|108.34|107.84|108.27|107.77|108.38|107.88|108.27|107.77|16
1736125650000|2025-01-06 01:07:30|108.26|107.76|108.27|107.77|108.28|107.78|108.25|107.75|4
1736125660000|2025-01-06 01:07:40|108.26|107.76|108.27|107.77|108.28|107.78|108.25|107.75|7
1736125670000|2025-01-06 01:07:50|108.26|107.76|108.28|107.78|108.28|107.78|108.26|107.76|5
1736125680000|2025-01-06 01:08:00|108.27|107.77|108.33|107.83|108.35|107.85|108.27|107.77|13
1736125690000|2025-01-06 01:08:10|108.32|107.82|108.23|107.73|108.32|107.82|108.23|107.73|11
1736125700000|2025-01-06 01:08:20|108.22|107.72|108.1|107.6|108.22|107.72|108.08|107.58|13
1736125710000|2025-01-06 01:08:30|108.09|107.59|108.2|107.7|108.2|107.7|108.09|107.59|6
1736125720000|2025-01-06 01:08:40|108.19|107.69|108.17|107.67|108.19|107.69|108.17|107.67|3
1736125730000|2025-01-06 01:08:50|108.18|107.68|108.23|107.73|108.23|107.73|108.18|107.68|5
1736125740000|2025-01-06 01:09:00|108.24|107.74|108.29|107.79|108.29|107.79|108.23|107.73|3
1736125750000|2025-01-06 01:09:10|108.31|107.81|108.39|107.89|108.39|107.89|108.31|107.81|4
1736125760000|2025-01-06 01:09:20|108.38|107.88|108.43|107.93|108.43|107.93|108.35|107.85|8
1736125770000|2025-01-06 01:09:30|108.44|107.94|108.37|107.87|108.44|107.94|108.37|107.87|6
1736125780000|2025-01-06 01:09:40|108.36|107.86|108.38|107.88|108.38|107.88|108.36|107.86|5
1736125790000|2025-01-06 01:09:50|108.37|107.87|108.31|107.81|108.37|107.87|108.31|107.81|8
1736125800000|2025-01-06 01:10:00|108.3|107.8|108.22|107.72|108.3|107.8|108.22|107.72|11
1736125810000|2025-01-06 01:10:10|108.2|107.7|108.17|107.67|108.21|107.71|108.17|107.67|10
1736125820000|2025-01-06 01:10:20|108.15|107.65|108.15|107.65|108.17|107.67|108.14|107.64|13
1736125840000|2025-01-06 01:10:40|108.2|107.7|108.2|107.7|108.23|107.73|108.2|107.7|11
1736125850000|2025-01-06 01:10:50|108.19|107.69|108.19|107.69|108.2|107.7|108.17|107.67|6
1736125860000|2025-01-06 01:11:00|108.18|107.68|108.12|107.62|108.21|107.71|108.12|107.62|16
1736125870000|2025-01-06 01:11:10|108.1|107.6|108.15|107.65|108.16|107.66|108.09|107.59|17
1736125880000|2025-01-06 01:11:20|108.14|107.64|108.13|107.63|108.16|107.66|108.13|107.63|8
1736125890000|2025-01-06 01:11:30|108.16|107.66|108.11|107.61|108.16|107.66|108.11|107.61|6
1736125900000|2025-01-06 01:11:40|108.1|107.6|108.01|107.51|108.1|107.6|108.01|107.51|10
1736125910000|2025-01-06 01:11:50|108.02|107.52|108.12|107.62|108.13|107.63|108.02|107.52|9
1736125920000|2025-01-06 01:12:00|108.11|107.61|108.12|107.62|108.13|107.63|108.06|107.56|15
1736125930000|2025-01-06 01:12:10|108.11|107.61|108.17|107.67|108.17|107.67|108.11|107.61|10
1736125940000|2025-01-06 01:12:20|108.16|107.66|108.11|107.61|108.16|107.66|108.11|107.61|12
1736125950000|2025-01-06 01:12:30|108.1|107.6|108.08|107.58|108.1|107.6|108.07|107.57|7
1736125960000|2025-01-06 01:12:40|108.07|107.57|108.03|107.53|108.08|107.58|108.02|107.52|9
1736125970000|2025-01-06 01:12:50|108.02|107.52|107.97|107.47|108.02|107.52|107.97|107.47|7
1736125980000|2025-01-06 01:13:00|107.98|107.48|107.98|107.48|108|107.5|107.96|107.46|8
1736125990000|2025-01-06 01:13:10|107.99|107.49|108.08|107.58|108.09|107.59|107.99|107.49|15
1736126000000|2025-01-06 01:13:20|108.09|107.59|108.17|107.67|108.18|107.68|108.08|107.58|11
1736126010000|2025-01-06 01:13:30|108.15|107.65|108.18|107.68|108.18|107.68|108.15|107.65|3
1736126020000|2025-01-06 01:13:40|108.19|107.69|108.22|107.72|108.22|107.72|108.14|107.64|13
1736126030000|2025-01-06 01:13:50|108.23|107.73|108.18|107.68|108.24|107.74|108.18|107.68|10
1736126040000|2025-01-06 01:14:00|108.19|107.69|108.32|107.82|108.32|107.82|108.19|107.69|14
1736126050000|2025-01-06 01:14:10|108.31|107.81|108.27|107.77|108.34|107.84|108.27|107.77|10
1736126060000|2025-01-06 01:14:20|108.26|107.76|108.28|107.78|108.29|107.79|108.23|107.73|10
1736126070000|2025-01-06 01:14:30|108.29|107.79|108.28|107.78|108.29|107.79|108.28|107.78|4
1736126080000|2025-01-06 01:14:40|108.27|107.77|108.23|107.73|108.27|107.77|108.22|107.72|8
1736126090000|2025-01-06 01:14:50|108.24|107.74|108.16|107.66|108.24|107.74|108.16|107.66|9
1736126100000|2025-01-06 01:15:00|108.15|107.65|108.11|107.61|108.17|107.67|108.11|107.61|12
1736126110000|2025-01-06 01:15:10|108.15|107.65|108.21|107.71|108.23|107.73|108.14|107.64|15
1736126120000|2025-01-06 01:15:20|108.19|107.69|108.26|107.76|108.26|107.76|108.19|107.69|15
1736126130000|2025-01-06 01:15:30|108.27|107.77|108.31|107.81|108.33|107.83|108.26|107.76|15
1736126140000|2025-01-06 01:15:40|108.3|107.8|108.23|107.73|108.3|107.8|108.23|107.73|6
1736126150000|2025-01-06 01:15:50|108.24|107.74|108.25|107.75|108.26|107.76|108.24|107.74|4
1736126160000|2025-01-06 01:16:00|108.26|107.76|108.37|107.87|108.37|107.87|108.26|107.76|20
1736126170000|2025-01-06 01:16:10|108.36|107.86|108.36|107.86|108.39|107.89|108.35|107.85|12
1736126180000|2025-01-06 01:16:20|108.39|107.89|108.43|107.93|108.43|107.93|108.38|107.88|8
1736126190000|2025-01-06 01:16:30|108.41|107.91|108.35|107.85|108.41|107.91|108.35|107.85|4
1736126200000|2025-01-06 01:16:40|108.37|107.87|108.36|107.86|108.39|107.89|108.35|107.85|11
1736126210000|2025-01-06 01:16:50|108.38|107.88|108.4|107.9|108.4|107.9|108.37|107.87|9
1736126220000|2025-01-06 01:17:00|108.39|107.89|108.3|107.8|108.4|107.9|108.27|107.77|16
1736126230000|2025-01-06 01:17:10|108.29|107.79|108.32|107.82|108.33|107.83|108.29|107.79|12
1736126240000|2025-01-06 01:17:20|108.34|107.84|108.33|107.83|108.34|107.84|108.29|107.79|9
1736126250000|2025-01-06 01:17:30|108.32|107.82|108.29|107.79|108.35|107.85|108.28|107.78|14
1736126260000|2025-01-06 01:17:40|108.3|107.8|108.25|107.75|108.31|107.81|108.23|107.73|16
1736126270000|2025-01-06 01:17:50|108.24|107.74|108.28|107.78|108.29|107.79|108.24|107.74|14
1736126280000|2025-01-06 01:18:00|108.27|107.77|108.34|107.84|108.37|107.87|108.26|107.76|20
1736126290000|2025-01-06 01:18:10|108.35|107.85|108.34|107.84|108.37|107.87|108.3|107.8|21
1736126300000|2025-01-06 01:18:20|108.36|107.86|108.34|107.84|108.36|107.86|108.34|107.84|18
1736126310000|2025-01-06 01:18:30|108.37|107.87|108.35|107.85|108.37|107.87|108.33|107.83|11
1736126320000|2025-01-06 01:18:40|108.34|107.84|108.32|107.82|108.36|107.86|108.3|107.8|15
1736126330000|2025-01-06 01:18:50|108.31|107.81|108.3|107.8|108.31|107.81|108.29|107.79|8
1736126340000|2025-01-06 01:19:00|108.31|107.81|108.32|107.82|108.35|107.85|108.3|107.8|15
1736126350000|2025-01-06 01:19:10|108.34|107.84|108.3|107.8|108.34|107.84|108.3|107.8|12
1736126360000|2025-01-06 01:19:20|108.29|107.79|108.31|107.81|108.33|107.83|108.29|107.79|17
1736126370000|2025-01-06 01:19:30|108.29|107.79|108.17|107.67|108.29|107.79|108.17|107.67|19
1736126380000|2025-01-06 01:19:40|108.18|107.68|108.2|107.7|108.2|107.7|108.17|107.67|7
1736126390000|2025-01-06 01:19:50|108.21|107.71|108.23|107.73|108.25|107.75|108.21|107.71|9
1736126400000|2025-01-06 01:20:00|108.21|107.71|108.13|107.63|108.21|107.71|108.12|107.62|8
1736126410000|2025-01-06 01:20:10|108.12|107.62|108.02|107.52|108.12|107.62|108.01|107.51|12
1736126420000|2025-01-06 01:20:20|108.01|107.51|108.09|107.59|108.09|107.59|108.01|107.51|10
1736126430000|2025-01-06 01:20:30|108.08|107.58|108.04|107.54|108.08|107.58|108.03|107.53|6
1736126440000|2025-01-06 01:20:40|108.03|107.53|108|107.5|108.03|107.53|107.99|107.49|3
1736126460000|2025-01-06 01:21:00|107.94|107.44|107.96|107.46|107.99|107.49|107.94|107.44|11
1736126470000|2025-01-06 01:21:10|107.95|107.45|107.94|107.44|107.95|107.45|107.94|107.44|2
1736126480000|2025-01-06 01:21:20|107.95|107.45|108|107.5|108|107.5|107.95|107.45|7
1736126490000|2025-01-06 01:21:30|107.99|107.49|108.01|107.51|108.02|107.52|107.98|107.48|13
1736126500000|2025-01-06 01:21:40|108|107.5|108.01|107.51|108.01|107.51|107.99|107.49|4
1736126510000|2025-01-06 01:21:50|107.98|107.48|107.98|107.48|107.98|107.48|107.97|107.47|3
1736126520000|2025-01-06 01:22:00|107.99|107.49|108.04|107.54|108.04|107.54|107.99|107.49|11
1736126530000|2025-01-06 01:22:10|108.02|107.52|108.1|107.6|108.1|107.6|108.02|107.52|12
1736126540000|2025-01-06 01:22:20|108.09|107.59|108.11|107.61|108.13|107.63|108.07|107.57|11
1736126550000|2025-01-06 01:22:30|108.12|107.62|108.02|107.52|108.12|107.62|108|107.5|13
1736126560000|2025-01-06 01:22:40|108.01|107.51|107.97|107.47|108.01|107.51|107.97|107.47|3
1736126570000|2025-01-06 01:22:50|107.96|107.46|108.04|107.54|108.04|107.54|107.96|107.46|7
1736126580000|2025-01-06 01:23:00|108.03|107.53|108.01|107.51|108.03|107.53|108.01|107.51|3
1736126590000|2025-01-06 01:23:10|108.02|107.52|108.01|107.51|108.02|107.52|108.01|107.51|2
1736126600000|2025-01-06 01:23:20|108.02|107.52|107.98|107.48|108.04|107.54|107.97|107.47|10
1736126610000|2025-01-06 01:23:30|107.97|107.47|107.94|107.44|107.98|107.48|107.94|107.44|8
1736126620000|2025-01-06 01:23:40|107.95|107.45|107.99|107.49|107.99|107.49|107.95|107.45|10
1736126630000|2025-01-06 01:23:50|108|107.5|108.06|107.56|108.06|107.56|108|107.5|11
1736126640000|2025-01-06 01:24:00|108.07|107.57|108|107.5|108.07|107.57|108|107.5|6
1736126650000|2025-01-06 01:24:10|107.98|107.48|108.04|107.54|108.08|107.58|107.97|107.47|14
1736126660000|2025-01-06 01:24:20|108.03|107.53|107.99|107.49|108.03|107.53|107.99|107.49|7
1736126670000|2025-01-06 01:24:30|108.01|107.51|108|107.5|108.01|107.51|108|107.5|2
1736126680000|2025-01-06 01:24:40|107.99|107.49|108.02|107.52|108.05|107.55|107.99|107.49|11
1736126690000|2025-01-06 01:24:50|108.03|107.53|108.09|107.59|108.09|107.59|108.03|107.53|13
1736126700000|2025-01-06 01:25:00|108.08|107.58|108.15|107.65|108.15|107.65|108.08|107.58|14
1736126710000|2025-01-06 01:25:10|108.14|107.64|108.14|107.64|108.17|107.67|108.1|107.6|11
1736126720000|2025-01-06 01:25:20|108.13|107.63|108.1|107.6|108.13|107.63|108.08|107.58|9
1736126730000|2025-01-06 01:25:30|108.12|107.62|108.07|107.57|108.12|107.62|108.06|107.56|8
1736126740000|2025-01-06 01:25:40|108.06|107.56|108.07|107.57|108.08|107.58|108.06|107.56|11
1736126750000|2025-01-06 01:25:50|108.08|107.58|108.1|107.6|108.13|107.63|108.08|107.58|15
1736126760000|2025-01-06 01:26:00|108.13|107.63|108.16|107.66|108.21|107.71|108.12|107.62|25
1736126770000|2025-01-06 01:26:10|108.15|107.65|108.19|107.69|108.19|107.69|108.15|107.65|8
1736126780000|2025-01-06 01:26:20|108.18|107.68|108.19|107.69|108.19|107.69|108.17|107.67|3
1736126790000|2025-01-06 01:26:30|108.2|107.7|108.14|107.64|108.22|107.72|108.14|107.64|10
1736126800000|2025-01-06 01:26:40|108.13|107.63|108.11|107.61|108.13|107.63|108.11|107.61|2
1736126810000|2025-01-06 01:26:50|108.09|107.59|108.09|107.59|108.09|107.59|108.09|107.59|1
1736126820000|2025-01-06 01:27:00|108.08|107.58|108.07|107.57|108.14|107.64|108.07|107.57|7
1736126830000|2025-01-06 01:27:10|108.06|107.56|108.02|107.52|108.06|107.56|108.01|107.51|6
1736126840000|2025-01-06 01:27:20|108.03|107.53|108.12|107.62|108.12|107.62|108.03|107.53|8
1736126850000|2025-01-06 01:27:30|108.13|107.63|108.14|107.64|108.14|107.64|108.12|107.62|6
1736126860000|2025-01-06 01:27:40|108.13|107.63|108.11|107.61|108.13|107.63|108.1|107.6|3
1736126870000|2025-01-06 01:27:50|108.14|107.64|108.14|107.64|108.15|107.65|108.14|107.64|3
1736126880000|2025-01-06 01:28:00|108.17|107.67|108.22|107.72|108.24|107.74|108.17|107.67|16
1736126890000|2025-01-06 01:28:10|108.21|107.71|108.2|107.7|108.21|107.71|108.17|107.67|7
1736126900000|2025-01-06 01:28:20|108.19|107.69|108.18|107.68|108.19|107.69|108.18|107.68|2
1736126910000|2025-01-06 01:28:30|108.17|107.67|108.12|107.62|108.17|107.67|108.1|107.6|11
1736126920000|2025-01-06 01:28:40|108.11|107.61|108.13|107.63|108.14|107.64|108.11|107.61|9
1736126930000|2025-01-06 01:28:50|108.12|107.62|108.13|107.63|108.13|107.63|108.12|107.62|2
1736126940000|2025-01-06 01:29:00|108.15|107.65|108.13|107.63|108.15|107.65|108.13|107.63|3
1736126950000|2025-01-06 01:29:10|108.14|107.64|108.14|107.64|108.14|107.64|108.14|107.64|1
1736126960000|2025-01-06 01:29:20|108.16|107.66|108.19|107.69|108.19|107.69|108.16|107.66|4
1736126970000|2025-01-06 01:29:30|108.18|107.68|108.16|107.66|108.19|107.69|108.16|107.66|5
1736126980000|2025-01-06 01:29:40|108.15|107.65|108.19|107.69|108.19|107.69|108.14|107.64|7
1736126990000|2025-01-06 01:29:50|108.17|107.67|108.17|107.67|108.17|107.67|108.17|107.67|1
1736127000000|2025-01-06 01:30:00|108.19|107.69|108.16|107.66|108.19|107.69|108.16|107.66|4
1736127010000|2025-01-06 01:30:10|108.17|107.67|108.23|107.73|108.23|107.73|108.16|107.66|11
1736127020000|2025-01-06 01:30:20|108.24|107.74|108.25|107.75|108.26|107.76|108.23|107.73|7
1736127030000|2025-01-06 01:30:30|108.26|107.76|108.27|107.77|108.28|107.78|108.26|107.76|5
1736127040000|2025-01-06 01:30:40|108.26|107.76|108.25|107.75|108.27|107.77|108.25|107.75|6
1736127050000|2025-01-06 01:30:50|108.27|107.77|108.25|107.75|108.27|107.77|108.21|107.71|11
1736127060000|2025-01-06 01:31:00|108.24|107.74|108.26|107.76|108.26|107.76|108.24|107.74|2
1736127070000|2025-01-06 01:31:10|108.29|107.79|108.34|107.84|108.34|107.84|108.29|107.79|9
1736127080000|2025-01-06 01:31:20|108.33|107.83|108.28|107.78|108.33|107.83|108.28|107.78|9
1736127090000|2025-01-06 01:31:30|108.29|107.79|108.28|107.78|108.29|107.79|108.28|107.78|4
1736127100000|2025-01-06 01:31:40|108.27|107.77|108.22|107.72|108.28|107.78|108.22|107.72|8
1736127110000|2025-01-06 01:31:50|108.2|107.7|108.16|107.66|108.22|107.72|108.16|107.66|10
1736127120000|2025-01-06 01:32:00|108.17|107.67|108.19|107.69|108.21|107.71|108.16|107.66|8
1736127130000|2025-01-06 01:32:10|108.2|107.7|108.24|107.74|108.25|107.75|108.2|107.7|7
1736127140000|2025-01-06 01:32:20|108.23|107.73|108.26|107.76|108.27|107.77|108.22|107.72|12
1736127150000|2025-01-06 01:32:30|108.27|107.77|108.23|107.73|108.27|107.77|108.23|107.73|5
1736127160000|2025-01-06 01:32:40|108.24|107.74|108.24|107.74|108.25|107.75|108.23|107.73|7
1736127170000|2025-01-06 01:32:50|108.23|107.73|108.2|107.7|108.23|107.73|108.2|107.7|4
1736127180000|2025-01-06 01:33:00|108.21|107.71|108.22|107.72|108.23|107.73|108.2|107.7|5
1736127190000|2025-01-06 01:33:10|108.23|107.73|108.26|107.76|108.26|107.76|108.22|107.72|4
1736127200000|2025-01-06 01:33:20|108.24|107.74|108.24|107.74|108.24|107.74|108.24|107.74|1
1736127210000|2025-01-06 01:33:30|108.23|107.73|108.21|107.71|108.23|107.73|108.21|107.71|2
1736127220000|2025-01-06 01:33:40|108.2|107.7|108.2|107.7|108.2|107.7|108.2|107.7|1
1736127230000|2025-01-06 01:33:50|108.21|107.71|108.21|107.71|108.21|107.71|108.2|107.7|3
1736127240000|2025-01-06 01:34:00|108.19|107.69|108.25|107.75|108.25|107.75|108.19|107.69|5
1736127250000|2025-01-06 01:34:10|108.24|107.74|108.25|107.75|108.26|107.76|108.24|107.74|3
1736127260000|2025-01-06 01:34:20|108.24|107.74|108.28|107.78|108.28|107.78|108.24|107.74|4
1736127270000|2025-01-06 01:34:30|108.27|107.77|108.3|107.8|108.31|107.81|108.25|107.75|11
1736127280000|2025-01-06 01:34:40|108.32|107.82|108.31|107.81|108.32|107.82|108.31|107.81|2
1736127290000|2025-01-06 01:34:50|108.34|107.84|108.36|107.86|108.36|107.86|108.33|107.83|8
1736127300000|2025-01-06 01:35:00|108.4|107.9|108.4|107.9|108.41|107.91|108.39|107.89|5
1736127310000|2025-01-06 01:35:10|108.39|107.89|108.47|107.97|108.47|107.97|108.39|107.89|9
1736127320000|2025-01-06 01:35:20|108.46|107.96|108.54|108.04|108.56|108.06|108.43|107.93|16
1736127330000|2025-01-06 01:35:30|108.55|108.05|108.44|107.94|108.55|108.05|108.43|107.93|10
1736127340000|2025-01-06 01:35:40|108.43|107.93|108.43|107.93|108.44|107.94|108.42|107.92|4
1736127350000|2025-01-06 01:35:50|108.42|107.92|108.45|107.95|108.46|107.96|108.42|107.92|8
1736127360000|2025-01-06 01:36:00|108.44|107.94|108.37|107.87|108.44|107.94|108.35|107.85|12
1736127370000|2025-01-06 01:36:10|108.36|107.86|108.36|107.86|108.37|107.87|108.36|107.86|3
1736127380000|2025-01-06 01:36:20|108.35|107.85|108.35|107.85|108.35|107.85|108.35|107.85|1
1736127390000|2025-01-06 01:36:30|108.31|107.81|108.3|107.8|108.31|107.81|108.3|107.8|2
1736127400000|2025-01-06 01:36:40|108.28|107.78|108.33|107.83|108.34|107.84|108.28|107.78|9
1736127410000|2025-01-06 01:36:50|108.34|107.84|108.38|107.88|108.4|107.9|108.34|107.84|8
1736127420000|2025-01-06 01:37:00|108.39|107.89|108.39|107.89|108.4|107.9|108.39|107.89|3
1736127430000|2025-01-06 01:37:10|108.41|107.91|108.44|107.94|108.45|107.95|108.39|107.89|12
1736127440000|2025-01-06 01:37:20|108.43|107.93|108.42|107.92|108.43|107.93|108.42|107.92|2
1736127460000|2025-01-06 01:37:40|108.43|107.93|108.45|107.95|108.47|107.97|108.43|107.93|8
1736127470000|2025-01-06 01:37:50|108.46|107.96|108.45|107.95|108.46|107.96|108.44|107.94|6
1736127480000|2025-01-06 01:38:00|108.47|107.97|108.53|108.03|108.53|108.03|108.46|107.96|10
1736127490000|2025-01-06 01:38:10|108.52|108.02|108.51|108.01|108.52|108.02|108.51|108.01|2
1736127510000|2025-01-06 01:38:30|108.46|107.96|108.47|107.97|108.47|107.97|108.46|107.96|2
1736127520000|2025-01-06 01:38:40|108.46|107.96|108.42|107.92|108.46|107.96|108.42|107.92|3
1736127540000|2025-01-06 01:39:00|108.41|107.91|108.51|108.01|108.52|108.02|108.41|107.91|10
1736127550000|2025-01-06 01:39:10|108.5|108|108.5|108|108.5|108|108.5|108|1
1736127560000|2025-01-06 01:39:20|108.49|107.99|108.5|108|108.5|108|108.49|107.99|2
1736127570000|2025-01-06 01:39:30|108.51|108.01|108.53|108.03|108.54|108.04|108.51|108.01|4
1736127580000|2025-01-06 01:39:40|108.55|108.05|108.55|108.05|108.55|108.05|108.55|108.05|1
1736127600000|2025-01-06 01:40:00|108.53|108.03|108.57|108.07|108.57|108.07|108.53|108.03|3
1736127610000|2025-01-06 01:40:10|108.58|108.08|108.57|108.07|108.58|108.08|108.57|108.07|2
1736127620000|2025-01-06 01:40:20|108.58|108.08|108.58|108.08|108.58|108.08|108.58|108.08|1
1736127630000|2025-01-06 01:40:30|108.57|108.07|108.58|108.08|108.58|108.08|108.57|108.07|2
1736127650000|2025-01-06 01:40:50|108.59|108.09|108.65|108.15|108.66|108.16|108.59|108.09|7
1736127660000|2025-01-06 01:41:00|108.64|108.14|108.64|108.14|108.65|108.15|108.63|108.13|7
1736127670000|2025-01-06 01:41:10|108.6|108.1|108.6|108.1|108.6|108.1|108.59|108.09|3
1736127680000|2025-01-06 01:41:20|108.59|108.09|108.6|108.1|108.6|108.1|108.55|108.05|6
1736127690000|2025-01-06 01:41:30|108.59|108.09|108.59|108.09|108.59|108.09|108.59|108.09|1
1736127720000|2025-01-06 01:42:00|108.61|108.11|108.6|108.1|108.61|108.11|108.6|108.1|2
1736127750000|2025-01-06 01:42:30|108.59|108.09|108.66|108.16|108.66|108.16|108.59|108.09|5
1736127780000|2025-01-06 01:43:00|108.67|108.17|108.7|108.2|108.7|108.2|108.66|108.16|4
1736127790000|2025-01-06 01:43:10|108.68|108.18|108.74|108.24|108.74|108.24|108.68|108.18|5
1736127800000|2025-01-06 01:43:20|108.72|108.22|108.72|108.22|108.74|108.24|108.72|108.22|4
1736127830000|2025-01-06 01:43:50|108.74|108.24|108.73|108.23|108.74|108.24|108.73|108.23|4
1736127840000|2025-01-06 01:44:00|108.72|108.22|108.72|108.22|108.72|108.22|108.72|108.22|1
1736127850000|2025-01-06 01:44:10|108.71|108.21|108.71|108.21|108.71|108.21|108.68|108.18|8
1736127860000|2025-01-06 01:44:20|108.72|108.22|108.72|108.22|108.72|108.22|108.72|108.22|1
1736127880000|2025-01-06 01:44:40|108.74|108.24|108.75|108.25|108.75|108.25|108.74|108.24|4
1736127890000|2025-01-06 01:44:50|108.74|108.24|108.79|108.29|108.79|108.29|108.73|108.23|7
1736127900000|2025-01-06 01:45:00|108.78|108.28|108.84|108.34|108.85|108.35|108.77|108.27|12
1736127910000|2025-01-06 01:45:10|108.83|108.33|108.83|108.33|108.83|108.33|108.82|108.32|3
1736127920000|2025-01-06 01:45:20|108.79|108.29|108.85|108.35|108.86|108.36|108.79|108.29|6
1736127930000|2025-01-06 01:45:30|108.84|108.34|108.85|108.35|108.85|108.35|108.84|108.34|2
1736127940000|2025-01-06 01:45:40|108.86|108.36|108.9|108.4|108.9|108.4|108.86|108.36|6
1736127970000|2025-01-06 01:46:10|108.93|108.43|109.03|108.53|109.03|108.53|108.93|108.43|10
1736127980000|2025-01-06 01:46:20|109.08|108.58|109.04|108.54|109.08|108.58|109.04|108.54|8
1736128000000|2025-01-06 01:46:40|109.03|108.53|108.89|108.39|109.03|108.53|108.88|108.38|13
1736128010000|2025-01-06 01:46:50|108.9|108.4|108.88|108.38|108.92|108.42|108.88|108.38|6
1736128020000|2025-01-06 01:47:00|108.84|108.34|108.86|108.36|108.86|108.36|108.84|108.34|3
1736128030000|2025-01-06 01:47:10|108.87|108.37|108.86|108.36|108.87|108.37|108.85|108.35|3
1736128040000|2025-01-06 01:47:20|108.85|108.35|108.9|108.4|108.9|108.4|108.85|108.35|8
1736128050000|2025-01-06 01:47:30|108.89|108.39|108.95|108.45|108.97|108.47|108.89|108.39|10
1736128060000|2025-01-06 01:47:40|108.92|108.42|108.92|108.42|108.94|108.44|108.89|108.39|10
1736128070000|2025-01-06 01:47:50|108.9|108.4|108.94|108.44|108.97|108.47|108.9|108.4|8
1736128080000|2025-01-06 01:48:00|108.93|108.43|108.86|108.36|108.93|108.43|108.86|108.36|4
1736128090000|2025-01-06 01:48:10|108.85|108.35|108.81|108.31|108.85|108.35|108.8|108.3|8
1736128100000|2025-01-06 01:48:20|108.82|108.32|108.83|108.33|108.83|108.33|108.82|108.32|4
1736128110000|2025-01-06 01:48:30|108.82|108.32|108.77|108.27|108.82|108.32|108.74|108.24|6
1736128120000|2025-01-06 01:48:40|108.76|108.26|108.76|108.26|108.77|108.27|108.74|108.24|9
1736128130000|2025-01-06 01:48:50|108.77|108.27|108.75|108.25|108.77|108.27|108.75|108.25|6
1736128140000|2025-01-06 01:49:00|108.74|108.24|108.78|108.28|108.78|108.28|108.74|108.24|15
1736128150000|2025-01-06 01:49:10|108.77|108.27|108.77|108.27|108.78|108.28|108.76|108.26|7
1736128160000|2025-01-06 01:49:20|108.76|108.26|108.77|108.27|108.77|108.27|108.76|108.26|2
1736128170000|2025-01-06 01:49:30|108.78|108.28|108.78|108.28|108.78|108.28|108.78|108.28|1
1736128180000|2025-01-06 01:49:40|108.79|108.29|108.82|108.32|108.83|108.33|108.78|108.28|9
1736128190000|2025-01-06 01:49:50|108.81|108.31|108.84|108.34|108.86|108.36|108.81|108.31|5
1736128200000|2025-01-06 01:50:00|108.83|108.33|108.8|108.3|108.83|108.33|108.76|108.26|10
1736128210000|2025-01-06 01:50:10|108.81|108.31|108.8|108.3|108.81|108.31|108.8|108.3|8
1736128230000|2025-01-06 01:50:30|108.85|108.35|108.86|108.36|108.87|108.37|108.82|108.32|7
1736128240000|2025-01-06 01:50:40|108.87|108.37|108.87|108.37|108.88|108.38|108.86|108.36|7
1736128250000|2025-01-06 01:50:50|108.86|108.36|108.87|108.37|108.87|108.37|108.86|108.36|2
1736128260000|2025-01-06 01:51:00|108.86|108.36|108.81|108.31|108.86|108.36|108.79|108.29|10
1736128270000|2025-01-06 01:51:10|108.8|108.3|108.79|108.29|108.8|108.3|108.77|108.27|4
1736128280000|2025-01-06 01:51:20|108.78|108.28|108.73|108.23|108.78|108.28|108.72|108.22|4
1736128290000|2025-01-06 01:51:30|108.72|108.22|108.75|108.25|108.76|108.26|108.72|108.22|3
1736128300000|2025-01-06 01:51:40|108.71|108.21|108.77|108.27|108.78|108.28|108.71|108.21|5
1736128310000|2025-01-06 01:51:50|108.78|108.28|108.76|108.26|108.78|108.28|108.76|108.26|11
1736128320000|2025-01-06 01:52:00|108.81|108.31|108.86|108.36|108.86|108.36|108.81|108.31|5
1736128330000|2025-01-06 01:52:10|108.87|108.37|108.88|108.38|108.88|108.38|108.87|108.37|4
1736128350000|2025-01-06 01:52:30|108.85|108.35|108.92|108.42|108.94|108.44|108.85|108.35|9
1736128360000|2025-01-06 01:52:40|108.91|108.41|108.97|108.47|108.97|108.47|108.91|108.41|4
1736128370000|2025-01-06 01:52:50|108.99|108.49|108.98|108.48|109.06|108.56|108.98|108.48|15
1736128380000|2025-01-06 01:53:00|108.99|108.49|109.05|108.55|109.05|108.55|108.97|108.47|21
1736128390000|2025-01-06 01:53:10|109.08|108.58|109.24|108.74|109.25|108.75|109.08|108.58|20
1736128400000|2025-01-06 01:53:20|109.23|108.73|109.34|108.84|109.34|108.84|109.23|108.73|20
1736128410000|2025-01-06 01:53:30|109.33|108.83|109.34|108.84|109.35|108.85|109.3|108.8|19
1736128420000|2025-01-06 01:53:40|109.33|108.83|109.33|108.83|109.33|108.83|109.23|108.73|17
1736128430000|2025-01-06 01:53:50|109.31|108.81|109.35|108.85|109.35|108.85|109.31|108.81|6
1736128440000|2025-01-06 01:54:00|109.34|108.84|109.4|108.9|109.4|108.9|109.32|108.82|17
1736128450000|2025-01-06 01:54:10|109.41|108.91|109.52|109.02|109.53|109.03|109.41|108.91|14
1736128460000|2025-01-06 01:54:20|109.54|109.04|109.59|109.09|109.6|109.1|109.51|109.01|13
1736128470000|2025-01-06 01:54:30|109.58|109.08|109.62|109.12|109.63|109.13|109.55|109.05|12
1736128480000|2025-01-06 01:54:40|109.63|109.13|109.64|109.14|109.67|109.17|109.61|109.11|10
1736128490000|2025-01-06 01:54:50|109.65|109.15|109.74|109.24|109.74|109.24|109.64|109.14|14
1736128500000|2025-01-06 01:55:00|109.75|109.25|109.81|109.31|109.82|109.32|109.75|109.25|9
1736128510000|2025-01-06 01:55:10|109.82|109.32|109.88|109.38|109.91|109.41|109.82|109.32|10
1736128520000|2025-01-06 01:55:20|109.89|109.39|109.95|109.45|109.95|109.45|109.88|109.38|14
1736128530000|2025-01-06 01:55:30|109.94|109.44|109.89|109.39|109.97|109.47|109.87|109.37|19
1736128540000|2025-01-06 01:55:40|109.9|109.4|109.69|109.19|109.9|109.4|109.65|109.15|18
1736128550000|2025-01-06 01:55:50|109.68|109.18|109.68|109.18|109.69|109.19|109.67|109.17|5
1736128560000|2025-01-06 01:56:00|109.7|109.2|109.66|109.16|109.76|109.26|109.63|109.13|14
1736128570000|2025-01-06 01:56:10|109.7|109.2|109.87|109.37|109.89|109.39|109.7|109.2|22
1736128580000|2025-01-06 01:56:20|109.89|109.39|109.88|109.38|109.89|109.39|109.85|109.35|8
1736128590000|2025-01-06 01:56:30|109.87|109.37|109.76|109.26|109.89|109.39|109.76|109.26|18
1736128600000|2025-01-06 01:56:40|109.75|109.25|109.7|109.2|109.75|109.25|109.66|109.16|17
1736128610000|2025-01-06 01:56:50|109.67|109.17|109.59|109.09|109.68|109.18|109.57|109.07|11
1736128620000|2025-01-06 01:57:00|109.6|109.1|109.52|109.02|109.62|109.12|109.47|108.97|16
1736128630000|2025-01-06 01:57:10|109.54|109.04|109.59|109.09|109.64|109.14|109.53|109.03|17
1736128640000|2025-01-06 01:57:20|109.58|109.08|109.49|108.99|109.6|109.1|109.49|108.99|11
1736128650000|2025-01-06 01:57:30|109.52|109.02|109.44|108.94|109.57|109.07|109.44|108.94|18
1736128660000|2025-01-06 01:57:40|109.45|108.95|109.37|108.87|109.48|108.98|109.37|108.87|11
1736128670000|2025-01-06 01:57:50|109.38|108.88|109.38|108.88|109.42|108.92|109.37|108.87|9
1736128680000|2025-01-06 01:58:00|109.39|108.89|109.57|109.07|109.58|109.08|109.38|108.88|19
1736128690000|2025-01-06 01:58:10|109.56|109.06|109.61|109.11|109.64|109.14|109.56|109.06|10
1736128700000|2025-01-06 01:58:20|109.58|109.08|109.72|109.22|109.73|109.23|109.58|109.08|16
1736128710000|2025-01-06 01:58:30|109.71|109.21|109.78|109.28|109.78|109.28|109.68|109.18|13
1736128720000|2025-01-06 01:58:40|109.76|109.26|109.79|109.29|109.83|109.33|109.76|109.26|14
1736128730000|2025-01-06 01:58:50|109.73|109.23|109.74|109.24|109.76|109.26|109.73|109.23|10
1736128740000|2025-01-06 01:59:00|109.73|109.23|109.86|109.36|109.89|109.39|109.73|109.23|17
1736128750000|2025-01-06 01:59:10|109.87|109.37|109.77|109.27|109.88|109.38|109.76|109.26|13
1736128760000|2025-01-06 01:59:20|109.76|109.26|109.72|109.22|109.76|109.26|109.68|109.18|17
1736128770000|2025-01-06 01:59:30|109.81|109.31|109.84|109.34|109.84|109.34|109.8|109.3|10
1736128780000|2025-01-06 01:59:40|109.83|109.33|109.87|109.37|109.87|109.37|109.81|109.31|6
1736128790000|2025-01-06 01:59:50|109.89|109.39|109.83|109.33|109.92|109.42|109.83|109.33|13
1736128800000|2025-01-06 02:00:00|109.82|109.32|109.82|109.32|109.82|109.32|109.7|109.2|14
1736128810000|2025-01-06 02:00:10|109.84|109.34|109.7|109.2|109.84|109.34|109.7|109.2|12
1736128820000|2025-01-06 02:00:20|109.72|109.22|109.77|109.27|109.79|109.29|109.69|109.19|17
1736128830000|2025-01-06 02:00:30|109.75|109.25|109.66|109.16|109.77|109.27|109.66|109.16|13
1736128840000|2025-01-06 02:00:40|109.65|109.15|109.69|109.19|109.69|109.19|109.56|109.06|20
1736128850000|2025-01-06 02:00:50|109.68|109.18|109.72|109.22|109.76|109.26|109.67|109.17|18
1736128860000|2025-01-06 02:01:00|109.81|109.31|109.85|109.35|109.87|109.37|109.75|109.25|21
1736128870000|2025-01-06 02:01:10|109.88|109.38|109.9|109.4|109.91|109.41|109.88|109.38|6
1736128880000|2025-01-06 02:01:20|109.86|109.36|110.06|109.56|110.07|109.57|109.86|109.36|15
1736128890000|2025-01-06 02:01:30|110.07|109.57|110.05|109.55|110.09|109.59|110.03|109.53|20
1736128900000|2025-01-06 02:01:40|110.06|109.56|110.12|109.62|110.13|109.63|110.02|109.52|19
1736128910000|2025-01-06 02:01:50|110.13|109.63|110.14|109.64|110.16|109.66|110.11|109.61|14
1736128920000|2025-01-06 02:02:00|110.13|109.63|110.24|109.74|110.27|109.77|110.08|109.58|15
1736128930000|2025-01-06 02:02:10|110.25|109.75|110.36|109.86|110.42|109.92|110.25|109.75|25
1736128940000|2025-01-06 02:02:20|110.31|109.81|110.21|109.71|110.33|109.83|110.2|109.7|23
1736128950000|2025-01-06 02:02:30|110.22|109.72|110.11|109.61|110.23|109.73|110.08|109.58|25
1736128960000|2025-01-06 02:02:40|110.12|109.62|110.07|109.57|110.14|109.64|110.04|109.54|16
1736128970000|2025-01-06 02:02:50|110.08|109.58|110.13|109.63|110.18|109.68|110.06|109.56|26
1736128980000|2025-01-06 02:03:00|110.12|109.62|110.25|109.75|110.29|109.79|110.04|109.54|21
1736128990000|2025-01-06 02:03:10|110.26|109.76|110.31|109.81|110.32|109.82|110.16|109.66|26
1736129000000|2025-01-06 02:03:20|110.32|109.82|110.36|109.86|110.36|109.86|110.3|109.8|27
1736129010000|2025-01-06 02:03:30|110.35|109.85|110.34|109.84|110.35|109.85|110.3|109.8|19
1736129020000|2025-01-06 02:03:40|110.32|109.82|110.1|109.6|110.32|109.82|110.07|109.57|16
1736129030000|2025-01-06 02:03:50|110.11|109.61|110.09|109.59|110.13|109.63|110.07|109.57|14
1736129040000|2025-01-06 02:04:00|110.02|109.52|109.97|109.47|110.02|109.52|109.88|109.38|20
1736129050000|2025-01-06 02:04:10|109.99|109.49|110.01|109.51|110.04|109.54|109.97|109.47|17
1736129060000|2025-01-06 02:04:20|110.02|109.52|110.09|109.59|110.11|109.61|110.01|109.51|14
1736129070000|2025-01-06 02:04:30|110.16|109.66|110.18|109.68|110.19|109.69|110.16|109.66|12
1736129080000|2025-01-06 02:04:40|110.19|109.69|110.33|109.83|110.34|109.84|110.18|109.68|18
1736129090000|2025-01-06 02:04:50|110.32|109.82|110.31|109.81|110.34|109.84|110.31|109.81|8
1736129100000|2025-01-06 02:05:00|110.34|109.84|110.35|109.85|110.39|109.89|110.31|109.81|25
1736129110000|2025-01-06 02:05:10|110.34|109.84|110.27|109.77|110.36|109.86|110.24|109.74|19
1736129120000|2025-01-06 02:05:20|110.28|109.78|110.24|109.74|110.29|109.79|110.17|109.67|19
1736129130000|2025-01-06 02:05:30|110.25|109.75|110.3|109.8|110.3|109.8|110.2|109.7|12
1736129140000|2025-01-06 02:05:40|110.29|109.79|110.25|109.75|110.33|109.83|110.22|109.72|20
1736129150000|2025-01-06 02:05:50|110.29|109.79|110.3|109.8|110.3|109.8|110.29|109.79|2
1736129170000|2025-01-06 02:06:10|110.69|110.19|110.66|110.16|110.72|110.22|110.64|110.14|19
1736129180000|2025-01-06 02:06:20|110.71|110.21|110.46|109.96|110.71|110.21|110.45|109.95|22
1736129190000|2025-01-06 02:06:30|110.47|109.97|110.5|110|110.53|110.03|110.44|109.94|24
1736129200000|2025-01-06 02:06:40|110.51|110.01|110.51|110.01|110.57|110.07|110.47|109.97|23
1736129210000|2025-01-06 02:06:50|110.5|110|110.5|110|110.53|110.03|110.37|109.87|22
1736129220000|2025-01-06 02:07:00|110.51|110.01|110.38|109.88|110.51|110.01|110.36|109.86|14
1736129230000|2025-01-06 02:07:10|110.36|109.86|110.47|109.97|110.48|109.98|110.36|109.86|23
1736129240000|2025-01-06 02:07:20|110.53|110.03|110.69|110.19|110.69|110.19|110.53|110.03|22
1736129250000|2025-01-06 02:07:30|110.66|110.16|110.75|110.25|110.75|110.25|110.64|110.14|16
1736129260000|2025-01-06 02:07:40|110.76|110.26|110.74|110.24|110.77|110.27|110.67|110.17|18
1736129270000|2025-01-06 02:07:50|110.76|110.26|110.76|110.26|110.77|110.27|110.76|110.26|3
1736129280000|2025-01-06 02:08:00|110.74|110.24|110.64|110.14|110.77|110.27|110.63|110.13|17
1736129290000|2025-01-06 02:08:10|110.63|110.13|110.76|110.26|110.76|110.26|110.63|110.13|15
1736129300000|2025-01-06 02:08:20|110.75|110.25|110.78|110.28|110.78|110.28|110.75|110.25|4
1736129310000|2025-01-06 02:08:30|110.77|110.27|111.02|110.52|111.03|110.53|110.77|110.27|16
1736129320000|2025-01-06 02:08:40|111.05|110.55|111.12|110.62|111.12|110.62|111.04|110.54|19
1736129330000|2025-01-06 02:08:50|111.11|110.61|111.09|110.59|111.13|110.63|111.09|110.59|20
1736129340000|2025-01-06 02:09:00|111.08|110.58|111.06|110.56|111.1|110.6|111.01|110.51|24
1736129350000|2025-01-06 02:09:10|111.05|110.55|111.06|110.56|111.07|110.57|111.03|110.53|11
1736129360000|2025-01-06 02:09:20|111.05|110.55|110.99|110.49|111.06|110.56|110.92|110.42|15
1736129370000|2025-01-06 02:09:30|110.98|110.48|110.96|110.46|111.01|110.51|110.95|110.45|17
1736129380000|2025-01-06 02:09:40|110.89|110.39|110.88|110.38|110.92|110.42|110.88|110.38|17
1736129390000|2025-01-06 02:09:50|110.89|110.39|110.84|110.34|110.9|110.4|110.74|110.24|21
1736129400000|2025-01-06 02:10:00|110.86|110.36|110.9|110.4|110.93|110.43|110.86|110.36|9
1736129410000|2025-01-06 02:10:10|110.91|110.41|110.88|110.38|110.91|110.41|110.84|110.34|16
1736129420000|2025-01-06 02:10:20|110.91|110.41|110.95|110.45|110.97|110.47|110.9|110.4|16
1736129430000|2025-01-06 02:10:30|110.96|110.46|111.01|110.51|111.02|110.52|110.96|110.46|7
1736129440000|2025-01-06 02:10:40|111.02|110.52|111.05|110.55|111.05|110.55|111.02|110.52|8
1736129450000|2025-01-06 02:10:50|111.06|110.56|111.08|110.58|111.09|110.59|111.06|110.56|12
1736129460000|2025-01-06 02:11:00|111.09|110.59|110.98|110.48|111.09|110.59|110.98|110.48|9
1736129470000|2025-01-06 02:11:10|110.97|110.47|110.9|110.4|110.99|110.49|110.88|110.38|20
1736129480000|2025-01-06 02:11:20|110.85|110.35|111.01|110.51|111.01|110.51|110.81|110.31|20
1736129490000|2025-01-06 02:11:30|111.06|110.56|111.08|110.58|111.08|110.58|111|110.5|19
1736129500000|2025-01-06 02:11:40|111.07|110.57|110.94|110.44|111.08|110.58|110.93|110.43|13
1736129510000|2025-01-06 02:11:50|110.98|110.48|110.88|110.38|111.01|110.51|110.83|110.33|26
1736129520000|2025-01-06 02:12:00|110.87|110.37|110.97|110.47|110.97|110.47|110.87|110.37|18
1736129530000|2025-01-06 02:12:10|110.98|110.48|111.01|110.51|111.04|110.54|110.94|110.44|14
1736129540000|2025-01-06 02:12:20|110.99|110.49|110.83|110.33|110.99|110.49|110.77|110.27|17
1736129550000|2025-01-06 02:12:30|110.84|110.34|110.61|110.11|110.84|110.34|110.61|110.11|23
1736129560000|2025-01-06 02:12:40|110.63|110.13|110.53|110.03|110.63|110.13|110.51|110.01|18
1736129570000|2025-01-06 02:12:50|110.54|110.04|110.69|110.19|110.69|110.19|110.54|110.04|17
1736129580000|2025-01-06 02:13:00|110.68|110.18|110.77|110.27|110.81|110.31|110.66|110.16|23
1736129590000|2025-01-06 02:13:10|110.78|110.28|110.61|110.11|110.78|110.28|110.61|110.11|16
1736129600000|2025-01-06 02:13:20|110.6|110.1|110.54|110.04|110.63|110.13|110.52|110.02|18
1736129610000|2025-01-06 02:13:30|110.53|110.03|110.52|110.02|110.54|110.04|110.48|109.98|23
1736129620000|2025-01-06 02:13:40|110.53|110.03|110.53|110.03|110.54|110.04|110.51|110.01|10
1736129630000|2025-01-06 02:13:50|110.52|110.02|110.65|110.15|110.66|110.16|110.52|110.02|20
1736129640000|2025-01-06 02:14:00|110.66|110.16|110.39|109.89|110.66|110.16|110.39|109.89|23
1736129650000|2025-01-06 02:14:10|110.4|109.9|110.39|109.89|110.4|109.9|110.39|109.89|6
1736129660000|2025-01-06 02:14:20|110.36|109.86|110.35|109.85|110.38|109.88|110.25|109.75|17
1736129670000|2025-01-06 02:14:30|110.34|109.84|110.47|109.97|110.5|110|110.34|109.84|22
1736129680000|2025-01-06 02:14:40|110.48|109.98|110.41|109.91|110.49|109.99|110.4|109.9|10
1736129690000|2025-01-06 02:14:50|110.42|109.92|110.37|109.87|110.43|109.93|110.37|109.87|5
1736129700000|2025-01-06 02:15:00|110.36|109.86|110.31|109.81|110.36|109.86|110.29|109.79|19
1736129710000|2025-01-06 02:15:10|110.3|109.8|110.14|109.64|110.3|109.8|110.14|109.64|15
1736129720000|2025-01-06 02:15:20|110.15|109.65|110.07|109.57|110.18|109.68|110.04|109.54|16
1736129730000|2025-01-06 02:15:30|109.99|109.49|109.68|109.18|110|109.5|109.68|109.18|31
1736129740000|2025-01-06 02:15:40|109.67|109.17|109.9|109.4|109.9|109.4|109.67|109.17|23
1736129750000|2025-01-06 02:15:50|109.86|109.36|109.88|109.38|109.94|109.44|109.75|109.25|25
1736129760000|2025-01-06 02:16:00|109.89|109.39|109.87|109.37|109.94|109.44|109.81|109.31|31
1736129770000|2025-01-06 02:16:10|109.9|109.4|110.11|109.61|110.11|109.61|109.9|109.4|30
1736129780000|2025-01-06 02:16:20|110.14|109.64|110.2|109.7|110.3|109.8|110.1|109.6|32
1736129790000|2025-01-06 02:16:30|110.23|109.73|110.18|109.68|110.32|109.82|110.18|109.68|28
1736129800000|2025-01-06 02:16:40|110.19|109.69|110.28|109.78|110.3|109.8|110.19|109.69|32
1736129810000|2025-01-06 02:16:50|110.27|109.77|110.18|109.68|110.27|109.77|110.11|109.61|23
1736129820000|2025-01-06 02:17:00|110.19|109.69|110.3|109.8|110.34|109.84|110.17|109.67|24
1736129830000|2025-01-06 02:17:10|110.28|109.78|110.23|109.73|110.34|109.84|110.15|109.65|31
1736129840000|2025-01-06 02:17:20|110.24|109.74|110.03|109.53|110.24|109.74|110.03|109.53|21
1736129850000|2025-01-06 02:17:30|110.06|109.56|110.14|109.64|110.16|109.66|110.06|109.56|17
1736129860000|2025-01-06 02:17:40|110.12|109.62|110.08|109.58|110.12|109.62|110.05|109.55|19
1736129870000|2025-01-06 02:17:50|110.11|109.61|110.07|109.57|110.18|109.68|110.03|109.53|26
1736129880000|2025-01-06 02:18:00|110.06|109.56|110.15|109.65|110.15|109.65|110.06|109.56|16
1736129890000|2025-01-06 02:18:10|110.17|109.67|110.07|109.57|110.18|109.68|110.03|109.53|21
1736129900000|2025-01-06 02:18:20|110.05|109.55|109.96|109.46|110.06|109.56|109.89|109.39|18
1736129910000|2025-01-06 02:18:30|109.9|109.4|110.08|109.58|110.09|109.59|109.89|109.39|20
1736129920000|2025-01-06 02:18:40|110.09|109.59|110.07|109.57|110.09|109.59|109.99|109.49|19
1736129930000|2025-01-06 02:18:50|110.04|109.54|109.96|109.46|110.06|109.56|109.96|109.46|11
1736129940000|2025-01-06 02:19:00|109.97|109.47|110.1|109.6|110.1|109.6|109.9|109.4|19
1736129950000|2025-01-06 02:19:10|110.06|109.56|110.21|109.71|110.23|109.73|110.06|109.56|20
1736129960000|2025-01-06 02:19:20|110.22|109.72|110.21|109.71|110.24|109.74|110.15|109.65|17
1736129970000|2025-01-06 02:19:30|110.18|109.68|110.17|109.67|110.24|109.74|110.15|109.65|19
1736129980000|2025-01-06 02:19:40|110.18|109.68|110.35|109.85|110.35|109.85|110.18|109.68|23
1736129990000|2025-01-06 02:19:50|110.36|109.86|110.35|109.85|110.39|109.89|110.3|109.8|21
1736130000000|2025-01-06 02:20:00|110.34|109.84|110.33|109.83|110.38|109.88|110.28|109.78|21
1736130010000|2025-01-06 02:20:10|110.35|109.85|110.49|109.99|110.51|110.01|110.31|109.81|28
1736130020000|2025-01-06 02:20:20|110.46|109.96|110.22|109.72|110.46|109.96|110.22|109.72|22
1736130030000|2025-01-06 02:20:30|110.2|109.7|110.19|109.69|110.23|109.73|110.16|109.66|16
1736130040000|2025-01-06 02:20:40|110.2|109.7|110.18|109.68|110.23|109.73|110.18|109.68|9
1736130050000|2025-01-06 02:20:50|110.19|109.69|110.15|109.65|110.19|109.69|110.06|109.56|13
1736130060000|2025-01-06 02:21:00|110.16|109.66|110.1|109.6|110.16|109.66|110.08|109.58|18
1736130070000|2025-01-06 02:21:10|110.12|109.62|110.1|109.6|110.13|109.63|110.06|109.56|9
1736130080000|2025-01-06 02:21:20|110.06|109.56|109.98|109.48|110.06|109.56|109.95|109.45|18
1736130090000|2025-01-06 02:21:30|109.96|109.46|110.02|109.52|110.02|109.52|109.96|109.46|15
1736130100000|2025-01-06 02:21:40|110.06|109.56|109.95|109.45|110.06|109.56|109.95|109.45|16
1736130110000|2025-01-06 02:21:50|109.96|109.46|109.93|109.43|109.96|109.46|109.91|109.41|14
1736130120000|2025-01-06 02:22:00|109.99|109.49|110.06|109.56|110.08|109.58|109.98|109.48|15
1736130130000|2025-01-06 02:22:10|110.07|109.57|109.96|109.46|110.07|109.57|109.96|109.46|21
1736130140000|2025-01-06 02:22:20|109.94|109.44|109.95|109.45|109.97|109.47|109.93|109.43|14
1736130150000|2025-01-06 02:22:30|109.99|109.49|109.97|109.47|109.99|109.49|109.92|109.42|8
1736130160000|2025-01-06 02:22:40|110|109.5|109.92|109.42|110.01|109.51|109.91|109.41|16
1736130170000|2025-01-06 02:22:50|109.94|109.44|109.92|109.42|109.96|109.46|109.91|109.41|10
1736130180000|2025-01-06 02:23:00|109.95|109.45|109.9|109.4|109.95|109.45|109.83|109.33|17
1736130190000|2025-01-06 02:23:10|109.88|109.38|109.96|109.46|109.96|109.46|109.85|109.35|20
1736130200000|2025-01-06 02:23:20|109.97|109.47|109.96|109.46|110.01|109.51|109.92|109.42|12
1736130210000|2025-01-06 02:23:30|109.92|109.42|109.85|109.35|109.93|109.43|109.84|109.34|18
1736130220000|2025-01-06 02:23:40|109.82|109.32|109.83|109.33|109.88|109.38|109.81|109.31|20
1736130230000|2025-01-06 02:23:50|109.84|109.34|109.76|109.26|109.87|109.37|109.76|109.26|17
1736130240000|2025-01-06 02:24:00|109.73|109.23|109.73|109.23|109.77|109.27|109.72|109.22|6
1736130250000|2025-01-06 02:24:10|109.74|109.24|109.77|109.27|109.83|109.33|109.74|109.24|14
1736130260000|2025-01-06 02:24:20|109.76|109.26|109.76|109.26|109.82|109.32|109.72|109.22|22
1736130270000|2025-01-06 02:24:30|109.77|109.27|109.71|109.21|109.77|109.27|109.69|109.19|8
1736130280000|2025-01-06 02:24:40|109.7|109.2|109.74|109.24|109.77|109.27|109.64|109.14|17
1736130290000|2025-01-06 02:24:50|109.76|109.26|109.72|109.22|109.78|109.28|109.72|109.22|24
1736130300000|2025-01-06 02:25:00|109.73|109.23|109.7|109.2|109.73|109.23|109.68|109.18|14
1736130310000|2025-01-06 02:25:10|109.69|109.19|109.76|109.26|109.76|109.26|109.68|109.18|7
1736130320000|2025-01-06 02:25:20|109.73|109.23|109.74|109.24|109.76|109.26|109.7|109.2|13
1736130330000|2025-01-06 02:25:30|109.72|109.22|109.75|109.25|109.75|109.25|109.7|109.2|14
1736130340000|2025-01-06 02:25:40|109.76|109.26|109.8|109.3|109.81|109.31|109.76|109.26|10
1736130350000|2025-01-06 02:25:50|109.81|109.31|109.78|109.28|109.84|109.34|109.78|109.28|8
1736130360000|2025-01-06 02:26:00|109.77|109.27|109.78|109.28|109.82|109.32|109.75|109.25|19
1736130370000|2025-01-06 02:26:10|109.74|109.24|109.69|109.19|109.75|109.25|109.67|109.17|19
1736130380000|2025-01-06 02:26:20|109.68|109.18|109.68|109.18|109.68|109.18|109.65|109.15|8
1736130390000|2025-01-06 02:26:30|109.66|109.16|109.53|109.03|109.67|109.17|109.51|109.01|13
1736130400000|2025-01-06 02:26:40|109.54|109.04|109.63|109.13|109.63|109.13|109.53|109.03|13
1736130410000|2025-01-06 02:26:50|109.64|109.14|109.73|109.23|109.74|109.24|109.64|109.14|10
1736130420000|2025-01-06 02:27:00|109.7|109.2|109.63|109.13|109.74|109.24|109.63|109.13|15
1736130430000|2025-01-06 02:27:10|109.64|109.14|109.68|109.18|109.71|109.21|109.63|109.13|9
1736130440000|2025-01-06 02:27:20|109.7|109.2|109.59|109.09|109.7|109.2|109.59|109.09|15
1736130450000|2025-01-06 02:27:30|109.63|109.13|109.56|109.06|109.63|109.13|109.56|109.06|12
1736130460000|2025-01-06 02:27:40|109.57|109.07|109.59|109.09|109.59|109.09|109.55|109.05|10
1736130470000|2025-01-06 02:27:50|109.63|109.13|109.6|109.1|109.63|109.13|109.6|109.1|5
1736130480000|2025-01-06 02:28:00|109.62|109.12|109.63|109.13|109.63|109.13|109.58|109.08|7
1736130490000|2025-01-06 02:28:10|109.66|109.16|109.65|109.15|109.66|109.16|109.61|109.11|11
1736130500000|2025-01-06 02:28:20|109.66|109.16|109.67|109.17|109.67|109.17|109.66|109.16|2
1736130510000|2025-01-06 02:28:30|109.68|109.18|109.72|109.22|109.72|109.22|109.68|109.18|3
1736130520000|2025-01-06 02:28:40|109.73|109.23|109.7|109.2|109.76|109.26|109.68|109.18|11
1736130530000|2025-01-06 02:28:50|109.71|109.21|109.74|109.24|109.75|109.25|109.71|109.21|7
1736130540000|2025-01-06 02:29:00|109.75|109.25|109.73|109.23|109.77|109.27|109.73|109.23|12
1736130550000|2025-01-06 02:29:10|109.72|109.22|109.75|109.25|109.75|109.25|109.72|109.22|3
1736130560000|2025-01-06 02:29:20|109.74|109.24|109.73|109.23|109.75|109.25|109.7|109.2|10
1736130570000|2025-01-06 02:29:30|109.71|109.21|109.72|109.22|109.72|109.22|109.71|109.21|2
1736130580000|2025-01-06 02:29:40|109.73|109.23|109.74|109.24|109.74|109.24|109.71|109.21|7
1736130590000|2025-01-06 02:29:50|109.71|109.21|109.77|109.27|109.77|109.27|109.71|109.21|6
1736130600000|2025-01-06 02:30:00|109.76|109.26|109.75|109.25|109.81|109.31|109.74|109.24|11
1736130610000|2025-01-06 02:30:10|109.76|109.26|109.68|109.18|109.78|109.28|109.68|109.18|17
1736130620000|2025-01-06 02:30:20|109.67|109.17|109.65|109.15|109.67|109.17|109.63|109.13|11
1736130630000|2025-01-06 02:30:30|109.6|109.1|109.58|109.08|109.66|109.16|109.58|109.08|15
1736130640000|2025-01-06 02:30:40|109.55|109.05|109.57|109.07|109.62|109.12|109.54|109.04|22
1736130650000|2025-01-06 02:30:50|109.61|109.11|109.64|109.14|109.64|109.14|109.61|109.11|7
1736130660000|2025-01-06 02:31:00|109.67|109.17|109.64|109.14|109.67|109.17|109.6|109.1|13
1736130670000|2025-01-06 02:31:10|109.63|109.13|109.56|109.06|109.63|109.13|109.52|109.02|19
1736130680000|2025-01-06 02:31:20|109.54|109.04|109.54|109.04|109.58|109.08|109.51|109.01|10
1736130690000|2025-01-06 02:31:30|109.51|109.01|109.49|108.99|109.57|109.07|109.49|108.99|22
1736130700000|2025-01-06 02:31:40|109.5|109|109.62|109.12|109.63|109.13|109.5|109|14
1736130710000|2025-01-06 02:31:50|109.59|109.09|109.67|109.17|109.67|109.17|109.59|109.09|15
1736130720000|2025-01-06 02:32:00|109.66|109.16|109.66|109.16|109.73|109.23|109.61|109.11|15
1736130730000|2025-01-06 02:32:10|109.62|109.12|109.66|109.16|109.66|109.16|109.59|109.09|15
1736130740000|2025-01-06 02:32:20|109.67|109.17|109.58|109.08|109.67|109.17|109.55|109.05|17
1736130750000|2025-01-06 02:32:30|109.62|109.12|109.63|109.13|109.67|109.17|109.6|109.1|10
1736130760000|2025-01-06 02:32:40|109.62|109.12|109.74|109.24|109.74|109.24|109.62|109.12|11
1736130770000|2025-01-06 02:32:50|109.73|109.23|109.75|109.25|109.81|109.31|109.71|109.21|9
1736130780000|2025-01-06 02:33:00|109.77|109.27|109.81|109.31|109.82|109.32|109.77|109.27|14
1736130790000|2025-01-06 02:33:10|109.82|109.32|109.79|109.29|109.83|109.33|109.74|109.24|12
1736130800000|2025-01-06 02:33:20|109.8|109.3|109.76|109.26|109.83|109.33|109.76|109.26|14
1736130810000|2025-01-06 02:33:30|109.77|109.27|109.72|109.22|109.77|109.27|109.71|109.21|9
1736130820000|2025-01-06 02:33:40|109.71|109.21|109.72|109.22|109.72|109.22|109.68|109.18|7
1736130830000|2025-01-06 02:33:50|109.71|109.21|109.7|109.2|109.75|109.25|109.7|109.2|7
1736130840000|2025-01-06 02:34:00|109.72|109.22|109.69|109.19|109.73|109.23|109.69|109.19|14
1736130850000|2025-01-06 02:34:10|109.68|109.18|109.58|109.08|109.69|109.19|109.58|109.08|17
1736130860000|2025-01-06 02:34:20|109.59|109.09|109.91|109.41|109.91|109.41|109.59|109.09|18
1736130870000|2025-01-06 02:34:30|109.92|109.42|109.96|109.46|110.07|109.57|109.92|109.42|20
1736130880000|2025-01-06 02:34:40|110|109.5|109.97|109.47|110|109.5|109.89|109.39|21
1736130890000|2025-01-06 02:34:50|109.99|109.49|109.99|109.49|110|109.5|109.97|109.47|8
1736130900000|2025-01-06 02:35:00|109.98|109.48|110.2|109.7|110.22|109.72|109.98|109.48|25
1736130910000|2025-01-06 02:35:10|110.21|109.71|110.28|109.78|110.32|109.82|110.19|109.69|24
1736130920000|2025-01-06 02:35:20|110.27|109.77|110.24|109.74|110.27|109.77|110.22|109.72|16
1736130930000|2025-01-06 02:35:30|110.18|109.68|110.05|109.55|110.19|109.69|110.03|109.53|22
1736130940000|2025-01-06 02:35:40|110.07|109.57|110.21|109.71|110.21|109.71|110.05|109.55|16
1736130950000|2025-01-06 02:35:50|110.2|109.7|110.12|109.62|110.2|109.7|110.12|109.62|10
1736130960000|2025-01-06 02:36:00|110.13|109.63|110.13|109.63|110.2|109.7|110.13|109.63|19
1736130970000|2025-01-06 02:36:10|110.11|109.61|110.08|109.58|110.14|109.64|110.07|109.57|11
1736130980000|2025-01-06 02:36:20|110.07|109.57|110.08|109.58|110.13|109.63|110.07|109.57|16
1736130990000|2025-01-06 02:36:30|110.09|109.59|110.15|109.65|110.15|109.65|110.08|109.58|23
1736131000000|2025-01-06 02:36:40|110.14|109.64|110.1|109.6|110.15|109.65|110.09|109.59|8
1736131010000|2025-01-06 02:36:50|110.09|109.59|110.1|109.6|110.1|109.6|110.09|109.59|4
1736131020000|2025-01-06 02:37:00|110.11|109.61|110.11|109.61|110.13|109.63|110.1|109.6|10
1736131030000|2025-01-06 02:37:10|110.1|109.6|110.08|109.58|110.11|109.61|110.08|109.58|5
1736131040000|2025-01-06 02:37:20|110.07|109.57|110.01|109.51|110.07|109.57|110.01|109.51|7
1736131050000|2025-01-06 02:37:30|110|109.5|109.99|109.49|110.02|109.52|109.98|109.48|9
1736131060000|2025-01-06 02:37:40|109.98|109.48|109.97|109.47|109.98|109.48|109.96|109.46|4
1736131070000|2025-01-06 02:37:50|109.96|109.46|109.99|109.49|109.99|109.49|109.92|109.42|12
1736131080000|2025-01-06 02:38:00|110.02|109.52|109.92|109.42|110.04|109.54|109.92|109.42|14
1736131090000|2025-01-06 02:38:10|109.89|109.39|109.92|109.42|109.92|109.42|109.87|109.37|10
1736131100000|2025-01-06 02:38:20|109.93|109.43|109.9|109.4|109.94|109.44|109.9|109.4|8
1736131110000|2025-01-06 02:38:30|109.89|109.39|109.84|109.34|109.89|109.39|109.84|109.34|10
1736131120000|2025-01-06 02:38:40|109.83|109.33|109.78|109.28|109.83|109.33|109.77|109.27|10
1736131130000|2025-01-06 02:38:50|109.79|109.29|109.77|109.27|109.8|109.3|109.77|109.27|6
1736131140000|2025-01-06 02:39:00|109.78|109.28|109.74|109.24|109.78|109.28|109.73|109.23|10
1736131150000|2025-01-06 02:39:10|109.69|109.19|109.73|109.23|109.74|109.24|109.69|109.19|14
1736131170000|2025-01-06 02:39:30|109.66|109.16|109.66|109.16|109.66|109.16|109.66|109.16|1
1736131180000|2025-01-06 02:39:40|109.69|109.19|109.7|109.2|109.72|109.22|109.69|109.19|8
1736131190000|2025-01-06 02:39:50|109.71|109.21|109.63|109.13|109.71|109.21|109.63|109.13|12
1736131200000|2025-01-06 02:40:00|109.65|109.15|109.62|109.12|109.65|109.15|109.59|109.09|5
1736131210000|2025-01-06 02:40:10|109.61|109.11|109.65|109.15|109.68|109.18|109.58|109.08|14
1736131220000|2025-01-06 02:40:20|109.64|109.14|109.59|109.09|109.67|109.17|109.58|109.08|11
1736131230000|2025-01-06 02:40:30|109.57|109.07|109.64|109.14|109.67|109.17|109.57|109.07|9
1736131240000|2025-01-06 02:40:40|109.65|109.15|109.64|109.14|109.65|109.15|109.62|109.12|6
1736131250000|2025-01-06 02:40:50|109.62|109.12|109.54|109.04|109.62|109.12|109.51|109.01|18
1736131260000|2025-01-06 02:41:00|109.5|109|109.52|109.02|109.55|109.05|109.45|108.95|19
1736131270000|2025-01-06 02:41:10|109.53|109.03|109.5|109|109.53|109.03|109.48|108.98|14
1736131280000|2025-01-06 02:41:20|109.48|108.98|109.41|108.91|109.52|109.02|109.41|108.91|11
1736131290000|2025-01-06 02:41:30|109.4|108.9|109.39|108.89|109.41|108.91|109.39|108.89|3
1736131300000|2025-01-06 02:41:40|109.4|108.9|109.36|108.86|109.41|108.91|109.35|108.85|7
1736131310000|2025-01-06 02:41:50|109.34|108.84|109.09|108.59|109.36|108.86|109.09|108.59|17
1736131320000|2025-01-06 02:42:00|109.08|108.58|108.87|108.37|109.08|108.58|108.87|108.37|19
1736131330000|2025-01-06 02:42:10|108.85|108.35|108.95|108.45|108.95|108.45|108.84|108.34|24
1736131340000|2025-01-06 02:42:20|109|108.5|109.01|108.51|109.03|108.53|108.96|108.46|10
1736131350000|2025-01-06 02:42:30|109.02|108.52|109.07|108.57|109.1|108.6|109.02|108.52|20
1736131360000|2025-01-06 02:42:40|109.08|108.58|109.08|108.58|109.08|108.58|109.06|108.56|6
1736131380000|2025-01-06 02:43:00|109.07|108.57|108.97|108.47|109.07|108.57|108.97|108.47|12
1736131390000|2025-01-06 02:43:10|108.96|108.46|108.81|108.31|108.96|108.46|108.81|108.31|15
1736131400000|2025-01-06 02:43:20|108.82|108.32|108.88|108.38|108.89|108.39|108.81|108.31|14
1736131410000|2025-01-06 02:43:30|108.89|108.39|108.8|108.3|108.89|108.39|108.8|108.3|7
1736131420000|2025-01-06 02:43:40|108.81|108.31|108.84|108.34|108.84|108.34|108.81|108.31|2
1736131430000|2025-01-06 02:43:50|108.82|108.32|108.82|108.32|108.83|108.33|108.81|108.31|5
1736131440000|2025-01-06 02:44:00|108.84|108.34|108.81|108.31|108.84|108.34|108.79|108.29|9
1736131450000|2025-01-06 02:44:10|108.8|108.3|108.81|108.31|108.81|108.31|108.79|108.29|6
1736131460000|2025-01-06 02:44:20|108.82|108.32|108.83|108.33|108.83|108.33|108.81|108.31|8
1736131470000|2025-01-06 02:44:30|108.86|108.36|108.87|108.37|108.89|108.39|108.86|108.36|6
1736131480000|2025-01-06 02:44:40|108.86|108.36|109|108.5|109|108.5|108.86|108.36|12
1736131490000|2025-01-06 02:44:50|108.99|108.49|108.96|108.46|108.99|108.49|108.96|108.46|6
1736131500000|2025-01-06 02:45:00|108.94|108.44|108.93|108.43|108.95|108.45|108.9|108.4|7
1736131510000|2025-01-06 02:45:10|108.94|108.44|108.95|108.45|108.95|108.45|108.92|108.42|6
1736131520000|2025-01-06 02:45:20|108.99|108.49|108.98|108.48|108.99|108.49|108.98|108.48|4
1736131530000|2025-01-06 02:45:30|108.99|108.49|109.01|108.51|109.02|108.52|108.99|108.49|4
1736131540000|2025-01-06 02:45:40|109|108.5|109|108.5|109|108.5|109|108.5|1
1736131550000|2025-01-06 02:45:50|109.01|108.51|108.99|108.49|109.01|108.51|108.99|108.49|5
1736131560000|2025-01-06 02:46:00|109|108.5|109|108.5|109.01|108.51|109|108.5|5
1736131570000|2025-01-06 02:46:10|108.98|108.48|108.94|108.44|109|108.5|108.94|108.44|7
1736131580000|2025-01-06 02:46:20|108.91|108.41|108.88|108.38|108.96|108.46|108.87|108.37|17
1736131590000|2025-01-06 02:46:30|108.87|108.37|108.97|108.47|108.97|108.47|108.87|108.37|7
1736131600000|2025-01-06 02:46:40|108.94|108.44|108.96|108.46|108.97|108.47|108.94|108.44|13
1736131610000|2025-01-06 02:46:50|108.95|108.45|109|108.5|109.03|108.53|108.95|108.45|12
1736131620000|2025-01-06 02:47:00|108.99|108.49|108.93|108.43|108.99|108.49|108.89|108.39|15
1736131630000|2025-01-06 02:47:10|108.92|108.42|108.9|108.4|108.92|108.42|108.89|108.39|6
1736131640000|2025-01-06 02:47:20|108.88|108.38|108.9|108.4|108.9|108.4|108.88|108.38|7
1736131650000|2025-01-06 02:47:30|108.89|108.39|108.97|108.47|108.99|108.49|108.89|108.39|13
1736131660000|2025-01-06 02:47:40|108.96|108.46|108.91|108.41|108.98|108.48|108.9|108.4|13
1736131670000|2025-01-06 02:47:50|108.9|108.4|108.9|108.4|108.92|108.42|108.9|108.4|3
1736131680000|2025-01-06 02:48:00|108.89|108.39|108.87|108.37|108.91|108.41|108.87|108.37|10
1736131690000|2025-01-06 02:48:10|108.88|108.38|108.88|108.38|108.88|108.38|108.87|108.37|3
1736131700000|2025-01-06 02:48:20|108.87|108.37|108.88|108.38|108.88|108.38|108.87|108.37|6
1736131710000|2025-01-06 02:48:30|108.9|108.4|108.87|108.37|108.9|108.4|108.87|108.37|3
1736131720000|2025-01-06 02:48:40|108.88|108.38|108.89|108.39|108.89|108.39|108.87|108.37|6
1736131730000|2025-01-06 02:48:50|108.93|108.43|108.93|108.43|108.93|108.43|108.93|108.43|1
1736131740000|2025-01-06 02:49:00|108.92|108.42|108.89|108.39|108.92|108.42|108.89|108.39|5
1736131750000|2025-01-06 02:49:10|108.9|108.4|108.95|108.45|108.95|108.45|108.9|108.4|4
1736131760000|2025-01-06 02:49:20|108.94|108.44|108.91|108.41|108.94|108.44|108.91|108.41|7
1736131770000|2025-01-06 02:49:30|108.92|108.42|108.96|108.46|108.96|108.46|108.92|108.42|3
1736131780000|2025-01-06 02:49:40|108.95|108.45|108.94|108.44|108.95|108.45|108.94|108.44|4
1736131790000|2025-01-06 02:49:50|108.95|108.45|108.94|108.44|108.95|108.45|108.93|108.43|4
1736131800000|2025-01-06 02:50:00|108.96|108.46|108.91|108.41|108.97|108.47|108.91|108.41|6
1736131810000|2025-01-06 02:50:10|108.9|108.4|108.86|108.36|108.91|108.41|108.86|108.36|9
1736131830000|2025-01-06 02:50:30|108.85|108.35|108.92|108.42|108.92|108.42|108.85|108.35|5
1736131840000|2025-01-06 02:50:40|108.93|108.43|108.85|108.35|108.93|108.43|108.85|108.35|11
1736131850000|2025-01-06 02:50:50|108.82|108.32|108.82|108.32|108.82|108.32|108.82|108.32|1
1736131860000|2025-01-06 02:51:00|108.81|108.31|108.76|108.26|108.81|108.31|108.76|108.26|9
1736131870000|2025-01-06 02:51:10|108.75|108.25|108.74|108.24|108.76|108.26|108.74|108.24|6
1736131880000|2025-01-06 02:51:20|108.75|108.25|108.75|108.25|108.75|108.25|108.74|108.24|5
1736131890000|2025-01-06 02:51:30|108.76|108.26|108.72|108.22|108.76|108.26|108.72|108.22|5
1736131900000|2025-01-06 02:51:40|108.73|108.23|108.73|108.23|108.73|108.23|108.73|108.23|1
1736131910000|2025-01-06 02:51:50|108.74|108.24|108.82|108.32|108.84|108.34|108.74|108.24|13
1736131920000|2025-01-06 02:52:00|108.83|108.33|108.89|108.39|108.89|108.39|108.82|108.32|9
1736131930000|2025-01-06 02:52:10|108.88|108.38|108.84|108.34|108.88|108.38|108.83|108.33|9
1736131940000|2025-01-06 02:52:20|108.83|108.33|108.8|108.3|108.84|108.34|108.79|108.29|5
1736131950000|2025-01-06 02:52:30|108.83|108.33|108.77|108.27|108.83|108.33|108.77|108.27|7
1736131960000|2025-01-06 02:52:40|108.75|108.25|108.72|108.22|108.76|108.26|108.7|108.2|8
1736131970000|2025-01-06 02:52:50|108.71|108.21|108.71|108.21|108.73|108.23|108.71|108.21|6
1736131980000|2025-01-06 02:53:00|108.72|108.22|108.73|108.23|108.73|108.23|108.71|108.21|3
1736131990000|2025-01-06 02:53:10|108.72|108.22|108.72|108.22|108.73|108.23|108.71|108.21|7
1736132000000|2025-01-06 02:53:20|108.73|108.23|108.71|108.21|108.76|108.26|108.71|108.21|8
1736132010000|2025-01-06 02:53:30|108.7|108.2|108.72|108.22|108.72|108.22|108.7|108.2|3
1736132020000|2025-01-06 02:53:40|108.71|108.21|108.75|108.25|108.75|108.25|108.71|108.21|3
1736132030000|2025-01-06 02:53:50|108.76|108.26|108.74|108.24|108.77|108.27|108.74|108.24|6
1736132040000|2025-01-06 02:54:00|108.75|108.25|108.72|108.22|108.75|108.25|108.72|108.22|7
1736132050000|2025-01-06 02:54:10|108.73|108.23|108.74|108.24|108.74|108.24|108.73|108.23|2
1736132060000|2025-01-06 02:54:20|108.73|108.23|108.72|108.22|108.73|108.23|108.72|108.22|2
1736132080000|2025-01-06 02:54:40|108.7|108.2|108.69|108.19|108.7|108.2|108.69|108.19|2
1736132090000|2025-01-06 02:54:50|108.68|108.18|108.77|108.27|108.77|108.27|108.67|108.17|9
1736132100000|2025-01-06 02:55:00|108.78|108.28|108.81|108.31|108.84|108.34|108.78|108.28|8
1736132110000|2025-01-06 02:55:10|108.82|108.32|108.82|108.32|108.82|108.32|108.82|108.32|1
1736132120000|2025-01-06 02:55:20|108.87|108.37|108.91|108.41|108.91|108.41|108.84|108.34|7
1736132130000|2025-01-06 02:55:30|108.92|108.42|108.82|108.32|108.92|108.42|108.81|108.31|9
1736132140000|2025-01-06 02:55:40|108.83|108.33|108.86|108.36|108.86|108.36|108.82|108.32|11
1736132150000|2025-01-06 02:55:50|108.85|108.35|108.8|108.3|108.85|108.35|108.8|108.3|5
1736132160000|2025-01-06 02:56:00|108.79|108.29|108.79|108.29|108.8|108.3|108.78|108.28|4
1736132170000|2025-01-06 02:56:10|108.77|108.27|108.78|108.28|108.8|108.3|108.77|108.27|6
1736132180000|2025-01-06 02:56:20|108.79|108.29|108.76|108.26|108.8|108.3|108.76|108.26|5
1736132200000|2025-01-06 02:56:40|108.81|108.31|108.83|108.33|108.87|108.37|108.81|108.31|13
1736132220000|2025-01-06 02:57:00|108.84|108.34|108.78|108.28|108.85|108.35|108.78|108.28|14
1736132230000|2025-01-06 02:57:10|108.79|108.29|108.83|108.33|108.85|108.35|108.79|108.29|6
1736132240000|2025-01-06 02:57:20|108.84|108.34|108.81|108.31|108.84|108.34|108.81|108.31|3
1736132250000|2025-01-06 02:57:30|108.82|108.32|108.84|108.34|108.85|108.35|108.82|108.32|3
1736132260000|2025-01-06 02:57:40|108.83|108.33|108.81|108.31|108.84|108.34|108.81|108.31|7
1736132270000|2025-01-06 02:57:50|108.8|108.3|108.76|108.26|108.8|108.3|108.76|108.26|4
1736132280000|2025-01-06 02:58:00|108.75|108.25|108.75|108.25|108.75|108.25|108.75|108.25|1
1736132300000|2025-01-06 02:58:20|108.77|108.27|108.75|108.25|108.77|108.27|108.75|108.25|5
1736132310000|2025-01-06 02:58:30|108.76|108.26|108.77|108.27|108.77|108.27|108.76|108.26|2
1736132320000|2025-01-06 02:58:40|108.76|108.26|108.77|108.27|108.77|108.27|108.76|108.26|4
1736132350000|2025-01-06 02:59:10|108.76|108.26|108.75|108.25|108.76|108.26|108.75|108.25|2
1736132360000|2025-01-06 02:59:20|108.72|108.22|108.7|108.2|108.72|108.22|108.69|108.19|4
1736132370000|2025-01-06 02:59:30|108.67|108.17|108.68|108.18|108.68|108.18|108.67|108.17|2
1736132380000|2025-01-06 02:59:40|108.67|108.17|108.7|108.2|108.7|108.2|108.67|108.17|2
1736132390000|2025-01-06 02:59:50|108.72|108.22|108.74|108.24|108.75|108.25|108.72|108.22|7
1736132400000|2025-01-06 03:00:00|108.73|108.23|108.97|108.47|108.97|108.47|108.72|108.22|14
1736132410000|2025-01-06 03:00:10|108.96|108.46|108.94|108.44|108.96|108.46|108.91|108.41|15
1736132420000|2025-01-06 03:00:20|108.92|108.42|108.86|108.36|108.92|108.42|108.86|108.36|5
1736132430000|2025-01-06 03:00:30|108.85|108.35|108.91|108.41|108.91|108.41|108.85|108.35|10
1736132440000|2025-01-06 03:00:40|108.9|108.4|108.91|108.41|108.92|108.42|108.9|108.4|6
1736132450000|2025-01-06 03:00:50|108.92|108.42|108.92|108.42|108.92|108.42|108.92|108.42|1
1736132460000|2025-01-06 03:01:00|108.93|108.43|108.93|108.43|108.93|108.43|108.93|108.43|1
1736132470000|2025-01-06 03:01:10|108.92|108.42|108.9|108.4|108.92|108.42|108.88|108.38|7
1736132480000|2025-01-06 03:01:20|108.89|108.39|108.87|108.37|108.89|108.39|108.87|108.37|9
1736132490000|2025-01-06 03:01:30|108.86|108.36|108.85|108.35|108.87|108.37|108.85|108.35|6
1736132500000|2025-01-06 03:01:40|108.84|108.34|108.81|108.31|108.84|108.34|108.81|108.31|3
1736132510000|2025-01-06 03:01:50|108.82|108.32|108.82|108.32|108.82|108.32|108.81|108.31|3
1736132530000|2025-01-06 03:02:10|108.85|108.35|108.82|108.32|108.91|108.41|108.81|108.31|13
1736132540000|2025-01-06 03:02:20|108.81|108.31|108.77|108.27|108.81|108.31|108.75|108.25|8
1736132550000|2025-01-06 03:02:30|108.76|108.26|108.77|108.27|108.77|108.27|108.75|108.25|4
1736132560000|2025-01-06 03:02:40|108.76|108.26|108.69|108.19|108.76|108.26|108.69|108.19|8
1736132570000|2025-01-06 03:02:50|108.68|108.18|108.74|108.24|108.74|108.24|108.64|108.14|12
1736132580000|2025-01-06 03:03:00|108.75|108.25|108.8|108.3|108.8|108.3|108.75|108.25|5
1736132590000|2025-01-06 03:03:10|108.81|108.31|108.87|108.37|108.94|108.44|108.8|108.3|12
1736132600000|2025-01-06 03:03:20|108.88|108.38|108.92|108.42|108.95|108.45|108.87|108.37|9
1736132610000|2025-01-06 03:03:30|108.93|108.43|108.88|108.38|108.93|108.43|108.88|108.38|8
1736132620000|2025-01-06 03:03:40|108.89|108.39|108.91|108.41|108.91|108.41|108.88|108.38|5
1736132630000|2025-01-06 03:03:50|108.94|108.44|108.91|108.41|108.95|108.45|108.9|108.4|8
1736132640000|2025-01-06 03:04:00|108.92|108.42|108.85|108.35|108.92|108.42|108.85|108.35|8
1736132650000|2025-01-06 03:04:10|108.84|108.34|108.8|108.3|108.84|108.34|108.8|108.3|4
1736132660000|2025-01-06 03:04:20|108.81|108.31|108.86|108.36|108.87|108.37|108.81|108.31|8
1736132670000|2025-01-06 03:04:30|108.85|108.35|108.82|108.32|108.86|108.36|108.82|108.32|5
1736132680000|2025-01-06 03:04:40|108.81|108.31|108.76|108.26|108.81|108.31|108.75|108.25|8
1736132690000|2025-01-06 03:04:50|108.77|108.27|108.78|108.28|108.78|108.28|108.77|108.27|2
1736132700000|2025-01-06 03:05:00|108.82|108.32|108.87|108.37|108.87|108.37|108.81|108.31|9
1736132710000|2025-01-06 03:05:10|108.86|108.36|108.81|108.31|108.87|108.37|108.8|108.3|8
1736132720000|2025-01-06 03:05:20|108.86|108.36|108.94|108.44|108.94|108.44|108.84|108.34|5
1736132730000|2025-01-06 03:05:30|108.95|108.45|108.96|108.46|108.98|108.48|108.93|108.43|9
1736132740000|2025-01-06 03:05:40|108.97|108.47|108.92|108.42|109|108.5|108.92|108.42|11
1736132750000|2025-01-06 03:05:50|108.94|108.44|108.86|108.36|108.94|108.44|108.86|108.36|16
1736132760000|2025-01-06 03:06:00|108.84|108.34|108.87|108.37|108.87|108.37|108.84|108.34|8
1736132770000|2025-01-06 03:06:10|108.92|108.42|109.03|108.53|109.03|108.53|108.91|108.41|13
1736132780000|2025-01-06 03:06:20|109.04|108.54|109.07|108.57|109.09|108.59|109.04|108.54|10
1736132790000|2025-01-06 03:06:30|109.09|108.59|109.21|108.71|109.23|108.73|109.09|108.59|18
1736132800000|2025-01-06 03:06:40|109.2|108.7|109.19|108.69|109.2|108.7|109.16|108.66|16
1736132810000|2025-01-06 03:06:50|109.2|108.7|109.12|108.62|109.2|108.7|109.12|108.62|11
1736132820000|2025-01-06 03:07:00|109.1|108.6|109.16|108.66|109.16|108.66|109.09|108.59|7
1736132830000|2025-01-06 03:07:10|109.15|108.65|109.1|108.6|109.15|108.65|109.09|108.59|12
1736132840000|2025-01-06 03:07:20|109.09|108.59|109.13|108.63|109.13|108.63|109.07|108.57|6
1736132850000|2025-01-06 03:07:30|109.16|108.66|109.11|108.61|109.19|108.69|109.09|108.59|16
1736132860000|2025-01-06 03:07:40|109.1|108.6|109.19|108.69|109.21|108.71|109.1|108.6|11
1736132870000|2025-01-06 03:07:50|109.18|108.68|109.17|108.67|109.18|108.68|109.16|108.66|4
1736132880000|2025-01-06 03:08:00|109.16|108.66|109.24|108.74|109.26|108.76|109.16|108.66|12
1736132890000|2025-01-06 03:08:10|109.23|108.73|109.26|108.76|109.26|108.76|109.23|108.73|6
1736132900000|2025-01-06 03:08:20|109.3|108.8|109.3|108.8|109.34|108.84|109.3|108.8|10
1736132910000|2025-01-06 03:08:30|109.32|108.82|109.19|108.69|109.32|108.82|109.19|108.69|10
1736132920000|2025-01-06 03:08:40|109.21|108.71|109.13|108.63|109.21|108.71|109.13|108.63|9
1736132930000|2025-01-06 03:08:50|109.12|108.62|109.16|108.66|109.18|108.68|109.09|108.59|16
1736132940000|2025-01-06 03:09:00|109.18|108.68|109.15|108.65|109.18|108.68|109.14|108.64|11
1736132950000|2025-01-06 03:09:10|109.14|108.64|109.21|108.71|109.21|108.71|109.14|108.64|9
1736132960000|2025-01-06 03:09:20|109.2|108.7|109.2|108.7|109.2|108.7|109.2|108.7|1
1736134060000|2025-01-06 03:27:40|109.4|108.9|109.39|108.89|109.43|108.93|109.38|108.88|7
1736134070000|2025-01-06 03:27:50|109.38|108.88|109.42|108.92|109.42|108.92|109.38|108.88|2
1736134080000|2025-01-06 03:28:00|109.43|108.93|109.42|108.92|109.43|108.93|109.41|108.91|4
1736134090000|2025-01-06 03:28:10|109.41|108.91|109.42|108.92|109.42|108.92|109.4|108.9|6
1736134100000|2025-01-06 03:28:20|109.41|108.91|109.37|108.87|109.41|108.91|109.37|108.87|13
1736134110000|2025-01-06 03:28:30|109.38|108.88|109.37|108.87|109.39|108.89|109.37|108.87|8
1736134120000|2025-01-06 03:28:40|109.36|108.86|109.37|108.87|109.37|108.87|109.36|108.86|4
1736134130000|2025-01-06 03:28:50|109.38|108.88|109.38|108.88|109.38|108.88|109.38|108.88|1
1736134140000|2025-01-06 03:29:00|109.37|108.87|109.27|108.77|109.37|108.87|109.27|108.77|8
1736134150000|2025-01-06 03:29:10|109.22|108.72|109.22|108.72|109.25|108.75|109.22|108.72|9
1736134160000|2025-01-06 03:29:20|109.2|108.7|109.2|108.7|109.2|108.7|109.19|108.69|3
1736134170000|2025-01-06 03:29:30|109.19|108.69|109.15|108.65|109.19|108.69|109.14|108.64|5
1736134190000|2025-01-06 03:29:50|109.14|108.64|109.14|108.64|109.14|108.64|109.13|108.63|3
1736134200000|2025-01-06 03:30:00|109.11|108.61|109.15|108.65|109.15|108.65|109.11|108.61|2
1736134210000|2025-01-06 03:30:10|109.14|108.64|109.14|108.64|109.15|108.65|109.14|108.64|5
1736134220000|2025-01-06 03:30:20|109.13|108.63|109.07|108.57|109.14|108.64|109.07|108.57|6
1736134230000|2025-01-06 03:30:30|109.08|108.58|109.04|108.54|109.09|108.59|109.04|108.54|7
1736134250000|2025-01-06 03:30:50|109.12|108.62|109.06|108.56|109.12|108.62|109.05|108.55|6
1736134260000|2025-01-06 03:31:00|109.07|108.57|109.04|108.54|109.11|108.61|109.04|108.54|11
1736134270000|2025-01-06 03:31:10|109.03|108.53|109.04|108.54|109.04|108.54|109.03|108.53|4
1736134280000|2025-01-06 03:31:20|109.03|108.53|109.04|108.54|109.04|108.54|109.03|108.53|2
1736134300000|2025-01-06 03:31:40|109.02|108.52|108.99|108.49|109.03|108.53|108.99|108.49|5
1736134310000|2025-01-06 03:31:50|108.98|108.48|108.98|108.48|108.98|108.48|108.98|108.48|1
1736134320000|2025-01-06 03:32:00|108.99|108.49|108.96|108.46|108.99|108.49|108.94|108.44|4
1736134330000|2025-01-06 03:32:10|108.97|108.47|109.05|108.55|109.06|108.56|108.94|108.44|12
1736134340000|2025-01-06 03:32:20|109.04|108.54|109.04|108.54|109.04|108.54|109.04|108.54|1
1736134350000|2025-01-06 03:32:30|109.03|108.53|109.03|108.53|109.03|108.53|109.03|108.53|1
1736134360000|2025-01-06 03:32:40|109.04|108.54|109.02|108.52|109.06|108.56|109.01|108.51|11
1736134370000|2025-01-06 03:32:50|109.03|108.53|109.04|108.54|109.05|108.55|109.03|108.53|6
1736134380000|2025-01-06 03:33:00|109.05|108.55|109.11|108.61|109.11|108.61|109.05|108.55|14
1736134390000|2025-01-06 03:33:10|109.14|108.64|109.17|108.67|109.17|108.67|109.14|108.64|7
1736134400000|2025-01-06 03:33:20|109.16|108.66|109.27|108.77|109.27|108.77|109.16|108.66|11
1736134410000|2025-01-06 03:33:30|109.28|108.78|109.2|108.7|109.28|108.78|109.2|108.7|11
1736134420000|2025-01-06 03:33:40|109.21|108.71|109.18|108.68|109.21|108.71|109.18|108.68|4
1736134430000|2025-01-06 03:33:50|109.19|108.69|109.22|108.72|109.22|108.72|109.19|108.69|6
1736134440000|2025-01-06 03:34:00|109.23|108.73|109.2|108.7|109.23|108.73|109.2|108.7|2
1736134450000|2025-01-06 03:34:10|109.21|108.71|109.17|108.67|109.21|108.71|109.17|108.67|8
1736134460000|2025-01-06 03:34:20|109.18|108.68|109.11|108.61|109.18|108.68|109.11|108.61|10
1736134470000|2025-01-06 03:34:30|109.1|108.6|109.06|108.56|109.11|108.61|109.06|108.56|6
1736134480000|2025-01-06 03:34:40|109.08|108.58|109.1|108.6|109.12|108.62|109.08|108.58|7
1736134490000|2025-01-06 03:34:50|109.09|108.59|109.06|108.56|109.09|108.59|109.05|108.55|3
1736134500000|2025-01-06 03:35:00|109.05|108.55|109.1|108.6|109.11|108.61|109.04|108.54|9
1736134510000|2025-01-06 03:35:10|109.11|108.61|109.11|108.61|109.12|108.62|109.1|108.6|9
1736134520000|2025-01-06 03:35:20|109.12|108.62|109.11|108.61|109.12|108.62|109.11|108.61|2
1736134530000|2025-01-06 03:35:30|109.1|108.6|109.08|108.58|109.1|108.6|109.06|108.56|4
1736134540000|2025-01-06 03:35:40|109.09|108.59|109.08|108.58|109.09|108.59|109.07|108.57|6
1736134550000|2025-01-06 03:35:50|109.1|108.6|109.12|108.62|109.12|108.62|109.1|108.6|5
1736134560000|2025-01-06 03:36:00|109.11|108.61|109.14|108.64|109.14|108.64|109.1|108.6|5
1736134570000|2025-01-06 03:36:10|109.18|108.68|109.18|108.68|109.2|108.7|109.17|108.67|7
1736134580000|2025-01-06 03:36:20|109.19|108.69|109.17|108.67|109.2|108.7|109.16|108.66|8
1736134590000|2025-01-06 03:36:30|109.16|108.66|109.21|108.71|109.22|108.72|109.11|108.61|15
1736134600000|2025-01-06 03:36:40|109.22|108.72|109.23|108.73|109.26|108.76|109.18|108.68|14
1736134610000|2025-01-06 03:36:50|109.22|108.72|109.22|108.72|109.22|108.72|109.22|108.72|1
1736134620000|2025-01-06 03:37:00|109.21|108.71|109.21|108.71|109.21|108.71|109.21|108.71|1
1736134630000|2025-01-06 03:37:10|109.22|108.72|109.22|108.72|109.23|108.73|109.22|108.72|5
1736134640000|2025-01-06 03:37:20|109.23|108.73|109.27|108.77|109.33|108.83|109.22|108.72|22
1736134650000|2025-01-06 03:37:30|109.24|108.74|109.23|108.73|109.24|108.74|109.23|108.73|4
1736134660000|2025-01-06 03:37:40|109.24|108.74|109.23|108.73|109.24|108.74|109.23|108.73|4
1736134670000|2025-01-06 03:37:50|109.22|108.72|109.21|108.71|109.22|108.72|109.21|108.71|2
1736134680000|2025-01-06 03:38:00|109.22|108.72|109.22|108.72|109.23|108.73|109.22|108.72|5
1736134690000|2025-01-06 03:38:10|109.23|108.73|109.21|108.71|109.23|108.73|109.21|108.71|2
1736134700000|2025-01-06 03:38:20|109.19|108.69|109.19|108.69|109.19|108.69|109.18|108.68|3
1736134710000|2025-01-06 03:38:30|109.18|108.68|109.18|108.68|109.18|108.68|109.18|108.68|1
1736134720000|2025-01-06 03:38:40|109.17|108.67|109.18|108.68|109.18|108.68|109.17|108.67|2
1736134730000|2025-01-06 03:38:50|109.14|108.64|109.16|108.66|109.16|108.66|109.12|108.62|7
1736134740000|2025-01-06 03:39:00|109.19|108.69|109.2|108.7|109.2|108.7|109.17|108.67|3
1736134750000|2025-01-06 03:39:10|109.21|108.71|109.22|108.72|109.22|108.72|109.19|108.69|7
1736134760000|2025-01-06 03:39:20|109.23|108.73|109.24|108.74|109.24|108.74|109.19|108.69|8
1736134770000|2025-01-06 03:39:30|109.25|108.75|109.29|108.79|109.29|108.79|109.21|108.71|9
1736134780000|2025-01-06 03:39:40|109.28|108.78|109.27|108.77|109.29|108.79|109.27|108.77|6
1736134790000|2025-01-06 03:39:50|109.28|108.78|109.21|108.71|109.28|108.78|109.21|108.71|3
1736134800000|2025-01-06 03:40:00|109.2|108.7|109.2|108.7|109.2|108.7|109.2|108.7|1
1736134810000|2025-01-06 03:40:10|109.22|108.72|109.21|108.71|109.22|108.72|109.21|108.71|2
1736134820000|2025-01-06 03:40:20|109.18|108.68|109.18|108.68|109.18|108.68|109.18|108.68|1
1736134830000|2025-01-06 03:40:30|109.19|108.69|109.18|108.68|109.19|108.69|109.18|108.68|4
1736134840000|2025-01-06 03:40:40|109.14|108.64|109.14|108.64|109.15|108.65|109.13|108.63|5
1736134850000|2025-01-06 03:40:50|109.13|108.63|109.13|108.63|109.13|108.63|109.13|108.63|1
1736134860000|2025-01-06 03:41:00|109.12|108.62|109.17|108.67|109.17|108.67|109.12|108.62|10
1736134870000|2025-01-06 03:41:10|109.16|108.66|109.16|108.66|109.16|108.66|109.16|108.66|1
1736134880000|2025-01-06 03:41:20|109.17|108.67|109.17|108.67|109.17|108.67|109.17|108.67|1
1736134900000|2025-01-06 03:41:40|109.18|108.68|109.17|108.67|109.18|108.68|109.17|108.67|2
1736134910000|2025-01-06 03:41:50|109.18|108.68|109.17|108.67|109.18|108.68|109.17|108.67|2
1736134920000|2025-01-06 03:42:00|109.18|108.68|109.22|108.72|109.22|108.72|109.17|108.67|10
1736134930000|2025-01-06 03:42:10|109.23|108.73|109.23|108.73|109.23|108.73|109.23|108.73|1
1736134940000|2025-01-06 03:42:20|109.22|108.72|109.18|108.68|109.22|108.72|109.18|108.68|4
1736134950000|2025-01-06 03:42:30|109.15|108.65|109.15|108.65|109.15|108.65|109.15|108.65|1
1736134960000|2025-01-06 03:42:40|109.13|108.63|109.09|108.59|109.13|108.63|109.09|108.59|7
1736134970000|2025-01-06 03:42:50|109.11|108.61|109.09|108.59|109.11|108.61|109.09|108.59|3
1736134980000|2025-01-06 03:43:00|109.08|108.58|109.09|108.59|109.09|108.59|109.04|108.54|6
1736134990000|2025-01-06 03:43:10|109.11|108.61|109.11|108.61|109.12|108.62|109.1|108.6|4
1736135010000|2025-01-06 03:43:30|109.01|108.51|109.03|108.53|109.03|108.53|109.01|108.51|5
1736135020000|2025-01-06 03:43:40|109|108.5|109.07|108.57|109.07|108.57|109|108.5|5
1736135040000|2025-01-06 03:44:00|109.09|108.59|109.11|108.61|109.12|108.62|109.09|108.59|3
1736135050000|2025-01-06 03:44:10|109.1|108.6|109.11|108.61|109.11|108.61|109.1|108.6|2
1736135060000|2025-01-06 03:44:20|109.1|108.6|109.09|108.59|109.1|108.6|109.09|108.59|2
1736135070000|2025-01-06 03:44:30|109.05|108.55|109.05|108.55|109.06|108.56|109.05|108.55|3
1736135080000|2025-01-06 03:44:40|109.06|108.56|109.09|108.59|109.09|108.59|109.05|108.55|5
1736135090000|2025-01-06 03:44:50|109.08|108.58|109.11|108.61|109.12|108.62|109.08|108.58|4
1736135100000|2025-01-06 03:45:00|109.12|108.62|109.17|108.67|109.18|108.68|109.11|108.61|6
1736135110000|2025-01-06 03:45:10|109.16|108.66|109.13|108.63|109.16|108.66|109.12|108.62|4
1736135120000|2025-01-06 03:45:20|109.11|108.61|109.18|108.68|109.18|108.68|109.11|108.61|4
1736135130000|2025-01-06 03:45:30|109.17|108.67|109.15|108.65|109.17|108.67|109.15|108.65|2
1736135140000|2025-01-06 03:45:40|109.16|108.66|109.1|108.6|109.16|108.66|109.1|108.6|6
1736135150000|2025-01-06 03:45:50|109.11|108.61|109.13|108.63|109.14|108.64|109.1|108.6|9
1736135160000|2025-01-06 03:46:00|109.14|108.64|109.16|108.66|109.17|108.67|109.14|108.64|9
1736135170000|2025-01-06 03:46:10|109.15|108.65|109.18|108.68|109.18|108.68|109.13|108.63|5
1736135180000|2025-01-06 03:46:20|109.19|108.69|109.19|108.69|109.19|108.69|109.19|108.69|1
1736135200000|2025-01-06 03:46:40|109.17|108.67|109.22|108.72|109.24|108.74|109.17|108.67|8
1736135210000|2025-01-06 03:46:50|109.23|108.73|109.23|108.73|109.23|108.73|109.23|108.73|1
1736135220000|2025-01-06 03:47:00|109.22|108.72|109.19|108.69|109.22|108.72|109.18|108.68|5
1736135230000|2025-01-06 03:47:10|109.2|108.7|109.19|108.69|109.2|108.7|109.19|108.69|2
1736135240000|2025-01-06 03:47:20|109.2|108.7|109.21|108.71|109.21|108.71|109.17|108.67|10
1736135250000|2025-01-06 03:47:30|109.19|108.69|109.19|108.69|109.19|108.69|109.18|108.68|3
1736135260000|2025-01-06 03:47:40|109.18|108.68|109.18|108.68|109.18|108.68|109.18|108.68|1
1736135290000|2025-01-06 03:48:10|109.12|108.62|109.08|108.58|109.12|108.62|109.08|108.58|3
1736135300000|2025-01-06 03:48:20|109.07|108.57|109.07|108.57|109.08|108.58|109.07|108.57|5
1736135330000|2025-01-06 03:48:50|109.06|108.56|109.07|108.57|109.07|108.57|109.06|108.56|2
1736135340000|2025-01-06 03:49:00|109.08|108.58|109.1|108.6|109.1|108.6|109.08|108.58|3
1736135360000|2025-01-06 03:49:20|109.08|108.58|109.08|108.58|109.08|108.58|109.08|108.58|1
1736135370000|2025-01-06 03:49:30|109.07|108.57|109.07|108.57|109.07|108.57|109.06|108.56|5
1736135380000|2025-01-06 03:49:40|109.06|108.56|109.06|108.56|109.07|108.57|109.06|108.56|5
1736135390000|2025-01-06 03:49:50|109.07|108.57|109.07|108.57|109.08|108.58|109.07|108.57|3
1736135400000|2025-01-06 03:50:00|109.08|108.58|109.1|108.6|109.1|108.6|109.06|108.56|4
1736135410000|2025-01-06 03:50:10|109.08|108.58|109.08|108.58|109.09|108.59|109.07|108.57|8
1736135420000|2025-01-06 03:50:20|109.07|108.57|109.08|108.58|109.08|108.58|109.07|108.57|4
1736135430000|2025-01-06 03:50:30|109.07|108.57|109.04|108.54|109.07|108.57|109.04|108.54|2
1736135440000|2025-01-06 03:50:40|109.03|108.53|109.03|108.53|109.03|108.53|109.02|108.52|3
1736135450000|2025-01-06 03:50:50|109.04|108.54|109.03|108.53|109.04|108.54|109.02|108.52|3
1736135460000|2025-01-06 03:51:00|109.04|108.54|109.09|108.59|109.09|108.59|109.04|108.54|4
1736135470000|2025-01-06 03:51:10|109.1|108.6|109.15|108.65|109.15|108.65|109.1|108.6|7
1736135480000|2025-01-06 03:51:20|109.16|108.66|109.15|108.65|109.17|108.67|109.13|108.63|6
1736135490000|2025-01-06 03:51:30|109.14|108.64|109.12|108.62|109.14|108.64|109.12|108.62|3
1736135500000|2025-01-06 03:51:40|109.13|108.63|109.13|108.63|109.14|108.64|109.13|108.63|3
1736135510000|2025-01-06 03:51:50|109.14|108.64|109.14|108.64|109.15|108.65|109.14|108.64|3
1736135530000|2025-01-06 03:52:10|109.15|108.65|109.14|108.64|109.15|108.65|109.14|108.64|2
1736135540000|2025-01-06 03:52:20|109.15|108.65|109.15|108.65|109.15|108.65|109.14|108.64|3
1736135550000|2025-01-06 03:52:30|109.14|108.64|109.14|108.64|109.14|108.64|109.14|108.64|1
1736135560000|2025-01-06 03:52:40|109.15|108.65|109.15|108.65|109.15|108.65|109.15|108.65|1
1736135570000|2025-01-06 03:52:50|109.14|108.64|109.22|108.72|109.22|108.72|109.14|108.64|6
1736135580000|2025-01-06 03:53:00|109.24|108.74|109.37|108.87|109.4|108.9|109.22|108.72|14
1736135590000|2025-01-06 03:53:10|109.41|108.91|109.4|108.9|109.42|108.92|109.4|108.9|11
1736135600000|2025-01-06 03:53:20|109.39|108.89|109.41|108.91|109.42|108.92|109.39|108.89|4
1736135610000|2025-01-06 03:53:30|109.4|108.9|109.32|108.82|109.4|108.9|109.31|108.81|11
1736135620000|2025-01-06 03:53:40|109.31|108.81|109.32|108.82|109.33|108.83|109.31|108.81|5
1736135640000|2025-01-06 03:54:00|109.3|108.8|109.31|108.81|109.32|108.82|109.3|108.8|4
1736135650000|2025-01-06 03:54:10|109.28|108.78|109.27|108.77|109.28|108.78|109.27|108.77|2
1736135660000|2025-01-06 03:54:20|109.28|108.78|109.28|108.78|109.28|108.78|109.28|108.78|1
1736135670000|2025-01-06 03:54:30|109.27|108.77|109.27|108.77|109.27|108.77|109.26|108.76|5
1736135680000|2025-01-06 03:54:40|109.26|108.76|109.27|108.77|109.27|108.77|109.26|108.76|2
1736135690000|2025-01-06 03:54:50|109.28|108.78|109.33|108.83|109.33|108.83|109.28|108.78|9
1736135700000|2025-01-06 03:55:00|109.32|108.82|109.32|108.82|109.32|108.82|109.32|108.82|1
1736135710000|2025-01-06 03:55:10|109.34|108.84|109.4|108.9|109.4|108.9|109.34|108.84|8
1736135720000|2025-01-06 03:55:20|109.39|108.89|109.32|108.82|109.39|108.89|109.32|108.82|4
1736135750000|2025-01-06 03:55:50|109.29|108.79|109.36|108.86|109.36|108.86|109.29|108.79|5
1736135760000|2025-01-06 03:56:00|109.37|108.87|109.38|108.88|109.39|108.89|109.37|108.87|13
1736135770000|2025-01-06 03:56:10|109.37|108.87|109.37|108.87|109.38|108.88|109.36|108.86|5
1736135780000|2025-01-06 03:56:20|109.38|108.88|109.36|108.86|109.38|108.88|109.36|108.86|3
1736135790000|2025-01-06 03:56:30|109.31|108.81|109.31|108.81|109.33|108.83|109.3|108.8|6
1736135800000|2025-01-06 03:56:40|109.32|108.82|109.31|108.81|109.32|108.82|109.31|108.81|2
1736135820000|2025-01-06 03:57:00|109.32|108.82|109.31|108.81|109.32|108.82|109.31|108.81|2
1736135830000|2025-01-06 03:57:10|109.3|108.8|109.26|108.76|109.3|108.8|109.26|108.76|2
1736135840000|2025-01-06 03:57:20|109.28|108.78|109.3|108.8|109.3|108.8|109.27|108.77|8
1736135850000|2025-01-06 03:57:30|109.29|108.79|109.29|108.79|109.29|108.79|109.29|108.79|1
1736135860000|2025-01-06 03:57:40|109.3|108.8|109.29|108.79|109.3|108.8|109.29|108.79|2
1736135870000|2025-01-06 03:57:50|109.28|108.78|109.3|108.8|109.3|108.8|109.28|108.78|5
1736135880000|2025-01-06 03:58:00|109.28|108.78|109.31|108.81|109.31|108.81|109.28|108.78|2
1736135890000|2025-01-06 03:58:10|109.32|108.82|109.32|108.82|109.32|108.82|109.32|108.82|1
1736135900000|2025-01-06 03:58:20|109.33|108.83|109.34|108.84|109.34|108.84|109.33|108.83|2
1736135910000|2025-01-06 03:58:30|109.33|108.83|109.34|108.84|109.35|108.85|109.33|108.83|3
1736135920000|2025-01-06 03:58:40|109.32|108.82|109.33|108.83|109.38|108.88|109.32|108.82|11
1736135940000|2025-01-06 03:59:00|109.34|108.84|109.38|108.88|109.38|108.88|109.33|108.83|5
1736135950000|2025-01-06 03:59:10|109.4|108.9|109.39|108.89|109.4|108.9|109.39|108.89|8
1736135960000|2025-01-06 03:59:20|109.38|108.88|109.38|108.88|109.38|108.88|109.38|108.88|1
1736135970000|2025-01-06 03:59:30|109.35|108.85|109.35|108.85|109.36|108.86|109.34|108.84|6
1736135990000|2025-01-06 03:59:50|109.34|108.84|109.34|108.84|109.34|108.84|109.34|108.84|1
1736136000000|2025-01-06 04:00:00|109.35|108.85|109.55|109.05|109.55|109.05|109.35|108.85|15
1736136010000|2025-01-06 04:00:10|109.57|109.07|109.62|109.12|109.63|109.13|109.57|109.07|15
1736136020000|2025-01-06 04:00:20|109.61|109.11|109.57|109.07|109.62|109.12|109.53|109.03|15
1736136030000|2025-01-06 04:00:30|109.56|109.06|109.59|109.09|109.6|109.1|109.56|109.06|6
1736136040000|2025-01-06 04:00:40|109.58|109.08|109.51|109.01|109.59|109.09|109.5|109|10
1736136050000|2025-01-06 04:00:50|109.52|109.02|109.52|109.02|109.52|109.02|109.52|109.02|1
1736136060000|2025-01-06 04:01:00|109.54|109.04|109.54|109.04|109.56|109.06|109.53|109.03|14
1736136070000|2025-01-06 04:01:10|109.55|109.05|109.57|109.07|109.57|109.07|109.53|109.03|17
1736136080000|2025-01-06 04:01:20|109.58|109.08|109.58|109.08|109.59|109.09|109.56|109.06|8
1736136090000|2025-01-06 04:01:30|109.59|109.09|109.55|109.05|109.59|109.09|109.55|109.05|4
1736136100000|2025-01-06 04:01:40|109.51|109.01|109.5|109|109.51|109.01|109.5|109|2
1736136110000|2025-01-06 04:01:50|109.49|108.99|109.53|109.03|109.53|109.03|109.47|108.97|4
1736136120000|2025-01-06 04:02:00|109.52|109.02|109.55|109.05|109.57|109.07|109.52|109.02|12
1736136130000|2025-01-06 04:02:10|109.57|109.07|109.57|109.07|109.58|109.08|109.53|109.03|10
1736136140000|2025-01-06 04:02:20|109.56|109.06|109.55|109.05|109.56|109.06|109.53|109.03|8
1736136150000|2025-01-06 04:02:30|109.54|109.04|109.64|109.14|109.66|109.16|109.54|109.04|17
1736136160000|2025-01-06 04:02:40|109.63|109.13|109.55|109.05|109.64|109.14|109.55|109.05|7
1736136170000|2025-01-06 04:02:50|109.54|109.04|109.5|109|109.56|109.06|109.49|108.99|11
1736136180000|2025-01-06 04:03:00|109.49|108.99|109.51|109.01|109.51|109.01|109.48|108.98|3
1736136200000|2025-01-06 04:03:20|109.48|108.98|109.58|109.08|109.58|109.08|109.48|108.98|7
1736136230000|2025-01-06 04:03:50|109.52|109.02|109.49|108.99|109.52|109.02|109.47|108.97|7
1736136240000|2025-01-06 04:04:00|109.47|108.97|109.4|108.9|109.49|108.99|109.4|108.9|17
1736136250000|2025-01-06 04:04:10|109.38|108.88|109.34|108.84|109.38|108.88|109.33|108.83|7
1736136260000|2025-01-06 04:04:20|109.35|108.85|109.34|108.84|109.37|108.87|109.34|108.84|8
1736136270000|2025-01-06 04:04:30|109.35|108.85|109.31|108.81|109.35|108.85|109.3|108.8|11
1736136280000|2025-01-06 04:04:40|109.32|108.82|109.41|108.91|109.41|108.91|109.32|108.82|8
1736136290000|2025-01-06 04:04:50|109.42|108.92|109.44|108.94|109.44|108.94|109.42|108.92|3
1736136300000|2025-01-06 04:05:00|109.43|108.93|109.54|109.04|109.54|109.04|109.42|108.92|9
1736136310000|2025-01-06 04:05:10|109.5|109|109.49|108.99|109.51|109.01|109.47|108.97|10
1736136320000|2025-01-06 04:05:20|109.5|109|109.5|109|109.5|109|109.48|108.98|4
1736136330000|2025-01-06 04:05:30|109.51|109.01|109.49|108.99|109.52|109.02|109.49|108.99|9
1736136340000|2025-01-06 04:05:40|109.47|108.97|109.41|108.91|109.47|108.97|109.39|108.89|13
1736136350000|2025-01-06 04:05:50|109.42|108.92|109.37|108.87|109.43|108.93|109.36|108.86|10
1736136360000|2025-01-06 04:06:00|109.35|108.85|109.3|108.8|109.36|108.86|109.3|108.8|17
1736136370000|2025-01-06 04:06:10|109.32|108.82|109.3|108.8|109.33|108.83|109.3|108.8|4
1736136380000|2025-01-06 04:06:20|109.32|108.82|109.28|108.78|109.33|108.83|109.28|108.78|10
1736136390000|2025-01-06 04:06:30|109.27|108.77|109.27|108.77|109.28|108.78|109.27|108.77|3
1736136400000|2025-01-06 04:06:40|109.29|108.79|109.39|108.89|109.39|108.89|109.29|108.79|5
1736136410000|2025-01-06 04:06:50|109.38|108.88|109.41|108.91|109.41|108.91|109.35|108.85|8
1736136420000|2025-01-06 04:07:00|109.38|108.88|109.49|108.99|109.49|108.99|109.38|108.88|12
1736136430000|2025-01-06 04:07:10|109.48|108.98|109.45|108.95|109.48|108.98|109.42|108.92|10
1736136440000|2025-01-06 04:07:20|109.44|108.94|109.42|108.92|109.44|108.94|109.39|108.89|14
1736136450000|2025-01-06 04:07:30|109.41|108.91|109.38|108.88|109.43|108.93|109.38|108.88|7
1736136460000|2025-01-06 04:07:40|109.39|108.89|109.39|108.89|109.4|108.9|109.37|108.87|8
1736136470000|2025-01-06 04:07:50|109.4|108.9|109.41|108.91|109.44|108.94|109.4|108.9|6
1736136480000|2025-01-06 04:08:00|109.4|108.9|109.37|108.87|109.4|108.9|109.37|108.87|4
1736136490000|2025-01-06 04:08:10|109.38|108.88|109.37|108.87|109.38|108.88|109.37|108.87|6
1736136500000|2025-01-06 04:08:20|109.38|108.88|109.38|108.88|109.38|108.88|109.38|108.88|1
1736136510000|2025-01-06 04:08:30|109.37|108.87|109.38|108.88|109.4|108.9|109.37|108.87|4
1736136520000|2025-01-06 04:08:40|109.37|108.87|109.28|108.78|109.37|108.87|109.27|108.77|11
1736136530000|2025-01-06 04:08:50|109.26|108.76|109.23|108.73|109.26|108.76|109.19|108.69|7
1736136540000|2025-01-06 04:09:00|109.25|108.75|109.23|108.73|109.27|108.77|109.23|108.73|17
1736136550000|2025-01-06 04:09:10|109.21|108.71|109.24|108.74|109.25|108.75|109.21|108.71|9
1736136560000|2025-01-06 04:09:20|109.23|108.73|109.22|108.72|109.23|108.73|109.22|108.72|2
1736136570000|2025-01-06 04:09:30|109.21|108.71|109.21|108.71|109.22|108.72|109.2|108.7|6
1736136580000|2025-01-06 04:09:40|109.22|108.72|109.24|108.74|109.24|108.74|109.22|108.72|3
1736136590000|2025-01-06 04:09:50|109.25|108.75|109.28|108.78|109.28|108.78|109.25|108.75|4
1736136610000|2025-01-06 04:10:10|109.27|108.77|109.27|108.77|109.29|108.79|109.27|108.77|3
1736136620000|2025-01-06 04:10:20|109.28|108.78|109.31|108.81|109.32|108.82|109.28|108.78|4
1736136630000|2025-01-06 04:10:30|109.3|108.8|109.34|108.84|109.34|108.84|109.28|108.78|8
1736136640000|2025-01-06 04:10:40|109.35|108.85|109.35|108.85|109.38|108.88|109.35|108.85|7
1736136650000|2025-01-06 04:10:50|109.34|108.84|109.3|108.8|109.34|108.84|109.3|108.8|4
1736136660000|2025-01-06 04:11:00|109.31|108.81|109.33|108.83|109.34|108.84|109.3|108.8|6
1736136670000|2025-01-06 04:11:10|109.32|108.82|109.32|108.82|109.32|108.82|109.32|108.82|1
1736136680000|2025-01-06 04:11:20|109.33|108.83|109.34|108.84|109.34|108.84|109.32|108.82|4
1736136690000|2025-01-06 04:11:30|109.35|108.85|109.37|108.87|109.37|108.87|109.35|108.85|2
1736136700000|2025-01-06 04:11:40|109.38|108.88|109.4|108.9|109.4|108.9|109.37|108.87|3
1736136710000|2025-01-06 04:11:50|109.39|108.89|109.42|108.92|109.43|108.93|109.39|108.89|4
1736136720000|2025-01-06 04:12:00|109.41|108.91|109.42|108.92|109.42|108.92|109.41|108.91|2
1736136730000|2025-01-06 04:12:10|109.4|108.9|109.39|108.89|109.4|108.9|109.38|108.88|4
1736136740000|2025-01-06 04:12:20|109.4|108.9|109.37|108.87|109.4|108.9|109.37|108.87|5
1736136750000|2025-01-06 04:12:30|109.35|108.85|109.31|108.81|109.36|108.86|109.3|108.8|12
1736136760000|2025-01-06 04:12:40|109.32|108.82|109.28|108.78|109.32|108.82|109.28|108.78|3
1736136770000|2025-01-06 04:12:50|109.29|108.79|109.27|108.77|109.3|108.8|109.25|108.75|8
1736136780000|2025-01-06 04:13:00|109.28|108.78|109.31|108.81|109.33|108.83|109.28|108.78|9
1736136790000|2025-01-06 04:13:10|109.32|108.82|109.33|108.83|109.34|108.84|109.32|108.82|4
1736136800000|2025-01-06 04:13:20|109.35|108.85|109.37|108.87|109.37|108.87|109.34|108.84|9
1736136810000|2025-01-06 04:13:30|109.36|108.86|109.32|108.82|109.36|108.86|109.32|108.82|5
1736136820000|2025-01-06 04:13:40|109.33|108.83|109.33|108.83|109.33|108.83|109.33|108.83|1
1736136830000|2025-01-06 04:13:50|109.32|108.82|109.35|108.85|109.36|108.86|109.32|108.82|4
1736136840000|2025-01-06 04:14:00|109.34|108.84|109.33|108.83|109.34|108.84|109.32|108.82|6
1736136850000|2025-01-06 04:14:10|109.34|108.84|109.31|108.81|109.34|108.84|109.31|108.81|3
1736136860000|2025-01-06 04:14:20|109.32|108.82|109.3|108.8|109.32|108.82|109.3|108.8|4
1736136870000|2025-01-06 04:14:30|109.31|108.81|109.31|108.81|109.32|108.82|109.31|108.81|3
1736136880000|2025-01-06 04:14:40|109.32|108.82|109.32|108.82|109.32|108.82|109.32|108.82|1
1736136890000|2025-01-06 04:14:50|109.31|108.81|109.3|108.8|109.31|108.81|109.3|108.8|4
1736136900000|2025-01-06 04:15:00|109.31|108.81|109.28|108.78|109.31|108.81|109.27|108.77|9
1736136910000|2025-01-06 04:15:10|109.27|108.77|109.26|108.76|109.27|108.77|109.26|108.76|2
1736136920000|2025-01-06 04:15:20|109.22|108.72|109.2|108.7|109.22|108.72|109.2|108.7|3
1736136930000|2025-01-06 04:15:30|109.17|108.67|109.16|108.66|109.17|108.67|109.16|108.66|2
1736136940000|2025-01-06 04:15:40|109.15|108.65|109.15|108.65|109.15|108.65|109.15|108.65|1
1736136950000|2025-01-06 04:15:50|109.13|108.63|109.09|108.59|109.13|108.63|109.07|108.57|5
1736136960000|2025-01-06 04:16:00|109.08|108.58|109.08|108.58|109.08|108.58|109.08|108.58|1
1736136980000|2025-01-06 04:16:20|109.1|108.6|109.1|108.6|109.12|108.62|109.1|108.6|4
1736136990000|2025-01-06 04:16:30|109.06|108.56|109.05|108.55|109.06|108.56|109.04|108.54|6
1736137000000|2025-01-06 04:16:40|109.06|108.56|109.05|108.55|109.06|108.56|109.05|108.55|8
1736137020000|2025-01-06 04:17:00|109.03|108.53|108.97|108.47|109.04|108.54|108.97|108.47|7
1736137030000|2025-01-06 04:17:10|109.02|108.52|109.06|108.56|109.06|108.56|109.02|108.52|6
1736137040000|2025-01-06 04:17:20|109.03|108.53|109.09|108.59|109.09|108.59|109.03|108.53|5
1736137060000|2025-01-06 04:17:40|109.05|108.55|109.05|108.55|109.06|108.56|109.04|108.54|5
1736137070000|2025-01-06 04:17:50|109.03|108.53|109.07|108.57|109.07|108.57|109.03|108.53|4
1736137080000|2025-01-06 04:18:00|109.05|108.55|109.12|108.62|109.12|108.62|109.05|108.55|5
1736137090000|2025-01-06 04:18:10|109.11|108.61|109.16|108.66|109.16|108.66|109.11|108.61|5
1736137100000|2025-01-06 04:18:20|109.18|108.68|109.21|108.71|109.21|108.71|109.18|108.68|4
1736137110000|2025-01-06 04:18:30|109.2|108.7|109.22|108.72|109.22|108.72|109.2|108.7|2
1736137120000|2025-01-06 04:18:40|109.23|108.73|109.31|108.81|109.31|108.81|109.23|108.73|8
1736137130000|2025-01-06 04:18:50|109.32|108.82|109.3|108.8|109.38|108.88|109.3|108.8|13
1736137140000|2025-01-06 04:19:00|109.32|108.82|109.39|108.89|109.39|108.89|109.32|108.82|14
1736137150000|2025-01-06 04:19:10|109.4|108.9|109.37|108.87|109.41|108.91|109.35|108.85|8
1736137160000|2025-01-06 04:19:20|109.35|108.85|109.39|108.89|109.4|108.9|109.35|108.85|5
1736137170000|2025-01-06 04:19:30|109.42|108.92|109.4|108.9|109.46|108.96|109.4|108.9|8
1736137180000|2025-01-06 04:19:40|109.41|108.91|109.43|108.93|109.45|108.95|109.41|108.91|8
1736137190000|2025-01-06 04:19:50|109.42|108.92|109.4|108.9|109.43|108.93|109.36|108.86|9
1736137200000|2025-01-06 04:20:00|109.42|108.92|109.41|108.91|109.42|108.92|109.41|108.91|8
1736137210000|2025-01-06 04:20:10|109.4|108.9|109.41|108.91|109.41|108.91|109.4|108.9|2
1736137220000|2025-01-06 04:20:20|109.4|108.9|109.34|108.84|109.4|108.9|109.34|108.84|8
1736137230000|2025-01-06 04:20:30|109.33|108.83|109.28|108.78|109.33|108.83|109.28|108.78|3
1736137240000|2025-01-06 04:20:40|109.29|108.79|109.3|108.8|109.31|108.81|109.28|108.78|10
1736137250000|2025-01-06 04:20:50|109.29|108.79|109.28|108.78|109.29|108.79|109.28|108.78|2
1736137260000|2025-01-06 04:21:00|109.23|108.73|109.23|108.73|109.25|108.75|109.23|108.73|5
1736137270000|2025-01-06 04:21:10|109.22|108.72|109.24|108.74|109.25|108.75|109.22|108.72|6
1736137280000|2025-01-06 04:21:20|109.23|108.73|109.22|108.72|109.23|108.73|109.22|108.72|2
1736137290000|2025-01-06 04:21:30|109.21|108.71|109.19|108.69|109.21|108.71|109.18|108.68|7
1736137300000|2025-01-06 04:21:40|109.2|108.7|109.24|108.74|109.24|108.74|109.2|108.7|7
1736137320000|2025-01-06 04:22:00|109.26|108.76|109.22|108.72|109.27|108.77|109.22|108.72|7
1736137330000|2025-01-06 04:22:10|109.21|108.71|109.18|108.68|109.21|108.71|109.18|108.68|4
1736137340000|2025-01-06 04:22:20|109.19|108.69|109.19|108.69|109.2|108.7|109.19|108.69|3
1736137350000|2025-01-06 04:22:30|109.2|108.7|109.2|108.7|109.2|108.7|109.2|108.7|1
1736137360000|2025-01-06 04:22:40|109.19|108.69|109.19|108.69|109.19|108.69|109.19|108.69|1
1736137370000|2025-01-06 04:22:50|109.2|108.7|109.2|108.7|109.2|108.7|109.2|108.7|1
1736137380000|2025-01-06 04:23:00|109.18|108.68|109.22|108.72|109.22|108.72|109.18|108.68|4
1736137390000|2025-01-06 04:23:10|109.21|108.71|109.21|108.71|109.21|108.71|109.21|108.71|1
1736137400000|2025-01-06 04:23:20|109.22|108.72|109.17|108.67|109.22|108.72|109.17|108.67|4
1736137410000|2025-01-06 04:23:30|109.18|108.68|109.18|108.68|109.18|108.68|109.18|108.68|1
1736137420000|2025-01-06 04:23:40|109.17|108.67|109.16|108.66|109.17|108.67|109.16|108.66|4
1736137430000|2025-01-06 04:23:50|109.17|108.67|109.16|108.66|109.17|108.67|109.16|108.66|2
1736137440000|2025-01-06 04:24:00|109.17|108.67|109.17|108.67|109.18|108.68|109.17|108.67|3
1736137450000|2025-01-06 04:24:10|109.19|108.69|109.23|108.73|109.23|108.73|109.19|108.69|4
1736137460000|2025-01-06 04:24:20|109.24|108.74|109.25|108.75|109.25|108.75|109.23|108.73|3
1736137470000|2025-01-06 04:24:30|109.26|108.76|109.25|108.75|109.26|108.76|109.25|108.75|2
1736137490000|2025-01-06 04:24:50|109.24|108.74|109.24|108.74|109.25|108.75|109.23|108.73|4
1736137500000|2025-01-06 04:25:00|109.25|108.75|109.29|108.79|109.29|108.79|109.24|108.74|6
1736137510000|2025-01-06 04:25:10|109.28|108.78|109.3|108.8|109.31|108.81|109.28|108.78|6
1736137520000|2025-01-06 04:25:20|109.29|108.79|109.3|108.8|109.3|108.8|109.29|108.79|2
1736137530000|2025-01-06 04:25:30|109.29|108.79|109.29|108.79|109.29|108.79|109.29|108.79|1
1736137540000|2025-01-06 04:25:40|109.28|108.78|109.28|108.78|109.28|108.78|109.28|108.78|1
1736137550000|2025-01-06 04:25:50|109.26|108.76|109.26|108.76|109.26|108.76|109.26|108.76|1
1736137560000|2025-01-06 04:26:00|109.23|108.73|109.26|108.76|109.26|108.76|109.22|108.72|8
1736137570000|2025-01-06 04:26:10|109.27|108.77|109.26|108.76|109.28|108.78|109.26|108.76|4
1736137580000|2025-01-06 04:26:20|109.25|108.75|109.23|108.73|109.25|108.75|109.23|108.73|2
1736137590000|2025-01-06 04:26:30|109.22|108.72|109.17|108.67|109.22|108.72|109.17|108.67|9
1736137610000|2025-01-06 04:26:50|109.16|108.66|109.17|108.67|109.17|108.67|109.16|108.66|2
1736137630000|2025-01-06 04:27:10|109.18|108.68|109.18|108.68|109.18|108.68|109.17|108.67|5
1736137670000|2025-01-06 04:27:50|109.17|108.67|109.17|108.67|109.17|108.67|109.17|108.67|1
1736137680000|2025-01-06 04:28:00|109.16|108.66|109.13|108.63|109.16|108.66|109.13|108.63|3
1736137690000|2025-01-06 04:28:10|109.14|108.64|109.15|108.65|109.16|108.66|109.14|108.64|6
1736137700000|2025-01-06 04:28:20|109.14|108.64|109.15|108.65|109.17|108.67|109.14|108.64|6
1736137710000|2025-01-06 04:28:30|109.13|108.63|109.12|108.62|109.13|108.63|109.11|108.61|4
1736137720000|2025-01-06 04:28:40|109.11|108.61|109.11|108.61|109.11|108.61|109.11|108.61|1
1736137730000|2025-01-06 04:28:50|109.12|108.62|109.12|108.62|109.12|108.62|109.12|108.62|1
1736137740000|2025-01-06 04:29:00|109.1|108.6|109.16|108.66|109.17|108.67|109.08|108.58|9
1736137750000|2025-01-06 04:29:10|109.14|108.64|109.2|108.7|109.2|108.7|109.14|108.64|6
1736137760000|2025-01-06 04:29:20|109.21|108.71|109.23|108.73|109.23|108.73|109.2|108.7|5
1736137770000|2025-01-06 04:29:30|109.25|108.75|109.25|108.75|109.26|108.76|109.24|108.74|7
1736137780000|2025-01-06 04:29:40|109.2|108.7|109.2|108.7|109.22|108.72|109.2|108.7|4
1736137790000|2025-01-06 04:29:50|109.21|108.71|109.21|108.71|109.21|108.71|109.21|108.71|1
1736137800000|2025-01-06 04:30:00|109.2|108.7|109.18|108.68|109.2|108.7|109.18|108.68|2
1736137810000|2025-01-06 04:30:10|109.16|108.66|109.19|108.69|109.19|108.69|109.16|108.66|2
1736137820000|2025-01-06 04:30:20|109.2|108.7|109.18|108.68|109.21|108.71|109.18|108.68|6
1736137830000|2025-01-06 04:30:30|109.15|108.65|109.14|108.64|109.16|108.66|109.14|108.64|4
1736137840000|2025-01-06 04:30:40|109.15|108.65|109.15|108.65|109.15|108.65|109.15|108.65|1
1736137860000|2025-01-06 04:31:00|109.13|108.63|109.2|108.7|109.21|108.71|109.13|108.63|7
1736137870000|2025-01-06 04:31:10|109.19|108.69|109.11|108.61|109.19|108.69|109.11|108.61|7
1736137880000|2025-01-06 04:31:20|109.1|108.6|109.11|108.61|109.11|108.61|109.1|108.6|4
1736137890000|2025-01-06 04:31:30|109.12|108.62|109.16|108.66|109.16|108.66|109.12|108.62|9
1736137910000|2025-01-06 04:31:50|109.17|108.67|109.17|108.67|109.17|108.67|109.17|108.67|1
1736137920000|2025-01-06 04:32:00|109.18|108.68|109.28|108.78|109.28|108.78|109.18|108.68|8
1736137930000|2025-01-06 04:32:10|109.29|108.79|109.27|108.77|109.29|108.79|109.27|108.77|3
1736137940000|2025-01-06 04:32:20|109.28|108.78|109.27|108.77|109.31|108.81|109.27|108.77|11
1736137950000|2025-01-06 04:32:30|109.28|108.78|109.24|108.74|109.28|108.78|109.24|108.74|10
1736137960000|2025-01-06 04:32:40|109.25|108.75|109.29|108.79|109.29|108.79|109.25|108.75|8
1736137970000|2025-01-06 04:32:50|109.3|108.8|109.3|108.8|109.3|108.8|109.3|108.8|1
1736137980000|2025-01-06 04:33:00|109.31|108.81|109.34|108.84|109.34|108.84|109.31|108.81|6
1736137990000|2025-01-06 04:33:10|109.36|108.86|109.32|108.82|109.36|108.86|109.32|108.82|4
1736138000000|2025-01-06 04:33:20|109.33|108.83|109.32|108.82|109.33|108.83|109.32|108.82|4
1736138010000|2025-01-06 04:33:30|109.31|108.81|109.33|108.83|109.33|108.83|109.31|108.81|3
1736138020000|2025-01-06 04:33:40|109.34|108.84|109.37|108.87|109.37|108.87|109.34|108.84|3
1736138030000|2025-01-06 04:33:50|109.36|108.86|109.38|108.88|109.4|108.9|109.36|108.86|7
1736138040000|2025-01-06 04:34:00|109.39|108.89|109.43|108.93|109.43|108.93|109.39|108.89|4
1736138050000|2025-01-06 04:34:10|109.44|108.94|109.5|109|109.5|109|109.44|108.94|4
1736138070000|2025-01-06 04:34:30|109.49|108.99|109.47|108.97|109.49|108.99|109.45|108.95|12
1736138080000|2025-01-06 04:34:40|109.44|108.94|109.45|108.95|109.45|108.95|109.44|108.94|2
1736138090000|2025-01-06 04:34:50|109.46|108.96|109.46|108.96|109.46|108.96|109.46|108.96|1
1736138110000|2025-01-06 04:35:10|109.47|108.97|109.5|109|109.53|109.03|109.47|108.97|6
1736138120000|2025-01-06 04:35:20|109.51|109.01|109.51|109.01|109.51|109.01|109.51|109.01|1
1736138130000|2025-01-06 04:35:30|109.53|109.03|109.54|109.04|109.54|109.04|109.53|109.03|2
1736138150000|2025-01-06 04:35:50|109.56|109.06|109.57|109.07|109.57|109.07|109.54|109.04|7
1736138160000|2025-01-06 04:36:00|109.56|109.06|109.58|109.08|109.63|109.13|109.56|109.06|3
1736138170000|2025-01-06 04:36:10|109.59|109.09|109.59|109.09|109.61|109.11|109.58|109.08|9
1736138180000|2025-01-06 04:36:20|109.58|109.08|109.6|109.1|109.6|109.1|109.57|109.07|6
1736138190000|2025-01-06 04:36:30|109.61|109.11|109.6|109.1|109.62|109.12|109.6|109.1|6
1736138200000|2025-01-06 04:36:40|109.59|109.09|109.58|109.08|109.59|109.09|109.58|109.08|2
1736138210000|2025-01-06 04:36:50|109.61|109.11|109.68|109.18|109.68|109.18|109.6|109.1|17
1736138220000|2025-01-06 04:37:00|109.67|109.17|109.68|109.18|109.68|109.18|109.67|109.17|4
1736138230000|2025-01-06 04:37:10|109.65|109.15|109.7|109.2|109.71|109.21|109.65|109.15|7
1736138240000|2025-01-06 04:37:20|109.72|109.22|109.75|109.25|109.75|109.25|109.72|109.22|7
1736138250000|2025-01-06 04:37:30|109.74|109.24|109.73|109.23|109.74|109.24|109.71|109.21|5
1736138260000|2025-01-06 04:37:40|109.74|109.24|109.69|109.19|109.74|109.24|109.69|109.19|7
1736138270000|2025-01-06 04:37:50|109.68|109.18|109.68|109.18|109.7|109.2|109.68|109.18|9
1736138280000|2025-01-06 04:38:00|109.69|109.19|109.71|109.21|109.72|109.22|109.67|109.17|10
1736138290000|2025-01-06 04:38:10|109.7|109.2|109.62|109.12|109.7|109.2|109.62|109.12|12
1736138300000|2025-01-06 04:38:20|109.61|109.11|109.62|109.12|109.62|109.12|109.6|109.1|5
1736138310000|2025-01-06 04:38:30|109.63|109.13|109.63|109.13|109.63|109.13|109.61|109.11|5
1736138320000|2025-01-06 04:38:40|109.61|109.11|109.59|109.09|109.63|109.13|109.59|109.09|6
1736138330000|2025-01-06 04:38:50|109.56|109.06|109.54|109.04|109.57|109.07|109.54|109.04|6
1736138340000|2025-01-06 04:39:00|109.55|109.05|109.6|109.1|109.6|109.1|109.55|109.05|3
1736138350000|2025-01-06 04:39:10|109.61|109.11|109.54|109.04|109.61|109.11|109.54|109.04|8
1736138360000|2025-01-06 04:39:20|109.55|109.05|109.56|109.06|109.57|109.07|109.55|109.05|5
1736138370000|2025-01-06 04:39:30|109.57|109.07|109.54|109.04|109.57|109.07|109.54|109.04|8
1736138380000|2025-01-06 04:39:40|109.53|109.03|109.49|108.99|109.53|109.03|109.49|108.99|4
1736138390000|2025-01-06 04:39:50|109.47|108.97|109.47|108.97|109.47|108.97|109.46|108.96|3
1736138400000|2025-01-06 04:40:00|109.48|108.98|109.52|109.02|109.52|109.02|109.48|108.98|2
1736138410000|2025-01-06 04:40:10|109.51|109.01|109.51|109.01|109.51|109.01|109.51|109.01|1
1736138420000|2025-01-06 04:40:20|109.52|109.02|109.58|109.08|109.58|109.08|109.52|109.02|3
1736138430000|2025-01-06 04:40:30|109.57|109.07|109.49|108.99|109.57|109.07|109.49|108.99|7
1736138440000|2025-01-06 04:40:40|109.48|108.98|109.42|108.92|109.48|108.98|109.42|108.92|6
1736138460000|2025-01-06 04:41:00|109.27|108.77|109.22|108.72|109.28|108.78|109.21|108.71|21
1736138470000|2025-01-06 04:41:10|109.24|108.74|109.16|108.66|109.24|108.74|109.16|108.66|13
1736138480000|2025-01-06 04:41:20|109.17|108.67|109.21|108.71|109.26|108.76|109.17|108.67|12
1736138490000|2025-01-06 04:41:30|109.22|108.72|109.23|108.73|109.23|108.73|109.22|108.72|2
1736138500000|2025-01-06 04:41:40|109.22|108.72|109.21|108.71|109.23|108.73|109.21|108.71|5
1736138510000|2025-01-06 04:41:50|109.22|108.72|109.22|108.72|109.23|108.73|109.21|108.71|5
1736138520000|2025-01-06 04:42:00|109.2|108.7|109.21|108.71|109.21|108.71|109.2|108.7|2
1736138530000|2025-01-06 04:42:10|109.22|108.72|109.25|108.75|109.25|108.75|109.22|108.72|7
1736138540000|2025-01-06 04:42:20|109.26|108.76|109.26|108.76|109.26|108.76|109.26|108.76|1
1736138550000|2025-01-06 04:42:30|109.25|108.75|109.26|108.76|109.29|108.79|109.25|108.75|8
1736138560000|2025-01-06 04:42:40|109.27|108.77|109.29|108.79|109.3|108.8|109.27|108.77|7
1736138570000|2025-01-06 04:42:50|109.28|108.78|109.28|108.78|109.3|108.8|109.28|108.78|4
1736138580000|2025-01-06 04:43:00|109.27|108.77|109.23|108.73|109.27|108.77|109.23|108.73|3
1736138590000|2025-01-06 04:43:10|109.24|108.74|109.27|108.77|109.28|108.78|109.24|108.74|5
1736138600000|2025-01-06 04:43:20|109.28|108.78|109.26|108.76|109.28|108.78|109.26|108.76|2
1736138610000|2025-01-06 04:43:30|109.27|108.77|109.28|108.78|109.28|108.78|109.27|108.77|4
1736138620000|2025-01-06 04:43:40|109.27|108.77|109.27|108.77|109.27|108.77|109.27|108.77|1
1736138630000|2025-01-06 04:43:50|109.26|108.76|109.24|108.74|109.26|108.76|109.23|108.73|4
1736138640000|2025-01-06 04:44:00|109.23|108.73|109.24|108.74|109.24|108.74|109.23|108.73|2
1736138660000|2025-01-06 04:44:20|109.26|108.76|109.25|108.75|109.26|108.76|109.24|108.74|4
1736138670000|2025-01-06 04:44:30|109.24|108.74|109.22|108.72|109.24|108.74|109.22|108.72|4
1736138680000|2025-01-06 04:44:40|109.21|108.71|109.24|108.74|109.24|108.74|109.21|108.71|2
1736138690000|2025-01-06 04:44:50|109.23|108.73|109.24|108.74|109.24|108.74|109.23|108.73|2
1736138700000|2025-01-06 04:45:00|109.23|108.73|109.23|108.73|109.23|108.73|109.23|108.73|1
1736138710000|2025-01-06 04:45:10|109.24|108.74|109.26|108.76|109.26|108.76|109.24|108.74|3
1736138720000|2025-01-06 04:45:20|109.24|108.74|109.19|108.69|109.24|108.74|109.19|108.69|6
1736138730000|2025-01-06 04:45:30|109.18|108.68|109.14|108.64|109.2|108.7|109.08|108.58|15
1736138740000|2025-01-06 04:45:40|109.13|108.63|109.06|108.56|109.17|108.67|109.06|108.56|8
1736138750000|2025-01-06 04:45:50|109.05|108.55|109.04|108.54|109.06|108.56|109.04|108.54|4
1736138760000|2025-01-06 04:46:00|109.05|108.55|109.05|108.55|109.06|108.56|109.04|108.54|5
1736138770000|2025-01-06 04:46:10|109.06|108.56|109.07|108.57|109.08|108.58|109.06|108.56|8
1736138780000|2025-01-06 04:46:20|109.11|108.61|109.06|108.56|109.11|108.61|109.05|108.55|4
1736138790000|2025-01-06 04:46:30|109.05|108.55|109.04|108.54|109.05|108.55|109.04|108.54|2
1736138800000|2025-01-06 04:46:40|109.03|108.53|109.04|108.54|109.04|108.54|109.03|108.53|2
1736138820000|2025-01-06 04:47:00|109.03|108.53|109.04|108.54|109.04|108.54|109.03|108.53|2
1736138830000|2025-01-06 04:47:10|109.06|108.56|109.11|108.61|109.13|108.63|109.06|108.56|10
1736138840000|2025-01-06 04:47:20|109.1|108.6|109.08|108.58|109.1|108.6|109.07|108.57|8
1736138850000|2025-01-06 04:47:30|109.07|108.57|109.02|108.52|109.07|108.57|109.02|108.52|4
1736138860000|2025-01-06 04:47:40|109.03|108.53|109.05|108.55|109.05|108.55|109.03|108.53|3
1736138870000|2025-01-06 04:47:50|109.04|108.54|109.04|108.54|109.04|108.54|109.04|108.54|1
1736138880000|2025-01-06 04:48:00|109.05|108.55|109.08|108.58|109.08|108.58|109.05|108.55|10
1736138890000|2025-01-06 04:48:10|109.07|108.57|109.08|108.58|109.08|108.58|109.07|108.57|4
1736138900000|2025-01-06 04:48:20|109.06|108.56|109.03|108.53|109.06|108.56|109.03|108.53|4
1736138910000|2025-01-06 04:48:30|109.04|108.54|109.03|108.53|109.04|108.54|109.03|108.53|2
1736138920000|2025-01-06 04:48:40|109|108.5|108.9|108.4|109|108.5|108.9|108.4|11
1736138930000|2025-01-06 04:48:50|108.89|108.39|108.9|108.4|108.92|108.42|108.89|108.39|11
1736138940000|2025-01-06 04:49:00|108.89|108.39|108.91|108.41|108.93|108.43|108.89|108.39|10
1736138950000|2025-01-06 04:49:10|108.92|108.42|108.97|108.47|109|108.5|108.92|108.42|7
1736138960000|2025-01-06 04:49:20|108.96|108.46|108.97|108.47|108.97|108.47|108.95|108.45|4
1736138970000|2025-01-06 04:49:30|108.96|108.46|108.99|108.49|108.99|108.49|108.95|108.45|5
1736138980000|2025-01-06 04:49:40|108.98|108.48|109.03|108.53|109.04|108.54|108.95|108.45|12
1736138990000|2025-01-06 04:49:50|109.02|108.52|109.11|108.61|109.11|108.61|109.02|108.52|9
1736139000000|2025-01-06 04:50:00|109.15|108.65|109.16|108.66|109.18|108.68|109.12|108.62|7
1736139010000|2025-01-06 04:50:10|109.17|108.67|109.12|108.62|109.18|108.68|109.07|108.57|15
1736139020000|2025-01-06 04:50:20|109.11|108.61|109.16|108.66|109.16|108.66|109.09|108.59|6
1736139030000|2025-01-06 04:50:30|109.17|108.67|109.22|108.72|109.24|108.74|109.16|108.66|6
1736139040000|2025-01-06 04:50:40|109.21|108.71|109.19|108.69|109.22|108.72|109.18|108.68|10
1736139050000|2025-01-06 04:50:50|109.18|108.68|109.18|108.68|109.19|108.69|109.16|108.66|10
1736139060000|2025-01-06 04:51:00|109.17|108.67|109.16|108.66|109.18|108.68|109.16|108.66|8
1736139070000|2025-01-06 04:51:10|109.2|108.7|109.18|108.68|109.2|108.7|109.17|108.67|8
1736139080000|2025-01-06 04:51:20|109.19|108.69|109.23|108.73|109.23|108.73|109.18|108.68|9
1736139090000|2025-01-06 04:51:30|109.22|108.72|109.28|108.78|109.28|108.78|109.22|108.72|7
1736139100000|2025-01-06 04:51:40|109.29|108.79|109.32|108.82|109.32|108.82|109.29|108.79|2
1736139110000|2025-01-06 04:51:50|109.31|108.81|109.28|108.78|109.31|108.81|109.27|108.77|5
1736139120000|2025-01-06 04:52:00|109.27|108.77|109.37|108.87|109.38|108.88|109.27|108.77|10
1736139130000|2025-01-06 04:52:10|109.36|108.86|109.35|108.85|109.36|108.86|109.33|108.83|5
1736139140000|2025-01-06 04:52:20|109.39|108.89|109.4|108.9|109.4|108.9|109.39|108.89|2
1736139150000|2025-01-06 04:52:30|109.41|108.91|109.4|108.9|109.42|108.92|109.4|108.9|8
1736139160000|2025-01-06 04:52:40|109.42|108.92|109.31|108.81|109.42|108.92|109.3|108.8|14
1736139170000|2025-01-06 04:52:50|109.3|108.8|109.28|108.78|109.31|108.81|109.28|108.78|4
1736139180000|2025-01-06 04:53:00|109.27|108.77|109.28|108.78|109.29|108.79|109.27|108.77|4
1736139190000|2025-01-06 04:53:10|109.27|108.77|109.3|108.8|109.35|108.85|109.27|108.77|11
1736139200000|2025-01-06 04:53:20|109.31|108.81|109.3|108.8|109.31|108.81|109.29|108.79|4
1736139210000|2025-01-06 04:53:30|109.29|108.79|109.28|108.78|109.3|108.8|109.27|108.77|6
1736139220000|2025-01-06 04:53:40|109.29|108.79|109.4|108.9|109.41|108.91|109.29|108.79|13
1736139230000|2025-01-06 04:53:50|109.39|108.89|109.43|108.93|109.43|108.93|109.37|108.87|9
1736139240000|2025-01-06 04:54:00|109.4|108.9|109.36|108.86|109.4|108.9|109.35|108.85|8
1736139250000|2025-01-06 04:54:10|109.35|108.85|109.34|108.84|109.35|108.85|109.33|108.83|11
1736139260000|2025-01-06 04:54:20|109.31|108.81|109.3|108.8|109.31|108.81|109.3|108.8|4
1736139270000|2025-01-06 04:54:30|109.28|108.78|109.29|108.79|109.29|108.79|109.28|108.78|2
1736139280000|2025-01-06 04:54:40|109.27|108.77|109.27|108.77|109.28|108.78|109.27|108.77|3
1736139290000|2025-01-06 04:54:50|109.28|108.78|109.28|108.78|109.28|108.78|109.28|108.78|1
1736139300000|2025-01-06 04:55:00|109.31|108.81|109.3|108.8|109.35|108.85|109.3|108.8|9
1736139310000|2025-01-06 04:55:10|109.29|108.79|109.3|108.8|109.31|108.81|109.29|108.79|4
1736139320000|2025-01-06 04:55:20|109.29|108.79|109.32|108.82|109.32|108.82|109.29|108.79|3
1736139330000|2025-01-06 04:55:30|109.34|108.84|109.34|108.84|109.34|108.84|109.34|108.84|1
1736139340000|2025-01-06 04:55:40|109.33|108.83|109.33|108.83|109.33|108.83|109.33|108.83|1
1736139350000|2025-01-06 04:55:50|109.34|108.84|109.35|108.85|109.39|108.89|109.34|108.84|8
1736139360000|2025-01-06 04:56:00|109.36|108.86|109.37|108.87|109.37|108.87|109.36|108.86|2
1736139370000|2025-01-06 04:56:10|109.39|108.89|109.38|108.88|109.4|108.9|109.38|108.88|4
1736139380000|2025-01-06 04:56:20|109.37|108.87|109.33|108.83|109.37|108.87|109.33|108.83|7
1736139390000|2025-01-06 04:56:30|109.32|108.82|109.32|108.82|109.32|108.82|109.31|108.81|5
1736139400000|2025-01-06 04:56:40|109.31|108.81|109.3|108.8|109.31|108.81|109.3|108.8|2
1736139410000|2025-01-06 04:56:50|109.29|108.79|109.28|108.78|109.29|108.79|109.27|108.77|4
1736139420000|2025-01-06 04:57:00|109.32|108.82|109.32|108.82|109.34|108.84|109.32|108.82|6
1736139430000|2025-01-06 04:57:10|109.31|108.81|109.31|108.81|109.31|108.81|109.31|108.81|1
1736139440000|2025-01-06 04:57:20|109.33|108.83|109.35|108.85|109.35|108.85|109.33|108.83|3
1736139450000|2025-01-06 04:57:30|109.34|108.84|109.32|108.82|109.35|108.85|109.32|108.82|5
1736139460000|2025-01-06 04:57:40|109.31|108.81|109.3|108.8|109.31|108.81|109.29|108.79|4
1736139470000|2025-01-06 04:57:50|109.31|108.81|109.31|108.81|109.31|108.81|109.31|108.81|1
1736139480000|2025-01-06 04:58:00|109.35|108.85|109.35|108.85|109.36|108.86|109.34|108.84|4
1736139490000|2025-01-06 04:58:10|109.37|108.87|109.33|108.83|109.37|108.87|109.32|108.82|7
1736139500000|2025-01-06 04:58:20|109.32|108.82|109.3|108.8|109.33|108.83|109.29|108.79|6
1736139510000|2025-01-06 04:58:30|109.29|108.79|109.25|108.75|109.29|108.79|109.25|108.75|3
1736139520000|2025-01-06 04:58:40|109.23|108.73|109.24|108.74|109.25|108.75|109.23|108.73|6
1736139530000|2025-01-06 04:58:50|109.22|108.72|109.25|108.75|109.25|108.75|109.22|108.72|6
1736139550000|2025-01-06 04:59:10|109.24|108.74|109.24|108.74|109.24|108.74|109.24|108.74|1
1736139560000|2025-01-06 04:59:20|109.27|108.77|109.28|108.78|109.28|108.78|109.23|108.73|5
1736139570000|2025-01-06 04:59:30|109.31|108.81|109.36|108.86|109.36|108.86|109.31|108.81|5
1736139580000|2025-01-06 04:59:40|109.34|108.84|109.31|108.81|109.34|108.84|109.31|108.81|9
1736139590000|2025-01-06 04:59:50|109.32|108.82|109.31|108.81|109.32|108.82|109.31|108.81|2
1736139600000|2025-01-06 05:00:00|109.32|108.82|109.32|108.82|109.32|108.82|109.32|108.82|1
1736139610000|2025-01-06 05:00:10|109.33|108.83|109.39|108.89|109.4|108.9|109.32|108.82|8
1736139620000|2025-01-06 05:00:20|109.4|108.9|109.39|108.89|109.4|108.9|109.39|108.89|2
1736139630000|2025-01-06 05:00:30|109.4|108.9|109.42|108.92|109.43|108.93|109.4|108.9|6
1736139640000|2025-01-06 05:00:40|109.41|108.91|109.34|108.84|109.41|108.91|109.33|108.83|13
1736139650000|2025-01-06 05:00:50|109.33|108.83|109.35|108.85|109.35|108.85|109.33|108.83|2
1736139660000|2025-01-06 05:01:00|109.36|108.86|109.33|108.83|109.39|108.89|109.33|108.83|7
1736139670000|2025-01-06 05:01:10|109.34|108.84|109.37|108.87|109.4|108.9|109.34|108.84|7
1736139680000|2025-01-06 05:01:20|109.36|108.86|109.39|108.89|109.39|108.89|109.35|108.85|7
1736139690000|2025-01-06 05:01:30|109.4|108.9|109.39|108.89|109.41|108.91|109.38|108.88|6
1736139700000|2025-01-06 05:01:40|109.4|108.9|109.37|108.87|109.42|108.92|109.37|108.87|7
1736139710000|2025-01-06 05:01:50|109.36|108.86|109.34|108.84|109.36|108.86|109.34|108.84|3
1736139720000|2025-01-06 05:02:00|109.35|108.85|109.35|108.85|109.35|108.85|109.35|108.85|1
1736139730000|2025-01-06 05:02:10|109.34|108.84|109.34|108.84|109.35|108.85|109.34|108.84|3
1736139740000|2025-01-06 05:02:20|109.33|108.83|109.33|108.83|109.33|108.83|109.32|108.82|5
1736139750000|2025-01-06 05:02:30|109.36|108.86|109.39|108.89|109.4|108.9|109.35|108.85|7
1736139760000|2025-01-06 05:02:40|109.4|108.9|109.39|108.89|109.4|108.9|109.37|108.87|5
1736139770000|2025-01-06 05:02:50|109.4|108.9|109.42|108.92|109.42|108.92|109.4|108.9|3
1736139780000|2025-01-06 05:03:00|109.43|108.93|109.43|108.93|109.43|108.93|109.43|108.93|1
1736139790000|2025-01-06 05:03:10|109.44|108.94|109.41|108.91|109.44|108.94|109.4|108.9|5
1736139800000|2025-01-06 05:03:20|109.4|108.9|109.38|108.88|109.41|108.91|109.38|108.88|12
1736139810000|2025-01-06 05:03:30|109.39|108.89|109.38|108.88|109.39|108.89|109.38|108.88|2
1736139820000|2025-01-06 05:03:40|109.36|108.86|109.34|108.84|109.37|108.87|109.34|108.84|10
1736139830000|2025-01-06 05:03:50|109.33|108.83|109.35|108.85|109.35|108.85|109.33|108.83|3
1736139840000|2025-01-06 05:04:00|109.34|108.84|109.32|108.82|109.34|108.84|109.32|108.82|4
1736139860000|2025-01-06 05:04:20|109.33|108.83|109.33|108.83|109.33|108.83|109.33|108.83|1
1736139870000|2025-01-06 05:04:30|109.32|108.82|109.31|108.81|109.33|108.83|109.31|108.81|4
1736139880000|2025-01-06 05:04:40|109.32|108.82|109.4|108.9|109.42|108.92|109.32|108.82|9
1736139900000|2025-01-06 05:05:00|109.41|108.91|109.42|108.92|109.42|108.92|109.41|108.91|2
1736139910000|2025-01-06 05:05:10|109.41|108.91|109.4|108.9|109.41|108.91|109.39|108.89|7
1736139920000|2025-01-06 05:05:20|109.38|108.88|109.36|108.86|109.39|108.89|109.34|108.84|7
1736139930000|2025-01-06 05:05:30|109.35|108.85|109.4|108.9|109.4|108.9|109.34|108.84|7
1736139940000|2025-01-06 05:05:40|109.41|108.91|109.44|108.94|109.44|108.94|109.4|108.9|6
1736139950000|2025-01-06 05:05:50|109.42|108.92|109.43|108.93|109.43|108.93|109.42|108.92|2
1736139960000|2025-01-06 05:06:00|109.44|108.94|109.44|108.94|109.44|108.94|109.44|108.94|1
1736139970000|2025-01-06 05:06:10|109.51|109.01|109.57|109.07|109.57|109.07|109.51|109.01|9
1736139980000|2025-01-06 05:06:20|109.63|109.13|109.63|109.13|109.64|109.14|109.61|109.11|9
1736139990000|2025-01-06 05:06:30|109.62|109.12|109.62|109.12|109.62|109.12|109.6|109.1|5
1736140000000|2025-01-06 05:06:40|109.61|109.11|109.48|108.98|109.61|109.11|109.47|108.97|20
1736140010000|2025-01-06 05:06:50|109.49|108.99|109.42|108.92|109.49|108.99|109.42|108.92|12
1736140020000|2025-01-06 05:07:00|109.44|108.94|109.48|108.98|109.51|109.01|109.44|108.94|8
1736140030000|2025-01-06 05:07:10|109.49|108.99|109.53|109.03|109.57|109.07|109.49|108.99|8
1736140040000|2025-01-06 05:07:20|109.54|109.04|109.61|109.11|109.61|109.11|109.54|109.04|6
1736140050000|2025-01-06 05:07:30|109.62|109.12|109.61|109.11|109.62|109.12|109.59|109.09|9
1736140060000|2025-01-06 05:07:40|109.6|109.1|109.61|109.11|109.63|109.13|109.6|109.1|10
1736140070000|2025-01-06 05:07:50|109.6|109.1|109.62|109.12|109.62|109.12|109.59|109.09|5
1736140080000|2025-01-06 05:08:00|109.61|109.11|109.48|108.98|109.61|109.11|109.48|108.98|14
1736140090000|2025-01-06 05:08:10|109.49|108.99|109.45|108.95|109.5|109|109.42|108.92|16
1736140100000|2025-01-06 05:08:20|109.43|108.93|109.41|108.91|109.45|108.95|109.41|108.91|6
1736140110000|2025-01-06 05:08:30|109.4|108.9|109.35|108.85|109.4|108.9|109.35|108.85|8
1736140120000|2025-01-06 05:08:40|109.36|108.86|109.34|108.84|109.36|108.86|109.34|108.84|2
1736140130000|2025-01-06 05:08:50|109.36|108.86|109.32|108.82|109.36|108.86|109.3|108.8|11
1736140140000|2025-01-06 05:09:00|109.31|108.81|109.22|108.72|109.32|108.82|109.22|108.72|8
1736140150000|2025-01-06 05:09:10|109.24|108.74|109.2|108.7|109.24|108.74|109.2|108.7|2
1736140160000|2025-01-06 05:09:20|109.21|108.71|109.21|108.71|109.21|108.71|109.21|108.71|1
1736140170000|2025-01-06 05:09:30|109.22|108.72|109.22|108.72|109.23|108.73|109.21|108.71|6
1736140180000|2025-01-06 05:09:40|109.21|108.71|109.2|108.7|109.21|108.71|109.19|108.69|3
1736140190000|2025-01-06 05:09:50|109.19|108.69|109.19|108.69|109.2|108.7|109.19|108.69|5
1736140200000|2025-01-06 05:10:00|109.2|108.7|109.2|108.7|109.2|108.7|109.2|108.7|1
1736140210000|2025-01-06 05:10:10|109.19|108.69|109.22|108.72|109.22|108.72|109.19|108.69|3
1736140220000|2025-01-06 05:10:20|109.21|108.71|109.23|108.73|109.24|108.74|109.2|108.7|9
1736140230000|2025-01-06 05:10:30|109.25|108.75|109.24|108.74|109.26|108.76|109.23|108.73|8
1736140240000|2025-01-06 05:10:40|109.23|108.73|109.23|108.73|109.25|108.75|109.22|108.72|6
1736140250000|2025-01-06 05:10:50|109.22|108.72|109.22|108.72|109.22|108.72|109.21|108.71|3
1736140260000|2025-01-06 05:11:00|109.23|108.73|109.22|108.72|109.24|108.74|109.21|108.71|8
1736140270000|2025-01-06 05:11:10|109.21|108.71|109.19|108.69|109.21|108.71|109.19|108.69|3
1736140280000|2025-01-06 05:11:20|109.17|108.67|109.13|108.63|109.17|108.67|109.13|108.63|4
1736140290000|2025-01-06 05:11:30|109.12|108.62|109.08|108.58|109.13|108.63|109.07|108.57|12
1736140300000|2025-01-06 05:11:40|109.07|108.57|109.18|108.68|109.18|108.68|109.07|108.57|10
1736140310000|2025-01-06 05:11:50|109.19|108.69|109.2|108.7|109.21|108.71|109.19|108.69|5
1736140320000|2025-01-06 05:12:00|109.21|108.71|109.22|108.72|109.22|108.72|109.21|108.71|2
1736140330000|2025-01-06 05:12:10|109.23|108.73|109.22|108.72|109.23|108.73|109.2|108.7|10
1736140350000|2025-01-06 05:12:30|109.25|108.75|109.25|108.75|109.26|108.76|109.23|108.73|7
1736140360000|2025-01-06 05:12:40|109.22|108.72|109.16|108.66|109.23|108.73|109.16|108.66|11
1736140370000|2025-01-06 05:12:50|109.15|108.65|109.13|108.63|109.16|108.66|109.12|108.62|11
1736140380000|2025-01-06 05:13:00|109.14|108.64|109.09|108.59|109.19|108.69|109.09|108.59|18
1736140390000|2025-01-06 05:13:10|109.08|108.58|109.14|108.64|109.15|108.65|109.08|108.58|7
1736140400000|2025-01-06 05:13:20|109.13|108.63|109.12|108.62|109.13|108.63|109.12|108.62|2
1736140410000|2025-01-06 05:13:30|109.11|108.61|109.07|108.57|109.11|108.61|109.06|108.56|13
1736140420000|2025-01-06 05:13:40|109.06|108.56|109.08|108.58|109.08|108.58|109.06|108.56|6
1736140430000|2025-01-06 05:13:50|109.09|108.59|109.07|108.57|109.11|108.61|109.07|108.57|13
1736140440000|2025-01-06 05:14:00|109.08|108.58|109.05|108.55|109.08|108.58|109.05|108.55|6
1736140450000|2025-01-06 05:14:10|109.04|108.54|109.06|108.56|109.06|108.56|109.04|108.54|5
1736140460000|2025-01-06 05:14:20|109.04|108.54|109.05|108.55|109.08|108.58|109.04|108.54|10
1736140470000|2025-01-06 05:14:30|109.06|108.56|109.06|108.56|109.06|108.56|109.05|108.55|5
1736140480000|2025-01-06 05:14:40|109.05|108.55|109.3|108.8|109.3|108.8|108.98|108.48|18
1736140490000|2025-01-06 05:14:50|109.32|108.82|109.29|108.79|109.32|108.82|109.25|108.75|16
1736140500000|2025-01-06 05:15:00|109.3|108.8|109.32|108.82|109.32|108.82|109.28|108.78|17
1736140510000|2025-01-06 05:15:10|109.33|108.83|109.26|108.76|109.35|108.85|109.26|108.76|10
1736140520000|2025-01-06 05:15:20|109.24|108.74|109.24|108.74|109.25|108.75|109.23|108.73|5
1736140530000|2025-01-06 05:15:30|109.25|108.75|109.3|108.8|109.3|108.8|109.25|108.75|5
1736140540000|2025-01-06 05:15:40|109.29|108.79|109.25|108.75|109.3|108.8|109.25|108.75|9
1736140550000|2025-01-06 05:15:50|109.26|108.76|109.27|108.77|109.27|108.77|109.26|108.76|2
1736140560000|2025-01-06 05:16:00|109.28|108.78|109.31|108.81|109.32|108.82|109.28|108.78|6
1736140570000|2025-01-06 05:16:10|109.32|108.82|109.34|108.84|109.34|108.84|109.31|108.81|5
1736140580000|2025-01-06 05:16:20|109.33|108.83|109.34|108.84|109.35|108.85|109.33|108.83|3
1736140590000|2025-01-06 05:16:30|109.33|108.83|109.33|108.83|109.34|108.84|109.33|108.83|3
1736140600000|2025-01-06 05:16:40|109.37|108.87|109.43|108.93|109.45|108.95|109.36|108.86|13
1736140610000|2025-01-06 05:16:50|109.42|108.92|109.48|108.98|109.49|108.99|109.42|108.92|11
1736140620000|2025-01-06 05:17:00|109.47|108.97|109.47|108.97|109.48|108.98|109.43|108.93|11
1736140630000|2025-01-06 05:17:10|109.46|108.96|109.47|108.97|109.48|108.98|109.46|108.96|4
1736140640000|2025-01-06 05:17:20|109.48|108.98|109.4|108.9|109.48|108.98|109.4|108.9|6
1736140650000|2025-01-06 05:17:30|109.42|108.92|109.4|108.9|109.42|108.92|109.4|108.9|3
1736140660000|2025-01-06 05:17:40|109.38|108.88|109.4|108.9|109.4|108.9|109.38|108.88|3
1736140670000|2025-01-06 05:17:50|109.39|108.89|109.34|108.84|109.4|108.9|109.34|108.84|5
1736140680000|2025-01-06 05:18:00|109.33|108.83|109.31|108.81|109.33|108.83|109.31|108.81|10
1736140690000|2025-01-06 05:18:10|109.27|108.77|109.3|108.8|109.3|108.8|109.26|108.76|7
1736140700000|2025-01-06 05:18:20|109.29|108.79|109.24|108.74|109.29|108.79|109.24|108.74|5
1736140720000|2025-01-06 05:18:40|109.25|108.75|109.27|108.77|109.28|108.78|109.24|108.74|7
1736140730000|2025-01-06 05:18:50|109.26|108.76|109.26|108.76|109.26|108.76|109.26|108.76|1
1736140740000|2025-01-06 05:19:00|109.27|108.77|109.24|108.74|109.28|108.78|109.24|108.74|5
1736140750000|2025-01-06 05:19:10|109.21|108.71|109.18|108.68|109.21|108.71|109.18|108.68|4
1736140760000|2025-01-06 05:19:20|109.15|108.65|109.19|108.69|109.19|108.69|109.15|108.65|8
1736140770000|2025-01-06 05:19:30|109.22|108.72|109.23|108.73|109.23|108.73|109.19|108.69|6
1736140780000|2025-01-06 05:19:40|109.26|108.76|109.24|108.74|109.26|108.76|109.24|108.74|3
1736140790000|2025-01-06 05:19:50|109.25|108.75|109.25|108.75|109.25|108.75|109.25|108.75|1
1736140800000|2025-01-06 05:20:00|109.26|108.76|109.26|108.76|109.27|108.77|109.25|108.75|6
1736140810000|2025-01-06 05:20:10|109.25|108.75|109.33|108.83|109.33|108.83|109.25|108.75|9
1736140820000|2025-01-06 05:20:20|109.32|108.82|109.32|108.82|109.32|108.82|109.32|108.82|1
1736140830000|2025-01-06 05:20:30|109.33|108.83|109.34|108.84|109.34|108.84|109.32|108.82|8
1736140840000|2025-01-06 05:20:40|109.39|108.89|109.42|108.92|109.42|108.92|109.39|108.89|5
1736140850000|2025-01-06 05:20:50|109.41|108.91|109.34|108.84|109.41|108.91|109.33|108.83|6
1736140860000|2025-01-06 05:21:00|109.33|108.83|109.38|108.88|109.4|108.9|109.33|108.83|7
1736140870000|2025-01-06 05:21:10|109.37|108.87|109.39|108.89|109.41|108.91|109.37|108.87|8
1736140880000|2025-01-06 05:21:20|109.4|108.9|109.41|108.91|109.42|108.92|109.39|108.89|8
1736140900000|2025-01-06 05:21:40|109.38|108.88|109.33|108.83|109.38|108.88|109.33|108.83|5
1736140910000|2025-01-06 05:21:50|109.32|108.82|109.26|108.76|109.32|108.82|109.25|108.75|6
1736140920000|2025-01-06 05:22:00|109.27|108.77|109.33|108.83|109.34|108.84|109.27|108.77|6
1736140930000|2025-01-06 05:22:10|109.34|108.84|109.38|108.88|109.38|108.88|109.33|108.83|6
1736140940000|2025-01-06 05:22:20|109.42|108.92|109.42|108.92|109.42|108.92|109.41|108.91|3
1736140960000|2025-01-06 05:22:40|109.43|108.93|109.39|108.89|109.43|108.93|109.38|108.88|3
1736140970000|2025-01-06 05:22:50|109.4|108.9|109.43|108.93|109.43|108.93|109.4|108.9|6
1736140980000|2025-01-06 05:23:00|109.45|108.95|109.52|109.02|109.52|109.02|109.45|108.95|12
1736140990000|2025-01-06 05:23:10|109.5|109|109.52|109.02|109.53|109.03|109.49|108.99|7
1736141000000|2025-01-06 05:23:20|109.5|109|109.51|109.01|109.52|109.02|109.5|109|7
1736141010000|2025-01-06 05:23:30|109.52|109.02|109.53|109.03|109.55|109.05|109.52|109.02|7
1736141020000|2025-01-06 05:23:40|109.52|109.02|109.51|109.01|109.52|109.02|109.48|108.98|7
1736141030000|2025-01-06 05:23:50|109.5|109|109.46|108.96|109.5|109|109.46|108.96|4
1736141040000|2025-01-06 05:24:00|109.48|108.98|109.51|109.01|109.52|109.02|109.47|108.97|8
1736141050000|2025-01-06 05:24:10|109.5|109|109.53|109.03|109.53|109.03|109.5|109|7
1736141060000|2025-01-06 05:24:20|109.54|109.04|109.52|109.02|109.54|109.04|109.52|109.02|3
1736141070000|2025-01-06 05:24:30|109.53|109.03|109.55|109.05|109.55|109.05|109.53|109.03|4
1736141080000|2025-01-06 05:24:40|109.54|109.04|109.52|109.02|109.55|109.05|109.51|109.01|7
1736141090000|2025-01-06 05:24:50|109.53|109.03|109.53|109.03|109.54|109.04|109.52|109.02|4
1736141100000|2025-01-06 05:25:00|109.5|109|109.49|108.99|109.5|109|109.48|108.98|6
1736141110000|2025-01-06 05:25:10|109.5|109|109.5|109|109.5|109|109.49|108.99|3
1736141120000|2025-01-06 05:25:20|109.51|109.01|109.53|109.03|109.53|109.03|109.51|109.01|3
1736141130000|2025-01-06 05:25:30|109.54|109.04|109.55|109.05|109.55|109.05|109.52|109.02|7
1736141140000|2025-01-06 05:25:40|109.54|109.04|109.54|109.04|109.55|109.05|109.54|109.04|5
1736141150000|2025-01-06 05:25:50|109.55|109.05|109.53|109.03|109.55|109.05|109.53|109.03|15
1736141160000|2025-01-06 05:26:00|109.54|109.04|109.5|109|109.54|109.04|109.5|109|3
1736141180000|2025-01-06 05:26:20|109.49|108.99|109.48|108.98|109.51|109.01|109.48|108.98|6
1736141190000|2025-01-06 05:26:30|109.49|108.99|109.49|108.99|109.5|109|109.48|108.98|5
1736141200000|2025-01-06 05:26:40|109.48|108.98|109.44|108.94|109.48|108.98|109.43|108.93|5
1736141210000|2025-01-06 05:26:50|109.43|108.93|109.39|108.89|109.44|108.94|109.38|108.88|9
1736141220000|2025-01-06 05:27:00|109.4|108.9|109.4|108.9|109.4|108.9|109.4|108.9|1
1736141230000|2025-01-06 05:27:10|109.36|108.86|109.37|108.87|109.37|108.87|109.35|108.85|4
1736141240000|2025-01-06 05:27:20|109.4|108.9|109.38|108.88|109.4|108.9|109.38|108.88|3
1736141250000|2025-01-06 05:27:30|109.39|108.89|109.38|108.88|109.39|108.89|109.38|108.88|2
1736141280000|2025-01-06 05:28:00|109.35|108.85|109.35|108.85|109.36|108.86|109.34|108.84|5
1736141290000|2025-01-06 05:28:10|109.36|108.86|109.36|108.86|109.36|108.86|109.36|108.86|1
1736141300000|2025-01-06 05:28:20|109.37|108.87|109.39|108.89|109.39|108.89|109.37|108.87|2
1736141310000|2025-01-06 05:28:30|109.38|108.88|109.36|108.86|109.38|108.88|109.36|108.86|2
1736141320000|2025-01-06 05:28:40|109.37|108.87|109.36|108.86|109.37|108.87|109.36|108.86|4
1736141330000|2025-01-06 05:28:50|109.37|108.87|109.37|108.87|109.37|108.87|109.37|108.87|1
1736141350000|2025-01-06 05:29:10|109.36|108.86|109.31|108.81|109.36|108.86|109.31|108.81|13
1736141360000|2025-01-06 05:29:20|109.32|108.82|109.31|108.81|109.32|108.82|109.31|108.81|6
1736141370000|2025-01-06 05:29:30|109.29|108.79|109.35|108.85|109.35|108.85|109.29|108.79|6
1736141380000|2025-01-06 05:29:40|109.33|108.83|109.3|108.8|109.33|108.83|109.29|108.79|9
1736141390000|2025-01-06 05:29:50|109.31|108.81|109.29|108.79|109.31|108.81|109.29|108.79|3
1736141410000|2025-01-06 05:30:10|109.3|108.8|109.34|108.84|109.35|108.85|109.3|108.8|8
1736141420000|2025-01-06 05:30:20|109.35|108.85|109.4|108.9|109.4|108.9|109.34|108.84|17
1736141430000|2025-01-06 05:30:30|109.41|108.91|109.36|108.86|109.41|108.91|109.35|108.85|9
1736141440000|2025-01-06 05:30:40|109.37|108.87|109.43|108.93|109.43|108.93|109.36|108.86|13
1736141450000|2025-01-06 05:30:50|109.44|108.94|109.45|108.95|109.46|108.96|109.42|108.92|8
1736141460000|2025-01-06 05:31:00|109.44|108.94|109.41|108.91|109.45|108.95|109.41|108.91|5
1736141470000|2025-01-06 05:31:10|109.4|108.9|109.4|108.9|109.4|108.9|109.37|108.87|5
1736141480000|2025-01-06 05:31:20|109.41|108.91|109.35|108.85|109.41|108.91|109.34|108.84|7
1736141490000|2025-01-06 05:31:30|109.36|108.86|109.33|108.83|109.36|108.86|109.32|108.82|4
1736141500000|2025-01-06 05:31:40|109.32|108.82|109.35|108.85|109.35|108.85|109.31|108.81|10
1736141510000|2025-01-06 05:31:50|109.34|108.84|109.39|108.89|109.39|108.89|109.33|108.83|10
1736141520000|2025-01-06 05:32:00|109.4|108.9|109.42|108.92|109.43|108.93|109.4|108.9|4
1736141530000|2025-01-06 05:32:10|109.43|108.93|109.38|108.88|109.45|108.95|109.38|108.88|11
1736141540000|2025-01-06 05:32:20|109.37|108.87|109.36|108.86|109.37|108.87|109.32|108.82|6
1736141550000|2025-01-06 05:32:30|109.37|108.87|109.37|108.87|109.38|108.88|109.37|108.87|3
1736141560000|2025-01-06 05:32:40|109.38|108.88|109.37|108.87|109.38|108.88|109.37|108.87|2
1736141570000|2025-01-06 05:32:50|109.36|108.86|109.4|108.9|109.41|108.91|109.35|108.85|6
1736141580000|2025-01-06 05:33:00|109.41|108.91|109.39|108.89|109.41|108.91|109.39|108.89|5
1736141590000|2025-01-06 05:33:10|109.38|108.88|109.4|108.9|109.4|108.9|109.38|108.88|7
1736141600000|2025-01-06 05:33:20|109.41|108.91|109.41|108.91|109.42|108.92|109.4|108.9|4
1736141610000|2025-01-06 05:33:30|109.4|108.9|109.38|108.88|109.4|108.9|109.37|108.87|5
1736141620000|2025-01-06 05:33:40|109.37|108.87|109.37|108.87|109.37|108.87|109.37|108.87|1
1736141630000|2025-01-06 05:33:50|109.38|108.88|109.33|108.83|109.39|108.89|109.33|108.83|6
1736141640000|2025-01-06 05:34:00|109.34|108.84|109.41|108.91|109.41|108.91|109.34|108.84|9
1736141650000|2025-01-06 05:34:10|109.44|108.94|109.47|108.97|109.48|108.98|109.42|108.92|12
1736141660000|2025-01-06 05:34:20|109.46|108.96|109.46|108.96|109.47|108.97|109.46|108.96|7
1736141670000|2025-01-06 05:34:30|109.47|108.97|109.49|108.99|109.53|109.03|109.44|108.94|11
1736141680000|2025-01-06 05:34:40|109.5|109|109.5|109|109.5|109|109.5|109|1
1736141690000|2025-01-06 05:34:50|109.49|108.99|109.51|109.01|109.51|109.01|109.49|108.99|13
1736141700000|2025-01-06 05:35:00|109.5|109|109.53|109.03|109.54|109.04|109.5|109|14
1736141710000|2025-01-06 05:35:10|109.52|109.02|109.5|109|109.52|109.02|109.49|108.99|4
1736141720000|2025-01-06 05:35:20|109.48|108.98|109.54|109.04|109.55|109.05|109.48|108.98|12
1736141730000|2025-01-06 05:35:30|109.55|109.05|109.56|109.06|109.56|109.06|109.53|109.03|5
1736141740000|2025-01-06 05:35:40|109.55|109.05|109.52|109.02|109.55|109.05|109.5|109|8
1736141750000|2025-01-06 05:35:50|109.51|109.01|109.48|108.98|109.51|109.01|109.47|108.97|4
1736141760000|2025-01-06 05:36:00|109.47|108.97|109.51|109.01|109.57|109.07|109.47|108.97|12
1736141770000|2025-01-06 05:36:10|109.53|109.03|109.53|109.03|109.53|109.03|109.51|109.01|6
1736141780000|2025-01-06 05:36:20|109.54|109.04|109.53|109.03|109.56|109.06|109.49|108.99|8
1736141790000|2025-01-06 05:36:30|109.54|109.04|109.56|109.06|109.56|109.06|109.53|109.03|7
1736141800000|2025-01-06 05:36:40|109.55|109.05|109.6|109.1|109.61|109.11|109.55|109.05|6
1736141810000|2025-01-06 05:36:50|109.59|109.09|109.56|109.06|109.59|109.09|109.54|109.04|8
1736141820000|2025-01-06 05:37:00|109.54|109.04|109.5|109|109.56|109.06|109.49|108.99|11
1736141830000|2025-01-06 05:37:10|109.49|108.99|109.38|108.88|109.49|108.99|109.38|108.88|10
1736141840000|2025-01-06 05:37:20|109.39|108.89|109.39|108.89|109.4|108.9|109.34|108.84|17
1736141850000|2025-01-06 05:37:30|109.4|108.9|109.37|108.87|109.42|108.92|109.32|108.82|14
1736141860000|2025-01-06 05:37:40|109.36|108.86|109.44|108.94|109.46|108.96|109.36|108.86|15
1736141870000|2025-01-06 05:37:50|109.43|108.93|109.43|108.93|109.43|108.93|109.43|108.93|1
1736141880000|2025-01-06 05:38:00|109.4|108.9|109.35|108.85|109.42|108.92|109.34|108.84|9
1736141890000|2025-01-06 05:38:10|109.34|108.84|109.32|108.82|109.35|108.85|109.32|108.82|5
1736141900000|2025-01-06 05:38:20|109.31|108.81|109.28|108.78|109.31|108.81|109.28|108.78|5
1736141910000|2025-01-06 05:38:30|109.29|108.79|109.29|108.79|109.31|108.81|109.29|108.79|4
1736141920000|2025-01-06 05:38:40|109.3|108.8|109.31|108.81|109.32|108.82|109.3|108.8|4
1736141930000|2025-01-06 05:38:50|109.32|108.82|109.38|108.88|109.38|108.88|109.32|108.82|6
1736141940000|2025-01-06 05:39:00|109.37|108.87|109.37|108.87|109.38|108.88|109.36|108.86|5
1736141950000|2025-01-06 05:39:10|109.36|108.86|109.31|108.81|109.36|108.86|109.3|108.8|11
1736141960000|2025-01-06 05:39:20|109.3|108.8|109.24|108.74|109.31|108.81|109.24|108.74|11
1736141980000|2025-01-06 05:39:40|109.26|108.76|109.18|108.68|109.26|108.76|109.16|108.66|7
1736141990000|2025-01-06 05:39:50|109.17|108.67|109.15|108.65|109.17|108.67|109.15|108.65|4
1736142000000|2025-01-06 05:40:00|109.17|108.67|109.16|108.66|109.18|108.68|109.16|108.66|5
1736142010000|2025-01-06 05:40:10|109.17|108.67|109.14|108.64|109.17|108.67|109.14|108.64|10
1736142020000|2025-01-06 05:40:20|109.15|108.65|109.15|108.65|109.16|108.66|109.14|108.64|4
1736142040000|2025-01-06 05:40:40|109.23|108.73|109.23|108.73|109.24|108.74|109.23|108.73|3
1736142050000|2025-01-06 05:40:50|109.24|108.74|109.26|108.76|109.26|108.76|109.24|108.74|3
1736142060000|2025-01-06 05:41:00|109.25|108.75|109.29|108.79|109.3|108.8|109.25|108.75|10
1736142070000|2025-01-06 05:41:10|109.3|108.8|109.32|108.82|109.34|108.84|109.3|108.8|11
1736142080000|2025-01-06 05:41:20|109.33|108.83|109.33|108.83|109.34|108.84|109.32|108.82|4
1736142090000|2025-01-06 05:41:30|109.31|108.81|109.28|108.78|109.31|108.81|109.28|108.78|4
1736142100000|2025-01-06 05:41:40|109.29|108.79|109.3|108.8|109.3|108.8|109.29|108.79|6
1736142110000|2025-01-06 05:41:50|109.29|108.79|109.29|108.79|109.29|108.79|109.29|108.79|1
1736142120000|2025-01-06 05:42:00|109.27|108.77|109.32|108.82|109.32|108.82|109.27|108.77|9
1736142140000|2025-01-06 05:42:20|109.31|108.81|109.31|108.81|109.31|108.81|109.31|108.81|1
1736142150000|2025-01-06 05:42:30|109.3|108.8|109.3|108.8|109.3|108.8|109.3|108.8|1
1736142160000|2025-01-06 05:42:40|109.31|108.81|109.3|108.8|109.31|108.81|109.3|108.8|2
1736142170000|2025-01-06 05:42:50|109.31|108.81|109.32|108.82|109.32|108.82|109.29|108.79|9
1736142180000|2025-01-06 05:43:00|109.31|108.81|109.24|108.74|109.31|108.81|109.24|108.74|4
1736142190000|2025-01-06 05:43:10|109.26|108.76|109.28|108.78|109.29|108.79|109.25|108.75|7
1736142210000|2025-01-06 05:43:30|109.29|108.79|109.17|108.67|109.29|108.79|109.16|108.66|11
1736142220000|2025-01-06 05:43:40|109.18|108.68|109.18|108.68|109.18|108.68|109.16|108.66|4
1736142230000|2025-01-06 05:43:50|109.19|108.69|109.24|108.74|109.24|108.74|109.18|108.68|7
1736142240000|2025-01-06 05:44:00|109.23|108.73|109.18|108.68|109.23|108.73|109.18|108.68|5
1736142250000|2025-01-06 05:44:10|109.19|108.69|109.2|108.7|109.2|108.7|109.18|108.68|8
1736142260000|2025-01-06 05:44:20|109.19|108.69|109.18|108.68|109.2|108.7|109.17|108.67|10
1736142270000|2025-01-06 05:44:30|109.17|108.67|109.19|108.69|109.19|108.69|109.17|108.67|3
1736142280000|2025-01-06 05:44:40|109.18|108.68|109.22|108.72|109.22|108.72|109.17|108.67|8
1736142300000|2025-01-06 05:45:00|109.24|108.74|109.28|108.78|109.28|108.78|109.23|108.73|3
1736142310000|2025-01-06 05:45:10|109.26|108.76|109.2|108.7|109.26|108.76|109.2|108.7|4
1736142320000|2025-01-06 05:45:20|109.19|108.69|109.15|108.65|109.19|108.69|109.15|108.65|3
1736142330000|2025-01-06 05:45:30|109.16|108.66|109.17|108.67|109.17|108.67|109.15|108.65|4
1736142340000|2025-01-06 05:45:40|109.16|108.66|109.16|108.66|109.16|108.66|109.16|108.66|1
1736142350000|2025-01-06 05:45:50|109.17|108.67|109.1|108.6|109.17|108.67|109.1|108.6|5
1736142360000|2025-01-06 05:46:00|109.09|108.59|109.18|108.68|109.18|108.68|109.09|108.59|11
1736142370000|2025-01-06 05:46:10|109.19|108.69|109.27|108.77|109.27|108.77|109.19|108.69|13
1736142380000|2025-01-06 05:46:20|109.26|108.76|109.28|108.78|109.28|108.78|109.26|108.76|4
1736142390000|2025-01-06 05:46:30|109.27|108.77|109.27|108.77|109.27|108.77|109.27|108.77|1
1736142400000|2025-01-06 05:46:40|109.26|108.76|109.25|108.75|109.26|108.76|109.2|108.7|9
1736142410000|2025-01-06 05:46:50|109.24|108.74|109.26|108.76|109.27|108.77|109.23|108.73|7
1736142420000|2025-01-06 05:47:00|109.27|108.77|109.44|108.94|109.45|108.95|109.27|108.77|11
1736142430000|2025-01-06 05:47:10|109.46|108.96|109.42|108.92|109.46|108.96|109.4|108.9|7
1736142440000|2025-01-06 05:47:20|109.41|108.91|109.36|108.86|109.43|108.93|109.34|108.84|9
1736142450000|2025-01-06 05:47:30|109.35|108.85|109.34|108.84|109.39|108.89|109.31|108.81|13
1736142460000|2025-01-06 05:47:40|109.37|108.87|109.37|108.87|109.39|108.89|109.34|108.84|9
1736142470000|2025-01-06 05:47:50|109.35|108.85|109.34|108.84|109.38|108.88|109.33|108.83|9
1736142480000|2025-01-06 05:48:00|109.33|108.83|109.32|108.82|109.35|108.85|109.3|108.8|11
1736142490000|2025-01-06 05:48:10|109.3|108.8|109.32|108.82|109.38|108.88|109.3|108.8|6
1736142500000|2025-01-06 05:48:20|109.33|108.83|109.3|108.8|109.36|108.86|109.3|108.8|9
1736142510000|2025-01-06 05:48:30|109.33|108.83|109.34|108.84|109.34|108.84|109.31|108.81|8
1736142520000|2025-01-06 05:48:40|109.35|108.85|109.43|108.93|109.43|108.93|109.35|108.85|14
1736142530000|2025-01-06 05:48:50|109.42|108.92|109.44|108.94|109.47|108.97|109.41|108.91|7
1736142540000|2025-01-06 05:49:00|109.43|108.93|109.43|108.93|109.44|108.94|109.39|108.89|8
1736142550000|2025-01-06 05:49:10|109.42|108.92|109.42|108.92|109.42|108.92|109.42|108.92|1
1736142560000|2025-01-06 05:49:20|109.41|108.91|109.4|108.9|109.41|108.91|109.39|108.89|3
1736142590000|2025-01-06 05:49:50|109.39|108.89|109.38|108.88|109.39|108.89|109.38|108.88|4
1736142600000|2025-01-06 05:50:00|109.37|108.87|109.35|108.85|109.37|108.87|109.34|108.84|3
1736142610000|2025-01-06 05:50:10|109.36|108.86|109.4|108.9|109.4|108.9|109.35|108.85|9
1736142620000|2025-01-06 05:50:20|109.38|108.88|109.38|108.88|109.39|108.89|109.38|108.88|3
1736142630000|2025-01-06 05:50:30|109.39|108.89|109.37|108.87|109.39|108.89|109.37|108.87|3
1736142650000|2025-01-06 05:50:50|109.33|108.83|109.3|108.8|109.33|108.83|109.29|108.79|7
1736142660000|2025-01-06 05:51:00|109.29|108.79|109.28|108.78|109.29|108.79|109.2|108.7|9
1736142670000|2025-01-06 05:51:10|109.27|108.77|109.23|108.73|109.28|108.78|109.21|108.71|14
1736142680000|2025-01-06 05:51:20|109.26|108.76|109.25|108.75|109.27|108.77|109.24|108.74|6
1736142690000|2025-01-06 05:51:30|109.24|108.74|109.32|108.82|109.33|108.83|109.24|108.74|13
1736142700000|2025-01-06 05:51:40|109.31|108.81|109.38|108.88|109.39|108.89|109.3|108.8|11
1736142710000|2025-01-06 05:51:50|109.39|108.89|109.42|108.92|109.43|108.93|109.37|108.87|10
1736142720000|2025-01-06 05:52:00|109.43|108.93|109.38|108.88|109.44|108.94|109.37|108.87|10
1736142730000|2025-01-06 05:52:10|109.36|108.86|109.36|108.86|109.36|108.86|109.36|108.86|1
1736142740000|2025-01-06 05:52:20|109.33|108.83|109.29|108.79|109.33|108.83|109.29|108.79|4
1736142750000|2025-01-06 05:52:30|109.28|108.78|109.34|108.84|109.34|108.84|109.27|108.77|7
1736142760000|2025-01-06 05:52:40|109.32|108.82|109.38|108.88|109.4|108.9|109.32|108.82|13
1736142770000|2025-01-06 05:52:50|109.39|108.89|109.39|108.89|109.4|108.9|109.38|108.88|4
1736142780000|2025-01-06 05:53:00|109.38|108.88|109.39|108.89|109.41|108.91|109.38|108.88|5
1736142790000|2025-01-06 05:53:10|109.38|108.88|109.32|108.82|109.38|108.88|109.32|108.82|7
1736142800000|2025-01-06 05:53:20|109.28|108.78|109.23|108.73|109.28|108.78|109.22|108.72|10
1736142810000|2025-01-06 05:53:30|109.22|108.72|109.21|108.71|109.22|108.72|109.21|108.71|2
1736142820000|2025-01-06 05:53:40|109.18|108.68|109.26|108.76|109.27|108.77|109.18|108.68|8
1736142830000|2025-01-06 05:53:50|109.27|108.77|109.27|108.77|109.28|108.78|109.26|108.76|4
1736142840000|2025-01-06 05:54:00|109.26|108.76|109.25|108.75|109.27|108.77|109.25|108.75|4
1736142850000|2025-01-06 05:54:10|109.22|108.72|109.22|108.72|109.22|108.72|109.22|108.72|1
1736142860000|2025-01-06 05:54:20|109.21|108.71|109.21|108.71|109.21|108.71|109.21|108.71|1
1736142870000|2025-01-06 05:54:30|109.23|108.73|109.24|108.74|109.24|108.74|109.23|108.73|2
1736142880000|2025-01-06 05:54:40|109.23|108.73|109.23|108.73|109.23|108.73|109.23|108.73|1
1736142890000|2025-01-06 05:54:50|109.24|108.74|109.23|108.73|109.25|108.75|109.23|108.73|6
1736142900000|2025-01-06 05:55:00|109.22|108.72|109.19|108.69|109.22|108.72|109.18|108.68|4
1736142920000|2025-01-06 05:55:20|109.2|108.7|109.19|108.69|109.2|108.7|109.18|108.68|3
1736142930000|2025-01-06 05:55:30|109.18|108.68|109.18|108.68|109.18|108.68|109.18|108.68|1
1736142940000|2025-01-06 05:55:40|109.17|108.67|109.18|108.68|109.18|108.68|109.17|108.67|2
1736142950000|2025-01-06 05:55:50|109.17|108.67|109.17|108.67|109.17|108.67|109.17|108.67|1
1736142960000|2025-01-06 05:56:00|109.15|108.65|109.14|108.64|109.15|108.65|109.14|108.64|6
1736142970000|2025-01-06 05:56:10|109.13|108.63|109.15|108.65|109.15|108.65|109.13|108.63|3
1736142990000|2025-01-06 05:56:30|109.17|108.67|109.16|108.66|109.17|108.67|109.16|108.66|2
1736143000000|2025-01-06 05:56:40|109.15|108.65|109.15|108.65|109.15|108.65|109.15|108.65|1
1736143020000|2025-01-06 05:57:00|109.14|108.64|109.11|108.61|109.14|108.64|109.11|108.61|3
1736143030000|2025-01-06 05:57:10|109.12|108.62|109.11|108.61|109.12|108.62|109.11|108.61|2
1736143040000|2025-01-06 05:57:20|109.08|108.58|109.08|108.58|109.09|108.59|109.08|108.58|5
1736143050000|2025-01-06 05:57:30|109.09|108.59|109.05|108.55|109.09|108.59|109.03|108.53|8
1736143060000|2025-01-06 05:57:40|109.04|108.54|109.02|108.52|109.04|108.54|109|108.5|3
1736143080000|2025-01-06 05:58:00|109.01|108.51|108.97|108.47|109.01|108.51|108.96|108.46|13
1736143090000|2025-01-06 05:58:10|108.95|108.45|108.95|108.45|108.97|108.47|108.93|108.43|10
1736143100000|2025-01-06 05:58:20|108.93|108.43|108.94|108.44|108.94|108.44|108.93|108.43|2
1736143110000|2025-01-06 05:58:30|108.95|108.45|108.96|108.46|108.96|108.46|108.93|108.43|5
1736143120000|2025-01-06 05:58:40|108.95|108.45|108.88|108.38|108.95|108.45|108.88|108.38|10
1736143130000|2025-01-06 05:58:50|108.87|108.37|108.92|108.42|108.92|108.42|108.85|108.35|9
1736143140000|2025-01-06 05:59:00|108.93|108.43|108.92|108.42|108.93|108.43|108.92|108.42|2
1736143150000|2025-01-06 05:59:10|108.93|108.43|108.92|108.42|108.93|108.43|108.91|108.41|3
1736143160000|2025-01-06 05:59:20|108.93|108.43|108.93|108.43|108.93|108.43|108.92|108.42|3
1736143170000|2025-01-06 05:59:30|108.98|108.48|108.99|108.49|108.99|108.49|108.98|108.48|2
1736143180000|2025-01-06 05:59:40|109|108.5|109.03|108.53|109.03|108.53|109|108.5|2
1736143190000|2025-01-06 05:59:50|109.07|108.57|109.08|108.58|109.08|108.58|109.05|108.55|6
1736143200000|2025-01-06 06:00:00|109.09|108.59|109.13|108.63|109.15|108.65|109.08|108.58|15
1736143210000|2025-01-06 06:00:10|109.14|108.64|109.12|108.62|109.14|108.64|109.12|108.62|4
1736143220000|2025-01-06 06:00:20|109.13|108.63|109.13|108.63|109.14|108.64|109.13|108.63|3
1736143230000|2025-01-06 06:00:30|109.11|108.61|109.05|108.55|109.11|108.61|109.05|108.55|3
1736143240000|2025-01-06 06:00:40|109.04|108.54|109.05|108.55|109.05|108.55|109.04|108.54|2
1736143250000|2025-01-06 06:00:50|109.04|108.54|109.04|108.54|109.05|108.55|109.04|108.54|5
1736143260000|2025-01-06 06:01:00|109.05|108.55|109.03|108.53|109.05|108.55|109.03|108.53|8
1736143270000|2025-01-06 06:01:10|109.07|108.57|109.09|108.59|109.09|108.59|109.06|108.56|3
1736143280000|2025-01-06 06:01:20|109.08|108.58|109.07|108.57|109.09|108.59|109.07|108.57|3
1736143290000|2025-01-06 06:01:30|109.03|108.53|109.03|108.53|109.04|108.54|109.03|108.53|3
1736143300000|2025-01-06 06:01:40|109|108.5|109|108.5|109.01|108.51|109|108.5|5
1736143310000|2025-01-06 06:01:50|108.97|108.47|108.98|108.48|108.99|108.49|108.97|108.47|6
1736143320000|2025-01-06 06:02:00|108.97|108.47|109.06|108.56|109.07|108.57|108.97|108.47|9
1736143330000|2025-01-06 06:02:10|109.07|108.57|109.07|108.57|109.07|108.57|109.07|108.57|1
1736143340000|2025-01-06 06:02:20|109.08|108.58|109.05|108.55|109.08|108.58|109.05|108.55|3
1736143350000|2025-01-06 06:02:30|109.06|108.56|109.06|108.56|109.06|108.56|109.06|108.56|1
1736143360000|2025-01-06 06:02:40|109.07|108.57|109.06|108.56|109.07|108.57|109.05|108.55|3
1736143370000|2025-01-06 06:02:50|109.05|108.55|109.02|108.52|109.05|108.55|109.01|108.51|6
1736143380000|2025-01-06 06:03:00|109|108.5|109.02|108.52|109.02|108.52|109|108.5|3
1736143390000|2025-01-06 06:03:10|109.03|108.53|109.03|108.53|109.03|108.53|109.03|108.53|1
1736143410000|2025-01-06 06:03:30|109.04|108.54|109.07|108.57|109.07|108.57|109.03|108.53|8
1736143420000|2025-01-06 06:03:40|109.09|108.59|109.12|108.62|109.13|108.63|109.09|108.59|7
1736143430000|2025-01-06 06:03:50|109.11|108.61|109.07|108.57|109.11|108.61|109.07|108.57|2
1736143440000|2025-01-06 06:04:00|109.08|108.58|109.13|108.63|109.14|108.64|109.08|108.58|12
1736143450000|2025-01-06 06:04:10|109.14|108.64|109.07|108.57|109.14|108.64|109.07|108.57|4
1736143480000|2025-01-06 06:04:40|109.06|108.56|109.03|108.53|109.06|108.56|109.03|108.53|2
1736143490000|2025-01-06 06:04:50|109.04|108.54|109.04|108.54|109.06|108.56|109.03|108.53|8
1736143500000|2025-01-06 06:05:00|109.05|108.55|109|108.5|109.05|108.55|109|108.5|8
1736143510000|2025-01-06 06:05:10|109.01|108.51|109.01|108.51|109.01|108.51|109.01|108.51|1
1736143520000|2025-01-06 06:05:20|109.02|108.52|109.02|108.52|109.02|108.52|109.02|108.52|1
1736143530000|2025-01-06 06:05:30|109.01|108.51|109.02|108.52|109.02|108.52|109.01|108.51|4
1736143550000|2025-01-06 06:05:50|109.01|108.51|109|108.5|109.01|108.51|109|108.5|2
1736143560000|2025-01-06 06:06:00|109.01|108.51|109.03|108.53|109.03|108.53|109|108.5|13
1736143570000|2025-01-06 06:06:10|109.02|108.52|109.01|108.51|109.03|108.53|109.01|108.51|8
1736143580000|2025-01-06 06:06:20|108.99|108.49|108.91|108.41|108.99|108.49|108.91|108.41|8
1736143590000|2025-01-06 06:06:30|108.9|108.4|108.79|108.29|108.91|108.41|108.78|108.28|16
1736143600000|2025-01-06 06:06:40|108.8|108.3|108.76|108.26|108.8|108.3|108.73|108.23|12
1736143610000|2025-01-06 06:06:50|108.75|108.25|108.67|108.17|108.75|108.25|108.67|108.17|11
1736143620000|2025-01-06 06:07:00|108.68|108.18|108.7|108.2|108.71|108.21|108.67|108.17|7
1736143630000|2025-01-06 06:07:10|108.74|108.24|108.73|108.23|108.76|108.26|108.73|108.23|7
1736143640000|2025-01-06 06:07:20|108.74|108.24|108.68|108.18|108.74|108.24|108.67|108.17|15
1736143650000|2025-01-06 06:07:30|108.67|108.17|108.61|108.11|108.67|108.17|108.61|108.11|14
1736143660000|2025-01-06 06:07:40|108.62|108.12|108.62|108.12|108.62|108.12|108.61|108.11|5
1736143670000|2025-01-06 06:07:50|108.61|108.11|108.57|108.07|108.61|108.11|108.57|108.07|5
1736143680000|2025-01-06 06:08:00|108.58|108.08|108.56|108.06|108.58|108.08|108.56|108.06|3
1736143690000|2025-01-06 06:08:10|108.57|108.07|108.57|108.07|108.57|108.07|108.57|108.07|1
1736143700000|2025-01-06 06:08:20|108.59|108.09|108.56|108.06|108.59|108.09|108.56|108.06|2
1736143710000|2025-01-06 06:08:30|108.55|108.05|108.57|108.07|108.57|108.07|108.55|108.05|3
1736143730000|2025-01-06 06:08:50|108.61|108.11|108.61|108.11|108.61|108.11|108.6|108.1|3
1736143740000|2025-01-06 06:09:00|108.6|108.1|108.59|108.09|108.6|108.1|108.59|108.09|4
1736143760000|2025-01-06 06:09:20|108.58|108.08|108.56|108.06|108.58|108.08|108.56|108.06|6
1736143770000|2025-01-06 06:09:30|108.55|108.05|108.52|108.02|108.55|108.05|108.51|108.01|9
1736143780000|2025-01-06 06:09:40|108.51|108.01|108.58|108.08|108.58|108.08|108.49|107.99|9
1736143790000|2025-01-06 06:09:50|108.55|108.05|108.55|108.05|108.57|108.07|108.55|108.05|6
1736143820000|2025-01-06 06:10:20|108.62|108.12|108.56|108.06|108.63|108.13|108.55|108.05|8
1736143830000|2025-01-06 06:10:30|108.57|108.07|108.59|108.09|108.59|108.09|108.57|108.07|3
1736143840000|2025-01-06 06:10:40|108.6|108.1|108.64|108.14|108.68|108.18|108.6|108.1|11
1736143850000|2025-01-06 06:10:50|108.62|108.12|108.61|108.11|108.63|108.13|108.61|108.11|4
1736143860000|2025-01-06 06:11:00|108.6|108.1|108.59|108.09|108.6|108.1|108.59|108.09|4
1736143870000|2025-01-06 06:11:10|108.58|108.08|108.55|108.05|108.59|108.09|108.55|108.05|5
1736143880000|2025-01-06 06:11:20|108.57|108.07|108.58|108.08|108.58|108.08|108.51|108.01|10
1736143890000|2025-01-06 06:11:30|108.57|108.07|108.57|108.07|108.58|108.08|108.56|108.06|5
1736143900000|2025-01-06 06:11:40|108.56|108.06|108.56|108.06|108.56|108.06|108.56|108.06|1
1736143910000|2025-01-06 06:11:50|108.57|108.07|108.53|108.03|108.57|108.07|108.53|108.03|5
1736143920000|2025-01-06 06:12:00|108.54|108.04|108.5|108|108.54|108.04|108.5|108|6
1736143930000|2025-01-06 06:12:10|108.49|107.99|108.47|107.97|108.49|107.99|108.47|107.97|5
1736143940000|2025-01-06 06:12:20|108.46|107.96|108.38|107.88|108.47|107.97|108.38|107.88|8
1736143970000|2025-01-06 06:12:50|108.45|107.95|108.43|107.93|108.45|107.95|108.43|107.93|3
1736143980000|2025-01-06 06:13:00|108.44|107.94|108.46|107.96|108.46|107.96|108.44|107.94|3
1736143990000|2025-01-06 06:13:10|108.45|107.95|108.41|107.91|108.45|107.95|108.41|107.91|8
1736144000000|2025-01-06 06:13:20|108.4|107.9|108.38|107.88|108.4|107.9|108.38|107.88|3
1736144010000|2025-01-06 06:13:30|108.4|107.9|108.36|107.86|108.4|107.9|108.36|107.86|2
1736144020000|2025-01-06 06:13:40|108.38|107.88|108.38|107.88|108.38|107.88|108.38|107.88|1
1736144040000|2025-01-06 06:14:00|108.37|107.87|108.4|107.9|108.41|107.91|108.37|107.87|6
1736144050000|2025-01-06 06:14:10|108.41|107.91|108.41|107.91|108.42|107.92|108.41|107.91|3
1736144060000|2025-01-06 06:14:20|108.42|107.92|108.42|107.92|108.42|107.92|108.42|107.92|1
1736144070000|2025-01-06 06:14:30|108.4|107.9|108.4|107.9|108.4|107.9|108.38|107.88|5
1736144080000|2025-01-06 06:14:40|108.39|107.89|108.39|107.89|108.4|107.9|108.39|107.89|5
1736144090000|2025-01-06 06:14:50|108.4|107.9|108.42|107.92|108.42|107.92|108.4|107.9|5
1736144100000|2025-01-06 06:15:00|108.44|107.94|108.4|107.9|108.45|107.95|108.4|107.9|8
1736144110000|2025-01-06 06:15:10|108.43|107.93|108.46|107.96|108.46|107.96|108.43|107.93|6
1736144120000|2025-01-06 06:15:20|108.48|107.98|108.45|107.95|108.51|108.01|108.45|107.95|8
1736144130000|2025-01-06 06:15:30|108.44|107.94|108.44|107.94|108.45|107.95|108.44|107.94|3
1736144140000|2025-01-06 06:15:40|108.45|107.95|108.44|107.94|108.45|107.95|108.44|107.94|4
1736144150000|2025-01-06 06:15:50|108.45|107.95|108.41|107.91|108.46|107.96|108.41|107.91|4
1736144160000|2025-01-06 06:16:00|108.4|107.9|108.4|107.9|108.42|107.92|108.4|107.9|5
1736144170000|2025-01-06 06:16:10|108.39|107.89|108.39|107.89|108.4|107.9|108.39|107.89|3
1736144180000|2025-01-06 06:16:20|108.38|107.88|108.32|107.82|108.38|107.88|108.32|107.82|6
1736144190000|2025-01-06 06:16:30|108.33|107.83|108.29|107.79|108.34|107.84|108.27|107.77|11
1736144200000|2025-01-06 06:16:40|108.28|107.78|108.3|107.8|108.31|107.81|108.28|107.78|4
1736144210000|2025-01-06 06:16:50|108.29|107.79|108.25|107.75|108.29|107.79|108.23|107.73|13
1736144220000|2025-01-06 06:17:00|108.24|107.74|108.16|107.66|108.24|107.74|108.14|107.64|9
1736144230000|2025-01-06 06:17:10|108.18|107.68|108.18|107.68|108.2|107.7|108.18|107.68|3
1736144240000|2025-01-06 06:17:20|108.17|107.67|108.17|107.67|108.17|107.67|108.17|107.67|1
1736144250000|2025-01-06 06:17:30|108.19|107.69|108.17|107.67|108.19|107.69|108.17|107.67|4
1736144260000|2025-01-06 06:17:40|108.19|107.69|108.15|107.65|108.19|107.69|108.14|107.64|12
1736144270000|2025-01-06 06:17:50|108.17|107.67|108.14|107.64|108.21|107.71|108.14|107.64|13
1736144280000|2025-01-06 06:18:00|108.15|107.65|108.16|107.66|108.16|107.66|108.15|107.65|4
1736144290000|2025-01-06 06:18:10|108.17|107.67|108.14|107.64|108.19|107.69|108.13|107.63|7
1736144300000|2025-01-06 06:18:20|108.15|107.65|108.14|107.64|108.15|107.65|108.13|107.63|5
1736144310000|2025-01-06 06:18:30|108.13|107.63|108.15|107.65|108.15|107.65|108.13|107.63|2
1736144320000|2025-01-06 06:18:40|108.14|107.64|108.12|107.62|108.14|107.64|108.12|107.62|8
1736144330000|2025-01-06 06:18:50|108.13|107.63|108.15|107.65|108.15|107.65|108.12|107.62|4
1736144340000|2025-01-06 06:19:00|108.14|107.64|108.13|107.63|108.16|107.66|108.13|107.63|10
1736144350000|2025-01-06 06:19:10|108.14|107.64|108.18|107.68|108.18|107.68|108.14|107.64|5
1736144360000|2025-01-06 06:19:20|108.17|107.67|108.19|107.69|108.19|107.69|108.15|107.65|8
1736144380000|2025-01-06 06:19:40|108.2|107.7|108.21|107.71|108.21|107.71|108.2|107.7|2
1736144390000|2025-01-06 06:19:50|108.22|107.72|108.27|107.77|108.27|107.77|108.21|107.71|5
1736144400000|2025-01-06 06:20:00|108.31|107.81|108.3|107.8|108.31|107.81|108.29|107.79|5
1736144410000|2025-01-06 06:20:10|108.33|107.83|108.4|107.9|108.41|107.91|108.33|107.83|7
1736144420000|2025-01-06 06:20:20|108.41|107.91|108.43|107.93|108.46|107.96|108.41|107.91|7
1736144430000|2025-01-06 06:20:30|108.44|107.94|108.43|107.93|108.44|107.94|108.41|107.91|7
1736144440000|2025-01-06 06:20:40|108.44|107.94|108.45|107.95|108.45|107.95|108.43|107.93|4
1736144450000|2025-01-06 06:20:50|108.48|107.98|108.48|107.98|108.48|107.98|108.48|107.98|1
1736144460000|2025-01-06 06:21:00|108.49|107.99|108.51|108.01|108.53|108.03|108.49|107.99|5
1736144470000|2025-01-06 06:21:10|108.52|108.02|108.52|108.02|108.52|108.02|108.52|108.02|1
1736144480000|2025-01-06 06:21:20|108.53|108.03|108.59|108.09|108.59|108.09|108.53|108.03|4
1736144490000|2025-01-06 06:21:30|108.58|108.08|108.55|108.05|108.61|108.11|108.55|108.05|14
1736144500000|2025-01-06 06:21:40|108.56|108.06|108.59|108.09|108.62|108.12|108.56|108.06|5
1736144510000|2025-01-06 06:21:50|108.62|108.12|108.54|108.04|108.62|108.12|108.54|108.04|12
1736144520000|2025-01-06 06:22:00|108.53|108.03|108.49|107.99|108.56|108.06|108.49|107.99|7
1736144530000|2025-01-06 06:22:10|108.51|108.01|108.47|107.97|108.51|108.01|108.47|107.97|6
1736144540000|2025-01-06 06:22:20|108.46|107.96|108.46|107.96|108.49|107.99|108.45|107.95|9
1736144550000|2025-01-06 06:22:30|108.47|107.97|108.49|107.99|108.49|107.99|108.47|107.97|3
1736144560000|2025-01-06 06:22:40|108.53|108.03|108.51|108.01|108.53|108.03|108.51|108.01|3
1736144570000|2025-01-06 06:22:50|108.52|108.02|108.5|108|108.52|108.02|108.49|107.99|10
1736144580000|2025-01-06 06:23:00|108.49|107.99|108.49|107.99|108.5|108|108.48|107.98|5
1736144590000|2025-01-06 06:23:10|108.48|107.98|108.46|107.96|108.48|107.98|108.46|107.96|3
1736144600000|2025-01-06 06:23:20|108.47|107.97|108.49|107.99|108.49|107.99|108.47|107.97|4
1736144610000|2025-01-06 06:23:30|108.5|108|108.49|107.99|108.5|108|108.49|107.99|2
1736144620000|2025-01-06 06:23:40|108.5|108|108.5|108|108.5|108|108.5|108|1
1736144630000|2025-01-06 06:23:50|108.48|107.98|108.48|107.98|108.49|107.99|108.47|107.97|5
1736144650000|2025-01-06 06:24:10|108.5|108|108.54|108.04|108.54|108.04|108.5|108|5
1736144660000|2025-01-06 06:24:20|108.58|108.08|108.59|108.09|108.59|108.09|108.58|108.08|2
1736144670000|2025-01-06 06:24:30|108.6|108.1|108.57|108.07|108.6|108.1|108.55|108.05|7
1736144680000|2025-01-06 06:24:40|108.56|108.06|108.56|108.06|108.56|108.06|108.54|108.04|7
1736144700000|2025-01-06 06:25:00|108.55|108.05|108.61|108.11|108.61|108.11|108.55|108.05|8
1736144710000|2025-01-06 06:25:10|108.62|108.12|108.62|108.12|108.62|108.12|108.62|108.12|1
1736144720000|2025-01-06 06:25:20|108.63|108.13|108.58|108.08|108.63|108.13|108.58|108.08|3
1736144730000|2025-01-06 06:25:30|108.57|108.07|108.57|108.07|108.57|108.07|108.55|108.05|3
1736144740000|2025-01-06 06:25:40|108.58|108.08|108.61|108.11|108.61|108.11|108.56|108.06|5
1736144750000|2025-01-06 06:25:50|108.63|108.13|108.63|108.13|108.63|108.13|108.63|108.13|1
1736144760000|2025-01-06 06:26:00|108.66|108.16|108.64|108.14|108.66|108.16|108.62|108.12|7
1736144770000|2025-01-06 06:26:10|108.63|108.13|108.56|108.06|108.63|108.13|108.56|108.06|6
1736144780000|2025-01-06 06:26:20|108.57|108.07|108.6|108.1|108.6|108.1|108.56|108.06|8
1736144790000|2025-01-06 06:26:30|108.61|108.11|108.6|108.1|108.62|108.12|108.6|108.1|3
1736144800000|2025-01-06 06:26:40|108.61|108.11|108.63|108.13|108.63|108.13|108.6|108.1|4
1736144810000|2025-01-06 06:26:50|108.62|108.12|108.62|108.12|108.62|108.12|108.59|108.09|8
1736144820000|2025-01-06 06:27:00|108.61|108.11|108.56|108.06|108.61|108.11|108.56|108.06|9
1736144830000|2025-01-06 06:27:10|108.57|108.07|108.58|108.08|108.59|108.09|108.57|108.07|6
1736144840000|2025-01-06 06:27:20|108.56|108.06|108.59|108.09|108.59|108.09|108.56|108.06|3
1736144850000|2025-01-06 06:27:30|108.62|108.12|108.61|108.11|108.62|108.12|108.59|108.09|6
1736144860000|2025-01-06 06:27:40|108.6|108.1|108.62|108.12|108.62|108.12|108.6|108.1|2
1736144870000|2025-01-06 06:27:50|108.64|108.14|108.63|108.13|108.64|108.14|108.63|108.13|4
1736144880000|2025-01-06 06:28:00|108.64|108.14|108.65|108.15|108.65|108.15|108.64|108.14|4
1736144890000|2025-01-06 06:28:10|108.67|108.17|108.66|108.16|108.67|108.17|108.65|108.15|3
1736144900000|2025-01-06 06:28:20|108.65|108.15|108.65|108.15|108.65|108.15|108.65|108.15|1
1736144910000|2025-01-06 06:28:30|108.64|108.14|108.65|108.15|108.65|108.15|108.64|108.14|2
1736144920000|2025-01-06 06:28:40|108.64|108.14|108.59|108.09|108.64|108.14|108.59|108.09|5
1736144930000|2025-01-06 06:28:50|108.6|108.1|108.58|108.08|108.61|108.11|108.57|108.07|8
1736144940000|2025-01-06 06:29:00|108.59|108.09|108.53|108.03|108.59|108.09|108.53|108.03|13
1736144950000|2025-01-06 06:29:10|108.54|108.04|108.53|108.03|108.54|108.04|108.53|108.03|2
1736144960000|2025-01-06 06:29:20|108.54|108.04|108.53|108.03|108.54|108.04|108.52|108.02|3
1736144970000|2025-01-06 06:29:30|108.54|108.04|108.55|108.05|108.55|108.05|108.54|108.04|2
1736144980000|2025-01-06 06:29:40|108.58|108.08|108.64|108.14|108.64|108.14|108.58|108.08|6
1736144990000|2025-01-06 06:29:50|108.65|108.15|108.74|108.24|108.75|108.25|108.65|108.15|9
1736145000000|2025-01-06 06:30:00|108.75|108.25|108.75|108.25|108.75|108.25|108.74|108.24|3
1736145010000|2025-01-06 06:30:10|108.76|108.26|108.79|108.29|108.8|108.3|108.76|108.26|9
1736145020000|2025-01-06 06:30:20|108.8|108.3|108.79|108.29|108.8|108.3|108.78|108.28|4
1736145030000|2025-01-06 06:30:30|108.8|108.3|108.83|108.33|108.83|108.33|108.8|108.3|6
1736145040000|2025-01-06 06:30:40|108.84|108.34|108.8|108.3|108.84|108.34|108.8|108.3|5
1736145050000|2025-01-06 06:30:50|108.79|108.29|108.77|108.27|108.79|108.29|108.77|108.27|5
1736145060000|2025-01-06 06:31:00|108.78|108.28|108.87|108.37|108.87|108.37|108.78|108.28|12
1736145070000|2025-01-06 06:31:10|108.88|108.38|108.88|108.38|108.88|108.38|108.88|108.38|1
1736145080000|2025-01-06 06:31:20|108.87|108.37|108.87|108.37|108.88|108.38|108.87|108.37|3
1736145090000|2025-01-06 06:31:30|108.86|108.36|108.88|108.38|108.88|108.38|108.86|108.36|3
1736145100000|2025-01-06 06:31:40|108.86|108.36|108.86|108.36|108.87|108.37|108.86|108.36|3
1736145110000|2025-01-06 06:31:50|108.87|108.37|108.85|108.35|108.88|108.38|108.85|108.35|4
1736145120000|2025-01-06 06:32:00|108.86|108.36|108.87|108.37|108.87|108.37|108.85|108.35|6
1736145130000|2025-01-06 06:32:10|108.86|108.36|108.84|108.34|108.87|108.37|108.84|108.34|10
1736145140000|2025-01-06 06:32:20|108.85|108.35|108.86|108.36|108.86|108.36|108.85|108.35|2
1736145150000|2025-01-06 06:32:30|108.87|108.37|108.89|108.39|108.9|108.4|108.87|108.37|3
1736145160000|2025-01-06 06:32:40|108.9|108.4|108.96|108.46|108.96|108.46|108.9|108.4|6
1736145170000|2025-01-06 06:32:50|108.97|108.47|109|108.5|109.01|108.51|108.97|108.47|6
1736145180000|2025-01-06 06:33:00|109.02|108.52|108.9|108.4|109.04|108.54|108.9|108.4|16
1736145190000|2025-01-06 06:33:10|108.91|108.41|108.88|108.38|108.91|108.41|108.87|108.37|14
1736145200000|2025-01-06 06:33:20|108.9|108.4|108.89|108.39|108.9|108.4|108.89|108.39|2
1736145210000|2025-01-06 06:33:30|108.88|108.38|108.88|108.38|108.9|108.4|108.88|108.38|9
1736145220000|2025-01-06 06:33:40|108.89|108.39|108.83|108.33|108.89|108.39|108.83|108.33|8
1736145230000|2025-01-06 06:33:50|108.85|108.35|108.89|108.39|108.89|108.39|108.84|108.34|10
1736145240000|2025-01-06 06:34:00|108.9|108.4|108.94|108.44|108.94|108.44|108.9|108.4|4
1736145250000|2025-01-06 06:34:10|108.95|108.45|109|108.5|109|108.5|108.95|108.45|3
1736145260000|2025-01-06 06:34:20|109.01|108.51|109.01|108.51|109.01|108.51|109.01|108.51|1
1736145270000|2025-01-06 06:34:30|109.02|108.52|108.96|108.46|109.02|108.52|108.96|108.46|5
1736145280000|2025-01-06 06:34:40|108.98|108.48|108.92|108.42|108.98|108.48|108.92|108.42|11
1736145290000|2025-01-06 06:34:50|108.93|108.43|108.92|108.42|108.93|108.43|108.92|108.42|2
1736145300000|2025-01-06 06:35:00|108.91|108.41|108.89|108.39|108.92|108.42|108.87|108.37|11
1736145310000|2025-01-06 06:35:10|108.9|108.4|108.94|108.44|108.95|108.45|108.9|108.4|4
1736145320000|2025-01-06 06:35:20|108.95|108.45|108.91|108.41|108.95|108.45|108.91|108.41|9
1736145330000|2025-01-06 06:35:30|108.9|108.4|108.86|108.36|108.9|108.4|108.85|108.35|7
1736145350000|2025-01-06 06:35:50|108.85|108.35|108.86|108.36|108.86|108.36|108.85|108.35|2
1736145360000|2025-01-06 06:36:00|108.82|108.32|108.77|108.27|108.82|108.32|108.75|108.25|11
1736145370000|2025-01-06 06:36:10|108.76|108.26|108.77|108.27|108.77|108.27|108.76|108.26|2
1736145380000|2025-01-06 06:36:20|108.76|108.26|108.75|108.25|108.77|108.27|108.75|108.25|3
1736145390000|2025-01-06 06:36:30|108.74|108.24|108.73|108.23|108.74|108.24|108.72|108.22|4
1736145400000|2025-01-06 06:36:40|108.72|108.22|108.73|108.23|108.73|108.23|108.72|108.22|4
1736145410000|2025-01-06 06:36:50|108.74|108.24|108.75|108.25|108.75|108.25|108.74|108.24|2
1736145420000|2025-01-06 06:37:00|108.74|108.24|108.74|108.24|108.74|108.24|108.74|108.24|1
1736145430000|2025-01-06 06:37:10|108.73|108.23|108.67|108.17|108.73|108.23|108.67|108.17|7
1736145450000|2025-01-06 06:37:30|108.65|108.15|108.58|108.08|108.65|108.15|108.58|108.08|8
1736145460000|2025-01-06 06:37:40|108.57|108.07|108.6|108.1|108.6|108.1|108.57|108.07|3
1736145470000|2025-01-06 06:37:50|108.59|108.09|108.55|108.05|108.59|108.09|108.55|108.05|8
1736145480000|2025-01-06 06:38:00|108.56|108.06|108.56|108.06|108.56|108.06|108.56|108.06|1
1736146380000|2025-01-06 06:53:00|108.54|108.04|108.53|108.03|108.57|108.07|108.53|108.03|11
1736146390000|2025-01-06 06:53:10|108.54|108.04|108.51|108.01|108.54|108.04|108.51|108.01|4
1736146400000|2025-01-06 06:53:20|108.49|107.99|108.5|108|108.5|108|108.49|107.99|8
1736146410000|2025-01-06 06:53:30|108.49|107.99|108.49|107.99|108.51|108.01|108.49|107.99|5
1736146420000|2025-01-06 06:53:40|108.5|108|108.57|108.07|108.57|108.07|108.49|107.99|11
1736146430000|2025-01-06 06:53:50|108.56|108.06|108.59|108.09|108.62|108.12|108.56|108.06|4
1736146440000|2025-01-06 06:54:00|108.57|108.07|108.62|108.12|108.63|108.13|108.57|108.07|4
1736146450000|2025-01-06 06:54:10|108.63|108.13|108.6|108.1|108.63|108.13|108.59|108.09|4
1736146460000|2025-01-06 06:54:20|108.61|108.11|108.61|108.11|108.62|108.12|108.6|108.1|7
1736146470000|2025-01-06 06:54:30|108.62|108.12|108.61|108.11|108.62|108.12|108.61|108.11|4
1736146490000|2025-01-06 06:54:50|108.62|108.12|108.65|108.15|108.67|108.17|108.62|108.12|6
1736146500000|2025-01-06 06:55:00|108.66|108.16|108.62|108.12|108.66|108.16|108.62|108.12|4
1736146510000|2025-01-06 06:55:10|108.61|108.11|108.5|108|108.61|108.11|108.5|108|11
1736146520000|2025-01-06 06:55:20|108.51|108.01|108.48|107.98|108.55|108.05|108.48|107.98|4
1736146530000|2025-01-06 06:55:30|108.49|107.99|108.5|108|108.5|108|108.49|107.99|2
1736146540000|2025-01-06 06:55:40|108.49|107.99|108.5|108|108.5|108|108.48|107.98|12
1736146550000|2025-01-06 06:55:50|108.51|108.01|108.56|108.06|108.58|108.08|108.5|108|8
1736146560000|2025-01-06 06:56:00|108.55|108.05|108.57|108.07|108.57|108.07|108.55|108.05|5
1736146570000|2025-01-06 06:56:10|108.56|108.06|108.55|108.05|108.56|108.06|108.55|108.05|4
1736146590000|2025-01-06 06:56:30|108.56|108.06|108.55|108.05|108.56|108.06|108.54|108.04|3
1736146600000|2025-01-06 06:56:40|108.54|108.04|108.56|108.06|108.56|108.06|108.54|108.04|2
1736146610000|2025-01-06 06:56:50|108.55|108.05|108.72|108.22|108.77|108.27|108.55|108.05|16
1736146620000|2025-01-06 06:57:00|108.74|108.24|108.75|108.25|108.77|108.27|108.74|108.24|9
1736146630000|2025-01-06 06:57:10|108.77|108.27|108.66|108.16|108.77|108.27|108.66|108.16|9
1736146640000|2025-01-06 06:57:20|108.65|108.15|108.66|108.16|108.69|108.19|108.65|108.15|8
1736146650000|2025-01-06 06:57:30|108.67|108.17|108.7|108.2|108.74|108.24|108.66|108.16|15
1736146660000|2025-01-06 06:57:40|108.71|108.21|108.59|108.09|108.71|108.21|108.59|108.09|8
1736146670000|2025-01-06 06:57:50|108.56|108.06|108.58|108.08|108.64|108.14|108.56|108.06|10
1736146680000|2025-01-06 06:58:00|108.59|108.09|108.54|108.04|108.59|108.09|108.53|108.03|7
1736146690000|2025-01-06 06:58:10|108.55|108.05|108.55|108.05|108.57|108.07|108.54|108.04|6
1736146700000|2025-01-06 06:58:20|108.52|108.02|108.43|107.93|108.52|108.02|108.43|107.93|5
1736146710000|2025-01-06 06:58:30|108.42|107.92|108.44|107.94|108.46|107.96|108.42|107.92|6
1736146720000|2025-01-06 06:58:40|108.43|107.93|108.43|107.93|108.43|107.93|108.43|107.93|1
1736146730000|2025-01-06 06:58:50|108.44|107.94|108.45|107.95|108.47|107.97|108.44|107.94|6
1736146740000|2025-01-06 06:59:00|108.43|107.93|108.49|107.99|108.49|107.99|108.43|107.93|6
1736146750000|2025-01-06 06:59:10|108.52|108.02|108.53|108.03|108.53|108.03|108.51|108.01|5
1736146770000|2025-01-06 06:59:30|108.52|108.02|108.52|108.02|108.52|108.02|108.52|108.02|1
1736146780000|2025-01-06 06:59:40|108.5|108|108.55|108.05|108.57|108.07|108.5|108|5
1736146790000|2025-01-06 06:59:50|108.51|108.01|108.56|108.06|108.56|108.06|108.51|108.01|4
1736146800000|2025-01-06 07:00:00|108.55|108.05|108.57|108.07|108.57|108.07|108.55|108.05|10
1736146810000|2025-01-06 07:00:10|108.56|108.06|108.59|108.09|108.59|108.09|108.55|108.05|10
1736146820000|2025-01-06 07:00:20|108.58|108.08|108.63|108.13|108.64|108.14|108.58|108.08|6
1736146830000|2025-01-06 07:00:30|108.66|108.16|108.7|108.2|108.73|108.23|108.66|108.16|10
1736146840000|2025-01-06 07:00:40|108.69|108.19|108.65|108.15|108.69|108.19|108.6|108.1|7
1736146850000|2025-01-06 07:00:50|108.64|108.14|108.64|108.14|108.65|108.15|108.64|108.14|3
1736146870000|2025-01-06 07:01:10|108.59|108.09|108.57|108.07|108.61|108.11|108.57|108.07|3
1736146880000|2025-01-06 07:01:20|108.56|108.06|108.58|108.08|108.58|108.08|108.54|108.04|5
1736146900000|2025-01-06 07:01:40|108.56|108.06|108.56|108.06|108.56|108.06|108.56|108.06|1
1736146910000|2025-01-06 07:01:50|108.59|108.09|108.57|108.07|108.59|108.09|108.57|108.07|3
1736146920000|2025-01-06 07:02:00|108.58|108.08|108.57|108.07|108.58|108.08|108.57|108.07|4
1736146930000|2025-01-06 07:02:10|108.56|108.06|108.71|108.21|108.71|108.21|108.56|108.06|6
1736146940000|2025-01-06 07:02:20|108.72|108.22|108.87|108.37|108.9|108.4|108.71|108.21|16
1736146950000|2025-01-06 07:02:30|108.86|108.36|108.86|108.36|108.96|108.46|108.83|108.33|24
1736146960000|2025-01-06 07:02:40|108.85|108.35|108.86|108.36|108.88|108.38|108.79|108.29|17
1736146970000|2025-01-06 07:02:50|108.9|108.4|108.78|108.28|108.9|108.4|108.77|108.27|11
1736146980000|2025-01-06 07:03:00|108.77|108.27|108.76|108.26|108.79|108.29|108.71|108.21|13
1736146990000|2025-01-06 07:03:10|108.79|108.29|108.87|108.37|108.89|108.39|108.79|108.29|15
1736147000000|2025-01-06 07:03:20|108.9|108.4|108.86|108.36|108.9|108.4|108.84|108.34|13
1736147010000|2025-01-06 07:03:30|108.85|108.35|108.78|108.28|108.86|108.36|108.76|108.26|13
1736147020000|2025-01-06 07:03:40|108.77|108.27|108.69|108.19|108.77|108.27|108.69|108.19|18
1736147030000|2025-01-06 07:03:50|108.68|108.18|108.74|108.24|108.75|108.25|108.68|108.18|13
1736147040000|2025-01-06 07:04:00|108.78|108.28|108.78|108.28|108.79|108.29|108.77|108.27|15
1736147050000|2025-01-06 07:04:10|108.77|108.27|108.68|108.18|108.77|108.27|108.66|108.16|6
1736147060000|2025-01-06 07:04:20|108.67|108.17|108.62|108.12|108.74|108.24|108.6|108.1|16
1736147070000|2025-01-06 07:04:30|108.63|108.13|108.62|108.12|108.64|108.14|108.61|108.11|12
1736147080000|2025-01-06 07:04:40|108.61|108.11|108.5|108|108.61|108.11|108.48|107.98|11
1736147090000|2025-01-06 07:04:50|108.49|107.99|108.43|107.93|108.49|107.99|108.43|107.93|8
1736147100000|2025-01-06 07:05:00|108.44|107.94|108.55|108.05|108.56|108.06|108.43|107.93|17
1736147110000|2025-01-06 07:05:10|108.54|108.04|108.6|108.1|108.61|108.11|108.54|108.04|8
1736147120000|2025-01-06 07:05:20|108.59|108.09|108.51|108.01|108.6|108.1|108.5|108|12
1736147130000|2025-01-06 07:05:30|108.48|107.98|108.46|107.96|108.53|108.03|108.46|107.96|10
1736147140000|2025-01-06 07:05:40|108.45|107.95|108.44|107.94|108.45|107.95|108.43|107.93|7
1736147150000|2025-01-06 07:05:50|108.45|107.95|108.47|107.97|108.47|107.97|108.43|107.93|7
1736147160000|2025-01-06 07:06:00|108.46|107.96|108.42|107.92|108.47|107.97|108.42|107.92|7
1736147170000|2025-01-06 07:06:10|108.43|107.93|108.38|107.88|108.43|107.93|108.38|107.88|10
1736147180000|2025-01-06 07:06:20|108.37|107.87|108.3|107.8|108.37|107.87|108.29|107.79|14
1736147190000|2025-01-06 07:06:30|108.29|107.79|108.21|107.71|108.29|107.79|108.21|107.71|11
1736147200000|2025-01-06 07:06:40|108.22|107.72|108.27|107.77|108.31|107.81|108.22|107.72|13
1736147210000|2025-01-06 07:06:50|108.28|107.78|108.34|107.84|108.35|107.85|108.28|107.78|15
1736147220000|2025-01-06 07:07:00|108.33|107.83|108.35|107.85|108.35|107.85|108.31|107.81|12
1736147230000|2025-01-06 07:07:10|108.34|107.84|108.33|107.83|108.36|107.86|108.31|107.81|16
1736147240000|2025-01-06 07:07:20|108.34|107.84|108.34|107.84|108.4|107.9|108.34|107.84|16
1736147250000|2025-01-06 07:07:30|108.35|107.85|108.34|107.84|108.38|107.88|108.32|107.82|18
1736147260000|2025-01-06 07:07:40|108.35|107.85|108.36|107.86|108.36|107.86|108.33|107.83|18
1736147270000|2025-01-06 07:07:50|108.38|107.88|108.36|107.86|108.39|107.89|108.34|107.84|22
1736147280000|2025-01-06 07:08:00|108.37|107.87|108.39|107.89|108.4|107.9|108.35|107.85|20
1736147290000|2025-01-06 07:08:10|108.38|107.88|108.41|107.91|108.41|107.91|108.37|107.87|20
1736147300000|2025-01-06 07:08:20|108.39|107.89|108.4|107.9|108.41|107.91|108.39|107.89|12
1736147310000|2025-01-06 07:08:30|108.41|107.91|108.41|107.91|108.45|107.95|108.4|107.9|14
1736147320000|2025-01-06 07:08:40|108.42|107.92|108.43|107.93|108.44|107.94|108.4|107.9|24
1736147330000|2025-01-06 07:08:50|108.44|107.94|108.46|107.96|108.48|107.98|108.42|107.92|19
1736147340000|2025-01-06 07:09:00|108.48|107.98|108.57|108.07|108.58|108.08|108.47|107.97|20
1736147350000|2025-01-06 07:09:10|108.54|108.04|108.53|108.03|108.56|108.06|108.53|108.03|10
1736147360000|2025-01-06 07:09:20|108.54|108.04|108.5|108|108.54|108.04|108.5|108|2
1736147370000|2025-01-06 07:09:30|108.51|108.01|108.51|108.01|108.51|108.01|108.5|108|7
1736147380000|2025-01-06 07:09:40|108.5|108|108.49|107.99|108.52|108.02|108.48|107.98|22
1736147390000|2025-01-06 07:09:50|108.5|108|108.49|107.99|108.5|108|108.48|107.98|14
1736147400000|2025-01-06 07:10:00|108.48|107.98|108.43|107.93|108.48|107.98|108.42|107.92|19
1736147410000|2025-01-06 07:10:10|108.44|107.94|108.5|108|108.5|108|108.44|107.94|12
1736147420000|2025-01-06 07:10:20|108.51|108.01|108.43|107.93|108.51|108.01|108.42|107.92|16
1736147430000|2025-01-06 07:10:30|108.44|107.94|108.49|107.99|108.49|107.99|108.41|107.91|21
1736147440000|2025-01-06 07:10:40|108.48|107.98|108.56|108.06|108.56|108.06|108.48|107.98|16
1736147450000|2025-01-06 07:10:50|108.57|108.07|108.6|108.1|108.61|108.11|108.57|108.07|5
1736147460000|2025-01-06 07:11:00|108.61|108.11|108.59|108.09|108.61|108.11|108.56|108.06|7
1736147470000|2025-01-06 07:11:10|108.6|108.1|108.6|108.1|108.6|108.1|108.6|108.1|1
1736147480000|2025-01-06 07:11:20|108.61|108.11|108.61|108.11|108.61|108.11|108.58|108.08|12
1736147490000|2025-01-06 07:11:30|108.58|108.08|108.62|108.12|108.62|108.12|108.58|108.08|15
1736147500000|2025-01-06 07:11:40|108.63|108.13|108.68|108.18|108.73|108.23|108.63|108.13|17
1736147510000|2025-01-06 07:11:50|108.67|108.17|108.74|108.24|108.77|108.27|108.67|108.17|13
1736147520000|2025-01-06 07:12:00|108.71|108.21|108.7|108.2|108.71|108.21|108.68|108.18|5
1736147530000|2025-01-06 07:12:10|108.69|108.19|108.75|108.25|108.78|108.28|108.69|108.19|9
1736147540000|2025-01-06 07:12:20|108.73|108.23|108.68|108.18|108.75|108.25|108.67|108.17|20
1736147550000|2025-01-06 07:12:30|108.66|108.16|108.49|107.99|108.67|108.17|108.49|107.99|16
1736147560000|2025-01-06 07:12:40|108.5|108|108.42|107.92|108.5|108|108.41|107.91|15
1736147570000|2025-01-06 07:12:50|108.41|107.91|108.37|107.87|108.43|107.93|108.36|107.86|8
1736147580000|2025-01-06 07:13:00|108.38|107.88|108.36|107.86|108.39|107.89|108.33|107.83|13
1736147590000|2025-01-06 07:13:10|108.33|107.83|108.38|107.88|108.38|107.88|108.33|107.83|14
1736147600000|2025-01-06 07:13:20|108.34|107.84|108.37|107.87|108.38|107.88|108.34|107.84|13
1736147610000|2025-01-06 07:13:30|108.36|107.86|108.29|107.79|108.36|107.86|108.27|107.77|17
1736147620000|2025-01-06 07:13:40|108.3|107.8|108.34|107.84|108.34|107.84|108.3|107.8|9
1736147630000|2025-01-06 07:13:50|108.32|107.82|108.35|107.85|108.35|107.85|108.32|107.82|12
1736147640000|2025-01-06 07:14:00|108.36|107.86|108.37|107.87|108.37|107.87|108.35|107.85|6
1736147650000|2025-01-06 07:14:10|108.38|107.88|108.38|107.88|108.39|107.89|108.37|107.87|12
1736147660000|2025-01-06 07:14:20|108.37|107.87|108.35|107.85|108.37|107.87|108.35|107.85|5
1736147670000|2025-01-06 07:14:30|108.34|107.84|108.37|107.87|108.37|107.87|108.34|107.84|9
1736147680000|2025-01-06 07:14:40|108.36|107.86|108.31|107.81|108.36|107.86|108.3|107.8|8
1736147690000|2025-01-06 07:14:50|108.3|107.8|108.3|107.8|108.31|107.81|108.29|107.79|5
1736147700000|2025-01-06 07:15:00|108.28|107.78|108.24|107.74|108.3|107.8|108.23|107.73|15
1736147710000|2025-01-06 07:15:10|108.23|107.73|108.2|107.7|108.24|107.74|108.19|107.69|9
1736147720000|2025-01-06 07:15:20|108.22|107.72|108.22|107.72|108.23|107.73|108.2|107.7|10
1736147730000|2025-01-06 07:15:30|108.21|107.71|108.25|107.75|108.25|107.75|108.19|107.69|8
1736147740000|2025-01-06 07:15:40|108.24|107.74|108.24|107.74|108.24|107.74|108.22|107.72|7
1736147750000|2025-01-06 07:15:50|108.23|107.73|108.25|107.75|108.25|107.75|108.23|107.73|3
1736147760000|2025-01-06 07:16:00|108.23|107.73|108.19|107.69|108.23|107.73|108.17|107.67|9
1736147770000|2025-01-06 07:16:10|108.18|107.68|108.1|107.6|108.19|107.69|108.1|107.6|15
1736147780000|2025-01-06 07:16:20|108.12|107.62|108.09|107.59|108.13|107.63|108.08|107.58|6
1736147790000|2025-01-06 07:16:30|108.08|107.58|108.09|107.59|108.11|107.61|108.08|107.58|6
1736147800000|2025-01-06 07:16:40|108.12|107.62|108|107.5|108.12|107.62|108|107.5|14
1736147810000|2025-01-06 07:16:50|108.01|107.51|108.07|107.57|108.07|107.57|108.01|107.51|9
1736147820000|2025-01-06 07:17:00|108.08|107.58|108.08|107.58|108.12|107.62|108.06|107.56|7
1736147830000|2025-01-06 07:17:10|108.11|107.61|108.03|107.53|108.11|107.61|108.03|107.53|11
1736147840000|2025-01-06 07:17:20|108.04|107.54|108.18|107.68|108.18|107.68|108.03|107.53|13
1736147850000|2025-01-06 07:17:30|108.17|107.67|108.17|107.67|108.19|107.69|108.16|107.66|8
1736147860000|2025-01-06 07:17:40|108.16|107.66|108.17|107.67|108.17|107.67|108.15|107.65|7
1736147870000|2025-01-06 07:17:50|108.18|107.68|108.21|107.71|108.21|107.71|108.16|107.66|9
1736147880000|2025-01-06 07:18:00|108.25|107.75|108.05|107.55|108.26|107.76|108.04|107.54|28
1736147890000|2025-01-06 07:18:10|108.04|107.54|108.05|107.55|108.08|107.58|108.04|107.54|6
1736147900000|2025-01-06 07:18:20|108.02|107.52|108.03|107.53|108.03|107.53|107.98|107.48|15
1736147910000|2025-01-06 07:18:30|108.04|107.54|108.02|107.52|108.1|107.6|108.01|107.51|14
1736147920000|2025-01-06 07:18:40|108.03|107.53|107.97|107.47|108.03|107.53|107.97|107.47|13
1736147930000|2025-01-06 07:18:50|107.98|107.48|107.96|107.46|107.99|107.49|107.95|107.45|8
1736147940000|2025-01-06 07:19:00|108|107.5|108|107.5|108|107.5|107.98|107.48|4
1736147950000|2025-01-06 07:19:10|107.99|107.49|108|107.5|108.01|107.51|107.98|107.48|11
1736147960000|2025-01-06 07:19:20|107.99|107.49|107.98|107.48|108|107.5|107.98|107.48|4
1736147980000|2025-01-06 07:19:40|107.97|107.47|108.01|107.51|108.02|107.52|107.97|107.47|6
1736147990000|2025-01-06 07:19:50|108|107.5|108.01|107.51|108.01|107.51|108|107.5|2
1736148000000|2025-01-06 07:20:00|108.02|107.52|107.91|107.41|108.03|107.53|107.91|107.41|7
1736148010000|2025-01-06 07:20:10|107.92|107.42|107.97|107.47|108|107.5|107.92|107.42|14
1736148020000|2025-01-06 07:20:20|107.95|107.45|107.94|107.44|107.96|107.46|107.92|107.42|8
1736148030000|2025-01-06 07:20:30|107.99|107.49|108.03|107.53|108.06|107.56|107.98|107.48|7
1736148040000|2025-01-06 07:20:40|108.07|107.57|108.07|107.57|108.1|107.6|108.06|107.56|11
1736148050000|2025-01-06 07:20:50|108.04|107.54|108.03|107.53|108.07|107.57|108.01|107.51|9
1736148060000|2025-01-06 07:21:00|108.01|107.51|108.1|107.6|108.1|107.6|108.01|107.51|7
1736148070000|2025-01-06 07:21:10|108.08|107.58|108.05|107.55|108.08|107.58|108.04|107.54|7
1736148080000|2025-01-06 07:21:20|108.04|107.54|108.04|107.54|108.07|107.57|108.03|107.53|7
1736148090000|2025-01-06 07:21:30|108.03|107.53|108.1|107.6|108.1|107.6|108.03|107.53|7
1736148100000|2025-01-06 07:21:40|108.08|107.58|107.97|107.47|108.09|107.59|107.96|107.46|15
1736148110000|2025-01-06 07:21:50|107.96|107.46|107.94|107.44|107.96|107.46|107.94|107.44|3
1736148120000|2025-01-06 07:22:00|107.93|107.43|107.94|107.44|107.95|107.45|107.93|107.43|13
1736148130000|2025-01-06 07:22:10|107.93|107.43|107.91|107.41|107.96|107.46|107.91|107.41|5
1736148150000|2025-01-06 07:22:30|107.92|107.42|107.96|107.46|107.98|107.48|107.91|107.41|13
1736148160000|2025-01-06 07:22:40|107.95|107.45|107.96|107.46|107.96|107.46|107.94|107.44|7
1736148170000|2025-01-06 07:22:50|107.97|107.47|107.98|107.48|107.98|107.48|107.97|107.47|6
1736148180000|2025-01-06 07:23:00|107.97|107.47|107.97|107.47|107.97|107.47|107.96|107.46|3
1736148190000|2025-01-06 07:23:10|108.01|107.51|108.05|107.55|108.05|107.55|108.01|107.51|8
1736148220000|2025-01-06 07:23:40|108.11|107.61|108.12|107.62|108.14|107.64|108.11|107.61|7
1736148230000|2025-01-06 07:23:50|108.11|107.61|108.16|107.66|108.16|107.66|108.08|107.58|13
1736148240000|2025-01-06 07:24:00|108.14|107.64|108.02|107.52|108.15|107.65|108|107.5|19
1736148250000|2025-01-06 07:24:10|108.03|107.53|107.97|107.47|108.03|107.53|107.96|107.46|8
1736148260000|2025-01-06 07:24:20|107.99|107.49|107.95|107.45|107.99|107.49|107.95|107.45|7
1736148280000|2025-01-06 07:24:40|107.96|107.46|108.02|107.52|108.02|107.52|107.96|107.46|3
1736148290000|2025-01-06 07:24:50|108.03|107.53|108.1|107.6|108.1|107.6|108.03|107.53|7
1736148300000|2025-01-06 07:25:00|108.09|107.59|108.12|107.62|108.12|107.62|108.07|107.57|17
1736148310000|2025-01-06 07:25:10|108.11|107.61|108.03|107.53|108.11|107.61|108.01|107.51|23
1736148320000|2025-01-06 07:25:20|108.01|107.51|108.02|107.52|108.04|107.54|108.01|107.51|4
1736148330000|2025-01-06 07:25:30|108.05|107.55|108.05|107.55|108.05|107.55|108.05|107.55|1
1736148340000|2025-01-06 07:25:40|108.06|107.56|107.97|107.47|108.06|107.56|107.97|107.47|15
1736148350000|2025-01-06 07:25:50|107.98|107.48|107.98|107.48|107.98|107.48|107.97|107.47|3
1736148360000|2025-01-06 07:26:00|107.99|107.49|107.97|107.47|107.99|107.49|107.96|107.46|7
1736148370000|2025-01-06 07:26:10|107.96|107.46|107.96|107.46|107.96|107.46|107.96|107.46|1
1736148380000|2025-01-06 07:26:20|107.94|107.44|107.97|107.47|107.97|107.47|107.94|107.44|7
1736148390000|2025-01-06 07:26:30|107.96|107.46|108.01|107.51|108.01|107.51|107.95|107.45|14
1736148400000|2025-01-06 07:26:40|108|107.5|108.01|107.51|108.02|107.52|107.99|107.49|5
1736148410000|2025-01-06 07:26:50|108.03|107.53|108.01|107.51|108.03|107.53|108|107.5|5
1736148420000|2025-01-06 07:27:00|108|107.5|108.06|107.56|108.06|107.56|108|107.5|5
1736148430000|2025-01-06 07:27:10|108.08|107.58|108.06|107.56|108.08|107.58|108.04|107.54|9
1736148440000|2025-01-06 07:27:20|108.05|107.55|108.06|107.56|108.07|107.57|108.05|107.55|4
1736148450000|2025-01-06 07:27:30|108.05|107.55|108.06|107.56|108.06|107.56|108.05|107.55|2
1736148460000|2025-01-06 07:27:40|108.07|107.57|108.06|107.56|108.07|107.57|108.05|107.55|5
1736148470000|2025-01-06 07:27:50|108.05|107.55|108.05|107.55|108.05|107.55|108.05|107.55|1
1736148480000|2025-01-06 07:28:00|108.06|107.56|108.04|107.54|108.06|107.56|108.04|107.54|3
1736148490000|2025-01-06 07:28:10|108.03|107.53|108.06|107.56|108.06|107.56|108.02|107.52|5
1736148500000|2025-01-06 07:28:20|108.05|107.55|108.05|107.55|108.05|107.55|108.04|107.54|3
1736148510000|2025-01-06 07:28:30|108.04|107.54|108|107.5|108.04|107.54|107.99|107.49|7
1736148520000|2025-01-06 07:28:40|107.99|107.49|107.99|107.49|107.99|107.49|107.98|107.48|3
1736148530000|2025-01-06 07:28:50|107.98|107.48|107.95|107.45|107.98|107.48|107.95|107.45|4
1736148550000|2025-01-06 07:29:10|107.96|107.46|107.97|107.47|107.97|107.47|107.96|107.46|2
1736148560000|2025-01-06 07:29:20|107.98|107.48|107.97|107.47|107.98|107.48|107.97|107.47|2
1736148570000|2025-01-06 07:29:30|107.98|107.48|107.98|107.48|107.98|107.48|107.98|107.48|1
1736148580000|2025-01-06 07:29:40|108|107.5|108|107.5|108.01|107.51|107.99|107.49|5
1736148590000|2025-01-06 07:29:50|108.02|107.52|108.01|107.51|108.02|107.52|108.01|107.51|2
1736148600000|2025-01-06 07:30:00|108.02|107.52|108.02|107.52|108.06|107.56|108.02|107.52|6
1736148610000|2025-01-06 07:30:10|108.03|107.53|108.07|107.57|108.09|107.59|108.03|107.53|9
1736148620000|2025-01-06 07:30:20|108.09|107.59|108.16|107.66|108.16|107.66|108.09|107.59|5
1736148630000|2025-01-06 07:30:30|108.17|107.67|108.18|107.68|108.21|107.71|108.14|107.64|11
1736148640000|2025-01-06 07:30:40|108.17|107.67|108.14|107.64|108.17|107.67|108.11|107.61|13
1736148650000|2025-01-06 07:30:50|108.15|107.65|108.16|107.66|108.19|107.69|108.15|107.65|9
1736148660000|2025-01-06 07:31:00|108.17|107.67|108.22|107.72|108.22|107.72|108.16|107.66|8
1736148670000|2025-01-06 07:31:10|108.24|107.74|108.2|107.7|108.26|107.76|108.2|107.7|12
1736148680000|2025-01-06 07:31:20|108.18|107.68|108.18|107.68|108.18|107.68|108.16|107.66|7
1736148690000|2025-01-06 07:31:30|108.19|107.69|108.18|107.68|108.19|107.69|108.18|107.68|2
1736148700000|2025-01-06 07:31:40|108.2|107.7|108.21|107.71|108.21|107.71|108.2|107.7|2
1736148710000|2025-01-06 07:31:50|108.24|107.74|108.21|107.71|108.24|107.74|108.2|107.7|5
1736148720000|2025-01-06 07:32:00|108.19|107.69|108.06|107.56|108.19|107.69|108.06|107.56|20
1736148730000|2025-01-06 07:32:10|108.05|107.55|108.01|107.51|108.07|107.57|107.97|107.47|12
1736148740000|2025-01-06 07:32:20|108.02|107.52|108.07|107.57|108.07|107.57|108.02|107.52|14
1736148750000|2025-01-06 07:32:30|108.04|107.54|108.11|107.61|108.11|107.61|108.04|107.54|12
1736148770000|2025-01-06 07:32:50|108.09|107.59|108.11|107.61|108.11|107.61|108.09|107.59|3
1736148780000|2025-01-06 07:33:00|108.12|107.62|108.11|107.61|108.12|107.62|108.09|107.59|6
1736148790000|2025-01-06 07:33:10|108.14|107.64|108.13|107.63|108.18|107.68|108.13|107.63|12
1736148800000|2025-01-06 07:33:20|108.12|107.62|108.19|107.69|108.19|107.69|108.12|107.62|10
1736148810000|2025-01-06 07:33:30|108.16|107.66|108.17|107.67|108.18|107.68|108.15|107.65|8
1736148820000|2025-01-06 07:33:40|108.16|107.66|108.19|107.69|108.19|107.69|108.16|107.66|3
1736148830000|2025-01-06 07:33:50|108.2|107.7|108.23|107.73|108.23|107.73|108.2|107.7|3
1736148840000|2025-01-06 07:34:00|108.22|107.72|108.21|107.71|108.22|107.72|108.2|107.7|6
1736148850000|2025-01-06 07:34:10|108.22|107.72|108.2|107.7|108.24|107.74|108.2|107.7|7
1736148860000|2025-01-06 07:34:20|108.19|107.69|108.18|107.68|108.2|107.7|108.17|107.67|6
1736148870000|2025-01-06 07:34:30|108.19|107.69|108.2|107.7|108.21|107.71|108.18|107.68|16
1736148880000|2025-01-06 07:34:40|108.21|107.71|108.22|107.72|108.22|107.72|108.21|107.71|2
1736148890000|2025-01-06 07:34:50|108.21|107.71|108.2|107.7|108.21|107.71|108.2|107.7|2
1736148900000|2025-01-06 07:35:00|108.19|107.69|108.16|107.66|108.19|107.69|108.16|107.66|5
1736148910000|2025-01-06 07:35:10|108.15|107.65|108.08|107.58|108.15|107.65|108.07|107.57|11
1736148930000|2025-01-06 07:35:30|108.17|107.67|108.18|107.68|108.18|107.68|108.17|107.67|2
1736148940000|2025-01-06 07:35:40|108.17|107.67|108.16|107.66|108.17|107.67|108.15|107.65|3
1736148950000|2025-01-06 07:35:50|108.17|107.67|108.17|107.67|108.17|107.67|108.17|107.67|1
1736148960000|2025-01-06 07:36:00|108.16|107.66|108.17|107.67|108.17|107.67|108.14|107.64|6
1736148970000|2025-01-06 07:36:10|108.16|107.66|108.11|107.61|108.18|107.68|108.11|107.61|12
1736148980000|2025-01-06 07:36:20|108.1|107.6|108.05|107.55|108.1|107.6|108.05|107.55|4
1736148990000|2025-01-06 07:36:30|108.07|107.57|108.1|107.6|108.11|107.61|108.06|107.56|8
1736149000000|2025-01-06 07:36:40|108.11|107.61|108.14|107.64|108.14|107.64|108.11|107.61|4
1736149010000|2025-01-06 07:36:50|108.15|107.65|108.14|107.64|108.15|107.65|108.13|107.63|4
1736149020000|2025-01-06 07:37:00|108.16|107.66|108.11|107.61|108.16|107.66|108.11|107.61|6
1736149030000|2025-01-06 07:37:10|108.14|107.64|108.1|107.6|108.14|107.64|108.08|107.58|7
1736149040000|2025-01-06 07:37:20|108.09|107.59|108.12|107.62|108.12|107.62|108.09|107.59|4
1736149050000|2025-01-06 07:37:30|108.11|107.61|108.1|107.6|108.12|107.62|108.1|107.6|4
1736149060000|2025-01-06 07:37:40|108.09|107.59|108.08|107.58|108.11|107.61|108.08|107.58|7
1736149070000|2025-01-06 07:37:50|108.07|107.57|108.08|107.58|108.08|107.58|108.07|107.57|2
1736149080000|2025-01-06 07:38:00|108.09|107.59|108.11|107.61|108.11|107.61|108.08|107.58|6
1736149090000|2025-01-06 07:38:10|108.12|107.62|108.14|107.64|108.15|107.65|108.11|107.61|6
1736149100000|2025-01-06 07:38:20|108.15|107.65|108.15|107.65|108.15|107.65|108.14|107.64|3
1736149130000|2025-01-06 07:38:50|108.14|107.64|108.13|107.63|108.14|107.64|108.13|107.63|2
1736149140000|2025-01-06 07:39:00|108.12|107.62|108.1|107.6|108.12|107.62|108.1|107.6|3
1736149160000|2025-01-06 07:39:20|108.12|107.62|108.1|107.6|108.12|107.62|108.1|107.6|4
1736149170000|2025-01-06 07:39:30|108.11|107.61|108.1|107.6|108.12|107.62|108.1|107.6|4
1736149190000|2025-01-06 07:39:50|108.08|107.58|108.08|107.58|108.08|107.58|108.08|107.58|1
1736149200000|2025-01-06 07:40:00|108.07|107.57|108.05|107.55|108.07|107.57|108.04|107.54|3
1736149210000|2025-01-06 07:40:10|108.04|107.54|108.04|107.54|108.04|107.54|108.03|107.53|3
1736149220000|2025-01-06 07:40:20|108.03|107.53|108.04|107.54|108.06|107.56|108.03|107.53|8
1736149230000|2025-01-06 07:40:30|108.03|107.53|108.08|107.58|108.08|107.58|108.03|107.53|3
1736149240000|2025-01-06 07:40:40|108.09|107.59|108.07|107.57|108.09|107.59|108.07|107.57|3
1736149260000|2025-01-06 07:41:00|108.08|107.58|108.09|107.59|108.09|107.59|108.08|107.58|4
1736149270000|2025-01-06 07:41:10|108.07|107.57|108.05|107.55|108.07|107.57|108.03|107.53|5
1736149280000|2025-01-06 07:41:20|108.04|107.54|108.03|107.53|108.05|107.55|108.03|107.53|4
1736149290000|2025-01-06 07:41:30|108.05|107.55|108.04|107.54|108.05|107.55|108.03|107.53|6
1736149300000|2025-01-06 07:41:40|108.05|107.55|108.05|107.55|108.05|107.55|108.05|107.55|1
1736149320000|2025-01-06 07:42:00|108.06|107.56|108.07|107.57|108.07|107.57|108.06|107.56|2
1736149330000|2025-01-06 07:42:10|108.06|107.56|108.05|107.55|108.06|107.56|108.04|107.54|3
1736149350000|2025-01-06 07:42:30|108.04|107.54|108.06|107.56|108.06|107.56|108.04|107.54|2
1736149360000|2025-01-06 07:42:40|108.05|107.55|108.08|107.58|108.08|107.58|108.05|107.55|4
1736149370000|2025-01-06 07:42:50|108.09|107.59|108.2|107.7|108.22|107.72|108.09|107.59|9
1736149380000|2025-01-06 07:43:00|108.22|107.72|108.2|107.7|108.23|107.73|108.18|107.68|12
1736149390000|2025-01-06 07:43:10|108.21|107.71|108.21|107.71|108.23|107.73|108.21|107.71|7
1736149400000|2025-01-06 07:43:20|108.2|107.7|108.2|107.7|108.21|107.71|108.18|107.68|5
1736149410000|2025-01-06 07:43:30|108.19|107.69|108.19|107.69|108.19|107.69|108.18|107.68|3
1736149420000|2025-01-06 07:43:40|108.2|107.7|108.2|107.7|108.2|107.7|108.2|107.7|1
1736149430000|2025-01-06 07:43:50|108.21|107.71|108.23|107.73|108.27|107.77|108.21|107.71|15
1736149440000|2025-01-06 07:44:00|108.22|107.72|108.21|107.71|108.22|107.72|108.21|107.71|2
1736149450000|2025-01-06 07:44:10|108.22|107.72|108.23|107.73|108.25|107.75|108.21|107.71|6
1736149460000|2025-01-06 07:44:20|108.25|107.75|108.2|107.7|108.25|107.75|108.19|107.69|9
1736149470000|2025-01-06 07:44:30|108.17|107.67|108.15|107.65|108.19|107.69|108.13|107.63|8
1736149500000|2025-01-06 07:45:00|108.2|107.7|108.19|107.69|108.2|107.7|108.19|107.69|2
1736149510000|2025-01-06 07:45:10|108.18|107.68|108.13|107.63|108.18|107.68|108.13|107.63|4
1736149530000|2025-01-06 07:45:30|108.12|107.62|108.12|107.62|108.12|107.62|108.12|107.62|1
1736149540000|2025-01-06 07:45:40|108.14|107.64|108.16|107.66|108.17|107.67|108.12|107.62|7
1736149550000|2025-01-06 07:45:50|108.15|107.65|108.16|107.66|108.16|107.66|108.14|107.64|5
1736149560000|2025-01-06 07:46:00|108.17|107.67|108.16|107.66|108.17|107.67|108.16|107.66|2
1736149570000|2025-01-06 07:46:10|108.15|107.65|108.2|107.7|108.21|107.71|108.13|107.63|14
1736149580000|2025-01-06 07:46:20|108.22|107.72|108.25|107.75|108.25|107.75|108.18|107.68|19
1736149590000|2025-01-06 07:46:30|108.24|107.74|108.32|107.82|108.32|107.82|108.24|107.74|15
1736149600000|2025-01-06 07:46:40|108.31|107.81|108.26|107.76|108.32|107.82|108.25|107.75|6
1736149610000|2025-01-06 07:46:50|108.27|107.77|108.29|107.79|108.29|107.79|108.27|107.77|2
1736149620000|2025-01-06 07:47:00|108.3|107.8|108.3|107.8|108.3|107.8|108.3|107.8|1
1736149630000|2025-01-06 07:47:10|108.31|107.81|108.32|107.82|108.36|107.86|108.31|107.81|10
1736149640000|2025-01-06 07:47:20|108.29|107.79|108.31|107.81|108.31|107.81|108.29|107.79|4
1736149650000|2025-01-06 07:47:30|108.32|107.82|108.37|107.87|108.37|107.87|108.31|107.81|11
1736149660000|2025-01-06 07:47:40|108.36|107.86|108.39|107.89|108.39|107.89|108.35|107.85|6
1736149670000|2025-01-06 07:47:50|108.41|107.91|108.39|107.89|108.41|107.91|108.36|107.86|12
1736149680000|2025-01-06 07:48:00|108.4|107.9|108.42|107.92|108.42|107.92|108.39|107.89|4
1736149690000|2025-01-06 07:48:10|108.4|107.9|108.33|107.83|108.4|107.9|108.32|107.82|13
1736149700000|2025-01-06 07:48:20|108.35|107.85|108.39|107.89|108.4|107.9|108.34|107.84|10
1736149710000|2025-01-06 07:48:30|108.41|107.91|108.44|107.94|108.46|107.96|108.4|107.9|8
1736149720000|2025-01-06 07:48:40|108.4|107.9|108.44|107.94|108.47|107.97|108.4|107.9|7
1736149730000|2025-01-06 07:48:50|108.43|107.93|108.46|107.96|108.46|107.96|108.43|107.93|3
1736149740000|2025-01-06 07:49:00|108.43|107.93|108.42|107.92|108.43|107.93|108.42|107.92|2
1736149750000|2025-01-06 07:49:10|108.43|107.93|108.46|107.96|108.46|107.96|108.42|107.92|8
1736149760000|2025-01-06 07:49:20|108.45|107.95|108.43|107.93|108.45|107.95|108.43|107.93|7
1736149770000|2025-01-06 07:49:30|108.44|107.94|108.42|107.92|108.45|107.95|108.4|107.9|7
1736149790000|2025-01-06 07:49:50|108.43|107.93|108.46|107.96|108.47|107.97|108.43|107.93|6
1736149800000|2025-01-06 07:50:00|108.47|107.97|108.44|107.94|108.47|107.97|108.43|107.93|4
1736149810000|2025-01-06 07:50:10|108.43|107.93|108.39|107.89|108.43|107.93|108.39|107.89|3
1736149820000|2025-01-06 07:50:20|108.4|107.9|108.4|107.9|108.4|107.9|108.4|107.9|1
1736149830000|2025-01-06 07:50:30|108.38|107.88|108.41|107.91|108.42|107.92|108.38|107.88|4
1736149850000|2025-01-06 07:50:50|108.4|107.9|108.37|107.87|108.41|107.91|108.36|107.86|5
1736149860000|2025-01-06 07:51:00|108.36|107.86|108.28|107.78|108.36|107.86|108.28|107.78|7
1736149870000|2025-01-06 07:51:10|108.3|107.8|108.26|107.76|108.3|107.8|108.21|107.71|13
1736149880000|2025-01-06 07:51:20|108.25|107.75|108.24|107.74|108.25|107.75|108.24|107.74|2
1736149890000|2025-01-06 07:51:30|108.25|107.75|108.25|107.75|108.25|107.75|108.25|107.75|1
1736149900000|2025-01-06 07:51:40|108.24|107.74|108.19|107.69|108.24|107.74|108.18|107.68|4
1736149910000|2025-01-06 07:51:50|108.18|107.68|108.23|107.73|108.23|107.73|108.18|107.68|12
1736149920000|2025-01-06 07:52:00|108.22|107.72|108.29|107.79|108.29|107.79|108.22|107.72|9
1736149930000|2025-01-06 07:52:10|108.3|107.8|108.28|107.78|108.3|107.8|108.28|107.78|2
1736149940000|2025-01-06 07:52:20|108.3|107.8|108.29|107.79|108.31|107.81|108.29|107.79|4
1736149950000|2025-01-06 07:52:30|108.28|107.78|108.28|107.78|108.28|107.78|108.28|107.78|1
1736149960000|2025-01-06 07:52:40|108.25|107.75|108.22|107.72|108.25|107.75|108.22|107.72|3
1736149970000|2025-01-06 07:52:50|108.25|107.75|108.25|107.75|108.26|107.76|108.23|107.73|6
1736149980000|2025-01-06 07:53:00|108.24|107.74|108.24|107.74|108.24|107.74|108.24|107.74|1
1736149990000|2025-01-06 07:53:10|108.25|107.75|108.25|107.75|108.25|107.75|108.25|107.75|1
1736150000000|2025-01-06 07:53:20|108.24|107.74|108.27|107.77|108.28|107.78|108.24|107.74|4
1736150010000|2025-01-06 07:53:30|108.28|107.78|108.25|107.75|108.28|107.78|108.25|107.75|4
1736150020000|2025-01-06 07:53:40|108.24|107.74|108.24|107.74|108.24|107.74|108.24|107.74|1
1736150030000|2025-01-06 07:53:50|108.22|107.72|108.22|107.72|108.23|107.73|108.21|107.71|7
1736150040000|2025-01-06 07:54:00|108.24|107.74|108.24|107.74|108.24|107.74|108.23|107.73|3
1736150050000|2025-01-06 07:54:10|108.23|107.73|108.23|107.73|108.24|107.74|108.22|107.72|5
1736150060000|2025-01-06 07:54:20|108.24|107.74|108.24|107.74|108.26|107.76|108.24|107.74|4
1736150070000|2025-01-06 07:54:30|108.23|107.73|108.22|107.72|108.24|107.74|108.22|107.72|4
1736150080000|2025-01-06 07:54:40|108.23|107.73|108.15|107.65|108.23|107.73|108.14|107.64|9
1736150090000|2025-01-06 07:54:50|108.11|107.61|108.14|107.64|108.14|107.64|108.1|107.6|5
1736150100000|2025-01-06 07:55:00|108.13|107.63|108.13|107.63|108.13|107.63|108.13|107.63|1
1736150110000|2025-01-06 07:55:10|108.12|107.62|108.11|107.61|108.13|107.63|108.11|107.61|3
1736150120000|2025-01-06 07:55:20|108.07|107.57|108.06|107.56|108.07|107.57|108.06|107.56|2
1736150130000|2025-01-06 07:55:30|108.05|107.55|108.06|107.56|108.07|107.57|108.05|107.55|6
1736150140000|2025-01-06 07:55:40|108.07|107.57|108.07|107.57|108.08|107.58|108.07|107.57|3
1736150160000|2025-01-06 07:56:00|108.09|107.59|108.1|107.6|108.11|107.61|108.08|107.58|5
1736150170000|2025-01-06 07:56:10|108.11|107.61|108.09|107.59|108.11|107.61|108.09|107.59|3
1736150180000|2025-01-06 07:56:20|108.07|107.57|108.06|107.56|108.07|107.57|108.06|107.56|4
1736150190000|2025-01-06 07:56:30|108.07|107.57|108.06|107.56|108.07|107.57|108.06|107.56|6
1736150200000|2025-01-06 07:56:40|108.07|107.57|108.06|107.56|108.07|107.57|108.06|107.56|2
1736150210000|2025-01-06 07:56:50|108.07|107.57|108.07|107.57|108.07|107.57|108.06|107.56|3
1736150230000|2025-01-06 07:57:10|108.08|107.58|108.06|107.56|108.08|107.58|108.06|107.56|2
1736150250000|2025-01-06 07:57:30|108.05|107.55|108.03|107.53|108.05|107.55|108.03|107.53|2
1736150260000|2025-01-06 07:57:40|108|107.5|108|107.5|108|107.5|108|107.5|1
1736150270000|2025-01-06 07:57:50|108.01|107.51|108.02|107.52|108.02|107.52|108.01|107.51|2
1736150290000|2025-01-06 07:58:10|108.06|107.56|108.05|107.55|108.06|107.56|108.05|107.55|2
1736150300000|2025-01-06 07:58:20|108.06|107.56|108.09|107.59|108.1|107.6|108.04|107.54|7
1736150320000|2025-01-06 07:58:40|108.08|107.58|108.08|107.58|108.08|107.58|108.08|107.58|1
1736150340000|2025-01-06 07:59:00|108.11|107.61|108.14|107.64|108.15|107.65|108.1|107.6|6
1736150350000|2025-01-06 07:59:10|108.13|107.63|108.13|107.63|108.13|107.63|108.13|107.63|1
1736150360000|2025-01-06 07:59:20|108.14|107.64|108.16|107.66|108.16|107.66|108.12|107.62|3
1736150370000|2025-01-06 07:59:30|108.15|107.65|108.15|107.65|108.16|107.66|108.15|107.65|3
1736150380000|2025-01-06 07:59:40|108.16|107.66|108.16|107.66|108.16|107.66|108.15|107.65|3
1736150390000|2025-01-06 07:59:50|108.15|107.65|108.19|107.69|108.2|107.7|108.15|107.65|7
1736150400000|2025-01-06 08:00:00|108.2|107.7|108.13|107.63|108.2|107.7|108.13|107.63|8
1736150410000|2025-01-06 08:00:10|108.14|107.64|108.16|107.66|108.17|107.67|108.13|107.63|11
1736150420000|2025-01-06 08:00:20|108.17|107.67|108.25|107.75|108.27|107.77|108.17|107.67|14
1736150430000|2025-01-06 08:00:30|108.26|107.76|108.25|107.75|108.26|107.76|108.25|107.75|4
1736150440000|2025-01-06 08:00:40|108.26|107.76|108.32|107.82|108.33|107.83|108.26|107.76|11
1736150450000|2025-01-06 08:00:50|108.31|107.81|108.36|107.86|108.36|107.86|108.22|107.72|12
1736150460000|2025-01-06 08:01:00|108.35|107.85|108.39|107.89|108.44|107.94|108.35|107.85|16
1736150480000|2025-01-06 08:01:20|108.5|108|108.57|108.07|108.58|108.08|108.47|107.97|11
1736150490000|2025-01-06 08:01:30|108.58|108.08|108.64|108.14|108.64|108.14|108.53|108.03|9
1736150500000|2025-01-06 08:01:40|108.63|108.13|108.62|108.12|108.63|108.13|108.55|108.05|7
1736150510000|2025-01-06 08:01:50|108.61|108.11|108.59|108.09|108.62|108.12|108.59|108.09|4
1736150520000|2025-01-06 08:02:00|108.6|108.1|108.66|108.16|108.67|108.17|108.6|108.1|9
1736150530000|2025-01-06 08:02:10|108.65|108.15|108.62|108.12|108.66|108.16|108.58|108.08|12
1736150540000|2025-01-06 08:02:20|108.61|108.11|108.62|108.12|108.63|108.13|108.6|108.1|10
1736150550000|2025-01-06 08:02:30|108.63|108.13|108.66|108.16|108.67|108.17|108.63|108.13|11
1736150560000|2025-01-06 08:02:40|108.65|108.15|108.59|108.09|108.65|108.15|108.59|108.09|4
1736150570000|2025-01-06 08:02:50|108.58|108.08|108.59|108.09|108.61|108.11|108.58|108.08|7
1736150580000|2025-01-06 08:03:00|108.6|108.1|108.65|108.15|108.66|108.16|108.6|108.1|7
1736150590000|2025-01-06 08:03:10|108.64|108.14|108.64|108.14|108.65|108.15|108.63|108.13|6
1736150600000|2025-01-06 08:03:20|108.65|108.15|108.63|108.13|108.65|108.15|108.63|108.13|4
1736150610000|2025-01-06 08:03:30|108.64|108.14|108.64|108.14|108.65|108.15|108.64|108.14|3
1736150620000|2025-01-06 08:03:40|108.63|108.13|108.63|108.13|108.65|108.15|108.63|108.13|6
1736150630000|2025-01-06 08:03:50|108.62|108.12|108.62|108.12|108.63|108.13|108.62|108.12|3
1736150640000|2025-01-06 08:04:00|108.63|108.13|108.62|108.12|108.63|108.13|108.62|108.12|2
1736150650000|2025-01-06 08:04:10|108.63|108.13|108.65|108.15|108.65|108.15|108.63|108.13|7
1736150660000|2025-01-06 08:04:20|108.64|108.14|108.61|108.11|108.68|108.18|108.61|108.11|8
1736150670000|2025-01-06 08:04:30|108.6|108.1|108.63|108.13|108.63|108.13|108.6|108.1|4
1736150680000|2025-01-06 08:04:40|108.62|108.12|108.62|108.12|108.62|108.12|108.62|108.12|1
1736150690000|2025-01-06 08:04:50|108.61|108.11|108.63|108.13|108.63|108.13|108.61|108.11|2
1736150700000|2025-01-06 08:05:00|108.61|108.11|108.68|108.18|108.69|108.19|108.61|108.11|7
1736150710000|2025-01-06 08:05:10|108.69|108.19|108.68|108.18|108.69|108.19|108.68|108.18|2
1736150720000|2025-01-06 08:05:20|108.66|108.16|108.7|108.2|108.71|108.21|108.66|108.16|3
1736150730000|2025-01-06 08:05:30|108.74|108.24|108.83|108.33|108.83|108.33|108.74|108.24|5
1736150740000|2025-01-06 08:05:40|108.85|108.35|108.81|108.31|108.85|108.35|108.81|108.31|4
1736150750000|2025-01-06 08:05:50|108.82|108.32|108.82|108.32|108.83|108.33|108.8|108.3|5
1736150760000|2025-01-06 08:06:00|108.81|108.31|108.85|108.35|108.85|108.35|108.81|108.31|3
1736150770000|2025-01-06 08:06:10|108.83|108.33|108.83|108.33|108.83|108.33|108.83|108.33|1
1736150780000|2025-01-06 08:06:20|108.84|108.34|108.7|108.2|108.84|108.34|108.68|108.18|16
1736150790000|2025-01-06 08:06:30|108.71|108.21|108.78|108.28|108.78|108.28|108.7|108.2|10
1736150800000|2025-01-06 08:06:40|108.77|108.27|108.72|108.22|108.77|108.27|108.72|108.22|5
1736150810000|2025-01-06 08:06:50|108.7|108.2|108.6|108.1|108.7|108.2|108.6|108.1|13
1736150820000|2025-01-06 08:07:00|108.61|108.11|108.57|108.07|108.61|108.11|108.57|108.07|6
1736150840000|2025-01-06 08:07:20|108.56|108.06|108.57|108.07|108.57|108.07|108.56|108.06|2
1736150850000|2025-01-06 08:07:30|108.56|108.06|108.55|108.05|108.58|108.08|108.54|108.04|10
1736150860000|2025-01-06 08:07:40|108.54|108.04|108.53|108.03|108.54|108.04|108.52|108.02|6
1736150870000|2025-01-06 08:07:50|108.54|108.04|108.54|108.04|108.57|108.07|108.54|108.04|5
1736150880000|2025-01-06 08:08:00|108.55|108.05|108.59|108.09|108.59|108.09|108.54|108.04|8
1736150890000|2025-01-06 08:08:10|108.6|108.1|108.59|108.09|108.6|108.1|108.57|108.07|4
1736150900000|2025-01-06 08:08:20|108.57|108.07|108.57|108.07|108.57|108.07|108.57|108.07|1
1736150910000|2025-01-06 08:08:30|108.58|108.08|108.65|108.15|108.65|108.15|108.58|108.08|9
1736150920000|2025-01-06 08:08:40|108.67|108.17|108.74|108.24|108.74|108.24|108.67|108.17|8
1736150930000|2025-01-06 08:08:50|108.73|108.23|108.72|108.22|108.73|108.23|108.72|108.22|2
1736150940000|2025-01-06 08:09:00|108.73|108.23|108.77|108.27|108.8|108.3|108.73|108.23|13
1736150950000|2025-01-06 08:09:10|108.76|108.26|108.72|108.22|108.76|108.26|108.72|108.22|3
1736150960000|2025-01-06 08:09:20|108.71|108.21|108.74|108.24|108.74|108.24|108.71|108.21|6
1736150970000|2025-01-06 08:09:30|108.73|108.23|108.74|108.24|108.75|108.25|108.72|108.22|5
1736150980000|2025-01-06 08:09:40|108.72|108.22|108.68|108.18|108.72|108.22|108.68|108.18|4
1736150990000|2025-01-06 08:09:50|108.69|108.19|108.71|108.21|108.71|108.21|108.69|108.19|15
1736151000000|2025-01-06 08:10:00|108.7|108.2|108.69|108.19|108.71|108.21|108.68|108.18|8
1736151010000|2025-01-06 08:10:10|108.68|108.18|108.62|108.12|108.68|108.18|108.59|108.09|12
1736151020000|2025-01-06 08:10:20|108.61|108.11|108.65|108.15|108.65|108.15|108.6|108.1|9
1736151030000|2025-01-06 08:10:30|108.66|108.16|108.68|108.18|108.68|108.18|108.66|108.16|7
1736151050000|2025-01-06 08:10:50|108.69|108.19|108.73|108.23|108.74|108.24|108.68|108.18|6
1736151060000|2025-01-06 08:11:00|108.72|108.22|108.75|108.25|108.76|108.26|108.72|108.22|4
1736151070000|2025-01-06 08:11:10|108.76|108.26|108.81|108.31|108.82|108.32|108.74|108.24|10
1736151080000|2025-01-06 08:11:20|108.82|108.32|108.72|108.22|108.82|108.32|108.72|108.22|9
1736151090000|2025-01-06 08:11:30|108.71|108.21|108.72|108.22|108.73|108.23|108.7|108.2|5
1736151100000|2025-01-06 08:11:40|108.71|108.21|108.69|108.19|108.71|108.21|108.68|108.18|10
1736151110000|2025-01-06 08:11:50|108.7|108.2|108.69|108.19|108.7|108.2|108.68|108.18|5
1736151120000|2025-01-06 08:12:00|108.68|108.18|108.68|108.18|108.68|108.18|108.68|108.18|1
1736151130000|2025-01-06 08:12:10|108.69|108.19|108.71|108.21|108.71|108.21|108.67|108.17|7
1736151140000|2025-01-06 08:12:20|108.7|108.2|108.72|108.22|108.72|108.22|108.7|108.2|3
1736151150000|2025-01-06 08:12:30|108.71|108.21|108.65|108.15|108.71|108.21|108.65|108.15|5
1736151160000|2025-01-06 08:12:40|108.64|108.14|108.62|108.12|108.65|108.15|108.61|108.11|7
1736151170000|2025-01-06 08:12:50|108.63|108.13|108.62|108.12|108.63|108.13|108.62|108.12|4
1736151180000|2025-01-06 08:13:00|108.61|108.11|108.64|108.14|108.65|108.15|108.61|108.11|5
1736151190000|2025-01-06 08:13:10|108.63|108.13|108.62|108.12|108.63|108.13|108.62|108.12|2
1736151200000|2025-01-06 08:13:20|108.6|108.1|108.58|108.08|108.63|108.13|108.58|108.08|5
1736151210000|2025-01-06 08:13:30|108.57|108.07|108.57|108.07|108.59|108.09|108.56|108.06|6
1736151220000|2025-01-06 08:13:40|108.59|108.09|108.64|108.14|108.66|108.16|108.58|108.08|13
1736151230000|2025-01-06 08:13:50|108.65|108.15|108.64|108.14|108.65|108.15|108.64|108.14|10
1736151240000|2025-01-06 08:14:00|108.65|108.15|108.64|108.14|108.65|108.15|108.64|108.14|4
1736151250000|2025-01-06 08:14:10|108.61|108.11|108.66|108.16|108.68|108.18|108.61|108.11|8
1736151260000|2025-01-06 08:14:20|108.65|108.15|108.66|108.16|108.67|108.17|108.65|108.15|4
1736151280000|2025-01-06 08:14:40|108.67|108.17|108.68|108.18|108.68|108.18|108.66|108.16|5
1736151290000|2025-01-06 08:14:50|108.67|108.17|108.67|108.17|108.67|108.17|108.67|108.17|1
1736151300000|2025-01-06 08:15:00|108.68|108.18|108.66|108.16|108.68|108.18|108.66|108.16|3
1736151310000|2025-01-06 08:15:10|108.65|108.15|108.65|108.15|108.67|108.17|108.65|108.15|5
1736151320000|2025-01-06 08:15:20|108.64|108.14|108.64|108.14|108.66|108.16|108.63|108.13|9
1736151330000|2025-01-06 08:15:30|108.65|108.15|108.64|108.14|108.65|108.15|108.64|108.14|2
1736151340000|2025-01-06 08:15:40|108.63|108.13|108.63|108.13|108.63|108.13|108.63|108.13|1
1736151360000|2025-01-06 08:16:00|108.65|108.15|108.63|108.13|108.67|108.17|108.63|108.13|5
1736151370000|2025-01-06 08:16:10|108.62|108.12|108.62|108.12|108.64|108.14|108.61|108.11|7
1736151380000|2025-01-06 08:16:20|108.63|108.13|108.63|108.13|108.64|108.14|108.62|108.12|7
1736151390000|2025-01-06 08:16:30|108.64|108.14|108.66|108.16|108.67|108.17|108.64|108.14|10
1736151400000|2025-01-06 08:16:40|108.67|108.17|108.65|108.15|108.67|108.17|108.65|108.15|2
1736151420000|2025-01-06 08:17:00|108.66|108.16|108.7|108.2|108.71|108.21|108.66|108.16|10
1736151430000|2025-01-06 08:17:10|108.71|108.21|108.68|108.18|108.71|108.21|108.68|108.18|3
1736151440000|2025-01-06 08:17:20|108.67|108.17|108.66|108.16|108.67|108.17|108.64|108.14|5
1736151460000|2025-01-06 08:17:40|108.65|108.15|108.66|108.16|108.66|108.16|108.63|108.13|6
1736151470000|2025-01-06 08:17:50|108.65|108.15|108.67|108.17|108.68|108.18|108.65|108.15|6
1736151480000|2025-01-06 08:18:00|108.68|108.18|108.71|108.21|108.72|108.22|108.68|108.18|6
1736151490000|2025-01-06 08:18:10|108.72|108.22|108.76|108.26|108.76|108.26|108.72|108.22|5
1736151500000|2025-01-06 08:18:20|108.73|108.23|108.77|108.27|108.78|108.28|108.73|108.23|4
1736151510000|2025-01-06 08:18:30|108.78|108.28|108.76|108.26|108.78|108.28|108.76|108.26|3
1736151520000|2025-01-06 08:18:40|108.75|108.25|108.7|108.2|108.75|108.25|108.7|108.2|3
1736151530000|2025-01-06 08:18:50|108.71|108.21|108.71|108.21|108.72|108.22|108.71|108.21|3
1736151540000|2025-01-06 08:19:00|108.72|108.22|108.7|108.2|108.72|108.22|108.7|108.2|2
1736151550000|2025-01-06 08:19:10|108.71|108.21|108.69|108.19|108.71|108.21|108.69|108.19|2
1736151560000|2025-01-06 08:19:20|108.7|108.2|108.71|108.21|108.72|108.22|108.7|108.2|3
1736151570000|2025-01-06 08:19:30|108.73|108.23|108.73|108.23|108.73|108.23|108.72|108.22|5
1736151580000|2025-01-06 08:19:40|108.72|108.22|108.66|108.16|108.72|108.22|108.66|108.16|4
1736151590000|2025-01-06 08:19:50|108.64|108.14|108.62|108.12|108.64|108.14|108.62|108.12|3
1736151600000|2025-01-06 08:20:00|108.64|108.14|108.65|108.15|108.66|108.16|108.63|108.13|6
1736151610000|2025-01-06 08:20:10|108.64|108.14|108.64|108.14|108.64|108.14|108.64|108.14|1
1736151620000|2025-01-06 08:20:20|108.65|108.15|108.64|108.14|108.65|108.15|108.62|108.12|7
1736151630000|2025-01-06 08:20:30|108.63|108.13|108.64|108.14|108.64|108.14|108.63|108.13|2
1736151640000|2025-01-06 08:20:40|108.66|108.16|108.72|108.22|108.72|108.22|108.65|108.15|9
1736151650000|2025-01-06 08:20:50|108.73|108.23|108.74|108.24|108.76|108.26|108.72|108.22|8
1736151660000|2025-01-06 08:21:00|108.77|108.27|108.83|108.33|108.83|108.33|108.75|108.25|10
1736151670000|2025-01-06 08:21:10|108.82|108.32|108.83|108.33|108.86|108.36|108.82|108.32|8
1736151680000|2025-01-06 08:21:20|108.84|108.34|108.74|108.24|108.84|108.34|108.73|108.23|13
1736151690000|2025-01-06 08:21:30|108.75|108.25|108.75|108.25|108.77|108.27|108.75|108.25|5
1736151700000|2025-01-06 08:21:40|108.77|108.27|108.76|108.26|108.77|108.27|108.76|108.26|2
1736151710000|2025-01-06 08:21:50|108.77|108.27|108.78|108.28|108.78|108.28|108.76|108.26|3
1736151720000|2025-01-06 08:22:00|108.79|108.29|108.85|108.35|108.85|108.35|108.77|108.27|6
1736151730000|2025-01-06 08:22:10|108.84|108.34|108.87|108.37|108.88|108.38|108.84|108.34|4
1736151740000|2025-01-06 08:22:20|108.86|108.36|108.96|108.46|108.97|108.47|108.86|108.36|15
1736151750000|2025-01-06 08:22:30|108.97|108.47|108.98|108.48|109|108.5|108.97|108.47|7
1736151760000|2025-01-06 08:22:40|108.99|108.49|109|108.5|109.01|108.51|108.97|108.47|6
1736151780000|2025-01-06 08:23:00|109.01|108.51|109|108.5|109.01|108.51|109|108.5|2
1736151790000|2025-01-06 08:23:10|109.01|108.51|108.94|108.44|109.01|108.51|108.94|108.44|6
1736151800000|2025-01-06 08:23:20|108.93|108.43|108.93|108.43|108.94|108.44|108.9|108.4|6
1736151810000|2025-01-06 08:23:30|108.94|108.44|108.94|108.44|108.94|108.44|108.93|108.43|5
1736151820000|2025-01-06 08:23:40|108.92|108.42|108.93|108.43|108.94|108.44|108.92|108.42|3
1736151830000|2025-01-06 08:23:50|108.94|108.44|108.88|108.38|108.94|108.44|108.88|108.38|4
1736151840000|2025-01-06 08:24:00|108.87|108.37|108.88|108.38|108.89|108.39|108.87|108.37|6
1736151850000|2025-01-06 08:24:10|108.89|108.39|108.95|108.45|108.95|108.45|108.87|108.37|7
1736151860000|2025-01-06 08:24:20|108.96|108.46|108.95|108.45|108.96|108.46|108.94|108.44|7
1736151870000|2025-01-06 08:24:30|108.94|108.44|108.88|108.38|108.94|108.44|108.88|108.38|4
1736151880000|2025-01-06 08:24:40|108.9|108.4|108.88|108.38|108.9|108.4|108.88|108.38|3
1736151890000|2025-01-06 08:24:50|108.89|108.39|108.89|108.39|108.89|108.39|108.89|108.39|1
1736151900000|2025-01-06 08:25:00|108.91|108.41|108.92|108.42|108.92|108.42|108.89|108.39|4
1736151910000|2025-01-06 08:25:10|108.9|108.4|108.89|108.39|108.9|108.4|108.89|108.39|2
1736151920000|2025-01-06 08:25:20|108.9|108.4|108.91|108.41|108.91|108.41|108.9|108.4|4
1736151930000|2025-01-06 08:25:30|108.9|108.4|108.88|108.38|108.9|108.4|108.87|108.37|5
1736151940000|2025-01-06 08:25:40|108.85|108.35|108.87|108.37|108.87|108.37|108.82|108.32|10
1736151950000|2025-01-06 08:25:50|108.89|108.39|108.88|108.38|108.89|108.39|108.87|108.37|6
1736151960000|2025-01-06 08:26:00|108.89|108.39|108.92|108.42|108.92|108.42|108.89|108.39|6
1736151970000|2025-01-06 08:26:10|108.91|108.41|108.87|108.37|108.91|108.41|108.87|108.37|6
1736151980000|2025-01-06 08:26:20|108.88|108.38|108.91|108.41|108.91|108.41|108.86|108.36|7
1736151990000|2025-01-06 08:26:30|108.9|108.4|108.84|108.34|108.9|108.4|108.84|108.34|4
1736152000000|2025-01-06 08:26:40|108.83|108.33|108.85|108.35|108.85|108.35|108.83|108.33|3
1736152010000|2025-01-06 08:26:50|108.84|108.34|108.88|108.38|108.88|108.38|108.83|108.33|7
1736152020000|2025-01-06 08:27:00|108.89|108.39|108.87|108.37|108.9|108.4|108.87|108.37|7
1736152030000|2025-01-06 08:27:10|108.88|108.38|108.89|108.39|108.89|108.39|108.87|108.37|5
1736152040000|2025-01-06 08:27:20|108.87|108.37|108.9|108.4|108.9|108.4|108.87|108.37|2
1736152050000|2025-01-06 08:27:30|108.89|108.39|108.86|108.36|108.9|108.4|108.84|108.34|7
1736152060000|2025-01-06 08:27:40|108.87|108.37|108.86|108.36|108.87|108.37|108.86|108.36|6
1736152070000|2025-01-06 08:27:50|108.87|108.37|108.81|108.31|108.87|108.37|108.78|108.28|7
1736152080000|2025-01-06 08:28:00|108.82|108.32|108.82|108.32|108.84|108.34|108.81|108.31|6
1736152090000|2025-01-06 08:28:10|108.81|108.31|108.87|108.37|108.87|108.37|108.79|108.29|13
1736152100000|2025-01-06 08:28:20|108.88|108.38|108.97|108.47|108.97|108.47|108.88|108.38|7
1736152110000|2025-01-06 08:28:30|108.98|108.48|108.92|108.42|109.02|108.52|108.92|108.42|13
1736152120000|2025-01-06 08:28:40|108.95|108.45|108.93|108.43|108.95|108.45|108.92|108.42|5
1736152130000|2025-01-06 08:28:50|108.95|108.45|108.94|108.44|108.95|108.45|108.94|108.44|2
1736152140000|2025-01-06 08:29:00|108.93|108.43|108.97|108.47|108.99|108.49|108.93|108.43|14
1736152150000|2025-01-06 08:29:10|108.95|108.45|108.91|108.41|108.97|108.47|108.91|108.41|11
1736152160000|2025-01-06 08:29:20|108.92|108.42|108.92|108.42|108.93|108.43|108.91|108.41|11
1736152170000|2025-01-06 08:29:30|108.93|108.43|108.91|108.41|108.93|108.43|108.91|108.41|5
1736152180000|2025-01-06 08:29:40|108.92|108.42|108.96|108.46|108.96|108.46|108.92|108.42|7
1736152190000|2025-01-06 08:29:50|108.95|108.45|108.96|108.46|108.97|108.47|108.95|108.45|3
1736152200000|2025-01-06 08:30:00|108.97|108.47|108.94|108.44|108.97|108.47|108.92|108.42|5
1736152210000|2025-01-06 08:30:10|108.93|108.43|108.93|108.43|108.93|108.43|108.92|108.42|3
1736152220000|2025-01-06 08:30:20|108.92|108.42|108.98|108.48|108.98|108.48|108.9|108.4|9
1736152230000|2025-01-06 08:30:30|108.97|108.47|108.91|108.41|108.97|108.47|108.91|108.41|6
1736152240000|2025-01-06 08:30:40|108.9|108.4|108.9|108.4|108.9|108.4|108.9|108.4|1
1736152250000|2025-01-06 08:30:50|108.87|108.37|108.84|108.34|108.87|108.37|108.83|108.33|6
1736152260000|2025-01-06 08:31:00|108.85|108.35|108.81|108.31|108.87|108.37|108.79|108.29|17
1736152270000|2025-01-06 08:31:10|108.8|108.3|108.81|108.31|108.81|108.31|108.79|108.29|5
1736152280000|2025-01-06 08:31:20|108.77|108.27|108.76|108.26|108.77|108.27|108.75|108.25|6
1736152290000|2025-01-06 08:31:30|108.75|108.25|108.74|108.24|108.76|108.26|108.72|108.22|6
1736152300000|2025-01-06 08:31:40|108.75|108.25|108.83|108.33|108.83|108.33|108.74|108.24|12
1736152320000|2025-01-06 08:32:00|108.82|108.32|108.73|108.23|108.82|108.32|108.73|108.23|10
1736152330000|2025-01-06 08:32:10|108.72|108.22|108.72|108.22|108.72|108.22|108.72|108.22|1
1736152340000|2025-01-06 08:32:20|108.71|108.21|108.64|108.14|108.71|108.21|108.64|108.14|3
1736152350000|2025-01-06 08:32:30|108.63|108.13|108.64|108.14|108.65|108.15|108.63|108.13|8
1736152360000|2025-01-06 08:32:40|108.63|108.13|108.63|108.13|108.64|108.14|108.61|108.11|5
1736152370000|2025-01-06 08:32:50|108.62|108.12|108.62|108.12|108.62|108.12|108.62|108.12|1
1736152380000|2025-01-06 08:33:00|108.63|108.13|108.52|108.02|108.64|108.14|108.49|107.99|15
1736152390000|2025-01-06 08:33:10|108.54|108.04|108.42|107.92|108.54|108.04|108.42|107.92|9
1736152410000|2025-01-06 08:33:30|108.47|107.97|108.46|107.96|108.47|107.97|108.46|107.96|2
1736152420000|2025-01-06 08:33:40|108.45|107.95|108.41|107.91|108.45|107.95|108.4|107.9|13
1736152430000|2025-01-06 08:33:50|108.42|107.92|108.35|107.85|108.43|107.93|108.35|107.85|9
1736152440000|2025-01-06 08:34:00|108.34|107.84|108.34|107.84|108.36|107.86|108.33|107.83|9
1736152450000|2025-01-06 08:34:10|108.35|107.85|108.22|107.72|108.35|107.85|108.22|107.72|12
1736152460000|2025-01-06 08:34:20|108.21|107.71|108.29|107.79|108.29|107.79|108.21|107.71|7
1736152470000|2025-01-06 08:34:30|108.3|107.8|108.37|107.87|108.37|107.87|108.3|107.8|6
1736152480000|2025-01-06 08:34:40|108.38|107.88|108.42|107.92|108.42|107.92|108.38|107.88|5
1736152490000|2025-01-06 08:34:50|108.41|107.91|108.31|107.81|108.44|107.94|108.31|107.81|17
1736152500000|2025-01-06 08:35:00|108.32|107.82|108.26|107.76|108.33|107.83|108.26|107.76|16
1736152510000|2025-01-06 08:35:10|108.25|107.75|108.22|107.72|108.25|107.75|108.21|107.71|14
1736152520000|2025-01-06 08:35:20|108.24|107.74|108.22|107.72|108.32|107.82|108.21|107.71|12
1736152530000|2025-01-06 08:35:30|108.2|107.7|108.19|107.69|108.23|107.73|108.18|107.68|15
1736152540000|2025-01-06 08:35:40|108.2|107.7|108.23|107.73|108.23|107.73|108.19|107.69|6
1736152550000|2025-01-06 08:35:50|108.19|107.69|108.15|107.65|108.19|107.69|108.15|107.65|10
1736152560000|2025-01-06 08:36:00|108.16|107.66|108.21|107.71|108.23|107.73|108.15|107.65|10
1736152570000|2025-01-06 08:36:10|108.22|107.72|108.16|107.66|108.23|107.73|108.16|107.66|10
1736152580000|2025-01-06 08:36:20|108.18|107.68|108.19|107.69|108.21|107.71|108.18|107.68|5
1736152590000|2025-01-06 08:36:30|108.2|107.7|108.2|107.7|108.21|107.71|108.2|107.7|3
1736152600000|2025-01-06 08:36:40|108.21|107.71|108.17|107.67|108.21|107.71|108.17|107.67|11
1736152610000|2025-01-06 08:36:50|108.18|107.68|108.18|107.68|108.18|107.68|108.18|107.68|1
1736152620000|2025-01-06 08:37:00|108.19|107.69|108.17|107.67|108.19|107.69|108.17|107.67|3
1736152630000|2025-01-06 08:37:10|108.16|107.66|108.16|107.66|108.16|107.66|108.16|107.66|1
1736152640000|2025-01-06 08:37:20|108.17|107.67|108.21|107.71|108.21|107.71|108.16|107.66|7
1736152650000|2025-01-06 08:37:30|108.22|107.72|108.2|107.7|108.22|107.72|108.19|107.69|14
1736152660000|2025-01-06 08:37:40|108.19|107.69|108.17|107.67|108.19|107.69|108.17|107.67|3
1736152670000|2025-01-06 08:37:50|108.16|107.66|108.11|107.61|108.16|107.66|108.11|107.61|4
1736152680000|2025-01-06 08:38:00|108.12|107.62|108.15|107.65|108.15|107.65|108.12|107.62|2
1736152690000|2025-01-06 08:38:10|108.17|107.67|108.16|107.66|108.18|107.68|108.14|107.64|12
1736152700000|2025-01-06 08:38:20|108.17|107.67|108.14|107.64|108.17|107.67|108.14|107.64|5
1736152710000|2025-01-06 08:38:30|108.15|107.65|108.09|107.59|108.15|107.65|108.09|107.59|10
1736152720000|2025-01-06 08:38:40|108.11|107.61|108.09|107.59|108.11|107.61|108.05|107.55|10
1736152730000|2025-01-06 08:38:50|108.08|107.58|108.01|107.51|108.09|107.59|108.01|107.51|8
1736152740000|2025-01-06 08:39:00|108.02|107.52|108.08|107.58|108.09|107.59|108.01|107.51|8
1736152750000|2025-01-06 08:39:10|108.06|107.56|108.07|107.57|108.07|107.57|108.05|107.55|5
1736152760000|2025-01-06 08:39:20|108.11|107.61|108.13|107.63|108.14|107.64|108.11|107.61|6
1736152770000|2025-01-06 08:39:30|108.14|107.64|108.13|107.63|108.15|107.65|108.11|107.61|7
1736152780000|2025-01-06 08:39:40|108.14|107.64|108.22|107.72|108.23|107.73|108.14|107.64|6
1736152790000|2025-01-06 08:39:50|108.21|107.71|108.17|107.67|108.21|107.71|108.16|107.66|8
1736152800000|2025-01-06 08:40:00|108.15|107.65|108.13|107.63|108.17|107.67|108.13|107.63|5
1736152810000|2025-01-06 08:40:10|108.14|107.64|108.19|107.69|108.19|107.69|108.14|107.64|4
1736152820000|2025-01-06 08:40:20|108.21|107.71|108.18|107.68|108.21|107.71|108.18|107.68|5
1736152830000|2025-01-06 08:40:30|108.19|107.69|108.2|107.7|108.21|107.71|108.19|107.69|4
1736152840000|2025-01-06 08:40:40|108.19|107.69|108.19|107.69|108.2|107.7|108.19|107.69|5
1736152850000|2025-01-06 08:40:50|108.18|107.68|108.17|107.67|108.18|107.68|108.17|107.67|2
1736152860000|2025-01-06 08:41:00|108.16|107.66|108.17|107.67|108.18|107.68|108.16|107.66|4
1736152870000|2025-01-06 08:41:10|108.16|107.66|108.15|107.65|108.16|107.66|108.14|107.64|6
1736152880000|2025-01-06 08:41:20|108.16|107.66|108.13|107.63|108.16|107.66|108.13|107.63|9
1736152890000|2025-01-06 08:41:30|108.12|107.62|108.12|107.62|108.12|107.62|108.11|107.61|3
1736152900000|2025-01-06 08:41:40|108.1|107.6|108.06|107.56|108.13|107.63|108.03|107.53|20
1736152910000|2025-01-06 08:41:50|108.04|107.54|108.02|107.52|108.05|107.55|108.01|107.51|6
1736152920000|2025-01-06 08:42:00|108.03|107.53|108.03|107.53|108.03|107.53|108.03|107.53|1
1736152930000|2025-01-06 08:42:10|108.01|107.51|108.03|107.53|108.03|107.53|108|107.5|11
1736152940000|2025-01-06 08:42:20|107.99|107.49|107.95|107.45|108|107.5|107.95|107.45|16
1736152950000|2025-01-06 08:42:30|107.96|107.46|107.95|107.45|107.97|107.47|107.95|107.45|5
1736152960000|2025-01-06 08:42:40|107.96|107.46|107.98|107.48|107.98|107.48|107.95|107.45|7
1736152970000|2025-01-06 08:42:50|108.04|107.54|108.02|107.52|108.04|107.54|108|107.5|9
1736152980000|2025-01-06 08:43:00|108.01|107.51|107.94|107.44|108.01|107.51|107.94|107.44|10
1736152990000|2025-01-06 08:43:10|107.95|107.45|107.95|107.45|107.95|107.45|107.94|107.44|13
1736153000000|2025-01-06 08:43:20|107.94|107.44|107.94|107.44|107.95|107.45|107.94|107.44|3
1736153010000|2025-01-06 08:43:30|107.95|107.45|107.98|107.48|107.98|107.48|107.94|107.44|4
1736153040000|2025-01-06 08:44:00|108.01|107.51|108|107.5|108.01|107.51|108|107.5|2
1736153050000|2025-01-06 08:44:10|108.01|107.51|108|107.5|108.01|107.51|108|107.5|6
1736153060000|2025-01-06 08:44:20|107.99|107.49|108|107.5|108|107.5|107.99|107.49|4
1736153070000|2025-01-06 08:44:30|108.01|107.51|108.03|107.53|108.04|107.54|108.01|107.51|7
1736153080000|2025-01-06 08:44:40|108.02|107.52|108.12|107.62|108.12|107.62|108|107.5|14
1736153090000|2025-01-06 08:44:50|108.13|107.63|108.11|107.61|108.15|107.65|108.09|107.59|11
1736153100000|2025-01-06 08:45:00|108.12|107.62|108.08|107.58|108.14|107.64|108.07|107.57|11
1736153110000|2025-01-06 08:45:10|108.07|107.57|107.99|107.49|108.11|107.61|107.99|107.49|13
1736153120000|2025-01-06 08:45:20|108|107.5|108.02|107.52|108.02|107.52|107.97|107.47|8
1736153130000|2025-01-06 08:45:30|108.03|107.53|108.06|107.56|108.06|107.56|108.03|107.53|3
1736153140000|2025-01-06 08:45:40|108.07|107.57|108.52|108.02|108.54|108.04|108.07|107.57|26
1736153150000|2025-01-06 08:45:50|108.47|107.97|108.43|107.93|108.48|107.98|108.43|107.93|18
1736153160000|2025-01-06 08:46:00|108.44|107.94|108.33|107.83|108.44|107.94|108.33|107.83|13
1736153170000|2025-01-06 08:46:10|108.31|107.81|108.33|107.83|108.33|107.83|108.31|107.81|13
1736153180000|2025-01-06 08:46:20|108.32|107.82|108.31|107.81|108.36|107.86|108.31|107.81|16
1736153190000|2025-01-06 08:46:30|108.3|107.8|108.26|107.76|108.3|107.8|108.26|107.76|9
1736153200000|2025-01-06 08:46:40|108.25|107.75|108.23|107.73|108.25|107.75|108.21|107.71|15
1736153210000|2025-01-06 08:46:50|108.24|107.74|108.26|107.76|108.26|107.76|108.23|107.73|17
1736153220000|2025-01-06 08:47:00|108.25|107.75|108.3|107.8|108.31|107.81|108.25|107.75|16
1736153230000|2025-01-06 08:47:10|108.29|107.79|108.29|107.79|108.33|107.83|108.21|107.71|16
1736153240000|2025-01-06 08:47:20|108.3|107.8|108.27|107.77|108.3|107.8|108.26|107.76|8
1736153250000|2025-01-06 08:47:30|108.26|107.76|108.31|107.81|108.31|107.81|108.26|107.76|4
1736153270000|2025-01-06 08:47:50|108.23|107.73|108.25|107.75|108.25|107.75|108.23|107.73|4
1736153280000|2025-01-06 08:48:00|108.24|107.74|108.24|107.74|108.27|107.77|108.22|107.72|11
1736153290000|2025-01-06 08:48:10|108.23|107.73|108.22|107.72|108.23|107.73|108.22|107.72|2
1736153300000|2025-01-06 08:48:20|108.23|107.73|108.27|107.77|108.27|107.77|108.23|107.73|6
1736153310000|2025-01-06 08:48:30|108.26|107.76|108.24|107.74|108.26|107.76|108.23|107.73|9
1736153320000|2025-01-06 08:48:40|108.25|107.75|108.33|107.83|108.33|107.83|108.23|107.73|13
1736153330000|2025-01-06 08:48:50|108.37|107.87|108.37|107.87|108.38|107.88|108.37|107.87|3
1736153340000|2025-01-06 08:49:00|108.35|107.85|108.35|107.85|108.36|107.86|108.35|107.85|5
1736153350000|2025-01-06 08:49:10|108.34|107.84|108.34|107.84|108.34|107.84|108.32|107.82|4
1736153360000|2025-01-06 08:49:20|108.33|107.83|108.38|107.88|108.38|107.88|108.33|107.83|6
1736153370000|2025-01-06 08:49:30|108.39|107.89|108.3|107.8|108.39|107.89|108.3|107.8|11
1736153380000|2025-01-06 08:49:40|108.29|107.79|108.27|107.77|108.29|107.79|108.25|107.75|11
1736153400000|2025-01-06 08:50:00|108.28|107.78|108.34|107.84|108.34|107.84|108.28|107.78|9
1736153410000|2025-01-06 08:50:10|108.35|107.85|108.35|107.85|108.36|107.86|108.34|107.84|5
1736153420000|2025-01-06 08:50:20|108.34|107.84|108.26|107.76|108.36|107.86|108.26|107.76|10
1736153430000|2025-01-06 08:50:30|108.27|107.77|108.38|107.88|108.38|107.88|108.27|107.77|7
1736153450000|2025-01-06 08:50:50|108.41|107.91|108.44|107.94|108.46|107.96|108.4|107.9|9
1736153460000|2025-01-06 08:51:00|108.43|107.93|108.42|107.92|108.43|107.93|108.42|107.92|4
1736153470000|2025-01-06 08:51:10|108.41|107.91|108.48|107.98|108.48|107.98|108.41|107.91|4
1736153480000|2025-01-06 08:51:20|108.46|107.96|108.42|107.92|108.46|107.96|108.42|107.92|7
1736153490000|2025-01-06 08:51:30|108.41|107.91|108.47|107.97|108.49|107.99|108.41|107.91|9
1736153500000|2025-01-06 08:51:40|108.48|107.98|108.46|107.96|108.48|107.98|108.46|107.96|3
1736153510000|2025-01-06 08:51:50|108.44|107.94|108.44|107.94|108.45|107.95|108.43|107.93|4
1736153520000|2025-01-06 08:52:00|108.43|107.93|108.43|107.93|108.45|107.95|108.42|107.92|7
1736153530000|2025-01-06 08:52:10|108.45|107.95|108.48|107.98|108.49|107.99|108.43|107.93|14
1736153540000|2025-01-06 08:52:20|108.49|107.99|108.48|107.98|108.5|108|108.48|107.98|4
1736153550000|2025-01-06 08:52:30|108.47|107.97|108.45|107.95|108.47|107.97|108.45|107.95|5
1736153570000|2025-01-06 08:52:50|108.47|107.97|108.47|107.97|108.47|107.97|108.47|107.97|1
1736153580000|2025-01-06 08:53:00|108.49|107.99|108.47|107.97|108.5|108|108.47|107.97|5
1736153590000|2025-01-06 08:53:10|108.48|107.98|108.43|107.93|108.48|107.98|108.43|107.93|8
1736153600000|2025-01-06 08:53:20|108.45|107.95|108.5|108|108.5|108|108.42|107.92|13
1736153610000|2025-01-06 08:53:30|108.48|107.98|108.51|108.01|108.51|108.01|108.48|107.98|4
1736153620000|2025-01-06 08:53:40|108.5|108|108.49|107.99|108.5|108|108.48|107.98|6
1736153630000|2025-01-06 08:53:50|108.47|107.97|108.45|107.95|108.47|107.97|108.43|107.93|11
1736153640000|2025-01-06 08:54:00|108.44|107.94|108.39|107.89|108.45|107.95|108.39|107.89|4
1736153650000|2025-01-06 08:54:10|108.38|107.88|108.37|107.87|108.38|107.88|108.33|107.83|11
1736153660000|2025-01-06 08:54:20|108.36|107.86|108.37|107.87|108.37|107.87|108.36|107.86|2
1736153670000|2025-01-06 08:54:30|108.36|107.86|108.35|107.85|108.36|107.86|108.35|107.85|2
1736153680000|2025-01-06 08:54:40|108.34|107.84|108.35|107.85|108.35|107.85|108.34|107.84|4
1736153690000|2025-01-06 08:54:50|108.36|107.86|108.37|107.87|108.37|107.87|108.35|107.85|6
1736153700000|2025-01-06 08:55:00|108.36|107.86|108.39|107.89|108.41|107.91|108.36|107.86|9
1736153710000|2025-01-06 08:55:10|108.38|107.88|108.36|107.86|108.39|107.89|108.36|107.86|5
1736153730000|2025-01-06 08:55:30|108.37|107.87|108.4|107.9|108.41|107.91|108.37|107.87|5
1736153740000|2025-01-06 08:55:40|108.41|107.91|108.41|107.91|108.41|107.91|108.41|107.91|1
1736153750000|2025-01-06 08:55:50|108.4|107.9|108.39|107.89|108.4|107.9|108.38|107.88|4
1736153760000|2025-01-06 08:56:00|108.4|107.9|108.42|107.92|108.42|107.92|108.4|107.9|7
1736153770000|2025-01-06 08:56:10|108.43|107.93|108.41|107.91|108.43|107.93|108.41|107.91|3
1736153780000|2025-01-06 08:56:20|108.4|107.9|108.4|107.9|108.4|107.9|108.4|107.9|1
1736153790000|2025-01-06 08:56:30|108.39|107.89|108.38|107.88|108.4|107.9|108.37|107.87|6
1736153800000|2025-01-06 08:56:40|108.37|107.87|108.39|107.89|108.39|107.89|108.37|107.87|4
1736153820000|2025-01-06 08:57:00|108.38|107.88|108.31|107.81|108.38|107.88|108.31|107.81|6
1736153860000|2025-01-06 08:57:40|108.3|107.8|108|107.5|108.3|107.8|107.99|107.49|12
1736153870000|2025-01-06 08:57:50|107.99|107.49|108.02|107.52|108.03|107.53|107.97|107.47|6
1736153880000|2025-01-06 08:58:00|108.01|107.51|108.03|107.53|108.03|107.53|107.98|107.48|13
1736153890000|2025-01-06 08:58:10|108.04|107.54|108.03|107.53|108.06|107.56|108.03|107.53|12
1736153900000|2025-01-06 08:58:20|108.04|107.54|107.99|107.49|108.08|107.58|107.99|107.49|16
1736153910000|2025-01-06 08:58:30|108.02|107.52|108.03|107.53|108.03|107.53|107.98|107.48|19
1736153920000|2025-01-06 08:58:40|108.02|107.52|108.02|107.52|108.04|107.54|108.01|107.51|13
1736153930000|2025-01-06 08:58:50|108.04|107.54|107.97|107.47|108.04|107.54|107.97|107.47|13
1736153940000|2025-01-06 08:59:00|107.96|107.46|107.98|107.48|107.98|107.48|107.96|107.46|6
1736153950000|2025-01-06 08:59:10|107.97|107.47|108|107.5|108|107.5|107.97|107.47|12
1736153960000|2025-01-06 08:59:20|107.99|107.49|108|107.5|108.02|107.52|107.99|107.49|18
1736153970000|2025-01-06 08:59:30|108.01|107.51|107.99|107.49|108.02|107.52|107.99|107.49|13
1736153980000|2025-01-06 08:59:40|108|107.5|107.99|107.49|108.01|107.51|107.99|107.49|13
1736153990000|2025-01-06 08:59:50|107.98|107.48|107.98|107.48|107.99|107.49|107.96|107.46|16
1736154000000|2025-01-06 09:00:00|107.97|107.47|108.05|107.55|108.06|107.56|107.97|107.47|15
1736154010000|2025-01-06 09:00:10|108.04|107.54|108.05|107.55|108.05|107.55|108.02|107.52|15
1736154020000|2025-01-06 09:00:20|108.06|107.56|108.08|107.58|108.09|107.59|108.06|107.56|12
1736154030000|2025-01-06 09:00:30|108.09|107.59|108.13|107.63|108.13|107.63|108.09|107.59|5
1736154040000|2025-01-06 09:00:40|108.12|107.62|108.11|107.61|108.12|107.62|108.11|107.61|2
1736154050000|2025-01-06 09:00:50|108.12|107.62|108.08|107.58|108.12|107.62|108.06|107.56|14
1736154060000|2025-01-06 09:01:00|108.07|107.57|108.06|107.56|108.08|107.58|108.05|107.55|7
1736154070000|2025-01-06 09:01:10|108.05|107.55|108.06|107.56|108.06|107.56|108.05|107.55|2
1736154080000|2025-01-06 09:01:20|108.07|107.57|108.07|107.57|108.07|107.57|108.07|107.57|1
1736154100000|2025-01-06 09:01:40|108.1|107.6|108.05|107.55|108.1|107.6|108.05|107.55|8
1736154110000|2025-01-06 09:01:50|108.06|107.56|108.07|107.57|108.07|107.57|108.06|107.56|2
1736154120000|2025-01-06 09:02:00|108.06|107.56|108.06|107.56|108.07|107.57|108.06|107.56|5
1736154130000|2025-01-06 09:02:10|108.07|107.57|108.06|107.56|108.07|107.57|108.05|107.55|7
1736154140000|2025-01-06 09:02:20|108.07|107.57|108.06|107.56|108.07|107.57|108.04|107.54|10
1736154150000|2025-01-06 09:02:30|108.05|107.55|108.08|107.58|108.08|107.58|108.05|107.55|11
1736154160000|2025-01-06 09:02:40|108.09|107.59|108.1|107.6|108.1|107.6|108.07|107.57|5
1736154170000|2025-01-06 09:02:50|108.09|107.59|108.05|107.55|108.09|107.59|108.05|107.55|8
1736154180000|2025-01-06 09:03:00|108.06|107.56|108.06|107.56|108.07|107.57|108.04|107.54|16
1736154190000|2025-01-06 09:03:10|108.07|107.57|108.02|107.52|108.07|107.57|108.02|107.52|8
1736154200000|2025-01-06 09:03:20|108.03|107.53|108.04|107.54|108.06|107.56|108.03|107.53|12
1736154210000|2025-01-06 09:03:30|108.05|107.55|108.06|107.56|108.06|107.56|108.04|107.54|6
1736154220000|2025-01-06 09:03:40|108.07|107.57|108.07|107.57|108.07|107.57|108.07|107.57|1
1736154230000|2025-01-06 09:03:50|108.06|107.56|108.07|107.57|108.07|107.57|108.06|107.56|10
1736154240000|2025-01-06 09:04:00|108.09|107.59|108.15|107.65|108.15|107.65|108.09|107.59|6
1736154250000|2025-01-06 09:04:10|108.14|107.64|108.14|107.64|108.15|107.65|108.13|107.63|7
1736154260000|2025-01-06 09:04:20|108.16|107.66|108.17|107.67|108.18|107.68|108.15|107.65|10
1736154270000|2025-01-06 09:04:30|108.16|107.66|108.16|107.66|108.18|107.68|108.14|107.64|16
1736154280000|2025-01-06 09:04:40|108.15|107.65|108.12|107.62|108.16|107.66|108.1|107.6|14
1736154290000|2025-01-06 09:04:50|108.11|107.61|108.07|107.57|108.11|107.61|108.07|107.57|18
1736154300000|2025-01-06 09:05:00|108.08|107.58|108.1|107.6|108.11|107.61|108.08|107.58|7
1736154310000|2025-01-06 09:05:10|108.09|107.59|108.1|107.6|108.1|107.6|108.09|107.59|8
1736154320000|2025-01-06 09:05:20|108.09|107.59|108.08|107.58|108.1|107.6|108.06|107.56|14
1736154330000|2025-01-06 09:05:30|108.07|107.57|107.95|107.45|108.07|107.57|107.94|107.44|11
1736154340000|2025-01-06 09:05:40|107.96|107.46|108.01|107.51|108.01|107.51|107.95|107.45|7
1736154350000|2025-01-06 09:05:50|107.98|107.48|107.93|107.43|108.01|107.51|107.93|107.43|10
1736154360000|2025-01-06 09:06:00|107.92|107.42|107.92|107.42|107.96|107.46|107.92|107.42|9
1736154370000|2025-01-06 09:06:10|107.94|107.44|107.9|107.4|107.94|107.44|107.9|107.4|8
1736154380000|2025-01-06 09:06:20|107.91|107.41|107.96|107.46|107.97|107.47|107.91|107.41|6
1736154390000|2025-01-06 09:06:30|107.95|107.45|107.92|107.42|107.95|107.45|107.91|107.41|5
1736154410000|2025-01-06 09:06:50|107.93|107.43|107.92|107.42|107.96|107.46|107.92|107.42|10
1736154420000|2025-01-06 09:07:00|107.91|107.41|107.94|107.44|107.95|107.45|107.91|107.41|6
1736154430000|2025-01-06 09:07:10|107.95|107.45|107.95|107.45|107.95|107.45|107.95|107.45|1
1736154450000|2025-01-06 09:07:30|107.97|107.47|107.97|107.47|107.97|107.47|107.97|107.47|1
1736154460000|2025-01-06 09:07:40|107.96|107.46|107.93|107.43|107.96|107.46|107.93|107.43|10
1736154470000|2025-01-06 09:07:50|107.94|107.44|107.92|107.42|107.94|107.44|107.92|107.42|2
1736154480000|2025-01-06 09:08:00|107.91|107.41|107.91|107.41|107.91|107.41|107.91|107.41|1
1736154490000|2025-01-06 09:08:10|107.92|107.42|107.94|107.44|107.94|107.44|107.91|107.41|6
1736154500000|2025-01-06 09:08:20|107.93|107.43|107.96|107.46|107.96|107.46|107.93|107.43|6
1736154510000|2025-01-06 09:08:30|107.97|107.47|108.02|107.52|108.02|107.52|107.96|107.46|5
1736154520000|2025-01-06 09:08:40|108.01|107.51|108|107.5|108.02|107.52|107.99|107.49|9
1736154530000|2025-01-06 09:08:50|108.01|107.51|107.98|107.48|108.02|107.52|107.98|107.48|14
1736154540000|2025-01-06 09:09:00|107.99|107.49|108|107.5|108|107.5|107.98|107.48|8
1736154550000|2025-01-06 09:09:10|108.01|107.51|108.07|107.57|108.09|107.59|108.01|107.51|12
1736154560000|2025-01-06 09:09:20|108.06|107.56|108.03|107.53|108.08|107.58|108.03|107.53|15
1736154570000|2025-01-06 09:09:30|108.02|107.52|107.99|107.49|108.04|107.54|107.99|107.49|10
1736154580000|2025-01-06 09:09:40|107.98|107.48|107.98|107.48|107.98|107.48|107.98|107.48|1
1736154590000|2025-01-06 09:09:50|108|107.5|107.95|107.45|108|107.5|107.95|107.45|9
1736154600000|2025-01-06 09:10:00|107.96|107.46|108|107.5|108|107.5|107.96|107.46|3
1736154610000|2025-01-06 09:10:10|108.01|107.51|108.05|107.55|108.06|107.56|108.01|107.51|8
1736154620000|2025-01-06 09:10:20|108.04|107.54|108.04|107.54|108.06|107.56|108.04|107.54|10
1736154630000|2025-01-06 09:10:30|108.05|107.55|108.05|107.55|108.06|107.56|108.04|107.54|7
1736154640000|2025-01-06 09:10:40|108.04|107.54|108.11|107.61|108.11|107.61|108.04|107.54|4
1736154650000|2025-01-06 09:10:50|108.17|107.67|108.17|107.67|108.19|107.69|108.15|107.65|9
1736154660000|2025-01-06 09:11:00|108.18|107.68|108.18|107.68|108.18|107.68|108.17|107.67|3
1736154670000|2025-01-06 09:11:10|108.2|107.7|108.21|107.71|108.21|107.71|108.19|107.69|3
1736154680000|2025-01-06 09:11:20|108.2|107.7|108.2|107.7|108.21|107.71|108.18|107.68|7
1736154690000|2025-01-06 09:11:30|108.19|107.69|108.16|107.66|108.19|107.69|108.16|107.66|8
1736154700000|2025-01-06 09:11:40|108.17|107.67|108.21|107.71|108.23|107.73|108.17|107.67|13
1736154710000|2025-01-06 09:11:50|108.2|107.7|108.2|107.7|108.21|107.71|108.19|107.69|5
1736154720000|2025-01-06 09:12:00|108.19|107.69|108.16|107.66|108.19|107.69|108.16|107.66|4
1736154730000|2025-01-06 09:12:10|108.15|107.65|108.15|107.65|108.15|107.65|108.15|107.65|1
1736154740000|2025-01-06 09:12:20|108.14|107.64|108.16|107.66|108.2|107.7|108.14|107.64|11
1736154750000|2025-01-06 09:12:30|108.17|107.67|108.12|107.62|108.17|107.67|108.12|107.62|6
1736154760000|2025-01-06 09:12:40|108.09|107.59|108.09|107.59|108.09|107.59|108.09|107.59|1
1736154770000|2025-01-06 09:12:50|108.07|107.57|108.03|107.53|108.07|107.57|108.02|107.52|9
1736154790000|2025-01-06 09:13:10|108.02|107.52|108.02|107.52|108.02|107.52|108.02|107.52|1
1736154810000|2025-01-06 09:13:30|108.06|107.56|108.04|107.54|108.07|107.57|108.04|107.54|7
1736154820000|2025-01-06 09:13:40|108.05|107.55|108.07|107.57|108.08|107.58|108.05|107.55|4
1736154830000|2025-01-06 09:13:50|108.08|107.58|108.08|107.58|108.08|107.58|108.07|107.57|3
1736154840000|2025-01-06 09:14:00|108.07|107.57|108.07|107.57|108.07|107.57|108.07|107.57|1
1736154850000|2025-01-06 09:14:10|108.08|107.58|108.12|107.62|108.12|107.62|108.08|107.58|5
1736154860000|2025-01-06 09:14:20|108.13|107.63|108.12|107.62|108.13|107.63|108.11|107.61|3
1736154870000|2025-01-06 09:14:30|108.11|107.61|108.12|107.62|108.12|107.62|108.11|107.61|12
1736154880000|2025-01-06 09:14:40|108.11|107.61|108.12|107.62|108.13|107.63|108.11|107.61|3
1736154890000|2025-01-06 09:14:50|108.13|107.63|108.13|107.63|108.13|107.63|108.13|107.63|1
1736154900000|2025-01-06 09:15:00|108.14|107.64|108.18|107.68|108.18|107.68|108.14|107.64|4
1736154910000|2025-01-06 09:15:10|108.19|107.69|108.14|107.64|108.19|107.69|108.13|107.63|10
1736154920000|2025-01-06 09:15:20|108.12|107.62|108.06|107.56|108.12|107.62|108.06|107.56|11
1736154930000|2025-01-06 09:15:30|108.05|107.55|108.05|107.55|108.05|107.55|108.04|107.54|3
1736154940000|2025-01-06 09:15:40|108.04|107.54|108.06|107.56|108.06|107.56|108.04|107.54|2
1736154950000|2025-01-06 09:15:50|108.07|107.57|108.09|107.59|108.11|107.61|108.07|107.57|5
1736154970000|2025-01-06 09:16:10|108.13|107.63|108.15|107.65|108.15|107.65|108.13|107.63|3
1736154980000|2025-01-06 09:16:20|108.17|107.67|108.16|107.66|108.17|107.67|108.16|107.66|2
1736154990000|2025-01-06 09:16:30|108.15|107.65|108.17|107.67|108.17|107.67|108.15|107.65|3
1736155000000|2025-01-06 09:16:40|108.16|107.66|108.18|107.68|108.18|107.68|108.16|107.66|3
1736155010000|2025-01-06 09:16:50|108.17|107.67|108.13|107.63|108.18|107.68|108.13|107.63|10
1736155020000|2025-01-06 09:17:00|108.14|107.64|108.07|107.57|108.14|107.64|108.07|107.57|17
1736155030000|2025-01-06 09:17:10|108.09|107.59|108.09|107.59|108.09|107.59|108.09|107.59|1
1736155040000|2025-01-06 09:17:20|108.06|107.56|108.02|107.52|108.07|107.57|108.02|107.52|12
1736155050000|2025-01-06 09:17:30|108.03|107.53|108.04|107.54|108.04|107.54|108|107.5|5
1736155060000|2025-01-06 09:17:40|108.07|107.57|107.97|107.47|108.07|107.57|107.96|107.46|6
1736155070000|2025-01-06 09:17:50|107.96|107.46|107.95|107.45|107.97|107.47|107.95|107.45|8
1736155080000|2025-01-06 09:18:00|107.94|107.44|107.91|107.41|107.95|107.45|107.91|107.41|6
1736155090000|2025-01-06 09:18:10|107.93|107.43|107.9|107.4|107.93|107.43|107.9|107.4|2
1736155100000|2025-01-06 09:18:20|107.92|107.42|107.93|107.43|107.93|107.43|107.92|107.42|4
1736155120000|2025-01-06 09:18:40|107.94|107.44|107.94|107.44|107.94|107.44|107.94|107.44|1
1736155130000|2025-01-06 09:18:50|107.95|107.45|107.95|107.45|107.95|107.45|107.95|107.45|1
1736155150000|2025-01-06 09:19:10|107.94|107.44|107.96|107.46|107.96|107.46|107.94|107.44|3
1736155160000|2025-01-06 09:19:20|107.98|107.48|108|107.5|108.01|107.51|107.96|107.46|11
1736155170000|2025-01-06 09:19:30|107.99|107.49|108|107.5|108.01|107.51|107.99|107.49|6
1736155180000|2025-01-06 09:19:40|108.01|107.51|108.01|107.51|108.01|107.51|108.01|107.51|1
1736155190000|2025-01-06 09:19:50|108.03|107.53|108.02|107.52|108.03|107.53|108.01|107.51|4
1736155200000|2025-01-06 09:20:00|108.01|107.51|108.02|107.52|108.02|107.52|108.01|107.51|2
1736155210000|2025-01-06 09:20:10|108.04|107.54|108.04|107.54|108.05|107.55|108.04|107.54|3
1736155220000|2025-01-06 09:20:20|108.03|107.53|108.01|107.51|108.04|107.54|108|107.5|8
1736155230000|2025-01-06 09:20:30|108|107.5|107.99|107.49|108|107.5|107.99|107.49|2
1736155250000|2025-01-06 09:20:50|108.01|107.51|108.01|107.51|108.01|107.51|108.01|107.51|1
1736155260000|2025-01-06 09:21:00|108|107.5|107.99|107.49|108.01|107.51|107.99|107.49|7
1736155270000|2025-01-06 09:21:10|107.98|107.48|107.96|107.46|107.98|107.48|107.96|107.46|3
1736155290000|2025-01-06 09:21:30|107.94|107.44|107.92|107.42|107.96|107.46|107.92|107.42|5
1736155300000|2025-01-06 09:21:40|107.93|107.43|107.94|107.44|107.94|107.44|107.93|107.43|2
1736155320000|2025-01-06 09:22:00|107.93|107.43|107.9|107.4|107.94|107.44|107.89|107.39|15
1736155330000|2025-01-06 09:22:10|107.92|107.42|107.95|107.45|107.95|107.45|107.92|107.42|3
1736155340000|2025-01-06 09:22:20|107.96|107.46|107.96|107.46|107.96|107.46|107.93|107.43|6
1736155360000|2025-01-06 09:22:40|107.98|107.48|108.02|107.52|108.02|107.52|107.98|107.48|2
1736155370000|2025-01-06 09:22:50|108.01|107.51|108.01|107.51|108.01|107.51|108.01|107.51|1
1736155390000|2025-01-06 09:23:10|108.04|107.54|108.05|107.55|108.05|107.55|108.04|107.54|2
1736155400000|2025-01-06 09:23:20|108.04|107.54|108.04|107.54|108.06|107.56|108.04|107.54|4
1736155410000|2025-01-06 09:23:30|108.05|107.55|108.05|107.55|108.07|107.57|108.04|107.54|11
1736155420000|2025-01-06 09:23:40|108.04|107.54|107.97|107.47|108.05|107.55|107.97|107.47|7
1736155430000|2025-01-06 09:23:50|107.96|107.46|107.96|107.46|107.98|107.48|107.92|107.42|18
1736155440000|2025-01-06 09:24:00|107.97|107.47|108.01|107.51|108.01|107.51|107.97|107.47|2
1736155450000|2025-01-06 09:24:10|107.99|107.49|108.01|107.51|108.01|107.51|107.99|107.49|2
1736155460000|2025-01-06 09:24:20|108.02|107.52|107.99|107.49|108.02|107.52|107.99|107.49|10
1736155470000|2025-01-06 09:24:30|108.01|107.51|108|107.5|108.01|107.51|108|107.5|2
1736155480000|2025-01-06 09:24:40|107.99|107.49|107.99|107.49|108|107.5|107.98|107.48|6
1736155490000|2025-01-06 09:24:50|107.98|107.48|107.98|107.48|107.99|107.49|107.98|107.48|3
1736155500000|2025-01-06 09:25:00|107.97|107.47|107.98|107.48|107.98|107.48|107.97|107.47|2
1736155510000|2025-01-06 09:25:10|107.96|107.46|107.97|107.47|107.97|107.47|107.96|107.46|2
1736155520000|2025-01-06 09:25:20|107.98|107.48|107.98|107.48|107.99|107.49|107.98|107.48|3
1736155530000|2025-01-06 09:25:30|107.97|107.47|107.97|107.47|107.99|107.49|107.96|107.46|5
1736155550000|2025-01-06 09:25:50|107.93|107.43|107.93|107.43|107.93|107.43|107.93|107.43|1
1736155560000|2025-01-06 09:26:00|107.92|107.42|107.92|107.42|107.92|107.42|107.92|107.42|1
1736155570000|2025-01-06 09:26:10|107.91|107.41|107.88|107.38|107.91|107.41|107.88|107.38|4
1736155580000|2025-01-06 09:26:20|107.86|107.36|107.84|107.34|107.86|107.36|107.83|107.33|7
1736155600000|2025-01-06 09:26:40|107.85|107.35|107.84|107.34|107.85|107.35|107.84|107.34|2
1736155610000|2025-01-06 09:26:50|107.83|107.33|107.78|107.28|107.83|107.33|107.76|107.26|5
1736155620000|2025-01-06 09:27:00|107.77|107.27|107.77|107.27|107.79|107.29|107.76|107.26|6
1736155630000|2025-01-06 09:27:10|107.76|107.26|107.77|107.27|107.78|107.28|107.76|107.26|5
1736155640000|2025-01-06 09:27:20|107.78|107.28|107.8|107.3|107.81|107.31|107.78|107.28|4
1736155650000|2025-01-06 09:27:30|107.79|107.29|107.75|107.25|107.79|107.29|107.75|107.25|11
1736155660000|2025-01-06 09:27:40|107.74|107.24|107.71|107.21|107.74|107.24|107.69|107.19|9
1736155670000|2025-01-06 09:27:50|107.7|107.2|107.68|107.18|107.7|107.2|107.68|107.18|3
1736155680000|2025-01-06 09:28:00|107.67|107.17|107.68|107.18|107.68|107.18|107.66|107.16|8
1736155690000|2025-01-06 09:28:10|107.69|107.19|107.77|107.27|107.78|107.28|107.69|107.19|7
1736155700000|2025-01-06 09:28:20|107.78|107.28|107.76|107.26|107.78|107.28|107.75|107.25|7
1736155710000|2025-01-06 09:28:30|107.75|107.25|107.73|107.23|107.76|107.26|107.73|107.23|6
1736155720000|2025-01-06 09:28:40|107.72|107.22|107.71|107.21|107.72|107.22|107.69|107.19|7
1736155730000|2025-01-06 09:28:50|107.7|107.2|107.67|107.17|107.7|107.2|107.67|107.17|4
1736155740000|2025-01-06 09:29:00|107.66|107.16|107.68|107.18|107.69|107.19|107.66|107.16|7
1736155750000|2025-01-06 09:29:10|107.67|107.17|107.7|107.2|107.72|107.22|107.67|107.17|7
1736155760000|2025-01-06 09:29:20|107.71|107.21|107.71|107.21|107.72|107.22|107.7|107.2|7
1736155770000|2025-01-06 09:29:30|107.72|107.22|107.79|107.29|107.79|107.29|107.7|107.2|10
1736155780000|2025-01-06 09:29:40|107.83|107.33|107.81|107.31|107.83|107.33|107.81|107.31|2
1736155800000|2025-01-06 09:30:00|107.82|107.32|107.79|107.29|107.85|107.35|107.79|107.29|9
1736155810000|2025-01-06 09:30:10|107.8|107.3|107.79|107.29|107.8|107.3|107.79|107.29|2
1736155820000|2025-01-06 09:30:20|107.78|107.28|107.73|107.23|107.78|107.28|107.73|107.23|6
1736155830000|2025-01-06 09:30:30|107.72|107.22|107.7|107.2|107.72|107.22|107.69|107.19|8
1736155840000|2025-01-06 09:30:40|107.69|107.19|107.69|107.19|107.69|107.19|107.69|107.19|1
1736155850000|2025-01-06 09:30:50|107.68|107.18|107.63|107.13|107.68|107.18|107.63|107.13|11
1736155860000|2025-01-06 09:31:00|107.64|107.14|107.68|107.18|107.68|107.18|107.63|107.13|4
1736155870000|2025-01-06 09:31:10|107.65|107.15|107.7|107.2|107.7|107.2|107.65|107.15|5
1736155880000|2025-01-06 09:31:20|107.69|107.19|107.69|107.19|107.69|107.19|107.69|107.19|1
1736155890000|2025-01-06 09:31:30|107.7|107.2|107.73|107.23|107.73|107.23|107.7|107.2|5
1736155900000|2025-01-06 09:31:40|107.74|107.24|107.68|107.18|107.74|107.24|107.68|107.18|4
1736155910000|2025-01-06 09:31:50|107.69|107.19|107.69|107.19|107.7|107.2|107.68|107.18|5
1736155920000|2025-01-06 09:32:00|107.71|107.21|107.74|107.24|107.76|107.26|107.69|107.19|7
1736155930000|2025-01-06 09:32:10|107.75|107.25|107.81|107.31|107.82|107.32|107.75|107.25|6
1736155940000|2025-01-06 09:32:20|107.82|107.32|107.86|107.36|107.86|107.36|107.81|107.31|9
1736155950000|2025-01-06 09:32:30|107.85|107.35|107.9|107.4|107.92|107.42|107.85|107.35|8
1736155960000|2025-01-06 09:32:40|107.91|107.41|107.94|107.44|107.94|107.44|107.91|107.41|3
1736155970000|2025-01-06 09:32:50|107.97|107.47|107.92|107.42|107.97|107.47|107.9|107.4|8
1736155980000|2025-01-06 09:33:00|107.91|107.41|107.97|107.47|107.97|107.47|107.91|107.41|9
1736155990000|2025-01-06 09:33:10|107.98|107.48|108.02|107.52|108.04|107.54|107.98|107.48|13
1736156000000|2025-01-06 09:33:20|108.03|107.53|108.01|107.51|108.04|107.54|108.01|107.51|4
1736156010000|2025-01-06 09:33:30|108.02|107.52|108.04|107.54|108.04|107.54|108.01|107.51|4
1736156030000|2025-01-06 09:33:50|108.05|107.55|108.07|107.57|108.07|107.57|108.05|107.55|2
1736156040000|2025-01-06 09:34:00|108.06|107.56|108.03|107.53|108.06|107.56|108.03|107.53|4
1736156050000|2025-01-06 09:34:10|108.02|107.52|108.05|107.55|108.07|107.57|108.01|107.51|9
1736156060000|2025-01-06 09:34:20|108.06|107.56|108.07|107.57|108.07|107.57|108.06|107.56|2
1736156070000|2025-01-06 09:34:30|108.05|107.55|108.07|107.57|108.07|107.57|108.05|107.55|7
1736156080000|2025-01-06 09:34:40|108.08|107.58|108.09|107.59|108.1|107.6|108.08|107.58|7
1736156090000|2025-01-06 09:34:50|108.1|107.6|108.09|107.59|108.1|107.6|108.08|107.58|4
1736156100000|2025-01-06 09:35:00|108.1|107.6|108.13|107.63|108.13|107.63|108.1|107.6|3
1736156110000|2025-01-06 09:35:10|108.14|107.64|108.09|107.59|108.15|107.65|108.09|107.59|10
1736156120000|2025-01-06 09:35:20|108.08|107.58|108.1|107.6|108.1|107.6|108.07|107.57|7
1736156130000|2025-01-06 09:35:30|108.09|107.59|108.07|107.57|108.09|107.59|108.07|107.57|2
1736156150000|2025-01-06 09:35:50|108.08|107.58|108.08|107.58|108.08|107.58|108.08|107.58|1
1736156160000|2025-01-06 09:36:00|108.07|107.57|107.96|107.46|108.07|107.57|107.95|107.45|12
1736156170000|2025-01-06 09:36:10|107.97|107.47|107.97|107.47|108.03|107.53|107.96|107.46|10
1736156180000|2025-01-06 09:36:20|107.96|107.46|107.94|107.44|107.96|107.46|107.94|107.44|4
1736156190000|2025-01-06 09:36:30|107.95|107.45|107.95|107.45|107.95|107.45|107.95|107.45|1
1736156200000|2025-01-06 09:36:40|107.96|107.46|107.96|107.46|107.96|107.46|107.96|107.46|1
1736156210000|2025-01-06 09:36:50|107.98|107.48|108.05|107.55|108.06|107.56|107.98|107.48|10
1736156220000|2025-01-06 09:37:00|108.06|107.56|108.1|107.6|108.12|107.62|108.06|107.56|4
1736156230000|2025-01-06 09:37:10|108.09|107.59|108.1|107.6|108.11|107.61|108.09|107.59|4
1736156240000|2025-01-06 09:37:20|108.11|107.61|108.14|107.64|108.14|107.64|108.1|107.6|8
1736156250000|2025-01-06 09:37:30|108.13|107.63|108.12|107.62|108.13|107.63|108.11|107.61|4
1736156260000|2025-01-06 09:37:40|108.13|107.63|108.14|107.64|108.14|107.64|108.13|107.63|2
1736156270000|2025-01-06 09:37:50|108.19|107.69|108.22|107.72|108.22|107.72|108.19|107.69|4
1736156280000|2025-01-06 09:38:00|108.23|107.73|108.23|107.73|108.24|107.74|108.23|107.73|3
1736156290000|2025-01-06 09:38:10|108.28|107.78|108.26|107.76|108.28|107.78|108.26|107.76|2
1736156300000|2025-01-06 09:38:20|108.27|107.77|108.31|107.81|108.31|107.81|108.27|107.77|3
1736156310000|2025-01-06 09:38:30|108.3|107.8|108.31|107.81|108.31|107.81|108.3|107.8|2
1736156320000|2025-01-06 09:38:40|108.29|107.79|108.35|107.85|108.35|107.85|108.29|107.79|10
1736156330000|2025-01-06 09:38:50|108.36|107.86|108.32|107.82|108.36|107.86|108.31|107.81|6
1736156340000|2025-01-06 09:39:00|108.33|107.83|108.34|107.84|108.35|107.85|108.33|107.83|4
1736156350000|2025-01-06 09:39:10|108.35|107.85|108.18|107.68|108.35|107.85|108.18|107.68|11
1736156360000|2025-01-06 09:39:20|108.16|107.66|108.02|107.52|108.16|107.66|108|107.5|20
1736156370000|2025-01-06 09:39:30|108.05|107.55|108.04|107.54|108.05|107.55|108.02|107.52|8
1736156380000|2025-01-06 09:39:40|108.02|107.52|107.98|107.48|108.03|107.53|107.97|107.47|8
1736156400000|2025-01-06 09:40:00|107.89|107.39|107.89|107.39|107.89|107.39|107.88|107.38|3
1736156410000|2025-01-06 09:40:10|107.9|107.4|107.91|107.41|107.91|107.41|107.9|107.4|2
1736156420000|2025-01-06 09:40:20|107.88|107.38|107.88|107.38|107.9|107.4|107.88|107.38|6
1736156440000|2025-01-06 09:40:40|107.89|107.39|107.94|107.44|107.95|107.45|107.89|107.39|6
1736156460000|2025-01-06 09:41:00|107.95|107.45|107.95|107.45|107.96|107.46|107.94|107.44|5
1736156470000|2025-01-06 09:41:10|107.93|107.43|107.95|107.45|107.95|107.45|107.92|107.42|4
1736156480000|2025-01-06 09:41:20|108|107.5|107.98|107.48|108|107.5|107.98|107.48|5
1736156490000|2025-01-06 09:41:30|107.96|107.46|107.85|107.35|107.96|107.46|107.85|107.35|12
1736156500000|2025-01-06 09:41:40|107.84|107.34|107.84|107.34|107.85|107.35|107.83|107.33|6
1736156510000|2025-01-06 09:41:50|107.83|107.33|107.83|107.33|107.84|107.34|107.83|107.33|3
1736156520000|2025-01-06 09:42:00|107.82|107.32|107.79|107.29|107.83|107.33|107.79|107.29|10
1736156530000|2025-01-06 09:42:10|107.8|107.3|107.75|107.25|107.8|107.3|107.74|107.24|9
1736156550000|2025-01-06 09:42:30|107.73|107.23|107.71|107.21|107.74|107.24|107.7|107.2|8
1736156570000|2025-01-06 09:42:50|107.7|107.2|107.75|107.25|107.75|107.25|107.69|107.19|8
1736156580000|2025-01-06 09:43:00|107.73|107.23|107.74|107.24|107.74|107.24|107.73|107.23|2
1736156600000|2025-01-06 09:43:20|108.09|107.59|108.08|107.58|108.12|107.62|108.08|107.58|6
1736156610000|2025-01-06 09:43:30|108.07|107.57|107.99|107.49|108.07|107.57|107.98|107.48|12
1736156620000|2025-01-06 09:43:40|107.98|107.48|107.97|107.47|107.98|107.48|107.97|107.47|2
1736156630000|2025-01-06 09:43:50|107.96|107.46|107.96|107.46|107.96|107.46|107.96|107.46|1
1736156640000|2025-01-06 09:44:00|107.92|107.42|107.96|107.46|107.97|107.47|107.91|107.41|11
1736156650000|2025-01-06 09:44:10|107.97|107.47|108.01|107.51|108.02|107.52|107.96|107.46|6
1736156660000|2025-01-06 09:44:20|108|107.5|108|107.5|108.01|107.51|108|107.5|3
1736156670000|2025-01-06 09:44:30|108.02|107.52|108.22|107.72|108.23|107.73|108.02|107.52|14
1736156680000|2025-01-06 09:44:40|108.23|107.73|108.25|107.75|108.28|107.78|108.23|107.73|11
1736156690000|2025-01-06 09:44:50|108.26|107.76|108.26|107.76|108.26|107.76|108.26|107.76|1
1736156700000|2025-01-06 09:45:00|108.25|107.75|108.16|107.66|108.25|107.75|108.16|107.66|5
1736156710000|2025-01-06 09:45:10|108.14|107.64|108.07|107.57|108.14|107.64|108.06|107.56|5
1736156720000|2025-01-06 09:45:20|108.08|107.58|108.09|107.59|108.1|107.6|108.05|107.55|11
1736156730000|2025-01-06 09:45:30|108.1|107.6|108.1|107.6|108.1|107.6|108.1|107.6|1
1736156740000|2025-01-06 09:45:40|108.09|107.59|108.12|107.62|108.12|107.62|108.09|107.59|6
1736156750000|2025-01-06 09:45:50|108.13|107.63|108.15|107.65|108.17|107.67|108.13|107.63|6
1736156760000|2025-01-06 09:46:00|108.16|107.66|108.26|107.76|108.27|107.77|108.15|107.65|11
1736156770000|2025-01-06 09:46:10|108.25|107.75|108.26|107.76|108.26|107.76|108.24|107.74|6
1736158630000|2025-01-06 10:17:10|107.72|107.22|107.7|107.2|107.72|107.22|107.7|107.2|3
1736158640000|2025-01-06 10:17:20|107.69|107.19|107.68|107.18|107.69|107.19|107.68|107.18|2
1736158650000|2025-01-06 10:17:30|107.7|107.2|107.72|107.22|107.72|107.22|107.7|107.2|4
1736158660000|2025-01-06 10:17:40|107.71|107.21|107.76|107.26|107.76|107.26|107.71|107.21|4
1736158690000|2025-01-06 10:18:10|107.75|107.25|107.76|107.26|107.79|107.29|107.75|107.25|6
1736158700000|2025-01-06 10:18:20|107.75|107.25|107.73|107.23|107.75|107.25|107.71|107.21|6
1736158710000|2025-01-06 10:18:30|107.72|107.22|107.8|107.3|107.8|107.3|107.72|107.22|7
1736158720000|2025-01-06 10:18:40|107.78|107.28|107.73|107.23|107.78|107.28|107.73|107.23|4
1736158740000|2025-01-06 10:19:00|107.7|107.2|107.71|107.21|107.71|107.21|107.69|107.19|7
1736158750000|2025-01-06 10:19:10|107.7|107.2|107.69|107.19|107.7|107.2|107.69|107.19|2
1736158760000|2025-01-06 10:19:20|107.7|107.2|107.69|107.19|107.7|107.2|107.69|107.19|2
1736158770000|2025-01-06 10:19:30|107.68|107.18|107.69|107.19|107.69|107.19|107.68|107.18|2
1736158780000|2025-01-06 10:19:40|107.72|107.22|107.71|107.21|107.72|107.22|107.7|107.2|4
1736158790000|2025-01-06 10:19:50|107.7|107.2|107.7|107.2|107.7|107.2|107.7|107.2|1
1736158810000|2025-01-06 10:20:10|107.69|107.19|107.69|107.19|107.69|107.19|107.69|107.19|1
1736158820000|2025-01-06 10:20:20|107.68|107.18|107.67|107.17|107.68|107.18|107.66|107.16|10
1736158830000|2025-01-06 10:20:30|107.66|107.16|107.64|107.14|107.66|107.16|107.64|107.14|3
1736158840000|2025-01-06 10:20:40|107.63|107.13|107.65|107.15|107.65|107.15|107.63|107.13|3
1736158850000|2025-01-06 10:20:50|107.68|107.18|107.68|107.18|107.68|107.18|107.67|107.17|3
1736158860000|2025-01-06 10:21:00|107.69|107.19|107.71|107.21|107.71|107.21|107.69|107.19|2
1736158870000|2025-01-06 10:21:10|107.7|107.2|107.83|107.33|107.83|107.33|107.7|107.2|12
1736158880000|2025-01-06 10:21:20|107.84|107.34|107.8|107.3|107.84|107.34|107.78|107.28|6
1736158900000|2025-01-06 10:21:40|107.79|107.29|107.77|107.27|107.79|107.29|107.75|107.25|7
1736158910000|2025-01-06 10:21:50|107.76|107.26|107.78|107.28|107.78|107.28|107.76|107.26|2
1736158920000|2025-01-06 10:22:00|107.79|107.29|107.8|107.3|107.8|107.3|107.78|107.28|3
1736158930000|2025-01-06 10:22:10|107.81|107.31|107.84|107.34|107.85|107.35|107.81|107.31|3
1736158950000|2025-01-06 10:22:30|107.85|107.35|107.86|107.36|107.86|107.36|107.85|107.35|2
1736158970000|2025-01-06 10:22:50|107.88|107.38|107.85|107.35|107.88|107.38|107.84|107.34|4
1736158980000|2025-01-06 10:23:00|107.84|107.34|107.81|107.31|107.85|107.35|107.81|107.31|6
1736158990000|2025-01-06 10:23:10|107.82|107.32|107.82|107.32|107.82|107.32|107.82|107.32|1
1736159000000|2025-01-06 10:23:20|107.84|107.34|107.81|107.31|107.85|107.35|107.81|107.31|5
1736159010000|2025-01-06 10:23:30|107.82|107.32|107.86|107.36|107.86|107.36|107.82|107.32|6
1736159020000|2025-01-06 10:23:40|107.87|107.37|107.89|107.39|107.89|107.39|107.87|107.37|4
1736159030000|2025-01-06 10:23:50|107.9|107.4|107.94|107.44|107.94|107.44|107.9|107.4|7
1736159040000|2025-01-06 10:24:00|107.92|107.42|107.92|107.42|107.93|107.43|107.9|107.4|8
1736159050000|2025-01-06 10:24:10|107.97|107.47|107.95|107.45|107.97|107.47|107.95|107.45|3
1736159060000|2025-01-06 10:24:20|107.97|107.47|107.97|107.47|107.97|107.47|107.97|107.47|1
1736159070000|2025-01-06 10:24:30|107.95|107.45|107.97|107.47|107.97|107.47|107.95|107.45|5
1736159080000|2025-01-06 10:24:40|107.96|107.46|107.94|107.44|107.97|107.47|107.94|107.44|6
1736159090000|2025-01-06 10:24:50|107.93|107.43|107.92|107.42|107.93|107.43|107.92|107.42|2
1736159100000|2025-01-06 10:25:00|107.91|107.41|107.89|107.39|107.91|107.41|107.88|107.38|5
1736159110000|2025-01-06 10:25:10|107.88|107.38|107.88|107.38|107.88|107.38|107.88|107.38|1
1736159120000|2025-01-06 10:25:20|107.87|107.37|107.85|107.35|107.87|107.37|107.84|107.34|7
1736159130000|2025-01-06 10:25:30|107.84|107.34|107.82|107.32|107.84|107.34|107.82|107.32|3
1736159140000|2025-01-06 10:25:40|107.83|107.33|107.83|107.33|107.83|107.33|107.83|107.33|1
1736159160000|2025-01-06 10:26:00|107.84|107.34|107.84|107.34|107.84|107.34|107.84|107.34|1
1736159180000|2025-01-06 10:26:20|107.83|107.33|107.84|107.34|107.84|107.34|107.83|107.33|2
1736159190000|2025-01-06 10:26:30|107.85|107.35|107.85|107.35|107.85|107.35|107.85|107.35|1
1736159200000|2025-01-06 10:26:40|107.86|107.36|107.89|107.39|107.89|107.39|107.86|107.36|4
1736159220000|2025-01-06 10:27:00|107.88|107.38|107.86|107.36|107.88|107.38|107.86|107.36|3
1736159240000|2025-01-06 10:27:20|107.85|107.35|107.85|107.35|107.85|107.35|107.84|107.34|3
1736159270000|2025-01-06 10:27:50|107.86|107.36|107.86|107.36|107.86|107.36|107.86|107.36|1
1736159290000|2025-01-06 10:28:10|107.85|107.35|107.82|107.32|107.86|107.36|107.82|107.32|8
1736159300000|2025-01-06 10:28:20|107.83|107.33|107.82|107.32|107.83|107.33|107.81|107.31|4
1736159310000|2025-01-06 10:28:30|107.81|107.31|107.79|107.29|107.81|107.31|107.79|107.29|3
1736159330000|2025-01-06 10:28:50|107.8|107.3|107.81|107.31|107.81|107.31|107.8|107.3|2
1736159350000|2025-01-06 10:29:10|107.83|107.33|107.83|107.33|107.84|107.34|107.82|107.32|5
1736159370000|2025-01-06 10:29:30|107.82|107.32|107.82|107.32|107.82|107.32|107.82|107.32|1
1736159380000|2025-01-06 10:29:40|107.83|107.33|107.88|107.38|107.89|107.39|107.83|107.33|5
1736159390000|2025-01-06 10:29:50|107.87|107.37|107.85|107.35|107.87|107.37|107.85|107.35|3
1736159410000|2025-01-06 10:30:10|107.84|107.34|107.84|107.34|107.84|107.34|107.84|107.34|1
1736159420000|2025-01-06 10:30:20|107.83|107.33|107.82|107.32|107.84|107.34|107.82|107.32|4
1736159430000|2025-01-06 10:30:30|107.81|107.31|107.8|107.3|107.81|107.31|107.8|107.3|4
1736159440000|2025-01-06 10:30:40|107.79|107.29|107.79|107.29|107.79|107.29|107.79|107.29|1
1736159450000|2025-01-06 10:30:50|107.81|107.31|107.82|107.32|107.83|107.33|107.81|107.31|7
1736159460000|2025-01-06 10:31:00|107.84|107.34|107.81|107.31|107.84|107.34|107.81|107.31|5
1736159470000|2025-01-06 10:31:10|107.8|107.3|107.8|107.3|107.8|107.3|107.8|107.3|1
1736159490000|2025-01-06 10:31:30|107.81|107.31|107.81|107.31|107.81|107.31|107.81|107.31|1
1736159500000|2025-01-06 10:31:40|107.8|107.3|107.76|107.26|107.8|107.3|107.76|107.26|5
1736159510000|2025-01-06 10:31:50|107.75|107.25|107.71|107.21|107.77|107.27|107.69|107.19|10
1736159520000|2025-01-06 10:32:00|107.74|107.24|107.74|107.24|107.76|107.26|107.73|107.23|6
1736159530000|2025-01-06 10:32:10|107.75|107.25|107.74|107.24|107.75|107.25|107.74|107.24|2
1736159540000|2025-01-06 10:32:20|107.73|107.23|107.73|107.23|107.73|107.23|107.73|107.23|1
1736159550000|2025-01-06 10:32:30|107.74|107.24|107.73|107.23|107.74|107.24|107.72|107.22|4
1736160670000|2025-01-06 10:51:10|108.09|107.59|108.08|107.58|108.09|107.59|108.08|107.58|4
1736160680000|2025-01-06 10:51:20|108.09|107.59|108.08|107.58|108.09|107.59|108.07|107.57|6
1736160690000|2025-01-06 10:51:30|108.09|107.59|108.08|107.58|108.1|107.6|108.08|107.58|4
1736160700000|2025-01-06 10:51:40|108.06|107.56|108.05|107.55|108.07|107.57|108.04|107.54|7
1736160710000|2025-01-06 10:51:50|108.03|107.53|108.03|107.53|108.04|107.54|108.02|107.52|4
1736160720000|2025-01-06 10:52:00|108.04|107.54|107.98|107.48|108.04|107.54|107.98|107.48|6
1736160730000|2025-01-06 10:52:10|107.97|107.47|107.99|107.49|107.99|107.49|107.95|107.45|10
1736160740000|2025-01-06 10:52:20|107.98|107.48|107.98|107.48|107.98|107.48|107.98|107.48|1
1736160750000|2025-01-06 10:52:30|107.99|107.49|107.99|107.49|107.99|107.49|107.99|107.49|1
1736160770000|2025-01-06 10:52:50|107.98|107.48|107.97|107.47|107.98|107.48|107.97|107.47|2
1736160780000|2025-01-06 10:53:00|107.98|107.48|107.96|107.46|107.98|107.48|107.96|107.46|3
1736160790000|2025-01-06 10:53:10|107.95|107.45|107.96|107.46|107.96|107.46|107.95|107.45|2
1736160810000|2025-01-06 10:53:30|107.95|107.45|107.9|107.4|107.95|107.45|107.9|107.4|8
1736160820000|2025-01-06 10:53:40|107.89|107.39|107.9|107.4|107.91|107.41|107.89|107.39|3
1736160830000|2025-01-06 10:53:50|107.93|107.43|107.97|107.47|107.99|107.49|107.91|107.41|10
1736160840000|2025-01-06 10:54:00|107.98|107.48|108.05|107.55|108.05|107.55|107.98|107.48|8
1736160850000|2025-01-06 10:54:10|108.04|107.54|108.07|107.57|108.07|107.57|108.04|107.54|6
1736160880000|2025-01-06 10:54:40|108|107.5|108|107.5|108|107.5|108|107.5|1
1736160890000|2025-01-06 10:54:50|108.01|107.51|108|107.5|108.04|107.54|108|107.5|7
1736160900000|2025-01-06 10:55:00|108.02|107.52|107.99|107.49|108.02|107.52|107.99|107.49|5
1736160910000|2025-01-06 10:55:10|108|107.5|108.05|107.55|108.1|107.6|108|107.5|14
1736160920000|2025-01-06 10:55:20|108.08|107.58|108.06|107.56|108.08|107.58|108.05|107.55|4
1736160930000|2025-01-06 10:55:30|108.07|107.57|108.07|107.57|108.09|107.59|108.06|107.56|7
1736160940000|2025-01-06 10:55:40|108.06|107.56|108.06|107.56|108.06|107.56|108.05|107.55|3
1736160950000|2025-01-06 10:55:50|108.08|107.58|108.08|107.58|108.09|107.59|108.06|107.56|6
1736160960000|2025-01-06 10:56:00|108.1|107.6|108.08|107.58|108.1|107.6|108.08|107.58|9
1736160980000|2025-01-06 10:56:20|108.09|107.59|108.08|107.58|108.1|107.6|108.07|107.57|7
1736160990000|2025-01-06 10:56:30|108.07|107.57|108.07|107.57|108.08|107.58|108.07|107.57|3
1736161000000|2025-01-06 10:56:40|108.1|107.6|108.1|107.6|108.1|107.6|108.1|107.6|1
1736161010000|2025-01-06 10:56:50|108.11|107.61|108.1|107.6|108.11|107.61|108.1|107.6|2
1736161020000|2025-01-06 10:57:00|108.09|107.59|108.1|107.6|108.11|107.61|108.09|107.59|5
1736161060000|2025-01-06 10:57:40|108.09|107.59|108.1|107.6|108.1|107.6|108.08|107.58|4
1736161090000|2025-01-06 10:58:10|108.09|107.59|108.06|107.56|108.09|107.59|108.06|107.56|2
1736161100000|2025-01-06 10:58:20|108.08|107.58|108.07|107.57|108.08|107.58|108.07|107.57|4
1736161110000|2025-01-06 10:58:30|108.08|107.58|108.09|107.59|108.11|107.61|108.07|107.57|6
1736161120000|2025-01-06 10:58:40|108.1|107.6|108.1|107.6|108.11|107.61|108.08|107.58|7
1736161130000|2025-01-06 10:58:50|108.11|107.61|108.12|107.62|108.12|107.62|108.1|107.6|3
1736161140000|2025-01-06 10:59:00|108.11|107.61|108.11|107.61|108.11|107.61|108.1|107.6|3
1736161150000|2025-01-06 10:59:10|108.1|107.6|108.12|107.62|108.12|107.62|108.1|107.6|5
1736161160000|2025-01-06 10:59:20|108.14|107.64|108.14|107.64|108.15|107.65|108.12|107.62|6
1736161170000|2025-01-06 10:59:30|108.16|107.66|108.15|107.65|108.16|107.66|108.14|107.64|5
1736161180000|2025-01-06 10:59:40|108.16|107.66|108.18|107.68|108.18|107.68|108.16|107.66|7
1736161200000|2025-01-06 11:00:00|108.2|107.7|108.23|107.73|108.23|107.73|108.18|107.68|9
1736161210000|2025-01-06 11:00:10|108.25|107.75|108.25|107.75|108.25|107.75|108.25|107.75|1
1736161220000|2025-01-06 11:00:20|108.29|107.79|108.32|107.82|108.32|107.82|108.29|107.79|4
1736161230000|2025-01-06 11:00:30|108.33|107.83|108.31|107.81|108.33|107.83|108.31|107.81|5
1736161250000|2025-01-06 11:00:50|108.32|107.82|108.33|107.83|108.34|107.84|108.29|107.79|8
1736161260000|2025-01-06 11:01:00|108.34|107.84|108.26|107.76|108.35|107.85|108.26|107.76|11
1736161270000|2025-01-06 11:01:10|108.25|107.75|108.19|107.69|108.25|107.75|108.17|107.67|6
1736161280000|2025-01-06 11:01:20|108.18|107.68|108.15|107.65|108.2|107.7|108.15|107.65|5
1736161290000|2025-01-06 11:01:30|108.16|107.66|108.15|107.65|108.16|107.66|108.15|107.65|2
1736161300000|2025-01-06 11:01:40|108.13|107.63|108.14|107.64|108.15|107.65|108.13|107.63|4
1736161320000|2025-01-06 11:02:00|108.15|107.65|108.12|107.62|108.15|107.65|108.11|107.61|6
1736161330000|2025-01-06 11:02:10|108.09|107.59|108.09|107.59|108.09|107.59|108.09|107.59|1
1736161340000|2025-01-06 11:02:20|108.1|107.6|108.09|107.59|108.1|107.6|108.08|107.58|6
1736161350000|2025-01-06 11:02:30|108.08|107.58|108.07|107.57|108.08|107.58|108.06|107.56|5
1736161360000|2025-01-06 11:02:40|108.06|107.56|108.08|107.58|108.08|107.58|108.05|107.55|5
1736161370000|2025-01-06 11:02:50|108.11|107.61|108.11|107.61|108.11|107.61|108.08|107.58|5
1736161380000|2025-01-06 11:03:00|108.1|107.6|108.08|107.58|108.1|107.6|108.08|107.58|5
1736161390000|2025-01-06 11:03:10|108.07|107.57|108.09|107.59|108.1|107.6|108.05|107.55|13
1736161400000|2025-01-06 11:03:20|108.1|107.6|108.06|107.56|108.1|107.6|108.06|107.56|5
1736161410000|2025-01-06 11:03:30|108.05|107.55|108.02|107.52|108.06|107.56|108.01|107.51|12
1736161420000|2025-01-06 11:03:40|108|107.5|108|107.5|108.01|107.51|108|107.5|5
1736161430000|2025-01-06 11:03:50|108.01|107.51|108.02|107.52|108.02|107.52|108|107.5|4
1736161440000|2025-01-06 11:04:00|108.01|107.51|108.03|107.53|108.03|107.53|108|107.5|4
1736161450000|2025-01-06 11:04:10|108.02|107.52|108.02|107.52|108.02|107.52|107.99|107.49|7
1736161460000|2025-01-06 11:04:20|108.03|107.53|108.03|107.53|108.03|107.53|108.02|107.52|3
1736161470000|2025-01-06 11:04:30|108.02|107.52|108.03|107.53|108.03|107.53|108.02|107.52|2
1736161480000|2025-01-06 11:04:40|108.04|107.54|108.05|107.55|108.05|107.55|108.04|107.54|2
1736161490000|2025-01-06 11:04:50|108.06|107.56|108.09|107.59|108.09|107.59|108.06|107.56|3
1736161500000|2025-01-06 11:05:00|108.08|107.58|108.07|107.57|108.08|107.58|108.07|107.57|2
1736161510000|2025-01-06 11:05:10|108.01|107.51|108.02|107.52|108.03|107.53|108.01|107.51|3
1736161520000|2025-01-06 11:05:20|108.03|107.53|108.03|107.53|108.03|107.53|108.03|107.53|1
1736161530000|2025-01-06 11:05:30|108.04|107.54|108.06|107.56|108.07|107.57|108.04|107.54|7
1736161540000|2025-01-06 11:05:40|108.07|107.57|108.11|107.61|108.11|107.61|108.06|107.56|9
1736161550000|2025-01-06 11:05:50|108.1|107.6|108.11|107.61|108.11|107.61|108.08|107.58|7
1736161560000|2025-01-06 11:06:00|108.12|107.62|108.17|107.67|108.18|107.68|108.12|107.62|5
1736161570000|2025-01-06 11:06:10|108.18|107.68|108.23|107.73|108.25|107.75|108.17|107.67|14
1736161580000|2025-01-06 11:06:20|108.22|107.72|108.27|107.77|108.27|107.77|108.21|107.71|9
1736161590000|2025-01-06 11:06:30|108.26|107.76|108.24|107.74|108.26|107.76|108.24|107.74|5
1736161600000|2025-01-06 11:06:40|108.25|107.75|108.24|107.74|108.27|107.77|108.24|107.74|7
1736161610000|2025-01-06 11:06:50|108.25|107.75|108.3|107.8|108.3|107.8|108.25|107.75|7
1736161620000|2025-01-06 11:07:00|108.27|107.77|108.33|107.83|108.33|107.83|108.27|107.77|7
1736161630000|2025-01-06 11:07:10|108.32|107.82|108.29|107.79|108.32|107.82|108.28|107.78|8
1736161640000|2025-01-06 11:07:20|108.3|107.8|108.29|107.79|108.31|107.81|108.28|107.78|6
1736161650000|2025-01-06 11:07:30|108.28|107.78|108.3|107.8|108.3|107.8|108.28|107.78|3
1736161660000|2025-01-06 11:07:40|108.29|107.79|108.24|107.74|108.29|107.79|108.24|107.74|6
1736161670000|2025-01-06 11:07:50|108.23|107.73|108.23|107.73|108.25|107.75|108.22|107.72|8
1736161690000|2025-01-06 11:08:10|108.24|107.74|108.26|107.76|108.27|107.77|108.24|107.74|7
1736161710000|2025-01-06 11:08:30|108.25|107.75|108.26|107.76|108.26|107.76|108.25|107.75|2
1736161720000|2025-01-06 11:08:40|108.25|107.75|108.26|107.76|108.26|107.76|108.25|107.75|2
1736161730000|2025-01-06 11:08:50|108.28|107.78|108.27|107.77|108.28|107.78|108.27|107.77|2
1736161740000|2025-01-06 11:09:00|108.28|107.78|108.27|107.77|108.28|107.78|108.27|107.77|2
1736161750000|2025-01-06 11:09:10|108.28|107.78|108.28|107.78|108.29|107.79|108.28|107.78|3
1736161760000|2025-01-06 11:09:20|108.29|107.79|108.28|107.78|108.3|107.8|108.28|107.78|8
1736161770000|2025-01-06 11:09:30|108.27|107.77|108.27|107.77|108.28|107.78|108.27|107.77|3
1736161780000|2025-01-06 11:09:40|108.26|107.76|108.27|107.77|108.27|107.77|108.26|107.76|2
1736161790000|2025-01-06 11:09:50|108.26|107.76|108.24|107.74|108.26|107.76|108.24|107.74|2
1736161820000|2025-01-06 11:10:20|108.25|107.75|108.25|107.75|108.25|107.75|108.24|107.74|3
1736161830000|2025-01-06 11:10:30|108.24|107.74|108.23|107.73|108.24|107.74|108.23|107.73|2
1736161840000|2025-01-06 11:10:40|108.24|107.74|108.24|107.74|108.24|107.74|108.24|107.74|1
1736161850000|2025-01-06 11:10:50|108.23|107.73|108.2|107.7|108.23|107.73|108.2|107.7|3
1736161860000|2025-01-06 11:11:00|108.17|107.67|108.13|107.63|108.17|107.67|108.13|107.63|4
1736161870000|2025-01-06 11:11:10|108.12|107.62|108.06|107.56|108.12|107.62|108.06|107.56|5
1736161880000|2025-01-06 11:11:20|108.07|107.57|108.11|107.61|108.14|107.64|108.03|107.53|11
1736161890000|2025-01-06 11:11:30|108.1|107.6|108.11|107.61|108.11|107.61|108.09|107.59|4
1736161900000|2025-01-06 11:11:40|108.12|107.62|108.1|107.6|108.12|107.62|108.1|107.6|5
1736161910000|2025-01-06 11:11:50|108.09|107.59|108.09|107.59|108.09|107.59|108.09|107.59|1
1736161920000|2025-01-06 11:12:00|108.1|107.6|108.13|107.63|108.13|107.63|108.09|107.59|6
1736161950000|2025-01-06 11:12:30|108.14|107.64|108.17|107.67|108.17|107.67|108.13|107.63|5
1736161960000|2025-01-06 11:12:40|108.16|107.66|108.16|107.66|108.16|107.66|108.16|107.66|1
1736161970000|2025-01-06 11:12:50|108.15|107.65|108.14|107.64|108.15|107.65|108.13|107.63|4
1736161990000|2025-01-06 11:13:10|108.16|107.66|108.16|107.66|108.16|107.66|108.16|107.66|1
1736162000000|2025-01-06 11:13:20|108.15|107.65|108.15|107.65|108.15|107.65|108.15|107.65|1
1736162010000|2025-01-06 11:13:30|108.16|107.66|108.18|107.68|108.2|107.7|108.16|107.66|6
1736162020000|2025-01-06 11:13:40|108.19|107.69|108.2|107.7|108.21|107.71|108.18|107.68|12
1736162030000|2025-01-06 11:13:50|108.21|107.71|108.24|107.74|108.24|107.74|108.21|107.71|4
1736162040000|2025-01-06 11:14:00|108.25|107.75|108.29|107.79|108.3|107.8|108.25|107.75|9
1736162050000|2025-01-06 11:14:10|108.3|107.8|108.29|107.79|108.3|107.8|108.28|107.78|3
1736162060000|2025-01-06 11:14:20|108.28|107.78|108.33|107.83|108.33|107.83|108.28|107.78|5
1736162070000|2025-01-06 11:14:30|108.32|107.82|108.32|107.82|108.34|107.84|108.31|107.81|7
1736162080000|2025-01-06 11:14:40|108.31|107.81|108.24|107.74|108.34|107.84|108.23|107.73|11
1736162090000|2025-01-06 11:14:50|108.25|107.75|108.24|107.74|108.25|107.75|108.24|107.74|2
1736162100000|2025-01-06 11:15:00|108.25|107.75|108.23|107.73|108.26|107.76|108.21|107.71|10
1736162110000|2025-01-06 11:15:10|108.21|107.71|108.31|107.81|108.31|107.81|108.21|107.71|11
1736162120000|2025-01-06 11:15:20|108.32|107.82|108.32|107.82|108.34|107.84|108.3|107.8|8
1736162130000|2025-01-06 11:15:30|108.31|107.81|108.3|107.8|108.31|107.81|108.3|107.8|4
1736162140000|2025-01-06 11:15:40|108.29|107.79|108.31|107.81|108.32|107.82|108.29|107.79|4
1736162150000|2025-01-06 11:15:50|108.3|107.8|108.3|107.8|108.31|107.81|108.29|107.79|6
1736162160000|2025-01-06 11:16:00|108.29|107.79|108.3|107.8|108.31|107.81|108.29|107.79|9
1736162170000|2025-01-06 11:16:10|108.31|107.81|108.3|107.8|108.32|107.82|108.3|107.8|4
1736162180000|2025-01-06 11:16:20|108.29|107.79|108.24|107.74|108.3|107.8|108.23|107.73|11
1736162190000|2025-01-06 11:16:30|108.26|107.76|108.26|107.76|108.26|107.76|108.24|107.74|4
1736162200000|2025-01-06 11:16:40|108.27|107.77|108.3|107.8|108.3|107.8|108.26|107.76|5
1736162220000|2025-01-06 11:17:00|108.31|107.81|108.32|107.82|108.32|107.82|108.31|107.81|2
1736162230000|2025-01-06 11:17:10|108.33|107.83|108.34|107.84|108.34|107.84|108.33|107.83|4
1736162250000|2025-01-06 11:17:30|108.33|107.83|108.31|107.81|108.33|107.83|108.31|107.81|4
1736162260000|2025-01-06 11:17:40|108.3|107.8|108.31|107.81|108.31|107.81|108.3|107.8|2
1736162270000|2025-01-06 11:17:50|108.3|107.8|108.3|107.8|108.31|107.81|108.3|107.8|3
1736162280000|2025-01-06 11:18:00|108.31|107.81|108.32|107.82|108.32|107.82|108.3|107.8|4
1736162290000|2025-01-06 11:18:10|108.33|107.83|108.33|107.83|108.33|107.83|108.33|107.83|1
1736162300000|2025-01-06 11:18:20|108.34|107.84|108.33|107.83|108.34|107.84|108.33|107.83|2
1736162310000|2025-01-06 11:18:30|108.34|107.84|108.36|107.86|108.36|107.86|108.34|107.84|3
1736162320000|2025-01-06 11:18:40|108.37|107.87|108.39|107.89|108.39|107.89|108.37|107.87|4
1736162340000|2025-01-06 11:19:00|108.38|107.88|108.38|107.88|108.38|107.88|108.38|107.88|1
1736162350000|2025-01-06 11:19:10|108.34|107.84|108.33|107.83|108.35|107.85|108.33|107.83|4
1736162360000|2025-01-06 11:19:20|108.3|107.8|108.26|107.76|108.3|107.8|108.26|107.76|4
1736162370000|2025-01-06 11:19:30|108.29|107.79|108.27|107.77|108.29|107.79|108.27|107.77|3
1736162390000|2025-01-06 11:19:50|108.24|107.74|108.27|107.77|108.27|107.77|108.24|107.74|4
1736162410000|2025-01-06 11:20:10|108.29|107.79|108.26|107.76|108.29|107.79|108.26|107.76|4
1736162420000|2025-01-06 11:20:20|108.25|107.75|108.26|107.76|108.27|107.77|108.25|107.75|6
1736162430000|2025-01-06 11:20:30|108.24|107.74|108.17|107.67|108.24|107.74|108.16|107.66|11
1736162440000|2025-01-06 11:20:40|108.18|107.68|108.21|107.71|108.22|107.72|108.18|107.68|4
1736162450000|2025-01-06 11:20:50|108.2|107.7|108.19|107.69|108.2|107.7|108.19|107.69|2
1736162460000|2025-01-06 11:21:00|108.2|107.7|108.23|107.73|108.23|107.73|108.2|107.7|5
1736162470000|2025-01-06 11:21:10|108.22|107.72|108.26|107.76|108.26|107.76|108.22|107.72|2
1736162480000|2025-01-06 11:21:20|108.25|107.75|108.23|107.73|108.25|107.75|108.22|107.72|3
1736162490000|2025-01-06 11:21:30|108.24|107.74|108.22|107.72|108.24|107.74|108.22|107.72|3
1736162500000|2025-01-06 11:21:40|108.24|107.74|108.23|107.73|108.24|107.74|108.23|107.73|2
1736162510000|2025-01-06 11:21:50|108.24|107.74|108.23|107.73|108.24|107.74|108.23|107.73|2
1736162520000|2025-01-06 11:22:00|108.24|107.74|108.24|107.74|108.24|107.74|108.24|107.74|1
1736162530000|2025-01-06 11:22:10|108.25|107.75|108.27|107.77|108.27|107.77|108.25|107.75|6
1736162540000|2025-01-06 11:22:20|108.28|107.78|108.31|107.81|108.31|107.81|108.26|107.76|14
1736162550000|2025-01-06 11:22:30|108.33|107.83|108.36|107.86|108.36|107.86|108.32|107.82|10
1736162560000|2025-01-06 11:22:40|108.35|107.85|108.35|107.85|108.35|107.85|108.34|107.84|3
1736162570000|2025-01-06 11:22:50|108.36|107.86|108.34|107.84|108.36|107.86|108.34|107.84|3
1736162580000|2025-01-06 11:23:00|108.35|107.85|108.35|107.85|108.35|107.85|108.34|107.84|3
1736162590000|2025-01-06 11:23:10|108.37|107.87|108.38|107.88|108.38|107.88|108.36|107.86|4
1736162600000|2025-01-06 11:23:20|108.39|107.89|108.4|107.9|108.4|107.9|108.38|107.88|5
1736162610000|2025-01-06 11:23:30|108.39|107.89|108.38|107.88|108.39|107.89|108.38|107.88|2
1736162620000|2025-01-06 11:23:40|108.37|107.87|108.35|107.85|108.37|107.87|108.35|107.85|5
1736162630000|2025-01-06 11:23:50|108.39|107.89|108.38|107.88|108.4|107.9|108.37|107.87|5
1736162640000|2025-01-06 11:24:00|108.37|107.87|108.36|107.86|108.38|107.88|108.36|107.86|6
1736162650000|2025-01-06 11:24:10|108.37|107.87|108.41|107.91|108.42|107.92|108.37|107.87|7
1736162660000|2025-01-06 11:24:20|108.4|107.9|108.4|107.9|108.4|107.9|108.39|107.89|3
1736162670000|2025-01-06 11:24:30|108.39|107.89|108.39|107.89|108.4|107.9|108.39|107.89|3
1736162680000|2025-01-06 11:24:40|108.41|107.91|108.41|107.91|108.41|107.91|108.41|107.91|1
1736162690000|2025-01-06 11:24:50|108.42|107.92|108.48|107.98|108.48|107.98|108.42|107.92|6
1736162700000|2025-01-06 11:25:00|108.49|107.99|108.49|107.99|108.5|108|108.49|107.99|3
1736162710000|2025-01-06 11:25:10|108.48|107.98|108.47|107.97|108.49|107.99|108.47|107.97|4
1736162720000|2025-01-06 11:25:20|108.45|107.95|108.44|107.94|108.47|107.97|108.42|107.92|15
1736162730000|2025-01-06 11:25:30|108.45|107.95|108.44|107.94|108.46|107.96|108.44|107.94|4
1736162740000|2025-01-06 11:25:40|108.43|107.93|108.45|107.95|108.46|107.96|108.43|107.93|6
1736162750000|2025-01-06 11:25:50|108.46|107.96|108.47|107.97|108.47|107.97|108.45|107.95|5
1736162760000|2025-01-06 11:26:00|108.46|107.96|108.44|107.94|108.46|107.96|108.43|107.93|6
1736162770000|2025-01-06 11:26:10|108.45|107.95|108.47|107.97|108.47|107.97|108.45|107.95|3
1736162780000|2025-01-06 11:26:20|108.48|107.98|108.47|107.97|108.48|107.98|108.47|107.97|2
1736162790000|2025-01-06 11:26:30|108.48|107.98|108.51|108.01|108.51|108.01|108.48|107.98|4
1736162800000|2025-01-06 11:26:40|108.55|108.05|108.52|108.02|108.57|108.07|108.52|108.02|8
1736162810000|2025-01-06 11:26:50|108.53|108.03|108.54|108.04|108.56|108.06|108.53|108.03|8
1736162820000|2025-01-06 11:27:00|108.55|108.05|108.58|108.08|108.59|108.09|108.54|108.04|8
1736162830000|2025-01-06 11:27:10|108.59|108.09|108.59|108.09|108.59|108.09|108.56|108.06|9
1736162840000|2025-01-06 11:27:20|108.61|108.11|108.65|108.15|108.65|108.15|108.6|108.1|9
1736162850000|2025-01-06 11:27:30|108.64|108.14|108.63|108.13|108.66|108.16|108.61|108.11|11
1736162870000|2025-01-06 11:27:50|108.62|108.12|108.6|108.1|108.62|108.12|108.6|108.1|4
1736162880000|2025-01-06 11:28:00|108.59|108.09|108.59|108.09|108.65|108.15|108.58|108.08|15
1736162900000|2025-01-06 11:28:20|108.58|108.08|108.55|108.05|108.58|108.08|108.55|108.05|8
1736162910000|2025-01-06 11:28:30|108.52|108.02|108.48|107.98|108.53|108.03|108.47|107.97|8
1736162920000|2025-01-06 11:28:40|108.45|107.95|108.46|107.96|108.46|107.96|108.44|107.94|4
1736162930000|2025-01-06 11:28:50|108.47|107.97|108.51|108.01|108.51|108.01|108.46|107.96|6
1736162940000|2025-01-06 11:29:00|108.52|108.02|108.52|108.02|108.54|108.04|108.5|108|10
1736162950000|2025-01-06 11:29:10|108.51|108.01|108.51|108.01|108.51|108.01|108.51|108.01|1
1736162960000|2025-01-06 11:29:20|108.5|108|108.52|108.02|108.53|108.03|108.5|108|6
1736162970000|2025-01-06 11:29:30|108.51|108.01|108.49|107.99|108.51|108.01|108.49|107.99|3
1736162980000|2025-01-06 11:29:40|108.5|108|108.51|108.01|108.52|108.02|108.5|108|5
1736162990000|2025-01-06 11:29:50|108.52|108.02|108.51|108.01|108.52|108.02|108.5|108|4
1736163010000|2025-01-06 11:30:10|108.52|108.02|108.56|108.06|108.56|108.06|108.52|108.02|8
1736163040000|2025-01-06 11:30:40|108.57|108.07|108.64|108.14|108.64|108.14|108.57|108.07|7
1736163050000|2025-01-06 11:30:50|108.66|108.16|108.65|108.15|108.66|108.16|108.61|108.11|16
1736163060000|2025-01-06 11:31:00|108.66|108.16|108.78|108.28|108.79|108.29|108.66|108.16|17
1736163070000|2025-01-06 11:31:10|108.79|108.29|108.77|108.27|108.79|108.29|108.76|108.26|11
1736163080000|2025-01-06 11:31:20|108.78|108.28|108.86|108.36|108.86|108.36|108.78|108.28|15
1736163090000|2025-01-06 11:31:30|108.83|108.33|108.83|108.33|108.89|108.39|108.81|108.31|15
1736163100000|2025-01-06 11:31:40|108.82|108.32|108.85|108.35|108.85|108.35|108.82|108.32|5
1736163110000|2025-01-06 11:31:50|108.84|108.34|108.76|108.26|108.85|108.35|108.76|108.26|15
1736163120000|2025-01-06 11:32:00|108.78|108.28|108.77|108.27|108.78|108.28|108.76|108.26|5
1736163130000|2025-01-06 11:32:10|108.76|108.26|108.7|108.2|108.76|108.26|108.69|108.19|13
1736163140000|2025-01-06 11:32:20|108.71|108.21|108.73|108.23|108.75|108.25|108.71|108.21|9
1736163150000|2025-01-06 11:32:30|108.75|108.25|108.72|108.22|108.79|108.29|108.72|108.22|14
1736163160000|2025-01-06 11:32:40|108.73|108.23|108.72|108.22|108.73|108.23|108.72|108.22|2
1736163170000|2025-01-06 11:32:50|108.73|108.23|108.78|108.28|108.79|108.29|108.72|108.22|11
1736163180000|2025-01-06 11:33:00|108.77|108.27|108.76|108.26|108.79|108.29|108.75|108.25|11
1736163190000|2025-01-06 11:33:10|108.75|108.25|108.79|108.29|108.81|108.31|108.75|108.25|6
1736163200000|2025-01-06 11:33:20|108.82|108.32|108.83|108.33|108.84|108.34|108.8|108.3|11
1736163210000|2025-01-06 11:33:30|108.81|108.31|108.8|108.3|108.83|108.33|108.8|108.3|12
1736163230000|2025-01-06 11:33:50|108.76|108.26|108.77|108.27|108.78|108.28|108.76|108.26|3
1736163240000|2025-01-06 11:34:00|108.76|108.26|108.72|108.22|108.76|108.26|108.72|108.22|6
1736163250000|2025-01-06 11:34:10|108.7|108.2|108.68|108.18|108.7|108.2|108.68|108.18|9
1736163260000|2025-01-06 11:34:20|108.67|108.17|108.64|108.14|108.67|108.17|108.64|108.14|5
1736163270000|2025-01-06 11:34:30|108.63|108.13|108.61|108.11|108.63|108.13|108.61|108.11|3
1736163280000|2025-01-06 11:34:40|108.62|108.12|108.64|108.14|108.64|108.14|108.6|108.1|12
1736163290000|2025-01-06 11:34:50|108.63|108.13|108.62|108.12|108.63|108.13|108.61|108.11|7
1736163300000|2025-01-06 11:35:00|108.65|108.15|108.69|108.19|108.7|108.2|108.65|108.15|7
1736163310000|2025-01-06 11:35:10|108.67|108.17|108.66|108.16|108.7|108.2|108.66|108.16|8
1736163320000|2025-01-06 11:35:20|108.67|108.17|108.61|108.11|108.67|108.17|108.6|108.1|12
1736163330000|2025-01-06 11:35:30|108.6|108.1|108.59|108.09|108.63|108.13|108.57|108.07|13
1736163340000|2025-01-06 11:35:40|108.58|108.08|108.59|108.09|108.62|108.12|108.57|108.07|8
1736163350000|2025-01-06 11:35:50|108.6|108.1|108.61|108.11|108.62|108.12|108.6|108.1|3
1736163360000|2025-01-06 11:36:00|108.63|108.13|108.63|108.13|108.65|108.15|108.62|108.12|6
1736163370000|2025-01-06 11:36:10|108.64|108.14|108.69|108.19|108.7|108.2|108.64|108.14|8
1736163390000|2025-01-06 11:36:30|108.65|108.15|108.68|108.18|108.69|108.19|108.65|108.15|6
1736163400000|2025-01-06 11:36:40|108.66|108.16|108.71|108.21|108.71|108.21|108.66|108.16|6
1736163410000|2025-01-06 11:36:50|108.7|108.2|108.74|108.24|108.75|108.25|108.7|108.2|7
1736163420000|2025-01-06 11:37:00|108.75|108.25|108.75|108.25|108.76|108.26|108.74|108.24|7
1736163430000|2025-01-06 11:37:10|108.76|108.26|108.78|108.28|108.8|108.3|108.76|108.26|6
1736163440000|2025-01-06 11:37:20|108.79|108.29|108.78|108.28|108.79|108.29|108.78|108.28|4
1736163450000|2025-01-06 11:37:30|108.79|108.29|108.8|108.3|108.8|108.3|108.76|108.26|10
1736163460000|2025-01-06 11:37:40|108.79|108.29|108.75|108.25|108.79|108.29|108.75|108.25|6
1736163470000|2025-01-06 11:37:50|108.76|108.26|108.79|108.29|108.79|108.29|108.76|108.26|13
1736163480000|2025-01-06 11:38:00|108.8|108.3|108.81|108.31|108.81|108.31|108.78|108.28|15
1736163490000|2025-01-06 11:38:10|108.79|108.29|108.79|108.29|108.83|108.33|108.79|108.29|9
1736163500000|2025-01-06 11:38:20|108.78|108.28|108.75|108.25|108.81|108.31|108.75|108.25|7
1736163510000|2025-01-06 11:38:30|108.76|108.26|108.75|108.25|108.77|108.27|108.75|108.25|8
1736163520000|2025-01-06 11:38:40|108.73|108.23|108.7|108.2|108.74|108.24|108.7|108.2|6
1736163530000|2025-01-06 11:38:50|108.69|108.19|108.68|108.18|108.69|108.19|108.68|108.18|2
1736163540000|2025-01-06 11:39:00|108.67|108.17|108.62|108.12|108.67|108.17|108.61|108.11|12
1736163550000|2025-01-06 11:39:10|108.64|108.14|108.66|108.16|108.69|108.19|108.6|108.1|16
1736163560000|2025-01-06 11:39:20|108.61|108.11|108.63|108.13|108.67|108.17|108.61|108.11|11
1736163570000|2025-01-06 11:39:30|108.66|108.16|108.64|108.14|108.66|108.16|108.63|108.13|7
1736163590000|2025-01-06 11:39:50|108.65|108.15|108.63|108.13|108.65|108.15|108.63|108.13|3
1736163600000|2025-01-06 11:40:00|108.62|108.12|108.54|108.04|108.62|108.12|108.54|108.04|4
1736163610000|2025-01-06 11:40:10|108.53|108.03|108.5|108|108.53|108.03|108.46|107.96|13
1736163620000|2025-01-06 11:40:20|108.46|107.96|108.52|108.02|108.55|108.05|108.46|107.96|9
1736163630000|2025-01-06 11:40:30|108.53|108.03|108.5|108|108.53|108.03|108.47|107.97|9
1736163640000|2025-01-06 11:40:40|108.51|108.01|108.51|108.01|108.51|108.01|108.5|108|3
1736163650000|2025-01-06 11:40:50|108.53|108.03|108.49|107.99|108.53|108.03|108.49|107.99|10
1736163660000|2025-01-06 11:41:00|108.5|108|108.48|107.98|108.51|108.01|108.48|107.98|5
1736163670000|2025-01-06 11:41:10|108.49|107.99|108.48|107.98|108.5|108|108.48|107.98|7
1736163680000|2025-01-06 11:41:20|108.49|107.99|108.48|107.98|108.49|107.99|108.48|107.98|2
1736163690000|2025-01-06 11:41:30|108.47|107.97|108.44|107.94|108.47|107.97|108.44|107.94|4
1736163700000|2025-01-06 11:41:40|108.43|107.93|108.38|107.88|108.43|107.93|108.38|107.88|9
1736163710000|2025-01-06 11:41:50|108.39|107.89|108.43|107.93|108.44|107.94|108.39|107.89|4
1736163720000|2025-01-06 11:42:00|108.42|107.92|108.46|107.96|108.46|107.96|108.39|107.89|11
1736163730000|2025-01-06 11:42:10|108.47|107.97|108.47|107.97|108.5|108|108.46|107.96|10
1736163740000|2025-01-06 11:42:20|108.46|107.96|108.43|107.93|108.48|107.98|108.43|107.93|11
1736163750000|2025-01-06 11:42:30|108.42|107.92|108.41|107.91|108.42|107.92|108.41|107.91|2
1736163760000|2025-01-06 11:42:40|108.42|107.92|108.4|107.9|108.42|107.92|108.4|107.9|3
1736163770000|2025-01-06 11:42:50|108.42|107.92|108.4|107.9|108.42|107.92|108.4|107.9|3
1736163780000|2025-01-06 11:43:00|108.43|107.93|108.45|107.95|108.46|107.96|108.41|107.91|6
1736163800000|2025-01-06 11:43:20|108.49|107.99|108.5|108|108.5|108|108.46|107.96|5
1736163810000|2025-01-06 11:43:30|108.49|107.99|108.49|107.99|108.5|108|108.49|107.99|5
1736163820000|2025-01-06 11:43:40|108.5|108|108.5|108|108.5|108|108.49|107.99|3
1736163830000|2025-01-06 11:43:50|108.49|107.99|108.47|107.97|108.49|107.99|108.47|107.97|5
1736163840000|2025-01-06 11:44:00|108.46|107.96|108.46|107.96|108.46|107.96|108.46|107.96|1
1736163860000|2025-01-06 11:44:20|108.45|107.95|108.45|107.95|108.46|107.96|108.44|107.94|8
1736163870000|2025-01-06 11:44:30|108.44|107.94|108.44|107.94|108.45|107.95|108.43|107.93|6
1736163880000|2025-01-06 11:44:40|108.45|107.95|108.43|107.93|108.45|107.95|108.4|107.9|7
1736163890000|2025-01-06 11:44:50|108.44|107.94|108.46|107.96|108.46|107.96|108.44|107.94|5
1736163900000|2025-01-06 11:45:00|108.45|107.95|108.43|107.93|108.46|107.96|108.41|107.91|8
1736163910000|2025-01-06 11:45:10|108.42|107.92|108.47|107.97|108.47|107.97|108.41|107.91|7
1736163920000|2025-01-06 11:45:20|108.45|107.95|108.45|107.95|108.46|107.96|108.44|107.94|6
1736163930000|2025-01-06 11:45:30|108.44|107.94|108.43|107.93|108.44|107.94|108.43|107.93|2
1736163940000|2025-01-06 11:45:40|108.42|107.92|108.45|107.95|108.45|107.95|108.42|107.92|6
1736163950000|2025-01-06 11:45:50|108.44|107.94|108.45|107.95|108.46|107.96|108.42|107.92|8
1736163960000|2025-01-06 11:46:00|108.46|107.96|108.48|107.98|108.48|107.98|108.46|107.96|5
1736163970000|2025-01-06 11:46:10|108.47|107.97|108.42|107.92|108.47|107.97|108.42|107.92|8
1736163980000|2025-01-06 11:46:20|108.43|107.93|108.4|107.9|108.45|107.95|108.4|107.9|12
1736163990000|2025-01-06 11:46:30|108.34|107.84|108.23|107.73|108.35|107.85|108.18|107.68|15
1736164000000|2025-01-06 11:46:40|108.22|107.72|108.22|107.72|108.22|107.72|108.18|107.68|16
1736164010000|2025-01-06 11:46:50|108.24|107.74|108.25|107.75|108.25|107.75|108.23|107.73|5
1736164020000|2025-01-06 11:47:00|108.26|107.76|108.29|107.79|108.29|107.79|108.26|107.76|2
1736164030000|2025-01-06 11:47:10|108.28|107.78|108.27|107.77|108.28|107.78|108.26|107.76|4
1736164040000|2025-01-06 11:47:20|108.26|107.76|108.25|107.75|108.26|107.76|108.25|107.75|2
1736164050000|2025-01-06 11:47:30|108.24|107.74|108.25|107.75|108.25|107.75|108.2|107.7|11
1736164060000|2025-01-06 11:47:40|108.24|107.74|108.28|107.78|108.28|107.78|108.24|107.74|3
1736164070000|2025-01-06 11:47:50|108.26|107.76|108.27|107.77|108.27|107.77|108.26|107.76|2
1736164080000|2025-01-06 11:48:00|108.26|107.76|108.24|107.74|108.26|107.76|108.23|107.73|7
1736164090000|2025-01-06 11:48:10|108.27|107.77|108.31|107.81|108.31|107.81|108.27|107.77|3
1736164100000|2025-01-06 11:48:20|108.3|107.8|108.29|107.79|108.3|107.8|108.28|107.78|4
1736164110000|2025-01-06 11:48:30|108.28|107.78|108.28|107.78|108.29|107.79|108.28|107.78|5
1736164120000|2025-01-06 11:48:40|108.29|107.79|108.26|107.76|108.29|107.79|108.26|107.76|3
1736164130000|2025-01-06 11:48:50|108.3|107.8|108.27|107.77|108.3|107.8|108.26|107.76|9
1736164140000|2025-01-06 11:49:00|108.26|107.76|108.27|107.77|108.27|107.77|108.26|107.76|2
1736164150000|2025-01-06 11:49:10|108.3|107.8|108.33|107.83|108.34|107.84|108.29|107.79|7
1736164160000|2025-01-06 11:49:20|108.32|107.82|108.31|107.81|108.32|107.82|108.28|107.78|13
1736164170000|2025-01-06 11:49:30|108.3|107.8|108.28|107.78|108.3|107.8|108.28|107.78|3
1736164190000|2025-01-06 11:49:50|108.31|107.81|108.3|107.8|108.31|107.81|108.3|107.8|2
1736164200000|2025-01-06 11:50:00|108.32|107.82|108.34|107.84|108.35|107.85|108.32|107.82|4
1736164210000|2025-01-06 11:50:10|108.35|107.85|108.35|107.85|108.39|107.89|108.35|107.85|8
1736164220000|2025-01-06 11:50:20|108.34|107.84|108.34|107.84|108.34|107.84|108.33|107.83|3
1736164230000|2025-01-06 11:50:30|108.35|107.85|108.41|107.91|108.42|107.92|108.34|107.84|7
1736164240000|2025-01-06 11:50:40|108.4|107.9|108.39|107.89|108.4|107.9|108.38|107.88|4
1736164250000|2025-01-06 11:50:50|108.38|107.88|108.35|107.85|108.38|107.88|108.35|107.85|9
1736164260000|2025-01-06 11:51:00|108.34|107.84|108.33|107.83|108.34|107.84|108.33|107.83|2
1736164270000|2025-01-06 11:51:10|108.32|107.82|108.31|107.81|108.32|107.82|108.31|107.81|2
1736164280000|2025-01-06 11:51:20|108.32|107.82|108.36|107.86|108.36|107.86|108.32|107.82|6
1736164290000|2025-01-06 11:51:30|108.37|107.87|108.39|107.89|108.39|107.89|108.37|107.87|3
1736164300000|2025-01-06 11:51:40|108.4|107.9|108.48|107.98|108.48|107.98|108.4|107.9|7
1736164310000|2025-01-06 11:51:50|108.49|107.99|108.53|108.03|108.53|108.03|108.49|107.99|4
1736164320000|2025-01-06 11:52:00|108.52|108.02|108.57|108.07|108.58|108.08|108.52|108.02|13
1736164330000|2025-01-06 11:52:10|108.58|108.08|108.6|108.1|108.6|108.1|108.55|108.05|9
1736164340000|2025-01-06 11:52:20|108.59|108.09|108.63|108.13|108.63|108.13|108.59|108.09|5
1736164350000|2025-01-06 11:52:30|108.64|108.14|108.61|108.11|108.64|108.14|108.61|108.11|4
1736164360000|2025-01-06 11:52:40|108.62|108.12|108.57|108.07|108.63|108.13|108.56|108.06|12
1736164380000|2025-01-06 11:53:00|108.6|108.1|108.54|108.04|108.6|108.1|108.53|108.03|9
1736164390000|2025-01-06 11:53:10|108.53|108.03|108.5|108|108.53|108.03|108.49|107.99|5
1736164400000|2025-01-06 11:53:20|108.49|107.99|108.49|107.99|108.49|107.99|108.49|107.99|1
1736164420000|2025-01-06 11:53:40|108.5|108|108.52|108.02|108.53|108.03|108.5|108|3
1736164430000|2025-01-06 11:53:50|108.53|108.03|108.53|108.03|108.53|108.03|108.53|108.03|1
1736164440000|2025-01-06 11:54:00|108.54|108.04|108.55|108.05|108.55|108.05|108.54|108.04|2
1736164450000|2025-01-06 11:54:10|108.57|108.07|108.59|108.09|108.59|108.09|108.57|108.07|3
1736164460000|2025-01-06 11:54:20|108.6|108.1|108.6|108.1|108.6|108.1|108.6|108.1|1
1736164470000|2025-01-06 11:54:30|108.59|108.09|108.6|108.1|108.6|108.1|108.59|108.09|2
1736164480000|2025-01-06 11:54:40|108.59|108.09|108.56|108.06|108.59|108.09|108.56|108.06|3
1736164490000|2025-01-06 11:54:50|108.57|108.07|108.57|108.07|108.57|108.07|108.57|108.07|1
1736164500000|2025-01-06 11:55:00|108.56|108.06|108.54|108.04|108.57|108.07|108.54|108.04|5
1736164510000|2025-01-06 11:55:10|108.55|108.05|108.55|108.05|108.55|108.05|108.55|108.05|1
1736164520000|2025-01-06 11:55:20|108.54|108.04|108.55|108.05|108.55|108.05|108.54|108.04|2
1736164530000|2025-01-06 11:55:30|108.54|108.04|108.54|108.04|108.55|108.05|108.53|108.03|5
1736164540000|2025-01-06 11:55:40|108.55|108.05|108.55|108.05|108.55|108.05|108.55|108.05|1
1736164560000|2025-01-06 11:56:00|108.54|108.04|108.68|108.18|108.68|108.18|108.54|108.04|9
1736164570000|2025-01-06 11:56:10|108.71|108.21|108.61|108.11|108.71|108.21|108.6|108.1|18
1736164580000|2025-01-06 11:56:20|108.6|108.1|108.62|108.12|108.62|108.12|108.6|108.1|3
1736164590000|2025-01-06 11:56:30|108.65|108.15|108.64|108.14|108.65|108.15|108.64|108.14|2
1736164600000|2025-01-06 11:56:40|108.63|108.13|108.61|108.11|108.63|108.13|108.61|108.11|4
1736164610000|2025-01-06 11:56:50|108.62|108.12|108.62|108.12|108.62|108.12|108.62|108.12|1
1736164620000|2025-01-06 11:57:00|108.63|108.13|108.68|108.18|108.68|108.18|108.63|108.13|5
1736164630000|2025-01-06 11:57:10|108.69|108.19|108.67|108.17|108.69|108.19|108.67|108.17|5
1736164640000|2025-01-06 11:57:20|108.68|108.18|108.66|108.16|108.68|108.18|108.66|108.16|3
1736164650000|2025-01-06 11:57:30|108.68|108.18|108.66|108.16|108.68|108.18|108.65|108.15|5
1736164660000|2025-01-06 11:57:40|108.65|108.15|108.65|108.15|108.65|108.15|108.65|108.15|1
1736164670000|2025-01-06 11:57:50|108.64|108.14|108.74|108.24|108.74|108.24|108.64|108.14|5
1736164680000|2025-01-06 11:58:00|108.78|108.28|108.74|108.24|108.78|108.28|108.74|108.24|5
1736164690000|2025-01-06 11:58:10|108.73|108.23|108.73|108.23|108.73|108.23|108.7|108.2|9
1736164700000|2025-01-06 11:58:20|108.72|108.22|108.68|108.18|108.72|108.22|108.68|108.18|6
1736164710000|2025-01-06 11:58:30|108.69|108.19|108.7|108.2|108.7|108.2|108.69|108.19|2
1736164720000|2025-01-06 11:58:40|108.74|108.24|108.76|108.26|108.79|108.29|108.73|108.23|5
1736164730000|2025-01-06 11:58:50|108.75|108.25|108.73|108.23|108.75|108.25|108.72|108.22|5
1736164740000|2025-01-06 11:59:00|108.74|108.24|108.74|108.24|108.74|108.24|108.72|108.22|5
1736164760000|2025-01-06 11:59:20|108.75|108.25|108.76|108.26|108.78|108.28|108.75|108.25|4
1736164780000|2025-01-06 11:59:40|108.74|108.24|108.75|108.25|108.75|108.25|108.74|108.24|2
1736164790000|2025-01-06 11:59:50|108.78|108.28|108.79|108.29|108.79|108.29|108.78|108.28|4
1736164800000|2025-01-06 12:00:00|108.78|108.28|108.66|108.16|108.78|108.28|108.6|108.1|18
1736164810000|2025-01-06 12:00:10|108.65|108.15|108.66|108.16|108.69|108.19|108.65|108.15|6
1736164820000|2025-01-06 12:00:20|108.67|108.17|108.69|108.19|108.69|108.19|108.66|108.16|5
1736164830000|2025-01-06 12:00:30|108.7|108.2|108.73|108.23|108.73|108.23|108.7|108.2|5
1736164840000|2025-01-06 12:00:40|108.72|108.22|108.77|108.27|108.77|108.27|108.72|108.22|3
1736164850000|2025-01-06 12:00:50|108.79|108.29|108.79|108.29|108.79|108.29|108.79|108.29|1
1736164860000|2025-01-06 12:01:00|108.77|108.27|108.72|108.22|108.77|108.27|108.68|108.18|18
1736164870000|2025-01-06 12:01:10|108.71|108.21|108.78|108.28|108.78|108.28|108.71|108.21|5
1736164880000|2025-01-06 12:01:20|108.77|108.27|108.72|108.22|108.78|108.28|108.71|108.21|11
1736164890000|2025-01-06 12:01:30|108.7|108.2|108.7|108.2|108.71|108.21|108.7|108.2|5
1736164900000|2025-01-06 12:01:40|108.71|108.21|108.69|108.19|108.71|108.21|108.69|108.19|2
1736164910000|2025-01-06 12:01:50|108.7|108.2|108.72|108.22|108.73|108.23|108.69|108.19|8
1736164920000|2025-01-06 12:02:00|108.71|108.21|108.71|108.21|108.71|108.21|108.71|108.21|1
1736164930000|2025-01-06 12:02:10|108.72|108.22|108.71|108.21|108.72|108.22|108.71|108.21|4
1736164940000|2025-01-06 12:02:20|108.72|108.22|108.71|108.21|108.72|108.22|108.69|108.19|7
1736164950000|2025-01-06 12:02:30|108.67|108.17|108.7|108.2|108.71|108.21|108.67|108.17|11
1736164960000|2025-01-06 12:02:40|108.68|108.18|108.67|108.17|108.71|108.21|108.67|108.17|11
1736164970000|2025-01-06 12:02:50|108.69|108.19|108.66|108.16|108.69|108.19|108.66|108.16|8
1736164980000|2025-01-06 12:03:00|108.67|108.17|108.67|108.17|108.67|108.17|108.66|108.16|5
1736164990000|2025-01-06 12:03:10|108.66|108.16|108.67|108.17|108.68|108.18|108.64|108.14|9
1736165000000|2025-01-06 12:03:20|108.68|108.18|108.65|108.15|108.68|108.18|108.64|108.14|6
1736165010000|2025-01-06 12:03:30|108.64|108.14|108.61|108.11|108.64|108.14|108.6|108.1|9
1736165020000|2025-01-06 12:03:40|108.67|108.17|108.68|108.18|108.69|108.19|108.67|108.17|6
1736165030000|2025-01-06 12:03:50|108.69|108.19|108.69|108.19|108.69|108.19|108.68|108.18|3
1736165040000|2025-01-06 12:04:00|108.68|108.18|108.66|108.16|108.68|108.18|108.65|108.15|9
1736165050000|2025-01-06 12:04:10|108.65|108.15|108.59|108.09|108.65|108.15|108.59|108.09|11
1736165060000|2025-01-06 12:04:20|108.6|108.1|108.6|108.1|108.6|108.1|108.6|108.1|1
1736165090000|2025-01-06 12:04:50|108.59|108.09|108.48|107.98|108.59|108.09|108.48|107.98|17
1736165100000|2025-01-06 12:05:00|108.47|107.97|108.49|107.99|108.49|107.99|108.46|107.96|4
1736165110000|2025-01-06 12:05:10|108.5|108|108.47|107.97|108.5|108|108.47|107.97|7
1736165120000|2025-01-06 12:05:20|108.44|107.94|108.45|107.95|108.46|107.96|108.42|107.92|11
1736165130000|2025-01-06 12:05:30|108.44|107.94|108.42|107.92|108.46|107.96|108.42|107.92|4
1736165140000|2025-01-06 12:05:40|108.41|107.91|108.39|107.89|108.41|107.91|108.37|107.87|12
1736165150000|2025-01-06 12:05:50|108.4|107.9|108.4|107.9|108.44|107.94|108.4|107.9|8
1736165160000|2025-01-06 12:06:00|108.39|107.89|108.42|107.92|108.42|107.92|108.39|107.89|11
1736165170000|2025-01-06 12:06:10|108.44|107.94|108.46|107.96|108.47|107.97|108.42|107.92|13
1736165180000|2025-01-06 12:06:20|108.47|107.97|108.51|108.01|108.51|108.01|108.47|107.97|4
1736165190000|2025-01-06 12:06:30|108.48|107.98|108.54|108.04|108.54|108.04|108.48|107.98|5
1736165210000|2025-01-06 12:06:50|108.53|108.03|108.48|107.98|108.53|108.03|108.46|107.96|10
1736165220000|2025-01-06 12:07:00|108.47|107.97|108.46|107.96|108.47|107.97|108.46|107.96|4
1736165230000|2025-01-06 12:07:10|108.45|107.95|108.44|107.94|108.45|107.95|108.43|107.93|5
1736165240000|2025-01-06 12:07:20|108.43|107.93|108.41|107.91|108.43|107.93|108.37|107.87|9
1736165250000|2025-01-06 12:07:30|108.42|107.92|108.38|107.88|108.42|107.92|108.38|107.88|9
1736165270000|2025-01-06 12:07:50|108.39|107.89|108.38|107.88|108.39|107.89|108.38|107.88|2
1736165280000|2025-01-06 12:08:00|108.39|107.89|108.39|107.89|108.39|107.89|108.39|107.89|1
1736165290000|2025-01-06 12:08:10|108.38|107.88|108.39|107.89|108.39|107.89|108.38|107.88|2
1736165300000|2025-01-06 12:08:20|108.38|107.88|108.37|107.87|108.38|107.88|108.37|107.87|2
1736165310000|2025-01-06 12:08:30|108.36|107.86|108.33|107.83|108.36|107.86|108.33|107.83|3
1736165320000|2025-01-06 12:08:40|108.32|107.82|108.32|107.82|108.33|107.83|108.3|107.8|7
1736165330000|2025-01-06 12:08:50|108.31|107.81|108.3|107.8|108.32|107.82|108.3|107.8|4
1736165340000|2025-01-06 12:09:00|108.35|107.85|108.36|107.86|108.36|107.86|108.32|107.82|5
1736165350000|2025-01-06 12:09:10|108.34|107.84|108.38|107.88|108.38|107.88|108.34|107.84|4
1736165360000|2025-01-06 12:09:20|108.42|107.92|108.44|107.94|108.44|107.94|108.41|107.91|5
1736165370000|2025-01-06 12:09:30|108.42|107.92|108.44|107.94|108.44|107.94|108.42|107.92|5
1736165380000|2025-01-06 12:09:40|108.4|107.9|108.4|107.9|108.43|107.93|108.37|107.87|9
1736165390000|2025-01-06 12:09:50|108.39|107.89|108.39|107.89|108.39|107.89|108.38|107.88|5
1736165400000|2025-01-06 12:10:00|108.38|107.88|108.39|107.89|108.39|107.89|108.38|107.88|4
1736165420000|2025-01-06 12:10:20|108.4|107.9|108.4|107.9|108.4|107.9|108.4|107.9|1
1736165430000|2025-01-06 12:10:30|108.39|107.89|108.4|107.9|108.4|107.9|108.39|107.89|6
1736165440000|2025-01-06 12:10:40|108.43|107.93|108.5|108|108.52|108.02|108.42|107.92|15
1736165450000|2025-01-06 12:10:50|108.49|107.99|108.44|107.94|108.49|107.99|108.42|107.92|10
1736165460000|2025-01-06 12:11:00|108.43|107.93|108.44|107.94|108.44|107.94|108.43|107.93|2
1736165470000|2025-01-06 12:11:10|108.45|107.95|108.42|107.92|108.45|107.95|108.41|107.91|5
1736165480000|2025-01-06 12:11:20|108.41|107.91|108.44|107.94|108.46|107.96|108.41|107.91|6
1736165490000|2025-01-06 12:11:30|108.42|107.92|108.42|107.92|108.42|107.92|108.41|107.91|3
1736165500000|2025-01-06 12:11:40|108.43|107.93|108.41|107.91|108.43|107.93|108.41|107.91|3
1736165510000|2025-01-06 12:11:50|108.42|107.92|108.41|107.91|108.42|107.92|108.41|107.91|2
1736165520000|2025-01-06 12:12:00|108.4|107.9|108.44|107.94|108.44|107.94|108.4|107.9|5
1736165530000|2025-01-06 12:12:10|108.45|107.95|108.48|107.98|108.49|107.99|108.45|107.95|10
1736165540000|2025-01-06 12:12:20|108.47|107.97|108.42|107.92|108.47|107.97|108.41|107.91|9
1736165550000|2025-01-06 12:12:30|108.41|107.91|108.41|107.91|108.41|107.91|108.41|107.91|1
1736165560000|2025-01-06 12:12:40|108.4|107.9|108.4|107.9|108.4|107.9|108.4|107.9|1
1736165570000|2025-01-06 12:12:50|108.39|107.89|108.4|107.9|108.4|107.9|108.38|107.88|8
1736165580000|2025-01-06 12:13:00|108.41|107.91|108.42|107.92|108.43|107.93|108.41|107.91|6
1736165590000|2025-01-06 12:13:10|108.41|107.91|108.43|107.93|108.43|107.93|108.39|107.89|5
1736165600000|2025-01-06 12:13:20|108.44|107.94|108.44|107.94|108.44|107.94|108.43|107.93|3
1736165610000|2025-01-06 12:13:30|108.43|107.93|108.44|107.94|108.44|107.94|108.43|107.93|2
1736165620000|2025-01-06 12:13:40|108.43|107.93|108.43|107.93|108.43|107.93|108.41|107.91|5
1736165630000|2025-01-06 12:13:50|108.44|107.94|108.42|107.92|108.44|107.94|108.42|107.92|2
1736165640000|2025-01-06 12:14:00|108.43|107.93|108.41|107.91|108.43|107.93|108.41|107.91|2
1736165650000|2025-01-06 12:14:10|108.43|107.93|108.4|107.9|108.43|107.93|108.4|107.9|2
1736165660000|2025-01-06 12:14:20|108.42|107.92|108.43|107.93|108.43|107.93|108.42|107.92|2
1736165670000|2025-01-06 12:14:30|108.44|107.94|108.44|107.94|108.44|107.94|108.43|107.93|3
1736165680000|2025-01-06 12:14:40|108.43|107.93|108.43|107.93|108.43|107.93|108.43|107.93|1
1736165690000|2025-01-06 12:14:50|108.42|107.92|108.41|107.91|108.42|107.92|108.41|107.91|2
1736165700000|2025-01-06 12:15:00|108.4|107.9|108.41|107.91|108.41|107.91|108.4|107.9|2
1736165710000|2025-01-06 12:15:10|108.4|107.9|108.4|107.9|108.4|107.9|108.39|107.89|3
1736165720000|2025-01-06 12:15:20|108.39|107.89|108.34|107.84|108.4|107.9|108.34|107.84|7
1736165730000|2025-01-06 12:15:30|108.35|107.85|108.34|107.84|108.35|107.85|108.32|107.82|7
1736165740000|2025-01-06 12:15:40|108.35|107.85|108.35|107.85|108.35|107.85|108.35|107.85|1
1736165750000|2025-01-06 12:15:50|108.36|107.86|108.39|107.89|108.39|107.89|108.36|107.86|2
1736165760000|2025-01-06 12:16:00|108.4|107.9|108.37|107.87|108.4|107.9|108.36|107.86|6
1736165770000|2025-01-06 12:16:10|108.39|107.89|108.31|107.81|108.39|107.89|108.31|107.81|7
1736165780000|2025-01-06 12:16:20|108.33|107.83|108.32|107.82|108.34|107.84|108.32|107.82|4
1736165790000|2025-01-06 12:16:30|108.31|107.81|108.28|107.78|108.32|107.82|108.28|107.78|7
1736165800000|2025-01-06 12:16:40|108.3|107.8|108.26|107.76|108.3|107.8|108.26|107.76|3
1736165820000|2025-01-06 12:17:00|108.28|107.78|108.18|107.68|108.28|107.78|108.17|107.67|7
1736165830000|2025-01-06 12:17:10|108.17|107.67|108.14|107.64|108.17|107.67|108.13|107.63|8
1736165840000|2025-01-06 12:17:20|108.17|107.67|108.13|107.63|108.18|107.68|108.13|107.63|7
1736165850000|2025-01-06 12:17:30|108.12|107.62|108.08|107.58|108.12|107.62|108.07|107.57|10
1736165860000|2025-01-06 12:17:40|108.09|107.59|108.09|107.59|108.09|107.59|108.09|107.59|1
1736165870000|2025-01-06 12:17:50|108.07|107.57|108.09|107.59|108.09|107.59|108.07|107.57|7
1736165880000|2025-01-06 12:18:00|108.08|107.58|108.11|107.61|108.13|107.63|108.07|107.57|9
1736165890000|2025-01-06 12:18:10|108.13|107.63|108.23|107.73|108.23|107.73|108.11|107.61|11
1736165900000|2025-01-06 12:18:20|108.22|107.72|108.2|107.7|108.22|107.72|108.18|107.68|13
1736165910000|2025-01-06 12:18:30|108.21|107.71|108.17|107.67|108.21|107.71|108.17|107.67|5
1736165920000|2025-01-06 12:18:40|108.18|107.68|108.18|107.68|108.19|107.69|108.18|107.68|5
1736165930000|2025-01-06 12:18:50|108.17|107.67|108.2|107.7|108.2|107.7|108.17|107.67|3
1736165950000|2025-01-06 12:19:10|108.19|107.69|108.16|107.66|108.2|107.7|108.15|107.65|11
1736165960000|2025-01-06 12:19:20|108.15|107.65|108.14|107.64|108.15|107.65|108.14|107.64|4
1736165970000|2025-01-06 12:19:30|108.15|107.65|108.15|107.65|108.15|107.65|108.15|107.65|1
1736165980000|2025-01-06 12:19:40|108.18|107.68|108.18|107.68|108.18|107.68|108.17|107.67|3
1736165990000|2025-01-06 12:19:50|108.17|107.67|108.14|107.64|108.17|107.67|108.14|107.64|4
1736166000000|2025-01-06 12:20:00|108.13|107.63|108.16|107.66|108.16|107.66|108.12|107.62|4
1736166010000|2025-01-06 12:20:10|108.17|107.67|108.15|107.65|108.17|107.67|108.15|107.65|3
1736166020000|2025-01-06 12:20:20|108.16|107.66|108.16|107.66|108.16|107.66|108.15|107.65|3
1736166050000|2025-01-06 12:20:50|108.14|107.64|108.17|107.67|108.17|107.67|108.14|107.64|3
1736166060000|2025-01-06 12:21:00|108.18|107.68|108.15|107.65|108.18|107.68|108.15|107.65|6
1736166070000|2025-01-06 12:21:10|108.16|107.66|108.14|107.64|108.16|107.66|108.14|107.64|3
1736166080000|2025-01-06 12:21:20|108.13|107.63|108.11|107.61|108.13|107.63|108.11|107.61|3
1736166090000|2025-01-06 12:21:30|108.1|107.6|108.12|107.62|108.12|107.62|108.1|107.6|5
1736166110000|2025-01-06 12:21:50|108.13|107.63|108.15|107.65|108.15|107.65|108.13|107.63|2
1736166120000|2025-01-06 12:22:00|108.16|107.66|108.24|107.74|108.24|107.74|108.15|107.65|9
1736166130000|2025-01-06 12:22:10|108.25|107.75|108.26|107.76|108.26|107.76|108.24|107.74|4
1736166140000|2025-01-06 12:22:20|108.27|107.77|108.25|107.75|108.27|107.77|108.24|107.74|8
1736166150000|2025-01-06 12:22:30|108.24|107.74|108.26|107.76|108.26|107.76|108.23|107.73|6
1736166160000|2025-01-06 12:22:40|108.25|107.75|108.23|107.73|108.25|107.75|108.23|107.73|2
1736166170000|2025-01-06 12:22:50|108.24|107.74|108.29|107.79|108.29|107.79|108.24|107.74|5
1736166190000|2025-01-06 12:23:10|108.28|107.78|108.3|107.8|108.3|107.8|108.28|107.78|3
1736166200000|2025-01-06 12:23:20|108.29|107.79|108.33|107.83|108.33|107.83|108.29|107.79|6
1736166210000|2025-01-06 12:23:30|108.35|107.85|108.34|107.84|108.35|107.85|108.34|107.84|2
1736166220000|2025-01-06 12:23:40|108.35|107.85|108.34|107.84|108.36|107.86|108.34|107.84|4
1736166230000|2025-01-06 12:23:50|108.33|107.83|108.33|107.83|108.34|107.84|108.33|107.83|3
1736166240000|2025-01-06 12:24:00|108.34|107.84|108.37|107.87|108.38|107.88|108.34|107.84|5
1736166250000|2025-01-06 12:24:10|108.36|107.86|108.41|107.91|108.41|107.91|108.36|107.86|5
1736166260000|2025-01-06 12:24:20|108.42|107.92|108.5|108|108.5|108|108.42|107.92|13
1736166270000|2025-01-06 12:24:30|108.49|107.99|108.46|107.96|108.49|107.99|108.43|107.93|10
1736166280000|2025-01-06 12:24:40|108.45|107.95|108.46|107.96|108.46|107.96|108.45|107.95|2
1736166300000|2025-01-06 12:25:00|108.45|107.95|108.38|107.88|108.45|107.95|108.38|107.88|7
1736166310000|2025-01-06 12:25:10|108.39|107.89|108.46|107.96|108.46|107.96|108.38|107.88|6
1736166320000|2025-01-06 12:25:20|108.45|107.95|108.44|107.94|108.45|107.95|108.43|107.93|4
1736166330000|2025-01-06 12:25:30|108.43|107.93|108.49|107.99|108.49|107.99|108.43|107.93|7
1736166340000|2025-01-06 12:25:40|108.47|107.97|108.43|107.93|108.48|107.98|108.42|107.92|8
1736166350000|2025-01-06 12:25:50|108.44|107.94|108.44|107.94|108.45|107.95|108.44|107.94|3
1736166360000|2025-01-06 12:26:00|108.45|107.95|108.47|107.97|108.48|107.98|108.45|107.95|6
1736166370000|2025-01-06 12:26:10|108.46|107.96|108.45|107.95|108.46|107.96|108.44|107.94|6
1736166380000|2025-01-06 12:26:20|108.44|107.94|108.5|108|108.5|108|108.44|107.94|9
1736166390000|2025-01-06 12:26:30|108.49|107.99|108.49|107.99|108.49|107.99|108.49|107.99|1
1736166400000|2025-01-06 12:26:40|108.48|107.98|108.47|107.97|108.48|107.98|108.46|107.96|6
1736166410000|2025-01-06 12:26:50|108.48|107.98|108.46|107.96|108.48|107.98|108.45|107.95|7
1736166420000|2025-01-06 12:27:00|108.44|107.94|108.4|107.9|108.44|107.94|108.38|107.88|8
1736166430000|2025-01-06 12:27:10|108.39|107.89|108.39|107.89|108.4|107.9|108.38|107.88|8
1736166440000|2025-01-06 12:27:20|108.38|107.88|108.36|107.86|108.38|107.88|108.36|107.86|4
1736166450000|2025-01-06 12:27:30|108.35|107.85|108.34|107.84|108.35|107.85|108.34|107.84|2
1736166460000|2025-01-06 12:27:40|108.3|107.8|108.24|107.74|108.3|107.8|108.24|107.74|5
1736166470000|2025-01-06 12:27:50|108.27|107.77|108.26|107.76|108.28|107.78|108.25|107.75|7
1736166480000|2025-01-06 12:28:00|108.25|107.75|108.24|107.74|108.26|107.76|108.24|107.74|7
1736166490000|2025-01-06 12:28:10|108.25|107.75|108.24|107.74|108.25|107.75|108.24|107.74|4
1736166500000|2025-01-06 12:28:20|108.25|107.75|108.25|107.75|108.25|107.75|108.25|107.75|1
1736166510000|2025-01-06 12:28:30|108.26|107.76|108.26|107.76|108.27|107.77|108.26|107.76|3
1736166520000|2025-01-06 12:28:40|108.29|107.79|108.29|107.79|108.29|107.79|108.28|107.78|3
1736166530000|2025-01-06 12:28:50|108.32|107.82|108.29|107.79|108.33|107.83|108.29|107.79|9
1736166550000|2025-01-06 12:29:10|108.28|107.78|108.28|107.78|108.28|107.78|108.28|107.78|1
1736166560000|2025-01-06 12:29:20|108.27|107.77|108.27|107.77|108.28|107.78|108.27|107.77|3
1736166570000|2025-01-06 12:29:30|108.28|107.78|108.28|107.78|108.28|107.78|108.28|107.78|1
1736166590000|2025-01-06 12:29:50|108.27|107.77|108.27|107.77|108.27|107.77|108.27|107.77|1
1736166600000|2025-01-06 12:30:00|108.28|107.78|108.28|107.78|108.32|107.82|108.28|107.78|10
1736166610000|2025-01-06 12:30:10|108.27|107.77|108.27|107.77|108.27|107.77|108.26|107.76|3
1736166620000|2025-01-06 12:30:20|108.26|107.76|108.26|107.76|108.27|107.77|108.26|107.76|3
1736166640000|2025-01-06 12:30:40|108.21|107.71|108.18|107.68|108.21|107.71|108.18|107.68|3
1736166650000|2025-01-06 12:30:50|108.19|107.69|108.22|107.72|108.22|107.72|108.19|107.69|3
1736166660000|2025-01-06 12:31:00|108.21|107.71|108.16|107.66|108.21|107.71|108.16|107.66|6
1736166670000|2025-01-06 12:31:10|108.17|107.67|108.14|107.64|108.18|107.68|108.14|107.64|10
1736166680000|2025-01-06 12:31:20|108.13|107.63|108.12|107.62|108.14|107.64|108.11|107.61|6
1736166690000|2025-01-06 12:31:30|108.11|107.61|108.11|107.61|108.14|107.64|108.1|107.6|9
1736166700000|2025-01-06 12:31:40|108.12|107.62|108.17|107.67|108.17|107.67|108.11|107.61|8
1736166710000|2025-01-06 12:31:50|108.16|107.66|108.14|107.64|108.16|107.66|108.14|107.64|3
1736166720000|2025-01-06 12:32:00|108.13|107.63|108.1|107.6|108.13|107.63|108.1|107.6|6
1736166730000|2025-01-06 12:32:10|108.11|107.61|108.1|107.6|108.11|107.61|108.1|107.6|2
1736166740000|2025-01-06 12:32:20|108.09|107.59|108.09|107.59|108.1|107.6|108.08|107.58|5
1736166750000|2025-01-06 12:32:30|108.12|107.62|108.13|107.63|108.13|107.63|108.12|107.62|4
1736166770000|2025-01-06 12:32:50|108.14|107.64|108.12|107.62|108.14|107.64|108.12|107.62|3
1736166780000|2025-01-06 12:33:00|108.14|107.64|108.16|107.66|108.16|107.66|108.14|107.64|9
1736166790000|2025-01-06 12:33:10|108.2|107.7|108.17|107.67|108.2|107.7|108.17|107.67|6
1736166800000|2025-01-06 12:33:20|108.18|107.68|108.16|107.66|108.18|107.68|108.16|107.66|3
1736166810000|2025-01-06 12:33:30|108.19|107.69|108.24|107.74|108.24|107.74|108.19|107.69|5
1736166820000|2025-01-06 12:33:40|108.23|107.73|108.21|107.71|108.24|107.74|108.21|107.71|6
1736166830000|2025-01-06 12:33:50|108.2|107.7|108.18|107.68|108.2|107.7|108.18|107.68|5
1736166840000|2025-01-06 12:34:00|108.19|107.69|108.17|107.67|108.19|107.69|108.17|107.67|3
1736166860000|2025-01-06 12:34:20|108.18|107.68|108.17|107.67|108.19|107.69|108.16|107.66|5
1736166870000|2025-01-06 12:34:30|108.18|107.68|108.18|107.68|108.18|107.68|108.18|107.68|1
1736166890000|2025-01-06 12:34:50|108.19|107.69|108.17|107.67|108.19|107.69|108.17|107.67|4
1736166900000|2025-01-06 12:35:00|108.18|107.68|108.18|107.68|108.19|107.69|108.18|107.68|3
1736166920000|2025-01-06 12:35:20|108.19|107.69|108.21|107.71|108.23|107.73|108.19|107.69|7
1736166930000|2025-01-06 12:35:30|108.23|107.73|108.29|107.79|108.29|107.79|108.23|107.73|5
1736166940000|2025-01-06 12:35:40|108.28|107.78|108.29|107.79|108.29|107.79|108.27|107.77|6
1736166950000|2025-01-06 12:35:50|108.3|107.8|108.33|107.83|108.34|107.84|108.3|107.8|6
1736166960000|2025-01-06 12:36:00|108.34|107.84|108.32|107.82|108.34|107.84|108.32|107.82|4
1736166980000|2025-01-06 12:36:20|108.3|107.8|108.37|107.87|108.37|107.87|108.3|107.8|7
1736166990000|2025-01-06 12:36:30|108.36|107.86|108.35|107.85|108.36|107.86|108.35|107.85|4
1736167000000|2025-01-06 12:36:40|108.34|107.84|108.33|107.83|108.34|107.84|108.33|107.83|2
1736167010000|2025-01-06 12:36:50|108.31|107.81|108.31|107.81|108.31|107.81|108.31|107.81|1
1736167020000|2025-01-06 12:37:00|108.32|107.82|108.31|107.81|108.32|107.82|108.31|107.81|2
1736167030000|2025-01-06 12:37:10|108.33|107.83|108.32|107.82|108.33|107.83|108.32|107.82|2
1736167040000|2025-01-06 12:37:20|108.31|107.81|108.3|107.8|108.32|107.82|108.29|107.79|9
1736167050000|2025-01-06 12:37:30|108.31|107.81|108.34|107.84|108.34|107.84|108.31|107.81|6
1736167060000|2025-01-06 12:37:40|108.36|107.86|108.37|107.87|108.37|107.87|108.36|107.86|2
1736167070000|2025-01-06 12:37:50|108.36|107.86|108.36|107.86|108.37|107.87|108.36|107.86|3
1736167080000|2025-01-06 12:38:00|108.35|107.85|108.38|107.88|108.39|107.89|108.35|107.85|3
1736167090000|2025-01-06 12:38:10|108.39|107.89|108.42|107.92|108.42|107.92|108.39|107.89|2
1736167100000|2025-01-06 12:38:20|108.43|107.93|108.44|107.94|108.44|107.94|108.43|107.93|2
1736167110000|2025-01-06 12:38:30|108.45|107.95|108.45|107.95|108.45|107.95|108.45|107.95|1
1736167120000|2025-01-06 12:38:40|108.47|107.97|108.48|107.98|108.49|107.99|108.45|107.95|6
1736167140000|2025-01-06 12:39:00|108.47|107.97|108.5|108|108.51|108.01|108.47|107.97|6
1736167150000|2025-01-06 12:39:10|108.49|107.99|108.49|107.99|108.49|107.99|108.49|107.99|1
1736167160000|2025-01-06 12:39:20|108.5|108|108.46|107.96|108.5|108|108.46|107.96|8
1736167170000|2025-01-06 12:39:30|108.44|107.94|108.44|107.94|108.46|107.96|108.43|107.93|7
1736167180000|2025-01-06 12:39:40|108.43|107.93|108.41|107.91|108.43|107.93|108.41|107.91|4
1736169050000|2025-01-06 13:10:50|107.83|107.33|107.83|107.33|107.85|107.35|107.83|107.33|5
1736169060000|2025-01-06 13:11:00|107.82|107.32|107.82|107.32|107.84|107.34|107.79|107.29|13
1736169070000|2025-01-06 13:11:10|107.85|107.35|107.84|107.34|107.87|107.37|107.83|107.33|9
1736169080000|2025-01-06 13:11:20|107.83|107.33|107.85|107.35|107.85|107.35|107.83|107.33|5
1736169090000|2025-01-06 13:11:30|107.86|107.36|107.85|107.35|107.88|107.38|107.84|107.34|12
1736169100000|2025-01-06 13:11:40|107.84|107.34|107.78|107.28|107.85|107.35|107.78|107.28|10
1736169110000|2025-01-06 13:11:50|107.77|107.27|107.77|107.27|107.77|107.27|107.77|107.27|1
1736169120000|2025-01-06 13:12:00|107.78|107.28|107.76|107.26|107.78|107.28|107.76|107.26|3
1736169130000|2025-01-06 13:12:10|107.77|107.27|107.78|107.28|107.8|107.3|107.76|107.26|6
1736169140000|2025-01-06 13:12:20|107.77|107.27|107.77|107.27|107.79|107.29|107.77|107.27|4
1736169150000|2025-01-06 13:12:30|107.76|107.26|107.76|107.26|107.76|107.26|107.76|107.26|1
1736169160000|2025-01-06 13:12:40|107.78|107.28|107.76|107.26|107.78|107.28|107.76|107.26|4
1736169170000|2025-01-06 13:12:50|107.78|107.28|107.76|107.26|107.79|107.29|107.76|107.26|9
1736169180000|2025-01-06 13:13:00|107.77|107.27|107.77|107.27|107.77|107.27|107.76|107.26|3
1736169190000|2025-01-06 13:13:10|107.76|107.26|107.76|107.26|107.76|107.26|107.76|107.26|1
1736169200000|2025-01-06 13:13:20|107.79|107.29|107.76|107.26|107.79|107.29|107.76|107.26|9
1736169210000|2025-01-06 13:13:30|107.78|107.28|107.76|107.26|107.78|107.28|107.76|107.26|3
1736169220000|2025-01-06 13:13:40|107.78|107.28|107.76|107.26|107.78|107.28|107.76|107.26|3
1736169230000|2025-01-06 13:13:50|107.72|107.22|107.53|107.03|107.72|107.22|107.5|107|13
1736169240000|2025-01-06 13:14:00|107.54|107.04|107.58|107.08|107.63|107.13|107.5|107|20
1736169250000|2025-01-06 13:14:10|107.55|107.05|107.61|107.11|107.62|107.12|107.55|107.05|19
1736169260000|2025-01-06 13:14:20|107.6|107.1|107.62|107.12|107.64|107.14|107.6|107.1|6
1736169270000|2025-01-06 13:14:30|107.61|107.11|107.58|107.08|107.65|107.15|107.57|107.07|17
1736169280000|2025-01-06 13:14:40|107.55|107.05|107.55|107.05|107.59|107.09|107.54|107.04|15
1736169290000|2025-01-06 13:14:50|107.56|107.06|107.56|107.06|107.58|107.08|107.55|107.05|7
1736169300000|2025-01-06 13:15:00|107.55|107.05|107.55|107.05|107.59|107.09|107.54|107.04|16
1736169310000|2025-01-06 13:15:10|107.56|107.06|107.56|107.06|107.58|107.08|107.55|107.05|15
1736169320000|2025-01-06 13:15:20|107.57|107.07|107.51|107.01|107.58|107.08|107.51|107.01|11
1736169330000|2025-01-06 13:15:30|107.5|107|107.46|106.96|107.51|107.01|107.45|106.95|17
1736169340000|2025-01-06 13:15:40|107.45|106.95|107.38|106.88|107.47|106.97|107.37|106.87|20
1736169350000|2025-01-06 13:15:50|107.37|106.87|107.27|106.77|107.37|106.87|107.26|106.76|13
1736169360000|2025-01-06 13:16:00|107.29|106.79|107.23|106.73|107.3|106.8|107.22|106.72|21
1736169370000|2025-01-06 13:16:10|107.21|106.71|107.28|106.78|107.36|106.86|107.21|106.71|24
1736169380000|2025-01-06 13:16:20|107.26|106.76|107.3|106.8|107.33|106.83|107.22|106.72|23
1736169390000|2025-01-06 13:16:30|107.28|106.78|107.31|106.81|107.31|106.81|107.27|106.77|10
1736169400000|2025-01-06 13:16:40|107.3|106.8|107.28|106.78|107.3|106.8|107.26|106.76|18
1736169410000|2025-01-06 13:16:50|107.27|106.77|107.17|106.67|107.27|106.77|107.17|106.67|16
1736169420000|2025-01-06 13:17:00|107.15|106.65|107.18|106.68|107.2|106.7|107.14|106.64|10
1736169430000|2025-01-06 13:17:10|107.19|106.69|107.24|106.74|107.25|106.75|107.18|106.68|12
1736169440000|2025-01-06 13:17:20|107.23|106.73|107.24|106.74|107.31|106.81|107.23|106.73|13
1736169450000|2025-01-06 13:17:30|107.25|106.75|107.3|106.8|107.3|106.8|107.24|106.74|9
1736169460000|2025-01-06 13:17:40|107.29|106.79|107.25|106.75|107.29|106.79|107.25|106.75|3
1736169470000|2025-01-06 13:17:50|107.26|106.76|107.23|106.73|107.26|106.76|107.22|106.72|11
1736169480000|2025-01-06 13:18:00|107.26|106.76|107.24|106.74|107.28|106.78|107.23|106.73|16
1736169490000|2025-01-06 13:18:10|107.23|106.73|107.27|106.77|107.27|106.77|107.22|106.72|7
1736169500000|2025-01-06 13:18:20|107.26|106.76|107.4|106.9|107.43|106.93|107.26|106.76|15
1736169510000|2025-01-06 13:18:30|107.39|106.89|107.23|106.73|107.46|106.96|107.22|106.72|20
1736169520000|2025-01-06 13:18:40|107.24|106.74|106.9|106.4|107.25|106.75|106.88|106.38|23
1736169530000|2025-01-06 13:18:50|106.91|106.41|106.64|106.14|106.96|106.46|106.61|106.11|23
1736169540000|2025-01-06 13:19:00|106.67|106.17|106.83|106.33|106.83|106.33|106.58|106.08|27
1736169550000|2025-01-06 13:19:10|106.84|106.34|106.72|106.22|106.84|106.34|106.58|106.08|22
1736169560000|2025-01-06 13:19:20|106.75|106.25|106.75|106.25|106.78|106.28|106.63|106.13|19
1736169570000|2025-01-06 13:19:30|106.77|106.27|106.89|106.39|106.89|106.39|106.77|106.27|18
1736169580000|2025-01-06 13:19:40|106.88|106.38|106.92|106.42|106.92|106.42|106.86|106.36|17
1736169590000|2025-01-06 13:19:50|106.95|106.45|106.9|106.4|106.95|106.45|106.88|106.38|14
1736169600000|2025-01-06 13:20:00|106.91|106.41|106.98|106.48|107.03|106.53|106.91|106.41|22
1736169610000|2025-01-06 13:20:10|106.99|106.49|107.22|106.72|107.26|106.76|106.99|106.49|27
1736169620000|2025-01-06 13:20:20|107.21|106.71|107.17|106.67|107.22|106.72|107.16|106.66|15
1736169630000|2025-01-06 13:20:30|107.19|106.69|107.25|106.75|107.28|106.78|107.18|106.68|18
1736169640000|2025-01-06 13:20:40|107.27|106.77|107.3|106.8|107.3|106.8|107.23|106.73|14
1736169650000|2025-01-06 13:20:50|107.27|106.77|107.27|106.77|107.27|106.77|107.25|106.75|10
1736169660000|2025-01-06 13:21:00|107.26|106.76|107.28|106.78|107.32|106.82|107.25|106.75|17
1736169670000|2025-01-06 13:21:10|107.27|106.77|107.23|106.73|107.27|106.77|107.22|106.72|12
1736169680000|2025-01-06 13:21:20|107.25|106.75|107.22|106.72|107.25|106.75|107.2|106.7|11
1736169690000|2025-01-06 13:21:30|107.23|106.73|107.22|106.72|107.23|106.73|107.17|106.67|8
1736169700000|2025-01-06 13:21:40|107.26|106.76|107.29|106.79|107.31|106.81|107.25|106.75|17
1736169710000|2025-01-06 13:21:50|107.28|106.78|107.29|106.79|107.3|106.8|107.26|106.76|11
1736169720000|2025-01-06 13:22:00|107.28|106.78|107.23|106.73|107.28|106.78|107.23|106.73|10
1736169730000|2025-01-06 13:22:10|107.27|106.77|107.19|106.69|107.27|106.77|107.19|106.69|6
1736169740000|2025-01-06 13:22:20|107.2|106.7|107.18|106.68|107.28|106.78|107.17|106.67|19
1736169750000|2025-01-06 13:22:30|107.19|106.69|107.19|106.69|107.21|106.71|107.19|106.69|4
1736169760000|2025-01-06 13:22:40|107.2|106.7|107.27|106.77|107.29|106.79|107.19|106.69|14
1736169770000|2025-01-06 13:22:50|107.29|106.79|107.3|106.8|107.32|106.82|107.27|106.77|11
1736169780000|2025-01-06 13:23:00|107.31|106.81|107.34|106.84|107.35|106.85|107.3|106.8|14
1736169790000|2025-01-06 13:23:10|107.35|106.85|107.41|106.91|107.43|106.93|107.34|106.84|9
1736169800000|2025-01-06 13:23:20|107.43|106.93|107.43|106.93|107.45|106.95|107.42|106.92|11
1736169810000|2025-01-06 13:23:30|107.44|106.94|107.44|106.94|107.45|106.95|107.43|106.93|9
1736169820000|2025-01-06 13:23:40|107.45|106.95|107.4|106.9|107.45|106.95|107.39|106.89|10
1736169830000|2025-01-06 13:23:50|107.39|106.89|107.42|106.92|107.43|106.93|107.39|106.89|12
1736169840000|2025-01-06 13:24:00|107.43|106.93|107.37|106.87|107.45|106.95|107.37|106.87|13
1736169850000|2025-01-06 13:24:10|107.36|106.86|107.34|106.84|107.36|106.86|107.31|106.81|8
1736169860000|2025-01-06 13:24:20|107.35|106.85|107.35|106.85|107.36|106.86|107.35|106.85|7
1736169870000|2025-01-06 13:24:30|107.36|106.86|107.37|106.87|107.37|106.87|107.36|106.86|2
1736169880000|2025-01-06 13:24:40|107.38|106.88|107.41|106.91|107.44|106.94|107.37|106.87|9
1736169890000|2025-01-06 13:24:50|107.43|106.93|107.45|106.95|107.45|106.95|107.41|106.91|8
1736169900000|2025-01-06 13:25:00|107.44|106.94|107.38|106.88|107.44|106.94|107.38|106.88|4
1736169910000|2025-01-06 13:25:10|107.39|106.89|107.37|106.87|107.41|106.91|107.32|106.82|12
1736169920000|2025-01-06 13:25:20|107.36|106.86|107.4|106.9|107.4|106.9|107.35|106.85|15
1736169930000|2025-01-06 13:25:30|107.41|106.91|107.48|106.98|107.48|106.98|107.38|106.88|16
1736169940000|2025-01-06 13:25:40|107.49|106.99|107.5|107|107.5|107|107.46|106.96|10
1736169950000|2025-01-06 13:25:50|107.51|107.01|107.54|107.04|107.62|107.12|107.5|107|18
1736169960000|2025-01-06 13:26:00|107.52|107.02|107.56|107.06|107.57|107.07|107.5|107|15
1736169970000|2025-01-06 13:26:10|107.58|107.08|107.54|107.04|107.58|107.08|107.53|107.03|9
1736169980000|2025-01-06 13:26:20|107.55|107.05|107.55|107.05|107.58|107.08|107.53|107.03|15
1736169990000|2025-01-06 13:26:30|107.54|107.04|107.56|107.06|107.59|107.09|107.54|107.04|12
1736170000000|2025-01-06 13:26:40|107.57|107.07|107.6|107.1|107.6|107.1|107.56|107.06|12
1736170010000|2025-01-06 13:26:50|107.59|107.09|107.49|106.99|107.61|107.11|107.45|106.95|18
1736170020000|2025-01-06 13:27:00|107.5|107|107.46|106.96|107.51|107.01|107.44|106.94|10
1736170030000|2025-01-06 13:27:10|107.47|106.97|107.48|106.98|107.5|107|107.47|106.97|13
1736170040000|2025-01-06 13:27:20|107.49|106.99|107.52|107.02|107.54|107.04|107.48|106.98|12
1736170050000|2025-01-06 13:27:30|107.51|107.01|107.47|106.97|107.53|107.03|107.47|106.97|9
1736170060000|2025-01-06 13:27:40|107.48|106.98|107.46|106.96|107.49|106.99|107.42|106.92|10
1736170070000|2025-01-06 13:27:50|107.47|106.97|107.55|107.05|107.55|107.05|107.47|106.97|7
1736170080000|2025-01-06 13:28:00|107.53|107.03|107.51|107.01|107.59|107.09|107.49|106.99|13
1736170090000|2025-01-06 13:28:10|107.52|107.02|107.45|106.95|107.52|107.02|107.43|106.93|7
1736170100000|2025-01-06 13:28:20|107.44|106.94|107.43|106.93|107.45|106.95|107.41|106.91|10
1736170110000|2025-01-06 13:28:30|107.42|106.92|107.39|106.89|107.42|106.92|107.39|106.89|3
1736170120000|2025-01-06 13:28:40|107.41|106.91|107.48|106.98|107.48|106.98|107.41|106.91|11
1736170140000|2025-01-06 13:29:00|107.47|106.97|107.46|106.96|107.47|106.97|107.46|106.96|2
1736170150000|2025-01-06 13:29:10|107.47|106.97|107.46|106.96|107.47|106.97|107.46|106.96|2
1736170160000|2025-01-06 13:29:20|107.5|107|107.51|107.01|107.55|107.05|107.48|106.98|12
1736170170000|2025-01-06 13:29:30|107.5|107|107.53|107.03|107.53|107.03|107.49|106.99|4
1736170180000|2025-01-06 13:29:40|107.52|107.02|107.51|107.01|107.52|107.02|107.51|107.01|6
1736170190000|2025-01-06 13:29:50|107.5|107|107.49|106.99|107.5|107|107.49|106.99|2
1736170200000|2025-01-06 13:30:00|107.5|107|107.61|107.11|107.61|107.11|107.5|107|11
1736170210000|2025-01-06 13:30:10|107.63|107.13|107.74|107.24|107.74|107.24|107.62|107.12|25
1736170220000|2025-01-06 13:30:20|107.77|107.27|107.76|107.26|107.8|107.3|107.72|107.22|18
1736170230000|2025-01-06 13:30:30|107.74|107.24|107.77|107.27|107.77|107.27|107.73|107.23|14
1736170240000|2025-01-06 13:30:40|107.74|107.24|107.82|107.32|107.82|107.32|107.73|107.23|13
1736170250000|2025-01-06 13:30:50|107.8|107.3|107.84|107.34|107.84|107.34|107.79|107.29|10
1736170260000|2025-01-06 13:31:00|107.83|107.33|107.77|107.27|107.84|107.34|107.74|107.24|17
1736170270000|2025-01-06 13:31:10|107.74|107.24|107.67|107.17|107.77|107.27|107.67|107.17|16
1736170280000|2025-01-06 13:31:20|107.68|107.18|107.72|107.22|107.72|107.22|107.68|107.18|5
1736170290000|2025-01-06 13:31:30|107.73|107.23|107.72|107.22|107.75|107.25|107.7|107.2|10
1736170300000|2025-01-06 13:31:40|107.73|107.23|107.75|107.25|107.77|107.27|107.73|107.23|9
1736170310000|2025-01-06 13:31:50|107.74|107.24|107.66|107.16|107.74|107.24|107.66|107.16|12
1736170320000|2025-01-06 13:32:00|107.67|107.17|107.77|107.27|107.77|107.27|107.67|107.17|7
1736170330000|2025-01-06 13:32:10|107.76|107.26|107.71|107.21|107.8|107.3|107.7|107.2|15
1736170340000|2025-01-06 13:32:20|107.7|107.2|107.7|107.2|107.72|107.22|107.7|107.2|4
1736170350000|2025-01-06 13:32:30|107.69|107.19|107.67|107.17|107.69|107.19|107.67|107.17|7
1736170360000|2025-01-06 13:32:40|107.66|107.16|107.68|107.18|107.68|107.18|107.66|107.16|3
1736170370000|2025-01-06 13:32:50|107.69|107.19|107.67|107.17|107.7|107.2|107.67|107.17|5
1736170380000|2025-01-06 13:33:00|107.7|107.2|107.75|107.25|107.76|107.26|107.7|107.2|7
1736170390000|2025-01-06 13:33:10|107.73|107.23|107.72|107.22|107.74|107.24|107.72|107.22|5
1736170400000|2025-01-06 13:33:20|107.71|107.21|107.65|107.15|107.72|107.22|107.65|107.15|7
1736170410000|2025-01-06 13:33:30|107.64|107.14|107.54|107.04|107.64|107.14|107.53|107.03|14
1736170420000|2025-01-06 13:33:40|107.52|107.02|107.5|107|107.52|107.02|107.5|107|9
1736170430000|2025-01-06 13:33:50|107.49|106.99|107.46|106.96|107.57|107.07|107.45|106.95|15
1736170440000|2025-01-06 13:34:00|107.48|106.98|107.48|106.98|107.48|106.98|107.46|106.96|3
1736170450000|2025-01-06 13:34:10|107.47|106.97|107.44|106.94|107.47|106.97|107.44|106.94|16
1736170460000|2025-01-06 13:34:20|107.45|106.95|107.48|106.98|107.52|107.02|107.44|106.94|11
1736170470000|2025-01-06 13:34:30|107.49|106.99|107.49|106.99|107.51|107.01|107.48|106.98|7
1736170480000|2025-01-06 13:34:40|107.48|106.98|107.51|107.01|107.51|107.01|107.48|106.98|7
1736170490000|2025-01-06 13:34:50|107.5|107|107.44|106.94|107.5|107|107.44|106.94|7
1736170500000|2025-01-06 13:35:00|107.43|106.93|107.42|106.92|107.47|106.97|107.42|106.92|15
1736170510000|2025-01-06 13:35:10|107.41|106.91|107.36|106.86|107.42|106.92|107.34|106.84|16
1736170520000|2025-01-06 13:35:20|107.35|106.85|107.43|106.93|107.44|106.94|107.35|106.85|8
1736170530000|2025-01-06 13:35:30|107.42|106.92|107.43|106.93|107.43|106.93|107.42|106.92|4
1736170540000|2025-01-06 13:35:40|107.42|106.92|107.41|106.91|107.44|106.94|107.41|106.91|12
1736170550000|2025-01-06 13:35:50|107.43|106.93|107.42|106.92|107.43|106.93|107.42|106.92|4
1736170560000|2025-01-06 13:36:00|107.43|106.93|107.46|106.96|107.46|106.96|107.42|106.92|3
1736170570000|2025-01-06 13:36:10|107.47|106.97|107.47|106.97|107.48|106.98|107.46|106.96|6
1736170580000|2025-01-06 13:36:20|107.46|106.96|107.48|106.98|107.48|106.98|107.46|106.96|7
1736170590000|2025-01-06 13:36:30|107.51|107.01|107.51|107.01|107.52|107.02|107.49|106.99|5
1736170600000|2025-01-06 13:36:40|107.5|107|107.43|106.93|107.5|107|107.43|106.93|10
1736170610000|2025-01-06 13:36:50|107.44|106.94|107.44|106.94|107.45|106.95|107.43|106.93|7
1736170620000|2025-01-06 13:37:00|107.43|106.93|107.41|106.91|107.44|106.94|107.41|106.91|6
1736170640000|2025-01-06 13:37:20|107.43|106.93|107.45|106.95|107.45|106.95|107.43|106.93|3
1736170650000|2025-01-06 13:37:30|107.46|106.96|107.49|106.99|107.49|106.99|107.46|106.96|7
1736170660000|2025-01-06 13:37:40|107.5|107|107.5|107|107.52|107.02|107.49|106.99|7
1736170670000|2025-01-06 13:37:50|107.49|106.99|107.49|106.99|107.51|107.01|107.49|106.99|4
1736170680000|2025-01-06 13:38:00|107.5|107|107.44|106.94|107.5|107|107.44|106.94|6
1736170690000|2025-01-06 13:38:10|107.45|106.95|107.45|106.95|107.46|106.96|107.45|106.95|3
1736170700000|2025-01-06 13:38:20|107.44|106.94|107.47|106.97|107.49|106.99|107.44|106.94|8
1736170720000|2025-01-06 13:38:40|107.46|106.96|107.51|107.01|107.51|107.01|107.46|106.96|6
1736170730000|2025-01-06 13:38:50|107.52|107.02|107.5|107|107.52|107.02|107.49|106.99|5
1736170740000|2025-01-06 13:39:00|107.49|106.99|107.58|107.08|107.58|107.08|107.49|106.99|11
1736170750000|2025-01-06 13:39:10|107.59|107.09|107.58|107.08|107.61|107.11|107.58|107.08|7
1736170760000|2025-01-06 13:39:20|107.57|107.07|107.54|107.04|107.57|107.07|107.54|107.04|10
1736170770000|2025-01-06 13:39:30|107.53|107.03|107.52|107.02|107.53|107.03|107.51|107.01|7
1736170780000|2025-01-06 13:39:40|107.51|107.01|107.45|106.95|107.52|107.02|107.44|106.94|15
1736170800000|2025-01-06 13:40:00|107.47|106.97|107.54|107.04|107.54|107.04|107.45|106.95|15
1736170810000|2025-01-06 13:40:10|107.58|107.08|107.58|107.08|107.58|107.08|107.58|107.08|1
1736170820000|2025-01-06 13:40:20|107.57|107.07|107.59|107.09|107.6|107.1|107.57|107.07|7
1736170830000|2025-01-06 13:40:30|107.6|107.1|107.7|107.2|107.71|107.21|107.6|107.1|14
1736170840000|2025-01-06 13:40:40|107.71|107.21|107.7|107.2|107.71|107.21|107.69|107.19|6
1736170850000|2025-01-06 13:40:50|107.71|107.21|107.77|107.27|107.77|107.27|107.7|107.2|8
1736170860000|2025-01-06 13:41:00|107.75|107.25|107.77|107.27|107.84|107.34|107.75|107.25|19
1736170870000|2025-01-06 13:41:10|107.76|107.26|107.75|107.25|107.76|107.26|107.69|107.19|12
1736170880000|2025-01-06 13:41:20|107.74|107.24|107.76|107.26|107.77|107.27|107.72|107.22|15
1736170890000|2025-01-06 13:41:30|107.75|107.25|107.71|107.21|107.75|107.25|107.71|107.21|4
1736170900000|2025-01-06 13:41:40|107.69|107.19|107.67|107.17|107.69|107.19|107.63|107.13|13
1736170910000|2025-01-06 13:41:50|107.66|107.16|107.66|107.16|107.68|107.18|107.65|107.15|9
1736170920000|2025-01-06 13:42:00|107.67|107.17|107.74|107.24|107.75|107.25|107.67|107.17|10
1736170930000|2025-01-06 13:42:10|107.73|107.23|107.71|107.21|107.73|107.23|107.7|107.2|9
1736170940000|2025-01-06 13:42:20|107.7|107.2|107.67|107.17|107.7|107.2|107.67|107.17|4
1736170950000|2025-01-06 13:42:30|107.68|107.18|107.64|107.14|107.68|107.18|107.64|107.14|4
1736170960000|2025-01-06 13:42:40|107.63|107.13|107.59|107.09|107.63|107.13|107.59|107.09|4
1736170970000|2025-01-06 13:42:50|107.6|107.1|107.63|107.13|107.63|107.13|107.6|107.1|3
1736170980000|2025-01-06 13:43:00|107.64|107.14|107.69|107.19|107.69|107.19|107.64|107.14|5
1736170990000|2025-01-06 13:43:10|107.7|107.2|107.7|107.2|107.71|107.21|107.7|107.2|3
1736171000000|2025-01-06 13:43:20|107.69|107.19|107.72|107.22|107.73|107.23|107.69|107.19|3
1736171010000|2025-01-06 13:43:30|107.7|107.2|107.69|107.19|107.7|107.2|107.69|107.19|4
1736171020000|2025-01-06 13:43:40|107.67|107.17|107.66|107.16|107.67|107.17|107.65|107.15|7
1736171030000|2025-01-06 13:43:50|107.65|107.15|107.65|107.15|107.66|107.16|107.65|107.15|5
1736171040000|2025-01-06 13:44:00|107.66|107.16|107.67|107.17|107.67|107.17|107.66|107.16|2
1736171050000|2025-01-06 13:44:10|107.69|107.19|107.73|107.23|107.73|107.23|107.69|107.19|4
1736171060000|2025-01-06 13:44:20|107.72|107.22|107.7|107.2|107.73|107.23|107.69|107.19|6
1736171070000|2025-01-06 13:44:30|107.71|107.21|107.72|107.22|107.72|107.22|107.71|107.21|2
1736171080000|2025-01-06 13:44:40|107.71|107.21|107.72|107.22|107.74|107.24|107.71|107.21|6
1736171090000|2025-01-06 13:44:50|107.71|107.21|107.69|107.19|107.71|107.21|107.69|107.19|4
1736171100000|2025-01-06 13:45:00|107.7|107.2|107.7|107.2|107.7|107.2|107.7|107.2|1
1736171110000|2025-01-06 13:45:10|107.71|107.21|107.67|107.17|107.71|107.21|107.67|107.17|5
1736171120000|2025-01-06 13:45:20|107.66|107.16|107.69|107.19|107.71|107.21|107.66|107.16|7
1736171130000|2025-01-06 13:45:30|107.7|107.2|107.68|107.18|107.7|107.2|107.68|107.18|3
1736171140000|2025-01-06 13:45:40|107.67|107.17|107.63|107.13|107.67|107.17|107.57|107.07|14
1736171150000|2025-01-06 13:45:50|107.61|107.11|107.62|107.12|107.62|107.12|107.6|107.1|5
1736171160000|2025-01-06 13:46:00|107.63|107.13|107.63|107.13|107.64|107.14|107.61|107.11|8
1736171170000|2025-01-06 13:46:10|107.62|107.12|107.61|107.11|107.62|107.12|107.59|107.09|9
1736171180000|2025-01-06 13:46:20|107.6|107.1|107.61|107.11|107.61|107.11|107.58|107.08|4
1736171190000|2025-01-06 13:46:30|107.6|107.1|107.56|107.06|107.6|107.1|107.54|107.04|9
1736171200000|2025-01-06 13:46:40|107.57|107.07|107.58|107.08|107.58|107.08|107.56|107.06|4
1736171210000|2025-01-06 13:46:50|107.56|107.06|107.57|107.07|107.57|107.07|107.56|107.06|2
1736171220000|2025-01-06 13:47:00|107.58|107.08|107.58|107.08|107.58|107.08|107.56|107.06|7
1736171230000|2025-01-06 13:47:10|107.57|107.07|107.58|107.08|107.58|107.08|107.56|107.06|5
1736171250000|2025-01-06 13:47:30|107.64|107.14|107.64|107.14|107.65|107.15|107.62|107.12|6
1736171260000|2025-01-06 13:47:40|107.63|107.13|107.7|107.2|107.7|107.2|107.63|107.13|6
1736171270000|2025-01-06 13:47:50|107.69|107.19|107.67|107.17|107.69|107.19|107.67|107.17|3
1736171280000|2025-01-06 13:48:00|107.66|107.16|107.66|107.16|107.66|107.16|107.66|107.16|1
1736171290000|2025-01-06 13:48:10|107.65|107.15|107.6|107.1|107.65|107.15|107.6|107.1|9
1736171300000|2025-01-06 13:48:20|107.61|107.11|107.61|107.11|107.62|107.12|107.59|107.09|5
1736171310000|2025-01-06 13:48:30|107.66|107.16|107.66|107.16|107.66|107.16|107.66|107.16|1
1736171320000|2025-01-06 13:48:40|107.68|107.18|107.72|107.22|107.72|107.22|107.68|107.18|4
1736171330000|2025-01-06 13:48:50|107.71|107.21|107.69|107.19|107.72|107.22|107.69|107.19|6
1736171340000|2025-01-06 13:49:00|107.68|107.18|107.7|107.2|107.7|107.2|107.68|107.18|5
1736171350000|2025-01-06 13:49:10|107.69|107.19|107.68|107.18|107.69|107.19|107.67|107.17|6
1736171360000|2025-01-06 13:49:20|107.67|107.17|107.67|107.17|107.67|107.17|107.65|107.15|4
1736171370000|2025-01-06 13:49:30|107.66|107.16|107.66|107.16|107.66|107.16|107.66|107.16|1
1736171400000|2025-01-06 13:50:00|107.69|107.19|107.73|107.23|107.73|107.23|107.67|107.17|7
1736171410000|2025-01-06 13:50:10|107.72|107.22|107.71|107.21|107.72|107.22|107.71|107.21|4
1736171420000|2025-01-06 13:50:20|107.72|107.22|107.71|107.21|107.73|107.23|107.7|107.2|12
1736171430000|2025-01-06 13:50:30|107.7|107.2|107.68|107.18|107.7|107.2|107.68|107.18|3
1736171460000|2025-01-06 13:51:00|107.67|107.17|107.67|107.17|107.67|107.17|107.67|107.17|1
1736171470000|2025-01-06 13:51:10|107.68|107.18|107.74|107.24|107.74|107.24|107.68|107.18|7
1736171480000|2025-01-06 13:51:20|107.75|107.25|107.78|107.28|107.78|107.28|107.75|107.25|6
1736171490000|2025-01-06 13:51:30|107.77|107.27|107.9|107.4|107.91|107.41|107.75|107.25|17
1736171500000|2025-01-06 13:51:40|107.91|107.41|107.95|107.45|107.96|107.46|107.91|107.41|9
1736171510000|2025-01-06 13:51:50|107.97|107.47|107.95|107.45|108.01|107.51|107.95|107.45|11
1736171520000|2025-01-06 13:52:00|107.96|107.46|107.94|107.44|107.97|107.47|107.91|107.41|11
1736171530000|2025-01-06 13:52:10|107.93|107.43|108|107.5|108|107.5|107.92|107.42|13
1736171540000|2025-01-06 13:52:20|107.99|107.49|107.99|107.49|107.99|107.49|107.98|107.48|5
1736171550000|2025-01-06 13:52:30|107.98|107.48|107.93|107.43|107.98|107.48|107.93|107.43|11
1736171560000|2025-01-06 13:52:40|107.92|107.42|107.94|107.44|107.95|107.45|107.92|107.42|9
1736171570000|2025-01-06 13:52:50|107.93|107.43|107.96|107.46|107.98|107.48|107.93|107.43|8
1736171580000|2025-01-06 13:53:00|107.97|107.47|107.95|107.45|107.97|107.47|107.94|107.44|6
1736171590000|2025-01-06 13:53:10|107.97|107.47|107.96|107.46|107.97|107.47|107.95|107.45|8
1736171600000|2025-01-06 13:53:20|107.95|107.45|107.97|107.47|107.97|107.47|107.95|107.45|3
1736171610000|2025-01-06 13:53:30|107.96|107.46|107.94|107.44|107.96|107.46|107.93|107.43|11
1736171620000|2025-01-06 13:53:40|107.93|107.43|107.93|107.43|107.93|107.43|107.93|107.43|1
1736171630000|2025-01-06 13:53:50|107.94|107.44|107.95|107.45|107.95|107.45|107.94|107.44|2
1736171640000|2025-01-06 13:54:00|107.96|107.46|107.99|107.49|107.99|107.49|107.96|107.46|4
1736171650000|2025-01-06 13:54:10|107.98|107.48|107.97|107.47|107.98|107.48|107.97|107.47|2
1736171660000|2025-01-06 13:54:20|107.98|107.48|107.98|107.48|107.98|107.48|107.97|107.47|3
1736171670000|2025-01-06 13:54:30|107.97|107.47|107.98|107.48|107.98|107.48|107.97|107.47|2
1736171680000|2025-01-06 13:54:40|107.97|107.47|107.89|107.39|107.97|107.47|107.89|107.39|9
1736171690000|2025-01-06 13:54:50|107.9|107.4|107.89|107.39|107.91|107.41|107.89|107.39|4
1736171700000|2025-01-06 13:55:00|107.88|107.38|107.89|107.39|107.89|107.39|107.86|107.36|7
1736171710000|2025-01-06 13:55:10|107.88|107.38|107.94|107.44|107.95|107.45|107.87|107.37|11
1736171720000|2025-01-06 13:55:20|107.93|107.43|107.92|107.42|107.93|107.43|107.92|107.42|4
1736171730000|2025-01-06 13:55:30|107.91|107.41|107.95|107.45|107.95|107.45|107.91|107.41|7
1736171740000|2025-01-06 13:55:40|107.94|107.44|107.94|107.44|107.94|107.44|107.94|107.44|1
1736171750000|2025-01-06 13:55:50|107.95|107.45|108|107.5|108|107.5|107.95|107.45|5
1736171760000|2025-01-06 13:56:00|107.99|107.49|107.96|107.46|107.99|107.49|107.95|107.45|17
1736171770000|2025-01-06 13:56:10|107.95|107.45|107.93|107.43|107.95|107.45|107.93|107.43|7
1736171780000|2025-01-06 13:56:20|107.94|107.44|107.96|107.46|107.97|107.47|107.94|107.44|7
1736171790000|2025-01-06 13:56:30|107.95|107.45|107.94|107.44|107.95|107.45|107.93|107.43|4
1736171800000|2025-01-06 13:56:40|107.93|107.43|107.93|107.43|107.94|107.44|107.92|107.42|7
1736171810000|2025-01-06 13:56:50|107.92|107.42|107.91|107.41|107.92|107.42|107.89|107.39|9
1736171820000|2025-01-06 13:57:00|107.9|107.4|107.9|107.4|107.93|107.43|107.89|107.39|11
1736171830000|2025-01-06 13:57:10|107.89|107.39|107.89|107.39|107.89|107.39|107.88|107.38|7
1736171840000|2025-01-06 13:57:20|107.9|107.4|107.93|107.43|107.93|107.43|107.89|107.39|8
1736171850000|2025-01-06 13:57:30|107.92|107.42|107.9|107.4|107.93|107.43|107.9|107.4|7
1736171860000|2025-01-06 13:57:40|107.91|107.41|107.95|107.45|107.95|107.45|107.91|107.41|11
1736171870000|2025-01-06 13:57:50|107.94|107.44|107.97|107.47|107.97|107.47|107.94|107.44|6
1736171880000|2025-01-06 13:58:00|107.96|107.46|108.02|107.52|108.02|107.52|107.96|107.46|7
1736171890000|2025-01-06 13:58:10|108.01|107.51|108.03|107.53|108.03|107.53|108.01|107.51|12
1736171900000|2025-01-06 13:58:20|108.02|107.52|108.02|107.52|108.02|107.52|108.01|107.51|5
1736171910000|2025-01-06 13:58:30|108.01|107.51|108|107.5|108.02|107.52|108|107.5|4
1736171920000|2025-01-06 13:58:40|108.01|107.51|107.99|107.49|108.01|107.51|107.98|107.48|6
1736171930000|2025-01-06 13:58:50|107.98|107.48|107.99|107.49|107.99|107.49|107.95|107.45|5
1736171940000|2025-01-06 13:59:00|108|107.5|108.04|107.54|108.04|107.54|108|107.5|5
1736171950000|2025-01-06 13:59:10|108.03|107.53|108.02|107.52|108.03|107.53|108.02|107.52|4
1736171960000|2025-01-06 13:59:20|108|107.5|108.02|107.52|108.04|107.54|108|107.5|3
1736171970000|2025-01-06 13:59:30|108.03|107.53|108.05|107.55|108.06|107.56|108.03|107.53|6
1736171980000|2025-01-06 13:59:40|108.04|107.54|108.05|107.55|108.05|107.55|108.04|107.54|4
1736171990000|2025-01-06 13:59:50|108.04|107.54|108.04|107.54|108.05|107.55|108.04|107.54|5
1736172000000|2025-01-06 14:00:00|108.06|107.56|108.01|107.51|108.06|107.56|108.01|107.51|4
1736172010000|2025-01-06 14:00:10|108|107.5|107.94|107.44|108|107.5|107.92|107.42|13
1736172020000|2025-01-06 14:00:20|107.93|107.43|107.97|107.47|107.97|107.47|107.86|107.36|9
1736172030000|2025-01-06 14:00:30|107.99|107.49|107.97|107.47|107.99|107.49|107.97|107.47|5
1736172040000|2025-01-06 14:00:40|108|107.5|107.97|107.47|108|107.5|107.96|107.46|8
1736172050000|2025-01-06 14:00:50|107.98|107.48|107.98|107.48|107.98|107.48|107.97|107.47|3
1736172060000|2025-01-06 14:01:00|107.97|107.47|107.95|107.45|107.99|107.49|107.94|107.44|11
1736172070000|2025-01-06 14:01:10|107.97|107.47|107.98|107.48|107.98|107.48|107.96|107.46|5
1736172080000|2025-01-06 14:01:20|108|107.5|108.04|107.54|108.05|107.55|107.99|107.49|10
1736172090000|2025-01-06 14:01:30|108.06|107.56|108.05|107.55|108.07|107.57|108.04|107.54|6
1736172100000|2025-01-06 14:01:40|108.06|107.56|108.01|107.51|108.06|107.56|108|107.5|11
1736172110000|2025-01-06 14:01:50|108.02|107.52|108.02|107.52|108.04|107.54|108.01|107.51|15
1736172120000|2025-01-06 14:02:00|108.03|107.53|108.08|107.58|108.08|107.58|108.03|107.53|6
1736172140000|2025-01-06 14:02:20|108.09|107.59|108.16|107.66|108.16|107.66|108.09|107.59|6
1736172150000|2025-01-06 14:02:30|108.14|107.64|108.03|107.53|108.14|107.64|108.03|107.53|12
1736172160000|2025-01-06 14:02:40|108.02|107.52|108|107.5|108.02|107.52|108|107.5|5
1736172170000|2025-01-06 14:02:50|108.01|107.51|108.01|107.51|108.01|107.51|108.01|107.51|1
1736172180000|2025-01-06 14:03:00|108|107.5|107.99|107.49|108|107.5|107.96|107.46|5
1736172190000|2025-01-06 14:03:10|108.04|107.54|108.04|107.54|108.05|107.55|108.03|107.53|5
1736172200000|2025-01-06 14:03:20|108.03|107.53|108.01|107.51|108.03|107.53|108.01|107.51|2
1736172210000|2025-01-06 14:03:30|108.02|107.52|108.01|107.51|108.02|107.52|108.01|107.51|2
1736172220000|2025-01-06 14:03:40|108|107.5|108|107.5|108|107.5|108|107.5|1
1736172230000|2025-01-06 14:03:50|107.99|107.49|107.96|107.46|107.99|107.49|107.94|107.44|8
1736172240000|2025-01-06 14:04:00|107.94|107.44|107.96|107.46|107.96|107.46|107.94|107.44|3
1736172250000|2025-01-06 14:04:10|108|107.5|108|107.5|108.01|107.51|107.99|107.49|9
1736172260000|2025-01-06 14:04:20|108.01|107.51|108.03|107.53|108.04|107.54|108.01|107.51|6
1736172270000|2025-01-06 14:04:30|108.04|107.54|107.99|107.49|108.04|107.54|107.99|107.49|6
1736172280000|2025-01-06 14:04:40|108|107.5|107.99|107.49|108|107.5|107.99|107.49|2
1736172290000|2025-01-06 14:04:50|107.96|107.46|107.97|107.47|107.97|107.47|107.96|107.46|2
1736172300000|2025-01-06 14:05:00|107.96|107.46|107.93|107.43|107.96|107.46|107.91|107.41|13
1736172310000|2025-01-06 14:05:10|107.92|107.42|107.87|107.37|107.93|107.43|107.87|107.37|4
1736172320000|2025-01-06 14:05:20|107.86|107.36|107.89|107.39|107.9|107.4|107.85|107.35|10
1736172330000|2025-01-06 14:05:30|107.88|107.38|107.87|107.37|107.88|107.38|107.86|107.36|7
1736172340000|2025-01-06 14:05:40|107.86|107.36|107.91|107.41|107.91|107.41|107.86|107.36|8
1736172350000|2025-01-06 14:05:50|107.92|107.42|107.91|107.41|107.94|107.44|107.91|107.41|5
1736172360000|2025-01-06 14:06:00|107.9|107.4|107.89|107.39|107.91|107.41|107.88|107.38|12
1736172370000|2025-01-06 14:06:10|107.9|107.4|107.94|107.44|107.94|107.44|107.89|107.39|7
1736172380000|2025-01-06 14:06:20|107.93|107.43|107.88|107.38|107.94|107.44|107.88|107.38|12
1736172390000|2025-01-06 14:06:30|107.86|107.36|107.79|107.29|107.87|107.37|107.79|107.29|12
1736172400000|2025-01-06 14:06:40|107.78|107.28|107.78|107.28|107.79|107.29|107.76|107.26|8
1736172410000|2025-01-06 14:06:50|107.77|107.27|107.75|107.25|107.77|107.27|107.74|107.24|9
1736172420000|2025-01-06 14:07:00|107.74|107.24|107.69|107.19|107.74|107.24|107.68|107.18|7
1736172430000|2025-01-06 14:07:10|107.68|107.18|107.71|107.21|107.73|107.23|107.68|107.18|12
1736172440000|2025-01-06 14:07:20|107.72|107.22|107.72|107.22|107.75|107.25|107.71|107.21|6
1736172450000|2025-01-06 14:07:30|107.71|107.21|107.71|107.21|107.72|107.22|107.69|107.19|9
1736172460000|2025-01-06 14:07:40|107.72|107.22|107.77|107.27|107.77|107.27|107.72|107.22|5
1736172470000|2025-01-06 14:07:50|107.76|107.26|107.76|107.26|107.76|107.26|107.76|107.26|1
1736172480000|2025-01-06 14:08:00|107.75|107.25|107.72|107.22|107.75|107.25|107.72|107.22|4
1736172490000|2025-01-06 14:08:10|107.73|107.23|107.75|107.25|107.75|107.25|107.73|107.23|3
1736172500000|2025-01-06 14:08:20|107.74|107.24|107.7|107.2|107.74|107.24|107.7|107.2|9
1736172510000|2025-01-06 14:08:30|107.71|107.21|107.78|107.28|107.78|107.28|107.71|107.21|9
1736172520000|2025-01-06 14:08:40|107.77|107.27|107.76|107.26|107.77|107.27|107.74|107.24|5
1736172530000|2025-01-06 14:08:50|107.78|107.28|107.79|107.29|107.79|107.29|107.78|107.28|2
1736172540000|2025-01-06 14:09:00|107.8|107.3|107.73|107.23|107.82|107.32|107.73|107.23|11
1736172550000|2025-01-06 14:09:10|107.72|107.22|107.65|107.15|107.72|107.22|107.65|107.15|7
1736172560000|2025-01-06 14:09:20|107.64|107.14|107.68|107.18|107.68|107.18|107.64|107.14|9
1736172570000|2025-01-06 14:09:30|107.67|107.17|107.65|107.15|107.67|107.17|107.64|107.14|6
1736172580000|2025-01-06 14:09:40|107.66|107.16|107.65|107.15|107.66|107.16|107.64|107.14|4
1736172600000|2025-01-06 14:10:00|107.66|107.16|107.57|107.07|107.66|107.16|107.55|107.05|15
1736172610000|2025-01-06 14:10:10|107.58|107.08|107.54|107.04|107.58|107.08|107.53|107.03|13
1736172620000|2025-01-06 14:10:20|107.53|107.03|107.55|107.05|107.61|107.11|107.53|107.03|14
1736172630000|2025-01-06 14:10:30|107.6|107.1|107.61|107.11|107.62|107.12|107.59|107.09|10
1736172640000|2025-01-06 14:10:40|107.59|107.09|107.6|107.1|107.6|107.1|107.59|107.09|6
1736172660000|2025-01-06 14:11:00|107.54|107.04|107.52|107.02|107.54|107.04|107.51|107.01|5
1736172670000|2025-01-06 14:11:10|107.53|107.03|107.6|107.1|107.61|107.11|107.52|107.02|15
1736172680000|2025-01-06 14:11:20|107.61|107.11|107.57|107.07|107.61|107.11|107.56|107.06|10
1736172690000|2025-01-06 14:11:30|107.55|107.05|107.61|107.11|107.61|107.11|107.55|107.05|8
1736172700000|2025-01-06 14:11:40|107.63|107.13|107.64|107.14|107.66|107.16|107.63|107.13|8
1736172710000|2025-01-06 14:11:50|107.62|107.12|107.6|107.1|107.62|107.12|107.59|107.09|5
1736172720000|2025-01-06 14:12:00|107.58|107.08|107.64|107.14|107.64|107.14|107.56|107.06|11
1736172730000|2025-01-06 14:12:10|107.62|107.12|107.64|107.14|107.65|107.15|107.6|107.1|10
1736172740000|2025-01-06 14:12:20|107.66|107.16|107.68|107.18|107.68|107.18|107.66|107.16|5
1736172750000|2025-01-06 14:12:30|107.66|107.16|107.67|107.17|107.67|107.17|107.66|107.16|4
1736172760000|2025-01-06 14:12:40|107.66|107.16|107.67|107.17|107.67|107.17|107.65|107.15|4
1736172780000|2025-01-06 14:13:00|107.66|107.16|107.67|107.17|107.68|107.18|107.66|107.16|6
1736172790000|2025-01-06 14:13:10|107.65|107.15|107.66|107.16|107.67|107.17|107.65|107.15|10
1736172800000|2025-01-06 14:13:20|107.65|107.15|107.65|107.15|107.66|107.16|107.64|107.14|9
1736172810000|2025-01-06 14:13:30|107.66|107.16|107.63|107.13|107.66|107.16|107.63|107.13|4
1736172820000|2025-01-06 14:13:40|107.62|107.12|107.61|107.11|107.63|107.13|107.6|107.1|8
1736172830000|2025-01-06 14:13:50|107.6|107.1|107.59|107.09|107.6|107.1|107.57|107.07|9
1736172840000|2025-01-06 14:14:00|107.6|107.1|107.62|107.12|107.62|107.12|107.6|107.1|7
1736172850000|2025-01-06 14:14:10|107.61|107.11|107.59|107.09|107.62|107.12|107.59|107.09|9
1736172860000|2025-01-06 14:14:20|107.58|107.08|107.58|107.08|107.6|107.1|107.58|107.08|7
1736172870000|2025-01-06 14:14:30|107.59|107.09|107.61|107.11|107.62|107.12|107.59|107.09|5
1736172880000|2025-01-06 14:14:40|107.62|107.12|107.58|107.08|107.62|107.12|107.57|107.07|9
1736172890000|2025-01-06 14:14:50|107.57|107.07|107.64|107.14|107.65|107.15|107.57|107.07|14
1736172900000|2025-01-06 14:15:00|107.65|107.15|107.69|107.19|107.69|107.19|107.65|107.15|5
1736172910000|2025-01-06 14:15:10|107.7|107.2|107.77|107.27|107.77|107.27|107.7|107.2|12
1736172920000|2025-01-06 14:15:20|107.79|107.29|107.65|107.15|107.8|107.3|107.65|107.15|13
1736172930000|2025-01-06 14:15:30|107.63|107.13|107.53|107.03|107.63|107.13|107.53|107.03|14
1736172940000|2025-01-06 14:15:40|107.52|107.02|107.55|107.05|107.56|107.06|107.42|106.92|22
1736172950000|2025-01-06 14:15:50|107.53|107.03|107.42|106.92|107.55|107.05|107.39|106.89|23
1736172960000|2025-01-06 14:16:00|107.43|106.93|107.38|106.88|107.48|106.98|107.37|106.87|20
1736172970000|2025-01-06 14:16:10|107.39|106.89|107.1|106.6|107.39|106.89|107.1|106.6|23
1736172980000|2025-01-06 14:16:20|107.09|106.59|107.14|106.64|107.17|106.67|107.09|106.59|16
1736172990000|2025-01-06 14:16:30|107.13|106.63|107.04|106.54|107.17|106.67|107.04|106.54|20
1736173000000|2025-01-06 14:16:40|107.06|106.56|106.98|106.48|107.08|106.58|106.94|106.44|24
1736173010000|2025-01-06 14:16:50|106.99|106.49|107.08|106.58|107.08|106.58|106.96|106.46|20
1736173020000|2025-01-06 14:17:00|107.03|106.53|107.08|106.58|107.08|106.58|107.03|106.53|17
1736173030000|2025-01-06 14:17:10|107.07|106.57|107.09|106.59|107.09|106.59|107.05|106.55|9
1736173040000|2025-01-06 14:17:20|107.12|106.62|107.08|106.58|107.15|106.65|107.06|106.56|16
1736173050000|2025-01-06 14:17:30|107.07|106.57|107|106.5|107.07|106.57|106.97|106.47|19
1736173060000|2025-01-06 14:17:40|107.01|106.51|106.98|106.48|107.01|106.51|106.96|106.46|8
1736173070000|2025-01-06 14:17:50|106.97|106.47|107|106.5|107|106.5|106.97|106.47|7
1736173080000|2025-01-06 14:18:00|106.98|106.48|106.91|106.41|107|106.5|106.9|106.4|15
1736173090000|2025-01-06 14:18:10|106.9|106.4|106.98|106.48|106.98|106.48|106.87|106.37|12
1736173100000|2025-01-06 14:18:20|106.97|106.47|106.93|106.43|106.97|106.47|106.93|106.43|7
1736173110000|2025-01-06 14:18:30|106.94|106.44|106.97|106.47|107.01|106.51|106.94|106.44|13
1736173120000|2025-01-06 14:18:40|106.96|106.46|106.97|106.47|106.97|106.47|106.93|106.43|9
1736173130000|2025-01-06 14:18:50|106.99|106.49|106.97|106.47|106.99|106.49|106.91|106.41|18
1736173140000|2025-01-06 14:19:00|106.96|106.46|106.95|106.45|106.96|106.46|106.93|106.43|7
1736173150000|2025-01-06 14:19:10|106.97|106.47|107.07|106.57|107.07|106.57|106.97|106.47|19
1736173160000|2025-01-06 14:19:20|107.08|106.58|107.1|106.6|107.12|106.62|107.07|106.57|13
1736173170000|2025-01-06 14:19:30|107.11|106.61|107.08|106.58|107.14|106.64|107.07|106.57|14
1736173180000|2025-01-06 14:19:40|107.07|106.57|107.03|106.53|107.07|106.57|106.98|106.48|22
1736173190000|2025-01-06 14:19:50|107.04|106.54|107.04|106.54|107.04|106.54|106.99|106.49|18
1736173200000|2025-01-06 14:20:00|107.03|106.53|106.98|106.48|107.04|106.54|106.97|106.47|20
1736173210000|2025-01-06 14:20:10|106.99|106.49|106.99|106.49|107.02|106.52|106.97|106.47|11
1736173220000|2025-01-06 14:20:20|106.98|106.48|107.05|106.55|107.05|106.55|106.98|106.48|16
1736173230000|2025-01-06 14:20:30|107.06|106.56|107.1|106.6|107.16|106.66|107.06|106.56|21
1736173240000|2025-01-06 14:20:40|107.11|106.61|107.16|106.66|107.18|106.68|107.11|106.61|20
1736173250000|2025-01-06 14:20:50|107.17|106.67|107.16|106.66|107.19|106.69|107.16|106.66|8
1736173260000|2025-01-06 14:21:00|107.15|106.65|107.26|106.76|107.26|106.76|107.11|106.61|20
1736173270000|2025-01-06 14:21:10|107.28|106.78|107.25|106.75|107.34|106.84|107.24|106.74|23
1736173280000|2025-01-06 14:21:20|107.29|106.79|107.26|106.76|107.3|106.8|107.25|106.75|14
1736173290000|2025-01-06 14:21:30|107.3|106.8|107.31|106.81|107.31|106.81|107.25|106.75|24
1736173300000|2025-01-06 14:21:40|107.3|106.8|107.16|106.66|107.3|106.8|107.15|106.65|26
1736173310000|2025-01-06 14:21:50|107.17|106.67|107.24|106.74|107.26|106.76|107.17|106.67|23
1736173320000|2025-01-06 14:22:00|107.21|106.71|107.2|106.7|107.26|106.76|107.16|106.66|24
1736173330000|2025-01-06 14:22:10|107.21|106.71|107.24|106.74|107.27|106.77|107.19|106.69|19
1736173340000|2025-01-06 14:22:20|107.23|106.73|107.18|106.68|107.24|106.74|107.16|106.66|21
1736173350000|2025-01-06 14:22:30|107.2|106.7|107.18|106.68|107.21|106.71|107.17|106.67|11
1736173360000|2025-01-06 14:22:40|107.17|106.67|107.05|106.55|107.17|106.67|107.05|106.55|15
1736173370000|2025-01-06 14:22:50|107.06|106.56|107.11|106.61|107.13|106.63|107.06|106.56|7
1736173380000|2025-01-06 14:23:00|107.1|106.6|107.06|106.56|107.12|106.62|107.06|106.56|14
1736173390000|2025-01-06 14:23:10|107.05|106.55|106.96|106.46|107.06|106.56|106.95|106.45|9
1736173400000|2025-01-06 14:23:20|106.97|106.47|107.01|106.51|107.02|106.52|106.97|106.47|15
1736173410000|2025-01-06 14:23:30|107.02|106.52|107.05|106.55|107.07|106.57|107.01|106.51|6
1736173420000|2025-01-06 14:23:40|107.04|106.54|107.05|106.55|107.05|106.55|107.03|106.53|8
1736173430000|2025-01-06 14:23:50|107.08|106.58|107.08|106.58|107.08|106.58|107.07|106.57|5
1736173440000|2025-01-06 14:24:00|107.07|106.57|107.04|106.54|107.07|106.57|107.04|106.54|8
1736173450000|2025-01-06 14:24:10|107.03|106.53|106.98|106.48|107.03|106.53|106.98|106.48|12
1736173460000|2025-01-06 14:24:20|106.97|106.47|106.89|106.39|106.97|106.47|106.89|106.39|7
1736173470000|2025-01-06 14:24:30|106.87|106.37|106.84|106.34|106.87|106.37|106.82|106.32|7
1736173480000|2025-01-06 14:24:40|106.85|106.35|106.87|106.37|106.9|106.4|106.83|106.33|13
1736173490000|2025-01-06 14:24:50|106.86|106.36|106.83|106.33|106.86|106.36|106.81|106.31|11
1736173500000|2025-01-06 14:25:00|106.84|106.34|106.94|106.44|106.98|106.48|106.84|106.34|14
1736173510000|2025-01-06 14:25:10|106.95|106.45|107.06|106.56|107.07|106.57|106.95|106.45|13
1736173520000|2025-01-06 14:25:20|107.07|106.57|107.08|106.58|107.1|106.6|107.06|106.56|16
1736173530000|2025-01-06 14:25:30|107.09|106.59|107.1|106.6|107.1|106.6|107.07|106.57|12
1736173540000|2025-01-06 14:25:40|107.12|106.62|107.11|106.61|107.12|106.62|107.08|106.58|11
1736173550000|2025-01-06 14:25:50|107.12|106.62|107.16|106.66|107.17|106.67|107.12|106.62|11
1736173560000|2025-01-06 14:26:00|107.17|106.67|107.16|106.66|107.22|106.72|107.14|106.64|12
1736173570000|2025-01-06 14:26:10|107.17|106.67|107.11|106.61|107.17|106.67|107.11|106.61|11
1736173580000|2025-01-06 14:26:20|107.13|106.63|107.15|106.65|107.15|106.65|107.11|106.61|9
1736173590000|2025-01-06 14:26:30|107.14|106.64|107.21|106.71|107.24|106.74|107.14|106.64|15
1736173600000|2025-01-06 14:26:40|107.2|106.7|107.18|106.68|107.2|106.7|107.17|106.67|15
1736173610000|2025-01-06 14:26:50|107.19|106.69|107.22|106.72|107.23|106.73|107.18|106.68|13
1736173620000|2025-01-06 14:27:00|107.21|106.71|107.24|106.74|107.24|106.74|107.21|106.71|9
1736173630000|2025-01-06 14:27:10|107.25|106.75|107.28|106.78|107.29|106.79|107.25|106.75|10
1736173640000|2025-01-06 14:27:20|107.29|106.79|107.31|106.81|107.32|106.82|107.28|106.78|9
1736173650000|2025-01-06 14:27:30|107.32|106.82|107.29|106.79|107.32|106.82|107.29|106.79|6
1736173660000|2025-01-06 14:27:40|107.3|106.8|107.31|106.81|107.32|106.82|107.29|106.79|9
1736173670000|2025-01-06 14:27:50|107.32|106.82|107.29|106.79|107.32|106.82|107.29|106.79|6
1736173680000|2025-01-06 14:28:00|107.28|106.78|107.33|106.83|107.33|106.83|107.28|106.78|11
1736173690000|2025-01-06 14:28:10|107.34|106.84|107.3|106.8|107.35|106.85|107.3|106.8|11
1736173700000|2025-01-06 14:28:20|107.29|106.79|107.27|106.77|107.29|106.79|107.26|106.76|7
1736173710000|2025-01-06 14:28:30|107.26|106.76|107.26|106.76|107.27|106.77|107.25|106.75|7
1736173720000|2025-01-06 14:28:40|107.27|106.77|107.19|106.69|107.28|106.78|107.19|106.69|12
1736173730000|2025-01-06 14:28:50|107.18|106.68|107.16|106.66|107.2|106.7|107.16|106.66|13
1736173740000|2025-01-06 14:29:00|107.17|106.67|107.21|106.71|107.21|106.71|107.17|106.67|3
1736173750000|2025-01-06 14:29:10|107.23|106.73|107.22|106.72|107.23|106.73|107.21|106.71|10
1736173760000|2025-01-06 14:29:20|107.23|106.73|107.19|106.69|107.23|106.73|107.19|106.69|7
1736173770000|2025-01-06 14:29:30|107.2|106.7|107.21|106.71|107.23|106.73|107.18|106.68|8
1736173780000|2025-01-06 14:29:40|107.22|106.72|107.2|106.7|107.22|106.72|107.2|106.7|5
1736173790000|2025-01-06 14:29:50|107.22|106.72|107.22|106.72|107.24|106.74|107.22|106.72|7
1736173800000|2025-01-06 14:30:00|107.23|106.73|107.22|106.72|107.26|106.76|107.18|106.68|16
1736173810000|2025-01-06 14:30:10|107.21|106.71|107.25|106.75|107.26|106.76|107.2|106.7|16
1736173820000|2025-01-06 14:30:20|107.26|106.76|107.26|106.76|107.29|106.79|107.22|106.72|22
1736173830000|2025-01-06 14:30:30|107.25|106.75|107.25|106.75|107.29|106.79|107.25|106.75|18
1736173840000|2025-01-06 14:30:40|107.24|106.74|107.26|106.76|107.28|106.78|107.24|106.74|13
1736173850000|2025-01-06 14:30:50|107.27|106.77|107.35|106.85|107.35|106.85|107.25|106.75|13
1736173860000|2025-01-06 14:31:00|107.36|106.86|107.35|106.85|107.37|106.87|107.29|106.79|21
1736173870000|2025-01-06 14:31:10|107.37|106.87|107.33|106.83|107.39|106.89|107.33|106.83|16
1736173880000|2025-01-06 14:31:20|107.34|106.84|107.27|106.77|107.34|106.84|107.25|106.75|14
1736173890000|2025-01-06 14:31:30|107.3|106.8|107.24|106.74|107.32|106.82|107.21|106.71|18
1736173900000|2025-01-06 14:31:40|107.26|106.76|107.22|106.72|107.3|106.8|107.21|106.71|15
1736173910000|2025-01-06 14:31:50|107.23|106.73|107.14|106.64|107.23|106.73|107.14|106.64|11
1736173920000|2025-01-06 14:32:00|107.15|106.65|107.06|106.56|107.15|106.65|107.04|106.54|19
1736173930000|2025-01-06 14:32:10|107.05|106.55|107.11|106.61|107.14|106.64|107.04|106.54|15
1736173940000|2025-01-06 14:32:20|107.12|106.62|107.21|106.71|107.23|106.73|107.12|106.62|18
1736173950000|2025-01-06 14:32:30|107.23|106.73|107.33|106.83|107.34|106.84|107.21|106.71|15
1736173960000|2025-01-06 14:32:40|107.35|106.85|107.32|106.82|107.36|106.86|107.31|106.81|14
1736173970000|2025-01-06 14:32:50|107.3|106.8|107.17|106.67|107.3|106.8|107.16|106.66|13
1736173980000|2025-01-06 14:33:00|107.2|106.7|107.18|106.68|107.21|106.71|107.12|106.62|20
1736173990000|2025-01-06 14:33:10|107.19|106.69|107.24|106.74|107.26|106.76|107.17|106.67|17
1736174000000|2025-01-06 14:33:20|107.23|106.73|107.3|106.8|107.3|106.8|107.23|106.73|12
1736174010000|2025-01-06 14:33:30|107.32|106.82|107.37|106.87|107.37|106.87|107.32|106.82|13
1736174020000|2025-01-06 14:33:40|107.36|106.86|107.3|106.8|107.38|106.88|107.27|106.77|16
1736174030000|2025-01-06 14:33:50|107.32|106.82|107.28|106.78|107.32|106.82|107.28|106.78|4
1736174040000|2025-01-06 14:34:00|107.29|106.79|107.4|106.9|107.4|106.9|107.29|106.79|16
1736174050000|2025-01-06 14:34:10|107.41|106.91|107.56|107.06|107.57|107.07|107.41|106.91|19
1736174060000|2025-01-06 14:34:20|107.55|107.05|107.55|107.05|107.56|107.06|107.49|106.99|7
1736174070000|2025-01-06 14:34:30|107.52|107.02|107.56|107.06|107.57|107.07|107.48|106.98|15
1736174080000|2025-01-06 14:34:40|107.57|107.07|107.53|107.03|107.59|107.09|107.5|107|17
1736174090000|2025-01-06 14:34:50|107.52|107.02|107.47|106.97|107.52|107.02|107.43|106.93|11
1736174100000|2025-01-06 14:35:00|107.48|106.98|107.45|106.95|107.53|107.03|107.45|106.95|11
1736174110000|2025-01-06 14:35:10|107.44|106.94|107.38|106.88|107.44|106.94|107.38|106.88|16
1736174120000|2025-01-06 14:35:20|107.37|106.87|107.29|106.79|107.37|106.87|107.29|106.79|9
1736174130000|2025-01-06 14:35:30|107.28|106.78|107.26|106.76|107.3|106.8|107.26|106.76|6
1736174140000|2025-01-06 14:35:40|107.28|106.78|107.26|106.76|107.28|106.78|107.26|106.76|7
1736174150000|2025-01-06 14:35:50|107.21|106.71|107.12|106.62|107.21|106.71|107.12|106.62|10
1736174160000|2025-01-06 14:36:00|107.13|106.63|106.96|106.46|107.15|106.65|106.96|106.46|16
1736174170000|2025-01-06 14:36:10|106.97|106.47|107.01|106.51|107.05|106.55|106.96|106.46|12
1736174180000|2025-01-06 14:36:20|107|106.5|107|106.5|107.01|106.51|106.93|106.43|19
1736174190000|2025-01-06 14:36:30|107.01|106.51|107.01|106.51|107.03|106.53|106.98|106.48|15
1736174200000|2025-01-06 14:36:40|107.02|106.52|107.06|106.56|107.06|106.56|106.99|106.49|10
1736174210000|2025-01-06 14:36:50|107.08|106.58|107.01|106.51|107.08|106.58|106.99|106.49|10
1736174220000|2025-01-06 14:37:00|107|106.5|106.9|106.4|107|106.5|106.87|106.37|13
1736174230000|2025-01-06 14:37:10|106.91|106.41|106.97|106.47|106.99|106.49|106.89|106.39|14
1736174240000|2025-01-06 14:37:20|106.96|106.46|107.05|106.55|107.05|106.55|106.92|106.42|11
1736174250000|2025-01-06 14:37:30|107.07|106.57|107.08|106.58|107.08|106.58|106.97|106.47|21
1736174260000|2025-01-06 14:37:40|107.11|106.61|107.16|106.66|107.16|106.66|107.06|106.56|19
1736174270000|2025-01-06 14:37:50|107.17|106.67|107.1|106.6|107.2|106.7|107.09|106.59|19
1736174280000|2025-01-06 14:38:00|107.09|106.59|107.05|106.55|107.1|106.6|107.04|106.54|17
1736174290000|2025-01-06 14:38:10|107.04|106.54|107.09|106.59|107.11|106.61|107.03|106.53|11
1736174300000|2025-01-06 14:38:20|107.07|106.57|107.08|106.58|107.11|106.61|107.06|106.56|8
1736174310000|2025-01-06 14:38:30|107.09|106.59|107.15|106.65|107.16|106.66|107.08|106.58|13
1736174320000|2025-01-06 14:38:40|107.16|106.66|107.13|106.63|107.16|106.66|107.12|106.62|7
1736174330000|2025-01-06 14:38:50|107.12|106.62|107.12|106.62|107.12|106.62|107.12|106.62|1
1736174340000|2025-01-06 14:39:00|107.13|106.63|107.13|106.63|107.14|106.64|107.11|106.61|15
1736174350000|2025-01-06 14:39:10|107.14|106.64|107.13|106.63|107.14|106.64|107.11|106.61|5
1736174360000|2025-01-06 14:39:20|107.09|106.59|107.12|106.62|107.13|106.63|107.08|106.58|9
1736174370000|2025-01-06 14:39:30|107.14|106.64|107.11|106.61|107.14|106.64|107.11|106.61|4
1736174380000|2025-01-06 14:39:40|107.1|106.6|107.05|106.55|107.1|106.6|107.05|106.55|3
1736174390000|2025-01-06 14:39:50|107.04|106.54|107.08|106.58|107.09|106.59|107.04|106.54|11
1736174400000|2025-01-06 14:40:00|107.09|106.59|107.15|106.65|107.17|106.67|107.07|106.57|11
1736174410000|2025-01-06 14:40:10|107.18|106.68|107.21|106.71|107.21|106.71|107.16|106.66|10
1736174420000|2025-01-06 14:40:20|107.19|106.69|107.33|106.83|107.33|106.83|107.19|106.69|10
1736174430000|2025-01-06 14:40:30|107.31|106.81|107.45|106.95|107.51|107.01|107.31|106.81|20
1736174440000|2025-01-06 14:40:40|107.46|106.96|107.46|106.96|107.49|106.99|107.43|106.93|15
1736174450000|2025-01-06 14:40:50|107.45|106.95|107.51|107.01|107.52|107.02|107.45|106.95|13
1736174460000|2025-01-06 14:41:00|107.49|106.99|107.63|107.13|107.65|107.15|107.49|106.99|22
1736174470000|2025-01-06 14:41:10|107.64|107.14|107.55|107.05|107.64|107.14|107.51|107.01|20
1736174480000|2025-01-06 14:41:20|107.54|107.04|107.52|107.02|107.54|107.04|107.5|107|12
1736174490000|2025-01-06 14:41:30|107.51|107.01|107.54|107.04|107.54|107.04|107.5|107|6
1736174500000|2025-01-06 14:41:40|107.53|107.03|107.57|107.07|107.58|107.08|107.52|107.02|21
1736174510000|2025-01-06 14:41:50|107.56|107.06|107.59|107.09|107.59|107.09|107.56|107.06|6
1736174520000|2025-01-06 14:42:00|107.62|107.12|107.72|107.22|107.73|107.23|107.58|107.08|15
1736174530000|2025-01-06 14:42:10|107.71|107.21|107.64|107.14|107.72|107.22|107.64|107.14|16
1736174540000|2025-01-06 14:42:20|107.65|107.15|107.64|107.14|107.65|107.15|107.59|107.09|15
1736174550000|2025-01-06 14:42:30|107.65|107.15|107.61|107.11|107.65|107.15|107.58|107.08|16
1736174560000|2025-01-06 14:42:40|107.58|107.08|107.44|106.94|107.58|107.08|107.43|106.93|17
1736174570000|2025-01-06 14:42:50|107.45|106.95|107.45|106.95|107.48|106.98|107.45|106.95|5
1736174580000|2025-01-06 14:43:00|107.47|106.97|107.44|106.94|107.47|106.97|107.44|106.94|8
1736174590000|2025-01-06 14:43:10|107.38|106.88|107.39|106.89|107.43|106.93|107.38|106.88|6
1736174600000|2025-01-06 14:43:20|107.37|106.87|107.52|107.02|107.54|107.04|107.37|106.87|13
1736174610000|2025-01-06 14:43:30|107.5|107|107.62|107.12|107.62|107.12|107.5|107|14
1736174620000|2025-01-06 14:43:40|107.61|107.11|107.63|107.13|107.65|107.15|107.6|107.1|12
1736174630000|2025-01-06 14:43:50|107.62|107.12|107.52|107.02|107.62|107.12|107.49|106.99|8
1736174640000|2025-01-06 14:44:00|107.51|107.01|107.51|107.01|107.52|107.02|107.49|106.99|8
1736174650000|2025-01-06 14:44:10|107.47|106.97|107.43|106.93|107.49|106.99|107.43|106.93|4
1736174660000|2025-01-06 14:44:20|107.42|106.92|107.36|106.86|107.42|106.92|107.35|106.85|10
1736174670000|2025-01-06 14:44:30|107.32|106.82|107.36|106.86|107.37|106.87|107.3|106.8|8
1736174680000|2025-01-06 14:44:40|107.34|106.84|107.28|106.78|107.34|106.84|107.25|106.75|13
1736174690000|2025-01-06 14:44:50|107.29|106.79|107.31|106.81|107.32|106.82|107.28|106.78|12
1736174700000|2025-01-06 14:45:00|107.32|106.82|107.4|106.9|107.41|106.91|107.32|106.82|17
1736174710000|2025-01-06 14:45:10|107.41|106.91|107.42|106.92|107.44|106.94|107.41|106.91|7
1736174720000|2025-01-06 14:45:20|107.43|106.93|107.59|107.09|107.59|107.09|107.43|106.93|10
1736174730000|2025-01-06 14:45:30|107.63|107.13|107.68|107.18|107.69|107.19|107.63|107.13|18
1736174740000|2025-01-06 14:45:40|107.67|107.17|107.53|107.03|107.67|107.17|107.53|107.03|11
1736174750000|2025-01-06 14:45:50|107.54|107.04|107.6|107.1|107.61|107.11|107.54|107.04|19
1736174760000|2025-01-06 14:46:00|107.63|107.13|107.66|107.16|107.67|107.17|107.6|107.1|17
1736174770000|2025-01-06 14:46:10|107.65|107.15|107.68|107.18|107.69|107.19|107.57|107.07|18
1736174780000|2025-01-06 14:46:20|107.71|107.21|107.64|107.14|107.71|107.21|107.61|107.11|13
1736174790000|2025-01-06 14:46:30|107.61|107.11|107.67|107.17|107.7|107.2|107.61|107.11|14
1736174800000|2025-01-06 14:46:40|107.62|107.12|107.59|107.09|107.66|107.16|107.58|107.08|16
1736174810000|2025-01-06 14:46:50|107.57|107.07|107.69|107.19|107.69|107.19|107.57|107.07|15
1736174820000|2025-01-06 14:47:00|107.7|107.2|107.7|107.2|107.73|107.23|107.68|107.18|16
1736174830000|2025-01-06 14:47:10|107.69|107.19|107.73|107.23|107.73|107.23|107.68|107.18|18
1736174840000|2025-01-06 14:47:20|107.74|107.24|107.74|107.24|107.75|107.25|107.74|107.24|3
1736174850000|2025-01-06 14:47:30|107.73|107.23|107.72|107.22|107.74|107.24|107.7|107.2|10
1736174860000|2025-01-06 14:47:40|107.73|107.23|107.72|107.22|107.74|107.24|107.7|107.2|12
1736174870000|2025-01-06 14:47:50|107.71|107.21|107.73|107.23|107.73|107.23|107.71|107.21|7
1736174880000|2025-01-06 14:48:00|107.75|107.25|107.75|107.25|107.76|107.26|107.74|107.24|6
1736174890000|2025-01-06 14:48:10|107.76|107.26|107.88|107.38|107.92|107.42|107.76|107.26|13
1736174900000|2025-01-06 14:48:20|107.89|107.39|107.94|107.44|107.95|107.45|107.89|107.39|19
1736174910000|2025-01-06 14:48:30|107.9|107.4|108.04|107.54|108.04|107.54|107.84|107.34|18
1736174920000|2025-01-06 14:48:40|108.05|107.55|108.09|107.59|108.09|107.59|108.05|107.55|11
1736174930000|2025-01-06 14:48:50|108.08|107.58|108.38|107.88|108.38|107.88|108.08|107.58|19
1736174940000|2025-01-06 14:49:00|108.41|107.91|108.56|108.06|108.57|108.07|108.41|107.91|29
1736174950000|2025-01-06 14:49:10|108.58|108.08|108.83|108.33|108.86|108.36|108.56|108.06|33
1736174960000|2025-01-06 14:49:20|108.81|108.31|108.82|108.32|108.87|108.37|108.78|108.28|24
1736174970000|2025-01-06 14:49:30|108.83|108.33|108.81|108.31|108.95|108.45|108.81|108.31|29
1736174980000|2025-01-06 14:49:40|108.96|108.46|109.05|108.55|109.08|108.58|108.92|108.42|27
1736174990000|2025-01-06 14:49:50|109.06|108.56|108.95|108.45|109.09|108.59|108.91|108.41|25
1736175000000|2025-01-06 14:50:00|108.96|108.46|109.03|108.53|109.06|108.56|108.96|108.46|29
1736175010000|2025-01-06 14:50:10|109.04|108.54|109.14|108.64|109.15|108.65|109.03|108.53|27
1736175020000|2025-01-06 14:50:20|109.13|108.63|109.08|108.58|109.14|108.64|109.02|108.52|24
1736175030000|2025-01-06 14:50:30|109.06|108.56|109.06|108.56|109.14|108.64|109.04|108.54|27
1736175040000|2025-01-06 14:50:40|109.07|108.57|108.69|108.19|109.07|108.57|108.68|108.18|26
1736175050000|2025-01-06 14:50:50|108.7|108.2|108.67|108.17|108.74|108.24|108.67|108.17|20
1736175060000|2025-01-06 14:51:00|108.71|108.21|108.6|108.1|108.8|108.3|108.57|108.07|29
1736175070000|2025-01-06 14:51:10|108.61|108.11|108.64|108.14|108.65|108.15|108.49|107.99|30
1736175080000|2025-01-06 14:51:20|108.65|108.15|108.82|108.32|108.89|108.39|108.65|108.15|23
1736175090000|2025-01-06 14:51:30|108.83|108.33|109.02|108.52|109.02|108.52|108.83|108.33|26
1736175100000|2025-01-06 14:51:40|109.05|108.55|109.22|108.72|109.24|108.74|109.05|108.55|27
1736175110000|2025-01-06 14:51:50|109.23|108.73|109.22|108.72|109.3|108.8|109.21|108.71|26
1736175120000|2025-01-06 14:52:00|109.23|108.73|109.26|108.76|109.31|108.81|109.22|108.72|30
1736175130000|2025-01-06 14:52:10|109.25|108.75|108.98|108.48|109.26|108.76|108.96|108.46|28
1736175140000|2025-01-06 14:52:20|108.99|108.49|109.15|108.65|109.18|108.68|108.99|108.49|24
1736175150000|2025-01-06 14:52:30|109.14|108.64|109.27|108.77|109.27|108.77|109.14|108.64|20
1736175160000|2025-01-06 14:52:40|109.28|108.78|109.41|108.91|109.42|108.92|109.27|108.77|18
1736175170000|2025-01-06 14:52:50|109.43|108.93|109.26|108.76|109.44|108.94|109.26|108.76|23
1736175180000|2025-01-06 14:53:00|109.29|108.79|109.45|108.95|109.45|108.95|109.28|108.78|28
1736175190000|2025-01-06 14:53:10|109.46|108.96|109.63|109.13|109.63|109.13|109.44|108.94|27
1736175200000|2025-01-06 14:53:20|109.65|109.15|109.75|109.25|109.79|109.29|109.64|109.14|24
1736175210000|2025-01-06 14:53:30|109.76|109.26|109.76|109.26|109.83|109.33|109.76|109.26|26
1736175220000|2025-01-06 14:53:40|109.77|109.27|109.81|109.31|109.82|109.32|109.76|109.26|20
1736175230000|2025-01-06 14:53:50|109.86|109.36|109.86|109.36|109.88|109.38|109.81|109.31|22
1736175240000|2025-01-06 14:54:00|109.83|109.33|109.91|109.41|109.91|109.41|109.83|109.33|16
1736175250000|2025-01-06 14:54:10|109.92|109.42|110.02|109.52|110.07|109.57|109.92|109.42|10
1736175260000|2025-01-06 14:54:20|110.03|109.53|109.81|109.31|110.03|109.53|109.81|109.31|14
1736175270000|2025-01-06 14:54:30|109.8|109.3|109.76|109.26|109.84|109.34|109.7|109.2|21
1736175280000|2025-01-06 14:54:40|109.82|109.32|109.72|109.22|109.85|109.35|109.72|109.22|25
1736175290000|2025-01-06 14:54:50|109.73|109.23|109.7|109.2|109.75|109.25|109.68|109.18|17
1736175300000|2025-01-06 14:55:00|109.71|109.21|109.83|109.33|109.88|109.38|109.71|109.21|18
1736175310000|2025-01-06 14:55:10|109.79|109.29|109.93|109.43|109.96|109.46|109.77|109.27|25
1736175320000|2025-01-06 14:55:20|109.9|109.4|109.67|109.17|109.91|109.41|109.66|109.16|25
1736175330000|2025-01-06 14:55:30|109.65|109.15|109.83|109.33|109.89|109.39|109.65|109.15|22
1736175340000|2025-01-06 14:55:40|109.82|109.32|109.91|109.41|109.93|109.43|109.82|109.32|20
1736175350000|2025-01-06 14:55:50|109.9|109.4|109.82|109.32|109.95|109.45|109.82|109.32|21
1736175360000|2025-01-06 14:56:00|109.84|109.34|109.69|109.19|109.85|109.35|109.68|109.18|18
1736175370000|2025-01-06 14:56:10|109.68|109.18|109.73|109.23|109.77|109.27|109.68|109.18|15
1736175380000|2025-01-06 14:56:20|109.72|109.22|109.62|109.12|109.72|109.22|109.62|109.12|17
1736175390000|2025-01-06 14:56:30|109.63|109.13|109.77|109.27|109.77|109.27|109.63|109.13|16
1736175400000|2025-01-06 14:56:40|109.79|109.29|109.88|109.38|109.96|109.46|109.78|109.28|22
1736175410000|2025-01-06 14:56:50|109.89|109.39|109.88|109.38|109.95|109.45|109.88|109.38|17
1736175420000|2025-01-06 14:57:00|109.92|109.42|110|109.5|110|109.5|109.88|109.38|17
1736175430000|2025-01-06 14:57:10|110.02|109.52|109.98|109.48|110.04|109.54|109.89|109.39|22
1736175440000|2025-01-06 14:57:20|109.99|109.49|110.04|109.54|110.05|109.55|109.97|109.47|12
1736175450000|2025-01-06 14:57:30|110.05|109.55|110.17|109.67|110.17|109.67|110.05|109.55|18
1736175460000|2025-01-06 14:57:40|110.18|109.68|110.12|109.62|110.19|109.69|110.09|109.59|21
1736175470000|2025-01-06 14:57:50|110.13|109.63|109.96|109.46|110.17|109.67|109.96|109.46|20
1736175480000|2025-01-06 14:58:00|109.91|109.41|109.85|109.35|109.96|109.46|109.84|109.34|19
1736175490000|2025-01-06 14:58:10|109.84|109.34|109.94|109.44|109.94|109.44|109.84|109.34|20
1736175500000|2025-01-06 14:58:20|109.95|109.45|109.85|109.35|109.95|109.45|109.75|109.25|26
1736175510000|2025-01-06 14:58:30|109.86|109.36|109.77|109.27|109.87|109.37|109.76|109.26|21
1736175520000|2025-01-06 14:58:40|109.71|109.21|109.69|109.19|109.74|109.24|109.67|109.17|17
1736175530000|2025-01-06 14:58:50|109.68|109.18|109.68|109.18|109.72|109.22|109.66|109.16|22
1736175540000|2025-01-06 14:59:00|109.65|109.15|109.54|109.04|109.68|109.18|109.54|109.04|26
1736175550000|2025-01-06 14:59:10|109.53|109.03|109.4|108.9|109.58|109.08|109.4|108.9|21
1736175560000|2025-01-06 14:59:20|109.42|108.92|109.33|108.83|109.42|108.92|109.3|108.8|23
1736175570000|2025-01-06 14:59:30|109.31|108.81|109.2|108.7|109.31|108.81|109.19|108.69|20
1736175580000|2025-01-06 14:59:40|109.19|108.69|109.19|108.69|109.3|108.8|109.17|108.67|24
1736175590000|2025-01-06 14:59:50|109.2|108.7|109.48|108.98|109.48|108.98|109.2|108.7|27
1736175600000|2025-01-06 15:00:00|109.46|108.96|109.69|109.19|109.72|109.22|109.46|108.96|29
1736175610000|2025-01-06 15:00:10|109.7|109.2|109.65|109.15|109.78|109.28|109.63|109.13|32
1736175620000|2025-01-06 15:00:20|109.61|109.11|109.58|109.08|109.68|109.18|109.58|109.08|25
1736175630000|2025-01-06 15:00:30|109.57|109.07|109.51|109.01|109.58|109.08|109.47|108.97|20
1736175640000|2025-01-06 15:00:40|109.47|108.97|109.32|108.82|109.49|108.99|109.3|108.8|27
1736175650000|2025-01-06 15:00:50|109.31|108.81|109.19|108.69|109.37|108.87|109.19|108.69|20
1736175660000|2025-01-06 15:01:00|109.21|108.71|109.03|108.53|109.21|108.71|108.9|108.4|33
1736175670000|2025-01-06 15:01:10|109.02|108.52|108.89|108.39|109.03|108.53|108.88|108.38|26
1736175680000|2025-01-06 15:01:20|108.9|108.4|109.1|108.6|109.15|108.65|108.9|108.4|34
1736175690000|2025-01-06 15:01:30|109.13|108.63|108.98|108.48|109.14|108.64|108.98|108.48|24
1736175700000|2025-01-06 15:01:40|108.96|108.46|109.1|108.6|109.1|108.6|108.95|108.45|28
1736175710000|2025-01-06 15:01:50|109.15|108.65|109.29|108.79|109.32|108.82|109.12|108.62|28
1736175720000|2025-01-06 15:02:00|109.28|108.78|109.49|108.99|109.49|108.99|109.26|108.76|32
1736175730000|2025-01-06 15:02:10|109.48|108.98|109.59|109.09|109.59|109.09|109.4|108.9|27
1736175740000|2025-01-06 15:02:20|109.58|109.08|109.76|109.26|109.76|109.26|109.58|109.08|24
1736175750000|2025-01-06 15:02:30|109.73|109.23|109.68|109.18|109.76|109.26|109.54|109.04|27
1736175760000|2025-01-06 15:02:40|109.71|109.21|109.64|109.14|109.76|109.26|109.55|109.05|25
1736175770000|2025-01-06 15:02:50|109.68|109.18|109.73|109.23|109.84|109.34|109.66|109.16|25
1736175780000|2025-01-06 15:03:00|109.74|109.24|109.76|109.26|109.93|109.43|109.74|109.24|34
1736175790000|2025-01-06 15:03:10|109.79|109.29|109.94|109.44|109.94|109.44|109.78|109.28|26
1736175800000|2025-01-06 15:03:20|109.92|109.42|109.86|109.36|109.94|109.44|109.79|109.29|26
1736175810000|2025-01-06 15:03:30|109.84|109.34|109.83|109.33|109.97|109.47|109.83|109.33|24
1736175820000|2025-01-06 15:03:40|109.84|109.34|109.8|109.3|109.89|109.39|109.76|109.26|25
1736175830000|2025-01-06 15:03:50|109.81|109.31|109.89|109.39|109.94|109.44|109.79|109.29|25
1736175840000|2025-01-06 15:04:00|109.86|109.36|109.82|109.32|109.88|109.38|109.8|109.3|27
1736175850000|2025-01-06 15:04:10|109.85|109.35|109.61|109.11|109.85|109.35|109.59|109.09|31
1736175860000|2025-01-06 15:04:20|109.62|109.12|109.57|109.07|109.67|109.17|109.56|109.06|23
1736175870000|2025-01-06 15:04:30|109.58|109.08|109.5|109|109.63|109.13|109.5|109|27
1736175880000|2025-01-06 15:04:40|109.49|108.99|109.61|109.11|109.61|109.11|109.46|108.96|29
1736175890000|2025-01-06 15:04:50|109.67|109.17|109.65|109.15|109.67|109.17|109.6|109.1|17
1736175900000|2025-01-06 15:05:00|109.69|109.19|109.78|109.28|109.78|109.28|109.63|109.13|21
1736175910000|2025-01-06 15:05:10|109.79|109.29|109.68|109.18|109.79|109.29|109.66|109.16|23
1736175920000|2025-01-06 15:05:20|109.69|109.19|109.57|109.07|109.7|109.2|109.51|109.01|24
1736175930000|2025-01-06 15:05:30|109.58|109.08|109.67|109.17|109.71|109.21|109.58|109.08|23
1736175940000|2025-01-06 15:05:40|109.7|109.2|109.67|109.17|109.7|109.2|109.57|109.07|24
1736175950000|2025-01-06 15:05:50|109.65|109.15|109.67|109.17|109.67|109.17|109.55|109.05|22
1736175960000|2025-01-06 15:06:00|109.71|109.21|109.74|109.24|109.85|109.35|109.69|109.19|23
1736175970000|2025-01-06 15:06:10|109.75|109.25|109.92|109.42|109.92|109.42|109.75|109.25|25
1736175980000|2025-01-06 15:06:20|109.91|109.41|109.93|109.43|109.93|109.43|109.87|109.37|21
1736175990000|2025-01-06 15:06:30|109.92|109.42|109.92|109.42|109.95|109.45|109.88|109.38|20
1736176000000|2025-01-06 15:06:40|109.91|109.41|109.83|109.33|109.94|109.44|109.82|109.32|23
1736176010000|2025-01-06 15:06:50|109.85|109.35|109.87|109.37|109.91|109.41|109.81|109.31|20
1736176020000|2025-01-06 15:07:00|109.88|109.38|109.86|109.36|109.88|109.38|109.73|109.23|24
1736176030000|2025-01-06 15:07:10|109.87|109.37|109.8|109.3|109.87|109.37|109.73|109.23|23
1736176040000|2025-01-06 15:07:20|109.79|109.29|109.76|109.26|109.84|109.34|109.72|109.22|23
1736176050000|2025-01-06 15:07:30|109.75|109.25|109.83|109.33|109.89|109.39|109.75|109.25|28
1736176060000|2025-01-06 15:07:40|109.84|109.34|109.83|109.33|109.85|109.35|109.79|109.29|22
1736176070000|2025-01-06 15:07:50|109.82|109.32|109.85|109.35|109.87|109.37|109.81|109.31|13
1736176080000|2025-01-06 15:08:00|109.86|109.36|109.7|109.2|109.88|109.38|109.69|109.19|18
1736176090000|2025-01-06 15:08:10|109.72|109.22|109.83|109.33|109.84|109.34|109.71|109.21|24
1736176100000|2025-01-06 15:08:20|109.84|109.34|109.75|109.25|109.84|109.34|109.73|109.23|18
1736176110000|2025-01-06 15:08:30|109.76|109.26|109.81|109.31|109.84|109.34|109.76|109.26|15
1736176120000|2025-01-06 15:08:40|109.82|109.32|109.8|109.3|109.83|109.33|109.77|109.27|10
1736176130000|2025-01-06 15:08:50|109.81|109.31|109.84|109.34|109.84|109.34|109.76|109.26|23
1736176140000|2025-01-06 15:09:00|109.83|109.33|109.8|109.3|109.83|109.33|109.79|109.29|19
1736176150000|2025-01-06 15:09:10|109.79|109.29|109.83|109.33|109.85|109.35|109.78|109.28|13
1736176160000|2025-01-06 15:09:20|109.8|109.3|109.91|109.41|109.91|109.41|109.79|109.29|15
1736176170000|2025-01-06 15:09:30|109.95|109.45|109.83|109.33|109.95|109.45|109.83|109.33|18
1736176180000|2025-01-06 15:09:40|109.85|109.35|109.9|109.4|109.93|109.43|109.83|109.33|21
1736176190000|2025-01-06 15:09:50|109.86|109.36|109.88|109.38|109.89|109.39|109.85|109.35|9
1736176200000|2025-01-06 15:10:00|109.9|109.4|110.03|109.53|110.04|109.54|109.89|109.39|18
1736176210000|2025-01-06 15:10:10|110.04|109.54|109.9|109.4|110.04|109.54|109.9|109.4|29
1736176220000|2025-01-06 15:10:20|109.89|109.39|110.03|109.53|110.06|109.56|109.89|109.39|11
1736176230000|2025-01-06 15:10:30|110.04|109.54|109.72|109.22|110.05|109.55|109.7|109.2|24
1736176240000|2025-01-06 15:10:40|109.73|109.23|109.79|109.29|109.8|109.3|109.7|109.2|20
1736176250000|2025-01-06 15:10:50|109.8|109.3|109.92|109.42|109.94|109.44|109.77|109.27|25
1736176260000|2025-01-06 15:11:00|109.9|109.4|109.93|109.43|110.01|109.51|109.89|109.39|23
1736176270000|2025-01-06 15:11:10|109.98|109.48|109.98|109.48|110.04|109.54|109.92|109.42|18
1736176280000|2025-01-06 15:11:20|109.97|109.47|110.01|109.51|110.03|109.53|109.96|109.46|18
1736176290000|2025-01-06 15:11:30|110.02|109.52|109.85|109.35|110.05|109.55|109.85|109.35|20
1736176300000|2025-01-06 15:11:40|109.84|109.34|109.75|109.25|109.84|109.34|109.66|109.16|25
1736176310000|2025-01-06 15:11:50|109.76|109.26|109.72|109.22|109.76|109.26|109.7|109.2|18
1736176320000|2025-01-06 15:12:00|109.75|109.25|109.91|109.41|109.97|109.47|109.75|109.25|18
1736176330000|2025-01-06 15:12:10|109.96|109.46|109.99|109.49|110|109.5|109.89|109.39|28
1736176340000|2025-01-06 15:12:20|109.98|109.48|109.9|109.4|110.01|109.51|109.84|109.34|22
1736176350000|2025-01-06 15:12:30|109.91|109.41|109.94|109.44|109.96|109.46|109.89|109.39|16
1736176360000|2025-01-06 15:12:40|109.93|109.43|109.89|109.39|109.96|109.46|109.89|109.39|13
1736176370000|2025-01-06 15:12:50|109.9|109.4|109.82|109.32|109.9|109.4|109.8|109.3|14
1736176380000|2025-01-06 15:13:00|109.83|109.33|109.91|109.41|109.91|109.41|109.8|109.3|11
1736176390000|2025-01-06 15:13:10|109.86|109.36|109.83|109.33|109.88|109.38|109.82|109.32|13
1736176400000|2025-01-06 15:13:20|109.84|109.34|109.86|109.36|109.86|109.36|109.81|109.31|6
1736176410000|2025-01-06 15:13:30|109.87|109.37|109.84|109.34|109.87|109.37|109.81|109.31|10
1736176420000|2025-01-06 15:13:40|109.85|109.35|110.01|109.51|110.01|109.51|109.83|109.33|17
1736176430000|2025-01-06 15:13:50|110.02|109.52|110.03|109.53|110.05|109.55|109.99|109.49|11
1736176440000|2025-01-06 15:14:00|110.02|109.52|109.98|109.48|110.05|109.55|109.95|109.45|16
1736176450000|2025-01-06 15:14:10|109.97|109.47|109.99|109.49|110|109.5|109.96|109.46|8
1736176460000|2025-01-06 15:14:20|109.98|109.48|110.05|109.55|110.09|109.59|109.98|109.48|23
1736176470000|2025-01-06 15:14:30|110.07|109.57|110.13|109.63|110.19|109.69|110.07|109.57|17
1736176480000|2025-01-06 15:14:40|110.11|109.61|110.06|109.56|110.12|109.62|110.05|109.55|21
1736176490000|2025-01-06 15:14:50|110.07|109.57|110.18|109.68|110.18|109.68|110.07|109.57|11
1736176500000|2025-01-06 15:15:00|110.19|109.69|110.18|109.68|110.19|109.69|110.13|109.63|14
1736176510000|2025-01-06 15:15:10|110.19|109.69|110.12|109.62|110.22|109.72|110.09|109.59|25
1736176520000|2025-01-06 15:15:20|110.11|109.61|110.05|109.55|110.12|109.62|110.03|109.53|20
1736176530000|2025-01-06 15:15:30|110.03|109.53|110.03|109.53|110.09|109.59|109.99|109.49|20
1736176540000|2025-01-06 15:15:40|110.04|109.54|110.16|109.66|110.18|109.68|110.04|109.54|19
1736176550000|2025-01-06 15:15:50|110.18|109.68|110.24|109.74|110.24|109.74|110.18|109.68|12
1736176560000|2025-01-06 15:16:00|110.2|109.7|110.21|109.71|110.23|109.73|110.2|109.7|19
1736176570000|2025-01-06 15:16:10|110.22|109.72|110.16|109.66|110.23|109.73|110.15|109.65|18
1736176580000|2025-01-06 15:16:20|110.19|109.69|110.07|109.57|110.19|109.69|110.06|109.56|23
1736176590000|2025-01-06 15:16:30|110.06|109.56|110.1|109.6|110.13|109.63|110.02|109.52|21
1736176600000|2025-01-06 15:16:40|110.12|109.62|110.14|109.64|110.18|109.68|110.12|109.62|17
1736176610000|2025-01-06 15:16:50|110.16|109.66|110.19|109.69|110.21|109.71|110.15|109.65|19
1736176620000|2025-01-06 15:17:00|110.17|109.67|110.24|109.74|110.24|109.74|110.17|109.67|25
1736176630000|2025-01-06 15:17:10|110.25|109.75|110.3|109.8|110.31|109.81|110.25|109.75|19
1736176640000|2025-01-06 15:17:20|110.31|109.81|110.22|109.72|110.33|109.83|110.21|109.71|15
1736176650000|2025-01-06 15:17:30|110.23|109.73|110.26|109.76|110.27|109.77|110.18|109.68|15
1736176660000|2025-01-06 15:17:40|110.31|109.81|110.3|109.8|110.38|109.88|110.29|109.79|17
1736176670000|2025-01-06 15:17:50|110.31|109.81|110.33|109.83|110.33|109.83|110.3|109.8|6
1736176680000|2025-01-06 15:18:00|110.34|109.84|110.43|109.93|110.44|109.94|110.33|109.83|15
1736176690000|2025-01-06 15:18:10|110.42|109.92|110.44|109.94|110.45|109.95|110.42|109.92|11
1736176700000|2025-01-06 15:18:20|110.42|109.92|110.49|109.99|110.5|110|110.42|109.92|15
1736176710000|2025-01-06 15:18:30|110.47|109.97|110.28|109.78|110.47|109.97|110.28|109.78|26
1736176720000|2025-01-06 15:18:40|110.27|109.77|110.24|109.74|110.31|109.81|110.22|109.72|21
1736176730000|2025-01-06 15:18:50|110.23|109.73|110.28|109.78|110.31|109.81|110.22|109.72|13
1736176740000|2025-01-06 15:19:00|110.29|109.79|110.32|109.82|110.32|109.82|110.29|109.79|15
1736176750000|2025-01-06 15:19:10|110.31|109.81|110.34|109.84|110.42|109.92|110.31|109.81|20
1736176760000|2025-01-06 15:19:20|110.32|109.82|110.36|109.86|110.36|109.86|110.32|109.82|5
1736176770000|2025-01-06 15:19:30|110.34|109.84|110.34|109.84|110.36|109.86|110.33|109.83|16
1736176780000|2025-01-06 15:19:40|110.33|109.83|110.29|109.79|110.33|109.83|110.27|109.77|12
1736176790000|2025-01-06 15:19:50|110.28|109.78|110.32|109.82|110.35|109.85|110.26|109.76|18
1736176800000|2025-01-06 15:20:00|110.33|109.83|110.33|109.83|110.36|109.86|110.3|109.8|17
1736176810000|2025-01-06 15:20:10|110.32|109.82|110.26|109.76|110.32|109.82|110.24|109.74|16
1736176820000|2025-01-06 15:20:20|110.24|109.74|110.29|109.79|110.34|109.84|110.24|109.74|20
1736176830000|2025-01-06 15:20:30|110.28|109.78|110.24|109.74|110.28|109.78|110.24|109.74|15
1736176840000|2025-01-06 15:20:40|110.26|109.76|110.23|109.73|110.26|109.76|110.2|109.7|10
1736176850000|2025-01-06 15:20:50|110.24|109.74|110.28|109.78|110.29|109.79|110.24|109.74|14
1736176860000|2025-01-06 15:21:00|110.29|109.79|110.28|109.78|110.33|109.83|110.27|109.77|16
1736176870000|2025-01-06 15:21:10|110.29|109.79|110.37|109.87|110.37|109.87|110.29|109.79|5
1736176890000|2025-01-06 15:21:30|110.15|109.65|110.19|109.69|110.2|109.7|110.1|109.6|15
1736176900000|2025-01-06 15:21:40|110.15|109.65|110.21|109.71|110.3|109.8|110.15|109.65|20
1736176910000|2025-01-06 15:21:50|110.2|109.7|110.12|109.62|110.21|109.71|110.1|109.6|20
1736176920000|2025-01-06 15:22:00|110.1|109.6|110.05|109.55|110.1|109.6|110.04|109.54|19
1736176930000|2025-01-06 15:22:10|110.06|109.56|110.08|109.58|110.14|109.64|110.03|109.53|21
1736176940000|2025-01-06 15:22:20|110.12|109.62|109.98|109.48|110.12|109.62|109.97|109.47|22
1736176950000|2025-01-06 15:22:30|109.99|109.49|110|109.5|110.01|109.51|109.98|109.48|8
1736176960000|2025-01-06 15:22:40|110.01|109.51|109.99|109.49|110.01|109.51|109.99|109.49|4
1736176970000|2025-01-06 15:22:50|109.98|109.48|110|109.5|110|109.5|109.98|109.48|3
1736176980000|2025-01-06 15:23:00|110.01|109.51|110.05|109.55|110.05|109.55|110.01|109.51|10
1736176990000|2025-01-06 15:23:10|110.04|109.54|110.02|109.52|110.05|109.55|110.01|109.51|12
1736177000000|2025-01-06 15:23:20|110|109.5|109.94|109.44|110.01|109.51|109.93|109.43|13
1736177010000|2025-01-06 15:23:30|109.98|109.48|110.06|109.56|110.07|109.57|109.98|109.48|12
1736177020000|2025-01-06 15:23:40|110.07|109.57|110.09|109.59|110.1|109.6|110.06|109.56|9
1736177030000|2025-01-06 15:23:50|110.07|109.57|109.95|109.45|110.09|109.59|109.95|109.45|17
1736177040000|2025-01-06 15:24:00|109.96|109.46|109.85|109.35|109.96|109.46|109.82|109.32|21
1736177050000|2025-01-06 15:24:10|109.84|109.34|109.86|109.36|109.95|109.45|109.84|109.34|15
1736177060000|2025-01-06 15:24:20|109.85|109.35|109.85|109.35|109.86|109.36|109.76|109.26|21
1736177070000|2025-01-06 15:24:30|109.84|109.34|109.9|109.4|109.93|109.43|109.83|109.33|11
1736177080000|2025-01-06 15:24:40|109.89|109.39|109.94|109.44|110.01|109.51|109.89|109.39|14
1736177090000|2025-01-06 15:24:50|109.93|109.43|109.85|109.35|109.93|109.43|109.85|109.35|12
1736177100000|2025-01-06 15:25:00|109.87|109.37|109.86|109.36|109.88|109.38|109.83|109.33|18
1736177110000|2025-01-06 15:25:10|109.93|109.43|109.97|109.47|109.97|109.47|109.88|109.38|11
1736177120000|2025-01-06 15:25:20|109.95|109.45|109.91|109.41|109.95|109.45|109.9|109.4|10
1736177130000|2025-01-06 15:25:30|109.92|109.42|109.94|109.44|109.99|109.49|109.92|109.42|11
1736177140000|2025-01-06 15:25:40|109.93|109.43|109.86|109.36|109.93|109.43|109.85|109.35|13
1736177150000|2025-01-06 15:25:50|109.87|109.37|109.87|109.37|109.89|109.39|109.85|109.35|10
1736177160000|2025-01-06 15:26:00|109.88|109.38|109.95|109.45|109.95|109.45|109.87|109.37|6
1736177170000|2025-01-06 15:26:10|109.96|109.46|109.93|109.43|109.96|109.46|109.92|109.42|5
1736177180000|2025-01-06 15:26:20|109.92|109.42|109.99|109.49|110.04|109.54|109.92|109.42|14
1736177190000|2025-01-06 15:26:30|109.97|109.47|109.88|109.38|109.97|109.47|109.87|109.37|18
1736177200000|2025-01-06 15:26:40|109.89|109.39|109.95|109.45|109.95|109.45|109.85|109.35|13
1736177210000|2025-01-06 15:26:50|109.96|109.46|110.01|109.51|110.01|109.51|109.95|109.45|7
1736177220000|2025-01-06 15:27:00|110.02|109.52|109.94|109.44|110.02|109.52|109.92|109.42|13
1736177230000|2025-01-06 15:27:10|109.95|109.45|109.95|109.45|109.98|109.48|109.95|109.45|7
1736177240000|2025-01-06 15:27:20|109.96|109.46|109.94|109.44|109.96|109.46|109.94|109.44|5
1736177250000|2025-01-06 15:27:30|109.95|109.45|109.98|109.48|109.98|109.48|109.93|109.43|4
1736177260000|2025-01-06 15:27:40|110|109.5|109.99|109.49|110|109.5|109.99|109.49|2
1736177270000|2025-01-06 15:27:50|110|109.5|110|109.5|110|109.5|109.99|109.49|3
1736177280000|2025-01-06 15:28:00|110.01|109.51|110|109.5|110.01|109.51|110|109.5|2
1736177690000|2025-01-06 15:34:50|110.09|109.59|110.2|109.7|110.21|109.71|110.09|109.59|17
1736177700000|2025-01-06 15:35:00|110.19|109.69|110.23|109.73|110.24|109.74|110.1|109.6|22
1736177710000|2025-01-06 15:35:10|110.21|109.71|110.16|109.66|110.22|109.72|110.16|109.66|14
1736177720000|2025-01-06 15:35:20|110.14|109.64|110.15|109.65|110.17|109.67|110.12|109.62|17
1736177730000|2025-01-06 15:35:30|110.14|109.64|110.16|109.66|110.2|109.7|110.13|109.63|18
1736177740000|2025-01-06 15:35:40|110.17|109.67|110.21|109.71|110.21|109.71|110.12|109.62|16
1736177750000|2025-01-06 15:35:50|110.22|109.72|110.3|109.8|110.33|109.83|110.22|109.72|19
1736177760000|2025-01-06 15:36:00|110.31|109.81|110.32|109.82|110.34|109.84|110.27|109.77|14
1736177770000|2025-01-06 15:36:10|110.31|109.81|110.28|109.78|110.31|109.81|110.27|109.77|7
1736177780000|2025-01-06 15:36:20|110.29|109.79|110.28|109.78|110.34|109.84|110.28|109.78|9
1736177790000|2025-01-06 15:36:30|110.26|109.76|110.23|109.73|110.3|109.8|110.23|109.73|16
1736177800000|2025-01-06 15:36:40|110.24|109.74|110.27|109.77|110.3|109.8|110.24|109.74|12
1736177810000|2025-01-06 15:36:50|110.26|109.76|110.26|109.76|110.31|109.81|110.25|109.75|13
1736177820000|2025-01-06 15:37:00|110.25|109.75|110.19|109.69|110.25|109.75|110.17|109.67|15
1736177830000|2025-01-06 15:37:10|110.22|109.72|110.24|109.74|110.25|109.75|110.22|109.72|8
1736177840000|2025-01-06 15:37:20|110.25|109.75|110.26|109.76|110.27|109.77|110.16|109.66|17
1736177850000|2025-01-06 15:37:30|110.27|109.77|110.26|109.76|110.27|109.77|110.26|109.76|2
1736177860000|2025-01-06 15:37:40|110.27|109.77|110.27|109.77|110.28|109.78|110.27|109.77|3
1736177870000|2025-01-06 15:37:50|110.26|109.76|110.26|109.76|110.26|109.76|110.26|109.76|1
1736177880000|2025-01-06 15:38:00|110.27|109.77|110.27|109.77|110.28|109.78|110.27|109.77|3
1736177890000|2025-01-06 15:38:10|110.26|109.76|110.3|109.8|110.32|109.82|110.26|109.76|10
1736177900000|2025-01-06 15:38:20|110.31|109.81|110.27|109.77|110.31|109.81|110.27|109.77|9
1736177910000|2025-01-06 15:38:30|110.28|109.78|110.24|109.74|110.29|109.79|110.22|109.72|12
1736177920000|2025-01-06 15:38:40|110.23|109.73|110.24|109.74|110.27|109.77|110.21|109.71|8
1736177930000|2025-01-06 15:38:50|110.26|109.76|110.28|109.78|110.3|109.8|110.24|109.74|15
1736177940000|2025-01-06 15:39:00|110.29|109.79|110.28|109.78|110.29|109.79|110.23|109.73|9
1736177950000|2025-01-06 15:39:10|110.29|109.79|110.14|109.64|110.29|109.79|110.14|109.64|15
1736177960000|2025-01-06 15:39:20|110.13|109.63|110.06|109.56|110.13|109.63|110.06|109.56|6
1736177970000|2025-01-06 15:39:30|110.07|109.57|110|109.5|110.07|109.57|110|109.5|12
1736177980000|2025-01-06 15:39:40|109.99|109.49|109.98|109.48|109.99|109.49|109.98|109.48|6
1736177990000|2025-01-06 15:39:50|109.99|109.49|110|109.5|110|109.5|109.99|109.49|2
1736178000000|2025-01-06 15:40:00|110.01|109.51|110.03|109.53|110.05|109.55|110|109.5|8
1736178010000|2025-01-06 15:40:10|110.02|109.52|110.02|109.52|110.03|109.53|110|109.5|9
1736178020000|2025-01-06 15:40:20|110.01|109.51|109.95|109.45|110.01|109.51|109.95|109.45|6
1736178030000|2025-01-06 15:40:30|109.97|109.47|109.92|109.42|109.97|109.47|109.91|109.41|8
1736178040000|2025-01-06 15:40:40|109.9|109.4|109.87|109.37|109.9|109.4|109.84|109.34|9
1736178050000|2025-01-06 15:40:50|109.86|109.36|109.91|109.41|109.94|109.44|109.85|109.35|15
1736178060000|2025-01-06 15:41:00|109.92|109.42|109.99|109.49|110|109.5|109.92|109.42|13
1736178080000|2025-01-06 15:41:20|110.03|109.53|110.03|109.53|110.05|109.55|109.96|109.46|18
1736178090000|2025-01-06 15:41:30|110.02|109.52|110.09|109.59|110.09|109.59|110.02|109.52|8
1736178100000|2025-01-06 15:41:40|110.08|109.58|110.1|109.6|110.1|109.6|110.05|109.55|11
1736178110000|2025-01-06 15:41:50|110.11|109.61|110.15|109.65|110.16|109.66|110.04|109.54|16
1736178120000|2025-01-06 15:42:00|110.16|109.66|110.12|109.62|110.18|109.68|110.12|109.62|9
1736178130000|2025-01-06 15:42:10|110.13|109.63|110.11|109.61|110.14|109.64|110.11|109.61|9
1736178140000|2025-01-06 15:42:20|110.1|109.6|110.09|109.59|110.1|109.6|110.04|109.54|10
1736178150000|2025-01-06 15:42:30|110.1|109.6|110.11|109.61|110.12|109.62|110.1|109.6|3
1736178160000|2025-01-06 15:42:40|110.07|109.57|110.09|109.59|110.09|109.59|110.03|109.53|9
1736178170000|2025-01-06 15:42:50|110.08|109.58|110.05|109.55|110.08|109.58|110.02|109.52|15
1736178180000|2025-01-06 15:43:00|110.04|109.54|109.99|109.49|110.06|109.56|109.99|109.49|7
1736178190000|2025-01-06 15:43:10|109.98|109.48|109.93|109.43|109.99|109.49|109.92|109.42|6
1736178200000|2025-01-06 15:43:20|109.92|109.42|109.95|109.45|109.96|109.46|109.92|109.42|12
1736178210000|2025-01-06 15:43:30|109.98|109.48|109.93|109.43|110|109.5|109.93|109.43|9
1736178220000|2025-01-06 15:43:40|109.92|109.42|109.99|109.49|109.99|109.49|109.92|109.42|11
1736178230000|2025-01-06 15:43:50|109.98|109.48|109.95|109.45|110.01|109.51|109.92|109.42|15
1736178240000|2025-01-06 15:44:00|109.94|109.44|109.9|109.4|109.94|109.44|109.88|109.38|13
1736178250000|2025-01-06 15:44:10|109.91|109.41|109.93|109.43|109.94|109.44|109.89|109.39|11
1736178270000|2025-01-06 15:44:30|109.95|109.45|109.94|109.44|109.99|109.49|109.94|109.44|10
1736178280000|2025-01-06 15:44:40|109.95|109.45|109.9|109.4|109.95|109.45|109.9|109.4|5
1736178290000|2025-01-06 15:44:50|109.91|109.41|109.92|109.42|109.94|109.44|109.91|109.41|6
1736178300000|2025-01-06 15:45:00|109.91|109.41|109.95|109.45|109.95|109.45|109.91|109.41|7
1736178310000|2025-01-06 15:45:10|110.03|109.53|110.02|109.52|110.05|109.55|110.02|109.52|4
1736178320000|2025-01-06 15:45:20|110.03|109.53|109.98|109.48|110.03|109.53|109.95|109.45|20
1736178330000|2025-01-06 15:45:30|109.97|109.47|110|109.5|110.02|109.52|109.95|109.45|14
1736178340000|2025-01-06 15:45:40|109.99|109.49|109.99|109.49|110.02|109.52|109.96|109.46|12
1736178350000|2025-01-06 15:45:50|110|109.5|109.99|109.49|110|109.5|109.96|109.46|13
1736178360000|2025-01-06 15:46:00|110|109.5|110.05|109.55|110.05|109.55|109.98|109.48|13
1736178370000|2025-01-06 15:46:10|110.06|109.56|110.04|109.54|110.07|109.57|110.01|109.51|9
1736178380000|2025-01-06 15:46:20|110.03|109.53|110|109.5|110.04|109.54|109.97|109.47|19
1736178390000|2025-01-06 15:46:30|109.99|109.49|109.91|109.41|109.99|109.49|109.9|109.4|24
1736178400000|2025-01-06 15:46:40|109.9|109.4|109.93|109.43|109.96|109.46|109.88|109.38|19
1736178410000|2025-01-06 15:46:50|109.94|109.44|109.87|109.37|109.94|109.44|109.87|109.37|9
1736178420000|2025-01-06 15:47:00|109.89|109.39|109.67|109.17|109.89|109.39|109.67|109.17|28
1736178430000|2025-01-06 15:47:10|109.65|109.15|109.53|109.03|109.69|109.19|109.52|109.02|18
1736178440000|2025-01-06 15:47:20|109.5|109|109.53|109.03|109.55|109.05|109.49|108.99|17
1736178450000|2025-01-06 15:47:30|109.54|109.04|109.5|109|109.57|109.07|109.5|109|7
1736178470000|2025-01-06 15:47:50|109.56|109.06|109.56|109.06|109.58|109.08|109.54|109.04|12
1736178480000|2025-01-06 15:48:00|109.55|109.05|109.61|109.11|109.65|109.15|109.55|109.05|12
1736178490000|2025-01-06 15:48:10|109.62|109.12|109.57|109.07|109.64|109.14|109.57|109.07|13
1736178500000|2025-01-06 15:48:20|109.58|109.08|109.51|109.01|109.58|109.08|109.51|109.01|11
1736178510000|2025-01-06 15:48:30|109.5|109|109.48|108.98|109.51|109.01|109.46|108.96|16
1736178520000|2025-01-06 15:48:40|109.45|108.95|109.48|108.98|109.48|108.98|109.45|108.95|8
1736178530000|2025-01-06 15:48:50|109.49|108.99|109.47|108.97|109.51|109.01|109.46|108.96|15
1736178540000|2025-01-06 15:49:00|109.48|108.98|109.5|109|109.5|109|109.46|108.96|18
1736178550000|2025-01-06 15:49:10|109.47|108.97|109.42|108.92|109.48|108.98|109.41|108.91|19
1736178560000|2025-01-06 15:49:20|109.43|108.93|109.47|108.97|109.47|108.97|109.43|108.93|8
1736178570000|2025-01-06 15:49:30|109.48|108.98|109.54|109.04|109.54|109.04|109.47|108.97|17
1736178580000|2025-01-06 15:49:40|109.55|109.05|109.6|109.1|109.62|109.12|109.55|109.05|11
1736178590000|2025-01-06 15:49:50|109.59|109.09|109.57|109.07|109.59|109.09|109.54|109.04|10
1736178600000|2025-01-06 15:50:00|109.56|109.06|109.65|109.15|109.66|109.16|109.53|109.03|19
1736178610000|2025-01-06 15:50:10|109.66|109.16|109.65|109.15|109.72|109.22|109.62|109.12|20
1736178620000|2025-01-06 15:50:20|109.64|109.14|109.58|109.08|109.64|109.14|109.58|109.08|20
1736178630000|2025-01-06 15:50:30|109.59|109.09|109.53|109.03|109.6|109.1|109.52|109.02|11
1736178640000|2025-01-06 15:50:40|109.54|109.04|109.5|109|109.54|109.04|109.45|108.95|16
1736178660000|2025-01-06 15:51:00|109.6|109.1|109.62|109.12|109.64|109.14|109.6|109.1|5
1736178670000|2025-01-06 15:51:10|109.63|109.13|109.63|109.13|109.64|109.14|109.61|109.11|7
1736178680000|2025-01-06 15:51:20|109.64|109.14|109.62|109.12|109.64|109.14|109.61|109.11|8
1736178690000|2025-01-06 15:51:30|109.63|109.13|109.66|109.16|109.66|109.16|109.62|109.12|9
1736178700000|2025-01-06 15:51:40|109.65|109.15|109.66|109.16|109.68|109.18|109.65|109.15|13
1736178710000|2025-01-06 15:51:50|109.65|109.15|109.6|109.1|109.67|109.17|109.58|109.08|19
1736178720000|2025-01-06 15:52:00|109.62|109.12|109.65|109.15|109.67|109.17|109.61|109.11|14
1736178730000|2025-01-06 15:52:10|109.66|109.16|109.61|109.11|109.66|109.16|109.61|109.11|11
1736178740000|2025-01-06 15:52:20|109.62|109.12|109.68|109.18|109.69|109.19|109.62|109.12|16
1736178750000|2025-01-06 15:52:30|109.67|109.17|109.67|109.17|109.67|109.17|109.65|109.15|8
1736178760000|2025-01-06 15:52:40|109.66|109.16|109.68|109.18|109.71|109.21|109.66|109.16|10
1736178770000|2025-01-06 15:52:50|109.69|109.19|109.73|109.23|109.76|109.26|109.69|109.19|12
1736178780000|2025-01-06 15:53:00|109.75|109.25|109.76|109.26|109.76|109.26|109.73|109.23|11
1736178790000|2025-01-06 15:53:10|109.77|109.27|109.77|109.27|109.78|109.28|109.76|109.26|9
1736178800000|2025-01-06 15:53:20|109.78|109.28|109.88|109.38|109.92|109.42|109.78|109.28|17
1736178810000|2025-01-06 15:53:30|109.87|109.37|109.89|109.39|109.89|109.39|109.84|109.34|11
1736178820000|2025-01-06 15:53:40|109.88|109.38|109.87|109.37|109.9|109.4|109.85|109.35|16
1736178830000|2025-01-06 15:53:50|109.88|109.38|109.82|109.32|109.88|109.38|109.82|109.32|6
1736178840000|2025-01-06 15:54:00|109.85|109.35|109.89|109.39|109.9|109.4|109.85|109.35|7
1736178860000|2025-01-06 15:54:20|109.78|109.28|109.82|109.32|109.82|109.32|109.78|109.28|7
1736178870000|2025-01-06 15:54:30|109.81|109.31|109.82|109.32|109.87|109.37|109.81|109.31|9
1736178880000|2025-01-06 15:54:40|109.81|109.31|109.87|109.37|109.88|109.38|109.81|109.31|14
1736178890000|2025-01-06 15:54:50|109.85|109.35|109.84|109.34|109.88|109.38|109.82|109.32|13
1736178900000|2025-01-06 15:55:00|109.82|109.32|109.79|109.29|109.85|109.35|109.79|109.29|11
1736178910000|2025-01-06 15:55:10|109.82|109.32|109.8|109.3|109.84|109.34|109.78|109.28|16
1736178920000|2025-01-06 15:55:20|109.79|109.29|109.8|109.3|109.81|109.31|109.76|109.26|13
1736178930000|2025-01-06 15:55:30|109.82|109.32|109.83|109.33|109.83|109.33|109.8|109.3|11
1736178940000|2025-01-06 15:55:40|109.82|109.32|109.87|109.37|109.88|109.38|109.82|109.32|9
1736178950000|2025-01-06 15:55:50|109.88|109.38|109.89|109.39|109.9|109.4|109.88|109.38|5
1736178960000|2025-01-06 15:56:00|109.9|109.4|109.93|109.43|109.93|109.43|109.88|109.38|15
1736178970000|2025-01-06 15:56:10|109.92|109.42|109.83|109.33|109.92|109.42|109.83|109.33|10
1736178980000|2025-01-06 15:56:20|109.84|109.34|109.84|109.34|109.84|109.34|109.81|109.31|14
1736178990000|2025-01-06 15:56:30|109.85|109.35|109.85|109.35|109.91|109.41|109.83|109.33|16
1736179000000|2025-01-06 15:56:40|109.87|109.37|109.81|109.31|109.87|109.37|109.8|109.3|11
1736179010000|2025-01-06 15:56:50|109.82|109.32|109.76|109.26|109.82|109.32|109.76|109.26|11
1736179020000|2025-01-06 15:57:00|109.75|109.25|109.69|109.19|109.75|109.25|109.65|109.15|16
1736179030000|2025-01-06 15:57:10|109.7|109.2|109.77|109.27|109.77|109.27|109.69|109.19|11
1736179050000|2025-01-06 15:57:30|109.68|109.18|109.72|109.22|109.73|109.23|109.67|109.17|11
1736179060000|2025-01-06 15:57:40|109.71|109.21|109.68|109.18|109.71|109.21|109.68|109.18|4
1736179070000|2025-01-06 15:57:50|109.69|109.19|109.64|109.14|109.69|109.19|109.64|109.14|5
1736179080000|2025-01-06 15:58:00|109.65|109.15|109.73|109.23|109.73|109.23|109.64|109.14|11
1736179090000|2025-01-06 15:58:10|109.74|109.24|109.72|109.22|109.74|109.24|109.7|109.2|7
1736179100000|2025-01-06 15:58:20|109.71|109.21|109.73|109.23|109.75|109.25|109.69|109.19|14
1736179110000|2025-01-06 15:58:30|109.75|109.25|109.77|109.27|109.78|109.28|109.75|109.25|11
1736179120000|2025-01-06 15:58:40|109.78|109.28|109.81|109.31|109.83|109.33|109.78|109.28|11
1736179130000|2025-01-06 15:58:50|109.83|109.33|109.81|109.31|109.86|109.36|109.8|109.3|14
1736179140000|2025-01-06 15:59:00|109.82|109.32|109.82|109.32|109.88|109.38|109.79|109.29|15
1736179150000|2025-01-06 15:59:10|109.81|109.31|109.74|109.24|109.81|109.31|109.74|109.24|12
1736179160000|2025-01-06 15:59:20|109.75|109.25|109.77|109.27|109.8|109.3|109.75|109.25|11
1736179170000|2025-01-06 15:59:30|109.78|109.28|109.73|109.23|109.8|109.3|109.73|109.23|13
1736179180000|2025-01-06 15:59:40|109.72|109.22|109.8|109.3|109.8|109.3|109.72|109.22|13
1736179190000|2025-01-06 15:59:50|109.81|109.31|109.83|109.33|109.83|109.33|109.79|109.29|9
1736179200000|2025-01-06 16:00:00|109.84|109.34|109.86|109.36|109.89|109.39|109.82|109.32|17
1736179210000|2025-01-06 16:00:10|109.85|109.35|109.87|109.37|109.89|109.39|109.84|109.34|11
1736179220000|2025-01-06 16:00:20|109.88|109.38|109.84|109.34|109.88|109.38|109.83|109.33|15
1736179240000|2025-01-06 16:00:40|109.9|109.4|109.95|109.45|109.95|109.45|109.89|109.39|8
1736179250000|2025-01-06 16:00:50|109.96|109.46|109.98|109.48|109.99|109.49|109.93|109.43|14
1736179260000|2025-01-06 16:01:00|109.97|109.47|109.98|109.48|110.01|109.51|109.95|109.45|11
1736179270000|2025-01-06 16:01:10|109.99|109.49|110.01|109.51|110.05|109.55|109.91|109.41|17
1736179280000|2025-01-06 16:01:20|110.02|109.52|110.04|109.54|110.04|109.54|109.98|109.48|19
1736179290000|2025-01-06 16:01:30|110.03|109.53|110.01|109.51|110.03|109.53|109.98|109.48|11
1736179300000|2025-01-06 16:01:40|109.99|109.49|110.06|109.56|110.07|109.57|109.96|109.46|20
1736179310000|2025-01-06 16:01:50|110.07|109.57|110.15|109.65|110.16|109.66|110.03|109.53|14
1736179320000|2025-01-06 16:02:00|110.16|109.66|110.18|109.68|110.2|109.7|110.15|109.65|22
1736179330000|2025-01-06 16:02:10|110.19|109.69|110.21|109.71|110.21|109.71|110.17|109.67|19
1736179340000|2025-01-06 16:02:20|110.2|109.7|110.23|109.73|110.23|109.73|110.2|109.7|6
1736179350000|2025-01-06 16:02:30|110.22|109.72|110.16|109.66|110.22|109.72|110.16|109.66|8
1736179360000|2025-01-06 16:02:40|110.17|109.67|110.2|109.7|110.23|109.73|110.17|109.67|10
1736179370000|2025-01-06 16:02:50|110.21|109.71|110.22|109.72|110.24|109.74|110.2|109.7|11
1736179380000|2025-01-06 16:03:00|110.21|109.71|110.19|109.69|110.22|109.72|110.13|109.63|14
1736179390000|2025-01-06 16:03:10|110.16|109.66|110.11|109.61|110.19|109.69|110.1|109.6|18
1736179400000|2025-01-06 16:03:20|110.13|109.63|110.15|109.65|110.17|109.67|110.13|109.63|20
1736179410000|2025-01-06 16:03:30|110.17|109.67|110.23|109.73|110.25|109.75|110.17|109.67|19
1736179420000|2025-01-06 16:03:40|110.24|109.74|110.24|109.74|110.24|109.74|110.23|109.73|3
1736179440000|2025-01-06 16:04:00|110.23|109.73|110.23|109.73|110.24|109.74|110.22|109.72|4
1736179450000|2025-01-06 16:04:10|110.24|109.74|110.25|109.75|110.25|109.75|110.22|109.72|6
1736179460000|2025-01-06 16:04:20|110.27|109.77|110.3|109.8|110.34|109.84|110.27|109.77|4
1736179470000|2025-01-06 16:04:30|110.25|109.75|110.26|109.76|110.26|109.76|110.17|109.67|16
1736179480000|2025-01-06 16:04:40|110.25|109.75|110.33|109.83|110.34|109.84|110.25|109.75|9
1736179490000|2025-01-06 16:04:50|110.36|109.86|110.39|109.89|110.41|109.91|110.34|109.84|15
1736179500000|2025-01-06 16:05:00|110.38|109.88|110.45|109.95|110.45|109.95|110.35|109.85|11
1736179510000|2025-01-06 16:05:10|110.42|109.92|110.44|109.94|110.47|109.97|110.42|109.92|21
1736179520000|2025-01-06 16:05:20|110.45|109.95|110.42|109.92|110.45|109.95|110.4|109.9|14
1736179530000|2025-01-06 16:05:30|110.43|109.93|110.43|109.93|110.46|109.96|110.4|109.9|19
1736179540000|2025-01-06 16:05:40|110.44|109.94|110.36|109.86|110.44|109.94|110.36|109.86|15
1736179550000|2025-01-06 16:05:50|110.35|109.85|110.34|109.84|110.36|109.86|110.33|109.83|12
1736179560000|2025-01-06 16:06:00|110.33|109.83|110.41|109.91|110.44|109.94|110.3|109.8|20
1736179570000|2025-01-06 16:06:10|110.4|109.9|110.32|109.82|110.4|109.9|110.32|109.82|15
1736179580000|2025-01-06 16:06:20|110.33|109.83|110.27|109.77|110.33|109.83|110.25|109.75|13
1736179590000|2025-01-06 16:06:30|110.25|109.75|110.17|109.67|110.25|109.75|110.14|109.64|18
1736179600000|2025-01-06 16:06:40|110.16|109.66|110.17|109.67|110.17|109.67|110.16|109.66|4
1736179610000|2025-01-06 16:06:50|110.18|109.68|110.19|109.69|110.22|109.72|110.17|109.67|15
1736179620000|2025-01-06 16:07:00|110.2|109.7|110.2|109.7|110.2|109.7|110.19|109.69|3
1736179630000|2025-01-06 16:07:10|110.28|109.78|110.27|109.77|110.28|109.78|110.24|109.74|5
1736179640000|2025-01-06 16:07:20|110.25|109.75|110.24|109.74|110.27|109.77|110.22|109.72|17
1736179650000|2025-01-06 16:07:30|110.25|109.75|110.3|109.8|110.3|109.8|110.24|109.74|11
1736179660000|2025-01-06 16:07:40|110.29|109.79|110.28|109.78|110.3|109.8|110.26|109.76|15
1736179670000|2025-01-06 16:07:50|110.27|109.77|110.3|109.8|110.3|109.8|110.27|109.77|4
1736179680000|2025-01-06 16:08:00|110.32|109.82|110.32|109.82|110.37|109.87|110.32|109.82|8
1736179690000|2025-01-06 16:08:10|110.31|109.81|110.27|109.77|110.32|109.82|110.26|109.76|12
1736179700000|2025-01-06 16:08:20|110.28|109.78|110.32|109.82|110.34|109.84|110.28|109.78|10
1736179710000|2025-01-06 16:08:30|110.33|109.83|110.38|109.88|110.39|109.89|110.33|109.83|10
1736179720000|2025-01-06 16:08:40|110.39|109.89|110.43|109.93|110.5|110|110.39|109.89|19
1736179730000|2025-01-06 16:08:50|110.41|109.91|110.46|109.96|110.48|109.98|110.4|109.9|16
1736179740000|2025-01-06 16:09:00|110.47|109.97|110.54|110.04|110.54|110.04|110.44|109.94|17
1736179750000|2025-01-06 16:09:10|110.55|110.05|110.66|110.16|110.67|110.17|110.54|110.04|17
1736179760000|2025-01-06 16:09:20|110.67|110.17|110.83|110.33|110.83|110.33|110.67|110.17|17
1736179770000|2025-01-06 16:09:30|110.84|110.34|110.95|110.45|110.95|110.45|110.82|110.32|21
1736179780000|2025-01-06 16:09:40|110.94|110.44|110.88|110.38|110.96|110.46|110.87|110.37|13
1736179790000|2025-01-06 16:09:50|110.85|110.35|111.14|110.64|111.14|110.64|110.8|110.3|20
1736179800000|2025-01-06 16:10:00|111.18|110.68|111.2|110.7|111.21|110.71|111.15|110.65|24
1736179810000|2025-01-06 16:10:10|111.21|110.71|111.25|110.75|111.3|110.8|111.19|110.69|19
1736179830000|2025-01-06 16:10:30|111.29|110.79|111.27|110.77|111.29|110.79|111.27|110.77|10
1736179840000|2025-01-06 16:10:40|111.26|110.76|111.29|110.79|111.29|110.79|111.18|110.68|15
1736179850000|2025-01-06 16:10:50|111.27|110.77|111.27|110.77|111.31|110.81|111.26|110.76|16
1736179860000|2025-01-06 16:11:00|111.3|110.8|111.22|110.72|111.3|110.8|111.2|110.7|18
1736179870000|2025-01-06 16:11:10|111.23|110.73|111.21|110.71|111.24|110.74|111.15|110.65|17
1736179880000|2025-01-06 16:11:20|111.23|110.73|111.3|110.8|111.33|110.83|111.23|110.73|14
1736179890000|2025-01-06 16:11:30|111.29|110.79|111.34|110.84|111.39|110.89|111.29|110.79|23
1736179900000|2025-01-06 16:11:40|111.33|110.83|111.27|110.77|111.33|110.83|111.23|110.73|14
1736179910000|2025-01-06 16:11:50|111.25|110.75|111.31|110.81|111.32|110.82|111.25|110.75|10
1736179920000|2025-01-06 16:12:00|111.3|110.8|111.25|110.75|111.3|110.8|111.24|110.74|10
1736179930000|2025-01-06 16:12:10|111.24|110.74|111.22|110.72|111.24|110.74|111.18|110.68|16
1736179940000|2025-01-06 16:12:20|111.23|110.73|111.19|110.69|111.25|110.75|111.18|110.68|8
1736179950000|2025-01-06 16:12:30|111.2|110.7|111.24|110.74|111.24|110.74|111.17|110.67|9
1736179960000|2025-01-06 16:12:40|111.27|110.77|111.3|110.8|111.3|110.8|111.27|110.77|4
1736179970000|2025-01-06 16:12:50|111.29|110.79|111.29|110.79|111.29|110.79|111.29|110.79|1
1736179980000|2025-01-06 16:13:00|111.28|110.78|111.35|110.85|111.4|110.9|111.28|110.78|14
1736179990000|2025-01-06 16:13:10|111.34|110.84|111.41|110.91|111.41|110.91|111.33|110.83|8
1736180000000|2025-01-06 16:13:20|111.42|110.92|111.56|111.06|111.56|111.06|111.41|110.91|20
1736180010000|2025-01-06 16:13:30|111.55|111.05|111.58|111.08|111.62|111.12|111.54|111.04|14
1736180020000|2025-01-06 16:13:40|111.6|111.1|111.64|111.14|111.65|111.15|111.59|111.09|11
1736180030000|2025-01-06 16:13:50|111.59|111.09|111.56|111.06|111.62|111.12|111.56|111.06|7
1736180040000|2025-01-06 16:14:00|111.57|111.07|111.79|111.29|111.81|111.31|111.56|111.06|22
1736180050000|2025-01-06 16:14:10|111.8|111.3|111.7|111.2|111.88|111.38|111.66|111.16|28
1736180060000|2025-01-06 16:14:20|111.71|111.21|111.84|111.34|111.88|111.38|111.7|111.2|23
1736180070000|2025-01-06 16:14:30|111.87|111.37|111.82|111.32|111.88|111.38|111.82|111.32|16
1736180080000|2025-01-06 16:14:40|111.84|111.34|111.74|111.24|111.98|111.48|111.74|111.24|27
1736180090000|2025-01-06 16:14:50|111.72|111.22|111.79|111.29|111.88|111.38|111.71|111.21|24
1736180100000|2025-01-06 16:15:00|111.82|111.32|111.73|111.23|111.86|111.36|111.73|111.23|25
1736180110000|2025-01-06 16:15:10|111.74|111.24|111.78|111.28|111.78|111.28|111.71|111.21|21
1736180120000|2025-01-06 16:15:20|111.8|111.3|111.8|111.3|111.84|111.34|111.79|111.29|20
1736180130000|2025-01-06 16:15:30|111.79|111.29|111.68|111.18|111.82|111.32|111.68|111.18|17
1736180140000|2025-01-06 16:15:40|111.65|111.15|111.65|111.15|111.67|111.17|111.6|111.1|16
1736180150000|2025-01-06 16:15:50|111.63|111.13|111.71|111.21|111.77|111.27|111.63|111.13|17
1736180160000|2025-01-06 16:16:00|111.7|111.2|111.61|111.11|111.73|111.23|111.6|111.1|14
1736180170000|2025-01-06 16:16:10|111.6|111.1|111.68|111.18|111.7|111.2|111.55|111.05|18
1736180180000|2025-01-06 16:16:20|111.69|111.19|111.69|111.19|111.7|111.2|111.66|111.16|17
1736180190000|2025-01-06 16:16:30|111.7|111.2|111.73|111.23|111.78|111.28|111.7|111.2|22
1736180200000|2025-01-06 16:16:40|111.74|111.24|111.62|111.12|111.74|111.24|111.61|111.11|11
1736180210000|2025-01-06 16:16:50|111.61|111.11|111.63|111.13|111.66|111.16|111.6|111.1|25
1736180220000|2025-01-06 16:17:00|111.66|111.16|111.44|110.94|111.66|111.16|111.44|110.94|24
1736180230000|2025-01-06 16:17:10|111.45|110.95|111.37|110.87|111.47|110.97|111.35|110.85|23
1736180240000|2025-01-06 16:17:20|111.39|110.89|111.33|110.83|111.39|110.89|111.32|110.82|25
1736180250000|2025-01-06 16:17:30|111.34|110.84|111.36|110.86|111.44|110.94|111.3|110.8|23
1736180260000|2025-01-06 16:17:40|111.37|110.87|111.43|110.93|111.44|110.94|111.36|110.86|13
1736180270000|2025-01-06 16:17:50|111.45|110.95|111.52|111.02|111.54|111.04|111.43|110.93|29
1736180280000|2025-01-06 16:18:00|111.5|111|111.32|110.82|111.5|111|111.32|110.82|22
1736180290000|2025-01-06 16:18:10|111.34|110.84|111.31|110.81|111.39|110.89|111.3|110.8|25
1736180300000|2025-01-06 16:18:20|111.32|110.82|111.51|111.01|111.51|111.01|111.32|110.82|26
1736180310000|2025-01-06 16:18:30|111.49|110.99|111.57|111.07|111.57|111.07|111.45|110.95|26
1736180320000|2025-01-06 16:18:40|111.55|111.05|111.6|111.1|111.65|111.15|111.55|111.05|22
1736180330000|2025-01-06 16:18:50|111.59|111.09|111.56|111.06|111.59|111.09|111.48|110.98|27
1736180340000|2025-01-06 16:19:00|111.53|111.03|111.52|111.02|111.63|111.13|111.49|110.99|22
1736180350000|2025-01-06 16:19:10|111.53|111.03|111.59|111.09|111.59|111.09|111.53|111.03|16
1736180360000|2025-01-06 16:19:20|111.6|111.1|111.59|111.09|111.6|111.1|111.53|111.03|24
1736180370000|2025-01-06 16:19:30|111.58|111.08|111.57|111.07|111.59|111.09|111.56|111.06|18
1736180380000|2025-01-06 16:19:40|111.58|111.08|111.59|111.09|111.61|111.11|111.53|111.03|20
1736180390000|2025-01-06 16:19:50|111.58|111.08|111.58|111.08|111.59|111.09|111.55|111.05|17
1736180400000|2025-01-06 16:20:00|111.57|111.07|111.62|111.12|111.62|111.12|111.56|111.06|16
1736180410000|2025-01-06 16:20:10|111.63|111.13|111.59|111.09|111.67|111.17|111.59|111.09|24
1736180420000|2025-01-06 16:20:20|111.6|111.1|111.54|111.04|111.63|111.13|111.54|111.04|24
1736180430000|2025-01-06 16:20:30|111.55|111.05|111.58|111.08|111.58|111.08|111.53|111.03|15
1736180440000|2025-01-06 16:20:40|111.6|111.1|111.66|111.16|111.67|111.17|111.57|111.07|21
1736180450000|2025-01-06 16:20:50|111.67|111.17|111.62|111.12|111.67|111.17|111.61|111.11|10
1736180460000|2025-01-06 16:21:00|111.63|111.13|111.53|111.03|111.63|111.13|111.5|111|16
1736180470000|2025-01-06 16:21:10|111.54|111.04|111.24|110.74|111.55|111.05|111.24|110.74|15
1736180480000|2025-01-06 16:21:20|111.25|110.75|111.36|110.86|111.36|110.86|111.23|110.73|23
1736180490000|2025-01-06 16:21:30|111.37|110.87|111.43|110.93|111.44|110.94|111.37|110.87|11
1736180500000|2025-01-06 16:21:40|111.44|110.94|111.44|110.94|111.47|110.97|111.37|110.87|19
1736180510000|2025-01-06 16:21:50|111.45|110.95|111.44|110.94|111.46|110.96|111.41|110.91|16
1736180520000|2025-01-06 16:22:00|111.45|110.95|111.4|110.9|111.45|110.95|111.35|110.85|17
1736180530000|2025-01-06 16:22:10|111.36|110.86|111.3|110.8|111.36|110.86|111.28|110.78|21
1736180540000|2025-01-06 16:22:20|111.31|110.81|111.25|110.75|111.31|110.81|111.23|110.73|21
1736180550000|2025-01-06 16:22:30|111.26|110.76|111.2|110.7|111.26|110.76|111.18|110.68|21
1736180560000|2025-01-06 16:22:40|111.19|110.69|111.25|110.75|111.26|110.76|111.19|110.69|14
1736180570000|2025-01-06 16:22:50|111.26|110.76|111.26|110.76|111.27|110.77|111.24|110.74|14
1736180580000|2025-01-06 16:23:00|111.24|110.74|111.14|110.64|111.25|110.75|111.14|110.64|11
1736180590000|2025-01-06 16:23:10|111.13|110.63|111.14|110.64|111.14|110.64|111.05|110.55|23
1736180600000|2025-01-06 16:23:20|111.15|110.65|111.16|110.66|111.19|110.69|111.12|110.62|14
1736180610000|2025-01-06 16:23:30|111.19|110.69|111.11|110.61|111.19|110.69|111.11|110.61|16
1736180620000|2025-01-06 16:23:40|111.12|110.62|111.16|110.66|111.16|110.66|111.1|110.6|19
1736180630000|2025-01-06 16:23:50|111.15|110.65|111.19|110.69|111.21|110.71|111.15|110.65|9
1736180640000|2025-01-06 16:24:00|111.17|110.67|111.12|110.62|111.19|110.69|111.12|110.62|10
1736180650000|2025-01-06 16:24:10|111.11|110.61|111.14|110.64|111.15|110.65|111.11|110.61|12
1736180660000|2025-01-06 16:24:20|111.18|110.68|111.2|110.7|111.22|110.72|111.18|110.68|13
1736180670000|2025-01-06 16:24:30|111.21|110.71|111.14|110.64|111.21|110.71|111.13|110.63|13
1736180680000|2025-01-06 16:24:40|111.15|110.65|111.19|110.69|111.2|110.7|111.14|110.64|14
1736180690000|2025-01-06 16:24:50|111.17|110.67|111.2|110.7|111.2|110.7|111.16|110.66|10
1736180700000|2025-01-06 16:25:00|111.16|110.66|110.99|110.49|111.18|110.68|110.99|110.49|18
1736180710000|2025-01-06 16:25:10|111|110.5|110.95|110.45|111|110.5|110.91|110.41|20
1736180720000|2025-01-06 16:25:20|110.91|110.41|110.94|110.44|110.95|110.45|110.91|110.41|14
1736180730000|2025-01-06 16:25:30|110.95|110.45|110.96|110.46|110.97|110.47|110.93|110.43|11
1736180740000|2025-01-06 16:25:40|110.95|110.45|110.92|110.42|110.95|110.45|110.9|110.4|8
1736180750000|2025-01-06 16:25:50|110.91|110.41|110.91|110.41|110.92|110.42|110.91|110.41|3
1736180760000|2025-01-06 16:26:00|110.89|110.39|110.89|110.39|110.89|110.39|110.83|110.33|17
1736180770000|2025-01-06 16:26:10|110.87|110.37|110.99|110.49|110.99|110.49|110.87|110.37|10
1736180780000|2025-01-06 16:26:20|110.98|110.48|110.89|110.39|110.98|110.48|110.88|110.38|13
1736180790000|2025-01-06 16:26:30|110.88|110.38|110.8|110.3|110.89|110.39|110.8|110.3|16
1736180800000|2025-01-06 16:26:40|110.79|110.29|110.79|110.29|110.81|110.31|110.78|110.28|12
1736180810000|2025-01-06 16:26:50|110.76|110.26|110.76|110.26|110.77|110.27|110.74|110.24|7
1736180820000|2025-01-06 16:27:00|110.75|110.25|110.83|110.33|110.84|110.34|110.75|110.25|11
1736180830000|2025-01-06 16:27:10|110.81|110.31|110.75|110.25|110.81|110.31|110.75|110.25|16
1736180840000|2025-01-06 16:27:20|110.76|110.26|110.78|110.28|110.8|110.3|110.76|110.26|10
1736180850000|2025-01-06 16:27:30|110.79|110.29|110.79|110.29|110.8|110.3|110.78|110.28|5
1736180860000|2025-01-06 16:27:40|110.8|110.3|110.77|110.27|110.83|110.33|110.77|110.27|10
1736180870000|2025-01-06 16:27:50|110.78|110.28|110.79|110.29|110.79|110.29|110.78|110.28|2
1736180880000|2025-01-06 16:28:00|110.81|110.31|110.89|110.39|110.89|110.39|110.81|110.31|7
1736180890000|2025-01-06 16:28:10|110.88|110.38|110.91|110.41|110.91|110.41|110.88|110.38|15
1736180900000|2025-01-06 16:28:20|110.9|110.4|110.89|110.39|110.9|110.4|110.85|110.35|11
1736180910000|2025-01-06 16:28:30|110.88|110.38|110.98|110.48|110.98|110.48|110.88|110.38|9
1736180920000|2025-01-06 16:28:40|110.99|110.49|111.05|110.55|111.05|110.55|110.98|110.48|11
1736180930000|2025-01-06 16:28:50|111.04|110.54|111.04|110.54|111.05|110.55|111.03|110.53|5
1736180940000|2025-01-06 16:29:00|111.03|110.53|111.08|110.58|111.15|110.65|111.02|110.52|15
1736180950000|2025-01-06 16:29:10|111.09|110.59|111.09|110.59|111.11|110.61|111.09|110.59|8
1736180960000|2025-01-06 16:29:20|111.1|110.6|111.13|110.63|111.19|110.69|111.1|110.6|17
1736180970000|2025-01-06 16:29:30|111.12|110.62|111.15|110.65|111.17|110.67|111.12|110.62|8
1736180990000|2025-01-06 16:29:50|111.16|110.66|111.19|110.69|111.19|110.69|111.13|110.63|6
1736181000000|2025-01-06 16:30:00|111.2|110.7|111.23|110.73|111.27|110.77|111.18|110.68|14
1736181010000|2025-01-06 16:30:10|111.21|110.71|111.25|110.75|111.28|110.78|111.21|110.71|16
1736181020000|2025-01-06 16:30:20|111.24|110.74|111.32|110.82|111.32|110.82|111.24|110.74|9
1736181030000|2025-01-06 16:30:30|111.29|110.79|111.33|110.83|111.33|110.83|111.24|110.74|19
1736181040000|2025-01-06 16:30:40|111.34|110.84|111.38|110.88|111.41|110.91|111.33|110.83|12
1736181050000|2025-01-06 16:30:50|111.34|110.84|111.34|110.84|111.37|110.87|111.31|110.81|19
1736181060000|2025-01-06 16:31:00|111.33|110.83|111.3|110.8|111.33|110.83|111.29|110.79|13
1736181070000|2025-01-06 16:31:10|111.32|110.82|111.36|110.86|111.37|110.87|111.32|110.82|7
1736181080000|2025-01-06 16:31:20|111.34|110.84|111.42|110.92|111.42|110.92|111.34|110.84|7
1736181090000|2025-01-06 16:31:30|111.39|110.89|111.35|110.85|111.39|110.89|111.32|110.82|9
1736181100000|2025-01-06 16:31:40|111.36|110.86|111.37|110.87|111.38|110.88|111.31|110.81|11
1736181110000|2025-01-06 16:31:50|111.38|110.88|111.4|110.9|111.44|110.94|111.38|110.88|15
1736181120000|2025-01-06 16:32:00|111.41|110.91|111.49|110.99|111.5|111|111.41|110.91|13
1736181130000|2025-01-06 16:32:10|111.5|111|111.52|111.02|111.54|111.04|111.49|110.99|12
1736181140000|2025-01-06 16:32:20|111.51|111.01|111.53|111.03|111.56|111.06|111.51|111.01|12
1736181150000|2025-01-06 16:32:30|111.5|111|111.49|110.99|111.51|111.01|111.46|110.96|13
1736181160000|2025-01-06 16:32:40|111.5|111|111.51|111.01|111.51|111.01|111.49|110.99|12
1736181170000|2025-01-06 16:32:50|111.5|111|111.55|111.05|111.55|111.05|111.5|111|7
1736181180000|2025-01-06 16:33:00|111.54|111.04|111.46|110.96|111.55|111.05|111.46|110.96|17
1736181190000|2025-01-06 16:33:10|111.45|110.95|111.34|110.84|111.45|110.95|111.33|110.83|14
1736181200000|2025-01-06 16:33:20|111.33|110.83|111.37|110.87|111.38|110.88|111.31|110.81|12
1736181210000|2025-01-06 16:33:30|111.41|110.91|111.45|110.95|111.46|110.96|111.4|110.9|12
1736181220000|2025-01-06 16:33:40|111.46|110.96|111.52|111.02|111.52|111.02|111.45|110.95|14
1736181230000|2025-01-06 16:33:50|111.53|111.03|111.48|110.98|111.55|111.05|111.45|110.95|17
1736181240000|2025-01-06 16:34:00|111.49|110.99|111.47|110.97|111.49|110.99|111.45|110.95|8
1736181250000|2025-01-06 16:34:10|111.48|110.98|111.54|111.04|111.55|111.05|111.48|110.98|12
1736181260000|2025-01-06 16:34:20|111.53|111.03|111.51|111.01|111.54|111.04|111.48|110.98|9
1736181270000|2025-01-06 16:34:30|111.49|110.99|111.54|111.04|111.54|111.04|111.47|110.97|11
1736181280000|2025-01-06 16:34:40|111.53|111.03|111.6|111.1|111.62|111.12|111.53|111.03|13
1736181290000|2025-01-06 16:34:50|111.59|111.09|111.57|111.07|111.59|111.09|111.52|111.02|12
1736181300000|2025-01-06 16:35:00|111.58|111.08|111.61|111.11|111.62|111.12|111.58|111.08|15
1736181310000|2025-01-06 16:35:10|111.6|111.1|111.43|110.93|111.6|111.1|111.4|110.9|13
1736181320000|2025-01-06 16:35:20|111.44|110.94|111.42|110.92|111.49|110.99|111.39|110.89|20
1736181330000|2025-01-06 16:35:30|111.36|110.86|111.25|110.75|111.37|110.87|111.25|110.75|19
1736181340000|2025-01-06 16:35:40|111.26|110.76|111.22|110.72|111.26|110.76|111.22|110.72|7
1736181350000|2025-01-06 16:35:50|111.18|110.68|111.09|110.59|111.18|110.68|111.06|110.56|21
1736181360000|2025-01-06 16:36:00|111.08|110.58|110.97|110.47|111.08|110.58|110.97|110.47|24
1736181370000|2025-01-06 16:36:10|110.99|110.49|110.99|110.49|111.05|110.55|110.93|110.43|19
1736181380000|2025-01-06 16:36:20|111.01|110.51|111.09|110.59|111.09|110.59|110.96|110.46|20
1736181390000|2025-01-06 16:36:30|111.1|110.6|111.08|110.58|111.14|110.64|111.08|110.58|21
1736181400000|2025-01-06 16:36:40|111.09|110.59|111.12|110.62|111.13|110.63|111.05|110.55|15
1736181410000|2025-01-06 16:36:50|111.11|110.61|111.13|110.63|111.17|110.67|111.11|110.61|13
1736181420000|2025-01-06 16:37:00|111.12|110.62|111.1|110.6|111.13|110.63|111.04|110.54|15
1736181430000|2025-01-06 16:37:10|111.11|110.61|111.1|110.6|111.11|110.61|111.03|110.53|19
1736181440000|2025-01-06 16:37:20|111.15|110.65|110.99|110.49|111.17|110.67|110.99|110.49|20
1736181450000|2025-01-06 16:37:30|110.98|110.48|111.01|110.51|111.01|110.51|110.97|110.47|11
1736181460000|2025-01-06 16:37:40|110.99|110.49|111.02|110.52|111.04|110.54|110.99|110.49|18
1736181470000|2025-01-06 16:37:50|111.01|110.51|110.9|110.4|111.01|110.51|110.89|110.39|17
1736181480000|2025-01-06 16:38:00|110.91|110.41|110.95|110.45|110.99|110.49|110.91|110.41|17
1736181490000|2025-01-06 16:38:10|110.96|110.46|110.92|110.42|110.96|110.46|110.88|110.38|15
1736181500000|2025-01-06 16:38:20|110.91|110.41|110.84|110.34|110.92|110.42|110.83|110.33|16
1736181510000|2025-01-06 16:38:30|110.83|110.33|110.82|110.32|110.86|110.36|110.77|110.27|16
1736181520000|2025-01-06 16:38:40|110.83|110.33|110.93|110.43|110.94|110.44|110.82|110.32|13
1736181530000|2025-01-06 16:38:50|110.92|110.42|110.88|110.38|110.92|110.42|110.84|110.34|12
1736181540000|2025-01-06 16:39:00|110.89|110.39|110.83|110.33|110.91|110.41|110.82|110.32|14
1736181550000|2025-01-06 16:39:10|110.82|110.32|110.79|110.29|110.83|110.33|110.78|110.28|7
1736181560000|2025-01-06 16:39:20|110.82|110.32|110.84|110.34|110.86|110.36|110.81|110.31|12
1736181570000|2025-01-06 16:39:30|110.85|110.35|110.87|110.37|110.87|110.37|110.83|110.33|7
1736181580000|2025-01-06 16:39:40|110.86|110.36|110.98|110.48|110.98|110.48|110.86|110.36|12
1736181590000|2025-01-06 16:39:50|111|110.5|111.09|110.59|111.1|110.6|111|110.5|11
1736181600000|2025-01-06 16:40:00|111.07|110.57|110.92|110.42|111.08|110.58|110.92|110.42|22
1736181610000|2025-01-06 16:40:10|110.93|110.43|110.93|110.43|110.95|110.45|110.92|110.42|10
1736181620000|2025-01-06 16:40:20|110.87|110.37|110.89|110.39|110.91|110.41|110.87|110.37|12
1736181630000|2025-01-06 16:40:30|110.9|110.4|110.94|110.44|110.94|110.44|110.89|110.39|9
1736181640000|2025-01-06 16:40:40|110.93|110.43|110.88|110.38|110.93|110.43|110.85|110.35|15
1736181650000|2025-01-06 16:40:50|110.87|110.37|110.77|110.27|110.87|110.37|110.77|110.27|16
1736181660000|2025-01-06 16:41:00|110.79|110.29|110.77|110.27|110.79|110.29|110.76|110.26|14
1736181670000|2025-01-06 16:41:10|110.78|110.28|110.86|110.36|110.86|110.36|110.77|110.27|11
1736181680000|2025-01-06 16:41:20|110.88|110.38|110.83|110.33|110.88|110.38|110.83|110.33|15
1736181690000|2025-01-06 16:41:30|110.84|110.34|110.82|110.32|110.84|110.34|110.8|110.3|8
1736181700000|2025-01-06 16:41:40|110.83|110.33|110.86|110.36|110.86|110.36|110.81|110.31|6
1736181710000|2025-01-06 16:41:50|110.85|110.35|110.85|110.35|110.9|110.4|110.83|110.33|9
1736181720000|2025-01-06 16:42:00|110.84|110.34|110.8|110.3|110.85|110.35|110.8|110.3|14
1736181730000|2025-01-06 16:42:10|110.79|110.29|110.8|110.3|110.81|110.31|110.79|110.29|4
1736181740000|2025-01-06 16:42:20|110.81|110.31|110.79|110.29|110.81|110.31|110.78|110.28|10
1736181750000|2025-01-06 16:42:30|110.76|110.26|110.77|110.27|110.77|110.27|110.76|110.26|4
1736181760000|2025-01-06 16:42:40|110.75|110.25|110.75|110.25|110.75|110.25|110.69|110.19|12
1736181770000|2025-01-06 16:42:50|110.73|110.23|110.74|110.24|110.74|110.24|110.73|110.23|2
1736181780000|2025-01-06 16:43:00|110.72|110.22|110.8|110.3|110.8|110.3|110.69|110.19|12
1736181790000|2025-01-06 16:43:10|110.81|110.31|110.81|110.31|110.83|110.33|110.8|110.3|9
1736181800000|2025-01-06 16:43:20|110.82|110.32|110.77|110.27|110.82|110.32|110.75|110.25|15
1736181810000|2025-01-06 16:43:30|110.76|110.26|110.81|110.31|110.82|110.32|110.75|110.25|18
1736181820000|2025-01-06 16:43:40|110.8|110.3|110.76|110.26|110.81|110.31|110.74|110.24|12
1736181830000|2025-01-06 16:43:50|110.77|110.27|110.76|110.26|110.77|110.27|110.74|110.24|9
1736181840000|2025-01-06 16:44:00|110.77|110.27|110.75|110.25|110.78|110.28|110.75|110.25|5
1736181850000|2025-01-06 16:44:10|110.74|110.24|110.7|110.2|110.74|110.24|110.67|110.17|9
1736181860000|2025-01-06 16:44:20|110.69|110.19|110.65|110.15|110.69|110.19|110.63|110.13|12
1736181870000|2025-01-06 16:44:30|110.64|110.14|110.63|110.13|110.68|110.18|110.63|110.13|4
1736181880000|2025-01-06 16:44:40|110.65|110.15|110.58|110.08|110.68|110.18|110.58|110.08|14
1736181890000|2025-01-06 16:44:50|110.6|110.1|110.64|110.14|110.64|110.14|110.6|110.1|5
1736181900000|2025-01-06 16:45:00|110.66|110.16|110.66|110.16|110.69|110.19|110.64|110.14|18
1736181910000|2025-01-06 16:45:10|110.67|110.17|110.6|110.1|110.67|110.17|110.59|110.09|19
1736181920000|2025-01-06 16:45:20|110.61|110.11|110.58|110.08|110.62|110.12|110.58|110.08|16
1736181930000|2025-01-06 16:45:30|110.57|110.07|110.61|110.11|110.61|110.11|110.57|110.07|17
1736181940000|2025-01-06 16:45:40|110.62|110.12|110.76|110.26|110.76|110.26|110.62|110.12|15
1736181950000|2025-01-06 16:45:50|110.75|110.25|110.75|110.25|110.75|110.25|110.72|110.22|9
1736181960000|2025-01-06 16:46:00|110.76|110.26|110.69|110.19|110.76|110.26|110.64|110.14|15
1736181970000|2025-01-06 16:46:10|110.68|110.18|110.78|110.28|110.78|110.28|110.66|110.16|10
1736181980000|2025-01-06 16:46:20|110.84|110.34|110.9|110.4|110.9|110.4|110.79|110.29|18
1736181990000|2025-01-06 16:46:30|110.92|110.42|110.77|110.27|110.92|110.42|110.76|110.26|18
1736182000000|2025-01-06 16:46:40|110.75|110.25|110.71|110.21|110.75|110.25|110.68|110.18|8
1736182010000|2025-01-06 16:46:50|110.7|110.2|110.64|110.14|110.7|110.2|110.64|110.14|3
1736182020000|2025-01-06 16:47:00|110.63|110.13|110.59|110.09|110.63|110.13|110.54|110.04|6
1736182030000|2025-01-06 16:47:10|110.58|110.08|110.38|109.88|110.58|110.08|110.35|109.85|28
1736182040000|2025-01-06 16:47:20|110.39|109.89|110.47|109.97|110.47|109.97|110.39|109.89|15
1736182050000|2025-01-06 16:47:30|110.46|109.96|110.35|109.85|110.46|109.96|110.34|109.84|11
1736182060000|2025-01-06 16:47:40|110.31|109.81|110.24|109.74|110.33|109.83|110.19|109.69|19
1736182070000|2025-01-06 16:47:50|110.23|109.73|110.28|109.78|110.3|109.8|110.22|109.72|21
1736182080000|2025-01-06 16:48:00|110.27|109.77|110.31|109.81|110.37|109.87|110.26|109.76|12
1736182090000|2025-01-06 16:48:10|110.28|109.78|110.26|109.76|110.28|109.78|110.25|109.75|5
1736182100000|2025-01-06 16:48:20|110.27|109.77|110.23|109.73|110.27|109.77|110.2|109.7|15
1736182110000|2025-01-06 16:48:30|110.22|109.72|110.24|109.74|110.24|109.74|110.2|109.7|17
1736182120000|2025-01-06 16:48:40|110.25|109.75|110.26|109.76|110.26|109.76|110.24|109.74|4
1736182130000|2025-01-06 16:48:50|110.25|109.75|110.23|109.73|110.26|109.76|110.23|109.73|9
1736182140000|2025-01-06 16:49:00|110.18|109.68|109.96|109.46|110.19|109.69|109.96|109.46|18
1736182150000|2025-01-06 16:49:10|109.95|109.45|109.86|109.36|109.95|109.45|109.86|109.36|22
1736182160000|2025-01-06 16:49:20|109.88|109.38|109.64|109.14|109.88|109.38|109.64|109.14|22
1736182170000|2025-01-06 16:49:30|109.66|109.16|109.72|109.22|109.78|109.28|109.66|109.16|25
1736182180000|2025-01-06 16:49:40|109.7|109.2|109.98|109.48|110.01|109.51|109.7|109.2|22
1736182190000|2025-01-06 16:49:50|109.97|109.47|110.08|109.58|110.08|109.58|109.94|109.44|18
1736182200000|2025-01-06 16:50:00|110.07|109.57|110.15|109.65|110.19|109.69|110.02|109.52|21
1736182210000|2025-01-06 16:50:10|110.17|109.67|110.25|109.75|110.29|109.79|110.14|109.64|30
1736182220000|2025-01-06 16:50:20|110.27|109.77|110.33|109.83|110.39|109.89|110.27|109.77|17
1736182230000|2025-01-06 16:50:30|110.32|109.82|110.25|109.75|110.35|109.85|110.2|109.7|22
1736182240000|2025-01-06 16:50:40|110.26|109.76|110.2|109.7|110.31|109.81|110.2|109.7|26
1736182250000|2025-01-06 16:50:50|110.19|109.69|110.18|109.68|110.2|109.7|110.13|109.63|21
1736182260000|2025-01-06 16:51:00|110.17|109.67|110.28|109.78|110.28|109.78|110.16|109.66|17
1736182270000|2025-01-06 16:51:10|110.33|109.83|110.36|109.86|110.4|109.9|110.27|109.77|20
1736182280000|2025-01-06 16:51:20|110.37|109.87|110.44|109.94|110.48|109.98|110.37|109.87|15
1736182290000|2025-01-06 16:51:30|110.45|109.95|110.47|109.97|110.5|110|110.41|109.91|20
1736182300000|2025-01-06 16:51:40|110.48|109.98|110.57|110.07|110.64|110.14|110.43|109.93|26
1736182310000|2025-01-06 16:51:50|110.55|110.05|110.64|110.14|110.64|110.14|110.55|110.05|10
1736182320000|2025-01-06 16:52:00|110.66|110.16|110.5|110|110.66|110.16|110.49|109.99|22
1736182330000|2025-01-06 16:52:10|110.51|110.01|110.5|110|110.55|110.05|110.5|110|16
1736182340000|2025-01-06 16:52:20|110.49|109.99|110.45|109.95|110.53|110.03|110.45|109.95|16
1736182350000|2025-01-06 16:52:30|110.43|109.93|110.36|109.86|110.43|109.93|110.35|109.85|14
1736182360000|2025-01-06 16:52:40|110.35|109.85|110.23|109.73|110.37|109.87|110.21|109.71|15
1736182370000|2025-01-06 16:52:50|110.25|109.75|110.27|109.77|110.31|109.81|110.22|109.72|15
1736182380000|2025-01-06 16:53:00|110.28|109.78|110.13|109.63|110.28|109.78|110.12|109.62|22
1736182390000|2025-01-06 16:53:10|110.12|109.62|110.18|109.68|110.18|109.68|110.11|109.61|19
1736182400000|2025-01-06 16:53:20|110.19|109.69|110.21|109.71|110.24|109.74|110.18|109.68|14
1736182410000|2025-01-06 16:53:30|110.24|109.74|110.26|109.76|110.26|109.76|110.24|109.74|11
1736182420000|2025-01-06 16:53:40|110.25|109.75|110.21|109.71|110.25|109.75|110.2|109.7|8
1736182430000|2025-01-06 16:53:50|110.23|109.73|110.24|109.74|110.25|109.75|110.22|109.72|8
1736182440000|2025-01-06 16:54:00|110.25|109.75|110.3|109.8|110.3|109.8|110.23|109.73|16
1736182450000|2025-01-06 16:54:10|110.31|109.81|110.4|109.9|110.41|109.91|110.31|109.81|17
1736182460000|2025-01-06 16:54:20|110.39|109.89|110.35|109.85|110.39|109.89|110.33|109.83|9
1736182470000|2025-01-06 16:54:30|110.34|109.84|110.42|109.92|110.43|109.93|110.34|109.84|12
1736182480000|2025-01-06 16:54:40|110.43|109.93|110.53|110.03|110.54|110.04|110.43|109.93|18
1736182490000|2025-01-06 16:54:50|110.52|110.02|110.52|110.02|110.53|110.03|110.49|109.99|11
1736182500000|2025-01-06 16:55:00|110.54|110.04|110.51|110.01|110.55|110.05|110.51|110.01|12
1736182510000|2025-01-06 16:55:10|110.53|110.03|110.51|110.01|110.54|110.04|110.51|110.01|7
1736182530000|2025-01-06 16:55:30|110.52|110.02|110.53|110.03|110.55|110.05|110.51|110.01|5
1736182540000|2025-01-06 16:55:40|110.54|110.04|110.52|110.02|110.54|110.04|110.51|110.01|5
1736182550000|2025-01-06 16:55:50|110.53|110.03|110.53|110.03|110.54|110.04|110.51|110.01|11
1736182560000|2025-01-06 16:56:00|110.51|110.01|110.43|109.93|110.51|110.01|110.43|109.93|7
1736182570000|2025-01-06 16:56:10|110.44|109.94|110.44|109.94|110.45|109.95|110.44|109.94|7
1736182580000|2025-01-06 16:56:20|110.43|109.93|110.47|109.97|110.48|109.98|110.41|109.91|13
1736182590000|2025-01-06 16:56:30|110.45|109.95|110.45|109.95|110.5|110|110.45|109.95|9
1736182600000|2025-01-06 16:56:40|110.46|109.96|110.47|109.97|110.47|109.97|110.46|109.96|2
1736182610000|2025-01-06 16:56:50|110.46|109.96|110.46|109.96|110.47|109.97|110.45|109.95|6
1736182620000|2025-01-06 16:57:00|110.49|109.99|110.53|110.03|110.54|110.04|110.48|109.98|17
1736182630000|2025-01-06 16:57:10|110.57|110.07|110.53|110.03|110.61|110.11|110.53|110.03|15
1736182640000|2025-01-06 16:57:20|110.52|110.02|110.52|110.02|110.52|110.02|110.49|109.99|8
1736182650000|2025-01-06 16:57:30|110.53|110.03|110.59|110.09|110.59|110.09|110.53|110.03|17
1736182660000|2025-01-06 16:57:40|110.6|110.1|110.65|110.15|110.65|110.15|110.6|110.1|8
1736182670000|2025-01-06 16:57:50|110.66|110.16|110.67|110.17|110.69|110.19|110.59|110.09|16
1736182680000|2025-01-06 16:58:00|110.68|110.18|110.64|110.14|110.69|110.19|110.64|110.14|9
1736182690000|2025-01-06 16:58:10|110.65|110.15|110.68|110.18|110.7|110.2|110.65|110.15|11
1736182700000|2025-01-06 16:58:20|110.67|110.17|110.69|110.19|110.69|110.19|110.65|110.15|9
1736182710000|2025-01-06 16:58:30|110.7|110.2|110.67|110.17|110.7|110.2|110.64|110.14|11
1736182720000|2025-01-06 16:58:40|110.66|110.16|110.67|110.17|110.67|110.17|110.65|110.15|4
1736182730000|2025-01-06 16:58:50|110.68|110.18|110.67|110.17|110.7|110.2|110.66|110.16|9
1736182740000|2025-01-06 16:59:00|110.66|110.16|110.67|110.17|110.67|110.17|110.6|110.1|14
1736182750000|2025-01-06 16:59:10|110.66|110.16|110.68|110.18|110.71|110.21|110.66|110.16|8
1736182760000|2025-01-06 16:59:20|110.67|110.17|110.8|110.3|110.8|110.3|110.67|110.17|12
1736182770000|2025-01-06 16:59:30|110.81|110.31|110.86|110.36|110.88|110.38|110.81|110.31|11
1736182780000|2025-01-06 16:59:40|110.88|110.38|110.91|110.41|110.95|110.45|110.88|110.38|16
1736182790000|2025-01-06 16:59:50|110.92|110.42|110.91|110.41|110.92|110.42|110.91|110.41|2
1736182800000|2025-01-06 17:00:00|110.92|110.42|110.96|110.46|111.03|110.53|110.92|110.42|21
1736182810000|2025-01-06 17:00:10|110.95|110.45|110.76|110.26|110.95|110.45|110.75|110.25|20
1736182820000|2025-01-06 17:00:20|110.74|110.24|110.67|110.17|110.74|110.24|110.64|110.14|15
1736182830000|2025-01-06 17:00:30|110.65|110.15|110.47|109.97|110.65|110.15|110.46|109.96|25
1736182840000|2025-01-06 17:00:40|110.46|109.96|110.44|109.94|110.49|109.99|110.43|109.93|18
1736182850000|2025-01-06 17:00:50|110.43|109.93|110.48|109.98|110.48|109.98|110.43|109.93|13
1736182860000|2025-01-06 17:01:00|110.46|109.96|110.43|109.93|110.48|109.98|110.39|109.89|13
1736182870000|2025-01-06 17:01:10|110.42|109.92|110.5|110|110.53|110.03|110.4|109.9|22
1736182880000|2025-01-06 17:01:20|110.51|110.01|110.46|109.96|110.51|110.01|110.45|109.95|9
1736182890000|2025-01-06 17:01:30|110.45|109.95|110.41|109.91|110.48|109.98|110.41|109.91|10
1736182900000|2025-01-06 17:01:40|110.42|109.92|110.34|109.84|110.44|109.94|110.33|109.83|15
1736182910000|2025-01-06 17:01:50|110.31|109.81|110.31|109.81|110.34|109.84|110.31|109.81|5
1736182920000|2025-01-06 17:02:00|110.32|109.82|110.31|109.81|110.33|109.83|110.3|109.8|8
1736182930000|2025-01-06 17:02:10|110.32|109.82|110.32|109.82|110.33|109.83|110.28|109.78|20
1736182940000|2025-01-06 17:02:20|110.31|109.81|110.39|109.89|110.39|109.89|110.28|109.78|18
1736182950000|2025-01-06 17:02:30|110.4|109.9|110.4|109.9|110.42|109.92|110.38|109.88|14
1736182960000|2025-01-06 17:02:40|110.39|109.89|110.39|109.89|110.4|109.9|110.28|109.78|20
1736182970000|2025-01-06 17:02:50|110.38|109.88|110.42|109.92|110.42|109.92|110.36|109.86|8
1736182980000|2025-01-06 17:03:00|110.43|109.93|110.5|110|110.53|110.03|110.43|109.93|19
1736182990000|2025-01-06 17:03:10|110.51|110.01|110.31|109.81|110.52|110.02|110.31|109.81|18
1736183000000|2025-01-06 17:03:20|110.29|109.79|110.31|109.81|110.31|109.81|110.28|109.78|8
1736183010000|2025-01-06 17:03:30|110.32|109.82|110.27|109.77|110.35|109.85|110.27|109.77|19
1736183020000|2025-01-06 17:03:40|110.26|109.76|110.28|109.78|110.34|109.84|110.26|109.76|10
1736183030000|2025-01-06 17:03:50|110.3|109.8|110.26|109.76|110.34|109.84|110.26|109.76|11
1736183040000|2025-01-06 17:04:00|110.32|109.82|110.38|109.88|110.41|109.91|110.32|109.82|16
1736183050000|2025-01-06 17:04:10|110.34|109.84|110.3|109.8|110.4|109.9|110.29|109.79|19
1736183060000|2025-01-06 17:04:20|110.29|109.79|110.22|109.72|110.29|109.79|110.22|109.72|9
1736183070000|2025-01-06 17:04:30|110.18|109.68|110.17|109.67|110.21|109.71|110.17|109.67|11
1736183080000|2025-01-06 17:04:40|110.18|109.68|110.26|109.76|110.28|109.78|110.18|109.68|22
1736183090000|2025-01-06 17:04:50|110.27|109.77|110.19|109.69|110.29|109.79|110.19|109.69|15
1736183100000|2025-01-06 17:05:00|110.21|109.71|110.2|109.7|110.28|109.78|110.19|109.69|20
1736183110000|2025-01-06 17:05:10|110.21|109.71|110.13|109.63|110.23|109.73|110.11|109.61|17
1736183120000|2025-01-06 17:05:20|110.14|109.64|110.05|109.55|110.2|109.7|110.05|109.55|16
1736183130000|2025-01-06 17:05:30|110.06|109.56|110.15|109.65|110.15|109.65|110.06|109.56|10
1736183140000|2025-01-06 17:05:40|110.17|109.67|110.29|109.79|110.3|109.8|110.17|109.67|17
1736183150000|2025-01-06 17:05:50|110.28|109.78|110.19|109.69|110.3|109.8|110.19|109.69|14
1736183160000|2025-01-06 17:06:00|110.2|109.7|110.24|109.74|110.29|109.79|110.2|109.7|14
1736183170000|2025-01-06 17:06:10|110.25|109.75|110.18|109.68|110.27|109.77|110.15|109.65|15
1736183180000|2025-01-06 17:06:20|110.16|109.66|110.16|109.66|110.18|109.68|110.14|109.64|8
1736183190000|2025-01-06 17:06:30|110.17|109.67|110.26|109.76|110.27|109.77|110.16|109.66|16
1736183200000|2025-01-06 17:06:40|110.27|109.77|110.15|109.65|110.27|109.77|110.13|109.63|12
1736183210000|2025-01-06 17:06:50|110.16|109.66|110.13|109.63|110.16|109.66|110.13|109.63|4
1736183220000|2025-01-06 17:07:00|110.12|109.62|110.1|109.6|110.18|109.68|110.09|109.59|18
1736183230000|2025-01-06 17:07:10|110.12|109.62|110.08|109.58|110.16|109.66|110.08|109.58|13
1736183240000|2025-01-06 17:07:20|110.07|109.57|110.11|109.61|110.11|109.61|110.01|109.51|14
1736183250000|2025-01-06 17:07:30|110.12|109.62|110.22|109.72|110.24|109.74|110.12|109.62|19
1736183260000|2025-01-06 17:07:40|110.21|109.71|110.16|109.66|110.21|109.71|110.14|109.64|12
1736183270000|2025-01-06 17:07:50|110.15|109.65|110.18|109.68|110.19|109.69|110.15|109.65|7
1736183280000|2025-01-06 17:08:00|110.17|109.67|110.3|109.8|110.3|109.8|110.17|109.67|18
1736183290000|2025-01-06 17:08:10|110.31|109.81|110.47|109.97|110.47|109.97|110.31|109.81|13
1736183300000|2025-01-06 17:08:20|110.48|109.98|110.36|109.86|110.49|109.99|110.36|109.86|15
1736183310000|2025-01-06 17:08:30|110.41|109.91|110.38|109.88|110.42|109.92|110.36|109.86|8
1736183320000|2025-01-06 17:08:40|110.37|109.87|110.37|109.87|110.39|109.89|110.36|109.86|8
1736183330000|2025-01-06 17:08:50|110.36|109.86|110.41|109.91|110.41|109.91|110.32|109.82|12
1736183340000|2025-01-06 17:09:00|110.39|109.89|110.43|109.93|110.49|109.99|110.39|109.89|16
1736183350000|2025-01-06 17:09:10|110.44|109.94|110.51|110.01|110.53|110.03|110.44|109.94|11
1736183360000|2025-01-06 17:09:20|110.49|109.99|110.6|110.1|110.62|110.12|110.49|109.99|15
1736183370000|2025-01-06 17:09:30|110.63|110.13|110.59|110.09|110.66|110.16|110.56|110.06|17
1736183380000|2025-01-06 17:09:40|110.58|110.08|110.57|110.07|110.58|110.08|110.57|110.07|2
1736183390000|2025-01-06 17:09:50|110.52|110.02|110.51|110.01|110.54|110.04|110.48|109.98|7
1736183400000|2025-01-06 17:10:00|110.54|110.04|110.46|109.96|110.54|110.04|110.42|109.92|12
1736183410000|2025-01-06 17:10:10|110.45|109.95|110.44|109.94|110.45|109.95|110.44|109.94|2
1736183420000|2025-01-06 17:10:20|110.45|109.95|110.43|109.93|110.46|109.96|110.43|109.93|5
1736183430000|2025-01-06 17:10:30|110.4|109.9|110.39|109.89|110.41|109.91|110.37|109.87|9
1736183440000|2025-01-06 17:10:40|110.4|109.9|110.36|109.86|110.4|109.9|110.36|109.86|5
1736183450000|2025-01-06 17:10:50|110.37|109.87|110.38|109.88|110.39|109.89|110.37|109.87|10
1736183460000|2025-01-06 17:11:00|110.39|109.89|110.37|109.87|110.4|109.9|110.37|109.87|4
1736183470000|2025-01-06 17:11:10|110.39|109.89|110.37|109.87|110.39|109.89|110.37|109.87|3
1736183480000|2025-01-06 17:11:20|110.36|109.86|110.36|109.86|110.37|109.87|110.36|109.86|3
1736183490000|2025-01-06 17:11:30|110.38|109.88|110.45|109.95|110.45|109.95|110.38|109.88|13
1736183500000|2025-01-06 17:11:40|110.44|109.94|110.4|109.9|110.46|109.96|110.4|109.9|9
1736183510000|2025-01-06 17:11:50|110.36|109.86|110.34|109.84|110.37|109.87|110.34|109.84|4
1736183520000|2025-01-06 17:12:00|110.33|109.83|110.34|109.84|110.34|109.84|110.3|109.8|5
1736183530000|2025-01-06 17:12:10|110.33|109.83|110.4|109.9|110.4|109.9|110.33|109.83|16
1736183540000|2025-01-06 17:12:20|110.36|109.86|110.36|109.86|110.37|109.87|110.32|109.82|12
1736183550000|2025-01-06 17:12:30|110.37|109.87|110.31|109.81|110.38|109.88|110.31|109.81|9
1736183560000|2025-01-06 17:12:40|110.3|109.8|110.27|109.77|110.32|109.82|110.27|109.77|7
1736183570000|2025-01-06 17:12:50|110.29|109.79|110.34|109.84|110.34|109.84|110.28|109.78|9
1736183580000|2025-01-06 17:13:00|110.32|109.82|110.3|109.8|110.36|109.86|110.3|109.8|8
1736183590000|2025-01-06 17:13:10|110.29|109.79|110.33|109.83|110.34|109.84|110.29|109.79|9
1736183600000|2025-01-06 17:13:20|110.34|109.84|110.34|109.84|110.34|109.84|110.34|109.84|1
1736183610000|2025-01-06 17:13:30|110.38|109.88|110.39|109.89|110.39|109.89|110.36|109.86|11
1736183620000|2025-01-06 17:13:40|110.38|109.88|110.39|109.89|110.39|109.89|110.37|109.87|4
1736183630000|2025-01-06 17:13:50|110.38|109.88|110.39|109.89|110.45|109.95|110.36|109.86|17
1736183640000|2025-01-06 17:14:00|110.4|109.9|110.29|109.79|110.4|109.9|110.29|109.79|16
1736183650000|2025-01-06 17:14:10|110.28|109.78|110.15|109.65|110.28|109.78|110.15|109.65|11
1736183660000|2025-01-06 17:14:20|110.16|109.66|110.15|109.65|110.16|109.66|110.13|109.63|6
1736183670000|2025-01-06 17:14:30|110.16|109.66|110.26|109.76|110.26|109.76|110.16|109.66|8
1736183680000|2025-01-06 17:14:40|110.25|109.75|110.25|109.75|110.28|109.78|110.24|109.74|15
1736183690000|2025-01-06 17:14:50|110.26|109.76|110.19|109.69|110.26|109.76|110.18|109.68|10
1736183700000|2025-01-06 17:15:00|110.2|109.7|110.33|109.83|110.33|109.83|110.19|109.69|13
1736183710000|2025-01-06 17:15:10|110.34|109.84|110.32|109.82|110.35|109.85|110.32|109.82|12
1736183720000|2025-01-06 17:15:20|110.28|109.78|110.14|109.64|110.28|109.78|110.14|109.64|13
1736183730000|2025-01-06 17:15:30|110.13|109.63|110.14|109.64|110.16|109.66|110.13|109.63|4
1736183740000|2025-01-06 17:15:40|110.11|109.61|110.11|109.61|110.11|109.61|110.09|109.59|3
1736183750000|2025-01-06 17:15:50|110.1|109.6|110.06|109.56|110.1|109.6|110.05|109.55|3
1736183760000|2025-01-06 17:16:00|110.04|109.54|110|109.5|110.06|109.56|109.94|109.44|20
1736183770000|2025-01-06 17:16:10|110.01|109.51|110|109.5|110.03|109.53|110|109.5|12
1736183780000|2025-01-06 17:16:20|110.01|109.51|110.07|109.57|110.07|109.57|110|109.5|11
1736183790000|2025-01-06 17:16:30|110.11|109.61|110.13|109.63|110.14|109.64|110.1|109.6|12
1736183800000|2025-01-06 17:16:40|110.1|109.6|110.06|109.56|110.12|109.62|110.05|109.55|8
1736183810000|2025-01-06 17:16:50|110.07|109.57|110.08|109.58|110.1|109.6|110.07|109.57|10
1736183820000|2025-01-06 17:17:00|110.11|109.61|110.17|109.67|110.18|109.68|110.09|109.59|15
1736183830000|2025-01-06 17:17:10|110.18|109.68|110.17|109.67|110.2|109.7|110.17|109.67|7
1736183840000|2025-01-06 17:17:20|110.14|109.64|110.04|109.54|110.14|109.64|110.04|109.54|11
1736183850000|2025-01-06 17:17:30|110.05|109.55|110.09|109.59|110.1|109.6|110.05|109.55|16
1736183860000|2025-01-06 17:17:40|110.1|109.6|110.14|109.64|110.17|109.67|110.1|109.6|13
1736183870000|2025-01-06 17:17:50|110.17|109.67|110.21|109.71|110.21|109.71|110.13|109.63|11
1736183880000|2025-01-06 17:18:00|110.24|109.74|110.23|109.73|110.27|109.77|110.2|109.7|15
1736183890000|2025-01-06 17:18:10|110.22|109.72|110.27|109.77|110.28|109.78|110.21|109.71|10
1736183900000|2025-01-06 17:18:20|110.26|109.76|110.25|109.75|110.26|109.76|110.21|109.71|10
1736183910000|2025-01-06 17:18:30|110.27|109.77|110.21|109.71|110.28|109.78|110.2|109.7|9
1736183920000|2025-01-06 17:18:40|110.2|109.7|110.05|109.55|110.21|109.71|110.05|109.55|16
1736183930000|2025-01-06 17:18:50|110.03|109.53|110.1|109.6|110.1|109.6|110.03|109.53|8
1736183940000|2025-01-06 17:19:00|110.11|109.61|110.12|109.62|110.12|109.62|110.09|109.59|10
1736183950000|2025-01-06 17:19:10|110.13|109.63|109.98|109.48|110.14|109.64|109.98|109.48|13
1736183960000|2025-01-06 17:19:20|109.97|109.47|109.93|109.43|109.99|109.49|109.91|109.41|21
1736183970000|2025-01-06 17:19:30|109.94|109.44|109.97|109.47|109.98|109.48|109.93|109.43|8
1736183980000|2025-01-06 17:19:40|109.96|109.46|109.96|109.46|109.97|109.47|109.91|109.41|12
1736183990000|2025-01-06 17:19:50|109.95|109.45|109.96|109.46|110.03|109.53|109.95|109.45|11
1736184000000|2025-01-06 17:20:00|109.97|109.47|110.1|109.6|110.1|109.6|109.96|109.46|13
1736184010000|2025-01-06 17:20:10|110.12|109.62|110.21|109.71|110.23|109.73|110.12|109.62|25
1736184020000|2025-01-06 17:20:20|110.22|109.72|110.21|109.71|110.22|109.72|110.21|109.71|2
1736184040000|2025-01-06 17:20:40|110.14|109.64|110.12|109.62|110.14|109.64|110.07|109.57|11
1736184050000|2025-01-06 17:20:50|110.14|109.64|110.23|109.73|110.24|109.74|110.14|109.64|11
1736184060000|2025-01-06 17:21:00|110.22|109.72|110.29|109.79|110.29|109.79|110.22|109.72|14
1736184070000|2025-01-06 17:21:10|110.31|109.81|110.37|109.87|110.39|109.89|110.3|109.8|13
1736184080000|2025-01-06 17:21:20|110.36|109.86|110.31|109.81|110.36|109.86|110.3|109.8|10
1736184090000|2025-01-06 17:21:30|110.32|109.82|110.36|109.86|110.36|109.86|110.3|109.8|7
1736184100000|2025-01-06 17:21:40|110.38|109.88|110.42|109.92|110.42|109.92|110.38|109.88|2
1736184110000|2025-01-06 17:21:50|110.43|109.93|110.53|110.03|110.53|110.03|110.43|109.93|11
1736184120000|2025-01-06 17:22:00|110.55|110.05|110.67|110.17|110.7|110.2|110.55|110.05|17
1736184130000|2025-01-06 17:22:10|110.66|110.16|110.78|110.28|110.78|110.28|110.61|110.11|18
1736184140000|2025-01-06 17:22:20|110.77|110.27|110.75|110.25|110.8|110.3|110.75|110.25|18
1736184150000|2025-01-06 17:22:30|110.69|110.19|110.79|110.29|110.79|110.29|110.69|110.19|19
1736184160000|2025-01-06 17:22:40|110.78|110.28|110.78|110.28|110.79|110.29|110.73|110.23|10
1736184170000|2025-01-06 17:22:50|110.79|110.29|110.72|110.22|110.79|110.29|110.7|110.2|11
1736184180000|2025-01-06 17:23:00|110.73|110.23|110.68|110.18|110.77|110.27|110.68|110.18|10
1736184190000|2025-01-06 17:23:10|110.69|110.19|110.76|110.26|110.76|110.26|110.68|110.18|11
1736184200000|2025-01-06 17:23:20|110.75|110.25|110.71|110.21|110.77|110.27|110.7|110.2|11
1736184210000|2025-01-06 17:23:30|110.7|110.2|110.63|110.13|110.71|110.21|110.63|110.13|7
1736184220000|2025-01-06 17:23:40|110.6|110.1|110.65|110.15|110.68|110.18|110.59|110.09|14
1736184230000|2025-01-06 17:23:50|110.66|110.16|110.65|110.15|110.66|110.16|110.64|110.14|9
1736184240000|2025-01-06 17:24:00|110.63|110.13|110.58|110.08|110.63|110.13|110.58|110.08|5
1736184250000|2025-01-06 17:24:10|110.59|110.09|110.54|110.04|110.6|110.1|110.54|110.04|8
1736184260000|2025-01-06 17:24:20|110.55|110.05|110.5|110|110.55|110.05|110.49|109.99|10
1736184270000|2025-01-06 17:24:30|110.49|109.99|110.5|110|110.5|110|110.44|109.94|15
1736184280000|2025-01-06 17:24:40|110.48|109.98|110.45|109.95|110.5|110|110.45|109.95|13
1736184290000|2025-01-06 17:24:50|110.41|109.91|110.36|109.86|110.41|109.91|110.35|109.85|6
1736184300000|2025-01-06 17:25:00|110.35|109.85|110.34|109.84|110.39|109.89|110.32|109.82|22
1736184310000|2025-01-06 17:25:10|110.35|109.85|110.31|109.81|110.4|109.9|110.29|109.79|23
1736184320000|2025-01-06 17:25:20|110.35|109.85|110.45|109.95|110.46|109.96|110.35|109.85|15
1736184330000|2025-01-06 17:25:30|110.44|109.94|110.38|109.88|110.44|109.94|110.38|109.88|16
1736184340000|2025-01-06 17:25:40|110.39|109.89|110.41|109.91|110.41|109.91|110.36|109.86|14
1736184350000|2025-01-06 17:25:50|110.42|109.92|110.44|109.94|110.45|109.95|110.42|109.92|11
1736184360000|2025-01-06 17:26:00|110.41|109.91|110.43|109.93|110.46|109.96|110.41|109.91|13
1736184370000|2025-01-06 17:26:10|110.44|109.94|110.39|109.89|110.44|109.94|110.39|109.89|14
1736184380000|2025-01-06 17:26:20|110.38|109.88|110.43|109.93|110.43|109.93|110.37|109.87|13
1736184390000|2025-01-06 17:26:30|110.44|109.94|110.46|109.96|110.48|109.98|110.42|109.92|17
1736184400000|2025-01-06 17:26:40|110.45|109.95|110.37|109.87|110.45|109.95|110.36|109.86|9
1736184410000|2025-01-06 17:26:50|110.38|109.88|110.42|109.92|110.42|109.92|110.37|109.87|9
1736184420000|2025-01-06 17:27:00|110.41|109.91|110.28|109.78|110.41|109.91|110.28|109.78|17
1736184430000|2025-01-06 17:27:10|110.29|109.79|110.26|109.76|110.32|109.82|110.25|109.75|18
1736184440000|2025-01-06 17:27:20|110.27|109.77|110.34|109.84|110.35|109.85|110.26|109.76|13
1736184450000|2025-01-06 17:27:30|110.35|109.85|110.36|109.86|110.37|109.87|110.31|109.81|18
1736184460000|2025-01-06 17:27:40|110.38|109.88|110.44|109.94|110.45|109.95|110.33|109.83|16
1736184470000|2025-01-06 17:27:50|110.45|109.95|110.41|109.91|110.45|109.95|110.36|109.86|15
1736184480000|2025-01-06 17:28:00|110.42|109.92|110.35|109.85|110.42|109.92|110.33|109.83|9
1736184490000|2025-01-06 17:28:10|110.31|109.81|110.33|109.83|110.33|109.83|110.3|109.8|11
1736184500000|2025-01-06 17:28:20|110.36|109.86|110.37|109.87|110.37|109.87|110.35|109.85|6
1736184510000|2025-01-06 17:28:30|110.36|109.86|110.25|109.75|110.36|109.86|110.24|109.74|12
1736184520000|2025-01-06 17:28:40|110.27|109.77|110.21|109.71|110.27|109.77|110.18|109.68|14
1736184530000|2025-01-06 17:28:50|110.22|109.72|110.32|109.82|110.32|109.82|110.22|109.72|11
1736184540000|2025-01-06 17:29:00|110.31|109.81|110.36|109.86|110.36|109.86|110.3|109.8|12
1736184550000|2025-01-06 17:29:10|110.38|109.88|110.3|109.8|110.38|109.88|110.28|109.78|15
1736184560000|2025-01-06 17:29:20|110.31|109.81|110.31|109.81|110.31|109.81|110.27|109.77|15
1736184570000|2025-01-06 17:29:30|110.32|109.82|110.38|109.88|110.39|109.89|110.32|109.82|16
1736184580000|2025-01-06 17:29:40|110.34|109.84|110.43|109.93|110.44|109.94|110.34|109.84|12
1736184590000|2025-01-06 17:29:50|110.38|109.88|110.32|109.82|110.41|109.91|110.32|109.82|10
1736184600000|2025-01-06 17:30:00|110.33|109.83|110.34|109.84|110.36|109.86|110.26|109.76|21
1736184610000|2025-01-06 17:30:10|110.35|109.85|110.37|109.87|110.47|109.97|110.35|109.85|17
1736184620000|2025-01-06 17:30:20|110.34|109.84|110.37|109.87|110.37|109.87|110.33|109.83|11
1736184630000|2025-01-06 17:30:30|110.39|109.89|110.38|109.88|110.4|109.9|110.35|109.85|15
1736184640000|2025-01-06 17:30:40|110.39|109.89|110.31|109.81|110.41|109.91|110.3|109.8|10
1736184650000|2025-01-06 17:30:50|110.33|109.83|110.36|109.86|110.36|109.86|110.33|109.83|12
1736184660000|2025-01-06 17:31:00|110.38|109.88|110.4|109.9|110.41|109.91|110.35|109.85|12
1736184670000|2025-01-06 17:31:10|110.38|109.88|110.35|109.85|110.42|109.92|110.35|109.85|9
1736184680000|2025-01-06 17:31:20|110.34|109.84|110.36|109.86|110.37|109.87|110.3|109.8|18
1736184710000|2025-01-06 17:31:50|110.42|109.92|110.45|109.95|110.47|109.97|110.42|109.92|11
1736184720000|2025-01-06 17:32:00|110.42|109.92|110.39|109.89|110.44|109.94|110.36|109.86|11
1736184730000|2025-01-06 17:32:10|110.4|109.9|110.42|109.92|110.44|109.94|110.38|109.88|19
1736184740000|2025-01-06 17:32:20|110.43|109.93|110.39|109.89|110.44|109.94|110.38|109.88|21
1736184750000|2025-01-06 17:32:30|110.4|109.9|110.43|109.93|110.43|109.93|110.39|109.89|14
1736184760000|2025-01-06 17:32:40|110.42|109.92|110.51|110.01|110.51|110.01|110.42|109.92|15
1736184770000|2025-01-06 17:32:50|110.5|110|110.51|110.01|110.57|110.07|110.48|109.98|18
1736184780000|2025-01-06 17:33:00|110.52|110.02|110.54|110.04|110.55|110.05|110.52|110.02|7
1736184790000|2025-01-06 17:33:10|110.55|110.05|110.72|110.22|110.74|110.24|110.55|110.05|23
1736184800000|2025-01-06 17:33:20|110.69|110.19|110.73|110.23|110.73|110.23|110.68|110.18|15
1736184810000|2025-01-06 17:33:30|110.8|110.3|110.75|110.25|110.86|110.36|110.71|110.21|16
1736184820000|2025-01-06 17:33:40|110.74|110.24|110.82|110.32|110.82|110.32|110.73|110.23|18
1736184830000|2025-01-06 17:33:50|110.81|110.31|110.84|110.34|110.85|110.35|110.81|110.31|10
1736184840000|2025-01-06 17:34:00|110.83|110.33|110.79|110.29|110.84|110.34|110.79|110.29|8
1736184850000|2025-01-06 17:34:10|110.78|110.28|110.76|110.26|110.79|110.29|110.75|110.25|7
1736184860000|2025-01-06 17:34:20|110.75|110.25|110.77|110.27|110.78|110.28|110.74|110.24|5
1736184870000|2025-01-06 17:34:30|110.74|110.24|110.81|110.31|110.83|110.33|110.74|110.24|13
1736184880000|2025-01-06 17:34:40|110.82|110.32|110.78|110.28|110.82|110.32|110.77|110.27|10
1736184890000|2025-01-06 17:34:50|110.79|110.29|110.75|110.25|110.79|110.29|110.74|110.24|14
1736184900000|2025-01-06 17:35:00|110.74|110.24|110.77|110.27|110.77|110.27|110.73|110.23|9
1736184910000|2025-01-06 17:35:10|110.74|110.24|110.74|110.24|110.76|110.26|110.73|110.23|10
1736184920000|2025-01-06 17:35:20|110.73|110.23|110.71|110.21|110.73|110.23|110.7|110.2|7
1736184930000|2025-01-06 17:35:30|110.7|110.2|110.67|110.17|110.71|110.21|110.67|110.17|6
1736184940000|2025-01-06 17:35:40|110.65|110.15|110.64|110.14|110.67|110.17|110.63|110.13|9
1736184950000|2025-01-06 17:35:50|110.63|110.13|110.65|110.15|110.67|110.17|110.62|110.12|7
1736184960000|2025-01-06 17:36:00|110.62|110.12|110.53|110.03|110.62|110.12|110.53|110.03|8
1736184970000|2025-01-06 17:36:10|110.52|110.02|110.53|110.03|110.57|110.07|110.49|109.99|15
1736184980000|2025-01-06 17:36:20|110.51|110.01|110.52|110.02|110.56|110.06|110.46|109.96|18
1736184990000|2025-01-06 17:36:30|110.53|110.03|110.51|110.01|110.53|110.03|110.49|109.99|11
1736185000000|2025-01-06 17:36:40|110.52|110.02|110.57|110.07|110.57|110.07|110.49|109.99|11
1736185010000|2025-01-06 17:36:50|110.61|110.11|110.58|110.08|110.62|110.12|110.56|110.06|14
1736185020000|2025-01-06 17:37:00|110.59|110.09|110.52|110.02|110.59|110.09|110.52|110.02|15
1736185030000|2025-01-06 17:37:10|110.51|110.01|110.52|110.02|110.54|110.04|110.51|110.01|6
1736185040000|2025-01-06 17:37:20|110.5|110|110.5|110|110.52|110.02|110.5|110|4
1736185050000|2025-01-06 17:37:30|110.49|109.99|110.52|110.02|110.53|110.03|110.47|109.97|12
1736185060000|2025-01-06 17:37:40|110.5|110|110.39|109.89|110.52|110.02|110.39|109.89|16
1736185070000|2025-01-06 17:37:50|110.38|109.88|110.4|109.9|110.43|109.93|110.38|109.88|16
1736185080000|2025-01-06 17:38:00|110.38|109.88|110.33|109.83|110.39|109.89|110.32|109.82|10
1736185090000|2025-01-06 17:38:10|110.31|109.81|110.3|109.8|110.33|109.83|110.29|109.79|14
1736185100000|2025-01-06 17:38:20|110.29|109.79|110.35|109.85|110.35|109.85|110.29|109.79|7
1736185110000|2025-01-06 17:38:30|110.37|109.87|110.37|109.87|110.38|109.88|110.33|109.83|12
1736185120000|2025-01-06 17:38:40|110.38|109.88|110.37|109.87|110.4|109.9|110.35|109.85|17
1736185130000|2025-01-06 17:38:50|110.36|109.86|110.4|109.9|110.4|109.9|110.35|109.85|8
1736185140000|2025-01-06 17:39:00|110.39|109.89|110.3|109.8|110.4|109.9|110.3|109.8|17
1736185150000|2025-01-06 17:39:10|110.29|109.79|110.32|109.82|110.32|109.82|110.29|109.79|2
1736185160000|2025-01-06 17:39:20|110.31|109.81|110.21|109.71|110.31|109.81|110.21|109.71|11
1736185170000|2025-01-06 17:39:30|110.23|109.73|110.19|109.69|110.24|109.74|110.19|109.69|9
1736185180000|2025-01-06 17:39:40|110.2|109.7|110.12|109.62|110.22|109.72|110.07|109.57|16
1736185190000|2025-01-06 17:39:50|110.13|109.63|110.07|109.57|110.14|109.64|110.05|109.55|21
1736185200000|2025-01-06 17:40:00|110.08|109.58|109.99|109.49|110.1|109.6|109.97|109.47|26
1736185210000|2025-01-06 17:40:10|110|109.5|109.87|109.37|110.01|109.51|109.85|109.35|30
1736185220000|2025-01-06 17:40:20|109.86|109.36|109.85|109.35|109.93|109.43|109.79|109.29|27
1736185230000|2025-01-06 17:40:30|109.79|109.29|109.75|109.25|109.84|109.34|109.74|109.24|21
1736185240000|2025-01-06 17:40:40|109.73|109.23|109.71|109.21|109.75|109.25|109.69|109.19|16
1736185250000|2025-01-06 17:40:50|109.7|109.2|109.71|109.21|109.72|109.22|109.66|109.16|20
1736185260000|2025-01-06 17:41:00|109.72|109.22|109.72|109.22|109.77|109.27|109.71|109.21|23
1736185270000|2025-01-06 17:41:10|109.71|109.21|109.76|109.26|109.81|109.31|109.71|109.21|15
1736185280000|2025-01-06 17:41:20|109.72|109.22|109.68|109.18|109.72|109.22|109.66|109.16|10
1736185290000|2025-01-06 17:41:30|109.67|109.17|109.66|109.16|109.72|109.22|109.66|109.16|10
1736185300000|2025-01-06 17:41:40|109.67|109.17|109.56|109.06|109.67|109.17|109.55|109.05|12
1736185310000|2025-01-06 17:41:50|109.52|109.02|109.5|109|109.55|109.05|109.49|108.99|17
1736185320000|2025-01-06 17:42:00|109.48|108.98|109.21|108.71|109.48|108.98|109.2|108.7|28
1736185330000|2025-01-06 17:42:10|109.18|108.68|109.11|108.61|109.18|108.68|109.09|108.59|27
1736185340000|2025-01-06 17:42:20|109.1|108.6|109.14|108.64|109.15|108.65|109.09|108.59|22
1736185350000|2025-01-06 17:42:30|109.13|108.63|109.26|108.76|109.3|108.8|109.13|108.63|25
1736185360000|2025-01-06 17:42:40|109.22|108.72|109.29|108.79|109.3|108.8|109.18|108.68|25
1736185370000|2025-01-06 17:42:50|109.28|108.78|109.16|108.66|109.28|108.78|109.15|108.65|16
1736185380000|2025-01-06 17:43:00|109.15|108.65|109.2|108.7|109.24|108.74|109.14|108.64|21
1736185390000|2025-01-06 17:43:10|109.22|108.72|109.26|108.76|109.27|108.77|109.22|108.72|11
1736185400000|2025-01-06 17:43:20|109.25|108.75|109.26|108.76|109.26|108.76|109.2|108.7|13
1736185410000|2025-01-06 17:43:30|109.23|108.73|109.28|108.78|109.33|108.83|109.23|108.73|16
1736185420000|2025-01-06 17:43:40|109.29|108.79|109.25|108.75|109.34|108.84|109.24|108.74|21
1736185430000|2025-01-06 17:43:50|109.24|108.74|109.23|108.73|109.26|108.76|109.16|108.66|20
1736185440000|2025-01-06 17:44:00|109.24|108.74|109.41|108.91|109.42|108.92|109.22|108.72|23
1736185450000|2025-01-06 17:44:10|109.43|108.93|109.33|108.83|109.43|108.93|109.31|108.81|13
1736185460000|2025-01-06 17:44:20|109.34|108.84|109.42|108.92|109.44|108.94|109.34|108.84|15
1736185470000|2025-01-06 17:44:30|109.41|108.91|109.57|109.07|109.58|109.08|109.41|108.91|23
1736185480000|2025-01-06 17:44:40|109.55|109.05|109.56|109.06|109.57|109.07|109.51|109.01|23
1736185490000|2025-01-06 17:44:50|109.54|109.04|109.46|108.96|109.54|109.04|109.45|108.95|14
1736185500000|2025-01-06 17:45:00|109.48|108.98|109.36|108.86|109.48|108.98|109.36|108.86|20
1736185510000|2025-01-06 17:45:10|109.38|108.88|109.27|108.77|109.38|108.88|109.25|108.75|16
1736185520000|2025-01-06 17:45:20|109.26|108.76|109.26|108.76|109.35|108.85|109.23|108.73|15
1736185530000|2025-01-06 17:45:30|109.27|108.77|109.26|108.76|109.29|108.79|109.26|108.76|9
1736185540000|2025-01-06 17:45:40|109.28|108.78|109.28|108.78|109.31|108.81|109.23|108.73|17
1736185550000|2025-01-06 17:45:50|109.26|108.76|109.43|108.93|109.43|108.93|109.25|108.75|18
1736185560000|2025-01-06 17:46:00|109.44|108.94|109.46|108.96|109.46|108.96|109.34|108.84|23
1736185570000|2025-01-06 17:46:10|109.49|108.99|109.56|109.06|109.64|109.14|109.45|108.95|25
1736185580000|2025-01-06 17:46:20|109.59|109.09|109.56|109.06|109.65|109.15|109.55|109.05|23
1736185590000|2025-01-06 17:46:30|109.59|109.09|109.73|109.23|109.73|109.23|109.59|109.09|19
1736185600000|2025-01-06 17:46:40|109.7|109.2|109.75|109.25|109.75|109.25|109.69|109.19|12
1736185610000|2025-01-06 17:46:50|109.76|109.26|109.77|109.27|109.87|109.37|109.73|109.23|22
1736185620000|2025-01-06 17:47:00|109.8|109.3|109.85|109.35|109.85|109.35|109.7|109.2|17
1736185630000|2025-01-06 17:47:10|109.84|109.34|109.83|109.33|109.87|109.37|109.8|109.3|14
1736185640000|2025-01-06 17:47:20|109.82|109.32|109.84|109.34|109.87|109.37|109.77|109.27|18
1736185650000|2025-01-06 17:47:30|109.83|109.33|109.86|109.36|109.86|109.36|109.81|109.31|14
1736185660000|2025-01-06 17:47:40|109.85|109.35|109.92|109.42|109.97|109.47|109.84|109.34|19
1736185670000|2025-01-06 17:47:50|109.94|109.44|109.95|109.45|109.98|109.48|109.94|109.44|16
1736185680000|2025-01-06 17:48:00|109.91|109.41|109.74|109.24|109.91|109.41|109.73|109.23|13
1736185690000|2025-01-06 17:48:10|109.76|109.26|109.75|109.25|109.84|109.34|109.75|109.25|18
1736185700000|2025-01-06 17:48:20|109.79|109.29|109.81|109.31|109.85|109.35|109.75|109.25|22
1736185710000|2025-01-06 17:48:30|109.82|109.32|109.69|109.19|109.82|109.32|109.68|109.18|17
1736185720000|2025-01-06 17:48:40|109.68|109.18|109.81|109.31|109.81|109.31|109.68|109.18|12
1736185730000|2025-01-06 17:48:50|109.82|109.32|109.8|109.3|109.82|109.32|109.8|109.3|5
1736185740000|2025-01-06 17:49:00|109.83|109.33|109.84|109.34|109.87|109.37|109.82|109.32|18
1736185750000|2025-01-06 17:49:10|109.83|109.33|109.93|109.43|109.94|109.44|109.82|109.32|24
1736185760000|2025-01-06 17:49:20|109.91|109.41|109.7|109.2|109.92|109.42|109.69|109.19|27
1736185770000|2025-01-06 17:49:30|109.69|109.19|109.7|109.2|109.76|109.26|109.69|109.19|8
1736185780000|2025-01-06 17:49:40|109.72|109.22|109.64|109.14|109.74|109.24|109.61|109.11|13
1736185790000|2025-01-06 17:49:50|109.63|109.13|109.74|109.24|109.74|109.24|109.6|109.1|25
1736185800000|2025-01-06 17:50:00|109.75|109.25|109.67|109.17|109.79|109.29|109.67|109.17|16
1736185810000|2025-01-06 17:50:10|109.64|109.14|109.59|109.09|109.64|109.14|109.58|109.08|8
1736185820000|2025-01-06 17:50:20|109.6|109.1|109.56|109.06|109.65|109.15|109.56|109.06|12
1736185830000|2025-01-06 17:50:30|109.57|109.07|109.4|108.9|109.59|109.09|109.39|108.89|18
1736185840000|2025-01-06 17:50:40|109.39|108.89|109.53|109.03|109.53|109.03|109.39|108.89|21
1736185850000|2025-01-06 17:50:50|109.52|109.02|109.52|109.02|109.55|109.05|109.49|108.99|12
1736185860000|2025-01-06 17:51:00|109.51|109.01|109.55|109.05|109.55|109.05|109.46|108.96|16
1736185870000|2025-01-06 17:51:10|109.54|109.04|109.62|109.12|109.64|109.14|109.53|109.03|12
1736185880000|2025-01-06 17:51:20|109.61|109.11|109.56|109.06|109.64|109.14|109.55|109.05|14
1736185890000|2025-01-06 17:51:30|109.55|109.05|109.4|108.9|109.55|109.05|109.4|108.9|12
1736185900000|2025-01-06 17:51:40|109.43|108.93|109.44|108.94|109.46|108.96|109.41|108.91|15
1736185910000|2025-01-06 17:51:50|109.46|108.96|109.47|108.97|109.5|109|109.44|108.94|12
1736185920000|2025-01-06 17:52:00|109.49|108.99|109.43|108.93|109.49|108.99|109.36|108.86|12
1736185930000|2025-01-06 17:52:10|109.42|108.92|109.44|108.94|109.45|108.95|109.42|108.92|4
1736185940000|2025-01-06 17:52:20|109.42|108.92|109.5|109|109.52|109.02|109.42|108.92|18
1736185950000|2025-01-06 17:52:30|109.47|108.97|109.41|108.91|109.47|108.97|109.41|108.91|13
1736185960000|2025-01-06 17:52:40|109.37|108.87|109.49|108.99|109.49|108.99|109.35|108.85|18
1736185970000|2025-01-06 17:52:50|109.48|108.98|109.49|108.99|109.51|109.01|109.47|108.97|15
1736185980000|2025-01-06 17:53:00|109.48|108.98|109.47|108.97|109.5|109|109.43|108.93|15
1736185990000|2025-01-06 17:53:10|109.48|108.98|109.51|109.01|109.52|109.02|109.45|108.95|13
1736186000000|2025-01-06 17:53:20|109.54|109.04|109.46|108.96|109.54|109.04|109.46|108.96|11
1736186010000|2025-01-06 17:53:30|109.45|108.95|109.53|109.03|109.55|109.05|109.45|108.95|14
1736186020000|2025-01-06 17:53:40|109.52|109.02|109.52|109.02|109.53|109.03|109.5|109|9
1736186030000|2025-01-06 17:53:50|109.53|109.03|109.52|109.02|109.53|109.03|109.5|109|7
1736186040000|2025-01-06 17:54:00|109.53|109.03|109.63|109.13|109.63|109.13|109.52|109.02|17
1736186050000|2025-01-06 17:54:10|109.62|109.12|109.68|109.18|109.7|109.2|109.62|109.12|20
1736186060000|2025-01-06 17:54:20|109.7|109.2|109.77|109.27|109.78|109.28|109.67|109.17|18
1736186070000|2025-01-06 17:54:30|109.81|109.31|109.76|109.26|109.83|109.33|109.72|109.22|18
1736186080000|2025-01-06 17:54:40|109.75|109.25|109.76|109.26|109.76|109.26|109.71|109.21|13
1736186090000|2025-01-06 17:54:50|109.75|109.25|109.68|109.18|109.75|109.25|109.66|109.16|19
1736186100000|2025-01-06 17:55:00|109.69|109.19|109.66|109.16|109.71|109.21|109.61|109.11|20
1736186110000|2025-01-06 17:55:10|109.69|109.19|109.74|109.24|109.74|109.24|109.66|109.16|18
1736186120000|2025-01-06 17:55:20|109.73|109.23|109.65|109.15|109.74|109.24|109.65|109.15|11
1736186130000|2025-01-06 17:55:30|109.68|109.18|109.68|109.18|109.7|109.2|109.68|109.18|6
1736186140000|2025-01-06 17:55:40|109.69|109.19|109.71|109.21|109.71|109.21|109.65|109.15|19
1736186150000|2025-01-06 17:55:50|109.7|109.2|109.7|109.2|109.72|109.22|109.69|109.19|14
1736186160000|2025-01-06 17:56:00|109.69|109.19|109.67|109.17|109.7|109.2|109.67|109.17|8
1736186170000|2025-01-06 17:56:10|109.66|109.16|109.68|109.18|109.68|109.18|109.65|109.15|6
1736186180000|2025-01-06 17:56:20|109.67|109.17|109.6|109.1|109.67|109.17|109.6|109.1|5
1736186190000|2025-01-06 17:56:30|109.59|109.09|109.58|109.08|109.62|109.12|109.58|109.08|10
1736186200000|2025-01-06 17:56:40|109.57|109.07|109.61|109.11|109.63|109.13|109.56|109.06|9
1736186210000|2025-01-06 17:56:50|109.66|109.16|109.64|109.14|109.7|109.2|109.64|109.14|15
1736186220000|2025-01-06 17:57:00|109.72|109.22|109.72|109.22|109.75|109.25|109.69|109.19|14
1736186230000|2025-01-06 17:57:10|109.73|109.23|109.75|109.25|109.75|109.25|109.73|109.23|3
1736186240000|2025-01-06 17:57:20|109.74|109.24|109.78|109.28|109.82|109.32|109.73|109.23|5
1736186250000|2025-01-06 17:57:30|109.84|109.34|109.73|109.23|109.84|109.34|109.73|109.23|12
1736186260000|2025-01-06 17:57:40|109.76|109.26|109.78|109.28|109.78|109.28|109.73|109.23|7
1736186270000|2025-01-06 17:57:50|109.79|109.29|109.81|109.31|109.82|109.32|109.79|109.29|10
1736186280000|2025-01-06 17:58:00|109.82|109.32|109.82|109.32|109.86|109.36|109.81|109.31|8
1736186290000|2025-01-06 17:58:10|109.8|109.3|109.78|109.28|109.8|109.3|109.74|109.24|6
1736186300000|2025-01-06 17:58:20|109.77|109.27|109.75|109.25|109.78|109.28|109.75|109.25|10
1736186310000|2025-01-06 17:58:30|109.73|109.23|109.69|109.19|109.74|109.24|109.69|109.19|9
1736186320000|2025-01-06 17:58:40|109.68|109.18|109.72|109.22|109.73|109.23|109.68|109.18|7
1736186330000|2025-01-06 17:58:50|109.71|109.21|109.69|109.19|109.71|109.21|109.69|109.19|3
1736186340000|2025-01-06 17:59:00|109.68|109.18|109.69|109.19|109.69|109.19|109.68|109.18|4
1736186350000|2025-01-06 17:59:10|109.68|109.18|109.69|109.19|109.69|109.19|109.68|109.18|4
1736186360000|2025-01-06 17:59:20|109.68|109.18|109.69|109.19|109.71|109.21|109.65|109.15|9
1736186370000|2025-01-06 17:59:30|109.71|109.21|109.76|109.26|109.76|109.26|109.71|109.21|9
1736186380000|2025-01-06 17:59:40|109.75|109.25|109.75|109.25|109.75|109.25|109.75|109.25|1
1736186390000|2025-01-06 17:59:50|109.73|109.23|109.75|109.25|109.76|109.26|109.7|109.2|9
1736186400000|2025-01-06 18:00:00|109.76|109.26|109.7|109.2|109.79|109.29|109.7|109.2|12
1736186410000|2025-01-06 18:00:10|109.69|109.19|109.77|109.27|109.77|109.27|109.69|109.19|8
1736186420000|2025-01-06 18:00:20|109.76|109.26|109.76|109.26|109.76|109.26|109.76|109.26|1
1736186430000|2025-01-06 18:00:30|109.77|109.27|109.71|109.21|109.77|109.27|109.71|109.21|8
1736186440000|2025-01-06 18:00:40|109.69|109.19|109.67|109.17|109.72|109.22|109.66|109.16|10
1736186450000|2025-01-06 18:00:50|109.71|109.21|109.65|109.15|109.71|109.21|109.65|109.15|5
1736186460000|2025-01-06 18:01:00|109.66|109.16|109.61|109.11|109.67|109.17|109.52|109.02|21
1736186470000|2025-01-06 18:01:10|109.6|109.1|109.66|109.16|109.67|109.17|109.58|109.08|15
1736186480000|2025-01-06 18:01:20|109.65|109.15|109.54|109.04|109.65|109.15|109.53|109.03|17
1736186490000|2025-01-06 18:01:30|109.55|109.05|109.51|109.01|109.61|109.11|109.48|108.98|17
1736186500000|2025-01-06 18:01:40|109.52|109.02|109.38|108.88|109.52|109.02|109.36|108.86|12
1736186510000|2025-01-06 18:01:50|109.41|108.91|109.46|108.96|109.5|109|109.4|108.9|19
1736186520000|2025-01-06 18:02:00|109.45|108.95|109.33|108.83|109.5|109|109.29|108.79|24
1736186530000|2025-01-06 18:02:10|109.32|108.82|109.26|108.76|109.37|108.87|109.26|108.76|25
1736186540000|2025-01-06 18:02:20|109.27|108.77|109.38|108.88|109.4|108.9|109.27|108.77|20
1736186550000|2025-01-06 18:02:30|109.39|108.89|109.37|108.87|109.4|108.9|109.34|108.84|18
1736186560000|2025-01-06 18:02:40|109.38|108.88|109.41|108.91|109.43|108.93|109.33|108.83|13
1736186570000|2025-01-06 18:02:50|109.37|108.87|109.49|108.99|109.49|108.99|109.37|108.87|14
1736186580000|2025-01-06 18:03:00|109.51|109.01|109.54|109.04|109.57|109.07|109.44|108.94|27
1736186590000|2025-01-06 18:03:10|109.56|109.06|109.63|109.13|109.64|109.14|109.47|108.97|24
1736186600000|2025-01-06 18:03:20|109.61|109.11|109.67|109.17|109.71|109.21|109.6|109.1|16
1736186610000|2025-01-06 18:03:30|109.66|109.16|109.7|109.2|109.71|109.21|109.65|109.15|15
1736186620000|2025-01-06 18:03:40|109.69|109.19|109.71|109.21|109.72|109.22|109.66|109.16|18
1736186630000|2025-01-06 18:03:50|109.7|109.2|109.63|109.13|109.7|109.2|109.6|109.1|18
1736186640000|2025-01-06 18:04:00|109.64|109.14|109.69|109.19|109.69|109.19|109.61|109.11|21
1736186650000|2025-01-06 18:04:10|109.71|109.21|109.56|109.06|109.75|109.25|109.56|109.06|21
1736186660000|2025-01-06 18:04:20|109.52|109.02|109.49|108.99|109.55|109.05|109.49|108.99|9
1736186670000|2025-01-06 18:04:30|109.5|109|109.5|109|109.54|109.04|109.49|108.99|11
1736186680000|2025-01-06 18:04:40|109.45|108.95|109.43|108.93|109.49|108.99|109.4|108.9|12
1736186690000|2025-01-06 18:04:50|109.38|108.88|109.44|108.94|109.44|108.94|109.38|108.88|6
1736186700000|2025-01-06 18:05:00|109.45|108.95|109.37|108.87|109.45|108.95|109.32|108.82|19
1736186710000|2025-01-06 18:05:10|109.35|108.85|109.39|108.89|109.42|108.92|109.32|108.82|22
1736186720000|2025-01-06 18:05:20|109.38|108.88|109.35|108.85|109.38|108.88|109.33|108.83|4
1736186730000|2025-01-06 18:05:30|109.37|108.87|109.43|108.93|109.43|108.93|109.35|108.85|10
1736186740000|2025-01-06 18:05:40|109.44|108.94|109.5|109|109.54|109.04|109.42|108.92|17
1736186750000|2025-01-06 18:05:50|109.49|108.99|109.52|109.02|109.53|109.03|109.49|108.99|11
1736186760000|2025-01-06 18:06:00|109.51|109.01|109.57|109.07|109.6|109.1|109.51|109.01|8
1736186770000|2025-01-06 18:06:10|109.56|109.06|109.51|109.01|109.56|109.06|109.48|108.98|8
1736186780000|2025-01-06 18:06:20|109.49|108.99|109.47|108.97|109.51|109.01|109.46|108.96|15
1736186790000|2025-01-06 18:06:30|109.5|109|109.45|108.95|109.51|109.01|109.45|108.95|8
1736186800000|2025-01-06 18:06:40|109.44|108.94|109.41|108.91|109.44|108.94|109.41|108.91|3
1736186810000|2025-01-06 18:06:50|109.42|108.92|109.42|108.92|109.45|108.95|109.42|108.92|12
1736186820000|2025-01-06 18:07:00|109.39|108.89|109.37|108.87|109.45|108.95|109.33|108.83|16
1736186830000|2025-01-06 18:07:10|109.39|108.89|109.34|108.84|109.41|108.91|109.31|108.81|14
1736186840000|2025-01-06 18:07:20|109.35|108.85|109.34|108.84|109.38|108.88|109.31|108.81|16
1736186850000|2025-01-06 18:07:30|109.37|108.87|109.45|108.95|109.47|108.97|109.35|108.85|20
1736186860000|2025-01-06 18:07:40|109.46|108.96|109.42|108.92|109.47|108.97|109.42|108.92|5
1736186870000|2025-01-06 18:07:50|109.41|108.91|109.41|108.91|109.41|108.91|109.41|108.91|1
1736186880000|2025-01-06 18:08:00|109.4|108.9|109.43|108.93|109.45|108.95|109.4|108.9|15
1736186890000|2025-01-06 18:08:10|109.45|108.95|109.39|108.89|109.45|108.95|109.38|108.88|7
1736186900000|2025-01-06 18:08:20|109.38|108.88|109.35|108.85|109.38|108.88|109.35|108.85|3
1736186910000|2025-01-06 18:08:30|109.36|108.86|109.36|108.86|109.39|108.89|109.35|108.85|16
1736186920000|2025-01-06 18:08:40|109.38|108.88|109.42|108.92|109.43|108.93|109.38|108.88|10
1736186930000|2025-01-06 18:08:50|109.43|108.93|109.43|108.93|109.45|108.95|109.39|108.89|13
1736186940000|2025-01-06 18:09:00|109.47|108.97|109.55|109.05|109.55|109.05|109.46|108.96|15
1736186950000|2025-01-06 18:09:10|109.56|109.06|109.63|109.13|109.64|109.14|109.56|109.06|14
1736186960000|2025-01-06 18:09:20|109.65|109.15|109.64|109.14|109.67|109.17|109.63|109.13|8
1736186970000|2025-01-06 18:09:30|109.65|109.15|109.71|109.21|109.72|109.22|109.65|109.15|14
1736186980000|2025-01-06 18:09:40|109.68|109.18|109.67|109.17|109.69|109.19|109.65|109.15|13
1736186990000|2025-01-06 18:09:50|109.68|109.18|109.65|109.15|109.68|109.18|109.63|109.13|8
1736187000000|2025-01-06 18:10:00|109.66|109.16|109.65|109.15|109.67|109.17|109.64|109.14|8
1736187010000|2025-01-06 18:10:10|109.64|109.14|109.55|109.05|109.64|109.14|109.55|109.05|8
1736187020000|2025-01-06 18:10:20|109.57|109.07|109.58|109.08|109.59|109.09|109.56|109.06|6
1736187030000|2025-01-06 18:10:30|109.59|109.09|109.63|109.13|109.65|109.15|109.59|109.09|10
1736187040000|2025-01-06 18:10:40|109.62|109.12|109.65|109.15|109.65|109.15|109.62|109.12|6
1736187050000|2025-01-06 18:10:50|109.66|109.16|109.67|109.17|109.67|109.17|109.65|109.15|9
1736187060000|2025-01-06 18:11:00|109.66|109.16|109.77|109.27|109.77|109.27|109.66|109.16|20
1736187070000|2025-01-06 18:11:10|109.76|109.26|109.72|109.22|109.76|109.26|109.7|109.2|21
1736187080000|2025-01-06 18:11:20|109.68|109.18|109.67|109.17|109.68|109.18|109.66|109.16|8
1736187090000|2025-01-06 18:11:30|109.68|109.18|109.69|109.19|109.71|109.21|109.68|109.18|11
1736187100000|2025-01-06 18:11:40|109.7|109.2|109.7|109.2|109.72|109.22|109.69|109.19|9
1736187110000|2025-01-06 18:11:50|109.66|109.16|109.65|109.15|109.67|109.17|109.65|109.15|4
1736187120000|2025-01-06 18:12:00|109.64|109.14|109.71|109.21|109.71|109.21|109.64|109.14|14
1736187130000|2025-01-06 18:12:10|109.7|109.2|109.71|109.21|109.73|109.23|109.7|109.2|9
1736187140000|2025-01-06 18:12:20|109.72|109.22|109.62|109.12|109.72|109.22|109.6|109.1|12
1736187150000|2025-01-06 18:12:30|109.63|109.13|109.63|109.13|109.65|109.15|109.61|109.11|12
1736187160000|2025-01-06 18:12:40|109.62|109.12|109.68|109.18|109.7|109.2|109.62|109.12|11
1736187170000|2025-01-06 18:12:50|109.69|109.19|109.72|109.22|109.72|109.22|109.69|109.19|2
1736187180000|2025-01-06 18:13:00|109.73|109.23|109.75|109.25|109.75|109.25|109.72|109.22|4
1736187190000|2025-01-06 18:13:10|109.74|109.24|109.76|109.26|109.76|109.26|109.74|109.24|6
1736187200000|2025-01-06 18:13:20|109.75|109.25|109.77|109.27|109.78|109.28|109.75|109.25|5
1736187210000|2025-01-06 18:13:30|109.78|109.28|109.78|109.28|109.78|109.28|109.78|109.28|1
1736187220000|2025-01-06 18:13:40|109.79|109.29|109.73|109.23|109.79|109.29|109.71|109.21|8
1736187230000|2025-01-06 18:13:50|109.72|109.22|109.77|109.27|109.77|109.27|109.72|109.22|8
1736187240000|2025-01-06 18:14:00|109.76|109.26|109.78|109.28|109.81|109.31|109.76|109.26|11
1736187250000|2025-01-06 18:14:10|109.8|109.3|109.81|109.31|109.81|109.31|109.8|109.3|4
1736187260000|2025-01-06 18:14:20|109.8|109.3|109.75|109.25|109.8|109.3|109.75|109.25|4
1736187270000|2025-01-06 18:14:30|109.77|109.27|109.79|109.29|109.79|109.29|109.76|109.26|9
1736187280000|2025-01-06 18:14:40|109.82|109.32|109.83|109.33|109.83|109.33|109.82|109.32|4
1736187290000|2025-01-06 18:14:50|109.82|109.32|109.82|109.32|109.83|109.33|109.82|109.32|9
1736187300000|2025-01-06 18:15:00|109.83|109.33|109.83|109.33|109.84|109.34|109.83|109.33|3
1736187310000|2025-01-06 18:15:10|109.84|109.34|109.83|109.33|109.85|109.35|109.83|109.33|5
1736187330000|2025-01-06 18:15:30|109.82|109.32|109.77|109.27|109.83|109.33|109.76|109.26|9
1736187340000|2025-01-06 18:15:40|109.78|109.28|109.82|109.32|109.82|109.32|109.78|109.28|5
1736187350000|2025-01-06 18:15:50|109.83|109.33|109.87|109.37|109.87|109.37|109.82|109.32|8
1736187360000|2025-01-06 18:16:00|109.86|109.36|109.8|109.3|109.89|109.39|109.8|109.3|8
1736187370000|2025-01-06 18:16:10|109.81|109.31|109.78|109.28|109.81|109.31|109.78|109.28|5
1736187380000|2025-01-06 18:16:20|109.76|109.26|109.77|109.27|109.79|109.29|109.75|109.25|15
1736187390000|2025-01-06 18:16:30|109.76|109.26|109.76|109.26|109.79|109.29|109.75|109.25|9
1736187400000|2025-01-06 18:16:40|109.78|109.28|109.81|109.31|109.81|109.31|109.77|109.27|11
1736187410000|2025-01-06 18:16:50|109.78|109.28|109.77|109.27|109.78|109.28|109.72|109.22|16
1736187420000|2025-01-06 18:17:00|109.76|109.26|109.84|109.34|109.84|109.34|109.75|109.25|17
1736187430000|2025-01-06 18:17:10|109.83|109.33|109.83|109.33|109.84|109.34|109.82|109.32|12
1736187440000|2025-01-06 18:17:20|109.82|109.32|109.79|109.29|109.82|109.32|109.79|109.29|3
1736187450000|2025-01-06 18:17:30|109.81|109.31|109.73|109.23|109.81|109.31|109.73|109.23|7
1736187460000|2025-01-06 18:17:40|109.75|109.25|109.83|109.33|109.84|109.34|109.75|109.25|21
1736187470000|2025-01-06 18:17:50|109.84|109.34|109.88|109.38|109.88|109.38|109.84|109.34|5
1736187480000|2025-01-06 18:18:00|109.89|109.39|109.91|109.41|109.92|109.42|109.89|109.39|7
1736187490000|2025-01-06 18:18:10|109.9|109.4|109.9|109.4|109.94|109.44|109.9|109.4|11
1736187500000|2025-01-06 18:18:20|109.89|109.39|109.95|109.45|109.95|109.45|109.88|109.38|13
1736187510000|2025-01-06 18:18:30|109.96|109.46|109.96|109.46|109.98|109.48|109.96|109.46|7
1736187520000|2025-01-06 18:18:40|109.97|109.47|109.98|109.48|109.98|109.48|109.96|109.46|4
1736187530000|2025-01-06 18:18:50|110|109.5|110.01|109.51|110.02|109.52|110|109.5|7
1736187540000|2025-01-06 18:19:00|110|109.5|109.99|109.49|110|109.5|109.96|109.46|13
1736187550000|2025-01-06 18:19:10|110|109.5|110|109.5|110.02|109.52|110|109.5|9
1736187560000|2025-01-06 18:19:20|109.99|109.49|109.97|109.47|109.99|109.49|109.9|109.4|15
1736187570000|2025-01-06 18:19:30|109.96|109.46|109.99|109.49|109.99|109.49|109.96|109.46|6
1736187580000|2025-01-06 18:19:40|110|109.5|110.01|109.51|110.02|109.52|109.99|109.49|7
1736187590000|2025-01-06 18:19:50|110.02|109.52|110.09|109.59|110.09|109.59|110.02|109.52|10
1736187600000|2025-01-06 18:20:00|110.1|109.6|110.16|109.66|110.16|109.66|110.1|109.6|9
1736187610000|2025-01-06 18:20:10|110.18|109.68|110.26|109.76|110.28|109.78|110.18|109.68|17
1736187620000|2025-01-06 18:20:20|110.27|109.77|110.3|109.8|110.31|109.81|110.27|109.77|11
1736187630000|2025-01-06 18:20:30|110.31|109.81|110.3|109.8|110.31|109.81|110.3|109.8|6
1736187640000|2025-01-06 18:20:40|110.31|109.81|110.31|109.81|110.31|109.81|110.28|109.78|8
1736187650000|2025-01-06 18:20:50|110.29|109.79|110.31|109.81|110.33|109.83|110.29|109.79|5
1736187660000|2025-01-06 18:21:00|110.3|109.8|110.24|109.74|110.3|109.8|110.23|109.73|13
1736187670000|2025-01-06 18:21:10|110.23|109.73|110.21|109.71|110.25|109.75|110.21|109.71|12
1736187680000|2025-01-06 18:21:20|110.17|109.67|110.16|109.66|110.17|109.67|110.16|109.66|6
1736187690000|2025-01-06 18:21:30|110.17|109.67|110.24|109.74|110.26|109.76|110.17|109.67|13
1736187700000|2025-01-06 18:21:40|110.25|109.75|110.29|109.79|110.3|109.8|110.25|109.75|8
1736187710000|2025-01-06 18:21:50|110.3|109.8|110.31|109.81|110.33|109.83|110.28|109.78|10
1736187720000|2025-01-06 18:22:00|110.32|109.82|110.33|109.83|110.34|109.84|110.31|109.81|7
1736187730000|2025-01-06 18:22:10|110.34|109.84|110.39|109.89|110.39|109.89|110.31|109.81|10
1736187740000|2025-01-06 18:22:20|110.36|109.86|110.44|109.94|110.45|109.95|110.36|109.86|11
1736187750000|2025-01-06 18:22:30|110.43|109.93|110.42|109.92|110.43|109.93|110.35|109.85|16
1736187760000|2025-01-06 18:22:40|110.41|109.91|110.41|109.91|110.42|109.92|110.4|109.9|6
1736187770000|2025-01-06 18:22:50|110.4|109.9|110.39|109.89|110.4|109.9|110.38|109.88|5
1736187780000|2025-01-06 18:23:00|110.4|109.9|110.57|110.07|110.57|110.07|110.4|109.9|11
1736187790000|2025-01-06 18:23:10|110.55|110.05|110.62|110.12|110.66|110.16|110.55|110.05|19
1736187800000|2025-01-06 18:23:20|110.63|110.13|110.66|110.16|110.66|110.16|110.63|110.13|11
1736187810000|2025-01-06 18:23:30|110.65|110.15|110.68|110.18|110.68|110.18|110.65|110.15|8
1736187820000|2025-01-06 18:23:40|110.69|110.19|110.69|110.19|110.69|110.19|110.68|110.18|3
1736187830000|2025-01-06 18:23:50|110.68|110.18|110.68|110.18|110.68|110.18|110.67|110.17|3
1736187850000|2025-01-06 18:24:10|110.58|110.08|110.57|110.07|110.6|110.1|110.56|110.06|12
1736187860000|2025-01-06 18:24:20|110.59|110.09|110.57|110.07|110.6|110.1|110.57|110.07|7
1736187870000|2025-01-06 18:24:30|110.56|110.06|110.51|110.01|110.57|110.07|110.51|110.01|9
1736187880000|2025-01-06 18:24:40|110.52|110.02|110.49|109.99|110.52|110.02|110.44|109.94|13
1736187890000|2025-01-06 18:24:50|110.5|110|110.51|110.01|110.54|110.04|110.5|110|12
1736187900000|2025-01-06 18:25:00|110.47|109.97|110.43|109.93|110.49|109.99|110.4|109.9|16
1736187910000|2025-01-06 18:25:10|110.42|109.92|110.46|109.96|110.5|110|110.42|109.92|9
1736187920000|2025-01-06 18:25:20|110.45|109.95|110.54|110.04|110.55|110.05|110.45|109.95|13
1736187930000|2025-01-06 18:25:30|110.56|110.06|110.52|110.02|110.56|110.06|110.52|110.02|4
1736187940000|2025-01-06 18:25:40|110.51|110.01|110.49|109.99|110.51|110.01|110.45|109.95|8
1736187950000|2025-01-06 18:25:50|110.5|110|110.51|110.01|110.51|110.01|110.49|109.99|8
1736187960000|2025-01-06 18:26:00|110.5|110|110.55|110.05|110.55|110.05|110.5|110|8
1736187970000|2025-01-06 18:26:10|110.54|110.04|110.49|109.99|110.54|110.04|110.48|109.98|11
1736187980000|2025-01-06 18:26:20|110.5|110|110.62|110.12|110.62|110.12|110.49|109.99|17
1736187990000|2025-01-06 18:26:30|110.64|110.14|110.61|110.11|110.64|110.14|110.61|110.11|4
1736188000000|2025-01-06 18:26:40|110.58|110.08|110.56|110.06|110.6|110.1|110.56|110.06|5
1736188010000|2025-01-06 18:26:50|110.61|110.11|110.59|110.09|110.61|110.11|110.59|110.09|5
1736188020000|2025-01-06 18:27:00|110.58|110.08|110.63|110.13|110.65|110.15|110.58|110.08|7
1736188030000|2025-01-06 18:27:10|110.65|110.15|110.66|110.16|110.66|110.16|110.64|110.14|3
1736188040000|2025-01-06 18:27:20|110.67|110.17|110.63|110.13|110.7|110.2|110.62|110.12|14
1736188050000|2025-01-06 18:27:30|110.65|110.15|110.64|110.14|110.65|110.15|110.64|110.14|2
1736188060000|2025-01-06 18:27:40|110.62|110.12|110.59|110.09|110.62|110.12|110.57|110.07|7
1736188070000|2025-01-06 18:27:50|110.58|110.08|110.57|110.07|110.58|110.08|110.57|110.07|4
1736188080000|2025-01-06 18:28:00|110.56|110.06|110.42|109.92|110.56|110.06|110.42|109.92|12
1736188090000|2025-01-06 18:28:10|110.43|109.93|110.45|109.95|110.46|109.96|110.42|109.92|11
1736188100000|2025-01-06 18:28:20|110.46|109.96|110.53|110.03|110.54|110.04|110.46|109.96|12
1736188110000|2025-01-06 18:28:30|110.52|110.02|110.54|110.04|110.55|110.05|110.52|110.02|5
1736188120000|2025-01-06 18:28:40|110.53|110.03|110.53|110.03|110.55|110.05|110.53|110.03|5
1736188130000|2025-01-06 18:28:50|110.54|110.04|110.58|110.08|110.58|110.08|110.53|110.03|6
1736188140000|2025-01-06 18:29:00|110.6|110.1|110.68|110.18|110.68|110.18|110.6|110.1|10
1736188150000|2025-01-06 18:29:10|110.69|110.19|110.67|110.17|110.69|110.19|110.66|110.16|6
1736188160000|2025-01-06 18:29:20|110.66|110.16|110.66|110.16|110.66|110.16|110.66|110.16|1
1736188170000|2025-01-06 18:29:30|110.65|110.15|110.57|110.07|110.65|110.15|110.57|110.07|6
1736188180000|2025-01-06 18:29:40|110.58|110.08|110.53|110.03|110.58|110.08|110.53|110.03|7
1736188190000|2025-01-06 18:29:50|110.54|110.04|110.55|110.05|110.56|110.06|110.53|110.03|4
1736188200000|2025-01-06 18:30:00|110.54|110.04|110.53|110.03|110.59|110.09|110.53|110.03|10
1736188210000|2025-01-06 18:30:10|110.54|110.04|110.5|110|110.54|110.04|110.48|109.98|11
1736188220000|2025-01-06 18:30:20|110.53|110.03|110.54|110.04|110.59|110.09|110.52|110.02|13
1736188230000|2025-01-06 18:30:30|110.53|110.03|110.55|110.05|110.55|110.05|110.53|110.03|5
1736188240000|2025-01-06 18:30:40|110.56|110.06|110.56|110.06|110.58|110.08|110.54|110.04|8
1736188250000|2025-01-06 18:30:50|110.54|110.04|110.6|110.1|110.6|110.1|110.54|110.04|9
1736188260000|2025-01-06 18:31:00|110.61|110.11|110.64|110.14|110.65|110.15|110.6|110.1|11
1736188270000|2025-01-06 18:31:10|110.65|110.15|110.71|110.21|110.71|110.21|110.65|110.15|7
1736188280000|2025-01-06 18:31:20|110.7|110.2|110.69|110.19|110.73|110.23|110.68|110.18|10
1736188290000|2025-01-06 18:31:30|110.66|110.16|110.61|110.11|110.69|110.19|110.61|110.11|14
1736188300000|2025-01-06 18:31:40|110.62|110.12|110.6|110.1|110.62|110.12|110.58|110.08|8
1736188310000|2025-01-06 18:31:50|110.59|110.09|110.51|110.01|110.61|110.11|110.51|110.01|10
1736188320000|2025-01-06 18:32:00|110.52|110.02|110.54|110.04|110.55|110.05|110.51|110.01|10
1736188330000|2025-01-06 18:32:10|110.55|110.05|110.53|110.03|110.55|110.05|110.53|110.03|7
1736188340000|2025-01-06 18:32:20|110.52|110.02|110.48|109.98|110.52|110.02|110.48|109.98|13
1736188350000|2025-01-06 18:32:30|110.5|110|110.48|109.98|110.51|110.01|110.47|109.97|15
1736188360000|2025-01-06 18:32:40|110.5|110|110.57|110.07|110.59|110.09|110.48|109.98|19
1736188370000|2025-01-06 18:32:50|110.56|110.06|110.59|110.09|110.59|110.09|110.56|110.06|7
1736188380000|2025-01-06 18:33:00|110.62|110.12|110.69|110.19|110.69|110.19|110.6|110.1|9
1736188390000|2025-01-06 18:33:10|110.7|110.2|110.7|110.2|110.73|110.23|110.7|110.2|11
1736188400000|2025-01-06 18:33:20|110.69|110.19|110.72|110.22|110.76|110.26|110.66|110.16|19
1736188410000|2025-01-06 18:33:30|110.74|110.24|110.79|110.29|110.79|110.29|110.74|110.24|9
1736188420000|2025-01-06 18:33:40|110.78|110.28|110.75|110.25|110.79|110.29|110.73|110.23|13
1736188430000|2025-01-06 18:33:50|110.74|110.24|110.75|110.25|110.75|110.25|110.72|110.22|7
1736188440000|2025-01-06 18:34:00|110.74|110.24|110.78|110.28|110.78|110.28|110.74|110.24|13
1736188450000|2025-01-06 18:34:10|110.77|110.27|110.82|110.32|110.84|110.34|110.77|110.27|15
1736188460000|2025-01-06 18:34:20|110.81|110.31|110.81|110.31|110.82|110.32|110.79|110.29|11
1736188470000|2025-01-06 18:34:30|110.82|110.32|110.83|110.33|110.83|110.33|110.82|110.32|2
1736188480000|2025-01-06 18:34:40|110.82|110.32|110.82|110.32|110.82|110.32|110.82|110.32|1
1736188490000|2025-01-06 18:34:50|110.83|110.33|110.83|110.33|110.83|110.33|110.83|110.33|1
1736188500000|2025-01-06 18:35:00|110.84|110.34|110.94|110.44|110.96|110.46|110.84|110.34|14
1736188510000|2025-01-06 18:35:10|110.91|110.41|110.89|110.39|110.93|110.43|110.89|110.39|7
1736188520000|2025-01-06 18:35:20|110.91|110.41|110.92|110.42|110.94|110.44|110.89|110.39|13
1736188530000|2025-01-06 18:35:30|110.93|110.43|110.89|110.39|110.97|110.47|110.89|110.39|10
1736188540000|2025-01-06 18:35:40|110.91|110.41|110.92|110.42|110.93|110.43|110.89|110.39|10
1736188550000|2025-01-06 18:35:50|110.91|110.41|110.91|110.41|110.92|110.42|110.91|110.41|3
1736188560000|2025-01-06 18:36:00|110.93|110.43|110.96|110.46|110.96|110.46|110.93|110.43|7
1736188570000|2025-01-06 18:36:10|110.97|110.47|110.97|110.47|110.97|110.47|110.97|110.47|1
1736188580000|2025-01-06 18:36:20|110.98|110.48|110.98|110.48|110.98|110.48|110.98|110.48|1
1736188590000|2025-01-06 18:36:30|110.99|110.49|111.03|110.53|111.03|110.53|110.99|110.49|8
1736188600000|2025-01-06 18:36:40|111.04|110.54|111.03|110.53|111.04|110.54|111.03|110.53|6
1736188610000|2025-01-06 18:36:50|111.04|110.54|110.92|110.42|111.04|110.54|110.92|110.42|7
1736188620000|2025-01-06 18:37:00|110.93|110.43|111.02|110.52|111.02|110.52|110.93|110.43|8
1736188630000|2025-01-06 18:37:10|111.01|110.51|111.04|110.54|111.04|110.54|111.01|110.51|5
1736188650000|2025-01-06 18:37:30|111.03|110.53|110.97|110.47|111.03|110.53|110.97|110.47|13
1736188660000|2025-01-06 18:37:40|110.96|110.46|110.95|110.45|110.98|110.48|110.91|110.41|14
1736188670000|2025-01-06 18:37:50|110.94|110.44|110.96|110.46|110.97|110.47|110.94|110.44|7
1736188680000|2025-01-06 18:38:00|110.98|110.48|111.02|110.52|111.02|110.52|110.98|110.48|9
1736188690000|2025-01-06 18:38:10|111.03|110.53|111.03|110.53|111.03|110.53|111.02|110.52|3
1736188700000|2025-01-06 18:38:20|111.04|110.54|111.04|110.54|111.05|110.55|111.03|110.53|5
1736188710000|2025-01-06 18:38:30|111.03|110.53|111.04|110.54|111.04|110.54|111.03|110.53|2
1736188720000|2025-01-06 18:38:40|111.03|110.53|111.09|110.59|111.09|110.59|111.03|110.53|11
1736188730000|2025-01-06 18:38:50|111.08|110.58|111.05|110.55|111.08|110.58|111.05|110.55|3
1736188740000|2025-01-06 18:39:00|111.07|110.57|111.03|110.53|111.07|110.57|111.01|110.51|12
1736188750000|2025-01-06 18:39:10|111.02|110.52|111.04|110.54|111.04|110.54|111.02|110.52|7
1736188760000|2025-01-06 18:39:20|111.06|110.56|111.04|110.54|111.07|110.57|111.02|110.52|9
1736188770000|2025-01-06 18:39:30|111.03|110.53|111.01|110.51|111.03|110.53|111|110.5|6
1736188780000|2025-01-06 18:39:40|111.02|110.52|110.98|110.48|111.02|110.52|110.97|110.47|11
1736188790000|2025-01-06 18:39:50|110.97|110.47|110.89|110.39|111|110.5|110.88|110.38|10
1736188800000|2025-01-06 18:40:00|110.88|110.38|110.78|110.28|110.88|110.38|110.77|110.27|14
1736188810000|2025-01-06 18:40:10|110.77|110.27|110.67|110.17|110.77|110.27|110.65|110.15|20
1736188820000|2025-01-06 18:40:20|110.66|110.16|110.67|110.17|110.68|110.18|110.63|110.13|11
1736188830000|2025-01-06 18:40:30|110.68|110.18|110.64|110.14|110.71|110.21|110.64|110.14|12
1736188840000|2025-01-06 18:40:40|110.65|110.15|110.62|110.12|110.65|110.15|110.61|110.11|12
1736188850000|2025-01-06 18:40:50|110.61|110.11|110.63|110.13|110.65|110.15|110.6|110.1|13
1736188860000|2025-01-06 18:41:00|110.62|110.12|110.64|110.14|110.65|110.15|110.61|110.11|8
1736188870000|2025-01-06 18:41:10|110.62|110.12|110.58|110.08|110.62|110.12|110.56|110.06|9
1736188880000|2025-01-06 18:41:20|110.59|110.09|110.57|110.07|110.59|110.09|110.52|110.02|10
1736188890000|2025-01-06 18:41:30|110.58|110.08|110.58|110.08|110.59|110.09|110.57|110.07|5
1736188900000|2025-01-06 18:41:40|110.57|110.07|110.57|110.07|110.57|110.07|110.53|110.03|12
1736188910000|2025-01-06 18:41:50|110.56|110.06|110.58|110.08|110.61|110.11|110.56|110.06|9
1736188920000|2025-01-06 18:42:00|110.57|110.07|110.52|110.02|110.57|110.07|110.5|110|16
1736188930000|2025-01-06 18:42:10|110.53|110.03|110.45|109.95|110.53|110.03|110.44|109.94|15
1736188940000|2025-01-06 18:42:20|110.44|109.94|110.46|109.96|110.46|109.96|110.43|109.93|8
1736188950000|2025-01-06 18:42:30|110.47|109.97|110.49|109.99|110.52|110.02|110.47|109.97|15
1736188960000|2025-01-06 18:42:40|110.51|110.01|110.46|109.96|110.51|110.01|110.43|109.93|9
1736188970000|2025-01-06 18:42:50|110.47|109.97|110.47|109.97|110.47|109.97|110.46|109.96|3
1736188980000|2025-01-06 18:43:00|110.48|109.98|110.59|110.09|110.61|110.11|110.48|109.98|18
1736188990000|2025-01-06 18:43:10|110.62|110.12|110.65|110.15|110.67|110.17|110.61|110.11|14
1736189000000|2025-01-06 18:43:20|110.66|110.16|110.61|110.11|110.66|110.16|110.61|110.11|6
1736189010000|2025-01-06 18:43:30|110.62|110.12|110.69|110.19|110.69|110.19|110.62|110.12|11
1736189020000|2025-01-06 18:43:40|110.68|110.18|110.69|110.19|110.69|110.19|110.68|110.18|6
1736189030000|2025-01-06 18:43:50|110.7|110.2|110.71|110.21|110.71|110.21|110.7|110.2|2
1736189040000|2025-01-06 18:44:00|110.74|110.24|110.81|110.31|110.81|110.31|110.74|110.24|10
1736189050000|2025-01-06 18:44:10|110.82|110.32|110.76|110.26|110.83|110.33|110.76|110.26|13
1736189060000|2025-01-06 18:44:20|110.74|110.24|110.67|110.17|110.74|110.24|110.67|110.17|7
1736189070000|2025-01-06 18:44:30|110.68|110.18|110.6|110.1|110.68|110.18|110.6|110.1|7
1736189080000|2025-01-06 18:44:40|110.61|110.11|110.61|110.11|110.63|110.13|110.61|110.11|8
1736189090000|2025-01-06 18:44:50|110.56|110.06|110.55|110.05|110.57|110.07|110.55|110.05|4
1736189100000|2025-01-06 18:45:00|110.54|110.04|110.59|110.09|110.6|110.1|110.54|110.04|14
1736189110000|2025-01-06 18:45:10|110.58|110.08|110.66|110.16|110.67|110.17|110.56|110.06|18
1736189120000|2025-01-06 18:45:20|110.65|110.15|110.62|110.12|110.67|110.17|110.61|110.11|11
1736189130000|2025-01-06 18:45:30|110.63|110.13|110.59|110.09|110.63|110.13|110.57|110.07|5
1736189140000|2025-01-06 18:45:40|110.54|110.04|110.37|109.87|110.54|110.04|110.36|109.86|19
1736189150000|2025-01-06 18:45:50|110.36|109.86|110.43|109.93|110.43|109.93|110.36|109.86|15
1736189160000|2025-01-06 18:46:00|110.44|109.94|110.54|110.04|110.54|110.04|110.44|109.94|14
1736189170000|2025-01-06 18:46:10|110.55|110.05|110.63|110.13|110.63|110.13|110.55|110.05|16
1736189180000|2025-01-06 18:46:20|110.64|110.14|110.69|110.19|110.69|110.19|110.63|110.13|15
1736189190000|2025-01-06 18:46:30|110.7|110.2|110.69|110.19|110.73|110.23|110.65|110.15|12
1736189200000|2025-01-06 18:46:40|110.7|110.2|110.69|110.19|110.72|110.22|110.68|110.18|14
1736189210000|2025-01-06 18:46:50|110.68|110.18|110.66|110.16|110.68|110.18|110.62|110.12|9
1736189220000|2025-01-06 18:47:00|110.65|110.15|110.71|110.21|110.73|110.23|110.65|110.15|9
1736189230000|2025-01-06 18:47:10|110.72|110.22|110.7|110.2|110.72|110.22|110.7|110.2|6
1736189240000|2025-01-06 18:47:20|110.69|110.19|110.62|110.12|110.7|110.2|110.6|110.1|11
1736189250000|2025-01-06 18:47:30|110.63|110.13|110.64|110.14|110.66|110.16|110.63|110.13|11
1736189260000|2025-01-06 18:47:40|110.65|110.15|110.68|110.18|110.71|110.21|110.65|110.15|9
1736189270000|2025-01-06 18:47:50|110.69|110.19|110.69|110.19|110.69|110.19|110.67|110.17|4
1736189280000|2025-01-06 18:48:00|110.68|110.18|110.73|110.23|110.73|110.23|110.68|110.18|19
1736189290000|2025-01-06 18:48:10|110.74|110.24|110.65|110.15|110.77|110.27|110.65|110.15|15
1736189300000|2025-01-06 18:48:20|110.66|110.16|110.65|110.15|110.67|110.17|110.65|110.15|6
1736189310000|2025-01-06 18:48:30|110.63|110.13|110.6|110.1|110.63|110.13|110.59|110.09|4
1736189320000|2025-01-06 18:48:40|110.61|110.11|110.57|110.07|110.61|110.11|110.57|110.07|4
1736189340000|2025-01-06 18:49:00|110.58|110.08|110.54|110.04|110.58|110.08|110.54|110.04|5
1736189350000|2025-01-06 18:49:10|110.5|110|110.54|110.04|110.57|110.07|110.49|109.99|16
1736189360000|2025-01-06 18:49:20|110.57|110.07|110.52|110.02|110.57|110.07|110.51|110.01|7
1736189370000|2025-01-06 18:49:30|110.49|109.99|110.47|109.97|110.49|109.99|110.47|109.97|3
1736189380000|2025-01-06 18:49:40|110.46|109.96|110.38|109.88|110.46|109.96|110.37|109.87|9
1736189390000|2025-01-06 18:49:50|110.35|109.85|110.41|109.91|110.43|109.93|110.35|109.85|5
1736189400000|2025-01-06 18:50:00|110.42|109.92|110.51|110.01|110.51|110.01|110.4|109.9|22
1736189410000|2025-01-06 18:50:10|110.49|109.99|110.53|110.03|110.55|110.05|110.49|109.99|13
1736189420000|2025-01-06 18:50:20|110.56|110.06|110.59|110.09|110.6|110.1|110.54|110.04|11
1736189430000|2025-01-06 18:50:30|110.58|110.08|110.58|110.08|110.59|110.09|110.52|110.02|11
1736189440000|2025-01-06 18:50:40|110.56|110.06|110.52|110.02|110.56|110.06|110.51|110.01|8
1736189450000|2025-01-06 18:50:50|110.51|110.01|110.54|110.04|110.55|110.05|110.5|110|11
1736189460000|2025-01-06 18:51:00|110.53|110.03|110.63|110.13|110.63|110.13|110.53|110.03|8
1736189470000|2025-01-06 18:51:10|110.61|110.11|110.64|110.14|110.65|110.15|110.6|110.1|13
1736189480000|2025-01-06 18:51:20|110.65|110.15|110.68|110.18|110.7|110.2|110.64|110.14|14
1736189490000|2025-01-06 18:51:30|110.67|110.17|110.72|110.22|110.74|110.24|110.67|110.17|17
1736189500000|2025-01-06 18:51:40|110.71|110.21|110.73|110.23|110.74|110.24|110.67|110.17|11
1736189510000|2025-01-06 18:51:50|110.72|110.22|110.74|110.24|110.76|110.26|110.72|110.22|5
1736189520000|2025-01-06 18:52:00|110.75|110.25|110.75|110.25|110.75|110.25|110.74|110.24|3
1736189530000|2025-01-06 18:52:10|110.79|110.29|110.76|110.26|110.83|110.33|110.76|110.26|12
1736189540000|2025-01-06 18:52:20|110.78|110.28|110.77|110.27|110.78|110.28|110.75|110.25|11
1736189550000|2025-01-06 18:52:30|110.76|110.26|110.76|110.26|110.77|110.27|110.76|110.26|3
1736189560000|2025-01-06 18:52:40|110.77|110.27|110.72|110.22|110.77|110.27|110.72|110.22|8
1736189570000|2025-01-06 18:52:50|110.71|110.21|110.73|110.23|110.73|110.23|110.7|110.2|11
1736189580000|2025-01-06 18:53:00|110.72|110.22|110.75|110.25|110.75|110.25|110.72|110.22|7
1736189590000|2025-01-06 18:53:10|110.76|110.26|110.83|110.33|110.83|110.33|110.76|110.26|13
1736189600000|2025-01-06 18:53:20|110.85|110.35|110.85|110.35|110.85|110.35|110.83|110.33|5
1736189610000|2025-01-06 18:53:30|110.86|110.36|111.02|110.52|111.03|110.53|110.86|110.36|15
1736189620000|2025-01-06 18:53:40|111.01|110.51|111.03|110.53|111.06|110.56|111|110.5|18
1736189630000|2025-01-06 18:53:50|111.02|110.52|111.02|110.52|111.02|110.52|111.02|110.52|1
1736189640000|2025-01-06 18:54:00|111.04|110.54|111.03|110.53|111.06|110.56|111.03|110.53|7
1736189650000|2025-01-06 18:54:10|111.04|110.54|111.03|110.53|111.06|110.56|111.03|110.53|9
1736189660000|2025-01-06 18:54:20|111.05|110.55|111.06|110.56|111.07|110.57|111.05|110.55|7
1736189670000|2025-01-06 18:54:30|111.07|110.57|110.98|110.48|111.07|110.57|110.96|110.46|14
1736189680000|2025-01-06 18:54:40|111|110.5|110.98|110.48|111|110.5|110.98|110.48|6
1736189700000|2025-01-06 18:55:00|110.99|110.49|110.98|110.48|110.99|110.49|110.98|110.48|2
1736189710000|2025-01-06 18:55:10|111|110.5|111.04|110.54|111.04|110.54|110.99|110.49|14
1736189720000|2025-01-06 18:55:20|111.03|110.53|111.02|110.52|111.04|110.54|111.02|110.52|4
1736189740000|2025-01-06 18:55:40|111.03|110.53|110.99|110.49|111.03|110.53|110.99|110.49|4
1736189750000|2025-01-06 18:55:50|110.98|110.48|110.99|110.49|111|110.5|110.98|110.48|3
1736189760000|2025-01-06 18:56:00|111|110.5|110.99|110.49|111|110.5|110.99|110.49|2
1736189770000|2025-01-06 18:56:10|111|110.5|111.01|110.51|111.02|110.52|110.99|110.49|9
1736189780000|2025-01-06 18:56:20|111.02|110.52|111|110.5|111.02|110.52|110.98|110.48|14
1736189790000|2025-01-06 18:56:30|110.98|110.48|110.99|110.49|111|110.5|110.98|110.48|6
1736189810000|2025-01-06 18:56:50|110.98|110.48|111.01|110.51|111.02|110.52|110.98|110.48|8
1736189820000|2025-01-06 18:57:00|111.04|110.54|111.08|110.58|111.09|110.59|111.03|110.53|10
1736189830000|2025-01-06 18:57:10|111.09|110.59|111.03|110.53|111.09|110.59|111.03|110.53|10
1736189840000|2025-01-06 18:57:20|111.04|110.54|111.01|110.51|111.04|110.54|111.01|110.51|6
1736189850000|2025-01-06 18:57:30|111|110.5|111.01|110.51|111.01|110.51|110.99|110.49|3
1736189860000|2025-01-06 18:57:40|111|110.5|110.98|110.48|111|110.5|110.98|110.48|3
1736189870000|2025-01-06 18:57:50|110.99|110.49|110.86|110.36|110.99|110.49|110.86|110.36|9
1736189880000|2025-01-06 18:58:00|110.83|110.33|110.78|110.28|110.83|110.33|110.71|110.21|11
1736189890000|2025-01-06 18:58:10|110.76|110.26|110.84|110.34|110.84|110.34|110.76|110.26|12
1736189900000|2025-01-06 18:58:20|110.83|110.33|110.85|110.35|110.85|110.35|110.83|110.33|3
1736189910000|2025-01-06 18:58:30|110.86|110.36|110.88|110.38|110.89|110.39|110.86|110.36|7
1736189920000|2025-01-06 18:58:40|110.89|110.39|110.89|110.39|110.89|110.39|110.88|110.38|3
1736189930000|2025-01-06 18:58:50|110.9|110.4|110.89|110.39|110.91|110.41|110.89|110.39|4
1736189940000|2025-01-06 18:59:00|110.88|110.38|110.86|110.36|110.88|110.38|110.86|110.36|2
1736189950000|2025-01-06 18:59:10|110.87|110.37|110.86|110.36|110.88|110.38|110.83|110.33|9
1736189970000|2025-01-06 18:59:30|110.85|110.35|110.84|110.34|110.85|110.35|110.81|110.31|8
1736189980000|2025-01-06 18:59:40|110.83|110.33|110.79|110.29|110.83|110.33|110.78|110.28|8
1736189990000|2025-01-06 18:59:50|110.8|110.3|110.74|110.24|110.8|110.3|110.74|110.24|9
1736190000000|2025-01-06 19:00:00|110.78|110.28|110.7|110.2|110.8|110.3|110.7|110.2|11
1736190010000|2025-01-06 19:00:10|110.72|110.22|110.72|110.22|110.72|110.22|110.64|110.14|15
1736190020000|2025-01-06 19:00:20|110.71|110.21|110.62|110.12|110.72|110.22|110.62|110.12|17
1736190030000|2025-01-06 19:00:30|110.64|110.14|110.62|110.12|110.68|110.18|110.62|110.12|15
1736190040000|2025-01-06 19:00:40|110.63|110.13|110.66|110.16|110.67|110.17|110.63|110.13|9
1736190050000|2025-01-06 19:00:50|110.67|110.17|110.68|110.18|110.68|110.18|110.65|110.15|7
1736190060000|2025-01-06 19:01:00|110.67|110.17|110.69|110.19|110.71|110.21|110.67|110.17|10
1736190070000|2025-01-06 19:01:10|110.7|110.2|110.7|110.2|110.73|110.23|110.67|110.17|9
1736190080000|2025-01-06 19:01:20|110.68|110.18|110.69|110.19|110.69|110.19|110.68|110.18|2
1736190090000|2025-01-06 19:01:30|110.68|110.18|110.73|110.23|110.73|110.23|110.64|110.14|10
1736190100000|2025-01-06 19:01:40|110.78|110.28|110.78|110.28|110.8|110.3|110.77|110.27|6
1736190110000|2025-01-06 19:01:50|110.77|110.27|110.62|110.12|110.77|110.27|110.62|110.12|13
1736190120000|2025-01-06 19:02:00|110.63|110.13|110.63|110.13|110.63|110.13|110.62|110.12|3
1736190130000|2025-01-06 19:02:10|110.64|110.14|110.65|110.15|110.65|110.15|110.64|110.14|8
1736190140000|2025-01-06 19:02:20|110.66|110.16|110.68|110.18|110.7|110.2|110.66|110.16|9
1736190150000|2025-01-06 19:02:30|110.69|110.19|110.69|110.19|110.69|110.19|110.66|110.16|6
1736190160000|2025-01-06 19:02:40|110.68|110.18|110.72|110.22|110.73|110.23|110.68|110.18|11
1736190170000|2025-01-06 19:02:50|110.7|110.2|110.8|110.3|110.84|110.34|110.7|110.2|16
1736190180000|2025-01-06 19:03:00|110.79|110.29|110.8|110.3|110.82|110.32|110.77|110.27|18
1736190190000|2025-01-06 19:03:10|110.79|110.29|110.76|110.26|110.8|110.3|110.71|110.21|12
1736190200000|2025-01-06 19:03:20|110.77|110.27|110.81|110.31|110.86|110.36|110.75|110.25|14
1736190210000|2025-01-06 19:03:30|110.82|110.32|110.87|110.37|110.87|110.37|110.82|110.32|19
1736190220000|2025-01-06 19:03:40|110.89|110.39|110.92|110.42|110.92|110.42|110.87|110.37|10
1736190230000|2025-01-06 19:03:50|110.9|110.4|110.92|110.42|110.94|110.44|110.9|110.4|9
1736190240000|2025-01-06 19:04:00|110.93|110.43|110.97|110.47|110.98|110.48|110.93|110.43|16
1736190250000|2025-01-06 19:04:10|110.96|110.46|110.93|110.43|110.97|110.47|110.93|110.43|9
1736190260000|2025-01-06 19:04:20|110.92|110.42|110.89|110.39|110.94|110.44|110.87|110.37|7
1736190270000|2025-01-06 19:04:30|110.88|110.38|110.85|110.35|110.91|110.41|110.85|110.35|11
1736190280000|2025-01-06 19:04:40|110.84|110.34|110.82|110.32|110.84|110.34|110.81|110.31|6
1736190290000|2025-01-06 19:04:50|110.81|110.31|110.78|110.28|110.81|110.31|110.78|110.28|3
1736190300000|2025-01-06 19:05:00|110.76|110.26|110.83|110.33|110.83|110.33|110.76|110.26|14
1736190310000|2025-01-06 19:05:10|110.87|110.37|110.94|110.44|110.94|110.44|110.86|110.36|10
1736190320000|2025-01-06 19:05:20|110.93|110.43|111.03|110.53|111.03|110.53|110.93|110.43|10
1736190330000|2025-01-06 19:05:30|111.02|110.52|111.04|110.54|111.09|110.59|111.02|110.52|13
1736190350000|2025-01-06 19:05:50|111.05|110.55|111.04|110.54|111.07|110.57|111.04|110.54|5
1736190360000|2025-01-06 19:06:00|111.01|110.51|111.02|110.52|111.04|110.54|111.01|110.51|13
1736190370000|2025-01-06 19:06:10|111.03|110.53|111.03|110.53|111.05|110.55|111.02|110.52|10
1736190380000|2025-01-06 19:06:20|111.02|110.52|111.03|110.53|111.03|110.53|111.02|110.52|2
1736190390000|2025-01-06 19:06:30|111.02|110.52|110.99|110.49|111.05|110.55|110.99|110.49|6
1736190400000|2025-01-06 19:06:40|110.98|110.48|110.96|110.46|110.98|110.48|110.94|110.44|8
1736190410000|2025-01-06 19:06:50|110.97|110.47|111.09|110.59|111.1|110.6|110.97|110.47|14
1736190420000|2025-01-06 19:07:00|111.1|110.6|111.13|110.63|111.16|110.66|111.1|110.6|10
1736190430000|2025-01-06 19:07:10|111.12|110.62|111.11|110.61|111.12|110.62|111.09|110.59|4
1736190440000|2025-01-06 19:07:20|111.12|110.62|111.12|110.62|111.12|110.62|111.11|110.61|3
1736190450000|2025-01-06 19:07:30|111.11|110.61|111.08|110.58|111.11|110.61|111.08|110.58|4
1736190460000|2025-01-06 19:07:40|111.07|110.57|110.98|110.48|111.07|110.57|110.98|110.48|7
1736190470000|2025-01-06 19:07:50|110.99|110.49|110.98|110.48|111|110.5|110.96|110.46|7
1736190480000|2025-01-06 19:08:00|111|110.5|111.1|110.6|111.1|110.6|110.98|110.48|14
1736190490000|2025-01-06 19:08:10|111.09|110.59|111.13|110.63|111.15|110.65|111.09|110.59|7
1736190500000|2025-01-06 19:08:20|111.15|110.65|111.06|110.56|111.16|110.66|111.06|110.56|11
1736190510000|2025-01-06 19:08:30|111.05|110.55|111.02|110.52|111.05|110.55|111|110.5|5
1736190520000|2025-01-06 19:08:40|111.03|110.53|111.07|110.57|111.07|110.57|111.02|110.52|11
1736190530000|2025-01-06 19:08:50|111.06|110.56|111|110.5|111.07|110.57|110.99|110.49|7
1736190540000|2025-01-06 19:09:00|111.04|110.54|111.01|110.51|111.04|110.54|111.01|110.51|4
1736190550000|2025-01-06 19:09:10|111.02|110.52|111.08|110.58|111.09|110.59|111.01|110.51|8
1736190560000|2025-01-06 19:09:20|111.07|110.57|111.07|110.57|111.09|110.59|111.07|110.57|4
1736190570000|2025-01-06 19:09:30|111.09|110.59|111.1|110.6|111.11|110.61|111.09|110.59|6
1736190580000|2025-01-06 19:09:40|111.09|110.59|111.07|110.57|111.12|110.62|111.07|110.57|6
1736190590000|2025-01-06 19:09:50|111.09|110.59|111.08|110.58|111.09|110.59|111.08|110.58|2
1736190600000|2025-01-06 19:10:00|111.09|110.59|111.08|110.58|111.1|110.6|111.08|110.58|4
1736190610000|2025-01-06 19:10:10|111.07|110.57|111.08|110.58|111.11|110.61|111.07|110.57|8
1736190620000|2025-01-06 19:10:20|111.07|110.57|111.07|110.57|111.07|110.57|111.03|110.53|9
1736190630000|2025-01-06 19:10:30|111.06|110.56|111.02|110.52|111.07|110.57|111.02|110.52|8
1736190640000|2025-01-06 19:10:40|111.03|110.53|111.02|110.52|111.03|110.53|111.01|110.51|6
1736190650000|2025-01-06 19:10:50|111.03|110.53|111.04|110.54|111.06|110.56|111.03|110.53|5
1736190660000|2025-01-06 19:11:00|111.05|110.55|111.09|110.59|111.11|110.61|111.05|110.55|7
1736190670000|2025-01-06 19:11:10|111.1|110.6|111.11|110.61|111.11|110.61|111.09|110.59|4
1736190680000|2025-01-06 19:11:20|111.12|110.62|111.11|110.61|111.12|110.62|111.11|110.61|6
1736190690000|2025-01-06 19:11:30|111.1|110.6|111.11|110.61|111.12|110.62|111.1|110.6|4
1736190700000|2025-01-06 19:11:40|111.12|110.62|111.09|110.59|111.12|110.62|111.09|110.59|4
1736190730000|2025-01-06 19:12:10|111.13|110.63|111.14|110.64|111.14|110.64|111.13|110.63|2
1736190740000|2025-01-06 19:12:20|111.15|110.65|111.17|110.67|111.17|110.67|111.15|110.65|5
1736190750000|2025-01-06 19:12:30|111.19|110.69|111.27|110.77|111.27|110.77|111.18|110.68|8
1736190760000|2025-01-06 19:12:40|111.28|110.78|111.3|110.8|111.3|110.8|111.28|110.78|6
1736190770000|2025-01-06 19:12:50|111.31|110.81|111.31|110.81|111.31|110.81|111.31|110.81|1
1736190780000|2025-01-06 19:13:00|111.33|110.83|111.32|110.82|111.33|110.83|111.31|110.81|4
1736190790000|2025-01-06 19:13:10|111.33|110.83|111.27|110.77|111.34|110.84|111.27|110.77|6
1736190800000|2025-01-06 19:13:20|111.28|110.78|111.3|110.8|111.32|110.82|111.28|110.78|8
1736190810000|2025-01-06 19:13:30|111.31|110.81|111.31|110.81|111.31|110.81|111.3|110.8|5
1736190820000|2025-01-06 19:13:40|111.3|110.8|111.33|110.83|111.33|110.83|111.3|110.8|8
1736190830000|2025-01-06 19:13:50|111.32|110.82|111.28|110.78|111.32|110.82|111.28|110.78|6
1736190840000|2025-01-06 19:14:00|111.25|110.75|111.19|110.69|111.25|110.75|111.19|110.69|9
1736190850000|2025-01-06 19:14:10|111.18|110.68|111.1|110.6|111.18|110.68|111.09|110.59|11
1736190860000|2025-01-06 19:14:20|111.11|110.61|111.07|110.57|111.12|110.62|111.06|110.56|9
1736190870000|2025-01-06 19:14:30|111.08|110.58|111.07|110.57|111.08|110.58|111.04|110.54|14
1736190880000|2025-01-06 19:14:40|111.08|110.58|111.06|110.56|111.08|110.58|111.06|110.56|2
1736190890000|2025-01-06 19:14:50|111.07|110.57|111.09|110.59|111.09|110.59|111.07|110.57|3
1736190900000|2025-01-06 19:15:00|111.14|110.64|111.09|110.59|111.14|110.64|111.08|110.58|15
1736190910000|2025-01-06 19:15:10|111.1|110.6|111.1|110.6|111.11|110.61|111.08|110.58|9
1736190920000|2025-01-06 19:15:20|111.09|110.59|111.1|110.6|111.11|110.61|111.09|110.59|8
1736190930000|2025-01-06 19:15:30|111.11|110.61|111.1|110.6|111.11|110.61|111.09|110.59|8
1736190940000|2025-01-06 19:15:40|111.11|110.61|111.2|110.7|111.21|110.71|111.1|110.6|13
1736190950000|2025-01-06 19:15:50|111.19|110.69|111.19|110.69|111.2|110.7|111.19|110.69|7
1736190960000|2025-01-06 19:16:00|111.2|110.7|111.13|110.63|111.21|110.71|111.12|110.62|9
1736190970000|2025-01-06 19:16:10|111.14|110.64|111.2|110.7|111.2|110.7|111.14|110.64|5
1736190980000|2025-01-06 19:16:20|111.21|110.71|111.27|110.77|111.27|110.77|111.21|110.71|6
1736190990000|2025-01-06 19:16:30|111.26|110.76|111.25|110.75|111.26|110.76|111.23|110.73|5
1736191000000|2025-01-06 19:16:40|111.26|110.76|111.24|110.74|111.26|110.76|111.23|110.73|4
1736191010000|2025-01-06 19:16:50|111.25|110.75|111.27|110.77|111.28|110.78|111.25|110.75|7
1736191020000|2025-01-06 19:17:00|111.28|110.78|111.3|110.8|111.3|110.8|111.28|110.78|3
1736191030000|2025-01-06 19:17:10|111.29|110.79|111.28|110.78|111.3|110.8|111.28|110.78|7
1736191040000|2025-01-06 19:17:20|111.29|110.79|111.29|110.79|111.31|110.81|111.28|110.78|6
1736191050000|2025-01-06 19:17:30|111.3|110.8|111.31|110.81|111.31|110.81|111.3|110.8|2
1736191060000|2025-01-06 19:17:40|111.3|110.8|111.27|110.77|111.3|110.8|111.27|110.77|5
1736191070000|2025-01-06 19:17:50|111.28|110.78|111.3|110.8|111.3|110.8|111.26|110.76|6
1736191080000|2025-01-06 19:18:00|111.31|110.81|111.31|110.81|111.34|110.84|111.3|110.8|15
1736191090000|2025-01-06 19:18:10|111.33|110.83|111.39|110.89|111.4|110.9|111.32|110.82|16
1736191100000|2025-01-06 19:18:20|111.37|110.87|111.38|110.88|111.39|110.89|111.34|110.84|10
1736191110000|2025-01-06 19:18:30|111.39|110.89|111.5|111|111.5|111|111.39|110.89|6
1736191120000|2025-01-06 19:18:40|111.51|111.01|111.53|111.03|111.56|111.06|111.51|111.01|13
1736191130000|2025-01-06 19:18:50|111.52|111.02|111.47|110.97|111.52|111.02|111.44|110.94|10
1736191140000|2025-01-06 19:19:00|111.48|110.98|111.5|111|111.51|111.01|111.47|110.97|12
1736191150000|2025-01-06 19:19:10|111.49|110.99|111.49|110.99|111.49|110.99|111.47|110.97|5
1736191160000|2025-01-06 19:19:20|111.48|110.98|111.51|111.01|111.52|111.02|111.43|110.93|14
1736191170000|2025-01-06 19:19:30|111.5|111|111.48|110.98|111.51|111.01|111.48|110.98|7
1736191180000|2025-01-06 19:19:40|111.49|110.99|111.58|111.08|111.58|111.08|111.49|110.99|9
1736191190000|2025-01-06 19:19:50|111.59|111.09|111.52|111.02|111.59|111.09|111.52|111.02|8
1736191200000|2025-01-06 19:20:00|111.51|111.01|111.42|110.92|111.51|111.01|111.39|110.89|13
1736191210000|2025-01-06 19:20:10|111.43|110.93|111.45|110.95|111.45|110.95|111.43|110.93|5
1736191220000|2025-01-06 19:20:20|111.42|110.92|111.43|110.93|111.45|110.95|111.41|110.91|10
1736191230000|2025-01-06 19:20:30|111.42|110.92|111.37|110.87|111.42|110.92|111.34|110.84|13
1736191240000|2025-01-06 19:20:40|111.36|110.86|111.31|110.81|111.36|110.86|111.28|110.78|14
1736191250000|2025-01-06 19:20:50|111.3|110.8|111.16|110.66|111.3|110.8|111.1|110.6|18
1736191260000|2025-01-06 19:21:00|111.19|110.69|111.25|110.75|111.28|110.78|111.19|110.69|12
1736191270000|2025-01-06 19:21:10|111.24|110.74|111.27|110.77|111.29|110.79|111.22|110.72|14
1736191280000|2025-01-06 19:21:20|111.26|110.76|111.27|110.77|111.28|110.78|111.26|110.76|12
1736191290000|2025-01-06 19:21:30|111.28|110.78|111.24|110.74|111.28|110.78|111.23|110.73|6
1736191300000|2025-01-06 19:21:40|111.23|110.73|110.97|110.47|111.25|110.75|110.97|110.47|17
1736191310000|2025-01-06 19:21:50|110.96|110.46|110.91|110.41|110.97|110.47|110.85|110.35|22
1736191320000|2025-01-06 19:22:00|110.92|110.42|110.96|110.46|110.97|110.47|110.87|110.37|24
1736191330000|2025-01-06 19:22:10|110.95|110.45|110.95|110.45|111|110.5|110.9|110.4|9
1736191340000|2025-01-06 19:22:20|110.94|110.44|110.89|110.39|110.95|110.45|110.89|110.39|11
1736191350000|2025-01-06 19:22:30|110.91|110.41|110.98|110.48|110.99|110.49|110.89|110.39|15
1736191360000|2025-01-06 19:22:40|110.97|110.47|110.98|110.48|110.98|110.48|110.96|110.46|5
1736191370000|2025-01-06 19:22:50|110.99|110.49|110.97|110.47|110.99|110.49|110.97|110.47|2
1736191380000|2025-01-06 19:23:00|110.96|110.46|110.95|110.45|110.96|110.46|110.93|110.43|6
1736191400000|2025-01-06 19:23:20|110.93|110.43|111.02|110.52|111.05|110.55|110.93|110.43|14
1736191410000|2025-01-06 19:23:30|111.03|110.53|111.07|110.57|111.07|110.57|111.01|110.51|10
1736191420000|2025-01-06 19:23:40|111.05|110.55|110.97|110.47|111.05|110.55|110.96|110.46|14
1736191430000|2025-01-06 19:23:50|111|110.5|110.99|110.49|111|110.5|110.99|110.49|2
1736191440000|2025-01-06 19:24:00|110.97|110.47|110.98|110.48|110.99|110.49|110.95|110.45|5
1736191450000|2025-01-06 19:24:10|110.99|110.49|111|110.5|111.01|110.51|110.99|110.49|3
1736191460000|2025-01-06 19:24:20|110.97|110.47|110.98|110.48|110.98|110.48|110.97|110.47|2
1736191470000|2025-01-06 19:24:30|110.97|110.47|110.96|110.46|110.98|110.48|110.96|110.46|4
1736191480000|2025-01-06 19:24:40|110.95|110.45|110.94|110.44|110.95|110.45|110.93|110.43|5
1736191510000|2025-01-06 19:25:10|110.86|110.36|110.83|110.33|110.86|110.36|110.82|110.32|5
1736191520000|2025-01-06 19:25:20|110.8|110.3|110.79|110.29|110.8|110.3|110.79|110.29|2
1736191530000|2025-01-06 19:25:30|110.8|110.3|110.75|110.25|110.8|110.3|110.75|110.25|9
1736191540000|2025-01-06 19:25:40|110.76|110.26|110.76|110.26|110.76|110.26|110.76|110.26|1
1736191550000|2025-01-06 19:25:50|110.77|110.27|110.75|110.25|110.77|110.27|110.75|110.25|5
1736191560000|2025-01-06 19:26:00|110.76|110.26|110.79|110.29|110.81|110.31|110.75|110.25|13
1736191570000|2025-01-06 19:26:10|110.8|110.3|110.76|110.26|110.81|110.31|110.76|110.26|7
1736191580000|2025-01-06 19:26:20|110.75|110.25|110.76|110.26|110.76|110.26|110.73|110.23|14
1736191590000|2025-01-06 19:26:30|110.77|110.27|110.74|110.24|110.77|110.27|110.74|110.24|4
1736191600000|2025-01-06 19:26:40|110.73|110.23|110.67|110.17|110.73|110.23|110.67|110.17|11
1736191610000|2025-01-06 19:26:50|110.68|110.18|110.76|110.26|110.76|110.26|110.68|110.18|12
1736191620000|2025-01-06 19:27:00|110.73|110.23|110.75|110.25|110.75|110.25|110.73|110.23|3
1736191630000|2025-01-06 19:27:10|110.74|110.24|110.7|110.2|110.74|110.24|110.7|110.2|4
1736191640000|2025-01-06 19:27:20|110.69|110.19|110.76|110.26|110.76|110.26|110.69|110.19|6
1736191650000|2025-01-06 19:27:30|110.79|110.29|110.8|110.3|110.81|110.31|110.79|110.29|6
1736191660000|2025-01-06 19:27:40|110.81|110.31|110.79|110.29|110.83|110.33|110.79|110.29|6
1736191670000|2025-01-06 19:27:50|110.78|110.28|110.79|110.29|110.8|110.3|110.78|110.28|4
1736191680000|2025-01-06 19:28:00|110.81|110.31|110.8|110.3|110.81|110.31|110.8|110.3|4
1736191690000|2025-01-06 19:28:10|110.82|110.32|110.83|110.33|110.84|110.34|110.82|110.32|3
1736191700000|2025-01-06 19:28:20|110.82|110.32|110.82|110.32|110.82|110.32|110.81|110.31|3
1736191710000|2025-01-06 19:28:30|110.83|110.33|110.84|110.34|110.84|110.34|110.83|110.33|2
1736191740000|2025-01-06 19:29:00|110.83|110.33|110.82|110.32|110.83|110.33|110.82|110.32|2
1736191750000|2025-01-06 19:29:10|110.83|110.33|110.8|110.3|110.83|110.33|110.8|110.3|4
1736191760000|2025-01-06 19:29:20|110.79|110.29|110.85|110.35|110.85|110.35|110.79|110.29|7
1736191770000|2025-01-06 19:29:30|110.87|110.37|110.88|110.38|110.88|110.38|110.87|110.37|2
1736191790000|2025-01-06 19:29:50|110.87|110.37|110.87|110.37|110.87|110.37|110.87|110.37|1
1736191800000|2025-01-06 19:30:00|110.86|110.36|110.82|110.32|110.86|110.36|110.81|110.31|7
1736191810000|2025-01-06 19:30:10|110.83|110.33|110.83|110.33|110.83|110.33|110.82|110.32|3
1736191820000|2025-01-06 19:30:20|110.89|110.39|110.9|110.4|110.95|110.45|110.88|110.38|13
1736191830000|2025-01-06 19:30:30|110.89|110.39|110.96|110.46|110.96|110.46|110.89|110.39|6
1736191840000|2025-01-06 19:30:40|110.99|110.49|111.04|110.54|111.04|110.54|110.97|110.47|8
1736191850000|2025-01-06 19:30:50|111.05|110.55|111.01|110.51|111.09|110.59|111.01|110.51|10
1736191860000|2025-01-06 19:31:00|111.02|110.52|110.98|110.48|111.03|110.53|110.97|110.47|13
1736191870000|2025-01-06 19:31:10|110.95|110.45|110.9|110.4|110.95|110.45|110.89|110.39|11
1736191880000|2025-01-06 19:31:20|110.92|110.42|110.87|110.37|110.92|110.42|110.87|110.37|5
1736191890000|2025-01-06 19:31:30|110.85|110.35|110.86|110.36|110.87|110.37|110.85|110.35|6
1736191900000|2025-01-06 19:31:40|110.87|110.37|110.87|110.37|110.91|110.41|110.87|110.37|8
1736191910000|2025-01-06 19:31:50|110.86|110.36|110.85|110.35|110.86|110.36|110.85|110.35|6
1736191920000|2025-01-06 19:32:00|110.86|110.36|110.9|110.4|110.9|110.4|110.86|110.36|4
1736191930000|2025-01-06 19:32:10|110.91|110.41|110.93|110.43|110.93|110.43|110.91|110.41|6
1736191940000|2025-01-06 19:32:20|110.92|110.42|110.93|110.43|110.95|110.45|110.91|110.41|7
1736191950000|2025-01-06 19:32:30|110.92|110.42|110.9|110.4|110.92|110.42|110.89|110.39|9
1736191960000|2025-01-06 19:32:40|110.89|110.39|110.86|110.36|110.89|110.39|110.86|110.36|4
1736191970000|2025-01-06 19:32:50|110.87|110.37|110.89|110.39|110.89|110.39|110.87|110.37|4
1736191980000|2025-01-06 19:33:00|110.88|110.38|110.98|110.48|110.98|110.48|110.88|110.38|10
1736191990000|2025-01-06 19:33:10|110.97|110.47|111.02|110.52|111.04|110.54|110.97|110.47|10
1736192000000|2025-01-06 19:33:20|111.03|110.53|111.02|110.52|111.03|110.53|111.02|110.52|2
1736192010000|2025-01-06 19:33:30|111|110.5|111|110.5|111|110.5|110.99|110.49|3
1736192030000|2025-01-06 19:33:50|110.99|110.49|110.98|110.48|110.99|110.49|110.98|110.48|2
1736192040000|2025-01-06 19:34:00|110.97|110.47|110.97|110.47|110.97|110.47|110.95|110.45|7
1736192050000|2025-01-06 19:34:10|110.96|110.46|110.96|110.46|110.96|110.46|110.95|110.45|3
1736192060000|2025-01-06 19:34:20|110.95|110.45|110.94|110.44|110.95|110.45|110.91|110.41|12
1736192080000|2025-01-06 19:34:40|110.97|110.47|111.03|110.53|111.05|110.55|110.97|110.47|8
1736192090000|2025-01-06 19:34:50|111.04|110.54|111.06|110.56|111.07|110.57|111.03|110.53|6
1736192100000|2025-01-06 19:35:00|111.04|110.54|111.05|110.55|111.05|110.55|111.03|110.53|5
1736192110000|2025-01-06 19:35:10|111.04|110.54|111.02|110.52|111.04|110.54|110.99|110.49|12
1736192120000|2025-01-06 19:35:20|111.01|110.51|111|110.5|111.02|110.52|111|110.5|5
1736192130000|2025-01-06 19:35:30|110.99|110.49|111|110.5|111|110.5|110.99|110.49|4
1736192140000|2025-01-06 19:35:40|111.01|110.51|111.03|110.53|111.03|110.53|110.99|110.49|6
1736192160000|2025-01-06 19:36:00|111.04|110.54|110.98|110.48|111.04|110.54|110.98|110.48|7
1736192170000|2025-01-06 19:36:10|110.99|110.49|110.99|110.49|110.99|110.49|110.99|110.49|1
1736192180000|2025-01-06 19:36:20|110.98|110.48|111|110.5|111.01|110.51|110.95|110.45|7
1736192190000|2025-01-06 19:36:30|111.05|110.55|111.01|110.51|111.05|110.55|111.01|110.51|5
1736192200000|2025-01-06 19:36:40|111.02|110.52|111.02|110.52|111.02|110.52|111.02|110.52|1
1736192210000|2025-01-06 19:36:50|111.03|110.53|111.06|110.56|111.07|110.57|111.03|110.53|3
1736192220000|2025-01-06 19:37:00|111.05|110.55|111.11|110.61|111.12|110.62|111.05|110.55|6
1736192230000|2025-01-06 19:37:10|111.12|110.62|111.22|110.72|111.25|110.75|111.11|110.61|11
1736192240000|2025-01-06 19:37:20|111.21|110.71|111.21|110.71|111.23|110.73|111.19|110.69|13
1736192250000|2025-01-06 19:37:30|111.2|110.7|111.12|110.62|111.2|110.7|111.12|110.62|10
1736192260000|2025-01-06 19:37:40|111.13|110.63|111.12|110.62|111.13|110.63|111.12|110.62|2
1736192270000|2025-01-06 19:37:50|111.11|110.61|111.09|110.59|111.11|110.61|111.08|110.58|5
1736192280000|2025-01-06 19:38:00|111.14|110.64|111.13|110.63|111.14|110.64|111.12|110.62|3
1736192290000|2025-01-06 19:38:10|111.14|110.64|111.21|110.71|111.23|110.73|111.13|110.63|8
1736192300000|2025-01-06 19:38:20|111.22|110.72|111.22|110.72|111.22|110.72|111.22|110.72|1
1736192310000|2025-01-06 19:38:30|111.21|110.71|111.24|110.74|111.25|110.75|111.21|110.71|6
1736192320000|2025-01-06 19:38:40|111.22|110.72|111.22|110.72|111.22|110.72|111.22|110.72|1
1736192330000|2025-01-06 19:38:50|111.25|110.75|111.27|110.77|111.28|110.78|111.25|110.75|9
1736192340000|2025-01-06 19:39:00|111.26|110.76|111.26|110.76|111.27|110.77|111.26|110.76|3
1736192350000|2025-01-06 19:39:10|111.25|110.75|111.19|110.69|111.25|110.75|111.19|110.69|9
1736192360000|2025-01-06 19:39:20|111.26|110.76|111.24|110.74|111.29|110.79|111.24|110.74|9
1736192370000|2025-01-06 19:39:30|111.25|110.75|111.26|110.76|111.26|110.76|111.24|110.74|5
1736192380000|2025-01-06 19:39:40|111.25|110.75|111.46|110.96|111.46|110.96|111.25|110.75|11
1736192390000|2025-01-06 19:39:50|111.47|110.97|111.48|110.98|111.51|111.01|111.43|110.93|12
1736192400000|2025-01-06 19:40:00|111.47|110.97|111.48|110.98|111.49|110.99|111.45|110.95|9
1736192410000|2025-01-06 19:40:10|111.49|110.99|111.45|110.95|111.49|110.99|111.45|110.95|6
1736192420000|2025-01-06 19:40:20|111.46|110.96|111.49|110.99|111.49|110.99|111.46|110.96|5
1736192430000|2025-01-06 19:40:30|111.48|110.98|111.47|110.97|111.48|110.98|111.47|110.97|2
1736192440000|2025-01-06 19:40:40|111.48|110.98|111.48|110.98|111.48|110.98|111.48|110.98|1
1736192450000|2025-01-06 19:40:50|111.46|110.96|111.42|110.92|111.46|110.96|111.42|110.92|5
1736192460000|2025-01-06 19:41:00|111.41|110.91|111.41|110.91|111.41|110.91|111.38|110.88|14
1736192470000|2025-01-06 19:41:10|111.4|110.9|111.38|110.88|111.4|110.9|111.38|110.88|3
1736192480000|2025-01-06 19:41:20|111.39|110.89|111.32|110.82|111.39|110.89|111.32|110.82|13
1736192490000|2025-01-06 19:41:30|111.31|110.81|111.24|110.74|111.31|110.81|111.23|110.73|13
1736192500000|2025-01-06 19:41:40|111.25|110.75|111.24|110.74|111.26|110.76|111.24|110.74|7
1736192510000|2025-01-06 19:41:50|111.23|110.73|111.24|110.74|111.25|110.75|111.23|110.73|6
1736192520000|2025-01-06 19:42:00|111.23|110.73|111.3|110.8|111.3|110.8|111.23|110.73|9
1736192530000|2025-01-06 19:42:10|111.29|110.79|111.3|110.8|111.3|110.8|111.27|110.77|10
1736192540000|2025-01-06 19:42:20|111.31|110.81|111.33|110.83|111.33|110.83|111.3|110.8|9
1736192550000|2025-01-06 19:42:30|111.32|110.82|111.3|110.8|111.32|110.82|111.29|110.79|5
1736192560000|2025-01-06 19:42:40|111.29|110.79|111.29|110.79|111.3|110.8|111.29|110.79|3
1736192570000|2025-01-06 19:42:50|111.28|110.78|111.27|110.77|111.28|110.78|111.25|110.75|8
1736192580000|2025-01-06 19:43:00|111.28|110.78|111.34|110.84|111.34|110.84|111.28|110.78|8
1736192590000|2025-01-06 19:43:10|111.35|110.85|111.44|110.94|111.45|110.95|111.35|110.85|8
1736192600000|2025-01-06 19:43:20|111.45|110.95|111.41|110.91|111.45|110.95|111.4|110.9|6
1736192610000|2025-01-06 19:43:30|111.39|110.89|111.4|110.9|111.41|110.91|111.38|110.88|5
1736192620000|2025-01-06 19:43:40|111.41|110.91|111.41|110.91|111.41|110.91|111.41|110.91|1
1736192630000|2025-01-06 19:43:50|111.4|110.9|111.47|110.97|111.48|110.98|111.38|110.88|12
1736192640000|2025-01-06 19:44:00|111.46|110.96|111.46|110.96|111.46|110.96|111.46|110.96|1
1736192650000|2025-01-06 19:44:10|111.47|110.97|111.47|110.97|111.47|110.97|111.46|110.96|7
1736192660000|2025-01-06 19:44:20|111.46|110.96|111.46|110.96|111.46|110.96|111.45|110.95|3
1736192670000|2025-01-06 19:44:30|111.47|110.97|111.5|111|111.5|111|111.47|110.97|7
1736192690000|2025-01-06 19:44:50|111.49|110.99|111.48|110.98|111.49|110.99|111.47|110.97|4
1736192700000|2025-01-06 19:45:00|111.49|110.99|111.5|111|111.5|111|111.48|110.98|6
1736192710000|2025-01-06 19:45:10|111.49|110.99|111.48|110.98|111.49|110.99|111.48|110.98|2
1736192720000|2025-01-06 19:45:20|111.49|110.99|111.48|110.98|111.49|110.99|111.48|110.98|2
1736192730000|2025-01-06 19:45:30|111.47|110.97|111.42|110.92|111.47|110.97|111.42|110.92|7
1736192740000|2025-01-06 19:45:40|111.41|110.91|111.43|110.93|111.43|110.93|111.41|110.91|5
1736192750000|2025-01-06 19:45:50|111.42|110.92|111.39|110.89|111.42|110.92|111.39|110.89|4
1736192760000|2025-01-06 19:46:00|111.4|110.9|111.5|111|111.5|111|111.4|110.9|15
1736192770000|2025-01-06 19:46:10|111.49|110.99|111.52|111.02|111.52|111.02|111.47|110.97|7
1736192780000|2025-01-06 19:46:20|111.51|111.01|111.51|111.01|111.51|111.01|111.51|111.01|1
1736192790000|2025-01-06 19:46:30|111.52|111.02|111.52|111.02|111.53|111.03|111.52|111.02|3
1736192800000|2025-01-06 19:46:40|111.5|111|111.5|111|111.5|111|111.5|111|1
1736192830000|2025-01-06 19:47:10|111.51|111.01|111.53|111.03|111.55|111.05|111.51|111.01|6
1736192840000|2025-01-06 19:47:20|111.52|111.02|111.5|111|111.53|111.03|111.49|110.99|9
1736192850000|2025-01-06 19:47:30|111.49|110.99|111.44|110.94|111.49|110.99|111.44|110.94|8
1736192860000|2025-01-06 19:47:40|111.43|110.93|111.39|110.89|111.44|110.94|111.39|110.89|12
1736192870000|2025-01-06 19:47:50|111.4|110.9|111.4|110.9|111.4|110.9|111.4|110.9|1
1736192880000|2025-01-06 19:48:00|111.39|110.89|111.39|110.89|111.39|110.89|111.39|110.89|1
1736192890000|2025-01-06 19:48:10|111.38|110.88|111.32|110.82|111.38|110.88|111.32|110.82|8
1736192900000|2025-01-06 19:48:20|111.36|110.86|111.32|110.82|111.36|110.86|111.32|110.82|7
1736192910000|2025-01-06 19:48:30|111.33|110.83|111.36|110.86|111.39|110.89|111.33|110.83|5
1736192920000|2025-01-06 19:48:40|111.35|110.85|111.34|110.84|111.35|110.85|111.33|110.83|4
1736192930000|2025-01-06 19:48:50|111.33|110.83|111.24|110.74|111.33|110.83|111.24|110.74|7
1736192940000|2025-01-06 19:49:00|111.25|110.75|111.25|110.75|111.27|110.77|111.25|110.75|4
1736192950000|2025-01-06 19:49:10|111.26|110.76|111.28|110.78|111.29|110.79|111.26|110.76|3
1736192960000|2025-01-06 19:49:20|111.29|110.79|111.35|110.85|111.35|110.85|111.29|110.79|8
1736192970000|2025-01-06 19:49:30|111.34|110.84|111.34|110.84|111.36|110.86|111.34|110.84|4
1736192980000|2025-01-06 19:49:40|111.37|110.87|111.42|110.92|111.42|110.92|111.37|110.87|4
1736192990000|2025-01-06 19:49:50|111.43|110.93|111.4|110.9|111.43|110.93|111.4|110.9|3
1736193000000|2025-01-06 19:50:00|111.41|110.91|111.45|110.95|111.47|110.97|111.4|110.9|9
1736193010000|2025-01-06 19:50:10|111.49|110.99|111.48|110.98|111.53|111.03|111.46|110.96|13
1736193020000|2025-01-06 19:50:20|111.47|110.97|111.52|111.02|111.55|111.05|111.43|110.93|7
1736193030000|2025-01-06 19:50:30|111.51|111.01|111.47|110.97|111.52|111.02|111.46|110.96|9
1736193040000|2025-01-06 19:50:40|111.46|110.96|111.44|110.94|111.47|110.97|111.44|110.94|4
1736193050000|2025-01-06 19:50:50|111.46|110.96|111.46|110.96|111.46|110.96|111.46|110.96|1
1736193060000|2025-01-06 19:51:00|111.49|110.99|111.52|111.02|111.52|111.02|111.49|110.99|7
1736193070000|2025-01-06 19:51:10|111.49|110.99|111.51|111.01|111.51|111.01|111.47|110.97|7
1736193080000|2025-01-06 19:51:20|111.5|111|111.53|111.03|111.56|111.06|111.5|111|11
1736193090000|2025-01-06 19:51:30|111.52|111.02|111.46|110.96|111.52|111.02|111.45|110.95|9
1736193100000|2025-01-06 19:51:40|111.47|110.97|111.39|110.89|111.48|110.98|111.38|110.88|12
1736193110000|2025-01-06 19:51:50|111.38|110.88|111.42|110.92|111.42|110.92|111.38|110.88|6
1736193120000|2025-01-06 19:52:00|111.43|110.93|111.44|110.94|111.44|110.94|111.43|110.93|2
1736193130000|2025-01-06 19:52:10|111.45|110.95|111.35|110.85|111.46|110.96|111.34|110.84|13
1736193140000|2025-01-06 19:52:20|111.34|110.84|111.32|110.82|111.34|110.84|111.32|110.82|4
1736193150000|2025-01-06 19:52:30|111.33|110.83|111.33|110.83|111.33|110.83|111.33|110.83|1
1736193160000|2025-01-06 19:52:40|111.32|110.82|111.3|110.8|111.32|110.82|111.3|110.8|4
1736193170000|2025-01-06 19:52:50|111.29|110.79|111.3|110.8|111.3|110.8|111.27|110.77|4
1736193180000|2025-01-06 19:53:00|111.32|110.82|111.3|110.8|111.32|110.82|111.3|110.8|3
1736193190000|2025-01-06 19:53:10|111.31|110.81|111.37|110.87|111.37|110.87|111.3|110.8|6
1736193200000|2025-01-06 19:53:20|111.41|110.91|111.41|110.91|111.43|110.93|111.4|110.9|7
1736193210000|2025-01-06 19:53:30|111.42|110.92|111.42|110.92|111.42|110.92|111.4|110.9|4
1736193220000|2025-01-06 19:53:40|111.41|110.91|111.34|110.84|111.41|110.91|111.34|110.84|14
1736193230000|2025-01-06 19:53:50|111.35|110.85|111.34|110.84|111.35|110.85|111.33|110.83|4
1736193240000|2025-01-06 19:54:00|111.35|110.85|111.38|110.88|111.38|110.88|111.35|110.85|4
1736193250000|2025-01-06 19:54:10|111.39|110.89|111.41|110.91|111.43|110.93|111.35|110.85|11
1736193260000|2025-01-06 19:54:20|111.42|110.92|111.4|110.9|111.42|110.92|111.4|110.9|3
1736193270000|2025-01-06 19:54:30|111.39|110.89|111.39|110.89|111.42|110.92|111.39|110.89|8
1736193280000|2025-01-06 19:54:40|111.38|110.88|111.31|110.81|111.38|110.88|111.31|110.81|8
1736193290000|2025-01-06 19:54:50|111.32|110.82|111.33|110.83|111.33|110.83|111.31|110.81|3
1736193300000|2025-01-06 19:55:00|111.34|110.84|111.37|110.87|111.37|110.87|111.34|110.84|4
1736193310000|2025-01-06 19:55:10|111.38|110.88|111.34|110.84|111.38|110.88|111.33|110.83|11
1736193320000|2025-01-06 19:55:20|111.35|110.85|111.37|110.87|111.37|110.87|111.35|110.85|3
1736193330000|2025-01-06 19:55:30|111.36|110.86|111.14|110.64|111.36|110.86|111.14|110.64|11
1736193340000|2025-01-06 19:55:40|111.15|110.65|111.17|110.67|111.19|110.69|111.15|110.65|8
1736193350000|2025-01-06 19:55:50|111.18|110.68|111.18|110.68|111.18|110.68|111.18|110.68|1
1736193360000|2025-01-06 19:56:00|111.19|110.69|111.2|110.7|111.2|110.7|111.18|110.68|6
1736193370000|2025-01-06 19:56:10|111.19|110.69|111.19|110.69|111.2|110.7|111.19|110.69|3
1736193380000|2025-01-06 19:56:20|111.18|110.68|111.2|110.7|111.21|110.71|111.18|110.68|8
1736193400000|2025-01-06 19:56:40|111.23|110.73|111.28|110.78|111.33|110.83|111.23|110.73|9
1736193410000|2025-01-06 19:56:50|111.26|110.76|111.24|110.74|111.26|110.76|111.24|110.74|3
1736193420000|2025-01-06 19:57:00|111.23|110.73|111.22|110.72|111.23|110.73|111.22|110.72|2
1736193430000|2025-01-06 19:57:10|111.21|110.71|111.21|110.71|111.21|110.71|111.21|110.71|1
1736193440000|2025-01-06 19:57:20|111.22|110.72|111.18|110.68|111.22|110.72|111.18|110.68|8
1736193450000|2025-01-06 19:57:30|111.19|110.69|111.19|110.69|111.2|110.7|111.19|110.69|3
1736193460000|2025-01-06 19:57:40|111.18|110.68|111.08|110.58|111.18|110.68|111.08|110.58|14
1736193470000|2025-01-06 19:57:50|111.07|110.57|111.09|110.59|111.09|110.59|111.07|110.57|3
1736193480000|2025-01-06 19:58:00|111.06|110.56|111.07|110.57|111.07|110.57|111.02|110.52|16
1736193490000|2025-01-06 19:58:10|111.06|110.56|111.09|110.59|111.11|110.61|111.06|110.56|6
1736193500000|2025-01-06 19:58:20|111.1|110.6|111.12|110.62|111.12|110.62|111.1|110.6|3
1736193510000|2025-01-06 19:58:30|111.14|110.64|111.13|110.63|111.14|110.64|111.13|110.63|2
1736193520000|2025-01-06 19:58:40|111.14|110.64|111.12|110.62|111.14|110.64|111.12|110.62|5
1736193530000|2025-01-06 19:58:50|111.13|110.63|111.06|110.56|111.13|110.63|111.06|110.56|9
1736193540000|2025-01-06 19:59:00|111.05|110.55|111.03|110.53|111.06|110.56|111.02|110.52|11
1736193550000|2025-01-06 19:59:10|111.02|110.52|111.06|110.56|111.07|110.57|111.01|110.51|9
1736193560000|2025-01-06 19:59:20|111.07|110.57|111.07|110.57|111.14|110.64|111.06|110.56|13
1736193570000|2025-01-06 19:59:30|111.08|110.58|111.06|110.56|111.08|110.58|111.05|110.55|5
1736193580000|2025-01-06 19:59:40|111.05|110.55|111.05|110.55|111.07|110.57|111.04|110.54|9
1736193590000|2025-01-06 19:59:50|111.04|110.54|111.05|110.55|111.05|110.55|111.03|110.53|6
1736193600000|2025-01-06 20:00:00|111.07|110.57|111.14|110.64|111.17|110.67|111.07|110.57|16
1736193610000|2025-01-06 20:00:10|111.15|110.65|111.15|110.65|111.15|110.65|111.13|110.63|6
1736193620000|2025-01-06 20:00:20|111.13|110.63|111.11|110.61|111.15|110.65|111.11|110.61|7
1736193630000|2025-01-06 20:00:30|111.12|110.62|111.16|110.66|111.16|110.66|111.1|110.6|7
1736193640000|2025-01-06 20:00:40|111.19|110.69|111.19|110.69|111.25|110.75|111.18|110.68|11
1736193650000|2025-01-06 20:00:50|111.2|110.7|111.22|110.72|111.27|110.77|111.19|110.69|10
1736193660000|2025-01-06 20:01:00|111.21|110.71|111.19|110.69|111.23|110.73|111.19|110.69|13
1736193670000|2025-01-06 20:01:10|111.2|110.7|111.24|110.74|111.28|110.78|111.2|110.7|8
1736193680000|2025-01-06 20:01:20|111.23|110.73|111.29|110.79|111.29|110.79|111.23|110.73|7
1736193690000|2025-01-06 20:01:30|111.28|110.78|111.24|110.74|111.28|110.78|111.24|110.74|6
1736193700000|2025-01-06 20:01:40|111.25|110.75|111.26|110.76|111.27|110.77|111.25|110.75|3
1736193710000|2025-01-06 20:01:50|111.25|110.75|111.22|110.72|111.25|110.75|111.21|110.71|8
1736193720000|2025-01-06 20:02:00|111.21|110.71|111.18|110.68|111.21|110.71|111.18|110.68|6
1736193730000|2025-01-06 20:02:10|111.19|110.69|111.22|110.72|111.22|110.72|111.19|110.69|6
1736193740000|2025-01-06 20:02:20|111.21|110.71|111.15|110.65|111.21|110.71|111.15|110.65|7
1736193750000|2025-01-06 20:02:30|111.14|110.64|111.15|110.65|111.15|110.65|111.11|110.61|9
1736193760000|2025-01-06 20:02:40|111.14|110.64|111.17|110.67|111.17|110.67|111.12|110.62|6
1736193770000|2025-01-06 20:02:50|111.18|110.68|111.19|110.69|111.19|110.69|111.18|110.68|2
1736193780000|2025-01-06 20:03:00|111.18|110.68|111.28|110.78|111.28|110.78|111.18|110.68|6
1736193790000|2025-01-06 20:03:10|111.29|110.79|111.34|110.84|111.34|110.84|111.29|110.79|8
1736193800000|2025-01-06 20:03:20|111.33|110.83|111.32|110.82|111.33|110.83|111.32|110.82|2
1736193810000|2025-01-06 20:03:30|111.3|110.8|111.26|110.76|111.3|110.8|111.25|110.75|5
1736193820000|2025-01-06 20:03:40|111.25|110.75|111.24|110.74|111.25|110.75|111.24|110.74|4
1736193830000|2025-01-06 20:03:50|111.26|110.76|111.28|110.78|111.29|110.79|111.26|110.76|3
1736193840000|2025-01-06 20:04:00|111.29|110.79|111.3|110.8|111.31|110.81|111.29|110.79|5
1736193850000|2025-01-06 20:04:10|111.31|110.81|111.29|110.79|111.31|110.81|111.29|110.79|5
1736193860000|2025-01-06 20:04:20|111.3|110.8|111.34|110.84|111.35|110.85|111.3|110.8|6
1736193880000|2025-01-06 20:04:40|111.35|110.85|111.35|110.85|111.35|110.85|111.35|110.85|1
1736193900000|2025-01-06 20:05:00|111.36|110.86|111.34|110.84|111.37|110.87|111.34|110.84|7
1736193910000|2025-01-06 20:05:10|111.35|110.85|111.27|110.77|111.36|110.86|111.26|110.76|13
1736193920000|2025-01-06 20:05:20|111.29|110.79|111.3|110.8|111.31|110.81|111.29|110.79|3
1736193930000|2025-01-06 20:05:30|111.31|110.81|111.31|110.81|111.31|110.81|111.31|110.81|1
1736193940000|2025-01-06 20:05:40|111.32|110.82|111.32|110.82|111.33|110.83|111.32|110.82|3
1736193950000|2025-01-06 20:05:50|111.31|110.81|111.25|110.75|111.31|110.81|111.24|110.74|9
1736193960000|2025-01-06 20:06:00|111.27|110.77|111.27|110.77|111.27|110.77|111.26|110.76|3
1736193970000|2025-01-06 20:06:10|111.25|110.75|111.25|110.75|111.27|110.77|111.25|110.75|5
1736193980000|2025-01-06 20:06:20|111.24|110.74|111.2|110.7|111.24|110.74|111.2|110.7|6
1736193990000|2025-01-06 20:06:30|111.19|110.69|111.18|110.68|111.19|110.69|111.18|110.68|2
1736194000000|2025-01-06 20:06:40|111.17|110.67|111.16|110.66|111.17|110.67|111.15|110.65|9
1736194010000|2025-01-06 20:06:50|111.15|110.65|111.1|110.6|111.15|110.65|111.1|110.6|4
1736194020000|2025-01-06 20:07:00|111.09|110.59|111.08|110.58|111.09|110.59|111.08|110.58|4
1736194030000|2025-01-06 20:07:10|111.09|110.59|111.07|110.57|111.09|110.59|111.05|110.55|11
1736194040000|2025-01-06 20:07:20|111.06|110.56|111.06|110.56|111.06|110.56|111.05|110.55|3
1736194050000|2025-01-06 20:07:30|111.07|110.57|111.08|110.58|111.09|110.59|111.07|110.57|5
1736194060000|2025-01-06 20:07:40|111.09|110.59|111.09|110.59|111.09|110.59|111.08|110.58|7
1736194070000|2025-01-06 20:07:50|111.08|110.58|111.06|110.56|111.09|110.59|111.06|110.56|4
1736194080000|2025-01-06 20:08:00|111.05|110.55|110.94|110.44|111.05|110.55|110.94|110.44|10
1736194090000|2025-01-06 20:08:10|110.95|110.45|110.93|110.43|110.96|110.46|110.92|110.42|5
1736194100000|2025-01-06 20:08:20|110.95|110.45|110.98|110.48|110.99|110.49|110.95|110.45|5
1736194110000|2025-01-06 20:08:30|111.03|110.53|111.02|110.52|111.03|110.53|111.02|110.52|2
1736194120000|2025-01-06 20:08:40|111.01|110.51|111.08|110.58|111.08|110.58|111|110.5|7
1736194130000|2025-01-06 20:08:50|111.1|110.6|111.24|110.74|111.24|110.74|111.1|110.6|19
1736194140000|2025-01-06 20:09:00|111.23|110.73|111.21|110.71|111.27|110.77|111.21|110.71|8
1736194150000|2025-01-06 20:09:10|111.2|110.7|111.16|110.66|111.2|110.7|111.14|110.64|9
1736194160000|2025-01-06 20:09:20|111.18|110.68|111.19|110.69|111.19|110.69|111.18|110.68|2
1736194170000|2025-01-06 20:09:30|111.2|110.7|111.21|110.71|111.21|110.71|111.2|110.7|4
1736194180000|2025-01-06 20:09:40|111.2|110.7|111.18|110.68|111.2|110.7|111.18|110.68|3
1736194190000|2025-01-06 20:09:50|111.16|110.66|111.14|110.64|111.16|110.66|111.14|110.64|7
1736194200000|2025-01-06 20:10:00|111.15|110.65|111.14|110.64|111.16|110.66|111.11|110.61|10
1736194210000|2025-01-06 20:10:10|111.13|110.63|111.14|110.64|111.18|110.68|111.11|110.61|13
1736194220000|2025-01-06 20:10:20|111.15|110.65|111.15|110.65|111.17|110.67|111.15|110.65|5
1736194230000|2025-01-06 20:10:30|111.17|110.67|111.18|110.68|111.19|110.69|111.16|110.66|6
1736194240000|2025-01-06 20:10:40|111.17|110.67|111.18|110.68|111.18|110.68|111.17|110.67|2
1736194250000|2025-01-06 20:10:50|111.17|110.67|111.17|110.67|111.17|110.67|111.17|110.67|1
1736194260000|2025-01-06 20:11:00|111.14|110.64|111.21|110.71|111.21|110.71|111.13|110.63|6
1736194270000|2025-01-06 20:11:10|111.2|110.7|111.21|110.71|111.23|110.73|111.2|110.7|5
1736194280000|2025-01-06 20:11:20|111.22|110.72|111.26|110.76|111.27|110.77|111.22|110.72|4
1736194290000|2025-01-06 20:11:30|111.27|110.77|111.26|110.76|111.31|110.81|111.26|110.76|11
1736194300000|2025-01-06 20:11:40|111.27|110.77|111.26|110.76|111.27|110.77|111.26|110.76|4
1736194360000|2025-01-06 20:12:40|111.27|110.77|111.31|110.81|111.31|110.81|111.26|110.76|8
1736194370000|2025-01-06 20:12:50|111.3|110.8|111.33|110.83|111.34|110.84|111.3|110.8|8
1736194380000|2025-01-06 20:13:00|111.34|110.84|111.38|110.88|111.39|110.89|111.34|110.84|8
1736194390000|2025-01-06 20:13:10|111.39|110.89|111.36|110.86|111.39|110.89|111.34|110.84|10
1736194400000|2025-01-06 20:13:20|111.35|110.85|111.36|110.86|111.36|110.86|111.34|110.84|8
1736194410000|2025-01-06 20:13:30|111.35|110.85|111.3|110.8|111.35|110.85|111.3|110.8|6
1736194420000|2025-01-06 20:13:40|111.31|110.81|111.27|110.77|111.31|110.81|111.27|110.77|7
1736194430000|2025-01-06 20:13:50|111.29|110.79|111.28|110.78|111.31|110.81|111.27|110.77|7
1736194440000|2025-01-06 20:14:00|111.27|110.77|111.31|110.81|111.32|110.82|111.27|110.77|10
1736194450000|2025-01-06 20:14:10|111.33|110.83|111.38|110.88|111.38|110.88|111.33|110.83|9
1736194460000|2025-01-06 20:14:20|111.39|110.89|111.43|110.93|111.43|110.93|111.39|110.89|5
1736194470000|2025-01-06 20:14:30|111.42|110.92|111.52|111.02|111.53|111.03|111.42|110.92|17
1736194480000|2025-01-06 20:14:40|111.51|111.01|111.52|111.02|111.52|111.02|111.49|110.99|9
1736194490000|2025-01-06 20:14:50|111.5|111|111.48|110.98|111.5|111|111.48|110.98|3
1736194500000|2025-01-06 20:15:00|111.46|110.96|111.43|110.93|111.46|110.96|111.43|110.93|5
1736194510000|2025-01-06 20:15:10|111.44|110.94|111.45|110.95|111.45|110.95|111.44|110.94|2
1736194520000|2025-01-06 20:15:20|111.46|110.96|111.47|110.97|111.51|111.01|111.46|110.96|7
1736194530000|2025-01-06 20:15:30|111.46|110.96|111.44|110.94|111.46|110.96|111.43|110.93|6
1736194540000|2025-01-06 20:15:40|111.43|110.93|111.42|110.92|111.43|110.93|111.42|110.92|4
1736194550000|2025-01-06 20:15:50|111.43|110.93|111.35|110.85|111.43|110.93|111.35|110.85|9
1736194560000|2025-01-06 20:16:00|111.36|110.86|111.38|110.88|111.38|110.88|111.32|110.82|14
1736194570000|2025-01-06 20:16:10|111.37|110.87|111.41|110.91|111.41|110.91|111.37|110.87|5
1736194580000|2025-01-06 20:16:20|111.43|110.93|111.41|110.91|111.44|110.94|111.41|110.91|6
1736194590000|2025-01-06 20:16:30|111.4|110.9|111.38|110.88|111.4|110.9|111.37|110.87|9
1736194600000|2025-01-06 20:16:40|111.37|110.87|111.39|110.89|111.41|110.91|111.37|110.87|7
1736194610000|2025-01-06 20:16:50|111.38|110.88|111.31|110.81|111.38|110.88|111.3|110.8|12
1736194620000|2025-01-06 20:17:00|111.3|110.8|111.28|110.78|111.3|110.8|111.28|110.78|5
1736194630000|2025-01-06 20:17:10|111.29|110.79|111.31|110.81|111.31|110.81|111.29|110.79|5
1736194640000|2025-01-06 20:17:20|111.33|110.83|111.35|110.85|111.35|110.85|111.31|110.81|7
1736194650000|2025-01-06 20:17:30|111.36|110.86|111.39|110.89|111.4|110.9|111.35|110.85|11
1736194660000|2025-01-06 20:17:40|111.38|110.88|111.35|110.85|111.38|110.88|111.35|110.85|4
1736194670000|2025-01-06 20:17:50|111.34|110.84|111.35|110.85|111.36|110.86|111.34|110.84|4
1736194680000|2025-01-06 20:18:00|111.36|110.86|111.36|110.86|111.36|110.86|111.35|110.85|5
1736194710000|2025-01-06 20:18:30|111.37|110.87|111.36|110.86|111.37|110.87|111.36|110.86|2
1736194720000|2025-01-06 20:18:40|111.34|110.84|111.38|110.88|111.39|110.89|111.31|110.81|16
1736194730000|2025-01-06 20:18:50|111.37|110.87|111.36|110.86|111.37|110.87|111.35|110.85|7
1736194740000|2025-01-06 20:19:00|111.35|110.85|111.32|110.82|111.35|110.85|111.32|110.82|4
1736194750000|2025-01-06 20:19:10|111.34|110.84|111.37|110.87|111.38|110.88|111.34|110.84|7
1736194760000|2025-01-06 20:19:20|111.38|110.88|111.43|110.93|111.44|110.94|111.38|110.88|12
1736194770000|2025-01-06 20:19:30|111.4|110.9|111.38|110.88|111.4|110.9|111.38|110.88|4
1736194780000|2025-01-06 20:19:40|111.37|110.87|111.37|110.87|111.37|110.87|111.35|110.85|5
1736194790000|2025-01-06 20:19:50|111.36|110.86|111.33|110.83|111.37|110.87|111.33|110.83|5
1736194800000|2025-01-06 20:20:00|111.32|110.82|111.33|110.83|111.33|110.83|111.32|110.82|2
1736194810000|2025-01-06 20:20:10|111.34|110.84|111.35|110.85|111.38|110.88|111.34|110.84|6
1736194820000|2025-01-06 20:20:20|111.34|110.84|111.33|110.83|111.36|110.86|111.33|110.83|8
1736194830000|2025-01-06 20:20:30|111.34|110.84|111.34|110.84|111.38|110.88|111.34|110.84|9
1736194840000|2025-01-06 20:20:40|111.33|110.83|111.3|110.8|111.33|110.83|111.28|110.78|8
1736194850000|2025-01-06 20:20:50|111.31|110.81|111.35|110.85|111.35|110.85|111.28|110.78|6
1736194860000|2025-01-06 20:21:00|111.36|110.86|111.37|110.87|111.37|110.87|111.36|110.86|4
1736194870000|2025-01-06 20:21:10|111.36|110.86|111.37|110.87|111.37|110.87|111.36|110.86|2
1736194890000|2025-01-06 20:21:30|111.36|110.86|111.36|110.86|111.36|110.86|111.35|110.85|3
1736194900000|2025-01-06 20:21:40|111.34|110.84|111.35|110.85|111.35|110.85|111.33|110.83|6
1736194910000|2025-01-06 20:21:50|111.34|110.84|111.28|110.78|111.34|110.84|111.28|110.78|7
1736194920000|2025-01-06 20:22:00|111.27|110.77|111.18|110.68|111.27|110.77|111.18|110.68|10
1736194930000|2025-01-06 20:22:10|111.17|110.67|111.16|110.66|111.17|110.67|111.16|110.66|2
1736194940000|2025-01-06 20:22:20|111.19|110.69|111.23|110.73|111.23|110.73|111.18|110.68|5
1736194950000|2025-01-06 20:22:30|111.24|110.74|111.18|110.68|111.24|110.74|111.18|110.68|8
1736194960000|2025-01-06 20:22:40|111.19|110.69|111.21|110.71|111.21|110.71|111.19|110.69|4
1736194970000|2025-01-06 20:22:50|111.22|110.72|111.23|110.73|111.26|110.76|111.22|110.72|8
1736194980000|2025-01-06 20:23:00|111.22|110.72|111.22|110.72|111.22|110.72|111.21|110.71|3
1736194990000|2025-01-06 20:23:10|111.23|110.73|111.23|110.73|111.24|110.74|111.23|110.73|3
1736195000000|2025-01-06 20:23:20|111.22|110.72|111.23|110.73|111.23|110.73|111.22|110.72|2
1736195010000|2025-01-06 20:23:30|111.24|110.74|111.27|110.77|111.27|110.77|111.24|110.74|6
1736195020000|2025-01-06 20:23:40|111.26|110.76|111.25|110.75|111.26|110.76|111.25|110.75|2
1736195030000|2025-01-06 20:23:50|111.23|110.73|111.25|110.75|111.25|110.75|111.23|110.73|2
1736195040000|2025-01-06 20:24:00|111.24|110.74|111.29|110.79|111.29|110.79|111.23|110.73|6
1736195050000|2025-01-06 20:24:10|111.3|110.8|111.32|110.82|111.33|110.83|111.3|110.8|3
1736195060000|2025-01-06 20:24:20|111.31|110.81|111.28|110.78|111.31|110.81|111.28|110.78|4
1736195070000|2025-01-06 20:24:30|111.27|110.77|111.29|110.79|111.29|110.79|111.27|110.77|4
1736195080000|2025-01-06 20:24:40|111.3|110.8|111.39|110.89|111.4|110.9|111.3|110.8|13
1736195090000|2025-01-06 20:24:50|111.4|110.9|111.4|110.9|111.4|110.9|111.4|110.9|1
1736195100000|2025-01-06 20:25:00|111.38|110.88|111.4|110.9|111.4|110.9|111.38|110.88|7
1736195110000|2025-01-06 20:25:10|111.39|110.89|111.56|111.06|111.56|111.06|111.38|110.88|12
1736195120000|2025-01-06 20:25:20|111.57|111.07|111.51|111.01|111.57|111.07|111.51|111.01|9
1736195130000|2025-01-06 20:25:30|111.5|111|111.49|110.99|111.5|111|111.44|110.94|10
1736195140000|2025-01-06 20:25:40|111.5|111|111.49|110.99|111.5|111|111.45|110.95|10
1736195150000|2025-01-06 20:25:50|111.5|111|111.49|110.99|111.51|111.01|111.49|110.99|4
1736195160000|2025-01-06 20:26:00|111.5|111|111.49|110.99|111.52|111.02|111.47|110.97|14
1736195170000|2025-01-06 20:26:10|111.5|111|111.52|111.02|111.54|111.04|111.5|111|13
1736195180000|2025-01-06 20:26:20|111.51|111.01|111.59|111.09|111.59|111.09|111.5|111|17
1736195190000|2025-01-06 20:26:30|111.58|111.08|111.61|111.11|111.62|111.12|111.58|111.08|11
1736195200000|2025-01-06 20:26:40|111.6|111.1|111.59|111.09|111.62|111.12|111.58|111.08|6
1736195210000|2025-01-06 20:26:50|111.58|111.08|111.56|111.06|111.58|111.08|111.56|111.06|8
1736195220000|2025-01-06 20:27:00|111.57|111.07|111.53|111.03|111.57|111.07|111.5|111|8
1736195230000|2025-01-06 20:27:10|111.51|111.01|111.51|111.01|111.52|111.02|111.5|111|5
1736195240000|2025-01-06 20:27:20|111.5|111|111.48|110.98|111.5|111|111.47|110.97|6
1736195260000|2025-01-06 20:27:40|111.49|110.99|111.48|110.98|111.49|110.99|111.48|110.98|6
1736195270000|2025-01-06 20:27:50|111.47|110.97|111.41|110.91|111.51|111.01|111.4|110.9|11
1736195280000|2025-01-06 20:28:00|111.39|110.89|111.34|110.84|111.4|110.9|111.34|110.84|6
1736195290000|2025-01-06 20:28:10|111.35|110.85|111.45|110.95|111.45|110.95|111.35|110.85|11
1736195300000|2025-01-06 20:28:20|111.44|110.94|111.44|110.94|111.45|110.95|111.42|110.92|7
1736195310000|2025-01-06 20:28:30|111.43|110.93|111.43|110.93|111.45|110.95|111.43|110.93|5
1736195330000|2025-01-06 20:28:50|111.44|110.94|111.47|110.97|111.48|110.98|111.44|110.94|8
1736195340000|2025-01-06 20:29:00|111.46|110.96|111.47|110.97|111.47|110.97|111.45|110.95|6
1736195350000|2025-01-06 20:29:10|111.46|110.96|111.46|110.96|111.47|110.97|111.46|110.96|3
1736195360000|2025-01-06 20:29:20|111.47|110.97|111.5|111|111.51|111.01|111.47|110.97|10
1736195370000|2025-01-06 20:29:30|111.49|110.99|111.43|110.93|111.52|111.02|111.42|110.92|11
1736195380000|2025-01-06 20:29:40|111.44|110.94|111.43|110.93|111.44|110.94|111.4|110.9|5
1736195390000|2025-01-06 20:29:50|111.41|110.91|111.43|110.93|111.43|110.93|111.41|110.91|3
1736195400000|2025-01-06 20:30:00|111.42|110.92|111.44|110.94|111.47|110.97|111.42|110.92|12
1736195410000|2025-01-06 20:30:10|111.45|110.95|111.46|110.96|111.47|110.97|111.45|110.95|3
1736195420000|2025-01-06 20:30:20|111.45|110.95|111.45|110.95|111.46|110.96|111.45|110.95|5
1736195430000|2025-01-06 20:30:30|111.46|110.96|111.45|110.95|111.47|110.97|111.45|110.95|6
1736195440000|2025-01-06 20:30:40|111.44|110.94|111.47|110.97|111.47|110.97|111.44|110.94|6
1736195450000|2025-01-06 20:30:50|111.45|110.95|111.46|110.96|111.46|110.96|111.45|110.95|2
1736195460000|2025-01-06 20:31:00|111.44|110.94|111.4|110.9|111.44|110.94|111.4|110.9|9
1736195470000|2025-01-06 20:31:10|111.41|110.91|111.41|110.91|111.43|110.93|111.41|110.91|4
1736195490000|2025-01-06 20:31:30|111.4|110.9|111.4|110.9|111.4|110.9|111.4|110.9|1
1736195510000|2025-01-06 20:31:50|111.41|110.91|111.41|110.91|111.42|110.92|111.4|110.9|9
1736195520000|2025-01-06 20:32:00|111.42|110.92|111.5|111|111.5|111|111.42|110.92|7
1736195530000|2025-01-06 20:32:10|111.51|111.01|111.54|111.04|111.55|111.05|111.51|111.01|6
1736195540000|2025-01-06 20:32:20|111.53|111.03|111.57|111.07|111.58|111.08|111.53|111.03|3
1736195550000|2025-01-06 20:32:30|111.56|111.06|111.53|111.03|111.56|111.06|111.5|111|5
1736195560000|2025-01-06 20:32:40|111.52|111.02|111.51|111.01|111.52|111.02|111.51|111.01|2
1736195570000|2025-01-06 20:32:50|111.52|111.02|111.51|111.01|111.53|111.03|111.51|111.01|8
1736195590000|2025-01-06 20:33:10|111.5|111|111.48|110.98|111.5|111|111.48|110.98|2
1736195600000|2025-01-06 20:33:20|111.47|110.97|111.46|110.96|111.47|110.97|111.46|110.96|2
1736195610000|2025-01-06 20:33:30|111.45|110.95|111.45|110.95|111.46|110.96|111.45|110.95|3
1736195620000|2025-01-06 20:33:40|111.46|110.96|111.46|110.96|111.46|110.96|111.46|110.96|1
1736195630000|2025-01-06 20:33:50|111.47|110.97|111.46|110.96|111.47|110.97|111.46|110.96|2
1736195640000|2025-01-06 20:34:00|111.48|110.98|111.48|110.98|111.5|111|111.47|110.97|8
1736195650000|2025-01-06 20:34:10|111.49|110.99|111.51|111.01|111.52|111.02|111.49|110.99|4
1736195660000|2025-01-06 20:34:20|111.52|111.02|111.53|111.03|111.54|111.04|111.51|111.01|7
1736195670000|2025-01-06 20:34:30|111.54|111.04|111.52|111.02|111.54|111.04|111.52|111.02|3
1736195680000|2025-01-06 20:34:40|111.53|111.03|111.56|111.06|111.57|111.07|111.53|111.03|7
1736195700000|2025-01-06 20:35:00|111.55|111.05|111.56|111.06|111.56|111.06|111.55|111.05|2
1736195710000|2025-01-06 20:35:10|111.57|111.07|111.52|111.02|111.57|111.07|111.52|111.02|5
1736195720000|2025-01-06 20:35:20|111.5|111|111.44|110.94|111.5|111|111.44|110.94|6
1736195730000|2025-01-06 20:35:30|111.45|110.95|111.45|110.95|111.46|110.96|111.45|110.95|3
1736195760000|2025-01-06 20:36:00|111.44|110.94|111.41|110.91|111.45|110.95|111.41|110.91|5
1736195770000|2025-01-06 20:36:10|111.37|110.87|111.33|110.83|111.37|110.87|111.33|110.83|5
1736195780000|2025-01-06 20:36:20|111.32|110.82|111.33|110.83|111.33|110.83|111.32|110.82|2
1736195790000|2025-01-06 20:36:30|111.36|110.86|111.36|110.86|111.36|110.86|111.35|110.85|3
1736195800000|2025-01-06 20:36:40|111.37|110.87|111.26|110.76|111.37|110.87|111.26|110.76|11
1736195810000|2025-01-06 20:36:50|111.27|110.77|111.22|110.72|111.27|110.77|111.22|110.72|4
1736195820000|2025-01-06 20:37:00|111.23|110.73|111.23|110.73|111.24|110.74|111.22|110.72|5
1736195830000|2025-01-06 20:37:10|111.22|110.72|111.19|110.69|111.22|110.72|111.19|110.69|3
1736195840000|2025-01-06 20:37:20|111.18|110.68|111.18|110.68|111.19|110.69|111.17|110.67|4
1736195850000|2025-01-06 20:37:30|111.17|110.67|111.13|110.63|111.17|110.67|111.11|110.61|10
1736195860000|2025-01-06 20:37:40|111.12|110.62|111.13|110.63|111.13|110.63|111.1|110.6|5
1736195870000|2025-01-06 20:37:50|111.14|110.64|111.14|110.64|111.15|110.65|111.14|110.64|3
1736195890000|2025-01-06 20:38:10|111.08|110.58|111|110.5|111.08|110.58|110.99|110.49|12
1736195900000|2025-01-06 20:38:20|111.01|110.51|111.01|110.51|111.01|110.51|111|110.5|5
1736195910000|2025-01-06 20:38:30|111.02|110.52|111.01|110.51|111.02|110.52|111.01|110.51|2
1736195920000|2025-01-06 20:38:40|111.02|110.52|111.04|110.54|111.04|110.54|111.01|110.51|7
1736195930000|2025-01-06 20:38:50|111.03|110.53|111.02|110.52|111.03|110.53|111.02|110.52|2
1736195940000|2025-01-06 20:39:00|111.08|110.58|111.17|110.67|111.17|110.67|111.08|110.58|8
1736195950000|2025-01-06 20:39:10|111.18|110.68|111.24|110.74|111.24|110.74|111.17|110.67|14
1736195960000|2025-01-06 20:39:20|111.22|110.72|111.23|110.73|111.23|110.73|111.22|110.72|4
1736195970000|2025-01-06 20:39:30|111.21|110.71|111.28|110.78|111.29|110.79|111.21|110.71|5
1736195980000|2025-01-06 20:39:40|111.27|110.77|111.21|110.71|111.31|110.81|111.21|110.71|9
1736195990000|2025-01-06 20:39:50|111.22|110.72|111.25|110.75|111.25|110.75|111.22|110.72|3
1736196000000|2025-01-06 20:40:00|111.24|110.74|111.2|110.7|111.24|110.74|111.19|110.69|9
1736196010000|2025-01-06 20:40:10|111.19|110.69|111.15|110.65|111.19|110.69|111.15|110.65|3
1736196020000|2025-01-06 20:40:20|111.18|110.68|111.24|110.74|111.27|110.77|111.17|110.67|9
1736196030000|2025-01-06 20:40:30|111.25|110.75|111.25|110.75|111.25|110.75|111.25|110.75|1
1736196040000|2025-01-06 20:40:40|111.26|110.76|111.26|110.76|111.26|110.76|111.26|110.76|1
1736196050000|2025-01-06 20:40:50|111.25|110.75|111.24|110.74|111.25|110.75|111.24|110.74|2
1736196060000|2025-01-06 20:41:00|111.25|110.75|111.25|110.75|111.26|110.76|111.24|110.74|5
1736196070000|2025-01-06 20:41:10|111.27|110.77|111.25|110.75|111.27|110.77|111.25|110.75|3
1736196080000|2025-01-06 20:41:20|111.24|110.74|111.25|110.75|111.25|110.75|111.24|110.74|2
1736196090000|2025-01-06 20:41:30|111.24|110.74|111.19|110.69|111.24|110.74|111.18|110.68|6
1736196100000|2025-01-06 20:41:40|111.2|110.7|111.19|110.69|111.2|110.7|111.19|110.69|2
1736196110000|2025-01-06 20:41:50|111.2|110.7|111.27|110.77|111.29|110.79|111.2|110.7|10
1736196120000|2025-01-06 20:42:00|111.28|110.78|111.27|110.77|111.28|110.78|111.27|110.77|2
1736196130000|2025-01-06 20:42:10|111.28|110.78|111.26|110.76|111.28|110.78|111.24|110.74|5
1736196140000|2025-01-06 20:42:20|111.25|110.75|111.19|110.69|111.25|110.75|111.19|110.69|5
1736196150000|2025-01-06 20:42:30|111.18|110.68|111.14|110.64|111.18|110.68|111.14|110.64|3
1736196160000|2025-01-06 20:42:40|111.12|110.62|111.12|110.62|111.12|110.62|111.08|110.58|8
1736196170000|2025-01-06 20:42:50|111.14|110.64|111.13|110.63|111.15|110.65|111.13|110.63|6
1736196180000|2025-01-06 20:43:00|111.14|110.64|111.13|110.63|111.19|110.69|111.13|110.63|7
1736196190000|2025-01-06 20:43:10|111.11|110.61|111.11|110.61|111.11|110.61|111.11|110.61|1
1736196200000|2025-01-06 20:43:20|111.12|110.62|111.13|110.63|111.13|110.63|111.11|110.61|6
1736196210000|2025-01-06 20:43:30|111.14|110.64|111.09|110.59|111.14|110.64|111.09|110.59|4
1736196220000|2025-01-06 20:43:40|111.08|110.58|111.12|110.62|111.12|110.62|111.06|110.56|9
1736196230000|2025-01-06 20:43:50|111.11|110.61|111.11|110.61|111.12|110.62|111.11|110.61|3
1736196240000|2025-01-06 20:44:00|111.1|110.6|111.09|110.59|111.11|110.61|111.09|110.59|6
1736196250000|2025-01-06 20:44:10|111.08|110.58|111.05|110.55|111.08|110.58|111.05|110.55|4
1736196260000|2025-01-06 20:44:20|111.04|110.54|111.05|110.55|111.09|110.59|111.03|110.53|6
1736196270000|2025-01-06 20:44:30|111.04|110.54|111.09|110.59|111.09|110.59|111.04|110.54|3
1736196280000|2025-01-06 20:44:40|111.1|110.6|111.09|110.59|111.1|110.6|111.09|110.59|4
1736196290000|2025-01-06 20:44:50|111.1|110.6|111.15|110.65|111.16|110.66|111.1|110.6|10
1736196300000|2025-01-06 20:45:00|111.18|110.68|111.23|110.73|111.23|110.73|111.18|110.68|8
1736196310000|2025-01-06 20:45:10|111.22|110.72|111.17|110.67|111.25|110.75|111.17|110.67|12
1736196320000|2025-01-06 20:45:20|111.15|110.65|111.18|110.68|111.18|110.68|111.14|110.64|5
1736196330000|2025-01-06 20:45:30|111.15|110.65|111.16|110.66|111.17|110.67|111.13|110.63|6
1736196340000|2025-01-06 20:45:40|111.14|110.64|111.14|110.64|111.14|110.64|111.14|110.64|1
1736196350000|2025-01-06 20:45:50|111.13|110.63|111.13|110.63|111.13|110.63|111.13|110.63|1
1736196360000|2025-01-06 20:46:00|111.14|110.64|111.15|110.65|111.16|110.66|111.14|110.64|5
1736196370000|2025-01-06 20:46:10|111.14|110.64|111.13|110.63|111.14|110.64|111.13|110.63|2
1736196380000|2025-01-06 20:46:20|111.12|110.62|111.06|110.56|111.12|110.62|111.04|110.54|12
1736196390000|2025-01-06 20:46:30|111.04|110.54|110.94|110.44|111.04|110.54|110.94|110.44|10
1736196400000|2025-01-06 20:46:40|110.93|110.43|110.84|110.34|110.93|110.43|110.82|110.32|17
1736196410000|2025-01-06 20:46:50|110.83|110.33|110.83|110.33|110.84|110.34|110.8|110.3|8
1736196420000|2025-01-06 20:47:00|110.85|110.35|110.92|110.42|110.92|110.42|110.81|110.31|21
1736196430000|2025-01-06 20:47:10|110.93|110.43|110.87|110.37|110.94|110.44|110.87|110.37|8
1736196440000|2025-01-06 20:47:20|110.86|110.36|110.84|110.34|110.86|110.36|110.8|110.3|12
1736196450000|2025-01-06 20:47:30|110.85|110.35|110.8|110.3|110.85|110.35|110.79|110.29|7
1736196460000|2025-01-06 20:47:40|110.79|110.29|110.86|110.36|110.87|110.37|110.77|110.27|13
1736196470000|2025-01-06 20:47:50|110.84|110.34|110.9|110.4|110.91|110.41|110.81|110.31|11
1736196480000|2025-01-06 20:48:00|110.87|110.37|110.93|110.43|110.93|110.43|110.87|110.37|13
1736196490000|2025-01-06 20:48:10|110.94|110.44|110.93|110.43|110.99|110.49|110.93|110.43|12
1736196500000|2025-01-06 20:48:20|110.86|110.36|110.79|110.29|110.86|110.36|110.77|110.27|13
1736196510000|2025-01-06 20:48:30|110.77|110.27|110.69|110.19|110.77|110.27|110.68|110.18|14
1736196520000|2025-01-06 20:48:40|110.71|110.21|110.74|110.24|110.74|110.24|110.7|110.2|12
1736196530000|2025-01-06 20:48:50|110.71|110.21|110.8|110.3|110.8|110.3|110.71|110.21|14
1736196540000|2025-01-06 20:49:00|110.78|110.28|110.72|110.22|110.78|110.28|110.71|110.21|11
1736196550000|2025-01-06 20:49:10|110.7|110.2|110.68|110.18|110.73|110.23|110.67|110.17|21
1736196560000|2025-01-06 20:49:20|110.65|110.15|110.62|110.12|110.65|110.15|110.55|110.05|16
1736196570000|2025-01-06 20:49:30|110.63|110.13|110.64|110.14|110.65|110.15|110.62|110.12|11
1736196580000|2025-01-06 20:49:40|110.65|110.15|110.63|110.13|110.65|110.15|110.63|110.13|5
1736196590000|2025-01-06 20:49:50|110.64|110.14|110.61|110.11|110.64|110.14|110.6|110.1|7
1736196600000|2025-01-06 20:50:00|110.6|110.1|110.66|110.16|110.66|110.16|110.6|110.1|19
1736196610000|2025-01-06 20:50:10|110.67|110.17|110.7|110.2|110.74|110.24|110.67|110.17|7
1736196620000|2025-01-06 20:50:20|110.72|110.22|110.76|110.26|110.76|110.26|110.7|110.2|19
1736196630000|2025-01-06 20:50:30|110.77|110.27|110.77|110.27|110.79|110.29|110.76|110.26|10
1736196640000|2025-01-06 20:50:40|110.76|110.26|110.7|110.2|110.76|110.26|110.7|110.2|5
1736196650000|2025-01-06 20:50:50|110.71|110.21|110.67|110.17|110.71|110.21|110.67|110.17|8
1736196660000|2025-01-06 20:51:00|110.68|110.18|110.75|110.25|110.75|110.25|110.67|110.17|9
1736196670000|2025-01-06 20:51:10|110.76|110.26|110.76|110.26|110.8|110.3|110.76|110.26|6
1736196680000|2025-01-06 20:51:20|110.77|110.27|110.82|110.32|110.82|110.32|110.77|110.27|12
1736196690000|2025-01-06 20:51:30|110.84|110.34|110.86|110.36|110.9|110.4|110.83|110.33|16
1736196700000|2025-01-06 20:51:40|110.87|110.37|110.84|110.34|110.88|110.38|110.83|110.33|10
1736196710000|2025-01-06 20:51:50|110.85|110.35|110.9|110.4|110.9|110.4|110.85|110.35|10
1736196720000|2025-01-06 20:52:00|110.89|110.39|110.89|110.39|110.89|110.39|110.87|110.37|7
1736196730000|2025-01-06 20:52:10|110.88|110.38|110.94|110.44|110.97|110.47|110.88|110.38|14
1736196740000|2025-01-06 20:52:20|110.95|110.45|110.91|110.41|110.96|110.46|110.91|110.41|15
1736196750000|2025-01-06 20:52:30|110.9|110.4|110.91|110.41|110.91|110.41|110.9|110.4|4
1736196760000|2025-01-06 20:52:40|110.92|110.42|110.94|110.44|110.94|110.44|110.92|110.42|7
1736196770000|2025-01-06 20:52:50|110.96|110.46|110.95|110.45|110.97|110.47|110.94|110.44|8
1736196780000|2025-01-06 20:53:00|110.96|110.46|110.94|110.44|110.97|110.47|110.93|110.43|8
1736196790000|2025-01-06 20:53:10|110.95|110.45|111.01|110.51|111.03|110.53|110.95|110.45|15
1736196800000|2025-01-06 20:53:20|111|110.5|110.94|110.44|111|110.5|110.94|110.44|8
1736196810000|2025-01-06 20:53:30|110.95|110.45|110.91|110.41|110.95|110.45|110.91|110.41|7
1736196820000|2025-01-06 20:53:40|110.92|110.42|110.92|110.42|110.92|110.42|110.92|110.42|1
1736196830000|2025-01-06 20:53:50|110.89|110.39|110.85|110.35|110.9|110.4|110.85|110.35|5
1736196840000|2025-01-06 20:54:00|110.89|110.39|111|110.5|111|110.5|110.89|110.39|9
1736196850000|2025-01-06 20:54:10|111.01|110.51|110.94|110.44|111.01|110.51|110.93|110.43|14
1736196860000|2025-01-06 20:54:20|110.93|110.43|110.95|110.45|110.95|110.45|110.91|110.41|5
1736196870000|2025-01-06 20:54:30|110.94|110.44|110.9|110.4|110.94|110.44|110.89|110.39|6
1736196880000|2025-01-06 20:54:40|110.91|110.41|111.02|110.52|111.02|110.52|110.91|110.41|5
1736196890000|2025-01-06 20:54:50|111.01|110.51|111|110.5|111.01|110.51|110.99|110.49|3
1736196900000|2025-01-06 20:55:00|110.98|110.48|110.95|110.45|110.99|110.49|110.93|110.43|14
1736196910000|2025-01-06 20:55:10|110.93|110.43|110.95|110.45|110.96|110.46|110.92|110.42|6
1736196920000|2025-01-06 20:55:20|110.93|110.43|110.8|110.3|110.93|110.43|110.8|110.3|13
1736196930000|2025-01-06 20:55:30|110.78|110.28|110.82|110.32|110.83|110.33|110.69|110.19|21
1736196940000|2025-01-06 20:55:40|110.83|110.33|110.84|110.34|110.84|110.34|110.8|110.3|11
1736196950000|2025-01-06 20:55:50|110.83|110.33|110.75|110.25|110.83|110.33|110.75|110.25|10
1736196960000|2025-01-06 20:56:00|110.76|110.26|110.79|110.29|110.8|110.3|110.75|110.25|11
1736196970000|2025-01-06 20:56:10|110.78|110.28|110.82|110.32|110.83|110.33|110.78|110.28|6
1736196980000|2025-01-06 20:56:20|110.81|110.31|110.8|110.3|110.81|110.31|110.79|110.29|6
1736196990000|2025-01-06 20:56:30|110.81|110.31|110.82|110.32|110.83|110.33|110.81|110.31|3
1736197000000|2025-01-06 20:56:40|110.83|110.33|110.82|110.32|110.85|110.35|110.81|110.31|6
1736197010000|2025-01-06 20:56:50|110.81|110.31|110.8|110.3|110.81|110.31|110.76|110.26|8
1736197020000|2025-01-06 20:57:00|110.82|110.32|110.81|110.31|110.83|110.33|110.81|110.31|4
1736197030000|2025-01-06 20:57:10|110.82|110.32|110.81|110.31|110.86|110.36|110.81|110.31|10
1736197040000|2025-01-06 20:57:20|110.82|110.32|110.81|110.31|110.82|110.32|110.8|110.3|4
1736197050000|2025-01-06 20:57:30|110.8|110.3|110.8|110.3|110.81|110.31|110.79|110.29|4
1736197060000|2025-01-06 20:57:40|110.79|110.29|110.77|110.27|110.8|110.3|110.76|110.26|9
1736197070000|2025-01-06 20:57:50|110.78|110.28|110.77|110.27|110.79|110.29|110.76|110.26|10
1736197080000|2025-01-06 20:58:00|110.76|110.26|110.71|110.21|110.76|110.26|110.71|110.21|11
1736197090000|2025-01-06 20:58:10|110.7|110.2|110.71|110.21|110.71|110.21|110.68|110.18|4
1736197100000|2025-01-06 20:58:20|110.7|110.2|110.7|110.2|110.7|110.2|110.68|110.18|4
1736197110000|2025-01-06 20:58:30|110.68|110.18|110.71|110.21|110.71|110.21|110.68|110.18|4
1736197120000|2025-01-06 20:58:40|110.7|110.2|110.72|110.22|110.72|110.22|110.7|110.2|3
1736197140000|2025-01-06 20:59:00|110.76|110.26|110.84|110.34|110.84|110.34|110.76|110.26|11
1736197150000|2025-01-06 20:59:10|110.85|110.35|110.95|110.45|110.95|110.45|110.84|110.34|6
1736197160000|2025-01-06 20:59:20|110.94|110.44|110.94|110.44|110.96|110.46|110.9|110.4|24
1736197170000|2025-01-06 20:59:30|110.93|110.43|110.98|110.48|110.98|110.48|110.9|110.4|14
1736197180000|2025-01-06 20:59:40|111.01|110.51|111.02|110.52|111.02|110.52|110.99|110.49|7
1736197190000|2025-01-06 20:59:50|111.01|110.51|110.93|110.43|111.02|110.52|110.93|110.43|13
1736197200000|2025-01-06 21:00:00|110.91|110.41|110.98|110.48|111|110.5|110.91|110.41|15
1736197210000|2025-01-06 21:00:10|110.99|110.49|111|110.5|111|110.5|110.99|110.49|2
1736197230000|2025-01-06 21:00:30|110.99|110.49|110.96|110.46|110.99|110.49|110.96|110.46|9
1736197240000|2025-01-06 21:00:40|110.97|110.47|110.96|110.46|110.98|110.48|110.95|110.45|8
1736197250000|2025-01-06 21:00:50|110.97|110.47|110.87|110.37|110.98|110.48|110.85|110.35|19
1736197260000|2025-01-06 21:01:00|110.88|110.38|110.98|110.48|111|110.5|110.88|110.38|17
1736197270000|2025-01-06 21:01:10|110.97|110.47|110.96|110.46|111|110.5|110.96|110.46|8
1736197280000|2025-01-06 21:01:20|110.98|110.48|110.98|110.48|111.01|110.51|110.96|110.46|10
1736197290000|2025-01-06 21:01:30|110.99|110.49|110.94|110.44|111.01|110.51|110.94|110.44|16
1736197300000|2025-01-06 21:01:40|110.93|110.43|110.9|110.4|110.93|110.43|110.89|110.39|7
1736197310000|2025-01-06 21:01:50|110.91|110.41|110.92|110.42|110.92|110.42|110.91|110.41|2
1736197320000|2025-01-06 21:02:00|110.96|110.46|111|110.5|111|110.5|110.96|110.46|2
1736197330000|2025-01-06 21:02:10|111.04|110.54|110.99|110.49|111.04|110.54|110.98|110.48|12
1736197340000|2025-01-06 21:02:20|110.97|110.47|110.99|110.49|111.01|110.51|110.97|110.47|11
1736197350000|2025-01-06 21:02:30|110.97|110.47|110.96|110.46|110.98|110.48|110.95|110.45|5
1736197360000|2025-01-06 21:02:40|110.97|110.47|110.98|110.48|110.98|110.48|110.96|110.46|6
1736197370000|2025-01-06 21:02:50|110.97|110.47|110.99|110.49|110.99|110.49|110.97|110.47|3
1736197380000|2025-01-06 21:03:00|110.98|110.48|110.96|110.46|110.98|110.48|110.96|110.46|5
1736197390000|2025-01-06 21:03:10|110.95|110.45|110.88|110.38|110.95|110.45|110.88|110.38|11
1736197400000|2025-01-06 21:03:20|110.87|110.37|110.84|110.34|110.87|110.37|110.81|110.31|8
1736197410000|2025-01-06 21:03:30|110.85|110.35|110.9|110.4|110.9|110.4|110.85|110.35|8
1736197420000|2025-01-06 21:03:40|110.89|110.39|110.87|110.37|110.89|110.39|110.86|110.36|5
1736197430000|2025-01-06 21:03:50|110.86|110.36|110.83|110.33|110.86|110.36|110.83|110.33|7
1736197440000|2025-01-06 21:04:00|110.82|110.32|110.77|110.27|110.82|110.32|110.77|110.27|5
1736197460000|2025-01-06 21:04:20|110.76|110.26|110.75|110.25|110.76|110.26|110.74|110.24|3
1736197470000|2025-01-06 21:04:30|110.74|110.24|110.78|110.28|110.78|110.28|110.74|110.24|5
1736197480000|2025-01-06 21:04:40|110.77|110.27|110.72|110.22|110.77|110.27|110.72|110.22|5
1736197490000|2025-01-06 21:04:50|110.73|110.23|110.7|110.2|110.73|110.23|110.7|110.2|8
1736197500000|2025-01-06 21:05:00|110.71|110.21|110.77|110.27|110.78|110.28|110.69|110.19|15
1736197510000|2025-01-06 21:05:10|110.78|110.28|110.76|110.26|110.78|110.28|110.75|110.25|4
1736197520000|2025-01-06 21:05:20|110.75|110.25|110.76|110.26|110.76|110.26|110.75|110.25|4
1736197530000|2025-01-06 21:05:30|110.77|110.27|110.83|110.33|110.84|110.34|110.77|110.27|6
1736197540000|2025-01-06 21:05:40|110.85|110.35|110.84|110.34|110.86|110.36|110.84|110.34|5
1736197550000|2025-01-06 21:05:50|110.81|110.31|110.83|110.33|110.83|110.33|110.81|110.31|3
1736197560000|2025-01-06 21:06:00|110.84|110.34|110.84|110.34|110.88|110.38|110.83|110.33|11
1736197570000|2025-01-06 21:06:10|110.86|110.36|110.79|110.29|110.86|110.36|110.79|110.29|9
1736197580000|2025-01-06 21:06:20|110.77|110.27|110.76|110.26|110.77|110.27|110.75|110.25|4
1736197590000|2025-01-06 21:06:30|110.75|110.25|110.77|110.27|110.77|110.27|110.75|110.25|3
1736197600000|2025-01-06 21:06:40|110.78|110.28|110.78|110.28|110.81|110.31|110.77|110.27|9
1736197610000|2025-01-06 21:06:50|110.77|110.27|110.77|110.27|110.78|110.28|110.76|110.26|5
1736197620000|2025-01-06 21:07:00|110.78|110.28|110.87|110.37|110.9|110.4|110.78|110.28|16
1736197630000|2025-01-06 21:07:10|110.88|110.38|110.91|110.41|110.92|110.42|110.88|110.38|6
1736197640000|2025-01-06 21:07:20|110.9|110.4|110.87|110.37|110.9|110.4|110.85|110.35|7
1736197650000|2025-01-06 21:07:30|110.85|110.35|110.77|110.27|110.85|110.35|110.77|110.27|8
1736197660000|2025-01-06 21:07:40|110.79|110.29|110.79|110.29|110.79|110.29|110.79|110.29|1
1736197670000|2025-01-06 21:07:50|110.77|110.27|110.79|110.29|110.79|110.29|110.77|110.27|5
1736197680000|2025-01-06 21:08:00|110.78|110.28|110.76|110.26|110.78|110.28|110.74|110.24|6
1736197690000|2025-01-06 21:08:10|110.75|110.25|110.76|110.26|110.81|110.31|110.75|110.25|13
1736197700000|2025-01-06 21:08:20|110.75|110.25|110.69|110.19|110.75|110.25|110.68|110.18|8
1736197710000|2025-01-06 21:08:30|110.7|110.2|110.67|110.17|110.7|110.2|110.67|110.17|3
1736197720000|2025-01-06 21:08:40|110.66|110.16|110.65|110.15|110.67|110.17|110.64|110.14|7
1736197730000|2025-01-06 21:08:50|110.62|110.12|110.65|110.15|110.66|110.16|110.59|110.09|7
1736197740000|2025-01-06 21:09:00|110.66|110.16|110.71|110.21|110.72|110.22|110.66|110.16|11
1736197750000|2025-01-06 21:09:10|110.73|110.23|110.75|110.25|110.76|110.26|110.72|110.22|6
1736197780000|2025-01-06 21:09:40|110.74|110.24|110.7|110.2|110.74|110.24|110.7|110.2|7
1736197790000|2025-01-06 21:09:50|110.69|110.19|110.62|110.12|110.69|110.19|110.62|110.12|6
1736197800000|2025-01-06 21:10:00|110.61|110.11|110.48|109.98|110.61|110.11|110.47|109.97|15
1736197810000|2025-01-06 21:10:10|110.49|109.99|110.62|110.12|110.62|110.12|110.49|109.99|13
1736197820000|2025-01-06 21:10:20|110.61|110.11|110.62|110.12|110.65|110.15|110.61|110.11|10
1736197830000|2025-01-06 21:10:30|110.63|110.13|110.66|110.16|110.66|110.16|110.63|110.13|9
1736197840000|2025-01-06 21:10:40|110.67|110.17|110.72|110.22|110.73|110.23|110.67|110.17|9
1736197850000|2025-01-06 21:10:50|110.71|110.21|110.7|110.2|110.73|110.23|110.7|110.2|6
1736197860000|2025-01-06 21:11:00|110.71|110.21|110.72|110.22|110.72|110.22|110.71|110.21|4
1736197870000|2025-01-06 21:11:10|110.71|110.21|110.71|110.21|110.75|110.25|110.69|110.19|14
1736197880000|2025-01-06 21:11:20|110.72|110.22|110.67|110.17|110.73|110.23|110.67|110.17|10
1736197890000|2025-01-06 21:11:30|110.68|110.18|110.72|110.22|110.72|110.22|110.67|110.17|9
1736197900000|2025-01-06 21:11:40|110.73|110.23|110.72|110.22|110.75|110.25|110.72|110.22|5
1736197910000|2025-01-06 21:11:50|110.73|110.23|110.66|110.16|110.73|110.23|110.66|110.16|7
1736197920000|2025-01-06 21:12:00|110.67|110.17|110.69|110.19|110.69|110.19|110.67|110.17|5
1736197930000|2025-01-06 21:12:10|110.68|110.18|110.74|110.24|110.74|110.24|110.67|110.17|10
1736197940000|2025-01-06 21:12:20|110.73|110.23|110.72|110.22|110.73|110.23|110.72|110.22|2
1736197950000|2025-01-06 21:12:30|110.73|110.23|110.73|110.23|110.73|110.23|110.72|110.22|3
1736197960000|2025-01-06 21:12:40|110.74|110.24|110.74|110.24|110.75|110.25|110.74|110.24|3
1736197970000|2025-01-06 21:12:50|110.72|110.22|110.72|110.22|110.73|110.23|110.72|110.22|3
1736197980000|2025-01-06 21:13:00|110.7|110.2|110.66|110.16|110.7|110.2|110.65|110.15|4
1736197990000|2025-01-06 21:13:10|110.67|110.17|110.77|110.27|110.8|110.3|110.67|110.17|14
1736198000000|2025-01-06 21:13:20|110.75|110.25|110.74|110.24|110.75|110.25|110.74|110.24|4
1736198010000|2025-01-06 21:13:30|110.75|110.25|110.75|110.25|110.76|110.26|110.75|110.25|3
1736198020000|2025-01-06 21:13:40|110.76|110.26|110.8|110.3|110.8|110.3|110.75|110.25|7
1736198030000|2025-01-06 21:13:50|110.79|110.29|110.78|110.28|110.79|110.29|110.78|110.28|4
1736198040000|2025-01-06 21:14:00|110.79|110.29|110.81|110.31|110.81|110.31|110.77|110.27|5
1736198050000|2025-01-06 21:14:10|110.82|110.32|110.77|110.27|110.82|110.32|110.76|110.26|7
1736198060000|2025-01-06 21:14:20|110.76|110.26|110.76|110.26|110.77|110.27|110.76|110.26|3
1736198070000|2025-01-06 21:14:30|110.77|110.27|110.76|110.26|110.78|110.28|110.76|110.26|4
1736198080000|2025-01-06 21:14:40|110.77|110.27|110.74|110.24|110.77|110.27|110.74|110.24|3
1736198090000|2025-01-06 21:14:50|110.73|110.23|110.72|110.22|110.74|110.24|110.71|110.21|7
1736198100000|2025-01-06 21:15:00|110.69|110.19|110.73|110.23|110.73|110.23|110.69|110.19|7
1736198110000|2025-01-06 21:15:10|110.74|110.24|110.82|110.32|110.82|110.32|110.74|110.24|11
1736198120000|2025-01-06 21:15:20|110.81|110.31|110.81|110.31|110.82|110.32|110.81|110.31|3
1736198130000|2025-01-06 21:15:30|110.8|110.3|110.85|110.35|110.86|110.36|110.8|110.3|10
1736198140000|2025-01-06 21:15:40|110.86|110.36|110.87|110.37|110.87|110.37|110.86|110.36|2
1736198150000|2025-01-06 21:15:50|110.86|110.36|110.87|110.37|110.87|110.37|110.82|110.32|7
1736198160000|2025-01-06 21:16:00|110.88|110.38|110.91|110.41|110.93|110.43|110.88|110.38|10
1736198170000|2025-01-06 21:16:10|110.9|110.4|110.9|110.4|110.9|110.4|110.9|110.4|1
1736198180000|2025-01-06 21:16:20|110.89|110.39|110.88|110.38|110.89|110.39|110.84|110.34|17
1736198190000|2025-01-06 21:16:30|110.89|110.39|110.88|110.38|110.89|110.39|110.88|110.38|6
1736198200000|2025-01-06 21:16:40|110.87|110.37|110.87|110.37|110.87|110.37|110.87|110.37|1
1736198210000|2025-01-06 21:16:50|110.83|110.33|110.88|110.38|110.88|110.38|110.83|110.33|6
1736198220000|2025-01-06 21:17:00|110.87|110.37|110.9|110.4|110.9|110.4|110.87|110.37|6
1736198230000|2025-01-06 21:17:10|110.91|110.41|110.91|110.41|110.91|110.41|110.91|110.41|1
1736198240000|2025-01-06 21:17:20|110.92|110.42|110.92|110.42|110.92|110.42|110.92|110.42|1
1736198250000|2025-01-06 21:17:30|110.91|110.41|110.92|110.42|110.93|110.43|110.91|110.41|6
1736198260000|2025-01-06 21:17:40|110.93|110.43|110.97|110.47|110.97|110.47|110.93|110.43|5
1736198270000|2025-01-06 21:17:50|110.99|110.49|111.08|110.58|111.1|110.6|110.99|110.49|10
1736198280000|2025-01-06 21:18:00|111.09|110.59|111.09|110.59|111.12|110.62|111.09|110.59|14
1736198290000|2025-01-06 21:18:10|111.12|110.62|111.11|110.61|111.12|110.62|111.07|110.57|7
1736198300000|2025-01-06 21:18:20|111.08|110.58|111.03|110.53|111.11|110.61|111.03|110.53|8
1736198310000|2025-01-06 21:18:30|111.05|110.55|111.02|110.52|111.05|110.55|111.02|110.52|4
1736198320000|2025-01-06 21:18:40|111.03|110.53|111.05|110.55|111.06|110.56|111.03|110.53|6
1736198330000|2025-01-06 21:18:50|111.04|110.54|110.98|110.48|111.04|110.54|110.97|110.47|8
1736198340000|2025-01-06 21:19:00|110.99|110.49|110.95|110.45|111.02|110.52|110.95|110.45|10
1736198350000|2025-01-06 21:19:10|110.94|110.44|110.91|110.41|110.94|110.44|110.91|110.41|3
1736198360000|2025-01-06 21:19:20|110.87|110.37|110.91|110.41|110.92|110.42|110.87|110.37|7
1736198370000|2025-01-06 21:19:30|110.88|110.38|110.83|110.33|110.88|110.38|110.8|110.3|10
1736198380000|2025-01-06 21:19:40|110.85|110.35|110.83|110.33|110.85|110.35|110.83|110.33|3
1736198390000|2025-01-06 21:19:50|110.84|110.34|110.86|110.36|110.89|110.39|110.84|110.34|7
1736198400000|2025-01-06 21:20:00|110.89|110.39|110.87|110.37|110.89|110.39|110.87|110.37|4
1736198410000|2025-01-06 21:20:10|110.88|110.38|111.01|110.51|111.01|110.51|110.88|110.38|16
1736198420000|2025-01-06 21:20:20|111.02|110.52|110.98|110.48|111.02|110.52|110.96|110.46|6
1736198430000|2025-01-06 21:20:30|110.93|110.43|110.93|110.43|110.94|110.44|110.93|110.43|3
1736198440000|2025-01-06 21:20:40|110.91|110.41|110.91|110.41|110.91|110.41|110.91|110.41|1
1736198450000|2025-01-06 21:20:50|110.9|110.4|110.89|110.39|110.9|110.4|110.89|110.39|2
1736198460000|2025-01-06 21:21:00|110.88|110.38|110.84|110.34|110.89|110.39|110.84|110.34|7
1736198470000|2025-01-06 21:21:10|110.85|110.35|110.83|110.33|110.85|110.35|110.83|110.33|5
1736198480000|2025-01-06 21:21:20|110.82|110.32|110.75|110.25|110.82|110.32|110.74|110.24|5
1736198490000|2025-01-06 21:21:30|110.74|110.24|110.72|110.22|110.74|110.24|110.7|110.2|4
1736198500000|2025-01-06 21:21:40|110.71|110.21|110.66|110.16|110.71|110.21|110.57|110.07|14
1736198510000|2025-01-06 21:21:50|110.65|110.15|110.62|110.12|110.65|110.15|110.59|110.09|12
1736198520000|2025-01-06 21:22:00|110.6|110.1|110.58|110.08|110.6|110.1|110.58|110.08|7
1736198530000|2025-01-06 21:22:10|110.54|110.04|110.5|110|110.54|110.04|110.49|109.99|9
1736198540000|2025-01-06 21:22:20|110.51|110.01|110.54|110.04|110.58|110.08|110.51|110.01|10
1736198550000|2025-01-06 21:22:30|110.53|110.03|110.46|109.96|110.53|110.03|110.45|109.95|14
1736198560000|2025-01-06 21:22:40|110.47|109.97|110.51|110.01|110.51|110.01|110.42|109.92|12
1736198570000|2025-01-06 21:22:50|110.52|110.02|110.58|110.08|110.59|110.09|110.46|109.96|11
1736198580000|2025-01-06 21:23:00|110.54|110.04|110.46|109.96|110.54|110.04|110.45|109.95|12
1736198590000|2025-01-06 21:23:10|110.44|109.94|110.26|109.76|110.44|109.94|110.26|109.76|14
1736198600000|2025-01-06 21:23:20|110.24|109.74|110.31|109.81|110.33|109.83|110.2|109.7|22
1736198610000|2025-01-06 21:23:30|110.32|109.82|110.39|109.89|110.46|109.96|110.32|109.82|16
1736198620000|2025-01-06 21:23:40|110.38|109.88|110.38|109.88|110.41|109.91|110.37|109.87|7
1736198630000|2025-01-06 21:23:50|110.37|109.87|110.31|109.81|110.37|109.87|110.3|109.8|14
1736198640000|2025-01-06 21:24:00|110.32|109.82|110.43|109.93|110.44|109.94|110.32|109.82|8
1736198650000|2025-01-06 21:24:10|110.42|109.92|110.45|109.95|110.47|109.97|110.42|109.92|10
1736198660000|2025-01-06 21:24:20|110.47|109.97|110.46|109.96|110.49|109.99|110.46|109.96|7
1736198670000|2025-01-06 21:24:30|110.45|109.95|110.3|109.8|110.46|109.96|110.3|109.8|11
1736198680000|2025-01-06 21:24:40|110.31|109.81|110.24|109.74|110.31|109.81|110.23|109.73|8
1736198690000|2025-01-06 21:24:50|110.23|109.73|110.17|109.67|110.23|109.73|110.17|109.67|4
1736198700000|2025-01-06 21:25:00|110.18|109.68|110.1|109.6|110.18|109.68|110.09|109.59|12
1736198710000|2025-01-06 21:25:10|110.11|109.61|110.11|109.61|110.15|109.65|110.11|109.61|12
1736198720000|2025-01-06 21:25:20|110.07|109.57|110.15|109.65|110.15|109.65|110.05|109.55|12
1736198730000|2025-01-06 21:25:30|110.14|109.64|110.15|109.65|110.24|109.74|110.13|109.63|20
1736198740000|2025-01-06 21:25:40|110.16|109.66|110.25|109.75|110.25|109.75|110.09|109.59|12
1736198750000|2025-01-06 21:25:50|110.27|109.77|110.23|109.73|110.28|109.78|110.23|109.73|6
1736198760000|2025-01-06 21:26:00|110.24|109.74|110.09|109.59|110.27|109.77|110.09|109.59|15
1736198770000|2025-01-06 21:26:10|110.1|109.6|110.08|109.58|110.11|109.61|110.08|109.58|7
1736198780000|2025-01-06 21:26:20|110.07|109.57|110.13|109.63|110.13|109.63|110.06|109.56|10
1736198790000|2025-01-06 21:26:30|110.14|109.64|110.13|109.63|110.17|109.67|110.12|109.62|12
1736198800000|2025-01-06 21:26:40|110.12|109.62|110.13|109.63|110.16|109.66|110.12|109.62|8
1736198810000|2025-01-06 21:26:50|110.12|109.62|110.16|109.66|110.19|109.69|110.12|109.62|11
1736198820000|2025-01-06 21:27:00|110.17|109.67|110.16|109.66|110.17|109.67|110.16|109.66|2
1736198830000|2025-01-06 21:27:10|110.17|109.67|110.17|109.67|110.18|109.68|110.16|109.66|7
1736198840000|2025-01-06 21:27:20|110.16|109.66|110.13|109.63|110.2|109.7|110.13|109.63|11
1736198850000|2025-01-06 21:27:30|110.12|109.62|110.12|109.62|110.12|109.62|110.11|109.61|3
1736198860000|2025-01-06 21:27:40|110.11|109.61|110.12|109.62|110.12|109.62|110.11|109.61|2
1736198870000|2025-01-06 21:27:50|110.11|109.61|110.11|109.61|110.11|109.61|110.11|109.61|1
1736198880000|2025-01-06 21:28:00|110.1|109.6|110.06|109.56|110.1|109.6|110.04|109.54|9
1736198890000|2025-01-06 21:28:10|110.03|109.53|110.03|109.53|110.04|109.54|110.03|109.53|3
1736198900000|2025-01-06 21:28:20|110.02|109.52|110.05|109.55|110.05|109.55|110.02|109.52|5
1736198910000|2025-01-06 21:28:30|110.03|109.53|110.17|109.67|110.17|109.67|110.02|109.52|13
1736198920000|2025-01-06 21:28:40|110.16|109.66|110.19|109.69|110.19|109.69|110.15|109.65|8
1736198940000|2025-01-06 21:29:00|110.16|109.66|110.15|109.65|110.18|109.68|110.1|109.6|6
1736198950000|2025-01-06 21:29:10|110.14|109.64|110.2|109.7|110.24|109.74|110.14|109.64|14
1736198960000|2025-01-06 21:29:20|110.16|109.66|110.15|109.65|110.18|109.68|110.13|109.63|9
1736198970000|2025-01-06 21:29:30|110.14|109.64|110.24|109.74|110.25|109.75|110.14|109.64|10
1736198980000|2025-01-06 21:29:40|110.22|109.72|110.24|109.74|110.26|109.76|110.22|109.72|7
1736198990000|2025-01-06 21:29:50|110.25|109.75|110.21|109.71|110.25|109.75|110.18|109.68|5
1736199000000|2025-01-06 21:30:00|110.2|109.7|110.22|109.72|110.25|109.75|110.2|109.7|7
1736199010000|2025-01-06 21:30:10|110.24|109.74|110.28|109.78|110.31|109.81|110.24|109.74|21
1736199020000|2025-01-06 21:30:20|110.29|109.79|110.3|109.8|110.32|109.82|110.29|109.79|10
1736199030000|2025-01-06 21:30:30|110.33|109.83|110.35|109.85|110.35|109.85|110.31|109.81|13
1736199040000|2025-01-06 21:30:40|110.34|109.84|110.37|109.87|110.44|109.94|110.34|109.84|13
1736199050000|2025-01-06 21:30:50|110.38|109.88|110.37|109.87|110.41|109.91|110.3|109.8|13
1736199060000|2025-01-06 21:31:00|110.38|109.88|110.39|109.89|110.42|109.92|110.37|109.87|8
1736199070000|2025-01-06 21:31:10|110.4|109.9|110.42|109.92|110.49|109.99|110.4|109.9|18
1736199080000|2025-01-06 21:31:20|110.4|109.9|110.35|109.85|110.4|109.9|110.35|109.85|8
1736199090000|2025-01-06 21:31:30|110.33|109.83|110.31|109.81|110.33|109.83|110.3|109.8|7
1736199100000|2025-01-06 21:31:40|110.32|109.82|110.32|109.82|110.33|109.83|110.3|109.8|7
1736199110000|2025-01-06 21:31:50|110.35|109.85|110.34|109.84|110.35|109.85|110.34|109.84|2
1736199120000|2025-01-06 21:32:00|110.35|109.85|110.42|109.92|110.43|109.93|110.35|109.85|10
1736199130000|2025-01-06 21:32:10|110.44|109.94|110.51|110.01|110.52|110.02|110.44|109.94|15
1736199140000|2025-01-06 21:32:20|110.52|110.02|110.51|110.01|110.52|110.02|110.51|110.01|2
1736199150000|2025-01-06 21:32:30|110.5|110|110.43|109.93|110.5|110|110.41|109.91|6
1736199160000|2025-01-06 21:32:40|110.42|109.92|110.38|109.88|110.42|109.92|110.37|109.87|7
1736199170000|2025-01-06 21:32:50|110.37|109.87|110.38|109.88|110.41|109.91|110.37|109.87|9
1736199190000|2025-01-06 21:33:10|110.37|109.87|110.38|109.88|110.38|109.88|110.36|109.86|4
1736199200000|2025-01-06 21:33:20|110.39|109.89|110.49|109.99|110.49|109.99|110.39|109.89|7
1736199210000|2025-01-06 21:33:30|110.5|110|110.54|110.04|110.55|110.05|110.5|110|17
1736199220000|2025-01-06 21:33:40|110.53|110.03|110.56|110.06|110.57|110.07|110.51|110.01|12
1736199230000|2025-01-06 21:33:50|110.57|110.07|110.55|110.05|110.57|110.07|110.55|110.05|7
1736199240000|2025-01-06 21:34:00|110.57|110.07|110.58|110.08|110.58|110.08|110.57|110.07|4
1736199250000|2025-01-06 21:34:10|110.57|110.07|110.56|110.06|110.57|110.07|110.56|110.06|2
1736199260000|2025-01-06 21:34:20|110.55|110.05|110.53|110.03|110.55|110.05|110.52|110.02|7
1736199270000|2025-01-06 21:34:30|110.52|110.02|110.51|110.01|110.52|110.02|110.51|110.01|4
1736199280000|2025-01-06 21:34:40|110.5|110|110.45|109.95|110.5|110|110.44|109.94|10
1736199290000|2025-01-06 21:34:50|110.47|109.97|110.45|109.95|110.47|109.97|110.45|109.95|3
1736199300000|2025-01-06 21:35:00|110.46|109.96|110.41|109.91|110.48|109.98|110.41|109.91|11
1736199310000|2025-01-06 21:35:10|110.43|109.93|110.41|109.91|110.43|109.93|110.41|109.91|5
1736199320000|2025-01-06 21:35:20|110.4|109.9|110.37|109.87|110.4|109.9|110.37|109.87|6
1736199330000|2025-01-06 21:35:30|110.36|109.86|110.36|109.86|110.36|109.86|110.34|109.84|4
1736199340000|2025-01-06 21:35:40|110.34|109.84|110.36|109.86|110.36|109.86|110.34|109.84|5
1736199360000|2025-01-06 21:36:00|110.32|109.82|110.28|109.78|110.32|109.82|110.28|109.78|4
1736199370000|2025-01-06 21:36:10|110.29|109.79|110.25|109.75|110.3|109.8|110.25|109.75|11
1736199380000|2025-01-06 21:36:20|110.23|109.73|110.19|109.69|110.23|109.73|110.19|109.69|3
1736199390000|2025-01-06 21:36:30|110.18|109.68|110.14|109.64|110.18|109.68|110.14|109.64|4
1736199400000|2025-01-06 21:36:40|110.13|109.63|110.09|109.59|110.13|109.63|110.06|109.56|9
1736199410000|2025-01-06 21:36:50|110.08|109.58|110.09|109.59|110.11|109.61|110.07|109.57|10
1736199420000|2025-01-06 21:37:00|110.11|109.61|110.1|109.6|110.14|109.64|110.09|109.59|13
1736199430000|2025-01-06 21:37:10|110.11|109.61|110.06|109.56|110.13|109.63|110.06|109.56|14
1736199440000|2025-01-06 21:37:20|110.05|109.55|110.02|109.52|110.05|109.55|110.01|109.51|4
1736199450000|2025-01-06 21:37:30|110.03|109.53|110.03|109.53|110.03|109.53|110.03|109.53|1
1736199460000|2025-01-06 21:37:40|110.02|109.52|110.01|109.51|110.02|109.52|109.99|109.49|5
1736199470000|2025-01-06 21:37:50|110.02|109.52|110.01|109.51|110.02|109.52|110.01|109.51|2
1736199480000|2025-01-06 21:38:00|110.03|109.53|110.08|109.58|110.08|109.58|110.02|109.52|6
1736199490000|2025-01-06 21:38:10|110.09|109.59|110.15|109.65|110.15|109.65|110.09|109.59|11
1736199500000|2025-01-06 21:38:20|110.14|109.64|110.04|109.54|110.14|109.64|110.03|109.53|8
1736199510000|2025-01-06 21:38:30|110.05|109.55|110.05|109.55|110.06|109.56|110.05|109.55|3
1736199520000|2025-01-06 21:38:40|110.03|109.53|110.04|109.54|110.04|109.54|110.02|109.52|5
1736199530000|2025-01-06 21:38:50|110.02|109.52|110|109.5|110.02|109.52|110|109.5|4
1736199540000|2025-01-06 21:39:00|110.01|109.51|110.1|109.6|110.1|109.6|110.01|109.51|14
1736199550000|2025-01-06 21:39:10|110.11|109.61|110.07|109.57|110.11|109.61|110.05|109.55|7
1736199560000|2025-01-06 21:39:20|110.08|109.58|110.12|109.62|110.13|109.63|110.06|109.56|11
1736199570000|2025-01-06 21:39:30|110.13|109.63|110.07|109.57|110.14|109.64|110.07|109.57|7
1736199580000|2025-01-06 21:39:40|110.06|109.56|110.1|109.6|110.11|109.61|110.04|109.54|13
1736199590000|2025-01-06 21:39:50|110.11|109.61|110.15|109.65|110.16|109.66|110.11|109.61|5
1736199600000|2025-01-06 21:40:00|110.14|109.64|110.09|109.59|110.14|109.64|110.09|109.59|6
1736199610000|2025-01-06 21:40:10|110.1|109.6|110.09|109.59|110.11|109.61|110.09|109.59|4
1736199620000|2025-01-06 21:40:20|110.08|109.58|110.06|109.56|110.08|109.58|110.05|109.55|7
1736199630000|2025-01-06 21:40:30|110.05|109.55|110.07|109.57|110.07|109.57|110.05|109.55|5
1736199640000|2025-01-06 21:40:40|110.06|109.56|110.08|109.58|110.08|109.58|110.06|109.56|3
1736200500000|2025-01-06 21:55:00|110.47|109.97|110.35|109.85|110.47|109.97|110.35|109.85|10
1736200510000|2025-01-06 21:55:10|110.34|109.84|110.29|109.79|110.37|109.87|110.29|109.79|9
1736200520000|2025-01-06 21:55:20|110.26|109.76|110.31|109.81|110.31|109.81|110.26|109.76|7
1736200530000|2025-01-06 21:55:30|110.32|109.82|110.36|109.86|110.38|109.88|110.32|109.82|11
1736200540000|2025-01-06 21:55:40|110.33|109.83|110.3|109.8|110.33|109.83|110.3|109.8|8
1736200550000|2025-01-06 21:55:50|110.27|109.77|110.28|109.78|110.29|109.79|110.27|109.77|4
1736200560000|2025-01-06 21:56:00|110.27|109.77|110.17|109.67|110.27|109.77|110.14|109.64|16
1736200570000|2025-01-06 21:56:10|110.18|109.68|110.2|109.7|110.23|109.73|110.18|109.68|9
1736200580000|2025-01-06 21:56:20|110.19|109.69|110.13|109.63|110.19|109.69|110.12|109.62|4
1736200590000|2025-01-06 21:56:30|110.11|109.61|110.13|109.63|110.13|109.63|110.11|109.61|2
1736200600000|2025-01-06 21:56:40|110.17|109.67|110.18|109.68|110.19|109.69|110.16|109.66|8
1736200610000|2025-01-06 21:56:50|110.19|109.69|110.15|109.65|110.19|109.69|110.14|109.64|15
1736200620000|2025-01-06 21:57:00|110.18|109.68|110.19|109.69|110.19|109.69|110.15|109.65|9
1736200630000|2025-01-06 21:57:10|110.2|109.7|110.24|109.74|110.24|109.74|110.2|109.7|6
1736200640000|2025-01-06 21:57:20|110.25|109.75|110.3|109.8|110.3|109.8|110.25|109.75|8
1736200650000|2025-01-06 21:57:30|110.29|109.79|110.19|109.69|110.29|109.79|110.17|109.67|15
1736200660000|2025-01-06 21:57:40|110.21|109.71|110.19|109.69|110.21|109.71|110.19|109.69|3
1736200670000|2025-01-06 21:57:50|110.18|109.68|110.19|109.69|110.19|109.69|110.17|109.67|7
1736200680000|2025-01-06 21:58:00|110.17|109.67|110.2|109.7|110.21|109.71|110.15|109.65|10
1736200690000|2025-01-06 21:58:10|110.21|109.71|110.22|109.72|110.22|109.72|110.21|109.71|6
1736200700000|2025-01-06 21:58:20|110.23|109.73|110.25|109.75|110.27|109.77|110.23|109.73|11
1736200710000|2025-01-06 21:58:30|110.24|109.74|110.26|109.76|110.26|109.76|110.24|109.74|2
1736200720000|2025-01-06 21:58:40|110.29|109.79|110.28|109.78|110.29|109.79|110.28|109.78|2
1736200730000|2025-01-06 21:58:50|110.26|109.76|110.34|109.84|110.36|109.86|110.26|109.76|10
1736200740000|2025-01-06 21:59:00|110.32|109.82|110.3|109.8|110.32|109.82|110.3|109.8|3
1736200750000|2025-01-06 21:59:10|110.26|109.76|110.28|109.78|110.28|109.78|110.26|109.76|5
1736200760000|2025-01-06 21:59:20|110.29|109.79|110.3|109.8|110.3|109.8|110.29|109.79|2
1736200770000|2025-01-06 21:59:30|110.31|109.81|110.32|109.82|110.32|109.82|110.31|109.81|2
1736200780000|2025-01-06 21:59:40|110.33|109.83|110.35|109.85|110.36|109.86|110.32|109.82|6
1736200790000|2025-01-06 21:59:50|110.36|109.86|110.36|109.86|110.36|109.86|110.36|109.86|1
1736200800000|2025-01-06 22:00:00|110.35|109.85|110.43|109.93|110.43|109.93|110.35|109.85|13
1736200810000|2025-01-06 22:00:10|110.44|109.94|110.45|109.95|110.45|109.95|110.44|109.94|2
1736200820000|2025-01-06 22:00:20|110.44|109.94|110.43|109.93|110.44|109.94|110.43|109.93|2
1736200830000|2025-01-06 22:00:30|110.42|109.92|110.4|109.9|110.42|109.92|110.38|109.88|9
1736200840000|2025-01-06 22:00:40|110.41|109.91|110.43|109.93|110.43|109.93|110.4|109.9|9
1736200850000|2025-01-06 22:00:50|110.44|109.94|110.43|109.93|110.44|109.94|110.43|109.93|2
1736200860000|2025-01-06 22:01:00|110.44|109.94|110.45|109.95|110.45|109.95|110.44|109.94|2
1736200890000|2025-01-06 22:01:30|110.44|109.94|110.45|109.95|110.45|109.95|110.44|109.94|2
1736200900000|2025-01-06 22:01:40|110.5|110|110.53|110.03|110.53|110.03|110.5|110|4
1736200910000|2025-01-06 22:01:50|110.56|110.06|110.54|110.04|110.56|110.06|110.53|110.03|6
1736200920000|2025-01-06 22:02:00|110.56|110.06|110.56|110.06|110.59|110.09|110.56|110.06|4
1736200930000|2025-01-06 22:02:10|110.55|110.05|110.54|110.04|110.55|110.05|110.54|110.04|4
1736200940000|2025-01-06 22:02:20|110.55|110.05|110.54|110.04|110.55|110.05|110.54|110.04|2
1736200950000|2025-01-06 22:02:30|110.55|110.05|110.6|110.1|110.6|110.1|110.55|110.05|4
1736200960000|2025-01-06 22:02:40|110.58|110.08|110.61|110.11|110.61|110.11|110.58|110.08|3
1736200970000|2025-01-06 22:02:50|110.6|110.1|110.6|110.1|110.6|110.1|110.6|110.1|1
1736200980000|2025-01-06 22:03:00|110.61|110.11|110.63|110.13|110.64|110.14|110.61|110.11|4
1736200990000|2025-01-06 22:03:10|110.62|110.12|110.63|110.13|110.63|110.13|110.62|110.12|2
1736201000000|2025-01-06 22:03:20|110.61|110.11|110.62|110.12|110.63|110.13|110.6|110.1|8
1736201010000|2025-01-06 22:03:30|110.64|110.14|110.65|110.15|110.65|110.15|110.64|110.14|2
1736201020000|2025-01-06 22:03:40|110.67|110.17|110.54|110.04|110.67|110.17|110.54|110.04|11
1736201030000|2025-01-06 22:03:50|110.55|110.05|110.59|110.09|110.59|110.09|110.55|110.05|4
1736201040000|2025-01-06 22:04:00|110.6|110.1|110.61|110.11|110.61|110.11|110.6|110.1|4
1736201050000|2025-01-06 22:04:10|110.6|110.1|110.58|110.08|110.6|110.1|110.58|110.08|4
1736201060000|2025-01-06 22:04:20|110.56|110.06|110.54|110.04|110.56|110.06|110.51|110.01|10
1736201070000|2025-01-06 22:04:30|110.53|110.03|110.52|110.02|110.55|110.05|110.51|110.01|8
1736201080000|2025-01-06 22:04:40|110.51|110.01|110.47|109.97|110.51|110.01|110.47|109.97|3
1736201100000|2025-01-06 22:05:00|110.42|109.92|110.43|109.93|110.43|109.93|110.4|109.9|4
1736201110000|2025-01-06 22:05:10|110.44|109.94|110.4|109.9|110.44|109.94|110.39|109.89|9
1736201120000|2025-01-06 22:05:20|110.41|109.91|110.51|110.01|110.52|110.02|110.41|109.91|12
1736201130000|2025-01-06 22:05:30|110.52|110.02|110.52|110.02|110.52|110.02|110.52|110.02|1
1736201140000|2025-01-06 22:05:40|110.5|110|110.56|110.06|110.56|110.06|110.49|109.99|14
1736201150000|2025-01-06 22:05:50|110.55|110.05|110.55|110.05|110.55|110.05|110.55|110.05|1
1736201160000|2025-01-06 22:06:00|110.56|110.06|110.56|110.06|110.58|110.08|110.56|110.06|5
1736201170000|2025-01-06 22:06:10|110.55|110.05|110.49|109.99|110.55|110.05|110.49|109.99|7
1736201180000|2025-01-06 22:06:20|110.47|109.97|110.46|109.96|110.47|109.97|110.46|109.96|2
1736201190000|2025-01-06 22:06:30|110.47|109.97|110.5|110|110.51|110.01|110.47|109.97|6
1736201200000|2025-01-06 22:06:40|110.49|109.99|110.52|110.02|110.52|110.02|110.48|109.98|7
1736201210000|2025-01-06 22:06:50|110.54|110.04|110.61|110.11|110.62|110.12|110.54|110.04|9
1736201220000|2025-01-06 22:07:00|110.62|110.12|110.6|110.1|110.62|110.12|110.58|110.08|5
1736201230000|2025-01-06 22:07:10|110.61|110.11|110.6|110.1|110.61|110.11|110.6|110.1|2
1736201240000|2025-01-06 22:07:20|110.61|110.11|110.55|110.05|110.61|110.11|110.55|110.05|7
1736201250000|2025-01-06 22:07:30|110.52|110.02|110.54|110.04|110.54|110.04|110.52|110.02|5
1736201260000|2025-01-06 22:07:40|110.51|110.01|110.49|109.99|110.51|110.01|110.49|109.99|4
1736201270000|2025-01-06 22:07:50|110.5|110|110.5|110|110.5|110|110.47|109.97|9
1736201290000|2025-01-06 22:08:10|110.52|110.02|110.54|110.04|110.54|110.04|110.52|110.02|5
1736201300000|2025-01-06 22:08:20|110.55|110.05|110.55|110.05|110.55|110.05|110.55|110.05|1
1736201310000|2025-01-06 22:08:30|110.57|110.07|110.59|110.09|110.6|110.1|110.57|110.07|3
1736201320000|2025-01-06 22:08:40|110.6|110.1|110.61|110.11|110.62|110.12|110.59|110.09|8
1736201330000|2025-01-06 22:08:50|110.63|110.13|110.65|110.15|110.68|110.18|110.63|110.13|10
1736201340000|2025-01-06 22:09:00|110.64|110.14|110.65|110.15|110.68|110.18|110.64|110.14|8
1736201350000|2025-01-06 22:09:10|110.64|110.14|110.66|110.16|110.66|110.16|110.64|110.14|9
1736201360000|2025-01-06 22:09:20|110.65|110.15|110.68|110.18|110.7|110.2|110.65|110.15|13
1736201370000|2025-01-06 22:09:30|110.67|110.17|110.61|110.11|110.69|110.19|110.61|110.11|9
1736201380000|2025-01-06 22:09:40|110.6|110.1|110.58|110.08|110.6|110.1|110.57|110.07|5
1736201390000|2025-01-06 22:09:50|110.59|110.09|110.59|110.09|110.62|110.12|110.59|110.09|5
1736201400000|2025-01-06 22:10:00|110.57|110.07|110.73|110.23|110.75|110.25|110.57|110.07|16
1736201410000|2025-01-06 22:10:10|110.74|110.24|110.74|110.24|110.74|110.24|110.74|110.24|1
1736201420000|2025-01-06 22:10:20|110.73|110.23|110.73|110.23|110.73|110.23|110.72|110.22|3
1736201430000|2025-01-06 22:10:30|110.71|110.21|110.7|110.2|110.71|110.21|110.7|110.2|2
1736201440000|2025-01-06 22:10:40|110.72|110.22|110.7|110.2|110.72|110.22|110.67|110.17|9
1736201460000|2025-01-06 22:11:00|110.68|110.18|110.72|110.22|110.72|110.22|110.68|110.18|3
1736201470000|2025-01-06 22:11:10|110.74|110.24|110.79|110.29|110.79|110.29|110.74|110.24|6
1736201490000|2025-01-06 22:11:30|110.8|110.3|110.77|110.27|110.81|110.31|110.77|110.27|5
1736201500000|2025-01-06 22:11:40|110.76|110.26|110.77|110.27|110.77|110.27|110.76|110.26|2
1736201510000|2025-01-06 22:11:50|110.76|110.26|110.8|110.3|110.81|110.31|110.76|110.26|9
1736201540000|2025-01-06 22:12:20|110.81|110.31|110.74|110.24|110.81|110.31|110.73|110.23|9
1736201550000|2025-01-06 22:12:30|110.75|110.25|110.74|110.24|110.75|110.25|110.74|110.24|4
1736201560000|2025-01-06 22:12:40|110.73|110.23|110.73|110.23|110.73|110.23|110.73|110.23|1
1736201570000|2025-01-06 22:12:50|110.74|110.24|110.74|110.24|110.74|110.24|110.74|110.24|1
1736201580000|2025-01-06 22:13:00|110.73|110.23|110.65|110.15|110.73|110.23|110.65|110.15|6
1736201590000|2025-01-06 22:13:10|110.66|110.16|110.7|110.2|110.7|110.2|110.66|110.16|5
1736201600000|2025-01-06 22:13:20|110.69|110.19|110.7|110.2|110.7|110.2|110.69|110.19|2
1736201610000|2025-01-06 22:13:30|110.68|110.18|110.64|110.14|110.68|110.18|110.62|110.12|5
1736201620000|2025-01-06 22:13:40|110.63|110.13|110.66|110.16|110.67|110.17|110.63|110.13|8
1736201630000|2025-01-06 22:13:50|110.68|110.18|110.68|110.18|110.68|110.18|110.68|110.18|1
1736201640000|2025-01-06 22:14:00|110.7|110.2|110.74|110.24|110.74|110.24|110.7|110.2|11
1736201660000|2025-01-06 22:14:20|110.75|110.25|110.74|110.24|110.75|110.25|110.74|110.24|2
1736201670000|2025-01-06 22:14:30|110.73|110.23|110.79|110.29|110.8|110.3|110.73|110.23|10
1736201690000|2025-01-06 22:14:50|110.81|110.31|110.79|110.29|110.81|110.31|110.77|110.27|6
1736201700000|2025-01-06 22:15:00|110.78|110.28|110.78|110.28|110.78|110.28|110.78|110.28|1
1736201710000|2025-01-06 22:15:10|110.76|110.26|110.77|110.27|110.77|110.27|110.76|110.26|4
1736201720000|2025-01-06 22:15:20|110.78|110.28|110.78|110.28|110.81|110.31|110.78|110.28|5
1736201730000|2025-01-06 22:15:30|110.77|110.27|110.84|110.34|110.85|110.35|110.77|110.27|11
1736201740000|2025-01-06 22:15:40|110.83|110.33|110.82|110.32|110.83|110.33|110.82|110.32|2
1736201750000|2025-01-06 22:15:50|110.84|110.34|110.7|110.2|110.84|110.34|110.7|110.2|11
1736201760000|2025-01-06 22:16:00|110.71|110.21|110.53|110.03|110.71|110.21|110.53|110.03|16
1736201770000|2025-01-06 22:16:10|110.54|110.04|110.57|110.07|110.59|110.09|110.54|110.04|5
1736201780000|2025-01-06 22:16:20|110.56|110.06|110.55|110.05|110.56|110.06|110.55|110.05|2
1736201790000|2025-01-06 22:16:30|110.54|110.04|110.46|109.96|110.57|110.07|110.46|109.96|8
1736201800000|2025-01-06 22:16:40|110.45|109.95|110.46|109.96|110.46|109.96|110.43|109.93|7
1736201810000|2025-01-06 22:16:50|110.45|109.95|110.47|109.97|110.49|109.99|110.45|109.95|10
1736201820000|2025-01-06 22:17:00|110.46|109.96|110.52|110.02|110.52|110.02|110.44|109.94|9
1736201830000|2025-01-06 22:17:10|110.51|110.01|110.54|110.04|110.54|110.04|110.5|110|6
1736201840000|2025-01-06 22:17:20|110.53|110.03|110.6|110.1|110.6|110.1|110.53|110.03|11
1736201850000|2025-01-06 22:17:30|110.59|110.09|110.58|110.08|110.61|110.11|110.58|110.08|6
1736201860000|2025-01-06 22:17:40|110.57|110.07|110.5|110|110.57|110.07|110.48|109.98|8
1736201870000|2025-01-06 22:17:50|110.49|109.99|110.39|109.89|110.49|109.99|110.39|109.89|8
1736201880000|2025-01-06 22:18:00|110.38|109.88|110.43|109.93|110.44|109.94|110.38|109.88|6
1736201890000|2025-01-06 22:18:10|110.44|109.94|110.49|109.99|110.49|109.99|110.44|109.94|9
1736201900000|2025-01-06 22:18:20|110.48|109.98|110.39|109.89|110.48|109.98|110.39|109.89|8
1736201910000|2025-01-06 22:18:30|110.4|109.9|110.43|109.93|110.43|109.93|110.4|109.9|7
1736201930000|2025-01-06 22:18:50|110.38|109.88|110.38|109.88|110.4|109.9|110.38|109.88|5
1736201940000|2025-01-06 22:19:00|110.39|109.89|110.42|109.92|110.42|109.92|110.39|109.89|8
1736201950000|2025-01-06 22:19:10|110.44|109.94|110.5|110|110.5|110|110.43|109.93|10
1736201960000|2025-01-06 22:19:20|110.51|110.01|110.53|110.03|110.54|110.04|110.5|110|6
1736201970000|2025-01-06 22:19:30|110.52|110.02|110.54|110.04|110.55|110.05|110.52|110.02|6
1736201990000|2025-01-06 22:19:50|110.55|110.05|110.52|110.02|110.55|110.05|110.52|110.02|3
1736202000000|2025-01-06 22:20:00|110.53|110.03|110.49|109.99|110.53|110.03|110.49|109.99|8
1736202010000|2025-01-06 22:20:10|110.48|109.98|110.44|109.94|110.48|109.98|110.43|109.93|6
1736202020000|2025-01-06 22:20:20|110.43|109.93|110.43|109.93|110.44|109.94|110.42|109.92|4
1736202030000|2025-01-06 22:20:30|110.45|109.95|110.48|109.98|110.48|109.98|110.45|109.95|3
1736202040000|2025-01-06 22:20:40|110.49|109.99|110.5|110|110.5|110|110.49|109.99|2
1736202070000|2025-01-06 22:21:10|110.49|109.99|110.49|109.99|110.49|109.99|110.49|109.99|1
1736202080000|2025-01-06 22:21:20|110.48|109.98|110.49|109.99|110.49|109.99|110.48|109.98|2
1736202100000|2025-01-06 22:21:40|110.48|109.98|110.53|110.03|110.53|110.03|110.48|109.98|5
1736202110000|2025-01-06 22:21:50|110.54|110.04|110.53|110.03|110.54|110.04|110.53|110.03|2
1736202120000|2025-01-06 22:22:00|110.52|110.02|110.52|110.02|110.52|110.02|110.52|110.02|1
1736202130000|2025-01-06 22:22:10|110.49|109.99|110.47|109.97|110.49|109.99|110.47|109.97|2
1736202160000|2025-01-06 22:22:40|110.41|109.91|110.41|109.91|110.42|109.92|110.41|109.91|3
1736202170000|2025-01-06 22:22:50|110.44|109.94|110.47|109.97|110.47|109.97|110.43|109.93|8
1736202180000|2025-01-06 22:23:00|110.46|109.96|110.45|109.95|110.46|109.96|110.45|109.95|2
1736202190000|2025-01-06 22:23:10|110.46|109.96|110.45|109.95|110.46|109.96|110.45|109.95|2
1736202200000|2025-01-06 22:23:20|110.46|109.96|110.48|109.98|110.49|109.99|110.46|109.96|7
1736202210000|2025-01-06 22:23:30|110.49|109.99|110.5|110|110.5|110|110.49|109.99|2
1736202220000|2025-01-06 22:23:40|110.51|110.01|110.51|110.01|110.51|110.01|110.51|110.01|1
1736202230000|2025-01-06 22:23:50|110.52|110.02|110.55|110.05|110.55|110.05|110.51|110.01|6
1736202250000|2025-01-06 22:24:10|110.56|110.06|110.66|110.16|110.66|110.16|110.55|110.05|12
1736202260000|2025-01-06 22:24:20|110.67|110.17|110.69|110.19|110.7|110.2|110.66|110.16|8
1736202270000|2025-01-06 22:24:30|110.67|110.17|110.64|110.14|110.67|110.17|110.64|110.14|3
1736202280000|2025-01-06 22:24:40|110.63|110.13|110.58|110.08|110.63|110.13|110.58|110.08|3
1736202300000|2025-01-06 22:25:00|110.6|110.1|110.53|110.03|110.62|110.12|110.53|110.03|11
1736202310000|2025-01-06 22:25:10|110.52|110.02|110.53|110.03|110.53|110.03|110.52|110.02|2
1736202320000|2025-01-06 22:25:20|110.52|110.02|110.48|109.98|110.52|110.02|110.48|109.98|4
1736202330000|2025-01-06 22:25:30|110.45|109.95|110.46|109.96|110.46|109.96|110.45|109.95|2
1736202350000|2025-01-06 22:25:50|110.45|109.95|110.38|109.88|110.45|109.95|110.38|109.88|6
1736202360000|2025-01-06 22:26:00|110.4|109.9|110.39|109.89|110.4|109.9|110.39|109.89|2
1736202370000|2025-01-06 22:26:10|110.38|109.88|110.39|109.89|110.39|109.89|110.38|109.88|2
1736202380000|2025-01-06 22:26:20|110.38|109.88|110.31|109.81|110.38|109.88|110.31|109.81|9
1736202400000|2025-01-06 22:26:40|110.34|109.84|110.33|109.83|110.34|109.84|110.32|109.82|4
1736202420000|2025-01-06 22:27:00|110.32|109.82|110.37|109.87|110.37|109.87|110.31|109.81|11
1736202430000|2025-01-06 22:27:10|110.38|109.88|110.41|109.91|110.41|109.91|110.38|109.88|6
1736202440000|2025-01-06 22:27:20|110.44|109.94|110.43|109.93|110.44|109.94|110.43|109.93|4
1736202450000|2025-01-06 22:27:30|110.44|109.94|110.43|109.93|110.44|109.94|110.43|109.93|4
1736202460000|2025-01-06 22:27:40|110.42|109.92|110.42|109.92|110.42|109.92|110.42|109.92|1
1736202470000|2025-01-06 22:27:50|110.37|109.87|110.33|109.83|110.37|109.87|110.33|109.83|4
1736202480000|2025-01-06 22:28:00|110.35|109.85|110.33|109.83|110.35|109.85|110.33|109.83|3
1736202510000|2025-01-06 22:28:30|110.32|109.82|110.36|109.86|110.36|109.86|110.32|109.82|2
1736202530000|2025-01-06 22:28:50|110.34|109.84|110.32|109.82|110.34|109.84|110.32|109.82|3
1736202540000|2025-01-06 22:29:00|110.33|109.83|110.34|109.84|110.34|109.84|110.33|109.83|2
1736202550000|2025-01-06 22:29:10|110.33|109.83|110.3|109.8|110.33|109.83|110.3|109.8|4
1736202560000|2025-01-06 22:29:20|110.29|109.79|110.29|109.79|110.29|109.79|110.29|109.79|1
1736202580000|2025-01-06 22:29:40|110.34|109.84|110.3|109.8|110.34|109.84|110.3|109.8|5
1736202590000|2025-01-06 22:29:50|110.31|109.81|110.33|109.83|110.33|109.83|110.3|109.8|5
1736202600000|2025-01-06 22:30:00|110.34|109.84|110.34|109.84|110.34|109.84|110.33|109.83|5
1736202610000|2025-01-06 22:30:10|110.35|109.85|110.38|109.88|110.39|109.89|110.35|109.85|6
1736202620000|2025-01-06 22:30:20|110.39|109.89|110.38|109.88|110.4|109.9|110.38|109.88|5
1736202640000|2025-01-06 22:30:40|110.4|109.9|110.4|109.9|110.4|109.9|110.4|109.9|1
1736202650000|2025-01-06 22:30:50|110.38|109.88|110.39|109.89|110.4|109.9|110.37|109.87|7
1736202660000|2025-01-06 22:31:00|110.38|109.88|110.38|109.88|110.38|109.88|110.38|109.88|1
1736202670000|2025-01-06 22:31:10|110.39|109.89|110.47|109.97|110.47|109.97|110.39|109.89|6
1736202680000|2025-01-06 22:31:20|110.46|109.96|110.45|109.95|110.46|109.96|110.45|109.95|2
1736202710000|2025-01-06 22:31:50|110.44|109.94|110.41|109.91|110.44|109.94|110.41|109.91|3
1736202720000|2025-01-06 22:32:00|110.39|109.89|110.4|109.9|110.4|109.9|110.39|109.89|2
1736202730000|2025-01-06 22:32:10|110.42|109.92|110.43|109.93|110.43|109.93|110.42|109.92|2
1736202740000|2025-01-06 22:32:20|110.45|109.95|110.48|109.98|110.49|109.99|110.44|109.94|8
1736202760000|2025-01-06 22:32:40|110.49|109.99|110.48|109.98|110.49|109.99|110.48|109.98|2
1736202780000|2025-01-06 22:33:00|110.46|109.96|110.46|109.96|110.46|109.96|110.46|109.96|1
1736202790000|2025-01-06 22:33:10|110.47|109.97|110.47|109.97|110.47|109.97|110.47|109.97|1
1736202800000|2025-01-06 22:33:20|110.49|109.99|110.48|109.98|110.49|109.99|110.48|109.98|2
1736202830000|2025-01-06 22:33:50|110.4|109.9|110.4|109.9|110.4|109.9|110.4|109.9|1
1736202840000|2025-01-06 22:34:00|110.38|109.88|110.35|109.85|110.38|109.88|110.34|109.84|5
1736202850000|2025-01-06 22:34:10|110.36|109.86|110.36|109.86|110.36|109.86|110.36|109.86|1
1736202860000|2025-01-06 22:34:20|110.35|109.85|110.35|109.85|110.35|109.85|110.34|109.84|3
1736202870000|2025-01-06 22:34:30|110.36|109.86|110.34|109.84|110.36|109.86|110.33|109.83|7
1736202880000|2025-01-06 22:34:40|110.33|109.83|110.31|109.81|110.35|109.85|110.31|109.81|8
1736202890000|2025-01-06 22:34:50|110.3|109.8|110.27|109.77|110.3|109.8|110.27|109.77|6
1736202900000|2025-01-06 22:35:00|110.26|109.76|110.18|109.68|110.26|109.76|110.18|109.68|11
1736202910000|2025-01-06 22:35:10|110.19|109.69|110.15|109.65|110.19|109.69|110.14|109.64|10
1736202920000|2025-01-06 22:35:20|110.12|109.62|110.17|109.67|110.18|109.68|110.12|109.62|7
1736202930000|2025-01-06 22:35:30|110.16|109.66|110.18|109.68|110.18|109.68|110.16|109.66|6
1736202940000|2025-01-06 22:35:40|110.17|109.67|110.22|109.72|110.22|109.72|110.17|109.67|4
1736202950000|2025-01-06 22:35:50|110.24|109.74|110.27|109.77|110.27|109.77|110.24|109.74|6
1736202970000|2025-01-06 22:36:10|110.34|109.84|110.34|109.84|110.34|109.84|110.34|109.84|1
1736202980000|2025-01-06 22:36:20|110.35|109.85|110.35|109.85|110.35|109.85|110.35|109.85|1
1736202990000|2025-01-06 22:36:30|110.34|109.84|110.34|109.84|110.35|109.85|110.34|109.84|3
1736203000000|2025-01-06 22:36:40|110.35|109.85|110.33|109.83|110.35|109.85|110.32|109.82|5
1736203010000|2025-01-06 22:36:50|110.34|109.84|110.41|109.91|110.43|109.93|110.34|109.84|9
1736203020000|2025-01-06 22:37:00|110.43|109.93|110.49|109.99|110.49|109.99|110.43|109.93|5
1736203030000|2025-01-06 22:37:10|110.51|110.01|110.6|110.1|110.6|110.1|110.51|110.01|10
1736203040000|2025-01-06 22:37:20|110.62|110.12|110.6|110.1|110.62|110.12|110.59|110.09|5
1736203050000|2025-01-06 22:37:30|110.59|110.09|110.53|110.03|110.59|110.09|110.53|110.03|6
1736203060000|2025-01-06 22:37:40|110.52|110.02|110.53|110.03|110.54|110.04|110.52|110.02|4
1736203070000|2025-01-06 22:37:50|110.55|110.05|110.54|110.04|110.55|110.05|110.54|110.04|2
1736203080000|2025-01-06 22:38:00|110.55|110.05|110.62|110.12|110.62|110.12|110.55|110.05|8
1736203090000|2025-01-06 22:38:10|110.64|110.14|110.63|110.13|110.64|110.14|110.62|110.12|7
1736203100000|2025-01-06 22:38:20|110.62|110.12|110.57|110.07|110.62|110.12|110.57|110.07|3
1736203110000|2025-01-06 22:38:30|110.53|110.03|110.5|110|110.53|110.03|110.5|110|4
1736203120000|2025-01-06 22:38:40|110.49|109.99|110.43|109.93|110.49|109.99|110.43|109.93|6
1736203130000|2025-01-06 22:38:50|110.42|109.92|110.36|109.86|110.42|109.92|110.36|109.86|6
1736203140000|2025-01-06 22:39:00|110.34|109.84|110.28|109.78|110.34|109.84|110.28|109.78|7
1736203150000|2025-01-06 22:39:10|110.26|109.76|110.25|109.75|110.26|109.76|110.24|109.74|3
1736203160000|2025-01-06 22:39:20|110.24|109.74|110.23|109.73|110.25|109.75|110.23|109.73|4
1736203170000|2025-01-06 22:39:30|110.25|109.75|110.21|109.71|110.25|109.75|110.21|109.71|7
1736203180000|2025-01-06 22:39:40|110.2|109.7|110.25|109.75|110.27|109.77|110.2|109.7|8
1736203190000|2025-01-06 22:39:50|110.24|109.74|110.25|109.75|110.25|109.75|110.23|109.73|4
1736203200000|2025-01-06 22:40:00|110.24|109.74|110.2|109.7|110.26|109.76|110.2|109.7|13
1736203210000|2025-01-06 22:40:10|110.21|109.71|110.22|109.72|110.23|109.73|110.21|109.71|3
1736203220000|2025-01-06 22:40:20|110.23|109.73|110.17|109.67|110.23|109.73|110.17|109.67|6
1736203230000|2025-01-06 22:40:30|110.16|109.66|110.16|109.66|110.16|109.66|110.16|109.66|1
1736203240000|2025-01-06 22:40:40|110.15|109.65|110.15|109.65|110.15|109.65|110.15|109.65|1
1736203250000|2025-01-06 22:40:50|110.16|109.66|110.14|109.64|110.16|109.66|110.14|109.64|2
1736203260000|2025-01-06 22:41:00|110.13|109.63|110.12|109.62|110.13|109.63|110.12|109.62|2
1736203270000|2025-01-06 22:41:10|110.13|109.63|110.12|109.62|110.14|109.64|110.12|109.62|3
1736203290000|2025-01-06 22:41:30|110.13|109.63|110.24|109.74|110.24|109.74|110.13|109.63|15
1736203300000|2025-01-06 22:41:40|110.23|109.73|110.25|109.75|110.25|109.75|110.23|109.73|3
1736203310000|2025-01-06 22:41:50|110.26|109.76|110.26|109.76|110.26|109.76|110.26|109.76|1
1736203320000|2025-01-06 22:42:00|110.29|109.79|110.32|109.82|110.34|109.84|110.28|109.78|6
1736203330000|2025-01-06 22:42:10|110.31|109.81|110.3|109.8|110.31|109.81|110.29|109.79|6
1736203360000|2025-01-06 22:42:40|110.28|109.78|110.25|109.75|110.28|109.78|110.25|109.75|3
1736203370000|2025-01-06 22:42:50|110.26|109.76|110.24|109.74|110.26|109.76|110.24|109.74|3
1736203380000|2025-01-06 22:43:00|110.25|109.75|110.24|109.74|110.25|109.75|110.24|109.74|2
1736203390000|2025-01-06 22:43:10|110.21|109.71|110.21|109.71|110.23|109.73|110.21|109.71|6
1736203400000|2025-01-06 22:43:20|110.22|109.72|110.2|109.7|110.22|109.72|110.2|109.7|3
1736203410000|2025-01-06 22:43:30|110.19|109.69|110.18|109.68|110.2|109.7|110.17|109.67|5
1736203420000|2025-01-06 22:43:40|110.17|109.67|110.14|109.64|110.17|109.67|110.14|109.64|3
1736203430000|2025-01-06 22:43:50|110.15|109.65|110.14|109.64|110.16|109.66|110.12|109.62|6
1736203440000|2025-01-06 22:44:00|110.12|109.62|110.12|109.62|110.12|109.62|110.12|109.62|1
1736203460000|2025-01-06 22:44:20|110.15|109.65|110.2|109.7|110.2|109.7|110.13|109.63|10
1736203480000|2025-01-06 22:44:40|110.19|109.69|110.2|109.7|110.2|109.7|110.19|109.69|2
1736203490000|2025-01-06 22:44:50|110.19|109.69|110.18|109.68|110.19|109.69|110.18|109.68|2
1736203500000|2025-01-06 22:45:00|110.19|109.69|110.19|109.69|110.19|109.69|110.19|109.69|1
1736203520000|2025-01-06 22:45:20|110.2|109.7|110.2|109.7|110.2|109.7|110.2|109.7|1
1736203530000|2025-01-06 22:45:30|110.21|109.71|110.22|109.72|110.22|109.72|110.21|109.71|2
1736203540000|2025-01-06 22:45:40|110.21|109.71|110.22|109.72|110.23|109.73|110.21|109.71|4
1736203550000|2025-01-06 22:45:50|110.21|109.71|110.21|109.71|110.23|109.73|110.21|109.71|3
1736203570000|2025-01-06 22:46:10|110.23|109.73|110.23|109.73|110.23|109.73|110.22|109.72|3
1736203580000|2025-01-06 22:46:20|110.22|109.72|110.23|109.73|110.23|109.73|110.22|109.72|2
1736204380000|2025-01-06 22:59:40|110.25|109.75|110.25|109.75|110.25|109.75|110.25|109.75|1
1736204390000|2025-01-06 22:59:50|110.26|109.76|110.26|109.76|110.26|109.76|110.26|109.76|1
1736204400000|2025-01-06 23:00:00|110.25|109.75|110.24|109.74|110.25|109.75|110.24|109.74|2
1736204410000|2025-01-06 23:00:10|110.23|109.73|110.2|109.7|110.23|109.73|110.2|109.7|9
1736204420000|2025-01-06 23:00:20|110.21|109.71|110.27|109.77|110.28|109.78|110.21|109.71|10
1736204430000|2025-01-06 23:00:30|110.26|109.76|110.31|109.81|110.32|109.82|110.26|109.76|6
1736204440000|2025-01-06 23:00:40|110.33|109.83|110.39|109.89|110.4|109.9|110.33|109.83|11
1736204450000|2025-01-06 23:00:50|110.4|109.9|110.33|109.83|110.4|109.9|110.33|109.83|8
1736204460000|2025-01-06 23:01:00|110.35|109.85|110.33|109.83|110.35|109.85|110.33|109.83|3
1736204470000|2025-01-06 23:01:10|110.35|109.85|110.31|109.81|110.35|109.85|110.3|109.8|7
1736204480000|2025-01-06 23:01:20|110.29|109.79|110.24|109.74|110.29|109.79|110.24|109.74|6
1736204490000|2025-01-06 23:01:30|110.25|109.75|110.22|109.72|110.25|109.75|110.21|109.71|6
1736204500000|2025-01-06 23:01:40|110.21|109.71|110.17|109.67|110.21|109.71|110.16|109.66|6
1736204510000|2025-01-06 23:01:50|110.16|109.66|110.17|109.67|110.17|109.67|110.16|109.66|2
1736204520000|2025-01-06 23:02:00|110.19|109.69|110.13|109.63|110.2|109.7|110.13|109.63|7
1736204530000|2025-01-06 23:02:10|110.12|109.62|110.15|109.65|110.15|109.65|110.08|109.58|11
1736204540000|2025-01-06 23:02:20|110.16|109.66|110.16|109.66|110.2|109.7|110.15|109.65|14
1736204550000|2025-01-06 23:02:30|110.14|109.64|110.12|109.62|110.14|109.64|110.11|109.61|6
1736204560000|2025-01-06 23:02:40|110.11|109.61|110.08|109.58|110.14|109.64|110.07|109.57|15
1736204570000|2025-01-06 23:02:50|110.07|109.57|110.03|109.53|110.07|109.57|110.03|109.53|8
1736204580000|2025-01-06 23:03:00|110.04|109.54|110.07|109.57|110.08|109.58|110.03|109.53|12
1736204590000|2025-01-06 23:03:10|110.08|109.58|110.09|109.59|110.11|109.61|110.07|109.57|10
1736204600000|2025-01-06 23:03:20|110.08|109.58|110.02|109.52|110.08|109.58|110.02|109.52|9
1736204610000|2025-01-06 23:03:30|110|109.5|109.91|109.41|110.01|109.51|109.91|109.41|10
1736204620000|2025-01-06 23:03:40|109.89|109.39|109.96|109.46|109.96|109.46|109.89|109.39|17
1736204630000|2025-01-06 23:03:50|109.98|109.48|109.96|109.46|110.01|109.51|109.93|109.43|13
1736204640000|2025-01-06 23:04:00|109.94|109.44|109.93|109.43|109.96|109.46|109.89|109.39|13
1736204650000|2025-01-06 23:04:10|109.95|109.45|109.92|109.42|109.95|109.45|109.91|109.41|8
1736204660000|2025-01-06 23:04:20|109.91|109.41|109.92|109.42|109.92|109.42|109.91|109.41|2
1736204670000|2025-01-06 23:04:30|109.93|109.43|110.05|109.55|110.07|109.57|109.93|109.43|19
1736204680000|2025-01-06 23:04:40|110.06|109.56|110.13|109.63|110.13|109.63|110.06|109.56|13
1736204690000|2025-01-06 23:04:50|110.12|109.62|110.07|109.57|110.16|109.66|110.07|109.57|17
1736204700000|2025-01-06 23:05:00|110.08|109.58|109.94|109.44|110.08|109.58|109.93|109.43|15
1736204710000|2025-01-06 23:05:10|109.95|109.45|109.95|109.45|109.97|109.47|109.94|109.44|8
1736204730000|2025-01-06 23:05:30|109.98|109.48|109.98|109.48|110|109.5|109.98|109.48|5
1736204740000|2025-01-06 23:05:40|109.97|109.47|109.97|109.47|109.98|109.48|109.94|109.44|8
1736204750000|2025-01-06 23:05:50|109.95|109.45|109.89|109.39|109.95|109.45|109.89|109.39|7
1736204760000|2025-01-06 23:06:00|109.9|109.4|109.91|109.41|109.92|109.42|109.89|109.39|11
1736204770000|2025-01-06 23:06:10|109.9|109.4|109.86|109.36|109.91|109.41|109.85|109.35|11
1736204780000|2025-01-06 23:06:20|109.87|109.37|109.89|109.39|109.89|109.39|109.87|109.37|5
1736204790000|2025-01-06 23:06:30|109.9|109.4|109.92|109.42|109.93|109.43|109.9|109.4|5
1736204800000|2025-01-06 23:06:40|109.94|109.44|110.04|109.54|110.04|109.54|109.94|109.44|8
1736204810000|2025-01-06 23:06:50|110.05|109.55|110.03|109.53|110.05|109.55|110.03|109.53|5
1736204820000|2025-01-06 23:07:00|110.04|109.54|110.06|109.56|110.07|109.57|110.03|109.53|6
1736204830000|2025-01-06 23:07:10|110.05|109.55|110.1|109.6|110.12|109.62|110.04|109.54|11
1736204840000|2025-01-06 23:07:20|110.11|109.61|110.06|109.56|110.11|109.61|110.02|109.52|10
1736204850000|2025-01-06 23:07:30|110.07|109.57|110.08|109.58|110.08|109.58|110.07|109.57|2
1736204860000|2025-01-06 23:07:40|110.07|109.57|109.94|109.44|110.07|109.57|109.94|109.44|10
1736204870000|2025-01-06 23:07:50|109.95|109.45|109.96|109.46|109.96|109.46|109.95|109.45|4
1736204880000|2025-01-06 23:08:00|109.95|109.45|109.94|109.44|109.96|109.46|109.93|109.43|5
1736204890000|2025-01-06 23:08:10|109.95|109.45|109.97|109.47|109.98|109.48|109.95|109.45|5
1736204900000|2025-01-06 23:08:20|109.98|109.48|110.01|109.51|110.01|109.51|109.97|109.47|4
1736204910000|2025-01-06 23:08:30|110.03|109.53|110.05|109.55|110.06|109.56|110.02|109.52|8
1736204920000|2025-01-06 23:08:40|110.04|109.54|110.03|109.53|110.04|109.54|110.03|109.53|2
1736204930000|2025-01-06 23:08:50|110.02|109.52|110.02|109.52|110.03|109.53|110.02|109.52|3
1736204940000|2025-01-06 23:09:00|110.03|109.53|110.12|109.62|110.13|109.63|110.03|109.53|9
1736204950000|2025-01-06 23:09:10|110.13|109.63|110.03|109.53|110.13|109.63|110.03|109.53|15
1736204960000|2025-01-06 23:09:20|110.02|109.52|110.02|109.52|110.02|109.52|110.02|109.52|1
1736204970000|2025-01-06 23:09:30|110.01|109.51|109.98|109.48|110.01|109.51|109.98|109.48|2
1736204980000|2025-01-06 23:09:40|109.99|109.49|109.95|109.45|109.99|109.49|109.94|109.44|9
1736204990000|2025-01-06 23:09:50|109.97|109.47|109.98|109.48|109.98|109.48|109.97|109.47|2
1736205000000|2025-01-06 23:10:00|109.99|109.49|110.05|109.55|110.05|109.55|109.99|109.49|7
1736205010000|2025-01-06 23:10:10|110.04|109.54|109.94|109.44|110.04|109.54|109.93|109.43|12
1736205020000|2025-01-06 23:10:20|109.97|109.47|109.97|109.47|109.97|109.47|109.97|109.47|1
1736205030000|2025-01-06 23:10:30|109.96|109.46|109.96|109.46|109.96|109.46|109.95|109.45|5
1736205040000|2025-01-06 23:10:40|109.95|109.45|109.95|109.45|109.95|109.45|109.94|109.44|3
1736205050000|2025-01-06 23:10:50|109.94|109.44|109.91|109.41|109.94|109.44|109.91|109.41|7
1736205060000|2025-01-06 23:11:00|109.92|109.42|109.96|109.46|109.96|109.46|109.92|109.42|9
1736205070000|2025-01-06 23:11:10|109.95|109.45|109.99|109.49|110.01|109.51|109.95|109.45|8
1736205080000|2025-01-06 23:11:20|109.98|109.48|109.98|109.48|109.98|109.48|109.95|109.45|5
1736205090000|2025-01-06 23:11:30|109.97|109.47|110|109.5|110.01|109.51|109.96|109.46|10
1736205100000|2025-01-06 23:11:40|109.99|109.49|109.96|109.46|109.99|109.49|109.96|109.46|4
1736205120000|2025-01-06 23:12:00|109.97|109.47|109.93|109.43|109.97|109.47|109.88|109.38|13
1736205130000|2025-01-06 23:12:10|109.92|109.42|109.92|109.42|109.94|109.44|109.92|109.42|6
1736205140000|2025-01-06 23:12:20|109.93|109.43|109.92|109.42|109.93|109.43|109.92|109.42|4
1736205150000|2025-01-06 23:12:30|109.91|109.41|109.89|109.39|109.91|109.41|109.89|109.39|5
1736205160000|2025-01-06 23:12:40|109.9|109.4|109.92|109.42|109.92|109.42|109.89|109.39|5
1736205170000|2025-01-06 23:12:50|109.91|109.41|109.91|109.41|109.91|109.41|109.91|109.41|1
1736205180000|2025-01-06 23:13:00|109.92|109.42|109.92|109.42|109.92|109.42|109.91|109.41|3
1736205190000|2025-01-06 23:13:10|109.91|109.41|109.88|109.38|109.92|109.42|109.87|109.37|8
1736205200000|2025-01-06 23:13:20|109.87|109.37|109.89|109.39|109.89|109.39|109.87|109.37|3
1736205210000|2025-01-06 23:13:30|109.88|109.38|109.91|109.41|109.92|109.42|109.88|109.38|9
1736205220000|2025-01-06 23:13:40|109.9|109.4|109.87|109.37|109.9|109.4|109.86|109.36|6
1736205230000|2025-01-06 23:13:50|109.88|109.38|109.93|109.43|109.93|109.43|109.88|109.38|8
1736205240000|2025-01-06 23:14:00|109.94|109.44|109.96|109.46|109.97|109.47|109.93|109.43|10
1736205250000|2025-01-06 23:14:10|109.95|109.45|109.91|109.41|109.96|109.46|109.91|109.41|5
1736205280000|2025-01-06 23:14:40|109.9|109.4|109.86|109.36|109.9|109.4|109.85|109.35|6
1736205290000|2025-01-06 23:14:50|109.85|109.35|109.85|109.35|109.86|109.36|109.85|109.35|3
1736205300000|2025-01-06 23:15:00|109.86|109.36|109.86|109.36|109.87|109.37|109.86|109.36|5
1736205310000|2025-01-06 23:15:10|109.85|109.35|109.81|109.31|109.85|109.35|109.8|109.3|5
1736205320000|2025-01-06 23:15:20|109.82|109.32|109.88|109.38|109.89|109.39|109.82|109.32|8
1736205330000|2025-01-06 23:15:30|109.89|109.39|109.89|109.39|109.9|109.4|109.89|109.39|3
1736205340000|2025-01-06 23:15:40|109.88|109.38|109.9|109.4|109.91|109.41|109.88|109.38|10
1736205350000|2025-01-06 23:15:50|109.91|109.41|109.98|109.48|109.98|109.48|109.91|109.41|14
1736205360000|2025-01-06 23:16:00|109.97|109.47|109.97|109.47|109.98|109.48|109.96|109.46|11
1736205370000|2025-01-06 23:16:10|109.96|109.46|110.03|109.53|110.04|109.54|109.94|109.44|15
1736205380000|2025-01-06 23:16:20|110.06|109.56|110.04|109.54|110.06|109.56|110.04|109.54|5
1736205390000|2025-01-06 23:16:30|110.03|109.53|109.98|109.48|110.03|109.53|109.97|109.47|7
1736205400000|2025-01-06 23:16:40|109.96|109.46|109.97|109.47|109.97|109.47|109.94|109.44|6
1736205410000|2025-01-06 23:16:50|109.98|109.48|109.89|109.39|109.98|109.48|109.89|109.39|10
1736205420000|2025-01-06 23:17:00|109.9|109.4|109.93|109.43|109.94|109.44|109.89|109.39|6
1736205430000|2025-01-06 23:17:10|109.92|109.42|109.92|109.42|109.92|109.42|109.88|109.38|9
1736205440000|2025-01-06 23:17:20|109.91|109.41|109.93|109.43|109.93|109.43|109.9|109.4|6
1736205450000|2025-01-06 23:17:30|109.95|109.45|109.97|109.47|109.97|109.47|109.95|109.45|5
1736205460000|2025-01-06 23:17:40|109.95|109.45|109.95|109.45|109.97|109.47|109.94|109.44|6
1736205470000|2025-01-06 23:17:50|109.93|109.43|109.9|109.4|109.93|109.43|109.9|109.4|4
1736205480000|2025-01-06 23:18:00|109.91|109.41|109.88|109.38|109.92|109.42|109.85|109.35|11
1736205490000|2025-01-06 23:18:10|109.87|109.37|109.86|109.36|109.87|109.37|109.84|109.34|4
1736205500000|2025-01-06 23:18:20|109.85|109.35|109.85|109.35|109.85|109.35|109.82|109.32|5
1736205510000|2025-01-06 23:18:30|109.86|109.36|109.9|109.4|109.9|109.4|109.86|109.36|3
1736205520000|2025-01-06 23:18:40|109.89|109.39|109.81|109.31|109.89|109.39|109.81|109.31|9
1736205530000|2025-01-06 23:18:50|109.82|109.32|109.82|109.32|109.84|109.34|109.81|109.31|5
1736205540000|2025-01-06 23:19:00|109.83|109.33|109.9|109.4|109.9|109.4|109.83|109.33|9
1736205550000|2025-01-06 23:19:10|109.89|109.39|109.89|109.39|109.89|109.39|109.89|109.39|1
1736205560000|2025-01-06 23:19:20|109.9|109.4|109.94|109.44|109.95|109.45|109.9|109.4|11
1736205570000|2025-01-06 23:19:30|109.93|109.43|109.9|109.4|109.93|109.43|109.9|109.4|5
1736205580000|2025-01-06 23:19:40|109.88|109.38|109.89|109.39|109.89|109.39|109.88|109.38|2
1736205600000|2025-01-06 23:20:00|109.83|109.33|109.83|109.33|109.83|109.33|109.83|109.33|1
1736205610000|2025-01-06 23:20:10|109.81|109.31|109.81|109.31|109.81|109.31|109.81|109.31|1
1736205620000|2025-01-06 23:20:20|109.8|109.3|109.8|109.3|109.8|109.3|109.8|109.3|1
1736205630000|2025-01-06 23:20:30|109.78|109.28|109.68|109.18|109.78|109.28|109.66|109.16|20
1736205640000|2025-01-06 23:20:40|109.69|109.19|109.68|109.18|109.69|109.19|109.68|109.18|2
1736205650000|2025-01-06 23:20:50|109.67|109.17|109.72|109.22|109.72|109.22|109.67|109.17|6
1736205660000|2025-01-06 23:21:00|109.71|109.21|109.71|109.21|109.72|109.22|109.71|109.21|7
1736205670000|2025-01-06 23:21:10|109.66|109.16|109.66|109.16|109.66|109.16|109.65|109.15|3
1736205680000|2025-01-06 23:21:20|109.67|109.17|109.68|109.18|109.68|109.18|109.65|109.15|5
1736205690000|2025-01-06 23:21:30|109.69|109.19|109.73|109.23|109.73|109.23|109.69|109.19|7
1736205700000|2025-01-06 23:21:40|109.72|109.22|109.75|109.25|109.76|109.26|109.72|109.22|6
1736205710000|2025-01-06 23:21:50|109.76|109.26|109.72|109.22|109.76|109.26|109.72|109.22|10
1736205720000|2025-01-06 23:22:00|109.73|109.23|109.71|109.21|109.73|109.23|109.7|109.2|4
1736205730000|2025-01-06 23:22:10|109.7|109.2|109.7|109.2|109.71|109.21|109.7|109.2|3
1736205740000|2025-01-06 23:22:20|109.71|109.21|109.69|109.19|109.72|109.22|109.69|109.19|3
1736205760000|2025-01-06 23:22:40|109.7|109.2|109.77|109.27|109.77|109.27|109.7|109.2|11
1736205790000|2025-01-06 23:23:10|109.72|109.22|109.7|109.2|109.72|109.22|109.67|109.17|6
1736205800000|2025-01-06 23:23:20|109.69|109.19|109.69|109.19|109.7|109.2|109.69|109.19|3
1736205810000|2025-01-06 23:23:30|109.63|109.13|109.66|109.16|109.66|109.16|109.63|109.13|4
1736205820000|2025-01-06 23:23:40|109.65|109.15|109.65|109.15|109.65|109.15|109.65|109.15|1
1736205830000|2025-01-06 23:23:50|109.64|109.14|109.62|109.12|109.64|109.14|109.62|109.12|2
1736205840000|2025-01-06 23:24:00|109.63|109.13|109.63|109.13|109.64|109.14|109.63|109.13|5
1736205850000|2025-01-06 23:24:10|109.62|109.12|109.59|109.09|109.62|109.12|109.59|109.09|3
1736205860000|2025-01-06 23:24:20|109.61|109.11|109.62|109.12|109.63|109.13|109.61|109.11|6
1736205870000|2025-01-06 23:24:30|109.61|109.11|109.7|109.2|109.7|109.2|109.6|109.1|9
1736205880000|2025-01-06 23:24:40|109.71|109.21|109.7|109.2|109.75|109.25|109.7|109.2|5
1736205890000|2025-01-06 23:24:50|109.71|109.21|109.67|109.17|109.72|109.22|109.67|109.17|8
1736205910000|2025-01-06 23:25:10|109.68|109.18|109.79|109.29|109.82|109.32|109.68|109.18|19
1736205920000|2025-01-06 23:25:20|109.78|109.28|109.76|109.26|109.78|109.28|109.76|109.26|3
1736205930000|2025-01-06 23:25:30|109.77|109.27|109.78|109.28|109.79|109.29|109.77|109.27|7
1736205940000|2025-01-06 23:25:40|109.77|109.27|109.75|109.25|109.77|109.27|109.74|109.24|5
1736205950000|2025-01-06 23:25:50|109.71|109.21|109.7|109.2|109.73|109.23|109.7|109.2|6
1736205960000|2025-01-06 23:26:00|109.71|109.21|109.71|109.21|109.71|109.21|109.71|109.21|1
1736205970000|2025-01-06 23:26:10|109.72|109.22|109.71|109.21|109.73|109.23|109.71|109.21|4
1736205990000|2025-01-06 23:26:30|109.72|109.22|109.72|109.22|109.72|109.22|109.72|109.22|1
1736206000000|2025-01-06 23:26:40|109.71|109.21|109.69|109.19|109.71|109.21|109.68|109.18|5
1736206010000|2025-01-06 23:26:50|109.7|109.2|109.7|109.2|109.7|109.2|109.69|109.19|3
1736206020000|2025-01-06 23:27:00|109.69|109.19|109.68|109.18|109.69|109.19|109.67|109.17|5
1736206040000|2025-01-06 23:27:20|109.69|109.19|109.69|109.19|109.69|109.19|109.68|109.18|3
1736206050000|2025-01-06 23:27:30|109.71|109.21|109.71|109.21|109.71|109.21|109.71|109.21|1
1736206070000|2025-01-06 23:27:50|109.75|109.25|109.76|109.26|109.76|109.26|109.72|109.22|6
1736206080000|2025-01-06 23:28:00|109.77|109.27|109.74|109.24|109.77|109.27|109.73|109.23|5
1736206090000|2025-01-06 23:28:10|109.75|109.25|109.73|109.23|109.75|109.25|109.73|109.23|2
1736206100000|2025-01-06 23:28:20|109.74|109.24|109.74|109.24|109.74|109.24|109.74|109.24|1
1736206110000|2025-01-06 23:28:30|109.75|109.25|109.74|109.24|109.75|109.25|109.73|109.23|3
1736206120000|2025-01-06 23:28:40|109.75|109.25|109.74|109.24|109.76|109.26|109.74|109.24|6
1736206130000|2025-01-06 23:28:50|109.75|109.25|109.72|109.22|109.75|109.25|109.72|109.22|3
1736206140000|2025-01-06 23:29:00|109.71|109.21|109.77|109.27|109.79|109.29|109.71|109.21|10
1736206150000|2025-01-06 23:29:10|109.78|109.28|109.78|109.28|109.79|109.29|109.77|109.27|12
1736206190000|2025-01-06 23:29:50|109.75|109.25|109.75|109.25|109.76|109.26|109.75|109.25|3
1736206200000|2025-01-06 23:30:00|109.76|109.26|109.77|109.27|109.78|109.28|109.76|109.26|7
1736206210000|2025-01-06 23:30:10|109.78|109.28|109.77|109.27|109.78|109.28|109.77|109.27|4
1736206220000|2025-01-06 23:30:20|109.79|109.29|109.78|109.28|109.82|109.32|109.77|109.27|9
1736206230000|2025-01-06 23:30:30|109.79|109.29|109.77|109.27|109.8|109.3|109.76|109.26|9
1736206240000|2025-01-06 23:30:40|109.76|109.26|109.77|109.27|109.77|109.27|109.75|109.25|6
1736206250000|2025-01-06 23:30:50|109.76|109.26|109.76|109.26|109.8|109.3|109.76|109.26|8
1736206260000|2025-01-06 23:31:00|109.77|109.27|109.77|109.27|109.77|109.27|109.76|109.26|5
1736206270000|2025-01-06 23:31:10|109.78|109.28|109.78|109.28|109.78|109.28|109.78|109.28|1
1736206280000|2025-01-06 23:31:20|109.8|109.3|109.77|109.27|109.8|109.3|109.77|109.27|4
1736206290000|2025-01-06 23:31:30|109.76|109.26|109.62|109.12|109.76|109.26|109.61|109.11|12
1736206300000|2025-01-06 23:31:40|109.6|109.1|109.58|109.08|109.61|109.11|109.57|109.07|7
1736206310000|2025-01-06 23:31:50|109.57|109.07|109.56|109.06|109.58|109.08|109.56|109.06|4
1736206320000|2025-01-06 23:32:00|109.57|109.07|109.64|109.14|109.65|109.15|109.57|109.07|13
1736206330000|2025-01-06 23:32:10|109.63|109.13|109.59|109.09|109.63|109.13|109.59|109.09|5
1736206340000|2025-01-06 23:32:20|109.6|109.1|109.6|109.1|109.62|109.12|109.59|109.09|14
1736206350000|2025-01-06 23:32:30|109.59|109.09|109.62|109.12|109.62|109.12|109.59|109.09|9
1736206360000|2025-01-06 23:32:40|109.61|109.11|109.58|109.08|109.63|109.13|109.58|109.08|9
1736206370000|2025-01-06 23:32:50|109.57|109.07|109.59|109.09|109.59|109.09|109.56|109.06|8
1736206380000|2025-01-06 23:33:00|109.57|109.07|109.6|109.1|109.62|109.12|109.57|109.07|5
1736206390000|2025-01-06 23:33:10|109.59|109.09|109.53|109.03|109.6|109.1|109.5|109|13
1736206400000|2025-01-06 23:33:20|109.52|109.02|109.49|108.99|109.52|109.02|109.49|108.99|6
1736206410000|2025-01-06 23:33:30|109.48|108.98|109.52|109.02|109.53|109.03|109.48|108.98|9
1736206420000|2025-01-06 23:33:40|109.53|109.03|109.52|109.02|109.55|109.05|109.5|109|7
1736206430000|2025-01-06 23:33:50|109.51|109.01|109.51|109.01|109.53|109.03|109.51|109.01|5
1736206440000|2025-01-06 23:34:00|109.52|109.02|109.51|109.01|109.52|109.02|109.48|108.98|7
1736206450000|2025-01-06 23:34:10|109.52|109.02|109.56|109.06|109.56|109.06|109.52|109.02|7
1736206460000|2025-01-06 23:34:20|109.57|109.07|109.57|109.07|109.58|109.08|109.56|109.06|5
1736206470000|2025-01-06 23:34:30|109.56|109.06|109.51|109.01|109.56|109.06|109.51|109.01|7
1736206480000|2025-01-06 23:34:40|109.48|108.98|109.49|108.99|109.49|108.99|109.48|108.98|2
1736206490000|2025-01-06 23:34:50|109.48|108.98|109.48|108.98|109.48|108.98|109.48|108.98|1
1736206500000|2025-01-06 23:35:00|109.47|108.97|109.51|109.01|109.51|109.01|109.46|108.96|4
1736206510000|2025-01-06 23:35:10|109.5|109|109.49|108.99|109.51|109.01|109.49|108.99|5
1736206520000|2025-01-06 23:35:20|109.48|108.98|109.49|108.99|109.5|109|109.48|108.98|3
1736206530000|2025-01-06 23:35:30|109.5|109|109.55|109.05|109.55|109.05|109.5|109|8
1736206540000|2025-01-06 23:35:40|109.57|109.07|109.56|109.06|109.57|109.07|109.56|109.06|2
1736206550000|2025-01-06 23:35:50|109.54|109.04|109.51|109.01|109.54|109.04|109.5|109|5
1736206560000|2025-01-06 23:36:00|109.49|108.99|109.49|108.99|109.49|108.99|109.48|108.98|3
1736206580000|2025-01-06 23:36:20|109.48|108.98|109.48|108.98|109.48|108.98|109.48|108.98|1
1736206590000|2025-01-06 23:36:30|109.49|108.99|109.49|108.99|109.49|108.99|109.48|108.98|3
1736206600000|2025-01-06 23:36:40|109.48|108.98|109.47|108.97|109.49|108.99|109.47|108.97|3
1736206620000|2025-01-06 23:37:00|109.48|108.98|109.48|108.98|109.48|108.98|109.48|108.98|1
1736206630000|2025-01-06 23:37:10|109.45|108.95|109.49|108.99|109.49|108.99|109.45|108.95|7
1736206640000|2025-01-06 23:37:20|109.5|109|109.59|109.09|109.59|109.09|109.5|109|12
1736206650000|2025-01-06 23:37:30|109.61|109.11|109.61|109.11|109.63|109.13|109.61|109.11|4
1736206660000|2025-01-06 23:37:40|109.6|109.1|109.61|109.11|109.61|109.11|109.6|109.1|2
1736206670000|2025-01-06 23:37:50|109.6|109.1|109.61|109.11|109.62|109.12|109.6|109.1|4
1736206680000|2025-01-06 23:38:00|109.62|109.12|109.61|109.11|109.62|109.12|109.61|109.11|2
1736206690000|2025-01-06 23:38:10|109.62|109.12|109.57|109.07|109.62|109.12|109.57|109.07|5
1736206710000|2025-01-06 23:38:30|109.54|109.04|109.55|109.05|109.55|109.05|109.54|109.04|2
1736206720000|2025-01-06 23:38:40|109.56|109.06|109.61|109.11|109.61|109.11|109.56|109.06|5
1736206730000|2025-01-06 23:38:50|109.62|109.12|109.61|109.11|109.62|109.12|109.61|109.11|2
1736206740000|2025-01-06 23:39:00|109.62|109.12|109.62|109.12|109.62|109.12|109.62|109.12|1
1736206760000|2025-01-06 23:39:20|109.63|109.13|109.63|109.13|109.63|109.13|109.63|109.13|1
1736206770000|2025-01-06 23:39:30|109.64|109.14|109.63|109.13|109.64|109.14|109.63|109.13|2
1736206790000|2025-01-06 23:39:50|109.66|109.16|109.62|109.12|109.67|109.17|109.62|109.12|7
1736206800000|2025-01-06 23:40:00|109.63|109.13|109.63|109.13|109.63|109.13|109.63|109.13|1
1736206820000|2025-01-06 23:40:20|109.61|109.11|109.59|109.09|109.61|109.11|109.57|109.07|9
1736206830000|2025-01-06 23:40:30|109.63|109.13|109.63|109.13|109.63|109.13|109.63|109.13|1
1736206840000|2025-01-06 23:40:40|109.64|109.14|109.63|109.13|109.65|109.15|109.63|109.13|4
1736206860000|2025-01-06 23:41:00|109.62|109.12|109.61|109.11|109.62|109.12|109.61|109.11|2
1736206870000|2025-01-06 23:41:10|109.6|109.1|109.61|109.11|109.61|109.11|109.6|109.1|2
1736206910000|2025-01-06 23:41:50|109.6|109.1|109.6|109.1|109.6|109.1|109.6|109.1|1
1736206920000|2025-01-06 23:42:00|109.61|109.11|109.61|109.11|109.61|109.11|109.61|109.11|1
1736206940000|2025-01-06 23:42:20|109.6|109.1|109.67|109.17|109.67|109.17|109.6|109.1|3
1736206960000|2025-01-06 23:42:40|109.65|109.15|109.65|109.15|109.65|109.15|109.65|109.15|1
1736207010000|2025-01-06 23:43:30|109.64|109.14|109.65|109.15|109.65|109.15|109.64|109.14|4
1736207020000|2025-01-06 23:43:40|109.64|109.14|109.67|109.17|109.68|109.18|109.64|109.14|3
1736207030000|2025-01-06 23:43:50|109.69|109.19|109.68|109.18|109.69|109.19|109.68|109.18|2
1736207050000|2025-01-06 23:44:10|109.67|109.17|109.67|109.17|109.68|109.18|109.67|109.17|3
1736207060000|2025-01-06 23:44:20|109.65|109.15|109.64|109.14|109.65|109.15|109.64|109.14|2
1736207070000|2025-01-06 23:44:30|109.65|109.15|109.59|109.09|109.65|109.15|109.59|109.09|5
1736207080000|2025-01-06 23:44:40|109.57|109.07|109.56|109.06|109.57|109.07|109.56|109.06|2
1736207100000|2025-01-06 23:45:00|109.57|109.07|109.53|109.03|109.58|109.08|109.53|109.03|7
1736207110000|2025-01-06 23:45:10|109.54|109.04|109.51|109.01|109.54|109.04|109.51|109.01|3
1736207130000|2025-01-06 23:45:30|109.52|109.02|109.56|109.06|109.56|109.06|109.52|109.02|4
1736207140000|2025-01-06 23:45:40|109.55|109.05|109.55|109.05|109.56|109.06|109.55|109.05|3
1736207150000|2025-01-06 23:45:50|109.56|109.06|109.59|109.09|109.59|109.09|109.55|109.05|6
1736207160000|2025-01-06 23:46:00|109.58|109.08|109.6|109.1|109.61|109.11|109.58|109.08|6
1736207170000|2025-01-06 23:46:10|109.59|109.09|109.55|109.05|109.59|109.09|109.54|109.04|7
1736207180000|2025-01-06 23:46:20|109.57|109.07|109.62|109.12|109.62|109.12|109.57|109.07|5
1736207190000|2025-01-06 23:46:30|109.63|109.13|109.65|109.15|109.65|109.15|109.63|109.13|3
1736207200000|2025-01-06 23:46:40|109.66|109.16|109.67|109.17|109.69|109.19|109.66|109.16|7
1736207210000|2025-01-06 23:46:50|109.66|109.16|109.62|109.12|109.66|109.16|109.61|109.11|6
1736207220000|2025-01-06 23:47:00|109.63|109.13|109.62|109.12|109.64|109.14|109.62|109.12|3
1736207230000|2025-01-06 23:47:10|109.63|109.13|109.63|109.13|109.63|109.13|109.63|109.13|1
1736207240000|2025-01-06 23:47:20|109.66|109.16|109.64|109.14|109.66|109.16|109.64|109.14|3
1736207250000|2025-01-06 23:47:30|109.63|109.13|109.59|109.09|109.63|109.13|109.59|109.09|4
1736207270000|2025-01-06 23:47:50|109.58|109.08|109.58|109.08|109.6|109.1|109.58|109.08|3
1736207280000|2025-01-06 23:48:00|109.59|109.09|109.59|109.09|109.59|109.09|109.59|109.09|1
1736207290000|2025-01-06 23:48:10|109.6|109.1|109.58|109.08|109.6|109.1|109.58|109.08|5
1736207310000|2025-01-06 23:48:30|109.6|109.1|109.6|109.1|109.6|109.1|109.6|109.1|1
1736207320000|2025-01-06 23:48:40|109.62|109.12|109.62|109.12|109.63|109.13|109.62|109.12|3
1736207330000|2025-01-06 23:48:50|109.63|109.13|109.64|109.14|109.64|109.14|109.63|109.13|2
1736207340000|2025-01-06 23:49:00|109.65|109.15|109.66|109.16|109.66|109.16|109.65|109.15|2
1736207350000|2025-01-06 23:49:10|109.69|109.19|109.67|109.17|109.69|109.19|109.67|109.17|2
1736207360000|2025-01-06 23:49:20|109.66|109.16|109.65|109.15|109.69|109.19|109.64|109.14|5
1736207380000|2025-01-06 23:49:40|109.66|109.16|109.64|109.14|109.66|109.16|109.63|109.13|4
1736207410000|2025-01-06 23:50:10|109.65|109.15|109.65|109.15|109.65|109.15|109.65|109.15|1
1736207430000|2025-01-06 23:50:30|109.64|109.14|109.63|109.13|109.64|109.14|109.63|109.13|2
1736207440000|2025-01-06 23:50:40|109.65|109.15|109.63|109.13|109.65|109.15|109.63|109.13|3
1736207460000|2025-01-06 23:51:00|109.62|109.12|109.59|109.09|109.62|109.12|109.59|109.09|4
1736207470000|2025-01-06 23:51:10|109.6|109.1|109.6|109.1|109.6|109.1|109.6|109.1|1
1736207480000|2025-01-06 23:51:20|109.62|109.12|109.66|109.16|109.67|109.17|109.62|109.12|8
1736207490000|2025-01-06 23:51:30|109.67|109.17|109.68|109.18|109.68|109.18|109.67|109.17|4
1736207500000|2025-01-06 23:51:40|109.67|109.17|109.67|109.17|109.67|109.17|109.67|109.17|1
1736207510000|2025-01-06 23:51:50|109.68|109.18|109.76|109.26|109.76|109.26|109.68|109.18|7
1736207520000|2025-01-06 23:52:00|109.75|109.25|109.69|109.19|109.75|109.25|109.69|109.19|5
1736207530000|2025-01-06 23:52:10|109.7|109.2|109.71|109.21|109.71|109.21|109.7|109.2|2
1736207540000|2025-01-06 23:52:20|109.7|109.2|109.71|109.21|109.71|109.21|109.7|109.2|2
1736207550000|2025-01-06 23:52:30|109.72|109.22|109.74|109.24|109.74|109.24|109.72|109.22|2
1736207560000|2025-01-06 23:52:40|109.75|109.25|109.77|109.27|109.77|109.27|109.75|109.25|3
1736207570000|2025-01-06 23:52:50|109.78|109.28|109.77|109.27|109.78|109.28|109.77|109.27|2
1736207600000|2025-01-06 23:53:20|109.76|109.26|109.76|109.26|109.76|109.26|109.76|109.26|1
1736207610000|2025-01-06 23:53:30|109.74|109.24|109.7|109.2|109.74|109.24|109.7|109.2|4
1736207630000|2025-01-06 23:53:50|109.71|109.21|109.71|109.21|109.71|109.21|109.71|109.21|1
1736207640000|2025-01-06 23:54:00|109.7|109.2|109.72|109.22|109.72|109.22|109.69|109.19|6
1736207650000|2025-01-06 23:54:10|109.71|109.21|109.76|109.26|109.76|109.26|109.71|109.21|4
1736207660000|2025-01-06 23:54:20|109.75|109.25|109.75|109.25|109.76|109.26|109.74|109.24|5
1736207670000|2025-01-06 23:54:30|109.74|109.24|109.72|109.22|109.76|109.26|109.72|109.22|7
1736207680000|2025-01-06 23:54:40|109.71|109.21|109.72|109.22|109.74|109.24|109.71|109.21|4
1736207700000|2025-01-06 23:55:00|109.73|109.23|109.77|109.27|109.78|109.28|109.73|109.23|10
1736207710000|2025-01-06 23:55:10|109.78|109.28|109.78|109.28|109.79|109.29|109.78|109.28|3
1736207720000|2025-01-06 23:55:20|109.79|109.29|109.92|109.42|109.95|109.45|109.79|109.29|12
1736207730000|2025-01-06 23:55:30|109.91|109.41|109.91|109.41|109.91|109.41|109.91|109.41|1
1736207740000|2025-01-06 23:55:40|109.9|109.4|109.92|109.42|109.92|109.42|109.9|109.4|2
1736207750000|2025-01-06 23:55:50|109.91|109.41|109.91|109.41|109.91|109.41|109.91|109.41|1
1736207760000|2025-01-06 23:56:00|109.93|109.43|109.93|109.43|109.93|109.43|109.92|109.42|3
1736207770000|2025-01-06 23:56:10|109.94|109.44|109.85|109.35|109.94|109.44|109.85|109.35|10
1736207780000|2025-01-06 23:56:20|109.84|109.34|109.8|109.3|109.84|109.34|109.8|109.3|4
1736207800000|2025-01-06 23:56:40|109.76|109.26|109.77|109.27|109.77|109.27|109.76|109.26|2
1736207810000|2025-01-06 23:56:50|109.76|109.26|109.72|109.22|109.76|109.26|109.72|109.22|5
1736207820000|2025-01-06 23:57:00|109.7|109.2|109.69|109.19|109.7|109.2|109.68|109.18|7
1736207830000|2025-01-06 23:57:10|109.68|109.18|109.68|109.18|109.69|109.19|109.68|109.18|5
1736207840000|2025-01-06 23:57:20|109.69|109.19|109.67|109.17|109.69|109.19|109.66|109.16|3
1736207850000|2025-01-06 23:57:30|109.66|109.16|109.66|109.16|109.66|109.16|109.66|109.16|1
1736207860000|2025-01-06 23:57:40|109.67|109.17|109.66|109.16|109.68|109.18|109.66|109.16|10
1736207870000|2025-01-06 23:57:50|109.64|109.14|109.63|109.13|109.64|109.14|109.63|109.13|2
1736207880000|2025-01-06 23:58:00|109.62|109.12|109.59|109.09|109.63|109.13|109.58|109.08|7
1736207890000|2025-01-06 23:58:10|109.58|109.08|109.58|109.08|109.58|109.08|109.58|109.08|1
1736207900000|2025-01-06 23:58:20|109.59|109.09|109.65|109.15|109.65|109.15|109.56|109.06|8
1736207910000|2025-01-06 23:58:30|109.64|109.14|109.59|109.09|109.65|109.15|109.59|109.09|7
1736207920000|2025-01-06 23:58:40|109.6|109.1|109.6|109.1|109.6|109.1|109.58|109.08|4
1736207930000|2025-01-06 23:58:50|109.59|109.09|109.6|109.1|109.6|109.1|109.59|109.09|2
1736207940000|2025-01-06 23:59:00|109.59|109.09|109.66|109.16|109.66|109.16|109.59|109.09|9
1736207950000|2025-01-06 23:59:10|109.69|109.19|109.73|109.23|109.82|109.32|109.68|109.18|17
1736207960000|2025-01-06 23:59:20|109.74|109.24|109.71|109.21|109.74|109.24|109.71|109.21|5
1736207970000|2025-01-06 23:59:30|109.74|109.24|109.74|109.24|109.74|109.24|109.74|109.24|1
1736207980000|2025-01-06 23:59:40|109.72|109.22|109.7|109.2|109.72|109.22|109.7|109.2|3
1736207990000|2025-01-06 23:59:50|109.69|109.19|109.7|109.2|109.7|109.2|109.69|109.19|2
1736208000000|2025-01-07 00:00:00|109.69|109.19|109.65|109.15|109.71|109.21|109.65|109.15|6
1736208010000|2025-01-07 00:00:10|109.64|109.14|109.64|109.14|109.65|109.15|109.64|109.14|3
1736208020000|2025-01-07 00:00:20|109.65|109.15|109.65|109.15|109.65|109.15|109.65|109.15|1
1736208030000|2025-01-07 00:00:30|109.64|109.14|109.59|109.09|109.65|109.15|109.59|109.09|8
1736208040000|2025-01-07 00:00:40|109.58|109.08|109.61|109.11|109.61|109.11|109.58|109.08|4
1736208050000|2025-01-07 00:00:50|109.6|109.1|109.6|109.1|109.61|109.11|109.6|109.1|3
1736208060000|2025-01-07 00:01:00|109.59|109.09|109.66|109.16|109.66|109.16|109.55|109.05|15
1736208070000|2025-01-07 00:01:10|109.65|109.15|109.71|109.21|109.74|109.24|109.65|109.15|8
1736208080000|2025-01-07 00:01:20|109.72|109.22|109.61|109.11|109.72|109.22|109.61|109.11|11
1736208090000|2025-01-07 00:01:30|109.6|109.1|109.63|109.13|109.64|109.14|109.57|109.07|14
1736208100000|2025-01-07 00:01:40|109.64|109.14|109.65|109.15|109.7|109.2|109.63|109.13|11
1736208110000|2025-01-07 00:01:50|109.62|109.12|109.64|109.14|109.64|109.14|109.62|109.12|3
1736208120000|2025-01-07 00:02:00|109.65|109.15|109.62|109.12|109.66|109.16|109.62|109.12|13
1736208130000|2025-01-07 00:02:10|109.63|109.13|109.6|109.1|109.65|109.15|109.59|109.09|11
1736208140000|2025-01-07 00:02:20|109.61|109.11|109.63|109.13|109.64|109.14|109.61|109.11|6
1736208150000|2025-01-07 00:02:30|109.64|109.14|109.63|109.13|109.65|109.15|109.63|109.13|4
1736208160000|2025-01-07 00:02:40|109.62|109.12|109.62|109.12|109.64|109.14|109.6|109.1|13
1736208170000|2025-01-07 00:02:50|109.61|109.11|109.63|109.13|109.64|109.14|109.6|109.1|9
1736208180000|2025-01-07 00:03:00|109.62|109.12|109.58|109.08|109.62|109.12|109.58|109.08|5
1736208590000|2025-01-07 00:09:50|109.31|108.81|109.28|108.78|109.31|108.81|109.27|108.77|6
1736208600000|2025-01-07 00:10:00|109.27|108.77|109.35|108.85|109.35|108.85|109.27|108.77|9
1736208610000|2025-01-07 00:10:10|109.34|108.84|109.26|108.76|109.34|108.84|109.26|108.76|10
1736208620000|2025-01-07 00:10:20|109.27|108.77|109.27|108.77|109.28|108.78|109.27|108.77|3
1736208630000|2025-01-07 00:10:30|109.28|108.78|109.31|108.81|109.31|108.81|109.28|108.78|4
1736208650000|2025-01-07 00:10:50|109.33|108.83|109.28|108.78|109.34|108.84|109.28|108.78|11
1736208660000|2025-01-07 00:11:00|109.29|108.79|109.33|108.83|109.35|108.85|109.28|108.78|7
1736208670000|2025-01-07 00:11:10|109.34|108.84|109.32|108.82|109.34|108.84|109.32|108.82|5
1736208680000|2025-01-07 00:11:20|109.31|108.81|109.32|108.82|109.32|108.82|109.3|108.8|6
1736208690000|2025-01-07 00:11:30|109.31|108.81|109.3|108.8|109.32|108.82|109.3|108.8|4
1736208710000|2025-01-07 00:11:50|109.29|108.79|109.29|108.79|109.29|108.79|109.28|108.78|9
1736208720000|2025-01-07 00:12:00|109.3|108.8|109.3|108.8|109.3|108.8|109.3|108.8|1
1736208730000|2025-01-07 00:12:10|109.34|108.84|109.36|108.86|109.38|108.88|109.34|108.84|7
1736208740000|2025-01-07 00:12:20|109.37|108.87|109.38|108.88|109.38|108.88|109.36|108.86|4
1736208760000|2025-01-07 00:12:40|109.37|108.87|109.36|108.86|109.38|108.88|109.35|108.85|6
1736208770000|2025-01-07 00:12:50|109.37|108.87|109.41|108.91|109.44|108.94|109.37|108.87|4
1736208790000|2025-01-07 00:13:10|109.46|108.96|109.4|108.9|109.46|108.96|109.4|108.9|4
1736208800000|2025-01-07 00:13:20|109.39|108.89|109.39|108.89|109.4|108.9|109.39|108.89|5
1736208810000|2025-01-07 00:13:30|109.38|108.88|109.38|108.88|109.38|108.88|109.38|108.88|1
1736208820000|2025-01-07 00:13:40|109.39|108.89|109.38|108.88|109.39|108.89|109.38|108.88|2
1736208830000|2025-01-07 00:13:50|109.37|108.87|109.35|108.85|109.37|108.87|109.35|108.85|3
1736208840000|2025-01-07 00:14:00|109.36|108.86|109.41|108.91|109.41|108.91|109.36|108.86|5
1736208850000|2025-01-07 00:14:10|109.4|108.9|109.4|108.9|109.4|108.9|109.4|108.9|1
1736208860000|2025-01-07 00:14:20|109.39|108.89|109.4|108.9|109.4|108.9|109.39|108.89|2
1736208870000|2025-01-07 00:14:30|109.39|108.89|109.39|108.89|109.39|108.89|109.39|108.89|1
1736208890000|2025-01-07 00:14:50|109.4|108.9|109.41|108.91|109.41|108.91|109.4|108.9|2
1736208900000|2025-01-07 00:15:00|109.4|108.9|109.46|108.96|109.46|108.96|109.4|108.9|5
1736208910000|2025-01-07 00:15:10|109.47|108.97|109.48|108.98|109.51|109.01|109.45|108.95|17
1736208920000|2025-01-07 00:15:20|109.47|108.97|109.41|108.91|109.47|108.97|109.41|108.91|11
1736208930000|2025-01-07 00:15:30|109.4|108.9|109.36|108.86|109.4|108.9|109.36|108.86|5
1736208940000|2025-01-07 00:15:40|109.37|108.87|109.34|108.84|109.37|108.87|109.34|108.84|8
1736208950000|2025-01-07 00:15:50|109.32|108.82|109.29|108.79|109.32|108.82|109.28|108.78|11
1736208960000|2025-01-07 00:16:00|109.28|108.78|109.28|108.78|109.3|108.8|109.27|108.77|6
1736208980000|2025-01-07 00:16:20|109.29|108.79|109.28|108.78|109.29|108.79|109.28|108.78|2
1736208990000|2025-01-07 00:16:30|109.27|108.77|109.34|108.84|109.35|108.85|109.27|108.77|7
1736209000000|2025-01-07 00:16:40|109.35|108.85|109.34|108.84|109.35|108.85|109.34|108.84|2
1736209020000|2025-01-07 00:17:00|109.33|108.83|109.33|108.83|109.34|108.84|109.33|108.83|3
1736209030000|2025-01-07 00:17:10|109.36|108.86|109.45|108.95|109.46|108.96|109.36|108.86|11
1736209040000|2025-01-07 00:17:20|109.44|108.94|109.43|108.93|109.44|108.94|109.41|108.91|10
1736209050000|2025-01-07 00:17:30|109.41|108.91|109.42|108.92|109.44|108.94|109.41|108.91|3
1736209060000|2025-01-07 00:17:40|109.43|108.93|109.5|109|109.51|109.01|109.43|108.93|12
1736209070000|2025-01-07 00:17:50|109.49|108.99|109.48|108.98|109.49|108.99|109.47|108.97|6
1736209080000|2025-01-07 00:18:00|109.49|108.99|109.52|109.02|109.54|109.04|109.48|108.98|10
1736209090000|2025-01-07 00:18:10|109.54|109.04|109.54|109.04|109.58|109.08|109.53|109.03|15
1736209100000|2025-01-07 00:18:20|109.55|109.05|109.58|109.08|109.6|109.1|109.55|109.05|16
1736209110000|2025-01-07 00:18:30|109.59|109.09|109.59|109.09|109.6|109.1|109.59|109.09|5
1736209120000|2025-01-07 00:18:40|109.58|109.08|109.59|109.09|109.6|109.1|109.58|109.08|5
1736209130000|2025-01-07 00:18:50|109.58|109.08|109.55|109.05|109.58|109.08|109.55|109.05|2
1736209140000|2025-01-07 00:19:00|109.56|109.06|109.58|109.08|109.6|109.1|109.56|109.06|7
1736209150000|2025-01-07 00:19:10|109.59|109.09|109.58|109.08|109.6|109.1|109.58|109.08|6
1736209160000|2025-01-07 00:19:20|109.59|109.09|109.58|109.08|109.6|109.1|109.55|109.05|9
1736209180000|2025-01-07 00:19:40|109.6|109.1|109.61|109.11|109.64|109.14|109.6|109.1|8
1736209190000|2025-01-07 00:19:50|109.6|109.1|109.58|109.08|109.6|109.1|109.58|109.08|3
1736209200000|2025-01-07 00:20:00|109.57|109.07|109.53|109.03|109.57|109.07|109.52|109.02|12
1736209210000|2025-01-07 00:20:10|109.52|109.02|109.51|109.01|109.53|109.03|109.51|109.01|6
1736209220000|2025-01-07 00:20:20|109.5|109|109.47|108.97|109.5|109|109.45|108.95|6
1736209230000|2025-01-07 00:20:30|109.46|108.96|109.46|108.96|109.47|108.97|109.46|108.96|3
1736209240000|2025-01-07 00:20:40|109.45|108.95|109.43|108.93|109.46|108.96|109.43|108.93|5
1736209250000|2025-01-07 00:20:50|109.42|108.92|109.4|108.9|109.43|108.93|109.4|108.9|5
1736209260000|2025-01-07 00:21:00|109.41|108.91|109.46|108.96|109.46|108.96|109.41|108.91|6
1736209270000|2025-01-07 00:21:10|109.48|108.98|109.48|108.98|109.48|108.98|109.48|108.98|1
1736209280000|2025-01-07 00:21:20|109.49|108.99|109.58|109.08|109.58|109.08|109.49|108.99|9
1736209290000|2025-01-07 00:21:30|109.57|109.07|109.58|109.08|109.58|109.08|109.55|109.05|6
1736209300000|2025-01-07 00:21:40|109.57|109.07|109.51|109.01|109.57|109.07|109.51|109.01|14
1736209310000|2025-01-07 00:21:50|109.5|109|109.48|108.98|109.51|109.01|109.46|108.96|6
1736209320000|2025-01-07 00:22:00|109.49|108.99|109.52|109.02|109.52|109.02|109.49|108.99|6
1736209330000|2025-01-07 00:22:10|109.53|109.03|109.58|109.08|109.58|109.08|109.53|109.03|4
1736209340000|2025-01-07 00:22:20|109.59|109.09|109.61|109.11|109.61|109.11|109.56|109.06|9
1736209350000|2025-01-07 00:22:30|109.6|109.1|109.57|109.07|109.6|109.1|109.56|109.06|5
1736209360000|2025-01-07 00:22:40|109.56|109.06|109.54|109.04|109.56|109.06|109.53|109.03|5
1736209380000|2025-01-07 00:23:00|109.6|109.1|109.6|109.1|109.6|109.1|109.6|109.1|1
1736209400000|2025-01-07 00:23:20|109.61|109.11|109.59|109.09|109.61|109.11|109.59|109.09|2
1736209410000|2025-01-07 00:23:30|109.6|109.1|109.58|109.08|109.61|109.11|109.58|109.08|5
1736209420000|2025-01-07 00:23:40|109.57|109.07|109.55|109.05|109.57|109.07|109.55|109.05|5
1736209430000|2025-01-07 00:23:50|109.53|109.03|109.48|108.98|109.53|109.03|109.48|108.98|6
1736209440000|2025-01-07 00:24:00|109.47|108.97|109.52|109.02|109.54|109.04|109.47|108.97|5
1736209450000|2025-01-07 00:24:10|109.51|109.01|109.48|108.98|109.51|109.01|109.48|108.98|4
1736209460000|2025-01-07 00:24:20|109.49|108.99|109.48|108.98|109.49|108.99|109.48|108.98|4
1736209470000|2025-01-07 00:24:30|109.49|108.99|109.47|108.97|109.49|108.99|109.47|108.97|3
1736209490000|2025-01-07 00:24:50|109.46|108.96|109.45|108.95|109.46|108.96|109.45|108.95|2
1736209500000|2025-01-07 00:25:00|109.46|108.96|109.35|108.85|109.46|108.96|109.35|108.85|8
1736209510000|2025-01-07 00:25:10|109.34|108.84|109.35|108.85|109.37|108.87|109.31|108.81|8
1736209520000|2025-01-07 00:25:20|109.36|108.86|109.37|108.87|109.37|108.87|109.36|108.86|2
1736209530000|2025-01-07 00:25:30|109.36|108.86|109.42|108.92|109.42|108.92|109.36|108.86|4
1736209540000|2025-01-07 00:25:40|109.44|108.94|109.47|108.97|109.47|108.97|109.44|108.94|3
1736209550000|2025-01-07 00:25:50|109.49|108.99|109.49|108.99|109.49|108.99|109.49|108.99|1
1736209570000|2025-01-07 00:26:10|109.46|108.96|109.47|108.97|109.47|108.97|109.46|108.96|4
1736209580000|2025-01-07 00:26:20|109.48|108.98|109.53|109.03|109.53|109.03|109.48|108.98|4
1736209590000|2025-01-07 00:26:30|109.52|109.02|109.51|109.01|109.52|109.02|109.51|109.01|2
1736209600000|2025-01-07 00:26:40|109.52|109.02|109.49|108.99|109.52|109.02|109.49|108.99|3
1736209610000|2025-01-07 00:26:50|109.48|108.98|109.51|109.01|109.52|109.02|109.48|108.98|4
1736209620000|2025-01-07 00:27:00|109.52|109.02|109.55|109.05|109.55|109.05|109.52|109.02|5
1736209630000|2025-01-07 00:27:10|109.54|109.04|109.55|109.05|109.55|109.05|109.54|109.04|2
1736209640000|2025-01-07 00:27:20|109.56|109.06|109.56|109.06|109.57|109.07|109.55|109.05|6
1736209650000|2025-01-07 00:27:30|109.57|109.07|109.59|109.09|109.59|109.09|109.57|109.07|5
1736209660000|2025-01-07 00:27:40|109.58|109.08|109.6|109.1|109.6|109.1|109.55|109.05|4
1736209670000|2025-01-07 00:27:50|109.58|109.08|109.6|109.1|109.62|109.12|109.58|109.08|6
1736209680000|2025-01-07 00:28:00|109.61|109.11|109.6|109.1|109.61|109.11|109.6|109.1|2
1736209690000|2025-01-07 00:28:10|109.61|109.11|109.61|109.11|109.61|109.11|109.59|109.09|7
1736209700000|2025-01-07 00:28:20|109.62|109.12|109.64|109.14|109.64|109.14|109.62|109.12|4
1736209710000|2025-01-07 00:28:30|109.63|109.13|109.64|109.14|109.64|109.14|109.62|109.12|8
1736209720000|2025-01-07 00:28:40|109.65|109.15|109.68|109.18|109.69|109.19|109.65|109.15|4
1736209730000|2025-01-07 00:28:50|109.69|109.19|109.79|109.29|109.8|109.3|109.69|109.19|11
1736209750000|2025-01-07 00:29:10|109.78|109.28|109.76|109.26|109.78|109.28|109.76|109.26|4
1736209760000|2025-01-07 00:29:20|109.77|109.27|109.81|109.31|109.81|109.31|109.77|109.27|3
1736209770000|2025-01-07 00:29:30|109.83|109.33|109.83|109.33|109.87|109.37|109.81|109.31|11
1736209780000|2025-01-07 00:29:40|109.82|109.32|109.72|109.22|109.82|109.32|109.72|109.22|13
1736209790000|2025-01-07 00:29:50|109.7|109.2|109.73|109.23|109.73|109.23|109.7|109.2|6
1736209800000|2025-01-07 00:30:00|109.72|109.22|109.59|109.09|109.72|109.22|109.59|109.09|16
1736209810000|2025-01-07 00:30:10|109.6|109.1|109.63|109.13|109.65|109.15|109.57|109.07|17
1736209820000|2025-01-07 00:30:20|109.62|109.12|109.62|109.12|109.63|109.13|109.62|109.12|3
1736209830000|2025-01-07 00:30:30|109.6|109.1|109.55|109.05|109.6|109.1|109.54|109.04|7
1736209840000|2025-01-07 00:30:40|109.56|109.06|109.55|109.05|109.56|109.06|109.55|109.05|4
1736209850000|2025-01-07 00:30:50|109.61|109.11|109.58|109.08|109.61|109.11|109.57|109.07|4
1736209860000|2025-01-07 00:31:00|109.57|109.07|109.56|109.06|109.57|109.07|109.54|109.04|5
1736209870000|2025-01-07 00:31:10|109.61|109.11|109.57|109.07|109.61|109.11|109.57|109.07|7
1736209880000|2025-01-07 00:31:20|109.56|109.06|109.56|109.06|109.56|109.06|109.56|109.06|1
1736209890000|2025-01-07 00:31:30|109.57|109.07|109.56|109.06|109.57|109.07|109.56|109.06|4
1736209900000|2025-01-07 00:31:40|109.55|109.05|109.52|109.02|109.55|109.05|109.51|109.01|6
1736209910000|2025-01-07 00:31:50|109.53|109.03|109.56|109.06|109.57|109.07|109.53|109.03|6
1736209920000|2025-01-07 00:32:00|109.57|109.07|109.62|109.12|109.62|109.12|109.57|109.07|5
1736209930000|2025-01-07 00:32:10|109.61|109.11|109.67|109.17|109.67|109.17|109.6|109.1|7
1736209940000|2025-01-07 00:32:20|109.7|109.2|109.71|109.21|109.72|109.22|109.68|109.18|13
1736209950000|2025-01-07 00:32:30|109.68|109.18|109.69|109.19|109.69|109.19|109.68|109.18|4
1736209960000|2025-01-07 00:32:40|109.68|109.18|109.68|109.18|109.68|109.18|109.67|109.17|3
1736209970000|2025-01-07 00:32:50|109.69|109.19|109.69|109.19|109.76|109.26|109.69|109.19|9
1736209980000|2025-01-07 00:33:00|109.7|109.2|109.81|109.31|109.81|109.31|109.7|109.2|9
1736209990000|2025-01-07 00:33:10|109.8|109.3|109.75|109.25|109.8|109.3|109.74|109.24|10
1736210000000|2025-01-07 00:33:20|109.74|109.24|109.76|109.26|109.76|109.26|109.73|109.23|10
1736210010000|2025-01-07 00:33:30|109.75|109.25|109.79|109.29|109.8|109.3|109.74|109.24|8
1736210020000|2025-01-07 00:33:40|109.8|109.3|109.78|109.28|109.8|109.3|109.78|109.28|3
1736210030000|2025-01-07 00:33:50|109.79|109.29|109.79|109.29|109.8|109.3|109.79|109.29|5
1736210040000|2025-01-07 00:34:00|109.77|109.27|109.77|109.27|109.77|109.27|109.77|109.27|1
1736210050000|2025-01-07 00:34:10|109.76|109.26|109.76|109.26|109.76|109.26|109.76|109.26|1
1736210060000|2025-01-07 00:34:20|109.75|109.25|109.81|109.31|109.81|109.31|109.75|109.25|6
1736210070000|2025-01-07 00:34:30|109.82|109.32|109.91|109.41|109.91|109.41|109.81|109.31|11
1736210080000|2025-01-07 00:34:40|109.92|109.42|109.92|109.42|109.92|109.42|109.9|109.4|4
1736210090000|2025-01-07 00:34:50|109.91|109.41|109.91|109.41|109.92|109.42|109.91|109.41|7
1736210100000|2025-01-07 00:35:00|109.92|109.42|110.04|109.54|110.04|109.54|109.92|109.42|17
1736210110000|2025-01-07 00:35:10|110.08|109.58|110.19|109.69|110.21|109.71|110.08|109.58|25
1736210120000|2025-01-07 00:35:20|110.21|109.71|110.21|109.71|110.3|109.8|110.2|109.7|26
1736210130000|2025-01-07 00:35:30|110.22|109.72|110.26|109.76|110.28|109.78|110.22|109.72|20
1736210140000|2025-01-07 00:35:40|110.25|109.75|110.23|109.73|110.26|109.76|110.21|109.71|9
1736210150000|2025-01-07 00:35:50|110.24|109.74|110.39|109.89|110.41|109.91|110.24|109.74|14
1736210160000|2025-01-07 00:36:00|110.38|109.88|110.3|109.8|110.39|109.89|110.3|109.8|12
1736210170000|2025-01-07 00:36:10|110.32|109.82|110.36|109.86|110.37|109.87|110.26|109.76|12
1736210180000|2025-01-07 00:36:20|110.35|109.85|110.42|109.92|110.43|109.93|110.35|109.85|11
1736210190000|2025-01-07 00:36:30|110.4|109.9|110.3|109.8|110.4|109.9|110.28|109.78|15
1736210200000|2025-01-07 00:36:40|110.29|109.79|110.28|109.78|110.29|109.79|110.28|109.78|8
1736210210000|2025-01-07 00:36:50|110.27|109.77|110.22|109.72|110.27|109.77|110.22|109.72|10
1736210220000|2025-01-07 00:37:00|110.2|109.7|110.21|109.71|110.23|109.73|110.14|109.64|17
1736210230000|2025-01-07 00:37:10|110.18|109.68|110.12|109.62|110.18|109.68|110.12|109.62|13
1736210240000|2025-01-07 00:37:20|110.13|109.63|109.98|109.48|110.14|109.64|109.97|109.47|21
1736210250000|2025-01-07 00:37:30|109.96|109.46|110.05|109.55|110.05|109.55|109.95|109.45|18
1736210260000|2025-01-07 00:37:40|110.04|109.54|110.18|109.68|110.19|109.69|110.02|109.52|11
1736210270000|2025-01-07 00:37:50|110.15|109.65|110.1|109.6|110.18|109.68|110.09|109.59|15
1736210280000|2025-01-07 00:38:00|110.11|109.61|110.17|109.67|110.18|109.68|110.1|109.6|11
1736210290000|2025-01-07 00:38:10|110.18|109.68|110.25|109.75|110.25|109.75|110.18|109.68|17
1736210300000|2025-01-07 00:38:20|110.24|109.74|110.21|109.71|110.27|109.77|110.21|109.71|12
1736210310000|2025-01-07 00:38:30|110.2|109.7|110.17|109.67|110.2|109.7|110.17|109.67|11
1736210320000|2025-01-07 00:38:40|110.14|109.64|110.12|109.62|110.14|109.64|110.11|109.61|10
1736210330000|2025-01-07 00:38:50|110.13|109.63|110.15|109.65|110.15|109.65|110.11|109.61|7
1736210340000|2025-01-07 00:39:00|110.13|109.63|110.17|109.67|110.17|109.67|110.1|109.6|9
1736210350000|2025-01-07 00:39:10|110.15|109.65|110.09|109.59|110.16|109.66|110.07|109.57|14
1736210360000|2025-01-07 00:39:20|110.11|109.61|110.1|109.6|110.15|109.65|110.1|109.6|8
1736210370000|2025-01-07 00:39:30|110.11|109.61|110.06|109.56|110.11|109.61|110.03|109.53|20
1736210380000|2025-01-07 00:39:40|110.04|109.54|110.07|109.57|110.07|109.57|109.99|109.49|11
1736210390000|2025-01-07 00:39:50|110.06|109.56|110.1|109.6|110.1|109.6|110.04|109.54|7
1736210400000|2025-01-07 00:40:00|110.08|109.58|109.97|109.47|110.08|109.58|109.97|109.47|10
1736210410000|2025-01-07 00:40:10|109.94|109.44|109.88|109.38|109.95|109.45|109.87|109.37|13
1736210420000|2025-01-07 00:40:20|109.9|109.4|109.91|109.41|109.92|109.42|109.87|109.37|11
1736210430000|2025-01-07 00:40:30|109.87|109.37|109.82|109.32|109.88|109.38|109.82|109.32|14
1736210440000|2025-01-07 00:40:40|109.83|109.33|109.82|109.32|109.83|109.33|109.79|109.29|8
1736210450000|2025-01-07 00:40:50|109.84|109.34|109.79|109.29|109.88|109.38|109.78|109.28|13
1736210460000|2025-01-07 00:41:00|109.8|109.3|109.89|109.39|109.91|109.41|109.8|109.3|13
1736210470000|2025-01-07 00:41:10|109.86|109.36|109.84|109.34|109.89|109.39|109.84|109.34|13
1736210480000|2025-01-07 00:41:20|109.83|109.33|109.78|109.28|109.84|109.34|109.77|109.27|14
1736210490000|2025-01-07 00:41:30|109.79|109.29|109.82|109.32|109.82|109.32|109.77|109.27|6
1736210500000|2025-01-07 00:41:40|109.83|109.33|109.86|109.36|109.87|109.37|109.83|109.33|9
1736210510000|2025-01-07 00:41:50|109.87|109.37|109.86|109.36|109.89|109.39|109.86|109.36|4
1736210520000|2025-01-07 00:42:00|109.87|109.37|109.92|109.42|109.92|109.42|109.86|109.36|4
1736210530000|2025-01-07 00:42:10|109.91|109.41|109.93|109.43|109.93|109.43|109.89|109.39|9
1736210540000|2025-01-07 00:42:20|109.94|109.44|109.91|109.41|109.94|109.44|109.91|109.41|5
1736210550000|2025-01-07 00:42:30|109.92|109.42|109.87|109.37|109.92|109.42|109.86|109.36|10
1736210560000|2025-01-07 00:42:40|109.86|109.36|109.87|109.37|109.89|109.39|109.82|109.32|12
1736210570000|2025-01-07 00:42:50|109.88|109.38|109.85|109.35|109.91|109.41|109.85|109.35|12
1736210580000|2025-01-07 00:43:00|109.86|109.36|109.87|109.37|109.87|109.37|109.83|109.33|7
1736210590000|2025-01-07 00:43:10|109.86|109.36|109.86|109.36|109.86|109.36|109.86|109.36|1
1736210600000|2025-01-07 00:43:20|109.87|109.37|109.85|109.35|109.88|109.38|109.84|109.34|13
1736210610000|2025-01-07 00:43:30|109.84|109.34|109.83|109.33|109.84|109.34|109.83|109.33|2
1736210620000|2025-01-07 00:43:40|109.81|109.31|109.78|109.28|109.81|109.31|109.77|109.27|10
1736210630000|2025-01-07 00:43:50|109.79|109.29|109.79|109.29|109.8|109.3|109.79|109.29|3
1736210640000|2025-01-07 00:44:00|109.78|109.28|109.77|109.27|109.79|109.29|109.77|109.27|4
1736210650000|2025-01-07 00:44:10|109.75|109.25|109.51|109.01|109.76|109.26|109.51|109.01|18
1736210660000|2025-01-07 00:44:20|109.5|109|109.42|108.92|109.53|109.03|109.36|108.86|20
1736210670000|2025-01-07 00:44:30|109.44|108.94|109.53|109.03|109.58|109.08|109.44|108.94|21
1736210680000|2025-01-07 00:44:40|109.5|109|109.49|108.99|109.52|109.02|109.48|108.98|13
1736210690000|2025-01-07 00:44:50|109.48|108.98|109.46|108.96|109.48|108.98|109.46|108.96|8
1736210700000|2025-01-07 00:45:00|109.47|108.97|109.4|108.9|109.47|108.97|109.37|108.87|14
1736210710000|2025-01-07 00:45:10|109.39|108.89|109.35|108.85|109.4|108.9|109.3|108.8|12
1736210720000|2025-01-07 00:45:20|109.34|108.84|109.33|108.83|109.36|108.86|109.3|108.8|12
1736210730000|2025-01-07 00:45:30|109.34|108.84|109.38|108.88|109.41|108.91|109.34|108.84|12
1736210740000|2025-01-07 00:45:40|109.4|108.9|109.36|108.86|109.4|108.9|109.35|108.85|6
1736210750000|2025-01-07 00:45:50|109.35|108.85|109.33|108.83|109.35|108.85|109.33|108.83|5
1736210760000|2025-01-07 00:46:00|109.35|108.85|109.32|108.82|109.35|108.85|109.32|108.82|13
1736210770000|2025-01-07 00:46:10|109.31|108.81|109.31|108.81|109.31|108.81|109.29|108.79|3
1736210780000|2025-01-07 00:46:20|109.32|108.82|109.28|108.78|109.32|108.82|109.28|108.78|10
1736210790000|2025-01-07 00:46:30|109.27|108.77|109.26|108.76|109.28|108.78|109.25|108.75|11
1736210800000|2025-01-07 00:46:40|109.25|108.75|109.24|108.74|109.25|108.75|109.24|108.74|2
1736210810000|2025-01-07 00:46:50|109.23|108.73|109.23|108.73|109.24|108.74|109.23|108.73|3
1736210820000|2025-01-07 00:47:00|109.26|108.76|109.31|108.81|109.31|108.81|109.25|108.75|8
1736210830000|2025-01-07 00:47:10|109.3|108.8|109.29|108.79|109.36|108.86|109.29|108.79|12
1736210840000|2025-01-07 00:47:20|109.28|108.78|109.29|108.79|109.32|108.82|109.27|108.77|10
1736210850000|2025-01-07 00:47:30|109.28|108.78|109.3|108.8|109.3|108.8|109.28|108.78|3
1736210860000|2025-01-07 00:47:40|109.31|108.81|109.33|108.83|109.33|108.83|109.31|108.81|4
1736210870000|2025-01-07 00:47:50|109.32|108.82|109.33|108.83|109.33|108.83|109.32|108.82|2
1736210880000|2025-01-07 00:48:00|109.34|108.84|109.45|108.95|109.45|108.95|109.34|108.84|13
1736210890000|2025-01-07 00:48:10|109.44|108.94|109.48|108.98|109.52|109.02|109.44|108.94|12
1736210900000|2025-01-07 00:48:20|109.47|108.97|109.47|108.97|109.48|108.98|109.46|108.96|7
1736210910000|2025-01-07 00:48:30|109.48|108.98|109.45|108.95|109.5|109|109.44|108.94|11
1736210920000|2025-01-07 00:48:40|109.44|108.94|109.53|109.03|109.53|109.03|109.44|108.94|9
1736210930000|2025-01-07 00:48:50|109.52|109.02|109.55|109.05|109.55|109.05|109.5|109|14
1736210940000|2025-01-07 00:49:00|109.54|109.04|109.57|109.07|109.64|109.14|109.53|109.03|18
1736210950000|2025-01-07 00:49:10|109.56|109.06|109.56|109.06|109.58|109.08|109.56|109.06|5
1736210960000|2025-01-07 00:49:20|109.57|109.07|109.59|109.09|109.59|109.09|109.55|109.05|8
1736210970000|2025-01-07 00:49:30|109.61|109.11|109.63|109.13|109.63|109.13|109.58|109.08|7
1736210980000|2025-01-07 00:49:40|109.62|109.12|109.57|109.07|109.62|109.12|109.57|109.07|9
1736210990000|2025-01-07 00:49:50|109.56|109.06|109.57|109.07|109.57|109.07|109.56|109.06|6
1736211000000|2025-01-07 00:50:00|109.56|109.06|109.58|109.08|109.58|109.08|109.55|109.05|9
1736211010000|2025-01-07 00:50:10|109.57|109.07|109.61|109.11|109.62|109.12|109.57|109.07|9
1736211020000|2025-01-07 00:50:20|109.59|109.09|109.64|109.14|109.65|109.15|109.59|109.09|9
1736211030000|2025-01-07 00:50:30|109.65|109.15|109.63|109.13|109.65|109.15|109.62|109.12|5
1736211040000|2025-01-07 00:50:40|109.65|109.15|109.66|109.16|109.66|109.16|109.63|109.13|8
1736211050000|2025-01-07 00:50:50|109.65|109.15|109.66|109.16|109.67|109.17|109.65|109.15|4
1736211060000|2025-01-07 00:51:00|109.65|109.15|109.78|109.28|109.78|109.28|109.65|109.15|12
1736211070000|2025-01-07 00:51:10|109.77|109.27|109.75|109.25|109.78|109.28|109.75|109.25|5
1736211080000|2025-01-07 00:51:20|109.76|109.26|109.77|109.27|109.77|109.27|109.76|109.26|2
1736211090000|2025-01-07 00:51:30|109.79|109.29|109.8|109.3|109.8|109.3|109.77|109.27|4
1736211100000|2025-01-07 00:51:40|109.79|109.29|109.68|109.18|109.8|109.3|109.68|109.18|11
1736211110000|2025-01-07 00:51:50|109.67|109.17|109.64|109.14|109.67|109.17|109.63|109.13|6
1736211120000|2025-01-07 00:52:00|109.63|109.13|109.62|109.12|109.63|109.13|109.62|109.12|2
1736211130000|2025-01-07 00:52:10|109.58|109.08|109.59|109.09|109.59|109.09|109.57|109.07|3
1736211140000|2025-01-07 00:52:20|109.61|109.11|109.61|109.11|109.61|109.11|109.61|109.11|1
1736211150000|2025-01-07 00:52:30|109.6|109.1|109.55|109.05|109.6|109.1|109.54|109.04|5
1736211160000|2025-01-07 00:52:40|109.56|109.06|109.52|109.02|109.56|109.06|109.52|109.02|4
1736211170000|2025-01-07 00:52:50|109.48|108.98|109.52|109.02|109.53|109.03|109.48|108.98|8
1736211190000|2025-01-07 00:53:10|109.53|109.03|109.51|109.01|109.53|109.03|109.51|109.01|3
1736211200000|2025-01-07 00:53:20|109.5|109|109.5|109|109.51|109.01|109.49|108.99|5
1736211210000|2025-01-07 00:53:30|109.51|109.01|109.49|108.99|109.52|109.02|109.49|108.99|5
1736211220000|2025-01-07 00:53:40|109.5|109|109.48|108.98|109.5|109|109.47|108.97|6
1736211230000|2025-01-07 00:53:50|109.47|108.97|109.48|108.98|109.49|108.99|109.47|108.97|8
1736211240000|2025-01-07 00:54:00|109.47|108.97|109.5|109|109.51|109.01|109.47|108.97|6
1736211250000|2025-01-07 00:54:10|109.49|108.99|109.49|108.99|109.5|109|109.49|108.99|5
1736211260000|2025-01-07 00:54:20|109.5|109|109.47|108.97|109.5|109|109.47|108.97|4
1736211270000|2025-01-07 00:54:30|109.48|108.98|109.47|108.97|109.48|108.98|109.46|108.96|3
1736212240000|2025-01-07 01:10:40|109.3|108.8|109.23|108.73|109.3|108.8|109.23|108.73|11
1736212250000|2025-01-07 01:10:50|109.24|108.74|109.25|108.75|109.26|108.76|109.24|108.74|3
1736212260000|2025-01-07 01:11:00|109.26|108.76|109.31|108.81|109.32|108.82|109.25|108.75|7
1736212270000|2025-01-07 01:11:10|109.32|108.82|109.32|108.82|109.37|108.87|109.32|108.82|7
1736212290000|2025-01-07 01:11:30|109.31|108.81|109.32|108.82|109.32|108.82|109.3|108.8|4
1736212300000|2025-01-07 01:11:40|109.34|108.84|109.32|108.82|109.35|108.85|109.32|108.82|7
1736212310000|2025-01-07 01:11:50|109.33|108.83|109.33|108.83|109.34|108.84|109.33|108.83|3
1736212320000|2025-01-07 01:12:00|109.32|108.82|109.4|108.9|109.4|108.9|109.32|108.82|5
1736212330000|2025-01-07 01:12:10|109.43|108.93|109.42|108.92|109.44|108.94|109.41|108.91|8
1736212340000|2025-01-07 01:12:20|109.41|108.91|109.41|108.91|109.44|108.94|109.4|108.9|10
1736212350000|2025-01-07 01:12:30|109.4|108.9|109.36|108.86|109.4|108.9|109.36|108.86|8
1736212360000|2025-01-07 01:12:40|109.37|108.87|109.41|108.91|109.41|108.91|109.37|108.87|3
1736212370000|2025-01-07 01:12:50|109.4|108.9|109.35|108.85|109.4|108.9|109.35|108.85|6
1736212380000|2025-01-07 01:13:00|109.34|108.84|109.33|108.83|109.34|108.84|109.33|108.83|4
1736212390000|2025-01-07 01:13:10|109.34|108.84|109.41|108.91|109.41|108.91|109.34|108.84|4
1736212400000|2025-01-07 01:13:20|109.42|108.92|109.41|108.91|109.42|108.92|109.41|108.91|2
1736212410000|2025-01-07 01:13:30|109.42|108.92|109.48|108.98|109.49|108.99|109.42|108.92|6
1736213540000|2025-01-07 01:32:20|110.25|109.75|110.25|109.75|110.25|109.75|110.25|109.75|1
1736213550000|2025-01-07 01:32:30|110.24|109.74|110.23|109.73|110.24|109.74|110.2|109.7|7
1736213560000|2025-01-07 01:32:40|110.22|109.72|110.22|109.72|110.24|109.74|110.21|109.71|10
1736213570000|2025-01-07 01:32:50|110.23|109.73|110.27|109.77|110.28|109.78|110.23|109.73|12
1736213580000|2025-01-07 01:33:00|110.25|109.75|110.24|109.74|110.25|109.75|110.19|109.69|16
1736213590000|2025-01-07 01:33:10|110.23|109.73|110.2|109.7|110.24|109.74|110.2|109.7|9
1736213600000|2025-01-07 01:33:20|110.22|109.72|110.16|109.66|110.22|109.72|110.16|109.66|5
1736213610000|2025-01-07 01:33:30|110.15|109.65|110.09|109.59|110.15|109.65|110.09|109.59|5
1736213620000|2025-01-07 01:33:40|110.06|109.56|110.12|109.62|110.16|109.66|110.06|109.56|11
1736213630000|2025-01-07 01:33:50|110.13|109.63|109.76|109.26|110.15|109.65|109.75|109.25|19
1736213640000|2025-01-07 01:34:00|109.75|109.25|109.84|109.34|109.84|109.34|109.75|109.25|28
1736213650000|2025-01-07 01:34:10|109.83|109.33|109.8|109.3|109.84|109.34|109.78|109.28|12
1736213660000|2025-01-07 01:34:20|109.77|109.27|109.78|109.28|109.8|109.3|109.77|109.27|9
1736213670000|2025-01-07 01:34:30|109.76|109.26|109.81|109.31|109.87|109.37|109.76|109.26|9
1736213680000|2025-01-07 01:34:40|109.82|109.32|109.44|108.94|109.82|109.32|109.42|108.92|17
1736213690000|2025-01-07 01:34:50|109.46|108.96|109.47|108.97|109.51|109.01|109.42|108.92|15
1736213700000|2025-01-07 01:35:00|109.41|108.91|109.37|108.87|109.43|108.93|109.37|108.87|15
1736213710000|2025-01-07 01:35:10|109.36|108.86|109.49|108.99|109.49|108.99|109.36|108.86|18
1736213720000|2025-01-07 01:35:20|109.44|108.94|109.45|108.95|109.5|109|109.44|108.94|18
1736213730000|2025-01-07 01:35:30|109.46|108.96|109.49|108.99|109.52|109.02|109.46|108.96|12
1736213740000|2025-01-07 01:35:40|109.5|109|109.47|108.97|109.5|109|109.44|108.94|7
1736213750000|2025-01-07 01:35:50|109.46|108.96|109.47|108.97|109.47|108.97|109.46|108.96|2
1736213760000|2025-01-07 01:36:00|109.48|108.98|109.48|108.98|109.5|109|109.47|108.97|10
1736213770000|2025-01-07 01:36:10|109.47|108.97|108.87|108.37|109.49|108.99|108.87|108.37|17
1736213780000|2025-01-07 01:36:20|108.82|108.32|109.09|108.59|109.09|108.59|108.82|108.32|31
1736213790000|2025-01-07 01:36:30|109.08|108.58|109.12|108.62|109.12|108.62|109.01|108.51|18
1736213800000|2025-01-07 01:36:40|109.11|108.61|109.13|108.63|109.13|108.63|109.07|108.57|16
1736213810000|2025-01-07 01:36:50|109.12|108.62|109.13|108.63|109.13|108.63|109.1|108.6|11
1736213820000|2025-01-07 01:37:00|109.12|108.62|109.1|108.6|109.13|108.63|109.09|108.59|10
1736213830000|2025-01-07 01:37:10|109.07|108.57|109.08|108.58|109.1|108.6|109.07|108.57|6
1736213840000|2025-01-07 01:37:20|109.07|108.57|109.08|108.58|109.08|108.58|109.06|108.56|7
1736213850000|2025-01-07 01:37:30|109.09|108.59|109.15|108.65|109.15|108.65|109.09|108.59|7
1736213860000|2025-01-07 01:37:40|109.16|108.66|109.25|108.75|109.25|108.75|109.16|108.66|9
1736213870000|2025-01-07 01:37:50|109.24|108.74|109.24|108.74|109.25|108.75|109.24|108.74|3
1736213880000|2025-01-07 01:38:00|109.23|108.73|109.23|108.73|109.23|108.73|109.23|108.73|1
1736213900000|2025-01-07 01:38:20|109.35|108.85|109.31|108.81|109.35|108.85|109.31|108.81|5
1736213910000|2025-01-07 01:38:30|109.3|108.8|109.29|108.79|109.3|108.8|109.28|108.78|4
1736213920000|2025-01-07 01:38:40|109.28|108.78|109.29|108.79|109.29|108.79|109.27|108.77|4
1736213930000|2025-01-07 01:38:50|109.28|108.78|109.32|108.82|109.32|108.82|109.28|108.78|9
1736213940000|2025-01-07 01:39:00|109.33|108.83|109.35|108.85|109.36|108.86|109.32|108.82|7
1736213950000|2025-01-07 01:39:10|109.36|108.86|109.37|108.87|109.37|108.87|109.35|108.85|15
1736213960000|2025-01-07 01:39:20|109.38|108.88|109.34|108.84|109.38|108.88|109.32|108.82|15
1736213970000|2025-01-07 01:39:30|109.33|108.83|109.34|108.84|109.35|108.85|109.32|108.82|13
1736213980000|2025-01-07 01:39:40|109.35|108.85|109.39|108.89|109.39|108.89|109.35|108.85|7
1736213990000|2025-01-07 01:39:50|109.38|108.88|109.39|108.89|109.39|108.89|109.38|108.88|12
1736214000000|2025-01-07 01:40:00|109.38|108.88|109.41|108.91|109.42|108.92|109.38|108.88|12
1736214010000|2025-01-07 01:40:10|109.42|108.92|109.45|108.95|109.46|108.96|109.42|108.92|8
1736214020000|2025-01-07 01:40:20|109.44|108.94|109.4|108.9|109.46|108.96|109.4|108.9|13
1736214030000|2025-01-07 01:40:30|109.39|108.89|109.44|108.94|109.46|108.96|109.39|108.89|12
1736214040000|2025-01-07 01:40:40|109.43|108.93|109.43|108.93|109.43|108.93|109.4|108.9|13
1736214050000|2025-01-07 01:40:50|109.42|108.92|109.42|108.92|109.43|108.93|109.41|108.91|11
1736214060000|2025-01-07 01:41:00|109.41|108.91|109.39|108.89|109.41|108.91|109.38|108.88|11
1736214070000|2025-01-07 01:41:10|109.37|108.87|109.37|108.87|109.4|108.9|109.37|108.87|9
1736214080000|2025-01-07 01:41:20|109.38|108.88|109.43|108.93|109.43|108.93|109.37|108.87|14
1736214090000|2025-01-07 01:41:30|109.42|108.92|109.41|108.91|109.43|108.93|109.41|108.91|6
1736214100000|2025-01-07 01:41:40|109.4|108.9|109.41|108.91|109.41|108.91|109.4|108.9|8
1736214110000|2025-01-07 01:41:50|109.42|108.92|109.49|108.99|109.49|108.99|109.4|108.9|12
1736214120000|2025-01-07 01:42:00|109.47|108.97|109.51|109.01|109.52|109.02|109.47|108.97|4
1736214130000|2025-01-07 01:42:10|109.52|109.02|109.5|109|109.52|109.02|109.5|109|5
1736214140000|2025-01-07 01:42:20|109.49|108.99|109.43|108.93|109.5|109|109.43|108.93|9
1736214150000|2025-01-07 01:42:30|109.42|108.92|109.44|108.94|109.44|108.94|109.41|108.91|11
1736214160000|2025-01-07 01:42:40|109.43|108.93|109.42|108.92|109.43|108.93|109.41|108.91|10
1736214170000|2025-01-07 01:42:50|109.41|108.91|109.42|108.92|109.42|108.92|109.41|108.91|2
1736214190000|2025-01-07 01:43:10|109.37|108.87|109.37|108.87|109.37|108.87|109.37|108.87|1
1736214200000|2025-01-07 01:43:20|109.38|108.88|109.38|108.88|109.38|108.88|109.38|108.88|1
1736214210000|2025-01-07 01:43:30|109.41|108.91|109.39|108.89|109.41|108.91|109.39|108.89|3
1736214220000|2025-01-07 01:43:40|109.4|108.9|109.37|108.87|109.4|108.9|109.37|108.87|10
1736214230000|2025-01-07 01:43:50|109.39|108.89|109.5|109|109.51|109.01|109.38|108.88|13
1736214240000|2025-01-07 01:44:00|109.51|109.01|109.44|108.94|109.51|109.01|109.44|108.94|18
1736214250000|2025-01-07 01:44:10|109.45|108.95|109.43|108.93|109.45|108.95|109.43|108.93|5
1736214260000|2025-01-07 01:44:20|109.44|108.94|109.46|108.96|109.46|108.96|109.43|108.93|9
1736214270000|2025-01-07 01:44:30|109.47|108.97|109.51|109.01|109.51|109.01|109.47|108.97|8
1736214280000|2025-01-07 01:44:40|109.5|109|109.44|108.94|109.51|109.01|109.44|108.94|9
1736214290000|2025-01-07 01:44:50|109.43|108.93|109.37|108.87|109.43|108.93|109.37|108.87|7
1736214300000|2025-01-07 01:45:00|109.38|108.88|109.37|108.87|109.4|108.9|109.37|108.87|7
1736214330000|2025-01-07 01:45:30|109.38|108.88|109.37|108.87|109.38|108.88|109.37|108.87|2
1736214370000|2025-01-07 01:46:10|109.39|108.89|109.37|108.87|109.4|108.9|109.37|108.87|5
1736214390000|2025-01-07 01:46:30|109.43|108.93|109.4|108.9|109.44|108.94|109.4|108.9|7
1736214400000|2025-01-07 01:46:40|109.41|108.91|109.41|108.91|109.42|108.92|109.4|108.9|11
1736214410000|2025-01-07 01:46:50|109.4|108.9|109.37|108.87|109.41|108.91|109.37|108.87|6
1736214420000|2025-01-07 01:47:00|109.38|108.88|109.38|108.88|109.39|108.89|109.37|108.87|4
1736214430000|2025-01-07 01:47:10|109.39|108.89|109.47|108.97|109.49|108.99|109.39|108.89|14
1736214440000|2025-01-07 01:47:20|109.46|108.96|109.45|108.95|109.48|108.98|109.44|108.94|9
1736214450000|2025-01-07 01:47:30|109.44|108.94|109.45|108.95|109.45|108.95|109.43|108.93|4
1736214460000|2025-01-07 01:47:40|109.47|108.97|109.51|109.01|109.54|109.04|109.47|108.97|8
1736214470000|2025-01-07 01:47:50|109.52|109.02|109.56|109.06|109.58|109.08|109.51|109.01|10
1736214480000|2025-01-07 01:48:00|109.57|109.07|109.52|109.02|109.58|109.08|109.51|109.01|15
1736214490000|2025-01-07 01:48:10|109.51|109.01|109.51|109.01|109.52|109.02|109.5|109|7
1736214500000|2025-01-07 01:48:20|109.52|109.02|109.55|109.05|109.55|109.05|109.52|109.02|3
1736214520000|2025-01-07 01:48:40|109.56|109.06|109.56|109.06|109.56|109.06|109.56|109.06|1
1736214530000|2025-01-07 01:48:50|109.55|109.05|109.55|109.05|109.55|109.05|109.55|109.05|1
1736214540000|2025-01-07 01:49:00|109.57|109.07|109.59|109.09|109.59|109.09|109.57|109.07|5
1736214550000|2025-01-07 01:49:10|109.6|109.1|109.52|109.02|109.6|109.1|109.52|109.02|8
1736214560000|2025-01-07 01:49:20|109.53|109.03|109.5|109|109.53|109.03|109.5|109|5
1736214570000|2025-01-07 01:49:30|109.49|108.99|109.49|108.99|109.49|108.99|109.49|108.99|1
1736215670000|2025-01-07 02:07:50|109.36|108.86|109.36|108.86|109.36|108.86|109.36|108.86|1
1736215680000|2025-01-07 02:08:00|109.35|108.85|109.34|108.84|109.37|108.87|109.29|108.79|12
1736215690000|2025-01-07 02:08:10|109.33|108.83|109.31|108.81|109.33|108.83|109.31|108.81|13
1736215700000|2025-01-07 02:08:20|109.32|108.82|109.27|108.77|109.34|108.84|109.27|108.77|16
1736215710000|2025-01-07 02:08:30|109.26|108.76|109.24|108.74|109.26|108.76|109.23|108.73|5
1736215720000|2025-01-07 02:08:40|109.25|108.75|109.31|108.81|109.31|108.81|109.25|108.75|8
1736215730000|2025-01-07 02:08:50|109.32|108.82|109.28|108.78|109.32|108.82|109.28|108.78|12
1736215740000|2025-01-07 02:09:00|109.29|108.79|109.27|108.77|109.29|108.79|109.26|108.76|13
1736215750000|2025-01-07 02:09:10|109.28|108.78|109.26|108.76|109.28|108.78|109.26|108.76|5
1736215770000|2025-01-07 02:09:30|109.32|108.82|109.36|108.86|109.36|108.86|109.31|108.81|9
1736215780000|2025-01-07 02:09:40|109.37|108.87|109.36|108.86|109.39|108.89|109.35|108.85|10
1736215790000|2025-01-07 02:09:50|109.35|108.85|109.34|108.84|109.37|108.87|109.33|108.83|7
1736215800000|2025-01-07 02:10:00|109.33|108.83|109.3|108.8|109.33|108.83|109.29|108.79|9
1736215810000|2025-01-07 02:10:10|109.29|108.79|109.34|108.84|109.35|108.85|109.28|108.78|12
1736215820000|2025-01-07 02:10:20|109.33|108.83|109.33|108.83|109.34|108.84|109.31|108.81|9
1736215830000|2025-01-07 02:10:30|109.31|108.81|109.31|108.81|109.31|108.81|109.3|108.8|3
1736215840000|2025-01-07 02:10:40|109.3|108.8|109.33|108.83|109.34|108.84|109.3|108.8|12
1736215850000|2025-01-07 02:10:50|109.34|108.84|109.31|108.81|109.34|108.84|109.31|108.81|10
1736215860000|2025-01-07 02:11:00|109.32|108.82|109.36|108.86|109.37|108.87|109.31|108.81|12
1736215870000|2025-01-07 02:11:10|109.35|108.85|109.36|108.86|109.39|108.89|109.35|108.85|13
1736215880000|2025-01-07 02:11:20|109.37|108.87|109.37|108.87|109.37|108.87|109.35|108.85|4
1736215890000|2025-01-07 02:11:30|109.36|108.86|109.36|108.86|109.37|108.87|109.36|108.86|9
1736215900000|2025-01-07 02:11:40|109.37|108.87|109.42|108.92|109.42|108.92|109.36|108.86|15
1736215910000|2025-01-07 02:11:50|109.41|108.91|109.33|108.83|109.41|108.91|109.33|108.83|8
1736215920000|2025-01-07 02:12:00|109.32|108.82|109.39|108.89|109.39|108.89|109.31|108.81|13
1736215930000|2025-01-07 02:12:10|109.4|108.9|109.41|108.91|109.41|108.91|109.39|108.89|8
1736215940000|2025-01-07 02:12:20|109.4|108.9|109.41|108.91|109.42|108.92|109.4|108.9|6
1736215960000|2025-01-07 02:12:40|109.27|108.77|109.28|108.78|109.3|108.8|109.27|108.77|4
1736215970000|2025-01-07 02:12:50|109.31|108.81|109.3|108.8|109.31|108.81|109.28|108.78|5
1736215980000|2025-01-07 02:13:00|109.32|108.82|109.31|108.81|109.32|108.82|109.31|108.81|4
1736215990000|2025-01-07 02:13:10|109.32|108.82|109.32|108.82|109.32|108.82|109.32|108.82|1
1736216000000|2025-01-07 02:13:20|109.33|108.83|109.34|108.84|109.35|108.85|109.32|108.82|12
1736216010000|2025-01-07 02:13:30|109.35|108.85|109.38|108.88|109.4|108.9|109.34|108.84|10
1736216020000|2025-01-07 02:13:40|109.37|108.87|109.4|108.9|109.41|108.91|109.37|108.87|4
1736216030000|2025-01-07 02:13:50|109.39|108.89|109.39|108.89|109.39|108.89|109.38|108.88|3
1736216040000|2025-01-07 02:14:00|109.38|108.88|109.4|108.9|109.4|108.9|109.38|108.88|5
1736216050000|2025-01-07 02:14:10|109.39|108.89|109.39|108.89|109.4|108.9|109.39|108.89|11
1736216060000|2025-01-07 02:14:20|109.4|108.9|109.38|108.88|109.4|108.9|109.38|108.88|3
1736216070000|2025-01-07 02:14:30|109.39|108.89|109.41|108.91|109.41|108.91|109.38|108.88|8
1736216080000|2025-01-07 02:14:40|109.42|108.92|109.42|108.92|109.44|108.94|109.41|108.91|17
1736216090000|2025-01-07 02:14:50|109.43|108.93|109.35|108.85|109.43|108.93|109.35|108.85|12
1736216100000|2025-01-07 02:15:00|109.34|108.84|109.47|108.97|109.49|108.99|109.34|108.84|16
1736216110000|2025-01-07 02:15:10|109.48|108.98|109.51|109.01|109.51|109.01|109.47|108.97|8
1736216120000|2025-01-07 02:15:20|109.53|109.03|109.49|108.99|109.53|109.03|109.49|108.99|4
1736216130000|2025-01-07 02:15:30|109.51|109.01|109.5|109|109.52|109.02|109.49|108.99|8
1736216140000|2025-01-07 02:15:40|109.51|109.01|109.51|109.01|109.51|109.01|109.51|109.01|1
1736216160000|2025-01-07 02:16:00|109.63|109.13|109.65|109.15|109.68|109.18|109.63|109.13|11
1736216170000|2025-01-07 02:16:10|109.71|109.21|109.73|109.23|109.76|109.26|109.69|109.19|13
1736216180000|2025-01-07 02:16:20|109.74|109.24|109.76|109.26|109.78|109.28|109.73|109.23|10
1736216190000|2025-01-07 02:16:30|109.75|109.25|109.75|109.25|109.76|109.26|109.74|109.24|6
1736216200000|2025-01-07 02:16:40|109.74|109.24|109.71|109.21|109.75|109.25|109.71|109.21|5
1736216220000|2025-01-07 02:17:00|109.74|109.24|109.71|109.21|109.74|109.24|109.71|109.21|5
1736216230000|2025-01-07 02:17:10|109.72|109.22|109.72|109.22|109.75|109.25|109.71|109.21|13
1736216240000|2025-01-07 02:17:20|109.71|109.21|109.61|109.11|109.71|109.21|109.61|109.11|11
1736216250000|2025-01-07 02:17:30|109.62|109.12|109.62|109.12|109.62|109.12|109.62|109.12|1
1736216260000|2025-01-07 02:17:40|109.6|109.1|109.62|109.12|109.62|109.12|109.6|109.1|3
1736216270000|2025-01-07 02:17:50|109.6|109.1|109.62|109.12|109.62|109.12|109.6|109.1|2
1736216280000|2025-01-07 02:18:00|109.61|109.11|109.6|109.1|109.62|109.12|109.58|109.08|15
1736216290000|2025-01-07 02:18:10|109.59|109.09|109.58|109.08|109.6|109.1|109.58|109.08|14
1736216300000|2025-01-07 02:18:20|109.59|109.09|109.55|109.05|109.6|109.1|109.54|109.04|15
1736216310000|2025-01-07 02:18:30|109.54|109.04|109.54|109.04|109.56|109.06|109.53|109.03|14
1736216320000|2025-01-07 02:18:40|109.53|109.03|109.53|109.03|109.53|109.03|109.48|108.98|15
1736216330000|2025-01-07 02:18:50|109.52|109.02|109.54|109.04|109.54|109.04|109.52|109.02|5
1736216350000|2025-01-07 02:19:10|109.58|109.08|109.52|109.02|109.58|109.08|109.52|109.02|12
1736216360000|2025-01-07 02:19:20|109.53|109.03|109.53|109.03|109.53|109.03|109.46|108.96|17
1736216370000|2025-01-07 02:19:30|109.52|109.02|109.49|108.99|109.52|109.02|109.49|108.99|10
1736216380000|2025-01-07 02:19:40|109.48|108.98|109.47|108.97|109.48|108.98|109.47|108.97|4
1736216390000|2025-01-07 02:19:50|109.46|108.96|109.44|108.94|109.46|108.96|109.44|108.94|3
1736216400000|2025-01-07 02:20:00|109.43|108.93|109.37|108.87|109.43|108.93|109.37|108.87|6
1736216410000|2025-01-07 02:20:10|109.38|108.88|109.37|108.87|109.38|108.88|109.37|108.87|2
1736216420000|2025-01-07 02:20:20|109.35|108.85|109.41|108.91|109.43|108.93|109.35|108.85|7
1736216430000|2025-01-07 02:20:30|109.43|108.93|109.42|108.92|109.43|108.93|109.4|108.9|5
1736216440000|2025-01-07 02:20:40|109.41|108.91|109.45|108.95|109.45|108.95|109.41|108.91|6
1736216450000|2025-01-07 02:20:50|109.46|108.96|109.4|108.9|109.47|108.97|109.4|108.9|7
1736216460000|2025-01-07 02:21:00|109.41|108.91|109.4|108.9|109.41|108.91|109.4|108.9|2
1736216470000|2025-01-07 02:21:10|109.39|108.89|109.46|108.96|109.47|108.97|109.39|108.89|8
1736216480000|2025-01-07 02:21:20|109.47|108.97|109.48|108.98|109.5|109|109.47|108.97|6
1736216490000|2025-01-07 02:21:30|109.47|108.97|109.44|108.94|109.47|108.97|109.43|108.93|7
1736216500000|2025-01-07 02:21:40|109.42|108.92|109.44|108.94|109.44|108.94|109.42|108.92|7
1736216510000|2025-01-07 02:21:50|109.45|108.95|109.44|108.94|109.45|108.95|109.43|108.93|8
1736217000000|2025-01-07 02:30:00|109.07|108.57|109.07|108.57|109.08|108.58|109.06|108.56|10
1736217010000|2025-01-07 02:30:10|109.06|108.56|109.07|108.57|109.09|108.59|109.06|108.56|10
1736217020000|2025-01-07 02:30:20|109.06|108.56|109.03|108.53|109.07|108.57|109.02|108.52|12
1736217030000|2025-01-07 02:30:30|109.02|108.52|109.03|108.53|109.06|108.56|109.02|108.52|11
1736217040000|2025-01-07 02:30:40|109.02|108.52|109|108.5|109.03|108.53|109|108.5|7
1736217050000|2025-01-07 02:30:50|108.99|108.49|108.99|108.49|108.99|108.49|108.98|108.48|5
1736217060000|2025-01-07 02:31:00|108.98|108.48|109.02|108.52|109.02|108.52|108.98|108.48|9
1736217070000|2025-01-07 02:31:10|109.01|108.51|109.05|108.55|109.05|108.55|109.01|108.51|9
1736217080000|2025-01-07 02:31:20|109.04|108.54|109.05|108.55|109.05|108.55|109.04|108.54|6
1736217090000|2025-01-07 02:31:30|109.06|108.56|109.1|108.6|109.11|108.61|109.05|108.55|10
1736217100000|2025-01-07 02:31:40|109.09|108.59|109.1|108.6|109.11|108.61|109.09|108.59|6
1736217110000|2025-01-07 02:31:50|109.09|108.59|109.2|108.7|109.21|108.71|109.09|108.59|14
1736217120000|2025-01-07 02:32:00|109.21|108.71|109.17|108.67|109.29|108.79|109.17|108.67|17
1736217130000|2025-01-07 02:32:10|109.16|108.66|109.12|108.62|109.16|108.66|109.1|108.6|8
1736217140000|2025-01-07 02:32:20|109.13|108.63|109.18|108.68|109.21|108.71|109.13|108.63|11
1736217150000|2025-01-07 02:32:30|109.19|108.69|109.08|108.58|109.19|108.69|109.07|108.57|11
1736217160000|2025-01-07 02:32:40|109.07|108.57|109.06|108.56|109.08|108.58|109.05|108.55|9
1736217170000|2025-01-07 02:32:50|109.05|108.55|109.02|108.52|109.05|108.55|109.02|108.52|9
1736217190000|2025-01-07 02:33:10|109.07|108.57|109.03|108.53|109.08|108.58|109.02|108.52|7
1736217200000|2025-01-07 02:33:20|109.04|108.54|109|108.5|109.04|108.54|108.98|108.48|14
1736217210000|2025-01-07 02:33:30|109.01|108.51|109|108.5|109.01|108.51|109|108.5|2
1736217220000|2025-01-07 02:33:40|109.01|108.51|108.97|108.47|109.01|108.51|108.97|108.47|9
1736217230000|2025-01-07 02:33:50|108.98|108.48|108.95|108.45|108.98|108.48|108.95|108.45|7
1736217240000|2025-01-07 02:34:00|108.96|108.46|108.95|108.45|108.96|108.46|108.95|108.45|4
1736217250000|2025-01-07 02:34:10|108.96|108.46|108.99|108.49|109.01|108.51|108.96|108.46|8
1736217260000|2025-01-07 02:34:20|109|108.5|109.05|108.55|109.05|108.55|109|108.5|21
1736217270000|2025-01-07 02:34:30|109.04|108.54|109.02|108.52|109.04|108.54|109|108.5|12
1736217280000|2025-01-07 02:34:40|109.05|108.55|109.06|108.56|109.1|108.6|109.05|108.55|12
1736217290000|2025-01-07 02:34:50|109.07|108.57|109.08|108.58|109.1|108.6|109.07|108.57|8
1736217300000|2025-01-07 02:35:00|109.07|108.57|109.11|108.61|109.11|108.61|109.06|108.56|14
1736217310000|2025-01-07 02:35:10|109.12|108.62|109.19|108.69|109.19|108.69|109.12|108.62|7
1736217320000|2025-01-07 02:35:20|109.2|108.7|109.21|108.71|109.23|108.73|109.2|108.7|5
1736217330000|2025-01-07 02:35:30|109.22|108.72|109.11|108.61|109.22|108.72|109.11|108.61|16
1736217340000|2025-01-07 02:35:40|109.1|108.6|109.1|108.6|109.11|108.61|109.1|108.6|3
1736217350000|2025-01-07 02:35:50|109.11|108.61|109.11|108.61|109.12|108.62|109.1|108.6|11
1736217360000|2025-01-07 02:36:00|109.12|108.62|109.01|108.51|109.12|108.62|109.01|108.51|7
1736217370000|2025-01-07 02:36:10|109.02|108.52|108.99|108.49|109.02|108.52|108.99|108.49|3
1736217390000|2025-01-07 02:36:30|109|108.5|108.98|108.48|109.02|108.52|108.98|108.48|6
1736217400000|2025-01-07 02:36:40|108.97|108.47|108.97|108.47|108.97|108.47|108.97|108.47|1
1736217410000|2025-01-07 02:36:50|108.99|108.49|109|108.5|109|108.5|108.99|108.49|2
1736217420000|2025-01-07 02:37:00|108.99|108.49|109.05|108.55|109.05|108.55|108.99|108.49|11
1736217430000|2025-01-07 02:37:10|109.04|108.54|109.02|108.52|109.05|108.55|109.01|108.51|9
1736217440000|2025-01-07 02:37:20|109.01|108.51|109.03|108.53|109.03|108.53|109|108.5|6
1736217450000|2025-01-07 02:37:30|109.02|108.52|109.01|108.51|109.04|108.54|109|108.5|11
1736217460000|2025-01-07 02:37:40|109|108.5|109.02|108.52|109.03|108.53|108.99|108.49|14
1736217470000|2025-01-07 02:37:50|109.01|108.51|109.04|108.54|109.04|108.54|109.01|108.51|17
1736217480000|2025-01-07 02:38:00|109.03|108.53|109.04|108.54|109.05|108.55|109.03|108.53|13
1736217490000|2025-01-07 02:38:10|109.05|108.55|109.04|108.54|109.05|108.55|109.04|108.54|8
1736217500000|2025-01-07 02:38:20|109.03|108.53|109.01|108.51|109.04|108.54|109.01|108.51|14
1736217510000|2025-01-07 02:38:30|109.02|108.52|108.97|108.47|109.02|108.52|108.97|108.47|7
1736217520000|2025-01-07 02:38:40|108.98|108.48|108.98|108.48|108.98|108.48|108.97|108.47|3
1736217530000|2025-01-07 02:38:50|108.97|108.47|108.97|108.47|108.97|108.47|108.97|108.47|1
1736217540000|2025-01-07 02:39:00|108.99|108.49|108.98|108.48|108.99|108.49|108.98|108.48|2
1736217580000|2025-01-07 02:39:40|108.99|108.49|109.01|108.51|109.02|108.52|108.99|108.49|4
1736217590000|2025-01-07 02:39:50|109.02|108.52|109|108.5|109.02|108.52|109|108.5|3
1736217600000|2025-01-07 02:40:00|109.01|108.51|109.01|108.51|109.01|108.51|109|108.5|3
1736217610000|2025-01-07 02:40:10|109.02|108.52|109.01|108.51|109.02|108.52|109.01|108.51|2
1736217620000|2025-01-07 02:40:20|109.02|108.52|109.04|108.54|109.05|108.55|109.02|108.52|3
1736217630000|2025-01-07 02:40:30|109.05|108.55|109.05|108.55|109.05|108.55|109.05|108.55|1
1736217640000|2025-01-07 02:40:40|109.06|108.56|109.08|108.58|109.08|108.58|109.06|108.56|6
1736217650000|2025-01-07 02:40:50|109.09|108.59|109.09|108.59|109.11|108.61|109.08|108.58|7
1736217660000|2025-01-07 02:41:00|109.1|108.6|109.09|108.59|109.1|108.6|109.09|108.59|2
1736217670000|2025-01-07 02:41:10|109.1|108.6|109.1|108.6|109.1|108.6|109.09|108.59|7
1736217680000|2025-01-07 02:41:20|109.09|108.59|109.1|108.6|109.1|108.6|109.09|108.59|6
1736217690000|2025-01-07 02:41:30|109.11|108.61|109.11|108.61|109.11|108.61|109.11|108.61|1
1736217700000|2025-01-07 02:41:40|109.1|108.6|109.06|108.56|109.1|108.6|109.06|108.56|5
1736217710000|2025-01-07 02:41:50|109.05|108.55|109.04|108.54|109.05|108.55|109.03|108.53|3
1736217720000|2025-01-07 02:42:00|109.03|108.53|109.01|108.51|109.03|108.53|109.01|108.51|4
1736217730000|2025-01-07 02:42:10|109|108.5|108.99|108.49|109|108.5|108.99|108.49|2
1736217780000|2025-01-07 02:43:00|108.97|108.47|109.05|108.55|109.05|108.55|108.95|108.45|13
1736217790000|2025-01-07 02:43:10|109.06|108.56|109.04|108.54|109.07|108.57|109.04|108.54|8
1736217800000|2025-01-07 02:43:20|109.03|108.53|109.03|108.53|109.03|108.53|109.03|108.53|1
1736217810000|2025-01-07 02:43:30|109.04|108.54|109.04|108.54|109.06|108.56|109.04|108.54|4
1736217820000|2025-01-07 02:43:40|109.05|108.55|109.07|108.57|109.09|108.59|109.05|108.55|7
1736217830000|2025-01-07 02:43:50|109.06|108.56|109.05|108.55|109.07|108.57|109.05|108.55|8
1736217840000|2025-01-07 02:44:00|109.04|108.54|109.05|108.55|109.05|108.55|109.03|108.53|4
1736217850000|2025-01-07 02:44:10|109.04|108.54|109.03|108.53|109.04|108.54|109.03|108.53|4
1736217860000|2025-01-07 02:44:20|109.04|108.54|109.06|108.56|109.06|108.56|109.04|108.54|13
1736217870000|2025-01-07 02:44:30|109.05|108.55|109.1|108.6|109.1|108.6|109.05|108.55|12
1736217880000|2025-01-07 02:44:40|109.11|108.61|109.07|108.57|109.11|108.61|109.07|108.57|11
1736217890000|2025-01-07 02:44:50|109.08|108.58|109.07|108.57|109.08|108.58|109.06|108.56|6
1736217900000|2025-01-07 02:45:00|109.08|108.58|109.08|108.58|109.08|108.58|109.06|108.56|7
1736217910000|2025-01-07 02:45:10|109.07|108.57|109.11|108.61|109.11|108.61|109.07|108.57|9
1736217920000|2025-01-07 02:45:20|109.1|108.6|109.07|108.57|109.12|108.62|109.07|108.57|13
1736217930000|2025-01-07 02:45:30|109.08|108.58|109|108.5|109.08|108.58|109|108.5|10
1736217940000|2025-01-07 02:45:40|108.99|108.49|108.98|108.48|108.99|108.49|108.96|108.46|10
1736217950000|2025-01-07 02:45:50|108.99|108.49|108.99|108.49|108.99|108.49|108.99|108.49|1
1736217970000|2025-01-07 02:46:10|108.96|108.46|108.96|108.46|108.99|108.49|108.96|108.46|13
1736217980000|2025-01-07 02:46:20|108.95|108.45|108.98|108.48|108.98|108.48|108.95|108.45|6
1736217990000|2025-01-07 02:46:30|108.99|108.49|109.03|108.53|109.04|108.54|108.99|108.49|14
1736218000000|2025-01-07 02:46:40|109.04|108.54|109.02|108.52|109.04|108.54|109.01|108.51|7
1736218010000|2025-01-07 02:46:50|109.03|108.53|109.04|108.54|109.05|108.55|109.02|108.52|9
1736218020000|2025-01-07 02:47:00|109.05|108.55|108.99|108.49|109.05|108.55|108.99|108.49|9
1736218030000|2025-01-07 02:47:10|108.98|108.48|108.93|108.43|108.98|108.48|108.92|108.42|14
1736218050000|2025-01-07 02:47:30|108.92|108.42|108.88|108.38|108.92|108.42|108.88|108.38|4
1736218060000|2025-01-07 02:47:40|108.86|108.36|108.76|108.26|108.86|108.36|108.76|108.26|10
1736218070000|2025-01-07 02:47:50|108.75|108.25|108.75|108.25|108.76|108.26|108.75|108.25|3
1736218080000|2025-01-07 02:48:00|108.78|108.28|108.75|108.25|108.78|108.28|108.75|108.25|6
1736218090000|2025-01-07 02:48:10|108.76|108.26|108.81|108.31|108.81|108.31|108.75|108.25|5
1736218100000|2025-01-07 02:48:20|108.8|108.3|108.81|108.31|108.81|108.31|108.79|108.29|14
1736218110000|2025-01-07 02:48:30|108.8|108.3|108.86|108.36|108.86|108.36|108.8|108.3|14
1736218120000|2025-01-07 02:48:40|108.87|108.37|108.89|108.39|108.9|108.4|108.87|108.37|6
1736218130000|2025-01-07 02:48:50|108.86|108.36|108.86|108.36|108.87|108.37|108.85|108.35|7
1736218140000|2025-01-07 02:49:00|108.87|108.37|108.89|108.39|108.89|108.39|108.87|108.37|3
1736218550000|2025-01-07 02:55:50|108.5|108|108.5|108|108.5|108|108.5|108|1
1736218560000|2025-01-07 02:56:00|108.51|108.01|108.51|108.01|108.51|108.01|108.5|108|7
1736218570000|2025-01-07 02:56:10|108.52|108.02|108.51|108.01|108.52|108.02|108.5|108|6
1736218580000|2025-01-07 02:56:20|108.49|107.99|108.5|108|108.5|108|108.48|107.98|4
1736218590000|2025-01-07 02:56:30|108.51|108.01|108.49|107.99|108.51|108.01|108.49|107.99|5
1736218600000|2025-01-07 02:56:40|108.48|107.98|108.44|107.94|108.48|107.98|108.44|107.94|4
1736218610000|2025-01-07 02:56:50|108.47|107.97|108.44|107.94|108.48|107.98|108.44|107.94|3
1736218620000|2025-01-07 02:57:00|108.45|107.95|108.46|107.96|108.46|107.96|108.45|107.95|4
1736218630000|2025-01-07 02:57:10|108.45|107.95|108.45|107.95|108.45|107.95|108.44|107.94|3
1736218640000|2025-01-07 02:57:20|108.46|107.96|108.46|107.96|108.47|107.97|108.46|107.96|3
1736218650000|2025-01-07 02:57:30|108.47|107.97|108.5|108|108.5|108|108.47|107.97|4
1736218660000|2025-01-07 02:57:40|108.52|108.02|108.58|108.08|108.58|108.08|108.51|108.01|8
1736218670000|2025-01-07 02:57:50|108.57|108.07|108.56|108.06|108.58|108.08|108.56|108.06|4
1736218690000|2025-01-07 02:58:10|108.55|108.05|108.55|108.05|108.55|108.05|108.55|108.05|1
1736218700000|2025-01-07 02:58:20|108.54|108.04|108.45|107.95|108.54|108.04|108.45|107.95|9
1736218710000|2025-01-07 02:58:30|108.43|107.93|108.43|107.93|108.43|107.93|108.43|107.93|1
1736218720000|2025-01-07 02:58:40|108.45|107.95|108.46|107.96|108.5|108|108.45|107.95|5
1736218730000|2025-01-07 02:58:50|108.45|107.95|108.44|107.94|108.45|107.95|108.44|107.94|2
1736218750000|2025-01-07 02:59:10|108.48|107.98|108.5|108|108.53|108.03|108.48|107.98|6
1736218760000|2025-01-07 02:59:20|108.49|107.99|108.46|107.96|108.49|107.99|108.46|107.96|5
1736218770000|2025-01-07 02:59:30|108.45|107.95|108.45|107.95|108.46|107.96|108.45|107.95|3
1736218780000|2025-01-07 02:59:40|108.46|107.96|108.49|107.99|108.49|107.99|108.46|107.96|4
1736218790000|2025-01-07 02:59:50|108.48|107.98|108.48|107.98|108.48|107.98|108.47|107.97|3
1736218800000|2025-01-07 03:00:00|108.47|107.97|108.56|108.06|108.57|108.07|108.47|107.97|13
1736218810000|2025-01-07 03:00:10|108.57|108.07|108.54|108.04|108.61|108.11|108.54|108.04|19
1736218820000|2025-01-07 03:00:20|108.52|108.02|108.54|108.04|108.54|108.04|108.52|108.02|4
1736218830000|2025-01-07 03:00:30|108.53|108.03|108.48|107.98|108.53|108.03|108.48|107.98|8
1736218840000|2025-01-07 03:00:40|108.49|107.99|108.57|108.07|108.57|108.07|108.49|107.99|9
1736218850000|2025-01-07 03:00:50|108.56|108.06|108.54|108.04|108.56|108.06|108.54|108.04|5
1736218860000|2025-01-07 03:01:00|108.52|108.02|108.55|108.05|108.58|108.08|108.48|107.98|12
1736218870000|2025-01-07 03:01:10|108.56|108.06|108.58|108.08|108.6|108.1|108.56|108.06|7
1736218880000|2025-01-07 03:01:20|108.59|108.09|108.66|108.16|108.66|108.16|108.59|108.09|11
1736218890000|2025-01-07 03:01:30|108.65|108.15|108.63|108.13|108.65|108.15|108.62|108.12|8
1736218900000|2025-01-07 03:01:40|108.64|108.14|108.64|108.14|108.65|108.15|108.64|108.14|3
1736218910000|2025-01-07 03:01:50|108.65|108.15|108.6|108.1|108.66|108.16|108.6|108.1|8
1736218920000|2025-01-07 03:02:00|108.58|108.08|108.56|108.06|108.58|108.08|108.55|108.05|5
1736218950000|2025-01-07 03:02:30|108.54|108.04|108.55|108.05|108.55|108.05|108.51|108.01|6
1736218960000|2025-01-07 03:02:40|108.56|108.06|108.54|108.04|108.56|108.06|108.54|108.04|4
1736218970000|2025-01-07 03:02:50|108.53|108.03|108.5|108|108.53|108.03|108.5|108|4
1736218980000|2025-01-07 03:03:00|108.49|107.99|108.44|107.94|108.49|107.99|108.44|107.94|6
1736218990000|2025-01-07 03:03:10|108.45|107.95|108.45|107.95|108.48|107.98|108.45|107.95|6
1736219000000|2025-01-07 03:03:20|108.47|107.97|108.49|107.99|108.51|108.01|108.46|107.96|7
1736219010000|2025-01-07 03:03:30|108.48|107.98|108.47|107.97|108.49|107.99|108.47|107.97|4
1736219020000|2025-01-07 03:03:40|108.48|107.98|108.61|108.11|108.61|108.11|108.48|107.98|14
1736219030000|2025-01-07 03:03:50|108.62|108.12|108.6|108.1|108.62|108.12|108.59|108.09|5
1736219040000|2025-01-07 03:04:00|108.59|108.09|108.57|108.07|108.59|108.09|108.56|108.06|12
1736219050000|2025-01-07 03:04:10|108.58|108.08|108.65|108.15|108.65|108.15|108.58|108.08|8
1736219060000|2025-01-07 03:04:20|108.66|108.16|108.74|108.24|108.74|108.24|108.66|108.16|10
1736219070000|2025-01-07 03:04:30|108.73|108.23|108.7|108.2|108.73|108.23|108.69|108.19|6
1736219090000|2025-01-07 03:04:50|108.71|108.21|108.72|108.22|108.72|108.22|108.71|108.21|4
1736219100000|2025-01-07 03:05:00|108.73|108.23|108.7|108.2|108.73|108.23|108.7|108.2|10
1736219110000|2025-01-07 03:05:10|108.69|108.19|108.64|108.14|108.69|108.19|108.64|108.14|6
1736219120000|2025-01-07 03:05:20|108.62|108.12|108.62|108.12|108.62|108.12|108.61|108.11|3
1736219140000|2025-01-07 03:05:40|108.72|108.22|108.72|108.22|108.72|108.22|108.71|108.21|5
1736219150000|2025-01-07 03:05:50|108.73|108.23|108.73|108.23|108.73|108.23|108.73|108.23|1
1736219160000|2025-01-07 03:06:00|108.74|108.24|108.75|108.25|108.76|108.26|108.74|108.24|6
1736219170000|2025-01-07 03:06:10|108.76|108.26|108.81|108.31|108.84|108.34|108.76|108.26|12
1736219180000|2025-01-07 03:06:20|108.8|108.3|108.81|108.31|108.82|108.32|108.79|108.29|6
1736219190000|2025-01-07 03:06:30|108.79|108.29|108.78|108.28|108.79|108.29|108.78|108.28|2
1736219200000|2025-01-07 03:06:40|108.79|108.29|108.78|108.28|108.79|108.29|108.78|108.28|2
1736219210000|2025-01-07 03:06:50|108.79|108.29|108.84|108.34|108.84|108.34|108.79|108.29|5
1736219220000|2025-01-07 03:07:00|108.83|108.33|108.97|108.47|108.97|108.47|108.83|108.33|14
1736219230000|2025-01-07 03:07:10|108.98|108.48|108.99|108.49|108.99|108.49|108.95|108.45|9
1736219240000|2025-01-07 03:07:20|109.02|108.52|109.02|108.52|109.03|108.53|109.01|108.51|13
1736219250000|2025-01-07 03:07:30|109.04|108.54|109.06|108.56|109.07|108.57|109.03|108.53|6
1736219260000|2025-01-07 03:07:40|109.02|108.52|109.05|108.55|109.06|108.56|109.01|108.51|10
1736219270000|2025-01-07 03:07:50|109.04|108.54|109.06|108.56|109.06|108.56|109.04|108.54|2
1736219280000|2025-01-07 03:08:00|109.07|108.57|109.08|108.58|109.09|108.59|109.06|108.56|7
1736219290000|2025-01-07 03:08:10|109.07|108.57|109.08|108.58|109.08|108.58|109.07|108.57|2
1736219300000|2025-01-07 03:08:20|109.07|108.57|109.06|108.56|109.07|108.57|109.04|108.54|7
1736219310000|2025-01-07 03:08:30|109.05|108.55|109.06|108.56|109.07|108.57|109.04|108.54|5
1736219330000|2025-01-07 03:08:50|109.1|108.6|109.1|108.6|109.1|108.6|109.1|108.6|1
1736219340000|2025-01-07 03:09:00|109.09|108.59|109.1|108.6|109.1|108.6|109.09|108.59|2
1736219350000|2025-01-07 03:09:10|109.09|108.59|109.15|108.65|109.15|108.65|109.09|108.59|5
1736219360000|2025-01-07 03:09:20|109.16|108.66|109.13|108.63|109.23|108.73|109.13|108.63|17
1736219370000|2025-01-07 03:09:30|109.12|108.62|109.1|108.6|109.12|108.62|109.09|108.59|4
1736219380000|2025-01-07 03:09:40|109.09|108.59|109.08|108.58|109.1|108.6|109.06|108.56|10
1736219390000|2025-01-07 03:09:50|109.07|108.57|109.11|108.61|109.13|108.63|109.06|108.56|13
1736219400000|2025-01-07 03:10:00|109.12|108.62|109.17|108.67|109.17|108.67|109.12|108.62|9
1736219410000|2025-01-07 03:10:10|109.16|108.66|109.08|108.58|109.16|108.66|109.08|108.58|11
1736219420000|2025-01-07 03:10:20|109.09|108.59|109.09|108.59|109.09|108.59|109.07|108.57|7
1736219430000|2025-01-07 03:10:30|109.1|108.6|109.15|108.65|109.15|108.65|109.1|108.6|6
1736219440000|2025-01-07 03:10:40|109.16|108.66|109.18|108.68|109.18|108.68|109.16|108.66|4
1736219450000|2025-01-07 03:10:50|109.17|108.67|109.16|108.66|109.18|108.68|109.16|108.66|7
1736219460000|2025-01-07 03:11:00|109.17|108.67|109.18|108.68|109.19|108.69|109.16|108.66|9
1736219470000|2025-01-07 03:11:10|109.19|108.69|109.22|108.72|109.23|108.73|109.17|108.67|14
1736219480000|2025-01-07 03:11:20|109.23|108.73|109.21|108.71|109.25|108.75|109.21|108.71|8
1736219490000|2025-01-07 03:11:30|109.2|108.7|109.17|108.67|109.2|108.7|109.17|108.67|6
1736219500000|2025-01-07 03:11:40|109.16|108.66|109.12|108.62|109.16|108.66|109.12|108.62|6
1736219520000|2025-01-07 03:12:00|109.11|108.61|109.17|108.67|109.17|108.67|109.11|108.61|6
1736219530000|2025-01-07 03:12:10|109.18|108.68|109.28|108.78|109.34|108.84|109.17|108.67|16
1736219540000|2025-01-07 03:12:20|109.29|108.79|109.24|108.74|109.3|108.8|109.24|108.74|15
1736219550000|2025-01-07 03:12:30|109.23|108.73|109.23|108.73|109.25|108.75|109.23|108.73|6
1736219560000|2025-01-07 03:12:40|109.25|108.75|109.27|108.77|109.27|108.77|109.23|108.73|9
1736219570000|2025-01-07 03:12:50|109.28|108.78|109.23|108.73|109.29|108.79|109.23|108.73|8
1736219580000|2025-01-07 03:13:00|109.21|108.71|109.19|108.69|109.23|108.73|109.19|108.69|10
1736219590000|2025-01-07 03:13:10|109.18|108.68|109.15|108.65|109.18|108.68|109.15|108.65|4
1736219600000|2025-01-07 03:13:20|109.16|108.66|109.17|108.67|109.17|108.67|109.14|108.64|6
1736219610000|2025-01-07 03:13:30|109.18|108.68|109.17|108.67|109.2|108.7|109.16|108.66|10
1736219620000|2025-01-07 03:13:40|109.16|108.66|109.15|108.65|109.17|108.67|109.15|108.65|9
1736219630000|2025-01-07 03:13:50|109.14|108.64|109.14|108.64|109.14|108.64|109.14|108.64|1
1736219640000|2025-01-07 03:14:00|109.13|108.63|109.05|108.55|109.14|108.64|109.05|108.55|8
1736219650000|2025-01-07 03:14:10|109.03|108.53|109.02|108.52|109.03|108.53|108.98|108.48|10
1736219660000|2025-01-07 03:14:20|109.05|108.55|109.04|108.54|109.05|108.55|109.04|108.54|2
1736219670000|2025-01-07 03:14:30|109.05|108.55|109.06|108.56|109.06|108.56|109.04|108.54|4
1736219680000|2025-01-07 03:14:40|109.05|108.55|109.07|108.57|109.08|108.58|109.05|108.55|4
1736219690000|2025-01-07 03:14:50|109.08|108.58|109.11|108.61|109.12|108.62|109.08|108.58|9
1736219700000|2025-01-07 03:15:00|109.12|108.62|109.05|108.55|109.12|108.62|109.05|108.55|7
1736219720000|2025-01-07 03:15:20|109.07|108.57|109.05|108.55|109.07|108.57|109.04|108.54|5
1736219730000|2025-01-07 03:15:30|109.03|108.53|109.03|108.53|109.03|108.53|109.01|108.51|7
1736219740000|2025-01-07 03:15:40|109.02|108.52|109.02|108.52|109.03|108.53|109.01|108.51|5
1736219750000|2025-01-07 03:15:50|109.03|108.53|109.03|108.53|109.03|108.53|109.02|108.52|3
1736219760000|2025-01-07 03:16:00|109.04|108.54|109.08|108.58|109.09|108.59|109.04|108.54|12
1736219770000|2025-01-07 03:16:10|109.07|108.57|109.07|108.57|109.07|108.57|109.05|108.55|7
1736219780000|2025-01-07 03:16:20|109.08|108.58|109.07|108.57|109.09|108.59|109.07|108.57|6
1736219790000|2025-01-07 03:16:30|109.06|108.56|109.06|108.56|109.06|108.56|109.05|108.55|3
1736219800000|2025-01-07 03:16:40|109.07|108.57|109.08|108.58|109.08|108.58|109.06|108.56|6
1736219810000|2025-01-07 03:16:50|109.09|108.59|109.1|108.6|109.11|108.61|109.09|108.59|4
1736219820000|2025-01-07 03:17:00|109.09|108.59|109.1|108.6|109.1|108.6|109.08|108.58|4
1736219830000|2025-01-07 03:17:10|109.11|108.61|109.1|108.6|109.11|108.61|109.07|108.57|14
1736219840000|2025-01-07 03:17:20|109.11|108.61|109.16|108.66|109.16|108.66|109.11|108.61|9
1736219850000|2025-01-07 03:17:30|109.17|108.67|109.23|108.73|109.23|108.73|109.16|108.66|11
1736219860000|2025-01-07 03:17:40|109.25|108.75|109.26|108.76|109.26|108.76|109.22|108.72|6
1736219870000|2025-01-07 03:17:50|109.27|108.77|109.27|108.77|109.27|108.77|109.27|108.77|1
1736219880000|2025-01-07 03:18:00|109.25|108.75|109.24|108.74|109.25|108.75|109.23|108.73|6
1736219890000|2025-01-07 03:18:10|109.23|108.73|109.24|108.74|109.24|108.74|109.23|108.73|2
1736219900000|2025-01-07 03:18:20|109.25|108.75|109.25|108.75|109.25|108.75|109.25|108.75|1
1736220300000|2025-01-07 03:25:00|109.01|108.51|108.99|108.49|109.01|108.51|108.99|108.49|3
1736220310000|2025-01-07 03:25:10|108.98|108.48|108.97|108.47|108.98|108.48|108.97|108.47|2
1736220320000|2025-01-07 03:25:20|108.95|108.45|108.95|108.45|108.95|108.45|108.95|108.45|1
1736220330000|2025-01-07 03:25:30|108.94|108.44|108.92|108.42|108.94|108.44|108.92|108.42|7
1736220350000|2025-01-07 03:25:50|108.93|108.43|108.93|108.43|108.93|108.43|108.93|108.43|1
1736220360000|2025-01-07 03:26:00|108.92|108.42|108.91|108.41|108.92|108.42|108.91|108.41|2
1736220370000|2025-01-07 03:26:10|108.9|108.4|108.9|108.4|108.9|108.4|108.87|108.37|6
1736220390000|2025-01-07 03:26:30|108.91|108.41|108.95|108.45|108.95|108.45|108.91|108.41|4
1736220400000|2025-01-07 03:26:40|108.94|108.44|108.92|108.42|108.94|108.44|108.92|108.42|3
1736220410000|2025-01-07 03:26:50|108.93|108.43|108.94|108.44|108.94|108.44|108.92|108.42|4
1736220420000|2025-01-07 03:27:00|108.95|108.45|108.95|108.45|108.98|108.48|108.95|108.45|8
1736220430000|2025-01-07 03:27:10|108.94|108.44|108.94|108.44|108.94|108.44|108.93|108.43|3
1736220440000|2025-01-07 03:27:20|108.93|108.43|108.94|108.44|108.94|108.44|108.92|108.42|4
1736220450000|2025-01-07 03:27:30|108.93|108.43|108.92|108.42|108.93|108.43|108.91|108.41|6
1736220460000|2025-01-07 03:27:40|108.91|108.41|108.9|108.4|108.91|108.41|108.9|108.4|4
1736220470000|2025-01-07 03:27:50|108.91|108.41|108.92|108.42|108.92|108.42|108.9|108.4|6
1736220500000|2025-01-07 03:28:20|108.91|108.41|108.91|108.41|108.91|108.41|108.9|108.4|3
1736220510000|2025-01-07 03:28:30|108.9|108.4|108.92|108.42|108.92|108.42|108.9|108.4|7
1736220520000|2025-01-07 03:28:40|108.93|108.43|108.95|108.45|108.96|108.46|108.93|108.43|5
1736220530000|2025-01-07 03:28:50|108.98|108.48|109.01|108.51|109.02|108.52|108.98|108.48|13
1736220540000|2025-01-07 03:29:00|109.02|108.52|109.03|108.53|109.03|108.53|109.02|108.52|6
1736220550000|2025-01-07 03:29:10|109.04|108.54|109.03|108.53|109.07|108.57|109.03|108.53|7
1736220560000|2025-01-07 03:29:20|109.04|108.54|109.07|108.57|109.08|108.58|109.04|108.54|6
1736220570000|2025-01-07 03:29:30|109.06|108.56|109.08|108.58|109.09|108.59|109.06|108.56|4
1736220580000|2025-01-07 03:29:40|109.09|108.59|109.07|108.57|109.09|108.59|109.07|108.57|5
1736220590000|2025-01-07 03:29:50|109.06|108.56|109.04|108.54|109.07|108.57|109.04|108.54|5
1736220600000|2025-01-07 03:30:00|109.06|108.56|109.02|108.52|109.06|108.56|109.02|108.52|7
1736220610000|2025-01-07 03:30:10|109.01|108.51|108.98|108.48|109.01|108.51|108.98|108.48|8
1736220620000|2025-01-07 03:30:20|108.97|108.47|109.01|108.51|109.01|108.51|108.97|108.47|8
1736220630000|2025-01-07 03:30:30|109.03|108.53|109.03|108.53|109.04|108.54|109.03|108.53|3
1736220640000|2025-01-07 03:30:40|109.04|108.54|109.08|108.58|109.08|108.58|109.03|108.53|6
1736220650000|2025-01-07 03:30:50|109.07|108.57|109.07|108.57|109.07|108.57|109.07|108.57|1
1736220660000|2025-01-07 03:31:00|109.06|108.56|109.1|108.6|109.14|108.64|109.03|108.53|13
1736220670000|2025-01-07 03:31:10|109.09|108.59|109.08|108.58|109.1|108.6|109.07|108.57|5
1736220690000|2025-01-07 03:31:30|109.09|108.59|109.09|108.59|109.09|108.59|109.09|108.59|1
1736220700000|2025-01-07 03:31:40|109.08|108.58|109.03|108.53|109.08|108.58|109.03|108.53|8
1736220710000|2025-01-07 03:31:50|109.04|108.54|109.05|108.55|109.07|108.57|109.03|108.53|7
1736220720000|2025-01-07 03:32:00|109.04|108.54|109.09|108.59|109.09|108.59|109.04|108.54|7
1736220730000|2025-01-07 03:32:10|109.08|108.58|109.03|108.53|109.09|108.59|109.03|108.53|5
1736220740000|2025-01-07 03:32:20|109.04|108.54|109.06|108.56|109.06|108.56|109.04|108.54|3
1736220750000|2025-01-07 03:32:30|109.05|108.55|109.05|108.55|109.06|108.56|109.03|108.53|9
1736220760000|2025-01-07 03:32:40|109.06|108.56|109.09|108.59|109.1|108.6|109.05|108.55|9
1736220770000|2025-01-07 03:32:50|109.08|108.58|109.07|108.57|109.08|108.58|109.07|108.57|2
1736220780000|2025-01-07 03:33:00|109.08|108.58|109.09|108.59|109.1|108.6|109.08|108.58|4
1736220790000|2025-01-07 03:33:10|109.08|108.58|109.07|108.57|109.08|108.58|109.07|108.57|2
1736220800000|2025-01-07 03:33:20|109.08|108.58|109.1|108.6|109.11|108.61|109.07|108.57|7
1736220810000|2025-01-07 03:33:30|109.09|108.59|109.09|108.59|109.09|108.59|109.09|108.59|1
1736220820000|2025-01-07 03:33:40|109.08|108.58|109.07|108.57|109.08|108.58|109.07|108.57|2
1736220830000|2025-01-07 03:33:50|109.06|108.56|109.04|108.54|109.06|108.56|109.04|108.54|3
1736220840000|2025-01-07 03:34:00|109.05|108.55|109.07|108.57|109.07|108.57|109.05|108.55|5
1736220850000|2025-01-07 03:34:10|109.09|108.59|109.09|108.59|109.1|108.6|109.08|108.58|9
1736220860000|2025-01-07 03:34:20|109.1|108.6|109.09|108.59|109.1|108.6|109.09|108.59|2
1736220870000|2025-01-07 03:34:30|109.1|108.6|109.1|108.6|109.1|108.6|109.1|108.6|1
1736220890000|2025-01-07 03:34:50|109.09|108.59|109.09|108.59|109.09|108.59|109.09|108.59|1
1736220900000|2025-01-07 03:35:00|109.1|108.6|109.06|108.56|109.1|108.6|109.06|108.56|9
1736220910000|2025-01-07 03:35:10|109.08|108.58|109.08|108.58|109.08|108.58|109.08|108.58|1
1736220920000|2025-01-07 03:35:20|109.09|108.59|109.14|108.64|109.15|108.65|109.09|108.59|6
1736220930000|2025-01-07 03:35:30|109.13|108.63|109.13|108.63|109.13|108.63|109.13|108.63|1
1736220940000|2025-01-07 03:35:40|109.14|108.64|109.17|108.67|109.18|108.68|109.14|108.64|4
1736220950000|2025-01-07 03:35:50|109.18|108.68|109.17|108.67|109.18|108.68|109.16|108.66|4
1736220960000|2025-01-07 03:36:00|109.18|108.68|109.23|108.73|109.23|108.73|109.17|108.67|6
1736220970000|2025-01-07 03:36:10|109.22|108.72|109.15|108.65|109.22|108.72|109.15|108.65|11
1736220980000|2025-01-07 03:36:20|109.14|108.64|109.14|108.64|109.15|108.65|109.14|108.64|7
1736220990000|2025-01-07 03:36:30|109.13|108.63|109.05|108.55|109.13|108.63|109.05|108.55|7
1736221000000|2025-01-07 03:36:40|109.06|108.56|109.05|108.55|109.07|108.57|109.05|108.55|3
1736221010000|2025-01-07 03:36:50|109.04|108.54|109.01|108.51|109.04|108.54|109.01|108.51|4
1736221020000|2025-01-07 03:37:00|109|108.5|108.96|108.46|109|108.5|108.96|108.46|4
1736221030000|2025-01-07 03:37:10|108.95|108.45|108.93|108.43|108.96|108.46|108.93|108.43|3
1736221040000|2025-01-07 03:37:20|108.92|108.42|108.89|108.39|108.93|108.43|108.89|108.39|7
1736221050000|2025-01-07 03:37:30|108.87|108.37|108.86|108.36|108.87|108.37|108.85|108.35|4
1736221080000|2025-01-07 03:38:00|108.93|108.43|108.95|108.45|108.95|108.45|108.93|108.43|5
1736221090000|2025-01-07 03:38:10|108.94|108.44|108.94|108.44|108.95|108.45|108.94|108.44|7
1736221110000|2025-01-07 03:38:30|108.93|108.43|109|108.5|109.01|108.51|108.93|108.43|6
1736221120000|2025-01-07 03:38:40|108.99|108.49|109|108.5|109|108.5|108.99|108.49|4
1736221130000|2025-01-07 03:38:50|108.98|108.48|108.94|108.44|108.98|108.48|108.94|108.44|6
1736221140000|2025-01-07 03:39:00|108.95|108.45|108.93|108.43|108.95|108.45|108.93|108.43|3
1736221150000|2025-01-07 03:39:10|108.94|108.44|108.94|108.44|108.95|108.45|108.93|108.43|7
1736221160000|2025-01-07 03:39:20|108.95|108.45|108.96|108.46|108.96|108.46|108.95|108.45|2
1736221170000|2025-01-07 03:39:30|108.97|108.47|108.96|108.46|108.97|108.47|108.96|108.46|4
1736221190000|2025-01-07 03:39:50|108.95|108.45|108.92|108.42|108.95|108.45|108.92|108.42|10
1736221200000|2025-01-07 03:40:00|108.91|108.41|108.91|108.41|108.91|108.41|108.91|108.41|1
1736221210000|2025-01-07 03:40:10|108.9|108.4|108.88|108.38|108.9|108.4|108.88|108.38|3
1736221220000|2025-01-07 03:40:20|108.87|108.37|108.94|108.44|108.94|108.44|108.87|108.37|6
1736221230000|2025-01-07 03:40:30|108.93|108.43|108.9|108.4|108.94|108.44|108.9|108.4|6
1736221240000|2025-01-07 03:40:40|108.91|108.41|108.9|108.4|108.91|108.41|108.89|108.39|4
1736221250000|2025-01-07 03:40:50|108.89|108.39|108.9|108.4|108.9|108.4|108.89|108.39|2
1736221260000|2025-01-07 03:41:00|108.91|108.41|108.88|108.38|108.91|108.41|108.88|108.38|3
1736221280000|2025-01-07 03:41:20|108.87|108.37|108.93|108.43|108.93|108.43|108.87|108.37|4
1736221290000|2025-01-07 03:41:30|108.92|108.42|108.95|108.45|108.96|108.46|108.92|108.42|4
1736221300000|2025-01-07 03:41:40|108.96|108.46|108.93|108.43|108.96|108.46|108.93|108.43|4
1736221320000|2025-01-07 03:42:00|108.94|108.44|108.95|108.45|108.96|108.46|108.92|108.42|10
1736221330000|2025-01-07 03:42:10|108.96|108.46|108.96|108.46|109|108.5|108.96|108.46|9
1736221340000|2025-01-07 03:42:20|108.95|108.45|108.92|108.42|108.95|108.45|108.92|108.42|4
1736221350000|2025-01-07 03:42:30|108.91|108.41|108.9|108.4|108.91|108.41|108.9|108.4|2
1736221360000|2025-01-07 03:42:40|108.91|108.41|108.95|108.45|108.97|108.47|108.91|108.41|8
1736221370000|2025-01-07 03:42:50|108.94|108.44|108.89|108.39|108.95|108.45|108.89|108.39|7
1736221380000|2025-01-07 03:43:00|108.88|108.38|108.89|108.39|108.9|108.4|108.87|108.37|6
1736221390000|2025-01-07 03:43:10|108.9|108.4|108.9|108.4|108.9|108.4|108.9|108.4|1
1736221410000|2025-01-07 03:43:30|108.91|108.41|108.89|108.39|108.91|108.41|108.88|108.38|6
1736221420000|2025-01-07 03:43:40|108.88|108.38|108.88|108.38|108.88|108.38|108.88|108.38|1
1736221430000|2025-01-07 03:43:50|108.89|108.39|108.91|108.41|108.92|108.42|108.89|108.39|7
1736221440000|2025-01-07 03:44:00|108.92|108.42|108.93|108.43|108.93|108.43|108.91|108.41|4
1736221450000|2025-01-07 03:44:10|108.92|108.42|108.86|108.36|108.92|108.42|108.86|108.36|11
1736221460000|2025-01-07 03:44:20|108.87|108.37|108.86|108.36|108.87|108.37|108.86|108.36|2
1736221470000|2025-01-07 03:44:30|108.92|108.42|108.93|108.43|108.98|108.48|108.92|108.42|8
1736221480000|2025-01-07 03:44:40|108.94|108.44|108.92|108.42|108.94|108.44|108.91|108.41|7
1736221490000|2025-01-07 03:44:50|108.91|108.41|108.92|108.42|108.92|108.42|108.9|108.4|10
1736221500000|2025-01-07 03:45:00|108.91|108.41|108.86|108.36|108.91|108.41|108.86|108.36|5
1736221510000|2025-01-07 03:45:10|108.85|108.35|108.87|108.37|108.87|108.37|108.85|108.35|9
1736221520000|2025-01-07 03:45:20|108.88|108.38|108.86|108.36|108.92|108.42|108.86|108.36|9
1736221530000|2025-01-07 03:45:30|108.87|108.37|108.85|108.35|108.88|108.38|108.85|108.35|5
1736221540000|2025-01-07 03:45:40|108.86|108.36|108.8|108.3|108.86|108.36|108.8|108.3|9
1736221550000|2025-01-07 03:45:50|108.79|108.29|108.8|108.3|108.8|108.3|108.79|108.29|2
1736221560000|2025-01-07 03:46:00|108.79|108.29|108.76|108.26|108.8|108.3|108.75|108.25|9
1736221570000|2025-01-07 03:46:10|108.75|108.25|108.77|108.27|108.77|108.27|108.74|108.24|4
1736221580000|2025-01-07 03:46:20|108.78|108.28|108.79|108.29|108.79|108.29|108.78|108.28|2
1736221590000|2025-01-07 03:46:30|108.78|108.28|108.76|108.26|108.78|108.28|108.76|108.26|3
1736221600000|2025-01-07 03:46:40|108.75|108.25|108.72|108.22|108.75|108.25|108.72|108.22|4
1736221610000|2025-01-07 03:46:50|108.71|108.21|108.69|108.19|108.71|108.21|108.69|108.19|5
1736221620000|2025-01-07 03:47:00|108.73|108.23|108.77|108.27|108.77|108.27|108.72|108.22|5
1736221630000|2025-01-07 03:47:10|108.76|108.26|108.75|108.25|108.76|108.26|108.75|108.25|6
1736221640000|2025-01-07 03:47:20|108.74|108.24|108.71|108.21|108.74|108.24|108.71|108.21|4
1736221650000|2025-01-07 03:47:30|108.7|108.2|108.68|108.18|108.7|108.2|108.68|108.18|3
1736221670000|2025-01-07 03:47:50|108.66|108.16|108.64|108.14|108.66|108.16|108.64|108.14|5
1736221680000|2025-01-07 03:48:00|108.65|108.15|108.74|108.24|108.74|108.24|108.64|108.14|10
1736221690000|2025-01-07 03:48:10|108.75|108.25|108.76|108.26|108.76|108.26|108.74|108.24|6
1736221710000|2025-01-07 03:48:30|108.75|108.25|108.8|108.3|108.8|108.3|108.75|108.25|5
1736221720000|2025-01-07 03:48:40|108.82|108.32|108.83|108.33|108.84|108.34|108.8|108.3|7
1736221730000|2025-01-07 03:48:50|108.82|108.32|108.8|108.3|108.83|108.33|108.79|108.29|6
1736221740000|2025-01-07 03:49:00|108.83|108.33|108.86|108.36|108.86|108.36|108.82|108.32|7
1736221750000|2025-01-07 03:49:10|108.84|108.34|108.78|108.28|108.84|108.34|108.78|108.28|6
1736221760000|2025-01-07 03:49:20|108.79|108.29|108.79|108.29|108.79|108.29|108.79|108.29|1
1736221770000|2025-01-07 03:49:30|108.81|108.31|108.82|108.32|108.83|108.33|108.81|108.31|4
1736221780000|2025-01-07 03:49:40|108.81|108.31|108.78|108.28|108.81|108.31|108.78|108.28|4
1736221790000|2025-01-07 03:49:50|108.77|108.27|108.82|108.32|108.82|108.32|108.77|108.27|5
1736221800000|2025-01-07 03:50:00|108.83|108.33|108.84|108.34|108.86|108.36|108.83|108.33|6
1736221810000|2025-01-07 03:50:10|108.83|108.33|108.86|108.36|108.86|108.36|108.83|108.33|6
1736221820000|2025-01-07 03:50:20|108.87|108.37|108.89|108.39|108.89|108.39|108.87|108.37|4
1736221830000|2025-01-07 03:50:30|108.88|108.38|108.87|108.37|108.88|108.38|108.87|108.37|2
1736221840000|2025-01-07 03:50:40|108.88|108.38|108.87|108.37|108.88|108.38|108.87|108.37|4
1736221860000|2025-01-07 03:51:00|108.89|108.39|108.88|108.38|108.9|108.4|108.88|108.38|4
1736221870000|2025-01-07 03:51:10|108.87|108.37|108.85|108.35|108.87|108.37|108.84|108.34|14
1736221880000|2025-01-07 03:51:20|108.86|108.36|108.87|108.37|108.89|108.39|108.86|108.36|7
1736221890000|2025-01-07 03:51:30|108.86|108.36|108.86|108.36|108.86|108.36|108.86|108.36|1
1736221900000|2025-01-07 03:51:40|108.88|108.38|108.9|108.4|108.9|108.4|108.88|108.38|4
1736221910000|2025-01-07 03:51:50|108.91|108.41|108.92|108.42|108.92|108.42|108.91|108.41|2
1736221920000|2025-01-07 03:52:00|108.91|108.41|108.92|108.42|108.92|108.42|108.91|108.41|4
1736221930000|2025-01-07 03:52:10|108.93|108.43|108.96|108.46|108.96|108.46|108.93|108.43|6
1736221940000|2025-01-07 03:52:20|108.95|108.45|108.94|108.44|108.95|108.45|108.94|108.44|2
1736221950000|2025-01-07 03:52:30|108.95|108.45|108.94|108.44|108.95|108.45|108.94|108.44|4
1736221960000|2025-01-07 03:52:40|108.95|108.45|108.95|108.45|108.95|108.45|108.93|108.43|6
1736221970000|2025-01-07 03:52:50|108.96|108.46|108.98|108.48|108.98|108.48|108.96|108.46|3
1736221980000|2025-01-07 03:53:00|108.99|108.49|109.02|108.52|109.02|108.52|108.99|108.49|7
1736221990000|2025-01-07 03:53:10|109.01|108.51|109|108.5|109.01|108.51|109|108.5|2
1736222000000|2025-01-07 03:53:20|109.01|108.51|109.01|108.51|109.01|108.51|109.01|108.51|1
1736222010000|2025-01-07 03:53:30|109.02|108.52|109.03|108.53|109.03|108.53|109.02|108.52|2
1736222020000|2025-01-07 03:53:40|109.04|108.54|109.08|108.58|109.08|108.58|109.03|108.53|7
1736222030000|2025-01-07 03:53:50|109.09|108.59|109.1|108.6|109.1|108.6|109.08|108.58|6
1736222060000|2025-01-07 03:54:20|109.06|108.56|109.15|108.65|109.15|108.65|109.06|108.56|8
1736222090000|2025-01-07 03:54:50|109.14|108.64|109.12|108.62|109.14|108.64|109.12|108.62|3
1736222100000|2025-01-07 03:55:00|109.13|108.63|109.11|108.61|109.13|108.63|109.11|108.61|3
1736222110000|2025-01-07 03:55:10|109.12|108.62|109.12|108.62|109.13|108.63|109.12|108.62|3
1736222120000|2025-01-07 03:55:20|109.13|108.63|109.13|108.63|109.13|108.63|109.13|108.63|1
1736222130000|2025-01-07 03:55:30|109.15|108.65|109.16|108.66|109.16|108.66|109.14|108.64|8
1736222150000|2025-01-07 03:55:50|109.17|108.67|109.21|108.71|109.21|108.71|109.17|108.67|5
1736222160000|2025-01-07 03:56:00|109.22|108.72|109.21|108.71|109.22|108.72|109.21|108.71|2
1736222170000|2025-01-07 03:56:10|109.2|108.7|109.12|108.62|109.2|108.7|109.11|108.61|11
1736222180000|2025-01-07 03:56:20|109.13|108.63|109.14|108.64|109.14|108.64|109.12|108.62|3
1736222190000|2025-01-07 03:56:30|109.15|108.65|109.14|108.64|109.16|108.66|109.14|108.64|4
1736222210000|2025-01-07 03:56:50|109.13|108.63|109.14|108.64|109.14|108.64|109.13|108.63|2
1736222220000|2025-01-07 03:57:00|109.15|108.65|109.14|108.64|109.15|108.65|109.14|108.64|4
1736222230000|2025-01-07 03:57:10|109.13|108.63|109.13|108.63|109.13|108.63|109.13|108.63|1
1736222250000|2025-01-07 03:57:30|109.16|108.66|109.14|108.64|109.16|108.66|109.14|108.64|3
1736222260000|2025-01-07 03:57:40|109.15|108.65|109.16|108.66|109.16|108.66|109.14|108.64|4
1736222270000|2025-01-07 03:57:50|109.17|108.67|109.16|108.66|109.17|108.67|109.16|108.66|2
1736222280000|2025-01-07 03:58:00|109.17|108.67|109.17|108.67|109.17|108.67|109.17|108.67|1
1736222290000|2025-01-07 03:58:10|109.16|108.66|109.16|108.66|109.16|108.66|109.16|108.66|1
1736222300000|2025-01-07 03:58:20|109.15|108.65|109.14|108.64|109.15|108.65|109.14|108.64|2
1736222310000|2025-01-07 03:58:30|109.13|108.63|109.12|108.62|109.13|108.63|109.12|108.62|2
1736222320000|2025-01-07 03:58:40|109.11|108.61|109.08|108.58|109.11|108.61|109.08|108.58|6
1736222330000|2025-01-07 03:58:50|109.09|108.59|109.1|108.6|109.1|108.6|109.08|108.58|4
1736222340000|2025-01-07 03:59:00|109.09|108.59|109.08|108.58|109.09|108.59|109.08|108.58|2
1736222350000|2025-01-07 03:59:10|109.07|108.57|109.07|108.57|109.07|108.57|109.07|108.57|1
1736222360000|2025-01-07 03:59:20|109.08|108.58|109.1|108.6|109.1|108.6|109.08|108.58|4
1736222390000|2025-01-07 03:59:50|109.09|108.59|109.08|108.58|109.1|108.6|109.08|108.58|4
1736222400000|2025-01-07 04:00:00|109.07|108.57|109.2|108.7|109.2|108.7|109.07|108.57|12
1736222410000|2025-01-07 04:00:10|109.19|108.69|109.15|108.65|109.19|108.69|109.15|108.65|5
1736222420000|2025-01-07 04:00:20|109.16|108.66|109.16|108.66|109.17|108.67|109.16|108.66|3
1736222430000|2025-01-07 04:00:30|109.15|108.65|109.15|108.65|109.15|108.65|109.15|108.65|1
1736222450000|2025-01-07 04:00:50|109.18|108.68|109.18|108.68|109.18|108.68|109.18|108.68|1
1736222460000|2025-01-07 04:01:00|109.17|108.67|109.18|108.68|109.21|108.71|109.17|108.67|5
1736222470000|2025-01-07 04:01:10|109.19|108.69|109.23|108.73|109.23|108.73|109.19|108.69|8
1736222480000|2025-01-07 04:01:20|109.22|108.72|109.24|108.74|109.24|108.74|109.22|108.72|7
1736222490000|2025-01-07 04:01:30|109.23|108.73|109.24|108.74|109.24|108.74|109.23|108.73|2
1736222500000|2025-01-07 04:01:40|109.25|108.75|109.24|108.74|109.25|108.75|109.24|108.74|4
1736222510000|2025-01-07 04:01:50|109.25|108.75|109.33|108.83|109.34|108.84|109.25|108.75|6
1736222520000|2025-01-07 04:02:00|109.32|108.82|109.33|108.83|109.34|108.84|109.32|108.82|6
1736222530000|2025-01-07 04:02:10|109.32|108.82|109.32|108.82|109.33|108.83|109.31|108.81|5
1736222540000|2025-01-07 04:02:20|109.31|108.81|109.33|108.83|109.34|108.84|109.31|108.81|5
1736222550000|2025-01-07 04:02:30|109.38|108.88|109.4|108.9|109.4|108.9|109.37|108.87|6
1736222560000|2025-01-07 04:02:40|109.39|108.89|109.38|108.88|109.39|108.89|109.38|108.88|4
1736222570000|2025-01-07 04:02:50|109.39|108.89|109.38|108.88|109.39|108.89|109.38|108.88|4
1736222580000|2025-01-07 04:03:00|109.39|108.89|109.34|108.84|109.39|108.89|109.34|108.84|8
1736222590000|2025-01-07 04:03:10|109.33|108.83|109.34|108.84|109.35|108.85|109.33|108.83|4
1736222600000|2025-01-07 04:03:20|109.33|108.83|109.35|108.85|109.36|108.86|109.33|108.83|9
1736222610000|2025-01-07 04:03:30|109.34|108.84|109.35|108.85|109.35|108.85|109.33|108.83|4
1736222620000|2025-01-07 04:03:40|109.37|108.87|109.37|108.87|109.39|108.89|109.37|108.87|5
1736222640000|2025-01-07 04:04:00|109.39|108.89|109.42|108.92|109.43|108.93|109.39|108.89|7
1736222650000|2025-01-07 04:04:10|109.41|108.91|109.36|108.86|109.41|108.91|109.36|108.86|5
1736222660000|2025-01-07 04:04:20|109.37|108.87|109.33|108.83|109.39|108.89|109.33|108.83|7
1736222670000|2025-01-07 04:04:30|109.32|108.82|109.31|108.81|109.32|108.82|109.3|108.8|8
1736222680000|2025-01-07 04:04:40|109.32|108.82|109.34|108.84|109.34|108.84|109.32|108.82|5
1736222690000|2025-01-07 04:04:50|109.32|108.82|109.31|108.81|109.34|108.84|109.31|108.81|8
1736222700000|2025-01-07 04:05:00|109.32|108.82|109.32|108.82|109.33|108.83|109.32|108.82|3
1736222710000|2025-01-07 04:05:10|109.31|108.81|109.24|108.74|109.31|108.81|109.24|108.74|10
1736222720000|2025-01-07 04:05:20|109.25|108.75|109.24|108.74|109.27|108.77|109.24|108.74|6
1736222730000|2025-01-07 04:05:30|109.25|108.75|109.27|108.77|109.28|108.78|109.25|108.75|5
1736222740000|2025-01-07 04:05:40|109.26|108.76|109.24|108.74|109.26|108.76|109.24|108.74|3
1736222750000|2025-01-07 04:05:50|109.23|108.73|109.22|108.72|109.27|108.77|109.22|108.72|12
1736222760000|2025-01-07 04:06:00|109.23|108.73|109.28|108.78|109.28|108.78|109.23|108.73|12
1736222770000|2025-01-07 04:06:10|109.29|108.79|109.3|108.8|109.3|108.8|109.29|108.79|4
1736222780000|2025-01-07 04:06:20|109.31|108.81|109.27|108.77|109.31|108.81|109.27|108.77|9
1736222790000|2025-01-07 04:06:30|109.28|108.78|109.28|108.78|109.28|108.78|109.27|108.77|3
1736222800000|2025-01-07 04:06:40|109.27|108.77|109.33|108.83|109.33|108.83|109.27|108.77|7
1736222810000|2025-01-07 04:06:50|109.34|108.84|109.33|108.83|109.34|108.84|109.33|108.83|4
1736222820000|2025-01-07 04:07:00|109.32|108.82|109.31|108.81|109.32|108.82|109.31|108.81|2
1736222840000|2025-01-07 04:07:20|109.32|108.82|109.33|108.83|109.33|108.83|109.32|108.82|2
1736222850000|2025-01-07 04:07:30|109.32|108.82|109.32|108.82|109.33|108.83|109.32|108.82|3
1736222860000|2025-01-07 04:07:40|109.33|108.83|109.3|108.8|109.35|108.85|109.3|108.8|9
1736222870000|2025-01-07 04:07:50|109.31|108.81|109.3|108.8|109.32|108.82|109.3|108.8|6
1736222880000|2025-01-07 04:08:00|109.29|108.79|109.22|108.72|109.29|108.79|109.22|108.72|8
1736222890000|2025-01-07 04:08:10|109.21|108.71|109.21|108.71|109.21|108.71|109.2|108.7|3
1736222900000|2025-01-07 04:08:20|109.22|108.72|109.21|108.71|109.22|108.72|109.21|108.71|4
1736222910000|2025-01-07 04:08:30|109.22|108.72|109.21|108.71|109.23|108.73|109.21|108.71|3
1736222920000|2025-01-07 04:08:40|109.22|108.72|109.25|108.75|109.25|108.75|109.21|108.71|5
1736222930000|2025-01-07 04:08:50|109.26|108.76|109.26|108.76|109.26|108.76|109.26|108.76|1
1736222950000|2025-01-07 04:09:10|109.27|108.77|109.27|108.77|109.27|108.77|109.26|108.76|3
1736222960000|2025-01-07 04:09:20|109.3|108.8|109.3|108.8|109.3|108.8|109.28|108.78|8
1736222970000|2025-01-07 04:09:30|109.31|108.81|109.32|108.82|109.32|108.82|109.31|108.81|4
1736222980000|2025-01-07 04:09:40|109.31|108.81|109.31|108.81|109.31|108.81|109.31|108.81|1
1736223000000|2025-01-07 04:10:00|109.32|108.82|109.32|108.82|109.32|108.82|109.31|108.81|3
1736223010000|2025-01-07 04:10:10|109.31|108.81|109.25|108.75|109.31|108.81|109.24|108.74|10
1736223030000|2025-01-07 04:10:30|109.3|108.8|109.32|108.82|109.32|108.82|109.3|108.8|2
1736223040000|2025-01-07 04:10:40|109.31|108.81|109.3|108.8|109.31|108.81|109.3|108.8|2
1736223050000|2025-01-07 04:10:50|109.31|108.81|109.28|108.78|109.31|108.81|109.28|108.78|5
1736223060000|2025-01-07 04:11:00|109.27|108.77|109.26|108.76|109.27|108.77|109.26|108.76|2
1736223090000|2025-01-07 04:11:30|109.27|108.77|109.3|108.8|109.3|108.8|109.27|108.77|3
1736223100000|2025-01-07 04:11:40|109.29|108.79|109.29|108.79|109.29|108.79|109.29|108.79|1
1736223110000|2025-01-07 04:11:50|109.28|108.78|109.29|108.79|109.29|108.79|109.28|108.78|2
1736223120000|2025-01-07 04:12:00|109.31|108.81|109.31|108.81|109.32|108.82|109.31|108.81|7
1736223130000|2025-01-07 04:12:10|109.29|108.79|109.29|108.79|109.29|108.79|109.29|108.79|1
1736223140000|2025-01-07 04:12:20|109.3|108.8|109.29|108.79|109.3|108.8|109.29|108.79|2
1736223170000|2025-01-07 04:12:50|109.3|108.8|109.3|108.8|109.3|108.8|109.3|108.8|1
1736223180000|2025-01-07 04:13:00|109.29|108.79|109.29|108.79|109.3|108.8|109.29|108.79|3
1736223230000|2025-01-07 04:13:50|109.2|108.7|109.19|108.69|109.2|108.7|109.19|108.69|2
1736223250000|2025-01-07 04:14:10|109.2|108.7|109.22|108.72|109.22|108.72|109.2|108.7|3
1736223260000|2025-01-07 04:14:20|109.23|108.73|109.25|108.75|109.25|108.75|109.22|108.72|6
1736223270000|2025-01-07 04:14:30|109.26|108.76|109.3|108.8|109.31|108.81|109.26|108.76|10
1736223280000|2025-01-07 04:14:40|109.31|108.81|109.3|108.8|109.31|108.81|109.29|108.79|6
1736223290000|2025-01-07 04:14:50|109.29|108.79|109.28|108.78|109.29|108.79|109.28|108.78|2
1736223300000|2025-01-07 04:15:00|109.27|108.77|109.26|108.76|109.28|108.78|109.26|108.76|4
1736223310000|2025-01-07 04:15:10|109.27|108.77|109.25|108.75|109.28|108.78|109.25|108.75|8
1736223340000|2025-01-07 04:15:40|109.26|108.76|109.18|108.68|109.26|108.76|109.18|108.68|8
1736223350000|2025-01-07 04:15:50|109.19|108.69|109.16|108.66|109.19|108.69|109.16|108.66|4
1736223360000|2025-01-07 04:16:00|109.15|108.65|109.09|108.59|109.15|108.65|109.09|108.59|8
1736223370000|2025-01-07 04:16:10|109.1|108.6|109.1|108.6|109.12|108.62|109.1|108.6|11
1736223380000|2025-01-07 04:16:20|109.11|108.61|109.11|108.61|109.11|108.61|109.11|108.61|1
1736223390000|2025-01-07 04:16:30|109.1|108.6|109.09|108.59|109.1|108.6|109.09|108.59|2
1736223400000|2025-01-07 04:16:40|109.1|108.6|109.1|108.6|109.1|108.6|109.1|108.6|1
1736223810000|2025-01-07 04:23:30|108.96|108.46|108.97|108.47|108.97|108.47|108.94|108.44|5
1736223820000|2025-01-07 04:23:40|108.96|108.46|108.96|108.46|108.96|108.46|108.96|108.46|1
1736223830000|2025-01-07 04:23:50|108.95|108.45|108.91|108.41|108.96|108.46|108.91|108.41|5
1736223840000|2025-01-07 04:24:00|108.89|108.39|108.87|108.37|108.9|108.4|108.86|108.36|7
1736223850000|2025-01-07 04:24:10|108.86|108.36|108.85|108.35|108.87|108.37|108.85|108.35|6
1736223860000|2025-01-07 04:24:20|108.86|108.36|108.9|108.4|108.9|108.4|108.86|108.36|5
1736223870000|2025-01-07 04:24:30|108.89|108.39|108.89|108.39|108.89|108.39|108.89|108.39|1
1736223880000|2025-01-07 04:24:40|108.9|108.4|108.89|108.39|108.9|108.4|108.89|108.39|6
1736223890000|2025-01-07 04:24:50|108.88|108.38|108.88|108.38|108.89|108.39|108.88|108.38|3
1736223900000|2025-01-07 04:25:00|108.89|108.39|108.83|108.33|108.89|108.39|108.83|108.33|7
1736223910000|2025-01-07 04:25:10|108.82|108.32|108.82|108.32|108.83|108.33|108.82|108.32|3
1736223920000|2025-01-07 04:25:20|108.83|108.33|108.79|108.29|108.83|108.33|108.77|108.27|11
1736223930000|2025-01-07 04:25:30|108.78|108.28|108.78|108.28|108.78|108.28|108.78|108.28|1
1736223940000|2025-01-07 04:25:40|108.79|108.29|108.8|108.3|108.8|108.3|108.79|108.29|2
1736223950000|2025-01-07 04:25:50|108.79|108.29|108.8|108.3|108.8|108.3|108.78|108.28|6
1736223960000|2025-01-07 04:26:00|108.81|108.31|108.82|108.32|108.83|108.33|108.81|108.31|4
1736223970000|2025-01-07 04:26:10|108.83|108.33|108.84|108.34|108.84|108.34|108.83|108.33|6
1736223980000|2025-01-07 04:26:20|108.83|108.33|108.84|108.34|108.84|108.34|108.83|108.33|12
1736224000000|2025-01-07 04:26:40|108.86|108.36|108.86|108.36|108.86|108.36|108.86|108.36|1
1736224020000|2025-01-07 04:27:00|108.87|108.37|108.88|108.38|108.88|108.38|108.87|108.37|4
1736224030000|2025-01-07 04:27:10|108.87|108.37|108.87|108.37|108.87|108.37|108.87|108.37|1
1736224040000|2025-01-07 04:27:20|108.86|108.36|108.87|108.37|108.87|108.37|108.86|108.36|2
1736224050000|2025-01-07 04:27:30|108.86|108.36|108.86|108.36|108.86|108.36|108.86|108.36|1
1736224070000|2025-01-07 04:27:50|108.87|108.37|108.86|108.36|108.87|108.37|108.86|108.36|2
1736224090000|2025-01-07 04:28:10|108.85|108.35|108.83|108.33|108.85|108.35|108.83|108.33|3
1736224100000|2025-01-07 04:28:20|108.82|108.32|108.81|108.31|108.82|108.32|108.81|108.31|2
1736224120000|2025-01-07 04:28:40|108.84|108.34|108.83|108.33|108.84|108.34|108.83|108.33|6
1736224130000|2025-01-07 04:28:50|108.82|108.32|108.83|108.33|108.83|108.33|108.82|108.32|4
1736224140000|2025-01-07 04:29:00|108.84|108.34|108.84|108.34|108.84|108.34|108.83|108.33|3
1736224150000|2025-01-07 04:29:10|108.83|108.33|108.84|108.34|108.84|108.34|108.83|108.33|4
1736224160000|2025-01-07 04:29:20|108.83|108.33|108.85|108.35|108.85|108.35|108.83|108.33|5
1736224170000|2025-01-07 04:29:30|108.96|108.46|109.01|108.51|109.03|108.53|108.96|108.46|8
1736224200000|2025-01-07 04:30:00|109|108.5|109.01|108.51|109.03|108.53|109|108.5|5
1736224210000|2025-01-07 04:30:10|109.03|108.53|109.06|108.56|109.07|108.57|109.03|108.53|9
1736224220000|2025-01-07 04:30:20|109.07|108.57|109.11|108.61|109.11|108.61|109.05|108.55|12
1736224230000|2025-01-07 04:30:30|109.1|108.6|109.11|108.61|109.13|108.63|109.1|108.6|7
1736224240000|2025-01-07 04:30:40|109.12|108.62|109.11|108.61|109.12|108.62|109.1|108.6|8
1736224260000|2025-01-07 04:31:00|109.09|108.59|109.08|108.58|109.09|108.59|109.08|108.58|2
1736224270000|2025-01-07 04:31:10|109.09|108.59|109.09|108.59|109.11|108.61|109.09|108.59|8
1736224280000|2025-01-07 04:31:20|109.08|108.58|109.09|108.59|109.09|108.59|109.08|108.58|2
1736224290000|2025-01-07 04:31:30|109.08|108.58|109.08|108.58|109.08|108.58|109.08|108.58|1
1736224300000|2025-01-07 04:31:40|109.07|108.57|109.07|108.57|109.07|108.57|109.06|108.56|5
1736224310000|2025-01-07 04:31:50|109.06|108.56|109.08|108.58|109.09|108.59|109.06|108.56|5
1736224320000|2025-01-07 04:32:00|109.09|108.59|109.13|108.63|109.14|108.64|109.09|108.59|5
1736224330000|2025-01-07 04:32:10|109.12|108.62|109.12|108.62|109.12|108.62|109.12|108.62|1
1736224340000|2025-01-07 04:32:20|109.13|108.63|109.12|108.62|109.13|108.63|109.12|108.62|2
1736224350000|2025-01-07 04:32:30|109.11|108.61|109.05|108.55|109.11|108.61|109.05|108.55|6
1736224360000|2025-01-07 04:32:40|109.04|108.54|109.02|108.52|109.04|108.54|109.02|108.52|3
1736224370000|2025-01-07 04:32:50|109.03|108.53|109.04|108.54|109.05|108.55|109.03|108.53|3
1736224390000|2025-01-07 04:33:10|109.05|108.55|109.05|108.55|109.05|108.55|109.05|108.55|1
1736224400000|2025-01-07 04:33:20|109.04|108.54|109.06|108.56|109.06|108.56|109.04|108.54|3
1736224410000|2025-01-07 04:33:30|109.05|108.55|109.03|108.53|109.05|108.55|109.02|108.52|7
1736224420000|2025-01-07 04:33:40|109.02|108.52|109|108.5|109.02|108.52|108.99|108.49|4
1736224430000|2025-01-07 04:33:50|108.99|108.49|109|108.5|109.01|108.51|108.99|108.49|3
1736224440000|2025-01-07 04:34:00|108.98|108.48|108.9|108.4|108.99|108.49|108.89|108.39|8
1736224450000|2025-01-07 04:34:10|108.92|108.42|108.91|108.41|108.92|108.42|108.91|108.41|2
1736224460000|2025-01-07 04:34:20|108.9|108.4|108.91|108.41|108.91|108.41|108.9|108.4|2
1736224470000|2025-01-07 04:34:30|108.9|108.4|108.94|108.44|108.95|108.45|108.9|108.4|3
1736224480000|2025-01-07 04:34:40|108.93|108.43|108.94|108.44|108.94|108.44|108.93|108.43|2
1736224490000|2025-01-07 04:34:50|108.95|108.45|108.93|108.43|108.95|108.45|108.93|108.43|2
1736224500000|2025-01-07 04:35:00|108.97|108.47|108.93|108.43|108.97|108.47|108.92|108.42|12
1736224510000|2025-01-07 04:35:10|108.94|108.44|108.97|108.47|108.98|108.48|108.94|108.44|8
1736224520000|2025-01-07 04:35:20|108.98|108.48|108.97|108.47|108.98|108.48|108.97|108.47|2
1736224530000|2025-01-07 04:35:30|108.99|108.49|108.97|108.47|108.99|108.49|108.97|108.47|3
1736224540000|2025-01-07 04:35:40|108.95|108.45|108.91|108.41|108.95|108.45|108.91|108.41|5
1736224550000|2025-01-07 04:35:50|108.9|108.4|108.91|108.41|108.91|108.41|108.9|108.4|6
1736224560000|2025-01-07 04:36:00|108.92|108.42|108.95|108.45|108.96|108.46|108.92|108.42|7
1736224980000|2025-01-07 04:43:00|109.03|108.53|109.03|108.53|109.05|108.55|109.03|108.53|4
1736224990000|2025-01-07 04:43:10|109.04|108.54|109.07|108.57|109.11|108.61|109.04|108.54|17
1736225000000|2025-01-07 04:43:20|109.08|108.58|109.07|108.57|109.09|108.59|109.07|108.57|4
1736225010000|2025-01-07 04:43:30|109.08|108.58|109.07|108.57|109.08|108.58|109.07|108.57|4
1736225030000|2025-01-07 04:43:50|109.08|108.58|109.1|108.6|109.1|108.6|109.07|108.57|4
1736225040000|2025-01-07 04:44:00|109.09|108.59|109.06|108.56|109.09|108.59|109.06|108.56|4
1736225050000|2025-01-07 04:44:10|109.05|108.55|109.05|108.55|109.05|108.55|109.05|108.55|1
1736225060000|2025-01-07 04:44:20|109.06|108.56|109.08|108.58|109.08|108.58|109.06|108.56|2
1736225080000|2025-01-07 04:44:40|109.07|108.57|109.07|108.57|109.07|108.57|109.07|108.57|1
1736225090000|2025-01-07 04:44:50|109.08|108.58|109.07|108.57|109.08|108.58|109.07|108.57|2
1736225100000|2025-01-07 04:45:00|109.06|108.56|109.01|108.51|109.06|108.56|109.01|108.51|6
1736225110000|2025-01-07 04:45:10|109|108.5|108.99|108.49|109|108.5|108.97|108.47|5
1736225120000|2025-01-07 04:45:20|108.98|108.48|108.98|108.48|108.99|108.49|108.98|108.48|3
1736225130000|2025-01-07 04:45:30|108.99|108.49|109.04|108.54|109.04|108.54|108.99|108.49|7
1736225140000|2025-01-07 04:45:40|109.05|108.55|109.04|108.54|109.05|108.55|109.04|108.54|2
1736225150000|2025-01-07 04:45:50|109.05|108.55|109.04|108.54|109.05|108.55|109.04|108.54|2
1736225170000|2025-01-07 04:46:10|109.07|108.57|109.04|108.54|109.07|108.57|109.04|108.54|5
1736225180000|2025-01-07 04:46:20|109.03|108.53|109.02|108.52|109.04|108.54|109.01|108.51|8
1736225190000|2025-01-07 04:46:30|109.04|108.54|109.04|108.54|109.04|108.54|109.04|108.54|1
1736225200000|2025-01-07 04:46:40|109.03|108.53|109.03|108.53|109.03|108.53|109.03|108.53|1
1736225210000|2025-01-07 04:46:50|109.04|108.54|109.07|108.57|109.07|108.57|109.04|108.54|3
1736225220000|2025-01-07 04:47:00|109.06|108.56|109.06|108.56|109.06|108.56|109.06|108.56|1
1736225230000|2025-01-07 04:47:10|109.09|108.59|109.11|108.61|109.11|108.61|109.09|108.59|5
1736225260000|2025-01-07 04:47:40|109.12|108.62|109.15|108.65|109.15|108.65|109.12|108.62|2
1736225280000|2025-01-07 04:48:00|109.14|108.64|109.11|108.61|109.14|108.64|109.11|108.61|4
1736225300000|2025-01-07 04:48:20|109.12|108.62|109.1|108.6|109.12|108.62|109.1|108.6|2
1736225310000|2025-01-07 04:48:30|109.09|108.59|109.09|108.59|109.09|108.59|109.09|108.59|1
1736225320000|2025-01-07 04:48:40|109.08|108.58|109.08|108.58|109.08|108.58|109.08|108.58|1
1736225330000|2025-01-07 04:48:50|109.05|108.55|109.05|108.55|109.06|108.56|109.05|108.55|3
1736225340000|2025-01-07 04:49:00|109.07|108.57|109.08|108.58|109.08|108.58|109.07|108.57|2
1736225370000|2025-01-07 04:49:30|109.11|108.61|109.11|108.61|109.12|108.62|109.11|108.61|3
1736225380000|2025-01-07 04:49:40|109.13|108.63|109.16|108.66|109.17|108.67|109.13|108.63|4
1736225390000|2025-01-07 04:49:50|109.15|108.65|109.17|108.67|109.18|108.68|109.15|108.65|4
1736225400000|2025-01-07 04:50:00|109.16|108.66|109.19|108.69|109.19|108.69|109.16|108.66|4
1736225410000|2025-01-07 04:50:10|109.18|108.68|109.13|108.63|109.18|108.68|109.13|108.63|3
1736225420000|2025-01-07 04:50:20|109.12|108.62|109.12|108.62|109.12|108.62|109.12|108.62|1
1736225430000|2025-01-07 04:50:30|109.11|108.61|109.05|108.55|109.11|108.61|109.05|108.55|4
1736225450000|2025-01-07 04:50:50|109.06|108.56|109.08|108.58|109.08|108.58|109.06|108.56|6
1736225470000|2025-01-07 04:51:10|109.09|108.59|109.12|108.62|109.12|108.62|109.09|108.59|6
1736225480000|2025-01-07 04:51:20|109.13|108.63|109.14|108.64|109.14|108.64|109.13|108.63|2
1736225500000|2025-01-07 04:51:40|109.15|108.65|109.15|108.65|109.15|108.65|109.15|108.65|1
1736225520000|2025-01-07 04:52:00|109.16|108.66|109.18|108.68|109.19|108.69|109.16|108.66|4
1736225530000|2025-01-07 04:52:10|109.17|108.67|109.17|108.67|109.17|108.67|109.17|108.67|1
1736225570000|2025-01-07 04:52:50|109.18|108.68|109.15|108.65|109.18|108.68|109.15|108.65|4
1736225590000|2025-01-07 04:53:10|109.14|108.64|109.13|108.63|109.14|108.64|109.1|108.6|10
1736225610000|2025-01-07 04:53:30|109.14|108.64|109.12|108.62|109.14|108.64|109.11|108.61|3
1736225630000|2025-01-07 04:53:50|109.13|108.63|109.17|108.67|109.17|108.67|109.13|108.63|6
1736225640000|2025-01-07 04:54:00|109.16|108.66|109.17|108.67|109.17|108.67|109.15|108.65|5
1736225650000|2025-01-07 04:54:10|109.18|108.68|109.19|108.69|109.19|108.69|109.18|108.68|2
1736225660000|2025-01-07 04:54:20|109.18|108.68|109.22|108.72|109.24|108.74|109.18|108.68|7
1736225680000|2025-01-07 04:54:40|109.23|108.73|109.24|108.74|109.24|108.74|109.22|108.72|4
1736225690000|2025-01-07 04:54:50|109.25|108.75|109.25|108.75|109.27|108.77|109.24|108.74|11
1736225700000|2025-01-07 04:55:00|109.24|108.74|109.21|108.71|109.24|108.74|109.21|108.71|6
1736225710000|2025-01-07 04:55:10|109.2|108.7|109.22|108.72|109.23|108.73|109.19|108.69|7
1736225730000|2025-01-07 04:55:30|109.24|108.74|109.23|108.73|109.24|108.74|109.23|108.73|2
1736225740000|2025-01-07 04:55:40|109.24|108.74|109.24|108.74|109.24|108.74|109.23|108.73|3
1736225760000|2025-01-07 04:56:00|109.23|108.73|109.2|108.7|109.23|108.73|109.2|108.7|6
1736225770000|2025-01-07 04:56:10|109.19|108.69|109.19|108.69|109.19|108.69|109.19|108.69|1
1736225780000|2025-01-07 04:56:20|109.18|108.68|109.17|108.67|109.18|108.68|109.16|108.66|6
1736225800000|2025-01-07 04:56:40|109.15|108.65|109.12|108.62|109.15|108.65|109.12|108.62|4
1736225810000|2025-01-07 04:56:50|109.11|108.61|109.13|108.63|109.14|108.64|109.11|108.61|3
1736225830000|2025-01-07 04:57:10|109.12|108.62|109.13|108.63|109.13|108.63|109.11|108.61|3
1736225840000|2025-01-07 04:57:20|109.12|108.62|109.09|108.59|109.12|108.62|109.09|108.59|4
1736225850000|2025-01-07 04:57:30|109.08|108.58|109.06|108.56|109.09|108.59|109.06|108.56|4
1736225860000|2025-01-07 04:57:40|109.05|108.55|109.04|108.54|109.05|108.55|109.04|108.54|2
1736225870000|2025-01-07 04:57:50|109.06|108.56|109.13|108.63|109.14|108.64|109.06|108.56|10
1736225880000|2025-01-07 04:58:00|109.12|108.62|109.13|108.63|109.14|108.64|109.12|108.62|3
1736225890000|2025-01-07 04:58:10|109.14|108.64|109.17|108.67|109.19|108.69|109.14|108.64|5
1736225900000|2025-01-07 04:58:20|109.19|108.69|109.21|108.71|109.22|108.72|109.19|108.69|8
1736225910000|2025-01-07 04:58:30|109.2|108.7|109.2|108.7|109.2|108.7|109.2|108.7|1
1736225920000|2025-01-07 04:58:40|109.21|108.71|109.17|108.67|109.21|108.71|109.17|108.67|7
1736225930000|2025-01-07 04:58:50|109.18|108.68|109.19|108.69|109.2|108.7|109.17|108.67|5
1736226340000|2025-01-07 05:05:40|109.22|108.72|109.22|108.72|109.23|108.73|109.22|108.72|5
1736226350000|2025-01-07 05:05:50|109.2|108.7|109.17|108.67|109.21|108.71|109.17|108.67|6
1736226360000|2025-01-07 05:06:00|109.18|108.68|109.2|108.7|109.21|108.71|109.17|108.67|4
1736226370000|2025-01-07 05:06:10|109.17|108.67|109.17|108.67|109.17|108.67|109.17|108.67|1
1736226390000|2025-01-07 05:06:30|109.18|108.68|109.16|108.66|109.18|108.68|109.16|108.66|13
1736226400000|2025-01-07 05:06:40|109.15|108.65|109.15|108.65|109.15|108.65|109.14|108.64|3
1736226410000|2025-01-07 05:06:50|109.17|108.67|109.17|108.67|109.17|108.67|109.16|108.66|9
1736226420000|2025-01-07 05:07:00|109.16|108.66|109.16|108.66|109.16|108.66|109.13|108.63|9
1736226430000|2025-01-07 05:07:10|109.15|108.65|109.16|108.66|109.16|108.66|109.15|108.65|6
1736226440000|2025-01-07 05:07:20|109.15|108.65|109.17|108.67|109.17|108.67|109.15|108.65|3
1736226450000|2025-01-07 05:07:30|109.18|108.68|109.17|108.67|109.19|108.69|109.17|108.67|7
1736226460000|2025-01-07 05:07:40|109.16|108.66|109.13|108.63|109.16|108.66|109.13|108.63|6
1736226470000|2025-01-07 05:07:50|109.12|108.62|109.13|108.63|109.13|108.63|109.12|108.62|4
1736226480000|2025-01-07 05:08:00|109.12|108.62|109.12|108.62|109.13|108.63|109.11|108.61|5
1736226490000|2025-01-07 05:08:10|109.13|108.63|109.13|108.63|109.13|108.63|109.12|108.62|9
1736226500000|2025-01-07 05:08:20|109.14|108.64|109.12|108.62|109.14|108.64|109.11|108.61|9
1736226510000|2025-01-07 05:08:30|109.11|108.61|109.08|108.58|109.12|108.62|109.08|108.58|8
1736226530000|2025-01-07 05:08:50|109.07|108.57|109.08|108.58|109.08|108.58|109.07|108.57|4
1736226540000|2025-01-07 05:09:00|109.07|108.57|109.04|108.54|109.08|108.58|109.04|108.54|14
1736226550000|2025-01-07 05:09:10|109.05|108.55|109.07|108.57|109.07|108.57|109.04|108.54|6
1736226580000|2025-01-07 05:09:40|109.06|108.56|109.07|108.57|109.07|108.57|109.05|108.55|6
1736226590000|2025-01-07 05:09:50|109.1|108.6|109.09|108.59|109.1|108.6|109.09|108.59|2
1736226600000|2025-01-07 05:10:00|109.1|108.6|109.1|108.6|109.1|108.6|109.1|108.6|1
1736226610000|2025-01-07 05:10:10|109.09|108.59|109.12|108.62|109.12|108.62|109.09|108.59|13
1736226620000|2025-01-07 05:10:20|109.11|108.61|109.12|108.62|109.12|108.62|109.11|108.61|6
1736226630000|2025-01-07 05:10:30|109.11|108.61|109.13|108.63|109.13|108.63|109.11|108.61|5
1736226640000|2025-01-07 05:10:40|109.12|108.62|109.12|108.62|109.13|108.63|109.12|108.62|7
1736226650000|2025-01-07 05:10:50|109.11|108.61|109.11|108.61|109.13|108.63|109.11|108.61|9
1736226660000|2025-01-07 05:11:00|109.12|108.62|109.12|108.62|109.12|108.62|109.11|108.61|3
1736226670000|2025-01-07 05:11:10|109.13|108.63|109.11|108.61|109.13|108.63|109.11|108.61|3
1736226680000|2025-01-07 05:11:20|109.12|108.62|109.1|108.6|109.12|108.62|109.1|108.6|3
1736226690000|2025-01-07 05:11:30|109.09|108.59|109.05|108.55|109.1|108.6|109.05|108.55|12
1736226700000|2025-01-07 05:11:40|109.06|108.56|109.01|108.51|109.06|108.56|109.01|108.51|12
1736226710000|2025-01-07 05:11:50|109.02|108.52|108.99|108.49|109.02|108.52|108.99|108.49|3
1736227120000|2025-01-07 05:18:40|109.19|108.69|109.22|108.72|109.22|108.72|109.19|108.69|3
1736227130000|2025-01-07 05:18:50|109.23|108.73|109.24|108.74|109.25|108.75|109.23|108.73|7
1736227140000|2025-01-07 05:19:00|109.25|108.75|109.27|108.77|109.27|108.77|109.25|108.75|3
1736227150000|2025-01-07 05:19:10|109.26|108.76|109.27|108.77|109.27|108.77|109.26|108.76|4
1736227160000|2025-01-07 05:19:20|109.29|108.79|109.3|108.8|109.3|108.8|109.29|108.79|2
1736227170000|2025-01-07 05:19:30|109.31|108.81|109.28|108.78|109.33|108.83|109.28|108.78|8
1736227180000|2025-01-07 05:19:40|109.26|108.76|109.24|108.74|109.26|108.76|109.23|108.73|9
1736227190000|2025-01-07 05:19:50|109.25|108.75|109.27|108.77|109.27|108.77|109.25|108.75|3
1736227200000|2025-01-07 05:20:00|109.26|108.76|109.27|108.77|109.29|108.79|109.25|108.75|8
1736227210000|2025-01-07 05:20:10|109.28|108.78|109.29|108.79|109.3|108.8|109.28|108.78|5
1736227220000|2025-01-07 05:20:20|109.28|108.78|109.28|108.78|109.29|108.79|109.27|108.77|6
1736227230000|2025-01-07 05:20:30|109.29|108.79|109.25|108.75|109.29|108.79|109.25|108.75|5
1736227240000|2025-01-07 05:20:40|109.24|108.74|109.24|108.74|109.25|108.75|109.23|108.73|5
1736227250000|2025-01-07 05:20:50|109.25|108.75|109.24|108.74|109.25|108.75|109.24|108.74|8
1736227260000|2025-01-07 05:21:00|109.23|108.73|109.22|108.72|109.23|108.73|109.21|108.71|8
1736227270000|2025-01-07 05:21:10|109.21|108.71|109.1|108.6|109.21|108.71|109.1|108.6|8
1736227280000|2025-01-07 05:21:20|109.07|108.57|109.09|108.59|109.09|108.59|109.07|108.57|3
1736227310000|2025-01-07 05:21:50|109.03|108.53|109.05|108.55|109.05|108.55|109.03|108.53|3
1736227320000|2025-01-07 05:22:00|109.08|108.58|109.06|108.56|109.08|108.58|109.02|108.52|13
1736227330000|2025-01-07 05:22:10|109.07|108.57|109.08|108.58|109.08|108.58|109.07|108.57|2
1736227340000|2025-01-07 05:22:20|109.09|108.59|109.08|108.58|109.12|108.62|109.08|108.58|7
1736227360000|2025-01-07 05:22:40|109.09|108.59|109.1|108.6|109.1|108.6|109.09|108.59|4
1736227370000|2025-01-07 05:22:50|109.11|108.61|109.11|108.61|109.11|108.61|109.11|108.61|1
1736227380000|2025-01-07 05:23:00|109.1|108.6|109.11|108.61|109.11|108.61|109.1|108.6|10
1736227390000|2025-01-07 05:23:10|109.1|108.6|109.08|108.58|109.1|108.6|109.08|108.58|5
1736227400000|2025-01-07 05:23:20|109.07|108.57|109.02|108.52|109.08|108.58|109.02|108.52|11
1736227410000|2025-01-07 05:23:30|109.01|108.51|109|108.5|109.01|108.51|108.98|108.48|8
1736227420000|2025-01-07 05:23:40|109.01|108.51|108.95|108.45|109.01|108.51|108.95|108.45|7
1736227430000|2025-01-07 05:23:50|108.96|108.46|108.97|108.47|108.98|108.48|108.95|108.45|9
1736227440000|2025-01-07 05:24:00|108.96|108.46|108.98|108.48|108.98|108.48|108.96|108.46|7
1736227450000|2025-01-07 05:24:10|108.99|108.49|108.96|108.46|108.99|108.49|108.95|108.45|16
1736227460000|2025-01-07 05:24:20|108.97|108.47|108.99|108.49|108.99|108.49|108.96|108.46|12
1736227470000|2025-01-07 05:24:30|108.98|108.48|108.98|108.48|108.99|108.49|108.97|108.47|13
1736227480000|2025-01-07 05:24:40|108.99|108.49|109.03|108.53|109.04|108.54|108.99|108.49|11
1736227490000|2025-01-07 05:24:50|109.04|108.54|109.05|108.55|109.05|108.55|109.04|108.54|4
1736227510000|2025-01-07 05:25:10|109.12|108.62|109.1|108.6|109.12|108.62|109.1|108.6|3
1736227520000|2025-01-07 05:25:20|109.09|108.59|109.08|108.58|109.09|108.59|109.07|108.57|6
1736227530000|2025-01-07 05:25:30|109.07|108.57|109.01|108.51|109.08|108.58|109.01|108.51|8
1736227540000|2025-01-07 05:25:40|109|108.5|109|108.5|109|108.5|109|108.5|1
1736227550000|2025-01-07 05:25:50|109.01|108.51|109|108.5|109.01|108.51|109|108.5|2
1736227560000|2025-01-07 05:26:00|109.01|108.51|109.06|108.56|109.06|108.56|109.01|108.51|4
1736227570000|2025-01-07 05:26:10|109.05|108.55|109.07|108.57|109.07|108.57|109.05|108.55|8
1736227580000|2025-01-07 05:26:20|109.1|108.6|109.1|108.6|109.1|108.6|109.09|108.59|3
1736227590000|2025-01-07 05:26:30|109.09|108.59|109.1|108.6|109.1|108.6|109.09|108.59|2
1736227600000|2025-01-07 05:26:40|109.11|108.61|109.11|108.61|109.11|108.61|109.11|108.61|1
1736227610000|2025-01-07 05:26:50|109.12|108.62|109.16|108.66|109.16|108.66|109.11|108.61|7
1736227620000|2025-01-07 05:27:00|109.17|108.67|109.17|108.67|109.23|108.73|109.16|108.66|11
1736227630000|2025-01-07 05:27:10|109.15|108.65|109.15|108.65|109.15|108.65|109.15|108.65|1
1736227640000|2025-01-07 05:27:20|109.16|108.66|109.15|108.65|109.16|108.66|109.14|108.64|6
1736227650000|2025-01-07 05:27:30|109.13|108.63|109.1|108.6|109.13|108.63|109.09|108.59|8
1736227660000|2025-01-07 05:27:40|109.09|108.59|109.1|108.6|109.1|108.6|109.09|108.59|2
1736227670000|2025-01-07 05:27:50|109.11|108.61|109.15|108.65|109.16|108.66|109.11|108.61|6
1736227680000|2025-01-07 05:28:00|109.16|108.66|109.16|108.66|109.16|108.66|109.15|108.65|7
1736227700000|2025-01-07 05:28:20|109.15|108.65|109.16|108.66|109.16|108.66|109.14|108.64|3
1736227710000|2025-01-07 05:28:30|109.15|108.65|109.15|108.65|109.15|108.65|109.14|108.64|5
1736227730000|2025-01-07 05:28:50|109.16|108.66|109.17|108.67|109.17|108.67|109.15|108.65|6
1736227740000|2025-01-07 05:29:00|109.16|108.66|109.2|108.7|109.2|108.7|109.16|108.66|8
1736227750000|2025-01-07 05:29:10|109.22|108.72|109.24|108.74|109.24|108.74|109.21|108.71|7
1736227760000|2025-01-07 05:29:20|109.23|108.73|109.24|108.74|109.24|108.74|109.23|108.73|2
1736227780000|2025-01-07 05:29:40|109.23|108.73|109.2|108.7|109.23|108.73|109.19|108.69|6
1736227790000|2025-01-07 05:29:50|109.21|108.71|109.17|108.67|109.21|108.71|109.17|108.67|7
1736227800000|2025-01-07 05:30:00|109.16|108.66|109.13|108.63|109.16|108.66|109.13|108.63|8
1736227810000|2025-01-07 05:30:10|109.14|108.64|109.2|108.7|109.2|108.7|109.14|108.64|5
1736227820000|2025-01-07 05:30:20|109.21|108.71|109.26|108.76|109.26|108.76|109.21|108.71|8
1736227830000|2025-01-07 05:30:30|109.25|108.75|109.23|108.73|109.25|108.75|109.23|108.73|5
1736227840000|2025-01-07 05:30:40|109.22|108.72|109.26|108.76|109.27|108.77|109.21|108.71|6
1736227850000|2025-01-07 05:30:50|109.25|108.75|109.29|108.79|109.29|108.79|109.25|108.75|3
1736227860000|2025-01-07 05:31:00|109.28|108.78|109.3|108.8|109.3|108.8|109.28|108.78|4
1736227870000|2025-01-07 05:31:10|109.29|108.79|109.27|108.77|109.29|108.79|109.27|108.77|2
1736227880000|2025-01-07 05:31:20|109.26|108.76|109.24|108.74|109.26|108.76|109.24|108.74|4
1736227900000|2025-01-07 05:31:40|109.27|108.77|109.28|108.78|109.28|108.78|109.26|108.76|8
1736227910000|2025-01-07 05:31:50|109.27|108.77|109.27|108.77|109.27|108.77|109.27|108.77|1
1736227920000|2025-01-07 05:32:00|109.26|108.76|109.26|108.76|109.27|108.77|109.26|108.76|7
1736227930000|2025-01-07 05:32:10|109.27|108.77|109.26|108.76|109.28|108.78|109.26|108.76|10
1736227940000|2025-01-07 05:32:20|109.27|108.77|109.27|108.77|109.27|108.77|109.25|108.75|7
1736227950000|2025-01-07 05:32:30|109.26|108.76|109.23|108.73|109.26|108.76|109.23|108.73|6
1736227960000|2025-01-07 05:32:40|109.22|108.72|109.21|108.71|109.23|108.73|109.2|108.7|9
1736227970000|2025-01-07 05:32:50|109.2|108.7|109.2|108.7|109.21|108.71|109.2|108.7|7
1736227980000|2025-01-07 05:33:00|109.21|108.71|109.19|108.69|109.21|108.71|109.18|108.68|10
1736227990000|2025-01-07 05:33:10|109.18|108.68|109.2|108.7|109.21|108.71|109.16|108.66|19
1736228000000|2025-01-07 05:33:20|109.21|108.71|109.21|108.71|109.22|108.72|109.2|108.7|9
1736228010000|2025-01-07 05:33:30|109.22|108.72|109.22|108.72|109.23|108.73|109.21|108.71|11
1736228020000|2025-01-07 05:33:40|109.23|108.73|109.22|108.72|109.23|108.73|109.22|108.72|4
1736228030000|2025-01-07 05:33:50|109.23|108.73|109.23|108.73|109.23|108.73|109.23|108.73|1
1736228040000|2025-01-07 05:34:00|109.22|108.72|109.21|108.71|109.25|108.75|109.21|108.71|17
1736228050000|2025-01-07 05:34:10|109.2|108.7|109.14|108.64|109.2|108.7|109.14|108.64|13
1736228060000|2025-01-07 05:34:20|109.15|108.65|109.19|108.69|109.2|108.7|109.15|108.65|5
1736228090000|2025-01-07 05:34:50|109.31|108.81|109.32|108.82|109.32|108.82|109.31|108.81|2
1736228100000|2025-01-07 05:35:00|109.31|108.81|109.26|108.76|109.31|108.81|109.26|108.76|6
1736228110000|2025-01-07 05:35:10|109.27|108.77|109.29|108.79|109.29|108.79|109.27|108.77|7
1736228120000|2025-01-07 05:35:20|109.3|108.8|109.33|108.83|109.33|108.83|109.3|108.8|8
1736228130000|2025-01-07 05:35:30|109.34|108.84|109.36|108.86|109.38|108.88|109.34|108.84|5
1736228140000|2025-01-07 05:35:40|109.35|108.85|109.34|108.84|109.36|108.86|109.32|108.82|8
1736228150000|2025-01-07 05:35:50|109.35|108.85|109.36|108.86|109.36|108.86|109.35|108.85|2
1736228160000|2025-01-07 05:36:00|109.35|108.85|109.36|108.86|109.36|108.86|109.35|108.85|6
1736228170000|2025-01-07 05:36:10|109.35|108.85|109.33|108.83|109.35|108.85|109.33|108.83|3
1736228180000|2025-01-07 05:36:20|109.35|108.85|109.38|108.88|109.38|108.88|109.35|108.85|10
1736228190000|2025-01-07 05:36:30|109.37|108.87|109.37|108.87|109.37|108.87|109.37|108.87|1
1736228200000|2025-01-07 05:36:40|109.36|108.86|109.36|108.86|109.36|108.86|109.36|108.86|1
1736228210000|2025-01-07 05:36:50|109.37|108.87|109.37|108.87|109.38|108.88|109.37|108.87|3
1736228220000|2025-01-07 05:37:00|109.36|108.86|109.32|108.82|109.36|108.86|109.32|108.82|5
1736228230000|2025-01-07 05:37:10|109.33|108.83|109.3|108.8|109.33|108.83|109.29|108.79|9
1736228240000|2025-01-07 05:37:20|109.29|108.79|109.25|108.75|109.3|108.8|109.24|108.74|6
1736228250000|2025-01-07 05:37:30|109.28|108.78|109.29|108.79|109.29|108.79|109.27|108.77|4
1736228260000|2025-01-07 05:37:40|109.28|108.78|109.26|108.76|109.29|108.79|109.26|108.76|6
1736228270000|2025-01-07 05:37:50|109.27|108.77|109.3|108.8|109.3|108.8|109.27|108.77|4
1736228290000|2025-01-07 05:38:10|109.27|108.77|109.25|108.75|109.27|108.77|109.25|108.75|4
1736228300000|2025-01-07 05:38:20|109.26|108.76|109.28|108.78|109.28|108.78|109.26|108.76|5
1736228320000|2025-01-07 05:38:40|109.27|108.77|109.24|108.74|109.27|108.77|109.24|108.74|4
1736228330000|2025-01-07 05:38:50|109.23|108.73|109.22|108.72|109.24|108.74|109.21|108.71|12
1736228340000|2025-01-07 05:39:00|109.23|108.73|109.21|108.71|109.23|108.73|109.21|108.71|5
1736228350000|2025-01-07 05:39:10|109.22|108.72|109.22|108.72|109.22|108.72|109.22|108.72|1
1736228360000|2025-01-07 05:39:20|109.23|108.73|109.24|108.74|109.24|108.74|109.22|108.72|4
1736228380000|2025-01-07 05:39:40|109.25|108.75|109.25|108.75|109.25|108.75|109.25|108.75|1
1736228390000|2025-01-07 05:39:50|109.26|108.76|109.28|108.78|109.28|108.78|109.26|108.76|3
1736228410000|2025-01-07 05:40:10|109.27|108.77|109.25|108.75|109.27|108.77|109.24|108.74|5
1736228420000|2025-01-07 05:40:20|109.24|108.74|109.22|108.72|109.24|108.74|109.22|108.72|3
1736228430000|2025-01-07 05:40:30|109.23|108.73|109.23|108.73|109.23|108.73|109.23|108.73|1
1736228440000|2025-01-07 05:40:40|109.24|108.74|109.25|108.75|109.25|108.75|109.24|108.74|2
1736228450000|2025-01-07 05:40:50|109.24|108.74|109.29|108.79|109.29|108.79|109.24|108.74|3
1736228460000|2025-01-07 05:41:00|109.28|108.78|109.28|108.78|109.28|108.78|109.28|108.78|1
1736228500000|2025-01-07 05:41:40|109.29|108.79|109.3|108.8|109.3|108.8|109.29|108.79|4
1736228520000|2025-01-07 05:42:00|109.29|108.79|109.29|108.79|109.3|108.8|109.29|108.79|3
1736228530000|2025-01-07 05:42:10|109.28|108.78|109.26|108.76|109.28|108.78|109.26|108.76|3
1736228540000|2025-01-07 05:42:20|109.24|108.74|109.15|108.65|109.24|108.74|109.15|108.65|15
1736228550000|2025-01-07 05:42:30|109.14|108.64|109.14|108.64|109.14|108.64|109.14|108.64|1
1736228560000|2025-01-07 05:42:40|109.12|108.62|109.08|108.58|109.12|108.62|109.07|108.57|5
1736228570000|2025-01-07 05:42:50|109.09|108.59|109.11|108.61|109.14|108.64|109.09|108.59|12
1736228580000|2025-01-07 05:43:00|109.09|108.59|109.09|108.59|109.11|108.61|109.08|108.58|6
1736228590000|2025-01-07 05:43:10|109.1|108.6|109.09|108.59|109.1|108.6|109.09|108.59|2
1736228600000|2025-01-07 05:43:20|109.1|108.6|109.15|108.65|109.15|108.65|109.1|108.6|8
1736228610000|2025-01-07 05:43:30|109.16|108.66|109.14|108.64|109.16|108.66|109.14|108.64|5
1736228620000|2025-01-07 05:43:40|109.13|108.63|109.11|108.61|109.13|108.63|109.11|108.61|4
1736228630000|2025-01-07 05:43:50|109.12|108.62|109.12|108.62|109.13|108.63|109.12|108.62|3
1736228640000|2025-01-07 05:44:00|109.11|108.61|109.11|108.61|109.12|108.62|109.11|108.61|5
1736228650000|2025-01-07 05:44:10|109.1|108.6|109.07|108.57|109.1|108.6|109.07|108.57|4
1736228660000|2025-01-07 05:44:20|109.08|108.58|109.11|108.61|109.11|108.61|109.08|108.58|6
1736228670000|2025-01-07 05:44:30|109.12|108.62|109.12|108.62|109.12|108.62|109.12|108.62|1
1736228680000|2025-01-07 05:44:40|109.16|108.66|109.17|108.67|109.17|108.67|109.16|108.66|2
1736228690000|2025-01-07 05:44:50|109.16|108.66|109.17|108.67|109.18|108.68|109.16|108.66|4
1736228700000|2025-01-07 05:45:00|109.16|108.66|109.15|108.65|109.16|108.66|109.14|108.64|3
1736228710000|2025-01-07 05:45:10|109.16|108.66|109.19|108.69|109.19|108.69|109.16|108.66|7
1736228720000|2025-01-07 05:45:20|109.18|108.68|109.21|108.71|109.21|108.71|109.18|108.68|3
1736228740000|2025-01-07 05:45:40|109.18|108.68|109.18|108.68|109.18|108.68|109.18|108.68|1
1736228750000|2025-01-07 05:45:50|109.17|108.67|109.18|108.68|109.18|108.68|109.17|108.67|2
1736228760000|2025-01-07 05:46:00|109.2|108.7|109.21|108.71|109.21|108.71|109.2|108.7|2
1736228770000|2025-01-07 05:46:10|109.22|108.72|109.24|108.74|109.24|108.74|109.22|108.72|3
1736228780000|2025-01-07 05:46:20|109.25|108.75|109.31|108.81|109.32|108.82|109.25|108.75|9
1736228790000|2025-01-07 05:46:30|109.32|108.82|109.12|108.62|109.33|108.83|109.12|108.62|11
1736228800000|2025-01-07 05:46:40|109.1|108.6|109.01|108.51|109.1|108.6|109|108.5|16
1736228810000|2025-01-07 05:46:50|109.02|108.52|108.99|108.49|109.04|108.54|108.99|108.49|12
1736228820000|2025-01-07 05:47:00|109|108.5|109.06|108.56|109.08|108.58|109|108.5|9
1736228830000|2025-01-07 05:47:10|109.05|108.55|109.1|108.6|109.1|108.6|109.05|108.55|13
1736228840000|2025-01-07 05:47:20|109.11|108.61|109.08|108.58|109.11|108.61|109.04|108.54|12
1736228850000|2025-01-07 05:47:30|109.09|108.59|109.09|108.59|109.14|108.64|109.07|108.57|19
1736228860000|2025-01-07 05:47:40|109.1|108.6|109.1|108.6|109.1|108.6|109.09|108.59|5
1736228880000|2025-01-07 05:48:00|109|108.5|109|108.5|109|108.5|109|108.5|1
1736228890000|2025-01-07 05:48:10|109.01|108.51|109.05|108.55|109.05|108.55|109|108.5|7
1736228900000|2025-01-07 05:48:20|109.06|108.56|109.07|108.57|109.07|108.57|109.06|108.56|2
1736228910000|2025-01-07 05:48:30|109.06|108.56|109.04|108.54|109.07|108.57|109.02|108.52|14
1736228920000|2025-01-07 05:48:40|109.05|108.55|109.08|108.58|109.09|108.59|109.03|108.53|10
1736228930000|2025-01-07 05:48:50|109.07|108.57|109.09|108.59|109.09|108.59|109.06|108.56|9
1736228940000|2025-01-07 05:49:00|109.11|108.61|109.09|108.59|109.11|108.61|109.08|108.58|6
1736228950000|2025-01-07 05:49:10|109.1|108.6|109.11|108.61|109.11|108.61|109.08|108.58|12
1736228960000|2025-01-07 05:49:20|109.09|108.59|109.03|108.53|109.11|108.61|109.01|108.51|14
1736228970000|2025-01-07 05:49:30|109.02|108.52|109.01|108.51|109.03|108.53|109.01|108.51|8
1736228980000|2025-01-07 05:49:40|109|108.5|109|108.5|109.01|108.51|109|108.5|3
1736228990000|2025-01-07 05:49:50|109.01|108.51|109.02|108.52|109.02|108.52|109|108.5|6
1736229000000|2025-01-07 05:50:00|109.03|108.53|109.04|108.54|109.04|108.54|109.02|108.52|7
1736229010000|2025-01-07 05:50:10|109.02|108.52|109.08|108.58|109.08|108.58|109.02|108.52|10
1736229020000|2025-01-07 05:50:20|109.06|108.56|109.07|108.57|109.07|108.57|109.05|108.55|7
1736229030000|2025-01-07 05:50:30|109.06|108.56|109.07|108.57|109.07|108.57|109.05|108.55|8
1736229040000|2025-01-07 05:50:40|109.06|108.56|109.09|108.59|109.1|108.6|109.06|108.56|14
1736229050000|2025-01-07 05:50:50|109.1|108.6|109.1|108.6|109.11|108.61|109.08|108.58|14
1736229060000|2025-01-07 05:51:00|109.08|108.58|109.08|108.58|109.08|108.58|109.07|108.57|3
1736229070000|2025-01-07 05:51:10|109.09|108.59|109.11|108.61|109.11|108.61|109.09|108.59|6
1736229080000|2025-01-07 05:51:20|109.09|108.59|109.08|108.58|109.1|108.6|109.07|108.57|13
1736229090000|2025-01-07 05:51:30|109.09|108.59|109.04|108.54|109.09|108.59|109.04|108.54|10
1736229100000|2025-01-07 05:51:40|109.02|108.52|108.99|108.49|109.03|108.53|108.99|108.49|11
1736229110000|2025-01-07 05:51:50|109.01|108.51|109.03|108.53|109.03|108.53|109.01|108.51|3
1736229120000|2025-01-07 05:52:00|109.02|108.52|109.03|108.53|109.04|108.54|109|108.5|10
1736229130000|2025-01-07 05:52:10|109.04|108.54|109.03|108.53|109.05|108.55|109.01|108.51|14
1736229140000|2025-01-07 05:52:20|109.04|108.54|109.04|108.54|109.04|108.54|109.04|108.54|1
1736229150000|2025-01-07 05:52:30|109.02|108.52|109.02|108.52|109.02|108.52|109|108.5|5
1736229160000|2025-01-07 05:52:40|109|108.5|109|108.5|109.02|108.52|109|108.5|11
1736229170000|2025-01-07 05:52:50|109.01|108.51|109.01|108.51|109.04|108.54|109|108.5|13
1736229180000|2025-01-07 05:53:00|109.02|108.52|109.04|108.54|109.04|108.54|109.01|108.51|9
1736229190000|2025-01-07 05:53:10|109.05|108.55|109.03|108.53|109.06|108.56|109.02|108.52|7
1736229200000|2025-01-07 05:53:20|109.04|108.54|108.99|108.49|109.04|108.54|108.98|108.48|14
1736229210000|2025-01-07 05:53:30|109|108.5|109|108.5|109.01|108.51|108.98|108.48|7
1736229220000|2025-01-07 05:53:40|109.01|108.51|109.02|108.52|109.04|108.54|108.99|108.49|13
1736229230000|2025-01-07 05:53:50|109.03|108.53|109.04|108.54|109.04|108.54|109.02|108.52|5
1736229240000|2025-01-07 05:54:00|109.05|108.55|109.02|108.52|109.05|108.55|109.02|108.52|14
1736229250000|2025-01-07 05:54:10|109.03|108.53|109.05|108.55|109.05|108.55|109.02|108.52|9
1736229270000|2025-01-07 05:54:30|109.02|108.52|109.06|108.56|109.06|108.56|109.02|108.52|10
1736229280000|2025-01-07 05:54:40|109.07|108.57|109.06|108.56|109.07|108.57|109.04|108.54|14
1736229290000|2025-01-07 05:54:50|109.04|108.54|108.99|108.49|109.04|108.54|108.99|108.49|11
1736229300000|2025-01-07 05:55:00|109|108.5|108.99|108.49|109|108.5|108.99|108.49|12
1736229310000|2025-01-07 05:55:10|109|108.5|109.07|108.57|109.07|108.57|108.99|108.49|17
1736229320000|2025-01-07 05:55:20|109.06|108.56|109.03|108.53|109.06|108.56|109.03|108.53|7
1736229330000|2025-01-07 05:55:30|109.04|108.54|109.05|108.55|109.05|108.55|109.02|108.52|8
1736229340000|2025-01-07 05:55:40|109.07|108.57|109.09|108.59|109.09|108.59|109.07|108.57|2
1736229350000|2025-01-07 05:55:50|109.07|108.57|109.06|108.56|109.08|108.58|109.06|108.56|13
1736229360000|2025-01-07 05:56:00|109.07|108.57|109.09|108.59|109.11|108.61|109.05|108.55|14
1736229370000|2025-01-07 05:56:10|109.1|108.6|109.12|108.62|109.12|108.62|109.08|108.58|13
1736229380000|2025-01-07 05:56:20|109.11|108.61|109.09|108.59|109.12|108.62|109.08|108.58|14
1736229390000|2025-01-07 05:56:30|109.08|108.58|109.09|108.59|109.09|108.59|109.07|108.57|11
1736229400000|2025-01-07 05:56:40|109.07|108.57|109.07|108.57|109.09|108.59|109.07|108.57|12
1736229410000|2025-01-07 05:56:50|109.08|108.58|109.1|108.6|109.1|108.6|109.07|108.57|13
1736229420000|2025-01-07 05:57:00|109.11|108.61|109.12|108.62|109.13|108.63|109.09|108.59|14
1736229430000|2025-01-07 05:57:10|109.13|108.63|109.12|108.62|109.13|108.63|109.11|108.61|13
1736229440000|2025-01-07 05:57:20|109.13|108.63|109.1|108.6|109.13|108.63|109.1|108.6|13
1736229450000|2025-01-07 05:57:30|109.11|108.61|109.11|108.61|109.11|108.61|109.11|108.61|1
1736229470000|2025-01-07 05:57:50|109.12|108.62|109.12|108.62|109.12|108.62|109.12|108.62|1
1736229480000|2025-01-07 05:58:00|109.13|108.63|109.13|108.63|109.14|108.64|109.11|108.61|5
1736229490000|2025-01-07 05:58:10|109.14|108.64|109.13|108.63|109.14|108.64|109.11|108.61|7
1736229500000|2025-01-07 05:58:20|109.12|108.62|109.13|108.63|109.15|108.65|109.11|108.61|14
1736229510000|2025-01-07 05:58:30|109.1|108.6|109.07|108.57|109.1|108.6|109.07|108.57|4
1736229520000|2025-01-07 05:58:40|109.06|108.56|109.06|108.56|109.06|108.56|109.05|108.55|3
1736229530000|2025-01-07 05:58:50|109.05|108.55|109.06|108.56|109.06|108.56|109.05|108.55|2
1736229540000|2025-01-07 05:59:00|109.07|108.57|109.09|108.59|109.09|108.59|109.07|108.57|7
1736229550000|2025-01-07 05:59:10|109.08|108.58|109.09|108.59|109.1|108.6|109.08|108.58|10
1736229560000|2025-01-07 05:59:20|109.1|108.6|109.08|108.58|109.1|108.6|109.07|108.57|14
1736229570000|2025-01-07 05:59:30|109.09|108.59|109.1|108.6|109.1|108.6|109.08|108.58|11
1736229580000|2025-01-07 05:59:40|109.09|108.59|109.07|108.57|109.1|108.6|109.05|108.55|12
1736229600000|2025-01-07 06:00:00|109.08|108.58|109.1|108.6|109.1|108.6|109.07|108.57|5
1736229610000|2025-01-07 06:00:10|109.11|108.61|109.04|108.54|109.11|108.61|109.02|108.52|12
1736229620000|2025-01-07 06:00:20|109.03|108.53|108.93|108.43|109.03|108.53|108.93|108.43|8
1736229630000|2025-01-07 06:00:30|108.92|108.42|108.92|108.42|108.94|108.44|108.9|108.4|9
1736229640000|2025-01-07 06:00:40|108.91|108.41|108.89|108.39|108.91|108.41|108.89|108.39|3
1736229660000|2025-01-07 06:01:00|108.85|108.35|108.85|108.35|108.85|108.35|108.85|108.35|1
1736229670000|2025-01-07 06:01:10|108.86|108.36|108.87|108.37|108.88|108.38|108.86|108.36|4
1736229680000|2025-01-07 06:01:20|108.9|108.4|108.96|108.46|108.96|108.46|108.87|108.37|11
1736229690000|2025-01-07 06:01:30|108.95|108.45|108.95|108.45|108.95|108.45|108.93|108.43|5
1736229700000|2025-01-07 06:01:40|108.96|108.46|108.95|108.45|108.98|108.48|108.94|108.44|6
1736229710000|2025-01-07 06:01:50|108.93|108.43|108.93|108.43|108.93|108.43|108.9|108.4|4
1736229720000|2025-01-07 06:02:00|108.92|108.42|108.83|108.33|108.92|108.42|108.83|108.33|11
1736229730000|2025-01-07 06:02:10|108.87|108.37|108.86|108.36|108.87|108.37|108.86|108.36|2
1736229740000|2025-01-07 06:02:20|108.87|108.37|108.87|108.37|108.88|108.38|108.87|108.37|3
1736229750000|2025-01-07 06:02:30|108.88|108.38|108.89|108.39|108.89|108.39|108.88|108.38|2
1736229760000|2025-01-07 06:02:40|108.9|108.4|108.9|108.4|108.93|108.43|108.9|108.4|6
1736229770000|2025-01-07 06:02:50|108.89|108.39|108.9|108.4|108.91|108.41|108.89|108.39|4
1736229780000|2025-01-07 06:03:00|108.91|108.41|108.91|108.41|108.91|108.41|108.9|108.4|3
1736229800000|2025-01-07 06:03:20|108.89|108.39|108.88|108.38|108.89|108.39|108.87|108.37|8
1736229810000|2025-01-07 06:03:30|108.87|108.37|108.88|108.38|108.88|108.38|108.87|108.37|2
1736229820000|2025-01-07 06:03:40|108.87|108.37|108.85|108.35|108.88|108.38|108.85|108.35|5
1736229830000|2025-01-07 06:03:50|108.84|108.34|108.88|108.38|108.88|108.38|108.84|108.34|9
1736229860000|2025-01-07 06:04:20|108.92|108.42|108.97|108.47|108.98|108.48|108.92|108.42|8
1736229870000|2025-01-07 06:04:30|108.96|108.46|108.91|108.41|108.96|108.46|108.91|108.41|5
1736229880000|2025-01-07 06:04:40|108.9|108.4|108.93|108.43|108.93|108.43|108.89|108.39|6
1736229890000|2025-01-07 06:04:50|108.9|108.4|108.91|108.41|108.91|108.41|108.9|108.4|2
1736229900000|2025-01-07 06:05:00|108.9|108.4|108.9|108.4|108.9|108.4|108.87|108.37|6
1736229910000|2025-01-07 06:05:10|108.91|108.41|109|108.5|109|108.5|108.91|108.41|9
1736229920000|2025-01-07 06:05:20|108.99|108.49|108.99|108.49|108.99|108.49|108.99|108.49|1
1736229930000|2025-01-07 06:05:30|108.98|108.48|108.96|108.46|108.98|108.48|108.96|108.46|3
1736229940000|2025-01-07 06:05:40|108.95|108.45|108.91|108.41|108.96|108.46|108.91|108.41|4
1736229950000|2025-01-07 06:05:50|108.9|108.4|108.87|108.37|108.94|108.44|108.87|108.37|6
1736229960000|2025-01-07 06:06:00|108.86|108.36|108.8|108.3|108.86|108.36|108.76|108.26|13
1736229970000|2025-01-07 06:06:10|108.76|108.26|108.79|108.29|108.79|108.29|108.76|108.26|3
1736229980000|2025-01-07 06:06:20|108.78|108.28|108.79|108.29|108.81|108.31|108.74|108.24|17
1736229990000|2025-01-07 06:06:30|108.8|108.3|108.88|108.38|108.88|108.38|108.8|108.3|8
1736230000000|2025-01-07 06:06:40|108.87|108.37|108.89|108.39|108.9|108.4|108.87|108.37|5
1736230010000|2025-01-07 06:06:50|108.9|108.4|108.93|108.43|108.93|108.43|108.9|108.4|7
1736230030000|2025-01-07 06:07:10|108.94|108.44|108.94|108.44|108.94|108.44|108.94|108.44|1
1736230580000|2025-01-07 06:16:20|109.15|108.65|109.17|108.67|109.17|108.67|109.15|108.65|5
1736230590000|2025-01-07 06:16:30|109.18|108.68|109.21|108.71|109.21|108.71|109.18|108.68|5
1736230600000|2025-01-07 06:16:40|109.2|108.7|109.21|108.71|109.21|108.71|109.19|108.69|6
1736230610000|2025-01-07 06:16:50|109.22|108.72|109.21|108.71|109.22|108.72|109.2|108.7|4
1736230620000|2025-01-07 06:17:00|109.2|108.7|109.19|108.69|109.2|108.7|109.17|108.67|8
1736230630000|2025-01-07 06:17:10|109.2|108.7|109.17|108.67|109.2|108.7|109.16|108.66|5
1736230640000|2025-01-07 06:17:20|109.18|108.68|109.21|108.71|109.22|108.72|109.18|108.68|5
1736230650000|2025-01-07 06:17:30|109.22|108.72|109.21|108.71|109.22|108.72|109.2|108.7|6
1736230660000|2025-01-07 06:17:40|109.22|108.72|109.19|108.69|109.22|108.72|109.18|108.68|7
1736230670000|2025-01-07 06:17:50|109.18|108.68|109.19|108.69|109.19|108.69|109.18|108.68|2
1736230690000|2025-01-07 06:18:10|109.21|108.71|109.21|108.71|109.23|108.73|109.2|108.7|7
1736230700000|2025-01-07 06:18:20|109.22|108.72|109.22|108.72|109.22|108.72|109.22|108.72|1
1736230710000|2025-01-07 06:18:30|109.21|108.71|109.2|108.7|109.21|108.71|109.2|108.7|8
1736230720000|2025-01-07 06:18:40|109.19|108.69|109.13|108.63|109.19|108.69|109.13|108.63|9
1736230730000|2025-01-07 06:18:50|109.12|108.62|109.11|108.61|109.12|108.62|109.1|108.6|6
1736230740000|2025-01-07 06:19:00|109.1|108.6|109.13|108.63|109.15|108.65|109.1|108.6|6
1736230750000|2025-01-07 06:19:10|109.12|108.62|109.11|108.61|109.12|108.62|109.1|108.6|8
1736230760000|2025-01-07 06:19:20|109.12|108.62|109.13|108.63|109.13|108.63|109.12|108.62|2
1736230770000|2025-01-07 06:19:30|109.12|108.62|109.16|108.66|109.16|108.66|109.12|108.62|4
1736230780000|2025-01-07 06:19:40|109.15|108.65|109.14|108.64|109.15|108.65|109.14|108.64|2
1736230790000|2025-01-07 06:19:50|109.15|108.65|109.15|108.65|109.15|108.65|109.15|108.65|1
1736230800000|2025-01-07 06:20:00|109.18|108.68|109.18|108.68|109.18|108.68|109.18|108.68|1
1736231450000|2025-01-07 06:30:50|109.19|108.69|109.19|108.69|109.19|108.69|109.18|108.68|9
1736231460000|2025-01-07 06:31:00|109.18|108.68|109.18|108.68|109.2|108.7|109.18|108.68|12
1736231470000|2025-01-07 06:31:10|109.19|108.69|109.18|108.68|109.19|108.69|109.17|108.67|10
1736231480000|2025-01-07 06:31:20|109.19|108.69|109.21|108.71|109.22|108.72|109.18|108.68|11
1736231490000|2025-01-07 06:31:30|109.22|108.72|109.15|108.65|109.22|108.72|109.15|108.65|14
1736231500000|2025-01-07 06:31:40|109.14|108.64|109.15|108.65|109.16|108.66|109.14|108.64|10
1736231510000|2025-01-07 06:31:50|109.16|108.66|109.19|108.69|109.19|108.69|109.14|108.64|14
1736231520000|2025-01-07 06:32:00|109.18|108.68|109.2|108.7|109.21|108.71|109.18|108.68|13
1736231530000|2025-01-07 06:32:10|109.21|108.71|109.21|108.71|109.21|108.71|109.19|108.69|12
1736231540000|2025-01-07 06:32:20|109.2|108.7|109.23|108.73|109.25|108.75|109.2|108.7|10
1736231550000|2025-01-07 06:32:30|109.24|108.74|109.24|108.74|109.24|108.74|109.23|108.73|11
1736231560000|2025-01-07 06:32:40|109.23|108.73|109.19|108.69|109.23|108.73|109.19|108.69|17
1736231570000|2025-01-07 06:32:50|109.2|108.7|109.24|108.74|109.24|108.74|109.2|108.7|10
1736231580000|2025-01-07 06:33:00|109.23|108.73|109.29|108.79|109.29|108.79|109.23|108.73|11
1736231590000|2025-01-07 06:33:10|109.3|108.8|109.34|108.84|109.34|108.84|109.3|108.8|5
1736231600000|2025-01-07 06:33:20|109.33|108.83|109.33|108.83|109.34|108.84|109.33|108.83|3
1736231610000|2025-01-07 06:33:30|109.34|108.84|109.35|108.85|109.35|108.85|109.34|108.84|2
1736231620000|2025-01-07 06:33:40|109.36|108.86|109.37|108.87|109.37|108.87|109.36|108.86|2
1736231640000|2025-01-07 06:34:00|109.44|108.94|109.53|109.03|109.58|109.08|109.44|108.94|10
1736231650000|2025-01-07 06:34:10|109.55|109.05|109.54|109.04|109.57|109.07|109.54|109.04|9
1736231660000|2025-01-07 06:34:20|109.55|109.05|109.61|109.11|109.62|109.12|109.55|109.05|11
1736231670000|2025-01-07 06:34:30|109.64|109.14|109.7|109.2|109.77|109.27|109.62|109.12|23
1736231680000|2025-01-07 06:34:40|109.69|109.19|109.62|109.12|109.69|109.19|109.61|109.11|8
1736231690000|2025-01-07 06:34:50|109.59|109.09|109.64|109.14|109.65|109.15|109.59|109.09|7
1736231700000|2025-01-07 06:35:00|109.63|109.13|109.69|109.19|109.7|109.2|109.63|109.13|10
1736231710000|2025-01-07 06:35:10|109.7|109.2|109.65|109.15|109.7|109.2|109.65|109.15|12
1736231720000|2025-01-07 06:35:20|109.66|109.16|109.65|109.15|109.66|109.16|109.64|109.14|6
1736231730000|2025-01-07 06:35:30|109.64|109.14|109.69|109.19|109.7|109.2|109.63|109.13|15
1736231740000|2025-01-07 06:35:40|109.7|109.2|109.71|109.21|109.71|109.21|109.7|109.2|10
1736231750000|2025-01-07 06:35:50|109.7|109.2|109.68|109.18|109.71|109.21|109.66|109.16|17
1736231760000|2025-01-07 06:36:00|109.69|109.19|109.68|109.18|109.74|109.24|109.68|109.18|14
1736231770000|2025-01-07 06:36:10|109.67|109.17|109.68|109.18|109.69|109.19|109.67|109.17|11
1736231780000|2025-01-07 06:36:20|109.69|109.19|109.63|109.13|109.69|109.19|109.63|109.13|15
1736231790000|2025-01-07 06:36:30|109.62|109.12|109.55|109.05|109.62|109.12|109.55|109.05|18
1736231800000|2025-01-07 06:36:40|109.54|109.04|109.53|109.03|109.54|109.04|109.53|109.03|2
1736231810000|2025-01-07 06:36:50|109.51|109.01|109.53|109.03|109.53|109.03|109.51|109.01|5
1736231820000|2025-01-07 06:37:00|109.56|109.06|109.56|109.06|109.56|109.06|109.56|109.06|1
1736231840000|2025-01-07 06:37:20|109.72|109.22|109.78|109.28|109.79|109.29|109.72|109.22|9
1736231850000|2025-01-07 06:37:30|109.79|109.29|109.76|109.26|109.81|109.31|109.73|109.23|15
1736231860000|2025-01-07 06:37:40|109.79|109.29|109.78|109.28|109.81|109.31|109.76|109.26|13
1736231870000|2025-01-07 06:37:50|109.79|109.29|109.81|109.31|109.82|109.32|109.79|109.29|10
1736231880000|2025-01-07 06:38:00|109.82|109.32|109.84|109.34|109.9|109.4|109.82|109.32|12
1736231890000|2025-01-07 06:38:10|109.83|109.33|109.79|109.29|109.83|109.33|109.78|109.28|9
1736231900000|2025-01-07 06:38:20|109.8|109.3|109.8|109.3|109.81|109.31|109.79|109.29|10
1736231910000|2025-01-07 06:38:30|109.79|109.29|109.79|109.29|109.8|109.3|109.78|109.28|14
1736231920000|2025-01-07 06:38:40|109.8|109.3|109.81|109.31|109.81|109.31|109.74|109.24|14
1736231930000|2025-01-07 06:38:50|109.8|109.3|109.81|109.31|109.81|109.31|109.79|109.29|12
1736231940000|2025-01-07 06:39:00|109.79|109.29|109.68|109.18|109.8|109.3|109.68|109.18|17
1736231950000|2025-01-07 06:39:10|109.67|109.17|109.68|109.18|109.69|109.19|109.67|109.17|8
1736231960000|2025-01-07 06:39:20|109.67|109.17|109.73|109.23|109.74|109.24|109.67|109.17|11
1736231970000|2025-01-07 06:39:30|109.74|109.24|109.71|109.21|109.74|109.24|109.69|109.19|10
1736231980000|2025-01-07 06:39:40|109.7|109.2|109.64|109.14|109.71|109.21|109.64|109.14|10
1736231990000|2025-01-07 06:39:50|109.65|109.15|109.62|109.12|109.65|109.15|109.62|109.12|11
1736232000000|2025-01-07 06:40:00|109.63|109.13|109.66|109.16|109.66|109.16|109.62|109.12|4
1736232010000|2025-01-07 06:40:10|109.67|109.17|109.6|109.1|109.67|109.17|109.6|109.1|10
1736232030000|2025-01-07 06:40:30|109.61|109.11|109.67|109.17|109.67|109.17|109.59|109.09|10
1736232040000|2025-01-07 06:40:40|109.68|109.18|109.65|109.15|109.68|109.18|109.64|109.14|12
1736232050000|2025-01-07 06:40:50|109.64|109.14|109.61|109.11|109.65|109.15|109.61|109.11|9
1736232060000|2025-01-07 06:41:00|109.6|109.1|109.6|109.1|109.61|109.11|109.58|109.08|11
1736232070000|2025-01-07 06:41:10|109.59|109.09|109.64|109.14|109.64|109.14|109.58|109.08|14
1736232080000|2025-01-07 06:41:20|109.65|109.15|109.67|109.17|109.67|109.17|109.64|109.14|12
1736232090000|2025-01-07 06:41:30|109.66|109.16|109.64|109.14|109.66|109.16|109.63|109.13|11
1736232100000|2025-01-07 06:41:40|109.63|109.13|109.66|109.16|109.66|109.16|109.59|109.09|16
1736232110000|2025-01-07 06:41:50|109.71|109.21|109.76|109.26|109.78|109.28|109.71|109.21|12
1736232120000|2025-01-07 06:42:00|109.77|109.27|109.72|109.22|109.79|109.29|109.72|109.22|13
1736232130000|2025-01-07 06:42:10|109.73|109.23|109.69|109.19|109.73|109.23|109.69|109.19|5
1736232140000|2025-01-07 06:42:20|109.68|109.18|109.68|109.18|109.68|109.18|109.68|109.18|1
1736232150000|2025-01-07 06:42:30|109.69|109.19|109.68|109.18|109.69|109.19|109.66|109.16|14
1736232160000|2025-01-07 06:42:40|109.67|109.17|109.72|109.22|109.72|109.22|109.67|109.17|6
1736232170000|2025-01-07 06:42:50|109.7|109.2|109.71|109.21|109.73|109.23|109.7|109.2|15
1736232180000|2025-01-07 06:43:00|109.72|109.22|109.71|109.21|109.73|109.23|109.7|109.2|12
1736232190000|2025-01-07 06:43:10|109.72|109.22|109.72|109.22|109.73|109.23|109.7|109.2|13
1736232200000|2025-01-07 06:43:20|109.73|109.23|109.72|109.22|109.76|109.26|109.71|109.21|18
1736232210000|2025-01-07 06:43:30|109.73|109.23|109.73|109.23|109.74|109.24|109.71|109.21|10
1736232230000|2025-01-07 06:43:50|109.76|109.26|109.78|109.28|109.79|109.29|109.74|109.24|14
1736232240000|2025-01-07 06:44:00|109.79|109.29|109.74|109.24|109.79|109.29|109.74|109.24|12
1736232250000|2025-01-07 06:44:10|109.71|109.21|109.72|109.22|109.72|109.22|109.7|109.2|11
1736232260000|2025-01-07 06:44:20|109.71|109.21|109.76|109.26|109.76|109.26|109.7|109.2|15
1736232270000|2025-01-07 06:44:30|109.75|109.25|109.73|109.23|109.76|109.26|109.72|109.22|15
1736232280000|2025-01-07 06:44:40|109.72|109.22|109.7|109.2|109.72|109.22|109.7|109.2|9
1736232290000|2025-01-07 06:44:50|109.71|109.21|109.74|109.24|109.74|109.24|109.7|109.2|5
1736232300000|2025-01-07 06:45:00|109.75|109.25|109.75|109.25|109.76|109.26|109.74|109.24|18
1736232310000|2025-01-07 06:45:10|109.76|109.26|109.73|109.23|109.76|109.26|109.72|109.22|15
1736232320000|2025-01-07 06:45:20|109.74|109.24|109.71|109.21|109.74|109.24|109.71|109.21|10
1736232330000|2025-01-07 06:45:30|109.72|109.22|109.78|109.28|109.78|109.28|109.71|109.21|17
1736232340000|2025-01-07 06:45:40|109.77|109.27|109.8|109.3|109.82|109.32|109.77|109.27|13
1736232350000|2025-01-07 06:45:50|109.81|109.31|109.82|109.32|109.82|109.32|109.8|109.3|6
1736232360000|2025-01-07 06:46:00|109.81|109.31|109.85|109.35|109.87|109.37|109.81|109.31|4
1736232370000|2025-01-07 06:46:10|109.86|109.36|109.91|109.41|109.91|109.41|109.86|109.36|12
1736232380000|2025-01-07 06:46:20|109.9|109.4|109.87|109.37|109.95|109.45|109.87|109.37|13
1736232390000|2025-01-07 06:46:30|109.88|109.38|109.94|109.44|109.95|109.45|109.87|109.37|7
1736232400000|2025-01-07 06:46:40|109.93|109.43|109.93|109.43|109.94|109.44|109.92|109.42|7
1736232410000|2025-01-07 06:46:50|109.94|109.44|109.93|109.43|109.94|109.44|109.93|109.43|2
1736232830000|2025-01-07 06:53:50|109.92|109.42|109.98|109.48|109.98|109.48|109.92|109.42|6
1736232840000|2025-01-07 06:54:00|109.99|109.49|109.99|109.49|109.99|109.49|109.99|109.49|1
1736232850000|2025-01-07 06:54:10|110.02|109.52|110.05|109.55|110.05|109.55|110.02|109.52|6
1736232860000|2025-01-07 06:54:20|110.06|109.56|110.12|109.62|110.12|109.62|110.06|109.56|11
1736232870000|2025-01-07 06:54:30|110.11|109.61|110.08|109.58|110.11|109.61|110.08|109.58|9
1736232880000|2025-01-07 06:54:40|110.07|109.57|110.06|109.56|110.07|109.57|110.06|109.56|4
1736232890000|2025-01-07 06:54:50|110.04|109.54|110.12|109.62|110.12|109.62|110.04|109.54|6
1736232900000|2025-01-07 06:55:00|110.11|109.61|110.15|109.65|110.17|109.67|110.11|109.61|12
1736232910000|2025-01-07 06:55:10|110.16|109.66|110.14|109.64|110.17|109.67|110.14|109.64|7
1736232920000|2025-01-07 06:55:20|110.15|109.65|110.15|109.65|110.17|109.67|110.1|109.6|20
1736232930000|2025-01-07 06:55:30|110.16|109.66|110.15|109.65|110.16|109.66|110.15|109.65|4
1736232940000|2025-01-07 06:55:40|110.16|109.66|110.14|109.64|110.16|109.66|110.14|109.64|3
1736232950000|2025-01-07 06:55:50|110.15|109.65|110.15|109.65|110.15|109.65|110.15|109.65|1
1736232960000|2025-01-07 06:56:00|110.17|109.67|110.17|109.67|110.17|109.67|110.13|109.63|10
1736232970000|2025-01-07 06:56:10|110.18|109.68|110.19|109.69|110.19|109.69|110.16|109.66|6
1736232980000|2025-01-07 06:56:20|110.2|109.7|110.21|109.71|110.21|109.71|110.19|109.69|4
1736232990000|2025-01-07 06:56:30|110.25|109.75|110.26|109.76|110.27|109.77|110.25|109.75|4
1736233000000|2025-01-07 06:56:40|110.25|109.75|110.16|109.66|110.25|109.75|110.16|109.66|11
1736233020000|2025-01-07 06:57:00|110.09|109.59|110.09|109.59|110.09|109.59|110.08|109.58|3
1736233030000|2025-01-07 06:57:10|110.1|109.6|110.12|109.62|110.12|109.62|110.1|109.6|3
1736233040000|2025-01-07 06:57:20|110.11|109.61|110.22|109.72|110.23|109.73|110.11|109.61|6
1736233050000|2025-01-07 06:57:30|110.21|109.71|110.23|109.73|110.23|109.73|110.21|109.71|5
1736233060000|2025-01-07 06:57:40|110.24|109.74|110.18|109.68|110.24|109.74|110.17|109.67|12
1736233070000|2025-01-07 06:57:50|110.19|109.69|110.14|109.64|110.19|109.69|110.14|109.64|4
1736233080000|2025-01-07 06:58:00|110.13|109.63|110.15|109.65|110.15|109.65|110.13|109.63|3
1736233090000|2025-01-07 06:58:10|110.14|109.64|110.13|109.63|110.14|109.64|110.13|109.63|4
1736233100000|2025-01-07 06:58:20|110.14|109.64|110.16|109.66|110.16|109.66|110.13|109.63|5
1736233120000|2025-01-07 06:58:40|110.18|109.68|110.18|109.68|110.18|109.68|110.17|109.67|3
1736233130000|2025-01-07 06:58:50|110.2|109.7|110.21|109.71|110.21|109.71|110.2|109.7|2
1736233140000|2025-01-07 06:59:00|110.2|109.7|110.24|109.74|110.24|109.74|110.2|109.7|3
1736233150000|2025-01-07 06:59:10|110.23|109.73|110.21|109.71|110.23|109.73|110.21|109.71|5
1736233160000|2025-01-07 06:59:20|110.2|109.7|110.18|109.68|110.21|109.71|110.18|109.68|6
1736233170000|2025-01-07 06:59:30|110.16|109.66|110.15|109.65|110.16|109.66|110.15|109.65|6
1736233180000|2025-01-07 06:59:40|110.16|109.66|110.17|109.67|110.17|109.67|110.16|109.66|2
1736233190000|2025-01-07 06:59:50|110.16|109.66|110.17|109.67|110.17|109.67|110.16|109.66|2
1736233200000|2025-01-07 07:00:00|110.16|109.66|110.14|109.64|110.16|109.66|110.13|109.63|3
1736233220000|2025-01-07 07:00:20|110.24|109.74|110.16|109.66|110.24|109.74|110.15|109.65|8
1736233230000|2025-01-07 07:00:30|110.15|109.65|110.11|109.61|110.15|109.65|110.11|109.61|7
1736233240000|2025-01-07 07:00:40|110.1|109.6|110.03|109.53|110.1|109.6|110.03|109.53|6
1736233250000|2025-01-07 07:00:50|110.02|109.52|109.97|109.47|110.02|109.52|109.94|109.44|13
1736233260000|2025-01-07 07:01:00|109.98|109.48|109.93|109.43|109.99|109.49|109.93|109.43|15
1736233270000|2025-01-07 07:01:10|109.95|109.45|109.98|109.48|109.98|109.48|109.94|109.44|6
1736233280000|2025-01-07 07:01:20|109.99|109.49|110.05|109.55|110.05|109.55|109.99|109.49|8
1736233290000|2025-01-07 07:01:30|110.04|109.54|110.02|109.52|110.04|109.54|110|109.5|9
1736233300000|2025-01-07 07:01:40|110.01|109.51|110.02|109.52|110.04|109.54|109.99|109.49|15
1736233310000|2025-01-07 07:01:50|110|109.5|110.02|109.52|110.02|109.52|109.99|109.49|5
1736233320000|2025-01-07 07:02:00|110.03|109.53|110.07|109.57|110.07|109.57|110.03|109.53|4
1736233330000|2025-01-07 07:02:10|110.08|109.58|110.08|109.58|110.08|109.58|110.07|109.57|3
1736233340000|2025-01-07 07:02:20|110.07|109.57|110.08|109.58|110.12|109.62|110.05|109.55|10
1736233350000|2025-01-07 07:02:30|110.07|109.57|110.05|109.55|110.08|109.58|110.05|109.55|9
1736233360000|2025-01-07 07:02:40|110.04|109.54|110.08|109.58|110.09|109.59|110.04|109.54|9
1736233370000|2025-01-07 07:02:50|110.09|109.59|110.03|109.53|110.09|109.59|110.03|109.53|7
1736233380000|2025-01-07 07:03:00|110.04|109.54|110.01|109.51|110.05|109.55|109.99|109.49|13
1736233390000|2025-01-07 07:03:10|110.02|109.52|110.03|109.53|110.05|109.55|110.02|109.52|11
1736233400000|2025-01-07 07:03:20|110.04|109.54|110.03|109.53|110.04|109.54|110.03|109.53|6
1736233420000|2025-01-07 07:03:40|109.99|109.49|110.04|109.54|110.04|109.54|109.97|109.47|10
1736233430000|2025-01-07 07:03:50|110.05|109.55|110.05|109.55|110.05|109.55|110.05|109.55|1
1736233440000|2025-01-07 07:04:00|110.04|109.54|110.04|109.54|110.07|109.57|110.02|109.52|15
1736233450000|2025-01-07 07:04:10|110.03|109.53|110.1|109.6|110.11|109.61|110.03|109.53|6
1736233460000|2025-01-07 07:04:20|110.09|109.59|110.06|109.56|110.09|109.59|110.05|109.55|9
1736233470000|2025-01-07 07:04:30|110.04|109.54|110.07|109.57|110.07|109.57|110.04|109.54|3
1736233480000|2025-01-07 07:04:40|110.09|109.59|110.03|109.53|110.09|109.59|110.03|109.53|6
1736233490000|2025-01-07 07:04:50|110.04|109.54|110.08|109.58|110.08|109.58|110.04|109.54|6
1736233500000|2025-01-07 07:05:00|110.06|109.56|110.04|109.54|110.07|109.57|110.04|109.54|3
1736233510000|2025-01-07 07:05:10|110.03|109.53|110.06|109.56|110.07|109.57|110.03|109.53|14
1736233520000|2025-01-07 07:05:20|110.05|109.55|110.09|109.59|110.09|109.59|110.05|109.55|7
1736233530000|2025-01-07 07:05:30|110.1|109.6|110.06|109.56|110.1|109.6|110.06|109.56|7
1736233540000|2025-01-07 07:05:40|110.04|109.54|109.98|109.48|110.04|109.54|109.98|109.48|8
1736233550000|2025-01-07 07:05:50|109.99|109.49|110|109.5|110|109.5|109.98|109.48|6
1736233560000|2025-01-07 07:06:00|110.03|109.53|110.08|109.58|110.08|109.58|110.02|109.52|8
1736233570000|2025-01-07 07:06:10|110.07|109.57|110.02|109.52|110.07|109.57|110.01|109.51|9
1736233580000|2025-01-07 07:06:20|110.01|109.51|110.03|109.53|110.03|109.53|110.01|109.51|3
1736233590000|2025-01-07 07:06:30|110.04|109.54|110.08|109.58|110.09|109.59|110.04|109.54|4
1736234200000|2025-01-07 07:16:40|110|109.5|110.01|109.51|110.02|109.52|110|109.5|3
1736234210000|2025-01-07 07:16:50|110.02|109.52|110.02|109.52|110.02|109.52|110.02|109.52|1
1736234220000|2025-01-07 07:17:00|110.03|109.53|110.08|109.58|110.09|109.59|110.03|109.53|6
1736234240000|2025-01-07 07:17:20|110.07|109.57|110.07|109.57|110.07|109.57|110.06|109.56|3
1736234250000|2025-01-07 07:17:30|110.08|109.58|110.1|109.6|110.1|109.6|110.08|109.58|2
1736234260000|2025-01-07 07:17:40|110.11|109.61|110.09|109.59|110.12|109.62|110.09|109.59|6
1736234270000|2025-01-07 07:17:50|110.1|109.6|110.08|109.58|110.1|109.6|110.08|109.58|3
1736234280000|2025-01-07 07:18:00|110.1|109.6|110.12|109.62|110.15|109.65|110.1|109.6|7
1736234290000|2025-01-07 07:18:10|110.13|109.63|110.13|109.63|110.13|109.63|110.13|109.63|1
1736234300000|2025-01-07 07:18:20|110.14|109.64|110.16|109.66|110.17|109.67|110.14|109.64|7
1736234310000|2025-01-07 07:18:30|110.17|109.67|110.11|109.61|110.18|109.68|110.11|109.61|8
1736234320000|2025-01-07 07:18:40|110.1|109.6|110.09|109.59|110.1|109.6|110.08|109.58|6
1736234330000|2025-01-07 07:18:50|110.08|109.58|110.08|109.58|110.08|109.58|110.06|109.56|6
1736234340000|2025-01-07 07:19:00|110.1|109.6|110.13|109.63|110.14|109.64|110.09|109.59|10
1736234350000|2025-01-07 07:19:10|110.14|109.64|110.18|109.68|110.18|109.68|110.14|109.64|7
1736234360000|2025-01-07 07:19:20|110.17|109.67|110.16|109.66|110.18|109.68|110.16|109.66|3
1736234390000|2025-01-07 07:19:50|110.08|109.58|110.05|109.55|110.08|109.58|110.05|109.55|3
1736234400000|2025-01-07 07:20:00|110.03|109.53|110.03|109.53|110.03|109.53|110.03|109.53|1
1736234410000|2025-01-07 07:20:10|110.02|109.52|110.05|109.55|110.05|109.55|110|109.5|10
1736234420000|2025-01-07 07:20:20|110.04|109.54|110.01|109.51|110.04|109.54|110.01|109.51|4
1736234430000|2025-01-07 07:20:30|110.02|109.52|110.02|109.52|110.02|109.52|110.01|109.51|3
1736234440000|2025-01-07 07:20:40|110.01|109.51|110.03|109.53|110.03|109.53|110.01|109.51|3
1736234450000|2025-01-07 07:20:50|110.02|109.52|110.02|109.52|110.02|109.52|110.02|109.52|1
1736234460000|2025-01-07 07:21:00|110.01|109.51|109.97|109.47|110.01|109.51|109.97|109.47|8
1736234470000|2025-01-07 07:21:10|109.98|109.48|109.99|109.49|109.99|109.49|109.98|109.48|2
1736234480000|2025-01-07 07:21:20|109.98|109.48|109.98|109.48|109.98|109.48|109.97|109.47|3
1736234490000|2025-01-07 07:21:30|109.97|109.47|109.9|109.4|109.97|109.47|109.9|109.4|6
1736234500000|2025-01-07 07:21:40|109.89|109.39|109.89|109.39|109.91|109.41|109.88|109.38|5
1736234520000|2025-01-07 07:22:00|109.9|109.4|109.9|109.4|109.91|109.41|109.89|109.39|5
1736234530000|2025-01-07 07:22:10|109.89|109.39|109.88|109.38|109.89|109.39|109.87|109.37|6
1736234540000|2025-01-07 07:22:20|109.87|109.37|109.82|109.32|109.88|109.38|109.82|109.32|10
1736234550000|2025-01-07 07:22:30|109.83|109.33|109.87|109.37|109.88|109.38|109.83|109.33|6
1736234560000|2025-01-07 07:22:40|109.86|109.36|109.85|109.35|109.87|109.37|109.84|109.34|6
1736234580000|2025-01-07 07:23:00|109.86|109.36|109.83|109.33|109.86|109.36|109.83|109.33|4
1736234590000|2025-01-07 07:23:10|109.86|109.36|109.87|109.37|109.87|109.37|109.85|109.35|4
1736234610000|2025-01-07 07:23:30|109.88|109.38|109.93|109.43|109.93|109.43|109.87|109.37|9
1736234620000|2025-01-07 07:23:40|109.92|109.42|109.94|109.44|109.94|109.44|109.92|109.42|3
1736234630000|2025-01-07 07:23:50|109.93|109.43|109.93|109.43|109.94|109.44|109.91|109.41|7
1736234640000|2025-01-07 07:24:00|109.91|109.41|109.95|109.45|109.97|109.47|109.91|109.41|6
1736234650000|2025-01-07 07:24:10|109.94|109.44|109.96|109.46|109.96|109.46|109.94|109.44|5
1736234660000|2025-01-07 07:24:20|109.97|109.47|109.96|109.46|109.98|109.48|109.96|109.46|5
1736234670000|2025-01-07 07:24:30|109.97|109.47|109.96|109.46|109.97|109.47|109.96|109.46|2
1736234680000|2025-01-07 07:24:40|109.94|109.44|109.93|109.43|109.94|109.44|109.93|109.43|4
1736234690000|2025-01-07 07:24:50|109.94|109.44|110.03|109.53|110.04|109.54|109.94|109.44|6
1736234700000|2025-01-07 07:25:00|110.04|109.54|109.97|109.47|110.04|109.54|109.97|109.47|8
1736234710000|2025-01-07 07:25:10|109.96|109.46|109.95|109.45|109.96|109.46|109.94|109.44|4
1736234730000|2025-01-07 07:25:30|109.94|109.44|109.96|109.46|109.96|109.46|109.94|109.44|2
1736234750000|2025-01-07 07:25:50|109.97|109.47|109.97|109.47|109.97|109.47|109.97|109.47|1
1736234760000|2025-01-07 07:26:00|109.98|109.48|109.99|109.49|109.99|109.49|109.97|109.47|6
1736234780000|2025-01-07 07:26:20|109.98|109.48|110|109.5|110|109.5|109.98|109.48|5
1736234800000|2025-01-07 07:26:40|110.01|109.51|109.99|109.49|110.01|109.51|109.99|109.49|4
1736234810000|2025-01-07 07:26:50|110|109.5|109.99|109.49|110.01|109.51|109.99|109.49|4
1736234820000|2025-01-07 07:27:00|110|109.5|110.01|109.51|110.01|109.51|110|109.5|4
1736234840000|2025-01-07 07:27:20|110.02|109.52|110.03|109.53|110.03|109.53|110.02|109.52|2
1736234850000|2025-01-07 07:27:30|110.04|109.54|110.05|109.55|110.05|109.55|110.04|109.54|2
1736234860000|2025-01-07 07:27:40|110.06|109.56|110.1|109.6|110.1|109.6|110.06|109.56|4
1736234870000|2025-01-07 07:27:50|110.14|109.64|110.14|109.64|110.14|109.64|110.14|109.64|1
1736234880000|2025-01-07 07:28:00|110.15|109.65|110.15|109.65|110.15|109.65|110.14|109.64|3
1736234890000|2025-01-07 07:28:10|110.16|109.66|110.2|109.7|110.2|109.7|110.15|109.65|9
1736234900000|2025-01-07 07:28:20|110.19|109.69|110.2|109.7|110.2|109.7|110.19|109.69|2
1736234910000|2025-01-07 07:28:30|110.18|109.68|110.15|109.65|110.18|109.68|110.14|109.64|6
1736234920000|2025-01-07 07:28:40|110.14|109.64|110.11|109.61|110.14|109.64|110.11|109.61|2
1736234930000|2025-01-07 07:28:50|110.12|109.62|110.14|109.64|110.15|109.65|110.12|109.62|5
1736234940000|2025-01-07 07:29:00|110.13|109.63|110.14|109.64|110.14|109.64|110.13|109.63|4
1736234970000|2025-01-07 07:29:30|110.13|109.63|110.12|109.62|110.14|109.64|110.12|109.62|4
1736234980000|2025-01-07 07:29:40|110.11|109.61|110.11|109.61|110.11|109.61|110.11|109.61|1
1736235000000|2025-01-07 07:30:00|110.12|109.62|110.15|109.65|110.16|109.66|110.12|109.62|6
1736235010000|2025-01-07 07:30:10|110.16|109.66|110.17|109.67|110.18|109.68|110.16|109.66|4
1736235020000|2025-01-07 07:30:20|110.18|109.68|110.21|109.71|110.22|109.72|110.18|109.68|7
1736235030000|2025-01-07 07:30:30|110.22|109.72|110.21|109.71|110.22|109.72|110.21|109.71|2
1736235040000|2025-01-07 07:30:40|110.22|109.72|110.23|109.73|110.24|109.74|110.22|109.72|4
1736235050000|2025-01-07 07:30:50|110.22|109.72|110.22|109.72|110.22|109.72|110.22|109.72|1
1736235060000|2025-01-07 07:31:00|110.23|109.73|110.23|109.73|110.23|109.73|110.23|109.73|1
1736235070000|2025-01-07 07:31:10|110.24|109.74|110.23|109.73|110.24|109.74|110.23|109.73|2
1736235080000|2025-01-07 07:31:20|110.24|109.74|110.23|109.73|110.24|109.74|110.23|109.73|2
1736235090000|2025-01-07 07:31:30|110.22|109.72|110.22|109.72|110.22|109.72|110.22|109.72|1
1736235100000|2025-01-07 07:31:40|110.23|109.73|110.23|109.73|110.23|109.73|110.23|109.73|1
1736235110000|2025-01-07 07:31:50|110.24|109.74|110.25|109.75|110.25|109.75|110.24|109.74|2
1736235120000|2025-01-07 07:32:00|110.26|109.76|110.26|109.76|110.27|109.77|110.26|109.76|3
1736235130000|2025-01-07 07:32:10|110.27|109.77|110.27|109.77|110.28|109.78|110.27|109.77|3
1736235140000|2025-01-07 07:32:20|110.28|109.78|110.28|109.78|110.28|109.78|110.28|109.78|1
1736235150000|2025-01-07 07:32:30|110.26|109.76|110.3|109.8|110.3|109.8|110.26|109.76|2
1736235170000|2025-01-07 07:32:50|110.29|109.79|110.29|109.79|110.29|109.79|110.29|109.79|1
1736235180000|2025-01-07 07:33:00|110.24|109.74|110.21|109.71|110.24|109.74|110.2|109.7|5
1736235190000|2025-01-07 07:33:10|110.22|109.72|110.21|109.71|110.22|109.72|110.21|109.71|2
1736235200000|2025-01-07 07:33:20|110.22|109.72|110.16|109.66|110.24|109.74|110.16|109.66|8
1736235210000|2025-01-07 07:33:30|110.17|109.67|110.17|109.67|110.17|109.67|110.17|109.67|1
1736235220000|2025-01-07 07:33:40|110.16|109.66|110.14|109.64|110.16|109.66|110.13|109.63|7
1736235230000|2025-01-07 07:33:50|110.13|109.63|110.11|109.61|110.13|109.63|110.11|109.61|5
1736235240000|2025-01-07 07:34:00|110.09|109.59|109.98|109.48|110.09|109.59|109.97|109.47|14
1736235250000|2025-01-07 07:34:10|109.94|109.44|109.92|109.42|109.94|109.44|109.92|109.42|3
1736235260000|2025-01-07 07:34:20|109.94|109.44|109.93|109.43|109.94|109.44|109.92|109.42|4
1736235270000|2025-01-07 07:34:30|109.94|109.44|109.93|109.43|109.94|109.44|109.93|109.43|6
1736235280000|2025-01-07 07:34:40|109.94|109.44|109.96|109.46|109.97|109.47|109.93|109.43|9
1736235290000|2025-01-07 07:34:50|109.97|109.47|109.95|109.45|109.97|109.47|109.94|109.44|5
1736235300000|2025-01-07 07:35:00|109.94|109.44|109.86|109.36|109.94|109.44|109.86|109.36|10
1736235310000|2025-01-07 07:35:10|109.85|109.35|109.87|109.37|109.88|109.38|109.84|109.34|4
1736235320000|2025-01-07 07:35:20|109.88|109.38|109.95|109.45|109.96|109.46|109.88|109.38|14
1736235330000|2025-01-07 07:35:30|109.93|109.43|109.93|109.43|109.93|109.43|109.93|109.43|1
1736235340000|2025-01-07 07:35:40|109.92|109.42|109.88|109.38|109.92|109.42|109.88|109.38|10
1736235360000|2025-01-07 07:36:00|109.86|109.36|109.84|109.34|109.86|109.36|109.83|109.33|5
1736235370000|2025-01-07 07:36:10|109.83|109.33|109.74|109.24|109.83|109.33|109.74|109.24|5
1736235380000|2025-01-07 07:36:20|109.75|109.25|109.86|109.36|109.86|109.36|109.74|109.24|18
1736235390000|2025-01-07 07:36:30|109.87|109.37|109.89|109.39|109.91|109.41|109.87|109.37|6
1736235410000|2025-01-07 07:36:50|109.88|109.38|109.88|109.38|109.88|109.38|109.88|109.38|1
1736235420000|2025-01-07 07:37:00|109.83|109.33|109.85|109.35|109.85|109.35|109.83|109.33|2
1736235430000|2025-01-07 07:37:10|109.86|109.36|109.9|109.4|109.9|109.4|109.86|109.36|5
1736235440000|2025-01-07 07:37:20|109.89|109.39|109.91|109.41|109.92|109.42|109.89|109.39|8
1736235450000|2025-01-07 07:37:30|109.9|109.4|109.86|109.36|109.9|109.4|109.86|109.36|4
1736235460000|2025-01-07 07:37:40|109.87|109.37|109.91|109.41|109.91|109.41|109.87|109.37|3
1736235470000|2025-01-07 07:37:50|109.92|109.42|109.91|109.41|109.92|109.42|109.91|109.41|2
1736235480000|2025-01-07 07:38:00|109.9|109.4|109.9|109.4|109.91|109.41|109.9|109.4|3
1736235490000|2025-01-07 07:38:10|109.89|109.39|109.91|109.41|109.91|109.41|109.88|109.38|5
1736235500000|2025-01-07 07:38:20|109.92|109.42|110.03|109.53|110.03|109.53|109.92|109.42|10
1736235510000|2025-01-07 07:38:30|110.07|109.57|110.05|109.55|110.07|109.57|110.03|109.53|13
1736235520000|2025-01-07 07:38:40|110.06|109.56|110.08|109.58|110.08|109.58|110.06|109.56|3
1736235530000|2025-01-07 07:38:50|110.09|109.59|110.07|109.57|110.09|109.59|110.07|109.57|2
1736235540000|2025-01-07 07:39:00|110.08|109.58|110.06|109.56|110.08|109.58|110.06|109.56|2
1736235560000|2025-01-07 07:39:20|110.11|109.61|110.11|109.61|110.11|109.61|110.1|109.6|3
1736235570000|2025-01-07 07:39:30|110.1|109.6|110.15|109.65|110.16|109.66|110.1|109.6|5
1736235580000|2025-01-07 07:39:40|110.16|109.66|110.18|109.68|110.18|109.68|110.15|109.65|5
1736235590000|2025-01-07 07:39:50|110.17|109.67|110.13|109.63|110.17|109.67|110.13|109.63|4
1736235600000|2025-01-07 07:40:00|110.11|109.61|110.13|109.63|110.13|109.63|110.09|109.59|7
1736235610000|2025-01-07 07:40:10|110.14|109.64|110.11|109.61|110.14|109.64|110.11|109.61|8
1736235620000|2025-01-07 07:40:20|110.12|109.62|110.11|109.61|110.12|109.62|110.07|109.57|9
1736235630000|2025-01-07 07:40:30|110.12|109.62|110.13|109.63|110.13|109.63|110.12|109.62|2
1736235650000|2025-01-07 07:40:50|110.12|109.62|110.14|109.64|110.14|109.64|110.12|109.62|3
1736235660000|2025-01-07 07:41:00|110.13|109.63|110.12|109.62|110.13|109.63|110.11|109.61|7
1736235670000|2025-01-07 07:41:10|110.11|109.61|110.09|109.59|110.12|109.62|110.09|109.59|5
1736235680000|2025-01-07 07:41:20|110.06|109.56|110.08|109.58|110.08|109.58|110.06|109.56|7
1736235690000|2025-01-07 07:41:30|110.09|109.59|110.1|109.6|110.1|109.6|110.09|109.59|2
1736235700000|2025-01-07 07:41:40|110.09|109.59|110.09|109.59|110.1|109.6|110.09|109.59|3
1736235710000|2025-01-07 07:41:50|110.08|109.58|110.03|109.53|110.08|109.58|110.03|109.53|7
1736235720000|2025-01-07 07:42:00|110.02|109.52|110.02|109.52|110.02|109.52|110.02|109.52|1
1736235730000|2025-01-07 07:42:10|109.98|109.48|109.99|109.49|109.99|109.49|109.98|109.48|2
1736235750000|2025-01-07 07:42:30|109.98|109.48|109.97|109.47|109.99|109.49|109.97|109.47|7
1736235760000|2025-01-07 07:42:40|109.98|109.48|109.99|109.49|110|109.5|109.98|109.48|4
1736235770000|2025-01-07 07:42:50|109.98|109.48|109.99|109.49|109.99|109.49|109.98|109.48|2
1736235780000|2025-01-07 07:43:00|109.98|109.48|109.96|109.46|109.98|109.48|109.96|109.46|3
1736235790000|2025-01-07 07:43:10|109.97|109.47|110.01|109.51|110.02|109.52|109.97|109.47|10
1736235800000|2025-01-07 07:43:20|110.02|109.52|110|109.5|110.02|109.52|110|109.5|4
1736235810000|2025-01-07 07:43:30|110.01|109.51|110.01|109.51|110.01|109.51|110|109.5|3
1736235820000|2025-01-07 07:43:40|110|109.5|109.99|109.49|110|109.5|109.98|109.48|6
1736235830000|2025-01-07 07:43:50|110|109.5|110.01|109.51|110.01|109.51|110|109.5|2
1736235840000|2025-01-07 07:44:00|110|109.5|110|109.5|110|109.5|109.99|109.49|3
1736235850000|2025-01-07 07:44:10|110.01|109.51|110.02|109.52|110.02|109.52|110.01|109.51|2
1736235870000|2025-01-07 07:44:30|110.01|109.51|110.01|109.51|110.01|109.51|110.01|109.51|1
1736235880000|2025-01-07 07:44:40|110|109.5|109.97|109.47|110|109.5|109.97|109.47|4
1736235890000|2025-01-07 07:44:50|109.98|109.48|109.98|109.48|109.98|109.48|109.98|109.48|1
1736235900000|2025-01-07 07:45:00|109.99|109.49|109.98|109.48|109.99|109.49|109.98|109.48|2
1736235910000|2025-01-07 07:45:10|109.99|109.49|110.05|109.55|110.06|109.56|109.99|109.49|11
1736235920000|2025-01-07 07:45:20|110.06|109.56|110.09|109.59|110.09|109.59|110.06|109.56|5
1736235930000|2025-01-07 07:45:30|110.08|109.58|110.08|109.58|110.08|109.58|110.08|109.58|1
1736236330000|2025-01-07 07:52:10|110.26|109.76|110.28|109.78|110.28|109.78|110.26|109.76|3
1736236340000|2025-01-07 07:52:20|110.3|109.8|110.3|109.8|110.3|109.8|110.29|109.79|5
1736236350000|2025-01-07 07:52:30|110.29|109.79|110.33|109.83|110.34|109.84|110.29|109.79|5
1736236360000|2025-01-07 07:52:40|110.34|109.84|110.36|109.86|110.37|109.87|110.34|109.84|5
1736236380000|2025-01-07 07:53:00|110.37|109.87|110.41|109.91|110.45|109.95|110.37|109.87|9
1736236390000|2025-01-07 07:53:10|110.42|109.92|110.44|109.94|110.46|109.96|110.41|109.91|8
1736236400000|2025-01-07 07:53:20|110.43|109.93|110.47|109.97|110.47|109.97|110.43|109.93|5
1736236410000|2025-01-07 07:53:30|110.48|109.98|110.47|109.97|110.5|110|110.47|109.97|3
1736236420000|2025-01-07 07:53:40|110.48|109.98|110.55|110.05|110.55|110.05|110.48|109.98|10
1736236430000|2025-01-07 07:53:50|110.56|110.06|110.56|110.06|110.64|110.14|110.56|110.06|15
1736236440000|2025-01-07 07:54:00|110.6|110.1|110.57|110.07|110.6|110.1|110.56|110.06|12
1736236450000|2025-01-07 07:54:10|110.6|110.1|110.58|110.08|110.6|110.1|110.58|110.08|3
1736236460000|2025-01-07 07:54:20|110.57|110.07|110.57|110.07|110.58|110.08|110.57|110.07|3
1736236470000|2025-01-07 07:54:30|110.58|110.08|110.58|110.08|110.59|110.09|110.57|110.07|5
1736236480000|2025-01-07 07:54:40|110.59|110.09|110.63|110.13|110.63|110.13|110.58|110.08|8
1736236490000|2025-01-07 07:54:50|110.62|110.12|110.71|110.21|110.72|110.22|110.62|110.12|11
1736236500000|2025-01-07 07:55:00|110.7|110.2|110.64|110.14|110.7|110.2|110.62|110.12|6
1736236520000|2025-01-07 07:55:20|110.61|110.11|110.61|110.11|110.62|110.12|110.6|110.1|5
1736236530000|2025-01-07 07:55:30|110.62|110.12|110.56|110.06|110.62|110.12|110.55|110.05|4
1736236540000|2025-01-07 07:55:40|110.58|110.08|110.59|110.09|110.59|110.09|110.58|110.08|2
1736236550000|2025-01-07 07:55:50|110.6|110.1|110.59|110.09|110.61|110.11|110.59|110.09|7
1736236560000|2025-01-07 07:56:00|110.58|110.08|110.56|110.06|110.58|110.08|110.53|110.03|14
1736236570000|2025-01-07 07:56:10|110.57|110.07|110.55|110.05|110.58|110.08|110.53|110.03|9
1736236580000|2025-01-07 07:56:20|110.54|110.04|110.52|110.02|110.54|110.04|110.52|110.02|3
1736236590000|2025-01-07 07:56:30|110.51|110.01|110.48|109.98|110.52|110.02|110.46|109.96|10
1736236600000|2025-01-07 07:56:40|110.51|110.01|110.49|109.99|110.51|110.01|110.49|109.99|2
1736236610000|2025-01-07 07:56:50|110.47|109.97|110.47|109.97|110.47|109.97|110.47|109.97|1
1736236620000|2025-01-07 07:57:00|110.48|109.98|110.47|109.97|110.5|110|110.47|109.97|3
1736236630000|2025-01-07 07:57:10|110.48|109.98|110.51|110.01|110.51|110.01|110.48|109.98|8
1736236640000|2025-01-07 07:57:20|110.5|110|110.53|110.03|110.54|110.04|110.5|110|8
1736236650000|2025-01-07 07:57:30|110.54|110.04|110.54|110.04|110.54|110.04|110.53|110.03|3
1736236660000|2025-01-07 07:57:40|110.52|110.02|110.52|110.02|110.54|110.04|110.52|110.02|3
1736236670000|2025-01-07 07:57:50|110.53|110.03|110.61|110.11|110.61|110.11|110.53|110.03|12
1736236680000|2025-01-07 07:58:00|110.6|110.1|110.59|110.09|110.61|110.11|110.59|110.09|5
1736236690000|2025-01-07 07:58:10|110.6|110.1|110.62|110.12|110.62|110.12|110.6|110.1|6
1736236720000|2025-01-07 07:58:40|110.65|110.15|110.65|110.15|110.68|110.18|110.65|110.15|5
1736236730000|2025-01-07 07:58:50|110.66|110.16|110.66|110.16|110.67|110.17|110.65|110.15|6
1736236740000|2025-01-07 07:59:00|110.67|110.17|110.7|110.2|110.71|110.21|110.67|110.17|3
1736236750000|2025-01-07 07:59:10|110.69|110.19|110.71|110.21|110.71|110.21|110.69|110.19|2
1736236760000|2025-01-07 07:59:20|110.7|110.2|110.71|110.21|110.72|110.22|110.7|110.2|12
1736236770000|2025-01-07 07:59:30|110.7|110.2|110.6|110.1|110.7|110.2|110.6|110.1|10
1736236780000|2025-01-07 07:59:40|110.61|110.11|110.57|110.07|110.63|110.13|110.57|110.07|9
1736236790000|2025-01-07 07:59:50|110.59|110.09|110.58|110.08|110.59|110.09|110.55|110.05|8
1736236800000|2025-01-07 08:00:00|110.59|110.09|110.69|110.19|110.71|110.21|110.58|110.08|19
1736236810000|2025-01-07 08:00:10|110.65|110.15|110.66|110.16|110.69|110.19|110.65|110.15|9
1736236820000|2025-01-07 08:00:20|110.67|110.17|110.7|110.2|110.7|110.2|110.67|110.17|9
1736236830000|2025-01-07 08:00:30|110.69|110.19|110.67|110.17|110.7|110.2|110.66|110.16|8
1736236840000|2025-01-07 08:00:40|110.66|110.16|110.72|110.22|110.72|110.22|110.66|110.16|8
1736236850000|2025-01-07 08:00:50|110.71|110.21|110.75|110.25|110.79|110.29|110.71|110.21|11
1736236860000|2025-01-07 08:01:00|110.76|110.26|110.76|110.26|110.77|110.27|110.75|110.25|6
1736236870000|2025-01-07 08:01:10|110.77|110.27|110.77|110.27|110.78|110.28|110.73|110.23|12
1736236880000|2025-01-07 08:01:20|110.78|110.28|110.83|110.33|110.83|110.33|110.78|110.28|8
1736236890000|2025-01-07 08:01:30|110.81|110.31|110.83|110.33|110.83|110.33|110.8|110.3|7
1736236910000|2025-01-07 08:01:50|110.86|110.36|110.86|110.36|110.87|110.37|110.85|110.35|4
1736236920000|2025-01-07 08:02:00|110.85|110.35|110.9|110.4|110.92|110.42|110.84|110.34|14
1736236930000|2025-01-07 08:02:10|110.89|110.39|110.92|110.42|110.94|110.44|110.89|110.39|9
1736236940000|2025-01-07 08:02:20|110.93|110.43|110.91|110.41|110.94|110.44|110.89|110.39|12
1736236950000|2025-01-07 08:02:30|110.9|110.4|110.88|110.38|110.93|110.43|110.88|110.38|7
1736236960000|2025-01-07 08:02:40|110.89|110.39|110.89|110.39|110.89|110.39|110.89|110.39|1
1736236970000|2025-01-07 08:02:50|110.91|110.41|110.89|110.39|110.91|110.41|110.89|110.39|3
1736236980000|2025-01-07 08:03:00|110.9|110.4|110.96|110.46|110.97|110.47|110.89|110.39|10
1736236990000|2025-01-07 08:03:10|110.94|110.44|110.94|110.44|110.94|110.44|110.93|110.43|5
1736237000000|2025-01-07 08:03:20|110.95|110.45|111.06|110.56|111.07|110.57|110.95|110.45|14
1736237010000|2025-01-07 08:03:30|111.07|110.57|111.09|110.59|111.1|110.6|111.07|110.57|4
1736237020000|2025-01-07 08:03:40|111.08|110.58|111|110.5|111.08|110.58|110.96|110.46|16
1736237030000|2025-01-07 08:03:50|111.01|110.51|111.02|110.52|111.05|110.55|111.01|110.51|7
1736237040000|2025-01-07 08:04:00|111.04|110.54|111.11|110.61|111.13|110.63|111.03|110.53|13
1736237050000|2025-01-07 08:04:10|111.09|110.59|111.07|110.57|111.09|110.59|111.07|110.57|6
1736237060000|2025-01-07 08:04:20|111.02|110.52|111.02|110.52|111.05|110.55|110.98|110.48|13
1736237070000|2025-01-07 08:04:30|111.05|110.55|111.01|110.51|111.05|110.55|110.99|110.49|8
1736237080000|2025-01-07 08:04:40|111|110.5|111.04|110.54|111.04|110.54|111|110.5|7
1736237090000|2025-01-07 08:04:50|111.03|110.53|111.03|110.53|111.06|110.56|111.02|110.52|6
1736237110000|2025-01-07 08:05:10|110.97|110.47|110.9|110.4|110.97|110.47|110.88|110.38|11
1736237120000|2025-01-07 08:05:20|110.93|110.43|110.93|110.43|110.95|110.45|110.9|110.4|11
1736237130000|2025-01-07 08:05:30|110.96|110.46|110.98|110.48|110.99|110.49|110.93|110.43|11
1736237140000|2025-01-07 08:05:40|111|110.5|111.04|110.54|111.04|110.54|110.99|110.49|10
1736237150000|2025-01-07 08:05:50|111.05|110.55|111.1|110.6|111.12|110.62|111.03|110.53|15
1736237160000|2025-01-07 08:06:00|111.14|110.64|111.13|110.63|111.17|110.67|111.13|110.63|12
1736237170000|2025-01-07 08:06:10|111.15|110.65|111.13|110.63|111.15|110.65|111.13|110.63|9
1736237180000|2025-01-07 08:06:20|111.14|110.64|111.12|110.62|111.15|110.65|111.1|110.6|8
1736237190000|2025-01-07 08:06:30|111.13|110.63|111.21|110.71|111.23|110.73|111.13|110.63|9
1736237200000|2025-01-07 08:06:40|111.22|110.72|111.19|110.69|111.25|110.75|111.19|110.69|8
1736237210000|2025-01-07 08:06:50|111.21|110.71|111.19|110.69|111.21|110.71|111.19|110.69|5
1736237220000|2025-01-07 08:07:00|111.21|110.71|111.21|110.71|111.25|110.75|111.19|110.69|16
1736237230000|2025-01-07 08:07:10|111.2|110.7|111.17|110.67|111.2|110.7|111.13|110.63|14
1736237240000|2025-01-07 08:07:20|111.16|110.66|111.17|110.67|111.2|110.7|111.16|110.66|11
1736237250000|2025-01-07 08:07:30|111.16|110.66|111.17|110.67|111.17|110.67|111.16|110.66|4
1736237260000|2025-01-07 08:07:40|111.16|110.66|111.05|110.55|111.16|110.66|111.04|110.54|13
1736237270000|2025-01-07 08:07:50|111.06|110.56|111.06|110.56|111.07|110.57|111.06|110.56|3
1736237280000|2025-01-07 08:08:00|111.05|110.55|111.06|110.56|111.09|110.59|111.04|110.54|12
1736237300000|2025-01-07 08:08:20|111.1|110.6|111.12|110.62|111.13|110.63|111.09|110.59|10
1736237310000|2025-01-07 08:08:30|111.11|110.61|111.13|110.63|111.13|110.63|111.1|110.6|11
1736237320000|2025-01-07 08:08:40|111.12|110.62|111.16|110.66|111.16|110.66|111.11|110.61|13
1736237330000|2025-01-07 08:08:50|111.15|110.65|111.2|110.7|111.2|110.7|111.14|110.64|12
1736237340000|2025-01-07 08:09:00|111.21|110.71|111.14|110.64|111.21|110.71|111.11|110.61|10
1736237350000|2025-01-07 08:09:10|111.12|110.62|111.09|110.59|111.14|110.64|111.09|110.59|11
1736237360000|2025-01-07 08:09:20|111.1|110.6|111.11|110.61|111.14|110.64|111.1|110.6|9
1736237370000|2025-01-07 08:09:30|111.1|110.6|111.07|110.57|111.1|110.6|111.07|110.57|5
1736237380000|2025-01-07 08:09:40|111.09|110.59|111.15|110.65|111.15|110.65|111.09|110.59|13
1736237390000|2025-01-07 08:09:50|111.14|110.64|111.22|110.72|111.22|110.72|111.14|110.64|18
1736237400000|2025-01-07 08:10:00|111.21|110.71|111.2|110.7|111.22|110.72|111.2|110.7|4
1736237410000|2025-01-07 08:10:10|111.21|110.71|111.2|110.7|111.23|110.73|111.19|110.69|10
1736237420000|2025-01-07 08:10:20|111.19|110.69|111.17|110.67|111.2|110.7|111.16|110.66|9
1736237430000|2025-01-07 08:10:30|111.19|110.69|111.17|110.67|111.21|110.71|111.14|110.64|19
1736237440000|2025-01-07 08:10:40|111.15|110.65|111.12|110.62|111.18|110.68|111.11|110.61|16
1736237450000|2025-01-07 08:10:50|111.14|110.64|111.16|110.66|111.18|110.68|111.12|110.62|9
1736237460000|2025-01-07 08:11:00|111.17|110.67|111.14|110.64|111.19|110.69|111.14|110.64|14
1736237470000|2025-01-07 08:11:10|111.15|110.65|111.21|110.71|111.21|110.71|111.15|110.65|15
1736237480000|2025-01-07 08:11:20|111.18|110.68|111.18|110.68|111.18|110.68|111.18|110.68|1
1736237500000|2025-01-07 08:11:40|111.05|110.55|111.06|110.56|111.08|110.58|111.05|110.55|7
1736237510000|2025-01-07 08:11:50|111.08|110.58|111.05|110.55|111.09|110.59|111.05|110.55|12
1736237520000|2025-01-07 08:12:00|111.04|110.54|111.06|110.56|111.08|110.58|111.02|110.52|16
1736237530000|2025-01-07 08:12:10|111.07|110.57|111.09|110.59|111.11|110.61|111.07|110.57|19
1736237540000|2025-01-07 08:12:20|111.1|110.6|111.1|110.6|111.13|110.63|111.08|110.58|18
1736237550000|2025-01-07 08:12:30|111.11|110.61|111.05|110.55|111.13|110.63|111.04|110.54|25
1736237560000|2025-01-07 08:12:40|111.04|110.54|111.05|110.55|111.07|110.57|111.04|110.54|20
1736237570000|2025-01-07 08:12:50|111.06|110.56|111.11|110.61|111.11|110.61|111.05|110.55|12
1736237580000|2025-01-07 08:13:00|111.1|110.6|111.11|110.61|111.14|110.64|111.1|110.6|20
1736237590000|2025-01-07 08:13:10|111.1|110.6|111.12|110.62|111.13|110.63|111.1|110.6|16
1736237600000|2025-01-07 08:13:20|111.13|110.63|111.17|110.67|111.17|110.67|111.13|110.63|7
1736237610000|2025-01-07 08:13:30|111.16|110.66|111.1|110.6|111.16|110.66|111.08|110.58|9
1736237620000|2025-01-07 08:13:40|111.12|110.62|111.19|110.69|111.21|110.71|111.1|110.6|15
1736237630000|2025-01-07 08:13:50|111.2|110.7|111.14|110.64|111.21|110.71|111.14|110.64|11
1736237640000|2025-01-07 08:14:00|111.15|110.65|111.14|110.64|111.15|110.65|111.14|110.64|4
1736237650000|2025-01-07 08:14:10|111.13|110.63|111.11|110.61|111.13|110.63|111.1|110.6|5
1736237660000|2025-01-07 08:14:20|111.12|110.62|111.14|110.64|111.16|110.66|111.12|110.62|9
1736237670000|2025-01-07 08:14:30|111.13|110.63|111.13|110.63|111.16|110.66|111.13|110.63|8
1736237680000|2025-01-07 08:14:40|111.12|110.62|111.13|110.63|111.13|110.63|111.12|110.62|2
1736237690000|2025-01-07 08:14:50|111.12|110.62|111.13|110.63|111.13|110.63|111.11|110.61|6
1736237700000|2025-01-07 08:15:00|111.12|110.62|111.12|110.62|111.12|110.62|111.09|110.59|15
1736237710000|2025-01-07 08:15:10|111.11|110.61|111.21|110.71|111.21|110.71|111.11|110.61|18
1736237720000|2025-01-07 08:15:20|111.23|110.73|111.19|110.69|111.23|110.73|111.19|110.69|4
1736237730000|2025-01-07 08:15:30|111.24|110.74|111.27|110.77|111.27|110.77|111.22|110.72|12
1736237740000|2025-01-07 08:15:40|111.28|110.78|111.39|110.89|111.39|110.89|111.28|110.78|15
1736237750000|2025-01-07 08:15:50|111.4|110.9|111.39|110.89|111.41|110.91|111.37|110.87|8
1736237760000|2025-01-07 08:16:00|111.4|110.9|111.39|110.89|111.4|110.9|111.38|110.88|6
1736237770000|2025-01-07 08:16:10|111.41|110.91|111.47|110.97|111.47|110.97|111.41|110.91|10
1736237780000|2025-01-07 08:16:20|111.45|110.95|111.48|110.98|111.48|110.98|111.45|110.95|4
1736237790000|2025-01-07 08:16:30|111.49|110.99|111.42|110.92|111.49|110.99|111.41|110.91|6
1736237800000|2025-01-07 08:16:40|111.43|110.93|111.43|110.93|111.43|110.93|111.43|110.93|1
1736237810000|2025-01-07 08:16:50|111.42|110.92|111.49|110.99|111.49|110.99|111.42|110.92|10
1736237820000|2025-01-07 08:17:00|111.5|111|111.44|110.94|111.5|111|111.43|110.93|15
1736237830000|2025-01-07 08:17:10|111.42|110.92|111.45|110.95|111.45|110.95|111.41|110.91|8
1736237840000|2025-01-07 08:17:20|111.44|110.94|111.42|110.92|111.45|110.95|111.41|110.91|11
1736237850000|2025-01-07 08:17:30|111.44|110.94|111.48|110.98|111.48|110.98|111.44|110.94|7
1736237860000|2025-01-07 08:17:40|111.49|110.99|111.5|111|111.51|111.01|111.49|110.99|5
1736237870000|2025-01-07 08:17:50|111.49|110.99|111.47|110.97|111.49|110.99|111.47|110.97|3
1736237890000|2025-01-07 08:18:10|111.48|110.98|111.48|110.98|111.5|111|111.48|110.98|9
1736237900000|2025-01-07 08:18:20|111.47|110.97|111.48|110.98|111.48|110.98|111.47|110.97|8
1736237910000|2025-01-07 08:18:30|111.47|110.97|111.48|110.98|111.48|110.98|111.47|110.97|10
1736237920000|2025-01-07 08:18:40|111.47|110.97|111.4|110.9|111.48|110.98|111.4|110.9|11
1736237930000|2025-01-07 08:18:50|111.41|110.91|111.47|110.97|111.47|110.97|111.41|110.91|6
1736237940000|2025-01-07 08:19:00|111.46|110.96|111.45|110.95|111.47|110.97|111.45|110.95|6
1736237950000|2025-01-07 08:19:10|111.46|110.96|111.49|110.99|111.49|110.99|111.46|110.96|9
1736237960000|2025-01-07 08:19:20|111.5|111|111.5|111|111.5|111|111.5|111|1
1736237970000|2025-01-07 08:19:30|111.51|111.01|111.58|111.08|111.58|111.08|111.51|111.01|11
1736237980000|2025-01-07 08:19:40|111.57|111.07|111.6|111.1|111.61|111.11|111.57|111.07|6
1736237990000|2025-01-07 08:19:50|111.59|111.09|111.6|111.1|111.6|111.1|111.58|111.08|3
1736238000000|2025-01-07 08:20:00|111.57|111.07|111.58|111.08|111.59|111.09|111.56|111.06|7
1736238010000|2025-01-07 08:20:10|111.59|111.09|111.58|111.08|111.61|111.11|111.58|111.08|9
1736238020000|2025-01-07 08:20:20|111.59|111.09|111.59|111.09|111.59|111.09|111.59|111.09|1
1736238030000|2025-01-07 08:20:30|111.58|111.08|111.58|111.08|111.59|111.09|111.57|111.07|5
1736238040000|2025-01-07 08:20:40|111.59|111.09|111.62|111.12|111.62|111.12|111.59|111.09|6
1736238050000|2025-01-07 08:20:50|111.68|111.18|111.71|111.21|111.72|111.22|111.68|111.18|5
1736238060000|2025-01-07 08:21:00|111.7|111.2|111.72|111.22|111.72|111.22|111.65|111.15|9
1736238070000|2025-01-07 08:21:10|111.71|111.21|111.72|111.22|111.72|111.22|111.71|111.21|2
1736238090000|2025-01-07 08:21:30|111.7|111.2|111.71|111.21|111.72|111.22|111.7|111.2|5
1736238100000|2025-01-07 08:21:40|111.69|111.19|111.73|111.23|111.73|111.23|111.69|111.19|6
1736238110000|2025-01-07 08:21:50|111.72|111.22|111.68|111.18|111.72|111.22|111.67|111.17|11
1736238120000|2025-01-07 08:22:00|111.69|111.19|111.69|111.19|111.71|111.21|111.69|111.19|5
1736238130000|2025-01-07 08:22:10|111.71|111.21|111.64|111.14|111.71|111.21|111.64|111.14|9
1736238140000|2025-01-07 08:22:20|111.63|111.13|111.63|111.13|111.63|111.13|111.63|111.13|1
1736238150000|2025-01-07 08:22:30|111.56|111.06|111.41|110.91|111.56|111.06|111.4|110.9|20
1736238160000|2025-01-07 08:22:40|111.42|110.92|111.46|110.96|111.5|111|111.42|110.92|14
1736238170000|2025-01-07 08:22:50|111.47|110.97|111.46|110.96|111.48|110.98|111.46|110.96|14
1736238180000|2025-01-07 08:23:00|111.48|110.98|111.51|111.01|111.52|111.02|111.47|110.97|10
1736238190000|2025-01-07 08:23:10|111.52|111.02|111.59|111.09|111.61|111.11|111.51|111.01|14
1736238200000|2025-01-07 08:23:20|111.6|111.1|111.65|111.15|111.66|111.16|111.6|111.1|12
1736238210000|2025-01-07 08:23:30|111.66|111.16|111.65|111.15|111.66|111.16|111.65|111.15|4
1736238220000|2025-01-07 08:23:40|111.66|111.16|111.66|111.16|111.69|111.19|111.66|111.16|8
1736238230000|2025-01-07 08:23:50|111.68|111.18|111.63|111.13|111.69|111.19|111.62|111.12|13
1736238240000|2025-01-07 08:24:00|111.59|111.09|111.54|111.04|111.63|111.13|111.53|111.03|15
1736238250000|2025-01-07 08:24:10|111.56|111.06|111.55|111.05|111.57|111.07|111.54|111.04|13
1736238260000|2025-01-07 08:24:20|111.56|111.06|111.55|111.05|111.56|111.06|111.55|111.05|6
1736238280000|2025-01-07 08:24:40|111.71|111.21|111.66|111.16|111.71|111.21|111.66|111.16|5
1736238290000|2025-01-07 08:24:50|111.65|111.15|111.63|111.13|111.65|111.15|111.6|111.1|5
1736238300000|2025-01-07 08:25:00|111.62|111.12|111.67|111.17|111.7|111.2|111.62|111.12|17
1736238310000|2025-01-07 08:25:10|111.65|111.15|111.64|111.14|111.66|111.16|111.61|111.11|10
1736238320000|2025-01-07 08:25:20|111.65|111.15|111.67|111.17|111.7|111.2|111.65|111.15|7
1736238330000|2025-01-07 08:25:30|111.63|111.13|111.69|111.19|111.7|111.2|111.63|111.13|13
1736238340000|2025-01-07 08:25:40|111.7|111.2|111.71|111.21|111.71|111.21|111.67|111.17|12
1736238350000|2025-01-07 08:25:50|111.73|111.23|111.73|111.23|111.75|111.25|111.71|111.21|9
1736238360000|2025-01-07 08:26:00|111.75|111.25|111.73|111.23|111.75|111.25|111.72|111.22|3
1736238370000|2025-01-07 08:26:10|111.71|111.21|111.72|111.22|111.72|111.22|111.71|111.21|4
1736238380000|2025-01-07 08:26:20|111.75|111.25|111.72|111.22|111.75|111.25|111.71|111.21|6
1736238390000|2025-01-07 08:26:30|111.71|111.21|111.72|111.22|111.72|111.22|111.69|111.19|8
1736238400000|2025-01-07 08:26:40|111.73|111.23|111.71|111.21|111.73|111.23|111.71|111.21|5
1736238410000|2025-01-07 08:26:50|111.7|111.2|111.71|111.21|111.72|111.22|111.7|111.2|4
1736238420000|2025-01-07 08:27:00|111.72|111.22|111.73|111.23|111.73|111.23|111.72|111.22|4
1736238430000|2025-01-07 08:27:10|111.72|111.22|111.72|111.22|111.73|111.23|111.72|111.22|3
1736238440000|2025-01-07 08:27:20|111.71|111.21|111.71|111.21|111.71|111.21|111.71|111.21|1
1736238450000|2025-01-07 08:27:30|111.69|111.19|111.73|111.23|111.73|111.23|111.69|111.19|7
1736238480000|2025-01-07 08:28:00|111.97|111.47|112.01|111.51|112.01|111.51|111.93|111.43|9
1736238490000|2025-01-07 08:28:10|112.02|111.52|112.23|111.73|112.23|111.73|112.01|111.51|13
1736238500000|2025-01-07 08:28:20|112.25|111.75|112.02|111.52|112.32|111.82|112.02|111.52|28
1736238510000|2025-01-07 08:28:30|112.03|111.53|112.14|111.64|112.17|111.67|111.98|111.48|20
1736238520000|2025-01-07 08:28:40|112.16|111.66|112.14|111.64|112.18|111.68|112.11|111.61|15
1736238530000|2025-01-07 08:28:50|112.12|111.62|112.15|111.65|112.15|111.65|112.12|111.62|8
1736238540000|2025-01-07 08:29:00|112.14|111.64|112.28|111.78|112.31|111.81|112.14|111.64|22
1736238550000|2025-01-07 08:29:10|112.27|111.77|112.62|112.12|112.65|112.15|112.27|111.77|25
1736238560000|2025-01-07 08:29:20|112.6|112.1|113.05|112.55|113.05|112.55|112.5|112|28
1736238570000|2025-01-07 08:29:30|113.07|112.57|113.47|112.97|113.48|112.98|112.99|112.49|32
1736238580000|2025-01-07 08:29:40|113.43|112.93|113.04|112.54|113.48|112.98|113.03|112.53|36
1736238590000|2025-01-07 08:29:50|113.02|112.52|112.91|112.41|113.11|112.61|112.89|112.39|25
1736238600000|2025-01-07 08:30:00|112.92|112.42|113.03|112.53|113.05|112.55|112.91|112.41|29
1736238610000|2025-01-07 08:30:10|113.13|112.63|113.09|112.59|113.23|112.73|113.03|112.53|29
1736238620000|2025-01-07 08:30:20|113.13|112.63|113.79|113.29|113.79|113.29|113.13|112.63|31
1736238630000|2025-01-07 08:30:30|113.78|113.28|113.63|113.13|113.78|113.28|113.61|113.11|32
1736238640000|2025-01-07 08:30:40|113.64|113.14|113.59|113.09|113.67|113.17|113.52|113.02|29
1736238650000|2025-01-07 08:30:50|113.6|113.1|113.55|113.05|113.65|113.15|113.51|113.01|20
1736238670000|2025-01-07 08:31:10|113.52|113.02|113.56|113.06|113.56|113.06|113.46|112.96|16
1736238680000|2025-01-07 08:31:20|113.55|113.05|113.5|113|113.56|113.06|113.5|113|14
1736238690000|2025-01-07 08:31:30|113.52|113.02|113.44|112.94|113.52|113.02|113.43|112.93|18
1736238700000|2025-01-07 08:31:40|113.43|112.93|113.41|112.91|113.46|112.96|113.39|112.89|19
1736238710000|2025-01-07 08:31:50|113.4|112.9|113.35|112.85|113.4|112.9|113.32|112.82|11
1736238720000|2025-01-07 08:32:00|113.34|112.84|113.13|112.63|113.34|112.84|113.11|112.61|29
1736238730000|2025-01-07 08:32:10|113.14|112.64|113.33|112.83|113.35|112.85|113.12|112.62|25
1736238740000|2025-01-07 08:32:20|113.34|112.84|113.31|112.81|113.38|112.88|113.29|112.79|25
1736238750000|2025-01-07 08:32:30|113.3|112.8|113.29|112.79|113.32|112.82|113.29|112.79|13
1736238760000|2025-01-07 08:32:40|113.28|112.78|113.14|112.64|113.28|112.78|113.14|112.64|16
1736238770000|2025-01-07 08:32:50|113.15|112.65|113.26|112.76|113.27|112.77|113.15|112.65|15
1736238780000|2025-01-07 08:33:00|113.27|112.77|113.27|112.77|113.33|112.83|113.27|112.77|19
1736238790000|2025-01-07 08:33:10|113.26|112.76|113.06|112.56|113.28|112.78|113.03|112.53|23
1736238800000|2025-01-07 08:33:20|113.05|112.55|112.96|112.46|113.06|112.56|112.96|112.46|18
1736238810000|2025-01-07 08:33:30|112.97|112.47|112.95|112.45|112.97|112.47|112.95|112.45|2
1736238820000|2025-01-07 08:33:40|112.94|112.44|112.93|112.43|112.95|112.45|112.82|112.32|19
1736238830000|2025-01-07 08:33:50|112.94|112.44|112.91|112.41|112.95|112.45|112.89|112.39|13
1736238840000|2025-01-07 08:34:00|112.9|112.4|112.95|112.45|112.95|112.45|112.89|112.39|13
1736238850000|2025-01-07 08:34:10|112.94|112.44|112.94|112.44|112.95|112.45|112.94|112.44|3
1736238870000|2025-01-07 08:34:30|113.07|112.57|113.1|112.6|113.13|112.63|113.06|112.56|8
1736238880000|2025-01-07 08:34:40|113.09|112.59|113.06|112.56|113.1|112.6|113.06|112.56|10
1736238890000|2025-01-07 08:34:50|113.05|112.55|113.36|112.86|113.36|112.86|113.05|112.55|22
1736238900000|2025-01-07 08:35:00|113.37|112.87|113.27|112.77|113.45|112.95|113.27|112.77|26
1736238910000|2025-01-07 08:35:10|113.23|112.73|113.47|112.97|113.51|113.01|113.23|112.73|22
1736238920000|2025-01-07 08:35:20|113.49|112.99|113.39|112.89|113.49|112.99|113.38|112.88|20
1736238930000|2025-01-07 08:35:30|113.38|112.88|113.4|112.9|113.42|112.92|113.38|112.88|13
1736238940000|2025-01-07 08:35:40|113.39|112.89|113.34|112.84|113.39|112.89|113.34|112.84|7
1736238950000|2025-01-07 08:35:50|113.37|112.87|113.19|112.69|113.37|112.87|113.13|112.63|19
1736238960000|2025-01-07 08:36:00|113.2|112.7|113.19|112.69|113.22|112.72|113.19|112.69|8
1736238970000|2025-01-07 08:36:10|113.2|112.7|113.22|112.72|113.22|112.72|113.12|112.62|5
1736238980000|2025-01-07 08:36:20|113.21|112.71|113.2|112.7|113.26|112.76|113.19|112.69|16
1736238990000|2025-01-07 08:36:30|113.16|112.66|113.13|112.63|113.17|112.67|113.13|112.63|10
1736239000000|2025-01-07 08:36:40|113.12|112.62|113.15|112.65|113.15|112.65|113.06|112.56|16
1736239010000|2025-01-07 08:36:50|113.16|112.66|113.16|112.66|113.2|112.7|113.14|112.64|9
1736239020000|2025-01-07 08:37:00|113.18|112.68|113.23|112.73|113.24|112.74|113.18|112.68|12
1736239030000|2025-01-07 08:37:10|113.2|112.7|113.28|112.78|113.28|112.78|113.2|112.7|11
1736239040000|2025-01-07 08:37:20|113.27|112.77|113.31|112.81|113.33|112.83|113.26|112.76|10
1736239060000|2025-01-07 08:37:40|113.26|112.76|113.23|112.73|113.26|112.76|113.18|112.68|11
1736239070000|2025-01-07 08:37:50|113.25|112.75|113.23|112.73|113.25|112.75|113.22|112.72|8
1736239080000|2025-01-07 08:38:00|113.25|112.75|113.08|112.58|113.25|112.75|113.08|112.58|17
1736239090000|2025-01-07 08:38:10|113.06|112.56|112.97|112.47|113.07|112.57|112.86|112.36|23
1736239100000|2025-01-07 08:38:20|112.99|112.49|112.96|112.46|112.99|112.49|112.94|112.44|14
1736239110000|2025-01-07 08:38:30|112.95|112.45|112.94|112.44|112.98|112.48|112.9|112.4|12
1736239120000|2025-01-07 08:38:40|112.93|112.43|112.92|112.42|112.93|112.43|112.92|112.42|2
1736239130000|2025-01-07 08:38:50|112.95|112.45|112.88|112.38|113.02|112.52|112.88|112.38|10
1736239140000|2025-01-07 08:39:00|112.89|112.39|112.88|112.38|112.89|112.39|112.88|112.38|2
1736239150000|2025-01-07 08:39:10|112.9|112.4|112.94|112.44|112.94|112.44|112.89|112.39|12
1736239160000|2025-01-07 08:39:20|112.93|112.43|112.87|112.37|112.94|112.44|112.86|112.36|11
1736239170000|2025-01-07 08:39:30|112.88|112.38|112.9|112.4|112.9|112.4|112.79|112.29|11
1736239180000|2025-01-07 08:39:40|112.88|112.38|112.91|112.41|112.91|112.41|112.84|112.34|18
1736239190000|2025-01-07 08:39:50|112.92|112.42|112.96|112.46|112.96|112.46|112.92|112.42|6
1736239200000|2025-01-07 08:40:00|112.97|112.47|113.01|112.51|113.02|112.52|112.96|112.46|11
1736239210000|2025-01-07 08:40:10|113|112.5|112.92|112.42|113.01|112.51|112.92|112.42|17
1736239220000|2025-01-07 08:40:20|112.93|112.43|112.98|112.48|112.98|112.48|112.93|112.43|13
1736239230000|2025-01-07 08:40:30|112.99|112.49|113.11|112.61|113.11|112.61|112.99|112.49|11
1736239240000|2025-01-07 08:40:40|113.13|112.63|113.13|112.63|113.13|112.63|113.13|112.63|1
1736239250000|2025-01-07 08:40:50|113.11|112.61|113|112.5|113.11|112.61|112.97|112.47|9
1736239260000|2025-01-07 08:41:00|112.99|112.49|113.08|112.58|113.1|112.6|112.99|112.49|17
1736239270000|2025-01-07 08:41:10|113.07|112.57|113.08|112.58|113.09|112.59|113.04|112.54|8
1736239280000|2025-01-07 08:41:20|113.09|112.59|113.11|112.61|113.11|112.61|113.09|112.59|6
1736239290000|2025-01-07 08:41:30|113.12|112.62|113.05|112.55|113.16|112.66|113.05|112.55|10
1736239300000|2025-01-07 08:41:40|113.04|112.54|113.07|112.57|113.11|112.61|113.02|112.52|16
1736239310000|2025-01-07 08:41:50|113.09|112.59|113.08|112.58|113.09|112.59|113.08|112.58|2
1736239320000|2025-01-07 08:42:00|113.07|112.57|113.14|112.64|113.14|112.64|113.02|112.52|13
1736239330000|2025-01-07 08:42:10|113.15|112.65|113.18|112.68|113.21|112.71|113.15|112.65|13
1736239340000|2025-01-07 08:42:20|113.23|112.73|113.26|112.76|113.26|112.76|113.23|112.73|12
1736239350000|2025-01-07 08:42:30|113.27|112.77|113.28|112.78|113.31|112.81|113.25|112.75|12
1736239360000|2025-01-07 08:42:40|113.27|112.77|113.16|112.66|113.28|112.78|113.14|112.64|12
1736239370000|2025-01-07 08:42:50|113.18|112.68|113.22|112.72|113.23|112.73|113.18|112.68|8
1736239380000|2025-01-07 08:43:00|113.24|112.74|113.29|112.79|113.29|112.79|113.24|112.74|9
1736239390000|2025-01-07 08:43:10|113.28|112.78|113.31|112.81|113.31|112.81|113.28|112.78|7
1736239400000|2025-01-07 08:43:20|113.32|112.82|113.31|112.81|113.32|112.82|113.31|112.81|2
1736239410000|2025-01-07 08:43:30|113.32|112.82|113.34|112.84|113.38|112.88|113.3|112.8|14
1736239420000|2025-01-07 08:43:40|113.36|112.86|113.45|112.95|113.45|112.95|113.36|112.86|8
1736239450000|2025-01-07 08:44:10|113.52|113.02|113.55|113.05|113.55|113.05|113.51|113.01|8
1736239460000|2025-01-07 08:44:20|113.54|113.04|113.58|113.08|113.59|113.09|113.54|113.04|13
1736239470000|2025-01-07 08:44:30|113.57|113.07|113.61|113.11|113.63|113.13|113.57|113.07|6
1736239480000|2025-01-07 08:44:40|113.59|113.09|113.6|113.1|113.6|113.1|113.54|113.04|10
1736239490000|2025-01-07 08:44:50|113.62|113.12|113.84|113.34|113.84|113.34|113.62|113.12|21
1736239500000|2025-01-07 08:45:00|113.83|113.33|113.74|113.24|113.86|113.36|113.71|113.21|21
1736239510000|2025-01-07 08:45:10|113.72|113.22|113.59|113.09|113.76|113.26|113.59|113.09|16
1736239520000|2025-01-07 08:45:20|113.58|113.08|113.53|113.03|113.58|113.08|113.51|113.01|9
1736239530000|2025-01-07 08:45:30|113.52|113.02|113.53|113.03|113.56|113.06|113.52|113.02|8
1736239540000|2025-01-07 08:45:40|113.54|113.04|113.54|113.04|113.54|113.04|113.54|113.04|1
1736239550000|2025-01-07 08:45:50|113.56|113.06|113.64|113.14|113.65|113.15|113.56|113.06|12
1736239560000|2025-01-07 08:46:00|113.67|113.17|113.54|113.04|113.68|113.18|113.54|113.04|16
1736239570000|2025-01-07 08:46:10|113.57|113.07|113.72|113.22|113.72|113.22|113.57|113.07|9
1736239580000|2025-01-07 08:46:20|113.74|113.24|113.7|113.2|113.76|113.26|113.69|113.19|13
1736239590000|2025-01-07 08:46:30|113.71|113.21|113.7|113.2|113.71|113.21|113.7|113.2|2
1736239600000|2025-01-07 08:46:40|113.68|113.18|113.48|112.98|113.68|113.18|113.48|112.98|13
1736239610000|2025-01-07 08:46:50|113.47|112.97|113.41|112.91|113.48|112.98|113.33|112.83|18
1736239620000|2025-01-07 08:47:00|113.42|112.92|113.45|112.95|113.48|112.98|113.41|112.91|16
1736239640000|2025-01-07 08:47:20|113.5|113|113.44|112.94|113.52|113.02|113.43|112.93|8
1736239650000|2025-01-07 08:47:30|113.48|112.98|113.44|112.94|113.48|112.98|113.39|112.89|12
1736239660000|2025-01-07 08:47:40|113.45|112.95|113.56|113.06|113.56|113.06|113.45|112.95|15
1736239670000|2025-01-07 08:47:50|113.57|113.07|113.64|113.14|113.66|113.16|113.57|113.07|16
1736239680000|2025-01-07 08:48:00|113.63|113.13|113.64|113.14|113.65|113.15|113.63|113.13|5
1736239690000|2025-01-07 08:48:10|113.65|113.15|113.65|113.15|113.66|113.16|113.63|113.13|6
1736239700000|2025-01-07 08:48:20|113.64|113.14|113.61|113.11|113.64|113.14|113.61|113.11|6
1736239710000|2025-01-07 08:48:30|113.59|113.09|113.55|113.05|113.65|113.15|113.54|113.04|17
1736239720000|2025-01-07 08:48:40|113.56|113.06|113.64|113.14|113.64|113.14|113.56|113.06|8
1736239730000|2025-01-07 08:48:50|113.65|113.15|113.67|113.17|113.67|113.17|113.64|113.14|5
1736239740000|2025-01-07 08:49:00|113.66|113.16|113.69|113.19|113.7|113.2|113.66|113.16|7
1736239750000|2025-01-07 08:49:10|113.68|113.18|113.8|113.3|113.82|113.32|113.68|113.18|14
1736239760000|2025-01-07 08:49:20|113.79|113.29|113.83|113.33|113.83|113.33|113.76|113.26|10
1736239770000|2025-01-07 08:49:30|113.84|113.34|113.99|113.49|114|113.5|113.83|113.33|22
1736239780000|2025-01-07 08:49:40|113.97|113.47|113.89|113.39|113.98|113.48|113.87|113.37|19
1736239790000|2025-01-07 08:49:50|113.87|113.37|113.89|113.39|113.89|113.39|113.86|113.36|9
1736239800000|2025-01-07 08:50:00|113.88|113.38|113.81|113.31|113.88|113.38|113.79|113.29|17
1736239810000|2025-01-07 08:50:10|113.84|113.34|113.75|113.25|113.85|113.35|113.72|113.22|20
1736239820000|2025-01-07 08:50:20|113.74|113.24|113.77|113.27|113.77|113.27|113.74|113.24|2
1736239840000|2025-01-07 08:50:40|113.64|113.14|113.68|113.18|113.68|113.18|113.6|113.1|13
1736239850000|2025-01-07 08:50:50|113.7|113.2|113.77|113.27|113.77|113.27|113.69|113.19|6
1736239860000|2025-01-07 08:51:00|113.76|113.26|113.79|113.29|113.8|113.3|113.73|113.23|14
1736239870000|2025-01-07 08:51:10|113.8|113.3|113.74|113.24|113.84|113.34|113.74|113.24|11
1736239880000|2025-01-07 08:51:20|113.75|113.25|113.74|113.24|113.75|113.25|113.74|113.24|4
1736239890000|2025-01-07 08:51:30|113.75|113.25|113.75|113.25|113.77|113.27|113.75|113.25|5
1736239900000|2025-01-07 08:51:40|113.76|113.26|113.89|113.39|113.9|113.4|113.76|113.26|12
1736239910000|2025-01-07 08:51:50|113.9|113.4|113.99|113.49|114|113.5|113.9|113.4|22
1736239920000|2025-01-07 08:52:00|114|113.5|113.87|113.37|114|113.5|113.87|113.37|13
1736239930000|2025-01-07 08:52:10|113.86|113.36|113.91|113.41|113.92|113.42|113.85|113.35|10
1736239940000|2025-01-07 08:52:20|113.9|113.4|113.92|113.42|113.93|113.43|113.89|113.39|8
1736239950000|2025-01-07 08:52:30|113.93|113.43|113.94|113.44|113.94|113.44|113.93|113.43|4
1736239960000|2025-01-07 08:52:40|113.95|113.45|114.06|113.56|114.06|113.56|113.95|113.45|21
1736239970000|2025-01-07 08:52:50|114.07|113.57|114.13|113.63|114.13|113.63|114.07|113.57|7
1736239980000|2025-01-07 08:53:00|114.12|113.62|114.21|113.71|114.21|113.71|114.12|113.62|8
1736239990000|2025-01-07 08:53:10|114.2|113.7|114.12|113.62|114.21|113.71|114.12|113.62|15
1736240000000|2025-01-07 08:53:20|114.13|113.63|114.04|113.54|114.14|113.64|114.04|113.54|13
1736240010000|2025-01-07 08:53:30|114.03|113.53|114.1|113.6|114.1|113.6|114.01|113.51|12
1736240030000|2025-01-07 08:53:50|114.22|113.72|114.22|113.72|114.23|113.73|114.21|113.71|7
1736240040000|2025-01-07 08:54:00|114.21|113.71|114.1|113.6|114.21|113.71|114.1|113.6|10
1736240050000|2025-01-07 08:54:10|114.11|113.61|113.98|113.48|114.11|113.61|113.98|113.48|11
1736240060000|2025-01-07 08:54:20|114.01|113.51|114.03|113.53|114.03|113.53|113.94|113.44|20
1736240070000|2025-01-07 08:54:30|114.04|113.54|114.03|113.53|114.04|113.54|114.03|113.53|4
1736240080000|2025-01-07 08:54:40|114.02|113.52|113.93|113.43|114.02|113.52|113.93|113.43|3
1736240090000|2025-01-07 08:54:50|113.92|113.42|113.86|113.36|113.93|113.43|113.8|113.3|23
1736240100000|2025-01-07 08:55:00|113.85|113.35|113.75|113.25|113.85|113.35|113.75|113.25|8
1736240110000|2025-01-07 08:55:10|113.77|113.27|113.7|113.2|113.77|113.27|113.67|113.17|10
1736240120000|2025-01-07 08:55:20|113.71|113.21|113.77|113.27|113.77|113.27|113.71|113.21|12
1736240130000|2025-01-07 08:55:30|113.8|113.3|113.74|113.24|113.83|113.33|113.74|113.24|14
1736240140000|2025-01-07 08:55:40|113.75|113.25|113.83|113.33|113.84|113.34|113.75|113.25|10
1736240150000|2025-01-07 08:55:50|113.84|113.34|113.9|113.4|113.91|113.41|113.84|113.34|11
1736240160000|2025-01-07 08:56:00|113.88|113.38|113.68|113.18|113.88|113.38|113.67|113.17|16
1736240170000|2025-01-07 08:56:10|113.67|113.17|113.68|113.18|113.69|113.19|113.61|113.11|15
1736240180000|2025-01-07 08:56:20|113.69|113.19|113.73|113.23|113.74|113.24|113.69|113.19|11
1736240190000|2025-01-07 08:56:30|113.72|113.22|113.57|113.07|113.72|113.22|113.57|113.07|15
1736240200000|2025-01-07 08:56:40|113.58|113.08|113.68|113.18|113.7|113.2|113.57|113.07|15
1736240230000|2025-01-07 08:57:10|113.71|113.21|113.77|113.27|113.78|113.28|113.71|113.21|7
1736240240000|2025-01-07 08:57:20|113.84|113.34|113.83|113.33|113.85|113.35|113.83|113.33|9
1736240250000|2025-01-07 08:57:30|113.8|113.3|113.74|113.24|113.82|113.32|113.74|113.24|12
1736240260000|2025-01-07 08:57:40|113.81|113.31|113.78|113.28|113.81|113.31|113.77|113.27|11
1736240270000|2025-01-07 08:57:50|113.79|113.29|113.78|113.28|113.81|113.31|113.77|113.27|8
1736240280000|2025-01-07 08:58:00|113.79|113.29|113.79|113.29|113.79|113.29|113.75|113.25|14
1736240290000|2025-01-07 08:58:10|113.82|113.32|113.81|113.31|113.83|113.33|113.81|113.31|6
1736240300000|2025-01-07 08:58:20|113.79|113.29|113.81|113.31|113.82|113.32|113.76|113.26|6
1736240310000|2025-01-07 08:58:30|113.8|113.3|113.8|113.3|113.8|113.3|113.77|113.27|9
1736240320000|2025-01-07 08:58:40|113.79|113.29|113.87|113.37|113.87|113.37|113.78|113.28|11
1736240330000|2025-01-07 08:58:50|113.88|113.38|113.89|113.39|113.97|113.47|113.88|113.38|14
1736240340000|2025-01-07 08:59:00|113.95|113.45|114.03|113.53|114.1|113.6|113.95|113.45|18
1736240350000|2025-01-07 08:59:10|114.02|113.52|114.15|113.65|114.15|113.65|114.02|113.52|14
1736240360000|2025-01-07 08:59:20|114.14|113.64|114.2|113.7|114.2|113.7|114.13|113.63|17
1736240370000|2025-01-07 08:59:30|114.19|113.69|114.15|113.65|114.22|113.72|114.15|113.65|15
1736240380000|2025-01-07 08:59:40|114.08|113.58|114.13|113.63|114.14|113.64|114.04|113.54|16
1736240390000|2025-01-07 08:59:50|114.14|113.64|114.23|113.73|114.24|113.74|114.13|113.63|11
1736240400000|2025-01-07 09:00:00|114.22|113.72|114.25|113.75|114.36|113.86|114.21|113.71|16
1736240420000|2025-01-07 09:00:20|114.39|113.89|114.36|113.86|114.39|113.89|114.35|113.85|5
1736240430000|2025-01-07 09:00:30|114.35|113.85|114.37|113.87|114.38|113.88|114.35|113.85|13
1736240440000|2025-01-07 09:00:40|114.41|113.91|114.49|113.99|114.5|114|114.41|113.91|16
1736240450000|2025-01-07 09:00:50|114.5|114|114.81|114.31|114.82|114.32|114.48|113.98|26
1736240460000|2025-01-07 09:01:00|114.82|114.32|114.45|113.95|114.83|114.33|114.44|113.94|33
1736240470000|2025-01-07 09:01:10|114.42|113.92|114.58|114.08|114.58|114.08|114.35|113.85|24
1736240480000|2025-01-07 09:01:20|114.57|114.07|114.59|114.09|114.59|114.09|114.49|113.99|24
1736240490000|2025-01-07 09:01:30|114.58|114.08|114.74|114.24|114.77|114.27|114.53|114.03|24
1736240500000|2025-01-07 09:01:40|114.77|114.27|114.82|114.32|114.82|114.32|114.7|114.2|28
1736240510000|2025-01-07 09:01:50|114.83|114.33|114.88|114.38|114.89|114.39|114.79|114.29|26
1736240520000|2025-01-07 09:02:00|114.87|114.37|114.78|114.28|114.9|114.4|114.78|114.28|24
1736240530000|2025-01-07 09:02:10|114.76|114.26|114.78|114.28|114.82|114.32|114.74|114.24|24
1736240540000|2025-01-07 09:02:20|114.77|114.27|114.81|114.31|114.82|114.32|114.75|114.25|13
1736240550000|2025-01-07 09:02:30|114.8|114.3|114.8|114.3|114.83|114.33|114.76|114.26|23
1736240560000|2025-01-07 09:02:40|114.82|114.32|114.89|114.39|114.97|114.47|114.82|114.32|24
1736240570000|2025-01-07 09:02:50|114.88|114.38|114.81|114.31|114.88|114.38|114.81|114.31|18
1736240580000|2025-01-07 09:03:00|114.82|114.32|114.92|114.42|114.97|114.47|114.82|114.32|21
1736240590000|2025-01-07 09:03:10|114.93|114.43|114.9|114.4|114.97|114.47|114.85|114.35|26
1736240600000|2025-01-07 09:03:20|114.89|114.39|114.87|114.37|114.89|114.39|114.87|114.37|2
1736240610000|2025-01-07 09:03:30|114.81|114.31|114.76|114.26|114.81|114.31|114.76|114.26|9
1736240620000|2025-01-07 09:03:40|114.77|114.27|114.75|114.25|114.78|114.28|114.75|114.25|8
1736240630000|2025-01-07 09:03:50|114.76|114.26|114.76|114.26|114.8|114.3|114.75|114.25|11
1736240640000|2025-01-07 09:04:00|114.77|114.27|114.61|114.11|114.77|114.27|114.61|114.11|8
1736240650000|2025-01-07 09:04:10|114.6|114.1|114.4|113.9|114.6|114.1|114.38|113.88|22
1736240660000|2025-01-07 09:04:20|114.38|113.88|114.46|113.96|114.58|114.08|114.38|113.88|24
1736240670000|2025-01-07 09:04:30|114.47|113.97|114.5|114|114.56|114.06|114.46|113.96|12
1736240680000|2025-01-07 09:04:40|114.48|113.98|114.55|114.05|114.56|114.06|114.45|113.95|29
1736240690000|2025-01-07 09:04:50|114.56|114.06|114.53|114.03|114.59|114.09|114.53|114.03|17
1736240700000|2025-01-07 09:05:00|114.55|114.05|114.38|113.88|114.55|114.05|114.35|113.85|24
1736240710000|2025-01-07 09:05:10|114.39|113.89|114.5|114|114.5|114|114.35|113.85|23
1736240720000|2025-01-07 09:05:20|114.47|113.97|114.44|113.94|114.47|113.97|114.4|113.9|22
1736240730000|2025-01-07 09:05:30|114.45|113.95|114.41|113.91|114.46|113.96|114.39|113.89|17
1736240740000|2025-01-07 09:05:40|114.42|113.92|114.4|113.9|114.48|113.98|114.4|113.9|13
1736240750000|2025-01-07 09:05:50|114.35|113.85|114.38|113.88|114.42|113.92|114.35|113.85|13
1736240760000|2025-01-07 09:06:00|114.37|113.87|114.44|113.94|114.44|113.94|114.32|113.82|21
1736240770000|2025-01-07 09:06:10|114.45|113.95|114.41|113.91|114.52|114.02|114.38|113.88|22
1736240780000|2025-01-07 09:06:20|114.42|113.92|114.35|113.85|114.42|113.92|114.35|113.85|14
1736240790000|2025-01-07 09:06:30|114.37|113.87|114.38|113.88|114.42|113.92|114.34|113.84|14
1736240810000|2025-01-07 09:06:50|114.35|113.85|114.42|113.92|114.42|113.92|114.35|113.85|14
1736240820000|2025-01-07 09:07:00|114.44|113.94|114.45|113.95|114.46|113.96|114.42|113.92|16
1736240830000|2025-01-07 09:07:10|114.44|113.94|114.42|113.92|114.5|114|114.37|113.87|21
1736240840000|2025-01-07 09:07:20|114.44|113.94|114.38|113.88|114.47|113.97|114.37|113.87|11
1736240850000|2025-01-07 09:07:30|114.39|113.89|114.43|113.93|114.44|113.94|114.39|113.89|14
1736240860000|2025-01-07 09:07:40|114.45|113.95|114.5|114|114.53|114.03|114.45|113.95|13
1736240870000|2025-01-07 09:07:50|114.49|113.99|114.48|113.98|114.49|113.99|114.45|113.95|12
1736240880000|2025-01-07 09:08:00|114.45|113.95|114.61|114.11|114.61|114.11|114.45|113.95|16
1736240890000|2025-01-07 09:08:10|114.59|114.09|114.69|114.19|114.69|114.19|114.58|114.08|16
1736240900000|2025-01-07 09:08:20|114.68|114.18|114.65|114.15|114.75|114.25|114.63|114.13|20
1736240910000|2025-01-07 09:08:30|114.69|114.19|114.75|114.25|114.75|114.25|114.68|114.18|11
1736240920000|2025-01-07 09:08:40|114.76|114.26|114.77|114.27|114.78|114.28|114.73|114.23|9
1736240930000|2025-01-07 09:08:50|114.78|114.28|114.86|114.36|114.87|114.37|114.78|114.28|17
1736240940000|2025-01-07 09:09:00|114.84|114.34|114.8|114.3|114.85|114.35|114.77|114.27|12
1736240950000|2025-01-07 09:09:10|114.79|114.29|114.57|114.07|114.81|114.31|114.56|114.06|28
1736240960000|2025-01-07 09:09:20|114.58|114.08|114.68|114.18|114.69|114.19|114.56|114.06|21
1736240970000|2025-01-07 09:09:30|114.64|114.14|114.69|114.19|114.73|114.23|114.63|114.13|11
1736240980000|2025-01-07 09:09:40|114.7|114.2|114.64|114.14|114.71|114.21|114.64|114.14|13
1736241000000|2025-01-07 09:10:00|114.66|114.16|114.59|114.09|114.67|114.17|114.58|114.08|13
1736241010000|2025-01-07 09:10:10|114.55|114.05|114.58|114.08|114.6|114.1|114.52|114.02|15
1736241020000|2025-01-07 09:10:20|114.57|114.07|114.63|114.13|114.63|114.13|114.55|114.05|12
1736241030000|2025-01-07 09:10:30|114.62|114.12|114.68|114.18|114.68|114.18|114.56|114.06|18
1736241040000|2025-01-07 09:10:40|114.67|114.17|114.77|114.27|114.78|114.28|114.67|114.17|12
1736241050000|2025-01-07 09:10:50|114.79|114.29|114.75|114.25|114.79|114.29|114.72|114.22|15
1736241060000|2025-01-07 09:11:00|114.74|114.24|114.85|114.35|114.85|114.35|114.72|114.22|15
1736241070000|2025-01-07 09:11:10|114.84|114.34|114.83|114.33|114.86|114.36|114.81|114.31|16
1736241080000|2025-01-07 09:11:20|114.84|114.34|114.78|114.28|114.86|114.36|114.76|114.26|11
1736241090000|2025-01-07 09:11:30|114.75|114.25|114.53|114.03|114.75|114.25|114.53|114.03|20
1736241100000|2025-01-07 09:11:40|114.54|114.04|114.5|114|114.56|114.06|114.5|114|12
1736241110000|2025-01-07 09:11:50|114.46|113.96|114.47|113.97|114.49|113.99|114.43|113.93|13
1736241120000|2025-01-07 09:12:00|114.51|114.01|114.52|114.02|114.56|114.06|114.48|113.98|16
1736241130000|2025-01-07 09:12:10|114.53|114.03|114.49|113.99|114.59|114.09|114.47|113.97|18
1736241140000|2025-01-07 09:12:20|114.48|113.98|114.59|114.09|114.6|114.1|114.48|113.98|14
1736241150000|2025-01-07 09:12:30|114.58|114.08|114.62|114.12|114.63|114.13|114.55|114.05|12
1736241160000|2025-01-07 09:12:40|114.66|114.16|114.59|114.09|114.66|114.16|114.59|114.09|9
1736241170000|2025-01-07 09:12:50|114.6|114.1|114.62|114.12|114.62|114.12|114.59|114.09|6
1736241180000|2025-01-07 09:13:00|114.65|114.15|114.65|114.15|114.65|114.15|114.65|114.15|1
1736241200000|2025-01-07 09:13:20|114.63|114.13|114.63|114.13|114.67|114.17|114.62|114.12|14
1736241210000|2025-01-07 09:13:30|114.64|114.14|114.6|114.1|114.66|114.16|114.6|114.1|11
1736241220000|2025-01-07 09:13:40|114.59|114.09|114.66|114.16|114.66|114.16|114.57|114.07|12
1736241230000|2025-01-07 09:13:50|114.63|114.13|114.71|114.21|114.71|114.21|114.61|114.11|19
1736241240000|2025-01-07 09:14:00|114.73|114.23|114.7|114.2|114.75|114.25|114.7|114.2|12
1736241250000|2025-01-07 09:14:10|114.69|114.19|114.75|114.25|114.75|114.25|114.68|114.18|5
1736241260000|2025-01-07 09:14:20|114.78|114.28|114.82|114.32|114.82|114.32|114.78|114.28|9
1736241270000|2025-01-07 09:14:30|114.8|114.3|114.84|114.34|114.86|114.36|114.77|114.27|17
1736241280000|2025-01-07 09:14:40|114.85|114.35|114.85|114.35|114.87|114.37|114.83|114.33|9
1736241290000|2025-01-07 09:14:50|114.84|114.34|114.79|114.29|114.84|114.34|114.78|114.28|8
1736241300000|2025-01-07 09:15:00|114.78|114.28|114.62|114.12|114.78|114.28|114.57|114.07|18
1736241310000|2025-01-07 09:15:10|114.61|114.11|114.72|114.22|114.75|114.25|114.61|114.11|18
1736241320000|2025-01-07 09:15:20|114.71|114.21|114.75|114.25|114.77|114.27|114.71|114.21|10
1736241330000|2025-01-07 09:15:30|114.72|114.22|114.63|114.13|114.73|114.23|114.61|114.11|15
1736241340000|2025-01-07 09:15:40|114.64|114.14|114.6|114.1|114.67|114.17|114.56|114.06|16
1736241350000|2025-01-07 09:15:50|114.59|114.09|114.73|114.23|114.76|114.26|114.56|114.06|16
1736241360000|2025-01-07 09:16:00|114.74|114.24|114.65|114.15|114.76|114.26|114.65|114.15|11
1736241370000|2025-01-07 09:16:10|114.66|114.16|114.65|114.15|114.72|114.22|114.65|114.15|11
1736241380000|2025-01-07 09:16:20|114.66|114.16|114.66|114.16|114.66|114.16|114.66|114.16|1
1736241390000|2025-01-07 09:16:30|114.63|114.13|114.58|114.08|114.64|114.14|114.57|114.07|11
1736241400000|2025-01-07 09:16:40|114.59|114.09|114.49|113.99|114.61|114.11|114.46|113.96|16
1736241410000|2025-01-07 09:16:50|114.5|114|114.41|113.91|114.53|114.03|114.41|113.91|20
1736241420000|2025-01-07 09:17:00|114.39|113.89|114.56|114.06|114.57|114.07|114.39|113.89|11
1736241430000|2025-01-07 09:17:10|114.54|114.04|114.47|113.97|114.54|114.04|114.39|113.89|20
1736241440000|2025-01-07 09:17:20|114.48|113.98|114.49|113.99|114.55|114.05|114.45|113.95|19
1736241450000|2025-01-07 09:17:30|114.5|114|114.55|114.05|114.55|114.05|114.47|113.97|16
1736241460000|2025-01-07 09:17:40|114.56|114.06|114.51|114.01|114.65|114.15|114.5|114|17
1736241470000|2025-01-07 09:17:50|114.52|114.02|114.53|114.03|114.58|114.08|114.52|114.02|16
1736241480000|2025-01-07 09:18:00|114.55|114.05|114.6|114.1|114.64|114.14|114.55|114.05|18
1736241490000|2025-01-07 09:18:10|114.62|114.12|114.5|114|114.62|114.12|114.48|113.98|19
1736241500000|2025-01-07 09:18:20|114.49|113.99|114.54|114.04|114.55|114.05|114.47|113.97|14
1736241510000|2025-01-07 09:18:30|114.53|114.03|114.53|114.03|114.57|114.07|114.49|113.99|21
1736241520000|2025-01-07 09:18:40|114.54|114.04|114.55|114.05|114.6|114.1|114.54|114.04|13
1736241530000|2025-01-07 09:18:50|114.56|114.06|114.59|114.09|114.59|114.09|114.55|114.05|11
1736241540000|2025-01-07 09:19:00|114.58|114.08|114.5|114|114.58|114.08|114.5|114|14
1736241550000|2025-01-07 09:19:10|114.54|114.04|114.53|114.03|114.56|114.06|114.52|114.02|11
1736241560000|2025-01-07 09:19:20|114.49|113.99|114.43|113.93|114.49|113.99|114.42|113.92|11
1736241570000|2025-01-07 09:19:30|114.42|113.92|114.39|113.89|114.42|113.92|114.39|113.89|3
1736241590000|2025-01-07 09:19:50|114.36|113.86|114.38|113.88|114.41|113.91|114.34|113.84|17
1736241600000|2025-01-07 09:20:00|114.4|113.9|114.36|113.86|114.45|113.95|114.35|113.85|16
1736241610000|2025-01-07 09:20:10|114.37|113.87|114.47|113.97|114.52|114.02|114.37|113.87|25
1736241620000|2025-01-07 09:20:20|114.48|113.98|114.59|114.09|114.59|114.09|114.48|113.98|17
1736241630000|2025-01-07 09:20:30|114.58|114.08|114.52|114.02|114.59|114.09|114.51|114.01|13
1736241640000|2025-01-07 09:20:40|114.53|114.03|114.36|113.86|114.53|114.03|114.28|113.78|24
1736241650000|2025-01-07 09:20:50|114.37|113.87|114.17|113.67|114.38|113.88|114.16|113.66|10
1736241660000|2025-01-07 09:21:00|114.2|113.7|114.27|113.77|114.27|113.77|114.17|113.67|20
1736241670000|2025-01-07 09:21:10|114.23|113.73|114.02|113.52|114.23|113.73|114.01|113.51|24
1736241680000|2025-01-07 09:21:20|114.01|113.51|113.9|113.4|114.03|113.53|113.88|113.38|23
1736241690000|2025-01-07 09:21:30|113.91|113.41|113.98|113.48|113.99|113.49|113.91|113.41|13
1736241700000|2025-01-07 09:21:40|113.99|113.49|114.15|113.65|114.15|113.65|113.99|113.49|17
1736241710000|2025-01-07 09:21:50|114.16|113.66|114.16|113.66|114.23|113.73|114.13|113.63|20
1736241720000|2025-01-07 09:22:00|114.17|113.67|114.23|113.73|114.3|113.8|114.17|113.67|17
1736241730000|2025-01-07 09:22:10|114.24|113.74|114.27|113.77|114.36|113.86|114.24|113.74|24
1736241740000|2025-01-07 09:22:20|114.24|113.74|114.19|113.69|114.35|113.85|114.19|113.69|26
1736241750000|2025-01-07 09:22:30|114.2|113.7|114.23|113.73|114.24|113.74|114.2|113.7|14
1736241760000|2025-01-07 09:22:40|114.19|113.69|114.06|113.56|114.19|113.69|114.06|113.56|18
1736241780000|2025-01-07 09:23:00|114.07|113.57|114.07|113.57|114.07|113.57|114.01|113.51|11
1736241790000|2025-01-07 09:23:10|114.05|113.55|114.02|113.52|114.08|113.58|113.97|113.47|15
1736241800000|2025-01-07 09:23:20|114.03|113.53|114.1|113.6|114.12|113.62|114.02|113.52|23
1736241810000|2025-01-07 09:23:30|114.12|113.62|114.04|113.54|114.12|113.62|114.01|113.51|19
1736241820000|2025-01-07 09:23:40|114.05|113.55|113.97|113.47|114.07|113.57|113.97|113.47|16
1736241830000|2025-01-07 09:23:50|113.99|113.49|113.89|113.39|113.99|113.49|113.89|113.39|17
1736241840000|2025-01-07 09:24:00|113.9|113.4|113.92|113.42|113.93|113.43|113.88|113.38|18
1736241850000|2025-01-07 09:24:10|113.91|113.41|113.97|113.47|113.98|113.48|113.91|113.41|8
1736241860000|2025-01-07 09:24:20|113.96|113.46|114.03|113.53|114.04|113.54|113.94|113.44|17
1736241870000|2025-01-07 09:24:30|114.02|113.52|114.08|113.58|114.08|113.58|113.95|113.45|15
1736241880000|2025-01-07 09:24:40|114.09|113.59|114.09|113.59|114.12|113.62|114.06|113.56|19
1736241890000|2025-01-07 09:24:50|114.1|113.6|114.12|113.62|114.13|113.63|114.07|113.57|13
1736241900000|2025-01-07 09:25:00|114.13|113.63|114.14|113.64|114.21|113.71|114.12|113.62|18
1736241910000|2025-01-07 09:25:10|114.13|113.63|114.17|113.67|114.17|113.67|114.11|113.61|10
1736241920000|2025-01-07 09:25:20|114.16|113.66|114.17|113.67|114.18|113.68|114.16|113.66|18
1736241930000|2025-01-07 09:25:30|114.13|113.63|114.21|113.71|114.22|113.72|114.13|113.63|9
1736241940000|2025-01-07 09:25:40|114.22|113.72|114.23|113.73|114.25|113.75|114.22|113.72|12
1736241950000|2025-01-07 09:25:50|114.24|113.74|114.32|113.82|114.32|113.82|114.21|113.71|21
1736241960000|2025-01-07 09:26:00|114.33|113.83|114.34|113.84|114.36|113.86|114.33|113.83|5
1736241980000|2025-01-07 09:26:20|114.14|113.64|114.05|113.55|114.14|113.64|114.05|113.55|15
1736241990000|2025-01-07 09:26:30|113.99|113.49|114.05|113.55|114.08|113.58|113.99|113.49|23
1736242000000|2025-01-07 09:26:40|114.06|113.56|114.01|113.51|114.06|113.56|113.98|113.48|16
1736242010000|2025-01-07 09:26:50|113.98|113.48|113.99|113.49|114.03|113.53|113.97|113.47|15
1736242020000|2025-01-07 09:27:00|114|113.5|114.07|113.57|114.07|113.57|114|113.5|12
1736242030000|2025-01-07 09:27:10|114.06|113.56|114.13|113.63|114.13|113.63|114.02|113.52|14
1736242040000|2025-01-07 09:27:20|114.14|113.64|114.19|113.69|114.28|113.78|114.13|113.63|15
1736242050000|2025-01-07 09:27:30|114.2|113.7|114.22|113.72|114.23|113.73|114.2|113.7|9
1736242060000|2025-01-07 09:27:40|114.23|113.73|114.23|113.73|114.23|113.73|114.23|113.73|1
1736242070000|2025-01-07 09:27:50|114.24|113.74|114.3|113.8|114.3|113.8|114.24|113.74|9
1736242080000|2025-01-07 09:28:00|114.29|113.79|114.4|113.9|114.4|113.9|114.26|113.76|10
1736242090000|2025-01-07 09:28:10|114.42|113.92|114.54|114.04|114.56|114.06|114.42|113.92|17
1736242100000|2025-01-07 09:28:20|114.55|114.05|114.45|113.95|114.59|114.09|114.45|113.95|12
1736242110000|2025-01-07 09:28:30|114.46|113.96|114.51|114.01|114.52|114.02|114.46|113.96|12
1736242120000|2025-01-07 09:28:40|114.52|114.02|114.52|114.02|114.54|114.04|114.48|113.98|9
1736242130000|2025-01-07 09:28:50|114.54|114.04|114.54|114.04|114.58|114.08|114.5|114|13
1736242140000|2025-01-07 09:29:00|114.52|114.02|114.56|114.06|114.56|114.06|114.52|114.02|11
1736242150000|2025-01-07 09:29:10|114.55|114.05|114.51|114.01|114.55|114.05|114.51|114.01|3
1736242170000|2025-01-07 09:29:30|114.5|114|114.47|113.97|114.51|114.01|114.47|113.97|4
1736242180000|2025-01-07 09:29:40|114.45|113.95|114.4|113.9|114.45|113.95|114.37|113.87|11
1736242190000|2025-01-07 09:29:50|114.39|113.89|114.49|113.99|114.49|113.99|114.38|113.88|16
1736242200000|2025-01-07 09:30:00|114.53|114.03|114.3|113.8|114.53|114.03|114.3|113.8|18
1736242210000|2025-01-07 09:30:10|114.29|113.79|114.24|113.74|114.3|113.8|114.2|113.7|25
1736242220000|2025-01-07 09:30:20|114.25|113.75|114.22|113.72|114.26|113.76|114.21|113.71|7
1736242230000|2025-01-07 09:30:30|114.19|113.69|114.14|113.64|114.19|113.69|114.11|113.61|22
1736242240000|2025-01-07 09:30:40|114.13|113.63|113.96|113.46|114.13|113.63|113.95|113.45|10
1736242250000|2025-01-07 09:30:50|113.95|113.45|114.04|113.54|114.04|113.54|113.95|113.45|15
1736242260000|2025-01-07 09:31:00|114.02|113.52|114.01|113.51|114.02|113.52|113.97|113.47|15
1736242270000|2025-01-07 09:31:10|114.03|113.53|114.02|113.52|114.03|113.53|113.99|113.49|7
1736242280000|2025-01-07 09:31:20|114.01|113.51|113.96|113.46|114.01|113.51|113.96|113.46|3
1736242290000|2025-01-07 09:31:30|113.97|113.47|113.98|113.48|113.99|113.49|113.94|113.44|12
1736242300000|2025-01-07 09:31:40|113.97|113.47|114.03|113.53|114.03|113.53|113.97|113.47|6
1736242310000|2025-01-07 09:31:50|114.01|113.51|113.99|113.49|114.02|113.52|113.98|113.48|10
1736242320000|2025-01-07 09:32:00|114|113.5|114.01|113.51|114.02|113.52|113.97|113.47|14
1736242330000|2025-01-07 09:32:10|114.02|113.52|114|113.5|114.02|113.52|113.98|113.48|10
1736242340000|2025-01-07 09:32:20|113.99|113.49|113.97|113.47|113.99|113.49|113.94|113.44|13
1736242360000|2025-01-07 09:32:40|113.96|113.46|113.91|113.41|113.96|113.46|113.91|113.41|6
1736242370000|2025-01-07 09:32:50|113.89|113.39|113.83|113.33|113.89|113.39|113.83|113.33|10
1736242380000|2025-01-07 09:33:00|113.85|113.35|113.84|113.34|113.86|113.36|113.83|113.33|11
1736242390000|2025-01-07 09:33:10|113.85|113.35|113.68|113.18|113.85|113.35|113.66|113.16|21
1736242400000|2025-01-07 09:33:20|113.67|113.17|113.64|113.14|113.67|113.17|113.64|113.14|10
1736242410000|2025-01-07 09:33:30|113.65|113.15|113.66|113.16|113.66|113.16|113.64|113.14|11
1736242420000|2025-01-07 09:33:40|113.69|113.19|113.85|113.35|113.85|113.35|113.69|113.19|10
1736242430000|2025-01-07 09:33:50|113.84|113.34|113.87|113.37|113.87|113.37|113.78|113.28|11
1736242440000|2025-01-07 09:34:00|113.88|113.38|113.8|113.3|113.88|113.38|113.76|113.26|18
1736242450000|2025-01-07 09:34:10|113.81|113.31|113.77|113.27|113.85|113.35|113.77|113.27|12
1736242460000|2025-01-07 09:34:20|113.78|113.28|113.78|113.28|113.79|113.29|113.76|113.26|15
1736242470000|2025-01-07 09:34:30|113.77|113.27|113.74|113.24|113.77|113.27|113.72|113.22|14
1736242480000|2025-01-07 09:34:40|113.73|113.23|113.72|113.22|113.74|113.24|113.7|113.2|15
1736242490000|2025-01-07 09:34:50|113.69|113.19|113.74|113.24|113.75|113.25|113.69|113.19|11
1736242500000|2025-01-07 09:35:00|113.73|113.23|113.83|113.33|113.85|113.35|113.73|113.23|15
1736242510000|2025-01-07 09:35:10|113.82|113.32|113.85|113.35|113.86|113.36|113.8|113.3|10
1736242520000|2025-01-07 09:35:20|113.86|113.36|113.84|113.34|113.89|113.39|113.83|113.33|10
1736242530000|2025-01-07 09:35:30|113.85|113.35|113.75|113.25|113.85|113.35|113.74|113.24|14
1736242540000|2025-01-07 09:35:40|113.76|113.26|113.74|113.24|113.76|113.26|113.74|113.24|2
1736242560000|2025-01-07 09:36:00|113.62|113.12|113.55|113.05|113.62|113.12|113.5|113|10
1736242570000|2025-01-07 09:36:10|113.56|113.06|113.65|113.15|113.69|113.19|113.56|113.06|12
1736242580000|2025-01-07 09:36:20|113.62|113.12|113.69|113.19|113.69|113.19|113.62|113.12|6
1736242590000|2025-01-07 09:36:30|113.68|113.18|113.67|113.17|113.71|113.21|113.63|113.13|15
1736242600000|2025-01-07 09:36:40|113.71|113.21|113.69|113.19|113.71|113.21|113.69|113.19|3
1736242610000|2025-01-07 09:36:50|113.66|113.16|113.67|113.17|113.7|113.2|113.66|113.16|17
1736242620000|2025-01-07 09:37:00|113.68|113.18|113.66|113.16|113.73|113.23|113.66|113.16|25
1736242630000|2025-01-07 09:37:10|113.67|113.17|113.65|113.15|113.69|113.19|113.64|113.14|21
1736242640000|2025-01-07 09:37:20|113.64|113.14|113.7|113.2|113.72|113.22|113.64|113.14|17
1736242650000|2025-01-07 09:37:30|113.71|113.21|113.64|113.14|113.71|113.21|113.62|113.12|21
1736242660000|2025-01-07 09:37:40|113.65|113.15|113.69|113.19|113.7|113.2|113.63|113.13|13
1736242670000|2025-01-07 09:37:50|113.67|113.17|113.69|113.19|113.69|113.19|113.67|113.17|12
1736242680000|2025-01-07 09:38:00|113.7|113.2|113.7|113.2|113.71|113.21|113.68|113.18|12
1736242690000|2025-01-07 09:38:10|113.69|113.19|113.66|113.16|113.7|113.2|113.66|113.16|17
1736242700000|2025-01-07 09:38:20|113.67|113.17|113.68|113.18|113.69|113.19|113.66|113.16|15
1736242710000|2025-01-07 09:38:30|113.69|113.19|113.71|113.21|113.72|113.22|113.69|113.19|11
1736242720000|2025-01-07 09:38:40|113.7|113.2|113.7|113.2|113.7|113.2|113.67|113.17|13
1736242730000|2025-01-07 09:38:50|113.72|113.22|113.71|113.21|113.72|113.22|113.7|113.2|12
1736242750000|2025-01-07 09:39:10|113.74|113.24|113.73|113.23|113.74|113.24|113.73|113.23|6
1736242760000|2025-01-07 09:39:20|113.75|113.25|113.78|113.28|113.8|113.3|113.74|113.24|9
1736242770000|2025-01-07 09:39:30|113.77|113.27|113.73|113.23|113.78|113.28|113.73|113.23|13
1736242780000|2025-01-07 09:39:40|113.72|113.22|113.68|113.18|113.72|113.22|113.68|113.18|6
1736242790000|2025-01-07 09:39:50|113.67|113.17|113.7|113.2|113.71|113.21|113.67|113.17|4
1736242800000|2025-01-07 09:40:00|113.68|113.18|113.75|113.25|113.76|113.26|113.67|113.17|14
1736242810000|2025-01-07 09:40:10|113.74|113.24|113.76|113.26|113.76|113.26|113.73|113.23|6
1736242820000|2025-01-07 09:40:20|113.78|113.28|113.65|113.15|113.78|113.28|113.65|113.15|12
1736242830000|2025-01-07 09:40:30|113.64|113.14|113.72|113.22|113.72|113.22|113.64|113.14|7
1736242840000|2025-01-07 09:40:40|113.73|113.23|113.62|113.12|113.73|113.23|113.61|113.11|9
1736242850000|2025-01-07 09:40:50|113.61|113.11|113.54|113.04|113.61|113.11|113.46|112.96|17
1736242860000|2025-01-07 09:41:00|113.53|113.03|113.61|113.11|113.61|113.11|113.53|113.03|9
1736242870000|2025-01-07 09:41:10|113.62|113.12|113.59|113.09|113.62|113.12|113.59|113.09|7
1736242880000|2025-01-07 09:41:20|113.6|113.1|113.57|113.07|113.6|113.1|113.55|113.05|7
1736242890000|2025-01-07 09:41:30|113.54|113.04|113.55|113.05|113.56|113.06|113.51|113.01|9
1736242900000|2025-01-07 09:41:40|113.56|113.06|113.57|113.07|113.57|113.07|113.53|113.03|6
1736242910000|2025-01-07 09:41:50|113.55|113.05|113.55|113.05|113.56|113.06|113.55|113.05|3
1736242920000|2025-01-07 09:42:00|113.54|113.04|113.52|113.02|113.54|113.04|113.52|113.02|3
1736242930000|2025-01-07 09:42:10|113.5|113|113.48|112.98|113.5|113|113.46|112.96|13
1736242950000|2025-01-07 09:42:30|113.37|112.87|113.37|112.87|113.37|112.87|113.34|112.84|6
1736242960000|2025-01-07 09:42:40|113.38|112.88|113.39|112.89|113.43|112.93|113.36|112.86|17
1736242970000|2025-01-07 09:42:50|113.38|112.88|113.19|112.69|113.38|112.88|113.19|112.69|15
1736242980000|2025-01-07 09:43:00|113.2|112.7|113.18|112.68|113.2|112.7|113.12|112.62|20
1736242990000|2025-01-07 09:43:10|113.2|112.7|113.23|112.73|113.23|112.73|113.18|112.68|15
1736243000000|2025-01-07 09:43:20|113.22|112.72|113.25|112.75|113.25|112.75|113.22|112.72|7
1736243010000|2025-01-07 09:43:30|113.2|112.7|113.28|112.78|113.28|112.78|113.2|112.7|7
1736243020000|2025-01-07 09:43:40|113.27|112.77|113.31|112.81|113.32|112.82|113.26|112.76|8
1736243030000|2025-01-07 09:43:50|113.32|112.82|113.3|112.8|113.34|112.84|113.29|112.79|16
1736243040000|2025-01-07 09:44:00|113.31|112.81|113.33|112.83|113.33|112.83|113.3|112.8|16
1736243050000|2025-01-07 09:44:10|113.31|112.81|113.3|112.8|113.33|112.83|113.27|112.77|23
1736243060000|2025-01-07 09:44:20|113.27|112.77|113.28|112.78|113.31|112.81|113.26|112.76|20
1736243070000|2025-01-07 09:44:30|113.29|112.79|113.25|112.75|113.3|112.8|113.25|112.75|19
1736243080000|2025-01-07 09:44:40|113.28|112.78|113.24|112.74|113.3|112.8|113.23|112.73|17
1736243090000|2025-01-07 09:44:50|113.21|112.71|113.21|112.71|113.23|112.73|113.2|112.7|16
1736243100000|2025-01-07 09:45:00|113.22|112.72|113.26|112.76|113.27|112.77|113.19|112.69|24
1736243110000|2025-01-07 09:45:10|113.27|112.77|113.3|112.8|113.3|112.8|113.21|112.71|23
1736243120000|2025-01-07 09:45:20|113.34|112.84|113.27|112.77|113.34|112.84|113.23|112.73|19
1736243140000|2025-01-07 09:45:40|113.25|112.75|113.29|112.79|113.29|112.79|113.24|112.74|13
1736243150000|2025-01-07 09:45:50|113.31|112.81|113.32|112.82|113.32|112.82|113.28|112.78|16
1736243160000|2025-01-07 09:46:00|113.3|112.8|113.25|112.75|113.3|112.8|113.25|112.75|16
1736243170000|2025-01-07 09:46:10|113.23|112.73|113.14|112.64|113.24|112.74|113.14|112.64|22
1736243180000|2025-01-07 09:46:20|113.12|112.62|113.25|112.75|113.25|112.75|113.12|112.62|18
1736243190000|2025-01-07 09:46:30|113.24|112.74|113.21|112.71|113.27|112.77|113.21|112.71|18
1736243200000|2025-01-07 09:46:40|113.23|112.73|113.24|112.74|113.3|112.8|113.23|112.73|17
1736243210000|2025-01-07 09:46:50|113.25|112.75|113.16|112.66|113.25|112.75|113.16|112.66|26
1736243220000|2025-01-07 09:47:00|113.18|112.68|113.18|112.68|113.23|112.73|113.15|112.65|14
1736243230000|2025-01-07 09:47:10|113.17|112.67|113.18|112.68|113.21|112.71|113.16|112.66|17
1736243240000|2025-01-07 09:47:20|113.19|112.69|113.16|112.66|113.2|112.7|113.15|112.65|16
1736243250000|2025-01-07 09:47:30|113.17|112.67|113.12|112.62|113.17|112.67|113.12|112.62|17
1736243260000|2025-01-07 09:47:40|113.13|112.63|113.13|112.63|113.17|112.67|113.1|112.6|23
1736243270000|2025-01-07 09:47:50|113.14|112.64|113.12|112.62|113.15|112.65|113.1|112.6|22
1736243280000|2025-01-07 09:48:00|113.15|112.65|113.12|112.62|113.15|112.65|113.07|112.57|18
1736243290000|2025-01-07 09:48:10|113.13|112.63|113.24|112.74|113.25|112.75|113.1|112.6|19
1736243300000|2025-01-07 09:48:20|113.29|112.79|113.4|112.9|113.41|112.91|113.27|112.77|20
1736243310000|2025-01-07 09:48:30|113.41|112.91|113.47|112.97|113.53|113.03|113.41|112.91|16
1736243320000|2025-01-07 09:48:40|113.48|112.98|113.5|113|113.5|113|113.48|112.98|5
1736243340000|2025-01-07 09:49:00|113.62|113.12|113.62|113.12|113.69|113.19|113.62|113.12|12
1736243350000|2025-01-07 09:49:10|113.63|113.13|113.69|113.19|113.7|113.2|113.63|113.13|15
1736243360000|2025-01-07 09:49:20|113.7|113.2|113.75|113.25|113.76|113.26|113.7|113.2|10
1736243370000|2025-01-07 09:49:30|113.77|113.27|113.87|113.37|113.88|113.38|113.77|113.27|17
1736243380000|2025-01-07 09:49:40|113.88|113.38|113.83|113.33|113.88|113.38|113.79|113.29|12
1736243390000|2025-01-07 09:49:50|113.84|113.34|113.79|113.29|113.84|113.34|113.79|113.29|5
1736243400000|2025-01-07 09:50:00|113.74|113.24|113.8|113.3|113.84|113.34|113.74|113.24|17
1736243410000|2025-01-07 09:50:10|113.81|113.31|113.8|113.3|113.82|113.32|113.8|113.3|6
1736243420000|2025-01-07 09:50:20|113.81|113.31|113.78|113.28|113.81|113.31|113.77|113.27|7
1736243430000|2025-01-07 09:50:30|113.77|113.27|113.77|113.27|113.78|113.28|113.74|113.24|18
1736243440000|2025-01-07 09:50:40|113.78|113.28|113.81|113.31|113.82|113.32|113.75|113.25|25
1736243450000|2025-01-07 09:50:50|113.8|113.3|113.8|113.3|113.82|113.32|113.74|113.24|19
1736243460000|2025-01-07 09:51:00|113.79|113.29|113.78|113.28|113.8|113.3|113.71|113.21|23
1736243470000|2025-01-07 09:51:10|113.77|113.27|113.85|113.35|113.88|113.38|113.77|113.27|20
1736243480000|2025-01-07 09:51:20|113.86|113.36|113.85|113.35|113.9|113.4|113.84|113.34|16
1736243490000|2025-01-07 09:51:30|113.86|113.36|113.97|113.47|113.98|113.48|113.86|113.36|8
1736243500000|2025-01-07 09:51:40|113.96|113.46|113.93|113.43|113.97|113.47|113.93|113.43|13
1736243510000|2025-01-07 09:51:50|113.92|113.42|113.94|113.44|113.95|113.45|113.92|113.42|5
1736243530000|2025-01-07 09:52:10|113.89|113.39|113.99|113.49|114|113.5|113.89|113.39|11
1736243540000|2025-01-07 09:52:20|114|113.5|113.98|113.48|114.05|113.55|113.98|113.48|12
1736243550000|2025-01-07 09:52:30|114|113.5|113.99|113.49|114|113.5|113.97|113.47|6
1736243560000|2025-01-07 09:52:40|113.98|113.48|114|113.5|114.03|113.53|113.98|113.48|8
1736243570000|2025-01-07 09:52:50|114.01|113.51|114.05|113.55|114.06|113.56|113.99|113.49|7
1736243580000|2025-01-07 09:53:00|114.06|113.56|114.07|113.57|114.13|113.63|114.05|113.55|17
1736243590000|2025-01-07 09:53:10|114.08|113.58|114.03|113.53|114.09|113.59|114.02|113.52|7
1736243600000|2025-01-07 09:53:20|114.02|113.52|113.93|113.43|114.02|113.52|113.93|113.43|10
1736243610000|2025-01-07 09:53:30|113.94|113.44|113.97|113.47|113.97|113.47|113.94|113.44|6
1736243620000|2025-01-07 09:53:40|114.03|113.53|114.1|113.6|114.1|113.6|114|113.5|10
1736243630000|2025-01-07 09:53:50|114.11|113.61|114.08|113.58|114.11|113.61|114.07|113.57|6
1736243640000|2025-01-07 09:54:00|114.09|113.59|114.12|113.62|114.12|113.62|114.06|113.56|11
1736243650000|2025-01-07 09:54:10|114.14|113.64|114.14|113.64|114.15|113.65|114.13|113.63|8
1736243660000|2025-01-07 09:54:20|114.13|113.63|114.12|113.62|114.13|113.63|114.12|113.62|4
1736243670000|2025-01-07 09:54:30|114.13|113.63|114.13|113.63|114.15|113.65|114.12|113.62|12
1736243680000|2025-01-07 09:54:40|114.12|113.62|114.18|113.68|114.18|113.68|114.1|113.6|13
1736243690000|2025-01-07 09:54:50|114.2|113.7|114.19|113.69|114.22|113.72|114.18|113.68|11
1736243700000|2025-01-07 09:55:00|114.2|113.7|114.34|113.84|114.35|113.85|114.2|113.7|12
1736243710000|2025-01-07 09:55:10|114.35|113.85|114.35|113.85|114.35|113.85|114.35|113.85|1
1736243720000|2025-01-07 09:55:20|114.43|113.93|114.52|114.02|114.53|114.03|114.43|113.93|10
1736243730000|2025-01-07 09:55:30|114.53|114.03|114.59|114.09|114.6|114.1|114.53|114.03|17
1736243740000|2025-01-07 09:55:40|114.6|114.1|114.51|114.01|114.6|114.1|114.49|113.99|15
1736243750000|2025-01-07 09:55:50|114.5|114|114.49|113.99|114.51|114.01|114.48|113.98|15
1736243760000|2025-01-07 09:56:00|114.48|113.98|114.39|113.89|114.49|113.99|114.38|113.88|20
1736243770000|2025-01-07 09:56:10|114.38|113.88|114.27|113.77|114.38|113.88|114.27|113.77|17
1736243780000|2025-01-07 09:56:20|114.28|113.78|114.33|113.83|114.36|113.86|114.28|113.78|14
1736243790000|2025-01-07 09:56:30|114.34|113.84|114.38|113.88|114.38|113.88|114.34|113.84|15
1736243800000|2025-01-07 09:56:40|114.36|113.86|114.39|113.89|114.41|113.91|114.34|113.84|15
1736243810000|2025-01-07 09:56:50|114.38|113.88|114.38|113.88|114.4|113.9|114.36|113.86|14
1736243820000|2025-01-07 09:57:00|114.37|113.87|114.35|113.85|114.37|113.87|114.31|113.81|15
1736243830000|2025-01-07 09:57:10|114.36|113.86|114.41|113.91|114.44|113.94|114.33|113.83|19
1736243840000|2025-01-07 09:57:20|114.39|113.89|114.36|113.86|114.4|113.9|114.35|113.85|14
1736243850000|2025-01-07 09:57:30|114.37|113.87|114.37|113.87|114.38|113.88|114.35|113.85|14
1736243860000|2025-01-07 09:57:40|114.35|113.85|114.37|113.87|114.38|113.88|114.35|113.85|11
1736243870000|2025-01-07 09:57:50|114.38|113.88|114.36|113.86|114.39|113.89|114.34|113.84|17
1736243880000|2025-01-07 09:58:00|114.34|113.84|114.38|113.88|114.38|113.88|114.34|113.84|9
1736243890000|2025-01-07 09:58:10|114.35|113.85|114.35|113.85|114.37|113.87|114.31|113.81|18
1736243900000|2025-01-07 09:58:20|114.36|113.86|114.34|113.84|114.36|113.86|114.33|113.83|5
1736243920000|2025-01-07 09:58:40|114.38|113.88|114.4|113.9|114.41|113.91|114.37|113.87|9
1736243930000|2025-01-07 09:58:50|114.39|113.89|114.37|113.87|114.4|113.9|114.37|113.87|7
1736243940000|2025-01-07 09:59:00|114.36|113.86|114.36|113.86|114.36|113.86|114.36|113.86|1
1736243950000|2025-01-07 09:59:10|114.35|113.85|114.35|113.85|114.35|113.85|114.35|113.85|1
1736243960000|2025-01-07 09:59:20|114.34|113.84|114.35|113.85|114.36|113.86|114.34|113.84|9
1736243970000|2025-01-07 09:59:30|114.34|113.84|114.28|113.78|114.34|113.84|114.26|113.76|10
1736243980000|2025-01-07 09:59:40|114.29|113.79|114.24|113.74|114.29|113.79|114.24|113.74|9
1736243990000|2025-01-07 09:59:50|114.25|113.75|114.28|113.78|114.28|113.78|114.21|113.71|17
1736244000000|2025-01-07 10:00:00|114.27|113.77|114.11|113.61|114.27|113.77|114.11|113.61|17
1736244010000|2025-01-07 10:00:10|114.12|113.62|113.99|113.49|114.12|113.62|113.98|113.48|17
1736244020000|2025-01-07 10:00:20|113.96|113.46|113.91|113.41|113.96|113.46|113.81|113.31|16
1736244030000|2025-01-07 10:00:30|113.9|113.4|114.03|113.53|114.04|113.54|113.9|113.4|15
1736244040000|2025-01-07 10:00:40|114.04|113.54|114.03|113.53|114.05|113.55|114|113.5|13
1736244050000|2025-01-07 10:00:50|114.01|113.51|114.06|113.56|114.06|113.56|114|113.5|14
1736244060000|2025-01-07 10:01:00|114.05|113.55|113.96|113.46|114.06|113.56|113.96|113.46|6
1736244070000|2025-01-07 10:01:10|113.98|113.48|113.98|113.48|113.98|113.48|113.98|113.48|1
1736244090000|2025-01-07 10:01:30|113.97|113.47|113.98|113.48|113.98|113.48|113.97|113.47|2
1736244110000|2025-01-07 10:01:50|113.97|113.47|113.97|113.47|113.97|113.47|113.97|113.47|1
1736244120000|2025-01-07 10:02:00|113.94|113.44|113.93|113.43|113.94|113.44|113.91|113.41|11
1736244130000|2025-01-07 10:02:10|113.92|113.42|113.86|113.36|113.92|113.42|113.86|113.36|13
1736244140000|2025-01-07 10:02:20|113.84|113.34|113.84|113.34|113.84|113.34|113.81|113.31|13
1736244150000|2025-01-07 10:02:30|113.82|113.32|113.81|113.31|113.83|113.33|113.79|113.29|13
1736244160000|2025-01-07 10:02:40|113.82|113.32|113.79|113.29|113.89|113.39|113.79|113.29|18
1736244170000|2025-01-07 10:02:50|113.78|113.28|113.67|113.17|113.78|113.28|113.66|113.16|17
1736244180000|2025-01-07 10:03:00|113.66|113.16|113.72|113.22|113.74|113.24|113.65|113.15|20
1736244190000|2025-01-07 10:03:10|113.74|113.24|113.76|113.26|113.78|113.28|113.71|113.21|11
1736244200000|2025-01-07 10:03:20|113.77|113.27|113.8|113.3|113.81|113.31|113.75|113.25|10
1736244210000|2025-01-07 10:03:30|113.79|113.29|113.83|113.33|113.84|113.34|113.78|113.28|9
1736244220000|2025-01-07 10:03:40|113.84|113.34|113.82|113.32|113.84|113.34|113.78|113.28|11
1736244230000|2025-01-07 10:03:50|113.81|113.31|113.75|113.25|113.81|113.31|113.71|113.21|17
1736244240000|2025-01-07 10:04:00|113.74|113.24|113.69|113.19|113.75|113.25|113.69|113.19|16
1736244250000|2025-01-07 10:04:10|113.68|113.18|113.7|113.2|113.7|113.2|113.65|113.15|16
1736244260000|2025-01-07 10:04:20|113.73|113.23|113.72|113.22|113.73|113.23|113.71|113.21|6
1736244270000|2025-01-07 10:04:30|113.7|113.2|113.73|113.23|113.73|113.23|113.7|113.2|7
1736244280000|2025-01-07 10:04:40|113.65|113.15|113.48|112.98|113.65|113.15|113.48|112.98|17
1736244290000|2025-01-07 10:04:50|113.51|113.01|113.53|113.03|113.53|113.03|113.51|113.01|3
1736244300000|2025-01-07 10:05:00|113.51|113.01|113.52|113.02|113.52|113.02|113.5|113|5
1736244310000|2025-01-07 10:05:10|113.54|113.04|113.57|113.07|113.58|113.08|113.54|113.04|12
1736244320000|2025-01-07 10:05:20|113.56|113.06|113.6|113.1|113.62|113.12|113.55|113.05|17
1736244330000|2025-01-07 10:05:30|113.61|113.11|113.6|113.1|113.63|113.13|113.58|113.08|14
1736244340000|2025-01-07 10:05:40|113.59|113.09|113.57|113.07|113.6|113.1|113.55|113.05|12
1736244350000|2025-01-07 10:05:50|113.56|113.06|113.67|113.17|113.68|113.18|113.56|113.06|17
1736244360000|2025-01-07 10:06:00|113.68|113.18|113.79|113.29|113.79|113.29|113.67|113.17|14
1736244370000|2025-01-07 10:06:10|113.78|113.28|113.67|113.17|113.78|113.28|113.67|113.17|12
1736244380000|2025-01-07 10:06:20|113.68|113.18|113.66|113.16|113.68|113.18|113.63|113.13|7
1736244390000|2025-01-07 10:06:30|113.65|113.15|113.55|113.05|113.65|113.15|113.54|113.04|13
1736244400000|2025-01-07 10:06:40|113.56|113.06|113.57|113.07|113.57|113.07|113.55|113.05|6
1736244410000|2025-01-07 10:06:50|113.56|113.06|113.54|113.04|113.56|113.06|113.54|113.04|6
1736244420000|2025-01-07 10:07:00|113.52|113.02|113.6|113.1|113.6|113.1|113.52|113.02|15
1736244430000|2025-01-07 10:07:10|113.58|113.08|113.69|113.19|113.71|113.21|113.58|113.08|22
1736244440000|2025-01-07 10:07:20|113.71|113.21|113.72|113.22|113.72|113.22|113.65|113.15|8
1736244450000|2025-01-07 10:07:30|113.73|113.23|113.73|113.23|113.79|113.29|113.71|113.21|16
1736244460000|2025-01-07 10:07:40|113.75|113.25|113.61|113.11|113.75|113.25|113.59|113.09|17
1736244470000|2025-01-07 10:07:50|113.62|113.12|113.59|113.09|113.62|113.12|113.54|113.04|13
1736244500000|2025-01-07 10:08:20|113.53|113.03|113.56|113.06|113.56|113.06|113.53|113.03|12
1736244510000|2025-01-07 10:08:30|113.55|113.05|113.56|113.06|113.58|113.08|113.55|113.05|16
1736244520000|2025-01-07 10:08:40|113.57|113.07|113.62|113.12|113.62|113.12|113.57|113.07|12
1736244530000|2025-01-07 10:08:50|113.61|113.11|113.48|112.98|113.61|113.11|113.47|112.97|15
1736244540000|2025-01-07 10:09:00|113.47|112.97|113.44|112.94|113.49|112.99|113.44|112.94|9
1736244550000|2025-01-07 10:09:10|113.45|112.95|113.46|112.96|113.49|112.99|113.45|112.95|11
1736244560000|2025-01-07 10:09:20|113.47|112.97|113.44|112.94|113.49|112.99|113.43|112.93|9
1736244570000|2025-01-07 10:09:30|113.43|112.93|113.38|112.88|113.43|112.93|113.37|112.87|15
1736244580000|2025-01-07 10:09:40|113.39|112.89|113.39|112.89|113.4|112.9|113.39|112.89|3
1736244590000|2025-01-07 10:09:50|113.42|112.92|113.42|112.92|113.42|112.92|113.42|112.92|1
1736244600000|2025-01-07 10:10:00|113.43|112.93|113.44|112.94|113.44|112.94|113.34|112.84|13
1736244610000|2025-01-07 10:10:10|113.45|112.95|113.56|113.06|113.57|113.07|113.45|112.95|11
1736244620000|2025-01-07 10:10:20|113.57|113.07|113.56|113.06|113.6|113.1|113.56|113.06|7
1736244630000|2025-01-07 10:10:30|113.57|113.07|113.63|113.13|113.63|113.13|113.53|113.03|13
1736244640000|2025-01-07 10:10:40|113.59|113.09|113.58|113.08|113.63|113.13|113.58|113.08|12
1736244650000|2025-01-07 10:10:50|113.57|113.07|113.55|113.05|113.57|113.07|113.54|113.04|11
1736244660000|2025-01-07 10:11:00|113.54|113.04|113.6|113.1|113.64|113.14|113.54|113.04|16
1736244670000|2025-01-07 10:11:10|113.59|113.09|113.56|113.06|113.63|113.13|113.51|113.01|15
1736244690000|2025-01-07 10:11:30|113.48|112.98|113.46|112.96|113.49|112.99|113.45|112.95|6
1736244700000|2025-01-07 10:11:40|113.47|112.97|113.49|112.99|113.49|112.99|113.45|112.95|12
1736244710000|2025-01-07 10:11:50|113.5|113|113.52|113.02|113.53|113.03|113.5|113|9
1736244720000|2025-01-07 10:12:00|113.54|113.04|113.47|112.97|113.56|113.06|113.47|112.97|14
1736244730000|2025-01-07 10:12:10|113.43|112.93|113.43|112.93|113.46|112.96|113.43|112.93|14
1736244740000|2025-01-07 10:12:20|113.44|112.94|113.44|112.94|113.44|112.94|113.44|112.94|1
1736244770000|2025-01-07 10:12:50|113.45|112.95|113.45|112.95|113.48|112.98|113.45|112.95|8
1736244780000|2025-01-07 10:13:00|113.46|112.96|113.47|112.97|113.48|112.98|113.44|112.94|6
1736244790000|2025-01-07 10:13:10|113.48|112.98|113.63|113.13|113.7|113.2|113.48|112.98|14
1736244800000|2025-01-07 10:13:20|113.62|113.12|113.6|113.1|113.65|113.15|113.59|113.09|16
1736244810000|2025-01-07 10:13:30|113.62|113.12|113.71|113.21|113.71|113.21|113.62|113.12|12
1736244820000|2025-01-07 10:13:40|113.7|113.2|113.76|113.26|113.78|113.28|113.67|113.17|20
1736244830000|2025-01-07 10:13:50|113.78|113.28|113.69|113.19|113.78|113.28|113.69|113.19|9
1736244840000|2025-01-07 10:14:00|113.7|113.2|113.64|113.14|113.72|113.22|113.64|113.14|14
1736244850000|2025-01-07 10:14:10|113.65|113.15|113.66|113.16|113.68|113.18|113.64|113.14|11
1736244860000|2025-01-07 10:14:20|113.65|113.15|113.67|113.17|113.67|113.17|113.65|113.15|6
1736244870000|2025-01-07 10:14:30|113.66|113.16|113.65|113.15|113.66|113.16|113.65|113.15|4
1736244890000|2025-01-07 10:14:50|113.7|113.2|113.72|113.22|113.72|113.22|113.69|113.19|4
1736244900000|2025-01-07 10:15:00|113.71|113.21|113.76|113.26|113.77|113.27|113.66|113.16|15
1736244910000|2025-01-07 10:15:10|113.77|113.27|113.76|113.26|113.78|113.28|113.76|113.26|6
1736244920000|2025-01-07 10:15:20|113.73|113.23|113.69|113.19|113.73|113.23|113.65|113.15|11
1736244930000|2025-01-07 10:15:30|113.71|113.21|113.69|113.19|113.71|113.21|113.69|113.19|5
1736244940000|2025-01-07 10:15:40|113.7|113.2|113.68|113.18|113.7|113.2|113.65|113.15|9
1736244950000|2025-01-07 10:15:50|113.69|113.19|113.64|113.14|113.69|113.19|113.64|113.14|8
1736244960000|2025-01-07 10:16:00|113.63|113.13|113.77|113.27|113.77|113.27|113.63|113.13|12
1736244970000|2025-01-07 10:16:10|113.76|113.26|113.8|113.3|113.8|113.3|113.76|113.26|3
1736244980000|2025-01-07 10:16:20|113.81|113.31|113.74|113.24|113.81|113.31|113.74|113.24|10
1736244990000|2025-01-07 10:16:30|113.75|113.25|113.75|113.25|113.78|113.28|113.74|113.24|13
1736245000000|2025-01-07 10:16:40|113.74|113.24|113.68|113.18|113.74|113.24|113.67|113.17|9
1736245010000|2025-01-07 10:16:50|113.67|113.17|113.71|113.21|113.71|113.21|113.66|113.16|6
1736245020000|2025-01-07 10:17:00|113.7|113.2|113.69|113.19|113.72|113.22|113.69|113.19|7
1736245030000|2025-01-07 10:17:10|113.71|113.21|113.69|113.19|113.71|113.21|113.69|113.19|4
1736245040000|2025-01-07 10:17:20|113.67|113.17|113.55|113.05|113.67|113.17|113.54|113.04|16
1736245050000|2025-01-07 10:17:30|113.57|113.07|113.57|113.07|113.58|113.08|113.54|113.04|9
1736245060000|2025-01-07 10:17:40|113.55|113.05|113.62|113.12|113.63|113.13|113.55|113.05|7
1736245080000|2025-01-07 10:18:00|113.55|113.05|113.64|113.14|113.64|113.14|113.55|113.05|8
1736245090000|2025-01-07 10:18:10|113.62|113.12|113.62|113.12|113.63|113.13|113.61|113.11|5
1736245100000|2025-01-07 10:18:20|113.61|113.11|113.63|113.13|113.63|113.13|113.6|113.1|7
1736245110000|2025-01-07 10:18:30|113.66|113.16|113.72|113.22|113.73|113.23|113.65|113.15|14
1736245120000|2025-01-07 10:18:40|113.73|113.23|113.85|113.35|113.86|113.36|113.73|113.23|13
1736245130000|2025-01-07 10:18:50|113.86|113.36|113.87|113.37|113.89|113.39|113.83|113.33|13
1736245140000|2025-01-07 10:19:00|113.88|113.38|113.82|113.32|113.88|113.38|113.82|113.32|10
1736245150000|2025-01-07 10:19:10|113.83|113.33|113.89|113.39|113.89|113.39|113.81|113.31|13
1736245160000|2025-01-07 10:19:20|113.9|113.4|114|113.5|114|113.5|113.9|113.4|16
1736245170000|2025-01-07 10:19:30|114.01|113.51|113.96|113.46|114.01|113.51|113.92|113.42|13
1736245180000|2025-01-07 10:19:40|113.97|113.47|113.99|113.49|113.99|113.49|113.91|113.41|15
1736245190000|2025-01-07 10:19:50|114|113.5|114|113.5|114|113.5|113.97|113.47|10
1736245200000|2025-01-07 10:20:00|114.04|113.54|114.07|113.57|114.11|113.61|114.04|113.54|15
1736245210000|2025-01-07 10:20:10|114.06|113.56|114.1|113.6|114.1|113.6|114.01|113.51|15
1736245220000|2025-01-07 10:20:20|114.09|113.59|114.07|113.57|114.09|113.59|114.07|113.57|2
1736245230000|2025-01-07 10:20:30|114.04|113.54|114.06|113.56|114.08|113.58|114.02|113.52|15
1736245240000|2025-01-07 10:20:40|114.04|113.54|114|113.5|114.05|113.55|114|113.5|12
1736245250000|2025-01-07 10:20:50|113.98|113.48|113.86|113.36|113.98|113.48|113.85|113.35|11
1736245280000|2025-01-07 10:21:20|113.85|113.35|113.96|113.46|114.01|113.51|113.84|113.34|16
1736245290000|2025-01-07 10:21:30|113.97|113.47|113.97|113.47|113.97|113.47|113.97|113.47|1
1736245300000|2025-01-07 10:21:40|113.96|113.46|113.96|113.46|113.97|113.47|113.94|113.44|6
1736245310000|2025-01-07 10:21:50|113.94|113.44|113.85|113.35|113.94|113.44|113.85|113.35|8
1736245320000|2025-01-07 10:22:00|113.83|113.33|113.81|113.31|113.85|113.35|113.79|113.29|14
1736245330000|2025-01-07 10:22:10|113.82|113.32|113.83|113.33|113.9|113.4|113.82|113.32|13
1736245340000|2025-01-07 10:22:20|113.84|113.34|113.78|113.28|113.85|113.35|113.77|113.27|12
1736245350000|2025-01-07 10:22:30|113.79|113.29|113.87|113.37|113.87|113.37|113.79|113.29|7
1736245360000|2025-01-07 10:22:40|113.86|113.36|113.84|113.34|113.87|113.37|113.84|113.34|9
1736245370000|2025-01-07 10:22:50|113.83|113.33|113.85|113.35|113.85|113.35|113.83|113.33|15
1736245380000|2025-01-07 10:23:00|113.84|113.34|113.86|113.36|113.88|113.38|113.83|113.33|13
1736245390000|2025-01-07 10:23:10|113.87|113.37|113.85|113.35|113.88|113.38|113.85|113.35|12
1736245400000|2025-01-07 10:23:20|113.86|113.36|113.86|113.36|113.88|113.38|113.85|113.35|12
1736245410000|2025-01-07 10:23:30|113.87|113.37|113.87|113.37|113.88|113.38|113.85|113.35|11
1736245420000|2025-01-07 10:23:40|113.88|113.38|113.88|113.38|113.88|113.38|113.85|113.35|11
1736245430000|2025-01-07 10:23:50|113.89|113.39|113.88|113.38|113.91|113.41|113.86|113.36|11
1736245440000|2025-01-07 10:24:00|113.86|113.36|113.92|113.42|113.94|113.44|113.86|113.36|16
1736245450000|2025-01-07 10:24:10|113.93|113.43|113.91|113.41|113.93|113.43|113.89|113.39|13
1736245470000|2025-01-07 10:24:30|113.93|113.43|113.93|113.43|113.94|113.44|113.92|113.42|8
1736245480000|2025-01-07 10:24:40|113.94|113.44|113.94|113.44|113.96|113.46|113.93|113.43|13
1736245490000|2025-01-07 10:24:50|113.95|113.45|113.93|113.43|113.96|113.46|113.93|113.43|11
1736245500000|2025-01-07 10:25:00|113.94|113.44|113.88|113.38|113.94|113.44|113.88|113.38|17
1736245510000|2025-01-07 10:25:10|113.89|113.39|113.93|113.43|113.93|113.43|113.87|113.37|12
1736245520000|2025-01-07 10:25:20|113.96|113.46|113.9|113.4|113.96|113.46|113.9|113.4|15
1736245530000|2025-01-07 10:25:30|113.91|113.41|113.9|113.4|113.91|113.41|113.88|113.38|12
1736245540000|2025-01-07 10:25:40|113.91|113.41|113.95|113.45|113.95|113.45|113.89|113.39|12
1736245550000|2025-01-07 10:25:50|113.94|113.44|113.96|113.46|113.96|113.46|113.94|113.44|7
1736245560000|2025-01-07 10:26:00|113.95|113.45|113.95|113.45|113.96|113.46|113.91|113.41|17
1736245570000|2025-01-07 10:26:10|113.94|113.44|114|113.5|114.01|113.51|113.93|113.43|12
1736245580000|2025-01-07 10:26:20|114.01|113.51|114.01|113.51|114.06|113.56|114|113.5|11
1736245590000|2025-01-07 10:26:30|114.02|113.52|114.04|113.54|114.04|113.54|114.02|113.52|5
1736245600000|2025-01-07 10:26:40|114.03|113.53|114.14|113.64|114.14|113.64|114.03|113.53|11
1736245610000|2025-01-07 10:26:50|114.15|113.65|114.22|113.72|114.23|113.73|114.15|113.65|10
1736245620000|2025-01-07 10:27:00|114.23|113.73|114.19|113.69|114.23|113.73|114.17|113.67|10
1736245630000|2025-01-07 10:27:10|114.18|113.68|114.16|113.66|114.19|113.69|114.16|113.66|11
1736245640000|2025-01-07 10:27:20|114.15|113.65|114.17|113.67|114.17|113.67|114.15|113.65|4
1736245650000|2025-01-07 10:27:30|114.16|113.66|114.15|113.65|114.16|113.66|114.15|113.65|2
1736245670000|2025-01-07 10:27:50|114.16|113.66|114.13|113.63|114.16|113.66|114.12|113.62|11
1736245680000|2025-01-07 10:28:00|114.12|113.62|114.05|113.55|114.16|113.66|114.05|113.55|14
1736245690000|2025-01-07 10:28:10|114.06|113.56|114.03|113.53|114.06|113.56|114.03|113.53|6
1736245700000|2025-01-07 10:28:20|114.02|113.52|114.01|113.51|114.02|113.52|114.01|113.51|2
1736245710000|2025-01-07 10:28:30|114|113.5|113.94|113.44|114.01|113.51|113.93|113.43|10
1736245720000|2025-01-07 10:28:40|113.93|113.43|113.87|113.37|113.93|113.43|113.87|113.37|6
1736245730000|2025-01-07 10:28:50|113.86|113.36|113.86|113.36|113.86|113.36|113.82|113.32|8
1736245740000|2025-01-07 10:29:00|113.87|113.37|113.99|113.49|113.99|113.49|113.87|113.37|11
1736245750000|2025-01-07 10:29:10|113.98|113.48|113.98|113.48|113.99|113.49|113.97|113.47|5
1736245760000|2025-01-07 10:29:20|113.95|113.45|113.94|113.44|113.95|113.45|113.91|113.41|9
1736245770000|2025-01-07 10:29:30|113.95|113.45|113.98|113.48|113.98|113.48|113.95|113.45|3
1736245780000|2025-01-07 10:29:40|113.97|113.47|113.9|113.4|113.97|113.47|113.9|113.4|9
1736245790000|2025-01-07 10:29:50|113.91|113.41|113.88|113.38|113.91|113.41|113.87|113.37|7
1736245800000|2025-01-07 10:30:00|113.89|113.39|113.96|113.46|113.96|113.46|113.89|113.39|3
1736245810000|2025-01-07 10:30:10|113.98|113.48|113.97|113.47|113.98|113.48|113.96|113.46|6
1736245820000|2025-01-07 10:30:20|113.94|113.44|113.81|113.31|113.96|113.46|113.8|113.3|16
1736245830000|2025-01-07 10:30:30|113.8|113.3|113.82|113.32|113.83|113.33|113.8|113.3|9
1736245840000|2025-01-07 10:30:40|113.87|113.37|113.93|113.43|113.93|113.43|113.87|113.37|4
1736245860000|2025-01-07 10:31:00|114.04|113.54|114.15|113.65|114.17|113.67|114.04|113.54|14
1736245870000|2025-01-07 10:31:10|114.14|113.64|113.96|113.46|114.14|113.64|113.96|113.46|15
1736245880000|2025-01-07 10:31:20|113.95|113.45|113.96|113.46|113.98|113.48|113.92|113.42|14
1736245900000|2025-01-07 10:31:40|113.97|113.47|113.96|113.46|113.98|113.48|113.95|113.45|5
1736245910000|2025-01-07 10:31:50|113.97|113.47|113.97|113.47|113.98|113.48|113.97|113.47|7
1736245920000|2025-01-07 10:32:00|113.98|113.48|113.92|113.42|113.99|113.49|113.92|113.42|13
1736245930000|2025-01-07 10:32:10|113.93|113.43|113.92|113.42|113.94|113.44|113.91|113.41|14
1736245940000|2025-01-07 10:32:20|113.91|113.41|113.85|113.35|113.91|113.41|113.85|113.35|11
1736245950000|2025-01-07 10:32:30|113.86|113.36|113.83|113.33|113.86|113.36|113.83|113.33|6
1736245960000|2025-01-07 10:32:40|113.84|113.34|113.81|113.31|113.84|113.34|113.8|113.3|4
1736245970000|2025-01-07 10:32:50|113.77|113.27|113.79|113.29|113.8|113.3|113.77|113.27|5
1736245980000|2025-01-07 10:33:00|113.8|113.3|113.82|113.32|113.83|113.33|113.8|113.3|10
1736245990000|2025-01-07 10:33:10|113.83|113.33|113.83|113.33|113.84|113.34|113.8|113.3|15
1736246000000|2025-01-07 10:33:20|113.82|113.32|113.76|113.26|113.83|113.33|113.76|113.26|15
1736246010000|2025-01-07 10:33:30|113.77|113.27|113.85|113.35|113.85|113.35|113.77|113.27|17
1736246020000|2025-01-07 10:33:40|113.84|113.34|113.85|113.35|113.86|113.36|113.82|113.32|10
1736246030000|2025-01-07 10:33:50|113.83|113.33|113.83|113.33|113.86|113.36|113.83|113.33|15
1736246050000|2025-01-07 10:34:10|113.77|113.27|113.8|113.3|113.8|113.3|113.77|113.27|10
1736246060000|2025-01-07 10:34:20|113.79|113.29|113.78|113.28|113.81|113.31|113.78|113.28|19
1736246070000|2025-01-07 10:34:30|113.8|113.3|113.72|113.22|113.8|113.3|113.71|113.21|17
1736246080000|2025-01-07 10:34:40|113.73|113.23|113.76|113.26|113.77|113.27|113.71|113.21|20
1736246090000|2025-01-07 10:34:50|113.77|113.27|113.77|113.27|113.77|113.27|113.73|113.23|11
1736246100000|2025-01-07 10:35:00|113.76|113.26|113.75|113.25|113.77|113.27|113.73|113.23|8
1736246110000|2025-01-07 10:35:10|113.73|113.23|113.8|113.3|113.82|113.32|113.73|113.23|21
1736246120000|2025-01-07 10:35:20|113.82|113.32|113.8|113.3|113.82|113.32|113.8|113.3|13
1736246130000|2025-01-07 10:35:30|113.81|113.31|113.81|113.31|113.84|113.34|113.8|113.3|12
1736246140000|2025-01-07 10:35:40|113.82|113.32|113.78|113.28|113.83|113.33|113.77|113.27|9
1736246150000|2025-01-07 10:35:50|113.79|113.29|113.78|113.28|113.81|113.31|113.77|113.27|14
1736246160000|2025-01-07 10:36:00|113.79|113.29|113.77|113.27|113.79|113.29|113.77|113.27|13
1736246170000|2025-01-07 10:36:10|113.78|113.28|113.82|113.32|113.84|113.34|113.77|113.27|16
1736246180000|2025-01-07 10:36:20|113.8|113.3|113.76|113.26|113.82|113.32|113.74|113.24|17
1736246190000|2025-01-07 10:36:30|113.77|113.27|113.77|113.27|113.77|113.27|113.75|113.25|17
1736246200000|2025-01-07 10:36:40|113.78|113.28|113.81|113.31|113.82|113.32|113.77|113.27|13
1736246210000|2025-01-07 10:36:50|113.82|113.32|113.87|113.37|113.87|113.37|113.81|113.31|9
1736246220000|2025-01-07 10:37:00|113.86|113.36|113.75|113.25|113.86|113.36|113.74|113.24|17
1736246230000|2025-01-07 10:37:10|113.76|113.26|113.72|113.22|113.76|113.26|113.71|113.21|7
1736246250000|2025-01-07 10:37:30|113.73|113.23|113.74|113.24|113.74|113.24|113.73|113.23|4
1736246260000|2025-01-07 10:37:40|113.71|113.21|113.72|113.22|113.73|113.23|113.7|113.2|15
1736246270000|2025-01-07 10:37:50|113.73|113.23|113.75|113.25|113.75|113.25|113.69|113.19|13
1736246280000|2025-01-07 10:38:00|113.73|113.23|113.75|113.25|113.75|113.25|113.72|113.22|12
1736246290000|2025-01-07 10:38:10|113.74|113.24|113.75|113.25|113.75|113.25|113.71|113.21|12
1736246300000|2025-01-07 10:38:20|113.76|113.26|113.74|113.24|113.77|113.27|113.74|113.24|5
1736246310000|2025-01-07 10:38:30|113.75|113.25|113.85|113.35|113.86|113.36|113.74|113.24|15
1736246320000|2025-01-07 10:38:40|113.84|113.34|113.81|113.31|113.85|113.35|113.81|113.31|7
1736246330000|2025-01-07 10:38:50|113.82|113.32|113.8|113.3|113.82|113.32|113.8|113.3|8
1736246340000|2025-01-07 10:39:00|113.81|113.31|113.89|113.39|113.89|113.39|113.81|113.31|9
1736246350000|2025-01-07 10:39:10|113.92|113.42|114.02|113.52|114.03|113.53|113.92|113.42|13
1736246360000|2025-01-07 10:39:20|113.99|113.49|113.99|113.49|114.02|113.52|113.93|113.43|12
1736246370000|2025-01-07 10:39:30|114|113.5|114.03|113.53|114.06|113.56|114|113.5|11
1736246380000|2025-01-07 10:39:40|114.02|113.52|114.11|113.61|114.17|113.67|114|113.5|22
1736246390000|2025-01-07 10:39:50|114.12|113.62|114.17|113.67|114.18|113.68|114.12|113.62|9
1736246400000|2025-01-07 10:40:00|114.18|113.68|114.32|113.82|114.32|113.82|114.18|113.68|17
1736246410000|2025-01-07 10:40:10|114.33|113.83|114.31|113.81|114.33|113.83|114.29|113.79|10
1736246420000|2025-01-07 10:40:20|114.33|113.83|114.41|113.91|114.41|113.91|114.3|113.8|15
1736246430000|2025-01-07 10:40:30|114.4|113.9|114.39|113.89|114.4|113.9|114.39|113.89|2
1736246440000|2025-01-07 10:40:40|114.31|113.81|114.3|113.8|114.31|113.81|114.26|113.76|12
1736246450000|2025-01-07 10:40:50|114.31|113.81|114.3|113.8|114.31|113.81|114.27|113.77|16
1736246460000|2025-01-07 10:41:00|114.31|113.81|114.38|113.88|114.39|113.89|114.3|113.8|21
1736246470000|2025-01-07 10:41:10|114.37|113.87|114.44|113.94|114.47|113.97|114.37|113.87|13
1736246480000|2025-01-07 10:41:20|114.45|113.95|114.4|113.9|114.47|113.97|114.4|113.9|9
1736246490000|2025-01-07 10:41:30|114.39|113.89|114.37|113.87|114.39|113.89|114.34|113.84|7
1736246500000|2025-01-07 10:41:40|114.39|113.89|114.42|113.92|114.44|113.94|114.39|113.89|12
1736246510000|2025-01-07 10:41:50|114.43|113.93|114.43|113.93|114.46|113.96|114.42|113.92|14
1736246520000|2025-01-07 10:42:00|114.44|113.94|114.47|113.97|114.48|113.98|114.42|113.92|17
1736246530000|2025-01-07 10:42:10|114.46|113.96|114.43|113.93|114.47|113.97|114.43|113.93|5
1736246540000|2025-01-07 10:42:20|114.42|113.92|114.49|113.99|114.5|114|114.4|113.9|22
1736246550000|2025-01-07 10:42:30|114.5|114|114.55|114.05|114.55|114.05|114.49|113.99|13
1736246560000|2025-01-07 10:42:40|114.53|114.03|114.47|113.97|114.53|114.03|114.47|113.97|13
1736246570000|2025-01-07 10:42:50|114.48|113.98|114.45|113.95|114.48|113.98|114.45|113.95|13
1736246580000|2025-01-07 10:43:00|114.46|113.96|114.56|114.06|114.56|114.06|114.44|113.94|10
1736246590000|2025-01-07 10:43:10|114.59|114.09|114.55|114.05|114.59|114.09|114.52|114.02|11
1736246600000|2025-01-07 10:43:20|114.54|114.04|114.63|114.13|114.63|114.13|114.54|114.04|8
1736246610000|2025-01-07 10:43:30|114.62|114.12|114.64|114.14|114.65|114.15|114.61|114.11|13
1736246620000|2025-01-07 10:43:40|114.62|114.12|114.63|114.13|114.64|114.14|114.62|114.12|4
1736246640000|2025-01-07 10:44:00|114.64|114.14|114.71|114.21|114.71|114.21|114.63|114.13|15
1736246650000|2025-01-07 10:44:10|114.72|114.22|114.78|114.28|114.78|114.28|114.69|114.19|12
1736246660000|2025-01-07 10:44:20|114.79|114.29|114.73|114.23|114.79|114.29|114.73|114.23|12
1736246670000|2025-01-07 10:44:30|114.74|114.24|114.67|114.17|114.74|114.24|114.67|114.17|7
1736246680000|2025-01-07 10:44:40|114.68|114.18|114.65|114.15|114.69|114.19|114.65|114.15|8
1736246690000|2025-01-07 10:44:50|114.63|114.13|114.56|114.06|114.63|114.13|114.56|114.06|12
1736246700000|2025-01-07 10:45:00|114.54|114.04|114.41|113.91|114.54|114.04|114.38|113.88|22
1736246710000|2025-01-07 10:45:10|114.4|113.9|114.54|114.04|114.55|114.05|114.4|113.9|21
1736246720000|2025-01-07 10:45:20|114.55|114.05|114.58|114.08|114.62|114.12|114.55|114.05|11
1736246730000|2025-01-07 10:45:30|114.59|114.09|114.58|114.08|114.67|114.17|114.58|114.08|9
1736246740000|2025-01-07 10:45:40|114.56|114.06|114.56|114.06|114.57|114.07|114.55|114.05|7
1736246750000|2025-01-07 10:45:50|114.55|114.05|114.53|114.03|114.55|114.05|114.52|114.02|12
1736246760000|2025-01-07 10:46:00|114.54|114.04|114.62|114.12|114.64|114.14|114.43|113.93|21
1736246770000|2025-01-07 10:46:10|114.64|114.14|114.61|114.11|114.81|114.31|114.61|114.11|29
1736246780000|2025-01-07 10:46:20|114.6|114.1|114.63|114.13|114.68|114.18|114.57|114.07|23
1736246790000|2025-01-07 10:46:30|114.65|114.15|114.58|114.08|114.65|114.15|114.56|114.06|14
1736246800000|2025-01-07 10:46:40|114.59|114.09|114.57|114.07|114.64|114.14|114.56|114.06|11
1736246810000|2025-01-07 10:46:50|114.56|114.06|114.46|113.96|114.57|114.07|114.46|113.96|19
1736246820000|2025-01-07 10:47:00|114.47|113.97|114.46|113.96|114.47|113.97|114.46|113.96|2
1736246840000|2025-01-07 10:47:20|114.47|113.97|114.49|113.99|114.49|113.99|114.46|113.96|8
1736246850000|2025-01-07 10:47:30|114.47|113.97|114.42|113.92|114.53|114.03|114.4|113.9|19
1736246860000|2025-01-07 10:47:40|114.41|113.91|114.4|113.9|114.42|113.92|114.35|113.85|17
1736246870000|2025-01-07 10:47:50|114.46|113.96|114.36|113.86|114.46|113.96|114.35|113.85|15
1736246880000|2025-01-07 10:48:00|114.38|113.88|114.3|113.8|114.38|113.88|114.29|113.79|17
1736246890000|2025-01-07 10:48:10|114.32|113.82|114.33|113.83|114.34|113.84|114.3|113.8|15
1736246900000|2025-01-07 10:48:20|114.32|113.82|114.34|113.84|114.39|113.89|114.31|113.81|11
1736246910000|2025-01-07 10:48:30|114.32|113.82|114.35|113.85|114.4|113.9|114.32|113.82|14
1736246920000|2025-01-07 10:48:40|114.36|113.86|114.33|113.83|114.37|113.87|114.31|113.81|16
1736246930000|2025-01-07 10:48:50|114.32|113.82|114.3|113.8|114.32|113.82|114.26|113.76|17
1736246940000|2025-01-07 10:49:00|114.29|113.79|114.32|113.82|114.32|113.82|114.27|113.77|13
1736246950000|2025-01-07 10:49:10|114.31|113.81|114.31|113.81|114.34|113.84|114.27|113.77|16
1736246960000|2025-01-07 10:49:20|114.29|113.79|114.29|113.79|114.31|113.81|114.24|113.74|17
1736246970000|2025-01-07 10:49:30|114.3|113.8|114.23|113.73|114.3|113.8|114.22|113.72|19
1736246980000|2025-01-07 10:49:40|114.22|113.72|114.15|113.65|114.23|113.73|114.15|113.65|15
1736246990000|2025-01-07 10:49:50|114.16|113.66|114.24|113.74|114.26|113.76|114.16|113.66|8
1736247000000|2025-01-07 10:50:00|114.25|113.75|114.29|113.79|114.33|113.83|114.25|113.75|17
1736247010000|2025-01-07 10:50:10|114.3|113.8|114.25|113.75|114.3|113.8|114.24|113.74|12
1736247020000|2025-01-07 10:50:20|114.24|113.74|114.25|113.75|114.25|113.75|114.24|113.74|2
1736247030000|2025-01-07 10:50:30|114.37|113.87|114.38|113.88|114.38|113.88|114.36|113.86|6
1736247040000|2025-01-07 10:50:40|114.36|113.86|114.35|113.85|114.37|113.87|114.34|113.84|11
1736247050000|2025-01-07 10:50:50|114.34|113.84|114.34|113.84|114.37|113.87|114.34|113.84|12
1736247060000|2025-01-07 10:51:00|114.36|113.86|114.32|113.82|114.37|113.87|114.3|113.8|19
1736247070000|2025-01-07 10:51:10|114.31|113.81|114.38|113.88|114.38|113.88|114.31|113.81|6
1736247080000|2025-01-07 10:51:20|114.42|113.92|114.42|113.92|114.42|113.92|114.42|113.92|1
1736247090000|2025-01-07 10:51:30|114.45|113.95|114.5|114|114.51|114.01|114.44|113.94|15
1736247100000|2025-01-07 10:51:40|114.48|113.98|114.49|113.99|114.49|113.99|114.44|113.94|13
1736247110000|2025-01-07 10:51:50|114.54|114.04|114.5|114|114.56|114.06|114.5|114|12
1736247120000|2025-01-07 10:52:00|114.49|113.99|114.51|114.01|114.53|114.03|114.45|113.95|17
1736247130000|2025-01-07 10:52:10|114.5|114|114.48|113.98|114.56|114.06|114.48|113.98|16
1736247140000|2025-01-07 10:52:20|114.46|113.96|114.35|113.85|114.47|113.97|114.35|113.85|12
1736247150000|2025-01-07 10:52:30|114.34|113.84|114.23|113.73|114.35|113.85|114.23|113.73|13
1736247160000|2025-01-07 10:52:40|114.24|113.74|114.19|113.69|114.25|113.75|114.19|113.69|10
1736247170000|2025-01-07 10:52:50|114.16|113.66|114.2|113.7|114.21|113.71|114.16|113.66|18
1736247180000|2025-01-07 10:53:00|114.19|113.69|114.16|113.66|114.23|113.73|114.15|113.65|17
1736247190000|2025-01-07 10:53:10|114.19|113.69|114.21|113.71|114.22|113.72|114.16|113.66|13
1736247200000|2025-01-07 10:53:20|114.2|113.7|114.11|113.61|114.21|113.71|114.11|113.61|20
1736247210000|2025-01-07 10:53:30|114.09|113.59|114.09|113.59|114.1|113.6|114.02|113.52|14
1736247230000|2025-01-07 10:53:50|114.17|113.67|114.21|113.71|114.23|113.73|114.17|113.67|10
1736247240000|2025-01-07 10:54:00|114.23|113.73|114.29|113.79|114.29|113.79|114.23|113.73|7
1736247250000|2025-01-07 10:54:10|114.3|113.8|114.33|113.83|114.33|113.83|114.3|113.8|10
1736247260000|2025-01-07 10:54:20|114.3|113.8|114.31|113.81|114.31|113.81|114.3|113.8|2
1736247270000|2025-01-07 10:54:30|114.3|113.8|114.21|113.71|114.3|113.8|114.21|113.71|12
1736247280000|2025-01-07 10:54:40|114.2|113.7|114.19|113.69|114.2|113.7|114.19|113.69|2
1736247290000|2025-01-07 10:54:50|114.2|113.7|114.19|113.69|114.24|113.74|114.18|113.68|8
1736247300000|2025-01-07 10:55:00|114.2|113.7|114.24|113.74|114.24|113.74|114.2|113.7|12
1736247310000|2025-01-07 10:55:10|114.25|113.75|114.3|113.8|114.3|113.8|114.25|113.75|8
1736247320000|2025-01-07 10:55:20|114.31|113.81|114.27|113.77|114.33|113.83|114.25|113.75|13
1736247330000|2025-01-07 10:55:30|114.28|113.78|114.25|113.75|114.3|113.8|114.24|113.74|11
1736247340000|2025-01-07 10:55:40|114.24|113.74|114.28|113.78|114.28|113.78|114.24|113.74|12
1736247350000|2025-01-07 10:55:50|114.27|113.77|114.28|113.78|114.29|113.79|114.27|113.77|14
1736247360000|2025-01-07 10:56:00|114.29|113.79|114.33|113.83|114.33|113.83|114.24|113.74|19
1736247370000|2025-01-07 10:56:10|114.32|113.82|114.28|113.78|114.37|113.87|114.26|113.76|13
1736247380000|2025-01-07 10:56:20|114.26|113.76|114.16|113.66|114.27|113.77|114.14|113.64|17
1736247390000|2025-01-07 10:56:30|114.15|113.65|114.17|113.67|114.2|113.7|114.15|113.65|11
1736247400000|2025-01-07 10:56:40|114.16|113.66|114.13|113.63|114.16|113.66|114.12|113.62|7
1736247410000|2025-01-07 10:56:50|114.14|113.64|114.13|113.63|114.14|113.64|114.13|113.63|2
1736247430000|2025-01-07 10:57:10|114.21|113.71|114.19|113.69|114.22|113.72|114.18|113.68|11
1736247440000|2025-01-07 10:57:20|114.21|113.71|114.23|113.73|114.23|113.73|114.19|113.69|6
1736247450000|2025-01-07 10:57:30|114.24|113.74|114.23|113.73|114.25|113.75|114.23|113.73|7
1736247460000|2025-01-07 10:57:40|114.24|113.74|114.37|113.87|114.37|113.87|114.23|113.73|11
1736247470000|2025-01-07 10:57:50|114.38|113.88|114.31|113.81|114.38|113.88|114.31|113.81|6
1736247490000|2025-01-07 10:58:10|114.33|113.83|114.33|113.83|114.34|113.84|114.33|113.83|3
1736247500000|2025-01-07 10:58:20|114.34|113.84|114.28|113.78|114.35|113.85|114.28|113.78|10
1736247510000|2025-01-07 10:58:30|114.29|113.79|114.22|113.72|114.29|113.79|114.21|113.71|13
1736247520000|2025-01-07 10:58:40|114.24|113.74|114.27|113.77|114.28|113.78|114.24|113.74|5
1736247530000|2025-01-07 10:58:50|114.28|113.78|114.29|113.79|114.3|113.8|114.27|113.77|13
1736247540000|2025-01-07 10:59:00|114.28|113.78|114.25|113.75|114.28|113.78|114.21|113.71|9
1736247550000|2025-01-07 10:59:10|114.27|113.77|114.27|113.77|114.28|113.78|114.26|113.76|4
1736247560000|2025-01-07 10:59:20|114.28|113.78|114.29|113.79|114.3|113.8|114.27|113.77|5
1736247570000|2025-01-07 10:59:30|114.28|113.78|114.3|113.8|114.3|113.8|114.28|113.78|3
1736247590000|2025-01-07 10:59:50|114.27|113.77|114.29|113.79|114.29|113.79|114.27|113.77|2
1736247600000|2025-01-07 11:00:00|114.26|113.76|114.4|113.9|114.4|113.9|114.25|113.75|12
1736247620000|2025-01-07 11:00:20|114.39|113.89|114.37|113.87|114.39|113.89|114.35|113.85|7
1736247630000|2025-01-07 11:00:30|114.38|113.88|114.43|113.93|114.44|113.94|114.37|113.87|9
1736247640000|2025-01-07 11:00:40|114.44|113.94|114.39|113.89|114.47|113.97|114.37|113.87|11
1736247650000|2025-01-07 11:00:50|114.38|113.88|114.44|113.94|114.44|113.94|114.36|113.86|12
1736247660000|2025-01-07 11:01:00|114.43|113.93|114.46|113.96|114.47|113.97|114.42|113.92|15
1736247670000|2025-01-07 11:01:10|114.45|113.95|114.59|114.09|114.62|114.12|114.45|113.95|7
1736247680000|2025-01-07 11:01:20|114.55|114.05|114.52|114.02|114.59|114.09|114.52|114.02|11
1736247690000|2025-01-07 11:01:30|114.53|114.03|114.52|114.02|114.54|114.04|114.52|114.02|6
1736247700000|2025-01-07 11:01:40|114.5|114|114.45|113.95|114.52|114.02|114.45|113.95|12
1736247710000|2025-01-07 11:01:50|114.44|113.94|114.47|113.97|114.49|113.99|114.42|113.92|18
1736247720000|2025-01-07 11:02:00|114.46|113.96|114.47|113.97|114.47|113.97|114.45|113.95|12
1736247730000|2025-01-07 11:02:10|114.46|113.96|114.45|113.95|114.47|113.97|114.45|113.95|10
1736247740000|2025-01-07 11:02:20|114.44|113.94|114.36|113.86|114.44|113.94|114.34|113.84|18
1736247750000|2025-01-07 11:02:30|114.37|113.87|114.28|113.78|114.37|113.87|114.28|113.78|8
1736247760000|2025-01-07 11:02:40|114.31|113.81|114.3|113.8|114.31|113.81|114.27|113.77|14
1736247770000|2025-01-07 11:02:50|114.33|113.83|114.2|113.7|114.38|113.88|114.2|113.7|12
1736247780000|2025-01-07 11:03:00|114.17|113.67|114.25|113.75|114.25|113.75|114.15|113.65|15
1736247790000|2025-01-07 11:03:10|114.24|113.74|114.26|113.76|114.31|113.81|114.21|113.71|15
1736247800000|2025-01-07 11:03:20|114.27|113.77|114.25|113.75|114.27|113.77|114.25|113.75|2
1736247820000|2025-01-07 11:03:40|114.26|113.76|114.25|113.75|114.26|113.76|114.24|113.74|4
1736247830000|2025-01-07 11:03:50|114.26|113.76|114.25|113.75|114.26|113.76|114.23|113.73|6
1736247840000|2025-01-07 11:04:00|114.24|113.74|114.27|113.77|114.3|113.8|114.24|113.74|14
1736247850000|2025-01-07 11:04:10|114.25|113.75|114.22|113.72|114.27|113.77|114.22|113.72|8
1736247860000|2025-01-07 11:04:20|114.23|113.73|114.27|113.77|114.28|113.78|114.23|113.73|8
1736247870000|2025-01-07 11:04:30|114.25|113.75|114.26|113.76|114.26|113.76|114.25|113.75|6
1736247880000|2025-01-07 11:04:40|114.28|113.78|114.31|113.81|114.31|113.81|114.28|113.78|4
1736247890000|2025-01-07 11:04:50|114.35|113.85|114.32|113.82|114.35|113.85|114.32|113.82|4
1736247900000|2025-01-07 11:05:00|114.34|113.84|114.5|114|114.5|114|114.31|113.81|15
1736247910000|2025-01-07 11:05:10|114.52|114.02|114.51|114.01|114.52|114.02|114.48|113.98|8
1736247920000|2025-01-07 11:05:20|114.52|114.02|114.55|114.05|114.63|114.13|114.52|114.02|19
1736247930000|2025-01-07 11:05:30|114.56|114.06|114.61|114.11|114.63|114.13|114.56|114.06|13
1736247940000|2025-01-07 11:05:40|114.62|114.12|114.64|114.14|114.64|114.14|114.6|114.1|10
1736247950000|2025-01-07 11:05:50|114.66|114.16|114.61|114.11|114.66|114.16|114.61|114.11|7
1736247960000|2025-01-07 11:06:00|114.63|114.13|114.59|114.09|114.64|114.14|114.58|114.08|10
1736247970000|2025-01-07 11:06:10|114.58|114.08|114.53|114.03|114.59|114.09|114.47|113.97|18
1736247980000|2025-01-07 11:06:20|114.54|114.04|114.59|114.09|114.59|114.09|114.54|114.04|9
1736247990000|2025-01-07 11:06:30|114.58|114.08|114.53|114.03|114.58|114.08|114.52|114.02|6
1736248000000|2025-01-07 11:06:40|114.54|114.04|114.53|114.03|114.54|114.04|114.53|114.03|2
1736248010000|2025-01-07 11:06:50|114.54|114.04|114.47|113.97|114.54|114.04|114.47|113.97|8
1736248020000|2025-01-07 11:07:00|114.48|113.98|114.52|114.02|114.53|114.03|114.45|113.95|13
1736248030000|2025-01-07 11:07:10|114.49|113.99|114.5|114|114.52|114.02|114.49|113.99|6
1736248040000|2025-01-07 11:07:20|114.51|114.01|114.52|114.02|114.52|114.02|114.5|114|5
1736248050000|2025-01-07 11:07:30|114.53|114.03|114.49|113.99|114.53|114.03|114.49|113.99|7
1736248060000|2025-01-07 11:07:40|114.5|114|114.5|114|114.5|114|114.47|113.97|11
1736248070000|2025-01-07 11:07:50|114.49|113.99|114.48|113.98|114.49|113.99|114.47|113.97|6
1736248080000|2025-01-07 11:08:00|114.49|113.99|114.42|113.92|114.51|114.01|114.42|113.92|10
1736248090000|2025-01-07 11:08:10|114.41|113.91|114.44|113.94|114.45|113.95|114.41|113.91|6
1736248100000|2025-01-07 11:08:20|114.42|113.92|114.4|113.9|114.43|113.93|114.39|113.89|10
1736248110000|2025-01-07 11:08:30|114.41|113.91|114.41|113.91|114.41|113.91|114.4|113.9|3
1736248120000|2025-01-07 11:08:40|114.4|113.9|114.4|113.9|114.41|113.91|114.4|113.9|3
1736248130000|2025-01-07 11:08:50|114.41|113.91|114.4|113.9|114.42|113.92|114.4|113.9|6
1736248140000|2025-01-07 11:09:00|114.39|113.89|114.4|113.9|114.41|113.91|114.38|113.88|13
1736248150000|2025-01-07 11:09:10|114.39|113.89|114.31|113.81|114.4|113.9|114.31|113.81|11
1736248160000|2025-01-07 11:09:20|114.3|113.8|114.28|113.78|114.32|113.82|114.27|113.77|11
1736248170000|2025-01-07 11:09:30|114.26|113.76|114.31|113.81|114.31|113.81|114.26|113.76|8
1736248180000|2025-01-07 11:09:40|114.32|113.82|114.32|113.82|114.34|113.84|114.31|113.81|6
1736248190000|2025-01-07 11:09:50|114.31|113.81|114.31|113.81|114.31|113.81|114.31|113.81|1
1736248210000|2025-01-07 11:10:10|114.47|113.97|114.52|114.02|114.53|114.03|114.47|113.97|5
1736248220000|2025-01-07 11:10:20|114.53|114.03|114.6|114.1|114.6|114.1|114.52|114.02|9
1736248230000|2025-01-07 11:10:30|114.58|114.08|114.6|114.1|114.6|114.1|114.58|114.08|7
1736248240000|2025-01-07 11:10:40|114.59|114.09|114.5|114|114.59|114.09|114.5|114|11
1736248250000|2025-01-07 11:10:50|114.47|113.97|114.46|113.96|114.48|113.98|114.46|113.96|6
1736248260000|2025-01-07 11:11:00|114.47|113.97|114.5|114|114.51|114.01|114.47|113.97|5
1736248280000|2025-01-07 11:11:20|114.51|114.01|114.48|113.98|114.51|114.01|114.48|113.98|2
1736248290000|2025-01-07 11:11:30|114.49|113.99|114.5|114|114.5|114|114.47|113.97|10
1736248300000|2025-01-07 11:11:40|114.49|113.99|114.45|113.95|114.49|113.99|114.45|113.95|11
1736248310000|2025-01-07 11:11:50|114.46|113.96|114.73|114.23|114.73|114.23|114.46|113.96|14
1736248320000|2025-01-07 11:12:00|114.74|114.24|114.81|114.31|114.91|114.41|114.74|114.24|28
1736248330000|2025-01-07 11:12:10|114.82|114.32|114.69|114.19|114.82|114.32|114.69|114.19|15
1736248340000|2025-01-07 11:12:20|114.7|114.2|114.77|114.27|114.79|114.29|114.67|114.17|19
1736248350000|2025-01-07 11:12:30|114.78|114.28|114.87|114.37|114.93|114.43|114.78|114.28|20
1736248360000|2025-01-07 11:12:40|114.86|114.36|115.1|114.6|115.1|114.6|114.86|114.36|20
1736248370000|2025-01-07 11:12:50|115.09|114.59|115.07|114.57|115.2|114.7|115.06|114.56|26
1736248380000|2025-01-07 11:13:00|115.08|114.58|114.95|114.45|115.14|114.64|114.95|114.45|15
1736248400000|2025-01-07 11:13:20|115.05|114.55|115.09|114.59|115.09|114.59|115.04|114.54|8
1736248410000|2025-01-07 11:13:30|115.12|114.62|115.07|114.57|115.12|114.62|115.07|114.57|9
1736248420000|2025-01-07 11:13:40|115.09|114.59|115.08|114.58|115.09|114.59|115.08|114.58|4
1736248430000|2025-01-07 11:13:50|115.09|114.59|115.06|114.56|115.1|114.6|115.06|114.56|6
1736248440000|2025-01-07 11:14:00|115.04|114.54|114.9|114.4|115.04|114.54|114.9|114.4|12
1736248450000|2025-01-07 11:14:10|114.89|114.39|114.79|114.29|114.89|114.39|114.79|114.29|9
1736248460000|2025-01-07 11:14:20|114.8|114.3|114.8|114.3|114.8|114.3|114.73|114.23|13
1736248470000|2025-01-07 11:14:30|114.81|114.31|114.79|114.29|114.82|114.32|114.76|114.26|15
1736248480000|2025-01-07 11:14:40|114.78|114.28|114.82|114.32|114.84|114.34|114.78|114.28|7
1736248490000|2025-01-07 11:14:50|114.83|114.33|114.86|114.36|114.9|114.4|114.83|114.33|10
1736248500000|2025-01-07 11:15:00|114.85|114.35|114.85|114.35|114.86|114.36|114.85|114.35|3
1736248510000|2025-01-07 11:15:10|114.87|114.37|114.86|114.36|114.9|114.4|114.86|114.36|9
1736248520000|2025-01-07 11:15:20|114.84|114.34|114.76|114.26|114.84|114.34|114.76|114.26|12
1736248530000|2025-01-07 11:15:30|114.71|114.21|114.69|114.19|114.71|114.21|114.69|114.19|3
1736248540000|2025-01-07 11:15:40|114.63|114.13|114.69|114.19|114.69|114.19|114.62|114.12|9
1736248550000|2025-01-07 11:15:50|114.7|114.2|114.8|114.3|114.81|114.31|114.7|114.2|14
1736248560000|2025-01-07 11:16:00|114.78|114.28|114.85|114.35|114.86|114.36|114.75|114.25|16
1736248570000|2025-01-07 11:16:10|114.84|114.34|114.95|114.45|114.96|114.46|114.81|114.31|14
1736248580000|2025-01-07 11:16:20|114.96|114.46|114.96|114.46|114.97|114.47|114.96|114.46|3
1736248600000|2025-01-07 11:16:40|115.07|114.57|115.13|114.63|115.13|114.63|115.07|114.57|9
1736248610000|2025-01-07 11:16:50|115.14|114.64|115.23|114.73|115.23|114.73|115.14|114.64|14
1736248620000|2025-01-07 11:17:00|115.24|114.74|115.15|114.65|115.24|114.74|115.15|114.65|12
1736248630000|2025-01-07 11:17:10|115.14|114.64|115.15|114.65|115.19|114.69|115.14|114.64|11
1736248640000|2025-01-07 11:17:20|115.14|114.64|115.08|114.58|115.15|114.65|115.08|114.58|12
1736248650000|2025-01-07 11:17:30|115.07|114.57|115.08|114.58|115.08|114.58|115.07|114.57|2
1736248660000|2025-01-07 11:17:40|115.12|114.62|115.2|114.7|115.2|114.7|115.1|114.6|13
1736248670000|2025-01-07 11:17:50|115.19|114.69|115.23|114.73|115.23|114.73|115.18|114.68|11
1736248680000|2025-01-07 11:18:00|115.22|114.72|115.21|114.71|115.22|114.72|115.17|114.67|11
1736248690000|2025-01-07 11:18:10|115.2|114.7|115.23|114.73|115.23|114.73|115.2|114.7|8
1736248700000|2025-01-07 11:18:20|115.22|114.72|115.21|114.71|115.23|114.73|115.21|114.71|10
1736248710000|2025-01-07 11:18:30|115.19|114.69|115.24|114.74|115.25|114.75|115.19|114.69|8
1736248720000|2025-01-07 11:18:40|115.25|114.75|115.22|114.72|115.25|114.75|115.22|114.72|16
1736248730000|2025-01-07 11:18:50|115.23|114.73|115.24|114.74|115.25|114.75|115.23|114.73|13
1736248740000|2025-01-07 11:19:00|115.23|114.73|115.23|114.73|115.24|114.74|115.23|114.73|3
1736248750000|2025-01-07 11:19:10|115.22|114.72|115.23|114.73|115.23|114.73|115.22|114.72|2
1736248760000|2025-01-07 11:19:20|115.24|114.74|115.24|114.74|115.24|114.74|115.23|114.73|7
1736248770000|2025-01-07 11:19:30|115.23|114.73|115.27|114.77|115.28|114.78|115.23|114.73|9
1736248790000|2025-01-07 11:19:50|115.29|114.79|115.27|114.77|115.29|114.79|115.26|114.76|9
1736248800000|2025-01-07 11:20:00|115.26|114.76|115.28|114.78|115.3|114.8|115.26|114.76|13
1736248810000|2025-01-07 11:20:10|115.27|114.77|115.23|114.73|115.27|114.77|115.23|114.73|10
1736248820000|2025-01-07 11:20:20|115.22|114.72|115.1|114.6|115.23|114.73|115.09|114.59|15
1736248830000|2025-01-07 11:20:30|115.09|114.59|115.11|114.61|115.18|114.68|115.09|114.59|14
1736248840000|2025-01-07 11:20:40|115.1|114.6|115.13|114.63|115.16|114.66|115.1|114.6|6
1736248850000|2025-01-07 11:20:50|115.14|114.64|115.19|114.69|115.19|114.69|115.14|114.64|10
1736248860000|2025-01-07 11:21:00|115.2|114.7|115.25|114.75|115.25|114.75|115.17|114.67|8
1736248870000|2025-01-07 11:21:10|115.28|114.78|115.23|114.73|115.28|114.78|115.23|114.73|14
1736248880000|2025-01-07 11:21:20|115.24|114.74|115.25|114.75|115.26|114.76|115.23|114.73|6
1736248890000|2025-01-07 11:21:30|115.26|114.76|115.21|114.71|115.26|114.76|115.2|114.7|11
1736248900000|2025-01-07 11:21:40|115.18|114.68|115.12|114.62|115.18|114.68|115.09|114.59|16
1736248910000|2025-01-07 11:21:50|115.16|114.66|115.15|114.65|115.16|114.66|115.15|114.65|2
1736248920000|2025-01-07 11:22:00|115.16|114.66|115.25|114.75|115.25|114.75|115.15|114.65|12
1736248930000|2025-01-07 11:22:10|115.27|114.77|115.26|114.76|115.28|114.78|115.26|114.76|7
1736248940000|2025-01-07 11:22:20|115.27|114.77|115.27|114.77|115.3|114.8|115.23|114.73|12
1736248950000|2025-01-07 11:22:30|115.26|114.76|115.26|114.76|115.27|114.77|115.26|114.76|3
1736248960000|2025-01-07 11:22:40|115.27|114.77|115.28|114.78|115.29|114.79|115.27|114.77|10
1736248970000|2025-01-07 11:22:50|115.29|114.79|115.29|114.79|115.29|114.79|115.28|114.78|3
1736248990000|2025-01-07 11:23:10|115.26|114.76|115.42|114.92|115.42|114.92|115.26|114.76|14
1736249000000|2025-01-07 11:23:20|115.43|114.93|115.38|114.88|115.5|115|115.35|114.85|28
1736249010000|2025-01-07 11:23:30|115.37|114.87|115.36|114.86|115.37|114.87|115.33|114.83|12
1736249020000|2025-01-07 11:23:40|115.37|114.87|115.43|114.93|115.43|114.93|115.35|114.85|14
1736249030000|2025-01-07 11:23:50|115.42|114.92|115.44|114.94|115.45|114.95|115.41|114.91|13
1736249040000|2025-01-07 11:24:00|115.45|114.95|115.46|114.96|115.46|114.96|115.43|114.93|6
1736249050000|2025-01-07 11:24:10|115.45|114.95|115.48|114.98|115.49|114.99|115.45|114.95|7
1736249060000|2025-01-07 11:24:20|115.5|115|115.42|114.92|115.51|115.01|115.42|114.92|10
1736249070000|2025-01-07 11:24:30|115.41|114.91|115.28|114.78|115.42|114.92|115.27|114.77|17
1736249080000|2025-01-07 11:24:40|115.27|114.77|115.2|114.7|115.28|114.78|115.16|114.66|18
1736249090000|2025-01-07 11:24:50|115.21|114.71|115.31|114.81|115.32|114.82|115.21|114.71|10
1736249100000|2025-01-07 11:25:00|115.29|114.79|115.22|114.72|115.3|114.8|115.18|114.68|16
1736249110000|2025-01-07 11:25:10|115.21|114.71|115.25|114.75|115.29|114.79|115.21|114.71|12
1736249120000|2025-01-07 11:25:20|115.24|114.74|115.23|114.73|115.27|114.77|115.23|114.73|14
1736249130000|2025-01-07 11:25:30|115.24|114.74|115.26|114.76|115.26|114.76|115.22|114.72|14
1736249140000|2025-01-07 11:25:40|115.27|114.77|115.26|114.76|115.27|114.77|115.22|114.72|16
1736249150000|2025-01-07 11:25:50|115.25|114.75|115.23|114.73|115.25|114.75|115.22|114.72|12
1736249160000|2025-01-07 11:26:00|115.24|114.74|115.26|114.76|115.26|114.76|115.23|114.73|9
1736249180000|2025-01-07 11:26:20|115.2|114.7|115.18|114.68|115.21|114.71|115.18|114.68|14
1736249190000|2025-01-07 11:26:30|115.17|114.67|115.16|114.66|115.19|114.69|115.16|114.66|13
1736249200000|2025-01-07 11:26:40|115.17|114.67|115.19|114.69|115.23|114.73|115.17|114.67|17
1736249210000|2025-01-07 11:26:50|115.2|114.7|115.19|114.69|115.2|114.7|115.16|114.66|13
1736249220000|2025-01-07 11:27:00|115.17|114.67|115.21|114.71|115.23|114.73|115.17|114.67|17
1736249230000|2025-01-07 11:27:10|115.2|114.7|115.25|114.75|115.25|114.75|115.2|114.7|13
1736249240000|2025-01-07 11:27:20|115.24|114.74|115.3|114.8|115.31|114.81|115.24|114.74|10
1736249250000|2025-01-07 11:27:30|115.31|114.81|115.27|114.77|115.31|114.81|115.27|114.77|6
1736249260000|2025-01-07 11:27:40|115.24|114.74|115.28|114.78|115.28|114.78|115.24|114.74|12
1736249270000|2025-01-07 11:27:50|115.3|114.8|115.3|114.8|115.31|114.81|115.3|114.8|3
1736249280000|2025-01-07 11:28:00|115.31|114.81|115.27|114.77|115.31|114.81|115.27|114.77|7
1736249290000|2025-01-07 11:28:10|115.26|114.76|115.23|114.73|115.26|114.76|115.23|114.73|12
1736249300000|2025-01-07 11:28:20|115.22|114.72|115.22|114.72|115.22|114.72|115.22|114.72|1
1736249310000|2025-01-07 11:28:30|115.21|114.71|115.13|114.63|115.24|114.74|115.12|114.62|18
1736249320000|2025-01-07 11:28:40|115.14|114.64|115.16|114.66|115.2|114.7|115.12|114.62|10
1736249330000|2025-01-07 11:28:50|115.14|114.64|115.05|114.55|115.14|114.64|115.04|114.54|9
1736249340000|2025-01-07 11:29:00|115.04|114.54|115.03|114.53|115.09|114.59|115.03|114.53|15
1736249350000|2025-01-07 11:29:10|115.02|114.52|115.01|114.51|115.06|114.56|115.01|114.51|12
1736249370000|2025-01-07 11:29:30|114.98|114.48|114.94|114.44|114.98|114.48|114.91|114.41|13
1736249380000|2025-01-07 11:29:40|114.95|114.45|115.04|114.54|115.04|114.54|114.95|114.45|12
1736249390000|2025-01-07 11:29:50|115.05|114.55|115.06|114.56|115.08|114.58|115.05|114.55|9
1736249400000|2025-01-07 11:30:00|115.05|114.55|115.03|114.53|115.05|114.55|115.02|114.52|5
1736249410000|2025-01-07 11:30:10|115.02|114.52|114.91|114.41|115.02|114.52|114.91|114.41|8
1736249420000|2025-01-07 11:30:20|114.9|114.4|114.86|114.36|114.9|114.4|114.81|114.31|13
1736249430000|2025-01-07 11:30:30|114.87|114.37|114.77|114.27|114.87|114.37|114.73|114.23|24
1736249440000|2025-01-07 11:30:40|114.76|114.26|114.78|114.28|114.8|114.3|114.76|114.26|14
1736249450000|2025-01-07 11:30:50|114.77|114.27|114.73|114.23|114.77|114.27|114.73|114.23|7
1736249460000|2025-01-07 11:31:00|114.75|114.25|114.64|114.14|114.75|114.25|114.63|114.13|18
1736249470000|2025-01-07 11:31:10|114.68|114.18|114.68|114.18|114.71|114.21|114.68|114.18|7
1736249480000|2025-01-07 11:31:20|114.67|114.17|114.62|114.12|114.68|114.18|114.61|114.11|12
1736249490000|2025-01-07 11:31:30|114.63|114.13|114.73|114.23|114.74|114.24|114.63|114.13|20
1736249500000|2025-01-07 11:31:40|114.72|114.22|114.77|114.27|114.79|114.29|114.72|114.22|13
1736249510000|2025-01-07 11:31:50|114.78|114.28|114.69|114.19|114.83|114.33|114.69|114.19|11
1736249520000|2025-01-07 11:32:00|114.7|114.2|114.65|114.15|114.7|114.2|114.65|114.15|5
1736249530000|2025-01-07 11:32:10|114.64|114.14|114.66|114.16|114.67|114.17|114.63|114.13|16
1736249540000|2025-01-07 11:32:20|114.63|114.13|114.64|114.14|114.64|114.14|114.53|114.03|16
1736249550000|2025-01-07 11:32:30|114.63|114.13|114.47|113.97|114.63|114.13|114.47|113.97|10
1736249570000|2025-01-07 11:32:50|114.53|114.03|114.52|114.02|114.53|114.03|114.52|114.02|2
1736249580000|2025-01-07 11:33:00|114.51|114.01|114.42|113.92|114.51|114.01|114.42|113.92|20
1736249590000|2025-01-07 11:33:10|114.4|113.9|114.38|113.88|114.4|113.9|114.36|113.86|18
1736249600000|2025-01-07 11:33:20|114.35|113.85|114.33|113.83|114.36|113.86|114.3|113.8|19
1736249610000|2025-01-07 11:33:30|114.34|113.84|114.3|113.8|114.34|113.84|114.29|113.79|17
1736249620000|2025-01-07 11:33:40|114.31|113.81|114.31|113.81|114.32|113.82|114.29|113.79|13
1736249630000|2025-01-07 11:33:50|114.32|113.82|114.26|113.76|114.33|113.83|114.24|113.74|14
1736249640000|2025-01-07 11:34:00|114.28|113.78|114.19|113.69|114.31|113.81|114.18|113.68|20
1736249650000|2025-01-07 11:34:10|114.2|113.7|114.21|113.71|114.27|113.77|114.2|113.7|19
1736249660000|2025-01-07 11:34:20|114.19|113.69|114.07|113.57|114.19|113.69|114.07|113.57|18
1736249670000|2025-01-07 11:34:30|114.09|113.59|114.17|113.67|114.17|113.67|114.09|113.59|14
1736249680000|2025-01-07 11:34:40|114.16|113.66|114.15|113.65|114.18|113.68|114.12|113.62|18
1736249690000|2025-01-07 11:34:50|114.19|113.69|114.06|113.56|114.19|113.69|114.06|113.56|19
1736249700000|2025-01-07 11:35:00|114.05|113.55|114.12|113.62|114.14|113.64|114.02|113.52|20
1736249710000|2025-01-07 11:35:10|114.13|113.63|114.17|113.67|114.21|113.71|114.12|113.62|15
1736249720000|2025-01-07 11:35:20|114.16|113.66|114.21|113.71|114.22|113.72|114.13|113.63|15
1736249730000|2025-01-07 11:35:30|114.2|113.7|114.11|113.61|114.2|113.7|114.1|113.6|13
1736249740000|2025-01-07 11:35:40|114.13|113.63|114.16|113.66|114.16|113.66|114.13|113.63|5
1736249750000|2025-01-07 11:35:50|114.15|113.65|114.12|113.62|114.15|113.65|114.09|113.59|11
1736249760000|2025-01-07 11:36:00|114.13|113.63|114.21|113.71|114.21|113.71|114.13|113.63|9
1736249770000|2025-01-07 11:36:10|114.2|113.7|114.18|113.68|114.2|113.7|114.15|113.65|14
1736249780000|2025-01-07 11:36:20|114.17|113.67|114.28|113.78|114.28|113.78|114.17|113.67|10
1736249790000|2025-01-07 11:36:30|114.29|113.79|114.29|113.79|114.33|113.83|114.26|113.76|9
1736249800000|2025-01-07 11:36:40|114.3|113.8|114.3|113.8|114.36|113.86|114.3|113.8|5
1736249810000|2025-01-07 11:36:50|114.31|113.81|114.19|113.69|114.31|113.81|114.19|113.69|13
1736249820000|2025-01-07 11:37:00|114.2|113.7|114.21|113.71|114.21|113.71|114.19|113.69|6
1736249830000|2025-01-07 11:37:10|114.23|113.73|114.24|113.74|114.26|113.76|114.21|113.71|10
1736249840000|2025-01-07 11:37:20|114.23|113.73|114.23|113.73|114.24|113.74|114.21|113.71|6
1736249850000|2025-01-07 11:37:30|114.26|113.76|114.22|113.72|114.26|113.76|114.2|113.7|13
1736249860000|2025-01-07 11:37:40|114.21|113.71|114.24|113.74|114.26|113.76|114.21|113.71|12
1736249870000|2025-01-07 11:37:50|114.25|113.75|114.07|113.57|114.25|113.75|114.07|113.57|11
1736249890000|2025-01-07 11:38:10|113.71|113.21|113.73|113.23|113.74|113.24|113.64|113.14|15
1736249900000|2025-01-07 11:38:20|113.72|113.22|113.61|113.11|113.72|113.22|113.6|113.1|19
1736249910000|2025-01-07 11:38:30|113.64|113.14|113.6|113.1|113.68|113.18|113.55|113.05|26
1736249920000|2025-01-07 11:38:40|113.59|113.09|113.65|113.15|113.77|113.27|113.59|113.09|24
1736249930000|2025-01-07 11:38:50|113.64|113.14|113.41|112.91|113.64|113.14|113.39|112.89|18
1736249940000|2025-01-07 11:39:00|113.38|112.88|113.42|112.92|113.45|112.95|113.31|112.81|26
1736249950000|2025-01-07 11:39:10|113.43|112.93|113.63|113.13|113.72|113.22|113.43|112.93|26
1736249960000|2025-01-07 11:39:20|113.64|113.14|113.64|113.14|113.68|113.18|113.61|113.11|18
1736249970000|2025-01-07 11:39:30|113.65|113.15|113.69|113.19|113.71|113.21|113.61|113.11|19
1736249980000|2025-01-07 11:39:40|113.68|113.18|113.63|113.13|113.68|113.18|113.61|113.11|17
1736249990000|2025-01-07 11:39:50|113.64|113.14|113.63|113.13|113.67|113.17|113.61|113.11|12
1736250000000|2025-01-07 11:40:00|113.62|113.12|113.57|113.07|113.62|113.12|113.5|113|25
1736250010000|2025-01-07 11:40:10|113.56|113.06|113.47|112.97|113.61|113.11|113.47|112.97|24
1736250020000|2025-01-07 11:40:20|113.5|113|113.51|113.01|113.52|113.02|113.48|112.98|12
1736250030000|2025-01-07 11:40:30|113.5|113|113.44|112.94|113.53|113.03|113.43|112.93|13
1736250040000|2025-01-07 11:40:40|113.46|112.96|113.44|112.94|113.48|112.98|113.41|112.91|20
1736250050000|2025-01-07 11:40:50|113.46|112.96|113.51|113.01|113.51|113.01|113.45|112.95|8
1736250060000|2025-01-07 11:41:00|113.46|112.96|113.48|112.98|113.51|113.01|113.46|112.96|17
1736250070000|2025-01-07 11:41:10|113.5|113|113.54|113.04|113.54|113.04|113.5|113|11
1736250090000|2025-01-07 11:41:30|113.38|112.88|113.4|112.9|113.4|112.9|113.3|112.8|15
1736250100000|2025-01-07 11:41:40|113.44|112.94|113.45|112.95|113.45|112.95|113.36|112.86|26
1736250110000|2025-01-07 11:41:50|113.44|112.94|113.35|112.85|113.44|112.94|113.32|112.82|16
1736250120000|2025-01-07 11:42:00|113.38|112.88|113.3|112.8|113.42|112.92|113.3|112.8|16
1736250130000|2025-01-07 11:42:10|113.31|112.81|113.24|112.74|113.31|112.81|113.2|112.7|23
1736250140000|2025-01-07 11:42:20|113.23|112.73|113.31|112.81|113.33|112.83|113.19|112.69|23
1736250150000|2025-01-07 11:42:30|113.29|112.79|113.39|112.89|113.39|112.89|113.28|112.78|16
1736250160000|2025-01-07 11:42:40|113.41|112.91|113.51|113.01|113.54|113.04|113.37|112.87|18
1736250170000|2025-01-07 11:42:50|113.52|113.02|113.59|113.09|113.59|113.09|113.5|113|18
1736250180000|2025-01-07 11:43:00|113.63|113.13|113.66|113.16|113.69|113.19|113.62|113.12|24
1736250190000|2025-01-07 11:43:10|113.67|113.17|113.61|113.11|113.73|113.23|113.55|113.05|18
1736250200000|2025-01-07 11:43:20|113.6|113.1|113.55|113.05|113.61|113.11|113.55|113.05|20
1736250210000|2025-01-07 11:43:30|113.56|113.06|113.48|112.98|113.56|113.06|113.46|112.96|24
1736250220000|2025-01-07 11:43:40|113.47|112.97|113.44|112.94|113.51|113.01|113.42|112.92|19
1736250230000|2025-01-07 11:43:50|113.42|112.92|113.36|112.86|113.42|112.92|113.36|112.86|11
1736250240000|2025-01-07 11:44:00|113.37|112.87|113.44|112.94|113.44|112.94|113.37|112.87|8
1736250250000|2025-01-07 11:44:10|113.45|112.95|113.48|112.98|113.5|113|113.42|112.92|23
1736250260000|2025-01-07 11:44:20|113.47|112.97|113.44|112.94|113.51|113.01|113.41|112.91|19
1736250270000|2025-01-07 11:44:30|113.43|112.93|113.41|112.91|113.43|112.93|113.41|112.91|3
1736250290000|2025-01-07 11:44:50|113.35|112.85|113.25|112.75|113.35|112.85|113.25|112.75|10
1736250300000|2025-01-07 11:45:00|113.23|112.73|113.23|112.73|113.25|112.75|113.2|112.7|11
1736250310000|2025-01-07 11:45:10|113.21|112.71|113.21|112.71|113.34|112.84|113.21|112.71|18
1736250320000|2025-01-07 11:45:20|113.2|112.7|113.3|112.8|113.31|112.81|113.2|112.7|15
1736250330000|2025-01-07 11:45:30|113.28|112.78|113.19|112.69|113.3|112.8|113.17|112.67|19
1736250340000|2025-01-07 11:45:40|113.21|112.71|113.2|112.7|113.23|112.73|113.2|112.7|10
1736250350000|2025-01-07 11:45:50|113.19|112.69|113.1|112.6|113.23|112.73|113.1|112.6|16
1736250360000|2025-01-07 11:46:00|113.11|112.61|112.89|112.39|113.11|112.61|112.89|112.39|24
1736250370000|2025-01-07 11:46:10|112.91|112.41|113.03|112.53|113.03|112.53|112.91|112.41|16
1736250380000|2025-01-07 11:46:20|113.07|112.57|113.08|112.58|113.19|112.69|113.07|112.57|20
1736250390000|2025-01-07 11:46:30|113.09|112.59|113.01|112.51|113.1|112.6|113|112.5|18
1736250400000|2025-01-07 11:46:40|113.02|112.52|113.03|112.53|113.06|112.56|112.98|112.48|23
1736250410000|2025-01-07 11:46:50|113.04|112.54|112.88|112.38|113.04|112.54|112.87|112.37|18
1736250420000|2025-01-07 11:47:00|112.87|112.37|112.93|112.43|112.93|112.43|112.86|112.36|14
1736250430000|2025-01-07 11:47:10|112.97|112.47|112.93|112.43|112.97|112.47|112.89|112.39|11
1736250440000|2025-01-07 11:47:20|112.94|112.44|112.89|112.39|112.94|112.44|112.88|112.38|7
1736250450000|2025-01-07 11:47:30|112.86|112.36|112.86|112.36|112.89|112.39|112.86|112.36|8
1736250460000|2025-01-07 11:47:40|112.82|112.32|112.88|112.38|112.94|112.44|112.81|112.31|20
1736250470000|2025-01-07 11:47:50|112.87|112.37|112.79|112.29|112.87|112.37|112.78|112.28|24
1736250480000|2025-01-07 11:48:00|112.8|112.3|113.01|112.51|113.01|112.51|112.74|112.24|25
1736250490000|2025-01-07 11:48:10|113.02|112.52|113.14|112.64|113.16|112.66|113.02|112.52|21
1736250500000|2025-01-07 11:48:20|113.13|112.63|113.05|112.55|113.13|112.63|113.01|112.51|17
1736250510000|2025-01-07 11:48:30|113.07|112.57|113.13|112.63|113.16|112.66|113.07|112.57|17
1736250520000|2025-01-07 11:48:40|113.12|112.62|113.02|112.52|113.12|112.62|113.02|112.52|17
1736250530000|2025-01-07 11:48:50|113.01|112.51|113.03|112.53|113.05|112.55|113|112.5|14
1736250540000|2025-01-07 11:49:00|113.02|112.52|112.98|112.48|113.02|112.52|112.94|112.44|16
1736250550000|2025-01-07 11:49:10|112.97|112.47|112.91|112.41|112.97|112.47|112.86|112.36|21
1736250560000|2025-01-07 11:49:20|112.92|112.42|112.99|112.49|113|112.5|112.86|112.36|20
1736250570000|2025-01-07 11:49:30|113|112.5|112.88|112.38|113.01|112.51|112.87|112.37|15
1736250580000|2025-01-07 11:49:40|112.87|112.37|112.83|112.33|112.87|112.37|112.82|112.32|10
1736250590000|2025-01-07 11:49:50|112.82|112.32|112.84|112.34|112.84|112.34|112.81|112.31|13
1736250600000|2025-01-07 11:50:00|112.85|112.35|112.54|112.04|112.86|112.36|112.51|112.01|24
1736250610000|2025-01-07 11:50:10|112.55|112.05|112.61|112.11|112.61|112.11|112.52|112.02|16
1736250640000|2025-01-07 11:50:40|112.8|112.3|113|112.5|113.01|112.51|112.78|112.28|15
1736250650000|2025-01-07 11:50:50|113.01|112.51|112.88|112.38|113.03|112.53|112.86|112.36|22
1736250660000|2025-01-07 11:51:00|112.89|112.39|112.95|112.45|112.98|112.48|112.89|112.39|19
1736250670000|2025-01-07 11:51:10|112.96|112.46|112.97|112.47|112.97|112.47|112.95|112.45|7
1736250680000|2025-01-07 11:51:20|112.98|112.48|112.95|112.45|112.98|112.48|112.92|112.42|13
1736250690000|2025-01-07 11:51:30|112.94|112.44|112.98|112.48|112.98|112.48|112.93|112.43|12
1736250700000|2025-01-07 11:51:40|113.02|112.52|112.98|112.48|113.02|112.52|112.93|112.43|20
1736250710000|2025-01-07 11:51:50|112.97|112.47|112.96|112.46|113.03|112.53|112.96|112.46|13
1736250720000|2025-01-07 11:52:00|112.93|112.43|113.05|112.55|113.05|112.55|112.93|112.43|16
1736250730000|2025-01-07 11:52:10|113.02|112.52|113.09|112.59|113.09|112.59|113.02|112.52|10
1736250740000|2025-01-07 11:52:20|113.12|112.62|113.26|112.76|113.26|112.76|113.12|112.62|14
1736250750000|2025-01-07 11:52:30|113.25|112.75|113.22|112.72|113.25|112.75|113.18|112.68|13
1736250760000|2025-01-07 11:52:40|113.21|112.71|113.14|112.64|113.21|112.71|113.12|112.62|21
1736250770000|2025-01-07 11:52:50|113.15|112.65|113.15|112.65|113.16|112.66|113.14|112.64|7
1736250780000|2025-01-07 11:53:00|113.14|112.64|112.93|112.43|113.14|112.64|112.93|112.43|11
1736250790000|2025-01-07 11:53:10|112.96|112.46|112.8|112.3|112.96|112.46|112.77|112.27|27
1736250800000|2025-01-07 11:53:20|112.82|112.32|112.82|112.32|112.85|112.35|112.79|112.29|15
1736250810000|2025-01-07 11:53:30|112.8|112.3|112.78|112.28|112.8|112.3|112.71|112.21|19
1736250820000|2025-01-07 11:53:40|112.77|112.27|112.76|112.26|112.81|112.31|112.74|112.24|15
1736250830000|2025-01-07 11:53:50|112.78|112.28|112.81|112.31|112.82|112.32|112.78|112.28|10
1736250840000|2025-01-07 11:54:00|112.76|112.26|112.73|112.23|112.77|112.27|112.73|112.23|16
1736250850000|2025-01-07 11:54:10|112.75|112.25|112.87|112.37|112.87|112.37|112.75|112.25|16
1736250860000|2025-01-07 11:54:20|112.88|112.38|112.92|112.42|112.94|112.44|112.84|112.34|16
1736250870000|2025-01-07 11:54:30|112.91|112.41|112.88|112.38|112.91|112.41|112.88|112.38|16
1736250880000|2025-01-07 11:54:40|112.89|112.39|112.92|112.42|112.92|112.42|112.87|112.37|8
1736250890000|2025-01-07 11:54:50|112.91|112.41|112.87|112.37|112.91|112.41|112.87|112.37|8
1736250900000|2025-01-07 11:55:00|112.85|112.35|112.9|112.4|112.9|112.4|112.84|112.34|12
1736250910000|2025-01-07 11:55:10|112.91|112.41|112.9|112.4|112.99|112.49|112.89|112.39|16
1736250920000|2025-01-07 11:55:20|112.89|112.39|112.85|112.35|112.9|112.4|112.85|112.35|9
1736250940000|2025-01-07 11:55:40|112.79|112.29|112.88|112.38|112.88|112.38|112.78|112.28|12
1736250950000|2025-01-07 11:55:50|112.85|112.35|112.88|112.38|112.88|112.38|112.81|112.31|14
1736250960000|2025-01-07 11:56:00|112.87|112.37|112.8|112.3|112.87|112.37|112.79|112.29|8
1736250970000|2025-01-07 11:56:10|112.79|112.29|112.82|112.32|112.82|112.32|112.76|112.26|12
1736250980000|2025-01-07 11:56:20|112.84|112.34|112.94|112.44|112.94|112.44|112.83|112.33|13
1736250990000|2025-01-07 11:56:30|112.97|112.47|113.07|112.57|113.07|112.57|112.97|112.47|15
1736251000000|2025-01-07 11:56:40|113.08|112.58|113.11|112.61|113.2|112.7|113.08|112.58|20
1736251010000|2025-01-07 11:56:50|113.12|112.62|113.13|112.63|113.13|112.63|113.08|112.58|13
1736251020000|2025-01-07 11:57:00|113.14|112.64|113.18|112.68|113.18|112.68|113.11|112.61|10
1736251030000|2025-01-07 11:57:10|113.21|112.71|113.27|112.77|113.28|112.78|113.19|112.69|10
1736251040000|2025-01-07 11:57:20|113.29|112.79|113.42|112.92|113.42|112.92|113.29|112.79|10
1736251050000|2025-01-07 11:57:30|113.43|112.93|113.55|113.05|113.55|113.05|113.43|112.93|24
1736251060000|2025-01-07 11:57:40|113.54|113.04|113.47|112.97|113.58|113.08|113.45|112.95|11
1736251070000|2025-01-07 11:57:50|113.43|112.93|113.43|112.93|113.47|112.97|113.39|112.89|14
1736251080000|2025-01-07 11:58:00|113.41|112.91|113.42|112.92|113.44|112.94|113.39|112.89|8
1736251090000|2025-01-07 11:58:10|113.43|112.93|113.4|112.9|113.43|112.93|113.39|112.89|4
1736251100000|2025-01-07 11:58:20|113.41|112.91|113.42|112.92|113.45|112.95|113.4|112.9|7
1736251110000|2025-01-07 11:58:30|113.44|112.94|113.49|112.99|113.49|112.99|113.43|112.93|9
1736251130000|2025-01-07 11:58:50|113.43|112.93|113.58|113.08|113.58|113.08|113.42|112.92|12
1736251140000|2025-01-07 11:59:00|113.6|113.1|113.53|113.03|113.62|113.12|113.51|113.01|16
1736251150000|2025-01-07 11:59:10|113.54|113.04|113.59|113.09|113.6|113.1|113.54|113.04|14
1736251160000|2025-01-07 11:59:20|113.58|113.08|113.65|113.15|113.65|113.15|113.57|113.07|10
1736251170000|2025-01-07 11:59:30|113.64|113.14|113.58|113.08|113.67|113.17|113.58|113.08|19
1736251180000|2025-01-07 11:59:40|113.57|113.07|113.6|113.1|113.61|113.11|113.55|113.05|10
1736251190000|2025-01-07 11:59:50|113.63|113.13|113.68|113.18|113.68|113.18|113.63|113.13|15
1736251200000|2025-01-07 12:00:00|113.71|113.21|113.9|113.4|113.91|113.41|113.71|113.21|21
1736251210000|2025-01-07 12:00:10|113.91|113.41|113.96|113.46|114.07|113.57|113.9|113.4|28
1736251220000|2025-01-07 12:00:20|113.95|113.45|113.99|113.49|114|113.5|113.87|113.37|18
1736251230000|2025-01-07 12:00:30|113.98|113.48|114.07|113.57|114.07|113.57|113.98|113.48|12
1736251240000|2025-01-07 12:00:40|114.09|113.59|114.17|113.67|114.24|113.74|114.09|113.59|24
1736251250000|2025-01-07 12:00:50|114.25|113.75|114.33|113.83|114.34|113.84|114.2|113.7|21
1736251260000|2025-01-07 12:01:00|114.34|113.84|114.32|113.82|114.4|113.9|114.31|113.81|15
1736251270000|2025-01-07 12:01:10|114.31|113.81|114.34|113.84|114.41|113.91|114.31|113.81|13
1736251280000|2025-01-07 12:01:20|114.35|113.85|114.06|113.56|114.36|113.86|114.06|113.56|24
1736251290000|2025-01-07 12:01:30|114.07|113.57|113.96|113.46|114.07|113.57|113.95|113.45|16
1736251300000|2025-01-07 12:01:40|113.99|113.49|113.7|113.2|113.99|113.49|113.7|113.2|23
1736251310000|2025-01-07 12:01:50|113.67|113.17|113.61|113.11|113.73|113.23|113.6|113.1|21
1736251320000|2025-01-07 12:02:00|113.62|113.12|113.68|113.18|113.75|113.25|113.62|113.12|18
1736251330000|2025-01-07 12:02:10|113.66|113.16|113.76|113.26|113.79|113.29|113.65|113.15|21
1736251340000|2025-01-07 12:02:20|113.75|113.25|113.83|113.33|113.84|113.34|113.75|113.25|16
1736251350000|2025-01-07 12:02:30|113.82|113.32|113.87|113.37|113.87|113.37|113.72|113.22|23
1736251360000|2025-01-07 12:02:40|113.84|113.34|113.83|113.33|113.88|113.38|113.79|113.29|17
1736251370000|2025-01-07 12:02:50|113.81|113.31|113.79|113.29|113.82|113.32|113.75|113.25|14
1736251380000|2025-01-07 12:03:00|113.8|113.3|113.85|113.35|113.89|113.39|113.8|113.3|16
1736251390000|2025-01-07 12:03:10|113.88|113.38|113.99|113.49|114.01|113.51|113.88|113.38|23
1736251400000|2025-01-07 12:03:20|114|113.5|114.09|113.59|114.12|113.62|113.99|113.49|18
1736251410000|2025-01-07 12:03:30|114.1|113.6|114.17|113.67|114.17|113.67|114.02|113.52|19
1736251420000|2025-01-07 12:03:40|114.16|113.66|114.18|113.68|114.22|113.72|114.12|113.62|23
1736251430000|2025-01-07 12:03:50|114.17|113.67|114.38|113.88|114.39|113.89|114.13|113.63|22
1736251440000|2025-01-07 12:04:00|114.39|113.89|114.31|113.81|114.39|113.89|114.18|113.68|23
1736251450000|2025-01-07 12:04:10|114.3|113.8|114.28|113.78|114.3|113.8|114.26|113.76|12
1736251470000|2025-01-07 12:04:30|114.18|113.68|114.2|113.7|114.21|113.71|114.18|113.68|9
1736251480000|2025-01-07 12:04:40|114.19|113.69|114.26|113.76|114.28|113.78|114.18|113.68|18
1736251490000|2025-01-07 12:04:50|114.24|113.74|114.26|113.76|114.27|113.77|114.24|113.74|11
1736251500000|2025-01-07 12:05:00|114.25|113.75|114.28|113.78|114.32|113.82|114.25|113.75|9
1736251510000|2025-01-07 12:05:10|114.26|113.76|114.22|113.72|114.26|113.76|114.18|113.68|19
1736251520000|2025-01-07 12:05:20|114.23|113.73|114.2|113.7|114.27|113.77|114.2|113.7|9
1736251530000|2025-01-07 12:05:30|114.19|113.69|114.06|113.56|114.19|113.69|114.06|113.56|13
1736251540000|2025-01-07 12:05:40|113.97|113.47|114.1|113.6|114.11|113.61|113.97|113.47|21
1736251550000|2025-01-07 12:05:50|114.11|113.61|114.14|113.64|114.14|113.64|114.1|113.6|11
1736251560000|2025-01-07 12:06:00|114.13|113.63|114.1|113.6|114.14|113.64|114.1|113.6|13
1736251570000|2025-01-07 12:06:10|114.07|113.57|114.07|113.57|114.11|113.61|114.04|113.54|25
1736251580000|2025-01-07 12:06:20|114.06|113.56|114.16|113.66|114.16|113.66|114.06|113.56|9
1736251590000|2025-01-07 12:06:30|114.15|113.65|114.16|113.66|114.17|113.67|114.11|113.61|16
1736251600000|2025-01-07 12:06:40|114.13|113.63|114.09|113.59|114.14|113.64|114.09|113.59|7
1736251610000|2025-01-07 12:06:50|114.1|113.6|114.14|113.64|114.16|113.66|114.09|113.59|7
1736251620000|2025-01-07 12:07:00|114.16|113.66|114.17|113.67|114.18|113.68|114.15|113.65|12
1736251630000|2025-01-07 12:07:10|114.18|113.68|114.18|113.68|114.22|113.72|114.15|113.65|17
1736251640000|2025-01-07 12:07:20|114.19|113.69|114.19|113.69|114.19|113.69|114.15|113.65|14
1736251660000|2025-01-07 12:07:40|114.17|113.67|114.17|113.67|114.18|113.68|114.17|113.67|3
1736251670000|2025-01-07 12:07:50|114.16|113.66|114.17|113.67|114.17|113.67|114.15|113.65|6
1736251680000|2025-01-07 12:08:00|114.18|113.68|114.21|113.71|114.27|113.77|114.18|113.68|11
1736251690000|2025-01-07 12:08:10|114.2|113.7|114.17|113.67|114.21|113.71|114.16|113.66|9
1736251700000|2025-01-07 12:08:20|114.19|113.69|114.16|113.66|114.19|113.69|114.16|113.66|8
1736251710000|2025-01-07 12:08:30|114.17|113.67|114.16|113.66|114.17|113.67|114.16|113.66|2
1736251720000|2025-01-07 12:08:40|114.18|113.68|114.17|113.67|114.18|113.68|114.13|113.63|8
1736251730000|2025-01-07 12:08:50|114.18|113.68|114.19|113.69|114.2|113.7|114.18|113.68|3
1736251740000|2025-01-07 12:09:00|114.2|113.7|114.23|113.73|114.25|113.75|114.2|113.7|12
1736251750000|2025-01-07 12:09:10|114.28|113.78|114.31|113.81|114.31|113.81|114.28|113.78|15
1736251760000|2025-01-07 12:09:20|114.3|113.8|114.28|113.78|114.3|113.8|114.27|113.77|10
1736251770000|2025-01-07 12:09:30|114.27|113.77|114.13|113.63|114.28|113.78|114.13|113.63|16
1736251780000|2025-01-07 12:09:40|114.05|113.55|114.05|113.55|114.06|113.56|114.01|113.51|10
1736251790000|2025-01-07 12:09:50|114.04|113.54|114.02|113.52|114.04|113.54|114|113.5|15
1736251800000|2025-01-07 12:10:00|114.05|113.55|114.09|113.59|114.09|113.59|114.02|113.52|10
1736251810000|2025-01-07 12:10:10|114.14|113.64|114.2|113.7|114.24|113.74|114.12|113.62|14
1736251820000|2025-01-07 12:10:20|114.21|113.71|114.23|113.73|114.24|113.74|114.19|113.69|13
1736251830000|2025-01-07 12:10:30|114.24|113.74|114.26|113.76|114.26|113.76|114.23|113.73|4
1736251850000|2025-01-07 12:10:50|114.27|113.77|114.23|113.73|114.28|113.78|114.22|113.72|6
1736251860000|2025-01-07 12:11:00|114.22|113.72|114.19|113.69|114.22|113.72|114.16|113.66|13
1736251870000|2025-01-07 12:11:10|114.16|113.66|114.08|113.58|114.16|113.66|114.07|113.57|14
1736251880000|2025-01-07 12:11:20|114.02|113.52|113.85|113.35|114.04|113.54|113.84|113.34|27
1736251890000|2025-01-07 12:11:30|113.84|113.34|113.99|113.49|114.01|113.51|113.84|113.34|19
1736251900000|2025-01-07 12:11:40|114|113.5|113.94|113.44|114|113.5|113.92|113.42|15
1736251910000|2025-01-07 12:11:50|113.97|113.47|113.95|113.45|113.98|113.48|113.92|113.42|18
1736251920000|2025-01-07 12:12:00|113.93|113.43|113.93|113.43|113.96|113.46|113.92|113.42|8
1736251930000|2025-01-07 12:12:10|113.94|113.44|113.88|113.38|113.96|113.46|113.88|113.38|9
1736251940000|2025-01-07 12:12:20|113.86|113.36|113.74|113.24|113.88|113.38|113.74|113.24|20
1736251950000|2025-01-07 12:12:30|113.75|113.25|113.78|113.28|113.78|113.28|113.71|113.21|11
1736251960000|2025-01-07 12:12:40|113.79|113.29|113.73|113.23|113.79|113.29|113.73|113.23|7
1736251970000|2025-01-07 12:12:50|113.72|113.22|113.72|113.22|113.72|113.22|113.71|113.21|3
1736251980000|2025-01-07 12:13:00|113.71|113.21|113.83|113.33|113.85|113.35|113.71|113.21|10
1736251990000|2025-01-07 12:13:10|113.84|113.34|113.78|113.28|113.84|113.34|113.77|113.27|11
1736252000000|2025-01-07 12:13:20|113.79|113.29|113.74|113.24|113.79|113.29|113.71|113.21|20
1736252010000|2025-01-07 12:13:30|113.73|113.23|113.77|113.27|113.77|113.27|113.72|113.22|14
1736252020000|2025-01-07 12:13:40|113.78|113.28|113.75|113.25|113.78|113.28|113.67|113.17|20
1736252030000|2025-01-07 12:13:50|113.76|113.26|113.75|113.25|113.77|113.27|113.75|113.25|4
1736252040000|2025-01-07 12:14:00|113.65|113.15|113.76|113.26|113.76|113.26|113.63|113.13|11
1736252050000|2025-01-07 12:14:10|113.75|113.25|113.73|113.23|113.75|113.25|113.69|113.19|20
1736252060000|2025-01-07 12:14:20|113.72|113.22|113.69|113.19|113.72|113.22|113.66|113.16|15
1736252070000|2025-01-07 12:14:30|113.72|113.22|113.71|113.21|113.75|113.25|113.69|113.19|15
1736252080000|2025-01-07 12:14:40|113.68|113.18|113.63|113.13|113.69|113.19|113.61|113.11|20
1736252090000|2025-01-07 12:14:50|113.64|113.14|113.62|113.12|113.66|113.16|113.6|113.1|13
1736252100000|2025-01-07 12:15:00|113.59|113.09|113.86|113.36|113.86|113.36|113.59|113.09|22
1736252110000|2025-01-07 12:15:10|113.87|113.37|113.83|113.33|113.95|113.45|113.83|113.33|16
1736252120000|2025-01-07 12:15:20|113.84|113.34|113.94|113.44|113.94|113.44|113.84|113.34|7
1736252130000|2025-01-07 12:15:30|113.99|113.49|113.99|113.49|114.02|113.52|113.95|113.45|24
1736252140000|2025-01-07 12:15:40|114.01|113.51|114.13|113.63|114.13|113.63|114.01|113.51|13
1736252150000|2025-01-07 12:15:50|114.11|113.61|114.08|113.58|114.11|113.61|114.01|113.51|22
1736252160000|2025-01-07 12:16:00|114.09|113.59|114.13|113.63|114.17|113.67|114.09|113.59|12
1736252170000|2025-01-07 12:16:10|114.11|113.61|114.2|113.7|114.22|113.72|114.11|113.61|13
1736252180000|2025-01-07 12:16:20|114.16|113.66|114.1|113.6|114.2|113.7|114.09|113.59|19
1736252190000|2025-01-07 12:16:30|114.09|113.59|114.06|113.56|114.19|113.69|114.06|113.56|17
1736252200000|2025-01-07 12:16:40|114.02|113.52|113.96|113.46|114.04|113.54|113.94|113.44|21
1736252210000|2025-01-07 12:16:50|113.95|113.45|113.88|113.38|113.95|113.45|113.84|113.34|16
1736252220000|2025-01-07 12:17:00|113.89|113.39|113.84|113.34|113.89|113.39|113.84|113.34|7
1736252240000|2025-01-07 12:17:20|113.74|113.24|113.6|113.1|113.74|113.24|113.6|113.1|20
1736252250000|2025-01-07 12:17:30|113.64|113.14|113.61|113.11|113.64|113.14|113.58|113.08|13
1736252260000|2025-01-07 12:17:40|113.6|113.1|113.6|113.1|113.61|113.11|113.59|113.09|8
1736252270000|2025-01-07 12:17:50|113.61|113.11|113.61|113.11|113.61|113.11|113.59|113.09|5
1736252280000|2025-01-07 12:18:00|113.62|113.12|113.64|113.14|113.7|113.2|113.62|113.12|11
1736252290000|2025-01-07 12:18:10|113.65|113.15|113.7|113.2|113.73|113.23|113.65|113.15|17
1736252300000|2025-01-07 12:18:20|113.71|113.21|113.88|113.38|113.89|113.39|113.71|113.21|14
1736252310000|2025-01-07 12:18:30|113.87|113.37|114|113.5|114|113.5|113.87|113.37|14
1736252320000|2025-01-07 12:18:40|113.95|113.45|113.85|113.35|113.95|113.45|113.85|113.35|13
1736252330000|2025-01-07 12:18:50|113.89|113.39|113.84|113.34|113.89|113.39|113.83|113.33|11
1736252340000|2025-01-07 12:19:00|113.85|113.35|113.87|113.37|113.91|113.41|113.85|113.35|10
1736252350000|2025-01-07 12:19:10|113.89|113.39|113.75|113.25|113.89|113.39|113.74|113.24|21
1736252360000|2025-01-07 12:19:20|113.74|113.24|113.69|113.19|113.74|113.24|113.68|113.18|16
1736252370000|2025-01-07 12:19:30|113.68|113.18|113.71|113.21|113.71|113.21|113.68|113.18|3
1736252380000|2025-01-07 12:19:40|113.7|113.2|113.61|113.11|113.7|113.2|113.6|113.1|14
1736252390000|2025-01-07 12:19:50|113.62|113.12|113.6|113.1|113.63|113.13|113.58|113.08|11
1736252400000|2025-01-07 12:20:00|113.59|113.09|113.67|113.17|113.7|113.2|113.58|113.08|11
1736252410000|2025-01-07 12:20:10|113.64|113.14|113.64|113.14|113.66|113.16|113.63|113.13|12
1736252430000|2025-01-07 12:20:30|113.6|113.1|113.61|113.11|113.61|113.11|113.56|113.06|16
1736252440000|2025-01-07 12:20:40|113.64|113.14|113.68|113.18|113.69|113.19|113.6|113.1|15
1736252450000|2025-01-07 12:20:50|113.66|113.16|113.64|113.14|113.67|113.17|113.62|113.12|13
1736252460000|2025-01-07 12:21:00|113.63|113.13|113.65|113.15|113.65|113.15|113.63|113.13|3
1736252470000|2025-01-07 12:21:10|113.64|113.14|113.74|113.24|113.74|113.24|113.64|113.14|7
1736252480000|2025-01-07 12:21:20|113.78|113.28|113.72|113.22|113.78|113.28|113.72|113.22|13
1736252490000|2025-01-07 12:21:30|113.71|113.21|113.65|113.15|113.72|113.22|113.63|113.13|11
1736252500000|2025-01-07 12:21:40|113.66|113.16|113.55|113.05|113.66|113.16|113.55|113.05|13
1736252510000|2025-01-07 12:21:50|113.54|113.04|113.46|112.96|113.54|113.04|113.44|112.94|17
1736252520000|2025-01-07 12:22:00|113.45|112.95|113.37|112.87|113.45|112.95|113.32|112.82|20
1736252530000|2025-01-07 12:22:10|113.43|112.93|113.41|112.91|113.44|112.94|113.4|112.9|10
1736252540000|2025-01-07 12:22:20|113.43|112.93|113.55|113.05|113.55|113.05|113.42|112.92|14
1736252550000|2025-01-07 12:22:30|113.54|113.04|113.6|113.1|113.61|113.11|113.52|113.02|15
1736252560000|2025-01-07 12:22:40|113.61|113.11|113.59|113.09|113.61|113.11|113.59|113.09|3
1736252570000|2025-01-07 12:22:50|113.6|113.1|113.56|113.06|113.6|113.1|113.53|113.03|9
1736252580000|2025-01-07 12:23:00|113.57|113.07|113.62|113.12|113.62|113.12|113.57|113.07|5
1736252590000|2025-01-07 12:23:10|113.61|113.11|113.38|112.88|113.61|113.11|113.38|112.88|18
1736252600000|2025-01-07 12:23:20|113.36|112.86|113.37|112.87|113.4|112.9|113.36|112.86|16
1736252610000|2025-01-07 12:23:30|113.39|112.89|113.4|112.9|113.41|112.91|113.34|112.84|13
1736252620000|2025-01-07 12:23:40|113.39|112.89|113.44|112.94|113.48|112.98|113.39|112.89|10
1736252630000|2025-01-07 12:23:50|113.4|112.9|113.4|112.9|113.41|112.91|113.4|112.9|3
1736252640000|2025-01-07 12:24:00|113.41|112.91|113.28|112.78|113.41|112.91|113.28|112.78|18
1736252650000|2025-01-07 12:24:10|113.29|112.79|113.34|112.84|113.34|112.84|113.27|112.77|12
1736252660000|2025-01-07 12:24:20|113.35|112.85|113.3|112.8|113.35|112.85|113.3|112.8|13
1736252670000|2025-01-07 12:24:30|113.27|112.77|113.29|112.79|113.29|112.79|113.27|112.77|9
1736252680000|2025-01-07 12:24:40|113.28|112.78|113.27|112.77|113.28|112.78|113.24|112.74|12
1736252690000|2025-01-07 12:24:50|113.26|112.76|113.26|112.76|113.27|112.77|113.25|112.75|10
1736252700000|2025-01-07 12:25:00|113.27|112.77|113.34|112.84|113.35|112.85|113.26|112.76|9
1736252710000|2025-01-07 12:25:10|113.32|112.82|113.33|112.83|113.36|112.86|113.32|112.82|18
1736252720000|2025-01-07 12:25:20|113.31|112.81|113.32|112.82|113.34|112.84|113.31|112.81|7
1736252730000|2025-01-07 12:25:30|113.31|112.81|113.24|112.74|113.31|112.81|113.23|112.73|10
1736252740000|2025-01-07 12:25:40|113.23|112.73|113.2|112.7|113.23|112.73|113.19|112.69|14
1736252750000|2025-01-07 12:25:50|113.23|112.73|113.22|112.72|113.23|112.73|113.2|112.7|12
1736252760000|2025-01-07 12:26:00|113.23|112.73|113.34|112.84|113.35|112.85|113.23|112.73|14
1736252770000|2025-01-07 12:26:10|113.32|112.82|113.29|112.79|113.32|112.82|113.27|112.77|4
1736252780000|2025-01-07 12:26:20|113.3|112.8|113.29|112.79|113.34|112.84|113.29|112.79|9
1736252790000|2025-01-07 12:26:30|113.3|112.8|113.37|112.87|113.37|112.87|113.29|112.79|6
1736252800000|2025-01-07 12:26:40|113.38|112.88|113.4|112.9|113.44|112.94|113.37|112.87|15
1736252810000|2025-01-07 12:26:50|113.39|112.89|113.35|112.85|113.39|112.89|113.35|112.85|6
1736252820000|2025-01-07 12:27:00|113.36|112.86|113.49|112.99|113.49|112.99|113.34|112.84|11
1736252830000|2025-01-07 12:27:10|113.5|113|113.42|112.92|113.52|113.02|113.42|112.92|5
1736252840000|2025-01-07 12:27:20|113.41|112.91|113.37|112.87|113.41|112.91|113.34|112.84|14
1736252850000|2025-01-07 12:27:30|113.36|112.86|113.41|112.91|113.41|112.91|113.36|112.86|19
1736252860000|2025-01-07 12:27:40|113.4|112.9|113.37|112.87|113.41|112.91|113.37|112.87|7
1736252870000|2025-01-07 12:27:50|113.36|112.86|113.33|112.83|113.37|112.87|113.33|112.83|10
1736252880000|2025-01-07 12:28:00|113.32|112.82|113.4|112.9|113.4|112.9|113.3|112.8|9
1736252890000|2025-01-07 12:28:10|113.43|112.93|113.39|112.89|113.43|112.93|113.38|112.88|10
1736252900000|2025-01-07 12:28:20|113.38|112.88|113.23|112.73|113.38|112.88|113.22|112.72|17
1736252910000|2025-01-07 12:28:30|113.22|112.72|113.23|112.73|113.23|112.73|113.16|112.66|18
1736252920000|2025-01-07 12:28:40|113.26|112.76|113.15|112.65|113.26|112.76|113.15|112.65|12
1736252930000|2025-01-07 12:28:50|113.14|112.64|113.19|112.69|113.25|112.75|113.13|112.63|18
1736252940000|2025-01-07 12:29:00|113.2|112.7|113.27|112.77|113.28|112.78|113.2|112.7|12
1736252950000|2025-01-07 12:29:10|113.25|112.75|113.25|112.75|113.34|112.84|113.23|112.73|14
1736252960000|2025-01-07 12:29:20|113.26|112.76|113.32|112.82|113.32|112.82|113.24|112.74|9
1736252970000|2025-01-07 12:29:30|113.29|112.79|113.27|112.77|113.32|112.82|113.26|112.76|13
1736252980000|2025-01-07 12:29:40|113.26|112.76|113.17|112.67|113.26|112.76|113.17|112.67|8
1736252990000|2025-01-07 12:29:50|113.18|112.68|113.14|112.64|113.18|112.68|113.11|112.61|8
1736253000000|2025-01-07 12:30:00|113.16|112.66|113.27|112.77|113.27|112.77|113.16|112.66|12
1736253010000|2025-01-07 12:30:10|113.26|112.76|113.32|112.82|113.32|112.82|113.25|112.75|14
1736253020000|2025-01-07 12:30:20|113.33|112.83|113.35|112.85|113.38|112.88|113.33|112.83|13
1736253030000|2025-01-07 12:30:30|113.34|112.84|113.23|112.73|113.34|112.84|113.23|112.73|11
1736253040000|2025-01-07 12:30:40|113.21|112.71|113.23|112.73|113.23|112.73|113.21|112.71|3
1736253060000|2025-01-07 12:31:00|113.36|112.86|113.38|112.88|113.38|112.88|113.29|112.79|12
1736253070000|2025-01-07 12:31:10|113.4|112.9|113.41|112.91|113.41|112.91|113.37|112.87|11
1736253080000|2025-01-07 12:31:20|113.4|112.9|113.35|112.85|113.4|112.9|113.33|112.83|12
1736253090000|2025-01-07 12:31:30|113.34|112.84|113.45|112.95|113.47|112.97|113.34|112.84|11
1736253100000|2025-01-07 12:31:40|113.46|112.96|113.52|113.02|113.53|113.03|113.46|112.96|10
1736253110000|2025-01-07 12:31:50|113.53|113.03|113.51|113.01|113.53|113.03|113.48|112.98|6
1736253120000|2025-01-07 12:32:00|113.5|113|113.51|113.01|113.52|113.02|113.46|112.96|10
1736253130000|2025-01-07 12:32:10|113.53|113.03|113.62|113.12|113.62|113.12|113.53|113.03|10
1736253140000|2025-01-07 12:32:20|113.61|113.11|113.64|113.14|113.64|113.14|113.59|113.09|7
1736253150000|2025-01-07 12:32:30|113.63|113.13|113.64|113.14|113.64|113.14|113.6|113.1|11
1736253160000|2025-01-07 12:32:40|113.63|113.13|113.54|113.04|113.63|113.13|113.51|113.01|14
1736253170000|2025-01-07 12:32:50|113.52|113.02|113.54|113.04|113.54|113.04|113.51|113.01|4
1736253180000|2025-01-07 12:33:00|113.53|113.03|113.54|113.04|113.56|113.06|113.52|113.02|10
1736253190000|2025-01-07 12:33:10|113.53|113.03|113.45|112.95|113.53|113.03|113.44|112.94|16
1736253200000|2025-01-07 12:33:20|113.46|112.96|113.52|113.02|113.52|113.02|113.46|112.96|8
1736253210000|2025-01-07 12:33:30|113.51|113.01|113.51|113.01|113.51|113.01|113.48|112.98|13
1736253220000|2025-01-07 12:33:40|113.52|113.02|113.62|113.12|113.62|113.12|113.52|113.02|12
1736253230000|2025-01-07 12:33:50|113.64|113.14|113.68|113.18|113.68|113.18|113.62|113.12|11
1736253250000|2025-01-07 12:34:10|113.67|113.17|113.72|113.22|113.75|113.25|113.67|113.17|13
1736253260000|2025-01-07 12:34:20|113.7|113.2|113.65|113.15|113.72|113.22|113.65|113.15|10
1736253270000|2025-01-07 12:34:30|113.67|113.17|113.65|113.15|113.67|113.17|113.64|113.14|10
1736253280000|2025-01-07 12:34:40|113.64|113.14|113.62|113.12|113.64|113.14|113.59|113.09|8
1736253290000|2025-01-07 12:34:50|113.61|113.11|113.6|113.1|113.61|113.11|113.57|113.07|8
1736253300000|2025-01-07 12:35:00|113.59|113.09|113.57|113.07|113.61|113.11|113.56|113.06|15
1736253310000|2025-01-07 12:35:10|113.58|113.08|113.61|113.11|113.64|113.14|113.55|113.05|11
1736253320000|2025-01-07 12:35:20|113.6|113.1|113.63|113.13|113.63|113.13|113.56|113.06|10
1736253330000|2025-01-07 12:35:30|113.62|113.12|113.72|113.22|113.72|113.22|113.61|113.11|14
1736253340000|2025-01-07 12:35:40|113.71|113.21|113.71|113.21|113.75|113.25|113.68|113.18|16
1736253350000|2025-01-07 12:35:50|113.73|113.23|113.76|113.26|113.77|113.27|113.72|113.22|9
1736253360000|2025-01-07 12:36:00|113.75|113.25|113.75|113.25|113.77|113.27|113.74|113.24|11
1736253370000|2025-01-07 12:36:10|113.74|113.24|113.76|113.26|113.77|113.27|113.74|113.24|7
1736253380000|2025-01-07 12:36:20|113.79|113.29|113.85|113.35|113.87|113.37|113.78|113.28|17
1736253390000|2025-01-07 12:36:30|113.86|113.36|113.92|113.42|113.92|113.42|113.86|113.36|7
1736253400000|2025-01-07 12:36:40|113.91|113.41|113.75|113.25|113.91|113.41|113.75|113.25|18
1736253410000|2025-01-07 12:36:50|113.76|113.26|113.74|113.24|113.8|113.3|113.73|113.23|13
1736253420000|2025-01-07 12:37:00|113.7|113.2|113.63|113.13|113.7|113.2|113.61|113.11|16
1736253430000|2025-01-07 12:37:10|113.62|113.12|113.56|113.06|113.68|113.18|113.55|113.05|21
1736253440000|2025-01-07 12:37:20|113.55|113.05|113.63|113.13|113.67|113.17|113.55|113.05|13
1736253450000|2025-01-07 12:37:30|113.62|113.12|113.68|113.18|113.68|113.18|113.6|113.1|7
1736253460000|2025-01-07 12:37:40|113.66|113.16|113.65|113.15|113.66|113.16|113.62|113.12|9
1736253470000|2025-01-07 12:37:50|113.66|113.16|113.67|113.17|113.67|113.17|113.63|113.13|8
1736253480000|2025-01-07 12:38:00|113.68|113.18|113.64|113.14|113.69|113.19|113.64|113.14|10
1736253490000|2025-01-07 12:38:10|113.63|113.13|113.55|113.05|113.63|113.13|113.55|113.05|11
1736253500000|2025-01-07 12:38:20|113.52|113.02|113.47|112.97|113.53|113.03|113.47|112.97|12
1736253510000|2025-01-07 12:38:30|113.46|112.96|113.56|113.06|113.57|113.07|113.46|112.96|15
1736253520000|2025-01-07 12:38:40|113.57|113.07|113.45|112.95|113.57|113.07|113.45|112.95|14
1736253530000|2025-01-07 12:38:50|113.43|112.93|113.42|112.92|113.47|112.97|113.41|112.91|11
1736253540000|2025-01-07 12:39:00|113.43|112.93|113.45|112.95|113.48|112.98|113.43|112.93|13
1736253550000|2025-01-07 12:39:10|113.47|112.97|113.4|112.9|113.47|112.97|113.4|112.9|5
1736253560000|2025-01-07 12:39:20|113.42|112.92|113.41|112.91|113.43|112.93|113.4|112.9|8
1736253570000|2025-01-07 12:39:30|113.42|112.92|113.49|112.99|113.5|113|113.42|112.92|14
1736253580000|2025-01-07 12:39:40|113.5|113|113.5|113|113.51|113.01|113.5|113|3
1736253590000|2025-01-07 12:39:50|113.48|112.98|113.49|112.99|113.5|113|113.48|112.98|4
1736253600000|2025-01-07 12:40:00|113.48|112.98|113.48|112.98|113.48|112.98|113.48|112.98|1
1736253610000|2025-01-07 12:40:10|113.4|112.9|113.35|112.85|113.4|112.9|113.35|112.85|5
1736253620000|2025-01-07 12:40:20|113.34|112.84|113.38|112.88|113.38|112.88|113.29|112.79|12
1736253630000|2025-01-07 12:40:30|113.37|112.87|113.43|112.93|113.44|112.94|113.37|112.87|8
1736253640000|2025-01-07 12:40:40|113.44|112.94|113.43|112.93|113.45|112.95|113.39|112.89|9
1736253650000|2025-01-07 12:40:50|113.42|112.92|113.53|113.03|113.53|113.03|113.42|112.92|8
1736253660000|2025-01-07 12:41:00|113.5|113|113.57|113.07|113.58|113.08|113.5|113|14
1736253670000|2025-01-07 12:41:10|113.58|113.08|113.59|113.09|113.59|113.09|113.57|113.07|4
1736253680000|2025-01-07 12:41:20|113.6|113.1|113.55|113.05|113.66|113.16|113.54|113.04|15
1736253690000|2025-01-07 12:41:30|113.54|113.04|113.53|113.03|113.55|113.05|113.5|113|16
1736253700000|2025-01-07 12:41:40|113.54|113.04|113.45|112.95|113.54|113.04|113.45|112.95|9
1736253710000|2025-01-07 12:41:50|113.44|112.94|113.37|112.87|113.44|112.94|113.34|112.84|12
1736253720000|2025-01-07 12:42:00|113.38|112.88|113.42|112.92|113.46|112.96|113.38|112.88|15
1736253730000|2025-01-07 12:42:10|113.43|112.93|113.38|112.88|113.45|112.95|113.38|112.88|12
1736253740000|2025-01-07 12:42:20|113.37|112.87|113.37|112.87|113.41|112.91|113.36|112.86|11
1736253750000|2025-01-07 12:42:30|113.39|112.89|113.36|112.86|113.39|112.89|113.35|112.85|6
1736253760000|2025-01-07 12:42:40|113.35|112.85|113.39|112.89|113.41|112.91|113.35|112.85|6
1736253770000|2025-01-07 12:42:50|113.38|112.88|113.41|112.91|113.41|112.91|113.38|112.88|6
1736253780000|2025-01-07 12:43:00|113.44|112.94|113.45|112.95|113.47|112.97|113.44|112.94|7
1736253790000|2025-01-07 12:43:10|113.46|112.96|113.42|112.92|113.47|112.97|113.41|112.91|12
1736253800000|2025-01-07 12:43:20|113.41|112.91|113.38|112.88|113.41|112.91|113.37|112.87|6
1736253810000|2025-01-07 12:43:30|113.39|112.89|113.44|112.94|113.45|112.95|113.39|112.89|9
1736253820000|2025-01-07 12:43:40|113.43|112.93|113.37|112.87|113.43|112.93|113.37|112.87|12
1736253830000|2025-01-07 12:43:50|113.36|112.86|113.37|112.87|113.37|112.87|113.35|112.85|4
1736253840000|2025-01-07 12:44:00|113.38|112.88|113.43|112.93|113.44|112.94|113.38|112.88|9
1736253850000|2025-01-07 12:44:10|113.44|112.94|113.43|112.93|113.44|112.94|113.42|112.92|4
1736253860000|2025-01-07 12:44:20|113.42|112.92|113.38|112.88|113.42|112.92|113.38|112.88|3
1736253880000|2025-01-07 12:44:40|113.33|112.83|113.33|112.83|113.33|112.83|113.3|112.8|9
1736253890000|2025-01-07 12:44:50|113.31|112.81|113.3|112.8|113.32|112.82|113.3|112.8|6
1736253900000|2025-01-07 12:45:00|113.31|112.81|113.31|112.81|113.33|112.83|113.3|112.8|8
1736253910000|2025-01-07 12:45:10|113.3|112.8|113.3|112.8|113.31|112.81|113.25|112.75|11
1736253920000|2025-01-07 12:45:20|113.31|112.81|113.31|112.81|113.31|112.81|113.28|112.78|8
1736253930000|2025-01-07 12:45:30|113.3|112.8|113.28|112.78|113.31|112.81|113.28|112.78|7
1736253940000|2025-01-07 12:45:40|113.27|112.77|113.28|112.78|113.29|112.79|113.19|112.69|21
1736253950000|2025-01-07 12:45:50|113.23|112.73|113.26|112.76|113.27|112.77|113.23|112.73|14
1736253960000|2025-01-07 12:46:00|113.25|112.75|113.21|112.71|113.27|112.77|113.2|112.7|12
1736253970000|2025-01-07 12:46:10|113.22|112.72|113.24|112.74|113.28|112.78|113.22|112.72|15
1736253980000|2025-01-07 12:46:20|113.25|112.75|113.24|112.74|113.26|112.76|113.23|112.73|16
1736253990000|2025-01-07 12:46:30|113.23|112.73|113.29|112.79|113.29|112.79|113.21|112.71|17
1736254000000|2025-01-07 12:46:40|113.28|112.78|113.34|112.84|113.34|112.84|113.27|112.77|15
1736254010000|2025-01-07 12:46:50|113.31|112.81|113.34|112.84|113.34|112.84|113.31|112.81|10
1736254020000|2025-01-07 12:47:00|113.33|112.83|113.43|112.93|113.45|112.95|113.33|112.83|12
1736254030000|2025-01-07 12:47:10|113.44|112.94|113.55|113.05|113.56|113.06|113.44|112.94|12
1736254040000|2025-01-07 12:47:20|113.57|113.07|113.6|113.1|113.66|113.16|113.57|113.07|12
1736254050000|2025-01-07 12:47:30|113.61|113.11|113.56|113.06|113.61|113.11|113.56|113.06|9
1736254070000|2025-01-07 12:47:50|113.62|113.12|113.6|113.1|113.63|113.13|113.59|113.09|7
1736254080000|2025-01-07 12:48:00|113.61|113.11|113.55|113.05|113.61|113.11|113.54|113.04|17
1736254090000|2025-01-07 12:48:10|113.54|113.04|113.63|113.13|113.65|113.15|113.52|113.02|15
1736254100000|2025-01-07 12:48:20|113.65|113.15|113.56|113.06|113.65|113.15|113.54|113.04|17
1736254110000|2025-01-07 12:48:30|113.57|113.07|113.57|113.07|113.58|113.08|113.55|113.05|14
1736254120000|2025-01-07 12:48:40|113.58|113.08|113.56|113.06|113.58|113.08|113.54|113.04|14
1736254130000|2025-01-07 12:48:50|113.55|113.05|113.56|113.06|113.56|113.06|113.53|113.03|11
1736254140000|2025-01-07 12:49:00|113.58|113.08|113.6|113.1|113.61|113.11|113.57|113.07|15
1736254150000|2025-01-07 12:49:10|113.61|113.11|113.64|113.14|113.64|113.14|113.59|113.09|16
1736254160000|2025-01-07 12:49:20|113.66|113.16|113.68|113.18|113.68|113.18|113.66|113.16|7
1736254180000|2025-01-07 12:49:40|113.71|113.21|113.69|113.19|113.71|113.21|113.69|113.19|3
1736254190000|2025-01-07 12:49:50|113.7|113.2|113.73|113.23|113.73|113.23|113.7|113.2|10
1736254200000|2025-01-07 12:50:00|113.72|113.22|113.77|113.27|113.78|113.28|113.72|113.22|5
1736254210000|2025-01-07 12:50:10|113.76|113.26|113.68|113.18|113.77|113.27|113.68|113.18|13
1736254220000|2025-01-07 12:50:20|113.69|113.19|113.7|113.2|113.7|113.2|113.65|113.15|13
1736254230000|2025-01-07 12:50:30|113.71|113.21|113.72|113.22|113.72|113.22|113.71|113.21|2
1736254240000|2025-01-07 12:50:40|113.68|113.18|113.7|113.2|113.7|113.2|113.68|113.18|7
1736254250000|2025-01-07 12:50:50|113.69|113.19|113.65|113.15|113.7|113.2|113.64|113.14|10
1736254260000|2025-01-07 12:51:00|113.64|113.14|113.69|113.19|113.7|113.2|113.64|113.14|16
1736254270000|2025-01-07 12:51:10|113.7|113.2|113.73|113.23|113.73|113.23|113.68|113.18|11
1736254280000|2025-01-07 12:51:20|113.72|113.22|113.79|113.29|113.8|113.3|113.72|113.22|12
1736254290000|2025-01-07 12:51:30|113.8|113.3|113.79|113.29|113.8|113.3|113.77|113.27|5
1736254300000|2025-01-07 12:51:40|113.8|113.3|113.82|113.32|113.83|113.33|113.8|113.3|6
1736254310000|2025-01-07 12:51:50|113.85|113.35|113.83|113.33|113.9|113.4|113.83|113.33|11
1736254320000|2025-01-07 12:52:00|113.82|113.32|113.8|113.3|113.82|113.32|113.79|113.29|9
1736254330000|2025-01-07 12:52:10|113.81|113.31|113.88|113.38|113.88|113.38|113.81|113.31|14
1736254340000|2025-01-07 12:52:20|113.87|113.37|113.81|113.31|113.88|113.38|113.8|113.3|17
1736254350000|2025-01-07 12:52:30|113.82|113.32|113.9|113.4|113.9|113.4|113.82|113.32|17
1736254370000|2025-01-07 12:52:50|113.98|113.48|113.92|113.42|113.98|113.48|113.92|113.42|13
1736254380000|2025-01-07 12:53:00|113.91|113.41|114.05|113.55|114.05|113.55|113.9|113.4|16
1736254390000|2025-01-07 12:53:10|114.04|113.54|114.12|113.62|114.12|113.62|114.04|113.54|9
1736254400000|2025-01-07 12:53:20|114.11|113.61|114.12|113.62|114.12|113.62|114.1|113.6|4
1736254410000|2025-01-07 12:53:30|114.11|113.61|114.06|113.56|114.11|113.61|114.06|113.56|7
1736254420000|2025-01-07 12:53:40|114.07|113.57|114.13|113.63|114.13|113.63|114.07|113.57|5
1736254430000|2025-01-07 12:53:50|114.12|113.62|114.04|113.54|114.13|113.63|114.01|113.51|14
1736254440000|2025-01-07 12:54:00|114.05|113.55|113.98|113.48|114.07|113.57|113.98|113.48|11
1736254450000|2025-01-07 12:54:10|113.97|113.47|113.96|113.46|113.97|113.47|113.96|113.46|4
1736254460000|2025-01-07 12:54:20|113.95|113.45|113.83|113.33|113.95|113.45|113.82|113.32|13
1736254470000|2025-01-07 12:54:30|113.82|113.32|113.77|113.27|113.82|113.32|113.77|113.27|5
1736254480000|2025-01-07 12:54:40|113.78|113.28|113.77|113.27|113.84|113.34|113.77|113.27|11
1736254490000|2025-01-07 12:54:50|113.76|113.26|113.65|113.15|113.76|113.26|113.6|113.1|22
1736254500000|2025-01-07 12:55:00|113.63|113.13|113.54|113.04|113.63|113.13|113.5|113|18
1736254510000|2025-01-07 12:55:10|113.53|113.03|113.6|113.1|113.6|113.1|113.5|113|15
1736254520000|2025-01-07 12:55:20|113.58|113.08|113.63|113.13|113.63|113.13|113.58|113.08|12
1736254530000|2025-01-07 12:55:30|113.67|113.17|113.6|113.1|113.67|113.17|113.6|113.1|10
1736254540000|2025-01-07 12:55:40|113.62|113.12|113.63|113.13|113.64|113.14|113.62|113.12|9
1736254550000|2025-01-07 12:55:50|113.64|113.14|113.66|113.16|113.67|113.17|113.64|113.14|4
1736254560000|2025-01-07 12:56:00|113.65|113.15|113.58|113.08|113.66|113.16|113.57|113.07|15
1736254570000|2025-01-07 12:56:10|113.59|113.09|113.67|113.17|113.68|113.18|113.59|113.09|14
1736254580000|2025-01-07 12:56:20|113.66|113.16|113.64|113.14|113.67|113.17|113.63|113.13|14
1736254590000|2025-01-07 12:56:30|113.65|113.15|113.56|113.06|113.65|113.15|113.56|113.06|18
1736254600000|2025-01-07 12:56:40|113.54|113.04|113.59|113.09|113.61|113.11|113.54|113.04|13
1736254610000|2025-01-07 12:56:50|113.6|113.1|113.58|113.08|113.62|113.12|113.58|113.08|18
1736254620000|2025-01-07 12:57:00|113.6|113.1|113.65|113.15|113.65|113.15|113.59|113.09|20
1736254630000|2025-01-07 12:57:10|113.64|113.14|113.68|113.18|113.68|113.18|113.64|113.14|11
1736254640000|2025-01-07 12:57:20|113.64|113.14|113.59|113.09|113.65|113.15|113.59|113.09|7
1736254650000|2025-01-07 12:57:30|113.58|113.08|113.58|113.08|113.58|113.08|113.57|113.07|3
1736254660000|2025-01-07 12:57:40|113.59|113.09|113.59|113.09|113.61|113.11|113.58|113.08|10
1736254670000|2025-01-07 12:57:50|113.6|113.1|113.61|113.11|113.61|113.11|113.58|113.08|11
1736254680000|2025-01-07 12:58:00|113.58|113.08|113.67|113.17|113.69|113.19|113.58|113.08|14
1736254700000|2025-01-07 12:58:20|113.65|113.15|113.67|113.17|113.67|113.17|113.65|113.15|5
1736254710000|2025-01-07 12:58:30|113.68|113.18|113.68|113.18|113.68|113.18|113.68|113.18|1
1736254720000|2025-01-07 12:58:40|113.69|113.19|113.69|113.19|113.7|113.2|113.68|113.18|10
1736254730000|2025-01-07 12:58:50|113.71|113.21|113.73|113.23|113.77|113.27|113.71|113.21|15
1736254740000|2025-01-07 12:59:00|113.74|113.24|113.7|113.2|113.74|113.24|113.7|113.2|9
1736254750000|2025-01-07 12:59:10|113.69|113.19|113.68|113.18|113.72|113.22|113.68|113.18|7
1736254760000|2025-01-07 12:59:20|113.66|113.16|113.64|113.14|113.69|113.19|113.63|113.13|16
1736254770000|2025-01-07 12:59:30|113.63|113.13|113.43|112.93|113.65|113.15|113.43|112.93|12
1736254780000|2025-01-07 12:59:40|113.42|112.92|113.43|112.93|113.43|112.93|113.42|112.92|2
1736254790000|2025-01-07 12:59:50|113.5|113|113.48|112.98|113.5|113|113.48|112.98|6
1736254800000|2025-01-07 13:00:00|113.49|112.99|113.62|113.12|113.62|113.12|113.49|112.99|12
1736254810000|2025-01-07 13:00:10|113.61|113.11|113.59|113.09|113.62|113.12|113.59|113.09|8
1736254820000|2025-01-07 13:00:20|113.58|113.08|113.57|113.07|113.6|113.1|113.55|113.05|12
1736254830000|2025-01-07 13:00:30|113.56|113.06|113.65|113.15|113.66|113.16|113.56|113.06|12
1736254840000|2025-01-07 13:00:40|113.64|113.14|113.61|113.11|113.64|113.14|113.6|113.1|5
1736254850000|2025-01-07 13:00:50|113.6|113.1|113.57|113.07|113.61|113.11|113.56|113.06|8
1736254860000|2025-01-07 13:01:00|113.59|113.09|113.63|113.13|113.64|113.14|113.54|113.04|15
1736254870000|2025-01-07 13:01:10|113.62|113.12|113.72|113.22|113.72|113.22|113.62|113.12|8
1736254880000|2025-01-07 13:01:20|113.68|113.18|113.64|113.14|113.69|113.19|113.59|113.09|15
1736254890000|2025-01-07 13:01:30|113.62|113.12|113.66|113.16|113.66|113.16|113.62|113.12|13
1736254900000|2025-01-07 13:01:40|113.65|113.15|113.73|113.23|113.73|113.23|113.65|113.15|7
1736254910000|2025-01-07 13:01:50|113.72|113.22|113.64|113.14|113.72|113.22|113.61|113.11|11
1736254920000|2025-01-07 13:02:00|113.63|113.13|113.71|113.21|113.71|113.21|113.6|113.1|14
1736254930000|2025-01-07 13:02:10|113.72|113.22|113.9|113.4|113.9|113.4|113.72|113.22|14
1736254940000|2025-01-07 13:02:20|113.89|113.39|113.83|113.33|113.89|113.39|113.83|113.33|13
1736254950000|2025-01-07 13:02:30|113.82|113.32|113.84|113.34|113.85|113.35|113.8|113.3|11
1736254960000|2025-01-07 13:02:40|113.85|113.35|113.93|113.43|113.94|113.44|113.85|113.35|11
1736254970000|2025-01-07 13:02:50|113.92|113.42|113.89|113.39|113.92|113.42|113.87|113.37|12
1736254980000|2025-01-07 13:03:00|113.88|113.38|113.92|113.42|113.92|113.42|113.87|113.37|10
1736254990000|2025-01-07 13:03:10|113.91|113.41|113.96|113.46|113.96|113.46|113.91|113.41|7
1736255000000|2025-01-07 13:03:20|113.95|113.45|113.92|113.42|113.97|113.47|113.92|113.42|6
1736255010000|2025-01-07 13:03:30|113.9|113.4|113.85|113.35|113.9|113.4|113.85|113.35|6
1736255020000|2025-01-07 13:03:40|113.84|113.34|113.95|113.45|113.95|113.45|113.84|113.34|10
1736255030000|2025-01-07 13:03:50|113.93|113.43|114.05|113.55|114.05|113.55|113.93|113.43|9
1736255050000|2025-01-07 13:04:10|114.17|113.67|114.09|113.59|114.21|113.71|114.09|113.59|13
1736255060000|2025-01-07 13:04:20|114.08|113.58|114.09|113.59|114.16|113.66|114.08|113.58|15
1736255070000|2025-01-07 13:04:30|114.11|113.61|114.13|113.63|114.14|113.64|114.11|113.61|11
1736255080000|2025-01-07 13:04:40|114.12|113.62|114.04|113.54|114.13|113.63|114.03|113.53|13
1736255090000|2025-01-07 13:04:50|114.03|113.53|113.98|113.48|114.05|113.55|113.98|113.48|16
1736255100000|2025-01-07 13:05:00|113.99|113.49|113.97|113.47|114|113.5|113.95|113.45|15
1736255110000|2025-01-07 13:05:10|113.98|113.48|114.07|113.57|114.07|113.57|113.98|113.48|15
1736255120000|2025-01-07 13:05:20|114.06|113.56|113.94|113.44|114.06|113.56|113.94|113.44|12
1736255130000|2025-01-07 13:05:30|113.96|113.46|113.94|113.44|113.96|113.46|113.93|113.43|7
1736255140000|2025-01-07 13:05:40|113.95|113.45|113.9|113.4|113.98|113.48|113.88|113.38|17
1736255150000|2025-01-07 13:05:50|113.89|113.39|113.85|113.35|113.9|113.4|113.85|113.35|11
1736255160000|2025-01-07 13:06:00|113.81|113.31|113.74|113.24|113.81|113.31|113.74|113.24|8
1736255170000|2025-01-07 13:06:10|113.76|113.26|113.71|113.21|113.76|113.26|113.69|113.19|15
1736255180000|2025-01-07 13:06:20|113.67|113.17|113.77|113.27|113.77|113.27|113.66|113.16|10
1736255190000|2025-01-07 13:06:30|113.76|113.26|113.8|113.3|113.8|113.3|113.76|113.26|4
1736255200000|2025-01-07 13:06:40|113.82|113.32|113.91|113.41|113.93|113.43|113.82|113.32|14
1736255210000|2025-01-07 13:06:50|113.93|113.43|113.78|113.28|113.93|113.43|113.78|113.28|15
1736255220000|2025-01-07 13:07:00|113.79|113.29|113.79|113.29|113.79|113.29|113.78|113.28|9
1736255230000|2025-01-07 13:07:10|113.78|113.28|113.77|113.27|113.78|113.28|113.77|113.27|2
1736255250000|2025-01-07 13:07:30|113.76|113.26|113.76|113.26|113.77|113.27|113.76|113.26|5
1736255260000|2025-01-07 13:07:40|113.77|113.27|113.82|113.32|113.82|113.32|113.77|113.27|11
1736255270000|2025-01-07 13:07:50|113.81|113.31|113.81|113.31|113.83|113.33|113.8|113.3|6
1736255280000|2025-01-07 13:08:00|113.79|113.29|113.81|113.31|113.82|113.32|113.79|113.29|5
1736255290000|2025-01-07 13:08:10|113.76|113.26|113.67|113.17|113.76|113.26|113.67|113.17|16
1736255300000|2025-01-07 13:08:20|113.68|113.18|113.66|113.16|113.68|113.18|113.66|113.16|3
1736255310000|2025-01-07 13:08:30|113.65|113.15|113.64|113.14|113.66|113.16|113.64|113.14|9
1736255320000|2025-01-07 13:08:40|113.65|113.15|113.72|113.22|113.72|113.22|113.64|113.14|6
1736255350000|2025-01-07 13:09:10|113.74|113.24|113.78|113.28|113.79|113.29|113.74|113.24|8
1736255360000|2025-01-07 13:09:20|113.79|113.29|113.77|113.27|113.79|113.29|113.76|113.26|6
1736255370000|2025-01-07 13:09:30|113.76|113.26|113.77|113.27|113.78|113.28|113.76|113.26|8
1736255380000|2025-01-07 13:09:40|113.78|113.28|113.81|113.31|113.82|113.32|113.78|113.28|7
1736255390000|2025-01-07 13:09:50|113.82|113.32|113.85|113.35|113.86|113.36|113.82|113.32|5
1736255400000|2025-01-07 13:10:00|113.86|113.36|113.82|113.32|113.87|113.37|113.82|113.32|7
1736255410000|2025-01-07 13:10:10|113.78|113.28|113.76|113.26|113.78|113.28|113.75|113.25|5
1736255440000|2025-01-07 13:10:40|113.71|113.21|113.74|113.24|113.74|113.24|113.71|113.21|4
1736255450000|2025-01-07 13:10:50|113.72|113.22|113.69|113.19|113.72|113.22|113.69|113.19|7
1736255460000|2025-01-07 13:11:00|113.68|113.18|113.7|113.2|113.7|113.2|113.65|113.15|9
1736255470000|2025-01-07 13:11:10|113.69|113.19|113.73|113.23|113.73|113.23|113.68|113.18|6
1736255480000|2025-01-07 13:11:20|113.75|113.25|113.74|113.24|113.76|113.26|113.73|113.23|8
1736255490000|2025-01-07 13:11:30|113.73|113.23|113.72|113.22|113.73|113.23|113.72|113.22|2
1736255500000|2025-01-07 13:11:40|113.73|113.23|113.74|113.24|113.74|113.24|113.72|113.22|4
1736255510000|2025-01-07 13:11:50|113.73|113.23|113.68|113.18|113.74|113.24|113.67|113.17|8
1736255520000|2025-01-07 13:12:00|113.67|113.17|113.73|113.23|113.73|113.23|113.67|113.17|5
1736255530000|2025-01-07 13:12:10|113.75|113.25|113.78|113.28|113.78|113.28|113.75|113.25|4
1736255540000|2025-01-07 13:12:20|113.77|113.27|113.74|113.24|113.77|113.27|113.74|113.24|6
1736255550000|2025-01-07 13:12:30|113.72|113.22|113.77|113.27|113.77|113.27|113.71|113.21|10
1736255560000|2025-01-07 13:12:40|113.81|113.31|113.82|113.32|113.82|113.32|113.81|113.31|4
1736255570000|2025-01-07 13:12:50|113.84|113.34|113.79|113.29|113.88|113.38|113.79|113.29|11
1736255580000|2025-01-07 13:13:00|113.8|113.3|113.84|113.34|113.84|113.34|113.8|113.3|3
1736255590000|2025-01-07 13:13:10|113.89|113.39|113.89|113.39|113.89|113.39|113.88|113.38|3
1736255600000|2025-01-07 13:13:20|113.9|113.4|113.86|113.36|113.91|113.41|113.86|113.36|4
1736255610000|2025-01-07 13:13:30|113.85|113.35|113.88|113.38|113.88|113.38|113.84|113.34|6
1736255640000|2025-01-07 13:14:00|113.84|113.34|113.82|113.32|113.84|113.34|113.81|113.31|4
1736255650000|2025-01-07 13:14:10|113.81|113.31|113.75|113.25|113.82|113.32|113.74|113.24|10
1736255660000|2025-01-07 13:14:20|113.74|113.24|113.74|113.24|113.74|113.24|113.69|113.19|14
1736255670000|2025-01-07 13:14:30|113.73|113.23|113.62|113.12|113.73|113.23|113.62|113.12|10
1736255680000|2025-01-07 13:14:40|113.63|113.13|113.52|113.02|113.63|113.13|113.52|113.02|16
1736255690000|2025-01-07 13:14:50|113.53|113.03|113.55|113.05|113.55|113.05|113.47|112.97|17
1736255700000|2025-01-07 13:15:00|113.57|113.07|113.59|113.09|113.59|113.09|113.53|113.03|11
1736255710000|2025-01-07 13:15:10|113.56|113.06|113.46|112.96|113.57|113.07|113.43|112.93|16
1736255720000|2025-01-07 13:15:20|113.45|112.95|113.44|112.94|113.47|112.97|113.42|112.92|16
1736255730000|2025-01-07 13:15:30|113.51|113.01|113.52|113.02|113.56|113.06|113.51|113.01|11
1736255740000|2025-01-07 13:15:40|113.51|113.01|113.53|113.03|113.53|113.03|113.5|113|14
1736255750000|2025-01-07 13:15:50|113.52|113.02|113.49|112.99|113.52|113.02|113.49|112.99|6
1736255760000|2025-01-07 13:16:00|113.5|113|113.49|112.99|113.5|113|113.49|112.99|2
1736255770000|2025-01-07 13:16:10|113.48|112.98|113.42|112.92|113.49|112.99|113.41|112.91|11
1736255780000|2025-01-07 13:16:20|113.41|112.91|113.45|112.95|113.45|112.95|113.36|112.86|15
1736255790000|2025-01-07 13:16:30|113.44|112.94|113.31|112.81|113.44|112.94|113.31|112.81|14
1736255800000|2025-01-07 13:16:40|113.32|112.82|113.3|112.8|113.32|112.82|113.3|112.8|7
1736255810000|2025-01-07 13:16:50|113.31|112.81|113.33|112.83|113.33|112.83|113.31|112.81|3
1736255830000|2025-01-07 13:17:10|112.93|112.43|112.84|112.34|112.93|112.43|112.79|112.29|19
1736255840000|2025-01-07 13:17:20|112.82|112.32|112.82|112.32|112.84|112.34|112.8|112.3|15
1736255850000|2025-01-07 13:17:30|112.8|112.3|112.85|112.35|112.88|112.38|112.79|112.29|20
1736255860000|2025-01-07 13:17:40|112.86|112.36|112.92|112.42|112.92|112.42|112.85|112.35|14
1736255870000|2025-01-07 13:17:50|112.91|112.41|112.9|112.4|112.91|112.41|112.9|112.4|2
1736255880000|2025-01-07 13:18:00|112.91|112.41|112.93|112.43|112.94|112.44|112.91|112.41|8
1736255890000|2025-01-07 13:18:10|112.97|112.47|112.98|112.48|112.98|112.48|112.97|112.47|2
1736255900000|2025-01-07 13:18:20|112.97|112.47|112.99|112.49|112.99|112.49|112.97|112.47|3
1736255910000|2025-01-07 13:18:30|112.98|112.48|113.01|112.51|113.02|112.52|112.98|112.48|8
1736255920000|2025-01-07 13:18:40|113.03|112.53|113.03|112.53|113.05|112.55|113.03|112.53|6
1736255930000|2025-01-07 13:18:50|113.02|112.52|113.04|112.54|113.05|112.55|113.02|112.52|6
1736255940000|2025-01-07 13:19:00|113.03|112.53|113|112.5|113.03|112.53|113|112.5|9
1736255950000|2025-01-07 13:19:10|112.99|112.49|113|112.5|113|112.5|112.98|112.48|7
1736255960000|2025-01-07 13:19:20|113.03|112.53|113|112.5|113.04|112.54|113|112.5|10
1736255970000|2025-01-07 13:19:30|113.01|112.51|113.02|112.52|113.03|112.53|113.01|112.51|4
1736255980000|2025-01-07 13:19:40|113|112.5|112.95|112.45|113|112.5|112.95|112.45|10
1736255990000|2025-01-07 13:19:50|112.94|112.44|112.93|112.43|112.94|112.44|112.93|112.43|4
1736256000000|2025-01-07 13:20:00|112.9|112.4|112.99|112.49|112.99|112.49|112.89|112.39|14
1736256010000|2025-01-07 13:20:10|113|112.5|113.03|112.53|113.04|112.54|113|112.5|4
1736256020000|2025-01-07 13:20:20|113.01|112.51|112.99|112.49|113.01|112.51|112.98|112.48|7
1736256030000|2025-01-07 13:20:30|113|112.5|112.99|112.49|113|112.5|112.99|112.49|2
1736256040000|2025-01-07 13:20:40|113.01|112.51|112.94|112.44|113.03|112.53|112.93|112.43|9
1736256050000|2025-01-07 13:20:50|112.92|112.42|112.93|112.43|112.93|112.43|112.92|112.42|2
1736256060000|2025-01-07 13:21:00|112.94|112.44|112.98|112.48|112.98|112.48|112.94|112.44|2
1736256070000|2025-01-07 13:21:10|112.99|112.49|113.01|112.51|113.01|112.51|112.99|112.49|3
1736256080000|2025-01-07 13:21:20|112.99|112.49|112.97|112.47|113|112.5|112.96|112.46|7
1736256090000|2025-01-07 13:21:30|112.98|112.48|113.16|112.66|113.17|112.67|112.97|112.47|13
1736256100000|2025-01-07 13:21:40|113.13|112.63|113.08|112.58|113.14|112.64|113.08|112.58|10
1736256110000|2025-01-07 13:21:50|113.09|112.59|113.15|112.65|113.15|112.65|113.09|112.59|8
1736256120000|2025-01-07 13:22:00|113.17|112.67|113.2|112.7|113.26|112.76|113.16|112.66|16
1736256130000|2025-01-07 13:22:10|113.21|112.71|113.21|112.71|113.21|112.71|113.2|112.7|3
1736256140000|2025-01-07 13:22:20|113.19|112.69|113.19|112.69|113.21|112.71|113.19|112.69|6
1736256150000|2025-01-07 13:22:30|113.2|112.7|113.22|112.72|113.22|112.72|113.19|112.69|6
1736256160000|2025-01-07 13:22:40|113.23|112.73|113.27|112.77|113.29|112.79|113.23|112.73|8
1736256170000|2025-01-07 13:22:50|113.26|112.76|113.24|112.74|113.27|112.77|113.24|112.74|5
1736256180000|2025-01-07 13:23:00|113.25|112.75|113.28|112.78|113.28|112.78|113.24|112.74|8
1736256190000|2025-01-07 13:23:10|113.29|112.79|113.38|112.88|113.38|112.88|113.29|112.79|5
1736256200000|2025-01-07 13:23:20|113.37|112.87|113.37|112.87|113.38|112.88|113.37|112.87|3
1736256220000|2025-01-07 13:23:40|113.58|113.08|113.69|113.19|113.69|113.19|113.57|113.07|17
1736256230000|2025-01-07 13:23:50|113.66|113.16|113.61|113.11|113.69|113.19|113.6|113.1|15
1736256240000|2025-01-07 13:24:00|113.64|113.14|113.68|113.18|113.68|113.18|113.64|113.14|9
1736256250000|2025-01-07 13:24:10|113.67|113.17|113.67|113.17|113.71|113.21|113.66|113.16|17
1736256260000|2025-01-07 13:24:20|113.71|113.21|113.74|113.24|113.76|113.26|113.71|113.21|12
1736256270000|2025-01-07 13:24:30|113.73|113.23|113.76|113.26|113.8|113.3|113.73|113.23|14
1736256280000|2025-01-07 13:24:40|113.77|113.27|113.8|113.3|113.8|113.3|113.75|113.25|7
1736256290000|2025-01-07 13:24:50|113.81|113.31|113.84|113.34|113.88|113.38|113.8|113.3|18
1736256300000|2025-01-07 13:25:00|113.86|113.36|113.9|113.4|113.92|113.42|113.86|113.36|14
1736256310000|2025-01-07 13:25:10|113.91|113.41|113.95|113.45|113.95|113.45|113.91|113.41|10
1736256320000|2025-01-07 13:25:20|113.98|113.48|113.96|113.46|113.98|113.48|113.95|113.45|13
1736256330000|2025-01-07 13:25:30|113.95|113.45|113.91|113.41|113.95|113.45|113.91|113.41|6
1736256340000|2025-01-07 13:25:40|113.92|113.42|113.9|113.4|113.92|113.42|113.9|113.4|3
1736256350000|2025-01-07 13:25:50|113.89|113.39|113.67|113.17|113.89|113.39|113.65|113.15|20
1736256360000|2025-01-07 13:26:00|113.64|113.14|113.69|113.19|113.69|113.19|113.64|113.14|17
1736256370000|2025-01-07 13:26:10|113.68|113.18|113.68|113.18|113.69|113.19|113.66|113.16|10
1736256380000|2025-01-07 13:26:20|113.69|113.19|113.74|113.24|113.74|113.24|113.68|113.18|10
1736256390000|2025-01-07 13:26:30|113.75|113.25|113.77|113.27|113.81|113.31|113.75|113.25|13
1736256410000|2025-01-07 13:26:50|113.75|113.25|113.75|113.25|113.75|113.25|113.75|113.25|1
1736256430000|2025-01-07 13:27:10|113.76|113.26|113.86|113.36|113.87|113.37|113.76|113.26|7
1736256440000|2025-01-07 13:27:20|113.87|113.37|113.89|113.39|113.92|113.42|113.87|113.37|8
1736256450000|2025-01-07 13:27:30|113.9|113.4|113.88|113.38|113.91|113.41|113.88|113.38|14
1736256460000|2025-01-07 13:27:40|113.89|113.39|113.89|113.39|113.89|113.39|113.89|113.39|1
1736256470000|2025-01-07 13:27:50|113.88|113.38|113.93|113.43|113.93|113.43|113.86|113.36|12
1736256480000|2025-01-07 13:28:00|113.94|113.44|113.86|113.36|113.94|113.44|113.86|113.36|8
1736256490000|2025-01-07 13:28:10|113.85|113.35|113.86|113.36|113.86|113.36|113.84|113.34|4
1736256500000|2025-01-07 13:28:20|113.89|113.39|113.9|113.4|113.92|113.42|113.89|113.39|7
1736256510000|2025-01-07 13:28:30|113.91|113.41|113.85|113.35|113.91|113.41|113.85|113.35|6
1736256520000|2025-01-07 13:28:40|113.84|113.34|113.85|113.35|113.85|113.35|113.83|113.33|6
1736256530000|2025-01-07 13:28:50|113.87|113.37|113.86|113.36|113.87|113.37|113.86|113.36|2
1736256540000|2025-01-07 13:29:00|113.9|113.4|113.92|113.42|113.96|113.46|113.88|113.38|12
1736256550000|2025-01-07 13:29:10|113.93|113.43|113.86|113.36|113.93|113.43|113.86|113.36|17
1736256560000|2025-01-07 13:29:20|113.84|113.34|113.81|113.31|113.84|113.34|113.78|113.28|13
1736256570000|2025-01-07 13:29:30|113.85|113.35|113.82|113.32|113.85|113.35|113.82|113.32|2
1736256580000|2025-01-07 13:29:40|113.83|113.33|113.82|113.32|113.83|113.33|113.81|113.31|5
1736256610000|2025-01-07 13:30:10|113.9|113.4|113.87|113.37|113.9|113.4|113.86|113.36|7
1736256620000|2025-01-07 13:30:20|113.89|113.39|113.94|113.44|113.97|113.47|113.89|113.39|7
1736256630000|2025-01-07 13:30:30|113.95|113.45|113.92|113.42|113.95|113.45|113.89|113.39|8
1736256640000|2025-01-07 13:30:40|113.91|113.41|113.89|113.39|113.93|113.43|113.87|113.37|7
1736256650000|2025-01-07 13:30:50|113.87|113.37|113.79|113.29|113.88|113.38|113.79|113.29|18
1736256660000|2025-01-07 13:31:00|113.78|113.28|113.75|113.25|113.78|113.28|113.7|113.2|21
1736256670000|2025-01-07 13:31:10|113.74|113.24|113.7|113.2|113.75|113.25|113.69|113.19|18
1736256680000|2025-01-07 13:31:20|113.71|113.21|113.64|113.14|113.71|113.21|113.64|113.14|16
1736256690000|2025-01-07 13:31:30|113.62|113.12|113.58|113.08|113.64|113.14|113.58|113.08|14
1736256700000|2025-01-07 13:31:40|113.55|113.05|113.53|113.03|113.56|113.06|113.51|113.01|12
1736256710000|2025-01-07 13:31:50|113.54|113.04|113.56|113.06|113.57|113.07|113.54|113.04|5
1736256720000|2025-01-07 13:32:00|113.61|113.11|113.55|113.05|113.61|113.11|113.53|113.03|12
1736256730000|2025-01-07 13:32:10|113.53|113.03|113.51|113.01|113.54|113.04|113.5|113|11
1736256740000|2025-01-07 13:32:20|113.52|113.02|113.52|113.02|113.52|113.02|113.52|113.02|1
1736256750000|2025-01-07 13:32:30|113.53|113.03|113.52|113.02|113.53|113.03|113.52|113.02|2
1736256760000|2025-01-07 13:32:40|113.51|113.01|113.5|113|113.52|113.02|113.5|113|4
1736256770000|2025-01-07 13:32:50|113.49|112.99|113.49|112.99|113.49|112.99|113.45|112.95|6
1736256780000|2025-01-07 13:33:00|113.5|113|113.54|113.04|113.55|113.05|113.48|112.98|15
1736256790000|2025-01-07 13:33:10|113.53|113.03|113.54|113.04|113.55|113.05|113.52|113.02|8
1736256800000|2025-01-07 13:33:20|113.55|113.05|113.6|113.1|113.64|113.14|113.54|113.04|12
1736256810000|2025-01-07 13:33:30|113.58|113.08|113.55|113.05|113.58|113.08|113.54|113.04|6
1736256820000|2025-01-07 13:33:40|113.57|113.07|113.53|113.03|113.58|113.08|113.53|113.03|10
1736256830000|2025-01-07 13:33:50|113.54|113.04|113.52|113.02|113.54|113.04|113.51|113.01|5
1736256840000|2025-01-07 13:34:00|113.51|113.01|113.5|113|113.52|113.02|113.47|112.97|14
1736256850000|2025-01-07 13:34:10|113.49|112.99|113.38|112.88|113.49|112.99|113.36|112.86|15
1736256860000|2025-01-07 13:34:20|113.37|112.87|113.42|112.92|113.42|112.92|113.35|112.85|11
1736256870000|2025-01-07 13:34:30|113.45|112.95|113.34|112.84|113.45|112.95|113.34|112.84|17
1736256880000|2025-01-07 13:34:40|113.31|112.81|113.3|112.8|113.34|112.84|113.29|112.79|11
1736256890000|2025-01-07 13:34:50|113.31|112.81|113.3|112.8|113.31|112.81|113.29|112.79|8
1736256900000|2025-01-07 13:35:00|113.29|112.79|113.25|112.75|113.29|112.79|113.21|112.71|13
1736256910000|2025-01-07 13:35:10|113.22|112.72|113.22|112.72|113.24|112.74|113.16|112.66|22
1736256920000|2025-01-07 13:35:20|113.26|112.76|113.24|112.74|113.28|112.78|113.23|112.73|12
1736256930000|2025-01-07 13:35:30|113.22|112.72|113.24|112.74|113.32|112.82|113.22|112.72|19
1736256940000|2025-01-07 13:35:40|113.23|112.73|113.2|112.7|113.26|112.76|113.2|112.7|10
1736256950000|2025-01-07 13:35:50|113.21|112.71|113.27|112.77|113.27|112.77|113.21|112.71|4
1736256960000|2025-01-07 13:36:00|113.26|112.76|113.24|112.74|113.26|112.76|113.24|112.74|3
1736256970000|2025-01-07 13:36:10|113.23|112.73|113.23|112.73|113.23|112.73|113.22|112.72|5
1736256980000|2025-01-07 13:36:20|113.22|112.72|113.22|112.72|113.24|112.74|113.21|112.71|8
1736256990000|2025-01-07 13:36:30|113.21|112.71|113.2|112.7|113.22|112.72|113.2|112.7|3
1736257000000|2025-01-07 13:36:40|113.16|112.66|113.2|112.7|113.2|112.7|113.15|112.65|3
1736257010000|2025-01-07 13:36:50|113.19|112.69|113.19|112.69|113.2|112.7|113.18|112.68|6
1736257020000|2025-01-07 13:37:00|113.18|112.68|113.34|112.84|113.35|112.85|113.18|112.68|11
1736257030000|2025-01-07 13:37:10|113.33|112.83|113.4|112.9|113.4|112.9|113.29|112.79|15
1736257040000|2025-01-07 13:37:20|113.39|112.89|113.36|112.86|113.4|112.9|113.33|112.83|13
1736257050000|2025-01-07 13:37:30|113.37|112.87|113.41|112.91|113.41|112.91|113.37|112.87|3
1736257060000|2025-01-07 13:37:40|113.38|112.88|113.34|112.84|113.4|112.9|113.34|112.84|14
1736257070000|2025-01-07 13:37:50|113.33|112.83|113.32|112.82|113.33|112.83|113.32|112.82|2
1736257080000|2025-01-07 13:38:00|113.35|112.85|113.37|112.87|113.41|112.91|113.35|112.85|8
1736257090000|2025-01-07 13:38:10|113.36|112.86|113.31|112.81|113.36|112.86|113.31|112.81|8
1736257100000|2025-01-07 13:38:20|113.3|112.8|113.3|112.8|113.3|112.8|113.29|112.79|3
1736257110000|2025-01-07 13:38:30|113.31|112.81|113.28|112.78|113.31|112.81|113.28|112.78|4
1736257130000|2025-01-07 13:38:50|113.3|112.8|113.3|112.8|113.3|112.8|113.29|112.79|3
1736257140000|2025-01-07 13:39:00|113.31|112.81|113.32|112.82|113.32|112.82|113.31|112.81|2
1736257160000|2025-01-07 13:39:20|113.36|112.86|113.37|112.87|113.38|112.88|113.36|112.86|6
1736257170000|2025-01-07 13:39:30|113.36|112.86|113.33|112.83|113.36|112.86|113.32|112.82|12
1736257180000|2025-01-07 13:39:40|113.34|112.84|113.36|112.86|113.37|112.87|113.33|112.83|9
1736257190000|2025-01-07 13:39:50|113.34|112.84|113.65|113.15|113.74|113.24|113.33|112.83|25
1736257200000|2025-01-07 13:40:00|113.66|113.16|113.66|113.16|113.72|113.22|113.64|113.14|16
1736257210000|2025-01-07 13:40:10|113.67|113.17|113.58|113.08|113.71|113.21|113.58|113.08|18
1736257220000|2025-01-07 13:40:20|113.57|113.07|113.53|113.03|113.58|113.08|113.53|113.03|7
1736257230000|2025-01-07 13:40:30|113.54|113.04|113.53|113.03|113.54|113.04|113.51|113.01|9
1736257250000|2025-01-07 13:40:50|113.54|113.04|113.53|113.03|113.54|113.04|113.53|113.03|2
1736257260000|2025-01-07 13:41:00|113.55|113.05|113.57|113.07|113.59|113.09|113.55|113.05|4
1736257270000|2025-01-07 13:41:10|113.56|113.06|113.55|113.05|113.56|113.06|113.52|113.02|9
1736257280000|2025-01-07 13:41:20|113.54|113.04|113.56|113.06|113.57|113.07|113.54|113.04|4
1736257290000|2025-01-07 13:41:30|113.58|113.08|113.7|113.2|113.7|113.2|113.58|113.08|10
1736257300000|2025-01-07 13:41:40|113.69|113.19|113.67|113.17|113.7|113.2|113.66|113.16|6
1736257310000|2025-01-07 13:41:50|113.68|113.18|113.68|113.18|113.68|113.18|113.68|113.18|1
1736257320000|2025-01-07 13:42:00|113.69|113.19|113.78|113.28|113.78|113.28|113.69|113.19|12
1736257330000|2025-01-07 13:42:10|113.79|113.29|113.73|113.23|113.8|113.3|113.73|113.23|7
1736257340000|2025-01-07 13:42:20|113.72|113.22|113.72|113.22|113.73|113.23|113.72|113.22|3
1736257360000|2025-01-07 13:42:40|113.7|113.2|113.7|113.2|113.71|113.21|113.67|113.17|5
1736257370000|2025-01-07 13:42:50|113.69|113.19|113.64|113.14|113.69|113.19|113.64|113.14|7
1736257380000|2025-01-07 13:43:00|113.65|113.15|113.68|113.18|113.7|113.2|113.65|113.15|9
1736257390000|2025-01-07 13:43:10|113.69|113.19|113.71|113.21|113.72|113.22|113.69|113.19|6
1736257400000|2025-01-07 13:43:20|113.67|113.17|113.6|113.1|113.67|113.17|113.6|113.1|11
1736257410000|2025-01-07 13:43:30|113.61|113.11|113.56|113.06|113.63|113.13|113.56|113.06|19
1736257420000|2025-01-07 13:43:40|113.59|113.09|113.57|113.07|113.59|113.09|113.56|113.06|3
1736257430000|2025-01-07 13:43:50|113.58|113.08|113.65|113.15|113.65|113.15|113.57|113.07|12
1736257440000|2025-01-07 13:44:00|113.68|113.18|113.68|113.18|113.68|113.18|113.68|113.18|1
1736257450000|2025-01-07 13:44:10|113.67|113.17|113.68|113.18|113.69|113.19|113.67|113.17|6
1736257460000|2025-01-07 13:44:20|113.69|113.19|113.65|113.15|113.7|113.2|113.65|113.15|8
1736257470000|2025-01-07 13:44:30|113.66|113.16|113.65|113.15|113.66|113.16|113.65|113.15|2
1736257480000|2025-01-07 13:44:40|113.66|113.16|113.66|113.16|113.66|113.16|113.66|113.16|1
1736257490000|2025-01-07 13:44:50|113.65|113.15|113.65|113.15|113.65|113.15|113.65|113.15|1
1736257500000|2025-01-07 13:45:00|113.64|113.14|113.64|113.14|113.64|113.14|113.49|112.99|19
1736257510000|2025-01-07 13:45:10|113.65|113.15|113.73|113.23|113.74|113.24|113.65|113.15|12
1736257520000|2025-01-07 13:45:20|113.75|113.25|113.76|113.26|113.76|113.26|113.75|113.25|4
1736257530000|2025-01-07 13:45:30|113.74|113.24|113.73|113.23|113.75|113.25|113.73|113.23|3
1736257540000|2025-01-07 13:45:40|113.7|113.2|113.7|113.2|113.71|113.21|113.67|113.17|9
1736257550000|2025-01-07 13:45:50|113.69|113.19|113.83|113.33|113.83|113.33|113.68|113.18|12
1736257560000|2025-01-07 13:46:00|113.84|113.34|113.85|113.35|113.87|113.37|113.81|113.31|14
1736257570000|2025-01-07 13:46:10|113.82|113.32|113.76|113.26|113.82|113.32|113.76|113.26|9
1736257580000|2025-01-07 13:46:20|113.78|113.28|113.74|113.24|113.78|113.28|113.72|113.22|7
1736257590000|2025-01-07 13:46:30|113.75|113.25|113.75|113.25|113.81|113.31|113.74|113.24|13
1736257600000|2025-01-07 13:46:40|113.76|113.26|113.67|113.17|113.76|113.26|113.67|113.17|9
1736257610000|2025-01-07 13:46:50|113.66|113.16|113.64|113.14|113.66|113.16|113.6|113.1|10
1736257620000|2025-01-07 13:47:00|113.63|113.13|113.6|113.1|113.64|113.14|113.56|113.06|8
1736257630000|2025-01-07 13:47:10|113.61|113.11|113.67|113.17|113.67|113.17|113.6|113.1|5
1736257640000|2025-01-07 13:47:20|113.69|113.19|113.69|113.19|113.69|113.19|113.68|113.18|3
1736257650000|2025-01-07 13:47:30|113.67|113.17|113.66|113.16|113.67|113.17|113.66|113.16|2
1736257660000|2025-01-07 13:47:40|113.65|113.15|113.62|113.12|113.65|113.15|113.62|113.12|3
1736257670000|2025-01-07 13:47:50|113.59|113.09|113.56|113.06|113.59|113.09|113.55|113.05|3
1736257680000|2025-01-07 13:48:00|113.55|113.05|113.49|112.99|113.55|113.05|113.49|112.99|6
1736257690000|2025-01-07 13:48:10|113.48|112.98|113.45|112.95|113.49|112.99|113.41|112.91|9
1736257700000|2025-01-07 13:48:20|113.44|112.94|113.46|112.96|113.46|112.96|113.35|112.85|18
1736257710000|2025-01-07 13:48:30|113.47|112.97|113.54|113.04|113.54|113.04|113.46|112.96|6
1736257720000|2025-01-07 13:48:40|113.53|113.03|113.53|113.03|113.53|113.03|113.53|113.03|1
1736257730000|2025-01-07 13:48:50|113.54|113.04|113.53|113.03|113.56|113.06|113.53|113.03|5
1736257740000|2025-01-07 13:49:00|113.51|113.01|113.46|112.96|113.51|113.01|113.44|112.94|8
1736257760000|2025-01-07 13:49:20|113.44|112.94|113.46|112.96|113.46|112.96|113.43|112.93|4
1736257770000|2025-01-07 13:49:30|113.45|112.95|113.37|112.87|113.45|112.95|113.35|112.85|9
1736257780000|2025-01-07 13:49:40|113.36|112.86|113.36|112.86|113.37|112.87|113.33|112.83|11
1736257790000|2025-01-07 13:49:50|113.34|112.84|113.32|112.82|113.34|112.84|113.32|112.82|6
1736257800000|2025-01-07 13:50:00|113.33|112.83|113.45|112.95|113.45|112.95|113.31|112.81|11
1736257810000|2025-01-07 13:50:10|113.44|112.94|113.45|112.95|113.46|112.96|113.43|112.93|6
1736257820000|2025-01-07 13:50:20|113.44|112.94|113.42|112.92|113.44|112.94|113.41|112.91|8
1736257830000|2025-01-07 13:50:30|113.44|112.94|113.45|112.95|113.45|112.95|113.44|112.94|2
1736257840000|2025-01-07 13:50:40|113.47|112.97|113.49|112.99|113.49|112.99|113.47|112.97|12
1736257850000|2025-01-07 13:50:50|113.48|112.98|113.39|112.89|113.48|112.98|113.38|112.88|9
1736257860000|2025-01-07 13:51:00|113.36|112.86|113.37|112.87|113.37|112.87|113.36|112.86|4
1736257870000|2025-01-07 13:51:10|113.39|112.89|113.36|112.86|113.43|112.93|113.35|112.85|11
1736257880000|2025-01-07 13:51:20|113.34|112.84|113.38|112.88|113.38|112.88|113.34|112.84|4
1736257890000|2025-01-07 13:51:30|113.39|112.89|113.37|112.87|113.39|112.89|113.37|112.87|3
1736257900000|2025-01-07 13:51:40|113.36|112.86|113.32|112.82|113.38|112.88|113.3|112.8|14
1736257910000|2025-01-07 13:51:50|113.31|112.81|113.31|112.81|113.31|112.81|113.31|112.81|1
1736257920000|2025-01-07 13:52:00|113.32|112.82|113.34|112.84|113.34|112.84|113.32|112.82|3
1736257930000|2025-01-07 13:52:10|113.32|112.82|113.3|112.8|113.32|112.82|113.29|112.79|6
1736257940000|2025-01-07 13:52:20|113.31|112.81|113.32|112.82|113.33|112.83|113.3|112.8|7
1736257960000|2025-01-07 13:52:40|113.37|112.87|113.39|112.89|113.39|112.89|113.37|112.87|5
1736257970000|2025-01-07 13:52:50|113.38|112.88|113.38|112.88|113.44|112.94|113.38|112.88|9
1736257980000|2025-01-07 13:53:00|113.35|112.85|113.31|112.81|113.35|112.85|113.3|112.8|6
1736257990000|2025-01-07 13:53:10|113.32|112.82|113.32|112.82|113.32|112.82|113.32|112.82|1
1736258000000|2025-01-07 13:53:20|113.34|112.84|113.34|112.84|113.34|112.84|113.34|112.84|1
1736258010000|2025-01-07 13:53:30|113.35|112.85|113.38|112.88|113.38|112.88|113.35|112.85|7
1736258020000|2025-01-07 13:53:40|113.35|112.85|113.35|112.85|113.36|112.86|113.35|112.85|3
1736258030000|2025-01-07 13:53:50|113.36|112.86|113.35|112.85|113.36|112.86|113.35|112.85|2
1736258040000|2025-01-07 13:54:00|113.3|112.8|113.31|112.81|113.33|112.83|113.3|112.8|4
1736258050000|2025-01-07 13:54:10|113.29|112.79|113.31|112.81|113.31|112.81|113.26|112.76|6
1736258060000|2025-01-07 13:54:20|113.3|112.8|113.27|112.77|113.3|112.8|113.26|112.76|4
1736258070000|2025-01-07 13:54:30|113.26|112.76|113.27|112.77|113.27|112.77|113.25|112.75|7
1736258080000|2025-01-07 13:54:40|113.28|112.78|113.27|112.77|113.29|112.79|113.27|112.77|4
1736258090000|2025-01-07 13:54:50|113.28|112.78|113.31|112.81|113.32|112.82|113.27|112.77|9
1736258100000|2025-01-07 13:55:00|113.3|112.8|113.28|112.78|113.3|112.8|113.26|112.76|7
1736258110000|2025-01-07 13:55:10|113.29|112.79|113.33|112.83|113.35|112.85|113.29|112.79|9
1736258120000|2025-01-07 13:55:20|113.32|112.82|113.22|112.72|113.32|112.82|113.22|112.72|7
1736258130000|2025-01-07 13:55:30|113.2|112.7|113.22|112.72|113.22|112.72|113.18|112.68|9
1736258140000|2025-01-07 13:55:40|113.23|112.73|113.29|112.79|113.29|112.79|113.23|112.73|4
1736258150000|2025-01-07 13:55:50|113.3|112.8|113.28|112.78|113.3|112.8|113.28|112.78|3
1736258160000|2025-01-07 13:56:00|113.29|112.79|113.29|112.79|113.29|112.79|113.28|112.78|3
1736258170000|2025-01-07 13:56:10|113.27|112.77|113.28|112.78|113.28|112.78|113.27|112.77|2
1736258180000|2025-01-07 13:56:20|113.27|112.77|113.26|112.76|113.27|112.77|113.23|112.73|9
1736258190000|2025-01-07 13:56:30|113.27|112.77|113.27|112.77|113.27|112.77|113.27|112.77|1
1736258200000|2025-01-07 13:56:40|113.26|112.76|113.31|112.81|113.31|112.81|113.26|112.76|7
1736258210000|2025-01-07 13:56:50|113.32|112.82|113.31|112.81|113.34|112.84|113.31|112.81|3
1736258220000|2025-01-07 13:57:00|113.3|112.8|113.26|112.76|113.3|112.8|113.23|112.73|12
1736258230000|2025-01-07 13:57:10|113.27|112.77|113.32|112.82|113.32|112.82|113.27|112.77|9
1736258240000|2025-01-07 13:57:20|113.33|112.83|113.32|112.82|113.33|112.83|113.32|112.82|2
1736258250000|2025-01-07 13:57:30|113.31|112.81|113.38|112.88|113.39|112.89|113.31|112.81|6
1736258260000|2025-01-07 13:57:40|113.43|112.93|113.46|112.96|113.46|112.96|113.42|112.92|7
1736258280000|2025-01-07 13:58:00|113.54|113.04|113.54|113.04|113.55|113.05|113.54|113.04|3
1736258290000|2025-01-07 13:58:10|113.53|113.03|113.47|112.97|113.53|113.03|113.45|112.95|5
1736258300000|2025-01-07 13:58:20|113.46|112.96|113.5|113|113.5|113|113.45|112.95|7
1736258310000|2025-01-07 13:58:30|113.51|113.01|113.54|113.04|113.54|113.04|113.51|113.01|3
1736258320000|2025-01-07 13:58:40|113.53|113.03|113.47|112.97|113.53|113.03|113.47|112.97|5
1736258330000|2025-01-07 13:58:50|113.46|112.96|113.43|112.93|113.46|112.96|113.41|112.91|8
1736258340000|2025-01-07 13:59:00|113.44|112.94|113.52|113.02|113.52|113.02|113.44|112.94|12
1736258350000|2025-01-07 13:59:10|113.51|113.01|113.51|113.01|113.51|113.01|113.5|113|3
1736258360000|2025-01-07 13:59:20|113.5|113|113.48|112.98|113.5|113|113.47|112.97|3
1736258380000|2025-01-07 13:59:40|113.47|112.97|113.47|112.97|113.47|112.97|113.47|112.97|1
1736258390000|2025-01-07 13:59:50|113.46|112.96|113.47|112.97|113.47|112.97|113.46|112.96|2
1736258400000|2025-01-07 14:00:00|113.48|112.98|113.54|113.04|113.54|113.04|113.48|112.98|7
1736258410000|2025-01-07 14:00:10|113.57|113.07|113.71|113.21|113.73|113.23|113.56|113.06|15
1736258420000|2025-01-07 14:00:20|113.69|113.19|113.72|113.22|113.72|113.22|113.67|113.17|9
1736258430000|2025-01-07 14:00:30|113.71|113.21|113.76|113.26|113.76|113.26|113.71|113.21|5
1736258440000|2025-01-07 14:00:40|113.75|113.25|113.73|113.23|113.75|113.25|113.73|113.23|10
1736258450000|2025-01-07 14:00:50|113.74|113.24|113.75|113.25|113.75|113.25|113.74|113.24|2
1736258460000|2025-01-07 14:01:00|113.74|113.24|113.81|113.31|113.81|113.31|113.74|113.24|9
1736258470000|2025-01-07 14:01:10|113.82|113.32|113.89|113.39|113.9|113.4|113.82|113.32|13
1736258480000|2025-01-07 14:01:20|113.88|113.38|113.87|113.37|113.89|113.39|113.83|113.33|15
1736258490000|2025-01-07 14:01:30|113.88|113.38|113.74|113.24|113.88|113.38|113.74|113.24|12
1736258500000|2025-01-07 14:01:40|113.75|113.25|113.78|113.28|113.79|113.29|113.74|113.24|8
1736258510000|2025-01-07 14:01:50|113.77|113.27|113.76|113.26|113.8|113.3|113.76|113.26|8
1736258520000|2025-01-07 14:02:00|113.75|113.25|113.73|113.23|113.76|113.26|113.73|113.23|4
1736258530000|2025-01-07 14:02:10|113.72|113.22|113.68|113.18|113.72|113.22|113.68|113.18|11
1736258540000|2025-01-07 14:02:20|113.66|113.16|113.64|113.14|113.66|113.16|113.6|113.1|10
1736258550000|2025-01-07 14:02:30|113.65|113.15|113.63|113.13|113.65|113.15|113.63|113.13|2
1736258560000|2025-01-07 14:02:40|113.61|113.11|113.59|113.09|113.61|113.11|113.57|113.07|3
1736258570000|2025-01-07 14:02:50|113.55|113.05|113.43|112.93|113.55|113.05|113.43|112.93|10
1736258580000|2025-01-07 14:03:00|113.42|112.92|113.41|112.91|113.46|112.96|113.39|112.89|14
1736258590000|2025-01-07 14:03:10|113.4|112.9|113.46|112.96|113.46|112.96|113.4|112.9|6
1736258600000|2025-01-07 14:03:20|113.45|112.95|113.49|112.99|113.49|112.99|113.44|112.94|8
1736258610000|2025-01-07 14:03:30|113.5|113|113.43|112.93|113.54|113.04|113.41|112.91|16
1736258620000|2025-01-07 14:03:40|113.42|112.92|113.41|112.91|113.43|112.93|113.39|112.89|7
1736258630000|2025-01-07 14:03:50|113.4|112.9|113.4|112.9|113.42|112.92|113.39|112.89|8
1736258640000|2025-01-07 14:04:00|113.41|112.91|113.41|112.91|113.42|112.92|113.4|112.9|5
1736258650000|2025-01-07 14:04:10|113.42|112.92|113.41|112.91|113.42|112.92|113.41|112.91|2
1736258660000|2025-01-07 14:04:20|113.4|112.9|113.41|112.91|113.41|112.91|113.4|112.9|2
1736258670000|2025-01-07 14:04:30|113.39|112.89|113.36|112.86|113.39|112.89|113.36|112.86|4
1736258680000|2025-01-07 14:04:40|113.37|112.87|113.39|112.89|113.39|112.89|113.36|112.86|15
1736258690000|2025-01-07 14:04:50|113.4|112.9|113.39|112.89|113.4|112.9|113.36|112.86|7
1736258700000|2025-01-07 14:05:00|113.41|112.91|113.57|113.07|113.57|113.07|113.38|112.88|20
1736258710000|2025-01-07 14:05:10|113.56|113.06|113.54|113.04|113.57|113.07|113.5|113|13
1736258720000|2025-01-07 14:05:20|113.53|113.03|113.55|113.05|113.58|113.08|113.53|113.03|14
1736258730000|2025-01-07 14:05:30|113.57|113.07|113.62|113.12|113.64|113.14|113.56|113.06|14
1736258740000|2025-01-07 14:05:40|113.6|113.1|113.6|113.1|113.63|113.13|113.59|113.09|7
1736258750000|2025-01-07 14:05:50|113.61|113.11|113.56|113.06|113.61|113.11|113.56|113.06|8
1736258760000|2025-01-07 14:06:00|113.59|113.09|113.64|113.14|113.66|113.16|113.58|113.08|18
1736258770000|2025-01-07 14:06:10|113.63|113.13|113.66|113.16|113.66|113.16|113.63|113.13|8
1736258780000|2025-01-07 14:06:20|113.65|113.15|113.57|113.07|113.65|113.15|113.57|113.07|8
1736258790000|2025-01-07 14:06:30|113.58|113.08|113.65|113.15|113.66|113.16|113.58|113.08|11
1736258800000|2025-01-07 14:06:40|113.66|113.16|113.67|113.17|113.67|113.17|113.64|113.14|8
1736258810000|2025-01-07 14:06:50|113.68|113.18|113.66|113.16|113.68|113.18|113.61|113.11|21
1736258820000|2025-01-07 14:07:00|113.67|113.17|113.59|113.09|113.68|113.18|113.59|113.09|10
1736258830000|2025-01-07 14:07:10|113.6|113.1|113.59|113.09|113.62|113.12|113.59|113.09|7
1736258840000|2025-01-07 14:07:20|113.58|113.08|113.63|113.13|113.64|113.14|113.54|113.04|10
1736258850000|2025-01-07 14:07:30|113.64|113.14|113.69|113.19|113.74|113.24|113.64|113.14|13
1736258860000|2025-01-07 14:07:40|113.68|113.18|113.68|113.18|113.73|113.23|113.65|113.15|13
1736258870000|2025-01-07 14:07:50|113.69|113.19|113.7|113.2|113.71|113.21|113.68|113.18|8
1736258880000|2025-01-07 14:08:00|113.69|113.19|113.76|113.26|113.76|113.26|113.69|113.19|14
1736258890000|2025-01-07 14:08:10|113.77|113.27|113.8|113.3|113.8|113.3|113.77|113.27|7
1736258900000|2025-01-07 14:08:20|113.81|113.31|113.82|113.32|113.82|113.32|113.79|113.29|6
1736258910000|2025-01-07 14:08:30|113.8|113.3|113.8|113.3|113.8|113.3|113.71|113.21|13
1736258920000|2025-01-07 14:08:40|113.79|113.29|113.67|113.17|113.79|113.29|113.67|113.17|17
1736258930000|2025-01-07 14:08:50|113.73|113.23|113.74|113.24|113.75|113.25|113.73|113.23|7
1736258940000|2025-01-07 14:09:00|113.75|113.25|113.74|113.24|113.75|113.25|113.74|113.24|2
1736258960000|2025-01-07 14:09:20|113.6|113.1|113.65|113.15|113.65|113.15|113.6|113.1|7
1736258970000|2025-01-07 14:09:30|113.66|113.16|113.68|113.18|113.69|113.19|113.65|113.15|5
1736258980000|2025-01-07 14:09:40|113.67|113.17|113.66|113.16|113.67|113.17|113.66|113.16|2
1736258990000|2025-01-07 14:09:50|113.67|113.17|113.72|113.22|113.73|113.23|113.67|113.17|10
1736259000000|2025-01-07 14:10:00|113.71|113.21|113.62|113.12|113.72|113.22|113.6|113.1|11
1736259010000|2025-01-07 14:10:10|113.63|113.13|113.68|113.18|113.68|113.18|113.63|113.13|6
1736259020000|2025-01-07 14:10:20|113.69|113.19|113.74|113.24|113.74|113.24|113.68|113.18|10
1736259030000|2025-01-07 14:10:30|113.73|113.23|113.74|113.24|113.75|113.25|113.68|113.18|13
1736259040000|2025-01-07 14:10:40|113.73|113.23|113.67|113.17|113.73|113.23|113.67|113.17|7
1736259050000|2025-01-07 14:10:50|113.66|113.16|113.65|113.15|113.66|113.16|113.65|113.15|2
1736259060000|2025-01-07 14:11:00|113.64|113.14|113.61|113.11|113.64|113.14|113.59|113.09|4
1736259070000|2025-01-07 14:11:10|113.6|113.1|113.57|113.07|113.65|113.15|113.56|113.06|10
1736259080000|2025-01-07 14:11:20|113.56|113.06|113.61|113.11|113.63|113.13|113.56|113.06|11
1736259090000|2025-01-07 14:11:30|113.6|113.1|113.55|113.05|113.6|113.1|113.52|113.02|7
1736259100000|2025-01-07 14:11:40|113.54|113.04|113.54|113.04|113.56|113.06|113.53|113.03|9
1736259110000|2025-01-07 14:11:50|113.52|113.02|113.5|113|113.52|113.02|113.48|112.98|7
1736259120000|2025-01-07 14:12:00|113.49|112.99|113.42|112.92|113.49|112.99|113.39|112.89|11
1736259130000|2025-01-07 14:12:10|113.45|112.95|113.31|112.81|113.46|112.96|113.3|112.8|18
1736259140000|2025-01-07 14:12:20|113.34|112.84|113.34|112.84|113.36|112.86|113.33|112.83|9
1736259150000|2025-01-07 14:12:30|113.37|112.87|113.34|112.84|113.38|112.88|113.34|112.84|8
1736259160000|2025-01-07 14:12:40|113.35|112.85|113.37|112.87|113.38|112.88|113.32|112.82|13
1736259170000|2025-01-07 14:12:50|113.36|112.86|113.37|112.87|113.38|112.88|113.35|112.85|8
1736259180000|2025-01-07 14:13:00|113.36|112.86|113.27|112.77|113.36|112.86|113.27|112.77|12
1736259190000|2025-01-07 14:13:10|113.26|112.76|113.38|112.88|113.38|112.88|113.26|112.76|21
1736259200000|2025-01-07 14:13:20|113.39|112.89|113.44|112.94|113.44|112.94|113.39|112.89|10
1736259210000|2025-01-07 14:13:30|113.45|112.95|113.4|112.9|113.46|112.96|113.4|112.9|7
1736259220000|2025-01-07 14:13:40|113.42|112.92|113.44|112.94|113.46|112.96|113.41|112.91|9
1736259230000|2025-01-07 14:13:50|113.46|112.96|113.53|113.03|113.53|113.03|113.46|112.96|12
1736259240000|2025-01-07 14:14:00|113.54|113.04|113.44|112.94|113.55|113.05|113.43|112.93|13
1736259250000|2025-01-07 14:14:10|113.43|112.93|113.44|112.94|113.44|112.94|113.42|112.92|4
1736259260000|2025-01-07 14:14:20|113.43|112.93|113.43|112.93|113.44|112.94|113.43|112.93|3
1736259270000|2025-01-07 14:14:30|113.41|112.91|113.43|112.93|113.44|112.94|113.38|112.88|7
1736259280000|2025-01-07 14:14:40|113.42|112.92|113.41|112.91|113.42|112.92|113.41|112.91|2
1736259290000|2025-01-07 14:14:50|113.39|112.89|113.44|112.94|113.44|112.94|113.36|112.86|10
1736259300000|2025-01-07 14:15:00|113.45|112.95|113.47|112.97|113.52|113.02|113.43|112.93|16
1736259310000|2025-01-07 14:15:10|113.48|112.98|113.37|112.87|113.49|112.99|113.35|112.85|16
1736259320000|2025-01-07 14:15:20|113.38|112.88|113.33|112.83|113.4|112.9|113.33|112.83|11
1736259330000|2025-01-07 14:15:30|113.34|112.84|113.41|112.91|113.41|112.91|113.33|112.83|14
1736259340000|2025-01-07 14:15:40|113.44|112.94|113.39|112.89|113.44|112.94|113.39|112.89|5
1736259350000|2025-01-07 14:15:50|113.41|112.91|113.4|112.9|113.45|112.95|113.4|112.9|12
1736259360000|2025-01-07 14:16:00|113.38|112.88|113.37|112.87|113.38|112.88|113.33|112.83|8
1736259370000|2025-01-07 14:16:10|113.36|112.86|113.38|112.88|113.39|112.89|113.36|112.86|7
1736259380000|2025-01-07 14:16:20|113.35|112.85|113.36|112.86|113.36|112.86|113.35|112.85|4
1736259390000|2025-01-07 14:16:30|113.35|112.85|113.3|112.8|113.35|112.85|113.26|112.76|8
1736259410000|2025-01-07 14:16:50|113.23|112.73|113.26|112.76|113.26|112.76|113.23|112.73|6
1736259420000|2025-01-07 14:17:00|113.27|112.77|113.23|112.73|113.27|112.77|113.21|112.71|6
1736259430000|2025-01-07 14:17:10|113.24|112.74|113.47|112.97|113.47|112.97|113.24|112.74|17
1736259440000|2025-01-07 14:17:20|113.46|112.96|113.56|113.06|113.56|113.06|113.44|112.94|15
1736259450000|2025-01-07 14:17:30|113.54|113.04|113.52|113.02|113.55|113.05|113.5|113|10
1736259460000|2025-01-07 14:17:40|113.54|113.04|113.52|113.02|113.56|113.06|113.52|113.02|7
1736259470000|2025-01-07 14:17:50|113.55|113.05|113.53|113.03|113.55|113.05|113.51|113.01|8
1736259480000|2025-01-07 14:18:00|113.55|113.05|113.54|113.04|113.56|113.06|113.53|113.03|9
1736259490000|2025-01-07 14:18:10|113.55|113.05|113.59|113.09|113.59|113.09|113.55|113.05|11
1736259500000|2025-01-07 14:18:20|113.57|113.07|113.54|113.04|113.57|113.07|113.53|113.03|10
1736259510000|2025-01-07 14:18:30|113.55|113.05|113.49|112.99|113.55|113.05|113.49|112.99|5
1736259520000|2025-01-07 14:18:40|113.47|112.97|113.42|112.92|113.47|112.97|113.42|112.92|4
1736259530000|2025-01-07 14:18:50|113.41|112.91|113.42|112.92|113.42|112.92|113.41|112.91|2
1736259540000|2025-01-07 14:19:00|113.4|112.9|113.34|112.84|113.4|112.9|113.34|112.84|4
1736259550000|2025-01-07 14:19:10|113.3|112.8|113.3|112.8|113.32|112.82|113.3|112.8|4
1736259560000|2025-01-07 14:19:20|113.26|112.76|113.26|112.76|113.27|112.77|113.24|112.74|8
1736259570000|2025-01-07 14:19:30|113.23|112.73|113.33|112.83|113.36|112.86|113.23|112.73|10
1736259580000|2025-01-07 14:19:40|113.34|112.84|113.33|112.83|113.34|112.84|113.33|112.83|2
1736259590000|2025-01-07 14:19:50|113.35|112.85|113.34|112.84|113.38|112.88|113.34|112.84|5
1736259600000|2025-01-07 14:20:00|113.35|112.85|113.34|112.84|113.36|112.86|113.34|112.84|4
1736259610000|2025-01-07 14:20:10|113.35|112.85|113.39|112.89|113.4|112.9|113.35|112.85|9
1736259620000|2025-01-07 14:20:20|113.4|112.9|113.4|112.9|113.4|112.9|113.4|112.9|1
1736259660000|2025-01-07 14:21:00|113.43|112.93|113.54|113.04|113.54|113.04|113.43|112.93|9
1736259670000|2025-01-07 14:21:10|113.52|113.02|113.51|113.01|113.56|113.06|113.51|113.01|9
1736259680000|2025-01-07 14:21:20|113.52|113.02|113.63|113.13|113.63|113.13|113.52|113.02|14
1736259690000|2025-01-07 14:21:30|113.62|113.12|113.59|113.09|113.62|113.12|113.58|113.08|6
1736259700000|2025-01-07 14:21:40|113.58|113.08|113.55|113.05|113.58|113.08|113.45|112.95|20
1736259710000|2025-01-07 14:21:50|113.56|113.06|113.55|113.05|113.61|113.11|113.53|113.03|20
1736259720000|2025-01-07 14:22:00|113.53|113.03|113.54|113.04|113.55|113.05|113.53|113.03|5
1736259730000|2025-01-07 14:22:10|113.55|113.05|113.62|113.12|113.64|113.14|113.54|113.04|16
1736259740000|2025-01-07 14:22:20|113.63|113.13|113.64|113.14|113.64|113.14|113.57|113.07|17
1736259750000|2025-01-07 14:22:30|113.63|113.13|113.68|113.18|113.68|113.18|113.63|113.13|8
1736259760000|2025-01-07 14:22:40|113.69|113.19|113.63|113.13|113.69|113.19|113.63|113.13|6
1736259770000|2025-01-07 14:22:50|113.62|113.12|113.54|113.04|113.62|113.12|113.54|113.04|14
1736259780000|2025-01-07 14:23:00|113.52|113.02|113.55|113.05|113.56|113.06|113.48|112.98|9
1736259790000|2025-01-07 14:23:10|113.56|113.06|113.48|112.98|113.59|113.09|113.48|112.98|14
1736259800000|2025-01-07 14:23:20|113.49|112.99|113.56|113.06|113.56|113.06|113.48|112.98|11
1736259810000|2025-01-07 14:23:30|113.57|113.07|113.54|113.04|113.57|113.07|113.54|113.04|9
1736259820000|2025-01-07 14:23:40|113.53|113.03|113.43|112.93|113.53|113.03|113.43|112.93|11
1736259830000|2025-01-07 14:23:50|113.45|112.95|113.45|112.95|113.45|112.95|113.45|112.95|1
1736259840000|2025-01-07 14:24:00|113.44|112.94|113.44|112.94|113.47|112.97|113.42|112.92|7
1736259850000|2025-01-07 14:24:10|113.43|112.93|113.37|112.87|113.43|112.93|113.37|112.87|5
1736259860000|2025-01-07 14:24:20|113.39|112.89|113.37|112.87|113.39|112.89|113.31|112.81|15
1736259870000|2025-01-07 14:24:30|113.38|112.88|113.37|112.87|113.4|112.9|113.36|112.86|6
1736259880000|2025-01-07 14:24:40|113.43|112.93|113.44|112.94|113.46|112.96|113.41|112.91|7
1736259890000|2025-01-07 14:24:50|113.46|112.96|113.41|112.91|113.46|112.96|113.41|112.91|8
1736259900000|2025-01-07 14:25:00|113.42|112.92|113.44|112.94|113.46|112.96|113.4|112.9|18
1736259910000|2025-01-07 14:25:10|113.42|112.92|113.41|112.91|113.46|112.96|113.39|112.89|13
1736259920000|2025-01-07 14:25:20|113.4|112.9|113.42|112.92|113.45|112.95|113.4|112.9|11
1736259930000|2025-01-07 14:25:30|113.43|112.93|113.34|112.84|113.43|112.93|113.34|112.84|9
1736259940000|2025-01-07 14:25:40|113.35|112.85|113.35|112.85|113.37|112.87|113.32|112.82|9
1736259950000|2025-01-07 14:25:50|113.34|112.84|113.32|112.82|113.35|112.85|113.28|112.78|13
1736259960000|2025-01-07 14:26:00|113.33|112.83|113.34|112.84|113.38|112.88|113.33|112.83|11
1736259970000|2025-01-07 14:26:10|113.37|112.87|113.36|112.86|113.38|112.88|113.3|112.8|9
1736259980000|2025-01-07 14:26:20|113.37|112.87|113.37|112.87|113.38|112.88|113.37|112.87|3
1736259990000|2025-01-07 14:26:30|113.38|112.88|113.36|112.86|113.38|112.88|113.35|112.85|4
1736260000000|2025-01-07 14:26:40|113.34|112.84|113.37|112.87|113.39|112.89|113.34|112.84|8
1736260010000|2025-01-07 14:26:50|113.35|112.85|113.33|112.83|113.35|112.85|113.32|112.82|7
1736260020000|2025-01-07 14:27:00|113.34|112.84|113.4|112.9|113.41|112.91|113.34|112.84|13
1736260030000|2025-01-07 14:27:10|113.39|112.89|113.39|112.89|113.4|112.9|113.39|112.89|3
1736260040000|2025-01-07 14:27:20|113.38|112.88|113.38|112.88|113.38|112.88|113.36|112.86|4
1736260050000|2025-01-07 14:27:30|113.39|112.89|113.5|113|113.5|113|113.39|112.89|17
1736260060000|2025-01-07 14:27:40|113.49|112.99|113.47|112.97|113.51|113.01|113.43|112.93|14
1736260070000|2025-01-07 14:27:50|113.48|112.98|113.54|113.04|113.55|113.05|113.48|112.98|12
1736260080000|2025-01-07 14:28:00|113.55|113.05|113.62|113.12|113.62|113.12|113.55|113.05|9
1736260090000|2025-01-07 14:28:10|113.61|113.11|113.68|113.18|113.7|113.2|113.59|113.09|18
1736260100000|2025-01-07 14:28:20|113.67|113.17|113.75|113.25|113.77|113.27|113.67|113.17|18
1736260110000|2025-01-07 14:28:30|113.72|113.22|113.65|113.15|113.72|113.22|113.64|113.14|11
1736260120000|2025-01-07 14:28:40|113.63|113.13|113.66|113.16|113.67|113.17|113.62|113.12|19
1736260130000|2025-01-07 14:28:50|113.67|113.17|113.67|113.17|113.68|113.18|113.66|113.16|4
1736260140000|2025-01-07 14:29:00|113.68|113.18|113.67|113.17|113.7|113.2|113.63|113.13|16
1736260150000|2025-01-07 14:29:10|113.66|113.16|113.57|113.07|113.69|113.19|113.57|113.07|10
1736260160000|2025-01-07 14:29:20|113.56|113.06|113.6|113.1|113.6|113.1|113.56|113.06|3
1736260170000|2025-01-07 14:29:30|113.61|113.11|113.63|113.13|113.63|113.13|113.61|113.11|2
1736260180000|2025-01-07 14:29:40|113.64|113.14|113.68|113.18|113.69|113.19|113.64|113.14|5
1736260190000|2025-01-07 14:29:50|113.67|113.17|113.66|113.16|113.68|113.18|113.65|113.15|5
1736260200000|2025-01-07 14:30:00|113.65|113.15|113.56|113.06|113.65|113.15|113.5|113|21
1736260210000|2025-01-07 14:30:10|113.55|113.05|113.43|112.93|113.55|113.05|113.43|112.93|15
1736260220000|2025-01-07 14:30:20|113.42|112.92|113.34|112.84|113.42|112.92|113.33|112.83|18
1736260230000|2025-01-07 14:30:30|113.35|112.85|113.33|112.83|113.38|112.88|113.29|112.79|19
1736260240000|2025-01-07 14:30:40|113.34|112.84|113.28|112.78|113.37|112.87|113.27|112.77|15
1736260250000|2025-01-07 14:30:50|113.27|112.77|113.3|112.8|113.32|112.82|113.27|112.77|12
1736260260000|2025-01-07 14:31:00|113.32|112.82|113.3|112.8|113.34|112.84|113.27|112.77|18
1736260270000|2025-01-07 14:31:10|113.29|112.79|113.29|112.79|113.31|112.81|113.27|112.77|18
1736260280000|2025-01-07 14:31:20|113.3|112.8|113.49|112.99|113.49|112.99|113.3|112.8|15
1736260290000|2025-01-07 14:31:30|113.48|112.98|113.53|113.03|113.53|113.03|113.45|112.95|20
1736260300000|2025-01-07 14:31:40|113.57|113.07|113.62|113.12|113.62|113.12|113.56|113.06|25
1736260310000|2025-01-07 14:31:50|113.6|113.1|113.57|113.07|113.62|113.12|113.53|113.03|17
1736260320000|2025-01-07 14:32:00|113.58|113.08|113.61|113.11|113.63|113.13|113.57|113.07|14
1736260330000|2025-01-07 14:32:10|113.62|113.12|113.84|113.34|113.84|113.34|113.62|113.12|25
1736260340000|2025-01-07 14:32:20|113.83|113.33|113.74|113.24|113.84|113.34|113.71|113.21|14
1736260350000|2025-01-07 14:32:30|113.72|113.22|113.69|113.19|113.76|113.26|113.64|113.14|25
1736260360000|2025-01-07 14:32:40|113.68|113.18|113.62|113.12|113.68|113.18|113.58|113.08|12
1736260370000|2025-01-07 14:32:50|113.57|113.07|113.64|113.14|113.67|113.17|113.57|113.07|18
1736260380000|2025-01-07 14:33:00|113.68|113.18|113.62|113.12|113.7|113.2|113.62|113.12|13
1736260390000|2025-01-07 14:33:10|113.61|113.11|113.55|113.05|113.61|113.11|113.52|113.02|11
1736260400000|2025-01-07 14:33:20|113.54|113.04|113.54|113.04|113.55|113.05|113.54|113.04|5
1736260410000|2025-01-07 14:33:30|113.55|113.05|113.34|112.84|113.55|113.05|113.34|112.84|14
1736260420000|2025-01-07 14:33:40|113.33|112.83|113.35|112.85|113.36|112.86|113.32|112.82|17
1736260430000|2025-01-07 14:33:50|113.32|112.82|113.41|112.91|113.42|112.92|113.32|112.82|19
1736260440000|2025-01-07 14:34:00|113.4|112.9|113.35|112.85|113.44|112.94|113.34|112.84|20
1736260450000|2025-01-07 14:34:10|113.36|112.86|113.27|112.77|113.38|112.88|113.27|112.77|17
1736260460000|2025-01-07 14:34:20|113.3|112.8|113.29|112.79|113.33|112.83|113.18|112.68|25
1736260470000|2025-01-07 14:34:30|113.28|112.78|113.25|112.75|113.3|112.8|113.24|112.74|13
1736260480000|2025-01-07 14:34:40|113.24|112.74|112.95|112.45|113.24|112.74|112.95|112.45|23
1736260490000|2025-01-07 14:34:50|112.94|112.44|112.68|112.18|112.94|112.44|112.4|111.9|26
1736260500000|2025-01-07 14:35:00|112.66|112.16|112.67|112.17|112.72|112.22|112.59|112.09|28
1736260510000|2025-01-07 14:35:10|112.69|112.19|112.98|112.48|112.98|112.48|112.69|112.19|31
1736260520000|2025-01-07 14:35:20|113|112.5|112.85|112.35|113|112.5|112.85|112.35|30
1736260530000|2025-01-07 14:35:30|112.82|112.32|112.71|112.21|112.85|112.35|112.68|112.18|22
1736260540000|2025-01-07 14:35:40|112.77|112.27|112.8|112.3|112.82|112.32|112.71|112.21|24
1736260550000|2025-01-07 14:35:50|112.77|112.27|112.66|112.16|112.83|112.33|112.64|112.14|23
1736260560000|2025-01-07 14:36:00|112.7|112.2|112.71|112.21|112.79|112.29|112.65|112.15|22
1736260570000|2025-01-07 14:36:10|112.72|112.22|112.66|112.16|112.72|112.22|112.55|112.05|25
1736260580000|2025-01-07 14:36:20|112.67|112.17|112.55|112.05|112.67|112.17|112.54|112.04|28
1736260590000|2025-01-07 14:36:30|112.56|112.06|112.8|112.3|112.8|112.3|112.55|112.05|26
1736260600000|2025-01-07 14:36:40|112.82|112.32|112.78|112.28|112.96|112.46|112.78|112.28|22
1736260610000|2025-01-07 14:36:50|112.77|112.27|113.01|112.51|113.03|112.53|112.76|112.26|26
1736260620000|2025-01-07 14:37:00|112.99|112.49|112.71|112.21|113|112.5|112.71|112.21|29
1736260630000|2025-01-07 14:37:10|112.73|112.23|112.86|112.36|112.88|112.38|112.73|112.23|31
1736260640000|2025-01-07 14:37:20|112.89|112.39|112.75|112.25|112.89|112.39|112.74|112.24|29
1736260650000|2025-01-07 14:37:30|112.76|112.26|112.73|112.23|112.79|112.29|112.72|112.22|17
1736260660000|2025-01-07 14:37:40|112.74|112.24|112.75|112.25|112.76|112.26|112.65|112.15|28
1736260670000|2025-01-07 14:37:50|112.79|112.29|112.79|112.29|112.84|112.34|112.76|112.26|25
1736260680000|2025-01-07 14:38:00|112.78|112.28|112.88|112.38|112.91|112.41|112.78|112.28|22
1736260690000|2025-01-07 14:38:10|112.89|112.39|113.08|112.58|113.08|112.58|112.89|112.39|25
1736260700000|2025-01-07 14:38:20|113.07|112.57|113.11|112.61|113.12|112.62|113.05|112.55|22
1736260710000|2025-01-07 14:38:30|113.1|112.6|113.11|112.61|113.18|112.68|113.1|112.6|21
1736260720000|2025-01-07 14:38:40|113.1|112.6|113.11|112.61|113.14|112.64|113.03|112.53|17
1736260730000|2025-01-07 14:38:50|113.1|112.6|113.16|112.66|113.16|112.66|113.09|112.59|10
1736260740000|2025-01-07 14:39:00|113.15|112.65|113.31|112.81|113.36|112.86|113.13|112.63|26
1736260750000|2025-01-07 14:39:10|113.32|112.82|113.55|113.05|113.59|113.09|113.31|112.81|30
1736260760000|2025-01-07 14:39:20|113.48|112.98|113.42|112.92|113.58|113.08|113.31|112.81|26
1736260770000|2025-01-07 14:39:30|113.44|112.94|113.31|112.81|113.44|112.94|113.23|112.73|21
1736260780000|2025-01-07 14:39:40|113.35|112.85|113.26|112.76|113.4|112.9|113.26|112.76|25
1736260790000|2025-01-07 14:39:50|113.25|112.75|113.29|112.79|113.29|112.79|113.23|112.73|15
1736260800000|2025-01-07 14:40:00|113.31|112.81|113.26|112.76|113.42|112.92|113.25|112.75|30
1736260810000|2025-01-07 14:40:10|113.29|112.79|113.45|112.95|113.46|112.96|113.29|112.79|24
1736260820000|2025-01-07 14:40:20|113.44|112.94|113.4|112.9|113.48|112.98|113.39|112.89|18
1736260830000|2025-01-07 14:40:30|113.41|112.91|113.3|112.8|113.45|112.95|113.3|112.8|20
1736260840000|2025-01-07 14:40:40|113.25|112.75|113.32|112.82|113.37|112.87|113.21|112.71|30
1736260850000|2025-01-07 14:40:50|113.35|112.85|113.42|112.92|113.43|112.93|113.35|112.85|21
1736260860000|2025-01-07 14:41:00|113.4|112.9|113.41|112.91|113.44|112.94|113.35|112.85|21
1736260870000|2025-01-07 14:41:10|113.42|112.92|113.55|113.05|113.55|113.05|113.42|112.92|25
1736260880000|2025-01-07 14:41:20|113.53|113.03|113.62|113.12|113.62|113.12|113.45|112.95|26
1736260890000|2025-01-07 14:41:30|113.61|113.11|113.52|113.02|113.66|113.16|113.52|113.02|23
1736260900000|2025-01-07 14:41:40|113.55|113.05|113.48|112.98|113.56|113.06|113.48|112.98|23
1736260910000|2025-01-07 14:41:50|113.5|113|113.6|113.1|113.61|113.11|113.48|112.98|22
1736260920000|2025-01-07 14:42:00|113.58|113.08|113.6|113.1|113.6|113.1|113.5|113|13
1736260930000|2025-01-07 14:42:10|113.59|113.09|113.55|113.05|113.59|113.09|113.5|113|17
1736260940000|2025-01-07 14:42:20|113.57|113.07|113.44|112.94|113.57|113.07|113.44|112.94|14
1736260950000|2025-01-07 14:42:30|113.43|112.93|113.43|112.93|113.43|112.93|113.33|112.83|19
1736260960000|2025-01-07 14:42:40|113.44|112.94|113.4|112.9|113.5|113|113.38|112.88|19
1736260970000|2025-01-07 14:42:50|113.43|112.93|113.47|112.97|113.5|113|113.43|112.93|12
1736260980000|2025-01-07 14:43:00|113.46|112.96|113.54|113.04|113.55|113.05|113.41|112.91|16
1736260990000|2025-01-07 14:43:10|113.57|113.07|113.6|113.1|113.6|113.1|113.53|113.03|14
1736261000000|2025-01-07 14:43:20|113.62|113.12|113.57|113.07|113.63|113.13|113.57|113.07|10
1736261010000|2025-01-07 14:43:30|113.58|113.08|113.48|112.98|113.59|113.09|113.48|112.98|18
1736261020000|2025-01-07 14:43:40|113.51|113.01|113.57|113.07|113.58|113.08|113.51|113.01|13
1736261030000|2025-01-07 14:43:50|113.59|113.09|113.57|113.07|113.59|113.09|113.55|113.05|13
1736261040000|2025-01-07 14:44:00|113.56|113.06|113.69|113.19|113.7|113.2|113.56|113.06|15
1736261050000|2025-01-07 14:44:10|113.7|113.2|113.76|113.26|113.78|113.28|113.7|113.2|17
1736261060000|2025-01-07 14:44:20|113.74|113.24|113.71|113.21|113.74|113.24|113.68|113.18|22
1736261070000|2025-01-07 14:44:30|113.72|113.22|113.64|113.14|113.74|113.24|113.6|113.1|18
1736261080000|2025-01-07 14:44:40|113.63|113.13|113.73|113.23|113.73|113.23|113.63|113.13|22
1736261090000|2025-01-07 14:44:50|113.75|113.25|113.69|113.19|113.75|113.25|113.66|113.16|19
1736261100000|2025-01-07 14:45:00|113.68|113.18|113.66|113.16|113.79|113.29|113.66|113.16|22
1736261110000|2025-01-07 14:45:10|113.67|113.17|113.76|113.26|113.77|113.27|113.67|113.17|11
1736261120000|2025-01-07 14:45:20|113.77|113.27|113.76|113.26|113.8|113.3|113.76|113.26|12
1736261130000|2025-01-07 14:45:30|113.77|113.27|113.68|113.18|113.79|113.29|113.68|113.18|19
1736261140000|2025-01-07 14:45:40|113.73|113.23|113.72|113.22|113.73|113.23|113.68|113.18|17
1736261150000|2025-01-07 14:45:50|113.71|113.21|113.74|113.24|113.77|113.27|113.71|113.21|14
1736261160000|2025-01-07 14:46:00|113.73|113.23|113.69|113.19|113.73|113.23|113.61|113.11|17
1736261170000|2025-01-07 14:46:10|113.67|113.17|113.57|113.07|113.67|113.17|113.54|113.04|17
1736261180000|2025-01-07 14:46:20|113.56|113.06|113.58|113.08|113.66|113.16|113.56|113.06|17
1736261190000|2025-01-07 14:46:30|113.55|113.05|113.51|113.01|113.59|113.09|113.44|112.94|18
1736261200000|2025-01-07 14:46:40|113.5|113|113.45|112.95|113.52|113.02|113.42|112.92|15
1736261210000|2025-01-07 14:46:50|113.44|112.94|113.52|113.02|113.53|113.03|113.38|112.88|20
1736261220000|2025-01-07 14:47:00|113.51|113.01|113.5|113|113.51|113.01|113.5|113|8
1736261230000|2025-01-07 14:47:10|113.48|112.98|113.5|113|113.51|113.01|113.46|112.96|11
1736261240000|2025-01-07 14:47:20|113.49|112.99|113.44|112.94|113.49|112.99|113.44|112.94|14
1736261250000|2025-01-07 14:47:30|113.42|112.92|113.51|113.01|113.51|113.01|113.42|112.92|14
1736261260000|2025-01-07 14:47:40|113.5|113|113.5|113|113.52|113.02|113.49|112.99|8
1736261270000|2025-01-07 14:47:50|113.49|112.99|113.57|113.07|113.57|113.07|113.47|112.97|12
1736261280000|2025-01-07 14:48:00|113.61|113.11|113.55|113.05|113.62|113.12|113.55|113.05|10
1736261290000|2025-01-07 14:48:10|113.56|113.06|113.67|113.17|113.68|113.18|113.56|113.06|18
1736261300000|2025-01-07 14:48:20|113.68|113.18|113.66|113.16|113.68|113.18|113.56|113.06|19
1736261310000|2025-01-07 14:48:30|113.65|113.15|113.67|113.17|113.71|113.21|113.64|113.14|20
1736261320000|2025-01-07 14:48:40|113.66|113.16|113.7|113.2|113.7|113.2|113.62|113.12|19
1736261330000|2025-01-07 14:48:50|113.68|113.18|113.72|113.22|113.73|113.23|113.68|113.18|14
1736261340000|2025-01-07 14:49:00|113.71|113.21|113.71|113.21|113.72|113.22|113.66|113.16|17
1736261350000|2025-01-07 14:49:10|113.7|113.2|113.64|113.14|113.7|113.2|113.63|113.13|9
1736261360000|2025-01-07 14:49:20|113.65|113.15|113.61|113.11|113.67|113.17|113.59|113.09|12
1736261370000|2025-01-07 14:49:30|113.6|113.1|113.5|113|113.6|113.1|113.48|112.98|12
1736261380000|2025-01-07 14:49:40|113.48|112.98|113.51|113.01|113.54|113.04|113.41|112.91|18
1736261390000|2025-01-07 14:49:50|113.5|113|113.53|113.03|113.56|113.06|113.5|113|15
1736261400000|2025-01-07 14:50:00|113.47|112.97|113.45|112.95|113.51|113.01|113.43|112.93|15
1736261410000|2025-01-07 14:50:10|113.44|112.94|113.5|113|113.52|113.02|113.41|112.91|17
1736261420000|2025-01-07 14:50:20|113.48|112.98|113.4|112.9|113.48|112.98|113.36|112.86|16
1736261430000|2025-01-07 14:50:30|113.39|112.89|113.39|112.89|113.41|112.91|113.35|112.85|13
1736261440000|2025-01-07 14:50:40|113.38|112.88|113.4|112.9|113.47|112.97|113.38|112.88|16
1736261450000|2025-01-07 14:50:50|113.42|112.92|113.45|112.95|113.46|112.96|113.41|112.91|10
1736261460000|2025-01-07 14:51:00|113.46|112.96|113.41|112.91|113.47|112.97|113.41|112.91|12
1736261470000|2025-01-07 14:51:10|113.42|112.92|113.48|112.98|113.48|112.98|113.42|112.92|15
1736261480000|2025-01-07 14:51:20|113.49|112.99|113.47|112.97|113.5|113|113.42|112.92|22
1736261490000|2025-01-07 14:51:30|113.49|112.99|113.58|113.08|113.61|113.11|113.49|112.99|19
1736261500000|2025-01-07 14:51:40|113.59|113.09|113.58|113.08|113.62|113.12|113.57|113.07|10
1736261510000|2025-01-07 14:51:50|113.59|113.09|113.58|113.08|113.61|113.11|113.58|113.08|13
1736261520000|2025-01-07 14:52:00|113.57|113.07|113.65|113.15|113.66|113.16|113.57|113.07|12
1736261530000|2025-01-07 14:52:10|113.64|113.14|113.56|113.06|113.67|113.17|113.56|113.06|17
1736261540000|2025-01-07 14:52:20|113.59|113.09|113.6|113.1|113.61|113.11|113.58|113.08|17
1736261550000|2025-01-07 14:52:30|113.61|113.11|113.58|113.08|113.61|113.11|113.54|113.04|17
1736261560000|2025-01-07 14:52:40|113.59|113.09|113.61|113.11|113.61|113.11|113.57|113.07|11
1736261570000|2025-01-07 14:52:50|113.64|113.14|113.7|113.2|113.7|113.2|113.61|113.11|12
1736261580000|2025-01-07 14:53:00|113.67|113.17|113.61|113.11|113.69|113.19|113.6|113.1|18
1736261590000|2025-01-07 14:53:10|113.6|113.1|113.59|113.09|113.65|113.15|113.57|113.07|20
1736261600000|2025-01-07 14:53:20|113.58|113.08|113.51|113.01|113.58|113.08|113.5|113|15
1736261610000|2025-01-07 14:53:30|113.5|113|113.38|112.88|113.5|113|113.38|112.88|10
1736261620000|2025-01-07 14:53:40|113.37|112.87|113.23|112.73|113.45|112.95|113.23|112.73|20
1736261630000|2025-01-07 14:53:50|113.21|112.71|113.21|112.71|113.23|112.73|113.16|112.66|26
1736261640000|2025-01-07 14:54:00|113.2|112.7|113.23|112.73|113.26|112.76|113.19|112.69|23
1736261650000|2025-01-07 14:54:10|113.25|112.75|113.18|112.68|113.25|112.75|113.17|112.67|18
1736261660000|2025-01-07 14:54:20|113.15|112.65|113.18|112.68|113.18|112.68|113.07|112.57|24
1736261670000|2025-01-07 14:54:30|113.2|112.7|113.23|112.73|113.26|112.76|113.2|112.7|18
1736261680000|2025-01-07 14:54:40|113.22|112.72|113.31|112.81|113.31|112.81|113.21|112.71|25
1736261690000|2025-01-07 14:54:50|113.3|112.8|113.25|112.75|113.33|112.83|113.25|112.75|11
1736261700000|2025-01-07 14:55:00|113.24|112.74|113.18|112.68|113.24|112.74|113.18|112.68|9
1736261710000|2025-01-07 14:55:10|113.19|112.69|113.17|112.67|113.21|112.71|113.16|112.66|11
1736261720000|2025-01-07 14:55:20|113.2|112.7|113.24|112.74|113.24|112.74|113.19|112.69|17
1736261730000|2025-01-07 14:55:30|113.22|112.72|113.17|112.67|113.24|112.74|113.15|112.65|19
1736261740000|2025-01-07 14:55:40|113.16|112.66|113.13|112.63|113.17|112.67|113.11|112.61|20
1736261750000|2025-01-07 14:55:50|113.14|112.64|113.13|112.63|113.16|112.66|113.13|112.63|18
1736261760000|2025-01-07 14:56:00|113.14|112.64|113.08|112.58|113.15|112.65|113.07|112.57|23
1736261770000|2025-01-07 14:56:10|113.09|112.59|112.9|112.4|113.09|112.59|112.9|112.4|15
1736261780000|2025-01-07 14:56:20|112.87|112.37|112.86|112.36|112.91|112.41|112.85|112.35|17
1736261790000|2025-01-07 14:56:30|112.89|112.39|112.75|112.25|112.9|112.4|112.74|112.24|22
1736261800000|2025-01-07 14:56:40|112.76|112.26|112.93|112.43|112.93|112.43|112.76|112.26|20
1736261810000|2025-01-07 14:56:50|112.92|112.42|112.88|112.38|112.94|112.44|112.87|112.37|23
1736261820000|2025-01-07 14:57:00|112.87|112.37|112.84|112.34|112.87|112.37|112.76|112.26|19
1736261830000|2025-01-07 14:57:10|112.87|112.37|112.84|112.34|112.92|112.42|112.81|112.31|22
1736261840000|2025-01-07 14:57:20|112.83|112.33|112.79|112.29|112.83|112.33|112.77|112.27|24
1736261850000|2025-01-07 14:57:30|112.8|112.3|112.69|112.19|112.8|112.3|112.65|112.15|29
1736261860000|2025-01-07 14:57:40|112.65|112.15|112.76|112.26|112.78|112.28|112.64|112.14|22
1736261870000|2025-01-07 14:57:50|112.75|112.25|112.82|112.32|112.83|112.33|112.74|112.24|12
1736261880000|2025-01-07 14:58:00|112.83|112.33|112.88|112.38|113.01|112.51|112.82|112.32|25
1736261890000|2025-01-07 14:58:10|112.89|112.39|112.73|112.23|112.89|112.39|112.71|112.21|25
1736261900000|2025-01-07 14:58:20|112.7|112.2|112.65|112.15|112.73|112.23|112.64|112.14|17
1736261910000|2025-01-07 14:58:30|112.66|112.16|112.65|112.15|112.66|112.16|112.64|112.14|8
1736261920000|2025-01-07 14:58:40|112.61|112.11|112.38|111.88|112.61|112.11|112.38|111.88|22
1736261930000|2025-01-07 14:58:50|112.33|111.83|112.11|111.61|112.33|111.83|112.1|111.6|26
1736261940000|2025-01-07 14:59:00|112.1|111.6|111.94|111.44|112.1|111.6|111.94|111.44|26
1736261950000|2025-01-07 14:59:10|111.93|111.43|111.55|111.05|111.93|111.43|111.41|110.91|31
1736261960000|2025-01-07 14:59:20|111.48|110.98|111.08|110.58|111.59|111.09|111.08|110.58|23
1736261970000|2025-01-07 14:59:30|111.1|110.6|111.07|110.57|111.21|110.71|110.85|110.35|31
1736261980000|2025-01-07 14:59:40|111.24|110.74|111.74|111.24|111.77|111.27|111.23|110.73|28
1736261990000|2025-01-07 14:59:50|111.68|111.18|111.65|111.15|111.85|111.35|111.58|111.08|32
1736262000000|2025-01-07 15:00:00|111.6|111.1|111.89|111.39|111.96|111.46|111.48|110.98|37
1736262010000|2025-01-07 15:00:10|111.94|111.44|111.95|111.45|112.03|111.53|111.83|111.33|34
1736262020000|2025-01-07 15:00:20|111.93|111.43|111.88|111.38|111.95|111.45|111.76|111.26|37
1736262030000|2025-01-07 15:00:30|111.89|111.39|112.09|111.59|112.09|111.59|111.8|111.3|27
1736262040000|2025-01-07 15:00:40|112.12|111.62|111.83|111.33|112.12|111.62|111.79|111.29|27
1736262050000|2025-01-07 15:00:50|111.84|111.34|111.52|111.02|111.84|111.34|111.52|111.02|27
1736262060000|2025-01-07 15:01:00|111.55|111.05|111.58|111.08|111.67|111.17|111.47|110.97|34
1736262070000|2025-01-07 15:01:10|111.55|111.05|111.54|111.04|111.62|111.12|111.45|110.95|30
1736262080000|2025-01-07 15:01:20|111.55|111.05|111.25|110.75|111.56|111.06|111.25|110.75|26
1736262090000|2025-01-07 15:01:30|111.24|110.74|111.23|110.73|111.25|110.75|110.89|110.39|28
1736262100000|2025-01-07 15:01:40|111.21|110.71|110.79|110.29|111.23|110.73|110.79|110.29|26
1736262110000|2025-01-07 15:01:50|110.78|110.28|110.66|110.16|110.78|110.28|110.26|109.76|27
1736262120000|2025-01-07 15:02:00|110.69|110.19|111.16|110.66|111.16|110.66|110.69|110.19|28
1736262130000|2025-01-07 15:02:10|111.17|110.67|111.2|110.7|111.3|110.8|111.01|110.51|33
1736262140000|2025-01-07 15:02:20|111.19|110.69|111.08|110.58|111.19|110.69|110.91|110.41|31
1736262150000|2025-01-07 15:02:30|111.01|110.51|111.17|110.67|111.2|110.7|110.99|110.49|30
1736262160000|2025-01-07 15:02:40|111.19|110.69|111.38|110.88|111.38|110.88|111.07|110.57|24
1736262170000|2025-01-07 15:02:50|111.4|110.9|111.31|110.81|111.43|110.93|111.19|110.69|32
1736262180000|2025-01-07 15:03:00|111.34|110.84|111.33|110.83|111.58|111.08|111.26|110.76|33
1736262190000|2025-01-07 15:03:10|111.32|110.82|110.94|110.44|111.32|110.82|110.94|110.44|30
1736262200000|2025-01-07 15:03:20|110.95|110.45|111.05|110.55|111.06|110.56|110.93|110.43|28
1736262210000|2025-01-07 15:03:30|111.08|110.58|110.86|110.36|111.13|110.63|110.79|110.29|28
1736262220000|2025-01-07 15:03:40|110.9|110.4|110.85|110.35|110.97|110.47|110.85|110.35|28
1736262230000|2025-01-07 15:03:50|110.83|110.33|111.06|110.56|111.1|110.6|110.79|110.29|29
1736262240000|2025-01-07 15:04:00|111.05|110.55|110.95|110.45|111.07|110.57|110.89|110.39|32
1736262250000|2025-01-07 15:04:10|110.87|110.37|110.61|110.11|110.87|110.37|110.56|110.06|31
1736262260000|2025-01-07 15:04:20|110.67|110.17|110.57|110.07|110.7|110.2|110.45|109.95|27
1736262270000|2025-01-07 15:04:30|110.58|110.08|110.62|110.12|110.67|110.17|110.48|109.98|31
1736262280000|2025-01-07 15:04:40|110.64|110.14|110.53|110.03|110.64|110.14|110.47|109.97|31
1736262290000|2025-01-07 15:04:50|110.52|110.02|110.43|109.93|110.67|110.17|110.43|109.93|29
1736262300000|2025-01-07 15:05:00|110.42|109.92|110.34|109.84|110.42|109.92|110.27|109.77|23
1736262310000|2025-01-07 15:05:10|110.32|109.82|109.92|109.42|110.32|109.82|109.92|109.42|21
1736262320000|2025-01-07 15:05:20|109.91|109.41|109.69|109.19|109.91|109.41|109.69|109.19|26
1736262330000|2025-01-07 15:05:30|109.58|109.08|109.49|108.99|109.58|109.08|109.41|108.91|23
1736262340000|2025-01-07 15:05:40|109.45|108.95|109.23|108.73|109.49|108.99|108.77|108.27|32
1736262350000|2025-01-07 15:05:50|109.25|108.75|109.41|108.91|109.44|108.94|109.2|108.7|22
1736262360000|2025-01-07 15:06:00|109.46|108.96|109.6|109.1|109.62|109.12|109.43|108.93|31
1736262370000|2025-01-07 15:06:10|109.61|109.11|110|109.5|110|109.5|109.61|109.11|30
1736262380000|2025-01-07 15:06:20|109.98|109.48|109.96|109.46|110.02|109.52|109.83|109.33|32
1736262390000|2025-01-07 15:06:30|109.9|109.4|109.78|109.28|109.92|109.42|109.64|109.14|32
1736262400000|2025-01-07 15:06:40|109.77|109.27|110.02|109.52|110.09|109.59|109.72|109.22|26
1736262410000|2025-01-07 15:06:50|110.01|109.51|109.86|109.36|110.01|109.51|109.86|109.36|28
1736262420000|2025-01-07 15:07:00|109.88|109.38|109.54|109.04|109.89|109.39|109.53|109.03|31
1736262430000|2025-01-07 15:07:10|109.57|109.07|109.26|108.76|109.63|109.13|109.26|108.76|30
1736262440000|2025-01-07 15:07:20|109.21|108.71|108.52|108.02|109.21|108.71|108.52|108.02|34
1736262450000|2025-01-07 15:07:30|108.51|108.01|108.04|107.54|108.63|108.13|108.04|107.54|30
1736262460000|2025-01-07 15:07:40|107.96|107.46|107.91|107.41|107.99|107.49|107.85|107.35|32
1736262470000|2025-01-07 15:07:50|107.9|107.4|108.45|107.95|108.5|108|107.9|107.4|35
1736262480000|2025-01-07 15:08:00|108.57|108.07|109.21|108.71|109.21|108.71|108.56|108.06|31
1736262490000|2025-01-07 15:08:10|109.23|108.73|109.42|108.92|109.42|108.92|109.16|108.66|30
1736262500000|2025-01-07 15:08:20|109.46|108.96|109.29|108.79|109.48|108.98|109.11|108.61|31
1736262510000|2025-01-07 15:08:30|109.24|108.74|109.32|108.82|109.34|108.84|109.17|108.67|34
1736262520000|2025-01-07 15:08:40|109.3|108.8|109.51|109.01|109.52|109.02|109.18|108.68|31
1736262530000|2025-01-07 15:08:50|109.48|108.98|109.3|108.8|109.52|109.02|109.26|108.76|24
1736262540000|2025-01-07 15:09:00|109.29|108.79|108.86|108.36|109.34|108.84|108.79|108.29|28
1736262550000|2025-01-07 15:09:10|108.8|108.3|108.16|107.66|108.84|108.34|108.16|107.66|34
1736262560000|2025-01-07 15:09:20|108.15|107.65|107.76|107.26|108.25|107.75|107.7|107.2|37
1736262570000|2025-01-07 15:09:30|107.7|107.2|108.38|107.88|108.38|107.88|107.7|107.2|35
1736262580000|2025-01-07 15:09:40|108.39|107.89|108.7|108.2|108.74|108.24|108.39|107.89|34
1736262590000|2025-01-07 15:09:50|108.74|108.24|108.81|108.31|108.95|108.45|108.73|108.23|30
1736262600000|2025-01-07 15:10:00|108.85|108.35|109.19|108.69|109.29|108.79|108.85|108.35|32
1736262610000|2025-01-07 15:10:10|109.12|108.62|109.22|108.72|109.24|108.74|108.96|108.46|26
1736262620000|2025-01-07 15:10:20|109.23|108.73|108.83|108.33|109.23|108.73|108.71|108.21|28
1736262630000|2025-01-07 15:10:30|108.8|108.3|108.67|108.17|108.8|108.3|108.43|107.93|33
1736262640000|2025-01-07 15:10:40|108.75|108.25|108.27|107.77|108.77|108.27|108.27|107.77|34
1736262650000|2025-01-07 15:10:50|108.23|107.73|108.64|108.14|108.64|108.14|107.87|107.37|32
1736262660000|2025-01-07 15:11:00|108.65|108.15|109.03|108.53|109.08|108.58|108.65|108.15|31
1736262670000|2025-01-07 15:11:10|109.02|108.52|108.87|108.37|109.14|108.64|108.87|108.37|33
1736262680000|2025-01-07 15:11:20|108.89|108.39|108.97|108.47|109.04|108.54|108.78|108.28|31
1736262690000|2025-01-07 15:11:30|108.95|108.45|108.99|108.49|109.13|108.63|108.85|108.35|33
1736262700000|2025-01-07 15:11:40|109.02|108.52|108.69|108.19|109.02|108.52|108.67|108.17|35
1736262710000|2025-01-07 15:11:50|108.73|108.23|108.64|108.14|108.79|108.29|108.58|108.08|31
1736262720000|2025-01-07 15:12:00|108.67|108.17|108.46|107.96|108.67|108.17|108.31|107.81|32
1736262730000|2025-01-07 15:12:10|108.47|107.97|108.33|107.83|108.72|108.22|108.33|107.83|38
1736262740000|2025-01-07 15:12:20|108.36|107.86|109.02|108.52|109.04|108.54|108.33|107.83|34
1736262750000|2025-01-07 15:12:30|109|108.5|108.78|108.28|109|108.5|108.64|108.14|32
1736262760000|2025-01-07 15:12:40|108.79|108.29|109.02|108.52|109.16|108.66|108.72|108.22|35
1736262770000|2025-01-07 15:12:50|109.01|108.51|108.76|108.26|109.03|108.53|108.75|108.25|29
1736262780000|2025-01-07 15:13:00|108.79|108.29|108.74|108.24|109.02|108.52|108.68|108.18|38
1736262790000|2025-01-07 15:13:10|108.75|108.25|108.54|108.04|108.78|108.28|108.54|108.04|34
1736262800000|2025-01-07 15:13:20|108.57|108.07|108.66|108.16|108.87|108.37|108.57|108.07|38
1736262810000|2025-01-07 15:13:30|108.71|108.21|108.65|108.15|108.81|108.31|108.57|108.07|35
1736262820000|2025-01-07 15:13:40|108.63|108.13|108.9|108.4|108.9|108.4|108.5|108|33
1736262830000|2025-01-07 15:13:50|108.92|108.42|108.69|108.19|108.95|108.45|108.67|108.17|32
1736262840000|2025-01-07 15:14:00|108.67|108.17|108.46|107.96|108.77|108.27|108.38|107.88|32
1736262850000|2025-01-07 15:14:10|108.45|107.95|108.3|107.8|108.47|107.97|108.25|107.75|33
1736262860000|2025-01-07 15:14:20|108.28|107.78|108.23|107.73|108.41|107.91|108.23|107.73|31
1736262870000|2025-01-07 15:14:30|108.22|107.72|108.24|107.74|108.41|107.91|108.09|107.59|34
1736262880000|2025-01-07 15:14:40|108.21|107.71|108.14|107.64|108.22|107.72|108.04|107.54|33
1736262890000|2025-01-07 15:14:50|108.24|107.74|108.17|107.67|108.41|107.91|108.14|107.64|30
1736262900000|2025-01-07 15:15:00|108.14|107.64|108.18|107.68|108.18|107.68|107.87|107.37|36
1736262910000|2025-01-07 15:15:10|108.15|107.65|108.01|107.51|108.25|107.75|107.87|107.37|32
1736262920000|2025-01-07 15:15:20|108.02|107.52|107.46|106.96|108.02|107.52|107.44|106.94|37
1736262930000|2025-01-07 15:15:30|107.51|107.01|107.56|107.06|107.58|107.08|107.38|106.88|33
1736262940000|2025-01-07 15:15:40|107.51|107.01|107.19|106.69|107.51|107.01|107.19|106.69|23
1736262950000|2025-01-07 15:15:50|107.09|106.59|106.42|105.92|107.09|106.59|106.34|105.84|35
1736262960000|2025-01-07 15:16:00|106.41|105.91|107.23|106.73|107.23|106.73|106.37|105.87|34
1736262970000|2025-01-07 15:16:10|107.24|106.74|107.75|107.25|107.9|107.4|107.24|106.74|28
1736262980000|2025-01-07 15:16:20|107.71|107.21|108.19|107.69|108.21|107.71|107.7|107.2|36
1736262990000|2025-01-07 15:16:30|108.13|107.63|108.16|107.66|108.18|107.68|108.04|107.54|36
1736263000000|2025-01-07 15:16:40|108.17|107.67|108.28|107.78|108.28|107.78|107.98|107.48|27
1736263010000|2025-01-07 15:16:50|108.43|107.93|108.13|107.63|108.43|107.93|108.06|107.56|31
1736263020000|2025-01-07 15:17:00|108.12|107.62|108.14|107.64|108.19|107.69|107.92|107.42|30
1736263030000|2025-01-07 15:17:10|108.2|107.7|108.14|107.64|108.4|107.9|108.14|107.64|29
1736263040000|2025-01-07 15:17:20|108.19|107.69|107.86|107.36|108.19|107.69|107.84|107.34|33
1736263050000|2025-01-07 15:17:30|107.9|107.4|107.59|107.09|107.94|107.44|107.53|107.03|34
1736263060000|2025-01-07 15:17:40|107.57|107.07|107.53|107.03|107.73|107.23|107.48|106.98|32
1736263070000|2025-01-07 15:17:50|107.57|107.07|107.61|107.11|107.62|107.12|107.33|106.83|34
1736263080000|2025-01-07 15:18:00|107.62|107.12|107.99|107.49|107.99|107.49|107.48|106.98|32
1736263090000|2025-01-07 15:18:10|108.01|107.51|108.03|107.53|108.12|107.62|107.91|107.41|33
1736263100000|2025-01-07 15:18:20|108.01|107.51|107.91|107.41|108.05|107.55|107.9|107.4|28
1736263110000|2025-01-07 15:18:30|107.86|107.36|107.74|107.24|107.86|107.36|107.69|107.19|30
1736263120000|2025-01-07 15:18:40|107.79|107.29|108.01|107.51|108.08|107.58|107.63|107.13|33
1736263130000|2025-01-07 15:18:50|108.11|107.61|107.95|107.45|108.14|107.64|107.92|107.42|30
1736263140000|2025-01-07 15:19:00|107.9|107.4|107.59|107.09|107.95|107.45|107.55|107.05|30
1736263150000|2025-01-07 15:19:10|107.56|107.06|107.5|107|107.65|107.15|107.29|106.79|33
1736263160000|2025-01-07 15:19:20|107.51|107.01|107.74|107.24|108.01|107.51|107.51|107.01|31
1736263170000|2025-01-07 15:19:30|107.75|107.25|108|107.5|108.04|107.54|107.75|107.25|29
1736263180000|2025-01-07 15:19:40|108.02|107.52|108.2|107.7|108.27|107.77|108.02|107.52|35
1736263190000|2025-01-07 15:19:50|108.21|107.71|108.29|107.79|108.34|107.84|108.21|107.71|29
1736263200000|2025-01-07 15:20:00|108.3|107.8|107.89|107.39|108.36|107.86|107.87|107.37|29
1736263210000|2025-01-07 15:20:10|107.9|107.4|108.11|107.61|108.11|107.61|107.88|107.38|32
1736263220000|2025-01-07 15:20:20|108.18|107.68|108.04|107.54|108.31|107.81|107.98|107.48|28
1736263230000|2025-01-07 15:20:30|108.08|107.58|107.7|107.2|108.09|107.59|107.68|107.18|29
1736263240000|2025-01-07 15:20:40|107.69|107.19|107.52|107.02|107.7|107.2|107.43|106.93|33
1736263250000|2025-01-07 15:20:50|107.51|107.01|107.72|107.22|107.76|107.26|107.39|106.89|37
1736263260000|2025-01-07 15:21:00|107.71|107.21|107.67|107.17|107.82|107.32|107.39|106.89|30
1736263270000|2025-01-07 15:21:10|107.66|107.16|107.52|107.02|107.66|107.16|107.46|106.96|30
1736263280000|2025-01-07 15:21:20|107.48|106.98|107.21|106.71|107.58|107.08|107.2|106.7|31
1736263290000|2025-01-07 15:21:30|107.2|106.7|107.22|106.72|107.41|106.91|107.2|106.7|31
1736263300000|2025-01-07 15:21:40|107.27|106.77|107.04|106.54|107.27|106.77|107|106.5|26
1736263310000|2025-01-07 15:21:50|107.01|106.51|107.16|106.66|107.2|106.7|107|106.5|31
1736263320000|2025-01-07 15:22:00|107.1|106.6|107.32|106.82|107.34|106.84|106.9|106.4|32
1736263330000|2025-01-07 15:22:10|107.33|106.83|107.41|106.91|107.6|107.1|107.26|106.76|33
1736263340000|2025-01-07 15:22:20|107.38|106.88|107.56|107.06|107.69|107.19|107.37|106.87|28
1736263350000|2025-01-07 15:22:30|107.63|107.13|107.31|106.81|107.63|107.13|107.28|106.78|29
1736263360000|2025-01-07 15:22:40|107.36|106.86|107.33|106.83|107.4|106.9|107.2|106.7|28
1736263370000|2025-01-07 15:22:50|107.21|106.71|107.43|106.93|107.43|106.93|107.21|106.71|30
1736263380000|2025-01-07 15:23:00|107.4|106.9|107.69|107.19|107.78|107.28|107.4|106.9|34
1736263390000|2025-01-07 15:23:10|107.66|107.16|107.58|107.08|107.82|107.32|107.58|107.08|26
1736263400000|2025-01-07 15:23:20|107.61|107.11|107.86|107.36|107.97|107.47|107.61|107.11|29
1736263410000|2025-01-07 15:23:30|107.85|107.35|107.78|107.28|107.94|107.44|107.72|107.22|31
1736263420000|2025-01-07 15:23:40|107.79|107.29|107.65|107.15|107.79|107.29|107.5|107|33
1736263430000|2025-01-07 15:23:50|107.66|107.16|107.54|107.04|107.75|107.25|107.52|107.02|22
1736263440000|2025-01-07 15:24:00|107.48|106.98|107.61|107.11|107.61|107.11|107.46|106.96|27
1736263450000|2025-01-07 15:24:10|107.62|107.12|107.83|107.33|107.83|107.33|107.59|107.09|30
1736263460000|2025-01-07 15:24:20|107.79|107.29|107.83|107.33|108.05|107.55|107.79|107.29|29
1736263470000|2025-01-07 15:24:30|107.84|107.34|107.9|107.4|107.9|107.4|107.69|107.19|29
1736263480000|2025-01-07 15:24:40|107.82|107.32|107.72|107.22|107.9|107.4|107.64|107.14|31
1736263490000|2025-01-07 15:24:50|107.71|107.21|107.68|107.18|107.81|107.31|107.68|107.18|30
1736263500000|2025-01-07 15:25:00|107.65|107.15|107.82|107.32|107.98|107.48|107.64|107.14|33
1736263510000|2025-01-07 15:25:10|107.81|107.31|107.81|107.31|107.91|107.41|107.62|107.12|37
1736263520000|2025-01-07 15:25:20|107.77|107.27|107.78|107.28|107.88|107.38|107.72|107.22|32
1736263530000|2025-01-07 15:25:30|107.74|107.24|107.46|106.96|107.82|107.32|107.43|106.93|36
1736263540000|2025-01-07 15:25:40|107.44|106.94|107.56|107.06|107.58|107.08|107.36|106.86|33
1736263550000|2025-01-07 15:25:50|107.49|106.99|107.63|107.13|107.81|107.31|107.49|106.99|30
1736263560000|2025-01-07 15:26:00|107.67|107.17|107.48|106.98|107.75|107.25|107.45|106.95|37
1736263570000|2025-01-07 15:26:10|107.49|106.99|107.7|107.2|107.7|107.2|107.43|106.93|35
1736263580000|2025-01-07 15:26:20|107.78|107.28|107.83|107.33|107.89|107.39|107.66|107.16|33
1736263590000|2025-01-07 15:26:30|107.89|107.39|107.87|107.37|107.92|107.42|107.81|107.31|33
1736263600000|2025-01-07 15:26:40|107.92|107.42|107.94|107.44|108.05|107.55|107.86|107.36|29
1736263610000|2025-01-07 15:26:50|107.99|107.49|107.85|107.35|107.99|107.49|107.75|107.25|32
1736263620000|2025-01-07 15:27:00|107.87|107.37|107.59|107.09|107.87|107.37|107.57|107.07|28
1736263630000|2025-01-07 15:27:10|107.64|107.14|107.63|107.13|107.71|107.21|107.6|107.1|32
1736263640000|2025-01-07 15:27:20|107.64|107.14|107.62|107.12|107.65|107.15|107.56|107.06|31
1736263650000|2025-01-07 15:27:30|107.59|107.09|107.58|107.08|107.6|107.1|107.47|106.97|31
1736263660000|2025-01-07 15:27:40|107.59|107.09|107.63|107.13|107.7|107.2|107.56|107.06|29
1736263670000|2025-01-07 15:27:50|107.56|107.06|107.77|107.27|107.8|107.3|107.55|107.05|27
1736263680000|2025-01-07 15:28:00|107.73|107.23|107.53|107.03|107.73|107.23|107.5|107|27
1736263690000|2025-01-07 15:28:10|107.52|107.02|107.48|106.98|107.56|107.06|107.41|106.91|19
1736263700000|2025-01-07 15:28:20|107.49|106.99|107.52|107.02|107.59|107.09|107.47|106.97|32
1736263710000|2025-01-07 15:28:30|107.5|107|107.45|106.95|107.58|107.08|107.39|106.89|26
1736263720000|2025-01-07 15:28:40|107.38|106.88|107.41|106.91|107.45|106.95|107.36|106.86|28
1736263730000|2025-01-07 15:28:50|107.42|106.92|107.36|106.86|107.43|106.93|107.35|106.85|24
1736263740000|2025-01-07 15:29:00|107.37|106.87|107.51|107.01|107.55|107.05|107.3|106.8|30
1736263750000|2025-01-07 15:29:10|107.54|107.04|107.58|107.08|107.76|107.26|107.54|107.04|29
1736263760000|2025-01-07 15:29:20|107.57|107.07|107.61|107.11|107.65|107.15|107.56|107.06|21
1736263770000|2025-01-07 15:29:30|107.6|107.1|107.68|107.18|107.69|107.19|107.58|107.08|28
1736263780000|2025-01-07 15:29:40|107.66|107.16|107.63|107.13|107.67|107.17|107.58|107.08|23
1736263790000|2025-01-07 15:29:50|107.61|107.11|107.72|107.22|107.83|107.33|107.61|107.11|29
1736263800000|2025-01-07 15:30:00|107.7|107.2|107.72|107.22|107.72|107.22|107.56|107.06|29
1736263810000|2025-01-07 15:30:10|107.71|107.21|107.72|107.22|107.81|107.31|107.68|107.18|21
1736263820000|2025-01-07 15:30:20|107.71|107.21|107.59|107.09|107.84|107.34|107.59|107.09|24
1736263830000|2025-01-07 15:30:30|107.6|107.1|107.85|107.35|107.92|107.42|107.59|107.09|28
1736263840000|2025-01-07 15:30:40|107.9|107.4|107.76|107.26|107.9|107.4|107.68|107.18|29
1736263850000|2025-01-07 15:30:50|107.73|107.23|107.7|107.2|107.83|107.33|107.68|107.18|31
1736263860000|2025-01-07 15:31:00|107.71|107.21|107.56|107.06|107.71|107.21|107.56|107.06|27
1736263870000|2025-01-07 15:31:10|107.54|107.04|107.57|107.07|107.67|107.17|107.53|107.03|30
1736263880000|2025-01-07 15:31:20|107.59|107.09|107.49|106.99|107.6|107.1|107.41|106.91|31
1736263890000|2025-01-07 15:31:30|107.5|107|107.38|106.88|107.63|107.13|107.38|106.88|25
1736263900000|2025-01-07 15:31:40|107.39|106.89|107.52|107.02|107.55|107.05|107.38|106.88|24
1736263910000|2025-01-07 15:31:50|107.46|106.96|107.48|106.98|107.6|107.1|107.43|106.93|18
1736263920000|2025-01-07 15:32:00|107.44|106.94|107.46|106.96|107.58|107.08|107.4|106.9|21
1736263930000|2025-01-07 15:32:10|107.45|106.95|107.28|106.78|107.46|106.96|107.26|106.76|27
1736263940000|2025-01-07 15:32:20|107.25|106.75|107.44|106.94|107.46|106.96|107.22|106.72|23
1736263950000|2025-01-07 15:32:30|107.42|106.92|107.53|107.03|107.56|107.06|107.42|106.92|31
1736263960000|2025-01-07 15:32:40|107.52|107.02|107.24|106.74|107.52|107.02|107.24|106.74|27
1736263970000|2025-01-07 15:32:50|107.25|106.75|107.25|106.75|107.38|106.88|107.21|106.71|32
1736263980000|2025-01-07 15:33:00|107.24|106.74|107.12|106.62|107.24|106.74|107.12|106.62|33
1736263990000|2025-01-07 15:33:10|107.15|106.65|107.34|106.84|107.45|106.95|107.15|106.65|31
1736264000000|2025-01-07 15:33:20|107.31|106.81|107.54|107.04|107.55|107.05|107.28|106.78|31
1736264010000|2025-01-07 15:33:30|107.55|107.05|107.42|106.92|107.56|107.06|107.42|106.92|34
1736264020000|2025-01-07 15:33:40|107.41|106.91|107.53|107.03|107.58|107.08|107.4|106.9|25
1736264030000|2025-01-07 15:33:50|107.51|107.01|107.27|106.77|107.51|107.01|107.27|106.77|30
1736264040000|2025-01-07 15:34:00|107.28|106.78|107.36|106.86|107.42|106.92|107.28|106.78|27
1736264050000|2025-01-07 15:34:10|107.35|106.85|107.2|106.7|107.36|106.86|107.2|106.7|15
1736264060000|2025-01-07 15:34:20|107.18|106.68|107.16|106.66|107.22|106.72|107.08|106.58|24
1736264070000|2025-01-07 15:34:30|107.2|106.7|106.71|106.21|107.22|106.72|106.69|106.19|35
1736264080000|2025-01-07 15:34:40|106.73|106.23|106.56|106.06|106.73|106.23|106.55|106.05|23
1736264090000|2025-01-07 15:34:50|106.55|106.05|106.57|106.07|106.65|106.15|106.53|106.03|25
1736264100000|2025-01-07 15:35:00|106.59|106.09|106.89|106.39|106.93|106.43|106.57|106.07|25
1736264110000|2025-01-07 15:35:10|106.84|106.34|106.69|106.19|106.84|106.34|106.64|106.14|31
1736264120000|2025-01-07 15:35:20|106.72|106.22|106.52|106.02|106.72|106.22|106.52|106.02|33
1736264130000|2025-01-07 15:35:30|106.55|106.05|106.5|106|106.66|106.16|106.43|105.93|26
1736264140000|2025-01-07 15:35:40|106.48|105.98|106.47|105.97|106.53|106.03|106.4|105.9|31
1736264150000|2025-01-07 15:35:50|106.35|105.85|106.48|105.98|106.52|106.02|106.34|105.84|26
1736264160000|2025-01-07 15:36:00|106.46|105.96|106.6|106.1|106.65|106.15|106.41|105.91|29
1736264170000|2025-01-07 15:36:10|106.59|106.09|106.56|106.06|106.69|106.19|106.54|106.04|27
1736264180000|2025-01-07 15:36:20|106.54|106.04|106.58|106.08|106.58|106.08|106.36|105.86|28
1736264190000|2025-01-07 15:36:30|106.61|106.11|106.43|105.93|106.61|106.11|106.43|105.93|26
1736264200000|2025-01-07 15:36:40|106.42|105.92|106.5|106|106.51|106.01|106.39|105.89|29
1736264210000|2025-01-07 15:36:50|106.46|105.96|106.35|105.85|106.46|105.96|106.32|105.82|31
1736264220000|2025-01-07 15:37:00|106.37|105.87|106.33|105.83|106.44|105.94|106.32|105.82|34
1736264230000|2025-01-07 15:37:10|106.36|105.86|106.36|105.86|106.53|106.03|106.32|105.82|27
1736264240000|2025-01-07 15:37:20|106.35|105.85|106.39|105.89|106.39|105.89|106.26|105.76|29
1736264250000|2025-01-07 15:37:30|106.38|105.88|106.27|105.77|106.38|105.88|106.26|105.76|27
1736264260000|2025-01-07 15:37:40|106.28|105.78|106.14|105.64|106.28|105.78|106.11|105.61|17
1736264270000|2025-01-07 15:37:50|106.15|105.65|106.18|105.68|106.18|105.68|106.13|105.63|7
1736264280000|2025-01-07 15:38:00|106.28|105.78|106.18|105.68|106.31|105.81|106.1|105.6|30
1736264290000|2025-01-07 15:38:10|106.15|105.65|106.05|105.55|106.15|105.65|106.04|105.54|27
1736264300000|2025-01-07 15:38:20|106.06|105.56|105.97|105.47|106.08|105.58|105.97|105.47|17
1736264310000|2025-01-07 15:38:30|105.98|105.48|105.98|105.48|105.99|105.49|105.97|105.47|10
1736264320000|2025-01-07 15:38:40|105.97|105.47|106.03|105.53|106.14|105.64|105.97|105.47|24
1736264330000|2025-01-07 15:38:50|106.01|105.51|106.06|105.56|106.07|105.57|106|105.5|22
1736264340000|2025-01-07 15:39:00|106.03|105.53|106.04|105.54|106.08|105.58|105.98|105.48|27
1736264350000|2025-01-07 15:39:10|106.01|105.51|105.79|105.29|106.01|105.51|105.7|105.2|28
1736264360000|2025-01-07 15:39:20|105.89|105.39|105.41|104.91|105.92|105.42|105.41|104.91|32
1736264370000|2025-01-07 15:39:30|105.44|104.94|105.12|104.62|105.44|104.94|104.72|104.22|34
1736264380000|2025-01-07 15:39:40|105.17|104.67|105.06|104.56|105.38|104.88|104.99|104.49|33
1736264390000|2025-01-07 15:39:50|104.99|104.49|104.84|104.34|104.99|104.49|104.61|104.11|31
1736264400000|2025-01-07 15:40:00|104.8|104.3|105.4|104.9|105.43|104.93|104.8|104.3|35
1736264410000|2025-01-07 15:40:10|105.42|104.92|105.77|105.27|105.8|105.3|105.4|104.9|27
1736264420000|2025-01-07 15:40:20|105.81|105.31|105.68|105.18|105.85|105.35|105.68|105.18|29
1736264430000|2025-01-07 15:40:30|105.71|105.21|105.77|105.27|105.84|105.34|105.68|105.18|27
1736264440000|2025-01-07 15:40:40|105.76|105.26|105.77|105.27|105.88|105.38|105.73|105.23|33
1736264450000|2025-01-07 15:40:50|105.76|105.26|105.62|105.12|105.76|105.26|105.55|105.05|30
1736264460000|2025-01-07 15:41:00|105.64|105.14|105.25|104.75|105.66|105.16|105.11|104.61|35
1736264470000|2025-01-07 15:41:10|105.28|104.78|105.22|104.72|105.28|104.78|105.04|104.54|32
1736264480000|2025-01-07 15:41:20|105.24|104.74|105.1|104.6|105.26|104.76|104.87|104.37|35
1736264490000|2025-01-07 15:41:30|105.14|104.64|105.39|104.89|105.39|104.89|104.96|104.46|31
1736264500000|2025-01-07 15:41:40|105.4|104.9|105.27|104.77|105.4|104.9|105.12|104.62|30
1736264510000|2025-01-07 15:41:50|105.24|104.74|105.11|104.61|105.24|104.74|105.05|104.55|32
1736264520000|2025-01-07 15:42:00|105.12|104.62|104.89|104.39|105.15|104.65|104.81|104.31|33
1736264530000|2025-01-07 15:42:10|104.91|104.41|104.55|104.05|104.94|104.44|104.55|104.05|28
1736264540000|2025-01-07 15:42:20|104.54|104.04|103.94|103.44|104.59|104.09|103.93|103.43|36
1736264550000|2025-01-07 15:42:30|103.86|103.36|104.13|103.63|104.13|103.63|103.6|103.1|29
1736264560000|2025-01-07 15:42:40|104.15|103.65|103.52|103.02|104.35|103.85|103.52|103.02|28
1736264570000|2025-01-07 15:42:50|103.53|103.03|103.39|102.89|103.89|103.39|103.39|102.89|33
1736264580000|2025-01-07 15:43:00|103.38|102.88|104.21|103.71|104.21|103.71|103.33|102.83|31
1736264590000|2025-01-07 15:43:10|104.22|103.72|104.51|104.01|104.62|104.12|104.22|103.72|32
1736264600000|2025-01-07 15:43:20|104.54|104.04|104.37|103.87|104.58|104.08|104.25|103.75|29
1736264610000|2025-01-07 15:43:30|104.32|103.82|104.2|103.7|104.38|103.88|104.01|103.51|37
1736264620000|2025-01-07 15:43:40|104.19|103.69|104.37|103.87|104.37|103.87|104.04|103.54|36
1736264630000|2025-01-07 15:43:50|104.41|103.91|104.55|104.05|104.55|104.05|104.4|103.9|32
1736264640000|2025-01-07 15:44:00|104.54|104.04|104.6|104.1|104.65|104.15|104.51|104.01|34
1736264650000|2025-01-07 15:44:10|104.56|104.06|104.68|104.18|104.74|104.24|104.43|103.93|37
1736264660000|2025-01-07 15:44:20|104.63|104.13|104.63|104.13|104.67|104.17|104.47|103.97|33
1736264670000|2025-01-07 15:44:30|104.65|104.15|104.89|104.39|104.89|104.39|104.63|104.13|34
1736264680000|2025-01-07 15:44:40|104.9|104.4|104.6|104.1|104.97|104.47|104.6|104.1|30
1736264690000|2025-01-07 15:44:50|104.64|104.14|104.37|103.87|104.64|104.14|104.28|103.78|30
1736264700000|2025-01-07 15:45:00|104.36|103.86|103.99|103.49|104.36|103.86|103.95|103.45|31
1736264710000|2025-01-07 15:45:10|104|103.5|103.36|102.86|104.07|103.57|103.36|102.86|30
1736264720000|2025-01-07 15:45:20|103.37|102.87|104.28|103.78|104.28|103.78|103.37|102.87|33
1736264730000|2025-01-07 15:45:30|104.34|103.84|104.18|103.68|104.43|103.93|104.17|103.67|32
1736264740000|2025-01-07 15:45:40|104.17|103.67|104.24|103.74|104.24|103.74|104.06|103.56|25
1736264750000|2025-01-07 15:45:50|104.26|103.76|104.44|103.94|104.46|103.96|104.26|103.76|28
1736264760000|2025-01-07 15:46:00|104.52|104.02|104.18|103.68|104.52|104.02|104.13|103.63|26
1736264770000|2025-01-07 15:46:10|104.2|103.7|104.17|103.67|104.31|103.81|104.08|103.58|27
1736264780000|2025-01-07 15:46:20|104.18|103.68|104.39|103.89|104.4|103.9|104.18|103.68|30
1736264790000|2025-01-07 15:46:30|104.38|103.88|104.44|103.94|104.44|103.94|104.3|103.8|33
1736264800000|2025-01-07 15:46:40|104.5|104|104.81|104.31|104.81|104.31|104.45|103.95|27
1736264810000|2025-01-07 15:46:50|104.87|104.37|104.96|104.46|105.01|104.51|104.83|104.33|27
1736264820000|2025-01-07 15:47:00|104.97|104.47|104.42|103.92|104.97|104.47|104.41|103.91|27
1736264830000|2025-01-07 15:47:10|104.46|103.96|104.1|103.6|104.46|103.96|104.1|103.6|28
1736264840000|2025-01-07 15:47:20|104.12|103.62|104.34|103.84|104.36|103.86|104.12|103.62|24
1736264850000|2025-01-07 15:47:30|104.38|103.88|104.11|103.61|104.39|103.89|104.09|103.59|32
1736264860000|2025-01-07 15:47:40|104.08|103.58|104.34|103.84|104.41|103.91|104.08|103.58|28
1736264870000|2025-01-07 15:47:50|104.35|103.85|104.36|103.86|104.41|103.91|104.33|103.83|25
1736264880000|2025-01-07 15:48:00|104.35|103.85|104.14|103.64|104.35|103.85|104.14|103.64|28
1736264890000|2025-01-07 15:48:10|104.22|103.72|104.47|103.97|104.47|103.97|104.09|103.59|25
1736264900000|2025-01-07 15:48:20|104.48|103.98|104.63|104.13|104.65|104.15|104.44|103.94|34
1736264910000|2025-01-07 15:48:30|104.64|104.14|104.62|104.12|104.65|104.15|104.51|104.01|32
1736264920000|2025-01-07 15:48:40|104.59|104.09|104.56|104.06|104.63|104.13|104.47|103.97|34
1736264930000|2025-01-07 15:48:50|104.57|104.07|104.85|104.35|104.85|104.35|104.57|104.07|34
1736264940000|2025-01-07 15:49:00|104.82|104.32|104.82|104.32|104.9|104.4|104.74|104.24|32
1736264950000|2025-01-07 15:49:10|104.84|104.34|104.94|104.44|104.94|104.44|104.73|104.23|27
1736264960000|2025-01-07 15:49:20|104.95|104.45|104.88|104.38|105.04|104.54|104.86|104.36|31
1736264970000|2025-01-07 15:49:30|104.89|104.39|104.9|104.4|104.91|104.41|104.77|104.27|24
1736264980000|2025-01-07 15:49:40|104.92|104.42|105.2|104.7|105.2|104.7|104.92|104.42|27
1736264990000|2025-01-07 15:49:50|105.21|104.71|105.25|104.75|105.33|104.83|105.18|104.68|24
1736265000000|2025-01-07 15:50:00|105.27|104.77|104.87|104.37|105.27|104.77|104.86|104.36|30
1736265010000|2025-01-07 15:50:10|104.88|104.38|104.78|104.28|104.9|104.4|104.78|104.28|29
1736265020000|2025-01-07 15:50:20|104.79|104.29|104.68|104.18|104.81|104.31|104.64|104.14|31
1736265030000|2025-01-07 15:50:30|104.67|104.17|104.68|104.18|104.86|104.36|104.67|104.17|24
1736265040000|2025-01-07 15:50:40|104.67|104.17|104.88|104.38|104.88|104.38|104.67|104.17|26
1736265050000|2025-01-07 15:50:50|104.87|104.37|105.11|104.61|105.16|104.66|104.86|104.36|29
1736265060000|2025-01-07 15:51:00|105.09|104.59|105.2|104.7|105.25|104.75|104.99|104.49|29
1736265070000|2025-01-07 15:51:10|105.21|104.71|105.09|104.59|105.25|104.75|105.09|104.59|29
1736265080000|2025-01-07 15:51:20|105.13|104.63|105.29|104.79|105.32|104.82|105.12|104.62|30
1736265090000|2025-01-07 15:51:30|105.34|104.84|105.32|104.82|105.34|104.84|105.17|104.67|20
1736265100000|2025-01-07 15:51:40|105.31|104.81|105.43|104.93|105.44|104.94|105.3|104.8|22
1736265110000|2025-01-07 15:51:50|105.46|104.96|105.42|104.92|105.49|104.99|105.39|104.89|26
1736265120000|2025-01-07 15:52:00|105.4|104.9|105.41|104.91|105.44|104.94|105.31|104.81|29
1736265130000|2025-01-07 15:52:10|105.42|104.92|105.61|105.11|105.61|105.11|105.42|104.92|28
1736265140000|2025-01-07 15:52:20|105.68|105.18|105.74|105.24|105.83|105.33|105.66|105.16|23
1736265150000|2025-01-07 15:52:30|105.73|105.23|105.73|105.23|105.79|105.29|105.72|105.22|25
1736265160000|2025-01-07 15:52:40|105.79|105.29|105.87|105.37|105.89|105.39|105.74|105.24|22
1736265170000|2025-01-07 15:52:50|105.88|105.38|105.91|105.41|105.91|105.41|105.77|105.27|24
1736265180000|2025-01-07 15:53:00|105.92|105.42|105.68|105.18|105.93|105.43|105.66|105.16|25
1736265190000|2025-01-07 15:53:10|105.65|105.15|105.52|105.02|105.72|105.22|105.48|104.98|28
1736265200000|2025-01-07 15:53:20|105.57|105.07|105.5|105|105.58|105.08|105.41|104.91|27
1736265210000|2025-01-07 15:53:30|105.52|105.02|105.49|104.99|105.52|105.02|105.37|104.87|35
1736265220000|2025-01-07 15:53:40|105.48|104.98|105.43|104.93|105.49|104.99|105.41|104.91|32
1736265230000|2025-01-07 15:53:50|105.45|104.95|105.48|104.98|105.49|104.99|105.44|104.94|11
1736265240000|2025-01-07 15:54:00|105.47|104.97|105.59|105.09|105.64|105.14|105.44|104.94|27
1736265250000|2025-01-07 15:54:10|105.6|105.1|105.67|105.17|105.74|105.24|105.6|105.1|26
1736265260000|2025-01-07 15:54:20|105.7|105.2|105.62|105.12|105.72|105.22|105.62|105.12|19
1736265270000|2025-01-07 15:54:30|105.63|105.13|105.62|105.12|105.68|105.18|105.62|105.12|26
1736265280000|2025-01-07 15:54:40|105.63|105.13|105.57|105.07|105.69|105.19|105.57|105.07|24
1736265290000|2025-01-07 15:54:50|105.59|105.09|105.5|105|105.59|105.09|105.45|104.95|17
1736265300000|2025-01-07 15:55:00|105.55|105.05|105.38|104.88|105.6|105.1|105.38|104.88|27
1736265310000|2025-01-07 15:55:10|105.36|104.86|105.35|104.85|105.46|104.96|105.33|104.83|28
1736265320000|2025-01-07 15:55:20|105.34|104.84|105.36|104.86|105.43|104.93|105.28|104.78|26
1736265330000|2025-01-07 15:55:30|105.35|104.85|105.45|104.95|105.45|104.95|105.28|104.78|23
1736265340000|2025-01-07 15:55:40|105.49|104.99|105.53|105.03|105.59|105.09|105.44|104.94|19
1736265350000|2025-01-07 15:55:50|105.48|104.98|105.46|104.96|105.56|105.06|105.45|104.95|31
1736265360000|2025-01-07 15:56:00|105.47|104.97|105.6|105.1|105.64|105.14|105.37|104.87|26
1736265370000|2025-01-07 15:56:10|105.61|105.11|105.28|104.78|105.61|105.11|105.28|104.78|25
1736265380000|2025-01-07 15:56:20|105.27|104.77|105.33|104.83|105.35|104.85|105.24|104.74|27
1736265390000|2025-01-07 15:56:30|105.31|104.81|105.35|104.85|105.35|104.85|105.27|104.77|29
1736265400000|2025-01-07 15:56:40|105.3|104.8|105.37|104.87|105.42|104.92|105.3|104.8|23
1736265410000|2025-01-07 15:56:50|105.4|104.9|105.48|104.98|105.54|105.04|105.4|104.9|22
1736265420000|2025-01-07 15:57:00|105.49|104.99|105.47|104.97|105.51|105.01|105.39|104.89|26
1736265430000|2025-01-07 15:57:10|105.38|104.88|105.35|104.85|105.44|104.94|105.35|104.85|16
1736265440000|2025-01-07 15:57:20|105.36|104.86|105.37|104.87|105.37|104.87|105.2|104.7|24
1736265450000|2025-01-07 15:57:30|105.35|104.85|105.22|104.72|105.44|104.94|105.18|104.68|23
1736265460000|2025-01-07 15:57:40|105.25|104.75|105.41|104.91|105.42|104.92|105.24|104.74|23
1736265470000|2025-01-07 15:57:50|105.42|104.92|105.31|104.81|105.48|104.98|105.26|104.76|31
1736265480000|2025-01-07 15:58:00|105.32|104.82|105.31|104.81|105.34|104.84|105.27|104.77|25
1736265490000|2025-01-07 15:58:10|105.29|104.79|105.27|104.77|105.31|104.81|105.25|104.75|19
1736265500000|2025-01-07 15:58:20|105.26|104.76|105.12|104.62|105.26|104.76|105.12|104.62|21
1736265510000|2025-01-07 15:58:30|105.14|104.64|105.05|104.55|105.16|104.66|105.04|104.54|23
1736265520000|2025-01-07 15:58:40|105.08|104.58|105.15|104.65|105.16|104.66|105.01|104.51|26
1736265530000|2025-01-07 15:58:50|105.16|104.66|105.1|104.6|105.22|104.72|105.09|104.59|22
1736265540000|2025-01-07 15:59:00|105.09|104.59|105.01|104.51|105.09|104.59|104.99|104.49|23
1736265550000|2025-01-07 15:59:10|105.02|104.52|104.93|104.43|105.08|104.58|104.91|104.41|21
1736265560000|2025-01-07 15:59:20|104.91|104.41|104.96|104.46|104.97|104.47|104.9|104.4|19
1736265570000|2025-01-07 15:59:30|104.95|104.45|104.97|104.47|105.03|104.53|104.93|104.43|22
1736265580000|2025-01-07 15:59:40|104.98|104.48|104.91|104.41|104.99|104.49|104.91|104.41|20
1736265590000|2025-01-07 15:59:50|104.9|104.4|104.81|104.31|104.9|104.4|104.81|104.31|14
1736265600000|2025-01-07 16:00:00|104.82|104.32|104.71|104.21|104.82|104.32|104.68|104.18|19
1736265610000|2025-01-07 16:00:10|104.69|104.19|104.44|103.94|104.71|104.21|104.37|103.87|30
1736265620000|2025-01-07 16:00:20|104.4|103.9|104.28|103.78|104.45|103.95|104.27|103.77|29
1736265630000|2025-01-07 16:00:30|104.29|103.79|104.26|103.76|104.47|103.97|104.26|103.76|25
1736265640000|2025-01-07 16:00:40|104.2|103.7|103.67|103.17|104.2|103.7|103.65|103.15|30
1736265650000|2025-01-07 16:00:50|103.71|103.21|103.64|103.14|103.78|103.28|103.58|103.08|30
1736265660000|2025-01-07 16:01:00|103.63|103.13|104.19|103.69|104.19|103.69|103.58|103.08|28
1736265670000|2025-01-07 16:01:10|104.13|103.63|104.32|103.82|104.5|104|104.13|103.63|29
1736265680000|2025-01-07 16:01:20|104.34|103.84|104.29|103.79|104.53|104.03|104.29|103.79|30
1736265690000|2025-01-07 16:01:30|104.2|103.7|104.6|104.1|104.61|104.11|104.2|103.7|28
1736265700000|2025-01-07 16:01:40|104.58|104.08|104.55|104.05|104.63|104.13|104.55|104.05|19
1736265710000|2025-01-07 16:01:50|104.58|104.08|104.64|104.14|104.72|104.22|104.58|104.08|25
1736265720000|2025-01-07 16:02:00|104.67|104.17|104.72|104.22|104.84|104.34|104.67|104.17|30
1736265730000|2025-01-07 16:02:10|104.71|104.21|104.58|104.08|104.77|104.27|104.42|103.92|25
1736265740000|2025-01-07 16:02:20|104.57|104.07|104.47|103.97|104.62|104.12|104.38|103.88|24
1736265750000|2025-01-07 16:02:30|104.46|103.96|104.37|103.87|104.46|103.96|104.32|103.82|24
1736265760000|2025-01-07 16:02:40|104.38|103.88|104.37|103.87|104.45|103.95|104.29|103.79|33
1736265770000|2025-01-07 16:02:50|104.36|103.86|104.43|103.93|104.44|103.94|104.29|103.79|19
1736265780000|2025-01-07 16:03:00|104.42|103.92|104.56|104.06|104.56|104.06|104.42|103.92|28
1736265790000|2025-01-07 16:03:10|104.51|104.01|104.62|104.12|104.64|104.14|104.5|104|33
1736265800000|2025-01-07 16:03:20|104.61|104.11|104.41|103.91|104.61|104.11|104.37|103.87|27
1736265810000|2025-01-07 16:03:30|104.39|103.89|104.39|103.89|104.52|104.02|104.38|103.88|23
1736265820000|2025-01-07 16:03:40|104.38|103.88|104.2|103.7|104.41|103.91|104.2|103.7|25
1736265830000|2025-01-07 16:03:50|104.19|103.69|104.27|103.77|104.28|103.78|104.17|103.67|19
1736265840000|2025-01-07 16:04:00|104.26|103.76|104.48|103.98|104.52|104.02|104.21|103.71|30
1736265850000|2025-01-07 16:04:10|104.49|103.99|104.64|104.14|104.72|104.22|104.48|103.98|26
1736265860000|2025-01-07 16:04:20|104.75|104.25|104.85|104.35|104.88|104.38|104.75|104.25|32
1736265870000|2025-01-07 16:04:30|104.84|104.34|104.49|103.99|104.87|104.37|104.49|103.99|29
1736265880000|2025-01-07 16:04:40|104.5|104|104.6|104.1|104.6|104.1|104.44|103.94|30
1736265890000|2025-01-07 16:04:50|104.59|104.09|104.49|103.99|104.61|104.11|104.47|103.97|32
1736265900000|2025-01-07 16:05:00|104.47|103.97|104.48|103.98|104.51|104.01|104.37|103.87|24
1736265910000|2025-01-07 16:05:10|104.47|103.97|104.27|103.77|104.47|103.97|104.27|103.77|16
1736265920000|2025-01-07 16:05:20|104.28|103.78|104.29|103.79|104.34|103.84|104.27|103.77|27
1736265930000|2025-01-07 16:05:30|104.32|103.82|104.27|103.77|104.53|104.03|104.27|103.77|23
1736265940000|2025-01-07 16:05:40|104.36|103.86|104.29|103.79|104.4|103.9|104.24|103.74|30
1736265950000|2025-01-07 16:05:50|104.26|103.76|104.25|103.75|104.35|103.85|104.17|103.67|25
1736265960000|2025-01-07 16:06:00|104.26|103.76|104.27|103.77|104.34|103.84|104.18|103.68|26
1736265970000|2025-01-07 16:06:10|104.26|103.76|104.56|104.06|104.56|104.06|104.26|103.76|32
1736265980000|2025-01-07 16:06:20|104.54|104.04|104.35|103.85|104.54|104.04|104.35|103.85|25
1736265990000|2025-01-07 16:06:30|104.39|103.89|104.24|103.74|104.39|103.89|104.21|103.71|31
1736266000000|2025-01-07 16:06:40|104.23|103.73|104.32|103.82|104.34|103.84|104.23|103.73|28
1736266010000|2025-01-07 16:06:50|104.28|103.78|104.21|103.71|104.34|103.84|104.21|103.71|21
1736266020000|2025-01-07 16:07:00|104.2|103.7|104.03|103.53|104.24|103.74|104.02|103.52|25
1736266030000|2025-01-07 16:07:10|104.05|103.55|104|103.5|104.06|103.56|104|103.5|22
1736266040000|2025-01-07 16:07:20|103.97|103.47|104.08|103.58|104.09|103.59|103.87|103.37|18
1736266050000|2025-01-07 16:07:30|104.07|103.57|104.23|103.73|104.29|103.79|104.07|103.57|26
1736266060000|2025-01-07 16:07:40|104.21|103.71|104.23|103.73|104.29|103.79|104.19|103.69|28
1736266070000|2025-01-07 16:07:50|104.2|103.7|104.19|103.69|104.21|103.71|104.17|103.67|18
1736266080000|2025-01-07 16:08:00|104.23|103.73|104.41|103.91|104.47|103.97|104.23|103.73|28
1736266090000|2025-01-07 16:08:10|104.38|103.88|104.36|103.86|104.48|103.98|104.3|103.8|32
1736266100000|2025-01-07 16:08:20|104.37|103.87|104.45|103.95|104.46|103.96|104.33|103.83|30
1736266110000|2025-01-07 16:08:30|104.46|103.96|104.64|104.14|104.69|104.19|104.46|103.96|28
1736266120000|2025-01-07 16:08:40|104.65|104.15|104.53|104.03|104.66|104.16|104.53|104.03|22
1736266130000|2025-01-07 16:08:50|104.55|104.05|104.55|104.05|104.61|104.11|104.53|104.03|18
1736266140000|2025-01-07 16:09:00|104.53|104.03|104.37|103.87|104.53|104.03|104.37|103.87|19
1736266150000|2025-01-07 16:09:10|104.38|103.88|104.43|103.93|104.52|104.02|104.32|103.82|24
1736266160000|2025-01-07 16:09:20|104.42|103.92|104.29|103.79|104.42|103.92|104.28|103.78|26
1736266170000|2025-01-07 16:09:30|104.25|103.75|104.21|103.71|104.28|103.78|104.21|103.71|17
1736266180000|2025-01-07 16:09:40|104.24|103.74|104.17|103.67|104.24|103.74|104.14|103.64|16
1736266190000|2025-01-07 16:09:50|104.14|103.64|104.14|103.64|104.19|103.69|104.14|103.64|13
1736266200000|2025-01-07 16:10:00|104.16|103.66|104.35|103.85|104.35|103.85|104.16|103.66|9
1736266210000|2025-01-07 16:10:10|104.36|103.86|104.33|103.83|104.44|103.94|104.28|103.78|31
1736266220000|2025-01-07 16:10:20|104.28|103.78|104.28|103.78|104.35|103.85|104.25|103.75|19
1736266230000|2025-01-07 16:10:30|104.3|103.8|104.03|103.53|104.3|103.8|104|103.5|33
1736266240000|2025-01-07 16:10:40|104.04|103.54|104.16|103.66|104.2|103.7|104|103.5|20
1736266250000|2025-01-07 16:10:50|104.13|103.63|104.14|103.64|104.14|103.64|104.01|103.51|22
1736266260000|2025-01-07 16:11:00|104.09|103.59|104.11|103.61|104.13|103.63|104.03|103.53|26
1736266270000|2025-01-07 16:11:10|104.1|103.6|104.06|103.56|104.11|103.61|104.01|103.51|25
1736266280000|2025-01-07 16:11:20|104.07|103.57|103.91|103.41|104.08|103.58|103.88|103.38|30
1736266290000|2025-01-07 16:11:30|103.89|103.39|103.8|103.3|103.92|103.42|103.78|103.28|17
1736266300000|2025-01-07 16:11:40|103.79|103.29|103.76|103.26|103.89|103.39|103.75|103.25|29
1736266310000|2025-01-07 16:11:50|103.77|103.27|103.75|103.25|103.77|103.27|103.71|103.21|14
1736266320000|2025-01-07 16:12:00|103.74|103.24|103.84|103.34|103.84|103.34|103.63|103.13|27
1736266330000|2025-01-07 16:12:10|103.85|103.35|103.94|103.44|103.99|103.49|103.85|103.35|18
1736266340000|2025-01-07 16:12:20|103.9|103.4|104.14|103.64|104.18|103.68|103.87|103.37|27
1736266350000|2025-01-07 16:12:30|104.12|103.62|104.18|103.68|104.22|103.72|104.12|103.62|20
1736266360000|2025-01-07 16:12:40|104.16|103.66|104.19|103.69|104.29|103.79|104.14|103.64|30
1736266370000|2025-01-07 16:12:50|104.2|103.7|104.12|103.62|104.25|103.75|104.11|103.61|32
1736266380000|2025-01-07 16:13:00|104.14|103.64|104.02|103.52|104.17|103.67|104|103.5|22
1736266390000|2025-01-07 16:13:10|104.03|103.53|104.04|103.54|104.11|103.61|103.96|103.46|23
1736266400000|2025-01-07 16:13:20|104.03|103.53|104.02|103.52|104.05|103.55|103.91|103.41|27
1736266410000|2025-01-07 16:13:30|104.04|103.54|104.16|103.66|104.17|103.67|103.96|103.46|30
1736266420000|2025-01-07 16:13:40|104.18|103.68|104.07|103.57|104.18|103.68|104.06|103.56|23
1736266430000|2025-01-07 16:13:50|104.09|103.59|104.15|103.65|104.15|103.65|104.07|103.57|21
1736266440000|2025-01-07 16:14:00|104.14|103.64|104.25|103.75|104.25|103.75|104.1|103.6|32
1736266450000|2025-01-07 16:14:10|104.24|103.74|104.2|103.7|104.24|103.74|104.13|103.63|27
1736266460000|2025-01-07 16:14:20|104.18|103.68|104.19|103.69|104.26|103.76|104.14|103.64|27
1736266470000|2025-01-07 16:14:30|104.18|103.68|104.25|103.75|104.27|103.77|104.15|103.65|16
1736266480000|2025-01-07 16:14:40|104.26|103.76|104.28|103.78|104.32|103.82|104.25|103.75|22
1736266490000|2025-01-07 16:14:50|104.29|103.79|104.47|103.97|104.51|104.01|104.27|103.77|29
1736266500000|2025-01-07 16:15:00|104.44|103.94|104.2|103.7|104.45|103.95|104.19|103.69|31
1736266510000|2025-01-07 16:15:10|104.19|103.69|104.21|103.71|104.26|103.76|104.12|103.62|25
1736266520000|2025-01-07 16:15:20|104.2|103.7|104.28|103.78|104.3|103.8|104.18|103.68|24
1736266530000|2025-01-07 16:15:30|104.22|103.72|104.3|103.8|104.36|103.86|104.22|103.72|22
1736266540000|2025-01-07 16:15:40|104.23|103.73|104.3|103.8|104.38|103.88|104.19|103.69|24
1736266550000|2025-01-07 16:15:50|104.29|103.79|104.33|103.83|104.4|103.9|104.24|103.74|21
1736266560000|2025-01-07 16:16:00|104.3|103.8|104.34|103.84|104.49|103.99|104.3|103.8|23
1736266570000|2025-01-07 16:16:10|104.42|103.92|104.75|104.25|104.75|104.25|104.42|103.92|30
1736266580000|2025-01-07 16:16:20|104.74|104.24|104.77|104.27|104.79|104.29|104.68|104.18|27
1736266590000|2025-01-07 16:16:30|104.76|104.26|104.82|104.32|104.84|104.34|104.74|104.24|27
1736266600000|2025-01-07 16:16:40|104.85|104.35|104.96|104.46|104.96|104.46|104.85|104.35|17
1736266610000|2025-01-07 16:16:50|104.95|104.45|104.9|104.4|105.03|104.53|104.89|104.39|25
1736266620000|2025-01-07 16:17:00|104.92|104.42|104.73|104.23|104.94|104.44|104.71|104.21|22
1736266630000|2025-01-07 16:17:10|104.71|104.21|104.68|104.18|104.72|104.22|104.64|104.14|30
1736266640000|2025-01-07 16:17:20|104.67|104.17|104.73|104.23|104.77|104.27|104.65|104.15|17
1736266650000|2025-01-07 16:17:30|104.72|104.22|104.67|104.17|104.72|104.22|104.59|104.09|25
1736266660000|2025-01-07 16:17:40|104.64|104.14|104.79|104.29|104.8|104.3|104.64|104.14|16
1736266670000|2025-01-07 16:17:50|104.8|104.3|104.76|104.26|104.8|104.3|104.73|104.23|26
1736266680000|2025-01-07 16:18:00|104.73|104.23|104.6|104.1|104.78|104.28|104.6|104.1|23
1736266690000|2025-01-07 16:18:10|104.61|104.11|104.66|104.16|104.69|104.19|104.6|104.1|19
1736266700000|2025-01-07 16:18:20|104.8|104.3|104.79|104.29|104.87|104.37|104.73|104.23|19
1736266710000|2025-01-07 16:18:30|104.83|104.33|104.73|104.23|104.83|104.33|104.67|104.17|19
1736266720000|2025-01-07 16:18:40|104.74|104.24|104.88|104.38|104.88|104.38|104.71|104.21|23
1736266730000|2025-01-07 16:18:50|104.86|104.36|104.9|104.4|104.91|104.41|104.83|104.33|16
1736266740000|2025-01-07 16:19:00|104.88|104.38|105.06|104.56|105.07|104.57|104.88|104.38|27
1736266750000|2025-01-07 16:19:10|105.1|104.6|105.14|104.64|105.16|104.66|105.01|104.51|27
1736266760000|2025-01-07 16:19:20|105.13|104.63|104.93|104.43|105.18|104.68|104.93|104.43|29
1736266770000|2025-01-07 16:19:30|104.92|104.42|105|104.5|105|104.5|104.92|104.42|24
1736266780000|2025-01-07 16:19:40|104.99|104.49|105.09|104.59|105.12|104.62|104.94|104.44|27
1736266790000|2025-01-07 16:19:50|105.1|104.6|105.17|104.67|105.19|104.69|105.08|104.58|18
1736266800000|2025-01-07 16:20:00|105.18|104.68|105.16|104.66|105.18|104.68|105.08|104.58|15
1736266810000|2025-01-07 16:20:10|105.18|104.68|105.39|104.89|105.45|104.95|105.18|104.68|29
1736266820000|2025-01-07 16:20:20|105.38|104.88|105.17|104.67|105.39|104.89|105.15|104.65|23
1736266830000|2025-01-07 16:20:30|105.16|104.66|105.16|104.66|105.29|104.79|105.16|104.66|24
1736266840000|2025-01-07 16:20:40|105.17|104.67|105.28|104.78|105.29|104.79|105.17|104.67|19
1736266850000|2025-01-07 16:20:50|105.3|104.8|105.47|104.97|105.52|105.02|105.24|104.74|29
1736266860000|2025-01-07 16:21:00|105.46|104.96|105.29|104.79|105.46|104.96|105.29|104.79|19
1736266870000|2025-01-07 16:21:10|105.28|104.78|105.24|104.74|105.32|104.82|105.18|104.68|29
1736266880000|2025-01-07 16:21:20|105.22|104.72|105.37|104.87|105.39|104.89|105.16|104.66|26
1736266890000|2025-01-07 16:21:30|105.36|104.86|105.36|104.86|105.36|104.86|105.23|104.73|24
1736266900000|2025-01-07 16:21:40|105.33|104.83|105.34|104.84|105.39|104.89|105.27|104.77|19
1736266910000|2025-01-07 16:21:50|105.37|104.87|105.41|104.91|105.43|104.93|105.37|104.87|14
1736266920000|2025-01-07 16:22:00|105.4|104.9|105.58|105.08|105.61|105.11|105.38|104.88|22
1736266930000|2025-01-07 16:22:10|105.59|105.09|105.55|105.05|105.61|105.11|105.48|104.98|28
1736266940000|2025-01-07 16:22:20|105.56|105.06|105.58|105.08|105.62|105.12|105.55|105.05|22
1736266950000|2025-01-07 16:22:30|105.57|105.07|105.61|105.11|105.63|105.13|105.53|105.03|20
1736266960000|2025-01-07 16:22:40|105.62|105.12|105.62|105.12|105.66|105.16|105.57|105.07|18
1736266970000|2025-01-07 16:22:50|105.6|105.1|105.6|105.1|105.65|105.15|105.6|105.1|20
1736266980000|2025-01-07 16:23:00|105.62|105.12|105.48|104.98|105.62|105.12|105.48|104.98|16
1736266990000|2025-01-07 16:23:10|105.47|104.97|105.58|105.08|105.6|105.1|105.47|104.97|16
1736267000000|2025-01-07 16:23:20|105.59|105.09|105.61|105.11|105.63|105.13|105.58|105.08|14
1736267010000|2025-01-07 16:23:30|105.6|105.1|105.41|104.91|105.7|105.2|105.41|104.91|23
1736267020000|2025-01-07 16:23:40|105.4|104.9|105.39|104.89|105.4|104.9|105.35|104.85|23
1736267030000|2025-01-07 16:23:50|105.41|104.91|105.31|104.81|105.47|104.97|105.31|104.81|26
1736267040000|2025-01-07 16:24:00|105.32|104.82|105.32|104.82|105.37|104.87|105.3|104.8|18
1736267050000|2025-01-07 16:24:10|105.31|104.81|105.2|104.7|105.31|104.81|105.17|104.67|16
1736267060000|2025-01-07 16:24:20|105.19|104.69|105.15|104.65|105.19|104.69|105.14|104.64|18
1736267070000|2025-01-07 16:24:30|105.17|104.67|105.18|104.68|105.26|104.76|105.16|104.66|17
1736267080000|2025-01-07 16:24:40|105.17|104.67|105.21|104.71|105.28|104.78|105.17|104.67|17
1736267090000|2025-01-07 16:24:50|105.22|104.72|105.29|104.79|105.31|104.81|105.22|104.72|11
1736267100000|2025-01-07 16:25:00|105.28|104.78|105.22|104.72|105.3|104.8|105.22|104.72|15
1736267110000|2025-01-07 16:25:10|105.21|104.71|105.22|104.72|105.23|104.73|105.21|104.71|10
1736267120000|2025-01-07 16:25:20|105.21|104.71|105.14|104.64|105.21|104.71|105.14|104.64|5
1736267130000|2025-01-07 16:25:30|105.21|104.71|105.1|104.6|105.21|104.71|105.08|104.58|14
1736267140000|2025-01-07 16:25:40|105.09|104.59|105.17|104.67|105.17|104.67|105.09|104.59|13
1736267150000|2025-01-07 16:25:50|105.21|104.71|105.14|104.64|105.21|104.71|105.07|104.57|18
1736267160000|2025-01-07 16:26:00|105.12|104.62|105.11|104.61|105.14|104.64|105.08|104.58|17
1736267170000|2025-01-07 16:26:10|105.12|104.62|105.21|104.71|105.22|104.72|105.12|104.62|21
1736267180000|2025-01-07 16:26:20|105.2|104.7|105.11|104.61|105.2|104.7|105.1|104.6|15
1736267190000|2025-01-07 16:26:30|105.13|104.63|105.16|104.66|105.16|104.66|105.12|104.62|12
1736267200000|2025-01-07 16:26:40|105.14|104.64|105.12|104.62|105.15|104.65|105.08|104.58|22
1736267210000|2025-01-07 16:26:50|105.11|104.61|105.09|104.59|105.11|104.61|105.07|104.57|11
1736267220000|2025-01-07 16:27:00|105.08|104.58|105.09|104.59|105.1|104.6|105.06|104.56|7
1736267230000|2025-01-07 16:27:10|105.08|104.58|105.16|104.66|105.18|104.68|105.07|104.57|18
1736267240000|2025-01-07 16:27:20|105.15|104.65|105.2|104.7|105.21|104.71|105.13|104.63|16
1736267250000|2025-01-07 16:27:30|105.21|104.71|105.18|104.68|105.21|104.71|105.17|104.67|8
1736267260000|2025-01-07 16:27:40|105.19|104.69|105.19|104.69|105.2|104.7|105.18|104.68|5
1736267270000|2025-01-07 16:27:50|105.18|104.68|105.3|104.8|105.31|104.81|105.18|104.68|19
1736267280000|2025-01-07 16:28:00|105.31|104.81|105.27|104.77|105.33|104.83|105.26|104.76|15
1736267290000|2025-01-07 16:28:10|105.29|104.79|105.31|104.81|105.31|104.81|105.26|104.76|7
1736267300000|2025-01-07 16:28:20|105.32|104.82|105.29|104.79|105.32|104.82|105.28|104.78|10
1736267310000|2025-01-07 16:28:30|105.27|104.77|105.3|104.8|105.3|104.8|105.27|104.77|7
1736267320000|2025-01-07 16:28:40|105.29|104.79|105.32|104.82|105.33|104.83|105.29|104.79|7
1736267330000|2025-01-07 16:28:50|105.33|104.83|105.38|104.88|105.4|104.9|105.33|104.83|16
1736267340000|2025-01-07 16:29:00|105.37|104.87|105.33|104.83|105.37|104.87|105.31|104.81|9
1736267350000|2025-01-07 16:29:10|105.38|104.88|105.39|104.89|105.5|105|105.38|104.88|18
1736267360000|2025-01-07 16:29:20|105.38|104.88|105.38|104.88|105.46|104.96|105.36|104.86|17
1736267370000|2025-01-07 16:29:30|105.42|104.92|105.48|104.98|105.49|104.99|105.42|104.92|8
1736267380000|2025-01-07 16:29:40|105.47|104.97|105.45|104.95|105.49|104.99|105.44|104.94|13
1736267400000|2025-01-07 16:30:00|105.47|104.97|105.44|104.94|105.47|104.97|105.44|104.94|12
1736267410000|2025-01-07 16:30:10|105.46|104.96|105.48|104.98|105.55|105.05|105.45|104.95|14
1736267420000|2025-01-07 16:30:20|105.47|104.97|105.47|104.97|105.47|104.97|105.44|104.94|10
1736267440000|2025-01-07 16:30:40|105.49|104.99|105.47|104.97|105.51|105.01|105.47|104.97|6
1736267450000|2025-01-07 16:30:50|105.48|104.98|105.57|105.07|105.59|105.09|105.48|104.98|16
1736267460000|2025-01-07 16:31:00|105.54|105.04|105.54|105.04|105.58|105.08|105.49|104.99|20
1736267470000|2025-01-07 16:31:10|105.53|105.03|105.52|105.02|105.54|105.04|105.49|104.99|19
1736267480000|2025-01-07 16:31:20|105.51|105.01|105.65|105.15|105.65|105.15|105.51|105.01|26
1736267490000|2025-01-07 16:31:30|105.68|105.18|105.57|105.07|105.72|105.22|105.56|105.06|22
1736267500000|2025-01-07 16:31:40|105.56|105.06|105.58|105.08|105.63|105.13|105.47|104.97|20
1736267510000|2025-01-07 16:31:50|105.63|105.13|105.64|105.14|105.66|105.16|105.62|105.12|7
1736267520000|2025-01-07 16:32:00|105.65|105.15|105.77|105.27|105.79|105.29|105.64|105.14|21
1736267530000|2025-01-07 16:32:10|105.78|105.28|105.92|105.42|106|105.5|105.74|105.24|21
1736267540000|2025-01-07 16:32:20|105.93|105.43|105.82|105.32|105.95|105.45|105.82|105.32|19
1736267550000|2025-01-07 16:32:30|105.8|105.3|105.88|105.38|105.88|105.38|105.8|105.3|17
1736267560000|2025-01-07 16:32:40|105.92|105.42|105.9|105.4|105.92|105.42|105.82|105.32|23
1736267570000|2025-01-07 16:32:50|105.92|105.42|105.95|105.45|105.99|105.49|105.9|105.4|21
1736267580000|2025-01-07 16:33:00|105.94|105.44|106|105.5|106.08|105.58|105.94|105.44|21
1736267590000|2025-01-07 16:33:10|105.98|105.48|106.11|105.61|106.11|105.61|105.98|105.48|13
1736267600000|2025-01-07 16:33:20|106.09|105.59|106.1|105.6|106.13|105.63|106.06|105.56|16
1736267610000|2025-01-07 16:33:30|106.09|105.59|106.17|105.67|106.2|105.7|106.09|105.59|16
1736267620000|2025-01-07 16:33:40|106.19|105.69|106.2|105.7|106.21|105.71|106.15|105.65|9
1736267630000|2025-01-07 16:33:50|106.19|105.69|106.17|105.67|106.2|105.7|106.14|105.64|19
1736267640000|2025-01-07 16:34:00|106.18|105.68|106.14|105.64|106.27|105.77|106.14|105.64|20
1736267650000|2025-01-07 16:34:10|106.17|105.67|106.23|105.73|106.24|105.74|106.16|105.66|19
1736267660000|2025-01-07 16:34:20|106.22|105.72|106.29|105.79|106.29|105.79|106.22|105.72|17
1736267670000|2025-01-07 16:34:30|106.28|105.78|106.27|105.77|106.31|105.81|106.26|105.76|13
1736267680000|2025-01-07 16:34:40|106.26|105.76|106.29|105.79|106.31|105.81|106.25|105.75|8
1736267690000|2025-01-07 16:34:50|106.3|105.8|106.5|106|106.5|106|106.29|105.79|22
1736267700000|2025-01-07 16:35:00|106.51|106.01|106.33|105.83|106.51|106.01|106.29|105.79|28
1736267710000|2025-01-07 16:35:10|106.3|105.8|106.25|105.75|106.32|105.82|106.24|105.74|21
1736267720000|2025-01-07 16:35:20|106.22|105.72|106.13|105.63|106.22|105.72|106.04|105.54|25
1736267730000|2025-01-07 16:35:30|106.12|105.62|106.09|105.59|106.22|105.72|106.09|105.59|25
1736267740000|2025-01-07 16:35:40|106.1|105.6|106.03|105.53|106.1|105.6|106.01|105.51|21
1736267750000|2025-01-07 16:35:50|106.02|105.52|106.09|105.59|106.12|105.62|106.02|105.52|22
1736267760000|2025-01-07 16:36:00|106.08|105.58|105.81|105.31|106.1|105.6|105.8|105.3|23
1736267770000|2025-01-07 16:36:10|105.8|105.3|105.65|105.15|105.8|105.3|105.65|105.15|17
1736267780000|2025-01-07 16:36:20|105.67|105.17|105.78|105.28|105.82|105.32|105.62|105.12|26
1736267790000|2025-01-07 16:36:30|105.81|105.31|105.77|105.27|105.86|105.36|105.76|105.26|24
1736267800000|2025-01-07 16:36:40|105.81|105.31|105.74|105.24|105.84|105.34|105.74|105.24|12
1736267810000|2025-01-07 16:36:50|105.75|105.25|105.81|105.31|105.84|105.34|105.75|105.25|11
1736267820000|2025-01-07 16:37:00|105.85|105.35|105.95|105.45|105.95|105.45|105.84|105.34|29
1736267830000|2025-01-07 16:37:10|105.93|105.43|106.08|105.58|106.09|105.59|105.93|105.43|19
1736267840000|2025-01-07 16:37:20|106.06|105.56|106.05|105.55|106.07|105.57|106|105.5|19
1736267850000|2025-01-07 16:37:30|106.06|105.56|106.2|105.7|106.23|105.73|106.06|105.56|26
1736267860000|2025-01-07 16:37:40|106.22|105.72|106.24|105.74|106.27|105.77|106.22|105.72|19
1736267870000|2025-01-07 16:37:50|106.23|105.73|106.21|105.71|106.25|105.75|106.2|105.7|23
1736267880000|2025-01-07 16:38:00|106.22|105.72|106.23|105.73|106.25|105.75|106.16|105.66|13
1736267890000|2025-01-07 16:38:10|106.22|105.72|106.21|105.71|106.27|105.77|106.2|105.7|17
1736267900000|2025-01-07 16:38:20|106.2|105.7|106.24|105.74|106.3|105.8|106.2|105.7|18
1736267910000|2025-01-07 16:38:30|106.25|105.75|106.38|105.88|106.38|105.88|106.25|105.75|23
1736267920000|2025-01-07 16:38:40|106.37|105.87|106.29|105.79|106.37|105.87|106.29|105.79|16
1736267930000|2025-01-07 16:38:50|106.3|105.8|106.35|105.85|106.36|105.86|106.29|105.79|17
1736267940000|2025-01-07 16:39:00|106.34|105.84|106.33|105.83|106.34|105.84|106.32|105.82|9
1736267950000|2025-01-07 16:39:10|106.32|105.82|106.39|105.89|106.39|105.89|106.32|105.82|9
1736267960000|2025-01-07 16:39:20|106.4|105.9|106.39|105.89|106.46|105.96|106.38|105.88|15
1736267970000|2025-01-07 16:39:30|106.38|105.88|106.37|105.87|106.45|105.95|106.37|105.87|12
1736267980000|2025-01-07 16:39:40|106.38|105.88|106.44|105.94|106.44|105.94|106.37|105.87|19
1736267990000|2025-01-07 16:39:50|106.45|105.95|106.53|106.03|106.54|106.04|106.44|105.94|21
1736268000000|2025-01-07 16:40:00|106.54|106.04|106.38|105.88|106.55|106.05|106.37|105.87|15
1736268010000|2025-01-07 16:40:10|106.4|105.9|106.46|105.96|106.46|105.96|106.37|105.87|19
1736268020000|2025-01-07 16:40:20|106.47|105.97|106.58|106.08|106.58|106.08|106.45|105.95|19
1736268030000|2025-01-07 16:40:30|106.57|106.07|106.72|106.22|106.72|106.22|106.57|106.07|18
1736268040000|2025-01-07 16:40:40|106.71|106.21|106.69|106.19|106.73|106.23|106.68|106.18|14
1736268050000|2025-01-07 16:40:50|106.7|106.2|106.7|106.2|106.72|106.22|106.69|106.19|7
1736268060000|2025-01-07 16:41:00|106.72|106.22|106.61|106.11|106.72|106.22|106.58|106.08|18
1736268070000|2025-01-07 16:41:10|106.62|106.12|106.48|105.98|106.65|106.15|106.48|105.98|11
1736268080000|2025-01-07 16:41:20|106.46|105.96|106.46|105.96|106.49|105.99|106.44|105.94|11
1736268090000|2025-01-07 16:41:30|106.45|105.95|106.5|106|106.53|106.03|106.45|105.95|11
1736268100000|2025-01-07 16:41:40|106.54|106.04|106.47|105.97|106.58|106.08|106.45|105.95|11
1736268110000|2025-01-07 16:41:50|106.48|105.98|106.45|105.95|106.5|106|106.45|105.95|11
1736268120000|2025-01-07 16:42:00|106.44|105.94|106.4|105.9|106.44|105.94|106.35|105.85|17
1736268130000|2025-01-07 16:42:10|106.32|105.82|106.28|105.78|106.32|105.82|106.26|105.76|20
1736268140000|2025-01-07 16:42:20|106.27|105.77|106.24|105.74|106.29|105.79|106.22|105.72|13
1736268150000|2025-01-07 16:42:30|106.23|105.73|106.26|105.76|106.27|105.77|106.22|105.72|20
1736268160000|2025-01-07 16:42:40|106.25|105.75|106.23|105.73|106.26|105.76|106.22|105.72|11
1736268170000|2025-01-07 16:42:50|106.24|105.74|106.24|105.74|106.24|105.74|106.21|105.71|14
1736268180000|2025-01-07 16:43:00|106.25|105.75|106.23|105.73|106.25|105.75|106.22|105.72|18
1736268190000|2025-01-07 16:43:10|106.24|105.74|106.32|105.82|106.35|105.85|106.22|105.72|17
1736268200000|2025-01-07 16:43:20|106.34|105.84|106.35|105.85|106.43|105.93|106.34|105.84|11
1736268210000|2025-01-07 16:43:30|106.32|105.82|106.24|105.74|106.33|105.83|106.23|105.73|15
1736268220000|2025-01-07 16:43:40|106.22|105.72|106.2|105.7|106.23|105.73|106.2|105.7|10
1736268230000|2025-01-07 16:43:50|106.21|105.71|106.19|105.69|106.21|105.71|106.18|105.68|7
1736268240000|2025-01-07 16:44:00|106.18|105.68|106.2|105.7|106.2|105.7|106.16|105.66|8
1736268250000|2025-01-07 16:44:10|106.21|105.71|106.18|105.68|106.29|105.79|106.18|105.68|20
1736268260000|2025-01-07 16:44:20|106.17|105.67|106.24|105.74|106.24|105.74|106.16|105.66|10
1736268270000|2025-01-07 16:44:30|106.23|105.73|106.21|105.71|106.24|105.74|106.21|105.71|9
1736268280000|2025-01-07 16:44:40|106.19|105.69|106.22|105.72|106.23|105.73|106.19|105.69|5
1736268290000|2025-01-07 16:44:50|106.21|105.71|106.19|105.69|106.21|105.71|106.19|105.69|3
1736268300000|2025-01-07 16:45:00|106.18|105.68|105.99|105.49|106.18|105.68|105.99|105.49|15
1736268310000|2025-01-07 16:45:10|105.98|105.48|105.95|105.45|106|105.5|105.94|105.44|22
1736268320000|2025-01-07 16:45:20|105.93|105.43|106.03|105.53|106.08|105.58|105.91|105.41|19
1736268330000|2025-01-07 16:45:30|106.02|105.52|105.94|105.44|106.02|105.52|105.92|105.42|18
1736268340000|2025-01-07 16:45:40|105.93|105.43|105.88|105.38|105.93|105.43|105.88|105.38|15
1736268350000|2025-01-07 16:45:50|105.86|105.36|105.87|105.37|105.87|105.37|105.86|105.36|6
1736268360000|2025-01-07 16:46:00|105.85|105.35|105.94|105.44|105.94|105.44|105.85|105.35|15
1736268370000|2025-01-07 16:46:10|105.91|105.41|105.86|105.36|105.92|105.42|105.83|105.33|13
1736268380000|2025-01-07 16:46:20|105.87|105.37|105.84|105.34|105.87|105.37|105.84|105.34|5
1736268390000|2025-01-07 16:46:30|105.85|105.35|105.93|105.43|105.93|105.43|105.85|105.35|9
1736268400000|2025-01-07 16:46:40|105.92|105.42|105.95|105.45|105.95|105.45|105.9|105.4|11
1736268410000|2025-01-07 16:46:50|105.94|105.44|105.85|105.35|105.94|105.44|105.85|105.35|16
1736268420000|2025-01-07 16:47:00|105.86|105.36|105.68|105.18|105.86|105.36|105.68|105.18|23
1736268430000|2025-01-07 16:47:10|105.66|105.16|105.58|105.08|105.66|105.16|105.56|105.06|21
1736268440000|2025-01-07 16:47:20|105.59|105.09|105.59|105.09|105.61|105.11|105.57|105.07|12
1736268450000|2025-01-07 16:47:30|105.58|105.08|105.58|105.08|105.59|105.09|105.57|105.07|14
1736268460000|2025-01-07 16:47:40|105.57|105.07|105.67|105.17|105.72|105.22|105.57|105.07|15
1736268470000|2025-01-07 16:47:50|105.68|105.18|105.76|105.26|105.76|105.26|105.68|105.18|9
1736268480000|2025-01-07 16:48:00|105.79|105.29|105.68|105.18|105.83|105.33|105.67|105.17|22
1736268490000|2025-01-07 16:48:10|105.69|105.19|105.61|105.11|105.72|105.22|105.61|105.11|16
1736268500000|2025-01-07 16:48:20|105.62|105.12|105.58|105.08|105.62|105.12|105.55|105.05|16
1736268510000|2025-01-07 16:48:30|105.59|105.09|105.6|105.1|105.61|105.11|105.56|105.06|12
1736268520000|2025-01-07 16:48:40|105.59|105.09|105.59|105.09|105.6|105.1|105.57|105.07|9
1736268530000|2025-01-07 16:48:50|105.6|105.1|105.63|105.13|105.64|105.14|105.6|105.1|7
1736268540000|2025-01-07 16:49:00|105.61|105.11|105.58|105.08|105.62|105.12|105.55|105.05|14
1736268550000|2025-01-07 16:49:10|105.57|105.07|105.47|104.97|105.59|105.09|105.46|104.96|19
1736268560000|2025-01-07 16:49:20|105.49|104.99|105.39|104.89|105.49|104.99|105.39|104.89|14
1736268570000|2025-01-07 16:49:30|105.36|104.86|105.44|104.94|105.45|104.95|105.36|104.86|13
1736268580000|2025-01-07 16:49:40|105.45|104.95|105.33|104.83|105.45|104.95|105.28|104.78|21
1736268590000|2025-01-07 16:49:50|105.29|104.79|105.34|104.84|105.34|104.84|105.28|104.78|17
1736268600000|2025-01-07 16:50:00|105.4|104.9|105.47|104.97|105.47|104.97|105.32|104.82|17
1736268610000|2025-01-07 16:50:10|105.46|104.96|105.49|104.99|105.55|105.05|105.46|104.96|20
1736268620000|2025-01-07 16:50:20|105.5|105|105.49|104.99|105.53|105.03|105.46|104.96|18
1736268630000|2025-01-07 16:50:30|105.47|104.97|105.41|104.91|105.48|104.98|105.39|104.89|18
1736268640000|2025-01-07 16:50:40|105.4|104.9|105.41|104.91|105.42|104.92|105.36|104.86|14
1736268650000|2025-01-07 16:50:50|105.39|104.89|105.42|104.92|105.42|104.92|105.39|104.89|6
1736268660000|2025-01-07 16:51:00|105.41|104.91|105.48|104.98|105.49|104.99|105.41|104.91|15
1736268670000|2025-01-07 16:51:10|105.51|105.01|105.52|105.02|105.53|105.03|105.5|105|8
1736268680000|2025-01-07 16:51:20|105.53|105.03|105.52|105.02|105.53|105.03|105.49|104.99|8
1736268690000|2025-01-07 16:51:30|105.56|105.06|105.53|105.03|105.6|105.1|105.53|105.03|11
1736268700000|2025-01-07 16:51:40|105.52|105.02|105.44|104.94|105.6|105.1|105.44|104.94|19
1736268710000|2025-01-07 16:51:50|105.43|104.93|105.36|104.86|105.43|104.93|105.33|104.83|15
1736268720000|2025-01-07 16:52:00|105.35|104.85|105.34|104.84|105.36|104.86|105.26|104.76|18
1736268730000|2025-01-07 16:52:10|105.3|104.8|105.28|104.78|105.36|104.86|105.27|104.77|9
1736268740000|2025-01-07 16:52:20|105.27|104.77|105.27|104.77|105.28|104.78|105.26|104.76|7
1736268750000|2025-01-07 16:52:30|105.26|104.76|105.14|104.64|105.27|104.77|105.14|104.64|14
1736268760000|2025-01-07 16:52:40|105.15|104.65|105.12|104.62|105.15|104.65|105.11|104.61|16
1736268770000|2025-01-07 16:52:50|105.14|104.64|105.04|104.54|105.15|104.65|105.04|104.54|10
1736268780000|2025-01-07 16:53:00|105.05|104.55|105.1|104.6|105.1|104.6|104.98|104.48|18
1736268790000|2025-01-07 16:53:10|105.09|104.59|105.11|104.61|105.12|104.62|105.09|104.59|14
1736268800000|2025-01-07 16:53:20|105.1|104.6|105.06|104.56|105.1|104.6|105.04|104.54|12
1736268810000|2025-01-07 16:53:30|105.07|104.57|105.1|104.6|105.1|104.6|105.07|104.57|2
1736268820000|2025-01-07 16:53:40|105.09|104.59|105.1|104.6|105.12|104.62|105.09|104.59|6
1736268830000|2025-01-07 16:53:50|105.09|104.59|105.04|104.54|105.09|104.59|105.02|104.52|11
1736268840000|2025-01-07 16:54:00|105.06|104.56|105.04|104.54|105.08|104.58|105.02|104.52|12
1736268850000|2025-01-07 16:54:10|105.03|104.53|105.01|104.51|105.03|104.53|104.99|104.49|10
1736268860000|2025-01-07 16:54:20|105|104.5|104.98|104.48|105.02|104.52|104.97|104.47|15
1736268870000|2025-01-07 16:54:30|104.97|104.47|104.99|104.49|104.99|104.49|104.97|104.47|4
1736268880000|2025-01-07 16:54:40|105|104.5|104.95|104.45|105|104.5|104.94|104.44|8
1736268890000|2025-01-07 16:54:50|104.97|104.47|105.01|104.51|105.01|104.51|104.97|104.47|6
1736268900000|2025-01-07 16:55:00|105.02|104.52|105.03|104.53|105.08|104.58|105.02|104.52|11
1736268910000|2025-01-07 16:55:10|105.01|104.51|105.07|104.57|105.07|104.57|104.99|104.49|9
1736268930000|2025-01-07 16:55:30|104.99|104.49|104.98|104.48|104.99|104.49|104.97|104.47|4
1736268940000|2025-01-07 16:55:40|104.97|104.47|104.96|104.46|104.97|104.47|104.95|104.45|9
1736268950000|2025-01-07 16:55:50|104.95|104.45|104.92|104.42|104.96|104.46|104.92|104.42|5
1736268960000|2025-01-07 16:56:00|104.93|104.43|104.97|104.47|104.99|104.49|104.92|104.42|11
1736268970000|2025-01-07 16:56:10|104.98|104.48|105|104.5|105.06|104.56|104.98|104.48|12
1736268980000|2025-01-07 16:56:20|105.01|104.51|105.03|104.53|105.04|104.54|105|104.5|10
1736268990000|2025-01-07 16:56:30|105.04|104.54|104.99|104.49|105.05|104.55|104.98|104.48|7
1736269000000|2025-01-07 16:56:40|105.01|104.51|105.03|104.53|105.05|104.55|105.01|104.51|6
1736269010000|2025-01-07 16:56:50|105.02|104.52|104.99|104.49|105.02|104.52|104.98|104.48|7
1736269020000|2025-01-07 16:57:00|105|104.5|105.07|104.57|105.09|104.59|105|104.5|11
1736269030000|2025-01-07 16:57:10|105.08|104.58|105.01|104.51|105.13|104.63|105.01|104.51|15
1736269040000|2025-01-07 16:57:20|105.02|104.52|104.89|104.39|105.02|104.52|104.89|104.39|15
1736269050000|2025-01-07 16:57:30|104.88|104.38|104.75|104.25|104.88|104.38|104.75|104.25|22
1736269060000|2025-01-07 16:57:40|104.76|104.26|104.79|104.29|104.82|104.32|104.76|104.26|22
1736269070000|2025-01-07 16:57:50|104.78|104.28|104.86|104.36|104.86|104.36|104.78|104.28|13
1736269080000|2025-01-07 16:58:00|104.85|104.35|104.85|104.35|104.89|104.39|104.83|104.33|14
1736269090000|2025-01-07 16:58:10|104.83|104.33|104.83|104.33|104.84|104.34|104.81|104.31|8
1736269100000|2025-01-07 16:58:20|104.8|104.3|104.66|104.16|104.8|104.3|104.64|104.14|22
1736269110000|2025-01-07 16:58:30|104.67|104.17|104.65|104.15|104.74|104.24|104.65|104.15|14
1736269120000|2025-01-07 16:58:40|104.61|104.11|104.68|104.18|104.7|104.2|104.61|104.11|18
1736269130000|2025-01-07 16:58:50|104.66|104.16|104.72|104.22|104.73|104.23|104.66|104.16|14
1736269140000|2025-01-07 16:59:00|104.74|104.24|104.6|104.1|104.74|104.24|104.58|104.08|14
1736269150000|2025-01-07 16:59:10|104.58|104.08|104.63|104.13|104.69|104.19|104.58|104.08|16
1736269160000|2025-01-07 16:59:20|104.61|104.11|104.68|104.18|104.7|104.2|104.61|104.11|15
1736269170000|2025-01-07 16:59:30|104.69|104.19|104.66|104.16|104.69|104.19|104.65|104.15|8
1736269180000|2025-01-07 16:59:40|104.65|104.15|104.6|104.1|104.65|104.15|104.58|104.08|12
1736269190000|2025-01-07 16:59:50|104.58|104.08|104.53|104.03|104.59|104.09|104.5|104|9
1736269200000|2025-01-07 17:00:00|104.57|104.07|104.57|104.07|104.59|104.09|104.52|104.02|17
1736269210000|2025-01-07 17:00:10|104.58|104.08|104.67|104.17|104.67|104.17|104.57|104.07|9
1736269220000|2025-01-07 17:00:20|104.68|104.18|104.81|104.31|104.81|104.31|104.68|104.18|19
1736269230000|2025-01-07 17:00:30|104.8|104.3|104.82|104.32|104.82|104.32|104.75|104.25|12
1736269240000|2025-01-07 17:00:40|104.84|104.34|104.93|104.43|104.97|104.47|104.83|104.33|24
1736269250000|2025-01-07 17:00:50|104.94|104.44|104.91|104.41|104.94|104.44|104.88|104.38|18
1736269260000|2025-01-07 17:01:00|104.94|104.44|104.97|104.47|105.04|104.54|104.94|104.44|15
1736269270000|2025-01-07 17:01:10|105.03|104.53|104.99|104.49|105.03|104.53|104.98|104.48|10
1736269280000|2025-01-07 17:01:20|105.01|104.51|105.01|104.51|105.04|104.54|105|104.5|10
1736269290000|2025-01-07 17:01:30|105|104.5|105.02|104.52|105.03|104.53|104.99|104.49|9
1736269300000|2025-01-07 17:01:40|105.04|104.54|104.98|104.48|105.05|104.55|104.98|104.48|4
1736269310000|2025-01-07 17:01:50|104.99|104.49|105.02|104.52|105.02|104.52|104.92|104.42|13
1736269320000|2025-01-07 17:02:00|105.01|104.51|104.94|104.44|105.02|104.52|104.94|104.44|13
1736269330000|2025-01-07 17:02:10|104.9|104.4|104.89|104.39|104.9|104.4|104.83|104.33|8
1736269340000|2025-01-07 17:02:20|104.94|104.44|104.93|104.43|105.07|104.57|104.9|104.4|23
1736269350000|2025-01-07 17:02:30|104.92|104.42|104.97|104.47|105|104.5|104.91|104.41|11
1736269360000|2025-01-07 17:02:40|104.96|104.46|104.96|104.46|104.97|104.47|104.94|104.44|6
1736269370000|2025-01-07 17:02:50|104.95|104.45|104.91|104.41|104.95|104.45|104.9|104.4|12
1736269380000|2025-01-07 17:03:00|104.92|104.42|104.97|104.47|105.01|104.51|104.92|104.42|16
1736269390000|2025-01-07 17:03:10|104.96|104.46|105.03|104.53|105.03|104.53|104.94|104.44|14
1736269400000|2025-01-07 17:03:20|105.04|104.54|104.92|104.42|105.07|104.57|104.92|104.42|14
1736269410000|2025-01-07 17:03:30|104.95|104.45|104.87|104.37|104.95|104.45|104.86|104.36|18
1736269420000|2025-01-07 17:03:40|104.88|104.38|104.85|104.35|104.88|104.38|104.83|104.33|9
1736269430000|2025-01-07 17:03:50|104.86|104.36|104.86|104.36|104.87|104.37|104.86|104.36|3
1736269440000|2025-01-07 17:04:00|104.85|104.35|104.69|104.19|104.85|104.35|104.69|104.19|16
1736269450000|2025-01-07 17:04:10|104.7|104.2|104.7|104.2|104.76|104.26|104.69|104.19|17
1736269460000|2025-01-07 17:04:20|104.66|104.16|104.63|104.13|104.67|104.17|104.61|104.11|15
1736269470000|2025-01-07 17:04:30|104.59|104.09|104.57|104.07|104.62|104.12|104.57|104.07|11
1736269480000|2025-01-07 17:04:40|104.58|104.08|104.67|104.17|104.68|104.18|104.58|104.08|12
1736269490000|2025-01-07 17:04:50|104.66|104.16|104.69|104.19|104.69|104.19|104.64|104.14|10
1736269500000|2025-01-07 17:05:00|104.7|104.2|104.74|104.24|104.79|104.29|104.67|104.17|22
1736269510000|2025-01-07 17:05:10|104.76|104.26|104.69|104.19|104.84|104.34|104.68|104.18|18
1736269520000|2025-01-07 17:05:20|104.71|104.21|104.69|104.19|104.72|104.22|104.69|104.19|9
1736269530000|2025-01-07 17:05:30|104.68|104.18|104.65|104.15|104.72|104.22|104.63|104.13|16
1736269540000|2025-01-07 17:05:40|104.66|104.16|104.55|104.05|104.66|104.16|104.55|104.05|7
1736269550000|2025-01-07 17:05:50|104.56|104.06|104.56|104.06|104.6|104.1|104.55|104.05|23
1736269560000|2025-01-07 17:06:00|104.54|104.04|104.55|104.05|104.55|104.05|104.52|104.02|8
1736269570000|2025-01-07 17:06:10|104.53|104.03|104.46|103.96|104.53|104.03|104.45|103.95|15
1736269580000|2025-01-07 17:06:20|104.52|104.02|104.53|104.03|104.53|104.03|104.52|104.02|2
1736582400000|2025-01-11 08:00:00|93.71|92.31|93.71|92.31|93.71|92.31|93.71|92.31|1
1736582580000|2025-01-11 08:03:00|92.87|91.47|92.88|91.48|92.88|91.48|92.87|91.47|2
1736582600000|2025-01-11 08:03:20|92.86|91.46|92.82|91.42|92.86|91.46|92.82|91.42|4
1736582610000|2025-01-11 08:03:30|92.83|91.43|92.83|91.43|92.84|91.44|92.83|91.43|3
1736582620000|2025-01-11 08:03:40|92.82|91.42|92.73|91.33|92.82|91.42|92.73|91.33|9
1736582630000|2025-01-11 08:03:50|92.75|91.35|92.73|91.33|92.75|91.35|92.73|91.33|5
1736582640000|2025-01-11 08:04:00|92.74|91.34|92.74|91.34|92.75|91.35|92.73|91.33|4
1736582650000|2025-01-11 08:04:10|92.73|91.33|92.73|91.33|92.73|91.33|92.72|91.32|3
1736582670000|2025-01-11 08:04:30|92.72|91.32|92.72|91.32|92.72|91.32|92.72|91.32|1
1736582680000|2025-01-11 08:04:40|92.73|91.33|92.77|91.37|92.77|91.37|92.72|91.32|7
1736582690000|2025-01-11 08:04:50|92.76|91.36|92.74|91.34|92.76|91.36|92.74|91.34|3
1736582700000|2025-01-11 08:05:00|92.73|91.33|92.74|91.34|92.74|91.34|92.73|91.33|4
1736582710000|2025-01-11 08:05:10|92.73|91.33|92.71|91.31|92.73|91.33|92.71|91.31|5
1736582720000|2025-01-11 08:05:20|92.72|91.32|92.72|91.32|92.73|91.33|92.72|91.32|3
1736582730000|2025-01-11 08:05:30|92.74|91.34|92.75|91.35|92.75|91.35|92.74|91.34|2
1736582740000|2025-01-11 08:05:40|92.73|91.33|92.76|91.36|92.76|91.36|92.73|91.33|11
1736582750000|2025-01-11 08:05:50|92.77|91.37|92.78|91.38|92.79|91.39|92.77|91.37|3
1736582760000|2025-01-11 08:06:00|92.77|91.37|92.8|91.4|92.8|91.4|92.76|91.36|11
1736582770000|2025-01-11 08:06:10|92.79|91.39|92.85|91.45|92.85|91.45|92.79|91.39|8
1736582780000|2025-01-11 08:06:20|92.86|91.46|92.87|91.47|92.87|91.47|92.86|91.46|2
1736582800000|2025-01-11 08:06:40|92.86|91.46|92.87|91.47|92.87|91.47|92.86|91.46|2
1736582810000|2025-01-11 08:06:50|92.88|91.48|92.89|91.49|92.89|91.49|92.88|91.48|2
1736582820000|2025-01-11 08:07:00|92.91|91.51|92.94|91.54|92.94|91.54|92.91|91.51|6
1736582830000|2025-01-11 08:07:10|92.93|91.53|92.93|91.53|92.94|91.54|92.91|91.51|7
1736582840000|2025-01-11 08:07:20|92.94|91.54|92.92|91.52|92.95|91.55|92.92|91.52|7
1736582850000|2025-01-11 08:07:30|92.91|91.51|92.91|91.51|92.91|91.51|92.91|91.51|1
1736582860000|2025-01-11 08:07:40|92.92|91.52|92.93|91.53|92.94|91.54|92.92|91.52|7
1736582870000|2025-01-11 08:07:50|92.94|91.54|92.96|91.56|92.96|91.56|92.94|91.54|7
1736582880000|2025-01-11 08:08:00|92.94|91.54|92.96|91.56|92.96|91.56|92.94|91.54|3
1736582890000|2025-01-11 08:08:10|92.98|91.58|93.04|91.64|93.04|91.64|92.98|91.58|6
1736582900000|2025-01-11 08:08:20|93.05|91.65|92.99|91.59|93.05|91.65|92.99|91.59|7
1736582910000|2025-01-11 08:08:30|92.97|91.57|92.98|91.58|92.98|91.58|92.96|91.56|4
1736582920000|2025-01-11 08:08:40|92.97|91.57|92.97|91.57|92.98|91.58|92.96|91.56|5
1736582930000|2025-01-11 08:08:50|92.96|91.56|92.96|91.56|92.96|91.56|92.96|91.56|1
1736582940000|2025-01-11 08:09:00|92.94|91.54|92.96|91.56|92.96|91.56|92.94|91.54|2
1736582950000|2025-01-11 08:09:10|92.97|91.57|92.97|91.57|92.97|91.57|92.97|91.57|1
1736582960000|2025-01-11 08:09:20|92.96|91.56|92.95|91.55|92.99|91.59|92.95|91.55|6
1736582970000|2025-01-11 08:09:30|92.96|91.56|92.99|91.59|92.99|91.59|92.96|91.56|4
1736582980000|2025-01-11 08:09:40|92.97|91.57|92.99|91.59|93|91.6|92.97|91.57|6
1736582990000|2025-01-11 08:09:50|92.97|91.57|93.02|91.62|93.02|91.62|92.97|91.57|5
1736583000000|2025-01-11 08:10:00|93|91.6|93.03|91.63|93.03|91.63|93|91.6|4
1736583010000|2025-01-11 08:10:10|93.04|91.64|92.98|91.58|93.04|91.64|92.98|91.58|6
1736583020000|2025-01-11 08:10:20|92.97|91.57|92.97|91.57|92.98|91.58|92.97|91.57|3
1736583050000|2025-01-11 08:10:50|92.96|91.56|92.96|91.56|92.96|91.56|92.95|91.55|3
1736583060000|2025-01-11 08:11:00|92.97|91.57|92.97|91.57|92.97|91.57|92.97|91.57|1
1736583070000|2025-01-11 08:11:10|93.08|91.68|93.04|91.64|93.08|91.68|93.04|91.64|4
1736583080000|2025-01-11 08:11:20|93.03|91.63|93.03|91.63|93.03|91.63|93.03|91.63|1
1736583090000|2025-01-11 08:11:30|93.04|91.64|93.06|91.66|93.08|91.68|93.04|91.64|6
1736583100000|2025-01-11 08:11:40|93.07|91.67|93.12|91.72|93.12|91.72|93.07|91.67|5
1736583110000|2025-01-11 08:11:50|93.11|91.71|93.12|91.72|93.12|91.72|93.09|91.69|6
1736583120000|2025-01-11 08:12:00|93.11|91.71|93.1|91.7|93.12|91.72|93.09|91.69|4
1736583130000|2025-01-11 08:12:10|93.09|91.69|93.1|91.7|93.11|91.71|93.09|91.69|7
1736583140000|2025-01-11 08:12:20|93.09|91.69|93.11|91.71|93.11|91.71|93.08|91.68|5
1736583150000|2025-01-11 08:12:30|93.1|91.7|93.12|91.72|93.13|91.73|93.1|91.7|7
1736583160000|2025-01-11 08:12:40|93.1|91.7|93.11|91.71|93.12|91.72|93.1|91.7|3
1736583170000|2025-01-11 08:12:50|93.12|91.72|93.12|91.72|93.12|91.72|93.12|91.72|1
1736583180000|2025-01-11 08:13:00|93.11|91.71|93.12|91.72|93.15|91.75|93.11|91.71|6
1736583190000|2025-01-11 08:13:10|93.13|91.73|93.14|91.74|93.14|91.74|93.12|91.72|5
1736583200000|2025-01-11 08:13:20|93.12|91.72|93.12|91.72|93.13|91.73|93.12|91.72|3
1736583210000|2025-01-11 08:13:30|93.1|91.7|93.08|91.68|93.1|91.7|93.08|91.68|5
1736583220000|2025-01-11 08:13:40|93.09|91.69|93.07|91.67|93.09|91.69|93.07|91.67|3
1736583230000|2025-01-11 08:13:50|93.06|91.66|93.07|91.67|93.07|91.67|93.06|91.66|4
1736583240000|2025-01-11 08:14:00|93.08|91.68|93.08|91.68|93.08|91.68|93.08|91.68|1
1736583250000|2025-01-11 08:14:10|93.07|91.67|93.08|91.68|93.08|91.68|93.07|91.67|2
1736583260000|2025-01-11 08:14:20|93.09|91.69|93.1|91.7|93.1|91.7|93.09|91.69|2
1736583270000|2025-01-11 08:14:30|93.11|91.71|93.11|91.71|93.11|91.71|93.11|91.71|1
1736583280000|2025-01-11 08:14:40|93.1|91.7|93.08|91.68|93.1|91.7|93.08|91.68|2
1736583290000|2025-01-11 08:14:50|93.09|91.69|93.13|91.73|93.13|91.73|93.09|91.69|4
1736583300000|2025-01-11 08:15:00|93.11|91.71|93.15|91.75|93.15|91.75|93.11|91.71|6
1736583310000|2025-01-11 08:15:10|93.14|91.74|93.11|91.71|93.14|91.74|93.11|91.71|4
1736583320000|2025-01-11 08:15:20|93.09|91.69|93.08|91.68|93.09|91.69|93.08|91.68|4
1736583330000|2025-01-11 08:15:30|93.07|91.67|93.12|91.72|93.12|91.72|93.07|91.67|6
1736583340000|2025-01-11 08:15:40|93.14|91.74|93.15|91.75|93.16|91.76|93.13|91.73|9
1736583350000|2025-01-11 08:15:50|93.16|91.76|93.15|91.75|93.16|91.76|93.14|91.74|3
1736583360000|2025-01-11 08:16:00|93.14|91.74|93.17|91.77|93.17|91.77|93.13|91.73|9
1736583370000|2025-01-11 08:16:10|93.18|91.78|93.2|91.8|93.2|91.8|93.18|91.78|3
1736583380000|2025-01-11 08:16:20|93.19|91.79|93.2|91.8|93.21|91.81|93.19|91.79|4
1736583390000|2025-01-11 08:16:30|93.19|91.79|93.22|91.82|93.22|91.82|93.19|91.79|5
1736583410000|2025-01-11 08:16:50|93.23|91.83|93.21|91.81|93.23|91.83|93.21|91.81|2
1736583420000|2025-01-11 08:17:00|93.2|91.8|93.12|91.72|93.2|91.8|93.12|91.72|7
1736583430000|2025-01-11 08:17:10|93.11|91.71|93.07|91.67|93.11|91.71|93.07|91.67|6
1736583440000|2025-01-11 08:17:20|93.08|91.68|93.08|91.68|93.08|91.68|93.07|91.67|3
1736583450000|2025-01-11 08:17:30|93.06|91.66|93.04|91.64|93.07|91.67|93.03|91.63|11
1736583460000|2025-01-11 08:17:40|93.03|91.63|93.02|91.62|93.03|91.63|93.01|91.61|4
1736583470000|2025-01-11 08:17:50|93.01|91.61|93.02|91.62|93.02|91.62|93.01|91.61|2
1736583480000|2025-01-11 08:18:00|93.03|91.63|93.03|91.63|93.03|91.63|93.02|91.62|3
1736583490000|2025-01-11 08:18:10|93.04|91.64|93.04|91.64|93.04|91.64|93.04|91.64|1
1736583500000|2025-01-11 08:18:20|93.05|91.65|93.03|91.63|93.06|91.66|93.02|91.62|6
1736583510000|2025-01-11 08:18:30|93.01|91.61|92.98|91.58|93.02|91.62|92.98|91.58|5
1736583520000|2025-01-11 08:18:40|92.97|91.57|92.97|91.57|92.97|91.57|92.95|91.55|4
1736583530000|2025-01-11 08:18:50|92.98|91.58|92.99|91.59|92.99|91.59|92.95|91.55|9
1736583540000|2025-01-11 08:19:00|93|91.6|93.01|91.61|93.03|91.63|93|91.6|5
1736583550000|2025-01-11 08:19:10|93.02|91.62|93.02|91.62|93.03|91.63|93.01|91.61|8
1736583560000|2025-01-11 08:19:20|93|91.6|93.03|91.63|93.03|91.63|93|91.6|4
1736583570000|2025-01-11 08:19:30|93.04|91.64|93.04|91.64|93.04|91.64|93.03|91.63|3
1736583580000|2025-01-11 08:19:40|93.05|91.65|93.05|91.65|93.07|91.67|93.05|91.65|5
1736583590000|2025-01-11 08:19:50|93.04|91.64|93.04|91.64|93.04|91.64|93.04|91.64|1
1736583600000|2025-01-11 08:20:00|93.03|91.63|93.06|91.66|93.07|91.67|93.03|91.63|6
1736583620000|2025-01-11 08:20:20|93.05|91.65|93.05|91.65|93.05|91.65|93.05|91.65|1
1736583630000|2025-01-11 08:20:30|93.04|91.64|93.06|91.66|93.06|91.66|93.04|91.64|3
1736583640000|2025-01-11 08:20:40|93.08|91.68|93.09|91.69|93.09|91.69|93.08|91.68|2
1736583650000|2025-01-11 08:20:50|93.1|91.7|93.09|91.69|93.1|91.7|93.09|91.69|2
1736583660000|2025-01-11 08:21:00|93.08|91.68|93.09|91.69|93.09|91.69|93.07|91.67|6
1736583670000|2025-01-11 08:21:10|93.1|91.7|93.11|91.71|93.11|91.71|93.1|91.7|2
1736583680000|2025-01-11 08:21:20|93.12|91.72|93.11|91.71|93.14|91.74|93.1|91.7|8
1736583690000|2025-01-11 08:21:30|93.12|91.72|93.12|91.72|93.13|91.73|93.11|91.71|4
1736583700000|2025-01-11 08:21:40|93.13|91.73|93.14|91.74|93.15|91.75|93.13|91.73|6
1736583720000|2025-01-11 08:22:00|93.16|91.76|93.15|91.75|93.17|91.77|93.15|91.75|3
1736583730000|2025-01-11 08:22:10|93.14|91.74|93.06|91.66|93.14|91.74|93.06|91.66|11
1736583740000|2025-01-11 08:22:20|93.07|91.67|93.07|91.67|93.08|91.68|93.06|91.66|5
1736583750000|2025-01-11 08:22:30|93.06|91.66|93.03|91.63|93.08|91.68|93.02|91.62|11
1736583760000|2025-01-11 08:22:40|93.04|91.64|93|91.6|93.04|91.64|92.99|91.59|5
1736583770000|2025-01-11 08:22:50|93.01|91.61|93|91.6|93.02|91.62|93|91.6|4
1736583780000|2025-01-11 08:23:00|93.01|91.61|93.01|91.61|93.01|91.61|93|91.6|5
1736583790000|2025-01-11 08:23:10|93|91.6|93.02|91.62|93.03|91.63|93|91.6|5
1736583800000|2025-01-11 08:23:20|93.01|91.61|93.01|91.61|93.02|91.62|93.01|91.61|3
1736583820000|2025-01-11 08:23:40|93.05|91.65|93.05|91.65|93.05|91.65|93.05|91.65|1
1736583830000|2025-01-11 08:23:50|93.03|91.63|93.02|91.62|93.04|91.64|93.02|91.62|5
1736583840000|2025-01-11 08:24:00|93.03|91.63|93|91.6|93.04|91.64|93|91.6|5
1736583850000|2025-01-11 08:24:10|92.99|91.59|92.98|91.58|92.99|91.59|92.98|91.58|2
1736583860000|2025-01-11 08:24:20|92.97|91.57|92.96|91.56|92.97|91.57|92.95|91.55|9
1736583870000|2025-01-11 08:24:30|92.97|91.57|92.97|91.57|92.98|91.58|92.97|91.57|3
1736583880000|2025-01-11 08:24:40|92.96|91.56|92.97|91.57|92.97|91.57|92.96|91.56|2
1736583890000|2025-01-11 08:24:50|92.96|91.56|92.92|91.52|92.96|91.56|92.92|91.52|4
1736583900000|2025-01-11 08:25:00|92.93|91.53|92.94|91.54|92.94|91.54|92.92|91.52|6
1736583910000|2025-01-11 08:25:10|92.93|91.53|92.9|91.5|92.94|91.54|92.9|91.5|8
1736583920000|2025-01-11 08:25:20|92.89|91.49|92.88|91.48|92.89|91.49|92.86|91.46|6
1736583930000|2025-01-11 08:25:30|92.87|91.47|92.84|91.44|92.87|91.47|92.84|91.44|3
1736583940000|2025-01-11 08:25:40|92.83|91.43|92.81|91.41|92.83|91.43|92.81|91.41|3
1736583950000|2025-01-11 08:25:50|92.8|91.4|92.8|91.4|92.81|91.41|92.8|91.4|3
1736583960000|2025-01-11 08:26:00|92.81|91.41|92.82|91.42|92.82|91.42|92.8|91.4|4
1736583970000|2025-01-11 08:26:10|92.81|91.41|92.82|91.42|92.82|91.42|92.8|91.4|4
1736583980000|2025-01-11 08:26:20|92.81|91.41|92.81|91.41|92.81|91.41|92.8|91.4|3
1736583990000|2025-01-11 08:26:30|92.82|91.42|92.82|91.42|92.82|91.42|92.81|91.41|5
1736584000000|2025-01-11 08:26:40|92.8|91.4|92.79|91.39|92.81|91.41|92.78|91.38|5
1736584010000|2025-01-11 08:26:50|92.77|91.37|92.78|91.38|92.78|91.38|92.77|91.37|4
1736584020000|2025-01-11 08:27:00|92.8|91.4|92.83|91.43|92.83|91.43|92.8|91.4|4
1736584030000|2025-01-11 08:27:10|92.84|91.44|92.86|91.46|92.86|91.46|92.84|91.44|9
1736584040000|2025-01-11 08:27:20|92.88|91.48|92.85|91.45|92.88|91.48|92.85|91.45|3
1736584050000|2025-01-11 08:27:30|92.86|91.46|92.88|91.48|92.88|91.48|92.86|91.46|3
1736584060000|2025-01-11 08:27:40|92.89|91.49|92.89|91.49|92.89|91.49|92.89|91.49|1
1736584070000|2025-01-11 08:27:50|92.9|91.5|92.94|91.54|92.94|91.54|92.9|91.5|5
1736584080000|2025-01-11 08:28:00|92.92|91.52|92.94|91.54|92.94|91.54|92.92|91.52|3
1736584090000|2025-01-11 08:28:10|92.95|91.55|92.96|91.56|92.96|91.56|92.93|91.53|8
1736584100000|2025-01-11 08:28:20|92.94|91.54|92.94|91.54|92.96|91.56|92.94|91.54|4
1736584110000|2025-01-11 08:28:30|92.95|91.55|92.97|91.57|92.97|91.57|92.95|91.55|3
1736584120000|2025-01-11 08:28:40|92.98|91.58|92.99|91.59|92.99|91.59|92.97|91.57|7
1736584150000|2025-01-11 08:29:10|92.98|91.58|92.98|91.58|92.99|91.59|92.98|91.58|3
1736584160000|2025-01-11 08:29:20|92.99|91.59|92.98|91.58|92.99|91.59|92.98|91.58|2
1736584170000|2025-01-11 08:29:30|92.99|91.59|92.99|91.59|93|91.6|92.98|91.58|6
1736584180000|2025-01-11 08:29:40|92.98|91.58|92.98|91.58|92.99|91.59|92.97|91.57|5
1736584190000|2025-01-11 08:29:50|92.96|91.56|92.96|91.56|92.97|91.57|92.96|91.56|3
1736584200000|2025-01-11 08:30:00|92.95|91.55|92.91|91.51|92.95|91.55|92.91|91.51|5
1736584210000|2025-01-11 08:30:10|92.92|91.52|92.95|91.55|92.95|91.55|92.9|91.5|7
1736584220000|2025-01-11 08:30:20|92.94|91.54|92.89|91.49|92.95|91.55|92.89|91.49|8
1736584230000|2025-01-11 08:30:30|92.9|91.5|92.9|91.5|92.91|91.51|92.9|91.5|3
1736584240000|2025-01-11 08:30:40|92.91|91.51|92.89|91.49|92.91|91.51|92.88|91.48|7
1736584250000|2025-01-11 08:30:50|92.86|91.46|92.88|91.48|92.88|91.48|92.85|91.45|9
1736584260000|2025-01-11 08:31:00|92.89|91.49|92.84|91.44|92.89|91.49|92.84|91.44|8
1736584270000|2025-01-11 08:31:10|92.83|91.43|92.82|91.42|92.83|91.43|92.82|91.42|4
1736584280000|2025-01-11 08:31:20|92.83|91.43|92.84|91.44|92.84|91.44|92.82|91.42|5
1736584290000|2025-01-11 08:31:30|92.83|91.43|92.82|91.42|92.84|91.44|92.81|91.41|4
1736584300000|2025-01-11 08:31:40|92.81|91.41|92.82|91.42|92.82|91.42|92.81|91.41|2
1736584310000|2025-01-11 08:31:50|92.81|91.41|92.83|91.43|92.83|91.43|92.81|91.41|5
1736584320000|2025-01-11 08:32:00|92.81|91.41|92.75|91.35|92.81|91.41|92.75|91.35|6
1736584340000|2025-01-11 08:32:20|92.79|91.39|92.78|91.38|92.79|91.39|92.77|91.37|3
1736584350000|2025-01-11 08:32:30|92.79|91.39|92.78|91.38|92.79|91.39|92.77|91.37|3
1736584360000|2025-01-11 08:32:40|92.77|91.37|92.78|91.38|92.78|91.38|92.77|91.37|2
1736584370000|2025-01-11 08:32:50|92.79|91.39|92.78|91.38|92.79|91.39|92.77|91.37|3
1736584380000|2025-01-11 08:33:00|92.77|91.37|92.68|91.28|92.77|91.37|92.68|91.28|8
1736584390000|2025-01-11 08:33:10|92.7|91.3|92.72|91.32|92.72|91.32|92.69|91.29|7
1736584400000|2025-01-11 08:33:20|92.73|91.33|92.76|91.36|92.76|91.36|92.73|91.33|6
1736584410000|2025-01-11 08:33:30|92.78|91.38|92.8|91.4|92.81|91.41|92.78|91.38|7
1736584420000|2025-01-11 08:33:40|92.78|91.38|92.78|91.38|92.8|91.4|92.78|91.38|8
1736584430000|2025-01-11 08:33:50|92.79|91.39|92.82|91.42|92.82|91.42|92.79|91.39|3
1736584440000|2025-01-11 08:34:00|92.81|91.41|92.8|91.4|92.83|91.43|92.8|91.4|7
1736584450000|2025-01-11 08:34:10|92.78|91.38|92.77|91.37|92.78|91.38|92.75|91.35|5
1736584460000|2025-01-11 08:34:20|92.76|91.36|92.75|91.35|92.78|91.38|92.75|91.35|6
1736584470000|2025-01-11 08:34:30|92.76|91.36|92.7|91.3|92.76|91.36|92.7|91.3|10
1736584490000|2025-01-11 08:34:50|92.71|91.31|92.7|91.3|92.71|91.31|92.7|91.3|2
1736584500000|2025-01-11 08:35:00|92.71|91.31|92.68|91.28|92.71|91.31|92.68|91.28|8
1736584510000|2025-01-11 08:35:10|92.66|91.26|92.67|91.27|92.67|91.27|92.65|91.25|6
1736584520000|2025-01-11 08:35:20|92.66|91.26|92.65|91.25|92.66|91.26|92.65|91.25|2
1736584530000|2025-01-11 08:35:30|92.66|91.26|92.66|91.26|92.67|91.27|92.65|91.25|5
1736584540000|2025-01-11 08:35:40|92.65|91.25|92.67|91.27|92.68|91.28|92.65|91.25|5
1736584550000|2025-01-11 08:35:50|92.66|91.26|92.66|91.26|92.67|91.27|92.66|91.26|7
1736584560000|2025-01-11 08:36:00|92.67|91.27|92.63|91.23|92.67|91.27|92.63|91.23|7
1736584570000|2025-01-11 08:36:10|92.64|91.24|92.62|91.22|92.64|91.24|92.62|91.22|3
1736584580000|2025-01-11 08:36:20|92.61|91.21|92.59|91.19|92.61|91.21|92.58|91.18|5
1736584590000|2025-01-11 08:36:30|92.58|91.18|92.59|91.19|92.6|91.2|92.58|91.18|4
1736584610000|2025-01-11 08:36:50|92.58|91.18|92.59|91.19|92.59|91.19|92.58|91.18|2
1736584620000|2025-01-11 08:37:00|92.6|91.2|92.63|91.23|92.66|91.26|92.6|91.2|10
1736584630000|2025-01-11 08:37:10|92.62|91.22|92.57|91.17|92.62|91.22|92.57|91.17|4
1736584640000|2025-01-11 08:37:20|92.56|91.16|92.54|91.14|92.56|91.16|92.54|91.14|3
1736584650000|2025-01-11 08:37:30|92.55|91.15|92.54|91.14|92.56|91.16|92.54|91.14|7
1736584660000|2025-01-11 08:37:40|92.56|91.16|92.59|91.19|92.59|91.19|92.56|91.16|4
1736584670000|2025-01-11 08:37:50|92.58|91.18|92.57|91.17|92.58|91.18|92.56|91.16|6
1736584680000|2025-01-11 08:38:00|92.58|91.18|92.55|91.15|92.58|91.18|92.55|91.15|6
1736584700000|2025-01-11 08:38:20|92.53|91.13|92.53|91.13|92.53|91.13|92.52|91.12|3
1736584710000|2025-01-11 08:38:30|92.54|91.14|92.56|91.16|92.57|91.17|92.54|91.14|5
1736584720000|2025-01-11 08:38:40|92.57|91.17|92.57|91.17|92.57|91.17|92.56|91.16|5
1736584730000|2025-01-11 08:38:50|92.56|91.16|92.54|91.14|92.56|91.16|92.54|91.14|5
1736584740000|2025-01-11 08:39:00|92.55|91.15|92.52|91.12|92.55|91.15|92.52|91.12|6
1736584750000|2025-01-11 08:39:10|92.51|91.11|92.51|91.11|92.51|91.11|92.5|91.1|7
1736584760000|2025-01-11 08:39:20|92.52|91.12|92.54|91.14|92.54|91.14|92.52|91.12|2
1736584770000|2025-01-11 08:39:30|92.55|91.15|92.54|91.14|92.57|91.17|92.54|91.14|7
1736584810000|2025-01-11 08:40:10|92.55|91.15|92.6|91.2|92.6|91.2|92.55|91.15|5
1736584820000|2025-01-11 08:40:20|92.61|91.21|92.59|91.19|92.61|91.21|92.57|91.17|11
1736584830000|2025-01-11 08:40:30|92.6|91.2|92.64|91.24|92.64|91.24|92.6|91.2|5
1736584840000|2025-01-11 08:40:40|92.67|91.27|92.69|91.29|92.7|91.3|92.67|91.27|7
1736584850000|2025-01-11 08:40:50|92.68|91.28|92.66|91.26|92.68|91.28|92.64|91.24|11
1736584860000|2025-01-11 08:41:00|92.67|91.27|92.66|91.26|92.69|91.29|92.66|91.26|5
1736584870000|2025-01-11 08:41:10|92.65|91.25|92.64|91.24|92.66|91.26|92.64|91.24|4
1736584880000|2025-01-11 08:41:20|92.63|91.23|92.58|91.18|92.63|91.23|92.58|91.18|5
1736584900000|2025-01-11 08:41:40|92.56|91.16|92.58|91.18|92.58|91.18|92.56|91.16|3
1736584910000|2025-01-11 08:41:50|92.56|91.16|92.54|91.14|92.57|91.17|92.53|91.13|6
1736584920000|2025-01-11 08:42:00|92.55|91.15|92.57|91.17|92.57|91.17|92.55|91.15|3
1736584930000|2025-01-11 08:42:10|92.58|91.18|92.58|91.18|92.58|91.18|92.58|91.18|1
1736584940000|2025-01-11 08:42:20|92.6|91.2|92.58|91.18|92.6|91.2|92.58|91.18|3
1736584950000|2025-01-11 08:42:30|92.57|91.17|92.56|91.16|92.57|91.17|92.56|91.16|2
1736584960000|2025-01-11 08:42:40|92.57|91.17|92.58|91.18|92.58|91.18|92.56|91.16|6
1736584970000|2025-01-11 08:42:50|92.57|91.17|92.56|91.16|92.57|91.17|92.55|91.15|3
1736584980000|2025-01-11 08:43:00|92.55|91.15|92.55|91.15|92.55|91.15|92.55|91.15|1
1736584990000|2025-01-11 08:43:10|92.54|91.14|92.53|91.13|92.54|91.14|92.52|91.12|4
1736585000000|2025-01-11 08:43:20|92.52|91.12|92.53|91.13|92.53|91.13|92.52|91.12|4
1736585010000|2025-01-11 08:43:30|92.54|91.14|92.56|91.16|92.56|91.16|92.54|91.14|5
1736585020000|2025-01-11 08:43:40|92.57|91.17|92.6|91.2|92.62|91.22|92.57|91.17|8
1736585030000|2025-01-11 08:43:50|92.59|91.19|92.6|91.2|92.6|91.2|92.59|91.19|2
1736585040000|2025-01-11 08:44:00|92.59|91.19|92.57|91.17|92.59|91.19|92.56|91.16|4
1736585050000|2025-01-11 08:44:10|92.55|91.15|92.54|91.14|92.55|91.15|92.53|91.13|4
1736585060000|2025-01-11 08:44:20|92.52|91.12|92.52|91.12|92.52|91.12|92.51|91.11|3
1736585070000|2025-01-11 08:44:30|92.54|91.14|92.54|91.14|92.55|91.15|92.54|91.14|5
1736585080000|2025-01-11 08:44:40|92.55|91.15|92.58|91.18|92.58|91.18|92.55|91.15|3
1736585090000|2025-01-11 08:44:50|92.57|91.17|92.57|91.17|92.58|91.18|92.57|91.17|3
1736585100000|2025-01-11 08:45:00|92.58|91.18|92.56|91.16|92.58|91.18|92.56|91.16|3
1736585110000|2025-01-11 08:45:10|92.55|91.15|92.51|91.11|92.55|91.15|92.51|91.11|5
1736585120000|2025-01-11 08:45:20|92.5|91.1|92.51|91.11|92.51|91.11|92.5|91.1|2
1736585140000|2025-01-11 08:45:40|92.47|91.07|92.46|91.06|92.47|91.07|92.46|91.06|4
1736585150000|2025-01-11 08:45:50|92.45|91.05|92.46|91.06|92.46|91.06|92.45|91.05|2
1736585160000|2025-01-11 08:46:00|92.45|91.05|92.48|91.08|92.48|91.08|92.45|91.05|6
1736585170000|2025-01-11 08:46:10|92.47|91.07|92.46|91.06|92.47|91.07|92.46|91.06|2
1736585180000|2025-01-11 08:46:20|92.45|91.05|92.46|91.06|92.46|91.06|92.43|91.03|6
1736585190000|2025-01-11 08:46:30|92.45|91.05|92.48|91.08|92.48|91.08|92.45|91.05|7
1736585200000|2025-01-11 08:46:40|92.5|91.1|92.52|91.12|92.54|91.14|92.5|91.1|11
1736585210000|2025-01-11 08:46:50|92.5|91.1|92.49|91.09|92.5|91.1|92.49|91.09|4
1736585220000|2025-01-11 08:47:00|92.5|91.1|92.5|91.1|92.51|91.11|92.48|91.08|10
1736585230000|2025-01-11 08:47:10|92.49|91.09|92.52|91.12|92.52|91.12|92.49|91.09|5
1736585270000|2025-01-11 08:47:50|92.51|91.11|92.48|91.08|92.51|91.11|92.46|91.06|10
1736585280000|2025-01-11 08:48:00|92.47|91.07|92.45|91.05|92.47|91.07|92.44|91.04|5
1736585290000|2025-01-11 08:48:10|92.43|91.03|92.42|91.02|92.43|91.03|92.41|91.01|6
1736585300000|2025-01-11 08:48:20|92.43|91.03|92.41|91.01|92.43|91.03|92.41|91.01|3
1736585310000|2025-01-11 08:48:30|92.42|91.02|92.4|91|92.42|91.02|92.4|91|3
1736585320000|2025-01-11 08:48:40|92.41|91.01|92.42|91.02|92.42|91.02|92.41|91.01|4
1736585350000|2025-01-11 08:49:10|92.43|91.03|92.42|91.02|92.43|91.03|92.42|91.02|2
1736585360000|2025-01-11 08:49:20|92.43|91.03|92.44|91.04|92.44|91.04|92.42|91.02|3
1736585370000|2025-01-11 08:49:30|92.45|91.05|92.45|91.05|92.46|91.06|92.44|91.04|5
1736585380000|2025-01-11 08:49:40|92.46|91.06|92.47|91.07|92.48|91.08|92.46|91.06|3
1736585390000|2025-01-11 08:49:50|92.46|91.06|92.45|91.05|92.46|91.06|92.43|91.03|6
1736585400000|2025-01-11 08:50:00|92.46|91.06|92.45|91.05|92.47|91.07|92.44|91.04|6
1736585410000|2025-01-11 08:50:10|92.44|91.04|92.45|91.05|92.47|91.07|92.44|91.04|5
1736585420000|2025-01-11 08:50:20|92.43|91.03|92.35|90.95|92.43|91.03|92.34|90.94|12
1736585430000|2025-01-11 08:50:30|92.34|90.94|92.36|90.96|92.36|90.96|92.34|90.94|7
1736585440000|2025-01-11 08:50:40|92.35|90.95|92.33|90.93|92.35|90.95|92.32|90.92|10
1736585450000|2025-01-11 08:50:50|92.32|90.92|92.3|90.9|92.33|90.93|92.3|90.9|7
1736585460000|2025-01-11 08:51:00|92.29|90.89|92.25|90.85|92.29|90.89|92.24|90.84|9
1736585470000|2025-01-11 08:51:10|92.23|90.83|92.21|90.81|92.23|90.83|92.19|90.79|14
1736585480000|2025-01-11 08:51:20|92.2|90.8|92.19|90.79|92.22|90.82|92.19|90.79|5
1736585490000|2025-01-11 08:51:30|92.2|90.8|92.2|90.8|92.23|90.83|92.2|90.8|6
1736585500000|2025-01-11 08:51:40|92.21|90.81|92.19|90.79|92.21|90.81|92.19|90.79|5
1736585520000|2025-01-11 08:52:00|92.18|90.78|92.24|90.84|92.24|90.84|92.17|90.77|12
1736585530000|2025-01-11 08:52:10|92.25|90.85|92.29|90.89|92.29|90.89|92.25|90.85|8
1736585540000|2025-01-11 08:52:20|92.28|90.88|92.33|90.93|92.34|90.94|92.28|90.88|11
1736585550000|2025-01-11 08:52:30|92.32|90.92|92.35|90.95|92.35|90.95|92.32|90.92|4
1736585560000|2025-01-11 08:52:40|92.34|90.94|92.32|90.92|92.34|90.94|92.32|90.92|6
1736585570000|2025-01-11 08:52:50|92.31|90.91|92.29|90.89|92.31|90.91|92.29|90.89|5
1736585580000|2025-01-11 08:53:00|92.3|90.9|92.35|90.95|92.35|90.95|92.3|90.9|6
1736585590000|2025-01-11 08:53:10|92.36|90.96|92.34|90.94|92.36|90.96|92.34|90.94|5
1736585610000|2025-01-11 08:53:30|92.35|90.95|92.34|90.94|92.35|90.95|92.34|90.94|2
1736585620000|2025-01-11 08:53:40|92.33|90.93|92.32|90.92|92.33|90.93|92.32|90.92|2
1736585630000|2025-01-11 08:53:50|92.31|90.91|92.3|90.9|92.31|90.91|92.3|90.9|2
1736585640000|2025-01-11 08:54:00|92.31|90.91|92.34|90.94|92.34|90.94|92.31|90.91|6
1736585650000|2025-01-11 08:54:10|92.35|90.95|92.35|90.95|92.36|90.96|92.35|90.95|3
1736585660000|2025-01-11 08:54:20|92.34|90.94|92.34|90.94|92.35|90.95|92.34|90.94|5
1736585670000|2025-01-11 08:54:30|92.33|90.93|92.32|90.92|92.33|90.93|92.31|90.91|4
1736585680000|2025-01-11 08:54:40|92.31|90.91|92.32|90.92|92.34|90.94|92.31|90.91|5
1736585690000|2025-01-11 08:54:50|92.33|90.93|92.32|90.92|92.33|90.93|92.32|90.92|2
1736585700000|2025-01-11 08:55:00|92.31|90.91|92.31|90.91|92.31|90.91|92.31|90.91|1
1736585720000|2025-01-11 08:55:20|92.33|90.93|92.34|90.94|92.34|90.94|92.33|90.93|2
1736585740000|2025-01-11 08:55:40|92.35|90.95|92.37|90.97|92.37|90.97|92.35|90.95|3
1736585750000|2025-01-11 08:55:50|92.38|90.98|92.42|91.02|92.43|91.03|92.38|90.98|10
1736585760000|2025-01-11 08:56:00|92.43|91.03|92.41|91.01|92.43|91.03|92.4|91|6
1736585770000|2025-01-11 08:56:10|92.4|91|92.41|91.01|92.41|91.01|92.4|91|2
1736585780000|2025-01-11 08:56:20|92.4|91|92.41|91.01|92.43|91.03|92.4|91|6
1736585790000|2025-01-11 08:56:30|92.42|91.02|92.43|91.03|92.43|91.03|92.42|91.02|2
1736585810000|2025-01-11 08:56:50|92.44|91.04|92.45|91.05|92.45|91.05|92.44|91.04|2
1736585820000|2025-01-11 08:57:00|92.44|91.04|92.5|91.1|92.5|91.1|92.44|91.04|7
1736585830000|2025-01-11 08:57:10|92.48|91.08|92.49|91.09|92.5|91.1|92.47|91.07|11
1736585840000|2025-01-11 08:57:20|92.5|91.1|92.51|91.11|92.52|91.12|92.5|91.1|4
1736585850000|2025-01-11 08:57:30|92.52|91.12|92.52|91.12|92.53|91.13|92.51|91.11|7
1736585870000|2025-01-11 08:57:50|92.51|91.11|92.51|91.11|92.51|91.11|92.51|91.11|1
1736585880000|2025-01-11 08:58:00|92.5|91.1|92.51|91.11|92.51|91.11|92.5|91.1|2
1736585890000|2025-01-11 08:58:10|92.52|91.12|92.53|91.13|92.54|91.14|92.52|91.12|3
1736585910000|2025-01-11 08:58:30|92.54|91.14|92.53|91.13|92.54|91.14|92.53|91.13|2
1736585920000|2025-01-11 08:58:40|92.54|91.14|92.56|91.16|92.57|91.17|92.54|91.14|5
1736585930000|2025-01-11 08:58:50|92.55|91.15|92.51|91.11|92.55|91.15|92.51|91.11|7
1736585940000|2025-01-11 08:59:00|92.52|91.12|92.52|91.12|92.53|91.13|92.52|91.12|5
1736585950000|2025-01-11 08:59:10|92.53|91.13|92.53|91.13|92.54|91.14|92.53|91.13|3
1736585960000|2025-01-11 08:59:20|92.52|91.12|92.49|91.09|92.52|91.12|92.49|91.09|3
1736585980000|2025-01-11 08:59:40|92.48|91.08|92.48|91.08|92.48|91.08|92.46|91.06|7
1736586000000|2025-01-11 09:00:00|92.54|91.14|92.57|91.17|92.57|91.17|92.54|91.14|3
1736586010000|2025-01-11 09:00:10|92.58|91.18|92.57|91.17|92.59|91.19|92.57|91.17|10
1736586020000|2025-01-11 09:00:20|92.58|91.18|92.64|91.24|92.64|91.24|92.58|91.18|11
1736586030000|2025-01-11 09:00:30|92.65|91.25|92.65|91.25|92.66|91.26|92.63|91.23|7
1736586040000|2025-01-11 09:00:40|92.64|91.24|92.64|91.24|92.64|91.24|92.63|91.23|3
1736586050000|2025-01-11 09:00:50|92.61|91.21|92.63|91.23|92.63|91.23|92.61|91.21|3
1736586060000|2025-01-11 09:01:00|92.64|91.24|92.64|91.24|92.64|91.24|92.59|91.19|11
1736586070000|2025-01-11 09:01:10|92.63|91.23|92.59|91.19|92.63|91.23|92.59|91.19|7
1736586080000|2025-01-11 09:01:20|92.63|91.23|92.6|91.2|92.63|91.23|92.6|91.2|3
1736586090000|2025-01-11 09:01:30|92.59|91.19|92.6|91.2|92.6|91.2|92.59|91.19|4
1736586100000|2025-01-11 09:01:40|92.59|91.19|92.61|91.21|92.61|91.21|92.57|91.17|7
1736586110000|2025-01-11 09:01:50|92.62|91.22|92.61|91.21|92.62|91.22|92.61|91.21|2
1736586120000|2025-01-11 09:02:00|92.6|91.2|92.61|91.21|92.62|91.22|92.58|91.18|10
1736586130000|2025-01-11 09:02:10|92.6|91.2|92.59|91.19|92.62|91.22|92.59|91.19|6
1736586140000|2025-01-11 09:02:20|92.6|91.2|92.57|91.17|92.6|91.2|92.57|91.17|4
1736586150000|2025-01-11 09:02:30|92.59|91.19|92.57|91.17|92.59|91.19|92.57|91.17|3
1736586160000|2025-01-11 09:02:40|92.58|91.18|92.59|91.19|92.59|91.19|92.58|91.18|4
1736586170000|2025-01-11 09:02:50|92.58|91.18|92.54|91.14|92.58|91.18|92.54|91.14|7
1736586180000|2025-01-11 09:03:00|92.53|91.13|92.5|91.1|92.53|91.13|92.47|91.07|10
1736586190000|2025-01-11 09:03:10|92.51|91.11|92.51|91.11|92.51|91.11|92.51|91.11|1
1736586200000|2025-01-11 09:03:20|92.52|91.12|92.51|91.11|92.52|91.12|92.51|91.11|2
1736586210000|2025-01-11 09:03:30|92.5|91.1|92.54|91.14|92.54|91.14|92.5|91.1|6
1736586220000|2025-01-11 09:03:40|92.53|91.13|92.59|91.19|92.61|91.21|92.53|91.13|10
1736586230000|2025-01-11 09:03:50|92.58|91.18|92.58|91.18|92.58|91.18|92.57|91.17|3
1736586240000|2025-01-11 09:04:00|92.6|91.2|92.58|91.18|92.6|91.2|92.58|91.18|5
1736586250000|2025-01-11 09:04:10|92.59|91.19|92.6|91.2|92.61|91.21|92.59|91.19|5
1736586260000|2025-01-11 09:04:20|92.66|91.26|92.71|91.31|92.72|91.32|92.66|91.26|7
1736586270000|2025-01-11 09:04:30|92.72|91.32|92.83|91.43|92.84|91.44|92.71|91.31|16
1736586280000|2025-01-11 09:04:40|92.8|91.4|92.78|91.38|92.8|91.4|92.78|91.38|3
1736586300000|2025-01-11 09:05:00|92.79|91.39|92.8|91.4|92.81|91.41|92.78|91.38|7
1736586310000|2025-01-11 09:05:10|92.82|91.42|92.81|91.41|92.83|91.43|92.81|91.41|8
1736586320000|2025-01-11 09:05:20|92.79|91.39|92.79|91.39|92.79|91.39|92.79|91.39|1
1736586330000|2025-01-11 09:05:30|92.8|91.4|92.8|91.4|92.8|91.4|92.8|91.4|1
1736586340000|2025-01-11 09:05:40|92.82|91.42|92.84|91.44|92.84|91.44|92.82|91.42|3
1736586350000|2025-01-11 09:05:50|92.82|91.42|92.84|91.44|92.84|91.44|92.82|91.42|6
1736586360000|2025-01-11 09:06:00|92.85|91.45|92.89|91.49|92.89|91.49|92.85|91.45|4
1736586370000|2025-01-11 09:06:10|92.9|91.5|92.89|91.49|92.9|91.5|92.89|91.49|2
1736586380000|2025-01-11 09:06:20|92.88|91.48|92.84|91.44|92.88|91.48|92.83|91.43|7
1736586390000|2025-01-11 09:06:30|92.85|91.45|92.83|91.43|92.85|91.45|92.83|91.43|4
1736586400000|2025-01-11 09:06:40|92.82|91.42|92.83|91.43|92.84|91.44|92.82|91.42|6
1736586410000|2025-01-11 09:06:50|92.82|91.42|92.79|91.39|92.82|91.42|92.79|91.39|6
1736586420000|2025-01-11 09:07:00|92.78|91.38|92.77|91.37|92.78|91.38|92.72|91.32|14
1736586430000|2025-01-11 09:07:10|92.76|91.36|92.79|91.39|92.79|91.39|92.76|91.36|6
1736586440000|2025-01-11 09:07:20|92.81|91.41|92.82|91.42|92.83|91.43|92.81|91.41|5
1736586460000|2025-01-11 09:07:40|92.81|91.41|92.81|91.41|92.81|91.41|92.81|91.41|1
1736586470000|2025-01-11 09:07:50|92.82|91.42|92.82|91.42|92.82|91.42|92.82|91.42|1
1736586480000|2025-01-11 09:08:00|92.83|91.43|92.82|91.42|92.85|91.45|92.82|91.42|6
1736586490000|2025-01-11 09:08:10|92.83|91.43|92.8|91.4|92.83|91.43|92.8|91.4|5
1736586500000|2025-01-11 09:08:20|92.81|91.41|92.8|91.4|92.82|91.42|92.8|91.4|4
1736586510000|2025-01-11 09:08:30|92.81|91.41|92.81|91.41|92.81|91.41|92.8|91.4|3
1736586520000|2025-01-11 09:08:40|92.8|91.4|92.8|91.4|92.8|91.4|92.79|91.39|3
1736586540000|2025-01-11 09:09:00|92.84|91.44|92.85|91.45|92.85|91.45|92.84|91.44|4
1736586550000|2025-01-11 09:09:10|92.83|91.43|92.85|91.45|92.85|91.45|92.83|91.43|7
1736586560000|2025-01-11 09:09:20|92.83|91.43|92.76|91.36|92.83|91.43|92.76|91.36|7
1736586580000|2025-01-11 09:09:40|92.77|91.37|92.8|91.4|92.8|91.4|92.77|91.37|4
1736586590000|2025-01-11 09:09:50|92.79|91.39|92.78|91.38|92.8|91.4|92.78|91.38|6
1736586600000|2025-01-11 09:10:00|92.79|91.39|92.84|91.44|92.84|91.44|92.79|91.39|6
1736586610000|2025-01-11 09:10:10|92.83|91.43|92.83|91.43|92.83|91.43|92.83|91.43|1
1736586630000|2025-01-11 09:10:30|92.84|91.44|92.88|91.48|92.89|91.49|92.84|91.44|9
1736586640000|2025-01-11 09:10:40|92.87|91.47|92.88|91.48|92.88|91.48|92.87|91.47|6
1736586650000|2025-01-11 09:10:50|92.87|91.47|92.87|91.47|92.87|91.47|92.87|91.47|1
1736586660000|2025-01-11 09:11:00|92.86|91.46|92.86|91.46|92.86|91.46|92.85|91.45|3
1736586670000|2025-01-11 09:11:10|92.87|91.47|92.86|91.46|92.87|91.47|92.86|91.46|2
1736586680000|2025-01-11 09:11:20|92.87|91.47|92.86|91.46|92.87|91.47|92.84|91.44|6
1736586690000|2025-01-11 09:11:30|92.87|91.47|92.87|91.47|92.87|91.47|92.87|91.47|1
1736586700000|2025-01-11 09:11:40|92.88|91.48|92.88|91.48|92.88|91.48|92.88|91.48|1
1736586710000|2025-01-11 09:11:50|92.85|91.45|92.85|91.45|92.86|91.46|92.85|91.45|3
1736586720000|2025-01-11 09:12:00|92.84|91.44|92.83|91.43|92.86|91.46|92.83|91.43|6
1736586730000|2025-01-11 09:12:10|92.84|91.44|92.84|91.44|92.84|91.44|92.83|91.43|3
1736586760000|2025-01-11 09:12:40|92.86|91.46|92.86|91.46|92.87|91.47|92.86|91.46|3
1736586770000|2025-01-11 09:12:50|92.87|91.47|92.87|91.47|92.87|91.47|92.86|91.46|5
1736586780000|2025-01-11 09:13:00|92.86|91.46|92.85|91.45|92.86|91.46|92.85|91.45|2
1736586790000|2025-01-11 09:13:10|92.84|91.44|92.84|91.44|92.84|91.44|92.84|91.44|1
1736586800000|2025-01-11 09:13:20|92.82|91.42|92.77|91.37|92.83|91.43|92.77|91.37|8
1736586810000|2025-01-11 09:13:30|92.76|91.36|92.76|91.36|92.77|91.37|92.76|91.36|3
1736586830000|2025-01-11 09:13:50|92.77|91.37|92.77|91.37|92.77|91.37|92.77|91.37|1
1736586840000|2025-01-11 09:14:00|92.78|91.38|92.78|91.38|92.78|91.38|92.78|91.38|1
1736586850000|2025-01-11 09:14:10|92.79|91.39|92.79|91.39|92.8|91.4|92.79|91.39|5
1736586860000|2025-01-11 09:14:20|92.8|91.4|92.8|91.4|92.81|91.41|92.79|91.39|5
1736586870000|2025-01-11 09:14:30|92.78|91.38|92.78|91.38|92.78|91.38|92.78|91.38|1
1736586890000|2025-01-11 09:14:50|92.79|91.39|92.78|91.38|92.79|91.39|92.78|91.38|2
1736586900000|2025-01-11 09:15:00|92.77|91.37|92.81|91.41|92.81|91.41|92.77|91.37|8
1736586910000|2025-01-11 09:15:10|92.83|91.43|92.82|91.42|92.86|91.46|92.82|91.42|8
1736586920000|2025-01-11 09:15:20|92.81|91.41|92.81|91.41|92.83|91.43|92.81|91.41|4
1736586930000|2025-01-11 09:15:30|92.82|91.42|92.79|91.39|92.83|91.43|92.79|91.39|5
1736586940000|2025-01-11 09:15:40|92.8|91.4|92.8|91.4|92.8|91.4|92.8|91.4|1
1736586960000|2025-01-11 09:16:00|92.79|91.39|92.8|91.4|92.8|91.4|92.79|91.39|4
1736586980000|2025-01-11 09:16:20|92.67|91.27|92.67|91.27|92.67|91.27|92.67|91.27|1
1736586990000|2025-01-11 09:16:30|92.68|91.28|92.67|91.27|92.68|91.28|92.67|91.27|2
1736587010000|2025-01-11 09:16:50|92.66|91.26|92.66|91.26|92.66|91.26|92.66|91.26|1
1736587020000|2025-01-11 09:17:00|92.65|91.25|92.58|91.18|92.65|91.25|92.58|91.18|7
1736587030000|2025-01-11 09:17:10|92.59|91.19|92.56|91.16|92.6|91.2|92.56|91.16|11
1736587040000|2025-01-11 09:17:20|92.55|91.15|92.6|91.2|92.6|91.2|92.55|91.15|5
1736587050000|2025-01-11 09:17:30|92.59|91.19|92.6|91.2|92.6|91.2|92.59|91.19|2
1736587060000|2025-01-11 09:17:40|92.62|91.22|92.63|91.23|92.63|91.23|92.62|91.22|6
1736587070000|2025-01-11 09:17:50|92.64|91.24|92.65|91.25|92.65|91.25|92.64|91.24|2
1736587080000|2025-01-11 09:18:00|92.63|91.23|92.62|91.22|92.63|91.23|92.62|91.22|6
1736587090000|2025-01-11 09:18:10|92.61|91.21|92.61|91.21|92.61|91.21|92.61|91.21|1
1736587100000|2025-01-11 09:18:20|92.62|91.22|92.62|91.22|92.63|91.23|92.62|91.22|3
1736587110000|2025-01-11 09:18:30|92.63|91.23|92.62|91.22|92.63|91.23|92.62|91.22|4
1736587120000|2025-01-11 09:18:40|92.61|91.21|92.61|91.21|92.61|91.21|92.61|91.21|1
1736587130000|2025-01-11 09:18:50|92.6|91.2|92.56|91.16|92.6|91.2|92.56|91.16|7
1736587140000|2025-01-11 09:19:00|92.57|91.17|92.61|91.21|92.61|91.21|92.56|91.16|7
1736587150000|2025-01-11 09:19:10|92.62|91.22|92.65|91.25|92.65|91.25|92.61|91.21|5
1736587160000|2025-01-11 09:19:20|92.64|91.24|92.66|91.26|92.66|91.26|92.64|91.24|3
1736587180000|2025-01-11 09:19:40|92.67|91.27|92.67|91.27|92.67|91.27|92.67|91.27|1
1736587190000|2025-01-11 09:19:50|92.68|91.28|92.71|91.31|92.72|91.32|92.68|91.28|6
1736587200000|2025-01-11 09:20:00|92.72|91.32|92.74|91.34|92.75|91.35|92.72|91.32|4
1736587210000|2025-01-11 09:20:10|92.73|91.33|92.69|91.29|92.73|91.33|92.69|91.29|7
1736587220000|2025-01-11 09:20:20|92.67|91.27|92.66|91.26|92.68|91.28|92.66|91.26|3
1736587230000|2025-01-11 09:20:30|92.67|91.27|92.64|91.24|92.67|91.27|92.63|91.23|7
1736587240000|2025-01-11 09:20:40|92.65|91.25|92.66|91.26|92.66|91.26|92.65|91.25|4
1736587250000|2025-01-11 09:20:50|92.67|91.27|92.67|91.27|92.67|91.27|92.66|91.26|3
1736587260000|2025-01-11 09:21:00|92.66|91.26|92.72|91.32|92.72|91.32|92.66|91.26|7
1736587270000|2025-01-11 09:21:10|92.73|91.33|92.74|91.34|92.74|91.34|92.73|91.33|2
1736587280000|2025-01-11 09:21:20|92.75|91.35|92.77|91.37|92.77|91.37|92.75|91.35|3
1736587290000|2025-01-11 09:21:30|92.78|91.38|92.79|91.39|92.81|91.41|92.78|91.38|5
1736587310000|2025-01-11 09:21:50|92.8|91.4|92.81|91.41|92.81|91.41|92.8|91.4|2
1736587320000|2025-01-11 09:22:00|92.8|91.4|92.79|91.39|92.8|91.4|92.78|91.38|4
1736587330000|2025-01-11 09:22:10|92.8|91.4|92.82|91.42|92.82|91.42|92.8|91.4|3
1736587340000|2025-01-11 09:22:20|92.83|91.43|92.81|91.41|92.83|91.43|92.81|91.41|4
1736587350000|2025-01-11 09:22:30|92.79|91.39|92.8|91.4|92.8|91.4|92.79|91.39|4
1736587360000|2025-01-11 09:22:40|92.81|91.41|92.82|91.42|92.83|91.43|92.8|91.4|8
1736587370000|2025-01-11 09:22:50|92.83|91.43|92.83|91.43|92.83|91.43|92.83|91.43|1
1736587380000|2025-01-11 09:23:00|92.81|91.41|92.87|91.47|92.87|91.47|92.81|91.41|7
1736587390000|2025-01-11 09:23:10|92.88|91.48|92.87|91.47|92.89|91.49|92.87|91.47|5
1736587400000|2025-01-11 09:23:20|92.88|91.48|92.89|91.49|92.89|91.49|92.88|91.48|2
1736587410000|2025-01-11 09:23:30|92.88|91.48|92.9|91.5|92.9|91.5|92.88|91.48|3
1736587420000|2025-01-11 09:23:40|92.91|91.51|92.9|91.5|92.91|91.51|92.9|91.5|2
1736587430000|2025-01-11 09:23:50|92.91|91.51|92.94|91.54|92.95|91.55|92.91|91.51|8
1736587440000|2025-01-11 09:24:00|92.95|91.55|92.97|91.57|92.97|91.57|92.95|91.55|5
1736587450000|2025-01-11 09:24:10|92.95|91.55|92.97|91.57|92.97|91.57|92.95|91.55|3
1736587460000|2025-01-11 09:24:20|92.96|91.56|93.01|91.61|93.01|91.61|92.96|91.56|10
1736587470000|2025-01-11 09:24:30|92.99|91.59|93.01|91.61|93.01|91.61|92.99|91.59|2
1736587480000|2025-01-11 09:24:40|93.02|91.62|93.03|91.63|93.03|91.63|93.01|91.61|4
1736587490000|2025-01-11 09:24:50|93.04|91.64|93.03|91.63|93.05|91.65|93.02|91.62|9
1736587500000|2025-01-11 09:25:00|93.02|91.62|93.01|91.61|93.02|91.62|92.99|91.59|5
1736587510000|2025-01-11 09:25:10|93|91.6|93.04|91.64|93.04|91.64|93|91.6|7
1736587520000|2025-01-11 09:25:20|93.03|91.63|92.96|91.56|93.03|91.63|92.96|91.56|6
1736587530000|2025-01-11 09:25:30|92.95|91.55|92.96|91.56|92.96|91.56|92.93|91.53|6
1736587540000|2025-01-11 09:25:40|92.97|91.57|92.96|91.56|92.97|91.57|92.96|91.56|2
1736587550000|2025-01-11 09:25:50|92.95|91.55|92.93|91.53|92.95|91.55|92.93|91.53|3
1736587560000|2025-01-11 09:26:00|92.94|91.54|92.99|91.59|92.99|91.59|92.94|91.54|6
1736587570000|2025-01-11 09:26:10|93|91.6|93|91.6|93|91.6|93|91.6|1
1736587580000|2025-01-11 09:26:20|92.99|91.59|92.99|91.59|92.99|91.59|92.99|91.59|1
1736587610000|2025-01-11 09:26:50|92.98|91.58|92.96|91.56|92.98|91.58|92.95|91.55|5
1736587620000|2025-01-11 09:27:00|92.97|91.57|92.97|91.57|92.97|91.57|92.96|91.56|3
1736587630000|2025-01-11 09:27:10|92.96|91.56|92.98|91.58|92.98|91.58|92.96|91.56|3
1736587640000|2025-01-11 09:27:20|92.97|91.57|92.98|91.58|92.98|91.58|92.97|91.57|2
1736587650000|2025-01-11 09:27:30|93|91.6|92.99|91.59|93|91.6|92.99|91.59|2
1736587660000|2025-01-11 09:27:40|93|91.6|92.99|91.59|93|91.6|92.99|91.59|4
1736587670000|2025-01-11 09:27:50|93|91.6|92.99|91.59|93|91.6|92.99|91.59|2
1736587680000|2025-01-11 09:28:00|93|91.6|93.03|91.63|93.03|91.63|93|91.6|3
1736587690000|2025-01-11 09:28:10|93.02|91.62|93.03|91.63|93.03|91.63|93.02|91.62|2
1736587700000|2025-01-11 09:28:20|93.02|91.62|93.01|91.61|93.02|91.62|93|91.6|4
1736587710000|2025-01-11 09:28:30|93|91.6|92.98|91.58|93|91.6|92.98|91.58|2
1736587720000|2025-01-11 09:28:40|92.97|91.57|92.97|91.57|92.97|91.57|92.97|91.57|1
1736587730000|2025-01-11 09:28:50|92.95|91.55|92.94|91.54|92.95|91.55|92.92|91.52|7
1736587740000|2025-01-11 09:29:00|92.93|91.53|92.94|91.54|92.94|91.54|92.93|91.53|2
1736587750000|2025-01-11 09:29:10|92.95|91.55|92.96|91.56|92.96|91.56|92.95|91.55|2
1736587760000|2025-01-11 09:29:20|92.95|91.55|92.96|91.56|92.96|91.56|92.95|91.55|2
1736587790000|2025-01-11 09:29:50|92.95|91.55|92.93|91.53|92.95|91.55|92.93|91.53|2
1736587800000|2025-01-11 09:30:00|92.94|91.54|92.98|91.58|92.98|91.58|92.94|91.54|5
1736587810000|2025-01-11 09:30:10|92.99|91.59|92.94|91.54|93|91.6|92.94|91.54|11
1736587820000|2025-01-11 09:30:20|92.95|91.55|92.89|91.49|92.95|91.55|92.89|91.49|6
1736587830000|2025-01-11 09:30:30|92.9|91.5|92.89|91.49|92.9|91.5|92.89|91.49|2
1736587840000|2025-01-11 09:30:40|92.88|91.48|92.88|91.48|92.89|91.49|92.87|91.47|6
1736587860000|2025-01-11 09:31:00|92.86|91.46|92.82|91.42|92.86|91.46|92.82|91.42|3
1736587870000|2025-01-11 09:31:10|92.81|91.41|92.83|91.43|92.83|91.43|92.79|91.39|9
1736587880000|2025-01-11 09:31:20|92.84|91.44|92.85|91.45|92.85|91.45|92.83|91.43|5
1736587900000|2025-01-11 09:31:40|92.86|91.46|92.91|91.51|92.91|91.51|92.85|91.45|7
1736587910000|2025-01-11 09:31:50|92.92|91.52|92.94|91.54|92.94|91.54|92.92|91.52|5
1736587920000|2025-01-11 09:32:00|92.95|91.55|92.95|91.55|92.95|91.55|92.93|91.53|5
1736587930000|2025-01-11 09:32:10|92.96|91.56|92.97|91.57|92.97|91.57|92.96|91.56|4
1736587940000|2025-01-11 09:32:20|92.99|91.59|92.99|91.59|92.99|91.59|92.98|91.58|3
1736587950000|2025-01-11 09:32:30|92.98|91.58|92.98|91.58|92.99|91.59|92.97|91.57|4
1736587970000|2025-01-11 09:32:50|92.99|91.59|92.98|91.58|93.01|91.61|92.98|91.58|8
1736587980000|2025-01-11 09:33:00|92.97|91.57|92.97|91.57|92.98|91.58|92.97|91.57|5
1736587990000|2025-01-11 09:33:10|92.95|91.55|92.92|91.52|92.95|91.55|92.92|91.52|4
1736588000000|2025-01-11 09:33:20|92.91|91.51|92.91|91.51|92.91|91.51|92.89|91.49|5
1736588010000|2025-01-11 09:33:30|92.9|91.5|92.92|91.52|92.92|91.52|92.9|91.5|4
1736588020000|2025-01-11 09:33:40|92.93|91.53|92.92|91.52|92.93|91.53|92.92|91.52|2
1736588030000|2025-01-11 09:33:50|92.91|91.51|92.91|91.51|92.93|91.53|92.91|91.51|5
1736588040000|2025-01-11 09:34:00|92.93|91.53|92.94|91.54|92.95|91.55|92.93|91.53|4
1736588050000|2025-01-11 09:34:10|92.92|91.52|92.88|91.48|92.92|91.52|92.88|91.48|7
1736588060000|2025-01-11 09:34:20|92.87|91.47|92.89|91.49|92.89|91.49|92.87|91.47|3
1736588070000|2025-01-11 09:34:30|92.9|91.5|92.93|91.53|92.93|91.53|92.9|91.5|3
1736588080000|2025-01-11 09:34:40|92.95|91.55|92.95|91.55|92.95|91.55|92.95|91.55|1
1736588100000|2025-01-11 09:35:00|92.86|91.46|92.86|91.46|92.86|91.46|92.86|91.46|1
1736588110000|2025-01-11 09:35:10|92.87|91.47|92.9|91.5|92.9|91.5|92.85|91.45|7
1736588120000|2025-01-11 09:35:20|92.91|91.51|92.92|91.52|92.92|91.52|92.91|91.51|2
1736588130000|2025-01-11 09:35:30|92.94|91.54|92.93|91.53|92.95|91.55|92.93|91.53|4
1736588140000|2025-01-11 09:35:40|92.94|91.54|92.92|91.52|92.94|91.54|92.91|91.51|7
1736588150000|2025-01-11 09:35:50|92.93|91.53|92.93|91.53|92.93|91.53|92.93|91.53|1
1736588160000|2025-01-11 09:36:00|92.92|91.52|92.93|91.53|92.93|91.53|92.92|91.52|2
1736588170000|2025-01-11 09:36:10|92.92|91.52|92.91|91.51|92.92|91.52|92.91|91.51|2
1736588180000|2025-01-11 09:36:20|92.92|91.52|92.88|91.48|92.92|91.52|92.88|91.48|5
1736588190000|2025-01-11 09:36:30|92.84|91.44|92.82|91.42|92.84|91.44|92.82|91.42|7
1736588200000|2025-01-11 09:36:40|92.83|91.43|92.83|91.43|92.83|91.43|92.81|91.41|5
1736588210000|2025-01-11 09:36:50|92.82|91.42|92.83|91.43|92.83|91.43|92.81|91.41|6
1736588220000|2025-01-11 09:37:00|92.82|91.42|92.81|91.41|92.82|91.42|92.8|91.4|4
1736588230000|2025-01-11 09:37:10|92.82|91.42|92.84|91.44|92.84|91.44|92.82|91.42|3
1736588240000|2025-01-11 09:37:20|92.83|91.43|92.82|91.42|92.85|91.45|92.82|91.42|7
1736588250000|2025-01-11 09:37:30|92.83|91.43|92.84|91.44|92.84|91.44|92.83|91.43|2
1736588260000|2025-01-11 09:37:40|92.85|91.45|92.85|91.45|92.85|91.45|92.83|91.43|4
1736588270000|2025-01-11 09:37:50|92.86|91.46|92.86|91.46|92.86|91.46|92.86|91.46|1
1736588280000|2025-01-11 09:38:00|92.87|91.47|92.87|91.47|92.87|91.47|92.87|91.47|1
1736588300000|2025-01-11 09:38:20|92.86|91.46|92.9|91.5|92.9|91.5|92.86|91.46|5
1736588310000|2025-01-11 09:38:30|92.89|91.49|92.87|91.47|92.9|91.5|92.87|91.47|5
1736588320000|2025-01-11 09:38:40|92.88|91.48|92.89|91.49|92.89|91.49|92.88|91.48|2
1736588330000|2025-01-11 09:38:50|92.88|91.48|92.89|91.49|92.89|91.49|92.88|91.48|2
1736588340000|2025-01-11 09:39:00|92.88|91.48|92.87|91.47|92.88|91.48|92.84|91.44|7
1736588350000|2025-01-11 09:39:10|92.88|91.48|92.88|91.48|92.88|91.48|92.88|91.48|1
1736588360000|2025-01-11 09:39:20|92.89|91.49|92.91|91.51|92.91|91.51|92.89|91.49|3
1736588370000|2025-01-11 09:39:30|92.92|91.52|92.9|91.5|92.92|91.52|92.9|91.5|3
1736588380000|2025-01-11 09:39:40|92.91|91.51|92.9|91.5|92.91|91.51|92.9|91.5|2
1736588400000|2025-01-11 09:40:00|92.88|91.48|92.9|91.5|92.9|91.5|92.88|91.48|3
1736588410000|2025-01-11 09:40:10|92.91|91.51|92.92|91.52|92.92|91.52|92.91|91.51|2
1736588420000|2025-01-11 09:40:20|92.91|91.51|92.9|91.5|92.91|91.51|92.9|91.5|6
1736588430000|2025-01-11 09:40:30|92.91|91.51|92.9|91.5|92.91|91.51|92.9|91.5|2
1736588440000|2025-01-11 09:40:40|92.91|91.51|92.91|91.51|92.91|91.51|92.91|91.51|1
1736588450000|2025-01-11 09:40:50|92.9|91.5|92.91|91.51|92.93|91.53|92.9|91.5|5
1736588460000|2025-01-11 09:41:00|92.88|91.48|92.88|91.48|92.88|91.48|92.87|91.47|3
1736588470000|2025-01-11 09:41:10|92.89|91.49|92.89|91.49|92.89|91.49|92.89|91.49|1
1736588500000|2025-01-11 09:41:40|92.88|91.48|92.89|91.49|92.89|91.49|92.88|91.48|2
1736588510000|2025-01-11 09:41:50|92.9|91.5|92.9|91.5|92.9|91.5|92.9|91.5|1
1736588520000|2025-01-11 09:42:00|92.89|91.49|92.94|91.54|92.94|91.54|92.89|91.49|4
1736588530000|2025-01-11 09:42:10|92.92|91.52|92.93|91.53|92.93|91.53|92.92|91.52|2
1736588540000|2025-01-11 09:42:20|92.92|91.52|92.96|91.56|92.96|91.56|92.92|91.52|4
1736588550000|2025-01-11 09:42:30|92.97|91.57|92.98|91.58|92.98|91.58|92.97|91.57|4
1736588560000|2025-01-11 09:42:40|92.97|91.57|92.99|91.59|93|91.6|92.97|91.57|6
1736588580000|2025-01-11 09:43:00|92.98|91.58|92.95|91.55|92.98|91.58|92.95|91.55|6
1736588590000|2025-01-11 09:43:10|92.96|91.56|92.98|91.58|92.98|91.58|92.96|91.56|5
1736588600000|2025-01-11 09:43:20|92.97|91.57|92.96|91.56|92.97|91.57|92.95|91.55|4
1736588630000|2025-01-11 09:43:50|92.97|91.57|92.93|91.53|92.97|91.57|92.93|91.53|7
1736588640000|2025-01-11 09:44:00|92.94|91.54|92.94|91.54|92.94|91.54|92.94|91.54|1
1736588660000|2025-01-11 09:44:20|92.95|91.55|92.97|91.57|92.97|91.57|92.95|91.55|3
1736588680000|2025-01-11 09:44:40|92.96|91.56|92.96|91.56|92.96|91.56|92.96|91.56|1
1736588690000|2025-01-11 09:44:50|92.97|91.57|92.97|91.57|92.97|91.57|92.97|91.57|1
1736588700000|2025-01-11 09:45:00|92.96|91.56|92.92|91.52|92.96|91.56|92.91|91.51|7
1736588710000|2025-01-11 09:45:10|92.91|91.51|92.86|91.46|92.91|91.51|92.86|91.46|7
1736588720000|2025-01-11 09:45:20|92.85|91.45|92.83|91.43|92.85|91.45|92.83|91.43|2
1736588730000|2025-01-11 09:45:30|92.84|91.44|92.83|91.43|92.84|91.44|92.83|91.43|4
1736588740000|2025-01-11 09:45:40|92.84|91.44|92.84|91.44|92.84|91.44|92.84|91.44|1
1736588750000|2025-01-11 09:45:50|92.85|91.45|92.84|91.44|92.85|91.45|92.83|91.43|5
1736588760000|2025-01-11 09:46:00|92.83|91.43|92.84|91.44|92.84|91.44|92.83|91.43|4
1736588780000|2025-01-11 09:46:20|92.83|91.43|92.87|91.47|92.87|91.47|92.83|91.43|5
1736588790000|2025-01-11 09:46:30|92.88|91.48|92.88|91.48|92.91|91.51|92.87|91.47|10
1736588800000|2025-01-11 09:46:40|92.87|91.47|92.85|91.45|92.87|91.47|92.84|91.44|3
1736588810000|2025-01-11 09:46:50|92.84|91.44|92.82|91.42|92.86|91.46|92.82|91.42|6
1736588820000|2025-01-11 09:47:00|92.83|91.43|92.8|91.4|92.83|91.43|92.8|91.4|4
1736588830000|2025-01-11 09:47:10|92.79|91.39|92.78|91.38|92.79|91.39|92.78|91.38|4
1736588840000|2025-01-11 09:47:20|92.79|91.39|92.79|91.39|92.79|91.39|92.78|91.38|3
1736588850000|2025-01-11 09:47:30|92.78|91.38|92.72|91.32|92.78|91.38|92.72|91.32|5
1736588860000|2025-01-11 09:47:40|92.71|91.31|92.71|91.31|92.71|91.31|92.71|91.31|1
1736588870000|2025-01-11 09:47:50|92.72|91.32|92.72|91.32|92.72|91.32|92.71|91.31|3
1736588880000|2025-01-11 09:48:00|92.71|91.31|92.69|91.29|92.71|91.31|92.68|91.28|4
1736588890000|2025-01-11 09:48:10|92.7|91.3|92.75|91.35|92.75|91.35|92.69|91.29|7
1736588900000|2025-01-11 09:48:20|92.74|91.34|92.72|91.32|92.74|91.34|92.72|91.32|2
1736588910000|2025-01-11 09:48:30|92.7|91.3|92.7|91.3|92.7|91.3|92.69|91.29|3
1736588920000|2025-01-11 09:48:40|92.69|91.29|92.7|91.3|92.71|91.31|92.69|91.29|6
1736588930000|2025-01-11 09:48:50|92.71|91.31|92.72|91.32|92.72|91.32|92.71|91.31|2
1736588940000|2025-01-11 09:49:00|92.73|91.33|92.79|91.39|92.79|91.39|92.73|91.33|6
1736588950000|2025-01-11 09:49:10|92.81|91.41|92.8|91.4|92.82|91.42|92.8|91.4|4
1736588960000|2025-01-11 09:49:20|92.81|91.41|92.82|91.42|92.82|91.42|92.81|91.41|2
1736588970000|2025-01-11 09:49:30|92.83|91.43|92.84|91.44|92.84|91.44|92.83|91.43|2
1736588980000|2025-01-11 09:49:40|92.83|91.43|92.78|91.38|92.83|91.43|92.78|91.38|7
1736588990000|2025-01-11 09:49:50|92.79|91.39|92.81|91.41|92.82|91.42|92.79|91.39|9
1736589000000|2025-01-11 09:50:00|92.82|91.42|92.85|91.45|92.85|91.45|92.82|91.42|4
1736589020000|2025-01-11 09:50:20|92.84|91.44|92.84|91.44|92.84|91.44|92.83|91.43|3
1736589030000|2025-01-11 09:50:30|92.85|91.45|92.84|91.44|92.85|91.45|92.84|91.44|2
1736589050000|2025-01-11 09:50:50|92.83|91.43|92.83|91.43|92.83|91.43|92.83|91.43|1
1736589060000|2025-01-11 09:51:00|92.84|91.44|92.8|91.4|92.84|91.44|92.8|91.4|7
1736589070000|2025-01-11 09:51:10|92.79|91.39|92.77|91.37|92.79|91.39|92.77|91.37|3
1736589080000|2025-01-11 09:51:20|92.78|91.38|92.76|91.36|92.78|91.38|92.76|91.36|5
1736589090000|2025-01-11 09:51:30|92.74|91.34|92.74|91.34|92.74|91.34|92.74|91.34|1
1736589100000|2025-01-11 09:51:40|92.75|91.35|92.77|91.37|92.77|91.37|92.75|91.35|3
1736589110000|2025-01-11 09:51:50|92.79|91.39|92.81|91.41|92.82|91.42|92.79|91.39|4
1736589120000|2025-01-11 09:52:00|92.83|91.43|92.84|91.44|92.84|91.44|92.83|91.43|6
1736589130000|2025-01-11 09:52:10|92.85|91.45|92.85|91.45|92.85|91.45|92.84|91.44|5
1736589140000|2025-01-11 09:52:20|92.86|91.46|92.84|91.44|92.86|91.46|92.84|91.44|3
1736589150000|2025-01-11 09:52:30|92.85|91.45|92.86|91.46|92.86|91.46|92.85|91.45|2
1736589170000|2025-01-11 09:52:50|92.85|91.45|92.86|91.46|92.86|91.46|92.85|91.45|4
1736589180000|2025-01-11 09:53:00|92.85|91.45|92.84|91.44|92.86|91.46|92.84|91.44|3
1736589190000|2025-01-11 09:53:10|92.82|91.42|92.82|91.42|92.82|91.42|92.82|91.42|1
1736589210000|2025-01-11 09:53:30|92.79|91.39|92.79|91.39|92.79|91.39|92.79|91.39|1
1736589220000|2025-01-11 09:53:40|92.8|91.4|92.8|91.4|92.8|91.4|92.8|91.4|1
1736589240000|2025-01-11 09:54:00|92.79|91.39|92.77|91.37|92.79|91.39|92.77|91.37|3
1736589260000|2025-01-11 09:54:20|92.78|91.38|92.78|91.38|92.79|91.39|92.77|91.37|5
1736589270000|2025-01-11 09:54:30|92.77|91.37|92.75|91.35|92.77|91.37|92.74|91.34|4
1736589280000|2025-01-11 09:54:40|92.74|91.34|92.69|91.29|92.74|91.34|92.69|91.29|8
1736589290000|2025-01-11 09:54:50|92.7|91.3|92.7|91.3|92.7|91.3|92.67|91.27|6
1736589300000|2025-01-11 09:55:00|92.69|91.29|92.68|91.28|92.7|91.3|92.68|91.28|4
1736589310000|2025-01-11 09:55:10|92.67|91.27|92.68|91.28|92.68|91.28|92.67|91.27|2
1736589320000|2025-01-11 09:55:20|92.69|91.29|92.72|91.32|92.72|91.32|92.69|91.29|4
1736589330000|2025-01-11 09:55:30|92.71|91.31|92.76|91.36|92.76|91.36|92.71|91.31|8
1736589340000|2025-01-11 09:55:40|92.77|91.37|92.76|91.36|92.78|91.38|92.76|91.36|5
1736589350000|2025-01-11 09:55:50|92.77|91.37|92.78|91.38|92.78|91.38|92.77|91.37|2
1736589360000|2025-01-11 09:56:00|92.76|91.36|92.81|91.41|92.81|91.41|92.76|91.36|8
1736589370000|2025-01-11 09:56:10|92.8|91.4|92.8|91.4|92.8|91.4|92.79|91.39|3
1736589390000|2025-01-11 09:56:30|92.82|91.42|92.87|91.47|92.87|91.47|92.82|91.42|4
1736589400000|2025-01-11 09:56:40|92.86|91.46|92.86|91.46|92.87|91.47|92.86|91.46|3
1736589410000|2025-01-11 09:56:50|92.87|91.47|92.88|91.48|92.88|91.48|92.86|91.46|5
1736589420000|2025-01-11 09:57:00|92.89|91.49|92.92|91.52|92.92|91.52|92.89|91.49|9
1736589430000|2025-01-11 09:57:10|92.91|91.51|92.91|91.51|92.91|91.51|92.9|91.5|5
1736589440000|2025-01-11 09:57:20|92.9|91.5|92.89|91.49|92.9|91.5|92.89|91.49|2
1736589450000|2025-01-11 09:57:30|92.9|91.5|92.95|91.55|92.95|91.55|92.9|91.5|6
1736589460000|2025-01-11 09:57:40|92.94|91.54|92.94|91.54|92.95|91.55|92.94|91.54|3
1736589470000|2025-01-11 09:57:50|92.95|91.55|92.95|91.55|92.96|91.56|92.95|91.55|3
1736589480000|2025-01-11 09:58:00|92.96|91.56|92.96|91.56|92.96|91.56|92.94|91.54|4
1736589490000|2025-01-11 09:58:10|92.97|91.57|92.99|91.59|92.99|91.59|92.97|91.57|6
1736589500000|2025-01-11 09:58:20|92.97|91.57|92.96|91.56|92.97|91.57|92.96|91.56|4
1736589510000|2025-01-11 09:58:30|92.97|91.57|92.97|91.57|92.97|91.57|92.97|91.57|1
1736589520000|2025-01-11 09:58:40|92.96|91.56|92.93|91.53|92.96|91.56|92.93|91.53|4
1736589530000|2025-01-11 09:58:50|92.94|91.54|92.94|91.54|92.94|91.54|92.93|91.53|3
1736589540000|2025-01-11 09:59:00|92.95|91.55|92.99|91.59|92.99|91.59|92.95|91.55|5
1736589550000|2025-01-11 09:59:10|93|91.6|93.04|91.64|93.04|91.64|93|91.6|5
1736589560000|2025-01-11 09:59:20|93.05|91.65|93.06|91.66|93.06|91.66|93.05|91.65|2
1736589570000|2025-01-11 09:59:30|93.05|91.65|93.05|91.65|93.06|91.66|93.05|91.65|3
1736589580000|2025-01-11 09:59:40|93.07|91.67|93.09|91.69|93.09|91.69|93.07|91.67|3
1736589590000|2025-01-11 09:59:50|93.07|91.67|93.07|91.67|93.09|91.69|93.07|91.67|7
1736589600000|2025-01-11 10:00:00|93.08|91.68|93.16|91.76|93.16|91.76|93.08|91.68|7
1736589610000|2025-01-11 10:00:10|93.15|91.75|93.18|91.78|93.19|91.79|93.15|91.75|9
1736589620000|2025-01-11 10:00:20|93.17|91.77|93.17|91.77|93.18|91.78|93.16|91.76|7
1736589630000|2025-01-11 10:00:30|93.18|91.78|93.16|91.76|93.18|91.78|93.16|91.76|4
1736589640000|2025-01-11 10:00:40|93.14|91.74|93.14|91.74|93.15|91.75|93.14|91.74|3
1736589650000|2025-01-11 10:00:50|93.15|91.75|93.15|91.75|93.16|91.76|93.13|91.73|7
1736589660000|2025-01-11 10:01:00|93.14|91.74|93.1|91.7|93.14|91.74|93.1|91.7|4
1736589670000|2025-01-11 10:01:10|93.11|91.71|93.13|91.73|93.15|91.75|93.11|91.71|10
1736589680000|2025-01-11 10:01:20|93.14|91.74|93.14|91.74|93.16|91.76|93.14|91.74|4
1736589690000|2025-01-11 10:01:30|93.13|91.73|93.15|91.75|93.15|91.75|93.13|91.73|5
1736589700000|2025-01-11 10:01:40|93.16|91.76|93.16|91.76|93.16|91.76|93.16|91.76|1
1736589710000|2025-01-11 10:01:50|93.15|91.75|93.16|91.76|93.17|91.77|93.15|91.75|3
1736589720000|2025-01-11 10:02:00|93.17|91.77|93.2|91.8|93.2|91.8|93.17|91.77|6
1736589730000|2025-01-11 10:02:10|93.21|91.81|93.2|91.8|93.22|91.82|93.19|91.79|10
1736589740000|2025-01-11 10:02:20|93.21|91.81|93.21|91.81|93.22|91.82|93.21|91.81|5
1736589750000|2025-01-11 10:02:30|93.22|91.82|93.2|91.8|93.22|91.82|93.19|91.79|4
1736589760000|2025-01-11 10:02:40|93.19|91.79|93.2|91.8|93.2|91.8|93.19|91.79|2
1736589770000|2025-01-11 10:02:50|93.18|91.78|93.19|91.79|93.2|91.8|93.18|91.78|4
1736589780000|2025-01-11 10:03:00|93.2|91.8|93.19|91.79|93.2|91.8|93.17|91.77|6
1736589790000|2025-01-11 10:03:10|93.2|91.8|93.16|91.76|93.2|91.8|93.15|91.75|8
1736589800000|2025-01-11 10:03:20|93.15|91.75|93.17|91.77|93.18|91.78|93.14|91.74|6
1736589810000|2025-01-11 10:03:30|93.16|91.76|93.15|91.75|93.16|91.76|93.15|91.75|2
1736589820000|2025-01-11 10:03:40|93.13|91.73|93.11|91.71|93.13|91.73|93.11|91.71|3
1736589830000|2025-01-11 10:03:50|93.09|91.69|93.1|91.7|93.1|91.7|93.08|91.68|3
1736589840000|2025-01-11 10:04:00|93.11|91.71|93.1|91.7|93.11|91.71|93.1|91.7|4
1736589850000|2025-01-11 10:04:10|93.11|91.71|93.13|91.73|93.13|91.73|93.1|91.7|5
1736589860000|2025-01-11 10:04:20|93.14|91.74|93.17|91.77|93.18|91.78|93.14|91.74|5
1736589870000|2025-01-11 10:04:30|93.16|91.76|93.18|91.78|93.18|91.78|93.16|91.76|2
1736589880000|2025-01-11 10:04:40|93.17|91.77|93.2|91.8|93.2|91.8|93.17|91.77|3
1736589890000|2025-01-11 10:04:50|93.19|91.79|93.2|91.8|93.2|91.8|93.19|91.79|8
1736589900000|2025-01-11 10:05:00|93.21|91.81|93.2|91.8|93.22|91.82|93.19|91.79|8
1736589910000|2025-01-11 10:05:10|93.19|91.79|93.19|91.79|93.2|91.8|93.18|91.78|8
1736589920000|2025-01-11 10:05:20|93.2|91.8|93.21|91.81|93.21|91.81|93.2|91.8|2
1736589930000|2025-01-11 10:05:30|93.22|91.82|93.27|91.87|93.27|91.87|93.22|91.82|6
1736589940000|2025-01-11 10:05:40|93.26|91.86|93.26|91.86|93.26|91.86|93.24|91.84|4
1736589950000|2025-01-11 10:05:50|93.23|91.83|93.18|91.78|93.23|91.83|93.18|91.78|5
1736589960000|2025-01-11 10:06:00|93.17|91.77|93.15|91.75|93.17|91.77|93.12|91.72|12
1736589970000|2025-01-11 10:06:10|93.14|91.74|93.17|91.77|93.17|91.77|93.14|91.74|4
1736589990000|2025-01-11 10:06:30|93.15|91.75|93.15|91.75|93.15|91.75|93.15|91.75|1
1736590000000|2025-01-11 10:06:40|93.16|91.76|93.17|91.77|93.17|91.77|93.15|91.75|4
1736590010000|2025-01-11 10:06:50|93.16|91.76|93.17|91.77|93.17|91.77|93.16|91.76|4
1736590020000|2025-01-11 10:07:00|93.18|91.78|93.2|91.8|93.2|91.8|93.18|91.78|3
1736590030000|2025-01-11 10:07:10|93.19|91.79|93.17|91.77|93.19|91.79|93.17|91.77|3
1736590040000|2025-01-11 10:07:20|93.18|91.78|93.23|91.83|93.24|91.84|93.18|91.78|7
1736590050000|2025-01-11 10:07:30|93.22|91.82|93.23|91.83|93.23|91.83|93.22|91.82|2
1736590060000|2025-01-11 10:07:40|93.24|91.84|93.22|91.82|93.24|91.84|93.22|91.82|4
1736590070000|2025-01-11 10:07:50|93.21|91.81|93.21|91.81|93.21|91.81|93.21|91.81|1
1736590080000|2025-01-11 10:08:00|93.2|91.8|93.17|91.77|93.2|91.8|93.16|91.76|6
1736590090000|2025-01-11 10:08:10|93.18|91.78|93.15|91.75|93.18|91.78|93.14|91.74|7
1736590100000|2025-01-11 10:08:20|93.13|91.73|93.14|91.74|93.14|91.74|93.13|91.73|4
1736590110000|2025-01-11 10:08:30|93.15|91.75|93.13|91.73|93.15|91.75|93.12|91.72|6
1736590120000|2025-01-11 10:08:40|93.12|91.72|93.13|91.73|93.13|91.73|93.12|91.72|2
1736590130000|2025-01-11 10:08:50|93.14|91.74|93.14|91.74|93.15|91.75|93.13|91.73|4
1736590140000|2025-01-11 10:09:00|93.15|91.75|93.16|91.76|93.16|91.76|93.13|91.73|6
1736590150000|2025-01-11 10:09:10|93.17|91.77|93.16|91.76|93.17|91.77|93.15|91.75|6
1736590160000|2025-01-11 10:09:20|93.17|91.77|93.16|91.76|93.17|91.77|93.16|91.76|4
1736590170000|2025-01-11 10:09:30|93.17|91.77|93.26|91.86|93.26|91.86|93.17|91.77|6
1736590190000|2025-01-11 10:09:50|93.28|91.88|93.27|91.87|93.28|91.88|93.27|91.87|2
1736590200000|2025-01-11 10:10:00|93.28|91.88|93.33|91.93|93.34|91.94|93.28|91.88|9
1736590210000|2025-01-11 10:10:10|93.34|91.94|93.33|91.93|93.34|91.94|93.33|91.93|2
1736590220000|2025-01-11 10:10:20|93.32|91.92|93.35|91.95|93.36|91.96|93.32|91.92|7
1736590230000|2025-01-11 10:10:30|93.34|91.94|93.35|91.95|93.35|91.95|93.34|91.94|2
1736590240000|2025-01-11 10:10:40|93.34|91.94|93.35|91.95|93.35|91.95|93.34|91.94|2
1736590250000|2025-01-11 10:10:50|93.36|91.96|93.35|91.95|93.36|91.96|93.35|91.95|2
1736590260000|2025-01-11 10:11:00|93.36|91.96|93.36|91.96|93.36|91.96|93.36|91.96|1
1736590270000|2025-01-11 10:11:10|93.37|91.97|93.38|91.98|93.38|91.98|93.37|91.97|2
1736590280000|2025-01-11 10:11:20|93.37|91.97|93.41|92.01|93.41|92.01|93.37|91.97|4
1736590290000|2025-01-11 10:11:30|93.44|92.04|93.46|92.06|93.46|92.06|93.44|92.04|5
1736590300000|2025-01-11 10:11:40|93.45|92.05|93.46|92.06|93.46|92.06|93.44|92.04|6
1736590310000|2025-01-11 10:11:50|93.48|92.08|93.5|92.1|93.51|92.11|93.48|92.08|4
1736590320000|2025-01-11 10:12:00|93.51|92.11|93.52|92.12|93.52|92.12|93.5|92.1|8
1736590330000|2025-01-11 10:12:10|93.51|92.11|93.49|92.09|93.52|92.12|93.49|92.09|7
1736590340000|2025-01-11 10:12:20|93.47|92.07|93.49|92.09|93.49|92.09|93.47|92.07|7
1736590350000|2025-01-11 10:12:30|93.5|92.1|93.5|92.1|93.5|92.1|93.49|92.09|3
1736590370000|2025-01-11 10:12:50|93.51|92.11|93.5|92.1|93.52|92.12|93.5|92.1|4
1736590380000|2025-01-11 10:13:00|93.49|92.09|93.55|92.15|93.55|92.15|93.48|92.08|8
1736590390000|2025-01-11 10:13:10|93.54|92.14|93.52|92.12|93.54|92.14|93.52|92.12|3
1736590400000|2025-01-11 10:13:20|93.53|92.13|93.53|92.13|93.53|92.13|93.53|92.13|1
1736590410000|2025-01-11 10:13:30|93.55|92.15|93.53|92.13|93.56|92.16|93.53|92.13|7
1736590420000|2025-01-11 10:13:40|93.54|92.14|93.54|92.14|93.54|92.14|93.54|92.14|1
1736590430000|2025-01-11 10:13:50|93.55|92.15|93.57|92.17|93.58|92.18|93.55|92.15|4
1736590440000|2025-01-11 10:14:00|93.56|92.16|93.55|92.15|93.56|92.16|93.55|92.15|4
1736590450000|2025-01-11 10:14:10|93.54|92.14|93.52|92.12|93.54|92.14|93.52|92.12|5
1736590460000|2025-01-11 10:14:20|93.53|92.13|93.52|92.12|93.54|92.14|93.52|92.12|4
1736590470000|2025-01-11 10:14:30|93.5|92.1|93.47|92.07|93.51|92.11|93.47|92.07|6
1736590490000|2025-01-11 10:14:50|93.49|92.09|93.49|92.09|93.49|92.09|93.49|92.09|1
1736590500000|2025-01-11 10:15:00|93.48|92.08|93.45|92.05|93.48|92.08|93.45|92.05|3
1736590510000|2025-01-11 10:15:10|93.46|92.06|93.49|92.09|93.49|92.09|93.46|92.06|5
1736590520000|2025-01-11 10:15:20|93.5|92.1|93.51|92.11|93.51|92.11|93.5|92.1|2
1736590530000|2025-01-11 10:15:30|93.52|92.12|93.58|92.18|93.58|92.18|93.52|92.12|7
1736590540000|2025-01-11 10:15:40|93.59|92.19|93.56|92.16|93.59|92.19|93.56|92.16|4
1736590550000|2025-01-11 10:15:50|93.54|92.14|93.53|92.13|93.55|92.15|93.52|92.12|6
1736590560000|2025-01-11 10:16:00|93.52|92.12|93.49|92.09|93.52|92.12|93.49|92.09|6
1736590570000|2025-01-11 10:16:10|93.5|92.1|93.55|92.15|93.55|92.15|93.5|92.1|7
1736590580000|2025-01-11 10:16:20|93.54|92.14|93.52|92.12|93.54|92.14|93.51|92.11|5
1736590590000|2025-01-11 10:16:30|93.51|92.11|93.51|92.11|93.52|92.12|93.51|92.11|3
1736590600000|2025-01-11 10:16:40|93.5|92.1|93.45|92.05|93.5|92.1|93.45|92.05|5
1736590610000|2025-01-11 10:16:50|93.44|92.04|93.44|92.04|93.45|92.05|93.42|92.02|7
1736590620000|2025-01-11 10:17:00|93.45|92.05|93.44|92.04|93.45|92.05|93.42|92.02|6
1736590630000|2025-01-11 10:17:10|93.43|92.03|93.43|92.03|93.43|92.03|93.43|92.03|1
1736590640000|2025-01-11 10:17:20|93.42|92.02|93.44|92.04|93.44|92.04|93.42|92.02|4
1736590650000|2025-01-11 10:17:30|93.45|92.05|93.44|92.04|93.46|92.06|93.44|92.04|8
1736590660000|2025-01-11 10:17:40|93.45|92.05|93.43|92.03|93.45|92.05|93.42|92.02|5
1736590670000|2025-01-11 10:17:50|93.42|92.02|93.4|92|93.42|92.02|93.4|92|5
1736590680000|2025-01-11 10:18:00|93.39|91.99|93.34|91.94|93.39|91.99|93.33|91.93|5
1736590690000|2025-01-11 10:18:10|93.35|91.95|93.38|91.98|93.39|91.99|93.35|91.95|7
1736590700000|2025-01-11 10:18:20|93.39|91.99|93.41|92.01|93.42|92.02|93.39|91.99|7
1736590710000|2025-01-11 10:18:30|93.42|92.02|93.43|92.03|93.43|92.03|93.42|92.02|4
1736590720000|2025-01-11 10:18:40|93.42|92.02|93.42|92.02|93.42|92.02|93.41|92.01|3
1736590730000|2025-01-11 10:18:50|93.41|92.01|93.4|92|93.41|92.01|93.4|92|2
1736590750000|2025-01-11 10:19:10|93.33|91.93|93.31|91.91|93.33|91.93|93.31|91.91|2
1736590760000|2025-01-11 10:19:20|93.3|91.9|93.29|91.89|93.3|91.9|93.28|91.88|4
1736590770000|2025-01-11 10:19:30|93.28|91.88|93.28|91.88|93.28|91.88|93.26|91.86|5
1736590780000|2025-01-11 10:19:40|93.27|91.87|93.25|91.85|93.27|91.87|93.25|91.85|3
1736590790000|2025-01-11 10:19:50|93.26|91.86|93.3|91.9|93.31|91.91|93.26|91.86|9
1736590800000|2025-01-11 10:20:00|93.31|91.91|93.36|91.96|93.36|91.96|93.29|91.89|10
1736590810000|2025-01-11 10:20:10|93.37|91.97|93.36|91.96|93.39|91.99|93.36|91.96|7
1736590820000|2025-01-11 10:20:20|93.34|91.94|93.37|91.97|93.39|91.99|93.34|91.94|8
1736590830000|2025-01-11 10:20:30|93.38|91.98|93.38|91.98|93.39|91.99|93.38|91.98|3
1736590840000|2025-01-11 10:20:40|93.39|91.99|93.35|91.95|93.39|91.99|93.35|91.95|5
1736590850000|2025-01-11 10:20:50|93.36|91.96|93.37|91.97|93.37|91.97|93.35|91.95|4
1736590860000|2025-01-11 10:21:00|93.36|91.96|93.34|91.94|93.36|91.96|93.3|91.9|12
1736590870000|2025-01-11 10:21:10|93.35|91.95|93.36|91.96|93.36|91.96|93.35|91.95|4
1736590880000|2025-01-11 10:21:20|93.37|91.97|93.36|91.96|93.38|91.98|93.36|91.96|8
1736590890000|2025-01-11 10:21:30|93.37|91.97|93.36|91.96|93.39|91.99|93.35|91.95|6
1736590900000|2025-01-11 10:21:40|93.37|91.97|93.4|92|93.4|92|93.37|91.97|4
1736590910000|2025-01-11 10:21:50|93.42|92.02|93.42|92.02|93.43|92.03|93.42|92.02|5
1736590920000|2025-01-11 10:22:00|93.41|92.01|93.41|92.01|93.41|92.01|93.38|91.98|7
1736590930000|2025-01-11 10:22:10|93.39|91.99|93.41|92.01|93.41|92.01|93.39|91.99|5
1736590940000|2025-01-11 10:22:20|93.39|91.99|93.47|92.07|93.47|92.07|93.39|91.99|9
1736590950000|2025-01-11 10:22:30|93.49|92.09|93.5|92.1|93.5|92.1|93.49|92.09|2
1736590960000|2025-01-11 10:22:40|93.49|92.09|93.5|92.1|93.5|92.1|93.49|92.09|2
1736590970000|2025-01-11 10:22:50|93.51|92.11|93.51|92.11|93.54|92.14|93.51|92.11|8
1736590980000|2025-01-11 10:23:00|93.5|92.1|93.49|92.09|93.51|92.11|93.47|92.07|9
1736590990000|2025-01-11 10:23:10|93.5|92.1|93.5|92.1|93.5|92.1|93.49|92.09|3
1736591000000|2025-01-11 10:23:20|93.49|92.09|93.5|92.1|93.5|92.1|93.49|92.09|2
1736591010000|2025-01-11 10:23:30|93.51|92.11|93.53|92.13|93.54|92.14|93.51|92.11|5
1736591020000|2025-01-11 10:23:40|93.54|92.14|93.52|92.12|93.54|92.14|93.52|92.12|3
1736591030000|2025-01-11 10:23:50|93.54|92.14|93.51|92.11|93.54|92.14|93.5|92.1|7
1736591040000|2025-01-11 10:24:00|93.52|92.12|93.53|92.13|93.53|92.13|93.51|92.11|4
1736591060000|2025-01-11 10:24:20|93.54|92.14|93.51|92.11|93.54|92.14|93.51|92.11|4
1736591070000|2025-01-11 10:24:30|93.52|92.12|93.52|92.12|93.52|92.12|93.52|92.12|1
1736591080000|2025-01-11 10:24:40|93.51|92.11|93.53|92.13|93.53|92.13|93.51|92.11|5
1736591090000|2025-01-11 10:24:50|93.54|92.14|93.53|92.13|93.54|92.14|93.53|92.13|4
1736591100000|2025-01-11 10:25:00|93.52|92.12|93.52|92.12|93.52|92.12|93.52|92.12|1
1736591110000|2025-01-11 10:25:10|93.53|92.13|93.5|92.1|93.53|92.13|93.5|92.1|6
1736591130000|2025-01-11 10:25:30|93.49|92.09|93.48|92.08|93.49|92.09|93.46|92.06|6
1736591140000|2025-01-11 10:25:40|93.47|92.07|93.47|92.07|93.47|92.07|93.47|92.07|1
1736591160000|2025-01-11 10:26:00|93.52|92.12|93.52|92.12|93.52|92.12|93.52|92.12|1
1736591170000|2025-01-11 10:26:10|93.53|92.13|93.52|92.12|93.53|92.13|93.52|92.12|4
1736591180000|2025-01-11 10:26:20|93.53|92.13|93.57|92.17|93.57|92.17|93.53|92.13|7
1736591190000|2025-01-11 10:26:30|93.58|92.18|93.57|92.17|93.58|92.18|93.57|92.17|4
1736591220000|2025-01-11 10:27:00|93.55|92.15|93.6|92.2|93.6|92.2|93.55|92.15|7
1736591230000|2025-01-11 10:27:10|93.61|92.21|93.63|92.23|93.63|92.23|93.61|92.21|3
1736591240000|2025-01-11 10:27:20|93.62|92.22|93.63|92.23|93.63|92.23|93.61|92.21|5
1736591250000|2025-01-11 10:27:30|93.62|92.22|93.64|92.24|93.64|92.24|93.62|92.22|5
1736591260000|2025-01-11 10:27:40|93.62|92.22|93.65|92.25|93.65|92.25|93.61|92.21|10
1736591270000|2025-01-11 10:27:50|93.63|92.23|93.63|92.23|93.65|92.25|93.63|92.23|5
1736591290000|2025-01-11 10:28:10|93.62|92.22|93.61|92.21|93.62|92.22|93.61|92.21|2
1736591300000|2025-01-11 10:28:20|93.62|92.22|93.6|92.2|93.63|92.23|93.6|92.2|9
1736591310000|2025-01-11 10:28:30|93.61|92.21|93.61|92.21|93.61|92.21|93.59|92.19|3
1736591320000|2025-01-11 10:28:40|93.59|92.19|93.61|92.21|93.61|92.21|93.59|92.19|3
1736591330000|2025-01-11 10:28:50|93.6|92.2|93.61|92.21|93.61|92.21|93.6|92.2|2
1736591340000|2025-01-11 10:29:00|93.6|92.2|93.59|92.19|93.61|92.21|93.59|92.19|4
1736591360000|2025-01-11 10:29:20|93.61|92.21|93.61|92.21|93.62|92.22|93.61|92.21|3
1736591370000|2025-01-11 10:29:30|93.62|92.22|93.62|92.22|93.63|92.23|93.61|92.21|4
1736591380000|2025-01-11 10:29:40|93.63|92.23|93.61|92.21|93.63|92.23|93.61|92.21|6
1736591390000|2025-01-11 10:29:50|93.6|92.2|93.6|92.2|93.61|92.21|93.59|92.19|5
1736591400000|2025-01-11 10:30:00|93.59|92.19|93.64|92.24|93.64|92.24|93.58|92.18|11
1736591410000|2025-01-11 10:30:10|93.62|92.22|93.63|92.23|93.64|92.24|93.62|92.22|9
1736591420000|2025-01-11 10:30:20|93.64|92.24|93.57|92.17|93.64|92.24|93.57|92.17|6
1736591430000|2025-01-11 10:30:30|93.58|92.18|93.58|92.18|93.58|92.18|93.57|92.17|3
1736591440000|2025-01-11 10:30:40|93.57|92.17|93.6|92.2|93.61|92.21|93.57|92.17|6
1736591450000|2025-01-11 10:30:50|93.61|92.21|93.63|92.23|93.64|92.24|93.59|92.19|7
1736591460000|2025-01-11 10:31:00|93.62|92.22|93.59|92.19|93.62|92.22|93.59|92.19|2
1736591470000|2025-01-11 10:31:10|93.58|92.18|93.58|92.18|93.58|92.18|93.58|92.18|1
1736591480000|2025-01-11 10:31:20|93.55|92.15|93.51|92.11|93.55|92.15|93.51|92.11|4
1736591490000|2025-01-11 10:31:30|93.5|92.1|93.49|92.09|93.5|92.1|93.49|92.09|8
1736591500000|2025-01-11 10:31:40|93.48|92.08|93.49|92.09|93.5|92.1|93.48|92.08|10
1736591510000|2025-01-11 10:31:50|93.51|92.11|93.51|92.11|93.51|92.11|93.49|92.09|4
1736591520000|2025-01-11 10:32:00|93.5|92.1|93.51|92.11|93.52|92.12|93.49|92.09|5
1736591530000|2025-01-11 10:32:10|93.49|92.09|93.5|92.1|93.5|92.1|93.49|92.09|2
1736591540000|2025-01-11 10:32:20|93.51|92.11|93.53|92.13|93.53|92.13|93.5|92.1|7
1736591550000|2025-01-11 10:32:30|93.55|92.15|93.57|92.17|93.57|92.17|93.55|92.15|3
1736591560000|2025-01-11 10:32:40|93.58|92.18|93.58|92.18|93.63|92.23|93.58|92.18|12
1736591570000|2025-01-11 10:32:50|93.59|92.19|93.56|92.16|93.59|92.19|93.56|92.16|4
1736591580000|2025-01-11 10:33:00|93.57|92.17|93.54|92.14|93.58|92.18|93.54|92.14|5
1736591590000|2025-01-11 10:33:10|93.53|92.13|93.51|92.11|93.53|92.13|93.51|92.11|7
1736591600000|2025-01-11 10:33:20|93.53|92.13|93.55|92.15|93.56|92.16|93.53|92.13|5
1736591610000|2025-01-11 10:33:30|93.57|92.17|93.58|92.18|93.58|92.18|93.57|92.17|6
1736591620000|2025-01-11 10:33:40|93.57|92.17|93.59|92.19|93.59|92.19|93.57|92.17|3
1736591630000|2025-01-11 10:33:50|93.58|92.18|93.57|92.17|93.59|92.19|93.57|92.17|3
1736591640000|2025-01-11 10:34:00|93.58|92.18|93.61|92.21|93.61|92.21|93.58|92.18|3
1736591650000|2025-01-11 10:34:10|93.62|92.22|93.58|92.18|93.63|92.23|93.58|92.18|7
1736591660000|2025-01-11 10:34:20|93.59|92.19|93.59|92.19|93.59|92.19|93.58|92.18|3
1736591670000|2025-01-11 10:34:30|93.58|92.18|93.58|92.18|93.58|92.18|93.57|92.17|3
1736591680000|2025-01-11 10:34:40|93.57|92.17|93.56|92.16|93.57|92.17|93.56|92.16|2
1736591690000|2025-01-11 10:34:50|93.55|92.15|93.52|92.12|93.55|92.15|93.52|92.12|3
1736591700000|2025-01-11 10:35:00|93.53|92.13|93.53|92.13|93.54|92.14|93.53|92.13|3
1736591710000|2025-01-11 10:35:10|93.54|92.14|93.57|92.17|93.57|92.17|93.54|92.14|4
1736591720000|2025-01-11 10:35:20|93.58|92.18|93.6|92.2|93.6|92.2|93.58|92.18|3
1736591730000|2025-01-11 10:35:30|93.61|92.21|93.64|92.24|93.65|92.25|93.61|92.21|7
1736591750000|2025-01-11 10:35:50|93.63|92.23|93.62|92.22|93.63|92.23|93.61|92.21|3
1736591760000|2025-01-11 10:36:00|93.63|92.23|93.62|92.22|93.63|92.23|93.6|92.2|5
1736591770000|2025-01-11 10:36:10|93.63|92.23|93.65|92.25|93.65|92.25|93.63|92.23|3
1736591790000|2025-01-11 10:36:30|93.66|92.26|93.76|92.36|93.76|92.36|93.66|92.26|9
1736591800000|2025-01-11 10:36:40|93.77|92.37|93.77|92.37|93.79|92.39|93.76|92.36|9
1736591810000|2025-01-11 10:36:50|93.76|92.36|93.75|92.35|93.76|92.36|93.73|92.33|9
1736591820000|2025-01-11 10:37:00|93.74|92.34|93.78|92.38|93.79|92.39|93.74|92.34|8
1736591830000|2025-01-11 10:37:10|93.79|92.39|93.75|92.35|93.79|92.39|93.75|92.35|6
1736591840000|2025-01-11 10:37:20|93.74|92.34|93.79|92.39|93.79|92.39|93.74|92.34|7
1736591850000|2025-01-11 10:37:30|93.78|92.38|93.77|92.37|93.79|92.39|93.77|92.37|8
1736591860000|2025-01-11 10:37:40|93.76|92.36|93.7|92.3|93.76|92.36|93.67|92.27|10
1736591870000|2025-01-11 10:37:50|93.68|92.28|93.71|92.31|93.71|92.31|93.68|92.28|6
1736591880000|2025-01-11 10:38:00|93.69|92.29|93.7|92.3|93.72|92.32|93.69|92.29|5
1736591890000|2025-01-11 10:38:10|93.71|92.31|93.71|92.31|93.73|92.33|93.7|92.3|6
1736591900000|2025-01-11 10:38:20|93.72|92.32|93.85|92.45|93.85|92.45|93.72|92.32|9
1736591910000|2025-01-11 10:38:30|93.83|92.43|93.83|92.43|93.85|92.45|93.82|92.42|5
1736591920000|2025-01-11 10:38:40|93.82|92.42|93.83|92.43|93.84|92.44|93.82|92.42|5
1736591930000|2025-01-11 10:38:50|93.82|92.42|93.77|92.37|93.82|92.42|93.77|92.37|5
1736591950000|2025-01-11 10:39:10|93.79|92.39|93.76|92.36|93.79|92.39|93.76|92.36|4
1736591960000|2025-01-11 10:39:20|93.77|92.37|93.72|92.32|93.77|92.37|93.72|92.32|6
1736591970000|2025-01-11 10:39:30|93.71|92.31|93.71|92.31|93.73|92.33|93.69|92.29|8
1736591980000|2025-01-11 10:39:40|93.7|92.3|93.7|92.3|93.71|92.31|93.69|92.29|4
1736591990000|2025-01-11 10:39:50|93.69|92.29|93.69|92.29|93.71|92.31|93.67|92.27|11
1736592000000|2025-01-11 10:40:00|93.7|92.3|93.71|92.31|93.72|92.32|93.7|92.3|6
1736592010000|2025-01-11 10:40:10|93.72|92.32|93.72|92.32|93.73|92.33|93.71|92.31|5
1736592020000|2025-01-11 10:40:20|93.71|92.31|93.72|92.32|93.73|92.33|93.71|92.31|4
1736592030000|2025-01-11 10:40:30|93.73|92.33|93.72|92.32|93.77|92.37|93.72|92.32|11
1736592040000|2025-01-11 10:40:40|93.73|92.33|93.76|92.36|93.76|92.36|93.72|92.32|5
1736592050000|2025-01-11 10:40:50|93.75|92.35|93.75|92.35|93.76|92.36|93.74|92.34|5
1736592060000|2025-01-11 10:41:00|93.74|92.34|93.71|92.31|93.74|92.34|93.71|92.31|6
1736592070000|2025-01-11 10:41:10|93.7|92.3|93.68|92.28|93.7|92.3|93.67|92.27|5
1736592080000|2025-01-11 10:41:20|93.67|92.27|93.64|92.24|93.67|92.27|93.64|92.24|7
1736592090000|2025-01-11 10:41:30|93.65|92.25|93.68|92.28|93.68|92.28|93.64|92.24|6
1736592100000|2025-01-11 10:41:40|93.7|92.3|93.69|92.29|93.7|92.3|93.69|92.29|4
1736592110000|2025-01-11 10:41:50|93.7|92.3|93.73|92.33|93.73|92.33|93.7|92.3|3
1736592120000|2025-01-11 10:42:00|93.72|92.32|93.72|92.32|93.72|92.32|93.7|92.3|5
1736592130000|2025-01-11 10:42:10|93.71|92.31|93.75|92.35|93.75|92.35|93.71|92.31|4
1736592150000|2025-01-11 10:42:30|93.77|92.37|93.77|92.37|93.77|92.37|93.77|92.37|1
1736592160000|2025-01-11 10:42:40|93.78|92.38|93.79|92.39|93.79|92.39|93.77|92.37|4
1736592170000|2025-01-11 10:42:50|93.78|92.38|93.78|92.38|93.78|92.38|93.77|92.37|3
1736592180000|2025-01-11 10:43:00|93.79|92.39|93.83|92.43|93.83|92.43|93.79|92.39|4
1736592190000|2025-01-11 10:43:10|93.84|92.44|93.84|92.44|93.85|92.45|93.84|92.44|5
1736592200000|2025-01-11 10:43:20|93.85|92.45|93.83|92.43|93.85|92.45|93.82|92.42|4
1736592210000|2025-01-11 10:43:30|93.82|92.42|93.84|92.44|93.84|92.44|93.82|92.42|5
1736592220000|2025-01-11 10:43:40|93.83|92.43|93.87|92.47|93.87|92.47|93.83|92.43|5
1736592230000|2025-01-11 10:43:50|93.86|92.46|93.86|92.46|93.87|92.47|93.86|92.46|5
1736592240000|2025-01-11 10:44:00|93.87|92.47|93.86|92.46|93.87|92.47|93.86|92.46|8
1736592250000|2025-01-11 10:44:10|93.87|92.47|93.89|92.49|93.9|92.5|93.86|92.46|7
1736592260000|2025-01-11 10:44:20|93.9|92.5|93.9|92.5|93.9|92.5|93.88|92.48|4
1736592270000|2025-01-11 10:44:30|93.93|92.53|94.06|92.66|94.06|92.66|93.93|92.53|7
1736592280000|2025-01-11 10:44:40|94.07|92.67|94.11|92.71|94.12|92.72|94.07|92.67|6
1736592290000|2025-01-11 10:44:50|94.08|92.68|94.06|92.66|94.08|92.68|94.05|92.65|5
1736592300000|2025-01-11 10:45:00|94.07|92.67|94.07|92.67|94.07|92.67|94.06|92.66|3
1736592310000|2025-01-11 10:45:10|94.08|92.68|94.07|92.67|94.09|92.69|94.07|92.67|7
1736592320000|2025-01-11 10:45:20|94.08|92.68|94.1|92.7|94.12|92.72|94.08|92.68|6
1736592330000|2025-01-11 10:45:30|94.09|92.69|94.09|92.69|94.1|92.7|94.09|92.69|3
1736592360000|2025-01-11 10:46:00|94.08|92.68|94.14|92.74|94.14|92.74|94.07|92.67|8
1736592370000|2025-01-11 10:46:10|94.15|92.75|94.22|92.82|94.22|92.82|94.15|92.75|4
1736592380000|2025-01-11 10:46:20|94.26|92.86|94.31|92.91|94.31|92.91|94.26|92.86|6
1736592390000|2025-01-11 10:46:30|94.3|92.9|94.32|92.92|94.32|92.92|94.29|92.89|7
1736592400000|2025-01-11 10:46:40|94.33|92.93|94.36|92.96|94.36|92.96|94.33|92.93|6
1736592410000|2025-01-11 10:46:50|94.37|92.97|94.45|93.05|94.45|93.05|94.36|92.96|6
1736592420000|2025-01-11 10:47:00|94.44|93.04|94.39|92.99|94.44|93.04|94.38|92.98|8
1736592430000|2025-01-11 10:47:10|94.4|93|94.41|93.01|94.41|93.01|94.39|92.99|4
1736592440000|2025-01-11 10:47:20|94.44|93.04|94.5|93.1|94.52|93.12|94.44|93.04|10
1736592450000|2025-01-11 10:47:30|94.51|93.11|94.55|93.15|94.55|93.15|94.51|93.11|7
1736592460000|2025-01-11 10:47:40|94.54|93.14|94.54|93.14|94.55|93.15|94.54|93.14|3
1736592470000|2025-01-11 10:47:50|94.55|93.15|94.51|93.11|94.55|93.15|94.51|93.11|7
1736592480000|2025-01-11 10:48:00|94.52|93.12|94.56|93.16|94.57|93.17|94.52|93.12|9
1736592490000|2025-01-11 10:48:10|94.57|93.17|94.59|93.19|94.6|93.2|94.56|93.16|7
1736592500000|2025-01-11 10:48:20|94.6|93.2|94.66|93.26|94.66|93.26|94.6|93.2|9
1736592510000|2025-01-11 10:48:30|94.68|93.28|94.69|93.29|94.7|93.3|94.68|93.28|4
1736592520000|2025-01-11 10:48:40|94.7|93.3|94.83|93.43|94.84|93.44|94.7|93.3|14
1736592530000|2025-01-11 10:48:50|94.82|93.42|94.69|93.29|94.82|93.42|94.69|93.29|13
1736592540000|2025-01-11 10:49:00|94.68|93.28|94.57|93.17|94.69|93.29|94.57|93.17|11
1736592550000|2025-01-11 10:49:10|94.56|93.16|94.58|93.18|94.58|93.18|94.55|93.15|5
1736592560000|2025-01-11 10:49:20|94.59|93.19|94.52|93.12|94.6|93.2|94.52|93.12|11
1736592570000|2025-01-11 10:49:30|94.53|93.13|94.56|93.16|94.56|93.16|94.53|93.13|4
1736592580000|2025-01-11 10:49:40|94.55|93.15|94.52|93.12|94.57|93.17|94.52|93.12|10
1736592590000|2025-01-11 10:49:50|94.51|93.11|94.53|93.13|94.53|93.13|94.45|93.05|11
1736592600000|2025-01-11 10:50:00|94.54|93.14|94.56|93.16|94.59|93.19|94.54|93.14|12
1736592610000|2025-01-11 10:50:10|94.58|93.18|94.57|93.17|94.64|93.24|94.57|93.17|10
1736592620000|2025-01-11 10:50:20|94.56|93.16|94.56|93.16|94.56|93.16|94.55|93.15|3
1736592630000|2025-01-11 10:50:30|94.57|93.17|94.54|93.14|94.57|93.17|94.54|93.14|4
1736592640000|2025-01-11 10:50:40|94.53|93.13|94.6|93.2|94.6|93.2|94.49|93.09|14
1736592650000|2025-01-11 10:50:50|94.61|93.21|94.61|93.21|94.61|93.21|94.59|93.19|7
1736592660000|2025-01-11 10:51:00|94.6|93.2|94.64|93.24|94.66|93.26|94.6|93.2|9
1736592670000|2025-01-11 10:51:10|94.63|93.23|94.64|93.24|94.64|93.24|94.62|93.22|4
1736592680000|2025-01-11 10:51:20|94.65|93.25|94.65|93.25|94.7|93.3|94.65|93.25|10
1736592690000|2025-01-11 10:51:30|94.66|93.26|94.6|93.2|94.66|93.26|94.6|93.2|12
1736592710000|2025-01-11 10:51:50|94.61|93.21|94.6|93.2|94.61|93.21|94.6|93.2|2
1736592720000|2025-01-11 10:52:00|94.61|93.21|94.6|93.2|94.61|93.21|94.59|93.19|4
1736592730000|2025-01-11 10:52:10|94.59|93.19|94.62|93.22|94.63|93.23|94.59|93.19|11
1736592740000|2025-01-11 10:52:20|94.63|93.23|94.65|93.25|94.66|93.26|94.62|93.22|7
1736592750000|2025-01-11 10:52:30|94.64|93.24|94.65|93.25|94.65|93.25|94.64|93.24|2
1736592760000|2025-01-11 10:52:40|94.64|93.24|94.64|93.24|94.64|93.24|94.64|93.24|1
1736592770000|2025-01-11 10:52:50|94.63|93.23|94.58|93.18|94.63|93.23|94.58|93.18|5
1736592780000|2025-01-11 10:53:00|94.57|93.17|94.57|93.17|94.58|93.18|94.57|93.17|5
1736592790000|2025-01-11 10:53:10|94.58|93.18|94.58|93.18|94.58|93.18|94.57|93.17|3
1736592800000|2025-01-11 10:53:20|94.57|93.17|94.54|93.14|94.58|93.18|94.54|93.14|5
1736592810000|2025-01-11 10:53:30|94.56|93.16|94.56|93.16|94.58|93.18|94.56|93.16|6
1736592820000|2025-01-11 10:53:40|94.57|93.17|94.58|93.18|94.58|93.18|94.57|93.17|2
1736592830000|2025-01-11 10:53:50|94.6|93.2|94.6|93.2|94.6|93.2|94.59|93.19|3
1736592840000|2025-01-11 10:54:00|94.62|93.22|94.62|93.22|94.62|93.22|94.61|93.21|3
1736592850000|2025-01-11 10:54:10|94.64|93.24|94.68|93.28|94.68|93.28|94.64|93.24|5
1736592860000|2025-01-11 10:54:20|94.66|93.26|94.71|93.31|94.71|93.31|94.65|93.25|5
1736592870000|2025-01-11 10:54:30|94.72|93.32|94.74|93.34|94.75|93.35|94.72|93.32|6
1736592880000|2025-01-11 10:54:40|94.71|93.31|94.68|93.28|94.71|93.31|94.67|93.27|8
1736592890000|2025-01-11 10:54:50|94.69|93.29|94.72|93.32|94.72|93.32|94.68|93.28|6
1736592900000|2025-01-11 10:55:00|94.73|93.33|94.76|93.36|94.78|93.38|94.73|93.33|8
1736592910000|2025-01-11 10:55:10|94.77|93.37|94.77|93.37|94.8|93.4|94.77|93.37|4
1736592920000|2025-01-11 10:55:20|94.76|93.36|94.65|93.25|94.76|93.36|94.65|93.25|12
1736592930000|2025-01-11 10:55:30|94.66|93.26|94.66|93.26|94.68|93.28|94.66|93.26|5
1736592940000|2025-01-11 10:55:40|94.65|93.25|94.63|93.23|94.65|93.25|94.63|93.23|3
1736592950000|2025-01-11 10:55:50|94.64|93.24|94.62|93.22|94.65|93.25|94.62|93.22|6
1736592960000|2025-01-11 10:56:00|94.63|93.23|94.61|93.21|94.63|93.23|94.61|93.21|3
1736592970000|2025-01-11 10:56:10|94.63|93.23|94.65|93.25|94.66|93.26|94.63|93.23|4
1736592980000|2025-01-11 10:56:20|94.64|93.24|94.64|93.24|94.64|93.24|94.64|93.24|1
1736593000000|2025-01-11 10:56:40|94.68|93.28|94.66|93.26|94.68|93.28|94.66|93.26|2
1736593010000|2025-01-11 10:56:50|94.67|93.27|94.66|93.26|94.67|93.27|94.66|93.26|2
1736593020000|2025-01-11 10:57:00|94.65|93.25|94.6|93.2|94.65|93.25|94.6|93.2|6
1736593040000|2025-01-11 10:57:20|94.61|93.21|94.65|93.25|94.65|93.25|94.6|93.2|7
1736593050000|2025-01-11 10:57:30|94.66|93.26|94.69|93.29|94.71|93.31|94.66|93.26|10
1736593060000|2025-01-11 10:57:40|94.68|93.28|94.69|93.29|94.69|93.29|94.68|93.28|4
1736593070000|2025-01-11 10:57:50|94.68|93.28|94.69|93.29|94.69|93.29|94.67|93.27|4
1736593080000|2025-01-11 10:58:00|94.7|93.3|94.7|93.3|94.71|93.31|94.7|93.3|5
1736593090000|2025-01-11 10:58:10|94.71|93.31|94.73|93.33|94.73|93.33|94.71|93.31|5
1736593100000|2025-01-11 10:58:20|94.72|93.32|94.69|93.29|94.72|93.32|94.69|93.29|8
1736593110000|2025-01-11 10:58:30|94.68|93.28|94.62|93.22|94.68|93.28|94.62|93.22|6
1736593120000|2025-01-11 10:58:40|94.63|93.23|94.69|93.29|94.69|93.29|94.62|93.22|11
1736593130000|2025-01-11 10:58:50|94.7|93.3|94.69|93.29|94.71|93.31|94.69|93.29|7
1736593140000|2025-01-11 10:59:00|94.71|93.31|94.62|93.22|94.71|93.31|94.62|93.22|5
1736593150000|2025-01-11 10:59:10|94.61|93.21|94.58|93.18|94.63|93.23|94.58|93.18|7
1736593160000|2025-01-11 10:59:20|94.57|93.17|94.52|93.12|94.58|93.18|94.5|93.1|9
1736593170000|2025-01-11 10:59:30|94.51|93.11|94.51|93.11|94.52|93.12|94.51|93.11|3
1736593180000|2025-01-11 10:59:40|94.57|93.17|94.62|93.22|94.62|93.22|94.57|93.17|6
1736593190000|2025-01-11 10:59:50|94.66|93.26|94.66|93.26|94.66|93.26|94.66|93.26|1
1736593200000|2025-01-11 11:00:00|94.64|93.24|94.61|93.21|94.64|93.24|94.61|93.21|3
1736593210000|2025-01-11 11:00:10|94.6|93.2|94.64|93.24|94.66|93.26|94.6|93.2|9
1736593220000|2025-01-11 11:00:20|94.63|93.23|94.6|93.2|94.63|93.23|94.59|93.19|5
1736593230000|2025-01-11 11:00:30|94.59|93.19|94.55|93.15|94.59|93.19|94.55|93.15|4
1736593240000|2025-01-11 11:00:40|94.53|93.13|94.48|93.08|94.53|93.13|94.48|93.08|6
1736593250000|2025-01-11 11:00:50|94.46|93.06|94.45|93.05|94.47|93.07|94.45|93.05|4
1736593260000|2025-01-11 11:01:00|94.44|93.04|94.43|93.03|94.44|93.04|94.4|93|6
1736593270000|2025-01-11 11:01:10|94.4|93|94.37|92.97|94.4|93|94.37|92.97|6
1736593280000|2025-01-11 11:01:20|94.36|92.96|94.31|92.91|94.36|92.96|94.3|92.9|5
1736593290000|2025-01-11 11:01:30|94.32|92.92|94.3|92.9|94.32|92.92|94.3|92.9|5
1736593300000|2025-01-11 11:01:40|94.31|92.91|94.31|92.91|94.32|92.92|94.3|92.9|10
1736593310000|2025-01-11 11:01:50|94.3|92.9|94.33|92.93|94.33|92.93|94.3|92.9|4
1736593320000|2025-01-11 11:02:00|94.34|92.94|94.41|93.01|94.41|93.01|94.33|92.93|11
1736593330000|2025-01-11 11:02:10|94.42|93.02|94.45|93.05|94.46|93.06|94.42|93.02|10
1736593340000|2025-01-11 11:02:20|94.46|93.06|94.48|93.08|94.48|93.08|94.43|93.03|8
1736593350000|2025-01-11 11:02:30|94.47|93.07|94.48|93.08|94.48|93.08|94.46|93.06|10
1736593360000|2025-01-11 11:02:40|94.49|93.09|94.46|93.06|94.49|93.09|94.46|93.06|6
1736593370000|2025-01-11 11:02:50|94.47|93.07|94.52|93.12|94.54|93.14|94.47|93.07|8
1736593380000|2025-01-11 11:03:00|94.53|93.13|94.57|93.17|94.57|93.17|94.53|93.13|5
1736593400000|2025-01-11 11:03:20|94.6|93.2|94.59|93.19|94.6|93.2|94.58|93.18|3
1736593410000|2025-01-11 11:03:30|94.6|93.2|94.64|93.24|94.64|93.24|94.6|93.2|5
1736593420000|2025-01-11 11:03:40|94.63|93.23|94.58|93.18|94.63|93.23|94.58|93.18|7
1736593430000|2025-01-11 11:03:50|94.59|93.19|94.51|93.11|94.59|93.19|94.51|93.11|8
1736593440000|2025-01-11 11:04:00|94.52|93.12|94.57|93.17|94.57|93.17|94.52|93.12|9
1736593450000|2025-01-11 11:04:10|94.58|93.18|94.69|93.29|94.69|93.29|94.58|93.18|9
1736593460000|2025-01-11 11:04:20|94.7|93.3|94.62|93.22|94.73|93.33|94.62|93.22|15
1736593470000|2025-01-11 11:04:30|94.61|93.21|94.66|93.26|94.67|93.27|94.61|93.21|9
1736593480000|2025-01-11 11:04:40|94.67|93.27|94.63|93.23|94.67|93.27|94.61|93.21|6
1736593490000|2025-01-11 11:04:50|94.64|93.24|94.65|93.25|94.69|93.29|94.64|93.24|14
1736593500000|2025-01-11 11:05:00|94.64|93.24|94.62|93.22|94.67|93.27|94.6|93.2|13
1736593510000|2025-01-11 11:05:10|94.61|93.21|94.56|93.16|94.61|93.21|94.55|93.15|9
1736593520000|2025-01-11 11:05:20|94.57|93.17|94.52|93.12|94.57|93.17|94.52|93.12|8
1736593530000|2025-01-11 11:05:30|94.53|93.13|94.56|93.16|94.57|93.17|94.53|93.13|6
1736593540000|2025-01-11 11:05:40|94.58|93.18|94.57|93.17|94.58|93.18|94.56|93.16|4
1736593550000|2025-01-11 11:05:50|94.59|93.19|94.54|93.14|94.59|93.19|94.54|93.14|7
1736593560000|2025-01-11 11:06:00|94.53|93.13|94.62|93.22|94.63|93.23|94.53|93.13|9
1736593570000|2025-01-11 11:06:10|94.61|93.21|94.67|93.27|94.68|93.28|94.59|93.19|8
1736593580000|2025-01-11 11:06:20|94.68|93.28|94.69|93.29|94.74|93.34|94.68|93.28|12
1736593590000|2025-01-11 11:06:30|94.7|93.3|94.68|93.28|94.71|93.31|94.66|93.26|12
1736593600000|2025-01-11 11:06:40|94.67|93.27|94.65|93.25|94.67|93.27|94.61|93.21|8
1736593610000|2025-01-11 11:06:50|94.63|93.23|94.63|93.23|94.65|93.25|94.63|93.23|6
1736593620000|2025-01-11 11:07:00|94.64|93.24|94.6|93.2|94.65|93.25|94.58|93.18|11
1736593630000|2025-01-11 11:07:10|94.59|93.19|94.52|93.12|94.62|93.22|94.52|93.12|14
1736593640000|2025-01-11 11:07:20|94.51|93.11|94.62|93.22|94.62|93.22|94.51|93.11|10
1736593650000|2025-01-11 11:07:30|94.61|93.21|94.62|93.22|94.62|93.22|94.61|93.21|2
1736593660000|2025-01-11 11:07:40|94.63|93.23|94.6|93.2|94.64|93.24|94.6|93.2|8
1736593670000|2025-01-11 11:07:50|94.58|93.18|94.59|93.19|94.59|93.19|94.58|93.18|4
1736593680000|2025-01-11 11:08:00|94.6|93.2|94.61|93.21|94.65|93.25|94.6|93.2|9
1736593690000|2025-01-11 11:08:10|94.62|93.22|94.62|93.22|94.62|93.22|94.62|93.22|1
1736593700000|2025-01-11 11:08:20|94.6|93.2|94.64|93.24|94.64|93.24|94.59|93.19|10
1736593710000|2025-01-11 11:08:30|94.66|93.26|94.64|93.24|94.66|93.26|94.63|93.23|9
1736593720000|2025-01-11 11:08:40|94.65|93.25|94.65|93.25|94.65|93.25|94.63|93.23|6
1736593730000|2025-01-11 11:08:50|94.64|93.24|94.63|93.23|94.65|93.25|94.63|93.23|8
1736593740000|2025-01-11 11:09:00|94.62|93.22|94.55|93.15|94.62|93.22|94.55|93.15|7
1736593750000|2025-01-11 11:09:10|94.56|93.16|94.47|93.07|94.57|93.17|94.47|93.07|13
1736593760000|2025-01-11 11:09:20|94.48|93.08|94.49|93.09|94.49|93.09|94.48|93.08|2
1736593770000|2025-01-11 11:09:30|94.48|93.08|94.49|93.09|94.5|93.1|94.48|93.08|5
1736593780000|2025-01-11 11:09:40|94.5|93.1|94.46|93.06|94.5|93.1|94.44|93.04|8
1736593790000|2025-01-11 11:09:50|94.47|93.07|94.42|93.02|94.47|93.07|94.41|93.01|8
1736593800000|2025-01-11 11:10:00|94.43|93.03|94.38|92.98|94.43|93.03|94.38|92.98|8
1736593810000|2025-01-11 11:10:10|94.39|92.99|94.4|93|94.4|93|94.39|92.99|4
1736593820000|2025-01-11 11:10:20|94.42|93.02|94.4|93|94.44|93.04|94.4|93|9
1736593830000|2025-01-11 11:10:30|94.42|93.02|94.42|93.02|94.45|93.05|94.4|93|8
1736593840000|2025-01-11 11:10:40|94.43|93.03|94.43|93.03|94.44|93.04|94.43|93.03|3
1736593850000|2025-01-11 11:10:50|94.42|93.02|94.43|93.03|94.43|93.03|94.42|93.02|4
1736593860000|2025-01-11 11:11:00|94.42|93.02|94.37|92.97|94.42|93.02|94.37|92.97|7
1736593870000|2025-01-11 11:11:10|94.36|92.96|94.32|92.92|94.36|92.96|94.32|92.92|4
1736593880000|2025-01-11 11:11:20|94.3|92.9|94.33|92.93|94.33|92.93|94.3|92.9|6
1736593890000|2025-01-11 11:11:30|94.31|92.91|94.31|92.91|94.31|92.91|94.3|92.9|3
1736593900000|2025-01-11 11:11:40|94.32|92.92|94.34|92.94|94.35|92.95|94.32|92.92|7
1736593910000|2025-01-11 11:11:50|94.35|92.95|94.34|92.94|94.35|92.95|94.33|92.93|3
1736593920000|2025-01-11 11:12:00|94.35|92.95|94.32|92.92|94.35|92.95|94.32|92.92|11
1736593930000|2025-01-11 11:12:10|94.31|92.91|94.31|92.91|94.32|92.92|94.31|92.91|3
1736593940000|2025-01-11 11:12:20|94.32|92.92|94.35|92.95|94.35|92.95|94.32|92.92|8
1736593950000|2025-01-11 11:12:30|94.36|92.96|94.4|93|94.41|93.01|94.36|92.96|6
1736593960000|2025-01-11 11:12:40|94.41|93.01|94.34|92.94|94.42|93.02|94.33|92.93|12
1736593970000|2025-01-11 11:12:50|94.36|92.96|94.36|92.96|94.37|92.97|94.36|92.96|5
1736593980000|2025-01-11 11:13:00|94.35|92.95|94.33|92.93|94.35|92.95|94.33|92.93|6
1736593990000|2025-01-11 11:13:10|94.34|92.94|94.32|92.92|94.34|92.94|94.3|92.9|7
1736594000000|2025-01-11 11:13:20|94.31|92.91|94.33|92.93|94.33|92.93|94.31|92.91|5
1736594010000|2025-01-11 11:13:30|94.32|92.92|94.38|92.98|94.39|92.99|94.31|92.91|10
1736594020000|2025-01-11 11:13:40|94.39|92.99|94.39|92.99|94.39|92.99|94.39|92.99|1
1736594030000|2025-01-11 11:13:50|94.38|92.98|94.33|92.93|94.38|92.98|94.33|92.93|9
1736594050000|2025-01-11 11:14:10|94.39|92.99|94.39|92.99|94.4|93|94.39|92.99|3
1736594060000|2025-01-11 11:14:20|94.37|92.97|94.37|92.97|94.37|92.97|94.36|92.96|5
1736594070000|2025-01-11 11:14:30|94.38|92.98|94.4|93|94.4|93|94.38|92.98|3
1736594080000|2025-01-11 11:14:40|94.39|92.99|94.4|93|94.4|93|94.37|92.97|7
1736594090000|2025-01-11 11:14:50|94.41|93.01|94.44|93.04|94.44|93.04|94.41|93.01|6
1736594100000|2025-01-11 11:15:00|94.43|93.03|94.49|93.09|94.49|93.09|94.42|93.02|11
1736594110000|2025-01-11 11:15:10|94.5|93.1|94.52|93.12|94.52|93.12|94.49|93.09|7
1736594120000|2025-01-11 11:15:20|94.54|93.14|94.63|93.23|94.63|93.23|94.54|93.14|11
1736594130000|2025-01-11 11:15:30|94.62|93.22|94.6|93.2|94.63|93.23|94.6|93.2|9
1736594140000|2025-01-11 11:15:40|94.61|93.21|94.55|93.15|94.61|93.21|94.55|93.15|7
1736594150000|2025-01-11 11:15:50|94.54|93.14|94.48|93.08|94.54|93.14|94.48|93.08|6
1736594160000|2025-01-11 11:16:00|94.5|93.1|94.52|93.12|94.52|93.12|94.5|93.1|3
1736594170000|2025-01-11 11:16:10|94.5|93.1|94.5|93.1|94.5|93.1|94.5|93.1|1
1736594180000|2025-01-11 11:16:20|94.49|93.09|94.51|93.11|94.51|93.11|94.44|93.04|10
1736594190000|2025-01-11 11:16:30|94.52|93.12|94.6|93.2|94.6|93.2|94.52|93.12|11
1736594200000|2025-01-11 11:16:40|94.59|93.19|94.57|93.17|94.59|93.19|94.57|93.17|3
1736594210000|2025-01-11 11:16:50|94.55|93.15|94.57|93.17|94.57|93.17|94.54|93.14|7
1736594220000|2025-01-11 11:17:00|94.58|93.18|94.62|93.22|94.64|93.24|94.57|93.17|13
1736594230000|2025-01-11 11:17:10|94.61|93.21|94.6|93.2|94.63|93.23|94.6|93.2|7
1736594250000|2025-01-11 11:17:30|94.64|93.24|94.66|93.26|94.66|93.26|94.64|93.24|2
1736594260000|2025-01-11 11:17:40|94.65|93.25|94.63|93.23|94.65|93.25|94.62|93.22|7
1736594270000|2025-01-11 11:17:50|94.64|93.24|94.62|93.22|94.64|93.24|94.62|93.22|2
1736594280000|2025-01-11 11:18:00|94.63|93.23|94.6|93.2|94.64|93.24|94.6|93.2|6
1736594290000|2025-01-11 11:18:10|94.61|93.21|94.59|93.19|94.63|93.23|94.59|93.19|6
1736594300000|2025-01-11 11:18:20|94.6|93.2|94.59|93.19|94.61|93.21|94.59|93.19|4
1736594310000|2025-01-11 11:18:30|94.6|93.2|94.63|93.23|94.63|93.23|94.6|93.2|7
1736594320000|2025-01-11 11:18:40|94.64|93.24|94.64|93.24|94.66|93.26|94.59|93.19|12
1736594330000|2025-01-11 11:18:50|94.65|93.25|94.77|93.37|94.78|93.38|94.65|93.25|13
1736594340000|2025-01-11 11:19:00|94.78|93.38|94.75|93.35|94.78|93.38|94.74|93.34|11
1736594350000|2025-01-11 11:19:10|94.74|93.34|94.72|93.32|94.74|93.34|94.7|93.3|7
1736594360000|2025-01-11 11:19:20|94.7|93.3|94.72|93.32|94.73|93.33|94.7|93.3|7
1736594370000|2025-01-11 11:19:30|94.73|93.33|94.72|93.32|94.73|93.33|94.71|93.31|6
1736594380000|2025-01-11 11:19:40|94.73|93.33|94.73|93.33|94.73|93.33|94.72|93.32|3
1736594390000|2025-01-11 11:19:50|94.72|93.32|94.73|93.33|94.73|93.33|94.72|93.32|2
1736594400000|2025-01-11 11:20:00|94.72|93.32|94.74|93.34|94.74|93.34|94.69|93.29|7
1736594410000|2025-01-11 11:20:10|94.76|93.36|94.77|93.37|94.77|93.37|94.74|93.34|9
1736594420000|2025-01-11 11:20:20|94.76|93.36|94.69|93.29|94.77|93.37|94.69|93.29|10
1736594430000|2025-01-11 11:20:30|94.68|93.28|94.69|93.29|94.69|93.29|94.66|93.26|5
1736594440000|2025-01-11 11:20:40|94.68|93.28|94.66|93.26|94.69|93.29|94.64|93.24|9
1736594450000|2025-01-11 11:20:50|94.67|93.27|94.67|93.27|94.67|93.27|94.66|93.26|3
1736594460000|2025-01-11 11:21:00|94.69|93.29|94.71|93.31|94.72|93.32|94.69|93.29|9
1736594470000|2025-01-11 11:21:10|94.72|93.32|94.68|93.28|94.72|93.32|94.68|93.28|5
1736594480000|2025-01-11 11:21:20|94.7|93.3|94.66|93.26|94.7|93.3|94.66|93.26|5
1736594500000|2025-01-11 11:21:40|94.67|93.27|94.66|93.26|94.68|93.28|94.66|93.26|6
1736594510000|2025-01-11 11:21:50|94.65|93.25|94.58|93.18|94.65|93.25|94.58|93.18|4
1736594520000|2025-01-11 11:22:00|94.57|93.17|94.61|93.21|94.62|93.22|94.56|93.16|7
1736594530000|2025-01-11 11:22:10|94.6|93.2|94.62|93.22|94.62|93.22|94.6|93.2|2
1736594540000|2025-01-11 11:22:20|94.64|93.24|94.62|93.22|94.64|93.24|94.62|93.22|3
1736594550000|2025-01-11 11:22:30|94.64|93.24|94.64|93.24|94.65|93.25|94.62|93.22|9
1736594560000|2025-01-11 11:22:40|94.65|93.25|94.65|93.25|94.65|93.25|94.65|93.25|1
1736594570000|2025-01-11 11:22:50|94.66|93.26|94.64|93.24|94.66|93.26|94.64|93.24|3
1736594580000|2025-01-11 11:23:00|94.63|93.23|94.63|93.23|94.63|93.23|94.62|93.22|5
1736594590000|2025-01-11 11:23:10|94.64|93.24|94.6|93.2|94.65|93.25|94.6|93.2|8
1736594600000|2025-01-11 11:23:20|94.61|93.21|94.66|93.26|94.66|93.26|94.58|93.18|10
1736594610000|2025-01-11 11:23:30|94.65|93.25|94.64|93.24|94.65|93.25|94.63|93.23|7
1736594620000|2025-01-11 11:23:40|94.65|93.25|94.67|93.27|94.67|93.27|94.64|93.24|7
1736594630000|2025-01-11 11:23:50|94.69|93.29|94.7|93.3|94.71|93.31|94.66|93.26|9
1736594640000|2025-01-11 11:24:00|94.71|93.31|94.75|93.35|94.76|93.36|94.71|93.31|10
1736594650000|2025-01-11 11:24:10|94.73|93.33|94.74|93.34|94.76|93.36|94.73|93.33|6
1736594660000|2025-01-11 11:24:20|94.73|93.33|94.71|93.31|94.74|93.34|94.71|93.31|7
1736594670000|2025-01-11 11:24:30|94.7|93.3|94.65|93.25|94.7|93.3|94.65|93.25|5
1736594680000|2025-01-11 11:24:40|94.64|93.24|94.64|93.24|94.65|93.25|94.61|93.21|8
1736594690000|2025-01-11 11:24:50|94.63|93.23|94.64|93.24|94.64|93.24|94.63|93.23|2
1736594700000|2025-01-11 11:25:00|94.65|93.25|94.68|93.28|94.7|93.3|94.64|93.24|12
1736594710000|2025-01-11 11:25:10|94.69|93.29|94.75|93.35|94.76|93.36|94.68|93.28|16
1736594720000|2025-01-11 11:25:20|94.74|93.34|94.7|93.3|94.76|93.36|94.7|93.3|5
1736594730000|2025-01-11 11:25:30|94.69|93.29|94.69|93.29|94.69|93.29|94.69|93.29|1
1736594740000|2025-01-11 11:25:40|94.67|93.27|94.64|93.24|94.67|93.27|94.63|93.23|5
1736594750000|2025-01-11 11:25:50|94.65|93.25|94.63|93.23|94.65|93.25|94.63|93.23|6
1736594760000|2025-01-11 11:26:00|94.64|93.24|94.64|93.24|94.64|93.24|94.63|93.23|3
1736594770000|2025-01-11 11:26:10|94.63|93.23|94.59|93.19|94.63|93.23|94.59|93.19|3
1736594780000|2025-01-11 11:26:20|94.6|93.2|94.62|93.22|94.62|93.22|94.6|93.2|2
1736594800000|2025-01-11 11:26:40|94.63|93.23|94.62|93.22|94.63|93.23|94.62|93.22|2
1736594830000|2025-01-11 11:27:10|94.6|93.2|94.6|93.2|94.6|93.2|94.6|93.2|1
1736594840000|2025-01-11 11:27:20|94.61|93.21|94.62|93.22|94.62|93.22|94.61|93.21|2
1736594850000|2025-01-11 11:27:30|94.63|93.23|94.64|93.24|94.64|93.24|94.63|93.23|2
1736594870000|2025-01-11 11:27:50|94.63|93.23|94.63|93.23|94.63|93.23|94.63|93.23|1
1736594880000|2025-01-11 11:28:00|94.61|93.21|94.63|93.23|94.63|93.23|94.6|93.2|5
1736594890000|2025-01-11 11:28:10|94.64|93.24|94.65|93.25|94.65|93.25|94.64|93.24|2
1736594900000|2025-01-11 11:28:20|94.66|93.26|94.66|93.26|94.66|93.26|94.66|93.26|1
1736594910000|2025-01-11 11:28:30|94.67|93.27|94.72|93.32|94.72|93.32|94.67|93.27|6
1736594920000|2025-01-11 11:28:40|94.73|93.33|94.76|93.36|94.76|93.36|94.72|93.32|8
1736594930000|2025-01-11 11:28:50|94.74|93.34|94.73|93.33|94.74|93.34|94.73|93.33|2
1736594940000|2025-01-11 11:29:00|94.72|93.32|94.72|93.32|94.73|93.33|94.72|93.32|3
1736594950000|2025-01-11 11:29:10|94.7|93.3|94.72|93.32|94.72|93.32|94.7|93.3|3
1736594960000|2025-01-11 11:29:20|94.73|93.33|94.72|93.32|94.73|93.33|94.72|93.32|2
1736594970000|2025-01-11 11:29:30|94.71|93.31|94.72|93.32|94.72|93.32|94.7|93.3|4
1736594990000|2025-01-11 11:29:50|94.73|93.33|94.74|93.34|94.74|93.34|94.73|93.33|2
1736595000000|2025-01-11 11:30:00|94.75|93.35|94.78|93.38|94.78|93.38|94.75|93.35|3
1736595010000|2025-01-11 11:30:10|94.97|93.57|94.97|93.57|94.97|93.57|94.97|93.57|1
1736595020000|2025-01-11 11:30:20|94.98|93.58|95|93.6|95|93.6|94.97|93.57|8
1736595030000|2025-01-11 11:30:30|95.02|93.62|95.06|93.66|95.06|93.66|95.01|93.61|6
1736595040000|2025-01-11 11:30:40|95.05|93.65|95.02|93.62|95.05|93.65|95.02|93.62|8
1736595050000|2025-01-11 11:30:50|95.01|93.61|94.99|93.59|95.02|93.62|94.99|93.59|4
1736595060000|2025-01-11 11:31:00|94.98|93.58|94.94|93.54|94.98|93.58|94.94|93.54|9
1736595070000|2025-01-11 11:31:10|94.95|93.55|94.88|93.48|94.95|93.55|94.88|93.48|8
1736595080000|2025-01-11 11:31:20|94.87|93.47|94.96|93.56|94.96|93.56|94.87|93.47|9
1736595090000|2025-01-11 11:31:30|94.97|93.57|95|93.6|95|93.6|94.97|93.57|4
1736595100000|2025-01-11 11:31:40|94.99|93.59|94.97|93.57|94.99|93.59|94.97|93.57|3
1736595110000|2025-01-11 11:31:50|94.96|93.56|94.97|93.57|94.97|93.57|94.96|93.56|2
1736595120000|2025-01-11 11:32:00|94.99|93.59|95.02|93.62|95.04|93.64|94.99|93.59|7
1736595130000|2025-01-11 11:32:10|95.01|93.61|95|93.6|95.01|93.61|95|93.6|2
1736595140000|2025-01-11 11:32:20|94.99|93.59|95|93.6|95|93.6|94.99|93.59|4
1736595150000|2025-01-11 11:32:30|94.98|93.58|94.97|93.57|94.98|93.58|94.94|93.54|9
1736595160000|2025-01-11 11:32:40|94.98|93.58|95.02|93.62|95.03|93.63|94.98|93.58|7
1736595170000|2025-01-11 11:32:50|95.03|93.63|95|93.6|95.03|93.63|95|93.6|3
1736595180000|2025-01-11 11:33:00|94.99|93.59|94.96|93.56|94.99|93.59|94.96|93.56|4
1736595190000|2025-01-11 11:33:10|94.97|93.57|94.95|93.55|94.98|93.58|94.95|93.55|5
1736595200000|2025-01-11 11:33:20|94.96|93.56|95.03|93.63|95.03|93.63|94.96|93.56|6
1736595210000|2025-01-11 11:33:30|95.04|93.64|95.03|93.63|95.04|93.64|95.02|93.62|4
1736595220000|2025-01-11 11:33:40|95.02|93.62|95.06|93.66|95.06|93.66|95.02|93.62|7
1736595230000|2025-01-11 11:33:50|95.05|93.65|94.97|93.57|95.05|93.65|94.96|93.56|11
1736595240000|2025-01-11 11:34:00|94.96|93.56|94.97|93.57|94.97|93.57|94.96|93.56|4
1736595250000|2025-01-11 11:34:10|94.98|93.58|94.98|93.58|95|93.6|94.97|93.57|7
1736595260000|2025-01-11 11:34:20|94.97|93.57|94.99|93.59|94.99|93.59|94.97|93.57|5
1736595270000|2025-01-11 11:34:30|95|93.6|95|93.6|95.01|93.61|94.99|93.59|5
1736595280000|2025-01-11 11:34:40|94.99|93.59|94.96|93.56|94.99|93.59|94.95|93.55|7
1736595290000|2025-01-11 11:34:50|94.95|93.55|94.98|93.58|94.98|93.58|94.95|93.55|4
1736595310000|2025-01-11 11:35:10|94.99|93.59|95.01|93.61|95.01|93.61|94.99|93.59|5
1736595320000|2025-01-11 11:35:20|95|93.6|95.03|93.63|95.03|93.63|95|93.6|6
1736595330000|2025-01-11 11:35:30|95.04|93.64|95.04|93.64|95.05|93.65|95.03|93.63|5
1736595340000|2025-01-11 11:35:40|95.06|93.66|95.06|93.66|95.07|93.67|95.05|93.65|4
1736595350000|2025-01-11 11:35:50|95.08|93.68|95.13|93.73|95.13|93.73|95.08|93.68|6
1736595360000|2025-01-11 11:36:00|95.14|93.74|95.31|93.91|95.31|93.91|95.14|93.74|17
1736595370000|2025-01-11 11:36:10|95.32|93.92|95.36|93.96|95.36|93.96|95.3|93.9|10
1736595380000|2025-01-11 11:36:20|95.37|93.97|95.27|93.87|95.37|93.97|95.25|93.85|13
1736595390000|2025-01-11 11:36:30|95.26|93.86|95.27|93.87|95.27|93.87|95.25|93.85|9
1736595400000|2025-01-11 11:36:40|95.26|93.86|95.32|93.92|95.33|93.93|95.24|93.84|9
1736595410000|2025-01-11 11:36:50|95.31|93.91|95.36|93.96|95.36|93.96|95.31|93.91|7
1736595420000|2025-01-11 11:37:00|95.39|93.99|95.45|94.05|95.46|94.06|95.39|93.99|11
1736595430000|2025-01-11 11:37:10|95.46|94.06|95.46|94.06|95.46|94.06|95.46|94.06|1
1736595440000|2025-01-11 11:37:20|95.51|94.11|95.52|94.12|95.52|94.12|95.51|94.11|2
1736595450000|2025-01-11 11:37:30|95.55|94.15|95.54|94.14|95.57|94.17|95.53|94.13|7
1736595460000|2025-01-11 11:37:40|95.53|94.13|95.51|94.11|95.54|94.14|95.51|94.11|9
1736595470000|2025-01-11 11:37:50|95.5|94.1|95.46|94.06|95.5|94.1|95.46|94.06|2
1736595480000|2025-01-11 11:38:00|95.47|94.07|95.49|94.09|95.49|94.09|95.47|94.07|3
1736595490000|2025-01-11 11:38:10|95.5|94.1|95.54|94.14|95.54|94.14|95.5|94.1|5
1736595500000|2025-01-11 11:38:20|95.53|94.13|95.53|94.13|95.53|94.13|95.53|94.13|1
1736595510000|2025-01-11 11:38:30|95.52|94.12|95.44|94.04|95.52|94.12|95.44|94.04|7
1736595520000|2025-01-11 11:38:40|95.41|94.01|95.41|94.01|95.41|94.01|95.4|94|5
1736595530000|2025-01-11 11:38:50|95.4|94|95.4|94|95.4|94|95.4|94|1
1736595540000|2025-01-11 11:39:00|95.42|94.02|95.45|94.05|95.45|94.05|95.42|94.02|3
1736595550000|2025-01-11 11:39:10|95.46|94.06|95.49|94.09|95.5|94.1|95.46|94.06|5
1736595570000|2025-01-11 11:39:30|95.47|94.07|95.47|94.07|95.47|94.07|95.47|94.07|1
1736595580000|2025-01-11 11:39:40|95.48|94.08|95.46|94.06|95.48|94.08|95.45|94.05|4
1736595590000|2025-01-11 11:39:50|95.48|94.08|95.47|94.07|95.48|94.08|95.47|94.07|2
1736595600000|2025-01-11 11:40:00|95.45|94.05|95.44|94.04|95.45|94.05|95.44|94.04|2
1736595610000|2025-01-11 11:40:10|95.45|94.05|95.48|94.08|95.48|94.08|95.45|94.05|3
1736595620000|2025-01-11 11:40:20|95.47|94.07|95.47|94.07|95.48|94.08|95.47|94.07|3
1736595630000|2025-01-11 11:40:30|95.44|94.04|95.47|94.07|95.47|94.07|95.39|93.99|14
1736595640000|2025-01-11 11:40:40|95.48|94.08|95.44|94.04|95.48|94.08|95.44|94.04|9
1736595650000|2025-01-11 11:40:50|95.45|94.05|95.44|94.04|95.45|94.05|95.44|94.04|6
1736595660000|2025-01-11 11:41:00|95.45|94.05|95.53|94.13|95.55|94.15|95.45|94.05|11
1736595670000|2025-01-11 11:41:10|95.54|94.14|95.54|94.14|95.54|94.14|95.53|94.13|3
1736595680000|2025-01-11 11:41:20|95.55|94.15|95.54|94.14|95.55|94.15|95.54|94.14|2
1736595690000|2025-01-11 11:41:30|95.53|94.13|95.52|94.12|95.53|94.13|95.49|94.09|5
1736595710000|2025-01-11 11:41:50|95.54|94.14|95.54|94.14|95.54|94.14|95.54|94.14|1
1736595720000|2025-01-11 11:42:00|95.52|94.12|95.52|94.12|95.52|94.12|95.51|94.11|3
1736595730000|2025-01-11 11:42:10|95.53|94.13|95.53|94.13|95.55|94.15|95.53|94.13|5
1736595740000|2025-01-11 11:42:20|95.54|94.14|95.53|94.13|95.54|94.14|95.53|94.13|2
1736595750000|2025-01-11 11:42:30|95.52|94.12|95.48|94.08|95.52|94.12|95.47|94.07|6
1736595760000|2025-01-11 11:42:40|95.49|94.09|95.51|94.11|95.51|94.11|95.49|94.09|3
1736595770000|2025-01-11 11:42:50|95.5|94.1|95.48|94.08|95.5|94.1|95.48|94.08|2
1736595780000|2025-01-11 11:43:00|95.47|94.07|95.52|94.12|95.53|94.13|95.47|94.07|6
1736595790000|2025-01-11 11:43:10|95.54|94.14|95.55|94.15|95.55|94.15|95.54|94.14|2
1736595800000|2025-01-11 11:43:20|95.54|94.14|95.54|94.14|95.54|94.14|95.54|94.14|1
1736595810000|2025-01-11 11:43:30|95.55|94.15|95.52|94.12|95.55|94.15|95.52|94.12|5
1736595820000|2025-01-11 11:43:40|95.51|94.11|95.49|94.09|95.51|94.11|95.49|94.09|3
1736595830000|2025-01-11 11:43:50|95.47|94.07|95.49|94.09|95.49|94.09|95.46|94.06|5
1736595840000|2025-01-11 11:44:00|95.5|94.1|95.47|94.07|95.51|94.11|95.46|94.06|5
1736595850000|2025-01-11 11:44:10|95.48|94.08|95.47|94.07|95.48|94.08|95.47|94.07|2
1736595860000|2025-01-11 11:44:20|95.48|94.08|95.48|94.08|95.48|94.08|95.48|94.08|1
1736595870000|2025-01-11 11:44:30|95.49|94.09|95.52|94.12|95.52|94.12|95.49|94.09|4
1736595880000|2025-01-11 11:44:40|95.51|94.11|95.51|94.11|95.51|94.11|95.51|94.11|1
1736595890000|2025-01-11 11:44:50|95.5|94.1|95.51|94.11|95.51|94.11|95.5|94.1|2
1736595900000|2025-01-11 11:45:00|95.53|94.13|95.53|94.13|95.53|94.13|95.53|94.13|1
1736595910000|2025-01-11 11:45:10|95.51|94.11|95.5|94.1|95.51|94.11|95.49|94.09|8
1736595920000|2025-01-11 11:45:20|95.51|94.11|95.48|94.08|95.51|94.11|95.48|94.08|3
1736595930000|2025-01-11 11:45:30|95.46|94.06|95.36|93.96|95.46|94.06|95.36|93.96|11
1736595940000|2025-01-11 11:45:40|95.35|93.95|95.35|93.95|95.36|93.96|95.33|93.93|10
1736595950000|2025-01-11 11:45:50|95.36|93.96|95.41|94.01|95.42|94.02|95.36|93.96|12
1736595960000|2025-01-11 11:46:00|95.36|93.96|95.43|94.03|95.44|94.04|95.36|93.96|12
1736595970000|2025-01-11 11:46:10|95.42|94.02|95.38|93.98|95.42|94.02|95.38|93.98|9
1736595980000|2025-01-11 11:46:20|95.35|93.95|95.33|93.93|95.36|93.96|95.33|93.93|7
1736595990000|2025-01-11 11:46:30|95.32|93.92|95.37|93.97|95.37|93.97|95.27|93.87|15
1736596000000|2025-01-11 11:46:40|95.36|93.96|95.39|93.99|95.39|93.99|95.35|93.95|7
1736596010000|2025-01-11 11:46:50|95.38|93.98|95.37|93.97|95.38|93.98|95.37|93.97|2
1736596020000|2025-01-11 11:47:00|95.36|93.96|95.23|93.83|95.36|93.96|95.23|93.83|12
1736596030000|2025-01-11 11:47:10|95.25|93.85|95.2|93.8|95.25|93.85|95.2|93.8|6
1736596040000|2025-01-11 11:47:20|95.21|93.81|95.21|93.81|95.23|93.83|95.21|93.81|5
1736596050000|2025-01-11 11:47:30|95.22|93.82|95.22|93.82|95.22|93.82|95.21|93.81|3
1736596060000|2025-01-11 11:47:40|95.21|93.81|95.21|93.81|95.21|93.81|95.21|93.81|1
1736596070000|2025-01-11 11:47:50|95.2|93.8|95.24|93.84|95.24|93.84|95.2|93.8|9
1736596080000|2025-01-11 11:48:00|95.25|93.85|95.31|93.91|95.32|93.92|95.25|93.85|10
1736596100000|2025-01-11 11:48:20|95.32|93.92|95.33|93.93|95.33|93.93|95.31|93.91|6
1736596110000|2025-01-11 11:48:30|95.34|93.94|95.33|93.93|95.34|93.94|95.33|93.93|2
1736596120000|2025-01-11 11:48:40|95.3|93.9|95.28|93.88|95.3|93.9|95.28|93.88|3
1736596130000|2025-01-11 11:48:50|95.26|93.86|95.25|93.85|95.26|93.86|95.25|93.85|2
1736596140000|2025-01-11 11:49:00|95.24|93.84|95.29|93.89|95.29|93.89|95.24|93.84|7
1736596150000|2025-01-11 11:49:10|95.27|93.87|95.29|93.89|95.29|93.89|95.27|93.87|5
1736596160000|2025-01-11 11:49:20|95.3|93.9|95.26|93.86|95.3|93.9|95.26|93.86|7
1736596170000|2025-01-11 11:49:30|95.27|93.87|95.3|93.9|95.3|93.9|95.27|93.87|6
1736596180000|2025-01-11 11:49:40|95.31|93.91|95.36|93.96|95.36|93.96|95.28|93.88|12
1736596190000|2025-01-11 11:49:50|95.37|93.97|95.32|93.92|95.37|93.97|95.32|93.92|10
1736596200000|2025-01-11 11:50:00|95.33|93.93|95.4|94|95.4|94|95.33|93.93|8
1736596210000|2025-01-11 11:50:10|95.41|94.01|95.51|94.11|95.51|94.11|95.41|94.01|9
1736596220000|2025-01-11 11:50:20|95.49|94.09|95.49|94.09|95.49|94.09|95.48|94.08|3
1736596230000|2025-01-11 11:50:30|95.5|94.1|95.64|94.24|95.65|94.25|95.5|94.1|13
1736596240000|2025-01-11 11:50:40|95.65|94.25|95.72|94.32|95.72|94.32|95.65|94.25|8
1736596250000|2025-01-11 11:50:50|95.73|94.33|95.8|94.4|95.8|94.4|95.73|94.33|8
1736596260000|2025-01-11 11:51:00|95.78|94.38|95.87|94.47|95.87|94.47|95.78|94.38|9
1736596270000|2025-01-11 11:51:10|95.84|94.44|95.8|94.4|95.85|94.45|95.8|94.4|7
1736596280000|2025-01-11 11:51:20|95.81|94.41|95.81|94.41|95.82|94.42|95.79|94.39|10
1736596290000|2025-01-11 11:51:30|95.8|94.4|95.68|94.28|95.8|94.4|95.68|94.28|10
1736596300000|2025-01-11 11:51:40|95.67|94.27|95.6|94.2|95.67|94.27|95.6|94.2|13
1736596310000|2025-01-11 11:51:50|95.62|94.22|95.61|94.21|95.62|94.22|95.58|94.18|11
1736596320000|2025-01-11 11:52:00|95.63|94.23|95.64|94.24|95.7|94.3|95.63|94.23|12
1736596330000|2025-01-11 11:52:10|95.63|94.23|95.62|94.22|95.63|94.23|95.6|94.2|11
1736596340000|2025-01-11 11:52:20|95.61|94.21|95.62|94.22|95.67|94.27|95.61|94.21|10
1736596350000|2025-01-11 11:52:30|95.61|94.21|95.58|94.18|95.61|94.21|95.57|94.17|8
1736596360000|2025-01-11 11:52:40|95.6|94.2|95.74|94.34|95.76|94.36|95.6|94.2|13
1736596370000|2025-01-11 11:52:50|95.72|94.32|95.75|94.35|95.77|94.37|95.72|94.32|11
1736596380000|2025-01-11 11:53:00|95.74|94.34|95.68|94.28|95.77|94.37|95.67|94.27|13
1736596390000|2025-01-11 11:53:10|95.69|94.29|95.62|94.22|95.69|94.29|95.62|94.22|8
1736596400000|2025-01-11 11:53:20|95.61|94.21|95.6|94.2|95.63|94.23|95.6|94.2|11
1736596410000|2025-01-11 11:53:30|95.62|94.22|95.56|94.16|95.62|94.22|95.56|94.16|5
1736596420000|2025-01-11 11:53:40|95.57|94.17|95.51|94.11|95.57|94.17|95.5|94.1|8
1736596430000|2025-01-11 11:53:50|95.49|94.09|95.4|94|95.49|94.09|95.4|94|7
1736596440000|2025-01-11 11:54:00|95.43|94.03|95.41|94.01|95.45|94.05|95.39|93.99|10
1736596450000|2025-01-11 11:54:10|95.39|93.99|95.37|93.97|95.39|93.99|95.34|93.94|7
1736596470000|2025-01-11 11:54:30|95.38|93.98|95.39|93.99|95.4|94|95.38|93.98|7
1736596480000|2025-01-11 11:54:40|95.4|94|95.39|93.99|95.4|94|95.39|93.99|2
1736596490000|2025-01-11 11:54:50|95.42|94.02|95.42|94.02|95.43|94.03|95.41|94.01|4
1736596500000|2025-01-11 11:55:00|95.4|94|95.36|93.96|95.4|94|95.36|93.96|7
1736596510000|2025-01-11 11:55:10|95.35|93.95|95.36|93.96|95.36|93.96|95.34|93.94|8
1736596520000|2025-01-11 11:55:20|95.35|93.95|95.34|93.94|95.36|93.96|95.33|93.93|8
1736596530000|2025-01-11 11:55:30|95.36|93.96|95.38|93.98|95.38|93.98|95.35|93.95|6
1736596540000|2025-01-11 11:55:40|95.39|93.99|95.39|93.99|95.41|94.01|95.39|93.99|5
1736596550000|2025-01-11 11:55:50|95.38|93.98|95.4|94|95.4|94|95.37|93.97|10
1736596560000|2025-01-11 11:56:00|95.41|94.01|95.41|94.01|95.46|94.06|95.41|94.01|13
1736596570000|2025-01-11 11:56:10|95.39|93.99|95.3|93.9|95.39|93.99|95.3|93.9|10
1736596580000|2025-01-11 11:56:20|95.29|93.89|95.26|93.86|95.29|93.89|95.23|93.83|9
1736596590000|2025-01-11 11:56:30|95.27|93.87|95.26|93.86|95.28|93.88|95.26|93.86|5
1736596600000|2025-01-11 11:56:40|95.28|93.88|95.29|93.89|95.3|93.9|95.27|93.87|7
1736596610000|2025-01-11 11:56:50|95.28|93.88|95.26|93.86|95.28|93.88|95.22|93.82|9
1736596620000|2025-01-11 11:57:00|95.24|93.84|95.24|93.84|95.24|93.84|95.22|93.82|5
1736596630000|2025-01-11 11:57:10|95.23|93.83|95.22|93.82|95.25|93.85|95.22|93.82|7
1736596640000|2025-01-11 11:57:20|95.21|93.81|95.2|93.8|95.21|93.81|95.18|93.78|10
1736596650000|2025-01-11 11:57:30|95.19|93.79|95.24|93.84|95.24|93.84|95.19|93.79|6
1736596660000|2025-01-11 11:57:40|95.25|93.85|95.27|93.87|95.28|93.88|95.25|93.85|9
1736596670000|2025-01-11 11:57:50|95.28|93.88|95.27|93.87|95.29|93.89|95.27|93.87|7
1736596690000|2025-01-11 11:58:10|95.3|93.9|95.29|93.89|95.3|93.9|95.29|93.89|2
1736596700000|2025-01-11 11:58:20|95.27|93.87|95.26|93.86|95.27|93.87|95.25|93.85|4
1736596710000|2025-01-11 11:58:30|95.23|93.83|95.21|93.81|95.23|93.83|95.16|93.76|14
1736596720000|2025-01-11 11:58:40|95.23|93.83|95.24|93.84|95.26|93.86|95.23|93.83|8
1736596740000|2025-01-11 11:59:00|95.25|93.85|95.27|93.87|95.27|93.87|95.25|93.85|5
1736596750000|2025-01-11 11:59:10|95.26|93.86|95.25|93.85|95.26|93.86|95.25|93.85|6
1736596760000|2025-01-11 11:59:20|95.27|93.87|95.3|93.9|95.32|93.92|95.27|93.87|7
1736596770000|2025-01-11 11:59:30|95.31|93.91|95.31|93.91|95.31|93.91|95.31|93.91|1
1736596780000|2025-01-11 11:59:40|95.32|93.92|95.29|93.89|95.34|93.94|95.29|93.89|6
1736596790000|2025-01-11 11:59:50|95.26|93.86|95.21|93.81|95.26|93.86|95.2|93.8|12
1736596800000|2025-01-11 12:00:00|95.2|93.8|95.24|93.84|95.26|93.86|95.2|93.8|7
1736596810000|2025-01-11 12:00:10|95.23|93.83|95.22|93.82|95.24|93.84|95.22|93.82|8
1736596820000|2025-01-11 12:00:20|95.23|93.83|95.26|93.86|95.28|93.88|95.23|93.83|8
1736596830000|2025-01-11 12:00:30|95.27|93.87|95.35|93.95|95.35|93.95|95.27|93.87|6
1736596840000|2025-01-11 12:00:40|95.34|93.94|95.39|93.99|95.41|94.01|95.34|93.94|11
1736596850000|2025-01-11 12:00:50|95.4|94|95.31|93.91|95.4|94|95.31|93.91|9
1736596860000|2025-01-11 12:01:00|95.3|93.9|95.32|93.92|95.32|93.92|95.26|93.86|11
1736596870000|2025-01-11 12:01:10|95.33|93.93|95.36|93.96|95.36|93.96|95.33|93.93|6
1736596900000|2025-01-11 12:01:40|95.35|93.95|95.3|93.9|95.38|93.98|95.3|93.9|10
1736596910000|2025-01-11 12:01:50|95.29|93.89|95.35|93.95|95.35|93.95|95.29|93.89|9
1736596920000|2025-01-11 12:02:00|95.36|93.96|95.37|93.97|95.38|93.98|95.36|93.96|9
1736596930000|2025-01-11 12:02:10|95.38|93.98|95.37|93.97|95.39|93.99|95.37|93.97|5
1736596940000|2025-01-11 12:02:20|95.38|93.98|95.4|94|95.42|94.02|95.38|93.98|14
1736596950000|2025-01-11 12:02:30|95.38|93.98|95.34|93.94|95.38|93.98|95.34|93.94|9
1736596960000|2025-01-11 12:02:40|95.33|93.93|95.37|93.97|95.37|93.97|95.33|93.93|6
1736596970000|2025-01-11 12:02:50|95.38|93.98|95.34|93.94|95.38|93.98|95.33|93.93|7
1736596980000|2025-01-11 12:03:00|95.33|93.93|95.36|93.96|95.39|93.99|95.33|93.93|9
1736596990000|2025-01-11 12:03:10|95.34|93.94|95.34|93.94|95.34|93.94|95.3|93.9|7
1736597000000|2025-01-11 12:03:20|95.33|93.93|95.29|93.89|95.34|93.94|95.27|93.87|10
1736597010000|2025-01-11 12:03:30|95.31|93.91|95.26|93.86|95.31|93.91|95.26|93.86|8
1736597020000|2025-01-11 12:03:40|95.25|93.85|95.2|93.8|95.25|93.85|95.2|93.8|4
1736597030000|2025-01-11 12:03:50|95.21|93.81|95.15|93.75|95.22|93.82|95.15|93.75|9
1736597040000|2025-01-11 12:04:00|95.14|93.74|95.12|93.72|95.14|93.74|95.08|93.68|12
1736597050000|2025-01-11 12:04:10|95.13|93.73|95.11|93.71|95.17|93.77|95.11|93.71|5
1736597060000|2025-01-11 12:04:20|95.12|93.72|95.04|93.64|95.12|93.72|95.04|93.64|8
1736597070000|2025-01-11 12:04:30|95.05|93.65|95.05|93.65|95.05|93.65|95.05|93.65|1
1736597080000|2025-01-11 12:04:40|95.12|93.72|95.12|93.72|95.12|93.72|95.12|93.72|1
1736597090000|2025-01-11 12:04:50|95.1|93.7|95.07|93.67|95.1|93.7|95.06|93.66|4
1736597100000|2025-01-11 12:05:00|95.08|93.68|95.08|93.68|95.1|93.7|95.06|93.66|11
1736597110000|2025-01-11 12:05:10|95.07|93.67|95.08|93.68|95.08|93.68|95.06|93.66|8
1736597120000|2025-01-11 12:05:20|95.09|93.69|95.09|93.69|95.09|93.69|95.05|93.65|7
1736597130000|2025-01-11 12:05:30|95.08|93.68|95.06|93.66|95.08|93.68|95.06|93.66|6
1736597140000|2025-01-11 12:05:40|95.05|93.65|95.06|93.66|95.08|93.68|95.04|93.64|9
1736597150000|2025-01-11 12:05:50|95.05|93.65|95.05|93.65|95.05|93.65|95.05|93.65|1
1736597160000|2025-01-11 12:06:00|95.06|93.66|95.17|93.77|95.17|93.77|95.06|93.66|10
1736597170000|2025-01-11 12:06:10|95.18|93.78|95.21|93.81|95.24|93.84|95.18|93.78|9
1736597180000|2025-01-11 12:06:20|95.22|93.82|95.26|93.86|95.27|93.87|95.22|93.82|9
1736597190000|2025-01-11 12:06:30|95.27|93.87|95.23|93.83|95.27|93.87|95.23|93.83|10
1736597200000|2025-01-11 12:06:40|95.22|93.82|95.21|93.81|95.24|93.84|95.21|93.81|4
1736597210000|2025-01-11 12:06:50|95.2|93.8|95.23|93.83|95.23|93.83|95.2|93.8|10
1736597220000|2025-01-11 12:07:00|95.21|93.81|95.18|93.78|95.21|93.81|95.18|93.78|6
1736597230000|2025-01-11 12:07:10|95.16|93.76|95.16|93.76|95.18|93.78|95.14|93.74|10
1736597240000|2025-01-11 12:07:20|95.17|93.77|95.15|93.75|95.17|93.77|95.15|93.75|5
1736597250000|2025-01-11 12:07:30|95.13|93.73|95.09|93.69|95.13|93.73|95.09|93.69|9
1736597260000|2025-01-11 12:07:40|95.08|93.68|95.03|93.63|95.08|93.68|95.03|93.63|10
1736597280000|2025-01-11 12:08:00|95.05|93.65|95.05|93.65|95.1|93.7|95.05|93.65|8
1736597290000|2025-01-11 12:08:10|95.04|93.64|95.05|93.65|95.05|93.65|95.04|93.64|2
1736597300000|2025-01-11 12:08:20|95.06|93.66|95.1|93.7|95.12|93.72|95.05|93.65|11
1736597310000|2025-01-11 12:08:30|95.11|93.71|95.07|93.67|95.13|93.73|95.07|93.67|8
1736597320000|2025-01-11 12:08:40|95.06|93.66|95.14|93.74|95.14|93.74|95.06|93.66|11
1736597330000|2025-01-11 12:08:50|95.15|93.75|95.14|93.74|95.15|93.75|95.14|93.74|6
1736597340000|2025-01-11 12:09:00|95.13|93.73|95.03|93.63|95.13|93.73|95.03|93.63|8
1736597350000|2025-01-11 12:09:10|95.02|93.62|94.93|93.53|95.02|93.62|94.93|93.53|10
1736597360000|2025-01-11 12:09:20|94.92|93.52|94.89|93.49|94.92|93.52|94.89|93.49|5
1736597370000|2025-01-11 12:09:30|94.88|93.48|94.89|93.49|94.89|93.49|94.88|93.48|6
1736597380000|2025-01-11 12:09:40|94.9|93.5|94.87|93.47|94.9|93.5|94.87|93.47|8
1736597390000|2025-01-11 12:09:50|94.85|93.45|94.84|93.44|94.85|93.45|94.81|93.41|4
1736597400000|2025-01-11 12:10:00|94.83|93.43|94.82|93.42|94.87|93.47|94.82|93.42|9
1736597410000|2025-01-11 12:10:10|94.81|93.41|94.82|93.42|94.82|93.42|94.81|93.41|2
1736597420000|2025-01-11 12:10:20|94.83|93.43|94.84|93.44|94.86|93.46|94.83|93.43|8
1736597430000|2025-01-11 12:10:30|94.86|93.46|94.88|93.48|94.88|93.48|94.86|93.46|3
1736597450000|2025-01-11 12:10:50|94.94|93.54|94.94|93.54|94.94|93.54|94.94|93.54|1
1736597460000|2025-01-11 12:11:00|94.93|93.53|94.95|93.55|94.95|93.55|94.91|93.51|6
1736597470000|2025-01-11 12:11:10|94.96|93.56|94.93|93.53|94.97|93.57|94.93|93.53|12
1736597480000|2025-01-11 12:11:20|94.91|93.51|94.89|93.49|94.91|93.51|94.89|93.49|5
1736597490000|2025-01-11 12:11:30|94.86|93.46|94.86|93.46|94.87|93.47|94.85|93.45|9
1736597500000|2025-01-11 12:11:40|94.85|93.45|94.84|93.44|94.85|93.45|94.84|93.44|2
1736597520000|2025-01-11 12:12:00|94.81|93.41|94.82|93.42|94.82|93.42|94.81|93.41|2
1736597530000|2025-01-11 12:12:10|94.81|93.41|94.82|93.42|94.82|93.42|94.81|93.41|2
1736597540000|2025-01-11 12:12:20|94.81|93.41|94.82|93.42|94.82|93.42|94.81|93.41|4
1736597550000|2025-01-11 12:12:30|94.81|93.41|94.8|93.4|94.82|93.42|94.8|93.4|5
1736597560000|2025-01-11 12:12:40|94.81|93.41|94.8|93.4|94.81|93.41|94.79|93.39|4
1736597570000|2025-01-11 12:12:50|94.79|93.39|94.75|93.35|94.79|93.39|94.74|93.34|7
1736597580000|2025-01-11 12:13:00|94.76|93.36|94.77|93.37|94.77|93.37|94.76|93.36|4
1736597590000|2025-01-11 12:13:10|94.75|93.35|94.73|93.33|94.75|93.35|94.73|93.33|3
1736597610000|2025-01-11 12:13:30|94.74|93.34|94.78|93.38|94.78|93.38|94.74|93.34|4
1736597620000|2025-01-11 12:13:40|94.79|93.39|94.79|93.39|94.79|93.39|94.79|93.39|1
1736597630000|2025-01-11 12:13:50|94.8|93.4|94.82|93.42|94.82|93.42|94.8|93.4|3
1736597650000|2025-01-11 12:14:10|94.81|93.41|94.81|93.41|94.81|93.41|94.81|93.41|1
1736597660000|2025-01-11 12:14:20|94.82|93.42|94.84|93.44|94.84|93.44|94.81|93.41|5
1736597670000|2025-01-11 12:14:30|94.86|93.46|94.84|93.44|94.86|93.46|94.84|93.44|7
1736597680000|2025-01-11 12:14:40|94.83|93.43|94.74|93.34|94.83|93.43|94.72|93.32|10
1736597690000|2025-01-11 12:14:50|94.75|93.35|94.74|93.34|94.75|93.35|94.74|93.34|6
1736597700000|2025-01-11 12:15:00|94.75|93.35|94.83|93.43|94.83|93.43|94.72|93.32|12
1736597710000|2025-01-11 12:15:10|94.84|93.44|94.9|93.5|94.9|93.5|94.83|93.43|8
1736597720000|2025-01-11 12:15:20|94.92|93.52|94.94|93.54|94.95|93.55|94.92|93.52|7
1736597730000|2025-01-11 12:15:30|94.96|93.56|94.98|93.58|94.99|93.59|94.96|93.56|5
1736597740000|2025-01-11 12:15:40|94.97|93.57|94.96|93.56|94.97|93.57|94.95|93.55|6
1736597750000|2025-01-11 12:15:50|94.95|93.55|94.95|93.55|94.95|93.55|94.94|93.54|5
1736597760000|2025-01-11 12:16:00|94.96|93.56|95.09|93.69|95.09|93.69|94.96|93.56|16
1736597770000|2025-01-11 12:16:10|95.08|93.68|95.13|93.73|95.15|93.75|95.08|93.68|11
1736597780000|2025-01-11 12:16:20|95.14|93.74|95.15|93.75|95.19|93.79|95.13|93.73|12
1736597790000|2025-01-11 12:16:30|95.16|93.76|95.07|93.67|95.16|93.76|95.07|93.67|8
1736597800000|2025-01-11 12:16:40|95.06|93.66|95.13|93.73|95.13|93.73|95.06|93.66|7
1736597810000|2025-01-11 12:16:50|95.14|93.74|95.13|93.73|95.14|93.74|95.13|93.73|2
1736597820000|2025-01-11 12:17:00|95.1|93.7|95.08|93.68|95.1|93.7|95.08|93.68|3
1736597830000|2025-01-11 12:17:10|95.07|93.67|95|93.6|95.07|93.67|95|93.6|9
1736597840000|2025-01-11 12:17:20|94.98|93.58|94.97|93.57|94.98|93.58|94.97|93.57|2
1736597860000|2025-01-11 12:17:40|94.94|93.54|94.98|93.58|94.98|93.58|94.94|93.54|8
1736597870000|2025-01-11 12:17:50|95|93.6|94.97|93.57|95|93.6|94.95|93.55|5
1736597880000|2025-01-11 12:18:00|94.96|93.56|94.94|93.54|94.96|93.56|94.94|93.54|3
1736597900000|2025-01-11 12:18:20|94.93|93.53|94.93|93.53|94.93|93.53|94.92|93.52|3
1736597910000|2025-01-11 12:18:30|94.92|93.52|94.92|93.52|94.92|93.52|94.92|93.52|1
1736597920000|2025-01-11 12:18:40|94.9|93.5|94.88|93.48|94.91|93.51|94.88|93.48|11
1736597930000|2025-01-11 12:18:50|94.87|93.47|94.88|93.48|94.88|93.48|94.87|93.47|2
1736597940000|2025-01-11 12:19:00|94.89|93.49|94.96|93.56|94.96|93.56|94.89|93.49|9
1736597950000|2025-01-11 12:19:10|94.95|93.55|94.9|93.5|94.96|93.56|94.9|93.5|6
1736597960000|2025-01-11 12:19:20|94.91|93.51|94.93|93.53|94.94|93.54|94.91|93.51|4
1736597970000|2025-01-11 12:19:30|94.94|93.54|94.94|93.54|94.94|93.54|94.94|93.54|1
1736597980000|2025-01-11 12:19:40|94.96|93.56|94.98|93.58|94.99|93.59|94.96|93.56|4
1736597990000|2025-01-11 12:19:50|94.97|93.57|94.97|93.57|94.97|93.57|94.96|93.56|3
1736598000000|2025-01-11 12:20:00|94.98|93.58|95.02|93.62|95.03|93.63|94.98|93.58|7
1736598010000|2025-01-11 12:20:10|94.99|93.59|94.93|93.53|94.99|93.59|94.93|93.53|6
1736598020000|2025-01-11 12:20:20|94.92|93.52|94.94|93.54|94.94|93.54|94.92|93.52|2
1736598030000|2025-01-11 12:20:30|94.93|93.53|94.93|93.53|94.93|93.53|94.92|93.52|3
1736598040000|2025-01-11 12:20:40|94.94|93.54|94.89|93.49|94.94|93.54|94.89|93.49|4
1736598050000|2025-01-11 12:20:50|94.87|93.47|94.87|93.47|94.88|93.48|94.87|93.47|3
1736598060000|2025-01-11 12:21:00|94.88|93.48|94.89|93.49|94.9|93.5|94.88|93.48|4
1736598070000|2025-01-11 12:21:10|94.88|93.48|94.88|93.48|94.88|93.48|94.88|93.48|1
1736598080000|2025-01-11 12:21:20|94.87|93.47|94.8|93.4|94.87|93.47|94.8|93.4|6
1736598100000|2025-01-11 12:21:40|94.79|93.39|94.8|93.4|94.8|93.4|94.79|93.39|2
1736598110000|2025-01-11 12:21:50|94.79|93.39|94.68|93.28|94.79|93.39|94.68|93.28|6
1736598120000|2025-01-11 12:22:00|94.67|93.27|94.62|93.22|94.67|93.27|94.62|93.22|12
1736598130000|2025-01-11 12:22:10|94.61|93.21|94.6|93.2|94.61|93.21|94.58|93.18|6
1736598140000|2025-01-11 12:22:20|94.61|93.21|94.6|93.2|94.62|93.22|94.6|93.2|4
1736598150000|2025-01-11 12:22:30|94.61|93.21|94.6|93.2|94.62|93.22|94.6|93.2|4
1736598170000|2025-01-11 12:22:50|94.62|93.22|94.63|93.23|94.63|93.23|94.61|93.21|4
1736598180000|2025-01-11 12:23:00|94.62|93.22|94.69|93.29|94.69|93.29|94.62|93.22|6
1736598190000|2025-01-11 12:23:10|94.7|93.3|94.6|93.2|94.7|93.3|94.6|93.2|8
1736598200000|2025-01-11 12:23:20|94.61|93.21|94.64|93.24|94.65|93.25|94.61|93.21|5
1736598210000|2025-01-11 12:23:30|94.63|93.23|94.65|93.25|94.65|93.25|94.62|93.22|5
1736598220000|2025-01-11 12:23:40|94.66|93.26|94.66|93.26|94.66|93.26|94.66|93.26|1
1736598230000|2025-01-11 12:23:50|94.65|93.25|94.65|93.25|94.65|93.25|94.64|93.24|3
1736598240000|2025-01-11 12:24:00|94.66|93.26|94.73|93.33|94.74|93.34|94.66|93.26|11
1736598250000|2025-01-11 12:24:10|94.74|93.34|94.72|93.32|94.74|93.34|94.69|93.29|11
1736598260000|2025-01-11 12:24:20|94.73|93.33|94.71|93.31|94.74|93.34|94.71|93.31|7
1736598270000|2025-01-11 12:24:30|94.72|93.32|94.84|93.44|94.85|93.45|94.72|93.32|13
1736598280000|2025-01-11 12:24:40|94.85|93.45|94.85|93.45|94.85|93.45|94.82|93.42|7
1736598290000|2025-01-11 12:24:50|94.86|93.46|94.87|93.47|94.88|93.48|94.86|93.46|13
1736598300000|2025-01-11 12:25:00|94.86|93.46|94.84|93.44|94.88|93.48|94.84|93.44|7
1736598310000|2025-01-11 12:25:10|94.83|93.43|94.79|93.39|94.83|93.43|94.78|93.38|7
1736598320000|2025-01-11 12:25:20|94.78|93.38|94.78|93.38|94.79|93.39|94.78|93.38|3
1736598330000|2025-01-11 12:25:30|94.79|93.39|94.78|93.38|94.79|93.39|94.78|93.38|4
1736598340000|2025-01-11 12:25:40|94.79|93.39|94.79|93.39|94.79|93.39|94.78|93.38|5
1736598350000|2025-01-11 12:25:50|94.81|93.41|94.83|93.43|94.83|93.43|94.81|93.41|5
1736598360000|2025-01-11 12:26:00|94.84|93.44|94.85|93.45|94.85|93.45|94.84|93.44|2
1736598370000|2025-01-11 12:26:10|94.86|93.46|94.86|93.46|94.86|93.46|94.86|93.46|1
1736598380000|2025-01-11 12:26:20|94.88|93.48|94.91|93.51|94.92|93.52|94.88|93.48|7
1736598390000|2025-01-11 12:26:30|94.92|93.52|94.89|93.49|94.93|93.53|94.89|93.49|6
1736598400000|2025-01-11 12:26:40|94.9|93.5|94.88|93.48|94.9|93.5|94.86|93.46|7
1736598410000|2025-01-11 12:26:50|94.87|93.47|94.88|93.48|94.88|93.48|94.87|93.47|2
1736598420000|2025-01-11 12:27:00|94.89|93.49|94.89|93.49|94.9|93.5|94.88|93.48|7
1736598430000|2025-01-11 12:27:10|94.9|93.5|94.93|93.53|94.93|93.53|94.9|93.5|4
1736598440000|2025-01-11 12:27:20|94.94|93.54|94.95|93.55|94.95|93.55|94.94|93.54|4
1736598450000|2025-01-11 12:27:30|94.94|93.54|94.94|93.54|94.94|93.54|94.94|93.54|1
1736598460000|2025-01-11 12:27:40|94.93|93.53|94.89|93.49|94.93|93.53|94.89|93.49|5
1736598470000|2025-01-11 12:27:50|94.88|93.48|94.88|93.48|94.88|93.48|94.88|93.48|1
1736598480000|2025-01-11 12:28:00|94.9|93.5|94.91|93.51|94.91|93.51|94.9|93.5|4
1736598490000|2025-01-11 12:28:10|94.9|93.5|94.9|93.5|94.9|93.5|94.9|93.5|1
1736598500000|2025-01-11 12:28:20|94.89|93.49|94.9|93.5|94.9|93.5|94.88|93.48|6
1736598510000|2025-01-11 12:28:30|94.89|93.49|94.89|93.49|94.89|93.49|94.88|93.48|7
1736598520000|2025-01-11 12:28:40|94.87|93.47|94.86|93.46|94.87|93.47|94.86|93.46|2
1736598530000|2025-01-11 12:28:50|94.87|93.47|94.87|93.47|94.87|93.47|94.87|93.47|1
1736598550000|2025-01-11 12:29:10|94.86|93.46|94.85|93.45|94.86|93.46|94.85|93.45|2
1736598560000|2025-01-11 12:29:20|94.84|93.44|94.83|93.43|94.84|93.44|94.81|93.41|5
1736598570000|2025-01-11 12:29:30|94.85|93.45|94.87|93.47|94.87|93.47|94.84|93.44|7
1736598580000|2025-01-11 12:29:40|94.88|93.48|94.88|93.48|94.88|93.48|94.87|93.47|3
1736598600000|2025-01-11 12:30:00|94.9|93.5|95.02|93.62|95.02|93.62|94.9|93.5|12
1736598610000|2025-01-11 12:30:10|95.03|93.63|95.01|93.61|95.04|93.64|95.01|93.61|4
1736598620000|2025-01-11 12:30:20|94.99|93.59|94.91|93.51|94.99|93.59|94.91|93.51|7
1736598630000|2025-01-11 12:30:30|94.92|93.52|94.92|93.52|94.93|93.53|94.91|93.51|5
1736598640000|2025-01-11 12:30:40|94.91|93.51|94.89|93.49|94.91|93.51|94.89|93.49|2
1736598650000|2025-01-11 12:30:50|94.88|93.48|94.88|93.48|94.88|93.48|94.88|93.48|1
1736598660000|2025-01-11 12:31:00|94.91|93.51|95|93.6|95|93.6|94.91|93.51|8
1736598670000|2025-01-11 12:31:10|95.01|93.61|95.03|93.63|95.03|93.63|95|93.6|5
1736598680000|2025-01-11 12:31:20|95.02|93.62|94.97|93.57|95.02|93.62|94.97|93.57|8
1736598690000|2025-01-11 12:31:30|94.98|93.58|94.98|93.58|94.99|93.59|94.98|93.58|3
1736598700000|2025-01-11 12:31:40|94.97|93.57|94.99|93.59|94.99|93.59|94.96|93.56|6
1736598710000|2025-01-11 12:31:50|95|93.6|95.02|93.62|95.04|93.64|95|93.6|6
1736598720000|2025-01-11 12:32:00|95.03|93.63|94.98|93.58|95.03|93.63|94.98|93.58|11
1736598730000|2025-01-11 12:32:10|94.97|93.57|94.99|93.59|94.99|93.59|94.97|93.57|5
1736598740000|2025-01-11 12:32:20|95|93.6|94.98|93.58|95|93.6|94.98|93.58|3
1736598750000|2025-01-11 12:32:30|94.97|93.57|94.91|93.51|94.97|93.57|94.91|93.51|8
1736598760000|2025-01-11 12:32:40|94.92|93.52|94.88|93.48|94.93|93.53|94.88|93.48|6
1736598770000|2025-01-11 12:32:50|94.87|93.47|94.88|93.48|94.88|93.48|94.87|93.47|2
1736598780000|2025-01-11 12:33:00|94.89|93.49|94.89|93.49|94.89|93.49|94.89|93.49|1
1736598790000|2025-01-11 12:33:10|94.91|93.51|94.9|93.5|94.93|93.53|94.9|93.5|6
1736598800000|2025-01-11 12:33:20|94.89|93.49|94.88|93.48|94.89|93.49|94.88|93.48|2
1736598820000|2025-01-11 12:33:40|94.86|93.46|94.9|93.5|94.9|93.5|94.86|93.46|4
1736598830000|2025-01-11 12:33:50|94.91|93.51|94.88|93.48|94.91|93.51|94.87|93.47|8
1736598840000|2025-01-11 12:34:00|94.87|93.47|94.88|93.48|94.88|93.48|94.87|93.47|2
1736598850000|2025-01-11 12:34:10|94.84|93.44|94.82|93.42|94.84|93.44|94.82|93.42|2
1736598860000|2025-01-11 12:34:20|94.84|93.44|94.88|93.48|94.88|93.48|94.83|93.43|10
1736598870000|2025-01-11 12:34:30|94.87|93.47|94.88|93.48|94.88|93.48|94.87|93.47|2
1736598880000|2025-01-11 12:34:40|94.87|93.47|94.84|93.44|94.87|93.47|94.84|93.44|4
1736598890000|2025-01-11 12:34:50|94.85|93.45|94.81|93.41|94.85|93.45|94.81|93.41|5
1736598900000|2025-01-11 12:35:00|94.8|93.4|94.67|93.27|94.8|93.4|94.67|93.27|12
1736598910000|2025-01-11 12:35:10|94.68|93.28|94.75|93.35|94.77|93.37|94.68|93.28|10
1736598920000|2025-01-11 12:35:20|94.74|93.34|94.77|93.37|94.77|93.37|94.74|93.34|3
1736598930000|2025-01-11 12:35:30|94.76|93.36|94.77|93.37|94.77|93.37|94.76|93.36|2
1736598940000|2025-01-11 12:35:40|94.79|93.39|94.78|93.38|94.81|93.41|94.78|93.38|6
1736598950000|2025-01-11 12:35:50|94.79|93.39|94.83|93.43|94.85|93.45|94.79|93.39|7
1736598960000|2025-01-11 12:36:00|94.84|93.44|94.83|93.43|94.84|93.44|94.79|93.39|8
1736598970000|2025-01-11 12:36:10|94.82|93.42|94.85|93.45|94.87|93.47|94.82|93.42|8
1736598980000|2025-01-11 12:36:20|94.87|93.47|94.87|93.47|94.88|93.48|94.87|93.47|3
1736598990000|2025-01-11 12:36:30|94.88|93.48|94.86|93.46|94.88|93.48|94.86|93.46|5
1736599000000|2025-01-11 12:36:40|94.87|93.47|94.88|93.48|94.88|93.48|94.87|93.47|2
1736599010000|2025-01-11 12:36:50|94.87|93.47|94.86|93.46|94.87|93.47|94.86|93.46|2
1736599020000|2025-01-11 12:37:00|94.87|93.47|94.86|93.46|94.88|93.48|94.85|93.45|11
1736599030000|2025-01-11 12:37:10|94.85|93.45|94.84|93.44|94.85|93.45|94.84|93.44|2
1736599050000|2025-01-11 12:37:30|94.78|93.38|94.78|93.38|94.78|93.38|94.78|93.38|1
1736599060000|2025-01-11 12:37:40|94.79|93.39|94.81|93.41|94.81|93.41|94.79|93.39|2
1736599070000|2025-01-11 12:37:50|94.8|93.4|94.81|93.41|94.81|93.41|94.8|93.4|2
1736599080000|2025-01-11 12:38:00|94.79|93.39|94.79|93.39|94.8|93.4|94.79|93.39|3
1736599090000|2025-01-11 12:38:10|94.78|93.38|94.75|93.35|94.78|93.38|94.75|93.35|6
1736599100000|2025-01-11 12:38:20|94.74|93.34|94.75|93.35|94.75|93.35|94.74|93.34|2
1736599110000|2025-01-11 12:38:30|94.76|93.36|94.76|93.36|94.77|93.37|94.76|93.36|3
1736599120000|2025-01-11 12:38:40|94.77|93.37|94.76|93.36|94.77|93.37|94.76|93.36|2
1736599130000|2025-01-11 12:38:50|94.75|93.35|94.73|93.33|94.75|93.35|94.73|93.33|3
1736599140000|2025-01-11 12:39:00|94.72|93.32|94.68|93.28|94.72|93.32|94.68|93.28|7
1736599150000|2025-01-11 12:39:10|94.69|93.29|94.7|93.3|94.7|93.3|94.69|93.29|2
1736599160000|2025-01-11 12:39:20|94.69|93.29|94.69|93.29|94.7|93.3|94.69|93.29|3
1736599170000|2025-01-11 12:39:30|94.7|93.3|94.67|93.27|94.7|93.3|94.67|93.27|6
1736599180000|2025-01-11 12:39:40|94.68|93.28|94.71|93.31|94.71|93.31|94.68|93.28|4
1736599190000|2025-01-11 12:39:50|94.72|93.32|94.7|93.3|94.72|93.32|94.7|93.3|5
1736599200000|2025-01-11 12:40:00|94.69|93.29|94.72|93.32|94.72|93.32|94.69|93.29|3
1736599210000|2025-01-11 12:40:10|94.71|93.31|94.71|93.31|94.72|93.32|94.71|93.31|5
1736599220000|2025-01-11 12:40:20|94.7|93.3|94.68|93.28|94.7|93.3|94.68|93.28|4
1736599230000|2025-01-11 12:40:30|94.67|93.27|94.67|93.27|94.68|93.28|94.67|93.27|3
1736599250000|2025-01-11 12:40:50|94.62|93.22|94.62|93.22|94.62|93.22|94.62|93.22|1
1736599260000|2025-01-11 12:41:00|94.61|93.21|94.65|93.25|94.65|93.25|94.61|93.21|5
1736599270000|2025-01-11 12:41:10|94.64|93.24|94.66|93.26|94.66|93.26|94.64|93.24|3
1736599280000|2025-01-11 12:41:20|94.67|93.27|94.67|93.27|94.67|93.27|94.67|93.27|1
1736599290000|2025-01-11 12:41:30|94.68|93.28|94.68|93.28|94.68|93.28|94.67|93.27|3
1736599300000|2025-01-11 12:41:40|94.69|93.29|94.69|93.29|94.69|93.29|94.68|93.28|3
1736599310000|2025-01-11 12:41:50|94.7|93.3|94.71|93.31|94.73|93.33|94.7|93.3|6
1736599320000|2025-01-11 12:42:00|94.7|93.3|94.68|93.28|94.7|93.3|94.68|93.28|3
1736599340000|2025-01-11 12:42:20|94.69|93.29|94.68|93.28|94.69|93.29|94.68|93.28|2
1736599350000|2025-01-11 12:42:30|94.69|93.29|94.7|93.3|94.7|93.3|94.69|93.29|2
1736599360000|2025-01-11 12:42:40|94.71|93.31|94.73|93.33|94.73|93.33|94.71|93.31|3
1736599380000|2025-01-11 12:43:00|94.74|93.34|94.87|93.47|94.88|93.48|94.74|93.34|12
1736599390000|2025-01-11 12:43:10|94.86|93.46|94.81|93.41|94.86|93.46|94.8|93.4|9
1736599400000|2025-01-11 12:43:20|94.8|93.4|94.79|93.39|94.8|93.4|94.79|93.39|4
1736599410000|2025-01-11 12:43:30|94.8|93.4|94.83|93.43|94.83|93.43|94.8|93.4|4
1736599420000|2025-01-11 12:43:40|94.82|93.42|94.79|93.39|94.82|93.42|94.79|93.39|6
1736599430000|2025-01-11 12:43:50|94.78|93.38|94.77|93.37|94.78|93.38|94.77|93.37|4
1736599450000|2025-01-11 12:44:10|94.79|93.39|94.78|93.38|94.79|93.39|94.78|93.38|2
1736599460000|2025-01-11 12:44:20|94.79|93.39|94.76|93.36|94.79|93.39|94.76|93.36|3
1736599470000|2025-01-11 12:44:30|94.77|93.37|94.77|93.37|94.77|93.37|94.76|93.36|3
1736599480000|2025-01-11 12:44:40|94.78|93.38|94.8|93.4|94.8|93.4|94.78|93.38|3
1736599500000|2025-01-11 12:45:00|94.81|93.41|94.84|93.44|94.84|93.44|94.81|93.41|3
1736599510000|2025-01-11 12:45:10|94.85|93.45|94.92|93.52|94.92|93.52|94.85|93.45|9
1736599520000|2025-01-11 12:45:20|94.93|93.53|94.9|93.5|94.93|93.53|94.89|93.49|4
1736599530000|2025-01-11 12:45:30|94.88|93.48|94.82|93.42|94.89|93.49|94.82|93.42|9
1736599540000|2025-01-11 12:45:40|94.81|93.41|94.8|93.4|94.81|93.41|94.8|93.4|2
1736599550000|2025-01-11 12:45:50|94.78|93.38|94.79|93.39|94.79|93.39|94.78|93.38|6
1736599560000|2025-01-11 12:46:00|94.8|93.4|94.83|93.43|94.84|93.44|94.8|93.4|8
1736599570000|2025-01-11 12:46:10|94.81|93.41|94.82|93.42|94.82|93.42|94.81|93.41|2
1736599580000|2025-01-11 12:46:20|94.83|93.43|94.8|93.4|94.83|93.43|94.8|93.4|4
1736599590000|2025-01-11 12:46:30|94.79|93.39|94.76|93.36|94.79|93.39|94.76|93.36|3
1736599600000|2025-01-11 12:46:40|94.75|93.35|94.76|93.36|94.76|93.36|94.75|93.35|2
1736599620000|2025-01-11 12:47:00|94.73|93.33|94.76|93.36|94.76|93.36|94.73|93.33|4
1736599630000|2025-01-11 12:47:10|94.75|93.35|94.75|93.35|94.75|93.35|94.75|93.35|1
1736599640000|2025-01-11 12:47:20|94.76|93.36|94.76|93.36|94.76|93.36|94.76|93.36|1
1736599650000|2025-01-11 12:47:30|94.75|93.35|94.72|93.32|94.75|93.35|94.71|93.31|5
1736599670000|2025-01-11 12:47:50|94.73|93.33|94.75|93.35|94.75|93.35|94.73|93.33|3
1736599680000|2025-01-11 12:48:00|94.76|93.36|94.78|93.38|94.81|93.41|94.76|93.36|8
1736599690000|2025-01-11 12:48:10|94.79|93.39|94.79|93.39|94.79|93.39|94.79|93.39|1
1736599710000|2025-01-11 12:48:30|94.8|93.4|94.8|93.4|94.8|93.4|94.8|93.4|1
1736599720000|2025-01-11 12:48:40|94.79|93.39|94.78|93.38|94.79|93.39|94.78|93.38|2
1736599730000|2025-01-11 12:48:50|94.79|93.39|94.73|93.33|94.79|93.39|94.73|93.33|7
1736599740000|2025-01-11 12:49:00|94.74|93.34|94.76|93.36|94.76|93.36|94.74|93.34|3
1736599750000|2025-01-11 12:49:10|94.75|93.35|94.74|93.34|94.75|93.35|94.74|93.34|2
1736599770000|2025-01-11 12:49:30|94.76|93.36|94.77|93.37|94.77|93.37|94.76|93.36|2
1736599780000|2025-01-11 12:49:40|94.76|93.36|94.76|93.36|94.76|93.36|94.76|93.36|1
1736599790000|2025-01-11 12:49:50|94.75|93.35|94.75|93.35|94.76|93.36|94.75|93.35|5
1736599800000|2025-01-11 12:50:00|94.76|93.36|94.76|93.36|94.76|93.36|94.75|93.35|3
1736599810000|2025-01-11 12:50:10|94.77|93.37|94.76|93.36|94.8|93.4|94.76|93.36|8
1736599820000|2025-01-11 12:50:20|94.78|93.38|94.79|93.39|94.79|93.39|94.78|93.38|2
1736599830000|2025-01-11 12:50:30|94.8|93.4|94.84|93.44|94.84|93.44|94.8|93.4|4
1736599840000|2025-01-11 12:50:40|94.86|93.46|94.85|93.45|94.88|93.48|94.84|93.44|10
1736599850000|2025-01-11 12:50:50|94.84|93.44|94.8|93.4|94.84|93.44|94.8|93.4|6
1736599860000|2025-01-11 12:51:00|94.81|93.41|94.81|93.41|94.81|93.41|94.81|93.41|1
1736599870000|2025-01-11 12:51:10|94.8|93.4|94.8|93.4|94.8|93.4|94.8|93.4|1
1736599880000|2025-01-11 12:51:20|94.79|93.39|94.77|93.37|94.79|93.39|94.76|93.36|4
1736599900000|2025-01-11 12:51:40|94.78|93.38|94.79|93.39|94.79|93.39|94.78|93.38|2
1736599910000|2025-01-11 12:51:50|94.78|93.38|94.76|93.36|94.78|93.38|94.76|93.36|3
1736599920000|2025-01-11 12:52:00|94.75|93.35|94.75|93.35|94.75|93.35|94.74|93.34|5
1736599930000|2025-01-11 12:52:10|94.74|93.34|94.73|93.33|94.74|93.34|94.73|93.33|2
1736599940000|2025-01-11 12:52:20|94.74|93.34|94.74|93.34|94.75|93.35|94.73|93.33|5
1736599950000|2025-01-11 12:52:30|94.73|93.33|94.74|93.34|94.74|93.34|94.73|93.33|2
1736599960000|2025-01-11 12:52:40|94.73|93.33|94.72|93.32|94.73|93.33|94.72|93.32|2
1736599970000|2025-01-11 12:52:50|94.71|93.31|94.69|93.29|94.71|93.31|94.69|93.29|2
1736599980000|2025-01-11 12:53:00|94.67|93.27|94.67|93.27|94.67|93.27|94.67|93.27|1
1736599990000|2025-01-11 12:53:10|94.66|93.26|94.67|93.27|94.67|93.27|94.66|93.26|4
1736600010000|2025-01-11 12:53:30|94.68|93.28|94.67|93.27|94.68|93.28|94.67|93.27|2
1736600040000|2025-01-11 12:54:00|94.68|93.28|94.66|93.26|94.69|93.29|94.66|93.26|5
1736600060000|2025-01-11 12:54:20|94.67|93.27|94.67|93.27|94.67|93.27|94.67|93.27|1
1736600080000|2025-01-11 12:54:40|94.68|93.28|94.69|93.29|94.69|93.29|94.68|93.28|2
1736600090000|2025-01-11 12:54:50|94.7|93.3|94.72|93.32|94.73|93.33|94.7|93.3|5
1736600100000|2025-01-11 12:55:00|94.73|93.33|94.75|93.35|94.75|93.35|94.73|93.33|3
1736600110000|2025-01-11 12:55:10|94.76|93.36|94.74|93.34|94.77|93.37|94.73|93.33|9
1736600120000|2025-01-11 12:55:20|94.77|93.37|94.77|93.37|94.77|93.37|94.77|93.37|1
1736600130000|2025-01-11 12:55:30|94.78|93.38|94.78|93.38|94.78|93.38|94.77|93.37|3
1736600140000|2025-01-11 12:55:40|94.79|93.39|94.8|93.4|94.8|93.4|94.79|93.39|2
1736600160000|2025-01-11 12:56:00|94.83|93.43|94.83|93.43|94.83|93.43|94.83|93.43|1
1736600170000|2025-01-11 12:56:10|94.82|93.42|94.83|93.43|94.83|93.43|94.82|93.42|4
1736600180000|2025-01-11 12:56:20|94.82|93.42|94.75|93.35|94.82|93.42|94.75|93.35|8
1736600190000|2025-01-11 12:56:30|94.74|93.34|94.71|93.31|94.74|93.34|94.71|93.31|3
1736600200000|2025-01-11 12:56:40|94.69|93.29|94.68|93.28|94.69|93.29|94.68|93.28|2
1736600230000|2025-01-11 12:57:10|94.69|93.29|94.71|93.31|94.71|93.31|94.69|93.29|3
1736600240000|2025-01-11 12:57:20|94.72|93.32|94.75|93.35|94.76|93.36|94.72|93.32|5
1736600250000|2025-01-11 12:57:30|94.74|93.34|94.72|93.32|94.74|93.34|94.72|93.32|2
1736600260000|2025-01-11 12:57:40|94.71|93.31|94.71|93.31|94.71|93.31|94.71|93.31|1
1736600270000|2025-01-11 12:57:50|94.72|93.32|94.74|93.34|94.74|93.34|94.72|93.32|3
1736600280000|2025-01-11 12:58:00|94.73|93.33|94.74|93.34|94.74|93.34|94.73|93.33|2
1736600290000|2025-01-11 12:58:10|94.73|93.33|94.74|93.34|94.74|93.34|94.73|93.33|2
1736600300000|2025-01-11 12:58:20|94.75|93.35|94.77|93.37|94.77|93.37|94.75|93.35|3
1736600310000|2025-01-11 12:58:30|94.76|93.36|94.76|93.36|94.77|93.37|94.76|93.36|3
1736600320000|2025-01-11 12:58:40|94.75|93.35|94.75|93.35|94.75|93.35|94.75|93.35|1
1736600330000|2025-01-11 12:58:50|94.76|93.36|94.73|93.33|94.76|93.36|94.73|93.33|4
1736600340000|2025-01-11 12:59:00|94.74|93.34|94.74|93.34|94.74|93.34|94.74|93.34|1
1736600360000|2025-01-11 12:59:20|94.73|93.33|94.73|93.33|94.73|93.33|94.72|93.32|3
1736600370000|2025-01-11 12:59:30|94.74|93.34|94.76|93.36|94.76|93.36|94.74|93.34|3
1736600380000|2025-01-11 12:59:40|94.77|93.37|94.79|93.39|94.79|93.39|94.77|93.37|4
1736600390000|2025-01-11 12:59:50|94.8|93.4|94.79|93.39|94.8|93.4|94.79|93.39|2
1736600400000|2025-01-11 13:00:00|94.8|93.4|94.84|93.44|94.84|93.44|94.79|93.39|10
1736600410000|2025-01-11 13:00:10|94.85|93.45|94.92|93.52|94.93|93.53|94.85|93.45|7
1736600420000|2025-01-11 13:00:20|94.91|93.51|94.88|93.48|94.92|93.52|94.88|93.48|7
1736600430000|2025-01-11 13:00:30|94.87|93.47|94.88|93.48|94.88|93.48|94.87|93.47|2
1736600440000|2025-01-11 13:00:40|94.89|93.49|94.89|93.49|94.89|93.49|94.89|93.49|1
1736600460000|2025-01-11 13:01:00|94.9|93.5|94.92|93.52|94.92|93.52|94.89|93.49|6
1736600470000|2025-01-11 13:01:10|94.93|93.53|94.93|93.53|94.93|93.53|94.93|93.53|1
1736600490000|2025-01-11 13:01:30|94.94|93.54|94.94|93.54|94.94|93.54|94.93|93.53|5
1736600500000|2025-01-11 13:01:40|94.96|93.56|94.94|93.54|94.96|93.56|94.93|93.53|5
1736600510000|2025-01-11 13:01:50|94.93|93.53|94.93|93.53|94.93|93.53|94.92|93.52|3
1736600520000|2025-01-11 13:02:00|94.92|93.52|94.89|93.49|94.92|93.52|94.89|93.49|4
1736600530000|2025-01-11 13:02:10|94.86|93.46|94.85|93.45|94.86|93.46|94.85|93.45|2
1736600540000|2025-01-11 13:02:20|94.84|93.44|94.83|93.43|94.84|93.44|94.83|93.43|4
1736600560000|2025-01-11 13:02:40|94.84|93.44|94.82|93.42|94.84|93.44|94.82|93.42|2
1736600570000|2025-01-11 13:02:50|94.83|93.43|94.84|93.44|94.85|93.45|94.83|93.43|4
1736600580000|2025-01-11 13:03:00|94.82|93.42|94.81|93.41|94.83|93.43|94.81|93.41|6
1736600590000|2025-01-11 13:03:10|94.82|93.42|94.87|93.47|94.87|93.47|94.82|93.42|6
1736600600000|2025-01-11 13:03:20|94.88|93.48|94.8|93.4|94.88|93.48|94.8|93.4|8
1736600610000|2025-01-11 13:03:30|94.81|93.41|94.79|93.39|94.81|93.41|94.79|93.39|5
1736600630000|2025-01-11 13:03:50|94.8|93.4|94.8|93.4|94.8|93.4|94.8|93.4|1
1736600640000|2025-01-11 13:04:00|94.81|93.41|94.85|93.45|94.85|93.45|94.81|93.41|4
1736600650000|2025-01-11 13:04:10|94.84|93.44|94.83|93.43|94.84|93.44|94.83|93.43|2
1736600660000|2025-01-11 13:04:20|94.84|93.44|94.84|93.44|94.85|93.45|94.84|93.44|3
1736600670000|2025-01-11 13:04:30|94.83|93.43|94.82|93.42|94.83|93.43|94.82|93.42|4
1736600680000|2025-01-11 13:04:40|94.8|93.4|94.78|93.38|94.8|93.4|94.78|93.38|3
1736600690000|2025-01-11 13:04:50|94.79|93.39|94.74|93.34|94.79|93.39|94.74|93.34|6
1736600700000|2025-01-11 13:05:00|94.73|93.33|94.69|93.29|94.73|93.33|94.69|93.29|5
1736600710000|2025-01-11 13:05:10|94.7|93.3|94.67|93.27|94.7|93.3|94.67|93.27|4
1736600720000|2025-01-11 13:05:20|94.64|93.24|94.63|93.23|94.64|93.24|94.63|93.23|2
1736600730000|2025-01-11 13:05:30|94.62|93.22|94.63|93.23|94.64|93.24|94.62|93.22|5
1736600740000|2025-01-11 13:05:40|94.6|93.2|94.59|93.19|94.6|93.2|94.59|93.19|2
1736600750000|2025-01-11 13:05:50|94.55|93.15|94.55|93.15|94.55|93.15|94.55|93.15|1
1736600760000|2025-01-11 13:06:00|94.54|93.14|94.58|93.18|94.58|93.18|94.54|93.14|4
1736600770000|2025-01-11 13:06:10|94.6|93.2|94.61|93.21|94.64|93.24|94.6|93.2|12
1736600780000|2025-01-11 13:06:20|94.59|93.19|94.57|93.17|94.59|93.19|94.57|93.17|3
1736600790000|2025-01-11 13:06:30|94.54|93.14|94.54|93.14|94.55|93.15|94.53|93.13|7
1736600800000|2025-01-11 13:06:40|94.53|93.13|94.57|93.17|94.57|93.17|94.53|93.13|7
1736600810000|2025-01-11 13:06:50|94.58|93.18|94.56|93.16|94.58|93.18|94.56|93.16|4
1736600830000|2025-01-11 13:07:10|94.57|93.17|94.56|93.16|94.59|93.19|94.56|93.16|6
1736600840000|2025-01-11 13:07:20|94.55|93.15|94.53|93.13|94.55|93.15|94.53|93.13|7
1736600850000|2025-01-11 13:07:30|94.52|93.12|94.46|93.06|94.52|93.12|94.46|93.06|10
1736600860000|2025-01-11 13:07:40|94.47|93.07|94.48|93.08|94.48|93.08|94.46|93.06|6
1736600870000|2025-01-11 13:07:50|94.47|93.07|94.47|93.07|94.47|93.07|94.47|93.07|1
1736600880000|2025-01-11 13:08:00|94.48|93.08|94.51|93.11|94.51|93.11|94.48|93.08|3
1736600890000|2025-01-11 13:08:10|94.52|93.12|94.41|93.01|94.52|93.12|94.41|93.01|8
1736600900000|2025-01-11 13:08:20|94.4|93|94.42|93.02|94.42|93.02|94.39|92.99|4
1736600910000|2025-01-11 13:08:30|94.41|93.01|94.41|93.01|94.41|93.01|94.38|92.98|11
1736600920000|2025-01-11 13:08:40|94.4|93|94.45|93.05|94.46|93.06|94.4|93|10
1736600930000|2025-01-11 13:08:50|94.43|93.03|94.41|93.01|94.44|93.04|94.41|93.01|5
1736600940000|2025-01-11 13:09:00|94.4|93|94.4|93|94.4|93|94.4|93|1
1736600950000|2025-01-11 13:09:10|94.39|92.99|94.35|92.95|94.4|93|94.35|92.95|9
1736600960000|2025-01-11 13:09:20|94.34|92.94|94.35|92.95|94.37|92.97|94.33|92.93|11
1736600970000|2025-01-11 13:09:30|94.36|92.96|94.37|92.97|94.37|92.97|94.35|92.95|5
1736600980000|2025-01-11 13:09:40|94.38|92.98|94.38|92.98|94.4|93|94.37|92.97|9
1736600990000|2025-01-11 13:09:50|94.37|92.97|94.33|92.93|94.37|92.97|94.33|92.93|5
1736601000000|2025-01-11 13:10:00|94.34|92.94|94.35|92.95|94.36|92.96|94.32|92.92|10
1736601010000|2025-01-11 13:10:10|94.34|92.94|94.33|92.93|94.34|92.94|94.33|92.93|2
1736601020000|2025-01-11 13:10:20|94.32|92.92|94.34|92.94|94.34|92.94|94.32|92.92|3
1736601030000|2025-01-11 13:10:30|94.35|92.95|94.39|92.99|94.4|93|94.35|92.95|7
1736601040000|2025-01-11 13:10:40|94.4|93|94.44|93.04|94.44|93.04|94.4|93|5
1736601050000|2025-01-11 13:10:50|94.47|93.07|94.5|93.1|94.51|93.11|94.47|93.07|8
1736601060000|2025-01-11 13:11:00|94.51|93.11|94.53|93.13|94.53|93.13|94.49|93.09|7
1736601070000|2025-01-11 13:11:10|94.52|93.12|94.51|93.11|94.52|93.12|94.51|93.11|2
1736601080000|2025-01-11 13:11:20|94.52|93.12|94.5|93.1|94.53|93.13|94.5|93.1|5
1736601090000|2025-01-11 13:11:30|94.51|93.11|94.5|93.1|94.51|93.11|94.5|93.1|2
1736601100000|2025-01-11 13:11:40|94.49|93.09|94.49|93.09|94.49|93.09|94.49|93.09|1
1736601110000|2025-01-11 13:11:50|94.5|93.1|94.53|93.13|94.53|93.13|94.5|93.1|4
1736601130000|2025-01-11 13:12:10|94.52|93.12|94.51|93.11|94.52|93.12|94.5|93.1|4
1736601140000|2025-01-11 13:12:20|94.5|93.1|94.47|93.07|94.5|93.1|94.47|93.07|6
1736601150000|2025-01-11 13:12:30|94.48|93.08|94.5|93.1|94.5|93.1|94.48|93.08|3
1736601160000|2025-01-11 13:12:40|94.51|93.11|94.51|93.11|94.51|93.11|94.51|93.11|1
1736601170000|2025-01-11 13:12:50|94.52|93.12|94.56|93.16|94.56|93.16|94.52|93.12|8
1736601180000|2025-01-11 13:13:00|94.55|93.15|94.56|93.16|94.56|93.16|94.55|93.15|4
1736601190000|2025-01-11 13:13:10|94.55|93.15|94.53|93.13|94.55|93.15|94.53|93.13|5
1736601200000|2025-01-11 13:13:20|94.52|93.12|94.53|93.13|94.53|93.13|94.52|93.12|2
1736601210000|2025-01-11 13:13:30|94.52|93.12|94.51|93.11|94.52|93.12|94.51|93.11|2
1736601220000|2025-01-11 13:13:40|94.52|93.12|94.52|93.12|94.52|93.12|94.51|93.11|3
1736601240000|2025-01-11 13:14:00|94.53|93.13|94.53|93.13|94.53|93.13|94.51|93.11|5
1736601250000|2025-01-11 13:14:10|94.54|93.14|94.54|93.14|94.54|93.14|94.53|93.13|3
1736601260000|2025-01-11 13:14:20|94.55|93.15|94.58|93.18|94.58|93.18|94.55|93.15|4
1736601270000|2025-01-11 13:14:30|94.57|93.17|94.59|93.19|94.59|93.19|94.57|93.17|3
1736601280000|2025-01-11 13:14:40|94.58|93.18|94.59|93.19|94.59|93.19|94.58|93.18|2
1736601290000|2025-01-11 13:14:50|94.58|93.18|94.57|93.17|94.58|93.18|94.57|93.17|2
1736601300000|2025-01-11 13:15:00|94.58|93.18|94.59|93.19|94.6|93.2|94.58|93.18|4
1736601310000|2025-01-11 13:15:10|94.6|93.2|94.6|93.2|94.6|93.2|94.6|93.2|1
1736601330000|2025-01-11 13:15:30|94.53|93.13|94.48|93.08|94.53|93.13|94.48|93.08|5
1736601340000|2025-01-11 13:15:40|94.47|93.07|94.47|93.07|94.48|93.08|94.47|93.07|3
1736601350000|2025-01-11 13:15:50|94.49|93.09|94.48|93.08|94.5|93.1|94.48|93.08|4
1736601360000|2025-01-11 13:16:00|94.49|93.09|94.5|93.1|94.5|93.1|94.49|93.09|2
1736601370000|2025-01-11 13:16:10|94.49|93.09|94.54|93.14|94.54|93.14|94.49|93.09|4
1736601380000|2025-01-11 13:16:20|94.56|93.16|94.51|93.11|94.58|93.18|94.51|93.11|13
1736601390000|2025-01-11 13:16:30|94.5|93.1|94.48|93.08|94.51|93.11|94.48|93.08|5
1736601400000|2025-01-11 13:16:40|94.47|93.07|94.47|93.07|94.48|93.08|94.47|93.07|3
1736601410000|2025-01-11 13:16:50|94.46|93.06|94.49|93.09|94.49|93.09|94.45|93.05|4
1736601420000|2025-01-11 13:17:00|94.48|93.08|94.34|92.94|94.48|93.08|94.34|92.94|9
1736601430000|2025-01-11 13:17:10|94.35|92.95|94.33|92.93|94.35|92.95|94.32|92.92|7
1736601440000|2025-01-11 13:17:20|94.34|92.94|94.4|93|94.42|93.02|94.34|92.94|8
1736601450000|2025-01-11 13:17:30|94.39|92.99|94.38|92.98|94.39|92.99|94.38|92.98|2
1736601460000|2025-01-11 13:17:40|94.39|92.99|94.41|93.01|94.41|93.01|94.39|92.99|3
1736601470000|2025-01-11 13:17:50|94.42|93.02|94.41|93.01|94.42|93.02|94.41|93.01|2
1736601480000|2025-01-11 13:18:00|94.39|92.99|94.41|93.01|94.41|93.01|94.39|92.99|3
1736601490000|2025-01-11 13:18:10|94.42|93.02|94.39|92.99|94.42|93.02|94.39|92.99|6
1736601500000|2025-01-11 13:18:20|94.37|92.97|94.38|92.98|94.38|92.98|94.37|92.97|6
1736601510000|2025-01-11 13:18:30|94.37|92.97|94.37|92.97|94.37|92.97|94.35|92.95|3
1736601520000|2025-01-11 13:18:40|94.35|92.95|94.34|92.94|94.35|92.95|94.33|92.93|4
1736601530000|2025-01-11 13:18:50|94.35|92.95|94.35|92.95|94.35|92.95|94.34|92.94|7
1736601540000|2025-01-11 13:19:00|94.36|92.96|94.33|92.93|94.38|92.98|94.33|92.93|7
1736601550000|2025-01-11 13:19:10|94.32|92.92|94.32|92.92|94.32|92.92|94.31|92.91|3
1736601560000|2025-01-11 13:19:20|94.33|92.93|94.37|92.97|94.37|92.97|94.33|92.93|5
1736601570000|2025-01-11 13:19:30|94.38|92.98|94.4|93|94.41|93.01|94.38|92.98|7
1736601580000|2025-01-11 13:19:40|94.39|92.99|94.4|93|94.4|93|94.38|92.98|4
1736601590000|2025-01-11 13:19:50|94.41|93.01|94.4|93|94.42|93.02|94.39|92.99|7
1736601600000|2025-01-11 13:20:00|94.39|92.99|94.42|93.02|94.43|93.03|94.39|92.99|8
1736601610000|2025-01-11 13:20:10|94.4|93|94.38|92.98|94.4|93|94.38|92.98|3
1736601620000|2025-01-11 13:20:20|94.39|92.99|94.37|92.97|94.39|92.99|94.37|92.97|5
1736601630000|2025-01-11 13:20:30|94.36|92.96|94.37|92.97|94.37|92.97|94.36|92.96|2
1736601640000|2025-01-11 13:20:40|94.36|92.96|94.34|92.94|94.36|92.96|94.34|92.94|3
1736601650000|2025-01-11 13:20:50|94.33|92.93|94.33|92.93|94.33|92.93|94.33|92.93|1
1736601660000|2025-01-11 13:21:00|94.34|92.94|94.36|92.96|94.36|92.96|94.34|92.94|3
1736601670000|2025-01-11 13:21:10|94.35|92.95|94.35|92.95|94.36|92.96|94.35|92.95|7
1736601680000|2025-01-11 13:21:20|94.36|92.96|94.3|92.9|94.36|92.96|94.3|92.9|6
1736601690000|2025-01-11 13:21:30|94.32|92.92|94.36|92.96|94.36|92.96|94.32|92.92|4
1736601700000|2025-01-11 13:21:40|94.34|92.94|94.33|92.93|94.35|92.95|94.32|92.92|6
1736601710000|2025-01-11 13:21:50|94.34|92.94|94.34|92.94|94.34|92.94|94.33|92.93|7
1736601720000|2025-01-11 13:22:00|94.33|92.93|94.32|92.92|94.33|92.93|94.32|92.92|2
1736601730000|2025-01-11 13:22:10|94.31|92.91|94.26|92.86|94.31|92.91|94.26|92.86|8
1736601740000|2025-01-11 13:22:20|94.27|92.87|94.26|92.86|94.27|92.87|94.25|92.85|6
1736601750000|2025-01-11 13:22:30|94.27|92.87|94.26|92.86|94.27|92.87|94.25|92.85|3
1736601760000|2025-01-11 13:22:40|94.25|92.85|94.29|92.89|94.29|92.89|94.25|92.85|4
1736601780000|2025-01-11 13:23:00|94.3|92.9|94.37|92.97|94.39|92.99|94.3|92.9|9
1736601790000|2025-01-11 13:23:10|94.36|92.96|94.38|92.98|94.38|92.98|94.36|92.96|5
1736601800000|2025-01-11 13:23:20|94.4|93|94.41|93.01|94.42|93.02|94.4|93|3
1736601810000|2025-01-11 13:23:30|94.4|93|94.39|92.99|94.4|93|94.39|92.99|2
1736601820000|2025-01-11 13:23:40|94.41|93.01|94.37|92.97|94.41|93.01|94.37|92.97|4
1736601830000|2025-01-11 13:23:50|94.36|92.96|94.36|92.96|94.36|92.96|94.36|92.96|1
1736601840000|2025-01-11 13:24:00|94.37|92.97|94.39|92.99|94.39|92.99|94.37|92.97|8
1736601850000|2025-01-11 13:24:10|94.4|93|94.4|93|94.41|93.01|94.4|93|3
1736601860000|2025-01-11 13:24:20|94.39|92.99|94.37|92.97|94.4|93|94.37|92.97|5
1736601880000|2025-01-11 13:24:40|94.38|92.98|94.42|93.02|94.42|93.02|94.38|92.98|7
1736601890000|2025-01-11 13:24:50|94.43|93.03|94.44|93.04|94.44|93.04|94.43|93.03|2
1736601900000|2025-01-11 13:25:00|94.43|93.03|94.5|93.1|94.5|93.1|94.43|93.03|10
1736601910000|2025-01-11 13:25:10|94.49|93.09|94.48|93.08|94.5|93.1|94.48|93.08|6
1736601920000|2025-01-11 13:25:20|94.47|93.07|94.45|93.05|94.47|93.07|94.45|93.05|7
1736601950000|2025-01-11 13:25:50|94.47|93.07|94.47|93.07|94.47|93.07|94.47|93.07|1
1736601960000|2025-01-11 13:26:00|94.48|93.08|94.55|93.15|94.55|93.15|94.48|93.08|7
1736601970000|2025-01-11 13:26:10|94.56|93.16|94.55|93.15|94.58|93.18|94.55|93.15|6
1736601980000|2025-01-11 13:26:20|94.56|93.16|94.55|93.15|94.56|93.16|94.55|93.15|2
1736602010000|2025-01-11 13:26:50|94.56|93.16|94.56|93.16|94.56|93.16|94.56|93.16|1
1736602020000|2025-01-11 13:27:00|94.57|93.17|94.58|93.18|94.58|93.18|94.56|93.16|4
1736602030000|2025-01-11 13:27:10|94.57|93.17|94.56|93.16|94.58|93.18|94.56|93.16|6
1736602040000|2025-01-11 13:27:20|94.55|93.15|94.52|93.12|94.55|93.15|94.52|93.12|2
1736602050000|2025-01-11 13:27:30|94.53|93.13|94.53|93.13|94.53|93.13|94.53|93.13|1
1736602060000|2025-01-11 13:27:40|94.54|93.14|94.55|93.15|94.56|93.16|94.54|93.14|4
1736602070000|2025-01-11 13:27:50|94.54|93.14|94.54|93.14|94.54|93.14|94.54|93.14|1
1736602080000|2025-01-11 13:28:00|94.53|93.13|94.52|93.12|94.53|93.13|94.51|93.11|5
1736602100000|2025-01-11 13:28:20|94.51|93.11|94.51|93.11|94.51|93.11|94.51|93.11|1
1736602110000|2025-01-11 13:28:30|94.52|93.12|94.52|93.12|94.52|93.12|94.52|93.12|1
1736602120000|2025-01-11 13:28:40|94.54|93.14|94.54|93.14|94.54|93.14|94.53|93.13|3
1736602130000|2025-01-11 13:28:50|94.55|93.15|94.55|93.15|94.55|93.15|94.54|93.14|3
1736602150000|2025-01-11 13:29:10|94.53|93.13|94.53|93.13|94.53|93.13|94.53|93.13|1
1736602160000|2025-01-11 13:29:20|94.52|93.12|94.44|93.04|94.52|93.12|94.44|93.04|8
1736602170000|2025-01-11 13:29:30|94.43|93.03|94.4|93|94.43|93.03|94.39|92.99|5
1736602180000|2025-01-11 13:29:40|94.39|92.99|94.4|93|94.4|93|94.39|92.99|2
1736602200000|2025-01-11 13:30:00|94.37|92.97|94.44|93.04|94.45|93.05|94.37|92.97|11
1736602210000|2025-01-11 13:30:10|94.45|93.05|94.43|93.03|94.45|93.05|94.43|93.03|5
1736602220000|2025-01-11 13:30:20|94.44|93.04|94.43|93.03|94.45|93.05|94.43|93.03|4
1736602230000|2025-01-11 13:30:30|94.44|93.04|94.44|93.04|94.45|93.05|94.43|93.03|7
1736602240000|2025-01-11 13:30:40|94.45|93.05|94.46|93.06|94.46|93.06|94.45|93.05|2
1736602250000|2025-01-11 13:30:50|94.45|93.05|94.45|93.05|94.45|93.05|94.45|93.05|1
1736602260000|2025-01-11 13:31:00|94.46|93.06|94.41|93.01|94.46|93.06|94.41|93.01|5
1736602270000|2025-01-11 13:31:10|94.4|93|94.39|92.99|94.4|93|94.39|92.99|4
1736602280000|2025-01-11 13:31:20|94.37|92.97|94.37|92.97|94.37|92.97|94.37|92.97|1
1736602290000|2025-01-11 13:31:30|94.38|92.98|94.37|92.97|94.38|92.98|94.37|92.97|2
1736602300000|2025-01-11 13:31:40|94.38|92.98|94.38|92.98|94.38|92.98|94.38|92.98|1
1736602310000|2025-01-11 13:31:50|94.37|92.97|94.4|93|94.4|93|94.37|92.97|4
1736602320000|2025-01-11 13:32:00|94.41|93.01|94.35|92.95|94.42|93.02|94.34|92.94|10
1736602330000|2025-01-11 13:32:10|94.34|92.94|94.34|92.94|94.34|92.94|94.34|92.94|1
1736602340000|2025-01-11 13:32:20|94.33|92.93|94.29|92.89|94.33|92.93|94.29|92.89|7
1736602350000|2025-01-11 13:32:30|94.28|92.88|94.27|92.87|94.28|92.88|94.27|92.87|2
1736602360000|2025-01-11 13:32:40|94.26|92.86|94.22|92.82|94.26|92.86|94.22|92.82|3
1736602370000|2025-01-11 13:32:50|94.21|92.81|94.21|92.81|94.21|92.81|94.2|92.8|3
1736602380000|2025-01-11 13:33:00|94.22|92.82|94.24|92.84|94.24|92.84|94.22|92.82|3
1736602390000|2025-01-11 13:33:10|94.21|92.81|94.23|92.83|94.23|92.83|94.21|92.81|5
1736602400000|2025-01-11 13:33:20|94.22|92.82|94.23|92.83|94.23|92.83|94.22|92.82|2
1736602410000|2025-01-11 13:33:30|94.22|92.82|94.22|92.82|94.23|92.83|94.22|92.82|3
1736602420000|2025-01-11 13:33:40|94.21|92.81|94.22|92.82|94.22|92.82|94.21|92.81|2
1736602430000|2025-01-11 13:33:50|94.23|92.83|94.21|92.81|94.23|92.83|94.21|92.81|3
1736602450000|2025-01-11 13:34:10|94.22|92.82|94.21|92.81|94.22|92.82|94.21|92.81|2
1736602460000|2025-01-11 13:34:20|94.22|92.82|94.22|92.82|94.22|92.82|94.22|92.82|1
1736602470000|2025-01-11 13:34:30|94.23|92.83|94.23|92.83|94.23|92.83|94.23|92.83|1
1736602480000|2025-01-11 13:34:40|94.24|92.84|94.24|92.84|94.24|92.84|94.23|92.83|3
1736602490000|2025-01-11 13:34:50|94.25|92.85|94.25|92.85|94.28|92.88|94.25|92.85|6
1736602500000|2025-01-11 13:35:00|94.24|92.84|94.22|92.82|94.24|92.84|94.22|92.82|5
1736602510000|2025-01-11 13:35:10|94.27|92.87|94.25|92.85|94.27|92.87|94.25|92.85|3
1736602520000|2025-01-11 13:35:20|94.26|92.86|94.21|92.81|94.26|92.86|94.21|92.81|5
1736602530000|2025-01-11 13:35:30|94.2|92.8|94.18|92.78|94.2|92.8|94.18|92.78|2
1736602540000|2025-01-11 13:35:40|94.17|92.77|94.15|92.75|94.17|92.77|94.15|92.75|9
1736602550000|2025-01-11 13:35:50|94.16|92.76|94.17|92.77|94.17|92.77|94.16|92.76|2
1736602560000|2025-01-11 13:36:00|94.16|92.76|94.14|92.74|94.16|92.76|94.14|92.74|3
1736602570000|2025-01-11 13:36:10|94.13|92.73|94.13|92.73|94.13|92.73|94.13|92.73|1
1736602580000|2025-01-11 13:36:20|94.14|92.74|94.12|92.72|94.14|92.74|94.12|92.72|3
1736602590000|2025-01-11 13:36:30|94.13|92.73|94.14|92.74|94.14|92.74|94.12|92.72|4
1736602600000|2025-01-11 13:36:40|94.13|92.73|94.12|92.72|94.13|92.73|94.12|92.72|2
1736602610000|2025-01-11 13:36:50|94.13|92.73|94.13|92.73|94.13|92.73|94.13|92.73|1
1736602620000|2025-01-11 13:37:00|94.14|92.74|94.13|92.73|94.14|92.74|94.13|92.73|2
1736602630000|2025-01-11 13:37:10|94.12|92.72|94.11|92.71|94.12|92.72|94.1|92.7|4
1736602640000|2025-01-11 13:37:20|94.1|92.7|94.01|92.61|94.1|92.7|94.01|92.61|9
1736602650000|2025-01-11 13:37:30|94|92.6|93.99|92.59|94|92.6|93.99|92.59|2
1736602660000|2025-01-11 13:37:40|94|92.6|94|92.6|94|92.6|94|92.6|1
1736602670000|2025-01-11 13:37:50|94.02|92.62|94.06|92.66|94.07|92.67|94.02|92.62|7
1736602680000|2025-01-11 13:38:00|94.07|92.67|94.07|92.67|94.07|92.67|94.07|92.67|1
1736602690000|2025-01-11 13:38:10|94.06|92.66|94.06|92.66|94.06|92.66|94.06|92.66|1
1736602710000|2025-01-11 13:38:30|94.02|92.62|94.02|92.62|94.02|92.62|94.02|92.62|1
1736602720000|2025-01-11 13:38:40|94.03|92.63|94.05|92.65|94.05|92.65|94.03|92.63|3
1736602730000|2025-01-11 13:38:50|94.06|92.66|94.12|92.72|94.12|92.72|94.06|92.66|7
1736602740000|2025-01-11 13:39:00|94.11|92.71|94.09|92.69|94.11|92.71|94.09|92.69|2
1736602750000|2025-01-11 13:39:10|94.1|92.7|94.11|92.71|94.12|92.72|94.1|92.7|4
1736602760000|2025-01-11 13:39:20|94.1|92.7|94.1|92.7|94.1|92.7|94.1|92.7|1
1736602770000|2025-01-11 13:39:30|94.08|92.68|94.03|92.63|94.08|92.68|94.03|92.63|4
1736602780000|2025-01-11 13:39:40|94.02|92.62|94.02|92.62|94.02|92.62|94.02|92.62|1
1736602800000|2025-01-11 13:40:00|93.99|92.59|93.96|92.56|93.99|92.59|93.96|92.56|4
1736602810000|2025-01-11 13:40:10|93.95|92.55|93.93|92.53|93.95|92.55|93.92|92.52|5
1736602820000|2025-01-11 13:40:20|93.92|92.52|93.92|92.52|93.93|92.53|93.92|92.52|3
1736602840000|2025-01-11 13:40:40|93.9|92.5|93.9|92.5|93.9|92.5|93.9|92.5|1
1736602850000|2025-01-11 13:40:50|93.91|92.51|93.9|92.5|93.91|92.51|93.9|92.5|2
1736602860000|2025-01-11 13:41:00|93.89|92.49|93.86|92.46|93.89|92.49|93.86|92.46|5
1736602870000|2025-01-11 13:41:10|93.87|92.47|93.87|92.47|93.87|92.47|93.86|92.46|5
1736602880000|2025-01-11 13:41:20|93.86|92.46|93.86|92.46|93.87|92.47|93.86|92.46|3
1736602890000|2025-01-11 13:41:30|93.87|92.47|93.86|92.46|93.87|92.47|93.86|92.46|4
1736602910000|2025-01-11 13:41:50|93.87|92.47|93.87|92.47|93.87|92.47|93.87|92.47|1
1736602920000|2025-01-11 13:42:00|93.86|92.46|93.84|92.44|93.86|92.46|93.83|92.43|9
1736602930000|2025-01-11 13:42:10|93.85|92.45|93.84|92.44|93.85|92.45|93.84|92.44|4
1736602940000|2025-01-11 13:42:20|93.83|92.43|93.83|92.43|93.83|92.43|93.83|92.43|1
1736602950000|2025-01-11 13:42:30|93.84|92.44|93.88|92.48|93.88|92.48|93.84|92.44|5
1736602960000|2025-01-11 13:42:40|93.89|92.49|93.91|92.51|93.91|92.51|93.89|92.49|3
1736602970000|2025-01-11 13:42:50|93.92|92.52|93.92|92.52|93.92|92.52|93.91|92.51|3
1736602980000|2025-01-11 13:43:00|93.91|92.51|93.92|92.52|93.92|92.52|93.91|92.51|4
1736602990000|2025-01-11 13:43:10|93.91|92.51|93.88|92.48|93.91|92.51|93.88|92.48|4
1736603000000|2025-01-11 13:43:20|93.87|92.47|93.87|92.47|93.87|92.47|93.87|92.47|1
1736603020000|2025-01-11 13:43:40|93.88|92.48|93.88|92.48|93.88|92.48|93.88|92.48|1
1736603030000|2025-01-11 13:43:50|93.89|92.49|93.89|92.49|93.89|92.49|93.89|92.49|1
1736603040000|2025-01-11 13:44:00|93.9|92.5|93.93|92.53|93.93|92.53|93.89|92.49|6
1736603050000|2025-01-11 13:44:10|93.94|92.54|93.99|92.59|93.99|92.59|93.94|92.54|5
1736603060000|2025-01-11 13:44:20|94.01|92.61|94.01|92.61|94.02|92.62|94.01|92.61|5
1736603070000|2025-01-11 13:44:30|94.02|92.62|93.97|92.57|94.02|92.62|93.97|92.57|7
1736603080000|2025-01-11 13:44:40|93.98|92.58|93.98|92.58|93.99|92.59|93.97|92.57|5
1736603100000|2025-01-11 13:45:00|94.03|92.63|94.04|92.64|94.04|92.64|94.03|92.63|2
1736603110000|2025-01-11 13:45:10|94.03|92.63|94.04|92.64|94.05|92.65|94.03|92.63|4
1736603120000|2025-01-11 13:45:20|94.03|92.63|94.04|92.64|94.04|92.64|93.99|92.59|12
1736603130000|2025-01-11 13:45:30|94.05|92.65|94.05|92.65|94.05|92.65|94.03|92.63|6
1736603150000|2025-01-11 13:45:50|94.06|92.66|94.1|92.7|94.1|92.7|94.06|92.66|5
1736603160000|2025-01-11 13:46:00|94.12|92.72|94.1|92.7|94.12|92.72|94.1|92.7|9
1736603170000|2025-01-11 13:46:10|94.11|92.71|94.13|92.73|94.13|92.73|94.1|92.7|5
1736603180000|2025-01-11 13:46:20|94.12|92.72|94.12|92.72|94.12|92.72|94.12|92.72|1
1736603190000|2025-01-11 13:46:30|94.11|92.71|94.1|92.7|94.11|92.71|94.09|92.69|4
1736603210000|2025-01-11 13:46:50|94.11|92.71|94.13|92.73|94.14|92.74|94.11|92.71|7
1736603220000|2025-01-11 13:47:00|94.12|92.72|94.05|92.65|94.12|92.72|94.05|92.65|9
1736603230000|2025-01-11 13:47:10|94.04|92.64|93.97|92.57|94.04|92.64|93.97|92.57|6
1736603240000|2025-01-11 13:47:20|93.94|92.54|93.92|92.52|93.94|92.54|93.92|92.52|5
1736603250000|2025-01-11 13:47:30|93.93|92.53|93.92|92.52|93.93|92.53|93.92|92.52|2
1736603260000|2025-01-11 13:47:40|93.93|92.53|93.92|92.52|93.93|92.53|93.92|92.52|2
1736603270000|2025-01-11 13:47:50|93.95|92.55|93.96|92.56|93.96|92.56|93.95|92.55|2
1736603280000|2025-01-11 13:48:00|93.95|92.55|93.97|92.57|93.97|92.57|93.95|92.55|7
1736603290000|2025-01-11 13:48:10|93.96|92.56|93.96|92.56|93.96|92.56|93.96|92.56|1
1736603300000|2025-01-11 13:48:20|93.95|92.55|93.93|92.53|93.95|92.55|93.93|92.53|3
1736603310000|2025-01-11 13:48:30|93.92|92.52|93.9|92.5|93.92|92.52|93.9|92.5|5
1736603320000|2025-01-11 13:48:40|93.91|92.51|93.93|92.53|93.93|92.53|93.91|92.51|3
1736603340000|2025-01-11 13:49:00|93.92|92.52|93.91|92.51|93.92|92.52|93.91|92.51|4
1736603360000|2025-01-11 13:49:20|93.92|92.52|93.92|92.52|93.93|92.53|93.92|92.52|3
1736603370000|2025-01-11 13:49:30|93.91|92.51|93.92|92.52|93.92|92.52|93.91|92.51|2
1736603380000|2025-01-11 13:49:40|93.91|92.51|93.91|92.51|93.91|92.51|93.9|92.5|3
1736603390000|2025-01-11 13:49:50|93.92|92.52|93.93|92.53|93.93|92.53|93.92|92.52|2
1736603400000|2025-01-11 13:50:00|93.94|92.54|94.02|92.62|94.02|92.62|93.94|92.54|6
1736603410000|2025-01-11 13:50:10|94.01|92.61|94|92.6|94.01|92.61|93.99|92.59|4
1736603420000|2025-01-11 13:50:20|93.99|92.59|93.97|92.57|93.99|92.59|93.97|92.57|5
1736603430000|2025-01-11 13:50:30|93.98|92.58|93.98|92.58|93.98|92.58|93.97|92.57|5
1736603440000|2025-01-11 13:50:40|93.97|92.57|93.97|92.57|93.97|92.57|93.97|92.57|1
1736603450000|2025-01-11 13:50:50|93.96|92.56|93.97|92.57|93.97|92.57|93.96|92.56|2
1736603460000|2025-01-11 13:51:00|93.98|92.58|94.01|92.61|94.01|92.61|93.98|92.58|4
1736603470000|2025-01-11 13:51:10|94.02|92.62|94.04|92.64|94.05|92.65|94.02|92.62|4
1736603480000|2025-01-11 13:51:20|94.03|92.63|94.03|92.63|94.03|92.63|94.02|92.62|3
1736603500000|2025-01-11 13:51:40|94.05|92.65|94.07|92.67|94.07|92.67|94.05|92.65|3
1736603510000|2025-01-11 13:51:50|94.08|92.68|94.07|92.67|94.1|92.7|94.06|92.66|7
1736603520000|2025-01-11 13:52:00|94.06|92.66|94.05|92.65|94.06|92.66|94.04|92.64|4
1736603530000|2025-01-11 13:52:10|94.06|92.66|94.06|92.66|94.07|92.67|94.06|92.66|3
1736603540000|2025-01-11 13:52:20|94.05|92.65|94.07|92.67|94.07|92.67|94.05|92.65|3
1736603550000|2025-01-11 13:52:30|94.06|92.66|94.05|92.65|94.06|92.66|94.05|92.65|2
1736603560000|2025-01-11 13:52:40|94.06|92.66|94.04|92.64|94.06|92.66|94.03|92.63|5
1736603570000|2025-01-11 13:52:50|94.03|92.63|94.04|92.64|94.04|92.64|94.03|92.63|2
1736603580000|2025-01-11 13:53:00|94.05|92.65|94.05|92.65|94.07|92.67|94.05|92.65|5
1736603590000|2025-01-11 13:53:10|94.06|92.66|94.07|92.67|94.07|92.67|94.06|92.66|2
1736603600000|2025-01-11 13:53:20|94.08|92.68|94.08|92.68|94.11|92.71|94.08|92.68|7
1736603610000|2025-01-11 13:53:30|94.07|92.67|94.11|92.71|94.11|92.71|94.07|92.67|7
1736603620000|2025-01-11 13:53:40|94.13|92.73|94.12|92.72|94.13|92.73|94.12|92.72|4
1736603630000|2025-01-11 13:53:50|94.13|92.73|94.12|92.72|94.13|92.73|94.11|92.71|6
1736603640000|2025-01-11 13:54:00|94.13|92.73|94.13|92.73|94.14|92.74|94.12|92.72|9
1736603650000|2025-01-11 13:54:10|94.14|92.74|94.12|92.72|94.15|92.75|94.12|92.72|4
1736603660000|2025-01-11 13:54:20|94.11|92.71|94.04|92.64|94.12|92.72|94.03|92.63|10
1736603670000|2025-01-11 13:54:30|94.06|92.66|94.07|92.67|94.07|92.67|94.06|92.66|2
1736603680000|2025-01-11 13:54:40|94.06|92.66|94.04|92.64|94.06|92.66|94.04|92.64|3
1736603700000|2025-01-11 13:55:00|93.98|92.58|93.98|92.58|93.98|92.58|93.98|92.58|1
1736603710000|2025-01-11 13:55:10|93.99|92.59|93.97|92.57|93.99|92.59|93.97|92.57|3
1736603720000|2025-01-11 13:55:20|93.96|92.56|93.96|92.56|93.96|92.56|93.95|92.55|3
1736603730000|2025-01-11 13:55:30|93.97|92.57|93.99|92.59|93.99|92.59|93.95|92.55|8
1736603740000|2025-01-11 13:55:40|93.98|92.58|94.01|92.61|94.01|92.61|93.98|92.58|4
1736603750000|2025-01-11 13:55:50|94.02|92.62|94.01|92.61|94.02|92.62|94.01|92.61|2
1736603760000|2025-01-11 13:56:00|94|92.6|94|92.6|94.02|92.62|94|92.6|8
1736603770000|2025-01-11 13:56:10|93.99|92.59|94|92.6|94|92.6|93.99|92.59|2
1736603780000|2025-01-11 13:56:20|93.99|92.59|93.99|92.59|93.99|92.59|93.99|92.59|1
1736603800000|2025-01-11 13:56:40|93.98|92.58|93.98|92.58|93.98|92.58|93.98|92.58|1
1736603820000|2025-01-11 13:57:00|93.99|92.59|93.99|92.59|93.99|92.59|93.99|92.59|1
1736603830000|2025-01-11 13:57:10|93.98|92.58|93.99|92.59|94|92.6|93.98|92.58|6
1736603840000|2025-01-11 13:57:20|94|92.6|93.99|92.59|94|92.6|93.98|92.58|6
1736603850000|2025-01-11 13:57:30|93.98|92.58|93.98|92.58|93.98|92.58|93.98|92.58|1
1736603860000|2025-01-11 13:57:40|93.99|92.59|93.94|92.54|93.99|92.59|93.94|92.54|8
1736603870000|2025-01-11 13:57:50|93.93|92.53|93.94|92.54|93.94|92.54|93.93|92.53|2
1736603890000|2025-01-11 13:58:10|93.93|92.53|93.93|92.53|93.94|92.54|93.93|92.53|3
1736603900000|2025-01-11 13:58:20|93.94|92.54|93.94|92.54|93.94|92.54|93.93|92.53|3
1736603920000|2025-01-11 13:58:40|93.95|92.55|93.97|92.57|93.97|92.57|93.94|92.54|5
1736603930000|2025-01-11 13:58:50|93.99|92.59|93.99|92.59|93.99|92.59|93.99|92.59|1
1736603940000|2025-01-11 13:59:00|94.01|92.61|94.1|92.7|94.1|92.7|94.01|92.61|6
1736603950000|2025-01-11 13:59:10|94.09|92.69|94.1|92.7|94.1|92.7|94.09|92.69|6
1736603960000|2025-01-11 13:59:20|94.08|92.68|94.08|92.68|94.08|92.68|94.08|92.68|1
1736603980000|2025-01-11 13:59:40|94.07|92.67|94.08|92.68|94.08|92.68|94.07|92.67|4
1736604000000|2025-01-11 14:00:00|94.1|92.7|94.1|92.7|94.1|92.7|94.1|92.7|1
1736604010000|2025-01-11 14:00:10|94.11|92.71|94.22|92.82|94.22|92.82|94.11|92.71|9
1736604020000|2025-01-11 14:00:20|94.21|92.81|94.25|92.85|94.25|92.85|94.21|92.81|5
1736604030000|2025-01-11 14:00:30|94.24|92.84|94.27|92.87|94.27|92.87|94.24|92.84|5
1736604040000|2025-01-11 14:00:40|94.28|92.88|94.25|92.85|94.29|92.89|94.25|92.85|7
1736604050000|2025-01-11 14:00:50|94.24|92.84|94.2|92.8|94.25|92.85|94.2|92.8|6
1736604060000|2025-01-11 14:01:00|94.19|92.79|94.15|92.75|94.19|92.79|94.15|92.75|4
1736604070000|2025-01-11 14:01:10|94.14|92.74|94.14|92.74|94.15|92.75|94.14|92.74|3
1736604080000|2025-01-11 14:01:20|94.15|92.75|94.18|92.78|94.18|92.78|94.15|92.75|6
1736604090000|2025-01-11 14:01:30|94.17|92.77|94.14|92.74|94.17|92.77|94.13|92.73|5
1736604100000|2025-01-11 14:01:40|94.16|92.76|94.17|92.77|94.17|92.77|94.16|92.76|2
1736604110000|2025-01-11 14:01:50|94.18|92.78|94.25|92.85|94.25|92.85|94.18|92.78|8
1736604120000|2025-01-11 14:02:00|94.26|92.86|94.25|92.85|94.26|92.86|94.24|92.84|3
1736604130000|2025-01-11 14:02:10|94.27|92.87|94.3|92.9|94.3|92.9|94.27|92.87|4
1736604140000|2025-01-11 14:02:20|94.31|92.91|94.28|92.88|94.31|92.91|94.28|92.88|3
1736604150000|2025-01-11 14:02:30|94.27|92.87|94.25|92.85|94.27|92.87|94.24|92.84|6
1736604160000|2025-01-11 14:02:40|94.24|92.84|94.23|92.83|94.24|92.84|94.21|92.81|7
1736604170000|2025-01-11 14:02:50|94.22|92.82|94.23|92.83|94.23|92.83|94.22|92.82|2
1736604180000|2025-01-11 14:03:00|94.22|92.82|94.22|92.82|94.22|92.82|94.21|92.81|3
1736604190000|2025-01-11 14:03:10|94.2|92.8|94.2|92.8|94.2|92.8|94.2|92.8|1
1736604200000|2025-01-11 14:03:20|94.19|92.79|94.16|92.76|94.19|92.79|94.16|92.76|4
1736604210000|2025-01-11 14:03:30|94.17|92.77|94.2|92.8|94.2|92.8|94.17|92.77|3
1736604220000|2025-01-11 14:03:40|94.21|92.81|94.22|92.82|94.22|92.82|94.21|92.81|2
1736604230000|2025-01-11 14:03:50|94.21|92.81|94.21|92.81|94.21|92.81|94.21|92.81|1
1736604240000|2025-01-11 14:04:00|94.22|92.82|94.3|92.9|94.3|92.9|94.22|92.82|6
1736604250000|2025-01-11 14:04:10|94.28|92.88|94.26|92.86|94.29|92.89|94.26|92.86|6
1736604260000|2025-01-11 14:04:20|94.25|92.85|94.21|92.81|94.25|92.85|94.21|92.81|5
1736604270000|2025-01-11 14:04:30|94.22|92.82|94.21|92.81|94.22|92.82|94.21|92.81|2
1736604280000|2025-01-11 14:04:40|94.19|92.79|94.21|92.81|94.21|92.81|94.19|92.79|3
1736604290000|2025-01-11 14:04:50|94.2|92.8|94.21|92.81|94.21|92.81|94.2|92.8|2
1736604300000|2025-01-11 14:05:00|94.22|92.82|94.23|92.83|94.23|92.83|94.21|92.81|4
1736604310000|2025-01-11 14:05:10|94.24|92.84|94.28|92.88|94.29|92.89|94.24|92.84|7
1736604320000|2025-01-11 14:05:20|94.27|92.87|94.26|92.86|94.27|92.87|94.26|92.86|2
1736604330000|2025-01-11 14:05:30|94.27|92.87|94.3|92.9|94.3|92.9|94.26|92.86|6
1736604340000|2025-01-11 14:05:40|94.29|92.89|94.35|92.95|94.35|92.95|94.29|92.89|6
1736604350000|2025-01-11 14:05:50|94.34|92.94|94.38|92.98|94.38|92.98|94.34|92.94|4
1736604360000|2025-01-11 14:06:00|94.37|92.97|94.37|92.97|94.38|92.98|94.36|92.96|5
1736604370000|2025-01-11 14:06:10|94.36|92.96|94.34|92.94|94.37|92.97|94.34|92.94|7
1736604390000|2025-01-11 14:06:30|94.31|92.91|94.31|92.91|94.31|92.91|94.31|92.91|1
1736604400000|2025-01-11 14:06:40|94.37|92.97|94.43|93.03|94.44|93.04|94.37|92.97|6
1736604410000|2025-01-11 14:06:50|94.44|93.04|94.44|93.04|94.45|93.05|94.43|93.03|5
1736604420000|2025-01-11 14:07:00|94.45|93.05|94.48|93.08|94.48|93.08|94.44|93.04|5
1736604430000|2025-01-11 14:07:10|94.5|93.1|94.5|93.1|94.5|93.1|94.49|93.09|7
1736604440000|2025-01-11 14:07:20|94.49|93.09|94.45|93.05|94.49|93.09|94.44|93.04|7
1736604450000|2025-01-11 14:07:30|94.46|93.06|94.59|93.19|94.59|93.19|94.46|93.06|12
1736604460000|2025-01-11 14:07:40|94.58|93.18|94.49|93.09|94.58|93.18|94.49|93.09|9
1736604470000|2025-01-11 14:07:50|94.47|93.07|94.49|93.09|94.49|93.09|94.47|93.07|3
1736604490000|2025-01-11 14:08:10|94.5|93.1|94.51|93.11|94.52|93.12|94.5|93.1|4
1736604500000|2025-01-11 14:08:20|94.53|93.13|94.54|93.14|94.58|93.18|94.53|93.13|9
1736604510000|2025-01-11 14:08:30|94.53|93.13|94.56|93.16|94.56|93.16|94.53|93.13|5
1736604520000|2025-01-11 14:08:40|94.55|93.15|94.55|93.15|94.56|93.16|94.55|93.15|7
1736604530000|2025-01-11 14:08:50|94.54|93.14|94.55|93.15|94.55|93.15|94.54|93.14|2
1736604540000|2025-01-11 14:09:00|94.56|93.16|94.56|93.16|94.56|93.16|94.56|93.16|1
1736604550000|2025-01-11 14:09:10|94.55|93.15|94.55|93.15|94.55|93.15|94.55|93.15|1
1736604560000|2025-01-11 14:09:20|94.54|93.14|94.52|93.12|94.56|93.16|94.52|93.12|10
1736604570000|2025-01-11 14:09:30|94.51|93.11|94.39|92.99|94.51|93.11|94.39|92.99|9
1736604590000|2025-01-11 14:09:50|94.41|93.01|94.41|93.01|94.41|93.01|94.41|93.01|1
1736604600000|2025-01-11 14:10:00|94.4|93|94.35|92.95|94.4|93|94.35|92.95|4
1736604610000|2025-01-11 14:10:10|94.34|92.94|94.36|92.96|94.37|92.97|94.34|92.94|5
1736604620000|2025-01-11 14:10:20|94.35|92.95|94.32|92.92|94.35|92.95|94.31|92.91|6
1736604630000|2025-01-11 14:10:30|94.31|92.91|94.24|92.84|94.31|92.91|94.23|92.83|7
1736604640000|2025-01-11 14:10:40|94.25|92.85|94.24|92.84|94.26|92.86|94.24|92.84|5
1736604650000|2025-01-11 14:10:50|94.25|92.85|94.28|92.88|94.29|92.89|94.25|92.85|5
1736604660000|2025-01-11 14:11:00|94.3|92.9|94.32|92.92|94.34|92.94|94.3|92.9|6
1736604670000|2025-01-11 14:11:10|94.31|92.91|94.32|92.92|94.32|92.92|94.31|92.91|2
1736604680000|2025-01-11 14:11:20|94.31|92.91|94.33|92.93|94.36|92.96|94.31|92.91|8
1736604690000|2025-01-11 14:11:30|94.34|92.94|94.28|92.88|94.34|92.94|94.28|92.88|7
1736604700000|2025-01-11 14:11:40|94.27|92.87|94.28|92.88|94.28|92.88|94.25|92.85|7
1736604710000|2025-01-11 14:11:50|94.26|92.86|94.26|92.86|94.27|92.87|94.26|92.86|3
1736604720000|2025-01-11 14:12:00|94.27|92.87|94.29|92.89|94.29|92.89|94.27|92.87|5
1736604730000|2025-01-11 14:12:10|94.3|92.9|94.31|92.91|94.32|92.92|94.3|92.9|5
1736604740000|2025-01-11 14:12:20|94.3|92.9|94.31|92.91|94.32|92.92|94.29|92.89|8
1736604750000|2025-01-11 14:12:30|94.29|92.89|94.27|92.87|94.3|92.9|94.27|92.87|5
1736604760000|2025-01-11 14:12:40|94.26|92.86|94.25|92.85|94.26|92.86|94.25|92.85|2
1736604780000|2025-01-11 14:13:00|94.23|92.83|94.23|92.83|94.23|92.83|94.23|92.83|1
1736604790000|2025-01-11 14:13:10|94.24|92.84|94.22|92.82|94.25|92.85|94.22|92.82|5
1736604800000|2025-01-11 14:13:20|94.21|92.81|94.2|92.8|94.21|92.81|94.19|92.79|4
1736604810000|2025-01-11 14:13:30|94.21|92.81|94.28|92.88|94.28|92.88|94.21|92.81|6
1736604820000|2025-01-11 14:13:40|94.29|92.89|94.27|92.87|94.29|92.89|94.26|92.86|7
1736604830000|2025-01-11 14:13:50|94.26|92.86|94.25|92.85|94.27|92.87|94.23|92.83|7
1736604840000|2025-01-11 14:14:00|94.24|92.84|94.23|92.83|94.25|92.85|94.23|92.83|5
1736604850000|2025-01-11 14:14:10|94.24|92.84|94.27|92.87|94.27|92.87|94.24|92.84|3
1736604860000|2025-01-11 14:14:20|94.26|92.86|94.29|92.89|94.29|92.89|94.26|92.86|3
1736604870000|2025-01-11 14:14:30|94.28|92.88|94.26|92.86|94.28|92.88|94.26|92.86|3
1736604880000|2025-01-11 14:14:40|94.25|92.85|94.23|92.83|94.26|92.86|94.23|92.83|5
1736604890000|2025-01-11 14:14:50|94.22|92.82|94.22|92.82|94.23|92.83|94.22|92.82|3
1736604900000|2025-01-11 14:15:00|94.23|92.83|94.28|92.88|94.28|92.88|94.23|92.83|5
1736604910000|2025-01-11 14:15:10|94.29|92.89|94.28|92.88|94.3|92.9|94.28|92.88|6
1736604920000|2025-01-11 14:15:20|94.27|92.87|94.31|92.91|94.31|92.91|94.27|92.87|5
1736604930000|2025-01-11 14:15:30|94.29|92.89|94.29|92.89|94.3|92.9|94.29|92.89|3
1736604940000|2025-01-11 14:15:40|94.3|92.9|94.29|92.89|94.3|92.9|94.29|92.89|4
1736604950000|2025-01-11 14:15:50|94.3|92.9|94.32|92.92|94.32|92.92|94.29|92.89|4
1736604960000|2025-01-11 14:16:00|94.33|92.93|94.31|92.91|94.37|92.97|94.31|92.91|14
1736604970000|2025-01-11 14:16:10|94.32|92.92|94.3|92.9|94.32|92.92|94.3|92.9|2
1736604980000|2025-01-11 14:16:20|94.26|92.86|94.24|92.84|94.26|92.86|94.24|92.84|4
1736604990000|2025-01-11 14:16:30|94.23|92.83|94.22|92.82|94.23|92.83|94.22|92.82|2
1736605000000|2025-01-11 14:16:40|94.23|92.83|94.2|92.8|94.23|92.83|94.2|92.8|7
1736605010000|2025-01-11 14:16:50|94.21|92.81|94.2|92.8|94.21|92.81|94.19|92.79|5
1736605020000|2025-01-11 14:17:00|94.21|92.81|94.2|92.8|94.23|92.83|94.2|92.8|6
1736605030000|2025-01-11 14:17:10|94.19|92.79|94.14|92.74|94.19|92.79|94.14|92.74|8
1736605040000|2025-01-11 14:17:20|94.13|92.73|94.06|92.66|94.13|92.73|94.06|92.66|7
1736605050000|2025-01-11 14:17:30|94.05|92.65|94.06|92.66|94.07|92.67|94.05|92.65|5
1736605060000|2025-01-11 14:17:40|94.05|92.65|94.06|92.66|94.08|92.68|94.05|92.65|5
1736605070000|2025-01-11 14:17:50|94.07|92.67|94.07|92.67|94.08|92.68|94.06|92.66|5
1736605080000|2025-01-11 14:18:00|94.06|92.66|94.06|92.66|94.07|92.67|94.06|92.66|5
1736605090000|2025-01-11 14:18:10|94.04|92.64|94.03|92.63|94.04|92.64|94.02|92.62|8
1736605100000|2025-01-11 14:18:20|94.04|92.64|94.02|92.62|94.04|92.64|94.01|92.61|5
1736605110000|2025-01-11 14:18:30|94.01|92.61|93.99|92.59|94.01|92.61|93.99|92.59|2
1736605120000|2025-01-11 14:18:40|94|92.6|93.95|92.55|94|92.6|93.95|92.55|9
1736605130000|2025-01-11 14:18:50|93.96|92.56|93.95|92.55|93.96|92.56|93.95|92.55|2
1736605140000|2025-01-11 14:19:00|93.94|92.54|93.93|92.53|93.95|92.55|93.93|92.53|7
1736605150000|2025-01-11 14:19:10|93.94|92.54|93.98|92.58|93.98|92.58|93.94|92.54|6
1736605180000|2025-01-11 14:19:40|93.99|92.59|94.05|92.65|94.05|92.65|93.99|92.59|6
1736605190000|2025-01-11 14:19:50|94.06|92.66|94.09|92.69|94.09|92.69|94.06|92.66|4
1736605200000|2025-01-11 14:20:00|94.07|92.67|94.05|92.65|94.07|92.67|94.05|92.65|3
1736605210000|2025-01-11 14:20:10|94.03|92.63|94.07|92.67|94.07|92.67|94.01|92.61|8
1736605220000|2025-01-11 14:20:20|94.09|92.69|94.16|92.76|94.16|92.76|94.09|92.69|8
1736605230000|2025-01-11 14:20:30|94.18|92.78|94.15|92.75|94.18|92.78|94.12|92.72|9
1736605240000|2025-01-11 14:20:40|94.14|92.74|94.13|92.73|94.15|92.75|94.13|92.73|9
1736605250000|2025-01-11 14:20:50|94.14|92.74|94.13|92.73|94.14|92.74|94.13|92.73|6
1736605260000|2025-01-11 14:21:00|94.14|92.74|94.13|92.73|94.14|92.74|94.12|92.72|6
1736605270000|2025-01-11 14:21:10|94.12|92.72|94.11|92.71|94.12|92.72|94.11|92.71|2
1736605280000|2025-01-11 14:21:20|94.12|92.72|94.15|92.75|94.15|92.75|94.12|92.72|3
1736605290000|2025-01-11 14:21:30|94.14|92.74|94.15|92.75|94.15|92.75|94.13|92.73|8
1736605300000|2025-01-11 14:21:40|94.16|92.76|94.2|92.8|94.2|92.8|94.16|92.76|5
1736605310000|2025-01-11 14:21:50|94.21|92.81|94.19|92.79|94.22|92.82|94.19|92.79|4
1736605320000|2025-01-11 14:22:00|94.2|92.8|94.2|92.8|94.21|92.81|94.19|92.79|7
1736605330000|2025-01-11 14:22:10|94.19|92.79|94.16|92.76|94.2|92.8|94.16|92.76|5
1736605340000|2025-01-11 14:22:20|94.17|92.77|94.2|92.8|94.2|92.8|94.17|92.77|4
1736605350000|2025-01-11 14:22:30|94.19|92.79|94.14|92.74|94.19|92.79|94.13|92.73|9
1736605370000|2025-01-11 14:22:50|94.13|92.73|94.13|92.73|94.13|92.73|94.13|92.73|1
1736605380000|2025-01-11 14:23:00|94.14|92.74|94.13|92.73|94.14|92.74|94.13|92.73|4
1736605390000|2025-01-11 14:23:10|94.15|92.75|94.16|92.76|94.17|92.77|94.15|92.75|4
1736605400000|2025-01-11 14:23:20|94.15|92.75|94.14|92.74|94.15|92.75|94.13|92.73|4
1736605410000|2025-01-11 14:23:30|94.15|92.75|94.16|92.76|94.17|92.77|94.13|92.73|4
1736605420000|2025-01-11 14:23:40|94.15|92.75|94.17|92.77|94.17|92.77|94.13|92.73|8
1736605430000|2025-01-11 14:23:50|94.18|92.78|94.17|92.77|94.18|92.78|94.15|92.75|4
1736605440000|2025-01-11 14:24:00|94.16|92.76|94.14|92.74|94.16|92.76|94.14|92.74|3
1736605450000|2025-01-11 14:24:10|94.13|92.73|94.1|92.7|94.13|92.73|94.1|92.7|5
1736605470000|2025-01-11 14:24:30|94.11|92.71|94.12|92.72|94.12|92.72|94.11|92.71|2
1736605480000|2025-01-11 14:24:40|94.13|92.73|94.1|92.7|94.13|92.73|94.1|92.7|3
1736605490000|2025-01-11 14:24:50|94.11|92.71|94.12|92.72|94.12|92.72|94.11|92.71|2
1736605500000|2025-01-11 14:25:00|94.11|92.71|94.08|92.68|94.11|92.71|94.08|92.68|3
1736605510000|2025-01-11 14:25:10|94.09|92.69|94.09|92.69|94.09|92.69|94.09|92.69|1
1736605530000|2025-01-11 14:25:30|94.1|92.7|94.09|92.69|94.1|92.7|94.09|92.69|4
1736605540000|2025-01-11 14:25:40|94.08|92.68|94.09|92.69|94.09|92.69|94.08|92.68|2
1736605550000|2025-01-11 14:25:50|94.1|92.7|94.11|92.71|94.11|92.71|94.1|92.7|2
1736605570000|2025-01-11 14:26:10|94.1|92.7|94.1|92.7|94.1|92.7|94.1|92.7|1
1736605580000|2025-01-11 14:26:20|94.09|92.69|94.09|92.69|94.1|92.7|94.08|92.68|5
1736605590000|2025-01-11 14:26:30|94.08|92.68|94.08|92.68|94.08|92.68|94.08|92.68|1
1736605600000|2025-01-11 14:26:40|94.09|92.69|94.09|92.69|94.09|92.69|94.09|92.69|1
1736605610000|2025-01-11 14:26:50|94.1|92.7|94.1|92.7|94.1|92.7|94.1|92.7|1
1736605620000|2025-01-11 14:27:00|94.09|92.69|94.1|92.7|94.1|92.7|94.09|92.69|2
1736605630000|2025-01-11 14:27:10|94.11|92.71|94.09|92.69|94.11|92.71|94.09|92.69|3
1736605640000|2025-01-11 14:27:20|94.1|92.7|94.11|92.71|94.11|92.71|94.1|92.7|4
1736605650000|2025-01-11 14:27:30|94.1|92.7|94.15|92.75|94.15|92.75|94.1|92.7|5
1736605660000|2025-01-11 14:27:40|94.17|92.77|94.23|92.83|94.23|92.83|94.17|92.77|6
1736605670000|2025-01-11 14:27:50|94.24|92.84|94.28|92.88|94.28|92.88|94.24|92.84|4
1736605680000|2025-01-11 14:28:00|94.3|92.9|94.3|92.9|94.32|92.92|94.3|92.9|4
1736605690000|2025-01-11 14:28:10|94.31|92.91|94.31|92.91|94.31|92.91|94.31|92.91|1
1736605700000|2025-01-11 14:28:20|94.32|92.92|94.32|92.92|94.33|92.93|94.32|92.92|3
1736605710000|2025-01-11 14:28:30|94.33|92.93|94.33|92.93|94.33|92.93|94.33|92.93|1
1736605720000|2025-01-11 14:28:40|94.34|92.94|94.4|93|94.4|93|94.34|92.94|6
1736605730000|2025-01-11 14:28:50|94.39|92.99|94.37|92.97|94.41|93.01|94.37|92.97|5
1736605740000|2025-01-11 14:29:00|94.38|92.98|94.41|93.01|94.43|93.03|94.38|92.98|6
1736605750000|2025-01-11 14:29:10|94.42|93.02|94.43|93.03|94.43|93.03|94.42|93.02|2
1736605760000|2025-01-11 14:29:20|94.53|93.13|94.53|93.13|94.53|93.13|94.53|93.13|1
1736605770000|2025-01-11 14:29:30|94.55|93.15|94.54|93.14|94.55|93.15|94.53|93.13|6
1736605780000|2025-01-11 14:29:40|94.53|93.13|94.52|93.12|94.54|93.14|94.52|93.12|4
1736605790000|2025-01-11 14:29:50|94.51|93.11|94.47|93.07|94.51|93.11|94.47|93.07|4
1736605800000|2025-01-11 14:30:00|94.48|93.08|94.54|93.14|94.54|93.14|94.48|93.08|6
1736605810000|2025-01-11 14:30:10|94.53|93.13|94.55|93.15|94.55|93.15|94.53|93.13|5
1736605820000|2025-01-11 14:30:20|94.54|93.14|94.55|93.15|94.55|93.15|94.54|93.14|6
1736605830000|2025-01-11 14:30:30|94.56|93.16|94.56|93.16|94.57|93.17|94.55|93.15|5
1736605840000|2025-01-11 14:30:40|94.55|93.15|94.56|93.16|94.56|93.16|94.55|93.15|2
1736605850000|2025-01-11 14:30:50|94.57|93.17|94.57|93.17|94.57|93.17|94.57|93.17|1
1736605860000|2025-01-11 14:31:00|94.58|93.18|94.62|93.22|94.62|93.22|94.58|93.18|5
1736605870000|2025-01-11 14:31:10|94.63|93.23|94.63|93.23|94.63|93.23|94.63|93.23|1
1736605880000|2025-01-11 14:31:20|94.61|93.21|94.89|93.49|94.89|93.49|94.61|93.21|14
1736605890000|2025-01-11 14:31:30|94.87|93.47|94.76|93.36|94.87|93.47|94.75|93.35|10
1736605900000|2025-01-11 14:31:40|94.77|93.37|94.78|93.38|94.79|93.39|94.77|93.37|3
1736605910000|2025-01-11 14:31:50|94.77|93.37|94.77|93.37|94.78|93.38|94.76|93.36|5
1736605920000|2025-01-11 14:32:00|94.75|93.35|94.83|93.43|94.83|93.43|94.75|93.35|6
1736605930000|2025-01-11 14:32:10|94.84|93.44|94.82|93.42|94.85|93.45|94.79|93.39|13
1736605940000|2025-01-11 14:32:20|94.81|93.41|94.77|93.37|94.81|93.41|94.76|93.36|8
1736605950000|2025-01-11 14:32:30|94.75|93.35|94.72|93.32|94.75|93.35|94.72|93.32|4
1736605960000|2025-01-11 14:32:40|94.71|93.31|94.73|93.33|94.73|93.33|94.71|93.31|3
1736605980000|2025-01-11 14:33:00|94.74|93.34|94.74|93.34|94.74|93.34|94.73|93.33|3
1736605990000|2025-01-11 14:33:10|94.73|93.33|94.73|93.33|94.73|93.33|94.73|93.33|1
1736606000000|2025-01-11 14:33:20|94.74|93.34|94.82|93.42|94.82|93.42|94.74|93.34|10
1736606010000|2025-01-11 14:33:30|94.85|93.45|94.89|93.49|94.9|93.5|94.85|93.45|3
1736606020000|2025-01-11 14:33:40|94.9|93.5|94.89|93.49|94.9|93.5|94.89|93.49|4
1736606030000|2025-01-11 14:33:50|94.87|93.47|94.87|93.47|94.87|93.47|94.87|93.47|1
1736606040000|2025-01-11 14:34:00|94.86|93.46|94.85|93.45|94.86|93.46|94.83|93.43|10
1736606060000|2025-01-11 14:34:20|94.84|93.44|94.88|93.48|94.88|93.48|94.84|93.44|7
1736606070000|2025-01-11 14:34:30|94.87|93.47|94.84|93.44|94.87|93.47|94.83|93.43|10
1736606080000|2025-01-11 14:34:40|94.85|93.45|94.88|93.48|94.88|93.48|94.85|93.45|3
1736606090000|2025-01-11 14:34:50|94.89|93.49|94.88|93.48|94.89|93.49|94.88|93.48|2
1736606100000|2025-01-11 14:35:00|94.9|93.5|94.89|93.49|94.91|93.51|94.89|93.49|5
1736606110000|2025-01-11 14:35:10|94.9|93.5|94.91|93.51|94.91|93.51|94.9|93.5|4
1736606120000|2025-01-11 14:35:20|94.92|93.52|94.91|93.51|94.92|93.52|94.91|93.51|4
1736606130000|2025-01-11 14:35:30|94.89|93.49|94.91|93.51|94.91|93.51|94.89|93.49|4
1736606140000|2025-01-11 14:35:40|94.9|93.5|94.89|93.49|94.91|93.51|94.89|93.49|12
1736606150000|2025-01-11 14:35:50|94.9|93.5|94.9|93.5|94.9|93.5|94.9|93.5|1
1736606160000|2025-01-11 14:36:00|94.91|93.51|94.91|93.51|94.91|93.51|94.91|93.51|1
1736606170000|2025-01-11 14:36:10|94.92|93.52|94.91|93.51|94.92|93.52|94.91|93.51|2
1736606180000|2025-01-11 14:36:20|94.92|93.52|94.95|93.55|94.95|93.55|94.92|93.52|4
1736606190000|2025-01-11 14:36:30|94.96|93.56|94.96|93.56|94.96|93.56|94.96|93.56|1
1736606200000|2025-01-11 14:36:40|95|93.6|94.99|93.59|95|93.6|94.99|93.59|2
1736606210000|2025-01-11 14:36:50|95|93.6|95.02|93.62|95.02|93.62|95|93.6|3
1736606220000|2025-01-11 14:37:00|95.03|93.63|95.04|93.64|95.07|93.67|95.03|93.63|7
1736606230000|2025-01-11 14:37:10|95.05|93.65|95.05|93.65|95.05|93.65|95.05|93.65|1
1736606240000|2025-01-11 14:37:20|95.06|93.66|95.04|93.64|95.1|93.7|95.04|93.64|10
1736606250000|2025-01-11 14:37:30|95.05|93.65|95.11|93.71|95.11|93.71|95.05|93.65|5
1736606260000|2025-01-11 14:37:40|95.12|93.72|95.08|93.68|95.13|93.73|95.08|93.68|9
1736606270000|2025-01-11 14:37:50|95.07|93.67|95.06|93.66|95.07|93.67|95.06|93.66|10
1736606280000|2025-01-11 14:38:00|95.07|93.67|95.08|93.68|95.09|93.69|95.07|93.67|4
1736606290000|2025-01-11 14:38:10|95.1|93.7|95.08|93.68|95.11|93.71|95.07|93.67|8
1736606300000|2025-01-11 14:38:20|95.09|93.69|95.07|93.67|95.1|93.7|95.07|93.67|5
1736606310000|2025-01-11 14:38:30|95.05|93.65|95.07|93.67|95.07|93.67|95.05|93.65|5
1736606320000|2025-01-11 14:38:40|95.06|93.66|94.9|93.5|95.06|93.66|94.9|93.5|12
1736606330000|2025-01-11 14:38:50|94.89|93.49|94.87|93.47|94.89|93.49|94.87|93.47|2
1736606340000|2025-01-11 14:39:00|94.86|93.46|94.88|93.48|94.88|93.48|94.86|93.46|9
1736606350000|2025-01-11 14:39:10|94.87|93.47|94.87|93.47|94.89|93.49|94.87|93.47|8
1736606360000|2025-01-11 14:39:20|94.86|93.46|94.83|93.43|94.86|93.46|94.82|93.42|6
1736606370000|2025-01-11 14:39:30|94.82|93.42|94.76|93.36|94.82|93.42|94.75|93.35|8
1736606380000|2025-01-11 14:39:40|94.75|93.35|94.76|93.36|94.77|93.37|94.75|93.35|9
1736606390000|2025-01-11 14:39:50|94.75|93.35|94.76|93.36|94.76|93.36|94.75|93.35|2
1736606400000|2025-01-11 14:40:00|94.77|93.37|94.76|93.36|94.78|93.38|94.73|93.33|9
1736606410000|2025-01-11 14:40:10|94.75|93.35|94.77|93.37|94.77|93.37|94.75|93.35|3
1736606420000|2025-01-11 14:40:20|94.78|93.38|94.74|93.34|94.8|93.4|94.74|93.34|7
1736606430000|2025-01-11 14:40:30|94.73|93.33|94.73|93.33|94.74|93.34|94.73|93.33|3
1736606440000|2025-01-11 14:40:40|94.72|93.32|94.73|93.33|94.73|93.33|94.71|93.31|4
1736606450000|2025-01-11 14:40:50|94.74|93.34|94.75|93.35|94.75|93.35|94.74|93.34|2
1736606460000|2025-01-11 14:41:00|94.74|93.34|94.77|93.37|94.77|93.37|94.74|93.34|4
1736606470000|2025-01-11 14:41:10|94.76|93.36|94.81|93.41|94.81|93.41|94.75|93.35|7
1736606480000|2025-01-11 14:41:20|94.82|93.42|94.8|93.4|94.83|93.43|94.8|93.4|3
1736606490000|2025-01-11 14:41:30|94.81|93.41|94.83|93.43|94.83|93.43|94.81|93.41|5
1736606500000|2025-01-11 14:41:40|94.84|93.44|94.85|93.45|94.85|93.45|94.84|93.44|4
1736606520000|2025-01-11 14:42:00|94.87|93.47|94.87|93.47|94.87|93.47|94.87|93.47|1
1736606530000|2025-01-11 14:42:10|94.88|93.48|94.87|93.47|94.89|93.49|94.87|93.47|3
1736606550000|2025-01-11 14:42:30|94.88|93.48|94.87|93.47|94.88|93.48|94.87|93.47|4
1736606560000|2025-01-11 14:42:40|94.86|93.46|94.85|93.45|94.86|93.46|94.85|93.45|2
1736606570000|2025-01-11 14:42:50|94.86|93.46|94.85|93.45|94.86|93.46|94.85|93.45|2
1736606580000|2025-01-11 14:43:00|94.86|93.46|94.85|93.45|94.86|93.46|94.84|93.44|4
1736606590000|2025-01-11 14:43:10|94.86|93.46|94.88|93.48|94.88|93.48|94.86|93.46|3
1736606600000|2025-01-11 14:43:20|94.87|93.47|94.88|93.48|94.88|93.48|94.86|93.46|4
1736606610000|2025-01-11 14:43:30|94.87|93.47|94.86|93.46|94.87|93.47|94.86|93.46|4
1736606630000|2025-01-11 14:43:50|94.85|93.45|94.86|93.46|94.87|93.47|94.84|93.44|6
1736606640000|2025-01-11 14:44:00|94.87|93.47|94.87|93.47|94.87|93.47|94.87|93.47|1
1736606650000|2025-01-11 14:44:10|94.86|93.46|94.87|93.47|94.87|93.47|94.86|93.46|2
1736606660000|2025-01-11 14:44:20|94.88|93.48|94.87|93.47|94.88|93.48|94.87|93.47|2
1736606670000|2025-01-11 14:44:30|94.86|93.46|94.85|93.45|94.86|93.46|94.85|93.45|2
1736606680000|2025-01-11 14:44:40|94.84|93.44|94.84|93.44|94.84|93.44|94.82|93.42|5
1736606700000|2025-01-11 14:45:00|94.83|93.43|94.79|93.39|94.87|93.47|94.79|93.39|14
1736606710000|2025-01-11 14:45:10|94.78|93.38|94.77|93.37|94.78|93.38|94.76|93.36|5
1736606720000|2025-01-11 14:45:20|94.76|93.36|94.79|93.39|94.79|93.39|94.76|93.36|4
1736606730000|2025-01-11 14:45:30|94.78|93.38|94.78|93.38|94.78|93.38|94.78|93.38|1
1736606750000|2025-01-11 14:45:50|94.77|93.37|94.77|93.37|94.77|93.37|94.77|93.37|1
1736606760000|2025-01-11 14:46:00|94.78|93.38|94.76|93.36|94.78|93.38|94.76|93.36|7
1736606770000|2025-01-11 14:46:10|94.77|93.37|94.76|93.36|94.77|93.37|94.76|93.36|2
1736606780000|2025-01-11 14:46:20|94.77|93.37|94.79|93.39|94.79|93.39|94.75|93.35|5
1736606790000|2025-01-11 14:46:30|94.8|93.4|94.76|93.36|94.8|93.4|94.76|93.36|5
1736606800000|2025-01-11 14:46:40|94.77|93.37|94.78|93.38|94.78|93.38|94.77|93.37|6
1736606810000|2025-01-11 14:46:50|94.77|93.37|94.78|93.38|94.78|93.38|94.77|93.37|2
1736606820000|2025-01-11 14:47:00|94.8|93.4|94.8|93.4|94.8|93.4|94.8|93.4|1
1736606830000|2025-01-11 14:47:10|94.81|93.41|94.79|93.39|94.82|93.42|94.79|93.39|7
1736606840000|2025-01-11 14:47:20|94.78|93.38|94.75|93.35|94.78|93.38|94.75|93.35|3
1736606850000|2025-01-11 14:47:30|94.73|93.33|94.76|93.36|94.77|93.37|94.73|93.33|6
1736606870000|2025-01-11 14:47:50|94.77|93.37|94.8|93.4|94.8|93.4|94.77|93.37|2
1736606880000|2025-01-11 14:48:00|94.79|93.39|94.79|93.39|94.79|93.39|94.78|93.38|3
1736606890000|2025-01-11 14:48:10|94.78|93.38|94.8|93.4|94.8|93.4|94.78|93.38|5
1736606900000|2025-01-11 14:48:20|94.79|93.39|94.78|93.38|94.79|93.39|94.78|93.38|2
1736606910000|2025-01-11 14:48:30|94.77|93.37|94.75|93.35|94.77|93.37|94.74|93.34|7
1736606920000|2025-01-11 14:48:40|94.74|93.34|94.76|93.36|94.76|93.36|94.74|93.34|7
1736606930000|2025-01-11 14:48:50|94.75|93.35|94.74|93.34|94.75|93.35|94.74|93.34|4
1736606960000|2025-01-11 14:49:20|94.72|93.32|94.71|93.31|94.72|93.32|94.7|93.3|4
1736606970000|2025-01-11 14:49:30|94.72|93.32|94.7|93.3|94.72|93.32|94.7|93.3|2
1736606980000|2025-01-11 14:49:40|94.71|93.31|94.72|93.32|94.72|93.32|94.7|93.3|5
1736606990000|2025-01-11 14:49:50|94.73|93.33|94.71|93.31|94.73|93.33|94.71|93.31|5
1736607000000|2025-01-11 14:50:00|94.7|93.3|94.66|93.26|94.7|93.3|94.66|93.26|5
1736607010000|2025-01-11 14:50:10|94.65|93.25|94.55|93.15|94.65|93.25|94.55|93.15|13
1736607020000|2025-01-11 14:50:20|94.54|93.14|94.56|93.16|94.56|93.16|94.54|93.14|3
1736607030000|2025-01-11 14:50:30|94.55|93.15|94.55|93.15|94.58|93.18|94.54|93.14|6
1736607040000|2025-01-11 14:50:40|94.54|93.14|94.55|93.15|94.56|93.16|94.53|93.13|7
1736607050000|2025-01-11 14:50:50|94.56|93.16|94.59|93.19|94.6|93.2|94.56|93.16|6
1736607060000|2025-01-11 14:51:00|94.6|93.2|94.61|93.21|94.61|93.21|94.59|93.19|4
1736607070000|2025-01-11 14:51:10|94.59|93.19|94.6|93.2|94.6|93.2|94.59|93.19|2
1736607080000|2025-01-11 14:51:20|94.59|93.19|94.66|93.26|94.66|93.26|94.59|93.19|10
1736607090000|2025-01-11 14:51:30|94.67|93.27|94.68|93.28|94.7|93.3|94.67|93.27|6
1736607100000|2025-01-11 14:51:40|94.66|93.26|94.66|93.26|94.67|93.27|94.65|93.25|4
1736607120000|2025-01-11 14:52:00|94.65|93.25|94.64|93.24|94.66|93.26|94.64|93.24|4
1736607130000|2025-01-11 14:52:10|94.65|93.25|94.65|93.25|94.65|93.25|94.65|93.25|1
1736607140000|2025-01-11 14:52:20|94.66|93.26|94.66|93.26|94.66|93.26|94.66|93.26|1
1736607150000|2025-01-11 14:52:30|94.65|93.25|94.65|93.25|94.65|93.25|94.65|93.25|1
1736607170000|2025-01-11 14:52:50|94.66|93.26|94.66|93.26|94.66|93.26|94.66|93.26|1
1736607180000|2025-01-11 14:53:00|94.65|93.25|94.69|93.29|94.7|93.3|94.65|93.25|8
1736607190000|2025-01-11 14:53:10|94.68|93.28|94.68|93.28|94.68|93.28|94.67|93.27|3
1736607200000|2025-01-11 14:53:20|94.67|93.27|94.65|93.25|94.67|93.27|94.65|93.25|2
1736607240000|2025-01-11 14:54:00|94.67|93.27|94.67|93.27|94.68|93.28|94.67|93.27|3
1736607260000|2025-01-11 14:54:20|94.66|93.26|94.65|93.25|94.66|93.26|94.64|93.24|4
1736607270000|2025-01-11 14:54:30|94.64|93.24|94.64|93.24|94.64|93.24|94.64|93.24|1
1736607280000|2025-01-11 14:54:40|94.63|93.23|94.64|93.24|94.64|93.24|94.62|93.22|4
1736607300000|2025-01-11 14:55:00|94.65|93.25|94.65|93.25|94.65|93.25|94.65|93.25|1
1736607310000|2025-01-11 14:55:10|94.64|93.24|94.65|93.25|94.65|93.25|94.64|93.24|2
1736607320000|2025-01-11 14:55:20|94.64|93.24|94.64|93.24|94.64|93.24|94.64|93.24|1
1736607340000|2025-01-11 14:55:40|94.65|93.25|94.7|93.3|94.7|93.3|94.65|93.25|5
1736607360000|2025-01-11 14:56:00|94.71|93.31|94.7|93.3|94.72|93.32|94.7|93.3|3
1736607370000|2025-01-11 14:56:10|94.71|93.31|94.7|93.3|94.71|93.31|94.7|93.3|2
1736607380000|2025-01-11 14:56:20|94.71|93.31|94.78|93.38|94.78|93.38|94.71|93.31|6
1736607400000|2025-01-11 14:56:40|94.79|93.39|94.83|93.43|94.83|93.43|94.79|93.39|3
1736607410000|2025-01-11 14:56:50|94.84|93.44|94.9|93.5|94.9|93.5|94.84|93.44|11
1736607420000|2025-01-11 14:57:00|94.91|93.51|94.91|93.51|94.91|93.51|94.89|93.49|4
1736607430000|2025-01-11 14:57:10|94.93|93.53|94.91|93.51|94.93|93.53|94.91|93.51|2
1736607440000|2025-01-11 14:57:20|94.9|93.5|94.91|93.51|94.91|93.51|94.9|93.5|2
1736607450000|2025-01-11 14:57:30|94.9|93.5|94.9|93.5|94.9|93.5|94.9|93.5|1
1736607460000|2025-01-11 14:57:40|94.91|93.51|94.96|93.56|94.96|93.56|94.91|93.51|5
1736607470000|2025-01-11 14:57:50|94.95|93.55|94.93|93.53|94.95|93.55|94.93|93.53|3
1736607480000|2025-01-11 14:58:00|94.92|93.52|94.93|93.53|94.93|93.53|94.92|93.52|6
1736607490000|2025-01-11 14:58:10|94.94|93.54|95.02|93.62|95.02|93.62|94.94|93.54|8
1736607500000|2025-01-11 14:58:20|95.03|93.63|95.07|93.67|95.08|93.68|95.03|93.63|9
1736607510000|2025-01-11 14:58:30|95.08|93.68|95.1|93.7|95.1|93.7|95.08|93.68|3
1736607520000|2025-01-11 14:58:40|95.09|93.69|95.09|93.69|95.1|93.7|95.09|93.69|3
1736607540000|2025-01-11 14:59:00|95.11|93.71|95.13|93.73|95.13|93.73|95.11|93.71|3
1736607550000|2025-01-11 14:59:10|95.14|93.74|95.12|93.72|95.15|93.75|95.12|93.72|5
1736607560000|2025-01-11 14:59:20|95.13|93.73|95.13|93.73|95.14|93.74|95.13|93.73|3
1736607570000|2025-01-11 14:59:30|95.14|93.74|95.13|93.73|95.15|93.75|95.11|93.71|9
1736607580000|2025-01-11 14:59:40|95.12|93.72|95.13|93.73|95.13|93.73|95.12|93.72|2
1736607590000|2025-01-11 14:59:50|95.11|93.71|95.11|93.71|95.12|93.72|95.11|93.71|3
1736607600000|2025-01-11 15:00:00|95.1|93.7|95.12|93.72|95.12|93.72|95.09|93.69|5
1736607610000|2025-01-11 15:00:10|95.11|93.71|95.12|93.72|95.13|93.73|95.11|93.71|4
1736607620000|2025-01-11 15:00:20|95.11|93.71|95.11|93.71|95.12|93.72|95.11|93.71|3
1736607630000|2025-01-11 15:00:30|95.12|93.72|95.11|93.71|95.13|93.73|95.11|93.71|6
1736607650000|2025-01-11 15:00:50|95.1|93.7|95.03|93.63|95.1|93.7|95.03|93.63|9
1736607660000|2025-01-11 15:01:00|95.04|93.64|95|93.6|95.04|93.64|94.99|93.59|7
1736607670000|2025-01-11 15:01:10|94.99|93.59|94.95|93.55|94.99|93.59|94.94|93.54|8
1736607680000|2025-01-11 15:01:20|94.94|93.54|94.9|93.5|94.94|93.54|94.9|93.5|4
1736607690000|2025-01-11 15:01:30|94.89|93.49|94.84|93.44|94.89|93.49|94.83|93.43|5
1736607700000|2025-01-11 15:01:40|94.87|93.47|94.85|93.45|94.87|93.47|94.85|93.45|5
1736607710000|2025-01-11 15:01:50|94.86|93.46|94.86|93.46|94.87|93.47|94.86|93.46|3
1736607720000|2025-01-11 15:02:00|94.85|93.45|94.85|93.45|94.86|93.46|94.85|93.45|3
1736607730000|2025-01-11 15:02:10|94.84|93.44|94.83|93.43|94.84|93.44|94.82|93.42|3
1736607740000|2025-01-11 15:02:20|94.84|93.44|94.77|93.37|94.84|93.44|94.77|93.37|8
1736607750000|2025-01-11 15:02:30|94.78|93.38|94.79|93.39|94.79|93.39|94.77|93.37|3
1736607760000|2025-01-11 15:02:40|94.78|93.38|94.78|93.38|94.78|93.38|94.77|93.37|3
1736607770000|2025-01-11 15:02:50|94.8|93.4|94.84|93.44|94.84|93.44|94.8|93.4|5
1736607780000|2025-01-11 15:03:00|94.83|93.43|94.83|93.43|94.83|93.43|94.83|93.43|1
1736607790000|2025-01-11 15:03:10|94.85|93.45|94.88|93.48|94.88|93.48|94.85|93.45|2
1736607810000|2025-01-11 15:03:30|94.89|93.49|94.9|93.5|94.9|93.5|94.89|93.49|2
1736607820000|2025-01-11 15:03:40|94.91|93.51|94.92|93.52|94.92|93.52|94.91|93.51|2
1736607830000|2025-01-11 15:03:50|94.89|93.49|94.88|93.48|94.9|93.5|94.87|93.47|8
1736607840000|2025-01-11 15:04:00|94.86|93.46|94.83|93.43|94.86|93.46|94.82|93.42|6
1736607850000|2025-01-11 15:04:10|94.84|93.44|94.9|93.5|94.9|93.5|94.84|93.44|5
1736607860000|2025-01-11 15:04:20|94.91|93.51|94.92|93.52|94.92|93.52|94.91|93.51|2
1736607870000|2025-01-11 15:04:30|94.93|93.53|94.97|93.57|94.97|93.57|94.93|93.53|3
1736607880000|2025-01-11 15:04:40|94.96|93.56|94.95|93.55|94.97|93.57|94.95|93.55|5
1736607890000|2025-01-11 15:04:50|94.96|93.56|94.94|93.54|94.96|93.56|94.92|93.52|6
1736607900000|2025-01-11 15:05:00|94.95|93.55|94.93|93.53|94.95|93.55|94.93|93.53|3
1736607910000|2025-01-11 15:05:10|94.92|93.52|94.91|93.51|94.92|93.52|94.91|93.51|4
1736607920000|2025-01-11 15:05:20|94.92|93.52|94.9|93.5|94.92|93.52|94.88|93.48|10
1736607930000|2025-01-11 15:05:30|94.89|93.49|94.87|93.47|94.9|93.5|94.83|93.43|11
1736607940000|2025-01-11 15:05:40|94.88|93.48|94.89|93.49|94.89|93.49|94.88|93.48|4
1736607950000|2025-01-11 15:05:50|94.9|93.5|94.92|93.52|94.92|93.52|94.9|93.5|2
1736607960000|2025-01-11 15:06:00|94.91|93.51|94.86|93.46|94.91|93.51|94.86|93.46|6
1736607970000|2025-01-11 15:06:10|94.85|93.45|94.81|93.41|94.85|93.45|94.81|93.41|4
1736607980000|2025-01-11 15:06:20|94.8|93.4|94.8|93.4|94.8|93.4|94.79|93.39|3
1736607990000|2025-01-11 15:06:30|94.79|93.39|94.79|93.39|94.79|93.39|94.79|93.39|1
1736608000000|2025-01-11 15:06:40|94.8|93.4|94.81|93.41|94.81|93.41|94.8|93.4|2
1736608010000|2025-01-11 15:06:50|94.82|93.42|94.78|93.38|94.82|93.42|94.78|93.38|7
1736608020000|2025-01-11 15:07:00|94.76|93.36|94.74|93.34|94.77|93.37|94.74|93.34|9
1736608030000|2025-01-11 15:07:10|94.75|93.35|94.74|93.34|94.75|93.35|94.74|93.34|2
1736608040000|2025-01-11 15:07:20|94.75|93.35|94.73|93.33|94.75|93.35|94.73|93.33|3
1736608050000|2025-01-11 15:07:30|94.74|93.34|94.74|93.34|94.74|93.34|94.74|93.34|1
1736608060000|2025-01-11 15:07:40|94.75|93.35|94.82|93.42|94.84|93.44|94.75|93.35|8
1736608070000|2025-01-11 15:07:50|94.81|93.41|94.8|93.4|94.82|93.42|94.8|93.4|4
1736608080000|2025-01-11 15:08:00|94.81|93.41|94.83|93.43|94.83|93.43|94.81|93.41|3
1736608090000|2025-01-11 15:08:10|94.82|93.42|94.8|93.4|94.82|93.42|94.8|93.4|3
1736608100000|2025-01-11 15:08:20|94.81|93.41|94.8|93.4|94.81|93.41|94.78|93.38|6
1736608110000|2025-01-11 15:08:30|94.79|93.39|94.79|93.39|94.79|93.39|94.79|93.39|1
1736608120000|2025-01-11 15:08:40|94.78|93.38|94.77|93.37|94.78|93.38|94.77|93.37|4
1736608130000|2025-01-11 15:08:50|94.79|93.39|94.81|93.41|94.82|93.42|94.79|93.39|7
1736608140000|2025-01-11 15:09:00|94.8|93.4|94.77|93.37|94.8|93.4|94.77|93.37|6
1736608150000|2025-01-11 15:09:10|94.78|93.38|94.81|93.41|94.81|93.41|94.78|93.38|4
1736608160000|2025-01-11 15:09:20|94.8|93.4|94.8|93.4|94.8|93.4|94.8|93.4|1
1736608190000|2025-01-11 15:09:50|94.81|93.41|94.81|93.41|94.81|93.41|94.81|93.41|1
1736608200000|2025-01-11 15:10:00|94.82|93.42|94.8|93.4|94.85|93.45|94.8|93.4|7
1736608210000|2025-01-11 15:10:10|94.79|93.39|94.76|93.36|94.79|93.39|94.76|93.36|6
1736608220000|2025-01-11 15:10:20|94.75|93.35|94.75|93.35|94.75|93.35|94.75|93.35|1
1736608230000|2025-01-11 15:10:30|94.74|93.34|94.71|93.31|94.74|93.34|94.71|93.31|4
1736608240000|2025-01-11 15:10:40|94.67|93.27|94.66|93.26|94.67|93.27|94.66|93.26|2
1736608250000|2025-01-11 15:10:50|94.65|93.25|94.63|93.23|94.66|93.26|94.63|93.23|4
1736608260000|2025-01-11 15:11:00|94.62|93.22|94.63|93.23|94.64|93.24|94.62|93.22|4
1736608270000|2025-01-11 15:11:10|94.64|93.24|94.65|93.25|94.69|93.29|94.64|93.24|6
1736608280000|2025-01-11 15:11:20|94.64|93.24|94.66|93.26|94.66|93.26|94.63|93.23|5
1736608290000|2025-01-11 15:11:30|94.65|93.25|94.65|93.25|94.65|93.25|94.65|93.25|1
1736608300000|2025-01-11 15:11:40|94.66|93.26|94.64|93.24|94.66|93.26|94.64|93.24|3
1736608310000|2025-01-11 15:11:50|94.63|93.23|94.63|93.23|94.64|93.24|94.63|93.23|3
1736608330000|2025-01-11 15:12:10|94.64|93.24|94.64|93.24|94.64|93.24|94.64|93.24|1
1736608340000|2025-01-11 15:12:20|94.63|93.23|94.68|93.28|94.69|93.29|94.63|93.23|6
1736608350000|2025-01-11 15:12:30|94.67|93.27|94.64|93.24|94.67|93.27|94.64|93.24|4
1736608360000|2025-01-11 15:12:40|94.63|93.23|94.63|93.23|94.63|93.23|94.63|93.23|1
1736608370000|2025-01-11 15:12:50|94.64|93.24|94.64|93.24|94.65|93.25|94.64|93.24|3
1736608380000|2025-01-11 15:13:00|94.65|93.25|94.64|93.24|94.65|93.25|94.64|93.24|2
1736608390000|2025-01-11 15:13:10|94.63|93.23|94.65|93.25|94.65|93.25|94.63|93.23|3
1736608410000|2025-01-11 15:13:30|94.64|93.24|94.63|93.23|94.64|93.24|94.63|93.23|2
1736608420000|2025-01-11 15:13:40|94.62|93.22|94.65|93.25|94.65|93.25|94.62|93.22|4
1736608430000|2025-01-11 15:13:50|94.66|93.26|94.65|93.25|94.66|93.26|94.65|93.25|2
1736608440000|2025-01-11 15:14:00|94.64|93.24|94.64|93.24|94.64|93.24|94.64|93.24|1
1736608470000|2025-01-11 15:14:30|94.63|93.23|94.62|93.22|94.63|93.23|94.62|93.22|2
1736608480000|2025-01-11 15:14:40|94.61|93.21|94.61|93.21|94.61|93.21|94.61|93.21|1
1736608490000|2025-01-11 15:14:50|94.6|93.2|94.6|93.2|94.6|93.2|94.6|93.2|1
1736608500000|2025-01-11 15:15:00|94.59|93.19|94.58|93.18|94.59|93.19|94.55|93.15|6
1736608510000|2025-01-11 15:15:10|94.59|93.19|94.61|93.21|94.62|93.22|94.59|93.19|5
1736608520000|2025-01-11 15:15:20|94.62|93.22|94.62|93.22|94.62|93.22|94.62|93.22|1
1736608530000|2025-01-11 15:15:30|94.61|93.21|94.66|93.26|94.66|93.26|94.61|93.21|4
1736608540000|2025-01-11 15:15:40|94.67|93.27|94.67|93.27|94.67|93.27|94.67|93.27|1
1736608550000|2025-01-11 15:15:50|94.66|93.26|94.64|93.24|94.66|93.26|94.64|93.24|5
1736608560000|2025-01-11 15:16:00|94.63|93.23|94.6|93.2|94.63|93.23|94.6|93.2|4
1736608570000|2025-01-11 15:16:10|94.59|93.19|94.53|93.13|94.59|93.19|94.53|93.13|11
1736608580000|2025-01-11 15:16:20|94.52|93.12|94.53|93.13|94.53|93.13|94.52|93.12|4
1736608600000|2025-01-11 15:16:40|94.52|93.12|94.49|93.09|94.52|93.12|94.49|93.09|4
1736608610000|2025-01-11 15:16:50|94.5|93.1|94.5|93.1|94.5|93.1|94.49|93.09|3
1736608620000|2025-01-11 15:17:00|94.51|93.11|94.5|93.1|94.51|93.11|94.5|93.1|4
1736608630000|2025-01-11 15:17:10|94.51|93.11|94.49|93.09|94.51|93.11|94.49|93.09|5
1736608640000|2025-01-11 15:17:20|94.48|93.08|94.41|93.01|94.48|93.08|94.4|93|12
1736608650000|2025-01-11 15:17:30|94.4|93|94.41|93.01|94.41|93.01|94.4|93|2
1736608660000|2025-01-11 15:17:40|94.44|93.04|94.47|93.07|94.47|93.07|94.44|93.04|4
1736608670000|2025-01-11 15:17:50|94.48|93.08|94.48|93.08|94.48|93.08|94.47|93.07|3
1736608680000|2025-01-11 15:18:00|94.49|93.09|94.51|93.11|94.52|93.12|94.49|93.09|4
1736608690000|2025-01-11 15:18:10|94.49|93.09|94.5|93.1|94.5|93.1|94.49|93.09|2
1736608700000|2025-01-11 15:18:20|94.51|93.11|94.52|93.12|94.52|93.12|94.51|93.11|2
1736608710000|2025-01-11 15:18:30|94.53|93.13|94.54|93.14|94.55|93.15|94.53|93.13|4
1736608720000|2025-01-11 15:18:40|94.53|93.13|94.54|93.14|94.54|93.14|94.53|93.13|2
1736608730000|2025-01-11 15:18:50|94.55|93.15|94.54|93.14|94.55|93.15|94.54|93.14|2
1736608740000|2025-01-11 15:19:00|94.55|93.15|94.6|93.2|94.6|93.2|94.55|93.15|5
1736608750000|2025-01-11 15:19:10|94.61|93.21|94.6|93.2|94.63|93.23|94.59|93.19|8
1736608760000|2025-01-11 15:19:20|94.61|93.21|94.63|93.23|94.63|93.23|94.59|93.19|6
1736608770000|2025-01-11 15:19:30|94.66|93.26|94.63|93.23|94.67|93.27|94.63|93.23|9
1736608780000|2025-01-11 15:19:40|94.62|93.22|94.63|93.23|94.63|93.23|94.62|93.22|2
1736608790000|2025-01-11 15:19:50|94.64|93.24|94.62|93.22|94.64|93.24|94.62|93.22|3
1736608800000|2025-01-11 15:20:00|94.63|93.23|94.55|93.15|94.63|93.23|94.54|93.14|9
1736608810000|2025-01-11 15:20:10|94.57|93.17|94.61|93.21|94.61|93.21|94.57|93.17|4
1736608820000|2025-01-11 15:20:20|94.63|93.23|94.6|93.2|94.63|93.23|94.6|93.2|3
1736608830000|2025-01-11 15:20:30|94.61|93.21|94.62|93.22|94.62|93.22|94.61|93.21|2
1736608850000|2025-01-11 15:20:50|94.55|93.15|94.55|93.15|94.55|93.15|94.55|93.15|1
1736608860000|2025-01-11 15:21:00|94.54|93.14|94.49|93.09|94.54|93.14|94.48|93.08|10
1736608870000|2025-01-11 15:21:10|94.5|93.1|94.51|93.11|94.51|93.11|94.5|93.1|2
1736608880000|2025-01-11 15:21:20|94.52|93.12|94.55|93.15|94.55|93.15|94.52|93.12|2
1736608890000|2025-01-11 15:21:30|94.56|93.16|94.56|93.16|94.56|93.16|94.56|93.16|1
1736608900000|2025-01-11 15:21:40|94.54|93.14|94.61|93.21|94.61|93.21|94.54|93.14|8
1736608910000|2025-01-11 15:21:50|94.6|93.2|94.61|93.21|94.61|93.21|94.6|93.2|2
1736608920000|2025-01-11 15:22:00|94.62|93.22|94.66|93.26|94.71|93.31|94.62|93.22|14
1736608930000|2025-01-11 15:22:10|94.65|93.25|94.65|93.25|94.65|93.25|94.65|93.25|1
1736608940000|2025-01-11 15:22:20|94.64|93.24|94.62|93.22|94.64|93.24|94.62|93.22|3
1736608960000|2025-01-11 15:22:40|94.63|93.23|94.65|93.25|94.66|93.26|94.63|93.23|5
1736608970000|2025-01-11 15:22:50|94.66|93.26|94.66|93.26|94.66|93.26|94.66|93.26|1
1736608980000|2025-01-11 15:23:00|94.65|93.25|94.65|93.25|94.65|93.25|94.65|93.25|1
1736608990000|2025-01-11 15:23:10|94.64|93.24|94.64|93.24|94.64|93.24|94.64|93.24|1
1736609000000|2025-01-11 15:23:20|94.65|93.25|94.7|93.3|94.7|93.3|94.65|93.25|7
1736609010000|2025-01-11 15:23:30|94.69|93.29|94.7|93.3|94.7|93.3|94.69|93.29|2
1736609030000|2025-01-11 15:23:50|94.68|93.28|94.68|93.28|94.69|93.29|94.67|93.27|7
1736609050000|2025-01-11 15:24:10|94.77|93.37|94.78|93.38|94.78|93.38|94.77|93.37|2
1736609060000|2025-01-11 15:24:20|94.79|93.39|94.8|93.4|94.8|93.4|94.78|93.38|4
1736609070000|2025-01-11 15:24:30|94.81|93.41|94.79|93.39|94.81|93.41|94.79|93.39|7
1736609080000|2025-01-11 15:24:40|94.78|93.38|94.77|93.37|94.78|93.38|94.77|93.37|2
1736609090000|2025-01-11 15:24:50|94.76|93.36|94.76|93.36|94.76|93.36|94.75|93.35|3
1736609100000|2025-01-11 15:25:00|94.75|93.35|94.73|93.33|94.75|93.35|94.73|93.33|3
1736609110000|2025-01-11 15:25:10|94.74|93.34|94.7|93.3|94.74|93.34|94.7|93.3|6
1736609130000|2025-01-11 15:25:30|94.71|93.31|94.73|93.33|94.73|93.33|94.71|93.31|3
1736609140000|2025-01-11 15:25:40|94.74|93.34|94.74|93.34|94.77|93.37|94.74|93.34|9
1736609160000|2025-01-11 15:26:00|94.75|93.35|94.75|93.35|94.75|93.35|94.74|93.34|5
1736609170000|2025-01-11 15:26:10|94.74|93.34|94.71|93.31|94.74|93.34|94.71|93.31|4
1736609180000|2025-01-11 15:26:20|94.72|93.32|94.73|93.33|94.73|93.33|94.72|93.32|2
1736609190000|2025-01-11 15:26:30|94.72|93.32|94.71|93.31|94.72|93.32|94.7|93.3|4
1736609200000|2025-01-11 15:26:40|94.72|93.32|94.77|93.37|94.77|93.37|94.72|93.32|8
1736609210000|2025-01-11 15:26:50|94.76|93.36|94.77|93.37|94.77|93.37|94.76|93.36|2
1736609220000|2025-01-11 15:27:00|94.78|93.38|94.79|93.39|94.79|93.39|94.78|93.38|2
1736609230000|2025-01-11 15:27:10|94.77|93.37|94.78|93.38|94.78|93.38|94.77|93.37|2
1736609240000|2025-01-11 15:27:20|94.79|93.39|94.8|93.4|94.8|93.4|94.79|93.39|2
1736609250000|2025-01-11 15:27:30|94.81|93.41|94.81|93.41|94.81|93.41|94.81|93.41|1
1736609260000|2025-01-11 15:27:40|94.8|93.4|94.81|93.41|94.81|93.41|94.8|93.4|2
1736609290000|2025-01-11 15:28:10|94.82|93.42|94.82|93.42|94.82|93.42|94.82|93.42|1
1736609300000|2025-01-11 15:28:20|94.81|93.41|94.81|93.41|94.81|93.41|94.81|93.41|1
1736609320000|2025-01-11 15:28:40|94.82|93.42|94.84|93.44|94.88|93.48|94.82|93.42|7
1736609330000|2025-01-11 15:28:50|94.83|93.43|94.82|93.42|94.84|93.44|94.82|93.42|5
1736609340000|2025-01-11 15:29:00|94.84|93.44|94.82|93.42|94.84|93.44|94.81|93.41|4
1736609350000|2025-01-11 15:29:10|94.81|93.41|94.81|93.41|94.81|93.41|94.81|93.41|1
1736609360000|2025-01-11 15:29:20|94.82|93.42|94.81|93.41|94.82|93.42|94.81|93.41|2
1736609370000|2025-01-11 15:29:30|94.82|93.42|94.83|93.43|94.83|93.43|94.82|93.42|2
1736609380000|2025-01-11 15:29:40|94.84|93.44|94.85|93.45|94.86|93.46|94.84|93.44|5
1736609390000|2025-01-11 15:29:50|94.86|93.46|94.85|93.45|94.86|93.46|94.85|93.45|2
1736609400000|2025-01-11 15:30:00|94.84|93.44|94.86|93.46|94.86|93.46|94.79|93.39|13
1736609410000|2025-01-11 15:30:10|94.85|93.45|94.87|93.47|94.87|93.47|94.84|93.44|7
1736609420000|2025-01-11 15:30:20|94.88|93.48|94.91|93.51|94.91|93.51|94.88|93.48|7
1736609430000|2025-01-11 15:30:30|94.9|93.5|94.93|93.53|94.94|93.54|94.9|93.5|5
1736609440000|2025-01-11 15:30:40|94.94|93.54|94.93|93.53|94.95|93.55|94.93|93.53|4
1736609460000|2025-01-11 15:31:00|94.95|93.55|94.94|93.54|94.95|93.55|94.94|93.54|2
1736609470000|2025-01-11 15:31:10|94.95|93.55|95.03|93.63|95.03|93.63|94.95|93.55|7
1736609480000|2025-01-11 15:31:20|95.04|93.64|95.03|93.63|95.06|93.66|95.03|93.63|8
1736609490000|2025-01-11 15:31:30|95.01|93.61|94.95|93.55|95.01|93.61|94.95|93.55|8
1736609500000|2025-01-11 15:31:40|94.97|93.57|94.97|93.57|94.97|93.57|94.96|93.56|3
1736609510000|2025-01-11 15:31:50|94.96|93.56|94.96|93.56|94.96|93.56|94.95|93.55|3
1736609520000|2025-01-11 15:32:00|94.97|93.57|94.96|93.56|94.97|93.57|94.96|93.56|2
1736609530000|2025-01-11 15:32:10|94.95|93.55|94.98|93.58|94.98|93.58|94.95|93.55|6
1736609540000|2025-01-11 15:32:20|94.97|93.57|94.93|93.53|94.98|93.58|94.93|93.53|6
1736609550000|2025-01-11 15:32:30|94.92|93.52|94.9|93.5|94.92|93.52|94.9|93.5|5
1736609560000|2025-01-11 15:32:40|94.89|93.49|94.9|93.5|94.91|93.51|94.89|93.49|5
1736609570000|2025-01-11 15:32:50|94.89|93.49|94.9|93.5|94.91|93.51|94.89|93.49|3
1736609580000|2025-01-11 15:33:00|94.88|93.48|94.84|93.44|94.88|93.48|94.84|93.44|5
1736609590000|2025-01-11 15:33:10|94.85|93.45|94.92|93.52|94.92|93.52|94.85|93.45|6
1736609600000|2025-01-11 15:33:20|94.91|93.51|94.89|93.49|94.91|93.51|94.89|93.49|7
1736609610000|2025-01-11 15:33:30|94.9|93.5|94.91|93.51|94.91|93.51|94.9|93.5|4
1736609620000|2025-01-11 15:33:40|94.9|93.5|94.89|93.49|94.9|93.5|94.88|93.48|6
1736609630000|2025-01-11 15:33:50|94.88|93.48|94.84|93.44|94.88|93.48|94.84|93.44|6
1736609640000|2025-01-11 15:34:00|94.83|93.43|94.83|93.43|94.85|93.45|94.82|93.42|5
1736609660000|2025-01-11 15:34:20|94.88|93.48|94.86|93.46|94.88|93.48|94.86|93.46|3
1736609670000|2025-01-11 15:34:30|94.85|93.45|94.82|93.42|94.85|93.45|94.81|93.41|6
1736609680000|2025-01-11 15:34:40|94.81|93.41|94.79|93.39|94.81|93.41|94.79|93.39|6
1736609690000|2025-01-11 15:34:50|94.8|93.4|94.74|93.34|94.8|93.4|94.73|93.33|11
1736609700000|2025-01-11 15:35:00|94.72|93.32|94.72|93.32|94.73|93.33|94.71|93.31|7
1736609710000|2025-01-11 15:35:10|94.71|93.31|94.69|93.29|94.72|93.32|94.68|93.28|7
1736609720000|2025-01-11 15:35:20|94.7|93.3|94.73|93.33|94.73|93.33|94.7|93.3|8
1736609730000|2025-01-11 15:35:30|94.72|93.32|94.74|93.34|94.74|93.34|94.72|93.32|3
1736609740000|2025-01-11 15:35:40|94.75|93.35|94.7|93.3|94.75|93.35|94.7|93.3|6
1736609750000|2025-01-11 15:35:50|94.72|93.32|94.71|93.31|94.72|93.32|94.71|93.31|2
1736609760000|2025-01-11 15:36:00|94.7|93.3|94.7|93.3|94.7|93.3|94.7|93.3|1
1736609770000|2025-01-11 15:36:10|94.69|93.29|94.69|93.29|94.69|93.29|94.68|93.28|3
1736609780000|2025-01-11 15:36:20|94.68|93.28|94.69|93.29|94.69|93.29|94.67|93.27|5
1736609790000|2025-01-11 15:36:30|94.7|93.3|94.71|93.31|94.72|93.32|94.7|93.3|4
1736609800000|2025-01-11 15:36:40|94.72|93.32|94.74|93.34|94.74|93.34|94.72|93.32|3
1736609810000|2025-01-11 15:36:50|94.76|93.36|94.76|93.36|94.77|93.37|94.75|93.35|5
1736609820000|2025-01-11 15:37:00|94.75|93.35|94.77|93.37|94.77|93.37|94.74|93.34|5
1736609830000|2025-01-11 15:37:10|94.76|93.36|94.75|93.35|94.77|93.37|94.75|93.35|3
1736609840000|2025-01-11 15:37:20|94.74|93.34|94.72|93.32|94.74|93.34|94.71|93.31|7
1736609850000|2025-01-11 15:37:30|94.73|93.33|94.73|93.33|94.73|93.33|94.73|93.33|1
1736609860000|2025-01-11 15:37:40|94.74|93.34|94.75|93.35|94.75|93.35|94.74|93.34|4
1736609870000|2025-01-11 15:37:50|94.74|93.34|94.73|93.33|94.74|93.34|94.73|93.33|2
1736609880000|2025-01-11 15:38:00|94.72|93.32|94.71|93.31|94.72|93.32|94.71|93.31|2
1736609890000|2025-01-11 15:38:10|94.72|93.32|94.73|93.33|94.74|93.34|94.71|93.31|6
1736609900000|2025-01-11 15:38:20|94.72|93.32|94.71|93.31|94.72|93.32|94.71|93.31|2
1736609910000|2025-01-11 15:38:30|94.69|93.29|94.7|93.3|94.7|93.3|94.68|93.28|5
1736609920000|2025-01-11 15:38:40|94.71|93.31|94.71|93.31|94.71|93.31|94.71|93.31|1
1736609930000|2025-01-11 15:38:50|94.72|93.32|94.73|93.33|94.74|93.34|94.72|93.32|4
1736609940000|2025-01-11 15:39:00|94.74|93.34|94.79|93.39|94.79|93.39|94.74|93.34|10
1736609950000|2025-01-11 15:39:10|94.8|93.4|94.8|93.4|94.8|93.4|94.79|93.39|7
1736609990000|2025-01-11 15:39:50|94.81|93.41|94.81|93.41|94.82|93.42|94.81|93.41|3
1736610000000|2025-01-11 15:40:00|94.82|93.42|94.82|93.42|94.85|93.45|94.82|93.42|6
1736610010000|2025-01-11 15:40:10|94.79|93.39|94.73|93.33|94.79|93.39|94.73|93.33|6
1736610020000|2025-01-11 15:40:20|94.75|93.35|94.75|93.35|94.75|93.35|94.73|93.33|4
1736610040000|2025-01-11 15:40:40|94.76|93.36|94.76|93.36|94.76|93.36|94.76|93.36|1
1736610060000|2025-01-11 15:41:00|94.77|93.37|94.83|93.43|94.83|93.43|94.77|93.37|6
1736610070000|2025-01-11 15:41:10|94.82|93.42|94.86|93.46|94.86|93.46|94.82|93.42|5
1736610080000|2025-01-11 15:41:20|94.85|93.45|94.89|93.49|94.89|93.49|94.85|93.45|4
1736610090000|2025-01-11 15:41:30|94.88|93.48|94.9|93.5|94.9|93.5|94.88|93.48|3
1736610100000|2025-01-11 15:41:40|94.91|93.51|94.91|93.51|94.91|93.51|94.91|93.51|1
1736610110000|2025-01-11 15:41:50|94.9|93.5|94.91|93.51|94.92|93.52|94.9|93.5|4
1736610130000|2025-01-11 15:42:10|94.92|93.52|94.9|93.5|94.92|93.52|94.9|93.5|3
1736610140000|2025-01-11 15:42:20|94.89|93.49|94.84|93.44|94.89|93.49|94.84|93.44|6
1736610150000|2025-01-11 15:42:30|94.83|93.43|94.81|93.41|94.83|93.43|94.79|93.39|6
1736610160000|2025-01-11 15:42:40|94.82|93.42|94.82|93.42|94.82|93.42|94.82|93.42|1
1736610170000|2025-01-11 15:42:50|94.81|93.41|94.79|93.39|94.82|93.42|94.79|93.39|3
1736610200000|2025-01-11 15:43:20|94.85|93.45|94.86|93.46|94.86|93.46|94.85|93.45|2
1736610210000|2025-01-11 15:43:30|94.87|93.47|94.87|93.47|94.87|93.47|94.86|93.46|3
1736610220000|2025-01-11 15:43:40|94.86|93.46|94.85|93.45|94.86|93.46|94.85|93.45|2
1736610240000|2025-01-11 15:44:00|94.86|93.46|94.86|93.46|94.86|93.46|94.86|93.46|1
1736610250000|2025-01-11 15:44:10|94.87|93.47|94.87|93.47|94.87|93.47|94.86|93.46|3
1736610260000|2025-01-11 15:44:20|94.85|93.45|94.82|93.42|94.85|93.45|94.82|93.42|6
1736610270000|2025-01-11 15:44:30|94.83|93.43|94.81|93.41|94.83|93.43|94.81|93.41|5
1736610280000|2025-01-11 15:44:40|94.82|93.42|94.82|93.42|94.82|93.42|94.81|93.41|3
1736610300000|2025-01-11 15:45:00|94.81|93.41|94.81|93.41|94.81|93.41|94.81|93.41|1
1736610310000|2025-01-11 15:45:10|94.82|93.42|94.85|93.45|94.85|93.45|94.81|93.41|5
1736610320000|2025-01-11 15:45:20|94.87|93.47|94.88|93.48|94.89|93.49|94.87|93.47|4
1736610330000|2025-01-11 15:45:30|94.86|93.46|94.81|93.41|94.86|93.46|94.81|93.41|8
1736610340000|2025-01-11 15:45:40|94.8|93.4|94.74|93.34|94.8|93.4|94.74|93.34|8
1736610350000|2025-01-11 15:45:50|94.72|93.32|94.73|93.33|94.74|93.34|94.72|93.32|4
1736610360000|2025-01-11 15:46:00|94.74|93.34|94.75|93.35|94.76|93.36|94.74|93.34|4
1736610370000|2025-01-11 15:46:10|94.76|93.36|94.76|93.36|94.79|93.39|94.76|93.36|7
1736610380000|2025-01-11 15:46:20|94.75|93.35|94.75|93.35|94.75|93.35|94.75|93.35|1
1736610390000|2025-01-11 15:46:30|94.77|93.37|94.75|93.35|94.77|93.37|94.75|93.35|2
1736610400000|2025-01-11 15:46:40|94.74|93.34|94.71|93.31|94.74|93.34|94.71|93.31|3
1736610410000|2025-01-11 15:46:50|94.72|93.32|94.73|93.33|94.73|93.33|94.72|93.32|2
1736610420000|2025-01-11 15:47:00|94.74|93.34|94.76|93.36|94.78|93.38|94.74|93.34|5
1736610430000|2025-01-11 15:47:10|94.75|93.35|94.7|93.3|94.75|93.35|94.7|93.3|5
1736610440000|2025-01-11 15:47:20|94.71|93.31|94.7|93.3|94.71|93.31|94.7|93.3|2
1736610450000|2025-01-11 15:47:30|94.71|93.31|94.75|93.35|94.75|93.35|94.71|93.31|4
1736610460000|2025-01-11 15:47:40|94.76|93.36|94.76|93.36|94.76|93.36|94.76|93.36|1
1736610470000|2025-01-11 15:47:50|94.75|93.35|94.76|93.36|94.76|93.36|94.75|93.35|2
1736610480000|2025-01-11 15:48:00|94.77|93.37|94.78|93.38|94.78|93.38|94.77|93.37|2
1736610490000|2025-01-11 15:48:10|94.76|93.36|94.77|93.37|94.77|93.37|94.76|93.36|2
1736610500000|2025-01-11 15:48:20|94.78|93.38|94.76|93.36|94.78|93.38|94.76|93.36|5
1736610510000|2025-01-11 15:48:30|94.74|93.34|94.71|93.31|94.74|93.34|94.71|93.31|4
1736610520000|2025-01-11 15:48:40|94.72|93.32|94.71|93.31|94.72|93.32|94.71|93.31|4
1736610530000|2025-01-11 15:48:50|94.7|93.3|94.7|93.3|94.7|93.3|94.7|93.3|1
1736610540000|2025-01-11 15:49:00|94.71|93.31|94.7|93.3|94.71|93.31|94.7|93.3|4
1736610550000|2025-01-11 15:49:10|94.69|93.29|94.68|93.28|94.69|93.29|94.68|93.28|2
1736610560000|2025-01-11 15:49:20|94.67|93.27|94.67|93.27|94.67|93.27|94.67|93.27|1
1736610590000|2025-01-11 15:49:50|94.63|93.23|94.62|93.22|94.63|93.23|94.62|93.22|2
1736610600000|2025-01-11 15:50:00|94.63|93.23|94.6|93.2|94.63|93.23|94.6|93.2|7
1736610610000|2025-01-11 15:50:10|94.59|93.19|94.59|93.19|94.6|93.2|94.59|93.19|3
1736610620000|2025-01-11 15:50:20|94.57|93.17|94.55|93.15|94.57|93.17|94.54|93.14|5
1736610630000|2025-01-11 15:50:30|94.56|93.16|94.59|93.19|94.6|93.2|94.56|93.16|5
1736610640000|2025-01-11 15:50:40|94.6|93.2|94.61|93.21|94.62|93.22|94.6|93.2|4
1736610650000|2025-01-11 15:50:50|94.62|93.22|94.62|93.22|94.63|93.23|94.62|93.22|5
1736610660000|2025-01-11 15:51:00|94.59|93.19|94.56|93.16|94.6|93.2|94.56|93.16|5
1736610670000|2025-01-11 15:51:10|94.55|93.15|94.54|93.14|94.55|93.15|94.53|93.13|4
1736610680000|2025-01-11 15:51:20|94.53|93.13|94.53|93.13|94.54|93.14|94.53|93.13|3
1736610690000|2025-01-11 15:51:30|94.52|93.12|94.52|93.12|94.52|93.12|94.52|93.12|1
1736610710000|2025-01-11 15:51:50|94.5|93.1|94.5|93.1|94.5|93.1|94.49|93.09|3
1736610720000|2025-01-11 15:52:00|94.49|93.09|94.49|93.09|94.49|93.09|94.48|93.08|3
1736610730000|2025-01-11 15:52:10|94.48|93.08|94.47|93.07|94.49|93.09|94.46|93.06|6
1736610740000|2025-01-11 15:52:20|94.46|93.06|94.46|93.06|94.47|93.07|94.46|93.06|3
1736610750000|2025-01-11 15:52:30|94.47|93.07|94.47|93.07|94.48|93.08|94.47|93.07|3
1736610760000|2025-01-11 15:52:40|94.48|93.08|94.47|93.07|94.48|93.08|94.47|93.07|4
1736610770000|2025-01-11 15:52:50|94.48|93.08|94.48|93.08|94.49|93.09|94.48|93.08|3
1736610780000|2025-01-11 15:53:00|94.47|93.07|94.45|93.05|94.47|93.07|94.44|93.04|7
1736610790000|2025-01-11 15:53:10|94.44|93.04|94.47|93.07|94.47|93.07|94.44|93.04|5
1736610800000|2025-01-11 15:53:20|94.46|93.06|94.46|93.06|94.46|93.06|94.46|93.06|1
1736610810000|2025-01-11 15:53:30|94.45|93.05|94.47|93.07|94.47|93.07|94.45|93.05|3
1736610820000|2025-01-11 15:53:40|94.48|93.08|94.51|93.11|94.51|93.11|94.48|93.08|4
1736610830000|2025-01-11 15:53:50|94.52|93.12|94.55|93.15|94.55|93.15|94.52|93.12|3
1736610840000|2025-01-11 15:54:00|94.54|93.14|94.51|93.11|94.55|93.15|94.51|93.11|9
1736610860000|2025-01-11 15:54:20|94.52|93.12|94.5|93.1|94.52|93.12|94.5|93.1|3
1736610870000|2025-01-11 15:54:30|94.51|93.11|94.52|93.12|94.52|93.12|94.51|93.11|2
1736610880000|2025-01-11 15:54:40|94.53|93.13|94.53|93.13|94.53|93.13|94.53|93.13|1
1736610900000|2025-01-11 15:55:00|94.52|93.12|94.51|93.11|94.52|93.12|94.51|93.11|2
1736610910000|2025-01-11 15:55:10|94.52|93.12|94.52|93.12|94.52|93.12|94.51|93.11|5
1736610920000|2025-01-11 15:55:20|94.53|93.13|94.57|93.17|94.57|93.17|94.53|93.13|5
1736610930000|2025-01-11 15:55:30|94.58|93.18|94.6|93.2|94.6|93.2|94.58|93.18|5
1736610940000|2025-01-11 15:55:40|94.59|93.19|94.59|93.19|94.6|93.2|94.59|93.19|5
1736610950000|2025-01-11 15:55:50|94.57|93.17|94.58|93.18|94.58|93.18|94.57|93.17|2
1736610970000|2025-01-11 15:56:10|94.57|93.17|94.55|93.15|94.57|93.17|94.55|93.15|3
1736610980000|2025-01-11 15:56:20|94.54|93.14|94.54|93.14|94.54|93.14|94.54|93.14|1
1736610990000|2025-01-11 15:56:30|94.53|93.13|94.52|93.12|94.53|93.13|94.52|93.12|2
1736611000000|2025-01-11 15:56:40|94.53|93.13|94.53|93.13|94.53|93.13|94.53|93.13|1
1736611010000|2025-01-11 15:56:50|94.54|93.14|94.55|93.15|94.56|93.16|94.53|93.13|7
1736611020000|2025-01-11 15:57:00|94.56|93.16|94.56|93.16|94.56|93.16|94.55|93.15|3
1736611030000|2025-01-11 15:57:10|94.55|93.15|94.51|93.11|94.56|93.16|94.51|93.11|7
1736611040000|2025-01-11 15:57:20|94.5|93.1|94.5|93.1|94.51|93.11|94.5|93.1|3
1736611050000|2025-01-11 15:57:30|94.49|93.09|94.48|93.08|94.49|93.09|94.48|93.08|2
1736611060000|2025-01-11 15:57:40|94.47|93.07|94.47|93.07|94.47|93.07|94.46|93.06|3
1736611080000|2025-01-11 15:58:00|94.48|93.08|94.49|93.09|94.49|93.09|94.48|93.08|2
1736611100000|2025-01-11 15:58:20|94.5|93.1|94.5|93.1|94.5|93.1|94.5|93.1|1
1736611120000|2025-01-11 15:58:40|94.51|93.11|94.5|93.1|94.51|93.11|94.5|93.1|2
1736611140000|2025-01-11 15:59:00|94.51|93.11|94.52|93.12|94.52|93.12|94.5|93.1|4
1736611150000|2025-01-11 15:59:10|94.53|93.13|94.54|93.14|94.54|93.14|94.53|93.13|2
1736611160000|2025-01-11 15:59:20|94.53|93.13|94.53|93.13|94.54|93.14|94.53|93.13|5
1736611170000|2025-01-11 15:59:30|94.54|93.14|94.56|93.16|94.56|93.16|94.54|93.14|3
1736611200000|2025-01-11 16:00:00|94.57|93.17|94.61|93.21|94.61|93.21|94.57|93.17|5
1736611210000|2025-01-11 16:00:10|94.62|93.22|94.63|93.23|94.63|93.23|94.62|93.22|4
1736611220000|2025-01-11 16:00:20|94.62|93.22|94.62|93.22|94.66|93.26|94.62|93.22|7
1736611230000|2025-01-11 16:00:30|94.64|93.24|94.65|93.25|94.65|93.25|94.64|93.24|2
1736611240000|2025-01-11 16:00:40|94.66|93.26|94.67|93.27|94.67|93.27|94.66|93.26|2
1736611250000|2025-01-11 16:00:50|94.66|93.26|94.66|93.26|94.67|93.27|94.66|93.26|3
1736611260000|2025-01-11 16:01:00|94.65|93.25|94.61|93.21|94.65|93.25|94.61|93.21|4
1736611270000|2025-01-11 16:01:10|94.6|93.2|94.54|93.14|94.6|93.2|94.54|93.14|4
1736611280000|2025-01-11 16:01:20|94.52|93.12|94.51|93.11|94.52|93.12|94.51|93.11|2
1736611290000|2025-01-11 16:01:30|94.53|93.13|94.53|93.13|94.53|93.13|94.53|93.13|1
1736611300000|2025-01-11 16:01:40|94.54|93.14|94.53|93.13|94.54|93.14|94.53|93.13|4
1736611310000|2025-01-11 16:01:50|94.54|93.14|94.53|93.13|94.55|93.15|94.53|93.13|3
1736611320000|2025-01-11 16:02:00|94.52|93.12|94.52|93.12|94.52|93.12|94.51|93.11|5
1736611330000|2025-01-11 16:02:10|94.51|93.11|94.5|93.1|94.51|93.11|94.5|93.1|2
1736611340000|2025-01-11 16:02:20|94.49|93.09|94.47|93.07|94.49|93.09|94.47|93.07|3
1736611360000|2025-01-11 16:02:40|94.43|93.03|94.43|93.03|94.43|93.03|94.43|93.03|1
1736611370000|2025-01-11 16:02:50|94.42|93.02|94.39|92.99|94.42|93.02|94.38|92.98|3
1736611380000|2025-01-11 16:03:00|94.37|92.97|94.39|92.99|94.39|92.99|94.36|92.96|5
1736611390000|2025-01-11 16:03:10|94.4|93|94.41|93.01|94.41|93.01|94.4|93|2
1736611400000|2025-01-11 16:03:20|94.45|93.05|94.48|93.08|94.48|93.08|94.45|93.05|4
1736611410000|2025-01-11 16:03:30|94.49|93.09|94.51|93.11|94.53|93.13|94.49|93.09|4
1736611430000|2025-01-11 16:03:50|94.5|93.1|94.49|93.09|94.5|93.1|94.49|93.09|4
1736611440000|2025-01-11 16:04:00|94.47|93.07|94.5|93.1|94.5|93.1|94.46|93.06|8
1736611450000|2025-01-11 16:04:10|94.49|93.09|94.49|93.09|94.49|93.09|94.49|93.09|1
1736611460000|2025-01-11 16:04:20|94.48|93.08|94.48|93.08|94.48|93.08|94.48|93.08|1
1736611470000|2025-01-11 16:04:30|94.49|93.09|94.46|93.06|94.49|93.09|94.46|93.06|4
1736611500000|2025-01-11 16:05:00|94.45|93.05|94.48|93.08|94.48|93.08|94.45|93.05|4
1736611510000|2025-01-11 16:05:10|94.49|93.09|94.46|93.06|94.53|93.13|94.46|93.06|9
1736611520000|2025-01-11 16:05:20|94.45|93.05|94.47|93.07|94.47|93.07|94.45|93.05|3
1736611530000|2025-01-11 16:05:30|94.46|93.06|94.44|93.04|94.46|93.06|94.44|93.04|2
1736611540000|2025-01-11 16:05:40|94.43|93.03|94.41|93.01|94.43|93.03|94.41|93.01|8
1736611550000|2025-01-11 16:05:50|94.4|93|94.4|93|94.4|93|94.4|93|1
1736611560000|2025-01-11 16:06:00|94.38|92.98|94.37|92.97|94.38|92.98|94.37|92.97|2
1736611570000|2025-01-11 16:06:10|94.38|92.98|94.38|92.98|94.38|92.98|94.38|92.98|1
1736611590000|2025-01-11 16:06:30|94.39|92.99|94.39|92.99|94.39|92.99|94.39|92.99|1
1736611600000|2025-01-11 16:06:40|94.38|92.98|94.39|92.99|94.39|92.99|94.38|92.98|4
1736611610000|2025-01-11 16:06:50|94.38|92.98|94.39|92.99|94.39|92.99|94.38|92.98|2
1736611620000|2025-01-11 16:07:00|94.38|92.98|94.3|92.9|94.39|92.99|94.3|92.9|10
1736611630000|2025-01-11 16:07:10|94.29|92.89|94.29|92.89|94.29|92.89|94.29|92.89|1
1736611640000|2025-01-11 16:07:20|94.27|92.87|94.24|92.84|94.27|92.87|94.24|92.84|5
1736611650000|2025-01-11 16:07:30|94.23|92.83|94.19|92.79|94.23|92.83|94.19|92.79|4
1736611660000|2025-01-11 16:07:40|94.16|92.76|94.16|92.76|94.16|92.76|94.16|92.76|1
1736611670000|2025-01-11 16:07:50|94.17|92.77|94.18|92.78|94.18|92.78|94.17|92.77|2
1736611680000|2025-01-11 16:08:00|94.19|92.79|94.17|92.77|94.19|92.79|94.17|92.77|3
1736611690000|2025-01-11 16:08:10|94.16|92.76|94.16|92.76|94.17|92.77|94.16|92.76|7
1736611700000|2025-01-11 16:08:20|94.14|92.74|94.07|92.67|94.15|92.75|94.06|92.66|11
1736611720000|2025-01-11 16:08:40|94.09|92.69|94.1|92.7|94.1|92.7|94.09|92.69|4
1736611730000|2025-01-11 16:08:50|94.11|92.71|94.11|92.71|94.11|92.71|94.11|92.71|1
1736611740000|2025-01-11 16:09:00|94.1|92.7|94.07|92.67|94.11|92.71|94.07|92.67|10
1736611750000|2025-01-11 16:09:10|94.08|92.68|94.16|92.76|94.16|92.76|94.08|92.68|8
1736611760000|2025-01-11 16:09:20|94.17|92.77|94.21|92.81|94.21|92.81|94.17|92.77|5
1736611780000|2025-01-11 16:09:40|94.2|92.8|94.2|92.8|94.2|92.8|94.2|92.8|1
1736611790000|2025-01-11 16:09:50|94.19|92.79|94.19|92.79|94.19|92.79|94.19|92.79|1
1736611800000|2025-01-11 16:10:00|94.2|92.8|94.17|92.77|94.2|92.8|94.17|92.77|4
1736611810000|2025-01-11 16:10:10|94.18|92.78|94.12|92.72|94.18|92.78|94.12|92.72|6
1736611820000|2025-01-11 16:10:20|94.13|92.73|94.16|92.76|94.16|92.76|94.13|92.73|4
1736611830000|2025-01-11 16:10:30|94.15|92.75|94.12|92.72|94.15|92.75|94.12|92.72|3
1736611840000|2025-01-11 16:10:40|94.13|92.73|94.13|92.73|94.13|92.73|94.13|92.73|1
1736611860000|2025-01-11 16:11:00|94.12|92.72|94.14|92.74|94.14|92.74|94.12|92.72|3
1736611870000|2025-01-11 16:11:10|94.15|92.75|94.15|92.75|94.15|92.75|94.15|92.75|1
1736611880000|2025-01-11 16:11:20|94.18|92.78|94.18|92.78|94.18|92.78|94.17|92.77|3
1736611900000|2025-01-11 16:11:40|94.23|92.83|94.25|92.85|94.25|92.85|94.23|92.83|2
1736611910000|2025-01-11 16:11:50|94.26|92.86|94.28|92.88|94.28|92.88|94.26|92.86|3
1736611920000|2025-01-11 16:12:00|94.29|92.89|94.33|92.93|94.36|92.96|94.29|92.89|11
1736611930000|2025-01-11 16:12:10|94.32|92.92|94.34|92.94|94.35|92.95|94.32|92.92|5
1736611940000|2025-01-11 16:12:20|94.35|92.95|94.35|92.95|94.35|92.95|94.34|92.94|3
1736611950000|2025-01-11 16:12:30|94.34|92.94|94.33|92.93|94.35|92.95|94.33|92.93|4
1736611960000|2025-01-11 16:12:40|94.34|92.94|94.34|92.94|94.34|92.94|94.34|92.94|1
1736611970000|2025-01-11 16:12:50|94.33|92.93|94.33|92.93|94.33|92.93|94.33|92.93|1
1736611980000|2025-01-11 16:13:00|94.32|92.92|94.37|92.97|94.37|92.97|94.32|92.92|6
1736611990000|2025-01-11 16:13:10|94.36|92.96|94.41|93.01|94.41|93.01|94.36|92.96|4
1736612000000|2025-01-11 16:13:20|94.4|93|94.36|92.96|94.4|93|94.36|92.96|5
1736612010000|2025-01-11 16:13:30|94.37|92.97|94.34|92.94|94.37|92.97|94.34|92.94|6
1736612020000|2025-01-11 16:13:40|94.35|92.95|94.35|92.95|94.35|92.95|94.35|92.95|1
1736612030000|2025-01-11 16:13:50|94.34|92.94|94.39|92.99|94.39|92.99|94.34|92.94|4
1736612040000|2025-01-11 16:14:00|94.4|93|94.47|93.07|94.47|93.07|94.4|93|7
1736612050000|2025-01-11 16:14:10|94.48|93.08|94.49|93.09|94.5|93.1|94.48|93.08|6
1736612060000|2025-01-11 16:14:20|94.47|93.07|94.43|93.03|94.48|93.08|94.43|93.03|9
1736612070000|2025-01-11 16:14:30|94.42|93.02|94.41|93.01|94.42|93.02|94.41|93.01|4
1736612080000|2025-01-11 16:14:40|94.38|92.98|94.39|92.99|94.39|92.99|94.38|92.98|2
1736612090000|2025-01-11 16:14:50|94.38|92.98|94.36|92.96|94.39|92.99|94.35|92.95|5
1736612100000|2025-01-11 16:15:00|94.37|92.97|94.31|92.91|94.37|92.97|94.31|92.91|7
1736612110000|2025-01-11 16:15:10|94.3|92.9|94.34|92.94|94.35|92.95|94.3|92.9|7
1736612120000|2025-01-11 16:15:20|94.35|92.95|94.42|93.02|94.42|93.02|94.35|92.95|6
1736612130000|2025-01-11 16:15:30|94.43|93.03|94.47|93.07|94.47|93.07|94.43|93.03|3
1736612140000|2025-01-11 16:15:40|94.48|93.08|94.47|93.07|94.48|93.08|94.47|93.07|2
1736612150000|2025-01-11 16:15:50|94.46|93.06|94.44|93.04|94.46|93.06|94.44|93.04|2
1736612160000|2025-01-11 16:16:00|94.46|93.06|94.47|93.07|94.47|93.07|94.46|93.06|2
1736612170000|2025-01-11 16:16:10|94.48|93.08|94.49|93.09|94.49|93.09|94.48|93.08|2
1736612180000|2025-01-11 16:16:20|94.5|93.1|94.49|93.09|94.51|93.11|94.49|93.09|3
1736612190000|2025-01-11 16:16:30|94.47|93.07|94.48|93.08|94.48|93.08|94.47|93.07|4
1736612200000|2025-01-11 16:16:40|94.47|93.07|94.48|93.08|94.48|93.08|94.47|93.07|2
1736612220000|2025-01-11 16:17:00|94.49|93.09|94.53|93.13|94.53|93.13|94.49|93.09|4
1736612240000|2025-01-11 16:17:20|94.54|93.14|94.51|93.11|94.54|93.14|94.51|93.11|4
1736612250000|2025-01-11 16:17:30|94.52|93.12|94.45|93.05|94.52|93.12|94.45|93.05|7
1736612260000|2025-01-11 16:17:40|94.43|93.03|94.42|93.02|94.43|93.03|94.41|93.01|3
1736612270000|2025-01-11 16:17:50|94.41|93.01|94.43|93.03|94.43|93.03|94.41|93.01|3
1736612280000|2025-01-11 16:18:00|94.42|93.02|94.38|92.98|94.42|93.02|94.38|92.98|5
1736612290000|2025-01-11 16:18:10|94.4|93|94.41|93.01|94.42|93.02|94.4|93|6
1736612300000|2025-01-11 16:18:20|94.4|93|94.38|92.98|94.4|93|94.38|92.98|3
1736612310000|2025-01-11 16:18:30|94.37|92.97|94.38|92.98|94.38|92.98|94.37|92.97|4
1736612320000|2025-01-11 16:18:40|94.37|92.97|94.33|92.93|94.37|92.97|94.33|92.93|6
1736612330000|2025-01-11 16:18:50|94.34|92.94|94.34|92.94|94.34|92.94|94.32|92.92|4
1736612340000|2025-01-11 16:19:00|94.33|92.93|94.31|92.91|94.33|92.93|94.31|92.91|5
1736612360000|2025-01-11 16:19:20|94.29|92.89|94.29|92.89|94.29|92.89|94.28|92.88|7
1736612370000|2025-01-11 16:19:30|94.28|92.88|94.32|92.92|94.33|92.93|94.28|92.88|6
1736612380000|2025-01-11 16:19:40|94.33|92.93|94.32|92.92|94.33|92.93|94.32|92.92|2
1736612390000|2025-01-11 16:19:50|94.31|92.91|94.3|92.9|94.31|92.91|94.29|92.89|4
1736612400000|2025-01-11 16:20:00|94.31|92.91|94.35|92.95|94.37|92.97|94.31|92.91|7
1736612410000|2025-01-11 16:20:10|94.36|92.96|94.31|92.91|94.36|92.96|94.31|92.91|8
1736612420000|2025-01-11 16:20:20|94.3|92.9|94.28|92.88|94.3|92.9|94.28|92.88|3
1736612430000|2025-01-11 16:20:30|94.26|92.86|94.27|92.87|94.27|92.87|94.26|92.86|6
1736612440000|2025-01-11 16:20:40|94.28|92.88|94.3|92.9|94.31|92.91|94.28|92.88|6
1736612450000|2025-01-11 16:20:50|94.29|92.89|94.3|92.9|94.3|92.9|94.29|92.89|4
1736612460000|2025-01-11 16:21:00|94.29|92.89|94.33|92.93|94.33|92.93|94.29|92.89|8
1736612470000|2025-01-11 16:21:10|94.34|92.94|94.37|92.97|94.38|92.98|94.34|92.94|6
1736612480000|2025-01-11 16:21:20|94.34|92.94|94.37|92.97|94.37|92.97|94.34|92.94|4
1736612490000|2025-01-11 16:21:30|94.36|92.96|94.38|92.98|94.39|92.99|94.36|92.96|6
1736612500000|2025-01-11 16:21:40|94.35|92.95|94.34|92.94|94.36|92.96|94.34|92.94|6
1736612510000|2025-01-11 16:21:50|94.35|92.95|94.35|92.95|94.35|92.95|94.34|92.94|3
1736612520000|2025-01-11 16:22:00|94.36|92.96|94.38|92.98|94.38|92.98|94.36|92.96|3
1736612530000|2025-01-11 16:22:10|94.39|92.99|94.4|93|94.4|93|94.38|92.98|6
1736612540000|2025-01-11 16:22:20|94.39|92.99|94.38|92.98|94.4|93|94.38|92.98|4
1736612550000|2025-01-11 16:22:30|94.37|92.97|94.36|92.96|94.38|92.98|94.36|92.96|4
1736612560000|2025-01-11 16:22:40|94.37|92.97|94.36|92.96|94.38|92.98|94.35|92.95|8
1736612570000|2025-01-11 16:22:50|94.37|92.97|94.37|92.97|94.37|92.97|94.37|92.97|1
1736612590000|2025-01-11 16:23:10|94.38|92.98|94.37|92.97|94.38|92.98|94.37|92.97|2
1736612610000|2025-01-11 16:23:30|94.34|92.94|94.33|92.93|94.34|92.94|94.33|92.93|2
1736612620000|2025-01-11 16:23:40|94.32|92.92|94.3|92.9|94.32|92.92|94.3|92.9|3
1736612630000|2025-01-11 16:23:50|94.32|92.92|94.34|92.94|94.34|92.94|94.32|92.92|3
1736612640000|2025-01-11 16:24:00|94.37|92.97|94.36|92.96|94.37|92.97|94.36|92.96|2
1736612650000|2025-01-11 16:24:10|94.37|92.97|94.32|92.92|94.37|92.97|94.31|92.91|11
1736612660000|2025-01-11 16:24:20|94.31|92.91|94.28|92.88|94.31|92.91|94.28|92.88|4
1736612670000|2025-01-11 16:24:30|94.27|92.87|94.3|92.9|94.3|92.9|94.27|92.87|8
1736612680000|2025-01-11 16:24:40|94.29|92.89|94.31|92.91|94.31|92.91|94.29|92.89|3
1736612690000|2025-01-11 16:24:50|94.34|92.94|94.35|92.95|94.35|92.95|94.34|92.94|2
1736612700000|2025-01-11 16:25:00|94.36|92.96|94.39|92.99|94.39|92.99|94.36|92.96|4
1736612710000|2025-01-11 16:25:10|94.37|92.97|94.36|92.96|94.39|92.99|94.36|92.96|7
1736612720000|2025-01-11 16:25:20|94.37|92.97|94.41|93.01|94.41|93.01|94.36|92.96|9
1736612730000|2025-01-11 16:25:30|94.42|93.02|94.43|93.03|94.43|93.03|94.41|93.01|6
1736612740000|2025-01-11 16:25:40|94.41|93.01|94.43|93.03|94.44|93.04|94.41|93.01|5
1736612750000|2025-01-11 16:25:50|94.44|93.04|94.45|93.05|94.45|93.05|94.44|93.04|2
1736612760000|2025-01-11 16:26:00|94.43|93.03|94.41|93.01|94.43|93.03|94.41|93.01|3
1736612770000|2025-01-11 16:26:10|94.42|93.02|94.46|93.06|94.46|93.06|94.42|93.02|7
1736612780000|2025-01-11 16:26:20|94.45|93.05|94.46|93.06|94.47|93.07|94.45|93.05|3
1736612790000|2025-01-11 16:26:30|94.49|93.09|94.52|93.12|94.52|93.12|94.49|93.09|8
1736612800000|2025-01-11 16:26:40|94.53|93.13|94.51|93.11|94.53|93.13|94.51|93.11|2
1736612810000|2025-01-11 16:26:50|94.53|93.13|94.53|93.13|94.53|93.13|94.53|93.13|1
1736612820000|2025-01-11 16:27:00|94.55|93.15|94.55|93.15|94.57|93.17|94.54|93.14|7
1736612830000|2025-01-11 16:27:10|94.56|93.16|94.48|93.08|94.56|93.16|94.48|93.08|9
1736612840000|2025-01-11 16:27:20|94.47|93.07|94.47|93.07|94.47|93.07|94.47|93.07|1
1736612850000|2025-01-11 16:27:30|94.46|93.06|94.45|93.05|94.47|93.07|94.44|93.04|7
1736612860000|2025-01-11 16:27:40|94.49|93.09|94.49|93.09|94.49|93.09|94.49|93.09|1
1736612870000|2025-01-11 16:27:50|94.5|93.1|94.53|93.13|94.53|93.13|94.5|93.1|6
1736612880000|2025-01-11 16:28:00|94.54|93.14|94.54|93.14|94.55|93.15|94.53|93.13|7
1736612890000|2025-01-11 16:28:10|94.53|93.13|94.53|93.13|94.54|93.14|94.51|93.11|7
1736612900000|2025-01-11 16:28:20|94.52|93.12|94.54|93.14|94.54|93.14|94.52|93.12|4
1736612910000|2025-01-11 16:28:30|94.55|93.15|94.55|93.15|94.56|93.16|94.55|93.15|5
1736612920000|2025-01-11 16:28:40|94.56|93.16|94.57|93.17|94.57|93.17|94.56|93.16|2
1736612930000|2025-01-11 16:28:50|94.58|93.18|94.69|93.29|94.69|93.29|94.58|93.18|11
1736612940000|2025-01-11 16:29:00|94.68|93.28|94.67|93.27|94.68|93.28|94.67|93.27|2
1736612950000|2025-01-11 16:29:10|94.68|93.28|94.78|93.38|94.78|93.38|94.68|93.28|13
1736612960000|2025-01-11 16:29:20|94.81|93.41|94.82|93.42|94.82|93.42|94.8|93.4|8
1736612970000|2025-01-11 16:29:30|94.8|93.4|94.88|93.48|94.88|93.48|94.8|93.4|11
1736612980000|2025-01-11 16:29:40|94.87|93.47|94.84|93.44|94.87|93.47|94.83|93.43|8
1736612990000|2025-01-11 16:29:50|94.83|93.43|94.8|93.4|94.84|93.44|94.8|93.4|9
1736613000000|2025-01-11 16:30:00|94.81|93.41|94.81|93.41|94.81|93.41|94.81|93.41|1
1736613010000|2025-01-11 16:30:10|94.67|93.27|94.68|93.28|94.68|93.28|94.67|93.27|2
1736613020000|2025-01-11 16:30:20|94.69|93.29|94.64|93.24|94.7|93.3|94.64|93.24|9
1736613030000|2025-01-11 16:30:30|94.66|93.26|94.72|93.32|94.72|93.32|94.66|93.26|6
1736613040000|2025-01-11 16:30:40|94.71|93.31|94.78|93.38|94.78|93.38|94.71|93.31|6
1736613050000|2025-01-11 16:30:50|94.79|93.39|94.82|93.42|94.83|93.43|94.79|93.39|7
1736613060000|2025-01-11 16:31:00|94.83|93.43|94.81|93.41|94.83|93.43|94.78|93.38|11
1736613070000|2025-01-11 16:31:10|94.8|93.4|94.83|93.43|94.83|93.43|94.8|93.4|4
1736613080000|2025-01-11 16:31:20|94.82|93.42|94.87|93.47|94.88|93.48|94.82|93.42|7
1736613090000|2025-01-11 16:31:30|94.86|93.46|94.86|93.46|94.86|93.46|94.82|93.42|10
1736613100000|2025-01-11 16:31:40|94.87|93.47|94.89|93.49|94.92|93.52|94.86|93.46|13
1736613110000|2025-01-11 16:31:50|94.88|93.48|94.88|93.48|94.89|93.49|94.87|93.47|7
1736613120000|2025-01-11 16:32:00|94.87|93.47|94.87|93.47|94.9|93.5|94.86|93.46|11
1736613130000|2025-01-11 16:32:10|94.88|93.48|94.83|93.43|94.88|93.48|94.83|93.43|10
1736613140000|2025-01-11 16:32:20|94.82|93.42|94.82|93.42|94.82|93.42|94.82|93.42|1
1736613150000|2025-01-11 16:32:30|94.81|93.41|94.85|93.45|94.85|93.45|94.81|93.41|3
1736613160000|2025-01-11 16:32:40|94.86|93.46|94.84|93.44|94.86|93.46|94.83|93.43|9
1736613170000|2025-01-11 16:32:50|94.85|93.45|94.87|93.47|94.88|93.48|94.85|93.45|4
1736613180000|2025-01-11 16:33:00|94.86|93.46|94.85|93.45|94.86|93.46|94.83|93.43|9
1736613190000|2025-01-11 16:33:10|94.84|93.44|94.84|93.44|94.85|93.45|94.82|93.42|7
1736613200000|2025-01-11 16:33:20|94.83|93.43|94.82|93.42|94.83|93.43|94.8|93.4|7
1736613210000|2025-01-11 16:33:30|94.83|93.43|94.81|93.41|94.83|93.43|94.79|93.39|6
1736613220000|2025-01-11 16:33:40|94.82|93.42|94.89|93.49|94.89|93.49|94.82|93.42|8
1736613230000|2025-01-11 16:33:50|94.88|93.48|94.95|93.55|94.95|93.55|94.88|93.48|12
1736613240000|2025-01-11 16:34:00|94.96|93.56|94.98|93.58|94.99|93.59|94.96|93.56|5
1736613250000|2025-01-11 16:34:10|94.99|93.59|95|93.6|95.02|93.62|94.99|93.59|7
1736613260000|2025-01-11 16:34:20|95.01|93.61|94.97|93.57|95.01|93.61|94.97|93.57|4
1736613270000|2025-01-11 16:34:30|94.98|93.58|94.98|93.58|94.99|93.59|94.97|93.57|11
1736613280000|2025-01-11 16:34:40|94.97|93.57|94.97|93.57|94.97|93.57|94.97|93.57|1
1736613290000|2025-01-11 16:34:50|94.98|93.58|94.98|93.58|94.98|93.58|94.98|93.58|1
1736613300000|2025-01-11 16:35:00|94.99|93.59|95.03|93.63|95.03|93.63|94.99|93.59|4
1736613310000|2025-01-11 16:35:10|95.02|93.62|95|93.6|95.03|93.63|95|93.6|10
1736613320000|2025-01-11 16:35:20|95.01|93.61|94.91|93.51|95.01|93.61|94.91|93.51|13
1736613330000|2025-01-11 16:35:30|94.9|93.5|94.94|93.54|94.94|93.54|94.9|93.5|5
1736613340000|2025-01-11 16:35:40|94.93|93.53|94.98|93.58|94.98|93.58|94.93|93.53|7
1736613350000|2025-01-11 16:35:50|94.97|93.57|94.97|93.57|94.97|93.57|94.97|93.57|1
1736613360000|2025-01-11 16:36:00|94.96|93.56|94.98|93.58|94.98|93.58|94.96|93.56|6
1736613370000|2025-01-11 16:36:10|94.97|93.57|95.02|93.62|95.02|93.62|94.97|93.57|5
1736613380000|2025-01-11 16:36:20|95.03|93.63|95|93.6|95.04|93.64|95|93.6|6
1736613390000|2025-01-11 16:36:30|94.99|93.59|95.05|93.65|95.05|93.65|94.99|93.59|10
1736613400000|2025-01-11 16:36:40|95.06|93.66|95.03|93.63|95.06|93.66|95.03|93.63|6
1736613410000|2025-01-11 16:36:50|95.02|93.62|94.95|93.55|95.02|93.62|94.95|93.55|10
1736613420000|2025-01-11 16:37:00|94.96|93.56|95.04|93.64|95.04|93.64|94.96|93.56|10
1736613430000|2025-01-11 16:37:10|95.05|93.65|95.09|93.69|95.09|93.69|95.05|93.65|7
1736613440000|2025-01-11 16:37:20|95.1|93.7|95.09|93.69|95.1|93.7|95.08|93.68|7
1736613450000|2025-01-11 16:37:30|95.1|93.7|95.08|93.68|95.1|93.7|95.07|93.67|4
1736613470000|2025-01-11 16:37:50|95.23|93.83|95.25|93.85|95.25|93.85|95.23|93.83|2
1736613480000|2025-01-11 16:38:00|95.26|93.86|95.25|93.85|95.26|93.86|95.25|93.85|4
1736613490000|2025-01-11 16:38:10|95.26|93.86|95.35|93.95|95.35|93.95|95.26|93.86|8
1736613500000|2025-01-11 16:38:20|95.38|93.98|95.4|94|95.42|94.02|95.38|93.98|6
1736613510000|2025-01-11 16:38:30|95.38|93.98|95.34|93.94|95.38|93.98|95.31|93.91|10
1736613520000|2025-01-11 16:38:40|95.35|93.95|95.4|94|95.4|94|95.35|93.95|4
1736613530000|2025-01-11 16:38:50|95.39|93.99|95.39|93.99|95.39|93.99|95.38|93.98|3
1736613540000|2025-01-11 16:39:00|95.41|94.01|95.38|93.98|95.42|94.02|95.37|93.97|12
1736613550000|2025-01-11 16:39:10|95.37|93.97|95.3|93.9|95.37|93.97|95.3|93.9|6
1736613560000|2025-01-11 16:39:20|95.28|93.88|95.28|93.88|95.28|93.88|95.27|93.87|3
1736613570000|2025-01-11 16:39:30|95.29|93.89|95.34|93.94|95.35|93.95|95.29|93.89|7
1736613580000|2025-01-11 16:39:40|95.36|93.96|95.33|93.93|95.37|93.97|95.33|93.93|5
1736613590000|2025-01-11 16:39:50|95.34|93.94|95.35|93.95|95.35|93.95|95.34|93.94|2
1736613600000|2025-01-11 16:40:00|95.38|93.98|95.4|94|95.4|94|95.38|93.98|3
1736613610000|2025-01-11 16:40:10|95.41|94.01|95.42|94.02|95.42|94.02|95.41|94.01|2
1736613620000|2025-01-11 16:40:20|95.41|94.01|95.41|94.01|95.42|94.02|95.41|94.01|7
1736613630000|2025-01-11 16:40:30|95.4|94|95.34|93.94|95.4|94|95.33|93.93|9
1736613640000|2025-01-11 16:40:40|95.33|93.93|95.31|93.91|95.33|93.93|95.31|93.91|9
1736613650000|2025-01-11 16:40:50|95.32|93.92|95.35|93.95|95.35|93.95|95.32|93.92|3
1736613660000|2025-01-11 16:41:00|95.34|93.94|95.36|93.96|95.36|93.96|95.33|93.93|6
1736613670000|2025-01-11 16:41:10|95.37|93.97|95.39|93.99|95.39|93.99|95.36|93.96|5
1736613680000|2025-01-11 16:41:20|95.38|93.98|95.34|93.94|95.38|93.98|95.34|93.94|5
1736613690000|2025-01-11 16:41:30|95.35|93.95|95.37|93.97|95.38|93.98|95.35|93.95|4
1736613700000|2025-01-11 16:41:40|95.38|93.98|95.34|93.94|95.38|93.98|95.34|93.94|7
1736613710000|2025-01-11 16:41:50|95.33|93.93|95.34|93.94|95.34|93.94|95.32|93.92|4
1736613720000|2025-01-11 16:42:00|95.35|93.95|95.38|93.98|95.38|93.98|95.34|93.94|6
1736613730000|2025-01-11 16:42:10|95.39|93.99|95.4|94|95.4|94|95.38|93.98|4
1736613740000|2025-01-11 16:42:20|95.41|94.01|95.44|94.04|95.45|94.05|95.4|94|7
1736613750000|2025-01-11 16:42:30|95.45|94.05|95.42|94.02|95.45|94.05|95.41|94.01|5
1736613760000|2025-01-11 16:42:40|95.43|94.03|95.43|94.03|95.43|94.03|95.41|94.01|4
1736613770000|2025-01-11 16:42:50|95.42|94.02|95.4|94|95.42|94.02|95.4|94|5
1736613780000|2025-01-11 16:43:00|95.39|93.99|95.38|93.98|95.39|93.99|95.37|93.97|4
1736613790000|2025-01-11 16:43:10|95.39|93.99|95.39|93.99|95.41|94.01|95.39|93.99|5
1736613800000|2025-01-11 16:43:20|95.38|93.98|95.33|93.93|95.38|93.98|95.33|93.93|6
1736613810000|2025-01-11 16:43:30|95.32|93.92|95.34|93.94|95.34|93.94|95.27|93.87|10
1736613820000|2025-01-11 16:43:40|95.33|93.93|95.27|93.87|95.33|93.93|95.27|93.87|6
1736613830000|2025-01-11 16:43:50|95.26|93.86|95.27|93.87|95.27|93.87|95.25|93.85|6
1736613840000|2025-01-11 16:44:00|95.28|93.88|95.27|93.87|95.28|93.88|95.27|93.87|2
1736613860000|2025-01-11 16:44:20|95.26|93.86|95.27|93.87|95.27|93.87|95.26|93.86|2
1736613870000|2025-01-11 16:44:30|95.28|93.88|95.36|93.96|95.36|93.96|95.28|93.88|6
1736613880000|2025-01-11 16:44:40|95.34|93.94|95.34|93.94|95.34|93.94|95.34|93.94|1
1736613890000|2025-01-11 16:44:50|95.33|93.93|95.31|93.91|95.33|93.93|95.31|93.91|3
1736613900000|2025-01-11 16:45:00|95.3|93.9|95.22|93.82|95.3|93.9|95.22|93.82|12
1736613910000|2025-01-11 16:45:10|95.23|93.83|95.2|93.8|95.23|93.83|95.2|93.8|8
1736613920000|2025-01-11 16:45:20|95.19|93.79|95.18|93.78|95.22|93.82|95.16|93.76|8
1736613930000|2025-01-11 16:45:30|95.16|93.76|95.15|93.75|95.16|93.76|95.15|93.75|4
1736613940000|2025-01-11 16:45:40|95.16|93.76|95.29|93.89|95.29|93.89|95.16|93.76|10
1736613950000|2025-01-11 16:45:50|95.3|93.9|95.27|93.87|95.3|93.9|95.26|93.86|10
1736613960000|2025-01-11 16:46:00|95.26|93.86|95.26|93.86|95.27|93.87|95.25|93.85|11
1736613970000|2025-01-11 16:46:10|95.25|93.85|95.27|93.87|95.27|93.87|95.25|93.85|7
1736613980000|2025-01-11 16:46:20|95.28|93.88|95.36|93.96|95.36|93.96|95.28|93.88|9
1736613990000|2025-01-11 16:46:30|95.35|93.95|95.34|93.94|95.35|93.95|95.32|93.92|8
1736614000000|2025-01-11 16:46:40|95.33|93.93|95.28|93.88|95.33|93.93|95.28|93.88|6
1736614010000|2025-01-11 16:46:50|95.27|93.87|95.27|93.87|95.27|93.87|95.25|93.85|4
1736614020000|2025-01-11 16:47:00|95.29|93.89|95.55|94.15|95.56|94.16|95.29|93.89|19
1736614030000|2025-01-11 16:47:10|95.56|94.16|95.58|94.18|95.68|94.28|95.56|94.16|12
1736614040000|2025-01-11 16:47:20|95.56|94.16|95.56|94.16|95.59|94.19|95.55|94.15|11
1736614050000|2025-01-11 16:47:30|95.55|94.15|95.6|94.2|95.6|94.2|95.52|94.12|13
1736614060000|2025-01-11 16:47:40|95.61|94.21|95.62|94.22|95.64|94.24|95.58|94.18|8
1736614070000|2025-01-11 16:47:50|95.61|94.21|95.6|94.2|95.64|94.24|95.6|94.2|12
1736614080000|2025-01-11 16:48:00|95.59|94.19|95.67|94.27|95.67|94.27|95.57|94.17|12
1736614090000|2025-01-11 16:48:10|95.7|94.3|95.69|94.29|95.71|94.31|95.69|94.29|5
1736614100000|2025-01-11 16:48:20|95.71|94.31|95.69|94.29|95.71|94.31|95.68|94.28|6
1736614110000|2025-01-11 16:48:30|95.68|94.28|95.67|94.27|95.7|94.3|95.67|94.27|5
1736614120000|2025-01-11 16:48:40|95.68|94.28|95.67|94.27|95.68|94.28|95.67|94.27|4
1736614140000|2025-01-11 16:49:00|95.63|94.23|95.46|94.06|95.63|94.23|95.46|94.06|13
1736614150000|2025-01-11 16:49:10|95.45|94.05|95.67|94.27|95.67|94.27|95.45|94.05|10
1736614160000|2025-01-11 16:49:20|95.68|94.28|95.62|94.22|95.68|94.28|95.58|94.18|14
1736614170000|2025-01-11 16:49:30|95.63|94.23|95.7|94.3|95.71|94.31|95.63|94.23|12
1736614180000|2025-01-11 16:49:40|95.71|94.31|95.67|94.27|95.73|94.33|95.67|94.27|14
1736614190000|2025-01-11 16:49:50|95.66|94.26|95.66|94.26|95.68|94.28|95.65|94.25|10
1736614200000|2025-01-11 16:50:00|95.67|94.27|95.77|94.37|95.77|94.37|95.67|94.27|8
1736614210000|2025-01-11 16:50:10|95.76|94.36|95.78|94.38|95.78|94.38|95.74|94.34|7
1736614220000|2025-01-11 16:50:20|95.77|94.37|95.72|94.32|95.77|94.37|95.72|94.32|4
1736614230000|2025-01-11 16:50:30|95.77|94.37|95.76|94.36|95.77|94.37|95.76|94.36|2
1736614240000|2025-01-11 16:50:40|95.75|94.35|95.75|94.35|95.75|94.35|95.73|94.33|5
1736614250000|2025-01-11 16:50:50|95.76|94.36|95.69|94.29|95.76|94.36|95.69|94.29|9
1736614260000|2025-01-11 16:51:00|95.68|94.28|95.76|94.36|95.76|94.36|95.68|94.28|10
1736614270000|2025-01-11 16:51:10|95.75|94.35|95.79|94.39|95.81|94.41|95.75|94.35|15
1736614280000|2025-01-11 16:51:20|95.8|94.4|95.78|94.38|95.8|94.4|95.78|94.38|7
1736614290000|2025-01-11 16:51:30|95.79|94.39|95.73|94.33|95.79|94.39|95.73|94.33|7
1736614300000|2025-01-11 16:51:40|95.71|94.31|95.71|94.31|95.73|94.33|95.68|94.28|12
1736614310000|2025-01-11 16:51:50|95.72|94.32|95.73|94.33|95.76|94.36|95.71|94.31|9
1736614320000|2025-01-11 16:52:00|95.71|94.31|95.73|94.33|95.73|94.33|95.71|94.31|5
1736614330000|2025-01-11 16:52:10|95.72|94.32|95.73|94.33|95.73|94.33|95.68|94.28|8
1736614340000|2025-01-11 16:52:20|95.74|94.34|95.69|94.29|95.78|94.38|95.68|94.28|15
1736614350000|2025-01-11 16:52:30|95.7|94.3|95.75|94.35|95.76|94.36|95.7|94.3|7
1736614360000|2025-01-11 16:52:40|95.74|94.34|95.68|94.28|95.75|94.35|95.68|94.28|9
1736614370000|2025-01-11 16:52:50|95.66|94.26|95.65|94.25|95.66|94.26|95.64|94.24|4
1736614380000|2025-01-11 16:53:00|95.64|94.24|95.67|94.27|95.67|94.27|95.64|94.24|8
1736614390000|2025-01-11 16:53:10|95.66|94.26|95.69|94.29|95.69|94.29|95.66|94.26|6
1736614400000|2025-01-11 16:53:20|95.73|94.33|95.72|94.32|95.74|94.34|95.71|94.31|6
1736614410000|2025-01-11 16:53:30|95.73|94.33|95.74|94.34|95.76|94.36|95.73|94.33|6
1736614420000|2025-01-11 16:53:40|95.73|94.33|95.7|94.3|95.73|94.33|95.7|94.3|4
1736614430000|2025-01-11 16:53:50|95.68|94.28|95.66|94.26|95.7|94.3|95.65|94.25|7
1736614440000|2025-01-11 16:54:00|95.65|94.25|95.64|94.24|95.65|94.25|95.64|94.24|6
1736614450000|2025-01-11 16:54:10|95.63|94.23|95.6|94.2|95.64|94.24|95.59|94.19|10
1736614460000|2025-01-11 16:54:20|95.61|94.21|95.61|94.21|95.61|94.21|95.6|94.2|3
1736614480000|2025-01-11 16:54:40|95.65|94.25|95.66|94.26|95.66|94.26|95.65|94.25|2
1736614490000|2025-01-11 16:54:50|95.67|94.27|95.64|94.24|95.73|94.33|95.64|94.24|15
1736614500000|2025-01-11 16:55:00|95.63|94.23|95.63|94.23|95.64|94.24|95.6|94.2|11
1736614510000|2025-01-11 16:55:10|95.61|94.21|95.78|94.38|95.78|94.38|95.61|94.21|11
1736614520000|2025-01-11 16:55:20|95.77|94.37|95.8|94.4|95.8|94.4|95.74|94.34|13
1736614530000|2025-01-11 16:55:30|95.78|94.38|95.86|94.46|95.86|94.46|95.78|94.38|9
1736614540000|2025-01-11 16:55:40|95.87|94.47|95.85|94.45|95.88|94.48|95.81|94.41|9
1736614550000|2025-01-11 16:55:50|95.86|94.46|95.95|94.55|95.95|94.55|95.86|94.46|8
1736614560000|2025-01-11 16:56:00|96.03|94.63|96.15|94.75|96.15|94.75|96.03|94.63|12
1736614570000|2025-01-11 16:56:10|96.13|94.73|96.24|94.84|96.24|94.84|96.12|94.72|9
1736614580000|2025-01-11 16:56:20|96.23|94.83|96.17|94.77|96.25|94.85|96.17|94.77|17
1736614590000|2025-01-11 16:56:30|96.14|94.74|96.19|94.79|96.19|94.79|96.12|94.72|7
1736614600000|2025-01-11 16:56:40|96.18|94.78|96.2|94.8|96.2|94.8|96.17|94.77|5
1736614610000|2025-01-11 16:56:50|96.19|94.79|96.2|94.8|96.2|94.8|96.19|94.79|4
1736614620000|2025-01-11 16:57:00|96.21|94.81|96.25|94.85|96.26|94.86|96.21|94.81|6
1736614630000|2025-01-11 16:57:10|96.26|94.86|96.24|94.84|96.26|94.86|96.22|94.82|6
1736614640000|2025-01-11 16:57:20|96.25|94.85|96.22|94.82|96.26|94.86|96.22|94.82|5
1736614650000|2025-01-11 16:57:30|96.2|94.8|96.19|94.79|96.2|94.8|96.17|94.77|6
1736614660000|2025-01-11 16:57:40|96.18|94.78|96.13|94.73|96.18|94.78|96.13|94.73|5
1736614680000|2025-01-11 16:58:00|96.01|94.61|95.93|94.53|96.01|94.61|95.93|94.53|5
1736614690000|2025-01-11 16:58:10|95.94|94.54|95.96|94.56|95.98|94.58|95.93|94.53|7
1736614700000|2025-01-11 16:58:20|95.95|94.55|95.81|94.41|95.95|94.55|95.81|94.41|12
1736614710000|2025-01-11 16:58:30|95.8|94.4|95.78|94.38|95.8|94.4|95.75|94.35|13
1736614720000|2025-01-11 16:58:40|95.8|94.4|95.86|94.46|95.88|94.48|95.8|94.4|11
1736614730000|2025-01-11 16:58:50|95.88|94.48|95.9|94.5|95.9|94.5|95.87|94.47|8
1736614740000|2025-01-11 16:59:00|95.89|94.49|95.82|94.42|95.89|94.49|95.82|94.42|10
1736614750000|2025-01-11 16:59:10|95.81|94.41|95.76|94.36|95.81|94.41|95.76|94.36|5
1736614760000|2025-01-11 16:59:20|95.77|94.37|95.79|94.39|95.79|94.39|95.77|94.37|4
1736614770000|2025-01-11 16:59:30|95.78|94.38|95.79|94.39|95.79|94.39|95.78|94.38|4
1736614780000|2025-01-11 16:59:40|95.78|94.38|95.78|94.38|95.79|94.39|95.78|94.38|3
1736614790000|2025-01-11 16:59:50|95.77|94.37|95.79|94.39|95.79|94.39|95.77|94.37|4
1736614800000|2025-01-11 17:00:00|95.77|94.37|95.86|94.46|95.86|94.46|95.77|94.37|12
1736614810000|2025-01-11 17:00:10|95.85|94.45|95.86|94.46|95.87|94.47|95.84|94.44|8
1736614820000|2025-01-11 17:00:20|95.85|94.45|95.77|94.37|95.85|94.45|95.76|94.36|8
1736614830000|2025-01-11 17:00:30|95.76|94.36|95.72|94.32|95.77|94.37|95.71|94.31|10
1736614840000|2025-01-11 17:00:40|95.71|94.31|95.6|94.2|95.71|94.31|95.6|94.2|10
1736614850000|2025-01-11 17:00:50|95.59|94.19|95.51|94.11|95.62|94.22|95.51|94.11|14
1736614860000|2025-01-11 17:01:00|95.5|94.1|95.53|94.13|95.55|94.15|95.5|94.1|4
1736614870000|2025-01-11 17:01:10|95.52|94.12|95.52|94.12|95.52|94.12|95.52|94.12|1
1736614880000|2025-01-11 17:01:20|95.53|94.13|95.49|94.09|95.54|94.14|95.49|94.09|7
1736614890000|2025-01-11 17:01:30|95.51|94.11|95.42|94.02|95.51|94.11|95.42|94.02|11
1736614900000|2025-01-11 17:01:40|95.44|94.04|95.47|94.07|95.47|94.07|95.43|94.03|6
1736614910000|2025-01-11 17:01:50|95.49|94.09|95.48|94.08|95.5|94.1|95.48|94.08|4
1736614920000|2025-01-11 17:02:00|95.49|94.09|95.54|94.14|95.58|94.18|95.49|94.09|10
1736614930000|2025-01-11 17:02:10|95.53|94.13|95.5|94.1|95.53|94.13|95.5|94.1|5
1736614940000|2025-01-11 17:02:20|95.49|94.09|95.53|94.13|95.53|94.13|95.45|94.05|9
1736614950000|2025-01-11 17:02:30|95.54|94.14|95.51|94.11|95.56|94.16|95.51|94.11|4
1736614960000|2025-01-11 17:02:40|95.5|94.1|95.53|94.13|95.53|94.13|95.5|94.1|7
1736614970000|2025-01-11 17:02:50|95.51|94.11|95.47|94.07|95.51|94.11|95.47|94.07|4
1736614980000|2025-01-11 17:03:00|95.48|94.08|95.5|94.1|95.51|94.11|95.48|94.08|10
1736614990000|2025-01-11 17:03:10|95.51|94.11|95.47|94.07|95.51|94.11|95.45|94.05|8
1736615000000|2025-01-11 17:03:20|95.45|94.05|95.41|94.01|95.46|94.06|95.41|94.01|9
1736615010000|2025-01-11 17:03:30|95.42|94.02|95.43|94.03|95.43|94.03|95.42|94.02|2
1736615020000|2025-01-11 17:03:40|95.42|94.02|95.42|94.02|95.42|94.02|95.42|94.02|1
1736615030000|2025-01-11 17:03:50|95.43|94.03|95.41|94.01|95.43|94.03|95.41|94.01|3
1736615040000|2025-01-11 17:04:00|95.42|94.02|95.49|94.09|95.51|94.11|95.42|94.02|10
1736615050000|2025-01-11 17:04:10|95.48|94.08|95.46|94.06|95.48|94.08|95.45|94.05|7
1736615060000|2025-01-11 17:04:20|95.45|94.05|95.45|94.05|95.45|94.05|95.45|94.05|1
1736615080000|2025-01-11 17:04:40|95.4|94|95.4|94|95.4|94|95.4|94|1
1736615090000|2025-01-11 17:04:50|95.41|94.01|95.37|93.97|95.41|94.01|95.37|93.97|4
1736615100000|2025-01-11 17:05:00|95.36|93.96|95.29|93.89|95.36|93.96|95.26|93.86|12
1736615110000|2025-01-11 17:05:10|95.3|93.9|95.31|93.91|95.32|93.92|95.28|93.88|8
1736615120000|2025-01-11 17:05:20|95.27|93.87|95.21|93.81|95.27|93.87|95.21|93.81|6
1736615130000|2025-01-11 17:05:30|95.22|93.82|95.2|93.8|95.22|93.82|95.2|93.8|3
1736615140000|2025-01-11 17:05:40|95.16|93.76|95.11|93.71|95.17|93.77|95.11|93.71|6
1736615150000|2025-01-11 17:05:50|95.12|93.72|95.1|93.7|95.13|93.73|95.07|93.67|8
1736615160000|2025-01-11 17:06:00|95.11|93.71|95.04|93.64|95.12|93.72|95.04|93.64|8
1736615170000|2025-01-11 17:06:10|95.05|93.65|95.07|93.67|95.08|93.68|95.05|93.65|11
1736615180000|2025-01-11 17:06:20|95.08|93.68|95.12|93.72|95.14|93.74|95.08|93.68|12
1736615190000|2025-01-11 17:06:30|95.13|93.73|95.13|93.73|95.13|93.73|95.13|93.73|1
1736615200000|2025-01-11 17:06:40|95.14|93.74|95.19|93.79|95.19|93.79|95.11|93.71|15
1736615210000|2025-01-11 17:06:50|95.18|93.78|95.13|93.73|95.18|93.78|95.13|93.73|7
1736615220000|2025-01-11 17:07:00|95.14|93.74|95.15|93.75|95.19|93.79|95.13|93.73|15
1736615230000|2025-01-11 17:07:10|95.16|93.76|95.22|93.82|95.23|93.83|95.13|93.73|12
1736615240000|2025-01-11 17:07:20|95.23|93.83|95.22|93.82|95.23|93.83|95.2|93.8|6
1736615250000|2025-01-11 17:07:30|95.24|93.84|95.22|93.82|95.26|93.86|95.21|93.81|10
1736615260000|2025-01-11 17:07:40|95.21|93.81|95.22|93.82|95.22|93.82|95.21|93.81|2
1736615270000|2025-01-11 17:07:50|95.23|93.83|95.23|93.83|95.23|93.83|95.22|93.82|3
1736615280000|2025-01-11 17:08:00|95.22|93.82|95.22|93.82|95.22|93.82|95.21|93.81|5
1736615290000|2025-01-11 17:08:10|95.2|93.8|95.19|93.79|95.21|93.81|95.17|93.77|7
1736615300000|2025-01-11 17:08:20|95.18|93.78|95.19|93.79|95.19|93.79|95.16|93.76|5
1736615310000|2025-01-11 17:08:30|95.2|93.8|95.21|93.81|95.21|93.81|95.19|93.79|6
1736615320000|2025-01-11 17:08:40|95.22|93.82|95.26|93.86|95.27|93.87|95.22|93.82|8
1736615330000|2025-01-11 17:08:50|95.25|93.85|95.21|93.81|95.25|93.85|95.21|93.81|4
1736615340000|2025-01-11 17:09:00|95.22|93.82|95.25|93.85|95.25|93.85|95.21|93.81|11
1736615350000|2025-01-11 17:09:10|95.24|93.84|95.26|93.86|95.27|93.87|95.24|93.84|9
1736615360000|2025-01-11 17:09:20|95.27|93.87|95.27|93.87|95.28|93.88|95.27|93.87|3
1736615380000|2025-01-11 17:09:40|95.32|93.92|95.32|93.92|95.32|93.92|95.32|93.92|1
1736615390000|2025-01-11 17:09:50|95.31|93.91|95.3|93.9|95.32|93.92|95.28|93.88|7
1736615400000|2025-01-11 17:10:00|95.28|93.88|95.21|93.81|95.28|93.88|95.2|93.8|9
1736615410000|2025-01-11 17:10:10|95.23|93.83|95.24|93.84|95.27|93.87|95.23|93.83|10
1736615420000|2025-01-11 17:10:20|95.22|93.82|95.17|93.77|95.22|93.82|95.17|93.77|4
1736615430000|2025-01-11 17:10:30|95.18|93.78|95.16|93.76|95.19|93.79|95.15|93.75|8
1736615440000|2025-01-11 17:10:40|95.15|93.75|95.15|93.75|95.15|93.75|95.1|93.7|11
1736615450000|2025-01-11 17:10:50|95.17|93.77|95.2|93.8|95.21|93.81|95.17|93.77|8
1736615460000|2025-01-11 17:11:00|95.19|93.79|95.23|93.83|95.26|93.86|95.19|93.79|9
1736615470000|2025-01-11 17:11:10|95.21|93.81|95.19|93.79|95.22|93.82|95.19|93.79|12
1736615480000|2025-01-11 17:11:20|95.16|93.76|95.11|93.71|95.17|93.77|95.11|93.71|10
1736615490000|2025-01-11 17:11:30|95.12|93.72|95.1|93.7|95.13|93.73|95.1|93.7|11
1736615500000|2025-01-11 17:11:40|95.08|93.68|95.07|93.67|95.09|93.69|95.07|93.67|8
1736615510000|2025-01-11 17:11:50|95.08|93.68|95.09|93.69|95.09|93.69|95.07|93.67|5
1736615520000|2025-01-11 17:12:00|95.07|93.67|94.99|93.59|95.07|93.67|94.98|93.58|15
1736615530000|2025-01-11 17:12:10|94.98|93.58|94.91|93.51|95.01|93.61|94.91|93.51|13
1736615540000|2025-01-11 17:12:20|94.9|93.5|94.9|93.5|94.94|93.54|94.9|93.5|12
1736615550000|2025-01-11 17:12:30|94.89|93.49|94.85|93.45|94.91|93.51|94.85|93.45|6
1736615560000|2025-01-11 17:12:40|94.81|93.41|94.86|93.46|94.87|93.47|94.81|93.41|10
1736615570000|2025-01-11 17:12:50|94.85|93.45|94.84|93.44|94.87|93.47|94.84|93.44|9
1736615580000|2025-01-11 17:13:00|94.83|93.43|94.89|93.49|94.89|93.49|94.82|93.42|13
1736615590000|2025-01-11 17:13:10|94.88|93.48|94.86|93.46|94.89|93.49|94.85|93.45|13
1736615600000|2025-01-11 17:13:20|94.85|93.45|94.83|93.43|94.85|93.45|94.8|93.4|10
1736615610000|2025-01-11 17:13:30|94.84|93.44|94.67|93.27|94.84|93.44|94.67|93.27|11
1736615620000|2025-01-11 17:13:40|94.68|93.28|94.72|93.32|94.72|93.32|94.68|93.28|7
1736615630000|2025-01-11 17:13:50|94.73|93.33|94.73|93.33|94.77|93.37|94.72|93.32|11
1736615640000|2025-01-11 17:14:00|94.72|93.32|94.73|93.33|94.76|93.36|94.72|93.32|12
1736615650000|2025-01-11 17:14:10|94.72|93.32|94.68|93.28|94.72|93.32|94.68|93.28|6
1736615660000|2025-01-11 17:14:20|94.69|93.29|94.69|93.29|94.71|93.31|94.69|93.29|8
1736615670000|2025-01-11 17:14:30|94.68|93.28|94.71|93.31|94.71|93.31|94.65|93.25|12
1736615680000|2025-01-11 17:14:40|94.72|93.32|94.7|93.3|94.73|93.33|94.69|93.29|7
1736615690000|2025-01-11 17:14:50|94.69|93.29|94.8|93.4|94.8|93.4|94.69|93.29|12
1736615700000|2025-01-11 17:15:00|94.81|93.41|94.72|93.32|94.81|93.41|94.71|93.31|13
1736615710000|2025-01-11 17:15:10|94.71|93.31|94.66|93.26|94.71|93.31|94.66|93.26|5
1736615720000|2025-01-11 17:15:20|94.65|93.25|94.64|93.24|94.69|93.29|94.64|93.24|11
1736615730000|2025-01-11 17:15:30|94.63|93.23|94.64|93.24|94.64|93.24|94.63|93.23|2
1736615740000|2025-01-11 17:15:40|94.68|93.28|94.68|93.28|94.68|93.28|94.68|93.28|1
1736615750000|2025-01-11 17:15:50|94.69|93.29|94.73|93.33|94.73|93.33|94.68|93.28|9
1736615760000|2025-01-11 17:16:00|94.74|93.34|94.77|93.37|94.78|93.38|94.74|93.34|8
1736615770000|2025-01-11 17:16:10|94.78|93.38|94.89|93.49|94.89|93.49|94.77|93.37|10
1736615780000|2025-01-11 17:16:20|94.9|93.5|94.99|93.59|94.99|93.59|94.9|93.5|10
1736615790000|2025-01-11 17:16:30|94.98|93.58|95.02|93.62|95.03|93.63|94.96|93.56|11
1736615800000|2025-01-11 17:16:40|95.01|93.61|95|93.6|95.02|93.62|94.98|93.58|11
1736615810000|2025-01-11 17:16:50|94.99|93.59|95|93.6|95.02|93.62|94.97|93.57|16
1736615820000|2025-01-11 17:17:00|95.02|93.62|95.05|93.65|95.05|93.65|95.02|93.62|8
1736615830000|2025-01-11 17:17:10|95.07|93.67|95.01|93.61|95.08|93.68|95.01|93.61|11
1736615840000|2025-01-11 17:17:20|95.02|93.62|95.03|93.63|95.07|93.67|95.01|93.61|13
1736615850000|2025-01-11 17:17:30|95.02|93.62|94.98|93.58|95.02|93.62|94.95|93.55|12
1736615860000|2025-01-11 17:17:40|95.01|93.61|94.98|93.58|95.01|93.61|94.98|93.58|6
1736615870000|2025-01-11 17:17:50|94.97|93.57|94.93|93.53|95|93.6|94.93|93.53|4
1736615880000|2025-01-11 17:18:00|94.92|93.52|94.82|93.42|94.95|93.55|94.82|93.42|12
1736615890000|2025-01-11 17:18:10|94.81|93.41|94.89|93.49|94.89|93.49|94.81|93.41|11
1736615900000|2025-01-11 17:18:20|94.88|93.48|94.91|93.51|94.91|93.51|94.87|93.47|7
1736615910000|2025-01-11 17:18:30|94.9|93.5|94.86|93.46|94.9|93.5|94.86|93.46|5
1736615920000|2025-01-11 17:18:40|94.85|93.45|94.84|93.44|94.85|93.45|94.84|93.44|2
1736615930000|2025-01-11 17:18:50|94.85|93.45|94.88|93.48|94.88|93.48|94.85|93.45|5
1736615950000|2025-01-11 17:19:10|94.93|93.53|94.96|93.56|94.96|93.56|94.93|93.53|4
1736615960000|2025-01-11 17:19:20|94.95|93.55|94.97|93.57|94.99|93.59|94.95|93.55|9
1736615970000|2025-01-11 17:19:30|94.98|93.58|95.01|93.61|95.01|93.61|94.97|93.57|8
1736615980000|2025-01-11 17:19:40|95.05|93.65|95|93.6|95.05|93.65|95|93.6|5
1736615990000|2025-01-11 17:19:50|95.01|93.61|95.05|93.65|95.06|93.66|95.01|93.61|8
1736616000000|2025-01-11 17:20:00|95.06|93.66|95|93.6|95.08|93.68|95|93.6|9
1736616010000|2025-01-11 17:20:10|94.99|93.59|95.08|93.68|95.09|93.69|94.99|93.59|8
1736616020000|2025-01-11 17:20:20|95.07|93.67|95.06|93.66|95.07|93.67|95.05|93.65|7
1736616030000|2025-01-11 17:20:30|95.05|93.65|95.12|93.72|95.12|93.72|95.05|93.65|11
1736616040000|2025-01-11 17:20:40|95.13|93.73|95.21|93.81|95.21|93.81|95.13|93.73|10
1736616050000|2025-01-11 17:20:50|95.2|93.8|95.29|93.89|95.29|93.89|95.2|93.8|11
1736616060000|2025-01-11 17:21:00|95.28|93.88|95.35|93.95|95.4|94|95.28|93.88|14
1736616070000|2025-01-11 17:21:10|95.33|93.93|95.29|93.89|95.33|93.93|95.28|93.88|14
1736616080000|2025-01-11 17:21:20|95.3|93.9|95.29|93.89|95.32|93.92|95.28|93.88|8
1736616090000|2025-01-11 17:21:30|95.28|93.88|95.31|93.91|95.32|93.92|95.28|93.88|9
1736616100000|2025-01-11 17:21:40|95.32|93.92|95.36|93.96|95.36|93.96|95.31|93.91|7
1736616110000|2025-01-11 17:21:50|95.35|93.95|95.42|94.02|95.42|94.02|95.34|93.94|11
1736616120000|2025-01-11 17:22:00|95.43|94.03|95.52|94.12|95.52|94.12|95.43|94.03|13
1736616130000|2025-01-11 17:22:10|95.54|94.14|95.54|94.14|95.55|94.15|95.53|94.13|7
1736616150000|2025-01-11 17:22:30|95.45|94.05|95.49|94.09|95.49|94.09|95.45|94.05|3
1736616160000|2025-01-11 17:22:40|95.5|94.1|95.51|94.11|95.52|94.12|95.48|94.08|8
1736616170000|2025-01-11 17:22:50|95.52|94.12|95.54|94.14|95.55|94.15|95.52|94.12|4
1736616180000|2025-01-11 17:23:00|95.55|94.15|95.51|94.11|95.55|94.15|95.49|94.09|11
1736616190000|2025-01-11 17:23:10|95.53|94.13|95.55|94.15|95.57|94.17|95.53|94.13|11
1736616200000|2025-01-11 17:23:20|95.53|94.13|95.53|94.13|95.53|94.13|95.51|94.11|8
1736616210000|2025-01-11 17:23:30|95.54|94.14|95.54|94.14|95.54|94.14|95.52|94.12|7
1736616220000|2025-01-11 17:23:40|95.53|94.13|95.46|94.06|95.53|94.13|95.46|94.06|7
1736616230000|2025-01-11 17:23:50|95.45|94.05|95.44|94.04|95.45|94.05|95.41|94.01|7
1736616240000|2025-01-11 17:24:00|95.46|94.06|95.43|94.03|95.47|94.07|95.43|94.03|9
1736616250000|2025-01-11 17:24:10|95.44|94.04|95.41|94.01|95.44|94.04|95.4|94|8
1736616260000|2025-01-11 17:24:20|95.4|94|95.46|94.06|95.46|94.06|95.4|94|8
1736616270000|2025-01-11 17:24:30|95.47|94.07|95.42|94.02|95.49|94.09|95.42|94.02|8
1736616280000|2025-01-11 17:24:40|95.4|94|95.43|94.03|95.43|94.03|95.39|93.99|8
1736616290000|2025-01-11 17:24:50|95.42|94.02|95.53|94.13|95.54|94.14|95.42|94.02|15
1736616300000|2025-01-11 17:25:00|95.52|94.12|95.48|94.08|95.53|94.13|95.48|94.08|10
1736616310000|2025-01-11 17:25:10|95.47|94.07|95.46|94.06|95.5|94.1|95.46|94.06|9
1736616320000|2025-01-11 17:25:20|95.45|94.05|95.37|93.97|95.45|94.05|95.37|93.97|12
1736616330000|2025-01-11 17:25:30|95.39|93.99|95.39|93.99|95.39|93.99|95.38|93.98|3
1736616350000|2025-01-11 17:25:50|95.25|93.85|95.28|93.88|95.28|93.88|95.25|93.85|4
1736616360000|2025-01-11 17:26:00|95.29|93.89|95.26|93.86|95.3|93.9|95.26|93.86|6
1736616370000|2025-01-11 17:26:10|95.27|93.87|95.23|93.83|95.27|93.87|95.22|93.82|6
1736616380000|2025-01-11 17:26:20|95.24|93.84|95.26|93.86|95.26|93.86|95.23|93.83|11
1736616390000|2025-01-11 17:26:30|95.25|93.85|95.27|93.87|95.29|93.89|95.24|93.84|8
1736616400000|2025-01-11 17:26:40|95.28|93.88|95.28|93.88|95.28|93.88|95.26|93.86|8
1736616410000|2025-01-11 17:26:50|95.27|93.87|95.26|93.86|95.28|93.88|95.25|93.85|7
1736616420000|2025-01-11 17:27:00|95.25|93.85|95.25|93.85|95.25|93.85|95.23|93.83|5
1736616430000|2025-01-11 17:27:10|95.24|93.84|95.24|93.84|95.25|93.85|95.23|93.83|7
1736616440000|2025-01-11 17:27:20|95.23|93.83|95.22|93.82|95.24|93.84|95.22|93.82|5
1736616450000|2025-01-11 17:27:30|95.2|93.8|95.21|93.81|95.21|93.81|95.18|93.78|6
1736616460000|2025-01-11 17:27:40|95.2|93.8|95.23|93.83|95.23|93.83|95.2|93.8|6
1736616470000|2025-01-11 17:27:50|95.22|93.82|95.24|93.84|95.24|93.84|95.22|93.82|7
1736616480000|2025-01-11 17:28:00|95.23|93.83|95.24|93.84|95.25|93.85|95.23|93.83|4
1736616490000|2025-01-11 17:28:10|95.23|93.83|95.2|93.8|95.23|93.83|95.2|93.8|8
1736616500000|2025-01-11 17:28:20|95.19|93.79|95.18|93.78|95.19|93.79|95.17|93.77|6
1736616510000|2025-01-11 17:28:30|95.17|93.77|95.17|93.77|95.18|93.78|95.15|93.75|7
1736616520000|2025-01-11 17:28:40|95.16|93.76|95.18|93.78|95.18|93.78|95.15|93.75|5
1736616530000|2025-01-11 17:28:50|95.19|93.79|95.18|93.78|95.19|93.79|95.18|93.78|2
1736616540000|2025-01-11 17:29:00|95.19|93.79|95.21|93.81|95.21|93.81|95.19|93.79|3
1736616550000|2025-01-11 17:29:10|95.2|93.8|95.19|93.79|95.21|93.81|95.18|93.78|7
1736616560000|2025-01-11 17:29:20|95.18|93.78|95.09|93.69|95.18|93.78|95.09|93.69|10
1736616570000|2025-01-11 17:29:30|95.08|93.68|95.08|93.68|95.08|93.68|95.06|93.66|3
1736616580000|2025-01-11 17:29:40|95.07|93.67|95.06|93.66|95.07|93.67|95.03|93.63|10
1736616590000|2025-01-11 17:29:50|95.07|93.67|95.05|93.65|95.07|93.67|95.05|93.65|3
1736616600000|2025-01-11 17:30:00|95.04|93.64|94.93|93.53|95.04|93.64|94.93|93.53|13
1736616610000|2025-01-11 17:30:10|94.94|93.54|94.92|93.52|94.96|93.56|94.92|93.52|9
1736616620000|2025-01-11 17:30:20|94.91|93.51|94.94|93.54|94.94|93.54|94.9|93.5|11
1736616630000|2025-01-11 17:30:30|94.95|93.55|94.94|93.54|94.96|93.56|94.93|93.53|8
1736616640000|2025-01-11 17:30:40|94.95|93.55|94.98|93.58|94.98|93.58|94.93|93.53|10
1736616650000|2025-01-11 17:30:50|94.99|93.59|95.05|93.65|95.05|93.65|94.99|93.59|7
1736616660000|2025-01-11 17:31:00|95.04|93.64|95.07|93.67|95.07|93.67|95.02|93.62|6
1736616670000|2025-01-11 17:31:10|95.06|93.66|95.01|93.61|95.08|93.68|95.01|93.61|8
1736616680000|2025-01-11 17:31:20|95|93.6|94.99|93.59|95|93.6|94.95|93.55|7
1736616690000|2025-01-11 17:31:30|95|93.6|95|93.6|95|93.6|94.98|93.58|4
1736616700000|2025-01-11 17:31:40|94.99|93.59|95.06|93.66|95.06|93.66|94.99|93.59|7
1736616710000|2025-01-11 17:31:50|95.08|93.68|95.11|93.71|95.12|93.72|95.08|93.68|6
1736616720000|2025-01-11 17:32:00|95.14|93.74|95.07|93.67|95.14|93.74|95.07|93.67|9
1736616730000|2025-01-11 17:32:10|95.08|93.68|95.13|93.73|95.14|93.74|95.08|93.68|10
1736616740000|2025-01-11 17:32:20|95.12|93.72|95.09|93.69|95.12|93.72|95.09|93.69|6
1736616750000|2025-01-11 17:32:30|95.11|93.71|95.17|93.77|95.17|93.77|95.11|93.71|8
1736616760000|2025-01-11 17:32:40|95.18|93.78|95.21|93.81|95.23|93.83|95.18|93.78|7
1736616770000|2025-01-11 17:32:50|95.22|93.82|95.24|93.84|95.25|93.85|95.22|93.82|12
1736616780000|2025-01-11 17:33:00|95.23|93.83|95.28|93.88|95.28|93.88|95.23|93.83|6
1736616790000|2025-01-11 17:33:10|95.27|93.87|95.21|93.81|95.27|93.87|95.21|93.81|8
1736616800000|2025-01-11 17:33:20|95.22|93.82|95.26|93.86|95.26|93.86|95.22|93.82|4
1736616810000|2025-01-11 17:33:30|95.25|93.85|95.27|93.87|95.27|93.87|95.25|93.85|5
1736616820000|2025-01-11 17:33:40|95.28|93.88|95.3|93.9|95.3|93.9|95.28|93.88|3
1736616840000|2025-01-11 17:34:00|95.32|93.92|95.32|93.92|95.32|93.92|95.32|93.92|1
1736616850000|2025-01-11 17:34:10|95.34|93.94|95.32|93.92|95.38|93.98|95.32|93.92|12
1736616860000|2025-01-11 17:34:20|95.31|93.91|95.29|93.89|95.32|93.92|95.29|93.89|4
1736616870000|2025-01-11 17:34:30|95.31|93.91|95.29|93.89|95.31|93.91|95.29|93.89|3
1736616880000|2025-01-11 17:34:40|95.28|93.88|95.2|93.8|95.28|93.88|95.2|93.8|8
1736616890000|2025-01-11 17:34:50|95.19|93.79|95.18|93.78|95.19|93.79|95.13|93.73|8
1736616900000|2025-01-11 17:35:00|95.24|93.84|95.24|93.84|95.26|93.86|95.23|93.83|7
1736616910000|2025-01-11 17:35:10|95.25|93.85|95.26|93.86|95.26|93.86|95.23|93.83|6
1736616920000|2025-01-11 17:35:20|95.25|93.85|95.26|93.86|95.28|93.88|95.25|93.85|5
1736616930000|2025-01-11 17:35:30|95.27|93.87|95.29|93.89|95.31|93.91|95.27|93.87|11
1736616940000|2025-01-11 17:35:40|95.3|93.9|95.33|93.93|95.36|93.96|95.3|93.9|11
1736616950000|2025-01-11 17:35:50|95.32|93.92|95.34|93.94|95.34|93.94|95.27|93.87|16
1736616960000|2025-01-11 17:36:00|95.35|93.95|95.34|93.94|95.35|93.95|95.33|93.93|8
1736616970000|2025-01-11 17:36:10|95.32|93.92|95.33|93.93|95.37|93.97|95.32|93.92|10
1736616980000|2025-01-11 17:36:20|95.32|93.92|95.32|93.92|95.32|93.92|95.3|93.9|5
1736616990000|2025-01-11 17:36:30|95.31|93.91|95.32|93.92|95.32|93.92|95.3|93.9|5
1736617000000|2025-01-11 17:36:40|95.33|93.93|95.3|93.9|95.33|93.93|95.3|93.9|8
1736617010000|2025-01-11 17:36:50|95.31|93.91|95.3|93.9|95.32|93.92|95.3|93.9|5
1736617020000|2025-01-11 17:37:00|95.31|93.91|95.28|93.88|95.31|93.91|95.27|93.87|7
1736617040000|2025-01-11 17:37:20|95.37|93.97|95.36|93.96|95.37|93.97|95.36|93.96|2
1736617050000|2025-01-11 17:37:30|95.35|93.95|95.23|93.83|95.35|93.95|95.23|93.83|10
1736617060000|2025-01-11 17:37:40|95.22|93.82|95.23|93.83|95.24|93.84|95.22|93.82|3
1736617070000|2025-01-11 17:37:50|95.24|93.84|95.23|93.83|95.24|93.84|95.22|93.82|5
1736617080000|2025-01-11 17:38:00|95.22|93.82|95.24|93.84|95.24|93.84|95.21|93.81|7
1736617090000|2025-01-11 17:38:10|95.22|93.82|95.17|93.77|95.22|93.82|95.17|93.77|5
1736617100000|2025-01-11 17:38:20|95.16|93.76|95.12|93.72|95.17|93.77|95.12|93.72|9
1736617110000|2025-01-11 17:38:30|95.1|93.7|95.13|93.73|95.13|93.73|95.1|93.7|9
1736617120000|2025-01-11 17:38:40|95.12|93.72|95.16|93.76|95.18|93.78|95.12|93.72|9
1736617130000|2025-01-11 17:38:50|95.17|93.77|95.18|93.78|95.18|93.78|95.15|93.75|6
1736617140000|2025-01-11 17:39:00|95.19|93.79|95.23|93.83|95.23|93.83|95.19|93.79|4
1736617150000|2025-01-11 17:39:10|95.22|93.82|95.24|93.84|95.27|93.87|95.22|93.82|8
1736617160000|2025-01-11 17:39:20|95.27|93.87|95.47|94.07|95.49|94.09|95.27|93.87|18
1736617170000|2025-01-11 17:39:30|95.46|94.06|95.33|93.93|95.47|94.07|95.33|93.93|16
1736617180000|2025-01-11 17:39:40|95.34|93.94|95.32|93.92|95.37|93.97|95.32|93.92|10
1736617190000|2025-01-11 17:39:50|95.3|93.9|95.32|93.92|95.32|93.92|95.29|93.89|9
1736617200000|2025-01-11 17:40:00|95.3|93.9|95.31|93.91|95.32|93.92|95.29|93.89|8
1736617210000|2025-01-11 17:40:10|95.32|93.92|95.36|93.96|95.39|93.99|95.32|93.92|10
1736617220000|2025-01-11 17:40:20|95.35|93.95|95.4|94|95.4|94|95.35|93.95|5
1736617230000|2025-01-11 17:40:30|95.44|94.04|95.44|94.04|95.44|94.04|95.43|94.03|3
1736617240000|2025-01-11 17:40:40|95.43|94.03|95.36|93.96|95.43|94.03|95.36|93.96|14
1736617250000|2025-01-11 17:40:50|95.35|93.95|95.34|93.94|95.37|93.97|95.33|93.93|8
1736617260000|2025-01-11 17:41:00|95.35|93.95|95.31|93.91|95.38|93.98|95.31|93.91|10
1736617270000|2025-01-11 17:41:10|95.29|93.89|95.31|93.91|95.31|93.91|95.26|93.86|10
1736617280000|2025-01-11 17:41:20|95.33|93.93|95.37|93.97|95.38|93.98|95.33|93.93|11
1736617290000|2025-01-11 17:41:30|95.36|93.96|95.35|93.95|95.37|93.97|95.34|93.94|7
1736617300000|2025-01-11 17:41:40|95.34|93.94|95.38|93.98|95.39|93.99|95.34|93.94|7
1736617310000|2025-01-11 17:41:50|95.39|93.99|95.44|94.04|95.45|94.05|95.39|93.99|8
1736617320000|2025-01-11 17:42:00|95.42|94.02|95.45|94.05|95.45|94.05|95.42|94.02|4
1736617330000|2025-01-11 17:42:10|95.49|94.09|95.38|93.98|95.5|94.1|95.38|93.98|13
1736617340000|2025-01-11 17:42:20|95.35|93.95|95.37|93.97|95.38|93.98|95.35|93.95|9
1736617350000|2025-01-11 17:42:30|95.36|93.96|95.31|93.91|95.36|93.96|95.29|93.89|9
1736617360000|2025-01-11 17:42:40|95.3|93.9|95.24|93.84|95.3|93.9|95.24|93.84|7
1736617370000|2025-01-11 17:42:50|95.23|93.83|95.23|93.83|95.24|93.84|95.23|93.83|3
1736617380000|2025-01-11 17:43:00|95.22|93.82|95.15|93.75|95.22|93.82|95.14|93.74|10
1736617390000|2025-01-11 17:43:10|95.14|93.74|95.16|93.76|95.16|93.76|95.14|93.74|3
1736617400000|2025-01-11 17:43:20|95.15|93.75|95.16|93.76|95.16|93.76|95.15|93.75|4
1736617410000|2025-01-11 17:43:30|95.15|93.75|95.18|93.78|95.18|93.78|95.15|93.75|4
1736617430000|2025-01-11 17:43:50|95.19|93.79|95.19|93.79|95.19|93.79|95.19|93.79|1
1736617440000|2025-01-11 17:44:00|95.18|93.78|95.15|93.75|95.19|93.79|95.15|93.75|6
1736617450000|2025-01-11 17:44:10|95.16|93.76|95.18|93.78|95.18|93.78|95.14|93.74|6
1736617460000|2025-01-11 17:44:20|95.17|93.77|95.14|93.74|95.18|93.78|95.13|93.73|7
1736617470000|2025-01-11 17:44:30|95.15|93.75|95.17|93.77|95.17|93.77|95.15|93.75|5
1736617480000|2025-01-11 17:44:40|95.16|93.76|95.15|93.75|95.16|93.76|95.15|93.75|6
1736617490000|2025-01-11 17:44:50|95.14|93.74|95.14|93.74|95.14|93.74|95.14|93.74|1
1736617500000|2025-01-11 17:45:00|95.12|93.72|95.08|93.68|95.12|93.72|95.07|93.67|8
1736617510000|2025-01-11 17:45:10|95.09|93.69|95.09|93.69|95.1|93.7|95.08|93.68|7
1736617520000|2025-01-11 17:45:20|95.07|93.67|95.08|93.68|95.08|93.68|95.07|93.67|2
1736617530000|2025-01-11 17:45:30|95.07|93.67|95.08|93.68|95.08|93.68|95.04|93.64|12
1736617540000|2025-01-11 17:45:40|95.07|93.67|95.09|93.69|95.09|93.69|95.07|93.67|3
1736617550000|2025-01-11 17:45:50|95.1|93.7|95.1|93.7|95.11|93.71|95.1|93.7|3
1736617560000|2025-01-11 17:46:00|95.09|93.69|95.03|93.63|95.09|93.69|95.02|93.62|9
1736617570000|2025-01-11 17:46:10|95.02|93.62|95.01|93.61|95.04|93.64|95.01|93.61|7
1736617580000|2025-01-11 17:46:20|95.02|93.62|94.98|93.58|95.02|93.62|94.98|93.58|11
1736617590000|2025-01-11 17:46:30|94.99|93.59|95.07|93.67|95.08|93.68|94.99|93.59|10
1736617600000|2025-01-11 17:46:40|95.08|93.68|95.06|93.66|95.08|93.68|95.05|93.65|7
1736617610000|2025-01-11 17:46:50|95.05|93.65|95.09|93.69|95.09|93.69|95.05|93.65|4
1736617620000|2025-01-11 17:47:00|95.08|93.68|95.08|93.68|95.11|93.71|95.07|93.67|10
1736617630000|2025-01-11 17:47:10|95.09|93.69|95.11|93.71|95.12|93.72|95.09|93.69|5
1736617640000|2025-01-11 17:47:20|95.12|93.72|95.16|93.76|95.16|93.76|95.12|93.72|5
1736617650000|2025-01-11 17:47:30|95.15|93.75|95.2|93.8|95.2|93.8|95.15|93.75|7
1736617660000|2025-01-11 17:47:40|95.22|93.82|95.19|93.79|95.23|93.83|95.19|93.79|8
1736617670000|2025-01-11 17:47:50|95.17|93.77|95.19|93.79|95.19|93.79|95.17|93.77|5
1736617680000|2025-01-11 17:48:00|95.21|93.81|95.36|93.96|95.36|93.96|95.21|93.81|12
1736617690000|2025-01-11 17:48:10|95.37|93.97|95.42|94.02|95.44|94.04|95.37|93.97|11
1736617700000|2025-01-11 17:48:20|95.41|94.01|95.41|94.01|95.42|94.02|95.4|94|5
1736617710000|2025-01-11 17:48:30|95.43|94.03|95.42|94.02|95.44|94.04|95.42|94.02|3
1736617720000|2025-01-11 17:48:40|95.43|94.03|95.43|94.03|95.44|94.04|95.39|93.99|9
1736617730000|2025-01-11 17:48:50|95.44|94.04|95.44|94.04|95.44|94.04|95.43|94.03|3
1736617740000|2025-01-11 17:49:00|95.45|94.05|95.44|94.04|95.45|94.05|95.44|94.04|2
1736617750000|2025-01-11 17:49:10|95.42|94.02|95.42|94.02|95.42|94.02|95.4|94|5
1736617760000|2025-01-11 17:49:20|95.43|94.03|95.4|94|95.43|94.03|95.39|93.99|6
1736617770000|2025-01-11 17:49:30|95.38|93.98|95.39|93.99|95.39|93.99|95.38|93.98|2
1736617790000|2025-01-11 17:49:50|95.35|93.95|95.33|93.93|95.35|93.95|95.33|93.93|3
1736617800000|2025-01-11 17:50:00|95.32|93.92|95.25|93.85|95.32|93.92|95.25|93.85|13
1736617810000|2025-01-11 17:50:10|95.26|93.86|95.26|93.86|95.28|93.88|95.26|93.86|5
1736617820000|2025-01-11 17:50:20|95.24|93.84|95.18|93.78|95.24|93.84|95.18|93.78|6
1736617830000|2025-01-11 17:50:30|95.19|93.79|95.26|93.86|95.26|93.86|95.19|93.79|8
1736617840000|2025-01-11 17:50:40|95.25|93.85|95.24|93.84|95.25|93.85|95.24|93.84|2
1736617850000|2025-01-11 17:50:50|95.25|93.85|95.25|93.85|95.25|93.85|95.24|93.84|3
1736617860000|2025-01-11 17:51:00|95.24|93.84|95.18|93.78|95.24|93.84|95.18|93.78|6
1736617870000|2025-01-11 17:51:10|95.19|93.79|95.15|93.75|95.19|93.79|95.13|93.73|12
1736617880000|2025-01-11 17:51:20|95.17|93.77|95.23|93.83|95.23|93.83|95.17|93.77|8
1736617890000|2025-01-11 17:51:30|95.24|93.84|95.22|93.82|95.24|93.84|95.22|93.82|3
1736617900000|2025-01-11 17:51:40|95.23|93.83|95.25|93.85|95.25|93.85|95.23|93.83|4
1736617910000|2025-01-11 17:51:50|95.26|93.86|95.26|93.86|95.28|93.88|95.26|93.86|4
1736617920000|2025-01-11 17:52:00|95.27|93.87|95.33|93.93|95.33|93.93|95.24|93.84|14
1736617930000|2025-01-11 17:52:10|95.31|93.91|95.26|93.86|95.32|93.92|95.26|93.86|15
1736617940000|2025-01-11 17:52:20|95.25|93.85|95.23|93.83|95.25|93.85|95.23|93.83|9
1736617950000|2025-01-11 17:52:30|95.22|93.82|95.22|93.82|95.23|93.83|95.2|93.8|7
1736617960000|2025-01-11 17:52:40|95.23|93.83|95.22|93.82|95.24|93.84|95.22|93.82|4
1736617980000|2025-01-11 17:53:00|95.25|93.85|95.28|93.88|95.28|93.88|95.25|93.85|4
1736617990000|2025-01-11 17:53:10|95.29|93.89|95.29|93.89|95.3|93.9|95.28|93.88|6
1736618000000|2025-01-11 17:53:20|95.3|93.9|95.29|93.89|95.3|93.9|95.29|93.89|6
1736618010000|2025-01-11 17:53:30|95.3|93.9|95.28|93.88|95.3|93.9|95.28|93.88|3
1736618020000|2025-01-11 17:53:40|95.29|93.89|95.32|93.92|95.32|93.92|95.29|93.89|6
1736618030000|2025-01-11 17:53:50|95.31|93.91|95.3|93.9|95.31|93.91|95.3|93.9|4
1736618040000|2025-01-11 17:54:00|95.31|93.91|95.35|93.95|95.35|93.95|95.31|93.91|7
1736618050000|2025-01-11 17:54:10|95.34|93.94|95.33|93.93|95.34|93.94|95.33|93.93|2
1736618060000|2025-01-11 17:54:20|95.31|93.91|95.29|93.89|95.32|93.92|95.29|93.89|5
1736618070000|2025-01-11 17:54:30|95.27|93.87|95.27|93.87|95.28|93.88|95.27|93.87|5
1736618080000|2025-01-11 17:54:40|95.26|93.86|95.26|93.86|95.26|93.86|95.26|93.86|1
1736618090000|2025-01-11 17:54:50|95.27|93.87|95.27|93.87|95.28|93.88|95.26|93.86|6
1736618100000|2025-01-11 17:55:00|95.25|93.85|95.25|93.85|95.26|93.86|95.24|93.84|9
1736618110000|2025-01-11 17:55:10|95.26|93.86|95.3|93.9|95.31|93.91|95.26|93.86|7
1736618120000|2025-01-11 17:55:20|95.29|93.89|95.31|93.91|95.31|93.91|95.28|93.88|10
1736618130000|2025-01-11 17:55:30|95.33|93.93|95.34|93.94|95.35|93.95|95.33|93.93|5
1736618140000|2025-01-11 17:55:40|95.33|93.93|95.32|93.92|95.33|93.93|95.32|93.92|4
1736618150000|2025-01-11 17:55:50|95.33|93.93|95.33|93.93|95.34|93.94|95.32|93.92|7
1736618160000|2025-01-11 17:56:00|95.34|93.94|95.35|93.95|95.35|93.95|95.34|93.94|2
1736618180000|2025-01-11 17:56:20|95.3|93.9|95.29|93.89|95.3|93.9|95.29|93.89|2
1736618190000|2025-01-11 17:56:30|95.3|93.9|95.36|93.96|95.36|93.96|95.3|93.9|7
1736618200000|2025-01-11 17:56:40|95.35|93.95|95.35|93.95|95.36|93.96|95.34|93.94|7
1736618210000|2025-01-11 17:56:50|95.34|93.94|95.33|93.93|95.35|93.95|95.33|93.93|3
1736618220000|2025-01-11 17:57:00|95.34|93.94|95.36|93.96|95.36|93.96|95.33|93.93|5
1736618230000|2025-01-11 17:57:10|95.37|93.97|95.37|93.97|95.39|93.99|95.37|93.97|4
1736618240000|2025-01-11 17:57:20|95.36|93.96|95.38|93.98|95.38|93.98|95.36|93.96|2
1736618250000|2025-01-11 17:57:30|95.37|93.97|95.38|93.98|95.38|93.98|95.36|93.96|4
1736618260000|2025-01-11 17:57:40|95.39|93.99|95.4|94|95.41|94.01|95.39|93.99|4
1736618270000|2025-01-11 17:57:50|95.39|93.99|95.38|93.98|95.39|93.99|95.38|93.98|4
1736618280000|2025-01-11 17:58:00|95.37|93.97|95.38|93.98|95.38|93.98|95.37|93.97|4
1736618290000|2025-01-11 17:58:10|95.4|94|95.39|93.99|95.4|94|95.38|93.98|4
1736618300000|2025-01-11 17:58:20|95.38|93.98|95.41|94.01|95.41|94.01|95.38|93.98|4
1736618310000|2025-01-11 17:58:30|95.43|94.03|95.4|94|95.44|94.04|95.4|94|9
1736618320000|2025-01-11 17:58:40|95.39|93.99|95.38|93.98|95.4|94|95.38|93.98|4
1736618340000|2025-01-11 17:59:00|95.39|93.99|95.39|93.99|95.4|94|95.36|93.96|8
1736618350000|2025-01-11 17:59:10|95.4|94|95.39|93.99|95.4|94|95.39|93.99|2
1736618370000|2025-01-11 17:59:30|95.43|94.03|95.43|94.03|95.43|94.03|95.43|94.03|1
1736618380000|2025-01-11 17:59:40|95.42|94.02|95.41|94.01|95.42|94.02|95.39|93.99|6
1736618390000|2025-01-11 17:59:50|95.42|94.02|95.43|94.03|95.44|94.04|95.42|94.02|4
1736618400000|2025-01-11 18:00:00|95.44|94.04|95.44|94.04|95.45|94.05|95.43|94.03|7
1736618410000|2025-01-11 18:00:10|95.45|94.05|95.51|94.11|95.51|94.11|95.45|94.05|11
1736618420000|2025-01-11 18:00:20|95.52|94.12|95.52|94.12|95.52|94.12|95.51|94.11|5
1736618430000|2025-01-11 18:00:30|95.54|94.14|95.57|94.17|95.57|94.17|95.54|94.14|6
1736618440000|2025-01-11 18:00:40|95.58|94.18|95.59|94.19|95.59|94.19|95.58|94.18|6
1736618450000|2025-01-11 18:00:50|95.6|94.2|95.58|94.18|95.6|94.2|95.56|94.16|13
1736618460000|2025-01-11 18:01:00|95.59|94.19|95.64|94.24|95.64|94.24|95.59|94.19|11
1736618470000|2025-01-11 18:01:10|95.66|94.26|95.67|94.27|95.69|94.29|95.66|94.26|5
1736618480000|2025-01-11 18:01:20|95.68|94.28|95.7|94.3|95.71|94.31|95.68|94.28|5
1736618490000|2025-01-11 18:01:30|95.71|94.31|95.7|94.3|95.71|94.31|95.65|94.25|10
1736618500000|2025-01-11 18:01:40|95.69|94.29|95.67|94.27|95.69|94.29|95.67|94.27|3
1736618510000|2025-01-11 18:01:50|95.66|94.26|95.63|94.23|95.66|94.26|95.63|94.23|3
1736618520000|2025-01-11 18:02:00|95.64|94.24|95.72|94.32|95.72|94.32|95.64|94.24|8
1736618530000|2025-01-11 18:02:10|95.71|94.31|95.66|94.26|95.71|94.31|95.66|94.26|6
1736618540000|2025-01-11 18:02:20|95.63|94.23|95.64|94.24|95.64|94.24|95.63|94.23|2
1736618550000|2025-01-11 18:02:30|95.65|94.25|95.67|94.27|95.67|94.27|95.65|94.25|3
1736618560000|2025-01-11 18:02:40|95.68|94.28|95.68|94.28|95.68|94.28|95.68|94.28|1
1736618570000|2025-01-11 18:02:50|95.69|94.29|95.68|94.28|95.69|94.29|95.67|94.27|6
1736618580000|2025-01-11 18:03:00|95.69|94.29|95.68|94.28|95.69|94.29|95.68|94.28|2
1736618590000|2025-01-11 18:03:10|95.66|94.26|95.58|94.18|95.66|94.26|95.58|94.18|9
1736618600000|2025-01-11 18:03:20|95.6|94.2|95.65|94.25|95.65|94.25|95.6|94.2|4
1736618610000|2025-01-11 18:03:30|95.66|94.26|95.67|94.27|95.67|94.27|95.66|94.26|2
1736618620000|2025-01-11 18:03:40|95.64|94.24|95.64|94.24|95.64|94.24|95.64|94.24|1
1736618630000|2025-01-11 18:03:50|95.63|94.23|95.7|94.3|95.7|94.3|95.63|94.23|8
1736618640000|2025-01-11 18:04:00|95.71|94.31|95.74|94.34|95.76|94.36|95.7|94.3|7
1736618650000|2025-01-11 18:04:10|95.75|94.35|95.82|94.42|95.82|94.42|95.75|94.35|7
1736618660000|2025-01-11 18:04:20|95.81|94.41|95.85|94.45|95.85|94.45|95.81|94.41|4
1736618670000|2025-01-11 18:04:30|95.88|94.48|95.91|94.51|95.91|94.51|95.88|94.48|4
1736618680000|2025-01-11 18:04:40|95.87|94.47|95.77|94.37|95.87|94.47|95.77|94.37|13
1736618690000|2025-01-11 18:04:50|95.76|94.36|95.79|94.39|95.79|94.39|95.74|94.34|9
1736618700000|2025-01-11 18:05:00|95.78|94.38|95.74|94.34|95.78|94.38|95.74|94.34|7
1736618710000|2025-01-11 18:05:10|95.75|94.35|95.89|94.49|95.9|94.5|95.75|94.35|12
1736618720000|2025-01-11 18:05:20|95.9|94.5|95.94|94.54|95.97|94.57|95.85|94.45|11
1736618730000|2025-01-11 18:05:30|95.93|94.53|95.92|94.52|95.93|94.53|95.92|94.52|6
1736618740000|2025-01-11 18:05:40|95.93|94.53|95.86|94.46|95.93|94.53|95.86|94.46|7
1736618750000|2025-01-11 18:05:50|95.84|94.44|95.85|94.45|95.86|94.46|95.84|94.44|4
1736618760000|2025-01-11 18:06:00|95.84|94.44|95.81|94.41|95.84|94.44|95.81|94.41|5
1736618770000|2025-01-11 18:06:10|95.8|94.4|95.76|94.36|95.81|94.41|95.76|94.36|5
1736618780000|2025-01-11 18:06:20|95.77|94.37|95.72|94.32|95.81|94.41|95.72|94.32|11
1736618790000|2025-01-11 18:06:30|95.71|94.31|95.71|94.31|95.72|94.32|95.7|94.3|7
1736618800000|2025-01-11 18:06:40|95.7|94.3|95.66|94.26|95.7|94.3|95.66|94.26|7
1736618820000|2025-01-11 18:07:00|95.6|94.2|95.57|94.17|95.6|94.2|95.57|94.17|3
1736618830000|2025-01-11 18:07:10|95.56|94.16|95.57|94.17|95.57|94.17|95.56|94.16|2
1736618840000|2025-01-11 18:07:20|95.58|94.18|95.61|94.21|95.62|94.22|95.58|94.18|4
1736618850000|2025-01-11 18:07:30|95.62|94.22|95.55|94.15|95.62|94.22|95.55|94.15|10
1736618860000|2025-01-11 18:07:40|95.54|94.14|95.53|94.13|95.56|94.16|95.53|94.13|5
1736618870000|2025-01-11 18:07:50|95.51|94.11|95.5|94.1|95.51|94.11|95.5|94.1|2
1736618880000|2025-01-11 18:08:00|95.51|94.11|95.59|94.19|95.61|94.21|95.51|94.11|9
1736618890000|2025-01-11 18:08:10|95.6|94.2|95.59|94.19|95.6|94.2|95.59|94.19|4
1736618900000|2025-01-11 18:08:20|95.6|94.2|95.62|94.22|95.62|94.22|95.6|94.2|3
1736618910000|2025-01-11 18:08:30|95.61|94.21|95.58|94.18|95.61|94.21|95.58|94.18|3
1736618920000|2025-01-11 18:08:40|95.57|94.17|95.56|94.16|95.57|94.17|95.55|94.15|4
1736618930000|2025-01-11 18:08:50|95.55|94.15|95.55|94.15|95.55|94.15|95.55|94.15|1
1736618940000|2025-01-11 18:09:00|95.54|94.14|95.55|94.15|95.56|94.16|95.53|94.13|5
1736618950000|2025-01-11 18:09:10|95.56|94.16|95.57|94.17|95.57|94.17|95.56|94.16|4
1736618960000|2025-01-11 18:09:20|95.56|94.16|95.52|94.12|95.56|94.16|95.51|94.11|6
1736618970000|2025-01-11 18:09:30|95.53|94.13|95.53|94.13|95.53|94.13|95.53|94.13|1
1736618980000|2025-01-11 18:09:40|95.52|94.12|95.52|94.12|95.52|94.12|95.52|94.12|1
1736618990000|2025-01-11 18:09:50|95.53|94.13|95.55|94.15|95.56|94.16|95.52|94.12|7
1736619000000|2025-01-11 18:10:00|95.56|94.16|95.61|94.21|95.61|94.21|95.56|94.16|4
1736619020000|2025-01-11 18:10:20|95.73|94.33|95.74|94.34|95.74|94.34|95.73|94.33|2
1736619030000|2025-01-11 18:10:30|95.71|94.31|95.69|94.29|95.71|94.31|95.69|94.29|3
1736619040000|2025-01-11 18:10:40|95.7|94.3|95.73|94.33|95.73|94.33|95.7|94.3|4
1736619050000|2025-01-11 18:10:50|95.72|94.32|95.71|94.31|95.72|94.32|95.71|94.31|2
1736619060000|2025-01-11 18:11:00|95.69|94.29|95.6|94.2|95.69|94.29|95.6|94.2|8
1736619070000|2025-01-11 18:11:10|95.59|94.19|95.61|94.21|95.62|94.22|95.59|94.19|5
1736619080000|2025-01-11 18:11:20|95.62|94.22|95.65|94.25|95.65|94.25|95.62|94.22|3
1736619090000|2025-01-11 18:11:30|95.64|94.24|95.62|94.22|95.65|94.25|95.62|94.22|5
1736619100000|2025-01-11 18:11:40|95.61|94.21|95.65|94.25|95.65|94.25|95.6|94.2|5
1736619110000|2025-01-11 18:11:50|95.66|94.26|95.65|94.25|95.66|94.26|95.65|94.25|2
1736619120000|2025-01-11 18:12:00|95.66|94.26|95.66|94.26|95.66|94.26|95.66|94.26|1
1736619130000|2025-01-11 18:12:10|95.67|94.27|95.66|94.26|95.67|94.27|95.66|94.26|4
1736619140000|2025-01-11 18:12:20|95.67|94.27|95.69|94.29|95.69|94.29|95.67|94.27|3
1736619150000|2025-01-11 18:12:30|95.68|94.28|95.68|94.28|95.68|94.28|95.68|94.28|1
1736619160000|2025-01-11 18:12:40|95.71|94.31|95.77|94.37|95.77|94.37|95.71|94.31|7
1736619170000|2025-01-11 18:12:50|95.78|94.38|95.85|94.45|95.85|94.45|95.78|94.38|5
1736619180000|2025-01-11 18:13:00|95.84|94.44|95.82|94.42|95.84|94.44|95.81|94.41|9
1736619190000|2025-01-11 18:13:10|95.81|94.41|95.78|94.38|95.81|94.41|95.78|94.38|2
1736619210000|2025-01-11 18:13:30|95.72|94.32|95.72|94.32|95.72|94.32|95.72|94.32|1
1736619220000|2025-01-11 18:13:40|95.71|94.31|95.7|94.3|95.72|94.32|95.7|94.3|5
1736619230000|2025-01-11 18:13:50|95.69|94.29|95.72|94.32|95.72|94.32|95.69|94.29|4
1736619240000|2025-01-11 18:14:00|95.73|94.33|95.73|94.33|95.74|94.34|95.73|94.33|7
1736619250000|2025-01-11 18:14:10|95.72|94.32|95.72|94.32|95.73|94.33|95.71|94.31|5
1736619280000|2025-01-11 18:14:40|95.73|94.33|95.75|94.35|95.77|94.37|95.73|94.33|7
1736619290000|2025-01-11 18:14:50|95.76|94.36|95.73|94.33|95.76|94.36|95.73|94.33|3
1736619300000|2025-01-11 18:15:00|95.72|94.32|95.77|94.37|95.77|94.37|95.72|94.32|5
1736619310000|2025-01-11 18:15:10|95.78|94.38|95.84|94.44|95.86|94.46|95.78|94.38|8
1736619320000|2025-01-11 18:15:20|95.82|94.42|95.79|94.39|95.82|94.42|95.78|94.38|6
1736619330000|2025-01-11 18:15:30|95.8|94.4|95.77|94.37|95.8|94.4|95.76|94.36|5
1736619340000|2025-01-11 18:15:40|95.76|94.36|95.76|94.36|95.76|94.36|95.76|94.36|1
1736619350000|2025-01-11 18:15:50|95.75|94.35|95.74|94.34|95.75|94.35|95.74|94.34|4
1736619360000|2025-01-11 18:16:00|95.75|94.35|95.8|94.4|95.81|94.41|95.75|94.35|9
1736619370000|2025-01-11 18:16:10|95.79|94.39|95.79|94.39|95.8|94.4|95.79|94.39|3
1736619390000|2025-01-11 18:16:30|95.8|94.4|95.79|94.39|95.85|94.45|95.79|94.39|13
1736619400000|2025-01-11 18:16:40|95.78|94.38|95.77|94.37|95.79|94.39|95.77|94.37|4
1736619410000|2025-01-11 18:16:50|95.79|94.39|95.8|94.4|95.8|94.4|95.79|94.39|2
1736619420000|2025-01-11 18:17:00|95.81|94.41|95.84|94.44|95.84|94.44|95.81|94.41|5
1736619430000|2025-01-11 18:17:10|95.85|94.45|95.82|94.42|95.86|94.46|95.82|94.42|7
1736619440000|2025-01-11 18:17:20|95.83|94.43|95.8|94.4|95.83|94.43|95.8|94.4|5
1736619450000|2025-01-11 18:17:30|95.81|94.41|95.81|94.41|95.83|94.43|95.81|94.41|5
1736619480000|2025-01-11 18:18:00|95.8|94.4|95.77|94.37|95.8|94.4|95.77|94.37|5
1736619490000|2025-01-11 18:18:10|95.76|94.36|95.79|94.39|95.79|94.39|95.76|94.36|4
1736619500000|2025-01-11 18:18:20|95.78|94.38|95.72|94.32|95.78|94.38|95.72|94.32|8
1736619510000|2025-01-11 18:18:30|95.71|94.31|95.69|94.29|95.71|94.31|95.69|94.29|5
1736619530000|2025-01-11 18:18:50|95.68|94.28|95.68|94.28|95.68|94.28|95.68|94.28|1
1736619540000|2025-01-11 18:19:00|95.67|94.27|95.68|94.28|95.68|94.28|95.67|94.27|2
1736619550000|2025-01-11 18:19:10|95.71|94.31|95.69|94.29|95.71|94.31|95.69|94.29|3
1736619560000|2025-01-11 18:19:20|95.68|94.28|95.67|94.27|95.68|94.28|95.67|94.27|2
1736619570000|2025-01-11 18:19:30|95.68|94.28|95.68|94.28|95.68|94.28|95.68|94.28|1
1736619590000|2025-01-11 18:19:50|95.69|94.29|95.73|94.33|95.73|94.33|95.69|94.29|4
1736619600000|2025-01-11 18:20:00|95.74|94.34|95.69|94.29|95.74|94.34|95.69|94.29|7
1736619610000|2025-01-11 18:20:10|95.7|94.3|95.7|94.3|95.71|94.31|95.7|94.3|3
1736619620000|2025-01-11 18:20:20|95.71|94.31|95.71|94.31|95.71|94.31|95.71|94.31|1
1736619630000|2025-01-11 18:20:30|95.7|94.3|95.68|94.28|95.7|94.3|95.68|94.28|3
1736619640000|2025-01-11 18:20:40|95.67|94.27|95.67|94.27|95.68|94.28|95.67|94.27|7
1736619650000|2025-01-11 18:20:50|95.68|94.28|95.64|94.24|95.68|94.28|95.63|94.23|7
1736619660000|2025-01-11 18:21:00|95.63|94.23|95.63|94.23|95.63|94.23|95.63|94.23|1
1736619670000|2025-01-11 18:21:10|95.68|94.28|95.66|94.26|95.68|94.28|95.66|94.26|2
1736619680000|2025-01-11 18:21:20|95.65|94.25|95.68|94.28|95.68|94.28|95.65|94.25|6
1736619690000|2025-01-11 18:21:30|95.69|94.29|95.75|94.35|95.75|94.35|95.69|94.29|9
1736619700000|2025-01-11 18:21:40|95.74|94.34|95.81|94.41|95.81|94.41|95.74|94.34|9
1736619710000|2025-01-11 18:21:50|95.79|94.39|95.77|94.37|95.79|94.39|95.77|94.37|3
1736619720000|2025-01-11 18:22:00|95.78|94.38|95.81|94.41|95.81|94.41|95.77|94.37|8
1736619730000|2025-01-11 18:22:10|95.83|94.43|95.86|94.46|95.87|94.47|95.83|94.43|5
1736619740000|2025-01-11 18:22:20|95.85|94.45|95.86|94.46|95.86|94.46|95.83|94.43|6
1736619750000|2025-01-11 18:22:30|95.85|94.45|95.83|94.43|95.86|94.46|95.83|94.43|6
1736619760000|2025-01-11 18:22:40|95.84|94.44|95.83|94.43|95.86|94.46|95.83|94.43|8
1736619770000|2025-01-11 18:22:50|95.82|94.42|95.83|94.43|95.83|94.43|95.82|94.42|4
1736619780000|2025-01-11 18:23:00|95.82|94.42|95.84|94.44|95.84|94.44|95.82|94.42|5
1736619790000|2025-01-11 18:23:10|95.83|94.43|95.77|94.37|95.83|94.43|95.77|94.37|7
1736619800000|2025-01-11 18:23:20|95.76|94.36|95.78|94.38|95.78|94.38|95.76|94.36|5
1736619810000|2025-01-11 18:23:30|95.77|94.37|95.76|94.36|95.77|94.37|95.75|94.35|3
1736619820000|2025-01-11 18:23:40|95.77|94.37|95.78|94.38|95.79|94.39|95.77|94.37|4
1736619830000|2025-01-11 18:23:50|95.79|94.39|95.79|94.39|95.79|94.39|95.78|94.38|5
1736619840000|2025-01-11 18:24:00|95.8|94.4|95.78|94.38|95.8|94.4|95.78|94.38|3
1736619850000|2025-01-11 18:24:10|95.79|94.39|95.84|94.44|95.84|94.44|95.79|94.39|6
1736619870000|2025-01-11 18:24:30|95.86|94.46|95.86|94.46|95.86|94.46|95.86|94.46|1
1736619880000|2025-01-11 18:24:40|95.88|94.48|95.89|94.49|95.89|94.49|95.87|94.47|4
1736619890000|2025-01-11 18:24:50|95.9|94.5|95.9|94.5|95.9|94.5|95.89|94.49|3
1736619900000|2025-01-11 18:25:00|95.89|94.49|95.97|94.57|95.97|94.57|95.89|94.49|7
1736619910000|2025-01-11 18:25:10|95.98|94.58|95.99|94.59|96.02|94.62|95.98|94.58|7
1736619920000|2025-01-11 18:25:20|96|94.6|95.99|94.59|96.01|94.61|95.99|94.59|5
1736619930000|2025-01-11 18:25:30|96|94.6|96.02|94.62|96.02|94.62|96|94.6|3
1736619940000|2025-01-11 18:25:40|96|94.6|96.1|94.7|96.1|94.7|96|94.6|10
1736619950000|2025-01-11 18:25:50|96.08|94.68|96.05|94.65|96.09|94.69|96.05|94.65|6
1736619960000|2025-01-11 18:26:00|96.04|94.64|96|94.6|96.04|94.64|95.99|94.59|9
1736619970000|2025-01-11 18:26:10|96.01|94.61|96.01|94.61|96.03|94.63|96.01|94.61|5
1736619980000|2025-01-11 18:26:20|95.99|94.59|96.05|94.65|96.05|94.65|95.99|94.59|7
1736619990000|2025-01-11 18:26:30|96.06|94.66|96.07|94.67|96.07|94.67|96.06|94.66|2
1736620000000|2025-01-11 18:26:40|96.06|94.66|96.09|94.69|96.09|94.69|96.05|94.65|8
1736620010000|2025-01-11 18:26:50|96.1|94.7|96.08|94.68|96.1|94.7|96.08|94.68|3
1736620020000|2025-01-11 18:27:00|96.07|94.67|96|94.6|96.07|94.67|96|94.6|7
1736620030000|2025-01-11 18:27:10|95.99|94.59|95.99|94.59|95.99|94.59|95.98|94.58|5
1736620040000|2025-01-11 18:27:20|96|94.6|96|94.6|96.01|94.61|95.95|94.55|11
1736620050000|2025-01-11 18:27:30|96.01|94.61|96|94.6|96.02|94.62|96|94.6|4
1736620080000|2025-01-11 18:28:00|96.01|94.61|96.03|94.63|96.03|94.63|96.01|94.61|5
1736620090000|2025-01-11 18:28:10|96.02|94.62|96.05|94.65|96.05|94.65|96.01|94.61|8
1736620100000|2025-01-11 18:28:20|96.04|94.64|96.02|94.62|96.05|94.65|96.02|94.62|5
1736620110000|2025-01-11 18:28:30|96.04|94.64|96.07|94.67|96.07|94.67|96.03|94.63|5
1736620120000|2025-01-11 18:28:40|96.08|94.68|96.08|94.68|96.08|94.68|96.06|94.66|7
1736620130000|2025-01-11 18:28:50|96.07|94.67|96|94.6|96.07|94.67|96|94.6|8
1736620140000|2025-01-11 18:29:00|96.01|94.61|96.02|94.62|96.02|94.62|96|94.6|5
1736620150000|2025-01-11 18:29:10|96.01|94.61|95.99|94.59|96.03|94.63|95.99|94.59|10
1736620160000|2025-01-11 18:29:20|96|94.6|96.01|94.61|96.01|94.61|96|94.6|2
1736620170000|2025-01-11 18:29:30|96.03|94.63|96.03|94.63|96.04|94.64|96.03|94.63|5
1736620190000|2025-01-11 18:29:50|96.04|94.64|96.04|94.64|96.04|94.64|96.04|94.64|1
1736620200000|2025-01-11 18:30:00|96.03|94.63|96.06|94.66|96.06|94.66|96.02|94.62|6
1736620210000|2025-01-11 18:30:10|96.05|94.65|95.95|94.55|96.06|94.66|95.95|94.55|12
1736620220000|2025-01-11 18:30:20|95.94|94.54|95.82|94.42|95.94|94.54|95.82|94.42|10
1736620230000|2025-01-11 18:30:30|95.84|94.44|95.73|94.33|95.84|94.44|95.73|94.33|11
1736620240000|2025-01-11 18:30:40|95.74|94.34|95.69|94.29|95.75|94.35|95.69|94.29|10
1736620250000|2025-01-11 18:30:50|95.7|94.3|95.7|94.3|95.7|94.3|95.68|94.28|5
1736620260000|2025-01-11 18:31:00|95.76|94.36|95.76|94.36|95.76|94.36|95.75|94.35|3
1736620270000|2025-01-11 18:31:10|95.75|94.35|95.73|94.33|95.75|94.35|95.73|94.33|3
1736620280000|2025-01-11 18:31:20|95.75|94.35|95.8|94.4|95.8|94.4|95.75|94.35|4
1736620290000|2025-01-11 18:31:30|95.79|94.39|95.74|94.34|95.79|94.39|95.74|94.34|8
1736620300000|2025-01-11 18:31:40|95.75|94.35|95.69|94.29|95.75|94.35|95.68|94.28|6
1736620310000|2025-01-11 18:31:50|95.68|94.28|95.67|94.27|95.69|94.29|95.66|94.26|5
1736620320000|2025-01-11 18:32:00|95.68|94.28|95.66|94.26|95.68|94.28|95.66|94.26|6
1736620330000|2025-01-11 18:32:10|95.65|94.25|95.63|94.23|95.65|94.25|95.63|94.23|4
1736620340000|2025-01-11 18:32:20|95.64|94.24|95.62|94.22|95.66|94.26|95.62|94.22|5
1736620350000|2025-01-11 18:32:30|95.59|94.19|95.56|94.16|95.59|94.19|95.56|94.16|4
1736620360000|2025-01-11 18:32:40|95.58|94.18|95.59|94.19|95.6|94.2|95.58|94.18|4
1736620370000|2025-01-11 18:32:50|95.61|94.21|95.61|94.21|95.62|94.22|95.61|94.21|3
1736620380000|2025-01-11 18:33:00|95.6|94.2|95.52|94.12|95.61|94.21|95.52|94.12|10
1736620390000|2025-01-11 18:33:10|95.51|94.11|95.5|94.1|95.52|94.12|95.5|94.1|8
1736620400000|2025-01-11 18:33:20|95.51|94.11|95.51|94.11|95.51|94.11|95.5|94.1|3
1736620410000|2025-01-11 18:33:30|95.52|94.12|95.54|94.14|95.54|94.14|95.52|94.12|3
1736620420000|2025-01-11 18:33:40|95.53|94.13|95.54|94.14|95.55|94.15|95.53|94.13|4
1736620430000|2025-01-11 18:33:50|95.53|94.13|95.55|94.15|95.55|94.15|95.53|94.13|3
1736620440000|2025-01-11 18:34:00|95.56|94.16|95.6|94.2|95.6|94.2|95.56|94.16|7
1736620450000|2025-01-11 18:34:10|95.61|94.21|95.65|94.25|95.65|94.25|95.61|94.21|5
1736620470000|2025-01-11 18:34:30|95.66|94.26|95.64|94.24|95.66|94.26|95.64|94.24|3
1736620480000|2025-01-11 18:34:40|95.65|94.25|95.58|94.18|95.65|94.25|95.58|94.18|8
1736620500000|2025-01-11 18:35:00|95.59|94.19|95.66|94.26|95.66|94.26|95.59|94.19|8
1736620510000|2025-01-11 18:35:10|95.67|94.27|95.67|94.27|95.67|94.27|95.67|94.27|1
1736620520000|2025-01-11 18:35:20|95.68|94.28|95.71|94.31|95.71|94.31|95.66|94.26|8
1736620530000|2025-01-11 18:35:30|95.7|94.3|95.65|94.25|95.7|94.3|95.65|94.25|6
1736620540000|2025-01-11 18:35:40|95.66|94.26|95.63|94.23|95.66|94.26|95.63|94.23|3
1736620550000|2025-01-11 18:35:50|95.61|94.21|95.55|94.15|95.61|94.21|95.54|94.14|7
1736620560000|2025-01-11 18:36:00|95.56|94.16|95.53|94.13|95.56|94.16|95.53|94.13|5
1736620570000|2025-01-11 18:36:10|95.51|94.11|95.5|94.1|95.51|94.11|95.5|94.1|4
1736620580000|2025-01-11 18:36:20|95.51|94.11|95.51|94.11|95.51|94.11|95.5|94.1|3
1736620590000|2025-01-11 18:36:30|95.5|94.1|95.48|94.08|95.5|94.1|95.46|94.06|4
1736620600000|2025-01-11 18:36:40|95.49|94.09|95.46|94.06|95.49|94.09|95.45|94.05|7
1736620610000|2025-01-11 18:36:50|95.45|94.05|95.45|94.05|95.46|94.06|95.44|94.04|5
1736620620000|2025-01-11 18:37:00|95.46|94.06|95.45|94.05|95.46|94.06|95.44|94.04|4
1736620630000|2025-01-11 18:37:10|95.44|94.04|95.44|94.04|95.45|94.05|95.44|94.04|3
1736620640000|2025-01-11 18:37:20|95.45|94.05|95.46|94.06|95.46|94.06|95.44|94.04|6
1736620650000|2025-01-11 18:37:30|95.45|94.05|95.45|94.05|95.45|94.05|95.45|94.05|1
1736620670000|2025-01-11 18:37:50|95.39|93.99|95.41|94.01|95.42|94.02|95.37|93.97|8
1736620680000|2025-01-11 18:38:00|95.42|94.02|95.44|94.04|95.46|94.06|95.42|94.02|10
1736620690000|2025-01-11 18:38:10|95.43|94.03|95.42|94.02|95.43|94.03|95.41|94.01|6
1736620700000|2025-01-11 18:38:20|95.43|94.03|95.41|94.01|95.43|94.03|95.4|94|7
1736620710000|2025-01-11 18:38:30|95.4|94|95.39|93.99|95.41|94.01|95.38|93.98|9
1736620720000|2025-01-11 18:38:40|95.4|94|95.31|93.91|95.4|94|95.31|93.91|11
1736620730000|2025-01-11 18:38:50|95.3|93.9|95.31|93.91|95.31|93.91|95.3|93.9|4
1736620740000|2025-01-11 18:39:00|95.32|93.92|95.31|93.91|95.35|93.95|95.3|93.9|6
1736620750000|2025-01-11 18:39:10|95.32|93.92|95.3|93.9|95.32|93.92|95.3|93.9|3
1736620760000|2025-01-11 18:39:20|95.31|93.91|95.29|93.89|95.32|93.92|95.29|93.89|4
1736620770000|2025-01-11 18:39:30|95.28|93.88|95.25|93.85|95.28|93.88|95.24|93.84|5
1736620780000|2025-01-11 18:39:40|95.24|93.84|95.25|93.85|95.25|93.85|95.24|93.84|2
1736620790000|2025-01-11 18:39:50|95.26|93.86|95.31|93.91|95.32|93.92|95.26|93.86|9
1736620800000|2025-01-11 18:40:00|95.32|93.92|95.36|93.96|95.37|93.97|95.32|93.92|7
1736620810000|2025-01-11 18:40:10|95.35|93.95|95.29|93.89|95.35|93.95|95.29|93.89|8
1736620820000|2025-01-11 18:40:20|95.28|93.88|95.27|93.87|95.29|93.89|95.27|93.87|4
1736620830000|2025-01-11 18:40:30|95.26|93.86|95.25|93.85|95.26|93.86|95.25|93.85|2
1736620840000|2025-01-11 18:40:40|95.23|93.83|95.23|93.83|95.24|93.84|95.21|93.81|8
1736620860000|2025-01-11 18:41:00|95.26|93.86|95.25|93.85|95.26|93.86|95.24|93.84|3
1736620870000|2025-01-11 18:41:10|95.24|93.84|95.2|93.8|95.24|93.84|95.2|93.8|5
1736620880000|2025-01-11 18:41:20|95.19|93.79|95.2|93.8|95.21|93.81|95.19|93.79|6
1736620890000|2025-01-11 18:41:30|95.21|93.81|95.19|93.79|95.21|93.81|95.19|93.79|3
1736620900000|2025-01-11 18:41:40|95.21|93.81|95.26|93.86|95.27|93.87|95.21|93.81|7
1736620910000|2025-01-11 18:41:50|95.25|93.85|95.26|93.86|95.27|93.87|95.25|93.85|4
1736620920000|2025-01-11 18:42:00|95.27|93.87|95.3|93.9|95.32|93.92|95.27|93.87|8
1736620930000|2025-01-11 18:42:10|95.28|93.88|95.29|93.89|95.3|93.9|95.28|93.88|4
1736620950000|2025-01-11 18:42:30|95.27|93.87|95.19|93.79|95.27|93.87|95.19|93.79|9
1736620960000|2025-01-11 18:42:40|95.2|93.8|95.16|93.76|95.2|93.8|95.16|93.76|7
1736620970000|2025-01-11 18:42:50|95.17|93.77|95.17|93.77|95.17|93.77|95.17|93.77|1
1736620980000|2025-01-11 18:43:00|95.18|93.78|95.21|93.81|95.21|93.81|95.18|93.78|4
1736620990000|2025-01-11 18:43:10|95.23|93.83|95.29|93.89|95.29|93.89|95.23|93.83|7
1736621000000|2025-01-11 18:43:20|95.28|93.88|95.29|93.89|95.29|93.89|95.28|93.88|2
1736621010000|2025-01-11 18:43:30|95.28|93.88|95.26|93.86|95.29|93.89|95.26|93.86|6
1736621020000|2025-01-11 18:43:40|95.25|93.85|95.26|93.86|95.27|93.87|95.25|93.85|4
1736621030000|2025-01-11 18:43:50|95.25|93.85|95.29|93.89|95.29|93.89|95.25|93.85|5
1736621040000|2025-01-11 18:44:00|95.3|93.9|95.39|93.99|95.39|93.99|95.29|93.89|11
1736621060000|2025-01-11 18:44:20|95.46|94.06|95.49|94.09|95.49|94.09|95.46|94.06|4
1736621070000|2025-01-11 18:44:30|95.47|94.07|95.5|94.1|95.5|94.1|95.47|94.07|11
1736621080000|2025-01-11 18:44:40|95.49|94.09|95.49|94.09|95.51|94.11|95.49|94.09|7
1736621090000|2025-01-11 18:44:50|95.5|94.1|95.5|94.1|95.5|94.1|95.48|94.08|6
1736621100000|2025-01-11 18:45:00|95.51|94.11|95.6|94.2|95.6|94.2|95.49|94.09|15
1736621110000|2025-01-11 18:45:10|95.61|94.21|95.68|94.28|95.7|94.3|95.61|94.21|10
1736621120000|2025-01-11 18:45:20|95.69|94.29|95.67|94.27|95.69|94.29|95.66|94.26|12
1736621130000|2025-01-11 18:45:30|95.65|94.25|95.63|94.23|95.65|94.25|95.6|94.2|15
1736621140000|2025-01-11 18:45:40|95.61|94.21|95.6|94.2|95.62|94.22|95.6|94.2|7
1736621150000|2025-01-11 18:45:50|95.59|94.19|95.59|94.19|95.59|94.19|95.57|94.17|7
1736621160000|2025-01-11 18:46:00|95.57|94.17|95.69|94.29|95.69|94.29|95.56|94.16|12
1736621170000|2025-01-11 18:46:10|95.68|94.28|95.68|94.28|95.68|94.28|95.68|94.28|1
1736621180000|2025-01-11 18:46:20|95.69|94.29|95.69|94.29|95.71|94.31|95.69|94.29|7
1736621190000|2025-01-11 18:46:30|95.7|94.3|95.71|94.31|95.71|94.31|95.69|94.29|4
1736621200000|2025-01-11 18:46:40|95.7|94.3|95.7|94.3|95.72|94.32|95.7|94.3|6
1736621210000|2025-01-11 18:46:50|95.71|94.31|95.72|94.32|95.72|94.32|95.7|94.3|8
1736621220000|2025-01-11 18:47:00|95.71|94.31|95.71|94.31|95.72|94.32|95.7|94.3|5
1736621230000|2025-01-11 18:47:10|95.7|94.3|95.71|94.31|95.72|94.32|95.7|94.3|5
1736621240000|2025-01-11 18:47:20|95.7|94.3|95.69|94.29|95.7|94.3|95.68|94.28|3
1736621250000|2025-01-11 18:47:30|95.74|94.34|95.74|94.34|95.74|94.34|95.74|94.34|1
1736621260000|2025-01-11 18:47:40|95.73|94.33|95.71|94.31|95.73|94.33|95.71|94.31|3
1736621270000|2025-01-11 18:47:50|95.7|94.3|95.68|94.28|95.7|94.3|95.67|94.27|5
1736621280000|2025-01-11 18:48:00|95.69|94.29|95.79|94.39|95.79|94.39|95.69|94.29|11
1736621290000|2025-01-11 18:48:10|95.8|94.4|95.82|94.42|95.82|94.42|95.8|94.4|7
1736621300000|2025-01-11 18:48:20|95.81|94.41|95.81|94.41|95.81|94.41|95.81|94.41|1
1736621310000|2025-01-11 18:48:30|95.83|94.43|95.84|94.44|95.85|94.45|95.83|94.43|5
1736621320000|2025-01-11 18:48:40|95.85|94.45|95.89|94.49|95.89|94.49|95.85|94.45|7
1736621340000|2025-01-11 18:49:00|95.88|94.48|95.93|94.53|95.94|94.54|95.88|94.48|8
1736621350000|2025-01-11 18:49:10|95.91|94.51|95.88|94.48|95.91|94.51|95.87|94.47|5
1736621360000|2025-01-11 18:49:20|95.87|94.47|95.85|94.45|95.87|94.47|95.85|94.45|5
1736621370000|2025-01-11 18:49:30|95.84|94.44|95.81|94.41|95.86|94.46|95.8|94.4|8
1736621380000|2025-01-11 18:49:40|95.82|94.42|95.8|94.4|95.82|94.42|95.8|94.4|3
1736621390000|2025-01-11 18:49:50|95.81|94.41|95.84|94.44|95.84|94.44|95.81|94.41|4
1736621400000|2025-01-11 18:50:00|95.85|94.45|95.86|94.46|95.87|94.47|95.85|94.45|6
1736621410000|2025-01-11 18:50:10|95.87|94.47|95.92|94.52|95.92|94.52|95.86|94.46|6
1736621420000|2025-01-11 18:50:20|95.93|94.53|95.94|94.54|95.96|94.56|95.93|94.53|5
1736621430000|2025-01-11 18:50:30|95.95|94.55|95.94|94.54|95.96|94.56|95.94|94.54|6
1736621450000|2025-01-11 18:50:50|96.04|94.64|96.04|94.64|96.04|94.64|96.04|94.64|1
1736621460000|2025-01-11 18:51:00|96.05|94.65|96.07|94.67|96.09|94.69|96.05|94.65|10
1736621470000|2025-01-11 18:51:10|96.11|94.71|96.09|94.69|96.11|94.71|96.09|94.69|7
1736621480000|2025-01-11 18:51:20|96.07|94.67|96.12|94.72|96.12|94.72|96.06|94.66|6
1736621490000|2025-01-11 18:51:30|96.13|94.73|96.22|94.82|96.22|94.82|96.13|94.73|10
1736621500000|2025-01-11 18:51:40|96.24|94.84|96.25|94.85|96.25|94.85|96.24|94.84|4
1736621510000|2025-01-11 18:51:50|96.24|94.84|96.23|94.83|96.24|94.84|96.23|94.83|2
1736621520000|2025-01-11 18:52:00|96.21|94.81|96.13|94.73|96.21|94.81|96.13|94.73|10
1736621530000|2025-01-11 18:52:10|96.12|94.72|96.09|94.69|96.13|94.73|96.09|94.69|5
1736621540000|2025-01-11 18:52:20|96.12|94.72|96.16|94.76|96.16|94.76|96.12|94.72|11
1736621550000|2025-01-11 18:52:30|96.2|94.8|96.17|94.77|96.2|94.8|96.15|94.75|9
1736621560000|2025-01-11 18:52:40|96.16|94.76|96.18|94.78|96.18|94.78|96.15|94.75|4
1736621570000|2025-01-11 18:52:50|96.2|94.8|96.19|94.79|96.2|94.8|96.19|94.79|2
1736621580000|2025-01-11 18:53:00|96.18|94.78|96.16|94.76|96.18|94.78|96.16|94.76|10
1736621590000|2025-01-11 18:53:10|96.18|94.78|96.27|94.87|96.27|94.87|96.17|94.77|13
1736621600000|2025-01-11 18:53:20|96.28|94.88|96.28|94.88|96.31|94.91|96.27|94.87|9
1736621610000|2025-01-11 18:53:30|96.27|94.87|96.28|94.88|96.29|94.89|96.27|94.87|4
1736621620000|2025-01-11 18:53:40|96.29|94.89|96.36|94.96|96.36|94.96|96.28|94.88|8
1736621630000|2025-01-11 18:53:50|96.35|94.95|96.29|94.89|96.35|94.95|96.29|94.89|6
1736621640000|2025-01-11 18:54:00|96.31|94.91|96.31|94.91|96.31|94.91|96.31|94.91|1
1736621650000|2025-01-11 18:54:10|96.3|94.9|96.24|94.84|96.3|94.9|96.24|94.84|7
1736621660000|2025-01-11 18:54:20|96.23|94.83|96.24|94.84|96.24|94.84|96.23|94.83|2
1736621670000|2025-01-11 18:54:30|96.26|94.86|96.25|94.85|96.26|94.86|96.25|94.85|2
1736621680000|2025-01-11 18:54:40|96.26|94.86|96.27|94.87|96.27|94.87|96.26|94.86|8
1736621690000|2025-01-11 18:54:50|96.29|94.89|96.29|94.89|96.31|94.91|96.29|94.89|4
1736621700000|2025-01-11 18:55:00|96.3|94.9|96.3|94.9|96.3|94.9|96.3|94.9|1
1736621710000|2025-01-11 18:55:10|96.32|94.92|96.36|94.96|96.36|94.96|96.32|94.92|4
1736621720000|2025-01-11 18:55:20|96.35|94.95|96.33|94.93|96.35|94.95|96.33|94.93|2
1736621730000|2025-01-11 18:55:30|96.31|94.91|96.33|94.93|96.33|94.93|96.3|94.9|4
1736621740000|2025-01-11 18:55:40|96.32|94.92|96.32|94.92|96.33|94.93|96.32|94.92|5
1736621750000|2025-01-11 18:55:50|96.33|94.93|96.33|94.93|96.33|94.93|96.32|94.92|3
1736621760000|2025-01-11 18:56:00|96.35|94.95|96.36|94.96|96.36|94.96|96.34|94.94|9
1736621770000|2025-01-11 18:56:10|96.38|94.98|96.42|95.02|96.42|95.02|96.38|94.98|5
1736621790000|2025-01-11 18:56:30|96.4|95|96.42|95.02|96.42|95.02|96.4|95|2
1736621800000|2025-01-11 18:56:40|96.41|95.01|96.4|95|96.42|95.02|96.4|95|6
1736621810000|2025-01-11 18:56:50|96.39|94.99|96.38|94.98|96.4|95|96.38|94.98|7
1736621820000|2025-01-11 18:57:00|96.39|94.99|96.33|94.93|96.39|94.99|96.33|94.93|5
1736621830000|2025-01-11 18:57:10|96.32|94.92|96.28|94.88|96.32|94.92|96.28|94.88|7
1736621840000|2025-01-11 18:57:20|96.27|94.87|96.29|94.89|96.3|94.9|96.27|94.87|4
1736621850000|2025-01-11 18:57:30|96.3|94.9|96.29|94.89|96.3|94.9|96.29|94.89|2
1736621860000|2025-01-11 18:57:40|96.28|94.88|96.31|94.91|96.31|94.91|96.28|94.88|4
1736621870000|2025-01-11 18:57:50|96.32|94.92|96.31|94.91|96.32|94.92|96.31|94.91|4
1736621880000|2025-01-11 18:58:00|96.32|94.92|96.31|94.91|96.33|94.93|96.29|94.89|10
1736621890000|2025-01-11 18:58:10|96.3|94.9|96.29|94.89|96.31|94.91|96.29|94.89|4
1736621900000|2025-01-11 18:58:20|96.3|94.9|96.31|94.91|96.31|94.91|96.3|94.9|2
1736621910000|2025-01-11 18:58:30|96.3|94.9|96.31|94.91|96.31|94.91|96.3|94.9|2
1736621920000|2025-01-11 18:58:40|96.32|94.92|96.3|94.9|96.32|94.92|96.3|94.9|3
1736621930000|2025-01-11 18:58:50|96.29|94.89|96.24|94.84|96.29|94.89|96.24|94.84|6
1736621940000|2025-01-11 18:59:00|96.23|94.83|96.23|94.83|96.23|94.83|96.19|94.79|12
1736621950000|2025-01-11 18:59:10|96.22|94.82|96.25|94.85|96.25|94.85|96.22|94.82|2
1736621960000|2025-01-11 18:59:20|96.26|94.86|96.32|94.92|96.32|94.92|96.26|94.86|6
1736621970000|2025-01-11 18:59:30|96.31|94.91|96.29|94.89|96.31|94.91|96.26|94.86|10
1736621990000|2025-01-11 18:59:50|96.28|94.88|96.28|94.88|96.28|94.88|96.28|94.88|1
1736622000000|2025-01-11 19:00:00|96.27|94.87|96.34|94.94|96.34|94.94|96.27|94.87|9
1736622010000|2025-01-11 19:00:10|96.35|94.95|96.4|95|96.4|95|96.35|94.95|5
1736622020000|2025-01-11 19:00:20|96.39|94.99|96.35|94.95|96.41|95.01|96.35|94.95|9
1736622030000|2025-01-11 19:00:30|96.33|94.93|96.27|94.87|96.33|94.93|96.27|94.87|6
1736622040000|2025-01-11 19:00:40|96.28|94.88|96.19|94.79|96.28|94.88|96.19|94.79|12
1736622050000|2025-01-11 19:00:50|96.2|94.8|96.23|94.83|96.24|94.84|96.2|94.8|9
1736622060000|2025-01-11 19:01:00|96.24|94.84|96.21|94.81|96.24|94.84|96.21|94.81|8
1736622070000|2025-01-11 19:01:10|96.2|94.8|96.25|94.85|96.26|94.86|96.2|94.8|12
1736622080000|2025-01-11 19:01:20|96.26|94.86|96.28|94.88|96.29|94.89|96.25|94.85|9
1736622090000|2025-01-11 19:01:30|96.26|94.86|96.24|94.84|96.26|94.86|96.22|94.82|7
1736622100000|2025-01-11 19:01:40|96.25|94.85|96.26|94.86|96.27|94.87|96.25|94.85|8
1736622110000|2025-01-11 19:01:50|96.25|94.85|96.26|94.86|96.27|94.87|96.25|94.85|4
1736622120000|2025-01-11 19:02:00|96.29|94.89|96.34|94.94|96.34|94.94|96.29|94.89|8
1736622130000|2025-01-11 19:02:10|96.35|94.95|96.38|94.98|96.38|94.98|96.35|94.95|11
1736622140000|2025-01-11 19:02:20|96.36|94.96|96.35|94.95|96.36|94.96|96.35|94.95|2
1736622150000|2025-01-11 19:02:30|96.33|94.93|96.35|94.95|96.36|94.96|96.33|94.93|11
1736622160000|2025-01-11 19:02:40|96.36|94.96|96.34|94.94|96.37|94.97|96.34|94.94|9
1736622170000|2025-01-11 19:02:50|96.35|94.95|96.37|94.97|96.38|94.98|96.35|94.95|4
1736622190000|2025-01-11 19:03:10|96.47|95.07|96.49|95.09|96.49|95.09|96.46|95.06|4
1736622200000|2025-01-11 19:03:20|96.51|95.11|96.5|95.1|96.51|95.11|96.5|95.1|2
1736622210000|2025-01-11 19:03:30|96.51|95.11|96.48|95.08|96.54|95.14|96.48|95.08|11
1736622220000|2025-01-11 19:03:40|96.47|95.07|96.47|95.07|96.47|95.07|96.45|95.05|6
1736622230000|2025-01-11 19:03:50|96.46|95.06|96.46|95.06|96.47|95.07|96.46|95.06|3
1736622240000|2025-01-11 19:04:00|96.45|95.05|96.33|94.93|96.45|95.05|96.33|94.93|6
1736622250000|2025-01-11 19:04:10|96.32|94.92|96.31|94.91|96.36|94.96|96.31|94.91|11
1736622260000|2025-01-11 19:04:20|96.3|94.9|96.25|94.85|96.3|94.9|96.25|94.85|8
1736622270000|2025-01-11 19:04:30|96.24|94.84|96.21|94.81|96.24|94.84|96.19|94.79|10
1736622280000|2025-01-11 19:04:40|96.2|94.8|96.18|94.78|96.2|94.8|96.18|94.78|6
1736622290000|2025-01-11 19:04:50|96.2|94.8|96.18|94.78|96.2|94.8|96.16|94.76|8
1736622300000|2025-01-11 19:05:00|96.19|94.79|96.2|94.8|96.21|94.81|96.18|94.78|9
1736622310000|2025-01-11 19:05:10|96.19|94.79|96.2|94.8|96.2|94.8|96.17|94.77|6
1736622320000|2025-01-11 19:05:20|96.19|94.79|96.14|94.74|96.19|94.79|96.14|94.74|8
1736622330000|2025-01-11 19:05:30|96.16|94.76|96.15|94.75|96.16|94.76|96.15|94.75|2
1736622340000|2025-01-11 19:05:40|96.14|94.74|96.14|94.74|96.14|94.74|96.13|94.73|3
1736622350000|2025-01-11 19:05:50|96.13|94.73|96.14|94.74|96.14|94.74|96.13|94.73|4
1736622360000|2025-01-11 19:06:00|96.13|94.73|96.08|94.68|96.13|94.73|96.08|94.68|10
1736622370000|2025-01-11 19:06:10|96.07|94.67|96.07|94.67|96.07|94.67|96.07|94.67|1
1736622380000|2025-01-11 19:06:20|96.06|94.66|96.05|94.65|96.06|94.66|96.04|94.64|3
1736622390000|2025-01-11 19:06:30|96.08|94.68|96.02|94.62|96.09|94.69|96.02|94.62|9
1736622400000|2025-01-11 19:06:40|96.01|94.61|95.98|94.58|96.01|94.61|95.98|94.58|4
1736622410000|2025-01-11 19:06:50|96|94.6|96.02|94.62|96.02|94.62|95.99|94.59|4
1736622420000|2025-01-11 19:07:00|96.01|94.61|96.02|94.62|96.05|94.65|96.01|94.61|9
1736622430000|2025-01-11 19:07:10|96.03|94.63|96.07|94.67|96.07|94.67|96.03|94.63|5
1736622440000|2025-01-11 19:07:20|96.06|94.66|96.05|94.65|96.06|94.66|96.04|94.64|6
1736622450000|2025-01-11 19:07:30|96.06|94.66|96.05|94.65|96.07|94.67|96.03|94.63|12
1736622460000|2025-01-11 19:07:40|96.04|94.64|96.04|94.64|96.04|94.64|96.03|94.63|3
1736622470000|2025-01-11 19:07:50|96.05|94.65|96.04|94.64|96.05|94.65|96.03|94.63|5
1736622480000|2025-01-11 19:08:00|96.05|94.65|96.03|94.63|96.08|94.68|96.03|94.63|8
1736622490000|2025-01-11 19:08:10|96.02|94.62|95.99|94.59|96.02|94.62|95.99|94.59|5
1736622500000|2025-01-11 19:08:20|96|94.6|95.9|94.5|96|94.6|95.9|94.5|9
1736622510000|2025-01-11 19:08:30|95.89|94.49|95.92|94.52|95.92|94.52|95.89|94.49|5
1736622520000|2025-01-11 19:08:40|95.91|94.51|95.87|94.47|95.91|94.51|95.86|94.46|7
1736622530000|2025-01-11 19:08:50|95.86|94.46|95.9|94.5|95.91|94.51|95.85|94.45|8
1736622540000|2025-01-11 19:09:00|95.89|94.49|95.95|94.55|95.95|94.55|95.89|94.49|9
1736622550000|2025-01-11 19:09:10|95.94|94.54|95.87|94.47|95.94|94.54|95.87|94.47|8
1736622560000|2025-01-11 19:09:20|95.88|94.48|95.87|94.47|95.88|94.48|95.87|94.47|2
1736622580000|2025-01-11 19:09:40|95.86|94.46|95.86|94.46|95.86|94.46|95.86|94.46|1
1736622590000|2025-01-11 19:09:50|95.87|94.47|95.88|94.48|95.88|94.48|95.87|94.47|2
1736622600000|2025-01-11 19:10:00|95.89|94.49|95.93|94.53|95.95|94.55|95.89|94.49|11
1736622610000|2025-01-11 19:10:10|95.92|94.52|95.9|94.5|95.92|94.52|95.9|94.5|3
1736622620000|2025-01-11 19:10:20|95.92|94.52|95.9|94.5|95.92|94.52|95.9|94.5|3
1736622630000|2025-01-11 19:10:30|95.91|94.51|95.95|94.55|95.95|94.55|95.9|94.5|10
1736622640000|2025-01-11 19:10:40|95.96|94.56|95.94|94.54|95.96|94.56|95.94|94.54|4
1736622650000|2025-01-11 19:10:50|95.95|94.55|96|94.6|96.01|94.61|95.94|94.54|9
1736622660000|2025-01-11 19:11:00|95.99|94.59|95.95|94.55|95.99|94.59|95.95|94.55|8
1736622670000|2025-01-11 19:11:10|95.94|94.54|95.95|94.55|95.95|94.55|95.93|94.53|6
1736622680000|2025-01-11 19:11:20|95.94|94.54|95.93|94.53|95.94|94.54|95.9|94.5|8
1736622690000|2025-01-11 19:11:30|95.92|94.52|95.93|94.53|95.93|94.53|95.92|94.52|2
1736622700000|2025-01-11 19:11:40|95.92|94.52|95.93|94.53|95.93|94.53|95.92|94.52|2
1736622710000|2025-01-11 19:11:50|95.92|94.52|95.9|94.5|95.94|94.54|95.9|94.5|7
1736622720000|2025-01-11 19:12:00|95.89|94.49|95.92|94.52|95.93|94.53|95.89|94.49|6
1736622730000|2025-01-11 19:12:10|95.91|94.51|95.85|94.45|95.91|94.51|95.85|94.45|7
1736622740000|2025-01-11 19:12:20|95.87|94.47|95.87|94.47|95.87|94.47|95.87|94.47|1
1736622750000|2025-01-11 19:12:30|95.88|94.48|95.92|94.52|95.92|94.52|95.86|94.46|8
1736622760000|2025-01-11 19:12:40|95.93|94.53|95.9|94.5|95.95|94.55|95.9|94.5|7
1736622780000|2025-01-11 19:13:00|95.91|94.51|95.91|94.51|95.91|94.51|95.91|94.51|1
1736622790000|2025-01-11 19:13:10|95.9|94.5|95.89|94.49|95.91|94.51|95.89|94.49|4
1736622800000|2025-01-11 19:13:20|95.88|94.48|95.9|94.5|95.9|94.5|95.87|94.47|4
1736622810000|2025-01-11 19:13:30|95.89|94.49|95.9|94.5|95.9|94.5|95.89|94.49|2
1736622820000|2025-01-11 19:13:40|95.91|94.51|95.88|94.48|95.91|94.51|95.87|94.47|6
1736622830000|2025-01-11 19:13:50|95.89|94.49|95.87|94.47|95.89|94.49|95.87|94.47|3
1736622840000|2025-01-11 19:14:00|95.88|94.48|95.92|94.52|95.92|94.52|95.88|94.48|5
1736622850000|2025-01-11 19:14:10|95.9|94.5|95.89|94.49|95.9|94.5|95.89|94.49|4
1736622860000|2025-01-11 19:14:20|95.9|94.5|95.92|94.52|95.93|94.53|95.9|94.5|5
1736622870000|2025-01-11 19:14:30|95.91|94.51|95.91|94.51|95.91|94.51|95.91|94.51|1
1736622880000|2025-01-11 19:14:40|95.92|94.52|95.93|94.53|95.93|94.53|95.92|94.52|2
1736622890000|2025-01-11 19:14:50|95.94|94.54|95.94|94.54|95.95|94.55|95.93|94.53|5
1736622900000|2025-01-11 19:15:00|95.93|94.53|95.95|94.55|95.95|94.55|95.91|94.51|10
1736622910000|2025-01-11 19:15:10|95.96|94.56|96.03|94.63|96.04|94.64|95.96|94.56|9
1736622920000|2025-01-11 19:15:20|96.04|94.64|96.03|94.63|96.05|94.65|96.02|94.62|5
1736622930000|2025-01-11 19:15:30|96.04|94.64|96.04|94.64|96.04|94.64|96.02|94.62|7
1736622940000|2025-01-11 19:15:40|96.03|94.63|96.04|94.64|96.05|94.65|96.03|94.63|6
1736622950000|2025-01-11 19:15:50|96.05|94.65|96.08|94.68|96.09|94.69|96.05|94.65|6
1736622960000|2025-01-11 19:16:00|96.09|94.69|96.03|94.63|96.09|94.69|96.03|94.63|4
1736622980000|2025-01-11 19:16:20|95.94|94.54|95.95|94.55|95.95|94.55|95.94|94.54|2
1736622990000|2025-01-11 19:16:30|95.98|94.58|95.92|94.52|95.99|94.59|95.92|94.52|10
1736623000000|2025-01-11 19:16:40|95.94|94.54|95.93|94.53|95.96|94.56|95.93|94.53|6
1736623010000|2025-01-11 19:16:50|95.94|94.54|95.98|94.58|95.98|94.58|95.94|94.54|5
1736623020000|2025-01-11 19:17:00|96|94.6|96.02|94.62|96.03|94.63|96|94.6|4
1736623030000|2025-01-11 19:17:10|96|94.6|95.98|94.58|96|94.6|95.98|94.58|2
1736623040000|2025-01-11 19:17:20|95.97|94.57|95.88|94.48|95.97|94.57|95.88|94.48|8
1736623050000|2025-01-11 19:17:30|95.87|94.47|95.85|94.45|95.87|94.47|95.84|94.44|4
1736623060000|2025-01-11 19:17:40|95.87|94.47|95.89|94.49|95.89|94.49|95.87|94.47|3
1736623070000|2025-01-11 19:17:50|95.9|94.5|95.86|94.46|95.9|94.5|95.86|94.46|7
1736623080000|2025-01-11 19:18:00|95.85|94.45|95.83|94.43|95.87|94.47|95.83|94.43|11
1736623090000|2025-01-11 19:18:10|95.82|94.42|95.81|94.41|95.82|94.42|95.79|94.39|7
1736623100000|2025-01-11 19:18:20|95.8|94.4|95.77|94.37|95.81|94.41|95.77|94.37|9
1736623110000|2025-01-11 19:18:30|95.76|94.36|95.75|94.35|95.76|94.36|95.75|94.35|4
1736623120000|2025-01-11 19:18:40|95.73|94.33|95.74|94.34|95.75|94.35|95.72|94.32|6
1736623130000|2025-01-11 19:18:50|95.75|94.35|95.74|94.34|95.75|94.35|95.73|94.33|5
1736623140000|2025-01-11 19:19:00|95.73|94.33|95.73|94.33|95.73|94.33|95.69|94.29|11
1736623150000|2025-01-11 19:19:10|95.72|94.32|95.66|94.26|95.72|94.32|95.64|94.24|11
1736623160000|2025-01-11 19:19:20|95.65|94.25|95.7|94.3|95.7|94.3|95.63|94.23|11
1736623170000|2025-01-11 19:19:30|95.68|94.28|95.69|94.29|95.7|94.3|95.68|94.28|8
1736623180000|2025-01-11 19:19:40|95.7|94.3|95.77|94.37|95.77|94.37|95.69|94.29|9
1736623190000|2025-01-11 19:19:50|95.76|94.36|95.77|94.37|95.77|94.37|95.76|94.36|2
1736623200000|2025-01-11 19:20:00|95.79|94.39|95.8|94.4|95.8|94.4|95.76|94.36|8
1736623210000|2025-01-11 19:20:10|95.81|94.41|95.81|94.41|95.83|94.43|95.79|94.39|10
1736623220000|2025-01-11 19:20:20|95.8|94.4|95.75|94.35|95.81|94.41|95.75|94.35|7
1736623230000|2025-01-11 19:20:30|95.69|94.29|95.68|94.28|95.69|94.29|95.68|94.28|2
1736623240000|2025-01-11 19:20:40|95.67|94.27|95.65|94.25|95.67|94.27|95.65|94.25|4
1736623250000|2025-01-11 19:20:50|95.66|94.26|95.66|94.26|95.66|94.26|95.66|94.26|1
1736623260000|2025-01-11 19:21:00|95.67|94.27|95.72|94.32|95.72|94.32|95.67|94.27|7
1736623270000|2025-01-11 19:21:10|95.74|94.34|95.76|94.36|95.77|94.37|95.74|94.34|5
1736623280000|2025-01-11 19:21:20|95.77|94.37|95.87|94.47|95.87|94.47|95.77|94.37|13
1736623290000|2025-01-11 19:21:30|95.88|94.48|95.86|94.46|95.88|94.48|95.86|94.46|3
1736623300000|2025-01-11 19:21:40|95.87|94.47|95.88|94.48|95.88|94.48|95.86|94.46|4
1736623310000|2025-01-11 19:21:50|95.87|94.47|95.81|94.41|95.87|94.47|95.8|94.4|8
1736623320000|2025-01-11 19:22:00|95.83|94.43|95.81|94.41|95.83|94.43|95.81|94.41|3
1736623330000|2025-01-11 19:22:10|95.8|94.4|95.79|94.39|95.81|94.41|95.79|94.39|6
1736623340000|2025-01-11 19:22:20|95.81|94.41|95.83|94.43|95.83|94.43|95.81|94.41|5
1736623350000|2025-01-11 19:22:30|95.84|94.44|95.8|94.4|95.84|94.44|95.8|94.4|5
1736623360000|2025-01-11 19:22:40|95.79|94.39|95.79|94.39|95.8|94.4|95.79|94.39|3
1736623370000|2025-01-11 19:22:50|95.8|94.4|95.83|94.43|95.83|94.43|95.79|94.39|8
1736623380000|2025-01-11 19:23:00|95.81|94.41|95.74|94.34|95.82|94.42|95.74|94.34|9
1736623390000|2025-01-11 19:23:10|95.73|94.33|95.76|94.36|95.77|94.37|95.73|94.33|5
1736623400000|2025-01-11 19:23:20|95.75|94.35|95.74|94.34|95.75|94.35|95.74|94.34|2
1736623410000|2025-01-11 19:23:30|95.75|94.35|95.78|94.38|95.78|94.38|95.75|94.35|3
1736623430000|2025-01-11 19:23:50|95.75|94.35|95.75|94.35|95.75|94.35|95.75|94.35|1
1736623440000|2025-01-11 19:24:00|95.76|94.36|95.81|94.41|95.81|94.41|95.76|94.36|6
1736623450000|2025-01-11 19:24:10|95.82|94.42|95.82|94.42|95.83|94.43|95.82|94.42|5
1736623460000|2025-01-11 19:24:20|95.83|94.43|95.86|94.46|95.88|94.48|95.83|94.43|8
1736623470000|2025-01-11 19:24:30|95.85|94.45|95.84|94.44|95.85|94.45|95.83|94.43|6
1736623480000|2025-01-11 19:24:40|95.83|94.43|95.81|94.41|95.83|94.43|95.81|94.41|4
1736623490000|2025-01-11 19:24:50|95.8|94.4|95.8|94.4|95.8|94.4|95.8|94.4|1
1736623500000|2025-01-11 19:25:00|95.81|94.41|95.85|94.45|95.85|94.45|95.81|94.41|5
1736623510000|2025-01-11 19:25:10|95.86|94.46|95.87|94.47|95.87|94.47|95.86|94.46|4
1736623520000|2025-01-11 19:25:20|95.88|94.48|95.89|94.49|95.9|94.5|95.88|94.48|4
1736623530000|2025-01-11 19:25:30|95.88|94.48|95.82|94.42|95.88|94.48|95.82|94.42|6
1736623540000|2025-01-11 19:25:40|95.83|94.43|95.82|94.42|95.84|94.44|95.82|94.42|6
1736623550000|2025-01-11 19:25:50|95.83|94.43|95.82|94.42|95.83|94.43|95.82|94.42|2
1736623560000|2025-01-11 19:26:00|95.83|94.43|95.83|94.43|95.86|94.46|95.83|94.43|10
1736623570000|2025-01-11 19:26:10|95.84|94.44|95.85|94.45|95.86|94.46|95.84|94.44|6
1736623580000|2025-01-11 19:26:20|95.86|94.46|95.86|94.46|95.86|94.46|95.85|94.45|3
1736623590000|2025-01-11 19:26:30|95.85|94.45|95.89|94.49|95.89|94.49|95.85|94.45|4
1736623600000|2025-01-11 19:26:40|95.88|94.48|95.88|94.48|95.88|94.48|95.87|94.47|3
1736623610000|2025-01-11 19:26:50|95.87|94.47|95.87|94.47|95.88|94.48|95.87|94.47|3
1736623620000|2025-01-11 19:27:00|95.88|94.48|95.89|94.49|95.89|94.49|95.88|94.48|2
1736623630000|2025-01-11 19:27:10|95.9|94.5|95.91|94.51|95.91|94.51|95.9|94.5|4
1736623640000|2025-01-11 19:27:20|95.92|94.52|95.96|94.56|95.96|94.56|95.92|94.52|5
1736623650000|2025-01-11 19:27:30|95.95|94.55|95.96|94.56|95.97|94.57|95.95|94.55|6
1736623660000|2025-01-11 19:27:40|95.95|94.55|95.96|94.56|95.96|94.56|95.95|94.55|2
1736623670000|2025-01-11 19:27:50|95.98|94.58|96.08|94.68|96.08|94.68|95.98|94.58|15
1736623680000|2025-01-11 19:28:00|96.09|94.69|96.08|94.68|96.1|94.7|96.08|94.68|7
1736623690000|2025-01-11 19:28:10|96.07|94.67|96.05|94.65|96.07|94.67|96.04|94.64|5
1736623700000|2025-01-11 19:28:20|96.03|94.63|96.02|94.62|96.05|94.65|96.02|94.62|9
1736623710000|2025-01-11 19:28:30|96.01|94.61|96.03|94.63|96.03|94.63|96.01|94.61|4
1736623720000|2025-01-11 19:28:40|96.02|94.62|95.99|94.59|96.02|94.62|95.99|94.59|4
1736623730000|2025-01-11 19:28:50|96|94.6|96|94.6|96|94.6|96|94.6|1
1736623740000|2025-01-11 19:29:00|96.01|94.61|95.97|94.57|96.02|94.62|95.97|94.57|9
1736623750000|2025-01-11 19:29:10|95.98|94.58|95.95|94.55|95.98|94.58|95.95|94.55|4
1736623760000|2025-01-11 19:29:20|95.96|94.56|95.96|94.56|95.97|94.57|95.96|94.56|3
1736623770000|2025-01-11 19:29:30|95.97|94.57|95.97|94.57|95.99|94.59|95.97|94.57|6
1736623780000|2025-01-11 19:29:40|95.96|94.56|95.93|94.53|95.97|94.57|95.93|94.53|6
1736623790000|2025-01-11 19:29:50|95.94|94.54|95.9|94.5|95.94|94.54|95.89|94.49|7
1736623800000|2025-01-11 19:30:00|95.89|94.49|95.89|94.49|95.9|94.5|95.87|94.47|13
1736623820000|2025-01-11 19:30:20|95.88|94.48|95.88|94.48|95.89|94.49|95.88|94.48|3
1736623830000|2025-01-11 19:30:30|95.87|94.47|95.86|94.46|95.87|94.47|95.86|94.46|4
1736623840000|2025-01-11 19:30:40|95.85|94.45|95.81|94.41|95.85|94.45|95.79|94.39|9
1736623850000|2025-01-11 19:30:50|95.8|94.4|95.77|94.37|95.8|94.4|95.77|94.37|6
1736623860000|2025-01-11 19:31:00|95.75|94.35|95.75|94.35|95.76|94.36|95.75|94.35|3
1736623870000|2025-01-11 19:31:10|95.77|94.37|95.76|94.36|95.79|94.39|95.76|94.36|7
1736623880000|2025-01-11 19:31:20|95.74|94.34|95.68|94.28|95.74|94.34|95.68|94.28|6
1736623890000|2025-01-11 19:31:30|95.69|94.29|95.68|94.28|95.69|94.29|95.68|94.28|6
1736623900000|2025-01-11 19:31:40|95.69|94.29|95.64|94.24|95.69|94.29|95.63|94.23|7
1736623910000|2025-01-11 19:31:50|95.66|94.26|95.65|94.25|95.66|94.26|95.65|94.25|6
1736623920000|2025-01-11 19:32:00|95.64|94.24|95.7|94.3|95.7|94.3|95.64|94.24|6
1736623930000|2025-01-11 19:32:10|95.72|94.32|95.72|94.32|95.72|94.32|95.72|94.32|1
1736623940000|2025-01-11 19:32:20|95.7|94.3|95.67|94.27|95.7|94.3|95.67|94.27|5
1736623950000|2025-01-11 19:32:30|95.66|94.26|95.7|94.3|95.7|94.3|95.66|94.26|8
1736623960000|2025-01-11 19:32:40|95.69|94.29|95.62|94.22|95.7|94.3|95.62|94.22|9
1736623970000|2025-01-11 19:32:50|95.64|94.24|95.63|94.23|95.65|94.25|95.63|94.23|8
1736623980000|2025-01-11 19:33:00|95.62|94.22|95.63|94.23|95.65|94.25|95.62|94.22|4
1736623990000|2025-01-11 19:33:10|95.62|94.22|95.6|94.2|95.62|94.22|95.59|94.19|5
1736624000000|2025-01-11 19:33:20|95.61|94.21|95.59|94.19|95.62|94.22|95.59|94.19|9
1736624010000|2025-01-11 19:33:30|95.56|94.16|95.52|94.12|95.56|94.16|95.52|94.12|5
1736624020000|2025-01-11 19:33:40|95.54|94.14|95.53|94.13|95.54|94.14|95.52|94.12|7
1736624030000|2025-01-11 19:33:50|95.52|94.12|95.52|94.12|95.53|94.13|95.5|94.1|6
1736624040000|2025-01-11 19:34:00|95.51|94.11|95.53|94.13|95.53|94.13|95.47|94.07|15
1736624050000|2025-01-11 19:34:10|95.52|94.12|95.47|94.07|95.52|94.12|95.47|94.07|5
1736624060000|2025-01-11 19:34:20|95.48|94.08|95.47|94.07|95.49|94.09|95.47|94.07|7
1736624070000|2025-01-11 19:34:30|95.46|94.06|95.47|94.07|95.47|94.07|95.46|94.06|2
1736624080000|2025-01-11 19:34:40|95.49|94.09|95.55|94.15|95.57|94.17|95.49|94.09|11
1736624090000|2025-01-11 19:34:50|95.56|94.16|95.54|94.14|95.56|94.16|95.54|94.14|5
1736624100000|2025-01-11 19:35:00|95.55|94.15|95.57|94.17|95.57|94.17|95.55|94.15|5
1736624110000|2025-01-11 19:35:10|95.58|94.18|95.58|94.18|95.61|94.21|95.57|94.17|7
1736624130000|2025-01-11 19:35:30|95.54|94.14|95.58|94.18|95.58|94.18|95.54|94.14|3
1736624140000|2025-01-11 19:35:40|95.59|94.19|95.52|94.12|95.59|94.19|95.52|94.12|7
1736624150000|2025-01-11 19:35:50|95.53|94.13|95.53|94.13|95.53|94.13|95.53|94.13|1
1736624160000|2025-01-11 19:36:00|95.54|94.14|95.52|94.12|95.54|94.14|95.52|94.12|3
1736624170000|2025-01-11 19:36:10|95.53|94.13|95.59|94.19|95.59|94.19|95.53|94.13|13
1736624180000|2025-01-11 19:36:20|95.58|94.18|95.56|94.16|95.58|94.18|95.56|94.16|3
1736624190000|2025-01-11 19:36:30|95.55|94.15|95.53|94.13|95.55|94.15|95.53|94.13|3
1736624200000|2025-01-11 19:36:40|95.54|94.14|95.52|94.12|95.55|94.15|95.52|94.12|5
1736624210000|2025-01-11 19:36:50|95.51|94.11|95.54|94.14|95.55|94.15|95.5|94.1|10
1736624220000|2025-01-11 19:37:00|95.55|94.15|95.53|94.13|95.56|94.16|95.53|94.13|6
1736624230000|2025-01-11 19:37:10|95.52|94.12|95.54|94.14|95.54|94.14|95.52|94.12|3
1736624240000|2025-01-11 19:37:20|95.55|94.15|95.59|94.19|95.59|94.19|95.55|94.15|5
1736624250000|2025-01-11 19:37:30|95.6|94.2|95.6|94.2|95.6|94.2|95.57|94.17|7
1736624260000|2025-01-11 19:37:40|95.59|94.19|95.58|94.18|95.59|94.19|95.58|94.18|6
1736624270000|2025-01-11 19:37:50|95.57|94.17|95.56|94.16|95.57|94.17|95.56|94.16|2
1736624280000|2025-01-11 19:38:00|95.57|94.17|95.6|94.2|95.62|94.22|95.57|94.17|9
1736624290000|2025-01-11 19:38:10|95.59|94.19|95.75|94.35|95.76|94.36|95.59|94.19|15
1736624300000|2025-01-11 19:38:20|95.73|94.33|95.7|94.3|95.73|94.33|95.69|94.29|10
1736624310000|2025-01-11 19:38:30|95.69|94.29|95.68|94.28|95.69|94.29|95.66|94.26|5
1736624330000|2025-01-11 19:38:50|95.65|94.25|95.65|94.25|95.66|94.26|95.65|94.25|3
1736624340000|2025-01-11 19:39:00|95.64|94.24|95.66|94.26|95.67|94.27|95.64|94.24|9
1736624350000|2025-01-11 19:39:10|95.65|94.25|95.65|94.25|95.67|94.27|95.65|94.25|4
1736624360000|2025-01-11 19:39:20|95.67|94.27|95.7|94.3|95.71|94.31|95.67|94.27|7
1736624370000|2025-01-11 19:39:30|95.71|94.31|95.7|94.3|95.71|94.31|95.7|94.3|2
1736624380000|2025-01-11 19:39:40|95.69|94.29|95.66|94.26|95.69|94.29|95.66|94.26|7
1736624390000|2025-01-11 19:39:50|95.65|94.25|95.61|94.21|95.65|94.25|95.6|94.2|8
1736624410000|2025-01-11 19:40:10|95.6|94.2|95.57|94.17|95.6|94.2|95.57|94.17|4
1736624420000|2025-01-11 19:40:20|95.58|94.18|95.58|94.18|95.58|94.18|95.58|94.18|1
1736624430000|2025-01-11 19:40:30|95.59|94.19|95.63|94.23|95.63|94.23|95.59|94.19|4
1736624440000|2025-01-11 19:40:40|95.64|94.24|95.65|94.25|95.65|94.25|95.64|94.24|6
1736624450000|2025-01-11 19:40:50|95.64|94.24|95.69|94.29|95.69|94.29|95.63|94.23|11
1736624460000|2025-01-11 19:41:00|95.71|94.31|95.73|94.33|95.74|94.34|95.71|94.31|9
1736624470000|2025-01-11 19:41:10|95.72|94.32|95.78|94.38|95.78|94.38|95.72|94.32|5
1736624480000|2025-01-11 19:41:20|95.76|94.36|95.78|94.38|95.78|94.38|95.75|94.35|4
1736624490000|2025-01-11 19:41:30|95.77|94.37|95.75|94.35|95.78|94.38|95.74|94.34|11
1736624500000|2025-01-11 19:41:40|95.76|94.36|95.75|94.35|95.76|94.36|95.75|94.35|4
1736624520000|2025-01-11 19:42:00|95.73|94.33|95.74|94.34|95.74|94.34|95.72|94.32|3
1736624530000|2025-01-11 19:42:10|95.75|94.35|95.77|94.37|95.79|94.39|95.75|94.35|8
1736624540000|2025-01-11 19:42:20|95.76|94.36|95.74|94.34|95.78|94.38|95.74|94.34|6
1736624550000|2025-01-11 19:42:30|95.73|94.33|95.72|94.32|95.73|94.33|95.71|94.31|8
1736624560000|2025-01-11 19:42:40|95.71|94.31|95.7|94.3|95.71|94.31|95.69|94.29|6
1736624570000|2025-01-11 19:42:50|95.69|94.29|95.7|94.3|95.71|94.31|95.69|94.29|4
1736624580000|2025-01-11 19:43:00|95.69|94.29|95.74|94.34|95.74|94.34|95.68|94.28|7
1736624590000|2025-01-11 19:43:10|95.73|94.33|95.72|94.32|95.73|94.33|95.71|94.31|6
1736624600000|2025-01-11 19:43:20|95.71|94.31|95.71|94.31|95.72|94.32|95.71|94.31|3
1736624610000|2025-01-11 19:43:30|95.72|94.32|95.66|94.26|95.72|94.32|95.65|94.25|9
1736624620000|2025-01-11 19:43:40|95.65|94.25|95.61|94.21|95.65|94.25|95.61|94.21|7
1736624630000|2025-01-11 19:43:50|95.6|94.2|95.61|94.21|95.61|94.21|95.56|94.16|12
1736624640000|2025-01-11 19:44:00|95.6|94.2|95.59|94.19|95.6|94.2|95.58|94.18|4
1736624650000|2025-01-11 19:44:10|95.6|94.2|95.58|94.18|95.6|94.2|95.58|94.18|3
1736624660000|2025-01-11 19:44:20|95.59|94.19|95.61|94.21|95.61|94.21|95.58|94.18|4
1736624670000|2025-01-11 19:44:30|95.62|94.22|95.62|94.22|95.62|94.22|95.62|94.22|1
1736624680000|2025-01-11 19:44:40|95.63|94.23|95.66|94.26|95.66|94.26|95.63|94.23|4
1736624690000|2025-01-11 19:44:50|95.67|94.27|95.68|94.28|95.68|94.28|95.67|94.27|2
1736624700000|2025-01-11 19:45:00|95.67|94.27|95.75|94.35|95.75|94.35|95.67|94.27|8
1736624710000|2025-01-11 19:45:10|95.74|94.34|95.74|94.34|95.74|94.34|95.74|94.34|1
1736624720000|2025-01-11 19:45:20|95.73|94.33|95.72|94.32|95.73|94.33|95.72|94.32|2
1736624730000|2025-01-11 19:45:30|95.71|94.31|95.7|94.3|95.71|94.31|95.7|94.3|2
1736624740000|2025-01-11 19:45:40|95.71|94.31|95.71|94.31|95.72|94.32|95.71|94.31|3
1736624750000|2025-01-11 19:45:50|95.72|94.32|95.71|94.31|95.72|94.32|95.71|94.31|2
1736624760000|2025-01-11 19:46:00|95.72|94.32|95.74|94.34|95.74|94.34|95.72|94.32|5
1736624770000|2025-01-11 19:46:10|95.75|94.35|95.79|94.39|95.81|94.41|95.75|94.35|10
1736624780000|2025-01-11 19:46:20|95.78|94.38|95.7|94.3|95.78|94.38|95.7|94.3|8
1736624790000|2025-01-11 19:46:30|95.71|94.31|95.7|94.3|95.71|94.31|95.7|94.3|4
1736624800000|2025-01-11 19:46:40|95.69|94.29|95.68|94.28|95.7|94.3|95.68|94.28|4
1736624810000|2025-01-11 19:46:50|95.67|94.27|95.68|94.28|95.69|94.29|95.67|94.27|6
1736624820000|2025-01-11 19:47:00|95.7|94.3|95.7|94.3|95.72|94.32|95.7|94.3|6
1736624830000|2025-01-11 19:47:10|95.69|94.29|95.63|94.23|95.69|94.29|95.63|94.23|6
1736624840000|2025-01-11 19:47:20|95.62|94.22|95.64|94.24|95.65|94.25|95.62|94.22|6
1736624850000|2025-01-11 19:47:30|95.63|94.23|95.57|94.17|95.63|94.23|95.57|94.17|6
1736624860000|2025-01-11 19:47:40|95.56|94.16|95.56|94.16|95.56|94.16|95.54|94.14|4
1736624870000|2025-01-11 19:47:50|95.57|94.17|95.58|94.18|95.58|94.18|95.56|94.16|4
1736624880000|2025-01-11 19:48:00|95.61|94.21|95.62|94.22|95.66|94.26|95.6|94.2|11
1736624890000|2025-01-11 19:48:10|95.61|94.21|95.58|94.18|95.62|94.22|95.58|94.18|7
1736624910000|2025-01-11 19:48:30|95.56|94.16|95.53|94.13|95.56|94.16|95.52|94.12|6
1736624920000|2025-01-11 19:48:40|95.52|94.12|95.52|94.12|95.52|94.12|95.49|94.09|9
1736624930000|2025-01-11 19:48:50|95.53|94.13|95.52|94.12|95.54|94.14|95.52|94.12|6
1736624940000|2025-01-11 19:49:00|95.53|94.13|95.56|94.16|95.57|94.17|95.53|94.13|4
1736624950000|2025-01-11 19:49:10|95.54|94.14|95.48|94.08|95.55|94.15|95.48|94.08|11
1736624960000|2025-01-11 19:49:20|95.49|94.09|95.51|94.11|95.51|94.11|95.49|94.09|5
1736624970000|2025-01-11 19:49:30|95.52|94.12|95.52|94.12|95.52|94.12|95.52|94.12|1
1736624980000|2025-01-11 19:49:40|95.51|94.11|95.52|94.12|95.52|94.12|95.51|94.11|4
1736624990000|2025-01-11 19:49:50|95.51|94.11|95.49|94.09|95.52|94.12|95.49|94.09|5
1736625000000|2025-01-11 19:50:00|95.48|94.08|95.5|94.1|95.5|94.1|95.48|94.08|3
1736625010000|2025-01-11 19:50:10|95.51|94.11|95.51|94.11|95.51|94.11|95.51|94.11|1
1736625020000|2025-01-11 19:50:20|95.54|94.14|95.54|94.14|95.54|94.14|95.54|94.14|1
1736625030000|2025-01-11 19:50:30|95.53|94.13|95.5|94.1|95.53|94.13|95.5|94.1|3
1736625040000|2025-01-11 19:50:40|95.51|94.11|95.51|94.11|95.51|94.11|95.5|94.1|3
1736625050000|2025-01-11 19:50:50|95.52|94.12|95.51|94.11|95.52|94.12|95.51|94.11|2
1736625060000|2025-01-11 19:51:00|95.5|94.1|95.52|94.12|95.54|94.14|95.5|94.1|7
1736625070000|2025-01-11 19:51:10|95.53|94.13|95.52|94.12|95.53|94.13|95.52|94.12|2
1736625080000|2025-01-11 19:51:20|95.51|94.11|95.52|94.12|95.52|94.12|95.51|94.11|2
1736625090000|2025-01-11 19:51:30|95.53|94.13|95.56|94.16|95.56|94.16|95.53|94.13|8
1736625100000|2025-01-11 19:51:40|95.57|94.17|95.53|94.13|95.57|94.17|95.52|94.12|9
1736625110000|2025-01-11 19:51:50|95.52|94.12|95.52|94.12|95.52|94.12|95.51|94.11|7
1736625120000|2025-01-11 19:52:00|95.53|94.13|95.58|94.18|95.59|94.19|95.53|94.13|9
1736625130000|2025-01-11 19:52:10|95.57|94.17|95.53|94.13|95.57|94.17|95.53|94.13|5
1736625140000|2025-01-11 19:52:20|95.55|94.15|95.55|94.15|95.55|94.15|95.55|94.15|1
1736625150000|2025-01-11 19:52:30|95.54|94.14|95.54|94.14|95.54|94.14|95.54|94.14|1
1736625160000|2025-01-11 19:52:40|95.53|94.13|95.51|94.11|95.53|94.13|95.51|94.11|3
1736625170000|2025-01-11 19:52:50|95.5|94.1|95.52|94.12|95.52|94.12|95.5|94.1|2
1736625180000|2025-01-11 19:53:00|95.53|94.13|95.53|94.13|95.55|94.15|95.53|94.13|5
1736625190000|2025-01-11 19:53:10|95.54|94.14|95.53|94.13|95.54|94.14|95.53|94.13|2
1736625200000|2025-01-11 19:53:20|95.54|94.14|95.54|94.14|95.54|94.14|95.54|94.14|1
1736625220000|2025-01-11 19:53:40|95.57|94.17|95.57|94.17|95.57|94.17|95.57|94.17|1
1736625230000|2025-01-11 19:53:50|95.58|94.18|95.6|94.2|95.6|94.2|95.58|94.18|3
1736625240000|2025-01-11 19:54:00|95.62|94.22|95.61|94.21|95.63|94.23|95.61|94.21|6
1736625250000|2025-01-11 19:54:10|95.62|94.22|95.62|94.22|95.62|94.22|95.61|94.21|3
1736625260000|2025-01-11 19:54:20|95.64|94.24|95.68|94.28|95.7|94.3|95.64|94.24|9
1736625270000|2025-01-11 19:54:30|95.69|94.29|95.69|94.29|95.69|94.29|95.67|94.27|5
1736625280000|2025-01-11 19:54:40|95.7|94.3|95.75|94.35|95.78|94.38|95.7|94.3|8
1736625290000|2025-01-11 19:54:50|95.76|94.36|95.93|94.53|95.93|94.53|95.76|94.36|12
1736625300000|2025-01-11 19:55:00|95.92|94.52|95.95|94.55|95.96|94.56|95.91|94.51|11
1736625310000|2025-01-11 19:55:10|95.96|94.56|96.01|94.61|96.01|94.61|95.96|94.56|6
1736625320000|2025-01-11 19:55:20|96|94.6|95.97|94.57|96.01|94.61|95.97|94.57|8
1736625330000|2025-01-11 19:55:30|95.99|94.59|96.03|94.63|96.03|94.63|95.98|94.58|9
1736625340000|2025-01-11 19:55:40|96.04|94.64|96.14|94.74|96.14|94.74|96.04|94.64|10
1736625350000|2025-01-11 19:55:50|96.15|94.75|96.15|94.75|96.16|94.76|96.14|94.74|10
1736625360000|2025-01-11 19:56:00|96.17|94.77|96.19|94.79|96.2|94.8|96.17|94.77|11
1736625370000|2025-01-11 19:56:10|96.2|94.8|96.27|94.87|96.29|94.89|96.2|94.8|14
1736625380000|2025-01-11 19:56:20|96.26|94.86|96.24|94.84|96.27|94.87|96.22|94.82|11
1736625390000|2025-01-11 19:56:30|96.23|94.83|96.21|94.81|96.23|94.83|96.21|94.81|5
1736625400000|2025-01-11 19:56:40|96.22|94.82|96.24|94.84|96.24|94.84|96.21|94.81|4
1736625420000|2025-01-11 19:57:00|96.29|94.89|96.3|94.9|96.3|94.9|96.29|94.89|2
1736625430000|2025-01-11 19:57:10|96.31|94.91|96.33|94.93|96.33|94.93|96.3|94.9|11
1736625440000|2025-01-11 19:57:20|96.32|94.92|96.3|94.9|96.32|94.92|96.29|94.89|4
1736625460000|2025-01-11 19:57:40|96.29|94.89|96.28|94.88|96.3|94.9|96.28|94.88|5
1736625470000|2025-01-11 19:57:50|96.27|94.87|96.26|94.86|96.3|94.9|96.26|94.86|10
1736625480000|2025-01-11 19:58:00|96.25|94.85|96.3|94.9|96.35|94.95|96.25|94.85|14
1736625490000|2025-01-11 19:58:10|96.31|94.91|96.31|94.91|96.31|94.91|96.29|94.89|6
1736625500000|2025-01-11 19:58:20|96.32|94.92|96.35|94.95|96.35|94.95|96.32|94.92|4
1736625510000|2025-01-11 19:58:30|96.34|94.94|96.34|94.94|96.36|94.96|96.33|94.93|7
1736625520000|2025-01-11 19:58:40|96.36|94.96|96.34|94.94|96.36|94.96|96.34|94.94|3
1736625530000|2025-01-11 19:58:50|96.35|94.95|96.36|94.96|96.37|94.97|96.34|94.94|8
1736625540000|2025-01-11 19:59:00|96.37|94.97|96.32|94.92|96.38|94.98|96.32|94.92|13
1736625550000|2025-01-11 19:59:10|96.31|94.91|96.28|94.88|96.32|94.92|96.28|94.88|13
1736625560000|2025-01-11 19:59:20|96.29|94.89|96.36|94.96|96.37|94.97|96.29|94.89|11
1736625570000|2025-01-11 19:59:30|96.37|94.97|96.35|94.95|96.37|94.97|96.34|94.94|8
1736625580000|2025-01-11 19:59:40|96.37|94.97|96.39|94.99|96.41|95.01|96.37|94.97|7
1736625590000|2025-01-11 19:59:50|96.38|94.98|96.4|95|96.4|95|96.38|94.98|5
1736625600000|2025-01-11 20:00:00|96.42|95.02|96.43|95.03|96.43|95.03|96.42|95.02|2
1736625620000|2025-01-11 20:00:20|96.44|95.04|96.44|95.04|96.44|95.04|96.42|95.02|7
1736625630000|2025-01-11 20:00:30|96.45|95.05|96.46|95.06|96.46|95.06|96.45|95.05|2
1736625640000|2025-01-11 20:00:40|96.47|95.07|96.47|95.07|96.47|95.07|96.47|95.07|1
1736625650000|2025-01-11 20:00:50|96.46|95.06|96.45|95.05|96.46|95.06|96.45|95.05|2
1736625660000|2025-01-11 20:01:00|96.43|95.03|96.41|95.01|96.43|95.03|96.4|95|7
1736625670000|2025-01-11 20:01:10|96.4|95|96.35|94.95|96.4|95|96.35|94.95|7
1736625680000|2025-01-11 20:01:20|96.34|94.94|96.31|94.91|96.34|94.94|96.31|94.91|6
1736625690000|2025-01-11 20:01:30|96.3|94.9|96.26|94.86|96.31|94.91|96.26|94.86|8
1736625700000|2025-01-11 20:01:40|96.27|94.87|96.25|94.85|96.27|94.87|96.25|94.85|5
1736625710000|2025-01-11 20:01:50|96.26|94.86|96.25|94.85|96.26|94.86|96.25|94.85|2
1736625720000|2025-01-11 20:02:00|96.26|94.86|96.22|94.82|96.26|94.86|96.22|94.82|5
1736625730000|2025-01-11 20:02:10|96.2|94.8|96.21|94.81|96.21|94.81|96.2|94.8|4
1736625740000|2025-01-11 20:02:20|96.2|94.8|96.17|94.77|96.2|94.8|96.17|94.77|8
1736625750000|2025-01-11 20:02:30|96.16|94.76|96.13|94.73|96.16|94.76|96.12|94.72|11
1736625760000|2025-01-11 20:02:40|96.12|94.72|96.09|94.69|96.12|94.72|96.08|94.68|7
1736625770000|2025-01-11 20:02:50|96.1|94.7|96.11|94.71|96.12|94.72|96.1|94.7|4
1736625780000|2025-01-11 20:03:00|96.1|94.7|96.08|94.68|96.1|94.7|96.08|94.68|3
1736625790000|2025-01-11 20:03:10|96.09|94.69|96.13|94.73|96.13|94.73|96.09|94.69|4
1736625800000|2025-01-11 20:03:20|96.12|94.72|96.14|94.74|96.14|94.74|96.12|94.72|5
1736625810000|2025-01-11 20:03:30|96.13|94.73|96.14|94.74|96.14|94.74|96.13|94.73|2
1736625820000|2025-01-11 20:03:40|96.16|94.76|96.25|94.85|96.25|94.85|96.16|94.76|9
1736625830000|2025-01-11 20:03:50|96.26|94.86|96.29|94.89|96.29|94.89|96.25|94.85|6
1736625840000|2025-01-11 20:04:00|96.28|94.88|96.31|94.91|96.31|94.91|96.25|94.85|8
1736625850000|2025-01-11 20:04:10|96.32|94.92|96.33|94.93|96.36|94.96|96.32|94.92|7
1736625860000|2025-01-11 20:04:20|96.34|94.94|96.43|95.03|96.43|95.03|96.34|94.94|9
1736625870000|2025-01-11 20:04:30|96.45|95.05|96.45|95.05|96.48|95.08|96.45|95.05|8
1736625880000|2025-01-11 20:04:40|96.43|95.03|96.42|95.02|96.44|95.04|96.42|95.02|6
1736625890000|2025-01-11 20:04:50|96.41|95.01|96.38|94.98|96.41|95.01|96.38|94.98|6
1736625900000|2025-01-11 20:05:00|96.37|94.97|96.38|94.98|96.42|95.02|96.36|94.96|10
1736625910000|2025-01-11 20:05:10|96.39|94.99|96.36|94.96|96.4|95|96.34|94.94|10
1736625920000|2025-01-11 20:05:20|96.35|94.95|96.44|95.04|96.44|95.04|96.35|94.95|8
1736625940000|2025-01-11 20:05:40|96.43|95.03|96.43|95.03|96.43|95.03|96.43|95.03|1
1736625950000|2025-01-11 20:05:50|96.42|95.02|96.39|94.99|96.43|95.03|96.39|94.99|6
1736625960000|2025-01-11 20:06:00|96.38|94.98|96.39|94.99|96.39|94.99|96.38|94.98|2
1736625970000|2025-01-11 20:06:10|96.4|95|96.4|95|96.4|95|96.4|95|1
1736625990000|2025-01-11 20:06:30|96.39|94.99|96.32|94.92|96.39|94.99|96.32|94.92|7
1736626000000|2025-01-11 20:06:40|96.3|94.9|96.23|94.83|96.3|94.9|96.23|94.83|12
1736626010000|2025-01-11 20:06:50|96.21|94.81|96.22|94.82|96.22|94.82|96.21|94.81|4
1736626020000|2025-01-11 20:07:00|96.23|94.83|96.31|94.91|96.31|94.91|96.23|94.83|8
1736626030000|2025-01-11 20:07:10|96.32|94.92|96.39|94.99|96.4|95|96.32|94.92|7
1736626040000|2025-01-11 20:07:20|96.41|95.01|96.38|94.98|96.41|95.01|96.38|94.98|3
1736626050000|2025-01-11 20:07:30|96.39|94.99|96.39|94.99|96.42|95.02|96.39|94.99|7
1736626060000|2025-01-11 20:07:40|96.38|94.98|96.36|94.96|96.38|94.98|96.36|94.96|3
1736626070000|2025-01-11 20:07:50|96.37|94.97|96.36|94.96|96.37|94.97|96.36|94.96|2
1736626080000|2025-01-11 20:08:00|96.37|94.97|96.38|94.98|96.38|94.98|96.37|94.97|4
1736626090000|2025-01-11 20:08:10|96.42|95.02|96.45|95.05|96.45|95.05|96.42|95.02|6
1736626100000|2025-01-11 20:08:20|96.44|95.04|96.45|95.05|96.46|95.06|96.43|95.03|7
1736626110000|2025-01-11 20:08:30|96.44|95.04|96.45|95.05|96.45|95.05|96.43|95.03|6
1736626120000|2025-01-11 20:08:40|96.46|95.06|96.47|95.07|96.47|95.07|96.46|95.06|2
1736626130000|2025-01-11 20:08:50|96.46|95.06|96.46|95.06|96.46|95.06|96.46|95.06|1
1736626140000|2025-01-11 20:09:00|96.47|95.07|96.52|95.12|96.53|95.13|96.47|95.07|8
1736626150000|2025-01-11 20:09:10|96.53|95.13|96.49|95.09|96.54|95.14|96.49|95.09|6
1736626160000|2025-01-11 20:09:20|96.51|95.11|96.51|95.11|96.52|95.12|96.51|95.11|3
1736626170000|2025-01-11 20:09:30|96.52|95.12|96.51|95.11|96.52|95.12|96.51|95.11|6
1736626180000|2025-01-11 20:09:40|96.5|95.1|96.51|95.11|96.51|95.11|96.5|95.1|2
1736626190000|2025-01-11 20:09:50|96.53|95.13|96.54|95.14|96.54|95.14|96.53|95.13|2
1736626200000|2025-01-11 20:10:00|96.53|95.13|96.47|95.07|96.54|95.14|96.47|95.07|9
1736626210000|2025-01-11 20:10:10|96.46|95.06|96.43|95.03|96.46|95.06|96.43|95.03|8
1736626220000|2025-01-11 20:10:20|96.42|95.02|96.38|94.98|96.42|95.02|96.38|94.98|4
1736626230000|2025-01-11 20:10:30|96.37|94.97|96.31|94.91|96.37|94.97|96.3|94.9|8
1736626240000|2025-01-11 20:10:40|96.3|94.9|96.3|94.9|96.3|94.9|96.29|94.89|3
1736626250000|2025-01-11 20:10:50|96.29|94.89|96.28|94.88|96.29|94.89|96.25|94.85|7
1736626260000|2025-01-11 20:11:00|96.29|94.89|96.24|94.84|96.3|94.9|96.24|94.84|7
1736626270000|2025-01-11 20:11:10|96.23|94.83|96.21|94.81|96.23|94.83|96.21|94.81|4
1736626280000|2025-01-11 20:11:20|96.22|94.82|96.23|94.83|96.23|94.83|96.21|94.81|6
1736626290000|2025-01-11 20:11:30|96.24|94.84|96.28|94.88|96.28|94.88|96.24|94.84|4
1736626300000|2025-01-11 20:11:40|96.29|94.89|96.28|94.88|96.31|94.91|96.28|94.88|6
1736626310000|2025-01-11 20:11:50|96.29|94.89|96.31|94.91|96.31|94.91|96.29|94.89|3
1736626330000|2025-01-11 20:12:10|96.21|94.81|96.19|94.79|96.21|94.81|96.19|94.79|3
1736626340000|2025-01-11 20:12:20|96.18|94.78|96.2|94.8|96.2|94.8|96.18|94.78|3
1736626360000|2025-01-11 20:12:40|96.18|94.78|96.17|94.77|96.18|94.78|96.17|94.77|4
1736626370000|2025-01-11 20:12:50|96.18|94.78|96.18|94.78|96.19|94.79|96.18|94.78|3
1736626380000|2025-01-11 20:13:00|96.19|94.79|96.26|94.86|96.26|94.86|96.19|94.79|6
1736626390000|2025-01-11 20:13:10|96.25|94.85|96.27|94.87|96.27|94.87|96.25|94.85|3
1736626400000|2025-01-11 20:13:20|96.26|94.86|96.24|94.84|96.26|94.86|96.24|94.84|3
1736626410000|2025-01-11 20:13:30|96.23|94.83|96.23|94.83|96.23|94.83|96.23|94.83|1
1736626420000|2025-01-11 20:13:40|96.22|94.82|96.23|94.83|96.23|94.83|96.22|94.82|2
1736626430000|2025-01-11 20:13:50|96.25|94.85|96.26|94.86|96.27|94.87|96.25|94.85|4
1736626440000|2025-01-11 20:14:00|96.27|94.87|96.28|94.88|96.28|94.88|96.27|94.87|2
1736626450000|2025-01-11 20:14:10|96.29|94.89|96.28|94.88|96.29|94.89|96.28|94.88|2
1736626460000|2025-01-11 20:14:20|96.29|94.89|96.3|94.9|96.3|94.9|96.29|94.89|2
1736626470000|2025-01-11 20:14:30|96.29|94.89|96.29|94.89|96.3|94.9|96.29|94.89|3
1736626480000|2025-01-11 20:14:40|96.28|94.88|96.19|94.79|96.28|94.88|96.19|94.79|10
1736626490000|2025-01-11 20:14:50|96.18|94.78|96.19|94.79|96.2|94.8|96.18|94.78|4
1736626500000|2025-01-11 20:15:00|96.17|94.77|96.13|94.73|96.17|94.77|96.13|94.73|6
1736626530000|2025-01-11 20:15:30|96.15|94.75|96.17|94.77|96.17|94.77|96.15|94.75|3
1736626540000|2025-01-11 20:15:40|96.18|94.78|96.17|94.77|96.18|94.78|96.17|94.77|2
1736626550000|2025-01-11 20:15:50|96.18|94.78|96.15|94.75|96.18|94.78|96.13|94.73|7
1736626560000|2025-01-11 20:16:00|96.16|94.76|96.22|94.82|96.22|94.82|96.16|94.76|7
1736626570000|2025-01-11 20:16:10|96.23|94.83|96.24|94.84|96.24|94.84|96.23|94.83|2
1736626580000|2025-01-11 20:16:20|96.22|94.82|96.19|94.79|96.23|94.83|96.17|94.77|9
1736626590000|2025-01-11 20:16:30|96.2|94.8|96.19|94.79|96.2|94.8|96.18|94.78|4
1736626600000|2025-01-11 20:16:40|96.2|94.8|96.2|94.8|96.2|94.8|96.19|94.79|3
1736626610000|2025-01-11 20:16:50|96.22|94.82|96.24|94.84|96.24|94.84|96.22|94.82|4
1736626620000|2025-01-11 20:17:00|96.25|94.85|96.34|94.94|96.34|94.94|96.25|94.85|8
1736626630000|2025-01-11 20:17:10|96.35|94.95|96.44|95.04|96.44|95.04|96.35|94.95|8
1736626640000|2025-01-11 20:17:20|96.42|95.02|96.4|95|96.42|95.02|96.4|95|5
1736626650000|2025-01-11 20:17:30|96.41|95.01|96.41|95.01|96.41|95.01|96.41|95.01|1
1736626660000|2025-01-11 20:17:40|96.4|95|96.4|95|96.4|95|96.39|94.99|3
1736626670000|2025-01-11 20:17:50|96.39|94.99|96.36|94.96|96.39|94.99|96.36|94.96|6
1736626690000|2025-01-11 20:18:10|96.37|94.97|96.38|94.98|96.39|94.99|96.37|94.97|3
1736626700000|2025-01-11 20:18:20|96.37|94.97|96.35|94.95|96.37|94.97|96.35|94.95|3
1736626710000|2025-01-11 20:18:30|96.36|94.96|96.45|95.05|96.45|95.05|96.36|94.96|11
1736626720000|2025-01-11 20:18:40|96.44|95.04|96.45|95.05|96.45|95.05|96.44|95.04|2
1736626730000|2025-01-11 20:18:50|96.44|95.04|96.44|95.04|96.44|95.04|96.44|95.04|1
1736626740000|2025-01-11 20:19:00|96.45|95.05|96.46|95.06|96.46|95.06|96.45|95.05|2
1736626750000|2025-01-11 20:19:10|96.47|95.07|96.61|95.21|96.61|95.21|96.47|95.07|11
1736626760000|2025-01-11 20:19:20|96.63|95.23|96.67|95.27|96.67|95.27|96.63|95.23|8
1736626770000|2025-01-11 20:19:30|96.66|95.26|96.62|95.22|96.67|95.27|96.62|95.22|7
1736626780000|2025-01-11 20:19:40|96.63|95.23|96.59|95.19|96.64|95.24|96.58|95.18|10
1736626790000|2025-01-11 20:19:50|96.58|95.18|96.49|95.09|96.58|95.18|96.49|95.09|9
1736626800000|2025-01-11 20:20:00|96.48|95.08|96.43|95.03|96.48|95.08|96.42|95.02|7
1736626810000|2025-01-11 20:20:10|96.44|95.04|96.57|95.17|96.57|95.17|96.44|95.04|12
1736626830000|2025-01-11 20:20:30|96.52|95.12|96.52|95.12|96.52|95.12|96.52|95.12|1
1736626840000|2025-01-11 20:20:40|96.51|95.11|96.46|95.06|96.51|95.11|96.45|95.05|8
1736626850000|2025-01-11 20:20:50|96.45|95.05|96.4|95|96.45|95.05|96.4|95|5
1736626860000|2025-01-11 20:21:00|96.41|95.01|96.42|95.02|96.43|95.03|96.41|95.01|4
1736626870000|2025-01-11 20:21:10|96.43|95.03|96.4|95|96.43|95.03|96.4|95|4
1736626880000|2025-01-11 20:21:20|96.41|95.01|96.43|95.03|96.43|95.03|96.41|95.01|3
1736626890000|2025-01-11 20:21:30|96.44|95.04|96.49|95.09|96.49|95.09|96.44|95.04|6
1736626900000|2025-01-11 20:21:40|96.51|95.11|96.51|95.11|96.51|95.11|96.51|95.11|1
1736626910000|2025-01-11 20:21:50|96.52|95.12|96.52|95.12|96.52|95.12|96.52|95.12|1
1736626920000|2025-01-11 20:22:00|96.51|95.11|96.51|95.11|96.51|95.11|96.49|95.09|5
1736626930000|2025-01-11 20:22:10|96.54|95.14|96.62|95.22|96.62|95.22|96.54|95.14|9
1736626940000|2025-01-11 20:22:20|96.63|95.23|96.6|95.2|96.64|95.24|96.6|95.2|8
1736626950000|2025-01-11 20:22:30|96.55|95.15|96.51|95.11|96.55|95.15|96.51|95.11|4
1736626960000|2025-01-11 20:22:40|96.5|95.1|96.57|95.17|96.58|95.18|96.5|95.1|7
1736626970000|2025-01-11 20:22:50|96.56|95.16|96.57|95.17|96.57|95.17|96.56|95.16|2
1736626980000|2025-01-11 20:23:00|96.59|95.19|96.62|95.22|96.64|95.24|96.59|95.19|7
1736626990000|2025-01-11 20:23:10|96.61|95.21|96.62|95.22|96.62|95.22|96.61|95.21|2
1736627000000|2025-01-11 20:23:20|96.64|95.24|96.65|95.25|96.65|95.25|96.64|95.24|4
1736627010000|2025-01-11 20:23:30|96.64|95.24|96.59|95.19|96.64|95.24|96.59|95.19|8
1736627020000|2025-01-11 20:23:40|96.58|95.18|96.6|95.2|96.6|95.2|96.58|95.18|3
1736627030000|2025-01-11 20:23:50|96.62|95.22|96.62|95.22|96.62|95.22|96.62|95.22|1
1736627040000|2025-01-11 20:24:00|96.63|95.23|96.65|95.25|96.65|95.25|96.63|95.23|3
1736627050000|2025-01-11 20:24:10|96.64|95.24|96.66|95.26|96.68|95.28|96.64|95.24|7
1736627060000|2025-01-11 20:24:20|96.67|95.27|96.67|95.27|96.67|95.27|96.67|95.27|1
1736627070000|2025-01-11 20:24:30|96.66|95.26|96.74|95.34|96.74|95.34|96.66|95.26|5
1736627080000|2025-01-11 20:24:40|96.72|95.32|96.72|95.32|96.72|95.32|96.71|95.31|3
1736627090000|2025-01-11 20:24:50|96.7|95.3|96.67|95.27|96.7|95.3|96.67|95.27|4
1736627100000|2025-01-11 20:25:00|96.66|95.26|96.72|95.32|96.74|95.34|96.66|95.26|9
1736627110000|2025-01-11 20:25:10|96.71|95.31|96.7|95.3|96.71|95.31|96.7|95.3|2
1736627120000|2025-01-11 20:25:20|96.69|95.29|96.63|95.23|96.69|95.29|96.63|95.23|7
1736627130000|2025-01-11 20:25:30|96.64|95.24|96.67|95.27|96.67|95.27|96.63|95.23|8
1736627140000|2025-01-11 20:25:40|96.68|95.28|96.68|95.28|96.68|95.28|96.68|95.28|1
1736627150000|2025-01-11 20:25:50|96.67|95.27|96.65|95.25|96.67|95.27|96.65|95.25|3
1736627160000|2025-01-11 20:26:00|96.67|95.27|96.7|95.3|96.7|95.3|96.67|95.27|4
1736627170000|2025-01-11 20:26:10|96.72|95.32|96.75|95.35|96.75|95.35|96.72|95.32|6
1736627180000|2025-01-11 20:26:20|96.76|95.36|96.8|95.4|96.8|95.4|96.76|95.36|5
1736627190000|2025-01-11 20:26:30|96.81|95.41|96.85|95.45|96.86|95.46|96.81|95.41|5
1736627200000|2025-01-11 20:26:40|96.84|95.44|96.84|95.44|96.84|95.44|96.82|95.42|4
1736627210000|2025-01-11 20:26:50|96.85|95.45|96.84|95.44|96.86|95.46|96.84|95.44|6
1736627230000|2025-01-11 20:27:10|96.95|95.55|96.97|95.57|96.97|95.57|96.95|95.55|2
1736627240000|2025-01-11 20:27:20|96.98|95.58|97.02|95.62|97.04|95.64|96.98|95.58|10
1736627250000|2025-01-11 20:27:30|97.01|95.61|96.99|95.59|97.01|95.61|96.97|95.57|6
1736627260000|2025-01-11 20:27:40|97|95.6|97.04|95.64|97.04|95.64|97|95.6|4
1736627270000|2025-01-11 20:27:50|97.05|95.65|97.05|95.65|97.06|95.66|97.05|95.65|3
1736627280000|2025-01-11 20:28:00|97.06|95.66|97.19|95.79|97.19|95.79|97.06|95.66|12
1736627290000|2025-01-11 20:28:10|97.16|95.76|97.24|95.84|97.24|95.84|97.1|95.7|10
1736627300000|2025-01-11 20:28:20|97.25|95.85|97.24|95.84|97.26|95.86|97.24|95.84|4
1736627310000|2025-01-11 20:28:30|97.25|95.85|97.25|95.85|97.26|95.86|97.2|95.8|8
1736627320000|2025-01-11 20:28:40|97.26|95.86|97.29|95.89|97.37|95.97|97.26|95.86|14
1736627330000|2025-01-11 20:28:50|97.28|95.88|97.2|95.8|97.31|95.91|97.2|95.8|10
1736627340000|2025-01-11 20:29:00|97.18|95.78|97.15|95.75|97.18|95.78|97.15|95.75|6
1736627350000|2025-01-11 20:29:10|97.14|95.74|97.18|95.78|97.24|95.84|97.13|95.73|14
1736627360000|2025-01-11 20:29:20|97.19|95.79|97.22|95.82|97.25|95.85|97.19|95.79|7
1736627370000|2025-01-11 20:29:30|97.21|95.81|97.31|95.91|97.31|95.91|97.18|95.78|13
1736627380000|2025-01-11 20:29:40|97.33|95.93|97.34|95.94|97.39|95.99|97.33|95.93|13
1736627390000|2025-01-11 20:29:50|97.33|95.93|97.28|95.88|97.33|95.93|97.28|95.88|9
1736627400000|2025-01-11 20:30:00|97.29|95.89|97.3|95.9|97.34|95.94|97.29|95.89|11
1736627410000|2025-01-11 20:30:10|97.31|95.91|97.33|95.93|97.33|95.93|97.31|95.91|5
1736627430000|2025-01-11 20:30:30|97.34|95.94|97.33|95.93|97.34|95.94|97.33|95.93|2
1736627440000|2025-01-11 20:30:40|97.32|95.92|97.28|95.88|97.32|95.92|97.28|95.88|9
1736627450000|2025-01-11 20:30:50|97.29|95.89|97.37|95.97|97.37|95.97|97.29|95.89|14
1736627460000|2025-01-11 20:31:00|97.36|95.96|97.38|95.98|97.38|95.98|97.35|95.95|4
1736627470000|2025-01-11 20:31:10|97.39|95.99|97.39|95.99|97.4|96|97.39|95.99|5
1736627480000|2025-01-11 20:31:20|97.41|96.01|97.44|96.04|97.44|96.04|97.41|96.01|4
1736627490000|2025-01-11 20:31:30|97.43|96.03|97.44|96.04|97.44|96.04|97.42|96.02|4
1736627500000|2025-01-11 20:31:40|97.42|96.02|97.42|96.02|97.42|96.02|97.41|96.01|3
1736627510000|2025-01-11 20:31:50|97.44|96.04|97.42|96.02|97.44|96.04|97.42|96.02|3
1736627520000|2025-01-11 20:32:00|97.41|96.01|97.36|95.96|97.42|96.02|97.36|95.96|8
1736627530000|2025-01-11 20:32:10|97.35|95.95|97.4|96|97.43|96.03|97.34|95.94|10
1736627540000|2025-01-11 20:32:20|97.39|95.99|97.36|95.96|97.39|95.99|97.35|95.95|8
1736627550000|2025-01-11 20:32:30|97.37|95.97|97.35|95.95|97.37|95.97|97.35|95.95|5
1736627560000|2025-01-11 20:32:40|97.36|95.96|97.36|95.96|97.37|95.97|97.36|95.96|3
1736627570000|2025-01-11 20:32:50|97.35|95.95|97.34|95.94|97.37|95.97|97.34|95.94|9
1736627580000|2025-01-11 20:33:00|97.35|95.95|97.46|96.06|97.46|96.06|97.35|95.95|12
1736627590000|2025-01-11 20:33:10|97.47|96.07|97.47|96.07|97.48|96.08|97.47|96.07|3
1736627600000|2025-01-11 20:33:20|97.48|96.08|97.45|96.05|97.49|96.09|97.45|96.05|5
1736627610000|2025-01-11 20:33:30|97.46|96.06|97.46|96.06|97.47|96.07|97.45|96.05|9
1736627620000|2025-01-11 20:33:40|97.44|96.04|97.44|96.04|97.44|96.04|97.44|96.04|1
1736627630000|2025-01-11 20:33:50|97.43|96.03|97.45|96.05|97.45|96.05|97.43|96.03|3
1736627640000|2025-01-11 20:34:00|97.46|96.06|97.39|95.99|97.47|96.07|97.39|95.99|10
1736627650000|2025-01-11 20:34:10|97.38|95.98|97.4|96|97.42|96.02|97.38|95.98|5
1736627660000|2025-01-11 20:34:20|97.38|95.98|97.35|95.95|97.38|95.98|97.35|95.95|7
1736627670000|2025-01-11 20:34:30|97.37|95.97|97.38|95.98|97.38|95.98|97.36|95.96|4
1736627680000|2025-01-11 20:34:40|97.37|95.97|97.47|96.07|97.47|96.07|97.37|95.97|10
1736627690000|2025-01-11 20:34:50|97.46|96.06|97.47|96.07|97.47|96.07|97.46|96.06|4
1736627700000|2025-01-11 20:35:00|97.48|96.08|97.63|96.23|97.63|96.23|97.48|96.08|9
1736627710000|2025-01-11 20:35:10|97.62|96.22|97.61|96.21|97.63|96.23|97.61|96.21|3
1736627720000|2025-01-11 20:35:20|97.62|96.22|97.63|96.23|97.64|96.24|97.61|96.21|6
1736627730000|2025-01-11 20:35:30|97.59|96.19|97.6|96.2|97.6|96.2|97.59|96.19|2
1736627740000|2025-01-11 20:35:40|97.59|96.19|97.55|96.15|97.6|96.2|97.55|96.15|7
1736627750000|2025-01-11 20:35:50|97.54|96.14|97.53|96.13|97.54|96.14|97.49|96.09|10
1736627760000|2025-01-11 20:36:00|97.52|96.12|97.55|96.15|97.57|96.17|97.5|96.1|9
1736627770000|2025-01-11 20:36:10|97.56|96.16|97.48|96.08|97.56|96.16|97.47|96.07|9
1736627780000|2025-01-11 20:36:20|97.49|96.09|97.55|96.15|97.57|96.17|97.49|96.09|10
1736627790000|2025-01-11 20:36:30|97.54|96.14|97.52|96.12|97.55|96.15|97.51|96.11|11
1736627800000|2025-01-11 20:36:40|97.51|96.11|97.61|96.21|97.63|96.23|97.51|96.11|12
1736627810000|2025-01-11 20:36:50|97.62|96.22|97.67|96.27|97.67|96.27|97.62|96.22|9
1736627820000|2025-01-11 20:37:00|97.69|96.29|97.75|96.35|97.75|96.35|97.69|96.29|13
1736627830000|2025-01-11 20:37:10|97.77|96.37|97.83|96.43|97.85|96.45|97.77|96.37|12
1736627840000|2025-01-11 20:37:20|97.84|96.44|97.79|96.39|97.86|96.46|97.79|96.39|12
1736627850000|2025-01-11 20:37:30|97.8|96.4|97.83|96.43|97.88|96.48|97.8|96.4|13
1736627860000|2025-01-11 20:37:40|97.82|96.42|97.87|96.47|97.87|96.47|97.82|96.42|6
1736627870000|2025-01-11 20:37:50|97.86|96.46|97.75|96.35|97.87|96.47|97.75|96.35|13
1736627880000|2025-01-11 20:38:00|97.76|96.36|97.84|96.44|97.85|96.45|97.76|96.36|9
1736627890000|2025-01-11 20:38:10|97.83|96.43|97.84|96.44|97.84|96.44|97.82|96.42|7
1736627900000|2025-01-11 20:38:20|97.83|96.43|97.93|96.53|97.95|96.55|97.83|96.43|10
1736627910000|2025-01-11 20:38:30|97.92|96.52|97.88|96.48|97.92|96.52|97.88|96.48|7
1736627920000|2025-01-11 20:38:40|97.89|96.49|97.89|96.49|97.89|96.49|97.89|96.49|1
1736627930000|2025-01-11 20:38:50|97.85|96.45|97.87|96.47|97.87|96.47|97.85|96.45|3
1736627940000|2025-01-11 20:39:00|97.9|96.5|97.9|96.5|97.93|96.53|97.9|96.5|6
1736627950000|2025-01-11 20:39:10|97.91|96.51|98|96.6|98.02|96.62|97.91|96.51|15
1736627960000|2025-01-11 20:39:20|97.98|96.58|98.04|96.64|98.04|96.64|97.98|96.58|6
1736627970000|2025-01-11 20:39:30|98.05|96.65|98.07|96.67|98.07|96.67|98.04|96.64|12
1736627980000|2025-01-11 20:39:40|98.08|96.68|98.07|96.67|98.09|96.69|98.06|96.66|6
1736627990000|2025-01-11 20:39:50|98.08|96.68|98.16|96.76|98.16|96.76|98.08|96.68|8
1736628000000|2025-01-11 20:40:00|98.15|96.75|98.05|96.65|98.15|96.75|98.04|96.64|12
1736628010000|2025-01-11 20:40:10|98.06|96.66|98.01|96.61|98.09|96.69|98.01|96.61|10
1736628020000|2025-01-11 20:40:20|97.98|96.58|98|96.6|98|96.6|97.94|96.54|9
1736628030000|2025-01-11 20:40:30|98.01|96.61|98|96.6|98.01|96.61|97.98|96.58|11
1736628040000|2025-01-11 20:40:40|97.99|96.59|97.98|96.58|98|96.6|97.96|96.56|8
1736628050000|2025-01-11 20:40:50|97.97|96.57|97.92|96.52|97.98|96.58|97.92|96.52|9
1736628060000|2025-01-11 20:41:00|97.93|96.53|97.94|96.54|97.94|96.54|97.92|96.52|8
1736628070000|2025-01-11 20:41:10|97.93|96.53|97.84|96.44|97.94|96.54|97.84|96.44|12
1736628080000|2025-01-11 20:41:20|97.85|96.45|97.84|96.44|97.89|96.49|97.84|96.44|8
1736628090000|2025-01-11 20:41:30|97.83|96.43|97.82|96.42|97.84|96.44|97.82|96.42|3
1736628100000|2025-01-11 20:41:40|97.81|96.41|97.88|96.48|97.88|96.48|97.81|96.41|7
1736628110000|2025-01-11 20:41:50|97.89|96.49|97.93|96.53|97.93|96.53|97.88|96.48|4
1736628130000|2025-01-11 20:42:10|97.97|96.57|97.97|96.57|97.97|96.57|97.97|96.57|1
1736628140000|2025-01-11 20:42:20|98|96.6|98.12|96.72|98.12|96.72|98|96.6|15
1736628150000|2025-01-11 20:42:30|98.1|96.7|98.06|96.66|98.12|96.72|98.05|96.65|9
1736628160000|2025-01-11 20:42:40|98.08|96.68|98.09|96.69|98.09|96.69|98.08|96.68|2
1736628170000|2025-01-11 20:42:50|98.08|96.68|98.13|96.73|98.13|96.73|98.08|96.68|5
1736628180000|2025-01-11 20:43:00|98.14|96.74|98.09|96.69|98.15|96.75|98.08|96.68|10
1736628190000|2025-01-11 20:43:10|98.1|96.7|98.13|96.73|98.13|96.73|98.1|96.7|8
1736628200000|2025-01-11 20:43:20|98.12|96.72|98.06|96.66|98.12|96.72|98.06|96.66|5
1736628210000|2025-01-11 20:43:30|98.07|96.67|98.07|96.67|98.08|96.68|98.07|96.67|5
1736628220000|2025-01-11 20:43:40|98.08|96.68|98.03|96.63|98.08|96.68|98.03|96.63|4
1736628230000|2025-01-11 20:43:50|98.02|96.62|98|96.6|98.02|96.62|97.98|96.58|8
1736628240000|2025-01-11 20:44:00|97.99|96.59|97.94|96.54|98|96.6|97.94|96.54|9
1736628250000|2025-01-11 20:44:10|97.93|96.53|97.92|96.52|97.93|96.53|97.92|96.52|4
1736628260000|2025-01-11 20:44:20|97.88|96.48|97.93|96.53|97.93|96.53|97.88|96.48|8
1736628270000|2025-01-11 20:44:30|97.94|96.54|97.95|96.55|97.97|96.57|97.92|96.52|11
1736628280000|2025-01-11 20:44:40|97.96|96.56|97.98|96.58|97.99|96.59|97.96|96.56|5
1736628290000|2025-01-11 20:44:50|97.99|96.59|98.06|96.66|98.06|96.66|97.99|96.59|7
1736628300000|2025-01-11 20:45:00|98.08|96.68|98.19|96.79|98.19|96.79|98.08|96.68|7
1736628310000|2025-01-11 20:45:10|98.22|96.82|98.37|96.97|98.37|96.97|98.22|96.82|12
1736628330000|2025-01-11 20:45:30|98.51|97.11|98.51|97.11|98.53|97.13|98.51|97.11|4
1736628340000|2025-01-11 20:45:40|98.52|97.12|98.45|97.05|98.55|97.15|98.45|97.05|9
1736628350000|2025-01-11 20:45:50|98.49|97.09|98.63|97.23|98.66|97.26|98.49|97.09|10
1736628360000|2025-01-11 20:46:00|98.62|97.22|98.69|97.29|98.7|97.3|98.6|97.2|14
1736628370000|2025-01-11 20:46:10|98.7|97.3|98.71|97.31|98.71|97.31|98.65|97.25|15
1736628380000|2025-01-11 20:46:20|98.72|97.32|98.76|97.36|98.76|97.36|98.67|97.27|17
1736628390000|2025-01-11 20:46:30|98.77|97.37|98.83|97.43|98.83|97.43|98.77|97.37|6
1736628400000|2025-01-11 20:46:40|98.82|97.42|98.84|97.44|98.84|97.44|98.77|97.37|13
1736628410000|2025-01-11 20:46:50|98.83|97.43|98.79|97.39|98.83|97.43|98.78|97.38|7
1736628420000|2025-01-11 20:47:00|98.77|97.37|98.87|97.47|98.87|97.47|98.73|97.33|16
1736628430000|2025-01-11 20:47:10|98.85|97.45|98.87|97.47|98.87|97.47|98.84|97.44|13
1736628440000|2025-01-11 20:47:20|98.88|97.48|99|97.6|99.01|97.61|98.88|97.48|15
1736628450000|2025-01-11 20:47:30|98.99|97.59|99.01|97.61|99.02|97.62|98.95|97.55|12
1736628460000|2025-01-11 20:47:40|99|97.6|99.02|97.62|99.02|97.62|98.98|97.58|11
1736628470000|2025-01-11 20:47:50|99.03|97.63|99.01|97.61|99.04|97.64|99|97.6|7
1736628480000|2025-01-11 20:48:00|99|97.6|98.88|97.48|99|97.6|98.88|97.48|17
1736628490000|2025-01-11 20:48:10|98.87|97.47|98.74|97.34|98.87|97.47|98.73|97.33|14
1736628500000|2025-01-11 20:48:20|98.75|97.35|98.84|97.44|98.85|97.45|98.75|97.35|13
1736628510000|2025-01-11 20:48:30|98.85|97.45|98.96|97.56|98.96|97.56|98.85|97.45|9
1736628520000|2025-01-11 20:48:40|98.97|97.57|98.96|97.56|98.97|97.57|98.95|97.55|8
1736628530000|2025-01-11 20:48:50|98.95|97.55|99.01|97.61|99.01|97.61|98.95|97.55|6
1736628540000|2025-01-11 20:49:00|99|97.6|99.01|97.61|99.01|97.61|98.94|97.54|11
1736628550000|2025-01-11 20:49:10|98.99|97.59|99.09|97.69|99.09|97.69|98.99|97.59|16
1736628560000|2025-01-11 20:49:20|99.08|97.68|99.02|97.62|99.12|97.72|99.01|97.61|12
1736628570000|2025-01-11 20:49:30|99.03|97.63|99.1|97.7|99.1|97.7|99.02|97.62|7
1736628580000|2025-01-11 20:49:40|99.07|97.67|99.06|97.66|99.07|97.67|99.02|97.62|15
1736628590000|2025-01-11 20:49:50|99.05|97.65|99.05|97.65|99.07|97.67|99.04|97.64|8
1736628600000|2025-01-11 20:50:00|99.06|97.66|99.13|97.73|99.13|97.73|99.06|97.66|9
1736628610000|2025-01-11 20:50:10|99.12|97.72|99.12|97.72|99.13|97.73|99.08|97.68|11
1736628630000|2025-01-11 20:50:30|99.13|97.73|99.12|97.72|99.13|97.73|99.12|97.72|2
1736628640000|2025-01-11 20:50:40|99.1|97.7|99|97.6|99.11|97.71|98.99|97.59|10
1736628650000|2025-01-11 20:50:50|99.02|97.62|99.09|97.69|99.09|97.69|99.02|97.62|9
1736628660000|2025-01-11 20:51:00|99.12|97.72|99.23|97.83|99.25|97.85|99.12|97.72|10
1736628670000|2025-01-11 20:51:10|99.24|97.84|99.22|97.82|99.27|97.87|99.22|97.82|8
1736628680000|2025-01-11 20:51:20|99.21|97.81|99.17|97.77|99.21|97.81|99.17|97.77|12
1736628690000|2025-01-11 20:51:30|99.16|97.76|99.12|97.72|99.16|97.76|99.08|97.68|13
1736628700000|2025-01-11 20:51:40|99.13|97.73|99.11|97.71|99.14|97.74|99.11|97.71|6
1736628710000|2025-01-11 20:51:50|99.1|97.7|99.02|97.62|99.11|97.71|99.02|97.62|9
1736628720000|2025-01-11 20:52:00|99.01|97.61|98.8|97.4|99.02|97.62|98.8|97.4|15
1736628730000|2025-01-11 20:52:10|98.78|97.38|98.84|97.44|98.84|97.44|98.77|97.37|11
1736628740000|2025-01-11 20:52:20|98.85|97.45|98.98|97.58|98.98|97.58|98.85|97.45|12
1736628750000|2025-01-11 20:52:30|98.97|97.57|98.89|97.49|98.98|97.58|98.89|97.49|9
1736628760000|2025-01-11 20:52:40|98.9|97.5|98.94|97.54|98.94|97.54|98.89|97.49|10
1736628770000|2025-01-11 20:52:50|98.95|97.55|98.93|97.53|98.95|97.55|98.93|97.53|5
1736628780000|2025-01-11 20:53:00|98.94|97.54|99.16|97.76|99.16|97.76|98.94|97.54|14
1736628790000|2025-01-11 20:53:10|99.15|97.75|99.17|97.77|99.18|97.78|99.14|97.74|10
1736628800000|2025-01-11 20:53:20|99.15|97.75|99.16|97.76|99.16|97.76|99.13|97.73|6
1736628810000|2025-01-11 20:53:30|99.14|97.74|99.14|97.74|99.16|97.76|99.14|97.74|4
1736628820000|2025-01-11 20:53:40|99.15|97.75|99.15|97.75|99.16|97.76|99.15|97.75|3
1736628830000|2025-01-11 20:53:50|99.16|97.76|99.15|97.75|99.17|97.77|99.14|97.74|6
1736628840000|2025-01-11 20:54:00|99.16|97.76|99.15|97.75|99.17|97.77|99.13|97.73|11
1736628850000|2025-01-11 20:54:10|99.16|97.76|99.15|97.75|99.16|97.76|99.15|97.75|4
1736628860000|2025-01-11 20:54:20|99.14|97.74|99.12|97.72|99.15|97.75|99.12|97.72|7
1736628870000|2025-01-11 20:54:30|99.15|97.75|99.15|97.75|99.15|97.75|99.15|97.75|1
1736628880000|2025-01-11 20:54:40|99.18|97.78|99.29|97.89|99.3|97.9|99.18|97.78|12
1736628890000|2025-01-11 20:54:50|99.3|97.9|99.29|97.89|99.3|97.9|99.26|97.86|7
1736628900000|2025-01-11 20:55:00|99.3|97.9|99.34|97.94|99.34|97.94|99.28|97.88|9
1736628910000|2025-01-11 20:55:10|99.36|97.96|99.37|97.97|99.37|97.97|99.35|97.95|8
1736628920000|2025-01-11 20:55:20|99.39|97.99|99.39|97.99|99.39|97.99|99.36|97.96|5
1736628930000|2025-01-11 20:55:30|99.38|97.98|99.37|97.97|99.38|97.98|99.37|97.97|2
1736628940000|2025-01-11 20:55:40|99.35|97.95|99.3|97.9|99.35|97.95|99.3|97.9|7
1736628950000|2025-01-11 20:55:50|99.31|97.91|99.3|97.9|99.31|97.91|99.3|97.9|2
1736628960000|2025-01-11 20:56:00|99.31|97.91|99.28|97.88|99.31|97.91|99.25|97.85|7
1736628970000|2025-01-11 20:56:10|99.27|97.87|99.18|97.78|99.27|97.87|99.17|97.77|10
1736628980000|2025-01-11 20:56:20|99.17|97.77|99.02|97.62|99.17|97.77|99.02|97.62|10
1736628990000|2025-01-11 20:56:30|99.04|97.64|99.17|97.77|99.17|97.77|99.04|97.64|14
1736629000000|2025-01-11 20:56:40|99.18|97.78|99.3|97.9|99.3|97.9|99.17|97.77|11
1736629020000|2025-01-11 20:57:00|99.36|97.96|99.38|97.98|99.38|97.98|99.36|97.96|3
1736629030000|2025-01-11 20:57:10|99.36|97.96|99.49|98.09|99.49|98.09|99.36|97.96|9
1736629040000|2025-01-11 20:57:20|99.57|98.17|99.53|98.13|99.64|98.24|99.53|98.13|14
1736629050000|2025-01-11 20:57:30|99.52|98.12|99.51|98.11|99.54|98.14|99.47|98.07|10
1736629060000|2025-01-11 20:57:40|99.53|98.13|99.62|98.22|99.62|98.22|99.53|98.13|10
1736629070000|2025-01-11 20:57:50|99.61|98.21|99.59|98.19|99.61|98.21|99.59|98.19|8
1736629080000|2025-01-11 20:58:00|99.61|98.21|99.6|98.2|99.66|98.26|99.6|98.2|10
1736629090000|2025-01-11 20:58:10|99.61|98.21|99.58|98.18|99.61|98.21|99.58|98.18|7
1736629100000|2025-01-11 20:58:20|99.56|98.16|99.5|98.1|99.56|98.16|99.5|98.1|11
1736629110000|2025-01-11 20:58:30|99.49|98.09|99.52|98.12|99.52|98.12|99.44|98.04|10
1736629120000|2025-01-11 20:58:40|99.54|98.14|99.5|98.1|99.55|98.15|99.5|98.1|7
1736629130000|2025-01-11 20:58:50|99.51|98.11|99.51|98.11|99.53|98.13|99.51|98.11|7
1736629140000|2025-01-11 20:59:00|99.53|98.13|99.54|98.14|99.56|98.16|99.53|98.13|8
1736629150000|2025-01-11 20:59:10|99.55|98.15|99.48|98.08|99.57|98.17|99.48|98.08|9
1736629160000|2025-01-11 20:59:20|99.49|98.09|99.53|98.13|99.56|98.16|99.49|98.09|14
1736629170000|2025-01-11 20:59:30|99.54|98.14|99.59|98.19|99.59|98.19|99.54|98.14|6
1736629180000|2025-01-11 20:59:40|99.58|98.18|99.62|98.22|99.62|98.22|99.57|98.17|7
1736629190000|2025-01-11 20:59:50|99.63|98.23|99.66|98.26|99.66|98.26|99.61|98.21|9
1736629200000|2025-01-11 21:00:00|99.68|98.28|99.65|98.25|99.69|98.29|99.65|98.25|4
1736629210000|2025-01-11 21:00:10|99.68|98.28|99.69|98.29|99.69|98.29|99.68|98.28|2
1736629220000|2025-01-11 21:00:20|99.68|98.28|99.75|98.35|99.78|98.38|99.68|98.28|12
1736629230000|2025-01-11 21:00:30|99.76|98.36|99.77|98.37|99.78|98.38|99.72|98.32|12
1736629240000|2025-01-11 21:00:40|99.78|98.38|99.82|98.42|99.82|98.42|99.77|98.37|14
1736629250000|2025-01-11 21:00:50|99.85|98.45|99.9|98.5|99.9|98.5|99.85|98.45|8
1736629260000|2025-01-11 21:01:00|99.91|98.51|99.86|98.46|100.01|98.61|99.86|98.46|13
1736629270000|2025-01-11 21:01:10|99.85|98.45|99.88|98.48|99.88|98.48|99.83|98.43|15
1736629280000|2025-01-11 21:01:20|99.87|98.47|99.98|98.58|100.03|98.63|99.85|98.45|17
1736629290000|2025-01-11 21:01:30|99.96|98.56|99.97|98.57|99.97|98.57|99.93|98.53|9
1736629300000|2025-01-11 21:01:40|99.95|98.55|99.92|98.52|99.95|98.55|99.86|98.46|15
1736629310000|2025-01-11 21:01:50|99.93|98.53|99.92|98.52|99.93|98.53|99.84|98.44|15
1736629320000|2025-01-11 21:02:00|99.93|98.53|99.93|98.53|99.98|98.58|99.9|98.5|12
1736629330000|2025-01-11 21:02:10|99.92|98.52|99.88|98.48|99.92|98.52|99.83|98.43|11
1736629340000|2025-01-11 21:02:20|99.9|98.5|99.89|98.49|99.95|98.55|99.89|98.49|13
1736629350000|2025-01-11 21:02:30|99.88|98.48|99.78|98.38|99.88|98.48|99.78|98.38|14
1736629360000|2025-01-11 21:02:40|99.77|98.37|99.53|98.13|99.77|98.37|99.53|98.13|13
1736629370000|2025-01-11 21:02:50|99.54|98.14|99.41|98.01|99.56|98.16|99.41|98.01|13
1736629380000|2025-01-11 21:03:00|99.4|98|99.55|98.15|99.56|98.16|99.4|98|18
1736629390000|2025-01-11 21:03:10|99.54|98.14|99.54|98.14|99.58|98.18|99.53|98.13|7
1736629400000|2025-01-11 21:03:20|99.53|98.13|99.53|98.13|99.53|98.13|99.53|98.13|1
1736629410000|2025-01-11 21:03:30|99.34|97.94|99.33|97.93|99.34|97.94|99.33|97.93|4
1736629420000|2025-01-11 21:03:40|99.32|97.92|99.31|97.91|99.32|97.92|99.3|97.9|11
1736629430000|2025-01-11 21:03:50|99.32|97.92|99.32|97.92|99.34|97.94|99.29|97.89|14
1736629440000|2025-01-11 21:04:00|99.33|97.93|99.31|97.91|99.34|97.94|99.29|97.89|10
1736629450000|2025-01-11 21:04:10|99.32|97.92|99.32|97.92|99.36|97.96|99.32|97.92|8
1736629460000|2025-01-11 21:04:20|99.34|97.94|99.31|97.91|99.37|97.97|99.31|97.91|12
1736629470000|2025-01-11 21:04:30|99.3|97.9|99.25|97.85|99.31|97.91|99.25|97.85|11
1736629480000|2025-01-11 21:04:40|99.24|97.84|99.2|97.8|99.25|97.85|99.18|97.78|12
1736629490000|2025-01-11 21:04:50|99.21|97.81|99.22|97.82|99.25|97.85|99.19|97.79|14
1736629500000|2025-01-11 21:05:00|99.23|97.83|99.25|97.85|99.3|97.9|99.21|97.81|19
1736629510000|2025-01-11 21:05:10|99.24|97.84|99.29|97.89|99.29|97.89|99.23|97.83|15
1736629520000|2025-01-11 21:05:20|99.32|97.92|99.23|97.83|99.32|97.92|99.23|97.83|10
1736629530000|2025-01-11 21:05:30|99.22|97.82|99.27|97.87|99.27|97.87|99.19|97.79|14
1736629540000|2025-01-11 21:05:40|99.28|97.88|99.19|97.79|99.28|97.88|99.19|97.79|13
1736629550000|2025-01-11 21:05:50|99.22|97.82|99.23|97.83|99.27|97.87|99.22|97.82|10
1736629560000|2025-01-11 21:06:00|99.27|97.87|99.42|98.02|99.42|98.02|99.27|97.87|16
1736629570000|2025-01-11 21:06:10|99.44|98.04|99.38|97.98|99.48|98.08|99.38|97.98|9
1736629580000|2025-01-11 21:06:20|99.37|97.97|99.35|97.95|99.37|97.97|99.31|97.91|15
1736629590000|2025-01-11 21:06:30|99.34|97.94|99.33|97.93|99.34|97.94|99.29|97.89|11
1736629610000|2025-01-11 21:06:50|99.32|97.92|99.36|97.96|99.36|97.96|99.32|97.92|6
1736629620000|2025-01-11 21:07:00|99.37|97.97|99.31|97.91|99.39|97.99|99.31|97.91|14
1736629630000|2025-01-11 21:07:10|99.32|97.92|99.29|97.89|99.34|97.94|99.29|97.89|13
1736629640000|2025-01-11 21:07:20|99.31|97.91|99.32|97.92|99.32|97.92|99.3|97.9|9
1736629650000|2025-01-11 21:07:30|99.33|97.93|99.37|97.97|99.39|97.99|99.33|97.93|10
1736629660000|2025-01-11 21:07:40|99.36|97.96|99.31|97.91|99.36|97.96|99.31|97.91|7
1736629670000|2025-01-11 21:07:50|99.3|97.9|99.3|97.9|99.32|97.92|99.29|97.89|8
1736629680000|2025-01-11 21:08:00|99.29|97.89|99.32|97.92|99.32|97.92|99.28|97.88|13
1736629690000|2025-01-11 21:08:10|99.33|97.93|99.33|97.93|99.39|97.99|99.33|97.93|10
1736629700000|2025-01-11 21:08:20|99.32|97.92|99.31|97.91|99.33|97.93|99.31|97.91|8
1736629710000|2025-01-11 21:08:30|99.3|97.9|99.29|97.89|99.32|97.92|99.27|97.87|11
1736629720000|2025-01-11 21:08:40|99.28|97.88|99.51|98.11|99.51|98.11|99.28|97.88|14
1736629730000|2025-01-11 21:08:50|99.52|98.12|99.63|98.23|99.63|98.23|99.52|98.12|9
1736629740000|2025-01-11 21:09:00|99.64|98.24|99.73|98.33|99.74|98.34|99.64|98.24|18
1736629750000|2025-01-11 21:09:10|99.74|98.34|99.86|98.46|99.87|98.47|99.71|98.31|18
1736629760000|2025-01-11 21:09:20|99.85|98.45|99.86|98.46|99.89|98.49|99.85|98.45|11
1736629770000|2025-01-11 21:09:30|99.85|98.45|99.87|98.47|99.87|98.47|99.84|98.44|6
1736629780000|2025-01-11 21:09:40|99.85|98.45|99.88|98.48|99.89|98.49|99.82|98.42|9
1736629790000|2025-01-11 21:09:50|99.87|98.47|99.87|98.47|99.87|98.47|99.86|98.46|3
1736629810000|2025-01-11 21:10:10|100.05|98.65|100.03|98.63|100.05|98.65|100.03|98.63|3
1736629820000|2025-01-11 21:10:20|100.02|98.62|100.15|98.75|100.15|98.75|99.99|98.59|12
1736629830000|2025-01-11 21:10:30|100.16|98.76|100.2|98.8|100.21|98.81|100.15|98.75|13
1736629840000|2025-01-11 21:10:40|100.21|98.81|100.09|98.69|100.21|98.81|100.09|98.69|10
1736629850000|2025-01-11 21:10:50|100.03|98.63|99.92|98.52|100.03|98.63|99.9|98.5|18
1736629860000|2025-01-11 21:11:00|99.91|98.51|99.93|98.53|99.95|98.55|99.85|98.45|20
1736629870000|2025-01-11 21:11:10|99.94|98.54|99.92|98.52|99.95|98.55|99.91|98.51|10
1736629880000|2025-01-11 21:11:20|99.93|98.53|99.89|98.49|99.99|98.59|99.89|98.49|12
1736629890000|2025-01-11 21:11:30|99.88|98.48|99.98|98.58|99.99|98.59|99.88|98.48|12
1736629900000|2025-01-11 21:11:40|99.97|98.57|99.91|98.51|99.97|98.57|99.9|98.5|8
1736629910000|2025-01-11 21:11:50|99.92|98.52|99.94|98.54|99.95|98.55|99.9|98.5|12
1736629920000|2025-01-11 21:12:00|99.93|98.53|99.96|98.56|99.98|98.58|99.92|98.52|13
1736629930000|2025-01-11 21:12:10|99.97|98.57|100|98.6|100|98.6|99.96|98.56|7
1736629940000|2025-01-11 21:12:20|99.99|98.59|99.9|98.5|99.99|98.59|99.9|98.5|10
1736629950000|2025-01-11 21:12:30|99.89|98.49|99.95|98.55|99.95|98.55|99.89|98.49|11
1736629960000|2025-01-11 21:12:40|99.96|98.56|100.06|98.66|100.06|98.66|99.96|98.56|14
1736629970000|2025-01-11 21:12:50|100.08|98.68|100.11|98.71|100.13|98.73|100.08|98.68|12
1736629980000|2025-01-11 21:13:00|100.1|98.7|100.15|98.75|100.15|98.75|100.1|98.7|6
1736629990000|2025-01-11 21:13:10|100.16|98.76|100.21|98.81|100.22|98.82|100.16|98.76|10
1736630000000|2025-01-11 21:13:20|100.2|98.8|100.22|98.82|100.24|98.84|100.2|98.8|6
1736630010000|2025-01-11 21:13:30|100.23|98.83|100.23|98.83|100.25|98.85|100.2|98.8|9
1736630020000|2025-01-11 21:13:40|100.22|98.82|100.24|98.84|100.24|98.84|100.22|98.82|8
1736630030000|2025-01-11 21:13:50|100.23|98.83|100.23|98.83|100.26|98.86|100.22|98.82|8
1736630050000|2025-01-11 21:14:10|100.21|98.81|100.23|98.83|100.23|98.83|100.21|98.81|3
1736630060000|2025-01-11 21:14:20|100.24|98.84|100.27|98.87|100.28|98.88|100.24|98.84|7
1736630070000|2025-01-11 21:14:30|100.28|98.88|100.22|98.82|100.28|98.88|100.22|98.82|8
1736630080000|2025-01-11 21:14:40|100.21|98.81|100.13|98.73|100.21|98.81|100.13|98.73|9
1736630090000|2025-01-11 21:14:50|100.11|98.71|100.01|98.61|100.11|98.71|99.99|98.59|9
1736630100000|2025-01-11 21:15:00|100.02|98.62|100.13|98.73|100.13|98.73|100.02|98.62|13
1736630110000|2025-01-11 21:15:10|100.15|98.75|100.24|98.84|100.24|98.84|100.15|98.75|12
1736630120000|2025-01-11 21:15:20|100.25|98.85|100.34|98.94|100.34|98.94|100.25|98.85|10
1736630130000|2025-01-11 21:15:30|100.36|98.96|100.5|99.1|100.51|99.11|100.36|98.96|14
1736630140000|2025-01-11 21:15:40|100.51|99.11|100.63|99.23|100.63|99.23|100.51|99.11|11
1736630150000|2025-01-11 21:15:50|100.62|99.22|100.59|99.19|100.62|99.22|100.51|99.11|17
1736630160000|2025-01-11 21:16:00|100.6|99.2|100.64|99.24|100.64|99.24|100.55|99.15|11
1736630170000|2025-01-11 21:16:10|100.61|99.21|100.66|99.26|100.66|99.26|100.6|99.2|7
1736630180000|2025-01-11 21:16:20|100.65|99.25|100.7|99.3|100.71|99.31|100.65|99.25|8
1736630190000|2025-01-11 21:16:30|100.71|99.31|100.68|99.28|100.71|99.31|100.65|99.25|13
1736630200000|2025-01-11 21:16:40|100.67|99.27|100.71|99.31|100.71|99.31|100.66|99.26|9
1736630210000|2025-01-11 21:16:50|100.73|99.33|100.74|99.34|100.77|99.37|100.73|99.33|7
1736630220000|2025-01-11 21:17:00|100.71|99.31|100.63|99.23|100.71|99.31|100.61|99.21|14
1736630230000|2025-01-11 21:17:10|100.64|99.24|100.72|99.32|100.72|99.32|100.64|99.24|5
1736630250000|2025-01-11 21:17:30|100.74|99.34|100.76|99.36|100.76|99.36|100.74|99.34|2
1736630260000|2025-01-11 21:17:40|100.75|99.35|100.74|99.34|100.76|99.36|100.71|99.31|13
1736630270000|2025-01-11 21:17:50|100.75|99.35|100.76|99.36|100.77|99.37|100.73|99.33|10
1736630280000|2025-01-11 21:18:00|100.77|99.37|100.77|99.37|100.78|99.38|100.74|99.34|19
1736630290000|2025-01-11 21:18:10|100.75|99.35|100.77|99.37|100.79|99.39|100.75|99.35|7
1736630300000|2025-01-11 21:18:20|100.78|99.38|100.78|99.38|100.79|99.39|100.76|99.36|8
1736630310000|2025-01-11 21:18:30|100.77|99.37|100.77|99.37|100.78|99.38|100.76|99.36|13
1736630320000|2025-01-11 21:18:40|100.78|99.38|100.77|99.37|100.79|99.39|100.77|99.37|4
1736630330000|2025-01-11 21:18:50|100.76|99.36|100.74|99.34|100.77|99.37|100.73|99.33|5
1736630340000|2025-01-11 21:19:00|100.73|99.33|100.73|99.33|100.73|99.33|100.71|99.31|6
1736630350000|2025-01-11 21:19:10|100.72|99.32|100.72|99.32|100.74|99.34|100.72|99.32|9
1736630360000|2025-01-11 21:19:20|100.73|99.33|100.77|99.37|100.77|99.37|100.73|99.33|9
1736630370000|2025-01-11 21:19:30|100.78|99.38|100.77|99.37|100.78|99.38|100.75|99.35|6
1736630380000|2025-01-11 21:19:40|100.76|99.36|100.78|99.38|100.78|99.38|100.73|99.33|4
1736630390000|2025-01-11 21:19:50|100.79|99.39|100.87|99.47|100.88|99.48|100.79|99.39|13
1736630400000|2025-01-11 21:20:00|100.88|99.48|100.87|99.47|100.88|99.48|100.86|99.46|6
1736630410000|2025-01-11 21:20:10|100.88|99.48|100.89|99.49|100.89|99.49|100.84|99.44|8
1736630420000|2025-01-11 21:20:20|100.88|99.48|100.93|99.53|100.93|99.53|100.87|99.47|9
1736630430000|2025-01-11 21:20:30|100.94|99.54|100.94|99.54|100.94|99.54|100.93|99.53|3
1736630440000|2025-01-11 21:20:40|100.83|99.43|100.85|99.45|100.85|99.45|100.83|99.43|3
1736630450000|2025-01-11 21:20:50|100.86|99.46|100.86|99.46|100.89|99.49|100.86|99.46|7
1736630460000|2025-01-11 21:21:00|100.85|99.45|100.75|99.35|100.85|99.45|100.75|99.35|11
1736630470000|2025-01-11 21:21:10|100.74|99.34|100.62|99.22|100.74|99.34|100.61|99.21|14
1736630480000|2025-01-11 21:21:20|100.63|99.23|100.73|99.33|100.77|99.37|100.63|99.23|19
1736630490000|2025-01-11 21:21:30|100.74|99.34|100.81|99.41|100.85|99.45|100.72|99.32|19
1736630500000|2025-01-11 21:21:40|100.83|99.43|100.89|99.49|100.92|99.52|100.82|99.42|26
1736630510000|2025-01-11 21:21:50|100.86|99.46|100.86|99.46|100.96|99.56|100.85|99.45|26
1736630520000|2025-01-11 21:22:00|100.85|99.45|100.98|99.58|100.99|99.59|100.85|99.45|18
1736630530000|2025-01-11 21:22:10|100.95|99.55|100.95|99.55|100.97|99.57|100.92|99.52|16
1736630540000|2025-01-11 21:22:20|100.94|99.54|100.88|99.48|100.94|99.54|100.88|99.48|11
1736630550000|2025-01-11 21:22:30|100.89|99.49|100.89|99.49|100.9|99.5|100.84|99.44|17
1736630560000|2025-01-11 21:22:40|100.9|99.5|100.87|99.47|100.91|99.51|100.87|99.47|7
1736630570000|2025-01-11 21:22:50|100.88|99.48|100.88|99.48|100.89|99.49|100.84|99.44|9
1736630580000|2025-01-11 21:23:00|100.89|99.49|100.91|99.51|100.91|99.51|100.88|99.48|15
1736630590000|2025-01-11 21:23:10|100.92|99.52|100.94|99.54|100.98|99.58|100.86|99.46|21
1736630600000|2025-01-11 21:23:20|100.95|99.55|100.94|99.54|100.96|99.56|100.92|99.52|9
1736630610000|2025-01-11 21:23:30|100.95|99.55|100.96|99.56|100.96|99.56|100.91|99.51|14
1736630620000|2025-01-11 21:23:40|100.97|99.57|100.98|99.58|100.98|99.58|100.96|99.56|6
1736630640000|2025-01-11 21:24:00|101|99.6|100.96|99.56|101|99.6|100.93|99.53|8
1736630650000|2025-01-11 21:24:10|100.97|99.57|101.01|99.61|101.02|99.62|100.94|99.54|16
1736630660000|2025-01-11 21:24:20|101.02|99.62|100.96|99.56|101.02|99.62|100.93|99.53|9
1736630670000|2025-01-11 21:24:30|100.97|99.57|100.91|99.51|100.97|99.57|100.91|99.51|9
1736630680000|2025-01-11 21:24:40|100.9|99.5|100.89|99.49|100.92|99.52|100.89|99.49|12
1736630690000|2025-01-11 21:24:50|100.91|99.51|100.93|99.53|100.94|99.54|100.9|99.5|12
1736630700000|2025-01-11 21:25:00|100.94|99.54|100.99|99.59|101.02|99.62|100.94|99.54|17
1736630710000|2025-01-11 21:25:10|101|99.6|101.01|99.61|101.03|99.63|100.98|99.58|16
1736630720000|2025-01-11 21:25:20|101.03|99.63|100.94|99.54|101.03|99.63|100.93|99.53|15
1736630730000|2025-01-11 21:25:30|100.95|99.55|100.93|99.53|100.98|99.58|100.93|99.53|10
1736630740000|2025-01-11 21:25:40|100.92|99.52|100.85|99.45|100.92|99.52|100.82|99.42|17
1736630750000|2025-01-11 21:25:50|100.92|99.52|100.92|99.52|100.93|99.53|100.9|99.5|10
1736630760000|2025-01-11 21:26:00|100.93|99.53|100.96|99.56|100.97|99.57|100.92|99.52|10
1736630770000|2025-01-11 21:26:10|100.97|99.57|100.92|99.52|101.03|99.63|100.92|99.52|8
1736630780000|2025-01-11 21:26:20|100.91|99.51|100.99|99.59|101.01|99.61|100.85|99.45|18
1736630790000|2025-01-11 21:26:30|100.98|99.58|100.93|99.53|100.99|99.59|100.92|99.52|12
1736630800000|2025-01-11 21:26:40|100.96|99.56|100.91|99.51|100.97|99.57|100.88|99.48|11
1736630810000|2025-01-11 21:26:50|100.9|99.5|100.97|99.57|100.98|99.58|100.9|99.5|9
1736630820000|2025-01-11 21:27:00|100.98|99.58|100.92|99.52|100.98|99.58|100.92|99.52|12
1736630840000|2025-01-11 21:27:20|100.86|99.46|100.86|99.46|100.87|99.47|100.85|99.45|4
1736630850000|2025-01-11 21:27:30|100.89|99.49|100.72|99.32|100.89|99.49|100.72|99.32|9
1736630860000|2025-01-11 21:27:40|100.71|99.31|100.74|99.34|100.75|99.35|100.68|99.28|22
1736630870000|2025-01-11 21:27:50|100.75|99.35|100.79|99.39|100.83|99.43|100.75|99.35|14
1736630880000|2025-01-11 21:28:00|100.8|99.4|100.76|99.36|100.86|99.46|100.76|99.36|12
1736630890000|2025-01-11 21:28:10|100.74|99.34|100.82|99.42|100.82|99.42|100.73|99.33|14
1736630900000|2025-01-11 21:28:20|100.83|99.43|100.79|99.39|100.85|99.45|100.79|99.39|10
1736630910000|2025-01-11 21:28:30|100.8|99.4|100.75|99.35|100.81|99.41|100.75|99.35|9
1736630920000|2025-01-11 21:28:40|100.74|99.34|100.72|99.32|100.75|99.35|100.71|99.31|13
1736630930000|2025-01-11 21:28:50|100.74|99.34|100.64|99.24|100.74|99.34|100.63|99.23|15
1736630940000|2025-01-11 21:29:00|100.65|99.25|100.69|99.29|100.7|99.3|100.64|99.24|11
1736630950000|2025-01-11 21:29:10|100.7|99.3|100.73|99.33|100.74|99.34|100.68|99.28|18
1736630960000|2025-01-11 21:29:20|100.74|99.34|100.73|99.33|100.78|99.38|100.73|99.33|12
1736630970000|2025-01-11 21:29:30|100.75|99.35|100.77|99.37|100.77|99.37|100.75|99.35|9
1736630980000|2025-01-11 21:29:40|100.76|99.36|100.78|99.38|100.78|99.38|100.76|99.36|3
1736630990000|2025-01-11 21:29:50|100.77|99.37|100.76|99.36|100.77|99.37|100.76|99.36|2
1736631000000|2025-01-11 21:30:00|100.75|99.35|100.76|99.36|100.78|99.38|100.71|99.31|20
1736631010000|2025-01-11 21:30:10|100.74|99.34|100.72|99.32|100.76|99.36|100.72|99.32|4
1736631020000|2025-01-11 21:30:20|100.73|99.33|100.71|99.31|100.75|99.35|100.7|99.3|10
1736631030000|2025-01-11 21:30:30|100.68|99.28|100.67|99.27|100.68|99.28|100.62|99.22|17
1736631040000|2025-01-11 21:30:40|100.66|99.26|100.65|99.25|100.66|99.26|100.63|99.23|11
1736631050000|2025-01-11 21:30:50|100.66|99.26|100.58|99.18|100.66|99.26|100.57|99.17|14
1736631060000|2025-01-11 21:31:00|100.59|99.19|100.72|99.32|100.77|99.37|100.59|99.19|16
1736631070000|2025-01-11 21:31:10|100.71|99.31|100.66|99.26|100.71|99.31|100.63|99.23|16
1736631080000|2025-01-11 21:31:20|100.68|99.28|100.63|99.23|100.72|99.32|100.63|99.23|13
1736631090000|2025-01-11 21:31:30|100.65|99.25|100.65|99.25|100.79|99.39|100.65|99.25|20
1736631100000|2025-01-11 21:31:40|100.62|99.22|100.66|99.26|100.7|99.3|100.62|99.22|12
1736631110000|2025-01-11 21:31:50|100.63|99.23|100.73|99.33|100.73|99.33|100.62|99.22|15
1736631120000|2025-01-11 21:32:00|100.74|99.34|100.9|99.5|100.9|99.5|100.74|99.34|31
1736631130000|2025-01-11 21:32:10|100.88|99.48|101.01|99.61|101.01|99.61|100.87|99.47|24
1736631140000|2025-01-11 21:32:20|101|99.6|101.04|99.64|101.12|99.72|101|99.6|19
1736631150000|2025-01-11 21:32:30|101.03|99.63|101.04|99.64|101.05|99.65|100.95|99.55|22
1736631160000|2025-01-11 21:32:40|101.05|99.65|101.19|99.79|101.19|99.79|101.05|99.65|25
1736631170000|2025-01-11 21:32:50|101.2|99.8|101.2|99.8|101.2|99.8|101.2|99.8|1
1736631180000|2025-01-11 21:33:00|101.19|99.79|101.07|99.67|101.2|99.8|101.07|99.67|9
1736631190000|2025-01-11 21:33:10|101.04|99.64|100.99|99.59|101.07|99.67|100.98|99.58|24
1736631200000|2025-01-11 21:33:20|101|99.6|100.93|99.53|101.04|99.64|100.9|99.5|20
1736631210000|2025-01-11 21:33:30|100.91|99.51|100.64|99.24|100.91|99.51|100.64|99.24|24
1736631220000|2025-01-11 21:33:40|100.66|99.26|100.73|99.33|100.74|99.34|100.64|99.24|21
1736631230000|2025-01-11 21:33:50|100.72|99.32|100.63|99.23|100.73|99.33|100.62|99.22|24
1736631240000|2025-01-11 21:34:00|100.64|99.24|100.6|99.2|100.68|99.28|100.58|99.18|21
1736631250000|2025-01-11 21:34:10|100.59|99.19|100.56|99.16|100.63|99.23|100.56|99.16|15
1736631260000|2025-01-11 21:34:20|100.55|99.15|100.35|98.95|100.55|99.15|100.35|98.95|22
1736631270000|2025-01-11 21:34:30|100.34|98.94|100.17|98.77|100.34|98.94|100.09|98.69|20
1736631280000|2025-01-11 21:34:40|100.13|98.73|100.09|98.69|100.13|98.73|99.99|98.59|16
1736631290000|2025-01-11 21:34:50|100.1|98.7|100.15|98.75|100.19|98.79|100.06|98.66|17
1736631300000|2025-01-11 21:35:00|100.16|98.76|100.39|98.99|100.4|99|100.16|98.76|22
1736631310000|2025-01-11 21:35:10|100.36|98.96|100.36|98.96|100.4|99|100.36|98.96|11
1736631320000|2025-01-11 21:35:20|100.37|98.97|100.43|99.03|100.43|99.03|100.35|98.95|14
1736631330000|2025-01-11 21:35:30|100.44|99.04|100.58|99.18|100.58|99.18|100.44|99.04|14
1736631340000|2025-01-11 21:35:40|100.6|99.2|100.57|99.17|100.61|99.21|100.54|99.14|8
1736631350000|2025-01-11 21:35:50|100.58|99.18|100.5|99.1|100.6|99.2|100.48|99.08|14
1736631360000|2025-01-11 21:36:00|100.51|99.11|100.56|99.16|100.58|99.18|100.51|99.11|9
1736631380000|2025-01-11 21:36:20|100.47|99.07|100.44|99.04|100.48|99.08|100.44|99.04|4
1736631390000|2025-01-11 21:36:30|100.42|99.02|100.3|98.9|100.42|99.02|100.27|98.87|13
1736631400000|2025-01-11 21:36:40|100.31|98.91|100.22|98.82|100.32|98.92|100.2|98.8|15
1736631410000|2025-01-11 21:36:50|100.23|98.83|100.27|98.87|100.29|98.89|100.23|98.83|12
1736631420000|2025-01-11 21:37:00|100.28|98.88|100.26|98.86|100.29|98.89|100.25|98.85|8
1736631430000|2025-01-11 21:37:10|100.27|98.87|100.33|98.93|100.33|98.93|100.27|98.87|10
1736631440000|2025-01-11 21:37:20|100.35|98.95|100.4|99|100.43|99.03|100.35|98.95|15
1736631450000|2025-01-11 21:37:30|100.41|99.01|100.47|99.07|100.49|99.09|100.41|99.01|15
1736631460000|2025-01-11 21:37:40|100.48|99.08|100.53|99.13|100.55|99.15|100.48|99.08|9
1736631470000|2025-01-11 21:37:50|100.52|99.12|100.45|99.05|100.54|99.14|100.45|99.05|8
1736631480000|2025-01-11 21:38:00|100.43|99.03|100.41|99.01|100.49|99.09|100.39|98.99|12
1736631490000|2025-01-11 21:38:10|100.38|98.98|100.52|99.12|100.54|99.14|100.37|98.97|19
1736631500000|2025-01-11 21:38:20|100.51|99.11|100.47|99.07|100.51|99.11|100.44|99.04|12
1736631510000|2025-01-11 21:38:30|100.48|99.08|100.57|99.17|100.57|99.17|100.48|99.08|14
1736631520000|2025-01-11 21:38:40|100.58|99.18|100.71|99.31|100.72|99.32|100.58|99.18|23
1736631530000|2025-01-11 21:38:50|100.7|99.3|100.75|99.35|100.75|99.35|100.67|99.27|21
1736631540000|2025-01-11 21:39:00|100.76|99.36|100.71|99.31|100.8|99.4|100.69|99.29|26
1736631550000|2025-01-11 21:39:10|100.68|99.28|100.69|99.29|100.74|99.34|100.66|99.26|19
1736631560000|2025-01-11 21:39:20|100.66|99.26|100.66|99.26|100.67|99.27|100.63|99.23|8
1736631570000|2025-01-11 21:39:30|100.7|99.3|100.71|99.31|100.71|99.31|100.69|99.29|4
1736631580000|2025-01-11 21:39:40|100.73|99.33|100.81|99.41|100.82|99.42|100.73|99.33|22
1736631590000|2025-01-11 21:39:50|100.79|99.39|100.75|99.35|100.79|99.39|100.71|99.31|16
1736631600000|2025-01-11 21:40:00|100.73|99.33|100.8|99.4|100.81|99.41|100.71|99.31|14
1736631610000|2025-01-11 21:40:10|100.79|99.39|100.7|99.3|100.79|99.39|100.68|99.28|9
1736631620000|2025-01-11 21:40:20|100.69|99.29|100.71|99.31|100.79|99.39|100.69|99.29|19
1736631630000|2025-01-11 21:40:30|100.7|99.3|100.69|99.29|100.73|99.33|100.68|99.28|17
1736631640000|2025-01-11 21:40:40|100.7|99.3|100.71|99.31|100.72|99.32|100.69|99.29|7
1736631650000|2025-01-11 21:40:50|100.73|99.33|100.7|99.3|100.73|99.33|100.7|99.3|7
1736631660000|2025-01-11 21:41:00|100.69|99.29|100.83|99.43|100.83|99.43|100.69|99.29|14
1736631670000|2025-01-11 21:41:10|100.88|99.48|100.79|99.39|100.89|99.49|100.76|99.36|20
1736631680000|2025-01-11 21:41:20|100.78|99.38|100.83|99.43|100.84|99.44|100.78|99.38|14
1736631690000|2025-01-11 21:41:30|100.85|99.45|100.87|99.47|100.88|99.48|100.84|99.44|11
1736631700000|2025-01-11 21:41:40|100.88|99.48|100.83|99.43|100.89|99.49|100.8|99.4|17
1736631710000|2025-01-11 21:41:50|100.81|99.41|100.8|99.4|100.83|99.43|100.8|99.4|7
1736631720000|2025-01-11 21:42:00|100.83|99.43|100.9|99.5|100.94|99.54|100.83|99.43|16
1736631730000|2025-01-11 21:42:10|100.88|99.48|100.81|99.41|100.91|99.51|100.8|99.4|22
1736631740000|2025-01-11 21:42:20|100.82|99.42|100.89|99.49|100.89|99.49|100.82|99.42|8
1736631750000|2025-01-11 21:42:30|100.88|99.48|100.83|99.43|100.88|99.48|100.83|99.43|9
1736631770000|2025-01-11 21:42:50|100.89|99.49|100.9|99.5|100.91|99.51|100.89|99.49|5
1736631780000|2025-01-11 21:43:00|100.91|99.51|100.97|99.57|101.03|99.63|100.91|99.51|14
1736631790000|2025-01-11 21:43:10|100.98|99.58|100.94|99.54|100.98|99.58|100.94|99.54|7
1736631800000|2025-01-11 21:43:20|100.95|99.55|101.06|99.66|101.06|99.66|100.95|99.55|12
1736631810000|2025-01-11 21:43:30|101.08|99.68|101.18|99.78|101.18|99.78|101.08|99.68|17
1736631820000|2025-01-11 21:43:40|101.17|99.77|101.2|99.8|101.21|99.81|101.15|99.75|11
1736631830000|2025-01-11 21:43:50|101.19|99.79|101.14|99.74|101.19|99.79|101.14|99.74|9
1736631840000|2025-01-11 21:44:00|101.15|99.75|101.03|99.63|101.15|99.75|101.03|99.63|14
1736631850000|2025-01-11 21:44:10|101.04|99.64|101.07|99.67|101.07|99.67|101.03|99.63|8
1736631860000|2025-01-11 21:44:20|101.09|99.69|101.07|99.67|101.09|99.69|101.07|99.67|3
1736631870000|2025-01-11 21:44:30|101.06|99.66|101.05|99.65|101.07|99.67|101.02|99.62|8
1736631880000|2025-01-11 21:44:40|101.04|99.64|101.09|99.69|101.11|99.71|101.04|99.64|9
1736631890000|2025-01-11 21:44:50|101.08|99.68|101.09|99.69|101.09|99.69|101.05|99.65|9
1736631900000|2025-01-11 21:45:00|101.08|99.68|100.98|99.58|101.08|99.68|100.98|99.58|15
1736631910000|2025-01-11 21:45:10|100.97|99.57|100.77|99.37|100.97|99.57|100.73|99.33|23
1736631920000|2025-01-11 21:45:20|100.78|99.38|100.77|99.37|100.78|99.38|100.71|99.31|15
1736631930000|2025-01-11 21:45:30|100.81|99.41|100.95|99.55|100.95|99.55|100.79|99.39|19
1736631940000|2025-01-11 21:45:40|100.96|99.56|101.02|99.62|101.03|99.63|100.92|99.52|21
1736631950000|2025-01-11 21:45:50|101.03|99.63|101.15|99.75|101.17|99.77|101.03|99.63|23
1736631960000|2025-01-11 21:46:00|101.14|99.74|101.15|99.75|101.17|99.77|101.09|99.69|23
1736631970000|2025-01-11 21:46:10|101.16|99.76|101.12|99.72|101.19|99.79|101.12|99.72|11
1736631990000|2025-01-11 21:46:30|101.22|99.82|101.22|99.82|101.24|99.84|101.21|99.81|6
1736632000000|2025-01-11 21:46:40|101.23|99.83|101.28|99.88|101.3|99.9|101.23|99.83|19
1736632010000|2025-01-11 21:46:50|101.27|99.87|101.21|99.81|101.28|99.88|101.2|99.8|12
1736632020000|2025-01-11 21:47:00|101.22|99.82|101.35|99.95|101.36|99.96|101.22|99.82|19
1736632030000|2025-01-11 21:47:10|101.36|99.96|101.59|100.19|101.59|100.19|101.36|99.96|26
1736632040000|2025-01-11 21:47:20|101.58|100.18|101.75|100.35|101.78|100.38|101.58|100.18|20
1736632050000|2025-01-11 21:47:30|101.72|100.32|101.41|100.01|101.72|100.32|101.41|100.01|21
1736632060000|2025-01-11 21:47:40|101.37|99.97|101.36|99.96|101.44|100.04|101.36|99.96|22
1736632070000|2025-01-11 21:47:50|101.35|99.95|101.4|100|101.4|100|101.33|99.93|14
1736632080000|2025-01-11 21:48:00|101.39|99.99|101.48|100.08|101.48|100.08|101.35|99.95|18
1736632090000|2025-01-11 21:48:10|101.49|100.09|101.53|100.13|101.53|100.13|101.44|100.04|11
1736632100000|2025-01-11 21:48:20|101.61|100.21|101.6|100.2|101.61|100.21|101.56|100.16|22
1736632110000|2025-01-11 21:48:30|101.57|100.17|101.64|100.24|101.64|100.24|101.56|100.16|16
1736632120000|2025-01-11 21:48:40|101.65|100.25|101.69|100.29|101.71|100.31|101.62|100.22|17
1736632130000|2025-01-11 21:48:50|101.63|100.23|101.67|100.27|101.68|100.28|101.6|100.2|17
1736632140000|2025-01-11 21:49:00|101.68|100.28|101.79|100.39|101.81|100.41|101.67|100.27|15
1736632150000|2025-01-11 21:49:10|101.77|100.37|102.06|100.66|102.06|100.66|101.76|100.36|25
1736632160000|2025-01-11 21:49:20|102.07|100.67|101.88|100.48|102.09|100.69|101.88|100.48|22
1736632170000|2025-01-11 21:49:30|101.86|100.46|101.83|100.43|101.87|100.47|101.83|100.43|7
1736632180000|2025-01-11 21:49:40|101.82|100.42|101.84|100.44|101.84|100.44|101.82|100.42|3
1736632190000|2025-01-11 21:49:50|101.85|100.45|101.97|100.57|101.97|100.57|101.82|100.42|21
1736632200000|2025-01-11 21:50:00|101.98|100.58|101.9|100.5|102.02|100.62|101.86|100.46|26
1736632210000|2025-01-11 21:50:10|101.92|100.52|101.78|100.38|101.93|100.53|101.78|100.38|22
1736632220000|2025-01-11 21:50:20|101.8|100.4|101.76|100.36|101.84|100.44|101.76|100.36|17
1736632230000|2025-01-11 21:50:30|101.73|100.33|101.76|100.36|101.76|100.36|101.65|100.25|18
1736632240000|2025-01-11 21:50:40|101.79|100.39|101.83|100.43|101.83|100.43|101.79|100.39|8
1736632250000|2025-01-11 21:50:50|101.82|100.42|101.89|100.49|101.9|100.5|101.82|100.42|14
1736632260000|2025-01-11 21:51:00|101.91|100.51|101.74|100.34|101.91|100.51|101.74|100.34|16
1736632270000|2025-01-11 21:51:10|101.76|100.36|101.72|100.32|101.76|100.36|101.67|100.27|15
1736632280000|2025-01-11 21:51:20|101.71|100.31|101.57|100.17|101.72|100.32|101.56|100.16|14
1736632290000|2025-01-11 21:51:30|101.59|100.19|101.47|100.07|101.59|100.19|101.46|100.06|17
1736632300000|2025-01-11 21:51:40|101.46|100.06|101.46|100.06|101.47|100.07|101.41|100.01|18
1736632310000|2025-01-11 21:51:50|101.47|100.07|101.44|100.04|101.47|100.07|101.42|100.02|16
1736632320000|2025-01-11 21:52:00|101.43|100.03|101.22|99.82|101.43|100.03|101.22|99.82|19
1736632330000|2025-01-11 21:52:10|101.23|99.83|101.29|99.89|101.3|99.9|101.23|99.83|16
1736632340000|2025-01-11 21:52:20|101.28|99.88|101.27|99.87|101.35|99.95|101.27|99.87|24
1736632350000|2025-01-11 21:52:30|101.28|99.88|101.17|99.77|101.28|99.88|101.17|99.77|23
1736632360000|2025-01-11 21:52:40|101.19|99.79|101.2|99.8|101.25|99.85|101.19|99.79|17
1736632380000|2025-01-11 21:53:00|101.27|99.87|101.28|99.88|101.29|99.89|101.26|99.86|7
1736632390000|2025-01-11 21:53:10|101.27|99.87|101.38|99.98|101.39|99.99|101.27|99.87|19
1736632400000|2025-01-11 21:53:20|101.39|99.99|101.39|99.99|101.41|100.01|101.37|99.97|15
1736632410000|2025-01-11 21:53:30|101.4|100|101.44|100.04|101.44|100.04|101.39|99.99|18
1736632420000|2025-01-11 21:53:40|101.43|100.03|101.43|100.03|101.44|100.04|101.39|99.99|19
1736632430000|2025-01-11 21:53:50|101.42|100.02|101.44|100.04|101.44|100.04|101.41|100.01|4
1736632440000|2025-01-11 21:54:00|101.43|100.03|101.37|99.97|101.47|100.07|101.37|99.97|15
1736632450000|2025-01-11 21:54:10|101.36|99.96|101.35|99.95|101.36|99.96|101.27|99.87|19
1736632460000|2025-01-11 21:54:20|101.34|99.94|101.34|99.94|101.35|99.95|101.32|99.92|10
1736632470000|2025-01-11 21:54:30|101.35|99.95|101.37|99.97|101.37|99.97|101.35|99.95|2
1736632480000|2025-01-11 21:54:40|101.34|99.94|101.37|99.97|101.38|99.98|101.3|99.9|17
1736632490000|2025-01-11 21:54:50|101.38|99.98|101.37|99.97|101.38|99.98|101.36|99.96|10
1736632500000|2025-01-11 21:55:00|101.38|99.98|101.27|99.87|101.38|99.98|101.23|99.83|16
1736632510000|2025-01-11 21:55:10|101.26|99.86|101.26|99.86|101.32|99.92|101.24|99.84|15
1736632520000|2025-01-11 21:55:20|101.25|99.85|101.3|99.9|101.36|99.96|101.25|99.85|20
1736632530000|2025-01-11 21:55:30|101.31|99.91|101.35|99.95|101.36|99.96|101.3|99.9|8
1736632540000|2025-01-11 21:55:40|101.34|99.94|101.19|99.79|101.35|99.95|101.18|99.78|23
1736632550000|2025-01-11 21:55:50|101.18|99.78|101.22|99.82|101.22|99.82|101.15|99.75|20
1736632560000|2025-01-11 21:56:00|101.21|99.81|101.22|99.82|101.23|99.83|101.21|99.81|4
1736632580000|2025-01-11 21:56:20|101.18|99.78|101.18|99.78|101.19|99.79|101.18|99.78|5
1736632590000|2025-01-11 21:56:30|101.19|99.79|101.19|99.79|101.19|99.79|101.13|99.73|15
1736632600000|2025-01-11 21:56:40|101.18|99.78|101.22|99.82|101.24|99.84|101.18|99.78|7
1736632610000|2025-01-11 21:56:50|101.23|99.83|101.25|99.85|101.25|99.85|101.18|99.78|19
1736632620000|2025-01-11 21:57:00|101.27|99.87|101.36|99.96|101.37|99.97|101.26|99.86|19
1736632630000|2025-01-11 21:57:10|101.35|99.95|101.34|99.94|101.39|99.99|101.32|99.92|12
1736632640000|2025-01-11 21:57:20|101.37|99.97|101.31|99.91|101.39|99.99|101.31|99.91|11
1736632650000|2025-01-11 21:57:30|101.33|99.93|101.34|99.94|101.34|99.94|101.26|99.86|15
1736632660000|2025-01-11 21:57:40|101.36|99.96|101.37|99.97|101.38|99.98|101.35|99.95|10
1736632670000|2025-01-11 21:57:50|101.38|99.98|101.37|99.97|101.38|99.98|101.36|99.96|6
1736632680000|2025-01-11 21:58:00|101.41|100.01|101.54|100.14|101.55|100.15|101.41|100.01|15
1736632690000|2025-01-11 21:58:10|101.52|100.12|101.61|100.21|101.63|100.23|101.52|100.12|18
1736632700000|2025-01-11 21:58:20|101.62|100.22|101.59|100.19|101.66|100.26|101.59|100.19|16
1736632710000|2025-01-11 21:58:30|101.6|100.2|101.67|100.27|101.67|100.27|101.6|100.2|10
1736632720000|2025-01-11 21:58:40|101.66|100.26|101.63|100.23|101.66|100.26|101.63|100.23|10
1736632730000|2025-01-11 21:58:50|101.65|100.25|101.71|100.31|101.73|100.33|101.64|100.24|17
1736632740000|2025-01-11 21:59:00|101.73|100.33|101.75|100.35|101.79|100.39|101.7|100.3|16
1736632750000|2025-01-11 21:59:10|101.74|100.34|101.71|100.31|101.75|100.35|101.71|100.31|10
1736632760000|2025-01-11 21:59:20|101.73|100.33|101.72|100.32|101.74|100.34|101.72|100.32|7
1736632770000|2025-01-11 21:59:30|101.73|100.33|101.7|100.3|101.73|100.33|101.68|100.28|7
1736632780000|2025-01-11 21:59:40|101.71|100.31|101.7|100.3|101.74|100.34|101.7|100.3|10
1736632790000|2025-01-11 21:59:50|101.72|100.32|101.71|100.31|101.72|100.32|101.71|100.31|4
1736632800000|2025-01-11 22:00:00|101.72|100.32|102|100.6|102|100.6|101.72|100.32|15
1736632810000|2025-01-11 22:00:10|101.96|100.56|102.06|100.66|102.06|100.66|101.96|100.56|16
1736632820000|2025-01-11 22:00:20|102.05|100.65|102|100.6|102.06|100.66|101.94|100.54|19
1736632830000|2025-01-11 22:00:30|102.01|100.61|102.3|100.9|102.33|100.93|102|100.6|23
1736632840000|2025-01-11 22:00:40|102.31|100.91|102.33|100.93|102.35|100.95|102.29|100.89|23
1736632850000|2025-01-11 22:00:50|102.35|100.95|102.18|100.78|102.42|101.02|102.17|100.77|24
1736632860000|2025-01-11 22:01:00|102.16|100.76|102.1|100.7|102.18|100.78|102.02|100.62|30
1736632870000|2025-01-11 22:01:10|102.08|100.68|102.17|100.77|102.17|100.77|102.08|100.68|7
1736632880000|2025-01-11 22:01:20|102.29|100.89|102.33|100.93|102.34|100.94|102.29|100.89|5
1736632890000|2025-01-11 22:01:30|102.34|100.94|102.39|100.99|102.4|101|102.3|100.9|19
1736632900000|2025-01-11 22:01:40|102.36|100.96|102.39|100.99|102.44|101.04|102.31|100.91|24
1736632910000|2025-01-11 22:01:50|102.37|100.97|102.35|100.95|102.4|101|102.26|100.86|26
1736632920000|2025-01-11 22:02:00|102.36|100.96|102.39|100.99|102.47|101.07|102.34|100.94|18
1736632930000|2025-01-11 22:02:10|102.38|100.98|102.46|101.06|102.47|101.07|102.34|100.94|23
1736632940000|2025-01-11 22:02:20|102.47|101.07|102.39|100.99|102.48|101.08|102.39|100.99|11
1736632950000|2025-01-11 22:02:30|102.38|100.98|102.36|100.96|102.42|101.02|102.36|100.96|12
1736632960000|2025-01-11 22:02:40|102.38|100.98|102.3|100.9|102.38|100.98|102.3|100.9|20
1736632970000|2025-01-11 22:02:50|102.28|100.88|102.12|100.72|102.28|100.88|102.08|100.68|24
1736632980000|2025-01-11 22:03:00|102.13|100.73|102.01|100.61|102.13|100.73|101.97|100.57|21
1736632990000|2025-01-11 22:03:10|102|100.6|102.06|100.66|102.1|100.7|102|100.6|22
1736633000000|2025-01-11 22:03:20|102.07|100.67|102.03|100.63|102.07|100.67|101.99|100.59|11
1736633010000|2025-01-11 22:03:30|102.04|100.64|101.94|100.54|102.04|100.64|101.94|100.54|10
1736633020000|2025-01-11 22:03:40|101.95|100.55|101.86|100.46|101.95|100.55|101.82|100.42|15
1736633030000|2025-01-11 22:03:50|101.85|100.45|101.85|100.45|101.89|100.49|101.82|100.42|18
1736633040000|2025-01-11 22:04:00|101.86|100.46|101.78|100.38|101.87|100.47|101.78|100.38|18
1736633050000|2025-01-11 22:04:10|101.79|100.39|101.82|100.42|101.85|100.45|101.79|100.39|10
1736633060000|2025-01-11 22:04:20|101.8|100.4|101.75|100.35|101.81|100.41|101.75|100.35|5
1736633080000|2025-01-11 22:04:40|101.71|100.31|101.72|100.32|101.72|100.32|101.71|100.31|2
1736633090000|2025-01-11 22:04:50|101.73|100.33|101.72|100.32|101.74|100.34|101.72|100.32|4
1736633100000|2025-01-11 22:05:00|101.71|100.31|101.75|100.35|101.82|100.42|101.69|100.29|24
1736633110000|2025-01-11 22:05:10|101.76|100.36|101.74|100.34|101.76|100.36|101.74|100.34|7
1736633120000|2025-01-11 22:05:20|101.71|100.31|101.88|100.48|101.88|100.48|101.71|100.31|12
1736633130000|2025-01-11 22:05:30|101.87|100.47|101.8|100.4|101.87|100.47|101.77|100.37|13
1736633140000|2025-01-11 22:05:40|101.79|100.39|101.8|100.4|101.8|100.4|101.79|100.39|2
1736633150000|2025-01-11 22:05:50|101.87|100.47|101.82|100.42|101.89|100.49|101.8|100.4|15
1736633160000|2025-01-11 22:06:00|101.81|100.41|101.77|100.37|101.81|100.41|101.74|100.34|14
1736633170000|2025-01-11 22:06:10|101.76|100.36|101.87|100.47|101.9|100.5|101.76|100.36|20
1736633180000|2025-01-11 22:06:20|101.88|100.48|101.83|100.43|101.9|100.5|101.81|100.41|17
1736633190000|2025-01-11 22:06:30|101.82|100.42|101.75|100.35|101.82|100.42|101.74|100.34|12
1736633200000|2025-01-11 22:06:40|101.76|100.36|101.78|100.38|101.79|100.39|101.76|100.36|7
1736633210000|2025-01-11 22:06:50|101.77|100.37|101.77|100.37|101.77|100.37|101.76|100.36|3
1736633220000|2025-01-11 22:07:00|101.76|100.36|101.84|100.44|101.84|100.44|101.72|100.32|15
1736633230000|2025-01-11 22:07:10|101.85|100.45|101.86|100.46|101.88|100.48|101.85|100.45|9
1736633240000|2025-01-11 22:07:20|101.82|100.42|101.81|100.41|101.83|100.43|101.79|100.39|11
1736633250000|2025-01-11 22:07:30|101.8|100.4|101.77|100.37|101.81|100.41|101.76|100.36|7
1736633260000|2025-01-11 22:07:40|101.78|100.38|101.82|100.42|101.82|100.42|101.77|100.37|5
1736633270000|2025-01-11 22:07:50|101.85|100.45|101.85|100.45|101.85|100.45|101.85|100.45|1
1736633280000|2025-01-11 22:08:00|101.84|100.44|101.79|100.39|101.84|100.44|101.78|100.38|6
1736633290000|2025-01-11 22:08:10|101.8|100.4|101.71|100.31|101.8|100.4|101.71|100.31|9
1736633300000|2025-01-11 22:08:20|101.72|100.32|101.76|100.36|101.77|100.37|101.71|100.31|6
1736633310000|2025-01-11 22:08:30|101.77|100.37|101.65|100.25|101.77|100.37|101.65|100.25|14
1736633320000|2025-01-11 22:08:40|101.63|100.23|101.62|100.22|101.63|100.23|101.6|100.2|12
1736633330000|2025-01-11 22:08:50|101.61|100.21|101.46|100.06|101.61|100.21|101.45|100.05|15
1736633340000|2025-01-11 22:09:00|101.47|100.07|101.49|100.09|101.55|100.15|101.46|100.06|16
1736633350000|2025-01-11 22:09:10|101.48|100.08|101.51|100.11|101.52|100.12|101.46|100.06|6
1736633360000|2025-01-11 22:09:20|101.5|100.1|101.45|100.05|101.5|100.1|101.41|100.01|13
1736633370000|2025-01-11 22:09:30|101.44|100.04|101.41|100.01|101.44|100.04|101.4|100|7
1736633380000|2025-01-11 22:09:40|101.42|100.02|101.44|100.04|101.46|100.06|101.42|100.02|12
1736633390000|2025-01-11 22:09:50|101.43|100.03|101.37|99.97|101.43|100.03|101.37|99.97|7
1736633400000|2025-01-11 22:10:00|101.4|100|101.25|99.85|101.41|100.01|101.22|99.82|15
1736633410000|2025-01-11 22:10:10|101.27|99.87|101.24|99.84|101.32|99.92|101.22|99.82|14
1736633420000|2025-01-11 22:10:20|101.27|99.87|101.3|99.9|101.3|99.9|101.25|99.85|9
1736633430000|2025-01-11 22:10:30|101.31|99.91|101.23|99.83|101.34|99.94|101.23|99.83|14
1736633440000|2025-01-11 22:10:40|101.24|99.84|101.25|99.85|101.26|99.86|101.23|99.83|11
1736633450000|2025-01-11 22:10:50|101.26|99.86|101.17|99.77|101.26|99.86|101.17|99.77|15
1736633460000|2025-01-11 22:11:00|101.16|99.76|101.29|99.89|101.3|99.9|101.16|99.76|18
1736633470000|2025-01-11 22:11:10|101.26|99.86|101.27|99.87|101.28|99.88|101.24|99.84|10
1736633480000|2025-01-11 22:11:20|101.26|99.86|101.23|99.83|101.26|99.86|101.23|99.83|6
1736633490000|2025-01-11 22:11:30|101.24|99.84|101.23|99.83|101.24|99.84|101.23|99.83|2
1736633500000|2025-01-11 22:11:40|101.24|99.84|101.24|99.84|101.24|99.84|101.24|99.84|1
1736633510000|2025-01-11 22:11:50|101.25|99.85|101.23|99.83|101.25|99.85|101.22|99.82|5
1736633520000|2025-01-11 22:12:00|101.24|99.84|101.4|100|101.42|100.02|101.2|99.8|19
1736633530000|2025-01-11 22:12:10|101.39|99.99|101.42|100.02|101.47|100.07|101.39|99.99|16
1736633540000|2025-01-11 22:12:20|101.41|100.01|101.41|100.01|101.42|100.02|101.39|99.99|10
1736633550000|2025-01-11 22:12:30|101.42|100.02|101.41|100.01|101.44|100.04|101.41|100.01|8
1736633570000|2025-01-11 22:12:50|101.42|100.02|101.44|100.04|101.44|100.04|101.42|100.02|3
1736633580000|2025-01-11 22:13:00|101.45|100.05|101.42|100.02|101.5|100.1|101.42|100.02|16
1736633590000|2025-01-11 22:13:10|101.43|100.03|101.32|99.92|101.43|100.03|101.32|99.92|14
1736633600000|2025-01-11 22:13:20|101.31|99.91|101.28|99.88|101.34|99.94|101.26|99.86|16
1736633610000|2025-01-11 22:13:30|101.27|99.87|101.28|99.88|101.28|99.88|101.21|99.81|12
1736633620000|2025-01-11 22:13:40|101.26|99.86|101.27|99.87|101.32|99.92|101.25|99.85|17
1736633630000|2025-01-11 22:13:50|101.29|99.89|101.26|99.86|101.29|99.89|101.25|99.85|11
1736633640000|2025-01-11 22:14:00|101.27|99.87|101.23|99.83|101.27|99.87|101.23|99.83|12
1736633650000|2025-01-11 22:14:10|101.22|99.82|101.34|99.94|101.34|99.94|101.18|99.78|17
1736633660000|2025-01-11 22:14:20|101.35|99.95|101.35|99.95|101.36|99.96|101.3|99.9|10
1736633670000|2025-01-11 22:14:30|101.34|99.94|101.41|100.01|101.41|100.01|101.34|99.94|7
1736633680000|2025-01-11 22:14:40|101.38|99.98|101.31|99.91|101.38|99.98|101.3|99.9|14
1736633690000|2025-01-11 22:14:50|101.3|99.9|101.36|99.96|101.37|99.97|101.3|99.9|12
1736633700000|2025-01-11 22:15:00|101.34|99.94|101.29|99.89|101.47|100.07|101.29|99.89|21
1736633710000|2025-01-11 22:15:10|101.33|99.93|101.29|99.89|101.35|99.95|101.29|99.89|18
1736633720000|2025-01-11 22:15:20|101.31|99.91|101.23|99.83|101.31|99.91|101.23|99.83|10
1736633730000|2025-01-11 22:15:30|101.21|99.81|101.15|99.75|101.21|99.81|101.08|99.68|21
1736633740000|2025-01-11 22:15:40|101.16|99.76|101.17|99.77|101.18|99.78|101.16|99.76|8
1736633750000|2025-01-11 22:15:50|101.16|99.76|101.15|99.75|101.17|99.77|101.14|99.74|5
1736633770000|2025-01-11 22:16:10|101.09|99.69|101.07|99.67|101.09|99.69|101.07|99.67|5
1736633780000|2025-01-11 22:16:20|101.08|99.68|101.14|99.74|101.14|99.74|101.08|99.68|10
1736633790000|2025-01-11 22:16:30|101.13|99.73|101.15|99.75|101.19|99.79|101.12|99.72|18
1736633800000|2025-01-11 22:16:40|101.14|99.74|101.12|99.72|101.14|99.74|101.09|99.69|19
1736633810000|2025-01-11 22:16:50|101.11|99.71|101.11|99.71|101.13|99.73|101.09|99.69|12
1736633820000|2025-01-11 22:17:00|101.12|99.72|100.92|99.52|101.12|99.72|100.9|99.5|18
1736633830000|2025-01-11 22:17:10|100.91|99.51|100.86|99.46|100.96|99.56|100.84|99.44|21
1736633840000|2025-01-11 22:17:20|100.87|99.47|100.95|99.55|100.95|99.55|100.86|99.46|16
1736633850000|2025-01-11 22:17:30|100.96|99.56|100.9|99.5|100.97|99.57|100.9|99.5|11
1736633860000|2025-01-11 22:17:40|100.91|99.51|100.85|99.45|100.91|99.51|100.83|99.43|12
1736633870000|2025-01-11 22:17:50|100.84|99.44|100.84|99.44|100.86|99.46|100.84|99.44|5
1736633880000|2025-01-11 22:18:00|100.85|99.45|100.87|99.47|100.89|99.49|100.84|99.44|14
1736633890000|2025-01-11 22:18:10|100.88|99.48|100.92|99.52|100.92|99.52|100.87|99.47|11
1736633900000|2025-01-11 22:18:20|100.91|99.51|100.87|99.47|100.92|99.52|100.86|99.46|15
1736633910000|2025-01-11 22:18:30|100.88|99.48|100.94|99.54|100.94|99.54|100.88|99.48|6
1736633920000|2025-01-11 22:18:40|100.93|99.53|100.86|99.46|100.95|99.55|100.86|99.46|11
1736633930000|2025-01-11 22:18:50|100.87|99.47|100.92|99.52|100.92|99.52|100.86|99.46|8
1736633940000|2025-01-11 22:19:00|100.91|99.51|100.84|99.44|100.91|99.51|100.83|99.43|7
1736633950000|2025-01-11 22:19:10|100.83|99.43|100.83|99.43|100.83|99.43|100.83|99.43|1
1736633960000|2025-01-11 22:19:20|100.8|99.4|100.72|99.32|100.8|99.4|100.72|99.32|4
1736633970000|2025-01-11 22:19:30|100.71|99.31|100.57|99.17|100.73|99.33|100.57|99.17|17
1736633980000|2025-01-11 22:19:40|100.56|99.16|100.72|99.32|100.72|99.32|100.56|99.16|16
1736633990000|2025-01-11 22:19:50|100.71|99.31|100.72|99.32|100.72|99.32|100.71|99.31|2
1736634000000|2025-01-11 22:20:00|100.69|99.29|100.74|99.34|100.79|99.39|100.69|99.29|12
1736634010000|2025-01-11 22:20:10|100.73|99.33|100.72|99.32|100.73|99.33|100.71|99.31|3
1736634020000|2025-01-11 22:20:20|100.73|99.33|100.77|99.37|100.77|99.37|100.73|99.33|10
1736634030000|2025-01-11 22:20:30|100.78|99.38|100.82|99.42|100.83|99.43|100.78|99.38|5
1736634040000|2025-01-11 22:20:40|100.88|99.48|100.89|99.49|100.91|99.51|100.88|99.48|11
1736634050000|2025-01-11 22:20:50|100.9|99.5|100.9|99.5|100.91|99.51|100.9|99.5|5
1736634060000|2025-01-11 22:21:00|100.91|99.51|100.91|99.51|100.93|99.53|100.87|99.47|12
1736634070000|2025-01-11 22:21:10|100.9|99.5|100.91|99.51|100.92|99.52|100.87|99.47|9
1736634080000|2025-01-11 22:21:20|100.92|99.52|100.94|99.54|100.94|99.54|100.92|99.52|2
1736634090000|2025-01-11 22:21:30|100.99|99.59|101.22|99.82|101.22|99.82|100.99|99.59|19
1736634100000|2025-01-11 22:21:40|101.23|99.83|101.26|99.86|101.27|99.87|101.2|99.8|15
1736634110000|2025-01-11 22:21:50|101.27|99.87|101.23|99.83|101.27|99.87|101.18|99.78|18
1736634120000|2025-01-11 22:22:00|101.25|99.85|101.13|99.73|101.25|99.85|101.13|99.73|17
1736634130000|2025-01-11 22:22:10|101.12|99.72|101.01|99.61|101.13|99.73|101.01|99.61|17
1736634140000|2025-01-11 22:22:20|101.02|99.62|101.03|99.63|101.04|99.64|101.02|99.62|7
1736634150000|2025-01-11 22:22:30|100.97|99.57|100.95|99.55|100.97|99.57|100.95|99.55|3
1736634160000|2025-01-11 22:22:40|100.97|99.57|100.89|99.49|100.97|99.57|100.89|99.49|8
1736634170000|2025-01-11 22:22:50|100.9|99.5|100.96|99.56|100.97|99.57|100.9|99.5|13
1736634180000|2025-01-11 22:23:00|100.95|99.55|100.89|99.49|100.96|99.56|100.88|99.48|11
1736634190000|2025-01-11 22:23:10|100.88|99.48|100.88|99.48|100.88|99.48|100.82|99.42|13
1736634200000|2025-01-11 22:23:20|100.89|99.49|100.92|99.52|100.94|99.54|100.88|99.48|17
1736634210000|2025-01-11 22:23:30|100.91|99.51|100.93|99.53|100.94|99.54|100.89|99.49|20
1736634220000|2025-01-11 22:23:40|100.92|99.52|100.97|99.57|100.98|99.58|100.89|99.49|12
1736634230000|2025-01-11 22:23:50|100.96|99.56|100.98|99.58|100.99|99.59|100.96|99.56|12
1736634240000|2025-01-11 22:24:00|100.97|99.57|101.06|99.66|101.06|99.66|100.97|99.57|12
1736634250000|2025-01-11 22:24:10|101.05|99.65|100.99|99.59|101.06|99.66|100.98|99.58|12
1736634260000|2025-01-11 22:24:20|100.98|99.58|100.98|99.58|100.99|99.59|100.97|99.57|5
1736634270000|2025-01-11 22:24:30|100.99|99.59|101|99.6|101|99.6|100.98|99.58|8
1736634280000|2025-01-11 22:24:40|101.04|99.64|101.05|99.65|101.05|99.65|101.03|99.63|6
1736634290000|2025-01-11 22:24:50|101.06|99.66|101.08|99.68|101.13|99.73|101.06|99.66|7
1736634300000|2025-01-11 22:25:00|101.09|99.69|101.2|99.8|101.2|99.8|101.09|99.69|9
1736634310000|2025-01-11 22:25:10|101.19|99.79|101.16|99.76|101.19|99.79|101.16|99.76|6
1736634320000|2025-01-11 22:25:20|101.2|99.8|101.23|99.83|101.23|99.83|101.2|99.8|5
1736634330000|2025-01-11 22:25:30|101.24|99.84|101.27|99.87|101.33|99.93|101.24|99.84|11
1736634350000|2025-01-11 22:25:50|101.23|99.83|101.23|99.83|101.24|99.84|101.22|99.82|5
1736634360000|2025-01-11 22:26:00|101.24|99.84|101.26|99.86|101.27|99.87|101.24|99.84|9
1736634370000|2025-01-11 22:26:10|101.27|99.87|101.25|99.85|101.29|99.89|101.25|99.85|9
1736634380000|2025-01-11 22:26:20|101.26|99.86|101.26|99.86|101.26|99.86|101.24|99.84|11
1736634390000|2025-01-11 22:26:30|101.25|99.85|101.31|99.91|101.31|99.91|101.25|99.85|5
1736634400000|2025-01-11 22:26:40|101.32|99.92|101.28|99.88|101.34|99.94|101.28|99.88|13
1736634410000|2025-01-11 22:26:50|101.25|99.85|101.25|99.85|101.28|99.88|101.24|99.84|9
1736634420000|2025-01-11 22:27:00|101.24|99.84|101.25|99.85|101.25|99.85|101.23|99.83|5
1736634430000|2025-01-11 22:27:10|101.26|99.86|101.25|99.85|101.26|99.86|101.24|99.84|3
1736634440000|2025-01-11 22:27:20|101.23|99.83|101.22|99.82|101.23|99.83|101.21|99.81|15
1736634450000|2025-01-11 22:27:30|101.23|99.83|101.25|99.85|101.26|99.86|101.22|99.82|13
1736634460000|2025-01-11 22:27:40|101.26|99.86|101.23|99.83|101.26|99.86|101.21|99.81|6
1736634470000|2025-01-11 22:27:50|101.22|99.82|101.29|99.89|101.3|99.9|101.21|99.81|9
1736634480000|2025-01-11 22:28:00|101.3|99.9|101.43|100.03|101.43|100.03|101.3|99.9|15
1736634490000|2025-01-11 22:28:10|101.44|100.04|101.35|99.95|101.48|100.08|101.35|99.95|22
1736634500000|2025-01-11 22:28:20|101.37|99.97|101.3|99.9|101.37|99.97|101.29|99.89|12
1736634510000|2025-01-11 22:28:30|101.29|99.89|101.32|99.92|101.33|99.93|101.29|99.89|10
1736634520000|2025-01-11 22:28:40|101.33|99.93|101.41|100.01|101.41|100.01|101.33|99.93|8
1736634530000|2025-01-11 22:28:50|101.42|100.02|101.43|100.03|101.43|100.03|101.41|100.01|4
1736634550000|2025-01-11 22:29:10|101.46|100.06|101.46|100.06|101.46|100.06|101.45|100.05|3
1736634560000|2025-01-11 22:29:20|101.44|100.04|101.45|100.05|101.45|100.05|101.44|100.04|2
1736634570000|2025-01-11 22:29:30|101.44|100.04|101.5|100.1|101.51|100.11|101.44|100.04|10
1736634580000|2025-01-11 22:29:40|101.51|100.11|101.5|100.1|101.51|100.11|101.49|100.09|4
1736634600000|2025-01-11 22:30:00|101.48|100.08|101.54|100.14|101.54|100.14|101.47|100.07|8
1736634610000|2025-01-11 22:30:10|101.58|100.18|101.75|100.35|101.75|100.35|101.58|100.18|15
1736634620000|2025-01-11 22:30:20|101.74|100.34|101.73|100.33|101.75|100.35|101.73|100.33|6
1736634630000|2025-01-11 22:30:30|101.71|100.31|101.48|100.08|101.71|100.31|101.47|100.07|19
1736634640000|2025-01-11 22:30:40|101.49|100.09|101.5|100.1|101.5|100.1|101.47|100.07|12
1736634650000|2025-01-11 22:30:50|101.47|100.07|101.5|100.1|101.51|100.11|101.47|100.07|8
1736634660000|2025-01-11 22:31:00|101.51|100.11|101.54|100.14|101.54|100.14|101.48|100.08|11
1736634670000|2025-01-11 22:31:10|101.55|100.15|101.6|100.2|101.63|100.23|101.52|100.12|11
1736634680000|2025-01-11 22:31:20|101.59|100.19|101.54|100.14|101.61|100.21|101.54|100.14|15
1736634690000|2025-01-11 22:31:30|101.55|100.15|101.42|100.02|101.55|100.15|101.42|100.02|17
1736634700000|2025-01-11 22:31:40|101.41|100.01|101.08|99.68|101.41|100.01|100.97|99.57|22
1736634710000|2025-01-11 22:31:50|101.09|99.69|100.92|99.52|101.09|99.69|100.92|99.52|18
1736634720000|2025-01-11 22:32:00|100.93|99.53|100.93|99.53|100.94|99.54|100.9|99.5|18
1736634730000|2025-01-11 22:32:10|100.92|99.52|100.91|99.51|100.92|99.52|100.89|99.49|13
1736634740000|2025-01-11 22:32:20|101.11|99.71|101.11|99.71|101.14|99.74|101.11|99.71|3
1736634750000|2025-01-11 22:32:30|101.06|99.66|101.05|99.65|101.07|99.67|101.01|99.61|20
1736634760000|2025-01-11 22:32:40|101.06|99.66|101|99.6|101.07|99.67|100.99|99.59|13
1736634770000|2025-01-11 22:32:50|100.97|99.57|101|99.6|101.01|99.61|100.95|99.55|18
1736634780000|2025-01-11 22:33:00|101.01|99.61|100.88|99.48|101.01|99.61|100.88|99.48|13
1736634790000|2025-01-11 22:33:10|100.89|99.49|100.89|99.49|100.89|99.49|100.87|99.47|7
1736634800000|2025-01-11 22:33:20|100.9|99.5|101|99.6|101|99.6|100.9|99.5|12
1736634810000|2025-01-11 22:33:30|100.96|99.56|100.96|99.56|100.98|99.58|100.92|99.52|19
1736634820000|2025-01-11 22:33:40|100.94|99.54|100.8|99.4|100.94|99.54|100.8|99.4|18
1736634830000|2025-01-11 22:33:50|100.81|99.41|100.86|99.46|100.86|99.46|100.8|99.4|15
1736634840000|2025-01-11 22:34:00|100.87|99.47|100.8|99.4|100.88|99.48|100.8|99.4|20
1736634850000|2025-01-11 22:34:10|100.81|99.41|100.87|99.47|100.87|99.47|100.81|99.41|6
1736634860000|2025-01-11 22:34:20|100.91|99.51|101.06|99.66|101.08|99.68|100.9|99.5|20
1736634870000|2025-01-11 22:34:30|101.08|99.68|101.14|99.74|101.18|99.78|101.07|99.67|18
1736634880000|2025-01-11 22:34:40|101.15|99.75|101.2|99.8|101.2|99.8|101.14|99.74|16
1736634890000|2025-01-11 22:34:50|101.19|99.79|101.36|99.96|101.37|99.97|101.18|99.78|18
1736634900000|2025-01-11 22:35:00|101.37|99.97|101.58|100.18|101.6|100.2|101.37|99.97|21
1736634910000|2025-01-11 22:35:10|101.59|100.19|101.61|100.21|101.62|100.22|101.53|100.13|19
1736634920000|2025-01-11 22:35:20|101.62|100.22|101.59|100.19|101.62|100.22|101.57|100.17|13
1736634940000|2025-01-11 22:35:40|101.61|100.21|101.61|100.21|101.61|100.21|101.61|100.21|1
1736634950000|2025-01-11 22:35:50|101.57|100.17|101.52|100.12|101.59|100.19|101.52|100.12|10
1736634960000|2025-01-11 22:36:00|101.51|100.11|101.63|100.23|101.63|100.23|101.51|100.11|14
1736634970000|2025-01-11 22:36:10|101.65|100.25|101.6|100.2|101.65|100.25|101.6|100.2|10
1736634980000|2025-01-11 22:36:20|101.61|100.21|101.48|100.08|101.61|100.21|101.48|100.08|15
1736634990000|2025-01-11 22:36:30|101.47|100.07|101.67|100.27|101.67|100.27|101.45|100.05|18
1736635000000|2025-01-11 22:36:40|101.68|100.28|101.71|100.31|101.73|100.33|101.67|100.27|17
1736635010000|2025-01-11 22:36:50|101.72|100.32|101.77|100.37|101.77|100.37|101.72|100.32|12
1736635020000|2025-01-11 22:37:00|101.76|100.36|101.74|100.34|101.76|100.36|101.73|100.33|5
1736635030000|2025-01-11 22:37:10|101.75|100.35|101.75|100.35|101.76|100.36|101.75|100.35|5
1736635040000|2025-01-11 22:37:20|101.76|100.36|101.69|100.29|101.76|100.36|101.69|100.29|4
1736635050000|2025-01-11 22:37:30|101.68|100.28|101.53|100.13|101.68|100.28|101.51|100.11|19
1736635060000|2025-01-11 22:37:40|101.57|100.17|101.58|100.18|101.59|100.19|101.57|100.17|5
1736635070000|2025-01-11 22:37:50|101.59|100.19|101.57|100.17|101.59|100.19|101.51|100.11|10
1736635080000|2025-01-11 22:38:00|101.58|100.18|101.6|100.2|101.61|100.21|101.51|100.11|21
1736635090000|2025-01-11 22:38:10|101.59|100.19|101.67|100.27|101.68|100.28|101.59|100.19|11
1736635100000|2025-01-11 22:38:20|101.68|100.28|101.7|100.3|101.7|100.3|101.68|100.28|3
1736635110000|2025-01-11 22:38:30|101.74|100.34|101.9|100.5|101.9|100.5|101.74|100.34|14
1736635120000|2025-01-11 22:38:40|101.91|100.51|101.86|100.46|101.93|100.53|101.86|100.46|12
1736635140000|2025-01-11 22:39:00|102.09|100.69|102.23|100.83|102.27|100.87|102.08|100.68|24
1736635150000|2025-01-11 22:39:10|102.22|100.82|102.14|100.74|102.23|100.83|102.14|100.74|15
1736635160000|2025-01-11 22:39:20|102.13|100.73|102.07|100.67|102.16|100.76|102.07|100.67|16
1736635170000|2025-01-11 22:39:30|102.02|100.62|101.99|100.59|102.02|100.62|101.99|100.59|3
1736635180000|2025-01-11 22:39:40|102|100.6|102.05|100.65|102.05|100.65|102|100.6|5
1736635190000|2025-01-11 22:39:50|102.04|100.64|102.09|100.69|102.12|100.72|102.04|100.64|8
1736635200000|2025-01-11 22:40:00|102.08|100.68|102.12|100.72|102.13|100.73|102.08|100.68|8
1736635210000|2025-01-11 22:40:10|102.13|100.73|102.39|100.99|102.39|100.99|102.12|100.72|16
1736635220000|2025-01-11 22:40:20|102.38|100.98|102.56|101.16|102.58|101.18|102.38|100.98|23
1736635230000|2025-01-11 22:40:30|102.55|101.15|102.52|101.12|102.56|101.16|102.49|101.09|26
1736635240000|2025-01-11 22:40:40|102.51|101.11|102.44|101.04|102.51|101.11|102.44|101.04|14
1736635250000|2025-01-11 22:40:50|102.43|101.03|102.46|101.06|102.47|101.07|102.42|101.02|12
1736635260000|2025-01-11 22:41:00|102.48|101.08|102.43|101.03|102.48|101.08|102.43|101.03|16
1736635270000|2025-01-11 22:41:10|102.44|101.04|102.36|100.96|102.44|101.04|102.36|100.96|13
1736635280000|2025-01-11 22:41:20|102.32|100.92|102.32|100.92|102.33|100.93|102.3|100.9|16
1736635290000|2025-01-11 22:41:30|102.31|100.91|102.39|100.99|102.39|100.99|102.31|100.91|8
1736635300000|2025-01-11 22:41:40|102.38|100.98|102.4|101|102.4|101|102.38|100.98|5
1736635310000|2025-01-11 22:41:50|102.39|100.99|102.42|101.02|102.42|101.02|102.38|100.98|7
1736635330000|2025-01-11 22:42:10|102.54|101.14|102.53|101.13|102.54|101.14|102.52|101.12|5
1736635340000|2025-01-11 22:42:20|102.52|101.12|102.51|101.11|102.53|101.13|102.5|101.1|8
1736635350000|2025-01-11 22:42:30|102.52|101.12|102.5|101.1|102.52|101.12|102.5|101.1|3
1736635360000|2025-01-11 22:42:40|102.52|101.12|102.46|101.06|102.52|101.12|102.46|101.06|6
1736635370000|2025-01-11 22:42:50|102.47|101.07|102.48|101.08|102.48|101.08|102.46|101.06|12
1736635380000|2025-01-11 22:43:00|102.47|101.07|102.4|101|102.47|101.07|102.4|101|14
1736635390000|2025-01-11 22:43:10|102.38|100.98|102.25|100.85|102.39|100.99|102.25|100.85|16
1736635400000|2025-01-11 22:43:20|102.24|100.84|102.15|100.75|102.25|100.85|102.15|100.75|11
1736635410000|2025-01-11 22:43:30|102.11|100.71|102.06|100.66|102.11|100.71|102.04|100.64|20
1736635420000|2025-01-11 22:43:40|102.07|100.67|102.02|100.62|102.08|100.68|102|100.6|14
1736635430000|2025-01-11 22:43:50|102.01|100.61|102.03|100.63|102.03|100.63|102.01|100.61|7
1736635440000|2025-01-11 22:44:00|102.02|100.62|101.98|100.58|102.02|100.62|101.98|100.58|6
1736635450000|2025-01-11 22:44:10|101.96|100.56|101.96|100.56|101.97|100.57|101.95|100.55|16
1736635460000|2025-01-11 22:44:20|101.97|100.57|101.98|100.58|101.99|100.59|101.97|100.57|12
1736635470000|2025-01-11 22:44:30|101.97|100.57|101.98|100.58|101.99|100.59|101.96|100.56|8
1736635480000|2025-01-11 22:44:40|101.97|100.57|101.98|100.58|101.99|100.59|101.97|100.57|3
1736635490000|2025-01-11 22:44:50|102.02|100.62|102.07|100.67|102.07|100.67|102.02|100.62|10
1736635500000|2025-01-11 22:45:00|102.08|100.68|102|100.6|102.14|100.74|102|100.6|19
1736635510000|2025-01-11 22:45:10|101.98|100.58|101.93|100.53|101.99|100.59|101.91|100.51|12
1736635520000|2025-01-11 22:45:20|101.94|100.54|102.07|100.67|102.07|100.67|101.93|100.53|13
1736635530000|2025-01-11 22:45:30|102.08|100.68|102.16|100.76|102.16|100.76|102.08|100.68|9
1736635540000|2025-01-11 22:45:40|102.17|100.77|102.13|100.73|102.18|100.78|102.12|100.72|6
1736635550000|2025-01-11 22:45:50|102.14|100.74|102.1|100.7|102.14|100.74|102.1|100.7|9
1736635560000|2025-01-11 22:46:00|102.09|100.69|102.09|100.69|102.1|100.7|102.09|100.69|3
1736635570000|2025-01-11 22:46:10|102.1|100.7|102.1|100.7|102.1|100.7|102.1|100.7|1
1736635580000|2025-01-11 22:46:20|102.18|100.78|102.18|100.78|102.18|100.78|102.18|100.78|1
1736635590000|2025-01-11 22:46:30|102.19|100.79|102.19|100.79|102.19|100.79|102.15|100.75|9
1736635600000|2025-01-11 22:46:40|102.2|100.8|102.22|100.82|102.23|100.83|102.2|100.8|3
1736635610000|2025-01-11 22:46:50|102.2|100.8|102.21|100.81|102.21|100.81|102.2|100.8|2
1736635620000|2025-01-11 22:47:00|102.2|100.8|102.25|100.85|102.25|100.85|102.19|100.79|10
1736635630000|2025-01-11 22:47:10|102.24|100.84|102.25|100.85|102.25|100.85|102.24|100.84|4
1736635640000|2025-01-11 22:47:20|102.24|100.84|102.24|100.84|102.26|100.86|102.24|100.84|10
1736635650000|2025-01-11 22:47:30|102.25|100.85|102.24|100.84|102.25|100.85|102.24|100.84|4
1736635670000|2025-01-11 22:47:50|102.22|100.82|102.22|100.82|102.22|100.82|102.22|100.82|1
1736635680000|2025-01-11 22:48:00|102.21|100.81|102.15|100.75|102.22|100.82|102.15|100.75|8
1736635700000|2025-01-11 22:48:20|102.11|100.71|102.04|100.64|102.13|100.73|102.01|100.61|14
1736635710000|2025-01-11 22:48:30|102.03|100.63|101.93|100.53|102.04|100.64|101.93|100.53|18
1736635720000|2025-01-11 22:48:40|101.92|100.52|101.87|100.47|101.92|100.52|101.85|100.45|15
1736635730000|2025-01-11 22:48:50|101.86|100.46|101.76|100.36|101.86|100.46|101.75|100.35|15
1736635740000|2025-01-11 22:49:00|101.77|100.37|101.77|100.37|101.79|100.39|101.77|100.37|11
1736635750000|2025-01-11 22:49:10|101.76|100.36|101.66|100.26|101.77|100.37|101.66|100.26|8
1736635760000|2025-01-11 22:49:20|101.65|100.25|101.65|100.25|101.65|100.25|101.63|100.23|4
1736635780000|2025-01-11 22:49:40|101.68|100.28|101.68|100.28|101.68|100.28|101.68|100.28|1
1736635790000|2025-01-11 22:49:50|101.67|100.27|101.66|100.26|101.68|100.28|101.66|100.26|3
1736635800000|2025-01-11 22:50:00|101.67|100.27|101.68|100.28|101.68|100.28|101.67|100.27|2
1736635810000|2025-01-11 22:50:10|101.69|100.29|101.76|100.36|101.76|100.36|101.69|100.29|9
1736635820000|2025-01-11 22:50:20|101.75|100.35|101.7|100.3|101.75|100.35|101.67|100.27|12
1736635830000|2025-01-11 22:50:30|101.69|100.29|101.67|100.27|101.7|100.3|101.67|100.27|4
1736635840000|2025-01-11 22:50:40|101.66|100.26|101.6|100.2|101.66|100.26|101.6|100.2|4
1736635850000|2025-01-11 22:50:50|101.61|100.21|101.61|100.21|101.62|100.22|101.61|100.21|3
1736635860000|2025-01-11 22:51:00|101.59|100.19|101.59|100.19|101.6|100.2|101.58|100.18|5
1736635870000|2025-01-11 22:51:10|101.56|100.16|101.55|100.15|101.56|100.16|101.52|100.12|7
1736635880000|2025-01-11 22:51:20|101.54|100.14|101.55|100.15|101.55|100.15|101.53|100.13|14
1736635890000|2025-01-11 22:51:30|101.54|100.14|101.51|100.11|101.54|100.14|101.5|100.1|7
1736635900000|2025-01-11 22:51:40|101.5|100.1|101.45|100.05|101.51|100.11|101.44|100.04|9
1736635910000|2025-01-11 22:51:50|101.44|100.04|101.46|100.06|101.46|100.06|101.43|100.03|8
1736635920000|2025-01-11 22:52:00|101.47|100.07|101.44|100.04|101.48|100.08|101.44|100.04|10
1736635930000|2025-01-11 22:52:10|101.45|100.05|101.41|100.01|101.46|100.06|101.39|99.99|12
1736635940000|2025-01-11 22:52:20|101.4|100|101.4|100|101.42|100.02|101.38|99.98|13
1736635950000|2025-01-11 22:52:30|101.39|99.99|101.38|99.98|101.42|100.02|101.38|99.98|8
1736635960000|2025-01-11 22:52:40|101.35|99.95|101.34|99.94|101.35|99.95|101.34|99.94|2
1736635970000|2025-01-11 22:52:50|101.3|99.9|101.33|99.93|101.33|99.93|101.3|99.9|5
1736635980000|2025-01-11 22:53:00|101.34|99.94|101.33|99.93|101.34|99.94|101.31|99.91|7
1736635990000|2025-01-11 22:53:10|101.34|99.94|101.35|99.95|101.35|99.95|101.33|99.93|4
1736636000000|2025-01-11 22:53:20|101.34|99.94|101.32|99.92|101.34|99.94|101.32|99.92|3
1736636010000|2025-01-11 22:53:30|101.31|99.91|101.33|99.93|101.34|99.94|101.3|99.9|8
1736636020000|2025-01-11 22:53:40|101.34|99.94|101.34|99.94|101.34|99.94|101.33|99.93|3
1736636030000|2025-01-11 22:53:50|101.33|99.93|101.28|99.88|101.33|99.93|101.28|99.88|5
1736636040000|2025-01-11 22:54:00|101.25|99.85|101.28|99.88|101.28|99.88|101.23|99.83|10
1736636050000|2025-01-11 22:54:10|101.29|99.89|101.26|99.86|101.31|99.91|101.26|99.86|14
1736636060000|2025-01-11 22:54:20|101.27|99.87|101.29|99.89|101.3|99.9|101.25|99.85|11
1736636070000|2025-01-11 22:54:30|101.3|99.9|101.3|99.9|101.31|99.91|101.29|99.89|5
1736636080000|2025-01-11 22:54:40|101.28|99.88|101.27|99.87|101.3|99.9|101.27|99.87|10
1736636090000|2025-01-11 22:54:50|101.28|99.88|101.31|99.91|101.32|99.92|101.27|99.87|7
1736636100000|2025-01-11 22:55:00|101.32|99.92|101.43|100.03|101.43|100.03|101.32|99.92|11
1736636110000|2025-01-11 22:55:10|101.41|100.01|101.53|100.13|101.54|100.14|101.41|100.01|13
1736636120000|2025-01-11 22:55:20|101.51|100.11|101.53|100.13|101.53|100.13|101.51|100.11|5
1736636130000|2025-01-11 22:55:30|101.54|100.14|101.77|100.37|101.77|100.37|101.54|100.14|12
1736636140000|2025-01-11 22:55:40|101.78|100.38|101.87|100.47|101.87|100.47|101.76|100.36|12
1736636150000|2025-01-11 22:55:50|101.86|100.46|101.84|100.44|101.87|100.47|101.82|100.42|18
1736636170000|2025-01-11 22:56:10|101.64|100.24|101.64|100.24|101.64|100.24|101.64|100.24|1
1736636180000|2025-01-11 22:56:20|101.65|100.25|101.67|100.27|101.68|100.28|101.65|100.25|7
1736636190000|2025-01-11 22:56:30|101.68|100.28|101.68|100.28|101.68|100.28|101.68|100.28|1
1736636210000|2025-01-11 22:56:50|101.67|100.27|101.67|100.27|101.68|100.28|101.66|100.26|4
1736636220000|2025-01-11 22:57:00|101.68|100.28|101.68|100.28|101.75|100.35|101.67|100.27|17
1736636230000|2025-01-11 22:57:10|101.65|100.25|101.56|100.16|101.65|100.25|101.55|100.15|15
1736636240000|2025-01-11 22:57:20|101.57|100.17|101.6|100.2|101.61|100.21|101.56|100.16|8
1736636250000|2025-01-11 22:57:30|101.59|100.19|101.6|100.2|101.6|100.2|101.59|100.19|2
1736636260000|2025-01-11 22:57:40|101.59|100.19|101.58|100.18|101.59|100.19|101.57|100.17|3
1736636280000|2025-01-11 22:58:00|101.57|100.17|101.61|100.21|101.61|100.21|101.57|100.17|9
1736636290000|2025-01-11 22:58:10|101.62|100.22|101.58|100.18|101.63|100.23|101.58|100.18|5
1736636300000|2025-01-11 22:58:20|101.57|100.17|101.48|100.08|101.57|100.17|101.47|100.07|10
1736636310000|2025-01-11 22:58:30|101.49|100.09|101.5|100.1|101.5|100.1|101.49|100.09|4
1736636320000|2025-01-11 22:58:40|101.52|100.12|101.53|100.13|101.54|100.14|101.52|100.12|4
1736636330000|2025-01-11 22:58:50|101.54|100.14|101.56|100.16|101.58|100.18|101.54|100.14|6
1736636340000|2025-01-11 22:59:00|101.55|100.15|101.55|100.15|101.57|100.17|101.54|100.14|7
1736636350000|2025-01-11 22:59:10|101.54|100.14|101.54|100.14|101.54|100.14|101.54|100.14|1
1736636360000|2025-01-11 22:59:20|101.35|99.95|101.35|99.95|101.36|99.96|101.35|99.95|3
1736636370000|2025-01-11 22:59:30|101.32|99.92|101.29|99.89|101.32|99.92|101.29|99.89|5
1736636380000|2025-01-11 22:59:40|101.28|99.88|101.35|99.95|101.36|99.96|101.27|99.87|15
1736636390000|2025-01-11 22:59:50|101.36|99.96|101.33|99.93|101.38|99.98|101.33|99.93|10
1736636400000|2025-01-11 23:00:00|101.32|99.92|101.36|99.96|101.36|99.96|101.29|99.89|7
1736636410000|2025-01-11 23:00:10|101.37|99.97|101.52|100.12|101.52|100.12|101.37|99.97|13
1736636420000|2025-01-11 23:00:20|101.53|100.13|101.65|100.25|101.68|100.28|101.53|100.13|17
1736636430000|2025-01-11 23:00:30|101.66|100.26|101.7|100.3|101.7|100.3|101.66|100.26|7
1736636440000|2025-01-11 23:00:40|101.74|100.34|101.74|100.34|101.79|100.39|101.74|100.34|5
1736636450000|2025-01-11 23:00:50|101.76|100.36|101.67|100.27|101.76|100.36|101.61|100.21|20
1736636460000|2025-01-11 23:01:00|101.68|100.28|101.64|100.24|101.68|100.28|101.55|100.15|20
1736636470000|2025-01-11 23:01:10|101.65|100.25|101.46|100.06|101.65|100.25|101.46|100.06|18
1736636480000|2025-01-11 23:01:20|101.47|100.07|101.45|100.05|101.47|100.07|101.42|100.02|11
1736636490000|2025-01-11 23:01:30|101.46|100.06|101.45|100.05|101.46|100.06|101.45|100.05|2
1736636500000|2025-01-11 23:01:40|101.46|100.06|101.46|100.06|101.46|100.06|101.46|100.06|1
1736636510000|2025-01-11 23:01:50|101.44|100.04|101.32|99.92|101.45|100.05|101.32|99.92|13
1736636520000|2025-01-11 23:02:00|101.34|99.94|101.4|100|101.41|100.01|101.34|99.94|8
1736636530000|2025-01-11 23:02:10|101.41|100.01|101.44|100.04|101.44|100.04|101.41|100.01|10
1736636540000|2025-01-11 23:02:20|101.45|100.05|101.49|100.09|101.49|100.09|101.44|100.04|7
1736636550000|2025-01-11 23:02:30|101.5|100.1|101.52|100.12|101.52|100.12|101.49|100.09|3
1736636560000|2025-01-11 23:02:40|101.5|100.1|101.46|100.06|101.5|100.1|101.46|100.06|5
1736636570000|2025-01-11 23:02:50|101.45|100.05|101.23|99.83|101.45|100.05|101.22|99.82|22
1736636580000|2025-01-11 23:03:00|101.27|99.87|101.29|99.89|101.32|99.92|101.27|99.87|8
1736636590000|2025-01-11 23:03:10|101.26|99.86|101.28|99.88|101.28|99.88|101.2|99.8|14
1736636600000|2025-01-11 23:03:20|101.27|99.87|101.24|99.84|101.29|99.89|101.22|99.82|14
1736636610000|2025-01-11 23:03:30|101.23|99.83|101.18|99.78|101.23|99.83|101.18|99.78|11
1736636620000|2025-01-11 23:03:40|101.19|99.79|101.12|99.72|101.2|99.8|101.11|99.71|10
1736636630000|2025-01-11 23:03:50|101.14|99.74|101|99.6|101.15|99.75|101|99.6|15
1736636640000|2025-01-11 23:04:00|100.98|99.58|100.98|99.58|101.02|99.62|100.93|99.53|28
1736636650000|2025-01-11 23:04:10|100.99|99.59|100.95|99.55|101.01|99.61|100.88|99.48|21
1736636660000|2025-01-11 23:04:20|100.98|99.58|100.95|99.55|100.98|99.58|100.89|99.49|17
1736636670000|2025-01-11 23:04:30|100.93|99.53|100.97|99.57|100.97|99.57|100.92|99.52|9
1736636680000|2025-01-11 23:04:40|100.98|99.58|101|99.6|101.03|99.63|100.96|99.56|11
1736636690000|2025-01-11 23:04:50|101.01|99.61|101.09|99.69|101.1|99.7|101.01|99.61|14
1736636700000|2025-01-11 23:05:00|101.1|99.7|101.16|99.76|101.2|99.8|101.1|99.7|22
1736636710000|2025-01-11 23:05:10|101.13|99.73|101.06|99.66|101.13|99.73|101.06|99.66|15
1736636720000|2025-01-11 23:05:20|101.03|99.63|100.94|99.54|101.06|99.66|100.94|99.54|20
1736636730000|2025-01-11 23:05:30|100.95|99.55|100.92|99.52|100.95|99.55|100.91|99.51|9
1736636740000|2025-01-11 23:05:40|100.93|99.53|100.96|99.56|100.98|99.58|100.92|99.52|8
1736636760000|2025-01-11 23:06:00|100.89|99.49|100.92|99.52|100.94|99.54|100.89|99.49|6
1736636770000|2025-01-11 23:06:10|100.91|99.51|100.9|99.5|100.92|99.52|100.9|99.5|10
1736636780000|2025-01-11 23:06:20|100.91|99.51|100.96|99.56|100.98|99.58|100.87|99.47|13
1736636790000|2025-01-11 23:06:30|100.97|99.57|100.93|99.53|100.99|99.59|100.92|99.52|16
1736636800000|2025-01-11 23:06:40|100.92|99.52|100.83|99.43|100.92|99.52|100.83|99.43|8
1736636810000|2025-01-11 23:06:50|100.84|99.44|100.92|99.52|100.93|99.53|100.82|99.42|13
1736636820000|2025-01-11 23:07:00|100.91|99.51|100.89|99.49|100.91|99.51|100.86|99.46|10
1736636830000|2025-01-11 23:07:10|100.88|99.48|100.84|99.44|100.96|99.56|100.84|99.44|22
1736636840000|2025-01-11 23:07:20|100.85|99.45|100.78|99.38|100.85|99.45|100.78|99.38|11
1736636850000|2025-01-11 23:07:30|100.8|99.4|100.79|99.39|100.82|99.42|100.79|99.39|9
1736636860000|2025-01-11 23:07:40|100.8|99.4|100.73|99.33|100.8|99.4|100.73|99.33|8
1736636870000|2025-01-11 23:07:50|100.75|99.35|100.76|99.36|100.76|99.36|100.73|99.33|7
1736636880000|2025-01-11 23:08:00|100.75|99.35|100.76|99.36|100.77|99.37|100.74|99.34|7
1736636890000|2025-01-11 23:08:10|100.77|99.37|100.76|99.36|100.78|99.38|100.75|99.35|9
1736636900000|2025-01-11 23:08:20|100.75|99.35|100.93|99.53|100.94|99.54|100.75|99.35|19
1736636910000|2025-01-11 23:08:30|100.92|99.52|100.97|99.57|100.97|99.57|100.91|99.51|12
1736636920000|2025-01-11 23:08:40|100.98|99.58|101.02|99.62|101.05|99.65|100.97|99.57|17
1736636930000|2025-01-11 23:08:50|101|99.6|100.9|99.5|101|99.6|100.89|99.49|18
1736636940000|2025-01-11 23:09:00|100.89|99.49|100.91|99.51|100.91|99.51|100.89|99.49|2
1736636950000|2025-01-11 23:09:10|100.85|99.45|100.8|99.4|100.85|99.45|100.8|99.4|3
1736636960000|2025-01-11 23:09:20|100.79|99.39|100.78|99.38|100.8|99.4|100.77|99.37|8
1736636970000|2025-01-11 23:09:30|100.8|99.4|100.87|99.47|100.87|99.47|100.79|99.39|12
1736636980000|2025-01-11 23:09:40|100.88|99.48|100.87|99.47|100.96|99.56|100.86|99.46|20
1736636990000|2025-01-11 23:09:50|100.88|99.48|100.84|99.44|100.89|99.49|100.84|99.44|11
1736637000000|2025-01-11 23:10:00|100.83|99.43|100.88|99.48|100.89|99.49|100.82|99.42|14
1736637010000|2025-01-11 23:10:10|100.89|99.49|100.95|99.55|100.97|99.57|100.88|99.48|14
1736637020000|2025-01-11 23:10:20|100.94|99.54|100.92|99.52|100.94|99.54|100.91|99.51|7
1736637030000|2025-01-11 23:10:30|100.91|99.51|100.84|99.44|100.91|99.51|100.84|99.44|9
1736637040000|2025-01-11 23:10:40|100.83|99.43|100.84|99.44|100.84|99.44|100.79|99.39|12
1736637050000|2025-01-11 23:10:50|100.83|99.43|100.87|99.47|100.87|99.47|100.81|99.41|15
1736637060000|2025-01-11 23:11:00|100.86|99.46|100.85|99.45|100.9|99.5|100.85|99.45|10
1736637070000|2025-01-11 23:11:10|100.84|99.44|100.8|99.4|100.84|99.44|100.8|99.4|13
1736637080000|2025-01-11 23:11:20|100.79|99.39|100.84|99.44|100.85|99.45|100.79|99.39|6
1736637090000|2025-01-11 23:11:30|100.82|99.42|100.83|99.43|100.83|99.43|100.82|99.42|2
1736637100000|2025-01-11 23:11:40|100.85|99.45|100.87|99.47|100.91|99.51|100.82|99.42|17
1736637110000|2025-01-11 23:11:50|100.88|99.48|100.88|99.48|100.89|99.49|100.87|99.47|9
1736637120000|2025-01-11 23:12:00|100.87|99.47|100.94|99.54|100.97|99.57|100.83|99.43|21
1736637130000|2025-01-11 23:12:10|100.93|99.53|100.96|99.56|100.98|99.58|100.93|99.53|10
1736637150000|2025-01-11 23:12:30|100.93|99.53|100.88|99.48|100.93|99.53|100.88|99.48|4
1736637160000|2025-01-11 23:12:40|100.9|99.5|100.89|99.49|100.91|99.51|100.88|99.48|6
1736637170000|2025-01-11 23:12:50|100.9|99.5|100.91|99.51|100.93|99.53|100.9|99.5|6
1736637180000|2025-01-11 23:13:00|100.89|99.49|100.91|99.51|100.93|99.53|100.89|99.49|5
1736637190000|2025-01-11 23:13:10|100.9|99.5|100.83|99.43|100.91|99.51|100.82|99.42|6
1736637200000|2025-01-11 23:13:20|100.85|99.45|100.96|99.56|100.96|99.56|100.84|99.44|17
1736637210000|2025-01-11 23:13:30|100.94|99.54|100.94|99.54|100.96|99.56|100.91|99.51|10
1736637220000|2025-01-11 23:13:40|100.95|99.55|100.94|99.54|100.96|99.56|100.92|99.52|10
1736637230000|2025-01-11 23:13:50|100.93|99.53|100.93|99.53|100.98|99.58|100.93|99.53|10
1736637240000|2025-01-11 23:14:00|100.91|99.51|100.92|99.52|100.97|99.57|100.9|99.5|13
1736637250000|2025-01-11 23:14:10|100.91|99.51|100.84|99.44|100.92|99.52|100.84|99.44|14
1736637260000|2025-01-11 23:14:20|100.85|99.45|100.79|99.39|100.86|99.46|100.78|99.38|15
1736637270000|2025-01-11 23:14:30|100.8|99.4|100.82|99.42|100.83|99.43|100.77|99.37|10
1736637280000|2025-01-11 23:14:40|100.81|99.41|100.8|99.4|100.83|99.43|100.79|99.39|9
1736637290000|2025-01-11 23:14:50|100.79|99.39|100.82|99.42|100.82|99.42|100.77|99.37|11
1736637300000|2025-01-11 23:15:00|100.83|99.43|100.94|99.54|100.94|99.54|100.81|99.41|19
1736637310000|2025-01-11 23:15:10|100.93|99.53|100.93|99.53|100.95|99.55|100.89|99.49|10
1736637320000|2025-01-11 23:15:20|100.92|99.52|100.91|99.51|100.92|99.52|100.88|99.48|9
1736637330000|2025-01-11 23:15:30|100.9|99.5|100.89|99.49|100.91|99.51|100.88|99.48|5
1736637340000|2025-01-11 23:15:40|100.84|99.44|100.84|99.44|100.84|99.44|100.84|99.44|1
1736637350000|2025-01-11 23:15:50|100.85|99.45|100.9|99.5|100.92|99.52|100.85|99.45|12
1736637360000|2025-01-11 23:16:00|100.88|99.48|100.86|99.46|100.92|99.52|100.85|99.45|16
1736637370000|2025-01-11 23:16:10|100.84|99.44|100.73|99.33|100.84|99.44|100.73|99.33|13
1736637380000|2025-01-11 23:16:20|100.72|99.32|100.69|99.29|100.72|99.32|100.67|99.27|17
1736637390000|2025-01-11 23:16:30|100.7|99.3|100.71|99.31|100.71|99.31|100.68|99.28|12
1736637400000|2025-01-11 23:16:40|100.7|99.3|100.71|99.31|100.73|99.33|100.69|99.29|15
1736637410000|2025-01-11 23:16:50|100.72|99.32|100.72|99.32|100.73|99.33|100.71|99.31|23
1736637420000|2025-01-11 23:17:00|100.73|99.33|100.6|99.2|100.73|99.33|100.6|99.2|16
1736637430000|2025-01-11 23:17:10|100.61|99.21|100.62|99.22|100.69|99.29|100.61|99.21|20
1736637440000|2025-01-11 23:17:20|100.63|99.23|100.64|99.24|100.64|99.24|100.59|99.19|10
1736637450000|2025-01-11 23:17:30|100.63|99.23|100.65|99.25|100.66|99.26|100.62|99.22|13
1736637460000|2025-01-11 23:17:40|100.66|99.26|100.69|99.29|100.7|99.3|100.63|99.23|13
1736637470000|2025-01-11 23:17:50|100.7|99.3|100.73|99.33|100.73|99.33|100.68|99.28|13
1736637480000|2025-01-11 23:18:00|100.76|99.36|100.75|99.35|100.78|99.38|100.75|99.35|15
1736637490000|2025-01-11 23:18:10|100.77|99.37|100.73|99.33|100.8|99.4|100.73|99.33|11
1736637500000|2025-01-11 23:18:20|100.71|99.31|100.67|99.27|100.72|99.32|100.67|99.27|9
1736637510000|2025-01-11 23:18:30|100.66|99.26|100.71|99.31|100.71|99.31|100.66|99.26|13
1736637520000|2025-01-11 23:18:40|100.7|99.3|100.71|99.31|100.72|99.32|100.7|99.3|5
1736637540000|2025-01-11 23:19:00|100.79|99.39|100.79|99.39|100.79|99.39|100.78|99.38|3
1736637550000|2025-01-11 23:19:10|100.78|99.38|100.75|99.35|100.79|99.39|100.75|99.35|8
1736637560000|2025-01-11 23:19:20|100.76|99.36|100.73|99.33|100.76|99.36|100.72|99.32|6
1736637570000|2025-01-11 23:19:30|100.72|99.32|100.73|99.33|100.73|99.33|100.72|99.32|2
1736637580000|2025-01-11 23:19:40|100.74|99.34|100.7|99.3|100.74|99.34|100.7|99.3|10
1736637590000|2025-01-11 23:19:50|100.68|99.28|100.72|99.32|100.72|99.32|100.67|99.27|8
1736637600000|2025-01-11 23:20:00|100.71|99.31|100.74|99.34|100.76|99.36|100.71|99.31|13
1736637610000|2025-01-11 23:20:10|100.68|99.28|100.66|99.26|100.68|99.28|100.65|99.25|9
1736637620000|2025-01-11 23:20:20|100.63|99.23|100.6|99.2|100.63|99.23|100.6|99.2|2
1736637630000|2025-01-11 23:20:30|100.61|99.21|100.63|99.23|100.63|99.23|100.61|99.21|3
1736637640000|2025-01-11 23:20:40|100.64|99.24|100.68|99.28|100.68|99.28|100.63|99.23|3
1736637650000|2025-01-11 23:20:50|100.66|99.26|100.62|99.22|100.66|99.26|100.61|99.21|9
1736637660000|2025-01-11 23:21:00|100.61|99.21|100.62|99.22|100.63|99.23|100.61|99.21|8
1736637670000|2025-01-11 23:21:10|100.61|99.21|100.6|99.2|100.61|99.21|100.59|99.19|7
1736637680000|2025-01-11 23:21:20|100.59|99.19|100.62|99.22|100.62|99.22|100.57|99.17|10
1736637690000|2025-01-11 23:21:30|100.61|99.21|100.6|99.2|100.62|99.22|100.6|99.2|4
1736637700000|2025-01-11 23:21:40|100.59|99.19|100.58|99.18|100.59|99.19|100.58|99.18|6
1736637710000|2025-01-11 23:21:50|100.59|99.19|100.59|99.19|100.59|99.19|100.57|99.17|7
1736637720000|2025-01-11 23:22:00|100.58|99.18|100.6|99.2|100.61|99.21|100.58|99.18|5
1736637730000|2025-01-11 23:22:10|100.59|99.19|100.59|99.19|100.59|99.19|100.58|99.18|7
1736637740000|2025-01-11 23:22:20|100.6|99.2|100.56|99.16|100.6|99.2|100.56|99.16|5
1736637750000|2025-01-11 23:22:30|100.6|99.2|100.59|99.19|100.6|99.2|100.59|99.19|2
1736637760000|2025-01-11 23:22:40|100.58|99.18|100.59|99.19|100.6|99.2|100.57|99.17|7
1736637770000|2025-01-11 23:22:50|100.6|99.2|100.63|99.23|100.63|99.23|100.6|99.2|5
1736637780000|2025-01-11 23:23:00|100.64|99.24|100.68|99.28|100.68|99.28|100.64|99.24|11
1736637790000|2025-01-11 23:23:10|100.67|99.27|100.67|99.27|100.68|99.28|100.64|99.24|13
1736637800000|2025-01-11 23:23:20|100.68|99.28|100.7|99.3|100.71|99.31|100.67|99.27|7
1736637810000|2025-01-11 23:23:30|100.69|99.29|100.65|99.25|100.69|99.29|100.64|99.24|10
1736637820000|2025-01-11 23:23:40|100.66|99.26|100.74|99.34|100.74|99.34|100.66|99.26|7
1736637830000|2025-01-11 23:23:50|100.76|99.36|100.77|99.37|100.77|99.37|100.74|99.34|21
1736637840000|2025-01-11 23:24:00|100.78|99.38|100.9|99.5|100.9|99.5|100.78|99.38|5
1736637850000|2025-01-11 23:24:10|100.91|99.51|100.99|99.59|101.02|99.62|100.91|99.51|19
1736637860000|2025-01-11 23:24:20|101|99.6|101.03|99.63|101.08|99.68|101|99.6|11
1736637870000|2025-01-11 23:24:30|101.02|99.62|101.03|99.63|101.04|99.64|101.02|99.62|7
1736637880000|2025-01-11 23:24:40|101.02|99.62|100.95|99.55|101.02|99.62|100.94|99.54|12
1736637890000|2025-01-11 23:24:50|100.92|99.52|100.92|99.52|100.93|99.53|100.91|99.51|6
1736637900000|2025-01-11 23:25:00|100.91|99.51|100.89|99.49|100.91|99.51|100.88|99.48|5
1736637910000|2025-01-11 23:25:10|100.9|99.5|100.93|99.53|100.94|99.54|100.88|99.48|10
1736637920000|2025-01-11 23:25:20|100.88|99.48|100.77|99.37|100.89|99.49|100.77|99.37|16
1736637930000|2025-01-11 23:25:30|100.75|99.35|100.79|99.39|100.8|99.4|100.74|99.34|9
1736637950000|2025-01-11 23:25:50|100.75|99.35|100.74|99.34|100.75|99.35|100.74|99.34|2
1736637960000|2025-01-11 23:26:00|100.72|99.32|100.71|99.31|100.74|99.34|100.71|99.31|8
1736637970000|2025-01-11 23:26:10|100.68|99.28|100.68|99.28|100.69|99.29|100.67|99.27|11
1736637980000|2025-01-11 23:26:20|100.69|99.29|100.7|99.3|100.7|99.3|100.68|99.28|10
1736637990000|2025-01-11 23:26:30|100.69|99.29|100.74|99.34|100.74|99.34|100.69|99.29|7
1736638000000|2025-01-11 23:26:40|100.73|99.33|100.74|99.34|100.75|99.35|100.73|99.33|4
1736638010000|2025-01-11 23:26:50|100.75|99.35|100.8|99.4|100.8|99.4|100.75|99.35|10
1736638020000|2025-01-11 23:27:00|100.81|99.41|100.83|99.43|100.83|99.43|100.81|99.41|3
1736638030000|2025-01-11 23:27:10|100.84|99.44|100.84|99.44|100.89|99.49|100.83|99.43|11
1736638040000|2025-01-11 23:27:20|100.85|99.45|100.84|99.44|100.86|99.46|100.84|99.44|4
1736638050000|2025-01-11 23:27:30|100.85|99.45|100.87|99.47|100.88|99.48|100.85|99.45|6
1736638060000|2025-01-11 23:27:40|100.85|99.45|100.83|99.43|100.86|99.46|100.83|99.43|7
1736638070000|2025-01-11 23:27:50|100.81|99.41|100.81|99.41|100.81|99.41|100.81|99.41|1
1736638080000|2025-01-11 23:28:00|100.8|99.4|100.85|99.45|100.85|99.45|100.8|99.4|7
1736638090000|2025-01-11 23:28:10|100.86|99.46|100.84|99.44|100.88|99.48|100.84|99.44|5
1736638100000|2025-01-11 23:28:20|100.85|99.45|100.81|99.41|100.85|99.45|100.81|99.41|4
1736638110000|2025-01-11 23:28:30|100.82|99.42|100.87|99.47|100.88|99.48|100.82|99.42|7
1736638120000|2025-01-11 23:28:40|100.86|99.46|100.87|99.47|100.87|99.47|100.86|99.46|8
1736638140000|2025-01-11 23:29:00|100.88|99.48|100.87|99.47|100.88|99.48|100.87|99.47|2
1736638150000|2025-01-11 23:29:10|100.84|99.44|100.83|99.43|100.84|99.44|100.83|99.43|2
1736638160000|2025-01-11 23:29:20|100.82|99.42|100.86|99.46|100.86|99.46|100.82|99.42|2
1736638180000|2025-01-11 23:29:40|100.85|99.45|100.88|99.48|100.88|99.48|100.84|99.44|9
1736638190000|2025-01-11 23:29:50|100.89|99.49|100.93|99.53|100.93|99.53|100.89|99.49|11
1736638200000|2025-01-11 23:30:00|100.95|99.55|100.89|99.49|100.97|99.57|100.89|99.49|13
1736638210000|2025-01-11 23:30:10|100.87|99.47|100.8|99.4|100.87|99.47|100.79|99.39|12
1736638220000|2025-01-11 23:30:20|100.81|99.41|100.87|99.47|100.91|99.51|100.79|99.39|15
1736638230000|2025-01-11 23:30:30|100.86|99.46|100.93|99.53|100.93|99.53|100.84|99.44|7
1736638240000|2025-01-11 23:30:40|100.91|99.51|100.95|99.55|100.98|99.58|100.91|99.51|11
1736638250000|2025-01-11 23:30:50|100.96|99.56|100.91|99.51|100.96|99.56|100.9|99.5|11
1736638260000|2025-01-11 23:31:00|100.94|99.54|101|99.6|101.03|99.63|100.91|99.51|13
1736638270000|2025-01-11 23:31:10|101.01|99.61|101.02|99.62|101.05|99.65|100.95|99.55|17
1736638280000|2025-01-11 23:31:20|101.01|99.61|101.01|99.61|101.03|99.63|101|99.6|14
1736638290000|2025-01-11 23:31:30|101.02|99.62|101.02|99.62|101.02|99.62|101|99.6|6
1736638300000|2025-01-11 23:31:40|101.04|99.64|101.07|99.67|101.1|99.7|101.04|99.64|15
1736638310000|2025-01-11 23:31:50|101.08|99.68|101.23|99.83|101.24|99.84|101.08|99.68|13
1736638320000|2025-01-11 23:32:00|101.26|99.86|101.24|99.84|101.27|99.87|101.23|99.83|7
1736638340000|2025-01-11 23:32:20|101.08|99.68|101.01|99.61|101.08|99.68|101.01|99.61|8
1736638350000|2025-01-11 23:32:30|100.99|99.59|100.92|99.52|100.99|99.59|100.91|99.51|12
1736638360000|2025-01-11 23:32:40|100.9|99.5|100.93|99.53|100.94|99.54|100.9|99.5|10
1736638370000|2025-01-11 23:32:50|100.94|99.54|100.91|99.51|100.94|99.54|100.91|99.51|4
1736638380000|2025-01-11 23:33:00|100.92|99.52|100.84|99.44|100.94|99.54|100.83|99.43|19
1736638390000|2025-01-11 23:33:10|100.83|99.43|100.78|99.38|100.83|99.43|100.78|99.38|9
1736638400000|2025-01-11 23:33:20|100.79|99.39|100.79|99.39|100.8|99.4|100.75|99.35|11
1736638410000|2025-01-11 23:33:30|100.78|99.38|100.77|99.37|100.8|99.4|100.77|99.37|10
1736638420000|2025-01-11 23:33:40|100.74|99.34|100.79|99.39|100.79|99.39|100.74|99.34|9
1736638430000|2025-01-11 23:33:50|100.8|99.4|100.74|99.34|100.8|99.4|100.74|99.34|12
1736638450000|2025-01-11 23:34:10|100.75|99.35|100.84|99.44|100.84|99.44|100.74|99.34|10
1736638460000|2025-01-11 23:34:20|100.83|99.43|100.78|99.38|100.83|99.43|100.78|99.38|6
1736638470000|2025-01-11 23:34:30|100.8|99.4|100.79|99.39|100.8|99.4|100.79|99.39|4
1736638480000|2025-01-11 23:34:40|100.8|99.4|100.87|99.47|100.9|99.5|100.8|99.4|8
1736638490000|2025-01-11 23:34:50|100.88|99.48|100.88|99.48|100.89|99.49|100.84|99.44|7
1736638500000|2025-01-11 23:35:00|100.89|99.49|101.05|99.65|101.07|99.67|100.89|99.49|20
1736638510000|2025-01-11 23:35:10|101.07|99.67|101.09|99.69|101.09|99.69|101.03|99.63|16
1736638530000|2025-01-11 23:35:30|101.14|99.74|101.21|99.81|101.22|99.82|101.14|99.74|5
1736638540000|2025-01-11 23:35:40|101.18|99.78|101.18|99.78|101.19|99.79|101.15|99.75|11
1736638550000|2025-01-11 23:35:50|101.19|99.79|101.18|99.78|101.24|99.84|101.17|99.77|13
1736638560000|2025-01-11 23:36:00|101.19|99.79|101.18|99.78|101.19|99.79|101.18|99.78|2
1736638570000|2025-01-11 23:36:10|101.17|99.77|101.16|99.76|101.18|99.78|101.15|99.75|8
1736638580000|2025-01-11 23:36:20|101.17|99.77|101.22|99.82|101.22|99.82|101.16|99.76|8
1736638590000|2025-01-11 23:36:30|101.21|99.81|101.16|99.76|101.21|99.81|101.15|99.75|6
1736638600000|2025-01-11 23:36:40|101.13|99.73|101.05|99.65|101.13|99.73|101.04|99.64|9
1736638610000|2025-01-11 23:36:50|101.04|99.64|101.08|99.68|101.08|99.68|101.03|99.63|9
1736638620000|2025-01-11 23:37:00|101.09|99.69|101.04|99.64|101.09|99.69|101.04|99.64|8
1736638630000|2025-01-11 23:37:10|101.05|99.65|100.99|99.59|101.06|99.66|100.99|99.59|8
1736638640000|2025-01-11 23:37:20|101|99.6|100.98|99.58|101.01|99.61|100.97|99.57|9
1736638650000|2025-01-11 23:37:30|100.97|99.57|100.95|99.55|100.98|99.58|100.95|99.55|7
1736638660000|2025-01-11 23:37:40|100.96|99.56|100.99|99.59|101.02|99.62|100.96|99.56|9
1736638670000|2025-01-11 23:37:50|100.97|99.57|100.96|99.56|100.98|99.58|100.95|99.55|6
1736638680000|2025-01-11 23:38:00|100.95|99.55|100.96|99.56|100.96|99.56|100.93|99.53|8
1736638690000|2025-01-11 23:38:10|100.95|99.55|100.95|99.55|100.95|99.55|100.95|99.55|1
1736638700000|2025-01-11 23:38:20|100.94|99.54|100.93|99.53|100.94|99.54|100.93|99.53|2
1736638710000|2025-01-11 23:38:30|100.9|99.5|100.88|99.48|100.91|99.51|100.88|99.48|5
1736638730000|2025-01-11 23:38:50|100.89|99.49|100.89|99.49|100.89|99.49|100.89|99.49|1
1736638740000|2025-01-11 23:39:00|100.9|99.5|101.01|99.61|101.01|99.61|100.9|99.5|11
1736638750000|2025-01-11 23:39:10|101.02|99.62|101.04|99.64|101.06|99.66|100.99|99.59|13
1736638760000|2025-01-11 23:39:20|101.05|99.65|101.04|99.64|101.05|99.65|101.04|99.64|2
1736638770000|2025-01-11 23:39:30|101.03|99.63|101.02|99.62|101.03|99.63|101.02|99.62|4
1736638780000|2025-01-11 23:39:40|101.03|99.63|101.02|99.62|101.03|99.63|101.02|99.62|2
1736638790000|2025-01-11 23:39:50|101.03|99.63|101.03|99.63|101.03|99.63|101.03|99.63|1
1736638810000|2025-01-11 23:40:10|101.02|99.62|100.91|99.51|101.02|99.62|100.9|99.5|8
1736638820000|2025-01-11 23:40:20|100.9|99.5|100.92|99.52|100.93|99.53|100.9|99.5|7
1736638830000|2025-01-11 23:40:30|100.91|99.51|100.92|99.52|100.92|99.52|100.91|99.51|4
1736638840000|2025-01-11 23:40:40|100.9|99.5|100.9|99.5|100.91|99.51|100.89|99.49|5
1736638850000|2025-01-11 23:40:50|100.92|99.52|100.92|99.52|100.92|99.52|100.91|99.51|3
1736638860000|2025-01-11 23:41:00|100.93|99.53|100.87|99.47|100.93|99.53|100.87|99.47|10
1736638870000|2025-01-11 23:41:10|100.86|99.46|100.88|99.48|100.9|99.5|100.83|99.43|13
1736638880000|2025-01-11 23:41:20|100.87|99.47|100.83|99.43|100.87|99.47|100.83|99.43|4
1736638890000|2025-01-11 23:41:30|100.84|99.44|100.83|99.43|100.85|99.45|100.83|99.43|4
1736638900000|2025-01-11 23:41:40|100.82|99.42|100.82|99.42|100.82|99.42|100.81|99.41|3
1736638910000|2025-01-11 23:41:50|100.84|99.44|100.84|99.44|100.86|99.46|100.83|99.43|7
1736638920000|2025-01-11 23:42:00|100.9|99.5|100.9|99.5|100.9|99.5|100.9|99.5|1
1736638930000|2025-01-11 23:42:10|100.89|99.49|100.93|99.53|100.93|99.53|100.89|99.49|2
1736638940000|2025-01-11 23:42:20|100.95|99.55|100.92|99.52|100.95|99.55|100.91|99.51|10
1736638950000|2025-01-11 23:42:30|100.97|99.57|100.97|99.57|100.97|99.57|100.96|99.56|3
1736638960000|2025-01-11 23:42:40|101|99.6|100.94|99.54|101.01|99.61|100.93|99.53|11
1736638970000|2025-01-11 23:42:50|100.93|99.53|100.86|99.46|100.93|99.53|100.86|99.46|11
1736638980000|2025-01-11 23:43:00|100.87|99.47|100.97|99.57|100.98|99.58|100.87|99.47|12
1736638990000|2025-01-11 23:43:10|100.96|99.56|100.96|99.56|100.97|99.57|100.95|99.55|9
1736639000000|2025-01-11 23:43:20|100.95|99.55|100.96|99.56|100.96|99.56|100.95|99.55|4
1736639010000|2025-01-11 23:43:30|100.95|99.55|100.95|99.55|100.97|99.57|100.92|99.52|10
1736639020000|2025-01-11 23:43:40|100.96|99.56|100.94|99.54|100.97|99.57|100.94|99.54|6
1736639030000|2025-01-11 23:43:50|100.93|99.53|100.93|99.53|100.93|99.53|100.93|99.53|1
1736639040000|2025-01-11 23:44:00|100.95|99.55|100.85|99.45|100.95|99.55|100.85|99.45|10
1736639050000|2025-01-11 23:44:10|100.86|99.46|100.82|99.42|100.86|99.46|100.8|99.4|8
1736639060000|2025-01-11 23:44:20|100.81|99.41|100.83|99.43|100.84|99.44|100.81|99.41|3
1736639070000|2025-01-11 23:44:30|100.82|99.42|100.8|99.4|100.83|99.43|100.79|99.39|5
1736639080000|2025-01-11 23:44:40|100.79|99.39|100.8|99.4|100.8|99.4|100.79|99.39|2
1736639090000|2025-01-11 23:44:50|100.81|99.41|100.8|99.4|100.81|99.41|100.8|99.4|2
1736639100000|2025-01-11 23:45:00|100.77|99.37|100.8|99.4|100.81|99.41|100.77|99.37|6
1736639120000|2025-01-11 23:45:20|100.77|99.37|100.76|99.36|100.77|99.37|100.76|99.36|2
1736639130000|2025-01-11 23:45:30|100.75|99.35|100.73|99.33|100.75|99.35|100.7|99.3|11
1736639140000|2025-01-11 23:45:40|100.72|99.32|100.71|99.31|100.72|99.32|100.7|99.3|4
1736639150000|2025-01-11 23:45:50|100.7|99.3|100.69|99.29|100.7|99.3|100.68|99.28|3
1736639160000|2025-01-11 23:46:00|100.68|99.28|100.75|99.35|100.75|99.35|100.68|99.28|7
1736639170000|2025-01-11 23:46:10|100.73|99.33|100.73|99.33|100.75|99.35|100.73|99.33|8
1736639180000|2025-01-11 23:46:20|100.74|99.34|100.75|99.35|100.77|99.37|100.74|99.34|4
1736639190000|2025-01-11 23:46:30|100.74|99.34|100.74|99.34|100.77|99.37|100.74|99.34|7
1736639200000|2025-01-11 23:46:40|100.72|99.32|100.63|99.23|100.72|99.32|100.63|99.23|16
1736639210000|2025-01-11 23:46:50|100.64|99.24|100.54|99.14|100.64|99.24|100.53|99.13|14
1736639220000|2025-01-11 23:47:00|100.55|99.15|100.55|99.15|100.57|99.17|100.54|99.14|12
1736639230000|2025-01-11 23:47:10|100.54|99.14|100.5|99.1|100.54|99.14|100.5|99.1|11
1736639240000|2025-01-11 23:47:20|100.51|99.11|100.5|99.1|100.52|99.12|100.5|99.1|5
1736639250000|2025-01-11 23:47:30|100.47|99.07|100.43|99.03|100.47|99.07|100.43|99.03|9
1736639260000|2025-01-11 23:47:40|100.44|99.04|100.41|99.01|100.45|99.05|100.41|99.01|4
1736639270000|2025-01-11 23:47:50|100.42|99.02|100.44|99.04|100.45|99.05|100.4|99|13
1736639280000|2025-01-11 23:48:00|100.43|99.03|100.43|99.03|100.44|99.04|100.42|99.02|9
1736639290000|2025-01-11 23:48:10|100.44|99.04|100.45|99.05|100.46|99.06|100.4|99|13
1736639300000|2025-01-11 23:48:20|100.44|99.04|100.45|99.05|100.45|99.05|100.44|99.04|2
1736639310000|2025-01-11 23:48:30|100.48|99.08|100.46|99.06|100.48|99.08|100.46|99.06|3
1736639320000|2025-01-11 23:48:40|100.43|99.03|100.44|99.04|100.47|99.07|100.43|99.03|8
1736639330000|2025-01-11 23:48:50|100.43|99.03|100.36|98.96|100.43|99.03|100.35|98.95|11
1736639340000|2025-01-11 23:49:00|100.35|98.95|100.43|99.03|100.43|99.03|100.35|98.95|8
1736639350000|2025-01-11 23:49:10|100.42|99.02|100.34|98.94|100.42|99.02|100.34|98.94|5
1736639360000|2025-01-11 23:49:20|100.35|98.95|100.34|98.94|100.35|98.95|100.34|98.94|2
1736639370000|2025-01-11 23:49:30|100.35|98.95|100.35|98.95|100.35|98.95|100.34|98.94|3
1736639380000|2025-01-11 23:49:40|100.36|98.96|100.38|98.98|100.38|98.98|100.36|98.96|5
1736639390000|2025-01-11 23:49:50|100.39|98.99|100.42|99.02|100.42|99.02|100.39|98.99|9
1736639400000|2025-01-11 23:50:00|100.43|99.03|100.49|99.09|100.49|99.09|100.43|99.03|9
1736639410000|2025-01-11 23:50:10|100.51|99.11|100.59|99.19|100.59|99.19|100.5|99.1|9
1736639420000|2025-01-11 23:50:20|100.58|99.18|100.54|99.14|100.58|99.18|100.54|99.14|5
1736639430000|2025-01-11 23:50:30|100.55|99.15|100.55|99.15|100.57|99.17|100.53|99.13|7
1736639440000|2025-01-11 23:50:40|100.56|99.16|100.55|99.15|100.57|99.17|100.54|99.14|9
1736639450000|2025-01-11 23:50:50|100.56|99.16|100.54|99.14|100.56|99.16|100.54|99.14|2
1736639460000|2025-01-11 23:51:00|100.55|99.15|100.6|99.2|100.6|99.2|100.53|99.13|12
1736639470000|2025-01-11 23:51:10|100.59|99.19|100.51|99.11|100.61|99.21|100.51|99.11|13
1736639480000|2025-01-11 23:51:20|100.5|99.1|100.53|99.13|100.53|99.13|100.47|99.07|11
1736639490000|2025-01-11 23:51:30|100.55|99.15|100.53|99.13|100.55|99.15|100.53|99.13|3
1736639510000|2025-01-11 23:51:50|100.42|99.02|100.41|99.01|100.43|99.03|100.41|99.01|4
1736639520000|2025-01-11 23:52:00|100.43|99.03|100.44|99.04|100.44|99.04|100.4|99|10
1736639530000|2025-01-11 23:52:10|100.46|99.06|100.43|99.03|100.46|99.06|100.43|99.03|7
1736639540000|2025-01-11 23:52:20|100.42|99.02|100.39|98.99|100.42|99.02|100.39|98.99|4
1736639560000|2025-01-11 23:52:40|100.38|98.98|100.32|98.92|100.38|98.98|100.31|98.91|9
1736639570000|2025-01-11 23:52:50|100.34|98.94|100.31|98.91|100.37|98.97|100.31|98.91|10
1736639580000|2025-01-11 23:53:00|100.3|98.9|100.28|98.88|100.3|98.9|100.28|98.88|3
1736639590000|2025-01-11 23:53:10|100.27|98.87|100.23|98.83|100.29|98.89|100.23|98.83|10
1736639600000|2025-01-11 23:53:20|100.25|98.85|100.2|98.8|100.28|98.88|100.2|98.8|14
1736639610000|2025-01-11 23:53:30|100.21|98.81|100.2|98.8|100.22|98.82|100.2|98.8|6
1736639620000|2025-01-11 23:53:40|100.21|98.81|100.25|98.85|100.27|98.87|100.2|98.8|9
1736639630000|2025-01-11 23:53:50|100.26|98.86|100.25|98.85|100.26|98.86|100.23|98.83|8
1736639640000|2025-01-11 23:54:00|100.26|98.86|100.2|98.8|100.26|98.86|100.2|98.8|9
1736639650000|2025-01-11 23:54:10|100.19|98.79|100.19|98.79|100.2|98.8|100.18|98.78|5
1736639660000|2025-01-11 23:54:20|100.2|98.8|100.2|98.8|100.2|98.8|100.2|98.8|1
1736639670000|2025-01-11 23:54:30|100.19|98.79|100.19|98.79|100.19|98.79|100.18|98.78|5
1736639680000|2025-01-11 23:54:40|100.2|98.8|100.26|98.86|100.26|98.86|100.2|98.8|6
1736639690000|2025-01-11 23:54:50|100.25|98.85|100.25|98.85|100.25|98.85|100.25|98.85|1
1736639700000|2025-01-11 23:55:00|100.27|98.87|100.26|98.86|100.27|98.87|100.25|98.85|3
1736639710000|2025-01-11 23:55:10|100.27|98.87|100.29|98.89|100.29|98.89|100.24|98.84|9
1736639720000|2025-01-11 23:55:20|100.3|98.9|100.24|98.84|100.31|98.91|100.23|98.83|9
1736639730000|2025-01-11 23:55:30|100.23|98.83|100.22|98.82|100.24|98.84|100.22|98.82|5
1736639740000|2025-01-11 23:55:40|100.23|98.83|100.19|98.79|100.23|98.83|100.19|98.79|7
1736639750000|2025-01-11 23:55:50|100.18|98.78|100.15|98.75|100.19|98.79|100.15|98.75|6
1736639760000|2025-01-11 23:56:00|100.16|98.76|100.19|98.79|100.19|98.79|100.16|98.76|6
1736639770000|2025-01-11 23:56:10|100.21|98.81|100.19|98.79|100.24|98.84|100.19|98.79|13
1736639780000|2025-01-11 23:56:20|100.21|98.81|100.19|98.79|100.21|98.81|100.18|98.78|9
1736639790000|2025-01-11 23:56:30|100.21|98.81|100.2|98.8|100.21|98.81|100.19|98.79|6
1736639800000|2025-01-11 23:56:40|100.21|98.81|100.24|98.84|100.25|98.85|100.21|98.81|6
1736639810000|2025-01-11 23:56:50|100.25|98.85|100.26|98.86|100.27|98.87|100.24|98.84|10
1736639820000|2025-01-11 23:57:00|100.25|98.85|100.26|98.86|100.26|98.86|100.24|98.84|6
1736639830000|2025-01-11 23:57:10|100.25|98.85|100.26|98.86|100.26|98.86|100.25|98.85|2
1736639840000|2025-01-11 23:57:20|100.24|98.84|100.26|98.86|100.29|98.89|100.23|98.83|6
1736639850000|2025-01-11 23:57:30|100.27|98.87|100.27|98.87|100.28|98.88|100.26|98.86|5
1736639860000|2025-01-11 23:57:40|100.3|98.9|100.39|98.99|100.4|99|100.3|98.9|8
1736639880000|2025-01-11 23:58:00|100.4|99|100.38|98.98|100.4|99|100.36|98.96|7
1736639890000|2025-01-11 23:58:10|100.39|98.99|100.39|98.99|100.41|99.01|100.37|98.97|9
1736639910000|2025-01-11 23:58:30|100.24|98.84|100.24|98.84|100.24|98.84|100.24|98.84|1
1736639920000|2025-01-11 23:58:40|100.25|98.85|100.29|98.89|100.3|98.9|100.25|98.85|8
1736639930000|2025-01-11 23:58:50|100.28|98.88|100.29|98.89|100.29|98.89|100.27|98.87|3
1736639940000|2025-01-11 23:59:00|100.28|98.88|100.26|98.86|100.28|98.88|100.24|98.84|9
1736639950000|2025-01-11 23:59:10|100.28|98.88|100.29|98.89|100.31|98.91|100.28|98.88|4
1736639960000|2025-01-11 23:59:20|100.28|98.88|100.31|98.91|100.31|98.91|100.28|98.88|3
1736639970000|2025-01-11 23:59:30|100.3|98.9|100.31|98.91|100.32|98.92|100.3|98.9|7
1736639980000|2025-01-11 23:59:40|100.32|98.92|100.34|98.94|100.34|98.94|100.32|98.92|3
1736639990000|2025-01-11 23:59:50|100.33|98.93|100.34|98.94|100.34|98.94|100.33|98.93|2
1736640000000|2025-01-12 00:00:00|100.36|98.96|100.37|98.97|100.37|98.97|100.36|98.96|2
1736640010000|2025-01-12 00:00:10|100.4|99|100.53|99.13|100.53|99.13|100.4|99|9
1736640020000|2025-01-12 00:00:20|100.54|99.14|100.59|99.19|100.59|99.19|100.54|99.14|4
1736640030000|2025-01-12 00:00:30|100.62|99.22|100.63|99.23|100.63|99.23|100.62|99.22|2
1736640040000|2025-01-12 00:00:40|100.64|99.24|100.64|99.24|100.66|99.26|100.64|99.24|9
1736640050000|2025-01-12 00:00:50|100.63|99.23|100.61|99.21|100.63|99.23|100.61|99.21|7
1736640060000|2025-01-12 00:01:00|100.62|99.22|100.64|99.24|100.64|99.24|100.59|99.19|10
1736640070000|2025-01-12 00:01:10|100.65|99.25|100.63|99.23|100.65|99.25|100.62|99.22|6
1736640080000|2025-01-12 00:01:20|100.62|99.22|100.6|99.2|100.62|99.22|100.58|99.18|5
1736640090000|2025-01-12 00:01:30|100.62|99.22|100.46|99.06|100.62|99.22|100.46|99.06|11
1736640100000|2025-01-12 00:01:40|100.47|99.07|100.55|99.15|100.56|99.16|100.47|99.07|12
1736640110000|2025-01-12 00:01:50|100.53|99.13|100.47|99.07|100.54|99.14|100.47|99.07|9
1736640120000|2025-01-12 00:02:00|100.46|99.06|100.49|99.09|100.53|99.13|100.46|99.06|11
1736640130000|2025-01-12 00:02:10|100.48|99.08|100.51|99.11|100.51|99.11|100.46|99.06|5
1736640140000|2025-01-12 00:02:20|100.5|99.1|100.46|99.06|100.52|99.12|100.46|99.06|9
1736640150000|2025-01-12 00:02:30|100.45|99.05|100.43|99.03|100.45|99.05|100.43|99.03|5
1736640160000|2025-01-12 00:02:40|100.42|99.02|100.35|98.95|100.42|99.02|100.34|98.94|11
1736640170000|2025-01-12 00:02:50|100.34|98.94|100.31|98.91|100.35|98.95|100.3|98.9|9
1736640180000|2025-01-12 00:03:00|100.3|98.9|100.34|98.94|100.35|98.95|100.3|98.9|12
1736640190000|2025-01-12 00:03:10|100.33|98.93|100.25|98.85|100.37|98.97|100.25|98.85|8
1736640200000|2025-01-12 00:03:20|100.26|98.86|100.26|98.86|100.26|98.86|100.26|98.86|1
1736640210000|2025-01-12 00:03:30|100.27|98.87|100.21|98.81|100.28|98.88|100.21|98.81|13
1736640220000|2025-01-12 00:03:40|100.24|98.84|100.36|98.96|100.36|98.96|100.24|98.84|13
1736640230000|2025-01-12 00:03:50|100.35|98.95|100.29|98.89|100.37|98.97|100.29|98.89|7
1736640240000|2025-01-12 00:04:00|100.28|98.88|100.16|98.76|100.28|98.88|100.14|98.74|16
1736640250000|2025-01-12 00:04:10|100.14|98.74|100.13|98.73|100.16|98.76|100.12|98.72|7
1736640260000|2025-01-12 00:04:20|100.15|98.75|100.13|98.73|100.15|98.75|100.13|98.73|3
1736640270000|2025-01-12 00:04:30|100.1|98.7|100.12|98.72|100.13|98.73|100.1|98.7|5
1736640280000|2025-01-12 00:04:40|100.15|98.75|100.13|98.73|100.15|98.75|100.11|98.71|7
1736640290000|2025-01-12 00:04:50|100.12|98.72|100.1|98.7|100.12|98.72|100.09|98.69|8
1736640300000|2025-01-12 00:05:00|100.09|98.69|100.18|98.78|100.18|98.78|100.09|98.69|12
1736640310000|2025-01-12 00:05:10|100.17|98.77|100.31|98.91|100.33|98.93|100.16|98.76|16
1736640320000|2025-01-12 00:05:20|100.33|98.93|100.24|98.84|100.33|98.93|100.24|98.84|5
1736640330000|2025-01-12 00:05:30|100.23|98.83|100.19|98.79|100.23|98.83|100.18|98.78|7
1736640340000|2025-01-12 00:05:40|100.2|98.8|100.16|98.76|100.2|98.8|100.15|98.75|8
1736640350000|2025-01-12 00:05:50|100.18|98.78|100.18|98.78|100.19|98.79|100.16|98.76|8
1736640360000|2025-01-12 00:06:00|100.19|98.79|100.22|98.82|100.25|98.85|100.19|98.79|11
1736640370000|2025-01-12 00:06:10|100.23|98.83|100.12|98.72|100.23|98.83|100.12|98.72|12
1736640380000|2025-01-12 00:06:20|100.13|98.73|100.07|98.67|100.13|98.73|100.07|98.67|10
1736640400000|2025-01-12 00:06:40|100.08|98.68|100.07|98.67|100.08|98.68|100.07|98.67|2
1736640410000|2025-01-12 00:06:50|100.09|98.69|100.14|98.74|100.15|98.75|100.09|98.69|9
1736640420000|2025-01-12 00:07:00|100.13|98.73|100.05|98.65|100.14|98.74|100.05|98.65|11
1736640430000|2025-01-12 00:07:10|100.03|98.63|100.03|98.63|100.05|98.65|100.02|98.62|8
1736640440000|2025-01-12 00:07:20|100.02|98.62|100.04|98.64|100.07|98.67|100|98.6|9
1736640450000|2025-01-12 00:07:30|100.03|98.63|100.07|98.67|100.11|98.71|100.03|98.63|8
1736640460000|2025-01-12 00:07:40|100.08|98.68|100.14|98.74|100.14|98.74|100.08|98.68|6
1736640470000|2025-01-12 00:07:50|100.13|98.73|100.24|98.84|100.24|98.84|100.13|98.73|9
1736640480000|2025-01-12 00:08:00|100.25|98.85|100.32|98.92|100.34|98.94|100.25|98.85|14
1736640490000|2025-01-12 00:08:10|100.27|98.87|100.24|98.84|100.31|98.91|100.23|98.83|14
1736640500000|2025-01-12 00:08:20|100.22|98.82|100.21|98.81|100.22|98.82|100.18|98.78|10
1736640510000|2025-01-12 00:08:30|100.22|98.82|100.15|98.75|100.23|98.83|100.14|98.74|11
1736640520000|2025-01-12 00:08:40|100.13|98.73|100.09|98.69|100.13|98.73|100.09|98.69|9
1736640530000|2025-01-12 00:08:50|100.1|98.7|100.15|98.75|100.17|98.77|100.1|98.7|14
1736640540000|2025-01-12 00:09:00|100.14|98.74|100.04|98.64|100.15|98.75|100.03|98.63|12
1736640550000|2025-01-12 00:09:10|100.06|98.66|100.09|98.69|100.15|98.75|100.06|98.66|15
1736640560000|2025-01-12 00:09:20|100.08|98.68|100.07|98.67|100.11|98.71|100.07|98.67|12
1736640570000|2025-01-12 00:09:30|100.06|98.66|100.03|98.63|100.06|98.66|100.01|98.61|6
1736640580000|2025-01-12 00:09:40|100.04|98.64|100.07|98.67|100.08|98.68|100.04|98.64|8
1736640600000|2025-01-12 00:10:00|100|98.6|99.99|98.59|100|98.6|99.99|98.59|2
1736640610000|2025-01-12 00:10:10|99.98|98.58|99.87|98.47|99.99|98.59|99.87|98.47|12
1736640620000|2025-01-12 00:10:20|99.86|98.46|99.81|98.41|99.86|98.46|99.76|98.36|14
1736640630000|2025-01-12 00:10:30|99.83|98.43|99.79|98.39|99.84|98.44|99.77|98.37|11
1736640640000|2025-01-12 00:10:40|99.77|98.37|99.84|98.44|99.84|98.44|99.77|98.37|9
1736640650000|2025-01-12 00:10:50|99.85|98.45|99.8|98.4|99.85|98.45|99.79|98.39|10
1736640660000|2025-01-12 00:11:00|99.79|98.39|99.81|98.41|99.84|98.44|99.79|98.39|13
1736640670000|2025-01-12 00:11:10|99.8|98.4|99.81|98.41|99.84|98.44|99.8|98.4|8
1736640680000|2025-01-12 00:11:20|99.8|98.4|99.95|98.55|99.95|98.55|99.8|98.4|14
1736640690000|2025-01-12 00:11:30|99.96|98.56|99.99|98.59|99.99|98.59|99.96|98.56|9
1736640700000|2025-01-12 00:11:40|99.98|98.58|99.97|98.57|100.03|98.63|99.95|98.55|15
1736640710000|2025-01-12 00:11:50|99.95|98.55|99.99|98.59|100|98.6|99.94|98.54|10
1736640720000|2025-01-12 00:12:00|99.98|98.58|100.08|98.68|100.08|98.68|99.97|98.57|16
1736640730000|2025-01-12 00:12:10|100.06|98.66|100.02|98.62|100.07|98.67|100.02|98.62|15
1736640740000|2025-01-12 00:12:20|100.03|98.63|100.05|98.65|100.12|98.72|100.03|98.63|12
1736640750000|2025-01-12 00:12:30|100.04|98.64|100|98.6|100.04|98.64|99.99|98.59|15
1736640760000|2025-01-12 00:12:40|100.02|98.62|99.97|98.57|100.03|98.63|99.97|98.57|8
1736640770000|2025-01-12 00:12:50|99.98|98.58|99.98|98.58|99.99|98.59|99.95|98.55|9
1736640780000|2025-01-12 00:13:00|100|98.6|99.96|98.56|100|98.6|99.96|98.56|3
1736640790000|2025-01-12 00:13:10|100|98.6|99.94|98.54|100|98.6|99.94|98.54|4
1736640800000|2025-01-12 00:13:20|99.92|98.52|99.91|98.51|99.93|98.53|99.9|98.5|6
1736640810000|2025-01-12 00:13:30|99.92|98.52|99.9|98.5|99.96|98.56|99.9|98.5|10
1736640820000|2025-01-12 00:13:40|99.92|98.52|99.9|98.5|99.92|98.52|99.89|98.49|7
1736640830000|2025-01-12 00:13:50|99.89|98.49|99.91|98.51|99.92|98.52|99.87|98.47|11
1736640840000|2025-01-12 00:14:00|99.9|98.5|99.86|98.46|99.9|98.5|99.86|98.46|8
1736640850000|2025-01-12 00:14:10|99.87|98.47|99.91|98.51|99.92|98.52|99.87|98.47|9
1736640860000|2025-01-12 00:14:20|99.92|98.52|99.89|98.49|99.96|98.56|99.89|98.49|9
1736640870000|2025-01-12 00:14:30|99.88|98.48|99.9|98.5|99.94|98.54|99.88|98.48|10
1736640880000|2025-01-12 00:14:40|99.91|98.51|99.99|98.59|99.99|98.59|99.91|98.51|10
1736640890000|2025-01-12 00:14:50|100|98.6|100|98.6|100.02|98.62|99.99|98.59|13
1736640900000|2025-01-12 00:15:00|100.01|98.61|100.07|98.67|100.09|98.69|100|98.6|15
1736640910000|2025-01-12 00:15:10|100.05|98.65|100.08|98.68|100.08|98.68|100.03|98.63|9
1736640920000|2025-01-12 00:15:20|100.06|98.66|99.91|98.51|100.06|98.66|99.9|98.5|13
1736640930000|2025-01-12 00:15:30|99.9|98.5|99.91|98.51|99.91|98.51|99.86|98.46|4
1736640940000|2025-01-12 00:15:40|99.9|98.5|99.85|98.45|99.9|98.5|99.84|98.44|7
1736640950000|2025-01-12 00:15:50|99.9|98.5|99.9|98.5|99.93|98.53|99.89|98.49|9
1736640960000|2025-01-12 00:16:00|99.89|98.49|99.88|98.48|99.92|98.52|99.88|98.48|7
1736640970000|2025-01-12 00:16:10|99.87|98.47|99.91|98.51|99.94|98.54|99.87|98.47|7
1736640990000|2025-01-12 00:16:30|99.92|98.52|99.92|98.52|99.93|98.53|99.92|98.52|3
1736641000000|2025-01-12 00:16:40|99.94|98.54|100.03|98.63|100.03|98.63|99.92|98.52|12
1736641010000|2025-01-12 00:16:50|100.02|98.62|100.09|98.69|100.09|98.69|100.02|98.62|13
1736641020000|2025-01-12 00:17:00|100.08|98.68|99.99|98.59|100.09|98.69|99.99|98.59|17
1736641030000|2025-01-12 00:17:10|99.98|98.58|99.96|98.56|99.98|98.58|99.96|98.56|8
1736641040000|2025-01-12 00:17:20|99.94|98.54|99.89|98.49|99.97|98.57|99.89|98.49|17
1736641050000|2025-01-12 00:17:30|99.9|98.5|99.94|98.54|99.95|98.55|99.89|98.49|15
1736641060000|2025-01-12 00:17:40|99.96|98.56|99.93|98.53|99.96|98.56|99.93|98.53|5
1736641070000|2025-01-12 00:17:50|99.92|98.52|99.77|98.37|99.92|98.52|99.75|98.35|10
1736641080000|2025-01-12 00:18:00|99.76|98.36|99.77|98.37|99.78|98.38|99.75|98.35|11
1736641090000|2025-01-12 00:18:10|99.76|98.36|99.8|98.4|99.82|98.42|99.76|98.36|10
1736641100000|2025-01-12 00:18:20|99.79|98.39|99.72|98.32|99.81|98.41|99.72|98.32|11
1736641110000|2025-01-12 00:18:30|99.73|98.33|99.77|98.37|99.77|98.37|99.7|98.3|14
1736641120000|2025-01-12 00:18:40|99.76|98.36|99.7|98.3|99.76|98.36|99.69|98.29|11
1736641130000|2025-01-12 00:18:50|99.69|98.29|99.7|98.3|99.71|98.31|99.68|98.28|10
1736641140000|2025-01-12 00:19:00|99.69|98.29|99.53|98.13|99.7|98.3|99.52|98.12|20
1736641150000|2025-01-12 00:19:10|99.52|98.12|99.52|98.12|99.55|98.15|99.52|98.12|8
1736641160000|2025-01-12 00:19:20|99.51|98.11|99.44|98.04|99.51|98.11|99.42|98.02|9
1736641180000|2025-01-12 00:19:40|99.46|98.06|99.52|98.12|99.52|98.12|99.46|98.06|6
1736641190000|2025-01-12 00:19:50|99.54|98.14|99.62|98.22|99.63|98.23|99.54|98.14|16
1736641200000|2025-01-12 00:20:00|99.63|98.23|99.62|98.22|99.64|98.24|99.6|98.2|10
1736641210000|2025-01-12 00:20:10|99.6|98.2|99.64|98.24|99.68|98.28|99.6|98.2|13
1736641220000|2025-01-12 00:20:20|99.63|98.23|99.69|98.29|99.69|98.29|99.59|98.19|17
1736641230000|2025-01-12 00:20:30|99.7|98.3|99.8|98.4|99.81|98.41|99.7|98.3|14
1736641240000|2025-01-12 00:20:40|99.81|98.41|99.83|98.43|99.83|98.43|99.79|98.39|11
1736641250000|2025-01-12 00:20:50|99.85|98.45|99.89|98.49|99.91|98.51|99.85|98.45|12
1736641260000|2025-01-12 00:21:00|99.9|98.5|99.79|98.39|99.9|98.5|99.79|98.39|9
1736641270000|2025-01-12 00:21:10|99.77|98.37|99.64|98.24|99.77|98.37|99.64|98.24|12
1736641280000|2025-01-12 00:21:20|99.65|98.25|99.62|98.22|99.66|98.26|99.61|98.21|10
1736641290000|2025-01-12 00:21:30|99.64|98.24|99.65|98.25|99.65|98.25|99.62|98.22|12
1736641300000|2025-01-12 00:21:40|99.66|98.26|99.68|98.28|99.68|98.28|99.64|98.24|11
1736641310000|2025-01-12 00:21:50|99.7|98.3|99.68|98.28|99.7|98.3|99.64|98.24|11
1736641320000|2025-01-12 00:22:00|99.69|98.29|99.63|98.23|99.69|98.29|99.63|98.23|6
1736641330000|2025-01-12 00:22:10|99.62|98.22|99.66|98.26|99.68|98.28|99.62|98.22|13
1736641340000|2025-01-12 00:22:20|99.68|98.28|99.76|98.36|99.76|98.36|99.68|98.28|13
1736641350000|2025-01-12 00:22:30|99.77|98.37|99.73|98.33|99.77|98.37|99.71|98.31|9
1736641360000|2025-01-12 00:22:40|99.74|98.34|99.78|98.38|99.78|98.38|99.74|98.34|3
1736641370000|2025-01-12 00:22:50|99.71|98.31|99.71|98.31|99.73|98.33|99.71|98.31|4
1736641380000|2025-01-12 00:23:00|99.7|98.3|99.56|98.16|99.7|98.3|99.56|98.16|10
1736641390000|2025-01-12 00:23:10|99.57|98.17|99.66|98.26|99.66|98.26|99.55|98.15|16
1736641400000|2025-01-12 00:23:20|99.67|98.27|99.76|98.36|99.77|98.37|99.67|98.27|14
1736641410000|2025-01-12 00:23:30|99.73|98.33|99.76|98.36|99.8|98.4|99.73|98.33|11
1736641420000|2025-01-12 00:23:40|99.77|98.37|99.85|98.45|99.85|98.45|99.76|98.36|13
1736641430000|2025-01-12 00:23:50|99.83|98.43|99.92|98.52|99.93|98.53|99.83|98.43|13
1736641440000|2025-01-12 00:24:00|99.91|98.51|99.77|98.37|99.95|98.55|99.77|98.37|18
1736641450000|2025-01-12 00:24:10|99.78|98.38|99.59|98.19|99.78|98.38|99.59|98.19|11
1736641460000|2025-01-12 00:24:20|99.63|98.23|99.66|98.26|99.68|98.28|99.63|98.23|12
1736641470000|2025-01-12 00:24:30|99.67|98.27|99.6|98.2|99.68|98.28|99.58|98.18|12
1736641480000|2025-01-12 00:24:40|99.59|98.19|99.63|98.23|99.63|98.23|99.55|98.15|9
1736641490000|2025-01-12 00:24:50|99.64|98.24|99.63|98.23|99.64|98.24|99.61|98.21|12
1736641500000|2025-01-12 00:25:00|99.62|98.22|99.59|98.19|99.64|98.24|99.58|98.18|14
1736641510000|2025-01-12 00:25:10|99.56|98.16|99.67|98.27|99.7|98.3|99.56|98.16|17
1736641520000|2025-01-12 00:25:20|99.66|98.26|99.66|98.26|99.67|98.27|99.61|98.21|18
1736641530000|2025-01-12 00:25:30|99.67|98.27|99.7|98.3|99.74|98.34|99.67|98.27|12
1736641540000|2025-01-12 00:25:40|99.71|98.31|99.67|98.27|99.75|98.35|99.67|98.27|13
1736641550000|2025-01-12 00:25:50|99.68|98.28|99.63|98.23|99.68|98.28|99.61|98.21|9
1736641570000|2025-01-12 00:26:10|99.58|98.18|99.6|98.2|99.6|98.2|99.57|98.17|6
1736641580000|2025-01-12 00:26:20|99.57|98.17|99.56|98.16|99.61|98.21|99.56|98.16|6
1736641590000|2025-01-12 00:26:30|99.55|98.15|99.58|98.18|99.6|98.2|99.55|98.15|9
1736641600000|2025-01-12 00:26:40|99.57|98.17|99.59|98.19|99.6|98.2|99.57|98.17|11
1736641610000|2025-01-12 00:26:50|99.58|98.18|99.59|98.19|99.59|98.19|99.55|98.15|9
1736641620000|2025-01-12 00:27:00|99.58|98.18|99.68|98.28|99.68|98.28|99.57|98.17|13
1736641630000|2025-01-12 00:27:10|99.67|98.27|99.68|98.28|99.69|98.29|99.66|98.26|10
1736641640000|2025-01-12 00:27:20|99.67|98.27|99.72|98.32|99.72|98.32|99.67|98.27|8
1736641650000|2025-01-12 00:27:30|99.71|98.31|99.68|98.28|99.71|98.31|99.66|98.26|12
1736641660000|2025-01-12 00:27:40|99.66|98.26|99.69|98.29|99.69|98.29|99.66|98.26|4
1736641670000|2025-01-12 00:27:50|99.7|98.3|99.81|98.41|99.82|98.42|99.7|98.3|9
1736641680000|2025-01-12 00:28:00|99.82|98.42|99.92|98.52|99.93|98.53|99.81|98.41|19
1736641690000|2025-01-12 00:28:10|99.93|98.53|99.89|98.49|99.94|98.54|99.89|98.49|11
1736641700000|2025-01-12 00:28:20|99.86|98.46|99.96|98.56|99.96|98.56|99.86|98.46|7
1736641710000|2025-01-12 00:28:30|99.97|98.57|99.97|98.57|100|98.6|99.95|98.55|11
1736641720000|2025-01-12 00:28:40|99.98|98.58|99.97|98.57|99.99|98.59|99.94|98.54|13
1736641730000|2025-01-12 00:28:50|99.99|98.59|100.08|98.68|100.08|98.68|99.99|98.59|10
1736641740000|2025-01-12 00:29:00|100.06|98.66|100.3|98.9|100.3|98.9|100.06|98.66|20
1736641750000|2025-01-12 00:29:10|100.31|98.91|100.36|98.96|100.36|98.96|100.28|98.88|7
1736641760000|2025-01-12 00:29:20|100.28|98.88|100.25|98.85|100.28|98.88|100.25|98.85|3
1736641770000|2025-01-12 00:29:30|100.31|98.91|100.25|98.85|100.32|98.92|100.25|98.85|12
1736641780000|2025-01-12 00:29:40|100.27|98.87|100.32|98.92|100.32|98.92|100.26|98.86|9
1736641790000|2025-01-12 00:29:50|100.34|98.94|100.37|98.97|100.38|98.98|100.34|98.94|9
1736641800000|2025-01-12 00:30:00|100.4|99|100.37|98.97|100.41|99.01|100.32|98.92|16
1736641810000|2025-01-12 00:30:10|100.36|98.96|100.4|99|100.41|99.01|100.34|98.94|15
1736641820000|2025-01-12 00:30:20|100.41|99.01|100.32|98.92|100.41|99.01|100.32|98.92|12
1736641830000|2025-01-12 00:30:30|100.33|98.93|100.34|98.94|100.35|98.95|100.32|98.92|11
1736641840000|2025-01-12 00:30:40|100.33|98.93|100.39|98.99|100.39|98.99|100.33|98.93|5
1736641850000|2025-01-12 00:30:50|100.4|99|100.38|98.98|100.42|99.02|100.38|98.98|9
1736641860000|2025-01-12 00:31:00|100.4|99|100.4|99|100.41|99.01|100.39|98.99|9
1736641870000|2025-01-12 00:31:10|100.41|99.01|100.4|99|100.41|99.01|100.34|98.94|14
1736641880000|2025-01-12 00:31:20|100.41|99.01|100.4|99|100.42|99.02|100.4|99|7
1736641890000|2025-01-12 00:31:30|100.39|98.99|100.33|98.93|100.39|98.99|100.33|98.93|10
1736641900000|2025-01-12 00:31:40|100.32|98.92|100.28|98.88|100.33|98.93|100.28|98.88|8
1736641910000|2025-01-12 00:31:50|100.26|98.86|100.28|98.88|100.28|98.88|100.23|98.83|8
1736641920000|2025-01-12 00:32:00|100.27|98.87|100.44|99.04|100.46|99.06|100.26|98.86|19
1736641930000|2025-01-12 00:32:10|100.43|99.03|100.52|99.12|100.54|99.14|100.42|99.02|15
1736641940000|2025-01-12 00:32:20|100.51|99.11|100.47|99.07|100.54|99.14|100.47|99.07|15
1736641960000|2025-01-12 00:32:40|100.36|98.96|100.36|98.96|100.36|98.96|100.36|98.96|1
1736641970000|2025-01-12 00:32:50|100.33|98.93|100.28|98.88|100.36|98.96|100.28|98.88|15
1736641980000|2025-01-12 00:33:00|100.27|98.87|100.24|98.84|100.32|98.92|100.18|98.78|20
1736641990000|2025-01-12 00:33:10|100.26|98.86|100.28|98.88|100.3|98.9|100.26|98.86|16
1736642000000|2025-01-12 00:33:20|100.27|98.87|100.31|98.91|100.37|98.97|100.26|98.86|11
1736642010000|2025-01-12 00:33:30|100.3|98.9|100.24|98.84|100.3|98.9|100.23|98.83|7
1736642020000|2025-01-12 00:33:40|100.26|98.86|100.39|98.99|100.39|98.99|100.26|98.86|13
1736642030000|2025-01-12 00:33:50|100.38|98.98|100.41|99.01|100.42|99.02|100.34|98.94|9
1736642040000|2025-01-12 00:34:00|100.4|99|100.47|99.07|100.47|99.07|100.4|99|13
1736642050000|2025-01-12 00:34:10|100.46|99.06|100.46|99.06|100.54|99.14|100.46|99.06|13
1736642060000|2025-01-12 00:34:20|100.47|99.07|100.4|99|100.52|99.12|100.39|98.99|16
1736642070000|2025-01-12 00:34:30|100.41|99.01|100.46|99.06|100.46|99.06|100.39|98.99|8
1736642080000|2025-01-12 00:34:40|100.47|99.07|100.53|99.13|100.55|99.15|100.47|99.07|10
1736642090000|2025-01-12 00:34:50|100.52|99.12|100.43|99.03|100.54|99.14|100.43|99.03|11
1736642100000|2025-01-12 00:35:00|100.42|99.02|100.36|98.96|100.42|99.02|100.35|98.95|11
1736642110000|2025-01-12 00:35:10|100.4|99|100.39|98.99|100.41|99.01|100.31|98.91|17
1736642120000|2025-01-12 00:35:20|100.38|98.98|100.35|98.95|100.39|98.99|100.33|98.93|12
1736642130000|2025-01-12 00:35:30|100.33|98.93|100.4|99|100.42|99.02|100.33|98.93|11
1736642140000|2025-01-12 00:35:40|100.39|98.99|100.38|98.98|100.39|98.99|100.38|98.98|6
1736642150000|2025-01-12 00:35:50|100.42|99.02|100.52|99.12|100.52|99.12|100.42|99.02|6
1736642160000|2025-01-12 00:36:00|100.51|99.11|100.45|99.05|100.52|99.12|100.42|99.02|14
1736642170000|2025-01-12 00:36:10|100.44|99.04|100.59|99.19|100.59|99.19|100.42|99.02|14
1736642180000|2025-01-12 00:36:20|100.61|99.21|100.53|99.13|100.62|99.22|100.53|99.13|14
1736642190000|2025-01-12 00:36:30|100.54|99.14|100.61|99.21|100.61|99.21|100.52|99.12|14
1736642200000|2025-01-12 00:36:40|100.62|99.22|100.71|99.31|100.71|99.31|100.62|99.22|8
1736642210000|2025-01-12 00:36:50|100.72|99.32|100.72|99.32|100.76|99.36|100.69|99.29|22
1736642220000|2025-01-12 00:37:00|100.68|99.28|100.73|99.33|100.73|99.33|100.67|99.27|19
1736642230000|2025-01-12 00:37:10|100.72|99.32|100.8|99.4|100.83|99.43|100.71|99.31|15
1736642240000|2025-01-12 00:37:20|100.83|99.43|100.92|99.52|100.92|99.52|100.8|99.4|14
1736642250000|2025-01-12 00:37:30|100.94|99.54|100.99|99.59|101.16|99.76|100.94|99.54|28
1736642260000|2025-01-12 00:37:40|100.98|99.58|100.88|99.48|100.98|99.58|100.86|99.46|16
1736642270000|2025-01-12 00:37:50|100.87|99.47|100.88|99.48|100.89|99.49|100.84|99.44|9
1736642280000|2025-01-12 00:38:00|100.89|99.49|100.86|99.46|100.92|99.52|100.85|99.45|14
1736642290000|2025-01-12 00:38:10|100.88|99.48|100.97|99.57|100.99|99.59|100.85|99.45|15
1736642300000|2025-01-12 00:38:20|100.96|99.56|101.07|99.67|101.08|99.68|100.95|99.55|12
1736642310000|2025-01-12 00:38:30|101.08|99.68|101.13|99.73|101.16|99.76|101.08|99.68|15
1736642320000|2025-01-12 00:38:40|101.11|99.71|101.17|99.77|101.23|99.83|101.11|99.71|18
1736642330000|2025-01-12 00:38:50|101.16|99.76|101.1|99.7|101.16|99.76|101.08|99.68|10
1736642350000|2025-01-12 00:39:10|100.99|99.59|100.95|99.55|100.99|99.59|100.95|99.55|3
1736642360000|2025-01-12 00:39:20|100.94|99.54|100.94|99.54|100.94|99.54|100.88|99.48|18
1736642370000|2025-01-12 00:39:30|100.93|99.53|101.07|99.67|101.07|99.67|100.93|99.53|16
1736642380000|2025-01-12 00:39:40|101.06|99.66|100.98|99.58|101.06|99.66|100.98|99.58|10
1736642390000|2025-01-12 00:39:50|100.95|99.55|101.04|99.64|101.06|99.66|100.94|99.54|11
1736642400000|2025-01-12 00:40:00|101.03|99.63|101.19|99.79|101.19|99.79|101.03|99.63|14
1736642410000|2025-01-12 00:40:10|101.2|99.8|101.25|99.85|101.25|99.85|101.16|99.76|11
1736642420000|2025-01-12 00:40:20|101.24|99.84|101.16|99.76|101.25|99.85|101.16|99.76|14
1736642430000|2025-01-12 00:40:30|101.18|99.78|101.13|99.73|101.18|99.78|101.12|99.72|11
1736642440000|2025-01-12 00:40:40|101.14|99.74|101.22|99.82|101.24|99.84|101.13|99.73|16
1736642450000|2025-01-12 00:40:50|101.2|99.8|101.31|99.91|101.31|99.91|101.18|99.78|11
1736642460000|2025-01-12 00:41:00|101.32|99.92|101.43|100.03|101.43|100.03|101.32|99.92|12
1736642470000|2025-01-12 00:41:10|101.41|100.01|101.45|100.05|101.45|100.05|101.41|100.01|7
1736642480000|2025-01-12 00:41:20|101.43|100.03|101.55|100.15|101.57|100.17|101.43|100.03|13
1736642490000|2025-01-12 00:41:30|101.54|100.14|101.45|100.05|101.55|100.15|101.45|100.05|12
1736642500000|2025-01-12 00:41:40|101.43|100.03|101.23|99.83|101.43|100.03|101.23|99.83|19
1736642510000|2025-01-12 00:41:50|101.22|99.82|101.25|99.85|101.25|99.85|101.21|99.81|8
1736642520000|2025-01-12 00:42:00|101.26|99.86|101.28|99.88|101.3|99.9|101.22|99.82|23
1736642530000|2025-01-12 00:42:10|101.29|99.89|101.35|99.95|101.36|99.96|101.27|99.87|6
1736642540000|2025-01-12 00:42:20|101.32|99.92|101.3|99.9|101.32|99.92|101.3|99.9|4
1736642550000|2025-01-12 00:42:30|101.28|99.88|101.25|99.85|101.28|99.88|101.22|99.82|5
1736642560000|2025-01-12 00:42:40|101.24|99.84|101.25|99.85|101.28|99.88|101.23|99.83|13
1736642570000|2025-01-12 00:42:50|101.24|99.84|101.28|99.88|101.28|99.88|101.2|99.8|10
1736642580000|2025-01-12 00:43:00|101.29|99.89|101.31|99.91|101.31|99.91|101.27|99.87|8
1736642590000|2025-01-12 00:43:10|101.33|99.93|101.37|99.97|101.39|99.99|101.33|99.93|15
1736642600000|2025-01-12 00:43:20|101.38|99.98|101.45|100.05|101.46|100.06|101.37|99.97|8
1736642610000|2025-01-12 00:43:30|101.5|100.1|101.58|100.18|101.58|100.18|101.5|100.1|15
1736642620000|2025-01-12 00:43:40|101.57|100.17|101.62|100.22|101.65|100.25|101.56|100.16|11
1736642630000|2025-01-12 00:43:50|101.63|100.23|101.68|100.28|101.68|100.28|101.63|100.23|13
1736642640000|2025-01-12 00:44:00|101.69|100.29|101.77|100.37|101.79|100.39|101.69|100.29|14
1736642650000|2025-01-12 00:44:10|101.8|100.4|101.76|100.36|101.83|100.43|101.76|100.36|15
1736642660000|2025-01-12 00:44:20|101.74|100.34|101.87|100.47|101.88|100.48|101.71|100.31|10
1736642670000|2025-01-12 00:44:30|101.86|100.46|101.89|100.49|101.9|100.5|101.84|100.44|14
1736642680000|2025-01-12 00:44:40|101.9|100.5|101.93|100.53|101.95|100.55|101.9|100.5|12
1736642690000|2025-01-12 00:44:50|101.92|100.52|101.96|100.56|101.97|100.57|101.92|100.52|3
1736642700000|2025-01-12 00:45:00|102|100.6|101.89|100.49|102|100.6|101.89|100.49|13
1736642710000|2025-01-12 00:45:10|101.86|100.46|102.05|100.65|102.05|100.65|101.85|100.45|15
1736642720000|2025-01-12 00:45:20|102.04|100.64|102.02|100.62|102.06|100.66|101.98|100.58|6
1736642730000|2025-01-12 00:45:30|102.01|100.61|102.2|100.8|102.2|100.8|101.95|100.55|15
1736642740000|2025-01-12 00:45:40|102.18|100.78|102.27|100.87|102.28|100.88|102.17|100.77|14
1736642750000|2025-01-12 00:45:50|102.25|100.85|102.21|100.81|102.32|100.92|102.21|100.81|17
1736642760000|2025-01-12 00:46:00|102.22|100.82|102.2|100.8|102.24|100.84|102.14|100.74|26
1736642770000|2025-01-12 00:46:10|102.23|100.83|102.28|100.88|102.29|100.89|102.14|100.74|27
1736642780000|2025-01-12 00:46:20|102.3|100.9|102.3|100.9|102.32|100.92|102.28|100.88|12
1736642790000|2025-01-12 00:46:30|102.31|100.91|102.34|100.94|102.37|100.97|102.3|100.9|11
1736642800000|2025-01-12 00:46:40|102.35|100.95|102.26|100.86|102.36|100.96|102.26|100.86|19
1736642810000|2025-01-12 00:46:50|102.27|100.87|102.13|100.73|102.29|100.89|102.13|100.73|12
1736642820000|2025-01-12 00:47:00|102.15|100.75|102.16|100.76|102.24|100.84|102.14|100.74|22
1736642840000|2025-01-12 00:47:20|102.05|100.65|102|100.6|102.05|100.65|101.99|100.59|9
1736642850000|2025-01-12 00:47:30|101.97|100.57|101.89|100.49|102.03|100.63|101.89|100.49|22
1736642860000|2025-01-12 00:47:40|101.86|100.46|101.88|100.48|101.92|100.52|101.85|100.45|16
1736642870000|2025-01-12 00:47:50|101.86|100.46|101.85|100.45|101.87|100.47|101.85|100.45|19
1736642880000|2025-01-12 00:48:00|101.86|100.46|101.75|100.35|101.86|100.46|101.74|100.34|12
1736642890000|2025-01-12 00:48:10|101.77|100.37|101.85|100.45|101.85|100.45|101.75|100.35|13
1736642900000|2025-01-12 00:48:20|101.86|100.46|101.93|100.53|101.95|100.55|101.84|100.44|18
1736642910000|2025-01-12 00:48:30|101.92|100.52|101.89|100.49|101.93|100.53|101.89|100.49|9
1736642920000|2025-01-12 00:48:40|101.88|100.48|102.12|100.72|102.12|100.72|101.88|100.48|18
1736642930000|2025-01-12 00:48:50|102.11|100.71|102.11|100.71|102.12|100.72|102.09|100.69|9
1736642940000|2025-01-12 00:49:00|102.13|100.73|102.26|100.86|102.36|100.96|102.13|100.73|30
1736642950000|2025-01-12 00:49:10|102.23|100.83|102.04|100.64|102.24|100.84|102.04|100.64|20
1736642960000|2025-01-12 00:49:20|102.01|100.61|102.06|100.66|102.09|100.69|101.97|100.57|17
1736642970000|2025-01-12 00:49:30|102.07|100.67|102.08|100.68|102.09|100.69|102.06|100.66|8
1736642980000|2025-01-12 00:49:40|102.1|100.7|101.97|100.57|102.11|100.71|101.95|100.55|15
1736642990000|2025-01-12 00:49:50|101.98|100.58|102.06|100.66|102.06|100.66|101.98|100.58|21
1736643000000|2025-01-12 00:50:00|102.07|100.67|102.04|100.64|102.09|100.69|102.03|100.63|15
1736643010000|2025-01-12 00:50:10|102.03|100.63|101.98|100.58|102.03|100.63|101.95|100.55|13
1736643020000|2025-01-12 00:50:20|101.96|100.56|102.03|100.63|102.03|100.63|101.96|100.56|9
1736643040000|2025-01-12 00:50:40|102.01|100.61|101.98|100.58|102.01|100.61|101.94|100.54|11
1736643050000|2025-01-12 00:50:50|101.99|100.59|101.93|100.53|102.01|100.61|101.93|100.53|11
1736643060000|2025-01-12 00:51:00|101.95|100.55|101.93|100.53|102|100.6|101.92|100.52|13
1736643070000|2025-01-12 00:51:10|101.94|100.54|101.91|100.51|102.03|100.63|101.91|100.51|17
1736643080000|2025-01-12 00:51:20|101.92|100.52|101.95|100.55|102|100.6|101.92|100.52|13
1736643090000|2025-01-12 00:51:30|101.94|100.54|101.99|100.59|101.99|100.59|101.94|100.54|11
1736643100000|2025-01-12 00:51:40|102|100.6|102.14|100.74|102.14|100.74|102|100.6|15
1736643110000|2025-01-12 00:51:50|102.12|100.72|102.17|100.77|102.18|100.78|102.08|100.68|11
1736643120000|2025-01-12 00:52:00|102.18|100.78|102.17|100.77|102.2|100.8|102.13|100.73|16
1736643130000|2025-01-12 00:52:10|102.15|100.75|102.15|100.75|102.16|100.76|102.09|100.69|11
1736643140000|2025-01-12 00:52:20|102.14|100.74|102.25|100.85|102.25|100.85|102.14|100.74|8
1736643150000|2025-01-12 00:52:30|102.24|100.84|102.09|100.69|102.24|100.84|102.09|100.69|12
1736643160000|2025-01-12 00:52:40|102.1|100.7|102.16|100.76|102.18|100.78|102.1|100.7|17
1736643170000|2025-01-12 00:52:50|102.14|100.74|102.14|100.74|102.16|100.76|102.14|100.74|10
1736643180000|2025-01-12 00:53:00|102.15|100.75|102.03|100.63|102.16|100.76|102.03|100.63|15
1736643190000|2025-01-12 00:53:10|101.99|100.59|102.04|100.64|102.06|100.66|101.99|100.59|13
1736643200000|2025-01-12 00:53:20|102.03|100.63|102.16|100.76|102.16|100.76|102.03|100.63|10
1736643210000|2025-01-12 00:53:30|102.17|100.77|102.26|100.86|102.27|100.87|102.17|100.77|13
1736643230000|2025-01-12 00:53:50|102.16|100.76|102.16|100.76|102.16|100.76|102.16|100.76|1
1736643240000|2025-01-12 00:54:00|102.14|100.74|102.23|100.83|102.24|100.84|102.13|100.73|10
1736643250000|2025-01-12 00:54:10|102.25|100.85|102.21|100.81|102.28|100.88|102.2|100.8|15
1736643260000|2025-01-12 00:54:20|102.2|100.8|102.02|100.62|102.2|100.8|102.01|100.61|22
1736643270000|2025-01-12 00:54:30|102.01|100.61|102.07|100.67|102.09|100.69|102.01|100.61|12
1736643280000|2025-01-12 00:54:40|102.08|100.68|102.11|100.71|102.11|100.71|102.07|100.67|6
1736643290000|2025-01-12 00:54:50|102.12|100.72|102.16|100.76|102.19|100.79|102.12|100.72|6
1736643300000|2025-01-12 00:55:00|102.17|100.77|102.11|100.71|102.18|100.78|102.08|100.68|13
1736643310000|2025-01-12 00:55:10|102.1|100.7|102.11|100.71|102.14|100.74|102.09|100.69|13
1736643320000|2025-01-12 00:55:20|102.09|100.69|102.04|100.64|102.1|100.7|102.02|100.62|16
1736643330000|2025-01-12 00:55:30|102.03|100.63|102.02|100.62|102.04|100.64|102.01|100.61|6
1736643340000|2025-01-12 00:55:40|102.01|100.61|101.93|100.53|102.02|100.62|101.92|100.52|11
1736643350000|2025-01-12 00:55:50|101.92|100.52|101.93|100.53|101.94|100.54|101.84|100.44|16
1736643360000|2025-01-12 00:56:00|101.94|100.54|101.91|100.51|101.99|100.59|101.91|100.51|22
1736643370000|2025-01-12 00:56:10|101.9|100.5|101.9|100.5|101.91|100.51|101.84|100.44|16
1736643380000|2025-01-12 00:56:20|101.93|100.53|102|100.6|102.01|100.61|101.93|100.53|17
1736643390000|2025-01-12 00:56:30|101.98|100.58|101.86|100.46|102.01|100.61|101.84|100.44|18
1736643400000|2025-01-12 00:56:40|101.88|100.48|101.85|100.45|101.88|100.48|101.85|100.45|4
1736643410000|2025-01-12 00:56:50|101.81|100.41|101.86|100.46|101.86|100.46|101.79|100.39|10
1736643430000|2025-01-12 00:57:10|101.95|100.55|101.96|100.56|101.96|100.56|101.94|100.54|4
1736643440000|2025-01-12 00:57:20|101.97|100.57|101.95|100.55|101.97|100.57|101.95|100.55|6
1736643450000|2025-01-12 00:57:30|101.96|100.56|101.98|100.58|101.98|100.58|101.91|100.51|12
1736643460000|2025-01-12 00:57:40|102.01|100.61|102.03|100.63|102.03|100.63|102|100.6|7
1736643470000|2025-01-12 00:57:50|102.04|100.64|102.12|100.72|102.12|100.72|102.02|100.62|12
1736643480000|2025-01-12 00:58:00|102.11|100.71|102.11|100.71|102.12|100.72|102.08|100.68|15
1736643490000|2025-01-12 00:58:10|102.1|100.7|102.26|100.86|102.27|100.87|102.1|100.7|16
1736643500000|2025-01-12 00:58:20|102.25|100.85|102.28|100.88|102.29|100.89|102.21|100.81|15
1736643510000|2025-01-12 00:58:30|102.31|100.91|102.35|100.95|102.38|100.98|102.31|100.91|11
1736643520000|2025-01-12 00:58:40|102.36|100.96|102.39|100.99|102.41|101.01|102.35|100.95|17
1736643530000|2025-01-12 00:58:50|102.4|101|102.44|101.04|102.44|101.04|102.39|100.99|12
1736643540000|2025-01-12 00:59:00|102.43|101.03|102.47|101.07|102.48|101.08|102.39|100.99|11
1736643550000|2025-01-12 00:59:10|102.46|101.06|102.48|101.08|102.52|101.12|102.46|101.06|9
1736643560000|2025-01-12 00:59:20|102.5|101.1|102.49|101.09|102.52|101.12|102.49|101.09|10
1736643570000|2025-01-12 00:59:30|102.51|101.11|102.61|101.21|102.64|101.24|102.5|101.1|17
1736643580000|2025-01-12 00:59:40|102.64|101.24|102.45|101.05|102.64|101.24|102.45|101.05|12
1736643590000|2025-01-12 00:59:50|102.46|101.06|102.43|101.03|102.46|101.06|102.36|100.96|16
1736643600000|2025-01-12 01:00:00|102.44|101.04|102.43|101.03|102.45|101.05|102.41|101.01|7
1736643620000|2025-01-12 01:00:20|102.26|100.86|102.27|100.87|102.28|100.88|102.26|100.86|5
1736643630000|2025-01-12 01:00:30|102.28|100.88|102.23|100.83|102.29|100.89|102.22|100.82|10
1736643640000|2025-01-12 01:00:40|102.22|100.82|102.16|100.76|102.23|100.83|102.1|100.7|18
1736643650000|2025-01-12 01:00:50|102.17|100.77|102.24|100.84|102.24|100.84|102.15|100.75|19
1736643660000|2025-01-12 01:01:00|102.26|100.86|102.31|100.91|102.31|100.91|102.11|100.71|24
1736643670000|2025-01-12 01:01:10|102.33|100.93|102.18|100.78|102.33|100.93|102.17|100.77|18
1736643680000|2025-01-12 01:01:20|102.17|100.77|102.08|100.68|102.18|100.78|102.08|100.68|16
1736643690000|2025-01-12 01:01:30|102.11|100.71|102.04|100.64|102.11|100.71|102.04|100.64|13
1736643700000|2025-01-12 01:01:40|102.07|100.67|102.01|100.61|102.07|100.67|102|100.6|16
1736643710000|2025-01-12 01:01:50|102.02|100.62|102.05|100.65|102.08|100.68|101.99|100.59|13
1736643720000|2025-01-12 01:02:00|102.06|100.66|102.11|100.71|102.13|100.73|102.06|100.66|17
1736643730000|2025-01-12 01:02:10|102.12|100.72|102.06|100.66|102.12|100.72|102.01|100.61|19
1736643740000|2025-01-12 01:02:20|102.07|100.67|102.22|100.82|102.22|100.82|102.06|100.66|27
1736643750000|2025-01-12 01:02:30|102.21|100.81|102.15|100.75|102.21|100.81|102.15|100.75|15
1736643760000|2025-01-12 01:02:40|102.14|100.74|102.14|100.74|102.16|100.76|102.07|100.67|15
1736643770000|2025-01-12 01:02:50|102.13|100.73|102.06|100.66|102.13|100.73|102.03|100.63|21
1736643780000|2025-01-12 01:03:00|102.04|100.64|102|100.6|102.04|100.64|101.99|100.59|23
1736643790000|2025-01-12 01:03:10|101.99|100.59|101.95|100.55|102.02|100.62|101.93|100.53|21
1736643800000|2025-01-12 01:03:20|101.93|100.53|101.87|100.47|101.93|100.53|101.87|100.47|18
1736643810000|2025-01-12 01:03:30|101.89|100.49|102|100.6|102.01|100.61|101.89|100.49|15
1736643820000|2025-01-12 01:03:40|101.99|100.59|101.95|100.55|101.99|100.59|101.94|100.54|13
1736643830000|2025-01-12 01:03:50|101.96|100.56|101.65|100.25|101.96|100.56|101.64|100.24|23
1736643840000|2025-01-12 01:04:00|101.64|100.24|101.88|100.48|101.9|100.5|101.63|100.23|22
1736643850000|2025-01-12 01:04:10|101.9|100.5|101.7|100.3|101.9|100.5|101.67|100.27|25
1736643860000|2025-01-12 01:04:20|101.68|100.28|101.69|100.29|101.71|100.31|101.66|100.26|19
1736643870000|2025-01-12 01:04:30|101.68|100.28|101.63|100.23|101.71|100.31|101.63|100.23|20
1736643880000|2025-01-12 01:04:40|101.64|100.24|101.63|100.23|101.7|100.3|101.63|100.23|16
1736643890000|2025-01-12 01:04:50|101.67|100.27|101.71|100.31|101.71|100.31|101.63|100.23|19
1736643900000|2025-01-12 01:05:00|101.73|100.33|101.71|100.31|101.78|100.38|101.71|100.31|15
1736643910000|2025-01-12 01:05:10|101.66|100.26|101.66|100.26|101.72|100.32|101.62|100.22|20
1736643920000|2025-01-12 01:05:20|101.67|100.27|101.7|100.3|101.7|100.3|101.65|100.25|8
1736643930000|2025-01-12 01:05:30|101.69|100.29|101.85|100.45|101.85|100.45|101.67|100.27|15
1736643940000|2025-01-12 01:05:40|101.86|100.46|101.98|100.58|102.02|100.62|101.85|100.45|26
1736643950000|2025-01-12 01:05:50|101.97|100.57|102|100.6|102.05|100.65|101.95|100.55|13
1736643970000|2025-01-12 01:06:10|102.17|100.77|102.22|100.82|102.23|100.83|102.17|100.77|9
1736643980000|2025-01-12 01:06:20|102.18|100.78|102.08|100.68|102.18|100.78|102.05|100.65|30
1736643990000|2025-01-12 01:06:30|102.06|100.66|102.18|100.78|102.21|100.81|102.06|100.66|15
1736644000000|2025-01-12 01:06:40|102.17|100.77|102.2|100.8|102.2|100.8|102.11|100.71|8
1736644010000|2025-01-12 01:06:50|102.19|100.79|102.18|100.78|102.2|100.8|102.17|100.77|9
1736644020000|2025-01-12 01:07:00|102.17|100.77|102.11|100.71|102.17|100.77|102.11|100.71|7
1736644030000|2025-01-12 01:07:10|102.06|100.66|102.08|100.68|102.1|100.7|102.04|100.64|17
1736644040000|2025-01-12 01:07:20|102.09|100.69|102.09|100.69|102.17|100.77|102.08|100.68|19
1736644050000|2025-01-12 01:07:30|102.08|100.68|102.15|100.75|102.16|100.76|102.08|100.68|14
1736644060000|2025-01-12 01:07:40|102.14|100.74|102.08|100.68|102.15|100.75|102.06|100.66|10
1736644070000|2025-01-12 01:07:50|102.07|100.67|102.09|100.69|102.1|100.7|102.06|100.66|14
1736644080000|2025-01-12 01:08:00|102.07|100.67|102.09|100.69|102.1|100.7|102.06|100.66|14
1736644090000|2025-01-12 01:08:10|102.07|100.67|102.02|100.62|102.08|100.68|102.02|100.62|11
1736644100000|2025-01-12 01:08:20|101.99|100.59|101.98|100.58|102.01|100.61|101.98|100.58|11
1736644110000|2025-01-12 01:08:30|101.99|100.59|101.96|100.56|102.01|100.61|101.94|100.54|14
1736644120000|2025-01-12 01:08:40|101.99|100.59|101.94|100.54|102.06|100.66|101.92|100.52|18
1736644130000|2025-01-12 01:08:50|101.95|100.55|102.03|100.63|102.05|100.65|101.95|100.55|17
1736644140000|2025-01-12 01:09:00|102.05|100.65|102.02|100.62|102.05|100.65|102.02|100.62|5
1736644150000|2025-01-12 01:09:10|102|100.6|101.99|100.59|102|100.6|101.99|100.59|2
1736644160000|2025-01-12 01:09:20|101.97|100.57|101.97|100.57|101.97|100.57|101.97|100.57|1
1736644170000|2025-01-12 01:09:30|101.95|100.55|101.95|100.55|101.95|100.55|101.93|100.53|9
1736644180000|2025-01-12 01:09:40|101.96|100.56|101.88|100.48|101.96|100.56|101.88|100.48|9
1736644190000|2025-01-12 01:09:50|101.87|100.47|101.94|100.54|101.94|100.54|101.87|100.47|5
1736644200000|2025-01-12 01:10:00|101.93|100.53|101.9|100.5|101.94|100.54|101.87|100.47|14
1736644210000|2025-01-12 01:10:10|101.93|100.53|101.97|100.57|101.97|100.57|101.93|100.53|9
1736644220000|2025-01-12 01:10:20|101.99|100.59|101.94|100.54|102|100.6|101.94|100.54|10
1736644230000|2025-01-12 01:10:30|101.93|100.53|101.88|100.48|101.93|100.53|101.87|100.47|10
1736644240000|2025-01-12 01:10:40|101.87|100.47|101.88|100.48|101.9|100.5|101.86|100.46|10
1736644250000|2025-01-12 01:10:50|101.87|100.47|101.88|100.48|101.89|100.49|101.87|100.47|5
1736644260000|2025-01-12 01:11:00|101.87|100.47|101.85|100.45|101.89|100.49|101.82|100.42|15
1736644270000|2025-01-12 01:11:10|101.86|100.46|101.84|100.44|101.91|100.51|101.82|100.42|12
1736644280000|2025-01-12 01:11:20|101.85|100.45|101.96|100.56|101.97|100.57|101.85|100.45|18
1736644290000|2025-01-12 01:11:30|101.97|100.57|102.01|100.61|102.05|100.65|101.97|100.57|14
1736644300000|2025-01-12 01:11:40|102|100.6|102.05|100.65|102.05|100.65|101.97|100.57|15
1736644310000|2025-01-12 01:11:50|102.1|100.7|102|100.6|102.12|100.72|101.99|100.59|17
1736644320000|2025-01-12 01:12:00|102.09|100.69|101.98|100.58|102.14|100.74|101.96|100.56|20
1736644330000|2025-01-12 01:12:10|101.99|100.59|102.07|100.67|102.08|100.68|101.98|100.58|8
1736644340000|2025-01-12 01:12:20|102.06|100.66|102.13|100.73|102.15|100.75|102.06|100.66|5
1736644360000|2025-01-12 01:12:40|102.18|100.78|102.15|100.75|102.19|100.79|102.15|100.75|6
1736644370000|2025-01-12 01:12:50|102.12|100.72|102.09|100.69|102.12|100.72|102.07|100.67|14
1736644380000|2025-01-12 01:13:00|102.08|100.68|102|100.6|102.08|100.68|102|100.6|13
1736644390000|2025-01-12 01:13:10|102.02|100.62|101.99|100.59|102.03|100.63|101.98|100.58|14
1736644400000|2025-01-12 01:13:20|101.98|100.58|101.99|100.59|102.02|100.62|101.98|100.58|10
1736644410000|2025-01-12 01:13:30|102|100.6|101.99|100.59|102|100.6|101.99|100.59|2
1736644420000|2025-01-12 01:13:40|101.92|100.52|101.97|100.57|102.03|100.63|101.91|100.51|12
1736644430000|2025-01-12 01:13:50|101.96|100.56|101.96|100.56|101.96|100.56|101.93|100.53|6
1736644440000|2025-01-12 01:14:00|102|100.6|102.02|100.62|102.03|100.63|102|100.6|5
1736644450000|2025-01-12 01:14:10|102.01|100.61|102.08|100.68|102.08|100.68|101.95|100.55|13
1736644460000|2025-01-12 01:14:20|102.07|100.67|102.13|100.73|102.14|100.74|102.04|100.64|15
1736644470000|2025-01-12 01:14:30|102.14|100.74|102.19|100.79|102.22|100.82|102.13|100.73|12
1736644480000|2025-01-12 01:14:40|102.2|100.8|102.06|100.66|102.2|100.8|102.06|100.66|16
1736644490000|2025-01-12 01:14:50|102.05|100.65|102.18|100.78|102.18|100.78|102.05|100.65|14
1736644500000|2025-01-12 01:15:00|102.16|100.76|102.24|100.84|102.25|100.85|102.16|100.76|18
1736644510000|2025-01-12 01:15:10|102.22|100.82|102.12|100.72|102.23|100.83|102.05|100.65|23
1736644520000|2025-01-12 01:15:20|102.11|100.71|102.25|100.85|102.25|100.85|102.1|100.7|18
1736644530000|2025-01-12 01:15:30|102.26|100.86|102.32|100.92|102.32|100.92|102.22|100.82|21
1736644540000|2025-01-12 01:15:40|102.31|100.91|102.31|100.91|102.31|100.91|102.3|100.9|5
1736644550000|2025-01-12 01:15:50|102.41|101.01|102.41|101.01|102.42|101.02|102.39|100.99|6
1736644560000|2025-01-12 01:16:00|102.4|101|102.38|100.98|102.4|101|102.28|100.88|17
1736644570000|2025-01-12 01:16:10|102.39|100.99|102.4|101|102.41|101.01|102.39|100.99|5
1736644580000|2025-01-12 01:16:20|102.41|101.01|102.52|101.12|102.53|101.13|102.41|101.01|10
1736644590000|2025-01-12 01:16:30|102.51|101.11|102.58|101.18|102.59|101.19|102.48|101.08|21
1736644600000|2025-01-12 01:16:40|102.59|101.19|102.56|101.16|102.66|101.26|102.56|101.16|20
1736644610000|2025-01-12 01:16:50|102.57|101.17|102.52|101.12|102.57|101.17|102.43|101.03|22
1736644620000|2025-01-12 01:17:00|102.53|101.13|102.4|101|102.55|101.15|102.4|101|16
1736644630000|2025-01-12 01:17:10|102.38|100.98|102.38|100.98|102.44|101.04|102.36|100.96|18
1736644640000|2025-01-12 01:17:20|102.4|101|102.39|100.99|102.4|101|102.37|100.97|9
1736644650000|2025-01-12 01:17:30|102.37|100.97|102.28|100.88|102.38|100.98|102.27|100.87|12
1736644660000|2025-01-12 01:17:40|102.29|100.89|102.13|100.73|102.31|100.91|102.08|100.68|26
1736644670000|2025-01-12 01:17:50|102.14|100.74|102.07|100.67|102.14|100.74|102.05|100.65|16
1736644680000|2025-01-12 01:18:00|102.08|100.68|102.21|100.81|102.29|100.89|102.08|100.68|24
1736644690000|2025-01-12 01:18:10|102.18|100.78|102.14|100.74|102.21|100.81|102.13|100.73|14
1736644700000|2025-01-12 01:18:20|102.13|100.73|102.26|100.86|102.32|100.92|102.13|100.73|10
1736644710000|2025-01-12 01:18:30|102.25|100.85|102.24|100.84|102.26|100.86|102.22|100.82|13
1736644720000|2025-01-12 01:18:40|102.23|100.83|102.23|100.83|102.24|100.84|102.2|100.8|12
1736644730000|2025-01-12 01:18:50|102.22|100.82|102.17|100.77|102.22|100.82|102.16|100.76|6
1736644750000|2025-01-12 01:19:10|102.15|100.75|102.13|100.73|102.15|100.75|102.13|100.73|2
1736644760000|2025-01-12 01:19:20|102.12|100.72|102.05|100.65|102.12|100.72|102.01|100.61|11
1736644770000|2025-01-12 01:19:30|102.08|100.68|102.14|100.74|102.16|100.76|102.06|100.66|16
1736644780000|2025-01-12 01:19:40|102.15|100.75|102.24|100.84|102.31|100.91|102.13|100.73|22
1736644790000|2025-01-12 01:19:50|102.22|100.82|102.28|100.88|102.28|100.88|102.21|100.81|9
1736644800000|2025-01-12 01:20:00|102.29|100.89|102.24|100.84|102.3|100.9|102.2|100.8|18
1736644810000|2025-01-12 01:20:10|102.25|100.85|102.21|100.81|102.26|100.86|102.18|100.78|14
1736644820000|2025-01-12 01:20:20|102.2|100.8|102.22|100.82|102.25|100.85|102.2|100.8|10
1736644830000|2025-01-12 01:20:30|102.2|100.8|102.17|100.77|102.24|100.84|102.17|100.77|14
1736644840000|2025-01-12 01:20:40|102.16|100.76|102.18|100.78|102.18|100.78|102.15|100.75|3
1736644850000|2025-01-12 01:20:50|102.17|100.77|102.19|100.79|102.24|100.84|102.17|100.77|9
1736644860000|2025-01-12 01:21:00|102.18|100.78|102.19|100.79|102.19|100.79|102.16|100.76|12
1736644870000|2025-01-12 01:21:10|102.18|100.78|102.1|100.7|102.18|100.78|102.1|100.7|10
1736644880000|2025-01-12 01:21:20|102.14|100.74|102.17|100.77|102.21|100.81|102.14|100.74|13
1736644890000|2025-01-12 01:21:30|102.18|100.78|102.17|100.77|102.18|100.78|102.16|100.76|4
1736644900000|2025-01-12 01:21:40|102.19|100.79|102.3|100.9|102.31|100.91|102.19|100.79|12
1736644910000|2025-01-12 01:21:50|102.38|100.98|102.47|101.07|102.48|101.08|102.37|100.97|19
1736644920000|2025-01-12 01:22:00|102.5|101.1|102.5|101.1|102.51|101.11|102.46|101.06|16
1736644930000|2025-01-12 01:22:10|102.46|101.06|102.47|101.07|102.47|101.07|102.46|101.06|2
1736644940000|2025-01-12 01:22:20|102.42|101.02|102.37|100.97|102.43|101.03|102.37|100.97|5
1736644950000|2025-01-12 01:22:30|102.36|100.96|102.34|100.94|102.37|100.97|102.33|100.93|14
1736644960000|2025-01-12 01:22:40|102.38|100.98|102.34|100.94|102.38|100.98|102.34|100.94|10
1736644970000|2025-01-12 01:22:50|102.35|100.95|102.4|101|102.41|101.01|102.34|100.94|6
1736644980000|2025-01-12 01:23:00|102.41|101.01|102.42|101.02|102.45|101.05|102.41|101.01|15
1736644990000|2025-01-12 01:23:10|102.44|101.04|102.57|101.17|102.59|101.19|102.43|101.03|16
1736645000000|2025-01-12 01:23:20|102.56|101.16|102.56|101.16|102.56|101.16|102.52|101.12|15
1736645010000|2025-01-12 01:23:30|102.57|101.17|102.58|101.18|102.59|101.19|102.57|101.17|7
1736645020000|2025-01-12 01:23:40|102.59|101.19|102.67|101.27|102.67|101.27|102.59|101.19|8
1736645030000|2025-01-12 01:23:50|102.68|101.28|102.65|101.25|102.69|101.29|102.65|101.25|17
1736645040000|2025-01-12 01:24:00|102.64|101.24|102.63|101.23|102.66|101.26|102.63|101.23|17
1736645050000|2025-01-12 01:24:10|102.64|101.24|102.61|101.21|102.64|101.24|102.61|101.21|10
1736645060000|2025-01-12 01:24:20|102.6|101.2|102.68|101.28|102.68|101.28|102.59|101.19|15
1736645070000|2025-01-12 01:24:30|102.66|101.26|102.66|101.26|102.68|101.28|102.64|101.24|11
1736645080000|2025-01-12 01:24:40|102.67|101.27|102.77|101.37|102.77|101.37|102.67|101.27|11
1736645090000|2025-01-12 01:24:50|102.76|101.36|102.74|101.34|102.77|101.37|102.71|101.31|14
1736645100000|2025-01-12 01:25:00|102.75|101.35|102.87|101.47|102.9|101.5|102.75|101.35|20
1736645110000|2025-01-12 01:25:10|102.88|101.48|102.69|101.29|102.92|101.52|102.69|101.29|25
1736645120000|2025-01-12 01:25:20|102.68|101.28|102.57|101.17|102.68|101.28|102.53|101.13|13
1736645130000|2025-01-12 01:25:30|102.63|101.23|102.63|101.23|102.63|101.23|102.62|101.22|3
1736645140000|2025-01-12 01:25:40|102.62|101.22|102.62|101.22|102.63|101.23|102.59|101.19|13
1736645150000|2025-01-12 01:25:50|102.63|101.23|102.64|101.24|102.66|101.26|102.62|101.22|11
1736645160000|2025-01-12 01:26:00|102.62|101.22|102.6|101.2|102.65|101.25|102.59|101.19|17
1736645170000|2025-01-12 01:26:10|102.61|101.21|102.61|101.21|102.62|101.22|102.57|101.17|17
1736645180000|2025-01-12 01:26:20|102.62|101.22|102.69|101.29|102.69|101.29|102.6|101.2|11
1736645190000|2025-01-12 01:26:30|102.71|101.31|102.75|101.35|102.76|101.36|102.69|101.29|13
1736645200000|2025-01-12 01:26:40|102.76|101.36|102.87|101.47|102.87|101.47|102.76|101.36|11
1736645210000|2025-01-12 01:26:50|102.86|101.46|102.83|101.43|102.86|101.46|102.78|101.38|18
1736645220000|2025-01-12 01:27:00|102.82|101.42|102.85|101.45|102.86|101.46|102.82|101.42|6
1736645230000|2025-01-12 01:27:10|102.86|101.46|102.85|101.45|102.86|101.46|102.85|101.45|6
1736645240000|2025-01-12 01:27:20|102.84|101.44|102.87|101.47|102.88|101.48|102.81|101.41|8
1736645250000|2025-01-12 01:27:30|102.86|101.46|102.82|101.42|102.86|101.46|102.81|101.41|8
1736645260000|2025-01-12 01:27:40|102.81|101.41|102.74|101.34|102.81|101.41|102.69|101.29|12
1736645270000|2025-01-12 01:27:50|102.75|101.35|102.78|101.38|102.83|101.43|102.75|101.35|8
1736645280000|2025-01-12 01:28:00|102.8|101.4|102.79|101.39|102.85|101.45|102.79|101.39|8
1736645290000|2025-01-12 01:28:10|102.78|101.38|102.73|101.33|102.78|101.38|102.69|101.29|17
1736645300000|2025-01-12 01:28:20|102.7|101.3|102.9|101.5|102.9|101.5|102.68|101.28|17
1736645310000|2025-01-12 01:28:30|102.91|101.51|102.88|101.48|102.91|101.51|102.83|101.43|17
1736645330000|2025-01-12 01:28:50|102.91|101.51|102.92|101.52|102.92|101.52|102.91|101.51|2
1736645340000|2025-01-12 01:29:00|102.91|101.51|102.87|101.47|102.91|101.51|102.82|101.42|20
1736645350000|2025-01-12 01:29:10|102.86|101.46|102.9|101.5|102.92|101.52|102.86|101.46|12
1736645360000|2025-01-12 01:29:20|102.92|101.52|102.93|101.53|102.96|101.56|102.91|101.51|13
1736645370000|2025-01-12 01:29:30|102.92|101.52|102.94|101.54|102.94|101.54|102.89|101.49|15
1736645380000|2025-01-12 01:29:40|102.93|101.53|102.95|101.55|102.97|101.57|102.93|101.53|9
1736645390000|2025-01-12 01:29:50|102.94|101.54|103|101.6|103|101.6|102.94|101.54|9
1736645400000|2025-01-12 01:30:00|103.04|101.64|102.96|101.56|103.05|101.65|102.96|101.56|7
1736645410000|2025-01-12 01:30:10|102.97|101.57|103.03|101.63|103.05|101.65|102.96|101.56|11
1736645420000|2025-01-12 01:30:20|103.02|101.62|103.14|101.74|103.14|101.74|102.99|101.59|15
1736645430000|2025-01-12 01:30:30|103.12|101.72|103.22|101.82|103.24|101.84|103.12|101.72|16
1736645440000|2025-01-12 01:30:40|103.23|101.83|103.01|101.61|103.24|101.84|102.99|101.59|17
1736645450000|2025-01-12 01:30:50|103.02|101.62|103.05|101.65|103.07|101.67|103.02|101.62|14
1736645460000|2025-01-12 01:31:00|103.04|101.64|102.86|101.46|103.04|101.64|102.82|101.42|19
1736645470000|2025-01-12 01:31:10|102.88|101.48|102.92|101.52|102.95|101.55|102.85|101.45|21
1736645480000|2025-01-12 01:31:20|102.94|101.54|102.77|101.37|102.94|101.54|102.77|101.37|20
1736645490000|2025-01-12 01:31:30|102.76|101.36|102.67|101.27|102.76|101.36|102.63|101.23|25
1736645500000|2025-01-12 01:31:40|102.68|101.28|102.58|101.18|102.71|101.31|102.58|101.18|14
1736645510000|2025-01-12 01:31:50|102.6|101.2|102.61|101.21|102.63|101.23|102.6|101.2|8
1736645520000|2025-01-12 01:32:00|102.64|101.24|102.65|101.25|102.66|101.26|102.64|101.24|3
1736645530000|2025-01-12 01:32:10|102.64|101.24|102.64|101.24|102.64|101.24|102.57|101.17|15
1736645540000|2025-01-12 01:32:20|102.66|101.26|102.77|101.37|102.77|101.37|102.6|101.2|18
1736645550000|2025-01-12 01:32:30|102.76|101.36|102.81|101.41|102.81|101.41|102.64|101.24|17
1736645560000|2025-01-12 01:32:40|102.8|101.4|102.84|101.44|102.92|101.52|102.8|101.4|19
1736645570000|2025-01-12 01:32:50|102.82|101.42|103.02|101.62|103.03|101.63|102.81|101.41|14
1736645580000|2025-01-12 01:33:00|103.01|101.61|103.27|101.87|103.28|101.88|102.98|101.58|29
1736645590000|2025-01-12 01:33:10|103.26|101.86|103.41|102.01|103.41|102.01|103.21|101.81|25
1736645600000|2025-01-12 01:33:20|103.39|101.99|103.32|101.92|103.39|101.99|103.32|101.92|17
1736645610000|2025-01-12 01:33:30|103.31|101.91|103.4|102|103.4|102|103.31|101.91|13
1736645620000|2025-01-12 01:33:40|103.39|101.99|103.57|102.17|103.61|102.21|103.39|101.99|24
1736645630000|2025-01-12 01:33:50|103.58|102.18|103.46|102.06|103.58|102.18|103.42|102.02|27
1736645640000|2025-01-12 01:34:00|103.48|102.08|103.47|102.07|103.58|102.18|103.47|102.07|28
1736645650000|2025-01-12 01:34:10|103.48|102.08|103.62|102.22|103.63|102.23|103.48|102.08|15
1736645660000|2025-01-12 01:34:20|103.61|102.21|103.68|102.28|103.7|102.3|103.61|102.21|23
1736645670000|2025-01-12 01:34:30|103.71|102.31|103.76|102.36|103.77|102.37|103.7|102.3|18
1736645680000|2025-01-12 01:34:40|103.77|102.37|103.81|102.41|103.82|102.42|103.77|102.37|9
1736645690000|2025-01-12 01:34:50|103.8|102.4|103.8|102.4|103.82|102.42|103.72|102.32|10
1736645700000|2025-01-12 01:35:00|103.81|102.41|103.7|102.3|103.81|102.41|103.68|102.28|15
1736645710000|2025-01-12 01:35:10|103.71|102.31|103.7|102.3|103.72|102.32|103.7|102.3|8
1736645720000|2025-01-12 01:35:20|103.69|102.29|103.73|102.33|103.74|102.34|103.65|102.25|15
1736645730000|2025-01-12 01:35:30|103.74|102.34|103.81|102.41|103.81|102.41|103.74|102.34|9
1736645740000|2025-01-12 01:35:40|103.82|102.42|103.97|102.57|103.99|102.59|103.82|102.42|24
1736645750000|2025-01-12 01:35:50|103.98|102.58|104.05|102.65|104.06|102.66|103.98|102.58|16
1736645760000|2025-01-12 01:36:00|104.02|102.62|104.11|102.71|104.13|102.73|104.02|102.62|21
1736645770000|2025-01-12 01:36:10|104.13|102.73|104.29|102.89|104.3|102.9|104.12|102.72|27
1736645780000|2025-01-12 01:36:20|104.3|102.9|104.21|102.81|104.33|102.93|104.21|102.81|13
1736645800000|2025-01-12 01:36:40|103.93|102.53|103.94|102.54|103.95|102.55|103.91|102.51|9
1736645810000|2025-01-12 01:36:50|103.95|102.55|104|102.6|104.03|102.63|103.92|102.52|22
1736645820000|2025-01-12 01:37:00|103.99|102.59|103.84|102.44|103.99|102.59|103.79|102.39|19
1736645830000|2025-01-12 01:37:10|103.81|102.41|103.61|102.21|103.82|102.42|103.58|102.18|28
1736645840000|2025-01-12 01:37:20|103.6|102.2|103.59|102.19|103.61|102.21|103.5|102.1|21
1736645850000|2025-01-12 01:37:30|103.55|102.15|103.66|102.26|103.69|102.29|103.55|102.15|23
1736645860000|2025-01-12 01:37:40|103.65|102.25|103.65|102.25|103.67|102.27|103.65|102.25|11
1736645870000|2025-01-12 01:37:50|103.66|102.26|103.56|102.16|103.66|102.26|103.55|102.15|13
1736645880000|2025-01-12 01:38:00|103.57|102.17|103.5|102.1|103.57|102.17|103.49|102.09|17
1736645890000|2025-01-12 01:38:10|103.49|102.09|103.56|102.16|103.56|102.16|103.49|102.09|18
1736645900000|2025-01-12 01:38:20|103.55|102.15|103.47|102.07|103.55|102.15|103.47|102.07|8
1736645910000|2025-01-12 01:38:30|103.46|102.06|103.47|102.07|103.52|102.12|103.46|102.06|13
1736645920000|2025-01-12 01:38:40|103.46|102.06|103.43|102.03|103.46|102.06|103.43|102.03|4
1736645930000|2025-01-12 01:38:50|103.39|101.99|103.39|101.99|103.39|101.99|103.35|101.95|11
1736645940000|2025-01-12 01:39:00|103.4|102|103.46|102.06|103.49|102.09|103.4|102|16
1736645950000|2025-01-12 01:39:10|103.47|102.07|103.48|102.08|103.55|102.15|103.47|102.07|14
1736645960000|2025-01-12 01:39:20|103.49|102.09|103.54|102.14|103.55|102.15|103.49|102.09|7
1736645970000|2025-01-12 01:39:30|103.55|102.15|103.55|102.15|103.57|102.17|103.55|102.15|6
1736645980000|2025-01-12 01:39:40|103.56|102.16|103.56|102.16|103.56|102.16|103.56|102.16|1
1736645990000|2025-01-12 01:39:50|103.55|102.15|103.53|102.13|103.55|102.15|103.53|102.13|5
1736646000000|2025-01-12 01:40:00|103.54|102.14|103.43|102.03|103.55|102.15|103.42|102.02|15
1736646010000|2025-01-12 01:40:10|103.44|102.04|103.48|102.08|103.49|102.09|103.44|102.04|8
1736646020000|2025-01-12 01:40:20|103.49|102.09|103.65|102.25|103.65|102.25|103.48|102.08|14
1736646030000|2025-01-12 01:40:30|103.64|102.24|103.48|102.08|103.64|102.24|103.48|102.08|17
1736646040000|2025-01-12 01:40:40|103.47|102.07|103.48|102.08|103.49|102.09|103.42|102.02|14
1736646050000|2025-01-12 01:40:50|103.46|102.06|103.44|102.04|103.46|102.06|103.39|101.99|13
1736646060000|2025-01-12 01:41:00|103.45|102.05|103.57|102.17|103.57|102.17|103.44|102.04|10
1736646070000|2025-01-12 01:41:10|103.56|102.16|103.6|102.2|103.6|102.2|103.56|102.16|12
1736646080000|2025-01-12 01:41:20|103.59|102.19|103.58|102.18|103.59|102.19|103.57|102.17|8
1736646090000|2025-01-12 01:41:30|103.55|102.15|103.38|101.98|103.55|102.15|103.38|101.98|12
1736646100000|2025-01-12 01:41:40|103.37|101.97|103.48|102.08|103.49|102.09|103.33|101.93|16
1736646110000|2025-01-12 01:41:50|103.47|102.07|103.5|102.1|103.51|102.11|103.45|102.05|10
1736646120000|2025-01-12 01:42:00|103.49|102.09|103.42|102.02|103.5|102.1|103.41|102.01|12
1736646130000|2025-01-12 01:42:10|103.4|102|103.48|102.08|103.48|102.08|103.39|101.99|19
1736646140000|2025-01-12 01:42:20|103.47|102.07|103.51|102.11|103.54|102.14|103.45|102.05|18
1736646150000|2025-01-12 01:42:30|103.5|102.1|103.54|102.14|103.54|102.14|103.45|102.05|11
1736646160000|2025-01-12 01:42:40|103.53|102.13|103.52|102.12|103.57|102.17|103.52|102.12|14
1736646170000|2025-01-12 01:42:50|103.51|102.11|103.61|102.21|103.61|102.21|103.5|102.1|15
1736646190000|2025-01-12 01:43:10|103.54|102.14|103.54|102.14|103.54|102.14|103.54|102.14|1
1736646200000|2025-01-12 01:43:20|103.52|102.12|103.48|102.08|103.52|102.12|103.48|102.08|5
1736646210000|2025-01-12 01:43:30|103.47|102.07|103.48|102.08|103.48|102.08|103.47|102.07|4
1736646220000|2025-01-12 01:43:40|103.51|102.11|103.51|102.11|103.52|102.12|103.5|102.1|5
1736646230000|2025-01-12 01:43:50|103.52|102.12|103.58|102.18|103.6|102.2|103.51|102.11|7
1736646240000|2025-01-12 01:44:00|103.57|102.17|103.69|102.29|103.7|102.3|103.57|102.17|12
1736646250000|2025-01-12 01:44:10|103.71|102.31|103.72|102.32|103.73|102.33|103.7|102.3|9
1736646260000|2025-01-12 01:44:20|103.68|102.28|103.61|102.21|103.68|102.28|103.61|102.21|6
1736646270000|2025-01-12 01:44:30|103.62|102.22|103.7|102.3|103.7|102.3|103.61|102.21|18
1736646280000|2025-01-12 01:44:40|103.69|102.29|103.71|102.31|103.73|102.33|103.69|102.29|13
1736646290000|2025-01-12 01:44:50|103.72|102.32|103.73|102.33|103.75|102.35|103.72|102.32|14
1736646300000|2025-01-12 01:45:00|103.72|102.32|103.61|102.21|103.75|102.35|103.61|102.21|19
1736646310000|2025-01-12 01:45:10|103.62|102.22|103.54|102.14|103.62|102.22|103.53|102.13|10
1736646320000|2025-01-12 01:45:20|103.53|102.13|103.48|102.08|103.53|102.13|103.45|102.05|17
1736646330000|2025-01-12 01:45:30|103.49|102.09|103.5|102.1|103.59|102.19|103.47|102.07|19
1736646340000|2025-01-12 01:45:40|103.52|102.12|103.45|102.05|103.53|102.13|103.44|102.04|14
1736646350000|2025-01-12 01:45:50|103.44|102.04|103.42|102.02|103.47|102.07|103.4|102|19
1736646360000|2025-01-12 01:46:00|103.39|101.99|103.5|102.1|103.5|102.1|103.39|101.99|12
1736646370000|2025-01-12 01:46:10|103.55|102.15|103.47|102.07|103.57|102.17|103.45|102.05|9
1736646380000|2025-01-12 01:46:20|103.61|102.21|103.64|102.24|103.64|102.24|103.61|102.21|4
1736646390000|2025-01-12 01:46:30|103.65|102.25|103.76|102.36|103.76|102.36|103.64|102.24|7
1736646400000|2025-01-12 01:46:40|103.73|102.33|103.72|102.32|103.76|102.36|103.71|102.31|15
1736646410000|2025-01-12 01:46:50|103.73|102.33|103.81|102.41|103.81|102.41|103.71|102.31|14
1736646420000|2025-01-12 01:47:00|103.82|102.42|103.98|102.58|103.98|102.58|103.81|102.41|17
1736646430000|2025-01-12 01:47:10|103.97|102.57|104.05|102.65|104.06|102.66|103.97|102.57|18
1736646440000|2025-01-12 01:47:20|104.04|102.64|103.93|102.53|104.05|102.65|103.93|102.53|20
1736646450000|2025-01-12 01:47:30|103.94|102.54|104.21|102.81|104.21|102.81|103.93|102.53|20
1736646460000|2025-01-12 01:47:40|104.22|102.82|104.14|102.74|104.22|102.82|104.14|102.74|12
1736646470000|2025-01-12 01:47:50|104.12|102.72|104.13|102.73|104.13|102.73|104.06|102.66|19
1736646480000|2025-01-12 01:48:00|104.14|102.74|104.18|102.78|104.23|102.83|104.12|102.72|20
1736646490000|2025-01-12 01:48:10|104.21|102.81|104.21|102.81|104.29|102.89|104.19|102.79|25
1736646500000|2025-01-12 01:48:20|104.22|102.82|104.18|102.78|104.22|102.82|104.15|102.75|15
1736646510000|2025-01-12 01:48:30|104.16|102.76|104.1|102.7|104.18|102.78|104.1|102.7|12
1736646520000|2025-01-12 01:48:40|104.09|102.69|104.11|102.71|104.13|102.73|104.04|102.64|15
1736646530000|2025-01-12 01:48:50|104.06|102.66|103.97|102.57|104.06|102.66|103.97|102.57|5
1736646540000|2025-01-12 01:49:00|103.98|102.58|104.01|102.61|104.01|102.61|103.93|102.53|17
1736646550000|2025-01-12 01:49:10|104|102.6|104.01|102.61|104.01|102.61|104|102.6|2
1736646560000|2025-01-12 01:49:20|104|102.6|104.05|102.65|104.06|102.66|104|102.6|9
1736646570000|2025-01-12 01:49:30|104.06|102.66|104.16|102.76|104.17|102.77|104.06|102.66|14
1736646580000|2025-01-12 01:49:40|104.15|102.75|104.14|102.74|104.19|102.79|104.11|102.71|17
1736646590000|2025-01-12 01:49:50|104.17|102.77|104.15|102.75|104.17|102.77|104.07|102.67|13
1736646600000|2025-01-12 01:50:00|104.14|102.74|104.06|102.66|104.14|102.74|104.05|102.65|19
1736646610000|2025-01-12 01:50:10|104.04|102.64|104.1|102.7|104.18|102.78|104.04|102.64|16
1736646620000|2025-01-12 01:50:20|104.12|102.72|104.14|102.74|104.19|102.79|104.12|102.72|14
1736646630000|2025-01-12 01:50:30|104.15|102.75|104.18|102.78|104.2|102.8|104.15|102.75|6
1736646640000|2025-01-12 01:50:40|104.16|102.76|104.15|102.75|104.16|102.76|104.1|102.7|13
1736646650000|2025-01-12 01:50:50|104.13|102.73|104.23|102.83|104.23|102.83|104.13|102.73|4
1736646660000|2025-01-12 01:51:00|104.27|102.87|104.13|102.73|104.29|102.89|104.11|102.71|19
1736646670000|2025-01-12 01:51:10|104.18|102.78|104.2|102.8|104.24|102.84|104.18|102.78|11
1736646680000|2025-01-12 01:51:20|104.21|102.81|104.3|102.9|104.3|102.9|104.21|102.81|6
1736646700000|2025-01-12 01:51:40|104.39|102.99|104.4|103|104.41|103.01|104.39|102.99|5
1736646710000|2025-01-12 01:51:50|104.41|103.01|104.22|102.82|104.44|103.04|104.22|102.82|21
1736646720000|2025-01-12 01:52:00|104.19|102.79|104.18|102.78|104.2|102.8|104.11|102.71|28
1736646730000|2025-01-12 01:52:10|104.19|102.79|103.94|102.54|104.19|102.79|103.94|102.54|22
1736646740000|2025-01-12 01:52:20|103.95|102.55|104.03|102.63|104.05|102.65|103.95|102.55|13
1736646750000|2025-01-12 01:52:30|104.04|102.64|104.06|102.66|104.07|102.67|104.04|102.64|14
1736646760000|2025-01-12 01:52:40|104.07|102.67|104.08|102.68|104.09|102.69|104.05|102.65|10
1736646770000|2025-01-12 01:52:50|104.06|102.66|104.06|102.66|104.07|102.67|104.05|102.65|9
1736646780000|2025-01-12 01:53:00|104.05|102.65|104|102.6|104.06|102.66|103.99|102.59|18
1736646790000|2025-01-12 01:53:10|104.01|102.61|104.01|102.61|104.02|102.62|103.97|102.57|14
1736646800000|2025-01-12 01:53:20|104.02|102.62|104.11|102.71|104.11|102.71|104.01|102.61|16
1736646810000|2025-01-12 01:53:30|104.12|102.72|104.1|102.7|104.18|102.78|104.1|102.7|17
1736646820000|2025-01-12 01:53:40|104.11|102.71|104.06|102.66|104.13|102.73|104.04|102.64|11
1736646830000|2025-01-12 01:53:50|104.07|102.67|104.08|102.68|104.11|102.71|104.07|102.67|6
1736646840000|2025-01-12 01:54:00|104.09|102.69|104.19|102.79|104.19|102.79|104.09|102.69|11
1736646850000|2025-01-12 01:54:10|104.2|102.8|104.26|102.86|104.26|102.86|104.19|102.79|12
1736646860000|2025-01-12 01:54:20|104.25|102.85|104.27|102.87|104.29|102.89|104.24|102.84|12
1736646870000|2025-01-12 01:54:30|104.26|102.86|104.28|102.88|104.33|102.93|104.23|102.83|15
1736646880000|2025-01-12 01:54:40|104.27|102.87|104.27|102.87|104.27|102.87|104.24|102.84|7
1736646890000|2025-01-12 01:54:50|104.23|102.83|104.21|102.81|104.23|102.83|104.2|102.8|3
1736646900000|2025-01-12 01:55:00|104.22|102.82|104.21|102.81|104.32|102.92|104.2|102.8|16
1736646910000|2025-01-12 01:55:10|104.2|102.8|104.11|102.71|104.23|102.83|104.1|102.7|21
1736646920000|2025-01-12 01:55:20|104.12|102.72|104.16|102.76|104.17|102.77|104.1|102.7|5
1736646930000|2025-01-12 01:55:30|104.17|102.77|104.19|102.79|104.19|102.79|104.15|102.75|12
1736646940000|2025-01-12 01:55:40|104.2|102.8|104.2|102.8|104.21|102.81|104.18|102.78|8
1736646950000|2025-01-12 01:55:50|104.21|102.81|104.19|102.79|104.25|102.85|104.09|102.69|21
1736646960000|2025-01-12 01:56:00|104.18|102.78|104.31|102.91|104.32|102.92|104.13|102.73|24
1736646970000|2025-01-12 01:56:10|104.3|102.9|104.2|102.8|104.34|102.94|104.2|102.8|12
1736646980000|2025-01-12 01:56:20|104.26|102.86|104.3|102.9|104.32|102.92|104.26|102.86|11
1736646990000|2025-01-12 01:56:30|104.31|102.91|104.39|102.99|104.4|103|104.31|102.91|13
1736647000000|2025-01-12 01:56:40|104.38|102.98|104.37|102.97|104.39|102.99|104.33|102.93|16
1736647010000|2025-01-12 01:56:50|104.38|102.98|104.4|103|104.43|103.03|104.38|102.98|12
1736647020000|2025-01-12 01:57:00|104.41|103.01|104.46|103.06|104.46|103.06|104.39|102.99|16
1736647030000|2025-01-12 01:57:10|104.45|103.05|104.32|102.92|104.45|103.05|104.32|102.92|12
1736647040000|2025-01-12 01:57:20|104.31|102.91|104.31|102.91|104.33|102.93|104.31|102.91|7
1736647050000|2025-01-12 01:57:30|104.29|102.89|104.31|102.91|104.31|102.91|104.28|102.88|7
1736647060000|2025-01-12 01:57:40|104.3|102.9|104.36|102.96|104.37|102.97|104.29|102.89|11
1736647070000|2025-01-12 01:57:50|104.35|102.95|104.34|102.94|104.35|102.95|104.33|102.93|8
1736647080000|2025-01-12 01:58:00|104.35|102.95|104.35|102.95|104.36|102.96|104.35|102.95|3
1736647090000|2025-01-12 01:58:10|104.37|102.97|104.45|103.05|104.47|103.07|104.37|102.97|5
1736647100000|2025-01-12 01:58:20|104.43|103.03|104.47|103.07|104.5|103.1|104.43|103.03|14
1736647110000|2025-01-12 01:58:30|104.46|103.06|104.46|103.06|104.47|103.07|104.41|103.01|15
1736647120000|2025-01-12 01:58:40|104.45|103.05|104.53|103.13|104.53|103.13|104.44|103.04|15
1736647130000|2025-01-12 01:58:50|104.52|103.12|104.42|103.02|104.52|103.12|104.42|103.02|8
1736647140000|2025-01-12 01:59:00|104.39|102.99|104.38|102.98|104.39|102.99|104.38|102.98|2
1736647150000|2025-01-12 01:59:10|104.39|102.99|104.42|103.02|104.47|103.07|104.38|102.98|10
1736647160000|2025-01-12 01:59:20|104.41|103.01|104.5|103.1|104.5|103.1|104.41|103.01|12
1736647170000|2025-01-12 01:59:30|104.51|103.11|104.45|103.05|104.51|103.11|104.45|103.05|8
1736647180000|2025-01-12 01:59:40|104.46|103.06|104.44|103.04|104.52|103.12|104.44|103.04|11
1736647190000|2025-01-12 01:59:50|104.43|103.03|104.5|103.1|104.51|103.11|104.42|103.02|11
1736647200000|2025-01-12 02:00:00|104.51|103.11|104.33|102.93|104.51|103.11|104.33|102.93|14
1736647210000|2025-01-12 02:00:10|104.32|102.92|104.15|102.75|104.32|102.92|104.15|102.75|23
1736647220000|2025-01-12 02:00:20|104.16|102.76|104.41|103.01|104.42|103.02|104.16|102.76|21
1736647230000|2025-01-12 02:00:30|104.45|103.05|104.25|102.85|104.45|103.05|104.25|102.85|16
1736647240000|2025-01-12 02:00:40|104.24|102.84|104.11|102.71|104.25|102.85|104.06|102.66|24
1736647250000|2025-01-12 02:00:50|104.08|102.68|104.07|102.67|104.1|102.7|104.06|102.66|11
1736647260000|2025-01-12 02:01:00|104.06|102.66|104.14|102.74|104.19|102.79|104.06|102.66|22
1736647270000|2025-01-12 02:01:10|104.15|102.75|104.02|102.62|104.15|102.75|103.99|102.59|10
1736647290000|2025-01-12 02:01:30|103.98|102.58|103.96|102.56|103.99|102.59|103.96|102.56|6
1736647300000|2025-01-12 02:01:40|103.95|102.55|103.95|102.55|103.96|102.56|103.94|102.54|5
1736647310000|2025-01-12 02:01:50|103.92|102.52|103.92|102.52|103.94|102.54|103.92|102.52|8
1736647320000|2025-01-12 02:02:00|103.89|102.49|104.04|102.64|104.06|102.66|103.89|102.49|13
1736647330000|2025-01-12 02:02:10|104.03|102.63|104|102.6|104.04|102.64|103.97|102.57|11
1736647340000|2025-01-12 02:02:20|104.01|102.61|104|102.6|104.04|102.64|103.99|102.59|8
1736647350000|2025-01-12 02:02:30|103.99|102.59|103.98|102.58|103.99|102.59|103.94|102.54|7
1736647360000|2025-01-12 02:02:40|104|102.6|103.98|102.58|104|102.6|103.98|102.58|5
1736647370000|2025-01-12 02:02:50|103.99|102.59|104.08|102.68|104.08|102.68|103.99|102.59|3
1736647380000|2025-01-12 02:03:00|104.07|102.67|104.15|102.75|104.15|102.75|104.07|102.67|8
1736647390000|2025-01-12 02:03:10|104.16|102.76|104.15|102.75|104.22|102.82|104.12|102.72|16
1736647400000|2025-01-12 02:03:20|104.14|102.74|104.05|102.65|104.14|102.74|104.02|102.62|11
1736647410000|2025-01-12 02:03:30|104.06|102.66|104.12|102.72|104.2|102.8|104.06|102.66|17
1736647420000|2025-01-12 02:03:40|104.11|102.71|104.12|102.72|104.12|102.72|104.1|102.7|6
1736647430000|2025-01-12 02:03:50|104.11|102.71|104.2|102.8|104.21|102.81|104.11|102.71|8
1736647440000|2025-01-12 02:04:00|104.16|102.76|104.14|102.74|104.17|102.77|104.11|102.71|16
1736647450000|2025-01-12 02:04:10|104.12|102.72|104.16|102.76|104.16|102.76|104.09|102.69|10
1736647460000|2025-01-12 02:04:20|104.14|102.74|104.16|102.76|104.17|102.77|104.11|102.71|14
1736647480000|2025-01-12 02:04:40|104.12|102.72|104.13|102.73|104.13|102.73|104.12|102.72|2
1736647490000|2025-01-12 02:04:50|104.12|102.72|104.18|102.78|104.22|102.82|104.12|102.72|16
1736647500000|2025-01-12 02:05:00|104.17|102.77|104.08|102.68|104.17|102.77|104.07|102.67|12
1736647510000|2025-01-12 02:05:10|104.11|102.71|104.09|102.69|104.13|102.73|104.09|102.69|5
1736647520000|2025-01-12 02:05:20|104.08|102.68|104.02|102.62|104.08|102.68|104.02|102.62|8
1736647530000|2025-01-12 02:05:30|103.95|102.55|103.97|102.57|103.97|102.57|103.88|102.48|17
1736647540000|2025-01-12 02:05:40|103.98|102.58|104.08|102.68|104.1|102.7|103.98|102.58|16
1736647550000|2025-01-12 02:05:50|104.07|102.67|104.08|102.68|104.08|102.68|104.05|102.65|7
1736647560000|2025-01-12 02:06:00|104.11|102.71|104.03|102.63|104.11|102.71|104.01|102.61|14
1736647570000|2025-01-12 02:06:10|103.97|102.57|103.98|102.58|103.99|102.59|103.91|102.51|15
1736647580000|2025-01-12 02:06:20|103.97|102.57|103.98|102.58|103.98|102.58|103.95|102.55|8
1736647590000|2025-01-12 02:06:30|103.97|102.57|103.95|102.55|103.97|102.57|103.93|102.53|13
1736647600000|2025-01-12 02:06:40|103.94|102.54|103.74|102.34|103.94|102.54|103.74|102.34|18
1736647610000|2025-01-12 02:06:50|103.75|102.35|103.75|102.35|103.77|102.37|103.73|102.33|18
1736647620000|2025-01-12 02:07:00|103.74|102.34|103.8|102.4|103.82|102.42|103.7|102.3|16
1736647630000|2025-01-12 02:07:10|103.81|102.41|103.84|102.44|103.89|102.49|103.81|102.41|14
1736647640000|2025-01-12 02:07:20|103.83|102.43|103.78|102.38|103.84|102.44|103.78|102.38|9
1736647650000|2025-01-12 02:07:30|103.79|102.39|103.76|102.36|103.79|102.39|103.71|102.31|18
1736647660000|2025-01-12 02:07:40|103.77|102.37|103.71|102.31|103.77|102.37|103.71|102.31|5
1736647670000|2025-01-12 02:07:50|103.68|102.28|103.68|102.28|103.68|102.28|103.68|102.28|1
1736647680000|2025-01-12 02:08:00|103.69|102.29|103.71|102.31|103.76|102.36|103.69|102.29|12
1736647690000|2025-01-12 02:08:10|103.7|102.3|103.69|102.29|103.71|102.31|103.69|102.29|8
1736647700000|2025-01-12 02:08:20|103.65|102.25|103.74|102.34|103.75|102.35|103.65|102.25|11
1736647710000|2025-01-12 02:08:30|103.72|102.32|103.7|102.3|103.73|102.33|103.68|102.28|12
1736647720000|2025-01-12 02:08:40|103.69|102.29|103.61|102.21|103.7|102.3|103.61|102.21|9
1736647730000|2025-01-12 02:08:50|103.6|102.2|103.65|102.25|103.65|102.25|103.6|102.2|12
1736647740000|2025-01-12 02:09:00|103.64|102.24|103.57|102.17|103.67|102.27|103.56|102.16|12
1736647750000|2025-01-12 02:09:10|103.56|102.16|103.51|102.11|103.56|102.16|103.49|102.09|19
1736647760000|2025-01-12 02:09:20|103.52|102.12|103.49|102.09|103.55|102.15|103.49|102.09|11
1736647770000|2025-01-12 02:09:30|103.5|102.1|103.54|102.14|103.54|102.14|103.49|102.09|9
1736647780000|2025-01-12 02:09:40|103.53|102.13|103.58|102.18|103.58|102.18|103.53|102.13|8
1736647790000|2025-01-12 02:09:50|103.57|102.17|103.51|102.11|103.57|102.17|103.51|102.11|9
1736647800000|2025-01-12 02:10:00|103.49|102.09|103.51|102.11|103.52|102.12|103.45|102.05|14
1736647810000|2025-01-12 02:10:10|103.52|102.12|103.55|102.15|103.55|102.15|103.52|102.12|6
1736647820000|2025-01-12 02:10:20|103.56|102.16|103.61|102.21|103.61|102.21|103.56|102.16|5
1736647830000|2025-01-12 02:10:30|103.62|102.22|103.75|102.35|103.77|102.37|103.62|102.22|12
1736647840000|2025-01-12 02:10:40|103.73|102.33|103.74|102.34|103.75|102.35|103.72|102.32|7
1736647850000|2025-01-12 02:10:50|103.7|102.3|103.71|102.31|103.71|102.31|103.7|102.3|2
1736647870000|2025-01-12 02:11:10|103.69|102.29|103.64|102.24|103.69|102.29|103.64|102.24|4
1736647880000|2025-01-12 02:11:20|103.65|102.25|103.6|102.2|103.69|102.29|103.58|102.18|13
1736647890000|2025-01-12 02:11:30|103.62|102.22|103.68|102.28|103.72|102.32|103.6|102.2|18
1736647900000|2025-01-12 02:11:40|103.65|102.25|103.64|102.24|103.67|102.27|103.64|102.24|9
1736647910000|2025-01-12 02:11:50|103.65|102.25|103.68|102.28|103.68|102.28|103.65|102.25|6
1736647920000|2025-01-12 02:12:00|103.67|102.27|103.58|102.18|103.67|102.27|103.58|102.18|13
1736647930000|2025-01-12 02:12:10|103.59|102.19|103.58|102.18|103.61|102.21|103.58|102.18|6
1736647940000|2025-01-12 02:12:20|103.57|102.17|103.57|102.17|103.6|102.2|103.57|102.17|6
1736647950000|2025-01-12 02:12:30|103.58|102.18|103.57|102.17|103.58|102.18|103.55|102.15|12
1736647960000|2025-01-12 02:12:40|103.58|102.18|103.63|102.23|103.63|102.23|103.58|102.18|12
1736647970000|2025-01-12 02:12:50|103.62|102.22|103.62|102.22|103.64|102.24|103.62|102.22|4
1736647980000|2025-01-12 02:13:00|103.61|102.21|103.62|102.22|103.66|102.26|103.61|102.21|13
1736647990000|2025-01-12 02:13:10|103.57|102.17|103.54|102.14|103.57|102.17|103.54|102.14|4
1736648000000|2025-01-12 02:13:20|103.55|102.15|103.54|102.14|103.55|102.15|103.5|102.1|11
1736648010000|2025-01-12 02:13:30|103.51|102.11|103.44|102.04|103.52|102.12|103.43|102.03|13
1736648020000|2025-01-12 02:13:40|103.45|102.05|103.41|102.01|103.47|102.07|103.35|101.95|16
1736648030000|2025-01-12 02:13:50|103.4|102|103.48|102.08|103.49|102.09|103.4|102|12
1736648040000|2025-01-12 02:14:00|103.49|102.09|103.51|102.11|103.51|102.11|103.48|102.08|4
1736648050000|2025-01-12 02:14:10|103.5|102.1|103.51|102.11|103.52|102.12|103.5|102.1|4
1736648060000|2025-01-12 02:14:20|103.56|102.16|103.56|102.16|103.56|102.16|103.56|102.16|1
1736648070000|2025-01-12 02:14:30|103.57|102.17|103.58|102.18|103.59|102.19|103.57|102.17|7
1736648080000|2025-01-12 02:14:40|103.57|102.17|103.55|102.15|103.58|102.18|103.53|102.13|9
1736648090000|2025-01-12 02:14:50|103.54|102.14|103.48|102.08|103.56|102.16|103.46|102.06|12
1736648100000|2025-01-12 02:15:00|103.49|102.09|103.46|102.06|103.49|102.09|103.43|102.03|11
1736648110000|2025-01-12 02:15:10|103.48|102.08|103.61|102.21|103.61|102.21|103.48|102.08|17
1736648120000|2025-01-12 02:15:20|103.6|102.2|103.57|102.17|103.6|102.2|103.54|102.14|8
1736648130000|2025-01-12 02:15:30|103.56|102.16|103.57|102.17|103.57|102.17|103.54|102.14|5
1736648140000|2025-01-12 02:15:40|103.58|102.18|103.58|102.18|103.58|102.18|103.58|102.18|1
1736648150000|2025-01-12 02:15:50|103.57|102.17|103.58|102.18|103.58|102.18|103.57|102.17|4
1736648160000|2025-01-12 02:16:00|103.59|102.19|103.67|102.27|103.73|102.33|103.59|102.19|16
1736648170000|2025-01-12 02:16:10|103.66|102.26|103.56|102.16|103.66|102.26|103.56|102.16|11
1736648180000|2025-01-12 02:16:20|103.58|102.18|103.49|102.09|103.58|102.18|103.49|102.09|8
1736648190000|2025-01-12 02:16:30|103.48|102.08|103.41|102.01|103.48|102.08|103.4|102|15
1736648200000|2025-01-12 02:16:40|103.4|102|103.41|102.01|103.41|102.01|103.38|101.98|15
1736648210000|2025-01-12 02:16:50|103.43|102.03|103.44|102.04|103.45|102.05|103.43|102.03|10
1736648220000|2025-01-12 02:17:00|103.43|102.03|103.42|102.02|103.44|102.04|103.42|102.02|6
1736648230000|2025-01-12 02:17:10|103.41|102.01|103.55|102.15|103.55|102.15|103.41|102.01|16
1736648240000|2025-01-12 02:17:20|103.56|102.16|103.56|102.16|103.56|102.16|103.56|102.16|1
1736648260000|2025-01-12 02:17:40|103.52|102.12|103.46|102.06|103.52|102.12|103.45|102.05|7
1736648270000|2025-01-12 02:17:50|103.47|102.07|103.47|102.07|103.47|102.07|103.47|102.07|1
1736648280000|2025-01-12 02:18:00|103.43|102.03|103.45|102.05|103.47|102.07|103.43|102.03|6
1736648290000|2025-01-12 02:18:10|103.46|102.06|103.44|102.04|103.46|102.06|103.43|102.03|5
1736648300000|2025-01-12 02:18:20|103.48|102.08|103.53|102.13|103.53|102.13|103.47|102.07|9
1736648310000|2025-01-12 02:18:30|103.54|102.14|103.61|102.21|103.62|102.22|103.54|102.14|12
1736648320000|2025-01-12 02:18:40|103.6|102.2|103.52|102.12|103.6|102.2|103.52|102.12|5
1736648330000|2025-01-12 02:18:50|103.53|102.13|103.54|102.14|103.56|102.16|103.53|102.13|6
1736648340000|2025-01-12 02:19:00|103.56|102.16|103.61|102.21|103.61|102.21|103.55|102.15|7
1736648350000|2025-01-12 02:19:10|103.62|102.22|103.56|102.16|103.62|102.22|103.53|102.13|17
1736648360000|2025-01-12 02:19:20|103.55|102.15|103.53|102.13|103.55|102.15|103.53|102.13|5
1736648370000|2025-01-12 02:19:30|103.49|102.09|103.45|102.05|103.49|102.09|103.45|102.05|4
1736648380000|2025-01-12 02:19:40|103.44|102.04|103.35|101.95|103.44|102.04|103.29|101.89|15
1736648390000|2025-01-12 02:19:50|103.34|101.94|103.34|101.94|103.34|101.94|103.33|101.93|3
1736648400000|2025-01-12 02:20:00|103.35|101.95|103.35|101.95|103.35|101.95|103.34|101.94|5
1736648410000|2025-01-12 02:20:10|103.34|101.94|103.33|101.93|103.4|102|103.33|101.93|12
1736648420000|2025-01-12 02:20:20|103.25|101.85|103.25|101.85|103.28|101.88|103.25|101.85|7
1736648430000|2025-01-12 02:20:30|103.26|101.86|103.28|101.88|103.29|101.89|103.25|101.85|9
1736648450000|2025-01-12 02:20:50|103.27|101.87|103.26|101.86|103.27|101.87|103.26|101.86|2
1736648460000|2025-01-12 02:21:00|103.2|101.8|103.17|101.77|103.2|101.8|103.17|101.77|11
1736648470000|2025-01-12 02:21:10|103.16|101.76|103.18|101.78|103.18|101.78|103.13|101.73|8
1736648480000|2025-01-12 02:21:20|103.19|101.79|103.13|101.73|103.19|101.79|103.11|101.71|12
1736648490000|2025-01-12 02:21:30|103.16|101.76|103.17|101.77|103.17|101.77|103.15|101.75|4
1736648500000|2025-01-12 02:21:40|103.15|101.75|103.05|101.65|103.15|101.75|103.01|101.61|14
1736648510000|2025-01-12 02:21:50|103.03|101.63|103.03|101.63|103.03|101.63|102.98|101.58|11
1736648520000|2025-01-12 02:22:00|103.02|101.62|103|101.6|103.04|101.64|102.99|101.59|14
1736648530000|2025-01-12 02:22:10|103.01|101.61|102.97|101.57|103.01|101.61|102.96|101.56|8
1736648540000|2025-01-12 02:22:20|102.98|101.58|102.91|101.51|102.98|101.58|102.91|101.51|10
1736648550000|2025-01-12 02:22:30|102.92|101.52|102.89|101.49|102.96|101.56|102.88|101.48|12
1736648560000|2025-01-12 02:22:40|102.88|101.48|102.81|101.41|102.88|101.48|102.79|101.39|9
1736648570000|2025-01-12 02:22:50|102.83|101.43|102.95|101.55|102.95|101.55|102.83|101.43|8
1736648580000|2025-01-12 02:23:00|102.94|101.54|102.99|101.59|102.99|101.59|102.94|101.54|6
1736648590000|2025-01-12 02:23:10|103|101.6|102.99|101.59|103|101.6|102.99|101.59|4
1736648600000|2025-01-12 02:23:20|102.98|101.58|102.95|101.55|102.99|101.59|102.95|101.55|5
1736648610000|2025-01-12 02:23:30|102.96|101.56|102.95|101.55|102.96|101.56|102.95|101.55|2
1736648620000|2025-01-12 02:23:40|102.96|101.56|102.92|101.52|102.98|101.58|102.91|101.51|7
1736648630000|2025-01-12 02:23:50|102.95|101.55|102.9|101.5|102.97|101.57|102.9|101.5|13
1736648650000|2025-01-12 02:24:10|102.92|101.52|102.92|101.52|102.93|101.53|102.92|101.52|3
1736648660000|2025-01-12 02:24:20|102.91|101.51|102.83|101.43|102.91|101.51|102.82|101.42|14
1736648670000|2025-01-12 02:24:30|102.81|101.41|102.83|101.43|102.86|101.46|102.81|101.41|10
1736648680000|2025-01-12 02:24:40|102.82|101.42|102.84|101.44|102.84|101.44|102.81|101.41|9
1736648690000|2025-01-12 02:24:50|102.83|101.43|102.84|101.44|102.86|101.46|102.81|101.41|9
1736648700000|2025-01-12 02:25:00|102.85|101.45|102.94|101.54|102.98|101.58|102.85|101.45|13
1736648710000|2025-01-12 02:25:10|102.95|101.55|102.95|101.55|102.95|101.55|102.94|101.54|3
1736648720000|2025-01-12 02:25:20|102.96|101.56|102.95|101.55|102.97|101.57|102.94|101.54|4
1736648730000|2025-01-12 02:25:30|102.94|101.54|102.89|101.49|102.96|101.56|102.89|101.49|10
1736648740000|2025-01-12 02:25:40|102.9|101.5|102.88|101.48|102.92|101.52|102.86|101.46|10
1736648750000|2025-01-12 02:25:50|102.87|101.47|102.87|101.47|102.88|101.48|102.87|101.47|3
1736648760000|2025-01-12 02:26:00|102.88|101.48|102.94|101.54|102.94|101.54|102.86|101.46|11
1736648770000|2025-01-12 02:26:10|102.95|101.55|102.99|101.59|103.01|101.61|102.95|101.55|7
1736648780000|2025-01-12 02:26:20|102.98|101.58|103|101.6|103.01|101.61|102.94|101.54|16
1736648790000|2025-01-12 02:26:30|103.01|101.61|103.01|101.61|103.01|101.61|102.94|101.54|15
1736648800000|2025-01-12 02:26:40|103|101.6|103.01|101.61|103.02|101.62|102.97|101.57|10
1736648810000|2025-01-12 02:26:50|103.05|101.65|103.17|101.77|103.17|101.77|103.05|101.65|13
1736648820000|2025-01-12 02:27:00|103.14|101.74|103.04|101.64|103.15|101.75|103.02|101.62|15
1736648830000|2025-01-12 02:27:10|103.03|101.63|103.03|101.63|103.05|101.65|103.03|101.63|4
1736648840000|2025-01-12 02:27:20|103.08|101.68|103.08|101.68|103.08|101.68|103.08|101.68|1
1736648850000|2025-01-12 02:27:30|103.09|101.69|103.04|101.64|103.09|101.69|103.04|101.64|3
1736648860000|2025-01-12 02:27:40|103.05|101.65|103.07|101.67|103.08|101.68|103|101.6|17
1736648870000|2025-01-12 02:27:50|103.08|101.68|103.12|101.72|103.12|101.72|103.08|101.68|3
1736648880000|2025-01-12 02:28:00|103.13|101.73|103.09|101.69|103.13|101.73|103.08|101.68|9
1736648890000|2025-01-12 02:28:10|103.08|101.68|103.03|101.63|103.08|101.68|103.03|101.63|11
1736648900000|2025-01-12 02:28:20|103.02|101.62|102.96|101.56|103.02|101.62|102.96|101.56|7
1736648910000|2025-01-12 02:28:30|102.95|101.55|102.89|101.49|102.95|101.55|102.89|101.49|10
1736648920000|2025-01-12 02:28:40|102.91|101.51|102.89|101.49|102.92|101.52|102.88|101.48|8
1736648930000|2025-01-12 02:28:50|102.88|101.48|103|101.6|103|101.6|102.86|101.46|11
1736648940000|2025-01-12 02:29:00|103.01|101.61|102.97|101.57|103.02|101.62|102.95|101.55|11
1736648950000|2025-01-12 02:29:10|102.98|101.58|102.98|101.58|103|101.6|102.97|101.57|6
1736648960000|2025-01-12 02:29:20|102.97|101.57|102.98|101.58|102.98|101.58|102.97|101.57|2
1736648970000|2025-01-12 02:29:30|102.97|101.57|102.93|101.53|102.97|101.57|102.92|101.52|10
1736648980000|2025-01-12 02:29:40|102.92|101.52|102.88|101.48|102.93|101.53|102.88|101.48|7
1736648990000|2025-01-12 02:29:50|102.9|101.5|102.89|101.49|102.9|101.5|102.85|101.45|11
1736649000000|2025-01-12 02:30:00|102.88|101.48|102.91|101.51|102.91|101.51|102.87|101.47|8
1736649010000|2025-01-12 02:30:10|102.92|101.52|102.89|101.49|102.92|101.52|102.88|101.48|5
1736649020000|2025-01-12 02:30:20|102.9|101.5|102.87|101.47|102.9|101.5|102.85|101.45|9
1736649040000|2025-01-12 02:30:40|102.95|101.55|102.96|101.56|102.96|101.56|102.92|101.52|5
1736649050000|2025-01-12 02:30:50|102.97|101.57|102.99|101.59|102.99|101.59|102.97|101.57|11
1736649060000|2025-01-12 02:31:00|102.97|101.57|103|101.6|103.01|101.61|102.97|101.57|12
1736649070000|2025-01-12 02:31:10|103.01|101.61|103.12|101.72|103.12|101.72|103.01|101.61|5
1736649080000|2025-01-12 02:31:20|103.1|101.7|103.08|101.68|103.1|101.7|103.08|101.68|8
1736649090000|2025-01-12 02:31:30|103.09|101.69|103.21|101.81|103.21|101.81|103.08|101.68|11
1736649100000|2025-01-12 02:31:40|103.22|101.82|103.22|101.82|103.24|101.84|103.19|101.79|18
1736649110000|2025-01-12 02:31:50|103.21|101.81|103.25|101.85|103.26|101.86|103.19|101.79|13
1736649120000|2025-01-12 02:32:00|103.24|101.84|103.19|101.79|103.24|101.84|103.16|101.76|14
1736649130000|2025-01-12 02:32:10|103.18|101.78|103.24|101.84|103.24|101.84|103.17|101.77|14
1736649140000|2025-01-12 02:32:20|103.25|101.85|103.34|101.94|103.35|101.95|103.25|101.85|17
1736649150000|2025-01-12 02:32:30|103.35|101.95|103.4|102|103.4|102|103.35|101.95|11
1736649160000|2025-01-12 02:32:40|103.42|102.02|103.34|101.94|103.43|102.03|103.31|101.91|17
1736649170000|2025-01-12 02:32:50|103.36|101.96|103.3|101.9|103.36|101.96|103.3|101.9|15
1736649180000|2025-01-12 02:33:00|103.28|101.88|103.29|101.89|103.3|101.9|103.21|101.81|17
1736649190000|2025-01-12 02:33:10|103.3|101.9|103.25|101.85|103.3|101.9|103.23|101.83|11
1736649200000|2025-01-12 02:33:20|103.26|101.86|103.32|101.92|103.32|101.92|103.26|101.86|11
1736649210000|2025-01-12 02:33:30|103.31|101.91|103.26|101.86|103.31|101.91|103.26|101.86|5
1736649220000|2025-01-12 02:33:40|103.25|101.85|103.16|101.76|103.26|101.86|103.16|101.76|10
1736649230000|2025-01-12 02:33:50|103.15|101.75|103.16|101.76|103.18|101.78|103.15|101.75|8
1736649240000|2025-01-12 02:34:00|103.14|101.74|103.15|101.75|103.15|101.75|103.13|101.73|8
1736649250000|2025-01-12 02:34:10|103.14|101.74|103.2|101.8|103.25|101.85|103.14|101.74|12
1736649260000|2025-01-12 02:34:20|103.18|101.78|103.18|101.78|103.19|101.79|103.18|101.78|3
1736649270000|2025-01-12 02:34:30|103.17|101.77|103.11|101.71|103.17|101.77|103.11|101.71|5
1736649280000|2025-01-12 02:34:40|103.12|101.72|103.06|101.66|103.12|101.72|103.05|101.65|9
1736649290000|2025-01-12 02:34:50|103.05|101.65|102.98|101.58|103.05|101.65|102.98|101.58|10
1736649300000|2025-01-12 02:35:00|102.99|101.59|103.1|101.7|103.1|101.7|102.99|101.59|15
1736649310000|2025-01-12 02:35:10|103.09|101.69|103.04|101.64|103.09|101.69|103.03|101.63|7
1736649320000|2025-01-12 02:35:20|103.02|101.62|103.03|101.63|103.05|101.65|103.02|101.62|8
1736649330000|2025-01-12 02:35:30|103.02|101.62|102.94|101.54|103.02|101.62|102.94|101.54|12
1736649340000|2025-01-12 02:35:40|102.95|101.55|102.9|101.5|102.95|101.55|102.9|101.5|9
1736649350000|2025-01-12 02:35:50|102.88|101.48|102.89|101.49|102.89|101.49|102.83|101.43|14
1736649360000|2025-01-12 02:36:00|102.91|101.51|102.9|101.5|102.92|101.52|102.9|101.5|10
1736649370000|2025-01-12 02:36:10|102.91|101.51|102.89|101.49|102.91|101.51|102.89|101.49|9
1736649380000|2025-01-12 02:36:20|102.87|101.47|102.99|101.59|103|101.6|102.86|101.46|14
1736649400000|2025-01-12 02:36:40|102.95|101.55|102.94|101.54|102.95|101.55|102.94|101.54|2
1736649420000|2025-01-12 02:37:00|102.92|101.52|102.89|101.49|102.92|101.52|102.89|101.49|5
1736649430000|2025-01-12 02:37:10|102.87|101.47|102.85|101.45|102.87|101.47|102.84|101.44|8
1736649440000|2025-01-12 02:37:20|102.86|101.46|102.88|101.48|102.89|101.49|102.84|101.44|12
1736649450000|2025-01-12 02:37:30|102.86|101.46|102.85|101.45|102.86|101.46|102.83|101.43|6
1736649460000|2025-01-12 02:37:40|102.84|101.44|102.83|101.43|102.85|101.45|102.82|101.42|6
1736649470000|2025-01-12 02:37:50|102.82|101.42|102.8|101.4|102.82|101.42|102.79|101.39|6
1736649480000|2025-01-12 02:38:00|102.79|101.39|102.8|101.4|102.81|101.41|102.78|101.38|11
1736649490000|2025-01-12 02:38:10|102.81|101.41|102.85|101.45|102.85|101.45|102.8|101.4|7
1736649500000|2025-01-12 02:38:20|102.84|101.44|102.92|101.52|102.93|101.53|102.84|101.44|10
1736649510000|2025-01-12 02:38:30|102.93|101.53|102.98|101.58|102.98|101.58|102.92|101.52|7
1736649520000|2025-01-12 02:38:40|102.94|101.54|102.92|101.52|102.97|101.57|102.91|101.51|12
1736649530000|2025-01-12 02:38:50|102.91|101.51|102.89|101.49|102.91|101.51|102.89|101.49|2
1736649540000|2025-01-12 02:39:00|102.9|101.5|102.91|101.51|102.91|101.51|102.9|101.5|2
1736649550000|2025-01-12 02:39:10|102.9|101.5|102.85|101.45|102.9|101.5|102.85|101.45|4
1736649560000|2025-01-12 02:39:20|102.88|101.48|102.9|101.5|102.92|101.52|102.87|101.47|10
1736649570000|2025-01-12 02:39:30|102.91|101.51|102.87|101.47|102.91|101.51|102.87|101.47|6
1736649580000|2025-01-12 02:39:40|102.88|101.48|102.88|101.48|102.89|101.49|102.88|101.48|3
1736649590000|2025-01-12 02:39:50|102.89|101.49|102.88|101.48|102.9|101.5|102.88|101.48|6
1736649600000|2025-01-12 02:40:00|102.86|101.46|102.86|101.46|102.87|101.47|102.86|101.46|3
1736649610000|2025-01-12 02:40:10|102.87|101.47|102.87|101.47|102.87|101.47|102.86|101.46|3
1736649620000|2025-01-12 02:40:20|102.86|101.46|102.86|101.46|102.86|101.46|102.86|101.46|1
1736649630000|2025-01-12 02:40:30|102.85|101.45|102.84|101.44|102.86|101.46|102.82|101.42|6
1736649640000|2025-01-12 02:40:40|102.85|101.45|102.82|101.42|102.86|101.46|102.81|101.41|9
1736649650000|2025-01-12 02:40:50|102.81|101.41|102.81|101.41|102.81|101.41|102.8|101.4|3
1736649660000|2025-01-12 02:41:00|102.8|101.4|102.82|101.42|102.82|101.42|102.8|101.4|3
1736649670000|2025-01-12 02:41:10|102.81|101.41|102.81|101.41|102.81|101.41|102.79|101.39|5
1736649680000|2025-01-12 02:41:20|102.8|101.4|102.83|101.43|102.83|101.43|102.8|101.4|4
1736649690000|2025-01-12 02:41:30|102.84|101.44|102.85|101.45|102.85|101.45|102.83|101.43|4
1736649700000|2025-01-12 02:41:40|102.84|101.44|102.84|101.44|102.85|101.45|102.84|101.44|3
1736649710000|2025-01-12 02:41:50|102.85|101.45|102.92|101.52|102.93|101.53|102.85|101.45|5
1736649720000|2025-01-12 02:42:00|102.89|101.49|102.87|101.47|102.89|101.49|102.85|101.45|8
1736649730000|2025-01-12 02:42:10|102.9|101.5|102.89|101.49|102.93|101.53|102.89|101.49|8
1736649750000|2025-01-12 02:42:30|102.9|101.5|102.94|101.54|102.94|101.54|102.9|101.5|4
1736649770000|2025-01-12 02:42:50|102.93|101.53|102.91|101.51|102.93|101.53|102.91|101.51|4
1736649790000|2025-01-12 02:43:10|102.83|101.43|102.82|101.42|102.83|101.43|102.82|101.42|4
1736649800000|2025-01-12 02:43:20|102.81|101.41|102.84|101.44|102.85|101.45|102.81|101.41|5
1736649810000|2025-01-12 02:43:30|102.83|101.43|102.81|101.41|102.83|101.43|102.81|101.41|10
1736649820000|2025-01-12 02:43:40|102.82|101.42|102.82|101.42|102.82|101.42|102.81|101.41|3
1736649830000|2025-01-12 02:43:50|102.81|101.41|102.8|101.4|102.81|101.41|102.8|101.4|2
1736649840000|2025-01-12 02:44:00|102.79|101.39|102.8|101.4|102.8|101.4|102.79|101.39|2
1736649850000|2025-01-12 02:44:10|102.79|101.39|102.74|101.34|102.79|101.39|102.74|101.34|8
1736649860000|2025-01-12 02:44:20|102.75|101.35|102.62|101.22|102.75|101.35|102.62|101.22|7
1736649870000|2025-01-12 02:44:30|102.61|101.21|102.59|101.19|102.61|101.21|102.55|101.15|9
1736649880000|2025-01-12 02:44:40|102.6|101.2|102.61|101.21|102.62|101.22|102.6|101.2|6
1736649890000|2025-01-12 02:44:50|102.62|101.22|102.63|101.23|102.65|101.25|102.62|101.22|9
1736649900000|2025-01-12 02:45:00|102.64|101.24|102.68|101.28|102.68|101.28|102.61|101.21|9
1736649910000|2025-01-12 02:45:10|102.71|101.31|102.83|101.43|102.83|101.43|102.7|101.3|10
1736649920000|2025-01-12 02:45:20|102.84|101.44|102.82|101.42|102.84|101.44|102.8|101.4|5
1736649930000|2025-01-12 02:45:30|102.81|101.41|102.71|101.31|102.82|101.42|102.68|101.28|13
1736649940000|2025-01-12 02:45:40|102.7|101.3|102.63|101.23|102.7|101.3|102.62|101.22|10
1736649950000|2025-01-12 02:45:50|102.64|101.24|102.68|101.28|102.69|101.29|102.64|101.24|6
1736649960000|2025-01-12 02:46:00|102.66|101.26|102.66|101.26|102.66|101.26|102.66|101.26|1
1736649970000|2025-01-12 02:46:10|102.67|101.27|102.7|101.3|102.7|101.3|102.66|101.26|5
1736649980000|2025-01-12 02:46:20|102.94|101.54|102.97|101.57|102.98|101.58|102.94|101.54|4
1736649990000|2025-01-12 02:46:30|102.98|101.58|102.94|101.54|102.99|101.59|102.94|101.54|15
1736650000000|2025-01-12 02:46:40|102.95|101.55|102.96|101.56|102.97|101.57|102.95|101.55|4
1736650010000|2025-01-12 02:46:50|102.97|101.57|102.99|101.59|103|101.6|102.96|101.56|10
1736650020000|2025-01-12 02:47:00|102.98|101.58|103.02|101.62|103.04|101.64|102.97|101.57|15
1736650030000|2025-01-12 02:47:10|103.04|101.64|103.1|101.7|103.11|101.71|103.03|101.63|11
1736650040000|2025-01-12 02:47:20|103.09|101.69|103.11|101.71|103.13|101.73|103.09|101.69|6
1736650050000|2025-01-12 02:47:30|103.1|101.7|103.14|101.74|103.14|101.74|103.08|101.68|10
1736650060000|2025-01-12 02:47:40|103.13|101.73|103.1|101.7|103.13|101.73|103.09|101.69|9
1736650070000|2025-01-12 02:47:50|103.09|101.69|103.09|101.69|103.1|101.7|103.09|101.69|3
1736650080000|2025-01-12 02:48:00|103.08|101.68|103.04|101.64|103.08|101.68|103.04|101.64|4
1736650090000|2025-01-12 02:48:10|103.05|101.65|103.05|101.65|103.07|101.67|103.05|101.65|5
1736650100000|2025-01-12 02:48:20|103.02|101.62|103.01|101.61|103.02|101.62|102.98|101.58|7
1736650110000|2025-01-12 02:48:30|103|101.6|102.93|101.53|103.04|101.64|102.92|101.52|13
1736650120000|2025-01-12 02:48:40|102.92|101.52|102.86|101.46|102.92|101.52|102.82|101.42|16
1736650130000|2025-01-12 02:48:50|102.85|101.45|102.8|101.4|102.85|101.45|102.8|101.4|5
1736650140000|2025-01-12 02:49:00|102.78|101.38|102.77|101.37|102.78|101.38|102.73|101.33|11
1736650150000|2025-01-12 02:49:10|102.76|101.36|102.75|101.35|102.77|101.37|102.73|101.33|9
1736650160000|2025-01-12 02:49:20|102.76|101.36|102.79|101.39|102.79|101.39|102.75|101.35|10
1736650170000|2025-01-12 02:49:30|102.8|101.4|102.83|101.43|102.84|101.44|102.8|101.4|7
1736650180000|2025-01-12 02:49:40|102.82|101.42|102.8|101.4|102.82|101.42|102.79|101.39|5
1736650190000|2025-01-12 02:49:50|102.81|101.41|102.83|101.43|102.86|101.46|102.81|101.41|8
1736650200000|2025-01-12 02:50:00|102.82|101.42|102.84|101.44|102.88|101.48|102.82|101.42|9
1736650210000|2025-01-12 02:50:10|102.85|101.45|102.87|101.47|102.88|101.48|102.84|101.44|11
1736650220000|2025-01-12 02:50:20|102.86|101.46|102.91|101.51|102.91|101.51|102.85|101.45|10
1736650230000|2025-01-12 02:50:30|102.9|101.5|102.88|101.48|102.91|101.51|102.86|101.46|9
1736650240000|2025-01-12 02:50:40|102.9|101.5|102.89|101.49|102.91|101.51|102.89|101.49|6
1736650250000|2025-01-12 02:50:50|102.91|101.51|102.91|101.51|102.91|101.51|102.91|101.51|1
1736650260000|2025-01-12 02:51:00|102.92|101.52|103.05|101.65|103.05|101.65|102.92|101.52|14
1736650270000|2025-01-12 02:51:10|103.06|101.66|103.08|101.68|103.09|101.69|103.06|101.66|8
1736650280000|2025-01-12 02:51:20|103.07|101.67|103.03|101.63|103.07|101.67|103.03|101.63|5
1736650290000|2025-01-12 02:51:30|103.02|101.62|102.98|101.58|103.02|101.62|102.97|101.57|9
1736650310000|2025-01-12 02:51:50|102.95|101.55|102.95|101.55|102.95|101.55|102.95|101.55|1
1736650320000|2025-01-12 02:52:00|102.99|101.59|102.96|101.56|103.01|101.61|102.96|101.56|9
1736650330000|2025-01-12 02:52:10|102.97|101.57|102.95|101.55|103.01|101.61|102.95|101.55|9
1736650340000|2025-01-12 02:52:20|102.96|101.56|103.01|101.61|103.01|101.61|102.96|101.56|11
1736650350000|2025-01-12 02:52:30|103|101.6|103.02|101.62|103.03|101.63|103|101.6|8
1736650360000|2025-01-12 02:52:40|103.01|101.61|102.96|101.56|103.01|101.61|102.95|101.55|8
1736650370000|2025-01-12 02:52:50|102.97|101.57|102.99|101.59|102.99|101.59|102.97|101.57|5
1736650380000|2025-01-12 02:53:00|103|101.6|103|101.6|103|101.6|103|101.6|1
1736650410000|2025-01-12 02:53:30|103.03|101.63|103.07|101.67|103.07|101.67|103.03|101.63|3
1736650420000|2025-01-12 02:53:40|103.06|101.66|103.06|101.66|103.08|101.68|103.06|101.66|5
1736650430000|2025-01-12 02:53:50|103.07|101.67|103.05|101.65|103.07|101.67|103.05|101.65|3
1736650440000|2025-01-12 02:54:00|103.03|101.63|102.99|101.59|103.03|101.63|102.98|101.58|8
1736650450000|2025-01-12 02:54:10|102.96|101.56|102.97|101.57|102.97|101.57|102.96|101.56|2
1736650460000|2025-01-12 02:54:20|102.98|101.58|102.96|101.56|102.99|101.59|102.96|101.56|5
1736650470000|2025-01-12 02:54:30|102.98|101.58|102.97|101.57|102.98|101.58|102.97|101.57|2
1736650480000|2025-01-12 02:54:40|102.95|101.55|102.92|101.52|102.95|101.55|102.92|101.52|3
1736650490000|2025-01-12 02:54:50|102.91|101.51|102.9|101.5|102.91|101.51|102.9|101.5|2
1736650500000|2025-01-12 02:55:00|102.96|101.56|102.96|101.56|102.96|101.56|102.96|101.56|1
1736650510000|2025-01-12 02:55:10|102.95|101.55|103.02|101.62|103.04|101.64|102.95|101.55|7
1736650520000|2025-01-12 02:55:20|103.03|101.63|103.04|101.64|103.04|101.64|103.03|101.63|4
1736650530000|2025-01-12 02:55:30|103.03|101.63|103.01|101.61|103.03|101.63|103.01|101.61|3
1736650540000|2025-01-12 02:55:40|103.03|101.63|103.02|101.62|103.04|101.64|103.02|101.62|4
1736650550000|2025-01-12 02:55:50|103.03|101.63|103.01|101.61|103.03|101.63|103.01|101.61|5
1736650560000|2025-01-12 02:56:00|103.02|101.62|103.03|101.63|103.03|101.63|103.01|101.61|6
1736650570000|2025-01-12 02:56:10|103.04|101.64|103.07|101.67|103.09|101.69|103.04|101.64|10
1736650580000|2025-01-12 02:56:20|103.08|101.68|103.05|101.65|103.08|101.68|103.05|101.65|6
1736650590000|2025-01-12 02:56:30|103.06|101.66|103.06|101.66|103.06|101.66|103.06|101.66|1
1736650600000|2025-01-12 02:56:40|103.07|101.67|103.05|101.65|103.07|101.67|103.05|101.65|3
1736650610000|2025-01-12 02:56:50|103.06|101.66|103.13|101.73|103.14|101.74|103.06|101.66|11
1736650620000|2025-01-12 02:57:00|103.14|101.74|103.34|101.94|103.34|101.94|103.14|101.74|10
1736650630000|2025-01-12 02:57:10|103.33|101.93|103.21|101.81|103.33|101.93|103.21|101.81|10
1736650640000|2025-01-12 02:57:20|103.23|101.83|103.25|101.85|103.27|101.87|103.22|101.82|12
1736650650000|2025-01-12 02:57:30|103.24|101.84|103.23|101.83|103.25|101.85|103.22|101.82|9
1736650660000|2025-01-12 02:57:40|103.24|101.84|103.26|101.86|103.3|101.9|103.24|101.84|11
1736650670000|2025-01-12 02:57:50|103.25|101.85|103.26|101.86|103.26|101.86|103.23|101.83|3
1736650680000|2025-01-12 02:58:00|103.27|101.87|103.27|101.87|103.28|101.88|103.26|101.86|5
1736650700000|2025-01-12 02:58:20|103.22|101.82|103.16|101.76|103.22|101.82|103.16|101.76|4
1736650710000|2025-01-12 02:58:30|103.17|101.77|103.23|101.83|103.27|101.87|103.17|101.77|14
1736650720000|2025-01-12 02:58:40|103.22|101.82|103.2|101.8|103.22|101.82|103.17|101.77|8
1736650730000|2025-01-12 02:58:50|103.19|101.79|103.24|101.84|103.24|101.84|103.19|101.79|4
1736650740000|2025-01-12 02:59:00|103.22|101.82|103|101.6|103.24|101.84|103|101.6|16
1736650750000|2025-01-12 02:59:10|102.99|101.59|103.01|101.61|103.04|101.64|102.99|101.59|13
1736650760000|2025-01-12 02:59:20|103.02|101.62|103.05|101.65|103.05|101.65|103.01|101.61|12
1736650770000|2025-01-12 02:59:30|103.04|101.64|103.03|101.63|103.05|101.65|103.03|101.63|6
1736650780000|2025-01-12 02:59:40|103.04|101.64|103.07|101.67|103.07|101.67|103.03|101.63|8
1736650790000|2025-01-12 02:59:50|103.06|101.66|103.04|101.64|103.06|101.66|103.04|101.64|7
1736650800000|2025-01-12 03:00:00|103.03|101.63|103.07|101.67|103.09|101.69|103.03|101.63|12
1736650810000|2025-01-12 03:00:10|103.08|101.68|103.03|101.63|103.08|101.68|103.03|101.63|9
1736650820000|2025-01-12 03:00:20|103.05|101.65|103.1|101.7|103.1|101.7|103.05|101.65|7
1736650830000|2025-01-12 03:00:30|103.11|101.71|103.22|101.82|103.22|101.82|103.11|101.71|10
1736650840000|2025-01-12 03:00:40|103.21|101.81|103.2|101.8|103.21|101.81|103.17|101.77|9
1736650850000|2025-01-12 03:00:50|103.21|101.81|103.19|101.79|103.22|101.82|103.19|101.79|8
1736650860000|2025-01-12 03:01:00|103.2|101.8|103.24|101.84|103.24|101.84|103.15|101.75|9
1736650870000|2025-01-12 03:01:10|103.25|101.85|103.24|101.84|103.25|101.85|103.23|101.83|6
1736650880000|2025-01-12 03:01:20|103.25|101.85|103.24|101.84|103.25|101.85|103.22|101.82|5
1736650900000|2025-01-12 03:01:40|103.19|101.79|103.19|101.79|103.19|101.79|103.19|101.79|1
1736650910000|2025-01-12 03:01:50|103.18|101.78|103.19|101.79|103.2|101.8|103.16|101.76|8
1736650920000|2025-01-12 03:02:00|103.2|101.8|103.13|101.73|103.2|101.8|103.13|101.73|10
1736650930000|2025-01-12 03:02:10|103.12|101.72|103.13|101.73|103.14|101.74|103.12|101.72|5
1736650940000|2025-01-12 03:02:20|103.17|101.77|103.16|101.76|103.18|101.78|103.15|101.75|10
1736650950000|2025-01-12 03:02:30|103.15|101.75|103.16|101.76|103.16|101.76|103.15|101.75|2
1736650960000|2025-01-12 03:02:40|103.15|101.75|103.15|101.75|103.15|101.75|103.15|101.75|1
1736650970000|2025-01-12 03:02:50|103.14|101.74|103.06|101.66|103.14|101.74|103.06|101.66|7
1736650980000|2025-01-12 03:03:00|103.04|101.64|103.1|101.7|103.1|101.7|103.04|101.64|9
1736650990000|2025-01-12 03:03:10|103.09|101.69|103.08|101.68|103.09|101.69|103.05|101.65|5
1736651000000|2025-01-12 03:03:20|103.07|101.67|103.06|101.66|103.07|101.67|103.05|101.65|6
1736651010000|2025-01-12 03:03:30|103.05|101.65|102.98|101.58|103.05|101.65|102.98|101.58|7
1736651020000|2025-01-12 03:03:40|102.97|101.57|102.93|101.53|102.97|101.57|102.92|101.52|6
1736651030000|2025-01-12 03:03:50|102.94|101.54|102.97|101.57|102.98|101.58|102.92|101.52|8
1736651040000|2025-01-12 03:04:00|102.98|101.58|102.99|101.59|103.01|101.61|102.97|101.57|14
1736651050000|2025-01-12 03:04:10|103|101.6|102.99|101.59|103|101.6|102.99|101.59|4
1736651070000|2025-01-12 03:04:30|103.03|101.63|103.04|101.64|103.06|101.66|103.03|101.63|7
1736651080000|2025-01-12 03:04:40|103.03|101.63|103.08|101.68|103.08|101.68|103.03|101.63|7
1736651090000|2025-01-12 03:04:50|103.07|101.67|103.05|101.65|103.07|101.67|103.05|101.65|4
1736651110000|2025-01-12 03:05:10|102.94|101.54|102.9|101.5|102.94|101.54|102.9|101.5|3
1736651120000|2025-01-12 03:05:20|102.89|101.49|102.91|101.51|102.91|101.51|102.85|101.45|6
1736651130000|2025-01-12 03:05:30|102.93|101.53|102.94|101.54|102.95|101.55|102.93|101.53|6
1736651140000|2025-01-12 03:05:40|102.95|101.55|103.01|101.61|103.02|101.62|102.95|101.55|5
1736651150000|2025-01-12 03:05:50|103|101.6|102.95|101.55|103|101.6|102.95|101.55|6
1736651160000|2025-01-12 03:06:00|102.94|101.54|102.95|101.55|102.96|101.56|102.92|101.52|6
1736651170000|2025-01-12 03:06:10|102.96|101.56|102.95|101.55|102.96|101.56|102.95|101.55|4
1736651180000|2025-01-12 03:06:20|102.94|101.54|102.91|101.51|102.94|101.54|102.91|101.51|4
1736651190000|2025-01-12 03:06:30|102.9|101.5|102.88|101.48|102.9|101.5|102.86|101.46|8
1736651200000|2025-01-12 03:06:40|102.87|101.47|102.88|101.48|102.88|101.48|102.86|101.46|4
1736651210000|2025-01-12 03:06:50|102.87|101.47|102.87|101.47|102.88|101.48|102.87|101.47|5
1736651220000|2025-01-12 03:07:00|102.86|101.46|102.8|101.4|102.86|101.46|102.8|101.4|6
1736651230000|2025-01-12 03:07:10|102.77|101.37|102.72|101.32|102.77|101.37|102.7|101.3|17
1736651240000|2025-01-12 03:07:20|102.71|101.31|102.75|101.35|102.77|101.37|102.7|101.3|13
1736651250000|2025-01-12 03:07:30|102.77|101.37|102.67|101.27|102.8|101.4|102.67|101.27|13
1736651260000|2025-01-12 03:07:40|102.68|101.28|102.64|101.24|102.68|101.28|102.62|101.22|11
1736651270000|2025-01-12 03:07:50|102.65|101.25|102.67|101.27|102.68|101.28|102.64|101.24|8
1736651280000|2025-01-12 03:08:00|102.68|101.28|102.79|101.39|102.8|101.4|102.68|101.28|16
1736651290000|2025-01-12 03:08:10|102.8|101.4|102.82|101.42|102.83|101.43|102.8|101.4|5
1736651300000|2025-01-12 03:08:20|102.83|101.43|102.85|101.45|102.85|101.45|102.83|101.43|2
1736651310000|2025-01-12 03:08:30|102.89|101.49|102.9|101.5|102.92|101.52|102.88|101.48|7
1736651320000|2025-01-12 03:08:40|102.91|101.51|102.9|101.5|102.91|101.51|102.89|101.49|4
1736651330000|2025-01-12 03:08:50|102.89|101.49|102.87|101.47|102.89|101.49|102.87|101.47|3
1736651350000|2025-01-12 03:09:10|102.9|101.5|102.93|101.53|102.95|101.55|102.9|101.5|7
1736651360000|2025-01-12 03:09:20|102.96|101.56|102.96|101.56|102.97|101.57|102.95|101.55|7
1736651370000|2025-01-12 03:09:30|102.95|101.55|102.93|101.53|102.95|101.55|102.93|101.53|3
1736651380000|2025-01-12 03:09:40|102.94|101.54|103|101.6|103|101.6|102.94|101.54|10
1736651390000|2025-01-12 03:09:50|103.01|101.61|102.98|101.58|103.01|101.61|102.97|101.57|5
1736651400000|2025-01-12 03:10:00|102.96|101.56|103|101.6|103|101.6|102.96|101.56|3
1736651410000|2025-01-12 03:10:10|103.01|101.61|102.94|101.54|103.05|101.65|102.93|101.53|17
1736651420000|2025-01-12 03:10:20|102.93|101.53|102.94|101.54|102.95|101.55|102.93|101.53|4
1736651430000|2025-01-12 03:10:30|102.93|101.53|102.9|101.5|102.93|101.53|102.9|101.5|3
1736651440000|2025-01-12 03:10:40|102.88|101.48|102.84|101.44|102.88|101.48|102.84|101.44|7
1736651450000|2025-01-12 03:10:50|102.85|101.45|102.78|101.38|102.85|101.45|102.78|101.38|5
1736651470000|2025-01-12 03:11:10|102.77|101.37|102.74|101.34|102.77|101.37|102.72|101.32|6
1736651480000|2025-01-12 03:11:20|102.73|101.33|102.7|101.3|102.74|101.34|102.7|101.3|10
1736651500000|2025-01-12 03:11:40|102.75|101.35|102.76|101.36|102.77|101.37|102.75|101.35|3
1736651510000|2025-01-12 03:11:50|102.77|101.37|102.78|101.38|102.78|101.38|102.77|101.37|2
1736651520000|2025-01-12 03:12:00|102.77|101.37|102.78|101.38|102.78|101.38|102.76|101.36|4
1736651530000|2025-01-12 03:12:10|102.8|101.4|102.77|101.37|102.8|101.4|102.77|101.37|3
1736651540000|2025-01-12 03:12:20|102.76|101.36|102.75|101.35|102.76|101.36|102.73|101.33|6
1736651550000|2025-01-12 03:12:30|102.81|101.41|102.83|101.43|102.83|101.43|102.81|101.41|4
1736651560000|2025-01-12 03:12:40|102.84|101.44|102.93|101.53|102.93|101.53|102.84|101.44|5
1736651570000|2025-01-12 03:12:50|102.9|101.5|102.82|101.42|102.9|101.5|102.81|101.41|10
1736651580000|2025-01-12 03:13:00|102.83|101.43|102.82|101.42|102.83|101.43|102.82|101.42|2
1736651590000|2025-01-12 03:13:10|102.81|101.41|102.83|101.43|102.83|101.43|102.81|101.41|2
1736651610000|2025-01-12 03:13:30|102.84|101.44|102.81|101.41|102.84|101.44|102.81|101.41|4
1736651620000|2025-01-12 03:13:40|102.8|101.4|102.81|101.41|102.81|101.41|102.79|101.39|4
1736651630000|2025-01-12 03:13:50|102.82|101.42|102.82|101.42|102.83|101.43|102.82|101.42|3
1736651640000|2025-01-12 03:14:00|102.81|101.41|102.79|101.39|102.81|101.41|102.79|101.39|4
1736651650000|2025-01-12 03:14:10|102.78|101.38|102.84|101.44|102.84|101.44|102.77|101.37|9
1736651660000|2025-01-12 03:14:20|102.85|101.45|102.85|101.45|102.85|101.45|102.84|101.44|3
1736651670000|2025-01-12 03:14:30|102.84|101.44|102.82|101.42|102.84|101.44|102.82|101.42|3
1736651680000|2025-01-12 03:14:40|102.83|101.43|102.85|101.45|102.85|101.45|102.83|101.43|3
1736651700000|2025-01-12 03:15:00|102.84|101.44|102.84|101.44|102.84|101.44|102.82|101.42|5
1736651710000|2025-01-12 03:15:10|102.85|101.45|102.78|101.38|102.85|101.45|102.78|101.38|8
1736651720000|2025-01-12 03:15:20|102.76|101.36|102.71|101.31|102.77|101.37|102.69|101.29|9
1736651730000|2025-01-12 03:15:30|102.72|101.32|102.67|101.27|102.75|101.35|102.66|101.26|11
1736651740000|2025-01-12 03:15:40|102.66|101.26|102.67|101.27|102.67|101.27|102.65|101.25|4
1736651750000|2025-01-12 03:15:50|102.66|101.26|102.66|101.26|102.66|101.26|102.66|101.26|1
1736651760000|2025-01-12 03:16:00|102.65|101.25|102.59|101.19|102.65|101.25|102.59|101.19|8
1736651770000|2025-01-12 03:16:10|102.58|101.18|102.5|101.1|102.58|101.18|102.48|101.08|16
1736651780000|2025-01-12 03:16:20|102.51|101.11|102.48|101.08|102.52|101.12|102.48|101.08|10
1736651790000|2025-01-12 03:16:30|102.45|101.05|102.46|101.06|102.48|101.08|102.45|101.05|13
1736651800000|2025-01-12 03:16:40|102.45|101.05|102.46|101.06|102.47|101.07|102.45|101.05|4
1736651810000|2025-01-12 03:16:50|102.47|101.07|102.49|101.09|102.5|101.1|102.47|101.07|3
1736651820000|2025-01-12 03:17:00|102.5|101.1|102.56|101.16|102.56|101.16|102.5|101.1|7
1736651830000|2025-01-12 03:17:10|102.58|101.18|102.7|101.3|102.7|101.3|102.58|101.18|14
1736651840000|2025-01-12 03:17:20|102.71|101.31|102.71|101.31|102.73|101.33|102.7|101.3|13
1736651850000|2025-01-12 03:17:30|102.72|101.32|102.61|101.21|102.72|101.32|102.61|101.21|11
1736651860000|2025-01-12 03:17:40|102.6|101.2|102.62|101.22|102.63|101.23|102.6|101.2|6
1736651870000|2025-01-12 03:17:50|102.61|101.21|102.55|101.15|102.61|101.21|102.55|101.15|3
1736651890000|2025-01-12 03:18:10|102.58|101.18|102.58|101.18|102.58|101.18|102.58|101.18|1
1736651900000|2025-01-12 03:18:20|102.59|101.19|102.6|101.2|102.62|101.22|102.59|101.19|6
1736651910000|2025-01-12 03:18:30|102.59|101.19|102.6|101.2|102.6|101.2|102.59|101.19|2
1736651920000|2025-01-12 03:18:40|102.61|101.21|102.59|101.19|102.63|101.23|102.59|101.19|8
1736651930000|2025-01-12 03:18:50|102.57|101.17|102.57|101.17|102.59|101.19|102.54|101.14|10
1736651940000|2025-01-12 03:19:00|102.58|101.18|102.54|101.14|102.58|101.18|102.53|101.13|7
1736651950000|2025-01-12 03:19:10|102.55|101.15|102.53|101.13|102.58|101.18|102.52|101.12|12
1736651960000|2025-01-12 03:19:20|102.52|101.12|102.5|101.1|102.52|101.12|102.49|101.09|5
1736651970000|2025-01-12 03:19:30|102.49|101.09|102.47|101.07|102.5|101.1|102.46|101.06|13
1736651980000|2025-01-12 03:19:40|102.48|101.08|102.47|101.07|102.48|101.08|102.47|101.07|4
1736651990000|2025-01-12 03:19:50|102.48|101.08|102.53|101.13|102.53|101.13|102.48|101.08|8
1736652000000|2025-01-12 03:20:00|102.52|101.12|102.52|101.12|102.52|101.12|102.52|101.12|1
1736652010000|2025-01-12 03:20:10|102.51|101.11|102.47|101.07|102.53|101.13|102.46|101.06|11
1736652020000|2025-01-12 03:20:20|102.46|101.06|102.43|101.03|102.47|101.07|102.43|101.03|6
1736652030000|2025-01-12 03:20:30|102.42|101.02|102.45|101.05|102.45|101.05|102.41|101.01|13
1736652050000|2025-01-12 03:20:50|102.46|101.06|102.47|101.07|102.47|101.07|102.46|101.06|2
1736652060000|2025-01-12 03:21:00|102.48|101.08|102.42|101.02|102.48|101.08|102.42|101.02|9
1736652070000|2025-01-12 03:21:10|102.41|101.01|102.41|101.01|102.44|101.04|102.4|101|9
1736652090000|2025-01-12 03:21:30|102.4|101|102.31|100.91|102.4|101|102.31|100.91|6
1736652100000|2025-01-12 03:21:40|102.28|100.88|102.29|100.89|102.29|100.89|102.27|100.87|8
1736652110000|2025-01-12 03:21:50|102.28|100.88|102.31|100.91|102.32|100.92|102.28|100.88|7
1736652120000|2025-01-12 03:22:00|102.3|100.9|102.22|100.82|102.3|100.9|102.22|100.82|12
1736652130000|2025-01-12 03:22:10|102.21|100.81|102.24|100.84|102.24|100.84|102.18|100.78|13
1736652140000|2025-01-12 03:22:20|102.25|100.85|102.27|100.87|102.31|100.91|102.25|100.85|10
1736652150000|2025-01-12 03:22:30|102.26|100.86|102.18|100.78|102.26|100.86|102.13|100.73|24
1736652160000|2025-01-12 03:22:40|102.19|100.79|102.21|100.81|102.21|100.81|102.18|100.78|8
1736652170000|2025-01-12 03:22:50|102.22|100.82|102.22|100.82|102.22|100.82|102.22|100.82|1
1736652180000|2025-01-12 03:23:00|102.23|100.83|102.25|100.85|102.27|100.87|102.23|100.83|8
1736652190000|2025-01-12 03:23:10|102.26|100.86|102.27|100.87|102.27|100.87|102.25|100.85|6
1736652200000|2025-01-12 03:23:20|102.26|100.86|102.37|100.97|102.39|100.99|102.26|100.86|16
1736652210000|2025-01-12 03:23:30|102.38|100.98|102.4|101|102.42|101.02|102.38|100.98|7
1736652220000|2025-01-12 03:23:40|102.38|100.98|102.37|100.97|102.38|100.98|102.37|100.97|2
1736652230000|2025-01-12 03:23:50|102.38|100.98|102.35|100.95|102.38|100.98|102.35|100.95|4
1736652240000|2025-01-12 03:24:00|102.34|100.94|102.34|100.94|102.34|100.94|102.32|100.92|6
1736652250000|2025-01-12 03:24:10|102.35|100.95|102.37|100.97|102.39|100.99|102.35|100.95|5
1736652260000|2025-01-12 03:24:20|102.36|100.96|102.31|100.91|102.36|100.96|102.29|100.89|10
1736652270000|2025-01-12 03:24:30|102.3|100.9|102.29|100.89|102.3|100.9|102.29|100.89|2
1736652280000|2025-01-12 03:24:40|102.28|100.88|102.27|100.87|102.28|100.88|102.25|100.85|17
1736652290000|2025-01-12 03:24:50|102.26|100.86|102.25|100.85|102.27|100.87|102.22|100.82|14
1736652300000|2025-01-12 03:25:00|102.26|100.86|102.31|100.91|102.32|100.92|102.26|100.86|8
1736652310000|2025-01-12 03:25:10|102.28|100.88|102.32|100.92|102.32|100.92|102.28|100.88|6
1736652320000|2025-01-12 03:25:20|102.31|100.91|102.29|100.89|102.31|100.91|102.28|100.88|5
1736652330000|2025-01-12 03:25:30|102.3|100.9|102.3|100.9|102.3|100.9|102.3|100.9|1
1736652340000|2025-01-12 03:25:40|102.32|100.92|102.32|100.92|102.32|100.92|102.32|100.92|1
1736652350000|2025-01-12 03:25:50|102.3|100.9|102.29|100.89|102.3|100.9|102.27|100.87|7
1736652360000|2025-01-12 03:26:00|102.3|100.9|102.27|100.87|102.3|100.9|102.27|100.87|4
1736652370000|2025-01-12 03:26:10|102.26|100.86|102.21|100.81|102.26|100.86|102.21|100.81|5
1736652380000|2025-01-12 03:26:20|102.22|100.82|102.23|100.83|102.23|100.83|102.21|100.81|6
1736652390000|2025-01-12 03:26:30|102.22|100.82|102.2|100.8|102.22|100.82|102.2|100.8|2
1736652400000|2025-01-12 03:26:40|102.19|100.79|102.2|100.8|102.21|100.81|102.16|100.76|8
1736652410000|2025-01-12 03:26:50|102.19|100.79|102.18|100.78|102.21|100.81|102.18|100.78|5
1736652420000|2025-01-12 03:27:00|102.16|100.76|102.17|100.77|102.17|100.77|102.14|100.74|10
1736652430000|2025-01-12 03:27:10|102.16|100.76|102.16|100.76|102.18|100.78|102.14|100.74|7
1736652440000|2025-01-12 03:27:20|102.15|100.75|102.15|100.75|102.16|100.76|102.13|100.73|5
1736652450000|2025-01-12 03:27:30|102.16|100.76|102.16|100.76|102.16|100.76|102.16|100.76|1
1736652460000|2025-01-12 03:27:40|102.17|100.77|102.15|100.75|102.17|100.77|102.13|100.73|12
1736652470000|2025-01-12 03:27:50|102.14|100.74|102.13|100.73|102.14|100.74|102.13|100.73|2
1736652480000|2025-01-12 03:28:00|102.12|100.72|102.15|100.75|102.16|100.76|102.12|100.72|3
1736652490000|2025-01-12 03:28:10|102.14|100.74|102.16|100.76|102.16|100.76|102.12|100.72|7
1736652500000|2025-01-12 03:28:20|102.15|100.75|102.13|100.73|102.17|100.77|102.12|100.72|9
1736652510000|2025-01-12 03:28:30|102.14|100.74|102.19|100.79|102.19|100.79|102.14|100.74|12
1736652520000|2025-01-12 03:28:40|102.2|100.8|102.53|101.13|102.53|101.13|102.19|100.79|15
1736652540000|2025-01-12 03:29:00|102.56|101.16|102.55|101.15|102.56|101.16|102.54|101.14|3
1736652550000|2025-01-12 03:29:10|102.53|101.13|102.53|101.13|102.56|101.16|102.5|101.1|7
1736652560000|2025-01-12 03:29:20|102.52|101.12|102.56|101.16|102.57|101.17|102.5|101.1|14
1736652570000|2025-01-12 03:29:30|102.55|101.15|102.51|101.11|102.56|101.16|102.5|101.1|10
1736652580000|2025-01-12 03:29:40|102.5|101.1|102.54|101.14|102.54|101.14|102.49|101.09|12
1736652590000|2025-01-12 03:29:50|102.53|101.13|102.51|101.11|102.53|101.13|102.51|101.11|8
1736652600000|2025-01-12 03:30:00|102.52|101.12|102.6|101.2|102.6|101.2|102.51|101.11|8
1736652610000|2025-01-12 03:30:10|102.58|101.18|102.56|101.16|102.59|101.19|102.55|101.15|5
1736652620000|2025-01-12 03:30:20|102.57|101.17|102.56|101.16|102.57|101.17|102.56|101.16|4
1736652640000|2025-01-12 03:30:40|102.55|101.15|102.59|101.19|102.59|101.19|102.55|101.15|4
1736652650000|2025-01-12 03:30:50|102.6|101.2|102.73|101.33|102.73|101.33|102.6|101.2|6
1736652660000|2025-01-12 03:31:00|102.72|101.32|102.71|101.31|102.72|101.32|102.66|101.26|11
1736652670000|2025-01-12 03:31:10|102.72|101.32|102.77|101.37|102.78|101.38|102.71|101.31|11
1736652680000|2025-01-12 03:31:20|102.75|101.35|102.76|101.36|102.77|101.37|102.74|101.34|7
1736652690000|2025-01-12 03:31:30|102.74|101.34|102.71|101.31|102.74|101.34|102.7|101.3|5
1736652700000|2025-01-12 03:31:40|102.72|101.32|102.76|101.36|102.76|101.36|102.72|101.32|7
1736652710000|2025-01-12 03:31:50|102.75|101.35|102.71|101.31|102.75|101.35|102.7|101.3|9
1736652720000|2025-01-12 03:32:00|102.69|101.29|102.67|101.27|102.7|101.3|102.67|101.27|4
1736652730000|2025-01-12 03:32:10|102.71|101.31|102.7|101.3|102.71|101.31|102.7|101.3|2
1736652740000|2025-01-12 03:32:20|102.69|101.29|102.63|101.23|102.69|101.29|102.63|101.23|13
1736652750000|2025-01-12 03:32:30|102.61|101.21|102.61|101.21|102.61|101.21|102.57|101.17|6
1736652760000|2025-01-12 03:32:40|102.64|101.24|102.65|101.25|102.67|101.27|102.64|101.24|8
1736652770000|2025-01-12 03:32:50|102.64|101.24|102.7|101.3|102.71|101.31|102.64|101.24|9
1736652780000|2025-01-12 03:33:00|102.71|101.31|102.73|101.33|102.73|101.33|102.7|101.3|5
1736652790000|2025-01-12 03:33:10|102.75|101.35|102.72|101.32|102.75|101.35|102.71|101.31|6
1736652800000|2025-01-12 03:33:20|102.71|101.31|102.68|101.28|102.72|101.32|102.68|101.28|6
1736652810000|2025-01-12 03:33:30|102.69|101.29|102.64|101.24|102.71|101.31|102.64|101.24|9
1736652820000|2025-01-12 03:33:40|102.63|101.23|102.61|101.21|102.64|101.24|102.61|101.21|4
1736652830000|2025-01-12 03:33:50|102.67|101.27|102.7|101.3|102.7|101.3|102.67|101.27|6
1736652840000|2025-01-12 03:34:00|102.69|101.29|102.74|101.34|102.74|101.34|102.66|101.26|10
1736652850000|2025-01-12 03:34:10|102.75|101.35|102.72|101.32|102.75|101.35|102.7|101.3|11
1736652860000|2025-01-12 03:34:20|102.73|101.33|102.84|101.44|102.84|101.44|102.73|101.33|17
1736652870000|2025-01-12 03:34:30|102.83|101.43|102.79|101.39|102.85|101.45|102.79|101.39|10
1736652880000|2025-01-12 03:34:40|102.8|101.4|102.79|101.39|102.81|101.41|102.79|101.39|8
1736652890000|2025-01-12 03:34:50|102.78|101.38|102.77|101.37|102.78|101.38|102.75|101.35|9
1736652900000|2025-01-12 03:35:00|102.78|101.38|102.83|101.43|102.84|101.44|102.78|101.38|9
1736652910000|2025-01-12 03:35:10|102.82|101.42|102.78|101.38|102.82|101.42|102.78|101.38|6
1736652930000|2025-01-12 03:35:30|102.76|101.36|102.77|101.37|102.77|101.37|102.76|101.36|2
1736652940000|2025-01-12 03:35:40|102.78|101.38|102.78|101.38|102.78|101.38|102.78|101.38|1
1736652950000|2025-01-12 03:35:50|102.77|101.37|102.66|101.26|102.77|101.37|102.66|101.26|10
1736652960000|2025-01-12 03:36:00|102.67|101.27|102.58|101.18|102.67|101.27|102.52|101.12|15
1736652970000|2025-01-12 03:36:10|102.57|101.17|102.58|101.18|102.59|101.19|102.57|101.17|10
1736652980000|2025-01-12 03:36:20|102.59|101.19|102.58|101.18|102.62|101.22|102.58|101.18|6
1736652990000|2025-01-12 03:36:30|102.59|101.19|102.6|101.2|102.6|101.2|102.59|101.19|2
1736653000000|2025-01-12 03:36:40|102.61|101.21|102.62|101.22|102.62|101.22|102.59|101.19|4
1736653010000|2025-01-12 03:36:50|102.63|101.23|102.64|101.24|102.65|101.25|102.63|101.23|5
1736653020000|2025-01-12 03:37:00|102.63|101.23|102.59|101.19|102.63|101.23|102.59|101.19|5
1736653030000|2025-01-12 03:37:10|102.6|101.2|102.56|101.16|102.6|101.2|102.56|101.16|3
1736653040000|2025-01-12 03:37:20|102.57|101.17|102.55|101.15|102.57|101.17|102.54|101.14|10
1736653050000|2025-01-12 03:37:30|102.56|101.16|102.59|101.19|102.6|101.2|102.56|101.16|6
1736653060000|2025-01-12 03:37:40|102.58|101.18|102.58|101.18|102.58|101.18|102.57|101.17|3
1736653070000|2025-01-12 03:37:50|102.57|101.17|102.56|101.16|102.57|101.17|102.55|101.15|4
1736653080000|2025-01-12 03:38:00|102.54|101.14|102.59|101.19|102.61|101.21|102.54|101.14|9
1736653090000|2025-01-12 03:38:10|102.61|101.21|102.61|101.21|102.61|101.21|102.6|101.2|3
1736653100000|2025-01-12 03:38:20|102.6|101.2|102.58|101.18|102.6|101.2|102.58|101.18|5
1736653120000|2025-01-12 03:38:40|102.64|101.24|102.62|101.22|102.64|101.24|102.62|101.22|2
1736653130000|2025-01-12 03:38:50|102.61|101.21|102.53|101.13|102.61|101.21|102.53|101.13|11
1736653140000|2025-01-12 03:39:00|102.51|101.11|102.48|101.08|102.51|101.11|102.48|101.08|9
1736653150000|2025-01-12 03:39:10|102.49|101.09|102.48|101.08|102.49|101.09|102.48|101.08|4
1736653160000|2025-01-12 03:39:20|102.46|101.06|102.46|101.06|102.49|101.09|102.46|101.06|6
1736653170000|2025-01-12 03:39:30|102.47|101.07|102.45|101.05|102.47|101.07|102.44|101.04|9
1736653180000|2025-01-12 03:39:40|102.44|101.04|102.41|101.01|102.44|101.04|102.36|100.96|9
1736653190000|2025-01-12 03:39:50|102.42|101.02|102.44|101.04|102.45|101.05|102.42|101.02|3
1736653200000|2025-01-12 03:40:00|102.43|101.03|102.47|101.07|102.48|101.08|102.43|101.03|10
1736653210000|2025-01-12 03:40:10|102.44|101.04|102.4|101|102.45|101.05|102.4|101|7
1736653220000|2025-01-12 03:40:20|102.41|101.01|102.4|101|102.41|101.01|102.4|101|2
1736653230000|2025-01-12 03:40:30|102.41|101.01|102.39|100.99|102.41|101.01|102.39|100.99|3
1736653240000|2025-01-12 03:40:40|102.4|101|102.44|101.04|102.45|101.05|102.4|101|10
1736653260000|2025-01-12 03:41:00|102.45|101.05|102.51|101.11|102.52|101.12|102.45|101.05|7
1736653270000|2025-01-12 03:41:10|102.52|101.12|102.57|101.17|102.57|101.17|102.52|101.12|12
1736653280000|2025-01-12 03:41:20|102.58|101.18|102.57|101.17|102.59|101.19|102.57|101.17|8
1736653290000|2025-01-12 03:41:30|102.56|101.16|102.55|101.15|102.56|101.16|102.55|101.15|2
1736653300000|2025-01-12 03:41:40|102.56|101.16|102.53|101.13|102.56|101.16|102.53|101.13|3
1736653330000|2025-01-12 03:42:10|102.52|101.12|102.54|101.14|102.55|101.15|102.52|101.12|3
1736653340000|2025-01-12 03:42:20|102.52|101.12|102.52|101.12|102.53|101.13|102.51|101.11|5
1736653350000|2025-01-12 03:42:30|102.53|101.13|102.53|101.13|102.53|101.13|102.52|101.12|3
1736653360000|2025-01-12 03:42:40|102.52|101.12|102.48|101.08|102.52|101.12|102.47|101.07|6
1736653370000|2025-01-12 03:42:50|102.47|101.07|102.44|101.04|102.48|101.08|102.43|101.03|8
1736653380000|2025-01-12 03:43:00|102.45|101.05|102.47|101.07|102.47|101.07|102.43|101.03|9
1736653390000|2025-01-12 03:43:10|102.48|101.08|102.49|101.09|102.49|101.09|102.48|101.08|4
1736653410000|2025-01-12 03:43:30|102.48|101.08|102.44|101.04|102.48|101.08|102.43|101.03|6
1736653420000|2025-01-12 03:43:40|102.43|101.03|102.45|101.05|102.46|101.06|102.43|101.03|3
1736653430000|2025-01-12 03:43:50|102.44|101.04|102.44|101.04|102.45|101.05|102.37|100.97|14
1736653440000|2025-01-12 03:44:00|102.41|101.01|102.39|100.99|102.41|101.01|102.39|100.99|2
1736653450000|2025-01-12 03:44:10|102.4|101|102.31|100.91|102.4|101|102.31|100.91|7
1736653460000|2025-01-12 03:44:20|102.32|100.92|102.33|100.93|102.34|100.94|102.32|100.92|4
1736653480000|2025-01-12 03:44:40|102.34|100.94|102.36|100.96|102.36|100.96|102.34|100.94|2
1736653490000|2025-01-12 03:44:50|102.37|100.97|102.39|100.99|102.39|100.99|102.35|100.95|8
1736653510000|2025-01-12 03:45:10|102.43|101.03|102.42|101.02|102.43|101.03|102.42|101.02|4
1736653520000|2025-01-12 03:45:20|102.43|101.03|102.45|101.05|102.45|101.05|102.42|101.02|5
1736653530000|2025-01-12 03:45:30|102.44|101.04|102.44|101.04|102.44|101.04|102.42|101.02|5
1736653540000|2025-01-12 03:45:40|102.42|101.02|102.43|101.03|102.44|101.04|102.42|101.02|4
1736653560000|2025-01-12 03:46:00|102.42|101.02|102.36|100.96|102.42|101.02|102.34|100.94|11
1736653570000|2025-01-12 03:46:10|102.35|100.95|102.22|100.82|102.35|100.95|102.22|100.82|14
1736653580000|2025-01-12 03:46:20|102.23|100.83|102.25|100.85|102.25|100.85|102.22|100.82|5
1736653590000|2025-01-12 03:46:30|102.26|100.86|102.3|100.9|102.3|100.9|102.26|100.86|7
1736653600000|2025-01-12 03:46:40|102.29|100.89|102.32|100.92|102.33|100.93|102.29|100.89|7
1736653610000|2025-01-12 03:46:50|102.33|100.93|102.38|100.98|102.38|100.98|102.33|100.93|7
1736653620000|2025-01-12 03:47:00|102.37|100.97|102.33|100.93|102.37|100.97|102.33|100.93|5
1736653630000|2025-01-12 03:47:10|102.34|100.94|102.37|100.97|102.39|100.99|102.33|100.93|9
1736653640000|2025-01-12 03:47:20|102.36|100.96|102.36|100.96|102.36|100.96|102.36|100.96|1
1736653650000|2025-01-12 03:47:30|102.35|100.95|102.26|100.86|102.35|100.95|102.26|100.86|8
1736653660000|2025-01-12 03:47:40|102.27|100.87|102.34|100.94|102.34|100.94|102.27|100.87|6
1736653670000|2025-01-12 03:47:50|102.33|100.93|102.34|100.94|102.34|100.94|102.33|100.93|2
1736653680000|2025-01-12 03:48:00|102.33|100.93|102.34|100.94|102.34|100.94|102.32|100.92|4
1736653700000|2025-01-12 03:48:20|102.33|100.93|102.33|100.93|102.33|100.93|102.33|100.93|1
1736653710000|2025-01-12 03:48:30|102.32|100.92|102.39|100.99|102.39|100.99|102.28|100.88|17
1736653720000|2025-01-12 03:48:40|102.38|100.98|102.44|101.04|102.45|101.05|102.38|100.98|9
1736653730000|2025-01-12 03:48:50|102.45|101.05|102.42|101.02|102.45|101.05|102.42|101.02|3
1736653740000|2025-01-12 03:49:00|102.43|101.03|102.44|101.04|102.44|101.04|102.43|101.03|2
1736653750000|2025-01-12 03:49:10|102.45|101.05|102.43|101.03|102.45|101.05|102.42|101.02|4
1736653760000|2025-01-12 03:49:20|102.44|101.04|102.46|101.06|102.46|101.06|102.44|101.04|3
1736653770000|2025-01-12 03:49:30|102.47|101.07|102.51|101.11|102.53|101.13|102.47|101.07|10
1736653780000|2025-01-12 03:49:40|102.52|101.12|102.54|101.14|102.54|101.14|102.5|101.1|6
1736653800000|2025-01-12 03:50:00|102.53|101.13|102.49|101.09|102.53|101.13|102.48|101.08|6
1736653810000|2025-01-12 03:50:10|102.48|101.08|102.49|101.09|102.49|101.09|102.48|101.08|2
1736653820000|2025-01-12 03:50:20|102.48|101.08|102.48|101.08|102.5|101.1|102.47|101.07|9
1736653830000|2025-01-12 03:50:30|102.49|101.09|102.52|101.12|102.52|101.12|102.49|101.09|5
1736653840000|2025-01-12 03:50:40|102.53|101.13|102.58|101.18|102.58|101.18|102.53|101.13|6
1736653850000|2025-01-12 03:50:50|102.57|101.17|102.57|101.17|102.57|101.17|102.57|101.17|1
1736653860000|2025-01-12 03:51:00|102.58|101.18|102.62|101.22|102.62|101.22|102.58|101.18|5
1736653870000|2025-01-12 03:51:10|102.61|101.21|102.68|101.28|102.68|101.28|102.61|101.21|6
1736653880000|2025-01-12 03:51:20|102.67|101.27|102.68|101.28|102.68|101.28|102.67|101.27|2
1736653900000|2025-01-12 03:51:40|102.71|101.31|102.72|101.32|102.73|101.33|102.71|101.31|6
1736653910000|2025-01-12 03:51:50|102.73|101.33|102.72|101.32|102.73|101.33|102.71|101.31|6
1736653920000|2025-01-12 03:52:00|102.75|101.35|102.75|101.35|102.76|101.36|102.74|101.34|7
1736653930000|2025-01-12 03:52:10|102.76|101.36|102.83|101.43|102.83|101.43|102.76|101.36|5
1736653940000|2025-01-12 03:52:20|102.8|101.4|102.82|101.42|102.85|101.45|102.8|101.4|14
1736653950000|2025-01-12 03:52:30|102.81|101.41|102.81|101.41|102.81|101.41|102.81|101.41|1
1736653960000|2025-01-12 03:52:40|102.8|101.4|102.82|101.42|102.83|101.43|102.76|101.36|9
1736653970000|2025-01-12 03:52:50|102.83|101.43|103.01|101.61|103.01|101.61|102.83|101.43|22
1736653980000|2025-01-12 03:53:00|102.99|101.59|102.96|101.56|102.99|101.59|102.96|101.56|5
1736653990000|2025-01-12 03:53:10|102.95|101.55|102.96|101.56|102.96|101.56|102.94|101.54|5
1736654000000|2025-01-12 03:53:20|102.97|101.57|103.03|101.63|103.03|101.63|102.96|101.56|13
1736654010000|2025-01-12 03:53:30|103.02|101.62|102.89|101.49|103.02|101.62|102.89|101.49|8
1736654020000|2025-01-12 03:53:40|102.9|101.5|102.86|101.46|102.9|101.5|102.83|101.43|14
1736654030000|2025-01-12 03:53:50|102.85|101.45|102.84|101.44|102.88|101.48|102.84|101.44|6
1736654040000|2025-01-12 03:54:00|102.83|101.43|102.73|101.33|102.84|101.44|102.73|101.33|8
1736654050000|2025-01-12 03:54:10|102.74|101.34|102.8|101.4|102.8|101.4|102.74|101.34|5
1736654060000|2025-01-12 03:54:20|102.82|101.42|102.83|101.43|102.83|101.43|102.82|101.42|4
1736654070000|2025-01-12 03:54:30|102.85|101.45|102.85|101.45|102.86|101.46|102.85|101.45|5
1736654080000|2025-01-12 03:54:40|102.84|101.44|102.83|101.43|102.84|101.44|102.83|101.43|4
1736654090000|2025-01-12 03:54:50|102.84|101.44|102.86|101.46|102.89|101.49|102.84|101.44|10
1736654100000|2025-01-12 03:55:00|102.87|101.47|102.87|101.47|102.87|101.47|102.86|101.46|5
1736654110000|2025-01-12 03:55:10|102.86|101.46|102.87|101.47|102.9|101.5|102.86|101.46|11
1736654130000|2025-01-12 03:55:30|102.86|101.46|102.86|101.46|102.86|101.46|102.86|101.46|1
1736654160000|2025-01-12 03:56:00|102.84|101.44|102.87|101.47|102.87|101.47|102.84|101.44|3
1736654170000|2025-01-12 03:56:10|102.88|101.48|102.91|101.51|102.91|101.51|102.88|101.48|9
1736654180000|2025-01-12 03:56:20|102.94|101.54|102.92|101.52|102.96|101.56|102.92|101.52|12
1736654190000|2025-01-12 03:56:30|102.93|101.53|102.96|101.56|103|101.6|102.93|101.53|10
1736654200000|2025-01-12 03:56:40|102.97|101.57|103.13|101.73|103.13|101.73|102.96|101.56|11
1736654210000|2025-01-12 03:56:50|103.16|101.76|103.08|101.68|103.16|101.76|103.08|101.68|12
1736654220000|2025-01-12 03:57:00|103.05|101.65|103.08|101.68|103.08|101.68|103.01|101.61|12
1736654230000|2025-01-12 03:57:10|103.07|101.67|103.06|101.66|103.07|101.67|103.06|101.66|2
1736654240000|2025-01-12 03:57:20|103.05|101.65|102.97|101.57|103.05|101.65|102.97|101.57|7
1736654250000|2025-01-12 03:57:30|102.96|101.56|102.98|101.58|102.99|101.59|102.96|101.56|8
1736654260000|2025-01-12 03:57:40|102.99|101.59|103|101.6|103.01|101.61|102.98|101.58|8
1736654270000|2025-01-12 03:57:50|102.98|101.58|103.06|101.66|103.06|101.66|102.98|101.58|8
1736654280000|2025-01-12 03:58:00|103.04|101.64|103.04|101.64|103.05|101.65|103.04|101.64|3
1736654300000|2025-01-12 03:58:20|103.09|101.69|103.16|101.76|103.18|101.78|103.08|101.68|18
1736654310000|2025-01-12 03:58:30|103.17|101.77|103.18|101.78|103.19|101.79|103.17|101.77|4
1736654330000|2025-01-12 03:58:50|103.17|101.77|103.16|101.76|103.18|101.78|103.16|101.76|3
1736654340000|2025-01-12 03:59:00|103.15|101.75|103.1|101.7|103.15|101.75|103.1|101.7|5
1736654350000|2025-01-12 03:59:10|103.09|101.69|103.14|101.74|103.14|101.74|103.05|101.65|6
1736654360000|2025-01-12 03:59:20|103.15|101.75|103.24|101.84|103.25|101.85|103.15|101.75|16
1736654370000|2025-01-12 03:59:30|103.22|101.82|103.52|102.12|103.52|102.12|103.2|101.8|17
1736654380000|2025-01-12 03:59:40|103.53|102.13|103.52|102.12|103.61|102.21|103.5|102.1|18
1736654390000|2025-01-12 03:59:50|103.53|102.13|103.46|102.06|103.56|102.16|103.46|102.06|16
1736654400000|2025-01-12 04:00:00|103.45|102.05|103.51|102.11|103.55|102.15|103.44|102.04|16
1736654410000|2025-01-12 04:00:10|103.48|102.08|103.41|102.01|103.49|102.09|103.4|102|8
1736654420000|2025-01-12 04:00:20|103.4|102|103.43|102.03|103.47|102.07|103.39|101.99|13
1736654430000|2025-01-12 04:00:30|103.45|102.05|103.52|102.12|103.54|102.14|103.45|102.05|13
1736654440000|2025-01-12 04:00:40|103.54|102.14|103.54|102.14|103.56|102.16|103.52|102.12|8
1736654450000|2025-01-12 04:00:50|103.53|102.13|103.52|102.12|103.54|102.14|103.52|102.12|8
1736654460000|2025-01-12 04:01:00|103.5|102.1|103.48|102.08|103.5|102.1|103.45|102.05|8
1736654470000|2025-01-12 04:01:10|103.49|102.09|103.52|102.12|103.56|102.16|103.49|102.09|10
1736654480000|2025-01-12 04:01:20|103.5|102.1|103.47|102.07|103.5|102.1|103.47|102.07|9
1736654490000|2025-01-12 04:01:30|103.48|102.08|103.4|102|103.48|102.08|103.37|101.97|17
1736654500000|2025-01-12 04:01:40|103.39|101.99|103.37|101.97|103.39|101.99|103.36|101.96|12
1736654510000|2025-01-12 04:01:50|103.36|101.96|103.31|101.91|103.36|101.96|103.3|101.9|8
1736654530000|2025-01-12 04:02:10|103.21|101.81|103.2|101.8|103.22|101.82|103.2|101.8|7
1736654540000|2025-01-12 04:02:20|103.21|101.81|103.19|101.79|103.21|101.81|103.19|101.79|5
1736654550000|2025-01-12 04:02:30|103.15|101.75|103.1|101.7|103.16|101.76|103.07|101.67|14
1736654560000|2025-01-12 04:02:40|103.11|101.71|103.15|101.75|103.16|101.76|103.1|101.7|10
1736654570000|2025-01-12 04:02:50|103.14|101.74|103.24|101.84|103.24|101.84|103.14|101.74|10
1736654580000|2025-01-12 04:03:00|103.23|101.83|103.19|101.79|103.25|101.85|103.19|101.79|14
1736654590000|2025-01-12 04:03:10|103.2|101.8|103.19|101.79|103.21|101.81|103.19|101.79|6
1736654600000|2025-01-12 04:03:20|103.2|101.8|103.24|101.84|103.24|101.84|103.2|101.8|5
1736654610000|2025-01-12 04:03:30|103.23|101.83|103.21|101.81|103.24|101.84|103.21|101.81|5
1736654620000|2025-01-12 04:03:40|103.22|101.82|103.23|101.83|103.23|101.83|103.22|101.82|6
1736654630000|2025-01-12 04:03:50|103.22|101.82|103.22|101.82|103.23|101.83|103.22|101.82|3
1736654640000|2025-01-12 04:04:00|103.23|101.83|103.22|101.82|103.23|101.83|103.22|101.82|2
1736654650000|2025-01-12 04:04:10|103.21|101.81|103.22|101.82|103.22|101.82|103.21|101.81|4
1736654660000|2025-01-12 04:04:20|103.21|101.81|103.12|101.72|103.21|101.81|103.12|101.72|7
1736654670000|2025-01-12 04:04:30|103.08|101.68|103.14|101.74|103.14|101.74|103.08|101.68|7
1736654680000|2025-01-12 04:04:40|103.13|101.73|103.1|101.7|103.13|101.73|103.08|101.68|4
1736654690000|2025-01-12 04:04:50|103.09|101.69|103.11|101.71|103.11|101.71|103.09|101.69|9
1736654700000|2025-01-12 04:05:00|103.15|101.75|103.13|101.73|103.15|101.75|103.13|101.73|5
1736654710000|2025-01-12 04:05:10|103.14|101.74|103.2|101.8|103.21|101.81|103.14|101.74|8
1736654720000|2025-01-12 04:05:20|103.13|101.73|103.09|101.69|103.13|101.73|103.09|101.69|7
1736654730000|2025-01-12 04:05:30|103.1|101.7|103.03|101.63|103.1|101.7|103.03|101.63|13
1736654740000|2025-01-12 04:05:40|103.02|101.62|103|101.6|103.02|101.62|102.97|101.57|9
1736654750000|2025-01-12 04:05:50|102.97|101.57|103.02|101.62|103.03|101.63|102.97|101.57|8
1736654760000|2025-01-12 04:06:00|103.05|101.65|102.94|101.54|103.05|101.65|102.94|101.54|9
1736654770000|2025-01-12 04:06:10|102.95|101.55|102.92|101.52|102.95|101.55|102.92|101.52|3
1736654780000|2025-01-12 04:06:20|102.91|101.51|102.92|101.52|102.93|101.53|102.91|101.51|5
1736654800000|2025-01-12 04:06:40|102.93|101.53|102.9|101.5|102.93|101.53|102.89|101.49|10
1736654810000|2025-01-12 04:06:50|102.89|101.49|102.89|101.49|102.9|101.5|102.88|101.48|4
1736654820000|2025-01-12 04:07:00|102.9|101.5|102.88|101.48|102.9|101.5|102.87|101.47|5
1736654830000|2025-01-12 04:07:10|102.89|101.49|102.91|101.51|102.92|101.52|102.89|101.49|5
1736654840000|2025-01-12 04:07:20|102.9|101.5|102.98|101.58|102.99|101.59|102.9|101.5|11
1736654850000|2025-01-12 04:07:30|102.99|101.59|103.14|101.74|103.14|101.74|102.98|101.58|13
1736654860000|2025-01-12 04:07:40|103.15|101.75|103.12|101.72|103.15|101.75|103.12|101.72|7
1736654870000|2025-01-12 04:07:50|103.13|101.73|103.15|101.75|103.15|101.75|103.13|101.73|3
1736654880000|2025-01-12 04:08:00|103.14|101.74|103.14|101.74|103.15|101.75|103.13|101.73|7
1736654890000|2025-01-12 04:08:10|103.13|101.73|103.08|101.68|103.13|101.73|103.08|101.68|7
1736654900000|2025-01-12 04:08:20|103.03|101.63|103.03|101.63|103.03|101.63|103.01|101.61|12
1736654920000|2025-01-12 04:08:40|103|101.6|102.98|101.58|103|101.6|102.98|101.58|3
1736654930000|2025-01-12 04:08:50|102.99|101.59|103.13|101.73|103.13|101.73|102.98|101.58|15
1736654940000|2025-01-12 04:09:00|103.12|101.72|103.04|101.64|103.12|101.72|103.04|101.64|7
1736654950000|2025-01-12 04:09:10|103.05|101.65|103.09|101.69|103.09|101.69|103.05|101.65|5
1736654960000|2025-01-12 04:09:20|103.08|101.68|103.1|101.7|103.12|101.72|103.07|101.67|10
1736654970000|2025-01-12 04:09:30|103.09|101.69|103.01|101.61|103.09|101.69|103.01|101.61|6
1736654980000|2025-01-12 04:09:40|103.02|101.62|103.03|101.63|103.03|101.63|103.02|101.62|2
1736654990000|2025-01-12 04:09:50|103.04|101.64|103.05|101.65|103.07|101.67|103.04|101.64|5
1736655000000|2025-01-12 04:10:00|103.04|101.64|103.11|101.71|103.11|101.71|103.04|101.64|7
1736655010000|2025-01-12 04:10:10|103.1|101.7|102.91|101.51|103.1|101.7|102.91|101.51|11
1736655020000|2025-01-12 04:10:20|102.88|101.48|102.92|101.52|102.93|101.53|102.86|101.46|9
1736655040000|2025-01-12 04:10:40|102.93|101.53|102.93|101.53|102.93|101.53|102.92|101.52|3
1736655050000|2025-01-12 04:10:50|102.92|101.52|102.91|101.51|102.92|101.52|102.91|101.51|2
1736655060000|2025-01-12 04:11:00|102.92|101.52|102.94|101.54|102.95|101.55|102.89|101.49|8
1736655070000|2025-01-12 04:11:10|102.93|101.53|102.91|101.51|102.93|101.53|102.91|101.51|9
1736655080000|2025-01-12 04:11:20|102.87|101.47|102.83|101.43|102.87|101.47|102.83|101.43|5
1736655090000|2025-01-12 04:11:30|102.84|101.44|102.85|101.45|102.85|101.45|102.83|101.43|6
1736655110000|2025-01-12 04:11:50|102.91|101.51|102.9|101.5|102.91|101.51|102.9|101.5|2
1736655120000|2025-01-12 04:12:00|102.91|101.51|102.93|101.53|102.93|101.53|102.9|101.5|9
1736655130000|2025-01-12 04:12:10|102.91|101.51|102.85|101.45|102.91|101.51|102.85|101.45|3
1736655140000|2025-01-12 04:12:20|102.84|101.44|102.86|101.46|102.86|101.46|102.8|101.4|7
1736655150000|2025-01-12 04:12:30|102.87|101.47|102.88|101.48|102.89|101.49|102.86|101.46|5
1736655160000|2025-01-12 04:12:40|102.87|101.47|102.87|101.47|102.88|101.48|102.87|101.47|5
1736655170000|2025-01-12 04:12:50|102.88|101.48|102.89|101.49|102.91|101.51|102.87|101.47|7
1736655180000|2025-01-12 04:13:00|102.88|101.48|102.89|101.49|102.9|101.5|102.88|101.48|4
1736655190000|2025-01-12 04:13:10|102.88|101.48|102.86|101.46|102.88|101.48|102.85|101.45|10
1736655200000|2025-01-12 04:13:20|102.85|101.45|102.81|101.41|102.85|101.45|102.81|101.41|3
1736655210000|2025-01-12 04:13:30|102.8|101.4|102.83|101.43|102.84|101.44|102.78|101.38|14
1736655220000|2025-01-12 04:13:40|102.82|101.42|102.81|101.41|102.82|101.42|102.81|101.41|2
1736655230000|2025-01-12 04:13:50|102.8|101.4|102.83|101.43|102.83|101.43|102.8|101.4|8
1736655240000|2025-01-12 04:14:00|102.84|101.44|102.83|101.43|102.84|101.44|102.83|101.43|4
1736655250000|2025-01-12 04:14:10|102.82|101.42|102.84|101.44|102.84|101.44|102.82|101.42|5
1736655260000|2025-01-12 04:14:20|102.83|101.43|102.79|101.39|102.83|101.43|102.78|101.38|7
1736655270000|2025-01-12 04:14:30|102.78|101.38|102.73|101.33|102.78|101.38|102.73|101.33|11
1736655280000|2025-01-12 04:14:40|102.72|101.32|102.8|101.4|102.8|101.4|102.71|101.31|10
1736655290000|2025-01-12 04:14:50|102.79|101.39|102.81|101.41|102.81|101.41|102.79|101.39|3
1736655310000|2025-01-12 04:15:10|102.78|101.38|102.74|101.34|102.78|101.38|102.74|101.34|7
1736655320000|2025-01-12 04:15:20|102.72|101.32|102.75|101.35|102.75|101.35|102.72|101.32|8
1736655330000|2025-01-12 04:15:30|102.74|101.34|102.74|101.34|102.75|101.35|102.7|101.3|11
1736655340000|2025-01-12 04:15:40|102.75|101.35|102.75|101.35|102.75|101.35|102.75|101.35|1
1736655350000|2025-01-12 04:15:50|102.76|101.36|102.8|101.4|102.81|101.41|102.76|101.36|5
1736655360000|2025-01-12 04:16:00|102.79|101.39|102.78|101.38|102.81|101.41|102.78|101.38|6
1736655370000|2025-01-12 04:16:10|102.76|101.36|102.77|101.37|102.77|101.37|102.76|101.36|2
1736655380000|2025-01-12 04:16:20|102.76|101.36|102.76|101.36|102.76|101.36|102.73|101.33|8
1736655390000|2025-01-12 04:16:30|102.77|101.37|102.77|101.37|102.77|101.37|102.76|101.36|5
1736655400000|2025-01-12 04:16:40|102.76|101.36|102.75|101.35|102.76|101.36|102.67|101.27|9
1736655410000|2025-01-12 04:16:50|102.74|101.34|102.75|101.35|102.75|101.35|102.74|101.34|4
1736655420000|2025-01-12 04:17:00|102.76|101.36|102.87|101.47|102.87|101.47|102.76|101.36|10
1736655430000|2025-01-12 04:17:10|102.85|101.45|102.83|101.43|102.85|101.45|102.83|101.43|6
1736655440000|2025-01-12 04:17:20|102.84|101.44|102.84|101.44|102.85|101.45|102.84|101.44|3
1736655450000|2025-01-12 04:17:30|102.83|101.43|102.81|101.41|102.83|101.43|102.81|101.41|2
1736655460000|2025-01-12 04:17:40|102.82|101.42|102.81|101.41|102.83|101.43|102.81|101.41|4
1736655470000|2025-01-12 04:17:50|102.8|101.4|102.8|101.4|102.8|101.4|102.78|101.38|4
1736655480000|2025-01-12 04:18:00|102.79|101.39|102.78|101.38|102.79|101.39|102.74|101.34|7
1736655500000|2025-01-12 04:18:20|102.74|101.34|102.74|101.34|102.74|101.34|102.74|101.34|1
1736655510000|2025-01-12 04:18:30|102.73|101.33|102.73|101.33|102.74|101.34|102.72|101.32|4
1736655520000|2025-01-12 04:18:40|102.72|101.32|102.73|101.33|102.73|101.33|102.72|101.32|2
1736655530000|2025-01-12 04:18:50|102.76|101.36|102.79|101.39|102.82|101.42|102.75|101.35|12
1736655540000|2025-01-12 04:19:00|102.8|101.4|102.8|101.4|102.81|101.41|102.8|101.4|3
1736655550000|2025-01-12 04:19:10|102.81|101.41|102.83|101.43|102.85|101.45|102.81|101.41|4
1736655560000|2025-01-12 04:19:20|102.84|101.44|102.81|101.41|102.85|101.45|102.81|101.41|5
1736655570000|2025-01-12 04:19:30|102.82|101.42|102.85|101.45|102.86|101.46|102.82|101.42|4
1736655580000|2025-01-12 04:19:40|102.86|101.46|102.86|101.46|102.86|101.46|102.86|101.46|1
1736655590000|2025-01-12 04:19:50|102.87|101.47|102.85|101.45|102.87|101.47|102.85|101.45|3
1736655600000|2025-01-12 04:20:00|102.83|101.43|102.82|101.42|102.83|101.43|102.81|101.41|6
1736655610000|2025-01-12 04:20:10|102.81|101.41|102.78|101.38|102.81|101.41|102.78|101.38|5
1736655630000|2025-01-12 04:20:30|102.75|101.35|102.65|101.25|102.75|101.35|102.65|101.25|11
1736655640000|2025-01-12 04:20:40|102.66|101.26|102.7|101.3|102.7|101.3|102.66|101.26|3
1736655650000|2025-01-12 04:20:50|102.72|101.32|102.74|101.34|102.76|101.36|102.71|101.31|11
1736655660000|2025-01-12 04:21:00|102.75|101.35|102.76|101.36|102.77|101.37|102.75|101.35|4
1736655670000|2025-01-12 04:21:10|102.74|101.34|102.82|101.42|102.82|101.42|102.74|101.34|6
1736655680000|2025-01-12 04:21:20|102.83|101.43|102.85|101.45|102.85|101.45|102.83|101.43|2
1736655690000|2025-01-12 04:21:30|102.9|101.5|102.88|101.48|102.9|101.5|102.88|101.48|8
1736655700000|2025-01-12 04:21:40|102.89|101.49|102.94|101.54|102.94|101.54|102.89|101.49|3
1736655710000|2025-01-12 04:21:50|102.96|101.56|102.96|101.56|102.96|101.56|102.96|101.56|1
1736655720000|2025-01-12 04:22:00|102.95|101.55|103.09|101.69|103.09|101.69|102.95|101.55|9
1736655730000|2025-01-12 04:22:10|103.05|101.65|103.01|101.61|103.05|101.65|103.01|101.61|7
1736655740000|2025-01-12 04:22:20|103.02|101.62|103.01|101.61|103.02|101.62|103.01|101.61|2
1736655750000|2025-01-12 04:22:30|103.03|101.63|103.04|101.64|103.04|101.64|103.03|101.63|2
1736655760000|2025-01-12 04:22:40|103.02|101.62|102.98|101.58|103.02|101.62|102.97|101.57|8
1736655770000|2025-01-12 04:22:50|102.96|101.56|102.93|101.53|102.96|101.56|102.93|101.53|4
1736655780000|2025-01-12 04:23:00|102.92|101.52|102.92|101.52|102.92|101.52|102.92|101.52|1
1736655790000|2025-01-12 04:23:10|102.93|101.53|102.94|101.54|102.95|101.55|102.92|101.52|6
1736655800000|2025-01-12 04:23:20|102.93|101.53|102.93|101.53|102.93|101.53|102.92|101.52|3
1736655810000|2025-01-12 04:23:30|102.94|101.54|102.94|101.54|102.94|101.54|102.94|101.54|1
1736655820000|2025-01-12 04:23:40|102.93|101.53|102.93|101.53|102.94|101.54|102.93|101.53|3
1736655830000|2025-01-12 04:23:50|102.94|101.54|102.94|101.54|102.96|101.56|102.93|101.53|7
1736655840000|2025-01-12 04:24:00|102.93|101.53|102.93|101.53|102.93|101.53|102.93|101.53|1
1736655850000|2025-01-12 04:24:10|102.94|101.54|102.93|101.53|102.94|101.54|102.93|101.53|2
1736655860000|2025-01-12 04:24:20|102.94|101.54|102.87|101.47|102.94|101.54|102.86|101.46|8
1736655870000|2025-01-12 04:24:30|102.88|101.48|102.87|101.47|102.88|101.48|102.87|101.47|2
1736655890000|2025-01-12 04:24:50|102.82|101.42|102.85|101.45|102.85|101.45|102.82|101.42|4
1736655900000|2025-01-12 04:25:00|102.84|101.44|102.91|101.51|102.91|101.51|102.84|101.44|8
1736655910000|2025-01-12 04:25:10|102.94|101.54|102.94|101.54|102.95|101.55|102.94|101.54|3
1736655920000|2025-01-12 04:25:20|102.93|101.53|102.94|101.54|102.94|101.54|102.93|101.53|2
1736655930000|2025-01-12 04:25:30|102.93|101.53|102.94|101.54|102.94|101.54|102.93|101.53|2
1736655940000|2025-01-12 04:25:40|102.93|101.53|102.93|101.53|102.93|101.53|102.89|101.49|8
1736655950000|2025-01-12 04:25:50|102.95|101.55|102.94|101.54|102.95|101.55|102.94|101.54|2
1736655960000|2025-01-12 04:26:00|102.93|101.53|102.92|101.52|102.93|101.53|102.92|101.52|2
1736655970000|2025-01-12 04:26:10|102.91|101.51|102.95|101.55|102.96|101.56|102.89|101.49|9
1736655980000|2025-01-12 04:26:20|102.94|101.54|102.95|101.55|102.95|101.55|102.93|101.53|6
1736655990000|2025-01-12 04:26:30|102.94|101.54|102.95|101.55|102.96|101.56|102.94|101.54|4
1736656000000|2025-01-12 04:26:40|102.94|101.54|102.94|101.54|102.94|101.54|102.94|101.54|1
1736656020000|2025-01-12 04:27:00|102.9|101.5|102.89|101.49|102.9|101.5|102.88|101.48|4
1736656030000|2025-01-12 04:27:10|102.86|101.46|102.83|101.43|102.87|101.47|102.82|101.42|7
1736656040000|2025-01-12 04:27:20|102.84|101.44|102.86|101.46|102.87|101.47|102.84|101.44|3
1736656050000|2025-01-12 04:27:30|102.87|101.47|102.89|101.49|102.89|101.49|102.87|101.47|2
1736656080000|2025-01-12 04:28:00|102.9|101.5|102.9|101.5|102.9|101.5|102.9|101.5|1
1736656090000|2025-01-12 04:28:10|102.91|101.51|102.92|101.52|102.92|101.52|102.91|101.51|2
1736656100000|2025-01-12 04:28:20|102.93|101.53|103.03|101.63|103.03|101.63|102.93|101.53|10
1736656110000|2025-01-12 04:28:30|103.02|101.62|102.98|101.58|103.02|101.62|102.98|101.58|5
1736656120000|2025-01-12 04:28:40|102.97|101.57|102.95|101.55|102.97|101.57|102.95|101.55|8
1736656130000|2025-01-12 04:28:50|102.93|101.53|102.93|101.53|102.93|101.53|102.93|101.53|1
1736656140000|2025-01-12 04:29:00|102.94|101.54|102.97|101.57|102.97|101.57|102.94|101.54|2
1736656150000|2025-01-12 04:29:10|103.01|101.61|103.01|101.61|103.07|101.67|103|101.6|9
1736656160000|2025-01-12 04:29:20|103.15|101.75|103.19|101.79|103.19|101.79|103.15|101.75|11
1736656170000|2025-01-12 04:29:30|103.18|101.78|103.22|101.82|103.24|101.84|103.16|101.76|9
1736656180000|2025-01-12 04:29:40|103.23|101.83|103.16|101.76|103.23|101.83|103.16|101.76|7
1736656190000|2025-01-12 04:29:50|103.15|101.75|103.14|101.74|103.15|101.75|103.13|101.73|3
1736656200000|2025-01-12 04:30:00|103.13|101.73|103.11|101.71|103.14|101.74|103.09|101.69|10
1736656210000|2025-01-12 04:30:10|103.08|101.68|103.08|101.68|103.11|101.71|103.08|101.68|9
1736656220000|2025-01-12 04:30:20|103.09|101.69|103.11|101.71|103.12|101.72|103.09|101.69|8
1736656230000|2025-01-12 04:30:30|103.1|101.7|103.04|101.64|103.1|101.7|103.01|101.61|16
1736656240000|2025-01-12 04:30:40|103.03|101.63|103.03|101.63|103.04|101.64|103.03|101.63|9
1736656250000|2025-01-12 04:30:50|103.04|101.64|103.05|101.65|103.07|101.67|103.04|101.64|8
1736656260000|2025-01-12 04:31:00|103.06|101.66|103.05|101.65|103.06|101.66|103.05|101.65|2
1736656280000|2025-01-12 04:31:20|103.01|101.61|103.01|101.61|103.01|101.61|103.01|101.61|1
1736656290000|2025-01-12 04:31:30|102.98|101.58|102.98|101.58|102.99|101.59|102.98|101.58|3
1736656300000|2025-01-12 04:31:40|102.99|101.59|102.92|101.52|102.99|101.59|102.92|101.52|12
1736656310000|2025-01-12 04:31:50|102.83|101.43|102.81|101.41|102.83|101.43|102.8|101.4|9
1736656320000|2025-01-12 04:32:00|102.84|101.44|102.87|101.47|102.89|101.49|102.84|101.44|5
1736656330000|2025-01-12 04:32:10|102.86|101.46|102.88|101.48|102.88|101.48|102.86|101.46|5
1736656340000|2025-01-12 04:32:20|102.87|101.47|102.84|101.44|102.87|101.47|102.84|101.44|6
1736656350000|2025-01-12 04:32:30|102.85|101.45|102.82|101.42|102.86|101.46|102.81|101.41|6
1736656360000|2025-01-12 04:32:40|102.83|101.43|102.82|101.42|102.84|101.44|102.82|101.42|4
1736656380000|2025-01-12 04:33:00|102.84|101.44|102.93|101.53|102.93|101.53|102.84|101.44|12
1736656390000|2025-01-12 04:33:10|102.94|101.54|102.95|101.55|102.95|101.55|102.94|101.54|6
1736656400000|2025-01-12 04:33:20|102.96|101.56|102.89|101.49|102.96|101.56|102.89|101.49|8
1736656420000|2025-01-12 04:33:40|102.86|101.46|102.84|101.44|102.87|101.47|102.83|101.43|9
1736656430000|2025-01-12 04:33:50|102.85|101.45|102.88|101.48|102.88|101.48|102.84|101.44|6
1736656440000|2025-01-12 04:34:00|102.89|101.49|102.88|101.48|102.89|101.49|102.87|101.47|4
1736656450000|2025-01-12 04:34:10|102.87|101.47|102.83|101.43|102.87|101.47|102.83|101.43|16
1736656460000|2025-01-12 04:34:20|102.84|101.44|102.84|101.44|102.84|101.44|102.84|101.44|1
1736656470000|2025-01-12 04:34:30|102.82|101.42|102.82|101.42|102.82|101.42|102.82|101.42|1
1736656480000|2025-01-12 04:34:40|102.84|101.44|102.83|101.43|102.84|101.44|102.83|101.43|2
1736656490000|2025-01-12 04:34:50|102.84|101.44|102.83|101.43|102.84|101.44|102.83|101.43|4
1736656500000|2025-01-12 04:35:00|102.87|101.47|102.94|101.54|102.94|101.54|102.87|101.47|8
1736656510000|2025-01-12 04:35:10|102.98|101.58|103.02|101.62|103.02|101.62|102.98|101.58|4
1736656520000|2025-01-12 04:35:20|103|101.6|103.01|101.61|103.01|101.61|103|101.6|2
1736656530000|2025-01-12 04:35:30|102.99|101.59|103.07|101.67|103.08|101.68|102.98|101.58|15
1736656540000|2025-01-12 04:35:40|103.06|101.66|103.04|101.64|103.06|101.66|103.02|101.62|7
1736656550000|2025-01-12 04:35:50|103.05|101.65|103.05|101.65|103.05|101.65|103.04|101.64|3
1736656560000|2025-01-12 04:36:00|103.04|101.64|103.07|101.67|103.08|101.68|103.04|101.64|4
1736656570000|2025-01-12 04:36:10|103.08|101.68|103.1|101.7|103.1|101.7|103.08|101.68|3
1736656580000|2025-01-12 04:36:20|103.11|101.71|103.18|101.78|103.18|101.78|103.11|101.71|9
1736656590000|2025-01-12 04:36:30|103.19|101.79|103.15|101.75|103.22|101.82|103.1|101.7|16
1736656600000|2025-01-12 04:36:40|103.16|101.76|103.2|101.8|103.21|101.81|103.16|101.76|12
1736656610000|2025-01-12 04:36:50|103.21|101.81|103.21|101.81|103.23|101.83|103.2|101.8|8
1736656620000|2025-01-12 04:37:00|103.22|101.82|103.12|101.72|103.22|101.82|103.12|101.72|11
1736656630000|2025-01-12 04:37:10|103.13|101.73|103.13|101.73|103.18|101.78|103.12|101.72|13
1736656640000|2025-01-12 04:37:20|103.12|101.72|103.1|101.7|103.12|101.72|103.1|101.7|5
1736656650000|2025-01-12 04:37:30|103.08|101.68|103.09|101.69|103.09|101.69|103.08|101.68|2
1736656660000|2025-01-12 04:37:40|103.08|101.68|103.04|101.64|103.08|101.68|103.04|101.64|4
1736656670000|2025-01-12 04:37:50|103.06|101.66|103.09|101.69|103.09|101.69|103.06|101.66|4
1736656680000|2025-01-12 04:38:00|103.1|101.7|103.11|101.71|103.12|101.72|103.1|101.7|4
1736656690000|2025-01-12 04:38:10|103.1|101.7|103.15|101.75|103.15|101.75|103.1|101.7|5
1736656700000|2025-01-12 04:38:20|103.14|101.74|103.14|101.74|103.16|101.76|103.12|101.72|7
1736656710000|2025-01-12 04:38:30|103.13|101.73|103.09|101.69|103.14|101.74|103.09|101.69|11
1736656720000|2025-01-12 04:38:40|103.1|101.7|103.1|101.7|103.1|101.7|103.1|101.7|1
1736656730000|2025-01-12 04:38:50|103.11|101.71|103.01|101.61|103.11|101.71|103.01|101.61|7
1736656740000|2025-01-12 04:39:00|103|101.6|102.97|101.57|103|101.6|102.95|101.55|8
1736656750000|2025-01-12 04:39:10|102.96|101.56|103|101.6|103.03|101.63|102.96|101.56|13
1736656760000|2025-01-12 04:39:20|102.99|101.59|102.9|101.5|102.99|101.59|102.9|101.5|10
1736656770000|2025-01-12 04:39:30|102.89|101.49|102.92|101.52|102.92|101.52|102.89|101.49|12
1736656780000|2025-01-12 04:39:40|102.91|101.51|102.91|101.51|102.92|101.52|102.91|101.51|3
1736656790000|2025-01-12 04:39:50|102.9|101.5|102.87|101.47|102.91|101.51|102.87|101.47|5
1736656810000|2025-01-12 04:40:10|102.95|101.55|102.96|101.56|102.96|101.56|102.95|101.55|2
1736656820000|2025-01-12 04:40:20|102.95|101.55|102.94|101.54|102.95|101.55|102.94|101.54|2
1736656830000|2025-01-12 04:40:30|102.95|101.55|102.94|101.54|102.95|101.55|102.94|101.54|2
1736656840000|2025-01-12 04:40:40|102.9|101.5|102.89|101.49|102.9|101.5|102.89|101.49|2
1736656850000|2025-01-12 04:40:50|102.88|101.48|102.86|101.46|102.88|101.48|102.85|101.45|5
1736656860000|2025-01-12 04:41:00|102.87|101.47|102.86|101.46|102.88|101.48|102.86|101.46|12
1736656870000|2025-01-12 04:41:10|102.87|101.47|102.81|101.41|102.87|101.47|102.8|101.4|8
1736656900000|2025-01-12 04:41:40|102.8|101.4|102.81|101.41|102.82|101.42|102.8|101.4|8
1736656910000|2025-01-12 04:41:50|102.82|101.42|102.82|101.42|102.84|101.44|102.82|101.42|6
1736656920000|2025-01-12 04:42:00|102.83|101.43|102.85|101.45|102.87|101.47|102.82|101.42|9
1736656930000|2025-01-12 04:42:10|102.86|101.46|102.85|101.45|102.87|101.47|102.85|101.45|4
1736656940000|2025-01-12 04:42:20|102.86|101.46|102.85|101.45|102.86|101.46|102.83|101.43|5
1736656950000|2025-01-12 04:42:30|102.84|101.44|102.87|101.47|102.87|101.47|102.84|101.44|4
1736656960000|2025-01-12 04:42:40|102.9|101.5|102.87|101.47|102.91|101.51|102.86|101.46|10
1736656970000|2025-01-12 04:42:50|102.88|101.48|102.88|101.48|102.89|101.49|102.88|101.48|3
1736656980000|2025-01-12 04:43:00|102.89|101.49|102.94|101.54|102.97|101.57|102.89|101.49|9
1736656990000|2025-01-12 04:43:10|102.95|101.55|102.95|101.55|102.95|101.55|102.95|101.55|1
1736657000000|2025-01-12 04:43:20|102.91|101.51|102.91|101.51|102.93|101.53|102.91|101.51|5
1736657010000|2025-01-12 04:43:30|102.92|101.52|102.97|101.57|102.97|101.57|102.92|101.52|6
1736657020000|2025-01-12 04:43:40|102.98|101.58|102.95|101.55|102.98|101.58|102.95|101.55|8
1736657030000|2025-01-12 04:43:50|102.96|101.56|102.94|101.54|102.96|101.56|102.94|101.54|5
1736657040000|2025-01-12 04:44:00|102.96|101.56|102.98|101.58|102.98|101.58|102.96|101.56|9
1736657050000|2025-01-12 04:44:10|102.97|101.57|102.95|101.55|102.98|101.58|102.95|101.55|4
1736657060000|2025-01-12 04:44:20|102.96|101.56|102.96|101.56|103|101.6|102.96|101.56|12
1736657080000|2025-01-12 04:44:40|102.97|101.57|102.97|101.57|102.97|101.57|102.96|101.56|3
1736657090000|2025-01-12 04:44:50|102.96|101.56|102.94|101.54|102.96|101.56|102.94|101.54|6
1736657100000|2025-01-12 04:45:00|102.95|101.55|103.02|101.62|103.02|101.62|102.95|101.55|12
1736657110000|2025-01-12 04:45:10|103.03|101.63|103.02|101.62|103.06|101.66|103.01|101.61|12
1736657120000|2025-01-12 04:45:20|103.03|101.63|103.04|101.64|103.04|101.64|103.02|101.62|4
1736657130000|2025-01-12 04:45:30|103.07|101.67|103.03|101.63|103.07|101.67|103.01|101.61|9
1736657140000|2025-01-12 04:45:40|103.02|101.62|103.09|101.69|103.09|101.69|103.02|101.62|11
1736657150000|2025-01-12 04:45:50|103.08|101.68|103.07|101.67|103.08|101.68|103.06|101.66|4
1736657160000|2025-01-12 04:46:00|103.06|101.66|103.07|101.67|103.09|101.69|103.06|101.66|7
1736657170000|2025-01-12 04:46:10|103.06|101.66|103.08|101.68|103.08|101.68|103.06|101.66|5
1736657190000|2025-01-12 04:46:30|103.09|101.69|103.08|101.68|103.09|101.69|103.08|101.68|2
1736657200000|2025-01-12 04:46:40|103.06|101.66|102.94|101.54|103.07|101.67|102.94|101.54|11
1736657210000|2025-01-12 04:46:50|102.93|101.53|102.93|101.53|102.93|101.53|102.93|101.53|1
1736657220000|2025-01-12 04:47:00|102.94|101.54|102.87|101.47|102.94|101.54|102.87|101.47|8
1736657230000|2025-01-12 04:47:10|102.85|101.45|102.88|101.48|102.88|101.48|102.81|101.41|12
1736657240000|2025-01-12 04:47:20|102.87|101.47|102.86|101.46|102.88|101.48|102.86|101.46|4
1736657250000|2025-01-12 04:47:30|102.85|101.45|102.86|101.46|102.87|101.47|102.84|101.44|8
1736657260000|2025-01-12 04:47:40|102.87|101.47|102.86|101.46|102.87|101.47|102.86|101.46|10
1736657270000|2025-01-12 04:47:50|102.87|101.47|102.94|101.54|102.94|101.54|102.87|101.47|4
1736657280000|2025-01-12 04:48:00|102.95|101.55|102.94|101.54|102.98|101.58|102.94|101.54|10
1736657290000|2025-01-12 04:48:10|102.95|101.55|102.98|101.58|102.99|101.59|102.95|101.55|4
1736657300000|2025-01-12 04:48:20|102.99|101.59|103.01|101.61|103.04|101.64|102.99|101.59|8
1736657310000|2025-01-12 04:48:30|102.99|101.59|102.98|101.58|102.99|101.59|102.97|101.57|6
1736657320000|2025-01-12 04:48:40|102.97|101.57|102.9|101.5|102.97|101.57|102.89|101.49|10
1736657330000|2025-01-12 04:48:50|102.89|101.49|102.9|101.5|102.91|101.51|102.89|101.49|5
1736657340000|2025-01-12 04:49:00|102.92|101.52|102.92|101.52|102.92|101.52|102.92|101.52|1
1736657350000|2025-01-12 04:49:10|102.93|101.53|102.9|101.5|102.93|101.53|102.9|101.5|2
1736657370000|2025-01-12 04:49:30|102.89|101.49|102.81|101.41|102.89|101.49|102.81|101.41|19
1736657380000|2025-01-12 04:49:40|102.82|101.42|102.82|101.42|102.82|101.42|102.82|101.42|1
1736657390000|2025-01-12 04:49:50|102.83|101.43|102.93|101.53|102.93|101.53|102.83|101.43|3
1736657400000|2025-01-12 04:50:00|102.94|101.54|102.81|101.41|102.96|101.56|102.78|101.38|19
1736657410000|2025-01-12 04:50:10|102.8|101.4|102.8|101.4|102.81|101.41|102.77|101.37|8
1736657420000|2025-01-12 04:50:20|102.81|101.41|102.79|101.39|102.82|101.42|102.79|101.39|4
1736657430000|2025-01-12 04:50:30|102.78|101.38|102.77|101.37|102.78|101.38|102.76|101.36|9
1736657440000|2025-01-12 04:50:40|102.78|101.38|102.74|101.34|102.78|101.38|102.72|101.32|14
1736657450000|2025-01-12 04:50:50|102.73|101.33|102.75|101.35|102.75|101.35|102.73|101.33|3
1736657460000|2025-01-12 04:51:00|102.74|101.34|102.74|101.34|102.76|101.36|102.74|101.34|7
1736657470000|2025-01-12 04:51:10|102.75|101.35|102.71|101.31|102.75|101.35|102.71|101.31|7
1736657480000|2025-01-12 04:51:20|102.7|101.3|102.74|101.34|102.75|101.35|102.68|101.28|11
1736657490000|2025-01-12 04:51:30|102.75|101.35|102.74|101.34|102.76|101.36|102.74|101.34|5
1736657500000|2025-01-12 04:51:40|102.75|101.35|102.74|101.34|102.75|101.35|102.74|101.34|4
1736657510000|2025-01-12 04:51:50|102.73|101.33|102.74|101.34|102.74|101.34|102.71|101.31|6
1736657520000|2025-01-12 04:52:00|102.75|101.35|102.64|101.24|102.76|101.36|102.64|101.24|14
1736657530000|2025-01-12 04:52:10|102.65|101.25|102.55|101.15|102.65|101.25|102.55|101.15|11
1736657540000|2025-01-12 04:52:20|102.56|101.16|102.52|101.12|102.56|101.16|102.46|101.06|19
1736657550000|2025-01-12 04:52:30|102.51|101.11|102.54|101.14|102.54|101.14|102.5|101.1|8
1736657570000|2025-01-12 04:52:50|102.56|101.16|102.55|101.15|102.56|101.16|102.54|101.14|4
1736657580000|2025-01-12 04:53:00|102.54|101.14|102.57|101.17|102.6|101.2|102.54|101.14|10
1736657590000|2025-01-12 04:53:10|102.56|101.16|102.58|101.18|102.58|101.18|102.54|101.14|5
1736657600000|2025-01-12 04:53:20|102.59|101.19|102.63|101.23|102.63|101.23|102.59|101.19|5
1736657610000|2025-01-12 04:53:30|102.61|101.21|102.65|101.25|102.65|101.25|102.61|101.21|5
1736657620000|2025-01-12 04:53:40|102.68|101.28|102.69|101.29|102.69|101.29|102.66|101.26|6
1736657630000|2025-01-12 04:53:50|102.7|101.3|102.67|101.27|102.7|101.3|102.67|101.27|8
1736657640000|2025-01-12 04:54:00|102.59|101.19|102.62|101.22|102.63|101.23|102.59|101.19|7
1736657650000|2025-01-12 04:54:10|102.63|101.23|102.61|101.21|102.63|101.23|102.6|101.2|6
1736657670000|2025-01-12 04:54:30|102.62|101.22|102.63|101.23|102.63|101.23|102.62|101.22|2
1736657680000|2025-01-12 04:54:40|102.67|101.27|102.67|101.27|102.67|101.27|102.67|101.27|1
1736657690000|2025-01-12 04:54:50|102.68|101.28|102.8|101.4|102.81|101.41|102.68|101.28|17
1736657700000|2025-01-12 04:55:00|102.79|101.39|102.76|101.36|102.79|101.39|102.76|101.36|8
1736657720000|2025-01-12 04:55:20|102.96|101.56|102.93|101.53|102.96|101.56|102.93|101.53|3
1736657730000|2025-01-12 04:55:30|102.99|101.59|102.87|101.47|102.99|101.59|102.87|101.47|10
1736657740000|2025-01-12 04:55:40|102.88|101.48|102.87|101.47|102.88|101.48|102.87|101.47|6
1736657760000|2025-01-12 04:56:00|102.88|101.48|102.88|101.48|102.88|101.48|102.88|101.48|1
1736657770000|2025-01-12 04:56:10|102.89|101.49|102.9|101.5|102.9|101.5|102.89|101.49|2
1736657780000|2025-01-12 04:56:20|102.89|101.49|102.88|101.48|102.89|101.49|102.88|101.48|2
1736657790000|2025-01-12 04:56:30|102.87|101.47|102.87|101.47|102.87|101.47|102.87|101.47|1
1736657820000|2025-01-12 04:57:00|102.84|101.44|102.83|101.43|102.84|101.44|102.83|101.43|2
1736657830000|2025-01-12 04:57:10|102.82|101.42|102.86|101.46|102.86|101.46|102.82|101.42|6
1736657840000|2025-01-12 04:57:20|102.84|101.44|102.84|101.44|102.85|101.45|102.84|101.44|3
1736657850000|2025-01-12 04:57:30|102.85|101.45|102.85|101.45|102.85|101.45|102.85|101.45|1
1736657860000|2025-01-12 04:57:40|102.84|101.44|102.84|101.44|102.84|101.44|102.84|101.44|1
1736657880000|2025-01-12 04:58:00|102.85|101.45|102.87|101.47|102.87|101.47|102.85|101.45|5
1736657890000|2025-01-12 04:58:10|102.89|101.49|102.83|101.43|102.89|101.49|102.83|101.43|7
1736657910000|2025-01-12 04:58:30|102.79|101.39|102.79|101.39|102.79|101.39|102.79|101.39|1
1736657930000|2025-01-12 04:58:50|102.8|101.4|102.8|101.4|102.81|101.41|102.8|101.4|3
1736657940000|2025-01-12 04:59:00|102.79|101.39|102.83|101.43|102.83|101.43|102.79|101.39|5
1736657970000|2025-01-12 04:59:30|102.84|101.44|102.82|101.42|102.84|101.44|102.81|101.41|9
1736657990000|2025-01-12 04:59:50|102.83|101.43|102.81|101.41|102.83|101.43|102.81|101.41|4
1736658000000|2025-01-12 05:00:00|102.82|101.42|102.82|101.42|102.82|101.42|102.82|101.42|1
1736658010000|2025-01-12 05:00:10|102.83|101.43|102.82|101.42|102.83|101.43|102.82|101.42|2
1736658020000|2025-01-12 05:00:20|102.83|101.43|102.79|101.39|102.83|101.43|102.78|101.38|8
1736658030000|2025-01-12 05:00:30|102.8|101.4|102.88|101.48|102.88|101.48|102.8|101.4|14
1736658040000|2025-01-12 05:00:40|102.89|101.49|102.87|101.47|102.89|101.49|102.87|101.47|5
1736658050000|2025-01-12 05:00:50|102.85|101.45|102.83|101.43|102.85|101.45|102.83|101.43|3
1736658070000|2025-01-12 05:01:10|102.85|101.45|102.86|101.46|102.86|101.46|102.85|101.45|2
1736658080000|2025-01-12 05:01:20|102.85|101.45|102.83|101.43|102.85|101.45|102.82|101.42|5
1736658090000|2025-01-12 05:01:30|102.82|101.42|102.79|101.39|102.82|101.42|102.79|101.39|3
1736658110000|2025-01-12 05:01:50|102.76|101.36|102.76|101.36|102.76|101.36|102.76|101.36|1
1736658130000|2025-01-12 05:02:10|102.77|101.37|102.72|101.32|102.77|101.37|102.71|101.31|8
1736658140000|2025-01-12 05:02:20|102.73|101.33|102.75|101.35|102.79|101.39|102.73|101.33|14
1736658150000|2025-01-12 05:02:30|102.74|101.34|102.74|101.34|102.76|101.36|102.74|101.34|5
1736658160000|2025-01-12 05:02:40|102.75|101.35|102.67|101.27|102.78|101.38|102.67|101.27|11
1736658170000|2025-01-12 05:02:50|102.68|101.28|102.68|101.28|102.68|101.28|102.67|101.27|5
1736658180000|2025-01-12 05:03:00|102.7|101.3|102.68|101.28|102.7|101.3|102.68|101.28|3
1736658190000|2025-01-12 05:03:10|102.69|101.29|102.64|101.24|102.69|101.29|102.64|101.24|5
1736658200000|2025-01-12 05:03:20|102.63|101.23|102.64|101.24|102.65|101.25|102.63|101.23|6
1736658210000|2025-01-12 05:03:30|102.65|101.25|102.64|101.24|102.65|101.25|102.64|101.24|2
1736658220000|2025-01-12 05:03:40|102.65|101.25|102.65|101.25|102.65|101.25|102.65|101.25|1
1736658240000|2025-01-12 05:04:00|102.63|101.23|102.57|101.17|102.63|101.23|102.57|101.17|6
1736658250000|2025-01-12 05:04:10|102.58|101.18|102.58|101.18|102.59|101.19|102.58|101.18|5
1736658260000|2025-01-12 05:04:20|102.57|101.17|102.57|101.17|102.58|101.18|102.57|101.17|7
1736658270000|2025-01-12 05:04:30|102.58|101.18|102.61|101.21|102.61|101.21|102.57|101.17|7
1736658280000|2025-01-12 05:04:40|102.62|101.22|102.63|101.23|102.64|101.24|102.62|101.22|5
1736658290000|2025-01-12 05:04:50|102.64|101.24|102.64|101.24|102.64|101.24|102.64|101.24|1
1736658300000|2025-01-12 05:05:00|102.63|101.23|102.63|101.23|102.63|101.23|102.63|101.23|1
1736658310000|2025-01-12 05:05:10|102.64|101.24|102.58|101.18|102.64|101.24|102.58|101.18|9
1736658320000|2025-01-12 05:05:20|102.57|101.17|102.57|101.17|102.58|101.18|102.55|101.15|8
1736658330000|2025-01-12 05:05:30|102.56|101.16|102.59|101.19|102.59|101.19|102.56|101.16|2
1736658340000|2025-01-12 05:05:40|102.61|101.21|102.61|101.21|102.62|101.22|102.61|101.21|3
1736658350000|2025-01-12 05:05:50|102.62|101.22|102.65|101.25|102.66|101.26|102.61|101.21|6
1736658360000|2025-01-12 05:06:00|102.66|101.26|102.67|101.27|102.69|101.29|102.66|101.26|5
1736658370000|2025-01-12 05:06:10|102.66|101.26|102.62|101.22|102.66|101.26|102.61|101.21|7
1736658380000|2025-01-12 05:06:20|102.63|101.23|102.63|101.23|102.63|101.23|102.63|101.23|1
1736658390000|2025-01-12 05:06:30|102.62|101.22|102.61|101.21|102.62|101.22|102.6|101.2|5
1736658400000|2025-01-12 05:06:40|102.6|101.2|102.59|101.19|102.6|101.2|102.58|101.18|3
1736658410000|2025-01-12 05:06:50|102.58|101.18|102.58|101.18|102.59|101.19|102.58|101.18|3
1736658420000|2025-01-12 05:07:00|102.55|101.15|102.56|101.16|102.56|101.16|102.55|101.15|2
1736658430000|2025-01-12 05:07:10|102.55|101.15|102.57|101.17|102.59|101.19|102.55|101.15|7
1736658440000|2025-01-12 05:07:20|102.55|101.15|102.56|101.16|102.56|101.16|102.55|101.15|2
1736658450000|2025-01-12 05:07:30|102.55|101.15|102.56|101.16|102.56|101.16|102.55|101.15|2
1736658460000|2025-01-12 05:07:40|102.55|101.15|102.56|101.16|102.56|101.16|102.54|101.14|6
1736658470000|2025-01-12 05:07:50|102.55|101.15|102.55|101.15|102.56|101.16|102.54|101.14|5
1736658480000|2025-01-12 05:08:00|102.56|101.16|102.55|101.15|102.56|101.16|102.55|101.15|2
1736658490000|2025-01-12 05:08:10|102.54|101.14|102.55|101.15|102.55|101.15|102.54|101.14|2
1736658500000|2025-01-12 05:08:20|102.56|101.16|102.57|101.17|102.57|101.17|102.56|101.16|4
1736658510000|2025-01-12 05:08:30|102.58|101.18|102.65|101.25|102.65|101.25|102.58|101.18|6
1736658520000|2025-01-12 05:08:40|102.64|101.24|102.65|101.25|102.68|101.28|102.64|101.24|6
1736658530000|2025-01-12 05:08:50|102.66|101.26|102.66|101.26|102.66|101.26|102.66|101.26|1
1736658540000|2025-01-12 05:09:00|102.65|101.25|102.61|101.21|102.65|101.25|102.61|101.21|3
1736658550000|2025-01-12 05:09:10|102.59|101.19|102.58|101.18|102.59|101.19|102.58|101.18|2
1736658560000|2025-01-12 05:09:20|102.57|101.17|102.54|101.14|102.57|101.17|102.54|101.14|6
1736658570000|2025-01-12 05:09:30|102.55|101.15|102.55|101.15|102.55|101.15|102.54|101.14|3
1736658580000|2025-01-12 05:09:40|102.49|101.09|102.48|101.08|102.49|101.09|102.44|101.04|9
1736658600000|2025-01-12 05:10:00|102.49|101.09|102.47|101.07|102.49|101.09|102.47|101.07|3
1736658610000|2025-01-12 05:10:10|102.48|101.08|102.43|101.03|102.48|101.08|102.43|101.03|8
1736658620000|2025-01-12 05:10:20|102.42|101.02|102.36|100.96|102.43|101.03|102.33|100.93|12
1736658630000|2025-01-12 05:10:30|102.35|100.95|102.35|100.95|102.38|100.98|102.35|100.95|6
1736658640000|2025-01-12 05:10:40|102.36|100.96|102.34|100.94|102.36|100.96|102.34|100.94|8
1736658650000|2025-01-12 05:10:50|102.35|100.95|102.35|100.95|102.35|100.95|102.34|100.94|3
1736658660000|2025-01-12 05:11:00|102.34|100.94|102.34|100.94|102.34|100.94|102.34|100.94|1
1736658670000|2025-01-12 05:11:10|102.33|100.93|102.34|100.94|102.34|100.94|102.33|100.93|4
1736658690000|2025-01-12 05:11:30|102.32|100.92|102.33|100.93|102.33|100.93|102.32|100.92|2
1736658700000|2025-01-12 05:11:40|102.32|100.92|102.32|100.92|102.33|100.93|102.29|100.89|9
1736658710000|2025-01-12 05:11:50|102.31|100.91|102.3|100.9|102.32|100.92|102.29|100.89|4
1736658720000|2025-01-12 05:12:00|102.31|100.91|102.32|100.92|102.33|100.93|102.31|100.91|7
1736658730000|2025-01-12 05:12:10|102.33|100.93|102.34|100.94|102.34|100.94|102.33|100.93|2
1736658740000|2025-01-12 05:12:20|102.33|100.93|102.33|100.93|102.33|100.93|102.32|100.92|3
1736658760000|2025-01-12 05:12:40|102.32|100.92|102.31|100.91|102.33|100.93|102.31|100.91|6
1736658770000|2025-01-12 05:12:50|102.3|100.9|102.29|100.89|102.31|100.91|102.29|100.89|5
1736658780000|2025-01-12 05:13:00|102.27|100.87|102.29|100.89|102.31|100.91|102.26|100.86|6
1736658800000|2025-01-12 05:13:20|102.3|100.9|102.3|100.9|102.3|100.9|102.29|100.89|3
1736658810000|2025-01-12 05:13:30|102.29|100.89|102.26|100.86|102.29|100.89|102.26|100.86|5
1736658820000|2025-01-12 05:13:40|102.23|100.83|102.34|100.94|102.34|100.94|102.23|100.83|12
1736658840000|2025-01-12 05:14:00|102.33|100.93|102.32|100.92|102.33|100.93|102.3|100.9|4
1736658850000|2025-01-12 05:14:10|102.31|100.91|102.24|100.84|102.31|100.91|102.23|100.83|5
1736658860000|2025-01-12 05:14:20|102.25|100.85|102.25|100.85|102.25|100.85|102.24|100.84|3
1736658870000|2025-01-12 05:14:30|102.24|100.84|102.21|100.81|102.24|100.84|102.21|100.81|3
1736658890000|2025-01-12 05:14:50|102.22|100.82|102.22|100.82|102.22|100.82|102.22|100.82|1
1736658900000|2025-01-12 05:15:00|102.23|100.83|102.24|100.84|102.27|100.87|102.23|100.83|6
1736658910000|2025-01-12 05:15:10|102.25|100.85|102.25|100.85|102.26|100.86|102.24|100.84|5
1736658920000|2025-01-12 05:15:20|102.24|100.84|102.24|100.84|102.24|100.84|102.24|100.84|1
1736658930000|2025-01-12 05:15:30|102.23|100.83|102.23|100.83|102.23|100.83|102.23|100.83|1
1736658940000|2025-01-12 05:15:40|102.24|100.84|102.23|100.83|102.24|100.84|102.21|100.81|6
1736658950000|2025-01-12 05:15:50|102.22|100.82|102.2|100.8|102.22|100.82|102.19|100.79|5
1736658960000|2025-01-12 05:16:00|102.21|100.81|102.22|100.82|102.22|100.82|102.21|100.81|2
1736658970000|2025-01-12 05:16:10|102.2|100.8|102.2|100.8|102.2|100.8|102.2|100.8|1
1736658980000|2025-01-12 05:16:20|102.21|100.81|102.2|100.8|102.21|100.81|102.14|100.74|17
1736658990000|2025-01-12 05:16:30|102.21|100.81|102.22|100.82|102.22|100.82|102.21|100.81|2
1736659000000|2025-01-12 05:16:40|102.21|100.81|102.17|100.77|102.21|100.81|102.17|100.77|3
1736659010000|2025-01-12 05:16:50|102.18|100.78|102.17|100.77|102.18|100.78|102.17|100.77|2
1736659020000|2025-01-12 05:17:00|102.18|100.78|102.23|100.83|102.23|100.83|102.18|100.78|10
1736659030000|2025-01-12 05:17:10|102.22|100.82|102.21|100.81|102.22|100.82|102.2|100.8|6
1736659040000|2025-01-12 05:17:20|102.22|100.82|102.22|100.82|102.22|100.82|102.22|100.82|1
1736659050000|2025-01-12 05:17:30|102.21|100.81|102.18|100.78|102.21|100.81|102.18|100.78|3
1736659060000|2025-01-12 05:17:40|102.19|100.79|102.18|100.78|102.19|100.79|102.17|100.77|3
1736659080000|2025-01-12 05:18:00|102.21|100.81|102.23|100.83|102.23|100.83|102.21|100.81|3
1736659090000|2025-01-12 05:18:10|102.24|100.84|102.25|100.85|102.25|100.85|102.23|100.83|3
1736659100000|2025-01-12 05:18:20|102.26|100.86|102.26|100.86|102.26|100.86|102.26|100.86|1
1736659110000|2025-01-12 05:18:30|102.24|100.84|102.26|100.86|102.26|100.86|102.24|100.84|3
1736659130000|2025-01-12 05:18:50|102.25|100.85|102.25|100.85|102.25|100.85|102.25|100.85|1
1736659140000|2025-01-12 05:19:00|102.23|100.83|102.23|100.83|102.25|100.85|102.22|100.82|6
1736659150000|2025-01-12 05:19:10|102.2|100.8|102.19|100.79|102.2|100.8|102.18|100.78|10
1736659160000|2025-01-12 05:19:20|102.18|100.78|102.17|100.77|102.18|100.78|102.16|100.76|4
1736659170000|2025-01-12 05:19:30|102.16|100.76|102.07|100.67|102.16|100.76|102.07|100.67|11
1736659180000|2025-01-12 05:19:40|102.03|100.63|102.04|100.64|102.04|100.64|101.97|100.57|20
1736659190000|2025-01-12 05:19:50|102.03|100.63|102.03|100.63|102.03|100.63|102.03|100.63|1
1736659200000|2025-01-12 05:20:00|102.04|100.64|102.1|100.7|102.1|100.7|102.01|100.61|15
1736659210000|2025-01-12 05:20:10|102.12|100.72|102.16|100.76|102.16|100.76|102.11|100.71|3
1736659230000|2025-01-12 05:20:30|102.15|100.75|102.13|100.73|102.15|100.75|102.13|100.73|3
1736659250000|2025-01-12 05:20:50|102.14|100.74|102.01|100.61|102.14|100.74|102.01|100.61|11
1736659260000|2025-01-12 05:21:00|102.02|100.62|102.08|100.68|102.08|100.68|102.01|100.61|10
1736659270000|2025-01-12 05:21:10|102.11|100.71|102.1|100.7|102.11|100.71|102.1|100.7|6
1736659280000|2025-01-12 05:21:20|102.09|100.69|102.1|100.7|102.1|100.7|102.09|100.69|2
1736659290000|2025-01-12 05:21:30|102.09|100.69|102.1|100.7|102.1|100.7|102.09|100.69|6
1736659300000|2025-01-12 05:21:40|102.09|100.69|102.09|100.69|102.09|100.69|102.08|100.68|9
1736659310000|2025-01-12 05:21:50|102.1|100.7|102.11|100.71|102.12|100.72|102.08|100.68|9
1736659320000|2025-01-12 05:22:00|102.12|100.72|102.16|100.76|102.17|100.77|102.11|100.71|8
1736659330000|2025-01-12 05:22:10|102.17|100.77|102.16|100.76|102.18|100.78|102.15|100.75|9
1736659340000|2025-01-12 05:22:20|102.15|100.75|102.16|100.76|102.16|100.76|102.15|100.75|2
1736659350000|2025-01-12 05:22:30|102.18|100.78|102.18|100.78|102.19|100.79|102.18|100.78|3
1736659360000|2025-01-12 05:22:40|102.19|100.79|102.19|100.79|102.2|100.8|102.19|100.79|5
1736659380000|2025-01-12 05:23:00|102.22|100.82|102.22|100.82|102.23|100.83|102.22|100.82|3
1736659390000|2025-01-12 05:23:10|102.19|100.79|102.17|100.77|102.19|100.79|102.16|100.76|4
1736659400000|2025-01-12 05:23:20|102.16|100.76|102.14|100.74|102.18|100.78|102.14|100.74|7
1736659410000|2025-01-12 05:23:30|102.15|100.75|102.15|100.75|102.15|100.75|102.15|100.75|1
1736659420000|2025-01-12 05:23:40|102.13|100.73|102.15|100.75|102.15|100.75|102.13|100.73|3
1736659430000|2025-01-12 05:23:50|102.16|100.76|102.16|100.76|102.16|100.76|102.16|100.76|1
1736659450000|2025-01-12 05:24:10|102.15|100.75|102.15|100.75|102.15|100.75|102.14|100.74|5
1736659460000|2025-01-12 05:24:20|102.14|100.74|102.14|100.74|102.15|100.75|102.14|100.74|3
1736659470000|2025-01-12 05:24:30|102.13|100.73|102.13|100.73|102.13|100.73|102.13|100.73|1
1736659480000|2025-01-12 05:24:40|102.12|100.72|102.11|100.71|102.12|100.72|102.09|100.69|5
1736659490000|2025-01-12 05:24:50|102.12|100.72|102.11|100.71|102.12|100.72|102.11|100.71|2
1736659500000|2025-01-12 05:25:00|102.12|100.72|102.12|100.72|102.12|100.72|102.12|100.72|1
1736659510000|2025-01-12 05:25:10|102.13|100.73|102.16|100.76|102.16|100.76|102.12|100.72|8
1736659520000|2025-01-12 05:25:20|102.19|100.79|102.22|100.82|102.23|100.83|102.19|100.79|6
1736659530000|2025-01-12 05:25:30|102.23|100.83|102.25|100.85|102.25|100.85|102.23|100.83|3
1736659550000|2025-01-12 05:25:50|102.24|100.84|102.24|100.84|102.24|100.84|102.21|100.81|6
1736659570000|2025-01-12 05:26:10|102.21|100.81|102.21|100.81|102.21|100.81|102.21|100.81|1
1736659580000|2025-01-12 05:26:20|102.2|100.8|102.2|100.8|102.2|100.8|102.2|100.8|1
1736659590000|2025-01-12 05:26:30|102.22|100.82|102.22|100.82|102.22|100.82|102.22|100.82|1
1736659600000|2025-01-12 05:26:40|102.21|100.81|102.21|100.81|102.22|100.82|102.21|100.81|3
1736659610000|2025-01-12 05:26:50|102.22|100.82|102.23|100.83|102.23|100.83|102.22|100.82|2
1736659620000|2025-01-12 05:27:00|102.22|100.82|102.32|100.92|102.32|100.92|102.22|100.82|9
1736659630000|2025-01-12 05:27:10|102.31|100.91|102.3|100.9|102.31|100.91|102.29|100.89|3
1736659640000|2025-01-12 05:27:20|102.29|100.89|102.29|100.89|102.31|100.91|102.29|100.89|5
1736659650000|2025-01-12 05:27:30|102.28|100.88|102.28|100.88|102.28|100.88|102.26|100.86|4
1736659660000|2025-01-12 05:27:40|102.27|100.87|102.28|100.88|102.3|100.9|102.27|100.87|5
1736659670000|2025-01-12 05:27:50|102.27|100.87|102.26|100.86|102.27|100.87|102.25|100.85|3
1736659680000|2025-01-12 05:28:00|102.25|100.85|102.21|100.81|102.25|100.85|102.21|100.81|2
1736659690000|2025-01-12 05:28:10|102.22|100.82|102.18|100.78|102.23|100.83|102.17|100.77|9
1736659710000|2025-01-12 05:28:30|102.19|100.79|102.19|100.79|102.19|100.79|102.19|100.79|1
1736659720000|2025-01-12 05:28:40|102.18|100.78|102.18|100.78|102.18|100.78|102.18|100.78|1
1736659730000|2025-01-12 05:28:50|102.19|100.79|102.19|100.79|102.19|100.79|102.19|100.79|1
1736659740000|2025-01-12 05:29:00|102.21|100.81|102.21|100.81|102.21|100.81|102.21|100.81|1
1736659770000|2025-01-12 05:29:30|102.22|100.82|102.22|100.82|102.22|100.82|102.22|100.82|1
1736659790000|2025-01-12 05:29:50|102.21|100.81|102.21|100.81|102.21|100.81|102.21|100.81|1
1736659800000|2025-01-12 05:30:00|102.2|100.8|102.2|100.8|102.2|100.8|102.2|100.8|1
1736659810000|2025-01-12 05:30:10|102.21|100.81|102.21|100.81|102.21|100.81|102.21|100.81|1
1736659820000|2025-01-12 05:30:20|102.22|100.82|102.23|100.83|102.23|100.83|102.22|100.82|2
1736659840000|2025-01-12 05:30:40|102.22|100.82|102.15|100.75|102.22|100.82|102.14|100.74|12
1736659850000|2025-01-12 05:30:50|102.14|100.74|102.18|100.78|102.18|100.78|102.14|100.74|7
1736659860000|2025-01-12 05:31:00|102.21|100.81|102.13|100.73|102.21|100.81|102.13|100.73|10
1736659870000|2025-01-12 05:31:10|102.14|100.74|102.12|100.72|102.14|100.74|102.12|100.72|3
1736659880000|2025-01-12 05:31:20|102.1|100.7|102.08|100.68|102.1|100.7|102.03|100.63|13
1736659890000|2025-01-12 05:31:30|102.09|100.69|102.08|100.68|102.09|100.69|102.08|100.68|4
1736659900000|2025-01-12 05:31:40|102.07|100.67|102.05|100.65|102.07|100.67|102.03|100.63|6
1736659910000|2025-01-12 05:31:50|102.06|100.66|102.06|100.66|102.08|100.68|102.05|100.65|6
1736659920000|2025-01-12 05:32:00|102.07|100.67|102.08|100.68|102.09|100.69|102.07|100.67|3
1736659950000|2025-01-12 05:32:30|102.07|100.67|102.07|100.67|102.07|100.67|102.07|100.67|1
1736659960000|2025-01-12 05:32:40|102.14|100.74|102.14|100.74|102.14|100.74|102.14|100.74|1
1736659970000|2025-01-12 05:32:50|102.15|100.75|102.15|100.75|102.15|100.75|102.15|100.75|1
1736659980000|2025-01-12 05:33:00|102.19|100.79|102.2|100.8|102.2|100.8|102.15|100.75|9
1736659990000|2025-01-12 05:33:10|102.19|100.79|102.24|100.84|102.26|100.86|102.19|100.79|12
1736660000000|2025-01-12 05:33:20|102.25|100.85|102.27|100.87|102.28|100.88|102.24|100.84|12
1736660010000|2025-01-12 05:33:30|102.29|100.89|102.28|100.88|102.29|100.89|102.28|100.88|8
1736660020000|2025-01-12 05:33:40|102.29|100.89|102.29|100.89|102.29|100.89|102.28|100.88|3
1736660030000|2025-01-12 05:33:50|102.28|100.88|102.27|100.87|102.28|100.88|102.25|100.85|7
1736660040000|2025-01-12 05:34:00|102.28|100.88|102.31|100.91|102.31|100.91|102.28|100.88|9
1736660050000|2025-01-12 05:34:10|102.3|100.9|102.28|100.88|102.31|100.91|102.28|100.88|7
1736660060000|2025-01-12 05:34:20|102.27|100.87|102.23|100.83|102.27|100.87|102.23|100.83|4
1736660070000|2025-01-12 05:34:30|102.21|100.81|102.2|100.8|102.21|100.81|102.19|100.79|4
1736660080000|2025-01-12 05:34:40|102.21|100.81|102.22|100.82|102.23|100.83|102.21|100.81|3
1736660090000|2025-01-12 05:34:50|102.21|100.81|102.23|100.83|102.23|100.83|102.21|100.81|5
1736660100000|2025-01-12 05:35:00|102.24|100.84|102.23|100.83|102.24|100.84|102.22|100.82|9
1736660120000|2025-01-12 05:35:20|102.22|100.82|102.28|100.88|102.28|100.88|102.21|100.81|6
1736660130000|2025-01-12 05:35:30|102.27|100.87|102.26|100.86|102.32|100.92|102.26|100.86|10
1736660140000|2025-01-12 05:35:40|102.27|100.87|102.26|100.86|102.27|100.87|102.26|100.86|2
1736660160000|2025-01-12 05:36:00|102.28|100.88|102.22|100.82|102.28|100.88|102.22|100.82|8
1736660170000|2025-01-12 05:36:10|102.2|100.8|102.22|100.82|102.22|100.82|102.2|100.8|5
1736660180000|2025-01-12 05:36:20|102.21|100.81|102.12|100.72|102.21|100.81|102.12|100.72|10
1736660190000|2025-01-12 05:36:30|102.09|100.69|102.08|100.68|102.1|100.7|102.08|100.68|4
1736660200000|2025-01-12 05:36:40|102.09|100.69|102.1|100.7|102.12|100.72|102.09|100.69|6
1736660210000|2025-01-12 05:36:50|102.09|100.69|102.11|100.71|102.11|100.71|102.09|100.69|7
1736660220000|2025-01-12 05:37:00|102.12|100.72|102.09|100.69|102.12|100.72|102.09|100.69|4
1736660230000|2025-01-12 05:37:10|102.1|100.7|102.1|100.7|102.1|100.7|102.09|100.69|7
1736660240000|2025-01-12 05:37:20|102.09|100.69|102.07|100.67|102.09|100.69|102.07|100.67|2
1736660250000|2025-01-12 05:37:30|102.08|100.68|102.07|100.67|102.08|100.68|102.06|100.66|8
1736660260000|2025-01-12 05:37:40|102.06|100.66|102.06|100.66|102.07|100.67|102.06|100.66|3
1736660270000|2025-01-12 05:37:50|102.07|100.67|102.07|100.67|102.07|100.67|102.07|100.67|1
1736660280000|2025-01-12 05:38:00|102.08|100.68|102.07|100.67|102.08|100.68|102.07|100.67|2
1736660290000|2025-01-12 05:38:10|102.08|100.68|102.14|100.74|102.14|100.74|102.08|100.68|9
1736660300000|2025-01-12 05:38:20|102.15|100.75|102.16|100.76|102.16|100.76|102.15|100.75|2
1736660310000|2025-01-12 05:38:30|102.17|100.77|102.13|100.73|102.17|100.77|102.12|100.72|6
1736660320000|2025-01-12 05:38:40|102.12|100.72|102.08|100.68|102.12|100.72|102.08|100.68|7
1736660330000|2025-01-12 05:38:50|102.07|100.67|102.07|100.67|102.07|100.67|102.07|100.67|1
1736660350000|2025-01-12 05:39:10|101.86|100.46|101.86|100.46|101.86|100.46|101.86|100.46|1
1736660360000|2025-01-12 05:39:20|101.89|100.49|101.86|100.46|101.89|100.49|101.86|100.46|8
1736660370000|2025-01-12 05:39:30|101.87|100.47|101.89|100.49|101.89|100.49|101.87|100.47|3
1736660380000|2025-01-12 05:39:40|101.9|100.5|101.85|100.45|101.9|100.5|101.85|100.45|5
1736660390000|2025-01-12 05:39:50|101.86|100.46|101.85|100.45|101.86|100.46|101.85|100.45|2
1736660400000|2025-01-12 05:40:00|101.84|100.44|101.85|100.45|101.85|100.45|101.8|100.4|14
1736660410000|2025-01-12 05:40:10|101.86|100.46|101.85|100.45|101.86|100.46|101.85|100.45|2
1736660420000|2025-01-12 05:40:20|101.86|100.46|101.92|100.52|101.92|100.52|101.86|100.46|5
1736660430000|2025-01-12 05:40:30|101.93|100.53|101.89|100.49|101.95|100.55|101.89|100.49|12
1736660440000|2025-01-12 05:40:40|101.86|100.46|101.88|100.48|101.89|100.49|101.85|100.45|9
1736660450000|2025-01-12 05:40:50|101.89|100.49|101.94|100.54|101.94|100.54|101.88|100.48|11
1736660460000|2025-01-12 05:41:00|101.93|100.53|101.87|100.47|101.93|100.53|101.85|100.45|11
1736660470000|2025-01-12 05:41:10|101.82|100.42|101.85|100.45|101.85|100.45|101.8|100.4|7
1736660480000|2025-01-12 05:41:20|101.84|100.44|101.82|100.42|101.84|100.44|101.81|100.41|6
1736660490000|2025-01-12 05:41:30|101.83|100.43|101.93|100.53|101.94|100.54|101.82|100.42|8
1736660500000|2025-01-12 05:41:40|101.94|100.54|101.91|100.51|101.94|100.54|101.89|100.49|10
1736660510000|2025-01-12 05:41:50|101.92|100.52|101.91|100.51|101.93|100.53|101.9|100.5|6
1736660520000|2025-01-12 05:42:00|101.9|100.5|101.92|100.52|101.92|100.52|101.9|100.5|7
1736660530000|2025-01-12 05:42:10|101.91|100.51|101.94|100.54|101.94|100.54|101.91|100.51|6
1736660540000|2025-01-12 05:42:20|101.93|100.53|101.91|100.51|101.93|100.53|101.91|100.51|2
1736660550000|2025-01-12 05:42:30|101.92|100.52|101.93|100.53|101.93|100.53|101.91|100.51|4
1736660560000|2025-01-12 05:42:40|101.95|100.55|101.86|100.46|101.95|100.55|101.86|100.46|5
1736660570000|2025-01-12 05:42:50|101.85|100.45|101.88|100.48|101.88|100.48|101.85|100.45|12
1736660580000|2025-01-12 05:43:00|101.87|100.47|101.88|100.48|101.89|100.49|101.87|100.47|4
1736660590000|2025-01-12 05:43:10|101.83|100.43|101.83|100.43|101.83|100.43|101.82|100.42|3
1736660610000|2025-01-12 05:43:30|101.85|100.45|101.88|100.48|101.88|100.48|101.85|100.45|7
1736660620000|2025-01-12 05:43:40|101.89|100.49|101.93|100.53|101.93|100.53|101.88|100.48|7
1736660630000|2025-01-12 05:43:50|101.92|100.52|101.91|100.51|101.92|100.52|101.9|100.5|4
1736660640000|2025-01-12 05:44:00|101.89|100.49|101.84|100.44|101.89|100.49|101.84|100.44|6
1736660650000|2025-01-12 05:44:10|101.85|100.45|101.86|100.46|101.86|100.46|101.84|100.44|4
1736660660000|2025-01-12 05:44:20|101.89|100.49|101.9|100.5|101.9|100.5|101.89|100.49|2
1736660680000|2025-01-12 05:44:40|101.91|100.51|101.96|100.56|101.96|100.56|101.91|100.51|6
1736660690000|2025-01-12 05:44:50|101.95|100.55|101.94|100.54|101.95|100.55|101.94|100.54|2
1736660700000|2025-01-12 05:45:00|101.96|100.56|101.94|100.54|101.96|100.56|101.91|100.51|10
1736660710000|2025-01-12 05:45:10|101.92|100.52|101.93|100.53|101.93|100.53|101.92|100.52|2
1736660720000|2025-01-12 05:45:20|101.94|100.54|101.94|100.54|101.94|100.54|101.94|100.54|1
1736660740000|2025-01-12 05:45:40|101.86|100.46|101.86|100.46|101.86|100.46|101.86|100.46|1
1736660750000|2025-01-12 05:45:50|101.85|100.45|101.86|100.46|101.86|100.46|101.85|100.45|4
1736660760000|2025-01-12 05:46:00|101.85|100.45|101.87|100.47|101.87|100.47|101.85|100.45|2
1736660790000|2025-01-12 05:46:30|101.86|100.46|101.85|100.45|101.86|100.46|101.85|100.45|2
1736660800000|2025-01-12 05:46:40|101.87|100.47|101.85|100.45|101.87|100.47|101.84|100.44|5
1736660810000|2025-01-12 05:46:50|101.86|100.46|101.86|100.46|101.86|100.46|101.86|100.46|1
1736660830000|2025-01-12 05:47:10|101.87|100.47|101.98|100.58|101.99|100.59|101.87|100.47|8
1736660840000|2025-01-12 05:47:20|101.99|100.59|101.92|100.52|101.99|100.59|101.91|100.51|6
1736660850000|2025-01-12 05:47:30|101.91|100.51|101.9|100.5|101.91|100.51|101.88|100.48|10
1736660860000|2025-01-12 05:47:40|101.88|100.48|101.89|100.49|101.89|100.49|101.86|100.46|4
1736660870000|2025-01-12 05:47:50|101.88|100.48|101.88|100.48|101.91|100.51|101.87|100.47|5
1736660880000|2025-01-12 05:48:00|101.86|100.46|101.86|100.46|101.87|100.47|101.84|100.44|6
1736660890000|2025-01-12 05:48:10|101.85|100.45|101.84|100.44|101.85|100.45|101.83|100.43|3
1736660910000|2025-01-12 05:48:30|101.85|100.45|101.88|100.48|101.9|100.5|101.85|100.45|7
1736660920000|2025-01-12 05:48:40|101.87|100.47|101.87|100.47|101.87|100.47|101.87|100.47|1
1736660930000|2025-01-12 05:48:50|101.8|100.4|101.81|100.41|101.81|100.41|101.8|100.4|2
1736660940000|2025-01-12 05:49:00|101.8|100.4|101.83|100.43|101.84|100.44|101.8|100.4|9
1736660950000|2025-01-12 05:49:10|101.84|100.44|101.78|100.38|101.84|100.44|101.78|100.38|8
1736660960000|2025-01-12 05:49:20|101.73|100.33|101.77|100.37|101.77|100.37|101.72|100.32|8
1736660970000|2025-01-12 05:49:30|101.78|100.38|101.77|100.37|101.78|100.38|101.76|100.36|4
1736660980000|2025-01-12 05:49:40|101.76|100.36|101.75|100.35|101.77|100.37|101.74|100.34|9
1736660990000|2025-01-12 05:49:50|101.76|100.36|101.72|100.32|101.76|100.36|101.72|100.32|7
1736661000000|2025-01-12 05:50:00|101.73|100.33|101.71|100.31|101.73|100.33|101.7|100.3|5
1736661010000|2025-01-12 05:50:10|101.72|100.32|101.72|100.32|101.74|100.34|101.71|100.31|10
1736661020000|2025-01-12 05:50:20|101.71|100.31|101.7|100.3|101.72|100.32|101.7|100.3|4
1736661030000|2025-01-12 05:50:30|101.69|100.29|101.8|100.4|101.81|100.41|101.69|100.29|10
1736661040000|2025-01-12 05:50:40|101.81|100.41|101.83|100.43|101.86|100.46|101.81|100.41|10
1736661050000|2025-01-12 05:50:50|101.84|100.44|101.84|100.44|101.85|100.45|101.81|100.41|10
1736661060000|2025-01-12 05:51:00|101.85|100.45|101.86|100.46|101.9|100.5|101.85|100.45|12
1736661070000|2025-01-12 05:51:10|101.83|100.43|101.79|100.39|101.84|100.44|101.79|100.39|7
1736661080000|2025-01-12 05:51:20|101.78|100.38|101.76|100.36|101.8|100.4|101.75|100.35|10
1736661100000|2025-01-12 05:51:40|101.75|100.35|101.67|100.27|101.75|100.35|101.66|100.26|13
1736661110000|2025-01-12 05:51:50|101.66|100.26|101.64|100.24|101.67|100.27|101.63|100.23|7
1736661130000|2025-01-12 05:52:10|101.61|100.21|101.61|100.21|101.61|100.21|101.61|100.21|1
1736661140000|2025-01-12 05:52:20|101.6|100.2|101.56|100.16|101.6|100.2|101.54|100.14|9
1736661150000|2025-01-12 05:52:30|101.55|100.15|101.55|100.15|101.57|100.17|101.53|100.13|13
1736661160000|2025-01-12 05:52:40|101.59|100.19|101.55|100.15|101.59|100.19|101.54|100.14|9
1736661170000|2025-01-12 05:52:50|101.54|100.14|101.55|100.15|101.55|100.15|101.51|100.11|9
1736661180000|2025-01-12 05:53:00|101.56|100.16|101.57|100.17|101.58|100.18|101.56|100.16|6
1736661190000|2025-01-12 05:53:10|101.54|100.14|101.52|100.12|101.55|100.15|101.51|100.11|4
1736661200000|2025-01-12 05:53:20|101.51|100.11|101.53|100.13|101.53|100.13|101.51|100.11|5
1736661210000|2025-01-12 05:53:30|101.54|100.14|101.58|100.18|101.58|100.18|101.54|100.14|5
1736661220000|2025-01-12 05:53:40|101.57|100.17|101.62|100.22|101.62|100.22|101.57|100.17|4
1736661230000|2025-01-12 05:53:50|101.63|100.23|101.63|100.23|101.64|100.24|101.63|100.23|5
1736661240000|2025-01-12 05:54:00|101.62|100.22|101.6|100.2|101.62|100.22|101.59|100.19|5
1736661250000|2025-01-12 05:54:10|101.59|100.19|101.58|100.18|101.61|100.21|101.57|100.17|10
1736661260000|2025-01-12 05:54:20|101.59|100.19|101.62|100.22|101.62|100.22|101.58|100.18|8
1736661270000|2025-01-12 05:54:30|101.65|100.25|101.7|100.3|101.71|100.31|101.65|100.25|8
1736661280000|2025-01-12 05:54:40|101.71|100.31|101.7|100.3|101.71|100.31|101.7|100.3|4
1736661290000|2025-01-12 05:54:50|101.69|100.29|101.67|100.27|101.69|100.29|101.67|100.27|8
1736661300000|2025-01-12 05:55:00|101.66|100.26|101.65|100.25|101.67|100.27|101.63|100.23|6
1736661320000|2025-01-12 05:55:20|101.68|100.28|101.74|100.34|101.74|100.34|101.68|100.28|4
1736661330000|2025-01-12 05:55:30|101.75|100.35|101.71|100.31|101.76|100.36|101.68|100.28|7
1736661340000|2025-01-12 05:55:40|101.7|100.3|101.69|100.29|101.7|100.3|101.69|100.29|2
1736661350000|2025-01-12 05:55:50|101.67|100.27|101.67|100.27|101.67|100.27|101.67|100.27|1
1736661360000|2025-01-12 05:56:00|101.66|100.26|101.71|100.31|101.71|100.31|101.66|100.26|6
1736661370000|2025-01-12 05:56:10|101.72|100.32|101.7|100.3|101.72|100.32|101.67|100.27|8
1736661380000|2025-01-12 05:56:20|101.72|100.32|101.76|100.36|101.76|100.36|101.72|100.32|7
1736661390000|2025-01-12 05:56:30|101.77|100.37|101.76|100.36|101.79|100.39|101.76|100.36|7
1736661400000|2025-01-12 05:56:40|101.77|100.37|101.8|100.4|101.81|100.41|101.77|100.37|9
1736661410000|2025-01-12 05:56:50|101.81|100.41|101.81|100.41|101.81|100.41|101.81|100.41|1
1736661420000|2025-01-12 05:57:00|101.82|100.42|101.83|100.43|101.84|100.44|101.81|100.41|6
1736661430000|2025-01-12 05:57:10|101.84|100.44|101.88|100.48|101.89|100.49|101.84|100.44|5
1736661440000|2025-01-12 05:57:20|101.86|100.46|101.85|100.45|101.86|100.46|101.83|100.43|11
1736661450000|2025-01-12 05:57:30|101.86|100.46|101.88|100.48|101.88|100.48|101.86|100.46|3
1736661460000|2025-01-12 05:57:40|101.84|100.44|101.82|100.42|101.85|100.45|101.82|100.42|5
1736661470000|2025-01-12 05:57:50|101.81|100.41|101.81|100.41|101.82|100.42|101.79|100.39|5
1736661480000|2025-01-12 05:58:00|101.79|100.39|101.8|100.4|101.8|100.4|101.79|100.39|4
1736661490000|2025-01-12 05:58:10|101.81|100.41|101.81|100.41|101.81|100.41|101.81|100.41|1
1736661500000|2025-01-12 05:58:20|101.8|100.4|101.74|100.34|101.8|100.4|101.72|100.32|6
1736661520000|2025-01-12 05:58:40|101.83|100.43|101.82|100.42|101.83|100.43|101.82|100.42|2
1736661530000|2025-01-12 05:58:50|101.81|100.41|101.82|100.42|101.82|100.42|101.8|100.4|8
1736661540000|2025-01-12 05:59:00|101.81|100.41|101.82|100.42|101.82|100.42|101.81|100.41|2
1736661560000|2025-01-12 05:59:20|101.81|100.41|101.81|100.41|101.81|100.41|101.81|100.41|1
1736661570000|2025-01-12 05:59:30|101.82|100.42|101.79|100.39|101.82|100.42|101.78|100.38|4
1736661580000|2025-01-12 05:59:40|101.8|100.4|101.82|100.42|101.82|100.42|101.8|100.4|3
1736661600000|2025-01-12 06:00:00|101.83|100.43|101.87|100.47|101.87|100.47|101.83|100.43|9
1736661610000|2025-01-12 06:00:10|101.86|100.46|101.84|100.44|101.86|100.46|101.83|100.43|7
1736661630000|2025-01-12 06:00:30|101.85|100.45|101.84|100.44|101.85|100.45|101.84|100.44|2
1736661640000|2025-01-12 06:00:40|101.83|100.43|101.86|100.46|101.86|100.46|101.83|100.43|6
1736661650000|2025-01-12 06:00:50|101.87|100.47|101.87|100.47|101.87|100.47|101.86|100.46|3
1736661660000|2025-01-12 06:01:00|101.88|100.48|102.02|100.62|102.02|100.62|101.88|100.48|15
1736661670000|2025-01-12 06:01:10|102.04|100.64|102.13|100.73|102.14|100.74|102.04|100.64|16
1736661680000|2025-01-12 06:01:20|102.14|100.74|102.13|100.73|102.15|100.75|102.1|100.7|12
1736661690000|2025-01-12 06:01:30|102.12|100.72|102.07|100.67|102.12|100.72|102.05|100.65|10
1736661700000|2025-01-12 06:01:40|102.06|100.66|102.07|100.67|102.07|100.67|102.06|100.66|4
1736661710000|2025-01-12 06:01:50|101.95|100.55|101.95|100.55|101.95|100.55|101.94|100.54|3
1736661720000|2025-01-12 06:02:00|101.94|100.54|101.96|100.56|101.96|100.56|101.92|100.52|9
1736661730000|2025-01-12 06:02:10|101.95|100.55|101.88|100.48|101.95|100.55|101.85|100.45|10
1736661740000|2025-01-12 06:02:20|101.89|100.49|101.9|100.5|101.91|100.51|101.89|100.49|3
1736661750000|2025-01-12 06:02:30|101.97|100.57|101.91|100.51|101.97|100.57|101.9|100.5|9
1736661760000|2025-01-12 06:02:40|101.92|100.52|101.94|100.54|101.94|100.54|101.92|100.52|2
1736661780000|2025-01-12 06:03:00|101.93|100.53|101.89|100.49|101.93|100.53|101.87|100.47|7
1736661790000|2025-01-12 06:03:10|101.88|100.48|101.89|100.49|101.89|100.49|101.88|100.48|2
1736661810000|2025-01-12 06:03:30|101.9|100.5|101.88|100.48|101.9|100.5|101.88|100.48|5
1736661820000|2025-01-12 06:03:40|101.86|100.46|101.86|100.46|101.87|100.47|101.86|100.46|3
1736661840000|2025-01-12 06:04:00|101.88|100.48|101.86|100.46|101.88|100.48|101.85|100.45|4
1736661850000|2025-01-12 06:04:10|101.87|100.47|101.9|100.5|101.91|100.51|101.87|100.47|10
1736661860000|2025-01-12 06:04:20|101.91|100.51|101.86|100.46|101.91|100.51|101.86|100.46|5
1736661870000|2025-01-12 06:04:30|101.85|100.45|101.84|100.44|101.85|100.45|101.84|100.44|2
1736661880000|2025-01-12 06:04:40|101.85|100.45|101.73|100.33|101.85|100.45|101.73|100.33|15
1736661890000|2025-01-12 06:04:50|101.74|100.34|101.73|100.33|101.74|100.34|101.71|100.31|12
1736661900000|2025-01-12 06:05:00|101.72|100.32|101.72|100.32|101.72|100.32|101.72|100.32|1
1736661910000|2025-01-12 06:05:10|101.66|100.26|101.66|100.26|101.66|100.26|101.66|100.26|1
1736661920000|2025-01-12 06:05:20|101.67|100.27|101.75|100.35|101.75|100.35|101.67|100.27|8
1736661930000|2025-01-12 06:05:30|101.76|100.36|101.77|100.37|101.77|100.37|101.75|100.35|6
1736661940000|2025-01-12 06:05:40|101.78|100.38|101.81|100.41|101.81|100.41|101.78|100.38|5
1736661950000|2025-01-12 06:05:50|101.8|100.4|101.8|100.4|101.83|100.43|101.8|100.4|6
1736661970000|2025-01-12 06:06:10|101.79|100.39|101.78|100.38|101.79|100.39|101.78|100.38|2
1736661980000|2025-01-12 06:06:20|101.79|100.39|101.86|100.46|101.86|100.46|101.79|100.39|8
1736661990000|2025-01-12 06:06:30|101.87|100.47|101.88|100.48|101.89|100.49|101.87|100.47|6
1736662000000|2025-01-12 06:06:40|101.87|100.47|101.86|100.46|101.87|100.47|101.85|100.45|7
1736662010000|2025-01-12 06:06:50|101.87|100.47|101.88|100.48|101.89|100.49|101.87|100.47|3
1736662020000|2025-01-12 06:07:00|101.85|100.45|101.82|100.42|101.85|100.45|101.8|100.4|6
1736662030000|2025-01-12 06:07:10|101.83|100.43|101.84|100.44|101.86|100.46|101.83|100.43|9
1736662040000|2025-01-12 06:07:20|101.83|100.43|101.79|100.39|101.83|100.43|101.79|100.39|5
1736662050000|2025-01-12 06:07:30|101.8|100.4|101.76|100.36|101.8|100.4|101.76|100.36|3
1736662060000|2025-01-12 06:07:40|101.75|100.35|101.75|100.35|101.76|100.36|101.72|100.32|7
1736662070000|2025-01-12 06:07:50|101.77|100.37|101.74|100.34|101.77|100.37|101.74|100.34|4
1736662080000|2025-01-12 06:08:00|101.73|100.33|101.69|100.29|101.73|100.33|101.69|100.29|8
1736662090000|2025-01-12 06:08:10|101.67|100.27|101.68|100.28|101.68|100.28|101.67|100.27|2
1736662110000|2025-01-12 06:08:30|101.67|100.27|101.67|100.27|101.67|100.27|101.67|100.27|1
1736662140000|2025-01-12 06:09:00|101.66|100.26|101.66|100.26|101.66|100.26|101.65|100.25|3
1736662150000|2025-01-12 06:09:10|101.67|100.27|101.65|100.25|101.68|100.28|101.65|100.25|9
1736662160000|2025-01-12 06:09:20|101.64|100.24|101.65|100.25|101.65|100.25|101.63|100.23|6
1736662170000|2025-01-12 06:09:30|101.64|100.24|101.65|100.25|101.65|100.25|101.63|100.23|6
1736662180000|2025-01-12 06:09:40|101.64|100.24|101.67|100.27|101.68|100.28|101.64|100.24|5
1736662190000|2025-01-12 06:09:50|101.66|100.26|101.64|100.24|101.66|100.26|101.64|100.24|2
1736662200000|2025-01-12 06:10:00|101.65|100.25|101.64|100.24|101.65|100.25|101.64|100.24|2
1736662210000|2025-01-12 06:10:10|101.63|100.23|101.59|100.19|101.63|100.23|101.58|100.18|6
1736662220000|2025-01-12 06:10:20|101.58|100.18|101.55|100.15|101.58|100.18|101.52|100.12|10
1736662230000|2025-01-12 06:10:30|101.53|100.13|101.57|100.17|101.58|100.18|101.51|100.11|11
1736662240000|2025-01-12 06:10:40|101.58|100.18|101.6|100.2|101.6|100.2|101.58|100.18|2
1736662250000|2025-01-12 06:10:50|101.62|100.22|101.61|100.21|101.62|100.22|101.59|100.19|6
1736662260000|2025-01-12 06:11:00|101.62|100.22|101.75|100.35|101.75|100.35|101.62|100.22|11
1736662270000|2025-01-12 06:11:10|101.74|100.34|101.71|100.31|101.74|100.34|101.71|100.31|6
1736662280000|2025-01-12 06:11:20|101.72|100.32|101.72|100.32|101.72|100.32|101.72|100.32|1
1736662290000|2025-01-12 06:11:30|101.73|100.33|101.74|100.34|101.74|100.34|101.73|100.33|2
1736662300000|2025-01-12 06:11:40|101.75|100.35|101.77|100.37|101.77|100.37|101.75|100.35|2
1736662310000|2025-01-12 06:11:50|101.79|100.39|101.75|100.35|101.8|100.4|101.75|100.35|9
1736662330000|2025-01-12 06:12:10|101.72|100.32|101.71|100.31|101.72|100.32|101.71|100.31|2
1736662340000|2025-01-12 06:12:20|101.72|100.32|101.7|100.3|101.72|100.32|101.7|100.3|3
1736662360000|2025-01-12 06:12:40|101.69|100.29|101.66|100.26|101.69|100.29|101.66|100.26|5
1736662370000|2025-01-12 06:12:50|101.67|100.27|101.66|100.26|101.67|100.27|101.66|100.26|2
1736662380000|2025-01-12 06:13:00|101.65|100.25|101.6|100.2|101.65|100.25|101.57|100.17|6
1736662390000|2025-01-12 06:13:10|101.59|100.19|101.65|100.25|101.65|100.25|101.57|100.17|10
1736662400000|2025-01-12 06:13:20|101.66|100.26|101.66|100.26|101.67|100.27|101.66|100.26|3
1736662410000|2025-01-12 06:13:30|101.67|100.27|101.62|100.22|101.67|100.27|101.62|100.22|4
1736662420000|2025-01-12 06:13:40|101.61|100.21|101.6|100.2|101.61|100.21|101.59|100.19|5
1736662430000|2025-01-12 06:13:50|101.61|100.21|101.59|100.19|101.61|100.21|101.59|100.19|5
1736662440000|2025-01-12 06:14:00|101.6|100.2|101.6|100.2|101.61|100.21|101.6|100.2|3
1736662450000|2025-01-12 06:14:10|101.61|100.21|101.71|100.31|101.71|100.31|101.61|100.21|7
1736662500000|2025-01-12 06:15:00|101.74|100.34|101.77|100.37|101.77|100.37|101.74|100.34|4
1736662510000|2025-01-12 06:15:10|101.76|100.36|101.76|100.36|101.76|100.36|101.76|100.36|1
1736662520000|2025-01-12 06:15:20|101.77|100.37|101.78|100.38|101.78|100.38|101.77|100.37|2
1736662530000|2025-01-12 06:15:30|101.79|100.39|101.8|100.4|101.8|100.4|101.78|100.38|6
1736662540000|2025-01-12 06:15:40|101.81|100.41|101.81|100.41|101.81|100.41|101.81|100.41|1
1736662550000|2025-01-12 06:15:50|101.82|100.42|101.75|100.35|101.83|100.43|101.75|100.35|9
1736662560000|2025-01-12 06:16:00|101.76|100.36|101.78|100.38|101.78|100.38|101.76|100.36|3
1736662570000|2025-01-12 06:16:10|101.79|100.39|101.79|100.39|101.79|100.39|101.79|100.39|1
1736662580000|2025-01-12 06:16:20|101.78|100.38|101.78|100.38|101.79|100.39|101.75|100.35|10
1736662590000|2025-01-12 06:16:30|101.79|100.39|101.78|100.38|101.8|100.4|101.78|100.38|6
1736662610000|2025-01-12 06:16:50|101.79|100.39|101.78|100.38|101.79|100.39|101.78|100.38|2
1736662620000|2025-01-12 06:17:00|101.79|100.39|101.78|100.38|101.79|100.39|101.78|100.38|2
1736662630000|2025-01-12 06:17:10|101.77|100.37|101.78|100.38|101.79|100.39|101.76|100.36|6
1736662640000|2025-01-12 06:17:20|101.79|100.39|101.79|100.39|101.79|100.39|101.79|100.39|1
1736662660000|2025-01-12 06:17:40|101.8|100.4|101.79|100.39|101.8|100.4|101.79|100.39|2
1736662690000|2025-01-12 06:18:10|101.76|100.36|101.75|100.35|101.76|100.36|101.75|100.35|2
1736662700000|2025-01-12 06:18:20|101.74|100.34|101.68|100.28|101.74|100.34|101.67|100.27|15
1736662710000|2025-01-12 06:18:30|101.67|100.27|101.65|100.25|101.67|100.27|101.65|100.25|3
1736662720000|2025-01-12 06:18:40|101.64|100.24|101.63|100.23|101.64|100.24|101.63|100.23|2
1736662730000|2025-01-12 06:18:50|101.64|100.24|101.66|100.26|101.66|100.26|101.64|100.24|3
1736662740000|2025-01-12 06:19:00|101.65|100.25|101.63|100.23|101.65|100.25|101.63|100.23|6
1736662750000|2025-01-12 06:19:10|101.61|100.21|101.6|100.2|101.62|100.22|101.6|100.2|8
1736662760000|2025-01-12 06:19:20|101.61|100.21|101.61|100.21|101.61|100.21|101.59|100.19|5
1736662770000|2025-01-12 06:19:30|101.63|100.23|101.59|100.19|101.63|100.23|101.59|100.19|10
1736662780000|2025-01-12 06:19:40|101.6|100.2|101.67|100.27|101.67|100.27|101.58|100.18|9
1736662790000|2025-01-12 06:19:50|101.68|100.28|101.61|100.21|101.71|100.31|101.6|100.2|11
1736662800000|2025-01-12 06:20:00|101.6|100.2|101.61|100.21|101.61|100.21|101.6|100.2|4
1736662820000|2025-01-12 06:20:20|101.62|100.22|101.63|100.23|101.64|100.24|101.62|100.22|4
1736662830000|2025-01-12 06:20:30|101.64|100.24|101.64|100.24|101.64|100.24|101.64|100.24|1
1736662850000|2025-01-12 06:20:50|101.63|100.23|101.63|100.23|101.64|100.24|101.63|100.23|3
1736662860000|2025-01-12 06:21:00|101.64|100.24|101.65|100.25|101.66|100.26|101.64|100.24|6
1736662890000|2025-01-12 06:21:30|101.68|100.28|101.68|100.28|101.68|100.28|101.68|100.28|1
1736662900000|2025-01-12 06:21:40|101.67|100.27|101.53|100.13|101.67|100.27|101.53|100.13|13
1736662910000|2025-01-12 06:21:50|101.54|100.14|101.56|100.16|101.57|100.17|101.54|100.14|6
1736662920000|2025-01-12 06:22:00|101.55|100.15|101.54|100.14|101.55|100.15|101.51|100.11|11
1736662930000|2025-01-12 06:22:10|101.53|100.13|101.54|100.14|101.54|100.14|101.53|100.13|4
1736662940000|2025-01-12 06:22:20|101.53|100.13|101.52|100.12|101.55|100.15|101.51|100.11|6
1736662950000|2025-01-12 06:22:30|101.54|100.14|101.54|100.14|101.54|100.14|101.54|100.14|1
1736662960000|2025-01-12 06:22:40|101.53|100.13|101.6|100.2|101.6|100.2|101.53|100.13|8
1736662970000|2025-01-12 06:22:50|101.59|100.19|101.66|100.26|101.66|100.26|101.59|100.19|5
1736662980000|2025-01-12 06:23:00|101.69|100.29|101.68|100.28|101.71|100.31|101.68|100.28|7
1736662990000|2025-01-12 06:23:10|101.69|100.29|101.67|100.27|101.69|100.29|101.66|100.26|6
1736663000000|2025-01-12 06:23:20|101.66|100.26|101.65|100.25|101.66|100.26|101.65|100.25|4
1736663010000|2025-01-12 06:23:30|101.64|100.24|101.66|100.26|101.66|100.26|101.64|100.24|3
1736663030000|2025-01-12 06:23:50|101.65|100.25|101.65|100.25|101.65|100.25|101.65|100.25|1
1736663040000|2025-01-12 06:24:00|101.63|100.23|101.63|100.23|101.63|100.23|101.63|100.23|1
1736663050000|2025-01-12 06:24:10|101.6|100.2|101.56|100.16|101.6|100.2|101.56|100.16|9
1736663060000|2025-01-12 06:24:20|101.55|100.15|101.55|100.15|101.56|100.16|101.55|100.15|7
1736663080000|2025-01-12 06:24:40|101.54|100.14|101.54|100.14|101.57|100.17|101.54|100.14|6
1736663090000|2025-01-12 06:24:50|101.55|100.15|101.58|100.18|101.58|100.18|101.55|100.15|4
1736663100000|2025-01-12 06:25:00|101.57|100.17|101.53|100.13|101.58|100.18|101.53|100.13|8
1736663110000|2025-01-12 06:25:10|101.52|100.12|101.52|100.12|101.53|100.13|101.52|100.12|3
1736663120000|2025-01-12 06:25:20|101.51|100.11|101.49|100.09|101.51|100.11|101.46|100.06|8
1736663130000|2025-01-12 06:25:30|101.48|100.08|101.43|100.03|101.48|100.08|101.42|100.02|10
1736663140000|2025-01-12 06:25:40|101.44|100.04|101.45|100.05|101.45|100.05|101.43|100.03|6
1736663150000|2025-01-12 06:25:50|101.46|100.06|101.46|100.06|101.48|100.08|101.46|100.06|5
1736663160000|2025-01-12 06:26:00|101.47|100.07|101.46|100.06|101.48|100.08|101.45|100.05|8
1736663170000|2025-01-12 06:26:10|101.45|100.05|101.46|100.06|101.46|100.06|101.43|100.03|6
1736663180000|2025-01-12 06:26:20|101.48|100.08|101.49|100.09|101.5|100.1|101.48|100.08|3
1736663190000|2025-01-12 06:26:30|101.48|100.08|101.48|100.08|101.49|100.09|101.48|100.08|5
1736663200000|2025-01-12 06:26:40|101.49|100.09|101.48|100.08|101.49|100.09|101.48|100.08|4
1736663210000|2025-01-12 06:26:50|101.49|100.09|101.46|100.06|101.49|100.09|101.46|100.06|4
1736663220000|2025-01-12 06:27:00|101.47|100.07|101.45|100.05|101.47|100.07|101.42|100.02|11
1736663230000|2025-01-12 06:27:10|101.46|100.06|101.46|100.06|101.46|100.06|101.46|100.06|1
1736663240000|2025-01-12 06:27:20|101.45|100.05|101.45|100.05|101.45|100.05|101.44|100.04|7
1736663250000|2025-01-12 06:27:30|101.44|100.04|101.45|100.05|101.45|100.05|101.43|100.03|8
1736663260000|2025-01-12 06:27:40|101.44|100.04|101.45|100.05|101.45|100.05|101.44|100.04|2
1736663290000|2025-01-12 06:28:10|101.44|100.04|101.42|100.02|101.44|100.04|101.41|100.01|12
1736663300000|2025-01-12 06:28:20|101.41|100.01|101.41|100.01|101.41|100.01|101.37|99.97|12
1736663310000|2025-01-12 06:28:30|101.4|100|101.42|100.02|101.44|100.04|101.4|100|9
1736663320000|2025-01-12 06:28:40|101.43|100.03|101.44|100.04|101.44|100.04|101.4|100|10
1736663330000|2025-01-12 06:28:50|101.43|100.03|101.38|99.98|101.43|100.03|101.35|99.95|22
1736663340000|2025-01-12 06:29:00|101.37|99.97|101.42|100.02|101.42|100.02|101.37|99.97|12
1736663350000|2025-01-12 06:29:10|101.41|100.01|101.41|100.01|101.42|100.02|101.4|100|10
1736663360000|2025-01-12 06:29:20|101.38|99.98|101.38|99.98|101.39|99.99|101.38|99.98|5
1736663370000|2025-01-12 06:29:30|101.36|99.96|101.37|99.97|101.37|99.97|101.36|99.96|2
1736663380000|2025-01-12 06:29:40|101.36|99.96|101.38|99.98|101.38|99.98|101.36|99.96|5
1736663390000|2025-01-12 06:29:50|101.37|99.97|101.35|99.95|101.37|99.97|101.35|99.95|5
1736663400000|2025-01-12 06:30:00|101.33|99.93|101.28|99.88|101.33|99.93|101.24|99.84|15
1736663410000|2025-01-12 06:30:10|101.3|99.9|101.35|99.95|101.35|99.95|101.29|99.89|8
1736663420000|2025-01-12 06:30:20|101.34|99.94|101.4|100|101.4|100|101.34|99.94|9
1736663430000|2025-01-12 06:30:30|101.39|99.99|101.4|100|101.4|100|101.39|99.99|2
1736663440000|2025-01-12 06:30:40|101.42|100.02|101.41|100.01|101.44|100.04|101.39|99.99|7
1736663450000|2025-01-12 06:30:50|101.42|100.02|101.42|100.02|101.44|100.04|101.4|100|7
1736663470000|2025-01-12 06:31:10|101.34|99.94|101.34|99.94|101.34|99.94|101.34|99.94|1
1736663480000|2025-01-12 06:31:20|101.31|99.91|101.29|99.89|101.31|99.91|101.29|99.89|2
1736663490000|2025-01-12 06:31:30|101.26|99.86|101.27|99.87|101.27|99.87|101.26|99.86|2
1736663510000|2025-01-12 06:31:50|101.26|99.86|101.28|99.88|101.28|99.88|101.26|99.86|5
1736663520000|2025-01-12 06:32:00|101.27|99.87|101.26|99.86|101.27|99.87|101.25|99.85|10
1736663530000|2025-01-12 06:32:10|101.27|99.87|101.27|99.87|101.28|99.88|101.27|99.87|3
1736663540000|2025-01-12 06:32:20|101.26|99.86|101.26|99.86|101.27|99.87|101.25|99.85|7
1736663550000|2025-01-12 06:32:30|101.25|99.85|101.33|99.93|101.33|99.93|101.25|99.85|8
1736663560000|2025-01-12 06:32:40|101.32|99.92|101.32|99.92|101.34|99.94|101.3|99.9|12
1736663570000|2025-01-12 06:32:50|101.3|99.9|101.29|99.89|101.3|99.9|101.29|99.89|2
1736663580000|2025-01-12 06:33:00|101.3|99.9|101.3|99.9|101.3|99.9|101.3|99.9|1
1736663590000|2025-01-12 06:33:10|101.32|99.92|101.38|99.98|101.39|99.99|101.32|99.92|7
1736663600000|2025-01-12 06:33:20|101.37|99.97|101.41|100.01|101.41|100.01|101.37|99.97|6
1736663610000|2025-01-12 06:33:30|101.42|100.02|101.49|100.09|101.49|100.09|101.41|100.01|10
1736663620000|2025-01-12 06:33:40|101.48|100.08|101.5|100.1|101.5|100.1|101.48|100.08|2
1736663630000|2025-01-12 06:33:50|101.51|100.11|101.5|100.1|101.51|100.11|101.49|100.09|3
1736663640000|2025-01-12 06:34:00|101.49|100.09|101.45|100.05|101.5|100.1|101.45|100.05|9
1736663650000|2025-01-12 06:34:10|101.44|100.04|101.44|100.04|101.44|100.04|101.44|100.04|1
1736663660000|2025-01-12 06:34:20|101.42|100.02|101.41|100.01|101.42|100.02|101.4|100|3
1736663670000|2025-01-12 06:34:30|101.42|100.02|101.41|100.01|101.42|100.02|101.41|100.01|6
1736663680000|2025-01-12 06:34:40|101.45|100.05|101.43|100.03|101.45|100.05|101.43|100.03|3
1736663690000|2025-01-12 06:34:50|101.44|100.04|101.44|100.04|101.44|100.04|101.43|100.03|3
1736663710000|2025-01-12 06:35:10|101.43|100.03|101.33|99.93|101.43|100.03|101.32|99.92|11
1736663720000|2025-01-12 06:35:20|101.35|99.95|101.4|100|101.4|100|101.35|99.95|5
1736663730000|2025-01-12 06:35:30|101.42|100.02|101.5|100.1|101.5|100.1|101.42|100.02|5
1736663740000|2025-01-12 06:35:40|101.51|100.11|101.54|100.14|101.54|100.14|101.51|100.11|9
1736663750000|2025-01-12 06:35:50|101.53|100.13|101.55|100.15|101.55|100.15|101.53|100.13|3
1736663760000|2025-01-12 06:36:00|101.56|100.16|101.63|100.23|101.63|100.23|101.56|100.16|4
1736663770000|2025-01-12 06:36:10|101.64|100.24|101.65|100.25|101.67|100.27|101.63|100.23|11
1736663780000|2025-01-12 06:36:20|101.64|100.24|101.6|100.2|101.65|100.25|101.59|100.19|7
1736663800000|2025-01-12 06:36:40|101.61|100.21|101.61|100.21|101.61|100.21|101.61|100.21|1
1736663810000|2025-01-12 06:36:50|101.6|100.2|101.56|100.16|101.6|100.2|101.56|100.16|5
1736663820000|2025-01-12 06:37:00|101.54|100.14|101.56|100.16|101.56|100.16|101.52|100.12|10
1736663830000|2025-01-12 06:37:10|101.57|100.17|101.58|100.18|101.58|100.18|101.57|100.17|2
1736663840000|2025-01-12 06:37:20|101.59|100.19|101.61|100.21|101.61|100.21|101.59|100.19|3
1736663860000|2025-01-12 06:37:40|101.55|100.15|101.55|100.15|101.55|100.15|101.55|100.15|1
1736663870000|2025-01-12 06:37:50|101.54|100.14|101.54|100.14|101.55|100.15|101.53|100.13|5
1736663880000|2025-01-12 06:38:00|101.53|100.13|101.51|100.11|101.53|100.13|101.51|100.11|3
1736663900000|2025-01-12 06:38:20|101.5|100.1|101.54|100.14|101.55|100.15|101.5|100.1|3
1736663920000|2025-01-12 06:38:40|101.53|100.13|101.53|100.13|101.54|100.14|101.51|100.11|7
1736663940000|2025-01-12 06:39:00|101.52|100.12|101.57|100.17|101.58|100.18|101.51|100.11|8
1736663950000|2025-01-12 06:39:10|101.58|100.18|101.63|100.23|101.63|100.23|101.57|100.17|8
1736663960000|2025-01-12 06:39:20|101.64|100.24|101.63|100.23|101.64|100.24|101.61|100.21|11
1736663970000|2025-01-12 06:39:30|101.64|100.24|101.63|100.23|101.64|100.24|101.61|100.21|10
1736663980000|2025-01-12 06:39:40|101.64|100.24|101.67|100.27|101.67|100.27|101.63|100.23|10
1736663990000|2025-01-12 06:39:50|101.68|100.28|101.63|100.23|101.7|100.3|101.63|100.23|7
1736664000000|2025-01-12 06:40:00|101.67|100.27|101.67|100.27|101.67|100.27|101.66|100.26|5
1736664010000|2025-01-12 06:40:10|101.66|100.26|101.65|100.25|101.66|100.26|101.64|100.24|8
1736664020000|2025-01-12 06:40:20|101.64|100.24|101.64|100.24|101.64|100.24|101.63|100.23|19
1736664030000|2025-01-12 06:40:30|101.66|100.26|101.67|100.27|101.7|100.3|101.66|100.26|11
1736664040000|2025-01-12 06:40:40|101.68|100.28|101.68|100.28|101.68|100.28|101.68|100.28|1
1736664050000|2025-01-12 06:40:50|101.6|100.2|101.6|100.2|101.61|100.21|101.6|100.2|3
1736664070000|2025-01-12 06:41:10|101.61|100.21|101.61|100.21|101.61|100.21|101.6|100.2|3
1736664080000|2025-01-12 06:41:20|101.58|100.18|101.57|100.17|101.58|100.18|101.57|100.17|2
1736664090000|2025-01-12 06:41:30|101.56|100.16|101.66|100.26|101.66|100.26|101.56|100.16|9
1736664100000|2025-01-12 06:41:40|101.65|100.25|101.65|100.25|101.65|100.25|101.65|100.25|1
1736664110000|2025-01-12 06:41:50|101.64|100.24|101.63|100.23|101.66|100.26|101.63|100.23|7
1736664120000|2025-01-12 06:42:00|101.64|100.24|101.61|100.21|101.64|100.24|101.61|100.21|5
1736664130000|2025-01-12 06:42:10|101.6|100.2|101.57|100.17|101.61|100.21|101.56|100.16|9
1736664140000|2025-01-12 06:42:20|101.58|100.18|101.56|100.16|101.58|100.18|101.56|100.16|3
1736664150000|2025-01-12 06:42:30|101.55|100.15|101.48|100.08|101.55|100.15|101.48|100.08|7
1736664160000|2025-01-12 06:42:40|101.47|100.07|101.45|100.05|101.47|100.07|101.45|100.05|7
1736664170000|2025-01-12 06:42:50|101.44|100.04|101.48|100.08|101.49|100.09|101.43|100.03|6
1736664180000|2025-01-12 06:43:00|101.5|100.1|101.52|100.12|101.52|100.12|101.5|100.1|2
1736664190000|2025-01-12 06:43:10|101.51|100.11|101.54|100.14|101.54|100.14|101.51|100.11|5
1736664200000|2025-01-12 06:43:20|101.52|100.12|101.52|100.12|101.52|100.12|101.52|100.12|1
1736664210000|2025-01-12 06:43:30|101.53|100.13|101.54|100.14|101.54|100.14|101.53|100.13|6
1736664220000|2025-01-12 06:43:40|101.55|100.15|101.57|100.17|101.57|100.17|101.55|100.15|2
1736664230000|2025-01-12 06:43:50|101.58|100.18|101.56|100.16|101.59|100.19|101.56|100.16|5
1736664250000|2025-01-12 06:44:10|101.6|100.2|101.6|100.2|101.61|100.21|101.6|100.2|3
1736664260000|2025-01-12 06:44:20|101.61|100.21|101.63|100.23|101.63|100.23|101.61|100.21|3
1736664270000|2025-01-12 06:44:30|101.64|100.24|101.65|100.25|101.66|100.26|101.64|100.24|3
1736664280000|2025-01-12 06:44:40|101.66|100.26|101.66|100.26|101.7|100.3|101.66|100.26|9
1736664290000|2025-01-12 06:44:50|101.67|100.27|101.6|100.2|101.67|100.27|101.59|100.19|10
1736664300000|2025-01-12 06:45:00|101.61|100.21|101.61|100.21|101.61|100.21|101.61|100.21|1
1736664310000|2025-01-12 06:45:10|101.6|100.2|101.62|100.22|101.66|100.26|101.6|100.2|13
1736664320000|2025-01-12 06:45:20|101.63|100.23|101.68|100.28|101.68|100.28|101.62|100.22|9
1736664330000|2025-01-12 06:45:30|101.69|100.29|101.64|100.24|101.69|100.29|101.64|100.24|5
1736664350000|2025-01-12 06:45:50|101.62|100.22|101.6|100.2|101.63|100.23|101.6|100.2|9
1736664370000|2025-01-12 06:46:10|101.59|100.19|101.55|100.15|101.59|100.19|101.55|100.15|6
1736664380000|2025-01-12 06:46:20|101.54|100.14|101.54|100.14|101.55|100.15|101.5|100.1|11
1736664390000|2025-01-12 06:46:30|101.56|100.16|101.59|100.19|101.59|100.19|101.55|100.15|3
1736664410000|2025-01-12 06:46:50|101.58|100.18|101.55|100.15|101.58|100.18|101.55|100.15|4
1736664420000|2025-01-12 06:47:00|101.56|100.16|101.58|100.18|101.58|100.18|101.56|100.16|5
1736664430000|2025-01-12 06:47:10|101.59|100.19|101.64|100.24|101.64|100.24|101.59|100.19|5
1736664440000|2025-01-12 06:47:20|101.62|100.22|101.62|100.22|101.62|100.22|101.62|100.22|1
1736664450000|2025-01-12 06:47:30|101.61|100.21|101.59|100.19|101.61|100.21|101.59|100.19|3
1736664480000|2025-01-12 06:48:00|101.61|100.21|101.68|100.28|101.69|100.29|101.61|100.21|13
1736664490000|2025-01-12 06:48:10|101.66|100.26|101.67|100.27|101.67|100.27|101.64|100.24|4
1736664500000|2025-01-12 06:48:20|101.66|100.26|101.64|100.24|101.66|100.26|101.64|100.24|2
1736664510000|2025-01-12 06:48:30|101.63|100.23|101.6|100.2|101.63|100.23|101.6|100.2|4
1736664520000|2025-01-12 06:48:40|101.61|100.21|101.57|100.17|101.63|100.23|101.57|100.17|11
1736664530000|2025-01-12 06:48:50|101.58|100.18|101.53|100.13|101.58|100.18|101.53|100.13|6
1736664540000|2025-01-12 06:49:00|101.52|100.12|101.49|100.09|101.52|100.12|101.49|100.09|8
1736664550000|2025-01-12 06:49:10|101.5|100.1|101.45|100.05|101.5|100.1|101.44|100.04|5
1736664560000|2025-01-12 06:49:20|101.46|100.06|101.52|100.12|101.52|100.12|101.46|100.06|10
1736664570000|2025-01-12 06:49:30|101.51|100.11|101.48|100.08|101.51|100.11|101.48|100.08|3
1736664580000|2025-01-12 06:49:40|101.46|100.06|101.45|100.05|101.46|100.06|101.44|100.04|3
1736664590000|2025-01-12 06:49:50|101.48|100.08|101.48|100.08|101.49|100.09|101.48|100.08|3
1736664600000|2025-01-12 06:50:00|101.47|100.07|101.45|100.05|101.47|100.07|101.44|100.04|6
1736664610000|2025-01-12 06:50:10|101.42|100.02|101.38|99.98|101.43|100.03|101.38|99.98|7
1736664620000|2025-01-12 06:50:20|101.39|99.99|101.44|100.04|101.44|100.04|101.39|99.99|10
1736664640000|2025-01-12 06:50:40|101.45|100.05|101.48|100.08|101.48|100.08|101.45|100.05|5
1736664650000|2025-01-12 06:50:50|101.47|100.07|101.41|100.01|101.47|100.07|101.41|100.01|9
1736664660000|2025-01-12 06:51:00|101.42|100.02|101.4|100|101.42|100.02|101.4|100|3
1736664670000|2025-01-12 06:51:10|101.41|100.01|101.4|100|101.42|100.02|101.4|100|4
1736664680000|2025-01-12 06:51:20|101.41|100.01|101.32|99.92|101.41|100.01|101.32|99.92|12
1736664690000|2025-01-12 06:51:30|101.31|99.91|101.31|99.91|101.31|99.91|101.3|99.9|11
1736664700000|2025-01-12 06:51:40|101.3|99.9|101.31|99.91|101.32|99.92|101.3|99.9|8
1736664710000|2025-01-12 06:51:50|101.32|99.92|101.32|99.92|101.35|99.95|101.32|99.92|6
1736664720000|2025-01-12 06:52:00|101.28|99.88|101.31|99.91|101.31|99.91|101.28|99.88|6
1736664730000|2025-01-12 06:52:10|101.3|99.9|101.29|99.89|101.31|99.91|101.29|99.89|7
1736664740000|2025-01-12 06:52:20|101.28|99.88|101.33|99.93|101.33|99.93|101.27|99.87|11
1736664750000|2025-01-12 06:52:30|101.31|99.91|101.31|99.91|101.32|99.92|101.31|99.91|3
1736664760000|2025-01-12 06:52:40|101.33|99.93|101.32|99.92|101.33|99.93|101.32|99.92|2
1736664770000|2025-01-12 06:52:50|101.35|99.95|101.43|100.03|101.43|100.03|101.35|99.95|12
1736664780000|2025-01-12 06:53:00|101.44|100.04|101.54|100.14|101.54|100.14|101.44|100.04|4
1736664790000|2025-01-12 06:53:10|101.57|100.17|101.6|100.2|101.6|100.2|101.56|100.16|7
1736664800000|2025-01-12 06:53:20|101.58|100.18|101.62|100.22|101.62|100.22|101.55|100.15|16
1736664810000|2025-01-12 06:53:30|101.61|100.21|101.58|100.18|101.62|100.22|101.55|100.15|12
1736664820000|2025-01-12 06:53:40|101.57|100.17|101.56|100.16|101.57|100.17|101.55|100.15|8
1736664830000|2025-01-12 06:53:50|101.55|100.15|101.48|100.08|101.55|100.15|101.48|100.08|9
1736664840000|2025-01-12 06:54:00|101.49|100.09|101.5|100.1|101.5|100.1|101.48|100.08|6
1736664850000|2025-01-12 06:54:10|101.49|100.09|101.48|100.08|101.49|100.09|101.47|100.07|4
1736664860000|2025-01-12 06:54:20|101.5|100.1|101.46|100.06|101.5|100.1|101.46|100.06|10
1736664870000|2025-01-12 06:54:30|101.47|100.07|101.55|100.15|101.55|100.15|101.47|100.07|11
1736664880000|2025-01-12 06:54:40|101.54|100.14|101.53|100.13|101.54|100.14|101.51|100.11|5
1736664890000|2025-01-12 06:54:50|101.54|100.14|101.57|100.17|101.58|100.18|101.54|100.14|8
1736664900000|2025-01-12 06:55:00|101.56|100.16|101.56|100.16|101.56|100.16|101.55|100.15|3
1736664920000|2025-01-12 06:55:20|101.55|100.15|101.49|100.09|101.55|100.15|101.48|100.08|10
1736664930000|2025-01-12 06:55:30|101.48|100.08|101.41|100.01|101.48|100.08|101.4|100|7
1736664940000|2025-01-12 06:55:40|101.45|100.05|101.44|100.04|101.45|100.05|101.44|100.04|2
1736664950000|2025-01-12 06:55:50|101.43|100.03|101.44|100.04|101.44|100.04|101.43|100.03|2
1736664960000|2025-01-12 06:56:00|101.45|100.05|101.5|100.1|101.5|100.1|101.45|100.05|6
1736664970000|2025-01-12 06:56:10|101.49|100.09|101.51|100.11|101.51|100.11|101.48|100.08|5
1736664980000|2025-01-12 06:56:20|101.5|100.1|101.54|100.14|101.55|100.15|101.49|100.09|8
1736664990000|2025-01-12 06:56:30|101.55|100.15|101.5|100.1|101.55|100.15|101.5|100.1|3
1736665000000|2025-01-12 06:56:40|101.51|100.11|101.51|100.11|101.51|100.11|101.51|100.11|1
1736665010000|2025-01-12 06:56:50|101.5|100.1|101.5|100.1|101.51|100.11|101.5|100.1|3
1736665020000|2025-01-12 06:57:00|101.48|100.08|101.48|100.08|101.48|100.08|101.45|100.05|5
1736665030000|2025-01-12 06:57:10|101.49|100.09|101.44|100.04|101.49|100.09|101.43|100.03|7
1736665040000|2025-01-12 06:57:20|101.45|100.05|101.43|100.03|101.45|100.05|101.43|100.03|2
1736665050000|2025-01-12 06:57:30|101.44|100.04|101.4|100|101.44|100.04|101.4|100|5
1736665070000|2025-01-12 06:57:50|101.39|99.99|101.27|99.87|101.4|100|101.27|99.87|8
1736665080000|2025-01-12 06:58:00|101.28|99.88|101.29|99.89|101.31|99.91|101.28|99.88|12
1736665090000|2025-01-12 06:58:10|101.3|99.9|101.27|99.87|101.3|99.9|101.27|99.87|3
1736665100000|2025-01-12 06:58:20|101.26|99.86|101.31|99.91|101.31|99.91|101.26|99.86|3
1736665120000|2025-01-12 06:58:40|101.3|99.9|101.3|99.9|101.3|99.9|101.3|99.9|1
1736665130000|2025-01-12 06:58:50|101.31|99.91|101.31|99.91|101.31|99.91|101.31|99.91|1
1736665150000|2025-01-12 06:59:10|101.16|99.76|101.15|99.75|101.16|99.76|101.14|99.74|6
1736665160000|2025-01-12 06:59:20|101.14|99.74|101.1|99.7|101.14|99.74|101.08|99.68|9
1736665170000|2025-01-12 06:59:30|101.09|99.69|101.14|99.74|101.14|99.74|101.07|99.67|11
1736665180000|2025-01-12 06:59:40|101.16|99.76|101.12|99.72|101.16|99.76|101.11|99.71|15
1736665190000|2025-01-12 06:59:50|101.13|99.73|101.11|99.71|101.13|99.73|101.11|99.71|3
1736665200000|2025-01-12 07:00:00|101.12|99.72|101.27|99.87|101.27|99.87|101.12|99.72|14
1736665210000|2025-01-12 07:00:10|101.29|99.89|101.23|99.83|101.3|99.9|101.22|99.82|13
1736665220000|2025-01-12 07:00:20|101.24|99.84|101.21|99.81|101.24|99.84|101.19|99.79|9
1736665230000|2025-01-12 07:00:30|101.23|99.83|101.15|99.75|101.24|99.84|101.12|99.72|17
1736665240000|2025-01-12 07:00:40|101.16|99.76|101.19|99.79|101.19|99.79|101.16|99.76|5
1736665250000|2025-01-12 07:00:50|101.18|99.78|101.21|99.81|101.22|99.82|101.18|99.78|5
1736665260000|2025-01-12 07:01:00|101.19|99.79|101.28|99.88|101.29|99.89|101.17|99.77|13
1736665270000|2025-01-12 07:01:10|101.27|99.87|101.18|99.78|101.28|99.88|101.18|99.78|12
1736665280000|2025-01-12 07:01:20|101.19|99.79|101.2|99.8|101.2|99.8|101.19|99.79|6
1736665290000|2025-01-12 07:01:30|101.19|99.79|101.21|99.81|101.22|99.82|101.17|99.77|8
1736665300000|2025-01-12 07:01:40|101.22|99.82|101.26|99.86|101.26|99.86|101.22|99.82|6
1736665310000|2025-01-12 07:01:50|101.25|99.85|101.26|99.86|101.26|99.86|101.2|99.8|8
1736665320000|2025-01-12 07:02:00|101.27|99.87|101.29|99.89|101.34|99.94|101.27|99.87|11
1736665340000|2025-01-12 07:02:20|101.17|99.77|101.2|99.8|101.2|99.8|101.17|99.77|3
1736665350000|2025-01-12 07:02:30|101.19|99.79|101.22|99.82|101.23|99.83|101.19|99.79|9
1736665360000|2025-01-12 07:02:40|101.23|99.83|101.22|99.82|101.26|99.86|101.22|99.82|9
1736665370000|2025-01-12 07:02:50|101.2|99.8|101.21|99.81|101.21|99.81|101.2|99.8|8
1736665380000|2025-01-12 07:03:00|101.2|99.8|101.21|99.81|101.21|99.81|101.19|99.79|4
1736665400000|2025-01-12 07:03:20|101.22|99.82|101.28|99.88|101.3|99.9|101.22|99.82|16
1736665410000|2025-01-12 07:03:30|101.29|99.89|101.29|99.89|101.29|99.89|101.29|99.89|1
1736665420000|2025-01-12 07:03:40|101.3|99.9|101.29|99.89|101.3|99.9|101.29|99.89|2
1736665430000|2025-01-12 07:03:50|101.3|99.9|101.29|99.89|101.3|99.9|101.29|99.89|2
1736665440000|2025-01-12 07:04:00|101.28|99.88|101.31|99.91|101.34|99.94|101.28|99.88|11
1736665450000|2025-01-12 07:04:10|101.33|99.93|101.31|99.91|101.33|99.93|101.31|99.91|3
1736665460000|2025-01-12 07:04:20|101.3|99.9|101.26|99.86|101.3|99.9|101.25|99.85|9
1736665470000|2025-01-12 07:04:30|101.27|99.87|101.26|99.86|101.28|99.88|101.26|99.86|4
1736665490000|2025-01-12 07:04:50|101.29|99.89|101.28|99.88|101.29|99.89|101.28|99.88|2
1736665500000|2025-01-12 07:05:00|101.29|99.89|101.28|99.88|101.31|99.91|101.28|99.88|6
1736665510000|2025-01-12 07:05:10|101.29|99.89|101.24|99.84|101.29|99.89|101.23|99.83|19
1736665520000|2025-01-12 07:05:20|101.23|99.83|101.27|99.87|101.27|99.87|101.23|99.83|9
1736665530000|2025-01-12 07:05:30|101.2|99.8|101.2|99.8|101.2|99.8|101.2|99.8|1
1736665540000|2025-01-12 07:05:40|101.19|99.79|101.16|99.76|101.2|99.8|101.15|99.75|7
1736665550000|2025-01-12 07:05:50|101.15|99.75|101.17|99.77|101.18|99.78|101.15|99.75|4
1736665560000|2025-01-12 07:06:00|101.18|99.78|101.14|99.74|101.2|99.8|101.12|99.72|10
1736665570000|2025-01-12 07:06:10|101.16|99.76|101.15|99.75|101.16|99.76|101.15|99.75|2
1736665600000|2025-01-12 07:06:40|101.12|99.72|101.08|99.68|101.12|99.72|101.06|99.66|7
1736665610000|2025-01-12 07:06:50|101.1|99.7|101.06|99.66|101.1|99.7|101.04|99.64|9
1736665620000|2025-01-12 07:07:00|101.05|99.65|101.05|99.65|101.08|99.68|101.05|99.65|8
1736665630000|2025-01-12 07:07:10|101.04|99.64|100.99|99.59|101.05|99.65|100.97|99.57|12
1736665640000|2025-01-12 07:07:20|100.98|99.58|100.98|99.58|101.02|99.62|100.98|99.58|7
1736665650000|2025-01-12 07:07:30|100.96|99.56|100.95|99.55|100.97|99.57|100.94|99.54|10
1736665660000|2025-01-12 07:07:40|100.96|99.56|100.96|99.56|100.97|99.57|100.94|99.54|6
1736665670000|2025-01-12 07:07:50|100.95|99.55|100.97|99.57|100.98|99.58|100.95|99.55|5
1736665680000|2025-01-12 07:08:00|100.96|99.56|100.91|99.51|100.96|99.56|100.9|99.5|11
1736665690000|2025-01-12 07:08:10|100.9|99.5|100.91|99.51|100.95|99.55|100.88|99.48|17
1736665700000|2025-01-12 07:08:20|100.92|99.52|100.93|99.53|100.93|99.53|100.88|99.48|17
1736665710000|2025-01-12 07:08:30|100.94|99.54|100.88|99.48|100.95|99.55|100.87|99.47|10
1736665720000|2025-01-12 07:08:40|100.87|99.47|100.84|99.44|100.9|99.5|100.83|99.43|12
1736665730000|2025-01-12 07:08:50|100.82|99.42|100.82|99.42|100.82|99.42|100.81|99.41|3
1736665740000|2025-01-12 07:09:00|100.85|99.45|100.92|99.52|100.98|99.58|100.85|99.45|13
1736665750000|2025-01-12 07:09:10|100.9|99.5|100.89|99.49|100.93|99.53|100.87|99.47|10
1736665760000|2025-01-12 07:09:20|100.9|99.5|100.92|99.52|100.92|99.52|100.9|99.5|5
1736665770000|2025-01-12 07:09:30|100.91|99.51|100.91|99.51|100.91|99.51|100.91|99.51|1
1736665780000|2025-01-12 07:09:40|100.99|99.59|100.96|99.56|100.99|99.59|100.95|99.55|5
1736665790000|2025-01-12 07:09:50|100.95|99.55|100.9|99.5|100.95|99.55|100.89|99.49|12
1736665800000|2025-01-12 07:10:00|100.89|99.49|100.83|99.43|100.91|99.51|100.83|99.43|9
1736665810000|2025-01-12 07:10:10|100.84|99.44|100.82|99.42|100.84|99.44|100.81|99.41|7
1736665820000|2025-01-12 07:10:20|100.79|99.39|100.78|99.38|100.81|99.41|100.73|99.33|15
1736665830000|2025-01-12 07:10:30|100.77|99.37|100.72|99.32|100.77|99.37|100.72|99.32|16
1736665840000|2025-01-12 07:10:40|100.73|99.33|100.71|99.31|100.74|99.34|100.71|99.31|8
1736665850000|2025-01-12 07:10:50|100.72|99.32|100.73|99.33|100.74|99.34|100.72|99.32|6
1736665860000|2025-01-12 07:11:00|100.74|99.34|100.77|99.37|100.77|99.37|100.73|99.33|9
1736665870000|2025-01-12 07:11:10|100.76|99.36|100.63|99.23|100.76|99.36|100.63|99.23|4
1736665880000|2025-01-12 07:11:20|100.65|99.25|100.75|99.35|100.75|99.35|100.62|99.22|17
1736665890000|2025-01-12 07:11:30|100.74|99.34|100.62|99.22|100.75|99.35|100.58|99.18|17
1736665900000|2025-01-12 07:11:40|100.63|99.23|100.62|99.22|100.63|99.23|100.57|99.17|13
1736665910000|2025-01-12 07:11:50|100.61|99.21|100.57|99.17|100.61|99.21|100.54|99.14|15
1736665920000|2025-01-12 07:12:00|100.58|99.18|100.61|99.21|100.68|99.28|100.58|99.18|16
1736665930000|2025-01-12 07:12:10|100.5|99.1|100.5|99.1|100.54|99.14|100.46|99.06|16
1736665940000|2025-01-12 07:12:20|100.51|99.11|100.58|99.18|100.59|99.19|100.51|99.11|16
1736665950000|2025-01-12 07:12:30|100.59|99.19|100.59|99.19|100.6|99.2|100.57|99.17|10
1736665960000|2025-01-12 07:12:40|100.58|99.18|100.62|99.22|100.62|99.22|100.58|99.18|10
1736665980000|2025-01-12 07:13:00|100.6|99.2|100.58|99.18|100.62|99.22|100.58|99.18|4
1736665990000|2025-01-12 07:13:10|100.59|99.19|100.52|99.12|100.59|99.19|100.52|99.12|14
1736666000000|2025-01-12 07:13:20|100.53|99.13|100.52|99.12|100.54|99.14|100.51|99.11|6
1736666010000|2025-01-12 07:13:30|100.53|99.13|100.54|99.14|100.55|99.15|100.52|99.12|7
1736666020000|2025-01-12 07:13:40|100.51|99.11|100.51|99.11|100.52|99.12|100.48|99.08|6
1736666030000|2025-01-12 07:13:50|100.5|99.1|100.54|99.14|100.54|99.14|100.49|99.09|8
1736666040000|2025-01-12 07:14:00|100.56|99.16|100.62|99.22|100.62|99.22|100.55|99.15|10
1736666050000|2025-01-12 07:14:10|100.59|99.19|100.61|99.21|100.61|99.21|100.59|99.19|3
1736666060000|2025-01-12 07:14:20|100.62|99.22|100.6|99.2|100.62|99.22|100.59|99.19|7
1736666070000|2025-01-12 07:14:30|100.61|99.21|100.62|99.22|100.62|99.22|100.59|99.19|6
1736666080000|2025-01-12 07:14:40|100.6|99.2|100.65|99.25|100.67|99.27|100.6|99.2|9
1736666090000|2025-01-12 07:14:50|100.62|99.22|100.62|99.22|100.64|99.24|100.6|99.2|8
1736666100000|2025-01-12 07:15:00|100.58|99.18|100.75|99.35|100.75|99.35|100.55|99.15|21
1736666110000|2025-01-12 07:15:10|100.77|99.37|100.89|99.49|100.9|99.5|100.77|99.37|17
1736666120000|2025-01-12 07:15:20|100.9|99.5|100.82|99.42|100.92|99.52|100.76|99.36|22
1736666130000|2025-01-12 07:15:30|100.78|99.38|100.81|99.41|100.81|99.41|100.78|99.38|9
1736666140000|2025-01-12 07:15:40|100.8|99.4|100.76|99.36|100.8|99.4|100.72|99.32|16
1736666150000|2025-01-12 07:15:50|100.77|99.37|100.73|99.33|100.77|99.37|100.72|99.32|10
1736666160000|2025-01-12 07:16:00|100.72|99.32|100.77|99.37|100.77|99.37|100.72|99.32|3
1736666170000|2025-01-12 07:16:10|100.86|99.46|100.92|99.52|100.93|99.53|100.86|99.46|6
1736666180000|2025-01-12 07:16:20|100.89|99.49|100.84|99.44|100.94|99.54|100.84|99.44|13
1736666190000|2025-01-12 07:16:30|100.85|99.45|100.82|99.42|100.85|99.45|100.8|99.4|10
1736666200000|2025-01-12 07:16:40|100.83|99.43|100.9|99.5|100.9|99.5|100.83|99.43|9
1736666210000|2025-01-12 07:16:50|100.91|99.51|100.89|99.49|100.91|99.51|100.88|99.48|6
1736666220000|2025-01-12 07:17:00|100.88|99.48|100.81|99.41|100.88|99.48|100.8|99.4|5
1736666230000|2025-01-12 07:17:10|100.83|99.43|100.81|99.41|100.86|99.46|100.8|99.4|11
1736666240000|2025-01-12 07:17:20|100.8|99.4|100.8|99.4|100.81|99.41|100.78|99.38|5
1736666250000|2025-01-12 07:17:30|100.77|99.37|100.78|99.38|100.79|99.39|100.77|99.37|6
1736666260000|2025-01-12 07:17:40|100.79|99.39|100.81|99.41|100.83|99.43|100.79|99.39|10
1736666270000|2025-01-12 07:17:50|100.8|99.4|100.78|99.38|100.82|99.42|100.78|99.38|10
1736666280000|2025-01-12 07:18:00|100.79|99.39|100.79|99.39|100.79|99.39|100.79|99.39|1
1736666290000|2025-01-12 07:18:10|100.81|99.41|100.74|99.34|100.81|99.41|100.72|99.32|15
1736666300000|2025-01-12 07:18:20|100.71|99.31|100.78|99.38|100.78|99.38|100.7|99.3|6
1736666310000|2025-01-12 07:18:30|100.79|99.39|100.8|99.4|100.81|99.41|100.76|99.36|9
1736666320000|2025-01-12 07:18:40|100.79|99.39|100.79|99.39|100.79|99.39|100.76|99.36|6
1736666340000|2025-01-12 07:19:00|100.8|99.4|100.77|99.37|100.87|99.47|100.77|99.37|16
1736666350000|2025-01-12 07:19:10|100.78|99.38|100.7|99.3|100.78|99.38|100.7|99.3|12
1736666370000|2025-01-12 07:19:30|100.74|99.34|100.77|99.37|100.77|99.37|100.74|99.34|4
1736666380000|2025-01-12 07:19:40|100.78|99.38|100.8|99.4|100.8|99.4|100.78|99.38|3
1736666390000|2025-01-12 07:19:50|100.81|99.41|100.81|99.41|100.81|99.41|100.79|99.39|3
1736666400000|2025-01-12 07:20:00|100.75|99.35|100.84|99.44|100.87|99.47|100.75|99.35|11
1736666410000|2025-01-12 07:20:10|100.9|99.5|100.85|99.45|100.9|99.5|100.82|99.42|13
1736666420000|2025-01-12 07:20:20|100.84|99.44|100.88|99.48|100.88|99.48|100.84|99.44|4
1736666430000|2025-01-12 07:20:30|100.87|99.47|100.9|99.5|100.9|99.5|100.83|99.43|12
1736666440000|2025-01-12 07:20:40|100.89|99.49|100.85|99.45|100.89|99.49|100.83|99.43|6
1736666450000|2025-01-12 07:20:50|100.86|99.46|100.85|99.45|100.88|99.48|100.84|99.44|10
1736666460000|2025-01-12 07:21:00|100.86|99.46|100.85|99.45|100.86|99.46|100.85|99.45|2
1736666470000|2025-01-12 07:21:10|100.83|99.43|100.82|99.42|100.83|99.43|100.79|99.39|5
1736666480000|2025-01-12 07:21:20|100.81|99.41|100.74|99.34|100.81|99.41|100.72|99.32|10
1736666490000|2025-01-12 07:21:30|100.68|99.28|100.69|99.29|100.69|99.29|100.66|99.26|5
1736666500000|2025-01-12 07:21:40|100.7|99.3|100.77|99.37|100.78|99.38|100.7|99.3|9
1736666510000|2025-01-12 07:21:50|100.78|99.38|100.78|99.38|100.78|99.38|100.76|99.36|5
1736666520000|2025-01-12 07:22:00|100.79|99.39|100.85|99.45|100.85|99.45|100.79|99.39|7
1736666530000|2025-01-12 07:22:10|100.86|99.46|100.8|99.4|100.88|99.48|100.8|99.4|5
1736666540000|2025-01-12 07:22:20|100.81|99.41|100.89|99.49|100.9|99.5|100.81|99.41|14
1736666550000|2025-01-12 07:22:30|100.88|99.48|100.88|99.48|100.9|99.5|100.88|99.48|3
1736666560000|2025-01-12 07:22:40|100.89|99.49|100.89|99.49|100.89|99.49|100.89|99.49|1
1736666570000|2025-01-12 07:22:50|100.9|99.5|100.88|99.48|100.91|99.51|100.88|99.48|6
1736666580000|2025-01-12 07:23:00|100.89|99.49|100.91|99.51|100.91|99.51|100.88|99.48|9
1736666590000|2025-01-12 07:23:10|100.9|99.5|100.92|99.52|100.94|99.54|100.89|99.49|7
1736666600000|2025-01-12 07:23:20|100.93|99.53|100.94|99.54|100.94|99.54|100.91|99.51|6
1736666610000|2025-01-12 07:23:30|100.97|99.57|101.01|99.61|101.01|99.61|100.97|99.57|4
1736666620000|2025-01-12 07:23:40|101.03|99.63|101.01|99.61|101.09|99.69|100.98|99.58|16
1736666630000|2025-01-12 07:23:50|101.03|99.63|101.06|99.66|101.09|99.69|101.03|99.63|12
1736666640000|2025-01-12 07:24:00|101.05|99.65|101.21|99.81|101.21|99.81|101.05|99.65|13
1736666650000|2025-01-12 07:24:10|101.22|99.82|101.11|99.71|101.26|99.86|101.11|99.71|18
1736666660000|2025-01-12 07:24:20|101.12|99.72|101.06|99.66|101.14|99.74|101.06|99.66|9
1736666670000|2025-01-12 07:24:30|101.07|99.67|101.06|99.66|101.07|99.67|101.06|99.66|2
1736666680000|2025-01-12 07:24:40|101.05|99.65|101.07|99.67|101.07|99.67|101|99.6|8
1736666690000|2025-01-12 07:24:50|101.08|99.68|100.98|99.58|101.08|99.68|100.96|99.56|8
1736666700000|2025-01-12 07:25:00|100.99|99.59|101.02|99.62|101.03|99.63|100.99|99.59|9
1736666710000|2025-01-12 07:25:10|101.03|99.63|101.04|99.64|101.06|99.66|101.03|99.63|5
1736666720000|2025-01-12 07:25:20|101.05|99.65|101.01|99.61|101.05|99.65|101|99.6|13
1736666730000|2025-01-12 07:25:30|101.04|99.64|101.05|99.65|101.05|99.65|101.04|99.64|2
1736666740000|2025-01-12 07:25:40|101.04|99.64|101.01|99.61|101.04|99.64|101|99.6|5
1736666750000|2025-01-12 07:25:50|101.02|99.62|101.02|99.62|101.02|99.62|101.01|99.61|3
1736666760000|2025-01-12 07:26:00|100.96|99.56|100.96|99.56|100.96|99.56|100.95|99.55|3
1736666770000|2025-01-12 07:26:10|100.95|99.55|100.91|99.51|100.96|99.56|100.91|99.51|5
1736666780000|2025-01-12 07:26:20|100.93|99.53|100.96|99.56|100.96|99.56|100.93|99.53|3
1736666790000|2025-01-12 07:26:30|100.95|99.55|100.95|99.55|100.95|99.55|100.95|99.55|1
1736666800000|2025-01-12 07:26:40|100.92|99.52|100.94|99.54|100.94|99.54|100.92|99.52|4
1736666810000|2025-01-12 07:26:50|100.95|99.55|100.96|99.56|100.97|99.57|100.94|99.54|4
1736666820000|2025-01-12 07:27:00|100.95|99.55|100.95|99.55|100.95|99.55|100.95|99.55|1
1736666840000|2025-01-12 07:27:20|100.98|99.58|101|99.6|101|99.6|100.98|99.58|3
1736666850000|2025-01-12 07:27:30|101.01|99.61|101.05|99.65|101.06|99.66|100.99|99.59|9
1736666860000|2025-01-12 07:27:40|101.04|99.64|101.02|99.62|101.07|99.67|101.01|99.61|8
1736666870000|2025-01-12 07:27:50|101|99.6|100.98|99.58|101.01|99.61|100.98|99.58|7
1736666880000|2025-01-12 07:28:00|100.99|99.59|100.98|99.58|100.99|99.59|100.98|99.58|2
1736666890000|2025-01-12 07:28:10|100.97|99.57|100.97|99.57|100.97|99.57|100.97|99.57|1
1736666900000|2025-01-12 07:28:20|100.98|99.58|100.98|99.58|100.98|99.58|100.98|99.58|1
1736666910000|2025-01-12 07:28:30|100.99|99.59|100.98|99.58|100.99|99.59|100.98|99.58|2
1736666930000|2025-01-12 07:28:50|100.99|99.59|100.99|99.59|100.99|99.59|100.98|99.58|5
1736666940000|2025-01-12 07:29:00|100.98|99.58|100.92|99.52|100.98|99.58|100.92|99.52|5
1736666960000|2025-01-12 07:29:20|100.84|99.44|100.84|99.44|100.84|99.44|100.84|99.44|1
1736666970000|2025-01-12 07:29:30|100.83|99.43|100.8|99.4|100.83|99.43|100.74|99.34|15
1736666980000|2025-01-12 07:29:40|100.79|99.39|100.78|99.38|100.79|99.39|100.77|99.37|4
1736666990000|2025-01-12 07:29:50|100.77|99.37|100.77|99.37|100.77|99.37|100.76|99.36|5
1736667000000|2025-01-12 07:30:00|100.79|99.39|100.85|99.45|100.85|99.45|100.79|99.39|5
1736667010000|2025-01-12 07:30:10|100.83|99.43|100.88|99.48|100.88|99.48|100.81|99.41|9
1736667020000|2025-01-12 07:30:20|100.87|99.47|100.89|99.49|100.89|99.49|100.87|99.47|4
1736667030000|2025-01-12 07:30:30|100.9|99.5|100.87|99.47|100.92|99.52|100.87|99.47|7
1736667040000|2025-01-12 07:30:40|100.88|99.48|100.9|99.5|100.91|99.51|100.88|99.48|7
1736667050000|2025-01-12 07:30:50|100.89|99.49|100.87|99.47|100.9|99.5|100.87|99.47|5
1736667060000|2025-01-12 07:31:00|100.86|99.46|100.84|99.44|100.86|99.46|100.83|99.43|6
1736667070000|2025-01-12 07:31:10|100.83|99.43|100.81|99.41|100.83|99.43|100.8|99.4|5
1736667080000|2025-01-12 07:31:20|100.82|99.42|100.88|99.48|100.88|99.48|100.82|99.42|4
1736667090000|2025-01-12 07:31:30|100.87|99.47|100.97|99.57|100.98|99.58|100.87|99.47|14
1736667100000|2025-01-12 07:31:40|100.95|99.55|100.96|99.56|100.97|99.57|100.95|99.55|7
1736667110000|2025-01-12 07:31:50|100.95|99.55|100.9|99.5|100.96|99.56|100.9|99.5|5
1736667120000|2025-01-12 07:32:00|100.87|99.47|100.97|99.57|100.97|99.57|100.87|99.47|11
1736667130000|2025-01-12 07:32:10|100.98|99.58|100.98|99.58|100.99|99.59|100.97|99.57|9
1736667150000|2025-01-12 07:32:30|100.96|99.56|100.92|99.52|100.97|99.57|100.92|99.52|6
1736667160000|2025-01-12 07:32:40|100.93|99.53|100.89|99.49|100.94|99.54|100.89|99.49|8
1736667170000|2025-01-12 07:32:50|100.9|99.5|100.9|99.5|100.9|99.5|100.9|99.5|1
1736667180000|2025-01-12 07:33:00|100.89|99.49|100.94|99.54|100.94|99.54|100.89|99.49|8
1736667190000|2025-01-12 07:33:10|100.93|99.53|100.92|99.52|100.93|99.53|100.91|99.51|6
1736667210000|2025-01-12 07:33:30|100.91|99.51|100.86|99.46|100.91|99.51|100.86|99.46|4
1736667220000|2025-01-12 07:33:40|100.9|99.5|100.93|99.53|100.93|99.53|100.9|99.5|6
1736667230000|2025-01-12 07:33:50|100.94|99.54|100.96|99.56|100.99|99.59|100.94|99.54|11
1736667240000|2025-01-12 07:34:00|100.95|99.55|100.99|99.59|100.99|99.59|100.94|99.54|6
1736667250000|2025-01-12 07:34:10|100.98|99.58|100.99|99.59|100.99|99.59|100.97|99.57|4
1736667260000|2025-01-12 07:34:20|100.98|99.58|101|99.6|101|99.6|100.97|99.57|4
1736667270000|2025-01-12 07:34:30|101.01|99.61|101.02|99.62|101.05|99.65|101|99.6|6
1736667280000|2025-01-12 07:34:40|101.01|99.61|100.99|99.59|101.01|99.61|100.99|99.59|3
1736667290000|2025-01-12 07:34:50|100.98|99.58|100.96|99.56|100.99|99.59|100.96|99.56|4
1736667300000|2025-01-12 07:35:00|100.97|99.57|100.94|99.54|100.97|99.57|100.93|99.53|7
1736667310000|2025-01-12 07:35:10|100.95|99.55|100.95|99.55|100.97|99.57|100.95|99.55|5
1736667330000|2025-01-12 07:35:30|100.99|99.59|101.01|99.61|101.02|99.62|100.99|99.59|5
1736667350000|2025-01-12 07:35:50|101.03|99.63|101.03|99.63|101.03|99.63|101.03|99.63|1
1736667360000|2025-01-12 07:36:00|101.04|99.64|101.08|99.68|101.09|99.69|101.04|99.64|7
1736667370000|2025-01-12 07:36:10|101.07|99.67|100.96|99.56|101.08|99.68|100.96|99.56|11
1736667380000|2025-01-12 07:36:20|100.97|99.57|100.99|99.59|100.99|99.59|100.96|99.56|6
1736667390000|2025-01-12 07:36:30|100.97|99.57|100.9|99.5|100.97|99.57|100.9|99.5|7
1736667400000|2025-01-12 07:36:40|100.91|99.51|100.93|99.53|100.93|99.53|100.9|99.5|4
1736667410000|2025-01-12 07:36:50|100.95|99.55|100.92|99.52|100.95|99.55|100.92|99.52|3
1736667430000|2025-01-12 07:37:10|100.89|99.49|100.92|99.52|100.93|99.53|100.89|99.49|4
1736667440000|2025-01-12 07:37:20|100.89|99.49|100.89|99.49|100.9|99.5|100.88|99.48|5
1736667450000|2025-01-12 07:37:30|100.88|99.48|100.89|99.49|100.89|99.49|100.88|99.48|2
1736667460000|2025-01-12 07:37:40|100.92|99.52|100.92|99.52|100.93|99.53|100.92|99.52|5
1736667470000|2025-01-12 07:37:50|100.93|99.53|100.89|99.49|100.95|99.55|100.88|99.48|7
1736667480000|2025-01-12 07:38:00|100.86|99.46|100.85|99.45|100.86|99.46|100.83|99.43|7
1736667490000|2025-01-12 07:38:10|100.86|99.46|100.85|99.45|100.86|99.46|100.85|99.45|2
1736667500000|2025-01-12 07:38:20|100.86|99.46|100.85|99.45|100.87|99.47|100.85|99.45|3
1736667510000|2025-01-12 07:38:30|100.87|99.47|100.89|99.49|100.9|99.5|100.86|99.46|5
1736667540000|2025-01-12 07:39:00|100.83|99.43|100.87|99.47|100.87|99.47|100.83|99.43|3
1736667550000|2025-01-12 07:39:10|100.86|99.46|100.84|99.44|100.86|99.46|100.84|99.44|3
1736667560000|2025-01-12 07:39:20|100.85|99.45|100.85|99.45|100.85|99.45|100.84|99.44|5
1736667570000|2025-01-12 07:39:30|100.84|99.44|100.84|99.44|100.85|99.45|100.82|99.42|10
1736667580000|2025-01-12 07:39:40|100.83|99.43|100.8|99.4|100.85|99.45|100.79|99.39|8
1736667590000|2025-01-12 07:39:50|100.79|99.39|100.79|99.39|100.79|99.39|100.74|99.34|11
1736667600000|2025-01-12 07:40:00|100.78|99.38|100.79|99.39|100.79|99.39|100.78|99.38|2
1736667610000|2025-01-12 07:40:10|100.76|99.36|100.79|99.39|100.79|99.39|100.76|99.36|7
1736667620000|2025-01-12 07:40:20|100.78|99.38|100.79|99.39|100.79|99.39|100.78|99.38|2
1736667630000|2025-01-12 07:40:30|100.83|99.43|100.86|99.46|100.86|99.46|100.83|99.43|4
1736667640000|2025-01-12 07:40:40|100.88|99.48|100.93|99.53|100.97|99.57|100.87|99.47|16
1736667650000|2025-01-12 07:40:50|100.92|99.52|100.89|99.49|100.92|99.52|100.87|99.47|7
1736667660000|2025-01-12 07:41:00|100.9|99.5|100.92|99.52|100.92|99.52|100.89|99.49|6
1736667670000|2025-01-12 07:41:10|100.91|99.51|100.96|99.56|100.97|99.57|100.9|99.5|10
1736667680000|2025-01-12 07:41:20|100.95|99.55|100.9|99.5|100.97|99.57|100.9|99.5|11
1736667690000|2025-01-12 07:41:30|100.89|99.49|100.87|99.47|100.89|99.49|100.86|99.46|10
1736667700000|2025-01-12 07:41:40|100.86|99.46|100.84|99.44|100.86|99.46|100.83|99.43|3
1736667710000|2025-01-12 07:41:50|100.83|99.43|100.83|99.43|100.83|99.43|100.82|99.42|3
1736667720000|2025-01-12 07:42:00|100.85|99.45|100.84|99.44|100.85|99.45|100.84|99.44|2
1736667730000|2025-01-12 07:42:10|100.83|99.43|100.83|99.43|100.83|99.43|100.83|99.43|1
1736667740000|2025-01-12 07:42:20|100.84|99.44|100.83|99.43|100.84|99.44|100.83|99.43|2
1736667750000|2025-01-12 07:42:30|100.84|99.44|100.8|99.4|100.84|99.44|100.79|99.39|10
1736667760000|2025-01-12 07:42:40|100.78|99.38|100.81|99.41|100.82|99.42|100.78|99.38|5
1736667770000|2025-01-12 07:42:50|100.82|99.42|100.84|99.44|100.85|99.45|100.82|99.42|3
1736667780000|2025-01-12 07:43:00|100.82|99.42|100.81|99.41|100.83|99.43|100.78|99.38|8
1736667790000|2025-01-12 07:43:10|100.8|99.4|100.82|99.42|100.82|99.42|100.8|99.4|5
1736667800000|2025-01-12 07:43:20|100.81|99.41|100.82|99.42|100.82|99.42|100.81|99.41|2
1736667820000|2025-01-12 07:43:40|100.85|99.45|100.85|99.45|100.85|99.45|100.84|99.44|3
1736667830000|2025-01-12 07:43:50|100.88|99.48|100.89|99.49|100.89|99.49|100.88|99.48|2
1736667840000|2025-01-12 07:44:00|100.88|99.48|100.86|99.46|100.88|99.48|100.85|99.45|3
1736667850000|2025-01-12 07:44:10|100.82|99.42|100.84|99.44|100.84|99.44|100.82|99.42|2
1736667860000|2025-01-12 07:44:20|100.82|99.42|100.76|99.36|100.82|99.42|100.75|99.35|6
1736667870000|2025-01-12 07:44:30|100.75|99.35|100.75|99.35|100.75|99.35|100.75|99.35|1
1736667880000|2025-01-12 07:44:40|100.76|99.36|100.77|99.37|100.77|99.37|100.75|99.35|5
1736667890000|2025-01-12 07:44:50|100.76|99.36|100.79|99.39|100.79|99.39|100.76|99.36|5
1736667900000|2025-01-12 07:45:00|100.78|99.38|100.91|99.51|100.91|99.51|100.76|99.36|18
1736667910000|2025-01-12 07:45:10|100.9|99.5|100.91|99.51|100.92|99.52|100.89|99.49|9
1736667920000|2025-01-12 07:45:20|100.92|99.52|100.91|99.51|100.92|99.52|100.9|99.5|4
1736667930000|2025-01-12 07:45:30|100.9|99.5|100.94|99.54|100.95|99.55|100.9|99.5|4
1736667940000|2025-01-12 07:45:40|100.93|99.53|100.92|99.52|100.93|99.53|100.92|99.52|2
1736667960000|2025-01-12 07:46:00|100.93|99.53|100.92|99.52|100.94|99.54|100.92|99.52|3
1736667970000|2025-01-12 07:46:10|100.91|99.51|100.9|99.5|100.91|99.51|100.89|99.49|3
1736667980000|2025-01-12 07:46:20|100.91|99.51|100.95|99.55|101|99.6|100.91|99.51|13
1736667990000|2025-01-12 07:46:30|100.94|99.54|100.94|99.54|100.95|99.55|100.94|99.54|5
1736668000000|2025-01-12 07:46:40|100.95|99.55|100.98|99.58|100.98|99.58|100.94|99.54|6
1736668010000|2025-01-12 07:46:50|100.99|99.59|100.95|99.55|100.99|99.59|100.95|99.55|5
1736668020000|2025-01-12 07:47:00|100.96|99.56|100.99|99.59|100.99|99.59|100.95|99.55|7
1736668030000|2025-01-12 07:47:10|101|99.6|101.07|99.67|101.07|99.67|101|99.6|6
1736668040000|2025-01-12 07:47:20|101.06|99.66|101.08|99.68|101.09|99.69|101.05|99.65|6
1736668050000|2025-01-12 07:47:30|101.09|99.69|101.1|99.7|101.1|99.7|101.08|99.68|4
1736668060000|2025-01-12 07:47:40|101.09|99.69|101.1|99.7|101.11|99.71|101.09|99.69|5
1736668070000|2025-01-12 07:47:50|101.09|99.69|101.09|99.69|101.09|99.69|101.08|99.68|3
1736668080000|2025-01-12 07:48:00|101.05|99.65|101.06|99.66|101.06|99.66|101.05|99.65|2
1736668090000|2025-01-12 07:48:10|101.07|99.67|101.08|99.68|101.09|99.69|101.06|99.66|7
1736668100000|2025-01-12 07:48:20|101.09|99.69|101.09|99.69|101.13|99.73|101.08|99.68|6
1736668110000|2025-01-12 07:48:30|101.11|99.71|101.1|99.7|101.12|99.72|101.1|99.7|3
1736668130000|2025-01-12 07:48:50|101.09|99.69|101.1|99.7|101.1|99.7|101.09|99.69|4
1736668140000|2025-01-12 07:49:00|101.09|99.69|101.08|99.68|101.09|99.69|101.07|99.67|7
1736668150000|2025-01-12 07:49:10|101.07|99.67|101.12|99.72|101.12|99.72|101.07|99.67|6
1736668180000|2025-01-12 07:49:40|101.17|99.77|101.17|99.77|101.17|99.77|101.17|99.77|1
1736668190000|2025-01-12 07:49:50|101.18|99.78|101.18|99.78|101.19|99.79|101.18|99.78|3
1736668200000|2025-01-12 07:50:00|101.17|99.77|101.18|99.78|101.19|99.79|101.13|99.73|8
1736668210000|2025-01-12 07:50:10|101.17|99.77|101.13|99.73|101.18|99.78|101.11|99.71|8
1736668220000|2025-01-12 07:50:20|101.14|99.74|101.19|99.79|101.2|99.8|101.14|99.74|8
1736668230000|2025-01-12 07:50:30|101.24|99.84|101.24|99.84|101.24|99.84|101.22|99.82|7
1736668240000|2025-01-12 07:50:40|101.25|99.85|101.25|99.85|101.25|99.85|101.24|99.84|5
1736668250000|2025-01-12 07:50:50|101.24|99.84|101.23|99.83|101.25|99.85|101.22|99.82|7
1736668260000|2025-01-12 07:51:00|101.19|99.79|101.19|99.79|101.19|99.79|101.17|99.77|7
1736668270000|2025-01-12 07:51:10|101.18|99.78|101.15|99.75|101.18|99.78|101.15|99.75|5
1736668280000|2025-01-12 07:51:20|101.13|99.73|101.15|99.75|101.15|99.75|101.1|99.7|10
1736668290000|2025-01-12 07:51:30|101.16|99.76|101.26|99.86|101.26|99.86|101.16|99.76|7
1736668300000|2025-01-12 07:51:40|101.21|99.81|101.22|99.82|101.22|99.82|101.21|99.81|2
1736668310000|2025-01-12 07:51:50|101.21|99.81|101.21|99.81|101.22|99.82|101.21|99.81|3
1736668320000|2025-01-12 07:52:00|101.2|99.8|101.13|99.73|101.2|99.8|101.12|99.72|8
1736668330000|2025-01-12 07:52:10|101.14|99.74|101.11|99.71|101.14|99.74|101.11|99.71|6
1736668340000|2025-01-12 07:52:20|101.1|99.7|101.09|99.69|101.1|99.7|101.08|99.68|4
1736668350000|2025-01-12 07:52:30|101.1|99.7|101.1|99.7|101.1|99.7|101.1|99.7|1
1736668360000|2025-01-12 07:52:40|101.13|99.73|101.12|99.72|101.13|99.73|101.12|99.72|4
1736668370000|2025-01-12 07:52:50|101.13|99.73|101.12|99.72|101.13|99.73|101.1|99.7|5
1736668380000|2025-01-12 07:53:00|101.13|99.73|101.11|99.71|101.13|99.73|101.09|99.69|12
1736668390000|2025-01-12 07:53:10|101.12|99.72|101.15|99.75|101.15|99.75|101.12|99.72|2
1736668410000|2025-01-12 07:53:30|101.14|99.74|101.11|99.71|101.14|99.74|101.11|99.71|5
1736668420000|2025-01-12 07:53:40|101.12|99.72|101.11|99.71|101.12|99.72|101.11|99.71|2
1736668440000|2025-01-12 07:54:00|101.1|99.7|101.1|99.7|101.1|99.7|101.1|99.7|1
1736668450000|2025-01-12 07:54:10|101.11|99.71|101.11|99.71|101.11|99.71|101.11|99.71|1
1736668460000|2025-01-12 07:54:20|101.1|99.7|101.08|99.68|101.1|99.7|101.06|99.66|9
1736668470000|2025-01-12 07:54:30|101.07|99.67|101.07|99.67|101.07|99.67|101.06|99.66|3
1736668480000|2025-01-12 07:54:40|101.06|99.66|101|99.6|101.06|99.66|101|99.6|3
1736668490000|2025-01-12 07:54:50|101.01|99.61|100.97|99.57|101.01|99.61|100.97|99.57|5
1736668500000|2025-01-12 07:55:00|100.98|99.58|101|99.6|101.01|99.61|100.97|99.57|10
1736668510000|2025-01-12 07:55:10|101.01|99.61|101.04|99.64|101.04|99.64|101.01|99.61|4
1736668530000|2025-01-12 07:55:30|101.03|99.63|101.04|99.64|101.04|99.64|101.02|99.62|4
1736668560000|2025-01-12 07:56:00|101.07|99.67|101.13|99.73|101.13|99.73|101.07|99.67|4
1736668570000|2025-01-12 07:56:10|101.15|99.75|101.14|99.74|101.18|99.78|101.13|99.73|7
1736668580000|2025-01-12 07:56:20|101.15|99.75|101.17|99.77|101.17|99.77|101.15|99.75|3
1736668590000|2025-01-12 07:56:30|101.16|99.76|101.17|99.77|101.17|99.77|101.14|99.74|5
1736668600000|2025-01-12 07:56:40|101.16|99.76|101.16|99.76|101.16|99.76|101.16|99.76|1
1736668610000|2025-01-12 07:56:50|101.15|99.75|101.12|99.72|101.15|99.75|101.12|99.72|4
1736668620000|2025-01-12 07:57:00|101.15|99.75|101.15|99.75|101.15|99.75|101.15|99.75|1
1736668640000|2025-01-12 07:57:20|101.16|99.76|101.16|99.76|101.16|99.76|101.16|99.76|1
1736668650000|2025-01-12 07:57:30|101.19|99.79|101.18|99.78|101.19|99.79|101.18|99.78|2
1736668660000|2025-01-12 07:57:40|101.15|99.75|101.15|99.75|101.15|99.75|101.15|99.75|1
1736668670000|2025-01-12 07:57:50|101.11|99.71|101.09|99.69|101.12|99.72|101.08|99.68|7
1736668680000|2025-01-12 07:58:00|101.08|99.68|101.08|99.68|101.08|99.68|101.08|99.68|1
1736668690000|2025-01-12 07:58:10|101.09|99.69|101.09|99.69|101.09|99.69|101.09|99.69|1
1736668700000|2025-01-12 07:58:20|101.1|99.7|101.11|99.71|101.12|99.72|101.1|99.7|4
1736668720000|2025-01-12 07:58:40|101.09|99.69|101.09|99.69|101.09|99.69|101.09|99.69|1
1736668730000|2025-01-12 07:58:50|101.08|99.68|101.08|99.68|101.08|99.68|101.08|99.68|1
1736668740000|2025-01-12 07:59:00|101.07|99.67|101.09|99.69|101.1|99.7|101.07|99.67|5
1736668750000|2025-01-12 07:59:10|101.08|99.68|101.05|99.65|101.08|99.68|101.02|99.62|12
1736668760000|2025-01-12 07:59:20|101.07|99.67|101.1|99.7|101.1|99.7|101.06|99.66|4
1736668770000|2025-01-12 07:59:30|101.12|99.72|101.14|99.74|101.16|99.76|101.12|99.72|8
1736668780000|2025-01-12 07:59:40|101.15|99.75|101.14|99.74|101.15|99.75|101.14|99.74|2
1736668800000|2025-01-12 08:00:00|101.15|99.75|101.12|99.72|101.16|99.76|101.11|99.71|9
1736668810000|2025-01-12 08:00:10|101.13|99.73|101.18|99.78|101.18|99.78|101.13|99.73|8
1736668820000|2025-01-12 08:00:20|101.17|99.77|101.16|99.76|101.17|99.77|101.16|99.76|4
1736668840000|2025-01-12 08:00:40|101.17|99.77|101.12|99.72|101.17|99.77|101.12|99.72|8
1736668850000|2025-01-12 08:00:50|101.13|99.73|101.09|99.69|101.13|99.73|101.09|99.69|5
1736668860000|2025-01-12 08:01:00|101.1|99.7|101.12|99.72|101.12|99.72|101.1|99.7|4
1736668870000|2025-01-12 08:01:10|101.13|99.73|101.17|99.77|101.17|99.77|101.13|99.73|2
1736668880000|2025-01-12 08:01:20|101.2|99.8|101.21|99.81|101.23|99.83|101.19|99.79|7
1736668890000|2025-01-12 08:01:30|101.2|99.8|101.18|99.78|101.2|99.8|101.18|99.78|5
1736668900000|2025-01-12 08:01:40|101.14|99.74|101.14|99.74|101.14|99.74|101.14|99.74|1
1736668910000|2025-01-12 08:01:50|101.15|99.75|101.06|99.66|101.18|99.78|101.04|99.64|11
1736668920000|2025-01-12 08:02:00|101.05|99.65|101.07|99.67|101.07|99.67|101.05|99.65|3
1736668930000|2025-01-12 08:02:10|101.09|99.69|101.14|99.74|101.14|99.74|101.08|99.68|6
1736668940000|2025-01-12 08:02:20|101.15|99.75|101.24|99.84|101.25|99.85|101.14|99.74|16
1736668950000|2025-01-12 08:02:30|101.26|99.86|101.3|99.9|101.32|99.92|101.25|99.85|10
1736668960000|2025-01-12 08:02:40|101.31|99.91|101.26|99.86|101.31|99.91|101.26|99.86|6
1736668970000|2025-01-12 08:02:50|101.27|99.87|101.26|99.86|101.28|99.88|101.26|99.86|6
1736668980000|2025-01-12 08:03:00|101.25|99.85|101.24|99.84|101.26|99.86|101.22|99.82|8
1736668990000|2025-01-12 08:03:10|101.25|99.85|101.26|99.86|101.27|99.87|101.23|99.83|7
1736669000000|2025-01-12 08:03:20|101.25|99.85|101.27|99.87|101.28|99.88|101.25|99.85|5
1736669010000|2025-01-12 08:03:30|101.28|99.88|101.32|99.92|101.32|99.92|101.28|99.88|9
1736669030000|2025-01-12 08:03:50|101.33|99.93|101.34|99.94|101.34|99.94|101.33|99.93|2
1736669040000|2025-01-12 08:04:00|101.33|99.93|101.41|100.01|101.41|100.01|101.31|99.91|12
1736669050000|2025-01-12 08:04:10|101.4|100|101.4|100|101.41|100.01|101.38|99.98|5
1736669060000|2025-01-12 08:04:20|101.38|99.98|101.41|100.01|101.41|100.01|101.38|99.98|6
1736669080000|2025-01-12 08:04:40|101.4|100|101.43|100.03|101.45|100.05|101.4|100|10
1736669090000|2025-01-12 08:04:50|101.45|100.05|101.46|100.06|101.49|100.09|101.45|100.05|17
1736669100000|2025-01-12 08:05:00|101.45|100.05|101.44|100.04|101.45|100.05|101.43|100.03|6
1736669110000|2025-01-12 08:05:10|101.43|100.03|101.43|100.03|101.45|100.05|101.41|100.01|10
1736669120000|2025-01-12 08:05:20|101.4|100|101.44|100.04|101.45|100.05|101.4|100|11
1736669140000|2025-01-12 08:05:40|101.45|100.05|101.45|100.05|101.49|100.09|101.45|100.05|10
1736669150000|2025-01-12 08:05:50|101.43|100.03|101.43|100.03|101.44|100.04|101.42|100.02|6
1736669160000|2025-01-12 08:06:00|101.42|100.02|101.5|100.1|101.5|100.1|101.39|99.99|9
1736669170000|2025-01-12 08:06:10|101.51|100.11|101.62|100.22|101.67|100.27|101.51|100.11|19
1736669180000|2025-01-12 08:06:20|101.6|100.2|101.68|100.28|101.68|100.28|101.6|100.2|13
1736669190000|2025-01-12 08:06:30|101.69|100.29|101.69|100.29|101.73|100.33|101.66|100.26|19
1736669200000|2025-01-12 08:06:40|101.68|100.28|101.64|100.24|101.68|100.28|101.62|100.22|8
1736669210000|2025-01-12 08:06:50|101.65|100.25|101.62|100.22|101.65|100.25|101.62|100.22|5
1736669220000|2025-01-12 08:07:00|101.46|100.06|101.46|100.06|101.47|100.07|101.46|100.06|3
1736669240000|2025-01-12 08:07:20|101.45|100.05|101.48|100.08|101.49|100.09|101.45|100.05|6
1736669250000|2025-01-12 08:07:30|101.49|100.09|101.49|100.09|101.51|100.11|101.49|100.09|8
1736669260000|2025-01-12 08:07:40|101.51|100.11|101.52|100.12|101.52|100.12|101.51|100.11|2
1736669270000|2025-01-12 08:07:50|101.53|100.13|101.54|100.14|101.54|100.14|101.53|100.13|2
1736669280000|2025-01-12 08:08:00|101.53|100.13|101.48|100.08|101.53|100.13|101.48|100.08|6
1736669290000|2025-01-12 08:08:10|101.49|100.09|101.43|100.03|101.49|100.09|101.43|100.03|10
1736669310000|2025-01-12 08:08:30|101.45|100.05|101.45|100.05|101.45|100.05|101.45|100.05|1
1736669320000|2025-01-12 08:08:40|101.44|100.04|101.42|100.02|101.44|100.04|101.4|100|8
1736669330000|2025-01-12 08:08:50|101.41|100.01|101.41|100.01|101.42|100.02|101.4|100|4
1736669340000|2025-01-12 08:09:00|101.42|100.02|101.45|100.05|101.45|100.05|101.4|100|12
1736669350000|2025-01-12 08:09:10|101.47|100.07|101.43|100.03|101.51|100.11|101.43|100.03|9
1736669360000|2025-01-12 08:09:20|101.44|100.04|101.41|100.01|101.44|100.04|101.41|100.01|5
1736669370000|2025-01-12 08:09:30|101.4|100|101.4|100|101.4|100|101.4|100|1
1736669380000|2025-01-12 08:09:40|101.42|100.02|101.41|100.01|101.42|100.02|101.41|100.01|2
1736669390000|2025-01-12 08:09:50|101.42|100.02|101.48|100.08|101.49|100.09|101.42|100.02|5
1736669400000|2025-01-12 08:10:00|101.47|100.07|101.42|100.02|101.47|100.07|101.42|100.02|5
1736669420000|2025-01-12 08:10:20|101.44|100.04|101.44|100.04|101.44|100.04|101.44|100.04|1
1736669430000|2025-01-12 08:10:30|101.43|100.03|101.42|100.02|101.43|100.03|101.41|100.01|6
1736669440000|2025-01-12 08:10:40|101.41|100.01|101.41|100.01|101.41|100.01|101.41|100.01|1
1736669460000|2025-01-12 08:11:00|101.42|100.02|101.47|100.07|101.48|100.08|101.42|100.02|5
1736669470000|2025-01-12 08:11:10|101.45|100.05|101.42|100.02|101.45|100.05|101.41|100.01|5
1736669500000|2025-01-12 08:11:40|101.43|100.03|101.49|100.09|101.51|100.11|101.43|100.03|7
1736669510000|2025-01-12 08:11:50|101.48|100.08|101.47|100.07|101.48|100.08|101.46|100.06|7
1736669520000|2025-01-12 08:12:00|101.48|100.08|101.52|100.12|101.52|100.12|101.47|100.07|6
1736669530000|2025-01-12 08:12:10|101.5|100.1|101.53|100.13|101.53|100.13|101.5|100.1|7
1736669540000|2025-01-12 08:12:20|101.54|100.14|101.62|100.22|101.62|100.22|101.54|100.14|11
1736669550000|2025-01-12 08:12:30|101.61|100.21|101.6|100.2|101.62|100.22|101.6|100.2|6
1736669560000|2025-01-12 08:12:40|101.61|100.21|101.58|100.18|101.61|100.21|101.57|100.17|6
1736669570000|2025-01-12 08:12:50|101.62|100.22|101.67|100.27|101.68|100.28|101.61|100.21|8
1736669580000|2025-01-12 08:13:00|101.66|100.26|101.53|100.13|101.66|100.26|101.53|100.13|13
1736669590000|2025-01-12 08:13:10|101.54|100.14|101.5|100.1|101.54|100.14|101.49|100.09|4
1736669600000|2025-01-12 08:13:20|101.47|100.07|101.42|100.02|101.47|100.07|101.42|100.02|5
1736669610000|2025-01-12 08:13:30|101.43|100.03|101.37|99.97|101.43|100.03|101.37|99.97|8
1736669620000|2025-01-12 08:13:40|101.36|99.96|101.37|99.97|101.37|99.97|101.35|99.95|7
1736669630000|2025-01-12 08:13:50|101.38|99.98|101.39|99.99|101.4|100|101.37|99.97|7
1736669640000|2025-01-12 08:14:00|101.4|100|101.42|100.02|101.42|100.02|101.4|100|2
1736669650000|2025-01-12 08:14:10|101.41|100.01|101.38|99.98|101.41|100.01|101.36|99.96|3
1736669660000|2025-01-12 08:14:20|101.37|99.97|101.32|99.92|101.37|99.97|101.31|99.91|8
1736669670000|2025-01-12 08:14:30|101.31|99.91|101.29|99.89|101.31|99.91|101.28|99.88|6
1736669680000|2025-01-12 08:14:40|101.3|99.9|101.32|99.92|101.33|99.93|101.3|99.9|3
1736669690000|2025-01-12 08:14:50|101.34|99.94|101.29|99.89|101.35|99.95|101.28|99.88|13
1736669700000|2025-01-12 08:15:00|101.28|99.88|101.33|99.93|101.33|99.93|101.28|99.88|7
1736669710000|2025-01-12 08:15:10|101.32|99.92|101.34|99.94|101.37|99.97|101.32|99.92|10
1736669720000|2025-01-12 08:15:20|101.36|99.96|101.35|99.95|101.36|99.96|101.35|99.95|2
1736669730000|2025-01-12 08:15:30|101.34|99.94|101.36|99.96|101.36|99.96|101.32|99.92|13
1736669740000|2025-01-12 08:15:40|101.35|99.95|101.32|99.92|101.35|99.95|101.3|99.9|7
1736669750000|2025-01-12 08:15:50|101.33|99.93|101.34|99.94|101.35|99.95|101.33|99.93|3
1736669760000|2025-01-12 08:16:00|101.35|99.95|101.4|100|101.41|100.01|101.33|99.93|11
1736669770000|2025-01-12 08:16:10|101.41|100.01|101.42|100.02|101.43|100.03|101.41|100.01|8
1736669780000|2025-01-12 08:16:20|101.41|100.01|101.38|99.98|101.41|100.01|101.38|99.98|2
1736669790000|2025-01-12 08:16:30|101.39|99.99|101.38|99.98|101.39|99.99|101.38|99.98|2
1736669800000|2025-01-12 08:16:40|101.39|99.99|101.38|99.98|101.4|100|101.38|99.98|4
1736669810000|2025-01-12 08:16:50|101.36|99.96|101.43|100.03|101.43|100.03|101.36|99.96|6
1736669820000|2025-01-12 08:17:00|101.42|100.02|101.49|100.09|101.49|100.09|101.39|99.99|13
1736669830000|2025-01-12 08:17:10|101.5|100.1|101.53|100.13|101.57|100.17|101.5|100.1|11
1736669840000|2025-01-12 08:17:20|101.54|100.14|101.52|100.12|101.54|100.14|101.49|100.09|10
1736669850000|2025-01-12 08:17:30|101.51|100.11|101.53|100.13|101.53|100.13|101.49|100.09|7
1736669860000|2025-01-12 08:17:40|101.55|100.15|101.61|100.21|101.62|100.22|101.55|100.15|6
1736669870000|2025-01-12 08:17:50|101.58|100.18|101.6|100.2|101.6|100.2|101.58|100.18|3
1736669880000|2025-01-12 08:18:00|101.61|100.21|101.62|100.22|101.62|100.22|101.61|100.21|2
1736669890000|2025-01-12 08:18:10|101.61|100.21|101.58|100.18|101.61|100.21|101.56|100.16|9
1736669900000|2025-01-12 08:18:20|101.59|100.19|101.64|100.24|101.64|100.24|101.59|100.19|4
1736669910000|2025-01-12 08:18:30|101.61|100.21|101.61|100.21|101.61|100.21|101.58|100.18|8
1736669920000|2025-01-12 08:18:40|101.62|100.22|101.58|100.18|101.62|100.22|101.57|100.17|8
1736669930000|2025-01-12 08:18:50|101.57|100.17|101.57|100.17|101.58|100.18|101.56|100.16|5
1736669940000|2025-01-12 08:19:00|101.55|100.15|101.57|100.17|101.57|100.17|101.55|100.15|8
1736669950000|2025-01-12 08:19:10|101.56|100.16|101.45|100.05|101.56|100.16|101.44|100.04|16
1736669960000|2025-01-12 08:19:20|101.49|100.09|101.49|100.09|101.49|100.09|101.48|100.08|5
1736669970000|2025-01-12 08:19:30|101.47|100.07|101.47|100.07|101.5|100.1|101.47|100.07|11
1736669990000|2025-01-12 08:19:50|101.46|100.06|101.47|100.07|101.47|100.07|101.46|100.06|2
1736670000000|2025-01-12 08:20:00|101.46|100.06|101.45|100.05|101.46|100.06|101.45|100.05|4
1736670010000|2025-01-12 08:20:10|101.44|100.04|101.43|100.03|101.44|100.04|101.39|99.99|10
1736670020000|2025-01-12 08:20:20|101.44|100.04|101.44|100.04|101.45|100.05|101.44|100.04|3
1736670030000|2025-01-12 08:20:30|101.43|100.03|101.4|100|101.43|100.03|101.4|100|7
1736670040000|2025-01-12 08:20:40|101.41|100.01|101.43|100.03|101.43|100.03|101.41|100.01|7
1736670050000|2025-01-12 08:20:50|101.44|100.04|101.47|100.07|101.48|100.08|101.43|100.03|5
1736670060000|2025-01-12 08:21:00|101.48|100.08|101.51|100.11|101.55|100.15|101.48|100.08|10
1736670070000|2025-01-12 08:21:10|101.52|100.12|101.56|100.16|101.58|100.18|101.52|100.12|7
1736670080000|2025-01-12 08:21:20|101.55|100.15|101.59|100.19|101.6|100.2|101.55|100.15|6
1736670090000|2025-01-12 08:21:30|101.58|100.18|101.6|100.2|101.6|100.2|101.58|100.18|5
1736670100000|2025-01-12 08:21:40|101.61|100.21|101.64|100.24|101.64|100.24|101.61|100.21|4
1736670110000|2025-01-12 08:21:50|101.65|100.25|101.64|100.24|101.65|100.25|101.64|100.24|2
1736670120000|2025-01-12 08:22:00|101.63|100.23|101.61|100.21|101.63|100.23|101.59|100.19|7
1736670130000|2025-01-12 08:22:10|101.62|100.22|101.61|100.21|101.65|100.25|101.61|100.21|8
1736670140000|2025-01-12 08:22:20|101.6|100.2|101.63|100.23|101.64|100.24|101.6|100.2|7
1736670150000|2025-01-12 08:22:30|101.6|100.2|101.56|100.16|101.6|100.2|101.55|100.15|7
1736670160000|2025-01-12 08:22:40|101.55|100.15|101.55|100.15|101.56|100.16|101.54|100.14|4
1736670170000|2025-01-12 08:22:50|101.54|100.14|101.5|100.1|101.55|100.15|101.49|100.09|6
1736670180000|2025-01-12 08:23:00|101.53|100.13|101.57|100.17|101.57|100.17|101.53|100.13|4
1736670190000|2025-01-12 08:23:10|101.56|100.16|101.56|100.16|101.57|100.17|101.56|100.16|3
1736670200000|2025-01-12 08:23:20|101.57|100.17|101.56|100.16|101.57|100.17|101.56|100.16|2
1736670210000|2025-01-12 08:23:30|101.55|100.15|101.48|100.08|101.56|100.16|101.47|100.07|10
1736670220000|2025-01-12 08:23:40|101.49|100.09|101.51|100.11|101.53|100.13|101.49|100.09|7
1736670230000|2025-01-12 08:23:50|101.52|100.12|101.52|100.12|101.52|100.12|101.52|100.12|1
1736670240000|2025-01-12 08:24:00|101.55|100.15|101.57|100.17|101.59|100.19|101.55|100.15|9
1736670250000|2025-01-12 08:24:10|101.56|100.16|101.52|100.12|101.56|100.16|101.52|100.12|6
1736670260000|2025-01-12 08:24:20|101.51|100.11|101.48|100.08|101.51|100.11|101.48|100.08|6
1736670270000|2025-01-12 08:24:30|101.49|100.09|101.47|100.07|101.49|100.09|101.46|100.06|9
1736670280000|2025-01-12 08:24:40|101.46|100.06|101.47|100.07|101.47|100.07|101.46|100.06|2
1736670290000|2025-01-12 08:24:50|101.48|100.08|101.5|100.1|101.5|100.1|101.48|100.08|3
1736670300000|2025-01-12 08:25:00|101.49|100.09|101.44|100.04|101.5|100.1|101.43|100.03|11
1736670310000|2025-01-12 08:25:10|101.43|100.03|101.45|100.05|101.45|100.05|101.43|100.03|3
1736670320000|2025-01-12 08:25:20|101.44|100.04|101.45|100.05|101.45|100.05|101.44|100.04|2
1736670330000|2025-01-12 08:25:30|101.46|100.06|101.48|100.08|101.5|100.1|101.46|100.06|9
1736670340000|2025-01-12 08:25:40|101.47|100.07|101.46|100.06|101.48|100.08|101.46|100.06|4
1736670350000|2025-01-12 08:25:50|101.5|100.1|101.48|100.08|101.5|100.1|101.48|100.08|2
1736670360000|2025-01-12 08:26:00|101.47|100.07|101.46|100.06|101.47|100.07|101.46|100.06|2
1736670380000|2025-01-12 08:26:20|101.41|100.01|101.42|100.02|101.42|100.02|101.4|100|4
1736670390000|2025-01-12 08:26:30|101.44|100.04|101.46|100.06|101.46|100.06|101.43|100.03|6
1736670400000|2025-01-12 08:26:40|101.45|100.05|101.48|100.08|101.48|100.08|101.45|100.05|4
1736670410000|2025-01-12 08:26:50|101.45|100.05|101.44|100.04|101.45|100.05|101.43|100.03|4
1736670420000|2025-01-12 08:27:00|101.43|100.03|101.34|99.94|101.43|100.03|101.34|99.94|12
1736670430000|2025-01-12 08:27:10|101.35|99.95|101.38|99.98|101.38|99.98|101.35|99.95|4
1736670440000|2025-01-12 08:27:20|101.39|99.99|101.4|100|101.41|100.01|101.39|99.99|5
1736670450000|2025-01-12 08:27:30|101.39|99.99|101.39|99.99|101.39|99.99|101.39|99.99|1
1736670460000|2025-01-12 08:27:40|101.4|100|101.4|100|101.41|100.01|101.39|99.99|5
1736670470000|2025-01-12 08:27:50|101.41|100.01|101.43|100.03|101.44|100.04|101.4|100|5
1736670480000|2025-01-12 08:28:00|101.41|100.01|101.37|99.97|101.41|100.01|101.35|99.95|13
1736670490000|2025-01-12 08:28:10|101.36|99.96|101.37|99.97|101.37|99.97|101.36|99.96|2
1736670500000|2025-01-12 08:28:20|101.33|99.93|101.31|99.91|101.33|99.93|101.3|99.9|4
1736670510000|2025-01-12 08:28:30|101.3|99.9|101.3|99.9|101.3|99.9|101.3|99.9|1
1736670520000|2025-01-12 08:28:40|101.31|99.91|101.32|99.92|101.32|99.92|101.31|99.91|2
1736670530000|2025-01-12 08:28:50|101.33|99.93|101.32|99.92|101.34|99.94|101.31|99.91|6
1736670540000|2025-01-12 08:29:00|101.33|99.93|101.33|99.93|101.33|99.93|101.32|99.92|3
1736670550000|2025-01-12 08:29:10|101.34|99.94|101.33|99.93|101.34|99.94|101.33|99.93|4
1736670560000|2025-01-12 08:29:20|101.34|99.94|101.34|99.94|101.34|99.94|101.33|99.93|3
1736670580000|2025-01-12 08:29:40|101.33|99.93|101.34|99.94|101.34|99.94|101.32|99.92|6
1736670590000|2025-01-12 08:29:50|101.33|99.93|101.32|99.92|101.34|99.94|101.32|99.92|9
1736670600000|2025-01-12 08:30:00|101.33|99.93|101.34|99.94|101.34|99.94|101.24|99.84|15
1736670610000|2025-01-12 08:30:10|101.33|99.93|101.3|99.9|101.36|99.96|101.3|99.9|7
1736670620000|2025-01-12 08:30:20|101.28|99.88|101.25|99.85|101.29|99.89|101.25|99.85|4
1736670630000|2025-01-12 08:30:30|101.26|99.86|101.23|99.83|101.26|99.86|101.23|99.83|9
1736670640000|2025-01-12 08:30:40|101.24|99.84|101.26|99.86|101.27|99.87|101.23|99.83|10
1736670660000|2025-01-12 08:31:00|101.27|99.87|101.17|99.77|101.27|99.87|101.16|99.76|12
1736670670000|2025-01-12 08:31:10|101.18|99.78|101.2|99.8|101.21|99.81|101.14|99.74|14
1736670680000|2025-01-12 08:31:20|101.19|99.79|101.12|99.72|101.19|99.79|101.12|99.72|12
1736670690000|2025-01-12 08:31:30|101.11|99.71|101.08|99.68|101.12|99.72|101.06|99.66|15
1736670700000|2025-01-12 08:31:40|101.09|99.69|101.13|99.73|101.13|99.73|101.08|99.68|8
1736670710000|2025-01-12 08:31:50|101.15|99.75|101.15|99.75|101.16|99.76|101.14|99.74|7
1736670720000|2025-01-12 08:32:00|101.14|99.74|101.08|99.68|101.14|99.74|101.08|99.68|9
1736670730000|2025-01-12 08:32:10|101.07|99.67|101.07|99.67|101.07|99.67|101.07|99.67|1
1736670740000|2025-01-12 08:32:20|101.06|99.66|101.06|99.66|101.07|99.67|101.04|99.64|12
1736670750000|2025-01-12 08:32:30|101.05|99.65|100.96|99.56|101.05|99.65|100.94|99.54|15
1736670760000|2025-01-12 08:32:40|100.97|99.57|100.91|99.51|100.97|99.57|100.89|99.49|17
1736670770000|2025-01-12 08:32:50|100.92|99.52|100.95|99.55|100.95|99.55|100.92|99.52|4
1736670780000|2025-01-12 08:33:00|100.94|99.54|100.89|99.49|100.94|99.54|100.89|99.49|8
1736670790000|2025-01-12 08:33:10|100.88|99.48|100.86|99.46|100.88|99.48|100.85|99.45|11
1736670800000|2025-01-12 08:33:20|100.87|99.47|100.85|99.45|100.87|99.47|100.85|99.45|3
1736670810000|2025-01-12 08:33:30|100.82|99.42|100.81|99.41|100.82|99.42|100.78|99.38|11
1736670820000|2025-01-12 08:33:40|100.83|99.43|100.84|99.44|100.85|99.45|100.82|99.42|10
1736670830000|2025-01-12 08:33:50|100.85|99.45|100.84|99.44|100.86|99.46|100.83|99.43|8
1736670840000|2025-01-12 08:34:00|100.83|99.43|100.92|99.52|100.92|99.52|100.79|99.39|13
1736670850000|2025-01-12 08:34:10|100.93|99.53|100.94|99.54|100.96|99.56|100.93|99.53|8
1736670860000|2025-01-12 08:34:20|100.95|99.55|100.96|99.56|100.98|99.58|100.94|99.54|18
1736670870000|2025-01-12 08:34:30|100.95|99.55|100.98|99.58|100.98|99.58|100.93|99.53|8
1736670880000|2025-01-12 08:34:40|100.97|99.57|100.97|99.57|100.98|99.58|100.97|99.57|3
1736670890000|2025-01-12 08:34:50|100.94|99.54|100.95|99.55|100.95|99.55|100.94|99.54|4
1736670900000|2025-01-12 08:35:00|100.94|99.54|100.83|99.43|100.94|99.54|100.83|99.43|8
1736670910000|2025-01-12 08:35:10|100.84|99.44|100.9|99.5|100.9|99.5|100.83|99.43|8
1736670920000|2025-01-12 08:35:20|100.89|99.49|101.05|99.65|101.05|99.65|100.89|99.49|12
1736670930000|2025-01-12 08:35:30|101.04|99.64|100.99|99.59|101.07|99.67|100.99|99.59|14
1736670940000|2025-01-12 08:35:40|100.97|99.57|101|99.6|101.01|99.61|100.97|99.57|13
1736670950000|2025-01-12 08:35:50|100.98|99.58|100.97|99.57|100.98|99.58|100.96|99.56|8
1736670970000|2025-01-12 08:36:10|100.98|99.58|100.96|99.56|100.98|99.58|100.96|99.56|5
1736670980000|2025-01-12 08:36:20|100.95|99.55|101.03|99.63|101.04|99.64|100.95|99.55|14
1736670990000|2025-01-12 08:36:30|101.04|99.64|100.98|99.58|101.04|99.64|100.97|99.57|6
1736671000000|2025-01-12 08:36:40|100.95|99.55|100.95|99.55|100.96|99.56|100.94|99.54|7
1736671010000|2025-01-12 08:36:50|100.96|99.56|100.89|99.49|100.97|99.57|100.86|99.46|15
1736671020000|2025-01-12 08:37:00|100.9|99.5|100.84|99.44|100.9|99.5|100.84|99.44|8
1736671030000|2025-01-12 08:37:10|100.85|99.45|100.79|99.39|100.88|99.48|100.74|99.34|21
1736671040000|2025-01-12 08:37:20|100.8|99.4|100.71|99.31|100.8|99.4|100.69|99.29|19
1736671050000|2025-01-12 08:37:30|100.72|99.32|100.7|99.3|100.77|99.37|100.67|99.27|16
1736671060000|2025-01-12 08:37:40|100.69|99.29|100.67|99.27|100.69|99.29|100.66|99.26|5
1736671070000|2025-01-12 08:37:50|100.66|99.26|100.69|99.29|100.71|99.31|100.64|99.24|15
1736671080000|2025-01-12 08:38:00|100.65|99.25|100.69|99.29|100.7|99.3|100.65|99.25|14
1736671090000|2025-01-12 08:38:10|100.7|99.3|100.71|99.31|100.74|99.34|100.68|99.28|20
1736671100000|2025-01-12 08:38:20|100.72|99.32|100.7|99.3|100.73|99.33|100.7|99.3|8
1736671110000|2025-01-12 08:38:30|100.69|99.29|100.72|99.32|100.73|99.33|100.69|99.29|12
1736671120000|2025-01-12 08:38:40|100.73|99.33|100.82|99.42|100.83|99.43|100.73|99.33|14
1736671130000|2025-01-12 08:38:50|100.83|99.43|100.83|99.43|100.84|99.44|100.81|99.41|8
1736671140000|2025-01-12 08:39:00|100.84|99.44|100.87|99.47|100.88|99.48|100.84|99.44|8
1736671150000|2025-01-12 08:39:10|100.85|99.45|100.8|99.4|100.85|99.45|100.79|99.39|6
1736671160000|2025-01-12 08:39:20|100.79|99.39|100.77|99.37|100.79|99.39|100.77|99.37|5
1736671170000|2025-01-12 08:39:30|100.78|99.38|100.76|99.36|100.78|99.38|100.76|99.36|3
1736671180000|2025-01-12 08:39:40|100.77|99.37|100.71|99.31|100.78|99.38|100.71|99.31|4
1736671190000|2025-01-12 08:39:50|100.72|99.32|100.73|99.33|100.74|99.34|100.72|99.32|5
1736671200000|2025-01-12 08:40:00|100.75|99.35|100.83|99.43|100.83|99.43|100.72|99.32|12
1736671210000|2025-01-12 08:40:10|100.82|99.42|100.83|99.43|100.83|99.43|100.8|99.4|6
1736671220000|2025-01-12 08:40:20|100.84|99.44|100.86|99.46|100.86|99.46|100.84|99.44|4
1736671230000|2025-01-12 08:40:30|100.85|99.45|100.86|99.46|100.87|99.47|100.85|99.45|8
1736671240000|2025-01-12 08:40:40|100.85|99.45|100.84|99.44|100.85|99.45|100.84|99.44|2
1736671260000|2025-01-12 08:41:00|100.83|99.43|100.82|99.42|100.83|99.43|100.82|99.42|2
1736671270000|2025-01-12 08:41:10|100.81|99.41|100.84|99.44|100.85|99.45|100.8|99.4|9
1736671280000|2025-01-12 08:41:20|100.83|99.43|100.76|99.36|100.83|99.43|100.76|99.36|7
1736671290000|2025-01-12 08:41:30|100.77|99.37|100.85|99.45|100.85|99.45|100.76|99.36|7
1736671300000|2025-01-12 08:41:40|100.86|99.46|100.87|99.47|100.87|99.47|100.85|99.45|3
1736671310000|2025-01-12 08:41:50|100.86|99.46|100.88|99.48|100.88|99.48|100.86|99.46|7
1736671320000|2025-01-12 08:42:00|100.89|99.49|100.95|99.55|100.96|99.56|100.88|99.48|10
1736671330000|2025-01-12 08:42:10|100.96|99.56|100.94|99.54|100.96|99.56|100.93|99.53|5
1736671340000|2025-01-12 08:42:20|100.93|99.53|100.87|99.47|100.93|99.53|100.86|99.46|5
1736671350000|2025-01-12 08:42:30|100.86|99.46|100.84|99.44|100.89|99.49|100.83|99.43|8
1736671360000|2025-01-12 08:42:40|100.85|99.45|100.87|99.47|100.88|99.48|100.84|99.44|8
1736671370000|2025-01-12 08:42:50|100.85|99.45|100.84|99.44|100.85|99.45|100.83|99.43|3
1736671380000|2025-01-12 08:43:00|100.85|99.45|100.94|99.54|100.94|99.54|100.85|99.45|5
1736671390000|2025-01-12 08:43:10|100.95|99.55|100.95|99.55|100.95|99.55|100.92|99.52|5
1736671400000|2025-01-12 08:43:20|100.94|99.54|100.95|99.55|100.96|99.56|100.94|99.54|3
1736671410000|2025-01-12 08:43:30|100.97|99.57|100.96|99.56|101|99.6|100.96|99.56|6
1736671420000|2025-01-12 08:43:40|100.95|99.55|100.96|99.56|100.96|99.56|100.95|99.55|2
1736671430000|2025-01-12 08:43:50|100.95|99.55|100.95|99.55|100.95|99.55|100.95|99.55|1
1736671440000|2025-01-12 08:44:00|100.96|99.56|100.94|99.54|100.96|99.56|100.94|99.54|2
1736671450000|2025-01-12 08:44:10|100.93|99.53|100.96|99.56|100.97|99.57|100.93|99.53|7
1736671460000|2025-01-12 08:44:20|100.97|99.57|101.03|99.63|101.03|99.63|100.97|99.57|9
1736671470000|2025-01-12 08:44:30|101|99.6|100.96|99.56|101|99.6|100.95|99.55|9
1736671480000|2025-01-12 08:44:40|100.95|99.55|100.96|99.56|100.97|99.57|100.95|99.55|4
1736671490000|2025-01-12 08:44:50|100.97|99.57|100.96|99.56|100.97|99.57|100.95|99.55|9
1736671500000|2025-01-12 08:45:00|100.94|99.54|100.88|99.48|100.94|99.54|100.88|99.48|10
1736671510000|2025-01-12 08:45:10|100.85|99.45|100.89|99.49|100.9|99.5|100.84|99.44|9
1736671520000|2025-01-12 08:45:20|100.9|99.5|100.91|99.51|100.93|99.53|100.9|99.5|5
1736671530000|2025-01-12 08:45:30|100.92|99.52|100.92|99.52|100.92|99.52|100.89|99.49|8
1736671540000|2025-01-12 08:45:40|100.93|99.53|100.87|99.47|100.93|99.53|100.87|99.47|6
1736671550000|2025-01-12 08:45:50|100.84|99.44|100.85|99.45|100.85|99.45|100.83|99.43|6
1736671560000|2025-01-12 08:46:00|100.86|99.46|100.78|99.38|100.86|99.46|100.77|99.37|11
1736671570000|2025-01-12 08:46:10|100.8|99.4|100.73|99.33|100.8|99.4|100.73|99.33|10
1736671580000|2025-01-12 08:46:20|100.69|99.29|100.7|99.3|100.72|99.32|100.66|99.26|14
1736671590000|2025-01-12 08:46:30|100.68|99.28|100.75|99.35|100.75|99.35|100.68|99.28|8
1736671600000|2025-01-12 08:46:40|100.74|99.34|100.73|99.33|100.76|99.36|100.73|99.33|11
1736671610000|2025-01-12 08:46:50|100.76|99.36|100.74|99.34|100.76|99.36|100.74|99.34|4
1736671620000|2025-01-12 08:47:00|100.72|99.32|100.71|99.31|100.74|99.34|100.71|99.31|8
1736671630000|2025-01-12 08:47:10|100.69|99.29|100.7|99.3|100.7|99.3|100.69|99.29|2
1736671640000|2025-01-12 08:47:20|100.69|99.29|100.64|99.24|100.7|99.3|100.62|99.22|12
1736671650000|2025-01-12 08:47:30|100.65|99.25|100.67|99.27|100.7|99.3|100.65|99.25|11
1736671660000|2025-01-12 08:47:40|100.68|99.28|100.72|99.32|100.72|99.32|100.66|99.26|9
1736671670000|2025-01-12 08:47:50|100.71|99.31|100.76|99.36|100.76|99.36|100.71|99.31|4
1736671680000|2025-01-12 08:48:00|100.75|99.35|100.7|99.3|100.75|99.35|100.69|99.29|8
1736671690000|2025-01-12 08:48:10|100.71|99.31|100.71|99.31|100.74|99.34|100.7|99.3|10
1736671700000|2025-01-12 08:48:20|100.72|99.32|100.73|99.33|100.73|99.33|100.72|99.32|4
1736671710000|2025-01-12 08:48:30|100.74|99.34|100.74|99.34|100.75|99.35|100.74|99.34|5
1736671720000|2025-01-12 08:48:40|100.69|99.29|100.7|99.3|100.7|99.3|100.68|99.28|4
1736671730000|2025-01-12 08:48:50|100.68|99.28|100.7|99.3|100.71|99.31|100.68|99.28|7
1736671740000|2025-01-12 08:49:00|100.69|99.29|100.7|99.3|100.7|99.3|100.69|99.29|2
1736671750000|2025-01-12 08:49:10|100.69|99.29|100.64|99.24|100.69|99.29|100.63|99.23|8
1736671760000|2025-01-12 08:49:20|100.63|99.23|100.65|99.25|100.65|99.25|100.63|99.23|4
1736671770000|2025-01-12 08:49:30|100.63|99.23|100.64|99.24|100.64|99.24|100.63|99.23|2
1736671780000|2025-01-12 08:49:40|100.63|99.23|100.56|99.16|100.63|99.23|100.56|99.16|12
1736671790000|2025-01-12 08:49:50|100.57|99.17|100.61|99.21|100.61|99.21|100.56|99.16|4
1736671800000|2025-01-12 08:50:00|100.62|99.22|100.62|99.22|100.64|99.24|100.6|99.2|9
1736671810000|2025-01-12 08:50:10|100.61|99.21|100.74|99.34|100.75|99.35|100.6|99.2|14
1736671820000|2025-01-12 08:50:20|100.73|99.33|100.76|99.36|100.76|99.36|100.73|99.33|6
1736671830000|2025-01-12 08:50:30|100.75|99.35|100.72|99.32|100.75|99.35|100.71|99.31|8
1736671840000|2025-01-12 08:50:40|100.71|99.31|100.67|99.27|100.71|99.31|100.67|99.27|6
1736671850000|2025-01-12 08:50:50|100.68|99.28|100.69|99.29|100.7|99.3|100.67|99.27|8
1736671860000|2025-01-12 08:51:00|100.68|99.28|100.66|99.26|100.68|99.28|100.66|99.26|2
1736671870000|2025-01-12 08:51:10|100.67|99.27|100.66|99.26|100.67|99.27|100.64|99.24|4
1736671880000|2025-01-12 08:51:20|100.65|99.25|100.59|99.19|100.65|99.25|100.59|99.19|4
1736671890000|2025-01-12 08:51:30|100.6|99.2|100.58|99.18|100.6|99.2|100.55|99.15|5
1736671900000|2025-01-12 08:51:40|100.6|99.2|100.56|99.16|100.61|99.21|100.56|99.16|8
1736671910000|2025-01-12 08:51:50|100.54|99.14|100.57|99.17|100.57|99.17|100.54|99.14|5
1736671920000|2025-01-12 08:52:00|100.56|99.16|100.56|99.16|100.59|99.19|100.55|99.15|9
1736671930000|2025-01-12 08:52:10|100.53|99.13|100.52|99.12|100.53|99.13|100.5|99.1|10
1736671940000|2025-01-12 08:52:20|100.49|99.09|100.52|99.12|100.52|99.12|100.49|99.09|4
1736671950000|2025-01-12 08:52:30|100.5|99.1|100.52|99.12|100.52|99.12|100.5|99.1|2
1736671970000|2025-01-12 08:52:50|100.54|99.14|100.57|99.17|100.58|99.18|100.54|99.14|6
1736671980000|2025-01-12 08:53:00|100.58|99.18|100.59|99.19|100.59|99.19|100.55|99.15|6
1736671990000|2025-01-12 08:53:10|100.6|99.2|100.58|99.18|100.6|99.2|100.58|99.18|3
1736672000000|2025-01-12 08:53:20|100.56|99.16|100.56|99.16|100.57|99.17|100.56|99.16|3
1736672010000|2025-01-12 08:53:30|100.54|99.14|100.58|99.18|100.58|99.18|100.53|99.13|8
1736672020000|2025-01-12 08:53:40|100.55|99.15|100.58|99.18|100.58|99.18|100.55|99.15|2
1736672030000|2025-01-12 08:53:50|100.57|99.17|100.58|99.18|100.59|99.19|100.57|99.17|5
1736672040000|2025-01-12 08:54:00|100.59|99.19|100.57|99.17|100.59|99.19|100.57|99.17|4
1736672050000|2025-01-12 08:54:10|100.59|99.19|100.5|99.1|100.59|99.19|100.48|99.08|16
1736672060000|2025-01-12 08:54:20|100.48|99.08|100.51|99.11|100.51|99.11|100.48|99.08|6
1736672070000|2025-01-12 08:54:30|100.5|99.1|100.45|99.05|100.5|99.1|100.45|99.05|5
1736672080000|2025-01-12 08:54:40|100.44|99.04|100.45|99.05|100.45|99.05|100.44|99.04|2
1736672100000|2025-01-12 08:55:00|100.44|99.04|100.48|99.08|100.49|99.09|100.44|99.04|13
1736672110000|2025-01-12 08:55:10|100.46|99.06|100.47|99.07|100.47|99.07|100.45|99.05|6
1736672120000|2025-01-12 08:55:20|100.48|99.08|100.47|99.07|100.48|99.08|100.46|99.06|6
1736672130000|2025-01-12 08:55:30|100.48|99.08|100.47|99.07|100.49|99.09|100.47|99.07|4
1736672140000|2025-01-12 08:55:40|100.46|99.06|100.45|99.05|100.47|99.07|100.44|99.04|10
1736672150000|2025-01-12 08:55:50|100.44|99.04|100.43|99.03|100.44|99.04|100.43|99.03|4
1736672170000|2025-01-12 08:56:10|100.36|98.96|100.42|99.02|100.42|99.02|100.36|98.96|7
1736672180000|2025-01-12 08:56:20|100.4|99|100.4|99|100.41|99.01|100.39|98.99|6
1736672190000|2025-01-12 08:56:30|100.39|98.99|100.4|99|100.4|99|100.38|98.98|4
1736672200000|2025-01-12 08:56:40|100.41|99.01|100.36|98.96|100.42|99.02|100.36|98.96|7
1736672210000|2025-01-12 08:56:50|100.37|98.97|100.36|98.96|100.37|98.97|100.33|98.93|7
1736672220000|2025-01-12 08:57:00|100.37|98.97|100.42|99.02|100.42|99.02|100.37|98.97|7
1736672230000|2025-01-12 08:57:10|100.4|99|100.43|99.03|100.43|99.03|100.4|99|4
1736672250000|2025-01-12 08:57:30|100.41|99.01|100.42|99.02|100.42|99.02|100.35|98.95|13
1736672260000|2025-01-12 08:57:40|100.43|99.03|100.43|99.03|100.43|99.03|100.43|99.03|1
1736672270000|2025-01-12 08:57:50|100.39|98.99|100.38|98.98|100.43|99.03|100.38|98.98|10
1736672280000|2025-01-12 08:58:00|100.39|98.99|100.37|98.97|100.4|99|100.36|98.96|6
1736672290000|2025-01-12 08:58:10|100.38|98.98|100.41|99.01|100.41|99.01|100.36|98.96|9
1736672300000|2025-01-12 08:58:20|100.42|99.02|100.43|99.03|100.43|99.03|100.42|99.02|2
1736672330000|2025-01-12 08:58:50|100.46|99.06|100.44|99.04|100.48|99.08|100.44|99.04|4
1736672340000|2025-01-12 08:59:00|100.45|99.05|100.47|99.07|100.47|99.07|100.45|99.05|3
1736672350000|2025-01-12 08:59:10|100.45|99.05|100.45|99.05|100.45|99.05|100.45|99.05|1
1736672360000|2025-01-12 08:59:20|100.5|99.1|100.48|99.08|100.5|99.1|100.48|99.08|4
1736672370000|2025-01-12 08:59:30|100.49|99.09|100.5|99.1|100.5|99.1|100.49|99.09|4
1736672390000|2025-01-12 08:59:50|100.49|99.09|100.53|99.13|100.53|99.13|100.49|99.09|5
1736672400000|2025-01-12 09:00:00|100.54|99.14|100.68|99.28|100.68|99.28|100.54|99.14|16
1736672410000|2025-01-12 09:00:10|100.67|99.27|100.83|99.43|100.83|99.43|100.67|99.27|19
1736672420000|2025-01-12 09:00:20|100.86|99.46|100.84|99.44|100.93|99.53|100.83|99.43|16
1736672430000|2025-01-12 09:00:30|100.83|99.43|100.78|99.38|100.83|99.43|100.74|99.34|10
1736672450000|2025-01-12 09:00:50|100.79|99.39|100.78|99.38|100.79|99.39|100.78|99.38|2
1736672460000|2025-01-12 09:01:00|100.77|99.37|100.65|99.25|100.77|99.37|100.61|99.21|18
1736672470000|2025-01-12 09:01:10|100.66|99.26|100.66|99.26|100.66|99.26|100.62|99.22|6
1736672480000|2025-01-12 09:01:20|100.65|99.25|100.64|99.24|100.66|99.26|100.64|99.24|3
1736672490000|2025-01-12 09:01:30|100.6|99.2|100.59|99.19|100.61|99.21|100.59|99.19|5
1736672500000|2025-01-12 09:01:40|100.6|99.2|100.63|99.23|100.63|99.23|100.6|99.2|5
1736672510000|2025-01-12 09:01:50|100.64|99.24|100.62|99.22|100.64|99.24|100.62|99.22|3
1736672520000|2025-01-12 09:02:00|100.63|99.23|100.66|99.26|100.67|99.27|100.63|99.23|6
1736672530000|2025-01-12 09:02:10|100.68|99.28|100.74|99.34|100.74|99.34|100.66|99.26|19
1736672540000|2025-01-12 09:02:20|100.75|99.35|100.68|99.28|100.76|99.36|100.68|99.28|11
1736672560000|2025-01-12 09:02:40|100.67|99.27|100.65|99.25|100.67|99.27|100.65|99.25|2
1736672580000|2025-01-12 09:03:00|100.68|99.28|100.65|99.25|100.68|99.28|100.63|99.23|7
1736672590000|2025-01-12 09:03:10|100.68|99.28|100.68|99.28|100.68|99.28|100.67|99.27|3
1736672600000|2025-01-12 09:03:20|100.69|99.29|100.68|99.28|100.69|99.29|100.67|99.27|4
1736672610000|2025-01-12 09:03:30|100.69|99.29|100.7|99.3|100.7|99.3|100.69|99.29|2
1736672620000|2025-01-12 09:03:40|100.71|99.31|100.72|99.32|100.73|99.33|100.7|99.3|5
1736672630000|2025-01-12 09:03:50|100.71|99.31|100.67|99.27|100.71|99.31|100.67|99.27|7
1736672640000|2025-01-12 09:04:00|100.68|99.28|100.75|99.35|100.76|99.36|100.67|99.27|16
1736672650000|2025-01-12 09:04:10|100.76|99.36|100.77|99.37|100.77|99.37|100.75|99.35|6
1736672660000|2025-01-12 09:04:20|100.76|99.36|100.84|99.44|100.84|99.44|100.72|99.32|16
1736672670000|2025-01-12 09:04:30|100.82|99.42|100.75|99.35|100.82|99.42|100.75|99.35|4
1736672680000|2025-01-12 09:04:40|100.76|99.36|100.76|99.36|100.76|99.36|100.76|99.36|1
1736672690000|2025-01-12 09:04:50|100.75|99.35|100.75|99.35|100.75|99.35|100.74|99.34|3
1736672700000|2025-01-12 09:05:00|100.74|99.34|100.68|99.28|100.74|99.34|100.68|99.28|8
1736672710000|2025-01-12 09:05:10|100.62|99.22|100.64|99.24|100.64|99.24|100.62|99.22|5
1736672720000|2025-01-12 09:05:20|100.65|99.25|100.62|99.22|100.65|99.25|100.62|99.22|3
1736672730000|2025-01-12 09:05:30|100.6|99.2|100.53|99.13|100.6|99.2|100.53|99.13|10
1736672740000|2025-01-12 09:05:40|100.52|99.12|100.51|99.11|100.53|99.13|100.5|99.1|6
1736672760000|2025-01-12 09:06:00|100.52|99.12|100.53|99.13|100.53|99.13|100.52|99.12|2
1736672770000|2025-01-12 09:06:10|100.55|99.15|100.55|99.15|100.58|99.18|100.55|99.15|11
1736672780000|2025-01-12 09:06:20|100.56|99.16|100.61|99.21|100.61|99.21|100.56|99.16|5
1736672790000|2025-01-12 09:06:30|100.62|99.22|100.52|99.12|100.62|99.22|100.52|99.12|6
1736672800000|2025-01-12 09:06:40|100.54|99.14|100.6|99.2|100.6|99.2|100.54|99.14|6
1736672810000|2025-01-12 09:06:50|100.58|99.18|100.59|99.19|100.59|99.19|100.55|99.15|4
1736672820000|2025-01-12 09:07:00|100.57|99.17|100.61|99.21|100.62|99.22|100.57|99.17|8
1736672830000|2025-01-12 09:07:10|100.62|99.22|100.65|99.25|100.65|99.25|100.62|99.22|3
1736672840000|2025-01-12 09:07:20|100.63|99.23|100.68|99.28|100.68|99.28|100.62|99.22|11
1736672850000|2025-01-12 09:07:30|100.69|99.29|100.7|99.3|100.7|99.3|100.66|99.26|15
1736672860000|2025-01-12 09:07:40|100.67|99.27|100.67|99.27|100.69|99.29|100.64|99.24|16
1736672870000|2025-01-12 09:07:50|100.68|99.28|100.72|99.32|100.73|99.33|100.65|99.25|15
1736672880000|2025-01-12 09:08:00|100.73|99.33|100.76|99.36|100.76|99.36|100.73|99.33|15
1736672890000|2025-01-12 09:08:10|100.75|99.35|100.76|99.36|100.79|99.39|100.74|99.34|12
1736672900000|2025-01-12 09:08:20|100.77|99.37|100.78|99.38|100.78|99.38|100.75|99.35|7
1736672910000|2025-01-12 09:08:30|100.79|99.39|100.79|99.39|100.79|99.39|100.79|99.39|1
1736672920000|2025-01-12 09:08:40|100.81|99.41|100.84|99.44|100.85|99.45|100.78|99.38|10
1736672930000|2025-01-12 09:08:50|100.85|99.45|100.85|99.45|100.87|99.47|100.84|99.44|9
1736672940000|2025-01-12 09:09:00|100.86|99.46|100.85|99.45|100.88|99.48|100.85|99.45|4
1736672950000|2025-01-12 09:09:10|100.92|99.52|100.88|99.48|100.92|99.52|100.87|99.47|4
1736672960000|2025-01-12 09:09:20|100.9|99.5|100.9|99.5|100.9|99.5|100.9|99.5|1
1736672970000|2025-01-12 09:09:30|100.89|99.49|100.85|99.45|100.89|99.49|100.84|99.44|8
1736672980000|2025-01-12 09:09:40|100.84|99.44|100.8|99.4|100.84|99.44|100.8|99.4|6
1736672990000|2025-01-12 09:09:50|100.78|99.38|100.79|99.39|100.81|99.41|100.78|99.38|10
1736673010000|2025-01-12 09:10:10|100.74|99.34|100.74|99.34|100.76|99.36|100.74|99.34|4
1736673020000|2025-01-12 09:10:20|100.75|99.35|100.8|99.4|100.8|99.4|100.74|99.34|8
1736673030000|2025-01-12 09:10:30|100.81|99.41|100.8|99.4|100.83|99.43|100.8|99.4|10
1736673040000|2025-01-12 09:10:40|100.81|99.41|100.82|99.42|100.82|99.42|100.81|99.41|2
1736673050000|2025-01-12 09:10:50|100.83|99.43|100.82|99.42|100.83|99.43|100.82|99.42|2
1736673060000|2025-01-12 09:11:00|100.81|99.41|100.76|99.36|100.81|99.41|100.76|99.36|4
1736673070000|2025-01-12 09:11:10|100.77|99.37|100.78|99.38|100.81|99.41|100.77|99.37|7
1736673080000|2025-01-12 09:11:20|100.77|99.37|100.77|99.37|100.77|99.37|100.77|99.37|1
1736673090000|2025-01-12 09:11:30|100.74|99.34|100.75|99.35|100.76|99.36|100.74|99.34|6
1736673100000|2025-01-12 09:11:40|100.7|99.3|100.65|99.25|100.7|99.3|100.65|99.25|10
1736673110000|2025-01-12 09:11:50|100.66|99.26|100.68|99.28|100.7|99.3|100.66|99.26|5
1736673120000|2025-01-12 09:12:00|100.69|99.29|100.76|99.36|100.76|99.36|100.69|99.29|11
1736673130000|2025-01-12 09:12:10|100.75|99.35|100.75|99.35|100.75|99.35|100.74|99.34|5
1736673150000|2025-01-12 09:12:30|100.74|99.34|100.75|99.35|100.75|99.35|100.74|99.34|4
1736673160000|2025-01-12 09:12:40|100.72|99.32|100.73|99.33|100.74|99.34|100.72|99.32|4
1736673170000|2025-01-12 09:12:50|100.74|99.34|100.73|99.33|100.74|99.34|100.73|99.33|2
1736673180000|2025-01-12 09:13:00|100.74|99.34|100.7|99.3|100.74|99.34|100.7|99.3|6
1736673220000|2025-01-12 09:13:40|100.74|99.34|100.82|99.42|100.83|99.43|100.74|99.34|10
1736673230000|2025-01-12 09:13:50|100.81|99.41|100.82|99.42|100.82|99.42|100.8|99.4|4
1736673240000|2025-01-12 09:14:00|100.83|99.43|100.88|99.48|100.88|99.48|100.83|99.43|8
1736673250000|2025-01-12 09:14:10|100.86|99.46|100.84|99.44|100.87|99.47|100.84|99.44|6
1736673260000|2025-01-12 09:14:20|100.85|99.45|100.88|99.48|100.88|99.48|100.85|99.45|4
1736673270000|2025-01-12 09:14:30|100.86|99.46|100.86|99.46|100.86|99.46|100.86|99.46|1
1736673280000|2025-01-12 09:14:40|100.87|99.47|100.87|99.47|100.88|99.48|100.86|99.46|7
1736673290000|2025-01-12 09:14:50|100.88|99.48|100.87|99.47|100.88|99.48|100.87|99.47|4
1736673300000|2025-01-12 09:15:00|100.86|99.46|100.81|99.41|100.87|99.47|100.81|99.41|7
1736673310000|2025-01-12 09:15:10|100.82|99.42|100.86|99.46|100.86|99.46|100.82|99.42|3
1736673320000|2025-01-12 09:15:20|100.85|99.45|100.79|99.39|100.85|99.45|100.79|99.39|7
1736673330000|2025-01-12 09:15:30|100.78|99.38|100.76|99.36|100.78|99.38|100.76|99.36|3
1736673340000|2025-01-12 09:15:40|100.74|99.34|100.74|99.34|100.75|99.35|100.74|99.34|3
1736673350000|2025-01-12 09:15:50|100.76|99.36|100.78|99.38|100.78|99.38|100.76|99.36|3
1736673360000|2025-01-12 09:16:00|100.77|99.37|100.71|99.31|100.78|99.38|100.7|99.3|14
1736673370000|2025-01-12 09:16:10|100.72|99.32|100.64|99.24|100.72|99.32|100.64|99.24|8
1736673380000|2025-01-12 09:16:20|100.63|99.23|100.65|99.25|100.67|99.27|100.6|99.2|12
1736673390000|2025-01-12 09:16:30|100.66|99.26|100.66|99.26|100.68|99.28|100.66|99.26|8
1736673400000|2025-01-12 09:16:40|100.67|99.27|100.66|99.26|100.67|99.27|100.65|99.25|8
1736673410000|2025-01-12 09:16:50|100.67|99.27|100.67|99.27|100.69|99.29|100.66|99.26|12
1736673420000|2025-01-12 09:17:00|100.68|99.28|100.71|99.31|100.72|99.32|100.68|99.28|8
1736673430000|2025-01-12 09:17:10|100.72|99.32|100.74|99.34|100.75|99.35|100.71|99.31|5
1736673440000|2025-01-12 09:17:20|100.73|99.33|100.7|99.3|100.74|99.34|100.7|99.3|5
1736673450000|2025-01-12 09:17:30|100.71|99.31|100.7|99.3|100.71|99.31|100.7|99.3|4
1736673460000|2025-01-12 09:17:40|100.71|99.31|100.71|99.31|100.72|99.32|100.71|99.31|3
1736673470000|2025-01-12 09:17:50|100.72|99.32|100.74|99.34|100.74|99.34|100.72|99.32|6
1736673480000|2025-01-12 09:18:00|100.73|99.33|100.77|99.37|100.78|99.38|100.73|99.33|6
1736673490000|2025-01-12 09:18:10|100.76|99.36|100.76|99.36|100.78|99.38|100.74|99.34|10
1736673500000|2025-01-12 09:18:20|100.73|99.33|100.74|99.34|100.74|99.34|100.73|99.33|2
1736673510000|2025-01-12 09:18:30|100.75|99.35|100.8|99.4|100.8|99.4|100.75|99.35|9
1736673520000|2025-01-12 09:18:40|100.84|99.44|100.86|99.46|100.86|99.46|100.84|99.44|4
1736673540000|2025-01-12 09:19:00|100.76|99.36|100.76|99.36|100.76|99.36|100.76|99.36|1
1736673550000|2025-01-12 09:19:10|100.75|99.35|100.73|99.33|100.76|99.36|100.73|99.33|5
1736673560000|2025-01-12 09:19:20|100.74|99.34|100.78|99.38|100.78|99.38|100.74|99.34|4
1736673570000|2025-01-12 09:19:30|100.77|99.37|100.77|99.37|100.77|99.37|100.77|99.37|1
1736673580000|2025-01-12 09:19:40|100.78|99.38|100.78|99.38|100.78|99.38|100.77|99.37|3
1736673590000|2025-01-12 09:19:50|100.77|99.37|100.8|99.4|100.8|99.4|100.76|99.36|8
1736673600000|2025-01-12 09:20:00|100.81|99.41|100.78|99.38|100.82|99.42|100.78|99.38|5
1736673610000|2025-01-12 09:20:10|100.79|99.39|100.8|99.4|100.81|99.41|100.79|99.39|11
1736673620000|2025-01-12 09:20:20|100.81|99.41|100.79|99.39|100.81|99.41|100.74|99.34|12
1736673630000|2025-01-12 09:20:30|100.78|99.38|100.81|99.41|100.82|99.42|100.77|99.37|10
1736673640000|2025-01-12 09:20:40|100.82|99.42|100.76|99.36|100.82|99.42|100.76|99.36|8
1736673650000|2025-01-12 09:20:50|100.77|99.37|100.8|99.4|100.8|99.4|100.76|99.36|9
1736673660000|2025-01-12 09:21:00|100.81|99.41|100.8|99.4|100.81|99.41|100.76|99.36|7
1736673670000|2025-01-12 09:21:10|100.81|99.41|100.78|99.38|100.81|99.41|100.77|99.37|5
1736673680000|2025-01-12 09:21:20|100.79|99.39|100.79|99.39|100.8|99.4|100.77|99.37|8
1736673690000|2025-01-12 09:21:30|100.77|99.37|100.75|99.35|100.78|99.38|100.75|99.35|6
1736673700000|2025-01-12 09:21:40|100.76|99.36|100.77|99.37|100.78|99.38|100.76|99.36|6
1736673710000|2025-01-12 09:21:50|100.76|99.36|100.69|99.29|100.76|99.36|100.69|99.29|6
1736673720000|2025-01-12 09:22:00|100.7|99.3|100.72|99.32|100.72|99.32|100.7|99.3|4
1736673730000|2025-01-12 09:22:10|100.7|99.3|100.71|99.31|100.72|99.32|100.7|99.3|4
1736673740000|2025-01-12 09:22:20|100.72|99.32|100.74|99.34|100.74|99.34|100.71|99.31|4
1736673750000|2025-01-12 09:22:30|100.75|99.35|100.74|99.34|100.75|99.35|100.74|99.34|2
1736673760000|2025-01-12 09:22:40|100.73|99.33|100.77|99.37|100.78|99.38|100.73|99.33|4
1736673770000|2025-01-12 09:22:50|100.76|99.36|100.74|99.34|100.77|99.37|100.74|99.34|4
1736673780000|2025-01-12 09:23:00|100.75|99.35|100.68|99.28|100.75|99.35|100.68|99.28|12
1736673790000|2025-01-12 09:23:10|100.69|99.29|100.65|99.25|100.69|99.29|100.64|99.24|6
1736673800000|2025-01-12 09:23:20|100.64|99.24|100.65|99.25|100.66|99.26|100.64|99.24|7
1736673820000|2025-01-12 09:23:40|100.64|99.24|100.65|99.25|100.65|99.25|100.63|99.23|9
1736673830000|2025-01-12 09:23:50|100.63|99.23|100.65|99.25|100.65|99.25|100.63|99.23|3
1736673840000|2025-01-12 09:24:00|100.64|99.24|100.64|99.24|100.64|99.24|100.61|99.21|6
1736673850000|2025-01-12 09:24:10|100.63|99.23|100.56|99.16|100.63|99.23|100.56|99.16|9
1736673860000|2025-01-12 09:24:20|100.58|99.18|100.57|99.17|100.58|99.18|100.57|99.17|4
1736673870000|2025-01-12 09:24:30|100.56|99.16|100.54|99.14|100.56|99.16|100.54|99.14|2
1736673880000|2025-01-12 09:24:40|100.53|99.13|100.52|99.12|100.53|99.13|100.52|99.12|2
1736673890000|2025-01-12 09:24:50|100.53|99.13|100.52|99.12|100.56|99.16|100.52|99.12|10
1736673900000|2025-01-12 09:25:00|100.54|99.14|100.52|99.12|100.54|99.14|100.46|99.06|14
1736673910000|2025-01-12 09:25:10|100.5|99.1|100.52|99.12|100.52|99.12|100.5|99.1|6
1736673920000|2025-01-12 09:25:20|100.56|99.16|100.6|99.2|100.63|99.23|100.56|99.16|11
1736673930000|2025-01-12 09:25:30|100.59|99.19|100.6|99.2|100.6|99.2|100.59|99.19|4
1736673940000|2025-01-12 09:25:40|100.59|99.19|100.59|99.19|100.6|99.2|100.59|99.19|3
1736673950000|2025-01-12 09:25:50|100.62|99.22|100.59|99.19|100.62|99.22|100.59|99.19|4
1736673960000|2025-01-12 09:26:00|100.58|99.18|100.57|99.17|100.59|99.19|100.57|99.17|4
1736673970000|2025-01-12 09:26:10|100.58|99.18|100.58|99.18|100.58|99.18|100.58|99.18|1
1736673980000|2025-01-12 09:26:20|100.59|99.19|100.63|99.23|100.63|99.23|100.59|99.19|3
1736673990000|2025-01-12 09:26:30|100.62|99.22|100.6|99.2|100.62|99.22|100.6|99.2|2
1736674010000|2025-01-12 09:26:50|100.61|99.21|100.59|99.19|100.62|99.22|100.59|99.19|5
1736674020000|2025-01-12 09:27:00|100.6|99.2|100.61|99.21|100.63|99.23|100.6|99.2|6
1736674030000|2025-01-12 09:27:10|100.62|99.22|100.63|99.23|100.63|99.23|100.62|99.22|2
1736674040000|2025-01-12 09:27:20|100.64|99.24|100.66|99.26|100.68|99.28|100.64|99.24|6
1736674050000|2025-01-12 09:27:30|100.67|99.27|100.58|99.18|100.67|99.27|100.57|99.17|7
1736674070000|2025-01-12 09:27:50|100.57|99.17|100.57|99.17|100.57|99.17|100.57|99.17|1
1736674080000|2025-01-12 09:28:00|100.56|99.16|100.54|99.14|100.56|99.16|100.54|99.14|2
1736674090000|2025-01-12 09:28:10|100.55|99.15|100.55|99.15|100.57|99.17|100.55|99.15|7
1736674100000|2025-01-12 09:28:20|100.56|99.16|100.56|99.16|100.56|99.16|100.56|99.16|1
1736674110000|2025-01-12 09:28:30|100.55|99.15|100.56|99.16|100.56|99.16|100.55|99.15|2
1736674120000|2025-01-12 09:28:40|100.57|99.17|100.61|99.21|100.61|99.21|100.57|99.17|3
1736674130000|2025-01-12 09:28:50|100.6|99.2|100.61|99.21|100.61|99.21|100.6|99.2|2
1736674140000|2025-01-12 09:29:00|100.59|99.19|100.56|99.16|100.59|99.19|100.56|99.16|4
1736674150000|2025-01-12 09:29:10|100.55|99.15|100.49|99.09|100.56|99.16|100.48|99.08|12
1736674160000|2025-01-12 09:29:20|100.48|99.08|100.53|99.13|100.54|99.14|100.48|99.08|7
1736674170000|2025-01-12 09:29:30|100.52|99.12|100.53|99.13|100.53|99.13|100.52|99.12|2
1736674180000|2025-01-12 09:29:40|100.54|99.14|100.53|99.13|100.54|99.14|100.52|99.12|6
1736674190000|2025-01-12 09:29:50|100.52|99.12|100.43|99.03|100.52|99.12|100.43|99.03|7
1736674200000|2025-01-12 09:30:00|100.42|99.02|100.48|99.08|100.48|99.08|100.38|98.98|11
1736674210000|2025-01-12 09:30:10|100.47|99.07|100.46|99.06|100.47|99.07|100.45|99.05|7
1736674220000|2025-01-12 09:30:20|100.45|99.05|100.44|99.04|100.46|99.06|100.43|99.03|4
1736674230000|2025-01-12 09:30:30|100.42|99.02|100.44|99.04|100.44|99.04|100.42|99.02|3
1736674240000|2025-01-12 09:30:40|100.43|99.03|100.48|99.08|100.48|99.08|100.42|99.02|11
1736674250000|2025-01-12 09:30:50|100.5|99.1|100.54|99.14|100.54|99.14|100.5|99.1|4
1736674260000|2025-01-12 09:31:00|100.49|99.09|100.49|99.09|100.49|99.09|100.49|99.09|1
1736674270000|2025-01-12 09:31:10|100.5|99.1|100.51|99.11|100.54|99.14|100.5|99.1|6
1736674280000|2025-01-12 09:31:20|100.52|99.12|100.5|99.1|100.53|99.13|100.5|99.1|5
1736674290000|2025-01-12 09:31:30|100.51|99.11|100.5|99.1|100.51|99.11|100.48|99.08|9
1736674300000|2025-01-12 09:31:40|100.49|99.09|100.48|99.08|100.5|99.1|100.48|99.08|6
1736674310000|2025-01-12 09:31:50|100.49|99.09|100.48|99.08|100.49|99.09|100.48|99.08|6
1736674320000|2025-01-12 09:32:00|100.46|99.06|100.52|99.12|100.52|99.12|100.46|99.06|9
1736674330000|2025-01-12 09:32:10|100.53|99.13|100.51|99.11|100.54|99.14|100.5|99.1|6
1736674340000|2025-01-12 09:32:20|100.52|99.12|100.48|99.08|100.52|99.12|100.48|99.08|11
1736674350000|2025-01-12 09:32:30|100.47|99.07|100.44|99.04|100.47|99.07|100.44|99.04|4
1736674360000|2025-01-12 09:32:40|100.43|99.03|100.42|99.02|100.43|99.03|100.42|99.02|4
1736674370000|2025-01-12 09:32:50|100.41|99.01|100.4|99|100.41|99.01|100.4|99|2
1736674380000|2025-01-12 09:33:00|100.41|99.01|100.32|98.92|100.41|99.01|100.31|98.91|12
1736674390000|2025-01-12 09:33:10|100.33|98.93|100.22|98.82|100.33|98.93|100.21|98.81|12
1736674400000|2025-01-12 09:33:20|100.23|98.83|100.25|98.85|100.27|98.87|100.23|98.83|8
1736674410000|2025-01-12 09:33:30|100.26|98.86|100.24|98.84|100.26|98.86|100.23|98.83|7
1736674420000|2025-01-12 09:33:40|100.25|98.85|100.19|98.79|100.25|98.85|100.19|98.79|6
1736674430000|2025-01-12 09:33:50|100.2|98.8|100.09|98.69|100.2|98.8|100.09|98.69|10
1736674440000|2025-01-12 09:34:00|100.08|98.68|100.18|98.78|100.21|98.81|100.08|98.68|13
1736674450000|2025-01-12 09:34:10|100.15|98.75|100.17|98.77|100.21|98.81|100.15|98.75|8
1736674460000|2025-01-12 09:34:20|100.19|98.79|100.18|98.78|100.19|98.79|100.16|98.76|8
1736674470000|2025-01-12 09:34:30|100.19|98.79|100.17|98.77|100.2|98.8|100.17|98.77|7
1736674480000|2025-01-12 09:34:40|100.16|98.76|100.2|98.8|100.2|98.8|100.16|98.76|6
1736674490000|2025-01-12 09:34:50|100.22|98.82|100.22|98.82|100.25|98.85|100.2|98.8|8
1736674500000|2025-01-12 09:35:00|100.23|98.83|100.17|98.77|100.23|98.83|100.17|98.77|6
1736674510000|2025-01-12 09:35:10|100.16|98.76|100.09|98.69|100.16|98.76|100.09|98.69|9
1736674520000|2025-01-12 09:35:20|100.08|98.68|100.01|98.61|100.08|98.68|100.01|98.61|7
1736674530000|2025-01-12 09:35:30|100|98.6|99.99|98.59|100.01|98.61|99.98|98.58|7
1736674540000|2025-01-12 09:35:40|99.98|98.58|99.98|98.58|100.01|98.61|99.98|98.58|6
1736674550000|2025-01-12 09:35:50|99.99|98.59|99.95|98.55|99.99|98.59|99.94|98.54|7
1736674560000|2025-01-12 09:36:00|99.94|98.54|99.94|98.54|99.95|98.55|99.92|98.52|7
1736674570000|2025-01-12 09:36:10|99.93|98.53|99.89|98.49|99.93|98.53|99.87|98.47|8
1736674580000|2025-01-12 09:36:20|99.9|98.5|99.97|98.57|99.97|98.57|99.9|98.5|6
1736674590000|2025-01-12 09:36:30|99.98|98.58|99.93|98.53|99.99|98.59|99.93|98.53|7
1736674600000|2025-01-12 09:36:40|99.92|98.52|99.97|98.57|99.97|98.57|99.92|98.52|7
1736674610000|2025-01-12 09:36:50|99.98|98.58|99.98|98.58|100.02|98.62|99.98|98.58|7
1736674620000|2025-01-12 09:37:00|99.99|98.59|99.97|98.57|99.99|98.59|99.96|98.56|6
1736674630000|2025-01-12 09:37:10|99.98|98.58|100.04|98.64|100.04|98.64|99.98|98.58|8
1736674640000|2025-01-12 09:37:20|100.02|98.62|99.91|98.51|100.02|98.62|99.91|98.51|7
1736674650000|2025-01-12 09:37:30|99.92|98.52|99.91|98.51|99.93|98.53|99.9|98.5|6
1736674660000|2025-01-12 09:37:40|99.92|98.52|99.8|98.4|99.92|98.52|99.8|98.4|13
1736674670000|2025-01-12 09:37:50|99.79|98.39|99.89|98.49|99.89|98.49|99.78|98.38|13
1736674680000|2025-01-12 09:38:00|99.9|98.5|99.87|98.47|99.9|98.5|99.87|98.47|8
1736674690000|2025-01-12 09:38:10|99.88|98.48|99.89|98.49|99.92|98.52|99.88|98.48|6
1736674700000|2025-01-12 09:38:20|99.88|98.48|99.9|98.5|99.9|98.5|99.88|98.48|3
1736674710000|2025-01-12 09:38:30|99.89|98.49|99.89|98.49|99.89|98.49|99.89|98.49|1
1736674720000|2025-01-12 09:38:40|99.9|98.5|99.9|98.5|99.9|98.5|99.9|98.5|1
1736674730000|2025-01-12 09:38:50|99.91|98.51|99.91|98.51|99.91|98.51|99.91|98.51|1
1736674740000|2025-01-12 09:39:00|99.95|98.55|99.97|98.57|99.97|98.57|99.95|98.55|2
1736674750000|2025-01-12 09:39:10|99.94|98.54|99.95|98.55|99.96|98.56|99.93|98.53|10
1736674760000|2025-01-12 09:39:20|99.94|98.54|99.93|98.53|99.95|98.55|99.93|98.53|4
1736674770000|2025-01-12 09:39:30|99.9|98.5|99.92|98.52|99.92|98.52|99.89|98.49|4
1736674780000|2025-01-12 09:39:40|99.94|98.54|99.99|98.59|100|98.6|99.94|98.54|9
1736674790000|2025-01-12 09:39:50|100|98.6|100|98.6|100|98.6|99.99|98.59|3
1736674800000|2025-01-12 09:40:00|99.99|98.59|99.99|98.59|100|98.6|99.97|98.57|7
1736674810000|2025-01-12 09:40:10|99.97|98.57|99.95|98.55|99.98|98.58|99.94|98.54|5
1736674820000|2025-01-12 09:40:20|99.96|98.56|99.99|98.59|99.99|98.59|99.96|98.56|7
1736674830000|2025-01-12 09:40:30|99.98|98.58|99.99|98.59|99.99|98.59|99.98|98.58|2
1736674840000|2025-01-12 09:40:40|99.98|98.58|99.97|98.57|99.99|98.59|99.97|98.57|3
1736674850000|2025-01-12 09:40:50|99.98|98.58|99.93|98.53|99.98|98.58|99.92|98.52|7
1736674860000|2025-01-12 09:41:00|99.94|98.54|99.89|98.49|99.94|98.54|99.89|98.49|5
1736674870000|2025-01-12 09:41:10|99.9|98.5|99.79|98.39|99.9|98.5|99.79|98.39|8
1736674880000|2025-01-12 09:41:20|99.8|98.4|99.79|98.39|99.81|98.41|99.78|98.38|7
1736674890000|2025-01-12 09:41:30|99.78|98.38|99.91|98.51|99.91|98.51|99.78|98.38|13
1736674900000|2025-01-12 09:41:40|99.9|98.5|99.9|98.5|99.9|98.5|99.87|98.47|8
1736674910000|2025-01-12 09:41:50|99.91|98.51|99.89|98.49|99.91|98.51|99.88|98.48|6
1736674920000|2025-01-12 09:42:00|99.87|98.47|99.91|98.51|99.91|98.51|99.87|98.47|7
1736674930000|2025-01-12 09:42:10|99.93|98.53|99.87|98.47|99.93|98.53|99.86|98.46|9
1736674940000|2025-01-12 09:42:20|99.89|98.49|99.92|98.52|99.92|98.52|99.88|98.48|7
1736674950000|2025-01-12 09:42:30|99.93|98.53|99.91|98.51|99.93|98.53|99.9|98.5|9
1736674960000|2025-01-12 09:42:40|99.9|98.5|99.88|98.48|99.92|98.52|99.87|98.47|9
1736674970000|2025-01-12 09:42:50|99.89|98.49|99.89|98.49|99.9|98.5|99.89|98.49|3
1736674980000|2025-01-12 09:43:00|99.9|98.5|99.87|98.47|99.9|98.5|99.87|98.47|9
1736674990000|2025-01-12 09:43:10|99.88|98.48|99.79|98.39|99.88|98.48|99.78|98.38|11
1736675000000|2025-01-12 09:43:20|99.8|98.4|99.8|98.4|99.83|98.43|99.8|98.4|8
1736675010000|2025-01-12 09:43:30|99.81|98.41|99.81|98.41|99.81|98.41|99.8|98.4|3
1736675020000|2025-01-12 09:43:40|99.78|98.38|99.67|98.27|99.78|98.38|99.67|98.27|8
1736675030000|2025-01-12 09:43:50|99.66|98.26|99.6|98.2|99.66|98.26|99.6|98.2|10
1736675040000|2025-01-12 09:44:00|99.62|98.22|99.62|98.22|99.63|98.23|99.61|98.21|9
1736675050000|2025-01-12 09:44:10|99.63|98.23|99.64|98.24|99.64|98.24|99.62|98.22|4
1736675060000|2025-01-12 09:44:20|99.65|98.25|99.69|98.29|99.7|98.3|99.65|98.25|7
1736675070000|2025-01-12 09:44:30|99.68|98.28|99.69|98.29|99.7|98.3|99.68|98.28|5
1736675080000|2025-01-12 09:44:40|99.68|98.28|99.68|98.28|99.69|98.29|99.64|98.24|7
1736675090000|2025-01-12 09:44:50|99.67|98.27|99.66|98.26|99.67|98.27|99.62|98.22|7
1736675100000|2025-01-12 09:45:00|99.67|98.27|99.7|98.3|99.71|98.31|99.65|98.25|10
1736675110000|2025-01-12 09:45:10|99.68|98.28|99.67|98.27|99.7|98.3|99.65|98.25|7
1736675120000|2025-01-12 09:45:20|99.66|98.26|99.72|98.32|99.72|98.32|99.66|98.26|11
1736675130000|2025-01-12 09:45:30|99.74|98.34|99.67|98.27|99.74|98.34|99.67|98.27|5
1736675140000|2025-01-12 09:45:40|99.63|98.23|99.59|98.19|99.63|98.23|99.57|98.17|9
1736675150000|2025-01-12 09:45:50|99.6|98.2|99.6|98.2|99.61|98.21|99.58|98.18|5
1736675160000|2025-01-12 09:46:00|99.61|98.21|99.57|98.17|99.61|98.21|99.56|98.16|11
1736675170000|2025-01-12 09:46:10|99.54|98.14|99.53|98.13|99.57|98.17|99.53|98.13|7
1736675180000|2025-01-12 09:46:20|99.54|98.14|99.61|98.21|99.61|98.21|99.54|98.14|10
1736675190000|2025-01-12 09:46:30|99.63|98.23|99.63|98.23|99.65|98.25|99.62|98.22|6
1736675200000|2025-01-12 09:46:40|99.62|98.22|99.6|98.2|99.63|98.23|99.6|98.2|5
1736675210000|2025-01-12 09:46:50|99.61|98.21|99.68|98.28|99.68|98.28|99.6|98.2|6
1736675220000|2025-01-12 09:47:00|99.69|98.29|99.73|98.33|99.73|98.33|99.68|98.28|4
1736675230000|2025-01-12 09:47:10|99.74|98.34|99.81|98.41|99.85|98.45|99.74|98.34|11
1736675240000|2025-01-12 09:47:20|99.83|98.43|99.81|98.41|99.83|98.43|99.78|98.38|15
1736675250000|2025-01-12 09:47:30|99.82|98.42|99.75|98.35|99.83|98.43|99.75|98.35|11
1736675260000|2025-01-12 09:47:40|99.74|98.34|99.83|98.43|99.84|98.44|99.74|98.34|8
1736675270000|2025-01-12 09:47:50|99.79|98.39|99.78|98.38|99.8|98.4|99.77|98.37|6
1736675280000|2025-01-12 09:48:00|99.77|98.37|99.71|98.31|99.77|98.37|99.71|98.31|7
1736675290000|2025-01-12 09:48:10|99.7|98.3|99.65|98.25|99.7|98.3|99.65|98.25|5
1736675300000|2025-01-12 09:48:20|99.64|98.24|99.63|98.23|99.67|98.27|99.61|98.21|11
1736675310000|2025-01-12 09:48:30|99.64|98.24|99.63|98.23|99.66|98.26|99.63|98.23|5
1736675320000|2025-01-12 09:48:40|99.64|98.24|99.58|98.18|99.64|98.24|99.55|98.15|9
1736675330000|2025-01-12 09:48:50|99.6|98.2|99.61|98.21|99.62|98.22|99.58|98.18|7
1736675340000|2025-01-12 09:49:00|99.62|98.22|99.7|98.3|99.7|98.3|99.62|98.22|13
1736675350000|2025-01-12 09:49:10|99.69|98.29|99.68|98.28|99.69|98.29|99.63|98.23|9
1736675360000|2025-01-12 09:49:20|99.67|98.27|99.7|98.3|99.7|98.3|99.66|98.26|9
1736675370000|2025-01-12 09:49:30|99.71|98.31|99.76|98.36|99.76|98.36|99.71|98.31|9
1736675380000|2025-01-12 09:49:40|99.77|98.37|99.81|98.41|99.82|98.42|99.76|98.36|9
1736675390000|2025-01-12 09:49:50|99.82|98.42|99.79|98.39|99.82|98.42|99.79|98.39|4
1736675400000|2025-01-12 09:50:00|99.78|98.38|99.77|98.37|99.79|98.39|99.73|98.33|12
1736675410000|2025-01-12 09:50:10|99.76|98.36|99.78|98.38|99.79|98.39|99.75|98.35|7
1736675420000|2025-01-12 09:50:20|99.8|98.4|99.82|98.42|99.82|98.42|99.78|98.38|10
1736675430000|2025-01-12 09:50:30|99.81|98.41|99.75|98.35|99.82|98.42|99.75|98.35|10
1736675440000|2025-01-12 09:50:40|99.77|98.37|99.81|98.41|99.81|98.41|99.76|98.36|11
1736675450000|2025-01-12 09:50:50|99.79|98.39|99.76|98.36|99.81|98.41|99.76|98.36|5
1736675460000|2025-01-12 09:51:00|99.78|98.38|99.78|98.38|99.78|98.38|99.77|98.37|3
1736675470000|2025-01-12 09:51:10|99.77|98.37|99.76|98.36|99.77|98.37|99.76|98.36|2
1736675480000|2025-01-12 09:51:20|99.78|98.38|99.74|98.34|99.78|98.38|99.73|98.33|6
1736675490000|2025-01-12 09:51:30|99.73|98.33|99.75|98.35|99.75|98.35|99.73|98.33|5
1736675500000|2025-01-12 09:51:40|99.78|98.38|99.81|98.41|99.82|98.42|99.78|98.38|5
1736675510000|2025-01-12 09:51:50|99.82|98.42|99.82|98.42|99.82|98.42|99.82|98.42|1
1736675520000|2025-01-12 09:52:00|99.79|98.39|99.81|98.41|99.83|98.43|99.77|98.37|8
1736675530000|2025-01-12 09:52:10|99.82|98.42|99.84|98.44|99.84|98.44|99.82|98.42|3
1736675540000|2025-01-12 09:52:20|99.85|98.45|99.95|98.55|99.96|98.56|99.85|98.45|14
1736675550000|2025-01-12 09:52:30|99.93|98.53|99.86|98.46|99.93|98.53|99.85|98.45|11
1736675560000|2025-01-12 09:52:40|99.87|98.47|99.96|98.56|99.96|98.56|99.87|98.47|10
1736675570000|2025-01-12 09:52:50|99.95|98.55|99.96|98.56|99.97|98.57|99.93|98.53|9
1736675580000|2025-01-12 09:53:00|99.93|98.53|99.96|98.56|99.96|98.56|99.93|98.53|7
1736675590000|2025-01-12 09:53:10|99.95|98.55|99.9|98.5|99.96|98.56|99.89|98.49|7
1736675600000|2025-01-12 09:53:20|99.92|98.52|99.91|98.51|99.96|98.56|99.91|98.51|6
1736675610000|2025-01-12 09:53:30|99.92|98.52|99.92|98.52|99.93|98.53|99.9|98.5|6
1736675620000|2025-01-12 09:53:40|99.93|98.53|99.93|98.53|99.93|98.53|99.92|98.52|7
1736675630000|2025-01-12 09:53:50|99.95|98.55|99.95|98.55|99.95|98.55|99.9|98.5|11
1736675640000|2025-01-12 09:54:00|99.96|98.56|99.9|98.5|99.96|98.56|99.9|98.5|9
1736675650000|2025-01-12 09:54:10|99.89|98.49|99.85|98.45|99.89|98.49|99.85|98.45|11
1736675660000|2025-01-12 09:54:20|99.86|98.46|99.84|98.44|99.87|98.47|99.83|98.43|6
1736675670000|2025-01-12 09:54:30|99.85|98.45|99.86|98.46|99.86|98.46|99.84|98.44|4
1736675680000|2025-01-12 09:54:40|99.85|98.45|99.87|98.47|99.87|98.47|99.85|98.45|3
1736675690000|2025-01-12 09:54:50|99.88|98.48|99.87|98.47|99.88|98.48|99.85|98.45|4
1736675700000|2025-01-12 09:55:00|99.88|98.48|99.93|98.53|99.95|98.55|99.88|98.48|8
1736675710000|2025-01-12 09:55:10|99.92|98.52|99.92|98.52|99.92|98.52|99.87|98.47|12
1736675720000|2025-01-12 09:55:20|99.9|98.5|99.91|98.51|99.91|98.51|99.9|98.5|4
1736675730000|2025-01-12 09:55:30|99.92|98.52|99.95|98.55|99.96|98.56|99.91|98.51|6
1736675740000|2025-01-12 09:55:40|99.94|98.54|99.92|98.52|99.94|98.54|99.91|98.51|8
1736675750000|2025-01-12 09:55:50|99.93|98.53|99.95|98.55|99.96|98.56|99.93|98.53|5
1736675760000|2025-01-12 09:56:00|99.96|98.56|99.91|98.51|99.97|98.57|99.91|98.51|7
1736675770000|2025-01-12 09:56:10|99.92|98.52|99.92|98.52|99.92|98.52|99.91|98.51|5
1736675780000|2025-01-12 09:56:20|99.93|98.53|99.95|98.55|99.95|98.55|99.93|98.53|2
1736675800000|2025-01-12 09:56:40|99.96|98.56|99.97|98.57|99.97|98.57|99.96|98.56|2
1736675810000|2025-01-12 09:56:50|99.98|98.58|99.96|98.56|99.98|98.58|99.96|98.56|5
1736675820000|2025-01-12 09:57:00|99.95|98.55|99.95|98.55|99.96|98.56|99.95|98.55|3
1736675830000|2025-01-12 09:57:10|99.93|98.53|99.95|98.55|99.97|98.57|99.93|98.53|7
1736675840000|2025-01-12 09:57:20|99.96|98.56|99.93|98.53|99.96|98.56|99.93|98.53|6
1736675850000|2025-01-12 09:57:30|99.92|98.52|99.92|98.52|99.93|98.53|99.9|98.5|6
1736675860000|2025-01-12 09:57:40|99.91|98.51|99.95|98.55|99.95|98.55|99.9|98.5|7
1736675870000|2025-01-12 09:57:50|99.94|98.54|100.01|98.61|100.03|98.63|99.94|98.54|12
1736675880000|2025-01-12 09:58:00|100|98.6|99.94|98.54|100|98.6|99.94|98.54|6
1736675890000|2025-01-12 09:58:10|99.95|98.55|99.93|98.53|99.96|98.56|99.93|98.53|5
1736675900000|2025-01-12 09:58:20|99.92|98.52|99.92|98.52|99.93|98.53|99.92|98.52|5
1736675910000|2025-01-12 09:58:30|99.93|98.53|99.87|98.47|99.93|98.53|99.86|98.46|6
1736675920000|2025-01-12 09:58:40|99.88|98.48|99.86|98.46|99.88|98.48|99.84|98.44|13
1736675930000|2025-01-12 09:58:50|99.85|98.45|99.84|98.44|99.87|98.47|99.84|98.44|7
1736675940000|2025-01-12 09:59:00|99.85|98.45|99.8|98.4|99.85|98.45|99.78|98.38|7
1736675950000|2025-01-12 09:59:10|99.81|98.41|99.82|98.42|99.83|98.43|99.81|98.41|6
1736675960000|2025-01-12 09:59:20|99.81|98.41|99.84|98.44|99.84|98.44|99.81|98.41|3
1736675970000|2025-01-12 09:59:30|99.85|98.45|99.82|98.42|99.85|98.45|99.82|98.42|5
1736675980000|2025-01-12 09:59:40|99.81|98.41|99.81|98.41|99.81|98.41|99.81|98.41|1
1736675990000|2025-01-12 09:59:50|99.8|98.4|99.82|98.42|99.82|98.42|99.79|98.39|3
1736676000000|2025-01-12 10:00:00|99.85|98.45|99.91|98.51|99.95|98.55|99.85|98.45|12
1736676010000|2025-01-12 10:00:10|99.92|98.52|100.12|98.72|100.12|98.72|99.92|98.52|16
1736676020000|2025-01-12 10:00:20|100.1|98.7|100.07|98.67|100.12|98.72|100.06|98.66|7
1736676030000|2025-01-12 10:00:30|100.08|98.68|100.16|98.76|100.16|98.76|100.08|98.68|10
1736676040000|2025-01-12 10:00:40|100.13|98.73|100.15|98.75|100.15|98.75|100.12|98.72|7
1736676050000|2025-01-12 10:00:50|100.16|98.76|100.13|98.73|100.16|98.76|100.12|98.72|3
1736676060000|2025-01-12 10:01:00|100.12|98.72|100.13|98.73|100.15|98.75|100.12|98.72|4
1736676070000|2025-01-12 10:01:10|100.14|98.74|100.12|98.72|100.14|98.74|100.11|98.71|4
1736676080000|2025-01-12 10:01:20|100.08|98.68|100.03|98.63|100.1|98.7|100.03|98.63|13
1736676090000|2025-01-12 10:01:30|100.04|98.64|100.1|98.7|100.1|98.7|100.04|98.64|6
1736676100000|2025-01-12 10:01:40|100.12|98.72|100.15|98.75|100.18|98.78|100.11|98.71|9
1736676110000|2025-01-12 10:01:50|100.16|98.76|100.17|98.77|100.18|98.78|100.15|98.75|5
1736676120000|2025-01-12 10:02:00|100.18|98.78|100.15|98.75|100.18|98.78|100.13|98.73|12
1736676130000|2025-01-12 10:02:10|100.14|98.74|100.11|98.71|100.14|98.74|100.11|98.71|5
1736676140000|2025-01-12 10:02:20|100.12|98.72|100.16|98.76|100.17|98.77|100.11|98.71|12
1736676150000|2025-01-12 10:02:30|100.17|98.77|100.17|98.77|100.17|98.77|100.15|98.75|6
1736676160000|2025-01-12 10:02:40|100.16|98.76|100.16|98.76|100.16|98.76|100.14|98.74|5
1736676170000|2025-01-12 10:02:50|100.15|98.75|100.21|98.81|100.22|98.82|100.15|98.75|7
1736676180000|2025-01-12 10:03:00|100.2|98.8|100.2|98.8|100.26|98.86|100.2|98.8|12
1736676190000|2025-01-12 10:03:10|100.22|98.82|100.19|98.79|100.22|98.82|100.14|98.74|13
1736676200000|2025-01-12 10:03:20|100.18|98.78|100.19|98.79|100.19|98.79|100.16|98.76|7
1736676210000|2025-01-12 10:03:30|100.18|98.78|100.16|98.76|100.18|98.78|100.16|98.76|2
1736676220000|2025-01-12 10:03:40|100.15|98.75|100.13|98.73|100.16|98.76|100.13|98.73|5
1736676230000|2025-01-12 10:03:50|100.15|98.75|100.17|98.77|100.18|98.78|100.15|98.75|5
1736676240000|2025-01-12 10:04:00|100.18|98.78|100.19|98.79|100.19|98.79|100.18|98.78|4
1736676250000|2025-01-12 10:04:10|100.18|98.78|100.19|98.79|100.2|98.8|100.18|98.78|4
1736676260000|2025-01-12 10:04:20|100.2|98.8|100.2|98.8|100.2|98.8|100.19|98.79|5
1736676270000|2025-01-12 10:04:30|100.21|98.81|100.2|98.8|100.21|98.81|100.2|98.8|4
1736676280000|2025-01-12 10:04:40|100.18|98.78|100.16|98.76|100.18|98.78|100.16|98.76|5
1736676290000|2025-01-12 10:04:50|100.14|98.74|100.09|98.69|100.14|98.74|100.09|98.69|5
1736676310000|2025-01-12 10:05:10|100.07|98.67|100.07|98.67|100.07|98.67|100.07|98.67|1
1736676320000|2025-01-12 10:05:20|100.05|98.65|100|98.6|100.06|98.66|100|98.6|12
1736676330000|2025-01-12 10:05:30|100.02|98.62|100.06|98.66|100.06|98.66|100.02|98.62|4
1736676340000|2025-01-12 10:05:40|100.08|98.68|100.03|98.63|100.1|98.7|100.03|98.63|10
1736676350000|2025-01-12 10:05:50|100.04|98.64|100.07|98.67|100.07|98.67|100.03|98.63|6
1736676360000|2025-01-12 10:06:00|100.08|98.68|100.15|98.75|100.15|98.75|100.08|98.68|7
1736676370000|2025-01-12 10:06:10|100.14|98.74|100.08|98.68|100.14|98.74|100.08|98.68|5
1736676380000|2025-01-12 10:06:20|100.07|98.67|100.04|98.64|100.07|98.67|100.04|98.64|7
1736676390000|2025-01-12 10:06:30|100.05|98.65|100.07|98.67|100.09|98.69|100.05|98.65|10
1736676400000|2025-01-12 10:06:40|100.06|98.66|100.04|98.64|100.06|98.66|100.04|98.64|5
1736676410000|2025-01-12 10:06:50|100.02|98.62|99.99|98.59|100.02|98.62|99.97|98.57|7
1736676420000|2025-01-12 10:07:00|99.98|98.58|100|98.6|100.01|98.61|99.96|98.56|8
1736676450000|2025-01-12 10:07:30|99.99|98.59|99.91|98.51|99.99|98.59|99.91|98.51|5
1736676460000|2025-01-12 10:07:40|99.9|98.5|99.85|98.45|99.9|98.5|99.83|98.43|9
1736676470000|2025-01-12 10:07:50|99.87|98.47|99.82|98.42|99.87|98.47|99.8|98.4|7
1736676480000|2025-01-12 10:08:00|99.84|98.44|99.77|98.37|99.84|98.44|99.77|98.37|8
1736676490000|2025-01-12 10:08:10|99.79|98.39|99.81|98.41|99.84|98.44|99.79|98.39|9
1736676500000|2025-01-12 10:08:20|99.82|98.42|99.78|98.38|99.82|98.42|99.77|98.37|8
1736676510000|2025-01-12 10:08:30|99.75|98.35|99.75|98.35|99.76|98.36|99.75|98.35|5
1736676520000|2025-01-12 10:08:40|99.74|98.34|99.73|98.33|99.74|98.34|99.72|98.32|3
1736676530000|2025-01-12 10:08:50|99.75|98.35|99.73|98.33|99.76|98.36|99.73|98.33|3
1736676540000|2025-01-12 10:09:00|99.72|98.32|99.76|98.36|99.76|98.36|99.7|98.3|9
1736676550000|2025-01-12 10:09:10|99.78|98.38|99.8|98.4|99.81|98.41|99.78|98.38|7
1736676560000|2025-01-12 10:09:20|99.81|98.41|99.81|98.41|99.81|98.41|99.81|98.41|1
1736676570000|2025-01-12 10:09:30|99.77|98.37|99.72|98.32|99.78|98.38|99.72|98.32|12
1736676580000|2025-01-12 10:09:40|99.73|98.33|99.74|98.34|99.76|98.36|99.73|98.33|7
1736676590000|2025-01-12 10:09:50|99.72|98.32|99.71|98.31|99.72|98.32|99.67|98.27|10
1736676600000|2025-01-12 10:10:00|99.76|98.36|99.79|98.39|99.81|98.41|99.76|98.36|6
1736676610000|2025-01-12 10:10:10|99.8|98.4|99.69|98.29|99.8|98.4|99.69|98.29|9
1736676620000|2025-01-12 10:10:20|99.68|98.28|99.65|98.25|99.68|98.28|99.65|98.25|5
1736676630000|2025-01-12 10:10:30|99.67|98.27|99.65|98.25|99.67|98.27|99.65|98.25|2
1736676640000|2025-01-12 10:10:40|99.66|98.26|99.72|98.32|99.72|98.32|99.66|98.26|5
1736676650000|2025-01-12 10:10:50|99.71|98.31|99.72|98.32|99.72|98.32|99.71|98.31|4
1736676660000|2025-01-12 10:11:00|99.71|98.31|99.73|98.33|99.75|98.35|99.69|98.29|8
1736676670000|2025-01-12 10:11:10|99.74|98.34|99.72|98.32|99.74|98.34|99.72|98.32|2
1736676680000|2025-01-12 10:11:20|99.73|98.33|99.75|98.35|99.75|98.35|99.73|98.33|2
1736676690000|2025-01-12 10:11:30|99.74|98.34|99.72|98.32|99.74|98.34|99.72|98.32|2
1736676700000|2025-01-12 10:11:40|99.71|98.31|99.68|98.28|99.71|98.31|99.68|98.28|2
1736676710000|2025-01-12 10:11:50|99.69|98.29|99.73|98.33|99.73|98.33|99.69|98.29|5
1736676730000|2025-01-12 10:12:10|99.72|98.32|99.72|98.32|99.72|98.32|99.72|98.32|1
1736676740000|2025-01-12 10:12:20|99.75|98.35|99.77|98.37|99.77|98.37|99.74|98.34|6
1736676750000|2025-01-12 10:12:30|99.76|98.36|99.75|98.35|99.76|98.36|99.74|98.34|3
1736676760000|2025-01-12 10:12:40|99.74|98.34|99.73|98.33|99.74|98.34|99.73|98.33|6
1736676770000|2025-01-12 10:12:50|99.71|98.31|99.71|98.31|99.73|98.33|99.71|98.31|4
1736676780000|2025-01-12 10:13:00|99.72|98.32|99.7|98.3|99.72|98.32|99.68|98.28|10
1736676790000|2025-01-12 10:13:10|99.69|98.29|99.68|98.28|99.69|98.29|99.66|98.26|4
1736676800000|2025-01-12 10:13:20|99.7|98.3|99.67|98.27|99.7|98.3|99.67|98.27|7
1736676810000|2025-01-12 10:13:30|99.68|98.28|99.68|98.28|99.68|98.28|99.68|98.28|1
1736676820000|2025-01-12 10:13:40|99.7|98.3|99.64|98.24|99.7|98.3|99.64|98.24|6
1736676830000|2025-01-12 10:13:50|99.63|98.23|99.65|98.25|99.68|98.28|99.63|98.23|12
1736676840000|2025-01-12 10:14:00|99.64|98.24|99.65|98.25|99.66|98.26|99.62|98.22|8
1736676850000|2025-01-12 10:14:10|99.66|98.26|99.66|98.26|99.69|98.29|99.65|98.25|8
1736676860000|2025-01-12 10:14:20|99.67|98.27|99.71|98.31|99.72|98.32|99.67|98.27|10
1736676870000|2025-01-12 10:14:30|99.7|98.3|99.68|98.28|99.7|98.3|99.68|98.28|5
1736676880000|2025-01-12 10:14:40|99.69|98.29|99.68|98.28|99.69|98.29|99.68|98.28|4
1736676890000|2025-01-12 10:14:50|99.65|98.25|99.72|98.32|99.72|98.32|99.65|98.25|11
1736676900000|2025-01-12 10:15:00|99.71|98.31|99.79|98.39|99.8|98.4|99.71|98.31|11
1736676910000|2025-01-12 10:15:10|99.8|98.4|99.75|98.35|99.8|98.4|99.75|98.35|6
1736676930000|2025-01-12 10:15:30|99.68|98.28|99.69|98.29|99.69|98.29|99.68|98.28|2
1736676940000|2025-01-12 10:15:40|99.72|98.32|99.72|98.32|99.73|98.33|99.72|98.32|5
1736676950000|2025-01-12 10:15:50|99.71|98.31|99.69|98.29|99.71|98.31|99.69|98.29|5
1736676960000|2025-01-12 10:16:00|99.7|98.3|99.75|98.35|99.75|98.35|99.69|98.29|5
1736676970000|2025-01-12 10:16:10|99.74|98.34|99.76|98.36|99.76|98.36|99.74|98.34|5
1736676980000|2025-01-12 10:16:20|99.73|98.33|99.74|98.34|99.74|98.34|99.73|98.33|4
1736676990000|2025-01-12 10:16:30|99.75|98.35|99.77|98.37|99.78|98.38|99.75|98.35|7
1736677000000|2025-01-12 10:16:40|99.81|98.41|99.88|98.48|99.88|98.48|99.8|98.4|10
1736677010000|2025-01-12 10:16:50|99.86|98.46|99.89|98.49|99.89|98.49|99.86|98.46|5
1736677020000|2025-01-12 10:17:00|99.91|98.51|99.9|98.5|99.91|98.51|99.89|98.49|4
1736677030000|2025-01-12 10:17:10|99.86|98.46|99.85|98.45|99.88|98.48|99.85|98.45|5
1736677040000|2025-01-12 10:17:20|99.86|98.46|99.92|98.52|99.92|98.52|99.85|98.45|12
1736677050000|2025-01-12 10:17:30|99.91|98.51|99.86|98.46|99.91|98.51|99.86|98.46|7
1736677060000|2025-01-12 10:17:40|99.88|98.48|99.9|98.5|99.92|98.52|99.88|98.48|6
1736677070000|2025-01-12 10:17:50|99.91|98.51|99.88|98.48|99.91|98.51|99.86|98.46|6
1736677080000|2025-01-12 10:18:00|99.89|98.49|99.9|98.5|99.9|98.5|99.88|98.48|6
1736677090000|2025-01-12 10:18:10|99.91|98.51|99.91|98.51|99.91|98.51|99.87|98.47|8
1736677100000|2025-01-12 10:18:20|99.9|98.5|99.92|98.52|99.92|98.52|99.9|98.5|4
1736677110000|2025-01-12 10:18:30|99.96|98.56|99.98|98.58|100.01|98.61|99.96|98.56|10
1736677120000|2025-01-12 10:18:40|99.97|98.57|99.99|98.59|100|98.6|99.97|98.57|7
1736677130000|2025-01-12 10:18:50|99.98|98.58|100.01|98.61|100.01|98.61|99.98|98.58|2
1736677140000|2025-01-12 10:19:00|99.99|98.59|99.98|98.58|99.99|98.59|99.98|98.58|2
1736677150000|2025-01-12 10:19:10|99.97|98.57|99.96|98.56|99.98|98.58|99.96|98.56|4
1736677160000|2025-01-12 10:19:20|99.94|98.54|99.98|98.58|99.98|98.58|99.93|98.53|5
1736677170000|2025-01-12 10:19:30|100|98.6|99.96|98.56|100|98.6|99.96|98.56|4
1736677180000|2025-01-12 10:19:40|99.95|98.55|99.86|98.46|99.95|98.55|99.86|98.46|7
1736677190000|2025-01-12 10:19:50|99.85|98.45|99.85|98.45|99.86|98.46|99.83|98.43|6
1736677200000|2025-01-12 10:20:00|99.84|98.44|99.8|98.4|99.84|98.44|99.8|98.4|4
1736677210000|2025-01-12 10:20:10|99.81|98.41|99.77|98.37|99.81|98.41|99.77|98.37|4
1736677220000|2025-01-12 10:20:20|99.75|98.35|99.73|98.33|99.75|98.35|99.72|98.32|5
1736677230000|2025-01-12 10:20:30|99.72|98.32|99.66|98.26|99.72|98.32|99.66|98.26|4
1736677240000|2025-01-12 10:20:40|99.65|98.25|99.67|98.27|99.67|98.27|99.64|98.24|8
1736677250000|2025-01-12 10:20:50|99.69|98.29|99.66|98.26|99.69|98.29|99.65|98.25|6
1736677260000|2025-01-12 10:21:00|99.68|98.28|99.68|98.28|99.68|98.28|99.68|98.28|1
1736677270000|2025-01-12 10:21:10|99.65|98.25|99.6|98.2|99.65|98.25|99.6|98.2|8
1736677280000|2025-01-12 10:21:20|99.59|98.19|99.64|98.24|99.64|98.24|99.59|98.19|6
1736677290000|2025-01-12 10:21:30|99.65|98.25|99.66|98.26|99.68|98.28|99.65|98.25|9
1736677300000|2025-01-12 10:21:40|99.64|98.24|99.64|98.24|99.65|98.25|99.64|98.24|3
1736677310000|2025-01-12 10:21:50|99.62|98.22|99.6|98.2|99.62|98.22|99.6|98.2|3
1736677320000|2025-01-12 10:22:00|99.61|98.21|99.46|98.06|99.61|98.21|99.46|98.06|10
1736677330000|2025-01-12 10:22:10|99.45|98.05|99.35|97.95|99.45|98.05|99.34|97.94|10
1736677340000|2025-01-12 10:22:20|99.37|97.97|99.35|97.95|99.37|97.97|99.33|97.93|11
1736677350000|2025-01-12 10:22:30|99.34|97.94|99.36|97.96|99.37|97.97|99.29|97.89|14
1736677360000|2025-01-12 10:22:40|99.37|97.97|99.37|97.97|99.37|97.97|99.35|97.95|6
1736677370000|2025-01-12 10:22:50|99.35|97.95|99.35|97.95|99.35|97.95|99.31|97.91|10
1736677380000|2025-01-12 10:23:00|99.36|97.96|99.45|98.05|99.45|98.05|99.36|97.96|15
1736677390000|2025-01-12 10:23:10|99.44|98.04|99.44|98.04|99.45|98.05|99.44|98.04|3
1736677400000|2025-01-12 10:23:20|99.42|98.02|99.39|97.99|99.43|98.03|99.39|97.99|6
1736677410000|2025-01-12 10:23:30|99.38|97.98|99.36|97.96|99.38|97.98|99.35|97.95|6
1736677420000|2025-01-12 10:23:40|99.35|97.95|99.36|97.96|99.37|97.97|99.35|97.95|4
1736677430000|2025-01-12 10:23:50|99.35|97.95|99.28|97.88|99.35|97.95|99.26|97.86|12
1736677440000|2025-01-12 10:24:00|99.27|97.87|99.2|97.8|99.28|97.88|99.2|97.8|10
1736677450000|2025-01-12 10:24:10|99.21|97.81|99.23|97.83|99.25|97.85|99.2|97.8|10
1736677460000|2025-01-12 10:24:20|99.22|97.82|99.2|97.8|99.23|97.83|99.16|97.76|17
1736677470000|2025-01-12 10:24:30|99.18|97.78|99.19|97.79|99.19|97.79|99.17|97.77|5
1736677480000|2025-01-12 10:24:40|99.18|97.78|99.18|97.78|99.18|97.78|99.16|97.76|7
1736677490000|2025-01-12 10:24:50|99.19|97.79|99.18|97.78|99.19|97.79|99.15|97.75|11
1736677500000|2025-01-12 10:25:00|99.17|97.77|99.11|97.71|99.18|97.78|99.11|97.71|6
1736677510000|2025-01-12 10:25:10|99.09|97.69|99.06|97.66|99.1|97.7|99.06|97.66|9
1736677520000|2025-01-12 10:25:20|99.07|97.67|99.09|97.69|99.11|97.71|99.07|97.67|8
1736677530000|2025-01-12 10:25:30|99.08|97.68|99.09|97.69|99.09|97.69|99.07|97.67|4
1736677540000|2025-01-12 10:25:40|99.1|97.7|99.1|97.7|99.1|97.7|99.1|97.7|1
1736677550000|2025-01-12 10:25:50|99.12|97.72|99.12|97.72|99.13|97.73|99.12|97.72|3
1736677560000|2025-01-12 10:26:00|99.1|97.7|99.1|97.7|99.11|97.71|99.1|97.7|3
1736677570000|2025-01-12 10:26:10|99.07|97.67|99.06|97.66|99.08|97.68|99.06|97.66|4
1736677590000|2025-01-12 10:26:30|99.08|97.68|99.1|97.7|99.1|97.7|99.08|97.68|3
1736677600000|2025-01-12 10:26:40|99.11|97.71|99.14|97.74|99.14|97.74|99.1|97.7|5
1736677610000|2025-01-12 10:26:50|99.17|97.77|99.29|97.89|99.29|97.89|99.16|97.76|12
1736677620000|2025-01-12 10:27:00|99.27|97.87|99.39|97.99|99.42|98.02|99.27|97.87|13
1736677630000|2025-01-12 10:27:10|99.38|97.98|99.43|98.03|99.43|98.03|99.37|97.97|7
1736677640000|2025-01-12 10:27:20|99.42|98.02|99.35|97.95|99.42|98.02|99.35|97.95|14
1736677650000|2025-01-12 10:27:30|99.36|97.96|99.36|97.96|99.37|97.97|99.35|97.95|9
1736677660000|2025-01-12 10:27:40|99.37|97.97|99.36|97.96|99.37|97.97|99.36|97.96|6
1736677670000|2025-01-12 10:27:50|99.34|97.94|99.32|97.92|99.36|97.96|99.3|97.9|15
1736677680000|2025-01-12 10:28:00|99.3|97.9|99.31|97.91|99.33|97.93|99.3|97.9|5
1736677690000|2025-01-12 10:28:10|99.32|97.92|99.27|97.87|99.32|97.92|99.27|97.87|7
1736677700000|2025-01-12 10:28:20|99.26|97.86|99.22|97.82|99.26|97.86|99.21|97.81|9
1736677710000|2025-01-12 10:28:30|99.21|97.81|99.23|97.83|99.24|97.84|99.21|97.81|5
1736677720000|2025-01-12 10:28:40|99.24|97.84|99.22|97.82|99.27|97.87|99.22|97.82|8
1736677730000|2025-01-12 10:28:50|99.2|97.8|99.22|97.82|99.22|97.82|99.2|97.8|3
1736677740000|2025-01-12 10:29:00|99.23|97.83|99.21|97.81|99.23|97.83|99.21|97.81|2
1736677750000|2025-01-12 10:29:10|99.19|97.79|99.21|97.81|99.21|97.81|99.19|97.79|3
1736677760000|2025-01-12 10:29:20|99.19|97.79|99.13|97.73|99.19|97.79|99.13|97.73|7
1736677770000|2025-01-12 10:29:30|99.15|97.75|99.13|97.73|99.15|97.75|99.13|97.73|3
1736677780000|2025-01-12 10:29:40|99.12|97.72|99.11|97.71|99.13|97.73|99.11|97.71|6
1736677790000|2025-01-12 10:29:50|99.12|97.72|99.09|97.69|99.12|97.72|99.09|97.69|4
1736677800000|2025-01-12 10:30:00|99.1|97.7|99.11|97.71|99.12|97.72|99.03|97.63|15
1736677810000|2025-01-12 10:30:10|99.12|97.72|98.81|97.41|99.12|97.72|98.76|97.36|16
1736677820000|2025-01-12 10:30:20|98.77|97.37|98.73|97.33|98.8|97.4|98.73|97.33|19
1736677830000|2025-01-12 10:30:30|98.74|97.34|98.81|97.41|98.86|97.46|98.72|97.32|23
1736677840000|2025-01-12 10:30:40|98.82|97.42|98.84|97.44|98.84|97.44|98.78|97.38|13
1736677850000|2025-01-12 10:30:50|98.83|97.43|98.8|97.4|98.87|97.47|98.79|97.39|9
1736677860000|2025-01-12 10:31:00|98.81|97.41|98.85|97.45|98.85|97.45|98.81|97.41|3
1736677870000|2025-01-12 10:31:10|98.75|97.35|98.73|97.33|98.75|97.35|98.72|97.32|3
1736677880000|2025-01-12 10:31:20|98.75|97.35|98.8|97.4|98.82|97.42|98.75|97.35|12
1736677890000|2025-01-12 10:31:30|98.78|97.38|98.79|97.39|98.81|97.41|98.76|97.36|8
1736677900000|2025-01-12 10:31:40|98.77|97.37|98.75|97.35|98.77|97.37|98.74|97.34|8
1736677910000|2025-01-12 10:31:50|98.76|97.36|98.79|97.39|98.79|97.39|98.73|97.33|8
1736677920000|2025-01-12 10:32:00|98.78|97.38|98.85|97.45|98.85|97.45|98.78|97.38|11
1736677930000|2025-01-12 10:32:10|98.88|97.48|98.84|97.44|98.89|97.49|98.84|97.44|4
1736677940000|2025-01-12 10:32:20|98.83|97.43|98.79|97.39|98.84|97.44|98.79|97.39|9
1736677950000|2025-01-12 10:32:30|98.78|97.38|98.73|97.33|98.8|97.4|98.73|97.33|10
1736677960000|2025-01-12 10:32:40|98.7|97.3|98.65|97.25|98.7|97.3|98.64|97.24|7
1736677970000|2025-01-12 10:32:50|98.66|97.26|98.67|97.27|98.71|97.31|98.66|97.26|5
1736677980000|2025-01-12 10:33:00|98.66|97.26|98.67|97.27|98.69|97.29|98.65|97.25|7
1736677990000|2025-01-12 10:33:10|98.68|97.28|98.73|97.33|98.73|97.33|98.66|97.26|11
1736678000000|2025-01-12 10:33:20|98.72|97.32|98.67|97.27|98.74|97.34|98.66|97.26|10
1736678010000|2025-01-12 10:33:30|98.66|97.26|98.64|97.24|98.66|97.26|98.64|97.24|5
1736678020000|2025-01-12 10:33:40|98.65|97.25|98.72|97.32|98.72|97.32|98.65|97.25|7
1736678030000|2025-01-12 10:33:50|98.74|97.34|98.69|97.29|98.75|97.35|98.69|97.29|8
1736678040000|2025-01-12 10:34:00|98.68|97.28|98.63|97.23|98.68|97.28|98.63|97.23|7
1736678050000|2025-01-12 10:34:10|98.65|97.25|98.62|97.22|98.65|97.25|98.61|97.21|6
1736678070000|2025-01-12 10:34:30|98.58|97.18|98.58|97.18|98.58|97.18|98.58|97.18|1
1736678080000|2025-01-12 10:34:40|98.56|97.16|98.56|97.16|98.56|97.16|98.56|97.16|1
1736678090000|2025-01-12 10:34:50|98.58|97.18|98.54|97.14|98.59|97.19|98.54|97.14|8
1736678100000|2025-01-12 10:35:00|98.55|97.15|98.52|97.12|98.55|97.15|98.5|97.1|9
1736678110000|2025-01-12 10:35:10|98.53|97.13|98.51|97.11|98.54|97.14|98.51|97.11|8
1736678120000|2025-01-12 10:35:20|98.5|97.1|98.52|97.12|98.52|97.12|98.49|97.09|4
1736678130000|2025-01-12 10:35:30|98.54|97.14|98.5|97.1|98.56|97.16|98.5|97.1|9
1736678140000|2025-01-12 10:35:40|98.51|97.11|98.43|97.03|98.53|97.13|98.43|97.03|10
1736678150000|2025-01-12 10:35:50|98.44|97.04|98.43|97.03|98.46|97.06|98.43|97.03|6
1736678160000|2025-01-12 10:36:00|98.42|97.02|98.47|97.07|98.49|97.09|98.41|97.01|12
1736678170000|2025-01-12 10:36:10|98.48|97.08|98.48|97.08|98.48|97.08|98.43|97.03|6
1736678180000|2025-01-12 10:36:20|98.49|97.09|98.57|97.17|98.59|97.19|98.49|97.09|13
1736678190000|2025-01-12 10:36:30|98.55|97.15|98.59|97.19|98.6|97.2|98.54|97.14|9
1736678200000|2025-01-12 10:36:40|98.58|97.18|98.56|97.16|98.59|97.19|98.56|97.16|5
1736678210000|2025-01-12 10:36:50|98.54|97.14|98.57|97.17|98.57|97.17|98.49|97.09|11
1736678220000|2025-01-12 10:37:00|98.56|97.16|98.54|97.14|98.56|97.16|98.51|97.11|13
1736678230000|2025-01-12 10:37:10|98.55|97.15|98.56|97.16|98.56|97.16|98.55|97.15|2
1736678240000|2025-01-12 10:37:20|98.59|97.19|98.63|97.23|98.64|97.24|98.59|97.19|6
1736678250000|2025-01-12 10:37:30|98.64|97.24|98.62|97.22|98.65|97.25|98.62|97.22|4
1736678260000|2025-01-12 10:37:40|98.63|97.23|98.63|97.23|98.63|97.23|98.63|97.23|1
1736678270000|2025-01-12 10:37:50|98.62|97.22|98.57|97.17|98.62|97.22|98.56|97.16|8
1736678280000|2025-01-12 10:38:00|98.53|97.13|98.57|97.17|98.57|97.17|98.53|97.13|5
1736678290000|2025-01-12 10:38:10|98.6|97.2|98.63|97.23|98.69|97.29|98.59|97.19|13
1736678300000|2025-01-12 10:38:20|98.62|97.22|98.65|97.25|98.66|97.26|98.62|97.22|9
1736678310000|2025-01-12 10:38:30|98.66|97.26|98.57|97.17|98.67|97.27|98.56|97.16|7
1736678320000|2025-01-12 10:38:40|98.58|97.18|98.51|97.11|98.58|97.18|98.51|97.11|11
1736678330000|2025-01-12 10:38:50|98.52|97.12|98.5|97.1|98.52|97.12|98.5|97.1|3
1736678340000|2025-01-12 10:39:00|98.48|97.08|98.46|97.06|98.48|97.08|98.42|97.02|12
1736678350000|2025-01-12 10:39:10|98.47|97.07|98.52|97.12|98.55|97.15|98.47|97.07|7
1736678360000|2025-01-12 10:39:20|98.53|97.13|98.46|97.06|98.53|97.13|98.43|97.03|10
1736678370000|2025-01-12 10:39:30|98.47|97.07|98.47|97.07|98.47|97.07|98.47|97.07|1
1736678380000|2025-01-12 10:39:40|98.48|97.08|98.57|97.17|98.58|97.18|98.48|97.08|9
1736678390000|2025-01-12 10:39:50|98.58|97.18|98.59|97.19|98.63|97.23|98.58|97.18|7
1736678400000|2025-01-12 10:40:00|98.56|97.16|98.55|97.15|98.56|97.16|98.55|97.15|2
1736678410000|2025-01-12 10:40:10|98.57|97.17|98.63|97.23|98.66|97.26|98.57|97.17|9
1736678420000|2025-01-12 10:40:20|98.62|97.22|98.6|97.2|98.62|97.22|98.59|97.19|5
1736678430000|2025-01-12 10:40:30|98.61|97.21|98.61|97.21|98.62|97.22|98.6|97.2|5
1736678440000|2025-01-12 10:40:40|98.6|97.2|98.61|97.21|98.62|97.22|98.6|97.2|5
1736678450000|2025-01-12 10:40:50|98.62|97.22|98.64|97.24|98.64|97.24|98.62|97.22|3
1736678460000|2025-01-12 10:41:00|98.68|97.28|98.68|97.28|98.68|97.28|98.68|97.28|1
1736678470000|2025-01-12 10:41:10|98.67|97.27|98.7|97.3|98.7|97.3|98.67|97.27|4
1736678480000|2025-01-12 10:41:20|98.68|97.28|98.72|97.32|98.73|97.33|98.67|97.27|16
1736678490000|2025-01-12 10:41:30|98.71|97.31|98.68|97.28|98.74|97.34|98.68|97.28|7
1736678500000|2025-01-12 10:41:40|98.67|97.27|98.68|97.28|98.68|97.28|98.66|97.26|8
1736678510000|2025-01-12 10:41:50|98.65|97.25|98.63|97.23|98.66|97.26|98.63|97.23|9
1736678520000|2025-01-12 10:42:00|98.62|97.22|98.71|97.31|98.71|97.31|98.61|97.21|9
1736678530000|2025-01-12 10:42:10|98.73|97.33|98.67|97.27|98.73|97.33|98.67|97.27|8
1736678540000|2025-01-12 10:42:20|98.68|97.28|98.81|97.41|98.81|97.41|98.68|97.28|10
1736678550000|2025-01-12 10:42:30|98.78|97.38|98.79|97.39|98.8|97.4|98.77|97.37|9
1736678560000|2025-01-12 10:42:40|98.8|97.4|98.82|97.42|98.82|97.42|98.8|97.4|9
1736678570000|2025-01-12 10:42:50|98.83|97.43|98.83|97.43|98.87|97.47|98.82|97.42|8
1736678580000|2025-01-12 10:43:00|98.84|97.44|98.9|97.5|98.91|97.51|98.84|97.44|11
1736678590000|2025-01-12 10:43:10|98.89|97.49|98.87|97.47|98.9|97.5|98.86|97.46|4
1736678600000|2025-01-12 10:43:20|98.88|97.48|98.9|97.5|98.91|97.51|98.88|97.48|4
1736678610000|2025-01-12 10:43:30|98.92|97.52|99.01|97.61|99.01|97.61|98.92|97.52|15
1736678620000|2025-01-12 10:43:40|99.02|97.62|99.09|97.69|99.11|97.71|99.02|97.62|12
1736678630000|2025-01-12 10:43:50|99.08|97.68|99.05|97.65|99.09|97.69|99.05|97.65|9
1736678640000|2025-01-12 10:44:00|99.06|97.66|99.07|97.67|99.07|97.67|99.04|97.64|7
1736678650000|2025-01-12 10:44:10|99.06|97.66|99.08|97.68|99.08|97.68|99.06|97.66|3
1736678670000|2025-01-12 10:44:30|99.06|97.66|99.06|97.66|99.06|97.66|99.03|97.63|4
1736678680000|2025-01-12 10:44:40|99.03|97.63|99.03|97.63|99.04|97.64|99.01|97.61|9
1736678690000|2025-01-12 10:44:50|99|97.6|99|97.6|99.02|97.62|99|97.6|11
1736678700000|2025-01-12 10:45:00|98.99|97.59|99.05|97.65|99.05|97.65|98.98|97.58|5
1736678710000|2025-01-12 10:45:10|99.04|97.64|99.05|97.65|99.09|97.69|99.04|97.64|12
1736678720000|2025-01-12 10:45:20|99.04|97.64|99.08|97.68|99.08|97.68|99.04|97.64|6
1736678730000|2025-01-12 10:45:30|99.1|97.7|99.2|97.8|99.23|97.83|99.1|97.7|11
1736678740000|2025-01-12 10:45:40|99.21|97.81|99.28|97.88|99.28|97.88|99.19|97.79|9
1736678750000|2025-01-12 10:45:50|99.29|97.89|99.26|97.86|99.29|97.89|99.24|97.84|9
1736678760000|2025-01-12 10:46:00|99.25|97.85|99.16|97.76|99.25|97.85|99.16|97.76|16
1736678770000|2025-01-12 10:46:10|99.15|97.75|99.16|97.76|99.16|97.76|99.14|97.74|3
1736678780000|2025-01-12 10:46:20|99.14|97.74|99.09|97.69|99.14|97.74|99.09|97.69|8
1736678790000|2025-01-12 10:46:30|99.08|97.68|99.09|97.69|99.1|97.7|99.08|97.68|4
1736678800000|2025-01-12 10:46:40|99.07|97.67|99.05|97.65|99.09|97.69|99.05|97.65|7
1736678810000|2025-01-12 10:46:50|99.07|97.67|99.07|97.67|99.07|97.67|99.07|97.67|1
1736678820000|2025-01-12 10:47:00|99.05|97.65|99.12|97.72|99.14|97.74|99.05|97.65|13
1736678830000|2025-01-12 10:47:10|99.11|97.71|99.15|97.75|99.15|97.75|99.11|97.71|9
1736678840000|2025-01-12 10:47:20|99.16|97.76|99.28|97.88|99.3|97.9|99.16|97.76|15
1736678850000|2025-01-12 10:47:30|99.3|97.9|99.29|97.89|99.3|97.9|99.29|97.89|2
1736678860000|2025-01-12 10:47:40|99.28|97.88|99.29|97.89|99.29|97.89|99.28|97.88|2
1736678870000|2025-01-12 10:47:50|99.27|97.87|99.3|97.9|99.3|97.9|99.26|97.86|6
1736678880000|2025-01-12 10:48:00|99.32|97.92|99.3|97.9|99.32|97.92|99.3|97.9|7
1736678890000|2025-01-12 10:48:10|99.31|97.91|99.34|97.94|99.34|97.94|99.3|97.9|11
1736678900000|2025-01-12 10:48:20|99.33|97.93|99.33|97.93|99.34|97.94|99.32|97.92|7
1736678910000|2025-01-12 10:48:30|99.34|97.94|99.29|97.89|99.34|97.94|99.29|97.89|8
1736678920000|2025-01-12 10:48:40|99.3|97.9|99.33|97.93|99.33|97.93|99.3|97.9|5
1736678930000|2025-01-12 10:48:50|99.34|97.94|99.34|97.94|99.36|97.96|99.33|97.93|7
1736678940000|2025-01-12 10:49:00|99.35|97.95|99.38|97.98|99.4|98|99.35|97.95|8
1736678950000|2025-01-12 10:49:10|99.37|97.97|99.39|97.99|99.41|98.01|99.37|97.97|6
1736678960000|2025-01-12 10:49:20|99.4|98|99.38|97.98|99.4|98|99.37|97.97|8
1736678970000|2025-01-12 10:49:30|99.37|97.97|99.38|97.98|99.38|97.98|99.36|97.96|4
1736678980000|2025-01-12 10:49:40|99.37|97.97|99.38|97.98|99.39|97.99|99.37|97.97|4
1736678990000|2025-01-12 10:49:50|99.36|97.96|99.38|97.98|99.38|97.98|99.35|97.95|9
1736679000000|2025-01-12 10:50:00|99.37|97.97|99.23|97.83|99.38|97.98|99.23|97.83|13
1736679010000|2025-01-12 10:50:10|99.22|97.82|99.18|97.78|99.23|97.83|99.18|97.78|9
1736679020000|2025-01-12 10:50:20|99.17|97.77|99.19|97.79|99.2|97.8|99.15|97.75|6
1736679030000|2025-01-12 10:50:30|99.2|97.8|99.27|97.87|99.27|97.87|99.2|97.8|8
1736679040000|2025-01-12 10:50:40|99.25|97.85|99.24|97.84|99.25|97.85|99.24|97.84|8
1736679050000|2025-01-12 10:50:50|99.23|97.83|99.24|97.84|99.24|97.84|99.22|97.82|6
1736679060000|2025-01-12 10:51:00|99.26|97.86|99.25|97.85|99.27|97.87|99.25|97.85|5
1736679070000|2025-01-12 10:51:10|99.23|97.83|99.16|97.76|99.23|97.83|99.15|97.75|13
1736679080000|2025-01-12 10:51:20|99.15|97.75|99.14|97.74|99.16|97.76|99.14|97.74|7
1736679100000|2025-01-12 10:51:40|99.18|97.78|99.16|97.76|99.18|97.78|99.16|97.76|3
1736679110000|2025-01-12 10:51:50|99.15|97.75|99.19|97.79|99.19|97.79|99.09|97.69|10
1736679120000|2025-01-12 10:52:00|99.16|97.76|99.19|97.79|99.22|97.82|99.16|97.76|8
1736679130000|2025-01-12 10:52:10|99.18|97.78|99.17|97.77|99.19|97.79|99.17|97.77|5
1736679140000|2025-01-12 10:52:20|99.16|97.76|99.13|97.73|99.16|97.76|99.12|97.72|6
1736679150000|2025-01-12 10:52:30|99.11|97.71|99.14|97.74|99.15|97.75|99.11|97.71|8
1736679160000|2025-01-12 10:52:40|99.12|97.72|99.14|97.74|99.16|97.76|99.12|97.72|6
1736679170000|2025-01-12 10:52:50|99.15|97.75|99.13|97.73|99.15|97.75|99.12|97.72|7
1736679180000|2025-01-12 10:53:00|99.1|97.7|99.12|97.72|99.12|97.72|99.1|97.7|3
1736679190000|2025-01-12 10:53:10|99.1|97.7|99.13|97.73|99.14|97.74|99.05|97.65|13
1736679200000|2025-01-12 10:53:20|99.12|97.72|99.12|97.72|99.13|97.73|99.12|97.72|3
1736679210000|2025-01-12 10:53:30|99.13|97.73|99.17|97.77|99.17|97.77|99.1|97.7|8
1736679220000|2025-01-12 10:53:40|99.15|97.75|99.18|97.78|99.18|97.78|99.13|97.73|6
1736679230000|2025-01-12 10:53:50|99.19|97.79|99.16|97.76|99.2|97.8|99.16|97.76|9
1736679240000|2025-01-12 10:54:00|99.14|97.74|99.18|97.78|99.18|97.78|99.14|97.74|5
1736679250000|2025-01-12 10:54:10|99.19|97.79|99.2|97.8|99.23|97.83|99.19|97.79|5
1736679260000|2025-01-12 10:54:20|99.19|97.79|99.13|97.73|99.19|97.79|99.12|97.72|8
1736679270000|2025-01-12 10:54:30|99.14|97.74|99.14|97.74|99.14|97.74|99.14|97.74|1
1736679280000|2025-01-12 10:54:40|99.12|97.72|99.16|97.76|99.16|97.76|99.12|97.72|5
1736679290000|2025-01-12 10:54:50|99.15|97.75|99.15|97.75|99.15|97.75|99.15|97.75|1
1736679300000|2025-01-12 10:55:00|99.17|97.77|99.06|97.66|99.17|97.77|99.05|97.65|10
1736679310000|2025-01-12 10:55:10|99.07|97.67|99.06|97.66|99.08|97.68|99.05|97.65|9
1736679320000|2025-01-12 10:55:20|99.05|97.65|99.09|97.69|99.09|97.69|99.05|97.65|5
1736679330000|2025-01-12 10:55:30|99.08|97.68|99.07|97.67|99.08|97.68|99.05|97.65|5
1736679340000|2025-01-12 10:55:40|99.08|97.68|99.13|97.73|99.13|97.73|99.08|97.68|9
1736679350000|2025-01-12 10:55:50|99.14|97.74|99.14|97.74|99.15|97.75|99.11|97.71|12
1736679360000|2025-01-12 10:56:00|99.15|97.75|99.11|97.71|99.15|97.75|99.11|97.71|7
1736679370000|2025-01-12 10:56:10|99.12|97.72|99.15|97.75|99.15|97.75|99.11|97.71|6
1736679390000|2025-01-12 10:56:30|99.14|97.74|99.21|97.81|99.21|97.81|99.14|97.74|5
1736679400000|2025-01-12 10:56:40|99.24|97.84|99.18|97.78|99.24|97.84|99.14|97.74|9
1736679410000|2025-01-12 10:56:50|99.19|97.79|99.17|97.77|99.2|97.8|99.17|97.77|10
1736679420000|2025-01-12 10:57:00|99.18|97.78|99.14|97.74|99.18|97.78|99.12|97.72|7
1736679430000|2025-01-12 10:57:10|99.12|97.72|99.13|97.73|99.13|97.73|99.11|97.71|3
1736679440000|2025-01-12 10:57:20|99.12|97.72|99.12|97.72|99.12|97.72|99.1|97.7|7
1736679450000|2025-01-12 10:57:30|99.13|97.73|99.14|97.74|99.17|97.77|99.13|97.73|10
1736679460000|2025-01-12 10:57:40|99.15|97.75|99.14|97.74|99.16|97.76|99.14|97.74|3
1736679470000|2025-01-12 10:57:50|99.13|97.73|99.11|97.71|99.13|97.73|99.11|97.71|5
1736679490000|2025-01-12 10:58:10|99.05|97.65|99.04|97.64|99.06|97.66|99.04|97.64|3
1736679500000|2025-01-12 10:58:20|99.05|97.65|99|97.6|99.05|97.65|99|97.6|7
1736679510000|2025-01-12 10:58:30|98.99|97.59|99.01|97.61|99.01|97.61|98.99|97.59|2
1736679520000|2025-01-12 10:58:40|99|97.6|99.01|97.61|99.01|97.61|99|97.6|2
1736679530000|2025-01-12 10:58:50|99.03|97.63|99.05|97.65|99.05|97.65|99.03|97.63|3
1736679540000|2025-01-12 10:59:00|99.06|97.66|99.04|97.64|99.07|97.67|99.03|97.63|10
1736679550000|2025-01-12 10:59:10|99.05|97.65|99.07|97.67|99.08|97.68|99.05|97.65|5
1736679560000|2025-01-12 10:59:20|99.08|97.68|99.05|97.65|99.08|97.68|99.05|97.65|6
1736679570000|2025-01-12 10:59:30|99.06|97.66|99.07|97.67|99.07|97.67|99.06|97.66|2
1736679580000|2025-01-12 10:59:40|99.04|97.64|99|97.6|99.04|97.64|99|97.6|8
1736679590000|2025-01-12 10:59:50|99.01|97.61|99|97.6|99.01|97.61|98.98|97.58|6
1736679600000|2025-01-12 11:00:00|99.01|97.61|99.06|97.66|99.06|97.66|99.01|97.61|9
1736679610000|2025-01-12 11:00:10|99.07|97.67|99.17|97.77|99.17|97.77|99.07|97.67|13
1736679620000|2025-01-12 11:00:20|99.18|97.78|99.17|97.77|99.18|97.78|99.16|97.76|6
1736679630000|2025-01-12 11:00:30|99.18|97.78|99.24|97.84|99.24|97.84|99.17|97.77|6
1736679640000|2025-01-12 11:00:40|99.25|97.85|99.23|97.83|99.25|97.85|99.23|97.83|6
1736679650000|2025-01-12 11:00:50|99.22|97.82|99.2|97.8|99.22|97.82|99.2|97.8|5
1736679660000|2025-01-12 11:01:00|99.19|97.79|99.25|97.85|99.26|97.86|99.18|97.78|13
1736679670000|2025-01-12 11:01:10|99.24|97.84|99.23|97.83|99.25|97.85|99.22|97.82|8
1736679680000|2025-01-12 11:01:20|99.24|97.84|99.24|97.84|99.24|97.84|99.22|97.82|5
1736679690000|2025-01-12 11:01:30|99.25|97.85|99.23|97.83|99.25|97.85|99.21|97.81|8
1736679700000|2025-01-12 11:01:40|99.22|97.82|99.14|97.74|99.22|97.82|99.14|97.74|11
1736679710000|2025-01-12 11:01:50|99.13|97.73|99.14|97.74|99.16|97.76|99.13|97.73|8
1736679720000|2025-01-12 11:02:00|99.13|97.73|99.07|97.67|99.13|97.73|99.07|97.67|10
1736679730000|2025-01-12 11:02:10|99.08|97.68|99.14|97.74|99.14|97.74|99.08|97.68|12
1736679740000|2025-01-12 11:02:20|99.15|97.75|99.15|97.75|99.16|97.76|99.14|97.74|4
1736679750000|2025-01-12 11:02:30|99.14|97.74|99.06|97.66|99.14|97.74|99.05|97.65|8
1736679760000|2025-01-12 11:02:40|99.05|97.65|99.05|97.65|99.07|97.67|99.04|97.64|10
1736679770000|2025-01-12 11:02:50|99.06|97.66|99.06|97.66|99.07|97.67|99.05|97.65|7
1736679780000|2025-01-12 11:03:00|99.05|97.65|99.01|97.61|99.07|97.67|99.01|97.61|9
1736679790000|2025-01-12 11:03:10|99|97.6|98.99|97.59|99|97.6|98.97|97.57|10
1736679800000|2025-01-12 11:03:20|98.98|97.58|98.99|97.59|98.99|97.59|98.96|97.56|10
1736679810000|2025-01-12 11:03:30|98.97|97.57|98.98|97.58|98.98|97.58|98.97|97.57|8
1736679820000|2025-01-12 11:03:40|98.99|97.59|98.99|97.59|98.99|97.59|98.96|97.56|9
1736679830000|2025-01-12 11:03:50|98.98|97.58|98.97|97.57|98.98|97.58|98.96|97.56|4
1736679840000|2025-01-12 11:04:00|98.96|97.56|99.06|97.66|99.06|97.66|98.96|97.56|8
1736679850000|2025-01-12 11:04:10|99.05|97.65|99.04|97.64|99.05|97.65|99.04|97.64|2
1736679860000|2025-01-12 11:04:20|99.05|97.65|99.07|97.67|99.07|97.67|99.04|97.64|4
1736679870000|2025-01-12 11:04:30|99.03|97.63|99.02|97.62|99.06|97.66|99.01|97.61|9
1736679880000|2025-01-12 11:04:40|98.99|97.59|98.95|97.55|98.99|97.59|98.95|97.55|7
1736679890000|2025-01-12 11:04:50|98.96|97.56|98.89|97.49|98.96|97.56|98.89|97.49|8
1736679900000|2025-01-12 11:05:00|98.86|97.46|98.86|97.46|98.88|97.48|98.8|97.4|12
1736679910000|2025-01-12 11:05:10|98.84|97.44|98.86|97.46|98.88|97.48|98.84|97.44|9
1736679920000|2025-01-12 11:05:20|98.87|97.47|98.87|97.47|98.87|97.47|98.87|97.47|1
1736679930000|2025-01-12 11:05:30|98.86|97.46|98.86|97.46|98.86|97.46|98.85|97.45|3
1736679940000|2025-01-12 11:05:40|98.87|97.47|98.97|97.57|98.97|97.57|98.87|97.47|7
1736679950000|2025-01-12 11:05:50|98.98|97.58|99.01|97.61|99.02|97.62|98.98|97.58|8
1736679960000|2025-01-12 11:06:00|99.02|97.62|99|97.6|99.02|97.62|98.99|97.59|7
1736679970000|2025-01-12 11:06:10|98.98|97.58|98.97|97.57|98.99|97.59|98.96|97.56|6
1736679980000|2025-01-12 11:06:20|98.98|97.58|99|97.6|99|97.6|98.97|97.57|7
1736679990000|2025-01-12 11:06:30|99.01|97.61|99.08|97.68|99.08|97.68|99.01|97.61|6
1736680000000|2025-01-12 11:06:40|99.1|97.7|99.14|97.74|99.17|97.77|99.1|97.7|14
1736680010000|2025-01-12 11:06:50|99.13|97.73|99.15|97.75|99.15|97.75|99.12|97.72|7
1736680020000|2025-01-12 11:07:00|99.13|97.73|99.12|97.72|99.14|97.74|99.11|97.71|6
1736680030000|2025-01-12 11:07:10|99.13|97.73|99.16|97.76|99.17|97.77|99.12|97.72|9
1736680040000|2025-01-12 11:07:20|99.17|97.77|99.17|97.77|99.17|97.77|99.14|97.74|7
1736680050000|2025-01-12 11:07:30|99.16|97.76|99.23|97.83|99.23|97.83|99.14|97.74|10
1736680060000|2025-01-12 11:07:40|99.22|97.82|99.23|97.83|99.23|97.83|99.22|97.82|6
1736680070000|2025-01-12 11:07:50|99.22|97.82|99.28|97.88|99.29|97.89|99.22|97.82|9
1736680080000|2025-01-12 11:08:00|99.29|97.89|99.26|97.86|99.29|97.89|99.26|97.86|6
1736680090000|2025-01-12 11:08:10|99.27|97.87|99.29|97.89|99.3|97.9|99.27|97.87|6
1736680100000|2025-01-12 11:08:20|99.3|97.9|99.26|97.86|99.3|97.9|99.25|97.85|7
1736680110000|2025-01-12 11:08:30|99.27|97.87|99.28|97.88|99.3|97.9|99.27|97.87|8
1736680120000|2025-01-12 11:08:40|99.25|97.85|99.28|97.88|99.28|97.88|99.25|97.85|6
1736680130000|2025-01-12 11:08:50|99.29|97.89|99.26|97.86|99.29|97.89|99.25|97.85|5
1736680140000|2025-01-12 11:09:00|99.27|97.87|99.28|97.88|99.28|97.88|99.27|97.87|4
1736680150000|2025-01-12 11:09:10|99.27|97.87|99.23|97.83|99.29|97.89|99.23|97.83|9
1736680160000|2025-01-12 11:09:20|99.22|97.82|99.23|97.83|99.25|97.85|99.22|97.82|7
1736680170000|2025-01-12 11:09:30|99.24|97.84|99.24|97.84|99.24|97.84|99.24|97.84|1
1736680180000|2025-01-12 11:09:40|99.14|97.74|99.13|97.73|99.14|97.74|99.13|97.73|2
1736680190000|2025-01-12 11:09:50|99.12|97.72|99.14|97.74|99.14|97.74|99.11|97.71|5
1736680200000|2025-01-12 11:10:00|99.12|97.72|99.11|97.71|99.13|97.73|99.11|97.71|7
1736680210000|2025-01-12 11:10:10|99.12|97.72|99.1|97.7|99.12|97.72|99.09|97.69|8
1736680220000|2025-01-12 11:10:20|99.11|97.71|99.14|97.74|99.16|97.76|99.1|97.7|10
1736680230000|2025-01-12 11:10:30|99.13|97.73|99.15|97.75|99.16|97.76|99.13|97.73|4
1736680240000|2025-01-12 11:10:40|99.14|97.74|99.16|97.76|99.16|97.76|99.14|97.74|5
1736680250000|2025-01-12 11:10:50|99.15|97.75|99.15|97.75|99.15|97.75|99.15|97.75|1
1736680260000|2025-01-12 11:11:00|99.16|97.76|99.16|97.76|99.16|97.76|99.15|97.75|7
1736680270000|2025-01-12 11:11:10|99.14|97.74|99.18|97.78|99.18|97.78|99.14|97.74|5
1736680280000|2025-01-12 11:11:20|99.15|97.75|99.15|97.75|99.15|97.75|99.14|97.74|3
1736680290000|2025-01-12 11:11:30|99.14|97.74|99.19|97.79|99.19|97.79|99.14|97.74|8
1736680300000|2025-01-12 11:11:40|99.21|97.81|99.26|97.86|99.27|97.87|99.21|97.81|8
1736680310000|2025-01-12 11:11:50|99.24|97.84|99.26|97.86|99.26|97.86|99.22|97.82|4
1736680320000|2025-01-12 11:12:00|99.25|97.85|99.25|97.85|99.25|97.85|99.21|97.81|10
1736680330000|2025-01-12 11:12:10|99.24|97.84|99.23|97.83|99.24|97.84|99.23|97.83|4
1736680340000|2025-01-12 11:12:20|99.24|97.84|99.27|97.87|99.27|97.87|99.24|97.84|3
1736680350000|2025-01-12 11:12:30|99.25|97.85|99.25|97.85|99.26|97.86|99.24|97.84|5
1736680360000|2025-01-12 11:12:40|99.26|97.86|99.26|97.86|99.26|97.86|99.26|97.86|1
1736680380000|2025-01-12 11:13:00|99.17|97.77|99.17|97.77|99.17|97.77|99.17|97.77|1
1736680390000|2025-01-12 11:13:10|99.19|97.79|99.21|97.81|99.21|97.81|99.19|97.79|3
1736680400000|2025-01-12 11:13:20|99.22|97.82|99.2|97.8|99.22|97.82|99.19|97.79|4
1736680410000|2025-01-12 11:13:30|99.21|97.81|99.21|97.81|99.21|97.81|99.19|97.79|6
1736680430000|2025-01-12 11:13:50|99.2|97.8|99.2|97.8|99.21|97.81|99.2|97.8|3
1736680440000|2025-01-12 11:14:00|99.19|97.79|99.18|97.78|99.19|97.79|99.15|97.75|8
1736680450000|2025-01-12 11:14:10|99.16|97.76|99.18|97.78|99.18|97.78|99.16|97.76|5
1736680460000|2025-01-12 11:14:20|99.15|97.75|99.16|97.76|99.18|97.78|99.15|97.75|8
1736680470000|2025-01-12 11:14:30|99.18|97.78|99.16|97.76|99.22|97.82|99.16|97.76|8
1736680480000|2025-01-12 11:14:40|99.15|97.75|99.13|97.73|99.16|97.76|99.11|97.71|7
1736680490000|2025-01-12 11:14:50|99.14|97.74|99.13|97.73|99.14|97.74|99.11|97.71|4
1736680500000|2025-01-12 11:15:00|99.14|97.74|99.1|97.7|99.14|97.74|99.1|97.7|7
1736680510000|2025-01-12 11:15:10|99.11|97.71|99.18|97.78|99.18|97.78|99.1|97.7|9
1736680520000|2025-01-12 11:15:20|99.19|97.79|99.24|97.84|99.24|97.84|99.17|97.77|10
1736680530000|2025-01-12 11:15:30|99.22|97.82|99.22|97.82|99.26|97.86|99.22|97.82|11
1736680540000|2025-01-12 11:15:40|99.23|97.83|99.21|97.81|99.23|97.83|99.21|97.81|5
1736680550000|2025-01-12 11:15:50|99.19|97.79|99.16|97.76|99.21|97.81|99.16|97.76|9
1736680560000|2025-01-12 11:16:00|99.18|97.78|99.19|97.79|99.19|97.79|99.18|97.78|2
1736680570000|2025-01-12 11:16:10|99.27|97.87|99.24|97.84|99.27|97.87|99.24|97.84|4
1736680580000|2025-01-12 11:16:20|99.25|97.85|99.3|97.9|99.3|97.9|99.25|97.85|15
1736680590000|2025-01-12 11:16:30|99.29|97.89|99.28|97.88|99.29|97.89|99.28|97.88|2
1736680600000|2025-01-12 11:16:40|99.29|97.89|99.34|97.94|99.34|97.94|99.29|97.89|3
1736680610000|2025-01-12 11:16:50|99.33|97.93|99.33|97.93|99.35|97.95|99.33|97.93|7
1736680620000|2025-01-12 11:17:00|99.34|97.94|99.39|97.99|99.39|97.99|99.34|97.94|6
1736680630000|2025-01-12 11:17:10|99.37|97.97|99.4|98|99.4|98|99.33|97.93|7
1736680640000|2025-01-12 11:17:20|99.39|97.99|99.48|98.08|99.48|98.08|99.38|97.98|12
1736680650000|2025-01-12 11:17:30|99.49|98.09|99.62|98.22|99.62|98.22|99.49|98.09|9
1736680660000|2025-01-12 11:17:40|99.63|98.23|99.49|98.09|99.63|98.23|99.49|98.09|13
1736680670000|2025-01-12 11:17:50|99.5|98.1|99.54|98.14|99.54|98.14|99.5|98.1|7
1736680680000|2025-01-12 11:18:00|99.53|98.13|99.54|98.14|99.55|98.15|99.49|98.09|20
1736680690000|2025-01-12 11:18:10|99.55|98.15|99.56|98.16|99.57|98.17|99.5|98.1|14
1736680700000|2025-01-12 11:18:20|99.53|98.13|99.62|98.22|99.62|98.22|99.53|98.13|12
1736680710000|2025-01-12 11:18:30|99.63|98.23|99.59|98.19|99.65|98.25|99.57|98.17|12
1736680720000|2025-01-12 11:18:40|99.6|98.2|99.6|98.2|99.61|98.21|99.58|98.18|7
1736680730000|2025-01-12 11:18:50|99.59|98.19|99.61|98.21|99.62|98.22|99.59|98.19|6
1736680740000|2025-01-12 11:19:00|99.58|98.18|99.52|98.12|99.6|98.2|99.49|98.09|13
1736680750000|2025-01-12 11:19:10|99.51|98.11|99.5|98.1|99.52|98.12|99.5|98.1|7
1736680760000|2025-01-12 11:19:20|99.51|98.11|99.57|98.17|99.57|98.17|99.51|98.11|4
1736680770000|2025-01-12 11:19:30|99.54|98.14|99.61|98.21|99.61|98.21|99.54|98.14|11
1736680780000|2025-01-12 11:19:40|99.58|98.18|99.58|98.18|99.59|98.19|99.53|98.13|9
1736680790000|2025-01-12 11:19:50|99.59|98.19|99.59|98.19|99.59|98.19|99.58|98.18|3
1736680800000|2025-01-12 11:20:00|99.6|98.2|99.55|98.15|99.6|98.2|99.55|98.15|7
1736680810000|2025-01-12 11:20:10|99.56|98.16|99.51|98.11|99.56|98.16|99.49|98.09|12
1736680820000|2025-01-12 11:20:20|99.5|98.1|99.46|98.06|99.5|98.1|99.45|98.05|7
1736680830000|2025-01-12 11:20:30|99.47|98.07|99.38|97.98|99.47|98.07|99.38|97.98|9
1736680840000|2025-01-12 11:20:40|99.37|97.97|99.4|98|99.41|98.01|99.37|97.97|8
1736680850000|2025-01-12 11:20:50|99.41|98.01|99.41|98.01|99.41|98.01|99.39|97.99|4
1736680860000|2025-01-12 11:21:00|99.42|98.02|99.53|98.13|99.56|98.16|99.42|98.02|15
1736680870000|2025-01-12 11:21:10|99.54|98.14|99.5|98.1|99.56|98.16|99.49|98.09|12
1736680880000|2025-01-12 11:21:20|99.47|98.07|99.47|98.07|99.48|98.08|99.43|98.03|11
1736680890000|2025-01-12 11:21:30|99.48|98.08|99.48|98.08|99.49|98.09|99.44|98.04|10
1736680900000|2025-01-12 11:21:40|99.5|98.1|99.51|98.11|99.56|98.16|99.5|98.1|7
1736680910000|2025-01-12 11:21:50|99.52|98.12|99.53|98.13|99.53|98.13|99.52|98.12|2
1736680920000|2025-01-12 11:22:00|99.59|98.19|99.6|98.2|99.6|98.2|99.58|98.18|4
1736680930000|2025-01-12 11:22:10|99.59|98.19|99.59|98.19|99.6|98.2|99.55|98.15|10
1736680940000|2025-01-12 11:22:20|99.56|98.16|99.51|98.11|99.56|98.16|99.48|98.08|9
1736680950000|2025-01-12 11:22:30|99.49|98.09|99.48|98.08|99.5|98.1|99.46|98.06|5
1736680960000|2025-01-12 11:22:40|99.45|98.05|99.45|98.05|99.45|98.05|99.44|98.04|5
1736680970000|2025-01-12 11:22:50|99.42|98.02|99.47|98.07|99.47|98.07|99.42|98.02|5
1736680980000|2025-01-12 11:23:00|99.46|98.06|99.47|98.07|99.47|98.07|99.43|98.03|4
1736680990000|2025-01-12 11:23:10|99.46|98.06|99.51|98.11|99.53|98.13|99.45|98.05|12
1736681000000|2025-01-12 11:23:20|99.48|98.08|99.5|98.1|99.51|98.11|99.48|98.08|10
1736681010000|2025-01-12 11:23:30|99.51|98.11|99.44|98.04|99.51|98.11|99.42|98.02|12
1736681020000|2025-01-12 11:23:40|99.42|98.02|99.47|98.07|99.47|98.07|99.42|98.02|5
1736681030000|2025-01-12 11:23:50|99.45|98.05|99.45|98.05|99.45|98.05|99.45|98.05|1
1736681040000|2025-01-12 11:24:00|99.46|98.06|99.35|97.95|99.47|98.07|99.35|97.95|10
1736681050000|2025-01-12 11:24:10|99.33|97.93|99.33|97.93|99.36|97.96|99.32|97.92|8
1736681060000|2025-01-12 11:24:20|99.34|97.94|99.33|97.93|99.34|97.94|99.32|97.92|8
1736681070000|2025-01-12 11:24:30|99.34|97.94|99.33|97.93|99.36|97.96|99.32|97.92|9
1736681080000|2025-01-12 11:24:40|99.34|97.94|99.31|97.91|99.35|97.95|99.31|97.91|8
1736681090000|2025-01-12 11:24:50|99.32|97.92|99.33|97.93|99.34|97.94|99.32|97.92|5
1736681100000|2025-01-12 11:25:00|99.34|97.94|99.27|97.87|99.34|97.94|99.26|97.86|10
1736681110000|2025-01-12 11:25:10|99.26|97.86|99.26|97.86|99.27|97.87|99.24|97.84|10
1736681120000|2025-01-12 11:25:20|99.24|97.84|99.22|97.82|99.26|97.86|99.22|97.82|8
1736681130000|2025-01-12 11:25:30|99.2|97.8|99.21|97.81|99.26|97.86|99.2|97.8|8
1736681140000|2025-01-12 11:25:40|99.22|97.82|99.19|97.79|99.22|97.82|99.18|97.78|5
1736681150000|2025-01-12 11:25:50|99.2|97.8|99.24|97.84|99.24|97.84|99.2|97.8|7
1736681160000|2025-01-12 11:26:00|99.25|97.85|99.25|97.85|99.25|97.85|99.25|97.85|1
1736681170000|2025-01-12 11:26:10|99.23|97.83|99.23|97.83|99.23|97.83|99.23|97.83|1
1736681180000|2025-01-12 11:26:20|99.24|97.84|99.24|97.84|99.25|97.85|99.24|97.84|3
1736681210000|2025-01-12 11:26:50|99.23|97.83|99.21|97.81|99.23|97.83|99.19|97.79|5
1736681220000|2025-01-12 11:27:00|99.22|97.82|99.21|97.81|99.22|97.82|99.2|97.8|3
1736681230000|2025-01-12 11:27:10|99.22|97.82|99.24|97.84|99.24|97.84|99.2|97.8|8
1736681240000|2025-01-12 11:27:20|99.22|97.82|99.24|97.84|99.24|97.84|99.22|97.82|7
1736681250000|2025-01-12 11:27:30|99.23|97.83|99.25|97.85|99.25|97.85|99.23|97.83|3
1736681260000|2025-01-12 11:27:40|99.28|97.88|99.31|97.91|99.35|97.95|99.28|97.88|11
1736681270000|2025-01-12 11:27:50|99.3|97.9|99.28|97.88|99.3|97.9|99.28|97.88|5
1736681280000|2025-01-12 11:28:00|99.29|97.89|99.29|97.89|99.33|97.93|99.28|97.88|7
1736681290000|2025-01-12 11:28:10|99.31|97.91|99.35|97.95|99.35|97.95|99.31|97.91|8
1736681300000|2025-01-12 11:28:20|99.36|97.96|99.42|98.02|99.42|98.02|99.35|97.95|6
1736681310000|2025-01-12 11:28:30|99.43|98.03|99.44|98.04|99.46|98.06|99.43|98.03|10
1736681320000|2025-01-12 11:28:40|99.43|98.03|99.44|98.04|99.44|98.04|99.43|98.03|8
1736681330000|2025-01-12 11:28:50|99.43|98.03|99.4|98|99.44|98.04|99.4|98|5
1736681340000|2025-01-12 11:29:00|99.41|98.01|99.46|98.06|99.46|98.06|99.41|98.01|6
1736681350000|2025-01-12 11:29:10|99.47|98.07|99.58|98.18|99.59|98.19|99.47|98.07|9
1736681360000|2025-01-12 11:29:20|99.59|98.19|99.59|98.19|99.62|98.22|99.58|98.18|10
1736681370000|2025-01-12 11:29:30|99.58|98.18|99.6|98.2|99.6|98.2|99.57|98.17|5
1736681390000|2025-01-12 11:29:50|99.58|98.18|99.58|98.18|99.58|98.18|99.58|98.18|1
1736681400000|2025-01-12 11:30:00|99.59|98.19|99.59|98.19|99.6|98.2|99.59|98.19|3
1736681410000|2025-01-12 11:30:10|99.6|98.2|99.51|98.11|99.6|98.2|99.5|98.1|10
1736681420000|2025-01-12 11:30:20|99.5|98.1|99.52|98.12|99.52|98.12|99.49|98.09|8
1736681430000|2025-01-12 11:30:30|99.51|98.11|99.5|98.1|99.51|98.11|99.49|98.09|8
1736681440000|2025-01-12 11:30:40|99.51|98.11|99.64|98.24|99.64|98.24|99.5|98.1|9
1736681450000|2025-01-12 11:30:50|99.65|98.25|99.61|98.21|99.65|98.25|99.6|98.2|8
1736681460000|2025-01-12 11:31:00|99.62|98.22|99.69|98.29|99.7|98.3|99.6|98.2|13
1736681470000|2025-01-12 11:31:10|99.68|98.28|99.66|98.26|99.68|98.28|99.65|98.25|10
1736681480000|2025-01-12 11:31:20|99.63|98.23|99.65|98.25|99.66|98.26|99.63|98.23|7
1736681490000|2025-01-12 11:31:30|99.66|98.26|99.69|98.29|99.69|98.29|99.64|98.24|11
1736681500000|2025-01-12 11:31:40|99.68|98.28|99.66|98.26|99.69|98.29|99.66|98.26|4
1736681510000|2025-01-12 11:31:50|99.67|98.27|99.67|98.27|99.67|98.27|99.66|98.26|3
1736681520000|2025-01-12 11:32:00|99.64|98.24|99.63|98.23|99.69|98.29|99.63|98.23|8
1736681530000|2025-01-12 11:32:10|99.64|98.24|99.64|98.24|99.64|98.24|99.63|98.23|5
1736681540000|2025-01-12 11:32:20|99.63|98.23|99.59|98.19|99.63|98.23|99.59|98.19|5
1736681550000|2025-01-12 11:32:30|99.55|98.15|99.6|98.2|99.6|98.2|99.52|98.12|6
1736681560000|2025-01-12 11:32:40|99.59|98.19|99.58|98.18|99.59|98.19|99.57|98.17|6
1736681570000|2025-01-12 11:32:50|99.6|98.2|99.56|98.16|99.64|98.24|99.55|98.15|14
1736681580000|2025-01-12 11:33:00|99.57|98.17|99.6|98.2|99.62|98.22|99.57|98.17|9
1736681600000|2025-01-12 11:33:20|99.64|98.24|99.64|98.24|99.64|98.24|99.62|98.22|5
1736681610000|2025-01-12 11:33:30|99.68|98.28|99.7|98.3|99.7|98.3|99.68|98.28|3
1736681620000|2025-01-12 11:33:40|99.68|98.28|99.64|98.24|99.69|98.29|99.64|98.24|9
1736681630000|2025-01-12 11:33:50|99.65|98.25|99.65|98.25|99.65|98.25|99.65|98.25|1
1736681640000|2025-01-12 11:34:00|99.62|98.22|99.64|98.24|99.64|98.24|99.58|98.18|13
1736681650000|2025-01-12 11:34:10|99.63|98.23|99.7|98.3|99.7|98.3|99.6|98.2|9
1736681660000|2025-01-12 11:34:20|99.69|98.29|99.67|98.27|99.71|98.31|99.66|98.26|10
1736681670000|2025-01-12 11:34:30|99.68|98.28|99.66|98.26|99.68|98.28|99.65|98.25|4
1736681680000|2025-01-12 11:34:40|99.65|98.25|99.65|98.25|99.65|98.25|99.65|98.25|1
1736681690000|2025-01-12 11:34:50|99.66|98.26|99.66|98.26|99.66|98.26|99.66|98.26|1
1736681700000|2025-01-12 11:35:00|99.67|98.27|99.61|98.21|99.67|98.27|99.6|98.2|6
1736681710000|2025-01-12 11:35:10|99.62|98.22|99.59|98.19|99.63|98.23|99.56|98.16|11
1736681720000|2025-01-12 11:35:20|99.6|98.2|99.64|98.24|99.64|98.24|99.58|98.18|7
1736681730000|2025-01-12 11:35:30|99.63|98.23|99.57|98.17|99.63|98.23|99.57|98.17|5
1736681740000|2025-01-12 11:35:40|99.54|98.14|99.57|98.17|99.57|98.17|99.54|98.14|3
1736681750000|2025-01-12 11:35:50|99.58|98.18|99.6|98.2|99.64|98.24|99.58|98.18|10
1736681760000|2025-01-12 11:36:00|99.61|98.21|99.54|98.14|99.61|98.21|99.54|98.14|11
1736681770000|2025-01-12 11:36:10|99.55|98.15|99.58|98.18|99.59|98.19|99.55|98.15|7
1736681780000|2025-01-12 11:36:20|99.59|98.19|99.6|98.2|99.6|98.2|99.57|98.17|7
1736681790000|2025-01-12 11:36:30|99.58|98.18|99.58|98.18|99.59|98.19|99.58|98.18|3
1736681800000|2025-01-12 11:36:40|99.6|98.2|99.6|98.2|99.6|98.2|99.6|98.2|1
1736681810000|2025-01-12 11:36:50|99.59|98.19|99.61|98.21|99.61|98.21|99.59|98.19|3
1736681820000|2025-01-12 11:37:00|99.62|98.22|99.6|98.2|99.62|98.22|99.59|98.19|4
1736681830000|2025-01-12 11:37:10|99.59|98.19|99.61|98.21|99.61|98.21|99.59|98.19|5
1736681840000|2025-01-12 11:37:20|99.59|98.19|99.65|98.25|99.68|98.28|99.59|98.19|9
1736681850000|2025-01-12 11:37:30|99.66|98.26|99.68|98.28|99.68|98.28|99.65|98.25|7
1736681860000|2025-01-12 11:37:40|99.7|98.3|99.71|98.31|99.71|98.31|99.7|98.3|2
1736681870000|2025-01-12 11:37:50|99.7|98.3|99.71|98.31|99.71|98.31|99.69|98.29|4
1736681880000|2025-01-12 11:38:00|99.72|98.32|99.72|98.32|99.73|98.33|99.7|98.3|8
1736681890000|2025-01-12 11:38:10|99.71|98.31|99.68|98.28|99.71|98.31|99.68|98.28|9
1736681900000|2025-01-12 11:38:20|99.69|98.29|99.67|98.27|99.69|98.29|99.66|98.26|4
1736681910000|2025-01-12 11:38:30|99.69|98.29|99.7|98.3|99.7|98.3|99.69|98.29|2
1736681920000|2025-01-12 11:38:40|99.71|98.31|99.74|98.34|99.75|98.35|99.71|98.31|9
1736681930000|2025-01-12 11:38:50|99.76|98.36|99.79|98.39|99.79|98.39|99.76|98.36|5
1736681940000|2025-01-12 11:39:00|99.76|98.36|99.78|98.38|99.79|98.39|99.76|98.36|9
1736681950000|2025-01-12 11:39:10|99.76|98.36|99.76|98.36|99.79|98.39|99.76|98.36|8
1736681960000|2025-01-12 11:39:20|99.74|98.34|99.74|98.34|99.77|98.37|99.73|98.33|8
1736681970000|2025-01-12 11:39:30|99.73|98.33|99.73|98.33|99.74|98.34|99.71|98.31|6
1736681990000|2025-01-12 11:39:50|99.72|98.32|99.72|98.32|99.72|98.32|99.72|98.32|1
1736682000000|2025-01-12 11:40:00|99.73|98.33|99.65|98.25|99.73|98.33|99.65|98.25|14
1736682010000|2025-01-12 11:40:10|99.66|98.26|99.69|98.29|99.69|98.29|99.64|98.24|5
1736682020000|2025-01-12 11:40:20|99.66|98.26|99.66|98.26|99.68|98.28|99.63|98.23|9
1736682030000|2025-01-12 11:40:30|99.67|98.27|99.66|98.26|99.69|98.29|99.65|98.25|9
1736682040000|2025-01-12 11:40:40|99.67|98.27|99.7|98.3|99.7|98.3|99.67|98.27|6
1736682050000|2025-01-12 11:40:50|99.68|98.28|99.68|98.28|99.69|98.29|99.66|98.26|9
1736682060000|2025-01-12 11:41:00|99.67|98.27|99.69|98.29|99.72|98.32|99.66|98.26|8
1736682070000|2025-01-12 11:41:10|99.7|98.3|99.69|98.29|99.71|98.31|99.66|98.26|9
1736682080000|2025-01-12 11:41:20|99.68|98.28|99.73|98.33|99.74|98.34|99.68|98.28|6
1736682090000|2025-01-12 11:41:30|99.71|98.31|99.67|98.27|99.72|98.32|99.67|98.27|7
1736682100000|2025-01-12 11:41:40|99.68|98.28|99.71|98.31|99.71|98.31|99.67|98.27|9
1736682110000|2025-01-12 11:41:50|99.68|98.28|99.69|98.29|99.69|98.29|99.67|98.27|5
1736682120000|2025-01-12 11:42:00|99.7|98.3|99.76|98.36|99.76|98.36|99.7|98.3|8
1736682130000|2025-01-12 11:42:10|99.77|98.37|99.82|98.42|99.83|98.43|99.77|98.37|6
1736682140000|2025-01-12 11:42:20|99.83|98.43|99.92|98.52|99.92|98.52|99.82|98.42|10
1736682150000|2025-01-12 11:42:30|99.91|98.51|99.87|98.47|99.92|98.52|99.87|98.47|10
1736682160000|2025-01-12 11:42:40|99.86|98.46|99.87|98.47|99.88|98.48|99.86|98.46|5
1736682170000|2025-01-12 11:42:50|99.89|98.49|99.91|98.51|99.93|98.53|99.89|98.49|7
1736682180000|2025-01-12 11:43:00|99.89|98.49|99.89|98.49|99.91|98.51|99.87|98.47|9
1736682190000|2025-01-12 11:43:10|99.9|98.5|99.93|98.53|99.93|98.53|99.89|98.49|7
1736682200000|2025-01-12 11:43:20|99.95|98.55|99.97|98.57|99.98|98.58|99.92|98.52|11
1736682210000|2025-01-12 11:43:30|99.98|98.58|99.93|98.53|99.98|98.58|99.93|98.53|4
1736682220000|2025-01-12 11:43:40|99.92|98.52|99.91|98.51|99.93|98.53|99.91|98.51|7
1736682230000|2025-01-12 11:43:50|99.9|98.5|99.9|98.5|99.9|98.5|99.9|98.5|1
1736682240000|2025-01-12 11:44:00|99.92|98.52|100.04|98.64|100.04|98.64|99.92|98.52|10
1736682250000|2025-01-12 11:44:10|100.05|98.65|100.14|98.74|100.14|98.74|100.05|98.65|7
1736682260000|2025-01-12 11:44:20|100.17|98.77|100.09|98.69|100.18|98.78|100.08|98.68|12
1736682270000|2025-01-12 11:44:30|100.08|98.68|100.05|98.65|100.08|98.68|100.04|98.64|6
1736682280000|2025-01-12 11:44:40|100.03|98.63|100.03|98.63|100.04|98.64|100|98.6|8
1736682290000|2025-01-12 11:44:50|100.04|98.64|100.03|98.63|100.05|98.65|100.02|98.62|5
1736682300000|2025-01-12 11:45:00|100.02|98.62|99.86|98.46|100.03|98.63|99.85|98.45|13
1736682310000|2025-01-12 11:45:10|99.85|98.45|99.79|98.39|99.85|98.45|99.75|98.35|14
1736682320000|2025-01-12 11:45:20|99.8|98.4|99.8|98.4|99.8|98.4|99.77|98.37|6
1736682330000|2025-01-12 11:45:30|99.81|98.41|99.8|98.4|99.81|98.41|99.78|98.38|10
1736682340000|2025-01-12 11:45:40|99.81|98.41|99.77|98.37|99.81|98.41|99.77|98.37|4
1736682360000|2025-01-12 11:46:00|99.74|98.34|99.75|98.35|99.75|98.35|99.74|98.34|2
1736682370000|2025-01-12 11:46:10|99.74|98.34|99.74|98.34|99.75|98.35|99.74|98.34|5
1736682380000|2025-01-12 11:46:20|99.73|98.33|99.75|98.35|99.76|98.36|99.73|98.33|7
1736682390000|2025-01-12 11:46:30|99.74|98.34|99.7|98.3|99.74|98.34|99.69|98.29|5
1736682400000|2025-01-12 11:46:40|99.69|98.29|99.7|98.3|99.71|98.31|99.69|98.29|8
1736682410000|2025-01-12 11:46:50|99.69|98.29|99.64|98.24|99.69|98.29|99.63|98.23|9
1736682420000|2025-01-12 11:47:00|99.63|98.23|99.61|98.21|99.63|98.23|99.61|98.21|3
1736682430000|2025-01-12 11:47:10|99.62|98.22|99.64|98.24|99.64|98.24|99.62|98.22|8
1736682440000|2025-01-12 11:47:20|99.65|98.25|99.63|98.23|99.65|98.25|99.63|98.23|3
1736682450000|2025-01-12 11:47:30|99.62|98.22|99.61|98.21|99.62|98.22|99.6|98.2|4
1736682460000|2025-01-12 11:47:40|99.62|98.22|99.56|98.16|99.62|98.22|99.56|98.16|8
1736682470000|2025-01-12 11:47:50|99.54|98.14|99.58|98.18|99.58|98.18|99.54|98.14|4
1736682480000|2025-01-12 11:48:00|99.56|98.16|99.54|98.14|99.56|98.16|99.5|98.1|11
1736682490000|2025-01-12 11:48:10|99.56|98.16|99.57|98.17|99.58|98.18|99.56|98.16|3
1736682500000|2025-01-12 11:48:20|99.56|98.16|99.56|98.16|99.56|98.16|99.56|98.16|1
1736682510000|2025-01-12 11:48:30|99.54|98.14|99.5|98.1|99.54|98.14|99.5|98.1|4
1736682520000|2025-01-12 11:48:40|99.49|98.09|99.47|98.07|99.49|98.09|99.47|98.07|2
1736682530000|2025-01-12 11:48:50|99.51|98.11|99.55|98.15|99.55|98.15|99.51|98.11|7
1736682540000|2025-01-12 11:49:00|99.54|98.14|99.54|98.14|99.54|98.14|99.54|98.14|1
1736682550000|2025-01-12 11:49:10|99.56|98.16|99.53|98.13|99.56|98.16|99.52|98.12|3
1736682560000|2025-01-12 11:49:20|99.54|98.14|99.55|98.15|99.55|98.15|99.54|98.14|2
1736682570000|2025-01-12 11:49:30|99.56|98.16|99.54|98.14|99.6|98.2|99.54|98.14|10
1736682580000|2025-01-12 11:49:40|99.53|98.13|99.52|98.12|99.53|98.13|99.52|98.12|2
1736682590000|2025-01-12 11:49:50|99.51|98.11|99.53|98.13|99.53|98.13|99.5|98.1|5
1736682600000|2025-01-12 11:50:00|99.52|98.12|99.53|98.13|99.55|98.15|99.51|98.11|8
1736682610000|2025-01-12 11:50:10|99.54|98.14|99.58|98.18|99.58|98.18|99.54|98.14|8
1736682620000|2025-01-12 11:50:20|99.57|98.17|99.59|98.19|99.59|98.19|99.57|98.17|3
1736682630000|2025-01-12 11:50:30|99.55|98.15|99.55|98.15|99.55|98.15|99.54|98.14|3
1736682640000|2025-01-12 11:50:40|99.54|98.14|99.54|98.14|99.55|98.15|99.54|98.14|3
1736682650000|2025-01-12 11:50:50|99.55|98.15|99.58|98.18|99.58|98.18|99.54|98.14|7
1736682660000|2025-01-12 11:51:00|99.59|98.19|99.66|98.26|99.66|98.26|99.59|98.19|7
1736682670000|2025-01-12 11:51:10|99.67|98.27|99.64|98.24|99.68|98.28|99.63|98.23|9
1736682680000|2025-01-12 11:51:20|99.63|98.23|99.64|98.24|99.64|98.24|99.63|98.23|2
1736682690000|2025-01-12 11:51:30|99.65|98.25|99.62|98.22|99.66|98.26|99.62|98.22|5
1736682700000|2025-01-12 11:51:40|99.63|98.23|99.69|98.29|99.69|98.29|99.63|98.23|8
1736682710000|2025-01-12 11:51:50|99.7|98.3|99.69|98.29|99.74|98.34|99.69|98.29|9
1736682720000|2025-01-12 11:52:00|99.67|98.27|99.68|98.28|99.68|98.28|99.67|98.27|2
1736682730000|2025-01-12 11:52:10|99.69|98.29|99.75|98.35|99.75|98.35|99.69|98.29|6
1736682750000|2025-01-12 11:52:30|99.68|98.28|99.68|98.28|99.68|98.28|99.68|98.28|1
1736682770000|2025-01-12 11:52:50|99.67|98.27|99.68|98.28|99.68|98.28|99.67|98.27|2
1736682780000|2025-01-12 11:53:00|99.65|98.25|99.65|98.25|99.66|98.26|99.64|98.24|4
1736682790000|2025-01-12 11:53:10|99.64|98.24|99.61|98.21|99.64|98.24|99.61|98.21|2
1736682800000|2025-01-12 11:53:20|99.6|98.2|99.6|98.2|99.6|98.2|99.6|98.2|1
1736682810000|2025-01-12 11:53:30|99.59|98.19|99.57|98.17|99.59|98.19|99.57|98.17|3
1736682820000|2025-01-12 11:53:40|99.6|98.2|99.61|98.21|99.61|98.21|99.6|98.2|2
1736682840000|2025-01-12 11:54:00|99.62|98.22|99.64|98.24|99.64|98.24|99.62|98.22|3
1736682850000|2025-01-12 11:54:10|99.65|98.25|99.67|98.27|99.67|98.27|99.65|98.25|3
1736682860000|2025-01-12 11:54:20|99.66|98.26|99.64|98.24|99.66|98.26|99.64|98.24|2
1736682870000|2025-01-12 11:54:30|99.65|98.25|99.65|98.25|99.66|98.26|99.65|98.25|3
1736682880000|2025-01-12 11:54:40|99.66|98.26|99.66|98.26|99.66|98.26|99.66|98.26|1
1736682890000|2025-01-12 11:54:50|99.65|98.25|99.64|98.24|99.65|98.25|99.63|98.23|4
1736682900000|2025-01-12 11:55:00|99.65|98.25|99.66|98.26|99.67|98.27|99.65|98.25|3
1736682910000|2025-01-12 11:55:10|99.67|98.27|99.67|98.27|99.67|98.27|99.67|98.27|1
1736682920000|2025-01-12 11:55:20|99.66|98.26|99.66|98.26|99.66|98.26|99.66|98.26|1
1736682940000|2025-01-12 11:55:40|99.64|98.24|99.64|98.24|99.64|98.24|99.64|98.24|1
1736682950000|2025-01-12 11:55:50|99.63|98.23|99.62|98.22|99.64|98.24|99.62|98.22|4
1736682960000|2025-01-12 11:56:00|99.64|98.24|99.7|98.3|99.7|98.3|99.64|98.24|5
1736682970000|2025-01-12 11:56:10|99.68|98.28|99.69|98.29|99.7|98.3|99.67|98.27|5
1736682980000|2025-01-12 11:56:20|99.7|98.3|99.71|98.31|99.71|98.31|99.7|98.3|4
1736682990000|2025-01-12 11:56:30|99.68|98.28|99.69|98.29|99.69|98.29|99.68|98.28|2
1736683000000|2025-01-12 11:56:40|99.68|98.28|99.67|98.27|99.68|98.28|99.65|98.25|4
1736683020000|2025-01-12 11:57:00|99.68|98.28|99.71|98.31|99.71|98.31|99.68|98.28|3
1736683030000|2025-01-12 11:57:10|99.7|98.3|99.72|98.32|99.72|98.32|99.7|98.3|3
1736683040000|2025-01-12 11:57:20|99.73|98.33|99.71|98.31|99.73|98.33|99.7|98.3|6
1736683050000|2025-01-12 11:57:30|99.7|98.3|99.69|98.29|99.7|98.3|99.69|98.29|2
1736683080000|2025-01-12 11:58:00|99.68|98.28|99.69|98.29|99.69|98.29|99.68|98.28|2
1736683090000|2025-01-12 11:58:10|99.7|98.3|99.71|98.31|99.71|98.31|99.68|98.28|7
1736683100000|2025-01-12 11:58:20|99.72|98.32|99.72|98.32|99.72|98.32|99.71|98.31|3
1736683110000|2025-01-12 11:58:30|99.71|98.31|99.7|98.3|99.74|98.34|99.7|98.3|8
1736683120000|2025-01-12 11:58:40|99.71|98.31|99.7|98.3|99.71|98.31|99.7|98.3|2
1736683130000|2025-01-12 11:58:50|99.71|98.31|99.7|98.3|99.71|98.31|99.69|98.29|3
1736683140000|2025-01-12 11:59:00|99.74|98.34|99.75|98.35|99.75|98.35|99.74|98.34|2
1736683150000|2025-01-12 11:59:10|99.74|98.34|99.74|98.34|99.74|98.34|99.74|98.34|1
1736683160000|2025-01-12 11:59:20|99.73|98.33|99.74|98.34|99.74|98.34|99.73|98.33|2
1736683170000|2025-01-12 11:59:30|99.73|98.33|99.73|98.33|99.73|98.33|99.73|98.33|1
1736683180000|2025-01-12 11:59:40|99.71|98.31|99.7|98.3|99.71|98.31|99.7|98.3|2
1736683190000|2025-01-12 11:59:50|99.69|98.29|99.67|98.27|99.69|98.29|99.67|98.27|2
1736683200000|2025-01-12 12:00:00|99.71|98.31|99.73|98.33|99.75|98.35|99.71|98.31|6
1736683210000|2025-01-12 12:00:10|99.74|98.34|99.73|98.33|99.74|98.34|99.73|98.33|4
1736683220000|2025-01-12 12:00:20|99.72|98.32|99.72|98.32|99.73|98.33|99.71|98.31|4
1736683230000|2025-01-12 12:00:30|99.71|98.31|99.67|98.27|99.71|98.31|99.66|98.26|10
1736683240000|2025-01-12 12:00:40|99.66|98.26|99.64|98.24|99.66|98.26|99.64|98.24|4
1736683250000|2025-01-12 12:00:50|99.62|98.22|99.62|98.22|99.62|98.22|99.62|98.22|1
1736683260000|2025-01-12 12:01:00|99.64|98.24|99.71|98.31|99.71|98.31|99.64|98.24|6
1736683270000|2025-01-12 12:01:10|99.72|98.32|99.72|98.32|99.73|98.33|99.72|98.32|3
1736683280000|2025-01-12 12:01:20|99.73|98.33|99.73|98.33|99.73|98.33|99.73|98.33|1
1736683290000|2025-01-12 12:01:30|99.74|98.34|99.7|98.3|99.75|98.35|99.7|98.3|7
1736683300000|2025-01-12 12:01:40|99.71|98.31|99.71|98.31|99.71|98.31|99.7|98.3|3
1736683310000|2025-01-12 12:01:50|99.73|98.33|99.71|98.31|99.77|98.37|99.71|98.31|8
1736683320000|2025-01-12 12:02:00|99.7|98.3|99.67|98.27|99.7|98.3|99.67|98.27|5
1736683330000|2025-01-12 12:02:10|99.66|98.26|99.63|98.23|99.66|98.26|99.63|98.23|8
1736683340000|2025-01-12 12:02:20|99.64|98.24|99.64|98.24|99.65|98.25|99.62|98.22|8
1736683350000|2025-01-12 12:02:30|99.63|98.23|99.61|98.21|99.63|98.23|99.61|98.21|2
1736683360000|2025-01-12 12:02:40|99.6|98.2|99.57|98.17|99.6|98.2|99.57|98.17|3
1736683370000|2025-01-12 12:02:50|99.56|98.16|99.53|98.13|99.56|98.16|99.53|98.13|4
1736683380000|2025-01-12 12:03:00|99.54|98.14|99.57|98.17|99.58|98.18|99.54|98.14|6
1736683390000|2025-01-12 12:03:10|99.58|98.18|99.61|98.21|99.61|98.21|99.58|98.18|3
1736683400000|2025-01-12 12:03:20|99.62|98.22|99.68|98.28|99.68|98.28|99.61|98.21|8
1736683410000|2025-01-12 12:03:30|99.66|98.26|99.65|98.25|99.67|98.27|99.65|98.25|7
1736683420000|2025-01-12 12:03:40|99.64|98.24|99.6|98.2|99.64|98.24|99.6|98.2|3
1736683430000|2025-01-12 12:03:50|99.59|98.19|99.54|98.14|99.6|98.2|99.54|98.14|8
1736683440000|2025-01-12 12:04:00|99.53|98.13|99.5|98.1|99.53|98.13|99.5|98.1|4
1736683450000|2025-01-12 12:04:10|99.49|98.09|99.43|98.03|99.49|98.09|99.43|98.03|8
1736683460000|2025-01-12 12:04:20|99.42|98.02|99.38|97.98|99.42|98.02|99.35|97.95|9
1736683470000|2025-01-12 12:04:30|99.39|97.99|99.37|97.97|99.39|97.99|99.37|97.97|5
1736683480000|2025-01-12 12:04:40|99.38|97.98|99.37|97.97|99.38|97.98|99.37|97.97|4
1736683490000|2025-01-12 12:04:50|99.36|97.96|99.31|97.91|99.38|97.98|99.31|97.91|7
1736683500000|2025-01-12 12:05:00|99.3|97.9|99.32|97.92|99.32|97.92|99.3|97.9|6
1736683510000|2025-01-12 12:05:10|99.33|97.93|99.4|98|99.4|98|99.32|97.92|12
1736683520000|2025-01-12 12:05:20|99.39|97.99|99.39|97.99|99.39|97.99|99.39|97.99|1
1736683530000|2025-01-12 12:05:30|99.38|97.98|99.37|97.97|99.39|97.99|99.37|97.97|6
1736683550000|2025-01-12 12:05:50|99.38|97.98|99.38|97.98|99.38|97.98|99.38|97.98|1
1736683560000|2025-01-12 12:06:00|99.36|97.96|99.38|97.98|99.38|97.98|99.36|97.96|3
1736683570000|2025-01-12 12:06:10|99.39|97.99|99.38|97.98|99.39|97.99|99.38|97.98|4
1736683580000|2025-01-12 12:06:20|99.36|97.96|99.34|97.94|99.36|97.96|99.34|97.94|3
1736683590000|2025-01-12 12:06:30|99.32|97.92|99.25|97.85|99.32|97.92|99.22|97.82|12
1736683600000|2025-01-12 12:06:40|99.24|97.84|99.26|97.86|99.29|97.89|99.24|97.84|11
1736683610000|2025-01-12 12:06:50|99.28|97.88|99.27|97.87|99.29|97.89|99.27|97.87|10
1736683620000|2025-01-12 12:07:00|99.29|97.89|99.3|97.9|99.3|97.9|99.28|97.88|4
1736683630000|2025-01-12 12:07:10|99.28|97.88|99.26|97.86|99.28|97.88|99.24|97.84|8
1736683640000|2025-01-12 12:07:20|99.25|97.85|99.25|97.85|99.26|97.86|99.24|97.84|6
1736683650000|2025-01-12 12:07:30|99.24|97.84|99.17|97.77|99.24|97.84|99.15|97.75|16
1736683660000|2025-01-12 12:07:40|99.18|97.78|99.16|97.76|99.21|97.81|99.14|97.74|15
1736683670000|2025-01-12 12:07:50|99.17|97.77|99.22|97.82|99.22|97.82|99.16|97.76|10
1736683680000|2025-01-12 12:08:00|99.2|97.8|99.14|97.74|99.21|97.81|99.14|97.74|10
1736683690000|2025-01-12 12:08:10|99.16|97.76|99.18|97.78|99.18|97.78|99.14|97.74|6
1736683700000|2025-01-12 12:08:20|99.15|97.75|99.17|97.77|99.17|97.77|99.15|97.75|6
1736683710000|2025-01-12 12:08:30|99.18|97.78|99.26|97.86|99.26|97.86|99.18|97.78|6
1736683720000|2025-01-12 12:08:40|99.27|97.87|99.24|97.84|99.27|97.87|99.24|97.84|7
1736683730000|2025-01-12 12:08:50|99.25|97.85|99.25|97.85|99.26|97.86|99.25|97.85|3
1736683750000|2025-01-12 12:09:10|99.26|97.86|99.27|97.87|99.27|97.87|99.26|97.86|2
1736683760000|2025-01-12 12:09:20|99.3|97.9|99.29|97.89|99.31|97.91|99.28|97.88|6
1736683770000|2025-01-12 12:09:30|99.3|97.9|99.34|97.94|99.35|97.95|99.3|97.9|6
1736683780000|2025-01-12 12:09:40|99.35|97.95|99.46|98.06|99.46|98.06|99.35|97.95|10
1736683790000|2025-01-12 12:09:50|99.47|98.07|99.51|98.11|99.52|98.12|99.44|98.04|12
1736683800000|2025-01-12 12:10:00|99.5|98.1|99.47|98.07|99.51|98.11|99.46|98.06|7
1736683810000|2025-01-12 12:10:10|99.51|98.11|99.54|98.14|99.57|98.17|99.51|98.11|11
1736683820000|2025-01-12 12:10:20|99.53|98.13|99.6|98.2|99.6|98.2|99.53|98.13|9
1736683830000|2025-01-12 12:10:30|99.61|98.21|99.66|98.26|99.66|98.26|99.6|98.2|8
1736683840000|2025-01-12 12:10:40|99.65|98.25|99.64|98.24|99.66|98.26|99.64|98.24|4
1736683850000|2025-01-12 12:10:50|99.65|98.25|99.73|98.33|99.75|98.35|99.65|98.25|9
1736683860000|2025-01-12 12:11:00|99.74|98.34|99.76|98.36|99.76|98.36|99.7|98.3|13
1736683870000|2025-01-12 12:11:10|99.77|98.37|99.83|98.43|99.84|98.44|99.76|98.36|8
1736683880000|2025-01-12 12:11:20|99.84|98.44|99.92|98.52|99.92|98.52|99.83|98.43|11
1736683890000|2025-01-12 12:11:30|99.91|98.51|99.88|98.48|99.92|98.52|99.88|98.48|9
1736683900000|2025-01-12 12:11:40|99.89|98.49|99.88|98.48|99.89|98.49|99.86|98.46|10
1736683910000|2025-01-12 12:11:50|99.87|98.47|99.92|98.52|99.92|98.52|99.87|98.47|4
1736683920000|2025-01-12 12:12:00|99.93|98.53|99.99|98.59|100|98.6|99.93|98.53|13
1736683930000|2025-01-12 12:12:10|100.01|98.61|99.97|98.57|100.01|98.61|99.94|98.54|9
1736683940000|2025-01-12 12:12:20|99.98|98.58|100|98.6|100|98.6|99.98|98.58|5
1736683950000|2025-01-12 12:12:30|100.04|98.64|100.14|98.74|100.16|98.76|100.04|98.64|10
1736683960000|2025-01-12 12:12:40|100.15|98.75|100.16|98.76|100.2|98.8|100.15|98.75|8
1736683970000|2025-01-12 12:12:50|100.18|98.78|100.09|98.69|100.18|98.78|100.09|98.69|13
1736683980000|2025-01-12 12:13:00|100.08|98.68|100.01|98.61|100.08|98.68|99.99|98.59|8
1736683990000|2025-01-12 12:13:10|100|98.6|99.91|98.51|100|98.6|99.9|98.5|12
1736684000000|2025-01-12 12:13:20|99.9|98.5|99.89|98.49|99.9|98.5|99.86|98.46|12
1736684010000|2025-01-12 12:13:30|99.9|98.5|99.94|98.54|99.96|98.56|99.89|98.49|11
1736684020000|2025-01-12 12:13:40|99.93|98.53|99.87|98.47|99.93|98.53|99.86|98.46|9
1736684030000|2025-01-12 12:13:50|99.86|98.46|99.89|98.49|99.89|98.49|99.86|98.46|9
1736684040000|2025-01-12 12:14:00|99.91|98.51|99.97|98.57|99.98|98.58|99.91|98.51|8
1736684050000|2025-01-12 12:14:10|99.98|98.58|99.98|98.58|100|98.6|99.97|98.57|10
1736684060000|2025-01-12 12:14:20|99.97|98.57|99.95|98.55|99.97|98.57|99.89|98.49|11
1736684070000|2025-01-12 12:14:30|99.94|98.54|99.97|98.57|99.97|98.57|99.92|98.52|11
1736684080000|2025-01-12 12:14:40|99.98|98.58|99.97|98.57|99.98|98.58|99.97|98.57|4
1736684090000|2025-01-12 12:14:50|99.96|98.56|99.95|98.55|100|98.6|99.95|98.55|11
1736684100000|2025-01-12 12:15:00|99.94|98.54|99.82|98.42|99.95|98.55|99.82|98.42|13
1736684110000|2025-01-12 12:15:10|99.83|98.43|99.87|98.47|99.87|98.47|99.82|98.42|8
1736684120000|2025-01-12 12:15:20|99.88|98.48|99.97|98.57|99.99|98.59|99.88|98.48|10
1736684130000|2025-01-12 12:15:30|99.98|98.58|100.01|98.61|100.01|98.61|99.96|98.56|13
1736684140000|2025-01-12 12:15:40|100|98.6|99.96|98.56|100.01|98.61|99.95|98.55|10
1736684150000|2025-01-12 12:15:50|99.98|98.58|100.03|98.63|100.03|98.63|99.97|98.57|8
1736684160000|2025-01-12 12:16:00|100.04|98.64|99.99|98.59|100.04|98.64|99.96|98.56|9
1736684170000|2025-01-12 12:16:10|99.98|98.58|99.97|98.57|99.99|98.59|99.96|98.56|7
1736684180000|2025-01-12 12:16:20|99.96|98.56|99.98|98.58|99.98|98.58|99.95|98.55|7
1736684190000|2025-01-12 12:16:30|99.99|98.59|100.02|98.62|100.02|98.62|99.96|98.56|10
1736684200000|2025-01-12 12:16:40|100.03|98.63|100.06|98.66|100.08|98.68|100.02|98.62|12
1736684210000|2025-01-12 12:16:50|100.05|98.65|100|98.6|100.05|98.65|99.98|98.58|9
1736684220000|2025-01-12 12:17:00|100.01|98.61|100.06|98.66|100.06|98.66|100.01|98.61|5
1736684230000|2025-01-12 12:17:10|100.08|98.68|100.05|98.65|100.08|98.68|100.03|98.63|8
1736684240000|2025-01-12 12:17:20|100.07|98.67|100.02|98.62|100.08|98.68|100.02|98.62|10
1736684250000|2025-01-12 12:17:30|99.97|98.57|99.99|98.59|100.03|98.63|99.97|98.57|10
1736684260000|2025-01-12 12:17:40|100|98.6|100.01|98.61|100.01|98.61|99.99|98.59|5
1736684270000|2025-01-12 12:17:50|100.02|98.62|100.01|98.61|100.04|98.64|99.99|98.59|8
1736684280000|2025-01-12 12:18:00|100.04|98.64|100.08|98.68|100.08|98.68|100.03|98.63|10
1736684290000|2025-01-12 12:18:10|100.09|98.69|100.11|98.71|100.11|98.71|100.09|98.69|5
1736684300000|2025-01-12 12:18:20|100.09|98.69|100.08|98.68|100.11|98.71|100.08|98.68|6
1736684310000|2025-01-12 12:18:30|100|98.6|100.02|98.62|100.02|98.62|100|98.6|2
1736684320000|2025-01-12 12:18:40|100.03|98.63|100.21|98.81|100.21|98.81|100.03|98.63|13
1736684330000|2025-01-12 12:18:50|100.19|98.79|100.27|98.87|100.28|98.88|100.19|98.79|9
1736684340000|2025-01-12 12:19:00|100.25|98.85|100.28|98.88|100.31|98.91|100.25|98.85|9
1736684350000|2025-01-12 12:19:10|100.27|98.87|100.26|98.86|100.27|98.87|100.24|98.84|4
1736684360000|2025-01-12 12:19:20|100.25|98.85|100.21|98.81|100.27|98.87|100.21|98.81|8
1736684370000|2025-01-12 12:19:30|100.23|98.83|100.21|98.81|100.24|98.84|100.21|98.81|8
1736684380000|2025-01-12 12:19:40|100.18|98.78|100.2|98.8|100.2|98.8|100.18|98.78|9
1736684390000|2025-01-12 12:19:50|100.21|98.81|100.16|98.76|100.22|98.82|100.16|98.76|8
1736684400000|2025-01-12 12:20:00|100.17|98.77|100.21|98.81|100.25|98.85|100.17|98.77|12
1736684410000|2025-01-12 12:20:10|100.2|98.8|100.2|98.8|100.21|98.81|100.18|98.78|6
1736684420000|2025-01-12 12:20:20|100.21|98.81|100.22|98.82|100.23|98.83|100.21|98.81|10
1736684430000|2025-01-12 12:20:30|100.23|98.83|100.3|98.9|100.3|98.9|100.23|98.83|10
1736684440000|2025-01-12 12:20:40|100.29|98.89|100.29|98.89|100.34|98.94|100.28|98.88|15
1736684450000|2025-01-12 12:20:50|100.3|98.9|100.24|98.84|100.3|98.9|100.24|98.84|8
1736684460000|2025-01-12 12:21:00|100.23|98.83|100.29|98.89|100.29|98.89|100.22|98.82|11
1736684470000|2025-01-12 12:21:10|100.28|98.88|100.3|98.9|100.33|98.93|100.28|98.88|11
1736684480000|2025-01-12 12:21:20|100.27|98.87|100.25|98.85|100.27|98.87|100.24|98.84|6
1736684490000|2025-01-12 12:21:30|100.24|98.84|100.27|98.87|100.28|98.88|100.21|98.81|9
1736684500000|2025-01-12 12:21:40|100.28|98.88|100.28|98.88|100.28|98.88|100.28|98.88|1
1736684510000|2025-01-12 12:21:50|100.34|98.94|100.33|98.93|100.34|98.94|100.31|98.91|4
1736684520000|2025-01-12 12:22:00|100.34|98.94|100.36|98.96|100.37|98.97|100.33|98.93|8
1736684530000|2025-01-12 12:22:10|100.37|98.97|100.36|98.96|100.4|99|100.35|98.95|11
1736684540000|2025-01-12 12:22:20|100.35|98.95|100.34|98.94|100.35|98.95|100.34|98.94|6
1736684550000|2025-01-12 12:22:30|100.33|98.93|100.35|98.95|100.35|98.95|100.33|98.93|7
1736684560000|2025-01-12 12:22:40|100.36|98.96|100.47|99.07|100.47|99.07|100.36|98.96|13
1736684570000|2025-01-12 12:22:50|100.46|99.06|100.42|99.02|100.46|99.06|100.42|99.02|4
1736684580000|2025-01-12 12:23:00|100.38|98.98|100.4|99|100.41|99.01|100.38|98.98|6
1736684590000|2025-01-12 12:23:10|100.41|99.01|100.47|99.07|100.47|99.07|100.4|99|6
1736684600000|2025-01-12 12:23:20|100.46|99.06|100.51|99.11|100.51|99.11|100.44|99.04|13
1736684610000|2025-01-12 12:23:30|100.5|99.1|100.52|99.12|100.52|99.12|100.49|99.09|8
1736684620000|2025-01-12 12:23:40|100.54|99.14|100.65|99.25|100.67|99.27|100.54|99.14|13
1736684630000|2025-01-12 12:23:50|100.66|99.26|100.68|99.28|100.69|99.29|100.65|99.25|9
1736684640000|2025-01-12 12:24:00|100.69|99.29|100.71|99.31|100.71|99.31|100.68|99.28|8
1736684650000|2025-01-12 12:24:10|100.7|99.3|100.62|99.22|100.7|99.3|100.6|99.2|10
1736684660000|2025-01-12 12:24:20|100.63|99.23|100.6|99.2|100.63|99.23|100.6|99.2|5
1736684670000|2025-01-12 12:24:30|100.61|99.21|100.65|99.25|100.65|99.25|100.61|99.21|7
1736684680000|2025-01-12 12:24:40|100.67|99.27|100.74|99.34|100.75|99.35|100.67|99.27|6
1736684690000|2025-01-12 12:24:50|100.73|99.33|100.73|99.33|100.74|99.34|100.73|99.33|7
1736684700000|2025-01-12 12:25:00|100.74|99.34|100.64|99.24|100.75|99.35|100.64|99.24|11
1736684710000|2025-01-12 12:25:10|100.59|99.19|100.64|99.24|100.65|99.25|100.59|99.19|8
1736684720000|2025-01-12 12:25:20|100.66|99.26|100.8|99.4|100.8|99.4|100.65|99.25|11
1736684730000|2025-01-12 12:25:30|100.79|99.39|100.87|99.47|100.87|99.47|100.79|99.39|10
1736684740000|2025-01-12 12:25:40|100.85|99.45|100.9|99.5|100.91|99.51|100.85|99.45|22
1736684750000|2025-01-12 12:25:50|100.89|99.49|100.82|99.42|100.9|99.5|100.82|99.42|20
1736684760000|2025-01-12 12:26:00|100.83|99.43|100.83|99.43|100.84|99.44|100.8|99.4|16
1736684770000|2025-01-12 12:26:10|100.82|99.42|100.75|99.35|100.82|99.42|100.75|99.35|10
1736684780000|2025-01-12 12:26:20|100.76|99.36|100.73|99.33|100.76|99.36|100.7|99.3|11
1736684790000|2025-01-12 12:26:30|100.77|99.37|100.72|99.32|100.8|99.4|100.72|99.32|11
1736684800000|2025-01-12 12:26:40|100.69|99.29|100.68|99.28|100.7|99.3|100.67|99.27|8
1736684810000|2025-01-12 12:26:50|100.67|99.27|100.63|99.23|100.67|99.27|100.61|99.21|6
1736684820000|2025-01-12 12:27:00|100.62|99.22|100.65|99.25|100.68|99.28|100.56|99.16|16
1736684830000|2025-01-12 12:27:10|100.66|99.26|100.57|99.17|100.66|99.26|100.57|99.17|9
1736684840000|2025-01-12 12:27:20|100.58|99.18|100.58|99.18|100.58|99.18|100.58|99.18|1
1736726400000|2025-01-13 00:00:00|97.5|96.1|97.47|96.07|97.5|96.1|97.46|96.06|6
1736726410000|2025-01-13 00:00:10|97.46|96.06|97.4|96|97.46|96.06|97.4|96|5
1736726420000|2025-01-13 00:00:20|97.39|95.99|97.24|95.84|97.39|95.99|97.24|95.84|7
1736726440000|2025-01-13 00:00:40|97.25|95.85|97.31|95.91|97.31|95.91|97.25|95.85|7
1736726450000|2025-01-13 00:00:50|97.32|95.92|97.56|96.16|97.56|96.16|97.32|95.92|13
1736726460000|2025-01-13 00:01:00|97.54|96.14|97.48|96.08|97.55|96.15|97.47|96.07|10
1736726470000|2025-01-13 00:01:10|97.46|96.06|97.48|96.08|97.5|96.1|97.46|96.06|8
1736726480000|2025-01-13 00:01:20|97.49|96.09|97.49|96.09|97.52|96.12|97.48|96.08|9
1736726490000|2025-01-13 00:01:30|97.48|96.08|97.51|96.11|97.51|96.11|97.46|96.06|7
1736726500000|2025-01-13 00:01:40|97.54|96.14|97.56|96.16|97.56|96.16|97.54|96.14|7
1736726510000|2025-01-13 00:01:50|97.58|96.18|97.61|96.21|97.61|96.21|97.57|96.17|6
1736726520000|2025-01-13 00:02:00|97.62|96.22|97.61|96.21|97.62|96.22|97.59|96.19|8
1736726530000|2025-01-13 00:02:10|97.59|96.19|97.69|96.29|97.69|96.29|97.58|96.18|12
1736726540000|2025-01-13 00:02:20|97.71|96.31|97.68|96.28|97.72|96.32|97.66|96.26|11
1736726550000|2025-01-13 00:02:30|97.67|96.27|97.61|96.21|97.67|96.27|97.6|96.2|11
1736726560000|2025-01-13 00:02:40|97.6|96.2|97.62|96.22|97.62|96.22|97.6|96.2|7
1736726570000|2025-01-13 00:02:50|97.61|96.21|97.58|96.18|97.62|96.22|97.58|96.18|5
1736726580000|2025-01-13 00:03:00|97.56|96.16|97.6|96.2|97.64|96.24|97.56|96.16|10
1736726590000|2025-01-13 00:03:10|97.61|96.21|97.6|96.2|97.61|96.21|97.6|96.2|2
1736726600000|2025-01-13 00:03:20|97.59|96.19|97.6|96.2|97.61|96.21|97.59|96.19|4
1736726610000|2025-01-13 00:03:30|97.61|96.21|97.57|96.17|97.61|96.21|97.57|96.17|4
1736726620000|2025-01-13 00:03:40|97.56|96.16|97.51|96.11|97.56|96.16|97.51|96.11|6
1736726630000|2025-01-13 00:03:50|97.49|96.09|97.46|96.06|97.49|96.09|97.46|96.06|6
1736726640000|2025-01-13 00:04:00|97.43|96.03|97.42|96.02|97.43|96.03|97.39|95.99|6
1736726650000|2025-01-13 00:04:10|97.41|96.01|97.47|96.07|97.47|96.07|97.41|96.01|8
1736726660000|2025-01-13 00:04:20|97.46|96.06|97.53|96.13|97.53|96.13|97.45|96.05|8
1736726670000|2025-01-13 00:04:30|97.54|96.14|97.55|96.15|97.55|96.15|97.54|96.14|2
1736726680000|2025-01-13 00:04:40|97.56|96.16|97.55|96.15|97.59|96.19|97.55|96.15|7
1736726690000|2025-01-13 00:04:50|97.57|96.17|97.58|96.18|97.59|96.19|97.57|96.17|4
1736726700000|2025-01-13 00:05:00|97.57|96.17|97.56|96.16|97.57|96.17|97.56|96.16|2
1736726710000|2025-01-13 00:05:10|97.53|96.13|97.51|96.11|97.53|96.13|97.5|96.1|5
1736726720000|2025-01-13 00:05:20|97.53|96.13|97.48|96.08|97.53|96.13|97.47|96.07|7
1736726730000|2025-01-13 00:05:30|97.47|96.07|97.45|96.05|97.47|96.07|97.45|96.05|3
1736726750000|2025-01-13 00:05:50|97.42|96.02|97.28|95.88|97.42|96.02|97.28|95.88|9
1736726760000|2025-01-13 00:06:00|97.3|95.9|97.32|95.92|97.36|95.96|97.26|95.86|14
1736726770000|2025-01-13 00:06:10|97.33|95.93|97.25|95.85|97.34|95.94|97.25|95.85|12
1736726780000|2025-01-13 00:06:20|97.27|95.87|97.28|95.88|97.32|95.92|97.25|95.85|11
1736726800000|2025-01-13 00:06:40|97.17|95.77|97.17|95.77|97.17|95.77|97.17|95.77|1
1736726810000|2025-01-13 00:06:50|97.19|95.79|97.23|95.83|97.23|95.83|97.18|95.78|8
1736726820000|2025-01-13 00:07:00|97.25|95.85|97.29|95.89|97.33|95.93|97.25|95.85|14
1736726830000|2025-01-13 00:07:10|97.28|95.88|97.25|95.85|97.3|95.9|97.25|95.85|10
1736726840000|2025-01-13 00:07:20|97.24|95.84|97.2|95.8|97.24|95.84|97.2|95.8|12
1736726850000|2025-01-13 00:07:30|97.21|95.81|97.18|95.78|97.23|95.83|97.18|95.78|9
1736726860000|2025-01-13 00:07:40|97.19|95.79|97.21|95.81|97.23|95.83|97.17|95.77|9
1736726870000|2025-01-13 00:07:50|97.22|95.82|97.19|95.79|97.22|95.82|97.16|95.76|8
1736726880000|2025-01-13 00:08:00|97.18|95.78|97.23|95.83|97.24|95.84|97.18|95.78|9
1736726890000|2025-01-13 00:08:10|97.21|95.81|97.21|95.81|97.23|95.83|97.21|95.81|6
1736726900000|2025-01-13 00:08:20|97.2|95.8|97.29|95.89|97.29|95.89|97.2|95.8|7
1736726910000|2025-01-13 00:08:30|97.28|95.88|97.31|95.91|97.32|95.92|97.25|95.85|13
1736726920000|2025-01-13 00:08:40|97.32|95.92|97.34|95.94|97.34|95.94|97.31|95.91|10
1736726930000|2025-01-13 00:08:50|97.33|95.93|97.35|95.95|97.37|95.97|97.33|95.93|7
1736726940000|2025-01-13 00:09:00|97.37|95.97|97.37|95.97|97.37|95.97|97.31|95.91|9
1736726950000|2025-01-13 00:09:10|97.36|95.96|97.42|96.02|97.42|96.02|97.36|95.96|4
1736726960000|2025-01-13 00:09:20|97.4|96|97.4|96|97.41|96.01|97.38|95.98|8
1736726970000|2025-01-13 00:09:30|97.41|96.01|97.45|96.05|97.48|96.08|97.41|96.01|12
1736726980000|2025-01-13 00:09:40|97.43|96.03|97.36|95.96|97.43|96.03|97.36|95.96|7
1736726990000|2025-01-13 00:09:50|97.37|95.97|97.38|95.98|97.39|95.99|97.37|95.97|5
1736727000000|2025-01-13 00:10:00|97.37|95.97|97.33|95.93|97.37|95.97|97.33|95.93|3
1736727010000|2025-01-13 00:10:10|97.34|95.94|97.39|95.99|97.4|96|97.34|95.94|6
1736727020000|2025-01-13 00:10:20|97.36|95.96|97.37|95.97|97.39|95.99|97.36|95.96|11
1736727030000|2025-01-13 00:10:30|97.35|95.95|97.37|95.97|97.38|95.98|97.35|95.95|5
1736727040000|2025-01-13 00:10:40|97.36|95.96|97.34|95.94|97.36|95.96|97.32|95.92|7
1736727050000|2025-01-13 00:10:50|97.36|95.96|97.36|95.96|97.37|95.97|97.34|95.94|10
1736727060000|2025-01-13 00:11:00|97.37|95.97|97.42|96.02|97.42|96.02|97.37|95.97|7
1736727070000|2025-01-13 00:11:10|97.43|96.03|97.48|96.08|97.48|96.08|97.42|96.02|8
1736727090000|2025-01-13 00:11:30|97.49|96.09|97.53|96.13|97.55|96.15|97.49|96.09|6
1736727100000|2025-01-13 00:11:40|97.51|96.11|97.48|96.08|97.51|96.11|97.48|96.08|6
1736727110000|2025-01-13 00:11:50|97.5|96.1|97.45|96.05|97.5|96.1|97.45|96.05|4
1736727120000|2025-01-13 00:12:00|97.46|96.06|97.46|96.06|97.47|96.07|97.44|96.04|10
1736727130000|2025-01-13 00:12:10|97.47|96.07|97.47|96.07|97.47|96.07|97.45|96.05|7
1736727140000|2025-01-13 00:12:20|97.46|96.06|97.47|96.07|97.47|96.07|97.44|96.04|6
1736727150000|2025-01-13 00:12:30|97.49|96.09|97.51|96.11|97.52|96.12|97.49|96.09|4
1736727160000|2025-01-13 00:12:40|97.52|96.12|97.55|96.15|97.56|96.16|97.52|96.12|8
1736727170000|2025-01-13 00:12:50|97.56|96.16|97.56|96.16|97.56|96.16|97.55|96.15|3
1736727180000|2025-01-13 00:13:00|97.55|96.15|97.58|96.18|97.58|96.18|97.55|96.15|3
1736727190000|2025-01-13 00:13:10|97.6|96.2|97.55|96.15|97.6|96.2|97.55|96.15|10
1736727200000|2025-01-13 00:13:20|97.54|96.14|97.53|96.13|97.54|96.14|97.5|96.1|10
1736727210000|2025-01-13 00:13:30|97.54|96.14|97.52|96.12|97.54|96.14|97.51|96.11|5
1736727220000|2025-01-13 00:13:40|97.51|96.11|97.51|96.11|97.52|96.12|97.51|96.11|5
1736727230000|2025-01-13 00:13:50|97.5|96.1|97.46|96.06|97.5|96.1|97.46|96.06|4
1736727240000|2025-01-13 00:14:00|97.45|96.05|97.45|96.05|97.45|96.05|97.43|96.03|6
1736727250000|2025-01-13 00:14:10|97.44|96.04|97.43|96.03|97.44|96.04|97.43|96.03|2
1736727260000|2025-01-13 00:14:20|97.45|96.05|97.45|96.05|97.45|96.05|97.44|96.04|3
1736727270000|2025-01-13 00:14:30|97.44|96.04|97.44|96.04|97.44|96.04|97.43|96.03|3
1736727280000|2025-01-13 00:14:40|97.45|96.05|97.47|96.07|97.48|96.08|97.45|96.05|4
1736727290000|2025-01-13 00:14:50|97.48|96.08|97.45|96.05|97.48|96.08|97.45|96.05|3
1736727300000|2025-01-13 00:15:00|97.46|96.06|97.47|96.07|97.49|96.09|97.45|96.05|10
1736727310000|2025-01-13 00:15:10|97.49|96.09|97.49|96.09|97.51|96.11|97.49|96.09|4
1736727320000|2025-01-13 00:15:20|97.51|96.11|97.54|96.14|97.56|96.16|97.51|96.11|10
1736727330000|2025-01-13 00:15:30|97.53|96.13|97.48|96.08|97.56|96.16|97.48|96.08|14
1736727340000|2025-01-13 00:15:40|97.47|96.07|97.5|96.1|97.5|96.1|97.47|96.07|6
1736727350000|2025-01-13 00:15:50|97.52|96.12|97.54|96.14|97.54|96.14|97.52|96.12|3
1736727360000|2025-01-13 00:16:00|97.55|96.15|97.55|96.15|97.56|96.16|97.55|96.15|3
1736727370000|2025-01-13 00:16:10|97.56|96.16|97.65|96.25|97.65|96.25|97.56|96.16|11
1736727380000|2025-01-13 00:16:20|97.67|96.27|97.71|96.31|97.71|96.31|97.66|96.26|7
1736727390000|2025-01-13 00:16:30|97.69|96.29|97.72|96.32|97.72|96.32|97.68|96.28|11
1736727400000|2025-01-13 00:16:40|97.71|96.31|97.77|96.37|97.78|96.38|97.71|96.31|11
1736727410000|2025-01-13 00:16:50|97.76|96.36|97.69|96.29|97.76|96.36|97.69|96.29|9
1736727420000|2025-01-13 00:17:00|97.68|96.28|97.62|96.22|97.68|96.28|97.62|96.22|7
1736727430000|2025-01-13 00:17:10|97.61|96.21|97.64|96.24|97.64|96.24|97.6|96.2|6
1736727440000|2025-01-13 00:17:20|97.63|96.23|97.63|96.23|97.65|96.25|97.63|96.23|5
1736727450000|2025-01-13 00:17:30|97.62|96.22|97.6|96.2|97.62|96.22|97.58|96.18|13
1736727460000|2025-01-13 00:17:40|97.59|96.19|97.59|96.19|97.6|96.2|97.59|96.19|3
1736727470000|2025-01-13 00:17:50|97.57|96.17|97.62|96.22|97.62|96.22|97.55|96.15|8
1736727480000|2025-01-13 00:18:00|97.6|96.2|97.62|96.22|97.62|96.22|97.6|96.2|7
1736727490000|2025-01-13 00:18:10|97.65|96.25|97.65|96.25|97.65|96.25|97.63|96.23|4
1736727500000|2025-01-13 00:18:20|97.66|96.26|97.66|96.26|97.66|96.26|97.63|96.23|6
1736727510000|2025-01-13 00:18:30|97.68|96.28|97.65|96.25|97.68|96.28|97.65|96.25|6
1736727520000|2025-01-13 00:18:40|97.64|96.24|97.63|96.23|97.64|96.24|97.61|96.21|8
1736727530000|2025-01-13 00:18:50|97.62|96.22|97.61|96.21|97.62|96.22|97.61|96.21|2
1736727540000|2025-01-13 00:19:00|97.62|96.22|97.61|96.21|97.62|96.22|97.61|96.21|4
1736727550000|2025-01-13 00:19:10|97.59|96.19|97.56|96.16|97.59|96.19|97.56|96.16|3
1736727560000|2025-01-13 00:19:20|97.55|96.15|97.55|96.15|97.55|96.15|97.55|96.15|1
1736727570000|2025-01-13 00:19:30|97.54|96.14|97.55|96.15|97.55|96.15|97.54|96.14|2
1736727580000|2025-01-13 00:19:40|97.54|96.14|97.54|96.14|97.54|96.14|97.54|96.14|1
1736727590000|2025-01-13 00:19:50|97.55|96.15|97.54|96.14|97.55|96.15|97.54|96.14|4
1736727600000|2025-01-13 00:20:00|97.55|96.15|97.58|96.18|97.58|96.18|97.55|96.15|3
1736727610000|2025-01-13 00:20:10|97.6|96.2|97.63|96.23|97.63|96.23|97.6|96.2|6
1736727620000|2025-01-13 00:20:20|97.62|96.22|97.62|96.22|97.63|96.23|97.62|96.22|3
1736727630000|2025-01-13 00:20:30|97.61|96.21|97.54|96.14|97.61|96.21|97.54|96.14|5
1736727640000|2025-01-13 00:20:40|97.53|96.13|97.53|96.13|97.54|96.14|97.53|96.13|5
1736727650000|2025-01-13 00:20:50|97.54|96.14|97.52|96.12|97.54|96.14|97.52|96.12|3
1736727660000|2025-01-13 00:21:00|97.51|96.11|97.49|96.09|97.51|96.11|97.49|96.09|4
1736727670000|2025-01-13 00:21:10|97.5|96.1|97.51|96.11|97.51|96.11|97.49|96.09|4
1736727680000|2025-01-13 00:21:20|97.5|96.1|97.49|96.09|97.5|96.1|97.49|96.09|2
1736727690000|2025-01-13 00:21:30|97.5|96.1|97.5|96.1|97.52|96.12|97.5|96.1|4
1736727700000|2025-01-13 00:21:40|97.51|96.11|97.51|96.11|97.51|96.11|97.51|96.11|1
1736727710000|2025-01-13 00:21:50|97.52|96.12|97.52|96.12|97.52|96.12|97.52|96.12|1
1736727720000|2025-01-13 00:22:00|97.53|96.13|97.58|96.18|97.58|96.18|97.51|96.11|7
1736727730000|2025-01-13 00:22:10|97.61|96.21|97.64|96.24|97.64|96.24|97.6|96.2|7
1736727740000|2025-01-13 00:22:20|97.66|96.26|97.67|96.27|97.67|96.27|97.65|96.25|5
1736727750000|2025-01-13 00:22:30|97.69|96.29|97.73|96.33|97.73|96.33|97.69|96.29|3
1736727760000|2025-01-13 00:22:40|97.74|96.34|97.74|96.34|97.74|96.34|97.74|96.34|1
1736727770000|2025-01-13 00:22:50|97.73|96.33|97.67|96.27|97.73|96.33|97.67|96.27|4
1736727780000|2025-01-13 00:23:00|97.66|96.26|97.7|96.3|97.71|96.31|97.66|96.26|11
1736727790000|2025-01-13 00:23:10|97.69|96.29|97.78|96.38|97.78|96.38|97.68|96.28|9
1736727800000|2025-01-13 00:23:20|97.79|96.39|97.78|96.38|97.8|96.4|97.77|96.37|10
1736727810000|2025-01-13 00:23:30|97.79|96.39|97.8|96.4|97.8|96.4|97.78|96.38|4
1736727820000|2025-01-13 00:23:40|97.81|96.41|97.87|96.47|97.87|96.47|97.81|96.41|11
1736727830000|2025-01-13 00:23:50|97.86|96.46|97.96|96.56|97.97|96.57|97.86|96.46|8
1736727840000|2025-01-13 00:24:00|97.95|96.55|98.04|96.64|98.04|96.64|97.95|96.55|7
1736727850000|2025-01-13 00:24:10|98.02|96.62|97.97|96.57|98.02|96.62|97.97|96.57|3
1736727860000|2025-01-13 00:24:20|97.98|96.58|97.99|96.59|98.01|96.61|97.98|96.58|7
1736727870000|2025-01-13 00:24:30|97.98|96.58|97.99|96.59|97.99|96.59|97.98|96.58|2
1736727880000|2025-01-13 00:24:40|98|96.6|97.99|96.59|98|96.6|97.99|96.59|2
1736727890000|2025-01-13 00:24:50|98.01|96.61|98.03|96.63|98.04|96.64|98.01|96.61|5
1736727900000|2025-01-13 00:25:00|98.04|96.64|98.15|96.75|98.15|96.75|98.04|96.64|13
1736727910000|2025-01-13 00:25:10|98.19|96.79|98.2|96.8|98.2|96.8|98.17|96.77|5
1736727920000|2025-01-13 00:25:20|98.23|96.83|98.22|96.82|98.24|96.84|98.22|96.82|3
1736727930000|2025-01-13 00:25:30|98.23|96.83|98.29|96.89|98.3|96.9|98.23|96.83|11
1736727940000|2025-01-13 00:25:40|98.27|96.87|98.25|96.85|98.27|96.87|98.19|96.79|12
1736727950000|2025-01-13 00:25:50|98.23|96.83|98.24|96.84|98.25|96.85|98.23|96.83|4
1736727960000|2025-01-13 00:26:00|98.23|96.83|98.23|96.83|98.23|96.83|98.2|96.8|9
1736727970000|2025-01-13 00:26:10|98.24|96.84|98.32|96.92|98.32|96.92|98.24|96.84|7
1736727980000|2025-01-13 00:26:20|98.31|96.91|98.34|96.94|98.34|96.94|98.28|96.88|6
1736727990000|2025-01-13 00:26:30|98.38|96.98|98.39|96.99|98.41|97.01|98.38|96.98|8
1736728000000|2025-01-13 00:26:40|98.4|97|98.46|97.06|98.46|97.06|98.4|97|6
1736728010000|2025-01-13 00:26:50|98.47|97.07|98.46|97.06|98.47|97.07|98.44|97.04|7
1736728020000|2025-01-13 00:27:00|98.47|97.07|98.49|97.09|98.52|97.12|98.47|97.07|9
1736728030000|2025-01-13 00:27:10|98.5|97.1|98.53|97.13|98.56|97.16|98.5|97.1|6
1736728040000|2025-01-13 00:27:20|98.54|97.14|98.54|97.14|98.54|97.14|98.54|97.14|1
1736728050000|2025-01-13 00:27:30|98.57|97.17|98.62|97.22|98.63|97.23|98.57|97.17|7
1736728060000|2025-01-13 00:27:40|98.63|97.23|98.69|97.29|98.7|97.3|98.63|97.23|7
1736728070000|2025-01-13 00:27:50|98.7|97.3|98.67|97.27|98.71|97.31|98.67|97.27|9
1736728080000|2025-01-13 00:28:00|98.68|97.28|98.89|97.49|98.89|97.49|98.68|97.28|14
1736728090000|2025-01-13 00:28:10|98.88|97.48|98.86|97.46|98.88|97.48|98.81|97.41|13
1736728100000|2025-01-13 00:28:20|98.87|97.47|98.91|97.51|98.93|97.53|98.81|97.41|13
1736728110000|2025-01-13 00:28:30|98.92|97.52|98.95|97.55|98.98|97.58|98.88|97.48|9
1736728120000|2025-01-13 00:28:40|98.96|97.56|98.92|97.52|98.96|97.56|98.91|97.51|8
1736728130000|2025-01-13 00:28:50|98.91|97.51|98.76|97.36|98.91|97.51|98.76|97.36|17
1736728140000|2025-01-13 00:29:00|98.75|97.35|98.83|97.43|98.83|97.43|98.74|97.34|8
1736728150000|2025-01-13 00:29:10|98.84|97.44|98.83|97.43|98.86|97.46|98.82|97.42|12
1736728160000|2025-01-13 00:29:20|98.82|97.42|98.78|97.38|98.86|97.46|98.78|97.38|12
1736728170000|2025-01-13 00:29:30|98.77|97.37|98.73|97.33|98.77|97.37|98.72|97.32|9
1736728180000|2025-01-13 00:29:40|98.74|97.34|98.77|97.37|98.8|97.4|98.74|97.34|8
1736728190000|2025-01-13 00:29:50|98.75|97.35|98.7|97.3|98.75|97.35|98.7|97.3|10
1736728200000|2025-01-13 00:30:00|98.69|97.29|98.67|97.27|98.74|97.34|98.67|97.27|14
1736728210000|2025-01-13 00:30:10|98.69|97.29|98.86|97.46|98.86|97.46|98.69|97.29|12
1736728220000|2025-01-13 00:30:20|98.87|97.47|98.86|97.46|98.88|97.48|98.86|97.46|8
1736728230000|2025-01-13 00:30:30|98.85|97.45|98.91|97.51|98.93|97.53|98.84|97.44|13
1736728240000|2025-01-13 00:30:40|98.92|97.52|99|97.6|99.03|97.63|98.9|97.5|16
1736728250000|2025-01-13 00:30:50|99.01|97.61|98.99|97.59|99.01|97.61|98.99|97.59|2
1736728260000|2025-01-13 00:31:00|98.98|97.58|99.03|97.63|99.03|97.63|98.96|97.56|6
1736728270000|2025-01-13 00:31:10|99.04|97.64|99.04|97.64|99.07|97.67|99.03|97.63|8
1736728280000|2025-01-13 00:31:20|99.03|97.63|99.08|97.68|99.08|97.68|99.03|97.63|6
1736728290000|2025-01-13 00:31:30|99.09|97.69|99.18|97.78|99.18|97.78|99.05|97.65|9
1736728300000|2025-01-13 00:31:40|99.23|97.83|99.36|97.96|99.36|97.96|99.23|97.83|14
1736728310000|2025-01-13 00:31:50|99.35|97.95|99.41|98.01|99.41|98.01|99.33|97.93|8
1736728320000|2025-01-13 00:32:00|99.42|98.02|99.41|98.01|99.48|98.08|99.4|98|12
1736728330000|2025-01-13 00:32:10|99.42|98.02|99.38|97.98|99.42|98.02|99.36|97.96|10
1736728340000|2025-01-13 00:32:20|99.37|97.97|99.34|97.94|99.38|97.98|99.33|97.93|9
1736728350000|2025-01-13 00:32:30|99.33|97.93|99.46|98.06|99.46|98.06|99.33|97.93|11
1736728360000|2025-01-13 00:32:40|99.47|98.07|99.44|98.04|99.53|98.13|99.44|98.04|10
1736728370000|2025-01-13 00:32:50|99.43|98.03|99.34|97.94|99.43|98.03|99.34|97.94|13
1736728380000|2025-01-13 00:33:00|99.33|97.93|99.22|97.82|99.33|97.93|99.21|97.81|12
1736728390000|2025-01-13 00:33:10|99.23|97.83|99.21|97.81|99.23|97.83|99.16|97.76|10
1736728400000|2025-01-13 00:33:20|99.2|97.8|99.18|97.78|99.2|97.8|99.17|97.77|7
1736728410000|2025-01-13 00:33:30|99.19|97.79|99.12|97.72|99.21|97.81|99.12|97.72|9
1736728420000|2025-01-13 00:33:40|99.13|97.73|99.35|97.95|99.35|97.95|99.13|97.73|13
1736728430000|2025-01-13 00:33:50|99.34|97.94|99.34|97.94|99.34|97.94|99.32|97.92|4
1736728440000|2025-01-13 00:34:00|99.35|97.95|99.41|98.01|99.47|98.07|99.35|97.95|16
1736728450000|2025-01-13 00:34:10|99.43|98.03|99.48|98.08|99.49|98.09|99.43|98.03|5
1736728460000|2025-01-13 00:34:20|99.47|98.07|99.53|98.13|99.53|98.13|99.45|98.05|8
1736728470000|2025-01-13 00:34:30|99.52|98.12|99.56|98.16|99.57|98.17|99.51|98.11|8
1736728480000|2025-01-13 00:34:40|99.55|98.15|99.46|98.06|99.56|98.16|99.46|98.06|10
1736728490000|2025-01-13 00:34:50|99.45|98.05|99.5|98.1|99.5|98.1|99.45|98.05|5
1736728500000|2025-01-13 00:35:00|99.49|98.09|99.66|98.26|99.66|98.26|99.49|98.09|11
1736728510000|2025-01-13 00:35:10|99.67|98.27|99.79|98.39|99.79|98.39|99.67|98.27|8
1736728520000|2025-01-13 00:35:20|99.8|98.4|99.73|98.33|99.81|98.41|99.7|98.3|12
1736728530000|2025-01-13 00:35:30|99.75|98.35|99.68|98.28|99.75|98.35|99.67|98.27|9
1736728540000|2025-01-13 00:35:40|99.69|98.29|99.68|98.28|99.69|98.29|99.68|98.28|4
1736728550000|2025-01-13 00:35:50|99.69|98.29|99.76|98.36|99.78|98.38|99.67|98.27|10
1736728560000|2025-01-13 00:36:00|99.77|98.37|99.84|98.44|99.88|98.48|99.77|98.37|10
1736728570000|2025-01-13 00:36:10|99.83|98.43|99.76|98.36|99.83|98.43|99.76|98.36|12
1736728580000|2025-01-13 00:36:20|99.77|98.37|99.73|98.33|99.77|98.37|99.73|98.33|10
1736728590000|2025-01-13 00:36:30|99.72|98.32|99.71|98.31|99.72|98.32|99.7|98.3|7
1736728600000|2025-01-13 00:36:40|99.7|98.3|99.75|98.35|99.75|98.35|99.67|98.27|10
1736728610000|2025-01-13 00:36:50|99.76|98.36|99.81|98.41|99.81|98.41|99.75|98.35|10
1736728620000|2025-01-13 00:37:00|99.8|98.4|99.8|98.4|99.82|98.42|99.74|98.34|15
1736728630000|2025-01-13 00:37:10|99.81|98.41|99.93|98.53|99.95|98.55|99.81|98.41|17
1736728640000|2025-01-13 00:37:20|99.92|98.52|99.93|98.53|99.93|98.53|99.9|98.5|8
1736728650000|2025-01-13 00:37:30|99.92|98.52|99.95|98.55|99.95|98.55|99.88|98.48|10
1736728660000|2025-01-13 00:37:40|99.96|98.56|100.03|98.63|100.05|98.65|99.96|98.56|10
1736728670000|2025-01-13 00:37:50|100.02|98.62|99.92|98.52|100.02|98.62|99.92|98.52|5
1736728680000|2025-01-13 00:38:00|99.91|98.51|99.74|98.34|99.91|98.51|99.74|98.34|14
1736728690000|2025-01-13 00:38:10|99.73|98.33|99.66|98.26|99.73|98.33|99.66|98.26|6
1736728700000|2025-01-13 00:38:20|99.65|98.25|99.58|98.18|99.65|98.25|99.56|98.16|14
1736728710000|2025-01-13 00:38:30|99.64|98.24|99.66|98.26|99.66|98.26|99.61|98.21|11
1736728720000|2025-01-13 00:38:40|99.65|98.25|99.71|98.31|99.71|98.31|99.65|98.25|11
1736728730000|2025-01-13 00:38:50|99.7|98.3|99.87|98.47|99.87|98.47|99.7|98.3|11
1736728740000|2025-01-13 00:39:00|99.88|98.48|99.9|98.5|99.9|98.5|99.81|98.41|10
1736728750000|2025-01-13 00:39:10|99.91|98.51|100.07|98.67|100.07|98.67|99.91|98.51|10
1736728760000|2025-01-13 00:39:20|100.03|98.63|99.98|98.58|100.04|98.64|99.98|98.58|11
1736728770000|2025-01-13 00:39:30|99.97|98.57|99.96|98.56|99.97|98.57|99.95|98.55|4
1736728780000|2025-01-13 00:39:40|99.92|98.52|99.87|98.47|99.95|98.55|99.87|98.47|12
1736728790000|2025-01-13 00:39:50|99.86|98.46|99.86|98.46|99.88|98.48|99.78|98.38|13
1736728800000|2025-01-13 00:40:00|99.88|98.48|99.92|98.52|99.94|98.54|99.87|98.47|8
1736728810000|2025-01-13 00:40:10|99.9|98.5|99.73|98.33|99.9|98.5|99.73|98.33|12
1736728820000|2025-01-13 00:40:20|99.74|98.34|99.84|98.44|99.84|98.44|99.74|98.34|11
1736728830000|2025-01-13 00:40:30|99.85|98.45|99.79|98.39|99.89|98.49|99.79|98.39|9
1736728840000|2025-01-13 00:40:40|99.78|98.38|99.95|98.55|99.95|98.55|99.77|98.37|9
1736728850000|2025-01-13 00:40:50|99.94|98.54|99.93|98.53|99.95|98.55|99.9|98.5|6
1736728860000|2025-01-13 00:41:00|99.95|98.55|99.98|98.58|100.03|98.63|99.94|98.54|12
1736728870000|2025-01-13 00:41:10|99.97|98.57|99.93|98.53|99.97|98.57|99.88|98.48|10
1736728880000|2025-01-13 00:41:20|99.96|98.56|99.94|98.54|100.01|98.61|99.94|98.54|10
1736728890000|2025-01-13 00:41:30|99.92|98.52|99.85|98.45|99.92|98.52|99.85|98.45|7
1736728900000|2025-01-13 00:41:40|99.84|98.44|99.77|98.37|99.84|98.44|99.77|98.37|12
1736728910000|2025-01-13 00:41:50|99.76|98.36|99.84|98.44|99.86|98.46|99.76|98.36|9
1736728920000|2025-01-13 00:42:00|99.85|98.45|99.89|98.49|99.9|98.5|99.85|98.45|6
1736728930000|2025-01-13 00:42:10|99.88|98.48|99.91|98.51|99.96|98.56|99.86|98.46|13
1736728940000|2025-01-13 00:42:20|99.93|98.53|99.83|98.43|99.96|98.56|99.83|98.43|11
1736728950000|2025-01-13 00:42:30|99.86|98.46|99.82|98.42|99.86|98.46|99.81|98.41|8
1736728960000|2025-01-13 00:42:40|99.81|98.41|99.78|98.38|99.81|98.41|99.76|98.36|8
1736728970000|2025-01-13 00:42:50|99.8|98.4|99.85|98.45|99.87|98.47|99.8|98.4|13
1736728980000|2025-01-13 00:43:00|99.84|98.44|99.78|98.38|99.84|98.44|99.78|98.38|9
1736728990000|2025-01-13 00:43:10|99.77|98.37|99.72|98.32|99.77|98.37|99.72|98.32|5
1736729000000|2025-01-13 00:43:20|99.74|98.34|99.63|98.23|99.74|98.34|99.63|98.23|7
1736729010000|2025-01-13 00:43:30|99.64|98.24|99.63|98.23|99.64|98.24|99.62|98.22|5
1736729020000|2025-01-13 00:43:40|99.68|98.28|99.67|98.27|99.7|98.3|99.67|98.27|7
1736729030000|2025-01-13 00:43:50|99.68|98.28|99.73|98.33|99.73|98.33|99.67|98.27|7
1736729040000|2025-01-13 00:44:00|99.75|98.35|99.7|98.3|99.8|98.4|99.68|98.28|12
1736729050000|2025-01-13 00:44:10|99.68|98.28|99.64|98.24|99.7|98.3|99.63|98.23|9
1736729060000|2025-01-13 00:44:20|99.63|98.23|99.44|98.04|99.63|98.23|99.44|98.04|15
1736729070000|2025-01-13 00:44:30|99.43|98.03|99.4|98|99.43|98.03|99.39|97.99|6
1736729080000|2025-01-13 00:44:40|99.28|97.88|99.3|97.9|99.32|97.92|99.23|97.83|15
1736729090000|2025-01-13 00:44:50|99.31|97.91|99.37|97.97|99.37|97.97|99.31|97.91|8
1736729100000|2025-01-13 00:45:00|99.36|97.96|99.46|98.06|99.47|98.07|99.36|97.96|11
1736729110000|2025-01-13 00:45:10|99.44|98.04|99.35|97.95|99.44|98.04|99.35|97.95|11
1736729120000|2025-01-13 00:45:20|99.33|97.93|99.28|97.88|99.33|97.93|99.28|97.88|9
1736729130000|2025-01-13 00:45:30|99.27|97.87|99.15|97.75|99.27|97.87|99.15|97.75|11
1736729140000|2025-01-13 00:45:40|99.14|97.74|99.14|97.74|99.16|97.76|99.14|97.74|7
1736729150000|2025-01-13 00:45:50|99.16|97.76|99.09|97.69|99.16|97.76|99.09|97.69|9
1736729160000|2025-01-13 00:46:00|99.08|97.68|99.02|97.62|99.08|97.68|99.02|97.62|9
1736729170000|2025-01-13 00:46:10|98.99|97.59|98.96|97.56|99.02|97.62|98.96|97.56|7
1736729180000|2025-01-13 00:46:20|98.94|97.54|98.93|97.53|98.98|97.58|98.9|97.5|13
1736729190000|2025-01-13 00:46:30|98.91|97.51|98.86|97.46|98.91|97.51|98.86|97.46|11
1736729200000|2025-01-13 00:46:40|98.88|97.48|98.97|97.57|98.98|97.58|98.88|97.48|11
1736729210000|2025-01-13 00:46:50|98.98|97.58|99.03|97.63|99.03|97.63|98.98|97.58|9
1736729220000|2025-01-13 00:47:00|99.04|97.64|98.99|97.59|99.09|97.69|98.99|97.59|15
1736729230000|2025-01-13 00:47:10|98.98|97.58|98.96|97.56|98.98|97.58|98.92|97.52|17
1736729240000|2025-01-13 00:47:20|98.97|97.57|98.97|97.57|99.04|97.64|98.94|97.54|15
1736729250000|2025-01-13 00:47:30|98.98|97.58|98.96|97.56|98.99|97.59|98.91|97.51|11
1736729260000|2025-01-13 00:47:40|98.95|97.55|98.96|97.56|98.98|97.58|98.92|97.52|7
1736729270000|2025-01-13 00:47:50|98.95|97.55|98.93|97.53|98.95|97.55|98.9|97.5|9
1736729280000|2025-01-13 00:48:00|98.94|97.54|98.94|97.54|98.95|97.55|98.88|97.48|12
1736729290000|2025-01-13 00:48:10|98.96|97.56|98.97|97.57|98.97|97.57|98.91|97.51|14
1736729300000|2025-01-13 00:48:20|98.96|97.56|98.96|97.56|98.96|97.56|98.89|97.49|10
1736729310000|2025-01-13 00:48:30|98.95|97.55|98.87|97.47|98.95|97.55|98.87|97.47|11
1736729320000|2025-01-13 00:48:40|98.84|97.44|98.87|97.47|98.88|97.48|98.84|97.44|7
1736729330000|2025-01-13 00:48:50|98.88|97.48|98.86|97.46|98.88|97.48|98.84|97.44|8
1736729340000|2025-01-13 00:49:00|98.88|97.48|98.93|97.53|98.93|97.53|98.87|97.47|12
1736729350000|2025-01-13 00:49:10|98.94|97.54|98.88|97.48|98.94|97.54|98.84|97.44|15
1736729360000|2025-01-13 00:49:20|98.89|97.49|98.91|97.51|98.92|97.52|98.87|97.47|11
1736729370000|2025-01-13 00:49:30|98.92|97.52|99.1|97.7|99.1|97.7|98.91|97.51|15
1736729380000|2025-01-13 00:49:40|99.07|97.67|98.97|97.57|99.07|97.67|98.97|97.57|8
1736729390000|2025-01-13 00:49:50|98.95|97.55|98.96|97.56|98.97|97.57|98.95|97.55|9
1736729400000|2025-01-13 00:50:00|98.94|97.54|99.07|97.67|99.07|97.67|98.92|97.52|14
1736729410000|2025-01-13 00:50:10|99.08|97.68|99.21|97.81|99.21|97.81|99.08|97.68|12
1736729420000|2025-01-13 00:50:20|99.19|97.79|99.27|97.87|99.27|97.87|99.15|97.75|11
1736729430000|2025-01-13 00:50:30|99.31|97.91|99.37|97.97|99.37|97.97|99.31|97.91|10
1736729440000|2025-01-13 00:50:40|99.36|97.96|99.21|97.81|99.36|97.96|99.21|97.81|13
1736729450000|2025-01-13 00:50:50|99.22|97.82|99.19|97.79|99.24|97.84|99.19|97.79|10
1736729460000|2025-01-13 00:51:00|99.15|97.75|99.3|97.9|99.3|97.9|99.14|97.74|16
1736729470000|2025-01-13 00:51:10|99.29|97.89|99.31|97.91|99.32|97.92|99.28|97.88|15
1736729480000|2025-01-13 00:51:20|99.3|97.9|99.21|97.81|99.3|97.9|99.19|97.79|11
1736729490000|2025-01-13 00:51:30|99.22|97.82|99.16|97.76|99.22|97.82|99.16|97.76|11
1736729500000|2025-01-13 00:51:40|99.15|97.75|99.18|97.78|99.19|97.79|99.14|97.74|11
1736729510000|2025-01-13 00:51:50|99.17|97.77|99.17|97.77|99.18|97.78|99.16|97.76|8
1736729520000|2025-01-13 00:52:00|99.16|97.76|99.12|97.72|99.16|97.76|99.08|97.68|11
1736729530000|2025-01-13 00:52:10|99.11|97.71|99.04|97.64|99.12|97.72|99.04|97.64|10
1736729540000|2025-01-13 00:52:20|99.07|97.67|98.97|97.57|99.07|97.67|98.96|97.56|11
1736729550000|2025-01-13 00:52:30|98.96|97.56|98.96|97.56|98.97|97.57|98.95|97.55|6
1736729560000|2025-01-13 00:52:40|98.97|97.57|99.06|97.66|99.06|97.66|98.97|97.57|13
1736729570000|2025-01-13 00:52:50|99.05|97.65|99.02|97.62|99.07|97.67|99.02|97.62|6
1736729580000|2025-01-13 00:53:00|99.01|97.61|99.02|97.62|99.02|97.62|99|97.6|7
1736729590000|2025-01-13 00:53:10|99.03|97.63|99.05|97.65|99.07|97.67|99.02|97.62|8
1736729600000|2025-01-13 00:53:20|99.03|97.63|99.01|97.61|99.03|97.63|99|97.6|5
1736729610000|2025-01-13 00:53:30|99|97.6|99.03|97.63|99.04|97.64|99|97.6|9
1736729620000|2025-01-13 00:53:40|99.02|97.62|99|97.6|99.02|97.62|99|97.6|9
1736729630000|2025-01-13 00:53:50|99.05|97.65|99.04|97.64|99.05|97.65|99.02|97.62|10
1736729640000|2025-01-13 00:54:00|99.03|97.63|99.07|97.67|99.1|97.7|99.03|97.63|10
1736729650000|2025-01-13 00:54:10|99.05|97.65|99.05|97.65|99.07|97.67|99.03|97.63|8
1736729660000|2025-01-13 00:54:20|99.06|97.66|99.05|97.65|99.06|97.66|99.04|97.64|6
1736729670000|2025-01-13 00:54:30|99.04|97.64|98.92|97.52|99.04|97.64|98.92|97.52|6
1736729680000|2025-01-13 00:54:40|98.91|97.51|98.87|97.47|98.91|97.51|98.85|97.45|7
1736729690000|2025-01-13 00:54:50|98.86|97.46|98.92|97.52|98.95|97.55|98.86|97.46|8
1736729700000|2025-01-13 00:55:00|98.94|97.54|98.96|97.56|98.96|97.56|98.94|97.54|5
1736729710000|2025-01-13 00:55:10|98.94|97.54|98.93|97.53|98.95|97.55|98.93|97.53|7
1736729720000|2025-01-13 00:55:20|98.92|97.52|98.9|97.5|98.93|97.53|98.9|97.5|5
1736729730000|2025-01-13 00:55:30|98.89|97.49|98.84|97.44|98.91|97.51|98.84|97.44|8
1736729740000|2025-01-13 00:55:40|98.85|97.45|98.85|97.45|98.85|97.45|98.82|97.42|5
1736729750000|2025-01-13 00:55:50|98.84|97.44|98.78|97.38|98.84|97.44|98.78|97.38|12
1736729760000|2025-01-13 00:56:00|98.8|97.4|98.8|97.4|98.8|97.4|98.78|97.38|5
1736729770000|2025-01-13 00:56:10|98.78|97.38|98.8|97.4|98.81|97.41|98.74|97.34|10
1736729780000|2025-01-13 00:56:20|98.82|97.42|98.85|97.45|98.86|97.46|98.81|97.41|7
1736729790000|2025-01-13 00:56:30|98.84|97.44|98.84|97.44|98.84|97.44|98.79|97.39|8
1736729800000|2025-01-13 00:56:40|98.85|97.45|98.82|97.42|98.85|97.45|98.82|97.42|5
1736729810000|2025-01-13 00:56:50|98.85|97.45|98.91|97.51|98.92|97.52|98.85|97.45|8
1736729820000|2025-01-13 00:57:00|98.9|97.5|98.88|97.48|98.93|97.53|98.88|97.48|9
1736729830000|2025-01-13 00:57:10|98.87|97.47|98.85|97.45|98.89|97.49|98.85|97.45|9
1736729840000|2025-01-13 00:57:20|98.83|97.43|98.79|97.39|98.83|97.43|98.78|97.38|7
1736729850000|2025-01-13 00:57:30|98.8|97.4|98.81|97.41|98.81|97.41|98.76|97.36|6
1736729860000|2025-01-13 00:57:40|98.8|97.4|98.78|97.38|98.8|97.4|98.76|97.36|6
1736729870000|2025-01-13 00:57:50|98.77|97.37|98.78|97.38|98.79|97.39|98.77|97.37|7
1736729880000|2025-01-13 00:58:00|98.81|97.41|98.76|97.36|98.81|97.41|98.76|97.36|6
1736729890000|2025-01-13 00:58:10|98.71|97.31|98.63|97.23|98.71|97.31|98.63|97.23|6
1736729900000|2025-01-13 00:58:20|98.62|97.22|98.68|97.28|98.69|97.29|98.62|97.22|12
1736729910000|2025-01-13 00:58:30|98.67|97.27|98.65|97.25|98.67|97.27|98.65|97.25|6
1736729920000|2025-01-13 00:58:40|98.66|97.26|98.69|97.29|98.69|97.29|98.65|97.25|9
1736729930000|2025-01-13 00:58:50|98.7|97.3|98.69|97.29|98.7|97.3|98.67|97.27|9
1736729940000|2025-01-13 00:59:00|98.68|97.28|98.76|97.36|98.76|97.36|98.68|97.28|11
1736729950000|2025-01-13 00:59:10|98.8|97.4|98.81|97.41|98.82|97.42|98.8|97.4|4
1736729960000|2025-01-13 00:59:20|98.82|97.42|98.82|97.42|98.84|97.44|98.82|97.42|5
1736729970000|2025-01-13 00:59:30|98.83|97.43|98.82|97.42|98.87|97.47|98.82|97.42|8
1736729980000|2025-01-13 00:59:40|98.81|97.41|98.8|97.4|98.81|97.41|98.8|97.4|6
1736729990000|2025-01-13 00:59:50|98.81|97.41|98.84|97.44|98.85|97.45|98.8|97.4|9
1736730000000|2025-01-13 01:00:00|98.83|97.43|98.79|97.39|98.85|97.45|98.77|97.37|10
1736730010000|2025-01-13 01:00:10|98.82|97.42|98.79|97.39|98.83|97.43|98.78|97.38|9
1736730020000|2025-01-13 01:00:20|98.8|97.4|98.68|97.28|98.8|97.4|98.68|97.28|12
1736730030000|2025-01-13 01:00:30|98.67|97.27|98.72|97.32|98.72|97.32|98.62|97.22|10
1736730040000|2025-01-13 01:00:40|98.73|97.33|98.74|97.34|98.75|97.35|98.7|97.3|8
1736730050000|2025-01-13 01:00:50|98.73|97.33|98.72|97.32|98.73|97.33|98.71|97.31|6
1736730060000|2025-01-13 01:01:00|98.73|97.33|98.62|97.22|98.75|97.35|98.62|97.22|9
1736730070000|2025-01-13 01:01:10|98.61|97.21|98.56|97.16|98.62|97.22|98.56|97.16|12
1736730080000|2025-01-13 01:01:20|98.55|97.15|98.49|97.09|98.55|97.15|98.48|97.08|7
1736730090000|2025-01-13 01:01:30|98.48|97.08|98.46|97.06|98.49|97.09|98.46|97.06|7
1736730100000|2025-01-13 01:01:40|98.45|97.05|98.5|97.1|98.5|97.1|98.45|97.05|9
1736730110000|2025-01-13 01:01:50|98.49|97.09|98.56|97.16|98.57|97.17|98.48|97.08|9
1736730120000|2025-01-13 01:02:00|98.55|97.15|98.51|97.11|98.57|97.17|98.51|97.11|8
1736730130000|2025-01-13 01:02:10|98.53|97.13|98.51|97.11|98.53|97.13|98.51|97.11|6
1736730140000|2025-01-13 01:02:20|98.5|97.1|98.5|97.1|98.51|97.11|98.49|97.09|8
1736730150000|2025-01-13 01:02:30|98.49|97.09|98.39|96.99|98.49|97.09|98.36|96.96|13
1736730160000|2025-01-13 01:02:40|98.38|96.98|98.33|96.93|98.38|96.98|98.33|96.93|8
1736730170000|2025-01-13 01:02:50|98.34|96.94|98.39|96.99|98.39|96.99|98.34|96.94|11
1736730180000|2025-01-13 01:03:00|98.38|96.98|98.41|97.01|98.42|97.02|98.38|96.98|13
1736730190000|2025-01-13 01:03:10|98.42|97.02|98.37|96.97|98.43|97.03|98.37|96.97|10
1736730200000|2025-01-13 01:03:20|98.36|96.96|98.23|96.83|98.36|96.96|98.23|96.83|8
1736730210000|2025-01-13 01:03:30|98.22|96.82|98.23|96.83|98.23|96.83|98.19|96.79|15
1736730220000|2025-01-13 01:03:40|98.24|96.84|98.26|96.86|98.27|96.87|98.24|96.84|10
1736730230000|2025-01-13 01:03:50|98.25|96.85|98.24|96.84|98.27|96.87|98.23|96.83|11
1736730240000|2025-01-13 01:04:00|98.23|96.83|98.22|96.82|98.24|96.84|98.19|96.79|14
1736730250000|2025-01-13 01:04:10|98.21|96.81|98.28|96.88|98.28|96.88|98.18|96.78|10
1736730260000|2025-01-13 01:04:20|98.29|96.89|98.43|97.03|98.43|97.03|98.29|96.89|11
1736730270000|2025-01-13 01:04:30|98.44|97.04|98.48|97.08|98.48|97.08|98.44|97.04|12
1736730280000|2025-01-13 01:04:40|98.49|97.09|98.47|97.07|98.49|97.09|98.47|97.07|9
1736730290000|2025-01-13 01:04:50|98.48|97.08|98.46|97.06|98.48|97.08|98.4|97|13
1736730300000|2025-01-13 01:05:00|98.45|97.05|98.38|96.98|98.45|97.05|98.38|96.98|6
1736730310000|2025-01-13 01:05:10|98.4|97|98.38|96.98|98.44|97.04|98.38|96.98|9
1736730320000|2025-01-13 01:05:20|98.37|96.97|98.37|96.97|98.38|96.98|98.34|96.94|8
1736730330000|2025-01-13 01:05:30|98.38|96.98|98.29|96.89|98.38|96.98|98.28|96.88|10
1736730340000|2025-01-13 01:05:40|98.27|96.87|98.19|96.79|98.28|96.88|98.19|96.79|10
1736730350000|2025-01-13 01:05:50|98.2|96.8|98.23|96.83|98.24|96.84|98.19|96.79|8
1736730360000|2025-01-13 01:06:00|98.22|96.82|98.26|96.86|98.27|96.87|98.22|96.82|12
1736730370000|2025-01-13 01:06:10|98.25|96.85|98.17|96.77|98.26|96.86|98.17|96.77|12
1736730380000|2025-01-13 01:06:20|98.16|96.76|98.16|96.76|98.17|96.77|98.14|96.74|8
1736730390000|2025-01-13 01:06:30|98.17|96.77|98.12|96.72|98.17|96.77|98.12|96.72|8
1736730400000|2025-01-13 01:06:40|98.14|96.74|98.12|96.72|98.15|96.75|98.12|96.72|10
1736730410000|2025-01-13 01:06:50|98.13|96.73|98.17|96.77|98.18|96.78|98.13|96.73|4
1736730420000|2025-01-13 01:07:00|98.19|96.79|98.13|96.73|98.2|96.8|98.11|96.71|10
1736730430000|2025-01-13 01:07:10|98.14|96.74|98.19|96.79|98.19|96.79|98.11|96.71|9
1736730440000|2025-01-13 01:07:20|98.2|96.8|98.2|96.8|98.25|96.85|98.2|96.8|9
1736730450000|2025-01-13 01:07:30|98.16|96.76|98.2|96.8|98.2|96.8|98.12|96.72|11
1736730460000|2025-01-13 01:07:40|98.19|96.79|98.21|96.81|98.21|96.81|98.17|96.77|8
1736730470000|2025-01-13 01:07:50|98.22|96.82|98.2|96.8|98.24|96.84|98.19|96.79|10
1736730480000|2025-01-13 01:08:00|98.21|96.81|98.08|96.68|98.21|96.81|98.08|96.68|10
1736730490000|2025-01-13 01:08:10|98.07|96.67|98.07|96.67|98.08|96.68|98.07|96.67|5
1736730510000|2025-01-13 01:08:30|98.04|96.64|98.05|96.65|98.05|96.65|98.04|96.64|2
1736730520000|2025-01-13 01:08:40|98.06|96.66|98.04|96.64|98.08|96.68|98.03|96.63|9
1736730530000|2025-01-13 01:08:50|98.03|96.63|98.03|96.63|98.05|96.65|98.02|96.62|10
1736730540000|2025-01-13 01:09:00|98.04|96.64|98.02|96.62|98.08|96.68|98.02|96.62|10
1736730550000|2025-01-13 01:09:10|98.01|96.61|98.13|96.73|98.13|96.73|98.01|96.61|12
1736730560000|2025-01-13 01:09:20|98.15|96.75|98.24|96.84|98.24|96.84|98.15|96.75|11
1736730570000|2025-01-13 01:09:30|98.21|96.81|98.3|96.9|98.3|96.9|98.21|96.81|9
1736730580000|2025-01-13 01:09:40|98.31|96.91|98.28|96.88|98.35|96.95|98.28|96.88|13
1736730590000|2025-01-13 01:09:50|98.29|96.89|98.33|96.93|98.33|96.93|98.25|96.85|10
1736730600000|2025-01-13 01:10:00|98.34|96.94|98.38|96.98|98.38|96.98|98.31|96.91|10
1736730610000|2025-01-13 01:10:10|98.35|96.95|98.33|96.93|98.35|96.95|98.3|96.9|11
1736730620000|2025-01-13 01:10:20|98.34|96.94|98.37|96.97|98.37|96.97|98.32|96.92|12
1736730630000|2025-01-13 01:10:30|98.38|96.98|98.41|97.01|98.46|97.06|98.38|96.98|13
1736730640000|2025-01-13 01:10:40|98.4|97|98.36|96.96|98.4|97|98.36|96.96|11
1736730650000|2025-01-13 01:10:50|98.37|96.97|98.46|97.06|98.46|97.06|98.37|96.97|13
1736730660000|2025-01-13 01:11:00|98.47|97.07|98.37|96.97|98.47|97.07|98.37|96.97|15
1736730670000|2025-01-13 01:11:10|98.38|96.98|98.33|96.93|98.38|96.98|98.3|96.9|13
1736730680000|2025-01-13 01:11:20|98.34|96.94|98.33|96.93|98.37|96.97|98.32|96.92|14
1736730690000|2025-01-13 01:11:30|98.32|96.92|98.33|96.93|98.33|96.93|98.3|96.9|9
1736730700000|2025-01-13 01:11:40|98.31|96.91|98.33|96.93|98.34|96.94|98.29|96.89|7
1736730710000|2025-01-13 01:11:50|98.3|96.9|98.27|96.87|98.32|96.92|98.27|96.87|10
1736730720000|2025-01-13 01:12:00|98.28|96.88|98.27|96.87|98.32|96.92|98.27|96.87|11
1736730730000|2025-01-13 01:12:10|98.28|96.88|98.25|96.85|98.3|96.9|98.25|96.85|11
1736730740000|2025-01-13 01:12:20|98.26|96.86|98.38|96.98|98.4|97|98.26|96.86|11
1736730750000|2025-01-13 01:12:30|98.37|96.97|98.4|97|98.4|97|98.33|96.93|10
1736730760000|2025-01-13 01:12:40|98.39|96.99|98.4|97|98.41|97.01|98.36|96.96|13
1736730770000|2025-01-13 01:12:50|98.38|96.98|98.33|96.93|98.39|96.99|98.33|96.93|6
1736730780000|2025-01-13 01:13:00|98.35|96.95|98.32|96.92|98.36|96.96|98.31|96.91|9
1736730790000|2025-01-13 01:13:10|98.35|96.95|98.34|96.94|98.38|96.98|98.34|96.94|8
1736730800000|2025-01-13 01:13:20|98.33|96.93|98.34|96.94|98.34|96.94|98.31|96.91|5
1736730810000|2025-01-13 01:13:30|98.33|96.93|98.32|96.92|98.34|96.94|98.3|96.9|11
1736730820000|2025-01-13 01:13:40|98.33|96.93|98.29|96.89|98.33|96.93|98.29|96.89|5
1736730830000|2025-01-13 01:13:50|98.28|96.88|98.28|96.88|98.28|96.88|98.27|96.87|5
1736730840000|2025-01-13 01:14:00|98.27|96.87|98.15|96.75|98.27|96.87|98.14|96.74|14
1736730850000|2025-01-13 01:14:10|98.16|96.76|98.23|96.83|98.23|96.83|98.16|96.76|12
1736730860000|2025-01-13 01:14:20|98.22|96.82|98.2|96.8|98.22|96.82|98.17|96.77|9
1736730870000|2025-01-13 01:14:30|98.18|96.78|98.2|96.8|98.21|96.81|98.17|96.77|7
1736730880000|2025-01-13 01:14:40|98.21|96.81|98.15|96.75|98.21|96.81|98.15|96.75|10
1736730890000|2025-01-13 01:14:50|98.13|96.73|98.16|96.76|98.16|96.76|98.11|96.71|6
1736730900000|2025-01-13 01:15:00|98.17|96.77|98.1|96.7|98.19|96.79|98.09|96.69|14
1736730910000|2025-01-13 01:15:10|98.11|96.71|98.07|96.67|98.11|96.71|98.07|96.67|6
1736730920000|2025-01-13 01:15:20|98.06|96.66|98.11|96.71|98.14|96.74|98.06|96.66|14
1736730930000|2025-01-13 01:15:30|98.13|96.73|97.97|96.57|98.13|96.73|97.97|96.57|12
1736730940000|2025-01-13 01:15:40|97.96|96.56|97.98|96.58|97.98|96.58|97.96|96.56|8
1736730950000|2025-01-13 01:15:50|97.96|96.56|98.02|96.62|98.02|96.62|97.96|96.56|9
1736730960000|2025-01-13 01:16:00|98.01|96.61|98.14|96.74|98.14|96.74|98.01|96.61|13
1736730970000|2025-01-13 01:16:10|98.15|96.75|98.24|96.84|98.25|96.85|98.15|96.75|13
1736730980000|2025-01-13 01:16:20|98.23|96.83|98.27|96.87|98.28|96.88|98.23|96.83|14
1736730990000|2025-01-13 01:16:30|98.25|96.85|98.22|96.82|98.26|96.86|98.22|96.82|9
1736731000000|2025-01-13 01:16:40|98.24|96.84|98.13|96.73|98.24|96.84|98.13|96.73|10
1736731010000|2025-01-13 01:16:50|98.11|96.71|97.98|96.58|98.12|96.72|97.98|96.58|19
1736731020000|2025-01-13 01:17:00|97.99|96.59|97.97|96.57|98.03|96.63|97.96|96.56|16
1736731030000|2025-01-13 01:17:10|97.99|96.59|98.01|96.61|98.03|96.63|97.97|96.57|14
1736731040000|2025-01-13 01:17:20|98.02|96.62|98.19|96.79|98.19|96.79|98.02|96.62|15
1736731050000|2025-01-13 01:17:30|98.17|96.77|98.08|96.68|98.17|96.77|98.06|96.66|11
1736731060000|2025-01-13 01:17:40|98.06|96.66|98.05|96.65|98.09|96.69|98.04|96.64|13
1736731070000|2025-01-13 01:17:50|98.04|96.64|98.02|96.62|98.06|96.66|98.01|96.61|8
1736731080000|2025-01-13 01:18:00|98.01|96.61|98.04|96.64|98.05|96.65|97.99|96.59|12
1736731090000|2025-01-13 01:18:10|98.05|96.65|98.06|96.66|98.11|96.71|98.05|96.65|12
1736731100000|2025-01-13 01:18:20|98.05|96.65|97.93|96.53|98.05|96.65|97.93|96.53|13
1736731110000|2025-01-13 01:18:30|97.94|96.54|97.92|96.52|97.96|96.56|97.91|96.51|9
1736731120000|2025-01-13 01:18:40|97.91|96.51|97.99|96.59|97.99|96.59|97.91|96.51|13
1736731130000|2025-01-13 01:18:50|98|96.6|97.99|96.59|98|96.6|97.97|96.57|9
1736731140000|2025-01-13 01:19:00|98|96.6|98.08|96.68|98.14|96.74|98|96.6|19
1736731150000|2025-01-13 01:19:10|98.07|96.67|98|96.6|98.07|96.67|98|96.6|12
1736731160000|2025-01-13 01:19:20|97.99|96.59|98.02|96.62|98.03|96.63|97.96|96.56|9
1736731170000|2025-01-13 01:19:30|98.01|96.61|97.97|96.57|98.01|96.61|97.93|96.53|10
1736731180000|2025-01-13 01:19:40|97.98|96.58|97.95|96.55|98.02|96.62|97.95|96.55|14
1736731190000|2025-01-13 01:19:50|97.97|96.57|97.96|96.56|97.98|96.58|97.96|96.56|6
1736731200000|2025-01-13 01:20:00|97.97|96.57|97.95|96.55|98.01|96.61|97.9|96.5|15
1736731210000|2025-01-13 01:20:10|97.96|96.56|97.95|96.55|97.99|96.59|97.95|96.55|13
1736731220000|2025-01-13 01:20:20|97.94|96.54|98.03|96.63|98.03|96.63|97.94|96.54|12
1736731230000|2025-01-13 01:20:30|98.02|96.62|98.04|96.64|98.04|96.64|97.99|96.59|11
1736731240000|2025-01-13 01:20:40|98.03|96.63|97.98|96.58|98.03|96.63|97.98|96.58|8
1736731250000|2025-01-13 01:20:50|97.97|96.57|97.94|96.54|97.98|96.58|97.94|96.54|10
1736731260000|2025-01-13 01:21:00|97.92|96.52|97.97|96.57|97.97|96.57|97.89|96.49|11
1736731270000|2025-01-13 01:21:10|97.98|96.58|97.97|96.57|98.05|96.65|97.97|96.57|15
1736731280000|2025-01-13 01:21:20|98|96.6|98.01|96.61|98.05|96.65|98|96.6|7
1736731290000|2025-01-13 01:21:30|98|96.6|98.09|96.69|98.09|96.69|97.99|96.59|10
1736731300000|2025-01-13 01:21:40|98.12|96.72|98.11|96.71|98.13|96.73|98.11|96.71|7
1736731310000|2025-01-13 01:21:50|98.08|96.68|98.07|96.67|98.11|96.71|98.06|96.66|10
1736731320000|2025-01-13 01:22:00|98.06|96.66|98.06|96.66|98.08|96.68|98.02|96.62|17
1736731330000|2025-01-13 01:22:10|98.04|96.64|98|96.6|98.05|96.65|98|96.6|9
1736731340000|2025-01-13 01:22:20|98.01|96.61|98.03|96.63|98.07|96.67|98|96.6|15
1736731350000|2025-01-13 01:22:30|98.04|96.64|98.06|96.66|98.1|96.7|98.04|96.64|11
1736731360000|2025-01-13 01:22:40|98.08|96.68|98.09|96.69|98.09|96.69|98.06|96.66|6
1736731370000|2025-01-13 01:22:50|98.11|96.71|98.14|96.74|98.14|96.74|98.11|96.71|6
1736731380000|2025-01-13 01:23:00|98.15|96.75|98.19|96.79|98.19|96.79|98.15|96.75|11
1736731390000|2025-01-13 01:23:10|98.2|96.8|98.18|96.78|98.24|96.84|98.18|96.78|8
1736731400000|2025-01-13 01:23:20|98.17|96.77|98.29|96.89|98.29|96.89|98.17|96.77|15
1736731410000|2025-01-13 01:23:30|98.28|96.88|98.27|96.87|98.29|96.89|98.26|96.86|9
1736731420000|2025-01-13 01:23:40|98.28|96.88|98.27|96.87|98.3|96.9|98.27|96.87|6
1736731430000|2025-01-13 01:23:50|98.28|96.88|98.32|96.92|98.32|96.92|98.27|96.87|10
1736731440000|2025-01-13 01:24:00|98.31|96.91|98.36|96.96|98.37|96.97|98.31|96.91|13
1736731450000|2025-01-13 01:24:10|98.35|96.95|98.4|97|98.41|97.01|98.35|96.95|12
1736731460000|2025-01-13 01:24:20|98.39|96.99|98.47|97.07|98.47|97.07|98.39|96.99|10
1736731470000|2025-01-13 01:24:30|98.46|97.06|98.5|97.1|98.52|97.12|98.46|97.06|7
1736731480000|2025-01-13 01:24:40|98.49|97.09|98.47|97.07|98.51|97.11|98.44|97.04|14
1736731490000|2025-01-13 01:24:50|98.48|97.08|98.47|97.07|98.49|97.09|98.46|97.06|11
1736731500000|2025-01-13 01:25:00|98.48|97.08|98.54|97.14|98.57|97.17|98.48|97.08|13
1736731510000|2025-01-13 01:25:10|98.55|97.15|98.5|97.1|98.59|97.19|98.5|97.1|15
1736731520000|2025-01-13 01:25:20|98.49|97.09|98.48|97.08|98.49|97.09|98.47|97.07|5
1736731530000|2025-01-13 01:25:30|98.49|97.09|98.45|97.05|98.49|97.09|98.45|97.05|7
1736731540000|2025-01-13 01:25:40|98.43|97.03|98.39|96.99|98.43|97.03|98.36|96.96|10
1736731550000|2025-01-13 01:25:50|98.38|96.98|98.37|96.97|98.38|96.98|98.35|96.95|6
1736731560000|2025-01-13 01:26:00|98.36|96.96|98.41|97.01|98.44|97.04|98.36|96.96|9
1736731570000|2025-01-13 01:26:10|98.4|97|98.46|97.06|98.46|97.06|98.37|96.97|10
1736731580000|2025-01-13 01:26:20|98.45|97.05|98.44|97.04|98.45|97.05|98.42|97.02|8
1736731590000|2025-01-13 01:26:30|98.43|97.03|98.44|97.04|98.45|97.05|98.41|97.01|8
1736731600000|2025-01-13 01:26:40|98.46|97.06|98.44|97.04|98.47|97.07|98.44|97.04|8
1736731610000|2025-01-13 01:26:50|98.45|97.05|98.49|97.09|98.49|97.09|98.43|97.03|13
1736731620000|2025-01-13 01:27:00|98.5|97.1|98.65|97.25|98.65|97.25|98.5|97.1|10
1736731630000|2025-01-13 01:27:10|98.67|97.27|98.61|97.21|98.67|97.27|98.61|97.21|9
1736731640000|2025-01-13 01:27:20|98.6|97.2|98.55|97.15|98.6|97.2|98.55|97.15|7
1736731650000|2025-01-13 01:27:30|98.54|97.14|98.52|97.12|98.55|97.15|98.52|97.12|7
1736731660000|2025-01-13 01:27:40|98.51|97.11|98.49|97.09|98.53|97.13|98.49|97.09|8
1736731670000|2025-01-13 01:27:50|98.48|97.08|98.48|97.08|98.49|97.09|98.45|97.05|8
1736731680000|2025-01-13 01:28:00|98.49|97.09|98.48|97.08|98.55|97.15|98.48|97.08|10
1736731690000|2025-01-13 01:28:10|98.47|97.07|98.43|97.03|98.47|97.07|98.43|97.03|7
1736731700000|2025-01-13 01:28:20|98.44|97.04|98.47|97.07|98.49|97.09|98.44|97.04|6
1736731710000|2025-01-13 01:28:30|98.45|97.05|98.43|97.03|98.45|97.05|98.42|97.02|7
1736731720000|2025-01-13 01:28:40|98.42|97.02|98.42|97.02|98.43|97.03|98.4|97|7
1736731730000|2025-01-13 01:28:50|98.45|97.05|98.42|97.02|98.45|97.05|98.42|97.02|6
1736731740000|2025-01-13 01:29:00|98.41|97.01|98.41|97.01|98.42|97.02|98.41|97.01|7
1736731750000|2025-01-13 01:29:10|98.4|97|98.36|96.96|98.41|97.01|98.36|96.96|8
1736731760000|2025-01-13 01:29:20|98.35|96.95|98.3|96.9|98.36|96.96|98.29|96.89|9
1736731770000|2025-01-13 01:29:30|98.29|96.89|98.29|96.89|98.3|96.9|98.28|96.88|8
1736731780000|2025-01-13 01:29:40|98.28|96.88|98.27|96.87|98.29|96.89|98.27|96.87|5
1736731790000|2025-01-13 01:29:50|98.28|96.88|98.29|96.89|98.29|96.89|98.26|96.86|7
1736731800000|2025-01-13 01:30:00|98.28|96.88|98.33|96.93|98.34|96.94|98.28|96.88|12
1736731810000|2025-01-13 01:30:10|98.34|96.94|98.4|97|98.41|97.01|98.33|96.93|9
1736731820000|2025-01-13 01:30:20|98.39|96.99|98.36|96.96|98.39|96.99|98.36|96.96|4
1736731830000|2025-01-13 01:30:30|98.35|96.95|98.24|96.84|98.35|96.95|98.24|96.84|10
1736731840000|2025-01-13 01:30:40|98.22|96.82|98.21|96.81|98.22|96.82|98.19|96.79|5
1736731850000|2025-01-13 01:30:50|98.22|96.82|98.25|96.85|98.27|96.87|98.22|96.82|8
1736731860000|2025-01-13 01:31:00|98.26|96.86|98.25|96.85|98.33|96.93|98.25|96.85|12
1736731870000|2025-01-13 01:31:10|98.24|96.84|98.28|96.88|98.28|96.88|98.24|96.84|9
1736731880000|2025-01-13 01:31:20|98.27|96.87|98.22|96.82|98.27|96.87|98.21|96.81|9
1736731890000|2025-01-13 01:31:30|98.21|96.81|98.22|96.82|98.22|96.82|98.2|96.8|7
1736731900000|2025-01-13 01:31:40|98.2|96.8|98.29|96.89|98.3|96.9|98.2|96.8|12
1736731910000|2025-01-13 01:31:50|98.3|96.9|98.37|96.97|98.37|96.97|98.3|96.9|7
1736731920000|2025-01-13 01:32:00|98.36|96.96|98.38|96.98|98.39|96.99|98.34|96.94|9
1736731930000|2025-01-13 01:32:10|98.39|96.99|98.5|97.1|98.51|97.11|98.39|96.99|11
1736731940000|2025-01-13 01:32:20|98.51|97.11|98.52|97.12|98.53|97.13|98.51|97.11|6
1736731950000|2025-01-13 01:32:30|98.53|97.13|98.56|97.16|98.59|97.19|98.53|97.13|14
1736731960000|2025-01-13 01:32:40|98.55|97.15|98.44|97.04|98.55|97.15|98.44|97.04|10
1736731970000|2025-01-13 01:32:50|98.43|97.03|98.41|97.01|98.43|97.03|98.41|97.01|5
1736731980000|2025-01-13 01:33:00|98.42|97.02|98.45|97.05|98.45|97.05|98.41|97.01|11
1736731990000|2025-01-13 01:33:10|98.44|97.04|98.53|97.13|98.53|97.13|98.44|97.04|6
1736732000000|2025-01-13 01:33:20|98.51|97.11|98.51|97.11|98.52|97.12|98.5|97.1|10
1736732010000|2025-01-13 01:33:30|98.52|97.12|98.49|97.09|98.54|97.14|98.49|97.09|10
1736732020000|2025-01-13 01:33:40|98.48|97.08|98.51|97.11|98.51|97.11|98.48|97.08|3
1736732030000|2025-01-13 01:33:50|98.55|97.15|98.56|97.16|98.57|97.17|98.54|97.14|13
1736732040000|2025-01-13 01:34:00|98.55|97.15|98.54|97.14|98.55|97.15|98.53|97.13|6
1736732050000|2025-01-13 01:34:10|98.53|97.13|98.57|97.17|98.6|97.2|98.53|97.13|9
1736732060000|2025-01-13 01:34:20|98.56|97.16|98.51|97.11|98.56|97.16|98.51|97.11|7
1736732070000|2025-01-13 01:34:30|98.5|97.1|98.48|97.08|98.5|97.1|98.48|97.08|3
1736732080000|2025-01-13 01:34:40|98.49|97.09|98.54|97.14|98.54|97.14|98.49|97.09|5
1736732090000|2025-01-13 01:34:50|98.52|97.12|98.58|97.18|98.59|97.19|98.52|97.12|7
1736732100000|2025-01-13 01:35:00|98.57|97.17|98.53|97.13|98.58|97.18|98.53|97.13|5
1736732110000|2025-01-13 01:35:10|98.52|97.12|98.48|97.08|98.52|97.12|98.48|97.08|7
1736732120000|2025-01-13 01:35:20|98.49|97.09|98.52|97.12|98.52|97.12|98.49|97.09|4
1736732130000|2025-01-13 01:35:30|98.55|97.15|98.55|97.15|98.56|97.16|98.55|97.15|7
1736732140000|2025-01-13 01:35:40|98.54|97.14|98.5|97.1|98.54|97.14|98.47|97.07|10
1736732150000|2025-01-13 01:35:50|98.48|97.08|98.44|97.04|98.5|97.1|98.44|97.04|8
1736732160000|2025-01-13 01:36:00|98.42|97.02|98.43|97.03|98.43|97.03|98.4|97|8
1736732170000|2025-01-13 01:36:10|98.42|97.02|98.42|97.02|98.42|97.02|98.41|97.01|3
1736732180000|2025-01-13 01:36:20|98.44|97.04|98.44|97.04|98.46|97.06|98.44|97.04|7
1736732190000|2025-01-13 01:36:30|98.45|97.05|98.45|97.05|98.45|97.05|98.44|97.04|5
1736732200000|2025-01-13 01:36:40|98.46|97.06|98.44|97.04|98.47|97.07|98.44|97.04|9
1736732210000|2025-01-13 01:36:50|98.43|97.03|98.44|97.04|98.44|97.04|98.42|97.02|10
1736732220000|2025-01-13 01:37:00|98.43|97.03|98.42|97.02|98.44|97.04|98.41|97.01|8
1736732230000|2025-01-13 01:37:10|98.41|97.01|98.35|96.95|98.41|97.01|98.35|96.95|7
1736732240000|2025-01-13 01:37:20|98.36|96.96|98.3|96.9|98.36|96.96|98.3|96.9|11
1736732250000|2025-01-13 01:37:30|98.31|96.91|98.32|96.92|98.32|96.92|98.3|96.9|3
1736732260000|2025-01-13 01:37:40|98.31|96.91|98.32|96.92|98.32|96.92|98.31|96.91|4
1736732270000|2025-01-13 01:37:50|98.31|96.91|98.3|96.9|98.31|96.91|98.3|96.9|2
1736732280000|2025-01-13 01:38:00|98.31|96.91|98.3|96.9|98.32|96.92|98.3|96.9|4
1736732290000|2025-01-13 01:38:10|98.28|96.88|98.21|96.81|98.29|96.89|98.21|96.81|10
1736732300000|2025-01-13 01:38:20|98.19|96.79|98.15|96.75|98.19|96.79|98.15|96.75|5
1736732310000|2025-01-13 01:38:30|98.14|96.74|98.11|96.71|98.14|96.74|98.1|96.7|5
1736732320000|2025-01-13 01:38:40|98.1|96.7|98.14|96.74|98.14|96.74|98.07|96.67|11
1736732330000|2025-01-13 01:38:50|98.13|96.73|98.2|96.8|98.2|96.8|98.13|96.73|6
1736732340000|2025-01-13 01:39:00|98.21|96.81|98.2|96.8|98.22|96.82|98.19|96.79|11
1736732350000|2025-01-13 01:39:10|98.19|96.79|98.16|96.76|98.19|96.79|98.16|96.76|4
1736732360000|2025-01-13 01:39:20|98.18|96.78|98.18|96.78|98.19|96.79|98.18|96.78|7
1736732370000|2025-01-13 01:39:30|98.17|96.77|98.16|96.76|98.17|96.77|98.16|96.76|4
1736732380000|2025-01-13 01:39:40|98.15|96.75|98.13|96.73|98.15|96.75|98.12|96.72|5
1736732390000|2025-01-13 01:39:50|98.11|96.71|98.08|96.68|98.11|96.71|98.08|96.68|6
1736732400000|2025-01-13 01:40:00|98.09|96.69|98.05|96.65|98.09|96.69|98.05|96.65|8
1736732410000|2025-01-13 01:40:10|98.04|96.64|97.96|96.56|98.04|96.64|97.96|96.56|12
1736732420000|2025-01-13 01:40:20|97.95|96.55|97.95|96.55|97.95|96.55|97.94|96.54|5
1736732430000|2025-01-13 01:40:30|97.96|96.56|98.01|96.61|98.05|96.65|97.96|96.56|10
1736732440000|2025-01-13 01:40:40|97.98|96.58|97.93|96.53|97.98|96.58|97.93|96.53|7
1736732450000|2025-01-13 01:40:50|97.92|96.52|97.92|96.52|97.94|96.54|97.92|96.52|7
1736732460000|2025-01-13 01:41:00|97.91|96.51|97.82|96.42|97.91|96.51|97.82|96.42|11
1736732470000|2025-01-13 01:41:10|97.85|96.45|97.77|96.37|97.85|96.45|97.77|96.37|16
1736732480000|2025-01-13 01:41:20|97.76|96.36|97.76|96.36|97.77|96.37|97.74|96.34|8
1736732490000|2025-01-13 01:41:30|97.75|96.35|97.86|96.46|97.86|96.46|97.74|96.34|14
1736732500000|2025-01-13 01:41:40|97.85|96.45|97.74|96.34|97.85|96.45|97.74|96.34|10
1736732510000|2025-01-13 01:41:50|97.73|96.33|97.72|96.32|97.74|96.34|97.72|96.32|9
1736732520000|2025-01-13 01:42:00|97.74|96.34|97.7|96.3|97.74|96.34|97.69|96.29|7
1736732530000|2025-01-13 01:42:10|97.71|96.31|97.71|96.31|97.72|96.32|97.7|96.3|7
1736732540000|2025-01-13 01:42:20|97.7|96.3|97.7|96.3|97.71|96.31|97.69|96.29|6
1736732550000|2025-01-13 01:42:30|97.69|96.29|97.68|96.28|97.71|96.31|97.67|96.27|8
1736732560000|2025-01-13 01:42:40|97.69|96.29|97.77|96.37|97.77|96.37|97.69|96.29|12
1736732570000|2025-01-13 01:42:50|97.78|96.38|97.78|96.38|97.83|96.43|97.78|96.38|11
1736732580000|2025-01-13 01:43:00|97.81|96.41|97.94|96.54|97.95|96.55|97.81|96.41|13
1736732590000|2025-01-13 01:43:10|97.9|96.5|97.9|96.5|97.92|96.52|97.87|96.47|12
1736732600000|2025-01-13 01:43:20|97.89|96.49|97.86|96.46|97.89|96.49|97.84|96.44|13
1736732610000|2025-01-13 01:43:30|97.85|96.45|97.77|96.37|97.85|96.45|97.77|96.37|13
1736732620000|2025-01-13 01:43:40|97.79|96.39|97.79|96.39|97.8|96.4|97.78|96.38|7
1736732630000|2025-01-13 01:43:50|97.78|96.38|97.83|96.43|97.83|96.43|97.78|96.38|7
1736732640000|2025-01-13 01:44:00|97.84|96.44|97.84|96.44|97.88|96.48|97.82|96.42|14
1736732650000|2025-01-13 01:44:10|97.85|96.45|97.82|96.42|97.9|96.5|97.82|96.42|10
1736732660000|2025-01-13 01:44:20|97.81|96.41|97.81|96.41|97.83|96.43|97.78|96.38|13
1736732670000|2025-01-13 01:44:30|97.8|96.4|97.79|96.39|97.81|96.41|97.79|96.39|5
1736732680000|2025-01-13 01:44:40|97.8|96.4|97.82|96.42|97.82|96.42|97.8|96.4|6
1736732690000|2025-01-13 01:44:50|97.84|96.44|97.85|96.45|97.85|96.45|97.83|96.43|6
1736732700000|2025-01-13 01:45:00|97.87|96.47|97.87|96.47|97.88|96.48|97.83|96.43|11
1736732710000|2025-01-13 01:45:10|97.88|96.48|97.92|96.52|97.92|96.52|97.85|96.45|10
1736732720000|2025-01-13 01:45:20|97.93|96.53|97.93|96.53|97.95|96.55|97.93|96.53|9
1736732730000|2025-01-13 01:45:30|97.94|96.54|97.92|96.52|97.99|96.59|97.91|96.51|11
1736732740000|2025-01-13 01:45:40|97.91|96.51|97.98|96.58|97.98|96.58|97.91|96.51|10
1736732750000|2025-01-13 01:45:50|97.99|96.59|98.05|96.65|98.05|96.65|97.98|96.58|8
1736732760000|2025-01-13 01:46:00|98.04|96.64|98.02|96.62|98.05|96.65|98.02|96.62|9
1736732770000|2025-01-13 01:46:10|98.03|96.63|98.05|96.65|98.09|96.69|98.03|96.63|13
1736732780000|2025-01-13 01:46:20|98.04|96.64|98.07|96.67|98.07|96.67|98.04|96.64|4
1736732790000|2025-01-13 01:46:30|98.05|96.65|98.07|96.67|98.07|96.67|98.05|96.65|5
1736732800000|2025-01-13 01:46:40|98.06|96.66|98.06|96.66|98.07|96.67|98.06|96.66|3
1736732810000|2025-01-13 01:46:50|98.04|96.64|98|96.6|98.04|96.64|98|96.6|6
1736732820000|2025-01-13 01:47:00|98.01|96.61|98.04|96.64|98.05|96.65|97.99|96.59|6
1736732830000|2025-01-13 01:47:10|98.03|96.63|97.92|96.52|98.03|96.63|97.91|96.51|16
1736732840000|2025-01-13 01:47:20|97.93|96.53|97.91|96.51|97.93|96.53|97.91|96.51|5
1736732850000|2025-01-13 01:47:30|97.87|96.47|97.84|96.44|97.87|96.47|97.81|96.41|10
1736732860000|2025-01-13 01:47:40|97.85|96.45|97.86|96.46|97.86|96.46|97.85|96.45|6
1736732870000|2025-01-13 01:47:50|97.87|96.47|97.85|96.45|97.87|96.47|97.85|96.45|3
1736732880000|2025-01-13 01:48:00|97.86|96.46|97.84|96.44|97.87|96.47|97.83|96.43|7
1736732890000|2025-01-13 01:48:10|97.85|96.45|97.87|96.47|97.87|96.47|97.82|96.42|13
1736732900000|2025-01-13 01:48:20|97.88|96.48|97.94|96.54|97.94|96.54|97.88|96.48|8
1736732910000|2025-01-13 01:48:30|97.97|96.57|97.86|96.46|97.97|96.57|97.85|96.45|10
1736732920000|2025-01-13 01:48:40|97.87|96.47|97.87|96.47|97.87|96.47|97.86|96.46|3
1736732930000|2025-01-13 01:48:50|97.88|96.48|97.88|96.48|97.93|96.53|97.88|96.48|7
1736732940000|2025-01-13 01:49:00|97.87|96.47|97.82|96.42|97.89|96.49|97.82|96.42|12
1736732950000|2025-01-13 01:49:10|97.81|96.41|97.72|96.32|97.81|96.41|97.72|96.32|12
1736732960000|2025-01-13 01:49:20|97.71|96.31|97.7|96.3|97.72|96.32|97.7|96.3|6
1736732970000|2025-01-13 01:49:30|97.71|96.31|97.7|96.3|97.71|96.31|97.7|96.3|2
1736732980000|2025-01-13 01:49:40|97.69|96.29|97.58|96.18|97.69|96.29|97.58|96.18|8
1736732990000|2025-01-13 01:49:50|97.53|96.13|97.29|95.89|97.53|96.13|97.29|95.89|19
1736733000000|2025-01-13 01:50:00|97.26|95.86|97.25|95.85|97.3|95.9|97.25|95.85|11
1736733010000|2025-01-13 01:50:10|97.27|95.87|97.3|95.9|97.34|95.94|97.27|95.87|9
1736733020000|2025-01-13 01:50:20|97.31|95.91|97.46|96.06|97.46|96.06|97.31|95.91|13
1736733030000|2025-01-13 01:50:30|97.45|96.05|97.27|95.87|97.45|96.05|97.27|95.87|13
1736733040000|2025-01-13 01:50:40|97.28|95.88|97.21|95.81|97.35|95.95|97.21|95.81|15
1736733050000|2025-01-13 01:50:50|97.22|95.82|97.27|95.87|97.27|95.87|97.21|95.81|10
1736733060000|2025-01-13 01:51:00|97.31|95.91|97.28|95.88|97.35|95.95|97.27|95.87|12
1736733070000|2025-01-13 01:51:10|97.29|95.89|97.24|95.84|97.29|95.89|97.2|95.8|11
1736733080000|2025-01-13 01:51:20|97.25|95.85|97.16|95.76|97.25|95.85|97.15|95.75|9
1736733090000|2025-01-13 01:51:30|97.14|95.74|97.18|95.78|97.18|95.78|97.14|95.74|6
1736733100000|2025-01-13 01:51:40|97.23|95.83|97.18|95.78|97.29|95.89|97.16|95.76|16
1736733110000|2025-01-13 01:51:50|97.19|95.79|97.19|95.79|97.25|95.85|97.19|95.79|9
1736733120000|2025-01-13 01:52:00|97.2|95.8|97.14|95.74|97.2|95.8|97.14|95.74|12
1736733130000|2025-01-13 01:52:10|97.15|95.75|97.24|95.84|97.24|95.84|97.15|95.75|8
1736733140000|2025-01-13 01:52:20|97.28|95.88|97.29|95.89|97.34|95.94|97.26|95.86|14
1736733150000|2025-01-13 01:52:30|97.28|95.88|97.34|95.94|97.34|95.94|97.26|95.86|12
1736733160000|2025-01-13 01:52:40|97.35|95.95|97.36|95.96|97.36|95.96|97.3|95.9|11
1736733170000|2025-01-13 01:52:50|97.35|95.95|97.22|95.82|97.35|95.95|97.22|95.82|13
1736733180000|2025-01-13 01:53:00|97.21|95.81|97.31|95.91|97.31|95.91|97.2|95.8|9
1736733190000|2025-01-13 01:53:10|97.3|95.9|97.25|95.85|97.3|95.9|97.21|95.81|12
1736733200000|2025-01-13 01:53:20|97.26|95.86|97.34|95.94|97.36|95.96|97.26|95.86|10
1736733210000|2025-01-13 01:53:30|97.33|95.93|97.31|95.91|97.33|95.93|97.27|95.87|9
1736733220000|2025-01-13 01:53:40|97.3|95.9|97.22|95.82|97.3|95.9|97.22|95.82|7
1736733230000|2025-01-13 01:53:50|97.21|95.81|97.12|95.72|97.21|95.81|97.12|95.72|11
1736733240000|2025-01-13 01:54:00|97.11|95.71|97.08|95.68|97.11|95.71|97.06|95.66|7
1736733250000|2025-01-13 01:54:10|97.09|95.69|97.09|95.69|97.13|95.73|97.09|95.69|6
1736733260000|2025-01-13 01:54:20|97.1|95.7|97.08|95.68|97.13|95.73|97.08|95.68|7
1736733270000|2025-01-13 01:54:30|97.09|95.69|97.11|95.71|97.16|95.76|97.09|95.69|9
1736733280000|2025-01-13 01:54:40|97.1|95.7|97.07|95.67|97.1|95.7|97.06|95.66|6
1736733290000|2025-01-13 01:54:50|97.06|95.66|97|95.6|97.06|95.66|97|95.6|5
1736733300000|2025-01-13 01:55:00|96.99|95.59|97.05|95.65|97.05|95.65|96.99|95.59|5
1736733310000|2025-01-13 01:55:10|97.06|95.66|97.1|95.7|97.1|95.7|97.01|95.61|10
1736733320000|2025-01-13 01:55:20|97.09|95.69|97.13|95.73|97.14|95.74|97.08|95.68|11
1736733330000|2025-01-13 01:55:30|97.12|95.72|97.18|95.78|97.19|95.79|97.12|95.72|8
1736733340000|2025-01-13 01:55:40|97.17|95.77|97.12|95.72|97.17|95.77|97.12|95.72|8
1736733350000|2025-01-13 01:55:50|97.11|95.71|97.11|95.71|97.11|95.71|97.07|95.67|9
1736733360000|2025-01-13 01:56:00|97.13|95.73|97.25|95.85|97.25|95.85|97.13|95.73|8
1736733370000|2025-01-13 01:56:10|97.26|95.86|97.22|95.82|97.26|95.86|97.22|95.82|5
1736733380000|2025-01-13 01:56:20|97.21|95.81|97.18|95.78|97.21|95.81|97.18|95.78|2
1736733390000|2025-01-13 01:56:30|97.17|95.77|97.16|95.76|97.17|95.77|97.15|95.75|10
1736733400000|2025-01-13 01:56:40|97.17|95.77|97.22|95.82|97.22|95.82|97.15|95.75|10
1736733410000|2025-01-13 01:56:50|97.23|95.83|97.29|95.89|97.29|95.89|97.23|95.83|7
1736733420000|2025-01-13 01:57:00|97.28|95.88|97.31|95.91|97.34|95.94|97.26|95.86|13
1736733430000|2025-01-13 01:57:10|97.3|95.9|97.3|95.9|97.31|95.91|97.29|95.89|4
1736733440000|2025-01-13 01:57:20|97.31|95.91|97.3|95.9|97.34|95.94|97.3|95.9|10
1736733450000|2025-01-13 01:57:30|97.28|95.88|97.26|95.86|97.31|95.91|97.25|95.85|12
1736733460000|2025-01-13 01:57:40|97.25|95.85|97.26|95.86|97.26|95.86|97.25|95.85|6
1736733470000|2025-01-13 01:57:50|97.25|95.85|97.19|95.79|97.25|95.85|97.19|95.79|8
1736733480000|2025-01-13 01:58:00|97.2|95.8|97.19|95.79|97.2|95.8|97.18|95.78|6
1736733490000|2025-01-13 01:58:10|97.18|95.78|97.15|95.75|97.18|95.78|97.14|95.74|7
1736733500000|2025-01-13 01:58:20|97.14|95.74|97.18|95.78|97.18|95.78|97.14|95.74|4
1736733510000|2025-01-13 01:58:30|97.2|95.8|97.22|95.82|97.23|95.83|97.2|95.8|5
1736733520000|2025-01-13 01:58:40|97.21|95.81|97.22|95.82|97.23|95.83|97.21|95.81|4
1736733530000|2025-01-13 01:58:50|97.23|95.83|97.23|95.83|97.23|95.83|97.22|95.82|5
1736733540000|2025-01-13 01:59:00|97.24|95.84|97.26|95.86|97.26|95.86|97.24|95.84|3
1736733550000|2025-01-13 01:59:10|97.25|95.85|97.25|95.85|97.26|95.86|97.22|95.82|13
1736733560000|2025-01-13 01:59:20|97.26|95.86|97.28|95.88|97.28|95.88|97.25|95.85|6
1736733570000|2025-01-13 01:59:30|97.29|95.89|97.31|95.91|97.31|95.91|97.27|95.87|8
1736733580000|2025-01-13 01:59:40|97.32|95.92|97.32|95.92|97.32|95.92|97.31|95.91|7
1736733590000|2025-01-13 01:59:50|97.36|95.96|97.37|95.97|97.38|95.98|97.36|95.96|4
1736733600000|2025-01-13 02:00:00|97.36|95.96|97.42|96.02|97.43|96.03|97.32|95.92|18
1736733610000|2025-01-13 02:00:10|97.43|96.03|97.58|96.18|97.58|96.18|97.43|96.03|11
1736733620000|2025-01-13 02:00:20|97.57|96.17|97.62|96.22|97.63|96.23|97.57|96.17|12
1736733630000|2025-01-13 02:00:30|97.64|96.24|97.56|96.16|97.68|96.28|97.56|96.16|13
1736733640000|2025-01-13 02:00:40|97.57|96.17|97.56|96.16|97.59|96.19|97.55|96.15|8
1736733650000|2025-01-13 02:00:50|97.55|96.15|97.44|96.04|97.55|96.15|97.44|96.04|12
1736733660000|2025-01-13 02:01:00|97.46|96.06|97.43|96.03|97.48|96.08|97.4|96|10
1736733670000|2025-01-13 02:01:10|97.42|96.02|97.48|96.08|97.52|96.12|97.41|96.01|13
1736733680000|2025-01-13 02:01:20|97.49|96.09|97.52|96.12|97.53|96.13|97.48|96.08|7
1736733690000|2025-01-13 02:01:30|97.51|96.11|97.51|96.11|97.52|96.12|97.44|96.04|13
1736733700000|2025-01-13 02:01:40|97.5|96.1|97.44|96.04|97.52|96.12|97.44|96.04|14
1736733710000|2025-01-13 02:01:50|97.43|96.03|97.42|96.02|97.44|96.04|97.42|96.02|4
1736733720000|2025-01-13 02:02:00|97.41|96.01|97.37|95.97|97.41|96.01|97.37|95.97|8
1736733730000|2025-01-13 02:02:10|97.36|95.96|97.3|95.9|97.36|95.96|97.29|95.89|11
1736733740000|2025-01-13 02:02:20|97.29|95.89|97.29|95.89|97.32|95.92|97.29|95.89|9
1736733750000|2025-01-13 02:02:30|97.28|95.88|97.31|95.91|97.32|95.92|97.27|95.87|9
1736733760000|2025-01-13 02:02:40|97.3|95.9|97.33|95.93|97.33|95.93|97.3|95.9|5
1736733770000|2025-01-13 02:02:50|97.32|95.92|97.23|95.83|97.33|95.93|97.23|95.83|12
1736733780000|2025-01-13 02:03:00|97.24|95.84|97.39|95.99|97.39|95.99|97.24|95.84|14
1736733790000|2025-01-13 02:03:10|97.4|96|97.38|95.98|97.41|96.01|97.38|95.98|9
1736733800000|2025-01-13 02:03:20|97.37|95.97|97.29|95.89|97.37|95.97|97.29|95.89|6
1736733810000|2025-01-13 02:03:30|97.27|95.87|97.27|95.87|97.28|95.88|97.27|95.87|3
1736733820000|2025-01-13 02:03:40|97.28|95.88|97.28|95.88|97.28|95.88|97.28|95.88|1
1736733830000|2025-01-13 02:03:50|97.27|95.87|97.42|96.02|97.42|96.02|97.26|95.86|15
1736733840000|2025-01-13 02:04:00|97.41|96.01|97.4|96|97.42|96.02|97.4|96|10
1736733850000|2025-01-13 02:04:10|97.38|95.98|97.35|95.95|97.42|96.02|97.35|95.95|14
1736733860000|2025-01-13 02:04:20|97.34|95.94|97.32|95.92|97.34|95.94|97.3|95.9|6
1736733870000|2025-01-13 02:04:30|97.31|95.91|97.35|95.95|97.37|95.97|97.29|95.89|12
1736733880000|2025-01-13 02:04:40|97.34|95.94|97.32|95.92|97.37|95.97|97.32|95.92|9
1736733890000|2025-01-13 02:04:50|97.31|95.91|97.31|95.91|97.33|95.93|97.31|95.91|6
1736733900000|2025-01-13 02:05:00|97.32|95.92|97.26|95.86|97.4|96|97.26|95.86|21
1736733910000|2025-01-13 02:05:10|97.27|95.87|97.21|95.81|97.27|95.87|97.21|95.81|10
1736733920000|2025-01-13 02:05:20|97.2|95.8|97.17|95.77|97.2|95.8|97.17|95.77|7
1736733930000|2025-01-13 02:05:30|97.18|95.78|97.2|95.8|97.23|95.83|97.18|95.78|12
1736733940000|2025-01-13 02:05:40|97.19|95.79|97.16|95.76|97.19|95.79|97.12|95.72|10
1736733950000|2025-01-13 02:05:50|97.15|95.75|97.21|95.81|97.21|95.81|97.12|95.72|12
1736733960000|2025-01-13 02:06:00|97.22|95.82|97.28|95.88|97.28|95.88|97.18|95.78|18
1736733970000|2025-01-13 02:06:10|97.26|95.86|97.21|95.81|97.27|95.87|97.2|95.8|12
1736733980000|2025-01-13 02:06:20|97.19|95.79|97.14|95.74|97.19|95.79|97.14|95.74|6
1736733990000|2025-01-13 02:06:30|97.15|95.75|97.16|95.76|97.18|95.78|97.14|95.74|9
1736734000000|2025-01-13 02:06:40|97.14|95.74|97.14|95.74|97.15|95.75|97.1|95.7|12
1736734010000|2025-01-13 02:06:50|97.13|95.73|97.29|95.89|97.29|95.89|97.13|95.73|12
1736734020000|2025-01-13 02:07:00|97.27|95.87|97.28|95.88|97.35|95.95|97.26|95.86|12
1736734030000|2025-01-13 02:07:10|97.29|95.89|97.18|95.78|97.29|95.89|97.18|95.78|12
1736734040000|2025-01-13 02:07:20|97.19|95.79|97.14|95.74|97.19|95.79|97.13|95.73|10
1736734050000|2025-01-13 02:07:30|97.13|95.73|97.11|95.71|97.13|95.73|97.09|95.69|9
1736734060000|2025-01-13 02:07:40|97.12|95.72|97.17|95.77|97.17|95.77|97.1|95.7|6
1736734070000|2025-01-13 02:07:50|97.18|95.78|97.1|95.7|97.19|95.79|97.1|95.7|13
1736734080000|2025-01-13 02:08:00|97.11|95.71|97.15|95.75|97.15|95.75|97.11|95.71|14
1736734090000|2025-01-13 02:08:10|97.14|95.74|97.1|95.7|97.14|95.74|97.07|95.67|10
1736734100000|2025-01-13 02:08:20|97.12|95.72|97.14|95.74|97.14|95.74|97.11|95.71|6
1736734110000|2025-01-13 02:08:30|97.16|95.76|97.18|95.78|97.19|95.79|97.16|95.76|6
1736734120000|2025-01-13 02:08:40|97.19|95.79|97.17|95.77|97.19|95.79|97.16|95.76|8
1736734130000|2025-01-13 02:08:50|97.18|95.78|97.16|95.76|97.2|95.8|97.15|95.75|13
1736734140000|2025-01-13 02:09:00|97.17|95.77|97.2|95.8|97.2|95.8|97.17|95.77|4
1736734160000|2025-01-13 02:09:20|97.19|95.79|97.19|95.79|97.19|95.79|97.19|95.79|1
1736734170000|2025-01-13 02:09:30|97.18|95.78|97.2|95.8|97.22|95.82|97.18|95.78|8
1736734180000|2025-01-13 02:09:40|97.24|95.84|97.36|95.96|97.36|95.96|97.24|95.84|13
1736734190000|2025-01-13 02:09:50|97.37|95.97|97.28|95.88|97.37|95.97|97.27|95.87|13
1736734200000|2025-01-13 02:10:00|97.29|95.89|97.34|95.94|97.35|95.95|97.29|95.89|11
1736734210000|2025-01-13 02:10:10|97.33|95.93|97.33|95.93|97.34|95.94|97.3|95.9|7
1736734220000|2025-01-13 02:10:20|97.34|95.94|97.37|95.97|97.37|95.97|97.34|95.94|7
1736734230000|2025-01-13 02:10:30|97.36|95.96|97.39|95.99|97.41|96.01|97.35|95.95|9
1736734240000|2025-01-13 02:10:40|97.38|95.98|97.42|96.02|97.42|96.02|97.38|95.98|7
1736734250000|2025-01-13 02:10:50|97.43|96.03|97.41|96.01|97.43|96.03|97.4|96|5
1736734260000|2025-01-13 02:11:00|97.4|96|97.35|95.95|97.41|96.01|97.35|95.95|8
1736734270000|2025-01-13 02:11:10|97.34|95.94|97.32|95.92|97.35|95.95|97.32|95.92|5
1736734280000|2025-01-13 02:11:20|97.34|95.94|97.32|95.92|97.34|95.94|97.32|95.92|3
1736734290000|2025-01-13 02:11:30|97.3|95.9|97.24|95.84|97.3|95.9|97.24|95.84|7
1736734300000|2025-01-13 02:11:40|97.27|95.87|97.29|95.89|97.31|95.91|97.27|95.87|7
1736734310000|2025-01-13 02:11:50|97.3|95.9|97.29|95.89|97.31|95.91|97.29|95.89|3
1736734320000|2025-01-13 02:12:00|97.3|95.9|97.31|95.91|97.31|95.91|97.29|95.89|9
1736734330000|2025-01-13 02:12:10|97.3|95.9|97.31|95.91|97.31|95.91|97.28|95.88|8
1736734340000|2025-01-13 02:12:20|97.33|95.93|97.33|95.93|97.35|95.95|97.33|95.93|7
1736734350000|2025-01-13 02:12:30|97.32|95.92|97.33|95.93|97.34|95.94|97.32|95.92|6
1736734360000|2025-01-13 02:12:40|97.34|95.94|97.35|95.95|97.35|95.95|97.34|95.94|2
1736734370000|2025-01-13 02:12:50|97.34|95.94|97.34|95.94|97.35|95.95|97.34|95.94|3
1736734380000|2025-01-13 02:13:00|97.35|95.95|97.33|95.93|97.35|95.95|97.33|95.93|5
1736734390000|2025-01-13 02:13:10|97.34|95.94|97.34|95.94|97.34|95.94|97.34|95.94|1
1736734400000|2025-01-13 02:13:20|97.33|95.93|97.33|95.93|97.33|95.93|97.32|95.92|3
1736734410000|2025-01-13 02:13:30|97.34|95.94|97.36|95.96|97.37|95.97|97.34|95.94|5
1736734420000|2025-01-13 02:13:40|97.35|95.95|97.31|95.91|97.35|95.95|97.3|95.9|6
1736734430000|2025-01-13 02:13:50|97.32|95.92|97.32|95.92|97.32|95.92|97.31|95.91|3
1736734440000|2025-01-13 02:14:00|97.31|95.91|97.36|95.96|97.36|95.96|97.31|95.91|5
1736734450000|2025-01-13 02:14:10|97.35|95.95|97.37|95.97|97.37|95.97|97.35|95.95|3
1736734460000|2025-01-13 02:14:20|97.38|95.98|97.41|96.01|97.41|96.01|97.38|95.98|2
1736734470000|2025-01-13 02:14:30|97.42|96.02|97.41|96.01|97.42|96.02|97.4|96|6
1736734480000|2025-01-13 02:14:40|97.42|96.02|97.32|95.92|97.42|96.02|97.31|95.91|12
1736734490000|2025-01-13 02:14:50|97.31|95.91|97.25|95.85|97.31|95.91|97.25|95.85|6
1736734500000|2025-01-13 02:15:00|97.24|95.84|97.31|95.91|97.31|95.91|97.22|95.82|11
1736734510000|2025-01-13 02:15:10|97.3|95.9|97.31|95.91|97.32|95.92|97.26|95.86|10
1736734520000|2025-01-13 02:15:20|97.3|95.9|97.26|95.86|97.33|95.93|97.26|95.86|7
1736734530000|2025-01-13 02:15:30|97.27|95.87|97.34|95.94|97.35|95.95|97.27|95.87|9
1736734540000|2025-01-13 02:15:40|97.33|95.93|97.37|95.97|97.37|95.97|97.32|95.92|7
1736734550000|2025-01-13 02:15:50|97.36|95.96|97.35|95.95|97.36|95.96|97.34|95.94|11
1736734560000|2025-01-13 02:16:00|97.36|95.96|97.43|96.03|97.43|96.03|97.34|95.94|7
1736734570000|2025-01-13 02:16:10|97.42|96.02|97.43|96.03|97.47|96.07|97.42|96.02|8
1736734580000|2025-01-13 02:16:20|97.44|96.04|97.47|96.07|97.47|96.07|97.44|96.04|6
1736734590000|2025-01-13 02:16:30|97.48|96.08|97.55|96.15|97.56|96.16|97.47|96.07|10
1736734600000|2025-01-13 02:16:40|97.54|96.14|97.51|96.11|97.54|96.14|97.49|96.09|5
1736734610000|2025-01-13 02:16:50|97.5|96.1|97.52|96.12|97.52|96.12|97.5|96.1|5
1736734620000|2025-01-13 02:17:00|97.51|96.11|97.51|96.11|97.52|96.12|97.51|96.11|3
1736734630000|2025-01-13 02:17:10|97.5|96.1|97.54|96.14|97.55|96.15|97.5|96.1|6
1736734640000|2025-01-13 02:17:20|97.55|96.15|97.53|96.13|97.55|96.15|97.53|96.13|2
1736734650000|2025-01-13 02:17:30|97.56|96.16|97.56|96.16|97.58|96.18|97.56|96.16|4
1736734660000|2025-01-13 02:17:40|97.57|96.17|97.57|96.17|97.57|96.17|97.56|96.16|5
1736734670000|2025-01-13 02:17:50|97.58|96.18|97.59|96.19|97.6|96.2|97.58|96.18|3
1736734680000|2025-01-13 02:18:00|97.6|96.2|97.59|96.19|97.6|96.2|97.58|96.18|4
1736734690000|2025-01-13 02:18:10|97.6|96.2|97.58|96.18|97.6|96.2|97.58|96.18|5
1736734700000|2025-01-13 02:18:20|97.59|96.19|97.59|96.19|97.61|96.21|97.59|96.19|6
1736734710000|2025-01-13 02:18:30|97.57|96.17|97.53|96.13|97.57|96.17|97.52|96.12|6
1736734720000|2025-01-13 02:18:40|97.52|96.12|97.48|96.08|97.52|96.12|97.48|96.08|5
1736734730000|2025-01-13 02:18:50|97.49|96.09|97.51|96.11|97.51|96.11|97.48|96.08|4
1736734740000|2025-01-13 02:19:00|97.5|96.1|97.47|96.07|97.5|96.1|97.47|96.07|6
1736734750000|2025-01-13 02:19:10|97.48|96.08|97.52|96.12|97.52|96.12|97.48|96.08|6
1736734760000|2025-01-13 02:19:20|97.51|96.11|97.45|96.05|97.51|96.11|97.45|96.05|9
1736734770000|2025-01-13 02:19:30|97.44|96.04|97.5|96.1|97.5|96.1|97.44|96.04|4
1736734780000|2025-01-13 02:19:40|97.51|96.11|97.48|96.08|97.51|96.11|97.48|96.08|3
1736734790000|2025-01-13 02:19:50|97.49|96.09|97.43|96.03|97.5|96.1|97.43|96.03|12
1736734800000|2025-01-13 02:20:00|97.42|96.02|97.2|95.8|97.42|96.02|97.11|95.71|22
1736734810000|2025-01-13 02:20:10|97.17|95.77|97.2|95.8|97.2|95.8|97.13|95.73|9
1736734820000|2025-01-13 02:20:20|97.19|95.79|97.19|95.79|97.2|95.8|97.17|95.77|6
1736734830000|2025-01-13 02:20:30|97.18|95.78|97.13|95.73|97.19|95.79|97.13|95.73|12
1736734840000|2025-01-13 02:20:40|97.12|95.72|97.09|95.69|97.12|95.72|97.08|95.68|5
1736734850000|2025-01-13 02:20:50|97.11|95.71|97.12|95.72|97.13|95.73|97.11|95.71|5
1736734860000|2025-01-13 02:21:00|97.11|95.71|97.11|95.71|97.13|95.73|97.11|95.71|5
1736734870000|2025-01-13 02:21:10|97.1|95.7|97.09|95.69|97.11|95.71|97.09|95.69|8
1736734880000|2025-01-13 02:21:20|97.08|95.68|97.07|95.67|97.1|95.7|97.07|95.67|7
1736734890000|2025-01-13 02:21:30|97.08|95.68|97.08|95.68|97.08|95.68|97.07|95.67|3
1736734900000|2025-01-13 02:21:40|97.09|95.69|97.07|95.67|97.09|95.69|97.06|95.66|7
1736734910000|2025-01-13 02:21:50|97.06|95.66|97.06|95.66|97.06|95.66|97.04|95.64|6
1736734920000|2025-01-13 02:22:00|97.05|95.65|97.02|95.62|97.08|95.68|97.02|95.62|9
1736734930000|2025-01-13 02:22:10|97.03|95.63|97|95.6|97.03|95.63|97|95.6|5
1736734940000|2025-01-13 02:22:20|97.01|95.61|96.96|95.56|97.01|95.61|96.94|95.54|7
1736734950000|2025-01-13 02:22:30|96.95|95.55|96.77|95.37|96.95|95.55|96.76|95.36|10
1736734960000|2025-01-13 02:22:40|96.74|95.34|96.82|95.42|96.82|95.42|96.73|95.33|13
1736734970000|2025-01-13 02:22:50|96.81|95.41|96.72|95.32|96.81|95.41|96.71|95.31|8
1736734980000|2025-01-13 02:23:00|96.73|95.33|96.77|95.37|96.79|95.39|96.7|95.3|16
1736734990000|2025-01-13 02:23:10|96.8|95.4|96.83|95.43|96.87|95.47|96.8|95.4|13
1736735000000|2025-01-13 02:23:20|96.82|95.42|96.81|95.41|96.83|95.43|96.76|95.36|11
1736735010000|2025-01-13 02:23:30|96.82|95.42|96.86|95.46|96.87|95.47|96.81|95.41|11
1736735020000|2025-01-13 02:23:40|96.87|95.47|96.87|95.47|96.9|95.5|96.86|95.46|8
1736735030000|2025-01-13 02:23:50|96.88|95.48|96.87|95.47|96.89|95.49|96.86|95.46|7
1736735040000|2025-01-13 02:24:00|96.86|95.46|96.82|95.42|96.86|95.46|96.8|95.4|18
1736735050000|2025-01-13 02:24:10|96.83|95.43|96.81|95.41|96.86|95.46|96.8|95.4|13
1736735060000|2025-01-13 02:24:20|96.82|95.42|96.88|95.48|96.88|95.48|96.81|95.41|8
1736735070000|2025-01-13 02:24:30|96.87|95.47|96.89|95.49|96.89|95.49|96.87|95.47|3
1736735080000|2025-01-13 02:24:40|96.88|95.48|96.81|95.41|96.89|95.49|96.81|95.41|9
1736735090000|2025-01-13 02:24:50|96.83|95.43|96.83|95.43|96.83|95.43|96.83|95.43|1
1736735100000|2025-01-13 02:25:00|96.82|95.42|96.86|95.46|96.88|95.48|96.82|95.42|10
1736735110000|2025-01-13 02:25:10|96.84|95.44|96.71|95.31|96.84|95.44|96.71|95.31|12
1736735120000|2025-01-13 02:25:20|96.72|95.32|96.73|95.33|96.73|95.33|96.71|95.31|4
1736735130000|2025-01-13 02:25:30|96.74|95.34|96.8|95.4|96.83|95.43|96.74|95.34|13
1736735140000|2025-01-13 02:25:40|96.81|95.41|96.84|95.44|96.85|95.45|96.8|95.4|10
1736735150000|2025-01-13 02:25:50|96.83|95.43|96.83|95.43|96.85|95.45|96.83|95.43|4
1736735160000|2025-01-13 02:26:00|96.84|95.44|96.95|95.55|96.97|95.57|96.84|95.44|16
1736735170000|2025-01-13 02:26:10|96.94|95.54|96.98|95.58|96.98|95.58|96.94|95.54|11
1736735180000|2025-01-13 02:26:20|96.99|95.59|97.02|95.62|97.02|95.62|96.99|95.59|6
1736735190000|2025-01-13 02:26:30|97.03|95.63|97.03|95.63|97.03|95.63|97.02|95.62|3
1736735200000|2025-01-13 02:26:40|97.01|95.61|97|95.6|97.02|95.62|96.99|95.59|8
1736735210000|2025-01-13 02:26:50|96.98|95.58|96.95|95.55|96.98|95.58|96.93|95.53|6
1736735220000|2025-01-13 02:27:00|96.94|95.54|96.92|95.52|96.94|95.54|96.91|95.51|8
1736735230000|2025-01-13 02:27:10|96.93|95.53|96.96|95.56|96.96|95.56|96.92|95.52|10
1736735240000|2025-01-13 02:27:20|96.97|95.57|96.98|95.58|96.99|95.59|96.97|95.57|9
1736735250000|2025-01-13 02:27:30|96.99|95.59|97.03|95.63|97.03|95.63|96.99|95.59|4
1736735260000|2025-01-13 02:27:40|97.01|95.61|97.03|95.63|97.03|95.63|97|95.6|6
1736735270000|2025-01-13 02:27:50|97.02|95.62|96.95|95.55|97.02|95.62|96.95|95.55|7
1736735280000|2025-01-13 02:28:00|96.94|95.54|96.89|95.49|96.94|95.54|96.89|95.49|14
1736735290000|2025-01-13 02:28:10|96.9|95.5|96.96|95.56|96.96|95.56|96.9|95.5|8
1736735300000|2025-01-13 02:28:20|96.95|95.55|96.91|95.51|96.95|95.55|96.9|95.5|13
1736735310000|2025-01-13 02:28:30|96.93|95.53|96.96|95.56|96.97|95.57|96.93|95.53|7
1736735320000|2025-01-13 02:28:40|96.95|95.55|96.95|95.55|96.95|95.55|96.95|95.55|1
1736735330000|2025-01-13 02:28:50|96.94|95.54|96.92|95.52|96.94|95.54|96.91|95.51|11
1736735340000|2025-01-13 02:29:00|96.91|95.51|96.89|95.49|96.93|95.53|96.89|95.49|4
1736735350000|2025-01-13 02:29:10|96.9|95.5|96.89|95.49|96.9|95.5|96.89|95.49|4
1736735360000|2025-01-13 02:29:20|96.88|95.48|96.9|95.5|96.9|95.5|96.87|95.47|6
1736735370000|2025-01-13 02:29:30|96.89|95.49|96.83|95.43|96.89|95.49|96.83|95.43|6
1736735380000|2025-01-13 02:29:40|96.84|95.44|96.86|95.46|96.86|95.46|96.84|95.44|3
1736735390000|2025-01-13 02:29:50|96.85|95.45|96.82|95.42|96.85|95.45|96.8|95.4|10
1736735400000|2025-01-13 02:30:00|96.83|95.43|96.87|95.47|96.87|95.47|96.82|95.42|7
1736735410000|2025-01-13 02:30:10|96.86|95.46|96.78|95.38|96.86|95.46|96.75|95.35|12
1736735420000|2025-01-13 02:30:20|96.76|95.36|96.83|95.43|96.84|95.44|96.76|95.36|14
1736735430000|2025-01-13 02:30:30|96.81|95.41|96.83|95.43|96.87|95.47|96.81|95.41|10
1736735440000|2025-01-13 02:30:40|96.84|95.44|96.76|95.36|96.85|95.45|96.74|95.34|15
1736735450000|2025-01-13 02:30:50|96.74|95.34|96.67|95.27|96.75|95.35|96.67|95.27|16
1736735460000|2025-01-13 02:31:00|96.66|95.26|96.67|95.27|96.69|95.29|96.63|95.23|15
1736735470000|2025-01-13 02:31:10|96.66|95.26|96.59|95.19|96.66|95.26|96.58|95.18|13
1736735480000|2025-01-13 02:31:20|96.6|95.2|96.57|95.17|96.61|95.21|96.57|95.17|16
1736735490000|2025-01-13 02:31:30|96.58|95.18|96.49|95.09|96.58|95.18|96.46|95.06|15
1736735500000|2025-01-13 02:31:40|96.48|95.08|96.42|95.02|96.48|95.08|96.39|94.99|16
1736735510000|2025-01-13 02:31:50|96.43|95.03|96.42|95.02|96.45|95.05|96.42|95.02|17
1736735520000|2025-01-13 02:32:00|96.41|95.01|96.45|95.05|96.46|95.06|96.41|95.01|15
1736735530000|2025-01-13 02:32:10|96.46|95.06|96.44|95.04|96.5|95.1|96.44|95.04|15
1736735540000|2025-01-13 02:32:20|96.46|95.06|96.5|95.1|96.52|95.12|96.46|95.06|10
1736735550000|2025-01-13 02:32:30|96.49|95.09|96.45|95.05|96.5|95.1|96.44|95.04|17
1736735560000|2025-01-13 02:32:40|96.46|95.06|96.49|95.09|96.5|95.1|96.43|95.03|17
1736735570000|2025-01-13 02:32:50|96.4|95|96.33|94.93|96.41|95.01|96.33|94.93|11
1736735580000|2025-01-13 02:33:00|96.29|94.89|96.36|94.96|96.36|94.96|96.29|94.89|11
1736735590000|2025-01-13 02:33:10|96.32|94.92|96.36|94.96|96.39|94.99|96.32|94.92|11
1736735600000|2025-01-13 02:33:20|96.37|94.97|96.4|95|96.4|95|96.36|94.96|10
1736735610000|2025-01-13 02:33:30|96.38|94.98|96.44|95.04|96.44|95.04|96.37|94.97|10
1736735620000|2025-01-13 02:33:40|96.45|95.05|96.45|95.05|96.47|95.07|96.42|95.02|11
1736735630000|2025-01-13 02:33:50|96.42|95.02|96.41|95.01|96.46|95.06|96.41|95.01|13
1736735640000|2025-01-13 02:34:00|96.42|95.02|96.51|95.11|96.51|95.11|96.42|95.02|9
1736735650000|2025-01-13 02:34:10|96.54|95.14|96.63|95.23|96.63|95.23|96.54|95.14|17
1736735660000|2025-01-13 02:34:20|96.62|95.22|96.68|95.28|96.68|95.28|96.62|95.22|13
1736735670000|2025-01-13 02:34:30|96.67|95.27|96.77|95.37|96.77|95.37|96.67|95.27|13
1736735680000|2025-01-13 02:34:40|96.78|95.38|96.74|95.34|96.78|95.38|96.74|95.34|11
1736735690000|2025-01-13 02:34:50|96.75|95.35|96.65|95.25|96.75|95.35|96.65|95.25|12
1736735700000|2025-01-13 02:35:00|96.66|95.26|96.62|95.22|96.66|95.26|96.58|95.18|12
1736735710000|2025-01-13 02:35:10|96.63|95.23|96.58|95.18|96.64|95.24|96.55|95.15|11
1736735720000|2025-01-13 02:35:20|96.57|95.17|96.6|95.2|96.62|95.22|96.57|95.17|17
1736735730000|2025-01-13 02:35:30|96.59|95.19|96.62|95.22|96.63|95.23|96.59|95.19|10
1736735740000|2025-01-13 02:35:40|96.63|95.23|96.6|95.2|96.63|95.23|96.59|95.19|11
1736735750000|2025-01-13 02:35:50|96.61|95.21|96.61|95.21|96.63|95.23|96.55|95.15|14
1736735760000|2025-01-13 02:36:00|96.62|95.22|96.6|95.2|96.62|95.22|96.56|95.16|15
1736735770000|2025-01-13 02:36:10|96.59|95.19|96.61|95.21|96.62|95.22|96.59|95.19|7
1736735780000|2025-01-13 02:36:20|96.62|95.22|96.58|95.18|96.63|95.23|96.56|95.16|18
1736735790000|2025-01-13 02:36:30|96.57|95.17|96.59|95.19|96.59|95.19|96.57|95.17|9
1736735800000|2025-01-13 02:36:40|96.6|95.2|96.55|95.15|96.6|95.2|96.52|95.12|14
1736735810000|2025-01-13 02:36:50|96.56|95.16|96.59|95.19|96.59|95.19|96.54|95.14|9
1736735820000|2025-01-13 02:37:00|96.6|95.2|96.52|95.12|96.61|95.21|96.52|95.12|18
1736735830000|2025-01-13 02:37:10|96.5|95.1|96.54|95.14|96.54|95.14|96.5|95.1|6
1736735840000|2025-01-13 02:37:20|96.55|95.15|96.52|95.12|96.56|95.16|96.5|95.1|10
1736735850000|2025-01-13 02:37:30|96.53|95.13|96.46|95.06|96.53|95.13|96.46|95.06|10
1736735860000|2025-01-13 02:37:40|96.44|95.04|96.41|95.01|96.44|95.04|96.39|94.99|19
1736735870000|2025-01-13 02:37:50|96.42|95.02|96.44|95.04|96.46|95.06|96.4|95|16
1736735880000|2025-01-13 02:38:00|96.45|95.05|96.43|95.03|96.45|95.05|96.4|95|20
1736735890000|2025-01-13 02:38:10|96.44|95.04|96.42|95.02|96.45|95.05|96.38|94.98|11
1736735900000|2025-01-13 02:38:20|96.41|95.01|96.4|95|96.41|95.01|96.37|94.97|15
1736735910000|2025-01-13 02:38:30|96.41|95.01|96.31|94.91|96.41|95.01|96.31|94.91|13
1736735920000|2025-01-13 02:38:40|96.27|94.87|96.22|94.82|96.27|94.87|96.21|94.81|17
1736735930000|2025-01-13 02:38:50|96.19|94.79|96.25|94.85|96.25|94.85|96.19|94.79|13
1736735940000|2025-01-13 02:39:00|96.26|94.86|96.3|94.9|96.31|94.91|96.21|94.81|16
1736735950000|2025-01-13 02:39:10|96.29|94.89|96.28|94.88|96.29|94.89|96.24|94.84|13
1736735960000|2025-01-13 02:39:20|96.27|94.87|96.23|94.83|96.3|94.9|96.23|94.83|17
1736735970000|2025-01-13 02:39:30|96.21|94.81|96.23|94.83|96.23|94.83|96.19|94.79|12
1736735980000|2025-01-13 02:39:40|96.24|94.84|96.23|94.83|96.24|94.84|96.2|94.8|14
1736735990000|2025-01-13 02:39:50|96.22|94.82|96.26|94.86|96.27|94.87|96.22|94.82|8
1736736000000|2025-01-13 02:40:00|96.25|94.85|96.2|94.8|96.25|94.85|96.2|94.8|7
1736736010000|2025-01-13 02:40:10|96.21|94.81|96.24|94.84|96.24|94.84|96.16|94.76|11
1736736020000|2025-01-13 02:40:20|96.25|94.85|96.24|94.84|96.25|94.85|96.24|94.84|2
1736736030000|2025-01-13 02:40:30|96.17|94.77|96.18|94.78|96.18|94.78|96.16|94.76|4
1736736040000|2025-01-13 02:40:40|96.19|94.79|96.15|94.75|96.19|94.79|96.14|94.74|8
1736736050000|2025-01-13 02:40:50|96.16|94.76|96.12|94.72|96.16|94.76|96.12|94.72|5
1736736060000|2025-01-13 02:41:00|96.1|94.7|96.08|94.68|96.11|94.71|96.08|94.68|7
1736736070000|2025-01-13 02:41:10|96.09|94.69|96.06|94.66|96.09|94.69|96.06|94.66|3
1736736080000|2025-01-13 02:41:20|96.07|94.67|96.13|94.73|96.13|94.73|96.07|94.67|5
1736736090000|2025-01-13 02:41:30|96.12|94.72|96.08|94.68|96.12|94.72|96.08|94.68|4
1736736100000|2025-01-13 02:41:40|96.09|94.69|96.06|94.66|96.09|94.69|96.06|94.66|4
1736736110000|2025-01-13 02:41:50|96.07|94.67|96.1|94.7|96.1|94.7|96.06|94.66|9
1736736120000|2025-01-13 02:42:00|96.09|94.69|96.04|94.64|96.09|94.69|96.04|94.64|8
1736736130000|2025-01-13 02:42:10|96.06|94.66|96.12|94.72|96.12|94.72|96.06|94.66|6
1736736140000|2025-01-13 02:42:20|96.11|94.71|96.13|94.73|96.13|94.73|96.08|94.68|7
1736736150000|2025-01-13 02:42:30|96.12|94.72|96.09|94.69|96.12|94.72|96.06|94.66|7
1736736160000|2025-01-13 02:42:40|96.12|94.72|96.12|94.72|96.13|94.73|96.11|94.71|4
1736736170000|2025-01-13 02:42:50|96.11|94.71|96.09|94.69|96.11|94.71|96.08|94.68|4
1736736180000|2025-01-13 02:43:00|96.08|94.68|95.61|95.11|96.12|95.15|95.61|94.68|11
1736736190000|2025-01-13 02:43:10|95.6|95.1|95.69|95.19|95.69|95.19|95.6|95.1|7
1736736200000|2025-01-13 02:43:20|95.68|95.18|95.72|95.22|95.73|95.23|95.68|95.18|3
1736736210000|2025-01-13 02:43:30|95.73|95.23|95.73|95.23|95.74|95.24|95.72|95.22|5
1736736220000|2025-01-13 02:43:40|95.74|95.24|95.88|95.38|95.88|95.38|95.74|95.24|10
1736736230000|2025-01-13 02:43:50|95.86|95.36|95.89|95.39|95.91|95.41|95.86|95.36|10
1736736240000|2025-01-13 02:44:00|95.88|95.38|95.76|95.26|95.88|95.38|95.74|95.24|11
1736736250000|2025-01-13 02:44:10|95.74|95.24|95.74|95.24|95.77|95.27|95.74|95.24|7
1736736260000|2025-01-13 02:44:20|95.75|95.25|95.74|95.24|95.75|95.25|95.72|95.22|9
1736736270000|2025-01-13 02:44:30|95.75|95.25|95.71|95.21|95.78|95.28|95.71|95.21|12
1736736280000|2025-01-13 02:44:40|95.7|95.2|95.68|95.18|95.7|95.2|95.68|95.18|2
1736736290000|2025-01-13 02:44:50|95.67|95.17|95.63|95.13|95.67|95.17|95.62|95.12|7
1736736300000|2025-01-13 02:45:00|95.64|95.14|95.65|95.15|95.67|95.17|95.64|95.14|9
1736736310000|2025-01-13 02:45:10|95.66|95.16|95.71|95.21|95.71|95.21|95.66|95.16|9
1736736320000|2025-01-13 02:45:20|95.74|95.24|95.73|95.23|95.76|95.26|95.73|95.23|7
1736736330000|2025-01-13 02:45:30|95.72|95.22|95.67|95.17|95.72|95.22|95.66|95.16|8
1736736340000|2025-01-13 02:45:40|95.7|95.2|95.69|95.19|95.7|95.2|95.68|95.18|4
1736736350000|2025-01-13 02:45:50|95.68|95.18|95.68|95.18|95.69|95.19|95.68|95.18|3
1736736360000|2025-01-13 02:46:00|95.67|95.17|95.64|95.14|95.67|95.17|95.63|95.13|8
1736736380000|2025-01-13 02:46:20|95.63|95.13|95.63|95.13|95.63|95.13|95.63|95.13|1
1736736390000|2025-01-13 02:46:30|95.64|95.14|95.66|95.16|95.66|95.16|95.63|95.13|7
1736736400000|2025-01-13 02:46:40|95.68|95.18|95.7|95.2|95.7|95.2|95.67|95.17|4
1736736410000|2025-01-13 02:46:50|95.71|95.21|95.67|95.17|95.71|95.21|95.67|95.17|8
1736736420000|2025-01-13 02:47:00|95.64|95.14|95.64|95.14|95.65|95.15|95.63|95.13|5
1736736430000|2025-01-13 02:47:10|95.63|95.13|95.58|95.08|95.63|95.13|95.58|95.08|5
1736736440000|2025-01-13 02:47:20|95.59|95.09|95.58|95.08|95.59|95.09|95.58|95.08|2
1736736450000|2025-01-13 02:47:30|95.56|95.06|95.57|95.07|95.57|95.07|95.55|95.05|10
1736736460000|2025-01-13 02:47:40|95.58|95.08|95.6|95.1|95.61|95.11|95.58|95.08|4
1736736470000|2025-01-13 02:47:50|95.61|95.11|95.65|95.15|95.65|95.15|95.6|95.1|6
1736736480000|2025-01-13 02:48:00|95.64|95.14|95.74|95.24|95.76|95.26|95.63|95.13|16
1736736490000|2025-01-13 02:48:10|95.72|95.22|95.74|95.24|95.75|95.25|95.72|95.22|11
1736736500000|2025-01-13 02:48:20|95.75|95.25|95.72|95.22|95.77|95.27|95.72|95.22|13
1736736510000|2025-01-13 02:48:30|95.71|95.21|95.74|95.24|95.78|95.28|95.7|95.2|9
1736736520000|2025-01-13 02:48:40|95.75|95.25|95.76|95.26|95.78|95.28|95.74|95.24|8
1736736530000|2025-01-13 02:48:50|95.77|95.27|95.8|95.3|95.8|95.3|95.77|95.27|4
1736736540000|2025-01-13 02:49:00|95.81|95.31|95.74|95.24|95.82|95.32|95.74|95.24|12
1736736550000|2025-01-13 02:49:10|95.75|95.25|95.74|95.24|95.76|95.26|95.74|95.24|4
1736736560000|2025-01-13 02:49:20|95.75|95.25|95.74|95.24|95.75|95.25|95.74|95.24|8
1736736570000|2025-01-13 02:49:30|95.7|95.2|95.72|95.22|95.76|95.26|95.7|95.2|11
1736736580000|2025-01-13 02:49:40|95.7|95.2|95.74|95.24|95.76|95.26|95.69|95.19|10
1736736590000|2025-01-13 02:49:50|95.73|95.23|95.71|95.21|95.75|95.25|95.71|95.21|7
1736736600000|2025-01-13 02:50:00|95.7|95.2|95.67|95.17|95.7|95.2|95.67|95.17|9
1736736610000|2025-01-13 02:50:10|95.68|95.18|95.71|95.21|95.71|95.21|95.67|95.17|12
1736736620000|2025-01-13 02:50:20|95.72|95.22|95.71|95.21|95.75|95.25|95.71|95.21|7
1736736630000|2025-01-13 02:50:30|95.72|95.22|95.66|95.16|95.73|95.23|95.66|95.16|13
1736736640000|2025-01-13 02:50:40|95.63|95.13|95.6|95.1|95.63|95.13|95.6|95.1|7
1736736650000|2025-01-13 02:50:50|95.58|95.08|95.61|95.11|95.61|95.11|95.52|95.02|12
1736736660000|2025-01-13 02:51:00|95.58|95.08|95.4|94.9|95.58|95.08|95.4|94.9|15
1736736670000|2025-01-13 02:51:10|95.41|94.91|95.46|94.96|95.46|94.96|95.41|94.91|10
1736736680000|2025-01-13 02:51:20|95.47|94.97|95.47|94.97|95.47|94.97|95.43|94.93|10
1736736690000|2025-01-13 02:51:30|95.48|94.98|95.29|94.79|95.48|94.98|95.27|94.77|12
1736736700000|2025-01-13 02:51:40|95.28|94.78|95.42|94.92|95.42|94.92|95.27|94.77|14
1736736710000|2025-01-13 02:51:50|95.43|94.93|95.44|94.94|95.46|94.96|95.39|94.89|10
1736736720000|2025-01-13 02:52:00|95.45|94.95|95.4|94.9|95.45|94.95|95.38|94.88|10
1736736730000|2025-01-13 02:52:10|95.38|94.88|95.45|94.95|95.45|94.95|95.34|94.84|12
1736736740000|2025-01-13 02:52:20|95.44|94.94|95.46|94.96|95.46|94.96|95.41|94.91|7
1736736750000|2025-01-13 02:52:30|95.47|94.97|95.49|94.99|95.51|95.01|95.47|94.97|7
1736736760000|2025-01-13 02:52:40|95.47|94.97|95.4|94.9|95.47|94.97|95.39|94.89|11
1736736770000|2025-01-13 02:52:50|95.39|94.89|95.4|94.9|95.42|94.92|95.39|94.89|9
1736736780000|2025-01-13 02:53:00|95.39|94.89|95.44|94.94|95.44|94.94|95.39|94.89|8
1736736790000|2025-01-13 02:53:10|95.45|94.95|95.44|94.94|95.5|95|95.44|94.94|10
1736736800000|2025-01-13 02:53:20|95.43|94.93|95.38|94.88|95.43|94.93|95.38|94.88|8
1736736810000|2025-01-13 02:53:30|95.37|94.87|95.36|94.86|95.38|94.88|95.35|94.85|6
1736736820000|2025-01-13 02:53:40|95.37|94.87|95.4|94.9|95.44|94.94|95.37|94.87|9
1736736830000|2025-01-13 02:53:50|95.38|94.88|95.37|94.87|95.4|94.9|95.36|94.86|11
1736736840000|2025-01-13 02:54:00|95.36|94.86|95.44|94.94|95.44|94.94|95.36|94.86|9
1736736850000|2025-01-13 02:54:10|95.45|94.95|95.56|95.06|95.58|95.08|95.45|94.95|12
1736736860000|2025-01-13 02:54:20|95.55|95.05|95.59|95.09|95.59|95.09|95.55|95.05|7
1736736870000|2025-01-13 02:54:30|95.61|95.11|95.66|95.16|95.66|95.16|95.61|95.11|6
1736736880000|2025-01-13 02:54:40|95.64|95.14|95.69|95.19|95.69|95.19|95.64|95.14|11
1736736890000|2025-01-13 02:54:50|95.68|95.18|95.65|95.15|95.68|95.18|95.65|95.15|2
1736736900000|2025-01-13 02:55:00|95.64|95.14|95.66|95.16|95.66|95.16|95.6|95.1|9
1736736910000|2025-01-13 02:55:10|95.68|95.18|95.69|95.19|95.73|95.23|95.68|95.18|10
1736736920000|2025-01-13 02:55:20|95.7|95.2|95.69|95.19|95.72|95.22|95.69|95.19|4
1736736930000|2025-01-13 02:55:30|95.67|95.17|95.7|95.2|95.72|95.22|95.62|95.12|12
1736736940000|2025-01-13 02:55:40|95.71|95.21|95.7|95.2|95.71|95.21|95.68|95.18|10
1736736950000|2025-01-13 02:55:50|95.71|95.21|95.67|95.17|95.71|95.21|95.67|95.17|4
1736736960000|2025-01-13 02:56:00|95.65|95.15|95.66|95.16|95.66|95.16|95.58|95.08|10
1736736970000|2025-01-13 02:56:10|95.68|95.18|95.74|95.24|95.74|95.24|95.67|95.17|15
1736736980000|2025-01-13 02:56:20|95.72|95.22|95.71|95.21|95.73|95.23|95.7|95.2|9
1736736990000|2025-01-13 02:56:30|95.7|95.2|95.73|95.23|95.76|95.26|95.7|95.2|9
1736737000000|2025-01-13 02:56:40|95.74|95.24|95.73|95.23|95.74|95.24|95.69|95.19|10
1736737010000|2025-01-13 02:56:50|95.71|95.21|95.68|95.18|95.71|95.21|95.67|95.17|8
1736737020000|2025-01-13 02:57:00|95.69|95.19|95.71|95.21|95.71|95.21|95.69|95.19|7
1736737030000|2025-01-13 02:57:10|95.7|95.2|95.65|95.15|95.7|95.2|95.64|95.14|9
1736737040000|2025-01-13 02:57:20|95.66|95.16|95.68|95.18|95.68|95.18|95.66|95.16|7
1736737050000|2025-01-13 02:57:30|95.69|95.19|95.68|95.18|95.69|95.19|95.65|95.15|9
1736737060000|2025-01-13 02:57:40|95.66|95.16|95.69|95.19|95.69|95.19|95.66|95.16|3
1736737070000|2025-01-13 02:57:50|95.7|95.2|95.68|95.18|95.71|95.21|95.68|95.18|5
1736737080000|2025-01-13 02:58:00|95.69|95.19|95.74|95.24|95.74|95.24|95.69|95.19|5
1736737090000|2025-01-13 02:58:10|95.77|95.27|95.78|95.28|95.79|95.29|95.74|95.24|9
1736737100000|2025-01-13 02:58:20|95.79|95.29|95.79|95.29|95.79|95.29|95.75|95.25|11
1736737110000|2025-01-13 02:58:30|95.78|95.28|95.84|95.34|95.84|95.34|95.77|95.27|7
1736737120000|2025-01-13 02:58:40|95.85|95.35|95.76|95.26|95.86|95.36|95.76|95.26|10
1736737130000|2025-01-13 02:58:50|95.75|95.25|95.75|95.25|95.75|95.25|95.74|95.24|5
1736737140000|2025-01-13 02:59:00|95.74|95.24|95.79|95.29|95.79|95.29|95.73|95.23|6
1736737150000|2025-01-13 02:59:10|95.8|95.3|95.81|95.31|95.81|95.31|95.79|95.29|5
1736737160000|2025-01-13 02:59:20|95.82|95.32|95.8|95.3|95.82|95.32|95.79|95.29|4
1736737170000|2025-01-13 02:59:30|95.79|95.29|95.8|95.3|95.8|95.3|95.79|95.29|2
1736737180000|2025-01-13 02:59:40|95.79|95.29|95.78|95.28|95.79|95.29|95.77|95.27|4
1736737190000|2025-01-13 02:59:50|95.77|95.27|95.77|95.27|95.77|95.27|95.77|95.27|1
1736737200000|2025-01-13 03:00:00|95.79|95.29|95.72|95.22|95.81|95.31|95.72|95.22|9
1736737210000|2025-01-13 03:00:10|95.74|95.24|95.79|95.29|95.79|95.29|95.72|95.22|12
1736737220000|2025-01-13 03:00:20|95.78|95.28|95.78|95.28|95.8|95.3|95.77|95.27|12
1736737230000|2025-01-13 03:00:30|95.79|95.29|95.66|95.16|95.79|95.29|95.66|95.16|9
1736737240000|2025-01-13 03:00:40|95.65|95.15|95.7|95.2|95.7|95.2|95.63|95.13|7
1736737250000|2025-01-13 03:00:50|95.71|95.21|95.69|95.19|95.71|95.21|95.67|95.17|7
1736737260000|2025-01-13 03:01:00|95.7|95.2|95.8|95.3|95.8|95.3|95.7|95.2|7
1736737270000|2025-01-13 03:01:10|95.78|95.28|95.8|95.3|95.8|95.3|95.78|95.28|6
1736737280000|2025-01-13 03:01:20|95.81|95.31|95.83|95.33|95.83|95.33|95.8|95.3|10
1736737290000|2025-01-13 03:01:30|95.84|95.34|95.87|95.37|95.88|95.38|95.84|95.34|10
1736737300000|2025-01-13 03:01:40|95.88|95.38|95.91|95.41|95.92|95.42|95.88|95.38|5
1736737310000|2025-01-13 03:01:50|95.92|95.42|95.94|95.44|95.95|95.45|95.92|95.42|11
1736737320000|2025-01-13 03:02:00|95.95|95.45|95.96|95.46|95.97|95.47|95.93|95.43|13
1736737330000|2025-01-13 03:02:10|95.98|95.48|95.89|95.39|95.98|95.48|95.89|95.39|12
1736737340000|2025-01-13 03:02:20|95.88|95.38|95.9|95.4|95.95|95.45|95.87|95.37|12
1736737350000|2025-01-13 03:02:30|95.89|95.39|95.91|95.41|95.91|95.41|95.89|95.39|5
1736737360000|2025-01-13 03:02:40|95.89|95.39|95.98|95.48|95.98|95.48|95.88|95.38|10
1736737370000|2025-01-13 03:02:50|95.97|95.47|96.01|95.51|96.01|95.51|95.97|95.47|7
1736737380000|2025-01-13 03:03:00|96|95.5|96.08|95.58|96.08|95.58|96|95.5|8
1736737390000|2025-01-13 03:03:10|96.09|95.59|96.1|95.6|96.1|95.6|96.05|95.55|11
1736737400000|2025-01-13 03:03:20|96.09|95.59|96.1|95.6|96.12|95.62|96.09|95.59|6
1736737410000|2025-01-13 03:03:30|96.11|95.61|96.08|95.58|96.11|95.61|96.08|95.58|10
1736737420000|2025-01-13 03:03:40|96.09|95.59|96.1|95.6|96.12|95.62|96.08|95.58|6
1736737430000|2025-01-13 03:03:50|96.11|95.61|96.13|95.63|96.13|95.63|96.1|95.6|5
1736737440000|2025-01-13 03:04:00|96.14|95.64|96.17|95.67|96.2|95.7|96.12|95.62|13
1736737450000|2025-01-13 03:04:10|96.16|95.66|96.17|95.67|96.17|95.67|96.11|95.61|10
1736737460000|2025-01-13 03:04:20|96.16|95.66|96.19|95.69|96.19|95.69|96.16|95.66|5
1736737470000|2025-01-13 03:04:30|96.2|95.7|96.18|95.68|96.24|95.74|96.18|95.68|8
1736737480000|2025-01-13 03:04:40|96.2|95.7|96.23|95.73|96.26|95.76|96.2|95.7|7
1736737490000|2025-01-13 03:04:50|96.22|95.72|96.17|95.67|96.22|95.72|96.17|95.67|10
1736737500000|2025-01-13 03:05:00|96.16|95.66|96.12|95.62|96.16|95.66|96.12|95.62|6
1736737510000|2025-01-13 03:05:10|96.1|95.6|96.05|95.55|96.1|95.6|96.04|95.54|10
1736737520000|2025-01-13 03:05:20|96.03|95.53|96.02|95.52|96.03|95.53|96.02|95.52|2
1736737530000|2025-01-13 03:05:30|96.01|95.51|95.94|95.44|96.01|95.51|95.94|95.44|7
1736737540000|2025-01-13 03:05:40|95.92|95.42|95.98|95.48|95.98|95.48|95.92|95.42|6
1736737550000|2025-01-13 03:05:50|95.99|95.49|96|95.5|96.02|95.52|95.99|95.49|8
1736737560000|2025-01-13 03:06:00|95.99|95.49|96.03|95.53|96.03|95.53|95.99|95.49|10
1736737570000|2025-01-13 03:06:10|96.02|95.52|95.97|95.47|96.02|95.52|95.97|95.47|5
1736737580000|2025-01-13 03:06:20|95.96|95.46|95.95|95.45|95.96|95.46|95.95|95.45|4
1736737590000|2025-01-13 03:06:30|95.97|95.47|96.02|95.52|96.03|95.53|95.97|95.47|7
1736737600000|2025-01-13 03:06:40|96.03|95.53|96.09|95.59|96.09|95.59|96.01|95.51|6
1736737610000|2025-01-13 03:06:50|96.08|95.58|96.04|95.54|96.09|95.59|96.02|95.52|9
1736737620000|2025-01-13 03:07:00|96.03|95.53|95.99|95.49|96.04|95.54|95.99|95.49|12
1736737630000|2025-01-13 03:07:10|95.98|95.48|96.02|95.52|96.02|95.52|95.98|95.48|11
1736737640000|2025-01-13 03:07:20|96.01|95.51|96.09|95.59|96.09|95.59|96.01|95.51|6
1736737650000|2025-01-13 03:07:30|96.1|95.6|96.08|95.58|96.11|95.61|96.08|95.58|4
1736737660000|2025-01-13 03:07:40|96.07|95.57|96.02|95.52|96.07|95.57|96.02|95.52|4
1736737670000|2025-01-13 03:07:50|96.03|95.53|96.03|95.53|96.03|95.53|96.03|95.53|1
1736737680000|2025-01-13 03:08:00|96.05|95.55|96.1|95.6|96.1|95.6|96.03|95.53|9
1736737690000|2025-01-13 03:08:10|96.07|95.57|96.04|95.54|96.08|95.58|96.04|95.54|12
1736737700000|2025-01-13 03:08:20|96.05|95.55|96.04|95.54|96.05|95.55|96|95.5|11
1736737710000|2025-01-13 03:08:30|96.07|95.57|96.04|95.54|96.07|95.57|96.03|95.53|7
1736737720000|2025-01-13 03:08:40|96.05|95.55|96.06|95.56|96.08|95.58|96.05|95.55|5
1736737730000|2025-01-13 03:08:50|96.09|95.59|96.09|95.59|96.1|95.6|96.09|95.59|3
1736737740000|2025-01-13 03:09:00|96.11|95.61|96.07|95.57|96.11|95.61|96.07|95.57|6
1736737750000|2025-01-13 03:09:10|96.06|95.56|96.07|95.57|96.07|95.57|96.06|95.56|2
1736737760000|2025-01-13 03:09:20|96.06|95.56|96.05|95.55|96.07|95.57|96.05|95.55|6
1736737770000|2025-01-13 03:09:30|96.04|95.54|95.97|95.47|96.04|95.54|95.97|95.47|6
1736737780000|2025-01-13 03:09:40|95.96|95.46|96|95.5|96|95.5|95.96|95.46|3
1736737790000|2025-01-13 03:09:50|96.02|95.52|96.04|95.54|96.04|95.54|96.02|95.52|3
1736737800000|2025-01-13 03:10:00|96.05|95.55|95.99|95.49|96.05|95.55|95.99|95.49|9
1736737810000|2025-01-13 03:10:10|96|95.5|96.08|95.58|96.08|95.58|96|95.5|9
1736737820000|2025-01-13 03:10:20|96.07|95.57|95.96|95.46|96.07|95.57|95.96|95.46|8
1736737830000|2025-01-13 03:10:30|95.94|95.44|95.89|95.39|95.94|95.44|95.89|95.39|6
1736737840000|2025-01-13 03:10:40|95.9|95.4|95.94|95.44|95.94|95.44|95.9|95.4|6
1736737850000|2025-01-13 03:10:50|95.95|95.45|95.94|95.44|95.95|95.45|95.94|95.44|2
1736737860000|2025-01-13 03:11:00|95.93|95.43|95.83|95.33|95.93|95.43|95.82|95.32|14
1736737870000|2025-01-13 03:11:10|95.82|95.32|95.77|95.27|95.82|95.32|95.76|95.26|9
1736737880000|2025-01-13 03:11:20|95.78|95.28|95.83|95.33|95.83|95.33|95.77|95.27|6
1736737890000|2025-01-13 03:11:30|95.82|95.32|95.76|95.26|95.82|95.32|95.76|95.26|5
1736737900000|2025-01-13 03:11:40|95.79|95.29|95.79|95.29|95.8|95.3|95.79|95.29|3
1736737910000|2025-01-13 03:11:50|95.8|95.3|95.8|95.3|95.8|95.3|95.8|95.3|1
1736737920000|2025-01-13 03:12:00|95.81|95.31|95.89|95.39|95.89|95.39|95.81|95.31|8
1736737930000|2025-01-13 03:12:10|95.88|95.38|95.88|95.38|95.88|95.38|95.86|95.36|6
1736737940000|2025-01-13 03:12:20|95.9|95.4|95.9|95.4|95.9|95.4|95.9|95.4|1
1736737950000|2025-01-13 03:12:30|95.89|95.39|95.83|95.33|95.89|95.39|95.83|95.33|9
1736737960000|2025-01-13 03:12:40|95.82|95.32|95.85|95.35|95.85|95.35|95.81|95.31|7
1736737970000|2025-01-13 03:12:50|95.86|95.36|95.89|95.39|95.89|95.39|95.86|95.36|4
1736737980000|2025-01-13 03:13:00|95.87|95.37|95.8|95.3|95.87|95.37|95.8|95.3|6
1736737990000|2025-01-13 03:13:10|95.79|95.29|95.76|95.26|95.79|95.29|95.76|95.26|4
1736738000000|2025-01-13 03:13:20|95.77|95.27|95.79|95.29|95.8|95.3|95.77|95.27|7
1736738010000|2025-01-13 03:13:30|95.8|95.3|95.8|95.3|95.8|95.3|95.79|95.29|3
1736738030000|2025-01-13 03:13:50|95.83|95.33|95.8|95.3|95.85|95.35|95.8|95.3|7
1736738040000|2025-01-13 03:14:00|95.79|95.29|95.79|95.29|95.8|95.3|95.78|95.28|5
1736738050000|2025-01-13 03:14:10|95.81|95.31|95.8|95.3|95.81|95.31|95.8|95.3|2
1736738060000|2025-01-13 03:14:20|95.79|95.29|95.79|95.29|95.8|95.3|95.78|95.28|7
1736738070000|2025-01-13 03:14:30|95.78|95.28|95.77|95.27|95.79|95.29|95.77|95.27|4
1736738080000|2025-01-13 03:14:40|95.78|95.28|95.78|95.28|95.78|95.28|95.77|95.27|3
1736738090000|2025-01-13 03:14:50|95.79|95.29|95.83|95.33|95.84|95.34|95.79|95.29|5
1736738100000|2025-01-13 03:15:00|95.82|95.32|95.75|95.25|95.82|95.32|95.75|95.25|9
1736738110000|2025-01-13 03:15:10|95.78|95.28|95.77|95.27|95.78|95.28|95.77|95.27|6
1736738120000|2025-01-13 03:15:20|95.76|95.26|95.83|95.33|95.83|95.33|95.76|95.26|6
1736738130000|2025-01-13 03:15:30|95.81|95.31|95.8|95.3|95.81|95.31|95.78|95.28|6
1736738140000|2025-01-13 03:15:40|95.79|95.29|95.75|95.25|95.79|95.29|95.75|95.25|5
1736738160000|2025-01-13 03:16:00|95.7|95.2|95.63|95.13|95.7|95.2|95.63|95.13|7
1736738170000|2025-01-13 03:16:10|95.62|95.12|95.58|95.08|95.62|95.12|95.58|95.08|6
1736738180000|2025-01-13 03:16:20|95.59|95.09|95.55|95.05|95.61|95.11|95.55|95.05|9
1736738190000|2025-01-13 03:16:30|95.56|95.06|95.66|95.16|95.67|95.17|95.55|95.05|12
1736738200000|2025-01-13 03:16:40|95.64|95.14|95.71|95.21|95.71|95.21|95.64|95.14|15
1736738210000|2025-01-13 03:16:50|95.7|95.2|95.79|95.29|95.79|95.29|95.7|95.2|8
1736738220000|2025-01-13 03:17:00|95.8|95.3|95.84|95.34|95.87|95.37|95.8|95.3|12
1736738230000|2025-01-13 03:17:10|95.83|95.33|95.82|95.32|95.83|95.33|95.77|95.27|10
1736738240000|2025-01-13 03:17:20|95.83|95.33|95.79|95.29|95.85|95.35|95.79|95.29|7
1736738250000|2025-01-13 03:17:30|95.78|95.28|95.81|95.31|95.86|95.36|95.78|95.28|10
1736738260000|2025-01-13 03:17:40|95.8|95.3|95.74|95.24|95.82|95.32|95.74|95.24|9
1736738270000|2025-01-13 03:17:50|95.73|95.23|95.72|95.22|95.74|95.24|95.72|95.22|4
1736738280000|2025-01-13 03:18:00|95.7|95.2|95.66|95.16|95.7|95.2|95.63|95.13|9
1736738290000|2025-01-13 03:18:10|95.65|95.15|95.62|95.12|95.66|95.16|95.62|95.12|8
1736738300000|2025-01-13 03:18:20|95.61|95.11|95.64|95.14|95.66|95.16|95.61|95.11|9
1736738310000|2025-01-13 03:18:30|95.65|95.15|95.59|95.09|95.65|95.15|95.58|95.08|8
1736738320000|2025-01-13 03:18:40|95.58|95.08|95.54|95.04|95.58|95.08|95.52|95.02|8
1736738330000|2025-01-13 03:18:50|95.55|95.05|95.52|95.02|95.55|95.05|95.52|95.02|7
1736738340000|2025-01-13 03:19:00|95.53|95.03|95.54|95.04|95.54|95.04|95.52|95.02|7
1736738350000|2025-01-13 03:19:10|95.55|95.05|95.54|95.04|95.55|95.05|95.5|95|10
1736738360000|2025-01-13 03:19:20|95.55|95.05|95.56|95.06|95.59|95.09|95.55|95.05|5
1736738370000|2025-01-13 03:19:30|95.57|95.07|95.58|95.08|95.58|95.08|95.55|95.05|9
1736738380000|2025-01-13 03:19:40|95.61|95.11|95.65|95.15|95.65|95.15|95.61|95.11|8
1736738390000|2025-01-13 03:19:50|95.66|95.16|95.59|95.09|95.66|95.16|95.59|95.09|9
1736738400000|2025-01-13 03:20:00|95.58|95.08|95.52|95.02|95.6|95.1|95.52|95.02|11
1736738410000|2025-01-13 03:20:10|95.53|95.03|95.54|95.04|95.56|95.06|95.53|95.03|7
1736738420000|2025-01-13 03:20:20|95.52|95.02|95.47|94.97|95.52|95.02|95.45|94.95|8
1736738430000|2025-01-13 03:20:30|95.45|94.95|95.49|94.99|95.49|94.99|95.45|94.95|4
1736738440000|2025-01-13 03:20:40|95.48|94.98|95.57|95.07|95.57|95.07|95.48|94.98|10
1736738450000|2025-01-13 03:20:50|95.58|95.08|95.63|95.13|95.63|95.13|95.58|95.08|10
1736738460000|2025-01-13 03:21:00|95.62|95.12|95.68|95.18|95.68|95.18|95.62|95.12|8
1736738470000|2025-01-13 03:21:10|95.64|95.14|95.58|95.08|95.64|95.14|95.58|95.08|8
1736738480000|2025-01-13 03:21:20|95.57|95.07|95.56|95.06|95.57|95.07|95.55|95.05|4
1736738490000|2025-01-13 03:21:30|95.57|95.07|95.52|95.02|95.57|95.07|95.52|95.02|6
1736738500000|2025-01-13 03:21:40|95.53|95.03|95.51|95.01|95.53|95.03|95.51|95.01|9
1736738510000|2025-01-13 03:21:50|95.5|95|95.45|94.95|95.5|95|95.43|94.93|12
1736738520000|2025-01-13 03:22:00|95.44|94.94|95.38|94.88|95.45|94.95|95.38|94.88|11
1736738530000|2025-01-13 03:22:10|95.37|94.87|95.34|94.84|95.37|94.87|95.33|94.83|9
1736738540000|2025-01-13 03:22:20|95.33|94.83|95.37|94.87|95.37|94.87|95.33|94.83|13
1736738550000|2025-01-13 03:22:30|95.35|94.85|95.33|94.83|95.35|94.85|95.32|94.82|5
1736738560000|2025-01-13 03:22:40|95.32|94.82|95.31|94.81|95.32|94.82|95.31|94.81|2
1736738570000|2025-01-13 03:22:50|95.3|94.8|95.3|94.8|95.3|94.8|95.28|94.78|5
1736738580000|2025-01-13 03:23:00|95.31|94.81|95.34|94.84|95.36|94.86|95.31|94.81|5
1736738590000|2025-01-13 03:23:10|95.35|94.85|95.34|94.84|95.36|94.86|95.34|94.84|8
1736738600000|2025-01-13 03:23:20|95.35|94.85|95.39|94.89|95.4|94.9|95.35|94.85|8
1736738610000|2025-01-13 03:23:30|95.4|94.9|95.43|94.93|95.46|94.96|95.4|94.9|6
1736738620000|2025-01-13 03:23:40|95.42|94.92|95.32|94.82|95.44|94.94|95.32|94.82|13
1736738630000|2025-01-13 03:23:50|95.31|94.81|95.3|94.8|95.31|94.81|95.3|94.8|2
1736738640000|2025-01-13 03:24:00|95.31|94.81|95.34|94.84|95.34|94.84|95.31|94.81|8
1736738650000|2025-01-13 03:24:10|95.35|94.85|95.32|94.82|95.35|94.85|95.32|94.82|4
1736738660000|2025-01-13 03:24:20|95.33|94.83|95.37|94.87|95.37|94.87|95.33|94.83|4
1736738670000|2025-01-13 03:24:30|95.38|94.88|95.41|94.91|95.41|94.91|95.38|94.88|5
1736738680000|2025-01-13 03:24:40|95.42|94.92|95.46|94.96|95.46|94.96|95.42|94.92|13
1736738690000|2025-01-13 03:24:50|95.48|94.98|95.43|94.93|95.48|94.98|95.43|94.93|8
1736738700000|2025-01-13 03:25:00|95.42|94.92|95.33|94.83|95.42|94.92|95.33|94.83|12
1736738710000|2025-01-13 03:25:10|95.35|94.85|95.35|94.85|95.35|94.85|95.34|94.84|3
1736738720000|2025-01-13 03:25:20|95.37|94.87|95.38|94.88|95.38|94.88|95.36|94.86|5
1736738730000|2025-01-13 03:25:30|95.37|94.87|95.34|94.84|95.37|94.87|95.31|94.81|8
1736738740000|2025-01-13 03:25:40|95.37|94.87|95.37|94.87|95.38|94.88|95.37|94.87|3
1736738750000|2025-01-13 03:25:50|95.36|94.86|95.36|94.86|95.37|94.87|95.36|94.86|5
1736738760000|2025-01-13 03:26:00|95.37|94.87|95.42|94.92|95.42|94.92|95.36|94.86|10
1736738770000|2025-01-13 03:26:10|95.45|94.95|95.54|95.04|95.54|95.04|95.45|94.95|8
1736738780000|2025-01-13 03:26:20|95.53|95.03|95.51|95.01|95.55|95.05|95.5|95|13
1736738790000|2025-01-13 03:26:30|95.49|94.99|95.57|95.07|95.57|95.07|95.48|94.98|10
1736738800000|2025-01-13 03:26:40|95.56|95.06|95.59|95.09|95.6|95.1|95.56|95.06|5
1736738810000|2025-01-13 03:26:50|95.6|95.1|95.58|95.08|95.6|95.1|95.58|95.08|7
1736738820000|2025-01-13 03:27:00|95.59|95.09|95.6|95.1|95.66|95.16|95.59|95.09|12
1736738830000|2025-01-13 03:27:10|95.59|95.09|95.59|95.09|95.62|95.12|95.59|95.09|8
1736738840000|2025-01-13 03:27:20|95.6|95.1|95.7|95.2|95.7|95.2|95.6|95.1|9
1736738850000|2025-01-13 03:27:30|95.71|95.21|95.74|95.24|95.74|95.24|95.68|95.18|10
1736738860000|2025-01-13 03:27:40|95.73|95.23|95.71|95.21|95.74|95.24|95.69|95.19|10
1736738870000|2025-01-13 03:27:50|95.73|95.23|95.67|95.17|95.73|95.23|95.67|95.17|12
1736738880000|2025-01-13 03:28:00|95.68|95.18|95.65|95.15|95.69|95.19|95.65|95.15|8
1736738890000|2025-01-13 03:28:10|95.63|95.13|95.64|95.14|95.65|95.15|95.63|95.13|5
1736738900000|2025-01-13 03:28:20|95.63|95.13|95.63|95.13|95.64|95.14|95.63|95.13|3
1736738910000|2025-01-13 03:28:30|95.64|95.14|95.66|95.16|95.66|95.16|95.63|95.13|6
1736738920000|2025-01-13 03:28:40|95.65|95.15|95.64|95.14|95.66|95.16|95.63|95.13|9
1736738930000|2025-01-13 03:28:50|95.65|95.15|95.62|95.12|95.65|95.15|95.61|95.11|4
1736738940000|2025-01-13 03:29:00|95.61|95.11|95.66|95.16|95.66|95.16|95.61|95.11|7
1736738950000|2025-01-13 03:29:10|95.65|95.15|95.64|95.14|95.68|95.18|95.64|95.14|5
1736738960000|2025-01-13 03:29:20|95.63|95.13|95.62|95.12|95.63|95.13|95.62|95.12|2
1736738970000|2025-01-13 03:29:30|95.64|95.14|95.64|95.14|95.65|95.15|95.64|95.14|3
1736738980000|2025-01-13 03:29:40|95.65|95.15|95.63|95.13|95.65|95.15|95.62|95.12|4
1736738990000|2025-01-13 03:29:50|95.6|95.1|95.64|95.14|95.64|95.14|95.6|95.1|9
1736739000000|2025-01-13 03:30:00|95.67|95.17|95.66|95.16|95.7|95.2|95.63|95.13|11
1736739010000|2025-01-13 03:30:10|95.64|95.14|95.64|95.14|95.64|95.14|95.57|95.07|11
1736739020000|2025-01-13 03:30:20|95.66|95.16|95.7|95.2|95.7|95.2|95.66|95.16|8
1736739030000|2025-01-13 03:30:30|95.71|95.21|95.76|95.26|95.76|95.26|95.71|95.21|4
1736739040000|2025-01-13 03:30:40|95.77|95.27|95.7|95.2|95.77|95.27|95.7|95.2|6
1736739050000|2025-01-13 03:30:50|95.71|95.21|95.72|95.22|95.73|95.23|95.71|95.21|7
1736739060000|2025-01-13 03:31:00|95.71|95.21|95.71|95.21|95.71|95.21|95.68|95.18|8
1736739070000|2025-01-13 03:31:10|95.73|95.23|95.72|95.22|95.78|95.28|95.71|95.21|12
1736739080000|2025-01-13 03:31:20|95.71|95.21|95.75|95.25|95.77|95.27|95.69|95.19|13
1736739090000|2025-01-13 03:31:30|95.77|95.27|95.84|95.34|95.84|95.34|95.77|95.27|6
1736739100000|2025-01-13 03:31:40|95.83|95.33|95.79|95.29|95.83|95.33|95.79|95.29|6
1736739110000|2025-01-13 03:31:50|95.77|95.27|95.77|95.27|95.77|95.27|95.76|95.26|5
1736739120000|2025-01-13 03:32:00|95.75|95.25|95.74|95.24|95.75|95.25|95.71|95.21|6
1736739130000|2025-01-13 03:32:10|95.73|95.23|95.75|95.25|95.75|95.25|95.73|95.23|6
1736739140000|2025-01-13 03:32:20|95.77|95.27|95.68|95.18|95.77|95.27|95.68|95.18|6
1736739150000|2025-01-13 03:32:30|95.71|95.21|95.79|95.29|95.79|95.29|95.71|95.21|8
1736739160000|2025-01-13 03:32:40|95.78|95.28|95.76|95.26|95.79|95.29|95.75|95.25|12
1736739170000|2025-01-13 03:32:50|95.75|95.25|95.68|95.18|95.75|95.25|95.68|95.18|13
1736739180000|2025-01-13 03:33:00|95.66|95.16|95.69|95.19|95.69|95.19|95.63|95.13|13
1736739190000|2025-01-13 03:33:10|95.7|95.2|95.71|95.21|95.73|95.23|95.69|95.19|9
1736739200000|2025-01-13 03:33:20|95.7|95.2|95.68|95.18|95.71|95.21|95.68|95.18|9
1736739210000|2025-01-13 03:33:30|95.67|95.17|95.62|95.12|95.67|95.17|95.62|95.12|7
1736739220000|2025-01-13 03:33:40|95.63|95.13|95.65|95.15|95.67|95.17|95.63|95.13|9
1736739230000|2025-01-13 03:33:50|95.64|95.14|95.71|95.21|95.71|95.21|95.64|95.14|5
1736739240000|2025-01-13 03:34:00|95.7|95.2|95.77|95.27|95.77|95.27|95.7|95.2|7
1736739250000|2025-01-13 03:34:10|95.79|95.29|95.75|95.25|95.8|95.3|95.74|95.24|10
1736739260000|2025-01-13 03:34:20|95.74|95.24|95.86|95.36|95.86|95.36|95.74|95.24|9
1736739270000|2025-01-13 03:34:30|95.87|95.37|95.9|95.4|95.91|95.41|95.87|95.37|12
1736739280000|2025-01-13 03:34:40|95.93|95.43|95.97|95.47|95.97|95.47|95.93|95.43|9
1736739290000|2025-01-13 03:34:50|95.95|95.45|95.9|95.4|95.95|95.45|95.9|95.4|4
1736739300000|2025-01-13 03:35:00|95.89|95.39|95.88|95.38|95.89|95.39|95.84|95.34|11
1736739310000|2025-01-13 03:35:10|95.87|95.37|95.84|95.34|95.88|95.38|95.8|95.3|15
1736739320000|2025-01-13 03:35:20|95.83|95.33|95.96|95.46|95.96|95.46|95.83|95.33|9
1736739330000|2025-01-13 03:35:30|95.94|95.44|95.92|95.42|95.94|95.44|95.92|95.42|3
1736739340000|2025-01-13 03:35:40|95.9|95.4|95.93|95.43|95.94|95.44|95.89|95.39|12
1736739350000|2025-01-13 03:35:50|95.94|95.44|95.93|95.43|95.94|95.44|95.93|95.43|4
1736739360000|2025-01-13 03:36:00|95.94|95.44|95.99|95.49|96|95.5|95.94|95.44|7
1736739370000|2025-01-13 03:36:10|96|95.5|95.96|95.46|96|95.5|95.96|95.46|9
1736739380000|2025-01-13 03:36:20|95.94|95.44|95.98|95.48|95.98|95.48|95.93|95.43|7
1736739390000|2025-01-13 03:36:30|95.97|95.47|95.96|95.46|95.97|95.47|95.95|95.45|7
1736739400000|2025-01-13 03:36:40|95.98|95.48|95.93|95.43|95.98|95.48|95.91|95.41|8
1736739410000|2025-01-13 03:36:50|95.95|95.45|95.94|95.44|95.99|95.49|95.94|95.44|9
1736739420000|2025-01-13 03:37:00|95.93|95.43|95.97|95.47|95.97|95.47|95.93|95.43|8
1736739430000|2025-01-13 03:37:10|95.99|95.49|96.01|95.51|96.02|95.52|95.99|95.49|8
1736739440000|2025-01-13 03:37:20|96|95.5|95.97|95.47|96|95.5|95.93|95.43|11
1736739450000|2025-01-13 03:37:30|95.98|95.48|95.97|95.47|95.98|95.48|95.96|95.46|3
1736739460000|2025-01-13 03:37:40|95.98|95.48|95.98|95.48|95.99|95.49|95.96|95.46|6
1736739470000|2025-01-13 03:37:50|95.99|95.49|96.03|95.53|96.04|95.54|95.99|95.49|5
1736739480000|2025-01-13 03:38:00|96.02|95.52|96.01|95.51|96.03|95.53|96.01|95.51|4
1736739490000|2025-01-13 03:38:10|96|95.5|95.99|95.49|96.01|95.51|95.99|95.49|4
1736739500000|2025-01-13 03:38:20|95.98|95.48|95.91|95.41|95.98|95.48|95.91|95.41|11
1736739510000|2025-01-13 03:38:30|95.92|95.42|95.95|95.45|95.95|95.45|95.91|95.41|8
1736739520000|2025-01-13 03:38:40|95.94|95.44|95.92|95.42|95.94|95.44|95.92|95.42|5
1736739530000|2025-01-13 03:38:50|95.91|95.41|95.9|95.4|95.92|95.42|95.9|95.4|6
1736739540000|2025-01-13 03:39:00|95.89|95.39|95.88|95.38|95.89|95.39|95.88|95.38|2
1736739550000|2025-01-13 03:39:10|95.87|95.37|95.77|95.27|95.87|95.37|95.76|95.26|10
1736739560000|2025-01-13 03:39:20|95.78|95.28|95.84|95.34|95.84|95.34|95.78|95.28|8
1736739570000|2025-01-13 03:39:30|95.83|95.33|95.83|95.33|95.84|95.34|95.82|95.32|5
1736739580000|2025-01-13 03:39:40|95.85|95.35|95.84|95.34|95.87|95.37|95.84|95.34|6
1736739590000|2025-01-13 03:39:50|95.82|95.32|95.82|95.32|95.82|95.32|95.82|95.32|1
1736739600000|2025-01-13 03:40:00|95.83|95.33|95.89|95.39|95.89|95.39|95.83|95.33|5
1736739610000|2025-01-13 03:40:10|95.88|95.38|95.88|95.38|95.91|95.41|95.88|95.38|9
1736739620000|2025-01-13 03:40:20|95.89|95.39|95.85|95.35|95.9|95.4|95.85|95.35|5
1736739630000|2025-01-13 03:40:30|95.84|95.34|95.83|95.33|95.85|95.35|95.81|95.31|7
1736739640000|2025-01-13 03:40:40|95.81|95.31|95.82|95.32|95.83|95.33|95.81|95.31|5
1736739650000|2025-01-13 03:40:50|95.81|95.31|95.78|95.28|95.82|95.32|95.78|95.28|5
1736739660000|2025-01-13 03:41:00|95.77|95.27|95.67|95.17|95.77|95.27|95.67|95.17|8
1736739670000|2025-01-13 03:41:10|95.64|95.14|95.63|95.13|95.64|95.14|95.63|95.13|4
1736739680000|2025-01-13 03:41:20|95.62|95.12|95.64|95.14|95.66|95.16|95.61|95.11|8
1736739690000|2025-01-13 03:41:30|95.65|95.15|95.65|95.15|95.66|95.16|95.65|95.15|3
1736739700000|2025-01-13 03:41:40|95.66|95.16|95.66|95.16|95.66|95.16|95.64|95.14|7
1736739710000|2025-01-13 03:41:50|95.64|95.14|95.65|95.15|95.66|95.16|95.64|95.14|6
1736739720000|2025-01-13 03:42:00|95.64|95.14|95.62|95.12|95.64|95.14|95.62|95.12|6
1736739730000|2025-01-13 03:42:10|95.63|95.13|95.61|95.11|95.63|95.13|95.6|95.1|8
1736739740000|2025-01-13 03:42:20|95.6|95.1|95.63|95.13|95.63|95.13|95.6|95.1|7
1736739750000|2025-01-13 03:42:30|95.61|95.11|95.65|95.15|95.65|95.15|95.61|95.11|4
1736739760000|2025-01-13 03:42:40|95.64|95.14|95.66|95.16|95.66|95.16|95.64|95.14|6
1736739770000|2025-01-13 03:42:50|95.65|95.15|95.61|95.11|95.66|95.16|95.6|95.1|10
1736739780000|2025-01-13 03:43:00|95.6|95.1|95.65|95.15|95.65|95.15|95.6|95.1|6
1736739790000|2025-01-13 03:43:10|95.67|95.17|95.69|95.19|95.7|95.2|95.67|95.17|4
1736739800000|2025-01-13 03:43:20|95.7|95.2|95.67|95.17|95.7|95.2|95.66|95.16|5
1736739810000|2025-01-13 03:43:30|95.66|95.16|95.7|95.2|95.7|95.2|95.66|95.16|6
1736739820000|2025-01-13 03:43:40|95.71|95.21|95.73|95.23|95.73|95.23|95.71|95.21|3
1736739830000|2025-01-13 03:43:50|95.74|95.24|95.7|95.2|95.74|95.24|95.7|95.2|5
1736739840000|2025-01-13 03:44:00|95.71|95.21|95.74|95.24|95.74|95.24|95.7|95.2|7
1736739850000|2025-01-13 03:44:10|95.73|95.23|95.67|95.17|95.73|95.23|95.67|95.17|6
1736739860000|2025-01-13 03:44:20|95.68|95.18|95.69|95.19|95.69|95.19|95.68|95.18|4
1736739870000|2025-01-13 03:44:30|95.7|95.2|95.68|95.18|95.73|95.23|95.68|95.18|9
1736739880000|2025-01-13 03:44:40|95.67|95.17|95.67|95.17|95.67|95.17|95.67|95.17|1
1736739890000|2025-01-13 03:44:50|95.66|95.16|95.64|95.14|95.66|95.16|95.64|95.14|3
1736739900000|2025-01-13 03:45:00|95.63|95.13|95.59|95.09|95.63|95.13|95.59|95.09|11
1736739910000|2025-01-13 03:45:10|95.58|95.08|95.57|95.07|95.58|95.08|95.57|95.07|2
1736739920000|2025-01-13 03:45:20|95.39|94.89|95.34|94.84|95.39|94.89|95.34|94.84|4
1736739930000|2025-01-13 03:45:30|95.33|94.83|95.17|94.67|95.33|94.83|95.17|94.67|11
1736739940000|2025-01-13 03:45:40|95.14|94.64|95.02|94.52|95.14|94.64|95.02|94.52|20
1736739950000|2025-01-13 03:45:50|94.98|94.48|95.06|94.56|95.1|94.6|94.98|94.48|10
1736739960000|2025-01-13 03:46:00|95.07|94.57|95.02|94.52|95.11|94.61|95.02|94.52|14
1736739970000|2025-01-13 03:46:10|95.03|94.53|94.98|94.48|95.05|94.55|94.98|94.48|11
1736739980000|2025-01-13 03:46:20|94.99|94.49|94.9|94.4|94.99|94.49|94.9|94.4|11
1736739990000|2025-01-13 03:46:30|94.91|94.41|94.89|94.39|94.91|94.41|94.83|94.33|18
1736740000000|2025-01-13 03:46:40|94.9|94.4|95.07|94.57|95.07|94.57|94.9|94.4|16
1736740010000|2025-01-13 03:46:50|95.06|94.56|94.97|94.47|95.06|94.56|94.96|94.46|10
1736740020000|2025-01-13 03:47:00|94.99|94.49|94.86|94.36|94.99|94.49|94.85|94.35|17
1736740030000|2025-01-13 03:47:10|94.85|94.35|94.81|94.31|94.87|94.37|94.81|94.31|15
1736740040000|2025-01-13 03:47:20|94.8|94.3|94.76|94.26|94.81|94.31|94.76|94.26|6
1736740050000|2025-01-13 03:47:30|94.77|94.27|94.78|94.28|94.88|94.38|94.77|94.27|18
1736740060000|2025-01-13 03:47:40|94.77|94.27|94.77|94.27|94.78|94.28|94.76|94.26|8
1736740070000|2025-01-13 03:47:50|94.78|94.28|94.73|94.23|94.78|94.28|94.72|94.22|10
1736740080000|2025-01-13 03:48:00|94.74|94.24|94.73|94.23|94.75|94.25|94.71|94.21|11
1736740090000|2025-01-13 03:48:10|94.74|94.24|94.7|94.2|94.75|94.25|94.63|94.13|15
1736740100000|2025-01-13 03:48:20|94.69|94.19|94.72|94.22|94.72|94.22|94.65|94.15|14
1736740110000|2025-01-13 03:48:30|94.73|94.23|94.76|94.26|94.84|94.34|94.73|94.23|20
1736740120000|2025-01-13 03:48:40|94.78|94.28|94.9|94.4|94.9|94.4|94.76|94.26|13
1736740130000|2025-01-13 03:48:50|94.91|94.41|94.87|94.37|94.91|94.41|94.87|94.37|10
1736740140000|2025-01-13 03:49:00|94.89|94.39|95.1|94.6|95.11|94.61|94.89|94.39|17
1736740150000|2025-01-13 03:49:10|95.09|94.59|95.11|94.61|95.17|94.67|95.09|94.59|14
1736740160000|2025-01-13 03:49:20|95.12|94.62|95.03|94.53|95.12|94.62|95.01|94.51|25
1736740170000|2025-01-13 03:49:30|95.02|94.52|94.98|94.48|95.02|94.52|94.98|94.48|12
1736740180000|2025-01-13 03:49:40|94.99|94.49|94.97|94.47|95.02|94.52|94.93|94.43|15
1736740190000|2025-01-13 03:49:50|94.98|94.48|95|94.5|95.01|94.51|94.98|94.48|9
1736740200000|2025-01-13 03:50:00|95.01|94.51|94.98|94.48|95.01|94.51|94.9|94.4|14
1736740210000|2025-01-13 03:50:10|94.99|94.49|95.02|94.52|95.02|94.52|94.95|94.45|12
1736740220000|2025-01-13 03:50:20|95.04|94.54|94.96|94.46|95.04|94.54|94.94|94.44|14
1736740230000|2025-01-13 03:50:30|94.97|94.47|94.95|94.45|95.05|94.55|94.95|94.45|17
1736740240000|2025-01-13 03:50:40|94.94|94.44|94.93|94.43|95|94.5|94.93|94.43|11
1736740250000|2025-01-13 03:50:50|94.92|94.42|94.92|94.42|94.98|94.48|94.92|94.42|12
1736740260000|2025-01-13 03:51:00|94.94|94.44|94.91|94.41|94.97|94.47|94.91|94.41|9
1736740270000|2025-01-13 03:51:10|94.9|94.4|94.97|94.47|94.97|94.47|94.86|94.36|18
1736740280000|2025-01-13 03:51:20|94.98|94.48|95.01|94.51|95.03|94.53|94.97|94.47|14
1736740290000|2025-01-13 03:51:30|95.02|94.52|95.04|94.54|95.06|94.56|95.02|94.52|15
1736740300000|2025-01-13 03:51:40|95.03|94.53|95.06|94.56|95.06|94.56|95.02|94.52|13
1736740310000|2025-01-13 03:51:50|95.03|94.53|95.02|94.52|95.06|94.56|95.01|94.51|12
1736740320000|2025-01-13 03:52:00|95|94.5|95.06|94.56|95.06|94.56|94.97|94.47|17
1736740330000|2025-01-13 03:52:10|95.04|94.54|95.13|94.63|95.13|94.63|95.04|94.54|13
1736740340000|2025-01-13 03:52:20|95.1|94.6|95.2|94.7|95.2|94.7|95.1|94.6|13
1736740350000|2025-01-13 03:52:30|95.19|94.69|95.18|94.68|95.2|94.7|95.15|94.65|10
1736740360000|2025-01-13 03:52:40|95.2|94.7|95.15|94.65|95.21|94.71|95.15|94.65|13
1736740370000|2025-01-13 03:52:50|95.16|94.66|95.18|94.68|95.18|94.68|95.16|94.66|9
1736740380000|2025-01-13 03:53:00|95.19|94.69|95.17|94.67|95.19|94.69|95.16|94.66|8
1736740390000|2025-01-13 03:53:10|95.18|94.68|95.19|94.69|95.21|94.71|95.16|94.66|9
1736740400000|2025-01-13 03:53:20|95.18|94.68|95.2|94.7|95.2|94.7|95.15|94.65|10
1736740410000|2025-01-13 03:53:30|95.24|94.74|95.21|94.71|95.25|94.75|95.17|94.67|10
1736740420000|2025-01-13 03:53:40|95.22|94.72|95.25|94.75|95.25|94.75|95.2|94.7|12
1736740430000|2025-01-13 03:53:50|95.23|94.73|95.23|94.73|95.25|94.75|95.22|94.72|9
1736740440000|2025-01-13 03:54:00|95.22|94.72|95.23|94.73|95.24|94.74|95.21|94.71|9
1736740450000|2025-01-13 03:54:10|95.22|94.72|95.24|94.74|95.25|94.75|95.22|94.72|5
1736740460000|2025-01-13 03:54:20|95.23|94.73|95.26|94.76|95.26|94.76|95.2|94.7|12
1736740470000|2025-01-13 03:54:30|95.24|94.74|95.18|94.68|95.24|94.74|95.18|94.68|9
1736740480000|2025-01-13 03:54:40|95.16|94.66|95.22|94.72|95.24|94.74|95.16|94.66|11
1736740490000|2025-01-13 03:54:50|95.23|94.73|95.23|94.73|95.24|94.74|95.22|94.72|9
1736740500000|2025-01-13 03:55:00|95.24|94.74|95.18|94.68|95.24|94.74|95.18|94.68|5
1736740510000|2025-01-13 03:55:10|95.16|94.66|95.09|94.59|95.16|94.66|95.09|94.59|11
1736740520000|2025-01-13 03:55:20|95.1|94.6|95.19|94.69|95.19|94.69|95.09|94.59|10
1736740530000|2025-01-13 03:55:30|95.2|94.7|95.18|94.68|95.2|94.7|95.17|94.67|4
1736740540000|2025-01-13 03:55:40|95.19|94.69|95.17|94.67|95.19|94.69|95.15|94.65|5
1736740550000|2025-01-13 03:55:50|95.16|94.66|95.18|94.68|95.19|94.69|95.16|94.66|6
1736740560000|2025-01-13 03:56:00|95.19|94.69|95.11|94.61|95.2|94.7|95.11|94.61|13
1736740570000|2025-01-13 03:56:10|95.1|94.6|95.06|94.56|95.1|94.6|95.04|94.54|9
1736740580000|2025-01-13 03:56:20|95.05|94.55|95.15|94.65|95.15|94.65|95.05|94.55|12
1736740590000|2025-01-13 03:56:30|95.14|94.64|95.14|94.64|95.15|94.65|95.13|94.63|5
1736740600000|2025-01-13 03:56:40|95.13|94.63|95.17|94.67|95.17|94.67|95.13|94.63|6
1736740610000|2025-01-13 03:56:50|95.16|94.66|95.2|94.7|95.22|94.72|95.16|94.66|7
1736740620000|2025-01-13 03:57:00|95.21|94.71|95.13|94.63|95.22|94.72|95.13|94.63|10
1736740630000|2025-01-13 03:57:10|95.12|94.62|95.13|94.63|95.13|94.63|95.1|94.6|7
1736740640000|2025-01-13 03:57:20|95.12|94.62|95.18|94.68|95.18|94.68|95.11|94.61|12
1736740650000|2025-01-13 03:57:30|95.19|94.69|95.17|94.67|95.19|94.69|95.16|94.66|9
1736740660000|2025-01-13 03:57:40|95.15|94.65|95.14|94.64|95.16|94.66|95.11|94.61|8
1736740670000|2025-01-13 03:57:50|95.16|94.66|95.14|94.64|95.16|94.66|95.14|94.64|4
1736740680000|2025-01-13 03:58:00|95.15|94.65|95.17|94.67|95.19|94.69|95.14|94.64|13
1736740690000|2025-01-13 03:58:10|95.18|94.68|95.17|94.67|95.18|94.68|95.15|94.65|11
1736740700000|2025-01-13 03:58:20|95.16|94.66|95.19|94.69|95.19|94.69|95.15|94.65|8
1736740710000|2025-01-13 03:58:30|95.2|94.7|95.17|94.67|95.24|94.74|95.17|94.67|12
1736740720000|2025-01-13 03:58:40|95.18|94.68|95.19|94.69|95.2|94.7|95.17|94.67|10
1736740730000|2025-01-13 03:58:50|95.18|94.68|95.19|94.69|95.19|94.69|95.17|94.67|4
1736740740000|2025-01-13 03:59:00|95.21|94.71|95.21|94.71|95.22|94.72|95.21|94.71|3
1736740750000|2025-01-13 03:59:10|95.22|94.72|95.24|94.74|95.26|94.76|95.22|94.72|5
1736740760000|2025-01-13 03:59:20|95.22|94.72|95.24|94.74|95.24|94.74|95.22|94.72|3
1736740770000|2025-01-13 03:59:30|95.22|94.72|95.22|94.72|95.24|94.74|95.22|94.72|6
1736740780000|2025-01-13 03:59:40|95.2|94.7|95.16|94.66|95.2|94.7|95.16|94.66|9
1736740790000|2025-01-13 03:59:50|95.15|94.65|95.12|94.62|95.18|94.68|95.12|94.62|10
1736740800000|2025-01-13 04:00:00|95.11|94.61|95.02|94.52|95.11|94.61|95.01|94.51|14
1736740810000|2025-01-13 04:00:10|95.03|94.53|95.05|94.55|95.1|94.6|95.01|94.51|17
1736740820000|2025-01-13 04:00:20|95.06|94.56|95.07|94.57|95.09|94.59|95.03|94.53|15
1736740830000|2025-01-13 04:00:30|95.05|94.55|94.98|94.48|95.05|94.55|94.98|94.48|6
1736740840000|2025-01-13 04:00:40|94.97|94.47|94.92|94.42|94.97|94.47|94.92|94.42|8
1736740850000|2025-01-13 04:00:50|94.93|94.43|94.93|94.43|94.98|94.48|94.93|94.43|10
1736740860000|2025-01-13 04:01:00|94.94|94.44|94.95|94.45|94.97|94.47|94.92|94.42|9
1736740870000|2025-01-13 04:01:10|94.93|94.43|95.1|94.6|95.1|94.6|94.93|94.43|12
1736740880000|2025-01-13 04:01:20|95.11|94.61|95.03|94.53|95.12|94.62|95.03|94.53|8
1736740890000|2025-01-13 04:01:30|95.02|94.52|95.02|94.52|95.03|94.53|94.99|94.49|9
1736740900000|2025-01-13 04:01:40|95.01|94.51|94.99|94.49|95.02|94.52|94.99|94.49|6
1736740910000|2025-01-13 04:01:50|94.98|94.48|94.94|94.44|94.98|94.48|94.94|94.44|4
1736740920000|2025-01-13 04:02:00|94.95|94.45|95.04|94.54|95.04|94.54|94.95|94.45|10
1736740930000|2025-01-13 04:02:10|95.03|94.53|94.98|94.48|95.03|94.53|94.98|94.48|7
1736740940000|2025-01-13 04:02:20|94.99|94.49|95.11|94.61|95.12|94.62|94.99|94.49|12
1736740950000|2025-01-13 04:02:30|95.12|94.62|95.14|94.64|95.17|94.67|95.11|94.61|13
1736740960000|2025-01-13 04:02:40|95.15|94.65|95.22|94.72|95.22|94.72|95.15|94.65|14
1736740970000|2025-01-13 04:02:50|95.23|94.73|95.22|94.72|95.23|94.73|95.22|94.72|4
1736740980000|2025-01-13 04:03:00|95.21|94.71|95.33|94.83|95.34|94.84|95.21|94.71|12
1736740990000|2025-01-13 04:03:10|95.31|94.81|95.42|94.92|95.42|94.92|95.31|94.81|14
1736741000000|2025-01-13 04:03:20|95.41|94.91|95.42|94.92|95.42|94.92|95.38|94.88|10
1736741010000|2025-01-13 04:03:30|95.39|94.89|95.36|94.86|95.39|94.89|95.36|94.86|9
1736741020000|2025-01-13 04:03:40|95.38|94.88|95.42|94.92|95.43|94.93|95.38|94.88|8
1736741030000|2025-01-13 04:03:50|95.41|94.91|95.39|94.89|95.41|94.91|95.38|94.88|11
1736741040000|2025-01-13 04:04:00|95.37|94.87|95.42|94.92|95.42|94.92|95.34|94.84|13
1736741050000|2025-01-13 04:04:10|95.43|94.93|95.46|94.96|95.46|94.96|95.41|94.91|8
1736741060000|2025-01-13 04:04:20|95.45|94.95|95.4|94.9|95.45|94.95|95.4|94.9|8
1736741070000|2025-01-13 04:04:30|95.38|94.88|95.33|94.83|95.38|94.88|95.3|94.8|11
1736741080000|2025-01-13 04:04:40|95.34|94.84|95.32|94.82|95.34|94.84|95.31|94.81|7
1736741090000|2025-01-13 04:04:50|95.31|94.81|95.35|94.85|95.35|94.85|95.28|94.78|8
1736741100000|2025-01-13 04:05:00|95.36|94.86|95.41|94.91|95.44|94.94|95.36|94.86|13
1736741110000|2025-01-13 04:05:10|95.4|94.9|95.45|94.95|95.46|94.96|95.39|94.89|9
1736741120000|2025-01-13 04:05:20|95.46|94.96|95.42|94.92|95.46|94.96|95.42|94.92|6
1736741130000|2025-01-13 04:05:30|95.41|94.91|95.36|94.86|95.41|94.91|95.35|94.85|8
1736741140000|2025-01-13 04:05:40|95.37|94.87|95.4|94.9|95.41|94.91|95.37|94.87|6
1736741150000|2025-01-13 04:05:50|95.41|94.91|95.4|94.9|95.41|94.91|95.4|94.9|2
1736741160000|2025-01-13 04:06:00|95.38|94.88|95.36|94.86|95.41|94.91|95.35|94.85|11
1736741170000|2025-01-13 04:06:10|95.35|94.85|95.42|94.92|95.42|94.92|95.35|94.85|6
1736741180000|2025-01-13 04:06:20|95.41|94.91|95.39|94.89|95.41|94.91|95.39|94.89|9
1736741190000|2025-01-13 04:06:30|95.38|94.88|95.36|94.86|95.38|94.88|95.32|94.82|13
1736741200000|2025-01-13 04:06:40|95.35|94.85|95.37|94.87|95.37|94.87|95.34|94.84|7
1736741210000|2025-01-13 04:06:50|95.35|94.85|95.37|94.87|95.37|94.87|95.35|94.85|3
1736741220000|2025-01-13 04:07:00|95.38|94.88|95.36|94.86|95.42|94.92|95.36|94.86|11
1736741230000|2025-01-13 04:07:10|95.35|94.85|95.33|94.83|95.35|94.85|95.29|94.79|12
1736741240000|2025-01-13 04:07:20|95.35|94.85|95.32|94.82|95.35|94.85|95.31|94.81|7
1736741250000|2025-01-13 04:07:30|95.31|94.81|95.29|94.79|95.31|94.81|95.28|94.78|5
1736741260000|2025-01-13 04:07:40|95.3|94.8|95.36|94.86|95.36|94.86|95.3|94.8|8
1736741270000|2025-01-13 04:07:50|95.34|94.84|95.39|94.89|95.39|94.89|95.34|94.84|7
1736741280000|2025-01-13 04:08:00|95.4|94.9|95.45|94.95|95.46|94.96|95.4|94.9|7
1736741290000|2025-01-13 04:08:10|95.44|94.94|95.46|94.96|95.46|94.96|95.44|94.94|3
1736741300000|2025-01-13 04:08:20|95.44|94.94|95.45|94.95|95.46|94.96|95.39|94.89|14
1736741310000|2025-01-13 04:08:30|95.46|94.96|95.48|94.98|95.48|94.98|95.45|94.95|5
1736741320000|2025-01-13 04:08:40|95.47|94.97|95.42|94.92|95.48|94.98|95.42|94.92|7
1736741330000|2025-01-13 04:08:50|95.4|94.9|95.4|94.9|95.41|94.91|95.4|94.9|3
1736741340000|2025-01-13 04:09:00|95.39|94.89|95.38|94.88|95.39|94.89|95.36|94.86|7
1736741350000|2025-01-13 04:09:10|95.4|94.9|95.45|94.95|95.45|94.95|95.4|94.9|4
1736741360000|2025-01-13 04:09:20|95.44|94.94|95.44|94.94|95.44|94.94|95.44|94.94|1
1736741370000|2025-01-13 04:09:30|95.46|94.96|95.47|94.97|95.49|94.99|95.46|94.96|5
1736741380000|2025-01-13 04:09:40|95.46|94.96|95.46|94.96|95.46|94.96|95.43|94.93|7
1736741390000|2025-01-13 04:09:50|95.45|94.95|95.44|94.94|95.45|94.95|95.43|94.93|4
1736741400000|2025-01-13 04:10:00|95.45|94.95|95.45|94.95|95.5|95|95.45|94.95|9
1736741410000|2025-01-13 04:10:10|95.46|94.96|95.39|94.89|95.46|94.96|95.39|94.89|13
1736741420000|2025-01-13 04:10:20|95.38|94.88|95.33|94.83|95.38|94.88|95.32|94.82|6
1736741430000|2025-01-13 04:10:30|95.32|94.82|95.34|94.84|95.39|94.89|95.32|94.82|10
1736741440000|2025-01-13 04:10:40|95.33|94.83|95.39|94.89|95.39|94.89|95.33|94.83|6
1736741450000|2025-01-13 04:10:50|95.4|94.9|95.49|94.99|95.49|94.99|95.4|94.9|6
1736741460000|2025-01-13 04:11:00|95.48|94.98|95.51|95.01|95.51|95.01|95.48|94.98|10
1736741470000|2025-01-13 04:11:10|95.53|95.03|95.53|95.03|95.54|95.04|95.52|95.02|5
1736741480000|2025-01-13 04:11:20|95.52|95.02|95.5|95|95.52|95.02|95.49|94.99|6
1736741490000|2025-01-13 04:11:30|95.52|95.02|95.58|95.08|95.58|95.08|95.52|95.02|11
1736741500000|2025-01-13 04:11:40|95.57|95.07|95.59|95.09|95.59|95.09|95.56|95.06|5
1736741510000|2025-01-13 04:11:50|95.6|95.1|95.64|95.14|95.64|95.14|95.6|95.1|5
1736741520000|2025-01-13 04:12:00|95.62|95.12|95.61|95.11|95.63|95.13|95.61|95.11|5
1736741530000|2025-01-13 04:12:10|95.63|95.13|95.63|95.13|95.65|95.15|95.63|95.13|4
1736741540000|2025-01-13 04:12:20|95.61|95.11|95.65|95.15|95.66|95.16|95.61|95.11|10
1736741550000|2025-01-13 04:12:30|95.64|95.14|95.6|95.1|95.65|95.15|95.6|95.1|7
1736741560000|2025-01-13 04:12:40|95.61|95.11|95.6|95.1|95.62|95.12|95.6|95.1|10
1736741570000|2025-01-13 04:12:50|95.58|95.08|95.53|95.03|95.58|95.08|95.51|95.01|8
1736741580000|2025-01-13 04:13:00|95.56|95.06|95.6|95.1|95.6|95.1|95.56|95.06|5
1736741590000|2025-01-13 04:13:10|95.59|95.09|95.57|95.07|95.59|95.09|95.57|95.07|3
1736741600000|2025-01-13 04:13:20|95.58|95.08|95.54|95.04|95.58|95.08|95.54|95.04|6
1736741610000|2025-01-13 04:13:30|95.53|95.03|95.49|94.99|95.53|95.03|95.49|94.99|6
1736741620000|2025-01-13 04:13:40|95.52|95.02|95.48|94.98|95.52|95.02|95.47|94.97|6
1736741630000|2025-01-13 04:13:50|95.49|94.99|95.48|94.98|95.51|95.01|95.45|94.95|11
1736741650000|2025-01-13 04:14:10|95.47|94.97|95.4|94.9|95.47|94.97|95.4|94.9|6
1736741660000|2025-01-13 04:14:20|95.39|94.89|95.37|94.87|95.39|94.89|95.37|94.87|3
1736741670000|2025-01-13 04:14:30|95.38|94.88|95.38|94.88|95.38|94.88|95.38|94.88|1
1736741680000|2025-01-13 04:14:40|95.37|94.87|95.34|94.84|95.37|94.87|95.34|94.84|3
1736741690000|2025-01-13 04:14:50|95.33|94.83|95.43|94.93|95.44|94.94|95.33|94.83|9
1736741700000|2025-01-13 04:15:00|95.44|94.94|95.46|94.96|95.46|94.96|95.43|94.93|5
1736741710000|2025-01-13 04:15:10|95.45|94.95|95.52|95.02|95.52|95.02|95.45|94.95|5
1736741720000|2025-01-13 04:15:20|95.5|95|95.48|94.98|95.53|95.03|95.48|94.98|9
1736741730000|2025-01-13 04:15:30|95.45|94.95|95.4|94.9|95.45|94.95|95.4|94.9|9
1736741740000|2025-01-13 04:15:40|95.39|94.89|95.41|94.91|95.41|94.91|95.39|94.89|2
1736741750000|2025-01-13 04:15:50|95.42|94.92|95.44|94.94|95.47|94.97|95.41|94.91|10
1736741760000|2025-01-13 04:16:00|95.45|94.95|95.48|94.98|95.48|94.98|95.45|94.95|8
1736741770000|2025-01-13 04:16:10|95.49|94.99|95.53|95.03|95.53|95.03|95.49|94.99|6
1736741780000|2025-01-13 04:16:20|95.55|95.05|95.56|95.06|95.56|95.06|95.54|95.04|6
1736741790000|2025-01-13 04:16:30|95.55|95.05|95.59|95.09|95.59|95.09|95.55|95.05|7
1736741800000|2025-01-13 04:16:40|95.6|95.1|95.56|95.06|95.6|95.1|95.55|95.05|9
1736741810000|2025-01-13 04:16:50|95.55|95.05|95.55|95.05|95.56|95.06|95.55|95.05|5
1736741820000|2025-01-13 04:17:00|95.56|95.06|95.64|95.14|95.65|95.15|95.56|95.06|11
1736741830000|2025-01-13 04:17:10|95.65|95.15|95.69|95.19|95.69|95.19|95.65|95.15|8
1736741840000|2025-01-13 04:17:20|95.7|95.2|95.71|95.21|95.71|95.21|95.69|95.19|3
1736741850000|2025-01-13 04:17:30|95.73|95.23|95.73|95.23|95.76|95.26|95.73|95.23|6
1736741860000|2025-01-13 04:17:40|95.72|95.22|95.69|95.19|95.72|95.22|95.69|95.19|4
1736741870000|2025-01-13 04:17:50|95.68|95.18|95.65|95.15|95.69|95.19|95.65|95.15|5
1736741880000|2025-01-13 04:18:00|95.64|95.14|95.66|95.16|95.66|95.16|95.63|95.13|7
1736741890000|2025-01-13 04:18:10|95.68|95.18|95.72|95.22|95.72|95.22|95.68|95.18|5
1736741900000|2025-01-13 04:18:20|95.71|95.21|95.74|95.24|95.75|95.25|95.7|95.2|7
1736741910000|2025-01-13 04:18:30|95.73|95.23|95.71|95.21|95.73|95.23|95.68|95.18|8
1736741920000|2025-01-13 04:18:40|95.7|95.2|95.71|95.21|95.71|95.21|95.7|95.2|2
1736741930000|2025-01-13 04:18:50|95.69|95.19|95.67|95.17|95.69|95.19|95.66|95.16|4
1736741940000|2025-01-13 04:19:00|95.66|95.16|95.71|95.21|95.71|95.21|95.66|95.16|5
1736741950000|2025-01-13 04:19:10|95.7|95.2|95.71|95.21|95.71|95.21|95.7|95.2|4
1736741960000|2025-01-13 04:19:20|95.7|95.2|95.68|95.18|95.7|95.2|95.67|95.17|7
1736741970000|2025-01-13 04:19:30|95.67|95.17|95.67|95.17|95.68|95.18|95.67|95.17|3
1736741980000|2025-01-13 04:19:40|95.65|95.15|95.64|95.14|95.65|95.15|95.63|95.13|3
1736741990000|2025-01-13 04:19:50|95.65|95.15|95.66|95.16|95.66|95.16|95.65|95.15|2
1736742000000|2025-01-13 04:20:00|95.68|95.18|95.72|95.22|95.72|95.22|95.67|95.17|5
1736742010000|2025-01-13 04:20:10|95.73|95.23|95.68|95.18|95.73|95.23|95.68|95.18|9
1736742020000|2025-01-13 04:20:20|95.67|95.17|95.66|95.16|95.67|95.17|95.63|95.13|10
1736742030000|2025-01-13 04:20:30|95.65|95.15|95.65|95.15|95.66|95.16|95.64|95.14|8
1736742040000|2025-01-13 04:20:40|95.64|95.14|95.67|95.17|95.67|95.17|95.64|95.14|2
1736742050000|2025-01-13 04:20:50|95.68|95.18|95.66|95.16|95.68|95.18|95.66|95.16|2
1736742060000|2025-01-13 04:21:00|95.67|95.17|95.71|95.21|95.71|95.21|95.67|95.17|8
1736742070000|2025-01-13 04:21:10|95.69|95.19|95.63|95.13|95.7|95.2|95.63|95.13|9
1736742080000|2025-01-13 04:21:20|95.62|95.12|95.69|95.19|95.69|95.19|95.62|95.12|4
1736742090000|2025-01-13 04:21:30|95.68|95.18|95.68|95.18|95.68|95.18|95.67|95.17|3
1736742100000|2025-01-13 04:21:40|95.69|95.19|95.69|95.19|95.69|95.19|95.68|95.18|3
1736742120000|2025-01-13 04:22:00|95.7|95.2|95.73|95.23|95.73|95.23|95.7|95.2|4
1736742130000|2025-01-13 04:22:10|95.74|95.24|95.76|95.26|95.76|95.26|95.73|95.23|7
1736742140000|2025-01-13 04:22:20|95.77|95.27|95.78|95.28|95.79|95.29|95.77|95.27|4
1736742150000|2025-01-13 04:22:30|95.76|95.26|95.76|95.26|95.76|95.26|95.76|95.26|1
1736742160000|2025-01-13 04:22:40|95.75|95.25|95.72|95.22|95.76|95.26|95.72|95.22|6
1736742170000|2025-01-13 04:22:50|95.71|95.21|95.68|95.18|95.71|95.21|95.67|95.17|6
1736742180000|2025-01-13 04:23:00|95.69|95.19|95.69|95.19|95.69|95.19|95.69|95.19|1
1736742190000|2025-01-13 04:23:10|95.71|95.21|95.72|95.22|95.72|95.22|95.71|95.21|2
1736742200000|2025-01-13 04:23:20|95.71|95.21|95.72|95.22|95.72|95.22|95.71|95.21|2
1736742210000|2025-01-13 04:23:30|95.73|95.23|95.78|95.28|95.78|95.28|95.73|95.23|8
1736742220000|2025-01-13 04:23:40|95.8|95.3|95.77|95.27|95.84|95.34|95.77|95.27|9
1736742230000|2025-01-13 04:23:50|95.76|95.26|95.75|95.25|95.76|95.26|95.75|95.25|2
1736742240000|2025-01-13 04:24:00|95.76|95.26|95.84|95.34|95.84|95.34|95.76|95.26|9
1736742250000|2025-01-13 04:24:10|95.85|95.35|95.88|95.38|95.88|95.38|95.84|95.34|6
1736742260000|2025-01-13 04:24:20|95.87|95.37|95.94|95.44|95.95|95.45|95.87|95.37|10
1736742270000|2025-01-13 04:24:30|95.93|95.43|95.94|95.44|95.95|95.45|95.93|95.43|5
1736742280000|2025-01-13 04:24:40|95.95|95.45|95.96|95.46|95.96|95.46|95.95|95.45|2
1736742290000|2025-01-13 04:24:50|95.95|95.45|95.95|95.45|95.95|95.45|95.94|95.44|5
1736742300000|2025-01-13 04:25:00|95.94|95.44|95.96|95.46|95.97|95.47|95.94|95.44|4
1736742310000|2025-01-13 04:25:10|95.97|95.47|96.06|95.56|96.06|95.56|95.97|95.47|10
1736742320000|2025-01-13 04:25:20|96.05|95.55|96.07|95.57|96.08|95.58|96.05|95.55|12
1736742330000|2025-01-13 04:25:30|96.06|95.56|96.08|95.58|96.08|95.58|96.06|95.56|7
1736742340000|2025-01-13 04:25:40|96.11|95.61|96.1|95.6|96.12|95.62|96.1|95.6|6
1736742350000|2025-01-13 04:25:50|96.11|95.61|96.18|95.68|96.18|95.68|96.11|95.61|8
1736742360000|2025-01-13 04:26:00|96.19|95.69|96.25|95.75|96.27|95.77|96.19|95.69|11
1736742370000|2025-01-13 04:26:10|96.24|95.74|96.24|95.74|96.26|95.76|96.23|95.73|9
1736742380000|2025-01-13 04:26:20|96.22|95.72|96.17|95.67|96.22|95.72|96.17|95.67|5
1736742390000|2025-01-13 04:26:30|96.18|95.68|96.2|95.7|96.2|95.7|96.17|95.67|7
1736742400000|2025-01-13 04:26:40|96.22|95.72|96.28|95.78|96.28|95.78|96.22|95.72|8
1736742410000|2025-01-13 04:26:50|96.27|95.77|96.28|95.78|96.29|95.79|96.26|95.76|8
1736742420000|2025-01-13 04:27:00|96.27|95.77|96.26|95.76|96.27|95.77|96.26|95.76|2
1736742430000|2025-01-13 04:27:10|96.24|95.74|96.22|95.72|96.24|95.74|96.22|95.72|5
1736742440000|2025-01-13 04:27:20|96.21|95.71|96.22|95.72|96.24|95.74|96.21|95.71|5
1736742450000|2025-01-13 04:27:30|96.2|95.7|96.23|95.73|96.24|95.74|96.19|95.69|7
1736742460000|2025-01-13 04:27:40|96.22|95.72|96.22|95.72|96.22|95.72|96.2|95.7|7
1736742470000|2025-01-13 04:27:50|96.21|95.71|96.21|95.71|96.22|95.72|96.21|95.71|5
1736742480000|2025-01-13 04:28:00|96.22|95.72|96.25|95.75|96.25|95.75|96.22|95.72|6
1736742490000|2025-01-13 04:28:10|96.27|95.77|96.28|95.78|96.28|95.78|96.27|95.77|2
1736742500000|2025-01-13 04:28:20|96.27|95.77|96.24|95.74|96.27|95.77|96.24|95.74|3
1736742510000|2025-01-13 04:28:30|96.23|95.73|96.24|95.74|96.25|95.75|96.22|95.72|6
1736742520000|2025-01-13 04:28:40|96.23|95.73|96.27|95.77|96.27|95.77|96.21|95.71|9
1736742530000|2025-01-13 04:28:50|96.28|95.78|96.25|95.75|96.28|95.78|96.25|95.75|3
1736742540000|2025-01-13 04:29:00|96.23|95.73|96.22|95.72|96.23|95.73|96.21|95.71|3
1736742550000|2025-01-13 04:29:10|96.21|95.71|96.21|95.71|96.21|95.71|96.21|95.71|1
1736742560000|2025-01-13 04:29:20|96.22|95.72|96.21|95.71|96.22|95.72|96.21|95.71|2
1736742570000|2025-01-13 04:29:30|96.2|95.7|96.19|95.69|96.2|95.7|96.19|95.69|2
1736742580000|2025-01-13 04:29:40|96.17|95.67|96.14|95.64|96.17|95.67|96.13|95.63|7
1736742590000|2025-01-13 04:29:50|96.13|95.63|96.12|95.62|96.13|95.63|96.12|95.62|2
1736742600000|2025-01-13 04:30:00|96.14|95.64|96.11|95.61|96.14|95.64|96.11|95.61|4
1736742610000|2025-01-13 04:30:10|96.1|95.6|95.99|95.49|96.1|95.6|95.98|95.48|10
1736742620000|2025-01-13 04:30:20|96|95.5|96.01|95.51|96.02|95.52|96|95.5|4
1736742640000|2025-01-13 04:30:40|96.21|95.71|96.24|95.74|96.24|95.74|96.21|95.71|2
1736742650000|2025-01-13 04:30:50|96.25|95.75|96.22|95.72|96.26|95.76|96.22|95.72|9
1736742660000|2025-01-13 04:31:00|96.23|95.73|96.28|95.78|96.28|95.78|96.22|95.72|9
1736742670000|2025-01-13 04:31:10|96.27|95.77|96.27|95.77|96.28|95.78|96.25|95.75|6
1736742680000|2025-01-13 04:31:20|96.26|95.76|96.3|95.8|96.3|95.8|96.26|95.76|4
1736742690000|2025-01-13 04:31:30|96.29|95.79|96.32|95.82|96.34|95.84|96.29|95.79|7
1736742700000|2025-01-13 04:31:40|96.33|95.83|96.35|95.85|96.35|95.85|96.33|95.83|3
1736742710000|2025-01-13 04:31:50|96.36|95.86|96.32|95.82|96.36|95.86|96.31|95.81|8
1736742720000|2025-01-13 04:32:00|96.31|95.81|96.31|95.81|96.33|95.83|96.28|95.78|9
1736742730000|2025-01-13 04:32:10|96.32|95.82|96.38|95.88|96.38|95.88|96.32|95.82|8
1736742740000|2025-01-13 04:32:20|96.39|95.89|96.45|95.95|96.47|95.97|96.39|95.89|9
1736742750000|2025-01-13 04:32:30|96.46|95.96|96.44|95.94|96.47|95.97|96.44|95.94|6
1736742760000|2025-01-13 04:32:40|96.45|95.95|96.43|95.93|96.45|95.95|96.43|95.93|7
1736742770000|2025-01-13 04:32:50|96.41|95.91|96.38|95.88|96.41|95.91|96.37|95.87|10
1736742780000|2025-01-13 04:33:00|96.36|95.86|96.29|95.79|96.36|95.86|96.29|95.79|7
1736742790000|2025-01-13 04:33:10|96.3|95.8|96.3|95.8|96.35|95.85|96.3|95.8|8
1736742800000|2025-01-13 04:33:20|96.29|95.79|96.27|95.77|96.3|95.8|96.27|95.77|7
1736742810000|2025-01-13 04:33:30|96.26|95.76|96.22|95.72|96.26|95.76|96.22|95.72|8
1736742820000|2025-01-13 04:33:40|96.21|95.71|96.2|95.7|96.21|95.71|96.2|95.7|4
1736742830000|2025-01-13 04:33:50|96.18|95.68|96.16|95.66|96.18|95.68|96.13|95.63|7
1736742840000|2025-01-13 04:34:00|96.14|95.64|96.14|95.64|96.15|95.65|96.13|95.63|5
1736742850000|2025-01-13 04:34:10|96.15|95.65|96.16|95.66|96.19|95.69|96.15|95.65|12
1736742860000|2025-01-13 04:34:20|96.15|95.65|96.14|95.64|96.15|95.65|96.1|95.6|8
1736742870000|2025-01-13 04:34:30|96.13|95.63|96.13|95.63|96.13|95.63|96.13|95.63|1
1736742880000|2025-01-13 04:34:40|96.12|95.62|96.09|95.59|96.12|95.62|96.08|95.58|6
1736742890000|2025-01-13 04:34:50|96.08|95.58|96.09|95.59|96.09|95.59|96.07|95.57|5
1736742900000|2025-01-13 04:35:00|96.1|95.6|96.06|95.56|96.12|95.62|96.06|95.56|7
1736742910000|2025-01-13 04:35:10|96.07|95.57|95.99|95.49|96.08|95.58|95.99|95.49|11
1736742920000|2025-01-13 04:35:20|95.98|95.48|95.96|95.46|95.99|95.49|95.94|95.44|7
1736742930000|2025-01-13 04:35:30|95.95|95.45|95.88|95.38|95.95|95.45|95.88|95.38|9
1736742940000|2025-01-13 04:35:40|95.87|95.37|95.95|95.45|95.96|95.46|95.87|95.37|9
1736742950000|2025-01-13 04:35:50|95.96|95.46|96|95.5|96|95.5|95.96|95.46|7
1736742960000|2025-01-13 04:36:00|96.01|95.51|96.03|95.53|96.06|95.56|96.01|95.51|8
1736742970000|2025-01-13 04:36:10|96.04|95.54|96.05|95.55|96.05|95.55|96.01|95.51|6
1736742980000|2025-01-13 04:36:20|96.06|95.56|96.07|95.57|96.1|95.6|96.06|95.56|11
1736742990000|2025-01-13 04:36:30|96.03|95.53|96.02|95.52|96.06|95.56|96.02|95.52|8
1736743000000|2025-01-13 04:36:40|96.01|95.51|96.03|95.53|96.03|95.53|96.01|95.51|4
1736743010000|2025-01-13 04:36:50|96.02|95.52|96.02|95.52|96.02|95.52|96.01|95.51|3
1736743020000|2025-01-13 04:37:00|96.01|95.51|95.95|95.45|96.04|95.54|95.95|95.45|12
1736743030000|2025-01-13 04:37:10|95.96|95.46|95.98|95.48|95.99|95.49|95.95|95.45|5
1736743040000|2025-01-13 04:37:20|95.97|95.47|95.96|95.46|95.97|95.47|95.95|95.45|4
1736743050000|2025-01-13 04:37:30|95.95|95.45|95.93|95.43|95.95|95.45|95.93|95.43|3
1736743060000|2025-01-13 04:37:40|95.94|95.44|95.91|95.41|95.94|95.44|95.9|95.4|5
1736743070000|2025-01-13 04:37:50|95.9|95.4|95.91|95.41|95.91|95.41|95.9|95.4|2
1736743080000|2025-01-13 04:38:00|95.9|95.4|95.9|95.4|95.91|95.41|95.9|95.4|3
1736743090000|2025-01-13 04:38:10|95.92|95.42|95.91|95.41|95.93|95.43|95.91|95.41|4
1736743100000|2025-01-13 04:38:20|95.9|95.4|95.94|95.44|95.94|95.44|95.9|95.4|4
1736743110000|2025-01-13 04:38:30|95.93|95.43|95.92|95.42|95.95|95.45|95.92|95.42|5
1736743120000|2025-01-13 04:38:40|95.91|95.41|95.91|95.41|95.91|95.41|95.9|95.4|3
1736743130000|2025-01-13 04:38:50|95.92|95.42|95.93|95.43|95.93|95.43|95.91|95.41|4
1736743140000|2025-01-13 04:39:00|95.92|95.42|95.86|95.36|95.94|95.44|95.86|95.36|8
1736743150000|2025-01-13 04:39:10|95.85|95.35|95.85|95.35|95.85|95.35|95.83|95.33|6
1736743160000|2025-01-13 04:39:20|95.89|95.39|95.9|95.4|95.9|95.4|95.89|95.39|4
1736743170000|2025-01-13 04:39:30|95.89|95.39|95.95|95.45|95.95|95.45|95.89|95.39|5
1736743180000|2025-01-13 04:39:40|95.96|95.46|95.94|95.44|95.96|95.46|95.93|95.43|5
1736743190000|2025-01-13 04:39:50|95.93|95.43|95.94|95.44|95.94|95.44|95.92|95.42|4
1736743200000|2025-01-13 04:40:00|95.95|95.45|96|95.5|96|95.5|95.95|95.45|3
1736743210000|2025-01-13 04:40:10|95.99|95.49|95.93|95.43|95.99|95.49|95.92|95.42|8
1736743220000|2025-01-13 04:40:20|95.94|95.44|96.01|95.51|96.01|95.51|95.94|95.44|10
1736743230000|2025-01-13 04:40:30|96.02|95.52|96.02|95.52|96.03|95.53|96.02|95.52|3
1736743240000|2025-01-13 04:40:40|96.01|95.51|96.02|95.52|96.03|95.53|96|95.5|9
1736743250000|2025-01-13 04:40:50|96.03|95.53|96.02|95.52|96.03|95.53|96|95.5|5
1736743260000|2025-01-13 04:41:00|96.01|95.51|95.97|95.47|96.01|95.51|95.97|95.47|8
1736743270000|2025-01-13 04:41:10|95.96|95.46|95.98|95.48|95.98|95.48|95.96|95.46|3
1736743280000|2025-01-13 04:41:20|95.95|95.45|95.92|95.42|95.95|95.45|95.92|95.42|3
1736743290000|2025-01-13 04:41:30|95.91|95.41|95.89|95.39|95.91|95.41|95.89|95.39|3
1736743300000|2025-01-13 04:41:40|95.87|95.37|95.82|95.32|95.87|95.37|95.82|95.32|6
1736743310000|2025-01-13 04:41:50|95.81|95.31|95.8|95.3|95.81|95.31|95.8|95.3|2
1736743320000|2025-01-13 04:42:00|95.81|95.31|95.85|95.35|95.85|95.35|95.81|95.31|13
1736743330000|2025-01-13 04:42:10|95.86|95.36|95.86|95.36|95.88|95.38|95.86|95.36|6
1736743340000|2025-01-13 04:42:20|95.87|95.37|95.86|95.36|95.87|95.37|95.86|95.36|2
1736743350000|2025-01-13 04:42:30|95.87|95.37|95.89|95.39|95.89|95.39|95.87|95.37|3
1736743360000|2025-01-13 04:42:40|95.88|95.38|95.92|95.42|95.92|95.42|95.87|95.37|4
1736743370000|2025-01-13 04:42:50|95.93|95.43|95.92|95.42|95.96|95.46|95.92|95.42|9
1736743380000|2025-01-13 04:43:00|95.9|95.4|95.9|95.4|95.9|95.4|95.9|95.4|1
1736743390000|2025-01-13 04:43:10|95.88|95.38|95.88|95.38|95.88|95.38|95.88|95.38|1
1736743410000|2025-01-13 04:43:30|95.83|95.33|95.83|95.33|95.83|95.33|95.83|95.33|1
1736743420000|2025-01-13 04:43:40|95.84|95.34|95.89|95.39|95.89|95.39|95.84|95.34|10
1736743430000|2025-01-13 04:43:50|95.9|95.4|95.88|95.38|95.9|95.4|95.88|95.38|3
1736743440000|2025-01-13 04:44:00|95.86|95.36|95.84|95.34|95.86|95.36|95.82|95.32|6
1736743450000|2025-01-13 04:44:10|95.83|95.33|95.83|95.33|95.84|95.34|95.83|95.33|3
1736743460000|2025-01-13 04:44:20|95.82|95.32|95.79|95.29|95.82|95.32|95.76|95.26|6
1736743470000|2025-01-13 04:44:30|95.8|95.3|95.78|95.28|95.81|95.31|95.78|95.28|6
1736743480000|2025-01-13 04:44:40|95.79|95.29|95.82|95.32|95.83|95.33|95.79|95.29|7
1736743490000|2025-01-13 04:44:50|95.79|95.29|95.78|95.28|95.79|95.29|95.78|95.28|6
1736743500000|2025-01-13 04:45:00|95.79|95.29|95.78|95.28|95.79|95.29|95.76|95.26|10
1736743510000|2025-01-13 04:45:10|95.77|95.27|95.76|95.26|95.77|95.27|95.76|95.26|4
1736743520000|2025-01-13 04:45:20|95.74|95.24|95.77|95.27|95.77|95.27|95.71|95.21|10
1736743530000|2025-01-13 04:45:30|95.76|95.26|95.69|95.19|95.76|95.26|95.69|95.19|10
1736743540000|2025-01-13 04:45:40|95.68|95.18|95.67|95.17|95.69|95.19|95.67|95.17|4
1736743550000|2025-01-13 04:45:50|95.68|95.18|95.73|95.23|95.73|95.23|95.67|95.17|10
1736743560000|2025-01-13 04:46:00|95.7|95.2|95.74|95.24|95.74|95.24|95.7|95.2|11
1736743570000|2025-01-13 04:46:10|95.76|95.26|95.79|95.29|95.79|95.29|95.76|95.26|3
1736743580000|2025-01-13 04:46:20|95.81|95.31|95.8|95.3|95.81|95.31|95.79|95.29|5
1736743590000|2025-01-13 04:46:30|95.79|95.29|95.84|95.34|95.84|95.34|95.78|95.28|9
1736743600000|2025-01-13 04:46:40|95.85|95.35|95.88|95.38|95.88|95.38|95.85|95.35|4
1736743610000|2025-01-13 04:46:50|95.87|95.37|95.87|95.37|95.91|95.41|95.86|95.36|9
1736743620000|2025-01-13 04:47:00|95.86|95.36|95.82|95.32|95.87|95.37|95.82|95.32|10
1736743630000|2025-01-13 04:47:10|95.81|95.31|95.8|95.3|95.82|95.32|95.79|95.29|8
1736743640000|2025-01-13 04:47:20|95.75|95.25|95.76|95.26|95.76|95.26|95.74|95.24|7
1736743650000|2025-01-13 04:47:30|95.75|95.25|95.72|95.22|95.77|95.27|95.72|95.22|8
1736743660000|2025-01-13 04:47:40|95.73|95.23|95.72|95.22|95.77|95.27|95.72|95.22|8
1736743670000|2025-01-13 04:47:50|95.71|95.21|95.71|95.21|95.72|95.22|95.71|95.21|7
1736743680000|2025-01-13 04:48:00|95.72|95.22|95.72|95.22|95.72|95.22|95.71|95.21|5
1736743690000|2025-01-13 04:48:10|95.71|95.21|95.71|95.21|95.72|95.22|95.7|95.2|5
1736743700000|2025-01-13 04:48:20|95.72|95.22|95.71|95.21|95.78|95.28|95.71|95.21|11
1736743710000|2025-01-13 04:48:30|95.72|95.22|95.76|95.26|95.76|95.26|95.7|95.2|9
1736743720000|2025-01-13 04:48:40|95.75|95.25|95.74|95.24|95.76|95.26|95.74|95.24|8
1736743730000|2025-01-13 04:48:50|95.75|95.25|95.79|95.29|95.79|95.29|95.74|95.24|5
1736743740000|2025-01-13 04:49:00|95.78|95.28|95.79|95.29|95.79|95.29|95.74|95.24|8
1736743750000|2025-01-13 04:49:10|95.78|95.28|95.74|95.24|95.78|95.28|95.74|95.24|4
1736743760000|2025-01-13 04:49:20|95.75|95.25|95.81|95.31|95.81|95.31|95.75|95.25|6
1736743770000|2025-01-13 04:49:30|95.82|95.32|95.77|95.27|95.82|95.32|95.77|95.27|4
1736743780000|2025-01-13 04:49:40|95.78|95.28|95.82|95.32|95.82|95.32|95.78|95.28|4
1736743790000|2025-01-13 04:49:50|95.81|95.31|95.82|95.32|95.82|95.32|95.81|95.31|2
1736743800000|2025-01-13 04:50:00|95.84|95.34|95.84|95.34|95.87|95.37|95.84|95.34|7
1736743810000|2025-01-13 04:50:10|95.85|95.35|95.88|95.38|95.91|95.41|95.85|95.35|11
1736743820000|2025-01-13 04:50:20|95.87|95.37|95.83|95.33|95.87|95.37|95.83|95.33|5
1736743830000|2025-01-13 04:50:30|95.84|95.34|95.89|95.39|95.89|95.39|95.84|95.34|8
1736743840000|2025-01-13 04:50:40|95.88|95.38|95.87|95.37|95.88|95.38|95.87|95.37|2
1736743850000|2025-01-13 04:50:50|95.88|95.38|95.85|95.35|95.88|95.38|95.85|95.35|2
1736743860000|2025-01-13 04:51:00|95.84|95.34|95.86|95.36|95.86|95.36|95.84|95.34|4
1736743870000|2025-01-13 04:51:10|95.87|95.37|95.9|95.4|95.9|95.4|95.87|95.37|3
1736743880000|2025-01-13 04:51:20|95.91|95.41|95.94|95.44|95.95|95.45|95.91|95.41|6
1736743890000|2025-01-13 04:51:30|95.92|95.42|95.92|95.42|95.93|95.43|95.92|95.42|3
1736743900000|2025-01-13 04:51:40|95.93|95.43|95.93|95.43|95.93|95.43|95.93|95.43|1
1736743910000|2025-01-13 04:51:50|95.94|95.44|95.96|95.46|95.98|95.48|95.94|95.44|7
1736743920000|2025-01-13 04:52:00|95.97|95.47|95.99|95.49|95.99|95.49|95.97|95.47|7
1736743930000|2025-01-13 04:52:10|96|95.5|95.95|95.45|96.01|95.51|95.93|95.43|12
1736743940000|2025-01-13 04:52:20|95.94|95.44|95.94|95.44|95.96|95.46|95.94|95.44|5
1736743950000|2025-01-13 04:52:30|95.92|95.42|95.9|95.4|95.92|95.42|95.89|95.39|4
1736743960000|2025-01-13 04:52:40|95.89|95.39|95.93|95.43|95.93|95.43|95.88|95.38|5
1736743970000|2025-01-13 04:52:50|95.91|95.41|95.9|95.4|95.91|95.41|95.9|95.4|2
1736743980000|2025-01-13 04:53:00|95.88|95.38|95.84|95.34|95.88|95.38|95.83|95.33|6
1736743990000|2025-01-13 04:53:10|95.85|95.35|95.82|95.32|95.85|95.35|95.82|95.32|6
1736744010000|2025-01-13 04:53:30|95.8|95.3|95.8|95.3|95.8|95.3|95.79|95.29|3
1736744020000|2025-01-13 04:53:40|95.81|95.31|95.81|95.31|95.81|95.31|95.81|95.31|1
1736744030000|2025-01-13 04:53:50|95.84|95.34|95.87|95.37|95.87|95.37|95.83|95.33|5
1736744040000|2025-01-13 04:54:00|95.88|95.38|95.89|95.39|95.89|95.39|95.87|95.37|4
1736744050000|2025-01-13 04:54:10|95.88|95.38|95.88|95.38|95.88|95.38|95.88|95.38|1
1736744060000|2025-01-13 04:54:20|95.89|95.39|95.86|95.36|95.93|95.43|95.86|95.36|9
1736744070000|2025-01-13 04:54:30|95.85|95.35|95.85|95.35|95.85|95.35|95.85|95.35|1
1736744090000|2025-01-13 04:54:50|95.83|95.33|95.83|95.33|95.83|95.33|95.83|95.33|1
1736744100000|2025-01-13 04:55:00|95.84|95.34|95.86|95.36|95.87|95.37|95.84|95.34|5
1736744110000|2025-01-13 04:55:10|95.85|95.35|95.82|95.32|95.85|95.35|95.82|95.32|4
1736744120000|2025-01-13 04:55:20|95.83|95.33|95.85|95.35|95.87|95.37|95.83|95.33|5
1736744130000|2025-01-13 04:55:30|95.84|95.34|95.82|95.32|95.84|95.34|95.82|95.32|3
1736744140000|2025-01-13 04:55:40|95.81|95.31|95.82|95.32|95.82|95.32|95.81|95.31|2
1736744150000|2025-01-13 04:55:50|95.83|95.33|95.84|95.34|95.84|95.34|95.83|95.33|2
1736744160000|2025-01-13 04:56:00|95.83|95.33|95.79|95.29|95.83|95.33|95.78|95.28|6
1736744170000|2025-01-13 04:56:10|95.78|95.28|95.78|95.28|95.78|95.28|95.78|95.28|1
1736744180000|2025-01-13 04:56:20|95.79|95.29|95.79|95.29|95.79|95.29|95.79|95.29|1
1736744190000|2025-01-13 04:56:30|95.78|95.28|95.82|95.32|95.82|95.32|95.78|95.28|4
1736744200000|2025-01-13 04:56:40|95.83|95.33|95.86|95.36|95.86|95.36|95.83|95.33|2
1736744210000|2025-01-13 04:56:50|95.87|95.37|95.89|95.39|95.89|95.39|95.87|95.37|3
1736744220000|2025-01-13 04:57:00|95.9|95.4|95.91|95.41|95.91|95.41|95.9|95.4|2
1736744240000|2025-01-13 04:57:20|95.92|95.42|95.93|95.43|95.94|95.44|95.92|95.42|3
1736744250000|2025-01-13 04:57:30|95.92|95.42|95.89|95.39|95.92|95.42|95.89|95.39|6
1736744260000|2025-01-13 04:57:40|95.9|95.4|95.85|95.35|95.9|95.4|95.85|95.35|5
1736744270000|2025-01-13 04:57:50|95.84|95.34|95.85|95.35|95.85|95.35|95.84|95.34|2
1736744280000|2025-01-13 04:58:00|95.86|95.36|95.89|95.39|95.89|95.39|95.86|95.36|4
1736744290000|2025-01-13 04:58:10|95.88|95.38|95.87|95.37|95.88|95.38|95.87|95.37|2
1736744300000|2025-01-13 04:58:20|95.88|95.38|95.87|95.37|95.88|95.38|95.87|95.37|4
1736744320000|2025-01-13 04:58:40|95.88|95.38|95.87|95.37|95.88|95.38|95.87|95.37|2
1736744330000|2025-01-13 04:58:50|95.88|95.38|95.85|95.35|95.88|95.38|95.85|95.35|3
1736744340000|2025-01-13 04:59:00|95.87|95.37|95.9|95.4|95.9|95.4|95.87|95.37|7
1736744350000|2025-01-13 04:59:10|95.91|95.41|95.91|95.41|95.91|95.41|95.91|95.41|1
1736744360000|2025-01-13 04:59:20|95.92|95.42|95.92|95.42|95.92|95.42|95.92|95.42|1
1736744370000|2025-01-13 04:59:30|95.93|95.43|95.96|95.46|95.96|95.46|95.93|95.43|5
1736744380000|2025-01-13 04:59:40|95.95|95.45|95.9|95.4|95.95|95.45|95.9|95.4|4
1736744390000|2025-01-13 04:59:50|95.89|95.39|95.89|95.39|95.89|95.39|95.89|95.39|1
1736744400000|2025-01-13 05:00:00|95.9|95.4|95.8|95.3|95.9|95.4|95.8|95.3|10
1736744410000|2025-01-13 05:00:10|95.82|95.32|95.85|95.35|95.85|95.35|95.82|95.32|4
1736744420000|2025-01-13 05:00:20|95.86|95.36|95.88|95.38|95.88|95.38|95.86|95.36|3
1736744430000|2025-01-13 05:00:30|95.89|95.39|95.85|95.35|95.89|95.39|95.85|95.35|5
1736744440000|2025-01-13 05:00:40|95.84|95.34|95.88|95.38|95.9|95.4|95.84|95.34|5
1736744450000|2025-01-13 05:00:50|95.89|95.39|95.91|95.41|95.92|95.42|95.89|95.39|6
1736744460000|2025-01-13 05:01:00|95.88|95.38|95.81|95.31|95.88|95.38|95.81|95.31|6
1736744470000|2025-01-13 05:01:10|95.8|95.3|95.8|95.3|95.8|95.3|95.8|95.3|1
1736744480000|2025-01-13 05:01:20|95.81|95.31|95.75|95.25|95.81|95.31|95.68|95.18|13
1736744490000|2025-01-13 05:01:30|95.74|95.24|95.73|95.23|95.74|95.24|95.73|95.23|4
1736744500000|2025-01-13 05:01:40|95.74|95.24|95.8|95.3|95.8|95.3|95.74|95.24|7
1736744510000|2025-01-13 05:01:50|95.79|95.29|95.79|95.29|95.8|95.3|95.79|95.29|3
1736744520000|2025-01-13 05:02:00|95.77|95.27|95.71|95.21|95.77|95.27|95.71|95.21|10
1736744530000|2025-01-13 05:02:10|95.72|95.22|95.71|95.21|95.74|95.24|95.71|95.21|5
1736744540000|2025-01-13 05:02:20|95.72|95.22|95.73|95.23|95.74|95.24|95.72|95.22|4
1736744550000|2025-01-13 05:02:30|95.74|95.24|95.82|95.32|95.82|95.32|95.74|95.24|5
1736744560000|2025-01-13 05:02:40|95.83|95.33|95.77|95.27|95.83|95.33|95.77|95.27|7
1736744570000|2025-01-13 05:02:50|95.76|95.26|95.72|95.22|95.77|95.27|95.72|95.22|9
1736744580000|2025-01-13 05:03:00|95.73|95.23|95.71|95.21|95.73|95.23|95.71|95.21|5
1736744590000|2025-01-13 05:03:10|95.72|95.22|95.72|95.22|95.72|95.22|95.71|95.21|3
1736744610000|2025-01-13 05:03:30|95.7|95.2|95.7|95.2|95.71|95.21|95.69|95.19|5
1736744620000|2025-01-13 05:03:40|95.69|95.19|95.67|95.17|95.71|95.21|95.66|95.16|6
1736744630000|2025-01-13 05:03:50|95.66|95.16|95.66|95.16|95.66|95.16|95.65|95.15|3
1736744640000|2025-01-13 05:04:00|95.65|95.15|95.66|95.16|95.66|95.16|95.65|95.15|4
1736744650000|2025-01-13 05:04:10|95.65|95.15|95.65|95.15|95.66|95.16|95.65|95.15|3
1736744660000|2025-01-13 05:04:20|95.64|95.14|95.58|95.08|95.64|95.14|95.56|95.06|12
1736744670000|2025-01-13 05:04:30|95.57|95.07|95.56|95.06|95.57|95.07|95.56|95.06|2
1736744680000|2025-01-13 05:04:40|95.57|95.07|95.57|95.07|95.58|95.08|95.57|95.07|3
1736744690000|2025-01-13 05:04:50|95.58|95.08|95.53|95.03|95.59|95.09|95.53|95.03|7
1736744700000|2025-01-13 05:05:00|95.52|95.02|95.52|95.02|95.52|95.02|95.46|94.96|14
1736744710000|2025-01-13 05:05:10|95.51|95.01|95.54|95.04|95.56|95.06|95.51|95.01|6
1736744720000|2025-01-13 05:05:20|95.53|95.03|95.57|95.07|95.59|95.09|95.53|95.03|11
1736744730000|2025-01-13 05:05:30|95.56|95.06|95.54|95.04|95.56|95.06|95.52|95.02|8
1736744740000|2025-01-13 05:05:40|95.55|95.05|95.56|95.06|95.57|95.07|95.55|95.05|6
1736744750000|2025-01-13 05:05:50|95.57|95.07|95.54|95.04|95.57|95.07|95.54|95.04|4
1736744760000|2025-01-13 05:06:00|95.52|95.02|95.4|94.9|95.52|95.02|95.39|94.89|15
1736744770000|2025-01-13 05:06:10|95.42|94.92|95.45|94.95|95.46|94.96|95.4|94.9|11
1736744780000|2025-01-13 05:06:20|95.44|94.94|95.46|94.96|95.46|94.96|95.44|94.94|5
1736744790000|2025-01-13 05:06:30|95.45|94.95|95.37|94.87|95.45|94.95|95.37|94.87|7
1736744800000|2025-01-13 05:06:40|95.39|94.89|95.34|94.84|95.39|94.89|95.33|94.83|11
1736744810000|2025-01-13 05:06:50|95.32|94.82|95.29|94.79|95.32|94.82|95.29|94.79|6
1736744820000|2025-01-13 05:07:00|95.28|94.78|95.37|94.87|95.37|94.87|95.28|94.78|11
1736744830000|2025-01-13 05:07:10|95.36|94.86|95.35|94.85|95.36|94.86|95.35|94.85|4
1736744840000|2025-01-13 05:07:20|95.36|94.86|95.45|94.95|95.45|94.95|95.35|94.85|6
1736744850000|2025-01-13 05:07:30|95.46|94.96|95.56|95.06|95.57|95.07|95.45|94.95|10
1736744860000|2025-01-13 05:07:40|95.58|95.08|95.58|95.08|95.62|95.12|95.58|95.08|10
1736744870000|2025-01-13 05:07:50|95.57|95.07|95.58|95.08|95.59|95.09|95.57|95.07|4
1736744880000|2025-01-13 05:08:00|95.57|95.07|95.53|95.03|95.57|95.07|95.52|95.02|7
1736744890000|2025-01-13 05:08:10|95.51|95.01|95.54|95.04|95.55|95.05|95.49|94.99|9
1736744900000|2025-01-13 05:08:20|95.55|95.05|95.49|94.99|95.55|95.05|95.49|94.99|7
1736744910000|2025-01-13 05:08:30|95.5|95|95.5|95|95.51|95.01|95.5|95|3
1736744920000|2025-01-13 05:08:40|95.49|94.99|95.52|95.02|95.52|95.02|95.48|94.98|6
1736744930000|2025-01-13 05:08:50|95.53|95.03|95.53|95.03|95.53|95.03|95.52|95.02|5
1736744940000|2025-01-13 05:09:00|95.54|95.04|95.58|95.08|95.6|95.1|95.54|95.04|10
1736744950000|2025-01-13 05:09:10|95.57|95.07|95.49|94.99|95.57|95.07|95.49|94.99|11
1736744960000|2025-01-13 05:09:20|95.48|94.98|95.49|94.99|95.49|94.99|95.48|94.98|4
1736744980000|2025-01-13 05:09:40|95.48|94.98|95.5|95|95.5|95|95.45|94.95|9
1736744990000|2025-01-13 05:09:50|95.49|94.99|95.5|95|95.5|95|95.49|94.99|2
1736745000000|2025-01-13 05:10:00|95.49|94.99|95.53|95.03|95.53|95.03|95.47|94.97|7
1736745010000|2025-01-13 05:10:10|95.54|95.04|95.57|95.07|95.57|95.07|95.54|95.04|3
1736745020000|2025-01-13 05:10:20|95.56|95.06|95.54|95.04|95.56|95.06|95.52|95.02|6
1736745030000|2025-01-13 05:10:30|95.58|95.08|95.56|95.06|95.59|95.09|95.56|95.06|5
1736745040000|2025-01-13 05:10:40|95.58|95.08|95.55|95.05|95.58|95.08|95.55|95.05|9
1736745050000|2025-01-13 05:10:50|95.56|95.06|95.56|95.06|95.56|95.06|95.56|95.06|1
1736745060000|2025-01-13 05:11:00|95.57|95.07|95.58|95.08|95.62|95.12|95.56|95.06|9
1736745070000|2025-01-13 05:11:10|95.57|95.07|95.55|95.05|95.57|95.07|95.55|95.05|3
1736745080000|2025-01-13 05:11:20|95.56|95.06|95.58|95.08|95.59|95.09|95.55|95.05|5
1736745090000|2025-01-13 05:11:30|95.57|95.07|95.54|95.04|95.57|95.07|95.54|95.04|4
1736745110000|2025-01-13 05:11:50|95.53|95.03|95.53|95.03|95.53|95.03|95.53|95.03|1
1736745120000|2025-01-13 05:12:00|95.54|95.04|95.53|95.03|95.58|95.08|95.53|95.03|7
1736745130000|2025-01-13 05:12:10|95.54|95.04|95.55|95.05|95.58|95.08|95.54|95.04|6
1736745140000|2025-01-13 05:12:20|95.53|95.03|95.55|95.05|95.55|95.05|95.51|95.01|8
1736745150000|2025-01-13 05:12:30|95.54|95.04|95.52|95.02|95.54|95.04|95.51|95.01|5
1736745160000|2025-01-13 05:12:40|95.53|95.03|95.57|95.07|95.57|95.07|95.52|95.02|7
1736745170000|2025-01-13 05:12:50|95.56|95.06|95.56|95.06|95.56|95.06|95.56|95.06|1
1736745180000|2025-01-13 05:13:00|95.57|95.07|95.62|95.12|95.64|95.14|95.57|95.07|7
1736745190000|2025-01-13 05:13:10|95.61|95.11|95.61|95.11|95.62|95.12|95.61|95.11|5
1736745200000|2025-01-13 05:13:20|95.6|95.1|95.6|95.1|95.6|95.1|95.6|95.1|1
1736745210000|2025-01-13 05:13:30|95.59|95.09|95.53|95.03|95.59|95.09|95.53|95.03|6
1736745240000|2025-01-13 05:14:00|95.54|95.04|95.57|95.07|95.57|95.07|95.54|95.04|4
1736745250000|2025-01-13 05:14:10|95.58|95.08|95.58|95.08|95.58|95.08|95.58|95.08|1
1736745260000|2025-01-13 05:14:20|95.59|95.09|95.62|95.12|95.62|95.12|95.59|95.09|4
1736745270000|2025-01-13 05:14:30|95.61|95.11|95.63|95.13|95.64|95.14|95.61|95.11|5
1736745280000|2025-01-13 05:14:40|95.64|95.14|95.63|95.13|95.64|95.14|95.63|95.13|2
1736745290000|2025-01-13 05:14:50|95.64|95.14|95.64|95.14|95.65|95.15|95.63|95.13|5
1736745300000|2025-01-13 05:15:00|95.63|95.13|95.64|95.14|95.65|95.15|95.62|95.12|10
1736745310000|2025-01-13 05:15:10|95.66|95.16|95.67|95.17|95.67|95.17|95.66|95.16|2
1736745320000|2025-01-13 05:15:20|95.69|95.19|95.74|95.24|95.74|95.24|95.69|95.19|7
1736745330000|2025-01-13 05:15:30|95.75|95.25|95.75|95.25|95.76|95.26|95.74|95.24|4
1736745340000|2025-01-13 05:15:40|95.74|95.24|95.75|95.25|95.75|95.25|95.74|95.24|2
1736745350000|2025-01-13 05:15:50|95.76|95.26|95.79|95.29|95.79|95.29|95.76|95.26|2
1736745360000|2025-01-13 05:16:00|95.78|95.28|95.78|95.28|95.79|95.29|95.75|95.25|9
1736745370000|2025-01-13 05:16:10|95.77|95.27|95.79|95.29|95.8|95.3|95.77|95.27|6
1736745380000|2025-01-13 05:16:20|95.8|95.3|95.78|95.28|95.8|95.3|95.78|95.28|3
1736745390000|2025-01-13 05:16:30|95.79|95.29|95.79|95.29|95.8|95.3|95.79|95.29|7
1736745400000|2025-01-13 05:16:40|95.78|95.28|95.73|95.23|95.78|95.28|95.73|95.23|7
1736745410000|2025-01-13 05:16:50|95.72|95.22|95.71|95.21|95.72|95.22|95.71|95.21|2
1736745420000|2025-01-13 05:17:00|95.72|95.22|95.71|95.21|95.72|95.22|95.71|95.21|2
1736745440000|2025-01-13 05:17:20|95.72|95.22|95.73|95.23|95.73|95.23|95.72|95.22|2
1736745460000|2025-01-13 05:17:40|95.74|95.24|95.74|95.24|95.74|95.24|95.74|95.24|1
1736745470000|2025-01-13 05:17:50|95.76|95.26|95.77|95.27|95.77|95.27|95.76|95.26|2
1736745480000|2025-01-13 05:18:00|95.76|95.26|95.72|95.22|95.76|95.26|95.72|95.22|5
1736745490000|2025-01-13 05:18:10|95.71|95.21|95.69|95.19|95.71|95.21|95.69|95.19|3
1736745500000|2025-01-13 05:18:20|95.68|95.18|95.69|95.19|95.69|95.19|95.68|95.18|2
1736745510000|2025-01-13 05:18:30|95.68|95.18|95.65|95.15|95.68|95.18|95.65|95.15|4
1736745520000|2025-01-13 05:18:40|95.67|95.17|95.67|95.17|95.68|95.18|95.67|95.17|3
1736745530000|2025-01-13 05:18:50|95.68|95.18|95.71|95.21|95.72|95.22|95.68|95.18|5
1736745540000|2025-01-13 05:19:00|95.72|95.22|95.75|95.25|95.75|95.25|95.72|95.22|4
1736745550000|2025-01-13 05:19:10|95.76|95.26|95.77|95.27|95.77|95.27|95.76|95.26|2
1736745560000|2025-01-13 05:19:20|95.79|95.29|95.79|95.29|95.8|95.3|95.79|95.29|5
1736745570000|2025-01-13 05:19:30|95.8|95.3|95.78|95.28|95.81|95.31|95.78|95.28|5
1736745580000|2025-01-13 05:19:40|95.77|95.27|95.74|95.24|95.77|95.27|95.74|95.24|4
1736745590000|2025-01-13 05:19:50|95.73|95.23|95.71|95.21|95.73|95.23|95.71|95.21|3
1736745600000|2025-01-13 05:20:00|95.7|95.2|95.63|95.13|95.7|95.2|95.63|95.13|7
1736745610000|2025-01-13 05:20:10|95.61|95.11|95.62|95.12|95.62|95.12|95.61|95.11|2
1736745620000|2025-01-13 05:20:20|95.63|95.13|95.62|95.12|95.64|95.14|95.62|95.12|6
1736745630000|2025-01-13 05:20:30|95.64|95.14|95.67|95.17|95.67|95.17|95.64|95.14|3
1736745640000|2025-01-13 05:20:40|95.69|95.19|95.71|95.21|95.72|95.22|95.69|95.19|5
1736745650000|2025-01-13 05:20:50|95.7|95.2|95.7|95.2|95.7|95.2|95.68|95.18|5
1736745660000|2025-01-13 05:21:00|95.71|95.21|95.68|95.18|95.73|95.23|95.68|95.18|7
1736745670000|2025-01-13 05:21:10|95.67|95.17|95.69|95.19|95.7|95.2|95.67|95.17|4
1736745680000|2025-01-13 05:21:20|95.7|95.2|95.75|95.25|95.75|95.25|95.7|95.2|5
1736745690000|2025-01-13 05:21:30|95.76|95.26|95.75|95.25|95.76|95.26|95.75|95.25|2
1736745700000|2025-01-13 05:21:40|95.77|95.27|95.79|95.29|95.8|95.3|95.77|95.27|5
1736745710000|2025-01-13 05:21:50|95.78|95.28|95.77|95.27|95.78|95.28|95.76|95.26|6
1736745720000|2025-01-13 05:22:00|95.76|95.26|95.76|95.26|95.77|95.27|95.76|95.26|3
1736745730000|2025-01-13 05:22:10|95.77|95.27|95.77|95.27|95.79|95.29|95.76|95.26|6
1736745740000|2025-01-13 05:22:20|95.76|95.26|95.75|95.25|95.77|95.27|95.75|95.25|4
1736745750000|2025-01-13 05:22:30|95.74|95.24|95.77|95.27|95.77|95.27|95.71|95.21|6
1736745760000|2025-01-13 05:22:40|95.76|95.26|95.72|95.22|95.76|95.26|95.72|95.22|5
1736745770000|2025-01-13 05:22:50|95.71|95.21|95.7|95.2|95.71|95.21|95.7|95.2|2
1736745780000|2025-01-13 05:23:00|95.69|95.19|95.68|95.18|95.69|95.19|95.68|95.18|2
1736745790000|2025-01-13 05:23:10|95.69|95.19|95.68|95.18|95.69|95.19|95.67|95.17|4
1736745800000|2025-01-13 05:23:20|95.67|95.17|95.67|95.17|95.68|95.18|95.67|95.17|3
1736745810000|2025-01-13 05:23:30|95.66|95.16|95.67|95.17|95.67|95.17|95.66|95.16|2
1736745820000|2025-01-13 05:23:40|95.66|95.16|95.6|95.1|95.66|95.16|95.6|95.1|6
1736745830000|2025-01-13 05:23:50|95.58|95.08|95.54|95.04|95.58|95.08|95.54|95.04|5
1736745840000|2025-01-13 05:24:00|95.55|95.05|95.56|95.06|95.57|95.07|95.54|95.04|5
1736745850000|2025-01-13 05:24:10|95.58|95.08|95.58|95.08|95.58|95.08|95.58|95.08|1
1736745860000|2025-01-13 05:24:20|95.57|95.07|95.55|95.05|95.57|95.07|95.55|95.05|3
1736745870000|2025-01-13 05:24:30|95.54|95.04|95.53|95.03|95.55|95.05|95.53|95.03|7
1736745880000|2025-01-13 05:24:40|95.52|95.02|95.5|95|95.52|95.02|95.5|95|3
1736745890000|2025-01-13 05:24:50|95.49|94.99|95.49|94.99|95.49|94.99|95.49|94.99|1
1736745900000|2025-01-13 05:25:00|95.47|94.97|95.39|94.89|95.47|94.97|95.39|94.89|8
1736745920000|2025-01-13 05:25:20|95.38|94.88|95.36|94.86|95.38|94.88|95.35|94.85|5
1736745930000|2025-01-13 05:25:30|95.37|94.87|95.34|94.84|95.37|94.87|95.34|94.84|6
1736745940000|2025-01-13 05:25:40|95.35|94.85|95.36|94.86|95.36|94.86|95.35|94.85|2
1736745950000|2025-01-13 05:25:50|95.37|94.87|95.43|94.93|95.43|94.93|95.37|94.87|5
1736745960000|2025-01-13 05:26:00|95.44|94.94|95.43|94.93|95.44|94.94|95.43|94.93|4
1736745970000|2025-01-13 05:26:10|95.44|94.94|95.45|94.95|95.45|94.95|95.44|94.94|4
1736745980000|2025-01-13 05:26:20|95.44|94.94|95.4|94.9|95.44|94.94|95.4|94.9|12
1736745990000|2025-01-13 05:26:30|95.39|94.89|95.37|94.87|95.39|94.89|95.37|94.87|5
1736746000000|2025-01-13 05:26:40|95.36|94.86|95.29|94.79|95.36|94.86|95.29|94.79|7
1736746010000|2025-01-13 05:26:50|95.3|94.8|95.31|94.81|95.32|94.82|95.28|94.78|7
1736746020000|2025-01-13 05:27:00|95.3|94.8|95.35|94.85|95.35|94.85|95.3|94.8|11
1736746030000|2025-01-13 05:27:10|95.34|94.84|95.35|94.85|95.35|94.85|95.32|94.82|7
1736746040000|2025-01-13 05:27:20|95.38|94.88|95.36|94.86|95.4|94.9|95.36|94.86|8
1736746050000|2025-01-13 05:27:30|95.39|94.89|95.36|94.86|95.39|94.89|95.35|94.85|8
1736746060000|2025-01-13 05:27:40|95.37|94.87|95.44|94.94|95.44|94.94|95.37|94.87|8
1736746070000|2025-01-13 05:27:50|95.45|94.95|95.45|94.95|95.47|94.97|95.45|94.95|4
1736746080000|2025-01-13 05:28:00|95.43|94.93|95.42|94.92|95.45|94.95|95.42|94.92|6
1736746090000|2025-01-13 05:28:10|95.41|94.91|95.42|94.92|95.42|94.92|95.41|94.91|4
1736746100000|2025-01-13 05:28:20|95.43|94.93|95.45|94.95|95.45|94.95|95.43|94.93|5
1736746110000|2025-01-13 05:28:30|95.44|94.94|95.44|94.94|95.45|94.95|95.44|94.94|7
1736746120000|2025-01-13 05:28:40|95.45|94.95|95.45|94.95|95.47|94.97|95.44|94.94|12
1736746130000|2025-01-13 05:28:50|95.44|94.94|95.42|94.92|95.45|94.95|95.41|94.91|9
1736746140000|2025-01-13 05:29:00|95.44|94.94|95.46|94.96|95.46|94.96|95.44|94.94|3
1736746150000|2025-01-13 05:29:10|95.47|94.97|95.43|94.93|95.47|94.97|95.43|94.93|5
1736746160000|2025-01-13 05:29:20|95.44|94.94|95.45|94.95|95.46|94.96|95.44|94.94|3
1736746170000|2025-01-13 05:29:30|95.46|94.96|95.43|94.93|95.46|94.96|95.43|94.93|6
1736746180000|2025-01-13 05:29:40|95.45|94.95|95.47|94.97|95.47|94.97|95.44|94.94|8
1736746200000|2025-01-13 05:30:00|95.42|94.92|95.41|94.91|95.42|94.92|95.41|94.91|2
1736746210000|2025-01-13 05:30:10|95.39|94.89|95.35|94.85|95.39|94.89|95.32|94.82|11
1736746220000|2025-01-13 05:30:20|95.36|94.86|95.38|94.88|95.38|94.88|95.35|94.85|8
1736746230000|2025-01-13 05:30:30|95.39|94.89|95.36|94.86|95.39|94.89|95.36|94.86|10
1736746240000|2025-01-13 05:30:40|95.37|94.87|95.45|94.95|95.45|94.95|95.36|94.86|9
1736746250000|2025-01-13 05:30:50|95.46|94.96|95.45|94.95|95.47|94.97|95.45|94.95|4
1736746260000|2025-01-13 05:31:00|95.44|94.94|95.5|95|95.5|95|95.44|94.94|5
1736746270000|2025-01-13 05:31:10|95.49|94.99|95.42|94.92|95.5|95|95.41|94.91|9
1736746280000|2025-01-13 05:31:20|95.41|94.91|95.41|94.91|95.44|94.94|95.39|94.89|13
1736746290000|2025-01-13 05:31:30|95.42|94.92|95.4|94.9|95.42|94.92|95.38|94.88|10
1736746300000|2025-01-13 05:31:40|95.42|94.92|95.39|94.89|95.43|94.93|95.39|94.89|10
1736746310000|2025-01-13 05:31:50|95.38|94.88|95.35|94.85|95.38|94.88|95.34|94.84|6
1736746320000|2025-01-13 05:32:00|95.36|94.86|95.39|94.89|95.39|94.89|95.36|94.86|8
1736746330000|2025-01-13 05:32:10|95.4|94.9|95.33|94.83|95.41|94.91|95.32|94.82|13
1736746340000|2025-01-13 05:32:20|95.34|94.84|95.35|94.85|95.38|94.88|95.34|94.84|8
1736746350000|2025-01-13 05:32:30|95.36|94.86|95.37|94.87|95.38|94.88|95.36|94.86|8
1736746360000|2025-01-13 05:32:40|95.38|94.88|95.33|94.83|95.38|94.88|95.33|94.83|8
1736746370000|2025-01-13 05:32:50|95.34|94.84|95.33|94.83|95.34|94.84|95.33|94.83|4
1736746380000|2025-01-13 05:33:00|95.34|94.84|95.32|94.82|95.34|94.84|95.32|94.82|3
1736746400000|2025-01-13 05:33:20|95.23|94.73|95.23|94.73|95.24|94.74|95.23|94.73|3
1736746410000|2025-01-13 05:33:30|95.25|94.75|95.21|94.71|95.25|94.75|95.21|94.71|7
1736746420000|2025-01-13 05:33:40|95.22|94.72|95.22|94.72|95.22|94.72|95.21|94.71|3
1736746430000|2025-01-13 05:33:50|95.21|94.71|95.2|94.7|95.22|94.72|95.2|94.7|7
1736746440000|2025-01-13 05:34:00|95.21|94.71|95.23|94.73|95.24|94.74|95.2|94.7|7
1736746450000|2025-01-13 05:34:10|95.22|94.72|95.23|94.73|95.23|94.73|95.17|94.67|12
1736746460000|2025-01-13 05:34:20|95.25|94.75|95.26|94.76|95.26|94.76|95.24|94.74|8
1736746470000|2025-01-13 05:34:30|95.25|94.75|95.21|94.71|95.26|94.76|95.21|94.71|9
1736746480000|2025-01-13 05:34:40|95.2|94.7|95.23|94.73|95.23|94.73|95.2|94.7|4
1736746490000|2025-01-13 05:34:50|95.25|94.75|95.26|94.76|95.26|94.76|95.24|94.74|3
1736746500000|2025-01-13 05:35:00|95.25|94.75|95.18|94.68|95.25|94.75|95.16|94.66|10
1736746510000|2025-01-13 05:35:10|95.17|94.67|95.17|94.67|95.19|94.69|95.16|94.66|13
1736746520000|2025-01-13 05:35:20|95.19|94.69|95.27|94.77|95.27|94.77|95.18|94.68|11
1736746530000|2025-01-13 05:35:30|95.26|94.76|95.26|94.76|95.29|94.79|95.26|94.76|7
1736746540000|2025-01-13 05:35:40|95.24|94.74|95.22|94.72|95.24|94.74|95.22|94.72|3
1736746550000|2025-01-13 05:35:50|95.2|94.7|95.19|94.69|95.2|94.7|95.19|94.69|2
1736746560000|2025-01-13 05:36:00|95.18|94.68|95.24|94.74|95.24|94.74|95.18|94.68|10
1736746570000|2025-01-13 05:36:10|95.22|94.72|95.17|94.67|95.23|94.73|95.17|94.67|10
1736746580000|2025-01-13 05:36:20|95.16|94.66|95.15|94.65|95.19|94.69|95.15|94.65|6
1736746590000|2025-01-13 05:36:30|95.14|94.64|95.11|94.61|95.14|94.64|95.11|94.61|6
1736746600000|2025-01-13 05:36:40|95.1|94.6|95.12|94.62|95.13|94.63|95.1|94.6|11
1736746610000|2025-01-13 05:36:50|95.1|94.6|95.15|94.65|95.15|94.65|95.08|94.58|10
1736746620000|2025-01-13 05:37:00|95.14|94.64|95.14|94.64|95.14|94.64|95.11|94.61|5
1736746640000|2025-01-13 05:37:20|95.11|94.61|95.11|94.61|95.12|94.62|95.11|94.61|3
1736746650000|2025-01-13 05:37:30|95.1|94.6|95.09|94.59|95.11|94.61|95.09|94.59|10
1736746660000|2025-01-13 05:37:40|95.08|94.58|95.07|94.57|95.1|94.6|95.07|94.57|6
1736746670000|2025-01-13 05:37:50|95.06|94.56|95.03|94.53|95.06|94.56|94.99|94.49|12
1736746680000|2025-01-13 05:38:00|95.04|94.54|95.02|94.52|95.05|94.55|95.02|94.52|11
1736746690000|2025-01-13 05:38:10|95.01|94.51|95.02|94.52|95.04|94.54|95.01|94.51|7
1736746700000|2025-01-13 05:38:20|95.03|94.53|95.04|94.54|95.04|94.54|95.01|94.51|6
1736746710000|2025-01-13 05:38:30|95.03|94.53|95.01|94.51|95.03|94.53|95.01|94.51|5
1736746720000|2025-01-13 05:38:40|95|94.5|94.93|94.43|95|94.5|94.93|94.43|7
1736746730000|2025-01-13 05:38:50|94.92|94.42|95.03|94.53|95.03|94.53|94.92|94.42|13
1736746740000|2025-01-13 05:39:00|95.02|94.52|95.01|94.51|95.02|94.52|94.99|94.49|7
1736746750000|2025-01-13 05:39:10|95.03|94.53|95.02|94.52|95.04|94.54|95.01|94.51|6
1736746760000|2025-01-13 05:39:20|95.03|94.53|95.04|94.54|95.04|94.54|95|94.5|7
1736746770000|2025-01-13 05:39:30|95.05|94.55|95.01|94.51|95.05|94.55|95.01|94.51|4
1736746780000|2025-01-13 05:39:40|95|94.5|95|94.5|95|94.5|94.99|94.49|5
1736746790000|2025-01-13 05:39:50|94.99|94.49|94.99|94.49|94.99|94.49|94.97|94.47|4
1736746800000|2025-01-13 05:40:00|94.98|94.48|95.14|94.64|95.14|94.64|94.98|94.48|11
1736746810000|2025-01-13 05:40:10|95.13|94.63|95.04|94.54|95.13|94.63|95.04|94.54|9
1736746820000|2025-01-13 05:40:20|95.03|94.53|95.03|94.53|95.07|94.57|95.03|94.53|11
1736746830000|2025-01-13 05:40:30|95.02|94.52|95.01|94.51|95.02|94.52|95|94.5|4
1736746840000|2025-01-13 05:40:40|95.02|94.52|95.01|94.51|95.05|94.55|95.01|94.51|9
1736746850000|2025-01-13 05:40:50|95|94.5|94.97|94.47|95|94.5|94.97|94.47|5
1736746860000|2025-01-13 05:41:00|94.96|94.46|94.93|94.43|94.97|94.47|94.93|94.43|6
1736746870000|2025-01-13 05:41:10|94.94|94.44|94.92|94.42|94.94|94.44|94.92|94.42|9
1736746880000|2025-01-13 05:41:20|94.93|94.43|95|94.5|95.03|94.53|94.93|94.43|9
1736746890000|2025-01-13 05:41:30|94.99|94.49|95.03|94.53|95.04|94.54|94.99|94.49|7
1736746900000|2025-01-13 05:41:40|95.06|94.56|95.07|94.57|95.1|94.6|95.06|94.56|9
1736746910000|2025-01-13 05:41:50|95.09|94.59|95.14|94.64|95.14|94.64|95.09|94.59|6
1736746920000|2025-01-13 05:42:00|95.15|94.65|95.25|94.75|95.26|94.76|95.15|94.65|12
1736746930000|2025-01-13 05:42:10|95.23|94.73|95.15|94.65|95.24|94.74|95.15|94.65|11
1736746940000|2025-01-13 05:42:20|95.14|94.64|95.15|94.65|95.17|94.67|95.14|94.64|10
1736746950000|2025-01-13 05:42:30|95.14|94.64|95.17|94.67|95.18|94.68|95.14|94.64|7
1736746960000|2025-01-13 05:42:40|95.16|94.66|95.12|94.62|95.16|94.66|95.12|94.62|6
1736746970000|2025-01-13 05:42:50|95.13|94.63|95.13|94.63|95.14|94.64|95.12|94.62|5
1736746980000|2025-01-13 05:43:00|95.14|94.64|95.1|94.6|95.14|94.64|95.09|94.59|7
1736746990000|2025-01-13 05:43:10|95.09|94.59|95.1|94.6|95.1|94.6|95.09|94.59|4
1736747000000|2025-01-13 05:43:20|95.09|94.59|95.06|94.56|95.09|94.59|95.04|94.54|9
1736747010000|2025-01-13 05:43:30|95.05|94.55|95.04|94.54|95.05|94.55|95.03|94.53|4
1736747020000|2025-01-13 05:43:40|95.03|94.53|95.05|94.55|95.05|94.55|95.01|94.51|9
1736747030000|2025-01-13 05:43:50|95.04|94.54|95.03|94.53|95.04|94.54|95.02|94.52|4
1736747040000|2025-01-13 05:44:00|95.02|94.52|95.02|94.52|95.02|94.52|95.02|94.52|1
1736747050000|2025-01-13 05:44:10|95.03|94.53|95.03|94.53|95.05|94.55|95.02|94.52|7
1736747060000|2025-01-13 05:44:20|95.04|94.54|95.04|94.54|95.04|94.54|95.01|94.51|6
1736747070000|2025-01-13 05:44:30|95.03|94.53|95.03|94.53|95.06|94.56|95.03|94.53|8
1736747080000|2025-01-13 05:44:40|95.04|94.54|95.04|94.54|95.05|94.55|95.04|94.54|3
1736747090000|2025-01-13 05:44:50|95.03|94.53|95.04|94.54|95.04|94.54|95.03|94.53|2
1736747100000|2025-01-13 05:45:00|95.03|94.53|94.97|94.47|95.05|94.55|94.95|94.45|14
1736747110000|2025-01-13 05:45:10|94.98|94.48|94.96|94.46|94.98|94.48|94.96|94.46|3
1736747120000|2025-01-13 05:45:20|94.95|94.45|94.98|94.48|94.98|94.48|94.94|94.44|7
1736747130000|2025-01-13 05:45:30|94.97|94.47|94.95|94.45|94.97|94.47|94.95|94.45|5
1736747140000|2025-01-13 05:45:40|94.94|94.44|94.86|94.36|94.94|94.44|94.86|94.36|6
1736747150000|2025-01-13 05:45:50|94.85|94.35|94.83|94.33|94.85|94.35|94.8|94.3|10
1736747160000|2025-01-13 05:46:00|94.85|94.35|94.87|94.37|94.87|94.37|94.84|94.34|9
1736747170000|2025-01-13 05:46:10|94.86|94.36|94.89|94.39|94.89|94.39|94.85|94.35|11
1736747180000|2025-01-13 05:46:20|94.87|94.37|94.85|94.35|94.87|94.37|94.85|94.35|5
1736747190000|2025-01-13 05:46:30|94.84|94.34|94.81|94.31|94.84|94.34|94.81|94.31|4
1736747200000|2025-01-13 05:46:40|94.8|94.3|94.83|94.33|94.83|94.33|94.8|94.3|7
1736747210000|2025-01-13 05:46:50|94.84|94.34|94.83|94.33|94.84|94.34|94.81|94.31|8
1736747220000|2025-01-13 05:47:00|94.84|94.34|94.83|94.33|94.9|94.4|94.83|94.33|12
1736747230000|2025-01-13 05:47:10|94.81|94.31|94.81|94.31|94.81|94.31|94.8|94.3|3
1736747240000|2025-01-13 05:47:20|94.8|94.3|94.78|94.28|94.8|94.3|94.78|94.28|3
1736747250000|2025-01-13 05:47:30|94.76|94.26|94.72|94.22|94.76|94.26|94.72|94.22|6
1736747260000|2025-01-13 05:47:40|94.73|94.23|94.72|94.22|94.74|94.24|94.72|94.22|6
1736747270000|2025-01-13 05:47:50|94.71|94.21|94.7|94.2|94.71|94.21|94.66|94.16|8
1736747280000|2025-01-13 05:48:00|94.69|94.19|94.73|94.23|94.75|94.25|94.69|94.19|10
1736747290000|2025-01-13 05:48:10|94.75|94.25|94.68|94.18|94.78|94.28|94.68|94.18|9
1736747300000|2025-01-13 05:48:20|94.67|94.17|94.63|94.13|94.67|94.17|94.63|94.13|6
1736747310000|2025-01-13 05:48:30|94.62|94.12|94.65|94.15|94.65|94.15|94.62|94.12|2
1736747320000|2025-01-13 05:48:40|94.64|94.14|94.62|94.12|94.65|94.15|94.62|94.12|7
1736747330000|2025-01-13 05:48:50|94.63|94.13|94.64|94.14|94.64|94.14|94.62|94.12|4
1736747340000|2025-01-13 05:49:00|94.63|94.13|94.62|94.12|94.63|94.13|94.62|94.12|2
1736747350000|2025-01-13 05:49:10|94.61|94.11|94.53|94.03|94.61|94.11|94.53|94.03|7
1736747360000|2025-01-13 05:49:20|94.52|94.02|94.56|94.06|94.56|94.06|94.51|94.01|8
1736747370000|2025-01-13 05:49:30|94.55|94.05|94.6|94.1|94.62|94.12|94.55|94.05|12
1736747380000|2025-01-13 05:49:40|94.61|94.11|94.62|94.12|94.62|94.12|94.6|94.1|3
1736747390000|2025-01-13 05:49:50|94.63|94.13|94.66|94.16|94.66|94.16|94.62|94.12|6
1736747400000|2025-01-13 05:50:00|94.68|94.18|94.78|94.28|94.78|94.28|94.68|94.18|15
1736747410000|2025-01-13 05:50:10|94.77|94.27|94.65|94.15|94.77|94.27|94.65|94.15|13
1736747420000|2025-01-13 05:50:20|94.67|94.17|94.65|94.15|94.68|94.18|94.63|94.13|8
1736747430000|2025-01-13 05:50:30|94.66|94.16|94.62|94.12|94.67|94.17|94.62|94.12|8
1736747440000|2025-01-13 05:50:40|94.63|94.13|94.59|94.09|94.64|94.14|94.59|94.09|6
1736747450000|2025-01-13 05:50:50|94.58|94.08|94.62|94.12|94.62|94.12|94.58|94.08|8
1736747460000|2025-01-13 05:51:00|94.63|94.13|94.64|94.14|94.7|94.2|94.63|94.13|12
1736747470000|2025-01-13 05:51:10|94.63|94.13|94.63|94.13|94.63|94.13|94.59|94.09|5
1736747480000|2025-01-13 05:51:20|94.64|94.14|94.66|94.16|94.66|94.16|94.63|94.13|5
1736747490000|2025-01-13 05:51:30|94.67|94.17|94.69|94.19|94.69|94.19|94.65|94.15|9
1736747500000|2025-01-13 05:51:40|94.68|94.18|94.79|94.29|94.8|94.3|94.68|94.18|9
1736747510000|2025-01-13 05:51:50|94.78|94.28|94.82|94.32|94.82|94.32|94.76|94.26|10
1736747520000|2025-01-13 05:52:00|94.83|94.33|94.77|94.27|94.84|94.34|94.77|94.27|12
1736747530000|2025-01-13 05:52:10|94.78|94.28|94.82|94.32|94.82|94.32|94.76|94.26|11
1736747540000|2025-01-13 05:52:20|94.83|94.33|94.79|94.29|94.84|94.34|94.79|94.29|15
1736747550000|2025-01-13 05:52:30|94.78|94.28|94.82|94.32|94.84|94.34|94.78|94.28|10
1736747560000|2025-01-13 05:52:40|94.81|94.31|94.76|94.26|94.81|94.31|94.75|94.25|6
1736747570000|2025-01-13 05:52:50|94.77|94.27|94.77|94.27|94.81|94.31|94.77|94.27|7
1736747580000|2025-01-13 05:53:00|94.78|94.28|94.86|94.36|94.86|94.36|94.78|94.28|13
1736747590000|2025-01-13 05:53:10|94.85|94.35|94.88|94.38|94.88|94.38|94.84|94.34|6
1736747600000|2025-01-13 05:53:20|94.89|94.39|94.9|94.4|94.93|94.43|94.88|94.38|13
1736747610000|2025-01-13 05:53:30|94.91|94.41|94.9|94.4|94.94|94.44|94.9|94.4|8
1736747620000|2025-01-13 05:53:40|94.91|94.41|94.91|94.41|94.91|94.41|94.91|94.41|1
1736747630000|2025-01-13 05:53:50|94.92|94.42|94.9|94.4|94.92|94.42|94.9|94.4|3
1736747640000|2025-01-13 05:54:00|94.91|94.41|94.89|94.39|94.91|94.41|94.89|94.39|3
1736747650000|2025-01-13 05:54:10|94.91|94.41|94.95|94.45|94.95|94.45|94.91|94.41|11
1736747660000|2025-01-13 05:54:20|94.94|94.44|94.96|94.46|94.96|94.46|94.91|94.41|9
1736747670000|2025-01-13 05:54:30|94.97|94.47|94.95|94.45|94.97|94.47|94.95|94.45|7
1736747680000|2025-01-13 05:54:40|94.96|94.46|94.99|94.49|94.99|94.49|94.96|94.46|6
1736747690000|2025-01-13 05:54:50|94.98|94.48|94.93|94.43|94.98|94.48|94.93|94.43|10
1736747700000|2025-01-13 05:55:00|94.95|94.45|94.95|94.45|94.96|94.46|94.95|94.45|3
1736747710000|2025-01-13 05:55:10|94.96|94.46|95|94.5|95|94.5|94.96|94.46|9
1736747720000|2025-01-13 05:55:20|94.99|94.49|94.99|94.49|95.01|94.51|94.98|94.48|5
1736747730000|2025-01-13 05:55:30|94.98|94.48|94.95|94.45|94.98|94.48|94.95|94.45|4
1736747740000|2025-01-13 05:55:40|94.94|94.44|94.92|94.42|94.95|94.45|94.92|94.42|10
1736747750000|2025-01-13 05:55:50|94.93|94.43|94.96|94.46|94.96|94.46|94.92|94.42|7
1736747760000|2025-01-13 05:56:00|94.95|94.45|94.97|94.47|94.98|94.48|94.95|94.45|9
1736747770000|2025-01-13 05:56:10|94.96|94.46|94.9|94.4|94.96|94.46|94.9|94.4|6
1736747780000|2025-01-13 05:56:20|94.89|94.39|94.89|94.39|94.9|94.4|94.89|94.39|5
1736747790000|2025-01-13 05:56:30|94.88|94.38|94.88|94.38|94.9|94.4|94.88|94.38|4
1736747800000|2025-01-13 05:56:40|94.87|94.37|94.86|94.36|94.87|94.37|94.86|94.36|2
1736747810000|2025-01-13 05:56:50|94.87|94.37|94.86|94.36|94.87|94.37|94.86|94.36|4
1736747820000|2025-01-13 05:57:00|94.85|94.35|94.86|94.36|94.86|94.36|94.84|94.34|11
1736747830000|2025-01-13 05:57:10|94.85|94.35|94.81|94.31|94.86|94.36|94.81|94.31|7
1736747840000|2025-01-13 05:57:20|94.83|94.33|94.85|94.35|94.86|94.36|94.82|94.32|10
1736747850000|2025-01-13 05:57:30|94.87|94.37|94.82|94.32|94.87|94.37|94.82|94.32|6
1736747860000|2025-01-13 05:57:40|94.78|94.28|94.74|94.24|94.78|94.28|94.74|94.24|6
1736747870000|2025-01-13 05:57:50|94.73|94.23|94.74|94.24|94.75|94.25|94.73|94.23|7
1736747890000|2025-01-13 05:58:10|94.75|94.25|94.76|94.26|94.76|94.26|94.74|94.24|3
1736747900000|2025-01-13 05:58:20|94.75|94.25|94.78|94.28|94.78|94.28|94.75|94.25|6
1736747910000|2025-01-13 05:58:30|94.77|94.27|94.73|94.23|94.77|94.27|94.73|94.23|9
1736747920000|2025-01-13 05:58:40|94.74|94.24|94.74|94.24|94.75|94.25|94.74|94.24|3
1736747930000|2025-01-13 05:58:50|94.75|94.25|94.74|94.24|94.75|94.25|94.73|94.23|4
1736747940000|2025-01-13 05:59:00|94.73|94.23|94.71|94.21|94.73|94.23|94.71|94.21|5
1736747950000|2025-01-13 05:59:10|94.7|94.2|94.71|94.21|94.72|94.22|94.7|94.2|10
1736747960000|2025-01-13 05:59:20|94.72|94.22|94.74|94.24|94.74|94.24|94.71|94.21|6
1736747970000|2025-01-13 05:59:30|94.75|94.25|94.77|94.27|94.78|94.28|94.75|94.25|8
1736747980000|2025-01-13 05:59:40|94.76|94.26|94.73|94.23|94.76|94.26|94.73|94.23|6
1736747990000|2025-01-13 05:59:50|94.74|94.24|94.73|94.23|94.74|94.24|94.73|94.23|2
1736748000000|2025-01-13 06:00:00|94.75|94.25|94.76|94.26|94.77|94.27|94.75|94.25|8
1736748010000|2025-01-13 06:00:10|94.75|94.25|94.82|94.32|94.82|94.32|94.73|94.23|9
1736748020000|2025-01-13 06:00:20|94.85|94.35|94.82|94.32|94.85|94.35|94.82|94.32|8
1736748030000|2025-01-13 06:00:30|94.81|94.31|94.82|94.32|94.84|94.34|94.81|94.31|7
1736748040000|2025-01-13 06:00:40|94.81|94.31|94.77|94.27|94.83|94.33|94.77|94.27|8
1736748050000|2025-01-13 06:00:50|94.76|94.26|94.7|94.2|94.76|94.26|94.7|94.2|9
1736748060000|2025-01-13 06:01:00|94.71|94.21|94.69|94.19|94.71|94.21|94.69|94.19|7
1736748070000|2025-01-13 06:01:10|94.66|94.16|94.64|94.14|94.66|94.16|94.64|94.14|4
1736748080000|2025-01-13 06:01:20|94.63|94.13|94.67|94.17|94.73|94.23|94.63|94.13|11
1736748090000|2025-01-13 06:01:30|94.69|94.19|94.74|94.24|94.75|94.25|94.69|94.19|9
1736748100000|2025-01-13 06:01:40|94.73|94.23|94.74|94.24|94.74|94.24|94.72|94.22|8
1736748110000|2025-01-13 06:01:50|94.73|94.23|94.67|94.17|94.73|94.23|94.66|94.16|8
1736748120000|2025-01-13 06:02:00|94.66|94.16|94.6|94.1|94.66|94.16|94.6|94.1|10
1736748130000|2025-01-13 06:02:10|94.59|94.09|94.6|94.1|94.63|94.13|94.59|94.09|9
1736748140000|2025-01-13 06:02:20|94.61|94.11|94.62|94.12|94.62|94.12|94.59|94.09|9
1736748150000|2025-01-13 06:02:30|94.63|94.13|94.58|94.08|94.63|94.13|94.58|94.08|11
1736748160000|2025-01-13 06:02:40|94.57|94.07|94.5|94|94.57|94.07|94.49|93.99|10
1736748170000|2025-01-13 06:02:50|94.49|93.99|94.52|94.02|94.53|94.03|94.49|93.99|7
1736748180000|2025-01-13 06:03:00|94.51|94.01|94.52|94.02|94.53|94.03|94.48|93.98|8
1736748190000|2025-01-13 06:03:10|94.51|94.01|94.49|93.99|94.51|94.01|94.48|93.98|9
1736748200000|2025-01-13 06:03:20|94.5|94|94.51|94.01|94.51|94.01|94.49|93.99|8
1736748210000|2025-01-13 06:03:30|94.52|94.02|94.58|94.08|94.61|94.11|94.52|94.02|11
1736748220000|2025-01-13 06:03:40|94.6|94.1|94.68|94.18|94.69|94.19|94.59|94.09|10
1736748230000|2025-01-13 06:03:50|94.69|94.19|94.67|94.17|94.69|94.19|94.66|94.16|11
1736748240000|2025-01-13 06:04:00|94.68|94.18|94.68|94.18|94.68|94.18|94.65|94.15|11
1736748250000|2025-01-13 06:04:10|94.67|94.17|94.61|94.11|94.67|94.17|94.61|94.11|8
1736748260000|2025-01-13 06:04:20|94.6|94.1|94.6|94.1|94.6|94.1|94.57|94.07|10
1736748270000|2025-01-13 06:04:30|94.63|94.13|94.74|94.24|94.74|94.24|94.63|94.13|11
1736748280000|2025-01-13 06:04:40|94.73|94.23|94.73|94.23|94.76|94.26|94.71|94.21|12
1736748290000|2025-01-13 06:04:50|94.74|94.24|94.75|94.25|94.76|94.26|94.72|94.22|11
1736748300000|2025-01-13 06:05:00|94.73|94.23|94.92|94.42|94.92|94.42|94.73|94.23|18
1736748310000|2025-01-13 06:05:10|94.93|94.43|94.92|94.42|94.94|94.44|94.9|94.4|11
1736748320000|2025-01-13 06:05:20|94.94|94.44|94.92|94.42|94.95|94.45|94.91|94.41|16
1736748330000|2025-01-13 06:05:30|94.91|94.41|94.91|94.41|94.92|94.42|94.89|94.39|9
1736748340000|2025-01-13 06:05:40|94.92|94.42|94.97|94.47|94.97|94.47|94.9|94.4|12
1736748350000|2025-01-13 06:05:50|94.96|94.46|94.95|94.45|94.96|94.46|94.93|94.43|10
1736748360000|2025-01-13 06:06:00|94.94|94.44|94.95|94.45|94.97|94.47|94.94|94.44|11
1736748370000|2025-01-13 06:06:10|94.94|94.44|94.91|94.41|94.94|94.44|94.89|94.39|8
1736748380000|2025-01-13 06:06:20|94.92|94.42|95|94.5|95|94.5|94.9|94.4|12
1736748390000|2025-01-13 06:06:30|94.99|94.49|95|94.5|95|94.5|94.97|94.47|9
1736748400000|2025-01-13 06:06:40|94.99|94.49|95.02|94.52|95.02|94.52|94.99|94.49|3
1736748410000|2025-01-13 06:06:50|95.03|94.53|95|94.5|95.06|94.56|95|94.5|7
1736748420000|2025-01-13 06:07:00|95.01|94.51|95.01|94.51|95.01|94.51|95.01|94.51|1
1736748430000|2025-01-13 06:07:10|95.03|94.53|94.98|94.48|95.03|94.53|94.98|94.48|9
1736748440000|2025-01-13 06:07:20|95|94.5|95.05|94.55|95.05|94.55|94.99|94.49|11
1736748450000|2025-01-13 06:07:30|95.07|94.57|95.1|94.6|95.1|94.6|95.07|94.57|4
1736748460000|2025-01-13 06:07:40|95.12|94.62|95.14|94.64|95.14|94.64|95.11|94.61|5
1736748470000|2025-01-13 06:07:50|95.15|94.65|95.16|94.66|95.18|94.68|95.14|94.64|7
1736748480000|2025-01-13 06:08:00|95.17|94.67|95.17|94.67|95.18|94.68|95.16|94.66|5
1736748490000|2025-01-13 06:08:10|95.18|94.68|95.11|94.61|95.18|94.68|95.09|94.59|10
1736748500000|2025-01-13 06:08:20|95.1|94.6|95.11|94.61|95.11|94.61|95.09|94.59|9
1736748510000|2025-01-13 06:08:30|95.1|94.6|95.09|94.59|95.11|94.61|95.09|94.59|4
1736748520000|2025-01-13 06:08:40|95.13|94.63|95.15|94.65|95.16|94.66|95.13|94.63|5
1736748530000|2025-01-13 06:08:50|95.14|94.64|95.14|94.64|95.16|94.66|95.14|94.64|6
1736748540000|2025-01-13 06:09:00|95.15|94.65|95.13|94.63|95.16|94.66|95.13|94.63|5
1736748550000|2025-01-13 06:09:10|95.12|94.62|95.14|94.64|95.14|94.64|95.09|94.59|10
1736748560000|2025-01-13 06:09:20|95.13|94.63|95.06|94.56|95.13|94.63|95.06|94.56|8
1736748570000|2025-01-13 06:09:30|95.05|94.55|95.05|94.55|95.05|94.55|95.04|94.54|3
1736748580000|2025-01-13 06:09:40|95.04|94.54|95|94.5|95.04|94.54|95|94.5|7
1736748590000|2025-01-13 06:09:50|95.02|94.52|95.02|94.52|95.02|94.52|95.01|94.51|3
1736748600000|2025-01-13 06:10:00|95.01|94.51|95.05|94.55|95.06|94.56|95.01|94.51|7
1736748610000|2025-01-13 06:10:10|95.07|94.57|95.05|94.55|95.07|94.57|95.04|94.54|5
1736748620000|2025-01-13 06:10:20|95.06|94.56|95.06|94.56|95.07|94.57|95.06|94.56|7
1736748630000|2025-01-13 06:10:30|95.07|94.57|95.14|94.64|95.14|94.64|95.07|94.57|8
1736748640000|2025-01-13 06:10:40|95.13|94.63|95.13|94.63|95.15|94.65|95.12|94.62|7
1736748650000|2025-01-13 06:10:50|95.14|94.64|95.15|94.65|95.15|94.65|95.14|94.64|4
1736748660000|2025-01-13 06:11:00|95.16|94.66|95.1|94.6|95.17|94.67|95.1|94.6|12
1736748670000|2025-01-13 06:11:10|95.11|94.61|95.08|94.58|95.11|94.61|95.08|94.58|4
1736748680000|2025-01-13 06:11:20|95.1|94.6|95.09|94.59|95.1|94.6|95.08|94.58|4
1736748690000|2025-01-13 06:11:30|95.11|94.61|95.13|94.63|95.14|94.64|95.11|94.61|4
1736748700000|2025-01-13 06:11:40|95.12|94.62|95.13|94.63|95.13|94.63|95.11|94.61|5
1736748710000|2025-01-13 06:11:50|95.12|94.62|95.07|94.57|95.12|94.62|95.07|94.57|10
1736748720000|2025-01-13 06:12:00|95.08|94.58|95.12|94.62|95.12|94.62|95.08|94.58|5
1736748730000|2025-01-13 06:12:10|95.11|94.61|95.1|94.6|95.12|94.62|95.1|94.6|4
1736748740000|2025-01-13 06:12:20|95.11|94.61|95.12|94.62|95.13|94.63|95.11|94.61|6
1736748760000|2025-01-13 06:12:40|95.11|94.61|95.1|94.6|95.11|94.61|95.1|94.6|2
1736748780000|2025-01-13 06:13:00|95.11|94.61|95.11|94.61|95.11|94.61|95.11|94.61|1
1736748790000|2025-01-13 06:13:10|95.1|94.6|95.13|94.63|95.15|94.65|95.1|94.6|8
1736748800000|2025-01-13 06:13:20|95.12|94.62|95.13|94.63|95.14|94.64|95.11|94.61|7
1736748810000|2025-01-13 06:13:30|95.15|94.65|95.15|94.65|95.16|94.66|95.14|94.64|5
1736748820000|2025-01-13 06:13:40|95.16|94.66|95.17|94.67|95.18|94.68|95.16|94.66|3
1736748830000|2025-01-13 06:13:50|95.18|94.68|95.2|94.7|95.2|94.7|95.18|94.68|3
1736748840000|2025-01-13 06:14:00|95.21|94.71|95.21|94.71|95.21|94.71|95.2|94.7|3
1736748850000|2025-01-13 06:14:10|95.22|94.72|95.26|94.76|95.26|94.76|95.22|94.72|7
1736748860000|2025-01-13 06:14:20|95.27|94.77|95.25|94.75|95.27|94.77|95.24|94.74|5
1736748870000|2025-01-13 06:14:30|95.26|94.76|95.26|94.76|95.27|94.77|95.26|94.76|5
1736748880000|2025-01-13 06:14:40|95.25|94.75|95.23|94.73|95.26|94.76|95.23|94.73|7
1736748890000|2025-01-13 06:14:50|95.22|94.72|95.2|94.7|95.22|94.72|95.2|94.7|3
1736748900000|2025-01-13 06:15:00|95.19|94.69|95.18|94.68|95.19|94.69|95.18|94.68|2
1736748910000|2025-01-13 06:15:10|95.17|94.67|95.11|94.61|95.17|94.67|95.11|94.61|5
1736748920000|2025-01-13 06:15:20|95.13|94.63|95.13|94.63|95.13|94.63|95.13|94.63|1
1736748930000|2025-01-13 06:15:30|95.14|94.64|95.15|94.65|95.15|94.65|95.12|94.62|5
1736748940000|2025-01-13 06:15:40|95.16|94.66|95.16|94.66|95.17|94.67|95.15|94.65|5
1736748950000|2025-01-13 06:15:50|95.17|94.67|95.12|94.62|95.18|94.68|95.12|94.62|8
1736748970000|2025-01-13 06:16:10|95.11|94.61|95.04|94.54|95.11|94.61|95.04|94.54|6
1736748980000|2025-01-13 06:16:20|95.03|94.53|95.01|94.51|95.04|94.54|95|94.5|7
1736748990000|2025-01-13 06:16:30|95|94.5|94.99|94.49|95|94.5|94.99|94.49|2
1736749000000|2025-01-13 06:16:40|95|94.5|95.03|94.53|95.03|94.53|95|94.5|3
1736749010000|2025-01-13 06:16:50|95.02|94.52|95.02|94.52|95.02|94.52|95.02|94.52|1
1736749020000|2025-01-13 06:17:00|95.03|94.53|95.06|94.56|95.06|94.56|95.02|94.52|4
1736749030000|2025-01-13 06:17:10|95.05|94.55|95.03|94.53|95.05|94.55|95.03|94.53|3
1736749040000|2025-01-13 06:17:20|95.02|94.52|94.98|94.48|95.02|94.52|94.98|94.48|5
1736749050000|2025-01-13 06:17:30|94.97|94.47|94.93|94.43|94.97|94.47|94.93|94.43|4
1736749060000|2025-01-13 06:17:40|94.92|94.42|94.91|94.41|94.92|94.42|94.91|94.41|4
1736749070000|2025-01-13 06:17:50|94.9|94.4|94.91|94.41|94.91|94.41|94.9|94.4|4
1736749080000|2025-01-13 06:18:00|94.9|94.4|94.88|94.38|94.91|94.41|94.88|94.38|9
1736749090000|2025-01-13 06:18:10|94.87|94.37|94.86|94.36|94.87|94.37|94.84|94.34|5
1736749100000|2025-01-13 06:18:20|94.88|94.38|94.92|94.42|94.92|94.42|94.88|94.38|6
1736749110000|2025-01-13 06:18:30|94.94|94.44|94.93|94.43|94.94|94.44|94.92|94.42|8
1736749120000|2025-01-13 06:18:40|94.94|94.44|94.93|94.43|94.94|94.44|94.92|94.42|9
1736749130000|2025-01-13 06:18:50|94.94|94.44|94.99|94.49|94.99|94.49|94.94|94.44|5
1736749140000|2025-01-13 06:19:00|94.98|94.48|95.04|94.54|95.04|94.54|94.98|94.48|6
1736749150000|2025-01-13 06:19:10|95.02|94.52|94.98|94.48|95.03|94.53|94.97|94.47|10
1736749160000|2025-01-13 06:19:20|94.99|94.49|95.06|94.56|95.06|94.56|94.99|94.49|8
1736749170000|2025-01-13 06:19:30|95.07|94.57|95.07|94.57|95.07|94.57|95.07|94.57|1
1736749180000|2025-01-13 06:19:40|95.1|94.6|95.06|94.56|95.1|94.6|95.06|94.56|6
1736749190000|2025-01-13 06:19:50|95.04|94.54|94.91|94.41|95.04|94.54|94.91|94.41|11
1736749200000|2025-01-13 06:20:00|94.92|94.42|94.91|94.41|94.92|94.42|94.91|94.41|6
1736749210000|2025-01-13 06:20:10|94.9|94.4|94.82|94.32|94.91|94.41|94.82|94.32|8
1736749220000|2025-01-13 06:20:20|94.81|94.31|94.8|94.3|94.82|94.32|94.79|94.29|7
1736749230000|2025-01-13 06:20:30|94.81|94.31|94.82|94.32|94.84|94.34|94.81|94.31|9
1736749240000|2025-01-13 06:20:40|94.81|94.31|94.82|94.32|94.82|94.32|94.81|94.31|4
1736749250000|2025-01-13 06:20:50|94.83|94.33|94.79|94.29|94.85|94.35|94.79|94.29|8
1736749260000|2025-01-13 06:21:00|94.78|94.28|94.79|94.29|94.83|94.33|94.78|94.28|11
1736749270000|2025-01-13 06:21:10|94.8|94.3|94.85|94.35|94.85|94.35|94.79|94.29|9
1736749280000|2025-01-13 06:21:20|94.86|94.36|94.89|94.39|94.89|94.39|94.86|94.36|9
1736749290000|2025-01-13 06:21:30|94.88|94.38|94.91|94.41|94.92|94.42|94.87|94.37|8
1736749300000|2025-01-13 06:21:40|94.92|94.42|94.9|94.4|94.93|94.43|94.88|94.38|9
1736749310000|2025-01-13 06:21:50|94.89|94.39|94.89|94.39|94.9|94.4|94.89|94.39|5
1736749320000|2025-01-13 06:22:00|94.9|94.4|94.98|94.48|94.98|94.48|94.9|94.4|7
1736749330000|2025-01-13 06:22:10|94.97|94.47|94.94|94.44|94.97|94.47|94.93|94.43|5
1736749340000|2025-01-13 06:22:20|94.93|94.43|94.98|94.48|94.99|94.49|94.93|94.43|8
1736749350000|2025-01-13 06:22:30|94.97|94.47|94.96|94.46|94.97|94.47|94.95|94.45|3
1736749360000|2025-01-13 06:22:40|94.97|94.47|94.99|94.49|94.99|94.49|94.97|94.47|4
1736749370000|2025-01-13 06:22:50|94.98|94.48|94.96|94.46|94.98|94.48|94.96|94.46|3
1736749380000|2025-01-13 06:23:00|94.97|94.47|94.97|94.47|94.98|94.48|94.97|94.47|3
1736749390000|2025-01-13 06:23:10|94.96|94.46|95|94.5|95|94.5|94.96|94.46|6
1736749400000|2025-01-13 06:23:20|94.99|94.49|95.01|94.51|95.02|94.52|94.99|94.49|6
1736749410000|2025-01-13 06:23:30|95.03|94.53|95.07|94.57|95.07|94.57|95.02|94.52|7
1736749420000|2025-01-13 06:23:40|95.06|94.56|95.03|94.53|95.06|94.56|95.02|94.52|6
1736749430000|2025-01-13 06:23:50|95.02|94.52|95.03|94.53|95.05|94.55|95.02|94.52|5
1736749440000|2025-01-13 06:24:00|95.02|94.52|94.99|94.49|95.02|94.52|94.99|94.49|4
1736749450000|2025-01-13 06:24:10|95|94.5|95|94.5|95|94.5|94.99|94.49|3
1736749460000|2025-01-13 06:24:20|95.01|94.51|95|94.5|95.01|94.51|95|94.5|2
1736749470000|2025-01-13 06:24:30|94.99|94.49|95.03|94.53|95.03|94.53|94.99|94.49|3
1736749480000|2025-01-13 06:24:40|95.02|94.52|95.02|94.52|95.02|94.52|95.01|94.51|3
1736749500000|2025-01-13 06:25:00|95.01|94.51|95.06|94.56|95.06|94.56|95.01|94.51|6
1736749510000|2025-01-13 06:25:10|95.08|94.58|95.04|94.54|95.08|94.58|95.04|94.54|5
1736749520000|2025-01-13 06:25:20|95.03|94.53|94.97|94.47|95.03|94.53|94.97|94.47|7
1736749530000|2025-01-13 06:25:30|94.96|94.46|94.93|94.43|94.96|94.46|94.92|94.42|4
1736749540000|2025-01-13 06:25:40|94.92|94.42|94.92|94.42|94.94|94.44|94.92|94.42|5
1736749550000|2025-01-13 06:25:50|94.93|94.43|94.93|94.43|94.94|94.44|94.93|94.43|3
1736749560000|2025-01-13 06:26:00|94.92|94.42|94.91|94.41|94.92|94.42|94.9|94.4|5
1736749570000|2025-01-13 06:26:10|94.9|94.4|94.89|94.39|94.9|94.4|94.89|94.39|4
1736749600000|2025-01-13 06:26:40|94.9|94.4|94.9|94.4|94.9|94.4|94.9|94.4|1
1736749610000|2025-01-13 06:26:50|94.91|94.41|94.92|94.42|94.93|94.43|94.91|94.41|3
1736749620000|2025-01-13 06:27:00|94.93|94.43|94.91|94.41|94.93|94.43|94.91|94.41|3
1736749630000|2025-01-13 06:27:10|94.9|94.4|94.82|94.32|94.9|94.4|94.82|94.32|9
1736749640000|2025-01-13 06:27:20|94.8|94.3|94.73|94.23|94.81|94.31|94.73|94.23|8
1736749650000|2025-01-13 06:27:30|94.74|94.24|94.7|94.2|94.74|94.24|94.7|94.2|5
1736749670000|2025-01-13 06:27:50|94.69|94.19|94.67|94.17|94.69|94.19|94.67|94.17|3
1736749680000|2025-01-13 06:28:00|94.68|94.18|94.68|94.18|94.69|94.19|94.67|94.17|5
1736749690000|2025-01-13 06:28:10|94.66|94.16|94.65|94.15|94.66|94.16|94.65|94.15|2
1736749700000|2025-01-13 06:28:20|94.64|94.14|94.64|94.14|94.65|94.15|94.64|94.14|3
1736749710000|2025-01-13 06:28:30|94.63|94.13|94.6|94.1|94.63|94.13|94.6|94.1|4
1736749720000|2025-01-13 06:28:40|94.58|94.08|94.56|94.06|94.58|94.08|94.56|94.06|5
1736749730000|2025-01-13 06:28:50|94.57|94.07|94.56|94.06|94.57|94.07|94.56|94.06|4
1736749740000|2025-01-13 06:29:00|94.54|94.04|94.55|94.05|94.55|94.05|94.54|94.04|2
1736749750000|2025-01-13 06:29:10|94.54|94.04|94.58|94.08|94.58|94.08|94.54|94.04|6
1736749760000|2025-01-13 06:29:20|94.6|94.1|94.65|94.15|94.65|94.15|94.6|94.1|4
1736749770000|2025-01-13 06:29:30|94.64|94.14|94.62|94.12|94.64|94.14|94.62|94.12|8
1736749780000|2025-01-13 06:29:40|94.63|94.13|94.63|94.13|94.64|94.14|94.62|94.12|9
1736749790000|2025-01-13 06:29:50|94.64|94.14|94.66|94.16|94.66|94.16|94.64|94.14|3
1736749800000|2025-01-13 06:30:00|94.65|94.15|94.7|94.2|94.7|94.2|94.6|94.1|12
1736749810000|2025-01-13 06:30:10|94.71|94.21|94.73|94.23|94.74|94.24|94.71|94.21|7
1736749820000|2025-01-13 06:30:20|94.74|94.24|94.7|94.2|94.75|94.25|94.7|94.2|6
1736749830000|2025-01-13 06:30:30|94.71|94.21|94.72|94.22|94.73|94.23|94.7|94.2|7
1736749840000|2025-01-13 06:30:40|94.73|94.23|94.76|94.26|94.77|94.27|94.72|94.22|7
1736749850000|2025-01-13 06:30:50|94.75|94.25|94.77|94.27|94.79|94.29|94.75|94.25|12
1736749860000|2025-01-13 06:31:00|94.78|94.28|94.73|94.23|94.78|94.28|94.72|94.22|7
1736749870000|2025-01-13 06:31:10|94.72|94.22|94.7|94.2|94.74|94.24|94.69|94.19|10
1736749880000|2025-01-13 06:31:20|94.69|94.19|94.69|94.19|94.69|94.19|94.68|94.18|7
1736749890000|2025-01-13 06:31:30|94.68|94.18|94.69|94.19|94.69|94.19|94.68|94.18|2
1736749900000|2025-01-13 06:31:40|94.7|94.2|94.68|94.18|94.72|94.22|94.68|94.18|6
1736749910000|2025-01-13 06:31:50|94.67|94.17|94.58|94.08|94.68|94.18|94.58|94.08|12
1736749930000|2025-01-13 06:32:10|94.54|94.04|94.49|93.99|94.54|94.04|94.49|93.99|5
1736749940000|2025-01-13 06:32:20|94.48|93.98|94.51|94.01|94.51|94.01|94.48|93.98|6
1736749950000|2025-01-13 06:32:30|94.54|94.04|94.51|94.01|94.54|94.04|94.49|93.99|6
1736749960000|2025-01-13 06:32:40|94.52|94.02|94.52|94.02|94.54|94.04|94.51|94.01|6
1736749970000|2025-01-13 06:32:50|94.51|94.01|94.47|93.97|94.51|94.01|94.47|93.97|5
1736749980000|2025-01-13 06:33:00|94.49|93.99|94.41|93.91|94.49|93.99|94.41|93.91|11
1736749990000|2025-01-13 06:33:10|94.4|93.9|94.43|93.93|94.43|93.93|94.39|93.89|7
1736750000000|2025-01-13 06:33:20|94.44|93.94|94.44|93.94|94.45|93.95|94.43|93.93|5
1736750010000|2025-01-13 06:33:30|94.43|93.93|94.43|93.93|94.43|93.93|94.4|93.9|6
1736750020000|2025-01-13 06:33:40|94.42|93.92|94.41|93.91|94.42|93.92|94.41|93.91|6
1736750030000|2025-01-13 06:33:50|94.44|93.94|94.44|93.94|94.48|93.98|94.44|93.94|10
1736750040000|2025-01-13 06:34:00|94.45|93.95|94.42|93.92|94.46|93.96|94.4|93.9|14
1736750050000|2025-01-13 06:34:10|94.44|93.94|94.42|93.92|94.48|93.98|94.42|93.92|11
1736750060000|2025-01-13 06:34:20|94.43|93.93|94.43|93.93|94.43|93.93|94.43|93.93|1
1736750070000|2025-01-13 06:34:30|94.44|93.94|94.45|93.95|94.49|93.99|94.44|93.94|9
1736750080000|2025-01-13 06:34:40|94.44|93.94|94.41|93.91|94.44|93.94|94.39|93.89|7
1736750090000|2025-01-13 06:34:50|94.4|93.9|94.34|93.84|94.41|93.91|94.34|93.84|12
1736750100000|2025-01-13 06:35:00|94.32|93.82|94.29|93.79|94.32|93.82|94.26|93.76|14
1736750110000|2025-01-13 06:35:10|94.28|93.78|94.28|93.78|94.29|93.79|94.27|93.77|9
1736750120000|2025-01-13 06:35:20|94.29|93.79|94.3|93.8|94.31|93.81|94.26|93.76|14
1736750130000|2025-01-13 06:35:30|94.29|93.79|94.29|93.79|94.31|93.81|94.28|93.78|6
1736750140000|2025-01-13 06:35:40|94.28|93.78|94.25|93.75|94.29|93.79|94.25|93.75|10
1736750150000|2025-01-13 06:35:50|94.2|93.7|94.18|93.68|94.2|93.7|94.18|93.68|3
1736750160000|2025-01-13 06:36:00|94.2|93.7|94.21|93.71|94.22|93.72|94.17|93.67|16
1736750170000|2025-01-13 06:36:10|94.22|93.72|94.21|93.71|94.26|93.76|94.21|93.71|14
1736750180000|2025-01-13 06:36:20|94.22|93.72|94.28|93.78|94.32|93.82|94.22|93.72|19
1736750190000|2025-01-13 06:36:30|94.26|93.76|94.18|93.68|94.28|93.78|94.17|93.67|13
1736750200000|2025-01-13 06:36:40|94.17|93.67|94.15|93.65|94.18|93.68|94.15|93.65|13
1736750210000|2025-01-13 06:36:50|94.1|93.6|94.11|93.61|94.14|93.64|94.07|93.57|12
1736750220000|2025-01-13 06:37:00|94.09|93.59|94.01|93.51|94.11|93.61|94|93.5|14
1736750230000|2025-01-13 06:37:10|93.98|93.48|94.15|93.65|94.15|93.65|93.98|93.48|14
1736750240000|2025-01-13 06:37:20|94.16|93.66|94.11|93.61|94.16|93.66|94.08|93.58|15
1736750250000|2025-01-13 06:37:30|94.13|93.63|94.2|93.7|94.21|93.71|94.13|93.63|15
1736750260000|2025-01-13 06:37:40|94.18|93.68|94.15|93.65|94.2|93.7|94.15|93.65|10
1736750270000|2025-01-13 06:37:50|94.12|93.62|94.1|93.6|94.16|93.66|94.09|93.59|10
1736750280000|2025-01-13 06:38:00|94.11|93.61|94.07|93.57|94.11|93.61|94.04|93.54|13
1736750290000|2025-01-13 06:38:10|94.1|93.6|94.12|93.62|94.18|93.68|94.1|93.6|9
1736750300000|2025-01-13 06:38:20|94.14|93.64|94.15|93.65|94.15|93.65|94.08|93.58|8
1736750310000|2025-01-13 06:38:30|94.14|93.64|94.2|93.7|94.2|93.7|94.14|93.64|10
1736750320000|2025-01-13 06:38:40|94.21|93.71|94.2|93.7|94.22|93.72|94.19|93.69|7
1736750330000|2025-01-13 06:38:50|94.21|93.71|94.12|93.62|94.21|93.71|94.11|93.61|9
1736750340000|2025-01-13 06:39:00|94.13|93.63|94.28|93.78|94.28|93.78|94.13|93.63|13
1736750350000|2025-01-13 06:39:10|94.29|93.79|94.3|93.8|94.3|93.8|94.27|93.77|6
1736750360000|2025-01-13 06:39:20|94.32|93.82|94.27|93.77|94.37|93.87|94.27|93.77|11
1736750370000|2025-01-13 06:39:30|94.29|93.79|94.21|93.71|94.31|93.81|94.21|93.71|9
1736750380000|2025-01-13 06:39:40|94.24|93.74|94.17|93.67|94.24|93.74|94.14|93.64|10
1736750390000|2025-01-13 06:39:50|94.18|93.68|94.18|93.68|94.2|93.7|94.17|93.67|9
1736750400000|2025-01-13 06:40:00|94.16|93.66|94.17|93.67|94.18|93.68|94.13|93.63|7
1736750410000|2025-01-13 06:40:10|94.18|93.68|94.21|93.71|94.22|93.72|94.18|93.68|10
1736750420000|2025-01-13 06:40:20|94.2|93.7|94.24|93.74|94.28|93.78|94.19|93.69|12
1736750430000|2025-01-13 06:40:30|94.21|93.71|94.29|93.79|94.29|93.79|94.21|93.71|13
1736750440000|2025-01-13 06:40:40|94.3|93.8|94.33|93.83|94.34|93.84|94.3|93.8|10
1736750450000|2025-01-13 06:40:50|94.34|93.84|94.36|93.86|94.36|93.86|94.32|93.82|8
1736750460000|2025-01-13 06:41:00|94.33|93.83|94.31|93.81|94.39|93.89|94.31|93.81|13
1736750470000|2025-01-13 06:41:10|94.3|93.8|94.28|93.78|94.32|93.82|94.27|93.77|8
1736750480000|2025-01-13 06:41:20|94.27|93.77|94.23|93.73|94.27|93.77|94.21|93.71|7
1736750490000|2025-01-13 06:41:30|94.24|93.74|94.19|93.69|94.25|93.75|94.19|93.69|10
1736750500000|2025-01-13 06:41:40|94.21|93.71|94.26|93.76|94.31|93.81|94.21|93.71|15
1736750510000|2025-01-13 06:41:50|94.27|93.77|94.21|93.71|94.28|93.78|94.19|93.69|10
1736750520000|2025-01-13 06:42:00|94.23|93.73|94.24|93.74|94.24|93.74|94.2|93.7|10
1736750530000|2025-01-13 06:42:10|94.25|93.75|94.18|93.68|94.25|93.75|94.18|93.68|12
1736750540000|2025-01-13 06:42:20|94.17|93.67|94.1|93.6|94.17|93.67|94.1|93.6|10
1736750550000|2025-01-13 06:42:30|94.09|93.59|94.16|93.66|94.16|93.66|94.09|93.59|9
1736750560000|2025-01-13 06:42:40|94.18|93.68|94.16|93.66|94.18|93.68|94.14|93.64|5
1736750570000|2025-01-13 06:42:50|94.18|93.68|94.16|93.66|94.18|93.68|94.14|93.64|7
1736750580000|2025-01-13 06:43:00|94.15|93.65|94.06|93.56|94.17|93.67|94.06|93.56|13
1736750590000|2025-01-13 06:43:10|94.07|93.57|94.06|93.56|94.09|93.59|94.06|93.56|7
1736750600000|2025-01-13 06:43:20|94.07|93.57|94.08|93.58|94.08|93.58|94.02|93.52|16
1736750610000|2025-01-13 06:43:30|94.1|93.6|94.16|93.66|94.16|93.66|94.1|93.6|9
1736750620000|2025-01-13 06:43:40|94.18|93.68|94.22|93.72|94.22|93.72|94.18|93.68|10
1736750630000|2025-01-13 06:43:50|94.21|93.71|94.11|93.61|94.21|93.71|94.1|93.6|16
1736750640000|2025-01-13 06:44:00|94.1|93.6|94.09|93.59|94.1|93.6|94.08|93.58|4
1736750650000|2025-01-13 06:44:10|94.08|93.58|94.07|93.57|94.08|93.58|94.05|93.55|8
1736750660000|2025-01-13 06:44:20|94.06|93.56|94.04|93.54|94.1|93.6|94.02|93.52|15
1736750670000|2025-01-13 06:44:30|94.03|93.53|94.03|93.53|94.09|93.59|94.02|93.52|9
1736750680000|2025-01-13 06:44:40|94.02|93.52|94.11|93.61|94.14|93.64|94.02|93.52|11
1736750690000|2025-01-13 06:44:50|94.13|93.63|94.13|93.63|94.14|93.64|94.11|93.61|13
1736750700000|2025-01-13 06:45:00|94.14|93.64|94.06|93.56|94.14|93.64|94.06|93.56|9
1736750710000|2025-01-13 06:45:10|94.05|93.55|94.08|93.58|94.08|93.58|94.02|93.52|11
1736750720000|2025-01-13 06:45:20|94.07|93.57|94.12|93.62|94.13|93.63|94.07|93.57|14
1736750730000|2025-01-13 06:45:30|94.13|93.63|94|93.5|94.13|93.63|94|93.5|14
1736750740000|2025-01-13 06:45:40|93.97|93.47|93.88|93.38|93.97|93.47|93.88|93.38|18
1736750750000|2025-01-13 06:45:50|93.87|93.37|93.87|93.37|93.9|93.4|93.86|93.36|7
1736750760000|2025-01-13 06:46:00|93.88|93.38|93.92|93.42|93.92|93.42|93.86|93.36|6
1736750770000|2025-01-13 06:46:10|93.86|93.36|93.84|93.34|93.86|93.36|93.79|93.29|10
1736750780000|2025-01-13 06:46:20|93.83|93.33|93.83|93.33|93.85|93.35|93.8|93.3|18
1736750790000|2025-01-13 06:46:30|93.84|93.34|93.8|93.3|93.85|93.35|93.8|93.3|8
1736750800000|2025-01-13 06:46:40|93.79|93.29|93.78|93.28|93.8|93.3|93.78|93.28|9
1736750810000|2025-01-13 06:46:50|93.79|93.29|93.77|93.27|93.8|93.3|93.77|93.27|9
1736750820000|2025-01-13 06:47:00|93.75|93.25|93.48|92.98|93.75|93.25|93.47|92.97|16
1736750830000|2025-01-13 06:47:10|93.51|93.01|93.64|93.14|93.75|93.25|93.48|92.98|26
1736750840000|2025-01-13 06:47:20|93.62|93.12|93.55|93.05|93.63|93.13|93.54|93.04|16
1736750850000|2025-01-13 06:47:30|93.54|93.04|93.53|93.03|93.55|93.05|93.5|93|19
1736750860000|2025-01-13 06:47:40|93.54|93.04|93.48|92.98|93.56|93.06|93.48|92.98|16
1736750870000|2025-01-13 06:47:50|93.47|92.97|93.45|92.95|93.47|92.97|93.43|92.93|9
1736750880000|2025-01-13 06:48:00|93.46|92.96|93.55|93.05|93.55|93.05|93.44|92.94|18
1736750890000|2025-01-13 06:48:10|93.56|93.06|93.53|93.03|93.59|93.09|93.53|93.03|15
1736750900000|2025-01-13 06:48:20|93.52|93.02|93.6|93.1|93.62|93.12|93.51|93.01|17
1736750910000|2025-01-13 06:48:30|93.59|93.09|93.53|93.03|93.62|93.12|93.53|93.03|15
1736750920000|2025-01-13 06:48:40|93.5|93|93.59|93.09|93.59|93.09|93.48|92.98|14
1736750930000|2025-01-13 06:48:50|93.56|93.06|93.56|93.06|93.57|93.07|93.54|93.04|16
1736750940000|2025-01-13 06:49:00|93.54|93.04|93.62|93.12|93.62|93.12|93.48|92.98|18
1736750950000|2025-01-13 06:49:10|93.63|93.13|93.7|93.2|93.7|93.2|93.61|93.11|16
1736750960000|2025-01-13 06:49:20|93.71|93.21|93.77|93.27|93.78|93.28|93.68|93.18|14
1736750970000|2025-01-13 06:49:30|93.75|93.25|93.67|93.17|93.75|93.25|93.63|93.13|15
1736750980000|2025-01-13 06:49:40|93.68|93.18|93.51|93.01|93.68|93.18|93.51|93.01|14
1736750990000|2025-01-13 06:49:50|93.52|93.02|93.55|93.05|93.55|93.05|93.5|93|13
1736751000000|2025-01-13 06:50:00|93.54|93.04|93.56|93.06|93.56|93.06|93.48|92.98|15
1736751010000|2025-01-13 06:50:10|93.59|93.09|93.59|93.09|93.62|93.12|93.56|93.06|15
1736751020000|2025-01-13 06:50:20|93.6|93.1|93.51|93.01|93.63|93.13|93.51|93.01|13
1736751030000|2025-01-13 06:50:30|93.52|93.02|93.36|92.86|93.52|93.02|93.35|92.85|18
1736751040000|2025-01-13 06:50:40|93.37|92.87|93.36|92.86|93.39|92.89|93.34|92.84|12
1736751050000|2025-01-13 06:50:50|93.37|92.87|93.41|92.91|93.43|92.93|93.37|92.87|13
1736751060000|2025-01-13 06:51:00|93.42|92.92|93.31|92.81|93.44|92.94|93.31|92.81|11
1736751070000|2025-01-13 06:51:10|93.3|92.8|93.31|92.81|93.31|92.81|93.3|92.8|2
1736751080000|2025-01-13 06:51:20|93.3|92.8|93.31|92.81|93.37|92.87|93.3|92.8|12
1736751090000|2025-01-13 06:51:30|93.3|92.8|93.3|92.8|93.31|92.81|93.3|92.8|3
1736751100000|2025-01-13 06:51:40|93.31|92.81|93.28|92.78|93.31|92.81|93.26|92.76|16
1736751110000|2025-01-13 06:51:50|93.27|92.77|93.32|92.82|93.32|92.82|93.27|92.77|6
1736751120000|2025-01-13 06:52:00|93.33|92.83|93.44|92.94|93.44|92.94|93.33|92.83|13
1736751130000|2025-01-13 06:52:10|93.43|92.93|93.38|92.88|93.44|92.94|93.36|92.86|15
1736751140000|2025-01-13 06:52:20|93.39|92.89|93.43|92.93|93.43|92.93|93.34|92.84|15
1736751150000|2025-01-13 06:52:30|93.44|92.94|93.52|93.02|93.52|93.02|93.44|92.94|16
1736751160000|2025-01-13 06:52:40|93.51|93.01|93.42|92.92|93.54|93.04|93.42|92.92|12
1736751170000|2025-01-13 06:52:50|93.38|92.88|93.47|92.97|93.47|92.97|93.38|92.88|13
1736751180000|2025-01-13 06:53:00|93.5|93|93.46|92.96|93.59|93.09|93.46|92.96|15
1736751190000|2025-01-13 06:53:10|93.45|92.95|93.48|92.98|93.52|93.02|93.45|92.95|14
1736751200000|2025-01-13 06:53:20|93.49|92.99|93.43|92.93|93.52|93.02|93.43|92.93|12
1736751210000|2025-01-13 06:53:30|93.46|92.96|93.42|92.92|93.47|92.97|93.42|92.92|6
1736751220000|2025-01-13 06:53:40|93.43|92.93|93.4|92.9|93.46|92.96|93.38|92.88|16
1736751230000|2025-01-13 06:53:50|93.39|92.89|93.36|92.86|93.45|92.95|93.36|92.86|16
1736751240000|2025-01-13 06:54:00|93.38|92.88|93.34|92.84|93.38|92.88|93.34|92.84|12
1736751250000|2025-01-13 06:54:10|93.33|92.83|93.29|92.79|93.33|92.83|93.26|92.76|8
1736751260000|2025-01-13 06:54:20|93.28|92.78|93.38|92.88|93.38|92.88|93.28|92.78|7
1736751270000|2025-01-13 06:54:30|93.39|92.89|93.42|92.92|93.42|92.92|93.39|92.89|10
1736751280000|2025-01-13 06:54:40|93.41|92.91|93.42|92.92|93.42|92.92|93.4|92.9|4
1736751290000|2025-01-13 06:54:50|93.44|92.94|93.4|92.9|93.44|92.94|93.37|92.87|13
1736751300000|2025-01-13 06:55:00|93.38|92.88|93.38|92.88|93.38|92.88|93.31|92.81|15
1736751310000|2025-01-13 06:55:10|93.39|92.89|93.41|92.91|93.44|92.94|93.37|92.87|16
1736751320000|2025-01-13 06:55:20|93.42|92.92|93.4|92.9|93.42|92.92|93.38|92.88|10
1736751330000|2025-01-13 06:55:30|93.41|92.91|93.31|92.81|93.41|92.91|93.31|92.81|17
1736751340000|2025-01-13 06:55:40|93.32|92.82|93.37|92.87|93.4|92.9|93.32|92.82|13
1736751350000|2025-01-13 06:55:50|93.35|92.85|93.34|92.84|93.36|92.86|93.33|92.83|9
1736751360000|2025-01-13 06:56:00|93.35|92.85|93.37|92.87|93.42|92.92|93.34|92.84|15
1736751370000|2025-01-13 06:56:10|93.36|92.86|93.29|92.79|93.37|92.87|93.29|92.79|18
1736751380000|2025-01-13 06:56:20|93.28|92.78|93.35|92.85|93.4|92.9|93.28|92.78|17
1736751390000|2025-01-13 06:56:30|93.36|92.86|93.49|92.99|93.52|93.02|93.36|92.86|18
1736751400000|2025-01-13 06:56:40|93.51|93.01|93.52|93.02|93.56|93.06|93.49|92.99|14
1736751410000|2025-01-13 06:56:50|93.5|93|93.54|93.04|93.57|93.07|93.5|93|9
1736751420000|2025-01-13 06:57:00|93.52|93.02|93.49|92.99|93.52|93.02|93.47|92.97|11
1736751430000|2025-01-13 06:57:10|93.5|93|93.59|93.09|93.59|93.09|93.47|92.97|13
1736751440000|2025-01-13 06:57:20|93.61|93.11|93.72|93.22|93.72|93.22|93.61|93.11|14
1736751450000|2025-01-13 06:57:30|93.71|93.21|93.68|93.18|93.71|93.21|93.66|93.16|14
1736751460000|2025-01-13 06:57:40|93.7|93.2|93.6|93.1|93.7|93.2|93.58|93.08|14
1736751470000|2025-01-13 06:57:50|93.59|93.09|93.5|93|93.61|93.11|93.5|93|11
1736751480000|2025-01-13 06:58:00|93.51|93.01|93.63|93.13|93.63|93.13|93.51|93.01|8
1736751490000|2025-01-13 06:58:10|93.64|93.14|93.56|93.06|93.66|93.16|93.55|93.05|16
1736751500000|2025-01-13 06:58:20|93.57|93.07|93.62|93.12|93.66|93.16|93.57|93.07|15
1736751510000|2025-01-13 06:58:30|93.6|93.1|93.64|93.14|93.64|93.14|93.57|93.07|9
1736751520000|2025-01-13 06:58:40|93.65|93.15|93.58|93.08|93.66|93.16|93.58|93.08|11
1736751530000|2025-01-13 06:58:50|93.57|93.07|93.54|93.04|93.58|93.08|93.54|93.04|7
1736751540000|2025-01-13 06:59:00|93.53|93.03|93.58|93.08|93.58|93.08|93.51|93.01|7
1736751550000|2025-01-13 06:59:10|93.62|93.12|93.64|93.14|93.64|93.14|93.58|93.08|7
1736751560000|2025-01-13 06:59:20|93.63|93.13|93.58|93.08|93.63|93.13|93.56|93.06|10
1736751570000|2025-01-13 06:59:30|93.57|93.07|93.62|93.12|93.62|93.12|93.57|93.07|9
1736751580000|2025-01-13 06:59:40|93.61|93.11|93.65|93.15|93.69|93.19|93.61|93.11|10
1736751590000|2025-01-13 06:59:50|93.64|93.14|93.66|93.16|93.66|93.16|93.63|93.13|5
1736751600000|2025-01-13 07:00:00|93.65|93.15|93.84|93.34|93.84|93.34|93.65|93.15|15
1736751610000|2025-01-13 07:00:10|93.85|93.35|93.75|93.25|93.85|93.35|93.75|93.25|16
1736751620000|2025-01-13 07:00:20|93.76|93.26|93.86|93.36|93.86|93.36|93.75|93.25|12
1736751630000|2025-01-13 07:00:30|93.85|93.35|93.86|93.36|93.88|93.38|93.83|93.33|10
1736751640000|2025-01-13 07:00:40|93.83|93.33|93.72|93.22|93.83|93.33|93.72|93.22|9
1736751650000|2025-01-13 07:00:50|93.73|93.23|93.76|93.26|93.77|93.27|93.73|93.23|14
1736751660000|2025-01-13 07:01:00|93.75|93.25|93.81|93.31|93.9|93.4|93.75|93.25|21
1736751670000|2025-01-13 07:01:10|93.8|93.3|93.89|93.39|93.9|93.4|93.79|93.29|11
1736751680000|2025-01-13 07:01:20|93.91|93.41|93.81|93.31|93.91|93.41|93.78|93.28|16
1736751690000|2025-01-13 07:01:30|93.8|93.3|93.87|93.37|93.89|93.39|93.8|93.3|9
1736751700000|2025-01-13 07:01:40|93.88|93.38|93.94|93.44|93.96|93.46|93.88|93.38|11
1736751710000|2025-01-13 07:01:50|93.93|93.43|93.96|93.46|94.03|93.53|93.93|93.43|13
1736751720000|2025-01-13 07:02:00|93.95|93.45|93.89|93.39|93.95|93.45|93.88|93.38|16
1736751730000|2025-01-13 07:02:10|93.9|93.4|93.78|93.28|93.93|93.43|93.78|93.28|18
1736751740000|2025-01-13 07:02:20|93.77|93.27|93.71|93.21|93.78|93.28|93.71|93.21|9
1736751750000|2025-01-13 07:02:30|93.7|93.2|93.72|93.22|93.72|93.22|93.68|93.18|8
1736751760000|2025-01-13 07:02:40|93.71|93.21|93.74|93.24|93.74|93.24|93.69|93.19|10
1736751770000|2025-01-13 07:02:50|93.75|93.25|93.82|93.32|93.84|93.34|93.75|93.25|8
1736751780000|2025-01-13 07:03:00|93.83|93.33|93.77|93.27|93.83|93.33|93.76|93.26|11
1736751790000|2025-01-13 07:03:10|93.78|93.28|93.81|93.31|93.85|93.35|93.77|93.27|12
1736751800000|2025-01-13 07:03:20|93.78|93.28|93.7|93.2|93.79|93.29|93.7|93.2|10
1736751810000|2025-01-13 07:03:30|93.69|93.19|93.71|93.21|93.71|93.21|93.65|93.15|7
1736751820000|2025-01-13 07:03:40|93.7|93.2|93.69|93.19|93.73|93.23|93.69|93.19|7
1736751830000|2025-01-13 07:03:50|93.7|93.2|93.74|93.24|93.77|93.27|93.69|93.19|11
1736751840000|2025-01-13 07:04:00|93.75|93.25|93.91|93.41|93.91|93.41|93.75|93.25|10
1736751850000|2025-01-13 07:04:10|93.92|93.42|93.9|93.4|93.92|93.42|93.86|93.36|9
1736751860000|2025-01-13 07:04:20|93.89|93.39|93.89|93.39|93.91|93.41|93.88|93.38|7
1736751870000|2025-01-13 07:04:30|93.9|93.4|93.88|93.38|93.96|93.46|93.88|93.38|20
1736751880000|2025-01-13 07:04:40|93.87|93.37|93.8|93.3|93.87|93.37|93.8|93.3|10
1736751890000|2025-01-13 07:04:50|93.78|93.28|93.78|93.28|93.79|93.29|93.76|93.26|8
1736751900000|2025-01-13 07:05:00|93.76|93.26|93.59|93.09|93.76|93.26|93.59|93.09|13
1736751910000|2025-01-13 07:05:10|93.58|93.08|93.52|93.02|93.58|93.08|93.52|93.02|8
1736751920000|2025-01-13 07:05:20|93.54|93.04|93.48|92.98|93.54|93.04|93.47|92.97|14
1736751930000|2025-01-13 07:05:30|93.49|92.99|93.47|92.97|93.55|93.05|93.47|92.97|11
1736751940000|2025-01-13 07:05:40|93.5|93|93.48|92.98|93.51|93.01|93.47|92.97|11
1736751950000|2025-01-13 07:05:50|93.49|92.99|93.47|92.97|93.49|92.99|93.41|92.91|12
1736751960000|2025-01-13 07:06:00|93.46|92.96|93.41|92.91|93.46|92.96|93.4|92.9|10
1736751970000|2025-01-13 07:06:10|93.43|92.93|93.44|92.94|93.44|92.94|93.4|92.9|8
1736751980000|2025-01-13 07:06:20|93.43|92.93|93.48|92.98|93.52|93.02|93.41|92.91|13
1736751990000|2025-01-13 07:06:30|93.47|92.97|93.42|92.92|93.47|92.97|93.42|92.92|8
1736752000000|2025-01-13 07:06:40|93.41|92.91|93.33|92.83|93.42|92.92|93.33|92.83|9
1736752010000|2025-01-13 07:06:50|93.29|92.79|93.28|92.78|93.3|92.8|93.27|92.77|7
1736752020000|2025-01-13 07:07:00|93.3|92.8|93.26|92.76|93.3|92.8|93.19|92.69|13
1736752030000|2025-01-13 07:07:10|93.27|92.77|93.28|92.78|93.3|92.8|93.25|92.75|13
1736752040000|2025-01-13 07:07:20|93.27|92.77|93.36|92.86|93.36|92.86|93.27|92.77|9
1736752050000|2025-01-13 07:07:30|93.33|92.83|93.4|92.9|93.4|92.9|93.32|92.82|11
1736752060000|2025-01-13 07:07:40|93.39|92.89|93.32|92.82|93.39|92.89|93.32|92.82|14
1736752070000|2025-01-13 07:07:50|93.31|92.81|93.33|92.83|93.35|92.85|93.31|92.81|8
1736752080000|2025-01-13 07:08:00|93.35|92.85|93.47|92.97|93.49|92.99|93.35|92.85|15
1736752090000|2025-01-13 07:08:10|93.48|92.98|93.58|93.08|93.58|93.08|93.48|92.98|11
1736752100000|2025-01-13 07:08:20|93.59|93.09|93.65|93.15|93.65|93.15|93.59|93.09|11
1736752110000|2025-01-13 07:08:30|93.64|93.14|93.65|93.15|93.65|93.15|93.61|93.11|9
1736752120000|2025-01-13 07:08:40|93.62|93.12|93.61|93.11|93.68|93.18|93.61|93.11|10
1736752130000|2025-01-13 07:08:50|93.62|93.12|93.59|93.09|93.62|93.12|93.58|93.08|12
1736752140000|2025-01-13 07:09:00|93.6|93.1|93.7|93.2|93.7|93.2|93.6|93.1|11
1736752150000|2025-01-13 07:09:10|93.72|93.22|93.79|93.29|93.79|93.29|93.72|93.22|10
1736752160000|2025-01-13 07:09:20|93.78|93.28|93.76|93.26|93.83|93.33|93.72|93.22|14
1736752170000|2025-01-13 07:09:30|93.77|93.27|93.81|93.31|93.82|93.32|93.77|93.27|11
1736752180000|2025-01-13 07:09:40|93.83|93.33|93.82|93.32|93.84|93.34|93.81|93.31|10
1736752190000|2025-01-13 07:09:50|93.84|93.34|93.88|93.38|93.88|93.38|93.84|93.34|6
1736752200000|2025-01-13 07:10:00|93.87|93.37|93.9|93.4|93.93|93.43|93.87|93.37|16
1736752210000|2025-01-13 07:10:10|93.91|93.41|94|93.5|94|93.5|93.9|93.4|11
1736752220000|2025-01-13 07:10:20|94.02|93.52|94.03|93.53|94.06|93.56|94.01|93.51|9
1736752230000|2025-01-13 07:10:30|94.04|93.54|94.06|93.56|94.06|93.56|94.01|93.51|13
1736752240000|2025-01-13 07:10:40|94.07|93.57|94.07|93.57|94.08|93.58|94.05|93.55|7
1736752250000|2025-01-13 07:10:50|94.06|93.56|94.09|93.59|94.09|93.59|94.06|93.56|7
1736752260000|2025-01-13 07:11:00|94.11|93.61|94.09|93.59|94.11|93.61|94.08|93.58|8
1736752270000|2025-01-13 07:11:10|94.08|93.58|94.08|93.58|94.1|93.6|94.07|93.57|10
1736752280000|2025-01-13 07:11:20|94.07|93.57|94.01|93.51|94.07|93.57|94.01|93.51|8
1736752290000|2025-01-13 07:11:30|94|93.5|93.92|93.42|94|93.5|93.92|93.42|8
1736752300000|2025-01-13 07:11:40|93.91|93.41|93.92|93.42|93.92|93.42|93.89|93.39|8
1736752310000|2025-01-13 07:11:50|93.93|93.43|93.9|93.4|93.93|93.43|93.9|93.4|10
1736752320000|2025-01-13 07:12:00|93.89|93.39|93.92|93.42|93.94|93.44|93.89|93.39|9
1736752330000|2025-01-13 07:12:10|93.94|93.44|93.96|93.46|93.96|93.46|93.94|93.44|3
1736752340000|2025-01-13 07:12:20|93.95|93.45|93.96|93.46|93.99|93.49|93.94|93.44|6
1736752350000|2025-01-13 07:12:30|93.95|93.45|93.97|93.47|93.98|93.48|93.93|93.43|10
1736752360000|2025-01-13 07:12:40|93.96|93.46|93.92|93.42|93.96|93.46|93.89|93.39|11
1736752370000|2025-01-13 07:12:50|93.91|93.41|94.01|93.51|94.02|93.52|93.91|93.41|10
1736752380000|2025-01-13 07:13:00|94|93.5|93.93|93.43|94.02|93.52|93.93|93.43|15
1736752390000|2025-01-13 07:13:10|93.94|93.44|93.95|93.45|93.96|93.46|93.93|93.43|7
1736752400000|2025-01-13 07:13:20|93.96|93.46|93.95|93.45|93.96|93.46|93.95|93.45|4
1736752410000|2025-01-13 07:13:30|93.94|93.44|93.98|93.48|93.99|93.49|93.94|93.44|5
1736752420000|2025-01-13 07:13:40|93.97|93.47|94.03|93.53|94.03|93.53|93.97|93.47|6
1736752430000|2025-01-13 07:13:50|94.02|93.52|94.03|93.53|94.04|93.54|93.99|93.49|7
1736752440000|2025-01-13 07:14:00|94.02|93.52|94.02|93.52|94.03|93.53|94.02|93.52|5
1736752450000|2025-01-13 07:14:10|94.03|93.53|93.98|93.48|94.03|93.53|93.98|93.48|8
1736752460000|2025-01-13 07:14:20|93.97|93.47|93.91|93.41|93.97|93.47|93.91|93.41|7
1736752470000|2025-01-13 07:14:30|93.9|93.4|93.91|93.41|93.92|93.42|93.89|93.39|8
1736752480000|2025-01-13 07:14:40|93.9|93.4|93.84|93.34|93.9|93.4|93.83|93.33|8
1736752490000|2025-01-13 07:14:50|93.83|93.33|93.81|93.31|93.85|93.35|93.81|93.31|8
1736752500000|2025-01-13 07:15:00|93.8|93.3|93.75|93.25|93.82|93.32|93.74|93.24|12
1736752510000|2025-01-13 07:15:10|93.77|93.27|93.7|93.2|93.77|93.27|93.67|93.17|14
1736752520000|2025-01-13 07:15:20|93.69|93.19|93.77|93.27|93.77|93.27|93.69|93.19|9
1736752530000|2025-01-13 07:15:30|93.74|93.24|93.76|93.26|93.78|93.28|93.73|93.23|10
1736752540000|2025-01-13 07:15:40|93.75|93.25|93.79|93.29|93.79|93.29|93.75|93.25|8
1736752550000|2025-01-13 07:15:50|93.82|93.32|93.79|93.29|93.83|93.33|93.76|93.26|8
1736752560000|2025-01-13 07:16:00|93.81|93.31|93.71|93.21|93.81|93.31|93.7|93.2|9
1736752570000|2025-01-13 07:16:10|93.7|93.2|93.77|93.27|93.78|93.28|93.7|93.2|7
1736752580000|2025-01-13 07:16:20|93.79|93.29|93.79|93.29|93.8|93.3|93.77|93.27|8
1736752590000|2025-01-13 07:16:30|93.8|93.3|93.81|93.31|93.86|93.36|93.8|93.3|8
1736752600000|2025-01-13 07:16:40|93.79|93.29|93.73|93.23|93.79|93.29|93.72|93.22|11
1736752610000|2025-01-13 07:16:50|93.72|93.22|93.71|93.21|93.73|93.23|93.69|93.19|10
1736752620000|2025-01-13 07:17:00|93.72|93.22|93.82|93.32|93.82|93.32|93.72|93.22|11
1736752630000|2025-01-13 07:17:10|93.81|93.31|93.81|93.31|93.81|93.31|93.76|93.26|11
1736752640000|2025-01-13 07:17:20|93.8|93.3|93.81|93.31|93.81|93.31|93.76|93.26|10
1736752650000|2025-01-13 07:17:30|93.82|93.32|93.89|93.39|93.9|93.4|93.82|93.32|10
1736752660000|2025-01-13 07:17:40|93.91|93.41|93.94|93.44|93.94|93.44|93.89|93.39|8
1736752670000|2025-01-13 07:17:50|93.95|93.45|93.94|93.44|93.95|93.45|93.93|93.43|9
1736752680000|2025-01-13 07:18:00|93.93|93.43|94|93.5|94|93.5|93.93|93.43|11
1736752690000|2025-01-13 07:18:10|93.99|93.49|94.02|93.52|94.03|93.53|93.99|93.49|7
1736752700000|2025-01-13 07:18:20|94.01|93.51|94|93.5|94.02|93.52|94|93.5|6
1736752710000|2025-01-13 07:18:30|94.01|93.51|94.01|93.51|94.03|93.53|94|93.5|9
1736752720000|2025-01-13 07:18:40|94|93.5|94.04|93.54|94.04|93.54|93.99|93.49|9
1736752730000|2025-01-13 07:18:50|94.03|93.53|94.03|93.53|94.07|93.57|94.03|93.53|10
1736752740000|2025-01-13 07:19:00|94.04|93.54|94.05|93.55|94.07|93.57|94|93.5|12
1736752750000|2025-01-13 07:19:10|94.04|93.54|94.05|93.55|94.08|93.58|94.04|93.54|5
1736752770000|2025-01-13 07:19:30|94.04|93.54|94.04|93.54|94.04|93.54|94.04|93.54|1
1736752780000|2025-01-13 07:19:40|94.02|93.52|93.98|93.48|94.02|93.52|93.98|93.48|6
1736752790000|2025-01-13 07:19:50|93.97|93.47|93.93|93.43|93.97|93.47|93.93|93.43|12
1736752800000|2025-01-13 07:20:00|93.92|93.42|93.91|93.41|93.94|93.44|93.91|93.41|10
1736752810000|2025-01-13 07:20:10|93.93|93.43|93.91|93.41|93.93|93.43|93.87|93.37|11
1736752820000|2025-01-13 07:20:20|93.93|93.43|93.93|93.43|93.95|93.45|93.92|93.42|8
1736752830000|2025-01-13 07:20:30|93.92|93.42|93.92|93.42|93.92|93.42|93.87|93.37|7
1736752840000|2025-01-13 07:20:40|93.93|93.43|93.98|93.48|93.99|93.49|93.93|93.43|8
1736752850000|2025-01-13 07:20:50|93.99|93.49|94|93.5|94|93.5|93.98|93.48|9
1736752860000|2025-01-13 07:21:00|94.01|93.51|94.02|93.52|94.03|93.53|93.99|93.49|9
1736752870000|2025-01-13 07:21:10|94.03|93.53|94.04|93.54|94.06|93.56|94.03|93.53|8
1736752880000|2025-01-13 07:21:20|94.05|93.55|94.07|93.57|94.08|93.58|94.02|93.52|12
1736752890000|2025-01-13 07:21:30|94.06|93.56|94.03|93.53|94.06|93.56|93.97|93.47|13
1736752900000|2025-01-13 07:21:40|94.02|93.52|94.02|93.52|94.02|93.52|93.99|93.49|8
1736752910000|2025-01-13 07:21:50|94.05|93.55|94.08|93.58|94.08|93.58|94.05|93.55|9
1736752920000|2025-01-13 07:22:00|94.07|93.57|94.11|93.61|94.12|93.62|94.07|93.57|14
1736752930000|2025-01-13 07:22:10|94.12|93.62|94.16|93.66|94.16|93.66|94.12|93.62|6
1736752940000|2025-01-13 07:22:20|94.17|93.67|94.15|93.65|94.17|93.67|94.15|93.65|7
1736752950000|2025-01-13 07:22:30|94.16|93.66|94.16|93.66|94.17|93.67|94.16|93.66|5
1736752960000|2025-01-13 07:22:40|94.15|93.65|94.21|93.71|94.21|93.71|94.15|93.65|9
1736752970000|2025-01-13 07:22:50|94.2|93.7|94.21|93.71|94.22|93.72|94.2|93.7|7
1736752980000|2025-01-13 07:23:00|94.2|93.7|94.18|93.68|94.22|93.72|94.18|93.68|12
1736752990000|2025-01-13 07:23:10|94.17|93.67|94.14|93.64|94.17|93.67|94.14|93.64|7
1736753000000|2025-01-13 07:23:20|94.13|93.63|94.1|93.6|94.13|93.63|94.09|93.59|7
1736753010000|2025-01-13 07:23:30|94.09|93.59|94.14|93.64|94.14|93.64|94.09|93.59|9
1736753020000|2025-01-13 07:23:40|94.15|93.65|94.16|93.66|94.17|93.67|94.14|93.64|8
1736753030000|2025-01-13 07:23:50|94.17|93.67|94.17|93.67|94.18|93.68|94.16|93.66|10
1736753040000|2025-01-13 07:24:00|94.18|93.68|94.17|93.67|94.18|93.68|94.17|93.67|8
1736753050000|2025-01-13 07:24:10|94.18|93.68|94.19|93.69|94.19|93.69|94.17|93.67|8
1736753060000|2025-01-13 07:24:20|94.18|93.68|94.21|93.71|94.22|93.72|94.18|93.68|9
1736753070000|2025-01-13 07:24:30|94.2|93.7|94.21|93.71|94.22|93.72|94.2|93.7|6
1736753080000|2025-01-13 07:24:40|94.22|93.72|94.26|93.76|94.27|93.77|94.21|93.71|13
1736753090000|2025-01-13 07:24:50|94.27|93.77|94.28|93.78|94.28|93.78|94.26|93.76|6
1736753100000|2025-01-13 07:25:00|94.27|93.77|94.24|93.74|94.28|93.78|94.24|93.74|6
1736753110000|2025-01-13 07:25:10|94.23|93.73|94.23|93.73|94.23|93.73|94.21|93.71|6
1736753120000|2025-01-13 07:25:20|94.22|93.72|94.28|93.78|94.28|93.78|94.22|93.72|11
1736753130000|2025-01-13 07:25:30|94.27|93.77|94.24|93.74|94.27|93.77|94.24|93.74|6
1736753140000|2025-01-13 07:25:40|94.26|93.76|94.22|93.72|94.26|93.76|94.21|93.71|8
1736753150000|2025-01-13 07:25:50|94.21|93.71|94.14|93.64|94.22|93.72|94.14|93.64|10
1736753160000|2025-01-13 07:26:00|94.13|93.63|94.13|93.63|94.15|93.65|94.11|93.61|8
1736753170000|2025-01-13 07:26:10|94.12|93.62|94.11|93.61|94.13|93.63|94.11|93.61|7
1736753180000|2025-01-13 07:26:20|94.12|93.62|94.13|93.63|94.13|93.63|94.11|93.61|3
1736753190000|2025-01-13 07:26:30|94.16|93.66|94.16|93.66|94.16|93.66|94.15|93.65|3
1736753200000|2025-01-13 07:26:40|94.15|93.65|94.13|93.63|94.17|93.67|94.13|93.63|8
1736753210000|2025-01-13 07:26:50|94.12|93.62|94.12|93.62|94.15|93.65|94.12|93.62|10
1736753220000|2025-01-13 07:27:00|94.14|93.64|94.2|93.7|94.2|93.7|94.14|93.64|8
1736753230000|2025-01-13 07:27:10|94.19|93.69|94.19|93.69|94.19|93.69|94.16|93.66|10
1736753240000|2025-01-13 07:27:20|94.2|93.7|94.19|93.69|94.2|93.7|94.19|93.69|2
1736753250000|2025-01-13 07:27:30|94.18|93.68|94.15|93.65|94.18|93.68|94.15|93.65|4
1736753260000|2025-01-13 07:27:40|94.14|93.64|94.15|93.65|94.16|93.66|94.14|93.64|14
1736753270000|2025-01-13 07:27:50|94.18|93.68|94.18|93.68|94.19|93.69|94.17|93.67|11
1736753280000|2025-01-13 07:28:00|94.19|93.69|94.24|93.74|94.24|93.74|94.18|93.68|9
1736753290000|2025-01-13 07:28:10|94.25|93.75|94.25|93.75|94.25|93.75|94.23|93.73|5
1736753300000|2025-01-13 07:28:20|94.24|93.74|94.25|93.75|94.25|93.75|94.22|93.72|10
1736753310000|2025-01-13 07:28:30|94.24|93.74|94.23|93.73|94.25|93.75|94.22|93.72|8
1736753320000|2025-01-13 07:28:40|94.24|93.74|94.27|93.77|94.28|93.78|94.24|93.74|7
1736753330000|2025-01-13 07:28:50|94.28|93.78|94.27|93.77|94.29|93.79|94.27|93.77|9
1736753340000|2025-01-13 07:29:00|94.28|93.78|94.27|93.77|94.28|93.78|94.27|93.77|6
1736753350000|2025-01-13 07:29:10|94.28|93.78|94.27|93.77|94.28|93.78|94.25|93.75|9
1736753360000|2025-01-13 07:29:20|94.28|93.78|94.25|93.75|94.28|93.78|94.24|93.74|10
1736753370000|2025-01-13 07:29:30|94.26|93.76|94.25|93.75|94.26|93.76|94.25|93.75|2
1736753380000|2025-01-13 07:29:40|94.26|93.76|94.23|93.73|94.26|93.76|94.23|93.73|6
1736753390000|2025-01-13 07:29:50|94.24|93.74|94.23|93.73|94.24|93.74|94.21|93.71|7
1736753400000|2025-01-13 07:30:00|94.22|93.72|94.19|93.69|94.22|93.72|94.19|93.69|7
1736753410000|2025-01-13 07:30:10|94.18|93.68|94.15|93.65|94.18|93.68|94.1|93.6|13
1736753420000|2025-01-13 07:30:20|94.14|93.64|94.13|93.63|94.14|93.64|94.12|93.62|8
1736753430000|2025-01-13 07:30:30|94.12|93.62|94.11|93.61|94.13|93.63|94.11|93.61|7
1736753440000|2025-01-13 07:30:40|94.1|93.6|94.09|93.59|94.12|93.62|94.08|93.58|9
1736753450000|2025-01-13 07:30:50|94.08|93.58|94.07|93.57|94.08|93.58|94.05|93.55|9
1736753460000|2025-01-13 07:31:00|94.06|93.56|94.06|93.56|94.08|93.58|94.06|93.56|5
1736753470000|2025-01-13 07:31:10|94.07|93.57|94.06|93.56|94.1|93.6|94.06|93.56|10
1736753480000|2025-01-13 07:31:20|94.04|93.54|94|93.5|94.08|93.58|94|93.5|11
1736753490000|2025-01-13 07:31:30|93.99|93.49|93.97|93.47|94|93.5|93.97|93.47|5
1736753500000|2025-01-13 07:31:40|93.96|93.46|93.95|93.45|93.96|93.46|93.94|93.44|7
1736753510000|2025-01-13 07:31:50|93.94|93.44|93.96|93.46|93.96|93.46|93.91|93.41|7
1736753520000|2025-01-13 07:32:00|93.95|93.45|93.93|93.43|93.97|93.47|93.93|93.43|7
1736753530000|2025-01-13 07:32:10|93.94|93.44|94.08|93.58|94.08|93.58|93.94|93.44|11
1736753540000|2025-01-13 07:32:20|94.1|93.6|94.12|93.62|94.14|93.64|94.1|93.6|6
1736753550000|2025-01-13 07:32:30|94.13|93.63|94.16|93.66|94.16|93.66|94.13|93.63|4
1736753560000|2025-01-13 07:32:40|94.18|93.68|94.22|93.72|94.22|93.72|94.17|93.67|9
1736753570000|2025-01-13 07:32:50|94.21|93.71|94.17|93.67|94.21|93.71|94.17|93.67|7
1736753580000|2025-01-13 07:33:00|94.16|93.66|94.17|93.67|94.17|93.67|94.16|93.66|4
1736753590000|2025-01-13 07:33:10|94.18|93.68|94.17|93.67|94.18|93.68|94.16|93.66|9
1736753600000|2025-01-13 07:33:20|94.19|93.69|94.26|93.76|94.26|93.76|94.19|93.69|12
1736753610000|2025-01-13 07:33:30|94.25|93.75|94.25|93.75|94.26|93.76|94.25|93.75|3
1736753620000|2025-01-13 07:33:40|94.24|93.74|94.21|93.71|94.25|93.75|94.21|93.71|8
1736753630000|2025-01-13 07:33:50|94.2|93.7|94.14|93.64|94.2|93.7|94.14|93.64|7
1736753640000|2025-01-13 07:34:00|94.12|93.62|94.11|93.61|94.15|93.65|94.11|93.61|10
1736753650000|2025-01-13 07:34:10|94.12|93.62|94.17|93.67|94.17|93.67|94.12|93.62|6
1736753660000|2025-01-13 07:34:20|94.18|93.68|94.17|93.67|94.21|93.71|94.17|93.67|8
1736753670000|2025-01-13 07:34:30|94.15|93.65|94.14|93.64|94.15|93.65|94.14|93.64|2
1736753680000|2025-01-13 07:34:40|94.15|93.65|94.17|93.67|94.17|93.67|94.15|93.65|2
1736753690000|2025-01-13 07:34:50|94.16|93.66|94.17|93.67|94.17|93.67|94.16|93.66|2
1736753700000|2025-01-13 07:35:00|94.16|93.66|94.15|93.65|94.17|93.67|94.15|93.65|6
1736753710000|2025-01-13 07:35:10|94.16|93.66|94.25|93.75|94.25|93.75|94.16|93.66|11
1736753720000|2025-01-13 07:35:20|94.28|93.78|94.31|93.81|94.31|93.81|94.28|93.78|4
1736753730000|2025-01-13 07:35:30|94.32|93.82|94.35|93.85|94.37|93.87|94.32|93.82|8
1736753740000|2025-01-13 07:35:40|94.34|93.84|94.34|93.84|94.35|93.85|94.33|93.83|4
1736753750000|2025-01-13 07:35:50|94.35|93.85|94.38|93.88|94.39|93.89|94.35|93.85|4
1736753760000|2025-01-13 07:36:00|94.37|93.87|94.41|93.91|94.42|93.92|94.36|93.86|11
1736753770000|2025-01-13 07:36:10|94.4|93.9|94.41|93.91|94.41|93.91|94.39|93.89|6
1736753780000|2025-01-13 07:36:20|94.42|93.92|94.42|93.92|94.42|93.92|94.4|93.9|4
1736753790000|2025-01-13 07:36:30|94.43|93.93|94.43|93.93|94.44|93.94|94.43|93.93|3
1736753800000|2025-01-13 07:36:40|94.44|93.94|94.42|93.92|94.44|93.94|94.42|93.92|5
1736753810000|2025-01-13 07:36:50|94.43|93.93|94.42|93.92|94.44|93.94|94.42|93.92|4
1736753820000|2025-01-13 07:37:00|94.41|93.91|94.45|93.95|94.47|93.97|94.4|93.9|10
1736753830000|2025-01-13 07:37:10|94.46|93.96|94.45|93.95|94.46|93.96|94.45|93.95|4
1736753840000|2025-01-13 07:37:20|94.44|93.94|94.41|93.91|94.45|93.95|94.41|93.91|5
1736753850000|2025-01-13 07:37:30|94.4|93.9|94.38|93.88|94.4|93.9|94.38|93.88|5
1736753860000|2025-01-13 07:37:40|94.36|93.86|94.37|93.87|94.37|93.87|94.36|93.86|4
1736753870000|2025-01-13 07:37:50|94.36|93.86|94.31|93.81|94.36|93.86|94.31|93.81|3
1736753880000|2025-01-13 07:38:00|94.33|93.83|94.35|93.85|94.38|93.88|94.33|93.83|8
1736753890000|2025-01-13 07:38:10|94.36|93.86|94.38|93.88|94.38|93.88|94.36|93.86|4
1736753900000|2025-01-13 07:38:20|94.37|93.87|94.34|93.84|94.37|93.87|94.34|93.84|4
1736753910000|2025-01-13 07:38:30|94.35|93.85|94.34|93.84|94.37|93.87|94.34|93.84|6
1736753920000|2025-01-13 07:38:40|94.33|93.83|94.29|93.79|94.33|93.83|94.29|93.79|7
1736753930000|2025-01-13 07:38:50|94.28|93.78|94.28|93.78|94.28|93.78|94.28|93.78|1
1736753940000|2025-01-13 07:39:00|94.29|93.79|94.27|93.77|94.29|93.79|94.27|93.77|3
1736753950000|2025-01-13 07:39:10|94.26|93.76|94.22|93.72|94.26|93.76|94.21|93.71|6
1736753960000|2025-01-13 07:39:20|94.25|93.75|94.27|93.77|94.28|93.78|94.25|93.75|5
1736753970000|2025-01-13 07:39:30|94.29|93.79|94.33|93.83|94.34|93.84|94.29|93.79|7
1736753980000|2025-01-13 07:39:40|94.32|93.82|94.27|93.77|94.32|93.82|94.27|93.77|6
1736753990000|2025-01-13 07:39:50|94.26|93.76|94.25|93.75|94.27|93.77|94.25|93.75|6
1736754000000|2025-01-13 07:40:00|94.24|93.74|94.24|93.74|94.25|93.75|94.22|93.72|7
1736754010000|2025-01-13 07:40:10|94.23|93.73|94.24|93.74|94.24|93.74|94.22|93.72|6
1736754020000|2025-01-13 07:40:20|94.22|93.72|94.21|93.71|94.22|93.72|94.2|93.7|8
1736754030000|2025-01-13 07:40:30|94.2|93.7|94.14|93.64|94.2|93.7|94.14|93.64|6
1736754040000|2025-01-13 07:40:40|94.13|93.63|94.1|93.6|94.13|93.63|94.1|93.6|5
1736754050000|2025-01-13 07:40:50|94.11|93.61|94.15|93.65|94.15|93.65|94.11|93.61|5
1736754060000|2025-01-13 07:41:00|94.16|93.66|94.22|93.72|94.22|93.72|94.16|93.66|6
1736754070000|2025-01-13 07:41:10|94.21|93.71|94.23|93.73|94.25|93.75|94.21|93.71|8
1736754080000|2025-01-13 07:41:20|94.22|93.72|94.19|93.69|94.23|93.73|94.19|93.69|8
1736754090000|2025-01-13 07:41:30|94.2|93.7|94.21|93.71|94.21|93.71|94.19|93.69|4
1736754100000|2025-01-13 07:41:40|94.22|93.72|94.22|93.72|94.22|93.72|94.22|93.72|1
1736754120000|2025-01-13 07:42:00|94.33|93.83|94.35|93.85|94.35|93.85|94.33|93.83|3
1736754130000|2025-01-13 07:42:10|94.33|93.83|94.32|93.82|94.34|93.84|94.31|93.81|6
1736754140000|2025-01-13 07:42:20|94.31|93.81|94.33|93.83|94.33|93.83|94.31|93.81|5
1736754150000|2025-01-13 07:42:30|94.35|93.85|94.35|93.85|94.36|93.86|94.35|93.85|3
1736754160000|2025-01-13 07:42:40|94.34|93.84|94.28|93.78|94.34|93.84|94.27|93.77|8
1736754170000|2025-01-13 07:42:50|94.29|93.79|94.3|93.8|94.3|93.8|94.28|93.78|4
1736754180000|2025-01-13 07:43:00|94.29|93.79|94.3|93.8|94.3|93.8|94.29|93.79|4
1736754190000|2025-01-13 07:43:10|94.32|93.82|94.3|93.8|94.32|93.82|94.3|93.8|5
1736754200000|2025-01-13 07:43:20|94.31|93.81|94.32|93.82|94.33|93.83|94.31|93.81|6
1736754210000|2025-01-13 07:43:30|94.31|93.81|94.3|93.8|94.31|93.81|94.3|93.8|6
1736754220000|2025-01-13 07:43:40|94.31|93.81|94.3|93.8|94.31|93.81|94.29|93.79|4
1736754230000|2025-01-13 07:43:50|94.32|93.82|94.31|93.81|94.32|93.82|94.3|93.8|4
1736754240000|2025-01-13 07:44:00|94.32|93.82|94.33|93.83|94.33|93.83|94.32|93.82|2
1736754250000|2025-01-13 07:44:10|94.31|93.81|94.32|93.82|94.33|93.83|94.31|93.81|5
1736754260000|2025-01-13 07:44:20|94.33|93.83|94.32|93.82|94.34|93.84|94.32|93.82|4
1736754270000|2025-01-13 07:44:30|94.33|93.83|94.33|93.83|94.33|93.83|94.32|93.82|3
1736754280000|2025-01-13 07:44:40|94.32|93.82|94.32|93.82|94.32|93.82|94.29|93.79|6
1736754290000|2025-01-13 07:44:50|94.31|93.81|94.29|93.79|94.31|93.81|94.29|93.79|3
1736754310000|2025-01-13 07:45:10|94.24|93.74|94.21|93.71|94.24|93.74|94.21|93.71|3
1736754320000|2025-01-13 07:45:20|94.2|93.7|94.19|93.69|94.2|93.7|94.19|93.69|2
1736754330000|2025-01-13 07:45:30|94.18|93.68|94.21|93.71|94.21|93.71|94.16|93.66|6
1736754340000|2025-01-13 07:45:40|94.2|93.7|94.18|93.68|94.2|93.7|94.18|93.68|2
1736754350000|2025-01-13 07:45:50|94.17|93.67|94.17|93.67|94.17|93.67|94.17|93.67|1
1736754360000|2025-01-13 07:46:00|94.18|93.68|94.17|93.67|94.18|93.68|94.17|93.67|4
1736754370000|2025-01-13 07:46:10|94.16|93.66|94.11|93.61|94.16|93.66|94.11|93.61|5
1736754380000|2025-01-13 07:46:20|94.1|93.6|94.15|93.65|94.15|93.65|94.08|93.58|12
1736754390000|2025-01-13 07:46:30|94.14|93.64|94.19|93.69|94.19|93.69|94.1|93.6|12
1736754400000|2025-01-13 07:46:40|94.18|93.68|94.15|93.65|94.18|93.68|94.15|93.65|11
1736754410000|2025-01-13 07:46:50|94.16|93.66|94.14|93.64|94.18|93.68|94.14|93.64|6
1736754420000|2025-01-13 07:47:00|94.13|93.63|94.08|93.58|94.14|93.64|94.08|93.58|6
1736754430000|2025-01-13 07:47:10|94.07|93.57|94.09|93.59|94.09|93.59|94.06|93.56|5
1736754450000|2025-01-13 07:47:30|94.08|93.58|94.1|93.6|94.1|93.6|94.07|93.57|4
1736754460000|2025-01-13 07:47:40|94.11|93.61|94.08|93.58|94.13|93.63|94.08|93.58|10
1736754470000|2025-01-13 07:47:50|94.09|93.59|94.09|93.59|94.11|93.61|94.09|93.59|8
1736754480000|2025-01-13 07:48:00|94.1|93.6|94.12|93.62|94.12|93.62|94.1|93.6|7
1736754490000|2025-01-13 07:48:10|94.11|93.61|94.05|93.55|94.12|93.62|94.05|93.55|10
1736754500000|2025-01-13 07:48:20|94.04|93.54|94.02|93.52|94.05|93.55|94.01|93.51|7
1736754510000|2025-01-13 07:48:30|94.01|93.51|94.01|93.51|94.01|93.51|94|93.5|3
1736754520000|2025-01-13 07:48:40|94|93.5|93.95|93.45|94|93.5|93.93|93.43|8
1736754530000|2025-01-13 07:48:50|93.93|93.43|93.95|93.45|93.95|93.45|93.91|93.41|10
1736754540000|2025-01-13 07:49:00|93.94|93.44|93.86|93.36|93.94|93.44|93.86|93.36|13
1736754550000|2025-01-13 07:49:10|93.85|93.35|93.88|93.38|93.88|93.38|93.85|93.35|2
1736754560000|2025-01-13 07:49:20|93.87|93.37|93.85|93.35|93.87|93.37|93.84|93.34|7
1736754580000|2025-01-13 07:49:40|93.84|93.34|93.85|93.35|93.85|93.35|93.84|93.34|2
1736754590000|2025-01-13 07:49:50|93.87|93.37|93.92|93.42|93.92|93.42|93.87|93.37|6
1736754600000|2025-01-13 07:50:00|93.94|93.44|93.83|93.33|93.94|93.44|93.83|93.33|11
1736754610000|2025-01-13 07:50:10|93.84|93.34|93.74|93.24|93.84|93.34|93.74|93.24|10
1736754620000|2025-01-13 07:50:20|93.75|93.25|93.75|93.25|93.77|93.27|93.74|93.24|8
1736754630000|2025-01-13 07:50:30|93.76|93.26|93.81|93.31|93.81|93.31|93.76|93.26|8
1736754640000|2025-01-13 07:50:40|93.83|93.33|93.89|93.39|93.89|93.39|93.82|93.32|9
1736754650000|2025-01-13 07:50:50|93.9|93.4|93.9|93.4|93.9|93.4|93.87|93.37|8
1736754660000|2025-01-13 07:51:00|93.91|93.41|93.95|93.45|93.96|93.46|93.91|93.41|7
1736754670000|2025-01-13 07:51:10|93.97|93.47|93.93|93.43|93.97|93.47|93.92|93.42|9
1736754680000|2025-01-13 07:51:20|93.92|93.42|93.86|93.36|93.93|93.43|93.86|93.36|11
1736754690000|2025-01-13 07:51:30|93.85|93.35|93.84|93.34|93.88|93.38|93.83|93.33|8
1736754700000|2025-01-13 07:51:40|93.85|93.35|93.85|93.35|93.85|93.35|93.84|93.34|3
1736754710000|2025-01-13 07:51:50|93.86|93.36|93.9|93.4|93.92|93.42|93.86|93.36|7
1736754720000|2025-01-13 07:52:00|93.91|93.41|93.86|93.36|93.91|93.41|93.86|93.36|10
1736754730000|2025-01-13 07:52:10|93.87|93.37|93.95|93.45|93.95|93.45|93.86|93.36|11
1736754740000|2025-01-13 07:52:20|93.92|93.42|93.88|93.38|93.95|93.45|93.88|93.38|12
1736754750000|2025-01-13 07:52:30|93.86|93.36|93.88|93.38|93.88|93.38|93.85|93.35|8
1736754760000|2025-01-13 07:52:40|93.9|93.4|93.9|93.4|93.9|93.4|93.9|93.4|1
1736754770000|2025-01-13 07:52:50|93.91|93.41|93.9|93.4|93.91|93.41|93.89|93.39|3
1736754780000|2025-01-13 07:53:00|93.91|93.41|93.9|93.4|93.92|93.42|93.9|93.4|10
1736754790000|2025-01-13 07:53:10|93.89|93.39|93.89|93.39|93.89|93.39|93.86|93.36|8
1736754800000|2025-01-13 07:53:20|93.91|93.41|93.89|93.39|93.91|93.41|93.89|93.39|8
1736754810000|2025-01-13 07:53:30|93.9|93.4|93.89|93.39|93.92|93.42|93.89|93.39|10
1736754820000|2025-01-13 07:53:40|93.88|93.38|93.89|93.39|93.89|93.39|93.88|93.38|2
1736754830000|2025-01-13 07:53:50|93.91|93.41|93.89|93.39|93.91|93.41|93.89|93.39|2
1736754840000|2025-01-13 07:54:00|93.9|93.4|93.87|93.37|93.9|93.4|93.86|93.36|5
1736754850000|2025-01-13 07:54:10|93.88|93.38|93.88|93.38|93.88|93.38|93.88|93.38|1
1736754860000|2025-01-13 07:54:20|93.86|93.36|93.85|93.35|93.86|93.36|93.85|93.35|4
1736754870000|2025-01-13 07:54:30|93.86|93.36|93.87|93.37|93.87|93.37|93.84|93.34|6
1736754880000|2025-01-13 07:54:40|93.9|93.4|93.91|93.41|93.91|93.41|93.9|93.4|2
1736754890000|2025-01-13 07:54:50|93.9|93.4|93.94|93.44|93.94|93.44|93.9|93.4|4
1736754900000|2025-01-13 07:55:00|93.92|93.42|93.92|93.42|93.93|93.43|93.92|93.42|3
1736754910000|2025-01-13 07:55:10|93.91|93.41|93.91|93.41|93.92|93.42|93.9|93.4|5
1736754920000|2025-01-13 07:55:20|93.92|93.42|93.92|93.42|93.92|93.42|93.91|93.41|5
1736754930000|2025-01-13 07:55:30|93.94|93.44|93.95|93.45|93.95|93.45|93.94|93.44|2
1736754940000|2025-01-13 07:55:40|93.96|93.46|93.98|93.48|93.98|93.48|93.95|93.45|4
1736754950000|2025-01-13 07:55:50|93.99|93.49|93.93|93.43|93.99|93.49|93.93|93.43|8
1736754960000|2025-01-13 07:56:00|93.94|93.44|93.92|93.42|93.95|93.45|93.91|93.41|7
1736754970000|2025-01-13 07:56:10|93.93|93.43|93.95|93.45|93.95|93.45|93.91|93.41|6
1736754980000|2025-01-13 07:56:20|93.96|93.46|93.93|93.43|93.96|93.46|93.92|93.42|6
1736754990000|2025-01-13 07:56:30|93.94|93.44|93.94|93.44|93.94|93.44|93.94|93.44|1
1736755000000|2025-01-13 07:56:40|93.93|93.43|93.94|93.44|93.94|93.44|93.93|93.43|2
1736755030000|2025-01-13 07:57:10|93.93|93.43|93.93|93.43|93.93|93.43|93.93|93.43|1
1736755040000|2025-01-13 07:57:20|93.94|93.44|93.95|93.45|93.95|93.45|93.94|93.44|2
1736755050000|2025-01-13 07:57:30|93.94|93.44|93.95|93.45|93.95|93.45|93.94|93.44|2
1736755070000|2025-01-13 07:57:50|93.94|93.44|93.87|93.37|93.94|93.44|93.86|93.36|9
1736755080000|2025-01-13 07:58:00|93.89|93.39|93.85|93.35|93.9|93.4|93.85|93.35|9
1736755090000|2025-01-13 07:58:10|93.83|93.33|93.83|93.33|93.84|93.34|93.82|93.32|4
1736755100000|2025-01-13 07:58:20|93.85|93.35|93.84|93.34|93.85|93.35|93.83|93.33|4
1736755110000|2025-01-13 07:58:30|93.85|93.35|93.85|93.35|93.85|93.35|93.85|93.35|1
1736755120000|2025-01-13 07:58:40|93.86|93.36|93.86|93.36|93.86|93.36|93.86|93.36|1
1736755130000|2025-01-13 07:58:50|93.85|93.35|93.85|93.35|93.85|93.35|93.83|93.33|11
1736755140000|2025-01-13 07:59:00|93.86|93.36|93.87|93.37|93.87|93.37|93.85|93.35|3
1736755150000|2025-01-13 07:59:10|93.86|93.36|93.82|93.32|93.86|93.36|93.82|93.32|7
1736755160000|2025-01-13 07:59:20|93.83|93.33|93.86|93.36|93.86|93.36|93.83|93.33|3
1736755170000|2025-01-13 07:59:30|93.87|93.37|93.9|93.4|93.9|93.4|93.87|93.37|7
1736755180000|2025-01-13 07:59:40|93.91|93.41|93.94|93.44|93.94|93.44|93.91|93.41|6
1736755190000|2025-01-13 07:59:50|93.95|93.45|93.96|93.46|93.96|93.46|93.95|93.45|2
1736755200000|2025-01-13 08:00:00|93.95|93.45|93.94|93.44|93.95|93.45|93.93|93.43|5
1736755210000|2025-01-13 08:00:10|93.95|93.45|93.9|93.4|93.97|93.47|93.9|93.4|11
1736755220000|2025-01-13 08:00:20|93.88|93.38|93.91|93.41|93.91|93.41|93.85|93.35|8
1736755230000|2025-01-13 08:00:30|93.9|93.4|93.92|93.42|93.92|93.42|93.9|93.4|6
1736755240000|2025-01-13 08:00:40|93.93|93.43|93.95|93.45|93.95|93.45|93.93|93.43|10
1736755250000|2025-01-13 08:00:50|93.93|93.43|93.97|93.47|93.97|93.47|93.93|93.43|7
1736755260000|2025-01-13 08:01:00|93.96|93.46|93.91|93.41|93.96|93.46|93.91|93.41|8
1736755270000|2025-01-13 08:01:10|93.92|93.42|93.93|93.43|93.93|93.43|93.91|93.41|6
1736755280000|2025-01-13 08:01:20|93.95|93.45|93.94|93.44|93.95|93.45|93.92|93.42|8
1736755290000|2025-01-13 08:01:30|93.92|93.42|93.85|93.35|93.92|93.42|93.85|93.35|9
1736755300000|2025-01-13 08:01:40|93.87|93.37|93.93|93.43|93.95|93.45|93.87|93.37|11
1736755310000|2025-01-13 08:01:50|93.94|93.44|93.94|93.44|93.95|93.45|93.94|93.44|3
1736755320000|2025-01-13 08:02:00|93.95|93.45|93.87|93.37|93.95|93.45|93.85|93.35|10
1736755330000|2025-01-13 08:02:10|93.88|93.38|93.96|93.46|93.96|93.46|93.88|93.38|10
1736755340000|2025-01-13 08:02:20|93.94|93.44|93.92|93.42|93.94|93.44|93.91|93.41|4
1736755350000|2025-01-13 08:02:30|93.91|93.41|93.91|93.41|93.91|93.41|93.87|93.37|12
1736755360000|2025-01-13 08:02:40|93.92|93.42|93.93|93.43|93.93|93.43|93.9|93.4|6
1736755370000|2025-01-13 08:02:50|93.94|93.44|93.92|93.42|93.95|93.45|93.92|93.42|7
1736755380000|2025-01-13 08:03:00|93.93|93.43|93.91|93.41|93.96|93.46|93.9|93.4|14
1736755390000|2025-01-13 08:03:10|93.92|93.42|93.92|93.42|93.93|93.43|93.91|93.41|9
1736755400000|2025-01-13 08:03:20|93.91|93.41|93.92|93.42|93.92|93.42|93.91|93.41|2
1736755410000|2025-01-13 08:03:30|93.86|93.36|93.85|93.35|93.87|93.37|93.85|93.35|3
1736755420000|2025-01-13 08:03:40|93.84|93.34|93.79|93.29|93.84|93.34|93.79|93.29|5
1736755430000|2025-01-13 08:03:50|93.8|93.3|93.86|93.36|93.87|93.37|93.8|93.3|9
1736755440000|2025-01-13 08:04:00|93.85|93.35|93.87|93.37|93.87|93.37|93.82|93.32|8
1736755450000|2025-01-13 08:04:10|93.88|93.38|93.91|93.41|93.91|93.41|93.88|93.38|5
1736755460000|2025-01-13 08:04:20|93.9|93.4|93.84|93.34|93.9|93.4|93.84|93.34|10
1736755470000|2025-01-13 08:04:30|93.83|93.33|93.82|93.32|93.84|93.34|93.82|93.32|6
1736755480000|2025-01-13 08:04:40|93.81|93.31|93.77|93.27|93.82|93.32|93.77|93.27|11
1736755490000|2025-01-13 08:04:50|93.76|93.26|93.73|93.23|93.76|93.26|93.71|93.21|11
1736755500000|2025-01-13 08:05:00|93.74|93.24|93.75|93.25|93.77|93.27|93.74|93.24|8
1736755510000|2025-01-13 08:05:10|93.73|93.23|93.65|93.15|93.73|93.23|93.65|93.15|8
1736755520000|2025-01-13 08:05:20|93.64|93.14|93.64|93.14|93.66|93.16|93.59|93.09|16
1736755530000|2025-01-13 08:05:30|93.65|93.15|93.64|93.14|93.67|93.17|93.63|93.13|11
1736755540000|2025-01-13 08:05:40|93.63|93.13|93.68|93.18|93.68|93.18|93.62|93.12|12
1736755550000|2025-01-13 08:05:50|93.67|93.17|93.59|93.09|93.67|93.17|93.59|93.09|10
1736755560000|2025-01-13 08:06:00|93.6|93.1|93.56|93.06|93.62|93.12|93.54|93.04|13
1736755570000|2025-01-13 08:06:10|93.54|93.04|93.52|93.02|93.57|93.07|93.52|93.02|12
1736755580000|2025-01-13 08:06:20|93.53|93.03|93.52|93.02|93.59|93.09|93.52|93.02|12
1736755590000|2025-01-13 08:06:30|93.53|93.03|93.5|93|93.53|93.03|93.5|93|4
1736755600000|2025-01-13 08:06:40|93.49|92.99|93.48|92.98|93.49|92.99|93.47|92.97|7
1736755610000|2025-01-13 08:06:50|93.49|92.99|93.5|93|93.5|93|93.47|92.97|9
1736755620000|2025-01-13 08:07:00|93.51|93.01|93.48|92.98|93.51|93.01|93.45|92.95|10
1736755630000|2025-01-13 08:07:10|93.49|92.99|93.48|92.98|93.49|92.99|93.48|92.98|4
1736755640000|2025-01-13 08:07:20|93.47|92.97|93.46|92.96|93.48|92.98|93.46|92.96|5
1736755650000|2025-01-13 08:07:30|93.47|92.97|93.44|92.94|93.47|92.97|93.44|92.94|6
1736755660000|2025-01-13 08:07:40|93.45|92.95|93.45|92.95|93.46|92.96|93.43|92.93|13
1736755670000|2025-01-13 08:07:50|93.44|92.94|93.44|92.94|93.45|92.95|93.44|92.94|3
1736755680000|2025-01-13 08:08:00|93.43|92.93|93.46|92.96|93.47|92.97|93.43|92.93|4
1736755690000|2025-01-13 08:08:10|93.45|92.95|93.43|92.93|93.45|92.95|93.43|92.93|7
1736755700000|2025-01-13 08:08:20|93.42|92.92|93.41|92.91|93.42|92.92|93.4|92.9|7
1736755710000|2025-01-13 08:08:30|93.4|92.9|93.39|92.89|93.41|92.91|93.39|92.89|6
1736755720000|2025-01-13 08:08:40|93.38|92.88|93.4|92.9|93.4|92.9|93.37|92.87|5
1736755730000|2025-01-13 08:08:50|93.41|92.91|93.38|92.88|93.41|92.91|93.37|92.87|7
1736755740000|2025-01-13 08:09:00|93.39|92.89|93.42|92.92|93.42|92.92|93.39|92.89|2
1736755750000|2025-01-13 08:09:10|93.43|92.93|93.42|92.92|93.43|92.93|93.41|92.91|6
1736755760000|2025-01-13 08:09:20|93.44|92.94|93.43|92.93|93.44|92.94|93.42|92.92|4
1736755770000|2025-01-13 08:09:30|93.44|92.94|93.48|92.98|93.48|92.98|93.44|92.94|8
1736755780000|2025-01-13 08:09:40|93.49|92.99|93.5|93|93.5|93|93.48|92.98|7
1736755790000|2025-01-13 08:09:50|93.48|92.98|93.51|93.01|93.51|93.01|93.48|92.98|8
1736755800000|2025-01-13 08:10:00|93.5|93|93.49|92.99|93.51|93.01|93.49|92.99|5
1736755810000|2025-01-13 08:10:10|93.48|92.98|93.41|92.91|93.48|92.98|93.41|92.91|9
1736755820000|2025-01-13 08:10:20|93.42|92.92|93.4|92.9|93.42|92.92|93.39|92.89|7
1736755830000|2025-01-13 08:10:30|93.41|92.91|93.39|92.89|93.41|92.91|93.38|92.88|9
1736755840000|2025-01-13 08:10:40|93.4|92.9|93.38|92.88|93.41|92.91|93.38|92.88|9
1736755850000|2025-01-13 08:10:50|93.37|92.87|93.38|92.88|93.39|92.89|93.36|92.86|9
1736755860000|2025-01-13 08:11:00|93.37|92.87|93.41|92.91|93.41|92.91|93.37|92.87|5
1736755870000|2025-01-13 08:11:10|93.42|92.92|93.46|92.96|93.46|92.96|93.42|92.92|6
1736755880000|2025-01-13 08:11:20|93.47|92.97|93.44|92.94|93.47|92.97|93.43|92.93|8
1736755890000|2025-01-13 08:11:30|93.43|92.93|93.4|92.9|93.43|92.93|93.4|92.9|10
1736755900000|2025-01-13 08:11:40|93.38|92.88|93.4|92.9|93.4|92.9|93.38|92.88|4
1736755910000|2025-01-13 08:11:50|93.41|92.91|93.43|92.93|93.44|92.94|93.41|92.91|9
1736755920000|2025-01-13 08:12:00|93.44|92.94|93.52|93.02|93.53|93.03|93.44|92.94|9
1736755930000|2025-01-13 08:12:10|93.51|93.01|93.48|92.98|93.51|93.01|93.48|92.98|3
1736755940000|2025-01-13 08:12:20|93.47|92.97|93.43|92.93|93.47|92.97|93.43|92.93|4
1736755950000|2025-01-13 08:12:30|93.42|92.92|93.35|92.85|93.42|92.92|93.35|92.85|6
1736755960000|2025-01-13 08:12:40|93.36|92.86|93.37|92.87|93.38|92.88|93.36|92.86|8
1736755970000|2025-01-13 08:12:50|93.36|92.86|93.37|92.87|93.39|92.89|93.36|92.86|6
1736755980000|2025-01-13 08:13:00|93.36|92.86|93.37|92.87|93.39|92.89|93.35|92.85|10
1736755990000|2025-01-13 08:13:10|93.36|92.86|93.39|92.89|93.39|92.89|93.36|92.86|3
1736756000000|2025-01-13 08:13:20|93.38|92.88|93.35|92.85|93.39|92.89|93.33|92.83|8
1736756020000|2025-01-13 08:13:40|93.36|92.86|93.36|92.86|93.36|92.86|93.34|92.84|7
1736756030000|2025-01-13 08:13:50|93.35|92.85|93.36|92.86|93.36|92.86|93.35|92.85|2
1736756040000|2025-01-13 08:14:00|93.35|92.85|93.33|92.83|93.35|92.85|93.33|92.83|3
1736756050000|2025-01-13 08:14:10|93.32|92.82|93.31|92.81|93.32|92.82|93.29|92.79|12
1736756060000|2025-01-13 08:14:20|93.34|92.84|93.36|92.86|93.37|92.87|93.34|92.84|6
1736756070000|2025-01-13 08:14:30|93.34|92.84|93.34|92.84|93.35|92.85|93.33|92.83|5
1736756080000|2025-01-13 08:14:40|93.35|92.85|93.44|92.94|93.44|92.94|93.35|92.85|9
1736756090000|2025-01-13 08:14:50|93.45|92.95|93.5|93|93.5|93|93.45|92.95|7
1736756100000|2025-01-13 08:15:00|93.51|93.01|93.58|93.08|93.58|93.08|93.47|92.97|14
1736756110000|2025-01-13 08:15:10|93.63|93.13|93.64|93.14|93.64|93.14|93.61|93.11|6
1736756120000|2025-01-13 08:15:20|93.65|93.15|93.55|93.05|93.67|93.17|93.55|93.05|14
1736756130000|2025-01-13 08:15:30|93.56|93.06|93.49|92.99|93.56|93.06|93.48|92.98|13
1736756140000|2025-01-13 08:15:40|93.48|92.98|93.51|93.01|93.52|93.02|93.47|92.97|11
1736756150000|2025-01-13 08:15:50|93.5|93|93.55|93.05|93.55|93.05|93.5|93|9
1736756160000|2025-01-13 08:16:00|93.53|93.03|93.54|93.04|93.55|93.05|93.52|93.02|9
1736756170000|2025-01-13 08:16:10|93.55|93.05|93.54|93.04|93.55|93.05|93.53|93.03|8
1736756180000|2025-01-13 08:16:20|93.53|93.03|93.56|93.06|93.56|93.06|93.52|93.02|7
1736756190000|2025-01-13 08:16:30|93.55|93.05|93.59|93.09|93.6|93.1|93.55|93.05|11
1736756200000|2025-01-13 08:16:40|93.6|93.1|93.52|93.02|93.6|93.1|93.52|93.02|8
1736756210000|2025-01-13 08:16:50|93.5|93|93.46|92.96|93.5|93|93.44|92.94|10
1736756220000|2025-01-13 08:17:00|93.45|92.95|93.37|92.87|93.45|92.95|93.37|92.87|9
1736756230000|2025-01-13 08:17:10|93.36|92.86|93.29|92.79|93.36|92.86|93.29|92.79|8
1736756240000|2025-01-13 08:17:20|93.28|92.78|93.27|92.77|93.29|92.79|93.22|92.72|13
1736756250000|2025-01-13 08:17:30|93.28|92.78|93.25|92.75|93.28|92.78|93.25|92.75|9
1736756260000|2025-01-13 08:17:40|93.24|92.74|93.27|92.77|93.27|92.77|93.24|92.74|9
1736756270000|2025-01-13 08:17:50|93.26|92.76|93.26|92.76|93.28|92.78|93.26|92.76|6
1736756280000|2025-01-13 08:18:00|93.27|92.77|93.28|92.78|93.28|92.78|93.27|92.77|4
1736756290000|2025-01-13 08:18:10|93.27|92.77|93.26|92.76|93.28|92.78|93.26|92.76|5
1736756300000|2025-01-13 08:18:20|93.25|92.75|93.24|92.74|93.25|92.75|93.24|92.74|4
1736756310000|2025-01-13 08:18:30|93.25|92.75|93.23|92.73|93.25|92.75|93.22|92.72|7
1736756320000|2025-01-13 08:18:40|93.24|92.74|93.24|92.74|93.25|92.75|93.23|92.73|7
1736756330000|2025-01-13 08:18:50|93.25|92.75|93.28|92.78|93.28|92.78|93.24|92.74|9
1736756340000|2025-01-13 08:19:00|93.29|92.79|93.32|92.82|93.32|92.82|93.28|92.78|8
1736756350000|2025-01-13 08:19:10|93.3|92.8|93.26|92.76|93.31|92.81|93.26|92.76|11
1736756360000|2025-01-13 08:19:20|93.25|92.75|93.26|92.76|93.26|92.76|93.25|92.75|4
1736756370000|2025-01-13 08:19:30|93.25|92.75|93.27|92.77|93.27|92.77|93.25|92.75|6
1736756380000|2025-01-13 08:19:40|93.25|92.75|93.27|92.77|93.27|92.77|93.25|92.75|3
1736756390000|2025-01-13 08:19:50|93.25|92.75|93.22|92.72|93.25|92.75|93.22|92.72|6
1736756400000|2025-01-13 08:20:00|93.23|92.73|93.24|92.74|93.25|92.75|93.23|92.73|6
1736756410000|2025-01-13 08:20:10|93.25|92.75|93.32|92.82|93.32|92.82|93.25|92.75|13
1736756420000|2025-01-13 08:20:20|93.28|92.78|93.22|92.72|93.28|92.78|93.2|92.7|9
1736756430000|2025-01-13 08:20:30|93.23|92.73|93.27|92.77|93.27|92.77|93.22|92.72|12
1736756440000|2025-01-13 08:20:40|93.28|92.78|93.24|92.74|93.28|92.78|93.24|92.74|10
1736756450000|2025-01-13 08:20:50|93.23|92.73|93.22|92.72|93.24|92.74|93.21|92.71|6
1736756460000|2025-01-13 08:21:00|93.2|92.7|93.19|92.69|93.2|92.7|93.18|92.68|7
1736756470000|2025-01-13 08:21:10|93.17|92.67|93.17|92.67|93.17|92.67|93.17|92.67|1
1736756480000|2025-01-13 08:21:20|93.18|92.68|93.17|92.67|93.18|92.68|93.17|92.67|4
1736756490000|2025-01-13 08:21:30|93.18|92.68|93.13|92.63|93.18|92.68|93.12|92.62|7
1736756500000|2025-01-13 08:21:40|93.12|92.62|93.1|92.6|93.12|92.62|93.1|92.6|3
1736756510000|2025-01-13 08:21:50|93.11|92.61|93.07|92.57|93.12|92.62|93.07|92.57|6
1736756520000|2025-01-13 08:22:00|93.08|92.58|93.1|92.6|93.1|92.6|93.06|92.56|12
1736756530000|2025-01-13 08:22:10|93.09|92.59|93.05|92.55|93.1|92.6|93.05|92.55|9
1736756540000|2025-01-13 08:22:20|93.04|92.54|92.9|92.4|93.04|92.54|92.9|92.4|16
1736756550000|2025-01-13 08:22:30|92.89|92.39|92.94|92.44|92.97|92.47|92.88|92.38|14
1736756560000|2025-01-13 08:22:40|92.96|92.46|92.95|92.45|92.97|92.47|92.95|92.45|8
1736756570000|2025-01-13 08:22:50|92.96|92.46|92.94|92.44|92.96|92.46|92.93|92.43|11
1736756580000|2025-01-13 08:23:00|92.95|92.45|92.74|92.24|92.95|92.45|92.74|92.24|16
1736756590000|2025-01-13 08:23:10|92.71|92.21|92.61|92.11|92.71|92.21|92.61|92.11|10
1736756600000|2025-01-13 08:23:20|92.6|92.1|92.57|92.07|92.62|92.12|92.56|92.06|14
1736756610000|2025-01-13 08:23:30|92.56|92.06|92.42|91.92|92.56|92.06|92.42|91.92|14
1736756620000|2025-01-13 08:23:40|92.43|91.93|92.45|91.95|92.45|91.95|92.42|91.92|11
1736756630000|2025-01-13 08:23:50|92.46|91.96|92.43|91.93|92.46|91.96|92.42|91.92|10
1736756640000|2025-01-13 08:24:00|92.45|91.95|92.5|92|92.51|92.01|92.42|91.92|20
1736756650000|2025-01-13 08:24:10|92.51|92.01|92.67|92.17|92.68|92.18|92.51|92.01|14
1736756660000|2025-01-13 08:24:20|92.66|92.16|92.67|92.17|92.72|92.22|92.66|92.16|14
1736756670000|2025-01-13 08:24:30|92.66|92.16|92.65|92.15|92.66|92.16|92.6|92.1|12
1736756680000|2025-01-13 08:24:40|92.67|92.17|92.62|92.12|92.68|92.18|92.62|92.12|12
1736756690000|2025-01-13 08:24:50|92.63|92.13|92.64|92.14|92.65|92.15|92.62|92.12|11
1736756700000|2025-01-13 08:25:00|92.63|92.13|92.61|92.11|92.64|92.14|92.6|92.1|9
1736756710000|2025-01-13 08:25:10|92.62|92.12|92.62|92.12|92.67|92.17|92.61|92.11|16
1736756720000|2025-01-13 08:25:20|92.61|92.11|92.63|92.13|92.63|92.13|92.57|92.07|17
1736756730000|2025-01-13 08:25:30|92.62|92.12|92.76|92.26|92.76|92.26|92.62|92.12|13
1736756740000|2025-01-13 08:25:40|92.77|92.27|92.76|92.26|92.8|92.3|92.74|92.24|13
1736756750000|2025-01-13 08:25:50|92.75|92.25|92.76|92.26|92.77|92.27|92.72|92.22|14
1736756760000|2025-01-13 08:26:00|92.8|92.3|92.9|92.4|92.91|92.41|92.8|92.3|11
1736756770000|2025-01-13 08:26:10|92.91|92.41|92.92|92.42|92.95|92.45|92.88|92.38|10
1736756780000|2025-01-13 08:26:20|92.93|92.43|92.93|92.43|92.93|92.43|92.89|92.39|14
1736756790000|2025-01-13 08:26:30|92.92|92.42|92.96|92.46|92.96|92.46|92.91|92.41|12
1736756800000|2025-01-13 08:26:40|92.93|92.43|92.91|92.41|92.96|92.46|92.91|92.41|13
1736756810000|2025-01-13 08:26:50|92.92|92.42|92.97|92.47|92.97|92.47|92.92|92.42|11
1736756820000|2025-01-13 08:27:00|92.96|92.46|93.02|92.52|93.07|92.57|92.96|92.46|14
1736756830000|2025-01-13 08:27:10|93.04|92.54|93.06|92.56|93.1|92.6|93.04|92.54|14
1736756840000|2025-01-13 08:27:20|93.05|92.55|93.05|92.55|93.07|92.57|93.04|92.54|9
1736756850000|2025-01-13 08:27:30|93.06|92.56|92.97|92.47|93.07|92.57|92.97|92.47|13
1736756860000|2025-01-13 08:27:40|92.99|92.49|92.93|92.43|92.99|92.49|92.92|92.42|11
1736756870000|2025-01-13 08:27:50|92.94|92.44|92.95|92.45|92.99|92.49|92.94|92.44|7
1736756880000|2025-01-13 08:28:00|92.98|92.48|93|92.5|93|92.5|92.97|92.47|12
1736756890000|2025-01-13 08:28:10|93.01|92.51|92.98|92.48|93.02|92.52|92.98|92.48|6
1736756900000|2025-01-13 08:28:20|92.97|92.47|93.01|92.51|93.01|92.51|92.93|92.43|10
1736756910000|2025-01-13 08:28:30|93.02|92.52|93.05|92.55|93.05|92.55|93.02|92.52|7
1736756920000|2025-01-13 08:28:40|93.04|92.54|93.05|92.55|93.07|92.57|93.04|92.54|7
1736756930000|2025-01-13 08:28:50|93.04|92.54|93.02|92.52|93.06|92.56|93.02|92.52|10
1736756940000|2025-01-13 08:29:00|93.01|92.51|92.93|92.43|93.01|92.51|92.93|92.43|11
1736756950000|2025-01-13 08:29:10|92.92|92.42|92.93|92.43|92.94|92.44|92.91|92.41|7
1736756960000|2025-01-13 08:29:20|92.95|92.45|92.89|92.39|92.96|92.46|92.89|92.39|7
1736756970000|2025-01-13 08:29:30|92.88|92.38|92.91|92.41|92.92|92.42|92.87|92.37|9
1736756980000|2025-01-13 08:29:40|92.92|92.42|92.92|92.42|92.92|92.42|92.9|92.4|7
1736756990000|2025-01-13 08:29:50|92.94|92.44|92.98|92.48|92.99|92.49|92.94|92.44|9
1736757000000|2025-01-13 08:30:00|92.97|92.47|93.02|92.52|93.05|92.55|92.97|92.47|15
1736757010000|2025-01-13 08:30:10|93.01|92.51|92.97|92.47|93.05|92.55|92.97|92.47|16
1736757020000|2025-01-13 08:30:20|92.96|92.46|93.04|92.54|93.05|92.55|92.96|92.46|11
1736757030000|2025-01-13 08:30:30|93.05|92.55|93.04|92.54|93.06|92.56|93|92.5|12
1736757040000|2025-01-13 08:30:40|93.05|92.55|92.95|92.45|93.05|92.55|92.95|92.45|13
1736757050000|2025-01-13 08:30:50|92.94|92.44|92.95|92.45|92.95|92.45|92.92|92.42|9
1736757060000|2025-01-13 08:31:00|92.97|92.47|93.1|92.6|93.1|92.6|92.97|92.47|13
1736757070000|2025-01-13 08:31:10|93.08|92.58|93.09|92.59|93.09|92.59|93.07|92.57|8
1736757080000|2025-01-13 08:31:20|93.1|92.6|93.15|92.65|93.15|92.65|93.1|92.6|7
1736757090000|2025-01-13 08:31:30|93.16|92.66|93.17|92.67|93.18|92.68|93.15|92.65|10
1736757100000|2025-01-13 08:31:40|93.18|92.68|93.15|92.65|93.21|92.71|93.14|92.64|15
1736757110000|2025-01-13 08:31:50|93.17|92.67|93.12|92.62|93.18|92.68|93.12|92.62|7
1736757120000|2025-01-13 08:32:00|93.11|92.61|93|92.5|93.11|92.61|92.99|92.49|13
1736757130000|2025-01-13 08:32:10|92.98|92.48|92.96|92.46|93|92.5|92.96|92.46|11
1736757140000|2025-01-13 08:32:20|92.95|92.45|92.97|92.47|92.97|92.47|92.95|92.45|8
1736757150000|2025-01-13 08:32:30|92.95|92.45|92.97|92.47|92.97|92.47|92.88|92.38|12
1736757160000|2025-01-13 08:32:40|92.98|92.48|92.98|92.48|92.98|92.48|92.97|92.47|7
1736757170000|2025-01-13 08:32:50|92.97|92.47|92.82|92.32|92.97|92.47|92.82|92.32|15
1736757180000|2025-01-13 08:33:00|92.81|92.31|92.76|92.26|92.81|92.31|92.75|92.25|12
1736757190000|2025-01-13 08:33:10|92.75|92.25|92.78|92.28|92.78|92.28|92.71|92.21|11
1736757200000|2025-01-13 08:33:20|92.77|92.27|92.87|92.37|92.87|92.37|92.76|92.26|13
1736757210000|2025-01-13 08:33:30|92.86|92.36|92.8|92.3|92.86|92.36|92.78|92.28|10
1736757220000|2025-01-13 08:33:40|92.79|92.29|92.79|92.29|92.83|92.33|92.78|92.28|11
1736757230000|2025-01-13 08:33:50|92.78|92.28|92.83|92.33|92.83|92.33|92.78|92.28|12
1736757240000|2025-01-13 08:34:00|92.84|92.34|92.81|92.31|92.87|92.37|92.8|92.3|13
1736757250000|2025-01-13 08:34:10|92.82|92.32|92.76|92.26|92.82|92.32|92.76|92.26|9
1736757260000|2025-01-13 08:34:20|92.79|92.29|92.88|92.38|92.89|92.39|92.79|92.29|10
1736757270000|2025-01-13 08:34:30|92.87|92.37|92.78|92.28|92.88|92.38|92.78|92.28|13
1736757280000|2025-01-13 08:34:40|92.8|92.3|92.86|92.36|92.88|92.38|92.8|92.3|8
1736757290000|2025-01-13 08:34:50|92.89|92.39|92.9|92.4|92.92|92.42|92.89|92.39|11
1736757300000|2025-01-13 08:35:00|92.91|92.41|92.89|92.39|92.91|92.41|92.89|92.39|6
1736757310000|2025-01-13 08:35:10|92.9|92.4|92.9|92.4|92.9|92.4|92.85|92.35|11
1736757320000|2025-01-13 08:35:20|92.91|92.41|92.99|92.49|92.99|92.49|92.9|92.4|12
1736757330000|2025-01-13 08:35:30|92.98|92.48|93|92.5|93|92.5|92.96|92.46|7
1736757340000|2025-01-13 08:35:40|93.05|92.55|93.04|92.54|93.05|92.55|93.03|92.53|7
1736757350000|2025-01-13 08:35:50|93.05|92.55|93.08|92.58|93.09|92.59|93.05|92.55|10
1736757360000|2025-01-13 08:36:00|93.09|92.59|93.15|92.65|93.15|92.65|93.08|92.58|11
1736757370000|2025-01-13 08:36:10|93.16|92.66|93.16|92.66|93.17|92.67|93.14|92.64|8
1736757380000|2025-01-13 08:36:20|93.17|92.67|93.13|92.63|93.17|92.67|93.13|92.63|10
1736757390000|2025-01-13 08:36:30|93.14|92.64|93.12|92.62|93.14|92.64|93.11|92.61|9
1736757400000|2025-01-13 08:36:40|93.13|92.63|93.14|92.64|93.14|92.64|93.1|92.6|7
1736757410000|2025-01-13 08:36:50|93.15|92.65|93.19|92.69|93.22|92.72|93.13|92.63|10
1736757420000|2025-01-13 08:37:00|93.18|92.68|93.17|92.67|93.18|92.68|93.13|92.63|9
1736757430000|2025-01-13 08:37:10|93.16|92.66|93.14|92.64|93.17|92.67|93.14|92.64|10
1736757440000|2025-01-13 08:37:20|93.13|92.63|93.16|92.66|93.17|92.67|93.13|92.63|12
1736757450000|2025-01-13 08:37:30|93.17|92.67|93.07|92.57|93.17|92.67|93.07|92.57|12
1736757460000|2025-01-13 08:37:40|93.06|92.56|93.05|92.55|93.1|92.6|93.03|92.53|12
1736757470000|2025-01-13 08:37:50|93.04|92.54|92.99|92.49|93.04|92.54|92.97|92.47|9
1736757480000|2025-01-13 08:38:00|92.98|92.48|93|92.5|93|92.5|92.98|92.48|7
1736757490000|2025-01-13 08:38:10|93.01|92.51|92.95|92.45|93.01|92.51|92.93|92.43|10
1736757500000|2025-01-13 08:38:20|92.94|92.44|92.97|92.47|92.98|92.48|92.93|92.43|9
1736757510000|2025-01-13 08:38:30|92.99|92.49|92.99|92.49|92.99|92.49|92.99|92.49|1
1736757520000|2025-01-13 08:38:40|93|92.5|93|92.5|93.01|92.51|92.98|92.48|6
1736757530000|2025-01-13 08:38:50|93.01|92.51|92.99|92.49|93.01|92.51|92.98|92.48|7
1736757540000|2025-01-13 08:39:00|92.98|92.48|92.95|92.45|92.99|92.49|92.95|92.45|5
1736757550000|2025-01-13 08:39:10|92.96|92.46|92.96|92.46|92.96|92.46|92.95|92.45|3
1736757560000|2025-01-13 08:39:20|92.98|92.48|93|92.5|93|92.5|92.97|92.47|6
1736757580000|2025-01-13 08:39:40|92.99|92.49|92.99|92.49|92.99|92.49|92.99|92.49|1
1736757590000|2025-01-13 08:39:50|93|92.5|93|92.5|93|92.5|93|92.5|1
1736757600000|2025-01-13 08:40:00|93.01|92.51|92.97|92.47|93.01|92.51|92.97|92.47|5
1736757610000|2025-01-13 08:40:10|92.98|92.48|92.9|92.4|92.99|92.49|92.9|92.4|8
1736757620000|2025-01-13 08:40:20|92.92|92.42|92.89|92.39|92.92|92.42|92.89|92.39|8
1736757630000|2025-01-13 08:40:30|92.9|92.4|92.93|92.43|92.93|92.43|92.89|92.39|8
1736757640000|2025-01-13 08:40:40|92.94|92.44|92.93|92.43|92.94|92.44|92.92|92.42|6
1736757650000|2025-01-13 08:40:50|92.94|92.44|92.97|92.47|93|92.5|92.94|92.44|9
1736757660000|2025-01-13 08:41:00|92.98|92.48|92.95|92.45|92.99|92.49|92.94|92.44|6
1736757670000|2025-01-13 08:41:10|92.96|92.46|92.94|92.44|92.96|92.46|92.93|92.43|8
1736757680000|2025-01-13 08:41:20|92.95|92.45|92.87|92.37|92.96|92.46|92.87|92.37|11
1736757690000|2025-01-13 08:41:30|92.88|92.38|92.89|92.39|92.89|92.39|92.87|92.37|5
1736757700000|2025-01-13 08:41:40|92.88|92.38|92.87|92.37|92.89|92.39|92.87|92.37|7
1736757710000|2025-01-13 08:41:50|92.88|92.38|92.83|92.33|92.89|92.39|92.82|92.32|12
1736757720000|2025-01-13 08:42:00|92.82|92.32|92.82|92.32|92.83|92.33|92.8|92.3|11
1736757730000|2025-01-13 08:42:10|92.83|92.33|92.91|92.41|92.91|92.41|92.83|92.33|10
1736757740000|2025-01-13 08:42:20|92.9|92.4|92.85|92.35|92.9|92.4|92.85|92.35|6
1736757750000|2025-01-13 08:42:30|92.84|92.34|92.85|92.35|92.85|92.35|92.83|92.33|5
1736757760000|2025-01-13 08:42:40|92.83|92.33|92.84|92.34|92.84|92.34|92.82|92.32|4
1736757770000|2025-01-13 08:42:50|92.81|92.31|92.77|92.27|92.81|92.31|92.77|92.27|11
1736757780000|2025-01-13 08:43:00|92.78|92.28|92.75|92.25|92.78|92.28|92.74|92.24|8
1736757790000|2025-01-13 08:43:10|92.76|92.26|92.76|92.26|92.79|92.29|92.75|92.25|8
1736757800000|2025-01-13 08:43:20|92.77|92.27|92.83|92.33|92.83|92.33|92.77|92.27|5
1736757810000|2025-01-13 08:43:30|92.8|92.3|92.82|92.32|92.82|92.32|92.8|92.3|3
1736757820000|2025-01-13 08:43:40|92.84|92.34|92.85|92.35|92.85|92.35|92.83|92.33|7
1736757830000|2025-01-13 08:43:50|92.87|92.37|92.89|92.39|92.89|92.39|92.87|92.37|3
1736757840000|2025-01-13 08:44:00|92.9|92.4|92.88|92.38|92.9|92.4|92.88|92.38|3
1736757850000|2025-01-13 08:44:10|92.89|92.39|92.89|92.39|92.89|92.39|92.86|92.36|6
1736757860000|2025-01-13 08:44:20|92.9|92.4|92.93|92.43|92.93|92.43|92.9|92.4|4
1736757870000|2025-01-13 08:44:30|92.94|92.44|92.92|92.42|92.94|92.44|92.92|92.42|8
1736757880000|2025-01-13 08:44:40|92.93|92.43|92.96|92.46|92.96|92.46|92.92|92.42|7
1736757900000|2025-01-13 08:45:00|92.95|92.45|92.92|92.42|92.95|92.45|92.89|92.39|7
1736757910000|2025-01-13 08:45:10|92.93|92.43|92.9|92.4|92.93|92.43|92.89|92.39|11
1736757920000|2025-01-13 08:45:20|92.89|92.39|92.93|92.43|92.96|92.46|92.89|92.39|13
1736757930000|2025-01-13 08:45:30|92.92|92.42|92.98|92.48|92.99|92.49|92.91|92.41|9
1736757940000|2025-01-13 08:45:40|92.99|92.49|93.04|92.54|93.04|92.54|92.99|92.49|6
1736757950000|2025-01-13 08:45:50|93.05|92.55|93.07|92.57|93.07|92.57|93.05|92.55|3
1736757960000|2025-01-13 08:46:00|93.09|92.59|93.11|92.61|93.15|92.65|93.07|92.57|14
1736757970000|2025-01-13 08:46:10|93.09|92.59|93.1|92.6|93.11|92.61|93.09|92.59|6
1736757980000|2025-01-13 08:46:20|93.11|92.61|93.15|92.65|93.15|92.65|93.11|92.61|11
1736757990000|2025-01-13 08:46:30|93.16|92.66|93.1|92.6|93.16|92.66|93.1|92.6|7
1736758000000|2025-01-13 08:46:40|93.09|92.59|93|92.5|93.09|92.59|93|92.5|9
1736758020000|2025-01-13 08:47:00|92.98|92.48|92.97|92.47|92.99|92.49|92.97|92.47|6
1736758030000|2025-01-13 08:47:10|92.98|92.48|92.88|92.38|92.98|92.48|92.88|92.38|11
1736758040000|2025-01-13 08:47:20|92.89|92.39|92.94|92.44|92.94|92.44|92.89|92.39|5
1736758050000|2025-01-13 08:47:30|92.95|92.45|93|92.5|93.01|92.51|92.93|92.43|10
1736758060000|2025-01-13 08:47:40|92.98|92.48|93|92.5|93.01|92.51|92.98|92.48|4
1736758070000|2025-01-13 08:47:50|92.98|92.48|92.92|92.42|92.98|92.48|92.92|92.42|6
1736758080000|2025-01-13 08:48:00|92.94|92.44|92.87|92.37|92.94|92.44|92.87|92.37|6
1736758090000|2025-01-13 08:48:10|92.86|92.36|92.88|92.38|92.89|92.39|92.86|92.36|7
1736758100000|2025-01-13 08:48:20|92.89|92.39|92.89|92.39|92.89|92.39|92.89|92.39|1
1736758110000|2025-01-13 08:48:30|92.9|92.4|92.93|92.43|92.93|92.43|92.89|92.39|8
1736758120000|2025-01-13 08:48:40|92.94|92.44|92.94|92.44|92.96|92.46|92.93|92.43|8
1736758130000|2025-01-13 08:48:50|92.92|92.42|92.92|92.42|92.92|92.42|92.89|92.39|6
1736758140000|2025-01-13 08:49:00|92.9|92.4|92.91|92.41|92.93|92.43|92.9|92.4|11
1736758150000|2025-01-13 08:49:10|92.92|92.42|92.89|92.39|92.92|92.42|92.88|92.38|8
1736758160000|2025-01-13 08:49:20|92.88|92.38|92.86|92.36|92.88|92.38|92.86|92.36|7
1736758170000|2025-01-13 08:49:30|92.87|92.37|92.83|92.33|92.87|92.37|92.83|92.33|5
1736758180000|2025-01-13 08:49:40|92.84|92.34|92.84|92.34|92.86|92.36|92.82|92.32|11
1736758190000|2025-01-13 08:49:50|92.83|92.33|92.84|92.34|92.84|92.34|92.81|92.31|5
1736758200000|2025-01-13 08:50:00|92.83|92.33|92.86|92.36|92.86|92.36|92.82|92.32|7
1736758210000|2025-01-13 08:50:10|92.84|92.34|92.85|92.35|92.85|92.35|92.84|92.34|2
1736758220000|2025-01-13 08:50:20|92.84|92.34|92.84|92.34|92.84|92.34|92.83|92.33|3
1736758230000|2025-01-13 08:50:30|92.83|92.33|92.82|92.32|92.84|92.34|92.82|92.32|4
1736758240000|2025-01-13 08:50:40|92.81|92.31|92.8|92.3|92.81|92.31|92.79|92.29|7
1736758250000|2025-01-13 08:50:50|92.79|92.29|92.77|92.27|92.79|92.29|92.77|92.27|7
1736758260000|2025-01-13 08:51:00|92.78|92.28|92.81|92.31|92.81|92.31|92.78|92.28|8
1736758270000|2025-01-13 08:51:10|92.8|92.3|92.82|92.32|92.82|92.32|92.8|92.3|5
1736758280000|2025-01-13 08:51:20|92.83|92.33|92.87|92.37|92.87|92.37|92.83|92.33|9
1736758290000|2025-01-13 08:51:30|92.88|92.38|92.91|92.41|92.91|92.41|92.88|92.38|4
1736758300000|2025-01-13 08:51:40|92.9|92.4|92.85|92.35|92.9|92.4|92.85|92.35|6
1736758310000|2025-01-13 08:51:50|92.86|92.36|92.83|92.33|92.87|92.37|92.83|92.33|6
1736758320000|2025-01-13 08:52:00|92.82|92.32|92.83|92.33|92.83|92.33|92.81|92.31|5
1736758330000|2025-01-13 08:52:10|92.85|92.35|92.82|92.32|92.87|92.37|92.82|92.32|5
1736758340000|2025-01-13 08:52:20|92.83|92.33|92.77|92.27|92.83|92.33|92.76|92.26|7
1736758350000|2025-01-13 08:52:30|92.76|92.26|92.74|92.24|92.77|92.27|92.74|92.24|7
1736758360000|2025-01-13 08:52:40|92.75|92.25|92.75|92.25|92.75|92.25|92.75|92.25|1
1736758370000|2025-01-13 08:52:50|92.76|92.26|92.76|92.26|92.78|92.28|92.76|92.26|7
1736758380000|2025-01-13 08:53:00|92.77|92.27|92.75|92.25|92.77|92.27|92.75|92.25|5
1736758390000|2025-01-13 08:53:10|92.76|92.26|92.76|92.26|92.77|92.27|92.75|92.25|8
1736758400000|2025-01-13 08:53:20|92.78|92.28|92.75|92.25|92.79|92.29|92.75|92.25|6
1736758410000|2025-01-13 08:53:30|92.74|92.24|92.76|92.26|92.77|92.27|92.74|92.24|8
1736758420000|2025-01-13 08:53:40|92.77|92.27|92.76|92.26|92.77|92.27|92.76|92.26|2
1736758430000|2025-01-13 08:53:50|92.75|92.25|92.75|92.25|92.76|92.26|92.73|92.23|7
1736758440000|2025-01-13 08:54:00|92.76|92.26|92.66|92.16|92.76|92.26|92.66|92.16|9
1736758450000|2025-01-13 08:54:10|92.65|92.15|92.6|92.1|92.65|92.15|92.59|92.09|7
1736758460000|2025-01-13 08:54:20|92.61|92.11|92.62|92.12|92.62|92.12|92.61|92.11|2
1736758470000|2025-01-13 08:54:30|92.63|92.13|92.61|92.11|92.63|92.13|92.61|92.11|4
1736758480000|2025-01-13 08:54:40|92.62|92.12|92.63|92.13|92.63|92.13|92.61|92.11|6
1736758490000|2025-01-13 08:54:50|92.62|92.12|92.62|92.12|92.63|92.13|92.61|92.11|5
1736758500000|2025-01-13 08:55:00|92.63|92.13|92.7|92.2|92.7|92.2|92.63|92.13|8
1736758510000|2025-01-13 08:55:10|92.73|92.23|92.74|92.24|92.74|92.24|92.72|92.22|6
1736758520000|2025-01-13 08:55:20|92.75|92.25|92.75|92.25|92.76|92.26|92.73|92.23|8
1736758530000|2025-01-13 08:55:30|92.74|92.24|92.77|92.27|92.78|92.28|92.73|92.23|8
1736758540000|2025-01-13 08:55:40|92.78|92.28|92.85|92.35|92.86|92.36|92.78|92.28|8
1736758550000|2025-01-13 08:55:50|92.84|92.34|92.86|92.36|92.86|92.36|92.84|92.34|10
1736758560000|2025-01-13 08:56:00|92.87|92.37|92.85|92.35|92.88|92.38|92.84|92.34|9
1736758570000|2025-01-13 08:56:10|92.86|92.36|92.89|92.39|92.89|92.39|92.86|92.36|5
1736758580000|2025-01-13 08:56:20|92.9|92.4|92.9|92.4|92.91|92.41|92.89|92.39|5
1736758590000|2025-01-13 08:56:30|92.89|92.39|92.84|92.34|92.89|92.39|92.84|92.34|6
1736758600000|2025-01-13 08:56:40|92.83|92.33|92.85|92.35|92.86|92.36|92.83|92.33|5
1736758610000|2025-01-13 08:56:50|92.86|92.36|92.92|92.42|92.92|92.42|92.86|92.36|5
1736758620000|2025-01-13 08:57:00|92.93|92.43|92.92|92.42|92.93|92.43|92.91|92.41|4
1736758630000|2025-01-13 08:57:10|92.94|92.44|92.93|92.43|92.94|92.44|92.91|92.41|6
1736758640000|2025-01-13 08:57:20|92.92|92.42|92.91|92.41|93|92.5|92.91|92.41|18
1736758650000|2025-01-13 08:57:30|92.92|92.42|92.9|92.4|92.93|92.43|92.89|92.39|10
1736758660000|2025-01-13 08:57:40|92.91|92.41|92.94|92.44|92.94|92.44|92.91|92.41|6
1736758670000|2025-01-13 08:57:50|92.95|92.45|92.98|92.48|92.98|92.48|92.95|92.45|3
1736758680000|2025-01-13 08:58:00|92.97|92.47|92.96|92.46|92.98|92.48|92.96|92.46|9
1736758690000|2025-01-13 08:58:10|92.97|92.47|92.92|92.42|92.97|92.47|92.91|92.41|8
1736758700000|2025-01-13 08:58:20|92.94|92.44|92.95|92.45|92.96|92.46|92.94|92.44|6
1736758710000|2025-01-13 08:58:30|92.96|92.46|92.97|92.47|92.97|92.47|92.96|92.46|2
1736758720000|2025-01-13 08:58:40|92.98|92.48|92.99|92.49|92.99|92.49|92.98|92.48|2
1736758730000|2025-01-13 08:58:50|93|92.5|93|92.5|93|92.5|93|92.5|1
1736758740000|2025-01-13 08:59:00|92.99|92.49|92.98|92.48|92.99|92.49|92.98|92.48|2
1736758750000|2025-01-13 08:59:10|92.97|92.47|92.96|92.46|92.98|92.48|92.96|92.46|6
1736758760000|2025-01-13 08:59:20|92.97|92.47|92.96|92.46|92.98|92.48|92.96|92.46|6
1736758770000|2025-01-13 08:59:30|92.97|92.47|92.96|92.46|92.97|92.47|92.96|92.46|2
1736758780000|2025-01-13 08:59:40|92.97|92.47|92.98|92.48|92.98|92.48|92.97|92.47|4
1736758790000|2025-01-13 08:59:50|93|92.5|92.96|92.46|93.01|92.51|92.96|92.46|7
1736758800000|2025-01-13 09:00:00|92.97|92.47|92.93|92.43|92.97|92.47|92.91|92.41|10
1736758810000|2025-01-13 09:00:10|92.92|92.42|92.95|92.45|92.95|92.45|92.91|92.41|10
1736758820000|2025-01-13 09:00:20|92.96|92.46|93|92.5|93.01|92.51|92.96|92.46|7
1736758830000|2025-01-13 09:00:30|93.01|92.51|93.02|92.52|93.02|92.52|92.98|92.48|13
1736758840000|2025-01-13 09:00:40|93.01|92.51|92.95|92.45|93.01|92.51|92.95|92.45|6
1736758850000|2025-01-13 09:00:50|92.94|92.44|92.94|92.44|92.97|92.47|92.92|92.42|12
1736758860000|2025-01-13 09:01:00|92.93|92.43|92.87|92.37|92.93|92.43|92.87|92.37|7
1736758870000|2025-01-13 09:01:10|92.89|92.39|92.89|92.39|92.9|92.4|92.89|92.39|3
1736758880000|2025-01-13 09:01:20|92.9|92.4|92.89|92.39|92.9|92.4|92.89|92.39|2
1736758890000|2025-01-13 09:01:30|92.88|92.38|92.88|92.38|92.88|92.38|92.87|92.37|3
1736758900000|2025-01-13 09:01:40|92.89|92.39|92.89|92.39|92.9|92.4|92.89|92.39|5
1736758910000|2025-01-13 09:01:50|92.88|92.38|92.87|92.37|92.89|92.39|92.84|92.34|9
1736758920000|2025-01-13 09:02:00|92.88|92.38|92.85|92.35|92.88|92.38|92.84|92.34|8
1736758930000|2025-01-13 09:02:10|92.86|92.36|92.92|92.42|92.92|92.42|92.86|92.36|6
1736758940000|2025-01-13 09:02:20|92.93|92.43|92.97|92.47|92.99|92.49|92.93|92.43|8
1736758950000|2025-01-13 09:02:30|92.98|92.48|93.01|92.51|93.01|92.51|92.94|92.44|12
1736758960000|2025-01-13 09:02:40|93.02|92.52|93.06|92.56|93.06|92.56|93.01|92.51|9
1736758970000|2025-01-13 09:02:50|93.08|92.58|93.14|92.64|93.14|92.64|93.08|92.58|9
1736758980000|2025-01-13 09:03:00|93.13|92.63|93.2|92.7|93.22|92.72|93.13|92.63|15
1736758990000|2025-01-13 09:03:10|93.21|92.71|93.13|92.63|93.21|92.71|93.13|92.63|11
1736759000000|2025-01-13 09:03:20|93.12|92.62|93.1|92.6|93.12|92.62|93.09|92.59|5
1736759010000|2025-01-13 09:03:30|93.09|92.59|93.06|92.56|93.11|92.61|93.05|92.55|9
1736759020000|2025-01-13 09:03:40|93.07|92.57|93.07|92.57|93.07|92.57|93.06|92.56|3
1736759030000|2025-01-13 09:03:50|93.06|92.56|93.04|92.54|93.06|92.56|93.02|92.52|5
1736759040000|2025-01-13 09:04:00|93.05|92.55|93.03|92.53|93.05|92.55|93.03|92.53|3
1736759050000|2025-01-13 09:04:10|92.99|92.49|92.94|92.44|92.99|92.49|92.91|92.41|10
1736759060000|2025-01-13 09:04:20|92.93|92.43|92.82|92.32|92.93|92.43|92.82|92.32|12
1736759070000|2025-01-13 09:04:30|92.83|92.33|92.93|92.43|92.93|92.43|92.83|92.33|10
1736759080000|2025-01-13 09:04:40|92.95|92.45|92.94|92.44|92.95|92.45|92.93|92.43|9
1736759090000|2025-01-13 09:04:50|92.93|92.43|92.93|92.43|92.93|92.43|92.9|92.4|6
1736759100000|2025-01-13 09:05:00|92.92|92.42|93.02|92.52|93.02|92.52|92.92|92.42|11
1736759110000|2025-01-13 09:05:10|93.03|92.53|92.96|92.46|93.03|92.53|92.96|92.46|7
1736759120000|2025-01-13 09:05:20|92.97|92.47|92.97|92.47|93|92.5|92.97|92.47|9
1736759130000|2025-01-13 09:05:30|92.98|92.48|93.09|92.59|93.09|92.59|92.98|92.48|9
1736759140000|2025-01-13 09:05:40|93.07|92.57|93.06|92.56|93.07|92.57|93.04|92.54|6
1736759150000|2025-01-13 09:05:50|93.07|92.57|93.07|92.57|93.09|92.59|93.06|92.56|8
1736759160000|2025-01-13 09:06:00|93.08|92.58|93.08|92.58|93.08|92.58|93.07|92.57|5
1736759170000|2025-01-13 09:06:10|93.1|92.6|93.11|92.61|93.16|92.66|93.1|92.6|8
1736759180000|2025-01-13 09:06:20|93.12|92.62|93.08|92.58|93.12|92.62|93.07|92.57|9
1736759190000|2025-01-13 09:06:30|93.06|92.56|92.99|92.49|93.06|92.56|92.99|92.49|11
1736759200000|2025-01-13 09:06:40|92.98|92.48|92.97|92.47|92.99|92.49|92.97|92.47|8
1736759210000|2025-01-13 09:06:50|92.95|92.45|92.92|92.42|92.95|92.45|92.92|92.42|3
1736759220000|2025-01-13 09:07:00|92.94|92.44|92.92|92.42|92.96|92.46|92.92|92.42|10
1736759230000|2025-01-13 09:07:10|92.94|92.44|93|92.5|93|92.5|92.94|92.44|9
1736759240000|2025-01-13 09:07:20|92.99|92.49|93.07|92.57|93.07|92.57|92.99|92.49|9
1736759250000|2025-01-13 09:07:30|93.06|92.56|93.05|92.55|93.07|92.57|93.05|92.55|4
1736759260000|2025-01-13 09:07:40|93.04|92.54|92.97|92.47|93.04|92.54|92.97|92.47|10
1736759270000|2025-01-13 09:07:50|92.96|92.46|92.83|92.33|92.96|92.46|92.83|92.33|14
1736759280000|2025-01-13 09:08:00|92.82|92.32|92.77|92.27|92.82|92.32|92.77|92.27|6
1736759290000|2025-01-13 09:08:10|92.72|92.22|92.69|92.19|92.72|92.22|92.67|92.17|10
1736759300000|2025-01-13 09:08:20|92.71|92.21|92.75|92.25|92.77|92.27|92.71|92.21|12
1736759310000|2025-01-13 09:08:30|92.74|92.24|92.61|92.11|92.74|92.24|92.61|92.11|12
1736759320000|2025-01-13 09:08:40|92.6|92.1|92.52|92.02|92.6|92.1|92.52|92.02|8
1736759330000|2025-01-13 09:08:50|92.5|92|92.44|91.94|92.5|92|92.44|91.94|9
1736759340000|2025-01-13 09:09:00|92.43|91.93|92.62|92.12|92.62|92.12|92.43|91.93|14
1736759350000|2025-01-13 09:09:10|92.63|92.13|92.7|92.2|92.71|92.21|92.63|92.13|11
1736759360000|2025-01-13 09:09:20|92.71|92.21|92.7|92.2|92.74|92.24|92.67|92.17|11
1736759370000|2025-01-13 09:09:30|92.68|92.18|92.86|92.36|92.88|92.38|92.68|92.18|17
1736759380000|2025-01-13 09:09:40|92.87|92.37|92.94|92.44|92.94|92.44|92.84|92.34|15
1736759390000|2025-01-13 09:09:50|92.92|92.42|92.95|92.45|92.95|92.45|92.89|92.39|11
1736759400000|2025-01-13 09:10:00|92.97|92.47|93.07|92.57|93.07|92.57|92.97|92.47|14
1736759410000|2025-01-13 09:10:10|93.05|92.55|93.08|92.58|93.09|92.59|93.01|92.51|17
1736759420000|2025-01-13 09:10:20|93.09|92.59|93.05|92.55|93.1|92.6|93.04|92.54|11
1736759430000|2025-01-13 09:10:30|93.04|92.54|93.03|92.53|93.04|92.54|93.01|92.51|5
1736759440000|2025-01-13 09:10:40|93.04|92.54|93.03|92.53|93.07|92.57|93.03|92.53|14
1736759450000|2025-01-13 09:10:50|93.02|92.52|93.02|92.52|93.04|92.54|93|92.5|8
1736759460000|2025-01-13 09:11:00|93.03|92.53|93.1|92.6|93.1|92.6|93.03|92.53|14
1736759470000|2025-01-13 09:11:10|93.11|92.61|93.13|92.63|93.14|92.64|93.11|92.61|13
1736759480000|2025-01-13 09:11:20|93.12|92.62|93.12|92.62|93.13|92.63|93.08|92.58|14
1736759490000|2025-01-13 09:11:30|93.13|92.63|93.08|92.58|93.13|92.63|93.08|92.58|8
1736759500000|2025-01-13 09:11:40|93.06|92.56|93.03|92.53|93.06|92.56|93.01|92.51|8
1736759510000|2025-01-13 09:11:50|93.04|92.54|93.01|92.51|93.06|92.56|93.01|92.51|11
1736759520000|2025-01-13 09:12:00|93.03|92.53|93.03|92.53|93.04|92.54|93.02|92.52|5
1736759540000|2025-01-13 09:12:20|93.08|92.58|93.05|92.55|93.08|92.58|93.05|92.55|3
1736759550000|2025-01-13 09:12:30|93.04|92.54|93|92.5|93.04|92.54|93|92.5|5
1736759560000|2025-01-13 09:12:40|92.95|92.45|92.95|92.45|92.95|92.45|92.93|92.43|6
1736759570000|2025-01-13 09:12:50|92.96|92.46|93.01|92.51|93.02|92.52|92.96|92.46|10
1736759580000|2025-01-13 09:13:00|93.02|92.52|92.98|92.48|93.02|92.52|92.98|92.48|7
1736759590000|2025-01-13 09:13:10|92.99|92.49|93|92.5|93.04|92.54|92.99|92.49|7
1736759600000|2025-01-13 09:13:20|92.99|92.49|92.96|92.46|92.99|92.49|92.94|92.44|9
1736759610000|2025-01-13 09:13:30|92.95|92.45|93.01|92.51|93.01|92.51|92.95|92.45|10
1736759620000|2025-01-13 09:13:40|93.02|92.52|92.96|92.46|93.02|92.52|92.96|92.46|9
1736759630000|2025-01-13 09:13:50|92.95|92.45|92.94|92.44|92.95|92.45|92.91|92.41|11
1736759640000|2025-01-13 09:14:00|92.93|92.43|92.81|92.31|92.94|92.44|92.81|92.31|14
1736759650000|2025-01-13 09:14:10|92.82|92.32|92.8|92.3|92.82|92.32|92.8|92.3|5
1736759660000|2025-01-13 09:14:20|92.81|92.31|92.72|92.22|92.82|92.32|92.72|92.22|9
1736759670000|2025-01-13 09:14:30|92.7|92.2|92.72|92.22|92.72|92.22|92.68|92.18|7
1736759680000|2025-01-13 09:14:40|92.73|92.23|92.78|92.28|92.78|92.28|92.73|92.23|8
1736759690000|2025-01-13 09:14:50|92.77|92.27|92.81|92.31|92.81|92.31|92.77|92.27|7
1736759700000|2025-01-13 09:15:00|92.79|92.29|92.46|91.96|92.79|92.29|92.43|91.93|18
1736759710000|2025-01-13 09:15:10|92.42|91.92|92.54|92.04|92.55|92.05|92.41|91.91|18
1736759720000|2025-01-13 09:15:20|92.53|92.03|92.64|92.14|92.64|92.14|92.52|92.02|11
1736759730000|2025-01-13 09:15:30|92.67|92.17|92.65|92.15|92.69|92.19|92.64|92.14|8
1736759740000|2025-01-13 09:15:40|92.66|92.16|92.73|92.23|92.73|92.23|92.66|92.16|13
1736759750000|2025-01-13 09:15:50|92.7|92.2|92.71|92.21|92.74|92.24|92.7|92.2|8
1736759760000|2025-01-13 09:16:00|92.67|92.17|92.57|92.07|92.7|92.2|92.57|92.07|17
1736759770000|2025-01-13 09:16:10|92.58|92.08|92.6|92.1|92.6|92.1|92.56|92.06|7
1736759780000|2025-01-13 09:16:20|92.57|92.07|92.53|92.03|92.6|92.1|92.51|92.01|16
1736759790000|2025-01-13 09:16:30|92.54|92.04|92.62|92.12|92.62|92.12|92.5|92|12
1736759800000|2025-01-13 09:16:40|92.6|92.1|92.65|92.15|92.65|92.15|92.6|92.1|9
1736759810000|2025-01-13 09:16:50|92.67|92.17|92.61|92.11|92.69|92.19|92.61|92.11|10
1736759820000|2025-01-13 09:17:00|92.62|92.12|92.53|92.03|92.63|92.13|92.53|92.03|17
1736759830000|2025-01-13 09:17:10|92.54|92.04|92.57|92.07|92.62|92.12|92.53|92.03|14
1736759840000|2025-01-13 09:17:20|92.58|92.08|92.48|91.98|92.59|92.09|92.48|91.98|13
1736759850000|2025-01-13 09:17:30|92.49|91.99|92.45|91.95|92.5|92|92.45|91.95|12
1736759860000|2025-01-13 09:17:40|92.46|91.96|92.45|91.95|92.46|91.96|92.43|91.93|10
1736759870000|2025-01-13 09:17:50|92.46|91.96|92.46|91.96|92.52|92.02|92.46|91.96|13
1736759880000|2025-01-13 09:18:00|92.45|91.95|92.59|92.09|92.59|92.09|92.44|91.94|13
1736759890000|2025-01-13 09:18:10|92.61|92.11|92.64|92.14|92.64|92.14|92.61|92.11|10
1736759900000|2025-01-13 09:18:20|92.65|92.15|92.72|92.22|92.72|92.22|92.64|92.14|10
1736759910000|2025-01-13 09:18:30|92.74|92.24|92.67|92.17|92.74|92.24|92.67|92.17|15
1736759920000|2025-01-13 09:18:40|92.66|92.16|92.67|92.17|92.67|92.17|92.61|92.11|9
1736759930000|2025-01-13 09:18:50|92.68|92.18|92.57|92.07|92.68|92.18|92.57|92.07|18
1736759940000|2025-01-13 09:19:00|92.56|92.06|92.54|92.04|92.56|92.06|92.54|92.04|2
1736759950000|2025-01-13 09:19:10|92.55|92.05|92.59|92.09|92.63|92.13|92.55|92.05|12
1736759960000|2025-01-13 09:19:20|92.62|92.12|92.56|92.06|92.63|92.13|92.55|92.05|13
1736759970000|2025-01-13 09:19:30|92.6|92.1|92.61|92.11|92.61|92.11|92.6|92.1|6
1736759980000|2025-01-13 09:19:40|92.6|92.1|92.52|92.02|92.6|92.1|92.52|92.02|13
1736759990000|2025-01-13 09:19:50|92.51|92.01|92.51|92.01|92.52|92.02|92.5|92|4
1736760000000|2025-01-13 09:20:00|92.5|92|92.4|91.9|92.5|92|92.38|91.88|11
1736760010000|2025-01-13 09:20:10|92.39|91.89|92.43|91.93|92.44|91.94|92.38|91.88|8
1736760020000|2025-01-13 09:20:20|92.44|91.94|92.48|91.98|92.53|92.03|92.44|91.94|16
1736760030000|2025-01-13 09:20:30|92.49|91.99|92.47|91.97|92.5|92|92.47|91.97|9
1736760040000|2025-01-13 09:20:40|92.45|91.95|92.43|91.93|92.47|91.97|92.4|91.9|12
1736760050000|2025-01-13 09:20:50|92.42|91.92|92.46|91.96|92.46|91.96|92.41|91.91|13
1736760060000|2025-01-13 09:21:00|92.45|91.95|92.55|92.05|92.56|92.06|92.45|91.95|14
1736760070000|2025-01-13 09:21:10|92.56|92.06|92.62|92.12|92.62|92.12|92.55|92.05|14
1736760080000|2025-01-13 09:21:20|92.63|92.13|92.62|92.12|92.66|92.16|92.6|92.1|15
1736760090000|2025-01-13 09:21:30|92.61|92.11|92.53|92.03|92.61|92.11|92.52|92.02|20
1736760100000|2025-01-13 09:21:40|92.52|92.02|92.56|92.06|92.57|92.07|92.51|92.01|15
1736760110000|2025-01-13 09:21:50|92.57|92.07|92.47|91.97|92.58|92.08|92.46|91.96|20
1736760120000|2025-01-13 09:22:00|92.48|91.98|92.54|92.04|92.54|92.04|92.45|91.95|13
1736760130000|2025-01-13 09:22:10|92.53|92.03|92.48|91.98|92.55|92.05|92.47|91.97|19
1736760140000|2025-01-13 09:22:20|92.49|91.99|92.5|92|92.54|92.04|92.48|91.98|16
1736760150000|2025-01-13 09:22:30|92.51|92.01|92.47|91.97|92.51|92.01|92.46|91.96|13
1736760160000|2025-01-13 09:22:40|92.46|91.96|92.45|91.95|92.48|91.98|92.45|91.95|10
1736760170000|2025-01-13 09:22:50|92.46|91.96|92.48|91.98|92.49|91.99|92.46|91.96|14
1736760180000|2025-01-13 09:23:00|92.49|91.99|92.46|91.96|92.51|92.01|92.45|91.95|17
1736760190000|2025-01-13 09:23:10|92.45|91.95|92.51|92.01|92.53|92.03|92.44|91.94|11
1736760200000|2025-01-13 09:23:20|92.52|92.02|92.49|91.99|92.52|92.02|92.49|91.99|12
1736760210000|2025-01-13 09:23:30|92.5|92|92.62|92.12|92.64|92.14|92.49|91.99|14
1736760220000|2025-01-13 09:23:40|92.63|92.13|92.62|92.12|92.68|92.18|92.61|92.11|12
1736760230000|2025-01-13 09:23:50|92.61|92.11|92.55|92.05|92.61|92.11|92.55|92.05|9
1736760240000|2025-01-13 09:24:00|92.54|92.04|92.44|91.94|92.54|92.04|92.44|91.94|13
1736760250000|2025-01-13 09:24:10|92.45|91.95|92.58|92.08|92.58|92.08|92.45|91.95|19
1736760260000|2025-01-13 09:24:20|92.57|92.07|92.64|92.14|92.69|92.19|92.57|92.07|13
1736760270000|2025-01-13 09:24:30|92.65|92.15|92.63|92.13|92.67|92.17|92.62|92.12|16
1736760280000|2025-01-13 09:24:40|92.62|92.12|92.67|92.17|92.68|92.18|92.62|92.12|16
1736760290000|2025-01-13 09:24:50|92.66|92.16|92.56|92.06|92.66|92.16|92.56|92.06|12
1736760300000|2025-01-13 09:25:00|92.57|92.07|92.71|92.21|92.71|92.21|92.57|92.07|18
1736760310000|2025-01-13 09:25:10|92.7|92.2|92.62|92.12|92.7|92.2|92.62|92.12|17
1736760320000|2025-01-13 09:25:20|92.65|92.15|92.62|92.12|92.66|92.16|92.6|92.1|16
1736760330000|2025-01-13 09:25:30|92.63|92.13|92.77|92.27|92.77|92.27|92.62|92.12|16
1736760340000|2025-01-13 09:25:40|92.78|92.28|92.76|92.26|92.8|92.3|92.76|92.26|16
1736760350000|2025-01-13 09:25:50|92.77|92.27|92.8|92.3|92.8|92.3|92.77|92.27|9
1736760360000|2025-01-13 09:26:00|92.81|92.31|92.76|92.26|92.84|92.34|92.71|92.21|18
1736760370000|2025-01-13 09:26:10|92.77|92.27|92.88|92.38|92.88|92.38|92.77|92.27|11
1736760380000|2025-01-13 09:26:20|92.87|92.37|92.91|92.41|92.92|92.42|92.87|92.37|16
1736760390000|2025-01-13 09:26:30|92.89|92.39|92.9|92.4|92.94|92.44|92.89|92.39|13
1736760400000|2025-01-13 09:26:40|92.91|92.41|92.86|92.36|92.92|92.42|92.85|92.35|14
1736760410000|2025-01-13 09:26:50|92.85|92.35|92.77|92.27|92.86|92.36|92.77|92.27|11
1736760420000|2025-01-13 09:27:00|92.75|92.25|92.64|92.14|92.75|92.25|92.64|92.14|12
1736760430000|2025-01-13 09:27:10|92.65|92.15|92.66|92.16|92.66|92.16|92.64|92.14|6
1736760440000|2025-01-13 09:27:20|92.69|92.19|92.69|92.19|92.7|92.2|92.69|92.19|3
1736760450000|2025-01-13 09:27:30|92.72|92.22|92.68|92.18|92.72|92.22|92.65|92.15|10
1736760460000|2025-01-13 09:27:40|92.69|92.19|92.75|92.25|92.75|92.25|92.67|92.17|14
1736760470000|2025-01-13 09:27:50|92.74|92.24|92.75|92.25|92.77|92.27|92.72|92.22|10
1736760480000|2025-01-13 09:28:00|92.76|92.26|92.63|92.13|92.76|92.26|92.63|92.13|13
1736760490000|2025-01-13 09:28:10|92.64|92.14|92.59|92.09|92.64|92.14|92.58|92.08|13
1736760500000|2025-01-13 09:28:20|92.6|92.1|92.63|92.13|92.65|92.15|92.6|92.1|9
1736760510000|2025-01-13 09:28:30|92.64|92.14|92.57|92.07|92.64|92.14|92.56|92.06|12
1736760520000|2025-01-13 09:28:40|92.59|92.09|92.56|92.06|92.59|92.09|92.53|92.03|9
1736760530000|2025-01-13 09:28:50|92.55|92.05|92.55|92.05|92.57|92.07|92.55|92.05|7
1736760540000|2025-01-13 09:29:00|92.56|92.06|92.54|92.04|92.57|92.07|92.54|92.04|12
1736760550000|2025-01-13 09:29:10|92.53|92.03|92.46|91.96|92.54|92.04|92.46|91.96|9
1736760560000|2025-01-13 09:29:20|92.44|91.94|92.4|91.9|92.44|91.94|92.4|91.9|6
1736760570000|2025-01-13 09:29:30|92.39|91.89|92.37|91.87|92.39|91.89|92.27|91.77|15
1736760580000|2025-01-13 09:29:40|92.38|91.88|92.34|91.84|92.44|91.94|92.33|91.83|18
1736760590000|2025-01-13 09:29:50|92.36|91.86|92.31|91.81|92.36|91.86|92.3|91.8|13
1736760600000|2025-01-13 09:30:00|92.33|91.83|92.46|91.96|92.46|91.96|92.29|91.79|13
1736760610000|2025-01-13 09:30:10|92.45|91.95|92.48|91.98|92.48|91.98|92.43|91.93|15
1736760620000|2025-01-13 09:30:20|92.49|91.99|92.49|91.99|92.51|92.01|92.44|91.94|16
1736760630000|2025-01-13 09:30:30|92.46|91.96|92.39|91.89|92.47|91.97|92.39|91.89|11
1736760640000|2025-01-13 09:30:40|92.38|91.88|92.37|91.87|92.4|91.9|92.35|91.85|12
1736760650000|2025-01-13 09:30:50|92.38|91.88|92.33|91.83|92.41|91.91|92.32|91.82|16
1736760660000|2025-01-13 09:31:00|92.32|91.82|92.51|92.01|92.53|92.03|92.31|91.81|20
1736760670000|2025-01-13 09:31:10|92.5|92|92.49|91.99|92.53|92.03|92.48|91.98|9
1736760680000|2025-01-13 09:31:20|92.5|92|92.57|92.07|92.6|92.1|92.5|92|16
1736760690000|2025-01-13 09:31:30|92.58|92.08|92.52|92.02|92.58|92.08|92.51|92.01|14
1736760700000|2025-01-13 09:31:40|92.53|92.03|92.48|91.98|92.6|92.1|92.48|91.98|16
1736760710000|2025-01-13 09:31:50|92.47|91.97|92.42|91.92|92.47|91.97|92.41|91.91|6
1736760720000|2025-01-13 09:32:00|92.43|91.93|92.44|91.94|92.51|92.01|92.43|91.93|13
1736760730000|2025-01-13 09:32:10|92.42|91.92|92.38|91.88|92.42|91.92|92.38|91.88|9
1736760740000|2025-01-13 09:32:20|92.39|91.89|92.32|91.82|92.39|91.89|92.31|91.81|10
1736760750000|2025-01-13 09:32:30|92.31|91.81|92.3|91.8|92.31|91.81|92.27|91.77|11
1736760760000|2025-01-13 09:32:40|92.29|91.79|92.36|91.86|92.37|91.87|92.26|91.76|11
1736760770000|2025-01-13 09:32:50|92.37|91.87|92.44|91.94|92.44|91.94|92.34|91.84|12
1736760780000|2025-01-13 09:33:00|92.45|91.95|92.39|91.89|92.47|91.97|92.38|91.88|16
1736760790000|2025-01-13 09:33:10|92.41|91.91|92.35|91.85|92.41|91.91|92.31|91.81|9
1736760800000|2025-01-13 09:33:20|92.31|91.81|92.26|91.76|92.31|91.81|92.12|91.62|20
1736760810000|2025-01-13 09:33:30|92.27|91.77|92.14|91.64|92.33|91.83|92.14|91.64|19
1736760820000|2025-01-13 09:33:40|92.13|91.63|92.13|91.63|92.18|91.68|92.13|91.63|9
1736760830000|2025-01-13 09:33:50|92.14|91.64|92.11|91.61|92.17|91.67|92.11|91.61|9
1736760840000|2025-01-13 09:34:00|92.13|91.63|92.29|91.79|92.29|91.79|92.13|91.63|13
1736760850000|2025-01-13 09:34:10|92.31|91.81|92.41|91.91|92.41|91.91|92.31|91.81|12
1736760860000|2025-01-13 09:34:20|92.4|91.9|92.32|91.82|92.4|91.9|92.3|91.8|16
1736760870000|2025-01-13 09:34:30|92.34|91.84|92.23|91.73|92.37|91.87|92.23|91.73|12
1736760880000|2025-01-13 09:34:40|92.24|91.74|92.25|91.75|92.26|91.76|92.23|91.73|11
1736760890000|2025-01-13 09:34:50|92.26|91.76|92.31|91.81|92.31|91.81|92.26|91.76|14
1736760900000|2025-01-13 09:35:00|92.3|91.8|92.5|92|92.51|92.01|92.3|91.8|24
1736760910000|2025-01-13 09:35:10|92.51|92.01|92.53|92.03|92.58|92.08|92.51|92.01|13
1736760920000|2025-01-13 09:35:20|92.51|92.01|92.58|92.08|92.58|92.08|92.5|92|12
1736760930000|2025-01-13 09:35:30|92.57|92.07|92.57|92.07|92.58|92.08|92.56|92.06|13
1736760940000|2025-01-13 09:35:40|92.58|92.08|92.59|92.09|92.62|92.12|92.54|92.04|15
1736760950000|2025-01-13 09:35:50|92.58|92.08|92.68|92.18|92.69|92.19|92.58|92.08|13
1736760960000|2025-01-13 09:36:00|92.69|92.19|92.77|92.27|92.77|92.27|92.68|92.18|13
1736760970000|2025-01-13 09:36:10|92.76|92.26|92.76|92.26|92.79|92.29|92.75|92.25|11
1736760980000|2025-01-13 09:36:20|92.77|92.27|92.78|92.28|92.78|92.28|92.68|92.18|15
1736760990000|2025-01-13 09:36:30|92.79|92.29|92.86|92.36|92.87|92.37|92.79|92.29|8
1736761000000|2025-01-13 09:36:40|92.84|92.34|92.84|92.34|92.87|92.37|92.78|92.28|13
1736761010000|2025-01-13 09:36:50|92.83|92.33|92.8|92.3|92.85|92.35|92.77|92.27|10
1736761020000|2025-01-13 09:37:00|92.81|92.31|92.76|92.26|92.81|92.31|92.74|92.24|12
1736761030000|2025-01-13 09:37:10|92.78|92.28|92.88|92.38|92.88|92.38|92.78|92.28|13
1736761040000|2025-01-13 09:37:20|92.86|92.36|92.91|92.41|92.93|92.43|92.86|92.36|14
1736761050000|2025-01-13 09:37:30|92.9|92.4|92.89|92.39|92.93|92.43|92.85|92.35|12
1736761060000|2025-01-13 09:37:40|92.9|92.4|92.91|92.41|92.93|92.43|92.89|92.39|16
1736761070000|2025-01-13 09:37:50|92.92|92.42|92.93|92.43|92.93|92.43|92.89|92.39|11
1736761080000|2025-01-13 09:38:00|92.94|92.44|92.98|92.48|92.98|92.48|92.93|92.43|12
1736761090000|2025-01-13 09:38:10|92.99|92.49|93.1|92.6|93.12|92.62|92.99|92.49|13
1736761100000|2025-01-13 09:38:20|93.09|92.59|93.09|92.59|93.1|92.6|93.07|92.57|9
1736761110000|2025-01-13 09:38:30|93.1|92.6|93.08|92.58|93.12|92.62|93.08|92.58|9
1736761120000|2025-01-13 09:38:40|93.07|92.57|93.1|92.6|93.11|92.61|93.05|92.55|9
1736761130000|2025-01-13 09:38:50|93.09|92.59|93.13|92.63|93.13|92.63|93.09|92.59|12
1736761140000|2025-01-13 09:39:00|93.14|92.64|93.12|92.62|93.15|92.65|93.1|92.6|11
1736761150000|2025-01-13 09:39:10|93.11|92.61|93.05|92.55|93.13|92.63|93.05|92.55|13
1736761160000|2025-01-13 09:39:20|93.03|92.53|93.08|92.58|93.08|92.58|93.03|92.53|8
1736761170000|2025-01-13 09:39:30|93.07|92.57|92.99|92.49|93.07|92.57|92.99|92.49|10
1736761180000|2025-01-13 09:39:40|92.97|92.47|92.94|92.44|92.99|92.49|92.92|92.42|10
1736761190000|2025-01-13 09:39:50|92.95|92.45|93.05|92.55|93.05|92.55|92.95|92.45|12
1736761200000|2025-01-13 09:40:00|93.04|92.54|93.06|92.56|93.07|92.57|93.04|92.54|12
1736761210000|2025-01-13 09:40:10|93.05|92.55|93.06|92.56|93.06|92.56|93.04|92.54|4
1736761220000|2025-01-13 09:40:20|93.05|92.55|93.11|92.61|93.12|92.62|93.05|92.55|7
1736761230000|2025-01-13 09:40:30|93.1|92.6|93.18|92.68|93.18|92.68|93.1|92.6|14
1736761240000|2025-01-13 09:40:40|93.17|92.67|93.1|92.6|93.17|92.67|93.1|92.6|10
1736761250000|2025-01-13 09:40:50|93.09|92.59|93.09|92.59|93.1|92.6|93.08|92.58|7
1736761260000|2025-01-13 09:41:00|93.08|92.58|93.06|92.56|93.08|92.58|93.06|92.56|3
1736761270000|2025-01-13 09:41:10|93.07|92.57|93.09|92.59|93.09|92.59|93.06|92.56|10
1736761280000|2025-01-13 09:41:20|93.08|92.58|93.09|92.59|93.09|92.59|93.07|92.57|6
1736761290000|2025-01-13 09:41:30|93.08|92.58|93.01|92.51|93.09|92.59|93.01|92.51|9
1736761300000|2025-01-13 09:41:40|93.02|92.52|93.01|92.51|93.02|92.52|93.01|92.51|8
1736761310000|2025-01-13 09:41:50|93|92.5|92.98|92.48|93|92.5|92.97|92.47|10
1736761320000|2025-01-13 09:42:00|92.97|92.47|92.9|92.4|93|92.5|92.9|92.4|13
1736761330000|2025-01-13 09:42:10|92.87|92.37|92.9|92.4|92.91|92.41|92.87|92.37|10
1736761340000|2025-01-13 09:42:20|92.89|92.39|92.92|92.42|92.93|92.43|92.87|92.37|7
1736761350000|2025-01-13 09:42:30|92.91|92.41|92.88|92.38|92.91|92.41|92.86|92.36|9
1736761360000|2025-01-13 09:42:40|92.86|92.36|92.85|92.35|92.86|92.36|92.81|92.31|14
1736761370000|2025-01-13 09:42:50|92.87|92.37|92.87|92.37|92.88|92.38|92.87|92.37|5
1736761380000|2025-01-13 09:43:00|92.88|92.38|92.82|92.32|92.88|92.38|92.82|92.32|9
1736761390000|2025-01-13 09:43:10|92.81|92.31|92.84|92.34|92.84|92.34|92.8|92.3|5
1736761400000|2025-01-13 09:43:20|92.83|92.33|92.86|92.36|92.87|92.37|92.83|92.33|8
1736761410000|2025-01-13 09:43:30|92.87|92.37|92.86|92.36|92.87|92.37|92.86|92.36|4
1736761420000|2025-01-13 09:43:40|92.85|92.35|92.79|92.29|92.85|92.35|92.79|92.29|6
1736761430000|2025-01-13 09:43:50|92.78|92.28|92.78|92.28|92.78|92.28|92.78|92.28|1
1736761440000|2025-01-13 09:44:00|92.82|92.32|92.79|92.29|92.82|92.32|92.79|92.29|4
1736761450000|2025-01-13 09:44:10|92.8|92.3|92.81|92.31|92.81|92.31|92.79|92.29|5
1736761460000|2025-01-13 09:44:20|92.82|92.32|92.84|92.34|92.84|92.34|92.8|92.3|6
1736761470000|2025-01-13 09:44:30|92.83|92.33|92.85|92.35|92.85|92.35|92.83|92.33|9
1736761480000|2025-01-13 09:44:40|92.87|92.37|92.87|92.37|92.88|92.38|92.86|92.36|5
1736761490000|2025-01-13 09:44:50|92.86|92.36|92.82|92.32|92.87|92.37|92.82|92.32|8
1736761500000|2025-01-13 09:45:00|92.81|92.31|92.76|92.26|92.83|92.33|92.75|92.25|13
1736761510000|2025-01-13 09:45:10|92.75|92.25|92.7|92.2|92.75|92.25|92.7|92.2|11
1736761520000|2025-01-13 09:45:20|92.67|92.17|92.77|92.27|92.78|92.28|92.67|92.17|12
1736761530000|2025-01-13 09:45:30|92.78|92.28|92.79|92.29|92.82|92.32|92.77|92.27|10
1736761540000|2025-01-13 09:45:40|92.78|92.28|92.77|92.27|92.78|92.28|92.76|92.26|8
1736761550000|2025-01-13 09:45:50|92.78|92.28|92.76|92.26|92.81|92.31|92.76|92.26|9
1736761560000|2025-01-13 09:46:00|92.73|92.23|92.76|92.26|92.78|92.28|92.69|92.19|14
1736761570000|2025-01-13 09:46:10|92.75|92.25|92.69|92.19|92.75|92.25|92.68|92.18|10
1736761580000|2025-01-13 09:46:20|92.68|92.18|92.73|92.23|92.73|92.23|92.68|92.18|6
1736761590000|2025-01-13 09:46:30|92.72|92.22|92.81|92.31|92.82|92.32|92.72|92.22|12
1736761600000|2025-01-13 09:46:40|92.8|92.3|92.75|92.25|92.81|92.31|92.74|92.24|9
1736761610000|2025-01-13 09:46:50|92.76|92.26|92.81|92.31|92.81|92.31|92.76|92.26|5
1736761620000|2025-01-13 09:47:00|92.8|92.3|92.88|92.38|92.89|92.39|92.8|92.3|9
1736761630000|2025-01-13 09:47:10|92.89|92.39|92.89|92.39|92.91|92.41|92.86|92.36|12
1736761640000|2025-01-13 09:47:20|92.9|92.4|92.95|92.45|92.95|92.45|92.89|92.39|7
1736761650000|2025-01-13 09:47:30|92.96|92.46|92.96|92.46|92.98|92.48|92.95|92.45|9
1736761660000|2025-01-13 09:47:40|92.98|92.48|92.98|92.48|93|92.5|92.97|92.47|7
1736761670000|2025-01-13 09:47:50|92.97|92.47|92.99|92.49|93|92.5|92.97|92.47|3
1736761680000|2025-01-13 09:48:00|92.98|92.48|93.02|92.52|93.02|92.52|92.98|92.48|4
1736761690000|2025-01-13 09:48:10|93.01|92.51|93.03|92.53|93.06|92.56|93.01|92.51|12
1736761700000|2025-01-13 09:48:20|93.02|92.52|93.03|92.53|93.03|92.53|93.02|92.52|2
1736761710000|2025-01-13 09:48:30|93.04|92.54|93.03|92.53|93.05|92.55|93.03|92.53|4
1736761720000|2025-01-13 09:48:40|93.02|92.52|93|92.5|93.02|92.52|92.99|92.49|6
1736761730000|2025-01-13 09:48:50|93.01|92.51|93.01|92.51|93.01|92.51|93.01|92.51|1
1736761740000|2025-01-13 09:49:00|93.02|92.52|92.89|92.39|93.02|92.52|92.86|92.36|13
1736761750000|2025-01-13 09:49:10|92.91|92.41|92.88|92.38|92.91|92.41|92.87|92.37|6
1736761760000|2025-01-13 09:49:20|92.9|92.4|93.02|92.52|93.02|92.52|92.9|92.4|10
1736761770000|2025-01-13 09:49:30|93.01|92.51|93.08|92.58|93.08|92.58|93.01|92.51|12
1736761780000|2025-01-13 09:49:40|93.07|92.57|93.07|92.57|93.08|92.58|93.04|92.54|12
1736761790000|2025-01-13 09:49:50|93.06|92.56|93.11|92.61|93.11|92.61|93.06|92.56|10
1736761800000|2025-01-13 09:50:00|93.1|92.6|93.05|92.55|93.1|92.6|93.04|92.54|6
1736761810000|2025-01-13 09:50:10|93.07|92.57|93.11|92.61|93.12|92.62|93.07|92.57|7
1736761820000|2025-01-13 09:50:20|93.12|92.62|93.03|92.53|93.12|92.62|93.03|92.53|13
1736761830000|2025-01-13 09:50:30|93.05|92.55|92.97|92.47|93.05|92.55|92.97|92.47|8
1736761840000|2025-01-13 09:50:40|92.98|92.48|93.01|92.51|93.01|92.51|92.98|92.48|5
1736761850000|2025-01-13 09:50:50|93.02|92.52|93.07|92.57|93.08|92.58|93.02|92.52|7
1736761860000|2025-01-13 09:51:00|93.04|92.54|93|92.5|93.04|92.54|93|92.5|5
1736761870000|2025-01-13 09:51:10|93.01|92.51|92.99|92.49|93.01|92.51|92.99|92.49|5
1736761880000|2025-01-13 09:51:20|92.98|92.48|92.98|92.48|92.99|92.49|92.98|92.48|3
1736761890000|2025-01-13 09:51:30|92.97|92.47|92.92|92.42|92.97|92.47|92.92|92.42|12
1736761900000|2025-01-13 09:51:40|92.89|92.39|92.9|92.4|92.91|92.41|92.89|92.39|4
1736761910000|2025-01-13 09:51:50|92.93|92.43|92.93|92.43|92.96|92.46|92.93|92.43|10
1736761920000|2025-01-13 09:52:00|92.94|92.44|92.87|92.37|92.94|92.44|92.85|92.35|14
1736761930000|2025-01-13 09:52:10|92.86|92.36|92.88|92.38|92.88|92.38|92.86|92.36|5
1736761940000|2025-01-13 09:52:20|92.89|92.39|92.87|92.37|92.9|92.4|92.86|92.36|7
1736761950000|2025-01-13 09:52:30|92.86|92.36|92.85|92.35|92.86|92.36|92.85|92.35|2
1736761960000|2025-01-13 09:52:40|92.87|92.37|92.9|92.4|92.9|92.4|92.86|92.36|5
1736761970000|2025-01-13 09:52:50|92.91|92.41|92.94|92.44|92.94|92.44|92.91|92.41|3
1736761980000|2025-01-13 09:53:00|92.96|92.46|93.02|92.52|93.02|92.52|92.96|92.46|5
1736761990000|2025-01-13 09:53:10|93.03|92.53|93.02|92.52|93.03|92.53|93.01|92.51|3
1736762000000|2025-01-13 09:53:20|93.04|92.54|93.07|92.57|93.07|92.57|93.04|92.54|6
1736762010000|2025-01-13 09:53:30|93.08|92.58|93.08|92.58|93.1|92.6|93.08|92.58|9
1736762020000|2025-01-13 09:53:40|93.07|92.57|93.08|92.58|93.09|92.59|93.07|92.57|6
1736762030000|2025-01-13 09:53:50|93.07|92.57|93.08|92.58|93.11|92.61|93.07|92.57|11
1736762040000|2025-01-13 09:54:00|93.07|92.57|93.06|92.56|93.08|92.58|93.05|92.55|14
1736762050000|2025-01-13 09:54:10|93.05|92.55|93.05|92.55|93.05|92.55|93.05|92.55|1
1736762060000|2025-01-13 09:54:20|93.04|92.54|93.02|92.52|93.04|92.54|93.02|92.52|3
1736762070000|2025-01-13 09:54:30|93.01|92.51|92.95|92.45|93.01|92.51|92.95|92.45|8
1736762080000|2025-01-13 09:54:40|92.93|92.43|92.92|92.42|92.93|92.43|92.92|92.42|2
1736762090000|2025-01-13 09:54:50|92.93|92.43|92.93|92.43|92.93|92.43|92.92|92.42|3
1736762100000|2025-01-13 09:55:00|92.91|92.41|92.93|92.43|92.94|92.44|92.9|92.4|4
1736762110000|2025-01-13 09:55:10|92.92|92.42|92.87|92.37|92.92|92.42|92.87|92.37|4
1736762120000|2025-01-13 09:55:20|92.88|92.38|92.86|92.36|92.88|92.38|92.85|92.35|5
1736762130000|2025-01-13 09:55:30|92.87|92.37|92.84|92.34|92.87|92.37|92.84|92.34|4
1736762140000|2025-01-13 09:55:40|92.83|92.33|92.84|92.34|92.84|92.34|92.83|92.33|2
1736762150000|2025-01-13 09:55:50|92.86|92.36|92.87|92.37|92.88|92.38|92.86|92.36|6
1736762160000|2025-01-13 09:56:00|92.86|92.36|92.88|92.38|92.88|92.38|92.83|92.33|8
1736762170000|2025-01-13 09:56:10|92.89|92.39|92.89|92.39|92.89|92.39|92.89|92.39|1
1736762180000|2025-01-13 09:56:20|92.9|92.4|92.92|92.42|92.93|92.43|92.9|92.4|6
1736762190000|2025-01-13 09:56:30|92.91|92.41|92.9|92.4|92.91|92.41|92.9|92.4|4
1736762200000|2025-01-13 09:56:40|92.89|92.39|92.87|92.37|92.9|92.4|92.87|92.37|5
1736762210000|2025-01-13 09:56:50|92.89|92.39|92.85|92.35|92.9|92.4|92.85|92.35|11
1736762220000|2025-01-13 09:57:00|92.86|92.36|92.85|92.35|92.86|92.36|92.85|92.35|2
1736762230000|2025-01-13 09:57:10|92.84|92.34|92.85|92.35|92.85|92.35|92.83|92.33|4
1736762240000|2025-01-13 09:57:20|92.86|92.36|92.95|92.45|92.95|92.45|92.86|92.36|7
1736762250000|2025-01-13 09:57:30|92.96|92.46|92.95|92.45|92.96|92.46|92.95|92.45|2
1736762260000|2025-01-13 09:57:40|92.94|92.44|92.94|92.44|92.94|92.44|92.94|92.44|1
1736762270000|2025-01-13 09:57:50|92.95|92.45|92.94|92.44|92.95|92.45|92.94|92.44|2
1736762280000|2025-01-13 09:58:00|92.93|92.43|92.94|92.44|92.94|92.44|92.93|92.43|4
1736762290000|2025-01-13 09:58:10|92.93|92.43|92.92|92.42|92.93|92.43|92.89|92.39|7
1736762300000|2025-01-13 09:58:20|92.93|92.43|92.96|92.46|92.96|92.46|92.93|92.43|6
1736762310000|2025-01-13 09:58:30|92.97|92.47|92.93|92.43|92.98|92.48|92.93|92.43|7
1736762320000|2025-01-13 09:58:40|92.94|92.44|92.96|92.46|92.97|92.47|92.94|92.44|5
1736762330000|2025-01-13 09:58:50|92.98|92.48|93|92.5|93|92.5|92.98|92.48|5
1736762340000|2025-01-13 09:59:00|93.01|92.51|93|92.5|93.01|92.51|92.98|92.48|6
1736762350000|2025-01-13 09:59:10|92.99|92.49|92.96|92.46|92.99|92.49|92.95|92.45|8
1736762360000|2025-01-13 09:59:20|92.97|92.47|92.94|92.44|92.98|92.48|92.94|92.44|6
1736762370000|2025-01-13 09:59:30|92.93|92.43|92.9|92.4|92.93|92.43|92.9|92.4|4
1736762380000|2025-01-13 09:59:40|92.91|92.41|92.91|92.41|92.92|92.42|92.9|92.4|5
1736762390000|2025-01-13 09:59:50|92.9|92.4|92.91|92.41|92.91|92.41|92.9|92.4|4
1736762400000|2025-01-13 10:00:00|92.94|92.44|92.88|92.38|92.95|92.45|92.88|92.38|10
1736762410000|2025-01-13 10:00:10|92.9|92.4|92.91|92.41|92.93|92.43|92.88|92.38|18
1736762420000|2025-01-13 10:00:20|92.92|92.42|92.89|92.39|92.92|92.42|92.89|92.39|12
1736762430000|2025-01-13 10:00:30|92.88|92.38|92.77|92.27|92.88|92.38|92.77|92.27|7
1736762440000|2025-01-13 10:00:40|92.79|92.29|92.72|92.22|92.79|92.29|92.72|92.22|7
1736762450000|2025-01-13 10:00:50|92.69|92.19|92.68|92.18|92.7|92.2|92.67|92.17|7
1736762460000|2025-01-13 10:01:00|92.67|92.17|92.75|92.25|92.75|92.25|92.67|92.17|11
1736762470000|2025-01-13 10:01:10|92.74|92.24|92.7|92.2|92.74|92.24|92.68|92.18|13
1736762480000|2025-01-13 10:01:20|92.69|92.19|92.71|92.21|92.73|92.23|92.69|92.19|7
1736762490000|2025-01-13 10:01:30|92.7|92.2|92.67|92.17|92.72|92.22|92.66|92.16|13
1736762500000|2025-01-13 10:01:40|92.66|92.16|92.68|92.18|92.68|92.18|92.59|92.09|15
1736762510000|2025-01-13 10:01:50|92.72|92.22|92.74|92.24|92.76|92.26|92.72|92.22|9
1736762520000|2025-01-13 10:02:00|92.73|92.23|92.63|92.13|92.75|92.25|92.63|92.13|11
1736762530000|2025-01-13 10:02:10|92.6|92.1|92.58|92.08|92.6|92.1|92.58|92.08|7
1736762540000|2025-01-13 10:02:20|92.57|92.07|92.53|92.03|92.59|92.09|92.49|91.99|14
1736762550000|2025-01-13 10:02:30|92.55|92.05|92.52|92.02|92.56|92.06|92.52|92.02|10
1736762560000|2025-01-13 10:02:40|92.55|92.05|92.56|92.06|92.56|92.06|92.54|92.04|5
1736762570000|2025-01-13 10:02:50|92.55|92.05|92.64|92.14|92.64|92.14|92.55|92.05|11
1736762580000|2025-01-13 10:03:00|92.63|92.13|92.4|91.9|92.71|92.21|92.4|91.9|21
1736762590000|2025-01-13 10:03:10|92.37|91.87|92.36|91.86|92.37|91.87|92.33|91.83|8
1736762600000|2025-01-13 10:03:20|92.35|91.85|92.34|91.84|92.36|91.86|92.33|91.83|6
1736762610000|2025-01-13 10:03:30|92.33|91.83|92.31|91.81|92.36|91.86|92.31|91.81|11
1736762620000|2025-01-13 10:03:40|92.28|91.78|92.28|91.78|92.29|91.79|92.23|91.73|12
1736762630000|2025-01-13 10:03:50|92.27|91.77|92.26|91.76|92.32|91.82|92.26|91.76|10
1736762640000|2025-01-13 10:04:00|92.25|91.75|92.41|91.91|92.44|91.94|92.25|91.75|14
1736762650000|2025-01-13 10:04:10|92.43|91.93|92.38|91.88|92.43|91.93|92.38|91.88|5
1736762660000|2025-01-13 10:04:20|92.39|91.89|92.31|91.81|92.4|91.9|92.3|91.8|12
1736762670000|2025-01-13 10:04:30|92.3|91.8|92.3|91.8|92.33|91.83|92.28|91.78|10
1736762680000|2025-01-13 10:04:40|92.29|91.79|92.32|91.82|92.33|91.83|92.21|91.71|17
1736762690000|2025-01-13 10:04:50|92.33|91.83|92.45|91.95|92.45|91.95|92.33|91.83|14
1736762700000|2025-01-13 10:05:00|92.43|91.93|92.39|91.89|92.43|91.93|92.37|91.87|7
1736762710000|2025-01-13 10:05:10|92.38|91.88|92.35|91.85|92.39|91.89|92.35|91.85|9
1736762720000|2025-01-13 10:05:20|92.36|91.86|92.36|91.86|92.37|91.87|92.31|91.81|11
1736762730000|2025-01-13 10:05:30|92.38|91.88|92.41|91.91|92.44|91.94|92.38|91.88|8
1736762740000|2025-01-13 10:05:40|92.43|91.93|92.36|91.86|92.43|91.93|92.35|91.85|12
1736762750000|2025-01-13 10:05:50|92.39|91.89|92.35|91.85|92.4|91.9|92.35|91.85|12
1736762760000|2025-01-13 10:06:00|92.34|91.84|92.31|91.81|92.34|91.84|92.3|91.8|11
1736762770000|2025-01-13 10:06:10|92.32|91.82|92.47|91.97|92.47|91.97|92.32|91.82|11
1736762780000|2025-01-13 10:06:20|92.48|91.98|92.6|92.1|92.6|92.1|92.48|91.98|12
1736762790000|2025-01-13 10:06:30|92.58|92.08|92.54|92.04|92.59|92.09|92.54|92.04|13
1736762800000|2025-01-13 10:06:40|92.57|92.07|92.5|92|92.57|92.07|92.49|91.99|12
1736762810000|2025-01-13 10:06:50|92.51|92.01|92.52|92.02|92.55|92.05|92.5|92|10
1736762820000|2025-01-13 10:07:00|92.49|91.99|92.43|91.93|92.49|91.99|92.43|91.93|12
1736762830000|2025-01-13 10:07:10|92.44|91.94|92.45|91.95|92.52|92.02|92.44|91.94|13
1736762840000|2025-01-13 10:07:20|92.44|91.94|92.48|91.98|92.48|91.98|92.44|91.94|12
1736762850000|2025-01-13 10:07:30|92.46|91.96|92.43|91.93|92.46|91.96|92.42|91.92|8
1736762860000|2025-01-13 10:07:40|92.42|91.92|92.41|91.91|92.43|91.93|92.41|91.91|4
1736762870000|2025-01-13 10:07:50|92.42|91.92|92.43|91.93|92.43|91.93|92.41|91.91|7
1736762880000|2025-01-13 10:08:00|92.44|91.94|92.5|92|92.52|92.02|92.44|91.94|9
1736762890000|2025-01-13 10:08:10|92.52|92.02|92.47|91.97|92.57|92.07|92.47|91.97|15
1736762900000|2025-01-13 10:08:20|92.46|91.96|92.5|92|92.53|92.03|92.46|91.96|12
1736762910000|2025-01-13 10:08:30|92.51|92.01|92.54|92.04|92.54|92.04|92.5|92|9
1736762920000|2025-01-13 10:08:40|92.53|92.03|92.52|92.02|92.53|92.03|92.51|92.01|5
1736762930000|2025-01-13 10:08:50|92.51|92.01|92.47|91.97|92.52|92.02|92.47|91.97|12
1736762940000|2025-01-13 10:09:00|92.46|91.96|92.43|91.93|92.46|91.96|92.41|91.91|10
1736762950000|2025-01-13 10:09:10|92.42|91.92|92.53|92.03|92.53|92.03|92.42|91.92|15
1736762960000|2025-01-13 10:09:20|92.54|92.04|92.63|92.13|92.64|92.14|92.54|92.04|11
1736762970000|2025-01-13 10:09:30|92.62|92.12|92.65|92.15|92.66|92.16|92.61|92.11|11
1736762980000|2025-01-13 10:09:40|92.66|92.16|92.63|92.13|92.66|92.16|92.63|92.13|7
1736762990000|2025-01-13 10:09:50|92.67|92.17|92.67|92.17|92.67|92.17|92.63|92.13|10
1736763000000|2025-01-13 10:10:00|92.66|92.16|92.71|92.21|92.71|92.21|92.62|92.12|11
1736763010000|2025-01-13 10:10:10|92.7|92.2|92.72|92.22|92.72|92.22|92.64|92.14|14
1736763020000|2025-01-13 10:10:20|92.71|92.21|92.71|92.21|92.73|92.23|92.69|92.19|10
1736763030000|2025-01-13 10:10:30|92.72|92.22|92.73|92.23|92.77|92.27|92.72|92.22|13
1736763040000|2025-01-13 10:10:40|92.74|92.24|92.64|92.14|92.76|92.26|92.64|92.14|16
1736763050000|2025-01-13 10:10:50|92.66|92.16|92.64|92.14|92.67|92.17|92.64|92.14|7
1736763060000|2025-01-13 10:11:00|92.63|92.13|92.58|92.08|92.66|92.16|92.57|92.07|14
1736763070000|2025-01-13 10:11:10|92.57|92.07|92.58|92.08|92.64|92.14|92.57|92.07|10
1736763080000|2025-01-13 10:11:20|92.57|92.07|92.59|92.09|92.62|92.12|92.56|92.06|7
1736763090000|2025-01-13 10:11:30|92.6|92.1|92.64|92.14|92.67|92.17|92.6|92.1|13
1736763100000|2025-01-13 10:11:40|92.63|92.13|92.66|92.16|92.67|92.17|92.63|92.13|7
1736763110000|2025-01-13 10:11:50|92.65|92.15|92.68|92.18|92.71|92.21|92.64|92.14|13
1736763120000|2025-01-13 10:12:00|92.7|92.2|92.58|92.08|92.7|92.2|92.58|92.08|12
1736763130000|2025-01-13 10:12:10|92.57|92.07|92.55|92.05|92.61|92.11|92.54|92.04|10
1736763140000|2025-01-13 10:12:20|92.54|92.04|92.5|92|92.54|92.04|92.5|92|7
1736763150000|2025-01-13 10:12:30|92.53|92.03|92.49|91.99|92.53|92.03|92.49|91.99|11
1736763160000|2025-01-13 10:12:40|92.5|92|92.62|92.12|92.62|92.12|92.49|91.99|7
1736763170000|2025-01-13 10:12:50|92.63|92.13|92.63|92.13|92.63|92.13|92.6|92.1|6
1736763180000|2025-01-13 10:13:00|92.62|92.12|92.58|92.08|92.62|92.12|92.57|92.07|10
1736763190000|2025-01-13 10:13:10|92.59|92.09|92.6|92.1|92.61|92.11|92.59|92.09|5
1736763200000|2025-01-13 10:13:20|92.62|92.12|92.54|92.04|92.62|92.12|92.53|92.03|13
1736763210000|2025-01-13 10:13:30|92.55|92.05|92.52|92.02|92.55|92.05|92.52|92.02|8
1736763220000|2025-01-13 10:13:40|92.51|92.01|92.51|92.01|92.52|92.02|92.5|92|11
1736763230000|2025-01-13 10:13:50|92.5|92|92.45|91.95|92.51|92.01|92.45|91.95|10
1736763240000|2025-01-13 10:14:00|92.46|91.96|92.47|91.97|92.49|91.99|92.46|91.96|5
1736763250000|2025-01-13 10:14:10|92.46|91.96|92.49|91.99|92.5|92|92.46|91.96|8
1736763260000|2025-01-13 10:14:20|92.51|92.01|92.5|92|92.51|92.01|92.49|91.99|4
1736763270000|2025-01-13 10:14:30|92.49|91.99|92.46|91.96|92.49|91.99|92.46|91.96|4
1736763280000|2025-01-13 10:14:40|92.45|91.95|92.41|91.91|92.45|91.95|92.41|91.91|4
1736763290000|2025-01-13 10:14:50|92.4|91.9|92.41|91.91|92.42|91.92|92.4|91.9|5
1736763300000|2025-01-13 10:15:00|92.42|91.92|92.34|91.84|92.43|91.93|92.34|91.84|12
1736763310000|2025-01-13 10:15:10|92.33|91.83|92.35|91.85|92.35|91.85|92.3|91.8|12
1736763320000|2025-01-13 10:15:20|92.36|91.86|92.36|91.86|92.38|91.88|92.34|91.84|10
1736763330000|2025-01-13 10:15:30|92.35|91.85|92.36|91.86|92.42|91.92|92.34|91.84|14
1736763340000|2025-01-13 10:15:40|92.35|91.85|92.35|91.85|92.37|91.87|92.33|91.83|15
1736763350000|2025-01-13 10:15:50|92.34|91.84|92.37|91.87|92.37|91.87|92.34|91.84|7
1736763360000|2025-01-13 10:16:00|92.38|91.88|92.4|91.9|92.43|91.93|92.38|91.88|8
1736763370000|2025-01-13 10:16:10|92.38|91.88|92.38|91.88|92.38|91.88|92.33|91.83|8
1736763380000|2025-01-13 10:16:20|92.4|91.9|92.36|91.86|92.4|91.9|92.36|91.86|9
1736763390000|2025-01-13 10:16:30|92.35|91.85|92.34|91.84|92.37|91.87|92.34|91.84|6
1736763400000|2025-01-13 10:16:40|92.36|91.86|92.38|91.88|92.38|91.88|92.34|91.84|8
1736763410000|2025-01-13 10:16:50|92.39|91.89|92.4|91.9|92.4|91.9|92.34|91.84|12
1736763420000|2025-01-13 10:17:00|92.42|91.92|92.36|91.86|92.42|91.92|92.36|91.86|7
1736763430000|2025-01-13 10:17:10|92.37|91.87|92.34|91.84|92.37|91.87|92.32|91.82|9
1736763440000|2025-01-13 10:17:20|92.35|91.85|92.44|91.94|92.44|91.94|92.35|91.85|13
1736763450000|2025-01-13 10:17:30|92.37|91.87|92.3|91.8|92.39|91.89|92.3|91.8|14
1736763460000|2025-01-13 10:17:40|92.29|91.79|92.27|91.77|92.31|91.81|92.27|91.77|10
1736763470000|2025-01-13 10:17:50|92.26|91.76|92.18|91.68|92.26|91.76|92.18|91.68|12
1736763480000|2025-01-13 10:18:00|92.17|91.67|92.25|91.75|92.27|91.77|92.17|91.67|11
1736763490000|2025-01-13 10:18:10|92.24|91.74|92.19|91.69|92.26|91.76|92.19|91.69|9
1736763500000|2025-01-13 10:18:20|92.18|91.68|92.16|91.66|92.22|91.72|92.15|91.65|17
1736763510000|2025-01-13 10:18:30|92.18|91.68|92.17|91.67|92.2|91.7|92.16|91.66|12
1736763520000|2025-01-13 10:18:40|92.18|91.68|92.16|91.66|92.18|91.68|92.14|91.64|8
1736763530000|2025-01-13 10:18:50|92.15|91.65|92.16|91.66|92.17|91.67|92.15|91.65|6
1736763540000|2025-01-13 10:19:00|92.15|91.65|92.14|91.64|92.18|91.68|92.13|91.63|13
1736763550000|2025-01-13 10:19:10|92.15|91.65|92.22|91.72|92.23|91.73|92.15|91.65|11
1736763560000|2025-01-13 10:19:20|92.23|91.73|92.24|91.74|92.27|91.77|92.23|91.73|11
1736763570000|2025-01-13 10:19:30|92.23|91.73|92.22|91.72|92.25|91.75|92.22|91.72|8
1736763580000|2025-01-13 10:19:40|92.21|91.71|92.27|91.77|92.27|91.77|92.21|91.71|7
1736763590000|2025-01-13 10:19:50|92.26|91.76|92.27|91.77|92.27|91.77|92.24|91.74|9
1736763600000|2025-01-13 10:20:00|92.28|91.78|92.16|91.66|92.28|91.78|92.16|91.66|8
1736763610000|2025-01-13 10:20:10|92.17|91.67|92.18|91.68|92.19|91.69|92.16|91.66|10
1736763620000|2025-01-13 10:20:20|92.19|91.69|92.17|91.67|92.2|91.7|92.16|91.66|9
1736763630000|2025-01-13 10:20:30|92.16|91.66|92.16|91.66|92.17|91.67|92.14|91.64|7
1736763640000|2025-01-13 10:20:40|92.17|91.67|92.15|91.65|92.19|91.69|92.15|91.65|6
1736763650000|2025-01-13 10:20:50|92.14|91.64|92.14|91.64|92.15|91.65|92.13|91.63|6
1736763660000|2025-01-13 10:21:00|92.15|91.65|92.15|91.65|92.22|91.72|92.15|91.65|13
1736763670000|2025-01-13 10:21:10|92.14|91.64|92.15|91.65|92.15|91.65|92.14|91.64|4
1736763680000|2025-01-13 10:21:20|92.14|91.64|92.14|91.64|92.15|91.65|92.14|91.64|3
1736763690000|2025-01-13 10:21:30|92.13|91.63|92.12|91.62|92.13|91.63|92.11|91.61|7
1736763700000|2025-01-13 10:21:40|92.14|91.64|92.15|91.65|92.19|91.69|92.14|91.64|10
1736763710000|2025-01-13 10:21:50|92.14|91.64|92.17|91.67|92.17|91.67|92.14|91.64|6
1736763720000|2025-01-13 10:22:00|92.18|91.68|92.1|91.6|92.18|91.68|92.1|91.6|9
1736763730000|2025-01-13 10:22:10|92.11|91.61|92.12|91.62|92.15|91.65|92.11|91.61|9
1736763740000|2025-01-13 10:22:20|92.13|91.63|92.09|91.59|92.14|91.64|92.09|91.59|10
1736763750000|2025-01-13 10:22:30|92.08|91.58|92.07|91.57|92.08|91.58|91.99|91.49|11
1736763760000|2025-01-13 10:22:40|92.09|91.59|92.12|91.62|92.14|91.64|92.08|91.58|11
1736763770000|2025-01-13 10:22:50|92.11|91.61|92.11|91.61|92.12|91.62|92.1|91.6|7
1736763780000|2025-01-13 10:23:00|92.1|91.6|92.1|91.6|92.12|91.62|92.07|91.57|7
1736763790000|2025-01-13 10:23:10|92.06|91.56|92.07|91.57|92.1|91.6|92.06|91.56|7
1736763800000|2025-01-13 10:23:20|92.06|91.56|92.03|91.53|92.06|91.56|92.01|91.51|10
1736763810000|2025-01-13 10:23:30|92.05|91.55|92.06|91.56|92.07|91.57|92.03|91.53|8
1736763820000|2025-01-13 10:23:40|92.07|91.57|92.08|91.58|92.09|91.59|92.07|91.57|8
1736763830000|2025-01-13 10:23:50|92.07|91.57|92.05|91.55|92.07|91.57|92.03|91.53|10
1736763840000|2025-01-13 10:24:00|92.04|91.54|91.88|91.38|92.04|91.54|91.88|91.38|12
1736763850000|2025-01-13 10:24:10|91.87|91.37|91.79|91.29|91.89|91.39|91.79|91.29|11
1736763860000|2025-01-13 10:24:20|91.78|91.28|91.84|91.34|91.86|91.36|91.77|91.27|12
1736763870000|2025-01-13 10:24:30|91.85|91.35|91.8|91.3|91.86|91.36|91.8|91.3|13
1736763880000|2025-01-13 10:24:40|91.83|91.33|91.81|91.31|91.83|91.33|91.8|91.3|8
1736763890000|2025-01-13 10:24:50|91.8|91.3|91.75|91.25|91.81|91.31|91.75|91.25|8
1736763900000|2025-01-13 10:25:00|91.76|91.26|91.87|91.37|91.88|91.38|91.75|91.25|15
1736763910000|2025-01-13 10:25:10|91.85|91.35|91.83|91.33|91.87|91.37|91.83|91.33|11
1736763920000|2025-01-13 10:25:20|91.82|91.32|91.78|91.28|91.86|91.36|91.78|91.28|14
1736763930000|2025-01-13 10:25:30|91.79|91.29|91.74|91.24|91.79|91.29|91.74|91.24|9
1736763940000|2025-01-13 10:25:40|91.75|91.25|91.74|91.24|91.77|91.27|91.73|91.23|8
1736763950000|2025-01-13 10:25:50|91.73|91.23|91.68|91.18|91.73|91.23|91.67|91.17|9
1736763960000|2025-01-13 10:26:00|91.69|91.19|91.77|91.27|91.77|91.27|91.62|91.12|12
1736763970000|2025-01-13 10:26:10|91.78|91.28|91.81|91.31|91.81|91.31|91.76|91.26|11
1736763980000|2025-01-13 10:26:20|91.82|91.32|91.75|91.25|91.82|91.32|91.75|91.25|13
1736763990000|2025-01-13 10:26:30|91.76|91.26|91.73|91.23|91.77|91.27|91.71|91.21|10
1736764000000|2025-01-13 10:26:40|91.72|91.22|91.72|91.22|91.74|91.24|91.71|91.21|10
1736764010000|2025-01-13 10:26:50|91.71|91.21|91.73|91.23|91.74|91.24|91.71|91.21|5
1736764020000|2025-01-13 10:27:00|91.77|91.27|91.8|91.3|91.8|91.3|91.76|91.26|7
1736764030000|2025-01-13 10:27:10|91.79|91.29|91.81|91.31|91.81|91.31|91.78|91.28|11
1736764040000|2025-01-13 10:27:20|91.82|91.32|91.84|91.34|91.87|91.37|91.82|91.32|11
1736764050000|2025-01-13 10:27:30|91.85|91.35|91.84|91.34|91.86|91.36|91.84|91.34|4
1736764060000|2025-01-13 10:27:40|91.83|91.33|91.78|91.28|91.83|91.33|91.76|91.26|10
1736764070000|2025-01-13 10:27:50|91.79|91.29|91.8|91.3|91.8|91.3|91.79|91.29|2
1736764080000|2025-01-13 10:28:00|91.84|91.34|91.78|91.28|91.84|91.34|91.78|91.28|6
1736764090000|2025-01-13 10:28:10|91.77|91.27|91.75|91.25|91.83|91.33|91.75|91.25|18
1736764100000|2025-01-13 10:28:20|91.74|91.24|91.67|91.17|91.75|91.25|91.67|91.17|7
1736764110000|2025-01-13 10:28:30|91.66|91.16|91.56|91.06|91.67|91.17|91.55|91.05|11
1736764120000|2025-01-13 10:28:40|91.57|91.07|91.58|91.08|91.58|91.08|91.53|91.03|13
1736764130000|2025-01-13 10:28:50|91.55|91.05|91.56|91.06|91.59|91.09|91.54|91.04|11
1736764140000|2025-01-13 10:29:00|91.55|91.05|91.68|91.18|91.68|91.18|91.55|91.05|11
1736764150000|2025-01-13 10:29:10|91.67|91.17|91.63|91.13|91.67|91.17|91.63|91.13|7
1736764160000|2025-01-13 10:29:20|91.65|91.15|91.64|91.14|91.66|91.16|91.63|91.13|9
1736764170000|2025-01-13 10:29:30|91.65|91.15|91.66|91.16|91.68|91.18|91.62|91.12|8
1736764180000|2025-01-13 10:29:40|91.65|91.15|91.68|91.18|91.68|91.18|91.65|91.15|6
1736764190000|2025-01-13 10:29:50|91.7|91.2|91.75|91.25|91.76|91.26|91.7|91.2|11
1736764200000|2025-01-13 10:30:00|91.76|91.26|91.77|91.27|91.79|91.29|91.73|91.23|13
1736764210000|2025-01-13 10:30:10|91.76|91.26|91.71|91.21|91.79|91.29|91.71|91.21|10
1736764220000|2025-01-13 10:30:20|91.7|91.2|91.68|91.18|91.72|91.22|91.67|91.17|17
1736764230000|2025-01-13 10:30:30|91.69|91.19|91.6|91.1|91.73|91.23|91.59|91.09|15
1736764240000|2025-01-13 10:30:40|91.61|91.11|91.61|91.11|91.62|91.12|91.59|91.09|9
1736764250000|2025-01-13 10:30:50|91.6|91.1|91.52|91.02|91.6|91.1|91.51|91.01|8
1736764260000|2025-01-13 10:31:00|91.55|91.05|91.71|91.21|91.71|91.21|91.54|91.04|14
1736764270000|2025-01-13 10:31:10|91.7|91.2|91.7|91.2|91.73|91.23|91.67|91.17|8
1736764280000|2025-01-13 10:31:20|91.68|91.18|91.78|91.28|91.78|91.28|91.67|91.17|15
1736764290000|2025-01-13 10:31:30|91.81|91.31|91.75|91.25|91.81|91.31|91.73|91.23|12
1736764300000|2025-01-13 10:31:40|91.72|91.22|91.72|91.22|91.72|91.22|91.67|91.17|12
1736764310000|2025-01-13 10:31:50|91.74|91.24|91.82|91.32|91.83|91.33|91.74|91.24|14
1736764320000|2025-01-13 10:32:00|91.81|91.31|91.65|91.15|91.81|91.31|91.65|91.15|12
1736764330000|2025-01-13 10:32:10|91.64|91.14|91.61|91.11|91.66|91.16|91.61|91.11|11
1736764340000|2025-01-13 10:32:20|91.6|91.1|91.61|91.11|91.65|91.15|91.59|91.09|13
1736764350000|2025-01-13 10:32:30|91.6|91.1|91.65|91.15|91.68|91.18|91.6|91.1|10
1736764360000|2025-01-13 10:32:40|91.63|91.13|91.56|91.06|91.63|91.13|91.56|91.06|11
1736764370000|2025-01-13 10:32:50|91.54|91.04|91.53|91.03|91.56|91.06|91.53|91.03|10
1736764380000|2025-01-13 10:33:00|91.55|91.05|91.66|91.16|91.67|91.17|91.55|91.05|13
1736764390000|2025-01-13 10:33:10|91.65|91.15|91.66|91.16|91.67|91.17|91.6|91.1|12
1736764410000|2025-01-13 10:33:30|91.6|91.1|91.59|91.09|91.6|91.1|91.58|91.08|4
1736764420000|2025-01-13 10:33:40|91.61|91.11|91.58|91.08|91.62|91.12|91.56|91.06|11
1736764430000|2025-01-13 10:33:50|91.6|91.1|91.57|91.07|91.62|91.12|91.57|91.07|8
1736764440000|2025-01-13 10:34:00|91.58|91.08|91.59|91.09|91.61|91.11|91.54|91.04|10
1736764450000|2025-01-13 10:34:10|91.58|91.08|91.57|91.07|91.59|91.09|91.53|91.03|9
1736764460000|2025-01-13 10:34:20|91.55|91.05|91.61|91.11|91.63|91.13|91.55|91.05|8
1736764470000|2025-01-13 10:34:30|91.6|91.1|91.64|91.14|91.64|91.14|91.58|91.08|7
1736764480000|2025-01-13 10:34:40|91.66|91.16|91.72|91.22|91.76|91.26|91.66|91.16|11
1736764490000|2025-01-13 10:34:50|91.71|91.21|91.61|91.11|91.71|91.21|91.56|91.06|19
1736764500000|2025-01-13 10:35:00|91.62|91.12|91.69|91.19|91.69|91.19|91.61|91.11|10
1736764510000|2025-01-13 10:35:10|91.72|91.22|91.77|91.27|91.77|91.27|91.69|91.19|16
1736764520000|2025-01-13 10:35:20|91.78|91.28|91.8|91.3|91.84|91.34|91.74|91.24|17
1736764530000|2025-01-13 10:35:30|91.82|91.32|91.91|91.41|91.91|91.41|91.81|91.31|11
1736764540000|2025-01-13 10:35:40|91.9|91.4|91.94|91.44|91.94|91.44|91.89|91.39|13
1736764550000|2025-01-13 10:35:50|91.91|91.41|91.91|91.41|91.92|91.42|91.88|91.38|14
1736764560000|2025-01-13 10:36:00|91.89|91.39|92|91.5|92.01|91.51|91.84|91.34|18
1736764570000|2025-01-13 10:36:10|92.02|91.52|92.16|91.66|92.16|91.66|92.01|91.51|13
1736764580000|2025-01-13 10:36:20|92.17|91.67|92.11|91.61|92.19|91.69|92.1|91.6|14
1736764590000|2025-01-13 10:36:30|92.13|91.63|92.14|91.64|92.17|91.67|92.13|91.63|9
1736764600000|2025-01-13 10:36:40|92.12|91.62|92.04|91.54|92.12|91.62|91.99|91.49|19
1736764610000|2025-01-13 10:36:50|92.03|91.53|92.02|91.52|92.04|91.54|91.99|91.49|7
1736764620000|2025-01-13 10:37:00|92.03|91.53|92.17|91.67|92.17|91.67|92.03|91.53|11
1736764630000|2025-01-13 10:37:10|92.21|91.71|92.13|91.63|92.21|91.71|92.12|91.62|13
1736764640000|2025-01-13 10:37:20|92.12|91.62|92.09|91.59|92.13|91.63|92.09|91.59|10
1736764650000|2025-01-13 10:37:30|92.11|91.61|92.09|91.59|92.14|91.64|92.08|91.58|10
1736764660000|2025-01-13 10:37:40|92.06|91.56|92.05|91.55|92.06|91.56|92|91.5|9
1736764670000|2025-01-13 10:37:50|92.02|91.52|91.97|91.47|92.02|91.52|91.94|91.44|10
1736764680000|2025-01-13 10:38:00|91.98|91.48|92.01|91.51|92.01|91.51|91.96|91.46|11
1736764690000|2025-01-13 10:38:10|92.02|91.52|92.08|91.58|92.11|91.61|92.02|91.52|16
1736764700000|2025-01-13 10:38:20|92.07|91.57|91.99|91.49|92.1|91.6|91.99|91.49|14
1736764710000|2025-01-13 10:38:30|92|91.5|92.03|91.53|92.04|91.54|92|91.5|9
1736764720000|2025-01-13 10:38:40|92.05|91.55|92.03|91.53|92.08|91.58|92.03|91.53|12
1736764730000|2025-01-13 10:38:50|92.02|91.52|92.04|91.54|92.04|91.54|92|91.5|9
1736764740000|2025-01-13 10:39:00|92.03|91.53|91.99|91.49|92.04|91.54|91.98|91.48|11
1736764750000|2025-01-13 10:39:10|92|91.5|92.03|91.53|92.05|91.55|92|91.5|15
1736764760000|2025-01-13 10:39:20|92.04|91.54|91.99|91.49|92.05|91.55|91.99|91.49|9
1736764770000|2025-01-13 10:39:30|92.01|91.51|92.04|91.54|92.06|91.56|92.01|91.51|7
1736764780000|2025-01-13 10:39:40|92.05|91.55|92|91.5|92.05|91.55|91.98|91.48|11
1736764790000|2025-01-13 10:39:50|91.99|91.49|92.01|91.51|92.01|91.51|91.98|91.48|3
1736764800000|2025-01-13 10:40:00|92|91.5|92.01|91.51|92.03|91.53|91.99|91.49|9
1736764810000|2025-01-13 10:40:10|92.02|91.52|92.02|91.52|92.05|91.55|92.02|91.52|8
1736764820000|2025-01-13 10:40:20|92.01|91.51|92|91.5|92.06|91.56|92|91.5|13
1736764830000|2025-01-13 10:40:30|91.99|91.49|91.98|91.48|92.02|91.52|91.94|91.44|16
1736764840000|2025-01-13 10:40:40|91.99|91.49|92.04|91.54|92.04|91.54|91.98|91.48|13
1736764850000|2025-01-13 10:40:50|92.05|91.55|92.08|91.58|92.11|91.61|92.05|91.55|6
1736764860000|2025-01-13 10:41:00|92.07|91.57|91.96|91.46|92.07|91.57|91.95|91.45|14
1736764870000|2025-01-13 10:41:10|91.95|91.45|91.98|91.48|91.98|91.48|91.95|91.45|8
1736764880000|2025-01-13 10:41:20|91.97|91.47|91.88|91.38|91.97|91.47|91.88|91.38|12
1736764890000|2025-01-13 10:41:30|91.87|91.37|91.86|91.36|91.88|91.38|91.86|91.36|7
1736764900000|2025-01-13 10:41:40|91.88|91.38|91.87|91.37|91.89|91.39|91.86|91.36|11
1736764910000|2025-01-13 10:41:50|91.86|91.36|91.79|91.29|91.86|91.36|91.79|91.29|12
1736764920000|2025-01-13 10:42:00|91.77|91.27|91.77|91.27|91.8|91.3|91.73|91.23|12
1736764930000|2025-01-13 10:42:10|91.79|91.29|91.76|91.26|91.81|91.31|91.74|91.24|8
1736764940000|2025-01-13 10:42:20|91.75|91.25|91.78|91.28|91.78|91.28|91.75|91.25|8
1736764950000|2025-01-13 10:42:30|91.77|91.27|91.71|91.21|91.8|91.3|91.71|91.21|13
1736764960000|2025-01-13 10:42:40|91.7|91.2|91.73|91.23|91.74|91.24|91.69|91.19|9
1736764970000|2025-01-13 10:42:50|91.72|91.22|91.7|91.2|91.72|91.22|91.7|91.2|5
1736764980000|2025-01-13 10:43:00|91.71|91.21|91.71|91.21|91.72|91.22|91.71|91.21|7
1736764990000|2025-01-13 10:43:10|91.7|91.2|91.7|91.2|91.71|91.21|91.69|91.19|11
1736765000000|2025-01-13 10:43:20|91.71|91.21|91.75|91.25|91.76|91.26|91.7|91.2|8
1736765010000|2025-01-13 10:43:30|91.76|91.26|91.8|91.3|91.8|91.3|91.76|91.26|4
1736765020000|2025-01-13 10:43:40|91.79|91.29|91.79|91.29|91.8|91.3|91.79|91.29|5
1736765030000|2025-01-13 10:43:50|91.77|91.27|91.72|91.22|91.77|91.27|91.7|91.2|8
1736765040000|2025-01-13 10:44:00|91.73|91.23|91.75|91.25|91.76|91.26|91.73|91.23|8
1736765050000|2025-01-13 10:44:10|91.76|91.26|91.77|91.27|91.77|91.27|91.76|91.26|2
1736765070000|2025-01-13 10:44:30|91.76|91.26|91.77|91.27|91.78|91.28|91.75|91.25|13
1736765080000|2025-01-13 10:44:40|91.76|91.26|91.77|91.27|91.78|91.28|91.75|91.25|9
1736765090000|2025-01-13 10:44:50|91.76|91.26|91.8|91.3|91.8|91.3|91.74|91.24|7
1736765100000|2025-01-13 10:45:00|91.81|91.31|91.77|91.27|91.82|91.32|91.71|91.21|17
1736765110000|2025-01-13 10:45:10|91.78|91.28|91.73|91.23|91.78|91.28|91.72|91.22|10
1736765120000|2025-01-13 10:45:20|91.72|91.22|91.73|91.23|91.73|91.23|91.71|91.21|10
1736765130000|2025-01-13 10:45:30|91.74|91.24|91.71|91.21|91.76|91.26|91.69|91.19|13
1736765140000|2025-01-13 10:45:40|91.7|91.2|91.69|91.19|91.7|91.2|91.69|91.19|2
1736765150000|2025-01-13 10:45:50|91.7|91.2|91.71|91.21|91.73|91.23|91.7|91.2|6
1736765160000|2025-01-13 10:46:00|91.7|91.2|91.79|91.29|91.79|91.29|91.68|91.18|14
1736765170000|2025-01-13 10:46:10|91.78|91.28|91.85|91.35|91.86|91.36|91.78|91.28|11
1736765180000|2025-01-13 10:46:20|91.86|91.36|91.84|91.34|91.87|91.37|91.84|91.34|9
1736765190000|2025-01-13 10:46:30|91.86|91.36|91.82|91.32|91.86|91.36|91.82|91.32|5
1736765200000|2025-01-13 10:46:40|91.84|91.34|91.86|91.36|91.86|91.36|91.84|91.34|3
1736765210000|2025-01-13 10:46:50|91.87|91.37|91.86|91.36|91.87|91.37|91.84|91.34|7
1736765220000|2025-01-13 10:47:00|91.85|91.35|91.88|91.38|91.88|91.38|91.8|91.3|13
1736765230000|2025-01-13 10:47:10|91.89|91.39|91.81|91.31|91.9|91.4|91.79|91.29|12
1736765240000|2025-01-13 10:47:20|91.8|91.3|91.8|91.3|91.81|91.31|91.78|91.28|7
1736765250000|2025-01-13 10:47:30|91.79|91.29|91.79|91.29|91.81|91.31|91.77|91.27|8
1736765260000|2025-01-13 10:47:40|91.8|91.3|91.76|91.26|91.82|91.32|91.76|91.26|12
1736765270000|2025-01-13 10:47:50|91.75|91.25|91.72|91.22|91.76|91.26|91.72|91.22|10
1736765280000|2025-01-13 10:48:00|91.73|91.23|91.75|91.25|91.77|91.27|91.73|91.23|6
1736765290000|2025-01-13 10:48:10|91.76|91.26|91.74|91.24|91.76|91.26|91.74|91.24|7
1736765300000|2025-01-13 10:48:20|91.75|91.25|91.68|91.18|91.75|91.25|91.68|91.18|11
1736765310000|2025-01-13 10:48:30|91.67|91.17|91.63|91.13|91.67|91.17|91.62|91.12|9
1736765320000|2025-01-13 10:48:40|91.65|91.15|91.61|91.11|91.65|91.15|91.61|91.11|5
1736765330000|2025-01-13 10:48:50|91.63|91.13|91.6|91.1|91.63|91.13|91.6|91.1|4
1736765340000|2025-01-13 10:49:00|91.62|91.12|91.62|91.12|91.63|91.13|91.61|91.11|8
1736765350000|2025-01-13 10:49:10|91.61|91.11|91.61|91.11|91.63|91.13|91.6|91.1|8
1736765360000|2025-01-13 10:49:20|91.6|91.1|91.61|91.11|91.61|91.11|91.55|91.05|8
1736765370000|2025-01-13 10:49:30|91.6|91.1|91.56|91.06|91.6|91.1|91.54|91.04|9
1736765380000|2025-01-13 10:49:40|91.55|91.05|91.56|91.06|91.57|91.07|91.52|91.02|11
1736765390000|2025-01-13 10:49:50|91.57|91.07|91.54|91.04|91.57|91.07|91.53|91.03|6
1736765400000|2025-01-13 10:50:00|91.53|91.03|91.6|91.1|91.6|91.1|91.53|91.03|7
1736765410000|2025-01-13 10:50:10|91.62|91.12|91.64|91.14|91.64|91.14|91.62|91.12|8
1736765420000|2025-01-13 10:50:20|91.65|91.15|91.66|91.16|91.71|91.21|91.65|91.15|9
1736765430000|2025-01-13 10:50:30|91.65|91.15|91.61|91.11|91.65|91.15|91.6|91.1|7
1736765440000|2025-01-13 10:50:40|91.6|91.1|91.61|91.11|91.61|91.11|91.59|91.09|4
1736765450000|2025-01-13 10:50:50|91.6|91.1|91.56|91.06|91.6|91.1|91.56|91.06|13
1736765460000|2025-01-13 10:51:00|91.55|91.05|91.55|91.05|91.56|91.06|91.53|91.03|8
1736765470000|2025-01-13 10:51:10|91.54|91.04|91.55|91.05|91.58|91.08|91.54|91.04|8
1736765480000|2025-01-13 10:51:20|91.57|91.07|91.53|91.03|91.57|91.07|91.52|91.02|10
1736765490000|2025-01-13 10:51:30|91.52|91.02|91.56|91.06|91.56|91.06|91.51|91.01|7
1736765510000|2025-01-13 10:51:50|91.62|91.12|91.6|91.1|91.62|91.12|91.6|91.1|3
1736765520000|2025-01-13 10:52:00|91.61|91.11|91.56|91.06|91.62|91.12|91.54|91.04|13
1736765530000|2025-01-13 10:52:10|91.58|91.08|91.49|90.99|91.58|91.08|91.49|90.99|9
1736765540000|2025-01-13 10:52:20|91.48|90.98|91.47|90.97|91.48|90.98|91.47|90.97|2
1736765550000|2025-01-13 10:52:30|91.5|91|91.49|90.99|91.5|91|91.48|90.98|7
1736765560000|2025-01-13 10:52:40|91.5|91|91.49|90.99|91.5|91|91.48|90.98|6
1736765570000|2025-01-13 10:52:50|91.5|91|91.48|90.98|91.51|91.01|91.48|90.98|7
1736765580000|2025-01-13 10:53:00|91.51|91.01|91.52|91.02|91.52|91.02|91.5|91|5
1736765590000|2025-01-13 10:53:10|91.51|91.01|91.49|90.99|91.51|91.01|91.48|90.98|5
1736765600000|2025-01-13 10:53:20|91.51|91.01|91.49|90.99|91.52|91.02|91.49|90.99|5
1736765610000|2025-01-13 10:53:30|91.5|91|91.5|91|91.52|91.02|91.49|90.99|8
1736765620000|2025-01-13 10:53:40|91.51|91.01|91.49|90.99|91.52|91.02|91.49|90.99|7
1736765630000|2025-01-13 10:53:50|91.5|91|91.51|91.01|91.54|91.04|91.5|91|6
1736765640000|2025-01-13 10:54:00|91.5|91|91.51|91.01|91.51|91.01|91.5|91|4
1736765650000|2025-01-13 10:54:10|91.5|91|91.49|90.99|91.51|91.01|91.49|90.99|3
1736765660000|2025-01-13 10:54:20|91.5|91|91.5|91|91.5|91|91.49|90.99|5
1736765670000|2025-01-13 10:54:30|91.51|91.01|91.57|91.07|91.57|91.07|91.51|91.01|6
1736765680000|2025-01-13 10:54:40|91.59|91.09|91.6|91.1|91.63|91.13|91.59|91.09|13
1736765690000|2025-01-13 10:54:50|91.59|91.09|91.58|91.08|91.59|91.09|91.58|91.08|4
1736765700000|2025-01-13 10:55:00|91.56|91.06|91.66|91.16|91.66|91.16|91.56|91.06|8
1736765710000|2025-01-13 10:55:10|91.65|91.15|91.67|91.17|91.67|91.17|91.65|91.15|8
1736765720000|2025-01-13 10:55:20|91.65|91.15|91.61|91.11|91.67|91.17|91.61|91.11|14
1736765730000|2025-01-13 10:55:30|91.6|91.1|91.57|91.07|91.6|91.1|91.55|91.05|7
1736765740000|2025-01-13 10:55:40|91.58|91.08|91.56|91.06|91.59|91.09|91.56|91.06|9
1736765750000|2025-01-13 10:55:50|91.57|91.07|91.57|91.07|91.58|91.08|91.55|91.05|7
1736765760000|2025-01-13 10:56:00|91.56|91.06|91.57|91.07|91.58|91.08|91.56|91.06|6
1736765770000|2025-01-13 10:56:10|91.56|91.06|91.6|91.1|91.6|91.1|91.56|91.06|7
1736765780000|2025-01-13 10:56:20|91.61|91.11|91.61|91.11|91.61|91.11|91.61|91.11|1
1736765790000|2025-01-13 10:56:30|91.62|91.12|91.74|91.24|91.74|91.24|91.62|91.12|16
1736765800000|2025-01-13 10:56:40|91.76|91.26|91.78|91.28|91.78|91.28|91.74|91.24|7
1736765810000|2025-01-13 10:56:50|91.82|91.32|91.79|91.29|91.82|91.32|91.78|91.28|11
1736765820000|2025-01-13 10:57:00|91.78|91.28|91.78|91.28|91.88|91.38|91.78|91.28|12
1736765830000|2025-01-13 10:57:10|91.79|91.29|91.82|91.32|91.82|91.32|91.79|91.29|6
1736765840000|2025-01-13 10:57:20|91.83|91.33|91.88|91.38|91.9|91.4|91.83|91.33|12
1736765850000|2025-01-13 10:57:30|91.89|91.39|91.99|91.49|91.99|91.49|91.89|91.39|11
1736765860000|2025-01-13 10:57:40|91.98|91.48|91.99|91.49|92.01|91.51|91.98|91.48|8
1736765870000|2025-01-13 10:57:50|92|91.5|91.98|91.48|92|91.5|91.96|91.46|9
1736765880000|2025-01-13 10:58:00|92|91.5|92.03|91.53|92.04|91.54|92|91.5|9
1736765890000|2025-01-13 10:58:10|92.04|91.54|92.08|91.58|92.08|91.58|92.02|91.52|10
1736765900000|2025-01-13 10:58:20|92.07|91.57|92.11|91.61|92.12|91.62|92.06|91.56|17
1736765910000|2025-01-13 10:58:30|92.12|91.62|92.09|91.59|92.12|91.62|92.06|91.56|10
1736765920000|2025-01-13 10:58:40|92.08|91.58|92.06|91.56|92.08|91.58|92.06|91.56|6
1736765930000|2025-01-13 10:58:50|92.04|91.54|91.99|91.49|92.04|91.54|91.96|91.46|13
1736765940000|2025-01-13 10:59:00|92.02|91.52|92.02|91.52|92.02|91.52|92.02|91.52|1
1736765950000|2025-01-13 10:59:10|92.01|91.51|91.97|91.47|92.01|91.51|91.97|91.47|6
1736765960000|2025-01-13 10:59:20|91.96|91.46|91.98|91.48|91.98|91.48|91.93|91.43|10
1736765970000|2025-01-13 10:59:30|92|91.5|92|91.5|92|91.5|92|91.5|1
1736765980000|2025-01-13 10:59:40|91.99|91.49|91.94|91.44|91.99|91.49|91.94|91.44|7
1736765990000|2025-01-13 10:59:50|91.93|91.43|91.9|91.4|91.94|91.44|91.9|91.4|10
1736766000000|2025-01-13 11:00:00|91.92|91.42|91.94|91.44|91.94|91.44|91.87|91.37|11
1736766010000|2025-01-13 11:00:10|91.93|91.43|91.78|91.28|91.93|91.43|91.76|91.26|19
1736766020000|2025-01-13 11:00:20|91.79|91.29|91.81|91.31|91.84|91.34|91.78|91.28|11
1736766030000|2025-01-13 11:00:30|91.82|91.32|91.77|91.27|91.85|91.35|91.77|91.27|11
1736766040000|2025-01-13 11:00:40|91.76|91.26|91.7|91.2|91.76|91.26|91.7|91.2|12
1736766050000|2025-01-13 11:00:50|91.69|91.19|91.64|91.14|91.69|91.19|91.6|91.1|13
1736766060000|2025-01-13 11:01:00|91.63|91.13|91.65|91.15|91.69|91.19|91.62|91.12|12
1736766070000|2025-01-13 11:01:10|91.63|91.13|91.71|91.21|91.72|91.22|91.63|91.13|12
1736766080000|2025-01-13 11:01:20|91.7|91.2|91.65|91.15|91.71|91.21|91.65|91.15|12
1736766090000|2025-01-13 11:01:30|91.66|91.16|91.64|91.14|91.66|91.16|91.64|91.14|8
1736766100000|2025-01-13 11:01:40|91.63|91.13|91.6|91.1|91.63|91.13|91.6|91.1|4
1736766110000|2025-01-13 11:01:50|91.59|91.09|91.57|91.07|91.59|91.09|91.56|91.06|9
1736766120000|2025-01-13 11:02:00|91.56|91.06|91.5|91|91.56|91.06|91.5|91|14
1736766130000|2025-01-13 11:02:10|91.52|91.02|91.55|91.05|91.55|91.05|91.5|91|6
1736766140000|2025-01-13 11:02:20|91.54|91.04|91.54|91.04|91.54|91.04|91.53|91.03|3
1736766150000|2025-01-13 11:02:30|91.56|91.06|91.63|91.13|91.63|91.13|91.56|91.06|10
1736766160000|2025-01-13 11:02:40|91.65|91.15|91.64|91.14|91.68|91.18|91.64|91.14|8
1736766170000|2025-01-13 11:02:50|91.65|91.15|91.59|91.09|91.65|91.15|91.59|91.09|5
1736766180000|2025-01-13 11:03:00|91.61|91.11|91.55|91.05|91.62|91.12|91.55|91.05|12
1736766190000|2025-01-13 11:03:10|91.54|91.04|91.59|91.09|91.59|91.09|91.53|91.03|9
1736766200000|2025-01-13 11:03:20|91.61|91.11|91.65|91.15|91.65|91.15|91.61|91.11|3
1736766210000|2025-01-13 11:03:30|91.64|91.14|91.68|91.18|91.7|91.2|91.64|91.14|8
1736766220000|2025-01-13 11:03:40|91.69|91.19|91.63|91.13|91.72|91.22|91.63|91.13|15
1736766230000|2025-01-13 11:03:50|91.64|91.14|91.61|91.11|91.65|91.15|91.61|91.11|12
1736766240000|2025-01-13 11:04:00|91.59|91.09|91.6|91.1|91.6|91.1|91.57|91.07|12
1736766250000|2025-01-13 11:04:10|91.61|91.11|91.63|91.13|91.65|91.15|91.6|91.1|12
1736766260000|2025-01-13 11:04:20|91.62|91.12|91.53|91.03|91.63|91.13|91.53|91.03|9
1736766270000|2025-01-13 11:04:30|91.54|91.04|91.55|91.05|91.57|91.07|91.54|91.04|5
1736766280000|2025-01-13 11:04:40|91.56|91.06|91.59|91.09|91.61|91.11|91.56|91.06|9
1736766290000|2025-01-13 11:04:50|91.58|91.08|91.54|91.04|91.58|91.08|91.54|91.04|8
1736766300000|2025-01-13 11:05:00|91.56|91.06|91.62|91.12|91.65|91.15|91.56|91.06|8
1736766310000|2025-01-13 11:05:10|91.61|91.11|91.67|91.17|91.69|91.19|91.61|91.11|11
1736766320000|2025-01-13 11:05:20|91.66|91.16|91.73|91.23|91.73|91.23|91.66|91.16|8
1736766330000|2025-01-13 11:05:30|91.72|91.22|91.69|91.19|91.72|91.22|91.67|91.17|10
1736766340000|2025-01-13 11:05:40|91.67|91.17|91.6|91.1|91.67|91.17|91.6|91.1|9
1736766350000|2025-01-13 11:05:50|91.61|91.11|91.63|91.13|91.65|91.15|91.61|91.11|12
1736766360000|2025-01-13 11:06:00|91.64|91.14|91.69|91.19|91.69|91.19|91.63|91.13|10
1736766370000|2025-01-13 11:06:10|91.68|91.18|91.65|91.15|91.68|91.18|91.65|91.15|6
1736766380000|2025-01-13 11:06:20|91.64|91.14|91.57|91.07|91.64|91.14|91.57|91.07|11
1736766390000|2025-01-13 11:06:30|91.54|91.04|91.52|91.02|91.57|91.07|91.52|91.02|12
1736766400000|2025-01-13 11:06:40|91.53|91.03|91.47|90.97|91.53|91.03|91.47|90.97|16
1736766410000|2025-01-13 11:06:50|91.42|90.92|91.4|90.9|91.42|90.92|91.4|90.9|4
1736766420000|2025-01-13 11:07:00|91.42|90.92|91.47|90.97|91.5|91|91.42|90.92|14
1736766430000|2025-01-13 11:07:10|91.49|90.99|91.5|91|91.53|91.03|91.49|90.99|8
1736766440000|2025-01-13 11:07:20|91.52|91.02|91.5|91|91.53|91.03|91.5|91|5
1736766450000|2025-01-13 11:07:30|91.52|91.02|91.53|91.03|91.54|91.04|91.52|91.02|7
1736766460000|2025-01-13 11:07:40|91.55|91.05|91.55|91.05|91.58|91.08|91.54|91.04|11
1736766470000|2025-01-13 11:07:50|91.54|91.04|91.55|91.05|91.58|91.08|91.54|91.04|8
1736766480000|2025-01-13 11:08:00|91.56|91.06|91.56|91.06|91.58|91.08|91.55|91.05|13
1736766490000|2025-01-13 11:08:10|91.55|91.05|91.53|91.03|91.55|91.05|91.53|91.03|3
1736766500000|2025-01-13 11:08:20|91.51|91.01|91.5|91|91.51|91.01|91.49|90.99|9
1736766510000|2025-01-13 11:08:30|91.49|90.99|91.38|90.88|91.49|90.99|91.38|90.88|13
1736766520000|2025-01-13 11:08:40|91.37|90.87|91.4|90.9|91.42|90.92|91.37|90.87|9
1736766530000|2025-01-13 11:08:50|91.42|90.92|91.35|90.85|91.42|90.92|91.35|90.85|9
1736766540000|2025-01-13 11:09:00|91.37|90.87|91.43|90.93|91.43|90.93|91.37|90.87|7
1736766550000|2025-01-13 11:09:10|91.44|90.94|91.44|90.94|91.45|90.95|91.42|90.92|8
1736766560000|2025-01-13 11:09:20|91.42|90.92|91.41|90.91|91.42|90.92|91.39|90.89|8
1736766570000|2025-01-13 11:09:30|91.42|90.92|91.38|90.88|91.42|90.92|91.38|90.88|7
1736766580000|2025-01-13 11:09:40|91.37|90.87|91.32|90.82|91.37|90.87|91.31|90.81|14
1736766590000|2025-01-13 11:09:50|91.3|90.8|91.21|90.71|91.31|90.81|91.2|90.7|12
1736766600000|2025-01-13 11:10:00|91.2|90.7|91.29|90.79|91.29|90.79|91.2|90.7|11
1736766610000|2025-01-13 11:10:10|91.3|90.8|91.23|90.73|91.32|90.82|91.23|90.73|13
1736766620000|2025-01-13 11:10:20|91.22|90.72|91.24|90.74|91.24|90.74|91.21|90.71|9
1736766630000|2025-01-13 11:10:30|91.25|90.75|91.22|90.72|91.26|90.76|91.22|90.72|9
1736766640000|2025-01-13 11:10:40|91.23|90.73|91.2|90.7|91.24|90.74|91.2|90.7|7
1736766650000|2025-01-13 11:10:50|91.22|90.72|91.2|90.7|91.22|90.72|91.2|90.7|5
1736766660000|2025-01-13 11:11:00|91.19|90.69|91.22|90.72|91.22|90.72|91.17|90.67|10
1736766670000|2025-01-13 11:11:10|91.23|90.73|91.24|90.74|91.24|90.74|91.23|90.73|2
1736766680000|2025-01-13 11:11:20|91.22|90.72|91.2|90.7|91.22|90.72|91.19|90.69|7
1736766690000|2025-01-13 11:11:30|91.21|90.71|91.2|90.7|91.23|90.73|91.2|90.7|8
1736766700000|2025-01-13 11:11:40|91.21|90.71|91.21|90.71|91.23|90.73|91.21|90.71|6
1736766710000|2025-01-13 11:11:50|91.22|90.72|91.19|90.69|91.23|90.73|91.16|90.66|10
1736766720000|2025-01-13 11:12:00|91.18|90.68|91.28|90.78|91.28|90.78|91.18|90.68|11
1736766730000|2025-01-13 11:12:10|91.26|90.76|91.34|90.84|91.34|90.84|91.24|90.74|12
1736766740000|2025-01-13 11:12:20|91.35|90.85|91.42|90.92|91.42|90.92|91.35|90.85|11
1736766750000|2025-01-13 11:12:30|91.43|90.93|91.42|90.92|91.45|90.95|91.41|90.91|14
1736766760000|2025-01-13 11:12:40|91.43|90.93|91.45|90.95|91.45|90.95|91.41|90.91|6
1736766770000|2025-01-13 11:12:50|91.42|90.92|91.41|90.91|91.43|90.93|91.4|90.9|11
1736766780000|2025-01-13 11:13:00|91.42|90.92|91.38|90.88|91.42|90.92|91.36|90.86|12
1736766790000|2025-01-13 11:13:10|91.39|90.89|91.32|90.82|91.41|90.91|91.32|90.82|13
1736766800000|2025-01-13 11:13:20|91.33|90.83|91.34|90.84|91.35|90.85|91.33|90.83|5
1736766810000|2025-01-13 11:13:30|91.33|90.83|91.3|90.8|91.34|90.84|91.3|90.8|13
1736766820000|2025-01-13 11:13:40|91.29|90.79|91.25|90.75|91.31|90.81|91.25|90.75|7
1736766830000|2025-01-13 11:13:50|91.26|90.76|91.32|90.82|91.32|90.82|91.26|90.76|7
1736766840000|2025-01-13 11:14:00|91.31|90.81|91.32|90.82|91.34|90.84|91.3|90.8|9
1736766850000|2025-01-13 11:14:10|91.33|90.83|91.33|90.83|91.37|90.87|91.33|90.83|11
1736766860000|2025-01-13 11:14:20|91.31|90.81|91.29|90.79|91.31|90.81|91.29|90.79|2
1736766880000|2025-01-13 11:14:40|91.3|90.8|91.33|90.83|91.33|90.83|91.3|90.8|3
1736766890000|2025-01-13 11:14:50|91.34|90.84|91.32|90.82|91.36|90.86|91.32|90.82|5
1736766900000|2025-01-13 11:15:00|91.33|90.83|91.31|90.81|91.34|90.84|91.3|90.8|9
1736766910000|2025-01-13 11:15:10|91.3|90.8|91.26|90.76|91.32|90.82|91.26|90.76|7
1736766920000|2025-01-13 11:15:20|91.24|90.74|91.3|90.8|91.31|90.81|91.24|90.74|9
1736766930000|2025-01-13 11:15:30|91.27|90.77|91.23|90.73|91.27|90.77|91.2|90.7|9
1736766940000|2025-01-13 11:15:40|91.24|90.74|91.24|90.74|91.24|90.74|91.22|90.72|4
1736766950000|2025-01-13 11:15:50|91.21|90.71|91.2|90.7|91.22|90.72|91.2|90.7|7
1736766960000|2025-01-13 11:16:00|91.21|90.71|91.24|90.74|91.25|90.75|91.21|90.71|10
1736766970000|2025-01-13 11:16:10|91.25|90.75|91.23|90.73|91.25|90.75|91.22|90.72|5
1736766980000|2025-01-13 11:16:20|91.24|90.74|91.26|90.76|91.29|90.79|91.24|90.74|9
1736766990000|2025-01-13 11:16:30|91.25|90.75|91.24|90.74|91.25|90.75|91.23|90.73|5
1736767000000|2025-01-13 11:16:40|91.23|90.73|91.28|90.78|91.28|90.78|91.22|90.72|9
1736767010000|2025-01-13 11:16:50|91.29|90.79|91.3|90.8|91.31|90.81|91.28|90.78|13
1736767020000|2025-01-13 11:17:00|91.31|90.81|91.37|90.87|91.38|90.88|91.3|90.8|13
1736767030000|2025-01-13 11:17:10|91.38|90.88|91.31|90.81|91.4|90.9|91.3|90.8|10
1736767040000|2025-01-13 11:17:20|91.32|90.82|91.28|90.78|91.34|90.84|91.26|90.76|10
1736767050000|2025-01-13 11:17:30|91.27|90.77|91.26|90.76|91.27|90.77|91.24|90.74|11
1736767060000|2025-01-13 11:17:40|91.27|90.77|91.26|90.76|91.27|90.77|91.25|90.75|7
1736767070000|2025-01-13 11:17:50|91.23|90.73|91.24|90.74|91.27|90.77|91.23|90.73|7
1736767080000|2025-01-13 11:18:00|91.22|90.72|91.24|90.74|91.24|90.74|91.21|90.71|10
1736767090000|2025-01-13 11:18:10|91.25|90.75|91.21|90.71|91.25|90.75|91.2|90.7|7
1736767100000|2025-01-13 11:18:20|91.22|90.72|91.3|90.8|91.3|90.8|91.22|90.72|12
1736767110000|2025-01-13 11:18:30|91.31|90.81|91.34|90.84|91.34|90.84|91.31|90.81|4
1736767120000|2025-01-13 11:18:40|91.44|90.94|91.44|90.94|91.44|90.94|91.44|90.94|1
1736767130000|2025-01-13 11:18:50|91.45|90.95|91.44|90.94|91.45|90.95|91.43|90.93|3
1736767140000|2025-01-13 11:19:00|91.43|90.93|91.44|90.94|91.44|90.94|91.43|90.93|6
1736767150000|2025-01-13 11:19:10|91.46|90.96|91.39|90.89|91.46|90.96|91.38|90.88|13
1736767160000|2025-01-13 11:19:20|91.4|90.9|91.37|90.87|91.42|90.92|91.35|90.85|9
1736767170000|2025-01-13 11:19:30|91.36|90.86|91.39|90.89|91.4|90.9|91.35|90.85|8
1736767180000|2025-01-13 11:19:40|91.38|90.88|91.37|90.87|91.39|90.89|91.37|90.87|6
1736767190000|2025-01-13 11:19:50|91.39|90.89|91.35|90.85|91.39|90.89|91.34|90.84|6
1736767200000|2025-01-13 11:20:00|91.37|90.87|91.37|90.87|91.38|90.88|91.35|90.85|6
1736767210000|2025-01-13 11:20:10|91.38|90.88|91.43|90.93|91.44|90.94|91.38|90.88|8
1736767220000|2025-01-13 11:20:20|91.44|90.94|91.42|90.92|91.44|90.94|91.39|90.89|7
1736767230000|2025-01-13 11:20:30|91.43|90.93|91.33|90.83|91.43|90.93|91.33|90.83|11
1736767240000|2025-01-13 11:20:40|91.34|90.84|91.36|90.86|91.36|90.86|91.32|90.82|7
1736767250000|2025-01-13 11:20:50|91.37|90.87|91.39|90.89|91.41|90.91|91.37|90.87|8
1736767260000|2025-01-13 11:21:00|91.41|90.91|91.46|90.96|91.46|90.96|91.4|90.9|9
1736767270000|2025-01-13 11:21:10|91.45|90.95|91.53|91.03|91.53|91.03|91.45|90.95|9
1736767280000|2025-01-13 11:21:20|91.55|91.05|91.58|91.08|91.59|91.09|91.55|91.05|10
1736767290000|2025-01-13 11:21:30|91.59|91.09|91.61|91.11|91.64|91.14|91.59|91.09|9
1736767300000|2025-01-13 11:21:40|91.62|91.12|91.58|91.08|91.63|91.13|91.58|91.08|12
1736767310000|2025-01-13 11:21:50|91.57|91.07|91.59|91.09|91.6|91.1|91.56|91.06|9
1736767320000|2025-01-13 11:22:00|91.6|91.1|91.59|91.09|91.6|91.1|91.56|91.06|8
1736767330000|2025-01-13 11:22:10|91.6|91.1|91.65|91.15|91.65|91.15|91.6|91.1|7
1736767340000|2025-01-13 11:22:20|91.66|91.16|91.71|91.21|91.71|91.21|91.66|91.16|8
1736767350000|2025-01-13 11:22:30|91.72|91.22|91.8|91.3|91.81|91.31|91.72|91.22|13
1736767360000|2025-01-13 11:22:40|91.78|91.28|91.8|91.3|91.82|91.32|91.78|91.28|14
1736767370000|2025-01-13 11:22:50|91.79|91.29|91.76|91.26|91.79|91.29|91.76|91.26|13
1736767380000|2025-01-13 11:23:00|91.75|91.25|91.76|91.26|91.77|91.27|91.72|91.22|11
1736767390000|2025-01-13 11:23:10|91.77|91.27|91.76|91.26|91.79|91.29|91.73|91.23|9
1736767400000|2025-01-13 11:23:20|91.75|91.25|91.78|91.28|91.78|91.28|91.75|91.25|6
1736767410000|2025-01-13 11:23:30|91.76|91.26|91.79|91.29|91.79|91.29|91.76|91.26|4
1736767420000|2025-01-13 11:23:40|91.77|91.27|91.79|91.29|91.79|91.29|91.77|91.27|3
1736767430000|2025-01-13 11:23:50|91.82|91.32|91.8|91.3|91.82|91.32|91.8|91.3|9
1736767440000|2025-01-13 11:24:00|91.78|91.28|91.71|91.21|91.78|91.28|91.71|91.21|11
1736767450000|2025-01-13 11:24:10|91.69|91.19|91.67|91.17|91.69|91.19|91.61|91.11|14
1736767460000|2025-01-13 11:24:20|91.64|91.14|91.67|91.17|91.69|91.19|91.64|91.14|7
1736767470000|2025-01-13 11:24:30|91.68|91.18|91.71|91.21|91.71|91.21|91.66|91.16|10
1736767480000|2025-01-13 11:24:40|91.7|91.2|91.67|91.17|91.71|91.21|91.67|91.17|5
1736767490000|2025-01-13 11:24:50|91.64|91.14|91.61|91.11|91.64|91.14|91.61|91.11|4
1736767500000|2025-01-13 11:25:00|91.63|91.13|91.65|91.15|91.68|91.18|91.63|91.13|11
1736767510000|2025-01-13 11:25:10|91.66|91.16|91.68|91.18|91.69|91.19|91.66|91.16|9
1736767520000|2025-01-13 11:25:20|91.66|91.16|91.58|91.08|91.66|91.16|91.58|91.08|6
1736767530000|2025-01-13 11:25:30|91.57|91.07|91.58|91.08|91.58|91.08|91.56|91.06|8
1736767540000|2025-01-13 11:25:40|91.6|91.1|91.59|91.09|91.63|91.13|91.59|91.09|7
1736767550000|2025-01-13 11:25:50|91.6|91.1|91.62|91.12|91.63|91.13|91.59|91.09|5
1736767560000|2025-01-13 11:26:00|91.63|91.13|91.57|91.07|91.63|91.13|91.55|91.05|10
1736767570000|2025-01-13 11:26:10|91.58|91.08|91.55|91.05|91.58|91.08|91.55|91.05|10
1736767580000|2025-01-13 11:26:20|91.54|91.04|91.59|91.09|91.6|91.1|91.54|91.04|10
1736767590000|2025-01-13 11:26:30|91.57|91.07|91.53|91.03|91.57|91.07|91.53|91.03|6
1736767600000|2025-01-13 11:26:40|91.51|91.01|91.5|91|91.51|91.01|91.46|90.96|16
1736767610000|2025-01-13 11:26:50|91.49|90.99|91.51|91.01|91.51|91.01|91.46|90.96|7
1736767620000|2025-01-13 11:27:00|91.5|91|91.51|91.01|91.52|91.02|91.5|91|6
1736767630000|2025-01-13 11:27:10|91.52|91.02|91.46|90.96|91.54|91.04|91.45|90.95|10
1736767640000|2025-01-13 11:27:20|91.45|90.95|91.46|90.96|91.48|90.98|91.45|90.95|5
1736767650000|2025-01-13 11:27:30|91.45|90.95|91.39|90.89|91.45|90.95|91.38|90.88|9
1736767660000|2025-01-13 11:27:40|91.4|90.9|91.36|90.86|91.4|90.9|91.36|90.86|11
1736767670000|2025-01-13 11:27:50|91.37|90.87|91.36|90.86|91.37|90.87|91.36|90.86|2
1736767680000|2025-01-13 11:28:00|91.35|90.85|91.38|90.88|91.38|90.88|91.34|90.84|8
1736767690000|2025-01-13 11:28:10|91.39|90.89|91.4|90.9|91.4|90.9|91.37|90.87|8
1736767700000|2025-01-13 11:28:20|91.42|90.92|91.4|90.9|91.42|90.92|91.4|90.9|7
1736767710000|2025-01-13 11:28:30|91.41|90.91|91.4|90.9|91.42|90.92|91.4|90.9|11
1736767720000|2025-01-13 11:28:40|91.41|90.91|91.4|90.9|91.42|90.92|91.4|90.9|9
1736767730000|2025-01-13 11:28:50|91.41|90.91|91.39|90.89|91.41|90.91|91.39|90.89|3
1736767740000|2025-01-13 11:29:00|91.4|90.9|91.37|90.87|91.41|90.91|91.35|90.85|10
1736767750000|2025-01-13 11:29:10|91.38|90.88|91.39|90.89|91.39|90.89|91.36|90.86|8
1736767760000|2025-01-13 11:29:20|91.38|90.88|91.35|90.85|91.38|90.88|91.35|90.85|7
1736767780000|2025-01-13 11:29:40|91.34|90.84|91.33|90.83|91.34|90.84|91.3|90.8|8
1736767790000|2025-01-13 11:29:50|91.35|90.85|91.35|90.85|91.35|90.85|91.34|90.84|3
1736767800000|2025-01-13 11:30:00|91.36|90.86|91.36|90.86|91.41|90.91|91.33|90.83|17
1736767810000|2025-01-13 11:30:10|91.37|90.87|91.44|90.94|91.44|90.94|91.35|90.85|11
1736767820000|2025-01-13 11:30:20|91.42|90.92|91.42|90.92|91.46|90.96|91.42|90.92|16
1736767830000|2025-01-13 11:30:30|91.41|90.91|91.45|90.95|91.45|90.95|91.38|90.88|10
1736767840000|2025-01-13 11:30:40|91.44|90.94|91.4|90.9|91.45|90.95|91.4|90.9|10
1736767850000|2025-01-13 11:30:50|91.39|90.89|91.38|90.88|91.39|90.89|91.36|90.86|10
1736767860000|2025-01-13 11:31:00|91.39|90.89|91.45|90.95|91.45|90.95|91.38|90.88|11
1736767870000|2025-01-13 11:31:10|91.44|90.94|91.5|91|91.5|91|91.44|90.94|9
1736767880000|2025-01-13 11:31:20|91.49|90.99|91.52|91.02|91.52|91.02|91.49|90.99|6
1736767890000|2025-01-13 11:31:30|91.51|91.01|91.45|90.95|91.52|91.02|91.44|90.94|11
1736767900000|2025-01-13 11:31:40|91.44|90.94|91.42|90.92|91.44|90.94|91.42|90.92|5
1736767910000|2025-01-13 11:31:50|91.43|90.93|91.41|90.91|91.43|90.93|91.41|90.91|6
1736767920000|2025-01-13 11:32:00|91.4|90.9|91.48|90.98|91.48|90.98|91.4|90.9|13
1736767930000|2025-01-13 11:32:10|91.47|90.97|91.48|90.98|91.48|90.98|91.45|90.95|10
1736767940000|2025-01-13 11:32:20|91.47|90.97|91.41|90.91|91.47|90.97|91.41|90.91|7
1736767950000|2025-01-13 11:32:30|91.43|90.93|91.39|90.89|91.43|90.93|91.38|90.88|10
1736767960000|2025-01-13 11:32:40|91.41|90.91|91.38|90.88|91.43|90.93|91.36|90.86|13
1736767970000|2025-01-13 11:32:50|91.36|90.86|91.27|90.77|91.36|90.86|91.23|90.73|11
1736767980000|2025-01-13 11:33:00|91.26|90.76|91.19|90.69|91.34|90.84|91.19|90.69|17
1736767990000|2025-01-13 11:33:10|91.18|90.68|91.23|90.73|91.23|90.73|91.13|90.63|12
1736768000000|2025-01-13 11:33:20|91.25|90.75|91.13|90.63|91.25|90.75|91.13|90.63|16
1736768010000|2025-01-13 11:33:30|91.14|90.64|90.96|90.46|91.14|90.64|90.96|90.46|17
1736768020000|2025-01-13 11:33:40|90.95|90.45|91.02|90.52|91.02|90.52|90.95|90.45|13
1736768030000|2025-01-13 11:33:50|91.03|90.53|90.98|90.48|91.05|90.55|90.97|90.47|9
1736768040000|2025-01-13 11:34:00|90.99|90.49|91.11|90.61|91.13|90.63|90.99|90.49|12
1736768050000|2025-01-13 11:34:10|91.12|90.62|91.22|90.72|91.22|90.72|91.11|90.61|13
1736768060000|2025-01-13 11:34:20|91.21|90.71|91.19|90.69|91.21|90.71|91.16|90.66|9
1736768070000|2025-01-13 11:34:30|91.2|90.7|91.12|90.62|91.2|90.7|91.11|90.61|13
1736768080000|2025-01-13 11:34:40|91.13|90.63|91.14|90.64|91.14|90.64|91.09|90.59|14
1736768090000|2025-01-13 11:34:50|91.15|90.65|91.07|90.57|91.19|90.69|91.06|90.56|18
1736768100000|2025-01-13 11:35:00|91.06|90.56|90.93|90.43|91.06|90.56|90.91|90.41|15
1736768110000|2025-01-13 11:35:10|90.94|90.44|91.11|90.61|91.11|90.61|90.94|90.44|15
1736768120000|2025-01-13 11:35:20|91.12|90.62|91.06|90.56|91.12|90.62|91.04|90.54|11
1736768130000|2025-01-13 11:35:30|91.04|90.54|91.07|90.57|91.07|90.57|91.04|90.54|11
1736768140000|2025-01-13 11:35:40|91.08|90.58|91.16|90.66|91.19|90.69|91.08|90.58|10
1736768150000|2025-01-13 11:35:50|91.18|90.68|91.23|90.73|91.26|90.76|91.16|90.66|12
1736768160000|2025-01-13 11:36:00|91.22|90.72|91.17|90.67|91.24|90.74|91.13|90.63|17
1736768170000|2025-01-13 11:36:10|91.19|90.69|91.14|90.64|91.24|90.74|91.14|90.64|10
1736768180000|2025-01-13 11:36:20|91.13|90.63|91.04|90.54|91.16|90.66|91.04|90.54|13
1736768190000|2025-01-13 11:36:30|91.03|90.53|90.96|90.46|91.03|90.53|90.96|90.46|15
1736768200000|2025-01-13 11:36:40|90.95|90.45|90.8|90.3|90.95|90.45|90.8|90.3|19
1736768210000|2025-01-13 11:36:50|90.79|90.29|90.94|90.44|90.94|90.44|90.79|90.29|12
1736768220000|2025-01-13 11:37:00|90.92|90.42|91.04|90.54|91.04|90.54|90.92|90.42|10
1736768230000|2025-01-13 11:37:10|91.05|90.55|91.04|90.54|91.09|90.59|91.03|90.53|13
1736768240000|2025-01-13 11:37:20|91.03|90.53|90.99|90.49|91.08|90.58|90.99|90.49|13
1736768250000|2025-01-13 11:37:30|90.98|90.48|90.87|90.37|90.99|90.49|90.87|90.37|9
1736768260000|2025-01-13 11:37:40|90.9|90.4|90.87|90.37|90.91|90.41|90.87|90.37|8
1736768270000|2025-01-13 11:37:50|90.86|90.36|90.79|90.29|90.86|90.36|90.79|90.29|10
1736768280000|2025-01-13 11:38:00|90.81|90.31|90.83|90.33|90.83|90.33|90.8|90.3|11
1736768290000|2025-01-13 11:38:10|90.84|90.34|90.8|90.3|90.86|90.36|90.79|90.29|17
1736768300000|2025-01-13 11:38:20|90.81|90.31|90.81|90.31|90.82|90.32|90.78|90.28|11
1736768310000|2025-01-13 11:38:30|90.82|90.32|90.76|90.26|90.82|90.32|90.76|90.26|10
1736768320000|2025-01-13 11:38:40|90.77|90.27|90.64|90.14|90.77|90.27|90.64|90.14|15
1736768330000|2025-01-13 11:38:50|90.63|90.13|90.66|90.16|90.69|90.19|90.61|90.11|17
1736768340000|2025-01-13 11:39:00|90.67|90.17|90.8|90.3|90.8|90.3|90.67|90.17|13
1736768350000|2025-01-13 11:39:10|90.79|90.29|90.67|90.17|90.79|90.29|90.67|90.17|8
1736768360000|2025-01-13 11:39:20|90.66|90.16|90.68|90.18|90.69|90.19|90.65|90.15|9
1736768370000|2025-01-13 11:39:30|90.67|90.17|90.63|90.13|90.69|90.19|90.63|90.13|13
1736768380000|2025-01-13 11:39:40|90.61|90.11|90.6|90.1|90.62|90.12|90.57|90.07|7
1736768390000|2025-01-13 11:39:50|90.61|90.11|90.55|90.05|90.61|90.11|90.55|90.05|13
1736768400000|2025-01-13 11:40:00|90.56|90.06|90.51|90.01|90.59|90.09|90.51|90.01|14
1736768410000|2025-01-13 11:40:10|90.52|90.02|90.47|89.97|90.52|90.02|90.46|89.96|16
1736768420000|2025-01-13 11:40:20|90.5|90|90.56|90.06|90.56|90.06|90.46|89.96|12
1736768430000|2025-01-13 11:40:30|90.55|90.05|90.52|90.02|90.56|90.06|90.51|90.01|9
1736768440000|2025-01-13 11:40:40|90.51|90.01|90.48|89.98|90.51|90.01|90.48|89.98|8
1736768450000|2025-01-13 11:40:50|90.49|89.99|90.46|89.96|90.49|89.99|90.45|89.95|10
1736768460000|2025-01-13 11:41:00|90.47|89.97|90.5|90|90.5|90|90.46|89.96|8
1736768470000|2025-01-13 11:41:10|90.48|89.98|90.44|89.94|90.48|89.98|90.43|89.93|7
1736768480000|2025-01-13 11:41:20|90.43|89.93|90.48|89.98|90.49|89.99|90.43|89.93|6
1736768490000|2025-01-13 11:41:30|90.47|89.97|90.48|89.98|90.48|89.98|90.47|89.97|2
1736768500000|2025-01-13 11:41:40|90.47|89.97|90.47|89.97|90.48|89.98|90.47|89.97|3
1736768510000|2025-01-13 11:41:50|90.46|89.96|90.43|89.93|90.47|89.97|90.43|89.93|6
1736768520000|2025-01-13 11:42:00|90.44|89.94|90.47|89.97|90.47|89.97|90.42|89.92|12
1736768530000|2025-01-13 11:42:10|90.48|89.98|90.48|89.98|90.5|90|90.47|89.97|7
1736768540000|2025-01-13 11:42:20|90.47|89.97|90.45|89.95|90.48|89.98|90.45|89.95|6
1736768550000|2025-01-13 11:42:30|90.44|89.94|90.45|89.95|90.45|89.95|90.43|89.93|3
1736768560000|2025-01-13 11:42:40|90.44|89.94|90.38|89.88|90.44|89.94|90.38|89.88|10
1736768570000|2025-01-13 11:42:50|90.39|89.89|90.42|89.92|90.44|89.94|90.39|89.89|8
1736768580000|2025-01-13 11:43:00|90.41|89.91|90.45|89.95|90.45|89.95|90.4|89.9|8
1736768590000|2025-01-13 11:43:10|90.46|89.96|90.54|90.04|90.55|90.05|90.46|89.96|13
1736768600000|2025-01-13 11:43:20|90.55|90.05|90.55|90.05|90.6|90.1|90.52|90.02|12
1736768610000|2025-01-13 11:43:30|90.54|90.04|90.48|89.98|90.54|90.04|90.48|89.98|6
1736768620000|2025-01-13 11:43:40|90.47|89.97|90.49|89.99|90.49|89.99|90.46|89.96|5
1736768630000|2025-01-13 11:43:50|90.47|89.97|90.44|89.94|90.47|89.97|90.43|89.93|9
1736768640000|2025-01-13 11:44:00|90.43|89.93|90.41|89.91|90.44|89.94|90.41|89.91|8
1736768650000|2025-01-13 11:44:10|90.42|89.92|90.43|89.93|90.45|89.95|90.4|89.9|12
1736768660000|2025-01-13 11:44:20|90.42|89.92|90.39|89.89|90.42|89.92|90.39|89.89|4
1736768670000|2025-01-13 11:44:30|90.41|89.91|90.55|90.05|90.55|90.05|90.4|89.9|16
1736768680000|2025-01-13 11:44:40|90.57|90.07|90.58|90.08|90.61|90.11|90.55|90.05|10
1736768690000|2025-01-13 11:44:50|90.57|90.07|90.63|90.13|90.64|90.14|90.57|90.07|9
1736768700000|2025-01-13 11:45:00|90.67|90.17|90.59|90.09|90.69|90.19|90.58|90.08|16
1736768710000|2025-01-13 11:45:10|90.6|90.1|90.69|90.19|90.69|90.19|90.6|90.1|10
1736768720000|2025-01-13 11:45:20|90.71|90.21|90.79|90.29|90.79|90.29|90.71|90.21|10
1736768730000|2025-01-13 11:45:30|90.82|90.32|91.01|90.51|91.01|90.51|90.82|90.32|14
1736768740000|2025-01-13 11:45:40|90.98|90.48|90.91|90.41|91.01|90.51|90.91|90.41|10
1736768750000|2025-01-13 11:45:50|90.92|90.42|90.92|90.42|90.99|90.49|90.92|90.42|17
1736768760000|2025-01-13 11:46:00|90.93|90.43|91.11|90.61|91.11|90.61|90.91|90.41|16
1736768770000|2025-01-13 11:46:10|91.12|90.62|91.09|90.59|91.12|90.62|91.08|90.58|4
1736768780000|2025-01-13 11:46:20|91.1|90.6|91.05|90.55|91.17|90.67|91.04|90.54|17
1736768790000|2025-01-13 11:46:30|91.07|90.57|91.18|90.68|91.18|90.68|91.07|90.57|11
1736768800000|2025-01-13 11:46:40|91.17|90.67|91.17|90.67|91.21|90.71|91.16|90.66|17
1736768810000|2025-01-13 11:46:50|91.2|90.7|91.06|90.56|91.2|90.7|91.06|90.56|9
1736768820000|2025-01-13 11:47:00|91.05|90.55|91.01|90.51|91.05|90.55|90.97|90.47|13
1736768830000|2025-01-13 11:47:10|91.02|90.52|91.03|90.53|91.08|90.58|90.99|90.49|13
1736768840000|2025-01-13 11:47:20|91.01|90.51|91.12|90.62|91.12|90.62|91.01|90.51|10
1736768850000|2025-01-13 11:47:30|91.14|90.64|91.01|90.51|91.14|90.64|91.01|90.51|10
1736768860000|2025-01-13 11:47:40|91.02|90.52|91.06|90.56|91.06|90.56|91|90.5|8
1736768870000|2025-01-13 11:47:50|91.05|90.55|91.08|90.58|91.08|90.58|91.05|90.55|3
1736768880000|2025-01-13 11:48:00|91.06|90.56|91.05|90.55|91.06|90.56|91.02|90.52|6
1736768890000|2025-01-13 11:48:10|91.04|90.54|91.02|90.52|91.04|90.54|91.02|90.52|3
1736768900000|2025-01-13 11:48:20|91.03|90.53|91.04|90.54|91.06|90.56|91.03|90.53|12
1736768910000|2025-01-13 11:48:30|91.03|90.53|91.02|90.52|91.05|90.55|91.02|90.52|6
1736768920000|2025-01-13 11:48:40|91.01|90.51|91.02|90.52|91.02|90.52|90.98|90.48|6
1736768930000|2025-01-13 11:48:50|91.01|90.51|91.02|90.52|91.02|90.52|91.01|90.51|4
1736768940000|2025-01-13 11:49:00|91.01|90.51|90.95|90.45|91.01|90.51|90.95|90.45|12
1736768950000|2025-01-13 11:49:10|90.94|90.44|90.84|90.34|90.94|90.44|90.84|90.34|9
1736768960000|2025-01-13 11:49:20|90.86|90.36|90.87|90.37|90.87|90.37|90.85|90.35|10
1736768970000|2025-01-13 11:49:30|90.86|90.36|90.81|90.31|90.87|90.37|90.8|90.3|9
1736768980000|2025-01-13 11:49:40|90.82|90.32|90.82|90.32|90.82|90.32|90.75|90.25|9
1736768990000|2025-01-13 11:49:50|90.81|90.31|90.81|90.31|90.83|90.33|90.79|90.29|7
1736769000000|2025-01-13 11:50:00|90.8|90.3|90.76|90.26|90.81|90.31|90.76|90.26|7
1736769010000|2025-01-13 11:50:10|90.75|90.25|90.76|90.26|90.77|90.27|90.69|90.19|13
1736769020000|2025-01-13 11:50:20|90.77|90.27|90.84|90.34|90.84|90.34|90.77|90.27|8
1736769030000|2025-01-13 11:50:30|90.83|90.33|90.84|90.34|90.86|90.36|90.83|90.33|10
1736769040000|2025-01-13 11:50:40|90.86|90.36|90.76|90.26|90.86|90.36|90.76|90.26|11
1736769050000|2025-01-13 11:50:50|90.75|90.25|90.64|90.14|90.75|90.25|90.63|90.13|11
1736769060000|2025-01-13 11:51:00|90.65|90.15|90.69|90.19|90.69|90.19|90.65|90.15|13
1736769070000|2025-01-13 11:51:10|90.7|90.2|90.75|90.25|90.78|90.28|90.7|90.2|10
1736769080000|2025-01-13 11:51:20|90.77|90.27|90.83|90.33|90.84|90.34|90.77|90.27|7
1736769090000|2025-01-13 11:51:30|90.82|90.32|90.83|90.33|90.83|90.33|90.79|90.29|9
1736769100000|2025-01-13 11:51:40|90.82|90.32|90.8|90.3|90.83|90.33|90.8|90.3|7
1736769110000|2025-01-13 11:51:50|90.79|90.29|90.8|90.3|90.81|90.31|90.77|90.27|11
1736769120000|2025-01-13 11:52:00|90.81|90.31|90.83|90.33|90.83|90.33|90.81|90.31|4
1736769130000|2025-01-13 11:52:10|90.84|90.34|90.83|90.33|90.84|90.34|90.79|90.29|11
1736769140000|2025-01-13 11:52:20|90.82|90.32|90.76|90.26|90.83|90.33|90.76|90.26|11
1736769150000|2025-01-13 11:52:30|90.75|90.25|90.75|90.25|90.77|90.27|90.75|90.25|8
1736769160000|2025-01-13 11:52:40|90.74|90.24|90.69|90.19|90.75|90.25|90.69|90.19|11
1736769170000|2025-01-13 11:52:50|90.68|90.18|90.68|90.18|90.69|90.19|90.67|90.17|8
1736769180000|2025-01-13 11:53:00|90.69|90.19|90.63|90.13|90.69|90.19|90.63|90.13|9
1736769190000|2025-01-13 11:53:10|90.64|90.14|90.6|90.1|90.71|90.21|90.6|90.1|15
1736769200000|2025-01-13 11:53:20|90.59|90.09|90.51|90.01|90.59|90.09|90.5|90|12
1736769210000|2025-01-13 11:53:30|90.5|90|90.49|89.99|90.51|90.01|90.48|89.98|8
1736769220000|2025-01-13 11:53:40|90.48|89.98|90.48|89.98|90.49|89.99|90.48|89.98|3
1736769230000|2025-01-13 11:53:50|90.47|89.97|90.51|90.01|90.51|90.01|90.47|89.97|5
1736769240000|2025-01-13 11:54:00|90.5|90|90.45|89.95|90.5|90|90.44|89.94|7
1736769250000|2025-01-13 11:54:10|90.44|89.94|90.45|89.95|90.45|89.95|90.41|89.91|8
1736769260000|2025-01-13 11:54:20|90.46|89.96|90.43|89.93|90.46|89.96|90.43|89.93|6
1736769270000|2025-01-13 11:54:30|90.44|89.94|90.42|89.92|90.47|89.97|90.4|89.9|11
1736769280000|2025-01-13 11:54:40|90.43|89.93|90.37|89.87|90.46|89.96|90.37|89.87|11
1736769290000|2025-01-13 11:54:50|90.36|89.86|90.39|89.89|90.39|89.89|90.36|89.86|5
1736769300000|2025-01-13 11:55:00|90.38|89.88|90.31|89.81|90.39|89.89|90.31|89.81|6
1736769310000|2025-01-13 11:55:10|90.3|89.8|90.28|89.78|90.3|89.8|90.27|89.77|8
1736769320000|2025-01-13 11:55:20|90.3|89.8|90.26|89.76|90.31|89.81|90.26|89.76|9
1736769330000|2025-01-13 11:55:30|90.28|89.78|90.25|89.75|90.28|89.78|90.25|89.75|6
1736769340000|2025-01-13 11:55:40|90.21|89.71|90.19|89.69|90.21|89.71|90.17|89.67|12
1736769350000|2025-01-13 11:55:50|90.18|89.68|90.18|89.68|90.19|89.69|90.17|89.67|10
1736769360000|2025-01-13 11:56:00|90.19|89.69|90.23|89.73|90.24|89.74|90.17|89.67|8
1736769370000|2025-01-13 11:56:10|90.22|89.72|90.19|89.69|90.23|89.73|90.17|89.67|10
1736769380000|2025-01-13 11:56:20|90.21|89.71|90.21|89.71|90.22|89.72|90.2|89.7|7
1736769390000|2025-01-13 11:56:30|90.22|89.72|90.27|89.77|90.27|89.77|90.22|89.72|8
1736769400000|2025-01-13 11:56:40|90.28|89.78|90.23|89.73|90.28|89.78|90.23|89.73|11
1736769410000|2025-01-13 11:56:50|90.24|89.74|90.21|89.71|90.24|89.74|90.2|89.7|5
1736769420000|2025-01-13 11:57:00|90.2|89.7|90.29|89.79|90.29|89.79|90.19|89.69|10
1736769430000|2025-01-13 11:57:10|90.3|89.8|90.29|89.79|90.32|89.82|90.29|89.79|10
1736769440000|2025-01-13 11:57:20|90.31|89.81|90.22|89.72|90.32|89.82|90.22|89.72|11
1736769450000|2025-01-13 11:57:30|90.23|89.73|90.07|89.57|90.24|89.74|90.07|89.57|12
1736769460000|2025-01-13 11:57:40|90.08|89.58|90.11|89.61|90.15|89.65|90.08|89.58|12
1736769470000|2025-01-13 11:57:50|90.1|89.6|90.1|89.6|90.11|89.61|90.05|89.55|13
1736769480000|2025-01-13 11:58:00|90.09|89.59|90.02|89.52|90.1|89.6|90.02|89.52|13
1736769490000|2025-01-13 11:58:10|90.01|89.51|89.84|89.34|90.01|89.51|89.84|89.34|19
1736769500000|2025-01-13 11:58:20|89.83|89.33|89.81|89.31|89.83|89.33|89.79|89.29|11
1736769510000|2025-01-13 11:58:30|89.83|89.33|89.89|89.39|89.89|89.39|89.83|89.33|10
1736769520000|2025-01-13 11:58:40|89.87|89.37|89.91|89.41|89.96|89.46|89.87|89.37|12
1736769530000|2025-01-13 11:58:50|89.92|89.42|89.89|89.39|89.92|89.42|89.87|89.37|13
1736769540000|2025-01-13 11:59:00|89.88|89.38|89.89|89.39|89.91|89.41|89.86|89.36|17
1736769550000|2025-01-13 11:59:10|89.88|89.38|89.82|89.32|89.89|89.39|89.81|89.31|16
1736769560000|2025-01-13 11:59:20|89.83|89.33|89.83|89.33|89.83|89.33|89.76|89.26|18
1736769570000|2025-01-13 11:59:30|89.84|89.34|89.8|89.3|89.84|89.34|89.78|89.28|12
1736769580000|2025-01-13 11:59:40|89.81|89.31|89.79|89.29|89.84|89.34|89.78|89.28|9
1736769590000|2025-01-13 11:59:50|89.78|89.28|89.79|89.29|89.79|89.29|89.73|89.23|8
1736769600000|2025-01-13 12:00:00|89.78|89.28|89.91|89.41|89.91|89.41|89.78|89.28|12
1736769610000|2025-01-13 12:00:10|89.92|89.42|90.04|89.54|90.11|89.61|89.92|89.42|24
1736769620000|2025-01-13 12:00:20|90.03|89.53|90.03|89.53|90.04|89.54|90|89.5|13
1736769630000|2025-01-13 12:00:30|90.02|89.52|90|89.5|90.06|89.56|89.97|89.47|19
1736769640000|2025-01-13 12:00:40|89.99|89.49|89.98|89.48|90.05|89.55|89.98|89.48|11
1736769650000|2025-01-13 12:00:50|89.99|89.49|90.02|89.52|90.05|89.55|89.99|89.49|14
1736769660000|2025-01-13 12:01:00|90.01|89.51|89.98|89.48|90.01|89.51|89.96|89.46|10
1736769670000|2025-01-13 12:01:10|89.97|89.47|90.01|89.51|90.01|89.51|89.97|89.47|5
1736769680000|2025-01-13 12:01:20|89.88|89.38|89.89|89.39|89.89|89.39|89.88|89.38|4
1736769690000|2025-01-13 12:01:30|89.9|89.4|89.94|89.44|89.94|89.44|89.89|89.39|9
1736769700000|2025-01-13 12:01:40|89.93|89.43|89.94|89.44|89.94|89.44|89.93|89.43|2
1736769710000|2025-01-13 12:01:50|89.95|89.45|89.92|89.42|89.95|89.45|89.92|89.42|4
1736769720000|2025-01-13 12:02:00|89.93|89.43|89.8|89.3|89.93|89.43|89.8|89.3|12
1736769730000|2025-01-13 12:02:10|89.81|89.31|89.76|89.26|89.83|89.33|89.71|89.21|14
1736769740000|2025-01-13 12:02:20|89.77|89.27|89.74|89.24|89.78|89.28|89.71|89.21|10
1736769750000|2025-01-13 12:02:30|89.73|89.23|89.7|89.2|89.73|89.23|89.66|89.16|13
1736769760000|2025-01-13 12:02:40|89.71|89.21|89.66|89.16|89.72|89.22|89.65|89.15|12
1736769770000|2025-01-13 12:02:50|89.64|89.14|89.63|89.13|89.66|89.16|89.6|89.1|12
1736769780000|2025-01-13 12:03:00|89.62|89.12|89.57|89.07|89.65|89.15|89.55|89.05|15
1736769790000|2025-01-13 12:03:10|89.55|89.05|89.53|89.03|89.55|89.05|89.49|88.99|10
1736769800000|2025-01-13 12:03:20|89.54|89.04|89.49|88.99|89.54|89.04|89.47|88.97|16
1736769810000|2025-01-13 12:03:30|89.48|88.98|89.42|88.92|89.48|88.98|89.42|88.92|13
1736769820000|2025-01-13 12:03:40|89.43|88.93|89.43|88.93|89.45|88.95|89.41|88.91|11
1736769830000|2025-01-13 12:03:50|89.42|88.92|89.4|88.9|89.42|88.92|89.39|88.89|6
1736769840000|2025-01-13 12:04:00|89.41|88.91|89.45|88.95|89.5|89|89.39|88.89|15
1736769850000|2025-01-13 12:04:10|89.44|88.94|89.43|88.93|89.46|88.96|89.42|88.92|7
1736769860000|2025-01-13 12:04:20|89.42|88.92|89.33|88.83|89.43|88.93|89.33|88.83|16
1736769870000|2025-01-13 12:04:30|89.34|88.84|89.34|88.84|89.38|88.88|89.33|88.83|11
1736769880000|2025-01-13 12:04:40|89.33|88.83|89.34|88.84|89.34|88.84|89.31|88.81|10
1736769890000|2025-01-13 12:04:50|89.33|88.83|89.32|88.82|89.35|88.85|89.3|88.8|13
1736769900000|2025-01-13 12:05:00|89.31|88.81|89.51|89.01|89.51|89.01|89.3|88.8|12
1736769910000|2025-01-13 12:05:10|89.52|89.02|89.48|88.98|89.52|89.02|89.47|88.97|14
1736769920000|2025-01-13 12:05:20|89.46|88.96|89.47|88.97|89.49|88.99|89.43|88.93|8
1736769930000|2025-01-13 12:05:30|89.46|88.96|89.52|89.02|89.53|89.03|89.46|88.96|10
1736769940000|2025-01-13 12:05:40|89.51|89.01|89.47|88.97|89.53|89.03|89.47|88.97|12
1736769950000|2025-01-13 12:05:50|89.46|88.96|89.45|88.95|89.46|88.96|89.45|88.95|4
1736769960000|2025-01-13 12:06:00|89.41|88.91|89.5|89|89.53|89.03|89.41|88.91|13
1736769970000|2025-01-13 12:06:10|89.51|89.01|89.56|89.06|89.56|89.06|89.51|89.01|9
1736769980000|2025-01-13 12:06:20|89.57|89.07|89.52|89.02|89.57|89.07|89.52|89.02|10
1736769990000|2025-01-13 12:06:30|89.53|89.03|89.71|89.21|89.71|89.21|89.53|89.03|12
1736770000000|2025-01-13 12:06:40|89.72|89.22|89.77|89.27|89.77|89.27|89.72|89.22|9
1736770010000|2025-01-13 12:06:50|89.78|89.28|89.83|89.33|89.85|89.35|89.78|89.28|7
1736770020000|2025-01-13 12:07:00|89.85|89.35|89.97|89.47|89.99|89.49|89.85|89.35|11
1736770030000|2025-01-13 12:07:10|89.98|89.48|90.05|89.55|90.07|89.57|89.98|89.48|8
1736770040000|2025-01-13 12:07:20|90.03|89.53|89.98|89.48|90.03|89.53|89.96|89.46|11
1736770050000|2025-01-13 12:07:30|89.99|89.49|90.13|89.63|90.16|89.66|89.99|89.49|18
1736770060000|2025-01-13 12:07:40|90.15|89.65|90.22|89.72|90.22|89.72|90.14|89.64|10
1736770070000|2025-01-13 12:07:50|90.24|89.74|90.31|89.81|90.39|89.89|90.24|89.74|19
1736770080000|2025-01-13 12:08:00|90.33|89.83|90.5|90|90.5|90|90.32|89.82|14
1736770090000|2025-01-13 12:08:10|90.51|90.01|90.46|89.96|90.54|90.04|90.39|89.89|17
1736770100000|2025-01-13 12:08:20|90.47|89.97|90.46|89.96|90.52|90.02|90.46|89.96|15
1736770110000|2025-01-13 12:08:30|90.47|89.97|90.46|89.96|90.54|90.04|90.46|89.96|18
1736770120000|2025-01-13 12:08:40|90.49|89.99|90.43|89.93|90.5|90|90.43|89.93|14
1736770130000|2025-01-13 12:08:50|90.44|89.94|90.47|89.97|90.48|89.98|90.42|89.92|19
1736770140000|2025-01-13 12:09:00|90.46|89.96|90.53|90.03|90.53|90.03|90.36|89.86|21
1736770150000|2025-01-13 12:09:10|90.54|90.04|90.52|90.02|90.55|90.05|90.45|89.95|16
1736770160000|2025-01-13 12:09:20|90.54|90.04|90.62|90.12|90.62|90.12|90.54|90.04|13
1736770170000|2025-01-13 12:09:30|90.6|90.1|90.64|90.14|90.64|90.14|90.56|90.06|11
1736770180000|2025-01-13 12:09:40|90.65|90.15|90.69|90.19|90.71|90.21|90.63|90.13|17
1736770190000|2025-01-13 12:09:50|90.7|90.2|90.74|90.24|90.74|90.24|90.69|90.19|8
1736770200000|2025-01-13 12:10:00|90.73|90.23|90.87|90.37|90.9|90.4|90.73|90.23|16
1736770210000|2025-01-13 12:10:10|90.88|90.38|90.92|90.42|90.92|90.42|90.86|90.36|14
1736770220000|2025-01-13 12:10:20|90.93|90.43|91|90.5|91|90.5|90.93|90.43|11
1736770230000|2025-01-13 12:10:30|91.02|90.52|91.05|90.55|91.07|90.57|91.01|90.51|11
1736770240000|2025-01-13 12:10:40|91.06|90.56|91|90.5|91.1|90.6|90.99|90.49|14
1736770250000|2025-01-13 12:10:50|91.01|90.51|91.03|90.53|91.04|90.54|91|90.5|11
1736770260000|2025-01-13 12:11:00|91.04|90.54|90.88|90.38|91.04|90.54|90.86|90.36|18
1736770270000|2025-01-13 12:11:10|90.87|90.37|91|90.5|91.01|90.51|90.85|90.35|20
1736770280000|2025-01-13 12:11:20|91.01|90.51|90.92|90.42|91.01|90.51|90.89|90.39|12
1736770290000|2025-01-13 12:11:30|90.93|90.43|90.91|90.41|90.97|90.47|90.91|90.41|14
1736770300000|2025-01-13 12:11:40|90.9|90.4|90.99|90.49|91|90.5|90.9|90.4|11
1736770310000|2025-01-13 12:11:50|90.98|90.48|90.96|90.46|90.98|90.48|90.95|90.45|5
1736770320000|2025-01-13 12:12:00|90.95|90.45|90.94|90.44|90.97|90.47|90.89|90.39|14
1736770330000|2025-01-13 12:12:10|90.95|90.45|90.95|90.45|90.96|90.46|90.94|90.44|8
1736770340000|2025-01-13 12:12:20|90.93|90.43|90.86|90.36|90.93|90.43|90.83|90.33|15
1736770350000|2025-01-13 12:12:30|90.84|90.34|90.98|90.48|90.98|90.48|90.84|90.34|11
1736770360000|2025-01-13 12:12:40|90.99|90.49|90.94|90.44|91|90.5|90.94|90.44|14
1736770370000|2025-01-13 12:12:50|90.92|90.42|90.89|90.39|90.92|90.42|90.88|90.38|11
1736770380000|2025-01-13 12:13:00|90.91|90.41|90.87|90.37|90.91|90.41|90.84|90.34|18
1736770390000|2025-01-13 12:13:10|90.84|90.34|90.73|90.23|90.85|90.35|90.73|90.23|13
1736770400000|2025-01-13 12:13:20|90.75|90.25|90.75|90.25|90.81|90.31|90.69|90.19|16
1736770410000|2025-01-13 12:13:30|90.77|90.27|90.79|90.29|90.83|90.33|90.75|90.25|14
1736770420000|2025-01-13 12:13:40|90.8|90.3|90.84|90.34|90.87|90.37|90.78|90.28|12
1736770430000|2025-01-13 12:13:50|90.87|90.37|90.76|90.26|90.87|90.37|90.76|90.26|14
1736770440000|2025-01-13 12:14:00|90.75|90.25|90.85|90.35|90.85|90.35|90.75|90.25|11
1736770450000|2025-01-13 12:14:10|90.84|90.34|90.73|90.23|90.84|90.34|90.73|90.23|17
1736770460000|2025-01-13 12:14:20|90.75|90.25|90.66|90.16|90.75|90.25|90.63|90.13|17
1736770470000|2025-01-13 12:14:30|90.67|90.17|90.6|90.1|90.68|90.18|90.6|90.1|11
1736770480000|2025-01-13 12:14:40|90.57|90.07|90.44|89.94|90.57|90.07|90.44|89.94|10
1736770490000|2025-01-13 12:14:50|90.4|89.9|90.35|89.85|90.4|89.9|90.34|89.84|12
1736770500000|2025-01-13 12:15:00|90.34|89.84|90.29|89.79|90.35|89.85|90.27|89.77|16
1736770510000|2025-01-13 12:15:10|90.27|89.77|90.36|89.86|90.39|89.89|90.27|89.77|16
1736770520000|2025-01-13 12:15:20|90.34|89.84|90.41|89.91|90.41|89.91|90.29|89.79|13
1736770530000|2025-01-13 12:15:30|90.4|89.9|90.53|90.03|90.54|90.04|90.4|89.9|14
1736770540000|2025-01-13 12:15:40|90.52|90.02|90.56|90.06|90.63|90.13|90.52|90.02|14
1736770550000|2025-01-13 12:15:50|90.54|90.04|90.5|90|90.54|90.04|90.48|89.98|17
1736770560000|2025-01-13 12:16:00|90.48|89.98|90.49|89.99|90.54|90.04|90.47|89.97|21
1736770570000|2025-01-13 12:16:10|90.48|89.98|90.47|89.97|90.49|89.99|90.41|89.91|14
1736770580000|2025-01-13 12:16:20|90.45|89.95|90.34|89.84|90.47|89.97|90.34|89.84|16
1736770590000|2025-01-13 12:16:30|90.36|89.86|90.38|89.88|90.46|89.96|90.35|89.85|16
1736770600000|2025-01-13 12:16:40|90.37|89.87|90.33|89.83|90.39|89.89|90.31|89.81|16
1736770610000|2025-01-13 12:16:50|90.34|89.84|90.27|89.77|90.34|89.84|90.26|89.76|13
1736770620000|2025-01-13 12:17:00|90.23|89.73|90.25|89.75|90.3|89.8|90.22|89.72|16
1736770630000|2025-01-13 12:17:10|90.27|89.77|90.19|89.69|90.27|89.77|90.16|89.66|20
1736770640000|2025-01-13 12:17:20|90.18|89.68|90.24|89.74|90.26|89.76|90.16|89.66|15
1736770650000|2025-01-13 12:17:30|90.25|89.75|90.21|89.71|90.26|89.76|90.21|89.71|12
1736770660000|2025-01-13 12:17:40|90.22|89.72|90.14|89.64|90.22|89.72|90.13|89.63|17
1736770670000|2025-01-13 12:17:50|90.13|89.63|90.2|89.7|90.2|89.7|90.11|89.61|16
1736770680000|2025-01-13 12:18:00|90.21|89.71|90.17|89.67|90.3|89.8|90.17|89.67|18
1736770690000|2025-01-13 12:18:10|90.19|89.69|90.1|89.6|90.19|89.69|90.1|89.6|15
1736770700000|2025-01-13 12:18:20|90.13|89.63|90.06|89.56|90.14|89.64|90.06|89.56|15
1736770710000|2025-01-13 12:18:30|90.05|89.55|90.06|89.56|90.1|89.6|90.05|89.55|13
1736770720000|2025-01-13 12:18:40|90.07|89.57|90.18|89.68|90.23|89.73|90.07|89.57|18
1736770730000|2025-01-13 12:18:50|90.2|89.7|90.26|89.76|90.26|89.76|90.2|89.7|15
1736770740000|2025-01-13 12:19:00|90.28|89.78|90.36|89.86|90.36|89.86|90.28|89.78|9
1736770750000|2025-01-13 12:19:10|90.57|90.07|90.62|90.12|90.62|90.12|90.57|90.07|5
1736770760000|2025-01-13 12:19:20|90.63|90.13|90.57|90.07|90.64|90.14|90.57|90.07|14
1736770770000|2025-01-13 12:19:30|90.59|90.09|90.64|90.14|90.64|90.14|90.57|90.07|9
1736770780000|2025-01-13 12:19:40|90.67|90.17|90.63|90.13|90.7|90.2|90.63|90.13|13
1736770790000|2025-01-13 12:19:50|90.64|90.14|90.62|90.12|90.64|90.14|90.56|90.06|13
1736770800000|2025-01-13 12:20:00|90.63|90.13|90.73|90.23|90.75|90.25|90.63|90.13|14
1736770810000|2025-01-13 12:20:10|90.74|90.24|90.69|90.19|90.74|90.24|90.68|90.18|9
1736770820000|2025-01-13 12:20:20|90.7|90.2|90.8|90.3|90.8|90.3|90.7|90.2|17
1736770830000|2025-01-13 12:20:30|90.81|90.31|90.78|90.28|90.81|90.31|90.75|90.25|12
1736770840000|2025-01-13 12:20:40|90.77|90.27|90.82|90.32|90.82|90.32|90.74|90.24|13
1736770850000|2025-01-13 12:20:50|90.83|90.33|90.91|90.41|90.92|90.42|90.83|90.33|14
1736770860000|2025-01-13 12:21:00|90.92|90.42|90.83|90.33|90.95|90.45|90.8|90.3|22
1736770870000|2025-01-13 12:21:10|90.84|90.34|90.83|90.33|90.87|90.37|90.8|90.3|11
1736770880000|2025-01-13 12:21:20|90.82|90.32|90.79|90.29|90.85|90.35|90.79|90.29|15
1736770890000|2025-01-13 12:21:30|90.8|90.3|90.79|90.29|90.85|90.35|90.74|90.24|18
1736770900000|2025-01-13 12:21:40|90.82|90.32|90.84|90.34|90.87|90.37|90.82|90.32|12
1736770910000|2025-01-13 12:21:50|90.87|90.37|90.86|90.36|90.89|90.39|90.84|90.34|13
1736770920000|2025-01-13 12:22:00|90.87|90.37|90.91|90.41|90.94|90.44|90.87|90.37|10
1736770930000|2025-01-13 12:22:10|90.93|90.43|90.91|90.41|90.94|90.44|90.89|90.39|13
1736770940000|2025-01-13 12:22:20|90.9|90.4|90.78|90.28|90.9|90.4|90.78|90.28|14
1736770950000|2025-01-13 12:22:30|90.77|90.27|90.72|90.22|90.77|90.27|90.72|90.22|12
1736770960000|2025-01-13 12:22:40|90.74|90.24|90.73|90.23|90.76|90.26|90.73|90.23|15
1736770970000|2025-01-13 12:22:50|90.74|90.24|90.79|90.29|90.8|90.3|90.71|90.21|12
1736770980000|2025-01-13 12:23:00|90.8|90.3|90.87|90.37|90.9|90.4|90.8|90.3|12
1736770990000|2025-01-13 12:23:10|90.89|90.39|90.92|90.42|90.97|90.47|90.88|90.38|14
1736771000000|2025-01-13 12:23:20|90.93|90.43|90.93|90.43|90.98|90.48|90.93|90.43|15
1736771010000|2025-01-13 12:23:30|90.89|90.39|90.89|90.39|90.89|90.39|90.82|90.32|10
1736771020000|2025-01-13 12:23:40|90.91|90.41|90.92|90.42|90.92|90.42|90.9|90.4|9
1736771030000|2025-01-13 12:23:50|90.91|90.41|90.92|90.42|90.92|90.42|90.9|90.4|7
1736771040000|2025-01-13 12:24:00|90.91|90.41|90.77|90.27|90.91|90.41|90.77|90.27|20
1736771050000|2025-01-13 12:24:10|90.78|90.28|90.74|90.24|90.79|90.29|90.73|90.23|14
1736771060000|2025-01-13 12:24:20|90.75|90.25|90.66|90.16|90.78|90.28|90.66|90.16|14
1736771070000|2025-01-13 12:24:30|90.65|90.15|90.64|90.14|90.67|90.17|90.63|90.13|11
1736771080000|2025-01-13 12:24:40|90.63|90.13|90.61|90.11|90.64|90.14|90.58|90.08|16
1736771090000|2025-01-13 12:24:50|90.59|90.09|90.5|90|90.59|90.09|90.5|90|16
1736771100000|2025-01-13 12:25:00|90.49|89.99|90.44|89.94|90.5|90|90.44|89.94|12
1736771110000|2025-01-13 12:25:10|90.41|89.91|90.42|89.92|90.51|90.01|90.41|89.91|13
1736771120000|2025-01-13 12:25:20|90.44|89.94|90.44|89.94|90.45|89.95|90.39|89.89|13
1736771130000|2025-01-13 12:25:30|90.43|89.93|90.44|89.94|90.5|90|90.41|89.91|17
1736771140000|2025-01-13 12:25:40|90.43|89.93|90.45|89.95|90.45|89.95|90.42|89.92|7
1736771150000|2025-01-13 12:25:50|90.5|90|90.43|89.93|90.5|90|90.43|89.93|9
1736771160000|2025-01-13 12:26:00|90.44|89.94|90.46|89.96|90.46|89.96|90.4|89.9|10
1736771170000|2025-01-13 12:26:10|90.48|89.98|90.47|89.97|90.48|89.98|90.43|89.93|11
1736771180000|2025-01-13 12:26:20|90.48|89.98|90.4|89.9|90.48|89.98|90.38|89.88|15
1736771190000|2025-01-13 12:26:30|90.41|89.91|90.4|89.9|90.45|89.95|90.39|89.89|11
1736771200000|2025-01-13 12:26:40|90.39|89.89|90.49|89.99|90.49|89.99|90.39|89.89|13
1736771210000|2025-01-13 12:26:50|90.5|90|90.43|89.93|90.52|90.02|90.42|89.92|12
1736771220000|2025-01-13 12:27:00|90.42|89.92|90.34|89.84|90.43|89.93|90.34|89.84|13
1736771230000|2025-01-13 12:27:10|90.35|89.85|90.37|89.87|90.39|89.89|90.34|89.84|10
1736771240000|2025-01-13 12:27:20|90.36|89.86|90.36|89.86|90.36|89.86|90.31|89.81|10
1736771260000|2025-01-13 12:27:40|90.35|89.85|90.34|89.84|90.35|89.85|90.34|89.84|4
1736771270000|2025-01-13 12:27:50|90.35|89.85|90.3|89.8|90.35|89.85|90.3|89.8|7
1736771280000|2025-01-13 12:28:00|90.31|89.81|90.42|89.92|90.42|89.92|90.27|89.77|19
1736771290000|2025-01-13 12:28:10|90.4|89.9|90.35|89.85|90.41|89.91|90.34|89.84|9
1736771300000|2025-01-13 12:28:20|90.37|89.87|90.47|89.97|90.47|89.97|90.37|89.87|14
1736771310000|2025-01-13 12:28:30|90.49|89.99|90.48|89.98|90.55|90.05|90.46|89.96|17
1736771320000|2025-01-13 12:28:40|90.49|89.99|90.51|90.01|90.52|90.02|90.48|89.98|12
1736771330000|2025-01-13 12:28:50|90.49|89.99|90.47|89.97|90.49|89.99|90.46|89.96|12
1736771340000|2025-01-13 12:29:00|90.45|89.95|90.41|89.91|90.47|89.97|90.41|89.91|15
1736771350000|2025-01-13 12:29:10|90.4|89.9|90.47|89.97|90.47|89.97|90.39|89.89|9
1736771360000|2025-01-13 12:29:20|90.45|89.95|90.49|89.99|90.49|89.99|90.44|89.94|10
1736771370000|2025-01-13 12:29:30|90.5|90|90.42|89.92|90.52|90.02|90.41|89.91|12
1736771380000|2025-01-13 12:29:40|90.41|89.91|90.45|89.95|90.47|89.97|90.41|89.91|8
1736771390000|2025-01-13 12:29:50|90.47|89.97|90.5|90|90.5|90|90.45|89.95|13
1736771400000|2025-01-13 12:30:00|90.49|89.99|90.34|89.84|90.49|89.99|90.33|89.83|17
1736771410000|2025-01-13 12:30:10|90.35|89.85|90.38|89.88|90.38|89.88|90.33|89.83|13
1736771420000|2025-01-13 12:30:20|90.39|89.89|90.28|89.78|90.4|89.9|90.28|89.78|15
1736771430000|2025-01-13 12:30:30|90.27|89.77|90.28|89.78|90.3|89.8|90.25|89.75|16
1736771440000|2025-01-13 12:30:40|90.27|89.77|90.29|89.79|90.29|89.79|90.27|89.77|6
1736771450000|2025-01-13 12:30:50|90.32|89.82|90.34|89.84|90.34|89.84|90.32|89.82|3
1736771460000|2025-01-13 12:31:00|90.33|89.83|90.39|89.89|90.39|89.89|90.29|89.79|14
1736771470000|2025-01-13 12:31:10|90.4|89.9|90.41|89.91|90.41|89.91|90.34|89.84|11
1736771480000|2025-01-13 12:31:20|90.43|89.93|90.4|89.9|90.48|89.98|90.38|89.88|15
1736771490000|2025-01-13 12:31:30|90.39|89.89|90.38|89.88|90.41|89.91|90.37|89.87|10
1736771500000|2025-01-13 12:31:40|90.37|89.87|90.4|89.9|90.4|89.9|90.37|89.87|13
1736771510000|2025-01-13 12:31:50|90.42|89.92|90.47|89.97|90.49|89.99|90.42|89.92|14
1736771520000|2025-01-13 12:32:00|90.45|89.95|90.42|89.92|90.45|89.95|90.4|89.9|14
1736771530000|2025-01-13 12:32:10|90.44|89.94|90.52|90.02|90.52|90.02|90.44|89.94|8
1736771540000|2025-01-13 12:32:20|90.51|90.01|90.42|89.92|90.51|90.01|90.41|89.91|16
1736771550000|2025-01-13 12:32:30|90.4|89.9|90.44|89.94|90.46|89.96|90.38|89.88|14
1736771560000|2025-01-13 12:32:40|90.42|89.92|90.4|89.9|90.43|89.93|90.37|89.87|11
1736771570000|2025-01-13 12:32:50|90.39|89.89|90.43|89.93|90.43|89.93|90.37|89.87|15
1736771580000|2025-01-13 12:33:00|90.44|89.94|90.37|89.87|90.44|89.94|90.37|89.87|6
1736771590000|2025-01-13 12:33:10|90.36|89.86|90.33|89.83|90.36|89.86|90.27|89.77|16
1736771600000|2025-01-13 12:33:20|90.34|89.84|90.16|89.66|90.34|89.84|90.16|89.66|15
1736771610000|2025-01-13 12:33:30|90.15|89.65|90.1|89.6|90.16|89.66|90.1|89.6|12
1736771620000|2025-01-13 12:33:40|90.13|89.63|90.22|89.72|90.22|89.72|90.13|89.63|8
1736771630000|2025-01-13 12:33:50|90.21|89.71|90.16|89.66|90.21|89.71|90.16|89.66|13
1736771650000|2025-01-13 12:34:10|90.32|89.82|90.24|89.74|90.32|89.82|90.24|89.74|7
1736771660000|2025-01-13 12:34:20|90.25|89.75|90.28|89.78|90.3|89.8|90.25|89.75|13
1736771670000|2025-01-13 12:34:30|90.27|89.77|90.31|89.81|90.31|89.81|90.25|89.75|14
1736771680000|2025-01-13 12:34:40|90.29|89.79|90.28|89.78|90.3|89.8|90.27|89.77|13
1736771690000|2025-01-13 12:34:50|90.3|89.8|90.22|89.72|90.3|89.8|90.21|89.71|11
1736771700000|2025-01-13 12:35:00|90.23|89.73|90.29|89.79|90.31|89.81|90.22|89.72|13
1736771710000|2025-01-13 12:35:10|90.27|89.77|90.31|89.81|90.32|89.82|90.27|89.77|12
1736771720000|2025-01-13 12:35:20|90.34|89.84|90.36|89.86|90.36|89.86|90.3|89.8|9
1736771730000|2025-01-13 12:35:30|90.37|89.87|90.29|89.79|90.39|89.89|90.29|89.79|12
1736771740000|2025-01-13 12:35:40|90.3|89.8|90.23|89.73|90.3|89.8|90.22|89.72|11
1736771750000|2025-01-13 12:35:50|90.24|89.74|90.22|89.72|90.24|89.74|90.2|89.7|11
1736771760000|2025-01-13 12:36:00|90.21|89.71|90.14|89.64|90.21|89.71|90.13|89.63|10
1736771770000|2025-01-13 12:36:10|90.15|89.65|90.06|89.56|90.16|89.66|90.06|89.56|16
1736771780000|2025-01-13 12:36:20|90.07|89.57|90.09|89.59|90.15|89.65|90.04|89.54|16
1736771790000|2025-01-13 12:36:30|90.11|89.61|90.17|89.67|90.17|89.67|90.05|89.55|14
1736771800000|2025-01-13 12:36:40|90.16|89.66|90.24|89.74|90.24|89.74|90.15|89.65|12
1736771810000|2025-01-13 12:36:50|90.23|89.73|90.13|89.63|90.25|89.75|90.13|89.63|14
1736771820000|2025-01-13 12:37:00|90.11|89.61|90.07|89.57|90.12|89.62|90.07|89.57|15
1736771830000|2025-01-13 12:37:10|90.08|89.58|90.07|89.57|90.08|89.58|90.07|89.57|2
1736771840000|2025-01-13 12:37:20|89.98|89.48|89.95|89.45|89.98|89.48|89.95|89.45|6
1736771850000|2025-01-13 12:37:30|89.96|89.46|90.04|89.54|90.04|89.54|89.95|89.45|11
1736771860000|2025-01-13 12:37:40|90.05|89.55|89.98|89.48|90.07|89.57|89.98|89.48|18
1736771870000|2025-01-13 12:37:50|89.97|89.47|89.86|89.36|89.97|89.47|89.85|89.35|12
1736771880000|2025-01-13 12:38:00|89.85|89.35|89.92|89.42|90|89.5|89.85|89.35|17
1736771890000|2025-01-13 12:38:10|89.91|89.41|89.89|89.39|89.91|89.41|89.86|89.36|13
1736771900000|2025-01-13 12:38:20|89.88|89.38|89.79|89.29|89.88|89.38|89.78|89.28|18
1736771910000|2025-01-13 12:38:30|89.78|89.28|89.88|89.38|89.88|89.38|89.78|89.28|10
1736771920000|2025-01-13 12:38:40|89.87|89.37|89.86|89.36|89.89|89.39|89.85|89.35|11
1736771930000|2025-01-13 12:38:50|89.87|89.37|89.91|89.41|89.95|89.45|89.87|89.37|14
1736771940000|2025-01-13 12:39:00|89.89|89.39|89.91|89.41|89.95|89.45|89.84|89.34|16
1736771950000|2025-01-13 12:39:10|89.92|89.42|89.92|89.42|89.96|89.46|89.9|89.4|13
1736771960000|2025-01-13 12:39:20|89.93|89.43|89.9|89.4|89.93|89.43|89.89|89.39|5
1736771970000|2025-01-13 12:39:30|89.91|89.41|89.86|89.36|89.91|89.41|89.85|89.35|11
1736771980000|2025-01-13 12:39:40|89.85|89.35|89.84|89.34|89.86|89.36|89.84|89.34|10
1736771990000|2025-01-13 12:39:50|89.85|89.35|89.85|89.35|89.88|89.38|89.84|89.34|8
1736772000000|2025-01-13 12:40:00|89.84|89.34|89.91|89.41|89.95|89.45|89.84|89.34|11
1736772010000|2025-01-13 12:40:10|89.92|89.42|89.87|89.37|89.93|89.43|89.86|89.36|14
1736772020000|2025-01-13 12:40:20|89.88|89.38|89.88|89.38|89.89|89.39|89.86|89.36|8
1736772030000|2025-01-13 12:40:30|89.82|89.32|89.86|89.36|89.86|89.36|89.82|89.32|4
1736772040000|2025-01-13 12:40:40|89.87|89.37|89.89|89.39|89.95|89.45|89.84|89.34|16
1736772050000|2025-01-13 12:40:50|89.87|89.37|89.79|89.29|89.87|89.37|89.79|89.29|10
1736772060000|2025-01-13 12:41:00|89.8|89.3|89.9|89.4|89.95|89.45|89.78|89.28|18
1736772070000|2025-01-13 12:41:10|89.89|89.39|89.89|89.39|89.89|89.39|89.82|89.32|16
1736772080000|2025-01-13 12:41:20|89.91|89.41|89.92|89.42|89.94|89.44|89.88|89.38|10
1736772090000|2025-01-13 12:41:30|89.91|89.41|89.83|89.33|89.91|89.41|89.83|89.33|7
1736772100000|2025-01-13 12:41:40|89.81|89.31|89.82|89.32|89.86|89.36|89.8|89.3|16
1736772110000|2025-01-13 12:41:50|89.83|89.33|89.86|89.36|89.86|89.36|89.81|89.31|8
1736772120000|2025-01-13 12:42:00|89.85|89.35|89.75|89.25|89.85|89.35|89.75|89.25|12
1736772130000|2025-01-13 12:42:10|89.73|89.23|89.79|89.29|89.79|89.29|89.73|89.23|10
1736772140000|2025-01-13 12:42:20|89.8|89.3|89.78|89.28|89.8|89.3|89.73|89.23|15
1736772150000|2025-01-13 12:42:30|89.79|89.29|89.9|89.4|89.93|89.43|89.79|89.29|19
1736772160000|2025-01-13 12:42:40|89.91|89.41|89.98|89.48|90|89.5|89.91|89.41|11
1736772170000|2025-01-13 12:42:50|89.99|89.49|90.17|89.67|90.18|89.68|89.99|89.49|14
1736772180000|2025-01-13 12:43:00|90.18|89.68|90.19|89.69|90.29|89.79|90.17|89.67|20
1736772190000|2025-01-13 12:43:10|90.17|89.67|90.16|89.66|90.17|89.67|90.1|89.6|15
1736772200000|2025-01-13 12:43:20|90.18|89.68|90.29|89.79|90.29|89.79|90.18|89.68|11
1736772210000|2025-01-13 12:43:30|90.33|89.83|90.26|89.76|90.33|89.83|90.23|89.73|16
1736772230000|2025-01-13 12:43:50|90.41|89.91|90.4|89.9|90.42|89.92|90.4|89.9|3
1736772240000|2025-01-13 12:44:00|90.41|89.91|90.34|89.84|90.41|89.91|90.34|89.84|15
1736772250000|2025-01-13 12:44:10|90.33|89.83|90.26|89.76|90.33|89.83|90.26|89.76|16
1736772260000|2025-01-13 12:44:20|90.27|89.77|90.38|89.88|90.4|89.9|90.26|89.76|15
1736772270000|2025-01-13 12:44:30|90.39|89.89|90.48|89.98|90.5|90|90.39|89.89|14
1736772280000|2025-01-13 12:44:40|90.44|89.94|90.52|90.02|90.52|90.02|90.43|89.93|16
1736772290000|2025-01-13 12:44:50|90.5|90|90.48|89.98|90.53|90.03|90.48|89.98|8
1736772300000|2025-01-13 12:45:00|90.47|89.97|90.43|89.93|90.5|90|90.38|89.88|14
1736772310000|2025-01-13 12:45:10|90.42|89.92|90.44|89.94|90.46|89.96|90.42|89.92|10
1736772320000|2025-01-13 12:45:20|90.43|89.93|90.38|89.88|90.44|89.94|90.38|89.88|10
1736772330000|2025-01-13 12:45:30|90.39|89.89|90.47|89.97|90.48|89.98|90.38|89.88|14
1736772340000|2025-01-13 12:45:40|90.48|89.98|90.3|89.8|90.48|89.98|90.3|89.8|16
1736772350000|2025-01-13 12:45:50|90.29|89.79|90.27|89.77|90.29|89.79|90.24|89.74|11
1736772360000|2025-01-13 12:46:00|90.26|89.76|90.25|89.75|90.33|89.83|90.25|89.75|21
1736772370000|2025-01-13 12:46:10|90.24|89.74|90.27|89.77|90.35|89.85|90.23|89.73|14
1736772380000|2025-01-13 12:46:20|90.26|89.76|90.23|89.73|90.32|89.82|90.22|89.72|16
1736772390000|2025-01-13 12:46:30|90.24|89.74|90.29|89.79|90.29|89.79|90.24|89.74|12
1736772400000|2025-01-13 12:46:40|90.31|89.81|90.3|89.8|90.31|89.81|90.26|89.76|13
1736772410000|2025-01-13 12:46:50|90.31|89.81|90.26|89.76|90.31|89.81|90.26|89.76|6
1736772420000|2025-01-13 12:47:00|90.18|89.68|90.11|89.61|90.18|89.68|90.11|89.61|4
1736772430000|2025-01-13 12:47:10|90.1|89.6|90.01|89.51|90.1|89.6|90.01|89.51|12
1736772440000|2025-01-13 12:47:20|89.98|89.48|89.96|89.46|89.98|89.48|89.96|89.46|11
1736772450000|2025-01-13 12:47:30|89.97|89.47|89.96|89.46|90.01|89.51|89.95|89.45|13
1736772460000|2025-01-13 12:47:40|89.95|89.45|89.94|89.44|89.98|89.48|89.93|89.43|12
1736772470000|2025-01-13 12:47:50|89.95|89.45|89.93|89.43|89.96|89.46|89.92|89.42|7
1736772480000|2025-01-13 12:48:00|89.92|89.42|89.89|89.39|89.93|89.43|89.84|89.34|12
1736772490000|2025-01-13 12:48:10|89.91|89.41|90.05|89.55|90.05|89.55|89.9|89.4|17
1736772500000|2025-01-13 12:48:20|90.02|89.52|90.04|89.54|90.04|89.54|90.02|89.52|7
1736772510000|2025-01-13 12:48:30|90.06|89.56|90.08|89.58|90.1|89.6|90.06|89.56|10
1736772520000|2025-01-13 12:48:40|90.1|89.6|90.11|89.61|90.11|89.61|90.09|89.59|9
1736772530000|2025-01-13 12:48:50|90.09|89.59|90.08|89.58|90.11|89.61|90.08|89.58|7
1736772540000|2025-01-13 12:49:00|90.09|89.59|90.24|89.74|90.24|89.74|90.08|89.58|12
1736772550000|2025-01-13 12:49:10|90.25|89.75|90.27|89.77|90.3|89.8|90.25|89.75|12
1736772560000|2025-01-13 12:49:20|90.26|89.76|90.17|89.67|90.26|89.76|90.17|89.67|13
1736772570000|2025-01-13 12:49:30|90.15|89.65|90.06|89.56|90.15|89.65|90.06|89.56|10
1736772580000|2025-01-13 12:49:40|90.04|89.54|89.97|89.47|90.04|89.54|89.97|89.47|9
1736772590000|2025-01-13 12:49:50|89.96|89.46|89.94|89.44|89.96|89.46|89.91|89.41|11
1736772600000|2025-01-13 12:50:00|89.93|89.43|89.94|89.44|89.96|89.46|89.92|89.42|8
1736772620000|2025-01-13 12:50:20|90.03|89.53|90.04|89.54|90.04|89.54|90.03|89.53|2
1736772630000|2025-01-13 12:50:30|90.05|89.55|90.07|89.57|90.08|89.58|90.05|89.55|8
1736772640000|2025-01-13 12:50:40|90.09|89.59|90.14|89.64|90.14|89.64|90.08|89.58|12
1736772650000|2025-01-13 12:50:50|90.15|89.65|90.14|89.64|90.19|89.69|90.14|89.64|9
1736772660000|2025-01-13 12:51:00|90.13|89.63|90.05|89.55|90.13|89.63|90.05|89.55|8
1736772670000|2025-01-13 12:51:10|90.04|89.54|89.99|89.49|90.04|89.54|89.97|89.47|12
1736772680000|2025-01-13 12:51:20|89.98|89.48|90.11|89.61|90.11|89.61|89.98|89.48|11
1736772690000|2025-01-13 12:51:30|90.09|89.59|90.07|89.57|90.1|89.6|90.07|89.57|9
1736772700000|2025-01-13 12:51:40|90.08|89.58|90.11|89.61|90.11|89.61|90.05|89.55|9
1736772710000|2025-01-13 12:51:50|90.1|89.6|90.07|89.57|90.11|89.61|90.07|89.57|9
1736772720000|2025-01-13 12:52:00|90.06|89.56|89.97|89.47|90.06|89.56|89.96|89.46|12
1736772730000|2025-01-13 12:52:10|89.98|89.48|89.99|89.49|90.05|89.55|89.98|89.48|10
1736772740000|2025-01-13 12:52:20|89.98|89.48|90.05|89.55|90.05|89.55|89.97|89.47|13
1736772750000|2025-01-13 12:52:30|90.04|89.54|90.1|89.6|90.11|89.61|90.04|89.54|10
1736772760000|2025-01-13 12:52:40|90.11|89.61|90.1|89.6|90.11|89.61|90.05|89.55|12
1736772770000|2025-01-13 12:52:50|90.11|89.61|90.1|89.6|90.11|89.61|90.07|89.57|9
1736772780000|2025-01-13 12:53:00|90.11|89.61|90.14|89.64|90.18|89.68|90.1|89.6|11
1736772790000|2025-01-13 12:53:10|90.15|89.65|90.36|89.86|90.36|89.86|90.14|89.64|14
1736772800000|2025-01-13 12:53:20|90.37|89.87|90.38|89.88|90.39|89.89|90.37|89.87|4
1736772810000|2025-01-13 12:53:30|90.44|89.94|90.47|89.97|90.47|89.97|90.44|89.94|3
1736772820000|2025-01-13 12:53:40|90.46|89.96|90.51|90.01|90.53|90.03|90.45|89.95|7
1736772830000|2025-01-13 12:53:50|90.52|90.02|90.48|89.98|90.52|90.02|90.48|89.98|8
1736772840000|2025-01-13 12:54:00|90.51|90.01|90.45|89.95|90.58|90.08|90.45|89.95|18
1736772850000|2025-01-13 12:54:10|90.44|89.94|90.41|89.91|90.45|89.95|90.41|89.91|6
1736772860000|2025-01-13 12:54:20|90.4|89.9|90.45|89.95|90.48|89.98|90.4|89.9|8
1736772870000|2025-01-13 12:54:30|90.46|89.96|90.36|89.86|90.47|89.97|90.36|89.86|13
1736772880000|2025-01-13 12:54:40|90.37|89.87|90.37|89.87|90.42|89.92|90.37|89.87|13
1736772890000|2025-01-13 12:54:50|90.38|89.88|90.4|89.9|90.4|89.9|90.38|89.88|7
1736772900000|2025-01-13 12:55:00|90.39|89.89|90.42|89.92|90.45|89.95|90.38|89.88|16
1736772910000|2025-01-13 12:55:10|90.44|89.94|90.38|89.88|90.44|89.94|90.38|89.88|6
1736772920000|2025-01-13 12:55:20|90.37|89.87|90.31|89.81|90.37|89.87|90.31|89.81|7
1736772930000|2025-01-13 12:55:30|90.3|89.8|90.32|89.82|90.33|89.83|90.3|89.8|8
1736772940000|2025-01-13 12:55:40|90.31|89.81|90.31|89.81|90.32|89.82|90.31|89.81|7
1736772950000|2025-01-13 12:55:50|90.3|89.8|90.25|89.75|90.3|89.8|90.25|89.75|9
1736772960000|2025-01-13 12:56:00|90.24|89.74|90.18|89.68|90.24|89.74|90.18|89.68|7
1736772970000|2025-01-13 12:56:10|90.17|89.67|90.22|89.72|90.25|89.75|90.17|89.67|10
1736772980000|2025-01-13 12:56:20|90.2|89.7|90.17|89.67|90.2|89.7|90.14|89.64|10
1736772990000|2025-01-13 12:56:30|90.16|89.66|90.13|89.63|90.16|89.66|90.12|89.62|5
1736773000000|2025-01-13 12:56:40|90.2|89.7|90.2|89.7|90.2|89.7|90.2|89.7|1
1736773010000|2025-01-13 12:56:50|90.19|89.69|90.21|89.71|90.23|89.73|90.19|89.69|6
1736773020000|2025-01-13 12:57:00|90.23|89.73|90.38|89.88|90.39|89.89|90.23|89.73|13
1736773030000|2025-01-13 12:57:10|90.41|89.91|90.39|89.89|90.42|89.92|90.38|89.88|6
1736773040000|2025-01-13 12:57:20|90.4|89.9|90.4|89.9|90.42|89.92|90.38|89.88|10
1736773050000|2025-01-13 12:57:30|90.41|89.91|90.37|89.87|90.43|89.93|90.37|89.87|8
1736773060000|2025-01-13 12:57:40|90.36|89.86|90.4|89.9|90.42|89.92|90.36|89.86|9
1736773070000|2025-01-13 12:57:50|90.42|89.92|90.42|89.92|90.44|89.94|90.41|89.91|10
1736773080000|2025-01-13 12:58:00|90.39|89.89|90.36|89.86|90.39|89.89|90.34|89.84|10
1736773090000|2025-01-13 12:58:10|90.37|89.87|90.38|89.88|90.41|89.91|90.37|89.87|10
1736773100000|2025-01-13 12:58:20|90.35|89.85|90.33|89.83|90.35|89.85|90.33|89.83|3
1736773110000|2025-01-13 12:58:30|90.34|89.84|90.27|89.77|90.35|89.85|90.27|89.77|13
1736773120000|2025-01-13 12:58:40|90.29|89.79|90.3|89.8|90.31|89.81|90.27|89.77|10
1736773130000|2025-01-13 12:58:50|90.29|89.79|90.24|89.74|90.29|89.79|90.24|89.74|12
1736773140000|2025-01-13 12:59:00|90.23|89.73|90.27|89.77|90.29|89.79|90.21|89.71|11
1736773150000|2025-01-13 12:59:10|90.28|89.78|90.34|89.84|90.34|89.84|90.28|89.78|6
1736773160000|2025-01-13 12:59:20|90.35|89.85|90.33|89.83|90.38|89.88|90.33|89.83|8
1736773170000|2025-01-13 12:59:30|90.32|89.82|90.36|89.86|90.36|89.86|90.3|89.8|8
1736773180000|2025-01-13 12:59:40|90.37|89.87|90.36|89.86|90.37|89.87|90.3|89.8|12
1736773200000|2025-01-13 13:00:00|90.25|89.75|90.29|89.79|90.29|89.79|90.25|89.75|4
1736773210000|2025-01-13 13:00:10|90.31|89.81|90.31|89.81|90.34|89.84|90.31|89.81|10
1736773220000|2025-01-13 13:00:20|90.32|89.82|90.23|89.73|90.35|89.85|90.22|89.72|13
1736773230000|2025-01-13 13:00:30|90.24|89.74|90.25|89.75|90.26|89.76|90.2|89.7|12
1736773240000|2025-01-13 13:00:40|90.26|89.76|90.18|89.68|90.26|89.76|90.18|89.68|8
1736773250000|2025-01-13 13:00:50|90.17|89.67|90.08|89.58|90.17|89.67|90.08|89.58|7
1736773260000|2025-01-13 13:01:00|90.09|89.59|90.04|89.54|90.09|89.59|90.03|89.53|13
1736773270000|2025-01-13 13:01:10|90.08|89.58|89.98|89.48|90.13|89.63|89.97|89.47|14
1736773280000|2025-01-13 13:01:20|89.99|89.49|90.05|89.55|90.12|89.62|89.99|89.49|15
1736773290000|2025-01-13 13:01:30|90.03|89.53|90.01|89.51|90.07|89.57|90.01|89.51|9
1736773300000|2025-01-13 13:01:40|90.02|89.52|90.02|89.52|90.03|89.53|89.98|89.48|11
1736773310000|2025-01-13 13:01:50|89.99|89.49|89.93|89.43|89.99|89.49|89.93|89.43|12
1736773320000|2025-01-13 13:02:00|89.91|89.41|89.98|89.48|89.98|89.48|89.88|89.38|14
1736773330000|2025-01-13 13:02:10|89.96|89.46|90.03|89.53|90.03|89.53|89.94|89.44|16
1736773340000|2025-01-13 13:02:20|90.04|89.54|90.06|89.56|90.1|89.6|90.04|89.54|12
1736773350000|2025-01-13 13:02:30|90.04|89.54|90.04|89.54|90.05|89.55|89.99|89.49|11
1736773360000|2025-01-13 13:02:40|90.03|89.53|90.07|89.57|90.07|89.57|90.03|89.53|11
1736773370000|2025-01-13 13:02:50|90.08|89.58|90.1|89.6|90.11|89.61|90.08|89.58|9
1736773380000|2025-01-13 13:03:00|90.08|89.58|90.16|89.66|90.16|89.66|90.08|89.58|6
1736773390000|2025-01-13 13:03:10|90.29|89.79|90.34|89.84|90.34|89.84|90.29|89.79|4
1736773400000|2025-01-13 13:03:20|90.35|89.85|90.28|89.78|90.39|89.89|90.28|89.78|10
1736773410000|2025-01-13 13:03:30|90.3|89.8|90.34|89.84|90.37|89.87|90.3|89.8|8
1736773420000|2025-01-13 13:03:40|90.33|89.83|90.31|89.81|90.34|89.84|90.29|89.79|10
1736773430000|2025-01-13 13:03:50|90.3|89.8|90.28|89.78|90.32|89.82|90.28|89.78|7
1736773440000|2025-01-13 13:04:00|90.26|89.76|90.29|89.79|90.35|89.85|90.26|89.76|14
1736773450000|2025-01-13 13:04:10|90.3|89.8|90.4|89.9|90.4|89.9|90.3|89.8|9
1736773460000|2025-01-13 13:04:20|90.41|89.91|90.38|89.88|90.41|89.91|90.33|89.83|10
1736773470000|2025-01-13 13:04:30|90.37|89.87|90.43|89.93|90.43|89.93|90.37|89.87|9
1736773480000|2025-01-13 13:04:40|90.44|89.94|90.43|89.93|90.44|89.94|90.41|89.91|7
1736773490000|2025-01-13 13:04:50|90.42|89.92|90.42|89.92|90.43|89.93|90.4|89.9|6
1736773500000|2025-01-13 13:05:00|90.43|89.93|90.42|89.92|90.43|89.93|90.38|89.88|11
1736773510000|2025-01-13 13:05:10|90.43|89.93|90.35|89.85|90.44|89.94|90.31|89.81|17
1736773520000|2025-01-13 13:05:20|90.36|89.86|90.42|89.92|90.43|89.93|90.36|89.86|9
1736773530000|2025-01-13 13:05:30|90.43|89.93|90.53|90.03|90.53|90.03|90.43|89.93|14
1736773540000|2025-01-13 13:05:40|90.54|90.04|90.63|90.13|90.63|90.13|90.54|90.04|10
1736773550000|2025-01-13 13:05:50|90.64|90.14|90.67|90.17|90.67|90.17|90.64|90.14|11
1736773560000|2025-01-13 13:06:00|90.69|90.19|90.59|90.09|90.69|90.19|90.59|90.09|16
1736773570000|2025-01-13 13:06:10|90.6|90.1|90.65|90.15|90.65|90.15|90.59|90.09|7
1736773590000|2025-01-13 13:06:30|90.54|90.04|90.56|90.06|90.56|90.06|90.54|90.04|3
1736773600000|2025-01-13 13:06:40|90.58|90.08|90.66|90.16|90.66|90.16|90.56|90.06|11
1736773610000|2025-01-13 13:06:50|90.67|90.17|90.68|90.18|90.69|90.19|90.67|90.17|7
1736773620000|2025-01-13 13:07:00|90.7|90.2|90.73|90.23|90.76|90.26|90.7|90.2|10
1736773630000|2025-01-13 13:07:10|90.72|90.22|90.78|90.28|90.78|90.28|90.72|90.22|9
1736773640000|2025-01-13 13:07:20|90.79|90.29|90.78|90.28|90.81|90.31|90.75|90.25|10
1736773650000|2025-01-13 13:07:30|90.79|90.29|90.83|90.33|90.83|90.33|90.73|90.23|13
1736773660000|2025-01-13 13:07:40|90.84|90.34|90.86|90.36|90.86|90.36|90.81|90.31|11
1736773670000|2025-01-13 13:07:50|90.89|90.39|90.89|90.39|90.89|90.39|90.87|90.37|8
1736773680000|2025-01-13 13:08:00|90.91|90.41|90.92|90.42|90.93|90.43|90.9|90.4|8
1736773690000|2025-01-13 13:08:10|90.93|90.43|91.03|90.53|91.03|90.53|90.93|90.43|7
1736773700000|2025-01-13 13:08:20|91.04|90.54|91.07|90.57|91.07|90.57|91.02|90.52|6
1736773710000|2025-01-13 13:08:30|91.08|90.58|91.08|90.58|91.1|90.6|91.04|90.54|8
1736773720000|2025-01-13 13:08:40|91.09|90.59|91.08|90.58|91.09|90.59|91.04|90.54|11
1736773730000|2025-01-13 13:08:50|91.07|90.57|91.12|90.62|91.13|90.63|91.07|90.57|7
1736773740000|2025-01-13 13:09:00|91.11|90.61|91.1|90.6|91.12|90.62|91.07|90.57|14
1736773750000|2025-01-13 13:09:10|91.09|90.59|91.16|90.66|91.16|90.66|91.09|90.59|12
1736773760000|2025-01-13 13:09:20|91.17|90.67|91.2|90.7|91.2|90.7|91.15|90.65|9
1736773770000|2025-01-13 13:09:30|91.21|90.71|91.2|90.7|91.22|90.72|91.19|90.69|6
1736773780000|2025-01-13 13:09:40|91.21|90.71|91.28|90.78|91.29|90.79|91.2|90.7|13
1736773790000|2025-01-13 13:09:50|91.29|90.79|91.34|90.84|91.34|90.84|91.27|90.77|11
1736773800000|2025-01-13 13:10:00|91.33|90.83|91.26|90.76|91.38|90.88|91.24|90.74|20
1736773810000|2025-01-13 13:10:10|91.25|90.75|91.19|90.69|91.25|90.75|91.19|90.69|11
1736773820000|2025-01-13 13:10:20|91.18|90.68|91.17|90.67|91.2|90.7|91.16|90.66|10
1736773830000|2025-01-13 13:10:30|91.16|90.66|91.16|90.66|91.17|90.67|91.09|90.59|16
1736773840000|2025-01-13 13:10:40|91.15|90.65|91.2|90.7|91.21|90.71|91.14|90.64|10
1736773850000|2025-01-13 13:10:50|91.21|90.71|91.15|90.65|91.21|90.71|91.15|90.65|7
1736773860000|2025-01-13 13:11:00|91.17|90.67|91.12|90.62|91.18|90.68|91.12|90.62|6
1736773870000|2025-01-13 13:11:10|91.14|90.64|91.21|90.71|91.21|90.71|91.13|90.63|10
1736773880000|2025-01-13 13:11:20|91.19|90.69|91.19|90.69|91.2|90.7|91.19|90.69|5
1736773890000|2025-01-13 13:11:30|91.18|90.68|91.17|90.67|91.18|90.68|91.17|90.67|2
1736773900000|2025-01-13 13:11:40|91.16|90.66|91.23|90.73|91.24|90.74|91.16|90.66|7
1736773910000|2025-01-13 13:11:50|91.24|90.74|91.24|90.74|91.25|90.75|91.22|90.72|7
1736773920000|2025-01-13 13:12:00|91.25|90.75|91.22|90.72|91.3|90.8|91.22|90.72|12
1736773930000|2025-01-13 13:12:10|91.23|90.73|91.24|90.74|91.25|90.75|91.23|90.73|6
1736773940000|2025-01-13 13:12:20|91.25|90.75|91.23|90.73|91.28|90.78|91.22|90.72|11
1736773950000|2025-01-13 13:12:30|91.22|90.72|91.26|90.76|91.26|90.76|91.21|90.71|7
1736773960000|2025-01-13 13:12:40|91.25|90.75|91.23|90.73|91.26|90.76|91.23|90.73|6
1736773970000|2025-01-13 13:12:50|91.24|90.74|91.26|90.76|91.27|90.77|91.24|90.74|7
1736773980000|2025-01-13 13:13:00|91.27|90.77|91.2|90.7|91.27|90.77|91.2|90.7|6
1736773990000|2025-01-13 13:13:10|91.19|90.69|91.25|90.75|91.27|90.77|91.19|90.69|9
1736774000000|2025-01-13 13:13:20|91.24|90.74|91.29|90.79|91.29|90.79|91.23|90.73|5
1736774010000|2025-01-13 13:13:30|91.3|90.8|91.35|90.85|91.35|90.85|91.3|90.8|5
1736774020000|2025-01-13 13:13:40|91.36|90.86|91.36|90.86|91.36|90.86|91.33|90.83|8
1736774030000|2025-01-13 13:13:50|91.39|90.89|91.43|90.93|91.44|90.94|91.39|90.89|8
1736774040000|2025-01-13 13:14:00|91.44|90.94|91.4|90.9|91.44|90.94|91.38|90.88|6
1736774050000|2025-01-13 13:14:10|91.41|90.91|91.39|90.89|91.41|90.91|91.39|90.89|5
1736774060000|2025-01-13 13:14:20|91.38|90.88|91.35|90.85|91.38|90.88|91.35|90.85|2
1736774070000|2025-01-13 13:14:30|91.34|90.84|91.28|90.78|91.35|90.85|91.28|90.78|10
1736774080000|2025-01-13 13:14:40|91.3|90.8|91.32|90.82|91.32|90.82|91.29|90.79|4
1736774090000|2025-01-13 13:14:50|91.31|90.81|91.31|90.81|91.31|90.81|91.3|90.8|3
1736774100000|2025-01-13 13:15:00|91.33|90.83|91.34|90.84|91.36|90.86|91.33|90.83|9
1736774110000|2025-01-13 13:15:10|91.36|90.86|91.36|90.86|91.36|90.86|91.36|90.86|1
1736774120000|2025-01-13 13:15:20|91.37|90.87|91.44|90.94|91.44|90.94|91.37|90.87|7
1736774130000|2025-01-13 13:15:30|91.42|90.92|91.51|91.01|91.51|91.01|91.42|90.92|7
1736774140000|2025-01-13 13:15:40|91.49|90.99|91.62|91.12|91.62|91.12|91.49|90.99|13
1736774150000|2025-01-13 13:15:50|91.61|91.11|91.72|91.22|91.74|91.24|91.61|91.11|10
1736774160000|2025-01-13 13:16:00|91.71|91.21|91.83|91.33|91.83|91.33|91.71|91.21|15
1736774170000|2025-01-13 13:16:10|91.84|91.34|91.88|91.38|91.88|91.38|91.76|91.26|19
1736774180000|2025-01-13 13:16:20|91.89|91.39|91.9|91.4|91.91|91.41|91.82|91.32|14
1736774190000|2025-01-13 13:16:30|91.91|91.41|91.83|91.33|91.92|91.42|91.83|91.33|14
1736774200000|2025-01-13 13:16:40|91.82|91.32|91.76|91.26|91.83|91.33|91.75|91.25|15
1736774210000|2025-01-13 13:16:50|91.75|91.25|91.74|91.24|91.75|91.25|91.73|91.23|6
1736774220000|2025-01-13 13:17:00|91.78|91.28|92.16|91.66|92.2|91.7|91.78|91.28|21
1736774230000|2025-01-13 13:17:10|92.15|91.65|92.15|91.65|92.15|91.65|92.06|91.56|17
1736774240000|2025-01-13 13:17:20|92.14|91.64|92.04|91.54|92.14|91.64|92.02|91.52|9
1736774250000|2025-01-13 13:17:30|92.02|91.52|92.05|91.55|92.08|91.58|92.01|91.51|11
1736774260000|2025-01-13 13:17:40|92.06|91.56|92.38|91.88|92.38|91.88|92.05|91.55|14
1736774270000|2025-01-13 13:17:50|92.37|91.87|92.3|91.8|92.37|91.87|92.29|91.79|14
1736774280000|2025-01-13 13:18:00|92.29|91.79|92.29|91.79|92.31|91.81|92.24|91.74|15
1736774290000|2025-01-13 13:18:10|92.28|91.78|92.41|91.91|92.41|91.91|92.27|91.77|15
1736774300000|2025-01-13 13:18:20|92.4|91.9|92.52|92.02|92.52|92.02|92.4|91.9|15
1736774310000|2025-01-13 13:18:30|92.51|92.01|92.48|91.98|92.56|92.06|92.48|91.98|13
1736774320000|2025-01-13 13:18:40|92.49|91.99|92.5|92|92.5|92|92.47|91.97|15
1736774330000|2025-01-13 13:18:50|92.51|92.01|92.52|92.02|92.57|92.07|92.5|92|17
1736774340000|2025-01-13 13:19:00|92.51|92.01|92.6|92.1|92.6|92.1|92.51|92.01|15
1736774350000|2025-01-13 13:19:10|92.62|92.12|92.57|92.07|92.66|92.16|92.57|92.07|18
1736774360000|2025-01-13 13:19:20|92.56|92.06|92.61|92.11|92.62|92.12|92.56|92.06|23
1736774370000|2025-01-13 13:19:30|92.62|92.12|92.65|92.15|92.69|92.19|92.6|92.1|14
1736774380000|2025-01-13 13:19:40|92.67|92.17|92.69|92.19|92.72|92.22|92.66|92.16|11
1736774390000|2025-01-13 13:19:50|92.7|92.2|92.67|92.17|92.74|92.24|92.67|92.17|21
1736774400000|2025-01-13 13:20:00|92.66|92.16|92.44|91.94|92.66|92.16|92.43|91.93|23
1736774410000|2025-01-13 13:20:10|92.43|91.93|92.39|91.89|92.51|92.01|92.39|91.89|18
1736774420000|2025-01-13 13:20:20|92.38|91.88|92.34|91.84|92.4|91.9|92.3|91.8|20
1736774430000|2025-01-13 13:20:30|92.33|91.83|92.36|91.86|92.38|91.88|92.3|91.8|18
1736774440000|2025-01-13 13:20:40|92.34|91.84|92.4|91.9|92.43|91.93|92.32|91.82|20
1736774450000|2025-01-13 13:20:50|92.45|91.95|92.43|91.93|92.49|91.99|92.4|91.9|15
1736774460000|2025-01-13 13:21:00|92.44|91.94|92.42|91.92|92.45|91.95|92.38|91.88|19
1736774470000|2025-01-13 13:21:10|92.41|91.91|92.43|91.93|92.43|91.93|92.34|91.84|23
1736774480000|2025-01-13 13:21:20|92.4|91.9|92.37|91.87|92.45|91.95|92.37|91.87|16
1736774490000|2025-01-13 13:21:30|92.36|91.86|92.33|91.83|92.36|91.86|92.31|91.81|13
1736774500000|2025-01-13 13:21:40|92.34|91.84|92.26|91.76|92.38|91.88|92.26|91.76|22
1736774510000|2025-01-13 13:21:50|92.27|91.77|92.11|91.61|92.27|91.77|92.11|91.61|14
1736774520000|2025-01-13 13:22:00|92.1|91.6|92.01|91.51|92.1|91.6|92.01|91.51|9
1736774530000|2025-01-13 13:22:10|92|91.5|92.01|91.51|92.01|91.51|91.97|91.47|12
1736774540000|2025-01-13 13:22:20|92.02|91.52|92.17|91.67|92.2|91.7|92.02|91.52|16
1736774550000|2025-01-13 13:22:30|92.16|91.66|92.33|91.83|92.34|91.84|92.16|91.66|15
1736774560000|2025-01-13 13:22:40|92.32|91.82|92.33|91.83|92.34|91.84|92.28|91.78|11
1736774570000|2025-01-13 13:22:50|92.32|91.82|92.37|91.87|92.38|91.88|92.3|91.8|9
1736774580000|2025-01-13 13:23:00|92.38|91.88|92.25|91.75|92.38|91.88|92.24|91.74|17
1736774590000|2025-01-13 13:23:10|92.28|91.78|92.31|91.81|92.32|91.82|92.27|91.77|7
1736774600000|2025-01-13 13:23:20|92.32|91.82|92.34|91.84|92.36|91.86|92.32|91.82|9
1736774610000|2025-01-13 13:23:30|92.33|91.83|92.38|91.88|92.38|91.88|92.33|91.83|10
1736774620000|2025-01-13 13:23:40|92.39|91.89|92.41|91.91|92.42|91.92|92.39|91.89|5
1736774630000|2025-01-13 13:23:50|92.39|91.89|92.39|91.89|92.39|91.89|92.36|91.86|6
1736774640000|2025-01-13 13:24:00|92.38|91.88|92.31|91.81|92.38|91.88|92.31|91.81|10
1736774650000|2025-01-13 13:24:10|92.3|91.8|92.34|91.84|92.35|91.85|92.29|91.79|10
1736774660000|2025-01-13 13:24:20|92.35|91.85|92.35|91.85|92.36|91.86|92.34|91.84|5
1736774670000|2025-01-13 13:24:30|92.34|91.84|92.27|91.77|92.34|91.84|92.26|91.76|12
1736774680000|2025-01-13 13:24:40|92.28|91.78|92.12|91.62|92.28|91.78|92.12|91.62|10
1736774690000|2025-01-13 13:24:50|92.1|91.6|92.05|91.55|92.1|91.6|92.04|91.54|8
1736774700000|2025-01-13 13:25:00|92.08|91.58|91.99|91.49|92.08|91.58|91.99|91.49|12
1736774710000|2025-01-13 13:25:10|91.98|91.48|91.87|91.37|91.98|91.48|91.87|91.37|7
1736774720000|2025-01-13 13:25:20|91.88|91.38|91.94|91.44|91.96|91.46|91.88|91.38|11
1736774730000|2025-01-13 13:25:30|91.95|91.45|92.04|91.54|92.04|91.54|91.94|91.44|15
1736774740000|2025-01-13 13:25:40|92.03|91.53|92.08|91.58|92.08|91.58|92.02|91.52|7
1736774750000|2025-01-13 13:25:50|91.93|91.43|91.85|91.35|91.93|91.43|91.82|91.32|13
1736774760000|2025-01-13 13:26:00|91.83|91.33|91.78|91.28|91.85|91.35|91.78|91.28|8
1736774770000|2025-01-13 13:26:10|91.76|91.26|91.86|91.36|91.89|91.39|91.75|91.25|11
1736774780000|2025-01-13 13:26:20|91.87|91.37|91.88|91.38|91.9|91.4|91.84|91.34|14
1736774790000|2025-01-13 13:26:30|91.87|91.37|91.89|91.39|91.89|91.39|91.87|91.37|3
1736774800000|2025-01-13 13:26:40|91.88|91.38|91.89|91.39|91.91|91.41|91.88|91.38|5
1736774810000|2025-01-13 13:26:50|91.87|91.37|91.87|91.37|91.88|91.38|91.86|91.36|5
1736774820000|2025-01-13 13:27:00|91.86|91.36|91.77|91.27|91.86|91.36|91.77|91.27|6
1736774830000|2025-01-13 13:27:10|91.75|91.25|91.64|91.14|91.76|91.26|91.63|91.13|11
1736774840000|2025-01-13 13:27:20|91.65|91.15|91.61|91.11|91.66|91.16|91.61|91.11|6
1736774850000|2025-01-13 13:27:30|91.63|91.13|91.66|91.16|91.66|91.16|91.63|91.13|6
1736774860000|2025-01-13 13:27:40|91.68|91.18|91.65|91.15|91.68|91.18|91.64|91.14|8
1736774870000|2025-01-13 13:27:50|91.66|91.16|91.63|91.13|91.66|91.16|91.63|91.13|10
1736774880000|2025-01-13 13:28:00|91.62|91.12|91.58|91.08|91.62|91.12|91.57|91.07|4
1736774890000|2025-01-13 13:28:10|91.59|91.09|91.59|91.09|91.59|91.09|91.56|91.06|13
1736774900000|2025-01-13 13:28:20|91.64|91.14|91.68|91.18|91.71|91.21|91.64|91.14|10
1736774910000|2025-01-13 13:28:30|91.69|91.19|91.64|91.14|91.69|91.19|91.64|91.14|5
1736774920000|2025-01-13 13:28:40|91.63|91.13|91.59|91.09|91.64|91.14|91.58|91.08|8
1736774930000|2025-01-13 13:28:50|91.58|91.08|91.58|91.08|91.61|91.11|91.58|91.08|6
1736774940000|2025-01-13 13:29:00|91.6|91.1|91.47|90.97|91.6|91.1|91.47|90.97|9
1736774950000|2025-01-13 13:29:10|91.46|90.96|91.49|90.99|91.49|90.99|91.42|90.92|11
1736774960000|2025-01-13 13:29:20|91.48|90.98|91.45|90.95|91.48|90.98|91.45|90.95|6
1736774970000|2025-01-13 13:29:30|91.44|90.94|91.37|90.87|91.44|90.94|91.37|90.87|9
1736774980000|2025-01-13 13:29:40|91.39|90.89|91.36|90.86|91.39|90.89|91.34|90.84|9
1736774990000|2025-01-13 13:29:50|91.37|90.87|91.39|90.89|91.4|90.9|91.37|90.87|6
1736775000000|2025-01-13 13:30:00|91.38|90.88|91.29|90.79|91.38|90.88|91.29|90.79|10
1736775010000|2025-01-13 13:30:10|91.3|90.8|91.29|90.79|91.32|90.82|91.28|90.78|13
1736775020000|2025-01-13 13:30:20|91.28|90.78|91.27|90.77|91.28|90.78|91.26|90.76|6
1736775030000|2025-01-13 13:30:30|91.26|90.76|91.18|90.68|91.26|90.76|91.18|90.68|9
1736775040000|2025-01-13 13:30:40|91.17|90.67|91.13|90.63|91.19|90.69|91.13|90.63|7
1736775050000|2025-01-13 13:30:50|91.09|90.59|91.04|90.54|91.09|90.59|91.04|90.54|9
1736775060000|2025-01-13 13:31:00|91.05|90.55|91.09|90.59|91.1|90.6|91.05|90.55|9
1736775070000|2025-01-13 13:31:10|91.1|90.6|91.14|90.64|91.17|90.67|91.1|90.6|13
1736775080000|2025-01-13 13:31:20|91.15|90.65|91.14|90.64|91.17|90.67|91.14|90.64|6
1736775090000|2025-01-13 13:31:30|91.12|90.62|91.11|90.61|91.13|90.63|91.11|90.61|8
1736775100000|2025-01-13 13:31:40|91.1|90.6|91.13|90.63|91.13|90.63|91.07|90.57|12
1736775110000|2025-01-13 13:31:50|91.14|90.64|91.18|90.68|91.18|90.68|91.14|90.64|8
1736775120000|2025-01-13 13:32:00|91.2|90.7|91.34|90.84|91.34|90.84|91.2|90.7|11
1736775130000|2025-01-13 13:32:10|91.33|90.83|91.38|90.88|91.4|90.9|91.33|90.83|12
1736775140000|2025-01-13 13:32:20|91.39|90.89|91.54|91.04|91.54|91.04|91.38|90.88|10
1736775150000|2025-01-13 13:32:30|91.53|91.03|91.47|90.97|91.55|91.05|91.47|90.97|10
1736775160000|2025-01-13 13:32:40|91.45|90.95|91.5|91|91.5|91|91.44|90.94|7
1736775170000|2025-01-13 13:32:50|91.49|90.99|91.35|90.85|91.49|90.99|91.34|90.84|11
1736775180000|2025-01-13 13:33:00|91.37|90.87|91.32|90.82|91.41|90.91|91.31|90.81|12
1736775190000|2025-01-13 13:33:10|91.33|90.83|91.26|90.76|91.33|90.83|91.24|90.74|17
1736775200000|2025-01-13 13:33:20|91.27|90.77|91.28|90.78|91.31|90.81|91.23|90.73|11
1736775210000|2025-01-13 13:33:30|91.29|90.79|91.34|90.84|91.36|90.86|91.29|90.79|9
1736775220000|2025-01-13 13:33:40|91.33|90.83|91.4|90.9|91.4|90.9|91.31|90.81|14
1736775230000|2025-01-13 13:33:50|91.37|90.87|91.4|90.9|91.41|90.91|91.37|90.87|8
1736775240000|2025-01-13 13:34:00|91.41|90.91|91.35|90.85|91.44|90.94|91.35|90.85|10
1736775250000|2025-01-13 13:34:10|91.36|90.86|91.32|90.82|91.43|90.93|91.32|90.82|15
1736775260000|2025-01-13 13:34:20|91.33|90.83|91.29|90.79|91.33|90.83|91.29|90.79|9
1736775270000|2025-01-13 13:34:30|91.28|90.78|91.31|90.81|91.31|90.81|91.26|90.76|10
1736775280000|2025-01-13 13:34:40|91.29|90.79|91.38|90.88|91.38|90.88|91.29|90.79|11
1736775290000|2025-01-13 13:34:50|91.37|90.87|91.45|90.95|91.45|90.95|91.34|90.84|11
1736775300000|2025-01-13 13:35:00|91.46|90.96|91.47|90.97|91.47|90.97|91.4|90.9|15
1736775310000|2025-01-13 13:35:10|91.48|90.98|91.56|91.06|91.59|91.09|91.48|90.98|11
1736775320000|2025-01-13 13:35:20|91.55|91.05|91.54|91.04|91.55|91.05|91.5|91|9
1736775330000|2025-01-13 13:35:30|91.56|91.06|91.58|91.08|91.59|91.09|91.54|91.04|11
1736775340000|2025-01-13 13:35:40|91.57|91.07|91.53|91.03|91.6|91.1|91.53|91.03|14
1736775350000|2025-01-13 13:35:50|91.52|91.02|91.56|91.06|91.6|91.1|91.51|91.01|12
1736775360000|2025-01-13 13:36:00|91.54|91.04|91.48|90.98|91.56|91.06|91.46|90.96|11
1736775370000|2025-01-13 13:36:10|91.46|90.96|91.44|90.94|91.46|90.96|91.44|90.94|5
1736775380000|2025-01-13 13:36:20|91.45|90.95|91.5|91|91.5|91|91.44|90.94|7
1736775390000|2025-01-13 13:36:30|91.53|91.03|91.61|91.11|91.65|91.15|91.53|91.03|17
1736775400000|2025-01-13 13:36:40|91.6|91.1|91.57|91.07|91.65|91.15|91.57|91.07|18
1736775410000|2025-01-13 13:36:50|91.56|91.06|91.56|91.06|91.61|91.11|91.55|91.05|11
1736775420000|2025-01-13 13:37:00|91.57|91.07|91.53|91.03|91.57|91.07|91.51|91.01|13
1736775430000|2025-01-13 13:37:10|91.52|91.02|91.46|90.96|91.52|91.02|91.45|90.95|13
1736775440000|2025-01-13 13:37:20|91.45|90.95|91.48|90.98|91.5|91|91.44|90.94|12
1736775450000|2025-01-13 13:37:30|91.47|90.97|91.5|91|91.5|91|91.44|90.94|10
1736775460000|2025-01-13 13:37:40|91.52|91.02|91.53|91.03|91.54|91.04|91.5|91|9
1736775470000|2025-01-13 13:37:50|91.54|91.04|91.53|91.03|91.59|91.09|91.51|91.01|13
1736775480000|2025-01-13 13:38:00|91.52|91.02|91.35|90.85|91.54|91.04|91.35|90.85|16
1736775490000|2025-01-13 13:38:10|91.34|90.84|91.34|90.84|91.34|90.84|91.31|90.81|6
1736775500000|2025-01-13 13:38:20|91.33|90.83|91.44|90.94|91.44|90.94|91.33|90.83|13
1736775510000|2025-01-13 13:38:30|91.42|90.92|91.38|90.88|91.42|90.92|91.37|90.87|6
1736775520000|2025-01-13 13:38:40|91.37|90.87|91.27|90.77|91.37|90.87|91.26|90.76|10
1736775530000|2025-01-13 13:38:50|91.26|90.76|91.28|90.78|91.28|90.78|91.26|90.76|7
1736775540000|2025-01-13 13:39:00|91.3|90.8|91.42|90.92|91.42|90.92|91.29|90.79|17
1736775550000|2025-01-13 13:39:10|91.41|90.91|91.42|90.92|91.42|90.92|91.34|90.84|11
1736775560000|2025-01-13 13:39:20|91.4|90.9|91.46|90.96|91.46|90.96|91.4|90.9|7
1736775570000|2025-01-13 13:39:30|91.45|90.95|91.34|90.84|91.45|90.95|91.34|90.84|12
1736775580000|2025-01-13 13:39:40|91.36|90.86|91.39|90.89|91.39|90.89|91.35|90.85|10
1736775590000|2025-01-13 13:39:50|91.38|90.88|91.25|90.75|91.38|90.88|91.25|90.75|6
1736775600000|2025-01-13 13:40:00|91.24|90.74|91.2|90.7|91.25|90.75|91.2|90.7|7
1736775610000|2025-01-13 13:40:10|91.19|90.69|91.16|90.66|91.2|90.7|91.14|90.64|10
1736775620000|2025-01-13 13:40:20|91.15|90.65|91.08|90.58|91.16|90.66|91.08|90.58|12
1736775630000|2025-01-13 13:40:30|91.07|90.57|91.05|90.55|91.07|90.57|91.02|90.52|9
1736775640000|2025-01-13 13:40:40|91.07|90.57|91.05|90.55|91.07|90.57|91.01|90.51|8
1736775650000|2025-01-13 13:40:50|91.04|90.54|91.03|90.53|91.04|90.54|91.02|90.52|10
1736775660000|2025-01-13 13:41:00|91.05|90.55|91.19|90.69|91.21|90.71|91.05|90.55|16
1736775670000|2025-01-13 13:41:10|91.18|90.68|91.12|90.62|91.18|90.68|91.12|90.62|5
1736775680000|2025-01-13 13:41:20|91.13|90.63|91.13|90.63|91.14|90.64|91.11|90.61|8
1736775690000|2025-01-13 13:41:30|91.1|90.6|91.03|90.53|91.1|90.6|91.03|90.53|10
1736775700000|2025-01-13 13:41:40|91.04|90.54|91.22|90.72|91.22|90.72|91.04|90.54|16
1736775710000|2025-01-13 13:41:50|91.21|90.71|91.2|90.7|91.22|90.72|91.19|90.69|8
1736775720000|2025-01-13 13:42:00|91.18|90.68|91.09|90.59|91.18|90.68|91.09|90.59|11
1736775730000|2025-01-13 13:42:10|91.08|90.58|91.02|90.52|91.08|90.58|91.02|90.52|8
1736775740000|2025-01-13 13:42:20|91.01|90.51|91.04|90.54|91.08|90.58|91.01|90.51|8
1736775750000|2025-01-13 13:42:30|91.05|90.55|91.04|90.54|91.07|90.57|91.04|90.54|6
1736775760000|2025-01-13 13:42:40|91.05|90.55|91.04|90.54|91.08|90.58|91.04|90.54|8
1736775770000|2025-01-13 13:42:50|91.05|90.55|91.06|90.56|91.09|90.59|91.04|90.54|10
1736775780000|2025-01-13 13:43:00|91.04|90.54|91.07|90.57|91.1|90.6|91.04|90.54|8
1736775790000|2025-01-13 13:43:10|91.08|90.58|91.16|90.66|91.17|90.67|91.06|90.56|13
1736775800000|2025-01-13 13:43:20|91.15|90.65|91.12|90.62|91.17|90.67|91.12|90.62|13
1736775810000|2025-01-13 13:43:30|91.11|90.61|90.95|90.45|91.11|90.61|90.95|90.45|12
1736775820000|2025-01-13 13:43:40|90.94|90.44|90.89|90.39|90.94|90.44|90.89|90.39|7
1736775830000|2025-01-13 13:43:50|90.9|90.4|90.9|90.4|90.92|90.42|90.88|90.38|9
1736775840000|2025-01-13 13:44:00|90.91|90.41|90.92|90.42|90.92|90.42|90.89|90.39|9
1736775850000|2025-01-13 13:44:10|90.91|90.41|90.95|90.45|90.95|90.45|90.9|90.4|8
1736775860000|2025-01-13 13:44:20|91|90.5|91|90.5|91.04|90.54|91|90.5|10
1736775870000|2025-01-13 13:44:30|90.99|90.49|91.02|90.52|91.04|90.54|90.98|90.48|8
1736775880000|2025-01-13 13:44:40|91.03|90.53|90.92|90.42|91.03|90.53|90.91|90.41|14
1736775890000|2025-01-13 13:44:50|90.89|90.39|90.96|90.46|90.96|90.46|90.89|90.39|9
1736775900000|2025-01-13 13:45:00|90.95|90.45|90.83|90.33|90.95|90.45|90.83|90.33|11
1736775910000|2025-01-13 13:45:10|90.82|90.32|90.79|90.29|90.82|90.32|90.76|90.26|9
1736775920000|2025-01-13 13:45:20|90.8|90.3|90.85|90.35|90.86|90.36|90.8|90.3|12
1736775930000|2025-01-13 13:45:30|90.83|90.33|90.84|90.34|90.85|90.35|90.79|90.29|11
1736775940000|2025-01-13 13:45:40|90.83|90.33|90.84|90.34|90.85|90.35|90.81|90.31|13
1736775950000|2025-01-13 13:45:50|90.83|90.33|90.94|90.44|90.94|90.44|90.81|90.31|11
1736775960000|2025-01-13 13:46:00|90.95|90.45|90.92|90.42|90.98|90.48|90.92|90.42|15
1736775970000|2025-01-13 13:46:10|90.91|90.41|90.87|90.37|90.91|90.41|90.87|90.37|6
1736775980000|2025-01-13 13:46:20|90.88|90.38|90.85|90.35|90.88|90.38|90.82|90.32|8
1736775990000|2025-01-13 13:46:30|90.84|90.34|90.78|90.28|90.84|90.34|90.78|90.28|9
1736776000000|2025-01-13 13:46:40|90.77|90.27|90.76|90.26|90.8|90.3|90.76|90.26|9
1736776010000|2025-01-13 13:46:50|90.75|90.25|90.75|90.25|90.78|90.28|90.75|90.25|11
1736776020000|2025-01-13 13:47:00|90.74|90.24|90.77|90.27|90.78|90.28|90.74|90.24|13
1736776030000|2025-01-13 13:47:10|90.76|90.26|90.77|90.27|90.78|90.28|90.74|90.24|6
1736776040000|2025-01-13 13:47:20|90.78|90.28|90.84|90.34|90.85|90.35|90.78|90.28|7
1736776050000|2025-01-13 13:47:30|90.81|90.31|90.74|90.24|90.81|90.31|90.74|90.24|8
1736776060000|2025-01-13 13:47:40|90.73|90.23|90.75|90.25|90.77|90.27|90.73|90.23|8
1736776070000|2025-01-13 13:47:50|90.76|90.26|90.74|90.24|90.76|90.26|90.72|90.22|8
1736776080000|2025-01-13 13:48:00|90.76|90.26|90.74|90.24|90.78|90.28|90.72|90.22|13
1736776090000|2025-01-13 13:48:10|90.73|90.23|90.79|90.29|90.79|90.29|90.72|90.22|11
1736776100000|2025-01-13 13:48:20|90.81|90.31|90.83|90.33|90.83|90.33|90.8|90.3|7
1736776110000|2025-01-13 13:48:30|90.81|90.31|90.82|90.32|90.84|90.34|90.77|90.27|14
1736776120000|2025-01-13 13:48:40|90.83|90.33|90.84|90.34|90.85|90.35|90.82|90.32|10
1736776130000|2025-01-13 13:48:50|90.86|90.36|90.83|90.33|90.86|90.36|90.82|90.32|10
1736776140000|2025-01-13 13:49:00|90.82|90.32|90.72|90.22|90.82|90.32|90.71|90.21|13
1736776150000|2025-01-13 13:49:10|90.71|90.21|90.72|90.22|90.73|90.23|90.69|90.19|7
1736776160000|2025-01-13 13:49:20|90.73|90.23|90.79|90.29|90.81|90.31|90.73|90.23|7
1736776170000|2025-01-13 13:49:30|90.78|90.28|90.69|90.19|90.78|90.28|90.68|90.18|12
1736776180000|2025-01-13 13:49:40|90.67|90.17|90.69|90.19|90.69|90.19|90.67|90.17|10
1736776190000|2025-01-13 13:49:50|90.68|90.18|90.68|90.18|90.7|90.2|90.67|90.17|8
1736776200000|2025-01-13 13:50:00|90.7|90.2|90.78|90.28|90.8|90.3|90.7|90.2|16
1736776210000|2025-01-13 13:50:10|90.77|90.27|90.83|90.33|90.83|90.33|90.76|90.26|9
1736776220000|2025-01-13 13:50:20|90.84|90.34|90.88|90.38|90.88|90.38|90.84|90.34|12
1736776230000|2025-01-13 13:50:30|90.86|90.36|90.86|90.36|90.86|90.36|90.83|90.33|11
1736776240000|2025-01-13 13:50:40|90.88|90.38|90.88|90.38|90.9|90.4|90.85|90.35|9
1736776250000|2025-01-13 13:50:50|90.89|90.39|90.9|90.4|90.9|90.4|90.86|90.36|8
1736776260000|2025-01-13 13:51:00|90.89|90.39|90.79|90.29|90.89|90.39|90.79|90.29|13
1736776270000|2025-01-13 13:51:10|90.78|90.28|90.74|90.24|90.8|90.3|90.74|90.24|9
1736776280000|2025-01-13 13:51:20|90.73|90.23|90.7|90.2|90.73|90.23|90.69|90.19|11
1736776290000|2025-01-13 13:51:30|90.69|90.19|90.65|90.15|90.69|90.19|90.65|90.15|10
1736776300000|2025-01-13 13:51:40|90.66|90.16|90.69|90.19|90.69|90.19|90.62|90.12|13
1736776310000|2025-01-13 13:51:50|90.67|90.17|90.65|90.15|90.67|90.17|90.65|90.15|6
1736776320000|2025-01-13 13:52:00|90.66|90.16|90.66|90.16|90.67|90.17|90.64|90.14|11
1736776330000|2025-01-13 13:52:10|90.68|90.18|90.74|90.24|90.74|90.24|90.64|90.14|16
1736776340000|2025-01-13 13:52:20|90.71|90.21|90.76|90.26|90.76|90.26|90.67|90.17|13
1736776350000|2025-01-13 13:52:30|90.75|90.25|90.76|90.26|90.76|90.26|90.72|90.22|11
1736776360000|2025-01-13 13:52:40|90.75|90.25|90.74|90.24|90.75|90.25|90.7|90.2|8
1736776370000|2025-01-13 13:52:50|90.73|90.23|90.71|90.21|90.73|90.23|90.71|90.21|8
1736776380000|2025-01-13 13:53:00|90.7|90.2|90.73|90.23|90.74|90.24|90.68|90.18|13
1736776390000|2025-01-13 13:53:10|90.74|90.24|90.81|90.31|90.83|90.33|90.74|90.24|10
1736776400000|2025-01-13 13:53:20|90.8|90.3|90.81|90.31|90.81|90.31|90.77|90.27|10
1736776410000|2025-01-13 13:53:30|90.86|90.36|90.9|90.4|90.9|90.4|90.85|90.35|7
1736776420000|2025-01-13 13:53:40|90.87|90.37|90.88|90.38|90.9|90.4|90.87|90.37|10
1736776430000|2025-01-13 13:53:50|90.89|90.39|90.93|90.43|90.94|90.44|90.89|90.39|10
1736776440000|2025-01-13 13:54:00|90.94|90.44|91|90.5|91|90.5|90.94|90.44|11
1736776450000|2025-01-13 13:54:10|91.01|90.51|91.03|90.53|91.03|90.53|90.98|90.48|9
1736776460000|2025-01-13 13:54:20|91.02|90.52|90.97|90.47|91.03|90.53|90.97|90.47|9
1736776470000|2025-01-13 13:54:30|90.98|90.48|90.95|90.45|91|90.5|90.95|90.45|6
1736776480000|2025-01-13 13:54:40|90.96|90.46|90.95|90.45|90.96|90.46|90.94|90.44|8
1736776490000|2025-01-13 13:54:50|90.96|90.46|90.97|90.47|90.98|90.48|90.95|90.45|5
1736776500000|2025-01-13 13:55:00|90.95|90.45|90.87|90.37|90.95|90.45|90.87|90.37|9
1736776510000|2025-01-13 13:55:10|90.89|90.39|90.99|90.49|91|90.5|90.89|90.39|13
1736776520000|2025-01-13 13:55:20|90.97|90.47|90.95|90.45|90.98|90.48|90.95|90.45|7
1736776530000|2025-01-13 13:55:30|90.94|90.44|90.95|90.45|90.99|90.49|90.94|90.44|7
1736776540000|2025-01-13 13:55:40|90.93|90.43|91.02|90.52|91.02|90.52|90.92|90.42|10
1736776550000|2025-01-13 13:55:50|91|90.5|91.01|90.51|91.03|90.53|90.98|90.48|6
1736776560000|2025-01-13 13:56:00|91|90.5|91.07|90.57|91.07|90.57|91|90.5|9
1736776570000|2025-01-13 13:56:10|91.05|90.55|90.98|90.48|91.05|90.55|90.98|90.48|8
1736776580000|2025-01-13 13:56:20|90.97|90.47|91.01|90.51|91.01|90.51|90.97|90.47|3
1736776590000|2025-01-13 13:56:30|91|90.5|91.06|90.56|91.06|90.56|90.97|90.47|12
1736776600000|2025-01-13 13:56:40|91.05|90.55|91.12|90.62|91.12|90.62|91.05|90.55|7
1736776610000|2025-01-13 13:56:50|91.11|90.61|91.13|90.63|91.13|90.63|91.06|90.56|12
1736776620000|2025-01-13 13:57:00|91.12|90.62|91.05|90.55|91.12|90.62|91.05|90.55|10
1736776630000|2025-01-13 13:57:10|91.08|90.58|91.11|90.61|91.12|90.62|91.08|90.58|8
1736776640000|2025-01-13 13:57:20|91.09|90.59|91.1|90.6|91.1|90.6|91.06|90.56|8
1736776650000|2025-01-13 13:57:30|91.09|90.59|91.05|90.55|91.1|90.6|91.05|90.55|8
1736776660000|2025-01-13 13:57:40|91.04|90.54|91.07|90.57|91.08|90.58|91.02|90.52|9
1736776670000|2025-01-13 13:57:50|91.08|90.58|91.07|90.57|91.08|90.58|91.07|90.57|2
1736776680000|2025-01-13 13:58:00|91.05|90.55|91.04|90.54|91.1|90.6|91.04|90.54|9
1736776690000|2025-01-13 13:58:10|91.03|90.53|91.09|90.59|91.09|90.59|91.03|90.53|14
1736776700000|2025-01-13 13:58:20|91.11|90.61|91.15|90.65|91.16|90.66|91.11|90.61|9
1736776710000|2025-01-13 13:58:30|91.17|90.67|91.2|90.7|91.21|90.71|91.17|90.67|9
1736776720000|2025-01-13 13:58:40|91.21|90.71|91.15|90.65|91.21|90.71|91.14|90.64|8
1736776730000|2025-01-13 13:58:50|91.16|90.66|91.19|90.69|91.2|90.7|91.15|90.65|6
1736776740000|2025-01-13 13:59:00|91.2|90.7|91.15|90.65|91.2|90.7|91.15|90.65|6
1736776750000|2025-01-13 13:59:10|91.18|90.68|91.06|90.56|91.18|90.68|91.06|90.56|10
1736776760000|2025-01-13 13:59:20|91.05|90.55|91.01|90.51|91.05|90.55|91.01|90.51|5
1736776770000|2025-01-13 13:59:30|90.99|90.49|91.02|90.52|91.03|90.53|90.99|90.49|10
1736776780000|2025-01-13 13:59:40|91.03|90.53|91.1|90.6|91.11|90.61|91|90.5|8
1736776790000|2025-01-13 13:59:50|91.09|90.59|91.07|90.57|91.11|90.61|91.06|90.56|10
1736776800000|2025-01-13 14:00:00|91.08|90.58|91.03|90.53|91.12|90.62|91.03|90.53|14
1736776810000|2025-01-13 14:00:10|91.02|90.52|90.93|90.43|91.02|90.52|90.93|90.43|10
1736776820000|2025-01-13 14:00:20|90.92|90.42|90.92|90.42|90.95|90.45|90.89|90.39|9
1736776830000|2025-01-13 14:00:30|90.91|90.41|91.01|90.51|91.02|90.52|90.9|90.4|16
1736776840000|2025-01-13 14:00:40|91.03|90.53|90.97|90.47|91.03|90.53|90.97|90.47|11
1736776850000|2025-01-13 14:00:50|90.98|90.48|90.96|90.46|91.02|90.52|90.96|90.46|11
1736776860000|2025-01-13 14:01:00|90.98|90.48|90.99|90.49|91.01|90.51|90.97|90.47|7
1736776870000|2025-01-13 14:01:10|90.98|90.48|90.98|90.48|91.01|90.51|90.95|90.45|11
1736776880000|2025-01-13 14:01:20|91|90.5|90.97|90.47|91|90.5|90.96|90.46|5
1736776900000|2025-01-13 14:01:40|90.98|90.48|90.96|90.46|90.99|90.49|90.96|90.46|6
1736776910000|2025-01-13 14:01:50|90.93|90.43|90.92|90.42|90.95|90.45|90.91|90.41|10
1736776920000|2025-01-13 14:02:00|90.93|90.43|90.9|90.4|90.95|90.45|90.9|90.4|11
1736776930000|2025-01-13 14:02:10|90.91|90.41|90.8|90.3|90.91|90.41|90.76|90.26|16
1736776940000|2025-01-13 14:02:20|90.81|90.31|90.87|90.37|90.88|90.38|90.81|90.31|14
1736776950000|2025-01-13 14:02:30|90.85|90.35|90.84|90.34|90.85|90.35|90.81|90.31|9
1736776960000|2025-01-13 14:02:40|90.83|90.33|90.83|90.33|90.86|90.36|90.77|90.27|13
1736776970000|2025-01-13 14:02:50|90.84|90.34|90.82|90.32|90.84|90.34|90.81|90.31|9
1736776980000|2025-01-13 14:03:00|90.81|90.31|90.65|90.15|90.81|90.31|90.65|90.15|21
1736776990000|2025-01-13 14:03:10|90.64|90.14|90.56|90.06|90.68|90.18|90.56|90.06|14
1736777000000|2025-01-13 14:03:20|90.57|90.07|90.49|89.99|90.58|90.08|90.49|89.99|12
1736777010000|2025-01-13 14:03:30|90.5|90|90.47|89.97|90.51|90.01|90.46|89.96|13
1736777020000|2025-01-13 14:03:40|90.46|89.96|90.39|89.89|90.46|89.96|90.39|89.89|12
1736777030000|2025-01-13 14:03:50|90.38|89.88|90.47|89.97|90.48|89.98|90.38|89.88|12
1736777040000|2025-01-13 14:04:00|90.46|89.96|90.66|90.16|90.66|90.16|90.46|89.96|15
1736777050000|2025-01-13 14:04:10|90.65|90.15|90.63|90.13|90.67|90.17|90.63|90.13|6
1736777060000|2025-01-13 14:04:20|90.59|90.09|90.6|90.1|90.62|90.12|90.58|90.08|8
1736777070000|2025-01-13 14:04:30|90.58|90.08|90.66|90.16|90.66|90.16|90.57|90.07|10
1736777080000|2025-01-13 14:04:40|90.67|90.17|90.75|90.25|90.75|90.25|90.64|90.14|9
1736777090000|2025-01-13 14:04:50|90.77|90.27|90.81|90.31|90.81|90.31|90.76|90.26|7
1736777100000|2025-01-13 14:05:00|90.83|90.33|90.8|90.3|90.94|90.44|90.79|90.29|14
1736777110000|2025-01-13 14:05:10|90.78|90.28|90.72|90.22|90.78|90.28|90.71|90.21|10
1736777120000|2025-01-13 14:05:20|90.7|90.2|90.6|90.1|90.7|90.2|90.6|90.1|10
1736777130000|2025-01-13 14:05:30|90.59|90.09|90.53|90.03|90.59|90.09|90.52|90.02|11
1736777140000|2025-01-13 14:05:40|90.51|90.01|90.45|89.95|90.53|90.03|90.45|89.95|10
1736777150000|2025-01-13 14:05:50|90.46|89.96|90.44|89.94|90.46|89.96|90.44|89.94|10
1736777160000|2025-01-13 14:06:00|90.46|89.96|90.63|90.13|90.63|90.13|90.44|89.94|14
1736777170000|2025-01-13 14:06:10|90.6|90.1|90.7|90.2|90.7|90.2|90.6|90.1|10
1736777180000|2025-01-13 14:06:20|90.73|90.23|90.64|90.14|90.75|90.25|90.64|90.14|12
1736777190000|2025-01-13 14:06:30|90.63|90.13|90.7|90.2|90.7|90.2|90.6|90.1|11
1736777200000|2025-01-13 14:06:40|90.72|90.22|90.8|90.3|90.8|90.3|90.72|90.22|10
1736777210000|2025-01-13 14:06:50|90.76|90.26|90.84|90.34|90.86|90.36|90.76|90.26|8
1736777220000|2025-01-13 14:07:00|90.85|90.35|90.76|90.26|90.87|90.37|90.76|90.26|11
1736777230000|2025-01-13 14:07:10|90.77|90.27|90.78|90.28|90.83|90.33|90.77|90.27|15
1736777240000|2025-01-13 14:07:20|90.81|90.31|90.71|90.21|90.81|90.31|90.7|90.2|11
1736777250000|2025-01-13 14:07:30|90.72|90.22|90.68|90.18|90.72|90.22|90.67|90.17|9
1736777260000|2025-01-13 14:07:40|90.67|90.17|90.77|90.27|90.78|90.28|90.67|90.17|9
1736777270000|2025-01-13 14:07:50|90.76|90.26|90.72|90.22|90.76|90.26|90.72|90.22|7
1736777280000|2025-01-13 14:08:00|90.73|90.23|90.87|90.37|90.87|90.37|90.73|90.23|15
1736777290000|2025-01-13 14:08:10|90.88|90.38|90.91|90.41|90.91|90.41|90.87|90.37|11
1736777300000|2025-01-13 14:08:20|90.92|90.42|90.87|90.37|90.92|90.42|90.83|90.33|11
1736777310000|2025-01-13 14:08:30|90.88|90.38|90.91|90.41|90.92|90.42|90.86|90.36|11
1736777320000|2025-01-13 14:08:40|90.93|90.43|90.97|90.47|91|90.5|90.93|90.43|10
1736777330000|2025-01-13 14:08:50|90.95|90.45|90.96|90.46|90.96|90.46|90.92|90.42|8
1736777340000|2025-01-13 14:09:00|90.93|90.43|90.87|90.37|90.93|90.43|90.87|90.37|10
1736777350000|2025-01-13 14:09:10|90.86|90.36|90.86|90.36|90.87|90.37|90.83|90.33|16
1736777360000|2025-01-13 14:09:20|90.87|90.37|90.78|90.28|90.87|90.37|90.78|90.28|9
1736777370000|2025-01-13 14:09:30|90.76|90.26|90.72|90.22|90.76|90.26|90.72|90.22|6
1736777380000|2025-01-13 14:09:40|90.74|90.24|90.77|90.27|90.77|90.27|90.73|90.23|10
1736777390000|2025-01-13 14:09:50|90.78|90.28|90.78|90.28|90.82|90.32|90.78|90.28|8
1736777400000|2025-01-13 14:10:00|90.79|90.29|90.83|90.33|90.91|90.41|90.79|90.29|15
1736777410000|2025-01-13 14:10:10|90.81|90.31|90.79|90.29|90.83|90.33|90.79|90.29|7
1736777420000|2025-01-13 14:10:20|90.78|90.28|90.81|90.31|90.81|90.31|90.76|90.26|10
1736777430000|2025-01-13 14:10:30|90.8|90.3|90.84|90.34|90.87|90.37|90.8|90.3|12
1736777440000|2025-01-13 14:10:40|90.83|90.33|90.74|90.24|90.83|90.33|90.74|90.24|10
1736777450000|2025-01-13 14:10:50|90.75|90.25|90.6|90.1|90.78|90.28|90.6|90.1|13
1736777460000|2025-01-13 14:11:00|90.59|90.09|90.52|90.02|90.59|90.09|90.46|89.96|13
1736777470000|2025-01-13 14:11:10|90.53|90.03|90.51|90.01|90.59|90.09|90.51|90.01|11
1736777490000|2025-01-13 14:11:30|90.52|90.02|90.53|90.03|90.54|90.04|90.52|90.02|4
1736777500000|2025-01-13 14:11:40|90.54|90.04|90.54|90.04|90.54|90.04|90.51|90.01|12
1736777510000|2025-01-13 14:11:50|90.57|90.07|90.58|90.08|90.58|90.08|90.55|90.05|7
1736777520000|2025-01-13 14:12:00|90.57|90.07|90.48|89.98|90.58|90.08|90.48|89.98|16
1736777530000|2025-01-13 14:12:10|90.47|89.97|90.47|89.97|90.47|89.97|90.44|89.94|10
1736777540000|2025-01-13 14:12:20|90.48|89.98|90.53|90.03|90.53|90.03|90.48|89.98|7
1736777550000|2025-01-13 14:12:30|90.54|90.04|90.62|90.12|90.62|90.12|90.54|90.04|10
1736777560000|2025-01-13 14:12:40|90.61|90.11|90.63|90.13|90.65|90.15|90.6|90.1|10
1736777570000|2025-01-13 14:12:50|90.65|90.15|90.56|90.06|90.66|90.16|90.56|90.06|12
1736777580000|2025-01-13 14:13:00|90.57|90.07|90.67|90.17|90.68|90.18|90.57|90.07|14
1736777590000|2025-01-13 14:13:10|90.65|90.15|90.77|90.27|90.77|90.27|90.65|90.15|8
1736777600000|2025-01-13 14:13:20|90.78|90.28|90.84|90.34|90.84|90.34|90.78|90.28|14
1736777610000|2025-01-13 14:13:30|90.8|90.3|90.85|90.35|90.87|90.37|90.8|90.3|10
1736777620000|2025-01-13 14:13:40|90.84|90.34|90.84|90.34|90.87|90.37|90.83|90.33|10
1736777630000|2025-01-13 14:13:50|90.83|90.33|90.85|90.35|90.86|90.36|90.83|90.33|10
1736777640000|2025-01-13 14:14:00|90.84|90.34|90.79|90.29|90.85|90.35|90.79|90.29|9
1736777650000|2025-01-13 14:14:10|90.81|90.31|90.84|90.34|90.84|90.34|90.79|90.29|7
1736777660000|2025-01-13 14:14:20|90.85|90.35|90.84|90.34|90.89|90.39|90.84|90.34|8
1736777670000|2025-01-13 14:14:30|90.83|90.33|90.77|90.27|90.83|90.33|90.76|90.26|8
1736777680000|2025-01-13 14:14:40|90.76|90.26|90.76|90.26|90.76|90.26|90.76|90.26|1
1736777690000|2025-01-13 14:14:50|90.77|90.27|90.81|90.31|90.81|90.31|90.75|90.25|13
1736777700000|2025-01-13 14:15:00|90.82|90.32|90.81|90.31|90.83|90.33|90.8|90.3|7
1736777710000|2025-01-13 14:15:10|90.8|90.3|90.76|90.26|90.8|90.3|90.75|90.25|12
1736777720000|2025-01-13 14:15:20|90.81|90.31|90.88|90.38|90.88|90.38|90.81|90.31|11
1736777730000|2025-01-13 14:15:30|90.89|90.39|90.87|90.37|90.92|90.42|90.85|90.35|12
1736777740000|2025-01-13 14:15:40|90.86|90.36|90.79|90.29|90.86|90.36|90.78|90.28|8
1736777750000|2025-01-13 14:15:50|90.8|90.3|90.75|90.25|90.8|90.3|90.75|90.25|8
1736777760000|2025-01-13 14:16:00|90.77|90.27|90.75|90.25|90.78|90.28|90.72|90.22|11
1736777770000|2025-01-13 14:16:10|90.74|90.24|90.66|90.16|90.74|90.24|90.66|90.16|10
1736777780000|2025-01-13 14:16:20|90.68|90.18|90.68|90.18|90.69|90.19|90.65|90.15|8
1736777790000|2025-01-13 14:16:30|90.66|90.16|90.66|90.16|90.68|90.18|90.63|90.13|11
1736777800000|2025-01-13 14:16:40|90.65|90.15|90.59|90.09|90.65|90.15|90.57|90.07|10
1736777810000|2025-01-13 14:16:50|90.58|90.08|90.6|90.1|90.61|90.11|90.56|90.06|7
1736777820000|2025-01-13 14:17:00|90.61|90.11|90.68|90.18|90.71|90.21|90.61|90.11|12
1736777830000|2025-01-13 14:17:10|90.69|90.19|90.71|90.21|90.72|90.22|90.68|90.18|7
1736777840000|2025-01-13 14:17:20|90.7|90.2|90.65|90.15|90.7|90.2|90.65|90.15|8
1736777850000|2025-01-13 14:17:30|90.64|90.14|90.63|90.13|90.68|90.18|90.63|90.13|8
1736777860000|2025-01-13 14:17:40|90.62|90.12|90.67|90.17|90.67|90.17|90.59|90.09|10
1736777890000|2025-01-13 14:18:10|90.68|90.18|90.67|90.17|90.73|90.23|90.67|90.17|9
1736777900000|2025-01-13 14:18:20|90.68|90.18|90.71|90.21|90.72|90.22|90.68|90.18|9
1736777910000|2025-01-13 14:18:30|90.69|90.19|90.7|90.2|90.75|90.25|90.69|90.19|10
1736777920000|2025-01-13 14:18:40|90.69|90.19|90.73|90.23|90.73|90.23|90.66|90.16|9
1736777930000|2025-01-13 14:18:50|90.71|90.21|90.79|90.29|90.79|90.29|90.7|90.2|15
1736777940000|2025-01-13 14:19:00|90.8|90.3|90.76|90.26|90.82|90.32|90.76|90.26|11
1736777950000|2025-01-13 14:19:10|90.78|90.28|90.74|90.24|90.79|90.29|90.71|90.21|8
1736777960000|2025-01-13 14:19:20|90.76|90.26|90.71|90.21|90.77|90.27|90.67|90.17|12
1736777970000|2025-01-13 14:19:30|90.72|90.22|90.67|90.17|90.74|90.24|90.67|90.17|9
1736777980000|2025-01-13 14:19:40|90.66|90.16|90.67|90.17|90.7|90.2|90.66|90.16|7
1736777990000|2025-01-13 14:19:50|90.68|90.18|90.69|90.19|90.71|90.21|90.68|90.18|5
1736778000000|2025-01-13 14:20:00|90.68|90.18|90.71|90.21|90.71|90.21|90.65|90.15|11
1736778010000|2025-01-13 14:20:10|90.72|90.22|90.76|90.26|90.77|90.27|90.69|90.19|9
1736778020000|2025-01-13 14:20:20|90.78|90.28|90.68|90.18|90.8|90.3|90.68|90.18|9
1736778030000|2025-01-13 14:20:30|90.67|90.17|90.71|90.21|90.72|90.22|90.64|90.14|11
1736778040000|2025-01-13 14:20:40|90.68|90.18|90.79|90.29|90.79|90.29|90.68|90.18|12
1736778050000|2025-01-13 14:20:50|90.78|90.28|90.88|90.38|90.88|90.38|90.78|90.28|11
1736778060000|2025-01-13 14:21:00|90.89|90.39|90.79|90.29|90.89|90.39|90.79|90.29|12
1736778070000|2025-01-13 14:21:10|90.78|90.28|90.69|90.19|90.78|90.28|90.67|90.17|11
1736778080000|2025-01-13 14:21:20|90.68|90.18|90.66|90.16|90.69|90.19|90.66|90.16|7
1736778090000|2025-01-13 14:21:30|90.65|90.15|90.62|90.12|90.66|90.16|90.61|90.11|10
1736778100000|2025-01-13 14:21:40|90.6|90.1|90.5|90|90.6|90.1|90.5|90|10
1736778110000|2025-01-13 14:21:50|90.52|90.02|90.49|89.99|90.52|90.02|90.49|89.99|7
1736778120000|2025-01-13 14:22:00|90.5|90|90.62|90.12|90.62|90.12|90.5|90|11
1736778130000|2025-01-13 14:22:10|90.61|90.11|90.66|90.16|90.66|90.16|90.6|90.1|10
1736778140000|2025-01-13 14:22:20|90.65|90.15|90.74|90.24|90.74|90.24|90.64|90.14|11
1736778150000|2025-01-13 14:22:30|90.73|90.23|90.67|90.17|90.73|90.23|90.67|90.17|12
1736778160000|2025-01-13 14:22:40|90.66|90.16|90.58|90.08|90.66|90.16|90.58|90.08|7
1736778170000|2025-01-13 14:22:50|90.6|90.1|90.58|90.08|90.6|90.1|90.57|90.07|9
1736778180000|2025-01-13 14:23:00|90.57|90.07|90.52|90.02|90.57|90.07|90.51|90.01|7
1736778190000|2025-01-13 14:23:10|90.51|90.01|90.49|89.99|90.51|90.01|90.47|89.97|9
1736778200000|2025-01-13 14:23:20|90.5|90|90.5|90|90.5|90|90.48|89.98|5
1736778210000|2025-01-13 14:23:30|90.52|90.02|90.55|90.05|90.55|90.05|90.48|89.98|7
1736778220000|2025-01-13 14:23:40|90.54|90.04|90.49|89.99|90.55|90.05|90.48|89.98|8
1736778230000|2025-01-13 14:23:50|90.48|89.98|90.55|90.05|90.55|90.05|90.48|89.98|7
1736778240000|2025-01-13 14:24:00|90.56|90.06|90.64|90.14|90.64|90.14|90.56|90.06|13
1736778250000|2025-01-13 14:24:10|90.63|90.13|90.62|90.12|90.64|90.14|90.62|90.12|10
1736778260000|2025-01-13 14:24:20|90.63|90.13|90.58|90.08|90.63|90.13|90.58|90.08|11
1736778270000|2025-01-13 14:24:30|90.59|90.09|90.59|90.09|90.6|90.1|90.59|90.09|3
1736778280000|2025-01-13 14:24:40|90.58|90.08|90.53|90.03|90.58|90.08|90.53|90.03|9
1736778290000|2025-01-13 14:24:50|90.52|90.02|90.48|89.98|90.53|90.03|90.48|89.98|8
1736778300000|2025-01-13 14:25:00|90.47|89.97|90.54|90.04|90.54|90.04|90.46|89.96|9
1736778310000|2025-01-13 14:25:10|90.55|90.05|90.52|90.02|90.59|90.09|90.52|90.02|11
1736778320000|2025-01-13 14:25:20|90.51|90.01|90.54|90.04|90.54|90.04|90.49|89.99|8
1736778330000|2025-01-13 14:25:30|90.53|90.03|90.54|90.04|90.55|90.05|90.5|90|12
1736778340000|2025-01-13 14:25:40|90.53|90.03|90.48|89.98|90.54|90.04|90.47|89.97|9
1736778350000|2025-01-13 14:25:50|90.49|89.99|90.41|89.91|90.49|89.99|90.41|89.91|7
1736778360000|2025-01-13 14:26:00|90.43|89.93|90.36|89.86|90.43|89.93|90.35|89.85|10
1736778370000|2025-01-13 14:26:10|90.32|89.82|90.29|89.79|90.32|89.82|90.26|89.76|10
1736778380000|2025-01-13 14:26:20|90.3|89.8|90.39|89.89|90.4|89.9|90.3|89.8|8
1736778390000|2025-01-13 14:26:30|90.37|89.87|90.33|89.83|90.38|89.88|90.33|89.83|7
1736778400000|2025-01-13 14:26:40|90.32|89.82|90.35|89.85|90.35|89.85|90.29|89.79|8
1736778410000|2025-01-13 14:26:50|90.34|89.84|90.35|89.85|90.39|89.89|90.34|89.84|9
1736778420000|2025-01-13 14:27:00|90.34|89.84|90.33|89.83|90.34|89.84|90.28|89.78|10
1736778430000|2025-01-13 14:27:10|90.34|89.84|90.37|89.87|90.37|89.87|90.34|89.84|7
1736778440000|2025-01-13 14:27:20|90.36|89.86|90.45|89.95|90.45|89.95|90.36|89.86|12
1736778450000|2025-01-13 14:27:30|90.44|89.94|90.43|89.93|90.44|89.94|90.42|89.92|3
1736778460000|2025-01-13 14:27:40|90.44|89.94|90.41|89.91|90.44|89.94|90.41|89.91|4
1736778470000|2025-01-13 14:27:50|90.43|89.93|90.43|89.93|90.43|89.93|90.42|89.92|7
1736778480000|2025-01-13 14:28:00|90.41|89.91|90.36|89.86|90.41|89.91|90.34|89.84|8
1736778490000|2025-01-13 14:28:10|90.37|89.87|90.36|89.86|90.38|89.88|90.34|89.84|8
1736778500000|2025-01-13 14:28:20|90.35|89.85|90.33|89.83|90.37|89.87|90.33|89.83|9
1736778510000|2025-01-13 14:28:30|90.34|89.84|90.37|89.87|90.37|89.87|90.33|89.83|8
1736778520000|2025-01-13 14:28:40|90.33|89.83|90.33|89.83|90.33|89.83|90.33|89.83|1
1736778530000|2025-01-13 14:28:50|90.35|89.85|90.36|89.86|90.39|89.89|90.35|89.85|8
1736778540000|2025-01-13 14:29:00|90.37|89.87|90.4|89.9|90.4|89.9|90.35|89.85|8
1736778550000|2025-01-13 14:29:10|90.41|89.91|90.52|90.02|90.52|90.02|90.41|89.91|8
1736778560000|2025-01-13 14:29:20|90.53|90.03|90.56|90.06|90.57|90.07|90.53|90.03|9
1736778570000|2025-01-13 14:29:30|90.57|90.07|90.58|90.08|90.6|90.1|90.56|90.06|8
1736778580000|2025-01-13 14:29:40|90.56|90.06|90.54|90.04|90.56|90.06|90.54|90.04|4
1736778590000|2025-01-13 14:29:50|90.55|90.05|90.59|90.09|90.62|90.12|90.55|90.05|9
1736778600000|2025-01-13 14:30:00|90.58|90.08|90.44|89.94|90.58|90.08|90.4|89.9|17
1736778610000|2025-01-13 14:30:10|90.43|89.93|90.47|89.97|90.51|90.01|90.42|89.92|12
1736778620000|2025-01-13 14:30:20|90.45|89.95|90.54|90.04|90.54|90.04|90.41|89.91|14
1736778630000|2025-01-13 14:30:30|90.55|90.05|90.58|90.08|90.58|90.08|90.5|90|12
1736778640000|2025-01-13 14:30:40|90.55|90.05|90.51|90.01|90.58|90.08|90.51|90.01|7
1736778650000|2025-01-13 14:30:50|90.61|90.11|90.57|90.07|90.61|90.11|90.57|90.07|2
1736778660000|2025-01-13 14:31:00|90.58|90.08|90.51|90.01|90.6|90.1|90.51|90.01|14
1736778670000|2025-01-13 14:31:10|90.49|89.99|90.55|90.05|90.55|90.05|90.48|89.98|9
1736778680000|2025-01-13 14:31:20|90.58|90.08|90.53|90.03|90.58|90.08|90.52|90.02|10
1736778690000|2025-01-13 14:31:30|90.51|90.01|90.46|89.96|90.51|90.01|90.45|89.95|10
1736778700000|2025-01-13 14:31:40|90.47|89.97|90.34|89.84|90.47|89.97|90.33|89.83|10
1736778710000|2025-01-13 14:31:50|90.35|89.85|90.4|89.9|90.41|89.91|90.35|89.85|11
1736778720000|2025-01-13 14:32:00|90.38|89.88|90.61|90.11|90.61|90.11|90.38|89.88|17
1736778730000|2025-01-13 14:32:10|90.56|90.06|90.56|90.06|90.57|90.07|90.49|89.99|17
1736778740000|2025-01-13 14:32:20|90.55|90.05|90.54|90.04|90.62|90.12|90.54|90.04|11
1736778750000|2025-01-13 14:32:30|90.53|90.03|90.43|89.93|90.53|90.03|90.43|89.93|10
1736778760000|2025-01-13 14:32:40|90.44|89.94|90.5|90|90.5|90|90.42|89.92|12
1736778770000|2025-01-13 14:32:50|90.52|90.02|90.43|89.93|90.55|90.05|90.43|89.93|10
1736778780000|2025-01-13 14:33:00|90.42|89.92|90.29|89.79|90.42|89.92|90.27|89.77|10
1736778790000|2025-01-13 14:33:10|90.26|89.76|90.1|89.6|90.28|89.78|90.09|89.59|18
1736778800000|2025-01-13 14:33:20|90.08|89.58|89.96|89.46|90.08|89.58|89.96|89.46|22
1736778810000|2025-01-13 14:33:30|89.97|89.47|89.75|89.25|89.98|89.48|89.75|89.25|19
1736778820000|2025-01-13 14:33:40|89.76|89.26|89.78|89.28|89.83|89.33|89.72|89.22|16
1736778830000|2025-01-13 14:33:50|89.77|89.27|89.61|89.11|89.78|89.28|89.61|89.11|15
1736778850000|2025-01-13 14:34:10|89.37|88.87|89.2|88.7|89.37|88.87|89.2|88.7|6
1736778860000|2025-01-13 14:34:20|89.22|88.72|89.41|88.91|89.41|88.91|89.16|88.66|14
1736778870000|2025-01-13 14:34:30|89.4|88.9|89.31|88.81|89.4|88.9|89.1|88.6|25
1736778880000|2025-01-13 14:34:40|89.27|88.77|88.78|88.28|89.27|88.77|88.78|88.28|26
1736778890000|2025-01-13 14:34:50|88.77|88.27|89|88.5|89.01|88.51|88.76|88.26|28
1736778900000|2025-01-13 14:35:00|89.02|88.52|89.24|88.74|89.34|88.84|88.89|88.39|29
1736778910000|2025-01-13 14:35:10|89.15|88.65|89.02|88.52|89.21|88.71|88.93|88.43|27
1736778920000|2025-01-13 14:35:20|89.03|88.53|89.19|88.69|89.25|88.75|89.03|88.53|24
1736778930000|2025-01-13 14:35:30|89.21|88.71|89.29|88.79|89.32|88.82|89.21|88.71|21
1736778940000|2025-01-13 14:35:40|89.3|88.8|88.81|88.31|89.31|88.81|88.81|88.31|28
1736778950000|2025-01-13 14:35:50|88.78|88.28|88.44|87.94|88.78|88.28|88.43|87.93|22
1736778960000|2025-01-13 14:36:00|88.43|87.93|88.49|87.99|88.49|87.99|88.29|87.79|18
1736778970000|2025-01-13 14:36:10|88.5|88|88.89|88.39|88.96|88.46|88.41|87.91|28
1736778980000|2025-01-13 14:36:20|88.91|88.41|89.23|88.73|89.25|88.75|88.91|88.41|29
1736778990000|2025-01-13 14:36:30|89.26|88.76|89.3|88.8|89.37|88.87|89.21|88.71|28
1736779000000|2025-01-13 14:36:40|89.33|88.83|89.14|88.64|89.52|89.02|89.14|88.64|33
1736779010000|2025-01-13 14:36:50|89.16|88.66|89.28|88.78|89.31|88.81|89.16|88.66|24
1736779020000|2025-01-13 14:37:00|89.27|88.77|89.1|88.6|89.35|88.85|89.04|88.54|28
1736779030000|2025-01-13 14:37:10|89.11|88.61|89.29|88.79|89.29|88.79|89.09|88.59|21
1736779040000|2025-01-13 14:37:20|89.34|88.84|89.56|89.06|89.56|89.06|89.34|88.84|19
1736779050000|2025-01-13 14:37:30|89.57|89.07|89.65|89.15|89.73|89.23|89.57|89.07|28
1736779060000|2025-01-13 14:37:40|89.67|89.17|89.55|89.05|89.69|89.19|89.55|89.05|26
1736779070000|2025-01-13 14:37:50|89.57|89.07|89.52|89.02|89.61|89.11|89.41|88.91|29
1736779080000|2025-01-13 14:38:00|89.51|89.01|89.46|88.96|89.56|89.06|89.43|88.93|26
1736779090000|2025-01-13 14:38:10|89.47|88.97|89.82|89.32|89.88|89.38|89.43|88.93|31
1736779100000|2025-01-13 14:38:20|89.84|89.34|90.04|89.54|90.04|89.54|89.8|89.3|27
1736779110000|2025-01-13 14:38:30|90.05|89.55|90.12|89.62|90.12|89.62|89.88|89.38|26
1736779120000|2025-01-13 14:38:40|90.13|89.63|90.46|89.96|90.47|89.97|90.13|89.63|22
1736779130000|2025-01-13 14:38:50|90.41|89.91|90.51|90.01|90.51|90.01|90.38|89.88|20
1736779140000|2025-01-13 14:39:00|90.55|90.05|90.67|90.17|90.67|90.17|90.54|90.04|29
1736779150000|2025-01-13 14:39:10|90.64|90.14|90.62|90.12|90.7|90.2|90.58|90.08|29
1736779160000|2025-01-13 14:39:20|90.59|90.09|90.8|90.3|90.82|90.32|90.57|90.07|24
1736779170000|2025-01-13 14:39:30|90.78|90.28|90.8|90.3|90.95|90.45|90.78|90.28|25
1736779180000|2025-01-13 14:39:40|90.69|90.19|90.58|90.08|90.73|90.23|90.58|90.08|21
1736779190000|2025-01-13 14:39:50|90.57|90.07|90.53|90.03|90.59|90.09|90.49|89.99|22
1736779200000|2025-01-13 14:40:00|90.54|90.04|90.49|89.99|90.54|90.04|90.39|89.89|29
1736779210000|2025-01-13 14:40:10|90.5|90|90.53|90.03|90.58|90.08|90.44|89.94|33
1736779220000|2025-01-13 14:40:20|90.58|90.08|90.99|90.49|90.99|90.49|90.58|90.08|26
1736779230000|2025-01-13 14:40:30|91|90.5|91.65|91.15|91.65|91.15|90.95|90.45|27
1736779240000|2025-01-13 14:40:40|91.6|91.1|91.49|90.99|91.6|91.1|91.47|90.97|17
1736779250000|2025-01-13 14:40:50|91.47|90.97|91.3|90.8|91.47|90.97|91.21|90.71|17
1736779260000|2025-01-13 14:41:00|91.29|90.79|91.47|90.97|91.5|91|91.27|90.77|19
1736779270000|2025-01-13 14:41:10|91.48|90.98|92.3|91.8|92.31|91.81|91.48|90.98|24
1736779280000|2025-01-13 14:41:20|92.32|91.82|91.77|91.27|92.32|91.82|91.77|91.27|25
1736779290000|2025-01-13 14:41:30|91.76|91.26|91.43|90.93|91.77|91.27|91.41|90.91|32
1736779300000|2025-01-13 14:41:40|91.45|90.95|91.4|90.9|91.53|91.03|91.33|90.83|31
1736779310000|2025-01-13 14:41:50|91.42|90.92|91.29|90.79|91.42|90.92|91.29|90.79|9
1736779320000|2025-01-13 14:42:00|91.3|90.8|91.46|90.96|91.46|90.96|91.25|90.75|13
1736779330000|2025-01-13 14:42:10|91.48|90.98|91.2|90.7|91.48|90.98|91.19|90.69|26
1736779340000|2025-01-13 14:42:20|91.22|90.72|91.34|90.84|91.34|90.84|91.12|90.62|25
1736779350000|2025-01-13 14:42:30|91.37|90.87|91.67|91.17|91.67|91.17|91.37|90.87|26
1736779360000|2025-01-13 14:42:40|91.68|91.18|91.71|91.21|91.71|91.21|91.55|91.05|19
1736779370000|2025-01-13 14:42:50|91.69|91.19|91.68|91.18|91.69|91.19|91.63|91.13|14
1736779380000|2025-01-13 14:43:00|91.67|91.17|91.5|91|91.67|91.17|91.42|90.92|18
1736779390000|2025-01-13 14:43:10|91.49|90.99|91.64|91.14|91.64|91.14|91.47|90.97|17
1736779400000|2025-01-13 14:43:20|91.61|91.11|91.91|91.41|91.91|91.41|91.6|91.1|20
1736779410000|2025-01-13 14:43:30|91.87|91.37|91.9|91.4|91.93|91.43|91.76|91.26|17
1736779420000|2025-01-13 14:43:40|91.91|91.41|91.94|91.44|92.03|91.53|91.91|91.41|14
1736779430000|2025-01-13 14:43:50|91.97|91.47|92.14|91.64|92.16|91.66|91.97|91.47|19
1736779440000|2025-01-13 14:44:00|92.15|91.65|92.13|91.63|92.17|91.67|92.05|91.55|12
1736779450000|2025-01-13 14:44:10|92.14|91.64|92.21|91.71|92.21|91.71|92.09|91.59|14
1736779460000|2025-01-13 14:44:20|92.22|91.72|92.22|91.72|92.29|91.79|92.19|91.69|16
1736779470000|2025-01-13 14:44:30|92.19|91.69|92.01|91.51|92.19|91.69|91.98|91.48|21
1736779480000|2025-01-13 14:44:40|91.99|91.49|91.84|91.34|91.99|91.49|91.84|91.34|16
1736779490000|2025-01-13 14:44:50|91.83|91.33|91.76|91.26|91.84|91.34|91.76|91.26|14
1736779500000|2025-01-13 14:45:00|91.77|91.27|91.66|91.16|91.83|91.33|91.65|91.15|22
1736779510000|2025-01-13 14:45:10|91.67|91.17|91.7|91.2|91.76|91.26|91.66|91.16|19
1736779520000|2025-01-13 14:45:20|91.74|91.24|91.86|91.36|91.9|91.4|91.74|91.24|13
1736779530000|2025-01-13 14:45:30|91.85|91.35|91.68|91.18|91.92|91.42|91.67|91.17|19
1736779540000|2025-01-13 14:45:40|91.69|91.19|91.77|91.27|91.77|91.27|91.67|91.17|15
1736779550000|2025-01-13 14:45:50|91.76|91.26|91.67|91.17|91.79|91.29|91.67|91.17|12
1736779560000|2025-01-13 14:46:00|91.69|91.19|91.43|90.93|91.69|91.19|91.43|90.93|17
1736779570000|2025-01-13 14:46:10|91.44|90.94|91.34|90.84|91.56|91.06|91.34|90.84|19
1736779580000|2025-01-13 14:46:20|91.32|90.82|91.35|90.85|91.35|90.85|91.3|90.8|13
1736779590000|2025-01-13 14:46:30|91.34|90.84|91.2|90.7|91.34|90.84|91.18|90.68|15
1736779600000|2025-01-13 14:46:40|91.21|90.71|91.25|90.75|91.27|90.77|91.19|90.69|14
1736779610000|2025-01-13 14:46:50|91.27|90.77|91.47|90.97|91.47|90.97|91.27|90.77|18
1736779620000|2025-01-13 14:47:00|91.51|91.01|91.71|91.21|91.72|91.22|91.49|90.99|22
1736779630000|2025-01-13 14:47:10|91.69|91.19|91.42|90.92|91.69|91.19|91.42|90.92|17
1736779640000|2025-01-13 14:47:20|91.41|90.91|91.42|90.92|91.47|90.97|91.39|90.89|14
1736779650000|2025-01-13 14:47:30|91.41|90.91|91.43|90.93|91.49|90.99|91.4|90.9|16
1736779660000|2025-01-13 14:47:40|91.48|90.98|91.65|91.15|91.65|91.15|91.48|90.98|11
1736779670000|2025-01-13 14:47:50|91.66|91.16|91.57|91.07|91.66|91.16|91.53|91.03|11
1736779680000|2025-01-13 14:48:00|91.58|91.08|91.74|91.24|91.77|91.27|91.58|91.08|19
1736779690000|2025-01-13 14:48:10|91.73|91.23|91.84|91.34|91.85|91.35|91.7|91.2|16
1736779700000|2025-01-13 14:48:20|91.85|91.35|91.99|91.49|92.02|91.52|91.85|91.35|18
1736779710000|2025-01-13 14:48:30|92|91.5|92.05|91.55|92.08|91.58|91.95|91.45|18
1736779720000|2025-01-13 14:48:40|92.08|91.58|92.09|91.59|92.09|91.59|92.04|91.54|14
1736779730000|2025-01-13 14:48:50|92.1|91.6|92.19|91.69|92.19|91.69|92.07|91.57|21
1736779740000|2025-01-13 14:49:00|92.2|91.7|92.15|91.65|92.2|91.7|91.96|91.46|24
1736779750000|2025-01-13 14:49:10|92.16|91.66|92.13|91.63|92.16|91.66|92.1|91.6|14
1736779760000|2025-01-13 14:49:20|92.12|91.62|92.02|91.52|92.13|91.63|92.02|91.52|11
1736779770000|2025-01-13 14:49:30|91.99|91.49|91.95|91.45|92.01|91.51|91.93|91.43|15
1736779780000|2025-01-13 14:49:40|91.94|91.44|92.04|91.54|92.04|91.54|91.94|91.44|16
1736779790000|2025-01-13 14:49:50|92.02|91.52|91.94|91.44|92.02|91.52|91.86|91.36|16
1736779800000|2025-01-13 14:50:00|91.98|91.48|92.07|91.57|92.07|91.57|91.96|91.46|19
1736779810000|2025-01-13 14:50:10|92.08|91.58|92|91.5|92.12|91.62|92|91.5|18
1736779820000|2025-01-13 14:50:20|91.99|91.49|91.96|91.46|91.99|91.49|91.88|91.38|14
1736779830000|2025-01-13 14:50:30|92.02|91.52|92.09|91.59|92.15|91.65|92.02|91.52|17
1736779840000|2025-01-13 14:50:40|92.08|91.58|92.06|91.56|92.08|91.58|92|91.5|18
1736779850000|2025-01-13 14:50:50|92.05|91.55|92.18|91.68|92.2|91.7|92.02|91.52|18
1736779860000|2025-01-13 14:51:00|92.16|91.66|92.07|91.57|92.18|91.68|91.93|91.43|23
1736779870000|2025-01-13 14:51:10|92.08|91.58|92.25|91.75|92.26|91.76|92.08|91.58|25
1736779880000|2025-01-13 14:51:20|92.26|91.76|92.31|91.81|92.34|91.84|92.26|91.76|11
1736779890000|2025-01-13 14:51:30|92.32|91.82|92.36|91.86|92.36|91.86|92.32|91.82|7
1736779900000|2025-01-13 14:51:40|92.37|91.87|92.58|92.08|92.59|92.09|92.37|91.87|14
1736779910000|2025-01-13 14:51:50|92.57|92.07|92.55|92.05|92.59|92.09|92.53|92.03|10
1736779920000|2025-01-13 14:52:00|92.56|92.06|92.65|92.15|92.69|92.19|92.51|92.01|15
1736779930000|2025-01-13 14:52:10|92.62|92.12|92.63|92.13|92.64|92.14|92.53|92.03|11
1736779940000|2025-01-13 14:52:20|92.62|92.12|92.73|92.23|92.75|92.25|92.62|92.12|14
1736779950000|2025-01-13 14:52:30|92.72|92.22|92.77|92.27|92.77|92.27|92.68|92.18|13
1736779960000|2025-01-13 14:52:40|92.78|92.28|92.83|92.33|92.84|92.34|92.78|92.28|8
1736779970000|2025-01-13 14:52:50|92.85|92.35|92.83|92.33|92.85|92.35|92.81|92.31|6
1736779980000|2025-01-13 14:53:00|92.82|92.32|92.75|92.25|92.87|92.37|92.72|92.22|15
1736779990000|2025-01-13 14:53:10|92.74|92.24|92.68|92.18|92.75|92.25|92.66|92.16|13
1736780000000|2025-01-13 14:53:20|92.67|92.17|92.76|92.26|92.76|92.26|92.67|92.17|8
1736780010000|2025-01-13 14:53:30|92.75|92.25|92.58|92.08|92.75|92.25|92.58|92.08|11
1736780020000|2025-01-13 14:53:40|92.57|92.07|92.57|92.07|92.58|92.08|92.53|92.03|12
1736780030000|2025-01-13 14:53:50|92.56|92.06|92.62|92.12|92.64|92.14|92.55|92.05|15
1736780040000|2025-01-13 14:54:00|92.61|92.11|92.84|92.34|92.84|92.34|92.61|92.11|12
1736780050000|2025-01-13 14:54:10|92.83|92.33|92.87|92.37|92.87|92.37|92.82|92.32|10
1736780060000|2025-01-13 14:54:20|92.91|92.41|92.97|92.47|92.97|92.47|92.9|92.4|10
1736780070000|2025-01-13 14:54:30|92.98|92.48|93|92.5|93.02|92.52|92.97|92.47|8
1736780080000|2025-01-13 14:54:40|92.99|92.49|93.11|92.61|93.11|92.61|92.99|92.49|6
1736780090000|2025-01-13 14:54:50|93.1|92.6|93.09|92.59|93.1|92.6|93.09|92.59|4
1736780100000|2025-01-13 14:55:00|93.15|92.65|93.05|92.55|93.15|92.65|93.05|92.55|9
1736780110000|2025-01-13 14:55:10|93.03|92.53|92.9|92.4|93.04|92.54|92.9|92.4|21
1736780120000|2025-01-13 14:55:20|92.88|92.38|92.76|92.26|92.89|92.39|92.76|92.26|15
1736780130000|2025-01-13 14:55:30|92.75|92.25|92.83|92.33|92.83|92.33|92.67|92.17|8
1736780140000|2025-01-13 14:55:40|92.82|92.32|92.79|92.29|92.84|92.34|92.78|92.28|13
1736780150000|2025-01-13 14:55:50|92.78|92.28|92.89|92.39|92.89|92.39|92.78|92.28|13
1736780160000|2025-01-13 14:56:00|92.91|92.41|92.95|92.45|92.96|92.46|92.89|92.39|12
1736780170000|2025-01-13 14:56:10|92.94|92.44|92.77|92.27|92.94|92.44|92.76|92.26|18
1736780180000|2025-01-13 14:56:20|92.76|92.26|93.07|92.57|93.07|92.57|92.76|92.26|17
1736780190000|2025-01-13 14:56:30|93.08|92.58|93.27|92.77|93.3|92.8|93.08|92.58|12
1736780200000|2025-01-13 14:56:40|93.26|92.76|93.11|92.61|93.26|92.76|93.11|92.61|13
1736780210000|2025-01-13 14:56:50|93.12|92.62|93.14|92.64|93.14|92.64|93.11|92.61|14
1736780220000|2025-01-13 14:57:00|93.13|92.63|92.85|92.35|93.14|92.64|92.85|92.35|23
1736780230000|2025-01-13 14:57:10|92.84|92.34|92.91|92.41|92.93|92.43|92.84|92.34|13
1736780240000|2025-01-13 14:57:20|92.9|92.4|92.81|92.31|92.9|92.4|92.81|92.31|11
1736780250000|2025-01-13 14:57:30|92.82|92.32|92.76|92.26|92.82|92.32|92.72|92.22|17
1736780260000|2025-01-13 14:57:40|92.77|92.27|92.71|92.21|92.83|92.33|92.7|92.2|13
1736780270000|2025-01-13 14:57:50|92.7|92.2|92.7|92.2|92.71|92.21|92.68|92.18|6
1736780280000|2025-01-13 14:58:00|92.69|92.19|92.56|92.06|92.69|92.19|92.56|92.06|8
1736780290000|2025-01-13 14:58:10|92.55|92.05|92.49|91.99|92.58|92.08|92.49|91.99|10
1736780300000|2025-01-13 14:58:20|92.48|91.98|92.3|91.8|92.48|91.98|92.3|91.8|12
1736780310000|2025-01-13 14:58:30|92.31|91.81|92.42|91.92|92.44|91.94|92.29|91.79|11
1736780320000|2025-01-13 14:58:40|92.41|91.91|92.28|91.78|92.41|91.91|92.28|91.78|9
1736780330000|2025-01-13 14:58:50|92.27|91.77|92.28|91.78|92.3|91.8|92.27|91.77|10
1736780340000|2025-01-13 14:59:00|92.27|91.77|92.22|91.72|92.27|91.77|92.2|91.7|12
1736780350000|2025-01-13 14:59:10|92.21|91.71|92.15|91.65|92.21|91.71|92.09|91.59|16
1736780360000|2025-01-13 14:59:20|92.18|91.68|92.11|91.61|92.19|91.69|92.11|91.61|11
1736780370000|2025-01-13 14:59:30|92.12|91.62|92.08|91.58|92.12|91.62|92.08|91.58|4
1736780380000|2025-01-13 14:59:40|92.07|91.57|92.17|91.67|92.17|91.67|92.07|91.57|7
1736780390000|2025-01-13 14:59:50|92.18|91.68|92.34|91.84|92.34|91.84|92.18|91.68|14
1736780400000|2025-01-13 15:00:00|92.35|91.85|92.11|91.61|92.35|91.85|92.11|91.61|17
1736780410000|2025-01-13 15:00:10|92.08|91.58|91.97|91.47|92.09|91.59|91.93|91.43|13
1736780420000|2025-01-13 15:00:20|91.99|91.49|92.06|91.56|92.15|91.65|91.99|91.49|16
1736780430000|2025-01-13 15:00:30|92.05|91.55|92.06|91.56|92.06|91.56|92|91.5|8
1736780440000|2025-01-13 15:00:40|92.07|91.57|92.2|91.7|92.2|91.7|92.07|91.57|13
1736780450000|2025-01-13 15:00:50|92.19|91.69|92.15|91.65|92.19|91.69|92.15|91.65|4
1736780460000|2025-01-13 15:01:00|92.13|91.63|92.01|91.51|92.13|91.63|91.98|91.48|17
1736780470000|2025-01-13 15:01:10|92|91.5|91.87|91.37|92|91.5|91.86|91.36|19
1736780480000|2025-01-13 15:01:20|91.86|91.36|91.92|91.42|91.92|91.42|91.8|91.3|12
1736780490000|2025-01-13 15:01:30|91.91|91.41|91.83|91.33|91.91|91.41|91.83|91.33|7
1736780500000|2025-01-13 15:01:40|91.84|91.34|91.95|91.45|91.95|91.45|91.82|91.32|19
1736780510000|2025-01-13 15:01:50|91.96|91.46|92.11|91.61|92.11|91.61|91.96|91.46|11
1736780520000|2025-01-13 15:02:00|92.1|91.6|92.28|91.78|92.28|91.78|92.1|91.6|13
1736780530000|2025-01-13 15:02:10|92.27|91.77|92.37|91.87|92.37|91.87|92.27|91.77|14
1736780540000|2025-01-13 15:02:20|92.38|91.88|92.45|91.95|92.45|91.95|92.38|91.88|10
1736780550000|2025-01-13 15:02:30|92.47|91.97|92.67|92.17|92.67|92.17|92.47|91.97|14
1736780560000|2025-01-13 15:02:40|92.68|92.18|92.72|92.22|92.72|92.22|92.64|92.14|11
1736780570000|2025-01-13 15:02:50|92.73|92.23|92.84|92.34|92.84|92.34|92.72|92.22|10
1736780580000|2025-01-13 15:03:00|92.82|92.32|92.83|92.33|92.83|92.33|92.72|92.22|14
1736780590000|2025-01-13 15:03:10|92.82|92.32|92.63|92.13|92.82|92.32|92.62|92.12|17
1736780600000|2025-01-13 15:03:20|92.64|92.14|92.76|92.26|92.76|92.26|92.64|92.14|12
1736780610000|2025-01-13 15:03:30|92.75|92.25|92.61|92.11|92.75|92.25|92.61|92.11|12
1736780620000|2025-01-13 15:03:40|92.6|92.1|92.61|92.11|92.61|92.11|92.52|92.02|15
1736780630000|2025-01-13 15:03:50|92.62|92.12|92.54|92.04|92.63|92.13|92.54|92.04|8
1736780640000|2025-01-13 15:04:00|92.55|92.05|92.59|92.09|92.61|92.11|92.55|92.05|9
1736780650000|2025-01-13 15:04:10|92.6|92.1|92.67|92.17|92.67|92.17|92.6|92.1|10
1736780660000|2025-01-13 15:04:20|92.66|92.16|92.73|92.23|92.74|92.24|92.61|92.11|15
1736780670000|2025-01-13 15:04:30|92.75|92.25|92.77|92.27|92.78|92.28|92.75|92.25|6
1736780680000|2025-01-13 15:04:40|92.76|92.26|92.66|92.16|92.84|92.34|92.66|92.16|18
1736780690000|2025-01-13 15:04:50|92.67|92.17|92.67|92.17|92.69|92.19|92.65|92.15|10
1736780700000|2025-01-13 15:05:00|92.65|92.15|92.5|92|92.69|92.19|92.5|92|15
1736780710000|2025-01-13 15:05:10|92.49|91.99|92.6|92.1|92.6|92.1|92.45|91.95|15
1736780720000|2025-01-13 15:05:20|92.59|92.09|92.54|92.04|92.59|92.09|92.54|92.04|9
1736780730000|2025-01-13 15:05:30|92.5|92|92.61|92.11|92.61|92.11|92.5|92|8
1736780740000|2025-01-13 15:05:40|92.62|92.12|92.66|92.16|92.67|92.17|92.62|92.12|5
1736780750000|2025-01-13 15:05:50|92.65|92.15|92.68|92.18|92.69|92.19|92.65|92.15|10
1736780760000|2025-01-13 15:06:00|92.69|92.19|92.69|92.19|92.7|92.2|92.67|92.17|15
1736780770000|2025-01-13 15:06:10|92.68|92.18|92.84|92.34|92.84|92.34|92.68|92.18|10
1736780780000|2025-01-13 15:06:20|92.83|92.33|92.81|92.31|92.83|92.33|92.81|92.31|13
1736780790000|2025-01-13 15:06:30|92.82|92.32|92.83|92.33|92.85|92.35|92.82|92.32|11
1736780800000|2025-01-13 15:06:40|92.84|92.34|92.84|92.34|92.88|92.38|92.83|92.33|12
1736780810000|2025-01-13 15:06:50|92.85|92.35|92.93|92.43|92.94|92.44|92.85|92.35|11
1736780820000|2025-01-13 15:07:00|92.94|92.44|92.94|92.44|92.95|92.45|92.93|92.43|9
1736780830000|2025-01-13 15:07:10|92.93|92.43|92.76|92.26|92.94|92.44|92.76|92.26|14
1736780840000|2025-01-13 15:07:20|92.77|92.27|92.76|92.26|92.78|92.28|92.76|92.26|8
1736780850000|2025-01-13 15:07:30|92.75|92.25|92.84|92.34|92.85|92.35|92.73|92.23|19
1736780860000|2025-01-13 15:07:40|92.83|92.33|92.76|92.26|92.83|92.33|92.76|92.26|9
1736780870000|2025-01-13 15:07:50|92.75|92.25|92.74|92.24|92.75|92.25|92.73|92.23|6
1736780880000|2025-01-13 15:08:00|92.73|92.23|92.56|92.06|92.73|92.23|92.54|92.04|18
1736780890000|2025-01-13 15:08:10|92.57|92.07|92.69|92.19|92.69|92.19|92.57|92.07|6
1736780900000|2025-01-13 15:08:20|92.68|92.18|92.68|92.18|92.68|92.18|92.63|92.13|15
1736780910000|2025-01-13 15:08:30|92.67|92.17|92.76|92.26|92.76|92.26|92.67|92.17|11
1736780920000|2025-01-13 15:08:40|92.77|92.27|92.87|92.37|92.87|92.37|92.77|92.27|8
1736780930000|2025-01-13 15:08:50|92.86|92.36|92.97|92.47|92.97|92.47|92.86|92.36|15
1736780940000|2025-01-13 15:09:00|92.98|92.48|92.95|92.45|92.98|92.48|92.9|92.4|16
1736780950000|2025-01-13 15:09:10|93|92.5|93.05|92.55|93.05|92.55|92.99|92.49|14
1736780960000|2025-01-13 15:09:20|93.06|92.56|93.1|92.6|93.13|92.63|93.06|92.56|12
1736780970000|2025-01-13 15:09:30|93.11|92.61|92.99|92.49|93.12|92.62|92.99|92.49|13
1736780980000|2025-01-13 15:09:40|92.98|92.48|93.08|92.58|93.08|92.58|92.97|92.47|12
1736780990000|2025-01-13 15:09:50|93.09|92.59|93.14|92.64|93.14|92.64|93.08|92.58|8
1736781000000|2025-01-13 15:10:00|93.16|92.66|93.03|92.53|93.18|92.68|93.03|92.53|15
1736781010000|2025-01-13 15:10:10|93.02|92.52|92.99|92.49|93.02|92.52|92.98|92.48|11
1736781020000|2025-01-13 15:10:20|93.01|92.51|93|92.5|93.04|92.54|93|92.5|11
1736781030000|2025-01-13 15:10:30|93.02|92.52|92.99|92.49|93.03|92.53|92.99|92.49|8
1736781040000|2025-01-13 15:10:40|93|92.5|93.07|92.57|93.07|92.57|92.98|92.48|6
1736781050000|2025-01-13 15:10:50|93.08|92.58|93.1|92.6|93.1|92.6|93.07|92.57|5
1736781060000|2025-01-13 15:11:00|93.11|92.61|93|92.5|93.13|92.63|92.97|92.47|15
1736781070000|2025-01-13 15:11:10|92.99|92.49|93.07|92.57|93.08|92.58|92.99|92.49|10
1736781080000|2025-01-13 15:11:20|93.08|92.58|93.12|92.62|93.16|92.66|93.08|92.58|8
1736781090000|2025-01-13 15:11:30|93.08|92.58|93.12|92.62|93.13|92.63|93.06|92.56|10
1736781100000|2025-01-13 15:11:40|93.14|92.64|93.13|92.63|93.14|92.64|93.12|92.62|8
1736781110000|2025-01-13 15:11:50|93.12|92.62|93.09|92.59|93.12|92.62|93.07|92.57|7
1736781120000|2025-01-13 15:12:00|93.1|92.6|93.22|92.72|93.29|92.79|93.1|92.6|18
1736781130000|2025-01-13 15:12:10|93.21|92.71|93.33|92.83|93.33|92.83|93.19|92.69|10
1736781140000|2025-01-13 15:12:20|93.36|92.86|93.41|92.91|93.41|92.91|93.36|92.86|12
1736781150000|2025-01-13 15:12:30|93.42|92.92|93.43|92.93|93.45|92.95|93.42|92.92|12
1736781160000|2025-01-13 15:12:40|93.41|92.91|93.53|93.03|93.53|93.03|93.4|92.9|8
1736781170000|2025-01-13 15:12:50|93.54|93.04|93.56|93.06|93.56|93.06|93.53|93.03|9
1736781180000|2025-01-13 15:13:00|93.57|93.07|93.67|93.17|93.67|93.17|93.55|93.05|13
1736781190000|2025-01-13 15:13:10|93.72|93.22|93.72|93.22|93.72|93.22|93.69|93.19|6
1736781200000|2025-01-13 15:13:20|93.71|93.21|93.61|93.11|93.71|93.21|93.58|93.08|19
1736781210000|2025-01-13 15:13:30|93.63|93.13|93.74|93.24|93.74|93.24|93.6|93.1|12
1736781220000|2025-01-13 15:13:40|93.75|93.25|93.87|93.37|93.87|93.37|93.72|93.22|10
1736781230000|2025-01-13 15:13:50|93.88|93.38|93.87|93.37|93.9|93.4|93.87|93.37|8
1736781240000|2025-01-13 15:14:00|93.86|93.36|93.81|93.31|93.86|93.36|93.79|93.29|11
1736781250000|2025-01-13 15:14:10|93.82|93.32|93.9|93.4|93.9|93.4|93.82|93.32|11
1736781260000|2025-01-13 15:14:20|93.93|93.43|94.01|93.51|94.02|93.52|93.93|93.43|13
1736781270000|2025-01-13 15:14:30|94.06|93.56|94.12|93.62|94.17|93.67|94.06|93.56|12
1736781280000|2025-01-13 15:14:40|94.13|93.63|94.1|93.6|94.13|93.63|94.08|93.58|10
1736781290000|2025-01-13 15:14:50|94.09|93.59|94.04|93.54|94.09|93.59|94.04|93.54|6
1736781300000|2025-01-13 15:15:00|94.03|93.53|93.85|93.35|94.05|93.55|93.85|93.35|15
1736781310000|2025-01-13 15:15:10|93.88|93.38|93.72|93.22|93.88|93.38|93.65|93.15|16
1736781320000|2025-01-13 15:15:20|93.71|93.21|93.86|93.36|93.87|93.37|93.66|93.16|13
1736781330000|2025-01-13 15:15:30|93.8|93.3|93.74|93.24|93.87|93.37|93.73|93.23|14
1736781340000|2025-01-13 15:15:40|93.76|93.26|93.64|93.14|93.76|93.26|93.63|93.13|14
1736781350000|2025-01-13 15:15:50|93.65|93.15|93.54|93.04|93.66|93.16|93.54|93.04|10
1736781360000|2025-01-13 15:16:00|93.55|93.05|93.51|93.01|93.6|93.1|93.51|93.01|13
1736781370000|2025-01-13 15:16:10|93.5|93|93.51|93.01|93.52|93.02|93.46|92.96|15
1736781380000|2025-01-13 15:16:20|93.52|93.02|93.5|93|93.52|93.02|93.4|92.9|20
1736781390000|2025-01-13 15:16:30|93.49|92.99|93.35|92.85|93.49|92.99|93.35|92.85|10
1736781400000|2025-01-13 15:16:40|93.34|92.84|93.34|92.84|93.35|92.85|93.28|92.78|11
1736781410000|2025-01-13 15:16:50|93.36|92.86|93.43|92.93|93.44|92.94|93.36|92.86|11
1736781420000|2025-01-13 15:17:00|93.41|92.91|93.45|92.95|93.45|92.95|93.36|92.86|10
1736781430000|2025-01-13 15:17:10|93.44|92.94|93.42|92.92|93.49|92.99|93.38|92.88|18
1736781440000|2025-01-13 15:17:20|93.41|92.91|93.48|92.98|93.48|92.98|93.4|92.9|12
1736781450000|2025-01-13 15:17:30|93.49|92.99|93.69|93.19|93.69|93.19|93.49|92.99|16
1736781460000|2025-01-13 15:17:40|93.65|93.15|93.75|93.25|93.75|93.25|93.61|93.11|12
1736781470000|2025-01-13 15:17:50|93.76|93.26|93.81|93.31|93.85|93.35|93.76|93.26|12
1736781480000|2025-01-13 15:18:00|93.83|93.33|93.86|93.36|93.92|93.42|93.83|93.33|8
1736781490000|2025-01-13 15:18:10|93.83|93.33|93.83|93.33|93.87|93.37|93.81|93.31|9
1736781500000|2025-01-13 15:18:20|93.84|93.34|93.86|93.36|93.87|93.37|93.78|93.28|18
1736781510000|2025-01-13 15:18:30|93.87|93.37|93.93|93.43|93.93|93.43|93.85|93.35|8
1736781520000|2025-01-13 15:18:40|93.92|93.42|94.15|93.65|94.15|93.65|93.92|93.42|13
1736781530000|2025-01-13 15:18:50|94.16|93.66|94.39|93.89|94.4|93.9|94.16|93.66|14
1736781540000|2025-01-13 15:19:00|94.38|93.88|94.08|93.58|94.39|93.89|94.07|93.57|19
1736781550000|2025-01-13 15:19:10|94.1|93.6|94.11|93.61|94.13|93.63|94.1|93.6|7
1736781560000|2025-01-13 15:19:20|94.14|93.64|94.24|93.74|94.24|93.74|94.14|93.64|15
1736781570000|2025-01-13 15:19:30|94.23|93.73|94.32|93.82|94.4|93.9|94.23|93.73|12
1736781580000|2025-01-13 15:19:40|94.33|93.83|94.25|93.75|94.33|93.83|94.24|93.74|12
1736781590000|2025-01-13 15:19:50|94.24|93.74|94.16|93.66|94.26|93.76|94.16|93.66|10
1736781600000|2025-01-13 15:20:00|94.17|93.67|93.92|93.42|94.17|93.67|93.92|93.42|17
1736781610000|2025-01-13 15:20:10|93.94|93.44|94.05|93.55|94.05|93.55|93.93|93.43|10
1736781620000|2025-01-13 15:20:20|94.06|93.56|94.14|93.64|94.16|93.66|94.06|93.56|10
1736781630000|2025-01-13 15:20:30|94.17|93.67|94.17|93.67|94.19|93.69|94.16|93.66|9
1736781640000|2025-01-13 15:20:40|94.18|93.68|94.24|93.74|94.26|93.76|94.18|93.68|13
1736781650000|2025-01-13 15:20:50|94.19|93.69|94.18|93.68|94.19|93.69|94.16|93.66|7
1736781660000|2025-01-13 15:21:00|94.15|93.65|94.26|93.76|94.27|93.77|94.11|93.61|11
1736781670000|2025-01-13 15:21:10|94.25|93.75|94.38|93.88|94.4|93.9|94.25|93.75|13
1736781680000|2025-01-13 15:21:20|94.39|93.89|94.4|93.9|94.45|93.95|94.38|93.88|20
1736781690000|2025-01-13 15:21:30|94.42|93.92|94.33|93.83|94.46|93.96|94.33|93.83|12
1736781700000|2025-01-13 15:21:40|94.32|93.82|94.22|93.72|94.32|93.82|94.22|93.72|12
1736781710000|2025-01-13 15:21:50|94.23|93.73|94.3|93.8|94.32|93.82|94.22|93.72|12
1736781720000|2025-01-13 15:22:00|94.29|93.79|94.25|93.75|94.3|93.8|94.21|93.71|14
1736781730000|2025-01-13 15:22:10|94.27|93.77|94.36|93.86|94.4|93.9|94.27|93.77|12
1736781740000|2025-01-13 15:22:20|94.37|93.87|94.43|93.93|94.43|93.93|94.36|93.86|11
1736781750000|2025-01-13 15:22:30|94.42|93.92|94.43|93.93|94.43|93.93|94.34|93.84|11
1736781760000|2025-01-13 15:22:40|94.42|93.92|94.28|93.78|94.43|93.93|94.27|93.77|17
1736781770000|2025-01-13 15:22:50|94.3|93.8|94.32|93.82|94.34|93.84|94.3|93.8|9
1736781780000|2025-01-13 15:23:00|94.31|93.81|94.2|93.7|94.33|93.83|94.19|93.69|15
1736781790000|2025-01-13 15:23:10|94.23|93.73|94.27|93.77|94.28|93.78|94.21|93.71|19
1736781800000|2025-01-13 15:23:20|94.29|93.79|94.47|93.97|94.47|93.97|94.29|93.79|14
1736781810000|2025-01-13 15:23:30|94.45|93.95|94.52|94.02|94.52|94.02|94.45|93.95|7
1736781820000|2025-01-13 15:23:40|94.51|94.01|94.51|94.01|94.53|94.03|94.5|94|8
1736781830000|2025-01-13 15:23:50|94.52|94.02|94.45|93.95|94.52|94.02|94.42|93.92|13
1736781840000|2025-01-13 15:24:00|94.46|93.96|94.41|93.91|94.51|94.01|94.37|93.87|19
1736781850000|2025-01-13 15:24:10|94.42|93.92|94.44|93.94|94.46|93.96|94.4|93.9|16
1736781860000|2025-01-13 15:24:20|94.46|93.96|94.32|93.82|94.49|93.99|94.32|93.82|15
1736781870000|2025-01-13 15:24:30|94.31|93.81|94.21|93.71|94.31|93.81|94.2|93.7|13
1736781880000|2025-01-13 15:24:40|94.2|93.7|94.06|93.56|94.22|93.72|94.06|93.56|13
1736781890000|2025-01-13 15:24:50|94.05|93.55|93.92|93.42|94.05|93.55|93.89|93.39|13
1736781900000|2025-01-13 15:25:00|93.91|93.41|93.76|93.26|93.91|93.41|93.76|93.26|14
1736781910000|2025-01-13 15:25:10|93.75|93.25|93.65|93.15|93.79|93.29|93.65|93.15|11
1736781920000|2025-01-13 15:25:20|93.62|93.12|93.56|93.06|93.62|93.12|93.49|92.99|15
1736781930000|2025-01-13 15:25:30|93.54|93.04|93.51|93.01|93.6|93.1|93.51|93.01|11
1736781940000|2025-01-13 15:25:40|93.5|93|93.54|93.04|93.56|93.06|93.48|92.98|10
1736781950000|2025-01-13 15:25:50|93.52|93.02|93.57|93.07|93.59|93.09|93.51|93.01|11
1736781960000|2025-01-13 15:26:00|93.59|93.09|93.62|93.12|93.62|93.12|93.57|93.07|17
1736781970000|2025-01-13 15:26:10|93.63|93.13|93.62|93.12|93.66|93.16|93.62|93.12|14
1736781980000|2025-01-13 15:26:20|93.64|93.14|93.57|93.07|93.64|93.14|93.55|93.05|15
1736781990000|2025-01-13 15:26:30|93.56|93.06|93.34|92.84|93.56|93.06|93.34|92.84|12
1736782000000|2025-01-13 15:26:40|93.32|92.82|93.23|92.73|93.35|92.85|93.23|92.73|13
1736782010000|2025-01-13 15:26:50|93.22|92.72|93.33|92.83|93.33|92.83|93.17|92.67|13
1736782020000|2025-01-13 15:27:00|93.34|92.84|93.65|93.15|93.65|93.15|93.34|92.84|19
1736782030000|2025-01-13 15:27:10|93.64|93.14|93.62|93.12|93.65|93.15|93.6|93.1|16
1736782040000|2025-01-13 15:27:20|93.63|93.13|93.61|93.11|93.66|93.16|93.61|93.11|12
1736782050000|2025-01-13 15:27:30|93.6|93.1|93.53|93.03|93.6|93.1|93.52|93.02|11
1736782060000|2025-01-13 15:27:40|93.54|93.04|93.61|93.11|93.61|93.11|93.53|93.03|11
1736782070000|2025-01-13 15:27:50|93.6|93.1|93.5|93|93.6|93.1|93.49|92.99|7
1736782080000|2025-01-13 15:28:00|93.47|92.97|93.6|93.1|93.63|93.13|93.47|92.97|18
1736782090000|2025-01-13 15:28:10|93.58|93.08|93.44|92.94|93.58|93.08|93.44|92.94|11
1736782100000|2025-01-13 15:28:20|93.41|92.91|93.19|92.69|93.41|92.91|93.19|92.69|16
1736782110000|2025-01-13 15:28:30|93.18|92.68|93.16|92.66|93.23|92.73|93.16|92.66|11
1736782120000|2025-01-13 15:28:40|93.15|92.65|93.12|92.62|93.18|92.68|93.12|92.62|11
1736782130000|2025-01-13 15:28:50|93.11|92.61|93.03|92.53|93.11|92.61|93.03|92.53|11
1736782140000|2025-01-13 15:29:00|93.05|92.55|93.06|92.56|93.06|92.56|92.98|92.48|14
1736782150000|2025-01-13 15:29:10|93.08|92.58|93.11|92.61|93.11|92.61|93.07|92.57|11
1736782160000|2025-01-13 15:29:20|93.09|92.59|92.95|92.45|93.09|92.59|92.95|92.45|11
1736782170000|2025-01-13 15:29:30|92.94|92.44|93.03|92.53|93.03|92.53|92.94|92.44|9
1736782180000|2025-01-13 15:29:40|93.04|92.54|93.22|92.72|93.23|92.73|93.04|92.54|20
1736782190000|2025-01-13 15:29:50|93.25|92.75|93.36|92.86|93.36|92.86|93.25|92.75|12
1736782200000|2025-01-13 15:30:00|93.35|92.85|93.04|92.54|93.35|92.85|93.04|92.54|18
1736782210000|2025-01-13 15:30:10|93.01|92.51|92.8|92.3|93.01|92.51|92.8|92.3|15
1736782220000|2025-01-13 15:30:20|92.79|92.29|92.73|92.23|92.79|92.29|92.7|92.2|7
1736782230000|2025-01-13 15:30:30|92.74|92.24|92.79|92.29|92.84|92.34|92.74|92.24|11
1736782240000|2025-01-13 15:30:40|92.78|92.28|92.89|92.39|92.89|92.39|92.74|92.24|12
1736782250000|2025-01-13 15:30:50|92.92|92.42|92.97|92.47|92.97|92.47|92.91|92.41|10
1736782260000|2025-01-13 15:31:00|93|92.5|93.28|92.78|93.28|92.78|93|92.5|18
1736782270000|2025-01-13 15:31:10|93.27|92.77|93.25|92.75|93.28|92.78|93.21|92.71|11
1736782280000|2025-01-13 15:31:20|93.27|92.77|93.4|92.9|93.4|92.9|93.27|92.77|10
1736782290000|2025-01-13 15:31:30|93.39|92.89|93.46|92.96|93.47|92.97|93.37|92.87|14
1736782300000|2025-01-13 15:31:40|93.45|92.95|93.43|92.93|93.45|92.95|93.39|92.89|9
1736782310000|2025-01-13 15:31:50|93.42|92.92|93.37|92.87|93.42|92.92|93.33|92.83|18
1736782320000|2025-01-13 15:32:00|93.38|92.88|93.45|92.95|93.47|92.97|93.37|92.87|14
1736782330000|2025-01-13 15:32:10|93.4|92.9|93.46|92.96|93.46|92.96|93.36|92.86|12
1736782340000|2025-01-13 15:32:20|93.48|92.98|93.59|93.09|93.59|93.09|93.48|92.98|19
1736782350000|2025-01-13 15:32:30|93.58|93.08|93.53|93.03|93.58|93.08|93.52|93.02|16
1736782360000|2025-01-13 15:32:40|93.54|93.04|93.64|93.14|93.64|93.14|93.53|93.03|12
1736782370000|2025-01-13 15:32:50|93.63|93.13|93.54|93.04|93.64|93.14|93.54|93.04|10
1736782380000|2025-01-13 15:33:00|93.55|93.05|93.49|92.99|93.55|93.05|93.49|92.99|12
1736782390000|2025-01-13 15:33:10|93.48|92.98|93.39|92.89|93.49|92.99|93.33|92.83|17
1736782400000|2025-01-13 15:33:20|93.41|92.91|93.31|92.81|93.42|92.92|93.3|92.8|16
1736782410000|2025-01-13 15:33:30|93.3|92.8|93.38|92.88|93.43|92.93|93.29|92.79|19
1736782420000|2025-01-13 15:33:40|93.37|92.87|93.54|93.04|93.54|93.04|93.37|92.87|17
1736782430000|2025-01-13 15:33:50|93.53|93.03|93.56|93.06|93.56|93.06|93.49|92.99|11
1736782440000|2025-01-13 15:34:00|93.55|93.05|93.46|92.96|93.56|93.06|93.46|92.96|13
1736782450000|2025-01-13 15:34:10|93.45|92.95|93.44|92.94|93.46|92.96|93.44|92.94|4
1736782460000|2025-01-13 15:34:20|93.43|92.93|93.39|92.89|93.45|92.95|93.39|92.89|13
1736782470000|2025-01-13 15:34:30|93.4|92.9|93.31|92.81|93.44|92.94|93.29|92.79|16
1736782480000|2025-01-13 15:34:40|93.3|92.8|93.2|92.7|93.3|92.8|93.2|92.7|9
1736782490000|2025-01-13 15:34:50|93.21|92.71|93.22|92.72|93.29|92.79|93.21|92.71|11
1736782500000|2025-01-13 15:35:00|93.2|92.7|93.26|92.76|93.3|92.8|93.19|92.69|14
1736782510000|2025-01-13 15:35:10|93.27|92.77|93.35|92.85|93.35|92.85|93.26|92.76|13
1736782520000|2025-01-13 15:35:20|93.34|92.84|93.34|92.84|93.4|92.9|93.31|92.81|14
1736782530000|2025-01-13 15:35:30|93.36|92.86|93.44|92.94|93.44|92.94|93.36|92.86|9
1736782540000|2025-01-13 15:35:40|93.46|92.96|93.47|92.97|93.48|92.98|93.42|92.92|12
1736782550000|2025-01-13 15:35:50|93.49|92.99|93.57|93.07|93.57|93.07|93.46|92.96|12
1736782560000|2025-01-13 15:36:00|93.58|93.08|93.59|93.09|93.67|93.17|93.58|93.08|13
1736782570000|2025-01-13 15:36:10|93.58|93.08|93.4|92.9|93.58|93.08|93.4|92.9|13
1736782580000|2025-01-13 15:36:20|93.35|92.85|93.34|92.84|93.35|92.85|93.27|92.77|12
1736782590000|2025-01-13 15:36:30|93.33|92.83|93.26|92.76|93.35|92.85|93.25|92.75|12
1736782600000|2025-01-13 15:36:40|93.27|92.77|93.25|92.75|93.27|92.77|93.22|92.72|8
1736782610000|2025-01-13 15:36:50|93.26|92.76|93.21|92.71|93.3|92.8|93.21|92.71|12
1736782620000|2025-01-13 15:37:00|93.22|92.72|93.24|92.74|93.32|92.82|93.22|92.72|19
1736782630000|2025-01-13 15:37:10|93.25|92.75|93.4|92.9|93.4|92.9|93.25|92.75|15
1736782640000|2025-01-13 15:37:20|93.41|92.91|93.5|93|93.5|93|93.41|92.91|12
1736782650000|2025-01-13 15:37:30|93.48|92.98|93.54|93.04|93.54|93.04|93.47|92.97|14
1736782660000|2025-01-13 15:37:40|93.53|93.03|93.52|93.02|93.54|93.04|93.48|92.98|13
1736782670000|2025-01-13 15:37:50|93.51|93.01|93.55|93.05|93.57|93.07|93.49|92.99|10
1736782680000|2025-01-13 15:38:00|93.56|93.06|93.41|92.91|93.56|93.06|93.41|92.91|13
1736782690000|2025-01-13 15:38:10|93.39|92.89|93.48|92.98|93.48|92.98|93.39|92.89|9
1736782700000|2025-01-13 15:38:20|93.49|92.99|93.5|93|93.51|93.01|93.45|92.95|11
1736782710000|2025-01-13 15:38:30|93.51|93.01|93.46|92.96|93.51|93.01|93.42|92.92|14
1736782720000|2025-01-13 15:38:40|93.47|92.97|93.31|92.81|93.47|92.97|93.31|92.81|10
1736782730000|2025-01-13 15:38:50|93.32|92.82|93.43|92.93|93.43|92.93|93.3|92.8|12
1736782740000|2025-01-13 15:39:00|93.45|92.95|93.56|93.06|93.57|93.07|93.45|92.95|12
1736782750000|2025-01-13 15:39:10|93.55|93.05|93.59|93.09|93.59|93.09|93.54|93.04|13
1736782760000|2025-01-13 15:39:20|93.61|93.11|93.65|93.15|93.66|93.16|93.61|93.11|12
1736782770000|2025-01-13 15:39:30|93.66|93.16|93.7|93.2|93.7|93.2|93.64|93.14|16
1736782780000|2025-01-13 15:39:40|93.71|93.21|93.66|93.16|93.71|93.21|93.66|93.16|8
1736782790000|2025-01-13 15:39:50|93.67|93.17|93.88|93.38|93.88|93.38|93.67|93.17|13
1736782800000|2025-01-13 15:40:00|93.89|93.39|93.95|93.45|93.95|93.45|93.89|93.39|10
1736782810000|2025-01-13 15:40:10|93.96|93.46|93.78|93.28|93.96|93.46|93.78|93.28|12
1736782820000|2025-01-13 15:40:20|93.76|93.26|93.78|93.28|93.78|93.28|93.71|93.21|13
1736782830000|2025-01-13 15:40:30|93.75|93.25|93.71|93.21|93.75|93.25|93.7|93.2|12
1736782840000|2025-01-13 15:40:40|93.7|93.2|93.71|93.21|93.71|93.21|93.68|93.18|11
1736782850000|2025-01-13 15:40:50|93.72|93.22|93.88|93.38|93.88|93.38|93.72|93.22|18
1736782860000|2025-01-13 15:41:00|93.9|93.4|94.01|93.51|94.01|93.51|93.9|93.4|15
1736782870000|2025-01-13 15:41:10|94.02|93.52|93.91|93.41|94.02|93.52|93.9|93.4|12
1736782880000|2025-01-13 15:41:20|93.93|93.43|93.98|93.48|94.02|93.52|93.92|93.42|10
1736782890000|2025-01-13 15:41:30|93.97|93.47|94.1|93.6|94.11|93.61|93.97|93.47|12
1736782900000|2025-01-13 15:41:40|94.09|93.59|94.19|93.69|94.19|93.69|94.09|93.59|14
1736782910000|2025-01-13 15:41:50|94.2|93.7|94.11|93.61|94.21|93.71|94.11|93.61|13
1736782920000|2025-01-13 15:42:00|94.1|93.6|94.05|93.55|94.11|93.61|94.05|93.55|12
1736782930000|2025-01-13 15:42:10|94.03|93.53|94.09|93.59|94.09|93.59|94.03|93.53|11
1736782940000|2025-01-13 15:42:20|94.1|93.6|94.11|93.61|94.11|93.61|94.07|93.57|10
1736782950000|2025-01-13 15:42:30|94.1|93.6|94.06|93.56|94.12|93.62|94.04|93.54|11
1736782960000|2025-01-13 15:42:40|94.07|93.57|94.13|93.63|94.13|93.63|94.06|93.56|9
1736782970000|2025-01-13 15:42:50|94.12|93.62|94.13|93.63|94.13|93.63|94.11|93.61|8
1736782980000|2025-01-13 15:43:00|94.12|93.62|94.02|93.52|94.12|93.62|94.02|93.52|8
1736782990000|2025-01-13 15:43:10|94.01|93.51|94.05|93.55|94.05|93.55|93.97|93.47|13
1736783000000|2025-01-13 15:43:20|94.09|93.59|93.98|93.48|94.11|93.61|93.98|93.48|12
1736783010000|2025-01-13 15:43:30|94|93.5|93.89|93.39|94|93.5|93.89|93.39|9
1736783020000|2025-01-13 15:43:40|93.88|93.38|93.81|93.31|93.88|93.38|93.81|93.31|8
1736783030000|2025-01-13 15:43:50|93.82|93.32|93.83|93.33|93.83|93.33|93.81|93.31|8
1736783040000|2025-01-13 15:44:00|93.85|93.35|93.9|93.4|93.92|93.42|93.85|93.35|8
1736783050000|2025-01-13 15:44:10|93.88|93.38|93.88|93.38|93.88|93.38|93.83|93.33|10
1736783060000|2025-01-13 15:44:20|93.89|93.39|93.92|93.42|93.92|93.42|93.88|93.38|7
1736783070000|2025-01-13 15:44:30|93.93|93.43|93.84|93.34|93.94|93.44|93.84|93.34|9
1736783080000|2025-01-13 15:44:40|93.83|93.33|93.82|93.32|93.83|93.33|93.82|93.32|4
1736783090000|2025-01-13 15:44:50|93.81|93.31|93.81|93.31|93.84|93.34|93.81|93.31|5
1736783100000|2025-01-13 15:45:00|93.84|93.34|93.72|93.22|93.85|93.35|93.71|93.21|15
1736783110000|2025-01-13 15:45:10|93.69|93.19|93.7|93.2|93.73|93.23|93.69|93.19|9
1736783120000|2025-01-13 15:45:20|93.69|93.19|93.7|93.2|93.7|93.2|93.69|93.19|2
1736783130000|2025-01-13 15:45:30|93.67|93.17|93.74|93.24|93.74|93.24|93.67|93.17|7
1736783140000|2025-01-13 15:45:40|93.73|93.23|93.65|93.15|93.73|93.23|93.64|93.14|8
1736783150000|2025-01-13 15:45:50|93.66|93.16|93.66|93.16|93.67|93.17|93.64|93.14|6
1736783160000|2025-01-13 15:46:00|93.65|93.15|93.4|92.9|93.65|93.15|93.4|92.9|17
1736783170000|2025-01-13 15:46:10|93.38|92.88|93.39|92.89|93.39|92.89|93.34|92.84|11
1736783180000|2025-01-13 15:46:20|93.4|92.9|93.5|93|93.5|93|93.4|92.9|9
1736783190000|2025-01-13 15:46:30|93.51|93.01|93.48|92.98|93.55|93.05|93.48|92.98|9
1736783200000|2025-01-13 15:46:40|93.47|92.97|93.43|92.93|93.47|92.97|93.43|92.93|8
1736783210000|2025-01-13 15:46:50|93.42|92.92|93.42|92.92|93.43|92.93|93.4|92.9|9
1736783220000|2025-01-13 15:47:00|93.44|92.94|93.36|92.86|93.46|92.96|93.35|92.85|14
1736783230000|2025-01-13 15:47:10|93.38|92.88|93.33|92.83|93.38|92.88|93.32|92.82|11
1736783240000|2025-01-13 15:47:20|93.34|92.84|93.35|92.85|93.35|92.85|93.3|92.8|11
1736783250000|2025-01-13 15:47:30|93.33|92.83|93.27|92.77|93.33|92.83|93.27|92.77|7
1736783260000|2025-01-13 15:47:40|93.26|92.76|93.23|92.73|93.26|92.76|93.2|92.7|11
1736783270000|2025-01-13 15:47:50|93.24|92.74|93.25|92.75|93.27|92.77|93.24|92.74|7
1736783280000|2025-01-13 15:48:00|93.26|92.76|93.23|92.73|93.31|92.81|93.23|92.73|11
1736783290000|2025-01-13 15:48:10|93.22|92.72|93.2|92.7|93.25|92.75|93.2|92.7|13
1736783300000|2025-01-13 15:48:20|93.21|92.71|93.2|92.7|93.22|92.72|93.15|92.65|10
1736783310000|2025-01-13 15:48:30|93.17|92.67|93.19|92.69|93.22|92.72|93.17|92.67|9
1736783320000|2025-01-13 15:48:40|93.2|92.7|93.19|92.69|93.25|92.75|93.19|92.69|6
1736783330000|2025-01-13 15:48:50|93.18|92.68|93.22|92.72|93.24|92.74|93.18|92.68|11
1736783340000|2025-01-13 15:49:00|93.23|92.73|93.41|92.91|93.41|92.91|93.23|92.73|14
1736783350000|2025-01-13 15:49:10|93.42|92.92|93.44|92.94|93.44|92.94|93.41|92.91|10
1736783360000|2025-01-13 15:49:20|93.45|92.95|93.37|92.87|93.45|92.95|93.35|92.85|9
1736783370000|2025-01-13 15:49:30|93.36|92.86|93.34|92.84|93.36|92.86|93.3|92.8|12
1736783380000|2025-01-13 15:49:40|93.37|92.87|93.43|92.93|93.46|92.96|93.37|92.87|13
1736783390000|2025-01-13 15:49:50|93.44|92.94|93.51|93.01|93.53|93.03|93.44|92.94|9
1736783400000|2025-01-13 15:50:00|93.5|93|93.34|92.84|93.5|93|93.33|92.83|12
1736783410000|2025-01-13 15:50:10|93.35|92.85|93.43|92.93|93.44|92.94|93.32|92.82|11
1736783420000|2025-01-13 15:50:20|93.41|92.91|93.4|92.9|93.43|92.93|93.4|92.9|6
1736783430000|2025-01-13 15:50:30|93.39|92.89|93.37|92.87|93.41|92.91|93.37|92.87|8
1736783440000|2025-01-13 15:50:40|93.38|92.88|93.43|92.93|93.43|92.93|93.36|92.86|13
1736783450000|2025-01-13 15:50:50|93.44|92.94|93.53|93.03|93.53|93.03|93.44|92.94|11
1736783460000|2025-01-13 15:51:00|93.5|93|93.38|92.88|93.51|93.01|93.38|92.88|11
1736783470000|2025-01-13 15:51:10|93.39|92.89|93.43|92.93|93.43|92.93|93.37|92.87|8
1736783480000|2025-01-13 15:51:20|93.42|92.92|93.38|92.88|93.44|92.94|93.33|92.83|13
1736783490000|2025-01-13 15:51:30|93.39|92.89|93.38|92.88|93.45|92.95|93.37|92.87|9
1736783500000|2025-01-13 15:51:40|93.39|92.89|93.43|92.93|93.44|92.94|93.37|92.87|13
1736783510000|2025-01-13 15:51:50|93.44|92.94|93.34|92.84|93.44|92.94|93.34|92.84|9
1736783520000|2025-01-13 15:52:00|93.32|92.82|93.15|92.65|93.32|92.82|93.15|92.65|15
1736783530000|2025-01-13 15:52:10|93.14|92.64|93.16|92.66|93.17|92.67|93.14|92.64|5
1736783540000|2025-01-13 15:52:20|93.13|92.63|93.19|92.69|93.19|92.69|93.07|92.57|12
1736783550000|2025-01-13 15:52:30|93.21|92.71|93.23|92.73|93.25|92.75|93.21|92.71|9
1736783560000|2025-01-13 15:52:40|93.24|92.74|93.21|92.71|93.24|92.74|93.2|92.7|11
1736783570000|2025-01-13 15:52:50|93.2|92.7|93.17|92.67|93.23|92.73|93.17|92.67|12
1736783580000|2025-01-13 15:53:00|93.2|92.7|93.25|92.75|93.25|92.75|93.2|92.7|5
1736783590000|2025-01-13 15:53:10|93.24|92.74|93.3|92.8|93.3|92.8|93.24|92.74|10
1736783600000|2025-01-13 15:53:20|93.29|92.79|93.28|92.78|93.29|92.79|93.28|92.78|2
1736783610000|2025-01-13 15:53:30|93.29|92.79|93.35|92.85|93.37|92.87|93.29|92.79|9
1736783620000|2025-01-13 15:53:40|93.34|92.84|93.31|92.81|93.34|92.84|93.3|92.8|10
1736783630000|2025-01-13 15:53:50|93.32|92.82|93.23|92.73|93.34|92.84|93.23|92.73|14
1736783640000|2025-01-13 15:54:00|93.24|92.74|93.18|92.68|93.24|92.74|93.16|92.66|9
1736783650000|2025-01-13 15:54:10|93.19|92.69|93.16|92.66|93.24|92.74|93.16|92.66|12
1736783660000|2025-01-13 15:54:20|93.13|92.63|93.12|92.62|93.13|92.63|93.09|92.59|8
1736783670000|2025-01-13 15:54:30|93.09|92.59|93|92.5|93.09|92.59|92.99|92.49|8
1736783680000|2025-01-13 15:54:40|93.01|92.51|93|92.5|93.01|92.51|93|92.5|4
1736783690000|2025-01-13 15:54:50|93.02|92.52|92.99|92.49|93.03|92.53|92.99|92.49|6
1736783700000|2025-01-13 15:55:00|92.98|92.48|93.06|92.56|93.06|92.56|92.98|92.48|11
1736783710000|2025-01-13 15:55:10|93.05|92.55|93.04|92.54|93.05|92.55|93.01|92.51|11
1736783720000|2025-01-13 15:55:20|93.02|92.52|93.03|92.53|93.03|92.53|92.96|92.46|11
1736783730000|2025-01-13 15:55:30|93.02|92.52|93.05|92.55|93.05|92.55|93.01|92.51|9
1736783740000|2025-01-13 15:55:40|93.04|92.54|92.99|92.49|93.04|92.54|92.98|92.48|10
1736783750000|2025-01-13 15:55:50|93|92.5|93.05|92.55|93.05|92.55|93|92.5|6
1736783760000|2025-01-13 15:56:00|93.04|92.54|92.99|92.49|93.04|92.54|92.96|92.46|13
1736783770000|2025-01-13 15:56:10|93.01|92.51|93.05|92.55|93.05|92.55|93.01|92.51|5
1736783780000|2025-01-13 15:56:20|93.06|92.56|93.1|92.6|93.11|92.61|93.06|92.56|7
1736783790000|2025-01-13 15:56:30|93.11|92.61|93.1|92.6|93.12|92.62|93.09|92.59|7
1736783800000|2025-01-13 15:56:40|93.11|92.61|93|92.5|93.11|92.61|93|92.5|10
1736783810000|2025-01-13 15:56:50|93.01|92.51|93.05|92.55|93.1|92.6|93.01|92.51|11
1736783820000|2025-01-13 15:57:00|93.04|92.54|93.05|92.55|93.05|92.55|93.03|92.53|5
1736783830000|2025-01-13 15:57:10|93.06|92.56|93.05|92.55|93.06|92.56|93.05|92.55|2
1736783840000|2025-01-13 15:57:20|93.07|92.57|93.15|92.65|93.15|92.65|93.07|92.57|10
1736783850000|2025-01-13 15:57:30|93.16|92.66|93.16|92.66|93.19|92.69|93.15|92.65|6
1736783860000|2025-01-13 15:57:40|93.13|92.63|93.17|92.67|93.18|92.68|93.13|92.63|11
1736783870000|2025-01-13 15:57:50|93.13|92.63|93.12|92.62|93.14|92.64|93.12|92.62|7
1736783880000|2025-01-13 15:58:00|93.11|92.61|93.16|92.66|93.16|92.66|93.1|92.6|5
1736783890000|2025-01-13 15:58:10|93.17|92.67|93.18|92.68|93.19|92.69|93.17|92.67|4
1736783900000|2025-01-13 15:58:20|93.17|92.67|93.19|92.69|93.19|92.69|93.17|92.67|3
1736783910000|2025-01-13 15:58:30|93.2|92.7|93.25|92.75|93.25|92.75|93.19|92.69|6
1736783920000|2025-01-13 15:58:40|93.22|92.72|93.2|92.7|93.24|92.74|93.2|92.7|6
1736783930000|2025-01-13 15:58:50|93.19|92.69|93.15|92.65|93.19|92.69|93.14|92.64|6
1736783940000|2025-01-13 15:59:00|93.14|92.64|93.11|92.61|93.14|92.64|93.11|92.61|4
1736783950000|2025-01-13 15:59:10|93.09|92.59|93.09|92.59|93.09|92.59|93.09|92.59|1
1736783960000|2025-01-13 15:59:20|93.06|92.56|93.08|92.58|93.09|92.59|93.06|92.56|10
1736783970000|2025-01-13 15:59:30|93.07|92.57|93.08|92.58|93.09|92.59|93.07|92.57|7
1736783980000|2025-01-13 15:59:40|93.07|92.57|93.07|92.57|93.08|92.58|93.07|92.57|5
1736783990000|2025-01-13 15:59:50|93.06|92.56|92.98|92.48|93.06|92.56|92.98|92.48|8
1736784000000|2025-01-13 16:00:00|92.99|92.49|92.94|92.44|92.99|92.49|92.94|92.44|5
1736784010000|2025-01-13 16:00:10|92.93|92.43|92.9|92.4|92.94|92.44|92.84|92.34|14
1736784020000|2025-01-13 16:00:20|92.87|92.37|92.89|92.39|92.94|92.44|92.87|92.37|12
1736784030000|2025-01-13 16:00:30|92.88|92.38|92.66|92.16|92.88|92.38|92.66|92.16|19
1736784040000|2025-01-13 16:00:40|92.65|92.15|92.53|92.03|92.65|92.15|92.53|92.03|11
1736784050000|2025-01-13 16:00:50|92.52|92.02|92.76|92.26|92.76|92.26|92.52|92.02|16
1736784060000|2025-01-13 16:01:00|92.75|92.25|93.05|92.55|93.05|92.55|92.75|92.25|21
1736784070000|2025-01-13 16:01:10|93.06|92.56|93|92.5|93.1|92.6|92.99|92.49|13
1736784080000|2025-01-13 16:01:20|93.01|92.51|92.92|92.42|93.03|92.53|92.91|92.41|15
1736784090000|2025-01-13 16:01:30|92.94|92.44|92.95|92.45|92.95|92.45|92.9|92.4|8
1736784100000|2025-01-13 16:01:40|92.92|92.42|92.97|92.47|92.97|92.47|92.9|92.4|9
1736784110000|2025-01-13 16:01:50|92.98|92.48|93|92.5|93|92.5|92.92|92.42|9
1736784130000|2025-01-13 16:02:10|92.99|92.49|93.01|92.51|93.02|92.52|92.99|92.49|3
1736784140000|2025-01-13 16:02:20|93|92.5|93.02|92.52|93.05|92.55|92.99|92.49|11
1736784150000|2025-01-13 16:02:30|93.04|92.54|93.08|92.58|93.08|92.58|93.04|92.54|8
1736784160000|2025-01-13 16:02:40|93.1|92.6|93.12|92.62|93.12|92.62|93.05|92.55|10
1736784170000|2025-01-13 16:02:50|93.08|92.58|93.05|92.55|93.08|92.58|93.02|92.52|9
1736784180000|2025-01-13 16:03:00|93.06|92.56|93.19|92.69|93.19|92.69|93.06|92.56|17
1736784190000|2025-01-13 16:03:10|93.2|92.7|93.23|92.73|93.25|92.75|93.16|92.66|18
1736784200000|2025-01-13 16:03:20|93.24|92.74|93.23|92.73|93.29|92.79|93.22|92.72|16
1736784210000|2025-01-13 16:03:30|93.24|92.74|93.05|92.55|93.26|92.76|93.05|92.55|16
1736784220000|2025-01-13 16:03:40|93.02|92.52|93|92.5|93.04|92.54|92.98|92.48|11
1736784230000|2025-01-13 16:03:50|93.02|92.52|93.12|92.62|93.12|92.62|93.02|92.52|9
1736784240000|2025-01-13 16:04:00|93.14|92.64|93.11|92.61|93.19|92.69|93.11|92.61|15
1736784250000|2025-01-13 16:04:10|93.12|92.62|93.06|92.56|93.12|92.62|93.06|92.56|14
1736784260000|2025-01-13 16:04:20|93.07|92.57|92.97|92.47|93.08|92.58|92.97|92.47|16
1736784270000|2025-01-13 16:04:30|92.99|92.49|92.91|92.41|93.03|92.53|92.91|92.41|16
1736784280000|2025-01-13 16:04:40|92.87|92.37|92.92|92.42|92.92|92.42|92.87|92.37|10
1736784290000|2025-01-13 16:04:50|92.93|92.43|93.02|92.52|93.02|92.52|92.92|92.42|20
1736784300000|2025-01-13 16:05:00|93.04|92.54|93.11|92.61|93.11|92.61|92.99|92.49|15
1736784310000|2025-01-13 16:05:10|93.12|92.62|93.12|92.62|93.16|92.66|93.11|92.61|13
1736784320000|2025-01-13 16:05:20|93.14|92.64|93.21|92.71|93.21|92.71|93.13|92.63|15
1736784330000|2025-01-13 16:05:30|93.22|92.72|93.25|92.75|93.25|92.75|93.21|92.71|10
1736784340000|2025-01-13 16:05:40|93.26|92.76|93.22|92.72|93.31|92.81|93.22|92.72|9
1736784350000|2025-01-13 16:05:50|93.19|92.69|93.13|92.63|93.19|92.69|93.1|92.6|17
1736784360000|2025-01-13 16:06:00|93.12|92.62|93.01|92.51|93.12|92.62|92.94|92.44|17
1736784370000|2025-01-13 16:06:10|93.02|92.52|93.02|92.52|93.12|92.62|93.01|92.51|18
1736784380000|2025-01-13 16:06:20|93.03|92.53|93.02|92.52|93.05|92.55|92.99|92.49|19
1736784390000|2025-01-13 16:06:30|93.01|92.51|93.03|92.53|93.03|92.53|92.99|92.49|18
1736784400000|2025-01-13 16:06:40|93.02|92.52|93.06|92.56|93.09|92.59|92.99|92.49|14
1736784410000|2025-01-13 16:06:50|93.02|92.52|93.08|92.58|93.08|92.58|92.99|92.49|17
1736784420000|2025-01-13 16:07:00|93.1|92.6|93.12|92.62|93.2|92.7|93.1|92.6|21
1736784430000|2025-01-13 16:07:10|93.13|92.63|93.26|92.76|93.26|92.76|93.12|92.62|16
1736784440000|2025-01-13 16:07:20|93.25|92.75|93.27|92.77|93.27|92.77|93.23|92.73|15
1736784450000|2025-01-13 16:07:30|93.23|92.73|93.36|92.86|93.36|92.86|93.22|92.72|19
1736784460000|2025-01-13 16:07:40|93.35|92.85|93.32|92.82|93.36|92.86|93.3|92.8|17
1736784470000|2025-01-13 16:07:50|93.31|92.81|93.36|92.86|93.36|92.86|93.25|92.75|21
1736784480000|2025-01-13 16:08:00|93.35|92.85|93.36|92.86|93.4|92.9|93.35|92.85|16
1736784490000|2025-01-13 16:08:10|93.37|92.87|93.44|92.94|93.45|92.95|93.36|92.86|15
1736784500000|2025-01-13 16:08:20|93.45|92.95|93.38|92.88|93.45|92.95|93.37|92.87|19
1736784510000|2025-01-13 16:08:30|93.39|92.89|93.21|92.71|93.39|92.89|93.21|92.71|11
1736784520000|2025-01-13 16:08:40|93.16|92.66|93.27|92.77|93.27|92.77|93.15|92.65|16
1736784530000|2025-01-13 16:08:50|93.26|92.76|93.23|92.73|93.28|92.78|93.23|92.73|15
1736784540000|2025-01-13 16:09:00|93.24|92.74|93.28|92.78|93.29|92.79|93.24|92.74|23
1736784550000|2025-01-13 16:09:10|93.27|92.77|93.29|92.79|93.31|92.81|93.27|92.77|16
1736784560000|2025-01-13 16:09:20|93.26|92.76|93.2|92.7|93.28|92.78|93.19|92.69|15
1736784570000|2025-01-13 16:09:30|93.21|92.71|93.17|92.67|93.21|92.71|93.16|92.66|11
1736784580000|2025-01-13 16:09:40|93.09|92.59|93.08|92.58|93.09|92.59|93.07|92.57|13
1736784590000|2025-01-13 16:09:50|93.09|92.59|92.97|92.47|93.1|92.6|92.97|92.47|11
1736784600000|2025-01-13 16:10:00|92.98|92.48|93.02|92.52|93.04|92.54|92.98|92.48|17
1736784610000|2025-01-13 16:10:10|93.04|92.54|93.13|92.63|93.13|92.63|93.04|92.54|13
1736784620000|2025-01-13 16:10:20|93.14|92.64|93.15|92.65|93.18|92.68|93.11|92.61|12
1736784630000|2025-01-13 16:10:30|93.17|92.67|93|92.5|93.2|92.7|93|92.5|16
1736784640000|2025-01-13 16:10:40|93.01|92.51|92.92|92.42|93.01|92.51|92.91|92.41|16
1736784650000|2025-01-13 16:10:50|92.93|92.43|92.85|92.35|92.94|92.44|92.85|92.35|14
1736784660000|2025-01-13 16:11:00|92.84|92.34|92.97|92.47|92.97|92.47|92.83|92.33|22
1736784670000|2025-01-13 16:11:10|92.98|92.48|92.87|92.37|93.01|92.51|92.87|92.37|17
1736784680000|2025-01-13 16:11:20|92.88|92.38|92.79|92.29|92.89|92.39|92.79|92.29|20
1736784690000|2025-01-13 16:11:30|92.76|92.26|92.81|92.31|92.81|92.31|92.74|92.24|15
1736784700000|2025-01-13 16:11:40|92.83|92.33|92.71|92.21|92.84|92.34|92.7|92.2|20
1736784710000|2025-01-13 16:11:50|92.7|92.2|92.79|92.29|92.79|92.29|92.68|92.18|24
1736784720000|2025-01-13 16:12:00|92.78|92.28|92.75|92.25|92.85|92.35|92.75|92.25|19
1736784730000|2025-01-13 16:12:10|92.73|92.23|92.64|92.14|92.73|92.23|92.61|92.11|21
1736784740000|2025-01-13 16:12:20|92.63|92.13|92.72|92.22|92.73|92.23|92.63|92.13|18
1736784750000|2025-01-13 16:12:30|92.73|92.23|92.61|92.11|92.73|92.23|92.59|92.09|18
1736784760000|2025-01-13 16:12:40|92.58|92.08|92.63|92.13|92.64|92.14|92.56|92.06|18
1736784770000|2025-01-13 16:12:50|92.6|92.1|92.57|92.07|92.62|92.12|92.55|92.05|23
1736784780000|2025-01-13 16:13:00|92.56|92.06|92.59|92.09|92.59|92.09|92.51|92.01|21
1736784790000|2025-01-13 16:13:10|92.57|92.07|92.52|92.02|92.57|92.07|92.52|92.02|20
1736784800000|2025-01-13 16:13:20|92.53|92.03|92.63|92.13|92.63|92.13|92.53|92.03|17
1736784810000|2025-01-13 16:13:30|92.65|92.15|92.6|92.1|92.66|92.16|92.6|92.1|15
1736784820000|2025-01-13 16:13:40|92.62|92.12|92.61|92.11|92.73|92.23|92.61|92.11|22
1736784830000|2025-01-13 16:13:50|92.63|92.13|92.62|92.12|92.66|92.16|92.59|92.09|23
1736784840000|2025-01-13 16:14:00|92.63|92.13|92.55|92.05|92.64|92.14|92.52|92.02|19
1736784850000|2025-01-13 16:14:10|92.56|92.06|92.63|92.13|92.7|92.2|92.56|92.06|22
1736784860000|2025-01-13 16:14:20|92.62|92.12|92.72|92.22|92.72|92.22|92.62|92.12|17
1736784870000|2025-01-13 16:14:30|92.71|92.21|92.71|92.21|92.74|92.24|92.67|92.17|21
1736784880000|2025-01-13 16:14:40|92.72|92.22|92.83|92.33|92.83|92.33|92.71|92.21|15
1736784890000|2025-01-13 16:14:50|92.84|92.34|92.91|92.41|92.91|92.41|92.84|92.34|22
1736784900000|2025-01-13 16:15:00|92.9|92.4|93.03|92.53|93.03|92.53|92.89|92.39|24
1736784910000|2025-01-13 16:15:10|93.02|92.52|93.03|92.53|93.09|92.59|93.01|92.51|23
1736784920000|2025-01-13 16:15:20|93.02|92.52|92.98|92.48|93.05|92.55|92.95|92.45|23
1736784930000|2025-01-13 16:15:30|92.97|92.47|92.89|92.39|92.97|92.47|92.88|92.38|23
1736784940000|2025-01-13 16:15:40|92.86|92.36|92.88|92.38|92.89|92.39|92.81|92.31|19
1736784950000|2025-01-13 16:15:50|92.87|92.37|93.01|92.51|93.01|92.51|92.86|92.36|18
1736784960000|2025-01-13 16:16:00|93.02|92.52|93.01|92.51|93.07|92.57|93|92.5|17
1736784970000|2025-01-13 16:16:10|93.02|92.52|93.14|92.64|93.14|92.64|93.01|92.51|21
1736784980000|2025-01-13 16:16:20|93.11|92.61|92.91|92.41|93.11|92.61|92.89|92.39|23
1736784990000|2025-01-13 16:16:30|92.9|92.4|93|92.5|93|92.5|92.89|92.39|21
1736785000000|2025-01-13 16:16:40|93.01|92.51|93.05|92.55|93.05|92.55|92.99|92.49|16
1736785010000|2025-01-13 16:16:50|93.06|92.56|92.93|92.43|93.08|92.58|92.91|92.41|23
1736785020000|2025-01-13 16:17:00|92.92|92.42|92.82|92.32|92.92|92.42|92.8|92.3|21
1736785030000|2025-01-13 16:17:10|92.83|92.33|92.87|92.37|92.9|92.4|92.83|92.33|15
1736785040000|2025-01-13 16:17:20|92.86|92.36|92.79|92.29|92.88|92.38|92.79|92.29|12
1736785050000|2025-01-13 16:17:30|92.8|92.3|92.7|92.2|92.8|92.3|92.7|92.2|16
1736785060000|2025-01-13 16:17:40|92.69|92.19|92.58|92.08|92.69|92.19|92.56|92.06|22
1736785070000|2025-01-13 16:17:50|92.59|92.09|92.72|92.22|92.72|92.22|92.59|92.09|18
1736785080000|2025-01-13 16:18:00|92.73|92.23|92.77|92.27|92.8|92.3|92.73|92.23|23
1736785090000|2025-01-13 16:18:10|92.78|92.28|92.56|92.06|92.78|92.28|92.51|92.01|21
1736785100000|2025-01-13 16:18:20|92.55|92.05|92.54|92.04|92.56|92.06|92.5|92|16
1736785110000|2025-01-13 16:18:30|92.55|92.05|92.6|92.1|92.61|92.11|92.53|92.03|18
1736785120000|2025-01-13 16:18:40|92.59|92.09|92.54|92.04|92.63|92.13|92.53|92.03|19
1736785130000|2025-01-13 16:18:50|92.53|92.03|92.5|92|92.53|92.03|92.46|91.96|14
1736785140000|2025-01-13 16:19:00|92.49|91.99|92.53|92.03|92.58|92.08|92.49|91.99|13
1736785150000|2025-01-13 16:19:10|92.52|92.02|92.45|91.95|92.52|92.02|92.43|91.93|16
1736785160000|2025-01-13 16:19:20|92.47|91.97|92.57|92.07|92.57|92.07|92.47|91.97|18
1736785170000|2025-01-13 16:19:30|92.56|92.06|92.53|92.03|92.56|92.06|92.48|91.98|14
1736785180000|2025-01-13 16:19:40|92.52|92.02|92.49|91.99|92.55|92.05|92.44|91.94|19
1736785190000|2025-01-13 16:19:50|92.5|92|92.54|92.04|92.54|92.04|92.48|91.98|16
1736785200000|2025-01-13 16:20:00|92.55|92.05|92.58|92.08|92.59|92.09|92.54|92.04|18
1736785210000|2025-01-13 16:20:10|92.54|92.04|92.5|92|92.56|92.06|92.45|91.95|24
1736785220000|2025-01-13 16:20:20|92.52|92.02|92.65|92.15|92.65|92.15|92.52|92.02|12
1736785240000|2025-01-13 16:20:40|92.64|92.14|92.67|92.17|92.67|92.17|92.64|92.14|4
1736785250000|2025-01-13 16:20:50|92.68|92.18|92.6|92.1|92.69|92.19|92.56|92.06|11
1736785260000|2025-01-13 16:21:00|92.59|92.09|92.46|91.96|92.59|92.09|92.46|91.96|11
1736785270000|2025-01-13 16:21:10|92.47|91.97|92.48|91.98|92.48|91.98|92.44|91.94|10
1736785280000|2025-01-13 16:21:20|92.47|91.97|92.43|91.93|92.47|91.97|92.41|91.91|13
1736785290000|2025-01-13 16:21:30|92.42|91.92|92.37|91.87|92.44|91.94|92.37|91.87|13
1736785300000|2025-01-13 16:21:40|92.34|91.84|92.33|91.83|92.34|91.84|92.31|91.81|13
1736785310000|2025-01-13 16:21:50|92.34|91.84|92.37|91.87|92.43|91.93|92.34|91.84|13
1736785320000|2025-01-13 16:22:00|92.36|91.86|92.41|91.91|92.42|91.92|92.36|91.86|10
1736785330000|2025-01-13 16:22:10|92.42|91.92|92.45|91.95|92.48|91.98|92.42|91.92|10
1736785340000|2025-01-13 16:22:20|92.44|91.94|92.42|91.92|92.46|91.96|92.38|91.88|14
1736785350000|2025-01-13 16:22:30|92.43|91.93|92.39|91.89|92.43|91.93|92.36|91.86|7
1736785360000|2025-01-13 16:22:40|92.4|91.9|92.36|91.86|92.4|91.9|92.36|91.86|9
1736785370000|2025-01-13 16:22:50|92.31|91.81|92.33|91.83|92.33|91.83|92.27|91.77|12
1736785380000|2025-01-13 16:23:00|92.35|91.85|92.39|91.89|92.43|91.93|92.35|91.85|10
1736785390000|2025-01-13 16:23:10|92.4|91.9|92.3|91.8|92.4|91.9|92.3|91.8|8
1736785400000|2025-01-13 16:23:20|92.29|91.79|92.36|91.86|92.36|91.86|92.29|91.79|7
1736785410000|2025-01-13 16:23:30|92.35|91.85|92.38|91.88|92.4|91.9|92.34|91.84|10
1736785420000|2025-01-13 16:23:40|92.39|91.89|92.35|91.85|92.39|91.89|92.35|91.85|11
1736785430000|2025-01-13 16:23:50|92.36|91.86|92.35|91.85|92.36|91.86|92.35|91.85|6
1736785440000|2025-01-13 16:24:00|92.34|91.84|92.41|91.91|92.41|91.91|92.34|91.84|8
1736785460000|2025-01-13 16:24:20|92.44|91.94|92.45|91.95|92.46|91.96|92.44|91.94|5
1736785470000|2025-01-13 16:24:30|92.44|91.94|92.45|91.95|92.45|91.95|92.39|91.89|8
1736785480000|2025-01-13 16:24:40|92.46|91.96|92.39|91.89|92.46|91.96|92.37|91.87|13
1736785490000|2025-01-13 16:24:50|92.4|91.9|92.4|91.9|92.42|91.92|92.39|91.89|7
1736785500000|2025-01-13 16:25:00|92.39|91.89|92.47|91.97|92.47|91.97|92.37|91.87|11
1736785510000|2025-01-13 16:25:10|92.48|91.98|92.52|92.02|92.54|92.04|92.48|91.98|16
1736785520000|2025-01-13 16:25:20|92.54|92.04|92.58|92.08|92.61|92.11|92.54|92.04|13
1736785530000|2025-01-13 16:25:30|92.59|92.09|92.61|92.11|92.61|92.11|92.58|92.08|5
1736785540000|2025-01-13 16:25:40|92.62|92.12|92.72|92.22|92.72|92.22|92.62|92.12|10
1736785550000|2025-01-13 16:25:50|92.73|92.23|92.74|92.24|92.74|92.24|92.69|92.19|10
1736785560000|2025-01-13 16:26:00|92.75|92.25|92.68|92.18|92.75|92.25|92.68|92.18|12
1736785570000|2025-01-13 16:26:10|92.69|92.19|92.68|92.18|92.69|92.19|92.65|92.15|7
1736785580000|2025-01-13 16:26:20|92.66|92.16|92.64|92.14|92.68|92.18|92.64|92.14|9
1736785590000|2025-01-13 16:26:30|92.63|92.13|92.54|92.04|92.63|92.13|92.54|92.04|11
1736785600000|2025-01-13 16:26:40|92.53|92.03|92.48|91.98|92.53|92.03|92.48|91.98|4
1736785610000|2025-01-13 16:26:50|92.47|91.97|92.49|91.99|92.49|91.99|92.47|91.97|6
1736785620000|2025-01-13 16:27:00|92.48|91.98|92.57|92.07|92.58|92.08|92.48|91.98|12
1736785630000|2025-01-13 16:27:10|92.54|92.04|92.53|92.03|92.57|92.07|92.53|92.03|7
1736785640000|2025-01-13 16:27:20|92.52|92.02|92.5|92|92.53|92.03|92.48|91.98|7
1736785650000|2025-01-13 16:27:30|92.51|92.01|92.53|92.03|92.53|92.03|92.48|91.98|6
1736785660000|2025-01-13 16:27:40|92.52|92.02|92.49|91.99|92.52|92.02|92.48|91.98|4
1736785670000|2025-01-13 16:27:50|92.5|92|92.48|91.98|92.53|92.03|92.47|91.97|10
1736785680000|2025-01-13 16:28:00|92.49|91.99|92.51|92.01|92.51|92.01|92.49|91.99|3
1736785690000|2025-01-13 16:28:10|92.52|92.02|92.53|92.03|92.54|92.04|92.49|91.99|9
1736785700000|2025-01-13 16:28:20|92.52|92.02|92.51|92.01|92.53|92.03|92.51|92.01|4
1736785710000|2025-01-13 16:28:30|92.5|92|92.51|92.01|92.52|92.02|92.47|91.97|14
1736785720000|2025-01-13 16:28:40|92.52|92.02|92.5|92|92.52|92.02|92.49|91.99|10
1736785730000|2025-01-13 16:28:50|92.49|91.99|92.41|91.91|92.5|92|92.41|91.91|8
1736785740000|2025-01-13 16:29:00|92.42|91.92|92.36|91.86|92.42|91.92|92.35|91.85|6
1736785750000|2025-01-13 16:29:10|92.37|91.87|92.42|91.92|92.42|91.92|92.37|91.87|6
1736785760000|2025-01-13 16:29:20|92.41|91.91|92.44|91.94|92.44|91.94|92.41|91.91|4
1736785770000|2025-01-13 16:29:30|92.45|91.95|92.49|91.99|92.5|92|92.45|91.95|10
1736785780000|2025-01-13 16:29:40|92.5|92|92.45|91.95|92.51|92.01|92.45|91.95|6
1736785790000|2025-01-13 16:29:50|92.42|91.92|92.42|91.92|92.45|91.95|92.42|91.92|8
1736785800000|2025-01-13 16:30:00|92.41|91.91|92.38|91.88|92.41|91.91|92.35|91.85|16
1736785810000|2025-01-13 16:30:10|92.39|91.89|92.39|91.89|92.39|91.89|92.33|91.83|12
1736785820000|2025-01-13 16:30:20|92.4|91.9|92.41|91.91|92.44|91.94|92.4|91.9|8
1736785830000|2025-01-13 16:30:30|92.42|91.92|92.48|91.98|92.48|91.98|92.42|91.92|14
1736785840000|2025-01-13 16:30:40|92.49|91.99|92.57|92.07|92.58|92.08|92.46|91.96|14
1736785850000|2025-01-13 16:30:50|92.58|92.08|92.56|92.06|92.58|92.08|92.52|92.02|10
1736785860000|2025-01-13 16:31:00|92.57|92.07|92.59|92.09|92.63|92.13|92.57|92.07|14
1736785870000|2025-01-13 16:31:10|92.6|92.1|92.7|92.2|92.7|92.2|92.59|92.09|10
1736785880000|2025-01-13 16:31:20|92.69|92.19|92.72|92.22|92.76|92.26|92.69|92.19|12
1736785890000|2025-01-13 16:31:30|92.73|92.23|92.75|92.25|92.77|92.27|92.73|92.23|7
1736785900000|2025-01-13 16:31:40|92.76|92.26|92.74|92.24|92.76|92.26|92.73|92.23|4
1736785920000|2025-01-13 16:32:00|92.77|92.27|92.78|92.28|92.78|92.28|92.77|92.27|2
1736785930000|2025-01-13 16:32:10|92.79|92.29|92.81|92.31|92.81|92.31|92.78|92.28|5
1736785940000|2025-01-13 16:32:20|92.79|92.29|92.78|92.28|92.81|92.31|92.77|92.27|9
1736785950000|2025-01-13 16:32:30|92.76|92.26|92.68|92.18|92.76|92.26|92.68|92.18|11
1736785960000|2025-01-13 16:32:40|92.67|92.17|92.65|92.15|92.68|92.18|92.65|92.15|6
1736785970000|2025-01-13 16:32:50|92.64|92.14|92.66|92.16|92.66|92.16|92.64|92.14|5
1736785980000|2025-01-13 16:33:00|92.69|92.19|92.77|92.27|92.77|92.27|92.69|92.19|5
1736785990000|2025-01-13 16:33:10|92.78|92.28|92.73|92.23|92.78|92.28|92.72|92.22|7
1736786000000|2025-01-13 16:33:20|92.72|92.22|92.66|92.16|92.72|92.22|92.65|92.15|9
1736786010000|2025-01-13 16:33:30|92.67|92.17|92.73|92.23|92.73|92.23|92.67|92.17|5
1736786020000|2025-01-13 16:33:40|92.74|92.24|92.73|92.23|92.75|92.25|92.73|92.23|6
1736786030000|2025-01-13 16:33:50|92.72|92.22|92.66|92.16|92.72|92.22|92.66|92.16|7
1736786040000|2025-01-13 16:34:00|92.65|92.15|92.68|92.18|92.7|92.2|92.65|92.15|7
1736786050000|2025-01-13 16:34:10|92.69|92.19|92.69|92.19|92.69|92.19|92.66|92.16|12
1736786060000|2025-01-13 16:34:20|92.7|92.2|92.75|92.25|92.75|92.25|92.7|92.2|7
1736786070000|2025-01-13 16:34:30|92.76|92.26|92.72|92.22|92.76|92.26|92.72|92.22|7
1736786080000|2025-01-13 16:34:40|92.7|92.2|92.68|92.18|92.7|92.2|92.65|92.15|7
1736786090000|2025-01-13 16:34:50|92.69|92.19|92.69|92.19|92.7|92.2|92.68|92.18|5
1736786100000|2025-01-13 16:35:00|92.68|92.18|92.6|92.1|92.68|92.18|92.6|92.1|16
1736786110000|2025-01-13 16:35:10|92.63|92.13|92.74|92.24|92.74|92.24|92.63|92.13|7
1736786120000|2025-01-13 16:35:20|92.75|92.25|92.76|92.26|92.77|92.27|92.75|92.25|5
1736786130000|2025-01-13 16:35:30|92.75|92.25|92.78|92.28|92.78|92.28|92.75|92.25|8
1736786140000|2025-01-13 16:35:40|92.76|92.26|92.81|92.31|92.81|92.31|92.76|92.26|5
1736786150000|2025-01-13 16:35:50|92.82|92.32|92.8|92.3|92.82|92.32|92.74|92.24|12
1736786160000|2025-01-13 16:36:00|92.79|92.29|92.81|92.31|92.82|92.32|92.78|92.28|12
1736786170000|2025-01-13 16:36:10|92.82|92.32|92.75|92.25|92.82|92.32|92.75|92.25|10
1736786180000|2025-01-13 16:36:20|92.76|92.26|92.79|92.29|92.79|92.29|92.73|92.23|8
1736786190000|2025-01-13 16:36:30|92.81|92.31|92.82|92.32|92.82|92.32|92.81|92.31|4
1736786200000|2025-01-13 16:36:40|92.83|92.33|92.8|92.3|92.83|92.33|92.8|92.3|6
1736786210000|2025-01-13 16:36:50|92.81|92.31|92.8|92.3|92.81|92.31|92.8|92.3|2
1736786220000|2025-01-13 16:37:00|92.81|92.31|92.8|92.3|92.84|92.34|92.8|92.3|10
1736786230000|2025-01-13 16:37:10|92.79|92.29|92.75|92.25|92.79|92.29|92.72|92.22|9
1736786240000|2025-01-13 16:37:20|92.74|92.24|92.77|92.27|92.79|92.29|92.73|92.23|13
1736786250000|2025-01-13 16:37:30|92.78|92.28|92.79|92.29|92.81|92.31|92.78|92.28|6
1736786260000|2025-01-13 16:37:40|92.8|92.3|92.78|92.28|92.8|92.3|92.77|92.27|9
1736786270000|2025-01-13 16:37:50|92.77|92.27|92.72|92.22|92.78|92.28|92.72|92.22|7
1736786280000|2025-01-13 16:38:00|92.71|92.21|92.72|92.22|92.72|92.22|92.71|92.21|2
1736786290000|2025-01-13 16:38:10|92.71|92.21|92.7|92.2|92.71|92.21|92.7|92.2|2
1736786300000|2025-01-13 16:38:20|92.71|92.21|92.7|92.2|92.71|92.21|92.7|92.2|2
1736786310000|2025-01-13 16:38:30|92.68|92.18|92.72|92.22|92.72|92.22|92.68|92.18|4
1736786320000|2025-01-13 16:38:40|92.73|92.23|92.72|92.22|92.74|92.24|92.72|92.22|5
1736786330000|2025-01-13 16:38:50|92.71|92.21|92.7|92.2|92.72|92.22|92.7|92.2|5
1736786340000|2025-01-13 16:39:00|92.69|92.19|92.7|92.2|92.7|92.2|92.69|92.19|6
1736786350000|2025-01-13 16:39:10|92.69|92.19|92.7|92.2|92.7|92.2|92.69|92.19|4
1736786360000|2025-01-13 16:39:20|92.71|92.21|92.71|92.21|92.71|92.21|92.71|92.21|1
1736786370000|2025-01-13 16:39:30|92.72|92.22|92.72|92.22|92.73|92.23|92.72|92.22|3
1736786380000|2025-01-13 16:39:40|92.71|92.21|92.72|92.22|92.72|92.22|92.71|92.21|2
1736786390000|2025-01-13 16:39:50|92.71|92.21|92.66|92.16|92.71|92.21|92.66|92.16|5
1736786400000|2025-01-13 16:40:00|92.67|92.17|92.7|92.2|92.7|92.2|92.67|92.17|3
1736786410000|2025-01-13 16:40:10|92.72|92.22|92.74|92.24|92.75|92.25|92.72|92.22|4
1736786420000|2025-01-13 16:40:20|92.75|92.25|92.88|92.38|92.88|92.38|92.75|92.25|12
1736786430000|2025-01-13 16:40:30|92.89|92.39|92.82|92.32|92.9|92.4|92.82|92.32|11
1736786440000|2025-01-13 16:40:40|92.8|92.3|92.69|92.19|92.8|92.3|92.69|92.19|12
1736786450000|2025-01-13 16:40:50|92.7|92.2|92.69|92.19|92.7|92.2|92.69|92.19|2
1736786470000|2025-01-13 16:41:10|92.72|92.22|92.8|92.3|92.8|92.3|92.72|92.22|6
1736786480000|2025-01-13 16:41:20|92.81|92.31|92.89|92.39|92.89|92.39|92.81|92.31|6
1736786490000|2025-01-13 16:41:30|92.9|92.4|92.89|92.39|92.93|92.43|92.89|92.39|7
1736786500000|2025-01-13 16:41:40|92.9|92.4|92.87|92.37|92.92|92.42|92.87|92.37|8
1736786510000|2025-01-13 16:41:50|92.86|92.36|92.83|92.33|92.86|92.36|92.83|92.33|5
1736786520000|2025-01-13 16:42:00|92.82|92.32|92.83|92.33|92.83|92.33|92.81|92.31|5
1736786530000|2025-01-13 16:42:10|92.84|92.34|92.83|92.33|92.84|92.34|92.83|92.33|2
1736786540000|2025-01-13 16:42:20|92.82|92.32|92.85|92.35|92.87|92.37|92.82|92.32|8
1736786550000|2025-01-13 16:42:30|92.86|92.36|92.83|92.33|92.86|92.36|92.83|92.33|4
1736786560000|2025-01-13 16:42:40|92.82|92.32|92.77|92.27|92.82|92.32|92.76|92.26|6
1736786570000|2025-01-13 16:42:50|92.76|92.26|92.68|92.18|92.76|92.26|92.68|92.18|12
1736786580000|2025-01-13 16:43:00|92.69|92.19|92.69|92.19|92.69|92.19|92.68|92.18|7
1736786590000|2025-01-13 16:43:10|92.7|92.2|92.78|92.28|92.79|92.29|92.7|92.2|7
1736786600000|2025-01-13 16:43:20|92.77|92.27|92.77|92.27|92.77|92.27|92.77|92.27|1
1736786610000|2025-01-13 16:43:30|92.75|92.25|92.77|92.27|92.77|92.27|92.73|92.23|8
1736786620000|2025-01-13 16:43:40|92.79|92.29|92.84|92.34|92.84|92.34|92.78|92.28|6
1736786630000|2025-01-13 16:43:50|92.85|92.35|92.92|92.42|92.92|92.42|92.85|92.35|6
1736786640000|2025-01-13 16:44:00|92.93|92.43|92.84|92.34|92.93|92.43|92.84|92.34|9
1736786650000|2025-01-13 16:44:10|92.85|92.35|92.86|92.36|92.87|92.37|92.85|92.35|4
1736786660000|2025-01-13 16:44:20|92.88|92.38|92.95|92.45|92.95|92.45|92.88|92.38|5
1736786670000|2025-01-13 16:44:30|92.99|92.49|93.06|92.56|93.07|92.57|92.99|92.49|10
1736786680000|2025-01-13 16:44:40|93.07|92.57|93.14|92.64|93.14|92.64|93.07|92.57|7
1736786690000|2025-01-13 16:44:50|93.12|92.62|93.06|92.56|93.12|92.62|93.06|92.56|6
1736786700000|2025-01-13 16:45:00|93.05|92.55|93.04|92.54|93.06|92.56|93.03|92.53|7
1736786710000|2025-01-13 16:45:10|93.03|92.53|93.07|92.57|93.07|92.57|93.01|92.51|8
1736786720000|2025-01-13 16:45:20|93.08|92.58|93.15|92.65|93.15|92.65|93.06|92.56|11
1736786730000|2025-01-13 16:45:30|93.14|92.64|93.12|92.62|93.15|92.65|93.11|92.61|8
1736786740000|2025-01-13 16:45:40|93.13|92.63|93.17|92.67|93.17|92.67|93.09|92.59|9
1736786750000|2025-01-13 16:45:50|93.18|92.68|93.2|92.7|93.22|92.72|93.18|92.68|5
1736786760000|2025-01-13 16:46:00|93.21|92.71|93.22|92.72|93.24|92.74|93.21|92.71|8
1736786770000|2025-01-13 16:46:10|93.23|92.73|93.11|92.61|93.23|92.73|93.11|92.61|11
1736786780000|2025-01-13 16:46:20|93.1|92.6|93.08|92.58|93.1|92.6|93.05|92.55|9
1736786790000|2025-01-13 16:46:30|93.07|92.57|93.06|92.56|93.09|92.59|93.06|92.56|7
1736786800000|2025-01-13 16:46:40|93.07|92.57|93.03|92.53|93.07|92.57|93.02|92.52|6
1736786810000|2025-01-13 16:46:50|93.04|92.54|93.08|92.58|93.08|92.58|93.04|92.54|4
1736786820000|2025-01-13 16:47:00|93.1|92.6|93.07|92.57|93.11|92.61|93.07|92.57|9
1736786830000|2025-01-13 16:47:10|93.06|92.56|93.06|92.56|93.09|92.59|93.04|92.54|9
1736786840000|2025-01-13 16:47:20|93.05|92.55|93.03|92.53|93.05|92.55|93.03|92.53|3
1736786850000|2025-01-13 16:47:30|93.05|92.55|93.08|92.58|93.09|92.59|93.05|92.55|12
1736786860000|2025-01-13 16:47:40|93.07|92.57|92.93|92.43|93.08|92.58|92.93|92.43|13
1736786870000|2025-01-13 16:47:50|92.92|92.42|92.83|92.33|92.92|92.42|92.83|92.33|11
1736786880000|2025-01-13 16:48:00|92.84|92.34|92.81|92.31|92.84|92.34|92.81|92.31|6
1736786890000|2025-01-13 16:48:10|92.77|92.27|92.78|92.28|92.78|92.28|92.77|92.27|2
1736786900000|2025-01-13 16:48:20|92.79|92.29|92.73|92.23|92.8|92.3|92.73|92.23|8
1736786910000|2025-01-13 16:48:30|92.72|92.22|92.79|92.29|92.81|92.31|92.72|92.22|10
1736786920000|2025-01-13 16:48:40|92.78|92.28|92.72|92.22|92.78|92.28|92.72|92.22|7
1736786930000|2025-01-13 16:48:50|92.73|92.23|92.74|92.24|92.75|92.25|92.72|92.22|9
1736786940000|2025-01-13 16:49:00|92.73|92.23|92.71|92.21|92.73|92.23|92.7|92.2|11
1736786950000|2025-01-13 16:49:10|92.7|92.2|92.7|92.2|92.71|92.21|92.7|92.2|3
1736786960000|2025-01-13 16:49:20|92.68|92.18|92.7|92.2|92.72|92.22|92.67|92.17|7
1736786970000|2025-01-13 16:49:30|92.69|92.19|92.69|92.19|92.7|92.2|92.68|92.18|7
1736786980000|2025-01-13 16:49:40|92.7|92.2|92.69|92.19|92.71|92.21|92.69|92.19|4
1736786990000|2025-01-13 16:49:50|92.68|92.18|92.63|92.13|92.69|92.19|92.62|92.12|11
1736787000000|2025-01-13 16:50:00|92.64|92.14|92.59|92.09|92.64|92.14|92.59|92.09|8
1736787010000|2025-01-13 16:50:10|92.6|92.1|92.61|92.11|92.62|92.12|92.6|92.1|8
1736787020000|2025-01-13 16:50:20|92.62|92.12|92.63|92.13|92.64|92.14|92.62|92.12|4
1736787030000|2025-01-13 16:50:30|92.61|92.11|92.57|92.07|92.61|92.11|92.57|92.07|5
1736787040000|2025-01-13 16:50:40|92.56|92.06|92.5|92|92.56|92.06|92.5|92|6
1736787050000|2025-01-13 16:50:50|92.51|92.01|92.39|91.89|92.51|92.01|92.39|91.89|6
1736787060000|2025-01-13 16:51:00|92.38|91.88|92.41|91.91|92.42|91.92|92.38|91.88|7
1736787070000|2025-01-13 16:51:10|92.42|91.92|92.48|91.98|92.48|91.98|92.42|91.92|5
1736787080000|2025-01-13 16:51:20|92.47|91.97|92.43|91.93|92.47|91.97|92.43|91.93|4
1736787090000|2025-01-13 16:51:30|92.4|91.9|92.4|91.9|92.4|91.9|92.4|91.9|1
1736787100000|2025-01-13 16:51:40|92.39|91.89|92.31|91.81|92.39|91.89|92.31|91.81|8
1736787110000|2025-01-13 16:51:50|92.32|91.82|92.35|91.85|92.35|91.85|92.32|91.82|7
1736787120000|2025-01-13 16:52:00|92.36|91.86|92.38|91.88|92.38|91.88|92.36|91.86|5
1736787130000|2025-01-13 16:52:10|92.39|91.89|92.39|91.89|92.39|91.89|92.38|91.88|3
1736787140000|2025-01-13 16:52:20|92.36|91.86|92.36|91.86|92.36|91.86|92.36|91.86|1
1736787150000|2025-01-13 16:52:30|92.35|91.85|92.34|91.84|92.35|91.85|92.34|91.84|4
1736787160000|2025-01-13 16:52:40|92.33|91.83|92.31|91.81|92.33|91.83|92.31|91.81|3
1736787170000|2025-01-13 16:52:50|92.32|91.82|92.35|91.85|92.35|91.85|92.32|91.82|6
1736787180000|2025-01-13 16:53:00|92.33|91.83|92.31|91.81|92.34|91.84|92.31|91.81|4
1736787190000|2025-01-13 16:53:10|92.3|91.8|92.19|91.69|92.3|91.8|92.15|91.65|12
1736787200000|2025-01-13 16:53:20|92.2|91.7|92.18|91.68|92.21|91.71|92.15|91.65|11
1736787210000|2025-01-13 16:53:30|92.16|91.66|92.17|91.67|92.18|91.68|92.16|91.66|7
1736787220000|2025-01-13 16:53:40|92.15|91.65|92.1|91.6|92.15|91.65|92.09|91.59|9
1736787230000|2025-01-13 16:53:50|92.11|91.61|92.1|91.6|92.11|91.61|92.1|91.6|2
1736787240000|2025-01-13 16:54:00|92.09|91.59|92.14|91.64|92.15|91.65|92.09|91.59|9
1736787250000|2025-01-13 16:54:10|92.12|91.62|92.09|91.59|92.12|91.62|92.05|91.55|8
1736787260000|2025-01-13 16:54:20|92.1|91.6|92.06|91.56|92.14|91.64|92.06|91.56|8
1736787270000|2025-01-13 16:54:30|92.07|91.57|92.09|91.59|92.09|91.59|92.05|91.55|6
1736787280000|2025-01-13 16:54:40|92.1|91.6|92.07|91.57|92.1|91.6|92.07|91.57|4
1736787290000|2025-01-13 16:54:50|92.05|91.55|92.06|91.56|92.06|91.56|92.05|91.55|6
1736787300000|2025-01-13 16:55:00|92.07|91.57|92.12|91.62|92.12|91.62|92.07|91.57|7
1736787310000|2025-01-13 16:55:10|92.11|91.61|92.08|91.58|92.13|91.63|92.08|91.58|6
1736787320000|2025-01-13 16:55:20|92.07|91.57|92.04|91.54|92.09|91.59|92.04|91.54|6
1736787330000|2025-01-13 16:55:30|92.03|91.53|92.04|91.54|92.05|91.55|92.03|91.53|8
1736787340000|2025-01-13 16:55:40|92.03|91.53|92.01|91.51|92.04|91.54|92|91.5|8
1736787350000|2025-01-13 16:55:50|92.02|91.52|91.98|91.48|92.02|91.52|91.96|91.46|8
1736787360000|2025-01-13 16:56:00|91.96|91.46|92.03|91.53|92.03|91.53|91.96|91.46|9
1736787370000|2025-01-13 16:56:10|92.04|91.54|91.98|91.48|92.04|91.54|91.97|91.47|9
1736787380000|2025-01-13 16:56:20|91.97|91.47|91.93|91.43|91.97|91.47|91.93|91.43|10
1736787390000|2025-01-13 16:56:30|91.92|91.42|91.9|91.4|91.93|91.43|91.9|91.4|7
1736787400000|2025-01-13 16:56:40|91.91|91.41|91.9|91.4|91.91|91.41|91.89|91.39|6
1736787410000|2025-01-13 16:56:50|91.91|91.41|91.92|91.42|91.92|91.42|91.9|91.4|10
1736787420000|2025-01-13 16:57:00|91.94|91.44|91.89|91.39|91.95|91.45|91.86|91.36|12
1736787430000|2025-01-13 16:57:10|91.9|91.4|91.92|91.42|91.97|91.47|91.9|91.4|12
1736787440000|2025-01-13 16:57:20|91.93|91.43|91.91|91.41|91.93|91.43|91.9|91.4|5
1736787450000|2025-01-13 16:57:30|91.92|91.42|91.9|91.4|91.92|91.42|91.89|91.39|10
1736787460000|2025-01-13 16:57:40|91.91|91.41|91.94|91.44|91.94|91.44|91.91|91.41|9
1736787470000|2025-01-13 16:57:50|91.95|91.45|91.9|91.4|91.96|91.46|91.9|91.4|9
1736787480000|2025-01-13 16:58:00|91.91|91.41|91.86|91.36|91.94|91.44|91.86|91.36|11
1736787490000|2025-01-13 16:58:10|91.84|91.34|91.83|91.33|91.85|91.35|91.82|91.32|12
1736787500000|2025-01-13 16:58:20|91.82|91.32|91.8|91.3|91.84|91.34|91.8|91.3|9
1736787510000|2025-01-13 16:58:30|91.81|91.31|91.76|91.26|91.81|91.31|91.76|91.26|13
1736787520000|2025-01-13 16:58:40|91.75|91.25|91.74|91.24|91.77|91.27|91.71|91.21|15
1736787530000|2025-01-13 16:58:50|91.72|91.22|91.68|91.18|91.72|91.22|91.64|91.14|17
1736787540000|2025-01-13 16:59:00|91.65|91.15|91.75|91.25|91.75|91.25|91.64|91.14|16
1736787550000|2025-01-13 16:59:10|91.77|91.27|91.68|91.18|91.77|91.27|91.67|91.17|14
1736787560000|2025-01-13 16:59:20|91.65|91.15|91.7|91.2|91.7|91.2|91.65|91.15|8
1736787570000|2025-01-13 16:59:30|91.71|91.21|91.65|91.15|91.73|91.23|91.65|91.15|14
1736787580000|2025-01-13 16:59:40|91.66|91.16|91.73|91.23|91.73|91.23|91.66|91.16|14
1736787590000|2025-01-13 16:59:50|91.71|91.21|91.71|91.21|91.71|91.21|91.69|91.19|6
1736787600000|2025-01-13 17:00:00|91.69|91.19|91.67|91.17|91.71|91.21|91.66|91.16|13
1736787610000|2025-01-13 17:00:10|91.69|91.19|91.68|91.18|91.72|91.22|91.66|91.16|19
1736787620000|2025-01-13 17:00:20|91.67|91.17|91.67|91.17|91.71|91.21|91.67|91.17|14
1736787630000|2025-01-13 17:00:30|91.68|91.18|91.62|91.12|91.69|91.19|91.6|91.1|19
1736787640000|2025-01-13 17:00:40|91.63|91.13|91.64|91.14|91.65|91.15|91.62|91.12|11
1736787650000|2025-01-13 17:00:50|91.63|91.13|91.78|91.28|91.78|91.28|91.63|91.13|18
1736787660000|2025-01-13 17:01:00|91.79|91.29|91.95|91.45|91.95|91.45|91.79|91.29|19
1736787670000|2025-01-13 17:01:10|91.96|91.46|92.04|91.54|92.04|91.54|91.94|91.44|21
1736787680000|2025-01-13 17:01:20|92.03|91.53|91.9|91.4|92.03|91.53|91.9|91.4|18
1736787690000|2025-01-13 17:01:30|91.89|91.39|91.91|91.41|92|91.5|91.89|91.39|14
1736787700000|2025-01-13 17:01:40|91.92|91.42|91.87|91.37|91.95|91.45|91.87|91.37|15
1736787710000|2025-01-13 17:01:50|91.85|91.35|91.79|91.29|91.85|91.35|91.78|91.28|16
1736787720000|2025-01-13 17:02:00|91.77|91.27|91.75|91.25|91.78|91.28|91.68|91.18|22
1736787730000|2025-01-13 17:02:10|91.74|91.24|91.82|91.32|91.82|91.32|91.66|91.16|20
1736787740000|2025-01-13 17:02:20|91.81|91.31|91.89|91.39|91.89|91.39|91.81|91.31|23
1736787750000|2025-01-13 17:02:30|91.9|91.4|91.91|91.41|91.93|91.43|91.87|91.37|17
1736787760000|2025-01-13 17:02:40|91.92|91.42|91.92|91.42|92.01|91.51|91.89|91.39|20
1736787770000|2025-01-13 17:02:50|91.93|91.43|92.04|91.54|92.05|91.55|91.93|91.43|15
1736787780000|2025-01-13 17:03:00|92.01|91.51|92.04|91.54|92.09|91.59|92.01|91.51|23
1736787790000|2025-01-13 17:03:10|92.05|91.55|92.07|91.57|92.11|91.61|92.04|91.54|13
1736787800000|2025-01-13 17:03:20|92.1|91.6|92.05|91.55|92.1|91.6|92.04|91.54|17
1736787810000|2025-01-13 17:03:30|92.07|91.57|92.04|91.54|92.07|91.57|91.96|91.46|19
1736787820000|2025-01-13 17:03:40|92.06|91.56|92.12|91.62|92.12|91.62|92.05|91.55|18
1736787830000|2025-01-13 17:03:50|92.11|91.61|91.97|91.47|92.11|91.61|91.97|91.47|19
1736787840000|2025-01-13 17:04:00|91.94|91.44|92.05|91.55|92.05|91.55|91.93|91.43|21
1736787850000|2025-01-13 17:04:10|92.06|91.56|92.05|91.55|92.08|91.58|92|91.5|17
1736787860000|2025-01-13 17:04:20|92.04|91.54|91.89|91.39|92.04|91.54|91.89|91.39|18
1736787870000|2025-01-13 17:04:30|91.87|91.37|91.88|91.38|91.92|91.42|91.85|91.35|19
1736787880000|2025-01-13 17:04:40|91.89|91.39|91.88|91.38|91.96|91.46|91.88|91.38|13
1736787890000|2025-01-13 17:04:50|91.89|91.39|91.93|91.43|91.96|91.46|91.89|91.39|15
1736787900000|2025-01-13 17:05:00|91.9|91.4|91.75|91.25|91.91|91.41|91.75|91.25|20
1736787910000|2025-01-13 17:05:10|91.74|91.24|91.77|91.27|91.77|91.27|91.72|91.22|18
1736787920000|2025-01-13 17:05:20|91.78|91.28|91.87|91.37|91.87|91.37|91.73|91.23|20
1736787930000|2025-01-13 17:05:30|91.88|91.38|91.82|91.32|91.89|91.39|91.81|91.31|18
1736787940000|2025-01-13 17:05:40|91.83|91.33|91.84|91.34|91.85|91.35|91.82|91.32|7
1736787950000|2025-01-13 17:05:50|91.81|91.31|91.88|91.38|91.88|91.38|91.78|91.28|13
1736787960000|2025-01-13 17:06:00|91.89|91.39|91.99|91.49|91.99|91.49|91.89|91.39|11
1736787970000|2025-01-13 17:06:10|92|91.5|91.83|91.33|92|91.5|91.82|91.32|15
1736787980000|2025-01-13 17:06:20|91.8|91.3|91.75|91.25|91.8|91.3|91.74|91.24|11
1736787990000|2025-01-13 17:06:30|91.76|91.26|91.8|91.3|91.8|91.3|91.74|91.24|10
1736788000000|2025-01-13 17:06:40|91.82|91.32|91.73|91.23|91.83|91.33|91.73|91.23|11
1736788010000|2025-01-13 17:06:50|91.72|91.22|91.74|91.24|91.74|91.24|91.72|91.22|7
1736788020000|2025-01-13 17:07:00|91.71|91.21|91.7|91.2|91.75|91.25|91.7|91.2|11
1736788030000|2025-01-13 17:07:10|91.69|91.19|91.66|91.16|91.7|91.2|91.65|91.15|12
1736788040000|2025-01-13 17:07:20|91.67|91.17|91.73|91.23|91.73|91.23|91.66|91.16|12
1736788050000|2025-01-13 17:07:30|91.74|91.24|91.78|91.28|91.8|91.3|91.74|91.24|6
1736788060000|2025-01-13 17:07:40|91.79|91.29|91.74|91.24|91.8|91.3|91.72|91.22|9
1736788070000|2025-01-13 17:07:50|91.75|91.25|91.8|91.3|91.8|91.3|91.74|91.24|10
1736788080000|2025-01-13 17:08:00|91.79|91.29|91.85|91.35|91.85|91.35|91.78|91.28|12
1736788090000|2025-01-13 17:08:10|91.86|91.36|91.97|91.47|91.97|91.47|91.86|91.36|13
1736788100000|2025-01-13 17:08:20|91.98|91.48|92.13|91.63|92.13|91.63|91.98|91.48|10
1736788110000|2025-01-13 17:08:30|92.11|91.61|92.02|91.52|92.11|91.61|92.02|91.52|10
1736788120000|2025-01-13 17:08:40|92.04|91.54|91.98|91.48|92.04|91.54|91.98|91.48|9
1736788130000|2025-01-13 17:08:50|91.97|91.47|92.03|91.53|92.03|91.53|91.96|91.46|9
1736788140000|2025-01-13 17:09:00|92.01|91.51|92.01|91.51|92.01|91.51|91.97|91.47|10
1736788150000|2025-01-13 17:09:10|92.02|91.52|92.06|91.56|92.06|91.56|91.99|91.49|12
1736788160000|2025-01-13 17:09:20|92.07|91.57|92.15|91.65|92.15|91.65|92.07|91.57|11
1736788170000|2025-01-13 17:09:30|92.14|91.64|92.14|91.64|92.14|91.64|92.09|91.59|11
1736788180000|2025-01-13 17:09:40|92.15|91.65|92.21|91.71|92.21|91.71|92.14|91.64|9
1736788190000|2025-01-13 17:09:50|92.22|91.72|92.22|91.72|92.23|91.73|92.16|91.66|10
1736788200000|2025-01-13 17:10:00|92.21|91.71|92.14|91.64|92.22|91.72|92.14|91.64|6
1736788210000|2025-01-13 17:10:10|92.13|91.63|92.09|91.59|92.18|91.68|92.09|91.59|12
1736788220000|2025-01-13 17:10:20|92.08|91.58|92.05|91.55|92.08|91.58|92.05|91.55|11
1736788230000|2025-01-13 17:10:30|92.06|91.56|92.1|91.6|92.1|91.6|92.05|91.55|8
1736788240000|2025-01-13 17:10:40|92.11|91.61|92.11|91.61|92.12|91.62|92.07|91.57|9
1736788250000|2025-01-13 17:10:50|92.15|91.65|92.2|91.7|92.23|91.73|92.15|91.65|9
1736788260000|2025-01-13 17:11:00|92.19|91.69|92.22|91.72|92.22|91.72|92.18|91.68|10
1736788270000|2025-01-13 17:11:10|92.23|91.73|92.19|91.69|92.26|91.76|92.18|91.68|10
1736788280000|2025-01-13 17:11:20|92.18|91.68|92.11|91.61|92.18|91.68|92.1|91.6|12
1736788290000|2025-01-13 17:11:30|92.1|91.6|92.2|91.7|92.21|91.71|92.1|91.6|9
1736788300000|2025-01-13 17:11:40|92.19|91.69|92.32|91.82|92.32|91.82|92.19|91.69|9
1736788310000|2025-01-13 17:11:50|92.31|91.81|92.4|91.9|92.4|91.9|92.31|91.81|11
1736788320000|2025-01-13 17:12:00|92.37|91.87|92.42|91.92|92.48|91.98|92.37|91.87|14
1736788330000|2025-01-13 17:12:10|92.43|91.93|92.39|91.89|92.43|91.93|92.38|91.88|8
1736788340000|2025-01-13 17:12:20|92.38|91.88|92.4|91.9|92.43|91.93|92.37|91.87|12
1736788350000|2025-01-13 17:12:30|92.39|91.89|92.26|91.76|92.39|91.89|92.26|91.76|11
1736788360000|2025-01-13 17:12:40|92.25|91.75|92.21|91.71|92.25|91.75|92.21|91.71|8
1736788370000|2025-01-13 17:12:50|92.2|91.7|92.17|91.67|92.2|91.7|92.17|91.67|12
1736788380000|2025-01-13 17:13:00|92.18|91.68|92.13|91.63|92.18|91.68|92.12|91.62|10
1736788390000|2025-01-13 17:13:10|92.12|91.62|92.11|91.61|92.15|91.65|92.11|91.61|10
1736788400000|2025-01-13 17:13:20|92.1|91.6|92.09|91.59|92.1|91.6|92.06|91.56|7
1736788410000|2025-01-13 17:13:30|92.06|91.56|92|91.5|92.08|91.58|91.99|91.49|12
1736788420000|2025-01-13 17:13:40|92.02|91.52|92|91.5|92.03|91.53|92|91.5|4
1736788430000|2025-01-13 17:13:50|91.99|91.49|92.04|91.54|92.04|91.54|91.99|91.49|7
1736788440000|2025-01-13 17:14:00|92.08|91.58|92.12|91.62|92.12|91.62|92.08|91.58|8
1736788450000|2025-01-13 17:14:10|92.16|91.66|92.17|91.67|92.17|91.67|92.15|91.65|3
1736788460000|2025-01-13 17:14:20|92.16|91.66|92.19|91.69|92.22|91.72|92.16|91.66|9
1736788470000|2025-01-13 17:14:30|92.2|91.7|92.16|91.66|92.21|91.71|92.16|91.66|6
1736788480000|2025-01-13 17:14:40|92.17|91.67|92.14|91.64|92.18|91.68|92.13|91.63|11
1736788490000|2025-01-13 17:14:50|92.13|91.63|92.2|91.7|92.22|91.72|92.13|91.63|10
1736788500000|2025-01-13 17:15:00|92.21|91.71|92.16|91.66|92.26|91.76|92.16|91.66|18
1736788510000|2025-01-13 17:15:10|92.17|91.67|92.2|91.7|92.24|91.74|92.17|91.67|9
1736788520000|2025-01-13 17:15:20|92.19|91.69|92.21|91.71|92.22|91.72|92.18|91.68|12
1736788530000|2025-01-13 17:15:30|92.22|91.72|92.28|91.78|92.28|91.78|92.22|91.72|11
1736788540000|2025-01-13 17:15:40|92.29|91.79|92.26|91.76|92.32|91.82|92.25|91.75|12
1736788550000|2025-01-13 17:15:50|92.25|91.75|92.23|91.73|92.26|91.76|92.19|91.69|12
1736788560000|2025-01-13 17:16:00|92.24|91.74|92.13|91.63|92.24|91.74|92.13|91.63|13
1736788570000|2025-01-13 17:16:10|92.1|91.6|92.09|91.59|92.14|91.64|92.09|91.59|9
1736788580000|2025-01-13 17:16:20|92.08|91.58|92.14|91.64|92.14|91.64|92.08|91.58|12
1736788590000|2025-01-13 17:16:30|92.13|91.63|92.16|91.66|92.16|91.66|92.11|91.61|10
1736788600000|2025-01-13 17:16:40|92.17|91.67|92.31|91.81|92.32|91.82|92.17|91.67|12
1736788610000|2025-01-13 17:16:50|92.28|91.78|92.33|91.83|92.33|91.83|92.25|91.75|8
1736788620000|2025-01-13 17:17:00|92.34|91.84|92.36|91.86|92.36|91.86|92.29|91.79|12
1736788630000|2025-01-13 17:17:10|92.37|91.87|92.35|91.85|92.4|91.9|92.35|91.85|8
1736788640000|2025-01-13 17:17:20|92.36|91.86|92.38|91.88|92.4|91.9|92.36|91.86|9
1736788650000|2025-01-13 17:17:30|92.37|91.87|92.44|91.94|92.44|91.94|92.37|91.87|9
1736788660000|2025-01-13 17:17:40|92.45|91.95|92.49|91.99|92.49|91.99|92.43|91.93|8
1736788670000|2025-01-13 17:17:50|92.5|92|92.42|91.92|92.5|92|92.42|91.92|9
1736788680000|2025-01-13 17:18:00|92.44|91.94|92.42|91.92|92.48|91.98|92.42|91.92|9
1736788690000|2025-01-13 17:18:10|92.41|91.91|92.31|91.81|92.41|91.91|92.31|91.81|11
1736788700000|2025-01-13 17:18:20|92.3|91.8|92.28|91.78|92.3|91.8|92.27|91.77|7
1736788710000|2025-01-13 17:18:30|92.27|91.77|92.18|91.68|92.27|91.77|92.18|91.68|10
1736788720000|2025-01-13 17:18:40|92.17|91.67|92.14|91.64|92.18|91.68|92.13|91.63|7
1736788730000|2025-01-13 17:18:50|92.15|91.65|92.09|91.59|92.15|91.65|92.08|91.58|9
1736788740000|2025-01-13 17:19:00|92.1|91.6|92.19|91.69|92.19|91.69|92.1|91.6|8
1736788750000|2025-01-13 17:19:10|92.2|91.7|92.19|91.69|92.2|91.7|92.17|91.67|10
1736788760000|2025-01-13 17:19:20|92.2|91.7|92.19|91.69|92.21|91.71|92.17|91.67|10
1736788770000|2025-01-13 17:19:30|92.18|91.68|92.24|91.74|92.25|91.75|92.16|91.66|11
1736788780000|2025-01-13 17:19:40|92.25|91.75|92.2|91.7|92.27|91.77|92.2|91.7|8
1736788790000|2025-01-13 17:19:50|92.21|91.71|92.2|91.7|92.21|91.71|92.19|91.69|5
1736788800000|2025-01-13 17:20:00|92.19|91.69|92.17|91.67|92.22|91.72|92.17|91.67|12
1736788810000|2025-01-13 17:20:10|92.18|91.68|92.09|91.59|92.18|91.68|92.08|91.58|12
1736788820000|2025-01-13 17:20:20|92.08|91.58|92.07|91.57|92.08|91.58|92.05|91.55|8
1736788830000|2025-01-13 17:20:30|92.08|91.58|92.15|91.65|92.16|91.66|92.07|91.57|9
1736788840000|2025-01-13 17:20:40|92.16|91.66|92.11|91.61|92.18|91.68|92.11|91.61|9
1736788850000|2025-01-13 17:20:50|92.1|91.6|92.06|91.56|92.1|91.6|92.05|91.55|9
1736788860000|2025-01-13 17:21:00|92.05|91.55|92.08|91.58|92.09|91.59|92.03|91.53|11
1736788870000|2025-01-13 17:21:10|92.07|91.57|92.09|91.59|92.1|91.6|92.07|91.57|4
1736788890000|2025-01-13 17:21:30|92.04|91.54|92.05|91.55|92.05|91.55|92.04|91.54|2
1736788900000|2025-01-13 17:21:40|92.03|91.53|92.17|91.67|92.17|91.67|92.03|91.53|13
1736788910000|2025-01-13 17:21:50|92.18|91.68|92.05|91.55|92.18|91.68|92.05|91.55|14
1736788920000|2025-01-13 17:22:00|92.06|91.56|92.02|91.52|92.06|91.56|92.02|91.52|6
1736788930000|2025-01-13 17:22:10|92|91.5|91.87|91.37|92|91.5|91.87|91.37|12
1736788940000|2025-01-13 17:22:20|91.86|91.36|91.92|91.42|91.92|91.42|91.86|91.36|7
1736788950000|2025-01-13 17:22:30|91.9|91.4|91.91|91.41|91.91|91.41|91.9|91.4|6
1736788960000|2025-01-13 17:22:40|91.92|91.42|91.96|91.46|91.98|91.48|91.92|91.42|9
1736788970000|2025-01-13 17:22:50|91.97|91.47|92.04|91.54|92.04|91.54|91.97|91.47|12
1736788980000|2025-01-13 17:23:00|92.05|91.55|92.06|91.56|92.1|91.6|92.05|91.55|9
1736788990000|2025-01-13 17:23:10|92.07|91.57|92.05|91.55|92.08|91.58|92.05|91.55|7
1736789000000|2025-01-13 17:23:20|92.06|91.56|92.11|91.61|92.11|91.61|92.06|91.56|5
1736789010000|2025-01-13 17:23:30|92.12|91.62|92.1|91.6|92.12|91.62|92.1|91.6|9
1736789020000|2025-01-13 17:23:40|92.09|91.59|92.05|91.55|92.09|91.59|92.05|91.55|5
1736789030000|2025-01-13 17:23:50|92.03|91.53|92.08|91.58|92.08|91.58|92.02|91.52|13
1736789040000|2025-01-13 17:24:00|92.09|91.59|92.1|91.6|92.14|91.64|92.09|91.59|9
1736789050000|2025-01-13 17:24:10|92.09|91.59|92.05|91.55|92.09|91.59|92.04|91.54|10
1736789060000|2025-01-13 17:24:20|92.04|91.54|92.02|91.52|92.05|91.55|92.02|91.52|4
1736789070000|2025-01-13 17:24:30|92.01|91.51|92.01|91.51|92.02|91.52|92|91.5|5
1736789080000|2025-01-13 17:24:40|92|91.5|91.91|91.41|92|91.5|91.91|91.41|12
1736789090000|2025-01-13 17:24:50|91.92|91.42|91.9|91.4|91.92|91.42|91.9|91.4|5
1736789100000|2025-01-13 17:25:00|91.86|91.36|91.99|91.49|91.99|91.49|91.86|91.36|14
1736789110000|2025-01-13 17:25:10|92|91.5|91.97|91.47|92.01|91.51|91.96|91.46|7
1736789120000|2025-01-13 17:25:20|91.94|91.44|91.96|91.46|91.96|91.46|91.91|91.41|10
1736789130000|2025-01-13 17:25:30|91.97|91.47|91.93|91.43|91.97|91.47|91.93|91.43|4
1736789140000|2025-01-13 17:25:40|91.92|91.42|92.04|91.54|92.04|91.54|91.92|91.42|9
1736789150000|2025-01-13 17:25:50|92.03|91.53|92.06|91.56|92.06|91.56|92.03|91.53|7
1736789160000|2025-01-13 17:26:00|92.04|91.54|91.94|91.44|92.04|91.54|91.94|91.44|10
1736789170000|2025-01-13 17:26:10|91.95|91.45|91.93|91.43|91.95|91.45|91.93|91.43|3
1736789180000|2025-01-13 17:26:20|91.94|91.44|91.98|91.48|91.98|91.48|91.94|91.44|6
1736789190000|2025-01-13 17:26:30|91.96|91.46|92.02|91.52|92.02|91.52|91.96|91.46|8
1736789200000|2025-01-13 17:26:40|92.01|91.51|91.94|91.44|92.01|91.51|91.94|91.44|7
1736789210000|2025-01-13 17:26:50|91.93|91.43|91.94|91.44|91.94|91.44|91.89|91.39|8
1736789220000|2025-01-13 17:27:00|91.92|91.42|91.98|91.48|91.99|91.49|91.92|91.42|7
1736789230000|2025-01-13 17:27:10|91.99|91.49|92.02|91.52|92.03|91.53|91.99|91.49|5
1736789240000|2025-01-13 17:27:20|92.03|91.53|92.16|91.66|92.16|91.66|92.03|91.53|10
1736789250000|2025-01-13 17:27:30|92.18|91.68|92.17|91.67|92.18|91.68|92.14|91.64|8
1736789260000|2025-01-13 17:27:40|92.18|91.68|92.16|91.66|92.19|91.69|92.16|91.66|14
1736789270000|2025-01-13 17:27:50|92.13|91.63|92.15|91.65|92.15|91.65|92.13|91.63|7
1736789280000|2025-01-13 17:28:00|92.12|91.62|92.02|91.52|92.12|91.62|92.02|91.52|10
1736789290000|2025-01-13 17:28:10|92.01|91.51|92.01|91.51|92.05|91.55|92|91.5|12
1736789300000|2025-01-13 17:28:20|92.03|91.53|92.01|91.51|92.03|91.53|92.01|91.51|5
1736789310000|2025-01-13 17:28:30|91.99|91.49|92.06|91.56|92.06|91.56|91.98|91.48|8
1736789320000|2025-01-13 17:28:40|92.07|91.57|92.08|91.58|92.11|91.61|92.07|91.57|6
1736789330000|2025-01-13 17:28:50|92.07|91.57|92.15|91.65|92.15|91.65|92.07|91.57|8
1736789340000|2025-01-13 17:29:00|92.14|91.64|92.26|91.76|92.26|91.76|92.14|91.64|13
1736789350000|2025-01-13 17:29:10|92.25|91.75|92.38|91.88|92.38|91.88|92.25|91.75|12
1736789360000|2025-01-13 17:29:20|92.37|91.87|92.36|91.86|92.37|91.87|92.32|91.82|7
1736789370000|2025-01-13 17:29:30|92.37|91.87|92.39|91.89|92.39|91.89|92.35|91.85|10
1736789380000|2025-01-13 17:29:40|92.38|91.88|92.38|91.88|92.39|91.89|92.31|91.81|18
1736789390000|2025-01-13 17:29:50|92.37|91.87|92.25|91.75|92.37|91.87|92.25|91.75|13
1736789400000|2025-01-13 17:30:00|92.24|91.74|92.13|91.63|92.24|91.74|92.13|91.63|8
1736789410000|2025-01-13 17:30:10|92.12|91.62|92.08|91.58|92.12|91.62|92.07|91.57|7
1736789420000|2025-01-13 17:30:20|92.07|91.57|92.04|91.54|92.07|91.57|92|91.5|17
1736789430000|2025-01-13 17:30:30|92.05|91.55|92.09|91.59|92.12|91.62|92.05|91.55|13
1736789440000|2025-01-13 17:30:40|92.1|91.6|92.13|91.63|92.16|91.66|92.1|91.6|13
1736789450000|2025-01-13 17:30:50|92.14|91.64|92.17|91.67|92.17|91.67|92.14|91.64|8
1736789460000|2025-01-13 17:31:00|92.14|91.64|92.22|91.72|92.22|91.72|92.13|91.63|11
1736789470000|2025-01-13 17:31:10|92.21|91.71|92.21|91.71|92.25|91.75|92.19|91.69|13
1736789480000|2025-01-13 17:31:20|92.22|91.72|92.24|91.74|92.28|91.78|92.21|91.71|10
1736789490000|2025-01-13 17:31:30|92.25|91.75|92.23|91.73|92.26|91.76|92.23|91.73|8
1736789500000|2025-01-13 17:31:40|92.22|91.72|92.32|91.82|92.32|91.82|92.21|91.71|12
1736789510000|2025-01-13 17:31:50|92.33|91.83|92.35|91.85|92.38|91.88|92.33|91.83|11
1736789520000|2025-01-13 17:32:00|92.34|91.84|92.28|91.78|92.36|91.86|92.28|91.78|16
1736789530000|2025-01-13 17:32:10|92.26|91.76|92.29|91.79|92.3|91.8|92.26|91.76|8
1736789540000|2025-01-13 17:32:20|92.3|91.8|92.38|91.88|92.38|91.88|92.3|91.8|12
1736789550000|2025-01-13 17:32:30|92.39|91.89|92.38|91.88|92.4|91.9|92.37|91.87|12
1736789560000|2025-01-13 17:32:40|92.36|91.86|92.32|91.82|92.36|91.86|92.32|91.82|7
1736789570000|2025-01-13 17:32:50|92.31|91.81|92.28|91.78|92.32|91.82|92.24|91.74|11
1736789580000|2025-01-13 17:33:00|92.32|91.82|92.43|91.93|92.44|91.94|92.32|91.82|10
1736789590000|2025-01-13 17:33:10|92.44|91.94|92.39|91.89|92.46|91.96|92.39|91.89|11
1736789600000|2025-01-13 17:33:20|92.4|91.9|92.52|92.02|92.52|92.02|92.39|91.89|14
1736789610000|2025-01-13 17:33:30|92.55|92.05|92.55|92.05|92.59|92.09|92.55|92.05|7
1736789620000|2025-01-13 17:33:40|92.56|92.06|92.68|92.18|92.71|92.21|92.56|92.06|14
1736789630000|2025-01-13 17:33:50|92.67|92.17|92.69|92.19|92.69|92.19|92.67|92.17|8
1736789640000|2025-01-13 17:34:00|92.7|92.2|92.72|92.22|92.72|92.22|92.69|92.19|12
1736789650000|2025-01-13 17:34:10|92.73|92.23|92.82|92.32|92.82|92.32|92.73|92.23|8
1736789660000|2025-01-13 17:34:20|92.8|92.3|92.68|92.18|92.8|92.3|92.68|92.18|11
1736789670000|2025-01-13 17:34:30|92.67|92.17|92.55|92.05|92.67|92.17|92.55|92.05|12
1736789680000|2025-01-13 17:34:40|92.54|92.04|92.65|92.15|92.65|92.15|92.54|92.04|13
1736789690000|2025-01-13 17:34:50|92.66|92.16|92.7|92.2|92.7|92.2|92.66|92.16|7
1736789700000|2025-01-13 17:35:00|92.71|92.21|92.72|92.22|92.74|92.24|92.69|92.19|11
1736789710000|2025-01-13 17:35:10|92.73|92.23|92.68|92.18|92.75|92.25|92.68|92.18|11
1736789720000|2025-01-13 17:35:20|92.67|92.17|92.59|92.09|92.67|92.17|92.56|92.06|11
1736789730000|2025-01-13 17:35:30|92.6|92.1|92.6|92.1|92.61|92.11|92.57|92.07|11
1736789740000|2025-01-13 17:35:40|92.59|92.09|92.53|92.03|92.59|92.09|92.53|92.03|15
1736789750000|2025-01-13 17:35:50|92.54|92.04|92.49|91.99|92.54|92.04|92.49|91.99|9
1736789760000|2025-01-13 17:36:00|92.48|91.98|92.46|91.96|92.51|92.01|92.45|91.95|17
1736789770000|2025-01-13 17:36:10|92.47|91.97|92.5|92|92.51|92.01|92.47|91.97|8
1736789780000|2025-01-13 17:36:20|92.48|91.98|92.53|92.03|92.54|92.04|92.47|91.97|10
1736789790000|2025-01-13 17:36:30|92.52|92.02|92.53|92.03|92.53|92.03|92.5|92|7
1736789800000|2025-01-13 17:36:40|92.56|92.06|92.49|91.99|92.57|92.07|92.49|91.99|10
1736789810000|2025-01-13 17:36:50|92.48|91.98|92.49|91.99|92.51|92.01|92.47|91.97|9
1736789820000|2025-01-13 17:37:00|92.48|91.98|92.56|92.06|92.57|92.07|92.48|91.98|11
1736789830000|2025-01-13 17:37:10|92.55|92.05|92.57|92.07|92.57|92.07|92.53|92.03|10
1736789840000|2025-01-13 17:37:20|92.56|92.06|92.47|91.97|92.56|92.06|92.46|91.96|10
1736789850000|2025-01-13 17:37:30|92.46|91.96|92.42|91.92|92.5|92|92.42|91.92|13
1736789860000|2025-01-13 17:37:40|92.41|91.91|92.36|91.86|92.42|91.92|92.36|91.86|8
1736789870000|2025-01-13 17:37:50|92.35|91.85|92.29|91.79|92.36|91.86|92.29|91.79|13
1736789880000|2025-01-13 17:38:00|92.28|91.78|92.28|91.78|92.28|91.78|92.26|91.76|5
1736789890000|2025-01-13 17:38:10|92.27|91.77|92.32|91.82|92.32|91.82|92.27|91.77|11
1736789900000|2025-01-13 17:38:20|92.31|91.81|92.37|91.87|92.38|91.88|92.31|91.81|7
1736789910000|2025-01-13 17:38:30|92.38|91.88|92.38|91.88|92.42|91.92|92.38|91.88|6
1736789920000|2025-01-13 17:38:40|92.39|91.89|92.38|91.88|92.39|91.89|92.37|91.87|7
1736789930000|2025-01-13 17:38:50|92.36|91.86|92.29|91.79|92.36|91.86|92.29|91.79|8
1736789940000|2025-01-13 17:39:00|92.24|91.74|92.15|91.65|92.26|91.76|92.15|91.65|9
1736789950000|2025-01-13 17:39:10|92.14|91.64|92.15|91.65|92.19|91.69|92.13|91.63|11
1736789960000|2025-01-13 17:39:20|92.17|91.67|92.17|91.67|92.22|91.72|92.17|91.67|11
1736789970000|2025-01-13 17:39:30|92.18|91.68|92.06|91.56|92.18|91.68|92.06|91.56|14
1736789980000|2025-01-13 17:39:40|92.05|91.55|92.06|91.56|92.06|91.56|91.99|91.49|10
1736789990000|2025-01-13 17:39:50|92.07|91.57|92.06|91.56|92.09|91.59|92.06|91.56|10
1736790000000|2025-01-13 17:40:00|92.05|91.55|91.96|91.46|92.05|91.55|91.96|91.46|12
1736790010000|2025-01-13 17:40:10|91.95|91.45|91.92|91.42|91.95|91.45|91.91|91.41|11
1736790020000|2025-01-13 17:40:20|91.91|91.41|91.94|91.44|91.95|91.45|91.91|91.41|10
1736790030000|2025-01-13 17:40:30|91.91|91.41|91.89|91.39|91.91|91.41|91.89|91.39|4
1736790040000|2025-01-13 17:40:40|91.88|91.38|91.79|91.29|91.95|91.45|91.79|91.29|14
1736790050000|2025-01-13 17:40:50|91.78|91.28|91.74|91.24|91.78|91.28|91.72|91.22|10
1736790060000|2025-01-13 17:41:00|91.73|91.23|91.61|91.11|91.74|91.24|91.6|91.1|15
1736790070000|2025-01-13 17:41:10|91.62|91.12|91.6|91.1|91.65|91.15|91.59|91.09|10
1736790080000|2025-01-13 17:41:20|91.61|91.11|91.67|91.17|91.67|91.17|91.57|91.07|10
1736790090000|2025-01-13 17:41:30|91.68|91.18|91.75|91.25|91.75|91.25|91.68|91.18|6
1736790100000|2025-01-13 17:41:40|91.76|91.26|91.67|91.17|91.76|91.26|91.67|91.17|11
1736790110000|2025-01-13 17:41:50|91.68|91.18|91.7|91.2|91.71|91.21|91.68|91.18|5
1736790120000|2025-01-13 17:42:00|91.69|91.19|91.75|91.25|91.75|91.25|91.67|91.17|11
1736790130000|2025-01-13 17:42:10|91.74|91.24|91.67|91.17|91.74|91.24|91.67|91.17|12
1736790140000|2025-01-13 17:42:20|91.66|91.16|91.65|91.15|91.69|91.19|91.65|91.15|9
1736790150000|2025-01-13 17:42:30|91.66|91.16|91.71|91.21|91.72|91.22|91.66|91.16|8
1736790160000|2025-01-13 17:42:40|91.72|91.22|91.79|91.29|91.82|91.32|91.72|91.22|8
1736790170000|2025-01-13 17:42:50|91.8|91.3|91.75|91.25|91.81|91.31|91.73|91.23|8
1736790180000|2025-01-13 17:43:00|91.76|91.26|91.7|91.2|91.76|91.26|91.69|91.19|7
1736790190000|2025-01-13 17:43:10|91.71|91.21|91.69|91.19|91.71|91.21|91.69|91.19|4
1736790200000|2025-01-13 17:43:20|91.7|91.2|91.65|91.15|91.7|91.2|91.65|91.15|9
1736790210000|2025-01-13 17:43:30|91.63|91.13|91.64|91.14|91.64|91.14|91.62|91.12|8
1736790220000|2025-01-13 17:43:40|91.63|91.13|91.59|91.09|91.63|91.13|91.59|91.09|6
1736790230000|2025-01-13 17:43:50|91.6|91.1|91.6|91.1|91.6|91.1|91.59|91.09|9
1736790240000|2025-01-13 17:44:00|91.59|91.09|91.66|91.16|91.66|91.16|91.59|91.09|7
1736790250000|2025-01-13 17:44:10|91.64|91.14|91.63|91.13|91.64|91.14|91.62|91.12|4
1736790260000|2025-01-13 17:44:20|91.64|91.14|91.69|91.19|91.69|91.19|91.64|91.14|6
1736790270000|2025-01-13 17:44:30|91.67|91.17|91.63|91.13|91.68|91.18|91.63|91.13|6
1736790280000|2025-01-13 17:44:40|91.62|91.12|91.62|91.12|91.63|91.13|91.62|91.12|11
1736790290000|2025-01-13 17:44:50|91.61|91.11|91.61|91.11|91.61|91.11|91.58|91.08|8
1736790300000|2025-01-13 17:45:00|91.62|91.12|91.71|91.21|91.71|91.21|91.62|91.12|10
1736790310000|2025-01-13 17:45:10|91.7|91.2|91.74|91.24|91.74|91.24|91.66|91.16|12
1736790320000|2025-01-13 17:45:20|91.75|91.25|91.78|91.28|91.79|91.29|91.73|91.23|10
1736790330000|2025-01-13 17:45:30|91.77|91.27|91.89|91.39|91.9|91.4|91.77|91.27|13
1736790340000|2025-01-13 17:45:40|91.9|91.4|91.87|91.37|91.91|91.41|91.86|91.36|14
1736790350000|2025-01-13 17:45:50|91.89|91.39|91.88|91.38|91.93|91.43|91.88|91.38|8
1736790360000|2025-01-13 17:46:00|91.89|91.39|91.85|91.35|91.89|91.39|91.85|91.35|6
1736790370000|2025-01-13 17:46:10|91.84|91.34|91.91|91.41|91.91|91.41|91.82|91.32|16
1736790380000|2025-01-13 17:46:20|91.92|91.42|91.96|91.46|91.98|91.48|91.92|91.42|8
1736790390000|2025-01-13 17:46:30|91.95|91.45|91.99|91.49|92.03|91.53|91.95|91.45|11
1736790400000|2025-01-13 17:46:40|91.96|91.46|91.96|91.46|91.97|91.47|91.95|91.45|7
1736790410000|2025-01-13 17:46:50|91.95|91.45|91.99|91.49|92|91.5|91.95|91.45|8
1736790420000|2025-01-13 17:47:00|91.97|91.47|92.03|91.53|92.03|91.53|91.97|91.47|11
1736790430000|2025-01-13 17:47:10|92.04|91.54|92.07|91.57|92.08|91.58|92.04|91.54|4
1736790440000|2025-01-13 17:47:20|92.08|91.58|92|91.5|92.08|91.58|92|91.5|7
1736790450000|2025-01-13 17:47:30|91.98|91.48|91.98|91.48|91.98|91.48|91.97|91.47|5
1736790460000|2025-01-13 17:47:40|91.97|91.47|91.96|91.46|91.97|91.47|91.95|91.45|3
1736790470000|2025-01-13 17:47:50|91.95|91.45|91.89|91.39|91.95|91.45|91.89|91.39|10
1736790480000|2025-01-13 17:48:00|91.9|91.4|91.93|91.43|91.99|91.49|91.9|91.4|16
1736790490000|2025-01-13 17:48:10|91.92|91.42|91.93|91.43|91.95|91.45|91.92|91.42|7
1736790500000|2025-01-13 17:48:20|91.94|91.44|91.86|91.36|91.96|91.46|91.86|91.36|13
1736790510000|2025-01-13 17:48:30|91.85|91.35|91.8|91.3|91.85|91.35|91.8|91.3|15
1736790520000|2025-01-13 17:48:40|91.81|91.31|91.86|91.36|91.86|91.36|91.8|91.3|9
1736790530000|2025-01-13 17:48:50|91.87|91.37|91.81|91.31|91.88|91.38|91.79|91.29|8
1736790540000|2025-01-13 17:49:00|91.8|91.3|91.68|91.18|91.82|91.32|91.68|91.18|14
1736790550000|2025-01-13 17:49:10|91.67|91.17|91.58|91.08|91.67|91.17|91.57|91.07|10
1736790560000|2025-01-13 17:49:20|91.57|91.07|91.55|91.05|91.58|91.08|91.52|91.02|12
1736790570000|2025-01-13 17:49:30|91.57|91.07|91.54|91.04|91.6|91.1|91.54|91.04|9
1736790580000|2025-01-13 17:49:40|91.55|91.05|91.56|91.06|91.56|91.06|91.54|91.04|6
1736790590000|2025-01-13 17:49:50|91.59|91.09|91.59|91.09|91.62|91.12|91.58|91.08|9
1736790600000|2025-01-13 17:50:00|91.58|91.08|91.49|90.99|91.58|91.08|91.49|90.99|10
1736790610000|2025-01-13 17:50:10|91.48|90.98|91.49|90.99|91.5|91|91.48|90.98|13
1736790620000|2025-01-13 17:50:20|91.5|91|91.5|91|91.52|91.02|91.49|90.99|9
1736790630000|2025-01-13 17:50:30|91.51|91.01|91.53|91.03|91.53|91.03|91.5|91|7
1736790640000|2025-01-13 17:50:40|91.51|91.01|91.49|90.99|91.51|91.01|91.49|90.99|5
1736790650000|2025-01-13 17:50:50|91.5|91|91.51|91.01|91.51|91.01|91.48|90.98|6
1736790660000|2025-01-13 17:51:00|91.52|91.02|91.56|91.06|91.56|91.06|91.5|91|9
1736790670000|2025-01-13 17:51:10|91.58|91.08|91.5|91|91.58|91.08|91.49|90.99|7
1736790680000|2025-01-13 17:51:20|91.51|91.01|91.56|91.06|91.58|91.08|91.51|91.01|13
1736790690000|2025-01-13 17:51:30|91.55|91.05|91.5|91|91.56|91.06|91.49|90.99|9
1736790700000|2025-01-13 17:51:40|91.49|90.99|91.39|90.89|91.49|90.99|91.39|90.89|11
1736790710000|2025-01-13 17:51:50|91.4|90.9|91.34|90.84|91.4|90.9|91.34|90.84|6
1736790720000|2025-01-13 17:52:00|91.35|90.85|91.37|90.87|91.39|90.89|91.35|90.85|8
1736790740000|2025-01-13 17:52:20|91.36|90.86|91.35|90.85|91.36|90.86|91.35|90.85|2
1736790750000|2025-01-13 17:52:30|91.34|90.84|91.32|90.82|91.35|90.85|91.32|90.82|7
1736790760000|2025-01-13 17:52:40|91.3|90.8|91.19|90.69|91.3|90.8|91.19|90.69|8
1736790770000|2025-01-13 17:52:50|91.2|90.7|91.23|90.73|91.23|90.73|91.2|90.7|6
1736790780000|2025-01-13 17:53:00|91.22|90.72|91.26|90.76|91.26|90.76|91.22|90.72|5
1736790790000|2025-01-13 17:53:10|91.25|90.75|91.25|90.75|91.26|90.76|91.25|90.75|3
1736790800000|2025-01-13 17:53:20|91.26|90.76|91.28|90.78|91.29|90.79|91.26|90.76|6
1736790810000|2025-01-13 17:53:30|91.29|90.79|91.28|90.78|91.29|90.79|91.28|90.78|2
1736790820000|2025-01-13 17:53:40|91.29|90.79|91.27|90.77|91.29|90.79|91.25|90.75|6
1736790830000|2025-01-13 17:53:50|91.26|90.76|91.25|90.75|91.26|90.76|91.24|90.74|6
1736790840000|2025-01-13 17:54:00|91.26|90.76|91.3|90.8|91.32|90.82|91.26|90.76|10
1736790850000|2025-01-13 17:54:10|91.28|90.78|91.25|90.75|91.28|90.78|91.24|90.74|10
1736790860000|2025-01-13 17:54:20|91.24|90.74|91.26|90.76|91.26|90.76|91.24|90.74|3
1736790870000|2025-01-13 17:54:30|91.25|90.75|91.27|90.77|91.27|90.77|91.25|90.75|3
1736790880000|2025-01-13 17:54:40|91.28|90.78|91.27|90.77|91.3|90.8|91.26|90.76|8
1736790890000|2025-01-13 17:54:50|91.26|90.76|91.3|90.8|91.3|90.8|91.26|90.76|5
1736790900000|2025-01-13 17:55:00|91.31|90.81|91.4|90.9|91.41|90.91|91.31|90.81|9
1736790910000|2025-01-13 17:55:10|91.41|90.91|91.43|90.93|91.43|90.93|91.39|90.89|6
1736790920000|2025-01-13 17:55:20|91.44|90.94|91.48|90.98|91.48|90.98|91.43|90.93|7
1736790930000|2025-01-13 17:55:30|91.47|90.97|91.43|90.93|91.47|90.97|91.43|90.93|5
1736790940000|2025-01-13 17:55:40|91.44|90.94|91.43|90.93|91.45|90.95|91.43|90.93|6
1736790950000|2025-01-13 17:55:50|91.44|90.94|91.45|90.95|91.47|90.97|91.44|90.94|6
1736790960000|2025-01-13 17:56:00|91.44|90.94|91.38|90.88|91.44|90.94|91.35|90.85|14
1736790970000|2025-01-13 17:56:10|91.4|90.9|91.39|90.89|91.4|90.9|91.39|90.89|4
1736790980000|2025-01-13 17:56:20|91.38|90.88|91.4|90.9|91.4|90.9|91.38|90.88|5
1736790990000|2025-01-13 17:56:30|91.39|90.89|91.34|90.84|91.4|90.9|91.34|90.84|5
1736791000000|2025-01-13 17:56:40|91.35|90.85|91.34|90.84|91.4|90.9|91.34|90.84|10
1736791010000|2025-01-13 17:56:50|91.33|90.83|91.33|90.83|91.33|90.83|91.33|90.83|1
1736791020000|2025-01-13 17:57:00|91.36|90.86|91.36|90.86|91.36|90.86|91.36|90.86|1
1736791030000|2025-01-13 17:57:10|91.37|90.87|91.43|90.93|91.43|90.93|91.36|90.86|7
1736791040000|2025-01-13 17:57:20|91.44|90.94|91.51|91.01|91.51|91.01|91.44|90.94|10
1736791050000|2025-01-13 17:57:30|91.52|91.02|91.52|91.02|91.54|91.04|91.51|91.01|7
1736791060000|2025-01-13 17:57:40|91.51|91.01|91.52|91.02|91.52|91.02|91.51|91.01|2
1736791070000|2025-01-13 17:57:50|91.57|91.07|91.57|91.07|91.57|91.07|91.55|91.05|7
1736791080000|2025-01-13 17:58:00|91.56|91.06|91.5|91|91.56|91.06|91.5|91|8
1736791090000|2025-01-13 17:58:10|91.51|91.01|91.48|90.98|91.52|91.02|91.48|90.98|4
1736791100000|2025-01-13 17:58:20|91.49|90.99|91.55|91.05|91.55|91.05|91.48|90.98|9
1736791110000|2025-01-13 17:58:30|91.56|91.06|91.57|91.07|91.59|91.09|91.56|91.06|7
1736791120000|2025-01-13 17:58:40|91.54|91.04|91.53|91.03|91.54|91.04|91.53|91.03|2
1736791130000|2025-01-13 17:58:50|91.54|91.04|91.63|91.13|91.63|91.13|91.54|91.04|9
1736791140000|2025-01-13 17:59:00|91.62|91.12|91.6|91.1|91.63|91.13|91.6|91.1|7
1736791150000|2025-01-13 17:59:10|91.59|91.09|91.63|91.13|91.63|91.13|91.57|91.07|8
1736791160000|2025-01-13 17:59:20|91.64|91.14|91.67|91.17|91.67|91.17|91.62|91.12|9
1736791170000|2025-01-13 17:59:30|91.68|91.18|91.76|91.26|91.77|91.27|91.68|91.18|13
1736791180000|2025-01-13 17:59:40|91.74|91.24|91.76|91.26|91.76|91.26|91.74|91.24|7
1736791190000|2025-01-13 17:59:50|91.75|91.25|91.74|91.24|91.75|91.25|91.73|91.23|5
1736791200000|2025-01-13 18:00:00|91.76|91.26|91.78|91.28|91.8|91.3|91.75|91.25|6
1736791210000|2025-01-13 18:00:10|91.77|91.27|91.79|91.29|91.81|91.31|91.77|91.27|8
1736791220000|2025-01-13 18:00:20|91.8|91.3|91.84|91.34|91.84|91.34|91.8|91.3|5
1736791230000|2025-01-13 18:00:30|91.85|91.35|91.92|91.42|91.92|91.42|91.85|91.35|6
1736791240000|2025-01-13 18:00:40|91.91|91.41|91.88|91.38|91.98|91.48|91.87|91.37|14
1736791250000|2025-01-13 18:00:50|91.89|91.39|91.96|91.46|91.97|91.47|91.87|91.37|10
1736791260000|2025-01-13 18:01:00|91.97|91.47|92.05|91.55|92.05|91.55|91.96|91.46|11
1736791270000|2025-01-13 18:01:10|92.06|91.56|92|91.5|92.06|91.56|92|91.5|9
1736791280000|2025-01-13 18:01:20|92.01|91.51|92.02|91.52|92.04|91.54|91.99|91.49|12
1736791290000|2025-01-13 18:01:30|92.05|91.55|92.05|91.55|92.07|91.57|92.05|91.55|5
1736791300000|2025-01-13 18:01:40|92.06|91.56|92.07|91.57|92.08|91.58|92.02|91.52|6
1736791310000|2025-01-13 18:01:50|92.08|91.58|92.08|91.58|92.08|91.58|92.07|91.57|3
1736791320000|2025-01-13 18:02:00|92.07|91.57|92.08|91.58|92.09|91.59|92.06|91.56|6
1736791330000|2025-01-13 18:02:10|92.09|91.59|91.98|91.48|92.09|91.59|91.98|91.48|9
1736791340000|2025-01-13 18:02:20|91.97|91.47|91.95|91.45|91.97|91.47|91.93|91.43|12
1736791350000|2025-01-13 18:02:30|91.96|91.46|92.06|91.56|92.06|91.56|91.96|91.46|11
1736791360000|2025-01-13 18:02:40|92.07|91.57|92.13|91.63|92.13|91.63|92.06|91.56|7
1736791370000|2025-01-13 18:02:50|92.12|91.62|92.13|91.63|92.15|91.65|92.12|91.62|9
1736791380000|2025-01-13 18:03:00|92.14|91.64|92.22|91.72|92.24|91.74|92.14|91.64|10
1736791390000|2025-01-13 18:03:10|92.21|91.71|92.16|91.66|92.21|91.71|92.14|91.64|8
1736791400000|2025-01-13 18:03:20|92.14|91.64|92.12|91.62|92.15|91.65|92.12|91.62|7
1736791410000|2025-01-13 18:03:30|92.13|91.63|92.21|91.71|92.21|91.71|92.13|91.63|10
1736791420000|2025-01-13 18:03:40|92.23|91.73|92.3|91.8|92.3|91.8|92.22|91.72|14
1736791430000|2025-01-13 18:03:50|92.29|91.79|92.31|91.81|92.31|91.81|92.27|91.77|5
1736791440000|2025-01-13 18:04:00|92.32|91.82|92.28|91.78|92.32|91.82|92.27|91.77|7
1736791450000|2025-01-13 18:04:10|92.29|91.79|92.32|91.82|92.32|91.82|92.28|91.78|6
1736791460000|2025-01-13 18:04:20|92.31|91.81|92.26|91.76|92.32|91.82|92.26|91.76|11
1736791470000|2025-01-13 18:04:30|92.25|91.75|92.24|91.74|92.25|91.75|92.23|91.73|6
1736791480000|2025-01-13 18:04:40|92.23|91.73|92.26|91.76|92.26|91.76|92.23|91.73|4
1736791490000|2025-01-13 18:04:50|92.27|91.77|92.3|91.8|92.3|91.8|92.24|91.74|7
1736791500000|2025-01-13 18:05:00|92.29|91.79|92.2|91.7|92.32|91.82|92.2|91.7|10
1736791510000|2025-01-13 18:05:10|92.19|91.69|92.28|91.78|92.28|91.78|92.19|91.69|8
1736791520000|2025-01-13 18:05:20|92.29|91.79|92.17|91.67|92.31|91.81|92.17|91.67|12
1736791530000|2025-01-13 18:05:30|92.18|91.68|92.2|91.7|92.2|91.7|92.16|91.66|13
1736791540000|2025-01-13 18:05:40|92.18|91.68|92.05|91.55|92.22|91.72|92.05|91.55|14
1736791550000|2025-01-13 18:05:50|92.03|91.53|92.02|91.52|92.04|91.54|92.02|91.52|4
1736791560000|2025-01-13 18:06:00|92.03|91.53|92|91.5|92.04|91.54|91.99|91.49|15
1736791570000|2025-01-13 18:06:10|92.02|91.52|92.03|91.53|92.05|91.55|92|91.5|9
1736791580000|2025-01-13 18:06:20|92.07|91.57|92.14|91.64|92.15|91.65|92.07|91.57|9
1736791590000|2025-01-13 18:06:30|92.15|91.65|92.12|91.62|92.17|91.67|92.12|91.62|11
1736791600000|2025-01-13 18:06:40|92.14|91.64|92.21|91.71|92.21|91.71|92.13|91.63|9
1736791610000|2025-01-13 18:06:50|92.2|91.7|92.16|91.66|92.2|91.7|92.16|91.66|5
1736791620000|2025-01-13 18:07:00|92.17|91.67|92.26|91.76|92.26|91.76|92.17|91.67|11
1736791630000|2025-01-13 18:07:10|92.29|91.79|92.19|91.69|92.29|91.79|92.19|91.69|10
1736791640000|2025-01-13 18:07:20|92.2|91.7|92.12|91.62|92.2|91.7|92.12|91.62|10
1736791650000|2025-01-13 18:07:30|92.11|91.61|92.07|91.57|92.12|91.62|92.07|91.57|11
1736791660000|2025-01-13 18:07:40|92.09|91.59|92.16|91.66|92.17|91.67|92.09|91.59|7
1736791670000|2025-01-13 18:07:50|92.17|91.67|92.15|91.65|92.17|91.67|92.15|91.65|5
1736791680000|2025-01-13 18:08:00|92.16|91.66|92.29|91.79|92.29|91.79|92.16|91.66|11
1736791690000|2025-01-13 18:08:10|92.27|91.77|92.33|91.83|92.33|91.83|92.26|91.76|11
1736791700000|2025-01-13 18:08:20|92.34|91.84|92.32|91.82|92.35|91.85|92.32|91.82|10
1736791710000|2025-01-13 18:08:30|92.34|91.84|92.31|91.81|92.34|91.84|92.31|91.81|7
1736791720000|2025-01-13 18:08:40|92.32|91.82|92.35|91.85|92.37|91.87|92.32|91.82|9
1736791730000|2025-01-13 18:08:50|92.34|91.84|92.29|91.79|92.34|91.84|92.29|91.79|6
1736791740000|2025-01-13 18:09:00|92.28|91.78|92.23|91.73|92.28|91.78|92.2|91.7|9
1736791750000|2025-01-13 18:09:10|92.22|91.72|92.16|91.66|92.22|91.72|92.15|91.65|12
1736791760000|2025-01-13 18:09:20|92.15|91.65|92.08|91.58|92.16|91.66|92.08|91.58|8
1736791770000|2025-01-13 18:09:30|92.07|91.57|92.15|91.65|92.15|91.65|92.07|91.57|8
1736791780000|2025-01-13 18:09:40|92.13|91.63|92.2|91.7|92.2|91.7|92.1|91.6|15
1736791790000|2025-01-13 18:09:50|92.19|91.69|92.18|91.68|92.19|91.69|92.16|91.66|9
1736791800000|2025-01-13 18:10:00|92.21|91.71|92.15|91.65|92.24|91.74|92.15|91.65|9
1736791810000|2025-01-13 18:10:10|92.14|91.64|92.09|91.59|92.14|91.64|92.09|91.59|8
1736791820000|2025-01-13 18:10:20|92.1|91.6|91.97|91.47|92.11|91.61|91.97|91.47|13
1736791830000|2025-01-13 18:10:30|91.98|91.48|91.93|91.43|91.99|91.49|91.92|91.42|9
1736791840000|2025-01-13 18:10:40|91.94|91.44|91.97|91.47|91.97|91.47|91.92|91.42|8
1736791850000|2025-01-13 18:10:50|92|91.5|91.99|91.49|92|91.5|91.97|91.47|4
1736791860000|2025-01-13 18:11:00|91.98|91.48|91.86|91.36|91.98|91.48|91.84|91.34|14
1736791870000|2025-01-13 18:11:10|91.84|91.34|91.73|91.23|91.86|91.36|91.73|91.23|17
1736791880000|2025-01-13 18:11:20|91.7|91.2|91.71|91.21|91.71|91.21|91.68|91.18|11
1736791890000|2025-01-13 18:11:30|91.74|91.24|91.72|91.22|91.76|91.26|91.72|91.22|9
1736791900000|2025-01-13 18:11:40|91.74|91.24|91.77|91.27|91.8|91.3|91.73|91.23|8
1736791910000|2025-01-13 18:11:50|91.76|91.26|91.76|91.26|91.76|91.26|91.74|91.24|6
1736791920000|2025-01-13 18:12:00|91.75|91.25|91.7|91.2|91.75|91.25|91.68|91.18|8
1736791930000|2025-01-13 18:12:10|91.69|91.19|91.54|91.04|91.69|91.19|91.54|91.04|15
1736791940000|2025-01-13 18:12:20|91.55|91.05|91.52|91.02|91.55|91.05|91.51|91.01|16
1736791950000|2025-01-13 18:12:30|91.53|91.03|91.66|91.16|91.66|91.16|91.53|91.03|10
1736791960000|2025-01-13 18:12:40|91.69|91.19|91.67|91.17|91.69|91.19|91.65|91.15|6
1736791970000|2025-01-13 18:12:50|91.68|91.18|91.62|91.12|91.71|91.21|91.62|91.12|8
1736791980000|2025-01-13 18:13:00|91.61|91.11|91.51|91.01|91.61|91.11|91.51|91.01|14
1736791990000|2025-01-13 18:13:10|91.52|91.02|91.48|90.98|91.52|91.02|91.46|90.96|10
1736792000000|2025-01-13 18:13:20|91.49|90.99|91.48|90.98|91.49|90.99|91.47|90.97|6
1736792010000|2025-01-13 18:13:30|91.49|90.99|91.48|90.98|91.5|91|91.48|90.98|7
1736792020000|2025-01-13 18:13:40|91.49|90.99|91.5|91|91.52|91.02|91.49|90.99|6
1736792030000|2025-01-13 18:13:50|91.49|90.99|91.51|91.01|91.52|91.02|91.46|90.96|9
1736792040000|2025-01-13 18:14:00|91.5|91|91.54|91.04|91.54|91.04|91.49|90.99|5
1736792050000|2025-01-13 18:14:10|91.55|91.05|91.63|91.13|91.63|91.13|91.55|91.05|9
1736792060000|2025-01-13 18:14:20|91.64|91.14|91.61|91.11|91.64|91.14|91.61|91.11|6
1736792070000|2025-01-13 18:14:30|91.6|91.1|91.52|91.02|91.6|91.1|91.52|91.02|9
1736792080000|2025-01-13 18:14:40|91.53|91.03|91.57|91.07|91.59|91.09|91.53|91.03|5
1736792090000|2025-01-13 18:14:50|91.56|91.06|91.54|91.04|91.56|91.06|91.53|91.03|5
1736792100000|2025-01-13 18:15:00|91.53|91.03|91.48|90.98|91.53|91.03|91.48|90.98|8
1736792110000|2025-01-13 18:15:10|91.47|90.97|91.35|90.85|91.47|90.97|91.35|90.85|11
1736792120000|2025-01-13 18:15:20|91.34|90.84|91.35|90.85|91.36|90.86|91.34|90.84|6
1736792130000|2025-01-13 18:15:30|91.36|90.86|91.42|90.92|91.43|90.93|91.36|90.86|7
1736792140000|2025-01-13 18:15:40|91.43|90.93|91.38|90.88|91.43|90.93|91.38|90.88|6
1736792150000|2025-01-13 18:15:50|91.37|90.87|91.49|90.99|91.49|90.99|91.37|90.87|10
1736792160000|2025-01-13 18:16:00|91.47|90.97|91.4|90.9|91.47|90.97|91.4|90.9|6
1736792170000|2025-01-13 18:16:10|91.38|90.88|91.33|90.83|91.38|90.88|91.33|90.83|6
1736792180000|2025-01-13 18:16:20|91.34|90.84|91.34|90.84|91.35|90.85|91.32|90.82|9
1736792190000|2025-01-13 18:16:30|91.35|90.85|91.4|90.9|91.4|90.9|91.35|90.85|5
1736792200000|2025-01-13 18:16:40|91.41|90.91|91.37|90.87|91.42|90.92|91.35|90.85|11
1736792210000|2025-01-13 18:16:50|91.36|90.86|91.33|90.83|91.37|90.87|91.33|90.83|6
1736792220000|2025-01-13 18:17:00|91.32|90.82|91.27|90.77|91.32|90.82|91.27|90.77|8
1736792230000|2025-01-13 18:17:10|91.26|90.76|91.23|90.73|91.27|90.77|91.22|90.72|10
1736792240000|2025-01-13 18:17:20|91.22|90.72|91.3|90.8|91.31|90.81|91.22|90.72|9
1736792250000|2025-01-13 18:17:30|91.31|90.81|91.34|90.84|91.36|90.86|91.31|90.81|6
1736792260000|2025-01-13 18:17:40|91.36|90.86|91.32|90.82|91.37|90.87|91.32|90.82|6
1736792270000|2025-01-13 18:17:50|91.31|90.81|91.24|90.74|91.31|90.81|91.24|90.74|7
1736792280000|2025-01-13 18:18:00|91.21|90.71|91.16|90.66|91.21|90.71|91.15|90.65|11
1736792290000|2025-01-13 18:18:10|91.15|90.65|91.14|90.64|91.16|90.66|91.14|90.64|4
1736792300000|2025-01-13 18:18:20|91.13|90.63|91.08|90.58|91.13|90.63|91.07|90.57|8
1736792310000|2025-01-13 18:18:30|91.06|90.56|91|90.5|91.06|90.56|90.98|90.48|10
1736792330000|2025-01-13 18:18:50|90.99|90.49|90.97|90.47|90.99|90.49|90.97|90.47|4
1736792340000|2025-01-13 18:19:00|90.94|90.44|91.04|90.54|91.04|90.54|90.93|90.43|13
1736792350000|2025-01-13 18:19:10|91.05|90.55|91.05|90.55|91.09|90.59|91.05|90.55|11
1736792360000|2025-01-13 18:19:20|91.06|90.56|91.02|90.52|91.07|90.57|91.02|90.52|7
1736792370000|2025-01-13 18:19:30|91|90.5|90.97|90.47|91.01|90.51|90.97|90.47|9
1736792380000|2025-01-13 18:19:40|90.94|90.44|90.93|90.43|90.95|90.45|90.93|90.43|5
1736792390000|2025-01-13 18:19:50|90.94|90.44|90.96|90.46|90.96|90.46|90.94|90.44|5
1736792400000|2025-01-13 18:20:00|90.98|90.48|90.91|90.41|90.98|90.48|90.91|90.41|6
1736792410000|2025-01-13 18:20:10|90.92|90.42|90.9|90.4|90.92|90.42|90.9|90.4|7
1736792420000|2025-01-13 18:20:20|90.89|90.39|90.77|90.27|90.89|90.39|90.77|90.27|13
1736792430000|2025-01-13 18:20:30|90.76|90.26|90.75|90.25|90.77|90.27|90.75|90.25|9
1736792440000|2025-01-13 18:20:40|90.76|90.26|90.72|90.22|90.76|90.26|90.72|90.22|7
1736792450000|2025-01-13 18:20:50|90.73|90.23|90.74|90.24|90.74|90.24|90.72|90.22|3
1736792460000|2025-01-13 18:21:00|90.78|90.28|90.83|90.33|90.86|90.36|90.78|90.28|13
1736792470000|2025-01-13 18:21:10|90.84|90.34|90.81|90.31|90.86|90.36|90.8|90.3|7
1736792480000|2025-01-13 18:21:20|90.82|90.32|90.79|90.29|90.82|90.32|90.79|90.29|4
1736792490000|2025-01-13 18:21:30|90.78|90.28|90.76|90.26|90.78|90.28|90.73|90.23|12
1736792500000|2025-01-13 18:21:40|90.75|90.25|90.69|90.19|90.75|90.25|90.66|90.16|9
1736792510000|2025-01-13 18:21:50|90.68|90.18|90.68|90.18|90.69|90.19|90.68|90.18|5
1736792520000|2025-01-13 18:22:00|90.69|90.19|90.72|90.22|90.77|90.27|90.69|90.19|13
1736792530000|2025-01-13 18:22:10|90.71|90.21|90.68|90.18|90.73|90.23|90.68|90.18|12
1736792540000|2025-01-13 18:22:20|90.69|90.19|90.78|90.28|90.78|90.28|90.69|90.19|13
1736792550000|2025-01-13 18:22:30|90.77|90.27|90.7|90.2|90.77|90.27|90.69|90.19|13
1736792560000|2025-01-13 18:22:40|90.71|90.21|90.77|90.27|90.77|90.27|90.71|90.21|11
1736792570000|2025-01-13 18:22:50|90.78|90.28|90.85|90.35|90.86|90.36|90.78|90.28|11
1736792580000|2025-01-13 18:23:00|90.87|90.37|90.77|90.27|90.87|90.37|90.76|90.26|10
1736792590000|2025-01-13 18:23:10|90.78|90.28|90.9|90.4|90.9|90.4|90.78|90.28|13
1736792600000|2025-01-13 18:23:20|90.88|90.38|90.95|90.45|90.95|90.45|90.87|90.37|8
1736792610000|2025-01-13 18:23:30|90.96|90.46|91.05|90.55|91.05|90.55|90.96|90.46|7
1736792620000|2025-01-13 18:23:40|91.08|90.58|91.14|90.64|91.15|90.65|91.08|90.58|7
1736792630000|2025-01-13 18:23:50|91.13|90.63|91.01|90.51|91.14|90.64|91.01|90.51|13
1736792640000|2025-01-13 18:24:00|90.99|90.49|90.92|90.42|90.99|90.49|90.9|90.4|13
1736792650000|2025-01-13 18:24:10|90.93|90.43|90.91|90.41|90.93|90.43|90.89|90.39|8
1736792660000|2025-01-13 18:24:20|90.92|90.42|90.91|90.41|90.92|90.42|90.91|90.41|4
1736792670000|2025-01-13 18:24:30|90.92|90.42|90.91|90.41|90.92|90.42|90.9|90.4|8
1736792680000|2025-01-13 18:24:40|90.93|90.43|90.89|90.39|90.95|90.45|90.89|90.39|9
1736792690000|2025-01-13 18:24:50|90.9|90.4|90.86|90.36|90.9|90.4|90.86|90.36|7
1736792700000|2025-01-13 18:25:00|90.87|90.37|90.89|90.39|90.9|90.4|90.87|90.37|10
1736792710000|2025-01-13 18:25:10|90.91|90.41|90.92|90.42|90.96|90.46|90.91|90.41|7
1736792720000|2025-01-13 18:25:20|90.91|90.41|90.87|90.37|90.91|90.41|90.86|90.36|7
1736792730000|2025-01-13 18:25:30|90.89|90.39|90.88|90.38|90.94|90.44|90.88|90.38|11
1736792740000|2025-01-13 18:25:40|90.86|90.36|91.05|90.55|91.05|90.55|90.86|90.36|14
1736792750000|2025-01-13 18:25:50|91.06|90.56|91.04|90.54|91.11|90.61|91.03|90.53|15
1736792760000|2025-01-13 18:26:00|91.05|90.55|91.05|90.55|91.09|90.59|91.03|90.53|13
1736792770000|2025-01-13 18:26:10|91.07|90.57|91.03|90.53|91.09|90.59|91.03|90.53|11
1736792780000|2025-01-13 18:26:20|91|90.5|90.96|90.46|91.02|90.52|90.95|90.45|11
1736792790000|2025-01-13 18:26:30|90.95|90.45|91.01|90.51|91.01|90.51|90.95|90.45|7
1736792800000|2025-01-13 18:26:40|91.02|90.52|91.12|90.62|91.12|90.62|91.02|90.52|7
1736792810000|2025-01-13 18:26:50|91.11|90.61|91.03|90.53|91.12|90.62|91.02|90.52|10
1736792820000|2025-01-13 18:27:00|91.04|90.54|91.1|90.6|91.12|90.62|91.03|90.53|16
1736792830000|2025-01-13 18:27:10|91.07|90.57|91.03|90.53|91.08|90.58|91.03|90.53|13
1736792840000|2025-01-13 18:27:20|91.04|90.54|91.02|90.52|91.04|90.54|91.01|90.51|5
1736792850000|2025-01-13 18:27:30|91.01|90.51|90.94|90.44|91.01|90.51|90.94|90.44|12
1736792860000|2025-01-13 18:27:40|90.93|90.43|90.81|90.31|90.94|90.44|90.81|90.31|13
1736792870000|2025-01-13 18:27:50|90.8|90.3|90.79|90.29|90.8|90.3|90.78|90.28|8
1736792880000|2025-01-13 18:28:00|90.8|90.3|90.85|90.35|90.87|90.37|90.8|90.3|10
1736792890000|2025-01-13 18:28:10|90.86|90.36|90.8|90.3|90.86|90.36|90.79|90.29|7
1736792900000|2025-01-13 18:28:20|90.78|90.28|90.73|90.23|90.78|90.28|90.71|90.21|8
1736792910000|2025-01-13 18:28:30|90.72|90.22|90.71|90.21|90.73|90.23|90.71|90.21|3
1736792920000|2025-01-13 18:28:40|90.7|90.2|90.63|90.13|90.7|90.2|90.59|90.09|13
1736792930000|2025-01-13 18:28:50|90.64|90.14|90.65|90.15|90.65|90.15|90.64|90.14|4
1736792940000|2025-01-13 18:29:00|90.66|90.16|90.69|90.19|90.72|90.22|90.66|90.16|6
1736792950000|2025-01-13 18:29:10|90.7|90.2|90.68|90.18|90.7|90.2|90.68|90.18|3
1736792960000|2025-01-13 18:29:20|90.67|90.17|90.65|90.15|90.67|90.17|90.63|90.13|8
1736792970000|2025-01-13 18:29:30|90.66|90.16|90.6|90.1|90.66|90.16|90.6|90.1|6
1736792980000|2025-01-13 18:29:40|90.59|90.09|90.61|90.11|90.62|90.12|90.58|90.08|8
1736792990000|2025-01-13 18:29:50|90.6|90.1|90.61|90.11|90.61|90.11|90.59|90.09|8
1736793000000|2025-01-13 18:30:00|90.62|90.12|90.75|90.25|90.76|90.26|90.62|90.12|16
1736793010000|2025-01-13 18:30:10|90.76|90.26|90.79|90.29|90.83|90.33|90.76|90.26|9
1736793020000|2025-01-13 18:30:20|90.8|90.3|90.74|90.24|90.8|90.3|90.73|90.23|11
1736793030000|2025-01-13 18:30:30|90.75|90.25|90.98|90.48|90.98|90.48|90.75|90.25|14
1736793040000|2025-01-13 18:30:40|91|90.5|91.08|90.58|91.08|90.58|91|90.5|11
1736793050000|2025-01-13 18:30:50|91.07|90.57|91.19|90.69|91.19|90.69|91.07|90.57|9
1736793060000|2025-01-13 18:31:00|91.16|90.66|91.18|90.68|91.19|90.69|91.09|90.59|15
1736793070000|2025-01-13 18:31:10|91.16|90.66|91|90.5|91.16|90.66|90.99|90.49|15
1736793080000|2025-01-13 18:31:20|91.01|90.51|91.14|90.64|91.14|90.64|91.01|90.51|9
1736793090000|2025-01-13 18:31:30|91.15|90.65|91.11|90.61|91.15|90.65|91.08|90.58|12
1736793100000|2025-01-13 18:31:40|91.12|90.62|91.08|90.58|91.12|90.62|91.04|90.54|12
1736793110000|2025-01-13 18:31:50|91.06|90.56|91.08|90.58|91.1|90.6|91.05|90.55|10
1736793120000|2025-01-13 18:32:00|91.09|90.59|91.18|90.68|91.19|90.69|91.09|90.59|19
1736793130000|2025-01-13 18:32:10|91.17|90.67|91.16|90.66|91.21|90.71|91.16|90.66|12
1736793140000|2025-01-13 18:32:20|91.13|90.63|91.09|90.59|91.14|90.64|91.09|90.59|8
1736793150000|2025-01-13 18:32:30|91.1|90.6|91.18|90.68|91.18|90.68|91.1|90.6|13
1736793160000|2025-01-13 18:32:40|91.19|90.69|91.21|90.71|91.26|90.76|91.19|90.69|10
1736793170000|2025-01-13 18:32:50|91.19|90.69|91.19|90.69|91.2|90.7|91.14|90.64|9
1736793180000|2025-01-13 18:33:00|91.21|90.71|91.2|90.7|91.24|90.74|91.19|90.69|11
1736793190000|2025-01-13 18:33:10|91.21|90.71|91.24|90.74|91.28|90.78|91.21|90.71|11
1736793200000|2025-01-13 18:33:20|91.25|90.75|91.25|90.75|91.27|90.77|91.23|90.73|8
1736793210000|2025-01-13 18:33:30|91.24|90.74|91.33|90.83|91.35|90.85|91.24|90.74|10
1736793220000|2025-01-13 18:33:40|91.32|90.82|91.2|90.7|91.32|90.82|91.18|90.68|13
1736793230000|2025-01-13 18:33:50|91.21|90.71|91.32|90.82|91.32|90.82|91.21|90.71|10
1736793240000|2025-01-13 18:34:00|91.33|90.83|91.39|90.89|91.39|90.89|91.33|90.83|9
1736793250000|2025-01-13 18:34:10|91.37|90.87|91.3|90.8|91.37|90.87|91.3|90.8|9
1736793260000|2025-01-13 18:34:20|91.31|90.81|91.23|90.73|91.31|90.81|91.23|90.73|9
1736793270000|2025-01-13 18:34:30|91.22|90.72|91.19|90.69|91.22|90.72|91.16|90.66|11
1736793280000|2025-01-13 18:34:40|91.2|90.7|91.28|90.78|91.28|90.78|91.2|90.7|11
1736793290000|2025-01-13 18:34:50|91.27|90.77|91.32|90.82|91.32|90.82|91.25|90.75|13
1736793300000|2025-01-13 18:35:00|91.29|90.79|91.37|90.87|91.39|90.89|91.28|90.78|11
1736793310000|2025-01-13 18:35:10|91.38|90.88|91.46|90.96|91.46|90.96|91.35|90.85|7
1736793320000|2025-01-13 18:35:20|91.45|90.95|91.47|90.97|91.47|90.97|91.42|90.92|8
1736793330000|2025-01-13 18:35:30|91.45|90.95|91.45|90.95|91.47|90.97|91.44|90.94|8
1736793340000|2025-01-13 18:35:40|91.46|90.96|91.52|91.02|91.52|91.02|91.46|90.96|8
1736793350000|2025-01-13 18:35:50|91.51|91.01|91.44|90.94|91.51|91.01|91.44|90.94|9
1736793360000|2025-01-13 18:36:00|91.45|90.95|91.51|91.01|91.52|91.02|91.44|90.94|10
1736793370000|2025-01-13 18:36:10|91.5|91|91.43|90.93|91.5|91|91.42|90.92|12
1736793380000|2025-01-13 18:36:20|91.44|90.94|91.53|91.03|91.53|91.03|91.44|90.94|10
1736793390000|2025-01-13 18:36:30|91.54|91.04|91.56|91.06|91.56|91.06|91.54|91.04|8
1736793400000|2025-01-13 18:36:40|91.57|91.07|91.58|91.08|91.61|91.11|91.57|91.07|8
1736793410000|2025-01-13 18:36:50|91.59|91.09|91.58|91.08|91.59|91.09|91.56|91.06|9
1736793420000|2025-01-13 18:37:00|91.57|91.07|91.6|91.1|91.6|91.1|91.51|91.01|14
1736793430000|2025-01-13 18:37:10|91.61|91.11|91.52|91.02|91.62|91.12|91.52|91.02|11
1736793440000|2025-01-13 18:37:20|91.51|91.01|91.43|90.93|91.51|91.01|91.43|90.93|7
1736793450000|2025-01-13 18:37:30|91.45|90.95|91.41|90.91|91.45|90.95|91.38|90.88|10
1736793460000|2025-01-13 18:37:40|91.4|90.9|91.45|90.95|91.45|90.95|91.35|90.85|13
1736793470000|2025-01-13 18:37:50|91.46|90.96|91.47|90.97|91.48|90.98|91.46|90.96|5
1736793480000|2025-01-13 18:38:00|91.48|90.98|91.4|90.9|91.48|90.98|91.39|90.89|11
1736793490000|2025-01-13 18:38:10|91.39|90.89|91.37|90.87|91.39|90.89|91.3|90.8|15
1736793500000|2025-01-13 18:38:20|91.36|90.86|91.39|90.89|91.39|90.89|91.35|90.85|7
1736793510000|2025-01-13 18:38:30|91.41|90.91|91.39|90.89|91.43|90.93|91.35|90.85|13
1736793520000|2025-01-13 18:38:40|91.38|90.88|91.48|90.98|91.48|90.98|91.37|90.87|10
1736793530000|2025-01-13 18:38:50|91.49|90.99|91.51|91.01|91.52|91.02|91.49|90.99|7
1736793540000|2025-01-13 18:39:00|91.5|91|91.47|90.97|91.57|91.07|91.47|90.97|13
1736793550000|2025-01-13 18:39:10|91.48|90.98|91.4|90.9|91.48|90.98|91.4|90.9|14
1736793560000|2025-01-13 18:39:20|91.39|90.89|91.38|90.88|91.4|90.9|91.37|90.87|6
1736793580000|2025-01-13 18:39:40|91.46|90.96|91.48|90.98|91.48|90.98|91.46|90.96|2
1736793590000|2025-01-13 18:39:50|91.46|90.96|91.36|90.86|91.46|90.96|91.35|90.85|12
1736793600000|2025-01-13 18:40:00|91.34|90.84|91.43|90.93|91.43|90.93|91.34|90.84|10
1736793610000|2025-01-13 18:40:10|91.46|90.96|91.37|90.87|91.46|90.96|91.37|90.87|8
1736793620000|2025-01-13 18:40:20|91.36|90.86|91.4|90.9|91.43|90.93|91.36|90.86|14
1736793630000|2025-01-13 18:40:30|91.39|90.89|91.49|90.99|91.49|90.99|91.38|90.88|10
1736793640000|2025-01-13 18:40:40|91.5|91|91.51|91.01|91.53|91.03|91.48|90.98|14
1736793650000|2025-01-13 18:40:50|91.49|90.99|91.49|90.99|91.49|90.99|91.48|90.98|3
1736793660000|2025-01-13 18:41:00|91.47|90.97|91.4|90.9|91.47|90.97|91.37|90.87|12
1736793670000|2025-01-13 18:41:10|91.39|90.89|91.39|90.89|91.42|90.92|91.38|90.88|6
1736793680000|2025-01-13 18:41:20|91.4|90.9|91.31|90.81|91.4|90.9|91.3|90.8|14
1736793690000|2025-01-13 18:41:30|91.3|90.8|91.25|90.75|91.3|90.8|91.25|90.75|9
1736793700000|2025-01-13 18:41:40|91.24|90.74|91.22|90.72|91.25|90.75|91.21|90.71|9
1736793710000|2025-01-13 18:41:50|91.23|90.73|91.1|90.6|91.23|90.73|91.08|90.58|15
1736793720000|2025-01-13 18:42:00|91.09|90.59|91.11|90.61|91.11|90.61|91.07|90.57|6
1736793730000|2025-01-13 18:42:10|91.12|90.62|91.12|90.62|91.14|90.64|91.12|90.62|5
1736793740000|2025-01-13 18:42:20|91.11|90.61|91.06|90.56|91.11|90.61|91.05|90.55|12
1736793750000|2025-01-13 18:42:30|91.07|90.57|91.12|90.62|91.12|90.62|91.07|90.57|11
1736793760000|2025-01-13 18:42:40|91.11|90.61|91.11|90.61|91.12|90.62|91.08|90.58|11
1736793770000|2025-01-13 18:42:50|91.1|90.6|91.06|90.56|91.11|90.61|91.06|90.56|8
1736793780000|2025-01-13 18:43:00|91.05|90.55|91.01|90.51|91.05|90.55|91.01|90.51|5
1736793800000|2025-01-13 18:43:20|91.04|90.54|91.09|90.59|91.09|90.59|91.04|90.54|5
1736793810000|2025-01-13 18:43:30|91.08|90.58|91.03|90.53|91.08|90.58|91.03|90.53|10
1736793820000|2025-01-13 18:43:40|91.02|90.52|90.99|90.49|91.02|90.52|90.98|90.48|4
1736793830000|2025-01-13 18:43:50|90.98|90.48|90.91|90.41|90.98|90.48|90.91|90.41|6
1736793840000|2025-01-13 18:44:00|90.92|90.42|90.94|90.44|90.94|90.44|90.89|90.39|11
1736793850000|2025-01-13 18:44:10|90.95|90.45|90.97|90.47|90.97|90.47|90.92|90.42|9
1736793860000|2025-01-13 18:44:20|90.98|90.48|90.94|90.44|91.01|90.51|90.93|90.43|10
1736793870000|2025-01-13 18:44:30|90.95|90.45|90.91|90.41|90.99|90.49|90.91|90.41|11
1736793890000|2025-01-13 18:44:50|90.92|90.42|90.93|90.43|90.95|90.45|90.91|90.41|9
1736793900000|2025-01-13 18:45:00|90.94|90.44|90.82|90.32|90.94|90.44|90.8|90.3|19
1736793910000|2025-01-13 18:45:10|90.81|90.31|90.77|90.27|90.81|90.31|90.72|90.22|13
1736793920000|2025-01-13 18:45:20|90.78|90.28|90.91|90.41|90.91|90.41|90.78|90.28|10
1736793930000|2025-01-13 18:45:30|90.9|90.4|90.82|90.32|90.9|90.4|90.78|90.28|16
1736793940000|2025-01-13 18:45:40|90.81|90.31|90.76|90.26|90.91|90.41|90.76|90.26|14
1736793950000|2025-01-13 18:45:50|90.69|90.19|90.72|90.22|90.73|90.23|90.64|90.14|16
1736793960000|2025-01-13 18:46:00|90.74|90.24|90.9|90.4|90.92|90.42|90.74|90.24|19
1736793970000|2025-01-13 18:46:10|90.89|90.39|90.98|90.48|90.98|90.48|90.89|90.39|17
1736793980000|2025-01-13 18:46:20|90.99|90.49|91.05|90.55|91.09|90.59|90.99|90.49|14
1736793990000|2025-01-13 18:46:30|91.06|90.56|91.05|90.55|91.07|90.57|91.01|90.51|15
1736794000000|2025-01-13 18:46:40|91.04|90.54|91.1|90.6|91.1|90.6|91.01|90.51|14
1736794010000|2025-01-13 18:46:50|91.11|90.61|91.1|90.6|91.12|90.62|91.04|90.54|13
1736794020000|2025-01-13 18:47:00|91.11|90.61|91.13|90.63|91.15|90.65|91.07|90.57|13
1736794030000|2025-01-13 18:47:10|91.14|90.64|91.16|90.66|91.16|90.66|91.08|90.58|16
1736794040000|2025-01-13 18:47:20|91.15|90.65|91.24|90.74|91.24|90.74|91.12|90.62|16
1736794050000|2025-01-13 18:47:30|91.25|90.75|91.22|90.72|91.28|90.78|91.22|90.72|8
1736794060000|2025-01-13 18:47:40|91.23|90.73|91.25|90.75|91.25|90.75|91.17|90.67|15
1736794070000|2025-01-13 18:47:50|91.26|90.76|91.26|90.76|91.28|90.78|91.25|90.75|11
1736794080000|2025-01-13 18:48:00|91.27|90.77|91.22|90.72|91.27|90.77|91.18|90.68|20
1736794090000|2025-01-13 18:48:10|91.21|90.71|91.24|90.74|91.25|90.75|91.21|90.71|15
1736794100000|2025-01-13 18:48:20|91.22|90.72|91.14|90.64|91.24|90.74|91.14|90.64|15
1736794110000|2025-01-13 18:48:30|91.13|90.63|91.11|90.61|91.13|90.63|91.08|90.58|13
1736794120000|2025-01-13 18:48:40|91.12|90.62|91.2|90.7|91.2|90.7|91.11|90.61|18
1736794130000|2025-01-13 18:48:50|91.21|90.71|91.2|90.7|91.22|90.72|91.17|90.67|13
1736794140000|2025-01-13 18:49:00|91.21|90.71|91.29|90.79|91.29|90.79|91.17|90.67|12
1736794150000|2025-01-13 18:49:10|91.28|90.78|91.37|90.87|91.37|90.87|91.26|90.76|9
1736794160000|2025-01-13 18:49:20|91.36|90.86|91.41|90.91|91.41|90.91|91.35|90.85|18
1736794170000|2025-01-13 18:49:30|91.42|90.92|91.38|90.88|91.42|90.92|91.32|90.82|19
1736794180000|2025-01-13 18:49:40|91.39|90.89|91.4|90.9|91.44|90.94|91.38|90.88|12
1736794190000|2025-01-13 18:49:50|91.42|90.92|91.44|90.94|91.45|90.95|91.4|90.9|8
1736794200000|2025-01-13 18:50:00|91.43|90.93|91.4|90.9|91.43|90.93|91.4|90.9|11
1736794210000|2025-01-13 18:50:10|91.39|90.89|91.49|90.99|91.49|90.99|91.39|90.89|9
1736794220000|2025-01-13 18:50:20|91.48|90.98|91.51|91.01|91.52|91.02|91.48|90.98|8
1736794230000|2025-01-13 18:50:30|91.52|91.02|91.56|91.06|91.58|91.08|91.52|91.02|7
1736794240000|2025-01-13 18:50:40|91.54|91.04|91.5|91|91.54|91.04|91.5|91|8
1736794250000|2025-01-13 18:50:50|91.51|91.01|91.41|90.91|91.55|91.05|91.41|90.91|13
1736794260000|2025-01-13 18:51:00|91.4|90.9|91.4|90.9|91.44|90.94|91.36|90.86|13
1736794270000|2025-01-13 18:51:10|91.39|90.89|91.33|90.83|91.39|90.89|91.31|90.81|12
1736794280000|2025-01-13 18:51:20|91.34|90.84|91.44|90.94|91.44|90.94|91.33|90.83|12
1736794290000|2025-01-13 18:51:30|91.43|90.93|91.55|91.05|91.55|91.05|91.43|90.93|9
1736794300000|2025-01-13 18:51:40|91.53|91.03|91.54|91.04|91.54|91.04|91.49|90.99|9
1736794310000|2025-01-13 18:51:50|91.53|91.03|91.46|90.96|91.53|91.03|91.45|90.95|12
1736794320000|2025-01-13 18:52:00|91.47|90.97|91.51|91.01|91.51|91.01|91.43|90.93|13
1736794330000|2025-01-13 18:52:10|91.53|91.03|91.52|91.02|91.55|91.05|91.52|91.02|6
1736794340000|2025-01-13 18:52:20|91.51|91.01|91.41|90.91|91.51|91.01|91.4|90.9|10
1736794350000|2025-01-13 18:52:30|91.4|90.9|91.47|90.97|91.47|90.97|91.38|90.88|11
1736794360000|2025-01-13 18:52:40|91.46|90.96|91.39|90.89|91.46|90.96|91.39|90.89|7
1736794370000|2025-01-13 18:52:50|91.4|90.9|91.35|90.85|91.4|90.9|91.35|90.85|5
1736794380000|2025-01-13 18:53:00|91.38|90.88|91.42|90.92|91.42|90.92|91.35|90.85|13
1736794390000|2025-01-13 18:53:10|91.44|90.94|91.38|90.88|91.45|90.95|91.37|90.87|9
1736794400000|2025-01-13 18:53:20|91.37|90.87|91.27|90.77|91.37|90.87|91.23|90.73|16
1736794410000|2025-01-13 18:53:30|91.26|90.76|91.21|90.71|91.27|90.77|91.21|90.71|7
1736794420000|2025-01-13 18:53:40|91.22|90.72|91.25|90.75|91.25|90.75|91.19|90.69|10
1736794430000|2025-01-13 18:53:50|91.27|90.77|91.27|90.77|91.27|90.77|91.26|90.76|7
1736794440000|2025-01-13 18:54:00|91.25|90.75|91.21|90.71|91.27|90.77|91.21|90.71|10
1736794450000|2025-01-13 18:54:10|91.2|90.7|91.16|90.66|91.2|90.7|91.16|90.66|8
1736794460000|2025-01-13 18:54:20|91.17|90.67|91.16|90.66|91.17|90.67|91.14|90.64|7
1736794470000|2025-01-13 18:54:30|91.15|90.65|91.16|90.66|91.16|90.66|91.11|90.61|13
1736794480000|2025-01-13 18:54:40|91.15|90.65|91.12|90.62|91.15|90.65|91.1|90.6|6
1736794490000|2025-01-13 18:54:50|91.1|90.6|91.09|90.59|91.1|90.6|91.08|90.58|6
1736794500000|2025-01-13 18:55:00|91.08|90.58|91.23|90.73|91.23|90.73|91.08|90.58|10
1736794510000|2025-01-13 18:55:10|91.22|90.72|91.26|90.76|91.26|90.76|91.2|90.7|14
1736794520000|2025-01-13 18:55:20|91.27|90.77|91.21|90.71|91.27|90.77|91.2|90.7|7
1736794530000|2025-01-13 18:55:30|91.22|90.72|91.3|90.8|91.3|90.8|91.2|90.7|9
1736794540000|2025-01-13 18:55:40|91.31|90.81|91.41|90.91|91.41|90.91|91.29|90.79|10
1736794550000|2025-01-13 18:55:50|91.42|90.92|91.46|90.96|91.47|90.97|91.39|90.89|12
1736794560000|2025-01-13 18:56:00|91.45|90.95|91.49|90.99|91.5|91|91.44|90.94|12
1736794570000|2025-01-13 18:56:10|91.48|90.98|91.5|91|91.5|91|91.45|90.95|7
1736794580000|2025-01-13 18:56:20|91.46|90.96|91.42|90.92|91.46|90.96|91.42|90.92|8
1736794590000|2025-01-13 18:56:30|91.41|90.91|91.38|90.88|91.41|90.91|91.38|90.88|6
1736794600000|2025-01-13 18:56:40|91.39|90.89|91.38|90.88|91.41|90.91|91.37|90.87|10
1736794610000|2025-01-13 18:56:50|91.37|90.87|91.36|90.86|91.39|90.89|91.35|90.85|8
1736794620000|2025-01-13 18:57:00|91.37|90.87|91.41|90.91|91.42|90.92|91.37|90.87|6
1736794630000|2025-01-13 18:57:10|91.4|90.9|91.44|90.94|91.44|90.94|91.4|90.9|5
1736794640000|2025-01-13 18:57:20|91.43|90.93|91.45|90.95|91.46|90.96|91.43|90.93|8
1736794650000|2025-01-13 18:57:30|91.44|90.94|91.45|90.95|91.45|90.95|91.42|90.92|8
1736794660000|2025-01-13 18:57:40|91.46|90.96|91.43|90.93|91.46|90.96|91.43|90.93|6
1736794670000|2025-01-13 18:57:50|91.42|90.92|91.4|90.9|91.42|90.92|91.4|90.9|3
1736794680000|2025-01-13 18:58:00|91.39|90.89|91.29|90.79|91.39|90.89|91.29|90.79|9
1736794690000|2025-01-13 18:58:10|91.3|90.8|91.26|90.76|91.3|90.8|91.26|90.76|3
1736794700000|2025-01-13 18:58:20|91.27|90.77|91.27|90.77|91.28|90.78|91.26|90.76|9
1736794710000|2025-01-13 18:58:30|91.26|90.76|91.27|90.77|91.27|90.77|91.26|90.76|4
1736794720000|2025-01-13 18:58:40|91.26|90.76|91.21|90.71|91.26|90.76|91.21|90.71|7
1736794730000|2025-01-13 18:58:50|91.22|90.72|91.24|90.74|91.27|90.77|91.22|90.72|8
1736794740000|2025-01-13 18:59:00|91.23|90.73|91.19|90.69|91.23|90.73|91.18|90.68|6
1736794750000|2025-01-13 18:59:10|91.22|90.72|91.22|90.72|91.23|90.73|91.22|90.72|7
1736794760000|2025-01-13 18:59:20|91.24|90.74|91.26|90.76|91.28|90.78|91.24|90.74|10
1736794770000|2025-01-13 18:59:30|91.29|90.79|91.32|90.82|91.32|90.82|91.26|90.76|9
1736794780000|2025-01-13 18:59:40|91.31|90.81|91.26|90.76|91.32|90.82|91.26|90.76|7
1736794790000|2025-01-13 18:59:50|91.27|90.77|91.26|90.76|91.27|90.77|91.24|90.74|6
1736794800000|2025-01-13 19:00:00|91.27|90.77|91.23|90.73|91.32|90.82|91.23|90.73|14
1736794810000|2025-01-13 19:00:10|91.22|90.72|91.19|90.69|91.22|90.72|91.18|90.68|8
1736794820000|2025-01-13 19:00:20|91.2|90.7|91.15|90.65|91.22|90.72|91.14|90.64|11
1736794840000|2025-01-13 19:00:40|91.06|90.56|91.09|90.59|91.09|90.59|91.06|90.56|4
1736794850000|2025-01-13 19:00:50|91.1|90.6|91.09|90.59|91.15|90.65|91.08|90.58|10
1736794860000|2025-01-13 19:01:00|91.1|90.6|91.24|90.74|91.24|90.74|91.1|90.6|12
1736794870000|2025-01-13 19:01:10|91.25|90.75|91.31|90.81|91.35|90.85|91.24|90.74|10
1736794880000|2025-01-13 19:01:20|91.32|90.82|91.38|90.88|91.38|90.88|91.32|90.82|11
1736794890000|2025-01-13 19:01:30|91.36|90.86|91.44|90.94|91.44|90.94|91.36|90.86|7
1736794900000|2025-01-13 19:01:40|91.45|90.95|91.58|91.08|91.61|91.11|91.45|90.95|16
1736794910000|2025-01-13 19:01:50|91.56|91.06|91.5|91|91.56|91.06|91.49|90.99|9
1736794920000|2025-01-13 19:02:00|91.51|91.01|91.45|90.95|91.51|91.01|91.44|90.94|8
1736794930000|2025-01-13 19:02:10|91.47|90.97|91.43|90.93|91.52|91.02|91.43|90.93|14
1736794940000|2025-01-13 19:02:20|91.42|90.92|91.34|90.84|91.43|90.93|91.34|90.84|10
1736794950000|2025-01-13 19:02:30|91.33|90.83|91.32|90.82|91.33|90.83|91.31|90.81|7
1736794960000|2025-01-13 19:02:40|91.33|90.83|91.39|90.89|91.39|90.89|91.3|90.8|10
1736794970000|2025-01-13 19:02:50|91.41|90.91|91.39|90.89|91.44|90.94|91.39|90.89|9
1736794980000|2025-01-13 19:03:00|91.38|90.88|91.42|90.92|91.43|90.93|91.34|90.84|17
1736794990000|2025-01-13 19:03:10|91.41|90.91|91.39|90.89|91.43|90.93|91.36|90.86|12
1736795000000|2025-01-13 19:03:20|91.4|90.9|91.44|90.94|91.5|91|91.4|90.9|12
1736795010000|2025-01-13 19:03:30|91.43|90.93|91.51|91.01|91.51|91.01|91.4|90.9|13
1736795020000|2025-01-13 19:03:40|91.52|91.02|91.5|91|91.52|91.02|91.47|90.97|12
1736795030000|2025-01-13 19:03:50|91.51|91.01|91.57|91.07|91.57|91.07|91.51|91.01|10
1736795040000|2025-01-13 19:04:00|91.54|91.04|91.58|91.08|91.59|91.09|91.54|91.04|12
1736795050000|2025-01-13 19:04:10|91.59|91.09|91.63|91.13|91.66|91.16|91.59|91.09|11
1736795060000|2025-01-13 19:04:20|91.64|91.14|91.64|91.14|91.67|91.17|91.63|91.13|7
1736795070000|2025-01-13 19:04:30|91.65|91.15|91.7|91.2|91.7|91.2|91.63|91.13|9
1736795080000|2025-01-13 19:04:40|91.69|91.19|91.75|91.25|91.77|91.27|91.69|91.19|10
1736795090000|2025-01-13 19:04:50|91.74|91.24|91.62|91.12|91.74|91.24|91.62|91.12|16
1736795100000|2025-01-13 19:05:00|91.63|91.13|91.79|91.29|91.79|91.29|91.63|91.13|13
1736795110000|2025-01-13 19:05:10|91.8|91.3|91.78|91.28|91.8|91.3|91.76|91.26|14
1736795120000|2025-01-13 19:05:20|91.77|91.27|91.77|91.27|91.8|91.3|91.76|91.26|11
1736795130000|2025-01-13 19:05:30|91.78|91.28|91.81|91.31|91.82|91.32|91.78|91.28|9
1736795140000|2025-01-13 19:05:40|91.82|91.32|91.83|91.33|91.83|91.33|91.82|91.32|2
1736795150000|2025-01-13 19:05:50|91.81|91.31|91.83|91.33|91.83|91.33|91.79|91.29|7
1736795160000|2025-01-13 19:06:00|91.82|91.32|91.92|91.42|91.92|91.42|91.82|91.32|11
1736795170000|2025-01-13 19:06:10|91.9|91.4|91.97|91.47|91.97|91.47|91.9|91.4|9
1736795180000|2025-01-13 19:06:20|91.98|91.48|92.03|91.53|92.03|91.53|91.95|91.45|13
1736795190000|2025-01-13 19:06:30|92.02|91.52|91.91|91.41|92.02|91.52|91.91|91.41|9
1736795200000|2025-01-13 19:06:40|91.88|91.38|91.87|91.37|91.88|91.38|91.86|91.36|6
1736795210000|2025-01-13 19:06:50|91.86|91.36|91.76|91.26|91.86|91.36|91.76|91.26|9
1736795220000|2025-01-13 19:07:00|91.75|91.25|91.87|91.37|91.87|91.37|91.75|91.25|8
1736795230000|2025-01-13 19:07:10|91.88|91.38|91.93|91.43|91.93|91.43|91.87|91.37|17
1736795240000|2025-01-13 19:07:20|91.96|91.46|92.03|91.53|92.03|91.53|91.96|91.46|8
1736795250000|2025-01-13 19:07:30|92.02|91.52|92.03|91.53|92.03|91.53|92.01|91.51|8
1736795260000|2025-01-13 19:07:40|92.02|91.52|92.09|91.59|92.09|91.59|92.02|91.52|9
1736795270000|2025-01-13 19:07:50|92.08|91.58|92|91.5|92.08|91.58|91.95|91.45|12
1736795280000|2025-01-13 19:08:00|92.01|91.51|92.04|91.54|92.06|91.56|92.01|91.51|9
1736795290000|2025-01-13 19:08:10|92.03|91.53|91.96|91.46|92.03|91.53|91.95|91.45|10
1736795300000|2025-01-13 19:08:20|91.95|91.45|91.9|91.4|91.95|91.45|91.9|91.4|11
1736795310000|2025-01-13 19:08:30|91.88|91.38|91.93|91.43|91.93|91.43|91.88|91.38|8
1736795320000|2025-01-13 19:08:40|91.92|91.42|91.97|91.47|91.97|91.47|91.87|91.37|9
1736795330000|2025-01-13 19:08:50|91.98|91.48|91.96|91.46|92|91.5|91.96|91.46|6
1736795340000|2025-01-13 19:09:00|91.95|91.45|91.93|91.43|91.95|91.45|91.9|91.4|10
1736795350000|2025-01-13 19:09:10|91.94|91.44|91.96|91.46|91.96|91.46|91.91|91.41|11
1736795360000|2025-01-13 19:09:20|91.97|91.47|91.96|91.46|92.02|91.52|91.96|91.46|11
1736795370000|2025-01-13 19:09:30|91.95|91.45|91.93|91.43|91.96|91.46|91.93|91.43|9
1736795380000|2025-01-13 19:09:40|91.92|91.42|91.89|91.39|91.94|91.44|91.89|91.39|6
1736795390000|2025-01-13 19:09:50|91.88|91.38|91.82|91.32|91.88|91.38|91.81|91.31|9
1736795400000|2025-01-13 19:10:00|91.81|91.31|91.8|91.3|91.83|91.33|91.79|91.29|10
1736795410000|2025-01-13 19:10:10|91.79|91.29|91.83|91.33|91.84|91.34|91.79|91.29|11
1736795420000|2025-01-13 19:10:20|91.84|91.34|91.84|91.34|91.89|91.39|91.84|91.34|11
1736795430000|2025-01-13 19:10:30|91.85|91.35|91.83|91.33|91.85|91.35|91.76|91.26|12
1736795440000|2025-01-13 19:10:40|91.82|91.32|91.88|91.38|91.89|91.39|91.82|91.32|9
1736795450000|2025-01-13 19:10:50|91.89|91.39|91.93|91.43|91.93|91.43|91.89|91.39|5
1736795460000|2025-01-13 19:11:00|91.91|91.41|91.82|91.32|91.92|91.42|91.81|91.31|16
1736795470000|2025-01-13 19:11:10|91.81|91.31|91.88|91.38|91.89|91.39|91.81|91.31|10
1736795480000|2025-01-13 19:11:20|91.87|91.37|91.94|91.44|91.94|91.44|91.85|91.35|9
1736795490000|2025-01-13 19:11:30|91.96|91.46|91.93|91.43|92|91.5|91.93|91.43|13
1736795500000|2025-01-13 19:11:40|91.91|91.41|91.9|91.4|91.91|91.41|91.86|91.36|9
1736795510000|2025-01-13 19:11:50|91.91|91.41|91.91|91.41|91.98|91.48|91.91|91.41|13
1736795520000|2025-01-13 19:12:00|91.9|91.4|91.93|91.43|91.93|91.43|91.88|91.38|14
1736795530000|2025-01-13 19:12:10|91.94|91.44|91.94|91.44|92|91.5|91.94|91.44|8
1736795540000|2025-01-13 19:12:20|91.92|91.42|91.97|91.47|92.01|91.51|91.91|91.41|12
1736795550000|2025-01-13 19:12:30|91.96|91.46|91.89|91.39|91.96|91.46|91.89|91.39|12
1736795560000|2025-01-13 19:12:40|91.9|91.4|91.93|91.43|91.93|91.43|91.88|91.38|9
1736795570000|2025-01-13 19:12:50|91.94|91.44|91.89|91.39|91.97|91.47|91.89|91.39|13
1736795580000|2025-01-13 19:13:00|91.87|91.37|91.85|91.35|91.89|91.39|91.85|91.35|10
1736795590000|2025-01-13 19:13:10|91.86|91.36|91.79|91.29|91.88|91.38|91.79|91.29|9
1736795600000|2025-01-13 19:13:20|91.77|91.27|91.68|91.18|91.78|91.28|91.68|91.18|9
1736795610000|2025-01-13 19:13:30|91.65|91.15|91.59|91.09|91.66|91.16|91.59|91.09|10
1736795620000|2025-01-13 19:13:40|91.58|91.08|91.59|91.09|91.6|91.1|91.58|91.08|11
1736795630000|2025-01-13 19:13:50|91.58|91.08|91.57|91.07|91.6|91.1|91.57|91.07|6
1736795640000|2025-01-13 19:14:00|91.55|91.05|91.63|91.13|91.64|91.14|91.53|91.03|13
1736795650000|2025-01-13 19:14:10|91.62|91.12|91.69|91.19|91.69|91.19|91.62|91.12|8
1736795660000|2025-01-13 19:14:20|91.7|91.2|91.66|91.16|91.72|91.22|91.63|91.13|11
1736795670000|2025-01-13 19:14:30|91.64|91.14|91.68|91.18|91.68|91.18|91.63|91.13|7
1736795680000|2025-01-13 19:14:40|91.67|91.17|91.63|91.13|91.67|91.17|91.62|91.12|8
1736795690000|2025-01-13 19:14:50|91.61|91.11|91.54|91.04|91.61|91.11|91.53|91.03|8
1736795700000|2025-01-13 19:15:00|91.55|91.05|91.48|90.98|91.56|91.06|91.48|90.98|14
1736795710000|2025-01-13 19:15:10|91.46|90.96|91.33|90.83|91.46|90.96|91.33|90.83|9
1736795720000|2025-01-13 19:15:20|91.34|90.84|91.33|90.83|91.34|90.84|91.32|90.82|6
1736795730000|2025-01-13 19:15:30|91.32|90.82|91.35|90.85|91.35|90.85|91.28|90.78|14
1736795740000|2025-01-13 19:15:40|91.34|90.84|91.37|90.87|91.37|90.87|91.29|90.79|11
1736795750000|2025-01-13 19:15:50|91.38|90.88|91.43|90.93|91.46|90.96|91.38|90.88|10
1736795760000|2025-01-13 19:16:00|91.44|90.94|91.47|90.97|91.52|91.02|91.44|90.94|12
1736795770000|2025-01-13 19:16:10|91.48|90.98|91.42|90.92|91.48|90.98|91.41|90.91|9
1736795780000|2025-01-13 19:16:20|91.43|90.93|91.36|90.86|91.43|90.93|91.36|90.86|7
1736795790000|2025-01-13 19:16:30|91.35|90.85|91.34|90.84|91.35|90.85|91.31|90.81|9
1736795800000|2025-01-13 19:16:40|91.35|90.85|91.45|90.95|91.46|90.96|91.35|90.85|12
1736795810000|2025-01-13 19:16:50|91.44|90.94|91.33|90.83|91.44|90.94|91.33|90.83|13
1736795820000|2025-01-13 19:17:00|91.34|90.84|91.33|90.83|91.38|90.88|91.32|90.82|15
1736795830000|2025-01-13 19:17:10|91.34|90.84|91.28|90.78|91.34|90.84|91.28|90.78|7
1736795840000|2025-01-13 19:17:20|91.27|90.77|91.24|90.74|91.31|90.81|91.24|90.74|10
1736795850000|2025-01-13 19:17:30|91.25|90.75|91.17|90.67|91.25|90.75|91.17|90.67|8
1736795860000|2025-01-13 19:17:40|91.16|90.66|91.08|90.58|91.17|90.67|91.08|90.58|8
1736795870000|2025-01-13 19:17:50|91.09|90.59|91.07|90.57|91.09|90.59|91.07|90.57|7
1736795880000|2025-01-13 19:18:00|91.08|90.58|91.13|90.63|91.14|90.64|91.06|90.56|10
1736795890000|2025-01-13 19:18:10|91.14|90.64|90.98|90.48|91.14|90.64|90.97|90.47|17
1736795900000|2025-01-13 19:18:20|90.99|90.49|90.96|90.46|90.99|90.49|90.96|90.46|6
1736795910000|2025-01-13 19:18:30|90.95|90.45|91.04|90.54|91.04|90.54|90.95|90.45|7
1736795920000|2025-01-13 19:18:40|91.05|90.55|91.11|90.61|91.11|90.61|91.05|90.55|9
1736795930000|2025-01-13 19:18:50|91.13|90.63|91.11|90.61|91.13|90.63|91.08|90.58|11
1736795940000|2025-01-13 19:19:00|91.14|90.64|91.27|90.77|91.27|90.77|91.14|90.64|10
1736795950000|2025-01-13 19:19:10|91.24|90.74|91.22|90.72|91.24|90.74|91.18|90.68|12
1736795960000|2025-01-13 19:19:20|91.23|90.73|91.17|90.67|91.23|90.73|91.17|90.67|8
1736795970000|2025-01-13 19:19:30|91.16|90.66|91.07|90.57|91.16|90.66|91.07|90.57|9
1736795980000|2025-01-13 19:19:40|91.08|90.58|91.02|90.52|91.09|90.59|91.01|90.51|14
1736795990000|2025-01-13 19:19:50|91.03|90.53|91.04|90.54|91.05|90.55|91.01|90.51|5
1736796000000|2025-01-13 19:20:00|91.02|90.52|90.99|90.49|91.04|90.54|90.98|90.48|15
1736796010000|2025-01-13 19:20:10|90.98|90.48|90.93|90.43|90.99|90.49|90.93|90.43|8
1736796020000|2025-01-13 19:20:20|90.94|90.44|90.89|90.39|90.94|90.44|90.89|90.39|6
1736796030000|2025-01-13 19:20:30|90.88|90.38|90.77|90.27|90.88|90.38|90.77|90.27|10
1736796040000|2025-01-13 19:20:40|90.76|90.26|90.75|90.25|90.77|90.27|90.74|90.24|13
1736796050000|2025-01-13 19:20:50|90.74|90.24|90.76|90.26|90.76|90.26|90.71|90.21|10
1736796060000|2025-01-13 19:21:00|90.77|90.27|90.84|90.34|90.85|90.35|90.77|90.27|8
1736796070000|2025-01-13 19:21:10|90.85|90.35|90.8|90.3|90.86|90.36|90.79|90.29|13
1736796080000|2025-01-13 19:21:20|90.81|90.31|90.8|90.3|90.81|90.31|90.75|90.25|10
1736796090000|2025-01-13 19:21:30|90.81|90.31|90.77|90.27|90.82|90.32|90.75|90.25|10
1736796100000|2025-01-13 19:21:40|90.78|90.28|90.78|90.28|90.79|90.29|90.75|90.25|7
1736796110000|2025-01-13 19:21:50|90.77|90.27|90.71|90.21|90.77|90.27|90.7|90.2|8
1736796120000|2025-01-13 19:22:00|90.72|90.22|90.85|90.35|90.87|90.37|90.72|90.22|18
1736796130000|2025-01-13 19:22:10|90.87|90.37|90.94|90.44|90.94|90.44|90.85|90.35|10
1736796140000|2025-01-13 19:22:20|90.92|90.42|90.99|90.49|90.99|90.49|90.9|90.4|9
1736796150000|2025-01-13 19:22:30|90.97|90.47|90.99|90.49|91|90.5|90.96|90.46|7
1736796160000|2025-01-13 19:22:40|90.98|90.48|91.01|90.51|91.02|90.52|90.98|90.48|8
1736796170000|2025-01-13 19:22:50|91|90.5|90.97|90.47|91|90.5|90.97|90.47|3
1736796180000|2025-01-13 19:23:00|90.96|90.46|91|90.5|91|90.5|90.95|90.45|13
1736796190000|2025-01-13 19:23:10|91.01|90.51|91|90.5|91.01|90.51|91|90.5|4
1736796200000|2025-01-13 19:23:20|90.99|90.49|90.91|90.41|90.99|90.49|90.91|90.41|7
1736796210000|2025-01-13 19:23:30|90.9|90.4|90.85|90.35|90.9|90.4|90.85|90.35|6
1736796220000|2025-01-13 19:23:40|90.84|90.34|90.83|90.33|90.84|90.34|90.81|90.31|8
1736796230000|2025-01-13 19:23:50|90.84|90.34|90.87|90.37|90.87|90.37|90.84|90.34|5
1736796240000|2025-01-13 19:24:00|90.9|90.4|90.99|90.49|90.99|90.49|90.9|90.4|7
1736796250000|2025-01-13 19:24:10|90.97|90.47|90.96|90.46|90.98|90.48|90.96|90.46|4
1736796260000|2025-01-13 19:24:20|90.97|90.47|90.99|90.49|90.99|90.49|90.97|90.47|3
1736796270000|2025-01-13 19:24:30|91|90.5|91.04|90.54|91.04|90.54|90.96|90.46|9
1736796280000|2025-01-13 19:24:40|91.03|90.53|90.96|90.46|91.04|90.54|90.96|90.46|11
1736796290000|2025-01-13 19:24:50|90.95|90.45|90.95|90.45|90.95|90.45|90.93|90.43|5
1736796300000|2025-01-13 19:25:00|90.96|90.46|91.03|90.53|91.03|90.53|90.96|90.46|8
1736796310000|2025-01-13 19:25:10|91.02|90.52|91.04|90.54|91.04|90.54|91.02|90.52|7
1736796320000|2025-01-13 19:25:20|91.06|90.56|91.13|90.63|91.13|90.63|91.06|90.56|8
1736796330000|2025-01-13 19:25:30|91.12|90.62|91.22|90.72|91.22|90.72|91.12|90.62|9
1736796340000|2025-01-13 19:25:40|91.21|90.71|91.13|90.63|91.21|90.71|91.13|90.63|9
1736796350000|2025-01-13 19:25:50|91.14|90.64|91.13|90.63|91.14|90.64|91.13|90.63|2
1736796360000|2025-01-13 19:26:00|91.14|90.64|91.22|90.72|91.22|90.72|91.14|90.64|7
1736796370000|2025-01-13 19:26:10|91.23|90.73|91.22|90.72|91.26|90.76|91.22|90.72|7
1736796380000|2025-01-13 19:26:20|91.23|90.73|91.25|90.75|91.25|90.75|91.23|90.73|5
1736796390000|2025-01-13 19:26:30|91.23|90.73|91.2|90.7|91.23|90.73|91.18|90.68|9
1736796400000|2025-01-13 19:26:40|91.19|90.69|91.14|90.64|91.19|90.69|91.14|90.64|8
1736796410000|2025-01-13 19:26:50|91.15|90.65|91.15|90.65|91.15|90.65|91.14|90.64|3
1736796420000|2025-01-13 19:27:00|91.17|90.67|91.25|90.75|91.25|90.75|91.17|90.67|10
1736796430000|2025-01-13 19:27:10|91.26|90.76|91.32|90.82|91.32|90.82|91.25|90.75|9
1736796440000|2025-01-13 19:27:20|91.33|90.83|91.29|90.79|91.34|90.84|91.29|90.79|8
1736796450000|2025-01-13 19:27:30|91.3|90.8|91.37|90.87|91.39|90.89|91.3|90.8|8
1736796460000|2025-01-13 19:27:40|91.38|90.88|91.4|90.9|91.4|90.9|91.38|90.88|3
1736796470000|2025-01-13 19:27:50|91.38|90.88|91.36|90.86|91.38|90.88|91.36|90.86|5
1736796480000|2025-01-13 19:28:00|91.35|90.85|91.32|90.82|91.36|90.86|91.31|90.81|8
1736796500000|2025-01-13 19:28:20|91.31|90.81|91.27|90.77|91.31|90.81|91.27|90.77|5
1736796510000|2025-01-13 19:28:30|91.24|90.74|91.28|90.78|91.28|90.78|91.24|90.74|8
1736796520000|2025-01-13 19:28:40|91.3|90.8|91.35|90.85|91.36|90.86|91.3|90.8|10
1736796530000|2025-01-13 19:28:50|91.37|90.87|91.38|90.88|91.38|90.88|91.37|90.87|2
1736796540000|2025-01-13 19:29:00|91.39|90.89|91.44|90.94|91.44|90.94|91.36|90.86|9
1736796550000|2025-01-13 19:29:10|91.43|90.93|91.46|90.96|91.47|90.97|91.43|90.93|7
1736796560000|2025-01-13 19:29:20|91.44|90.94|91.43|90.93|91.46|90.96|91.42|90.92|9
1736796570000|2025-01-13 19:29:30|91.44|90.94|91.43|90.93|91.44|90.94|91.42|90.92|3
1736796580000|2025-01-13 19:29:40|91.44|90.94|91.41|90.91|91.44|90.94|91.41|90.91|5
1736796590000|2025-01-13 19:29:50|91.42|90.92|91.47|90.97|91.47|90.97|91.42|90.92|6
1736796600000|2025-01-13 19:30:00|91.45|90.95|91.5|91|91.51|91.01|91.43|90.93|13
1736796610000|2025-01-13 19:30:10|91.49|90.99|91.51|91.01|91.51|91.01|91.48|90.98|5
1736796620000|2025-01-13 19:30:20|91.53|91.03|91.59|91.09|91.6|91.1|91.53|91.03|10
1736796630000|2025-01-13 19:30:30|91.6|91.1|91.67|91.17|91.68|91.18|91.59|91.09|10
1736796640000|2025-01-13 19:30:40|91.66|91.16|91.62|91.12|91.68|91.18|91.62|91.12|12
1736796650000|2025-01-13 19:30:50|91.61|91.11|91.58|91.08|91.61|91.11|91.56|91.06|12
1736796660000|2025-01-13 19:31:00|91.56|91.06|91.44|90.94|91.56|91.06|91.44|90.94|11
1736796670000|2025-01-13 19:31:10|91.43|90.93|91.28|90.78|91.43|90.93|91.28|90.78|13
1736796680000|2025-01-13 19:31:20|91.27|90.77|91.29|90.79|91.36|90.86|91.24|90.74|15
1736796690000|2025-01-13 19:31:30|91.28|90.78|91.31|90.81|91.31|90.81|91.26|90.76|7
1736796700000|2025-01-13 19:31:40|91.3|90.8|91.28|90.78|91.31|90.81|91.28|90.78|5
1736796710000|2025-01-13 19:31:50|91.3|90.8|91.31|90.81|91.31|90.81|91.3|90.8|4
1736796720000|2025-01-13 19:32:00|91.3|90.8|91.28|90.78|91.3|90.8|91.27|90.77|7
1736796730000|2025-01-13 19:32:10|91.32|90.82|91.28|90.78|91.32|90.82|91.28|90.78|7
1736796740000|2025-01-13 19:32:20|91.29|90.79|91.23|90.73|91.33|90.83|91.17|90.67|13
1736796750000|2025-01-13 19:32:30|91.24|90.74|91.25|90.75|91.27|90.77|91.22|90.72|9
1736796760000|2025-01-13 19:32:40|91.24|90.74|91.28|90.78|91.29|90.79|91.24|90.74|7
1736796770000|2025-01-13 19:32:50|91.29|90.79|91.37|90.87|91.37|90.87|91.29|90.79|10
1736796780000|2025-01-13 19:33:00|91.38|90.88|91.34|90.84|91.41|90.91|91.34|90.84|9
1736796790000|2025-01-13 19:33:10|91.33|90.83|91.39|90.89|91.39|90.89|91.33|90.83|7
1736796800000|2025-01-13 19:33:20|91.38|90.88|91.22|90.72|91.38|90.88|91.22|90.72|12
1736796810000|2025-01-13 19:33:30|91.23|90.73|91.23|90.73|91.24|90.74|91.22|90.72|7
1736796820000|2025-01-13 19:33:40|91.24|90.74|91.24|90.74|91.24|90.74|91.23|90.73|3
1736796830000|2025-01-13 19:33:50|91.26|90.76|91.17|90.67|91.26|90.76|91.16|90.66|10
1736796840000|2025-01-13 19:34:00|91.18|90.68|91.22|90.72|91.23|90.73|91.18|90.68|5
1736796850000|2025-01-13 19:34:10|91.21|90.71|91.23|90.73|91.24|90.74|91.17|90.67|14
1736796860000|2025-01-13 19:34:20|91.24|90.74|91.18|90.68|91.24|90.74|91.17|90.67|7
1736796870000|2025-01-13 19:34:30|91.16|90.66|91.25|90.75|91.26|90.76|91.16|90.66|10
1736796880000|2025-01-13 19:34:40|91.26|90.76|91.3|90.8|91.3|90.8|91.26|90.76|7
1736796890000|2025-01-13 19:34:50|91.29|90.79|91.33|90.83|91.34|90.84|91.28|90.78|10
1736796900000|2025-01-13 19:35:00|91.34|90.84|91.21|90.71|91.35|90.85|91.21|90.71|11
1736796910000|2025-01-13 19:35:10|91.2|90.7|91.16|90.66|91.21|90.71|91.16|90.66|7
1736796920000|2025-01-13 19:35:20|91.17|90.67|91.18|90.68|91.2|90.7|91.17|90.67|13
1736796930000|2025-01-13 19:35:30|91.19|90.69|91.33|90.83|91.33|90.83|91.19|90.69|12
1736796940000|2025-01-13 19:35:40|91.34|90.84|91.32|90.82|91.37|90.87|91.32|90.82|6
1736796950000|2025-01-13 19:35:50|91.33|90.83|91.29|90.79|91.33|90.83|91.29|90.79|11
1736796960000|2025-01-13 19:36:00|91.27|90.77|91.4|90.9|91.4|90.9|91.26|90.76|10
1736796970000|2025-01-13 19:36:10|91.41|90.91|91.56|91.06|91.56|91.06|91.41|90.91|8
1736796980000|2025-01-13 19:36:20|91.54|91.04|91.56|91.06|91.56|91.06|91.53|91.03|5
1736796990000|2025-01-13 19:36:30|91.58|91.08|91.6|91.1|91.6|91.1|91.55|91.05|15
1736797000000|2025-01-13 19:36:40|91.61|91.11|91.54|91.04|91.61|91.11|91.53|91.03|7
1736797010000|2025-01-13 19:36:50|91.55|91.05|91.36|90.86|91.55|91.05|91.36|90.86|10
1736797020000|2025-01-13 19:37:00|91.35|90.85|91.3|90.8|91.35|90.85|91.29|90.79|6
1736797030000|2025-01-13 19:37:10|91.29|90.79|91.37|90.87|91.38|90.88|91.29|90.79|16
1736797040000|2025-01-13 19:37:20|91.38|90.88|91.45|90.95|91.45|90.95|91.36|90.86|9
1736797050000|2025-01-13 19:37:30|91.41|90.91|91.45|90.95|91.48|90.98|91.41|90.91|9
1736797060000|2025-01-13 19:37:40|91.46|90.96|91.44|90.94|91.47|90.97|91.44|90.94|11
1736797070000|2025-01-13 19:37:50|91.45|90.95|91.41|90.91|91.45|90.95|91.39|90.89|6
1736797080000|2025-01-13 19:38:00|91.42|90.92|91.47|90.97|91.48|90.98|91.42|90.92|8
1736797090000|2025-01-13 19:38:10|91.48|90.98|91.62|91.12|91.62|91.12|91.47|90.97|13
1736797100000|2025-01-13 19:38:20|91.63|91.13|91.61|91.11|91.63|91.13|91.6|91.1|5
1736797110000|2025-01-13 19:38:30|91.6|91.1|91.65|91.15|91.66|91.16|91.6|91.1|6
1736797120000|2025-01-13 19:38:40|91.64|91.14|91.7|91.2|91.7|91.2|91.64|91.14|5
1736797130000|2025-01-13 19:38:50|91.69|91.19|91.66|91.16|91.69|91.19|91.64|91.14|9
1736797140000|2025-01-13 19:39:00|91.68|91.18|91.65|91.15|91.69|91.19|91.65|91.15|10
1736797150000|2025-01-13 19:39:10|91.66|91.16|91.71|91.21|91.71|91.21|91.66|91.16|9
1736797160000|2025-01-13 19:39:20|91.72|91.22|91.7|91.2|91.73|91.23|91.68|91.18|11
1736797170000|2025-01-13 19:39:30|91.71|91.21|91.76|91.26|91.76|91.26|91.71|91.21|7
1736797180000|2025-01-13 19:39:40|91.77|91.27|91.81|91.31|91.81|91.31|91.77|91.27|4
1736797190000|2025-01-13 19:39:50|91.79|91.29|91.8|91.3|91.8|91.3|91.79|91.29|6
1736797200000|2025-01-13 19:40:00|91.81|91.31|91.79|91.29|91.83|91.33|91.79|91.29|4
1736797210000|2025-01-13 19:40:10|91.77|91.27|91.79|91.29|91.79|91.29|91.77|91.27|3
1736797220000|2025-01-13 19:40:20|91.8|91.3|91.83|91.33|91.84|91.34|91.8|91.3|9
1736797230000|2025-01-13 19:40:30|91.84|91.34|91.92|91.42|91.92|91.42|91.84|91.34|8
1736797240000|2025-01-13 19:40:40|91.91|91.41|91.96|91.46|91.96|91.46|91.91|91.41|3
1736797250000|2025-01-13 19:40:50|91.97|91.47|91.97|91.47|91.98|91.48|91.97|91.47|5
1736797260000|2025-01-13 19:41:00|91.94|91.44|91.96|91.46|91.98|91.48|91.93|91.43|6
1736797270000|2025-01-13 19:41:10|91.97|91.47|92.02|91.52|92.02|91.52|91.97|91.47|4
1736797280000|2025-01-13 19:41:20|92.01|91.51|92.02|91.52|92.05|91.55|92.01|91.51|6
1736797290000|2025-01-13 19:41:30|92.03|91.53|92.09|91.59|92.09|91.59|92|91.5|9
1736797300000|2025-01-13 19:41:40|92.1|91.6|92.09|91.59|92.1|91.6|92.07|91.57|6
1736797310000|2025-01-13 19:41:50|92.06|91.56|92.06|91.56|92.08|91.58|92.06|91.56|6
1736797320000|2025-01-13 19:42:00|92.05|91.55|91.98|91.48|92.05|91.55|91.95|91.45|12
1736797330000|2025-01-13 19:42:10|92|91.5|92.01|91.51|92.01|91.51|91.95|91.45|13
1736797340000|2025-01-13 19:42:20|92.02|91.52|91.95|91.45|92.02|91.52|91.95|91.45|11
1736797350000|2025-01-13 19:42:30|91.96|91.46|92.03|91.53|92.03|91.53|91.96|91.46|6
1736797360000|2025-01-13 19:42:40|92.04|91.54|92.03|91.53|92.04|91.54|92.03|91.53|4
1736797370000|2025-01-13 19:42:50|92.04|91.54|92.03|91.53|92.04|91.54|92.03|91.53|4
1736797380000|2025-01-13 19:43:00|92.02|91.52|91.99|91.49|92.04|91.54|91.99|91.49|6
1736797390000|2025-01-13 19:43:10|92|91.5|91.97|91.47|92|91.5|91.97|91.47|8
1736797400000|2025-01-13 19:43:20|91.98|91.48|91.95|91.45|91.98|91.48|91.95|91.45|6
1736797410000|2025-01-13 19:43:30|91.92|91.42|91.85|91.35|91.92|91.42|91.85|91.35|10
1736797420000|2025-01-13 19:43:40|91.84|91.34|91.87|91.37|91.87|91.37|91.81|91.31|10
1736797430000|2025-01-13 19:43:50|91.88|91.38|91.93|91.43|91.93|91.43|91.88|91.38|8
1736797440000|2025-01-13 19:44:00|91.94|91.44|92.04|91.54|92.04|91.54|91.94|91.44|9
1736797450000|2025-01-13 19:44:10|92.06|91.56|92.06|91.56|92.06|91.56|92.05|91.55|3
1736797460000|2025-01-13 19:44:20|92.07|91.57|92.11|91.61|92.12|91.62|92.07|91.57|5
1736797470000|2025-01-13 19:44:30|92.1|91.6|92.16|91.66|92.16|91.66|92.1|91.6|6
1736797480000|2025-01-13 19:44:40|92.14|91.64|92.14|91.64|92.14|91.64|92.14|91.64|1
1736797490000|2025-01-13 19:44:50|92.12|91.62|92.09|91.59|92.12|91.62|92.09|91.59|5
1736797500000|2025-01-13 19:45:00|92.08|91.58|92.01|91.51|92.09|91.59|92.01|91.51|8
1736797510000|2025-01-13 19:45:10|92|91.5|92.04|91.54|92.05|91.55|92|91.5|6
1736797520000|2025-01-13 19:45:20|92.03|91.53|92.01|91.51|92.03|91.53|92.01|91.51|3
1736797530000|2025-01-13 19:45:30|92.05|91.55|92.16|91.66|92.16|91.66|92.05|91.55|11
1736797540000|2025-01-13 19:45:40|92.18|91.68|92.19|91.69|92.19|91.69|92.17|91.67|8
1736797550000|2025-01-13 19:45:50|92.18|91.68|92.13|91.63|92.18|91.68|92.13|91.63|5
1736797560000|2025-01-13 19:46:00|92.12|91.62|92.18|91.68|92.18|91.68|92.12|91.62|10
1736797570000|2025-01-13 19:46:10|92.19|91.69|92.25|91.75|92.25|91.75|92.19|91.69|5
1736797580000|2025-01-13 19:46:20|92.26|91.76|92.22|91.72|92.28|91.78|92.22|91.72|9
1736797590000|2025-01-13 19:46:30|92.24|91.74|92.13|91.63|92.24|91.74|92.13|91.63|9
1736797600000|2025-01-13 19:46:40|92.12|91.62|92.11|91.61|92.12|91.62|92.09|91.59|7
1736797610000|2025-01-13 19:46:50|92.13|91.63|92.12|91.62|92.16|91.66|92.1|91.6|10
1736797620000|2025-01-13 19:47:00|92.1|91.6|92.15|91.65|92.17|91.67|92.1|91.6|11
1736797630000|2025-01-13 19:47:10|92.16|91.66|92.25|91.75|92.25|91.75|92.16|91.66|12
1736797640000|2025-01-13 19:47:20|92.26|91.76|92.33|91.83|92.33|91.83|92.26|91.76|6
1736797650000|2025-01-13 19:47:30|92.32|91.82|92.23|91.73|92.32|91.82|92.21|91.71|12
1736797660000|2025-01-13 19:47:40|92.21|91.71|92.19|91.69|92.22|91.72|92.18|91.68|8
1736797670000|2025-01-13 19:47:50|92.18|91.68|92.16|91.66|92.18|91.68|92.16|91.66|11
1736797680000|2025-01-13 19:48:00|92.17|91.67|92.28|91.78|92.28|91.78|92.17|91.67|13
1736797690000|2025-01-13 19:48:10|92.3|91.8|92.23|91.73|92.3|91.8|92.23|91.73|12
1736797700000|2025-01-13 19:48:20|92.22|91.72|92.16|91.66|92.22|91.72|92.16|91.66|12
1736797710000|2025-01-13 19:48:30|92.17|91.67|92.14|91.64|92.19|91.69|92.14|91.64|12
1736797720000|2025-01-13 19:48:40|92.12|91.62|92.12|91.62|92.12|91.62|92.09|91.59|7
1736797730000|2025-01-13 19:48:50|92.13|91.63|92.02|91.52|92.14|91.64|92.02|91.52|14
1736797740000|2025-01-13 19:49:00|92.01|91.51|91.95|91.45|92.06|91.56|91.95|91.45|12
1736797750000|2025-01-13 19:49:10|91.94|91.44|91.83|91.33|91.96|91.46|91.83|91.33|13
1736797760000|2025-01-13 19:49:20|91.85|91.35|91.84|91.34|91.86|91.36|91.82|91.32|8
1736797770000|2025-01-13 19:49:30|91.83|91.33|91.82|91.32|91.84|91.34|91.81|91.31|9
1736797780000|2025-01-13 19:49:40|91.81|91.31|91.77|91.27|91.82|91.32|91.77|91.27|7
1736797790000|2025-01-13 19:49:50|91.76|91.26|91.75|91.25|91.78|91.28|91.75|91.25|8
1736797800000|2025-01-13 19:50:00|91.74|91.24|91.74|91.24|91.76|91.26|91.74|91.24|4
1736797810000|2025-01-13 19:50:10|91.75|91.25|91.74|91.24|91.75|91.25|91.71|91.21|9
1736797820000|2025-01-13 19:50:20|91.75|91.25|91.73|91.23|91.76|91.26|91.73|91.23|8
1736797830000|2025-01-13 19:50:30|91.72|91.22|91.77|91.27|91.77|91.27|91.72|91.22|10
1736797840000|2025-01-13 19:50:40|91.78|91.28|91.82|91.32|91.83|91.33|91.78|91.28|7
1736797850000|2025-01-13 19:50:50|91.81|91.31|91.76|91.26|91.82|91.32|91.76|91.26|7
1736797860000|2025-01-13 19:51:00|91.73|91.23|91.69|91.19|91.73|91.23|91.68|91.18|6
1736797870000|2025-01-13 19:51:10|91.68|91.18|91.56|91.06|91.68|91.18|91.55|91.05|10
1736797880000|2025-01-13 19:51:20|91.57|91.07|91.53|91.03|91.58|91.08|91.53|91.03|7
1736797890000|2025-01-13 19:51:30|91.51|91.01|91.54|91.04|91.54|91.04|91.49|90.99|5
1736797900000|2025-01-13 19:51:40|91.53|91.03|91.49|90.99|91.53|91.03|91.48|90.98|7
1736797910000|2025-01-13 19:51:50|91.48|90.98|91.52|91.02|91.52|91.02|91.47|90.97|10
1736797920000|2025-01-13 19:52:00|91.53|91.03|91.49|90.99|91.56|91.06|91.49|90.99|11
1736797930000|2025-01-13 19:52:10|91.48|90.98|91.43|90.93|91.48|90.98|91.43|90.93|6
1736797940000|2025-01-13 19:52:20|91.44|90.94|91.43|90.93|91.44|90.94|91.43|90.93|4
1736797950000|2025-01-13 19:52:30|91.4|90.9|91.39|90.89|91.4|90.9|91.39|90.89|2
1736797960000|2025-01-13 19:52:40|91.38|90.88|91.35|90.85|91.38|90.88|91.35|90.85|6
1736797970000|2025-01-13 19:52:50|91.34|90.84|91.35|90.85|91.37|90.87|91.33|90.83|8
1736797980000|2025-01-13 19:53:00|91.34|90.84|91.45|90.95|91.46|90.96|91.33|90.83|13
1736797990000|2025-01-13 19:53:10|91.47|90.97|91.42|90.92|91.49|90.99|91.42|90.92|8
1736798000000|2025-01-13 19:53:20|91.41|90.91|91.42|90.92|91.43|90.93|91.41|90.91|5
1736798010000|2025-01-13 19:53:30|91.4|90.9|91.4|90.9|91.4|90.9|91.39|90.89|3
1736798020000|2025-01-13 19:53:40|91.39|90.89|91.41|90.91|91.41|90.91|91.39|90.89|5
1736798030000|2025-01-13 19:53:50|91.4|90.9|91.39|90.89|91.4|90.9|91.38|90.88|6
1736798040000|2025-01-13 19:54:00|91.38|90.88|91.42|90.92|91.45|90.95|91.38|90.88|12
1736798050000|2025-01-13 19:54:10|91.43|90.93|91.42|90.92|91.43|90.93|91.42|90.92|4
1736798060000|2025-01-13 19:54:20|91.41|90.91|91.42|90.92|91.42|90.92|91.41|90.91|2
1736798070000|2025-01-13 19:54:30|91.43|90.93|91.43|90.93|91.45|90.95|91.42|90.92|9
1736798080000|2025-01-13 19:54:40|91.42|90.92|91.41|90.91|91.43|90.93|91.41|90.91|7
1736798090000|2025-01-13 19:54:50|91.43|90.93|91.52|91.02|91.52|91.02|91.43|90.93|8
1736798100000|2025-01-13 19:55:00|91.53|91.03|91.59|91.09|91.61|91.11|91.53|91.03|11
1736798110000|2025-01-13 19:55:10|91.61|91.11|91.65|91.15|91.65|91.15|91.61|91.11|5
1736798120000|2025-01-13 19:55:20|91.67|91.17|91.71|91.21|91.71|91.21|91.66|91.16|10
1736798130000|2025-01-13 19:55:30|91.72|91.22|91.65|91.15|91.72|91.22|91.63|91.13|11
1736798140000|2025-01-13 19:55:40|91.64|91.14|91.61|91.11|91.64|91.14|91.6|91.1|4
1736798150000|2025-01-13 19:55:50|91.6|91.1|91.61|91.11|91.62|91.12|91.59|91.09|12
1736798160000|2025-01-13 19:56:00|91.6|91.1|91.62|91.12|91.64|91.14|91.58|91.08|11
1736798170000|2025-01-13 19:56:10|91.59|91.09|91.6|91.1|91.63|91.13|91.58|91.08|10
1736798180000|2025-01-13 19:56:20|91.59|91.09|91.57|91.07|91.62|91.12|91.56|91.06|10
1736798190000|2025-01-13 19:56:30|91.58|91.08|91.58|91.08|91.62|91.12|91.58|91.08|11
1736798200000|2025-01-13 19:56:40|91.59|91.09|91.52|91.02|91.59|91.09|91.52|91.02|7
1736798210000|2025-01-13 19:56:50|91.53|91.03|91.61|91.11|91.61|91.11|91.52|91.02|10
1736798220000|2025-01-13 19:57:00|91.6|91.1|91.6|91.1|91.64|91.14|91.59|91.09|9
1736798230000|2025-01-13 19:57:10|91.59|91.09|91.68|91.18|91.68|91.18|91.58|91.08|14
1736798240000|2025-01-13 19:57:20|91.71|91.21|91.76|91.26|91.79|91.29|91.71|91.21|11
1736798250000|2025-01-13 19:57:30|91.77|91.27|91.77|91.27|91.81|91.31|91.77|91.27|9
1736798260000|2025-01-13 19:57:40|91.76|91.26|91.74|91.24|91.76|91.26|91.72|91.22|8
1736798270000|2025-01-13 19:57:50|91.75|91.25|91.73|91.23|91.77|91.27|91.72|91.22|12
1736798280000|2025-01-13 19:58:00|91.75|91.25|91.72|91.22|91.76|91.26|91.72|91.22|8
1736798290000|2025-01-13 19:58:10|91.71|91.21|91.7|91.2|91.71|91.21|91.7|91.2|2
1736798300000|2025-01-13 19:58:20|91.69|91.19|91.65|91.15|91.69|91.19|91.65|91.15|9
1736798310000|2025-01-13 19:58:30|91.66|91.16|91.61|91.11|91.66|91.16|91.61|91.11|8
1736798320000|2025-01-13 19:58:40|91.62|91.12|91.74|91.24|91.74|91.24|91.62|91.12|11
1736798330000|2025-01-13 19:58:50|91.72|91.22|91.72|91.22|91.72|91.22|91.71|91.21|3
1736798340000|2025-01-13 19:59:00|91.71|91.21|91.66|91.16|91.72|91.22|91.66|91.16|10
1736798350000|2025-01-13 19:59:10|91.65|91.15|91.6|91.1|91.65|91.15|91.6|91.1|8
1736798360000|2025-01-13 19:59:20|91.61|91.11|91.6|91.1|91.62|91.12|91.6|91.1|8
1736798370000|2025-01-13 19:59:30|91.62|91.12|91.61|91.11|91.66|91.16|91.61|91.11|11
1736798380000|2025-01-13 19:59:40|91.62|91.12|91.63|91.13|91.63|91.13|91.62|91.12|2
1736798390000|2025-01-13 19:59:50|91.64|91.14|91.62|91.12|91.65|91.15|91.62|91.12|8
1736798400000|2025-01-13 20:00:00|91.63|91.13|91.62|91.12|91.66|91.16|91.6|91.1|11
1736798410000|2025-01-13 20:00:10|91.63|91.13|91.64|91.14|91.69|91.19|91.63|91.13|11
1736798420000|2025-01-13 20:00:20|91.63|91.13|91.53|91.03|91.63|91.13|91.52|91.02|13
1736798430000|2025-01-13 20:00:30|91.52|91.02|91.54|91.04|91.55|91.05|91.5|91|8
1736798440000|2025-01-13 20:00:40|91.55|91.05|91.52|91.02|91.59|91.09|91.51|91.01|10
1736798450000|2025-01-13 20:00:50|91.53|91.03|91.54|91.04|91.54|91.04|91.51|91.01|9
1736798460000|2025-01-13 20:01:00|91.51|91.01|91.45|90.95|91.51|91.01|91.45|90.95|9
1736798470000|2025-01-13 20:01:10|91.44|90.94|91.4|90.9|91.44|90.94|91.39|90.89|7
1736798480000|2025-01-13 20:01:20|91.41|90.91|91.51|91.01|91.52|91.02|91.41|90.91|9
1736798490000|2025-01-13 20:01:30|91.49|90.99|91.42|90.92|91.51|91.01|91.42|90.92|10
1736798500000|2025-01-13 20:01:40|91.43|90.93|91.49|90.99|91.49|90.99|91.43|90.93|5
1736798510000|2025-01-13 20:01:50|91.5|91|91.48|90.98|91.53|91.03|91.48|90.98|9
1736798520000|2025-01-13 20:02:00|91.49|90.99|91.51|91.01|91.53|91.03|91.49|90.99|9
1736798530000|2025-01-13 20:02:10|91.52|91.02|91.45|90.95|91.52|91.02|91.45|90.95|15
1736798540000|2025-01-13 20:02:20|91.44|90.94|91.62|91.12|91.62|91.12|91.44|90.94|16
1736798550000|2025-01-13 20:02:30|91.63|91.13|91.68|91.18|91.69|91.19|91.63|91.13|9
1736798560000|2025-01-13 20:02:40|91.67|91.17|91.67|91.17|91.69|91.19|91.65|91.15|11
1736798570000|2025-01-13 20:02:50|91.7|91.2|91.75|91.25|91.75|91.25|91.7|91.2|9
1736798580000|2025-01-13 20:03:00|91.77|91.27|91.68|91.18|91.84|91.34|91.68|91.18|15
1736798590000|2025-01-13 20:03:10|91.69|91.19|91.63|91.13|91.7|91.2|91.63|91.13|12
1736798600000|2025-01-13 20:03:20|91.62|91.12|91.63|91.13|91.64|91.14|91.58|91.08|10
1736798610000|2025-01-13 20:03:30|91.62|91.12|91.57|91.07|91.63|91.13|91.57|91.07|8
1736798620000|2025-01-13 20:03:40|91.58|91.08|91.53|91.03|91.62|91.12|91.53|91.03|11
1736798630000|2025-01-13 20:03:50|91.54|91.04|91.51|91.01|91.54|91.04|91.51|91.01|5
1736798640000|2025-01-13 20:04:00|91.49|90.99|91.54|91.04|91.54|91.04|91.46|90.96|9
1736798650000|2025-01-13 20:04:10|91.55|91.05|91.51|91.01|91.56|91.06|91.51|91.01|9
1736798660000|2025-01-13 20:04:20|91.52|91.02|91.53|91.03|91.6|91.1|91.51|91.01|16
1736798670000|2025-01-13 20:04:30|91.52|91.02|91.4|90.9|91.52|91.02|91.4|90.9|9
1736798680000|2025-01-13 20:04:40|91.38|90.88|91.35|90.85|91.38|90.88|91.35|90.85|2
1736798690000|2025-01-13 20:04:50|91.36|90.86|91.38|90.88|91.38|90.88|91.34|90.84|12
1736798700000|2025-01-13 20:05:00|91.37|90.87|91.46|90.96|91.46|90.96|91.36|90.86|11
1736798710000|2025-01-13 20:05:10|91.44|90.94|91.42|90.92|91.44|90.94|91.39|90.89|10
1736798720000|2025-01-13 20:05:20|91.45|90.95|91.46|90.96|91.48|90.98|91.45|90.95|5
1736798730000|2025-01-13 20:05:30|91.45|90.95|91.48|90.98|91.53|91.03|91.45|90.95|11
1736798740000|2025-01-13 20:05:40|91.47|90.97|91.49|90.99|91.5|91|91.47|90.97|6
1736798750000|2025-01-13 20:05:50|91.48|90.98|91.51|91.01|91.55|91.05|91.48|90.98|11
1736798760000|2025-01-13 20:06:00|91.49|90.99|91.44|90.94|91.49|90.99|91.43|90.93|9
1736798770000|2025-01-13 20:06:10|91.43|90.93|91.44|90.94|91.44|90.94|91.38|90.88|8
1736798780000|2025-01-13 20:06:20|91.45|90.95|91.34|90.84|91.46|90.96|91.34|90.84|11
1736798790000|2025-01-13 20:06:30|91.33|90.83|91.33|90.83|91.34|90.84|91.31|90.81|11
1736798800000|2025-01-13 20:06:40|91.32|90.82|91.31|90.81|91.32|90.82|91.31|90.81|2
1736798810000|2025-01-13 20:06:50|91.32|90.82|91.31|90.81|91.34|90.84|91.31|90.81|7
1736798820000|2025-01-13 20:07:00|91.32|90.82|91.26|90.76|91.32|90.82|91.26|90.76|5
1736798830000|2025-01-13 20:07:10|91.25|90.75|91.27|90.77|91.28|90.78|91.22|90.72|14
1736798840000|2025-01-13 20:07:20|91.25|90.75|91.25|90.75|91.29|90.79|91.24|90.74|10
1736798850000|2025-01-13 20:07:30|91.24|90.74|91.2|90.7|91.24|90.74|91.2|90.7|4
1736798860000|2025-01-13 20:07:40|91.19|90.69|91.24|90.74|91.24|90.74|91.19|90.69|8
1736798870000|2025-01-13 20:07:50|91.25|90.75|91.23|90.73|91.26|90.76|91.23|90.73|6
1736798880000|2025-01-13 20:08:00|91.22|90.72|91.33|90.83|91.33|90.83|91.22|90.72|9
1736798890000|2025-01-13 20:08:10|91.34|90.84|91.36|90.86|91.36|90.86|91.32|90.82|10
1736798900000|2025-01-13 20:08:20|91.35|90.85|91.48|90.98|91.48|90.98|91.35|90.85|10
1736798910000|2025-01-13 20:08:30|91.51|91.01|91.64|91.14|91.64|91.14|91.51|91.01|14
1736798920000|2025-01-13 20:08:40|91.63|91.13|91.57|91.07|91.64|91.14|91.55|91.05|14
1736798930000|2025-01-13 20:08:50|91.58|91.08|91.57|91.07|91.58|91.08|91.56|91.06|9
1736798940000|2025-01-13 20:09:00|91.55|91.05|91.48|90.98|91.55|91.05|91.47|90.97|7
1736798950000|2025-01-13 20:09:10|91.47|90.97|91.44|90.94|91.47|90.97|91.42|90.92|11
1736798960000|2025-01-13 20:09:20|91.45|90.95|91.45|90.95|91.46|90.96|91.44|90.94|7
1736798970000|2025-01-13 20:09:30|91.4|90.9|91.33|90.83|91.41|90.91|91.33|90.83|8
1736798980000|2025-01-13 20:09:40|91.34|90.84|91.38|90.88|91.39|90.89|91.34|90.84|6
1736798990000|2025-01-13 20:09:50|91.39|90.89|91.37|90.87|91.4|90.9|91.36|90.86|8
1736799000000|2025-01-13 20:10:00|91.38|90.88|91.34|90.84|91.38|90.88|91.34|90.84|4
1736799010000|2025-01-13 20:10:10|91.33|90.83|91.31|90.81|91.33|90.83|91.31|90.81|5
1736799020000|2025-01-13 20:10:20|91.3|90.8|91.27|90.77|91.31|90.81|91.26|90.76|6
1736799030000|2025-01-13 20:10:30|91.28|90.78|91.38|90.88|91.41|90.91|91.28|90.78|14
1736799040000|2025-01-13 20:10:40|91.37|90.87|91.41|90.91|91.43|90.93|91.37|90.87|7
1736799050000|2025-01-13 20:10:50|91.4|90.9|91.42|90.92|91.43|90.93|91.4|90.9|4
1736799060000|2025-01-13 20:11:00|91.41|90.91|91.39|90.89|91.41|90.91|91.36|90.86|10
1736799070000|2025-01-13 20:11:10|91.4|90.9|91.37|90.87|91.42|90.92|91.37|90.87|6
1736799080000|2025-01-13 20:11:20|91.36|90.86|91.36|90.86|91.36|90.86|91.36|90.86|1
1736799090000|2025-01-13 20:11:30|91.35|90.85|91.32|90.82|91.35|90.85|91.32|90.82|4
1736799100000|2025-01-13 20:11:40|91.31|90.81|91.28|90.78|91.32|90.82|91.26|90.76|11
1736799110000|2025-01-13 20:11:50|91.31|90.81|91.29|90.79|91.31|90.81|91.29|90.79|7
1736799120000|2025-01-13 20:12:00|91.3|90.8|91.33|90.83|91.33|90.83|91.28|90.78|7
1736799130000|2025-01-13 20:12:10|91.3|90.8|91.27|90.77|91.3|90.8|91.27|90.77|5
1736799140000|2025-01-13 20:12:20|91.28|90.78|91.3|90.8|91.3|90.8|91.28|90.78|4
1736799150000|2025-01-13 20:12:30|91.29|90.79|91.17|90.67|91.29|90.79|91.17|90.67|13
1736799160000|2025-01-13 20:12:40|91.18|90.68|91.17|90.67|91.18|90.68|91.16|90.66|6
1736799170000|2025-01-13 20:12:50|91.16|90.66|91.14|90.64|91.17|90.67|91.14|90.64|7
1736799180000|2025-01-13 20:13:00|91.15|90.65|91.19|90.69|91.19|90.69|91.15|90.65|6
1736799190000|2025-01-13 20:13:10|91.18|90.68|91.22|90.72|91.22|90.72|91.14|90.64|15
1736799200000|2025-01-13 20:13:20|91.23|90.73|91.27|90.77|91.28|90.78|91.22|90.72|13
1736799210000|2025-01-13 20:13:30|91.28|90.78|91.27|90.77|91.29|90.79|91.27|90.77|6
1736799220000|2025-01-13 20:13:40|91.28|90.78|91.36|90.86|91.38|90.88|91.28|90.78|13
1736799230000|2025-01-13 20:13:50|91.37|90.87|91.37|90.87|91.39|90.89|91.37|90.87|6
1736799240000|2025-01-13 20:14:00|91.38|90.88|91.41|90.91|91.41|90.91|91.38|90.88|8
1736799250000|2025-01-13 20:14:10|91.39|90.89|91.34|90.84|91.39|90.89|91.34|90.84|8
1736799260000|2025-01-13 20:14:20|91.36|90.86|91.27|90.77|91.36|90.86|91.27|90.77|9
1736799270000|2025-01-13 20:14:30|91.26|90.76|91.22|90.72|91.26|90.76|91.22|90.72|5
1736799280000|2025-01-13 20:14:40|91.23|90.73|91.23|90.73|91.27|90.77|91.23|90.73|9
1736799290000|2025-01-13 20:14:50|91.24|90.74|91.25|90.75|91.25|90.75|91.24|90.74|2
1736799300000|2025-01-13 20:15:00|91.23|90.73|91.31|90.81|91.31|90.81|91.22|90.72|12
1736799310000|2025-01-13 20:15:10|91.29|90.79|91.23|90.73|91.29|90.79|91.19|90.69|13
1736799320000|2025-01-13 20:15:20|91.24|90.74|91.32|90.82|91.32|90.82|91.23|90.73|10
1736799330000|2025-01-13 20:15:30|91.31|90.81|91.33|90.83|91.33|90.83|91.28|90.78|9
1736799340000|2025-01-13 20:15:40|91.34|90.84|91.34|90.84|91.35|90.85|91.32|90.82|5
1736799350000|2025-01-13 20:15:50|91.35|90.85|91.39|90.89|91.4|90.9|91.35|90.85|8
1736799360000|2025-01-13 20:16:00|91.38|90.88|91.38|90.88|91.41|90.91|91.35|90.85|13
1736799370000|2025-01-13 20:16:10|91.36|90.86|91.33|90.83|91.36|90.86|91.32|90.82|10
1736799380000|2025-01-13 20:16:20|91.32|90.82|91.28|90.78|91.32|90.82|91.25|90.75|14
1736799390000|2025-01-13 20:16:30|91.31|90.81|91.35|90.85|91.36|90.86|91.31|90.81|8
1736799400000|2025-01-13 20:16:40|91.34|90.84|91.31|90.81|91.35|90.85|91.31|90.81|8
1736799410000|2025-01-13 20:16:50|91.33|90.83|91.31|90.81|91.34|90.84|91.3|90.8|6
1736799420000|2025-01-13 20:17:00|91.32|90.82|91.45|90.95|91.45|90.95|91.32|90.82|10
1736799430000|2025-01-13 20:17:10|91.46|90.96|91.5|91|91.5|91|91.44|90.94|10
1736799440000|2025-01-13 20:17:20|91.51|91.01|91.47|90.97|91.52|91.02|91.47|90.97|9
1736799450000|2025-01-13 20:17:30|91.46|90.96|91.51|91.01|91.51|91.01|91.46|90.96|12
1736799460000|2025-01-13 20:17:40|91.52|91.02|91.57|91.07|91.57|91.07|91.52|91.02|10
1736799470000|2025-01-13 20:17:50|91.56|91.06|91.53|91.03|91.56|91.06|91.52|91.02|6
1736799480000|2025-01-13 20:18:00|91.52|91.02|91.46|90.96|91.52|91.02|91.45|90.95|11
1736799490000|2025-01-13 20:18:10|91.45|90.95|91.5|91|91.52|91.02|91.45|90.95|10
1736799500000|2025-01-13 20:18:20|91.49|90.99|91.5|91|91.51|91.01|91.47|90.97|12
1736799510000|2025-01-13 20:18:30|91.49|90.99|91.49|90.99|91.49|90.99|91.49|90.99|1
1736799520000|2025-01-13 20:18:40|91.47|90.97|91.51|91.01|91.51|91.01|91.47|90.97|8
1736799530000|2025-01-13 20:18:50|91.5|91|91.54|91.04|91.54|91.04|91.5|91|5
1736799540000|2025-01-13 20:19:00|91.56|91.06|91.62|91.12|91.62|91.12|91.56|91.06|12
1736799550000|2025-01-13 20:19:10|91.61|91.11|91.68|91.18|91.68|91.18|91.61|91.11|6
1736799560000|2025-01-13 20:19:20|91.69|91.19|91.68|91.18|91.7|91.2|91.68|91.18|6
1736799570000|2025-01-13 20:19:30|91.66|91.16|91.57|91.07|91.66|91.16|91.57|91.07|10
1736799580000|2025-01-13 20:19:40|91.58|91.08|91.6|91.1|91.6|91.1|91.57|91.07|9
1736799590000|2025-01-13 20:19:50|91.61|91.11|91.65|91.15|91.65|91.15|91.61|91.11|7
1736799600000|2025-01-13 20:20:00|91.61|91.11|91.57|91.07|91.65|91.15|91.56|91.06|13
1736799610000|2025-01-13 20:20:10|91.58|91.08|91.58|91.08|91.62|91.12|91.58|91.08|8
1736799620000|2025-01-13 20:20:20|91.56|91.06|91.64|91.14|91.64|91.14|91.55|91.05|12
1736799630000|2025-01-13 20:20:30|91.65|91.15|91.64|91.14|91.65|91.15|91.63|91.13|4
1736799640000|2025-01-13 20:20:40|91.67|91.17|91.69|91.19|91.72|91.22|91.67|91.17|7
1736799650000|2025-01-13 20:20:50|91.68|91.18|91.69|91.19|91.69|91.19|91.67|91.17|6
1736799660000|2025-01-13 20:21:00|91.68|91.18|91.68|91.18|91.69|91.19|91.67|91.17|4
1736799670000|2025-01-13 20:21:10|91.69|91.19|91.7|91.2|91.74|91.24|91.69|91.19|8
1736799680000|2025-01-13 20:21:20|91.69|91.19|91.75|91.25|91.75|91.25|91.69|91.19|8
1736799690000|2025-01-13 20:21:30|91.74|91.24|91.65|91.15|91.74|91.24|91.65|91.15|8
1736799700000|2025-01-13 20:21:40|91.63|91.13|91.68|91.18|91.68|91.18|91.63|91.13|11
1736799710000|2025-01-13 20:21:50|91.69|91.19|91.71|91.21|91.72|91.22|91.69|91.19|6
1736799720000|2025-01-13 20:22:00|91.72|91.22|91.72|91.22|91.73|91.23|91.7|91.2|7
1736799730000|2025-01-13 20:22:10|91.73|91.23|91.83|91.33|91.83|91.33|91.72|91.22|9
1736799740000|2025-01-13 20:22:20|91.84|91.34|91.89|91.39|91.91|91.41|91.84|91.34|8
1736799750000|2025-01-13 20:22:30|91.88|91.38|91.78|91.28|91.89|91.39|91.78|91.28|9
1736799760000|2025-01-13 20:22:40|91.79|91.29|91.85|91.35|91.86|91.36|91.79|91.29|8
1736799770000|2025-01-13 20:22:50|91.82|91.32|91.85|91.35|91.86|91.36|91.82|91.32|6
1736799780000|2025-01-13 20:23:00|91.82|91.32|91.74|91.24|91.83|91.33|91.74|91.24|10
1736799790000|2025-01-13 20:23:10|91.71|91.21|91.69|91.19|91.71|91.21|91.67|91.17|10
1736799800000|2025-01-13 20:23:20|91.68|91.18|91.6|91.1|91.68|91.18|91.59|91.09|9
1736799810000|2025-01-13 20:23:30|91.58|91.08|91.58|91.08|91.6|91.1|91.58|91.08|4
1736799820000|2025-01-13 20:23:40|91.57|91.07|91.5|91|91.57|91.07|91.5|91|11
1736799830000|2025-01-13 20:23:50|91.52|91.02|91.49|90.99|91.52|91.02|91.49|90.99|9
1736799840000|2025-01-13 20:24:00|91.5|91|91.5|91|91.51|91.01|91.49|90.99|5
1736799850000|2025-01-13 20:24:10|91.51|91.01|91.52|91.02|91.52|91.02|91.5|91|10
1736799860000|2025-01-13 20:24:20|91.5|91|91.51|91.01|91.51|91.01|91.5|91|2
1736799870000|2025-01-13 20:24:30|91.52|91.02|91.54|91.04|91.55|91.05|91.52|91.02|9
1736799880000|2025-01-13 20:24:40|91.53|91.03|91.55|91.05|91.55|91.05|91.53|91.03|4
1736799890000|2025-01-13 20:24:50|91.56|91.06|91.56|91.06|91.56|91.06|91.55|91.05|3
1736799900000|2025-01-13 20:25:00|91.58|91.08|91.65|91.15|91.66|91.16|91.58|91.08|9
1736799910000|2025-01-13 20:25:10|91.61|91.11|91.64|91.14|91.64|91.14|91.57|91.07|13
1736799920000|2025-01-13 20:25:20|91.65|91.15|91.58|91.08|91.65|91.15|91.57|91.07|7
1736799930000|2025-01-13 20:25:30|91.57|91.07|91.6|91.1|91.62|91.12|91.57|91.07|8
1736799940000|2025-01-13 20:25:40|91.61|91.11|91.58|91.08|91.61|91.11|91.58|91.08|8
1736799950000|2025-01-13 20:25:50|91.57|91.07|91.54|91.04|91.57|91.07|91.53|91.03|10
1736799960000|2025-01-13 20:26:00|91.55|91.05|91.58|91.08|91.59|91.09|91.55|91.05|6
1736799970000|2025-01-13 20:26:10|91.59|91.09|91.56|91.06|91.59|91.09|91.55|91.05|6
1736799980000|2025-01-13 20:26:20|91.57|91.07|91.55|91.05|91.59|91.09|91.55|91.05|9
1736799990000|2025-01-13 20:26:30|91.56|91.06|91.58|91.08|91.58|91.08|91.56|91.06|2
1736800000000|2025-01-13 20:26:40|91.59|91.09|91.64|91.14|91.64|91.14|91.59|91.09|6
1736800010000|2025-01-13 20:26:50|91.65|91.15|91.66|91.16|91.66|91.16|91.65|91.15|2
1736800020000|2025-01-13 20:27:00|91.67|91.17|91.64|91.14|91.71|91.21|91.64|91.14|10
1736800030000|2025-01-13 20:27:10|91.66|91.16|91.65|91.15|91.66|91.16|91.65|91.15|4
1736800040000|2025-01-13 20:27:20|91.66|91.16|91.73|91.23|91.73|91.23|91.66|91.16|9
1736800050000|2025-01-13 20:27:30|91.74|91.24|91.78|91.28|91.78|91.28|91.74|91.24|5
1736800060000|2025-01-13 20:27:40|91.76|91.26|91.76|91.26|91.78|91.28|91.75|91.25|6
1736800070000|2025-01-13 20:27:50|91.75|91.25|91.76|91.26|91.76|91.26|91.75|91.25|2
1736800080000|2025-01-13 20:28:00|91.75|91.25|91.68|91.18|91.75|91.25|91.68|91.18|5
1736800090000|2025-01-13 20:28:10|91.67|91.17|91.66|91.16|91.68|91.18|91.66|91.16|4
1736800100000|2025-01-13 20:28:20|91.65|91.15|91.59|91.09|91.65|91.15|91.59|91.09|10
1736800110000|2025-01-13 20:28:30|91.6|91.1|91.6|91.1|91.6|91.1|91.58|91.08|7
1736800120000|2025-01-13 20:28:40|91.59|91.09|91.61|91.11|91.61|91.11|91.56|91.06|7
1736800130000|2025-01-13 20:28:50|91.62|91.12|91.62|91.12|91.62|91.12|91.6|91.1|4
1736800140000|2025-01-13 20:29:00|91.61|91.11|91.59|91.09|91.61|91.11|91.59|91.09|3
1736800150000|2025-01-13 20:29:10|91.58|91.08|91.58|91.08|91.62|91.12|91.58|91.08|9
1736800180000|2025-01-13 20:29:40|91.62|91.12|91.62|91.12|91.62|91.12|91.62|91.12|1
1736800190000|2025-01-13 20:29:50|91.63|91.13|91.65|91.15|91.66|91.16|91.63|91.13|9
1736800200000|2025-01-13 20:30:00|91.66|91.16|91.73|91.23|91.73|91.23|91.64|91.14|12
1736800210000|2025-01-13 20:30:10|91.74|91.24|91.76|91.26|91.78|91.28|91.74|91.24|7
1736800220000|2025-01-13 20:30:20|91.77|91.27|91.75|91.25|91.79|91.29|91.74|91.24|10
1736800230000|2025-01-13 20:30:30|91.74|91.24|91.74|91.24|91.75|91.25|91.72|91.22|7
1736800240000|2025-01-13 20:30:40|91.75|91.25|91.76|91.26|91.76|91.26|91.73|91.23|9
1736800250000|2025-01-13 20:30:50|91.77|91.27|91.76|91.26|91.79|91.29|91.76|91.26|5
1736800260000|2025-01-13 20:31:00|91.75|91.25|91.73|91.23|91.78|91.28|91.73|91.23|10
1736800270000|2025-01-13 20:31:10|91.74|91.24|91.77|91.27|91.77|91.27|91.74|91.24|6
1736800280000|2025-01-13 20:31:20|91.78|91.28|91.76|91.26|91.79|91.29|91.76|91.26|5
1736800290000|2025-01-13 20:31:30|91.75|91.25|91.7|91.2|91.75|91.25|91.7|91.2|6
1736800300000|2025-01-13 20:31:40|91.72|91.22|91.76|91.26|91.76|91.26|91.72|91.22|5
1736800310000|2025-01-13 20:31:50|91.75|91.25|91.7|91.2|91.75|91.25|91.7|91.2|6
1736800320000|2025-01-13 20:32:00|91.72|91.22|91.75|91.25|91.76|91.26|91.72|91.22|7
1736800330000|2025-01-13 20:32:10|91.74|91.24|91.77|91.27|91.77|91.27|91.74|91.24|4
1736800340000|2025-01-13 20:32:20|91.78|91.28|91.85|91.35|91.85|91.35|91.78|91.28|6
1736800350000|2025-01-13 20:32:30|91.86|91.36|91.83|91.33|91.88|91.38|91.83|91.33|11
1736800360000|2025-01-13 20:32:40|91.84|91.34|91.96|91.46|91.96|91.46|91.84|91.34|14
1736800370000|2025-01-13 20:32:50|91.98|91.48|91.93|91.43|91.98|91.48|91.93|91.43|5
1736800380000|2025-01-13 20:33:00|91.92|91.42|91.91|91.41|91.93|91.43|91.9|91.4|5
1736800390000|2025-01-13 20:33:10|91.9|91.4|91.89|91.39|91.93|91.43|91.89|91.39|9
1736800400000|2025-01-13 20:33:20|91.88|91.38|91.9|91.4|91.91|91.41|91.87|91.37|9
1736800410000|2025-01-13 20:33:30|91.91|91.41|91.96|91.46|91.96|91.46|91.91|91.41|8
1736800420000|2025-01-13 20:33:40|91.97|91.47|92.01|91.51|92.01|91.51|91.96|91.46|5
1736800430000|2025-01-13 20:33:50|92|91.5|91.99|91.49|92|91.5|91.99|91.49|4
1736800440000|2025-01-13 20:34:00|91.98|91.48|91.94|91.44|91.98|91.48|91.93|91.43|11
1736800450000|2025-01-13 20:34:10|91.96|91.46|91.99|91.49|91.99|91.49|91.96|91.46|6
1736800460000|2025-01-13 20:34:20|92|91.5|92.01|91.51|92.01|91.51|91.99|91.49|3
1736800470000|2025-01-13 20:34:30|92.02|91.52|92.04|91.54|92.05|91.55|92.02|91.52|4
1736800480000|2025-01-13 20:34:40|92.07|91.57|92.21|91.71|92.21|91.71|92.07|91.57|12
1736800490000|2025-01-13 20:34:50|92.19|91.69|92.21|91.71|92.21|91.71|92.19|91.69|7
1736800500000|2025-01-13 20:35:00|92.2|91.7|92.23|91.73|92.23|91.73|92.19|91.69|11
1736800510000|2025-01-13 20:35:10|92.24|91.74|92.22|91.72|92.24|91.74|92.22|91.72|4
1736800520000|2025-01-13 20:35:20|92.23|91.73|92.4|91.9|92.4|91.9|92.23|91.73|8
1736800530000|2025-01-13 20:35:30|92.41|91.91|92.33|91.83|92.41|91.91|92.3|91.8|15
1736800540000|2025-01-13 20:35:40|92.34|91.84|92.38|91.88|92.4|91.9|92.34|91.84|5
1736800550000|2025-01-13 20:35:50|92.43|91.93|92.52|92.02|92.52|92.02|92.43|91.93|7
1736800560000|2025-01-13 20:36:00|92.49|91.99|92.52|92.02|92.56|92.06|92.49|91.99|12
1736800570000|2025-01-13 20:36:10|92.51|92.01|92.46|91.96|92.52|92.02|92.44|91.94|10
1736800580000|2025-01-13 20:36:20|92.44|91.94|92.45|91.95|92.45|91.95|92.43|91.93|8
1736800590000|2025-01-13 20:36:30|92.46|91.96|92.46|91.96|92.47|91.97|92.42|91.92|17
1736800600000|2025-01-13 20:36:40|92.47|91.97|92.54|92.04|92.54|92.04|92.47|91.97|6
1736800610000|2025-01-13 20:36:50|92.55|92.05|92.6|92.1|92.61|92.11|92.55|92.05|14
1736800620000|2025-01-13 20:37:00|92.59|92.09|92.59|92.09|92.61|92.11|92.58|92.08|8
1736800630000|2025-01-13 20:37:10|92.56|92.06|92.54|92.04|92.57|92.07|92.54|92.04|10
1736800640000|2025-01-13 20:37:20|92.53|92.03|92.52|92.02|92.54|92.04|92.52|92.02|4
1736800650000|2025-01-13 20:37:30|92.54|92.04|92.59|92.09|92.59|92.09|92.54|92.04|7
1736800660000|2025-01-13 20:37:40|92.6|92.1|92.62|92.12|92.64|92.14|92.6|92.1|9
1736800670000|2025-01-13 20:37:50|92.63|92.13|92.66|92.16|92.66|92.16|92.63|92.13|4
1736800680000|2025-01-13 20:38:00|92.65|92.15|92.68|92.18|92.68|92.18|92.61|92.11|10
1736800690000|2025-01-13 20:38:10|92.69|92.19|92.69|92.19|92.69|92.19|92.69|92.19|1
1736800700000|2025-01-13 20:38:20|92.68|92.18|92.78|92.28|92.78|92.28|92.68|92.18|4
1736800710000|2025-01-13 20:38:30|92.79|92.29|92.84|92.34|92.86|92.36|92.79|92.29|5
1736800720000|2025-01-13 20:38:40|92.85|92.35|92.72|92.22|92.85|92.35|92.71|92.21|11
1736800730000|2025-01-13 20:38:50|92.73|92.23|92.71|92.21|92.73|92.23|92.71|92.21|7
1736800740000|2025-01-13 20:39:00|92.74|92.24|92.69|92.19|92.74|92.24|92.68|92.18|7
1736800750000|2025-01-13 20:39:10|92.67|92.17|92.61|92.11|92.67|92.17|92.61|92.11|9
1736800760000|2025-01-13 20:39:20|92.6|92.1|92.57|92.07|92.62|92.12|92.57|92.07|6
1736800770000|2025-01-13 20:39:30|92.55|92.05|92.52|92.02|92.55|92.05|92.52|92.02|8
1736800790000|2025-01-13 20:39:50|92.53|92.03|92.43|91.93|92.53|92.03|92.43|91.93|6
1736800800000|2025-01-13 20:40:00|92.42|91.92|92.53|92.03|92.53|92.03|92.42|91.92|12
1736800810000|2025-01-13 20:40:10|92.51|92.01|92.47|91.97|92.51|92.01|92.47|91.97|7
1736800820000|2025-01-13 20:40:20|92.46|91.96|92.52|92.02|92.52|92.02|92.46|91.96|8
1736800830000|2025-01-13 20:40:30|92.53|92.03|92.6|92.1|92.6|92.1|92.53|92.03|8
1736800840000|2025-01-13 20:40:40|92.61|92.11|92.78|92.28|92.79|92.29|92.61|92.11|16
1736800850000|2025-01-13 20:40:50|92.79|92.29|92.75|92.25|92.79|92.29|92.73|92.23|9
1736800860000|2025-01-13 20:41:00|92.76|92.26|92.86|92.36|92.86|92.36|92.76|92.26|8
1736800870000|2025-01-13 20:41:10|92.87|92.37|92.89|92.39|92.89|92.39|92.87|92.37|5
1736800880000|2025-01-13 20:41:20|92.88|92.38|92.89|92.39|92.9|92.4|92.88|92.38|8
1736800890000|2025-01-13 20:41:30|92.88|92.38|92.87|92.37|92.88|92.38|92.85|92.35|4
1736800900000|2025-01-13 20:41:40|92.86|92.36|92.8|92.3|92.86|92.36|92.8|92.3|5
1736800910000|2025-01-13 20:41:50|92.79|92.29|92.86|92.36|92.87|92.37|92.79|92.29|12
1736800920000|2025-01-13 20:42:00|92.85|92.35|92.91|92.41|92.91|92.41|92.85|92.35|6
1736800930000|2025-01-13 20:42:10|92.92|92.42|92.94|92.44|92.94|92.44|92.92|92.42|3
1736800940000|2025-01-13 20:42:20|92.95|92.45|92.96|92.46|92.96|92.46|92.95|92.45|2
1736800950000|2025-01-13 20:42:30|92.98|92.48|92.98|92.48|92.98|92.48|92.98|92.48|1
1736800960000|2025-01-13 20:42:40|92.94|92.44|92.91|92.41|92.94|92.44|92.91|92.41|10
1736800970000|2025-01-13 20:42:50|92.92|92.42|92.97|92.47|92.97|92.47|92.92|92.42|6
1736800980000|2025-01-13 20:43:00|92.98|92.48|92.88|92.38|92.99|92.49|92.87|92.37|13
1736800990000|2025-01-13 20:43:10|92.87|92.37|92.92|92.42|92.92|92.42|92.87|92.37|5
1736801000000|2025-01-13 20:43:20|92.93|92.43|92.94|92.44|93.01|92.51|92.93|92.43|10
1736801010000|2025-01-13 20:43:30|92.95|92.45|92.92|92.42|92.96|92.46|92.92|92.42|7
1736801020000|2025-01-13 20:43:40|92.93|92.43|92.97|92.47|92.98|92.48|92.93|92.43|8
1736801030000|2025-01-13 20:43:50|92.96|92.46|92.95|92.45|92.96|92.46|92.93|92.43|6
1736801050000|2025-01-13 20:44:10|92.89|92.39|92.86|92.36|92.89|92.39|92.86|92.36|4
1736801060000|2025-01-13 20:44:20|92.85|92.35|92.87|92.37|92.87|92.37|92.81|92.31|15
1736801070000|2025-01-13 20:44:30|92.86|92.36|92.84|92.34|92.86|92.36|92.84|92.34|5
1736801080000|2025-01-13 20:44:40|92.85|92.35|92.93|92.43|92.93|92.43|92.85|92.35|7
1736801090000|2025-01-13 20:44:50|92.92|92.42|92.9|92.4|92.92|92.42|92.87|92.37|11
1736801100000|2025-01-13 20:45:00|92.89|92.39|92.98|92.48|92.98|92.48|92.88|92.38|11
1736801110000|2025-01-13 20:45:10|92.99|92.49|93.02|92.52|93.02|92.52|92.98|92.48|8
1736801120000|2025-01-13 20:45:20|93.03|92.53|93.09|92.59|93.1|92.6|93.02|92.52|10
1736801130000|2025-01-13 20:45:30|93.08|92.58|93.18|92.68|93.18|92.68|93.08|92.58|10
1736801140000|2025-01-13 20:45:40|93.19|92.69|93.37|92.87|93.37|92.87|93.19|92.69|14
1736801150000|2025-01-13 20:45:50|93.38|92.88|93.4|92.9|93.4|92.9|93.37|92.87|7
1736801160000|2025-01-13 20:46:00|93.38|92.88|93.44|92.94|93.44|92.94|93.37|92.87|11
1736801170000|2025-01-13 20:46:10|93.43|92.93|93.49|92.99|93.49|92.99|93.42|92.92|8
1736801180000|2025-01-13 20:46:20|93.51|93.01|93.48|92.98|93.52|93.02|93.45|92.95|14
1736801190000|2025-01-13 20:46:30|93.43|92.93|93.37|92.87|93.43|92.93|93.37|92.87|13
1736801200000|2025-01-13 20:46:40|93.36|92.86|93.26|92.76|93.36|92.86|93.26|92.76|8
1736801210000|2025-01-13 20:46:50|93.27|92.77|93.31|92.81|93.32|92.82|93.27|92.77|8
1736801220000|2025-01-13 20:47:00|93.28|92.78|93.18|92.68|93.28|92.78|93.18|92.68|12
1736801230000|2025-01-13 20:47:10|93.15|92.65|93.1|92.6|93.16|92.66|93.08|92.58|12
1736801240000|2025-01-13 20:47:20|93.09|92.59|93.16|92.66|93.16|92.66|93.09|92.59|9
1736801250000|2025-01-13 20:47:30|93.15|92.65|93.2|92.7|93.2|92.7|93.13|92.63|12
1736801260000|2025-01-13 20:47:40|93.21|92.71|93.25|92.75|93.26|92.76|93.21|92.71|11
1736801270000|2025-01-13 20:47:50|93.24|92.74|93.34|92.84|93.34|92.84|93.24|92.74|7
1736801280000|2025-01-13 20:48:00|93.35|92.85|93.3|92.8|93.35|92.85|93.3|92.8|11
1736801290000|2025-01-13 20:48:10|93.29|92.79|93.39|92.89|93.39|92.89|93.29|92.79|8
1736801300000|2025-01-13 20:48:20|93.38|92.88|93.43|92.93|93.43|92.93|93.38|92.88|10
1736801310000|2025-01-13 20:48:30|93.42|92.92|93.38|92.88|93.43|92.93|93.38|92.88|8
1736801320000|2025-01-13 20:48:40|93.39|92.89|93.36|92.86|93.43|92.93|93.36|92.86|10
1736801330000|2025-01-13 20:48:50|93.34|92.84|93.33|92.83|93.35|92.85|93.32|92.82|8
1736801340000|2025-01-13 20:49:00|93.32|92.82|93.42|92.92|93.42|92.92|93.32|92.82|9
1736801360000|2025-01-13 20:49:20|93.44|92.94|93.39|92.89|93.45|92.95|93.39|92.89|7
1736801370000|2025-01-13 20:49:30|93.4|92.9|93.52|93.02|93.52|93.02|93.4|92.9|10
1736801380000|2025-01-13 20:49:40|93.51|93.01|93.46|92.96|93.51|93.01|93.44|92.94|14
1736801390000|2025-01-13 20:49:50|93.47|92.97|93.47|92.97|93.47|92.97|93.46|92.96|13
1736801400000|2025-01-13 20:50:00|93.46|92.96|93.5|93|93.5|93|93.46|92.96|6
1736801410000|2025-01-13 20:50:10|93.47|92.97|93.44|92.94|93.49|92.99|93.44|92.94|7
1736801420000|2025-01-13 20:50:20|93.41|92.91|93.32|92.82|93.41|92.91|93.32|92.82|10
1736801430000|2025-01-13 20:50:30|93.31|92.81|93.36|92.86|93.36|92.86|93.26|92.76|12
1736801440000|2025-01-13 20:50:40|93.38|92.88|93.47|92.97|93.53|93.03|93.38|92.88|14
1736801450000|2025-01-13 20:50:50|93.46|92.96|93.49|92.99|93.49|92.99|93.42|92.92|11
1736801460000|2025-01-13 20:51:00|93.5|93|93.51|93.01|93.56|93.06|93.5|93|11
1736801470000|2025-01-13 20:51:10|93.52|93.02|93.58|93.08|93.61|93.11|93.52|93.02|15
1736801480000|2025-01-13 20:51:20|93.6|93.1|93.84|93.34|93.84|93.34|93.6|93.1|14
1736801490000|2025-01-13 20:51:30|93.85|93.35|93.85|93.35|93.87|93.37|93.85|93.35|7
1736801500000|2025-01-13 20:51:40|93.84|93.34|93.94|93.44|93.94|93.44|93.83|93.33|11
1736801510000|2025-01-13 20:51:50|93.95|93.45|94.02|93.52|94.09|93.59|93.92|93.42|12
1736801520000|2025-01-13 20:52:00|94.14|93.64|94.28|93.78|94.29|93.79|94.14|93.64|13
1736801530000|2025-01-13 20:52:10|94.27|93.77|94.26|93.76|94.27|93.77|94.2|93.7|11
1736801540000|2025-01-13 20:52:20|94.25|93.75|94.19|93.69|94.25|93.75|94.14|93.64|15
1736801550000|2025-01-13 20:52:30|94.2|93.7|94.22|93.72|94.22|93.72|94.14|93.64|14
1736801560000|2025-01-13 20:52:40|94.26|93.76|94.31|93.81|94.31|93.81|94.26|93.76|7
1736801570000|2025-01-13 20:52:50|94.28|93.78|94.3|93.8|94.3|93.8|94.26|93.76|12
1736801580000|2025-01-13 20:53:00|94.29|93.79|94.32|93.82|94.32|93.82|94.29|93.79|11
1736801590000|2025-01-13 20:53:10|94.33|93.83|94.3|93.8|94.33|93.83|94.28|93.78|12
1736801600000|2025-01-13 20:53:20|94.32|93.82|94.35|93.85|94.37|93.87|94.32|93.82|9
1736801610000|2025-01-13 20:53:30|94.33|93.83|94.31|93.81|94.33|93.83|94.28|93.78|9
1736801620000|2025-01-13 20:53:40|94.32|93.82|94.17|93.67|94.32|93.82|94.17|93.67|14
1736801630000|2025-01-13 20:53:50|94.15|93.65|94|93.5|94.15|93.65|94|93.5|9
1736801640000|2025-01-13 20:54:00|93.99|93.49|93.95|93.45|93.99|93.49|93.95|93.45|11
1736801650000|2025-01-13 20:54:10|93.93|93.43|93.95|93.45|93.95|93.45|93.88|93.38|11
1736801660000|2025-01-13 20:54:20|93.96|93.46|94.03|93.53|94.03|93.53|93.96|93.46|11
1736801670000|2025-01-13 20:54:30|94.04|93.54|93.96|93.46|94.04|93.54|93.96|93.46|12
1736801680000|2025-01-13 20:54:40|93.97|93.47|94.13|93.63|94.13|93.63|93.97|93.47|12
1736801690000|2025-01-13 20:54:50|94.14|93.64|94.14|93.64|94.15|93.65|94.11|93.61|9
1736801700000|2025-01-13 20:55:00|94.15|93.65|94.28|93.78|94.28|93.78|94.15|93.65|12
1736801710000|2025-01-13 20:55:10|94.29|93.79|94.34|93.84|94.34|93.84|94.29|93.79|12
1736801720000|2025-01-13 20:55:20|94.35|93.85|94.42|93.92|94.42|93.92|94.34|93.84|12
1736801730000|2025-01-13 20:55:30|94.41|93.91|94.35|93.85|94.42|93.92|94.35|93.85|9
1736801740000|2025-01-13 20:55:40|94.37|93.87|94.41|93.91|94.41|93.91|94.37|93.87|17
1736801750000|2025-01-13 20:55:50|94.42|93.92|94.36|93.86|94.42|93.92|94.35|93.85|11
1736801760000|2025-01-13 20:56:00|94.35|93.85|94.36|93.86|94.38|93.88|94.35|93.85|6
1736801770000|2025-01-13 20:56:10|94.35|93.85|94.25|93.75|94.35|93.85|94.24|93.74|13
1736801780000|2025-01-13 20:56:20|94.24|93.74|94.14|93.64|94.25|93.75|94.14|93.64|10
1736801790000|2025-01-13 20:56:30|94.17|93.67|94.12|93.62|94.19|93.69|94.12|93.62|9
1736801800000|2025-01-13 20:56:40|94.15|93.65|94.06|93.56|94.15|93.65|94.06|93.56|10
1736801810000|2025-01-13 20:56:50|94.02|93.52|94.05|93.55|94.05|93.55|94.01|93.51|13
1736801820000|2025-01-13 20:57:00|94.07|93.57|94.15|93.65|94.16|93.66|94.07|93.57|13
1736801830000|2025-01-13 20:57:10|94.14|93.64|94.28|93.78|94.28|93.78|94.14|93.64|13
1736801840000|2025-01-13 20:57:20|94.27|93.77|94.33|93.83|94.33|93.83|94.21|93.71|15
1736801850000|2025-01-13 20:57:30|94.32|93.82|94.24|93.74|94.33|93.83|94.24|93.74|8
1736801860000|2025-01-13 20:57:40|94.23|93.73|94.17|93.67|94.23|93.73|94.17|93.67|6
1736801870000|2025-01-13 20:57:50|94.2|93.7|94.29|93.79|94.3|93.8|94.19|93.69|13
1736801880000|2025-01-13 20:58:00|94.28|93.78|94.27|93.77|94.28|93.78|94.23|93.73|10
1736801890000|2025-01-13 20:58:10|94.26|93.76|94.19|93.69|94.26|93.76|94.19|93.69|11
1736801900000|2025-01-13 20:58:20|94.14|93.64|94.12|93.62|94.16|93.66|94.12|93.62|13
1736801910000|2025-01-13 20:58:30|94.13|93.63|94.15|93.65|94.22|93.72|94.13|93.63|11
1736801920000|2025-01-13 20:58:40|94.17|93.67|94.24|93.74|94.24|93.74|94.17|93.67|9
1736801930000|2025-01-13 20:58:50|94.25|93.75|94.18|93.68|94.26|93.76|94.17|93.67|9
1736801940000|2025-01-13 20:59:00|94.17|93.67|94.11|93.61|94.18|93.68|94.11|93.61|14
1736801950000|2025-01-13 20:59:10|94.07|93.57|94.05|93.55|94.07|93.57|93.99|93.49|14
1736801960000|2025-01-13 20:59:20|94.06|93.56|94|93.5|94.06|93.56|93.98|93.48|12
1736801970000|2025-01-13 20:59:30|94.02|93.52|94|93.5|94.09|93.59|94|93.5|11
1736801980000|2025-01-13 20:59:40|94.03|93.53|93.96|93.46|94.05|93.55|93.96|93.46|10
1736801990000|2025-01-13 20:59:50|93.95|93.45|93.95|93.45|93.96|93.46|93.86|93.36|18
1736802000000|2025-01-13 21:00:00|93.96|93.46|94.17|93.67|94.17|93.67|93.96|93.46|18
1736802010000|2025-01-13 21:00:10|94.18|93.68|93.99|93.49|94.18|93.68|93.99|93.49|30
1736802020000|2025-01-13 21:00:20|93.97|93.47|93.95|93.45|93.97|93.47|93.9|93.4|24
1736802030000|2025-01-13 21:00:30|93.96|93.46|93.96|93.46|94.01|93.51|93.94|93.44|13
1736802040000|2025-01-13 21:00:40|93.95|93.45|94|93.5|94|93.5|93.95|93.45|15
1736802050000|2025-01-13 21:00:50|94.01|93.51|94.03|93.53|94.07|93.57|94.01|93.51|16
1736802060000|2025-01-13 21:01:00|94.01|93.51|93.85|93.35|94.01|93.51|93.81|93.31|22
1736802070000|2025-01-13 21:01:10|93.87|93.37|93.88|93.38|93.95|93.45|93.87|93.37|11
1736802080000|2025-01-13 21:01:20|93.9|93.4|93.9|93.4|93.93|93.43|93.88|93.38|15
1736802090000|2025-01-13 21:01:30|93.91|93.41|93.88|93.38|93.94|93.44|93.88|93.38|11
1736802100000|2025-01-13 21:01:40|93.87|93.37|94.15|93.65|94.15|93.65|93.87|93.37|20
1736802110000|2025-01-13 21:01:50|94.16|93.66|94.06|93.56|94.16|93.66|94.06|93.56|19
1736802120000|2025-01-13 21:02:00|94.05|93.55|94.1|93.6|94.15|93.65|94.04|93.54|21
1736802130000|2025-01-13 21:02:10|94.09|93.59|94.08|93.58|94.15|93.65|94.08|93.58|17
1736802140000|2025-01-13 21:02:20|94.02|93.52|94.06|93.56|94.07|93.57|94.01|93.51|16
1736802150000|2025-01-13 21:02:30|94.03|93.53|93.88|93.38|94.03|93.53|93.88|93.38|16
1736802160000|2025-01-13 21:02:40|93.81|93.31|93.93|93.43|93.96|93.46|93.81|93.31|28
1736802170000|2025-01-13 21:02:50|93.94|93.44|94.01|93.51|94.01|93.51|93.91|93.41|19
1736802180000|2025-01-13 21:03:00|94|93.5|93.92|93.42|94.04|93.54|93.91|93.41|21
1736802190000|2025-01-13 21:03:10|93.9|93.4|93.89|93.39|94.02|93.52|93.89|93.39|26
1736802200000|2025-01-13 21:03:20|93.9|93.4|93.75|93.25|93.92|93.42|93.75|93.25|19
1736802210000|2025-01-13 21:03:30|93.72|93.22|93.59|93.09|93.74|93.24|93.59|93.09|18
1736802220000|2025-01-13 21:03:40|93.61|93.11|93.56|93.06|93.61|93.11|93.56|93.06|20
1736802230000|2025-01-13 21:03:50|93.55|93.05|93.61|93.11|93.61|93.11|93.55|93.05|18
1736802240000|2025-01-13 21:04:00|93.62|93.12|93.37|92.87|93.62|93.12|93.37|92.87|18
1736802250000|2025-01-13 21:04:10|93.34|92.84|93.37|92.87|93.44|92.94|93.34|92.84|18
1736802260000|2025-01-13 21:04:20|93.34|92.84|93.42|92.92|93.46|92.96|93.33|92.83|22
1736802270000|2025-01-13 21:04:30|93.41|92.91|93.32|92.82|93.41|92.91|93.31|92.81|21
1736802280000|2025-01-13 21:04:40|93.31|92.81|93.32|92.82|93.35|92.85|93.27|92.77|20
1736802290000|2025-01-13 21:04:50|93.33|92.83|93.49|92.99|93.49|92.99|93.33|92.83|18
1736802300000|2025-01-13 21:05:00|93.48|92.98|93.65|93.15|93.65|93.15|93.45|92.95|22
1736802310000|2025-01-13 21:05:10|93.66|93.16|93.65|93.15|93.68|93.18|93.63|93.13|16
1736802320000|2025-01-13 21:05:20|93.66|93.16|93.75|93.25|93.76|93.26|93.66|93.16|15
1736802330000|2025-01-13 21:05:30|93.78|93.28|93.8|93.3|93.8|93.3|93.76|93.26|14
1736802340000|2025-01-13 21:05:40|93.81|93.31|93.88|93.38|93.88|93.38|93.81|93.31|11
1736802350000|2025-01-13 21:05:50|93.86|93.36|93.94|93.44|93.94|93.44|93.85|93.35|16
1736802360000|2025-01-13 21:06:00|93.98|93.48|93.82|93.32|93.99|93.49|93.8|93.3|14
1736802370000|2025-01-13 21:06:10|93.79|93.29|93.73|93.23|93.8|93.3|93.7|93.2|11
1736802380000|2025-01-13 21:06:20|93.72|93.22|93.71|93.21|93.74|93.24|93.69|93.19|11
1736802390000|2025-01-13 21:06:30|93.72|93.22|93.77|93.27|93.78|93.28|93.72|93.22|7
1736802400000|2025-01-13 21:06:40|93.76|93.26|93.63|93.13|93.76|93.26|93.63|93.13|14
1736802410000|2025-01-13 21:06:50|93.62|93.12|93.56|93.06|93.62|93.12|93.55|93.05|6
1736802420000|2025-01-13 21:07:00|93.57|93.07|93.54|93.04|93.62|93.12|93.54|93.04|12
1736802430000|2025-01-13 21:07:10|93.56|93.06|93.52|93.02|93.58|93.08|93.52|93.02|9
1736802440000|2025-01-13 21:07:20|93.54|93.04|93.54|93.04|93.55|93.05|93.53|93.03|7
1736802450000|2025-01-13 21:07:30|93.55|93.05|93.55|93.05|93.55|93.05|93.54|93.04|5
1736802460000|2025-01-13 21:07:40|93.54|93.04|93.55|93.05|93.57|93.07|93.53|93.03|6
1736802470000|2025-01-13 21:07:50|93.54|93.04|93.5|93|93.54|93.04|93.44|92.94|11
1736802480000|2025-01-13 21:08:00|93.51|93.01|93.41|92.91|93.51|93.01|93.41|92.91|10
1736802490000|2025-01-13 21:08:10|93.42|92.92|93.44|92.94|93.45|92.95|93.41|92.91|14
1736802500000|2025-01-13 21:08:20|93.45|92.95|93.54|93.04|93.56|93.06|93.45|92.95|14
1736802510000|2025-01-13 21:08:30|93.55|93.05|93.56|93.06|93.58|93.08|93.53|93.03|12
1736802520000|2025-01-13 21:08:40|93.57|93.07|93.56|93.06|93.58|93.08|93.56|93.06|8
1736802530000|2025-01-13 21:08:50|93.53|93.03|93.57|93.07|93.57|93.07|93.5|93|13
1736802540000|2025-01-13 21:09:00|93.58|93.08|93.67|93.17|93.69|93.19|93.55|93.05|13
1736802550000|2025-01-13 21:09:10|93.66|93.16|93.7|93.2|93.72|93.22|93.66|93.16|10
1736802560000|2025-01-13 21:09:20|93.71|93.21|93.82|93.32|93.82|93.32|93.71|93.21|11
1736802570000|2025-01-13 21:09:30|93.8|93.3|93.84|93.34|93.86|93.36|93.76|93.26|12
1736802580000|2025-01-13 21:09:40|93.83|93.33|93.77|93.27|93.84|93.34|93.77|93.27|12
1736802590000|2025-01-13 21:09:50|93.75|93.25|93.66|93.16|93.75|93.25|93.64|93.14|11
1736802600000|2025-01-13 21:10:00|93.63|93.13|93.65|93.15|93.65|93.15|93.61|93.11|11
1736802610000|2025-01-13 21:10:10|93.62|93.12|93.58|93.08|93.63|93.13|93.58|93.08|7
1736802620000|2025-01-13 21:10:20|93.57|93.07|93.71|93.21|93.71|93.21|93.55|93.05|14
1736802630000|2025-01-13 21:10:30|93.7|93.2|93.74|93.24|93.74|93.24|93.68|93.18|9
1736802640000|2025-01-13 21:10:40|93.77|93.27|93.8|93.3|93.84|93.34|93.77|93.27|11
1736802650000|2025-01-13 21:10:50|93.81|93.31|93.8|93.3|93.82|93.32|93.78|93.28|8
1736802660000|2025-01-13 21:11:00|93.79|93.29|93.71|93.21|93.84|93.34|93.71|93.21|17
1736802670000|2025-01-13 21:11:10|93.7|93.2|93.65|93.15|93.7|93.2|93.64|93.14|9
1736802680000|2025-01-13 21:11:20|93.67|93.17|93.83|93.33|93.83|93.33|93.67|93.17|14
1736802690000|2025-01-13 21:11:30|93.81|93.31|93.73|93.23|93.83|93.33|93.73|93.23|14
1736802700000|2025-01-13 21:11:40|93.74|93.24|93.79|93.29|93.82|93.32|93.74|93.24|10
1736802710000|2025-01-13 21:11:50|93.76|93.26|93.73|93.23|93.76|93.26|93.69|93.19|11
1736802720000|2025-01-13 21:12:00|93.71|93.21|93.64|93.14|93.71|93.21|93.64|93.14|12
1736802730000|2025-01-13 21:12:10|93.65|93.15|93.68|93.18|93.71|93.21|93.65|93.15|8
1736802740000|2025-01-13 21:12:20|93.67|93.17|93.56|93.06|93.68|93.18|93.55|93.05|14
1736802750000|2025-01-13 21:12:30|93.57|93.07|93.54|93.04|93.6|93.1|93.53|93.03|9
1736802760000|2025-01-13 21:12:40|93.56|93.06|93.63|93.13|93.63|93.13|93.56|93.06|8
1736802770000|2025-01-13 21:12:50|93.64|93.14|93.77|93.27|93.77|93.27|93.61|93.11|13
1736802780000|2025-01-13 21:13:00|93.78|93.28|93.9|93.4|93.9|93.4|93.77|93.27|14
1736802790000|2025-01-13 21:13:10|93.91|93.41|93.8|93.3|93.91|93.41|93.8|93.3|11
1736802800000|2025-01-13 21:13:20|93.79|93.29|93.75|93.25|93.79|93.29|93.75|93.25|12
1736802810000|2025-01-13 21:13:30|93.76|93.26|93.67|93.17|93.76|93.26|93.67|93.17|7
1736802820000|2025-01-13 21:13:40|93.66|93.16|93.66|93.16|93.68|93.18|93.66|93.16|11
1736802830000|2025-01-13 21:13:50|93.67|93.17|93.73|93.23|93.73|93.23|93.65|93.15|8
1736802840000|2025-01-13 21:14:00|93.72|93.22|93.83|93.33|93.83|93.33|93.7|93.2|13
1736802850000|2025-01-13 21:14:10|93.84|93.34|93.8|93.3|93.84|93.34|93.8|93.3|9
1736802860000|2025-01-13 21:14:20|93.81|93.31|93.78|93.28|93.81|93.31|93.78|93.28|10
1736802870000|2025-01-13 21:14:30|93.76|93.26|93.64|93.14|93.76|93.26|93.64|93.14|7
1736802880000|2025-01-13 21:14:40|93.63|93.13|93.67|93.17|93.68|93.18|93.63|93.13|8
1736802890000|2025-01-13 21:14:50|93.68|93.18|93.69|93.19|93.69|93.19|93.64|93.14|8
1736802900000|2025-01-13 21:15:00|93.7|93.2|93.54|93.04|93.7|93.2|93.52|93.02|15
1736802910000|2025-01-13 21:15:10|93.55|93.05|93.52|93.02|93.58|93.08|93.52|93.02|6
1736802920000|2025-01-13 21:15:20|93.53|93.03|93.52|93.02|93.55|93.05|93.52|93.02|9
1736802930000|2025-01-13 21:15:30|93.53|93.03|93.57|93.07|93.57|93.07|93.53|93.03|8
1736802940000|2025-01-13 21:15:40|93.56|93.06|93.67|93.17|93.67|93.17|93.56|93.06|12
1736802950000|2025-01-13 21:15:50|93.69|93.19|93.7|93.2|93.7|93.2|93.63|93.13|12
1736802960000|2025-01-13 21:16:00|93.71|93.21|93.73|93.23|93.74|93.24|93.67|93.17|9
1736802970000|2025-01-13 21:16:10|93.74|93.24|93.77|93.27|93.77|93.27|93.71|93.21|8
1736802980000|2025-01-13 21:16:20|93.78|93.28|93.78|93.28|93.78|93.28|93.78|93.28|1
1736802990000|2025-01-13 21:16:30|93.86|93.36|93.86|93.36|93.87|93.37|93.86|93.36|3
1736803000000|2025-01-13 21:16:40|93.85|93.35|93.89|93.39|93.89|93.39|93.85|93.35|9
1736803010000|2025-01-13 21:16:50|93.88|93.38|93.71|93.21|93.89|93.39|93.71|93.21|14
1736803020000|2025-01-13 21:17:00|93.7|93.2|93.82|93.32|93.82|93.32|93.69|93.19|12
1736803030000|2025-01-13 21:17:10|93.8|93.3|93.69|93.19|93.81|93.31|93.69|93.19|11
1736803040000|2025-01-13 21:17:20|93.7|93.2|93.67|93.17|93.7|93.2|93.66|93.16|6
1736803050000|2025-01-13 21:17:30|93.66|93.16|93.67|93.17|93.67|93.17|93.65|93.15|5
1736803060000|2025-01-13 21:17:40|93.66|93.16|93.64|93.14|93.66|93.16|93.64|93.14|3
1736803070000|2025-01-13 21:17:50|93.62|93.12|93.54|93.04|93.63|93.13|93.54|93.04|10
1736803080000|2025-01-13 21:18:00|93.53|93.03|93.57|93.07|93.57|93.07|93.5|93|11
1736803090000|2025-01-13 21:18:10|93.58|93.08|93.61|93.11|93.68|93.18|93.58|93.08|16
1736803100000|2025-01-13 21:18:20|93.62|93.12|93.62|93.12|93.68|93.18|93.61|93.11|10
1736803110000|2025-01-13 21:18:30|93.61|93.11|93.67|93.17|93.67|93.17|93.58|93.08|13
1736803120000|2025-01-13 21:18:40|93.66|93.16|93.67|93.17|93.67|93.17|93.61|93.11|10
1736803130000|2025-01-13 21:18:50|93.68|93.18|93.71|93.21|93.72|93.22|93.66|93.16|11
1736803140000|2025-01-13 21:19:00|93.7|93.2|93.62|93.12|93.72|93.22|93.62|93.12|9
1736803150000|2025-01-13 21:19:10|93.63|93.13|93.73|93.23|93.74|93.24|93.63|93.13|13
1736803160000|2025-01-13 21:19:20|93.72|93.22|93.63|93.13|93.73|93.23|93.63|93.13|8
1736803170000|2025-01-13 21:19:30|93.62|93.12|93.64|93.14|93.65|93.15|93.62|93.12|6
1736803180000|2025-01-13 21:19:40|93.63|93.13|93.56|93.06|93.63|93.13|93.56|93.06|9
1736803190000|2025-01-13 21:19:50|93.58|93.08|93.62|93.12|93.62|93.12|93.58|93.08|4
1736803200000|2025-01-13 21:20:00|93.61|93.11|93.64|93.14|93.64|93.14|93.54|93.04|13
1736803210000|2025-01-13 21:20:10|93.65|93.15|93.71|93.21|93.71|93.21|93.62|93.12|11
1736803220000|2025-01-13 21:20:20|93.72|93.22|93.84|93.34|93.84|93.34|93.72|93.22|9
1736803230000|2025-01-13 21:20:30|93.83|93.33|93.86|93.36|93.87|93.37|93.83|93.33|9
1736803240000|2025-01-13 21:20:40|93.85|93.35|93.78|93.28|93.85|93.35|93.78|93.28|9
1736803250000|2025-01-13 21:20:50|93.79|93.29|93.8|93.3|93.81|93.31|93.78|93.28|10
1736803260000|2025-01-13 21:21:00|93.81|93.31|93.69|93.19|93.83|93.33|93.69|93.19|11
1736803270000|2025-01-13 21:21:10|93.66|93.16|93.67|93.17|93.67|93.17|93.65|93.15|10
1736803280000|2025-01-13 21:21:20|93.66|93.16|93.61|93.11|93.68|93.18|93.61|93.11|8
1736803290000|2025-01-13 21:21:30|93.59|93.09|93.55|93.05|93.6|93.1|93.55|93.05|6
1736803300000|2025-01-13 21:21:40|93.51|93.01|93.56|93.06|93.56|93.06|93.5|93|8
1736803310000|2025-01-13 21:21:50|93.58|93.08|93.58|93.08|93.6|93.1|93.58|93.08|7
1736803320000|2025-01-13 21:22:00|93.61|93.11|93.56|93.06|93.63|93.13|93.56|93.06|12
1736803330000|2025-01-13 21:22:10|93.57|93.07|93.59|93.09|93.61|93.11|93.57|93.07|11
1736803340000|2025-01-13 21:22:20|93.58|93.08|93.62|93.12|93.62|93.12|93.57|93.07|9
1736803350000|2025-01-13 21:22:30|93.63|93.13|93.56|93.06|93.64|93.14|93.56|93.06|10
1736803360000|2025-01-13 21:22:40|93.55|93.05|93.57|93.07|93.59|93.09|93.55|93.05|10
1736803370000|2025-01-13 21:22:50|93.56|93.06|93.57|93.07|93.57|93.07|93.51|93.01|8
1736803380000|2025-01-13 21:23:00|93.56|93.06|93.56|93.06|93.61|93.11|93.56|93.06|8
1736803390000|2025-01-13 21:23:10|93.57|93.07|93.65|93.15|93.65|93.15|93.57|93.07|10
1736803400000|2025-01-13 21:23:20|93.64|93.14|93.58|93.08|93.65|93.15|93.58|93.08|9
1736803410000|2025-01-13 21:23:30|93.57|93.07|93.53|93.03|93.57|93.07|93.5|93|6
1736803420000|2025-01-13 21:23:40|93.54|93.04|93.59|93.09|93.6|93.1|93.53|93.03|9
1736803430000|2025-01-13 21:23:50|93.58|93.08|93.63|93.13|93.63|93.13|93.58|93.08|6
1736803440000|2025-01-13 21:24:00|93.62|93.12|93.62|93.12|93.62|93.12|93.62|93.12|1
1736803450000|2025-01-13 21:24:10|93.63|93.13|93.65|93.15|93.66|93.16|93.62|93.12|10
1736803460000|2025-01-13 21:24:20|93.63|93.13|93.65|93.15|93.65|93.15|93.6|93.1|10
1736803470000|2025-01-13 21:24:30|93.66|93.16|93.67|93.17|93.67|93.17|93.66|93.16|8
1736803480000|2025-01-13 21:24:40|93.66|93.16|93.76|93.26|93.76|93.26|93.66|93.16|11
1736803490000|2025-01-13 21:24:50|93.77|93.27|93.77|93.27|93.8|93.3|93.77|93.27|6
1736803500000|2025-01-13 21:25:00|93.78|93.28|93.68|93.18|93.79|93.29|93.67|93.17|9
1736803510000|2025-01-13 21:25:10|93.7|93.2|93.72|93.22|93.72|93.22|93.67|93.17|13
1736803520000|2025-01-13 21:25:20|93.73|93.23|93.79|93.29|93.8|93.3|93.73|93.23|9
1736803530000|2025-01-13 21:25:30|93.81|93.31|93.85|93.35|93.85|93.35|93.81|93.31|8
1736803540000|2025-01-13 21:25:40|93.86|93.36|93.83|93.33|93.86|93.36|93.83|93.33|4
1736803550000|2025-01-13 21:25:50|93.84|93.34|93.81|93.31|93.84|93.34|93.81|93.31|6
1736803560000|2025-01-13 21:26:00|93.82|93.32|93.72|93.22|93.82|93.32|93.72|93.22|12
1736803570000|2025-01-13 21:26:10|93.69|93.19|93.72|93.22|93.72|93.22|93.69|93.19|6
1736803580000|2025-01-13 21:26:20|93.7|93.2|93.64|93.14|93.7|93.2|93.63|93.13|7
1736803590000|2025-01-13 21:26:30|93.65|93.15|93.66|93.16|93.68|93.18|93.65|93.15|7
1736803600000|2025-01-13 21:26:40|93.64|93.14|93.64|93.14|93.65|93.15|93.64|93.14|3
1736803610000|2025-01-13 21:26:50|93.63|93.13|93.66|93.16|93.66|93.16|93.63|93.13|3
1736803620000|2025-01-13 21:27:00|93.64|93.14|93.61|93.11|93.64|93.14|93.61|93.11|5
1736803630000|2025-01-13 21:27:10|93.59|93.09|93.55|93.05|93.59|93.09|93.55|93.05|6
1736803640000|2025-01-13 21:27:20|93.54|93.04|93.63|93.13|93.63|93.13|93.53|93.03|12
1736803650000|2025-01-13 21:27:30|93.64|93.14|93.64|93.14|93.65|93.15|93.64|93.14|5
1736803660000|2025-01-13 21:27:40|93.62|93.12|93.57|93.07|93.62|93.12|93.57|93.07|6
1736803670000|2025-01-13 21:27:50|93.58|93.08|93.57|93.07|93.58|93.08|93.57|93.07|4
1736803680000|2025-01-13 21:28:00|93.56|93.06|93.59|93.09|93.61|93.11|93.56|93.06|7
1736803690000|2025-01-13 21:28:10|93.58|93.08|93.53|93.03|93.59|93.09|93.53|93.03|7
1736803700000|2025-01-13 21:28:20|93.54|93.04|93.53|93.03|93.54|93.04|93.53|93.03|4
1736803710000|2025-01-13 21:28:30|93.54|93.04|93.54|93.04|93.56|93.06|93.53|93.03|7
1736803720000|2025-01-13 21:28:40|93.55|93.05|93.57|93.07|93.6|93.1|93.54|93.04|8
1736803730000|2025-01-13 21:28:50|93.56|93.06|93.53|93.03|93.56|93.06|93.53|93.03|2
1736803740000|2025-01-13 21:29:00|93.54|93.04|93.54|93.04|93.54|93.04|93.53|93.03|3
1736803750000|2025-01-13 21:29:10|93.56|93.06|93.62|93.12|93.62|93.12|93.56|93.06|8
1736803760000|2025-01-13 21:29:20|93.61|93.11|93.6|93.1|93.61|93.11|93.6|93.1|2
1736803770000|2025-01-13 21:29:30|93.61|93.11|93.69|93.19|93.69|93.19|93.6|93.1|10
1736803780000|2025-01-13 21:29:40|93.67|93.17|93.67|93.17|93.67|93.17|93.67|93.17|1
1736803790000|2025-01-13 21:29:50|93.68|93.18|93.71|93.21|93.73|93.23|93.66|93.16|10
1736803800000|2025-01-13 21:30:00|93.72|93.22|93.78|93.28|93.78|93.28|93.7|93.2|10
1736803810000|2025-01-13 21:30:10|93.79|93.29|93.86|93.36|93.86|93.36|93.77|93.27|10
1736803820000|2025-01-13 21:30:20|93.87|93.37|93.89|93.39|93.91|93.41|93.87|93.37|9
1736803830000|2025-01-13 21:30:30|93.86|93.36|93.88|93.38|93.88|93.38|93.85|93.35|5
1736803840000|2025-01-13 21:30:40|93.89|93.39|93.94|93.44|93.94|93.44|93.86|93.36|11
1736803850000|2025-01-13 21:30:50|93.95|93.45|93.91|93.41|93.98|93.48|93.91|93.41|8
1736803860000|2025-01-13 21:31:00|93.92|93.42|93.97|93.47|94.03|93.53|93.92|93.42|15
1736803870000|2025-01-13 21:31:10|94.01|93.51|94.03|93.53|94.05|93.55|94.01|93.51|13
1736803880000|2025-01-13 21:31:20|94.02|93.52|93.87|93.37|94.02|93.52|93.86|93.36|12
1736803890000|2025-01-13 21:31:30|93.86|93.36|93.76|93.26|93.86|93.36|93.74|93.24|10
1736803900000|2025-01-13 21:31:40|93.75|93.25|93.8|93.3|93.81|93.31|93.73|93.23|10
1736803910000|2025-01-13 21:31:50|93.79|93.29|93.76|93.26|93.79|93.29|93.76|93.26|7
1736803920000|2025-01-13 21:32:00|93.75|93.25|93.67|93.17|93.75|93.25|93.67|93.17|11
1736803930000|2025-01-13 21:32:10|93.66|93.16|93.64|93.14|93.66|93.16|93.63|93.13|12
1736803940000|2025-01-13 21:32:20|93.63|93.13|93.64|93.14|93.64|93.14|93.62|93.12|8
1736803950000|2025-01-13 21:32:30|93.63|93.13|93.71|93.21|93.71|93.21|93.63|93.13|6
1736803960000|2025-01-13 21:32:40|93.72|93.22|93.68|93.18|93.74|93.24|93.65|93.15|11
1736803970000|2025-01-13 21:32:50|93.66|93.16|93.75|93.25|93.75|93.25|93.66|93.16|8
1736803980000|2025-01-13 21:33:00|93.72|93.22|93.71|93.21|93.73|93.23|93.66|93.16|11
1736803990000|2025-01-13 21:33:10|93.69|93.19|93.69|93.19|93.69|93.19|93.64|93.14|11
1736804000000|2025-01-13 21:33:20|93.7|93.2|93.71|93.21|93.71|93.21|93.67|93.17|10
1736804010000|2025-01-13 21:33:30|93.72|93.22|93.66|93.16|93.74|93.24|93.66|93.16|10
1736804020000|2025-01-13 21:33:40|93.65|93.15|93.67|93.17|93.69|93.19|93.65|93.15|7
1736804030000|2025-01-13 21:33:50|93.65|93.15|93.62|93.12|93.65|93.15|93.62|93.12|6
1736804040000|2025-01-13 21:34:00|93.6|93.1|93.56|93.06|93.6|93.1|93.56|93.06|5
1736804050000|2025-01-13 21:34:10|93.55|93.05|93.55|93.05|93.56|93.06|93.54|93.04|7
1736804060000|2025-01-13 21:34:20|93.58|93.08|93.65|93.15|93.65|93.15|93.58|93.08|9
1736804070000|2025-01-13 21:34:30|93.67|93.17|93.72|93.22|93.72|93.22|93.67|93.17|7
1736804080000|2025-01-13 21:34:40|93.7|93.2|93.67|93.17|93.72|93.22|93.66|93.16|9
1736804090000|2025-01-13 21:34:50|93.66|93.16|93.63|93.13|93.66|93.16|93.62|93.12|9
1736804100000|2025-01-13 21:35:00|93.62|93.12|93.69|93.19|93.69|93.19|93.58|93.08|11
1736804110000|2025-01-13 21:35:10|93.68|93.18|93.59|93.09|93.68|93.18|93.59|93.09|10
1736804120000|2025-01-13 21:35:20|93.57|93.07|93.54|93.04|93.59|93.09|93.54|93.04|6
1736804130000|2025-01-13 21:35:30|93.55|93.05|93.62|93.12|93.62|93.12|93.55|93.05|8
1736804140000|2025-01-13 21:35:40|93.61|93.11|93.61|93.11|93.61|93.11|93.59|93.09|6
1736804150000|2025-01-13 21:35:50|93.62|93.12|93.62|93.12|93.64|93.14|93.62|93.12|7
1736804160000|2025-01-13 21:36:00|93.6|93.1|93.58|93.08|93.64|93.14|93.58|93.08|10
1736804170000|2025-01-13 21:36:10|93.56|93.06|93.54|93.04|93.56|93.06|93.53|93.03|9
1736804180000|2025-01-13 21:36:20|93.52|93.02|93.49|92.99|93.52|93.02|93.49|92.99|6
1736804190000|2025-01-13 21:36:30|93.5|93|93.52|93.02|93.54|93.04|93.5|93|5
1736804200000|2025-01-13 21:36:40|93.49|92.99|93.47|92.97|93.49|92.99|93.47|92.97|3
1736804210000|2025-01-13 21:36:50|93.48|92.98|93.52|93.02|93.52|93.02|93.48|92.98|11
1736804220000|2025-01-13 21:37:00|93.53|93.03|93.65|93.15|93.65|93.15|93.53|93.03|10
1736804230000|2025-01-13 21:37:10|93.64|93.14|93.6|93.1|93.64|93.14|93.59|93.09|11
1736804240000|2025-01-13 21:37:20|93.61|93.11|93.71|93.21|93.71|93.21|93.61|93.11|10
1736804250000|2025-01-13 21:37:30|93.72|93.22|93.78|93.28|93.79|93.29|93.72|93.22|10
1736804260000|2025-01-13 21:37:40|93.77|93.27|93.8|93.3|93.8|93.3|93.76|93.26|5
1736804270000|2025-01-13 21:37:50|93.82|93.32|93.93|93.43|93.94|93.44|93.82|93.32|9
1736804280000|2025-01-13 21:38:00|93.94|93.44|94.01|93.51|94.01|93.51|93.94|93.44|11
1736804290000|2025-01-13 21:38:10|94.02|93.52|94.04|93.54|94.04|93.54|94.02|93.52|11
1736804300000|2025-01-13 21:38:20|94.03|93.53|94.1|93.6|94.1|93.6|94|93.5|12
1736804310000|2025-01-13 21:38:30|94.11|93.61|94.12|93.62|94.13|93.63|94.1|93.6|8
1736804320000|2025-01-13 21:38:40|94.1|93.6|94.1|93.6|94.11|93.61|94.1|93.6|3
1736804330000|2025-01-13 21:38:50|94.11|93.61|94.11|93.61|94.11|93.61|94.11|93.61|1
1736804340000|2025-01-13 21:39:00|94.12|93.62|94.24|93.74|94.24|93.74|94.1|93.6|16
1736804350000|2025-01-13 21:39:10|94.25|93.75|94.44|93.94|94.47|93.97|94.25|93.75|16
1736804360000|2025-01-13 21:39:20|94.43|93.93|94.44|93.94|94.44|93.94|94.4|93.9|13
1736804370000|2025-01-13 21:39:30|94.43|93.93|94.42|93.92|94.45|93.95|94.42|93.92|13
1736804380000|2025-01-13 21:39:40|94.41|93.91|94.38|93.88|94.41|93.91|94.38|93.88|7
1736804390000|2025-01-13 21:39:50|94.39|93.89|94.42|93.92|94.42|93.92|94.39|93.89|8
1736804400000|2025-01-13 21:40:00|94.41|93.91|94.51|94.01|94.52|94.02|94.41|93.91|11
1736804410000|2025-01-13 21:40:10|94.52|94.02|94.55|94.05|94.57|94.07|94.5|94|10
1736804420000|2025-01-13 21:40:20|94.54|94.04|94.6|94.1|94.6|94.1|94.54|94.04|15
1736804430000|2025-01-13 21:40:30|94.61|94.11|94.69|94.19|94.71|94.21|94.59|94.09|14
1736804440000|2025-01-13 21:40:40|94.68|94.18|94.64|94.14|94.69|94.19|94.61|94.11|11
1736804450000|2025-01-13 21:40:50|94.63|94.13|94.67|94.17|94.67|94.17|94.63|94.13|5
1736804460000|2025-01-13 21:41:00|94.64|94.14|94.71|94.21|94.71|94.21|94.64|94.14|10
1736804470000|2025-01-13 21:41:10|94.72|94.22|94.7|94.2|94.75|94.25|94.7|94.2|10
1736804480000|2025-01-13 21:41:20|94.68|94.18|94.61|94.11|94.68|94.18|94.61|94.11|12
1736804490000|2025-01-13 21:41:30|94.59|94.09|94.66|94.16|94.66|94.16|94.57|94.07|12
1736804500000|2025-01-13 21:41:40|94.69|94.19|94.7|94.2|94.71|94.21|94.69|94.19|10
1736804510000|2025-01-13 21:41:50|94.71|94.21|94.72|94.22|94.72|94.22|94.69|94.19|10
1736804520000|2025-01-13 21:42:00|94.73|94.23|94.72|94.22|94.73|94.23|94.71|94.21|9
1736804530000|2025-01-13 21:42:10|94.71|94.21|94.72|94.22|94.72|94.22|94.7|94.2|5
1736804540000|2025-01-13 21:42:20|94.73|94.23|94.7|94.2|94.73|94.23|94.69|94.19|8
1736804550000|2025-01-13 21:42:30|94.71|94.21|94.66|94.16|94.71|94.21|94.66|94.16|5
1736804560000|2025-01-13 21:42:40|94.65|94.15|94.56|94.06|94.65|94.15|94.49|93.99|13
1736804570000|2025-01-13 21:42:50|94.57|94.07|94.55|94.05|94.57|94.07|94.54|94.04|9
1736804580000|2025-01-13 21:43:00|94.56|94.06|94.69|94.19|94.69|94.19|94.56|94.06|12
1736804590000|2025-01-13 21:43:10|94.7|94.2|94.77|94.27|94.77|94.27|94.7|94.2|8
1736804600000|2025-01-13 21:43:20|94.81|94.31|94.83|94.33|94.83|94.33|94.78|94.28|7
1736804610000|2025-01-13 21:43:30|94.84|94.34|94.86|94.36|94.86|94.36|94.82|94.32|9
1736804620000|2025-01-13 21:43:40|94.84|94.34|94.83|94.33|94.84|94.34|94.82|94.32|8
1736804630000|2025-01-13 21:43:50|94.82|94.32|94.81|94.31|94.83|94.33|94.81|94.31|5
1736804640000|2025-01-13 21:44:00|94.82|94.32|94.8|94.3|94.83|94.33|94.79|94.29|7
1736804650000|2025-01-13 21:44:10|94.82|94.32|94.88|94.38|94.88|94.38|94.82|94.32|7
1736804660000|2025-01-13 21:44:20|94.89|94.39|94.9|94.4|94.91|94.41|94.89|94.39|4
1736804670000|2025-01-13 21:44:30|94.91|94.41|94.91|94.41|94.92|94.42|94.9|94.4|6
1736804680000|2025-01-13 21:44:40|94.9|94.4|94.98|94.48|94.98|94.48|94.9|94.4|6
1736804690000|2025-01-13 21:44:50|94.99|94.49|95|94.5|95|94.5|94.99|94.49|2
1736804700000|2025-01-13 21:45:00|94.99|94.49|94.99|94.49|94.99|94.49|94.96|94.46|9
1736804710000|2025-01-13 21:45:10|95|94.5|94.99|94.49|95.01|94.51|94.99|94.49|7
1736804720000|2025-01-13 21:45:20|95|94.5|95|94.5|95.07|94.57|94.99|94.49|12
1736804730000|2025-01-13 21:45:30|95.01|94.51|95.04|94.54|95.04|94.54|94.99|94.49|10
1736804740000|2025-01-13 21:45:40|95.03|94.53|94.99|94.49|95.04|94.54|94.98|94.48|9
1736804750000|2025-01-13 21:45:50|95.01|94.51|94.99|94.49|95.03|94.53|94.98|94.48|10
1736804760000|2025-01-13 21:46:00|94.98|94.48|94.95|94.45|94.99|94.49|94.95|94.45|13
1736804770000|2025-01-13 21:46:10|94.93|94.43|94.95|94.45|94.96|94.46|94.93|94.43|6
1736804780000|2025-01-13 21:46:20|94.97|94.47|94.98|94.48|94.98|94.48|94.97|94.47|2
1736804790000|2025-01-13 21:46:30|94.97|94.47|94.87|94.37|94.98|94.48|94.87|94.37|11
1736804800000|2025-01-13 21:46:40|94.85|94.35|94.85|94.35|94.9|94.4|94.84|94.34|14
1736804810000|2025-01-13 21:46:50|94.84|94.34|94.8|94.3|94.84|94.34|94.8|94.3|5
1736804820000|2025-01-13 21:47:00|94.76|94.26|94.67|94.17|94.76|94.26|94.66|94.16|11
1736804830000|2025-01-13 21:47:10|94.68|94.18|94.72|94.22|94.72|94.22|94.67|94.17|9
1736804840000|2025-01-13 21:47:20|94.73|94.23|94.62|94.12|94.73|94.23|94.61|94.11|10
1736804850000|2025-01-13 21:47:30|94.63|94.13|94.57|94.07|94.64|94.14|94.57|94.07|9
1736804860000|2025-01-13 21:47:40|94.56|94.06|94.52|94.02|94.58|94.08|94.52|94.02|6
1736804870000|2025-01-13 21:47:50|94.53|94.03|94.57|94.07|94.57|94.07|94.5|94|10
1736804880000|2025-01-13 21:48:00|94.56|94.06|94.51|94.01|94.58|94.08|94.48|93.98|14
1736804890000|2025-01-13 21:48:10|94.47|93.97|94.46|93.96|94.47|93.97|94.44|93.94|9
1736804900000|2025-01-13 21:48:20|94.45|93.95|94.41|93.91|94.45|93.95|94.39|93.89|11
1736804910000|2025-01-13 21:48:30|94.4|93.9|94.39|93.89|94.42|93.92|94.36|93.86|10
1736804920000|2025-01-13 21:48:40|94.38|93.88|94.29|93.79|94.38|93.88|94.29|93.79|8
1736804930000|2025-01-13 21:48:50|94.28|93.78|94.46|93.96|94.46|93.96|94.28|93.78|15
1736804940000|2025-01-13 21:49:00|94.47|93.97|94.49|93.99|94.49|93.99|94.41|93.91|15
1736804950000|2025-01-13 21:49:10|94.47|93.97|94.38|93.88|94.47|93.97|94.37|93.87|13
1736804960000|2025-01-13 21:49:20|94.39|93.89|94.42|93.92|94.42|93.92|94.37|93.87|12
1736804970000|2025-01-13 21:49:30|94.4|93.9|94.51|94.01|94.51|94.01|94.4|93.9|11
1736804980000|2025-01-13 21:49:40|94.5|94|94.46|93.96|94.51|94.01|94.46|93.96|5
1736804990000|2025-01-13 21:49:50|94.45|93.95|94.49|93.99|94.49|93.99|94.45|93.95|14
1736805000000|2025-01-13 21:50:00|94.5|94|94.46|93.96|94.54|94.04|94.46|93.96|14
1736805010000|2025-01-13 21:50:10|94.47|93.97|94.42|93.92|94.47|93.97|94.38|93.88|10
1736805020000|2025-01-13 21:50:20|94.43|93.93|94.4|93.9|94.47|93.97|94.39|93.89|13
1736805030000|2025-01-13 21:50:30|94.41|93.91|94.43|93.93|94.44|93.94|94.41|93.91|7
1736805040000|2025-01-13 21:50:40|94.4|93.9|94.37|93.87|94.41|93.91|94.34|93.84|9
1736805050000|2025-01-13 21:50:50|94.36|93.86|94.41|93.91|94.41|93.91|94.36|93.86|6
1736805060000|2025-01-13 21:51:00|94.4|93.9|94.38|93.88|94.4|93.9|94.36|93.86|10
1736805070000|2025-01-13 21:51:10|94.37|93.87|94.39|93.89|94.39|93.89|94.34|93.84|11
1736805080000|2025-01-13 21:51:20|94.4|93.9|94.36|93.86|94.4|93.9|94.36|93.86|10
1736805090000|2025-01-13 21:51:30|94.35|93.85|94.38|93.88|94.41|93.91|94.33|93.83|12
1736805100000|2025-01-13 21:51:40|94.39|93.89|94.4|93.9|94.41|93.91|94.38|93.88|9
1736805110000|2025-01-13 21:51:50|94.41|93.91|94.51|94.01|94.51|94.01|94.41|93.91|8
1736805120000|2025-01-13 21:52:00|94.53|94.03|94.5|94|94.54|94.04|94.47|93.97|13
1736805130000|2025-01-13 21:52:10|94.48|93.98|94.48|93.98|94.51|94.01|94.47|93.97|12
1736805140000|2025-01-13 21:52:20|94.49|93.99|94.56|94.06|94.56|94.06|94.48|93.98|10
1736805150000|2025-01-13 21:52:30|94.57|94.07|94.55|94.05|94.57|94.07|94.54|94.04|6
1736805160000|2025-01-13 21:52:40|94.54|94.04|94.61|94.11|94.61|94.11|94.53|94.03|11
1736805170000|2025-01-13 21:52:50|94.62|94.12|94.61|94.11|94.63|94.13|94.61|94.11|3
1736805180000|2025-01-13 21:53:00|94.62|94.12|94.67|94.17|94.67|94.17|94.61|94.11|6
1736805190000|2025-01-13 21:53:10|94.69|94.19|94.73|94.23|94.73|94.23|94.68|94.18|8
1736805200000|2025-01-13 21:53:20|94.7|94.2|94.64|94.14|94.7|94.2|94.62|94.12|15
1736805210000|2025-01-13 21:53:30|94.63|94.13|94.66|94.16|94.66|94.16|94.63|94.13|6
1736805220000|2025-01-13 21:53:40|94.69|94.19|94.71|94.21|94.71|94.21|94.69|94.19|5
1736805230000|2025-01-13 21:53:50|94.69|94.19|94.65|94.15|94.7|94.2|94.65|94.15|6
1736805240000|2025-01-13 21:54:00|94.63|94.13|94.62|94.12|94.65|94.15|94.6|94.1|9
1736805250000|2025-01-13 21:54:10|94.63|94.13|94.77|94.27|94.78|94.28|94.63|94.13|12
1736805260000|2025-01-13 21:54:20|94.81|94.31|94.89|94.39|94.9|94.4|94.81|94.31|6
1736805270000|2025-01-13 21:54:30|94.88|94.38|94.82|94.32|94.88|94.38|94.82|94.32|6
1736805280000|2025-01-13 21:54:40|94.83|94.33|94.67|94.17|94.83|94.33|94.67|94.17|11
1736805290000|2025-01-13 21:54:50|94.66|94.16|94.61|94.11|94.67|94.17|94.6|94.1|11
1736805300000|2025-01-13 21:55:00|94.6|94.1|94.63|94.13|94.66|94.16|94.59|94.09|11
1736805310000|2025-01-13 21:55:10|94.62|94.12|94.58|94.08|94.63|94.13|94.57|94.07|11
1736805320000|2025-01-13 21:55:20|94.56|94.06|94.53|94.03|94.56|94.06|94.52|94.02|5
1736805330000|2025-01-13 21:55:30|94.52|94.02|94.52|94.02|94.52|94.02|94.52|94.02|1
1736805340000|2025-01-13 21:55:40|94.49|93.99|94.51|94.01|94.53|94.03|94.49|93.99|10
1736805350000|2025-01-13 21:55:50|94.5|94|94.49|93.99|94.5|94|94.49|93.99|8
1736805360000|2025-01-13 21:56:00|94.5|94|94.61|94.11|94.61|94.11|94.5|94|10
1736805370000|2025-01-13 21:56:10|94.62|94.12|94.71|94.21|94.71|94.21|94.62|94.12|8
1736805380000|2025-01-13 21:56:20|94.7|94.2|94.66|94.16|94.71|94.21|94.66|94.16|8
1736805390000|2025-01-13 21:56:30|94.68|94.18|94.7|94.2|94.7|94.2|94.68|94.18|5
1736805400000|2025-01-13 21:56:40|94.68|94.18|94.68|94.18|94.68|94.18|94.66|94.16|5
1736805410000|2025-01-13 21:56:50|94.69|94.19|94.77|94.27|94.77|94.27|94.69|94.19|7
1736805420000|2025-01-13 21:57:00|94.76|94.26|94.75|94.25|94.8|94.3|94.75|94.25|11
1736805430000|2025-01-13 21:57:10|94.74|94.24|94.74|94.24|94.74|94.24|94.74|94.24|1
1736805440000|2025-01-13 21:57:20|94.73|94.23|94.69|94.19|94.73|94.23|94.67|94.17|9
1736805450000|2025-01-13 21:57:30|94.67|94.17|94.65|94.15|94.67|94.17|94.64|94.14|6
1736805460000|2025-01-13 21:57:40|94.64|94.14|94.63|94.13|94.64|94.14|94.61|94.11|9
1736805470000|2025-01-13 21:57:50|94.66|94.16|94.69|94.19|94.72|94.22|94.66|94.16|8
1736805480000|2025-01-13 21:58:00|94.7|94.2|94.77|94.27|94.79|94.29|94.7|94.2|11
1736805490000|2025-01-13 21:58:10|94.79|94.29|94.79|94.29|94.79|94.29|94.79|94.29|1
1736805500000|2025-01-13 21:58:20|94.78|94.28|94.76|94.26|94.78|94.28|94.74|94.24|9
1736805510000|2025-01-13 21:58:30|94.74|94.24|94.71|94.21|94.75|94.25|94.71|94.21|8
1736805520000|2025-01-13 21:58:40|94.72|94.22|94.8|94.3|94.8|94.3|94.72|94.22|7
1736805530000|2025-01-13 21:58:50|94.81|94.31|94.82|94.32|94.82|94.32|94.78|94.28|10
1736805540000|2025-01-13 21:59:00|94.81|94.31|94.75|94.25|94.81|94.31|94.73|94.23|10
1736805550000|2025-01-13 21:59:10|94.74|94.24|94.76|94.26|94.76|94.26|94.74|94.24|2
1736805560000|2025-01-13 21:59:20|94.75|94.25|94.75|94.25|94.76|94.26|94.72|94.22|10
1736805570000|2025-01-13 21:59:30|94.76|94.26|94.77|94.27|94.78|94.28|94.76|94.26|7
1736805580000|2025-01-13 21:59:40|94.78|94.28|94.8|94.3|94.8|94.3|94.78|94.28|3
1736805590000|2025-01-13 21:59:50|94.81|94.31|94.78|94.28|94.82|94.32|94.78|94.28|5
1736805600000|2025-01-13 22:00:00|94.8|94.3|94.78|94.28|94.83|94.33|94.78|94.28|12
1736805610000|2025-01-13 22:00:10|94.77|94.27|94.79|94.29|94.8|94.3|94.76|94.26|8
1736805620000|2025-01-13 22:00:20|94.78|94.28|94.68|94.18|94.78|94.28|94.68|94.18|10
1736805630000|2025-01-13 22:00:30|94.65|94.15|94.78|94.28|94.78|94.28|94.65|94.15|11
1736805640000|2025-01-13 22:00:40|94.79|94.29|94.88|94.38|94.88|94.38|94.79|94.29|9
1736805650000|2025-01-13 22:00:50|94.85|94.35|94.8|94.3|94.85|94.35|94.8|94.3|6
1736805660000|2025-01-13 22:01:00|94.82|94.32|94.74|94.24|94.82|94.32|94.74|94.24|7
1736805670000|2025-01-13 22:01:10|94.73|94.23|94.63|94.13|94.73|94.23|94.63|94.13|10
1736805680000|2025-01-13 22:01:20|94.6|94.1|94.68|94.18|94.68|94.18|94.57|94.07|13
1736805690000|2025-01-13 22:01:30|94.69|94.19|94.74|94.24|94.74|94.24|94.68|94.18|8
1736805700000|2025-01-13 22:01:40|94.76|94.26|94.74|94.24|94.77|94.27|94.74|94.24|11
1736805710000|2025-01-13 22:01:50|94.75|94.25|94.77|94.27|94.77|94.27|94.75|94.25|3
1736805720000|2025-01-13 22:02:00|94.8|94.3|94.84|94.34|94.86|94.36|94.78|94.28|8
1736805730000|2025-01-13 22:02:10|94.83|94.33|94.88|94.38|94.88|94.38|94.83|94.33|7
1736805740000|2025-01-13 22:02:20|94.87|94.37|94.93|94.43|94.94|94.44|94.87|94.37|11
1736805750000|2025-01-13 22:02:30|94.94|94.44|94.92|94.42|94.97|94.47|94.92|94.42|10
1736805760000|2025-01-13 22:02:40|94.93|94.43|94.96|94.46|94.97|94.47|94.89|94.39|9
1736805770000|2025-01-13 22:02:50|94.94|94.44|94.93|94.43|94.96|94.46|94.93|94.43|9
1736805780000|2025-01-13 22:03:00|94.94|94.44|94.93|94.43|94.95|94.45|94.93|94.43|6
1736805790000|2025-01-13 22:03:10|94.92|94.42|94.91|94.41|94.93|94.43|94.91|94.41|10
1736805800000|2025-01-13 22:03:20|94.92|94.42|94.91|94.41|94.94|94.44|94.91|94.41|8
1736805810000|2025-01-13 22:03:30|94.9|94.4|94.78|94.28|94.9|94.4|94.78|94.28|13
1736805820000|2025-01-13 22:03:40|94.77|94.27|94.76|94.26|94.78|94.28|94.74|94.24|12
1736805830000|2025-01-13 22:03:50|94.75|94.25|94.82|94.32|94.82|94.32|94.7|94.2|12
1736805840000|2025-01-13 22:04:00|94.83|94.33|94.91|94.41|94.93|94.43|94.83|94.33|12
1736805850000|2025-01-13 22:04:10|94.93|94.43|94.94|94.44|94.94|94.44|94.93|94.43|4
1736805860000|2025-01-13 22:04:20|94.96|94.46|95|94.5|95|94.5|94.96|94.46|11
1736805870000|2025-01-13 22:04:30|94.98|94.48|95.03|94.53|95.03|94.53|94.98|94.48|8
1736805880000|2025-01-13 22:04:40|95.01|94.51|95.07|94.57|95.09|94.59|95.01|94.51|10
1736805890000|2025-01-13 22:04:50|95.06|94.56|95.07|94.57|95.07|94.57|95.02|94.52|8
1736805900000|2025-01-13 22:05:00|95.08|94.58|95|94.5|95.08|94.58|95|94.5|7
1736805910000|2025-01-13 22:05:10|94.99|94.49|94.94|94.44|94.99|94.49|94.92|94.42|11
1736805920000|2025-01-13 22:05:20|94.93|94.43|94.92|94.42|94.93|94.43|94.91|94.41|4
1736805930000|2025-01-13 22:05:30|94.83|94.33|94.81|94.31|94.83|94.33|94.81|94.31|3
1736805940000|2025-01-13 22:05:40|94.8|94.3|94.84|94.34|94.84|94.34|94.73|94.23|12
1736805950000|2025-01-13 22:05:50|94.85|94.35|94.9|94.4|94.92|94.42|94.85|94.35|11
1736805960000|2025-01-13 22:06:00|94.92|94.42|94.91|94.41|94.95|94.45|94.91|94.41|6
1736805970000|2025-01-13 22:06:10|94.92|94.42|95.04|94.54|95.08|94.58|94.92|94.42|12
1736805980000|2025-01-13 22:06:20|95.06|94.56|95.04|94.54|95.07|94.57|95.04|94.54|3
1736805990000|2025-01-13 22:06:30|95.05|94.55|95.1|94.6|95.11|94.61|95.04|94.54|8
1736806000000|2025-01-13 22:06:40|95.09|94.59|95.05|94.55|95.09|94.59|95.05|94.55|5
1736806010000|2025-01-13 22:06:50|95.04|94.54|95.05|94.55|95.05|94.55|95.02|94.52|11
1736806020000|2025-01-13 22:07:00|95.06|94.56|95.17|94.67|95.17|94.67|95.06|94.56|11
1736806030000|2025-01-13 22:07:10|95.16|94.66|95.2|94.7|95.2|94.7|95.15|94.65|6
1736806040000|2025-01-13 22:07:20|95.19|94.69|95.19|94.69|95.21|94.71|95.19|94.69|7
1736806050000|2025-01-13 22:07:30|95.2|94.7|95.21|94.71|95.22|94.72|95.2|94.7|4
1736806060000|2025-01-13 22:07:40|95.19|94.69|95.14|94.64|95.19|94.69|95.13|94.63|8
1736806070000|2025-01-13 22:07:50|95.13|94.63|95.18|94.68|95.2|94.7|95.13|94.63|8
1736806080000|2025-01-13 22:08:00|95.19|94.69|95.17|94.67|95.2|94.7|95.17|94.67|8
1736806090000|2025-01-13 22:08:10|95.16|94.66|95.16|94.66|95.16|94.66|95.16|94.66|1
1736806100000|2025-01-13 22:08:20|95.15|94.65|95.14|94.64|95.15|94.65|95.13|94.63|4
1736806110000|2025-01-13 22:08:30|95.16|94.66|95.15|94.65|95.17|94.67|95.15|94.65|8
1736806130000|2025-01-13 22:08:50|95.09|94.59|95.09|94.59|95.09|94.59|95.09|94.59|1
1736806140000|2025-01-13 22:09:00|95.11|94.61|95.12|94.62|95.13|94.63|95.1|94.6|13
1736806150000|2025-01-13 22:09:10|95.14|94.64|95.15|94.65|95.15|94.65|95.13|94.63|10
1736806160000|2025-01-13 22:09:20|95.17|94.67|95.18|94.68|95.18|94.68|95.17|94.67|4
1736806170000|2025-01-13 22:09:30|95.17|94.67|95.21|94.71|95.22|94.72|95.17|94.67|7
1736806180000|2025-01-13 22:09:40|95.19|94.69|95.22|94.72|95.22|94.72|95.19|94.69|6
1736806190000|2025-01-13 22:09:50|95.23|94.73|95.34|94.84|95.34|94.84|95.22|94.72|12
1736806200000|2025-01-13 22:10:00|95.35|94.85|95.36|94.86|95.36|94.86|95.32|94.82|8
1736806210000|2025-01-13 22:10:10|95.37|94.87|95.64|95.14|95.64|95.14|95.37|94.87|11
1736806220000|2025-01-13 22:10:20|95.66|95.16|95.59|95.09|95.68|95.18|95.59|95.09|19
1736806230000|2025-01-13 22:10:30|95.57|95.07|95.51|95.01|95.57|95.07|95.49|94.99|7
1736806240000|2025-01-13 22:10:40|95.5|95|95.54|95.04|95.56|95.06|95.5|95|8
1736806250000|2025-01-13 22:10:50|95.55|95.05|95.55|95.05|95.56|95.06|95.53|95.03|13
1736806260000|2025-01-13 22:11:00|95.58|95.08|95.51|95.01|95.58|95.08|95.51|95.01|6
1736806270000|2025-01-13 22:11:10|95.5|95|95.46|94.96|95.52|95.02|95.46|94.96|7
1736806280000|2025-01-13 22:11:20|95.45|94.95|95.41|94.91|95.45|94.95|95.38|94.88|12
1736806290000|2025-01-13 22:11:30|95.45|94.95|95.53|95.03|95.53|95.03|95.45|94.95|11
1736806300000|2025-01-13 22:11:40|95.52|95.02|95.47|94.97|95.52|95.02|95.44|94.94|10
1736806310000|2025-01-13 22:11:50|95.46|94.96|95.45|94.95|95.46|94.96|95.45|94.95|4
1736806320000|2025-01-13 22:12:00|95.52|95.02|95.55|95.05|95.55|95.05|95.51|95.01|4
1736806330000|2025-01-13 22:12:10|95.56|95.06|95.51|95.01|95.58|95.08|95.51|95.01|11
1736806340000|2025-01-13 22:12:20|95.53|95.03|95.65|95.15|95.65|95.15|95.51|95.01|7
1736806350000|2025-01-13 22:12:30|95.66|95.16|95.62|95.12|95.68|95.18|95.61|95.11|14
1736806360000|2025-01-13 22:12:40|95.61|95.11|95.6|95.1|95.62|95.12|95.6|95.1|9
1736806370000|2025-01-13 22:12:50|95.61|95.11|95.6|95.1|95.62|95.12|95.6|95.1|5
1736806380000|2025-01-13 22:13:00|95.59|95.09|95.58|95.08|95.59|95.09|95.55|95.05|7
1736806390000|2025-01-13 22:13:10|95.56|95.06|95.51|95.01|95.57|95.07|95.51|95.01|11
1736806400000|2025-01-13 22:13:20|95.52|95.02|95.52|95.02|95.53|95.03|95.52|95.02|3
1736806410000|2025-01-13 22:13:30|95.49|94.99|95.48|94.98|95.49|94.99|95.48|94.98|2
1736806420000|2025-01-13 22:13:40|95.49|94.99|95.54|95.04|95.55|95.05|95.49|94.99|6
1736806430000|2025-01-13 22:13:50|95.53|95.03|95.51|95.01|95.54|95.04|95.51|95.01|7
1736806440000|2025-01-13 22:14:00|95.54|95.04|95.55|95.05|95.56|95.06|95.53|95.03|12
1736806450000|2025-01-13 22:14:10|95.56|95.06|95.62|95.12|95.63|95.13|95.56|95.06|11
1736806460000|2025-01-13 22:14:20|95.64|95.14|95.67|95.17|95.69|95.19|95.64|95.14|7
1736806470000|2025-01-13 22:14:30|95.68|95.18|95.68|95.18|95.69|95.19|95.67|95.17|7
1736806480000|2025-01-13 22:14:40|95.69|95.19|95.72|95.22|95.75|95.25|95.68|95.18|10
1736806490000|2025-01-13 22:14:50|95.73|95.23|95.75|95.25|95.75|95.25|95.7|95.2|8
1736806500000|2025-01-13 22:15:00|95.74|95.24|95.67|95.17|95.74|95.24|95.67|95.17|9
1736806510000|2025-01-13 22:15:10|95.68|95.18|95.68|95.18|95.75|95.25|95.67|95.17|15
1736806520000|2025-01-13 22:15:20|95.67|95.17|95.59|95.09|95.67|95.17|95.59|95.09|9
1736806530000|2025-01-13 22:15:30|95.58|95.08|95.48|94.98|95.58|95.08|95.48|94.98|11
1736806540000|2025-01-13 22:15:40|95.49|94.99|95.42|94.92|95.49|94.99|95.39|94.89|12
1736806550000|2025-01-13 22:15:50|95.43|94.93|95.56|95.06|95.57|95.07|95.43|94.93|13
1736806560000|2025-01-13 22:16:00|95.55|95.05|95.6|95.1|95.61|95.11|95.55|95.05|9
1736806570000|2025-01-13 22:16:10|95.59|95.09|95.63|95.13|95.63|95.13|95.52|95.02|11
1736806580000|2025-01-13 22:16:20|95.65|95.15|95.72|95.22|95.72|95.22|95.65|95.15|6
1736806590000|2025-01-13 22:16:30|95.74|95.24|95.8|95.3|95.8|95.3|95.73|95.23|11
1736806600000|2025-01-13 22:16:40|95.79|95.29|95.8|95.3|95.83|95.33|95.79|95.29|8
1736806610000|2025-01-13 22:16:50|95.79|95.29|95.8|95.3|95.8|95.3|95.75|95.25|13
1736806620000|2025-01-13 22:17:00|95.79|95.29|95.79|95.29|95.83|95.33|95.78|95.28|13
1736806630000|2025-01-13 22:17:10|95.78|95.28|95.77|95.27|95.82|95.32|95.77|95.27|11
1736806640000|2025-01-13 22:17:20|95.75|95.25|95.65|95.15|95.75|95.25|95.65|95.15|9
1736806650000|2025-01-13 22:17:30|95.64|95.14|95.59|95.09|95.64|95.14|95.57|95.07|7
1736806660000|2025-01-13 22:17:40|95.56|95.06|95.51|95.01|95.56|95.06|95.51|95.01|6
1736806670000|2025-01-13 22:17:50|95.5|95|95.62|95.12|95.62|95.12|95.5|95|11
1736806680000|2025-01-13 22:18:00|95.63|95.13|95.63|95.13|95.68|95.18|95.63|95.13|11
1736806690000|2025-01-13 22:18:10|95.64|95.14|95.65|95.15|95.68|95.18|95.64|95.14|6
1736806700000|2025-01-13 22:18:20|95.64|95.14|95.54|95.04|95.64|95.14|95.54|95.04|10
1736806710000|2025-01-13 22:18:30|95.53|95.03|95.61|95.11|95.63|95.13|95.53|95.03|13
1736806720000|2025-01-13 22:18:40|95.6|95.1|95.63|95.13|95.65|95.15|95.6|95.1|8
1736806730000|2025-01-13 22:18:50|95.64|95.14|95.63|95.13|95.69|95.19|95.63|95.13|14
1736806740000|2025-01-13 22:19:00|95.62|95.12|95.66|95.16|95.67|95.17|95.58|95.08|11
1736806750000|2025-01-13 22:19:10|95.67|95.17|95.68|95.18|95.69|95.19|95.67|95.17|3
1736806760000|2025-01-13 22:19:20|95.67|95.17|95.74|95.24|95.74|95.24|95.66|95.16|7
1736806770000|2025-01-13 22:19:30|95.75|95.25|95.62|95.12|95.75|95.25|95.62|95.12|10
1736806780000|2025-01-13 22:19:40|95.61|95.11|95.65|95.15|95.65|95.15|95.57|95.07|9
1736806790000|2025-01-13 22:19:50|95.67|95.17|95.74|95.24|95.74|95.24|95.67|95.17|10
1736806800000|2025-01-13 22:20:00|95.73|95.23|95.74|95.24|95.75|95.25|95.73|95.23|8
1736806810000|2025-01-13 22:20:10|95.71|95.21|95.68|95.18|95.71|95.21|95.68|95.18|6
1736806830000|2025-01-13 22:20:30|95.67|95.17|95.67|95.17|95.67|95.17|95.66|95.16|3
1736806840000|2025-01-13 22:20:40|95.68|95.18|95.72|95.22|95.77|95.27|95.68|95.18|11
1736806850000|2025-01-13 22:20:50|95.73|95.23|95.7|95.2|95.74|95.24|95.7|95.2|5
1736806860000|2025-01-13 22:21:00|95.68|95.18|95.67|95.17|95.68|95.18|95.67|95.17|6
1736806870000|2025-01-13 22:21:10|95.69|95.19|95.69|95.19|95.69|95.19|95.69|95.19|1
1736806880000|2025-01-13 22:21:20|95.68|95.18|95.67|95.17|95.68|95.18|95.67|95.17|4
1736806890000|2025-01-13 22:21:30|95.68|95.18|95.67|95.17|95.69|95.19|95.67|95.17|4
1736806900000|2025-01-13 22:21:40|95.66|95.16|95.58|95.08|95.66|95.16|95.58|95.08|10
1736806910000|2025-01-13 22:21:50|95.57|95.07|95.63|95.13|95.63|95.13|95.57|95.07|5
1736806920000|2025-01-13 22:22:00|95.66|95.16|95.69|95.19|95.72|95.22|95.66|95.16|12
1736806930000|2025-01-13 22:22:10|95.72|95.22|95.72|95.22|95.74|95.24|95.71|95.21|9
1736806940000|2025-01-13 22:22:20|95.73|95.23|95.7|95.2|95.73|95.23|95.7|95.2|3
1736806950000|2025-01-13 22:22:30|95.68|95.18|95.66|95.16|95.68|95.18|95.66|95.16|3
1736806960000|2025-01-13 22:22:40|95.67|95.17|95.68|95.18|95.68|95.18|95.67|95.17|4
1736806970000|2025-01-13 22:22:50|95.69|95.19|95.67|95.17|95.69|95.19|95.67|95.17|4
1736806980000|2025-01-13 22:23:00|95.68|95.18|95.72|95.22|95.72|95.22|95.67|95.17|8
1736806990000|2025-01-13 22:23:10|95.73|95.23|95.81|95.31|95.81|95.31|95.73|95.23|12
1736807000000|2025-01-13 22:23:20|95.79|95.29|95.76|95.26|95.82|95.32|95.76|95.26|7
1736807010000|2025-01-13 22:23:30|95.75|95.25|95.72|95.22|95.75|95.25|95.7|95.2|4
1736807020000|2025-01-13 22:23:40|95.7|95.2|95.68|95.18|95.7|95.2|95.67|95.17|6
1736807030000|2025-01-13 22:23:50|95.67|95.17|95.68|95.18|95.68|95.18|95.65|95.15|5
1736807040000|2025-01-13 22:24:00|95.69|95.19|95.78|95.28|95.79|95.29|95.68|95.18|15
1736807050000|2025-01-13 22:24:10|95.77|95.27|95.79|95.29|95.81|95.31|95.77|95.27|9
1736807060000|2025-01-13 22:24:20|95.77|95.27|95.75|95.25|95.77|95.27|95.75|95.25|6
1736807070000|2025-01-13 22:24:30|95.74|95.24|95.76|95.26|95.78|95.28|95.74|95.24|8
1736807080000|2025-01-13 22:24:40|95.77|95.27|95.78|95.28|95.78|95.28|95.77|95.27|4
1736807090000|2025-01-13 22:24:50|95.77|95.27|95.76|95.26|95.77|95.27|95.76|95.26|2
1736807100000|2025-01-13 22:25:00|95.75|95.25|95.74|95.24|95.76|95.26|95.74|95.24|4
1736807110000|2025-01-13 22:25:10|95.75|95.25|95.86|95.36|95.86|95.36|95.74|95.24|9
1736807120000|2025-01-13 22:25:20|95.87|95.37|95.88|95.38|95.89|95.39|95.87|95.37|9
1736807130000|2025-01-13 22:25:30|95.87|95.37|95.87|95.37|95.87|95.37|95.87|95.37|1
1736807150000|2025-01-13 22:25:50|95.86|95.36|95.86|95.36|95.86|95.36|95.86|95.36|1
1736807160000|2025-01-13 22:26:00|95.87|95.37|95.89|95.39|95.89|95.39|95.87|95.37|3
1736807170000|2025-01-13 22:26:10|95.88|95.38|95.87|95.37|95.88|95.38|95.86|95.36|6
1736807180000|2025-01-13 22:26:20|95.86|95.36|95.85|95.35|95.87|95.37|95.85|95.35|4
1736807190000|2025-01-13 22:26:30|95.84|95.34|95.73|95.23|95.84|95.34|95.73|95.23|10
1736807200000|2025-01-13 22:26:40|95.72|95.22|95.72|95.22|95.72|95.22|95.72|95.22|1
1736807210000|2025-01-13 22:26:50|95.67|95.17|95.69|95.19|95.7|95.2|95.67|95.17|6
1736807220000|2025-01-13 22:27:00|95.7|95.2|95.72|95.22|95.73|95.23|95.7|95.2|4
1736807230000|2025-01-13 22:27:10|95.74|95.24|95.76|95.26|95.76|95.26|95.74|95.24|3
1736807240000|2025-01-13 22:27:20|95.74|95.24|95.76|95.26|95.76|95.26|95.74|95.24|3
1736807260000|2025-01-13 22:27:40|95.77|95.27|95.77|95.27|95.77|95.27|95.76|95.26|3
1736807270000|2025-01-13 22:27:50|95.76|95.26|95.75|95.25|95.76|95.26|95.75|95.25|2
1736807280000|2025-01-13 22:28:00|95.74|95.24|95.71|95.21|95.74|95.24|95.71|95.21|4
1736807290000|2025-01-13 22:28:10|95.69|95.19|95.69|95.19|95.7|95.2|95.68|95.18|7
1736807300000|2025-01-13 22:28:20|95.68|95.18|95.63|95.13|95.68|95.18|95.63|95.13|4
1736807310000|2025-01-13 22:28:30|95.64|95.14|95.59|95.09|95.64|95.14|95.58|95.08|5
1736807320000|2025-01-13 22:28:40|95.6|95.1|95.61|95.11|95.61|95.11|95.6|95.1|2
1736807330000|2025-01-13 22:28:50|95.63|95.13|95.61|95.11|95.64|95.14|95.6|95.1|9
1736807340000|2025-01-13 22:29:00|95.63|95.13|95.62|95.12|95.63|95.13|95.62|95.12|4
1736807350000|2025-01-13 22:29:10|95.61|95.11|95.58|95.08|95.61|95.11|95.58|95.08|4
1736807360000|2025-01-13 22:29:20|95.59|95.09|95.57|95.07|95.59|95.09|95.57|95.07|3
1736807380000|2025-01-13 22:29:40|95.56|95.06|95.52|95.02|95.56|95.06|95.52|95.02|3
1736807390000|2025-01-13 22:29:50|95.53|95.03|95.49|94.99|95.53|95.03|95.49|94.99|5
1736807400000|2025-01-13 22:30:00|95.48|94.98|95.43|94.93|95.48|94.98|95.42|94.92|9
1736807410000|2025-01-13 22:30:10|95.42|94.92|95.4|94.9|95.42|94.92|95.4|94.9|5
1736807420000|2025-01-13 22:30:20|95.39|94.89|95.3|94.8|95.39|94.89|95.3|94.8|12
1736807430000|2025-01-13 22:30:30|95.31|94.81|95.31|94.81|95.31|94.81|95.27|94.77|9
1736807440000|2025-01-13 22:30:40|95.3|94.8|95.22|94.72|95.3|94.8|95.22|94.72|8
1736807450000|2025-01-13 22:30:50|95.23|94.73|95.33|94.83|95.33|94.83|95.23|94.73|9
1736807460000|2025-01-13 22:31:00|95.32|94.82|95.37|94.87|95.37|94.87|95.31|94.81|13
1736807470000|2025-01-13 22:31:10|95.38|94.88|95.38|94.88|95.38|94.88|95.36|94.86|7
1736807480000|2025-01-13 22:31:20|95.39|94.89|95.55|95.05|95.55|95.05|95.39|94.89|17
1736807490000|2025-01-13 22:31:30|95.53|95.03|95.53|95.03|95.55|95.05|95.51|95.01|7
1736807500000|2025-01-13 22:31:40|95.54|95.04|95.58|95.08|95.58|95.08|95.54|95.04|5
1736807510000|2025-01-13 22:31:50|95.59|95.09|95.61|95.11|95.61|95.11|95.59|95.09|3
1736807520000|2025-01-13 22:32:00|95.62|95.12|95.66|95.16|95.66|95.16|95.62|95.12|13
1736807530000|2025-01-13 22:32:10|95.65|95.15|95.65|95.15|95.66|95.16|95.65|95.15|3
1736807540000|2025-01-13 22:32:20|95.61|95.11|95.43|94.93|95.61|95.11|95.43|94.93|13
1736807550000|2025-01-13 22:32:30|95.42|94.92|95.31|94.81|95.42|94.92|95.31|94.81|9
1736807560000|2025-01-13 22:32:40|95.32|94.82|95.4|94.9|95.4|94.9|95.32|94.82|12
1736807570000|2025-01-13 22:32:50|95.41|94.91|95.44|94.94|95.44|94.94|95.41|94.91|3
1736807580000|2025-01-13 22:33:00|95.43|94.93|95.26|94.76|95.43|94.93|95.26|94.76|15
1736807590000|2025-01-13 22:33:10|95.25|94.75|95.22|94.72|95.27|94.77|95.21|94.71|14
1736807600000|2025-01-13 22:33:20|95.21|94.71|95.16|94.66|95.22|94.72|95.15|94.65|8
1736807610000|2025-01-13 22:33:30|95.15|94.65|95.12|94.62|95.15|94.65|95.12|94.62|7
1736807620000|2025-01-13 22:33:40|95.08|94.58|95.11|94.61|95.14|94.64|95.08|94.58|8
1736807630000|2025-01-13 22:33:50|95.13|94.63|95.11|94.61|95.13|94.63|95.11|94.61|7
1736807640000|2025-01-13 22:34:00|95.1|94.6|95.15|94.65|95.15|94.65|95.09|94.59|12
1736807650000|2025-01-13 22:34:10|95.17|94.67|95.18|94.68|95.18|94.68|95.17|94.67|4
1736807660000|2025-01-13 22:34:20|95.16|94.66|95.21|94.71|95.22|94.72|95.15|94.65|7
1736807670000|2025-01-13 22:34:30|95.2|94.7|95.1|94.6|95.2|94.7|95.1|94.6|9
1736807680000|2025-01-13 22:34:40|95.09|94.59|95.11|94.61|95.12|94.62|95.08|94.58|11
1736807690000|2025-01-13 22:34:50|95.1|94.6|95.1|94.6|95.11|94.61|95.08|94.58|6
1736807700000|2025-01-13 22:35:00|95.11|94.61|95.13|94.63|95.13|94.63|95.09|94.59|14
1736807710000|2025-01-13 22:35:10|95.12|94.62|95.05|94.55|95.12|94.62|95.05|94.55|8
1736807720000|2025-01-13 22:35:20|95.06|94.56|95.03|94.53|95.06|94.56|95.03|94.53|6
1736807730000|2025-01-13 22:35:30|95.04|94.54|95.06|94.56|95.06|94.56|95.04|94.54|3
1736807740000|2025-01-13 22:35:40|95.05|94.55|94.99|94.49|95.06|94.56|94.99|94.49|8
1736807750000|2025-01-13 22:35:50|94.98|94.48|94.95|94.45|94.98|94.48|94.92|94.42|12
1736807760000|2025-01-13 22:36:00|95|94.5|94.98|94.48|95.02|94.52|94.98|94.48|12
1736807770000|2025-01-13 22:36:10|94.97|94.47|94.96|94.46|94.97|94.47|94.95|94.45|4
1736807780000|2025-01-13 22:36:20|94.95|94.45|94.91|94.41|94.95|94.45|94.9|94.4|8
1736807790000|2025-01-13 22:36:30|94.92|94.42|94.94|94.44|94.95|94.45|94.91|94.41|9
1736807800000|2025-01-13 22:36:40|94.93|94.43|94.94|94.44|94.98|94.48|94.93|94.43|9
1736807810000|2025-01-13 22:36:50|94.93|94.43|94.92|94.42|94.94|94.44|94.92|94.42|4
1736807820000|2025-01-13 22:37:00|94.91|94.41|94.9|94.4|94.91|94.41|94.83|94.33|15
1736807830000|2025-01-13 22:37:10|94.92|94.42|94.9|94.4|94.92|94.42|94.9|94.4|9
1736807840000|2025-01-13 22:37:20|94.89|94.39|94.84|94.34|94.89|94.39|94.84|94.34|6
1736807850000|2025-01-13 22:37:30|94.83|94.33|94.85|94.35|94.86|94.36|94.82|94.32|7
1736807860000|2025-01-13 22:37:40|94.86|94.36|94.88|94.38|94.88|94.38|94.85|94.35|8
1736807870000|2025-01-13 22:37:50|94.87|94.37|95.01|94.51|95.01|94.51|94.86|94.36|14
1736807880000|2025-01-13 22:38:00|95.02|94.52|95.01|94.51|95.04|94.54|95|94.5|7
1736807890000|2025-01-13 22:38:10|95|94.5|94.9|94.4|95|94.5|94.9|94.4|9
1736807900000|2025-01-13 22:38:20|94.91|94.41|94.96|94.46|94.96|94.46|94.9|94.4|7
1736807910000|2025-01-13 22:38:30|94.95|94.45|94.94|94.44|94.96|94.46|94.94|94.44|4
1736807920000|2025-01-13 22:38:40|94.95|94.45|94.96|94.46|94.98|94.48|94.95|94.45|4
1736807930000|2025-01-13 22:38:50|94.97|94.47|95.04|94.54|95.04|94.54|94.96|94.46|8
1736807940000|2025-01-13 22:39:00|95.05|94.55|94.91|94.41|95.06|94.56|94.91|94.41|18
1736807950000|2025-01-13 22:39:10|94.9|94.4|94.93|94.43|94.96|94.46|94.9|94.4|11
1736807960000|2025-01-13 22:39:20|94.89|94.39|94.93|94.43|94.95|94.45|94.89|94.39|8
1736807970000|2025-01-13 22:39:30|94.9|94.4|94.9|94.4|94.92|94.42|94.9|94.4|5
1736807980000|2025-01-13 22:39:40|94.87|94.37|94.86|94.36|94.87|94.37|94.86|94.36|2
1736807990000|2025-01-13 22:39:50|94.87|94.37|94.87|94.37|94.89|94.39|94.87|94.37|8
1736808000000|2025-01-13 22:40:00|94.85|94.35|94.8|94.3|94.86|94.36|94.8|94.3|14
1736808010000|2025-01-13 22:40:10|94.81|94.31|94.79|94.29|94.81|94.31|94.78|94.28|4
1736808020000|2025-01-13 22:40:20|94.8|94.3|94.8|94.3|94.8|94.3|94.8|94.3|1
1736808030000|2025-01-13 22:40:30|94.81|94.31|94.86|94.36|94.86|94.36|94.8|94.3|7
1736808040000|2025-01-13 22:40:40|94.87|94.37|94.84|94.34|94.89|94.39|94.84|94.34|7
1736808050000|2025-01-13 22:40:50|94.85|94.35|94.86|94.36|94.86|94.36|94.85|94.35|2
1736808070000|2025-01-13 22:41:10|94.85|94.35|94.88|94.38|94.88|94.38|94.85|94.35|8
1736808080000|2025-01-13 22:41:20|94.89|94.39|94.91|94.41|94.91|94.41|94.88|94.38|4
1736808090000|2025-01-13 22:41:30|94.89|94.39|94.88|94.38|94.89|94.39|94.88|94.38|4
1736808100000|2025-01-13 22:41:40|94.89|94.39|94.91|94.41|94.91|94.41|94.89|94.39|3
1736808110000|2025-01-13 22:41:50|94.92|94.42|94.98|94.48|94.98|94.48|94.92|94.42|9
1736808120000|2025-01-13 22:42:00|94.97|94.47|94.99|94.49|94.99|94.49|94.97|94.47|3
1736808130000|2025-01-13 22:42:10|95|94.5|94.98|94.48|95.03|94.53|94.97|94.47|11
1736808140000|2025-01-13 22:42:20|94.96|94.46|94.98|94.48|94.98|94.48|94.96|94.46|5
1736808150000|2025-01-13 22:42:30|94.97|94.47|95.03|94.53|95.04|94.54|94.97|94.47|8
1736808160000|2025-01-13 22:42:40|95.04|94.54|95.02|94.52|95.04|94.54|95.02|94.52|7
1736808170000|2025-01-13 22:42:50|95.03|94.53|95.03|94.53|95.03|94.53|95.01|94.51|5
1736808180000|2025-01-13 22:43:00|95.04|94.54|95.02|94.52|95.04|94.54|95.02|94.52|7
1736808190000|2025-01-13 22:43:10|95.03|94.53|95.08|94.58|95.08|94.58|95.03|94.53|8
1736808210000|2025-01-13 22:43:30|95.07|94.57|95.07|94.57|95.07|94.57|95.07|94.57|1
1736808220000|2025-01-13 22:43:40|95.08|94.58|95.05|94.55|95.08|94.58|95.05|94.55|3
1736808230000|2025-01-13 22:43:50|95.06|94.56|95.06|94.56|95.07|94.57|95.06|94.56|3
1736808240000|2025-01-13 22:44:00|95.05|94.55|95.07|94.57|95.07|94.57|95.05|94.55|3
1736808250000|2025-01-13 22:44:10|95.08|94.58|95.07|94.57|95.08|94.58|95.07|94.57|2
1736808260000|2025-01-13 22:44:20|95.08|94.58|95.07|94.57|95.08|94.58|95.06|94.56|3
1736808270000|2025-01-13 22:44:30|95.08|94.58|95.07|94.57|95.08|94.58|95.06|94.56|6
1736808290000|2025-01-13 22:44:50|95.06|94.56|95.06|94.56|95.06|94.56|95.06|94.56|1
1736808300000|2025-01-13 22:45:00|95.07|94.57|95.07|94.57|95.07|94.57|95.07|94.57|1
1736808310000|2025-01-13 22:45:10|95.06|94.56|95.06|94.56|95.06|94.56|95.06|94.56|1
1736808320000|2025-01-13 22:45:20|95.07|94.57|95.07|94.57|95.07|94.57|95.07|94.57|1
1736808330000|2025-01-13 22:45:30|95.06|94.56|95.06|94.56|95.06|94.56|95.06|94.56|1
1736808340000|2025-01-13 22:45:40|95.07|94.57|95.07|94.57|95.07|94.57|95.07|94.57|1
1736808350000|2025-01-13 22:45:50|95.06|94.56|95.09|94.59|95.09|94.59|95.06|94.56|4
1736808360000|2025-01-13 22:46:00|95.11|94.61|95.11|94.61|95.12|94.62|95.1|94.6|12
1736808370000|2025-01-13 22:46:10|95.1|94.6|95.11|94.61|95.12|94.62|95.1|94.6|5
1736808380000|2025-01-13 22:46:20|95.1|94.6|95.12|94.62|95.12|94.62|95.1|94.6|6
1736808390000|2025-01-13 22:46:30|95.1|94.6|95.13|94.63|95.13|94.63|95.1|94.6|4
1736808400000|2025-01-13 22:46:40|95.14|94.64|95.15|94.65|95.15|94.65|95.14|94.64|2
1736808410000|2025-01-13 22:46:50|95.17|94.67|95.21|94.71|95.21|94.71|95.17|94.67|4
1736808420000|2025-01-13 22:47:00|95.22|94.72|95.25|94.75|95.25|94.75|95.22|94.72|4
1736808430000|2025-01-13 22:47:10|95.24|94.74|95.26|94.76|95.26|94.76|95.24|94.74|3
1736808440000|2025-01-13 22:47:20|95.27|94.77|95.26|94.76|95.27|94.77|95.25|94.75|3
1736808450000|2025-01-13 22:47:30|95.25|94.75|95.25|94.75|95.25|94.75|95.25|94.75|1
1736808460000|2025-01-13 22:47:40|95.24|94.74|95.23|94.73|95.24|94.74|95.23|94.73|2
1736808470000|2025-01-13 22:47:50|95.22|94.72|95.18|94.68|95.22|94.72|95.18|94.68|5
1736808480000|2025-01-13 22:48:00|95.17|94.67|95.18|94.68|95.18|94.68|95.16|94.66|4
1736808490000|2025-01-13 22:48:10|95.19|94.69|95.19|94.69|95.2|94.7|95.18|94.68|4
1736808500000|2025-01-13 22:48:20|95.2|94.7|95.2|94.7|95.21|94.71|95.2|94.7|5
1736808510000|2025-01-13 22:48:30|95.19|94.69|95.19|94.69|95.19|94.69|95.19|94.69|1
1736808520000|2025-01-13 22:48:40|95.2|94.7|95.19|94.69|95.2|94.7|95.19|94.69|2
1736808530000|2025-01-13 22:48:50|95.2|94.7|95.22|94.72|95.22|94.72|95.2|94.7|3
1736808540000|2025-01-13 22:49:00|95.24|94.74|95.26|94.76|95.26|94.76|95.24|94.74|3
1736808560000|2025-01-13 22:49:20|95.25|94.75|95.15|94.65|95.26|94.76|95.15|94.65|11
1736808570000|2025-01-13 22:49:30|95.16|94.66|95.16|94.66|95.16|94.66|95.16|94.66|1
1736808580000|2025-01-13 22:49:40|95.15|94.65|95.16|94.66|95.16|94.66|95.15|94.65|2
1736808590000|2025-01-13 22:49:50|95.18|94.68|95.17|94.67|95.18|94.68|95.17|94.67|2
1736808600000|2025-01-13 22:50:00|95.18|94.68|95.17|94.67|95.18|94.68|95.17|94.67|2
1736808630000|2025-01-13 22:50:30|95.16|94.66|95.16|94.66|95.16|94.66|95.16|94.66|1
1736808650000|2025-01-13 22:50:50|95.15|94.65|95.14|94.64|95.15|94.65|95.14|94.64|4
1736808660000|2025-01-13 22:51:00|95.13|94.63|95.06|94.56|95.13|94.63|95.06|94.56|5
1736808680000|2025-01-13 22:51:20|95.07|94.57|95.02|94.52|95.07|94.57|95.02|94.52|5
1736808690000|2025-01-13 22:51:30|95.03|94.53|95.02|94.52|95.03|94.53|95.02|94.52|4
1736808700000|2025-01-13 22:51:40|95.03|94.53|95.02|94.52|95.03|94.53|95.02|94.52|2
1736808710000|2025-01-13 22:51:50|95|94.5|95|94.5|95|94.5|95|94.5|1
1736808720000|2025-01-13 22:52:00|94.99|94.49|94.98|94.48|94.99|94.49|94.98|94.48|2
1736808730000|2025-01-13 22:52:10|94.97|94.47|94.98|94.48|94.98|94.48|94.97|94.47|4
1736808740000|2025-01-13 22:52:20|94.97|94.47|94.99|94.49|94.99|94.49|94.97|94.47|2
1736808750000|2025-01-13 22:52:30|95|94.5|95.01|94.51|95.01|94.51|95|94.5|6
1736808760000|2025-01-13 22:52:40|95|94.5|95|94.5|95|94.5|95|94.5|1
1736808770000|2025-01-13 22:52:50|94.98|94.48|94.99|94.49|94.99|94.49|94.98|94.48|4
1736808780000|2025-01-13 22:53:00|94.98|94.48|94.97|94.47|94.98|94.48|94.97|94.47|2
1736808800000|2025-01-13 22:53:20|94.96|94.46|94.96|94.46|94.96|94.46|94.96|94.46|1
1736808810000|2025-01-13 22:53:30|94.95|94.45|94.97|94.47|94.97|94.47|94.95|94.45|7
1736808820000|2025-01-13 22:53:40|94.96|94.46|95|94.5|95|94.5|94.96|94.46|7
1736808830000|2025-01-13 22:53:50|94.99|94.49|95|94.5|95.01|94.51|94.99|94.49|4
1736808840000|2025-01-13 22:54:00|95.01|94.51|95.01|94.51|95.01|94.51|95.01|94.51|1
1736808850000|2025-01-13 22:54:10|95|94.5|95|94.5|95.01|94.51|95|94.5|3
1736808870000|2025-01-13 22:54:30|95.01|94.51|95|94.5|95.01|94.51|95|94.5|4
1736808880000|2025-01-13 22:54:40|95.02|94.52|95.02|94.52|95.02|94.52|95.02|94.52|1
1736808890000|2025-01-13 22:54:50|95.01|94.51|95.01|94.51|95.01|94.51|95.01|94.51|1
1736808900000|2025-01-13 22:55:00|95.02|94.52|95.06|94.56|95.06|94.56|95.02|94.52|5
1736808910000|2025-01-13 22:55:10|95.09|94.59|95.12|94.62|95.13|94.63|95.07|94.57|10
1736808930000|2025-01-13 22:55:30|95.13|94.63|95.15|94.65|95.15|94.65|95.13|94.63|3
1736808940000|2025-01-13 22:55:40|95.16|94.66|95.33|94.83|95.33|94.83|95.16|94.66|13
1736808950000|2025-01-13 22:55:50|95.34|94.84|95.37|94.87|95.37|94.87|95.34|94.84|6
1736808970000|2025-01-13 22:56:10|95.28|94.78|95.29|94.79|95.29|94.79|95.28|94.78|2
1736808980000|2025-01-13 22:56:20|95.28|94.78|95.21|94.71|95.3|94.8|95.21|94.71|12
1736808990000|2025-01-13 22:56:30|95.2|94.7|95.24|94.74|95.24|94.74|95.2|94.7|7
1736809000000|2025-01-13 22:56:40|95.25|94.75|95.25|94.75|95.26|94.76|95.25|94.75|5
1736809010000|2025-01-13 22:56:50|95.24|94.74|95.24|94.74|95.24|94.74|95.24|94.74|1
1736809020000|2025-01-13 22:57:00|95.2|94.7|95.19|94.69|95.21|94.71|95.19|94.69|6
1736809030000|2025-01-13 22:57:10|95.2|94.7|95.18|94.68|95.21|94.71|95.18|94.68|5
1736809040000|2025-01-13 22:57:20|95.17|94.67|95.2|94.7|95.2|94.7|95.15|94.65|8
1736809050000|2025-01-13 22:57:30|95.21|94.71|95.24|94.74|95.24|94.74|95.21|94.71|8
1736809060000|2025-01-13 22:57:40|95.23|94.73|95.23|94.73|95.23|94.73|95.23|94.73|1
1736809070000|2025-01-13 22:57:50|95.24|94.74|95.24|94.74|95.24|94.74|95.24|94.74|1
1736809080000|2025-01-13 22:58:00|95.25|94.75|95.38|94.88|95.38|94.88|95.25|94.75|13
1736809090000|2025-01-13 22:58:10|95.4|94.9|95.41|94.91|95.41|94.91|95.39|94.89|3
1736809100000|2025-01-13 22:58:20|95.42|94.92|95.37|94.87|95.42|94.92|95.37|94.87|6
1736809120000|2025-01-13 22:58:40|95.38|94.88|95.39|94.89|95.44|94.94|95.38|94.88|9
1736809130000|2025-01-13 22:58:50|95.38|94.88|95.38|94.88|95.38|94.88|95.3|94.8|14
1736809140000|2025-01-13 22:59:00|95.39|94.89|95.49|94.99|95.49|94.99|95.39|94.89|14
1736809150000|2025-01-13 22:59:10|95.47|94.97|95.49|94.99|95.49|94.99|95.47|94.97|3
1736809160000|2025-01-13 22:59:20|95.5|95|95.52|95.02|95.52|95.02|95.49|94.99|6
1736809170000|2025-01-13 22:59:30|95.53|95.03|95.55|95.05|95.57|95.07|95.53|95.03|5
1736809180000|2025-01-13 22:59:40|95.57|95.07|95.62|95.12|95.63|95.13|95.57|95.07|8
1736809190000|2025-01-13 22:59:50|95.61|95.11|95.61|95.11|95.62|95.12|95.6|95.1|9
1736809200000|2025-01-13 23:00:00|95.6|95.1|95.61|95.11|95.62|95.12|95.6|95.1|5
1736809210000|2025-01-13 23:00:10|95.6|95.1|95.59|95.09|95.61|95.11|95.59|95.09|10
1736809220000|2025-01-13 23:00:20|95.56|95.06|95.54|95.04|95.58|95.08|95.54|95.04|9
1736809230000|2025-01-13 23:00:30|95.52|95.02|95.46|94.96|95.52|95.02|95.46|94.96|7
1736809240000|2025-01-13 23:00:40|95.47|94.97|95.47|94.97|95.47|94.97|95.47|94.97|1
1736809250000|2025-01-13 23:00:50|95.46|94.96|95.35|94.85|95.46|94.96|95.35|94.85|8
1736809260000|2025-01-13 23:01:00|95.34|94.84|95.32|94.82|95.36|94.86|95.29|94.79|7
1736809270000|2025-01-13 23:01:10|95.31|94.81|95.23|94.73|95.31|94.81|95.23|94.73|7
1736809280000|2025-01-13 23:01:20|95.22|94.72|95.2|94.7|95.22|94.72|95.2|94.7|3
1736809290000|2025-01-13 23:01:30|95.22|94.72|95.22|94.72|95.22|94.72|95.22|94.72|1
1736809300000|2025-01-13 23:01:40|95.21|94.71|95.22|94.72|95.22|94.72|95.2|94.7|5
1736809310000|2025-01-13 23:01:50|95.21|94.71|95.17|94.67|95.21|94.71|95.16|94.66|4
1736809320000|2025-01-13 23:02:00|95.16|94.66|95.23|94.73|95.23|94.73|95.15|94.65|10
1736809340000|2025-01-13 23:02:20|95.22|94.72|95.2|94.7|95.22|94.72|95.19|94.69|3
1736809350000|2025-01-13 23:02:30|95.19|94.69|95.13|94.63|95.19|94.69|95.13|94.63|5
1736809360000|2025-01-13 23:02:40|95.15|94.65|95.17|94.67|95.17|94.67|95.15|94.65|7
1736809370000|2025-01-13 23:02:50|95.19|94.69|95.18|94.68|95.19|94.69|95.18|94.68|4
1736809380000|2025-01-13 23:03:00|95.19|94.69|95.17|94.67|95.19|94.69|95.17|94.67|5
1736809390000|2025-01-13 23:03:10|95.18|94.68|95.14|94.64|95.18|94.68|95.14|94.64|5
1736809400000|2025-01-13 23:03:20|95.15|94.65|95.15|94.65|95.15|94.65|95.15|94.65|1
1736809410000|2025-01-13 23:03:30|95.16|94.66|95.15|94.65|95.16|94.66|95.15|94.65|2
1736809420000|2025-01-13 23:03:40|95.16|94.66|95.16|94.66|95.16|94.66|95.16|94.66|1
1736809430000|2025-01-13 23:03:50|95.17|94.67|95.17|94.67|95.17|94.67|95.17|94.67|1
1736809440000|2025-01-13 23:04:00|95.18|94.68|95.15|94.65|95.18|94.68|95.15|94.65|7
1736809460000|2025-01-13 23:04:20|95.14|94.64|95.18|94.68|95.18|94.68|95.14|94.64|5
1736809470000|2025-01-13 23:04:30|95.19|94.69|95.29|94.79|95.29|94.79|95.19|94.69|9
1736809480000|2025-01-13 23:04:40|95.27|94.77|95.29|94.79|95.3|94.8|95.27|94.77|4
1736809500000|2025-01-13 23:05:00|95.26|94.76|95.24|94.74|95.26|94.76|95.24|94.74|2
1736809510000|2025-01-13 23:05:10|95.23|94.73|95.22|94.72|95.24|94.74|95.22|94.72|6
1736809520000|2025-01-13 23:05:20|95.21|94.71|95.2|94.7|95.21|94.71|95.2|94.7|2
1736809530000|2025-01-13 23:05:30|95.17|94.67|95.14|94.64|95.17|94.67|95.13|94.63|4
1736809540000|2025-01-13 23:05:40|95.15|94.65|95.15|94.65|95.16|94.66|95.15|94.65|3
1736809550000|2025-01-13 23:05:50|95.14|94.64|95.15|94.65|95.15|94.65|95.12|94.62|6
1736809560000|2025-01-13 23:06:00|95.13|94.63|95.13|94.63|95.14|94.64|95.12|94.62|8
1736809570000|2025-01-13 23:06:10|95.12|94.62|95.13|94.63|95.13|94.63|95.12|94.62|4
1736809580000|2025-01-13 23:06:20|95.12|94.62|95.11|94.61|95.12|94.62|95.11|94.61|2
1736809600000|2025-01-13 23:06:40|95.12|94.62|95.11|94.61|95.12|94.62|95.11|94.61|2
1736809610000|2025-01-13 23:06:50|95.1|94.6|95.1|94.6|95.1|94.6|95.1|94.6|1
1736809620000|2025-01-13 23:07:00|95.09|94.59|95.06|94.56|95.09|94.59|95.06|94.56|3
1736809630000|2025-01-13 23:07:10|95.07|94.57|95.1|94.6|95.1|94.6|95.07|94.57|4
1736809640000|2025-01-13 23:07:20|95.08|94.58|95.06|94.56|95.09|94.59|95.06|94.56|4
1736809650000|2025-01-13 23:07:30|95.07|94.57|95.03|94.53|95.07|94.57|95.03|94.53|7
1736809660000|2025-01-13 23:07:40|95.02|94.52|95.02|94.52|95.04|94.54|95.02|94.52|7
1736809670000|2025-01-13 23:07:50|95.03|94.53|95.03|94.53|95.03|94.53|95.02|94.52|3
1736809680000|2025-01-13 23:08:00|95.02|94.52|95.02|94.52|95.02|94.52|95.02|94.52|1
1736809690000|2025-01-13 23:08:10|95.03|94.53|95.06|94.56|95.06|94.56|95.03|94.53|5
1736809700000|2025-01-13 23:08:20|95.05|94.55|95.07|94.57|95.07|94.57|95.05|94.55|3
1736809710000|2025-01-13 23:08:30|95.06|94.56|95.05|94.55|95.06|94.56|95.05|94.55|4
1736809720000|2025-01-13 23:08:40|95.07|94.57|95.07|94.57|95.07|94.57|95.07|94.57|1
1736809730000|2025-01-13 23:08:50|95.06|94.56|95.09|94.59|95.1|94.6|95.06|94.56|7
1736809740000|2025-01-13 23:09:00|95.07|94.57|95.02|94.52|95.07|94.57|95.02|94.52|4
1736809750000|2025-01-13 23:09:10|95.04|94.54|95.01|94.51|95.04|94.54|95.01|94.51|4
1736809760000|2025-01-13 23:09:20|95.03|94.53|95.07|94.57|95.08|94.58|95.03|94.53|5
1736809770000|2025-01-13 23:09:30|95.08|94.58|95.15|94.65|95.15|94.65|95.07|94.57|6
1736809780000|2025-01-13 23:09:40|95.14|94.64|95.17|94.67|95.17|94.67|95.14|94.64|3
1736809790000|2025-01-13 23:09:50|95.16|94.66|95.14|94.64|95.16|94.66|95.13|94.63|7
1736809800000|2025-01-13 23:10:00|95.18|94.68|95.2|94.7|95.2|94.7|95.18|94.68|4
1736809810000|2025-01-13 23:10:10|95.21|94.71|95.25|94.75|95.25|94.75|95.21|94.71|7
1736809820000|2025-01-13 23:10:20|95.26|94.76|95.32|94.82|95.32|94.82|95.26|94.76|7
1736809830000|2025-01-13 23:10:30|95.33|94.83|95.34|94.84|95.35|94.85|95.33|94.83|5
1736809840000|2025-01-13 23:10:40|95.33|94.83|95.24|94.74|95.33|94.83|95.21|94.71|13
1736809850000|2025-01-13 23:10:50|95.28|94.78|95.32|94.82|95.32|94.82|95.27|94.77|12
1736809860000|2025-01-13 23:11:00|95.33|94.83|95.27|94.77|95.33|94.83|95.25|94.75|7
1736809870000|2025-01-13 23:11:10|95.26|94.76|95.37|94.87|95.38|94.88|95.26|94.76|11
1736809880000|2025-01-13 23:11:20|95.38|94.88|95.35|94.85|95.38|94.88|95.35|94.85|5
1736809890000|2025-01-13 23:11:30|95.36|94.86|95.38|94.88|95.38|94.88|95.36|94.86|3
1736809900000|2025-01-13 23:11:40|95.37|94.87|95.4|94.9|95.4|94.9|95.36|94.86|6
1736809910000|2025-01-13 23:11:50|95.41|94.91|95.41|94.91|95.41|94.91|95.39|94.89|6
1736809920000|2025-01-13 23:12:00|95.39|94.89|95.33|94.83|95.39|94.89|95.32|94.82|11
1736809930000|2025-01-13 23:12:10|95.32|94.82|95.28|94.78|95.32|94.82|95.28|94.78|5
1736809940000|2025-01-13 23:12:20|95.29|94.79|95.33|94.83|95.33|94.83|95.29|94.79|4
1736809950000|2025-01-13 23:12:30|95.32|94.82|95.32|94.82|95.32|94.82|95.31|94.81|3
1736809960000|2025-01-13 23:12:40|95.33|94.83|95.29|94.79|95.33|94.83|95.29|94.79|4
1736809970000|2025-01-13 23:12:50|95.26|94.76|95.23|94.73|95.26|94.76|95.22|94.72|6
1736809980000|2025-01-13 23:13:00|95.22|94.72|95.22|94.72|95.22|94.72|95.19|94.69|5
1736809990000|2025-01-13 23:13:10|95.23|94.73|95.27|94.77|95.27|94.77|95.22|94.72|7
1736810000000|2025-01-13 23:13:20|95.29|94.79|95.28|94.78|95.29|94.79|95.24|94.74|9
1736810010000|2025-01-13 23:13:30|95.27|94.77|95.26|94.76|95.29|94.79|95.25|94.75|7
1736810020000|2025-01-13 23:13:40|95.25|94.75|95.29|94.79|95.29|94.79|95.25|94.75|7
1736810030000|2025-01-13 23:13:50|95.3|94.8|95.28|94.78|95.3|94.8|95.28|94.78|6
1736810040000|2025-01-13 23:14:00|95.29|94.79|95.29|94.79|95.3|94.8|95.29|94.79|3
1736810050000|2025-01-13 23:14:10|95.31|94.81|95.29|94.79|95.31|94.81|95.29|94.79|5
1736810060000|2025-01-13 23:14:20|95.3|94.8|95.3|94.8|95.3|94.8|95.29|94.79|3
1736810070000|2025-01-13 23:14:30|95.29|94.79|95.29|94.79|95.29|94.79|95.29|94.79|1
1736810080000|2025-01-13 23:14:40|95.3|94.8|95.26|94.76|95.32|94.82|95.26|94.76|6
1736810090000|2025-01-13 23:14:50|95.25|94.75|95.26|94.76|95.27|94.77|95.25|94.75|4
1736810100000|2025-01-13 23:15:00|95.25|94.75|95.26|94.76|95.26|94.76|95.25|94.75|2
1736810120000|2025-01-13 23:15:20|95.22|94.72|95.23|94.73|95.23|94.73|95.22|94.72|2
1736810130000|2025-01-13 23:15:30|95.25|94.75|95.25|94.75|95.27|94.77|95.24|94.74|6
1736810140000|2025-01-13 23:15:40|95.24|94.74|95.13|94.63|95.26|94.76|95.13|94.63|10
1736810150000|2025-01-13 23:15:50|95.12|94.62|95.07|94.57|95.14|94.64|95.06|94.56|10
1736810160000|2025-01-13 23:16:00|95.08|94.58|95.07|94.57|95.08|94.58|95.07|94.57|6
1736810170000|2025-01-13 23:16:10|95.05|94.55|95.04|94.54|95.05|94.55|95.02|94.52|6
1736810180000|2025-01-13 23:16:20|95.05|94.55|95.02|94.52|95.1|94.6|95.02|94.52|8
1736810190000|2025-01-13 23:16:30|94.99|94.49|95.01|94.51|95.01|94.51|94.98|94.48|5
1736810200000|2025-01-13 23:16:40|95.02|94.52|95.02|94.52|95.02|94.52|95.02|94.52|1
1736810210000|2025-01-13 23:16:50|95.04|94.54|95.05|94.55|95.08|94.58|95.04|94.54|7
1736810220000|2025-01-13 23:17:00|95.06|94.56|95.08|94.58|95.08|94.58|95.06|94.56|7
1736810230000|2025-01-13 23:17:10|95.06|94.56|95.06|94.56|95.07|94.57|95.05|94.55|6
1736810240000|2025-01-13 23:17:20|95.07|94.57|95.07|94.57|95.07|94.57|95.07|94.57|1
1736810250000|2025-01-13 23:17:30|95.08|94.58|95.03|94.53|95.08|94.58|95.03|94.53|6
1736810260000|2025-01-13 23:17:40|95.04|94.54|95.07|94.57|95.07|94.57|95.04|94.54|6
1736810270000|2025-01-13 23:17:50|95.06|94.56|95.04|94.54|95.06|94.56|95.04|94.54|2
1736810280000|2025-01-13 23:18:00|95.02|94.52|95.02|94.52|95.04|94.54|95.02|94.52|4
1736810290000|2025-01-13 23:18:10|95.01|94.51|94.99|94.49|95.02|94.52|94.99|94.49|5
1736810300000|2025-01-13 23:18:20|95|94.5|94.99|94.49|95|94.5|94.99|94.49|2
1736810310000|2025-01-13 23:18:30|95|94.5|95.06|94.56|95.06|94.56|95|94.5|7
1736810320000|2025-01-13 23:18:40|95.07|94.57|95.05|94.55|95.07|94.57|95.05|94.55|4
1736810330000|2025-01-13 23:18:50|95.06|94.56|95.04|94.54|95.06|94.56|95.04|94.54|3
1736810350000|2025-01-13 23:19:10|95.05|94.55|95.04|94.54|95.05|94.55|95.04|94.54|2
1736810360000|2025-01-13 23:19:20|95|94.5|95|94.5|95|94.5|94.99|94.49|5
1736810370000|2025-01-13 23:19:30|95.01|94.51|95|94.5|95.01|94.51|95|94.5|2
1736810380000|2025-01-13 23:19:40|95.01|94.51|95.03|94.53|95.03|94.53|95.01|94.51|3
1736810390000|2025-01-13 23:19:50|95.04|94.54|95.05|94.55|95.05|94.55|95.04|94.54|2
1736810400000|2025-01-13 23:20:00|95.06|94.56|95.07|94.57|95.07|94.57|95.06|94.56|4
1736810410000|2025-01-13 23:20:10|95.09|94.59|95.1|94.6|95.1|94.6|95.09|94.59|4
1736810420000|2025-01-13 23:20:20|95.05|94.55|95.06|94.56|95.06|94.56|95.04|94.54|4
1736810440000|2025-01-13 23:20:40|95.07|94.57|95.09|94.59|95.1|94.6|95.07|94.57|7
1736810450000|2025-01-13 23:20:50|95.1|94.6|95.09|94.59|95.1|94.6|95.09|94.59|2
1736810460000|2025-01-13 23:21:00|95.06|94.56|95.09|94.59|95.1|94.6|95.06|94.56|6
1736810480000|2025-01-13 23:21:20|95.08|94.58|95.08|94.58|95.08|94.58|95.08|94.58|1
1736810490000|2025-01-13 23:21:30|95.07|94.57|95.05|94.55|95.07|94.57|95.05|94.55|3
1736810510000|2025-01-13 23:21:50|95.06|94.56|95.06|94.56|95.06|94.56|95.06|94.56|1
1736810520000|2025-01-13 23:22:00|95.07|94.57|95.07|94.57|95.07|94.57|95.07|94.57|1
1736810530000|2025-01-13 23:22:10|95.06|94.56|95.07|94.57|95.07|94.57|95.05|94.55|4
1736810540000|2025-01-13 23:22:20|95.06|94.56|95.1|94.6|95.1|94.6|95.06|94.56|7
1736810550000|2025-01-13 23:22:30|95.09|94.59|95.08|94.58|95.09|94.59|95.08|94.58|2
1736810560000|2025-01-13 23:22:40|95.09|94.59|95.16|94.66|95.16|94.66|95.09|94.59|9
1736810570000|2025-01-13 23:22:50|95.18|94.68|95.17|94.67|95.18|94.68|95.16|94.66|4
1736810580000|2025-01-13 23:23:00|95.16|94.66|95.16|94.66|95.16|94.66|95.16|94.66|1
1736810590000|2025-01-13 23:23:10|95.17|94.67|95.13|94.63|95.17|94.67|95.13|94.63|4
1736810600000|2025-01-13 23:23:20|95.12|94.62|95.11|94.61|95.12|94.62|95.1|94.6|3
1736810610000|2025-01-13 23:23:30|95.1|94.6|95.11|94.61|95.11|94.61|95.1|94.6|2
1736810620000|2025-01-13 23:23:40|95.08|94.58|95.07|94.57|95.09|94.59|95.07|94.57|4
1736810640000|2025-01-13 23:24:00|95.08|94.58|95.07|94.57|95.08|94.58|95.07|94.57|2
1736810650000|2025-01-13 23:24:10|95.06|94.56|95.07|94.57|95.07|94.57|95.06|94.56|2
1736810660000|2025-01-13 23:24:20|95.08|94.58|95.11|94.61|95.13|94.63|95.08|94.58|6
1736810670000|2025-01-13 23:24:30|95.09|94.59|95.08|94.58|95.09|94.59|95.08|94.58|2
1736810690000|2025-01-13 23:24:50|95.07|94.57|95.06|94.56|95.07|94.57|95.06|94.56|2
1736810700000|2025-01-13 23:25:00|94.98|94.48|94.98|94.48|94.98|94.48|94.98|94.48|1
1736810710000|2025-01-13 23:25:10|94.95|94.45|94.83|94.33|94.95|94.45|94.83|94.33|9
1736810720000|2025-01-13 23:25:20|94.84|94.34|94.8|94.3|94.84|94.34|94.8|94.3|6
1736810730000|2025-01-13 23:25:30|94.78|94.28|94.78|94.28|94.79|94.29|94.77|94.27|7
1736810750000|2025-01-13 23:25:50|94.79|94.29|94.79|94.29|94.8|94.3|94.78|94.28|4
1736810760000|2025-01-13 23:26:00|94.8|94.3|94.79|94.29|94.8|94.3|94.78|94.28|8
1736810770000|2025-01-13 23:26:10|94.8|94.3|94.81|94.31|94.82|94.32|94.8|94.3|4
1736810780000|2025-01-13 23:26:20|94.82|94.32|94.8|94.3|94.82|94.32|94.8|94.3|5
1736810790000|2025-01-13 23:26:30|94.81|94.31|94.82|94.32|94.82|94.32|94.81|94.31|4
1736810800000|2025-01-13 23:26:40|94.81|94.31|94.79|94.29|94.81|94.31|94.79|94.29|3
1736810810000|2025-01-13 23:26:50|94.8|94.3|94.79|94.29|94.8|94.3|94.79|94.29|2
1736810820000|2025-01-13 23:27:00|94.8|94.3|94.85|94.35|94.85|94.35|94.8|94.3|5
1736810830000|2025-01-13 23:27:10|94.86|94.36|94.82|94.32|94.86|94.36|94.81|94.31|9
1736810840000|2025-01-13 23:27:20|94.84|94.34|94.81|94.31|94.85|94.35|94.8|94.3|10
1736810850000|2025-01-13 23:27:30|94.82|94.32|94.81|94.31|94.83|94.33|94.81|94.31|9
1736810860000|2025-01-13 23:27:40|94.82|94.32|94.85|94.35|94.85|94.35|94.82|94.32|4
1736810870000|2025-01-13 23:27:50|94.84|94.34|94.85|94.35|94.85|94.35|94.84|94.34|2
1736810880000|2025-01-13 23:28:00|94.83|94.33|94.8|94.3|94.83|94.33|94.8|94.3|6
1736810890000|2025-01-13 23:28:10|94.79|94.29|94.82|94.32|94.82|94.32|94.79|94.29|8
1736810900000|2025-01-13 23:28:20|94.83|94.33|94.8|94.3|94.83|94.33|94.8|94.3|4
1736810920000|2025-01-13 23:28:40|94.77|94.27|94.75|94.25|94.78|94.28|94.75|94.25|5
1736810930000|2025-01-13 23:28:50|94.76|94.26|94.75|94.25|94.76|94.26|94.75|94.25|2
1736810960000|2025-01-13 23:29:20|94.74|94.24|94.71|94.21|94.74|94.24|94.71|94.21|3
1736810970000|2025-01-13 23:29:30|94.7|94.2|94.72|94.22|94.72|94.22|94.7|94.2|3
1736810980000|2025-01-13 23:29:40|94.71|94.21|94.72|94.22|94.72|94.22|94.71|94.21|2
1736810990000|2025-01-13 23:29:50|94.73|94.23|94.73|94.23|94.74|94.24|94.73|94.23|5
1736811000000|2025-01-13 23:30:00|94.72|94.22|94.71|94.21|94.72|94.22|94.7|94.2|8
1736811010000|2025-01-13 23:30:10|94.72|94.22|94.71|94.21|94.72|94.22|94.7|94.2|3
1736811020000|2025-01-13 23:30:20|94.72|94.22|94.73|94.23|94.73|94.23|94.72|94.22|2
1736811030000|2025-01-13 23:30:30|94.74|94.24|94.73|94.23|94.74|94.24|94.73|94.23|4
1736811040000|2025-01-13 23:30:40|94.74|94.24|94.78|94.28|94.78|94.28|94.74|94.24|5
1736811060000|2025-01-13 23:31:00|94.79|94.29|94.76|94.26|94.79|94.29|94.76|94.26|5
1736811070000|2025-01-13 23:31:10|94.75|94.25|94.7|94.2|94.75|94.25|94.69|94.19|7
1736811080000|2025-01-13 23:31:20|94.71|94.21|94.76|94.26|94.76|94.26|94.71|94.21|4
1736811090000|2025-01-13 23:31:30|94.75|94.25|94.72|94.22|94.75|94.25|94.72|94.22|2
1736811100000|2025-01-13 23:31:40|94.71|94.21|94.71|94.21|94.71|94.21|94.71|94.21|1
1736811110000|2025-01-13 23:31:50|94.7|94.2|94.7|94.2|94.7|94.2|94.7|94.2|1
1736811120000|2025-01-13 23:32:00|94.71|94.21|94.79|94.29|94.79|94.29|94.71|94.21|9
1736811150000|2025-01-13 23:32:30|94.76|94.26|94.76|94.26|94.76|94.26|94.76|94.26|1
1736811160000|2025-01-13 23:32:40|94.77|94.27|94.74|94.24|94.77|94.27|94.74|94.24|6
1736811170000|2025-01-13 23:32:50|94.75|94.25|94.71|94.21|94.75|94.25|94.71|94.21|5
1736811180000|2025-01-13 23:33:00|94.72|94.22|94.72|94.22|94.74|94.24|94.72|94.22|4
1736811190000|2025-01-13 23:33:10|94.73|94.23|94.75|94.25|94.75|94.25|94.73|94.23|5
1736811200000|2025-01-13 23:33:20|94.76|94.26|94.78|94.28|94.79|94.29|94.75|94.25|10
1736811210000|2025-01-13 23:33:30|94.79|94.29|94.82|94.32|94.84|94.34|94.78|94.28|6
1736811220000|2025-01-13 23:33:40|94.79|94.29|94.75|94.25|94.79|94.29|94.75|94.25|5
1736811240000|2025-01-13 23:34:00|94.72|94.22|94.73|94.23|94.73|94.23|94.72|94.22|4
1736811250000|2025-01-13 23:34:10|94.74|94.24|94.73|94.23|94.75|94.25|94.73|94.23|9
1736811260000|2025-01-13 23:34:20|94.71|94.21|94.63|94.13|94.71|94.21|94.63|94.13|10
1736811270000|2025-01-13 23:34:30|94.64|94.14|94.64|94.14|94.64|94.14|94.63|94.13|3
1736811290000|2025-01-13 23:34:50|94.63|94.13|94.64|94.14|94.64|94.14|94.63|94.13|2
1736811300000|2025-01-13 23:35:00|94.67|94.17|94.7|94.2|94.7|94.2|94.66|94.16|6
1736811320000|2025-01-13 23:35:20|94.71|94.21|94.73|94.23|94.73|94.23|94.71|94.21|3
1736811330000|2025-01-13 23:35:30|94.75|94.25|94.74|94.24|94.76|94.26|94.74|94.24|4
1736811340000|2025-01-13 23:35:40|94.75|94.25|94.75|94.25|94.76|94.26|94.74|94.24|7
1736811350000|2025-01-13 23:35:50|94.74|94.24|94.76|94.26|94.76|94.26|94.74|94.24|3
1736811360000|2025-01-13 23:36:00|94.75|94.25|94.81|94.31|94.81|94.31|94.75|94.25|8
1736811370000|2025-01-13 23:36:10|94.82|94.32|94.84|94.34|94.84|94.34|94.81|94.31|9
1736811380000|2025-01-13 23:36:20|94.83|94.33|94.83|94.33|94.83|94.33|94.83|94.33|1
1736811390000|2025-01-13 23:36:30|94.84|94.34|94.87|94.37|94.87|94.37|94.84|94.34|4
1736811400000|2025-01-13 23:36:40|94.86|94.36|94.86|94.36|94.88|94.38|94.85|94.35|7
1736811410000|2025-01-13 23:36:50|94.87|94.37|94.92|94.42|94.92|94.42|94.87|94.37|6
1736811420000|2025-01-13 23:37:00|94.93|94.43|94.9|94.4|94.93|94.43|94.9|94.4|5
1736811430000|2025-01-13 23:37:10|94.91|94.41|94.87|94.37|94.91|94.41|94.87|94.37|6
1736811440000|2025-01-13 23:37:20|94.89|94.39|94.87|94.37|94.89|94.39|94.87|94.37|3
1736811450000|2025-01-13 23:37:30|94.86|94.36|94.84|94.34|94.86|94.36|94.84|94.34|6
1736811460000|2025-01-13 23:37:40|94.83|94.33|94.83|94.33|94.83|94.33|94.83|94.33|1
1736811470000|2025-01-13 23:37:50|94.82|94.32|94.82|94.32|94.82|94.32|94.82|94.32|1
1736811480000|2025-01-13 23:38:00|94.81|94.31|94.79|94.29|94.81|94.31|94.79|94.29|3
1736811490000|2025-01-13 23:38:10|94.81|94.31|94.8|94.3|94.81|94.31|94.8|94.3|2
1736811500000|2025-01-13 23:38:20|94.81|94.31|94.82|94.32|94.82|94.32|94.81|94.31|2
1736811510000|2025-01-13 23:38:30|94.83|94.33|94.83|94.33|94.83|94.33|94.83|94.33|1
1736811520000|2025-01-13 23:38:40|94.82|94.32|94.76|94.26|94.82|94.32|94.76|94.26|7
1736811530000|2025-01-13 23:38:50|94.74|94.24|94.73|94.23|94.74|94.24|94.73|94.23|2
1736811540000|2025-01-13 23:39:00|94.74|94.24|94.74|94.24|94.75|94.25|94.74|94.24|7
1736811550000|2025-01-13 23:39:10|94.75|94.25|94.8|94.3|94.8|94.3|94.74|94.24|6
1736811560000|2025-01-13 23:39:20|94.82|94.32|94.83|94.33|94.83|94.33|94.82|94.32|2
1736811570000|2025-01-13 23:39:30|94.85|94.35|94.86|94.36|94.87|94.37|94.85|94.35|4
1736811580000|2025-01-13 23:39:40|94.87|94.37|94.89|94.39|94.89|94.39|94.87|94.37|3
1736811590000|2025-01-13 23:39:50|94.88|94.38|94.92|94.42|94.92|94.42|94.88|94.38|4
1736811600000|2025-01-13 23:40:00|94.91|94.41|94.88|94.38|94.91|94.41|94.87|94.37|5
1736811610000|2025-01-13 23:40:10|94.87|94.37|94.9|94.4|94.91|94.41|94.87|94.37|5
1736811620000|2025-01-13 23:40:20|94.91|94.41|94.91|94.41|94.91|94.41|94.91|94.41|1
1736811630000|2025-01-13 23:40:30|94.92|94.42|94.92|94.42|94.92|94.42|94.92|94.42|1
1736811640000|2025-01-13 23:40:40|94.91|94.41|94.89|94.39|94.91|94.41|94.89|94.39|3
1736811650000|2025-01-13 23:40:50|94.88|94.38|94.87|94.37|94.88|94.38|94.86|94.36|4
1736811660000|2025-01-13 23:41:00|94.86|94.36|94.81|94.31|94.86|94.36|94.81|94.31|8
1736811670000|2025-01-13 23:41:10|94.8|94.3|94.79|94.29|94.8|94.3|94.78|94.28|3
1736811680000|2025-01-13 23:41:20|94.8|94.3|94.8|94.3|94.8|94.3|94.8|94.3|1
1736811690000|2025-01-13 23:41:30|94.82|94.32|94.84|94.34|94.85|94.35|94.82|94.32|4
1736811700000|2025-01-13 23:41:40|94.83|94.33|94.87|94.37|94.87|94.37|94.83|94.33|4
1736811710000|2025-01-13 23:41:50|94.86|94.36|94.86|94.36|94.86|94.36|94.84|94.34|4
1736811730000|2025-01-13 23:42:10|94.87|94.37|94.89|94.39|94.89|94.39|94.87|94.37|2
1736811740000|2025-01-13 23:42:20|94.9|94.4|94.94|94.44|94.94|94.44|94.9|94.4|4
1736811760000|2025-01-13 23:42:40|94.95|94.45|94.95|94.45|94.95|94.45|94.95|94.45|1
1736811770000|2025-01-13 23:42:50|94.96|94.46|94.98|94.48|94.98|94.48|94.96|94.46|3
1736811790000|2025-01-13 23:43:10|94.97|94.47|94.97|94.47|94.97|94.47|94.97|94.47|1
1736811800000|2025-01-13 23:43:20|94.99|94.49|94.99|94.49|95.01|94.51|94.99|94.49|5
1736811810000|2025-01-13 23:43:30|95|94.5|95|94.5|95|94.5|95|94.5|1
1736811830000|2025-01-13 23:43:50|95.01|94.51|95.03|94.53|95.03|94.53|95.01|94.51|3
1736811840000|2025-01-13 23:44:00|95.04|94.54|95|94.5|95.04|94.54|95|94.5|6
1736811850000|2025-01-13 23:44:10|94.99|94.49|94.99|94.49|94.99|94.49|94.99|94.49|1
1736811860000|2025-01-13 23:44:20|94.98|94.48|94.97|94.47|94.98|94.48|94.96|94.46|5
1736811870000|2025-01-13 23:44:30|94.99|94.49|95.02|94.52|95.03|94.53|94.99|94.49|6
1736811880000|2025-01-13 23:44:40|95.01|94.51|95.02|94.52|95.02|94.52|95.01|94.51|2
1736811890000|2025-01-13 23:44:50|95.01|94.51|94.98|94.48|95.01|94.51|94.98|94.48|3
1736811900000|2025-01-13 23:45:00|94.96|94.46|94.94|94.44|94.96|94.46|94.94|94.44|5
1736811910000|2025-01-13 23:45:10|94.93|94.43|94.94|94.44|94.95|94.45|94.93|94.43|3
1736811930000|2025-01-13 23:45:30|94.95|94.45|94.95|94.45|94.95|94.45|94.95|94.45|1
1736811940000|2025-01-13 23:45:40|94.96|94.46|94.94|94.44|94.96|94.46|94.94|94.44|3
1736811960000|2025-01-13 23:46:00|94.91|94.41|94.91|94.41|94.91|94.41|94.91|94.41|1
1736811970000|2025-01-13 23:46:10|94.9|94.4|94.89|94.39|94.9|94.4|94.89|94.39|2
1736811980000|2025-01-13 23:46:20|94.88|94.38|94.85|94.35|94.88|94.38|94.83|94.33|6
1736811990000|2025-01-13 23:46:30|94.82|94.32|94.82|94.32|94.82|94.32|94.8|94.3|8
1736812000000|2025-01-13 23:46:40|94.81|94.31|94.8|94.3|94.81|94.31|94.8|94.3|2
1736812010000|2025-01-13 23:46:50|94.82|94.32|94.8|94.3|94.82|94.32|94.8|94.3|6
1736812020000|2025-01-13 23:47:00|94.82|94.32|94.8|94.3|94.83|94.33|94.8|94.3|5
1736812040000|2025-01-13 23:47:20|94.81|94.31|94.81|94.31|94.81|94.31|94.81|94.31|1
1736812050000|2025-01-13 23:47:30|94.8|94.3|94.79|94.29|94.8|94.3|94.79|94.29|2
1736812060000|2025-01-13 23:47:40|94.77|94.27|94.77|94.27|94.77|94.27|94.77|94.27|1
1736812070000|2025-01-13 23:47:50|94.76|94.26|94.76|94.26|94.76|94.26|94.76|94.26|1
1736812090000|2025-01-13 23:48:10|94.74|94.24|94.74|94.24|94.75|94.25|94.74|94.24|3
1736812100000|2025-01-13 23:48:20|94.73|94.23|94.74|94.24|94.74|94.24|94.73|94.23|2
1736812110000|2025-01-13 23:48:30|94.75|94.25|94.77|94.27|94.79|94.29|94.75|94.25|7
1736812120000|2025-01-13 23:48:40|94.78|94.28|94.78|94.28|94.78|94.28|94.78|94.28|1
1736812130000|2025-01-13 23:48:50|94.77|94.27|94.78|94.28|94.78|94.28|94.77|94.27|2
1736812140000|2025-01-13 23:49:00|94.79|94.29|94.79|94.29|94.8|94.3|94.79|94.29|3
1736812150000|2025-01-13 23:49:10|94.74|94.24|94.74|94.24|94.74|94.24|94.74|94.24|1
1736812160000|2025-01-13 23:49:20|94.72|94.22|94.71|94.21|94.73|94.23|94.71|94.21|4
1736812170000|2025-01-13 23:49:30|94.72|94.22|94.74|94.24|94.74|94.24|94.71|94.21|5
1736812180000|2025-01-13 23:49:40|94.75|94.25|94.75|94.25|94.75|94.25|94.75|94.25|1
1736812190000|2025-01-13 23:49:50|94.74|94.24|94.74|94.24|94.75|94.25|94.74|94.24|3
1736812200000|2025-01-13 23:50:00|94.73|94.23|94.76|94.26|94.76|94.26|94.73|94.23|6
1736812210000|2025-01-13 23:50:10|94.77|94.27|94.79|94.29|94.79|94.29|94.77|94.27|2
1736812220000|2025-01-13 23:50:20|94.8|94.3|94.79|94.29|94.8|94.3|94.79|94.29|2
1736812230000|2025-01-13 23:50:30|94.78|94.28|94.77|94.27|94.78|94.28|94.77|94.27|2
1736812240000|2025-01-13 23:50:40|94.74|94.24|94.73|94.23|94.74|94.24|94.73|94.23|4
1736812250000|2025-01-13 23:50:50|94.74|94.24|94.74|94.24|94.74|94.24|94.74|94.24|1
1736812270000|2025-01-13 23:51:10|94.73|94.23|94.78|94.28|94.78|94.28|94.73|94.23|5
1736812280000|2025-01-13 23:51:20|94.77|94.27|94.8|94.3|94.8|94.3|94.77|94.27|8
1736812290000|2025-01-13 23:51:30|94.82|94.32|94.86|94.36|94.97|94.47|94.82|94.32|14
1736812300000|2025-01-13 23:51:40|94.9|94.4|94.86|94.36|94.9|94.4|94.85|94.35|8
1736812310000|2025-01-13 23:51:50|94.87|94.37|94.88|94.38|94.92|94.42|94.87|94.37|13
1736812320000|2025-01-13 23:52:00|94.91|94.41|94.91|94.41|94.94|94.44|94.9|94.4|8
1736812330000|2025-01-13 23:52:10|94.88|94.38|94.88|94.38|94.93|94.43|94.87|94.37|16
1736812340000|2025-01-13 23:52:20|94.87|94.37|94.85|94.35|94.9|94.4|94.85|94.35|10
1736812350000|2025-01-13 23:52:30|94.84|94.34|94.81|94.31|94.87|94.37|94.8|94.3|7
1736812360000|2025-01-13 23:52:40|94.82|94.32|94.84|94.34|94.84|94.34|94.81|94.31|6
1736812370000|2025-01-13 23:52:50|94.85|94.35|94.88|94.38|94.88|94.38|94.82|94.32|8
1736812380000|2025-01-13 23:53:00|94.85|94.35|94.86|94.36|94.88|94.38|94.83|94.33|12
1736812390000|2025-01-13 23:53:10|94.83|94.33|94.84|94.34|94.85|94.35|94.82|94.32|9
1736812400000|2025-01-13 23:53:20|94.85|94.35|94.89|94.39|94.89|94.39|94.85|94.35|8
1736812410000|2025-01-13 23:53:30|94.87|94.37|94.82|94.32|94.88|94.38|94.82|94.32|9
1736812420000|2025-01-13 23:53:40|94.81|94.31|94.84|94.34|94.84|94.34|94.81|94.31|7
1736812430000|2025-01-13 23:53:50|94.85|94.35|94.87|94.37|94.87|94.37|94.85|94.35|3
1736812440000|2025-01-13 23:54:00|94.88|94.38|94.86|94.36|94.9|94.4|94.86|94.36|8
1736812450000|2025-01-13 23:54:10|94.84|94.34|94.82|94.32|94.85|94.35|94.82|94.32|6
1736812460000|2025-01-13 23:54:20|94.83|94.33|94.86|94.36|94.86|94.36|94.82|94.32|13
1736812470000|2025-01-13 23:54:30|94.87|94.37|94.86|94.36|94.89|94.39|94.86|94.36|10
1736812480000|2025-01-13 23:54:40|94.87|94.37|94.86|94.36|94.89|94.39|94.86|94.36|6
1736812490000|2025-01-13 23:54:50|94.88|94.38|94.91|94.41|94.91|94.41|94.87|94.37|8
1736812500000|2025-01-13 23:55:00|94.89|94.39|94.88|94.38|94.91|94.41|94.87|94.37|7
1736812510000|2025-01-13 23:55:10|94.87|94.37|94.93|94.43|94.94|94.44|94.87|94.37|8
1736812520000|2025-01-13 23:55:20|94.94|94.44|94.95|94.45|94.95|94.45|94.93|94.43|4
1736812530000|2025-01-13 23:55:30|94.93|94.43|94.89|94.39|94.94|94.44|94.89|94.39|6
1736812540000|2025-01-13 23:55:40|94.88|94.38|94.87|94.37|94.88|94.38|94.86|94.36|4
1736812550000|2025-01-13 23:55:50|94.86|94.36|94.88|94.38|94.88|94.38|94.86|94.36|3
1736812560000|2025-01-13 23:56:00|94.89|94.39|94.89|94.39|94.91|94.41|94.89|94.39|6
1736812570000|2025-01-13 23:56:10|94.88|94.38|94.93|94.43|94.93|94.43|94.88|94.38|6
1736812580000|2025-01-13 23:56:20|94.92|94.42|94.89|94.39|94.93|94.43|94.88|94.38|7
1736812590000|2025-01-13 23:56:30|94.9|94.4|94.92|94.42|94.92|94.42|94.88|94.38|9
1736812600000|2025-01-13 23:56:40|94.91|94.41|94.9|94.4|94.91|94.41|94.89|94.39|3
1736812610000|2025-01-13 23:56:50|94.91|94.41|94.91|94.41|94.91|94.41|94.91|94.41|1
1736812620000|2025-01-13 23:57:00|94.92|94.42|94.88|94.38|94.92|94.42|94.88|94.38|3
1736812630000|2025-01-13 23:57:10|94.89|94.39|94.91|94.41|94.91|94.41|94.89|94.39|3
1736812640000|2025-01-13 23:57:20|94.89|94.39|94.89|94.39|94.89|94.39|94.89|94.39|1
1736812660000|2025-01-13 23:57:40|94.88|94.38|94.88|94.38|94.88|94.38|94.88|94.38|1
1736812670000|2025-01-13 23:57:50|94.85|94.35|94.81|94.31|94.86|94.36|94.81|94.31|6
1736812680000|2025-01-13 23:58:00|94.83|94.33|94.85|94.35|94.85|94.35|94.83|94.33|3
1736812710000|2025-01-13 23:58:30|94.82|94.32|94.82|94.32|94.82|94.32|94.81|94.31|3
1736812720000|2025-01-13 23:58:40|94.83|94.33|94.83|94.33|94.84|94.34|94.83|94.33|3
1736812730000|2025-01-13 23:58:50|94.82|94.32|94.81|94.31|94.82|94.32|94.8|94.3|4
1736812740000|2025-01-13 23:59:00|94.8|94.3|94.8|94.3|94.8|94.3|94.8|94.3|1
1736812750000|2025-01-13 23:59:10|94.81|94.31|94.81|94.31|94.81|94.31|94.81|94.31|1
1736812760000|2025-01-13 23:59:20|94.8|94.3|94.82|94.32|94.83|94.33|94.8|94.3|6
1736812770000|2025-01-13 23:59:30|94.84|94.34|94.85|94.35|94.85|94.35|94.84|94.34|2
1736812780000|2025-01-13 23:59:40|94.83|94.33|94.82|94.32|94.84|94.34|94.82|94.32|4
1736726400000|2025-01-13 00:00:00|97.5|96.1|97.47|96.07|97.5|96.1|97.46|96.06|6
1736726410000|2025-01-13 00:00:10|97.46|96.06|97.4|96|97.46|96.06|97.4|96|5
1736726420000|2025-01-13 00:00:20|97.39|95.99|97.24|95.84|97.39|95.99|97.24|95.84|7
1736726440000|2025-01-13 00:00:40|97.25|95.85|97.31|95.91|97.31|95.91|97.25|95.85|7
1736726450000|2025-01-13 00:00:50|97.32|95.92|97.56|96.16|97.56|96.16|97.32|95.92|13
1736726460000|2025-01-13 00:01:00|97.54|96.14|97.48|96.08|97.55|96.15|97.47|96.07|10
1736726470000|2025-01-13 00:01:10|97.46|96.06|97.48|96.08|97.5|96.1|97.46|96.06|8
1736726480000|2025-01-13 00:01:20|97.49|96.09|97.49|96.09|97.52|96.12|97.48|96.08|9
1736726490000|2025-01-13 00:01:30|97.48|96.08|97.51|96.11|97.51|96.11|97.46|96.06|7
1736726500000|2025-01-13 00:01:40|97.54|96.14|97.56|96.16|97.56|96.16|97.54|96.14|7
1736726510000|2025-01-13 00:01:50|97.58|96.18|97.61|96.21|97.61|96.21|97.57|96.17|6
1736726520000|2025-01-13 00:02:00|97.62|96.22|97.61|96.21|97.62|96.22|97.59|96.19|8
1736726530000|2025-01-13 00:02:10|97.59|96.19|97.69|96.29|97.69|96.29|97.58|96.18|12
1736726540000|2025-01-13 00:02:20|97.71|96.31|97.68|96.28|97.72|96.32|97.66|96.26|11
1736726550000|2025-01-13 00:02:30|97.67|96.27|97.61|96.21|97.67|96.27|97.6|96.2|11
1736726560000|2025-01-13 00:02:40|97.6|96.2|97.62|96.22|97.62|96.22|97.6|96.2|7
1736726570000|2025-01-13 00:02:50|97.61|96.21|97.58|96.18|97.62|96.22|97.58|96.18|5
1736726580000|2025-01-13 00:03:00|97.56|96.16|97.6|96.2|97.64|96.24|97.56|96.16|10
1736726590000|2025-01-13 00:03:10|97.61|96.21|97.6|96.2|97.61|96.21|97.6|96.2|2
1736726600000|2025-01-13 00:03:20|97.59|96.19|97.6|96.2|97.61|96.21|97.59|96.19|4
1736726610000|2025-01-13 00:03:30|97.61|96.21|97.57|96.17|97.61|96.21|97.57|96.17|4
1736726620000|2025-01-13 00:03:40|97.56|96.16|97.51|96.11|97.56|96.16|97.51|96.11|6
1736726630000|2025-01-13 00:03:50|97.49|96.09|97.46|96.06|97.49|96.09|97.46|96.06|6
1736726640000|2025-01-13 00:04:00|97.43|96.03|97.42|96.02|97.43|96.03|97.39|95.99|6
1736726650000|2025-01-13 00:04:10|97.41|96.01|97.47|96.07|97.47|96.07|97.41|96.01|8
1736726660000|2025-01-13 00:04:20|97.46|96.06|97.53|96.13|97.53|96.13|97.45|96.05|8
1736726670000|2025-01-13 00:04:30|97.54|96.14|97.55|96.15|97.55|96.15|97.54|96.14|2
1736726680000|2025-01-13 00:04:40|97.56|96.16|97.55|96.15|97.59|96.19|97.55|96.15|7
1736726690000|2025-01-13 00:04:50|97.57|96.17|97.58|96.18|97.59|96.19|97.57|96.17|4
1736726700000|2025-01-13 00:05:00|97.57|96.17|97.56|96.16|97.57|96.17|97.56|96.16|2
1736726710000|2025-01-13 00:05:10|97.53|96.13|97.51|96.11|97.53|96.13|97.5|96.1|5
1736726720000|2025-01-13 00:05:20|97.53|96.13|97.48|96.08|97.53|96.13|97.47|96.07|7
1736726730000|2025-01-13 00:05:30|97.47|96.07|97.45|96.05|97.47|96.07|97.45|96.05|3
1736726750000|2025-01-13 00:05:50|97.42|96.02|97.28|95.88|97.42|96.02|97.28|95.88|9
1736726760000|2025-01-13 00:06:00|97.3|95.9|97.32|95.92|97.36|95.96|97.26|95.86|14
1736726770000|2025-01-13 00:06:10|97.33|95.93|97.25|95.85|97.34|95.94|97.25|95.85|12
1736726780000|2025-01-13 00:06:20|97.27|95.87|97.28|95.88|97.32|95.92|97.25|95.85|11
1736726800000|2025-01-13 00:06:40|97.17|95.77|97.17|95.77|97.17|95.77|97.17|95.77|1
1736726810000|2025-01-13 00:06:50|97.19|95.79|97.23|95.83|97.23|95.83|97.18|95.78|8
1736726820000|2025-01-13 00:07:00|97.25|95.85|97.29|95.89|97.33|95.93|97.25|95.85|14
1736726830000|2025-01-13 00:07:10|97.28|95.88|97.25|95.85|97.3|95.9|97.25|95.85|10
1736726840000|2025-01-13 00:07:20|97.24|95.84|97.2|95.8|97.24|95.84|97.2|95.8|12
1736726850000|2025-01-13 00:07:30|97.21|95.81|97.18|95.78|97.23|95.83|97.18|95.78|9
1736726860000|2025-01-13 00:07:40|97.19|95.79|97.21|95.81|97.23|95.83|97.17|95.77|9
1736726870000|2025-01-13 00:07:50|97.22|95.82|97.19|95.79|97.22|95.82|97.16|95.76|8
1736726880000|2025-01-13 00:08:00|97.18|95.78|97.23|95.83|97.24|95.84|97.18|95.78|9
1736726890000|2025-01-13 00:08:10|97.21|95.81|97.21|95.81|97.23|95.83|97.21|95.81|6
1736726900000|2025-01-13 00:08:20|97.2|95.8|97.29|95.89|97.29|95.89|97.2|95.8|7
1736726910000|2025-01-13 00:08:30|97.28|95.88|97.31|95.91|97.32|95.92|97.25|95.85|13
1736726920000|2025-01-13 00:08:40|97.32|95.92|97.34|95.94|97.34|95.94|97.31|95.91|10
1736726930000|2025-01-13 00:08:50|97.33|95.93|97.35|95.95|97.37|95.97|97.33|95.93|7
1736726940000|2025-01-13 00:09:00|97.37|95.97|97.37|95.97|97.37|95.97|97.31|95.91|9
1736726950000|2025-01-13 00:09:10|97.36|95.96|97.42|96.02|97.42|96.02|97.36|95.96|4
1736726960000|2025-01-13 00:09:20|97.4|96|97.4|96|97.41|96.01|97.38|95.98|8
1736726970000|2025-01-13 00:09:30|97.41|96.01|97.45|96.05|97.48|96.08|97.41|96.01|12
1736726980000|2025-01-13 00:09:40|97.43|96.03|97.36|95.96|97.43|96.03|97.36|95.96|7
1736726990000|2025-01-13 00:09:50|97.37|95.97|97.38|95.98|97.39|95.99|97.37|95.97|5
1736727000000|2025-01-13 00:10:00|97.37|95.97|97.33|95.93|97.37|95.97|97.33|95.93|3
1736727010000|2025-01-13 00:10:10|97.34|95.94|97.39|95.99|97.4|96|97.34|95.94|6
1736727020000|2025-01-13 00:10:20|97.36|95.96|97.37|95.97|97.39|95.99|97.36|95.96|11
1736727030000|2025-01-13 00:10:30|97.35|95.95|97.37|95.97|97.38|95.98|97.35|95.95|5
1736727040000|2025-01-13 00:10:40|97.36|95.96|97.34|95.94|97.36|95.96|97.32|95.92|7
1736727050000|2025-01-13 00:10:50|97.36|95.96|97.36|95.96|97.37|95.97|97.34|95.94|10
1736727060000|2025-01-13 00:11:00|97.37|95.97|97.42|96.02|97.42|96.02|97.37|95.97|7
1736727070000|2025-01-13 00:11:10|97.43|96.03|97.48|96.08|97.48|96.08|97.42|96.02|8
1736727090000|2025-01-13 00:11:30|97.49|96.09|97.53|96.13|97.55|96.15|97.49|96.09|6
1736727100000|2025-01-13 00:11:40|97.51|96.11|97.48|96.08|97.51|96.11|97.48|96.08|6
1736727110000|2025-01-13 00:11:50|97.5|96.1|97.45|96.05|97.5|96.1|97.45|96.05|4
1736727120000|2025-01-13 00:12:00|97.46|96.06|97.46|96.06|97.47|96.07|97.44|96.04|10
1736727130000|2025-01-13 00:12:10|97.47|96.07|97.47|96.07|97.47|96.07|97.45|96.05|7
1736727140000|2025-01-13 00:12:20|97.46|96.06|97.47|96.07|97.47|96.07|97.44|96.04|6
1736727150000|2025-01-13 00:12:30|97.49|96.09|97.51|96.11|97.52|96.12|97.49|96.09|4
1736727160000|2025-01-13 00:12:40|97.52|96.12|97.55|96.15|97.56|96.16|97.52|96.12|8
1736727170000|2025-01-13 00:12:50|97.56|96.16|97.56|96.16|97.56|96.16|97.55|96.15|3
1736727180000|2025-01-13 00:13:00|97.55|96.15|97.58|96.18|97.58|96.18|97.55|96.15|3
1736727190000|2025-01-13 00:13:10|97.6|96.2|97.55|96.15|97.6|96.2|97.55|96.15|10
1736727200000|2025-01-13 00:13:20|97.54|96.14|97.53|96.13|97.54|96.14|97.5|96.1|10
1736727210000|2025-01-13 00:13:30|97.54|96.14|97.52|96.12|97.54|96.14|97.51|96.11|5
1736727220000|2025-01-13 00:13:40|97.51|96.11|97.51|96.11|97.52|96.12|97.51|96.11|5
1736727230000|2025-01-13 00:13:50|97.5|96.1|97.46|96.06|97.5|96.1|97.46|96.06|4
1736727240000|2025-01-13 00:14:00|97.45|96.05|97.45|96.05|97.45|96.05|97.43|96.03|6
1736727250000|2025-01-13 00:14:10|97.44|96.04|97.43|96.03|97.44|96.04|97.43|96.03|2
1736727260000|2025-01-13 00:14:20|97.45|96.05|97.45|96.05|97.45|96.05|97.44|96.04|3
1736727270000|2025-01-13 00:14:30|97.44|96.04|97.44|96.04|97.44|96.04|97.43|96.03|3
1736727280000|2025-01-13 00:14:40|97.45|96.05|97.47|96.07|97.48|96.08|97.45|96.05|4
1736727290000|2025-01-13 00:14:50|97.48|96.08|97.45|96.05|97.48|96.08|97.45|96.05|3
1736727300000|2025-01-13 00:15:00|97.46|96.06|97.47|96.07|97.49|96.09|97.45|96.05|10
1736727310000|2025-01-13 00:15:10|97.49|96.09|97.49|96.09|97.51|96.11|97.49|96.09|4
1736727320000|2025-01-13 00:15:20|97.51|96.11|97.54|96.14|97.56|96.16|97.51|96.11|10
1736727330000|2025-01-13 00:15:30|97.53|96.13|97.48|96.08|97.56|96.16|97.48|96.08|14
1736727340000|2025-01-13 00:15:40|97.47|96.07|97.5|96.1|97.5|96.1|97.47|96.07|6
1736727350000|2025-01-13 00:15:50|97.52|96.12|97.54|96.14|97.54|96.14|97.52|96.12|3
1736727360000|2025-01-13 00:16:00|97.55|96.15|97.55|96.15|97.56|96.16|97.55|96.15|3
1736727370000|2025-01-13 00:16:10|97.56|96.16|97.65|96.25|97.65|96.25|97.56|96.16|11
1736727380000|2025-01-13 00:16:20|97.67|96.27|97.71|96.31|97.71|96.31|97.66|96.26|7
1736727390000|2025-01-13 00:16:30|97.69|96.29|97.72|96.32|97.72|96.32|97.68|96.28|11
1736727400000|2025-01-13 00:16:40|97.71|96.31|97.77|96.37|97.78|96.38|97.71|96.31|11
1736727410000|2025-01-13 00:16:50|97.76|96.36|97.69|96.29|97.76|96.36|97.69|96.29|9
1736727420000|2025-01-13 00:17:00|97.68|96.28|97.62|96.22|97.68|96.28|97.62|96.22|7
1736727430000|2025-01-13 00:17:10|97.61|96.21|97.64|96.24|97.64|96.24|97.6|96.2|6
1736727440000|2025-01-13 00:17:20|97.63|96.23|97.63|96.23|97.65|96.25|97.63|96.23|5
1736727450000|2025-01-13 00:17:30|97.62|96.22|97.6|96.2|97.62|96.22|97.58|96.18|13
1736727460000|2025-01-13 00:17:40|97.59|96.19|97.59|96.19|97.6|96.2|97.59|96.19|3
1736727470000|2025-01-13 00:17:50|97.57|96.17|97.62|96.22|97.62|96.22|97.55|96.15|8
1736727480000|2025-01-13 00:18:00|97.6|96.2|97.62|96.22|97.62|96.22|97.6|96.2|7
1736727490000|2025-01-13 00:18:10|97.65|96.25|97.65|96.25|97.65|96.25|97.63|96.23|4
1736727500000|2025-01-13 00:18:20|97.66|96.26|97.66|96.26|97.66|96.26|97.63|96.23|6
1736727510000|2025-01-13 00:18:30|97.68|96.28|97.65|96.25|97.68|96.28|97.65|96.25|6
1736727520000|2025-01-13 00:18:40|97.64|96.24|97.63|96.23|97.64|96.24|97.61|96.21|8
1736727530000|2025-01-13 00:18:50|97.62|96.22|97.61|96.21|97.62|96.22|97.61|96.21|2
1736727540000|2025-01-13 00:19:00|97.62|96.22|97.61|96.21|97.62|96.22|97.61|96.21|4
1736727550000|2025-01-13 00:19:10|97.59|96.19|97.56|96.16|97.59|96.19|97.56|96.16|3
1736727560000|2025-01-13 00:19:20|97.55|96.15|97.55|96.15|97.55|96.15|97.55|96.15|1
1736727570000|2025-01-13 00:19:30|97.54|96.14|97.55|96.15|97.55|96.15|97.54|96.14|2
1736727580000|2025-01-13 00:19:40|97.54|96.14|97.54|96.14|97.54|96.14|97.54|96.14|1
1736727590000|2025-01-13 00:19:50|97.55|96.15|97.54|96.14|97.55|96.15|97.54|96.14|4
1736727600000|2025-01-13 00:20:00|97.55|96.15|97.58|96.18|97.58|96.18|97.55|96.15|3
1736727610000|2025-01-13 00:20:10|97.6|96.2|97.63|96.23|97.63|96.23|97.6|96.2|6
1736727620000|2025-01-13 00:20:20|97.62|96.22|97.62|96.22|97.63|96.23|97.62|96.22|3
1736727630000|2025-01-13 00:20:30|97.61|96.21|97.54|96.14|97.61|96.21|97.54|96.14|5
1736727640000|2025-01-13 00:20:40|97.53|96.13|97.53|96.13|97.54|96.14|97.53|96.13|5
1736727650000|2025-01-13 00:20:50|97.54|96.14|97.52|96.12|97.54|96.14|97.52|96.12|3
1736727660000|2025-01-13 00:21:00|97.51|96.11|97.49|96.09|97.51|96.11|97.49|96.09|4
1736727670000|2025-01-13 00:21:10|97.5|96.1|97.51|96.11|97.51|96.11|97.49|96.09|4
1736727680000|2025-01-13 00:21:20|97.5|96.1|97.49|96.09|97.5|96.1|97.49|96.09|2
1736727690000|2025-01-13 00:21:30|97.5|96.1|97.5|96.1|97.52|96.12|97.5|96.1|4
1736727700000|2025-01-13 00:21:40|97.51|96.11|97.51|96.11|97.51|96.11|97.51|96.11|1
1736727710000|2025-01-13 00:21:50|97.52|96.12|97.52|96.12|97.52|96.12|97.52|96.12|1
1736727720000|2025-01-13 00:22:00|97.53|96.13|97.58|96.18|97.58|96.18|97.51|96.11|7
1736727730000|2025-01-13 00:22:10|97.61|96.21|97.64|96.24|97.64|96.24|97.6|96.2|7
1736727740000|2025-01-13 00:22:20|97.66|96.26|97.67|96.27|97.67|96.27|97.65|96.25|5
1736727750000|2025-01-13 00:22:30|97.69|96.29|97.73|96.33|97.73|96.33|97.69|96.29|3
1736727760000|2025-01-13 00:22:40|97.74|96.34|97.74|96.34|97.74|96.34|97.74|96.34|1
1736727770000|2025-01-13 00:22:50|97.73|96.33|97.67|96.27|97.73|96.33|97.67|96.27|4
1736727780000|2025-01-13 00:23:00|97.66|96.26|97.7|96.3|97.71|96.31|97.66|96.26|11
1736727790000|2025-01-13 00:23:10|97.69|96.29|97.78|96.38|97.78|96.38|97.68|96.28|9
1736727800000|2025-01-13 00:23:20|97.79|96.39|97.78|96.38|97.8|96.4|97.77|96.37|10
1736727810000|2025-01-13 00:23:30|97.79|96.39|97.8|96.4|97.8|96.4|97.78|96.38|4
1736727820000|2025-01-13 00:23:40|97.81|96.41|97.87|96.47|97.87|96.47|97.81|96.41|11
1736727830000|2025-01-13 00:23:50|97.86|96.46|97.96|96.56|97.97|96.57|97.86|96.46|8
1736727840000|2025-01-13 00:24:00|97.95|96.55|98.04|96.64|98.04|96.64|97.95|96.55|7
1736727850000|2025-01-13 00:24:10|98.02|96.62|97.97|96.57|98.02|96.62|97.97|96.57|3
1736727860000|2025-01-13 00:24:20|97.98|96.58|97.99|96.59|98.01|96.61|97.98|96.58|7
1736727870000|2025-01-13 00:24:30|97.98|96.58|97.99|96.59|97.99|96.59|97.98|96.58|2
1736727880000|2025-01-13 00:24:40|98|96.6|97.99|96.59|98|96.6|97.99|96.59|2
1736727890000|2025-01-13 00:24:50|98.01|96.61|98.03|96.63|98.04|96.64|98.01|96.61|5
1736727900000|2025-01-13 00:25:00|98.04|96.64|98.15|96.75|98.15|96.75|98.04|96.64|13
1736727910000|2025-01-13 00:25:10|98.19|96.79|98.2|96.8|98.2|96.8|98.17|96.77|5
1736727920000|2025-01-13 00:25:20|98.23|96.83|98.22|96.82|98.24|96.84|98.22|96.82|3
1736727930000|2025-01-13 00:25:30|98.23|96.83|98.29|96.89|98.3|96.9|98.23|96.83|11
1736727940000|2025-01-13 00:25:40|98.27|96.87|98.25|96.85|98.27|96.87|98.19|96.79|12
1736727950000|2025-01-13 00:25:50|98.23|96.83|98.24|96.84|98.25|96.85|98.23|96.83|4
1736727960000|2025-01-13 00:26:00|98.23|96.83|98.23|96.83|98.23|96.83|98.2|96.8|9
1736727970000|2025-01-13 00:26:10|98.24|96.84|98.32|96.92|98.32|96.92|98.24|96.84|7
1736727980000|2025-01-13 00:26:20|98.31|96.91|98.34|96.94|98.34|96.94|98.28|96.88|6
1736727990000|2025-01-13 00:26:30|98.38|96.98|98.39|96.99|98.41|97.01|98.38|96.98|8
1736728000000|2025-01-13 00:26:40|98.4|97|98.46|97.06|98.46|97.06|98.4|97|6
1736728010000|2025-01-13 00:26:50|98.47|97.07|98.46|97.06|98.47|97.07|98.44|97.04|7
1736728020000|2025-01-13 00:27:00|98.47|97.07|98.49|97.09|98.52|97.12|98.47|97.07|9
1736728030000|2025-01-13 00:27:10|98.5|97.1|98.53|97.13|98.56|97.16|98.5|97.1|6
1736728040000|2025-01-13 00:27:20|98.54|97.14|98.54|97.14|98.54|97.14|98.54|97.14|1
1736728050000|2025-01-13 00:27:30|98.57|97.17|98.62|97.22|98.63|97.23|98.57|97.17|7
1736728060000|2025-01-13 00:27:40|98.63|97.23|98.69|97.29|98.7|97.3|98.63|97.23|7
1736728070000|2025-01-13 00:27:50|98.7|97.3|98.67|97.27|98.71|97.31|98.67|97.27|9
1736728080000|2025-01-13 00:28:00|98.68|97.28|98.89|97.49|98.89|97.49|98.68|97.28|14
1736728090000|2025-01-13 00:28:10|98.88|97.48|98.86|97.46|98.88|97.48|98.81|97.41|13
1736728100000|2025-01-13 00:28:20|98.87|97.47|98.91|97.51|98.93|97.53|98.81|97.41|13
1736728110000|2025-01-13 00:28:30|98.92|97.52|98.95|97.55|98.98|97.58|98.88|97.48|9
1736728120000|2025-01-13 00:28:40|98.96|97.56|98.92|97.52|98.96|97.56|98.91|97.51|8
1736728130000|2025-01-13 00:28:50|98.91|97.51|98.76|97.36|98.91|97.51|98.76|97.36|17
1736728140000|2025-01-13 00:29:00|98.75|97.35|98.83|97.43|98.83|97.43|98.74|97.34|8
1736728150000|2025-01-13 00:29:10|98.84|97.44|98.83|97.43|98.86|97.46|98.82|97.42|12
1736728160000|2025-01-13 00:29:20|98.82|97.42|98.78|97.38|98.86|97.46|98.78|97.38|12
1736728170000|2025-01-13 00:29:30|98.77|97.37|98.73|97.33|98.77|97.37|98.72|97.32|9
1736728180000|2025-01-13 00:29:40|98.74|97.34|98.77|97.37|98.8|97.4|98.74|97.34|8
1736728190000|2025-01-13 00:29:50|98.75|97.35|98.7|97.3|98.75|97.35|98.7|97.3|10
1736728200000|2025-01-13 00:30:00|98.69|97.29|98.67|97.27|98.74|97.34|98.67|97.27|14
1736728210000|2025-01-13 00:30:10|98.69|97.29|98.86|97.46|98.86|97.46|98.69|97.29|12
1736728220000|2025-01-13 00:30:20|98.87|97.47|98.86|97.46|98.88|97.48|98.86|97.46|8
1736728230000|2025-01-13 00:30:30|98.85|97.45|98.91|97.51|98.93|97.53|98.84|97.44|13
1736728240000|2025-01-13 00:30:40|98.92|97.52|99|97.6|99.03|97.63|98.9|97.5|16
1736728250000|2025-01-13 00:30:50|99.01|97.61|98.99|97.59|99.01|97.61|98.99|97.59|2
1736728260000|2025-01-13 00:31:00|98.98|97.58|99.03|97.63|99.03|97.63|98.96|97.56|6
1736728270000|2025-01-13 00:31:10|99.04|97.64|99.04|97.64|99.07|97.67|99.03|97.63|8
1736728280000|2025-01-13 00:31:20|99.03|97.63|99.08|97.68|99.08|97.68|99.03|97.63|6
1736728290000|2025-01-13 00:31:30|99.09|97.69|99.18|97.78|99.18|97.78|99.05|97.65|9
1736728300000|2025-01-13 00:31:40|99.23|97.83|99.36|97.96|99.36|97.96|99.23|97.83|14
1736728310000|2025-01-13 00:31:50|99.35|97.95|99.41|98.01|99.41|98.01|99.33|97.93|8
1736728320000|2025-01-13 00:32:00|99.42|98.02|99.41|98.01|99.48|98.08|99.4|98|12
1736728330000|2025-01-13 00:32:10|99.42|98.02|99.38|97.98|99.42|98.02|99.36|97.96|10
1736728340000|2025-01-13 00:32:20|99.37|97.97|99.34|97.94|99.38|97.98|99.33|97.93|9
1736728350000|2025-01-13 00:32:30|99.33|97.93|99.46|98.06|99.46|98.06|99.33|97.93|11
1736728360000|2025-01-13 00:32:40|99.47|98.07|99.44|98.04|99.53|98.13|99.44|98.04|10
1736728370000|2025-01-13 00:32:50|99.43|98.03|99.34|97.94|99.43|98.03|99.34|97.94|13
1736728380000|2025-01-13 00:33:00|99.33|97.93|99.22|97.82|99.33|97.93|99.21|97.81|12
1736728390000|2025-01-13 00:33:10|99.23|97.83|99.21|97.81|99.23|97.83|99.16|97.76|10
1736728400000|2025-01-13 00:33:20|99.2|97.8|99.18|97.78|99.2|97.8|99.17|97.77|7
1736728410000|2025-01-13 00:33:30|99.19|97.79|99.12|97.72|99.21|97.81|99.12|97.72|9
1736728420000|2025-01-13 00:33:40|99.13|97.73|99.35|97.95|99.35|97.95|99.13|97.73|13
1736728430000|2025-01-13 00:33:50|99.34|97.94|99.34|97.94|99.34|97.94|99.32|97.92|4
1736728440000|2025-01-13 00:34:00|99.35|97.95|99.41|98.01|99.47|98.07|99.35|97.95|16
1736728450000|2025-01-13 00:34:10|99.43|98.03|99.48|98.08|99.49|98.09|99.43|98.03|5
1736728460000|2025-01-13 00:34:20|99.47|98.07|99.53|98.13|99.53|98.13|99.45|98.05|8
1736728470000|2025-01-13 00:34:30|99.52|98.12|99.56|98.16|99.57|98.17|99.51|98.11|8
1736728480000|2025-01-13 00:34:40|99.55|98.15|99.46|98.06|99.56|98.16|99.46|98.06|10
1736728490000|2025-01-13 00:34:50|99.45|98.05|99.5|98.1|99.5|98.1|99.45|98.05|5
1736728500000|2025-01-13 00:35:00|99.49|98.09|99.66|98.26|99.66|98.26|99.49|98.09|11
1736728510000|2025-01-13 00:35:10|99.67|98.27|99.79|98.39|99.79|98.39|99.67|98.27|8
1736728520000|2025-01-13 00:35:20|99.8|98.4|99.73|98.33|99.81|98.41|99.7|98.3|12
1736728530000|2025-01-13 00:35:30|99.75|98.35|99.68|98.28|99.75|98.35|99.67|98.27|9
1736728540000|2025-01-13 00:35:40|99.69|98.29|99.68|98.28|99.69|98.29|99.68|98.28|4
1736728550000|2025-01-13 00:35:50|99.69|98.29|99.76|98.36|99.78|98.38|99.67|98.27|10
1736728560000|2025-01-13 00:36:00|99.77|98.37|99.84|98.44|99.88|98.48|99.77|98.37|10
1736728570000|2025-01-13 00:36:10|99.83|98.43|99.76|98.36|99.83|98.43|99.76|98.36|12
1736728580000|2025-01-13 00:36:20|99.77|98.37|99.73|98.33|99.77|98.37|99.73|98.33|10
1736728590000|2025-01-13 00:36:30|99.72|98.32|99.71|98.31|99.72|98.32|99.7|98.3|7
1736728600000|2025-01-13 00:36:40|99.7|98.3|99.75|98.35|99.75|98.35|99.67|98.27|10
1736728610000|2025-01-13 00:36:50|99.76|98.36|99.81|98.41|99.81|98.41|99.75|98.35|10
1736728620000|2025-01-13 00:37:00|99.8|98.4|99.8|98.4|99.82|98.42|99.74|98.34|15
1736728630000|2025-01-13 00:37:10|99.81|98.41|99.93|98.53|99.95|98.55|99.81|98.41|17
1736728640000|2025-01-13 00:37:20|99.92|98.52|99.93|98.53|99.93|98.53|99.9|98.5|8
1736728650000|2025-01-13 00:37:30|99.92|98.52|99.95|98.55|99.95|98.55|99.88|98.48|10
1736728660000|2025-01-13 00:37:40|99.96|98.56|100.03|98.63|100.05|98.65|99.96|98.56|10
1736728670000|2025-01-13 00:37:50|100.02|98.62|99.92|98.52|100.02|98.62|99.92|98.52|5
1736728680000|2025-01-13 00:38:00|99.91|98.51|99.74|98.34|99.91|98.51|99.74|98.34|14
1736728690000|2025-01-13 00:38:10|99.73|98.33|99.66|98.26|99.73|98.33|99.66|98.26|6
1736728700000|2025-01-13 00:38:20|99.65|98.25|99.58|98.18|99.65|98.25|99.56|98.16|14
1736728710000|2025-01-13 00:38:30|99.64|98.24|99.66|98.26|99.66|98.26|99.61|98.21|11
1736728720000|2025-01-13 00:38:40|99.65|98.25|99.71|98.31|99.71|98.31|99.65|98.25|11
1736728730000|2025-01-13 00:38:50|99.7|98.3|99.87|98.47|99.87|98.47|99.7|98.3|11
1736728740000|2025-01-13 00:39:00|99.88|98.48|99.9|98.5|99.9|98.5|99.81|98.41|10
1736728750000|2025-01-13 00:39:10|99.91|98.51|100.07|98.67|100.07|98.67|99.91|98.51|10
1736728760000|2025-01-13 00:39:20|100.03|98.63|99.98|98.58|100.04|98.64|99.98|98.58|11
1736728770000|2025-01-13 00:39:30|99.97|98.57|99.96|98.56|99.97|98.57|99.95|98.55|4
1736728780000|2025-01-13 00:39:40|99.92|98.52|99.87|98.47|99.95|98.55|99.87|98.47|12
1736728790000|2025-01-13 00:39:50|99.86|98.46|99.86|98.46|99.88|98.48|99.78|98.38|13
1736728800000|2025-01-13 00:40:00|99.88|98.48|99.92|98.52|99.94|98.54|99.87|98.47|8
1736728810000|2025-01-13 00:40:10|99.9|98.5|99.73|98.33|99.9|98.5|99.73|98.33|12
1736728820000|2025-01-13 00:40:20|99.74|98.34|99.84|98.44|99.84|98.44|99.74|98.34|11
1736728830000|2025-01-13 00:40:30|99.85|98.45|99.79|98.39|99.89|98.49|99.79|98.39|9
1736728840000|2025-01-13 00:40:40|99.78|98.38|99.95|98.55|99.95|98.55|99.77|98.37|9
1736728850000|2025-01-13 00:40:50|99.94|98.54|99.93|98.53|99.95|98.55|99.9|98.5|6
1736728860000|2025-01-13 00:41:00|99.95|98.55|99.98|98.58|100.03|98.63|99.94|98.54|12
1736728870000|2025-01-13 00:41:10|99.97|98.57|99.93|98.53|99.97|98.57|99.88|98.48|10
1736728880000|2025-01-13 00:41:20|99.96|98.56|99.94|98.54|100.01|98.61|99.94|98.54|10
1736728890000|2025-01-13 00:41:30|99.92|98.52|99.85|98.45|99.92|98.52|99.85|98.45|7
1736728900000|2025-01-13 00:41:40|99.84|98.44|99.77|98.37|99.84|98.44|99.77|98.37|12
1736728910000|2025-01-13 00:41:50|99.76|98.36|99.84|98.44|99.86|98.46|99.76|98.36|9
1736728920000|2025-01-13 00:42:00|99.85|98.45|99.89|98.49|99.9|98.5|99.85|98.45|6
1736728930000|2025-01-13 00:42:10|99.88|98.48|99.91|98.51|99.96|98.56|99.86|98.46|13
1736728940000|2025-01-13 00:42:20|99.93|98.53|99.83|98.43|99.96|98.56|99.83|98.43|11
1736728950000|2025-01-13 00:42:30|99.86|98.46|99.82|98.42|99.86|98.46|99.81|98.41|8
1736728960000|2025-01-13 00:42:40|99.81|98.41|99.78|98.38|99.81|98.41|99.76|98.36|8
1736728970000|2025-01-13 00:42:50|99.8|98.4|99.85|98.45|99.87|98.47|99.8|98.4|13
1736728980000|2025-01-13 00:43:00|99.84|98.44|99.78|98.38|99.84|98.44|99.78|98.38|9
1736728990000|2025-01-13 00:43:10|99.77|98.37|99.72|98.32|99.77|98.37|99.72|98.32|5
1736729000000|2025-01-13 00:43:20|99.74|98.34|99.63|98.23|99.74|98.34|99.63|98.23|7
1736729010000|2025-01-13 00:43:30|99.64|98.24|99.63|98.23|99.64|98.24|99.62|98.22|5
1736729020000|2025-01-13 00:43:40|99.68|98.28|99.67|98.27|99.7|98.3|99.67|98.27|7
1736729030000|2025-01-13 00:43:50|99.68|98.28|99.73|98.33|99.73|98.33|99.67|98.27|7
1736729040000|2025-01-13 00:44:00|99.75|98.35|99.7|98.3|99.8|98.4|99.68|98.28|12
1736729050000|2025-01-13 00:44:10|99.68|98.28|99.64|98.24|99.7|98.3|99.63|98.23|9
1736729060000|2025-01-13 00:44:20|99.63|98.23|99.44|98.04|99.63|98.23|99.44|98.04|15
1736729070000|2025-01-13 00:44:30|99.43|98.03|99.4|98|99.43|98.03|99.39|97.99|6
1736729080000|2025-01-13 00:44:40|99.28|97.88|99.3|97.9|99.32|97.92|99.23|97.83|15
1736729090000|2025-01-13 00:44:50|99.31|97.91|99.37|97.97|99.37|97.97|99.31|97.91|8
1736729100000|2025-01-13 00:45:00|99.36|97.96|99.46|98.06|99.47|98.07|99.36|97.96|11
1736729110000|2025-01-13 00:45:10|99.44|98.04|99.35|97.95|99.44|98.04|99.35|97.95|11
1736729120000|2025-01-13 00:45:20|99.33|97.93|99.28|97.88|99.33|97.93|99.28|97.88|9
1736729130000|2025-01-13 00:45:30|99.27|97.87|99.15|97.75|99.27|97.87|99.15|97.75|11
1736729140000|2025-01-13 00:45:40|99.14|97.74|99.14|97.74|99.16|97.76|99.14|97.74|7
1736729150000|2025-01-13 00:45:50|99.16|97.76|99.09|97.69|99.16|97.76|99.09|97.69|9
1736729160000|2025-01-13 00:46:00|99.08|97.68|99.02|97.62|99.08|97.68|99.02|97.62|9
1736729170000|2025-01-13 00:46:10|98.99|97.59|98.96|97.56|99.02|97.62|98.96|97.56|7
1736729180000|2025-01-13 00:46:20|98.94|97.54|98.93|97.53|98.98|97.58|98.9|97.5|13
1736729190000|2025-01-13 00:46:30|98.91|97.51|98.86|97.46|98.91|97.51|98.86|97.46|11
1736729200000|2025-01-13 00:46:40|98.88|97.48|98.97|97.57|98.98|97.58|98.88|97.48|11
1736729210000|2025-01-13 00:46:50|98.98|97.58|99.03|97.63|99.03|97.63|98.98|97.58|9
1736729220000|2025-01-13 00:47:00|99.04|97.64|98.99|97.59|99.09|97.69|98.99|97.59|15
1736729230000|2025-01-13 00:47:10|98.98|97.58|98.96|97.56|98.98|97.58|98.92|97.52|17
1736729240000|2025-01-13 00:47:20|98.97|97.57|98.97|97.57|99.04|97.64|98.94|97.54|15
1736729250000|2025-01-13 00:47:30|98.98|97.58|98.96|97.56|98.99|97.59|98.91|97.51|11
1736729260000|2025-01-13 00:47:40|98.95|97.55|98.96|97.56|98.98|97.58|98.92|97.52|7
1736729270000|2025-01-13 00:47:50|98.95|97.55|98.93|97.53|98.95|97.55|98.9|97.5|9
1736729280000|2025-01-13 00:48:00|98.94|97.54|98.94|97.54|98.95|97.55|98.88|97.48|12
1736729290000|2025-01-13 00:48:10|98.96|97.56|98.97|97.57|98.97|97.57|98.91|97.51|14
1736729300000|2025-01-13 00:48:20|98.96|97.56|98.96|97.56|98.96|97.56|98.89|97.49|10
1736729310000|2025-01-13 00:48:30|98.95|97.55|98.87|97.47|98.95|97.55|98.87|97.47|11
1736729320000|2025-01-13 00:48:40|98.84|97.44|98.87|97.47|98.88|97.48|98.84|97.44|7
1736729330000|2025-01-13 00:48:50|98.88|97.48|98.86|97.46|98.88|97.48|98.84|97.44|8
1736729340000|2025-01-13 00:49:00|98.88|97.48|98.93|97.53|98.93|97.53|98.87|97.47|12
1736729350000|2025-01-13 00:49:10|98.94|97.54|98.88|97.48|98.94|97.54|98.84|97.44|15
1736729360000|2025-01-13 00:49:20|98.89|97.49|98.91|97.51|98.92|97.52|98.87|97.47|11
1736729370000|2025-01-13 00:49:30|98.92|97.52|99.1|97.7|99.1|97.7|98.91|97.51|15
1736729380000|2025-01-13 00:49:40|99.07|97.67|98.97|97.57|99.07|97.67|98.97|97.57|8
1736729390000|2025-01-13 00:49:50|98.95|97.55|98.96|97.56|98.97|97.57|98.95|97.55|9
1736729400000|2025-01-13 00:50:00|98.94|97.54|99.07|97.67|99.07|97.67|98.92|97.52|14
1736729410000|2025-01-13 00:50:10|99.08|97.68|99.21|97.81|99.21|97.81|99.08|97.68|12
1736729420000|2025-01-13 00:50:20|99.19|97.79|99.27|97.87|99.27|97.87|99.15|97.75|11
1736729430000|2025-01-13 00:50:30|99.31|97.91|99.37|97.97|99.37|97.97|99.31|97.91|10
1736729440000|2025-01-13 00:50:40|99.36|97.96|99.21|97.81|99.36|97.96|99.21|97.81|13
1736729450000|2025-01-13 00:50:50|99.22|97.82|99.19|97.79|99.24|97.84|99.19|97.79|10
1736729460000|2025-01-13 00:51:00|99.15|97.75|99.3|97.9|99.3|97.9|99.14|97.74|16
1736729470000|2025-01-13 00:51:10|99.29|97.89|99.31|97.91|99.32|97.92|99.28|97.88|15
1736729480000|2025-01-13 00:51:20|99.3|97.9|99.21|97.81|99.3|97.9|99.19|97.79|11
1736729490000|2025-01-13 00:51:30|99.22|97.82|99.16|97.76|99.22|97.82|99.16|97.76|11
1736729500000|2025-01-13 00:51:40|99.15|97.75|99.18|97.78|99.19|97.79|99.14|97.74|11
1736729510000|2025-01-13 00:51:50|99.17|97.77|99.17|97.77|99.18|97.78|99.16|97.76|8
1736729520000|2025-01-13 00:52:00|99.16|97.76|99.12|97.72|99.16|97.76|99.08|97.68|11
1736729530000|2025-01-13 00:52:10|99.11|97.71|99.04|97.64|99.12|97.72|99.04|97.64|10
1736729540000|2025-01-13 00:52:20|99.07|97.67|98.97|97.57|99.07|97.67|98.96|97.56|11
1736729550000|2025-01-13 00:52:30|98.96|97.56|98.96|97.56|98.97|97.57|98.95|97.55|6
1736729560000|2025-01-13 00:52:40|98.97|97.57|99.06|97.66|99.06|97.66|98.97|97.57|13
1736729570000|2025-01-13 00:52:50|99.05|97.65|99.02|97.62|99.07|97.67|99.02|97.62|6
1736729580000|2025-01-13 00:53:00|99.01|97.61|99.02|97.62|99.02|97.62|99|97.6|7
1736729590000|2025-01-13 00:53:10|99.03|97.63|99.05|97.65|99.07|97.67|99.02|97.62|8
1736729600000|2025-01-13 00:53:20|99.03|97.63|99.01|97.61|99.03|97.63|99|97.6|5
1736729610000|2025-01-13 00:53:30|99|97.6|99.03|97.63|99.04|97.64|99|97.6|9
1736729620000|2025-01-13 00:53:40|99.02|97.62|99|97.6|99.02|97.62|99|97.6|9
1736729630000|2025-01-13 00:53:50|99.05|97.65|99.04|97.64|99.05|97.65|99.02|97.62|10
1736729640000|2025-01-13 00:54:00|99.03|97.63|99.07|97.67|99.1|97.7|99.03|97.63|10
1736729650000|2025-01-13 00:54:10|99.05|97.65|99.05|97.65|99.07|97.67|99.03|97.63|8
1736729660000|2025-01-13 00:54:20|99.06|97.66|99.05|97.65|99.06|97.66|99.04|97.64|6
1736729670000|2025-01-13 00:54:30|99.04|97.64|98.92|97.52|99.04|97.64|98.92|97.52|6
1736729680000|2025-01-13 00:54:40|98.91|97.51|98.87|97.47|98.91|97.51|98.85|97.45|7
1736729690000|2025-01-13 00:54:50|98.86|97.46|98.92|97.52|98.95|97.55|98.86|97.46|8
1736729700000|2025-01-13 00:55:00|98.94|97.54|98.96|97.56|98.96|97.56|98.94|97.54|5
1736729710000|2025-01-13 00:55:10|98.94|97.54|98.93|97.53|98.95|97.55|98.93|97.53|7
1736729720000|2025-01-13 00:55:20|98.92|97.52|98.9|97.5|98.93|97.53|98.9|97.5|5
1736729730000|2025-01-13 00:55:30|98.89|97.49|98.84|97.44|98.91|97.51|98.84|97.44|8
1736729740000|2025-01-13 00:55:40|98.85|97.45|98.85|97.45|98.85|97.45|98.82|97.42|5
1736729750000|2025-01-13 00:55:50|98.84|97.44|98.78|97.38|98.84|97.44|98.78|97.38|12
1736729760000|2025-01-13 00:56:00|98.8|97.4|98.8|97.4|98.8|97.4|98.78|97.38|5
1736729770000|2025-01-13 00:56:10|98.78|97.38|98.8|97.4|98.81|97.41|98.74|97.34|10
1736729780000|2025-01-13 00:56:20|98.82|97.42|98.85|97.45|98.86|97.46|98.81|97.41|7
1736729790000|2025-01-13 00:56:30|98.84|97.44|98.84|97.44|98.84|97.44|98.79|97.39|8
1736729800000|2025-01-13 00:56:40|98.85|97.45|98.82|97.42|98.85|97.45|98.82|97.42|5
1736729810000|2025-01-13 00:56:50|98.85|97.45|98.91|97.51|98.92|97.52|98.85|97.45|8
1736729820000|2025-01-13 00:57:00|98.9|97.5|98.88|97.48|98.93|97.53|98.88|97.48|9
1736729830000|2025-01-13 00:57:10|98.87|97.47|98.85|97.45|98.89|97.49|98.85|97.45|9
1736729840000|2025-01-13 00:57:20|98.83|97.43|98.79|97.39|98.83|97.43|98.78|97.38|7
1736729850000|2025-01-13 00:57:30|98.8|97.4|98.81|97.41|98.81|97.41|98.76|97.36|6
1736729860000|2025-01-13 00:57:40|98.8|97.4|98.78|97.38|98.8|97.4|98.76|97.36|6
1736729870000|2025-01-13 00:57:50|98.77|97.37|98.78|97.38|98.79|97.39|98.77|97.37|7
1736729880000|2025-01-13 00:58:00|98.81|97.41|98.76|97.36|98.81|97.41|98.76|97.36|6
1736729890000|2025-01-13 00:58:10|98.71|97.31|98.63|97.23|98.71|97.31|98.63|97.23|6
1736729900000|2025-01-13 00:58:20|98.62|97.22|98.68|97.28|98.69|97.29|98.62|97.22|12
1736729910000|2025-01-13 00:58:30|98.67|97.27|98.65|97.25|98.67|97.27|98.65|97.25|6
1736729920000|2025-01-13 00:58:40|98.66|97.26|98.69|97.29|98.69|97.29|98.65|97.25|9
1736729930000|2025-01-13 00:58:50|98.7|97.3|98.69|97.29|98.7|97.3|98.67|97.27|9
1736729940000|2025-01-13 00:59:00|98.68|97.28|98.76|97.36|98.76|97.36|98.68|97.28|11
1736729950000|2025-01-13 00:59:10|98.8|97.4|98.81|97.41|98.82|97.42|98.8|97.4|4
1736729960000|2025-01-13 00:59:20|98.82|97.42|98.82|97.42|98.84|97.44|98.82|97.42|5
1736729970000|2025-01-13 00:59:30|98.83|97.43|98.82|97.42|98.87|97.47|98.82|97.42|8
1736729980000|2025-01-13 00:59:40|98.81|97.41|98.8|97.4|98.81|97.41|98.8|97.4|6
1736729990000|2025-01-13 00:59:50|98.81|97.41|98.84|97.44|98.85|97.45|98.8|97.4|9
1736730000000|2025-01-13 01:00:00|98.83|97.43|98.79|97.39|98.85|97.45|98.77|97.37|10
1736730010000|2025-01-13 01:00:10|98.82|97.42|98.79|97.39|98.83|97.43|98.78|97.38|9
1736730020000|2025-01-13 01:00:20|98.8|97.4|98.68|97.28|98.8|97.4|98.68|97.28|12
1736730030000|2025-01-13 01:00:30|98.67|97.27|98.72|97.32|98.72|97.32|98.62|97.22|10
1736730040000|2025-01-13 01:00:40|98.73|97.33|98.74|97.34|98.75|97.35|98.7|97.3|8
1736730050000|2025-01-13 01:00:50|98.73|97.33|98.72|97.32|98.73|97.33|98.71|97.31|6
1736730060000|2025-01-13 01:01:00|98.73|97.33|98.62|97.22|98.75|97.35|98.62|97.22|9
1736730070000|2025-01-13 01:01:10|98.61|97.21|98.56|97.16|98.62|97.22|98.56|97.16|12
1736730080000|2025-01-13 01:01:20|98.55|97.15|98.49|97.09|98.55|97.15|98.48|97.08|7
1736730090000|2025-01-13 01:01:30|98.48|97.08|98.46|97.06|98.49|97.09|98.46|97.06|7
1736730100000|2025-01-13 01:01:40|98.45|97.05|98.5|97.1|98.5|97.1|98.45|97.05|9
1736730110000|2025-01-13 01:01:50|98.49|97.09|98.56|97.16|98.57|97.17|98.48|97.08|9
1736730120000|2025-01-13 01:02:00|98.55|97.15|98.51|97.11|98.57|97.17|98.51|97.11|8
1736730130000|2025-01-13 01:02:10|98.53|97.13|98.51|97.11|98.53|97.13|98.51|97.11|6
1736730140000|2025-01-13 01:02:20|98.5|97.1|98.5|97.1|98.51|97.11|98.49|97.09|8
1736730150000|2025-01-13 01:02:30|98.49|97.09|98.39|96.99|98.49|97.09|98.36|96.96|13
1736730160000|2025-01-13 01:02:40|98.38|96.98|98.33|96.93|98.38|96.98|98.33|96.93|8
1736730170000|2025-01-13 01:02:50|98.34|96.94|98.39|96.99|98.39|96.99|98.34|96.94|11
1736730180000|2025-01-13 01:03:00|98.38|96.98|98.41|97.01|98.42|97.02|98.38|96.98|13
1736730190000|2025-01-13 01:03:10|98.42|97.02|98.37|96.97|98.43|97.03|98.37|96.97|10
1736730200000|2025-01-13 01:03:20|98.36|96.96|98.23|96.83|98.36|96.96|98.23|96.83|8
1736730210000|2025-01-13 01:03:30|98.22|96.82|98.23|96.83|98.23|96.83|98.19|96.79|15
1736730220000|2025-01-13 01:03:40|98.24|96.84|98.26|96.86|98.27|96.87|98.24|96.84|10
1736730230000|2025-01-13 01:03:50|98.25|96.85|98.24|96.84|98.27|96.87|98.23|96.83|11
1736730240000|2025-01-13 01:04:00|98.23|96.83|98.22|96.82|98.24|96.84|98.19|96.79|14
1736730250000|2025-01-13 01:04:10|98.21|96.81|98.28|96.88|98.28|96.88|98.18|96.78|10
1736730260000|2025-01-13 01:04:20|98.29|96.89|98.43|97.03|98.43|97.03|98.29|96.89|11
1736730270000|2025-01-13 01:04:30|98.44|97.04|98.48|97.08|98.48|97.08|98.44|97.04|12
1736730280000|2025-01-13 01:04:40|98.49|97.09|98.47|97.07|98.49|97.09|98.47|97.07|9
1736730290000|2025-01-13 01:04:50|98.48|97.08|98.46|97.06|98.48|97.08|98.4|97|13
1736730300000|2025-01-13 01:05:00|98.45|97.05|98.38|96.98|98.45|97.05|98.38|96.98|6
1736730310000|2025-01-13 01:05:10|98.4|97|98.38|96.98|98.44|97.04|98.38|96.98|9
1736730320000|2025-01-13 01:05:20|98.37|96.97|98.37|96.97|98.38|96.98|98.34|96.94|8
1736730330000|2025-01-13 01:05:30|98.38|96.98|98.29|96.89|98.38|96.98|98.28|96.88|10
1736730340000|2025-01-13 01:05:40|98.27|96.87|98.19|96.79|98.28|96.88|98.19|96.79|10
1736730350000|2025-01-13 01:05:50|98.2|96.8|98.23|96.83|98.24|96.84|98.19|96.79|8
1736730360000|2025-01-13 01:06:00|98.22|96.82|98.26|96.86|98.27|96.87|98.22|96.82|12
1736730370000|2025-01-13 01:06:10|98.25|96.85|98.17|96.77|98.26|96.86|98.17|96.77|12
1736730380000|2025-01-13 01:06:20|98.16|96.76|98.16|96.76|98.17|96.77|98.14|96.74|8
1736730390000|2025-01-13 01:06:30|98.17|96.77|98.12|96.72|98.17|96.77|98.12|96.72|8
1736730400000|2025-01-13 01:06:40|98.14|96.74|98.12|96.72|98.15|96.75|98.12|96.72|10
1736730410000|2025-01-13 01:06:50|98.13|96.73|98.17|96.77|98.18|96.78|98.13|96.73|4
1736730420000|2025-01-13 01:07:00|98.19|96.79|98.13|96.73|98.2|96.8|98.11|96.71|10
1736730430000|2025-01-13 01:07:10|98.14|96.74|98.19|96.79|98.19|96.79|98.11|96.71|9
1736730440000|2025-01-13 01:07:20|98.2|96.8|98.2|96.8|98.25|96.85|98.2|96.8|9
1736730450000|2025-01-13 01:07:30|98.16|96.76|98.2|96.8|98.2|96.8|98.12|96.72|11
1736730460000|2025-01-13 01:07:40|98.19|96.79|98.21|96.81|98.21|96.81|98.17|96.77|8
1736730470000|2025-01-13 01:07:50|98.22|96.82|98.2|96.8|98.24|96.84|98.19|96.79|10
1736730480000|2025-01-13 01:08:00|98.21|96.81|98.08|96.68|98.21|96.81|98.08|96.68|10
1736730490000|2025-01-13 01:08:10|98.07|96.67|98.07|96.67|98.08|96.68|98.07|96.67|5
1736730510000|2025-01-13 01:08:30|98.04|96.64|98.05|96.65|98.05|96.65|98.04|96.64|2
1736730520000|2025-01-13 01:08:40|98.06|96.66|98.04|96.64|98.08|96.68|98.03|96.63|9
1736730530000|2025-01-13 01:08:50|98.03|96.63|98.03|96.63|98.05|96.65|98.02|96.62|10
1736730540000|2025-01-13 01:09:00|98.04|96.64|98.02|96.62|98.08|96.68|98.02|96.62|10
1736730550000|2025-01-13 01:09:10|98.01|96.61|98.13|96.73|98.13|96.73|98.01|96.61|12
1736730560000|2025-01-13 01:09:20|98.15|96.75|98.24|96.84|98.24|96.84|98.15|96.75|11
1736730570000|2025-01-13 01:09:30|98.21|96.81|98.3|96.9|98.3|96.9|98.21|96.81|9
1736730580000|2025-01-13 01:09:40|98.31|96.91|98.28|96.88|98.35|96.95|98.28|96.88|13
1736730590000|2025-01-13 01:09:50|98.29|96.89|98.33|96.93|98.33|96.93|98.25|96.85|10
1736730600000|2025-01-13 01:10:00|98.34|96.94|98.38|96.98|98.38|96.98|98.31|96.91|10
1736730610000|2025-01-13 01:10:10|98.35|96.95|98.33|96.93|98.35|96.95|98.3|96.9|11
1736730620000|2025-01-13 01:10:20|98.34|96.94|98.37|96.97|98.37|96.97|98.32|96.92|12
1736730630000|2025-01-13 01:10:30|98.38|96.98|98.41|97.01|98.46|97.06|98.38|96.98|13
1736730640000|2025-01-13 01:10:40|98.4|97|98.36|96.96|98.4|97|98.36|96.96|11
1736730650000|2025-01-13 01:10:50|98.37|96.97|98.46|97.06|98.46|97.06|98.37|96.97|13
1736730660000|2025-01-13 01:11:00|98.47|97.07|98.37|96.97|98.47|97.07|98.37|96.97|15
1736730670000|2025-01-13 01:11:10|98.38|96.98|98.33|96.93|98.38|96.98|98.3|96.9|13
1736730680000|2025-01-13 01:11:20|98.34|96.94|98.33|96.93|98.37|96.97|98.32|96.92|14
1736730690000|2025-01-13 01:11:30|98.32|96.92|98.33|96.93|98.33|96.93|98.3|96.9|9
1736730700000|2025-01-13 01:11:40|98.31|96.91|98.33|96.93|98.34|96.94|98.29|96.89|7
1736730710000|2025-01-13 01:11:50|98.3|96.9|98.27|96.87|98.32|96.92|98.27|96.87|10
1736730720000|2025-01-13 01:12:00|98.28|96.88|98.27|96.87|98.32|96.92|98.27|96.87|11
1736730730000|2025-01-13 01:12:10|98.28|96.88|98.25|96.85|98.3|96.9|98.25|96.85|11
1736730740000|2025-01-13 01:12:20|98.26|96.86|98.38|96.98|98.4|97|98.26|96.86|11
1736730750000|2025-01-13 01:12:30|98.37|96.97|98.4|97|98.4|97|98.33|96.93|10
1736730760000|2025-01-13 01:12:40|98.39|96.99|98.4|97|98.41|97.01|98.36|96.96|13
1736730770000|2025-01-13 01:12:50|98.38|96.98|98.33|96.93|98.39|96.99|98.33|96.93|6
1736730780000|2025-01-13 01:13:00|98.35|96.95|98.32|96.92|98.36|96.96|98.31|96.91|9
1736730790000|2025-01-13 01:13:10|98.35|96.95|98.34|96.94|98.38|96.98|98.34|96.94|8
1736730800000|2025-01-13 01:13:20|98.33|96.93|98.34|96.94|98.34|96.94|98.31|96.91|5
1736730810000|2025-01-13 01:13:30|98.33|96.93|98.32|96.92|98.34|96.94|98.3|96.9|11
1736730820000|2025-01-13 01:13:40|98.33|96.93|98.29|96.89|98.33|96.93|98.29|96.89|5
1736730830000|2025-01-13 01:13:50|98.28|96.88|98.28|96.88|98.28|96.88|98.27|96.87|5
1736730840000|2025-01-13 01:14:00|98.27|96.87|98.15|96.75|98.27|96.87|98.14|96.74|14
1736730850000|2025-01-13 01:14:10|98.16|96.76|98.23|96.83|98.23|96.83|98.16|96.76|12
1736730860000|2025-01-13 01:14:20|98.22|96.82|98.2|96.8|98.22|96.82|98.17|96.77|9
1736730870000|2025-01-13 01:14:30|98.18|96.78|98.2|96.8|98.21|96.81|98.17|96.77|7
1736730880000|2025-01-13 01:14:40|98.21|96.81|98.15|96.75|98.21|96.81|98.15|96.75|10
1736730890000|2025-01-13 01:14:50|98.13|96.73|98.16|96.76|98.16|96.76|98.11|96.71|6
1736730900000|2025-01-13 01:15:00|98.17|96.77|98.1|96.7|98.19|96.79|98.09|96.69|14
1736730910000|2025-01-13 01:15:10|98.11|96.71|98.07|96.67|98.11|96.71|98.07|96.67|6
1736730920000|2025-01-13 01:15:20|98.06|96.66|98.11|96.71|98.14|96.74|98.06|96.66|14
1736730930000|2025-01-13 01:15:30|98.13|96.73|97.97|96.57|98.13|96.73|97.97|96.57|12
1736730940000|2025-01-13 01:15:40|97.96|96.56|97.98|96.58|97.98|96.58|97.96|96.56|8
1736730950000|2025-01-13 01:15:50|97.96|96.56|98.02|96.62|98.02|96.62|97.96|96.56|9
1736730960000|2025-01-13 01:16:00|98.01|96.61|98.14|96.74|98.14|96.74|98.01|96.61|13
1736730970000|2025-01-13 01:16:10|98.15|96.75|98.24|96.84|98.25|96.85|98.15|96.75|13
1736730980000|2025-01-13 01:16:20|98.23|96.83|98.27|96.87|98.28|96.88|98.23|96.83|14
1736730990000|2025-01-13 01:16:30|98.25|96.85|98.22|96.82|98.26|96.86|98.22|96.82|9
1736731000000|2025-01-13 01:16:40|98.24|96.84|98.13|96.73|98.24|96.84|98.13|96.73|10
1736731010000|2025-01-13 01:16:50|98.11|96.71|97.98|96.58|98.12|96.72|97.98|96.58|19
1736731020000|2025-01-13 01:17:00|97.99|96.59|97.97|96.57|98.03|96.63|97.96|96.56|16
1736731030000|2025-01-13 01:17:10|97.99|96.59|98.01|96.61|98.03|96.63|97.97|96.57|14
1736731040000|2025-01-13 01:17:20|98.02|96.62|98.19|96.79|98.19|96.79|98.02|96.62|15
1736731050000|2025-01-13 01:17:30|98.17|96.77|98.08|96.68|98.17|96.77|98.06|96.66|11
1736731060000|2025-01-13 01:17:40|98.06|96.66|98.05|96.65|98.09|96.69|98.04|96.64|13
1736731070000|2025-01-13 01:17:50|98.04|96.64|98.02|96.62|98.06|96.66|98.01|96.61|8
1736731080000|2025-01-13 01:18:00|98.01|96.61|98.04|96.64|98.05|96.65|97.99|96.59|12
1736731090000|2025-01-13 01:18:10|98.05|96.65|98.06|96.66|98.11|96.71|98.05|96.65|12
1736731100000|2025-01-13 01:18:20|98.05|96.65|97.93|96.53|98.05|96.65|97.93|96.53|13
1736731110000|2025-01-13 01:18:30|97.94|96.54|97.92|96.52|97.96|96.56|97.91|96.51|9
1736731120000|2025-01-13 01:18:40|97.91|96.51|97.99|96.59|97.99|96.59|97.91|96.51|13
1736731130000|2025-01-13 01:18:50|98|96.6|97.99|96.59|98|96.6|97.97|96.57|9
1736731140000|2025-01-13 01:19:00|98|96.6|98.08|96.68|98.14|96.74|98|96.6|19
1736731150000|2025-01-13 01:19:10|98.07|96.67|98|96.6|98.07|96.67|98|96.6|12
1736731160000|2025-01-13 01:19:20|97.99|96.59|98.02|96.62|98.03|96.63|97.96|96.56|9
1736731170000|2025-01-13 01:19:30|98.01|96.61|97.97|96.57|98.01|96.61|97.93|96.53|10
1736731180000|2025-01-13 01:19:40|97.98|96.58|97.95|96.55|98.02|96.62|97.95|96.55|14
1736731190000|2025-01-13 01:19:50|97.97|96.57|97.96|96.56|97.98|96.58|97.96|96.56|6
1736731200000|2025-01-13 01:20:00|97.97|96.57|97.95|96.55|98.01|96.61|97.9|96.5|15
1736731210000|2025-01-13 01:20:10|97.96|96.56|97.95|96.55|97.99|96.59|97.95|96.55|13
1736731220000|2025-01-13 01:20:20|97.94|96.54|98.03|96.63|98.03|96.63|97.94|96.54|12
1736731230000|2025-01-13 01:20:30|98.02|96.62|98.04|96.64|98.04|96.64|97.99|96.59|11
1736731240000|2025-01-13 01:20:40|98.03|96.63|97.98|96.58|98.03|96.63|97.98|96.58|8
1736731250000|2025-01-13 01:20:50|97.97|96.57|97.94|96.54|97.98|96.58|97.94|96.54|10
1736731260000|2025-01-13 01:21:00|97.92|96.52|97.97|96.57|97.97|96.57|97.89|96.49|11
1736731270000|2025-01-13 01:21:10|97.98|96.58|97.97|96.57|98.05|96.65|97.97|96.57|15
1736731280000|2025-01-13 01:21:20|98|96.6|98.01|96.61|98.05|96.65|98|96.6|7
1736731290000|2025-01-13 01:21:30|98|96.6|98.09|96.69|98.09|96.69|97.99|96.59|10
1736731300000|2025-01-13 01:21:40|98.12|96.72|98.11|96.71|98.13|96.73|98.11|96.71|7
1736731310000|2025-01-13 01:21:50|98.08|96.68|98.07|96.67|98.11|96.71|98.06|96.66|10
1736731320000|2025-01-13 01:22:00|98.06|96.66|98.06|96.66|98.08|96.68|98.02|96.62|17
1736731330000|2025-01-13 01:22:10|98.04|96.64|98|96.6|98.05|96.65|98|96.6|9
1736731340000|2025-01-13 01:22:20|98.01|96.61|98.03|96.63|98.07|96.67|98|96.6|15
1736731350000|2025-01-13 01:22:30|98.04|96.64|98.06|96.66|98.1|96.7|98.04|96.64|11
1736731360000|2025-01-13 01:22:40|98.08|96.68|98.09|96.69|98.09|96.69|98.06|96.66|6
1736731370000|2025-01-13 01:22:50|98.11|96.71|98.14|96.74|98.14|96.74|98.11|96.71|6
1736731380000|2025-01-13 01:23:00|98.15|96.75|98.19|96.79|98.19|96.79|98.15|96.75|11
1736731390000|2025-01-13 01:23:10|98.2|96.8|98.18|96.78|98.24|96.84|98.18|96.78|8
1736731400000|2025-01-13 01:23:20|98.17|96.77|98.29|96.89|98.29|96.89|98.17|96.77|15
1736731410000|2025-01-13 01:23:30|98.28|96.88|98.27|96.87|98.29|96.89|98.26|96.86|9
1736731420000|2025-01-13 01:23:40|98.28|96.88|98.27|96.87|98.3|96.9|98.27|96.87|6
1736731430000|2025-01-13 01:23:50|98.28|96.88|98.32|96.92|98.32|96.92|98.27|96.87|10
1736731440000|2025-01-13 01:24:00|98.31|96.91|98.36|96.96|98.37|96.97|98.31|96.91|13
1736731450000|2025-01-13 01:24:10|98.35|96.95|98.4|97|98.41|97.01|98.35|96.95|12
1736731460000|2025-01-13 01:24:20|98.39|96.99|98.47|97.07|98.47|97.07|98.39|96.99|10
1736731470000|2025-01-13 01:24:30|98.46|97.06|98.5|97.1|98.52|97.12|98.46|97.06|7
1736731480000|2025-01-13 01:24:40|98.49|97.09|98.47|97.07|98.51|97.11|98.44|97.04|14
1736731490000|2025-01-13 01:24:50|98.48|97.08|98.47|97.07|98.49|97.09|98.46|97.06|11
1736731500000|2025-01-13 01:25:00|98.48|97.08|98.54|97.14|98.57|97.17|98.48|97.08|13
1736731510000|2025-01-13 01:25:10|98.55|97.15|98.5|97.1|98.59|97.19|98.5|97.1|15
1736731520000|2025-01-13 01:25:20|98.49|97.09|98.48|97.08|98.49|97.09|98.47|97.07|5
1736731530000|2025-01-13 01:25:30|98.49|97.09|98.45|97.05|98.49|97.09|98.45|97.05|7
1736731540000|2025-01-13 01:25:40|98.43|97.03|98.39|96.99|98.43|97.03|98.36|96.96|10
1736731550000|2025-01-13 01:25:50|98.38|96.98|98.37|96.97|98.38|96.98|98.35|96.95|6
1736731560000|2025-01-13 01:26:00|98.36|96.96|98.41|97.01|98.44|97.04|98.36|96.96|9
1736731570000|2025-01-13 01:26:10|98.4|97|98.46|97.06|98.46|97.06|98.37|96.97|10
1736731580000|2025-01-13 01:26:20|98.45|97.05|98.44|97.04|98.45|97.05|98.42|97.02|8
1736731590000|2025-01-13 01:26:30|98.43|97.03|98.44|97.04|98.45|97.05|98.41|97.01|8
1736731600000|2025-01-13 01:26:40|98.46|97.06|98.44|97.04|98.47|97.07|98.44|97.04|8
1736731610000|2025-01-13 01:26:50|98.45|97.05|98.49|97.09|98.49|97.09|98.43|97.03|13
1736731620000|2025-01-13 01:27:00|98.5|97.1|98.65|97.25|98.65|97.25|98.5|97.1|10
1736731630000|2025-01-13 01:27:10|98.67|97.27|98.61|97.21|98.67|97.27|98.61|97.21|9
1736731640000|2025-01-13 01:27:20|98.6|97.2|98.55|97.15|98.6|97.2|98.55|97.15|7
1736731650000|2025-01-13 01:27:30|98.54|97.14|98.52|97.12|98.55|97.15|98.52|97.12|7
1736731660000|2025-01-13 01:27:40|98.51|97.11|98.49|97.09|98.53|97.13|98.49|97.09|8
1736731670000|2025-01-13 01:27:50|98.48|97.08|98.48|97.08|98.49|97.09|98.45|97.05|8
1736731680000|2025-01-13 01:28:00|98.49|97.09|98.48|97.08|98.55|97.15|98.48|97.08|10
1736731690000|2025-01-13 01:28:10|98.47|97.07|98.43|97.03|98.47|97.07|98.43|97.03|7
1736731700000|2025-01-13 01:28:20|98.44|97.04|98.47|97.07|98.49|97.09|98.44|97.04|6
1736731710000|2025-01-13 01:28:30|98.45|97.05|98.43|97.03|98.45|97.05|98.42|97.02|7
1736731720000|2025-01-13 01:28:40|98.42|97.02|98.42|97.02|98.43|97.03|98.4|97|7
1736731730000|2025-01-13 01:28:50|98.45|97.05|98.42|97.02|98.45|97.05|98.42|97.02|6
1736731740000|2025-01-13 01:29:00|98.41|97.01|98.41|97.01|98.42|97.02|98.41|97.01|7
1736731750000|2025-01-13 01:29:10|98.4|97|98.36|96.96|98.41|97.01|98.36|96.96|8
1736731760000|2025-01-13 01:29:20|98.35|96.95|98.3|96.9|98.36|96.96|98.29|96.89|9
1736731770000|2025-01-13 01:29:30|98.29|96.89|98.29|96.89|98.3|96.9|98.28|96.88|8
1736731780000|2025-01-13 01:29:40|98.28|96.88|98.27|96.87|98.29|96.89|98.27|96.87|5
1736731790000|2025-01-13 01:29:50|98.28|96.88|98.29|96.89|98.29|96.89|98.26|96.86|7
1736731800000|2025-01-13 01:30:00|98.28|96.88|98.33|96.93|98.34|96.94|98.28|96.88|12
1736731810000|2025-01-13 01:30:10|98.34|96.94|98.4|97|98.41|97.01|98.33|96.93|9
1736731820000|2025-01-13 01:30:20|98.39|96.99|98.36|96.96|98.39|96.99|98.36|96.96|4
1736731830000|2025-01-13 01:30:30|98.35|96.95|98.24|96.84|98.35|96.95|98.24|96.84|10
1736731840000|2025-01-13 01:30:40|98.22|96.82|98.21|96.81|98.22|96.82|98.19|96.79|5
1736731850000|2025-01-13 01:30:50|98.22|96.82|98.25|96.85|98.27|96.87|98.22|96.82|8
1736731860000|2025-01-13 01:31:00|98.26|96.86|98.25|96.85|98.33|96.93|98.25|96.85|12
1736731870000|2025-01-13 01:31:10|98.24|96.84|98.28|96.88|98.28|96.88|98.24|96.84|9
1736731880000|2025-01-13 01:31:20|98.27|96.87|98.22|96.82|98.27|96.87|98.21|96.81|9
1736731890000|2025-01-13 01:31:30|98.21|96.81|98.22|96.82|98.22|96.82|98.2|96.8|7
1736731900000|2025-01-13 01:31:40|98.2|96.8|98.29|96.89|98.3|96.9|98.2|96.8|12
1736731910000|2025-01-13 01:31:50|98.3|96.9|98.37|96.97|98.37|96.97|98.3|96.9|7
1736731920000|2025-01-13 01:32:00|98.36|96.96|98.38|96.98|98.39|96.99|98.34|96.94|9
1736731930000|2025-01-13 01:32:10|98.39|96.99|98.5|97.1|98.51|97.11|98.39|96.99|11
1736731940000|2025-01-13 01:32:20|98.51|97.11|98.52|97.12|98.53|97.13|98.51|97.11|6
1736731950000|2025-01-13 01:32:30|98.53|97.13|98.56|97.16|98.59|97.19|98.53|97.13|14
1736731960000|2025-01-13 01:32:40|98.55|97.15|98.44|97.04|98.55|97.15|98.44|97.04|10
1736731970000|2025-01-13 01:32:50|98.43|97.03|98.41|97.01|98.43|97.03|98.41|97.01|5
1736731980000|2025-01-13 01:33:00|98.42|97.02|98.45|97.05|98.45|97.05|98.41|97.01|11
1736731990000|2025-01-13 01:33:10|98.44|97.04|98.53|97.13|98.53|97.13|98.44|97.04|6
1736732000000|2025-01-13 01:33:20|98.51|97.11|98.51|97.11|98.52|97.12|98.5|97.1|10
1736732010000|2025-01-13 01:33:30|98.52|97.12|98.49|97.09|98.54|97.14|98.49|97.09|10
1736732020000|2025-01-13 01:33:40|98.48|97.08|98.51|97.11|98.51|97.11|98.48|97.08|3
1736732030000|2025-01-13 01:33:50|98.55|97.15|98.56|97.16|98.57|97.17|98.54|97.14|13
1736732040000|2025-01-13 01:34:00|98.55|97.15|98.54|97.14|98.55|97.15|98.53|97.13|6
1736732050000|2025-01-13 01:34:10|98.53|97.13|98.57|97.17|98.6|97.2|98.53|97.13|9
1736732060000|2025-01-13 01:34:20|98.56|97.16|98.51|97.11|98.56|97.16|98.51|97.11|7
1736732070000|2025-01-13 01:34:30|98.5|97.1|98.48|97.08|98.5|97.1|98.48|97.08|3
1736732080000|2025-01-13 01:34:40|98.49|97.09|98.54|97.14|98.54|97.14|98.49|97.09|5
1736732090000|2025-01-13 01:34:50|98.52|97.12|98.58|97.18|98.59|97.19|98.52|97.12|7
1736732100000|2025-01-13 01:35:00|98.57|97.17|98.53|97.13|98.58|97.18|98.53|97.13|5
1736732110000|2025-01-13 01:35:10|98.52|97.12|98.48|97.08|98.52|97.12|98.48|97.08|7
1736732120000|2025-01-13 01:35:20|98.49|97.09|98.52|97.12|98.52|97.12|98.49|97.09|4
1736732130000|2025-01-13 01:35:30|98.55|97.15|98.55|97.15|98.56|97.16|98.55|97.15|7
1736732140000|2025-01-13 01:35:40|98.54|97.14|98.5|97.1|98.54|97.14|98.47|97.07|10
1736732150000|2025-01-13 01:35:50|98.48|97.08|98.44|97.04|98.5|97.1|98.44|97.04|8
1736732160000|2025-01-13 01:36:00|98.42|97.02|98.43|97.03|98.43|97.03|98.4|97|8
1736732170000|2025-01-13 01:36:10|98.42|97.02|98.42|97.02|98.42|97.02|98.41|97.01|3
1736732180000|2025-01-13 01:36:20|98.44|97.04|98.44|97.04|98.46|97.06|98.44|97.04|7
1736732190000|2025-01-13 01:36:30|98.45|97.05|98.45|97.05|98.45|97.05|98.44|97.04|5
1736732200000|2025-01-13 01:36:40|98.46|97.06|98.44|97.04|98.47|97.07|98.44|97.04|9
1736732210000|2025-01-13 01:36:50|98.43|97.03|98.44|97.04|98.44|97.04|98.42|97.02|10
1736732220000|2025-01-13 01:37:00|98.43|97.03|98.42|97.02|98.44|97.04|98.41|97.01|8
1736732230000|2025-01-13 01:37:10|98.41|97.01|98.35|96.95|98.41|97.01|98.35|96.95|7
1736732240000|2025-01-13 01:37:20|98.36|96.96|98.3|96.9|98.36|96.96|98.3|96.9|11
1736732250000|2025-01-13 01:37:30|98.31|96.91|98.32|96.92|98.32|96.92|98.3|96.9|3
1736732260000|2025-01-13 01:37:40|98.31|96.91|98.32|96.92|98.32|96.92|98.31|96.91|4
1736732270000|2025-01-13 01:37:50|98.31|96.91|98.3|96.9|98.31|96.91|98.3|96.9|2
1736732280000|2025-01-13 01:38:00|98.31|96.91|98.3|96.9|98.32|96.92|98.3|96.9|4
1736732290000|2025-01-13 01:38:10|98.28|96.88|98.21|96.81|98.29|96.89|98.21|96.81|10
1736732300000|2025-01-13 01:38:20|98.19|96.79|98.15|96.75|98.19|96.79|98.15|96.75|5
1736732310000|2025-01-13 01:38:30|98.14|96.74|98.11|96.71|98.14|96.74|98.1|96.7|5
1736732320000|2025-01-13 01:38:40|98.1|96.7|98.14|96.74|98.14|96.74|98.07|96.67|11
1736732330000|2025-01-13 01:38:50|98.13|96.73|98.2|96.8|98.2|96.8|98.13|96.73|6
1736732340000|2025-01-13 01:39:00|98.21|96.81|98.2|96.8|98.22|96.82|98.19|96.79|11
1736732350000|2025-01-13 01:39:10|98.19|96.79|98.16|96.76|98.19|96.79|98.16|96.76|4
1736732360000|2025-01-13 01:39:20|98.18|96.78|98.18|96.78|98.19|96.79|98.18|96.78|7
1736732370000|2025-01-13 01:39:30|98.17|96.77|98.16|96.76|98.17|96.77|98.16|96.76|4
1736732380000|2025-01-13 01:39:40|98.15|96.75|98.13|96.73|98.15|96.75|98.12|96.72|5
1736732390000|2025-01-13 01:39:50|98.11|96.71|98.08|96.68|98.11|96.71|98.08|96.68|6
1736732400000|2025-01-13 01:40:00|98.09|96.69|98.05|96.65|98.09|96.69|98.05|96.65|8
1736732410000|2025-01-13 01:40:10|98.04|96.64|97.96|96.56|98.04|96.64|97.96|96.56|12
1736732420000|2025-01-13 01:40:20|97.95|96.55|97.95|96.55|97.95|96.55|97.94|96.54|5
1736732430000|2025-01-13 01:40:30|97.96|96.56|98.01|96.61|98.05|96.65|97.96|96.56|10
1736732440000|2025-01-13 01:40:40|97.98|96.58|97.93|96.53|97.98|96.58|97.93|96.53|7
1736732450000|2025-01-13 01:40:50|97.92|96.52|97.92|96.52|97.94|96.54|97.92|96.52|7
1736732460000|2025-01-13 01:41:00|97.91|96.51|97.82|96.42|97.91|96.51|97.82|96.42|11
1736732470000|2025-01-13 01:41:10|97.85|96.45|97.77|96.37|97.85|96.45|97.77|96.37|16
1736732480000|2025-01-13 01:41:20|97.76|96.36|97.76|96.36|97.77|96.37|97.74|96.34|8
1736732490000|2025-01-13 01:41:30|97.75|96.35|97.86|96.46|97.86|96.46|97.74|96.34|14
1736732500000|2025-01-13 01:41:40|97.85|96.45|97.74|96.34|97.85|96.45|97.74|96.34|10
1736732510000|2025-01-13 01:41:50|97.73|96.33|97.72|96.32|97.74|96.34|97.72|96.32|9
1736732520000|2025-01-13 01:42:00|97.74|96.34|97.7|96.3|97.74|96.34|97.69|96.29|7
1736732530000|2025-01-13 01:42:10|97.71|96.31|97.71|96.31|97.72|96.32|97.7|96.3|7
1736732540000|2025-01-13 01:42:20|97.7|96.3|97.7|96.3|97.71|96.31|97.69|96.29|6
1736732550000|2025-01-13 01:42:30|97.69|96.29|97.68|96.28|97.71|96.31|97.67|96.27|8
1736732560000|2025-01-13 01:42:40|97.69|96.29|97.77|96.37|97.77|96.37|97.69|96.29|12
1736732570000|2025-01-13 01:42:50|97.78|96.38|97.78|96.38|97.83|96.43|97.78|96.38|11
1736732580000|2025-01-13 01:43:00|97.81|96.41|97.94|96.54|97.95|96.55|97.81|96.41|13
1736732590000|2025-01-13 01:43:10|97.9|96.5|97.9|96.5|97.92|96.52|97.87|96.47|12
1736732600000|2025-01-13 01:43:20|97.89|96.49|97.86|96.46|97.89|96.49|97.84|96.44|13
1736732610000|2025-01-13 01:43:30|97.85|96.45|97.77|96.37|97.85|96.45|97.77|96.37|13
1736732620000|2025-01-13 01:43:40|97.79|96.39|97.79|96.39|97.8|96.4|97.78|96.38|7
1736732630000|2025-01-13 01:43:50|97.78|96.38|97.83|96.43|97.83|96.43|97.78|96.38|7
1736732640000|2025-01-13 01:44:00|97.84|96.44|97.84|96.44|97.88|96.48|97.82|96.42|14
1736732650000|2025-01-13 01:44:10|97.85|96.45|97.82|96.42|97.9|96.5|97.82|96.42|10
1736732660000|2025-01-13 01:44:20|97.81|96.41|97.81|96.41|97.83|96.43|97.78|96.38|13
1736732670000|2025-01-13 01:44:30|97.8|96.4|97.79|96.39|97.81|96.41|97.79|96.39|5
1736732680000|2025-01-13 01:44:40|97.8|96.4|97.82|96.42|97.82|96.42|97.8|96.4|6
1736732690000|2025-01-13 01:44:50|97.84|96.44|97.85|96.45|97.85|96.45|97.83|96.43|6
1736732700000|2025-01-13 01:45:00|97.87|96.47|97.87|96.47|97.88|96.48|97.83|96.43|11
1736732710000|2025-01-13 01:45:10|97.88|96.48|97.92|96.52|97.92|96.52|97.85|96.45|10
1736732720000|2025-01-13 01:45:20|97.93|96.53|97.93|96.53|97.95|96.55|97.93|96.53|9
1736732730000|2025-01-13 01:45:30|97.94|96.54|97.92|96.52|97.99|96.59|97.91|96.51|11
1736732740000|2025-01-13 01:45:40|97.91|96.51|97.98|96.58|97.98|96.58|97.91|96.51|10
1736732750000|2025-01-13 01:45:50|97.99|96.59|98.05|96.65|98.05|96.65|97.98|96.58|8
1736732760000|2025-01-13 01:46:00|98.04|96.64|98.02|96.62|98.05|96.65|98.02|96.62|9
1736732770000|2025-01-13 01:46:10|98.03|96.63|98.05|96.65|98.09|96.69|98.03|96.63|13
1736732780000|2025-01-13 01:46:20|98.04|96.64|98.07|96.67|98.07|96.67|98.04|96.64|4
1736732790000|2025-01-13 01:46:30|98.05|96.65|98.07|96.67|98.07|96.67|98.05|96.65|5
1736732800000|2025-01-13 01:46:40|98.06|96.66|98.06|96.66|98.07|96.67|98.06|96.66|3
1736732810000|2025-01-13 01:46:50|98.04|96.64|98|96.6|98.04|96.64|98|96.6|6
1736732820000|2025-01-13 01:47:00|98.01|96.61|98.04|96.64|98.05|96.65|97.99|96.59|6
1736732830000|2025-01-13 01:47:10|98.03|96.63|97.92|96.52|98.03|96.63|97.91|96.51|16
1736732840000|2025-01-13 01:47:20|97.93|96.53|97.91|96.51|97.93|96.53|97.91|96.51|5
1736732850000|2025-01-13 01:47:30|97.87|96.47|97.84|96.44|97.87|96.47|97.81|96.41|10
1736732860000|2025-01-13 01:47:40|97.85|96.45|97.86|96.46|97.86|96.46|97.85|96.45|6
1736732870000|2025-01-13 01:47:50|97.87|96.47|97.85|96.45|97.87|96.47|97.85|96.45|3
1736732880000|2025-01-13 01:48:00|97.86|96.46|97.84|96.44|97.87|96.47|97.83|96.43|7
1736732890000|2025-01-13 01:48:10|97.85|96.45|97.87|96.47|97.87|96.47|97.82|96.42|13
1736732900000|2025-01-13 01:48:20|97.88|96.48|97.94|96.54|97.94|96.54|97.88|96.48|8
1736732910000|2025-01-13 01:48:30|97.97|96.57|97.86|96.46|97.97|96.57|97.85|96.45|10
1736732920000|2025-01-13 01:48:40|97.87|96.47|97.87|96.47|97.87|96.47|97.86|96.46|3
1736732930000|2025-01-13 01:48:50|97.88|96.48|97.88|96.48|97.93|96.53|97.88|96.48|7
1736732940000|2025-01-13 01:49:00|97.87|96.47|97.82|96.42|97.89|96.49|97.82|96.42|12
1736732950000|2025-01-13 01:49:10|97.81|96.41|97.72|96.32|97.81|96.41|97.72|96.32|12
1736732960000|2025-01-13 01:49:20|97.71|96.31|97.7|96.3|97.72|96.32|97.7|96.3|6
1736732970000|2025-01-13 01:49:30|97.71|96.31|97.7|96.3|97.71|96.31|97.7|96.3|2
1736732980000|2025-01-13 01:49:40|97.69|96.29|97.58|96.18|97.69|96.29|97.58|96.18|8
1736732990000|2025-01-13 01:49:50|97.53|96.13|97.29|95.89|97.53|96.13|97.29|95.89|19
1736733000000|2025-01-13 01:50:00|97.26|95.86|97.25|95.85|97.3|95.9|97.25|95.85|11
1736733010000|2025-01-13 01:50:10|97.27|95.87|97.3|95.9|97.34|95.94|97.27|95.87|9
1736733020000|2025-01-13 01:50:20|97.31|95.91|97.46|96.06|97.46|96.06|97.31|95.91|13
1736733030000|2025-01-13 01:50:30|97.45|96.05|97.27|95.87|97.45|96.05|97.27|95.87|13
1736733040000|2025-01-13 01:50:40|97.28|95.88|97.21|95.81|97.35|95.95|97.21|95.81|15
1736733050000|2025-01-13 01:50:50|97.22|95.82|97.27|95.87|97.27|95.87|97.21|95.81|10
1736733060000|2025-01-13 01:51:00|97.31|95.91|97.28|95.88|97.35|95.95|97.27|95.87|12
1736733070000|2025-01-13 01:51:10|97.29|95.89|97.24|95.84|97.29|95.89|97.2|95.8|11
1736733080000|2025-01-13 01:51:20|97.25|95.85|97.16|95.76|97.25|95.85|97.15|95.75|9
1736733090000|2025-01-13 01:51:30|97.14|95.74|97.18|95.78|97.18|95.78|97.14|95.74|6
1736733100000|2025-01-13 01:51:40|97.23|95.83|97.18|95.78|97.29|95.89|97.16|95.76|16
1736733110000|2025-01-13 01:51:50|97.19|95.79|97.19|95.79|97.25|95.85|97.19|95.79|9
1736733120000|2025-01-13 01:52:00|97.2|95.8|97.14|95.74|97.2|95.8|97.14|95.74|12
1736733130000|2025-01-13 01:52:10|97.15|95.75|97.24|95.84|97.24|95.84|97.15|95.75|8
1736733140000|2025-01-13 01:52:20|97.28|95.88|97.29|95.89|97.34|95.94|97.26|95.86|14
1736733150000|2025-01-13 01:52:30|97.28|95.88|97.34|95.94|97.34|95.94|97.26|95.86|12
1736733160000|2025-01-13 01:52:40|97.35|95.95|97.36|95.96|97.36|95.96|97.3|95.9|11
1736733170000|2025-01-13 01:52:50|97.35|95.95|97.22|95.82|97.35|95.95|97.22|95.82|13
1736733180000|2025-01-13 01:53:00|97.21|95.81|97.31|95.91|97.31|95.91|97.2|95.8|9
1736733190000|2025-01-13 01:53:10|97.3|95.9|97.25|95.85|97.3|95.9|97.21|95.81|12
1736733200000|2025-01-13 01:53:20|97.26|95.86|97.34|95.94|97.36|95.96|97.26|95.86|10
1736733210000|2025-01-13 01:53:30|97.33|95.93|97.31|95.91|97.33|95.93|97.27|95.87|9
1736733220000|2025-01-13 01:53:40|97.3|95.9|97.22|95.82|97.3|95.9|97.22|95.82|7
1736733230000|2025-01-13 01:53:50|97.21|95.81|97.12|95.72|97.21|95.81|97.12|95.72|11
1736733240000|2025-01-13 01:54:00|97.11|95.71|97.08|95.68|97.11|95.71|97.06|95.66|7
1736733250000|2025-01-13 01:54:10|97.09|95.69|97.09|95.69|97.13|95.73|97.09|95.69|6
1736733260000|2025-01-13 01:54:20|97.1|95.7|97.08|95.68|97.13|95.73|97.08|95.68|7
1736733270000|2025-01-13 01:54:30|97.09|95.69|97.11|95.71|97.16|95.76|97.09|95.69|9
1736733280000|2025-01-13 01:54:40|97.1|95.7|97.07|95.67|97.1|95.7|97.06|95.66|6
1736733290000|2025-01-13 01:54:50|97.06|95.66|97|95.6|97.06|95.66|97|95.6|5
1736733300000|2025-01-13 01:55:00|96.99|95.59|97.05|95.65|97.05|95.65|96.99|95.59|5
1736733310000|2025-01-13 01:55:10|97.06|95.66|97.1|95.7|97.1|95.7|97.01|95.61|10
1736733320000|2025-01-13 01:55:20|97.09|95.69|97.13|95.73|97.14|95.74|97.08|95.68|11
1736733330000|2025-01-13 01:55:30|97.12|95.72|97.18|95.78|97.19|95.79|97.12|95.72|8
1736733340000|2025-01-13 01:55:40|97.17|95.77|97.12|95.72|97.17|95.77|97.12|95.72|8
1736733350000|2025-01-13 01:55:50|97.11|95.71|97.11|95.71|97.11|95.71|97.07|95.67|9
1736733360000|2025-01-13 01:56:00|97.13|95.73|97.25|95.85|97.25|95.85|97.13|95.73|8
1736733370000|2025-01-13 01:56:10|97.26|95.86|97.22|95.82|97.26|95.86|97.22|95.82|5
1736733380000|2025-01-13 01:56:20|97.21|95.81|97.18|95.78|97.21|95.81|97.18|95.78|2
1736733390000|2025-01-13 01:56:30|97.17|95.77|97.16|95.76|97.17|95.77|97.15|95.75|10
1736733400000|2025-01-13 01:56:40|97.17|95.77|97.22|95.82|97.22|95.82|97.15|95.75|10
1736733410000|2025-01-13 01:56:50|97.23|95.83|97.29|95.89|97.29|95.89|97.23|95.83|7
1736733420000|2025-01-13 01:57:00|97.28|95.88|97.31|95.91|97.34|95.94|97.26|95.86|13
1736733430000|2025-01-13 01:57:10|97.3|95.9|97.3|95.9|97.31|95.91|97.29|95.89|4
1736733440000|2025-01-13 01:57:20|97.31|95.91|97.3|95.9|97.34|95.94|97.3|95.9|10
1736733450000|2025-01-13 01:57:30|97.28|95.88|97.26|95.86|97.31|95.91|97.25|95.85|12
1736733460000|2025-01-13 01:57:40|97.25|95.85|97.26|95.86|97.26|95.86|97.25|95.85|6
1736733470000|2025-01-13 01:57:50|97.25|95.85|97.19|95.79|97.25|95.85|97.19|95.79|8
1736733480000|2025-01-13 01:58:00|97.2|95.8|97.19|95.79|97.2|95.8|97.18|95.78|6
1736733490000|2025-01-13 01:58:10|97.18|95.78|97.15|95.75|97.18|95.78|97.14|95.74|7
1736733500000|2025-01-13 01:58:20|97.14|95.74|97.18|95.78|97.18|95.78|97.14|95.74|4
1736733510000|2025-01-13 01:58:30|97.2|95.8|97.22|95.82|97.23|95.83|97.2|95.8|5
1736733520000|2025-01-13 01:58:40|97.21|95.81|97.22|95.82|97.23|95.83|97.21|95.81|4
1736733530000|2025-01-13 01:58:50|97.23|95.83|97.23|95.83|97.23|95.83|97.22|95.82|5
1736733540000|2025-01-13 01:59:00|97.24|95.84|97.26|95.86|97.26|95.86|97.24|95.84|3
1736733550000|2025-01-13 01:59:10|97.25|95.85|97.25|95.85|97.26|95.86|97.22|95.82|13
1736733560000|2025-01-13 01:59:20|97.26|95.86|97.28|95.88|97.28|95.88|97.25|95.85|6
1736733570000|2025-01-13 01:59:30|97.29|95.89|97.31|95.91|97.31|95.91|97.27|95.87|8
1736733580000|2025-01-13 01:59:40|97.32|95.92|97.32|95.92|97.32|95.92|97.31|95.91|7
1736733590000|2025-01-13 01:59:50|97.36|95.96|97.37|95.97|97.38|95.98|97.36|95.96|4
1736733600000|2025-01-13 02:00:00|97.36|95.96|97.42|96.02|97.43|96.03|97.32|95.92|18
1736733610000|2025-01-13 02:00:10|97.43|96.03|97.58|96.18|97.58|96.18|97.43|96.03|11
1736733620000|2025-01-13 02:00:20|97.57|96.17|97.62|96.22|97.63|96.23|97.57|96.17|12
1736733630000|2025-01-13 02:00:30|97.64|96.24|97.56|96.16|97.68|96.28|97.56|96.16|13
1736733640000|2025-01-13 02:00:40|97.57|96.17|97.56|96.16|97.59|96.19|97.55|96.15|8
1736733650000|2025-01-13 02:00:50|97.55|96.15|97.44|96.04|97.55|96.15|97.44|96.04|12
1736733660000|2025-01-13 02:01:00|97.46|96.06|97.43|96.03|97.48|96.08|97.4|96|10
1736733670000|2025-01-13 02:01:10|97.42|96.02|97.48|96.08|97.52|96.12|97.41|96.01|13
1736733680000|2025-01-13 02:01:20|97.49|96.09|97.52|96.12|97.53|96.13|97.48|96.08|7
1736733690000|2025-01-13 02:01:30|97.51|96.11|97.51|96.11|97.52|96.12|97.44|96.04|13
1736733700000|2025-01-13 02:01:40|97.5|96.1|97.44|96.04|97.52|96.12|97.44|96.04|14
1736733710000|2025-01-13 02:01:50|97.43|96.03|97.42|96.02|97.44|96.04|97.42|96.02|4
1736733720000|2025-01-13 02:02:00|97.41|96.01|97.37|95.97|97.41|96.01|97.37|95.97|8
1736733730000|2025-01-13 02:02:10|97.36|95.96|97.3|95.9|97.36|95.96|97.29|95.89|11
1736733740000|2025-01-13 02:02:20|97.29|95.89|97.29|95.89|97.32|95.92|97.29|95.89|9
1736733750000|2025-01-13 02:02:30|97.28|95.88|97.31|95.91|97.32|95.92|97.27|95.87|9
1736733760000|2025-01-13 02:02:40|97.3|95.9|97.33|95.93|97.33|95.93|97.3|95.9|5
1736733770000|2025-01-13 02:02:50|97.32|95.92|97.23|95.83|97.33|95.93|97.23|95.83|12
1736733780000|2025-01-13 02:03:00|97.24|95.84|97.39|95.99|97.39|95.99|97.24|95.84|14
1736733790000|2025-01-13 02:03:10|97.4|96|97.38|95.98|97.41|96.01|97.38|95.98|9
1736733800000|2025-01-13 02:03:20|97.37|95.97|97.29|95.89|97.37|95.97|97.29|95.89|6
1736733810000|2025-01-13 02:03:30|97.27|95.87|97.27|95.87|97.28|95.88|97.27|95.87|3
1736733820000|2025-01-13 02:03:40|97.28|95.88|97.28|95.88|97.28|95.88|97.28|95.88|1
1736733830000|2025-01-13 02:03:50|97.27|95.87|97.42|96.02|97.42|96.02|97.26|95.86|15
1736733840000|2025-01-13 02:04:00|97.41|96.01|97.4|96|97.42|96.02|97.4|96|10
1736733850000|2025-01-13 02:04:10|97.38|95.98|97.35|95.95|97.42|96.02|97.35|95.95|14
1736733860000|2025-01-13 02:04:20|97.34|95.94|97.32|95.92|97.34|95.94|97.3|95.9|6
1736733870000|2025-01-13 02:04:30|97.31|95.91|97.35|95.95|97.37|95.97|97.29|95.89|12
1736733880000|2025-01-13 02:04:40|97.34|95.94|97.32|95.92|97.37|95.97|97.32|95.92|9
1736733890000|2025-01-13 02:04:50|97.31|95.91|97.31|95.91|97.33|95.93|97.31|95.91|6
1736733900000|2025-01-13 02:05:00|97.32|95.92|97.26|95.86|97.4|96|97.26|95.86|21
1736733910000|2025-01-13 02:05:10|97.27|95.87|97.21|95.81|97.27|95.87|97.21|95.81|10
1736733920000|2025-01-13 02:05:20|97.2|95.8|97.17|95.77|97.2|95.8|97.17|95.77|7
1736733930000|2025-01-13 02:05:30|97.18|95.78|97.2|95.8|97.23|95.83|97.18|95.78|12
1736733940000|2025-01-13 02:05:40|97.19|95.79|97.16|95.76|97.19|95.79|97.12|95.72|10
1736733950000|2025-01-13 02:05:50|97.15|95.75|97.21|95.81|97.21|95.81|97.12|95.72|12
1736733960000|2025-01-13 02:06:00|97.22|95.82|97.28|95.88|97.28|95.88|97.18|95.78|18
1736733970000|2025-01-13 02:06:10|97.26|95.86|97.21|95.81|97.27|95.87|97.2|95.8|12
1736733980000|2025-01-13 02:06:20|97.19|95.79|97.14|95.74|97.19|95.79|97.14|95.74|6
1736733990000|2025-01-13 02:06:30|97.15|95.75|97.16|95.76|97.18|95.78|97.14|95.74|9
1736734000000|2025-01-13 02:06:40|97.14|95.74|97.14|95.74|97.15|95.75|97.1|95.7|12
1736734010000|2025-01-13 02:06:50|97.13|95.73|97.29|95.89|97.29|95.89|97.13|95.73|12
1736734020000|2025-01-13 02:07:00|97.27|95.87|97.28|95.88|97.35|95.95|97.26|95.86|12
1736734030000|2025-01-13 02:07:10|97.29|95.89|97.18|95.78|97.29|95.89|97.18|95.78|12
1736734040000|2025-01-13 02:07:20|97.19|95.79|97.14|95.74|97.19|95.79|97.13|95.73|10
1736734050000|2025-01-13 02:07:30|97.13|95.73|97.11|95.71|97.13|95.73|97.09|95.69|9
1736734060000|2025-01-13 02:07:40|97.12|95.72|97.17|95.77|97.17|95.77|97.1|95.7|6
1736734070000|2025-01-13 02:07:50|97.18|95.78|97.1|95.7|97.19|95.79|97.1|95.7|13
1736734080000|2025-01-13 02:08:00|97.11|95.71|97.15|95.75|97.15|95.75|97.11|95.71|14
1736734090000|2025-01-13 02:08:10|97.14|95.74|97.1|95.7|97.14|95.74|97.07|95.67|10
1736734100000|2025-01-13 02:08:20|97.12|95.72|97.14|95.74|97.14|95.74|97.11|95.71|6
1736734110000|2025-01-13 02:08:30|97.16|95.76|97.18|95.78|97.19|95.79|97.16|95.76|6
1736734120000|2025-01-13 02:08:40|97.19|95.79|97.17|95.77|97.19|95.79|97.16|95.76|8
1736734130000|2025-01-13 02:08:50|97.18|95.78|97.16|95.76|97.2|95.8|97.15|95.75|13
1736734140000|2025-01-13 02:09:00|97.17|95.77|97.2|95.8|97.2|95.8|97.17|95.77|4
1736734160000|2025-01-13 02:09:20|97.19|95.79|97.19|95.79|97.19|95.79|97.19|95.79|1
1736734170000|2025-01-13 02:09:30|97.18|95.78|97.2|95.8|97.22|95.82|97.18|95.78|8
1736734180000|2025-01-13 02:09:40|97.24|95.84|97.36|95.96|97.36|95.96|97.24|95.84|13
1736734190000|2025-01-13 02:09:50|97.37|95.97|97.28|95.88|97.37|95.97|97.27|95.87|13
1736734200000|2025-01-13 02:10:00|97.29|95.89|97.34|95.94|97.35|95.95|97.29|95.89|11
1736734210000|2025-01-13 02:10:10|97.33|95.93|97.33|95.93|97.34|95.94|97.3|95.9|7
1736734220000|2025-01-13 02:10:20|97.34|95.94|97.37|95.97|97.37|95.97|97.34|95.94|7
1736734230000|2025-01-13 02:10:30|97.36|95.96|97.39|95.99|97.41|96.01|97.35|95.95|9
1736734240000|2025-01-13 02:10:40|97.38|95.98|97.42|96.02|97.42|96.02|97.38|95.98|7
1736734250000|2025-01-13 02:10:50|97.43|96.03|97.41|96.01|97.43|96.03|97.4|96|5
1736734260000|2025-01-13 02:11:00|97.4|96|97.35|95.95|97.41|96.01|97.35|95.95|8
1736734270000|2025-01-13 02:11:10|97.34|95.94|97.32|95.92|97.35|95.95|97.32|95.92|5
1736734280000|2025-01-13 02:11:20|97.34|95.94|97.32|95.92|97.34|95.94|97.32|95.92|3
1736734290000|2025-01-13 02:11:30|97.3|95.9|97.24|95.84|97.3|95.9|97.24|95.84|7
1736734300000|2025-01-13 02:11:40|97.27|95.87|97.29|95.89|97.31|95.91|97.27|95.87|7
1736734310000|2025-01-13 02:11:50|97.3|95.9|97.29|95.89|97.31|95.91|97.29|95.89|3
1736734320000|2025-01-13 02:12:00|97.3|95.9|97.31|95.91|97.31|95.91|97.29|95.89|9
1736734330000|2025-01-13 02:12:10|97.3|95.9|97.31|95.91|97.31|95.91|97.28|95.88|8
1736734340000|2025-01-13 02:12:20|97.33|95.93|97.33|95.93|97.35|95.95|97.33|95.93|7
1736734350000|2025-01-13 02:12:30|97.32|95.92|97.33|95.93|97.34|95.94|97.32|95.92|6
1736734360000|2025-01-13 02:12:40|97.34|95.94|97.35|95.95|97.35|95.95|97.34|95.94|2
1736734370000|2025-01-13 02:12:50|97.34|95.94|97.34|95.94|97.35|95.95|97.34|95.94|3
1736734380000|2025-01-13 02:13:00|97.35|95.95|97.33|95.93|97.35|95.95|97.33|95.93|5
1736734390000|2025-01-13 02:13:10|97.34|95.94|97.34|95.94|97.34|95.94|97.34|95.94|1
1736734400000|2025-01-13 02:13:20|97.33|95.93|97.33|95.93|97.33|95.93|97.32|95.92|3
1736734410000|2025-01-13 02:13:30|97.34|95.94|97.36|95.96|97.37|95.97|97.34|95.94|5
1736734420000|2025-01-13 02:13:40|97.35|95.95|97.31|95.91|97.35|95.95|97.3|95.9|6
1736734430000|2025-01-13 02:13:50|97.32|95.92|97.32|95.92|97.32|95.92|97.31|95.91|3
1736734440000|2025-01-13 02:14:00|97.31|95.91|97.36|95.96|97.36|95.96|97.31|95.91|5
1736734450000|2025-01-13 02:14:10|97.35|95.95|97.37|95.97|97.37|95.97|97.35|95.95|3
1736734460000|2025-01-13 02:14:20|97.38|95.98|97.41|96.01|97.41|96.01|97.38|95.98|2
1736734470000|2025-01-13 02:14:30|97.42|96.02|97.41|96.01|97.42|96.02|97.4|96|6
1736734480000|2025-01-13 02:14:40|97.42|96.02|97.32|95.92|97.42|96.02|97.31|95.91|12
1736734490000|2025-01-13 02:14:50|97.31|95.91|97.25|95.85|97.31|95.91|97.25|95.85|6
1736734500000|2025-01-13 02:15:00|97.24|95.84|97.31|95.91|97.31|95.91|97.22|95.82|11
1736734510000|2025-01-13 02:15:10|97.3|95.9|97.31|95.91|97.32|95.92|97.26|95.86|10
1736734520000|2025-01-13 02:15:20|97.3|95.9|97.26|95.86|97.33|95.93|97.26|95.86|7
1736734530000|2025-01-13 02:15:30|97.27|95.87|97.34|95.94|97.35|95.95|97.27|95.87|9
1736734540000|2025-01-13 02:15:40|97.33|95.93|97.37|95.97|97.37|95.97|97.32|95.92|7
1736734550000|2025-01-13 02:15:50|97.36|95.96|97.35|95.95|97.36|95.96|97.34|95.94|11
1736734560000|2025-01-13 02:16:00|97.36|95.96|97.43|96.03|97.43|96.03|97.34|95.94|7
1736734570000|2025-01-13 02:16:10|97.42|96.02|97.43|96.03|97.47|96.07|97.42|96.02|8
1736734580000|2025-01-13 02:16:20|97.44|96.04|97.47|96.07|97.47|96.07|97.44|96.04|6
1736734590000|2025-01-13 02:16:30|97.48|96.08|97.55|96.15|97.56|96.16|97.47|96.07|10
1736734600000|2025-01-13 02:16:40|97.54|96.14|97.51|96.11|97.54|96.14|97.49|96.09|5
1736734610000|2025-01-13 02:16:50|97.5|96.1|97.52|96.12|97.52|96.12|97.5|96.1|5
1736734620000|2025-01-13 02:17:00|97.51|96.11|97.51|96.11|97.52|96.12|97.51|96.11|3
1736734630000|2025-01-13 02:17:10|97.5|96.1|97.54|96.14|97.55|96.15|97.5|96.1|6
1736734640000|2025-01-13 02:17:20|97.55|96.15|97.53|96.13|97.55|96.15|97.53|96.13|2
1736734650000|2025-01-13 02:17:30|97.56|96.16|97.56|96.16|97.58|96.18|97.56|96.16|4
1736734660000|2025-01-13 02:17:40|97.57|96.17|97.57|96.17|97.57|96.17|97.56|96.16|5
1736734670000|2025-01-13 02:17:50|97.58|96.18|97.59|96.19|97.6|96.2|97.58|96.18|3
1736734680000|2025-01-13 02:18:00|97.6|96.2|97.59|96.19|97.6|96.2|97.58|96.18|4
1736734690000|2025-01-13 02:18:10|97.6|96.2|97.58|96.18|97.6|96.2|97.58|96.18|5
1736734700000|2025-01-13 02:18:20|97.59|96.19|97.59|96.19|97.61|96.21|97.59|96.19|6
1736734710000|2025-01-13 02:18:30|97.57|96.17|97.53|96.13|97.57|96.17|97.52|96.12|6
1736734720000|2025-01-13 02:18:40|97.52|96.12|97.48|96.08|97.52|96.12|97.48|96.08|5
1736734730000|2025-01-13 02:18:50|97.49|96.09|97.51|96.11|97.51|96.11|97.48|96.08|4
1736734740000|2025-01-13 02:19:00|97.5|96.1|97.47|96.07|97.5|96.1|97.47|96.07|6
1736734750000|2025-01-13 02:19:10|97.48|96.08|97.52|96.12|97.52|96.12|97.48|96.08|6
1736734760000|2025-01-13 02:19:20|97.51|96.11|97.45|96.05|97.51|96.11|97.45|96.05|9
1736734770000|2025-01-13 02:19:30|97.44|96.04|97.5|96.1|97.5|96.1|97.44|96.04|4
1736734780000|2025-01-13 02:19:40|97.51|96.11|97.48|96.08|97.51|96.11|97.48|96.08|3
1736734790000|2025-01-13 02:19:50|97.49|96.09|97.43|96.03|97.5|96.1|97.43|96.03|12
1736734800000|2025-01-13 02:20:00|97.42|96.02|97.2|95.8|97.42|96.02|97.11|95.71|22
1736734810000|2025-01-13 02:20:10|97.17|95.77|97.2|95.8|97.2|95.8|97.13|95.73|9
1736734820000|2025-01-13 02:20:20|97.19|95.79|97.19|95.79|97.2|95.8|97.17|95.77|6
1736734830000|2025-01-13 02:20:30|97.18|95.78|97.13|95.73|97.19|95.79|97.13|95.73|12
1736734840000|2025-01-13 02:20:40|97.12|95.72|97.09|95.69|97.12|95.72|97.08|95.68|5
1736734850000|2025-01-13 02:20:50|97.11|95.71|97.12|95.72|97.13|95.73|97.11|95.71|5
1736734860000|2025-01-13 02:21:00|97.11|95.71|97.11|95.71|97.13|95.73|97.11|95.71|5
1736734870000|2025-01-13 02:21:10|97.1|95.7|97.09|95.69|97.11|95.71|97.09|95.69|8
1736734880000|2025-01-13 02:21:20|97.08|95.68|97.07|95.67|97.1|95.7|97.07|95.67|7
1736734890000|2025-01-13 02:21:30|97.08|95.68|97.08|95.68|97.08|95.68|97.07|95.67|3
1736734900000|2025-01-13 02:21:40|97.09|95.69|97.07|95.67|97.09|95.69|97.06|95.66|7
1736734910000|2025-01-13 02:21:50|97.06|95.66|97.06|95.66|97.06|95.66|97.04|95.64|6
1736734920000|2025-01-13 02:22:00|97.05|95.65|97.02|95.62|97.08|95.68|97.02|95.62|9
1736734930000|2025-01-13 02:22:10|97.03|95.63|97|95.6|97.03|95.63|97|95.6|5
1736734940000|2025-01-13 02:22:20|97.01|95.61|96.96|95.56|97.01|95.61|96.94|95.54|7
1736734950000|2025-01-13 02:22:30|96.95|95.55|96.77|95.37|96.95|95.55|96.76|95.36|10
1736734960000|2025-01-13 02:22:40|96.74|95.34|96.82|95.42|96.82|95.42|96.73|95.33|13
1736734970000|2025-01-13 02:22:50|96.81|95.41|96.72|95.32|96.81|95.41|96.71|95.31|8
1736734980000|2025-01-13 02:23:00|96.73|95.33|96.77|95.37|96.79|95.39|96.7|95.3|16
1736734990000|2025-01-13 02:23:10|96.8|95.4|96.83|95.43|96.87|95.47|96.8|95.4|13
1736735000000|2025-01-13 02:23:20|96.82|95.42|96.81|95.41|96.83|95.43|96.76|95.36|11
1736735010000|2025-01-13 02:23:30|96.82|95.42|96.86|95.46|96.87|95.47|96.81|95.41|11
1736735020000|2025-01-13 02:23:40|96.87|95.47|96.87|95.47|96.9|95.5|96.86|95.46|8
1736735030000|2025-01-13 02:23:50|96.88|95.48|96.87|95.47|96.89|95.49|96.86|95.46|7
1736735040000|2025-01-13 02:24:00|96.86|95.46|96.82|95.42|96.86|95.46|96.8|95.4|18
1736735050000|2025-01-13 02:24:10|96.83|95.43|96.81|95.41|96.86|95.46|96.8|95.4|13
1736735060000|2025-01-13 02:24:20|96.82|95.42|96.88|95.48|96.88|95.48|96.81|95.41|8
1736735070000|2025-01-13 02:24:30|96.87|95.47|96.89|95.49|96.89|95.49|96.87|95.47|3
1736735080000|2025-01-13 02:24:40|96.88|95.48|96.81|95.41|96.89|95.49|96.81|95.41|9
1736735090000|2025-01-13 02:24:50|96.83|95.43|96.83|95.43|96.83|95.43|96.83|95.43|1
1736735100000|2025-01-13 02:25:00|96.82|95.42|96.86|95.46|96.88|95.48|96.82|95.42|10
1736735110000|2025-01-13 02:25:10|96.84|95.44|96.71|95.31|96.84|95.44|96.71|95.31|12
1736735120000|2025-01-13 02:25:20|96.72|95.32|96.73|95.33|96.73|95.33|96.71|95.31|4
1736735130000|2025-01-13 02:25:30|96.74|95.34|96.8|95.4|96.83|95.43|96.74|95.34|13
1736735140000|2025-01-13 02:25:40|96.81|95.41|96.84|95.44|96.85|95.45|96.8|95.4|10
1736735150000|2025-01-13 02:25:50|96.83|95.43|96.83|95.43|96.85|95.45|96.83|95.43|4
1736735160000|2025-01-13 02:26:00|96.84|95.44|96.95|95.55|96.97|95.57|96.84|95.44|16
1736735170000|2025-01-13 02:26:10|96.94|95.54|96.98|95.58|96.98|95.58|96.94|95.54|11
1736735180000|2025-01-13 02:26:20|96.99|95.59|97.02|95.62|97.02|95.62|96.99|95.59|6
1736735190000|2025-01-13 02:26:30|97.03|95.63|97.03|95.63|97.03|95.63|97.02|95.62|3
1736735200000|2025-01-13 02:26:40|97.01|95.61|97|95.6|97.02|95.62|96.99|95.59|8
1736735210000|2025-01-13 02:26:50|96.98|95.58|96.95|95.55|96.98|95.58|96.93|95.53|6
1736735220000|2025-01-13 02:27:00|96.94|95.54|96.92|95.52|96.94|95.54|96.91|95.51|8
1736735230000|2025-01-13 02:27:10|96.93|95.53|96.96|95.56|96.96|95.56|96.92|95.52|10
1736735240000|2025-01-13 02:27:20|96.97|95.57|96.98|95.58|96.99|95.59|96.97|95.57|9
1736735250000|2025-01-13 02:27:30|96.99|95.59|97.03|95.63|97.03|95.63|96.99|95.59|4
1736735260000|2025-01-13 02:27:40|97.01|95.61|97.03|95.63|97.03|95.63|97|95.6|6
1736735270000|2025-01-13 02:27:50|97.02|95.62|96.95|95.55|97.02|95.62|96.95|95.55|7
1736735280000|2025-01-13 02:28:00|96.94|95.54|96.89|95.49|96.94|95.54|96.89|95.49|14
1736735290000|2025-01-13 02:28:10|96.9|95.5|96.96|95.56|96.96|95.56|96.9|95.5|8
1736735300000|2025-01-13 02:28:20|96.95|95.55|96.91|95.51|96.95|95.55|96.9|95.5|13
1736735310000|2025-01-13 02:28:30|96.93|95.53|96.96|95.56|96.97|95.57|96.93|95.53|7
1736735320000|2025-01-13 02:28:40|96.95|95.55|96.95|95.55|96.95|95.55|96.95|95.55|1
1736735330000|2025-01-13 02:28:50|96.94|95.54|96.92|95.52|96.94|95.54|96.91|95.51|11
1736735340000|2025-01-13 02:29:00|96.91|95.51|96.89|95.49|96.93|95.53|96.89|95.49|4
1736735350000|2025-01-13 02:29:10|96.9|95.5|96.89|95.49|96.9|95.5|96.89|95.49|4
1736735360000|2025-01-13 02:29:20|96.88|95.48|96.9|95.5|96.9|95.5|96.87|95.47|6
1736735370000|2025-01-13 02:29:30|96.89|95.49|96.83|95.43|96.89|95.49|96.83|95.43|6
1736735380000|2025-01-13 02:29:40|96.84|95.44|96.86|95.46|96.86|95.46|96.84|95.44|3
1736735390000|2025-01-13 02:29:50|96.85|95.45|96.82|95.42|96.85|95.45|96.8|95.4|10
1736735400000|2025-01-13 02:30:00|96.83|95.43|96.87|95.47|96.87|95.47|96.82|95.42|7
1736735410000|2025-01-13 02:30:10|96.86|95.46|96.78|95.38|96.86|95.46|96.75|95.35|12
1736735420000|2025-01-13 02:30:20|96.76|95.36|96.83|95.43|96.84|95.44|96.76|95.36|14
1736735430000|2025-01-13 02:30:30|96.81|95.41|96.83|95.43|96.87|95.47|96.81|95.41|10
1736735440000|2025-01-13 02:30:40|96.84|95.44|96.76|95.36|96.85|95.45|96.74|95.34|15
1736735450000|2025-01-13 02:30:50|96.74|95.34|96.67|95.27|96.75|95.35|96.67|95.27|16
1736735460000|2025-01-13 02:31:00|96.66|95.26|96.67|95.27|96.69|95.29|96.63|95.23|15
1736735470000|2025-01-13 02:31:10|96.66|95.26|96.59|95.19|96.66|95.26|96.58|95.18|13
1736735480000|2025-01-13 02:31:20|96.6|95.2|96.57|95.17|96.61|95.21|96.57|95.17|16
1736735490000|2025-01-13 02:31:30|96.58|95.18|96.49|95.09|96.58|95.18|96.46|95.06|15
1736735500000|2025-01-13 02:31:40|96.48|95.08|96.42|95.02|96.48|95.08|96.39|94.99|16
1736735510000|2025-01-13 02:31:50|96.43|95.03|96.42|95.02|96.45|95.05|96.42|95.02|17
1736735520000|2025-01-13 02:32:00|96.41|95.01|96.45|95.05|96.46|95.06|96.41|95.01|15
1736735530000|2025-01-13 02:32:10|96.46|95.06|96.44|95.04|96.5|95.1|96.44|95.04|15
1736735540000|2025-01-13 02:32:20|96.46|95.06|96.5|95.1|96.52|95.12|96.46|95.06|10
1736735550000|2025-01-13 02:32:30|96.49|95.09|96.45|95.05|96.5|95.1|96.44|95.04|17
1736735560000|2025-01-13 02:32:40|96.46|95.06|96.49|95.09|96.5|95.1|96.43|95.03|17
1736735570000|2025-01-13 02:32:50|96.4|95|96.33|94.93|96.41|95.01|96.33|94.93|11
1736735580000|2025-01-13 02:33:00|96.29|94.89|96.36|94.96|96.36|94.96|96.29|94.89|11
1736735590000|2025-01-13 02:33:10|96.32|94.92|96.36|94.96|96.39|94.99|96.32|94.92|11
1736735600000|2025-01-13 02:33:20|96.37|94.97|96.4|95|96.4|95|96.36|94.96|10
1736735610000|2025-01-13 02:33:30|96.38|94.98|96.44|95.04|96.44|95.04|96.37|94.97|10
1736735620000|2025-01-13 02:33:40|96.45|95.05|96.45|95.05|96.47|95.07|96.42|95.02|11
1736735630000|2025-01-13 02:33:50|96.42|95.02|96.41|95.01|96.46|95.06|96.41|95.01|13
1736735640000|2025-01-13 02:34:00|96.42|95.02|96.51|95.11|96.51|95.11|96.42|95.02|9
1736735650000|2025-01-13 02:34:10|96.54|95.14|96.63|95.23|96.63|95.23|96.54|95.14|17
1736735660000|2025-01-13 02:34:20|96.62|95.22|96.68|95.28|96.68|95.28|96.62|95.22|13
1736735670000|2025-01-13 02:34:30|96.67|95.27|96.77|95.37|96.77|95.37|96.67|95.27|13
1736735680000|2025-01-13 02:34:40|96.78|95.38|96.74|95.34|96.78|95.38|96.74|95.34|11
1736735690000|2025-01-13 02:34:50|96.75|95.35|96.65|95.25|96.75|95.35|96.65|95.25|12
1736735700000|2025-01-13 02:35:00|96.66|95.26|96.62|95.22|96.66|95.26|96.58|95.18|12
1736735710000|2025-01-13 02:35:10|96.63|95.23|96.58|95.18|96.64|95.24|96.55|95.15|11
1736735720000|2025-01-13 02:35:20|96.57|95.17|96.6|95.2|96.62|95.22|96.57|95.17|17
1736735730000|2025-01-13 02:35:30|96.59|95.19|96.62|95.22|96.63|95.23|96.59|95.19|10
1736735740000|2025-01-13 02:35:40|96.63|95.23|96.6|95.2|96.63|95.23|96.59|95.19|11
1736735750000|2025-01-13 02:35:50|96.61|95.21|96.61|95.21|96.63|95.23|96.55|95.15|14
1736735760000|2025-01-13 02:36:00|96.62|95.22|96.6|95.2|96.62|95.22|96.56|95.16|15
1736735770000|2025-01-13 02:36:10|96.59|95.19|96.61|95.21|96.62|95.22|96.59|95.19|7
1736735780000|2025-01-13 02:36:20|96.62|95.22|96.58|95.18|96.63|95.23|96.56|95.16|18
1736735790000|2025-01-13 02:36:30|96.57|95.17|96.59|95.19|96.59|95.19|96.57|95.17|9
1736735800000|2025-01-13 02:36:40|96.6|95.2|96.55|95.15|96.6|95.2|96.52|95.12|14
1736735810000|2025-01-13 02:36:50|96.56|95.16|96.59|95.19|96.59|95.19|96.54|95.14|9
1736735820000|2025-01-13 02:37:00|96.6|95.2|96.52|95.12|96.61|95.21|96.52|95.12|18
1736735830000|2025-01-13 02:37:10|96.5|95.1|96.54|95.14|96.54|95.14|96.5|95.1|6
1736735840000|2025-01-13 02:37:20|96.55|95.15|96.52|95.12|96.56|95.16|96.5|95.1|10
1736735850000|2025-01-13 02:37:30|96.53|95.13|96.46|95.06|96.53|95.13|96.46|95.06|10
1736735860000|2025-01-13 02:37:40|96.44|95.04|96.41|95.01|96.44|95.04|96.39|94.99|19
1736735870000|2025-01-13 02:37:50|96.42|95.02|96.44|95.04|96.46|95.06|96.4|95|16
1736735880000|2025-01-13 02:38:00|96.45|95.05|96.43|95.03|96.45|95.05|96.4|95|20
1736735890000|2025-01-13 02:38:10|96.44|95.04|96.42|95.02|96.45|95.05|96.38|94.98|11
1736735900000|2025-01-13 02:38:20|96.41|95.01|96.4|95|96.41|95.01|96.37|94.97|15
1736735910000|2025-01-13 02:38:30|96.41|95.01|96.31|94.91|96.41|95.01|96.31|94.91|13
1736735920000|2025-01-13 02:38:40|96.27|94.87|96.22|94.82|96.27|94.87|96.21|94.81|17
1736735930000|2025-01-13 02:38:50|96.19|94.79|96.25|94.85|96.25|94.85|96.19|94.79|13
1736735940000|2025-01-13 02:39:00|96.26|94.86|96.3|94.9|96.31|94.91|96.21|94.81|16
1736735950000|2025-01-13 02:39:10|96.29|94.89|96.28|94.88|96.29|94.89|96.24|94.84|13
1736735960000|2025-01-13 02:39:20|96.27|94.87|96.23|94.83|96.3|94.9|96.23|94.83|17
1736735970000|2025-01-13 02:39:30|96.21|94.81|96.23|94.83|96.23|94.83|96.19|94.79|12
1736735980000|2025-01-13 02:39:40|96.24|94.84|96.23|94.83|96.24|94.84|96.2|94.8|14
1736735990000|2025-01-13 02:39:50|96.22|94.82|96.26|94.86|96.27|94.87|96.22|94.82|8
1736736000000|2025-01-13 02:40:00|96.25|94.85|96.2|94.8|96.25|94.85|96.2|94.8|7
1736736010000|2025-01-13 02:40:10|96.21|94.81|96.24|94.84|96.24|94.84|96.16|94.76|11
1736736020000|2025-01-13 02:40:20|96.25|94.85|96.24|94.84|96.25|94.85|96.24|94.84|2
1736736030000|2025-01-13 02:40:30|96.17|94.77|96.18|94.78|96.18|94.78|96.16|94.76|4
1736736040000|2025-01-13 02:40:40|96.19|94.79|96.15|94.75|96.19|94.79|96.14|94.74|8
1736736050000|2025-01-13 02:40:50|96.16|94.76|96.12|94.72|96.16|94.76|96.12|94.72|5
1736736060000|2025-01-13 02:41:00|96.1|94.7|96.08|94.68|96.11|94.71|96.08|94.68|7
1736736070000|2025-01-13 02:41:10|96.09|94.69|96.06|94.66|96.09|94.69|96.06|94.66|3
1736736080000|2025-01-13 02:41:20|96.07|94.67|96.13|94.73|96.13|94.73|96.07|94.67|5
1736736090000|2025-01-13 02:41:30|96.12|94.72|96.08|94.68|96.12|94.72|96.08|94.68|4
1736736100000|2025-01-13 02:41:40|96.09|94.69|96.06|94.66|96.09|94.69|96.06|94.66|4
1736736110000|2025-01-13 02:41:50|96.07|94.67|96.1|94.7|96.1|94.7|96.06|94.66|9
1736736120000|2025-01-13 02:42:00|96.09|94.69|96.04|94.64|96.09|94.69|96.04|94.64|8
1736736130000|2025-01-13 02:42:10|96.06|94.66|96.12|94.72|96.12|94.72|96.06|94.66|6
1736736140000|2025-01-13 02:42:20|96.11|94.71|96.13|94.73|96.13|94.73|96.08|94.68|7
1736736150000|2025-01-13 02:42:30|96.12|94.72|96.09|94.69|96.12|94.72|96.06|94.66|7
1736736160000|2025-01-13 02:42:40|96.12|94.72|96.12|94.72|96.13|94.73|96.11|94.71|4
1736736170000|2025-01-13 02:42:50|96.11|94.71|96.09|94.69|96.11|94.71|96.08|94.68|4
1736736180000|2025-01-13 02:43:00|96.08|94.68|95.61|95.11|96.12|95.15|95.61|94.68|11
1736736190000|2025-01-13 02:43:10|95.6|95.1|95.69|95.19|95.69|95.19|95.6|95.1|7
1736736200000|2025-01-13 02:43:20|95.68|95.18|95.72|95.22|95.73|95.23|95.68|95.18|3
1736736210000|2025-01-13 02:43:30|95.73|95.23|95.73|95.23|95.74|95.24|95.72|95.22|5
1736736220000|2025-01-13 02:43:40|95.74|95.24|95.88|95.38|95.88|95.38|95.74|95.24|10
1736736230000|2025-01-13 02:43:50|95.86|95.36|95.89|95.39|95.91|95.41|95.86|95.36|10
1736736240000|2025-01-13 02:44:00|95.88|95.38|95.76|95.26|95.88|95.38|95.74|95.24|11
1736736250000|2025-01-13 02:44:10|95.74|95.24|95.74|95.24|95.77|95.27|95.74|95.24|7
1736736260000|2025-01-13 02:44:20|95.75|95.25|95.74|95.24|95.75|95.25|95.72|95.22|9
1736736270000|2025-01-13 02:44:30|95.75|95.25|95.71|95.21|95.78|95.28|95.71|95.21|12
1736736280000|2025-01-13 02:44:40|95.7|95.2|95.68|95.18|95.7|95.2|95.68|95.18|2
1736736290000|2025-01-13 02:44:50|95.67|95.17|95.63|95.13|95.67|95.17|95.62|95.12|7
1736736300000|2025-01-13 02:45:00|95.64|95.14|95.65|95.15|95.67|95.17|95.64|95.14|9
1736736310000|2025-01-13 02:45:10|95.66|95.16|95.71|95.21|95.71|95.21|95.66|95.16|9
1736736320000|2025-01-13 02:45:20|95.74|95.24|95.73|95.23|95.76|95.26|95.73|95.23|7
1736736330000|2025-01-13 02:45:30|95.72|95.22|95.67|95.17|95.72|95.22|95.66|95.16|8
1736736340000|2025-01-13 02:45:40|95.7|95.2|95.69|95.19|95.7|95.2|95.68|95.18|4
1736736350000|2025-01-13 02:45:50|95.68|95.18|95.68|95.18|95.69|95.19|95.68|95.18|3
1736736360000|2025-01-13 02:46:00|95.67|95.17|95.64|95.14|95.67|95.17|95.63|95.13|8
1736736380000|2025-01-13 02:46:20|95.63|95.13|95.63|95.13|95.63|95.13|95.63|95.13|1
1736736390000|2025-01-13 02:46:30|95.64|95.14|95.66|95.16|95.66|95.16|95.63|95.13|7
1736736400000|2025-01-13 02:46:40|95.68|95.18|95.7|95.2|95.7|95.2|95.67|95.17|4
1736736410000|2025-01-13 02:46:50|95.71|95.21|95.67|95.17|95.71|95.21|95.67|95.17|8
1736736420000|2025-01-13 02:47:00|95.64|95.14|95.64|95.14|95.65|95.15|95.63|95.13|5
1736736430000|2025-01-13 02:47:10|95.63|95.13|95.58|95.08|95.63|95.13|95.58|95.08|5
1736736440000|2025-01-13 02:47:20|95.59|95.09|95.58|95.08|95.59|95.09|95.58|95.08|2
1736736450000|2025-01-13 02:47:30|95.56|95.06|95.57|95.07|95.57|95.07|95.55|95.05|10
1736736460000|2025-01-13 02:47:40|95.58|95.08|95.6|95.1|95.61|95.11|95.58|95.08|4
1736736470000|2025-01-13 02:47:50|95.61|95.11|95.65|95.15|95.65|95.15|95.6|95.1|6
1736736480000|2025-01-13 02:48:00|95.64|95.14|95.74|95.24|95.76|95.26|95.63|95.13|16
1736736490000|2025-01-13 02:48:10|95.72|95.22|95.74|95.24|95.75|95.25|95.72|95.22|11
1736736500000|2025-01-13 02:48:20|95.75|95.25|95.72|95.22|95.77|95.27|95.72|95.22|13
1736736510000|2025-01-13 02:48:30|95.71|95.21|95.74|95.24|95.78|95.28|95.7|95.2|9
1736736520000|2025-01-13 02:48:40|95.75|95.25|95.76|95.26|95.78|95.28|95.74|95.24|8
1736736530000|2025-01-13 02:48:50|95.77|95.27|95.8|95.3|95.8|95.3|95.77|95.27|4
1736736540000|2025-01-13 02:49:00|95.81|95.31|95.74|95.24|95.82|95.32|95.74|95.24|12
1736736550000|2025-01-13 02:49:10|95.75|95.25|95.74|95.24|95.76|95.26|95.74|95.24|4
1736736560000|2025-01-13 02:49:20|95.75|95.25|95.74|95.24|95.75|95.25|95.74|95.24|8
1736736570000|2025-01-13 02:49:30|95.7|95.2|95.72|95.22|95.76|95.26|95.7|95.2|11
1736736580000|2025-01-13 02:49:40|95.7|95.2|95.74|95.24|95.76|95.26|95.69|95.19|10
1736736590000|2025-01-13 02:49:50|95.73|95.23|95.71|95.21|95.75|95.25|95.71|95.21|7
1736736600000|2025-01-13 02:50:00|95.7|95.2|95.67|95.17|95.7|95.2|95.67|95.17|9
1736736610000|2025-01-13 02:50:10|95.68|95.18|95.71|95.21|95.71|95.21|95.67|95.17|12
1736736620000|2025-01-13 02:50:20|95.72|95.22|95.71|95.21|95.75|95.25|95.71|95.21|7
1736736630000|2025-01-13 02:50:30|95.72|95.22|95.66|95.16|95.73|95.23|95.66|95.16|13
1736736640000|2025-01-13 02:50:40|95.63|95.13|95.6|95.1|95.63|95.13|95.6|95.1|7
1736736650000|2025-01-13 02:50:50|95.58|95.08|95.61|95.11|95.61|95.11|95.52|95.02|12
1736736660000|2025-01-13 02:51:00|95.58|95.08|95.4|94.9|95.58|95.08|95.4|94.9|15
1736736670000|2025-01-13 02:51:10|95.41|94.91|95.46|94.96|95.46|94.96|95.41|94.91|10
1736736680000|2025-01-13 02:51:20|95.47|94.97|95.47|94.97|95.47|94.97|95.43|94.93|10
1736736690000|2025-01-13 02:51:30|95.48|94.98|95.29|94.79|95.48|94.98|95.27|94.77|12
1736736700000|2025-01-13 02:51:40|95.28|94.78|95.42|94.92|95.42|94.92|95.27|94.77|14
1736736710000|2025-01-13 02:51:50|95.43|94.93|95.44|94.94|95.46|94.96|95.39|94.89|10
1736736720000|2025-01-13 02:52:00|95.45|94.95|95.4|94.9|95.45|94.95|95.38|94.88|10
1736736730000|2025-01-13 02:52:10|95.38|94.88|95.45|94.95|95.45|94.95|95.34|94.84|12
1736736740000|2025-01-13 02:52:20|95.44|94.94|95.46|94.96|95.46|94.96|95.41|94.91|7
1736736750000|2025-01-13 02:52:30|95.47|94.97|95.49|94.99|95.51|95.01|95.47|94.97|7
1736736760000|2025-01-13 02:52:40|95.47|94.97|95.4|94.9|95.47|94.97|95.39|94.89|11
1736736770000|2025-01-13 02:52:50|95.39|94.89|95.4|94.9|95.42|94.92|95.39|94.89|9
1736736780000|2025-01-13 02:53:00|95.39|94.89|95.44|94.94|95.44|94.94|95.39|94.89|8
1736736790000|2025-01-13 02:53:10|95.45|94.95|95.44|94.94|95.5|95|95.44|94.94|10
1736736800000|2025-01-13 02:53:20|95.43|94.93|95.38|94.88|95.43|94.93|95.38|94.88|8
1736736810000|2025-01-13 02:53:30|95.37|94.87|95.36|94.86|95.38|94.88|95.35|94.85|6
1736736820000|2025-01-13 02:53:40|95.37|94.87|95.4|94.9|95.44|94.94|95.37|94.87|9
1736736830000|2025-01-13 02:53:50|95.38|94.88|95.37|94.87|95.4|94.9|95.36|94.86|11
1736736840000|2025-01-13 02:54:00|95.36|94.86|95.44|94.94|95.44|94.94|95.36|94.86|9
1736736850000|2025-01-13 02:54:10|95.45|94.95|95.56|95.06|95.58|95.08|95.45|94.95|12
1736736860000|2025-01-13 02:54:20|95.55|95.05|95.59|95.09|95.59|95.09|95.55|95.05|7
1736736870000|2025-01-13 02:54:30|95.61|95.11|95.66|95.16|95.66|95.16|95.61|95.11|6
1736736880000|2025-01-13 02:54:40|95.64|95.14|95.69|95.19|95.69|95.19|95.64|95.14|11
1736736890000|2025-01-13 02:54:50|95.68|95.18|95.65|95.15|95.68|95.18|95.65|95.15|2
1736736900000|2025-01-13 02:55:00|95.64|95.14|95.66|95.16|95.66|95.16|95.6|95.1|9
1736736910000|2025-01-13 02:55:10|95.68|95.18|95.69|95.19|95.73|95.23|95.68|95.18|10
1736736920000|2025-01-13 02:55:20|95.7|95.2|95.69|95.19|95.72|95.22|95.69|95.19|4
1736736930000|2025-01-13 02:55:30|95.67|95.17|95.7|95.2|95.72|95.22|95.62|95.12|12
1736736940000|2025-01-13 02:55:40|95.71|95.21|95.7|95.2|95.71|95.21|95.68|95.18|10
1736736950000|2025-01-13 02:55:50|95.71|95.21|95.67|95.17|95.71|95.21|95.67|95.17|4
1736736960000|2025-01-13 02:56:00|95.65|95.15|95.66|95.16|95.66|95.16|95.58|95.08|10
1736736970000|2025-01-13 02:56:10|95.68|95.18|95.74|95.24|95.74|95.24|95.67|95.17|15
1736736980000|2025-01-13 02:56:20|95.72|95.22|95.71|95.21|95.73|95.23|95.7|95.2|9
1736736990000|2025-01-13 02:56:30|95.7|95.2|95.73|95.23|95.76|95.26|95.7|95.2|9
1736737000000|2025-01-13 02:56:40|95.74|95.24|95.73|95.23|95.74|95.24|95.69|95.19|10
1736737010000|2025-01-13 02:56:50|95.71|95.21|95.68|95.18|95.71|95.21|95.67|95.17|8
1736737020000|2025-01-13 02:57:00|95.69|95.19|95.71|95.21|95.71|95.21|95.69|95.19|7
1736737030000|2025-01-13 02:57:10|95.7|95.2|95.65|95.15|95.7|95.2|95.64|95.14|9
1736737040000|2025-01-13 02:57:20|95.66|95.16|95.68|95.18|95.68|95.18|95.66|95.16|7
1736737050000|2025-01-13 02:57:30|95.69|95.19|95.68|95.18|95.69|95.19|95.65|95.15|9
1736737060000|2025-01-13 02:57:40|95.66|95.16|95.69|95.19|95.69|95.19|95.66|95.16|3
1736737070000|2025-01-13 02:57:50|95.7|95.2|95.68|95.18|95.71|95.21|95.68|95.18|5
1736737080000|2025-01-13 02:58:00|95.69|95.19|95.74|95.24|95.74|95.24|95.69|95.19|5
1736737090000|2025-01-13 02:58:10|95.77|95.27|95.78|95.28|95.79|95.29|95.74|95.24|9
1736737100000|2025-01-13 02:58:20|95.79|95.29|95.79|95.29|95.79|95.29|95.75|95.25|11
1736737110000|2025-01-13 02:58:30|95.78|95.28|95.84|95.34|95.84|95.34|95.77|95.27|7
1736737120000|2025-01-13 02:58:40|95.85|95.35|95.76|95.26|95.86|95.36|95.76|95.26|10
1736737130000|2025-01-13 02:58:50|95.75|95.25|95.75|95.25|95.75|95.25|95.74|95.24|5
1736737140000|2025-01-13 02:59:00|95.74|95.24|95.79|95.29|95.79|95.29|95.73|95.23|6
1736737150000|2025-01-13 02:59:10|95.8|95.3|95.81|95.31|95.81|95.31|95.79|95.29|5
1736737160000|2025-01-13 02:59:20|95.82|95.32|95.8|95.3|95.82|95.32|95.79|95.29|4
1736737170000|2025-01-13 02:59:30|95.79|95.29|95.8|95.3|95.8|95.3|95.79|95.29|2
1736737180000|2025-01-13 02:59:40|95.79|95.29|95.78|95.28|95.79|95.29|95.77|95.27|4
1736737190000|2025-01-13 02:59:50|95.77|95.27|95.77|95.27|95.77|95.27|95.77|95.27|1
1736737200000|2025-01-13 03:00:00|95.79|95.29|95.72|95.22|95.81|95.31|95.72|95.22|9
1736737210000|2025-01-13 03:00:10|95.74|95.24|95.79|95.29|95.79|95.29|95.72|95.22|12
1736737220000|2025-01-13 03:00:20|95.78|95.28|95.78|95.28|95.8|95.3|95.77|95.27|12
1736737230000|2025-01-13 03:00:30|95.79|95.29|95.66|95.16|95.79|95.29|95.66|95.16|9
1736737240000|2025-01-13 03:00:40|95.65|95.15|95.7|95.2|95.7|95.2|95.63|95.13|7
1736737250000|2025-01-13 03:00:50|95.71|95.21|95.69|95.19|95.71|95.21|95.67|95.17|7
1736737260000|2025-01-13 03:01:00|95.7|95.2|95.8|95.3|95.8|95.3|95.7|95.2|7
1736737270000|2025-01-13 03:01:10|95.78|95.28|95.8|95.3|95.8|95.3|95.78|95.28|6
1736737280000|2025-01-13 03:01:20|95.81|95.31|95.83|95.33|95.83|95.33|95.8|95.3|10
1736737290000|2025-01-13 03:01:30|95.84|95.34|95.87|95.37|95.88|95.38|95.84|95.34|10
1736737300000|2025-01-13 03:01:40|95.88|95.38|95.91|95.41|95.92|95.42|95.88|95.38|5
1736737310000|2025-01-13 03:01:50|95.92|95.42|95.94|95.44|95.95|95.45|95.92|95.42|11
1736737320000|2025-01-13 03:02:00|95.95|95.45|95.96|95.46|95.97|95.47|95.93|95.43|13
1736737330000|2025-01-13 03:02:10|95.98|95.48|95.89|95.39|95.98|95.48|95.89|95.39|12
1736737340000|2025-01-13 03:02:20|95.88|95.38|95.9|95.4|95.95|95.45|95.87|95.37|12
1736737350000|2025-01-13 03:02:30|95.89|95.39|95.91|95.41|95.91|95.41|95.89|95.39|5
1736737360000|2025-01-13 03:02:40|95.89|95.39|95.98|95.48|95.98|95.48|95.88|95.38|10
1736737370000|2025-01-13 03:02:50|95.97|95.47|96.01|95.51|96.01|95.51|95.97|95.47|7
1736737380000|2025-01-13 03:03:00|96|95.5|96.08|95.58|96.08|95.58|96|95.5|8
1736737390000|2025-01-13 03:03:10|96.09|95.59|96.1|95.6|96.1|95.6|96.05|95.55|11
1736737400000|2025-01-13 03:03:20|96.09|95.59|96.1|95.6|96.12|95.62|96.09|95.59|6
1736737410000|2025-01-13 03:03:30|96.11|95.61|96.08|95.58|96.11|95.61|96.08|95.58|10
1736737420000|2025-01-13 03:03:40|96.09|95.59|96.1|95.6|96.12|95.62|96.08|95.58|6
1736737430000|2025-01-13 03:03:50|96.11|95.61|96.13|95.63|96.13|95.63|96.1|95.6|5
1736737440000|2025-01-13 03:04:00|96.14|95.64|96.17|95.67|96.2|95.7|96.12|95.62|13
1736737450000|2025-01-13 03:04:10|96.16|95.66|96.17|95.67|96.17|95.67|96.11|95.61|10
1736737460000|2025-01-13 03:04:20|96.16|95.66|96.19|95.69|96.19|95.69|96.16|95.66|5
1736737470000|2025-01-13 03:04:30|96.2|95.7|96.18|95.68|96.24|95.74|96.18|95.68|8
1736737480000|2025-01-13 03:04:40|96.2|95.7|96.23|95.73|96.26|95.76|96.2|95.7|7
1736737490000|2025-01-13 03:04:50|96.22|95.72|96.17|95.67|96.22|95.72|96.17|95.67|10
1736737500000|2025-01-13 03:05:00|96.16|95.66|96.12|95.62|96.16|95.66|96.12|95.62|6
1736737510000|2025-01-13 03:05:10|96.1|95.6|96.05|95.55|96.1|95.6|96.04|95.54|10
1736737520000|2025-01-13 03:05:20|96.03|95.53|96.02|95.52|96.03|95.53|96.02|95.52|2
1736737530000|2025-01-13 03:05:30|96.01|95.51|95.94|95.44|96.01|95.51|95.94|95.44|7
1736737540000|2025-01-13 03:05:40|95.92|95.42|95.98|95.48|95.98|95.48|95.92|95.42|6
1736737550000|2025-01-13 03:05:50|95.99|95.49|96|95.5|96.02|95.52|95.99|95.49|8
1736737560000|2025-01-13 03:06:00|95.99|95.49|96.03|95.53|96.03|95.53|95.99|95.49|10
1736737570000|2025-01-13 03:06:10|96.02|95.52|95.97|95.47|96.02|95.52|95.97|95.47|5
1736737580000|2025-01-13 03:06:20|95.96|95.46|95.95|95.45|95.96|95.46|95.95|95.45|4
1736737590000|2025-01-13 03:06:30|95.97|95.47|96.02|95.52|96.03|95.53|95.97|95.47|7
1736737600000|2025-01-13 03:06:40|96.03|95.53|96.09|95.59|96.09|95.59|96.01|95.51|6
1736737610000|2025-01-13 03:06:50|96.08|95.58|96.04|95.54|96.09|95.59|96.02|95.52|9
1736737620000|2025-01-13 03:07:00|96.03|95.53|95.99|95.49|96.04|95.54|95.99|95.49|12
1736737630000|2025-01-13 03:07:10|95.98|95.48|96.02|95.52|96.02|95.52|95.98|95.48|11
1736737640000|2025-01-13 03:07:20|96.01|95.51|96.09|95.59|96.09|95.59|96.01|95.51|6
1736737650000|2025-01-13 03:07:30|96.1|95.6|96.08|95.58|96.11|95.61|96.08|95.58|4
1736737660000|2025-01-13 03:07:40|96.07|95.57|96.02|95.52|96.07|95.57|96.02|95.52|4
1736737670000|2025-01-13 03:07:50|96.03|95.53|96.03|95.53|96.03|95.53|96.03|95.53|1
1736737680000|2025-01-13 03:08:00|96.05|95.55|96.1|95.6|96.1|95.6|96.03|95.53|9
1736737690000|2025-01-13 03:08:10|96.07|95.57|96.04|95.54|96.08|95.58|96.04|95.54|12
1736737700000|2025-01-13 03:08:20|96.05|95.55|96.04|95.54|96.05|95.55|96|95.5|11
1736737710000|2025-01-13 03:08:30|96.07|95.57|96.04|95.54|96.07|95.57|96.03|95.53|7
1736737720000|2025-01-13 03:08:40|96.05|95.55|96.06|95.56|96.08|95.58|96.05|95.55|5
1736737730000|2025-01-13 03:08:50|96.09|95.59|96.09|95.59|96.1|95.6|96.09|95.59|3
1736737740000|2025-01-13 03:09:00|96.11|95.61|96.07|95.57|96.11|95.61|96.07|95.57|6
1736737750000|2025-01-13 03:09:10|96.06|95.56|96.07|95.57|96.07|95.57|96.06|95.56|2
1736737760000|2025-01-13 03:09:20|96.06|95.56|96.05|95.55|96.07|95.57|96.05|95.55|6
1736737770000|2025-01-13 03:09:30|96.04|95.54|95.97|95.47|96.04|95.54|95.97|95.47|6
1736737780000|2025-01-13 03:09:40|95.96|95.46|96|95.5|96|95.5|95.96|95.46|3
1736737790000|2025-01-13 03:09:50|96.02|95.52|96.04|95.54|96.04|95.54|96.02|95.52|3
1736737800000|2025-01-13 03:10:00|96.05|95.55|95.99|95.49|96.05|95.55|95.99|95.49|9
1736737810000|2025-01-13 03:10:10|96|95.5|96.08|95.58|96.08|95.58|96|95.5|9
1736737820000|2025-01-13 03:10:20|96.07|95.57|95.96|95.46|96.07|95.57|95.96|95.46|8
1736737830000|2025-01-13 03:10:30|95.94|95.44|95.89|95.39|95.94|95.44|95.89|95.39|6
1736737840000|2025-01-13 03:10:40|95.9|95.4|95.94|95.44|95.94|95.44|95.9|95.4|6
1736737850000|2025-01-13 03:10:50|95.95|95.45|95.94|95.44|95.95|95.45|95.94|95.44|2
1736737860000|2025-01-13 03:11:00|95.93|95.43|95.83|95.33|95.93|95.43|95.82|95.32|14
1736737870000|2025-01-13 03:11:10|95.82|95.32|95.77|95.27|95.82|95.32|95.76|95.26|9
1736737880000|2025-01-13 03:11:20|95.78|95.28|95.83|95.33|95.83|95.33|95.77|95.27|6
1736737890000|2025-01-13 03:11:30|95.82|95.32|95.76|95.26|95.82|95.32|95.76|95.26|5
1736737900000|2025-01-13 03:11:40|95.79|95.29|95.79|95.29|95.8|95.3|95.79|95.29|3
1736737910000|2025-01-13 03:11:50|95.8|95.3|95.8|95.3|95.8|95.3|95.8|95.3|1
1736737920000|2025-01-13 03:12:00|95.81|95.31|95.89|95.39|95.89|95.39|95.81|95.31|8
1736737930000|2025-01-13 03:12:10|95.88|95.38|95.88|95.38|95.88|95.38|95.86|95.36|6
1736737940000|2025-01-13 03:12:20|95.9|95.4|95.9|95.4|95.9|95.4|95.9|95.4|1
1736737950000|2025-01-13 03:12:30|95.89|95.39|95.83|95.33|95.89|95.39|95.83|95.33|9
1736737960000|2025-01-13 03:12:40|95.82|95.32|95.85|95.35|95.85|95.35|95.81|95.31|7
1736737970000|2025-01-13 03:12:50|95.86|95.36|95.89|95.39|95.89|95.39|95.86|95.36|4
1736737980000|2025-01-13 03:13:00|95.87|95.37|95.8|95.3|95.87|95.37|95.8|95.3|6
1736737990000|2025-01-13 03:13:10|95.79|95.29|95.76|95.26|95.79|95.29|95.76|95.26|4
1736738000000|2025-01-13 03:13:20|95.77|95.27|95.79|95.29|95.8|95.3|95.77|95.27|7
1736738010000|2025-01-13 03:13:30|95.8|95.3|95.8|95.3|95.8|95.3|95.79|95.29|3
1736738030000|2025-01-13 03:13:50|95.83|95.33|95.8|95.3|95.85|95.35|95.8|95.3|7
1736738040000|2025-01-13 03:14:00|95.79|95.29|95.79|95.29|95.8|95.3|95.78|95.28|5
1736738050000|2025-01-13 03:14:10|95.81|95.31|95.8|95.3|95.81|95.31|95.8|95.3|2
1736738060000|2025-01-13 03:14:20|95.79|95.29|95.79|95.29|95.8|95.3|95.78|95.28|7
1736738070000|2025-01-13 03:14:30|95.78|95.28|95.77|95.27|95.79|95.29|95.77|95.27|4
1736738080000|2025-01-13 03:14:40|95.78|95.28|95.78|95.28|95.78|95.28|95.77|95.27|3
1736738090000|2025-01-13 03:14:50|95.79|95.29|95.83|95.33|95.84|95.34|95.79|95.29|5
1736738100000|2025-01-13 03:15:00|95.82|95.32|95.75|95.25|95.82|95.32|95.75|95.25|9
1736738110000|2025-01-13 03:15:10|95.78|95.28|95.77|95.27|95.78|95.28|95.77|95.27|6
1736738120000|2025-01-13 03:15:20|95.76|95.26|95.83|95.33|95.83|95.33|95.76|95.26|6
1736738130000|2025-01-13 03:15:30|95.81|95.31|95.8|95.3|95.81|95.31|95.78|95.28|6
1736738140000|2025-01-13 03:15:40|95.79|95.29|95.75|95.25|95.79|95.29|95.75|95.25|5
1736738160000|2025-01-13 03:16:00|95.7|95.2|95.63|95.13|95.7|95.2|95.63|95.13|7
1736738170000|2025-01-13 03:16:10|95.62|95.12|95.58|95.08|95.62|95.12|95.58|95.08|6
1736738180000|2025-01-13 03:16:20|95.59|95.09|95.55|95.05|95.61|95.11|95.55|95.05|9
1736738190000|2025-01-13 03:16:30|95.56|95.06|95.66|95.16|95.67|95.17|95.55|95.05|12
1736738200000|2025-01-13 03:16:40|95.64|95.14|95.71|95.21|95.71|95.21|95.64|95.14|15
1736738210000|2025-01-13 03:16:50|95.7|95.2|95.79|95.29|95.79|95.29|95.7|95.2|8
1736738220000|2025-01-13 03:17:00|95.8|95.3|95.84|95.34|95.87|95.37|95.8|95.3|12
1736738230000|2025-01-13 03:17:10|95.83|95.33|95.82|95.32|95.83|95.33|95.77|95.27|10
1736738240000|2025-01-13 03:17:20|95.83|95.33|95.79|95.29|95.85|95.35|95.79|95.29|7
1736738250000|2025-01-13 03:17:30|95.78|95.28|95.81|95.31|95.86|95.36|95.78|95.28|10
1736738260000|2025-01-13 03:17:40|95.8|95.3|95.74|95.24|95.82|95.32|95.74|95.24|9
1736738270000|2025-01-13 03:17:50|95.73|95.23|95.72|95.22|95.74|95.24|95.72|95.22|4
1736738280000|2025-01-13 03:18:00|95.7|95.2|95.66|95.16|95.7|95.2|95.63|95.13|9
1736738290000|2025-01-13 03:18:10|95.65|95.15|95.62|95.12|95.66|95.16|95.62|95.12|8
1736738300000|2025-01-13 03:18:20|95.61|95.11|95.64|95.14|95.66|95.16|95.61|95.11|9
1736738310000|2025-01-13 03:18:30|95.65|95.15|95.59|95.09|95.65|95.15|95.58|95.08|8
1736738320000|2025-01-13 03:18:40|95.58|95.08|95.54|95.04|95.58|95.08|95.52|95.02|8
1736738330000|2025-01-13 03:18:50|95.55|95.05|95.52|95.02|95.55|95.05|95.52|95.02|7
1736738340000|2025-01-13 03:19:00|95.53|95.03|95.54|95.04|95.54|95.04|95.52|95.02|7
1736738350000|2025-01-13 03:19:10|95.55|95.05|95.54|95.04|95.55|95.05|95.5|95|10
1736738360000|2025-01-13 03:19:20|95.55|95.05|95.56|95.06|95.59|95.09|95.55|95.05|5
1736738370000|2025-01-13 03:19:30|95.57|95.07|95.58|95.08|95.58|95.08|95.55|95.05|9
1736738380000|2025-01-13 03:19:40|95.61|95.11|95.65|95.15|95.65|95.15|95.61|95.11|8
1736738390000|2025-01-13 03:19:50|95.66|95.16|95.59|95.09|95.66|95.16|95.59|95.09|9
1736738400000|2025-01-13 03:20:00|95.58|95.08|95.52|95.02|95.6|95.1|95.52|95.02|11
1736738410000|2025-01-13 03:20:10|95.53|95.03|95.54|95.04|95.56|95.06|95.53|95.03|7
1736738420000|2025-01-13 03:20:20|95.52|95.02|95.47|94.97|95.52|95.02|95.45|94.95|8
1736738430000|2025-01-13 03:20:30|95.45|94.95|95.49|94.99|95.49|94.99|95.45|94.95|4
1736738440000|2025-01-13 03:20:40|95.48|94.98|95.57|95.07|95.57|95.07|95.48|94.98|10
1736738450000|2025-01-13 03:20:50|95.58|95.08|95.63|95.13|95.63|95.13|95.58|95.08|10
1736738460000|2025-01-13 03:21:00|95.62|95.12|95.68|95.18|95.68|95.18|95.62|95.12|8
1736738470000|2025-01-13 03:21:10|95.64|95.14|95.58|95.08|95.64|95.14|95.58|95.08|8
1736738480000|2025-01-13 03:21:20|95.57|95.07|95.56|95.06|95.57|95.07|95.55|95.05|4
1736738490000|2025-01-13 03:21:30|95.57|95.07|95.52|95.02|95.57|95.07|95.52|95.02|6
1736738500000|2025-01-13 03:21:40|95.53|95.03|95.51|95.01|95.53|95.03|95.51|95.01|9
1736738510000|2025-01-13 03:21:50|95.5|95|95.45|94.95|95.5|95|95.43|94.93|12
1736738520000|2025-01-13 03:22:00|95.44|94.94|95.38|94.88|95.45|94.95|95.38|94.88|11
1736738530000|2025-01-13 03:22:10|95.37|94.87|95.34|94.84|95.37|94.87|95.33|94.83|9
1736738540000|2025-01-13 03:22:20|95.33|94.83|95.37|94.87|95.37|94.87|95.33|94.83|13
1736738550000|2025-01-13 03:22:30|95.35|94.85|95.33|94.83|95.35|94.85|95.32|94.82|5
1736738560000|2025-01-13 03:22:40|95.32|94.82|95.31|94.81|95.32|94.82|95.31|94.81|2
1736738570000|2025-01-13 03:22:50|95.3|94.8|95.3|94.8|95.3|94.8|95.28|94.78|5
1736738580000|2025-01-13 03:23:00|95.31|94.81|95.34|94.84|95.36|94.86|95.31|94.81|5
1736738590000|2025-01-13 03:23:10|95.35|94.85|95.34|94.84|95.36|94.86|95.34|94.84|8
1736738600000|2025-01-13 03:23:20|95.35|94.85|95.39|94.89|95.4|94.9|95.35|94.85|8
1736738610000|2025-01-13 03:23:30|95.4|94.9|95.43|94.93|95.46|94.96|95.4|94.9|6
1736738620000|2025-01-13 03:23:40|95.42|94.92|95.32|94.82|95.44|94.94|95.32|94.82|13
1736738630000|2025-01-13 03:23:50|95.31|94.81|95.3|94.8|95.31|94.81|95.3|94.8|2
1736738640000|2025-01-13 03:24:00|95.31|94.81|95.34|94.84|95.34|94.84|95.31|94.81|8
1736738650000|2025-01-13 03:24:10|95.35|94.85|95.32|94.82|95.35|94.85|95.32|94.82|4
1736738660000|2025-01-13 03:24:20|95.33|94.83|95.37|94.87|95.37|94.87|95.33|94.83|4
1736738670000|2025-01-13 03:24:30|95.38|94.88|95.41|94.91|95.41|94.91|95.38|94.88|5
1736738680000|2025-01-13 03:24:40|95.42|94.92|95.46|94.96|95.46|94.96|95.42|94.92|13
1736738690000|2025-01-13 03:24:50|95.48|94.98|95.43|94.93|95.48|94.98|95.43|94.93|8
1736738700000|2025-01-13 03:25:00|95.42|94.92|95.33|94.83|95.42|94.92|95.33|94.83|12
1736738710000|2025-01-13 03:25:10|95.35|94.85|95.35|94.85|95.35|94.85|95.34|94.84|3
1736738720000|2025-01-13 03:25:20|95.37|94.87|95.38|94.88|95.38|94.88|95.36|94.86|5
1736738730000|2025-01-13 03:25:30|95.37|94.87|95.34|94.84|95.37|94.87|95.31|94.81|8
1736738740000|2025-01-13 03:25:40|95.37|94.87|95.37|94.87|95.38|94.88|95.37|94.87|3
1736738750000|2025-01-13 03:25:50|95.36|94.86|95.36|94.86|95.37|94.87|95.36|94.86|5
1736738760000|2025-01-13 03:26:00|95.37|94.87|95.42|94.92|95.42|94.92|95.36|94.86|10
1736738770000|2025-01-13 03:26:10|95.45|94.95|95.54|95.04|95.54|95.04|95.45|94.95|8
1736738780000|2025-01-13 03:26:20|95.53|95.03|95.51|95.01|95.55|95.05|95.5|95|13
1736738790000|2025-01-13 03:26:30|95.49|94.99|95.57|95.07|95.57|95.07|95.48|94.98|10
1736738800000|2025-01-13 03:26:40|95.56|95.06|95.59|95.09|95.6|95.1|95.56|95.06|5
1736738810000|2025-01-13 03:26:50|95.6|95.1|95.58|95.08|95.6|95.1|95.58|95.08|7
1736738820000|2025-01-13 03:27:00|95.59|95.09|95.6|95.1|95.66|95.16|95.59|95.09|12
1736738830000|2025-01-13 03:27:10|95.59|95.09|95.59|95.09|95.62|95.12|95.59|95.09|8
1736738840000|2025-01-13 03:27:20|95.6|95.1|95.7|95.2|95.7|95.2|95.6|95.1|9
1736738850000|2025-01-13 03:27:30|95.71|95.21|95.74|95.24|95.74|95.24|95.68|95.18|10
1736738860000|2025-01-13 03:27:40|95.73|95.23|95.71|95.21|95.74|95.24|95.69|95.19|10
1736738870000|2025-01-13 03:27:50|95.73|95.23|95.67|95.17|95.73|95.23|95.67|95.17|12
1736738880000|2025-01-13 03:28:00|95.68|95.18|95.65|95.15|95.69|95.19|95.65|95.15|8
1736738890000|2025-01-13 03:28:10|95.63|95.13|95.64|95.14|95.65|95.15|95.63|95.13|5
1736738900000|2025-01-13 03:28:20|95.63|95.13|95.63|95.13|95.64|95.14|95.63|95.13|3
1736738910000|2025-01-13 03:28:30|95.64|95.14|95.66|95.16|95.66|95.16|95.63|95.13|6
1736738920000|2025-01-13 03:28:40|95.65|95.15|95.64|95.14|95.66|95.16|95.63|95.13|9
1736738930000|2025-01-13 03:28:50|95.65|95.15|95.62|95.12|95.65|95.15|95.61|95.11|4
1736738940000|2025-01-13 03:29:00|95.61|95.11|95.66|95.16|95.66|95.16|95.61|95.11|7
1736738950000|2025-01-13 03:29:10|95.65|95.15|95.64|95.14|95.68|95.18|95.64|95.14|5
1736738960000|2025-01-13 03:29:20|95.63|95.13|95.62|95.12|95.63|95.13|95.62|95.12|2
1736738970000|2025-01-13 03:29:30|95.64|95.14|95.64|95.14|95.65|95.15|95.64|95.14|3
1736738980000|2025-01-13 03:29:40|95.65|95.15|95.63|95.13|95.65|95.15|95.62|95.12|4
1736738990000|2025-01-13 03:29:50|95.6|95.1|95.64|95.14|95.64|95.14|95.6|95.1|9
1736739000000|2025-01-13 03:30:00|95.67|95.17|95.66|95.16|95.7|95.2|95.63|95.13|11
1736739010000|2025-01-13 03:30:10|95.64|95.14|95.64|95.14|95.64|95.14|95.57|95.07|11
1736739020000|2025-01-13 03:30:20|95.66|95.16|95.7|95.2|95.7|95.2|95.66|95.16|8
1736739030000|2025-01-13 03:30:30|95.71|95.21|95.76|95.26|95.76|95.26|95.71|95.21|4
1736739040000|2025-01-13 03:30:40|95.77|95.27|95.7|95.2|95.77|95.27|95.7|95.2|6
1736739050000|2025-01-13 03:30:50|95.71|95.21|95.72|95.22|95.73|95.23|95.71|95.21|7
1736739060000|2025-01-13 03:31:00|95.71|95.21|95.71|95.21|95.71|95.21|95.68|95.18|8
1736739070000|2025-01-13 03:31:10|95.73|95.23|95.72|95.22|95.78|95.28|95.71|95.21|12
1736739080000|2025-01-13 03:31:20|95.71|95.21|95.75|95.25|95.77|95.27|95.69|95.19|13
1736739090000|2025-01-13 03:31:30|95.77|95.27|95.84|95.34|95.84|95.34|95.77|95.27|6
1736739100000|2025-01-13 03:31:40|95.83|95.33|95.79|95.29|95.83|95.33|95.79|95.29|6
1736739110000|2025-01-13 03:31:50|95.77|95.27|95.77|95.27|95.77|95.27|95.76|95.26|5
1736739120000|2025-01-13 03:32:00|95.75|95.25|95.74|95.24|95.75|95.25|95.71|95.21|6
1736739130000|2025-01-13 03:32:10|95.73|95.23|95.75|95.25|95.75|95.25|95.73|95.23|6
1736739140000|2025-01-13 03:32:20|95.77|95.27|95.68|95.18|95.77|95.27|95.68|95.18|6
1736739150000|2025-01-13 03:32:30|95.71|95.21|95.79|95.29|95.79|95.29|95.71|95.21|8
1736739160000|2025-01-13 03:32:40|95.78|95.28|95.76|95.26|95.79|95.29|95.75|95.25|12
1736739170000|2025-01-13 03:32:50|95.75|95.25|95.68|95.18|95.75|95.25|95.68|95.18|13
1736739180000|2025-01-13 03:33:00|95.66|95.16|95.69|95.19|95.69|95.19|95.63|95.13|13
1736739190000|2025-01-13 03:33:10|95.7|95.2|95.71|95.21|95.73|95.23|95.69|95.19|9
1736739200000|2025-01-13 03:33:20|95.7|95.2|95.68|95.18|95.71|95.21|95.68|95.18|9
1736739210000|2025-01-13 03:33:30|95.67|95.17|95.62|95.12|95.67|95.17|95.62|95.12|7
1736739220000|2025-01-13 03:33:40|95.63|95.13|95.65|95.15|95.67|95.17|95.63|95.13|9
1736739230000|2025-01-13 03:33:50|95.64|95.14|95.71|95.21|95.71|95.21|95.64|95.14|5
1736739240000|2025-01-13 03:34:00|95.7|95.2|95.77|95.27|95.77|95.27|95.7|95.2|7
1736739250000|2025-01-13 03:34:10|95.79|95.29|95.75|95.25|95.8|95.3|95.74|95.24|10
1736739260000|2025-01-13 03:34:20|95.74|95.24|95.86|95.36|95.86|95.36|95.74|95.24|9
1736739270000|2025-01-13 03:34:30|95.87|95.37|95.9|95.4|95.91|95.41|95.87|95.37|12
1736739280000|2025-01-13 03:34:40|95.93|95.43|95.97|95.47|95.97|95.47|95.93|95.43|9
1736739290000|2025-01-13 03:34:50|95.95|95.45|95.9|95.4|95.95|95.45|95.9|95.4|4
1736739300000|2025-01-13 03:35:00|95.89|95.39|95.88|95.38|95.89|95.39|95.84|95.34|11
1736739310000|2025-01-13 03:35:10|95.87|95.37|95.84|95.34|95.88|95.38|95.8|95.3|15
1736739320000|2025-01-13 03:35:20|95.83|95.33|95.96|95.46|95.96|95.46|95.83|95.33|9
1736739330000|2025-01-13 03:35:30|95.94|95.44|95.92|95.42|95.94|95.44|95.92|95.42|3
1736739340000|2025-01-13 03:35:40|95.9|95.4|95.93|95.43|95.94|95.44|95.89|95.39|12
1736739350000|2025-01-13 03:35:50|95.94|95.44|95.93|95.43|95.94|95.44|95.93|95.43|4
1736739360000|2025-01-13 03:36:00|95.94|95.44|95.99|95.49|96|95.5|95.94|95.44|7
1736739370000|2025-01-13 03:36:10|96|95.5|95.96|95.46|96|95.5|95.96|95.46|9
1736739380000|2025-01-13 03:36:20|95.94|95.44|95.98|95.48|95.98|95.48|95.93|95.43|7
1736739390000|2025-01-13 03:36:30|95.97|95.47|95.96|95.46|95.97|95.47|95.95|95.45|7
1736739400000|2025-01-13 03:36:40|95.98|95.48|95.93|95.43|95.98|95.48|95.91|95.41|8
1736739410000|2025-01-13 03:36:50|95.95|95.45|95.94|95.44|95.99|95.49|95.94|95.44|9
1736739420000|2025-01-13 03:37:00|95.93|95.43|95.97|95.47|95.97|95.47|95.93|95.43|8
1736739430000|2025-01-13 03:37:10|95.99|95.49|96.01|95.51|96.02|95.52|95.99|95.49|8
1736739440000|2025-01-13 03:37:20|96|95.5|95.97|95.47|96|95.5|95.93|95.43|11
1736739450000|2025-01-13 03:37:30|95.98|95.48|95.97|95.47|95.98|95.48|95.96|95.46|3
1736739460000|2025-01-13 03:37:40|95.98|95.48|95.98|95.48|95.99|95.49|95.96|95.46|6
1736739470000|2025-01-13 03:37:50|95.99|95.49|96.03|95.53|96.04|95.54|95.99|95.49|5
1736739480000|2025-01-13 03:38:00|96.02|95.52|96.01|95.51|96.03|95.53|96.01|95.51|4
1736739490000|2025-01-13 03:38:10|96|95.5|95.99|95.49|96.01|95.51|95.99|95.49|4
1736739500000|2025-01-13 03:38:20|95.98|95.48|95.91|95.41|95.98|95.48|95.91|95.41|11
1736739510000|2025-01-13 03:38:30|95.92|95.42|95.95|95.45|95.95|95.45|95.91|95.41|8
1736739520000|2025-01-13 03:38:40|95.94|95.44|95.92|95.42|95.94|95.44|95.92|95.42|5
1736739530000|2025-01-13 03:38:50|95.91|95.41|95.9|95.4|95.92|95.42|95.9|95.4|6
1736739540000|2025-01-13 03:39:00|95.89|95.39|95.88|95.38|95.89|95.39|95.88|95.38|2
1736739550000|2025-01-13 03:39:10|95.87|95.37|95.77|95.27|95.87|95.37|95.76|95.26|10
1736739560000|2025-01-13 03:39:20|95.78|95.28|95.84|95.34|95.84|95.34|95.78|95.28|8
1736739570000|2025-01-13 03:39:30|95.83|95.33|95.83|95.33|95.84|95.34|95.82|95.32|5
1736739580000|2025-01-13 03:39:40|95.85|95.35|95.84|95.34|95.87|95.37|95.84|95.34|6
1736739590000|2025-01-13 03:39:50|95.82|95.32|95.82|95.32|95.82|95.32|95.82|95.32|1
1736739600000|2025-01-13 03:40:00|95.83|95.33|95.89|95.39|95.89|95.39|95.83|95.33|5
1736739610000|2025-01-13 03:40:10|95.88|95.38|95.88|95.38|95.91|95.41|95.88|95.38|9
1736739620000|2025-01-13 03:40:20|95.89|95.39|95.85|95.35|95.9|95.4|95.85|95.35|5
1736739630000|2025-01-13 03:40:30|95.84|95.34|95.83|95.33|95.85|95.35|95.81|95.31|7
1736739640000|2025-01-13 03:40:40|95.81|95.31|95.82|95.32|95.83|95.33|95.81|95.31|5
1736739650000|2025-01-13 03:40:50|95.81|95.31|95.78|95.28|95.82|95.32|95.78|95.28|5
1736739660000|2025-01-13 03:41:00|95.77|95.27|95.67|95.17|95.77|95.27|95.67|95.17|8
1736739670000|2025-01-13 03:41:10|95.64|95.14|95.63|95.13|95.64|95.14|95.63|95.13|4
1736739680000|2025-01-13 03:41:20|95.62|95.12|95.64|95.14|95.66|95.16|95.61|95.11|8
1736739690000|2025-01-13 03:41:30|95.65|95.15|95.65|95.15|95.66|95.16|95.65|95.15|3
1736739700000|2025-01-13 03:41:40|95.66|95.16|95.66|95.16|95.66|95.16|95.64|95.14|7
1736739710000|2025-01-13 03:41:50|95.64|95.14|95.65|95.15|95.66|95.16|95.64|95.14|6
1736739720000|2025-01-13 03:42:00|95.64|95.14|95.62|95.12|95.64|95.14|95.62|95.12|6
1736739730000|2025-01-13 03:42:10|95.63|95.13|95.61|95.11|95.63|95.13|95.6|95.1|8
1736739740000|2025-01-13 03:42:20|95.6|95.1|95.63|95.13|95.63|95.13|95.6|95.1|7
1736739750000|2025-01-13 03:42:30|95.61|95.11|95.65|95.15|95.65|95.15|95.61|95.11|4
1736739760000|2025-01-13 03:42:40|95.64|95.14|95.66|95.16|95.66|95.16|95.64|95.14|6
1736739770000|2025-01-13 03:42:50|95.65|95.15|95.61|95.11|95.66|95.16|95.6|95.1|10
1736739780000|2025-01-13 03:43:00|95.6|95.1|95.65|95.15|95.65|95.15|95.6|95.1|6
1736739790000|2025-01-13 03:43:10|95.67|95.17|95.69|95.19|95.7|95.2|95.67|95.17|4
1736739800000|2025-01-13 03:43:20|95.7|95.2|95.67|95.17|95.7|95.2|95.66|95.16|5
1736739810000|2025-01-13 03:43:30|95.66|95.16|95.7|95.2|95.7|95.2|95.66|95.16|6
1736739820000|2025-01-13 03:43:40|95.71|95.21|95.73|95.23|95.73|95.23|95.71|95.21|3
1736739830000|2025-01-13 03:43:50|95.74|95.24|95.7|95.2|95.74|95.24|95.7|95.2|5
1736739840000|2025-01-13 03:44:00|95.71|95.21|95.74|95.24|95.74|95.24|95.7|95.2|7
1736739850000|2025-01-13 03:44:10|95.73|95.23|95.67|95.17|95.73|95.23|95.67|95.17|6
1736739860000|2025-01-13 03:44:20|95.68|95.18|95.69|95.19|95.69|95.19|95.68|95.18|4
1736739870000|2025-01-13 03:44:30|95.7|95.2|95.68|95.18|95.73|95.23|95.68|95.18|9
1736739880000|2025-01-13 03:44:40|95.67|95.17|95.67|95.17|95.67|95.17|95.67|95.17|1
1736739890000|2025-01-13 03:44:50|95.66|95.16|95.64|95.14|95.66|95.16|95.64|95.14|3
1736739900000|2025-01-13 03:45:00|95.63|95.13|95.59|95.09|95.63|95.13|95.59|95.09|11
1736739910000|2025-01-13 03:45:10|95.58|95.08|95.57|95.07|95.58|95.08|95.57|95.07|2
1736739920000|2025-01-13 03:45:20|95.39|94.89|95.34|94.84|95.39|94.89|95.34|94.84|4
1736739930000|2025-01-13 03:45:30|95.33|94.83|95.17|94.67|95.33|94.83|95.17|94.67|11
1736739940000|2025-01-13 03:45:40|95.14|94.64|95.02|94.52|95.14|94.64|95.02|94.52|20
1736739950000|2025-01-13 03:45:50|94.98|94.48|95.06|94.56|95.1|94.6|94.98|94.48|10
1736739960000|2025-01-13 03:46:00|95.07|94.57|95.02|94.52|95.11|94.61|95.02|94.52|14
1736739970000|2025-01-13 03:46:10|95.03|94.53|94.98|94.48|95.05|94.55|94.98|94.48|11
1736739980000|2025-01-13 03:46:20|94.99|94.49|94.9|94.4|94.99|94.49|94.9|94.4|11
1736739990000|2025-01-13 03:46:30|94.91|94.41|94.89|94.39|94.91|94.41|94.83|94.33|18
1736740000000|2025-01-13 03:46:40|94.9|94.4|95.07|94.57|95.07|94.57|94.9|94.4|16
1736740010000|2025-01-13 03:46:50|95.06|94.56|94.97|94.47|95.06|94.56|94.96|94.46|10
1736740020000|2025-01-13 03:47:00|94.99|94.49|94.86|94.36|94.99|94.49|94.85|94.35|17
1736740030000|2025-01-13 03:47:10|94.85|94.35|94.81|94.31|94.87|94.37|94.81|94.31|15
1736740040000|2025-01-13 03:47:20|94.8|94.3|94.76|94.26|94.81|94.31|94.76|94.26|6
1736740050000|2025-01-13 03:47:30|94.77|94.27|94.78|94.28|94.88|94.38|94.77|94.27|18
1736740060000|2025-01-13 03:47:40|94.77|94.27|94.77|94.27|94.78|94.28|94.76|94.26|8
1736740070000|2025-01-13 03:47:50|94.78|94.28|94.73|94.23|94.78|94.28|94.72|94.22|10
1736740080000|2025-01-13 03:48:00|94.74|94.24|94.73|94.23|94.75|94.25|94.71|94.21|11
1736740090000|2025-01-13 03:48:10|94.74|94.24|94.7|94.2|94.75|94.25|94.63|94.13|15
1736740100000|2025-01-13 03:48:20|94.69|94.19|94.72|94.22|94.72|94.22|94.65|94.15|14
1736740110000|2025-01-13 03:48:30|94.73|94.23|94.76|94.26|94.84|94.34|94.73|94.23|20
1736740120000|2025-01-13 03:48:40|94.78|94.28|94.9|94.4|94.9|94.4|94.76|94.26|13
1736740130000|2025-01-13 03:48:50|94.91|94.41|94.87|94.37|94.91|94.41|94.87|94.37|10
1736740140000|2025-01-13 03:49:00|94.89|94.39|95.1|94.6|95.11|94.61|94.89|94.39|17
1736740150000|2025-01-13 03:49:10|95.09|94.59|95.11|94.61|95.17|94.67|95.09|94.59|14
1736740160000|2025-01-13 03:49:20|95.12|94.62|95.03|94.53|95.12|94.62|95.01|94.51|25
1736740170000|2025-01-13 03:49:30|95.02|94.52|94.98|94.48|95.02|94.52|94.98|94.48|12
1736740180000|2025-01-13 03:49:40|94.99|94.49|94.97|94.47|95.02|94.52|94.93|94.43|15
1736740190000|2025-01-13 03:49:50|94.98|94.48|95|94.5|95.01|94.51|94.98|94.48|9
1736740200000|2025-01-13 03:50:00|95.01|94.51|94.98|94.48|95.01|94.51|94.9|94.4|14
1736740210000|2025-01-13 03:50:10|94.99|94.49|95.02|94.52|95.02|94.52|94.95|94.45|12
1736740220000|2025-01-13 03:50:20|95.04|94.54|94.96|94.46|95.04|94.54|94.94|94.44|14
1736740230000|2025-01-13 03:50:30|94.97|94.47|94.95|94.45|95.05|94.55|94.95|94.45|17
1736740240000|2025-01-13 03:50:40|94.94|94.44|94.93|94.43|95|94.5|94.93|94.43|11
1736740250000|2025-01-13 03:50:50|94.92|94.42|94.92|94.42|94.98|94.48|94.92|94.42|12
1736740260000|2025-01-13 03:51:00|94.94|94.44|94.91|94.41|94.97|94.47|94.91|94.41|9
1736740270000|2025-01-13 03:51:10|94.9|94.4|94.97|94.47|94.97|94.47|94.86|94.36|18
1736740280000|2025-01-13 03:51:20|94.98|94.48|95.01|94.51|95.03|94.53|94.97|94.47|14
1736740290000|2025-01-13 03:51:30|95.02|94.52|95.04|94.54|95.06|94.56|95.02|94.52|15
1736740300000|2025-01-13 03:51:40|95.03|94.53|95.06|94.56|95.06|94.56|95.02|94.52|13
1736740310000|2025-01-13 03:51:50|95.03|94.53|95.02|94.52|95.06|94.56|95.01|94.51|12
1736740320000|2025-01-13 03:52:00|95|94.5|95.06|94.56|95.06|94.56|94.97|94.47|17
1736740330000|2025-01-13 03:52:10|95.04|94.54|95.13|94.63|95.13|94.63|95.04|94.54|13
1736740340000|2025-01-13 03:52:20|95.1|94.6|95.2|94.7|95.2|94.7|95.1|94.6|13
1736740350000|2025-01-13 03:52:30|95.19|94.69|95.18|94.68|95.2|94.7|95.15|94.65|10
1736740360000|2025-01-13 03:52:40|95.2|94.7|95.15|94.65|95.21|94.71|95.15|94.65|13
1736740370000|2025-01-13 03:52:50|95.16|94.66|95.18|94.68|95.18|94.68|95.16|94.66|9
1736740380000|2025-01-13 03:53:00|95.19|94.69|95.17|94.67|95.19|94.69|95.16|94.66|8
1736740390000|2025-01-13 03:53:10|95.18|94.68|95.19|94.69|95.21|94.71|95.16|94.66|9
1736740400000|2025-01-13 03:53:20|95.18|94.68|95.2|94.7|95.2|94.7|95.15|94.65|10
1736740410000|2025-01-13 03:53:30|95.24|94.74|95.21|94.71|95.25|94.75|95.17|94.67|10
1736740420000|2025-01-13 03:53:40|95.22|94.72|95.25|94.75|95.25|94.75|95.2|94.7|12
1736740430000|2025-01-13 03:53:50|95.23|94.73|95.23|94.73|95.25|94.75|95.22|94.72|9
1736740440000|2025-01-13 03:54:00|95.22|94.72|95.23|94.73|95.24|94.74|95.21|94.71|9
1736740450000|2025-01-13 03:54:10|95.22|94.72|95.24|94.74|95.25|94.75|95.22|94.72|5
1736740460000|2025-01-13 03:54:20|95.23|94.73|95.26|94.76|95.26|94.76|95.2|94.7|12
1736740470000|2025-01-13 03:54:30|95.24|94.74|95.18|94.68|95.24|94.74|95.18|94.68|9
1736740480000|2025-01-13 03:54:40|95.16|94.66|95.22|94.72|95.24|94.74|95.16|94.66|11
1736740490000|2025-01-13 03:54:50|95.23|94.73|95.23|94.73|95.24|94.74|95.22|94.72|9
1736740500000|2025-01-13 03:55:00|95.24|94.74|95.18|94.68|95.24|94.74|95.18|94.68|5
1736740510000|2025-01-13 03:55:10|95.16|94.66|95.09|94.59|95.16|94.66|95.09|94.59|11
1736740520000|2025-01-13 03:55:20|95.1|94.6|95.19|94.69|95.19|94.69|95.09|94.59|10
1736740530000|2025-01-13 03:55:30|95.2|94.7|95.18|94.68|95.2|94.7|95.17|94.67|4
1736740540000|2025-01-13 03:55:40|95.19|94.69|95.17|94.67|95.19|94.69|95.15|94.65|5
1736740550000|2025-01-13 03:55:50|95.16|94.66|95.18|94.68|95.19|94.69|95.16|94.66|6
1736740560000|2025-01-13 03:56:00|95.19|94.69|95.11|94.61|95.2|94.7|95.11|94.61|13
1736740570000|2025-01-13 03:56:10|95.1|94.6|95.06|94.56|95.1|94.6|95.04|94.54|9
1736740580000|2025-01-13 03:56:20|95.05|94.55|95.15|94.65|95.15|94.65|95.05|94.55|12
1736740590000|2025-01-13 03:56:30|95.14|94.64|95.14|94.64|95.15|94.65|95.13|94.63|5
1736740600000|2025-01-13 03:56:40|95.13|94.63|95.17|94.67|95.17|94.67|95.13|94.63|6
1736740610000|2025-01-13 03:56:50|95.16|94.66|95.2|94.7|95.22|94.72|95.16|94.66|7
1736740620000|2025-01-13 03:57:00|95.21|94.71|95.13|94.63|95.22|94.72|95.13|94.63|10
1736740630000|2025-01-13 03:57:10|95.12|94.62|95.13|94.63|95.13|94.63|95.1|94.6|7
1736740640000|2025-01-13 03:57:20|95.12|94.62|95.18|94.68|95.18|94.68|95.11|94.61|12
1736740650000|2025-01-13 03:57:30|95.19|94.69|95.17|94.67|95.19|94.69|95.16|94.66|9
1736740660000|2025-01-13 03:57:40|95.15|94.65|95.14|94.64|95.16|94.66|95.11|94.61|8
1736740670000|2025-01-13 03:57:50|95.16|94.66|95.14|94.64|95.16|94.66|95.14|94.64|4
1736740680000|2025-01-13 03:58:00|95.15|94.65|95.17|94.67|95.19|94.69|95.14|94.64|13
1736740690000|2025-01-13 03:58:10|95.18|94.68|95.17|94.67|95.18|94.68|95.15|94.65|11
1736740700000|2025-01-13 03:58:20|95.16|94.66|95.19|94.69|95.19|94.69|95.15|94.65|8
1736740710000|2025-01-13 03:58:30|95.2|94.7|95.17|94.67|95.24|94.74|95.17|94.67|12
1736740720000|2025-01-13 03:58:40|95.18|94.68|95.19|94.69|95.2|94.7|95.17|94.67|10
1736740730000|2025-01-13 03:58:50|95.18|94.68|95.19|94.69|95.19|94.69|95.17|94.67|4
1736740740000|2025-01-13 03:59:00|95.21|94.71|95.21|94.71|95.22|94.72|95.21|94.71|3
1736740750000|2025-01-13 03:59:10|95.22|94.72|95.24|94.74|95.26|94.76|95.22|94.72|5
1736740760000|2025-01-13 03:59:20|95.22|94.72|95.24|94.74|95.24|94.74|95.22|94.72|3
1736740770000|2025-01-13 03:59:30|95.22|94.72|95.22|94.72|95.24|94.74|95.22|94.72|6
1736740780000|2025-01-13 03:59:40|95.2|94.7|95.16|94.66|95.2|94.7|95.16|94.66|9
1736740790000|2025-01-13 03:59:50|95.15|94.65|95.12|94.62|95.18|94.68|95.12|94.62|10
1736740800000|2025-01-13 04:00:00|95.11|94.61|95.02|94.52|95.11|94.61|95.01|94.51|14
1736740810000|2025-01-13 04:00:10|95.03|94.53|95.05|94.55|95.1|94.6|95.01|94.51|17
1736740820000|2025-01-13 04:00:20|95.06|94.56|95.07|94.57|95.09|94.59|95.03|94.53|15
1736740830000|2025-01-13 04:00:30|95.05|94.55|94.98|94.48|95.05|94.55|94.98|94.48|6
1736740840000|2025-01-13 04:00:40|94.97|94.47|94.92|94.42|94.97|94.47|94.92|94.42|8
1736740850000|2025-01-13 04:00:50|94.93|94.43|94.93|94.43|94.98|94.48|94.93|94.43|10
1736740860000|2025-01-13 04:01:00|94.94|94.44|94.95|94.45|94.97|94.47|94.92|94.42|9
1736740870000|2025-01-13 04:01:10|94.93|94.43|95.1|94.6|95.1|94.6|94.93|94.43|12
1736740880000|2025-01-13 04:01:20|95.11|94.61|95.03|94.53|95.12|94.62|95.03|94.53|8
1736740890000|2025-01-13 04:01:30|95.02|94.52|95.02|94.52|95.03|94.53|94.99|94.49|9
1736740900000|2025-01-13 04:01:40|95.01|94.51|94.99|94.49|95.02|94.52|94.99|94.49|6
1736740910000|2025-01-13 04:01:50|94.98|94.48|94.94|94.44|94.98|94.48|94.94|94.44|4
1736740920000|2025-01-13 04:02:00|94.95|94.45|95.04|94.54|95.04|94.54|94.95|94.45|10
1736740930000|2025-01-13 04:02:10|95.03|94.53|94.98|94.48|95.03|94.53|94.98|94.48|7
1736740940000|2025-01-13 04:02:20|94.99|94.49|95.11|94.61|95.12|94.62|94.99|94.49|12
1736740950000|2025-01-13 04:02:30|95.12|94.62|95.14|94.64|95.17|94.67|95.11|94.61|13
1736740960000|2025-01-13 04:02:40|95.15|94.65|95.22|94.72|95.22|94.72|95.15|94.65|14
1736740970000|2025-01-13 04:02:50|95.23|94.73|95.22|94.72|95.23|94.73|95.22|94.72|4
1736740980000|2025-01-13 04:03:00|95.21|94.71|95.33|94.83|95.34|94.84|95.21|94.71|12
1736740990000|2025-01-13 04:03:10|95.31|94.81|95.42|94.92|95.42|94.92|95.31|94.81|14
1736741000000|2025-01-13 04:03:20|95.41|94.91|95.42|94.92|95.42|94.92|95.38|94.88|10
1736741010000|2025-01-13 04:03:30|95.39|94.89|95.36|94.86|95.39|94.89|95.36|94.86|9
1736741020000|2025-01-13 04:03:40|95.38|94.88|95.42|94.92|95.43|94.93|95.38|94.88|8
1736741030000|2025-01-13 04:03:50|95.41|94.91|95.39|94.89|95.41|94.91|95.38|94.88|11
1736741040000|2025-01-13 04:04:00|95.37|94.87|95.42|94.92|95.42|94.92|95.34|94.84|13
1736741050000|2025-01-13 04:04:10|95.43|94.93|95.46|94.96|95.46|94.96|95.41|94.91|8
1736741060000|2025-01-13 04:04:20|95.45|94.95|95.4|94.9|95.45|94.95|95.4|94.9|8
1736741070000|2025-01-13 04:04:30|95.38|94.88|95.33|94.83|95.38|94.88|95.3|94.8|11
1736741080000|2025-01-13 04:04:40|95.34|94.84|95.32|94.82|95.34|94.84|95.31|94.81|7
1736741090000|2025-01-13 04:04:50|95.31|94.81|95.35|94.85|95.35|94.85|95.28|94.78|8
1736741100000|2025-01-13 04:05:00|95.36|94.86|95.41|94.91|95.44|94.94|95.36|94.86|13
1736741110000|2025-01-13 04:05:10|95.4|94.9|95.45|94.95|95.46|94.96|95.39|94.89|9
1736741120000|2025-01-13 04:05:20|95.46|94.96|95.42|94.92|95.46|94.96|95.42|94.92|6
1736741130000|2025-01-13 04:05:30|95.41|94.91|95.36|94.86|95.41|94.91|95.35|94.85|8
1736741140000|2025-01-13 04:05:40|95.37|94.87|95.4|94.9|95.41|94.91|95.37|94.87|6
1736741150000|2025-01-13 04:05:50|95.41|94.91|95.4|94.9|95.41|94.91|95.4|94.9|2
1736741160000|2025-01-13 04:06:00|95.38|94.88|95.36|94.86|95.41|94.91|95.35|94.85|11
1736741170000|2025-01-13 04:06:10|95.35|94.85|95.42|94.92|95.42|94.92|95.35|94.85|6
1736741180000|2025-01-13 04:06:20|95.41|94.91|95.39|94.89|95.41|94.91|95.39|94.89|9
1736741190000|2025-01-13 04:06:30|95.38|94.88|95.36|94.86|95.38|94.88|95.32|94.82|13
1736741200000|2025-01-13 04:06:40|95.35|94.85|95.37|94.87|95.37|94.87|95.34|94.84|7
1736741210000|2025-01-13 04:06:50|95.35|94.85|95.37|94.87|95.37|94.87|95.35|94.85|3
1736741220000|2025-01-13 04:07:00|95.38|94.88|95.36|94.86|95.42|94.92|95.36|94.86|11
1736741230000|2025-01-13 04:07:10|95.35|94.85|95.33|94.83|95.35|94.85|95.29|94.79|12
1736741240000|2025-01-13 04:07:20|95.35|94.85|95.32|94.82|95.35|94.85|95.31|94.81|7
1736741250000|2025-01-13 04:07:30|95.31|94.81|95.29|94.79|95.31|94.81|95.28|94.78|5
1736741260000|2025-01-13 04:07:40|95.3|94.8|95.36|94.86|95.36|94.86|95.3|94.8|8
1736741270000|2025-01-13 04:07:50|95.34|94.84|95.39|94.89|95.39|94.89|95.34|94.84|7
1736741280000|2025-01-13 04:08:00|95.4|94.9|95.45|94.95|95.46|94.96|95.4|94.9|7
1736741290000|2025-01-13 04:08:10|95.44|94.94|95.46|94.96|95.46|94.96|95.44|94.94|3
1736741300000|2025-01-13 04:08:20|95.44|94.94|95.45|94.95|95.46|94.96|95.39|94.89|14
1736741310000|2025-01-13 04:08:30|95.46|94.96|95.48|94.98|95.48|94.98|95.45|94.95|5
1736741320000|2025-01-13 04:08:40|95.47|94.97|95.42|94.92|95.48|94.98|95.42|94.92|7
1736741330000|2025-01-13 04:08:50|95.4|94.9|95.4|94.9|95.41|94.91|95.4|94.9|3
1736741340000|2025-01-13 04:09:00|95.39|94.89|95.38|94.88|95.39|94.89|95.36|94.86|7
1736741350000|2025-01-13 04:09:10|95.4|94.9|95.45|94.95|95.45|94.95|95.4|94.9|4
1736741360000|2025-01-13 04:09:20|95.44|94.94|95.44|94.94|95.44|94.94|95.44|94.94|1
1736741370000|2025-01-13 04:09:30|95.46|94.96|95.47|94.97|95.49|94.99|95.46|94.96|5
1736741380000|2025-01-13 04:09:40|95.46|94.96|95.46|94.96|95.46|94.96|95.43|94.93|7
1736741390000|2025-01-13 04:09:50|95.45|94.95|95.44|94.94|95.45|94.95|95.43|94.93|4
1736741400000|2025-01-13 04:10:00|95.45|94.95|95.45|94.95|95.5|95|95.45|94.95|9
1736741410000|2025-01-13 04:10:10|95.46|94.96|95.39|94.89|95.46|94.96|95.39|94.89|13
1736741420000|2025-01-13 04:10:20|95.38|94.88|95.33|94.83|95.38|94.88|95.32|94.82|6
1736741430000|2025-01-13 04:10:30|95.32|94.82|95.34|94.84|95.39|94.89|95.32|94.82|10
1736741440000|2025-01-13 04:10:40|95.33|94.83|95.39|94.89|95.39|94.89|95.33|94.83|6
1736741450000|2025-01-13 04:10:50|95.4|94.9|95.49|94.99|95.49|94.99|95.4|94.9|6
1736741460000|2025-01-13 04:11:00|95.48|94.98|95.51|95.01|95.51|95.01|95.48|94.98|10
1736741470000|2025-01-13 04:11:10|95.53|95.03|95.53|95.03|95.54|95.04|95.52|95.02|5
1736741480000|2025-01-13 04:11:20|95.52|95.02|95.5|95|95.52|95.02|95.49|94.99|6
1736741490000|2025-01-13 04:11:30|95.52|95.02|95.58|95.08|95.58|95.08|95.52|95.02|11
1736741500000|2025-01-13 04:11:40|95.57|95.07|95.59|95.09|95.59|95.09|95.56|95.06|5
1736741510000|2025-01-13 04:11:50|95.6|95.1|95.64|95.14|95.64|95.14|95.6|95.1|5
1736741520000|2025-01-13 04:12:00|95.62|95.12|95.61|95.11|95.63|95.13|95.61|95.11|5
1736741530000|2025-01-13 04:12:10|95.63|95.13|95.63|95.13|95.65|95.15|95.63|95.13|4
1736741540000|2025-01-13 04:12:20|95.61|95.11|95.65|95.15|95.66|95.16|95.61|95.11|10
1736741550000|2025-01-13 04:12:30|95.64|95.14|95.6|95.1|95.65|95.15|95.6|95.1|7
1736741560000|2025-01-13 04:12:40|95.61|95.11|95.6|95.1|95.62|95.12|95.6|95.1|10
1736741570000|2025-01-13 04:12:50|95.58|95.08|95.53|95.03|95.58|95.08|95.51|95.01|8
1736741580000|2025-01-13 04:13:00|95.56|95.06|95.6|95.1|95.6|95.1|95.56|95.06|5
1736741590000|2025-01-13 04:13:10|95.59|95.09|95.57|95.07|95.59|95.09|95.57|95.07|3
1736741600000|2025-01-13 04:13:20|95.58|95.08|95.54|95.04|95.58|95.08|95.54|95.04|6
1736741610000|2025-01-13 04:13:30|95.53|95.03|95.49|94.99|95.53|95.03|95.49|94.99|6
1736741620000|2025-01-13 04:13:40|95.52|95.02|95.48|94.98|95.52|95.02|95.47|94.97|6
1736741630000|2025-01-13 04:13:50|95.49|94.99|95.48|94.98|95.51|95.01|95.45|94.95|11
1736741650000|2025-01-13 04:14:10|95.47|94.97|95.4|94.9|95.47|94.97|95.4|94.9|6
1736741660000|2025-01-13 04:14:20|95.39|94.89|95.37|94.87|95.39|94.89|95.37|94.87|3
1736741670000|2025-01-13 04:14:30|95.38|94.88|95.38|94.88|95.38|94.88|95.38|94.88|1
1736741680000|2025-01-13 04:14:40|95.37|94.87|95.34|94.84|95.37|94.87|95.34|94.84|3
1736741690000|2025-01-13 04:14:50|95.33|94.83|95.43|94.93|95.44|94.94|95.33|94.83|9
1736741700000|2025-01-13 04:15:00|95.44|94.94|95.46|94.96|95.46|94.96|95.43|94.93|5
1736741710000|2025-01-13 04:15:10|95.45|94.95|95.52|95.02|95.52|95.02|95.45|94.95|5
1736741720000|2025-01-13 04:15:20|95.5|95|95.48|94.98|95.53|95.03|95.48|94.98|9
1736741730000|2025-01-13 04:15:30|95.45|94.95|95.4|94.9|95.45|94.95|95.4|94.9|9
1736741740000|2025-01-13 04:15:40|95.39|94.89|95.41|94.91|95.41|94.91|95.39|94.89|2
1736741750000|2025-01-13 04:15:50|95.42|94.92|95.44|94.94|95.47|94.97|95.41|94.91|10
1736741760000|2025-01-13 04:16:00|95.45|94.95|95.48|94.98|95.48|94.98|95.45|94.95|8
1736741770000|2025-01-13 04:16:10|95.49|94.99|95.53|95.03|95.53|95.03|95.49|94.99|6
1736741780000|2025-01-13 04:16:20|95.55|95.05|95.56|95.06|95.56|95.06|95.54|95.04|6
1736741790000|2025-01-13 04:16:30|95.55|95.05|95.59|95.09|95.59|95.09|95.55|95.05|7
1736741800000|2025-01-13 04:16:40|95.6|95.1|95.56|95.06|95.6|95.1|95.55|95.05|9
1736741810000|2025-01-13 04:16:50|95.55|95.05|95.55|95.05|95.56|95.06|95.55|95.05|5
1736741820000|2025-01-13 04:17:00|95.56|95.06|95.64|95.14|95.65|95.15|95.56|95.06|11
1736741830000|2025-01-13 04:17:10|95.65|95.15|95.69|95.19|95.69|95.19|95.65|95.15|8
1736741840000|2025-01-13 04:17:20|95.7|95.2|95.71|95.21|95.71|95.21|95.69|95.19|3
1736741850000|2025-01-13 04:17:30|95.73|95.23|95.73|95.23|95.76|95.26|95.73|95.23|6
1736741860000|2025-01-13 04:17:40|95.72|95.22|95.69|95.19|95.72|95.22|95.69|95.19|4
1736741870000|2025-01-13 04:17:50|95.68|95.18|95.65|95.15|95.69|95.19|95.65|95.15|5
1736741880000|2025-01-13 04:18:00|95.64|95.14|95.66|95.16|95.66|95.16|95.63|95.13|7
1736741890000|2025-01-13 04:18:10|95.68|95.18|95.72|95.22|95.72|95.22|95.68|95.18|5
1736741900000|2025-01-13 04:18:20|95.71|95.21|95.74|95.24|95.75|95.25|95.7|95.2|7
1736741910000|2025-01-13 04:18:30|95.73|95.23|95.71|95.21|95.73|95.23|95.68|95.18|8
1736741920000|2025-01-13 04:18:40|95.7|95.2|95.71|95.21|95.71|95.21|95.7|95.2|2
1736741930000|2025-01-13 04:18:50|95.69|95.19|95.67|95.17|95.69|95.19|95.66|95.16|4
1736741940000|2025-01-13 04:19:00|95.66|95.16|95.71|95.21|95.71|95.21|95.66|95.16|5
1736741950000|2025-01-13 04:19:10|95.7|95.2|95.71|95.21|95.71|95.21|95.7|95.2|4
1736741960000|2025-01-13 04:19:20|95.7|95.2|95.68|95.18|95.7|95.2|95.67|95.17|7
1736741970000|2025-01-13 04:19:30|95.67|95.17|95.67|95.17|95.68|95.18|95.67|95.17|3
1736741980000|2025-01-13 04:19:40|95.65|95.15|95.64|95.14|95.65|95.15|95.63|95.13|3
1736741990000|2025-01-13 04:19:50|95.65|95.15|95.66|95.16|95.66|95.16|95.65|95.15|2
1736742000000|2025-01-13 04:20:00|95.68|95.18|95.72|95.22|95.72|95.22|95.67|95.17|5
1736742010000|2025-01-13 04:20:10|95.73|95.23|95.68|95.18|95.73|95.23|95.68|95.18|9
1736742020000|2025-01-13 04:20:20|95.67|95.17|95.66|95.16|95.67|95.17|95.63|95.13|10
1736742030000|2025-01-13 04:20:30|95.65|95.15|95.65|95.15|95.66|95.16|95.64|95.14|8
1736742040000|2025-01-13 04:20:40|95.64|95.14|95.67|95.17|95.67|95.17|95.64|95.14|2
1736742050000|2025-01-13 04:20:50|95.68|95.18|95.66|95.16|95.68|95.18|95.66|95.16|2
1736742060000|2025-01-13 04:21:00|95.67|95.17|95.71|95.21|95.71|95.21|95.67|95.17|8
1736742070000|2025-01-13 04:21:10|95.69|95.19|95.63|95.13|95.7|95.2|95.63|95.13|9
1736742080000|2025-01-13 04:21:20|95.62|95.12|95.69|95.19|95.69|95.19|95.62|95.12|4
1736742090000|2025-01-13 04:21:30|95.68|95.18|95.68|95.18|95.68|95.18|95.67|95.17|3
1736742100000|2025-01-13 04:21:40|95.69|95.19|95.69|95.19|95.69|95.19|95.68|95.18|3
1736742120000|2025-01-13 04:22:00|95.7|95.2|95.73|95.23|95.73|95.23|95.7|95.2|4
1736742130000|2025-01-13 04:22:10|95.74|95.24|95.76|95.26|95.76|95.26|95.73|95.23|7
1736742140000|2025-01-13 04:22:20|95.77|95.27|95.78|95.28|95.79|95.29|95.77|95.27|4
1736742150000|2025-01-13 04:22:30|95.76|95.26|95.76|95.26|95.76|95.26|95.76|95.26|1
1736742160000|2025-01-13 04:22:40|95.75|95.25|95.72|95.22|95.76|95.26|95.72|95.22|6
1736742170000|2025-01-13 04:22:50|95.71|95.21|95.68|95.18|95.71|95.21|95.67|95.17|6
1736742180000|2025-01-13 04:23:00|95.69|95.19|95.69|95.19|95.69|95.19|95.69|95.19|1
1736742190000|2025-01-13 04:23:10|95.71|95.21|95.72|95.22|95.72|95.22|95.71|95.21|2
1736742200000|2025-01-13 04:23:20|95.71|95.21|95.72|95.22|95.72|95.22|95.71|95.21|2
1736742210000|2025-01-13 04:23:30|95.73|95.23|95.78|95.28|95.78|95.28|95.73|95.23|8
1736742220000|2025-01-13 04:23:40|95.8|95.3|95.77|95.27|95.84|95.34|95.77|95.27|9
1736742230000|2025-01-13 04:23:50|95.76|95.26|95.75|95.25|95.76|95.26|95.75|95.25|2
1736742240000|2025-01-13 04:24:00|95.76|95.26|95.84|95.34|95.84|95.34|95.76|95.26|9
1736742250000|2025-01-13 04:24:10|95.85|95.35|95.88|95.38|95.88|95.38|95.84|95.34|6
1736742260000|2025-01-13 04:24:20|95.87|95.37|95.94|95.44|95.95|95.45|95.87|95.37|10
1736742270000|2025-01-13 04:24:30|95.93|95.43|95.94|95.44|95.95|95.45|95.93|95.43|5
1736742280000|2025-01-13 04:24:40|95.95|95.45|95.96|95.46|95.96|95.46|95.95|95.45|2
1736742290000|2025-01-13 04:24:50|95.95|95.45|95.95|95.45|95.95|95.45|95.94|95.44|5
1736742300000|2025-01-13 04:25:00|95.94|95.44|95.96|95.46|95.97|95.47|95.94|95.44|4
1736742310000|2025-01-13 04:25:10|95.97|95.47|96.06|95.56|96.06|95.56|95.97|95.47|10
1736742320000|2025-01-13 04:25:20|96.05|95.55|96.07|95.57|96.08|95.58|96.05|95.55|12
1736742330000|2025-01-13 04:25:30|96.06|95.56|96.08|95.58|96.08|95.58|96.06|95.56|7
1736742340000|2025-01-13 04:25:40|96.11|95.61|96.1|95.6|96.12|95.62|96.1|95.6|6
1736742350000|2025-01-13 04:25:50|96.11|95.61|96.18|95.68|96.18|95.68|96.11|95.61|8
1736742360000|2025-01-13 04:26:00|96.19|95.69|96.25|95.75|96.27|95.77|96.19|95.69|11
1736742370000|2025-01-13 04:26:10|96.24|95.74|96.24|95.74|96.26|95.76|96.23|95.73|9
1736742380000|2025-01-13 04:26:20|96.22|95.72|96.17|95.67|96.22|95.72|96.17|95.67|5
1736742390000|2025-01-13 04:26:30|96.18|95.68|96.2|95.7|96.2|95.7|96.17|95.67|7
1736742400000|2025-01-13 04:26:40|96.22|95.72|96.28|95.78|96.28|95.78|96.22|95.72|8
1736742410000|2025-01-13 04:26:50|96.27|95.77|96.28|95.78|96.29|95.79|96.26|95.76|8
1736742420000|2025-01-13 04:27:00|96.27|95.77|96.26|95.76|96.27|95.77|96.26|95.76|2
1736742430000|2025-01-13 04:27:10|96.24|95.74|96.22|95.72|96.24|95.74|96.22|95.72|5
1736742440000|2025-01-13 04:27:20|96.21|95.71|96.22|95.72|96.24|95.74|96.21|95.71|5
1736742450000|2025-01-13 04:27:30|96.2|95.7|96.23|95.73|96.24|95.74|96.19|95.69|7
1736742460000|2025-01-13 04:27:40|96.22|95.72|96.22|95.72|96.22|95.72|96.2|95.7|7
1736742470000|2025-01-13 04:27:50|96.21|95.71|96.21|95.71|96.22|95.72|96.21|95.71|5
1736742480000|2025-01-13 04:28:00|96.22|95.72|96.25|95.75|96.25|95.75|96.22|95.72|6
1736742490000|2025-01-13 04:28:10|96.27|95.77|96.28|95.78|96.28|95.78|96.27|95.77|2
1736742500000|2025-01-13 04:28:20|96.27|95.77|96.24|95.74|96.27|95.77|96.24|95.74|3
1736742510000|2025-01-13 04:28:30|96.23|95.73|96.24|95.74|96.25|95.75|96.22|95.72|6
1736742520000|2025-01-13 04:28:40|96.23|95.73|96.27|95.77|96.27|95.77|96.21|95.71|9
1736742530000|2025-01-13 04:28:50|96.28|95.78|96.25|95.75|96.28|95.78|96.25|95.75|3
1736742540000|2025-01-13 04:29:00|96.23|95.73|96.22|95.72|96.23|95.73|96.21|95.71|3
1736742550000|2025-01-13 04:29:10|96.21|95.71|96.21|95.71|96.21|95.71|96.21|95.71|1
1736742560000|2025-01-13 04:29:20|96.22|95.72|96.21|95.71|96.22|95.72|96.21|95.71|2
1736742570000|2025-01-13 04:29:30|96.2|95.7|96.19|95.69|96.2|95.7|96.19|95.69|2
1736742580000|2025-01-13 04:29:40|96.17|95.67|96.14|95.64|96.17|95.67|96.13|95.63|7
1736742590000|2025-01-13 04:29:50|96.13|95.63|96.12|95.62|96.13|95.63|96.12|95.62|2
1736742600000|2025-01-13 04:30:00|96.14|95.64|96.11|95.61|96.14|95.64|96.11|95.61|4
1736742610000|2025-01-13 04:30:10|96.1|95.6|95.99|95.49|96.1|95.6|95.98|95.48|10
1736742620000|2025-01-13 04:30:20|96|95.5|96.01|95.51|96.02|95.52|96|95.5|4
1736742640000|2025-01-13 04:30:40|96.21|95.71|96.24|95.74|96.24|95.74|96.21|95.71|2
1736742650000|2025-01-13 04:30:50|96.25|95.75|96.22|95.72|96.26|95.76|96.22|95.72|9
1736742660000|2025-01-13 04:31:00|96.23|95.73|96.28|95.78|96.28|95.78|96.22|95.72|9
1736742670000|2025-01-13 04:31:10|96.27|95.77|96.27|95.77|96.28|95.78|96.25|95.75|6
1736742680000|2025-01-13 04:31:20|96.26|95.76|96.3|95.8|96.3|95.8|96.26|95.76|4
1736742690000|2025-01-13 04:31:30|96.29|95.79|96.32|95.82|96.34|95.84|96.29|95.79|7
1736742700000|2025-01-13 04:31:40|96.33|95.83|96.35|95.85|96.35|95.85|96.33|95.83|3
1736742710000|2025-01-13 04:31:50|96.36|95.86|96.32|95.82|96.36|95.86|96.31|95.81|8
1736742720000|2025-01-13 04:32:00|96.31|95.81|96.31|95.81|96.33|95.83|96.28|95.78|9
1736742730000|2025-01-13 04:32:10|96.32|95.82|96.38|95.88|96.38|95.88|96.32|95.82|8
1736742740000|2025-01-13 04:32:20|96.39|95.89|96.45|95.95|96.47|95.97|96.39|95.89|9
1736742750000|2025-01-13 04:32:30|96.46|95.96|96.44|95.94|96.47|95.97|96.44|95.94|6
1736742760000|2025-01-13 04:32:40|96.45|95.95|96.43|95.93|96.45|95.95|96.43|95.93|7
1736742770000|2025-01-13 04:32:50|96.41|95.91|96.38|95.88|96.41|95.91|96.37|95.87|10
1736742780000|2025-01-13 04:33:00|96.36|95.86|96.29|95.79|96.36|95.86|96.29|95.79|7
1736742790000|2025-01-13 04:33:10|96.3|95.8|96.3|95.8|96.35|95.85|96.3|95.8|8
1736742800000|2025-01-13 04:33:20|96.29|95.79|96.27|95.77|96.3|95.8|96.27|95.77|7
1736742810000|2025-01-13 04:33:30|96.26|95.76|96.22|95.72|96.26|95.76|96.22|95.72|8
1736742820000|2025-01-13 04:33:40|96.21|95.71|96.2|95.7|96.21|95.71|96.2|95.7|4
1736742830000|2025-01-13 04:33:50|96.18|95.68|96.16|95.66|96.18|95.68|96.13|95.63|7
1736742840000|2025-01-13 04:34:00|96.14|95.64|96.14|95.64|96.15|95.65|96.13|95.63|5
1736742850000|2025-01-13 04:34:10|96.15|95.65|96.16|95.66|96.19|95.69|96.15|95.65|12
1736742860000|2025-01-13 04:34:20|96.15|95.65|96.14|95.64|96.15|95.65|96.1|95.6|8
1736742870000|2025-01-13 04:34:30|96.13|95.63|96.13|95.63|96.13|95.63|96.13|95.63|1
1736742880000|2025-01-13 04:34:40|96.12|95.62|96.09|95.59|96.12|95.62|96.08|95.58|6
1736742890000|2025-01-13 04:34:50|96.08|95.58|96.09|95.59|96.09|95.59|96.07|95.57|5
1736742900000|2025-01-13 04:35:00|96.1|95.6|96.06|95.56|96.12|95.62|96.06|95.56|7
1736742910000|2025-01-13 04:35:10|96.07|95.57|95.99|95.49|96.08|95.58|95.99|95.49|11
1736742920000|2025-01-13 04:35:20|95.98|95.48|95.96|95.46|95.99|95.49|95.94|95.44|7
1736742930000|2025-01-13 04:35:30|95.95|95.45|95.88|95.38|95.95|95.45|95.88|95.38|9
1736742940000|2025-01-13 04:35:40|95.87|95.37|95.95|95.45|95.96|95.46|95.87|95.37|9
1736742950000|2025-01-13 04:35:50|95.96|95.46|96|95.5|96|95.5|95.96|95.46|7
1736742960000|2025-01-13 04:36:00|96.01|95.51|96.03|95.53|96.06|95.56|96.01|95.51|8
1736742970000|2025-01-13 04:36:10|96.04|95.54|96.05|95.55|96.05|95.55|96.01|95.51|6
1736742980000|2025-01-13 04:36:20|96.06|95.56|96.07|95.57|96.1|95.6|96.06|95.56|11
1736742990000|2025-01-13 04:36:30|96.03|95.53|96.02|95.52|96.06|95.56|96.02|95.52|8
1736743000000|2025-01-13 04:36:40|96.01|95.51|96.03|95.53|96.03|95.53|96.01|95.51|4
1736743010000|2025-01-13 04:36:50|96.02|95.52|96.02|95.52|96.02|95.52|96.01|95.51|3
1736743020000|2025-01-13 04:37:00|96.01|95.51|95.95|95.45|96.04|95.54|95.95|95.45|12
1736743030000|2025-01-13 04:37:10|95.96|95.46|95.98|95.48|95.99|95.49|95.95|95.45|5
1736743040000|2025-01-13 04:37:20|95.97|95.47|95.96|95.46|95.97|95.47|95.95|95.45|4
1736743050000|2025-01-13 04:37:30|95.95|95.45|95.93|95.43|95.95|95.45|95.93|95.43|3
1736743060000|2025-01-13 04:37:40|95.94|95.44|95.91|95.41|95.94|95.44|95.9|95.4|5
1736743070000|2025-01-13 04:37:50|95.9|95.4|95.91|95.41|95.91|95.41|95.9|95.4|2
1736743080000|2025-01-13 04:38:00|95.9|95.4|95.9|95.4|95.91|95.41|95.9|95.4|3
1736743090000|2025-01-13 04:38:10|95.92|95.42|95.91|95.41|95.93|95.43|95.91|95.41|4
1736743100000|2025-01-13 04:38:20|95.9|95.4|95.94|95.44|95.94|95.44|95.9|95.4|4
1736743110000|2025-01-13 04:38:30|95.93|95.43|95.92|95.42|95.95|95.45|95.92|95.42|5
1736743120000|2025-01-13 04:38:40|95.91|95.41|95.91|95.41|95.91|95.41|95.9|95.4|3
1736743130000|2025-01-13 04:38:50|95.92|95.42|95.93|95.43|95.93|95.43|95.91|95.41|4
1736743140000|2025-01-13 04:39:00|95.92|95.42|95.86|95.36|95.94|95.44|95.86|95.36|8
1736743150000|2025-01-13 04:39:10|95.85|95.35|95.85|95.35|95.85|95.35|95.83|95.33|6
1736743160000|2025-01-13 04:39:20|95.89|95.39|95.9|95.4|95.9|95.4|95.89|95.39|4
1736743170000|2025-01-13 04:39:30|95.89|95.39|95.95|95.45|95.95|95.45|95.89|95.39|5
1736743180000|2025-01-13 04:39:40|95.96|95.46|95.94|95.44|95.96|95.46|95.93|95.43|5
1736743190000|2025-01-13 04:39:50|95.93|95.43|95.94|95.44|95.94|95.44|95.92|95.42|4
1736743200000|2025-01-13 04:40:00|95.95|95.45|96|95.5|96|95.5|95.95|95.45|3
1736743210000|2025-01-13 04:40:10|95.99|95.49|95.93|95.43|95.99|95.49|95.92|95.42|8
1736743220000|2025-01-13 04:40:20|95.94|95.44|96.01|95.51|96.01|95.51|95.94|95.44|10
1736743230000|2025-01-13 04:40:30|96.02|95.52|96.02|95.52|96.03|95.53|96.02|95.52|3
1736743240000|2025-01-13 04:40:40|96.01|95.51|96.02|95.52|96.03|95.53|96|95.5|9
1736743250000|2025-01-13 04:40:50|96.03|95.53|96.02|95.52|96.03|95.53|96|95.5|5
1736743260000|2025-01-13 04:41:00|96.01|95.51|95.97|95.47|96.01|95.51|95.97|95.47|8
1736743270000|2025-01-13 04:41:10|95.96|95.46|95.98|95.48|95.98|95.48|95.96|95.46|3
1736743280000|2025-01-13 04:41:20|95.95|95.45|95.92|95.42|95.95|95.45|95.92|95.42|3
1736743290000|2025-01-13 04:41:30|95.91|95.41|95.89|95.39|95.91|95.41|95.89|95.39|3
1736743300000|2025-01-13 04:41:40|95.87|95.37|95.82|95.32|95.87|95.37|95.82|95.32|6
1736743310000|2025-01-13 04:41:50|95.81|95.31|95.8|95.3|95.81|95.31|95.8|95.3|2
1736743320000|2025-01-13 04:42:00|95.81|95.31|95.85|95.35|95.85|95.35|95.81|95.31|13
1736743330000|2025-01-13 04:42:10|95.86|95.36|95.86|95.36|95.88|95.38|95.86|95.36|6
1736743340000|2025-01-13 04:42:20|95.87|95.37|95.86|95.36|95.87|95.37|95.86|95.36|2
1736743350000|2025-01-13 04:42:30|95.87|95.37|95.89|95.39|95.89|95.39|95.87|95.37|3
1736743360000|2025-01-13 04:42:40|95.88|95.38|95.92|95.42|95.92|95.42|95.87|95.37|4
1736743370000|2025-01-13 04:42:50|95.93|95.43|95.92|95.42|95.96|95.46|95.92|95.42|9
1736743380000|2025-01-13 04:43:00|95.9|95.4|95.9|95.4|95.9|95.4|95.9|95.4|1
1736743390000|2025-01-13 04:43:10|95.88|95.38|95.88|95.38|95.88|95.38|95.88|95.38|1
1736743410000|2025-01-13 04:43:30|95.83|95.33|95.83|95.33|95.83|95.33|95.83|95.33|1
1736743420000|2025-01-13 04:43:40|95.84|95.34|95.89|95.39|95.89|95.39|95.84|95.34|10
1736743430000|2025-01-13 04:43:50|95.9|95.4|95.88|95.38|95.9|95.4|95.88|95.38|3
1736743440000|2025-01-13 04:44:00|95.86|95.36|95.84|95.34|95.86|95.36|95.82|95.32|6
1736743450000|2025-01-13 04:44:10|95.83|95.33|95.83|95.33|95.84|95.34|95.83|95.33|3
1736743460000|2025-01-13 04:44:20|95.82|95.32|95.79|95.29|95.82|95.32|95.76|95.26|6
1736743470000|2025-01-13 04:44:30|95.8|95.3|95.78|95.28|95.81|95.31|95.78|95.28|6
1736743480000|2025-01-13 04:44:40|95.79|95.29|95.82|95.32|95.83|95.33|95.79|95.29|7
1736743490000|2025-01-13 04:44:50|95.79|95.29|95.78|95.28|95.79|95.29|95.78|95.28|6
1736743500000|2025-01-13 04:45:00|95.79|95.29|95.78|95.28|95.79|95.29|95.76|95.26|10
1736743510000|2025-01-13 04:45:10|95.77|95.27|95.76|95.26|95.77|95.27|95.76|95.26|4
1736743520000|2025-01-13 04:45:20|95.74|95.24|95.77|95.27|95.77|95.27|95.71|95.21|10
1736743530000|2025-01-13 04:45:30|95.76|95.26|95.69|95.19|95.76|95.26|95.69|95.19|10
1736743540000|2025-01-13 04:45:40|95.68|95.18|95.67|95.17|95.69|95.19|95.67|95.17|4
1736743550000|2025-01-13 04:45:50|95.68|95.18|95.73|95.23|95.73|95.23|95.67|95.17|10
1736743560000|2025-01-13 04:46:00|95.7|95.2|95.74|95.24|95.74|95.24|95.7|95.2|11
1736743570000|2025-01-13 04:46:10|95.76|95.26|95.79|95.29|95.79|95.29|95.76|95.26|3
1736743580000|2025-01-13 04:46:20|95.81|95.31|95.8|95.3|95.81|95.31|95.79|95.29|5
1736743590000|2025-01-13 04:46:30|95.79|95.29|95.84|95.34|95.84|95.34|95.78|95.28|9
1736743600000|2025-01-13 04:46:40|95.85|95.35|95.88|95.38|95.88|95.38|95.85|95.35|4
1736743610000|2025-01-13 04:46:50|95.87|95.37|95.87|95.37|95.91|95.41|95.86|95.36|9
1736743620000|2025-01-13 04:47:00|95.86|95.36|95.82|95.32|95.87|95.37|95.82|95.32|10
1736743630000|2025-01-13 04:47:10|95.81|95.31|95.8|95.3|95.82|95.32|95.79|95.29|8
1736743640000|2025-01-13 04:47:20|95.75|95.25|95.76|95.26|95.76|95.26|95.74|95.24|7
1736743650000|2025-01-13 04:47:30|95.75|95.25|95.72|95.22|95.77|95.27|95.72|95.22|8
1736743660000|2025-01-13 04:47:40|95.73|95.23|95.72|95.22|95.77|95.27|95.72|95.22|8
1736743670000|2025-01-13 04:47:50|95.71|95.21|95.71|95.21|95.72|95.22|95.71|95.21|7
1736743680000|2025-01-13 04:48:00|95.72|95.22|95.72|95.22|95.72|95.22|95.71|95.21|5
1736743690000|2025-01-13 04:48:10|95.71|95.21|95.71|95.21|95.72|95.22|95.7|95.2|5
1736743700000|2025-01-13 04:48:20|95.72|95.22|95.71|95.21|95.78|95.28|95.71|95.21|11
1736743710000|2025-01-13 04:48:30|95.72|95.22|95.76|95.26|95.76|95.26|95.7|95.2|9
1736743720000|2025-01-13 04:48:40|95.75|95.25|95.74|95.24|95.76|95.26|95.74|95.24|8
1736743730000|2025-01-13 04:48:50|95.75|95.25|95.79|95.29|95.79|95.29|95.74|95.24|5
1736743740000|2025-01-13 04:49:00|95.78|95.28|95.79|95.29|95.79|95.29|95.74|95.24|8
1736743750000|2025-01-13 04:49:10|95.78|95.28|95.74|95.24|95.78|95.28|95.74|95.24|4
1736743760000|2025-01-13 04:49:20|95.75|95.25|95.81|95.31|95.81|95.31|95.75|95.25|6
1736743770000|2025-01-13 04:49:30|95.82|95.32|95.77|95.27|95.82|95.32|95.77|95.27|4
1736743780000|2025-01-13 04:49:40|95.78|95.28|95.82|95.32|95.82|95.32|95.78|95.28|4
1736743790000|2025-01-13 04:49:50|95.81|95.31|95.82|95.32|95.82|95.32|95.81|95.31|2
1736743800000|2025-01-13 04:50:00|95.84|95.34|95.84|95.34|95.87|95.37|95.84|95.34|7
1736743810000|2025-01-13 04:50:10|95.85|95.35|95.88|95.38|95.91|95.41|95.85|95.35|11
1736743820000|2025-01-13 04:50:20|95.87|95.37|95.83|95.33|95.87|95.37|95.83|95.33|5
1736743830000|2025-01-13 04:50:30|95.84|95.34|95.89|95.39|95.89|95.39|95.84|95.34|8
1736743840000|2025-01-13 04:50:40|95.88|95.38|95.87|95.37|95.88|95.38|95.87|95.37|2
1736743850000|2025-01-13 04:50:50|95.88|95.38|95.85|95.35|95.88|95.38|95.85|95.35|2
1736743860000|2025-01-13 04:51:00|95.84|95.34|95.86|95.36|95.86|95.36|95.84|95.34|4
1736743870000|2025-01-13 04:51:10|95.87|95.37|95.9|95.4|95.9|95.4|95.87|95.37|3
1736743880000|2025-01-13 04:51:20|95.91|95.41|95.94|95.44|95.95|95.45|95.91|95.41|6
1736743890000|2025-01-13 04:51:30|95.92|95.42|95.92|95.42|95.93|95.43|95.92|95.42|3
1736743900000|2025-01-13 04:51:40|95.93|95.43|95.93|95.43|95.93|95.43|95.93|95.43|1
1736743910000|2025-01-13 04:51:50|95.94|95.44|95.96|95.46|95.98|95.48|95.94|95.44|7
1736743920000|2025-01-13 04:52:00|95.97|95.47|95.99|95.49|95.99|95.49|95.97|95.47|7
1736743930000|2025-01-13 04:52:10|96|95.5|95.95|95.45|96.01|95.51|95.93|95.43|12
1736743940000|2025-01-13 04:52:20|95.94|95.44|95.94|95.44|95.96|95.46|95.94|95.44|5
1736743950000|2025-01-13 04:52:30|95.92|95.42|95.9|95.4|95.92|95.42|95.89|95.39|4
1736743960000|2025-01-13 04:52:40|95.89|95.39|95.93|95.43|95.93|95.43|95.88|95.38|5
1736743970000|2025-01-13 04:52:50|95.91|95.41|95.9|95.4|95.91|95.41|95.9|95.4|2
1736743980000|2025-01-13 04:53:00|95.88|95.38|95.84|95.34|95.88|95.38|95.83|95.33|6
1736743990000|2025-01-13 04:53:10|95.85|95.35|95.82|95.32|95.85|95.35|95.82|95.32|6
1736744010000|2025-01-13 04:53:30|95.8|95.3|95.8|95.3|95.8|95.3|95.79|95.29|3
1736744020000|2025-01-13 04:53:40|95.81|95.31|95.81|95.31|95.81|95.31|95.81|95.31|1
1736744030000|2025-01-13 04:53:50|95.84|95.34|95.87|95.37|95.87|95.37|95.83|95.33|5
1736744040000|2025-01-13 04:54:00|95.88|95.38|95.89|95.39|95.89|95.39|95.87|95.37|4
1736744050000|2025-01-13 04:54:10|95.88|95.38|95.88|95.38|95.88|95.38|95.88|95.38|1
1736744060000|2025-01-13 04:54:20|95.89|95.39|95.86|95.36|95.93|95.43|95.86|95.36|9
1736744070000|2025-01-13 04:54:30|95.85|95.35|95.85|95.35|95.85|95.35|95.85|95.35|1
1736744090000|2025-01-13 04:54:50|95.83|95.33|95.83|95.33|95.83|95.33|95.83|95.33|1
1736744100000|2025-01-13 04:55:00|95.84|95.34|95.86|95.36|95.87|95.37|95.84|95.34|5
1736744110000|2025-01-13 04:55:10|95.85|95.35|95.82|95.32|95.85|95.35|95.82|95.32|4
1736744120000|2025-01-13 04:55:20|95.83|95.33|95.85|95.35|95.87|95.37|95.83|95.33|5
1736744130000|2025-01-13 04:55:30|95.84|95.34|95.82|95.32|95.84|95.34|95.82|95.32|3
1736744140000|2025-01-13 04:55:40|95.81|95.31|95.82|95.32|95.82|95.32|95.81|95.31|2
1736744150000|2025-01-13 04:55:50|95.83|95.33|95.84|95.34|95.84|95.34|95.83|95.33|2
1736744160000|2025-01-13 04:56:00|95.83|95.33|95.79|95.29|95.83|95.33|95.78|95.28|6
1736744170000|2025-01-13 04:56:10|95.78|95.28|95.78|95.28|95.78|95.28|95.78|95.28|1
1736744180000|2025-01-13 04:56:20|95.79|95.29|95.79|95.29|95.79|95.29|95.79|95.29|1
1736744190000|2025-01-13 04:56:30|95.78|95.28|95.82|95.32|95.82|95.32|95.78|95.28|4
1736744200000|2025-01-13 04:56:40|95.83|95.33|95.86|95.36|95.86|95.36|95.83|95.33|2
1736744210000|2025-01-13 04:56:50|95.87|95.37|95.89|95.39|95.89|95.39|95.87|95.37|3
1736744220000|2025-01-13 04:57:00|95.9|95.4|95.91|95.41|95.91|95.41|95.9|95.4|2
1736744240000|2025-01-13 04:57:20|95.92|95.42|95.93|95.43|95.94|95.44|95.92|95.42|3
1736744250000|2025-01-13 04:57:30|95.92|95.42|95.89|95.39|95.92|95.42|95.89|95.39|6
1736744260000|2025-01-13 04:57:40|95.9|95.4|95.85|95.35|95.9|95.4|95.85|95.35|5
1736744270000|2025-01-13 04:57:50|95.84|95.34|95.85|95.35|95.85|95.35|95.84|95.34|2
1736744280000|2025-01-13 04:58:00|95.86|95.36|95.89|95.39|95.89|95.39|95.86|95.36|4
1736744290000|2025-01-13 04:58:10|95.88|95.38|95.87|95.37|95.88|95.38|95.87|95.37|2
1736744300000|2025-01-13 04:58:20|95.88|95.38|95.87|95.37|95.88|95.38|95.87|95.37|4
1736744320000|2025-01-13 04:58:40|95.88|95.38|95.87|95.37|95.88|95.38|95.87|95.37|2
1736744330000|2025-01-13 04:58:50|95.88|95.38|95.85|95.35|95.88|95.38|95.85|95.35|3
1736744340000|2025-01-13 04:59:00|95.87|95.37|95.9|95.4|95.9|95.4|95.87|95.37|7
1736744350000|2025-01-13 04:59:10|95.91|95.41|95.91|95.41|95.91|95.41|95.91|95.41|1
1736744360000|2025-01-13 04:59:20|95.92|95.42|95.92|95.42|95.92|95.42|95.92|95.42|1
1736744370000|2025-01-13 04:59:30|95.93|95.43|95.96|95.46|95.96|95.46|95.93|95.43|5
1736744380000|2025-01-13 04:59:40|95.95|95.45|95.9|95.4|95.95|95.45|95.9|95.4|4
1736744390000|2025-01-13 04:59:50|95.89|95.39|95.89|95.39|95.89|95.39|95.89|95.39|1
1736744400000|2025-01-13 05:00:00|95.9|95.4|95.8|95.3|95.9|95.4|95.8|95.3|10
1736744410000|2025-01-13 05:00:10|95.82|95.32|95.85|95.35|95.85|95.35|95.82|95.32|4
1736744420000|2025-01-13 05:00:20|95.86|95.36|95.88|95.38|95.88|95.38|95.86|95.36|3
1736744430000|2025-01-13 05:00:30|95.89|95.39|95.85|95.35|95.89|95.39|95.85|95.35|5
1736744440000|2025-01-13 05:00:40|95.84|95.34|95.88|95.38|95.9|95.4|95.84|95.34|5
1736744450000|2025-01-13 05:00:50|95.89|95.39|95.91|95.41|95.92|95.42|95.89|95.39|6
1736744460000|2025-01-13 05:01:00|95.88|95.38|95.81|95.31|95.88|95.38|95.81|95.31|6
1736744470000|2025-01-13 05:01:10|95.8|95.3|95.8|95.3|95.8|95.3|95.8|95.3|1
1736744480000|2025-01-13 05:01:20|95.81|95.31|95.75|95.25|95.81|95.31|95.68|95.18|13
1736744490000|2025-01-13 05:01:30|95.74|95.24|95.73|95.23|95.74|95.24|95.73|95.23|4
1736744500000|2025-01-13 05:01:40|95.74|95.24|95.8|95.3|95.8|95.3|95.74|95.24|7
1736744510000|2025-01-13 05:01:50|95.79|95.29|95.79|95.29|95.8|95.3|95.79|95.29|3
1736744520000|2025-01-13 05:02:00|95.77|95.27|95.71|95.21|95.77|95.27|95.71|95.21|10
1736744530000|2025-01-13 05:02:10|95.72|95.22|95.71|95.21|95.74|95.24|95.71|95.21|5
1736744540000|2025-01-13 05:02:20|95.72|95.22|95.73|95.23|95.74|95.24|95.72|95.22|4
1736744550000|2025-01-13 05:02:30|95.74|95.24|95.82|95.32|95.82|95.32|95.74|95.24|5
1736744560000|2025-01-13 05:02:40|95.83|95.33|95.77|95.27|95.83|95.33|95.77|95.27|7
1736744570000|2025-01-13 05:02:50|95.76|95.26|95.72|95.22|95.77|95.27|95.72|95.22|9
1736744580000|2025-01-13 05:03:00|95.73|95.23|95.71|95.21|95.73|95.23|95.71|95.21|5
1736744590000|2025-01-13 05:03:10|95.72|95.22|95.72|95.22|95.72|95.22|95.71|95.21|3
1736744610000|2025-01-13 05:03:30|95.7|95.2|95.7|95.2|95.71|95.21|95.69|95.19|5
1736744620000|2025-01-13 05:03:40|95.69|95.19|95.67|95.17|95.71|95.21|95.66|95.16|6
1736744630000|2025-01-13 05:03:50|95.66|95.16|95.66|95.16|95.66|95.16|95.65|95.15|3
1736744640000|2025-01-13 05:04:00|95.65|95.15|95.66|95.16|95.66|95.16|95.65|95.15|4
1736744650000|2025-01-13 05:04:10|95.65|95.15|95.65|95.15|95.66|95.16|95.65|95.15|3
1736744660000|2025-01-13 05:04:20|95.64|95.14|95.58|95.08|95.64|95.14|95.56|95.06|12
1736744670000|2025-01-13 05:04:30|95.57|95.07|95.56|95.06|95.57|95.07|95.56|95.06|2
1736744680000|2025-01-13 05:04:40|95.57|95.07|95.57|95.07|95.58|95.08|95.57|95.07|3
1736744690000|2025-01-13 05:04:50|95.58|95.08|95.53|95.03|95.59|95.09|95.53|95.03|7
1736744700000|2025-01-13 05:05:00|95.52|95.02|95.52|95.02|95.52|95.02|95.46|94.96|14
1736744710000|2025-01-13 05:05:10|95.51|95.01|95.54|95.04|95.56|95.06|95.51|95.01|6
1736744720000|2025-01-13 05:05:20|95.53|95.03|95.57|95.07|95.59|95.09|95.53|95.03|11
1736744730000|2025-01-13 05:05:30|95.56|95.06|95.54|95.04|95.56|95.06|95.52|95.02|8
1736744740000|2025-01-13 05:05:40|95.55|95.05|95.56|95.06|95.57|95.07|95.55|95.05|6
1736744750000|2025-01-13 05:05:50|95.57|95.07|95.54|95.04|95.57|95.07|95.54|95.04|4
1736744760000|2025-01-13 05:06:00|95.52|95.02|95.4|94.9|95.52|95.02|95.39|94.89|15
1736744770000|2025-01-13 05:06:10|95.42|94.92|95.45|94.95|95.46|94.96|95.4|94.9|11
1736744780000|2025-01-13 05:06:20|95.44|94.94|95.46|94.96|95.46|94.96|95.44|94.94|5
1736744790000|2025-01-13 05:06:30|95.45|94.95|95.37|94.87|95.45|94.95|95.37|94.87|7
1736744800000|2025-01-13 05:06:40|95.39|94.89|95.34|94.84|95.39|94.89|95.33|94.83|11
1736744810000|2025-01-13 05:06:50|95.32|94.82|95.29|94.79|95.32|94.82|95.29|94.79|6
1736744820000|2025-01-13 05:07:00|95.28|94.78|95.37|94.87|95.37|94.87|95.28|94.78|11
1736744830000|2025-01-13 05:07:10|95.36|94.86|95.35|94.85|95.36|94.86|95.35|94.85|4
1736744840000|2025-01-13 05:07:20|95.36|94.86|95.45|94.95|95.45|94.95|95.35|94.85|6
1736744850000|2025-01-13 05:07:30|95.46|94.96|95.56|95.06|95.57|95.07|95.45|94.95|10
1736744860000|2025-01-13 05:07:40|95.58|95.08|95.58|95.08|95.62|95.12|95.58|95.08|10
1736744870000|2025-01-13 05:07:50|95.57|95.07|95.58|95.08|95.59|95.09|95.57|95.07|4
1736744880000|2025-01-13 05:08:00|95.57|95.07|95.53|95.03|95.57|95.07|95.52|95.02|7
1736744890000|2025-01-13 05:08:10|95.51|95.01|95.54|95.04|95.55|95.05|95.49|94.99|9
1736744900000|2025-01-13 05:08:20|95.55|95.05|95.49|94.99|95.55|95.05|95.49|94.99|7
1736744910000|2025-01-13 05:08:30|95.5|95|95.5|95|95.51|95.01|95.5|95|3
1736744920000|2025-01-13 05:08:40|95.49|94.99|95.52|95.02|95.52|95.02|95.48|94.98|6
1736744930000|2025-01-13 05:08:50|95.53|95.03|95.53|95.03|95.53|95.03|95.52|95.02|5
1736744940000|2025-01-13 05:09:00|95.54|95.04|95.58|95.08|95.6|95.1|95.54|95.04|10
1736744950000|2025-01-13 05:09:10|95.57|95.07|95.49|94.99|95.57|95.07|95.49|94.99|11
1736744960000|2025-01-13 05:09:20|95.48|94.98|95.49|94.99|95.49|94.99|95.48|94.98|4
1736744980000|2025-01-13 05:09:40|95.48|94.98|95.5|95|95.5|95|95.45|94.95|9
1736744990000|2025-01-13 05:09:50|95.49|94.99|95.5|95|95.5|95|95.49|94.99|2
1736745000000|2025-01-13 05:10:00|95.49|94.99|95.53|95.03|95.53|95.03|95.47|94.97|7
1736745010000|2025-01-13 05:10:10|95.54|95.04|95.57|95.07|95.57|95.07|95.54|95.04|3
1736745020000|2025-01-13 05:10:20|95.56|95.06|95.54|95.04|95.56|95.06|95.52|95.02|6
1736745030000|2025-01-13 05:10:30|95.58|95.08|95.56|95.06|95.59|95.09|95.56|95.06|5
1736745040000|2025-01-13 05:10:40|95.58|95.08|95.55|95.05|95.58|95.08|95.55|95.05|9
1736745050000|2025-01-13 05:10:50|95.56|95.06|95.56|95.06|95.56|95.06|95.56|95.06|1
1736745060000|2025-01-13 05:11:00|95.57|95.07|95.58|95.08|95.62|95.12|95.56|95.06|9
1736745070000|2025-01-13 05:11:10|95.57|95.07|95.55|95.05|95.57|95.07|95.55|95.05|3
1736745080000|2025-01-13 05:11:20|95.56|95.06|95.58|95.08|95.59|95.09|95.55|95.05|5
1736745090000|2025-01-13 05:11:30|95.57|95.07|95.54|95.04|95.57|95.07|95.54|95.04|4
1736745110000|2025-01-13 05:11:50|95.53|95.03|95.53|95.03|95.53|95.03|95.53|95.03|1
1736745120000|2025-01-13 05:12:00|95.54|95.04|95.53|95.03|95.58|95.08|95.53|95.03|7
1736745130000|2025-01-13 05:12:10|95.54|95.04|95.55|95.05|95.58|95.08|95.54|95.04|6
1736745140000|2025-01-13 05:12:20|95.53|95.03|95.55|95.05|95.55|95.05|95.51|95.01|8
1736745150000|2025-01-13 05:12:30|95.54|95.04|95.52|95.02|95.54|95.04|95.51|95.01|5
1736745160000|2025-01-13 05:12:40|95.53|95.03|95.57|95.07|95.57|95.07|95.52|95.02|7
1736745170000|2025-01-13 05:12:50|95.56|95.06|95.56|95.06|95.56|95.06|95.56|95.06|1
1736745180000|2025-01-13 05:13:00|95.57|95.07|95.62|95.12|95.64|95.14|95.57|95.07|7
1736745190000|2025-01-13 05:13:10|95.61|95.11|95.61|95.11|95.62|95.12|95.61|95.11|5
1736745200000|2025-01-13 05:13:20|95.6|95.1|95.6|95.1|95.6|95.1|95.6|95.1|1
1736745210000|2025-01-13 05:13:30|95.59|95.09|95.53|95.03|95.59|95.09|95.53|95.03|6
1736745240000|2025-01-13 05:14:00|95.54|95.04|95.57|95.07|95.57|95.07|95.54|95.04|4
1736745250000|2025-01-13 05:14:10|95.58|95.08|95.58|95.08|95.58|95.08|95.58|95.08|1
1736745260000|2025-01-13 05:14:20|95.59|95.09|95.62|95.12|95.62|95.12|95.59|95.09|4
1736745270000|2025-01-13 05:14:30|95.61|95.11|95.63|95.13|95.64|95.14|95.61|95.11|5
1736745280000|2025-01-13 05:14:40|95.64|95.14|95.63|95.13|95.64|95.14|95.63|95.13|2
1736745290000|2025-01-13 05:14:50|95.64|95.14|95.64|95.14|95.65|95.15|95.63|95.13|5
1736745300000|2025-01-13 05:15:00|95.63|95.13|95.64|95.14|95.65|95.15|95.62|95.12|10
1736745310000|2025-01-13 05:15:10|95.66|95.16|95.67|95.17|95.67|95.17|95.66|95.16|2
1736745320000|2025-01-13 05:15:20|95.69|95.19|95.74|95.24|95.74|95.24|95.69|95.19|7
1736745330000|2025-01-13 05:15:30|95.75|95.25|95.75|95.25|95.76|95.26|95.74|95.24|4
1736745340000|2025-01-13 05:15:40|95.74|95.24|95.75|95.25|95.75|95.25|95.74|95.24|2
1736745350000|2025-01-13 05:15:50|95.76|95.26|95.79|95.29|95.79|95.29|95.76|95.26|2
1736745360000|2025-01-13 05:16:00|95.78|95.28|95.78|95.28|95.79|95.29|95.75|95.25|9
1736745370000|2025-01-13 05:16:10|95.77|95.27|95.79|95.29|95.8|95.3|95.77|95.27|6
1736745380000|2025-01-13 05:16:20|95.8|95.3|95.78|95.28|95.8|95.3|95.78|95.28|3
1736745390000|2025-01-13 05:16:30|95.79|95.29|95.79|95.29|95.8|95.3|95.79|95.29|7
1736745400000|2025-01-13 05:16:40|95.78|95.28|95.73|95.23|95.78|95.28|95.73|95.23|7
1736745410000|2025-01-13 05:16:50|95.72|95.22|95.71|95.21|95.72|95.22|95.71|95.21|2
1736745420000|2025-01-13 05:17:00|95.72|95.22|95.71|95.21|95.72|95.22|95.71|95.21|2
1736745440000|2025-01-13 05:17:20|95.72|95.22|95.73|95.23|95.73|95.23|95.72|95.22|2
1736745460000|2025-01-13 05:17:40|95.74|95.24|95.74|95.24|95.74|95.24|95.74|95.24|1
1736745470000|2025-01-13 05:17:50|95.76|95.26|95.77|95.27|95.77|95.27|95.76|95.26|2
1736745480000|2025-01-13 05:18:00|95.76|95.26|95.72|95.22|95.76|95.26|95.72|95.22|5
1736745490000|2025-01-13 05:18:10|95.71|95.21|95.69|95.19|95.71|95.21|95.69|95.19|3
1736745500000|2025-01-13 05:18:20|95.68|95.18|95.69|95.19|95.69|95.19|95.68|95.18|2
1736745510000|2025-01-13 05:18:30|95.68|95.18|95.65|95.15|95.68|95.18|95.65|95.15|4
1736745520000|2025-01-13 05:18:40|95.67|95.17|95.67|95.17|95.68|95.18|95.67|95.17|3
1736745530000|2025-01-13 05:18:50|95.68|95.18|95.71|95.21|95.72|95.22|95.68|95.18|5
1736745540000|2025-01-13 05:19:00|95.72|95.22|95.75|95.25|95.75|95.25|95.72|95.22|4
1736745550000|2025-01-13 05:19:10|95.76|95.26|95.77|95.27|95.77|95.27|95.76|95.26|2
1736745560000|2025-01-13 05:19:20|95.79|95.29|95.79|95.29|95.8|95.3|95.79|95.29|5
1736745570000|2025-01-13 05:19:30|95.8|95.3|95.78|95.28|95.81|95.31|95.78|95.28|5
1736745580000|2025-01-13 05:19:40|95.77|95.27|95.74|95.24|95.77|95.27|95.74|95.24|4
1736745590000|2025-01-13 05:19:50|95.73|95.23|95.71|95.21|95.73|95.23|95.71|95.21|3
1736745600000|2025-01-13 05:20:00|95.7|95.2|95.63|95.13|95.7|95.2|95.63|95.13|7
1736745610000|2025-01-13 05:20:10|95.61|95.11|95.62|95.12|95.62|95.12|95.61|95.11|2
1736745620000|2025-01-13 05:20:20|95.63|95.13|95.62|95.12|95.64|95.14|95.62|95.12|6
1736745630000|2025-01-13 05:20:30|95.64|95.14|95.67|95.17|95.67|95.17|95.64|95.14|3
1736745640000|2025-01-13 05:20:40|95.69|95.19|95.71|95.21|95.72|95.22|95.69|95.19|5
1736745650000|2025-01-13 05:20:50|95.7|95.2|95.7|95.2|95.7|95.2|95.68|95.18|5
1736745660000|2025-01-13 05:21:00|95.71|95.21|95.68|95.18|95.73|95.23|95.68|95.18|7
1736745670000|2025-01-13 05:21:10|95.67|95.17|95.69|95.19|95.7|95.2|95.67|95.17|4
1736745680000|2025-01-13 05:21:20|95.7|95.2|95.75|95.25|95.75|95.25|95.7|95.2|5
1736745690000|2025-01-13 05:21:30|95.76|95.26|95.75|95.25|95.76|95.26|95.75|95.25|2
1736745700000|2025-01-13 05:21:40|95.77|95.27|95.79|95.29|95.8|95.3|95.77|95.27|5
1736745710000|2025-01-13 05:21:50|95.78|95.28|95.77|95.27|95.78|95.28|95.76|95.26|6
1736745720000|2025-01-13 05:22:00|95.76|95.26|95.76|95.26|95.77|95.27|95.76|95.26|3
1736745730000|2025-01-13 05:22:10|95.77|95.27|95.77|95.27|95.79|95.29|95.76|95.26|6
1736745740000|2025-01-13 05:22:20|95.76|95.26|95.75|95.25|95.77|95.27|95.75|95.25|4
1736745750000|2025-01-13 05:22:30|95.74|95.24|95.77|95.27|95.77|95.27|95.71|95.21|6
1736745760000|2025-01-13 05:22:40|95.76|95.26|95.72|95.22|95.76|95.26|95.72|95.22|5
1736745770000|2025-01-13 05:22:50|95.71|95.21|95.7|95.2|95.71|95.21|95.7|95.2|2
1736745780000|2025-01-13 05:23:00|95.69|95.19|95.68|95.18|95.69|95.19|95.68|95.18|2
1736745790000|2025-01-13 05:23:10|95.69|95.19|95.68|95.18|95.69|95.19|95.67|95.17|4
1736745800000|2025-01-13 05:23:20|95.67|95.17|95.67|95.17|95.68|95.18|95.67|95.17|3
1736745810000|2025-01-13 05:23:30|95.66|95.16|95.67|95.17|95.67|95.17|95.66|95.16|2
1736745820000|2025-01-13 05:23:40|95.66|95.16|95.6|95.1|95.66|95.16|95.6|95.1|6
1736745830000|2025-01-13 05:23:50|95.58|95.08|95.54|95.04|95.58|95.08|95.54|95.04|5
1736745840000|2025-01-13 05:24:00|95.55|95.05|95.56|95.06|95.57|95.07|95.54|95.04|5
1736745850000|2025-01-13 05:24:10|95.58|95.08|95.58|95.08|95.58|95.08|95.58|95.08|1
1736745860000|2025-01-13 05:24:20|95.57|95.07|95.55|95.05|95.57|95.07|95.55|95.05|3
1736745870000|2025-01-13 05:24:30|95.54|95.04|95.53|95.03|95.55|95.05|95.53|95.03|7
1736745880000|2025-01-13 05:24:40|95.52|95.02|95.5|95|95.52|95.02|95.5|95|3
1736745890000|2025-01-13 05:24:50|95.49|94.99|95.49|94.99|95.49|94.99|95.49|94.99|1
1736745900000|2025-01-13 05:25:00|95.47|94.97|95.39|94.89|95.47|94.97|95.39|94.89|8
1736745920000|2025-01-13 05:25:20|95.38|94.88|95.36|94.86|95.38|94.88|95.35|94.85|5
1736745930000|2025-01-13 05:25:30|95.37|94.87|95.34|94.84|95.37|94.87|95.34|94.84|6
1736745940000|2025-01-13 05:25:40|95.35|94.85|95.36|94.86|95.36|94.86|95.35|94.85|2
1736745950000|2025-01-13 05:25:50|95.37|94.87|95.43|94.93|95.43|94.93|95.37|94.87|5
1736745960000|2025-01-13 05:26:00|95.44|94.94|95.43|94.93|95.44|94.94|95.43|94.93|4
1736745970000|2025-01-13 05:26:10|95.44|94.94|95.45|94.95|95.45|94.95|95.44|94.94|4
1736745980000|2025-01-13 05:26:20|95.44|94.94|95.4|94.9|95.44|94.94|95.4|94.9|12
1736745990000|2025-01-13 05:26:30|95.39|94.89|95.37|94.87|95.39|94.89|95.37|94.87|5
1736746000000|2025-01-13 05:26:40|95.36|94.86|95.29|94.79|95.36|94.86|95.29|94.79|7
1736746010000|2025-01-13 05:26:50|95.3|94.8|95.31|94.81|95.32|94.82|95.28|94.78|7
1736746020000|2025-01-13 05:27:00|95.3|94.8|95.35|94.85|95.35|94.85|95.3|94.8|11
1736746030000|2025-01-13 05:27:10|95.34|94.84|95.35|94.85|95.35|94.85|95.32|94.82|7
1736746040000|2025-01-13 05:27:20|95.38|94.88|95.36|94.86|95.4|94.9|95.36|94.86|8
1736746050000|2025-01-13 05:27:30|95.39|94.89|95.36|94.86|95.39|94.89|95.35|94.85|8
1736746060000|2025-01-13 05:27:40|95.37|94.87|95.44|94.94|95.44|94.94|95.37|94.87|8
1736746070000|2025-01-13 05:27:50|95.45|94.95|95.45|94.95|95.47|94.97|95.45|94.95|4
1736746080000|2025-01-13 05:28:00|95.43|94.93|95.42|94.92|95.45|94.95|95.42|94.92|6
1736746090000|2025-01-13 05:28:10|95.41|94.91|95.42|94.92|95.42|94.92|95.41|94.91|4
1736746100000|2025-01-13 05:28:20|95.43|94.93|95.45|94.95|95.45|94.95|95.43|94.93|5
1736746110000|2025-01-13 05:28:30|95.44|94.94|95.44|94.94|95.45|94.95|95.44|94.94|7
1736746120000|2025-01-13 05:28:40|95.45|94.95|95.45|94.95|95.47|94.97|95.44|94.94|12
1736746130000|2025-01-13 05:28:50|95.44|94.94|95.42|94.92|95.45|94.95|95.41|94.91|9
1736746140000|2025-01-13 05:29:00|95.44|94.94|95.46|94.96|95.46|94.96|95.44|94.94|3
1736746150000|2025-01-13 05:29:10|95.47|94.97|95.43|94.93|95.47|94.97|95.43|94.93|5
1736746160000|2025-01-13 05:29:20|95.44|94.94|95.45|94.95|95.46|94.96|95.44|94.94|3
1736746170000|2025-01-13 05:29:30|95.46|94.96|95.43|94.93|95.46|94.96|95.43|94.93|6
1736746180000|2025-01-13 05:29:40|95.45|94.95|95.47|94.97|95.47|94.97|95.44|94.94|8
1736746200000|2025-01-13 05:30:00|95.42|94.92|95.41|94.91|95.42|94.92|95.41|94.91|2
1736746210000|2025-01-13 05:30:10|95.39|94.89|95.35|94.85|95.39|94.89|95.32|94.82|11
1736746220000|2025-01-13 05:30:20|95.36|94.86|95.38|94.88|95.38|94.88|95.35|94.85|8
1736746230000|2025-01-13 05:30:30|95.39|94.89|95.36|94.86|95.39|94.89|95.36|94.86|10
1736746240000|2025-01-13 05:30:40|95.37|94.87|95.45|94.95|95.45|94.95|95.36|94.86|9
1736746250000|2025-01-13 05:30:50|95.46|94.96|95.45|94.95|95.47|94.97|95.45|94.95|4
1736746260000|2025-01-13 05:31:00|95.44|94.94|95.5|95|95.5|95|95.44|94.94|5
1736746270000|2025-01-13 05:31:10|95.49|94.99|95.42|94.92|95.5|95|95.41|94.91|9
1736746280000|2025-01-13 05:31:20|95.41|94.91|95.41|94.91|95.44|94.94|95.39|94.89|13
1736746290000|2025-01-13 05:31:30|95.42|94.92|95.4|94.9|95.42|94.92|95.38|94.88|10
1736746300000|2025-01-13 05:31:40|95.42|94.92|95.39|94.89|95.43|94.93|95.39|94.89|10
1736746310000|2025-01-13 05:31:50|95.38|94.88|95.35|94.85|95.38|94.88|95.34|94.84|6
1736746320000|2025-01-13 05:32:00|95.36|94.86|95.39|94.89|95.39|94.89|95.36|94.86|8
1736746330000|2025-01-13 05:32:10|95.4|94.9|95.33|94.83|95.41|94.91|95.32|94.82|13
1736746340000|2025-01-13 05:32:20|95.34|94.84|95.35|94.85|95.38|94.88|95.34|94.84|8
1736746350000|2025-01-13 05:32:30|95.36|94.86|95.37|94.87|95.38|94.88|95.36|94.86|8
1736746360000|2025-01-13 05:32:40|95.38|94.88|95.33|94.83|95.38|94.88|95.33|94.83|8
1736746370000|2025-01-13 05:32:50|95.34|94.84|95.33|94.83|95.34|94.84|95.33|94.83|4
1736746380000|2025-01-13 05:33:00|95.34|94.84|95.32|94.82|95.34|94.84|95.32|94.82|3
1736746400000|2025-01-13 05:33:20|95.23|94.73|95.23|94.73|95.24|94.74|95.23|94.73|3
1736746410000|2025-01-13 05:33:30|95.25|94.75|95.21|94.71|95.25|94.75|95.21|94.71|7
1736746420000|2025-01-13 05:33:40|95.22|94.72|95.22|94.72|95.22|94.72|95.21|94.71|3
1736746430000|2025-01-13 05:33:50|95.21|94.71|95.2|94.7|95.22|94.72|95.2|94.7|7
1736746440000|2025-01-13 05:34:00|95.21|94.71|95.23|94.73|95.24|94.74|95.2|94.7|7
1736746450000|2025-01-13 05:34:10|95.22|94.72|95.23|94.73|95.23|94.73|95.17|94.67|12
1736746460000|2025-01-13 05:34:20|95.25|94.75|95.26|94.76|95.26|94.76|95.24|94.74|8
1736746470000|2025-01-13 05:34:30|95.25|94.75|95.21|94.71|95.26|94.76|95.21|94.71|9
1736746480000|2025-01-13 05:34:40|95.2|94.7|95.23|94.73|95.23|94.73|95.2|94.7|4
1736746490000|2025-01-13 05:34:50|95.25|94.75|95.26|94.76|95.26|94.76|95.24|94.74|3
1736746500000|2025-01-13 05:35:00|95.25|94.75|95.18|94.68|95.25|94.75|95.16|94.66|10
1736746510000|2025-01-13 05:35:10|95.17|94.67|95.17|94.67|95.19|94.69|95.16|94.66|13
1736746520000|2025-01-13 05:35:20|95.19|94.69|95.27|94.77|95.27|94.77|95.18|94.68|11
1736746530000|2025-01-13 05:35:30|95.26|94.76|95.26|94.76|95.29|94.79|95.26|94.76|7
1736746540000|2025-01-13 05:35:40|95.24|94.74|95.22|94.72|95.24|94.74|95.22|94.72|3
1736746550000|2025-01-13 05:35:50|95.2|94.7|95.19|94.69|95.2|94.7|95.19|94.69|2
1736746560000|2025-01-13 05:36:00|95.18|94.68|95.24|94.74|95.24|94.74|95.18|94.68|10
1736746570000|2025-01-13 05:36:10|95.22|94.72|95.17|94.67|95.23|94.73|95.17|94.67|10
1736746580000|2025-01-13 05:36:20|95.16|94.66|95.15|94.65|95.19|94.69|95.15|94.65|6
1736746590000|2025-01-13 05:36:30|95.14|94.64|95.11|94.61|95.14|94.64|95.11|94.61|6
1736746600000|2025-01-13 05:36:40|95.1|94.6|95.12|94.62|95.13|94.63|95.1|94.6|11
1736746610000|2025-01-13 05:36:50|95.1|94.6|95.15|94.65|95.15|94.65|95.08|94.58|10
1736746620000|2025-01-13 05:37:00|95.14|94.64|95.14|94.64|95.14|94.64|95.11|94.61|5
1736746640000|2025-01-13 05:37:20|95.11|94.61|95.11|94.61|95.12|94.62|95.11|94.61|3
1736746650000|2025-01-13 05:37:30|95.1|94.6|95.09|94.59|95.11|94.61|95.09|94.59|10
1736746660000|2025-01-13 05:37:40|95.08|94.58|95.07|94.57|95.1|94.6|95.07|94.57|6
1736746670000|2025-01-13 05:37:50|95.06|94.56|95.03|94.53|95.06|94.56|94.99|94.49|12
1736746680000|2025-01-13 05:38:00|95.04|94.54|95.02|94.52|95.05|94.55|95.02|94.52|11
1736746690000|2025-01-13 05:38:10|95.01|94.51|95.02|94.52|95.04|94.54|95.01|94.51|7
1736746700000|2025-01-13 05:38:20|95.03|94.53|95.04|94.54|95.04|94.54|95.01|94.51|6
1736746710000|2025-01-13 05:38:30|95.03|94.53|95.01|94.51|95.03|94.53|95.01|94.51|5
1736746720000|2025-01-13 05:38:40|95|94.5|94.93|94.43|95|94.5|94.93|94.43|7
1736746730000|2025-01-13 05:38:50|94.92|94.42|95.03|94.53|95.03|94.53|94.92|94.42|13
1736746740000|2025-01-13 05:39:00|95.02|94.52|95.01|94.51|95.02|94.52|94.99|94.49|7
1736746750000|2025-01-13 05:39:10|95.03|94.53|95.02|94.52|95.04|94.54|95.01|94.51|6
1736746760000|2025-01-13 05:39:20|95.03|94.53|95.04|94.54|95.04|94.54|95|94.5|7
1736746770000|2025-01-13 05:39:30|95.05|94.55|95.01|94.51|95.05|94.55|95.01|94.51|4
1736746780000|2025-01-13 05:39:40|95|94.5|95|94.5|95|94.5|94.99|94.49|5
1736746790000|2025-01-13 05:39:50|94.99|94.49|94.99|94.49|94.99|94.49|94.97|94.47|4
1736746800000|2025-01-13 05:40:00|94.98|94.48|95.14|94.64|95.14|94.64|94.98|94.48|11
1736746810000|2025-01-13 05:40:10|95.13|94.63|95.04|94.54|95.13|94.63|95.04|94.54|9
1736746820000|2025-01-13 05:40:20|95.03|94.53|95.03|94.53|95.07|94.57|95.03|94.53|11
1736746830000|2025-01-13 05:40:30|95.02|94.52|95.01|94.51|95.02|94.52|95|94.5|4
1736746840000|2025-01-13 05:40:40|95.02|94.52|95.01|94.51|95.05|94.55|95.01|94.51|9
1736746850000|2025-01-13 05:40:50|95|94.5|94.97|94.47|95|94.5|94.97|94.47|5
1736746860000|2025-01-13 05:41:00|94.96|94.46|94.93|94.43|94.97|94.47|94.93|94.43|6
1736746870000|2025-01-13 05:41:10|94.94|94.44|94.92|94.42|94.94|94.44|94.92|94.42|9
1736746880000|2025-01-13 05:41:20|94.93|94.43|95|94.5|95.03|94.53|94.93|94.43|9
1736746890000|2025-01-13 05:41:30|94.99|94.49|95.03|94.53|95.04|94.54|94.99|94.49|7
1736746900000|2025-01-13 05:41:40|95.06|94.56|95.07|94.57|95.1|94.6|95.06|94.56|9
1736746910000|2025-01-13 05:41:50|95.09|94.59|95.14|94.64|95.14|94.64|95.09|94.59|6
1736746920000|2025-01-13 05:42:00|95.15|94.65|95.25|94.75|95.26|94.76|95.15|94.65|12
1736746930000|2025-01-13 05:42:10|95.23|94.73|95.15|94.65|95.24|94.74|95.15|94.65|11
1736746940000|2025-01-13 05:42:20|95.14|94.64|95.15|94.65|95.17|94.67|95.14|94.64|10
1736746950000|2025-01-13 05:42:30|95.14|94.64|95.17|94.67|95.18|94.68|95.14|94.64|7
1736746960000|2025-01-13 05:42:40|95.16|94.66|95.12|94.62|95.16|94.66|95.12|94.62|6
1736746970000|2025-01-13 05:42:50|95.13|94.63|95.13|94.63|95.14|94.64|95.12|94.62|5
1736746980000|2025-01-13 05:43:00|95.14|94.64|95.1|94.6|95.14|94.64|95.09|94.59|7
1736746990000|2025-01-13 05:43:10|95.09|94.59|95.1|94.6|95.1|94.6|95.09|94.59|4
1736747000000|2025-01-13 05:43:20|95.09|94.59|95.06|94.56|95.09|94.59|95.04|94.54|9
1736747010000|2025-01-13 05:43:30|95.05|94.55|95.04|94.54|95.05|94.55|95.03|94.53|4
1736747020000|2025-01-13 05:43:40|95.03|94.53|95.05|94.55|95.05|94.55|95.01|94.51|9
1736747030000|2025-01-13 05:43:50|95.04|94.54|95.03|94.53|95.04|94.54|95.02|94.52|4
1736747040000|2025-01-13 05:44:00|95.02|94.52|95.02|94.52|95.02|94.52|95.02|94.52|1
1736747050000|2025-01-13 05:44:10|95.03|94.53|95.03|94.53|95.05|94.55|95.02|94.52|7
1736747060000|2025-01-13 05:44:20|95.04|94.54|95.04|94.54|95.04|94.54|95.01|94.51|6
1736747070000|2025-01-13 05:44:30|95.03|94.53|95.03|94.53|95.06|94.56|95.03|94.53|8
1736747080000|2025-01-13 05:44:40|95.04|94.54|95.04|94.54|95.05|94.55|95.04|94.54|3
1736747090000|2025-01-13 05:44:50|95.03|94.53|95.04|94.54|95.04|94.54|95.03|94.53|2
1736747100000|2025-01-13 05:45:00|95.03|94.53|94.97|94.47|95.05|94.55|94.95|94.45|14
1736747110000|2025-01-13 05:45:10|94.98|94.48|94.96|94.46|94.98|94.48|94.96|94.46|3
1736747120000|2025-01-13 05:45:20|94.95|94.45|94.98|94.48|94.98|94.48|94.94|94.44|7
1736747130000|2025-01-13 05:45:30|94.97|94.47|94.95|94.45|94.97|94.47|94.95|94.45|5
1736747140000|2025-01-13 05:45:40|94.94|94.44|94.86|94.36|94.94|94.44|94.86|94.36|6
1736747150000|2025-01-13 05:45:50|94.85|94.35|94.83|94.33|94.85|94.35|94.8|94.3|10
1736747160000|2025-01-13 05:46:00|94.85|94.35|94.87|94.37|94.87|94.37|94.84|94.34|9
1736747170000|2025-01-13 05:46:10|94.86|94.36|94.89|94.39|94.89|94.39|94.85|94.35|11
1736747180000|2025-01-13 05:46:20|94.87|94.37|94.85|94.35|94.87|94.37|94.85|94.35|5
1736747190000|2025-01-13 05:46:30|94.84|94.34|94.81|94.31|94.84|94.34|94.81|94.31|4
1736747200000|2025-01-13 05:46:40|94.8|94.3|94.83|94.33|94.83|94.33|94.8|94.3|7
1736747210000|2025-01-13 05:46:50|94.84|94.34|94.83|94.33|94.84|94.34|94.81|94.31|8
1736747220000|2025-01-13 05:47:00|94.84|94.34|94.83|94.33|94.9|94.4|94.83|94.33|12
1736747230000|2025-01-13 05:47:10|94.81|94.31|94.81|94.31|94.81|94.31|94.8|94.3|3
1736747240000|2025-01-13 05:47:20|94.8|94.3|94.78|94.28|94.8|94.3|94.78|94.28|3
1736747250000|2025-01-13 05:47:30|94.76|94.26|94.72|94.22|94.76|94.26|94.72|94.22|6
1736747260000|2025-01-13 05:47:40|94.73|94.23|94.72|94.22|94.74|94.24|94.72|94.22|6
1736747270000|2025-01-13 05:47:50|94.71|94.21|94.7|94.2|94.71|94.21|94.66|94.16|8
1736747280000|2025-01-13 05:48:00|94.69|94.19|94.73|94.23|94.75|94.25|94.69|94.19|10
1736747290000|2025-01-13 05:48:10|94.75|94.25|94.68|94.18|94.78|94.28|94.68|94.18|9
1736747300000|2025-01-13 05:48:20|94.67|94.17|94.63|94.13|94.67|94.17|94.63|94.13|6
1736747310000|2025-01-13 05:48:30|94.62|94.12|94.65|94.15|94.65|94.15|94.62|94.12|2
1736747320000|2025-01-13 05:48:40|94.64|94.14|94.62|94.12|94.65|94.15|94.62|94.12|7
1736747330000|2025-01-13 05:48:50|94.63|94.13|94.64|94.14|94.64|94.14|94.62|94.12|4
1736747340000|2025-01-13 05:49:00|94.63|94.13|94.62|94.12|94.63|94.13|94.62|94.12|2
1736747350000|2025-01-13 05:49:10|94.61|94.11|94.53|94.03|94.61|94.11|94.53|94.03|7
1736747360000|2025-01-13 05:49:20|94.52|94.02|94.56|94.06|94.56|94.06|94.51|94.01|8
1736747370000|2025-01-13 05:49:30|94.55|94.05|94.6|94.1|94.62|94.12|94.55|94.05|12
1736747380000|2025-01-13 05:49:40|94.61|94.11|94.62|94.12|94.62|94.12|94.6|94.1|3
1736747390000|2025-01-13 05:49:50|94.63|94.13|94.66|94.16|94.66|94.16|94.62|94.12|6
1736747400000|2025-01-13 05:50:00|94.68|94.18|94.78|94.28|94.78|94.28|94.68|94.18|15
1736747410000|2025-01-13 05:50:10|94.77|94.27|94.65|94.15|94.77|94.27|94.65|94.15|13
1736747420000|2025-01-13 05:50:20|94.67|94.17|94.65|94.15|94.68|94.18|94.63|94.13|8
1736747430000|2025-01-13 05:50:30|94.66|94.16|94.62|94.12|94.67|94.17|94.62|94.12|8
1736747440000|2025-01-13 05:50:40|94.63|94.13|94.59|94.09|94.64|94.14|94.59|94.09|6
1736747450000|2025-01-13 05:50:50|94.58|94.08|94.62|94.12|94.62|94.12|94.58|94.08|8
1736747460000|2025-01-13 05:51:00|94.63|94.13|94.64|94.14|94.7|94.2|94.63|94.13|12
1736747470000|2025-01-13 05:51:10|94.63|94.13|94.63|94.13|94.63|94.13|94.59|94.09|5
1736747480000|2025-01-13 05:51:20|94.64|94.14|94.66|94.16|94.66|94.16|94.63|94.13|5
1736747490000|2025-01-13 05:51:30|94.67|94.17|94.69|94.19|94.69|94.19|94.65|94.15|9
1736747500000|2025-01-13 05:51:40|94.68|94.18|94.79|94.29|94.8|94.3|94.68|94.18|9
1736747510000|2025-01-13 05:51:50|94.78|94.28|94.82|94.32|94.82|94.32|94.76|94.26|10
1736747520000|2025-01-13 05:52:00|94.83|94.33|94.77|94.27|94.84|94.34|94.77|94.27|12
1736747530000|2025-01-13 05:52:10|94.78|94.28|94.82|94.32|94.82|94.32|94.76|94.26|11
1736747540000|2025-01-13 05:52:20|94.83|94.33|94.79|94.29|94.84|94.34|94.79|94.29|15
1736747550000|2025-01-13 05:52:30|94.78|94.28|94.82|94.32|94.84|94.34|94.78|94.28|10
1736747560000|2025-01-13 05:52:40|94.81|94.31|94.76|94.26|94.81|94.31|94.75|94.25|6
1736747570000|2025-01-13 05:52:50|94.77|94.27|94.77|94.27|94.81|94.31|94.77|94.27|7
1736747580000|2025-01-13 05:53:00|94.78|94.28|94.86|94.36|94.86|94.36|94.78|94.28|13
1736747590000|2025-01-13 05:53:10|94.85|94.35|94.88|94.38|94.88|94.38|94.84|94.34|6
1736747600000|2025-01-13 05:53:20|94.89|94.39|94.9|94.4|94.93|94.43|94.88|94.38|13
1736747610000|2025-01-13 05:53:30|94.91|94.41|94.9|94.4|94.94|94.44|94.9|94.4|8
1736747620000|2025-01-13 05:53:40|94.91|94.41|94.91|94.41|94.91|94.41|94.91|94.41|1
1736747630000|2025-01-13 05:53:50|94.92|94.42|94.9|94.4|94.92|94.42|94.9|94.4|3
1736747640000|2025-01-13 05:54:00|94.91|94.41|94.89|94.39|94.91|94.41|94.89|94.39|3
1736747650000|2025-01-13 05:54:10|94.91|94.41|94.95|94.45|94.95|94.45|94.91|94.41|11
1736747660000|2025-01-13 05:54:20|94.94|94.44|94.96|94.46|94.96|94.46|94.91|94.41|9
1736747670000|2025-01-13 05:54:30|94.97|94.47|94.95|94.45|94.97|94.47|94.95|94.45|7
1736747680000|2025-01-13 05:54:40|94.96|94.46|94.99|94.49|94.99|94.49|94.96|94.46|6
1736747690000|2025-01-13 05:54:50|94.98|94.48|94.93|94.43|94.98|94.48|94.93|94.43|10
1736747700000|2025-01-13 05:55:00|94.95|94.45|94.95|94.45|94.96|94.46|94.95|94.45|3
1736747710000|2025-01-13 05:55:10|94.96|94.46|95|94.5|95|94.5|94.96|94.46|9
1736747720000|2025-01-13 05:55:20|94.99|94.49|94.99|94.49|95.01|94.51|94.98|94.48|5
1736747730000|2025-01-13 05:55:30|94.98|94.48|94.95|94.45|94.98|94.48|94.95|94.45|4
1736747740000|2025-01-13 05:55:40|94.94|94.44|94.92|94.42|94.95|94.45|94.92|94.42|10
1736747750000|2025-01-13 05:55:50|94.93|94.43|94.96|94.46|94.96|94.46|94.92|94.42|7
1736747760000|2025-01-13 05:56:00|94.95|94.45|94.97|94.47|94.98|94.48|94.95|94.45|9
1736747770000|2025-01-13 05:56:10|94.96|94.46|94.9|94.4|94.96|94.46|94.9|94.4|6
1736747780000|2025-01-13 05:56:20|94.89|94.39|94.89|94.39|94.9|94.4|94.89|94.39|5
1736747790000|2025-01-13 05:56:30|94.88|94.38|94.88|94.38|94.9|94.4|94.88|94.38|4
1736747800000|2025-01-13 05:56:40|94.87|94.37|94.86|94.36|94.87|94.37|94.86|94.36|2
1736747810000|2025-01-13 05:56:50|94.87|94.37|94.86|94.36|94.87|94.37|94.86|94.36|4
1736747820000|2025-01-13 05:57:00|94.85|94.35|94.86|94.36|94.86|94.36|94.84|94.34|11
1736747830000|2025-01-13 05:57:10|94.85|94.35|94.81|94.31|94.86|94.36|94.81|94.31|7
1736747840000|2025-01-13 05:57:20|94.83|94.33|94.85|94.35|94.86|94.36|94.82|94.32|10
1736747850000|2025-01-13 05:57:30|94.87|94.37|94.82|94.32|94.87|94.37|94.82|94.32|6
1736747860000|2025-01-13 05:57:40|94.78|94.28|94.74|94.24|94.78|94.28|94.74|94.24|6
1736747870000|2025-01-13 05:57:50|94.73|94.23|94.74|94.24|94.75|94.25|94.73|94.23|7
1736747890000|2025-01-13 05:58:10|94.75|94.25|94.76|94.26|94.76|94.26|94.74|94.24|3
1736747900000|2025-01-13 05:58:20|94.75|94.25|94.78|94.28|94.78|94.28|94.75|94.25|6
1736747910000|2025-01-13 05:58:30|94.77|94.27|94.73|94.23|94.77|94.27|94.73|94.23|9
1736747920000|2025-01-13 05:58:40|94.74|94.24|94.74|94.24|94.75|94.25|94.74|94.24|3
1736747930000|2025-01-13 05:58:50|94.75|94.25|94.74|94.24|94.75|94.25|94.73|94.23|4
1736747940000|2025-01-13 05:59:00|94.73|94.23|94.71|94.21|94.73|94.23|94.71|94.21|5
1736747950000|2025-01-13 05:59:10|94.7|94.2|94.71|94.21|94.72|94.22|94.7|94.2|10
1736747960000|2025-01-13 05:59:20|94.72|94.22|94.74|94.24|94.74|94.24|94.71|94.21|6
1736747970000|2025-01-13 05:59:30|94.75|94.25|94.77|94.27|94.78|94.28|94.75|94.25|8
1736747980000|2025-01-13 05:59:40|94.76|94.26|94.73|94.23|94.76|94.26|94.73|94.23|6
1736747990000|2025-01-13 05:59:50|94.74|94.24|94.73|94.23|94.74|94.24|94.73|94.23|2
1736748000000|2025-01-13 06:00:00|94.75|94.25|94.76|94.26|94.77|94.27|94.75|94.25|8
1736748010000|2025-01-13 06:00:10|94.75|94.25|94.82|94.32|94.82|94.32|94.73|94.23|9
1736748020000|2025-01-13 06:00:20|94.85|94.35|94.82|94.32|94.85|94.35|94.82|94.32|8
1736748030000|2025-01-13 06:00:30|94.81|94.31|94.82|94.32|94.84|94.34|94.81|94.31|7
1736748040000|2025-01-13 06:00:40|94.81|94.31|94.77|94.27|94.83|94.33|94.77|94.27|8
1736748050000|2025-01-13 06:00:50|94.76|94.26|94.7|94.2|94.76|94.26|94.7|94.2|9
1736748060000|2025-01-13 06:01:00|94.71|94.21|94.69|94.19|94.71|94.21|94.69|94.19|7
1736748070000|2025-01-13 06:01:10|94.66|94.16|94.64|94.14|94.66|94.16|94.64|94.14|4
1736748080000|2025-01-13 06:01:20|94.63|94.13|94.67|94.17|94.73|94.23|94.63|94.13|11
1736748090000|2025-01-13 06:01:30|94.69|94.19|94.74|94.24|94.75|94.25|94.69|94.19|9
1736748100000|2025-01-13 06:01:40|94.73|94.23|94.74|94.24|94.74|94.24|94.72|94.22|8
1736748110000|2025-01-13 06:01:50|94.73|94.23|94.67|94.17|94.73|94.23|94.66|94.16|8
1736748120000|2025-01-13 06:02:00|94.66|94.16|94.6|94.1|94.66|94.16|94.6|94.1|10
1736748130000|2025-01-13 06:02:10|94.59|94.09|94.6|94.1|94.63|94.13|94.59|94.09|9
1736748140000|2025-01-13 06:02:20|94.61|94.11|94.62|94.12|94.62|94.12|94.59|94.09|9
1736748150000|2025-01-13 06:02:30|94.63|94.13|94.58|94.08|94.63|94.13|94.58|94.08|11
1736748160000|2025-01-13 06:02:40|94.57|94.07|94.5|94|94.57|94.07|94.49|93.99|10
1736748170000|2025-01-13 06:02:50|94.49|93.99|94.52|94.02|94.53|94.03|94.49|93.99|7
1736748180000|2025-01-13 06:03:00|94.51|94.01|94.52|94.02|94.53|94.03|94.48|93.98|8
1736748190000|2025-01-13 06:03:10|94.51|94.01|94.49|93.99|94.51|94.01|94.48|93.98|9
1736748200000|2025-01-13 06:03:20|94.5|94|94.51|94.01|94.51|94.01|94.49|93.99|8
1736748210000|2025-01-13 06:03:30|94.52|94.02|94.58|94.08|94.61|94.11|94.52|94.02|11
1736748220000|2025-01-13 06:03:40|94.6|94.1|94.68|94.18|94.69|94.19|94.59|94.09|10
1736748230000|2025-01-13 06:03:50|94.69|94.19|94.67|94.17|94.69|94.19|94.66|94.16|11
1736748240000|2025-01-13 06:04:00|94.68|94.18|94.68|94.18|94.68|94.18|94.65|94.15|11
1736748250000|2025-01-13 06:04:10|94.67|94.17|94.61|94.11|94.67|94.17|94.61|94.11|8
1736748260000|2025-01-13 06:04:20|94.6|94.1|94.6|94.1|94.6|94.1|94.57|94.07|10
1736748270000|2025-01-13 06:04:30|94.63|94.13|94.74|94.24|94.74|94.24|94.63|94.13|11
1736748280000|2025-01-13 06:04:40|94.73|94.23|94.73|94.23|94.76|94.26|94.71|94.21|12
1736748290000|2025-01-13 06:04:50|94.74|94.24|94.75|94.25|94.76|94.26|94.72|94.22|11
1736748300000|2025-01-13 06:05:00|94.73|94.23|94.92|94.42|94.92|94.42|94.73|94.23|18
1736748310000|2025-01-13 06:05:10|94.93|94.43|94.92|94.42|94.94|94.44|94.9|94.4|11
1736748320000|2025-01-13 06:05:20|94.94|94.44|94.92|94.42|94.95|94.45|94.91|94.41|16
1736748330000|2025-01-13 06:05:30|94.91|94.41|94.91|94.41|94.92|94.42|94.89|94.39|9
1736748340000|2025-01-13 06:05:40|94.92|94.42|94.97|94.47|94.97|94.47|94.9|94.4|12
1736748350000|2025-01-13 06:05:50|94.96|94.46|94.95|94.45|94.96|94.46|94.93|94.43|10
1736748360000|2025-01-13 06:06:00|94.94|94.44|94.95|94.45|94.97|94.47|94.94|94.44|11
1736748370000|2025-01-13 06:06:10|94.94|94.44|94.91|94.41|94.94|94.44|94.89|94.39|8
1736748380000|2025-01-13 06:06:20|94.92|94.42|95|94.5|95|94.5|94.9|94.4|12
1736748390000|2025-01-13 06:06:30|94.99|94.49|95|94.5|95|94.5|94.97|94.47|9
1736748400000|2025-01-13 06:06:40|94.99|94.49|95.02|94.52|95.02|94.52|94.99|94.49|3
1736748410000|2025-01-13 06:06:50|95.03|94.53|95|94.5|95.06|94.56|95|94.5|7
1736748420000|2025-01-13 06:07:00|95.01|94.51|95.01|94.51|95.01|94.51|95.01|94.51|1
1736748430000|2025-01-13 06:07:10|95.03|94.53|94.98|94.48|95.03|94.53|94.98|94.48|9
1736748440000|2025-01-13 06:07:20|95|94.5|95.05|94.55|95.05|94.55|94.99|94.49|11
1736748450000|2025-01-13 06:07:30|95.07|94.57|95.1|94.6|95.1|94.6|95.07|94.57|4
1736748460000|2025-01-13 06:07:40|95.12|94.62|95.14|94.64|95.14|94.64|95.11|94.61|5
1736748470000|2025-01-13 06:07:50|95.15|94.65|95.16|94.66|95.18|94.68|95.14|94.64|7
1736748480000|2025-01-13 06:08:00|95.17|94.67|95.17|94.67|95.18|94.68|95.16|94.66|5
1736748490000|2025-01-13 06:08:10|95.18|94.68|95.11|94.61|95.18|94.68|95.09|94.59|10
1736748500000|2025-01-13 06:08:20|95.1|94.6|95.11|94.61|95.11|94.61|95.09|94.59|9
1736748510000|2025-01-13 06:08:30|95.1|94.6|95.09|94.59|95.11|94.61|95.09|94.59|4
1736748520000|2025-01-13 06:08:40|95.13|94.63|95.15|94.65|95.16|94.66|95.13|94.63|5
1736748530000|2025-01-13 06:08:50|95.14|94.64|95.14|94.64|95.16|94.66|95.14|94.64|6
1736748540000|2025-01-13 06:09:00|95.15|94.65|95.13|94.63|95.16|94.66|95.13|94.63|5
1736748550000|2025-01-13 06:09:10|95.12|94.62|95.14|94.64|95.14|94.64|95.09|94.59|10
1736748560000|2025-01-13 06:09:20|95.13|94.63|95.06|94.56|95.13|94.63|95.06|94.56|8
1736748570000|2025-01-13 06:09:30|95.05|94.55|95.05|94.55|95.05|94.55|95.04|94.54|3
1736748580000|2025-01-13 06:09:40|95.04|94.54|95|94.5|95.04|94.54|95|94.5|7
1736748590000|2025-01-13 06:09:50|95.02|94.52|95.02|94.52|95.02|94.52|95.01|94.51|3
1736748600000|2025-01-13 06:10:00|95.01|94.51|95.05|94.55|95.06|94.56|95.01|94.51|7
1736748610000|2025-01-13 06:10:10|95.07|94.57|95.05|94.55|95.07|94.57|95.04|94.54|5
1736748620000|2025-01-13 06:10:20|95.06|94.56|95.06|94.56|95.07|94.57|95.06|94.56|7
1736748630000|2025-01-13 06:10:30|95.07|94.57|95.14|94.64|95.14|94.64|95.07|94.57|8
1736748640000|2025-01-13 06:10:40|95.13|94.63|95.13|94.63|95.15|94.65|95.12|94.62|7
1736748650000|2025-01-13 06:10:50|95.14|94.64|95.15|94.65|95.15|94.65|95.14|94.64|4
1736748660000|2025-01-13 06:11:00|95.16|94.66|95.1|94.6|95.17|94.67|95.1|94.6|12
1736748670000|2025-01-13 06:11:10|95.11|94.61|95.08|94.58|95.11|94.61|95.08|94.58|4
1736748680000|2025-01-13 06:11:20|95.1|94.6|95.09|94.59|95.1|94.6|95.08|94.58|4
1736748690000|2025-01-13 06:11:30|95.11|94.61|95.13|94.63|95.14|94.64|95.11|94.61|4
1736748700000|2025-01-13 06:11:40|95.12|94.62|95.13|94.63|95.13|94.63|95.11|94.61|5
1736748710000|2025-01-13 06:11:50|95.12|94.62|95.07|94.57|95.12|94.62|95.07|94.57|10
1736748720000|2025-01-13 06:12:00|95.08|94.58|95.12|94.62|95.12|94.62|95.08|94.58|5
1736748730000|2025-01-13 06:12:10|95.11|94.61|95.1|94.6|95.12|94.62|95.1|94.6|4
1736748740000|2025-01-13 06:12:20|95.11|94.61|95.12|94.62|95.13|94.63|95.11|94.61|6
1736748760000|2025-01-13 06:12:40|95.11|94.61|95.1|94.6|95.11|94.61|95.1|94.6|2
1736748780000|2025-01-13 06:13:00|95.11|94.61|95.11|94.61|95.11|94.61|95.11|94.61|1
1736748790000|2025-01-13 06:13:10|95.1|94.6|95.13|94.63|95.15|94.65|95.1|94.6|8
1736748800000|2025-01-13 06:13:20|95.12|94.62|95.13|94.63|95.14|94.64|95.11|94.61|7
1736748810000|2025-01-13 06:13:30|95.15|94.65|95.15|94.65|95.16|94.66|95.14|94.64|5
1736748820000|2025-01-13 06:13:40|95.16|94.66|95.17|94.67|95.18|94.68|95.16|94.66|3
1736748830000|2025-01-13 06:13:50|95.18|94.68|95.2|94.7|95.2|94.7|95.18|94.68|3
1736748840000|2025-01-13 06:14:00|95.21|94.71|95.21|94.71|95.21|94.71|95.2|94.7|3
1736748850000|2025-01-13 06:14:10|95.22|94.72|95.26|94.76|95.26|94.76|95.22|94.72|7
1736748860000|2025-01-13 06:14:20|95.27|94.77|95.25|94.75|95.27|94.77|95.24|94.74|5
1736748870000|2025-01-13 06:14:30|95.26|94.76|95.26|94.76|95.27|94.77|95.26|94.76|5
1736748880000|2025-01-13 06:14:40|95.25|94.75|95.23|94.73|95.26|94.76|95.23|94.73|7
1736748890000|2025-01-13 06:14:50|95.22|94.72|95.2|94.7|95.22|94.72|95.2|94.7|3
1736748900000|2025-01-13 06:15:00|95.19|94.69|95.18|94.68|95.19|94.69|95.18|94.68|2
1736748910000|2025-01-13 06:15:10|95.17|94.67|95.11|94.61|95.17|94.67|95.11|94.61|5
1736748920000|2025-01-13 06:15:20|95.13|94.63|95.13|94.63|95.13|94.63|95.13|94.63|1
1736748930000|2025-01-13 06:15:30|95.14|94.64|95.15|94.65|95.15|94.65|95.12|94.62|5
1736748940000|2025-01-13 06:15:40|95.16|94.66|95.16|94.66|95.17|94.67|95.15|94.65|5
1736748950000|2025-01-13 06:15:50|95.17|94.67|95.12|94.62|95.18|94.68|95.12|94.62|8
1736748970000|2025-01-13 06:16:10|95.11|94.61|95.04|94.54|95.11|94.61|95.04|94.54|6
1736748980000|2025-01-13 06:16:20|95.03|94.53|95.01|94.51|95.04|94.54|95|94.5|7
1736748990000|2025-01-13 06:16:30|95|94.5|94.99|94.49|95|94.5|94.99|94.49|2
1736749000000|2025-01-13 06:16:40|95|94.5|95.03|94.53|95.03|94.53|95|94.5|3
1736749010000|2025-01-13 06:16:50|95.02|94.52|95.02|94.52|95.02|94.52|95.02|94.52|1
1736749020000|2025-01-13 06:17:00|95.03|94.53|95.06|94.56|95.06|94.56|95.02|94.52|4
1736749030000|2025-01-13 06:17:10|95.05|94.55|95.03|94.53|95.05|94.55|95.03|94.53|3
1736749040000|2025-01-13 06:17:20|95.02|94.52|94.98|94.48|95.02|94.52|94.98|94.48|5
1736749050000|2025-01-13 06:17:30|94.97|94.47|94.93|94.43|94.97|94.47|94.93|94.43|4
1736749060000|2025-01-13 06:17:40|94.92|94.42|94.91|94.41|94.92|94.42|94.91|94.41|4
1736749070000|2025-01-13 06:17:50|94.9|94.4|94.91|94.41|94.91|94.41|94.9|94.4|4
1736749080000|2025-01-13 06:18:00|94.9|94.4|94.88|94.38|94.91|94.41|94.88|94.38|9
1736749090000|2025-01-13 06:18:10|94.87|94.37|94.86|94.36|94.87|94.37|94.84|94.34|5
1736749100000|2025-01-13 06:18:20|94.88|94.38|94.92|94.42|94.92|94.42|94.88|94.38|6
1736749110000|2025-01-13 06:18:30|94.94|94.44|94.93|94.43|94.94|94.44|94.92|94.42|8
1736749120000|2025-01-13 06:18:40|94.94|94.44|94.93|94.43|94.94|94.44|94.92|94.42|9
1736749130000|2025-01-13 06:18:50|94.94|94.44|94.99|94.49|94.99|94.49|94.94|94.44|5
1736749140000|2025-01-13 06:19:00|94.98|94.48|95.04|94.54|95.04|94.54|94.98|94.48|6
1736749150000|2025-01-13 06:19:10|95.02|94.52|94.98|94.48|95.03|94.53|94.97|94.47|10
1736749160000|2025-01-13 06:19:20|94.99|94.49|95.06|94.56|95.06|94.56|94.99|94.49|8
1736749170000|2025-01-13 06:19:30|95.07|94.57|95.07|94.57|95.07|94.57|95.07|94.57|1
1736749180000|2025-01-13 06:19:40|95.1|94.6|95.06|94.56|95.1|94.6|95.06|94.56|6
1736749190000|2025-01-13 06:19:50|95.04|94.54|94.91|94.41|95.04|94.54|94.91|94.41|11
1736749200000|2025-01-13 06:20:00|94.92|94.42|94.91|94.41|94.92|94.42|94.91|94.41|6
1736749210000|2025-01-13 06:20:10|94.9|94.4|94.82|94.32|94.91|94.41|94.82|94.32|8
1736749220000|2025-01-13 06:20:20|94.81|94.31|94.8|94.3|94.82|94.32|94.79|94.29|7
1736749230000|2025-01-13 06:20:30|94.81|94.31|94.82|94.32|94.84|94.34|94.81|94.31|9
1736749240000|2025-01-13 06:20:40|94.81|94.31|94.82|94.32|94.82|94.32|94.81|94.31|4
1736749250000|2025-01-13 06:20:50|94.83|94.33|94.79|94.29|94.85|94.35|94.79|94.29|8
1736749260000|2025-01-13 06:21:00|94.78|94.28|94.79|94.29|94.83|94.33|94.78|94.28|11
1736749270000|2025-01-13 06:21:10|94.8|94.3|94.85|94.35|94.85|94.35|94.79|94.29|9
1736749280000|2025-01-13 06:21:20|94.86|94.36|94.89|94.39|94.89|94.39|94.86|94.36|9
1736749290000|2025-01-13 06:21:30|94.88|94.38|94.91|94.41|94.92|94.42|94.87|94.37|8
1736749300000|2025-01-13 06:21:40|94.92|94.42|94.9|94.4|94.93|94.43|94.88|94.38|9
1736749310000|2025-01-13 06:21:50|94.89|94.39|94.89|94.39|94.9|94.4|94.89|94.39|5
1736749320000|2025-01-13 06:22:00|94.9|94.4|94.98|94.48|94.98|94.48|94.9|94.4|7
1736749330000|2025-01-13 06:22:10|94.97|94.47|94.94|94.44|94.97|94.47|94.93|94.43|5
1736749340000|2025-01-13 06:22:20|94.93|94.43|94.98|94.48|94.99|94.49|94.93|94.43|8
1736749350000|2025-01-13 06:22:30|94.97|94.47|94.96|94.46|94.97|94.47|94.95|94.45|3
1736749360000|2025-01-13 06:22:40|94.97|94.47|94.99|94.49|94.99|94.49|94.97|94.47|4
1736749370000|2025-01-13 06:22:50|94.98|94.48|94.96|94.46|94.98|94.48|94.96|94.46|3
1736749380000|2025-01-13 06:23:00|94.97|94.47|94.97|94.47|94.98|94.48|94.97|94.47|3
1736749390000|2025-01-13 06:23:10|94.96|94.46|95|94.5|95|94.5|94.96|94.46|6
1736749400000|2025-01-13 06:23:20|94.99|94.49|95.01|94.51|95.02|94.52|94.99|94.49|6
1736749410000|2025-01-13 06:23:30|95.03|94.53|95.07|94.57|95.07|94.57|95.02|94.52|7
1736749420000|2025-01-13 06:23:40|95.06|94.56|95.03|94.53|95.06|94.56|95.02|94.52|6
1736749430000|2025-01-13 06:23:50|95.02|94.52|95.03|94.53|95.05|94.55|95.02|94.52|5
1736749440000|2025-01-13 06:24:00|95.02|94.52|94.99|94.49|95.02|94.52|94.99|94.49|4
1736749450000|2025-01-13 06:24:10|95|94.5|95|94.5|95|94.5|94.99|94.49|3
1736749460000|2025-01-13 06:24:20|95.01|94.51|95|94.5|95.01|94.51|95|94.5|2
1736749470000|2025-01-13 06:24:30|94.99|94.49|95.03|94.53|95.03|94.53|94.99|94.49|3
1736749480000|2025-01-13 06:24:40|95.02|94.52|95.02|94.52|95.02|94.52|95.01|94.51|3
1736749500000|2025-01-13 06:25:00|95.01|94.51|95.06|94.56|95.06|94.56|95.01|94.51|6
1736749510000|2025-01-13 06:25:10|95.08|94.58|95.04|94.54|95.08|94.58|95.04|94.54|5
1736749520000|2025-01-13 06:25:20|95.03|94.53|94.97|94.47|95.03|94.53|94.97|94.47|7
1736749530000|2025-01-13 06:25:30|94.96|94.46|94.93|94.43|94.96|94.46|94.92|94.42|4
1736749540000|2025-01-13 06:25:40|94.92|94.42|94.92|94.42|94.94|94.44|94.92|94.42|5
1736749550000|2025-01-13 06:25:50|94.93|94.43|94.93|94.43|94.94|94.44|94.93|94.43|3
1736749560000|2025-01-13 06:26:00|94.92|94.42|94.91|94.41|94.92|94.42|94.9|94.4|5
1736749570000|2025-01-13 06:26:10|94.9|94.4|94.89|94.39|94.9|94.4|94.89|94.39|4
1736749600000|2025-01-13 06:26:40|94.9|94.4|94.9|94.4|94.9|94.4|94.9|94.4|1
1736749610000|2025-01-13 06:26:50|94.91|94.41|94.92|94.42|94.93|94.43|94.91|94.41|3
1736749620000|2025-01-13 06:27:00|94.93|94.43|94.91|94.41|94.93|94.43|94.91|94.41|3
1736749630000|2025-01-13 06:27:10|94.9|94.4|94.82|94.32|94.9|94.4|94.82|94.32|9
1736749640000|2025-01-13 06:27:20|94.8|94.3|94.73|94.23|94.81|94.31|94.73|94.23|8
1736749650000|2025-01-13 06:27:30|94.74|94.24|94.7|94.2|94.74|94.24|94.7|94.2|5
1736749670000|2025-01-13 06:27:50|94.69|94.19|94.67|94.17|94.69|94.19|94.67|94.17|3
1736749680000|2025-01-13 06:28:00|94.68|94.18|94.68|94.18|94.69|94.19|94.67|94.17|5
1736749690000|2025-01-13 06:28:10|94.66|94.16|94.65|94.15|94.66|94.16|94.65|94.15|2
1736749700000|2025-01-13 06:28:20|94.64|94.14|94.64|94.14|94.65|94.15|94.64|94.14|3
1736749710000|2025-01-13 06:28:30|94.63|94.13|94.6|94.1|94.63|94.13|94.6|94.1|4
1736749720000|2025-01-13 06:28:40|94.58|94.08|94.56|94.06|94.58|94.08|94.56|94.06|5
1736749730000|2025-01-13 06:28:50|94.57|94.07|94.56|94.06|94.57|94.07|94.56|94.06|4
1736749740000|2025-01-13 06:29:00|94.54|94.04|94.55|94.05|94.55|94.05|94.54|94.04|2
1736749750000|2025-01-13 06:29:10|94.54|94.04|94.58|94.08|94.58|94.08|94.54|94.04|6
1736749760000|2025-01-13 06:29:20|94.6|94.1|94.65|94.15|94.65|94.15|94.6|94.1|4
1736749770000|2025-01-13 06:29:30|94.64|94.14|94.62|94.12|94.64|94.14|94.62|94.12|8
1736749780000|2025-01-13 06:29:40|94.63|94.13|94.63|94.13|94.64|94.14|94.62|94.12|9
1736749790000|2025-01-13 06:29:50|94.64|94.14|94.66|94.16|94.66|94.16|94.64|94.14|3
1736749800000|2025-01-13 06:30:00|94.65|94.15|94.7|94.2|94.7|94.2|94.6|94.1|12
1736749810000|2025-01-13 06:30:10|94.71|94.21|94.73|94.23|94.74|94.24|94.71|94.21|7
1736749820000|2025-01-13 06:30:20|94.74|94.24|94.7|94.2|94.75|94.25|94.7|94.2|6
1736749830000|2025-01-13 06:30:30|94.71|94.21|94.72|94.22|94.73|94.23|94.7|94.2|7
1736749840000|2025-01-13 06:30:40|94.73|94.23|94.76|94.26|94.77|94.27|94.72|94.22|7
1736749850000|2025-01-13 06:30:50|94.75|94.25|94.77|94.27|94.79|94.29|94.75|94.25|12
1736749860000|2025-01-13 06:31:00|94.78|94.28|94.73|94.23|94.78|94.28|94.72|94.22|7
1736749870000|2025-01-13 06:31:10|94.72|94.22|94.7|94.2|94.74|94.24|94.69|94.19|10
1736749880000|2025-01-13 06:31:20|94.69|94.19|94.69|94.19|94.69|94.19|94.68|94.18|7
1736749890000|2025-01-13 06:31:30|94.68|94.18|94.69|94.19|94.69|94.19|94.68|94.18|2
1736749900000|2025-01-13 06:31:40|94.7|94.2|94.68|94.18|94.72|94.22|94.68|94.18|6
1736749910000|2025-01-13 06:31:50|94.67|94.17|94.58|94.08|94.68|94.18|94.58|94.08|12
1736749930000|2025-01-13 06:32:10|94.54|94.04|94.49|93.99|94.54|94.04|94.49|93.99|5
1736749940000|2025-01-13 06:32:20|94.48|93.98|94.51|94.01|94.51|94.01|94.48|93.98|6
1736749950000|2025-01-13 06:32:30|94.54|94.04|94.51|94.01|94.54|94.04|94.49|93.99|6
1736749960000|2025-01-13 06:32:40|94.52|94.02|94.52|94.02|94.54|94.04|94.51|94.01|6
1736749970000|2025-01-13 06:32:50|94.51|94.01|94.47|93.97|94.51|94.01|94.47|93.97|5
1736749980000|2025-01-13 06:33:00|94.49|93.99|94.41|93.91|94.49|93.99|94.41|93.91|11
1736749990000|2025-01-13 06:33:10|94.4|93.9|94.43|93.93|94.43|93.93|94.39|93.89|7
1736750000000|2025-01-13 06:33:20|94.44|93.94|94.44|93.94|94.45|93.95|94.43|93.93|5
1736750010000|2025-01-13 06:33:30|94.43|93.93|94.43|93.93|94.43|93.93|94.4|93.9|6
1736750020000|2025-01-13 06:33:40|94.42|93.92|94.41|93.91|94.42|93.92|94.41|93.91|6
1736750030000|2025-01-13 06:33:50|94.44|93.94|94.44|93.94|94.48|93.98|94.44|93.94|10
1736750040000|2025-01-13 06:34:00|94.45|93.95|94.42|93.92|94.46|93.96|94.4|93.9|14
1736750050000|2025-01-13 06:34:10|94.44|93.94|94.42|93.92|94.48|93.98|94.42|93.92|11
1736750060000|2025-01-13 06:34:20|94.43|93.93|94.43|93.93|94.43|93.93|94.43|93.93|1
1736750070000|2025-01-13 06:34:30|94.44|93.94|94.45|93.95|94.49|93.99|94.44|93.94|9
1736750080000|2025-01-13 06:34:40|94.44|93.94|94.41|93.91|94.44|93.94|94.39|93.89|7
1736750090000|2025-01-13 06:34:50|94.4|93.9|94.34|93.84|94.41|93.91|94.34|93.84|12
1736750100000|2025-01-13 06:35:00|94.32|93.82|94.29|93.79|94.32|93.82|94.26|93.76|14
1736750110000|2025-01-13 06:35:10|94.28|93.78|94.28|93.78|94.29|93.79|94.27|93.77|9
1736750120000|2025-01-13 06:35:20|94.29|93.79|94.3|93.8|94.31|93.81|94.26|93.76|14
1736750130000|2025-01-13 06:35:30|94.29|93.79|94.29|93.79|94.31|93.81|94.28|93.78|6
1736750140000|2025-01-13 06:35:40|94.28|93.78|94.25|93.75|94.29|93.79|94.25|93.75|10
1736750150000|2025-01-13 06:35:50|94.2|93.7|94.18|93.68|94.2|93.7|94.18|93.68|3
1736750160000|2025-01-13 06:36:00|94.2|93.7|94.21|93.71|94.22|93.72|94.17|93.67|16
1736750170000|2025-01-13 06:36:10|94.22|93.72|94.21|93.71|94.26|93.76|94.21|93.71|14
1736750180000|2025-01-13 06:36:20|94.22|93.72|94.28|93.78|94.32|93.82|94.22|93.72|19
1736750190000|2025-01-13 06:36:30|94.26|93.76|94.18|93.68|94.28|93.78|94.17|93.67|13
1736750200000|2025-01-13 06:36:40|94.17|93.67|94.15|93.65|94.18|93.68|94.15|93.65|13
1736750210000|2025-01-13 06:36:50|94.1|93.6|94.11|93.61|94.14|93.64|94.07|93.57|12
1736750220000|2025-01-13 06:37:00|94.09|93.59|94.01|93.51|94.11|93.61|94|93.5|14
1736750230000|2025-01-13 06:37:10|93.98|93.48|94.15|93.65|94.15|93.65|93.98|93.48|14
1736750240000|2025-01-13 06:37:20|94.16|93.66|94.11|93.61|94.16|93.66|94.08|93.58|15
1736750250000|2025-01-13 06:37:30|94.13|93.63|94.2|93.7|94.21|93.71|94.13|93.63|15
1736750260000|2025-01-13 06:37:40|94.18|93.68|94.15|93.65|94.2|93.7|94.15|93.65|10
1736750270000|2025-01-13 06:37:50|94.12|93.62|94.1|93.6|94.16|93.66|94.09|93.59|10
1736750280000|2025-01-13 06:38:00|94.11|93.61|94.07|93.57|94.11|93.61|94.04|93.54|13
1736750290000|2025-01-13 06:38:10|94.1|93.6|94.12|93.62|94.18|93.68|94.1|93.6|9
1736750300000|2025-01-13 06:38:20|94.14|93.64|94.15|93.65|94.15|93.65|94.08|93.58|8
1736750310000|2025-01-13 06:38:30|94.14|93.64|94.2|93.7|94.2|93.7|94.14|93.64|10
1736750320000|2025-01-13 06:38:40|94.21|93.71|94.2|93.7|94.22|93.72|94.19|93.69|7
1736750330000|2025-01-13 06:38:50|94.21|93.71|94.12|93.62|94.21|93.71|94.11|93.61|9
1736750340000|2025-01-13 06:39:00|94.13|93.63|94.28|93.78|94.28|93.78|94.13|93.63|13
1736750350000|2025-01-13 06:39:10|94.29|93.79|94.3|93.8|94.3|93.8|94.27|93.77|6
1736750360000|2025-01-13 06:39:20|94.32|93.82|94.27|93.77|94.37|93.87|94.27|93.77|11
1736750370000|2025-01-13 06:39:30|94.29|93.79|94.21|93.71|94.31|93.81|94.21|93.71|9
1736750380000|2025-01-13 06:39:40|94.24|93.74|94.17|93.67|94.24|93.74|94.14|93.64|10
1736750390000|2025-01-13 06:39:50|94.18|93.68|94.18|93.68|94.2|93.7|94.17|93.67|9
1736750400000|2025-01-13 06:40:00|94.16|93.66|94.17|93.67|94.18|93.68|94.13|93.63|7
1736750410000|2025-01-13 06:40:10|94.18|93.68|94.21|93.71|94.22|93.72|94.18|93.68|10
1736750420000|2025-01-13 06:40:20|94.2|93.7|94.24|93.74|94.28|93.78|94.19|93.69|12
1736750430000|2025-01-13 06:40:30|94.21|93.71|94.29|93.79|94.29|93.79|94.21|93.71|13
1736750440000|2025-01-13 06:40:40|94.3|93.8|94.33|93.83|94.34|93.84|94.3|93.8|10
1736750450000|2025-01-13 06:40:50|94.34|93.84|94.36|93.86|94.36|93.86|94.32|93.82|8
1736750460000|2025-01-13 06:41:00|94.33|93.83|94.31|93.81|94.39|93.89|94.31|93.81|13
1736750470000|2025-01-13 06:41:10|94.3|93.8|94.28|93.78|94.32|93.82|94.27|93.77|8
1736750480000|2025-01-13 06:41:20|94.27|93.77|94.23|93.73|94.27|93.77|94.21|93.71|7
1736750490000|2025-01-13 06:41:30|94.24|93.74|94.19|93.69|94.25|93.75|94.19|93.69|10
1736750500000|2025-01-13 06:41:40|94.21|93.71|94.26|93.76|94.31|93.81|94.21|93.71|15
1736750510000|2025-01-13 06:41:50|94.27|93.77|94.21|93.71|94.28|93.78|94.19|93.69|10
1736750520000|2025-01-13 06:42:00|94.23|93.73|94.24|93.74|94.24|93.74|94.2|93.7|10
1736750530000|2025-01-13 06:42:10|94.25|93.75|94.18|93.68|94.25|93.75|94.18|93.68|12
1736750540000|2025-01-13 06:42:20|94.17|93.67|94.1|93.6|94.17|93.67|94.1|93.6|10
1736750550000|2025-01-13 06:42:30|94.09|93.59|94.16|93.66|94.16|93.66|94.09|93.59|9
1736750560000|2025-01-13 06:42:40|94.18|93.68|94.16|93.66|94.18|93.68|94.14|93.64|5
1736750570000|2025-01-13 06:42:50|94.18|93.68|94.16|93.66|94.18|93.68|94.14|93.64|7
1736750580000|2025-01-13 06:43:00|94.15|93.65|94.06|93.56|94.17|93.67|94.06|93.56|13
1736750590000|2025-01-13 06:43:10|94.07|93.57|94.06|93.56|94.09|93.59|94.06|93.56|7
1736750600000|2025-01-13 06:43:20|94.07|93.57|94.08|93.58|94.08|93.58|94.02|93.52|16
1736750610000|2025-01-13 06:43:30|94.1|93.6|94.16|93.66|94.16|93.66|94.1|93.6|9
1736750620000|2025-01-13 06:43:40|94.18|93.68|94.22|93.72|94.22|93.72|94.18|93.68|10
1736750630000|2025-01-13 06:43:50|94.21|93.71|94.11|93.61|94.21|93.71|94.1|93.6|16
1736750640000|2025-01-13 06:44:00|94.1|93.6|94.09|93.59|94.1|93.6|94.08|93.58|4
1736750650000|2025-01-13 06:44:10|94.08|93.58|94.07|93.57|94.08|93.58|94.05|93.55|8
1736750660000|2025-01-13 06:44:20|94.06|93.56|94.04|93.54|94.1|93.6|94.02|93.52|15
1736750670000|2025-01-13 06:44:30|94.03|93.53|94.03|93.53|94.09|93.59|94.02|93.52|9
1736750680000|2025-01-13 06:44:40|94.02|93.52|94.11|93.61|94.14|93.64|94.02|93.52|11
1736750690000|2025-01-13 06:44:50|94.13|93.63|94.13|93.63|94.14|93.64|94.11|93.61|13
1736750700000|2025-01-13 06:45:00|94.14|93.64|94.06|93.56|94.14|93.64|94.06|93.56|9
1736750710000|2025-01-13 06:45:10|94.05|93.55|94.08|93.58|94.08|93.58|94.02|93.52|11
1736750720000|2025-01-13 06:45:20|94.07|93.57|94.12|93.62|94.13|93.63|94.07|93.57|14
1736750730000|2025-01-13 06:45:30|94.13|93.63|94|93.5|94.13|93.63|94|93.5|14
1736750740000|2025-01-13 06:45:40|93.97|93.47|93.88|93.38|93.97|93.47|93.88|93.38|18
1736750750000|2025-01-13 06:45:50|93.87|93.37|93.87|93.37|93.9|93.4|93.86|93.36|7
1736750760000|2025-01-13 06:46:00|93.88|93.38|93.92|93.42|93.92|93.42|93.86|93.36|6
1736750770000|2025-01-13 06:46:10|93.86|93.36|93.84|93.34|93.86|93.36|93.79|93.29|10
1736750780000|2025-01-13 06:46:20|93.83|93.33|93.83|93.33|93.85|93.35|93.8|93.3|18
1736750790000|2025-01-13 06:46:30|93.84|93.34|93.8|93.3|93.85|93.35|93.8|93.3|8
1736750800000|2025-01-13 06:46:40|93.79|93.29|93.78|93.28|93.8|93.3|93.78|93.28|9
1736750810000|2025-01-13 06:46:50|93.79|93.29|93.77|93.27|93.8|93.3|93.77|93.27|9
1736750820000|2025-01-13 06:47:00|93.75|93.25|93.48|92.98|93.75|93.25|93.47|92.97|16
1736750830000|2025-01-13 06:47:10|93.51|93.01|93.64|93.14|93.75|93.25|93.48|92.98|26
1736750840000|2025-01-13 06:47:20|93.62|93.12|93.55|93.05|93.63|93.13|93.54|93.04|16
1736750850000|2025-01-13 06:47:30|93.54|93.04|93.53|93.03|93.55|93.05|93.5|93|19
1736750860000|2025-01-13 06:47:40|93.54|93.04|93.48|92.98|93.56|93.06|93.48|92.98|16
1736750870000|2025-01-13 06:47:50|93.47|92.97|93.45|92.95|93.47|92.97|93.43|92.93|9
1736750880000|2025-01-13 06:48:00|93.46|92.96|93.55|93.05|93.55|93.05|93.44|92.94|18
1736750890000|2025-01-13 06:48:10|93.56|93.06|93.53|93.03|93.59|93.09|93.53|93.03|15
1736750900000|2025-01-13 06:48:20|93.52|93.02|93.6|93.1|93.62|93.12|93.51|93.01|17
1736750910000|2025-01-13 06:48:30|93.59|93.09|93.53|93.03|93.62|93.12|93.53|93.03|15
1736750920000|2025-01-13 06:48:40|93.5|93|93.59|93.09|93.59|93.09|93.48|92.98|14
1736750930000|2025-01-13 06:48:50|93.56|93.06|93.56|93.06|93.57|93.07|93.54|93.04|16
1736750940000|2025-01-13 06:49:00|93.54|93.04|93.62|93.12|93.62|93.12|93.48|92.98|18
1736750950000|2025-01-13 06:49:10|93.63|93.13|93.7|93.2|93.7|93.2|93.61|93.11|16
1736750960000|2025-01-13 06:49:20|93.71|93.21|93.77|93.27|93.78|93.28|93.68|93.18|14
1736750970000|2025-01-13 06:49:30|93.75|93.25|93.67|93.17|93.75|93.25|93.63|93.13|15
1736750980000|2025-01-13 06:49:40|93.68|93.18|93.51|93.01|93.68|93.18|93.51|93.01|14
1736750990000|2025-01-13 06:49:50|93.52|93.02|93.55|93.05|93.55|93.05|93.5|93|13
1736751000000|2025-01-13 06:50:00|93.54|93.04|93.56|93.06|93.56|93.06|93.48|92.98|15
1736751010000|2025-01-13 06:50:10|93.59|93.09|93.59|93.09|93.62|93.12|93.56|93.06|15
1736751020000|2025-01-13 06:50:20|93.6|93.1|93.51|93.01|93.63|93.13|93.51|93.01|13
1736751030000|2025-01-13 06:50:30|93.52|93.02|93.36|92.86|93.52|93.02|93.35|92.85|18
1736751040000|2025-01-13 06:50:40|93.37|92.87|93.36|92.86|93.39|92.89|93.34|92.84|12
1736751050000|2025-01-13 06:50:50|93.37|92.87|93.41|92.91|93.43|92.93|93.37|92.87|13
1736751060000|2025-01-13 06:51:00|93.42|92.92|93.31|92.81|93.44|92.94|93.31|92.81|11
1736751070000|2025-01-13 06:51:10|93.3|92.8|93.31|92.81|93.31|92.81|93.3|92.8|2
1736751080000|2025-01-13 06:51:20|93.3|92.8|93.31|92.81|93.37|92.87|93.3|92.8|12
1736751090000|2025-01-13 06:51:30|93.3|92.8|93.3|92.8|93.31|92.81|93.3|92.8|3
1736751100000|2025-01-13 06:51:40|93.31|92.81|93.28|92.78|93.31|92.81|93.26|92.76|16
1736751110000|2025-01-13 06:51:50|93.27|92.77|93.32|92.82|93.32|92.82|93.27|92.77|6
1736751120000|2025-01-13 06:52:00|93.33|92.83|93.44|92.94|93.44|92.94|93.33|92.83|13
1736751130000|2025-01-13 06:52:10|93.43|92.93|93.38|92.88|93.44|92.94|93.36|92.86|15
1736751140000|2025-01-13 06:52:20|93.39|92.89|93.43|92.93|93.43|92.93|93.34|92.84|15
1736751150000|2025-01-13 06:52:30|93.44|92.94|93.52|93.02|93.52|93.02|93.44|92.94|16
1736751160000|2025-01-13 06:52:40|93.51|93.01|93.42|92.92|93.54|93.04|93.42|92.92|12
1736751170000|2025-01-13 06:52:50|93.38|92.88|93.47|92.97|93.47|92.97|93.38|92.88|13
1736751180000|2025-01-13 06:53:00|93.5|93|93.46|92.96|93.59|93.09|93.46|92.96|15
1736751190000|2025-01-13 06:53:10|93.45|92.95|93.48|92.98|93.52|93.02|93.45|92.95|14
1736751200000|2025-01-13 06:53:20|93.49|92.99|93.43|92.93|93.52|93.02|93.43|92.93|12
1736751210000|2025-01-13 06:53:30|93.46|92.96|93.42|92.92|93.47|92.97|93.42|92.92|6
1736751220000|2025-01-13 06:53:40|93.43|92.93|93.4|92.9|93.46|92.96|93.38|92.88|16
1736751230000|2025-01-13 06:53:50|93.39|92.89|93.36|92.86|93.45|92.95|93.36|92.86|16
1736751240000|2025-01-13 06:54:00|93.38|92.88|93.34|92.84|93.38|92.88|93.34|92.84|12
1736751250000|2025-01-13 06:54:10|93.33|92.83|93.29|92.79|93.33|92.83|93.26|92.76|8
1736751260000|2025-01-13 06:54:20|93.28|92.78|93.38|92.88|93.38|92.88|93.28|92.78|7
1736751270000|2025-01-13 06:54:30|93.39|92.89|93.42|92.92|93.42|92.92|93.39|92.89|10
1736751280000|2025-01-13 06:54:40|93.41|92.91|93.42|92.92|93.42|92.92|93.4|92.9|4
1736751290000|2025-01-13 06:54:50|93.44|92.94|93.4|92.9|93.44|92.94|93.37|92.87|13
1736751300000|2025-01-13 06:55:00|93.38|92.88|93.38|92.88|93.38|92.88|93.31|92.81|15
1736751310000|2025-01-13 06:55:10|93.39|92.89|93.41|92.91|93.44|92.94|93.37|92.87|16
1736751320000|2025-01-13 06:55:20|93.42|92.92|93.4|92.9|93.42|92.92|93.38|92.88|10
1736751330000|2025-01-13 06:55:30|93.41|92.91|93.31|92.81|93.41|92.91|93.31|92.81|17
1736751340000|2025-01-13 06:55:40|93.32|92.82|93.37|92.87|93.4|92.9|93.32|92.82|13
1736751350000|2025-01-13 06:55:50|93.35|92.85|93.34|92.84|93.36|92.86|93.33|92.83|9
1736751360000|2025-01-13 06:56:00|93.35|92.85|93.37|92.87|93.42|92.92|93.34|92.84|15
1736751370000|2025-01-13 06:56:10|93.36|92.86|93.29|92.79|93.37|92.87|93.29|92.79|18
1736751380000|2025-01-13 06:56:20|93.28|92.78|93.35|92.85|93.4|92.9|93.28|92.78|17
1736751390000|2025-01-13 06:56:30|93.36|92.86|93.49|92.99|93.52|93.02|93.36|92.86|18
1736751400000|2025-01-13 06:56:40|93.51|93.01|93.52|93.02|93.56|93.06|93.49|92.99|14
1736751410000|2025-01-13 06:56:50|93.5|93|93.54|93.04|93.57|93.07|93.5|93|9
1736751420000|2025-01-13 06:57:00|93.52|93.02|93.49|92.99|93.52|93.02|93.47|92.97|11
1736751430000|2025-01-13 06:57:10|93.5|93|93.59|93.09|93.59|93.09|93.47|92.97|13
1736751440000|2025-01-13 06:57:20|93.61|93.11|93.72|93.22|93.72|93.22|93.61|93.11|14
1736751450000|2025-01-13 06:57:30|93.71|93.21|93.68|93.18|93.71|93.21|93.66|93.16|14
1736751460000|2025-01-13 06:57:40|93.7|93.2|93.6|93.1|93.7|93.2|93.58|93.08|14
1736751470000|2025-01-13 06:57:50|93.59|93.09|93.5|93|93.61|93.11|93.5|93|11
1736751480000|2025-01-13 06:58:00|93.51|93.01|93.63|93.13|93.63|93.13|93.51|93.01|8
1736751490000|2025-01-13 06:58:10|93.64|93.14|93.56|93.06|93.66|93.16|93.55|93.05|16
1736751500000|2025-01-13 06:58:20|93.57|93.07|93.62|93.12|93.66|93.16|93.57|93.07|15
1736751510000|2025-01-13 06:58:30|93.6|93.1|93.64|93.14|93.64|93.14|93.57|93.07|9
1736751520000|2025-01-13 06:58:40|93.65|93.15|93.58|93.08|93.66|93.16|93.58|93.08|11
1736751530000|2025-01-13 06:58:50|93.57|93.07|93.54|93.04|93.58|93.08|93.54|93.04|7
1736751540000|2025-01-13 06:59:00|93.53|93.03|93.58|93.08|93.58|93.08|93.51|93.01|7
1736751550000|2025-01-13 06:59:10|93.62|93.12|93.64|93.14|93.64|93.14|93.58|93.08|7
1736751560000|2025-01-13 06:59:20|93.63|93.13|93.58|93.08|93.63|93.13|93.56|93.06|10
1736751570000|2025-01-13 06:59:30|93.57|93.07|93.62|93.12|93.62|93.12|93.57|93.07|9
1736751580000|2025-01-13 06:59:40|93.61|93.11|93.65|93.15|93.69|93.19|93.61|93.11|10
1736751590000|2025-01-13 06:59:50|93.64|93.14|93.66|93.16|93.66|93.16|93.63|93.13|5
1736751600000|2025-01-13 07:00:00|93.65|93.15|93.84|93.34|93.84|93.34|93.65|93.15|15
1736751610000|2025-01-13 07:00:10|93.85|93.35|93.75|93.25|93.85|93.35|93.75|93.25|16
1736751620000|2025-01-13 07:00:20|93.76|93.26|93.86|93.36|93.86|93.36|93.75|93.25|12
1736751630000|2025-01-13 07:00:30|93.85|93.35|93.86|93.36|93.88|93.38|93.83|93.33|10
1736751640000|2025-01-13 07:00:40|93.83|93.33|93.72|93.22|93.83|93.33|93.72|93.22|9
1736751650000|2025-01-13 07:00:50|93.73|93.23|93.76|93.26|93.77|93.27|93.73|93.23|14
1736751660000|2025-01-13 07:01:00|93.75|93.25|93.81|93.31|93.9|93.4|93.75|93.25|21
1736751670000|2025-01-13 07:01:10|93.8|93.3|93.89|93.39|93.9|93.4|93.79|93.29|11
1736751680000|2025-01-13 07:01:20|93.91|93.41|93.81|93.31|93.91|93.41|93.78|93.28|16
1736751690000|2025-01-13 07:01:30|93.8|93.3|93.87|93.37|93.89|93.39|93.8|93.3|9
1736751700000|2025-01-13 07:01:40|93.88|93.38|93.94|93.44|93.96|93.46|93.88|93.38|11
1736751710000|2025-01-13 07:01:50|93.93|93.43|93.96|93.46|94.03|93.53|93.93|93.43|13
1736751720000|2025-01-13 07:02:00|93.95|93.45|93.89|93.39|93.95|93.45|93.88|93.38|16
1736751730000|2025-01-13 07:02:10|93.9|93.4|93.78|93.28|93.93|93.43|93.78|93.28|18
1736751740000|2025-01-13 07:02:20|93.77|93.27|93.71|93.21|93.78|93.28|93.71|93.21|9
1736751750000|2025-01-13 07:02:30|93.7|93.2|93.72|93.22|93.72|93.22|93.68|93.18|8
1736751760000|2025-01-13 07:02:40|93.71|93.21|93.74|93.24|93.74|93.24|93.69|93.19|10
1736751770000|2025-01-13 07:02:50|93.75|93.25|93.82|93.32|93.84|93.34|93.75|93.25|8
1736751780000|2025-01-13 07:03:00|93.83|93.33|93.77|93.27|93.83|93.33|93.76|93.26|11
1736751790000|2025-01-13 07:03:10|93.78|93.28|93.81|93.31|93.85|93.35|93.77|93.27|12
1736751800000|2025-01-13 07:03:20|93.78|93.28|93.7|93.2|93.79|93.29|93.7|93.2|10
1736751810000|2025-01-13 07:03:30|93.69|93.19|93.71|93.21|93.71|93.21|93.65|93.15|7
1736751820000|2025-01-13 07:03:40|93.7|93.2|93.69|93.19|93.73|93.23|93.69|93.19|7
1736751830000|2025-01-13 07:03:50|93.7|93.2|93.74|93.24|93.77|93.27|93.69|93.19|11
1736751840000|2025-01-13 07:04:00|93.75|93.25|93.91|93.41|93.91|93.41|93.75|93.25|10
1736751850000|2025-01-13 07:04:10|93.92|93.42|93.9|93.4|93.92|93.42|93.86|93.36|9
1736751860000|2025-01-13 07:04:20|93.89|93.39|93.89|93.39|93.91|93.41|93.88|93.38|7
1736751870000|2025-01-13 07:04:30|93.9|93.4|93.88|93.38|93.96|93.46|93.88|93.38|20
1736751880000|2025-01-13 07:04:40|93.87|93.37|93.8|93.3|93.87|93.37|93.8|93.3|10
1736751890000|2025-01-13 07:04:50|93.78|93.28|93.78|93.28|93.79|93.29|93.76|93.26|8
1736751900000|2025-01-13 07:05:00|93.76|93.26|93.59|93.09|93.76|93.26|93.59|93.09|13
1736751910000|2025-01-13 07:05:10|93.58|93.08|93.52|93.02|93.58|93.08|93.52|93.02|8
1736751920000|2025-01-13 07:05:20|93.54|93.04|93.48|92.98|93.54|93.04|93.47|92.97|14
1736751930000|2025-01-13 07:05:30|93.49|92.99|93.47|92.97|93.55|93.05|93.47|92.97|11
1736751940000|2025-01-13 07:05:40|93.5|93|93.48|92.98|93.51|93.01|93.47|92.97|11
1736751950000|2025-01-13 07:05:50|93.49|92.99|93.47|92.97|93.49|92.99|93.41|92.91|12
1736751960000|2025-01-13 07:06:00|93.46|92.96|93.41|92.91|93.46|92.96|93.4|92.9|10
1736751970000|2025-01-13 07:06:10|93.43|92.93|93.44|92.94|93.44|92.94|93.4|92.9|8
1736751980000|2025-01-13 07:06:20|93.43|92.93|93.48|92.98|93.52|93.02|93.41|92.91|13
1736751990000|2025-01-13 07:06:30|93.47|92.97|93.42|92.92|93.47|92.97|93.42|92.92|8
1736752000000|2025-01-13 07:06:40|93.41|92.91|93.33|92.83|93.42|92.92|93.33|92.83|9
1736752010000|2025-01-13 07:06:50|93.29|92.79|93.28|92.78|93.3|92.8|93.27|92.77|7
1736752020000|2025-01-13 07:07:00|93.3|92.8|93.26|92.76|93.3|92.8|93.19|92.69|13
1736752030000|2025-01-13 07:07:10|93.27|92.77|93.28|92.78|93.3|92.8|93.25|92.75|13
1736752040000|2025-01-13 07:07:20|93.27|92.77|93.36|92.86|93.36|92.86|93.27|92.77|9
1736752050000|2025-01-13 07:07:30|93.33|92.83|93.4|92.9|93.4|92.9|93.32|92.82|11
1736752060000|2025-01-13 07:07:40|93.39|92.89|93.32|92.82|93.39|92.89|93.32|92.82|14
1736752070000|2025-01-13 07:07:50|93.31|92.81|93.33|92.83|93.35|92.85|93.31|92.81|8
1736752080000|2025-01-13 07:08:00|93.35|92.85|93.47|92.97|93.49|92.99|93.35|92.85|15
1736752090000|2025-01-13 07:08:10|93.48|92.98|93.58|93.08|93.58|93.08|93.48|92.98|11
1736752100000|2025-01-13 07:08:20|93.59|93.09|93.65|93.15|93.65|93.15|93.59|93.09|11
1736752110000|2025-01-13 07:08:30|93.64|93.14|93.65|93.15|93.65|93.15|93.61|93.11|9
1736752120000|2025-01-13 07:08:40|93.62|93.12|93.61|93.11|93.68|93.18|93.61|93.11|10
1736752130000|2025-01-13 07:08:50|93.62|93.12|93.59|93.09|93.62|93.12|93.58|93.08|12
1736752140000|2025-01-13 07:09:00|93.6|93.1|93.7|93.2|93.7|93.2|93.6|93.1|11
1736752150000|2025-01-13 07:09:10|93.72|93.22|93.79|93.29|93.79|93.29|93.72|93.22|10
1736752160000|2025-01-13 07:09:20|93.78|93.28|93.76|93.26|93.83|93.33|93.72|93.22|14
1736752170000|2025-01-13 07:09:30|93.77|93.27|93.81|93.31|93.82|93.32|93.77|93.27|11
1736752180000|2025-01-13 07:09:40|93.83|93.33|93.82|93.32|93.84|93.34|93.81|93.31|10
1736752190000|2025-01-13 07:09:50|93.84|93.34|93.88|93.38|93.88|93.38|93.84|93.34|6
1736752200000|2025-01-13 07:10:00|93.87|93.37|93.9|93.4|93.93|93.43|93.87|93.37|16
1736752210000|2025-01-13 07:10:10|93.91|93.41|94|93.5|94|93.5|93.9|93.4|11
1736752220000|2025-01-13 07:10:20|94.02|93.52|94.03|93.53|94.06|93.56|94.01|93.51|9
1736752230000|2025-01-13 07:10:30|94.04|93.54|94.06|93.56|94.06|93.56|94.01|93.51|13
1736752240000|2025-01-13 07:10:40|94.07|93.57|94.07|93.57|94.08|93.58|94.05|93.55|7
1736752250000|2025-01-13 07:10:50|94.06|93.56|94.09|93.59|94.09|93.59|94.06|93.56|7
1736752260000|2025-01-13 07:11:00|94.11|93.61|94.09|93.59|94.11|93.61|94.08|93.58|8
1736752270000|2025-01-13 07:11:10|94.08|93.58|94.08|93.58|94.1|93.6|94.07|93.57|10
1736752280000|2025-01-13 07:11:20|94.07|93.57|94.01|93.51|94.07|93.57|94.01|93.51|8
1736752290000|2025-01-13 07:11:30|94|93.5|93.92|93.42|94|93.5|93.92|93.42|8
1736752300000|2025-01-13 07:11:40|93.91|93.41|93.92|93.42|93.92|93.42|93.89|93.39|8
1736752310000|2025-01-13 07:11:50|93.93|93.43|93.9|93.4|93.93|93.43|93.9|93.4|10
1736752320000|2025-01-13 07:12:00|93.89|93.39|93.92|93.42|93.94|93.44|93.89|93.39|9
1736752330000|2025-01-13 07:12:10|93.94|93.44|93.96|93.46|93.96|93.46|93.94|93.44|3
1736752340000|2025-01-13 07:12:20|93.95|93.45|93.96|93.46|93.99|93.49|93.94|93.44|6
1736752350000|2025-01-13 07:12:30|93.95|93.45|93.97|93.47|93.98|93.48|93.93|93.43|10
1736752360000|2025-01-13 07:12:40|93.96|93.46|93.92|93.42|93.96|93.46|93.89|93.39|11
1736752370000|2025-01-13 07:12:50|93.91|93.41|94.01|93.51|94.02|93.52|93.91|93.41|10
1736752380000|2025-01-13 07:13:00|94|93.5|93.93|93.43|94.02|93.52|93.93|93.43|15
1736752390000|2025-01-13 07:13:10|93.94|93.44|93.95|93.45|93.96|93.46|93.93|93.43|7
1736752400000|2025-01-13 07:13:20|93.96|93.46|93.95|93.45|93.96|93.46|93.95|93.45|4
1736752410000|2025-01-13 07:13:30|93.94|93.44|93.98|93.48|93.99|93.49|93.94|93.44|5
1736752420000|2025-01-13 07:13:40|93.97|93.47|94.03|93.53|94.03|93.53|93.97|93.47|6
1736752430000|2025-01-13 07:13:50|94.02|93.52|94.03|93.53|94.04|93.54|93.99|93.49|7
1736752440000|2025-01-13 07:14:00|94.02|93.52|94.02|93.52|94.03|93.53|94.02|93.52|5
1736752450000|2025-01-13 07:14:10|94.03|93.53|93.98|93.48|94.03|93.53|93.98|93.48|8
1736752460000|2025-01-13 07:14:20|93.97|93.47|93.91|93.41|93.97|93.47|93.91|93.41|7
1736752470000|2025-01-13 07:14:30|93.9|93.4|93.91|93.41|93.92|93.42|93.89|93.39|8
1736752480000|2025-01-13 07:14:40|93.9|93.4|93.84|93.34|93.9|93.4|93.83|93.33|8
1736752490000|2025-01-13 07:14:50|93.83|93.33|93.81|93.31|93.85|93.35|93.81|93.31|8
1736752500000|2025-01-13 07:15:00|93.8|93.3|93.75|93.25|93.82|93.32|93.74|93.24|12
1736752510000|2025-01-13 07:15:10|93.77|93.27|93.7|93.2|93.77|93.27|93.67|93.17|14
1736752520000|2025-01-13 07:15:20|93.69|93.19|93.77|93.27|93.77|93.27|93.69|93.19|9
1736752530000|2025-01-13 07:15:30|93.74|93.24|93.76|93.26|93.78|93.28|93.73|93.23|10
1736752540000|2025-01-13 07:15:40|93.75|93.25|93.79|93.29|93.79|93.29|93.75|93.25|8
1736752550000|2025-01-13 07:15:50|93.82|93.32|93.79|93.29|93.83|93.33|93.76|93.26|8
1736752560000|2025-01-13 07:16:00|93.81|93.31|93.71|93.21|93.81|93.31|93.7|93.2|9
1736752570000|2025-01-13 07:16:10|93.7|93.2|93.77|93.27|93.78|93.28|93.7|93.2|7
1736752580000|2025-01-13 07:16:20|93.79|93.29|93.79|93.29|93.8|93.3|93.77|93.27|8
1736752590000|2025-01-13 07:16:30|93.8|93.3|93.81|93.31|93.86|93.36|93.8|93.3|8
1736752600000|2025-01-13 07:16:40|93.79|93.29|93.73|93.23|93.79|93.29|93.72|93.22|11
1736752610000|2025-01-13 07:16:50|93.72|93.22|93.71|93.21|93.73|93.23|93.69|93.19|10
1736752620000|2025-01-13 07:17:00|93.72|93.22|93.82|93.32|93.82|93.32|93.72|93.22|11
1736752630000|2025-01-13 07:17:10|93.81|93.31|93.81|93.31|93.81|93.31|93.76|93.26|11
1736752640000|2025-01-13 07:17:20|93.8|93.3|93.81|93.31|93.81|93.31|93.76|93.26|10
1736752650000|2025-01-13 07:17:30|93.82|93.32|93.89|93.39|93.9|93.4|93.82|93.32|10
1736752660000|2025-01-13 07:17:40|93.91|93.41|93.94|93.44|93.94|93.44|93.89|93.39|8
1736752670000|2025-01-13 07:17:50|93.95|93.45|93.94|93.44|93.95|93.45|93.93|93.43|9
1736752680000|2025-01-13 07:18:00|93.93|93.43|94|93.5|94|93.5|93.93|93.43|11
1736752690000|2025-01-13 07:18:10|93.99|93.49|94.02|93.52|94.03|93.53|93.99|93.49|7
1736752700000|2025-01-13 07:18:20|94.01|93.51|94|93.5|94.02|93.52|94|93.5|6
1736752710000|2025-01-13 07:18:30|94.01|93.51|94.01|93.51|94.03|93.53|94|93.5|9
1736752720000|2025-01-13 07:18:40|94|93.5|94.04|93.54|94.04|93.54|93.99|93.49|9
1736752730000|2025-01-13 07:18:50|94.03|93.53|94.03|93.53|94.07|93.57|94.03|93.53|10
1736752740000|2025-01-13 07:19:00|94.04|93.54|94.05|93.55|94.07|93.57|94|93.5|12
1736752750000|2025-01-13 07:19:10|94.04|93.54|94.05|93.55|94.08|93.58|94.04|93.54|5
1736752770000|2025-01-13 07:19:30|94.04|93.54|94.04|93.54|94.04|93.54|94.04|93.54|1
1736752780000|2025-01-13 07:19:40|94.02|93.52|93.98|93.48|94.02|93.52|93.98|93.48|6
1736752790000|2025-01-13 07:19:50|93.97|93.47|93.93|93.43|93.97|93.47|93.93|93.43|12
1736752800000|2025-01-13 07:20:00|93.92|93.42|93.91|93.41|93.94|93.44|93.91|93.41|10
1736752810000|2025-01-13 07:20:10|93.93|93.43|93.91|93.41|93.93|93.43|93.87|93.37|11
1736752820000|2025-01-13 07:20:20|93.93|93.43|93.93|93.43|93.95|93.45|93.92|93.42|8
1736752830000|2025-01-13 07:20:30|93.92|93.42|93.92|93.42|93.92|93.42|93.87|93.37|7
1736752840000|2025-01-13 07:20:40|93.93|93.43|93.98|93.48|93.99|93.49|93.93|93.43|8
1736752850000|2025-01-13 07:20:50|93.99|93.49|94|93.5|94|93.5|93.98|93.48|9
1736752860000|2025-01-13 07:21:00|94.01|93.51|94.02|93.52|94.03|93.53|93.99|93.49|9
1736752870000|2025-01-13 07:21:10|94.03|93.53|94.04|93.54|94.06|93.56|94.03|93.53|8
1736752880000|2025-01-13 07:21:20|94.05|93.55|94.07|93.57|94.08|93.58|94.02|93.52|12
1736752890000|2025-01-13 07:21:30|94.06|93.56|94.03|93.53|94.06|93.56|93.97|93.47|13
1736752900000|2025-01-13 07:21:40|94.02|93.52|94.02|93.52|94.02|93.52|93.99|93.49|8
1736752910000|2025-01-13 07:21:50|94.05|93.55|94.08|93.58|94.08|93.58|94.05|93.55|9
1736752920000|2025-01-13 07:22:00|94.07|93.57|94.11|93.61|94.12|93.62|94.07|93.57|14
1736752930000|2025-01-13 07:22:10|94.12|93.62|94.16|93.66|94.16|93.66|94.12|93.62|6
1736752940000|2025-01-13 07:22:20|94.17|93.67|94.15|93.65|94.17|93.67|94.15|93.65|7
1736752950000|2025-01-13 07:22:30|94.16|93.66|94.16|93.66|94.17|93.67|94.16|93.66|5
1736752960000|2025-01-13 07:22:40|94.15|93.65|94.21|93.71|94.21|93.71|94.15|93.65|9
1736752970000|2025-01-13 07:22:50|94.2|93.7|94.21|93.71|94.22|93.72|94.2|93.7|7
1736752980000|2025-01-13 07:23:00|94.2|93.7|94.18|93.68|94.22|93.72|94.18|93.68|12
1736752990000|2025-01-13 07:23:10|94.17|93.67|94.14|93.64|94.17|93.67|94.14|93.64|7
1736753000000|2025-01-13 07:23:20|94.13|93.63|94.1|93.6|94.13|93.63|94.09|93.59|7
1736753010000|2025-01-13 07:23:30|94.09|93.59|94.14|93.64|94.14|93.64|94.09|93.59|9
1736753020000|2025-01-13 07:23:40|94.15|93.65|94.16|93.66|94.17|93.67|94.14|93.64|8
1736753030000|2025-01-13 07:23:50|94.17|93.67|94.17|93.67|94.18|93.68|94.16|93.66|10
1736753040000|2025-01-13 07:24:00|94.18|93.68|94.17|93.67|94.18|93.68|94.17|93.67|8
1736753050000|2025-01-13 07:24:10|94.18|93.68|94.19|93.69|94.19|93.69|94.17|93.67|8
1736753060000|2025-01-13 07:24:20|94.18|93.68|94.21|93.71|94.22|93.72|94.18|93.68|9
1736753070000|2025-01-13 07:24:30|94.2|93.7|94.21|93.71|94.22|93.72|94.2|93.7|6
1736753080000|2025-01-13 07:24:40|94.22|93.72|94.26|93.76|94.27|93.77|94.21|93.71|13
1736753090000|2025-01-13 07:24:50|94.27|93.77|94.28|93.78|94.28|93.78|94.26|93.76|6
1736753100000|2025-01-13 07:25:00|94.27|93.77|94.24|93.74|94.28|93.78|94.24|93.74|6
1736753110000|2025-01-13 07:25:10|94.23|93.73|94.23|93.73|94.23|93.73|94.21|93.71|6
1736753120000|2025-01-13 07:25:20|94.22|93.72|94.28|93.78|94.28|93.78|94.22|93.72|11
1736753130000|2025-01-13 07:25:30|94.27|93.77|94.24|93.74|94.27|93.77|94.24|93.74|6
1736753140000|2025-01-13 07:25:40|94.26|93.76|94.22|93.72|94.26|93.76|94.21|93.71|8
1736753150000|2025-01-13 07:25:50|94.21|93.71|94.14|93.64|94.22|93.72|94.14|93.64|10
1736753160000|2025-01-13 07:26:00|94.13|93.63|94.13|93.63|94.15|93.65|94.11|93.61|8
1736753170000|2025-01-13 07:26:10|94.12|93.62|94.11|93.61|94.13|93.63|94.11|93.61|7
1736753180000|2025-01-13 07:26:20|94.12|93.62|94.13|93.63|94.13|93.63|94.11|93.61|3
1736753190000|2025-01-13 07:26:30|94.16|93.66|94.16|93.66|94.16|93.66|94.15|93.65|3
1736753200000|2025-01-13 07:26:40|94.15|93.65|94.13|93.63|94.17|93.67|94.13|93.63|8
1736753210000|2025-01-13 07:26:50|94.12|93.62|94.12|93.62|94.15|93.65|94.12|93.62|10
1736753220000|2025-01-13 07:27:00|94.14|93.64|94.2|93.7|94.2|93.7|94.14|93.64|8
1736753230000|2025-01-13 07:27:10|94.19|93.69|94.19|93.69|94.19|93.69|94.16|93.66|10
1736753240000|2025-01-13 07:27:20|94.2|93.7|94.19|93.69|94.2|93.7|94.19|93.69|2
1736753250000|2025-01-13 07:27:30|94.18|93.68|94.15|93.65|94.18|93.68|94.15|93.65|4
1736753260000|2025-01-13 07:27:40|94.14|93.64|94.15|93.65|94.16|93.66|94.14|93.64|14
1736753270000|2025-01-13 07:27:50|94.18|93.68|94.18|93.68|94.19|93.69|94.17|93.67|11
1736753280000|2025-01-13 07:28:00|94.19|93.69|94.24|93.74|94.24|93.74|94.18|93.68|9
1736753290000|2025-01-13 07:28:10|94.25|93.75|94.25|93.75|94.25|93.75|94.23|93.73|5
1736753300000|2025-01-13 07:28:20|94.24|93.74|94.25|93.75|94.25|93.75|94.22|93.72|10
1736753310000|2025-01-13 07:28:30|94.24|93.74|94.23|93.73|94.25|93.75|94.22|93.72|8
1736753320000|2025-01-13 07:28:40|94.24|93.74|94.27|93.77|94.28|93.78|94.24|93.74|7
1736753330000|2025-01-13 07:28:50|94.28|93.78|94.27|93.77|94.29|93.79|94.27|93.77|9
1736753340000|2025-01-13 07:29:00|94.28|93.78|94.27|93.77|94.28|93.78|94.27|93.77|6
1736753350000|2025-01-13 07:29:10|94.28|93.78|94.27|93.77|94.28|93.78|94.25|93.75|9
1736753360000|2025-01-13 07:29:20|94.28|93.78|94.25|93.75|94.28|93.78|94.24|93.74|10
1736753370000|2025-01-13 07:29:30|94.26|93.76|94.25|93.75|94.26|93.76|94.25|93.75|2
1736753380000|2025-01-13 07:29:40|94.26|93.76|94.23|93.73|94.26|93.76|94.23|93.73|6
1736753390000|2025-01-13 07:29:50|94.24|93.74|94.23|93.73|94.24|93.74|94.21|93.71|7
1736753400000|2025-01-13 07:30:00|94.22|93.72|94.19|93.69|94.22|93.72|94.19|93.69|7
1736753410000|2025-01-13 07:30:10|94.18|93.68|94.15|93.65|94.18|93.68|94.1|93.6|13
1736753420000|2025-01-13 07:30:20|94.14|93.64|94.13|93.63|94.14|93.64|94.12|93.62|8
1736753430000|2025-01-13 07:30:30|94.12|93.62|94.11|93.61|94.13|93.63|94.11|93.61|7
1736753440000|2025-01-13 07:30:40|94.1|93.6|94.09|93.59|94.12|93.62|94.08|93.58|9
1736753450000|2025-01-13 07:30:50|94.08|93.58|94.07|93.57|94.08|93.58|94.05|93.55|9
1736753460000|2025-01-13 07:31:00|94.06|93.56|94.06|93.56|94.08|93.58|94.06|93.56|5
1736753470000|2025-01-13 07:31:10|94.07|93.57|94.06|93.56|94.1|93.6|94.06|93.56|10
1736753480000|2025-01-13 07:31:20|94.04|93.54|94|93.5|94.08|93.58|94|93.5|11
1736753490000|2025-01-13 07:31:30|93.99|93.49|93.97|93.47|94|93.5|93.97|93.47|5
1736753500000|2025-01-13 07:31:40|93.96|93.46|93.95|93.45|93.96|93.46|93.94|93.44|7
1736753510000|2025-01-13 07:31:50|93.94|93.44|93.96|93.46|93.96|93.46|93.91|93.41|7
1736753520000|2025-01-13 07:32:00|93.95|93.45|93.93|93.43|93.97|93.47|93.93|93.43|7
1736753530000|2025-01-13 07:32:10|93.94|93.44|94.08|93.58|94.08|93.58|93.94|93.44|11
1736753540000|2025-01-13 07:32:20|94.1|93.6|94.12|93.62|94.14|93.64|94.1|93.6|6
1736753550000|2025-01-13 07:32:30|94.13|93.63|94.16|93.66|94.16|93.66|94.13|93.63|4
1736753560000|2025-01-13 07:32:40|94.18|93.68|94.22|93.72|94.22|93.72|94.17|93.67|9
1736753570000|2025-01-13 07:32:50|94.21|93.71|94.17|93.67|94.21|93.71|94.17|93.67|7
1736753580000|2025-01-13 07:33:00|94.16|93.66|94.17|93.67|94.17|93.67|94.16|93.66|4
1736753590000|2025-01-13 07:33:10|94.18|93.68|94.17|93.67|94.18|93.68|94.16|93.66|9
1736753600000|2025-01-13 07:33:20|94.19|93.69|94.26|93.76|94.26|93.76|94.19|93.69|12
1736753610000|2025-01-13 07:33:30|94.25|93.75|94.25|93.75|94.26|93.76|94.25|93.75|3
1736753620000|2025-01-13 07:33:40|94.24|93.74|94.21|93.71|94.25|93.75|94.21|93.71|8
1736753630000|2025-01-13 07:33:50|94.2|93.7|94.14|93.64|94.2|93.7|94.14|93.64|7
1736753640000|2025-01-13 07:34:00|94.12|93.62|94.11|93.61|94.15|93.65|94.11|93.61|10
1736753650000|2025-01-13 07:34:10|94.12|93.62|94.17|93.67|94.17|93.67|94.12|93.62|6
1736753660000|2025-01-13 07:34:20|94.18|93.68|94.17|93.67|94.21|93.71|94.17|93.67|8
1736753670000|2025-01-13 07:34:30|94.15|93.65|94.14|93.64|94.15|93.65|94.14|93.64|2
1736753680000|2025-01-13 07:34:40|94.15|93.65|94.17|93.67|94.17|93.67|94.15|93.65|2
1736753690000|2025-01-13 07:34:50|94.16|93.66|94.17|93.67|94.17|93.67|94.16|93.66|2
1736753700000|2025-01-13 07:35:00|94.16|93.66|94.15|93.65|94.17|93.67|94.15|93.65|6
1736753710000|2025-01-13 07:35:10|94.16|93.66|94.25|93.75|94.25|93.75|94.16|93.66|11
1736753720000|2025-01-13 07:35:20|94.28|93.78|94.31|93.81|94.31|93.81|94.28|93.78|4
1736753730000|2025-01-13 07:35:30|94.32|93.82|94.35|93.85|94.37|93.87|94.32|93.82|8
1736753740000|2025-01-13 07:35:40|94.34|93.84|94.34|93.84|94.35|93.85|94.33|93.83|4
1736753750000|2025-01-13 07:35:50|94.35|93.85|94.38|93.88|94.39|93.89|94.35|93.85|4
1736753760000|2025-01-13 07:36:00|94.37|93.87|94.41|93.91|94.42|93.92|94.36|93.86|11
1736753770000|2025-01-13 07:36:10|94.4|93.9|94.41|93.91|94.41|93.91|94.39|93.89|6
1736753780000|2025-01-13 07:36:20|94.42|93.92|94.42|93.92|94.42|93.92|94.4|93.9|4
1736753790000|2025-01-13 07:36:30|94.43|93.93|94.43|93.93|94.44|93.94|94.43|93.93|3
1736753800000|2025-01-13 07:36:40|94.44|93.94|94.42|93.92|94.44|93.94|94.42|93.92|5
1736753810000|2025-01-13 07:36:50|94.43|93.93|94.42|93.92|94.44|93.94|94.42|93.92|4
1736753820000|2025-01-13 07:37:00|94.41|93.91|94.45|93.95|94.47|93.97|94.4|93.9|10
1736753830000|2025-01-13 07:37:10|94.46|93.96|94.45|93.95|94.46|93.96|94.45|93.95|4
1736753840000|2025-01-13 07:37:20|94.44|93.94|94.41|93.91|94.45|93.95|94.41|93.91|5
1736753850000|2025-01-13 07:37:30|94.4|93.9|94.38|93.88|94.4|93.9|94.38|93.88|5
1736753860000|2025-01-13 07:37:40|94.36|93.86|94.37|93.87|94.37|93.87|94.36|93.86|4
1736753870000|2025-01-13 07:37:50|94.36|93.86|94.31|93.81|94.36|93.86|94.31|93.81|3
1736753880000|2025-01-13 07:38:00|94.33|93.83|94.35|93.85|94.38|93.88|94.33|93.83|8
1736753890000|2025-01-13 07:38:10|94.36|93.86|94.38|93.88|94.38|93.88|94.36|93.86|4
1736753900000|2025-01-13 07:38:20|94.37|93.87|94.34|93.84|94.37|93.87|94.34|93.84|4
1736753910000|2025-01-13 07:38:30|94.35|93.85|94.34|93.84|94.37|93.87|94.34|93.84|6
1736753920000|2025-01-13 07:38:40|94.33|93.83|94.29|93.79|94.33|93.83|94.29|93.79|7
1736753930000|2025-01-13 07:38:50|94.28|93.78|94.28|93.78|94.28|93.78|94.28|93.78|1
1736753940000|2025-01-13 07:39:00|94.29|93.79|94.27|93.77|94.29|93.79|94.27|93.77|3
1736753950000|2025-01-13 07:39:10|94.26|93.76|94.22|93.72|94.26|93.76|94.21|93.71|6
1736753960000|2025-01-13 07:39:20|94.25|93.75|94.27|93.77|94.28|93.78|94.25|93.75|5
1736753970000|2025-01-13 07:39:30|94.29|93.79|94.33|93.83|94.34|93.84|94.29|93.79|7
1736753980000|2025-01-13 07:39:40|94.32|93.82|94.27|93.77|94.32|93.82|94.27|93.77|6
1736753990000|2025-01-13 07:39:50|94.26|93.76|94.25|93.75|94.27|93.77|94.25|93.75|6
1736754000000|2025-01-13 07:40:00|94.24|93.74|94.24|93.74|94.25|93.75|94.22|93.72|7
1736754010000|2025-01-13 07:40:10|94.23|93.73|94.24|93.74|94.24|93.74|94.22|93.72|6
1736754020000|2025-01-13 07:40:20|94.22|93.72|94.21|93.71|94.22|93.72|94.2|93.7|8
1736754030000|2025-01-13 07:40:30|94.2|93.7|94.14|93.64|94.2|93.7|94.14|93.64|6
1736754040000|2025-01-13 07:40:40|94.13|93.63|94.1|93.6|94.13|93.63|94.1|93.6|5
1736754050000|2025-01-13 07:40:50|94.11|93.61|94.15|93.65|94.15|93.65|94.11|93.61|5
1736754060000|2025-01-13 07:41:00|94.16|93.66|94.22|93.72|94.22|93.72|94.16|93.66|6
1736754070000|2025-01-13 07:41:10|94.21|93.71|94.23|93.73|94.25|93.75|94.21|93.71|8
1736754080000|2025-01-13 07:41:20|94.22|93.72|94.19|93.69|94.23|93.73|94.19|93.69|8
1736754090000|2025-01-13 07:41:30|94.2|93.7|94.21|93.71|94.21|93.71|94.19|93.69|4
1736754100000|2025-01-13 07:41:40|94.22|93.72|94.22|93.72|94.22|93.72|94.22|93.72|1
1736754120000|2025-01-13 07:42:00|94.33|93.83|94.35|93.85|94.35|93.85|94.33|93.83|3
1736754130000|2025-01-13 07:42:10|94.33|93.83|94.32|93.82|94.34|93.84|94.31|93.81|6
1736754140000|2025-01-13 07:42:20|94.31|93.81|94.33|93.83|94.33|93.83|94.31|93.81|5
1736754150000|2025-01-13 07:42:30|94.35|93.85|94.35|93.85|94.36|93.86|94.35|93.85|3
1736754160000|2025-01-13 07:42:40|94.34|93.84|94.28|93.78|94.34|93.84|94.27|93.77|8
1736754170000|2025-01-13 07:42:50|94.29|93.79|94.3|93.8|94.3|93.8|94.28|93.78|4
1736754180000|2025-01-13 07:43:00|94.29|93.79|94.3|93.8|94.3|93.8|94.29|93.79|4
1736754190000|2025-01-13 07:43:10|94.32|93.82|94.3|93.8|94.32|93.82|94.3|93.8|5
1736754200000|2025-01-13 07:43:20|94.31|93.81|94.32|93.82|94.33|93.83|94.31|93.81|6
1736754210000|2025-01-13 07:43:30|94.31|93.81|94.3|93.8|94.31|93.81|94.3|93.8|6
1736754220000|2025-01-13 07:43:40|94.31|93.81|94.3|93.8|94.31|93.81|94.29|93.79|4
1736754230000|2025-01-13 07:43:50|94.32|93.82|94.31|93.81|94.32|93.82|94.3|93.8|4
1736754240000|2025-01-13 07:44:00|94.32|93.82|94.33|93.83|94.33|93.83|94.32|93.82|2
1736754250000|2025-01-13 07:44:10|94.31|93.81|94.32|93.82|94.33|93.83|94.31|93.81|5
1736754260000|2025-01-13 07:44:20|94.33|93.83|94.32|93.82|94.34|93.84|94.32|93.82|4
1736754270000|2025-01-13 07:44:30|94.33|93.83|94.33|93.83|94.33|93.83|94.32|93.82|3
1736754280000|2025-01-13 07:44:40|94.32|93.82|94.32|93.82|94.32|93.82|94.29|93.79|6
1736754290000|2025-01-13 07:44:50|94.31|93.81|94.29|93.79|94.31|93.81|94.29|93.79|3
1736754310000|2025-01-13 07:45:10|94.24|93.74|94.21|93.71|94.24|93.74|94.21|93.71|3
1736754320000|2025-01-13 07:45:20|94.2|93.7|94.19|93.69|94.2|93.7|94.19|93.69|2
1736754330000|2025-01-13 07:45:30|94.18|93.68|94.21|93.71|94.21|93.71|94.16|93.66|6
1736754340000|2025-01-13 07:45:40|94.2|93.7|94.18|93.68|94.2|93.7|94.18|93.68|2
1736754350000|2025-01-13 07:45:50|94.17|93.67|94.17|93.67|94.17|93.67|94.17|93.67|1
1736754360000|2025-01-13 07:46:00|94.18|93.68|94.17|93.67|94.18|93.68|94.17|93.67|4
1736754370000|2025-01-13 07:46:10|94.16|93.66|94.11|93.61|94.16|93.66|94.11|93.61|5
1736754380000|2025-01-13 07:46:20|94.1|93.6|94.15|93.65|94.15|93.65|94.08|93.58|12
1736754390000|2025-01-13 07:46:30|94.14|93.64|94.19|93.69|94.19|93.69|94.1|93.6|12
1736754400000|2025-01-13 07:46:40|94.18|93.68|94.15|93.65|94.18|93.68|94.15|93.65|11
1736754410000|2025-01-13 07:46:50|94.16|93.66|94.14|93.64|94.18|93.68|94.14|93.64|6
1736754420000|2025-01-13 07:47:00|94.13|93.63|94.08|93.58|94.14|93.64|94.08|93.58|6
1736754430000|2025-01-13 07:47:10|94.07|93.57|94.09|93.59|94.09|93.59|94.06|93.56|5
1736754450000|2025-01-13 07:47:30|94.08|93.58|94.1|93.6|94.1|93.6|94.07|93.57|4
1736754460000|2025-01-13 07:47:40|94.11|93.61|94.08|93.58|94.13|93.63|94.08|93.58|10
1736754470000|2025-01-13 07:47:50|94.09|93.59|94.09|93.59|94.11|93.61|94.09|93.59|8
1736754480000|2025-01-13 07:48:00|94.1|93.6|94.12|93.62|94.12|93.62|94.1|93.6|7
1736754490000|2025-01-13 07:48:10|94.11|93.61|94.05|93.55|94.12|93.62|94.05|93.55|10
1736754500000|2025-01-13 07:48:20|94.04|93.54|94.02|93.52|94.05|93.55|94.01|93.51|7
1736754510000|2025-01-13 07:48:30|94.01|93.51|94.01|93.51|94.01|93.51|94|93.5|3
1736754520000|2025-01-13 07:48:40|94|93.5|93.95|93.45|94|93.5|93.93|93.43|8
1736754530000|2025-01-13 07:48:50|93.93|93.43|93.95|93.45|93.95|93.45|93.91|93.41|10
1736754540000|2025-01-13 07:49:00|93.94|93.44|93.86|93.36|93.94|93.44|93.86|93.36|13
1736754550000|2025-01-13 07:49:10|93.85|93.35|93.88|93.38|93.88|93.38|93.85|93.35|2
1736754560000|2025-01-13 07:49:20|93.87|93.37|93.85|93.35|93.87|93.37|93.84|93.34|7
1736754580000|2025-01-13 07:49:40|93.84|93.34|93.85|93.35|93.85|93.35|93.84|93.34|2
1736754590000|2025-01-13 07:49:50|93.87|93.37|93.92|93.42|93.92|93.42|93.87|93.37|6
1736754600000|2025-01-13 07:50:00|93.94|93.44|93.83|93.33|93.94|93.44|93.83|93.33|11
1736754610000|2025-01-13 07:50:10|93.84|93.34|93.74|93.24|93.84|93.34|93.74|93.24|10
1736754620000|2025-01-13 07:50:20|93.75|93.25|93.75|93.25|93.77|93.27|93.74|93.24|8
1736754630000|2025-01-13 07:50:30|93.76|93.26|93.81|93.31|93.81|93.31|93.76|93.26|8
1736754640000|2025-01-13 07:50:40|93.83|93.33|93.89|93.39|93.89|93.39|93.82|93.32|9
1736754650000|2025-01-13 07:50:50|93.9|93.4|93.9|93.4|93.9|93.4|93.87|93.37|8
1736754660000|2025-01-13 07:51:00|93.91|93.41|93.95|93.45|93.96|93.46|93.91|93.41|7
1736754670000|2025-01-13 07:51:10|93.97|93.47|93.93|93.43|93.97|93.47|93.92|93.42|9
1736754680000|2025-01-13 07:51:20|93.92|93.42|93.86|93.36|93.93|93.43|93.86|93.36|11
1736754690000|2025-01-13 07:51:30|93.85|93.35|93.84|93.34|93.88|93.38|93.83|93.33|8
1736754700000|2025-01-13 07:51:40|93.85|93.35|93.85|93.35|93.85|93.35|93.84|93.34|3
1736754710000|2025-01-13 07:51:50|93.86|93.36|93.9|93.4|93.92|93.42|93.86|93.36|7
1736754720000|2025-01-13 07:52:00|93.91|93.41|93.86|93.36|93.91|93.41|93.86|93.36|10
1736754730000|2025-01-13 07:52:10|93.87|93.37|93.95|93.45|93.95|93.45|93.86|93.36|11
1736754740000|2025-01-13 07:52:20|93.92|93.42|93.88|93.38|93.95|93.45|93.88|93.38|12
1736754750000|2025-01-13 07:52:30|93.86|93.36|93.88|93.38|93.88|93.38|93.85|93.35|8
1736754760000|2025-01-13 07:52:40|93.9|93.4|93.9|93.4|93.9|93.4|93.9|93.4|1
1736754770000|2025-01-13 07:52:50|93.91|93.41|93.9|93.4|93.91|93.41|93.89|93.39|3
1736754780000|2025-01-13 07:53:00|93.91|93.41|93.9|93.4|93.92|93.42|93.9|93.4|10
1736754790000|2025-01-13 07:53:10|93.89|93.39|93.89|93.39|93.89|93.39|93.86|93.36|8
1736754800000|2025-01-13 07:53:20|93.91|93.41|93.89|93.39|93.91|93.41|93.89|93.39|8
1736754810000|2025-01-13 07:53:30|93.9|93.4|93.89|93.39|93.92|93.42|93.89|93.39|10
1736754820000|2025-01-13 07:53:40|93.88|93.38|93.89|93.39|93.89|93.39|93.88|93.38|2
1736754830000|2025-01-13 07:53:50|93.91|93.41|93.89|93.39|93.91|93.41|93.89|93.39|2
1736754840000|2025-01-13 07:54:00|93.9|93.4|93.87|93.37|93.9|93.4|93.86|93.36|5
1736754850000|2025-01-13 07:54:10|93.88|93.38|93.88|93.38|93.88|93.38|93.88|93.38|1
1736754860000|2025-01-13 07:54:20|93.86|93.36|93.85|93.35|93.86|93.36|93.85|93.35|4
1736754870000|2025-01-13 07:54:30|93.86|93.36|93.87|93.37|93.87|93.37|93.84|93.34|6
1736754880000|2025-01-13 07:54:40|93.9|93.4|93.91|93.41|93.91|93.41|93.9|93.4|2
1736754890000|2025-01-13 07:54:50|93.9|93.4|93.94|93.44|93.94|93.44|93.9|93.4|4
1736754900000|2025-01-13 07:55:00|93.92|93.42|93.92|93.42|93.93|93.43|93.92|93.42|3
1736754910000|2025-01-13 07:55:10|93.91|93.41|93.91|93.41|93.92|93.42|93.9|93.4|5
1736754920000|2025-01-13 07:55:20|93.92|93.42|93.92|93.42|93.92|93.42|93.91|93.41|5
1736754930000|2025-01-13 07:55:30|93.94|93.44|93.95|93.45|93.95|93.45|93.94|93.44|2
1736754940000|2025-01-13 07:55:40|93.96|93.46|93.98|93.48|93.98|93.48|93.95|93.45|4
1736754950000|2025-01-13 07:55:50|93.99|93.49|93.93|93.43|93.99|93.49|93.93|93.43|8
1736754960000|2025-01-13 07:56:00|93.94|93.44|93.92|93.42|93.95|93.45|93.91|93.41|7
1736754970000|2025-01-13 07:56:10|93.93|93.43|93.95|93.45|93.95|93.45|93.91|93.41|6
1736754980000|2025-01-13 07:56:20|93.96|93.46|93.93|93.43|93.96|93.46|93.92|93.42|6
1736754990000|2025-01-13 07:56:30|93.94|93.44|93.94|93.44|93.94|93.44|93.94|93.44|1
1736755000000|2025-01-13 07:56:40|93.93|93.43|93.94|93.44|93.94|93.44|93.93|93.43|2
1736755030000|2025-01-13 07:57:10|93.93|93.43|93.93|93.43|93.93|93.43|93.93|93.43|1
1736755040000|2025-01-13 07:57:20|93.94|93.44|93.95|93.45|93.95|93.45|93.94|93.44|2
1736755050000|2025-01-13 07:57:30|93.94|93.44|93.95|93.45|93.95|93.45|93.94|93.44|2
1736755070000|2025-01-13 07:57:50|93.94|93.44|93.87|93.37|93.94|93.44|93.86|93.36|9
1736755080000|2025-01-13 07:58:00|93.89|93.39|93.85|93.35|93.9|93.4|93.85|93.35|9
1736755090000|2025-01-13 07:58:10|93.83|93.33|93.83|93.33|93.84|93.34|93.82|93.32|4
1736755100000|2025-01-13 07:58:20|93.85|93.35|93.84|93.34|93.85|93.35|93.83|93.33|4
1736755110000|2025-01-13 07:58:30|93.85|93.35|93.85|93.35|93.85|93.35|93.85|93.35|1
1736755120000|2025-01-13 07:58:40|93.86|93.36|93.86|93.36|93.86|93.36|93.86|93.36|1
1736755130000|2025-01-13 07:58:50|93.85|93.35|93.85|93.35|93.85|93.35|93.83|93.33|11
1736755140000|2025-01-13 07:59:00|93.86|93.36|93.87|93.37|93.87|93.37|93.85|93.35|3
1736755150000|2025-01-13 07:59:10|93.86|93.36|93.82|93.32|93.86|93.36|93.82|93.32|7
1736755160000|2025-01-13 07:59:20|93.83|93.33|93.86|93.36|93.86|93.36|93.83|93.33|3
1736755170000|2025-01-13 07:59:30|93.87|93.37|93.9|93.4|93.9|93.4|93.87|93.37|7
1736755180000|2025-01-13 07:59:40|93.91|93.41|93.94|93.44|93.94|93.44|93.91|93.41|6
1736755190000|2025-01-13 07:59:50|93.95|93.45|93.96|93.46|93.96|93.46|93.95|93.45|2
1736755200000|2025-01-13 08:00:00|93.95|93.45|93.94|93.44|93.95|93.45|93.93|93.43|5
1736755210000|2025-01-13 08:00:10|93.95|93.45|93.9|93.4|93.97|93.47|93.9|93.4|11
1736755220000|2025-01-13 08:00:20|93.88|93.38|93.91|93.41|93.91|93.41|93.85|93.35|8
1736755230000|2025-01-13 08:00:30|93.9|93.4|93.92|93.42|93.92|93.42|93.9|93.4|6
1736755240000|2025-01-13 08:00:40|93.93|93.43|93.95|93.45|93.95|93.45|93.93|93.43|10
1736755250000|2025-01-13 08:00:50|93.93|93.43|93.97|93.47|93.97|93.47|93.93|93.43|7
1736755260000|2025-01-13 08:01:00|93.96|93.46|93.91|93.41|93.96|93.46|93.91|93.41|8
1736755270000|2025-01-13 08:01:10|93.92|93.42|93.93|93.43|93.93|93.43|93.91|93.41|6
1736755280000|2025-01-13 08:01:20|93.95|93.45|93.94|93.44|93.95|93.45|93.92|93.42|8
1736755290000|2025-01-13 08:01:30|93.92|93.42|93.85|93.35|93.92|93.42|93.85|93.35|9
1736755300000|2025-01-13 08:01:40|93.87|93.37|93.93|93.43|93.95|93.45|93.87|93.37|11
1736755310000|2025-01-13 08:01:50|93.94|93.44|93.94|93.44|93.95|93.45|93.94|93.44|3
1736755320000|2025-01-13 08:02:00|93.95|93.45|93.87|93.37|93.95|93.45|93.85|93.35|10
1736755330000|2025-01-13 08:02:10|93.88|93.38|93.96|93.46|93.96|93.46|93.88|93.38|10
1736755340000|2025-01-13 08:02:20|93.94|93.44|93.92|93.42|93.94|93.44|93.91|93.41|4
1736755350000|2025-01-13 08:02:30|93.91|93.41|93.91|93.41|93.91|93.41|93.87|93.37|12
1736755360000|2025-01-13 08:02:40|93.92|93.42|93.93|93.43|93.93|93.43|93.9|93.4|6
1736755370000|2025-01-13 08:02:50|93.94|93.44|93.92|93.42|93.95|93.45|93.92|93.42|7
1736755380000|2025-01-13 08:03:00|93.93|93.43|93.91|93.41|93.96|93.46|93.9|93.4|14
1736755390000|2025-01-13 08:03:10|93.92|93.42|93.92|93.42|93.93|93.43|93.91|93.41|9
1736755400000|2025-01-13 08:03:20|93.91|93.41|93.92|93.42|93.92|93.42|93.91|93.41|2
1736755410000|2025-01-13 08:03:30|93.86|93.36|93.85|93.35|93.87|93.37|93.85|93.35|3
1736755420000|2025-01-13 08:03:40|93.84|93.34|93.79|93.29|93.84|93.34|93.79|93.29|5
1736755430000|2025-01-13 08:03:50|93.8|93.3|93.86|93.36|93.87|93.37|93.8|93.3|9
1736755440000|2025-01-13 08:04:00|93.85|93.35|93.87|93.37|93.87|93.37|93.82|93.32|8
1736755450000|2025-01-13 08:04:10|93.88|93.38|93.91|93.41|93.91|93.41|93.88|93.38|5
1736755460000|2025-01-13 08:04:20|93.9|93.4|93.84|93.34|93.9|93.4|93.84|93.34|10
1736755470000|2025-01-13 08:04:30|93.83|93.33|93.82|93.32|93.84|93.34|93.82|93.32|6
1736755480000|2025-01-13 08:04:40|93.81|93.31|93.77|93.27|93.82|93.32|93.77|93.27|11
1736755490000|2025-01-13 08:04:50|93.76|93.26|93.73|93.23|93.76|93.26|93.71|93.21|11
1736755500000|2025-01-13 08:05:00|93.74|93.24|93.75|93.25|93.77|93.27|93.74|93.24|8
1736755510000|2025-01-13 08:05:10|93.73|93.23|93.65|93.15|93.73|93.23|93.65|93.15|8
1736755520000|2025-01-13 08:05:20|93.64|93.14|93.64|93.14|93.66|93.16|93.59|93.09|16
1736755530000|2025-01-13 08:05:30|93.65|93.15|93.64|93.14|93.67|93.17|93.63|93.13|11
1736755540000|2025-01-13 08:05:40|93.63|93.13|93.68|93.18|93.68|93.18|93.62|93.12|12
1736755550000|2025-01-13 08:05:50|93.67|93.17|93.59|93.09|93.67|93.17|93.59|93.09|10
1736755560000|2025-01-13 08:06:00|93.6|93.1|93.56|93.06|93.62|93.12|93.54|93.04|13
1736755570000|2025-01-13 08:06:10|93.54|93.04|93.52|93.02|93.57|93.07|93.52|93.02|12
1736755580000|2025-01-13 08:06:20|93.53|93.03|93.52|93.02|93.59|93.09|93.52|93.02|12
1736755590000|2025-01-13 08:06:30|93.53|93.03|93.5|93|93.53|93.03|93.5|93|4
1736755600000|2025-01-13 08:06:40|93.49|92.99|93.48|92.98|93.49|92.99|93.47|92.97|7
1736755610000|2025-01-13 08:06:50|93.49|92.99|93.5|93|93.5|93|93.47|92.97|9
1736755620000|2025-01-13 08:07:00|93.51|93.01|93.48|92.98|93.51|93.01|93.45|92.95|10
1736755630000|2025-01-13 08:07:10|93.49|92.99|93.48|92.98|93.49|92.99|93.48|92.98|4
1736755640000|2025-01-13 08:07:20|93.47|92.97|93.46|92.96|93.48|92.98|93.46|92.96|5
1736755650000|2025-01-13 08:07:30|93.47|92.97|93.44|92.94|93.47|92.97|93.44|92.94|6
1736755660000|2025-01-13 08:07:40|93.45|92.95|93.45|92.95|93.46|92.96|93.43|92.93|13
1736755670000|2025-01-13 08:07:50|93.44|92.94|93.44|92.94|93.45|92.95|93.44|92.94|3
1736755680000|2025-01-13 08:08:00|93.43|92.93|93.46|92.96|93.47|92.97|93.43|92.93|4
1736755690000|2025-01-13 08:08:10|93.45|92.95|93.43|92.93|93.45|92.95|93.43|92.93|7
1736755700000|2025-01-13 08:08:20|93.42|92.92|93.41|92.91|93.42|92.92|93.4|92.9|7
1736755710000|2025-01-13 08:08:30|93.4|92.9|93.39|92.89|93.41|92.91|93.39|92.89|6
1736755720000|2025-01-13 08:08:40|93.38|92.88|93.4|92.9|93.4|92.9|93.37|92.87|5
1736755730000|2025-01-13 08:08:50|93.41|92.91|93.38|92.88|93.41|92.91|93.37|92.87|7
1736755740000|2025-01-13 08:09:00|93.39|92.89|93.42|92.92|93.42|92.92|93.39|92.89|2
1736755750000|2025-01-13 08:09:10|93.43|92.93|93.42|92.92|93.43|92.93|93.41|92.91|6
1736755760000|2025-01-13 08:09:20|93.44|92.94|93.43|92.93|93.44|92.94|93.42|92.92|4
1736755770000|2025-01-13 08:09:30|93.44|92.94|93.48|92.98|93.48|92.98|93.44|92.94|8
1736755780000|2025-01-13 08:09:40|93.49|92.99|93.5|93|93.5|93|93.48|92.98|7
1736755790000|2025-01-13 08:09:50|93.48|92.98|93.51|93.01|93.51|93.01|93.48|92.98|8
1736755800000|2025-01-13 08:10:00|93.5|93|93.49|92.99|93.51|93.01|93.49|92.99|5
1736755810000|2025-01-13 08:10:10|93.48|92.98|93.41|92.91|93.48|92.98|93.41|92.91|9
1736755820000|2025-01-13 08:10:20|93.42|92.92|93.4|92.9|93.42|92.92|93.39|92.89|7
1736755830000|2025-01-13 08:10:30|93.41|92.91|93.39|92.89|93.41|92.91|93.38|92.88|9
1736755840000|2025-01-13 08:10:40|93.4|92.9|93.38|92.88|93.41|92.91|93.38|92.88|9
1736755850000|2025-01-13 08:10:50|93.37|92.87|93.38|92.88|93.39|92.89|93.36|92.86|9
1736755860000|2025-01-13 08:11:00|93.37|92.87|93.41|92.91|93.41|92.91|93.37|92.87|5
1736755870000|2025-01-13 08:11:10|93.42|92.92|93.46|92.96|93.46|92.96|93.42|92.92|6
1736755880000|2025-01-13 08:11:20|93.47|92.97|93.44|92.94|93.47|92.97|93.43|92.93|8
1736755890000|2025-01-13 08:11:30|93.43|92.93|93.4|92.9|93.43|92.93|93.4|92.9|10
1736755900000|2025-01-13 08:11:40|93.38|92.88|93.4|92.9|93.4|92.9|93.38|92.88|4
1736755910000|2025-01-13 08:11:50|93.41|92.91|93.43|92.93|93.44|92.94|93.41|92.91|9
1736755920000|2025-01-13 08:12:00|93.44|92.94|93.52|93.02|93.53|93.03|93.44|92.94|9
1736755930000|2025-01-13 08:12:10|93.51|93.01|93.48|92.98|93.51|93.01|93.48|92.98|3
1736755940000|2025-01-13 08:12:20|93.47|92.97|93.43|92.93|93.47|92.97|93.43|92.93|4
1736755950000|2025-01-13 08:12:30|93.42|92.92|93.35|92.85|93.42|92.92|93.35|92.85|6
1736755960000|2025-01-13 08:12:40|93.36|92.86|93.37|92.87|93.38|92.88|93.36|92.86|8
1736755970000|2025-01-13 08:12:50|93.36|92.86|93.37|92.87|93.39|92.89|93.36|92.86|6
1736755980000|2025-01-13 08:13:00|93.36|92.86|93.37|92.87|93.39|92.89|93.35|92.85|10
1736755990000|2025-01-13 08:13:10|93.36|92.86|93.39|92.89|93.39|92.89|93.36|92.86|3
1736756000000|2025-01-13 08:13:20|93.38|92.88|93.35|92.85|93.39|92.89|93.33|92.83|8
1736756020000|2025-01-13 08:13:40|93.36|92.86|93.36|92.86|93.36|92.86|93.34|92.84|7
1736756030000|2025-01-13 08:13:50|93.35|92.85|93.36|92.86|93.36|92.86|93.35|92.85|2
1736756040000|2025-01-13 08:14:00|93.35|92.85|93.33|92.83|93.35|92.85|93.33|92.83|3
1736756050000|2025-01-13 08:14:10|93.32|92.82|93.31|92.81|93.32|92.82|93.29|92.79|12
1736756060000|2025-01-13 08:14:20|93.34|92.84|93.36|92.86|93.37|92.87|93.34|92.84|6
1736756070000|2025-01-13 08:14:30|93.34|92.84|93.34|92.84|93.35|92.85|93.33|92.83|5
1736756080000|2025-01-13 08:14:40|93.35|92.85|93.44|92.94|93.44|92.94|93.35|92.85|9
1736756090000|2025-01-13 08:14:50|93.45|92.95|93.5|93|93.5|93|93.45|92.95|7
1736756100000|2025-01-13 08:15:00|93.51|93.01|93.58|93.08|93.58|93.08|93.47|92.97|14
1736756110000|2025-01-13 08:15:10|93.63|93.13|93.64|93.14|93.64|93.14|93.61|93.11|6
1736756120000|2025-01-13 08:15:20|93.65|93.15|93.55|93.05|93.67|93.17|93.55|93.05|14
1736756130000|2025-01-13 08:15:30|93.56|93.06|93.49|92.99|93.56|93.06|93.48|92.98|13
1736756140000|2025-01-13 08:15:40|93.48|92.98|93.51|93.01|93.52|93.02|93.47|92.97|11
1736756150000|2025-01-13 08:15:50|93.5|93|93.55|93.05|93.55|93.05|93.5|93|9
1736756160000|2025-01-13 08:16:00|93.53|93.03|93.54|93.04|93.55|93.05|93.52|93.02|9
1736756170000|2025-01-13 08:16:10|93.55|93.05|93.54|93.04|93.55|93.05|93.53|93.03|8
1736756180000|2025-01-13 08:16:20|93.53|93.03|93.56|93.06|93.56|93.06|93.52|93.02|7
1736756190000|2025-01-13 08:16:30|93.55|93.05|93.59|93.09|93.6|93.1|93.55|93.05|11
1736756200000|2025-01-13 08:16:40|93.6|93.1|93.52|93.02|93.6|93.1|93.52|93.02|8
1736756210000|2025-01-13 08:16:50|93.5|93|93.46|92.96|93.5|93|93.44|92.94|10
1736756220000|2025-01-13 08:17:00|93.45|92.95|93.37|92.87|93.45|92.95|93.37|92.87|9
1736756230000|2025-01-13 08:17:10|93.36|92.86|93.29|92.79|93.36|92.86|93.29|92.79|8
1736756240000|2025-01-13 08:17:20|93.28|92.78|93.27|92.77|93.29|92.79|93.22|92.72|13
1736756250000|2025-01-13 08:17:30|93.28|92.78|93.25|92.75|93.28|92.78|93.25|92.75|9
1736756260000|2025-01-13 08:17:40|93.24|92.74|93.27|92.77|93.27|92.77|93.24|92.74|9
1736756270000|2025-01-13 08:17:50|93.26|92.76|93.26|92.76|93.28|92.78|93.26|92.76|6
1736756280000|2025-01-13 08:18:00|93.27|92.77|93.28|92.78|93.28|92.78|93.27|92.77|4
1736756290000|2025-01-13 08:18:10|93.27|92.77|93.26|92.76|93.28|92.78|93.26|92.76|5
1736756300000|2025-01-13 08:18:20|93.25|92.75|93.24|92.74|93.25|92.75|93.24|92.74|4
1736756310000|2025-01-13 08:18:30|93.25|92.75|93.23|92.73|93.25|92.75|93.22|92.72|7
1736756320000|2025-01-13 08:18:40|93.24|92.74|93.24|92.74|93.25|92.75|93.23|92.73|7
1736756330000|2025-01-13 08:18:50|93.25|92.75|93.28|92.78|93.28|92.78|93.24|92.74|9
1736756340000|2025-01-13 08:19:00|93.29|92.79|93.32|92.82|93.32|92.82|93.28|92.78|8
1736756350000|2025-01-13 08:19:10|93.3|92.8|93.26|92.76|93.31|92.81|93.26|92.76|11
1736756360000|2025-01-13 08:19:20|93.25|92.75|93.26|92.76|93.26|92.76|93.25|92.75|4
1736756370000|2025-01-13 08:19:30|93.25|92.75|93.27|92.77|93.27|92.77|93.25|92.75|6
1736756380000|2025-01-13 08:19:40|93.25|92.75|93.27|92.77|93.27|92.77|93.25|92.75|3
1736756390000|2025-01-13 08:19:50|93.25|92.75|93.22|92.72|93.25|92.75|93.22|92.72|6
1736756400000|2025-01-13 08:20:00|93.23|92.73|93.24|92.74|93.25|92.75|93.23|92.73|6
1736756410000|2025-01-13 08:20:10|93.25|92.75|93.32|92.82|93.32|92.82|93.25|92.75|13
1736756420000|2025-01-13 08:20:20|93.28|92.78|93.22|92.72|93.28|92.78|93.2|92.7|9
1736756430000|2025-01-13 08:20:30|93.23|92.73|93.27|92.77|93.27|92.77|93.22|92.72|12
1736756440000|2025-01-13 08:20:40|93.28|92.78|93.24|92.74|93.28|92.78|93.24|92.74|10
1736756450000|2025-01-13 08:20:50|93.23|92.73|93.22|92.72|93.24|92.74|93.21|92.71|6
1736756460000|2025-01-13 08:21:00|93.2|92.7|93.19|92.69|93.2|92.7|93.18|92.68|7
1736756470000|2025-01-13 08:21:10|93.17|92.67|93.17|92.67|93.17|92.67|93.17|92.67|1
1736756480000|2025-01-13 08:21:20|93.18|92.68|93.17|92.67|93.18|92.68|93.17|92.67|4
1736756490000|2025-01-13 08:21:30|93.18|92.68|93.13|92.63|93.18|92.68|93.12|92.62|7
1736756500000|2025-01-13 08:21:40|93.12|92.62|93.1|92.6|93.12|92.62|93.1|92.6|3
1736756510000|2025-01-13 08:21:50|93.11|92.61|93.07|92.57|93.12|92.62|93.07|92.57|6
1736756520000|2025-01-13 08:22:00|93.08|92.58|93.1|92.6|93.1|92.6|93.06|92.56|12
1736756530000|2025-01-13 08:22:10|93.09|92.59|93.05|92.55|93.1|92.6|93.05|92.55|9
1736756540000|2025-01-13 08:22:20|93.04|92.54|92.9|92.4|93.04|92.54|92.9|92.4|16
1736756550000|2025-01-13 08:22:30|92.89|92.39|92.94|92.44|92.97|92.47|92.88|92.38|14
1736756560000|2025-01-13 08:22:40|92.96|92.46|92.95|92.45|92.97|92.47|92.95|92.45|8
1736756570000|2025-01-13 08:22:50|92.96|92.46|92.94|92.44|92.96|92.46|92.93|92.43|11
1736756580000|2025-01-13 08:23:00|92.95|92.45|92.74|92.24|92.95|92.45|92.74|92.24|16
1736756590000|2025-01-13 08:23:10|92.71|92.21|92.61|92.11|92.71|92.21|92.61|92.11|10
1736756600000|2025-01-13 08:23:20|92.6|92.1|92.57|92.07|92.62|92.12|92.56|92.06|14
1736756610000|2025-01-13 08:23:30|92.56|92.06|92.42|91.92|92.56|92.06|92.42|91.92|14
1736756620000|2025-01-13 08:23:40|92.43|91.93|92.45|91.95|92.45|91.95|92.42|91.92|11
1736756630000|2025-01-13 08:23:50|92.46|91.96|92.43|91.93|92.46|91.96|92.42|91.92|10
1736756640000|2025-01-13 08:24:00|92.45|91.95|92.5|92|92.51|92.01|92.42|91.92|20
1736756650000|2025-01-13 08:24:10|92.51|92.01|92.67|92.17|92.68|92.18|92.51|92.01|14
1736756660000|2025-01-13 08:24:20|92.66|92.16|92.67|92.17|92.72|92.22|92.66|92.16|14
1736756670000|2025-01-13 08:24:30|92.66|92.16|92.65|92.15|92.66|92.16|92.6|92.1|12
1736756680000|2025-01-13 08:24:40|92.67|92.17|92.62|92.12|92.68|92.18|92.62|92.12|12
1736756690000|2025-01-13 08:24:50|92.63|92.13|92.64|92.14|92.65|92.15|92.62|92.12|11
1736756700000|2025-01-13 08:25:00|92.63|92.13|92.61|92.11|92.64|92.14|92.6|92.1|9
1736756710000|2025-01-13 08:25:10|92.62|92.12|92.62|92.12|92.67|92.17|92.61|92.11|16
1736756720000|2025-01-13 08:25:20|92.61|92.11|92.63|92.13|92.63|92.13|92.57|92.07|17
1736756730000|2025-01-13 08:25:30|92.62|92.12|92.76|92.26|92.76|92.26|92.62|92.12|13
1736756740000|2025-01-13 08:25:40|92.77|92.27|92.76|92.26|92.8|92.3|92.74|92.24|13
1736756750000|2025-01-13 08:25:50|92.75|92.25|92.76|92.26|92.77|92.27|92.72|92.22|14
1736756760000|2025-01-13 08:26:00|92.8|92.3|92.9|92.4|92.91|92.41|92.8|92.3|11
1736756770000|2025-01-13 08:26:10|92.91|92.41|92.92|92.42|92.95|92.45|92.88|92.38|10
1736756780000|2025-01-13 08:26:20|92.93|92.43|92.93|92.43|92.93|92.43|92.89|92.39|14
1736756790000|2025-01-13 08:26:30|92.92|92.42|92.96|92.46|92.96|92.46|92.91|92.41|12
1736756800000|2025-01-13 08:26:40|92.93|92.43|92.91|92.41|92.96|92.46|92.91|92.41|13
1736756810000|2025-01-13 08:26:50|92.92|92.42|92.97|92.47|92.97|92.47|92.92|92.42|11
1736756820000|2025-01-13 08:27:00|92.96|92.46|93.02|92.52|93.07|92.57|92.96|92.46|14
1736756830000|2025-01-13 08:27:10|93.04|92.54|93.06|92.56|93.1|92.6|93.04|92.54|14
1736756840000|2025-01-13 08:27:20|93.05|92.55|93.05|92.55|93.07|92.57|93.04|92.54|9
1736756850000|2025-01-13 08:27:30|93.06|92.56|92.97|92.47|93.07|92.57|92.97|92.47|13
1736756860000|2025-01-13 08:27:40|92.99|92.49|92.93|92.43|92.99|92.49|92.92|92.42|11
1736756870000|2025-01-13 08:27:50|92.94|92.44|92.95|92.45|92.99|92.49|92.94|92.44|7
1736756880000|2025-01-13 08:28:00|92.98|92.48|93|92.5|93|92.5|92.97|92.47|12
1736756890000|2025-01-13 08:28:10|93.01|92.51|92.98|92.48|93.02|92.52|92.98|92.48|6
1736756900000|2025-01-13 08:28:20|92.97|92.47|93.01|92.51|93.01|92.51|92.93|92.43|10
1736756910000|2025-01-13 08:28:30|93.02|92.52|93.05|92.55|93.05|92.55|93.02|92.52|7
1736756920000|2025-01-13 08:28:40|93.04|92.54|93.05|92.55|93.07|92.57|93.04|92.54|7
1736756930000|2025-01-13 08:28:50|93.04|92.54|93.02|92.52|93.06|92.56|93.02|92.52|10
1736756940000|2025-01-13 08:29:00|93.01|92.51|92.93|92.43|93.01|92.51|92.93|92.43|11
1736756950000|2025-01-13 08:29:10|92.92|92.42|92.93|92.43|92.94|92.44|92.91|92.41|7
1736756960000|2025-01-13 08:29:20|92.95|92.45|92.89|92.39|92.96|92.46|92.89|92.39|7
1736756970000|2025-01-13 08:29:30|92.88|92.38|92.91|92.41|92.92|92.42|92.87|92.37|9
1736756980000|2025-01-13 08:29:40|92.92|92.42|92.92|92.42|92.92|92.42|92.9|92.4|7
1736756990000|2025-01-13 08:29:50|92.94|92.44|92.98|92.48|92.99|92.49|92.94|92.44|9
1736757000000|2025-01-13 08:30:00|92.97|92.47|93.02|92.52|93.05|92.55|92.97|92.47|15
1736757010000|2025-01-13 08:30:10|93.01|92.51|92.97|92.47|93.05|92.55|92.97|92.47|16
1736757020000|2025-01-13 08:30:20|92.96|92.46|93.04|92.54|93.05|92.55|92.96|92.46|11
1736757030000|2025-01-13 08:30:30|93.05|92.55|93.04|92.54|93.06|92.56|93|92.5|12
1736757040000|2025-01-13 08:30:40|93.05|92.55|92.95|92.45|93.05|92.55|92.95|92.45|13
1736757050000|2025-01-13 08:30:50|92.94|92.44|92.95|92.45|92.95|92.45|92.92|92.42|9
1736757060000|2025-01-13 08:31:00|92.97|92.47|93.1|92.6|93.1|92.6|92.97|92.47|13
1736757070000|2025-01-13 08:31:10|93.08|92.58|93.09|92.59|93.09|92.59|93.07|92.57|8
1736757080000|2025-01-13 08:31:20|93.1|92.6|93.15|92.65|93.15|92.65|93.1|92.6|7
1736757090000|2025-01-13 08:31:30|93.16|92.66|93.17|92.67|93.18|92.68|93.15|92.65|10
1736757100000|2025-01-13 08:31:40|93.18|92.68|93.15|92.65|93.21|92.71|93.14|92.64|15
1736757110000|2025-01-13 08:31:50|93.17|92.67|93.12|92.62|93.18|92.68|93.12|92.62|7
1736757120000|2025-01-13 08:32:00|93.11|92.61|93|92.5|93.11|92.61|92.99|92.49|13
1736757130000|2025-01-13 08:32:10|92.98|92.48|92.96|92.46|93|92.5|92.96|92.46|11
1736757140000|2025-01-13 08:32:20|92.95|92.45|92.97|92.47|92.97|92.47|92.95|92.45|8
1736757150000|2025-01-13 08:32:30|92.95|92.45|92.97|92.47|92.97|92.47|92.88|92.38|12
1736757160000|2025-01-13 08:32:40|92.98|92.48|92.98|92.48|92.98|92.48|92.97|92.47|7
1736757170000|2025-01-13 08:32:50|92.97|92.47|92.82|92.32|92.97|92.47|92.82|92.32|15
1736757180000|2025-01-13 08:33:00|92.81|92.31|92.76|92.26|92.81|92.31|92.75|92.25|12
1736757190000|2025-01-13 08:33:10|92.75|92.25|92.78|92.28|92.78|92.28|92.71|92.21|11
1736757200000|2025-01-13 08:33:20|92.77|92.27|92.87|92.37|92.87|92.37|92.76|92.26|13
1736757210000|2025-01-13 08:33:30|92.86|92.36|92.8|92.3|92.86|92.36|92.78|92.28|10
1736757220000|2025-01-13 08:33:40|92.79|92.29|92.79|92.29|92.83|92.33|92.78|92.28|11
1736757230000|2025-01-13 08:33:50|92.78|92.28|92.83|92.33|92.83|92.33|92.78|92.28|12
1736757240000|2025-01-13 08:34:00|92.84|92.34|92.81|92.31|92.87|92.37|92.8|92.3|13
1736757250000|2025-01-13 08:34:10|92.82|92.32|92.76|92.26|92.82|92.32|92.76|92.26|9
1736757260000|2025-01-13 08:34:20|92.79|92.29|92.88|92.38|92.89|92.39|92.79|92.29|10
1736757270000|2025-01-13 08:34:30|92.87|92.37|92.78|92.28|92.88|92.38|92.78|92.28|13
1736757280000|2025-01-13 08:34:40|92.8|92.3|92.86|92.36|92.88|92.38|92.8|92.3|8
1736757290000|2025-01-13 08:34:50|92.89|92.39|92.9|92.4|92.92|92.42|92.89|92.39|11
1736757300000|2025-01-13 08:35:00|92.91|92.41|92.89|92.39|92.91|92.41|92.89|92.39|6
1736757310000|2025-01-13 08:35:10|92.9|92.4|92.9|92.4|92.9|92.4|92.85|92.35|11
1736757320000|2025-01-13 08:35:20|92.91|92.41|92.99|92.49|92.99|92.49|92.9|92.4|12
1736757330000|2025-01-13 08:35:30|92.98|92.48|93|92.5|93|92.5|92.96|92.46|7
1736757340000|2025-01-13 08:35:40|93.05|92.55|93.04|92.54|93.05|92.55|93.03|92.53|7
1736757350000|2025-01-13 08:35:50|93.05|92.55|93.08|92.58|93.09|92.59|93.05|92.55|10
1736757360000|2025-01-13 08:36:00|93.09|92.59|93.15|92.65|93.15|92.65|93.08|92.58|11
1736757370000|2025-01-13 08:36:10|93.16|92.66|93.16|92.66|93.17|92.67|93.14|92.64|8
1736757380000|2025-01-13 08:36:20|93.17|92.67|93.13|92.63|93.17|92.67|93.13|92.63|10
1736757390000|2025-01-13 08:36:30|93.14|92.64|93.12|92.62|93.14|92.64|93.11|92.61|9
1736757400000|2025-01-13 08:36:40|93.13|92.63|93.14|92.64|93.14|92.64|93.1|92.6|7
1736757410000|2025-01-13 08:36:50|93.15|92.65|93.19|92.69|93.22|92.72|93.13|92.63|10
1736757420000|2025-01-13 08:37:00|93.18|92.68|93.17|92.67|93.18|92.68|93.13|92.63|9
1736757430000|2025-01-13 08:37:10|93.16|92.66|93.14|92.64|93.17|92.67|93.14|92.64|10
1736757440000|2025-01-13 08:37:20|93.13|92.63|93.16|92.66|93.17|92.67|93.13|92.63|12
1736757450000|2025-01-13 08:37:30|93.17|92.67|93.07|92.57|93.17|92.67|93.07|92.57|12
1736757460000|2025-01-13 08:37:40|93.06|92.56|93.05|92.55|93.1|92.6|93.03|92.53|12
1736757470000|2025-01-13 08:37:50|93.04|92.54|92.99|92.49|93.04|92.54|92.97|92.47|9
1736757480000|2025-01-13 08:38:00|92.98|92.48|93|92.5|93|92.5|92.98|92.48|7
1736757490000|2025-01-13 08:38:10|93.01|92.51|92.95|92.45|93.01|92.51|92.93|92.43|10
1736757500000|2025-01-13 08:38:20|92.94|92.44|92.97|92.47|92.98|92.48|92.93|92.43|9
1736757510000|2025-01-13 08:38:30|92.99|92.49|92.99|92.49|92.99|92.49|92.99|92.49|1
1736757520000|2025-01-13 08:38:40|93|92.5|93|92.5|93.01|92.51|92.98|92.48|6
1736757530000|2025-01-13 08:38:50|93.01|92.51|92.99|92.49|93.01|92.51|92.98|92.48|7
1736757540000|2025-01-13 08:39:00|92.98|92.48|92.95|92.45|92.99|92.49|92.95|92.45|5
1736757550000|2025-01-13 08:39:10|92.96|92.46|92.96|92.46|92.96|92.46|92.95|92.45|3
1736757560000|2025-01-13 08:39:20|92.98|92.48|93|92.5|93|92.5|92.97|92.47|6
1736757580000|2025-01-13 08:39:40|92.99|92.49|92.99|92.49|92.99|92.49|92.99|92.49|1
1736757590000|2025-01-13 08:39:50|93|92.5|93|92.5|93|92.5|93|92.5|1
1736757600000|2025-01-13 08:40:00|93.01|92.51|92.97|92.47|93.01|92.51|92.97|92.47|5
1736757610000|2025-01-13 08:40:10|92.98|92.48|92.9|92.4|92.99|92.49|92.9|92.4|8
1736757620000|2025-01-13 08:40:20|92.92|92.42|92.89|92.39|92.92|92.42|92.89|92.39|8
1736757630000|2025-01-13 08:40:30|92.9|92.4|92.93|92.43|92.93|92.43|92.89|92.39|8
1736757640000|2025-01-13 08:40:40|92.94|92.44|92.93|92.43|92.94|92.44|92.92|92.42|6
1736757650000|2025-01-13 08:40:50|92.94|92.44|92.97|92.47|93|92.5|92.94|92.44|9
1736757660000|2025-01-13 08:41:00|92.98|92.48|92.95|92.45|92.99|92.49|92.94|92.44|6
1736757670000|2025-01-13 08:41:10|92.96|92.46|92.94|92.44|92.96|92.46|92.93|92.43|8
1736757680000|2025-01-13 08:41:20|92.95|92.45|92.87|92.37|92.96|92.46|92.87|92.37|11
1736757690000|2025-01-13 08:41:30|92.88|92.38|92.89|92.39|92.89|92.39|92.87|92.37|5
1736757700000|2025-01-13 08:41:40|92.88|92.38|92.87|92.37|92.89|92.39|92.87|92.37|7
1736757710000|2025-01-13 08:41:50|92.88|92.38|92.83|92.33|92.89|92.39|92.82|92.32|12
1736757720000|2025-01-13 08:42:00|92.82|92.32|92.82|92.32|92.83|92.33|92.8|92.3|11
1736757730000|2025-01-13 08:42:10|92.83|92.33|92.91|92.41|92.91|92.41|92.83|92.33|10
1736757740000|2025-01-13 08:42:20|92.9|92.4|92.85|92.35|92.9|92.4|92.85|92.35|6
1736757750000|2025-01-13 08:42:30|92.84|92.34|92.85|92.35|92.85|92.35|92.83|92.33|5
1736757760000|2025-01-13 08:42:40|92.83|92.33|92.84|92.34|92.84|92.34|92.82|92.32|4
1736757770000|2025-01-13 08:42:50|92.81|92.31|92.77|92.27|92.81|92.31|92.77|92.27|11
1736757780000|2025-01-13 08:43:00|92.78|92.28|92.75|92.25|92.78|92.28|92.74|92.24|8
1736757790000|2025-01-13 08:43:10|92.76|92.26|92.76|92.26|92.79|92.29|92.75|92.25|8
1736757800000|2025-01-13 08:43:20|92.77|92.27|92.83|92.33|92.83|92.33|92.77|92.27|5
1736757810000|2025-01-13 08:43:30|92.8|92.3|92.82|92.32|92.82|92.32|92.8|92.3|3
1736757820000|2025-01-13 08:43:40|92.84|92.34|92.85|92.35|92.85|92.35|92.83|92.33|7
1736757830000|2025-01-13 08:43:50|92.87|92.37|92.89|92.39|92.89|92.39|92.87|92.37|3
1736757840000|2025-01-13 08:44:00|92.9|92.4|92.88|92.38|92.9|92.4|92.88|92.38|3
1736757850000|2025-01-13 08:44:10|92.89|92.39|92.89|92.39|92.89|92.39|92.86|92.36|6
1736757860000|2025-01-13 08:44:20|92.9|92.4|92.93|92.43|92.93|92.43|92.9|92.4|4
1736757870000|2025-01-13 08:44:30|92.94|92.44|92.92|92.42|92.94|92.44|92.92|92.42|8
1736757880000|2025-01-13 08:44:40|92.93|92.43|92.96|92.46|92.96|92.46|92.92|92.42|7
1736757900000|2025-01-13 08:45:00|92.95|92.45|92.92|92.42|92.95|92.45|92.89|92.39|7
1736757910000|2025-01-13 08:45:10|92.93|92.43|92.9|92.4|92.93|92.43|92.89|92.39|11
1736757920000|2025-01-13 08:45:20|92.89|92.39|92.93|92.43|92.96|92.46|92.89|92.39|13
1736757930000|2025-01-13 08:45:30|92.92|92.42|92.98|92.48|92.99|92.49|92.91|92.41|9
1736757940000|2025-01-13 08:45:40|92.99|92.49|93.04|92.54|93.04|92.54|92.99|92.49|6
1736757950000|2025-01-13 08:45:50|93.05|92.55|93.07|92.57|93.07|92.57|93.05|92.55|3
1736757960000|2025-01-13 08:46:00|93.09|92.59|93.11|92.61|93.15|92.65|93.07|92.57|14
1736757970000|2025-01-13 08:46:10|93.09|92.59|93.1|92.6|93.11|92.61|93.09|92.59|6
1736757980000|2025-01-13 08:46:20|93.11|92.61|93.15|92.65|93.15|92.65|93.11|92.61|11
1736757990000|2025-01-13 08:46:30|93.16|92.66|93.1|92.6|93.16|92.66|93.1|92.6|7
1736758000000|2025-01-13 08:46:40|93.09|92.59|93|92.5|93.09|92.59|93|92.5|9
1736758020000|2025-01-13 08:47:00|92.98|92.48|92.97|92.47|92.99|92.49|92.97|92.47|6
1736758030000|2025-01-13 08:47:10|92.98|92.48|92.88|92.38|92.98|92.48|92.88|92.38|11
1736758040000|2025-01-13 08:47:20|92.89|92.39|92.94|92.44|92.94|92.44|92.89|92.39|5
1736758050000|2025-01-13 08:47:30|92.95|92.45|93|92.5|93.01|92.51|92.93|92.43|10
1736758060000|2025-01-13 08:47:40|92.98|92.48|93|92.5|93.01|92.51|92.98|92.48|4
1736758070000|2025-01-13 08:47:50|92.98|92.48|92.92|92.42|92.98|92.48|92.92|92.42|6
1736758080000|2025-01-13 08:48:00|92.94|92.44|92.87|92.37|92.94|92.44|92.87|92.37|6
1736758090000|2025-01-13 08:48:10|92.86|92.36|92.88|92.38|92.89|92.39|92.86|92.36|7
1736758100000|2025-01-13 08:48:20|92.89|92.39|92.89|92.39|92.89|92.39|92.89|92.39|1
1736758110000|2025-01-13 08:48:30|92.9|92.4|92.93|92.43|92.93|92.43|92.89|92.39|8
1736758120000|2025-01-13 08:48:40|92.94|92.44|92.94|92.44|92.96|92.46|92.93|92.43|8
1736758130000|2025-01-13 08:48:50|92.92|92.42|92.92|92.42|92.92|92.42|92.89|92.39|6
1736758140000|2025-01-13 08:49:00|92.9|92.4|92.91|92.41|92.93|92.43|92.9|92.4|11
1736758150000|2025-01-13 08:49:10|92.92|92.42|92.89|92.39|92.92|92.42|92.88|92.38|8
1736758160000|2025-01-13 08:49:20|92.88|92.38|92.86|92.36|92.88|92.38|92.86|92.36|7
1736758170000|2025-01-13 08:49:30|92.87|92.37|92.83|92.33|92.87|92.37|92.83|92.33|5
1736758180000|2025-01-13 08:49:40|92.84|92.34|92.84|92.34|92.86|92.36|92.82|92.32|11
1736758190000|2025-01-13 08:49:50|92.83|92.33|92.84|92.34|92.84|92.34|92.81|92.31|5
1736758200000|2025-01-13 08:50:00|92.83|92.33|92.86|92.36|92.86|92.36|92.82|92.32|7
1736758210000|2025-01-13 08:50:10|92.84|92.34|92.85|92.35|92.85|92.35|92.84|92.34|2
1736758220000|2025-01-13 08:50:20|92.84|92.34|92.84|92.34|92.84|92.34|92.83|92.33|3
1736758230000|2025-01-13 08:50:30|92.83|92.33|92.82|92.32|92.84|92.34|92.82|92.32|4
1736758240000|2025-01-13 08:50:40|92.81|92.31|92.8|92.3|92.81|92.31|92.79|92.29|7
1736758250000|2025-01-13 08:50:50|92.79|92.29|92.77|92.27|92.79|92.29|92.77|92.27|7
1736758260000|2025-01-13 08:51:00|92.78|92.28|92.81|92.31|92.81|92.31|92.78|92.28|8
1736758270000|2025-01-13 08:51:10|92.8|92.3|92.82|92.32|92.82|92.32|92.8|92.3|5
1736758280000|2025-01-13 08:51:20|92.83|92.33|92.87|92.37|92.87|92.37|92.83|92.33|9
1736758290000|2025-01-13 08:51:30|92.88|92.38|92.91|92.41|92.91|92.41|92.88|92.38|4
1736758300000|2025-01-13 08:51:40|92.9|92.4|92.85|92.35|92.9|92.4|92.85|92.35|6
1736758310000|2025-01-13 08:51:50|92.86|92.36|92.83|92.33|92.87|92.37|92.83|92.33|6
1736758320000|2025-01-13 08:52:00|92.82|92.32|92.83|92.33|92.83|92.33|92.81|92.31|5
1736758330000|2025-01-13 08:52:10|92.85|92.35|92.82|92.32|92.87|92.37|92.82|92.32|5
1736758340000|2025-01-13 08:52:20|92.83|92.33|92.77|92.27|92.83|92.33|92.76|92.26|7
1736758350000|2025-01-13 08:52:30|92.76|92.26|92.74|92.24|92.77|92.27|92.74|92.24|7
1736758360000|2025-01-13 08:52:40|92.75|92.25|92.75|92.25|92.75|92.25|92.75|92.25|1
1736758370000|2025-01-13 08:52:50|92.76|92.26|92.76|92.26|92.78|92.28|92.76|92.26|7
1736758380000|2025-01-13 08:53:00|92.77|92.27|92.75|92.25|92.77|92.27|92.75|92.25|5
1736758390000|2025-01-13 08:53:10|92.76|92.26|92.76|92.26|92.77|92.27|92.75|92.25|8
1736758400000|2025-01-13 08:53:20|92.78|92.28|92.75|92.25|92.79|92.29|92.75|92.25|6
1736758410000|2025-01-13 08:53:30|92.74|92.24|92.76|92.26|92.77|92.27|92.74|92.24|8
1736758420000|2025-01-13 08:53:40|92.77|92.27|92.76|92.26|92.77|92.27|92.76|92.26|2
1736758430000|2025-01-13 08:53:50|92.75|92.25|92.75|92.25|92.76|92.26|92.73|92.23|7
1736758440000|2025-01-13 08:54:00|92.76|92.26|92.66|92.16|92.76|92.26|92.66|92.16|9
1736758450000|2025-01-13 08:54:10|92.65|92.15|92.6|92.1|92.65|92.15|92.59|92.09|7
1736758460000|2025-01-13 08:54:20|92.61|92.11|92.62|92.12|92.62|92.12|92.61|92.11|2
1736758470000|2025-01-13 08:54:30|92.63|92.13|92.61|92.11|92.63|92.13|92.61|92.11|4
1736758480000|2025-01-13 08:54:40|92.62|92.12|92.63|92.13|92.63|92.13|92.61|92.11|6
1736758490000|2025-01-13 08:54:50|92.62|92.12|92.62|92.12|92.63|92.13|92.61|92.11|5
1736758500000|2025-01-13 08:55:00|92.63|92.13|92.7|92.2|92.7|92.2|92.63|92.13|8
1736758510000|2025-01-13 08:55:10|92.73|92.23|92.74|92.24|92.74|92.24|92.72|92.22|6
1736758520000|2025-01-13 08:55:20|92.75|92.25|92.75|92.25|92.76|92.26|92.73|92.23|8
1736758530000|2025-01-13 08:55:30|92.74|92.24|92.77|92.27|92.78|92.28|92.73|92.23|8
1736758540000|2025-01-13 08:55:40|92.78|92.28|92.85|92.35|92.86|92.36|92.78|92.28|8
1736758550000|2025-01-13 08:55:50|92.84|92.34|92.86|92.36|92.86|92.36|92.84|92.34|10
1736758560000|2025-01-13 08:56:00|92.87|92.37|92.85|92.35|92.88|92.38|92.84|92.34|9
1736758570000|2025-01-13 08:56:10|92.86|92.36|92.89|92.39|92.89|92.39|92.86|92.36|5
1736758580000|2025-01-13 08:56:20|92.9|92.4|92.9|92.4|92.91|92.41|92.89|92.39|5
1736758590000|2025-01-13 08:56:30|92.89|92.39|92.84|92.34|92.89|92.39|92.84|92.34|6
1736758600000|2025-01-13 08:56:40|92.83|92.33|92.85|92.35|92.86|92.36|92.83|92.33|5
1736758610000|2025-01-13 08:56:50|92.86|92.36|92.92|92.42|92.92|92.42|92.86|92.36|5
1736758620000|2025-01-13 08:57:00|92.93|92.43|92.92|92.42|92.93|92.43|92.91|92.41|4
1736758630000|2025-01-13 08:57:10|92.94|92.44|92.93|92.43|92.94|92.44|92.91|92.41|6
1736758640000|2025-01-13 08:57:20|92.92|92.42|92.91|92.41|93|92.5|92.91|92.41|18
1736758650000|2025-01-13 08:57:30|92.92|92.42|92.9|92.4|92.93|92.43|92.89|92.39|10
1736758660000|2025-01-13 08:57:40|92.91|92.41|92.94|92.44|92.94|92.44|92.91|92.41|6
1736758670000|2025-01-13 08:57:50|92.95|92.45|92.98|92.48|92.98|92.48|92.95|92.45|3
1736758680000|2025-01-13 08:58:00|92.97|92.47|92.96|92.46|92.98|92.48|92.96|92.46|9
1736758690000|2025-01-13 08:58:10|92.97|92.47|92.92|92.42|92.97|92.47|92.91|92.41|8
1736758700000|2025-01-13 08:58:20|92.94|92.44|92.95|92.45|92.96|92.46|92.94|92.44|6
1736758710000|2025-01-13 08:58:30|92.96|92.46|92.97|92.47|92.97|92.47|92.96|92.46|2
1736758720000|2025-01-13 08:58:40|92.98|92.48|92.99|92.49|92.99|92.49|92.98|92.48|2
1736758730000|2025-01-13 08:58:50|93|92.5|93|92.5|93|92.5|93|92.5|1
1736758740000|2025-01-13 08:59:00|92.99|92.49|92.98|92.48|92.99|92.49|92.98|92.48|2
1736758750000|2025-01-13 08:59:10|92.97|92.47|92.96|92.46|92.98|92.48|92.96|92.46|6
1736758760000|2025-01-13 08:59:20|92.97|92.47|92.96|92.46|92.98|92.48|92.96|92.46|6
1736758770000|2025-01-13 08:59:30|92.97|92.47|92.96|92.46|92.97|92.47|92.96|92.46|2
1736758780000|2025-01-13 08:59:40|92.97|92.47|92.98|92.48|92.98|92.48|92.97|92.47|4
1736758790000|2025-01-13 08:59:50|93|92.5|92.96|92.46|93.01|92.51|92.96|92.46|7
1736758800000|2025-01-13 09:00:00|92.97|92.47|92.93|92.43|92.97|92.47|92.91|92.41|10
1736758810000|2025-01-13 09:00:10|92.92|92.42|92.95|92.45|92.95|92.45|92.91|92.41|10
1736758820000|2025-01-13 09:00:20|92.96|92.46|93|92.5|93.01|92.51|92.96|92.46|7
1736758830000|2025-01-13 09:00:30|93.01|92.51|93.02|92.52|93.02|92.52|92.98|92.48|13
1736758840000|2025-01-13 09:00:40|93.01|92.51|92.95|92.45|93.01|92.51|92.95|92.45|6
1736758850000|2025-01-13 09:00:50|92.94|92.44|92.94|92.44|92.97|92.47|92.92|92.42|12
1736758860000|2025-01-13 09:01:00|92.93|92.43|92.87|92.37|92.93|92.43|92.87|92.37|7
1736758870000|2025-01-13 09:01:10|92.89|92.39|92.89|92.39|92.9|92.4|92.89|92.39|3
1736758880000|2025-01-13 09:01:20|92.9|92.4|92.89|92.39|92.9|92.4|92.89|92.39|2
1736758890000|2025-01-13 09:01:30|92.88|92.38|92.88|92.38|92.88|92.38|92.87|92.37|3
1736758900000|2025-01-13 09:01:40|92.89|92.39|92.89|92.39|92.9|92.4|92.89|92.39|5
1736758910000|2025-01-13 09:01:50|92.88|92.38|92.87|92.37|92.89|92.39|92.84|92.34|9
1736758920000|2025-01-13 09:02:00|92.88|92.38|92.85|92.35|92.88|92.38|92.84|92.34|8
1736758930000|2025-01-13 09:02:10|92.86|92.36|92.92|92.42|92.92|92.42|92.86|92.36|6
1736758940000|2025-01-13 09:02:20|92.93|92.43|92.97|92.47|92.99|92.49|92.93|92.43|8
1736758950000|2025-01-13 09:02:30|92.98|92.48|93.01|92.51|93.01|92.51|92.94|92.44|12
1736758960000|2025-01-13 09:02:40|93.02|92.52|93.06|92.56|93.06|92.56|93.01|92.51|9
1736758970000|2025-01-13 09:02:50|93.08|92.58|93.14|92.64|93.14|92.64|93.08|92.58|9
1736758980000|2025-01-13 09:03:00|93.13|92.63|93.2|92.7|93.22|92.72|93.13|92.63|15
1736758990000|2025-01-13 09:03:10|93.21|92.71|93.13|92.63|93.21|92.71|93.13|92.63|11
1736759000000|2025-01-13 09:03:20|93.12|92.62|93.1|92.6|93.12|92.62|93.09|92.59|5
1736759010000|2025-01-13 09:03:30|93.09|92.59|93.06|92.56|93.11|92.61|93.05|92.55|9
1736759020000|2025-01-13 09:03:40|93.07|92.57|93.07|92.57|93.07|92.57|93.06|92.56|3
1736759030000|2025-01-13 09:03:50|93.06|92.56|93.04|92.54|93.06|92.56|93.02|92.52|5
1736759040000|2025-01-13 09:04:00|93.05|92.55|93.03|92.53|93.05|92.55|93.03|92.53|3
1736759050000|2025-01-13 09:04:10|92.99|92.49|92.94|92.44|92.99|92.49|92.91|92.41|10
1736759060000|2025-01-13 09:04:20|92.93|92.43|92.82|92.32|92.93|92.43|92.82|92.32|12
1736759070000|2025-01-13 09:04:30|92.83|92.33|92.93|92.43|92.93|92.43|92.83|92.33|10
1736759080000|2025-01-13 09:04:40|92.95|92.45|92.94|92.44|92.95|92.45|92.93|92.43|9
1736759090000|2025-01-13 09:04:50|92.93|92.43|92.93|92.43|92.93|92.43|92.9|92.4|6
1736759100000|2025-01-13 09:05:00|92.92|92.42|93.02|92.52|93.02|92.52|92.92|92.42|11
1736759110000|2025-01-13 09:05:10|93.03|92.53|92.96|92.46|93.03|92.53|92.96|92.46|7
1736759120000|2025-01-13 09:05:20|92.97|92.47|92.97|92.47|93|92.5|92.97|92.47|9
1736759130000|2025-01-13 09:05:30|92.98|92.48|93.09|92.59|93.09|92.59|92.98|92.48|9
1736759140000|2025-01-13 09:05:40|93.07|92.57|93.06|92.56|93.07|92.57|93.04|92.54|6
1736759150000|2025-01-13 09:05:50|93.07|92.57|93.07|92.57|93.09|92.59|93.06|92.56|8
1736759160000|2025-01-13 09:06:00|93.08|92.58|93.08|92.58|93.08|92.58|93.07|92.57|5
1736759170000|2025-01-13 09:06:10|93.1|92.6|93.11|92.61|93.16|92.66|93.1|92.6|8
1736759180000|2025-01-13 09:06:20|93.12|92.62|93.08|92.58|93.12|92.62|93.07|92.57|9
1736759190000|2025-01-13 09:06:30|93.06|92.56|92.99|92.49|93.06|92.56|92.99|92.49|11
1736759200000|2025-01-13 09:06:40|92.98|92.48|92.97|92.47|92.99|92.49|92.97|92.47|8
1736759210000|2025-01-13 09:06:50|92.95|92.45|92.92|92.42|92.95|92.45|92.92|92.42|3
1736759220000|2025-01-13 09:07:00|92.94|92.44|92.92|92.42|92.96|92.46|92.92|92.42|10
1736759230000|2025-01-13 09:07:10|92.94|92.44|93|92.5|93|92.5|92.94|92.44|9
1736759240000|2025-01-13 09:07:20|92.99|92.49|93.07|92.57|93.07|92.57|92.99|92.49|9
1736759250000|2025-01-13 09:07:30|93.06|92.56|93.05|92.55|93.07|92.57|93.05|92.55|4
1736759260000|2025-01-13 09:07:40|93.04|92.54|92.97|92.47|93.04|92.54|92.97|92.47|10
1736759270000|2025-01-13 09:07:50|92.96|92.46|92.83|92.33|92.96|92.46|92.83|92.33|14
1736759280000|2025-01-13 09:08:00|92.82|92.32|92.77|92.27|92.82|92.32|92.77|92.27|6
1736759290000|2025-01-13 09:08:10|92.72|92.22|92.69|92.19|92.72|92.22|92.67|92.17|10
1736759300000|2025-01-13 09:08:20|92.71|92.21|92.75|92.25|92.77|92.27|92.71|92.21|12
1736759310000|2025-01-13 09:08:30|92.74|92.24|92.61|92.11|92.74|92.24|92.61|92.11|12
1736759320000|2025-01-13 09:08:40|92.6|92.1|92.52|92.02|92.6|92.1|92.52|92.02|8
1736759330000|2025-01-13 09:08:50|92.5|92|92.44|91.94|92.5|92|92.44|91.94|9
1736759340000|2025-01-13 09:09:00|92.43|91.93|92.62|92.12|92.62|92.12|92.43|91.93|14
1736759350000|2025-01-13 09:09:10|92.63|92.13|92.7|92.2|92.71|92.21|92.63|92.13|11
1736759360000|2025-01-13 09:09:20|92.71|92.21|92.7|92.2|92.74|92.24|92.67|92.17|11
1736759370000|2025-01-13 09:09:30|92.68|92.18|92.86|92.36|92.88|92.38|92.68|92.18|17
1736759380000|2025-01-13 09:09:40|92.87|92.37|92.94|92.44|92.94|92.44|92.84|92.34|15
1736759390000|2025-01-13 09:09:50|92.92|92.42|92.95|92.45|92.95|92.45|92.89|92.39|11
1736759400000|2025-01-13 09:10:00|92.97|92.47|93.07|92.57|93.07|92.57|92.97|92.47|14
1736759410000|2025-01-13 09:10:10|93.05|92.55|93.08|92.58|93.09|92.59|93.01|92.51|17
1736759420000|2025-01-13 09:10:20|93.09|92.59|93.05|92.55|93.1|92.6|93.04|92.54|11
1736759430000|2025-01-13 09:10:30|93.04|92.54|93.03|92.53|93.04|92.54|93.01|92.51|5
1736759440000|2025-01-13 09:10:40|93.04|92.54|93.03|92.53|93.07|92.57|93.03|92.53|14
1736759450000|2025-01-13 09:10:50|93.02|92.52|93.02|92.52|93.04|92.54|93|92.5|8
1736759460000|2025-01-13 09:11:00|93.03|92.53|93.1|92.6|93.1|92.6|93.03|92.53|14
1736759470000|2025-01-13 09:11:10|93.11|92.61|93.13|92.63|93.14|92.64|93.11|92.61|13
1736759480000|2025-01-13 09:11:20|93.12|92.62|93.12|92.62|93.13|92.63|93.08|92.58|14
1736759490000|2025-01-13 09:11:30|93.13|92.63|93.08|92.58|93.13|92.63|93.08|92.58|8
1736759500000|2025-01-13 09:11:40|93.06|92.56|93.03|92.53|93.06|92.56|93.01|92.51|8
1736759510000|2025-01-13 09:11:50|93.04|92.54|93.01|92.51|93.06|92.56|93.01|92.51|11
1736759520000|2025-01-13 09:12:00|93.03|92.53|93.03|92.53|93.04|92.54|93.02|92.52|5
1736759540000|2025-01-13 09:12:20|93.08|92.58|93.05|92.55|93.08|92.58|93.05|92.55|3
1736759550000|2025-01-13 09:12:30|93.04|92.54|93|92.5|93.04|92.54|93|92.5|5
1736759560000|2025-01-13 09:12:40|92.95|92.45|92.95|92.45|92.95|92.45|92.93|92.43|6
1736759570000|2025-01-13 09:12:50|92.96|92.46|93.01|92.51|93.02|92.52|92.96|92.46|10
1736759580000|2025-01-13 09:13:00|93.02|92.52|92.98|92.48|93.02|92.52|92.98|92.48|7
1736759590000|2025-01-13 09:13:10|92.99|92.49|93|92.5|93.04|92.54|92.99|92.49|7
1736759600000|2025-01-13 09:13:20|92.99|92.49|92.96|92.46|92.99|92.49|92.94|92.44|9
1736759610000|2025-01-13 09:13:30|92.95|92.45|93.01|92.51|93.01|92.51|92.95|92.45|10
1736759620000|2025-01-13 09:13:40|93.02|92.52|92.96|92.46|93.02|92.52|92.96|92.46|9
1736759630000|2025-01-13 09:13:50|92.95|92.45|92.94|92.44|92.95|92.45|92.91|92.41|11
1736759640000|2025-01-13 09:14:00|92.93|92.43|92.81|92.31|92.94|92.44|92.81|92.31|14
1736759650000|2025-01-13 09:14:10|92.82|92.32|92.8|92.3|92.82|92.32|92.8|92.3|5
1736759660000|2025-01-13 09:14:20|92.81|92.31|92.72|92.22|92.82|92.32|92.72|92.22|9
1736759670000|2025-01-13 09:14:30|92.7|92.2|92.72|92.22|92.72|92.22|92.68|92.18|7
1736759680000|2025-01-13 09:14:40|92.73|92.23|92.78|92.28|92.78|92.28|92.73|92.23|8
1736759690000|2025-01-13 09:14:50|92.77|92.27|92.81|92.31|92.81|92.31|92.77|92.27|7
1736759700000|2025-01-13 09:15:00|92.79|92.29|92.46|91.96|92.79|92.29|92.43|91.93|18
1736759710000|2025-01-13 09:15:10|92.42|91.92|92.54|92.04|92.55|92.05|92.41|91.91|18
1736759720000|2025-01-13 09:15:20|92.53|92.03|92.64|92.14|92.64|92.14|92.52|92.02|11
1736759730000|2025-01-13 09:15:30|92.67|92.17|92.65|92.15|92.69|92.19|92.64|92.14|8
1736759740000|2025-01-13 09:15:40|92.66|92.16|92.73|92.23|92.73|92.23|92.66|92.16|13
1736759750000|2025-01-13 09:15:50|92.7|92.2|92.71|92.21|92.74|92.24|92.7|92.2|8
1736759760000|2025-01-13 09:16:00|92.67|92.17|92.57|92.07|92.7|92.2|92.57|92.07|17
1736759770000|2025-01-13 09:16:10|92.58|92.08|92.6|92.1|92.6|92.1|92.56|92.06|7
1736759780000|2025-01-13 09:16:20|92.57|92.07|92.53|92.03|92.6|92.1|92.51|92.01|16
1736759790000|2025-01-13 09:16:30|92.54|92.04|92.62|92.12|92.62|92.12|92.5|92|12
1736759800000|2025-01-13 09:16:40|92.6|92.1|92.65|92.15|92.65|92.15|92.6|92.1|9
1736759810000|2025-01-13 09:16:50|92.67|92.17|92.61|92.11|92.69|92.19|92.61|92.11|10
1736759820000|2025-01-13 09:17:00|92.62|92.12|92.53|92.03|92.63|92.13|92.53|92.03|17
1736759830000|2025-01-13 09:17:10|92.54|92.04|92.57|92.07|92.62|92.12|92.53|92.03|14
1736759840000|2025-01-13 09:17:20|92.58|92.08|92.48|91.98|92.59|92.09|92.48|91.98|13
1736759850000|2025-01-13 09:17:30|92.49|91.99|92.45|91.95|92.5|92|92.45|91.95|12
1736759860000|2025-01-13 09:17:40|92.46|91.96|92.45|91.95|92.46|91.96|92.43|91.93|10
1736759870000|2025-01-13 09:17:50|92.46|91.96|92.46|91.96|92.52|92.02|92.46|91.96|13
1736759880000|2025-01-13 09:18:00|92.45|91.95|92.59|92.09|92.59|92.09|92.44|91.94|13
1736759890000|2025-01-13 09:18:10|92.61|92.11|92.64|92.14|92.64|92.14|92.61|92.11|10
1736759900000|2025-01-13 09:18:20|92.65|92.15|92.72|92.22|92.72|92.22|92.64|92.14|10
1736759910000|2025-01-13 09:18:30|92.74|92.24|92.67|92.17|92.74|92.24|92.67|92.17|15
1736759920000|2025-01-13 09:18:40|92.66|92.16|92.67|92.17|92.67|92.17|92.61|92.11|9
1736759930000|2025-01-13 09:18:50|92.68|92.18|92.57|92.07|92.68|92.18|92.57|92.07|18
1736759940000|2025-01-13 09:19:00|92.56|92.06|92.54|92.04|92.56|92.06|92.54|92.04|2
1736759950000|2025-01-13 09:19:10|92.55|92.05|92.59|92.09|92.63|92.13|92.55|92.05|12
1736759960000|2025-01-13 09:19:20|92.62|92.12|92.56|92.06|92.63|92.13|92.55|92.05|13
1736759970000|2025-01-13 09:19:30|92.6|92.1|92.61|92.11|92.61|92.11|92.6|92.1|6
1736759980000|2025-01-13 09:19:40|92.6|92.1|92.52|92.02|92.6|92.1|92.52|92.02|13
1736759990000|2025-01-13 09:19:50|92.51|92.01|92.51|92.01|92.52|92.02|92.5|92|4
1736760000000|2025-01-13 09:20:00|92.5|92|92.4|91.9|92.5|92|92.38|91.88|11
1736760010000|2025-01-13 09:20:10|92.39|91.89|92.43|91.93|92.44|91.94|92.38|91.88|8
1736760020000|2025-01-13 09:20:20|92.44|91.94|92.48|91.98|92.53|92.03|92.44|91.94|16
1736760030000|2025-01-13 09:20:30|92.49|91.99|92.47|91.97|92.5|92|92.47|91.97|9
1736760040000|2025-01-13 09:20:40|92.45|91.95|92.43|91.93|92.47|91.97|92.4|91.9|12
1736760050000|2025-01-13 09:20:50|92.42|91.92|92.46|91.96|92.46|91.96|92.41|91.91|13
1736760060000|2025-01-13 09:21:00|92.45|91.95|92.55|92.05|92.56|92.06|92.45|91.95|14
1736760070000|2025-01-13 09:21:10|92.56|92.06|92.62|92.12|92.62|92.12|92.55|92.05|14
1736760080000|2025-01-13 09:21:20|92.63|92.13|92.62|92.12|92.66|92.16|92.6|92.1|15
1736760090000|2025-01-13 09:21:30|92.61|92.11|92.53|92.03|92.61|92.11|92.52|92.02|20
1736760100000|2025-01-13 09:21:40|92.52|92.02|92.56|92.06|92.57|92.07|92.51|92.01|15
1736760110000|2025-01-13 09:21:50|92.57|92.07|92.47|91.97|92.58|92.08|92.46|91.96|20
1736760120000|2025-01-13 09:22:00|92.48|91.98|92.54|92.04|92.54|92.04|92.45|91.95|13
1736760130000|2025-01-13 09:22:10|92.53|92.03|92.48|91.98|92.55|92.05|92.47|91.97|19
1736760140000|2025-01-13 09:22:20|92.49|91.99|92.5|92|92.54|92.04|92.48|91.98|16
1736760150000|2025-01-13 09:22:30|92.51|92.01|92.47|91.97|92.51|92.01|92.46|91.96|13
1736760160000|2025-01-13 09:22:40|92.46|91.96|92.45|91.95|92.48|91.98|92.45|91.95|10
1736760170000|2025-01-13 09:22:50|92.46|91.96|92.48|91.98|92.49|91.99|92.46|91.96|14
1736760180000|2025-01-13 09:23:00|92.49|91.99|92.46|91.96|92.51|92.01|92.45|91.95|17
1736760190000|2025-01-13 09:23:10|92.45|91.95|92.51|92.01|92.53|92.03|92.44|91.94|11
1736760200000|2025-01-13 09:23:20|92.52|92.02|92.49|91.99|92.52|92.02|92.49|91.99|12
1736760210000|2025-01-13 09:23:30|92.5|92|92.62|92.12|92.64|92.14|92.49|91.99|14
1736760220000|2025-01-13 09:23:40|92.63|92.13|92.62|92.12|92.68|92.18|92.61|92.11|12
1736760230000|2025-01-13 09:23:50|92.61|92.11|92.55|92.05|92.61|92.11|92.55|92.05|9
1736760240000|2025-01-13 09:24:00|92.54|92.04|92.44|91.94|92.54|92.04|92.44|91.94|13
1736760250000|2025-01-13 09:24:10|92.45|91.95|92.58|92.08|92.58|92.08|92.45|91.95|19
1736760260000|2025-01-13 09:24:20|92.57|92.07|92.64|92.14|92.69|92.19|92.57|92.07|13
1736760270000|2025-01-13 09:24:30|92.65|92.15|92.63|92.13|92.67|92.17|92.62|92.12|16
1736760280000|2025-01-13 09:24:40|92.62|92.12|92.67|92.17|92.68|92.18|92.62|92.12|16
1736760290000|2025-01-13 09:24:50|92.66|92.16|92.56|92.06|92.66|92.16|92.56|92.06|12
1736760300000|2025-01-13 09:25:00|92.57|92.07|92.71|92.21|92.71|92.21|92.57|92.07|18
1736760310000|2025-01-13 09:25:10|92.7|92.2|92.62|92.12|92.7|92.2|92.62|92.12|17
1736760320000|2025-01-13 09:25:20|92.65|92.15|92.62|92.12|92.66|92.16|92.6|92.1|16
1736760330000|2025-01-13 09:25:30|92.63|92.13|92.77|92.27|92.77|92.27|92.62|92.12|16
1736760340000|2025-01-13 09:25:40|92.78|92.28|92.76|92.26|92.8|92.3|92.76|92.26|16
1736760350000|2025-01-13 09:25:50|92.77|92.27|92.8|92.3|92.8|92.3|92.77|92.27|9
1736760360000|2025-01-13 09:26:00|92.81|92.31|92.76|92.26|92.84|92.34|92.71|92.21|18
1736760370000|2025-01-13 09:26:10|92.77|92.27|92.88|92.38|92.88|92.38|92.77|92.27|11
1736760380000|2025-01-13 09:26:20|92.87|92.37|92.91|92.41|92.92|92.42|92.87|92.37|16
1736760390000|2025-01-13 09:26:30|92.89|92.39|92.9|92.4|92.94|92.44|92.89|92.39|13
1736760400000|2025-01-13 09:26:40|92.91|92.41|92.86|92.36|92.92|92.42|92.85|92.35|14
1736760410000|2025-01-13 09:26:50|92.85|92.35|92.77|92.27|92.86|92.36|92.77|92.27|11
1736760420000|2025-01-13 09:27:00|92.75|92.25|92.64|92.14|92.75|92.25|92.64|92.14|12
1736760430000|2025-01-13 09:27:10|92.65|92.15|92.66|92.16|92.66|92.16|92.64|92.14|6
1736760440000|2025-01-13 09:27:20|92.69|92.19|92.69|92.19|92.7|92.2|92.69|92.19|3
1736760450000|2025-01-13 09:27:30|92.72|92.22|92.68|92.18|92.72|92.22|92.65|92.15|10
1736760460000|2025-01-13 09:27:40|92.69|92.19|92.75|92.25|92.75|92.25|92.67|92.17|14
1736760470000|2025-01-13 09:27:50|92.74|92.24|92.75|92.25|92.77|92.27|92.72|92.22|10
1736760480000|2025-01-13 09:28:00|92.76|92.26|92.63|92.13|92.76|92.26|92.63|92.13|13
1736760490000|2025-01-13 09:28:10|92.64|92.14|92.59|92.09|92.64|92.14|92.58|92.08|13
1736760500000|2025-01-13 09:28:20|92.6|92.1|92.63|92.13|92.65|92.15|92.6|92.1|9
1736760510000|2025-01-13 09:28:30|92.64|92.14|92.57|92.07|92.64|92.14|92.56|92.06|12
1736760520000|2025-01-13 09:28:40|92.59|92.09|92.56|92.06|92.59|92.09|92.53|92.03|9
1736760530000|2025-01-13 09:28:50|92.55|92.05|92.55|92.05|92.57|92.07|92.55|92.05|7
1736760540000|2025-01-13 09:29:00|92.56|92.06|92.54|92.04|92.57|92.07|92.54|92.04|12
1736760550000|2025-01-13 09:29:10|92.53|92.03|92.46|91.96|92.54|92.04|92.46|91.96|9
1736760560000|2025-01-13 09:29:20|92.44|91.94|92.4|91.9|92.44|91.94|92.4|91.9|6
1736760570000|2025-01-13 09:29:30|92.39|91.89|92.37|91.87|92.39|91.89|92.27|91.77|15
1736760580000|2025-01-13 09:29:40|92.38|91.88|92.34|91.84|92.44|91.94|92.33|91.83|18
1736760590000|2025-01-13 09:29:50|92.36|91.86|92.31|91.81|92.36|91.86|92.3|91.8|13
1736760600000|2025-01-13 09:30:00|92.33|91.83|92.46|91.96|92.46|91.96|92.29|91.79|13
1736760610000|2025-01-13 09:30:10|92.45|91.95|92.48|91.98|92.48|91.98|92.43|91.93|15
1736760620000|2025-01-13 09:30:20|92.49|91.99|92.49|91.99|92.51|92.01|92.44|91.94|16
1736760630000|2025-01-13 09:30:30|92.46|91.96|92.39|91.89|92.47|91.97|92.39|91.89|11
1736760640000|2025-01-13 09:30:40|92.38|91.88|92.37|91.87|92.4|91.9|92.35|91.85|12
1736760650000|2025-01-13 09:30:50|92.38|91.88|92.33|91.83|92.41|91.91|92.32|91.82|16
1736760660000|2025-01-13 09:31:00|92.32|91.82|92.51|92.01|92.53|92.03|92.31|91.81|20
1736760670000|2025-01-13 09:31:10|92.5|92|92.49|91.99|92.53|92.03|92.48|91.98|9
1736760680000|2025-01-13 09:31:20|92.5|92|92.57|92.07|92.6|92.1|92.5|92|16
1736760690000|2025-01-13 09:31:30|92.58|92.08|92.52|92.02|92.58|92.08|92.51|92.01|14
1736760700000|2025-01-13 09:31:40|92.53|92.03|92.48|91.98|92.6|92.1|92.48|91.98|16
1736760710000|2025-01-13 09:31:50|92.47|91.97|92.42|91.92|92.47|91.97|92.41|91.91|6
1736760720000|2025-01-13 09:32:00|92.43|91.93|92.44|91.94|92.51|92.01|92.43|91.93|13
1736760730000|2025-01-13 09:32:10|92.42|91.92|92.38|91.88|92.42|91.92|92.38|91.88|9
1736760740000|2025-01-13 09:32:20|92.39|91.89|92.32|91.82|92.39|91.89|92.31|91.81|10
1736760750000|2025-01-13 09:32:30|92.31|91.81|92.3|91.8|92.31|91.81|92.27|91.77|11
1736760760000|2025-01-13 09:32:40|92.29|91.79|92.36|91.86|92.37|91.87|92.26|91.76|11
1736760770000|2025-01-13 09:32:50|92.37|91.87|92.44|91.94|92.44|91.94|92.34|91.84|12
1736760780000|2025-01-13 09:33:00|92.45|91.95|92.39|91.89|92.47|91.97|92.38|91.88|16
1736760790000|2025-01-13 09:33:10|92.41|91.91|92.35|91.85|92.41|91.91|92.31|91.81|9
1736760800000|2025-01-13 09:33:20|92.31|91.81|92.26|91.76|92.31|91.81|92.12|91.62|20
1736760810000|2025-01-13 09:33:30|92.27|91.77|92.14|91.64|92.33|91.83|92.14|91.64|19
1736760820000|2025-01-13 09:33:40|92.13|91.63|92.13|91.63|92.18|91.68|92.13|91.63|9
1736760830000|2025-01-13 09:33:50|92.14|91.64|92.11|91.61|92.17|91.67|92.11|91.61|9
1736760840000|2025-01-13 09:34:00|92.13|91.63|92.29|91.79|92.29|91.79|92.13|91.63|13
1736760850000|2025-01-13 09:34:10|92.31|91.81|92.41|91.91|92.41|91.91|92.31|91.81|12
1736760860000|2025-01-13 09:34:20|92.4|91.9|92.32|91.82|92.4|91.9|92.3|91.8|16
1736760870000|2025-01-13 09:34:30|92.34|91.84|92.23|91.73|92.37|91.87|92.23|91.73|12
1736760880000|2025-01-13 09:34:40|92.24|91.74|92.25|91.75|92.26|91.76|92.23|91.73|11
1736760890000|2025-01-13 09:34:50|92.26|91.76|92.31|91.81|92.31|91.81|92.26|91.76|14
1736760900000|2025-01-13 09:35:00|92.3|91.8|92.5|92|92.51|92.01|92.3|91.8|24
1736760910000|2025-01-13 09:35:10|92.51|92.01|92.53|92.03|92.58|92.08|92.51|92.01|13
1736760920000|2025-01-13 09:35:20|92.51|92.01|92.58|92.08|92.58|92.08|92.5|92|12
1736760930000|2025-01-13 09:35:30|92.57|92.07|92.57|92.07|92.58|92.08|92.56|92.06|13
1736760940000|2025-01-13 09:35:40|92.58|92.08|92.59|92.09|92.62|92.12|92.54|92.04|15
1736760950000|2025-01-13 09:35:50|92.58|92.08|92.68|92.18|92.69|92.19|92.58|92.08|13
1736760960000|2025-01-13 09:36:00|92.69|92.19|92.77|92.27|92.77|92.27|92.68|92.18|13
1736760970000|2025-01-13 09:36:10|92.76|92.26|92.76|92.26|92.79|92.29|92.75|92.25|11
1736760980000|2025-01-13 09:36:20|92.77|92.27|92.78|92.28|92.78|92.28|92.68|92.18|15
1736760990000|2025-01-13 09:36:30|92.79|92.29|92.86|92.36|92.87|92.37|92.79|92.29|8
1736761000000|2025-01-13 09:36:40|92.84|92.34|92.84|92.34|92.87|92.37|92.78|92.28|13
1736761010000|2025-01-13 09:36:50|92.83|92.33|92.8|92.3|92.85|92.35|92.77|92.27|10
1736761020000|2025-01-13 09:37:00|92.81|92.31|92.76|92.26|92.81|92.31|92.74|92.24|12
1736761030000|2025-01-13 09:37:10|92.78|92.28|92.88|92.38|92.88|92.38|92.78|92.28|13
1736761040000|2025-01-13 09:37:20|92.86|92.36|92.91|92.41|92.93|92.43|92.86|92.36|14
1736761050000|2025-01-13 09:37:30|92.9|92.4|92.89|92.39|92.93|92.43|92.85|92.35|12
1736761060000|2025-01-13 09:37:40|92.9|92.4|92.91|92.41|92.93|92.43|92.89|92.39|16
1736761070000|2025-01-13 09:37:50|92.92|92.42|92.93|92.43|92.93|92.43|92.89|92.39|11
1736761080000|2025-01-13 09:38:00|92.94|92.44|92.98|92.48|92.98|92.48|92.93|92.43|12
1736761090000|2025-01-13 09:38:10|92.99|92.49|93.1|92.6|93.12|92.62|92.99|92.49|13
1736761100000|2025-01-13 09:38:20|93.09|92.59|93.09|92.59|93.1|92.6|93.07|92.57|9
1736761110000|2025-01-13 09:38:30|93.1|92.6|93.08|92.58|93.12|92.62|93.08|92.58|9
1736761120000|2025-01-13 09:38:40|93.07|92.57|93.1|92.6|93.11|92.61|93.05|92.55|9
1736761130000|2025-01-13 09:38:50|93.09|92.59|93.13|92.63|93.13|92.63|93.09|92.59|12
1736761140000|2025-01-13 09:39:00|93.14|92.64|93.12|92.62|93.15|92.65|93.1|92.6|11
1736761150000|2025-01-13 09:39:10|93.11|92.61|93.05|92.55|93.13|92.63|93.05|92.55|13
1736761160000|2025-01-13 09:39:20|93.03|92.53|93.08|92.58|93.08|92.58|93.03|92.53|8
1736761170000|2025-01-13 09:39:30|93.07|92.57|92.99|92.49|93.07|92.57|92.99|92.49|10
1736761180000|2025-01-13 09:39:40|92.97|92.47|92.94|92.44|92.99|92.49|92.92|92.42|10
1736761190000|2025-01-13 09:39:50|92.95|92.45|93.05|92.55|93.05|92.55|92.95|92.45|12
1736761200000|2025-01-13 09:40:00|93.04|92.54|93.06|92.56|93.07|92.57|93.04|92.54|12
1736761210000|2025-01-13 09:40:10|93.05|92.55|93.06|92.56|93.06|92.56|93.04|92.54|4
1736761220000|2025-01-13 09:40:20|93.05|92.55|93.11|92.61|93.12|92.62|93.05|92.55|7
1736761230000|2025-01-13 09:40:30|93.1|92.6|93.18|92.68|93.18|92.68|93.1|92.6|14
1736761240000|2025-01-13 09:40:40|93.17|92.67|93.1|92.6|93.17|92.67|93.1|92.6|10
1736761250000|2025-01-13 09:40:50|93.09|92.59|93.09|92.59|93.1|92.6|93.08|92.58|7
1736761260000|2025-01-13 09:41:00|93.08|92.58|93.06|92.56|93.08|92.58|93.06|92.56|3
1736761270000|2025-01-13 09:41:10|93.07|92.57|93.09|92.59|93.09|92.59|93.06|92.56|10
1736761280000|2025-01-13 09:41:20|93.08|92.58|93.09|92.59|93.09|92.59|93.07|92.57|6
1736761290000|2025-01-13 09:41:30|93.08|92.58|93.01|92.51|93.09|92.59|93.01|92.51|9
1736761300000|2025-01-13 09:41:40|93.02|92.52|93.01|92.51|93.02|92.52|93.01|92.51|8
1736761310000|2025-01-13 09:41:50|93|92.5|92.98|92.48|93|92.5|92.97|92.47|10
1736761320000|2025-01-13 09:42:00|92.97|92.47|92.9|92.4|93|92.5|92.9|92.4|13
1736761330000|2025-01-13 09:42:10|92.87|92.37|92.9|92.4|92.91|92.41|92.87|92.37|10
1736761340000|2025-01-13 09:42:20|92.89|92.39|92.92|92.42|92.93|92.43|92.87|92.37|7
1736761350000|2025-01-13 09:42:30|92.91|92.41|92.88|92.38|92.91|92.41|92.86|92.36|9
1736761360000|2025-01-13 09:42:40|92.86|92.36|92.85|92.35|92.86|92.36|92.81|92.31|14
1736761370000|2025-01-13 09:42:50|92.87|92.37|92.87|92.37|92.88|92.38|92.87|92.37|5
1736761380000|2025-01-13 09:43:00|92.88|92.38|92.82|92.32|92.88|92.38|92.82|92.32|9
1736761390000|2025-01-13 09:43:10|92.81|92.31|92.84|92.34|92.84|92.34|92.8|92.3|5
1736761400000|2025-01-13 09:43:20|92.83|92.33|92.86|92.36|92.87|92.37|92.83|92.33|8
1736761410000|2025-01-13 09:43:30|92.87|92.37|92.86|92.36|92.87|92.37|92.86|92.36|4
1736761420000|2025-01-13 09:43:40|92.85|92.35|92.79|92.29|92.85|92.35|92.79|92.29|6
1736761430000|2025-01-13 09:43:50|92.78|92.28|92.78|92.28|92.78|92.28|92.78|92.28|1
1736761440000|2025-01-13 09:44:00|92.82|92.32|92.79|92.29|92.82|92.32|92.79|92.29|4
1736761450000|2025-01-13 09:44:10|92.8|92.3|92.81|92.31|92.81|92.31|92.79|92.29|5
1736761460000|2025-01-13 09:44:20|92.82|92.32|92.84|92.34|92.84|92.34|92.8|92.3|6
1736761470000|2025-01-13 09:44:30|92.83|92.33|92.85|92.35|92.85|92.35|92.83|92.33|9
1736761480000|2025-01-13 09:44:40|92.87|92.37|92.87|92.37|92.88|92.38|92.86|92.36|5
1736761490000|2025-01-13 09:44:50|92.86|92.36|92.82|92.32|92.87|92.37|92.82|92.32|8
1736761500000|2025-01-13 09:45:00|92.81|92.31|92.76|92.26|92.83|92.33|92.75|92.25|13
1736761510000|2025-01-13 09:45:10|92.75|92.25|92.7|92.2|92.75|92.25|92.7|92.2|11
1736761520000|2025-01-13 09:45:20|92.67|92.17|92.77|92.27|92.78|92.28|92.67|92.17|12
1736761530000|2025-01-13 09:45:30|92.78|92.28|92.79|92.29|92.82|92.32|92.77|92.27|10
1736761540000|2025-01-13 09:45:40|92.78|92.28|92.77|92.27|92.78|92.28|92.76|92.26|8
1736761550000|2025-01-13 09:45:50|92.78|92.28|92.76|92.26|92.81|92.31|92.76|92.26|9
1736761560000|2025-01-13 09:46:00|92.73|92.23|92.76|92.26|92.78|92.28|92.69|92.19|14
1736761570000|2025-01-13 09:46:10|92.75|92.25|92.69|92.19|92.75|92.25|92.68|92.18|10
1736761580000|2025-01-13 09:46:20|92.68|92.18|92.73|92.23|92.73|92.23|92.68|92.18|6
1736761590000|2025-01-13 09:46:30|92.72|92.22|92.81|92.31|92.82|92.32|92.72|92.22|12
1736761600000|2025-01-13 09:46:40|92.8|92.3|92.75|92.25|92.81|92.31|92.74|92.24|9
1736761610000|2025-01-13 09:46:50|92.76|92.26|92.81|92.31|92.81|92.31|92.76|92.26|5
1736761620000|2025-01-13 09:47:00|92.8|92.3|92.88|92.38|92.89|92.39|92.8|92.3|9
1736761630000|2025-01-13 09:47:10|92.89|92.39|92.89|92.39|92.91|92.41|92.86|92.36|12
1736761640000|2025-01-13 09:47:20|92.9|92.4|92.95|92.45|92.95|92.45|92.89|92.39|7
1736761650000|2025-01-13 09:47:30|92.96|92.46|92.96|92.46|92.98|92.48|92.95|92.45|9
1736761660000|2025-01-13 09:47:40|92.98|92.48|92.98|92.48|93|92.5|92.97|92.47|7
1736761670000|2025-01-13 09:47:50|92.97|92.47|92.99|92.49|93|92.5|92.97|92.47|3
1736761680000|2025-01-13 09:48:00|92.98|92.48|93.02|92.52|93.02|92.52|92.98|92.48|4
1736761690000|2025-01-13 09:48:10|93.01|92.51|93.03|92.53|93.06|92.56|93.01|92.51|12
1736761700000|2025-01-13 09:48:20|93.02|92.52|93.03|92.53|93.03|92.53|93.02|92.52|2
1736761710000|2025-01-13 09:48:30|93.04|92.54|93.03|92.53|93.05|92.55|93.03|92.53|4
1736761720000|2025-01-13 09:48:40|93.02|92.52|93|92.5|93.02|92.52|92.99|92.49|6
1736761730000|2025-01-13 09:48:50|93.01|92.51|93.01|92.51|93.01|92.51|93.01|92.51|1
1736761740000|2025-01-13 09:49:00|93.02|92.52|92.89|92.39|93.02|92.52|92.86|92.36|13
1736761750000|2025-01-13 09:49:10|92.91|92.41|92.88|92.38|92.91|92.41|92.87|92.37|6
1736761760000|2025-01-13 09:49:20|92.9|92.4|93.02|92.52|93.02|92.52|92.9|92.4|10
1736761770000|2025-01-13 09:49:30|93.01|92.51|93.08|92.58|93.08|92.58|93.01|92.51|12
1736761780000|2025-01-13 09:49:40|93.07|92.57|93.07|92.57|93.08|92.58|93.04|92.54|12
1736761790000|2025-01-13 09:49:50|93.06|92.56|93.11|92.61|93.11|92.61|93.06|92.56|10
1736761800000|2025-01-13 09:50:00|93.1|92.6|93.05|92.55|93.1|92.6|93.04|92.54|6
1736761810000|2025-01-13 09:50:10|93.07|92.57|93.11|92.61|93.12|92.62|93.07|92.57|7
1736761820000|2025-01-13 09:50:20|93.12|92.62|93.03|92.53|93.12|92.62|93.03|92.53|13
1736761830000|2025-01-13 09:50:30|93.05|92.55|92.97|92.47|93.05|92.55|92.97|92.47|8
1736761840000|2025-01-13 09:50:40|92.98|92.48|93.01|92.51|93.01|92.51|92.98|92.48|5
1736761850000|2025-01-13 09:50:50|93.02|92.52|93.07|92.57|93.08|92.58|93.02|92.52|7
1736761860000|2025-01-13 09:51:00|93.04|92.54|93|92.5|93.04|92.54|93|92.5|5
1736761870000|2025-01-13 09:51:10|93.01|92.51|92.99|92.49|93.01|92.51|92.99|92.49|5
1736761880000|2025-01-13 09:51:20|92.98|92.48|92.98|92.48|92.99|92.49|92.98|92.48|3
1736761890000|2025-01-13 09:51:30|92.97|92.47|92.92|92.42|92.97|92.47|92.92|92.42|12
1736761900000|2025-01-13 09:51:40|92.89|92.39|92.9|92.4|92.91|92.41|92.89|92.39|4
1736761910000|2025-01-13 09:51:50|92.93|92.43|92.93|92.43|92.96|92.46|92.93|92.43|10
1736761920000|2025-01-13 09:52:00|92.94|92.44|92.87|92.37|92.94|92.44|92.85|92.35|14
1736761930000|2025-01-13 09:52:10|92.86|92.36|92.88|92.38|92.88|92.38|92.86|92.36|5
1736761940000|2025-01-13 09:52:20|92.89|92.39|92.87|92.37|92.9|92.4|92.86|92.36|7
1736761950000|2025-01-13 09:52:30|92.86|92.36|92.85|92.35|92.86|92.36|92.85|92.35|2
1736761960000|2025-01-13 09:52:40|92.87|92.37|92.9|92.4|92.9|92.4|92.86|92.36|5
1736761970000|2025-01-13 09:52:50|92.91|92.41|92.94|92.44|92.94|92.44|92.91|92.41|3
1736761980000|2025-01-13 09:53:00|92.96|92.46|93.02|92.52|93.02|92.52|92.96|92.46|5
1736761990000|2025-01-13 09:53:10|93.03|92.53|93.02|92.52|93.03|92.53|93.01|92.51|3
1736762000000|2025-01-13 09:53:20|93.04|92.54|93.07|92.57|93.07|92.57|93.04|92.54|6
1736762010000|2025-01-13 09:53:30|93.08|92.58|93.08|92.58|93.1|92.6|93.08|92.58|9
1736762020000|2025-01-13 09:53:40|93.07|92.57|93.08|92.58|93.09|92.59|93.07|92.57|6
1736762030000|2025-01-13 09:53:50|93.07|92.57|93.08|92.58|93.11|92.61|93.07|92.57|11
1736762040000|2025-01-13 09:54:00|93.07|92.57|93.06|92.56|93.08|92.58|93.05|92.55|14
1736762050000|2025-01-13 09:54:10|93.05|92.55|93.05|92.55|93.05|92.55|93.05|92.55|1
1736762060000|2025-01-13 09:54:20|93.04|92.54|93.02|92.52|93.04|92.54|93.02|92.52|3
1736762070000|2025-01-13 09:54:30|93.01|92.51|92.95|92.45|93.01|92.51|92.95|92.45|8
1736762080000|2025-01-13 09:54:40|92.93|92.43|92.92|92.42|92.93|92.43|92.92|92.42|2
1736762090000|2025-01-13 09:54:50|92.93|92.43|92.93|92.43|92.93|92.43|92.92|92.42|3
1736762100000|2025-01-13 09:55:00|92.91|92.41|92.93|92.43|92.94|92.44|92.9|92.4|4
1736762110000|2025-01-13 09:55:10|92.92|92.42|92.87|92.37|92.92|92.42|92.87|92.37|4
1736762120000|2025-01-13 09:55:20|92.88|92.38|92.86|92.36|92.88|92.38|92.85|92.35|5
1736762130000|2025-01-13 09:55:30|92.87|92.37|92.84|92.34|92.87|92.37|92.84|92.34|4
1736762140000|2025-01-13 09:55:40|92.83|92.33|92.84|92.34|92.84|92.34|92.83|92.33|2
1736762150000|2025-01-13 09:55:50|92.86|92.36|92.87|92.37|92.88|92.38|92.86|92.36|6
1736762160000|2025-01-13 09:56:00|92.86|92.36|92.88|92.38|92.88|92.38|92.83|92.33|8
1736762170000|2025-01-13 09:56:10|92.89|92.39|92.89|92.39|92.89|92.39|92.89|92.39|1
1736762180000|2025-01-13 09:56:20|92.9|92.4|92.92|92.42|92.93|92.43|92.9|92.4|6
1736762190000|2025-01-13 09:56:30|92.91|92.41|92.9|92.4|92.91|92.41|92.9|92.4|4
1736762200000|2025-01-13 09:56:40|92.89|92.39|92.87|92.37|92.9|92.4|92.87|92.37|5
1736762210000|2025-01-13 09:56:50|92.89|92.39|92.85|92.35|92.9|92.4|92.85|92.35|11
1736762220000|2025-01-13 09:57:00|92.86|92.36|92.85|92.35|92.86|92.36|92.85|92.35|2
1736762230000|2025-01-13 09:57:10|92.84|92.34|92.85|92.35|92.85|92.35|92.83|92.33|4
1736762240000|2025-01-13 09:57:20|92.86|92.36|92.95|92.45|92.95|92.45|92.86|92.36|7
1736762250000|2025-01-13 09:57:30|92.96|92.46|92.95|92.45|92.96|92.46|92.95|92.45|2
1736762260000|2025-01-13 09:57:40|92.94|92.44|92.94|92.44|92.94|92.44|92.94|92.44|1
1736762270000|2025-01-13 09:57:50|92.95|92.45|92.94|92.44|92.95|92.45|92.94|92.44|2
1736762280000|2025-01-13 09:58:00|92.93|92.43|92.94|92.44|92.94|92.44|92.93|92.43|4
1736762290000|2025-01-13 09:58:10|92.93|92.43|92.92|92.42|92.93|92.43|92.89|92.39|7
1736762300000|2025-01-13 09:58:20|92.93|92.43|92.96|92.46|92.96|92.46|92.93|92.43|6
1736762310000|2025-01-13 09:58:30|92.97|92.47|92.93|92.43|92.98|92.48|92.93|92.43|7
1736762320000|2025-01-13 09:58:40|92.94|92.44|92.96|92.46|92.97|92.47|92.94|92.44|5
1736762330000|2025-01-13 09:58:50|92.98|92.48|93|92.5|93|92.5|92.98|92.48|5
1736762340000|2025-01-13 09:59:00|93.01|92.51|93|92.5|93.01|92.51|92.98|92.48|6
1736762350000|2025-01-13 09:59:10|92.99|92.49|92.96|92.46|92.99|92.49|92.95|92.45|8
1736762360000|2025-01-13 09:59:20|92.97|92.47|92.94|92.44|92.98|92.48|92.94|92.44|6
1736762370000|2025-01-13 09:59:30|92.93|92.43|92.9|92.4|92.93|92.43|92.9|92.4|4
1736762380000|2025-01-13 09:59:40|92.91|92.41|92.91|92.41|92.92|92.42|92.9|92.4|5
1736762390000|2025-01-13 09:59:50|92.9|92.4|92.91|92.41|92.91|92.41|92.9|92.4|4
1736762400000|2025-01-13 10:00:00|92.94|92.44|92.88|92.38|92.95|92.45|92.88|92.38|10
1736762410000|2025-01-13 10:00:10|92.9|92.4|92.91|92.41|92.93|92.43|92.88|92.38|18
1736762420000|2025-01-13 10:00:20|92.92|92.42|92.89|92.39|92.92|92.42|92.89|92.39|12
1736762430000|2025-01-13 10:00:30|92.88|92.38|92.77|92.27|92.88|92.38|92.77|92.27|7
1736762440000|2025-01-13 10:00:40|92.79|92.29|92.72|92.22|92.79|92.29|92.72|92.22|7
1736762450000|2025-01-13 10:00:50|92.69|92.19|92.68|92.18|92.7|92.2|92.67|92.17|7
1736762460000|2025-01-13 10:01:00|92.67|92.17|92.75|92.25|92.75|92.25|92.67|92.17|11
1736762470000|2025-01-13 10:01:10|92.74|92.24|92.7|92.2|92.74|92.24|92.68|92.18|13
1736762480000|2025-01-13 10:01:20|92.69|92.19|92.71|92.21|92.73|92.23|92.69|92.19|7
1736762490000|2025-01-13 10:01:30|92.7|92.2|92.67|92.17|92.72|92.22|92.66|92.16|13
1736762500000|2025-01-13 10:01:40|92.66|92.16|92.68|92.18|92.68|92.18|92.59|92.09|15
1736762510000|2025-01-13 10:01:50|92.72|92.22|92.74|92.24|92.76|92.26|92.72|92.22|9
1736762520000|2025-01-13 10:02:00|92.73|92.23|92.63|92.13|92.75|92.25|92.63|92.13|11
1736762530000|2025-01-13 10:02:10|92.6|92.1|92.58|92.08|92.6|92.1|92.58|92.08|7
1736762540000|2025-01-13 10:02:20|92.57|92.07|92.53|92.03|92.59|92.09|92.49|91.99|14
1736762550000|2025-01-13 10:02:30|92.55|92.05|92.52|92.02|92.56|92.06|92.52|92.02|10
1736762560000|2025-01-13 10:02:40|92.55|92.05|92.56|92.06|92.56|92.06|92.54|92.04|5
1736762570000|2025-01-13 10:02:50|92.55|92.05|92.64|92.14|92.64|92.14|92.55|92.05|11
1736762580000|2025-01-13 10:03:00|92.63|92.13|92.4|91.9|92.71|92.21|92.4|91.9|21
1736762590000|2025-01-13 10:03:10|92.37|91.87|92.36|91.86|92.37|91.87|92.33|91.83|8
1736762600000|2025-01-13 10:03:20|92.35|91.85|92.34|91.84|92.36|91.86|92.33|91.83|6
1736762610000|2025-01-13 10:03:30|92.33|91.83|92.31|91.81|92.36|91.86|92.31|91.81|11
1736762620000|2025-01-13 10:03:40|92.28|91.78|92.28|91.78|92.29|91.79|92.23|91.73|12
1736762630000|2025-01-13 10:03:50|92.27|91.77|92.26|91.76|92.32|91.82|92.26|91.76|10
1736762640000|2025-01-13 10:04:00|92.25|91.75|92.41|91.91|92.44|91.94|92.25|91.75|14
1736762650000|2025-01-13 10:04:10|92.43|91.93|92.38|91.88|92.43|91.93|92.38|91.88|5
1736762660000|2025-01-13 10:04:20|92.39|91.89|92.31|91.81|92.4|91.9|92.3|91.8|12
1736762670000|2025-01-13 10:04:30|92.3|91.8|92.3|91.8|92.33|91.83|92.28|91.78|10
1736762680000|2025-01-13 10:04:40|92.29|91.79|92.32|91.82|92.33|91.83|92.21|91.71|17
1736762690000|2025-01-13 10:04:50|92.33|91.83|92.45|91.95|92.45|91.95|92.33|91.83|14
1736762700000|2025-01-13 10:05:00|92.43|91.93|92.39|91.89|92.43|91.93|92.37|91.87|7
1736762710000|2025-01-13 10:05:10|92.38|91.88|92.35|91.85|92.39|91.89|92.35|91.85|9
1736762720000|2025-01-13 10:05:20|92.36|91.86|92.36|91.86|92.37|91.87|92.31|91.81|11
1736762730000|2025-01-13 10:05:30|92.38|91.88|92.41|91.91|92.44|91.94|92.38|91.88|8
1736762740000|2025-01-13 10:05:40|92.43|91.93|92.36|91.86|92.43|91.93|92.35|91.85|12
1736762750000|2025-01-13 10:05:50|92.39|91.89|92.35|91.85|92.4|91.9|92.35|91.85|12
1736762760000|2025-01-13 10:06:00|92.34|91.84|92.31|91.81|92.34|91.84|92.3|91.8|11
1736762770000|2025-01-13 10:06:10|92.32|91.82|92.47|91.97|92.47|91.97|92.32|91.82|11
1736762780000|2025-01-13 10:06:20|92.48|91.98|92.6|92.1|92.6|92.1|92.48|91.98|12
1736762790000|2025-01-13 10:06:30|92.58|92.08|92.54|92.04|92.59|92.09|92.54|92.04|13
1736762800000|2025-01-13 10:06:40|92.57|92.07|92.5|92|92.57|92.07|92.49|91.99|12
1736762810000|2025-01-13 10:06:50|92.51|92.01|92.52|92.02|92.55|92.05|92.5|92|10
1736762820000|2025-01-13 10:07:00|92.49|91.99|92.43|91.93|92.49|91.99|92.43|91.93|12
1736762830000|2025-01-13 10:07:10|92.44|91.94|92.45|91.95|92.52|92.02|92.44|91.94|13
1736762840000|2025-01-13 10:07:20|92.44|91.94|92.48|91.98|92.48|91.98|92.44|91.94|12
1736762850000|2025-01-13 10:07:30|92.46|91.96|92.43|91.93|92.46|91.96|92.42|91.92|8
1736762860000|2025-01-13 10:07:40|92.42|91.92|92.41|91.91|92.43|91.93|92.41|91.91|4
1736762870000|2025-01-13 10:07:50|92.42|91.92|92.43|91.93|92.43|91.93|92.41|91.91|7
1736762880000|2025-01-13 10:08:00|92.44|91.94|92.5|92|92.52|92.02|92.44|91.94|9
1736762890000|2025-01-13 10:08:10|92.52|92.02|92.47|91.97|92.57|92.07|92.47|91.97|15
1736762900000|2025-01-13 10:08:20|92.46|91.96|92.5|92|92.53|92.03|92.46|91.96|12
1736762910000|2025-01-13 10:08:30|92.51|92.01|92.54|92.04|92.54|92.04|92.5|92|9
1736762920000|2025-01-13 10:08:40|92.53|92.03|92.52|92.02|92.53|92.03|92.51|92.01|5
1736762930000|2025-01-13 10:08:50|92.51|92.01|92.47|91.97|92.52|92.02|92.47|91.97|12
1736762940000|2025-01-13 10:09:00|92.46|91.96|92.43|91.93|92.46|91.96|92.41|91.91|10
1736762950000|2025-01-13 10:09:10|92.42|91.92|92.53|92.03|92.53|92.03|92.42|91.92|15
1736762960000|2025-01-13 10:09:20|92.54|92.04|92.63|92.13|92.64|92.14|92.54|92.04|11
1736762970000|2025-01-13 10:09:30|92.62|92.12|92.65|92.15|92.66|92.16|92.61|92.11|11
1736762980000|2025-01-13 10:09:40|92.66|92.16|92.63|92.13|92.66|92.16|92.63|92.13|7
1736762990000|2025-01-13 10:09:50|92.67|92.17|92.67|92.17|92.67|92.17|92.63|92.13|10
1736763000000|2025-01-13 10:10:00|92.66|92.16|92.71|92.21|92.71|92.21|92.62|92.12|11
1736763010000|2025-01-13 10:10:10|92.7|92.2|92.72|92.22|92.72|92.22|92.64|92.14|14
1736763020000|2025-01-13 10:10:20|92.71|92.21|92.71|92.21|92.73|92.23|92.69|92.19|10
1736763030000|2025-01-13 10:10:30|92.72|92.22|92.73|92.23|92.77|92.27|92.72|92.22|13
1736763040000|2025-01-13 10:10:40|92.74|92.24|92.64|92.14|92.76|92.26|92.64|92.14|16
1736763050000|2025-01-13 10:10:50|92.66|92.16|92.64|92.14|92.67|92.17|92.64|92.14|7
1736763060000|2025-01-13 10:11:00|92.63|92.13|92.58|92.08|92.66|92.16|92.57|92.07|14
1736763070000|2025-01-13 10:11:10|92.57|92.07|92.58|92.08|92.64|92.14|92.57|92.07|10
1736763080000|2025-01-13 10:11:20|92.57|92.07|92.59|92.09|92.62|92.12|92.56|92.06|7
1736763090000|2025-01-13 10:11:30|92.6|92.1|92.64|92.14|92.67|92.17|92.6|92.1|13
1736763100000|2025-01-13 10:11:40|92.63|92.13|92.66|92.16|92.67|92.17|92.63|92.13|7
1736763110000|2025-01-13 10:11:50|92.65|92.15|92.68|92.18|92.71|92.21|92.64|92.14|13
1736763120000|2025-01-13 10:12:00|92.7|92.2|92.58|92.08|92.7|92.2|92.58|92.08|12
1736763130000|2025-01-13 10:12:10|92.57|92.07|92.55|92.05|92.61|92.11|92.54|92.04|10
1736763140000|2025-01-13 10:12:20|92.54|92.04|92.5|92|92.54|92.04|92.5|92|7
1736763150000|2025-01-13 10:12:30|92.53|92.03|92.49|91.99|92.53|92.03|92.49|91.99|11
1736763160000|2025-01-13 10:12:40|92.5|92|92.62|92.12|92.62|92.12|92.49|91.99|7
1736763170000|2025-01-13 10:12:50|92.63|92.13|92.63|92.13|92.63|92.13|92.6|92.1|6
1736763180000|2025-01-13 10:13:00|92.62|92.12|92.58|92.08|92.62|92.12|92.57|92.07|10
1736763190000|2025-01-13 10:13:10|92.59|92.09|92.6|92.1|92.61|92.11|92.59|92.09|5
1736763200000|2025-01-13 10:13:20|92.62|92.12|92.54|92.04|92.62|92.12|92.53|92.03|13
1736763210000|2025-01-13 10:13:30|92.55|92.05|92.52|92.02|92.55|92.05|92.52|92.02|8
1736763220000|2025-01-13 10:13:40|92.51|92.01|92.51|92.01|92.52|92.02|92.5|92|11
1736763230000|2025-01-13 10:13:50|92.5|92|92.45|91.95|92.51|92.01|92.45|91.95|10
1736763240000|2025-01-13 10:14:00|92.46|91.96|92.47|91.97|92.49|91.99|92.46|91.96|5
1736763250000|2025-01-13 10:14:10|92.46|91.96|92.49|91.99|92.5|92|92.46|91.96|8
1736763260000|2025-01-13 10:14:20|92.51|92.01|92.5|92|92.51|92.01|92.49|91.99|4
1736763270000|2025-01-13 10:14:30|92.49|91.99|92.46|91.96|92.49|91.99|92.46|91.96|4
1736763280000|2025-01-13 10:14:40|92.45|91.95|92.41|91.91|92.45|91.95|92.41|91.91|4
1736763290000|2025-01-13 10:14:50|92.4|91.9|92.41|91.91|92.42|91.92|92.4|91.9|5
1736763300000|2025-01-13 10:15:00|92.42|91.92|92.34|91.84|92.43|91.93|92.34|91.84|12
1736763310000|2025-01-13 10:15:10|92.33|91.83|92.35|91.85|92.35|91.85|92.3|91.8|12
1736763320000|2025-01-13 10:15:20|92.36|91.86|92.36|91.86|92.38|91.88|92.34|91.84|10
1736763330000|2025-01-13 10:15:30|92.35|91.85|92.36|91.86|92.42|91.92|92.34|91.84|14
1736763340000|2025-01-13 10:15:40|92.35|91.85|92.35|91.85|92.37|91.87|92.33|91.83|15
1736763350000|2025-01-13 10:15:50|92.34|91.84|92.37|91.87|92.37|91.87|92.34|91.84|7
1736763360000|2025-01-13 10:16:00|92.38|91.88|92.4|91.9|92.43|91.93|92.38|91.88|8
1736763370000|2025-01-13 10:16:10|92.38|91.88|92.38|91.88|92.38|91.88|92.33|91.83|8
1736763380000|2025-01-13 10:16:20|92.4|91.9|92.36|91.86|92.4|91.9|92.36|91.86|9
1736763390000|2025-01-13 10:16:30|92.35|91.85|92.34|91.84|92.37|91.87|92.34|91.84|6
1736763400000|2025-01-13 10:16:40|92.36|91.86|92.38|91.88|92.38|91.88|92.34|91.84|8
1736763410000|2025-01-13 10:16:50|92.39|91.89|92.4|91.9|92.4|91.9|92.34|91.84|12
1736763420000|2025-01-13 10:17:00|92.42|91.92|92.36|91.86|92.42|91.92|92.36|91.86|7
1736763430000|2025-01-13 10:17:10|92.37|91.87|92.34|91.84|92.37|91.87|92.32|91.82|9
1736763440000|2025-01-13 10:17:20|92.35|91.85|92.44|91.94|92.44|91.94|92.35|91.85|13
1736763450000|2025-01-13 10:17:30|92.37|91.87|92.3|91.8|92.39|91.89|92.3|91.8|14
1736763460000|2025-01-13 10:17:40|92.29|91.79|92.27|91.77|92.31|91.81|92.27|91.77|10
1736763470000|2025-01-13 10:17:50|92.26|91.76|92.18|91.68|92.26|91.76|92.18|91.68|12
1736763480000|2025-01-13 10:18:00|92.17|91.67|92.25|91.75|92.27|91.77|92.17|91.67|11
1736763490000|2025-01-13 10:18:10|92.24|91.74|92.19|91.69|92.26|91.76|92.19|91.69|9
1736763500000|2025-01-13 10:18:20|92.18|91.68|92.16|91.66|92.22|91.72|92.15|91.65|17
1736763510000|2025-01-13 10:18:30|92.18|91.68|92.17|91.67|92.2|91.7|92.16|91.66|12
1736763520000|2025-01-13 10:18:40|92.18|91.68|92.16|91.66|92.18|91.68|92.14|91.64|8
1736763530000|2025-01-13 10:18:50|92.15|91.65|92.16|91.66|92.17|91.67|92.15|91.65|6
1736763540000|2025-01-13 10:19:00|92.15|91.65|92.14|91.64|92.18|91.68|92.13|91.63|13
1736763550000|2025-01-13 10:19:10|92.15|91.65|92.22|91.72|92.23|91.73|92.15|91.65|11
1736763560000|2025-01-13 10:19:20|92.23|91.73|92.24|91.74|92.27|91.77|92.23|91.73|11
1736763570000|2025-01-13 10:19:30|92.23|91.73|92.22|91.72|92.25|91.75|92.22|91.72|8
1736763580000|2025-01-13 10:19:40|92.21|91.71|92.27|91.77|92.27|91.77|92.21|91.71|7
1736763590000|2025-01-13 10:19:50|92.26|91.76|92.27|91.77|92.27|91.77|92.24|91.74|9
1736763600000|2025-01-13 10:20:00|92.28|91.78|92.16|91.66|92.28|91.78|92.16|91.66|8
1736763610000|2025-01-13 10:20:10|92.17|91.67|92.18|91.68|92.19|91.69|92.16|91.66|10
1736763620000|2025-01-13 10:20:20|92.19|91.69|92.17|91.67|92.2|91.7|92.16|91.66|9
1736763630000|2025-01-13 10:20:30|92.16|91.66|92.16|91.66|92.17|91.67|92.14|91.64|7
1736763640000|2025-01-13 10:20:40|92.17|91.67|92.15|91.65|92.19|91.69|92.15|91.65|6
1736763650000|2025-01-13 10:20:50|92.14|91.64|92.14|91.64|92.15|91.65|92.13|91.63|6
1736763660000|2025-01-13 10:21:00|92.15|91.65|92.15|91.65|92.22|91.72|92.15|91.65|13
1736763670000|2025-01-13 10:21:10|92.14|91.64|92.15|91.65|92.15|91.65|92.14|91.64|4
1736763680000|2025-01-13 10:21:20|92.14|91.64|92.14|91.64|92.15|91.65|92.14|91.64|3
1736763690000|2025-01-13 10:21:30|92.13|91.63|92.12|91.62|92.13|91.63|92.11|91.61|7
1736763700000|2025-01-13 10:21:40|92.14|91.64|92.15|91.65|92.19|91.69|92.14|91.64|10
1736763710000|2025-01-13 10:21:50|92.14|91.64|92.17|91.67|92.17|91.67|92.14|91.64|6
1736763720000|2025-01-13 10:22:00|92.18|91.68|92.1|91.6|92.18|91.68|92.1|91.6|9
1736763730000|2025-01-13 10:22:10|92.11|91.61|92.12|91.62|92.15|91.65|92.11|91.61|9
1736763740000|2025-01-13 10:22:20|92.13|91.63|92.09|91.59|92.14|91.64|92.09|91.59|10
1736763750000|2025-01-13 10:22:30|92.08|91.58|92.07|91.57|92.08|91.58|91.99|91.49|11
1736763760000|2025-01-13 10:22:40|92.09|91.59|92.12|91.62|92.14|91.64|92.08|91.58|11
1736763770000|2025-01-13 10:22:50|92.11|91.61|92.11|91.61|92.12|91.62|92.1|91.6|7
1736763780000|2025-01-13 10:23:00|92.1|91.6|92.1|91.6|92.12|91.62|92.07|91.57|7
1736763790000|2025-01-13 10:23:10|92.06|91.56|92.07|91.57|92.1|91.6|92.06|91.56|7
1736763800000|2025-01-13 10:23:20|92.06|91.56|92.03|91.53|92.06|91.56|92.01|91.51|10
1736763810000|2025-01-13 10:23:30|92.05|91.55|92.06|91.56|92.07|91.57|92.03|91.53|8
1736763820000|2025-01-13 10:23:40|92.07|91.57|92.08|91.58|92.09|91.59|92.07|91.57|8
1736763830000|2025-01-13 10:23:50|92.07|91.57|92.05|91.55|92.07|91.57|92.03|91.53|10
1736763840000|2025-01-13 10:24:00|92.04|91.54|91.88|91.38|92.04|91.54|91.88|91.38|12
1736763850000|2025-01-13 10:24:10|91.87|91.37|91.79|91.29|91.89|91.39|91.79|91.29|11
1736763860000|2025-01-13 10:24:20|91.78|91.28|91.84|91.34|91.86|91.36|91.77|91.27|12
1736763870000|2025-01-13 10:24:30|91.85|91.35|91.8|91.3|91.86|91.36|91.8|91.3|13
1736763880000|2025-01-13 10:24:40|91.83|91.33|91.81|91.31|91.83|91.33|91.8|91.3|8
1736763890000|2025-01-13 10:24:50|91.8|91.3|91.75|91.25|91.81|91.31|91.75|91.25|8
1736763900000|2025-01-13 10:25:00|91.76|91.26|91.87|91.37|91.88|91.38|91.75|91.25|15
1736763910000|2025-01-13 10:25:10|91.85|91.35|91.83|91.33|91.87|91.37|91.83|91.33|11
1736763920000|2025-01-13 10:25:20|91.82|91.32|91.78|91.28|91.86|91.36|91.78|91.28|14
1736763930000|2025-01-13 10:25:30|91.79|91.29|91.74|91.24|91.79|91.29|91.74|91.24|9
1736763940000|2025-01-13 10:25:40|91.75|91.25|91.74|91.24|91.77|91.27|91.73|91.23|8
1736763950000|2025-01-13 10:25:50|91.73|91.23|91.68|91.18|91.73|91.23|91.67|91.17|9
1736763960000|2025-01-13 10:26:00|91.69|91.19|91.77|91.27|91.77|91.27|91.62|91.12|12
1736763970000|2025-01-13 10:26:10|91.78|91.28|91.81|91.31|91.81|91.31|91.76|91.26|11
1736763980000|2025-01-13 10:26:20|91.82|91.32|91.75|91.25|91.82|91.32|91.75|91.25|13
1736763990000|2025-01-13 10:26:30|91.76|91.26|91.73|91.23|91.77|91.27|91.71|91.21|10
1736764000000|2025-01-13 10:26:40|91.72|91.22|91.72|91.22|91.74|91.24|91.71|91.21|10
1736764010000|2025-01-13 10:26:50|91.71|91.21|91.73|91.23|91.74|91.24|91.71|91.21|5
1736764020000|2025-01-13 10:27:00|91.77|91.27|91.8|91.3|91.8|91.3|91.76|91.26|7
1736764030000|2025-01-13 10:27:10|91.79|91.29|91.81|91.31|91.81|91.31|91.78|91.28|11
1736764040000|2025-01-13 10:27:20|91.82|91.32|91.84|91.34|91.87|91.37|91.82|91.32|11
1736764050000|2025-01-13 10:27:30|91.85|91.35|91.84|91.34|91.86|91.36|91.84|91.34|4
1736764060000|2025-01-13 10:27:40|91.83|91.33|91.78|91.28|91.83|91.33|91.76|91.26|10
1736764070000|2025-01-13 10:27:50|91.79|91.29|91.8|91.3|91.8|91.3|91.79|91.29|2
1736764080000|2025-01-13 10:28:00|91.84|91.34|91.78|91.28|91.84|91.34|91.78|91.28|6
1736764090000|2025-01-13 10:28:10|91.77|91.27|91.75|91.25|91.83|91.33|91.75|91.25|18
1736764100000|2025-01-13 10:28:20|91.74|91.24|91.67|91.17|91.75|91.25|91.67|91.17|7
1736764110000|2025-01-13 10:28:30|91.66|91.16|91.56|91.06|91.67|91.17|91.55|91.05|11
1736764120000|2025-01-13 10:28:40|91.57|91.07|91.58|91.08|91.58|91.08|91.53|91.03|13
1736764130000|2025-01-13 10:28:50|91.55|91.05|91.56|91.06|91.59|91.09|91.54|91.04|11
1736764140000|2025-01-13 10:29:00|91.55|91.05|91.68|91.18|91.68|91.18|91.55|91.05|11
1736764150000|2025-01-13 10:29:10|91.67|91.17|91.63|91.13|91.67|91.17|91.63|91.13|7
1736764160000|2025-01-13 10:29:20|91.65|91.15|91.64|91.14|91.66|91.16|91.63|91.13|9
1736764170000|2025-01-13 10:29:30|91.65|91.15|91.66|91.16|91.68|91.18|91.62|91.12|8
1736764180000|2025-01-13 10:29:40|91.65|91.15|91.68|91.18|91.68|91.18|91.65|91.15|6
1736764190000|2025-01-13 10:29:50|91.7|91.2|91.75|91.25|91.76|91.26|91.7|91.2|11
1736764200000|2025-01-13 10:30:00|91.76|91.26|91.77|91.27|91.79|91.29|91.73|91.23|13
1736764210000|2025-01-13 10:30:10|91.76|91.26|91.71|91.21|91.79|91.29|91.71|91.21|10
1736764220000|2025-01-13 10:30:20|91.7|91.2|91.68|91.18|91.72|91.22|91.67|91.17|17
1736764230000|2025-01-13 10:30:30|91.69|91.19|91.6|91.1|91.73|91.23|91.59|91.09|15
1736764240000|2025-01-13 10:30:40|91.61|91.11|91.61|91.11|91.62|91.12|91.59|91.09|9
1736764250000|2025-01-13 10:30:50|91.6|91.1|91.52|91.02|91.6|91.1|91.51|91.01|8
1736764260000|2025-01-13 10:31:00|91.55|91.05|91.71|91.21|91.71|91.21|91.54|91.04|14
1736764270000|2025-01-13 10:31:10|91.7|91.2|91.7|91.2|91.73|91.23|91.67|91.17|8
1736764280000|2025-01-13 10:31:20|91.68|91.18|91.78|91.28|91.78|91.28|91.67|91.17|15
1736764290000|2025-01-13 10:31:30|91.81|91.31|91.75|91.25|91.81|91.31|91.73|91.23|12
1736764300000|2025-01-13 10:31:40|91.72|91.22|91.72|91.22|91.72|91.22|91.67|91.17|12
1736764310000|2025-01-13 10:31:50|91.74|91.24|91.82|91.32|91.83|91.33|91.74|91.24|14
1736764320000|2025-01-13 10:32:00|91.81|91.31|91.65|91.15|91.81|91.31|91.65|91.15|12
1736764330000|2025-01-13 10:32:10|91.64|91.14|91.61|91.11|91.66|91.16|91.61|91.11|11
1736764340000|2025-01-13 10:32:20|91.6|91.1|91.61|91.11|91.65|91.15|91.59|91.09|13
1736764350000|2025-01-13 10:32:30|91.6|91.1|91.65|91.15|91.68|91.18|91.6|91.1|10
1736764360000|2025-01-13 10:32:40|91.63|91.13|91.56|91.06|91.63|91.13|91.56|91.06|11
1736764370000|2025-01-13 10:32:50|91.54|91.04|91.53|91.03|91.56|91.06|91.53|91.03|10
1736764380000|2025-01-13 10:33:00|91.55|91.05|91.66|91.16|91.67|91.17|91.55|91.05|13
1736764390000|2025-01-13 10:33:10|91.65|91.15|91.66|91.16|91.67|91.17|91.6|91.1|12
1736764410000|2025-01-13 10:33:30|91.6|91.1|91.59|91.09|91.6|91.1|91.58|91.08|4
1736764420000|2025-01-13 10:33:40|91.61|91.11|91.58|91.08|91.62|91.12|91.56|91.06|11
1736764430000|2025-01-13 10:33:50|91.6|91.1|91.57|91.07|91.62|91.12|91.57|91.07|8
1736764440000|2025-01-13 10:34:00|91.58|91.08|91.59|91.09|91.61|91.11|91.54|91.04|10
1736764450000|2025-01-13 10:34:10|91.58|91.08|91.57|91.07|91.59|91.09|91.53|91.03|9
1736764460000|2025-01-13 10:34:20|91.55|91.05|91.61|91.11|91.63|91.13|91.55|91.05|8
1736764470000|2025-01-13 10:34:30|91.6|91.1|91.64|91.14|91.64|91.14|91.58|91.08|7
1736764480000|2025-01-13 10:34:40|91.66|91.16|91.72|91.22|91.76|91.26|91.66|91.16|11
1736764490000|2025-01-13 10:34:50|91.71|91.21|91.61|91.11|91.71|91.21|91.56|91.06|19
1736764500000|2025-01-13 10:35:00|91.62|91.12|91.69|91.19|91.69|91.19|91.61|91.11|10
1736764510000|2025-01-13 10:35:10|91.72|91.22|91.77|91.27|91.77|91.27|91.69|91.19|16
1736764520000|2025-01-13 10:35:20|91.78|91.28|91.8|91.3|91.84|91.34|91.74|91.24|17
1736764530000|2025-01-13 10:35:30|91.82|91.32|91.91|91.41|91.91|91.41|91.81|91.31|11
1736764540000|2025-01-13 10:35:40|91.9|91.4|91.94|91.44|91.94|91.44|91.89|91.39|13
1736764550000|2025-01-13 10:35:50|91.91|91.41|91.91|91.41|91.92|91.42|91.88|91.38|14
1736764560000|2025-01-13 10:36:00|91.89|91.39|92|91.5|92.01|91.51|91.84|91.34|18
1736764570000|2025-01-13 10:36:10|92.02|91.52|92.16|91.66|92.16|91.66|92.01|91.51|13
1736764580000|2025-01-13 10:36:20|92.17|91.67|92.11|91.61|92.19|91.69|92.1|91.6|14
1736764590000|2025-01-13 10:36:30|92.13|91.63|92.14|91.64|92.17|91.67|92.13|91.63|9
1736764600000|2025-01-13 10:36:40|92.12|91.62|92.04|91.54|92.12|91.62|91.99|91.49|19
1736764610000|2025-01-13 10:36:50|92.03|91.53|92.02|91.52|92.04|91.54|91.99|91.49|7
1736764620000|2025-01-13 10:37:00|92.03|91.53|92.17|91.67|92.17|91.67|92.03|91.53|11
1736764630000|2025-01-13 10:37:10|92.21|91.71|92.13|91.63|92.21|91.71|92.12|91.62|13
1736764640000|2025-01-13 10:37:20|92.12|91.62|92.09|91.59|92.13|91.63|92.09|91.59|10
1736764650000|2025-01-13 10:37:30|92.11|91.61|92.09|91.59|92.14|91.64|92.08|91.58|10
1736764660000|2025-01-13 10:37:40|92.06|91.56|92.05|91.55|92.06|91.56|92|91.5|9
1736764670000|2025-01-13 10:37:50|92.02|91.52|91.97|91.47|92.02|91.52|91.94|91.44|10
1736764680000|2025-01-13 10:38:00|91.98|91.48|92.01|91.51|92.01|91.51|91.96|91.46|11
1736764690000|2025-01-13 10:38:10|92.02|91.52|92.08|91.58|92.11|91.61|92.02|91.52|16
1736764700000|2025-01-13 10:38:20|92.07|91.57|91.99|91.49|92.1|91.6|91.99|91.49|14
1736764710000|2025-01-13 10:38:30|92|91.5|92.03|91.53|92.04|91.54|92|91.5|9
1736764720000|2025-01-13 10:38:40|92.05|91.55|92.03|91.53|92.08|91.58|92.03|91.53|12
1736764730000|2025-01-13 10:38:50|92.02|91.52|92.04|91.54|92.04|91.54|92|91.5|9
1736764740000|2025-01-13 10:39:00|92.03|91.53|91.99|91.49|92.04|91.54|91.98|91.48|11
1736764750000|2025-01-13 10:39:10|92|91.5|92.03|91.53|92.05|91.55|92|91.5|15
1736764760000|2025-01-13 10:39:20|92.04|91.54|91.99|91.49|92.05|91.55|91.99|91.49|9
1736764770000|2025-01-13 10:39:30|92.01|91.51|92.04|91.54|92.06|91.56|92.01|91.51|7
1736764780000|2025-01-13 10:39:40|92.05|91.55|92|91.5|92.05|91.55|91.98|91.48|11
1736764790000|2025-01-13 10:39:50|91.99|91.49|92.01|91.51|92.01|91.51|91.98|91.48|3
1736764800000|2025-01-13 10:40:00|92|91.5|92.01|91.51|92.03|91.53|91.99|91.49|9
1736764810000|2025-01-13 10:40:10|92.02|91.52|92.02|91.52|92.05|91.55|92.02|91.52|8
1736764820000|2025-01-13 10:40:20|92.01|91.51|92|91.5|92.06|91.56|92|91.5|13
1736764830000|2025-01-13 10:40:30|91.99|91.49|91.98|91.48|92.02|91.52|91.94|91.44|16
1736764840000|2025-01-13 10:40:40|91.99|91.49|92.04|91.54|92.04|91.54|91.98|91.48|13
1736764850000|2025-01-13 10:40:50|92.05|91.55|92.08|91.58|92.11|91.61|92.05|91.55|6
1736764860000|2025-01-13 10:41:00|92.07|91.57|91.96|91.46|92.07|91.57|91.95|91.45|14
1736764870000|2025-01-13 10:41:10|91.95|91.45|91.98|91.48|91.98|91.48|91.95|91.45|8
1736764880000|2025-01-13 10:41:20|91.97|91.47|91.88|91.38|91.97|91.47|91.88|91.38|12
1736764890000|2025-01-13 10:41:30|91.87|91.37|91.86|91.36|91.88|91.38|91.86|91.36|7
1736764900000|2025-01-13 10:41:40|91.88|91.38|91.87|91.37|91.89|91.39|91.86|91.36|11
1736764910000|2025-01-13 10:41:50|91.86|91.36|91.79|91.29|91.86|91.36|91.79|91.29|12
1736764920000|2025-01-13 10:42:00|91.77|91.27|91.77|91.27|91.8|91.3|91.73|91.23|12
1736764930000|2025-01-13 10:42:10|91.79|91.29|91.76|91.26|91.81|91.31|91.74|91.24|8
1736764940000|2025-01-13 10:42:20|91.75|91.25|91.78|91.28|91.78|91.28|91.75|91.25|8
1736764950000|2025-01-13 10:42:30|91.77|91.27|91.71|91.21|91.8|91.3|91.71|91.21|13
1736764960000|2025-01-13 10:42:40|91.7|91.2|91.73|91.23|91.74|91.24|91.69|91.19|9
1736764970000|2025-01-13 10:42:50|91.72|91.22|91.7|91.2|91.72|91.22|91.7|91.2|5
1736764980000|2025-01-13 10:43:00|91.71|91.21|91.71|91.21|91.72|91.22|91.71|91.21|7
1736764990000|2025-01-13 10:43:10|91.7|91.2|91.7|91.2|91.71|91.21|91.69|91.19|11
1736765000000|2025-01-13 10:43:20|91.71|91.21|91.75|91.25|91.76|91.26|91.7|91.2|8
1736765010000|2025-01-13 10:43:30|91.76|91.26|91.8|91.3|91.8|91.3|91.76|91.26|4
1736765020000|2025-01-13 10:43:40|91.79|91.29|91.79|91.29|91.8|91.3|91.79|91.29|5
1736765030000|2025-01-13 10:43:50|91.77|91.27|91.72|91.22|91.77|91.27|91.7|91.2|8
1736765040000|2025-01-13 10:44:00|91.73|91.23|91.75|91.25|91.76|91.26|91.73|91.23|8
1736765050000|2025-01-13 10:44:10|91.76|91.26|91.77|91.27|91.77|91.27|91.76|91.26|2
1736765070000|2025-01-13 10:44:30|91.76|91.26|91.77|91.27|91.78|91.28|91.75|91.25|13
1736765080000|2025-01-13 10:44:40|91.76|91.26|91.77|91.27|91.78|91.28|91.75|91.25|9
1736765090000|2025-01-13 10:44:50|91.76|91.26|91.8|91.3|91.8|91.3|91.74|91.24|7
1736765100000|2025-01-13 10:45:00|91.81|91.31|91.77|91.27|91.82|91.32|91.71|91.21|17
1736765110000|2025-01-13 10:45:10|91.78|91.28|91.73|91.23|91.78|91.28|91.72|91.22|10
1736765120000|2025-01-13 10:45:20|91.72|91.22|91.73|91.23|91.73|91.23|91.71|91.21|10
1736765130000|2025-01-13 10:45:30|91.74|91.24|91.71|91.21|91.76|91.26|91.69|91.19|13
1736765140000|2025-01-13 10:45:40|91.7|91.2|91.69|91.19|91.7|91.2|91.69|91.19|2
1736765150000|2025-01-13 10:45:50|91.7|91.2|91.71|91.21|91.73|91.23|91.7|91.2|6
1736765160000|2025-01-13 10:46:00|91.7|91.2|91.79|91.29|91.79|91.29|91.68|91.18|14
1736765170000|2025-01-13 10:46:10|91.78|91.28|91.85|91.35|91.86|91.36|91.78|91.28|11
1736765180000|2025-01-13 10:46:20|91.86|91.36|91.84|91.34|91.87|91.37|91.84|91.34|9
1736765190000|2025-01-13 10:46:30|91.86|91.36|91.82|91.32|91.86|91.36|91.82|91.32|5
1736765200000|2025-01-13 10:46:40|91.84|91.34|91.86|91.36|91.86|91.36|91.84|91.34|3
1736765210000|2025-01-13 10:46:50|91.87|91.37|91.86|91.36|91.87|91.37|91.84|91.34|7
1736765220000|2025-01-13 10:47:00|91.85|91.35|91.88|91.38|91.88|91.38|91.8|91.3|13
1736765230000|2025-01-13 10:47:10|91.89|91.39|91.81|91.31|91.9|91.4|91.79|91.29|12
1736765240000|2025-01-13 10:47:20|91.8|91.3|91.8|91.3|91.81|91.31|91.78|91.28|7
1736765250000|2025-01-13 10:47:30|91.79|91.29|91.79|91.29|91.81|91.31|91.77|91.27|8
1736765260000|2025-01-13 10:47:40|91.8|91.3|91.76|91.26|91.82|91.32|91.76|91.26|12
1736765270000|2025-01-13 10:47:50|91.75|91.25|91.72|91.22|91.76|91.26|91.72|91.22|10
1736765280000|2025-01-13 10:48:00|91.73|91.23|91.75|91.25|91.77|91.27|91.73|91.23|6
1736765290000|2025-01-13 10:48:10|91.76|91.26|91.74|91.24|91.76|91.26|91.74|91.24|7
1736765300000|2025-01-13 10:48:20|91.75|91.25|91.68|91.18|91.75|91.25|91.68|91.18|11
1736765310000|2025-01-13 10:48:30|91.67|91.17|91.63|91.13|91.67|91.17|91.62|91.12|9
1736765320000|2025-01-13 10:48:40|91.65|91.15|91.61|91.11|91.65|91.15|91.61|91.11|5
1736765330000|2025-01-13 10:48:50|91.63|91.13|91.6|91.1|91.63|91.13|91.6|91.1|4
1736765340000|2025-01-13 10:49:00|91.62|91.12|91.62|91.12|91.63|91.13|91.61|91.11|8
1736765350000|2025-01-13 10:49:10|91.61|91.11|91.61|91.11|91.63|91.13|91.6|91.1|8
1736765360000|2025-01-13 10:49:20|91.6|91.1|91.61|91.11|91.61|91.11|91.55|91.05|8
1736765370000|2025-01-13 10:49:30|91.6|91.1|91.56|91.06|91.6|91.1|91.54|91.04|9
1736765380000|2025-01-13 10:49:40|91.55|91.05|91.56|91.06|91.57|91.07|91.52|91.02|11
1736765390000|2025-01-13 10:49:50|91.57|91.07|91.54|91.04|91.57|91.07|91.53|91.03|6
1736765400000|2025-01-13 10:50:00|91.53|91.03|91.6|91.1|91.6|91.1|91.53|91.03|7
1736765410000|2025-01-13 10:50:10|91.62|91.12|91.64|91.14|91.64|91.14|91.62|91.12|8
1736765420000|2025-01-13 10:50:20|91.65|91.15|91.66|91.16|91.71|91.21|91.65|91.15|9
1736765430000|2025-01-13 10:50:30|91.65|91.15|91.61|91.11|91.65|91.15|91.6|91.1|7
1736765440000|2025-01-13 10:50:40|91.6|91.1|91.61|91.11|91.61|91.11|91.59|91.09|4
1736765450000|2025-01-13 10:50:50|91.6|91.1|91.56|91.06|91.6|91.1|91.56|91.06|13
1736765460000|2025-01-13 10:51:00|91.55|91.05|91.55|91.05|91.56|91.06|91.53|91.03|8
1736765470000|2025-01-13 10:51:10|91.54|91.04|91.55|91.05|91.58|91.08|91.54|91.04|8
1736765480000|2025-01-13 10:51:20|91.57|91.07|91.53|91.03|91.57|91.07|91.52|91.02|10
1736765490000|2025-01-13 10:51:30|91.52|91.02|91.56|91.06|91.56|91.06|91.51|91.01|7
1736765510000|2025-01-13 10:51:50|91.62|91.12|91.6|91.1|91.62|91.12|91.6|91.1|3
1736765520000|2025-01-13 10:52:00|91.61|91.11|91.56|91.06|91.62|91.12|91.54|91.04|13
1736765530000|2025-01-13 10:52:10|91.58|91.08|91.49|90.99|91.58|91.08|91.49|90.99|9
1736765540000|2025-01-13 10:52:20|91.48|90.98|91.47|90.97|91.48|90.98|91.47|90.97|2
1736765550000|2025-01-13 10:52:30|91.5|91|91.49|90.99|91.5|91|91.48|90.98|7
1736765560000|2025-01-13 10:52:40|91.5|91|91.49|90.99|91.5|91|91.48|90.98|6
1736765570000|2025-01-13 10:52:50|91.5|91|91.48|90.98|91.51|91.01|91.48|90.98|7
1736765580000|2025-01-13 10:53:00|91.51|91.01|91.52|91.02|91.52|91.02|91.5|91|5
1736765590000|2025-01-13 10:53:10|91.51|91.01|91.49|90.99|91.51|91.01|91.48|90.98|5
1736765600000|2025-01-13 10:53:20|91.51|91.01|91.49|90.99|91.52|91.02|91.49|90.99|5
1736765610000|2025-01-13 10:53:30|91.5|91|91.5|91|91.52|91.02|91.49|90.99|8
1736765620000|2025-01-13 10:53:40|91.51|91.01|91.49|90.99|91.52|91.02|91.49|90.99|7
1736765630000|2025-01-13 10:53:50|91.5|91|91.51|91.01|91.54|91.04|91.5|91|6
1736765640000|2025-01-13 10:54:00|91.5|91|91.51|91.01|91.51|91.01|91.5|91|4
1736765650000|2025-01-13 10:54:10|91.5|91|91.49|90.99|91.51|91.01|91.49|90.99|3
1736765660000|2025-01-13 10:54:20|91.5|91|91.5|91|91.5|91|91.49|90.99|5
1736765670000|2025-01-13 10:54:30|91.51|91.01|91.57|91.07|91.57|91.07|91.51|91.01|6
1736765680000|2025-01-13 10:54:40|91.59|91.09|91.6|91.1|91.63|91.13|91.59|91.09|13
1736765690000|2025-01-13 10:54:50|91.59|91.09|91.58|91.08|91.59|91.09|91.58|91.08|4
1736765700000|2025-01-13 10:55:00|91.56|91.06|91.66|91.16|91.66|91.16|91.56|91.06|8
1736765710000|2025-01-13 10:55:10|91.65|91.15|91.67|91.17|91.67|91.17|91.65|91.15|8
1736765720000|2025-01-13 10:55:20|91.65|91.15|91.61|91.11|91.67|91.17|91.61|91.11|14
1736765730000|2025-01-13 10:55:30|91.6|91.1|91.57|91.07|91.6|91.1|91.55|91.05|7
1736765740000|2025-01-13 10:55:40|91.58|91.08|91.56|91.06|91.59|91.09|91.56|91.06|9
1736765750000|2025-01-13 10:55:50|91.57|91.07|91.57|91.07|91.58|91.08|91.55|91.05|7
1736765760000|2025-01-13 10:56:00|91.56|91.06|91.57|91.07|91.58|91.08|91.56|91.06|6
1736765770000|2025-01-13 10:56:10|91.56|91.06|91.6|91.1|91.6|91.1|91.56|91.06|7
1736765780000|2025-01-13 10:56:20|91.61|91.11|91.61|91.11|91.61|91.11|91.61|91.11|1
1736765790000|2025-01-13 10:56:30|91.62|91.12|91.74|91.24|91.74|91.24|91.62|91.12|16
1736765800000|2025-01-13 10:56:40|91.76|91.26|91.78|91.28|91.78|91.28|91.74|91.24|7
1736765810000|2025-01-13 10:56:50|91.82|91.32|91.79|91.29|91.82|91.32|91.78|91.28|11
1736765820000|2025-01-13 10:57:00|91.78|91.28|91.78|91.28|91.88|91.38|91.78|91.28|12
1736765830000|2025-01-13 10:57:10|91.79|91.29|91.82|91.32|91.82|91.32|91.79|91.29|6
1736765840000|2025-01-13 10:57:20|91.83|91.33|91.88|91.38|91.9|91.4|91.83|91.33|12
1736765850000|2025-01-13 10:57:30|91.89|91.39|91.99|91.49|91.99|91.49|91.89|91.39|11
1736765860000|2025-01-13 10:57:40|91.98|91.48|91.99|91.49|92.01|91.51|91.98|91.48|8
1736765870000|2025-01-13 10:57:50|92|91.5|91.98|91.48|92|91.5|91.96|91.46|9
1736765880000|2025-01-13 10:58:00|92|91.5|92.03|91.53|92.04|91.54|92|91.5|9
1736765890000|2025-01-13 10:58:10|92.04|91.54|92.08|91.58|92.08|91.58|92.02|91.52|10
1736765900000|2025-01-13 10:58:20|92.07|91.57|92.11|91.61|92.12|91.62|92.06|91.56|17
1736765910000|2025-01-13 10:58:30|92.12|91.62|92.09|91.59|92.12|91.62|92.06|91.56|10
1736765920000|2025-01-13 10:58:40|92.08|91.58|92.06|91.56|92.08|91.58|92.06|91.56|6
1736765930000|2025-01-13 10:58:50|92.04|91.54|91.99|91.49|92.04|91.54|91.96|91.46|13
1736765940000|2025-01-13 10:59:00|92.02|91.52|92.02|91.52|92.02|91.52|92.02|91.52|1
1736765950000|2025-01-13 10:59:10|92.01|91.51|91.97|91.47|92.01|91.51|91.97|91.47|6
1736765960000|2025-01-13 10:59:20|91.96|91.46|91.98|91.48|91.98|91.48|91.93|91.43|10
1736765970000|2025-01-13 10:59:30|92|91.5|92|91.5|92|91.5|92|91.5|1
1736765980000|2025-01-13 10:59:40|91.99|91.49|91.94|91.44|91.99|91.49|91.94|91.44|7
1736765990000|2025-01-13 10:59:50|91.93|91.43|91.9|91.4|91.94|91.44|91.9|91.4|10
1736766000000|2025-01-13 11:00:00|91.92|91.42|91.94|91.44|91.94|91.44|91.87|91.37|11
1736766010000|2025-01-13 11:00:10|91.93|91.43|91.78|91.28|91.93|91.43|91.76|91.26|19
1736766020000|2025-01-13 11:00:20|91.79|91.29|91.81|91.31|91.84|91.34|91.78|91.28|11
1736766030000|2025-01-13 11:00:30|91.82|91.32|91.77|91.27|91.85|91.35|91.77|91.27|11
1736766040000|2025-01-13 11:00:40|91.76|91.26|91.7|91.2|91.76|91.26|91.7|91.2|12
1736766050000|2025-01-13 11:00:50|91.69|91.19|91.64|91.14|91.69|91.19|91.6|91.1|13
1736766060000|2025-01-13 11:01:00|91.63|91.13|91.65|91.15|91.69|91.19|91.62|91.12|12
1736766070000|2025-01-13 11:01:10|91.63|91.13|91.71|91.21|91.72|91.22|91.63|91.13|12
1736766080000|2025-01-13 11:01:20|91.7|91.2|91.65|91.15|91.71|91.21|91.65|91.15|12
1736766090000|2025-01-13 11:01:30|91.66|91.16|91.64|91.14|91.66|91.16|91.64|91.14|8
1736766100000|2025-01-13 11:01:40|91.63|91.13|91.6|91.1|91.63|91.13|91.6|91.1|4
1736766110000|2025-01-13 11:01:50|91.59|91.09|91.57|91.07|91.59|91.09|91.56|91.06|9
1736766120000|2025-01-13 11:02:00|91.56|91.06|91.5|91|91.56|91.06|91.5|91|14
1736766130000|2025-01-13 11:02:10|91.52|91.02|91.55|91.05|91.55|91.05|91.5|91|6
1736766140000|2025-01-13 11:02:20|91.54|91.04|91.54|91.04|91.54|91.04|91.53|91.03|3
1736766150000|2025-01-13 11:02:30|91.56|91.06|91.63|91.13|91.63|91.13|91.56|91.06|10
1736766160000|2025-01-13 11:02:40|91.65|91.15|91.64|91.14|91.68|91.18|91.64|91.14|8
1736766170000|2025-01-13 11:02:50|91.65|91.15|91.59|91.09|91.65|91.15|91.59|91.09|5
1736766180000|2025-01-13 11:03:00|91.61|91.11|91.55|91.05|91.62|91.12|91.55|91.05|12
1736766190000|2025-01-13 11:03:10|91.54|91.04|91.59|91.09|91.59|91.09|91.53|91.03|9
1736766200000|2025-01-13 11:03:20|91.61|91.11|91.65|91.15|91.65|91.15|91.61|91.11|3
1736766210000|2025-01-13 11:03:30|91.64|91.14|91.68|91.18|91.7|91.2|91.64|91.14|8
1736766220000|2025-01-13 11:03:40|91.69|91.19|91.63|91.13|91.72|91.22|91.63|91.13|15
1736766230000|2025-01-13 11:03:50|91.64|91.14|91.61|91.11|91.65|91.15|91.61|91.11|12
1736766240000|2025-01-13 11:04:00|91.59|91.09|91.6|91.1|91.6|91.1|91.57|91.07|12
1736766250000|2025-01-13 11:04:10|91.61|91.11|91.63|91.13|91.65|91.15|91.6|91.1|12
1736766260000|2025-01-13 11:04:20|91.62|91.12|91.53|91.03|91.63|91.13|91.53|91.03|9
1736766270000|2025-01-13 11:04:30|91.54|91.04|91.55|91.05|91.57|91.07|91.54|91.04|5
1736766280000|2025-01-13 11:04:40|91.56|91.06|91.59|91.09|91.61|91.11|91.56|91.06|9
1736766290000|2025-01-13 11:04:50|91.58|91.08|91.54|91.04|91.58|91.08|91.54|91.04|8
1736766300000|2025-01-13 11:05:00|91.56|91.06|91.62|91.12|91.65|91.15|91.56|91.06|8
1736766310000|2025-01-13 11:05:10|91.61|91.11|91.67|91.17|91.69|91.19|91.61|91.11|11
1736766320000|2025-01-13 11:05:20|91.66|91.16|91.73|91.23|91.73|91.23|91.66|91.16|8
1736766330000|2025-01-13 11:05:30|91.72|91.22|91.69|91.19|91.72|91.22|91.67|91.17|10
1736766340000|2025-01-13 11:05:40|91.67|91.17|91.6|91.1|91.67|91.17|91.6|91.1|9
1736766350000|2025-01-13 11:05:50|91.61|91.11|91.63|91.13|91.65|91.15|91.61|91.11|12
1736766360000|2025-01-13 11:06:00|91.64|91.14|91.69|91.19|91.69|91.19|91.63|91.13|10
1736766370000|2025-01-13 11:06:10|91.68|91.18|91.65|91.15|91.68|91.18|91.65|91.15|6
1736766380000|2025-01-13 11:06:20|91.64|91.14|91.57|91.07|91.64|91.14|91.57|91.07|11
1736766390000|2025-01-13 11:06:30|91.54|91.04|91.52|91.02|91.57|91.07|91.52|91.02|12
1736766400000|2025-01-13 11:06:40|91.53|91.03|91.47|90.97|91.53|91.03|91.47|90.97|16
1736766410000|2025-01-13 11:06:50|91.42|90.92|91.4|90.9|91.42|90.92|91.4|90.9|4
1736766420000|2025-01-13 11:07:00|91.42|90.92|91.47|90.97|91.5|91|91.42|90.92|14
1736766430000|2025-01-13 11:07:10|91.49|90.99|91.5|91|91.53|91.03|91.49|90.99|8
1736766440000|2025-01-13 11:07:20|91.52|91.02|91.5|91|91.53|91.03|91.5|91|5
1736766450000|2025-01-13 11:07:30|91.52|91.02|91.53|91.03|91.54|91.04|91.52|91.02|7
1736766460000|2025-01-13 11:07:40|91.55|91.05|91.55|91.05|91.58|91.08|91.54|91.04|11
1736766470000|2025-01-13 11:07:50|91.54|91.04|91.55|91.05|91.58|91.08|91.54|91.04|8
1736766480000|2025-01-13 11:08:00|91.56|91.06|91.56|91.06|91.58|91.08|91.55|91.05|13
1736766490000|2025-01-13 11:08:10|91.55|91.05|91.53|91.03|91.55|91.05|91.53|91.03|3
1736766500000|2025-01-13 11:08:20|91.51|91.01|91.5|91|91.51|91.01|91.49|90.99|9
1736766510000|2025-01-13 11:08:30|91.49|90.99|91.38|90.88|91.49|90.99|91.38|90.88|13
1736766520000|2025-01-13 11:08:40|91.37|90.87|91.4|90.9|91.42|90.92|91.37|90.87|9
1736766530000|2025-01-13 11:08:50|91.42|90.92|91.35|90.85|91.42|90.92|91.35|90.85|9
1736766540000|2025-01-13 11:09:00|91.37|90.87|91.43|90.93|91.43|90.93|91.37|90.87|7
1736766550000|2025-01-13 11:09:10|91.44|90.94|91.44|90.94|91.45|90.95|91.42|90.92|8
1736766560000|2025-01-13 11:09:20|91.42|90.92|91.41|90.91|91.42|90.92|91.39|90.89|8
1736766570000|2025-01-13 11:09:30|91.42|90.92|91.38|90.88|91.42|90.92|91.38|90.88|7
1736766580000|2025-01-13 11:09:40|91.37|90.87|91.32|90.82|91.37|90.87|91.31|90.81|14
1736766590000|2025-01-13 11:09:50|91.3|90.8|91.21|90.71|91.31|90.81|91.2|90.7|12
1736766600000|2025-01-13 11:10:00|91.2|90.7|91.29|90.79|91.29|90.79|91.2|90.7|11
1736766610000|2025-01-13 11:10:10|91.3|90.8|91.23|90.73|91.32|90.82|91.23|90.73|13
1736766620000|2025-01-13 11:10:20|91.22|90.72|91.24|90.74|91.24|90.74|91.21|90.71|9
1736766630000|2025-01-13 11:10:30|91.25|90.75|91.22|90.72|91.26|90.76|91.22|90.72|9
1736766640000|2025-01-13 11:10:40|91.23|90.73|91.2|90.7|91.24|90.74|91.2|90.7|7
1736766650000|2025-01-13 11:10:50|91.22|90.72|91.2|90.7|91.22|90.72|91.2|90.7|5
1736766660000|2025-01-13 11:11:00|91.19|90.69|91.22|90.72|91.22|90.72|91.17|90.67|10
1736766670000|2025-01-13 11:11:10|91.23|90.73|91.24|90.74|91.24|90.74|91.23|90.73|2
1736766680000|2025-01-13 11:11:20|91.22|90.72|91.2|90.7|91.22|90.72|91.19|90.69|7
1736766690000|2025-01-13 11:11:30|91.21|90.71|91.2|90.7|91.23|90.73|91.2|90.7|8
1736766700000|2025-01-13 11:11:40|91.21|90.71|91.21|90.71|91.23|90.73|91.21|90.71|6
1736766710000|2025-01-13 11:11:50|91.22|90.72|91.19|90.69|91.23|90.73|91.16|90.66|10
1736766720000|2025-01-13 11:12:00|91.18|90.68|91.28|90.78|91.28|90.78|91.18|90.68|11
1736766730000|2025-01-13 11:12:10|91.26|90.76|91.34|90.84|91.34|90.84|91.24|90.74|12
1736766740000|2025-01-13 11:12:20|91.35|90.85|91.42|90.92|91.42|90.92|91.35|90.85|11
1736766750000|2025-01-13 11:12:30|91.43|90.93|91.42|90.92|91.45|90.95|91.41|90.91|14
1736766760000|2025-01-13 11:12:40|91.43|90.93|91.45|90.95|91.45|90.95|91.41|90.91|6
1736766770000|2025-01-13 11:12:50|91.42|90.92|91.41|90.91|91.43|90.93|91.4|90.9|11
1736766780000|2025-01-13 11:13:00|91.42|90.92|91.38|90.88|91.42|90.92|91.36|90.86|12
1736766790000|2025-01-13 11:13:10|91.39|90.89|91.32|90.82|91.41|90.91|91.32|90.82|13
1736766800000|2025-01-13 11:13:20|91.33|90.83|91.34|90.84|91.35|90.85|91.33|90.83|5
1736766810000|2025-01-13 11:13:30|91.33|90.83|91.3|90.8|91.34|90.84|91.3|90.8|13
1736766820000|2025-01-13 11:13:40|91.29|90.79|91.25|90.75|91.31|90.81|91.25|90.75|7
1736766830000|2025-01-13 11:13:50|91.26|90.76|91.32|90.82|91.32|90.82|91.26|90.76|7
1736766840000|2025-01-13 11:14:00|91.31|90.81|91.32|90.82|91.34|90.84|91.3|90.8|9
1736766850000|2025-01-13 11:14:10|91.33|90.83|91.33|90.83|91.37|90.87|91.33|90.83|11
1736766860000|2025-01-13 11:14:20|91.31|90.81|91.29|90.79|91.31|90.81|91.29|90.79|2
1736766880000|2025-01-13 11:14:40|91.3|90.8|91.33|90.83|91.33|90.83|91.3|90.8|3
1736766890000|2025-01-13 11:14:50|91.34|90.84|91.32|90.82|91.36|90.86|91.32|90.82|5
1736766900000|2025-01-13 11:15:00|91.33|90.83|91.31|90.81|91.34|90.84|91.3|90.8|9
1736766910000|2025-01-13 11:15:10|91.3|90.8|91.26|90.76|91.32|90.82|91.26|90.76|7
1736766920000|2025-01-13 11:15:20|91.24|90.74|91.3|90.8|91.31|90.81|91.24|90.74|9
1736766930000|2025-01-13 11:15:30|91.27|90.77|91.23|90.73|91.27|90.77|91.2|90.7|9
1736766940000|2025-01-13 11:15:40|91.24|90.74|91.24|90.74|91.24|90.74|91.22|90.72|4
1736766950000|2025-01-13 11:15:50|91.21|90.71|91.2|90.7|91.22|90.72|91.2|90.7|7
1736766960000|2025-01-13 11:16:00|91.21|90.71|91.24|90.74|91.25|90.75|91.21|90.71|10
1736766970000|2025-01-13 11:16:10|91.25|90.75|91.23|90.73|91.25|90.75|91.22|90.72|5
1736766980000|2025-01-13 11:16:20|91.24|90.74|91.26|90.76|91.29|90.79|91.24|90.74|9
1736766990000|2025-01-13 11:16:30|91.25|90.75|91.24|90.74|91.25|90.75|91.23|90.73|5
1736767000000|2025-01-13 11:16:40|91.23|90.73|91.28|90.78|91.28|90.78|91.22|90.72|9
1736767010000|2025-01-13 11:16:50|91.29|90.79|91.3|90.8|91.31|90.81|91.28|90.78|13
1736767020000|2025-01-13 11:17:00|91.31|90.81|91.37|90.87|91.38|90.88|91.3|90.8|13
1736767030000|2025-01-13 11:17:10|91.38|90.88|91.31|90.81|91.4|90.9|91.3|90.8|10
1736767040000|2025-01-13 11:17:20|91.32|90.82|91.28|90.78|91.34|90.84|91.26|90.76|10
1736767050000|2025-01-13 11:17:30|91.27|90.77|91.26|90.76|91.27|90.77|91.24|90.74|11
1736767060000|2025-01-13 11:17:40|91.27|90.77|91.26|90.76|91.27|90.77|91.25|90.75|7
1736767070000|2025-01-13 11:17:50|91.23|90.73|91.24|90.74|91.27|90.77|91.23|90.73|7
1736767080000|2025-01-13 11:18:00|91.22|90.72|91.24|90.74|91.24|90.74|91.21|90.71|10
1736767090000|2025-01-13 11:18:10|91.25|90.75|91.21|90.71|91.25|90.75|91.2|90.7|7
1736767100000|2025-01-13 11:18:20|91.22|90.72|91.3|90.8|91.3|90.8|91.22|90.72|12
1736767110000|2025-01-13 11:18:30|91.31|90.81|91.34|90.84|91.34|90.84|91.31|90.81|4
1736767120000|2025-01-13 11:18:40|91.44|90.94|91.44|90.94|91.44|90.94|91.44|90.94|1
1736767130000|2025-01-13 11:18:50|91.45|90.95|91.44|90.94|91.45|90.95|91.43|90.93|3
1736767140000|2025-01-13 11:19:00|91.43|90.93|91.44|90.94|91.44|90.94|91.43|90.93|6
1736767150000|2025-01-13 11:19:10|91.46|90.96|91.39|90.89|91.46|90.96|91.38|90.88|13
1736767160000|2025-01-13 11:19:20|91.4|90.9|91.37|90.87|91.42|90.92|91.35|90.85|9
1736767170000|2025-01-13 11:19:30|91.36|90.86|91.39|90.89|91.4|90.9|91.35|90.85|8
1736767180000|2025-01-13 11:19:40|91.38|90.88|91.37|90.87|91.39|90.89|91.37|90.87|6
1736767190000|2025-01-13 11:19:50|91.39|90.89|91.35|90.85|91.39|90.89|91.34|90.84|6
1736767200000|2025-01-13 11:20:00|91.37|90.87|91.37|90.87|91.38|90.88|91.35|90.85|6
1736767210000|2025-01-13 11:20:10|91.38|90.88|91.43|90.93|91.44|90.94|91.38|90.88|8
1736767220000|2025-01-13 11:20:20|91.44|90.94|91.42|90.92|91.44|90.94|91.39|90.89|7
1736767230000|2025-01-13 11:20:30|91.43|90.93|91.33|90.83|91.43|90.93|91.33|90.83|11
1736767240000|2025-01-13 11:20:40|91.34|90.84|91.36|90.86|91.36|90.86|91.32|90.82|7
1736767250000|2025-01-13 11:20:50|91.37|90.87|91.39|90.89|91.41|90.91|91.37|90.87|8
1736767260000|2025-01-13 11:21:00|91.41|90.91|91.46|90.96|91.46|90.96|91.4|90.9|9
1736767270000|2025-01-13 11:21:10|91.45|90.95|91.53|91.03|91.53|91.03|91.45|90.95|9
1736767280000|2025-01-13 11:21:20|91.55|91.05|91.58|91.08|91.59|91.09|91.55|91.05|10
1736767290000|2025-01-13 11:21:30|91.59|91.09|91.61|91.11|91.64|91.14|91.59|91.09|9
1736767300000|2025-01-13 11:21:40|91.62|91.12|91.58|91.08|91.63|91.13|91.58|91.08|12
1736767310000|2025-01-13 11:21:50|91.57|91.07|91.59|91.09|91.6|91.1|91.56|91.06|9
1736767320000|2025-01-13 11:22:00|91.6|91.1|91.59|91.09|91.6|91.1|91.56|91.06|8
1736767330000|2025-01-13 11:22:10|91.6|91.1|91.65|91.15|91.65|91.15|91.6|91.1|7
1736767340000|2025-01-13 11:22:20|91.66|91.16|91.71|91.21|91.71|91.21|91.66|91.16|8
1736767350000|2025-01-13 11:22:30|91.72|91.22|91.8|91.3|91.81|91.31|91.72|91.22|13
1736767360000|2025-01-13 11:22:40|91.78|91.28|91.8|91.3|91.82|91.32|91.78|91.28|14
1736767370000|2025-01-13 11:22:50|91.79|91.29|91.76|91.26|91.79|91.29|91.76|91.26|13
1736767380000|2025-01-13 11:23:00|91.75|91.25|91.76|91.26|91.77|91.27|91.72|91.22|11
1736767390000|2025-01-13 11:23:10|91.77|91.27|91.76|91.26|91.79|91.29|91.73|91.23|9
1736767400000|2025-01-13 11:23:20|91.75|91.25|91.78|91.28|91.78|91.28|91.75|91.25|6
1736767410000|2025-01-13 11:23:30|91.76|91.26|91.79|91.29|91.79|91.29|91.76|91.26|4
1736767420000|2025-01-13 11:23:40|91.77|91.27|91.79|91.29|91.79|91.29|91.77|91.27|3
1736767430000|2025-01-13 11:23:50|91.82|91.32|91.8|91.3|91.82|91.32|91.8|91.3|9
1736767440000|2025-01-13 11:24:00|91.78|91.28|91.71|91.21|91.78|91.28|91.71|91.21|11
1736767450000|2025-01-13 11:24:10|91.69|91.19|91.67|91.17|91.69|91.19|91.61|91.11|14
1736767460000|2025-01-13 11:24:20|91.64|91.14|91.67|91.17|91.69|91.19|91.64|91.14|7
1736767470000|2025-01-13 11:24:30|91.68|91.18|91.71|91.21|91.71|91.21|91.66|91.16|10
1736767480000|2025-01-13 11:24:40|91.7|91.2|91.67|91.17|91.71|91.21|91.67|91.17|5
1736767490000|2025-01-13 11:24:50|91.64|91.14|91.61|91.11|91.64|91.14|91.61|91.11|4
1736767500000|2025-01-13 11:25:00|91.63|91.13|91.65|91.15|91.68|91.18|91.63|91.13|11
1736767510000|2025-01-13 11:25:10|91.66|91.16|91.68|91.18|91.69|91.19|91.66|91.16|9
1736767520000|2025-01-13 11:25:20|91.66|91.16|91.58|91.08|91.66|91.16|91.58|91.08|6
1736767530000|2025-01-13 11:25:30|91.57|91.07|91.58|91.08|91.58|91.08|91.56|91.06|8
1736767540000|2025-01-13 11:25:40|91.6|91.1|91.59|91.09|91.63|91.13|91.59|91.09|7
1736767550000|2025-01-13 11:25:50|91.6|91.1|91.62|91.12|91.63|91.13|91.59|91.09|5
1736767560000|2025-01-13 11:26:00|91.63|91.13|91.57|91.07|91.63|91.13|91.55|91.05|10
1736767570000|2025-01-13 11:26:10|91.58|91.08|91.55|91.05|91.58|91.08|91.55|91.05|10
1736767580000|2025-01-13 11:26:20|91.54|91.04|91.59|91.09|91.6|91.1|91.54|91.04|10
1736767590000|2025-01-13 11:26:30|91.57|91.07|91.53|91.03|91.57|91.07|91.53|91.03|6
1736767600000|2025-01-13 11:26:40|91.51|91.01|91.5|91|91.51|91.01|91.46|90.96|16
1736767610000|2025-01-13 11:26:50|91.49|90.99|91.51|91.01|91.51|91.01|91.46|90.96|7
1736767620000|2025-01-13 11:27:00|91.5|91|91.51|91.01|91.52|91.02|91.5|91|6
1736767630000|2025-01-13 11:27:10|91.52|91.02|91.46|90.96|91.54|91.04|91.45|90.95|10
1736767640000|2025-01-13 11:27:20|91.45|90.95|91.46|90.96|91.48|90.98|91.45|90.95|5
1736767650000|2025-01-13 11:27:30|91.45|90.95|91.39|90.89|91.45|90.95|91.38|90.88|9
1736767660000|2025-01-13 11:27:40|91.4|90.9|91.36|90.86|91.4|90.9|91.36|90.86|11
1736767670000|2025-01-13 11:27:50|91.37|90.87|91.36|90.86|91.37|90.87|91.36|90.86|2
1736767680000|2025-01-13 11:28:00|91.35|90.85|91.38|90.88|91.38|90.88|91.34|90.84|8
1736767690000|2025-01-13 11:28:10|91.39|90.89|91.4|90.9|91.4|90.9|91.37|90.87|8
1736767700000|2025-01-13 11:28:20|91.42|90.92|91.4|90.9|91.42|90.92|91.4|90.9|7
1736767710000|2025-01-13 11:28:30|91.41|90.91|91.4|90.9|91.42|90.92|91.4|90.9|11
1736767720000|2025-01-13 11:28:40|91.41|90.91|91.4|90.9|91.42|90.92|91.4|90.9|9
1736767730000|2025-01-13 11:28:50|91.41|90.91|91.39|90.89|91.41|90.91|91.39|90.89|3
1736767740000|2025-01-13 11:29:00|91.4|90.9|91.37|90.87|91.41|90.91|91.35|90.85|10
1736767750000|2025-01-13 11:29:10|91.38|90.88|91.39|90.89|91.39|90.89|91.36|90.86|8
1736767760000|2025-01-13 11:29:20|91.38|90.88|91.35|90.85|91.38|90.88|91.35|90.85|7
1736767780000|2025-01-13 11:29:40|91.34|90.84|91.33|90.83|91.34|90.84|91.3|90.8|8
1736767790000|2025-01-13 11:29:50|91.35|90.85|91.35|90.85|91.35|90.85|91.34|90.84|3
1736767800000|2025-01-13 11:30:00|91.36|90.86|91.36|90.86|91.41|90.91|91.33|90.83|17
1736767810000|2025-01-13 11:30:10|91.37|90.87|91.44|90.94|91.44|90.94|91.35|90.85|11
1736767820000|2025-01-13 11:30:20|91.42|90.92|91.42|90.92|91.46|90.96|91.42|90.92|16
1736767830000|2025-01-13 11:30:30|91.41|90.91|91.45|90.95|91.45|90.95|91.38|90.88|10
1736767840000|2025-01-13 11:30:40|91.44|90.94|91.4|90.9|91.45|90.95|91.4|90.9|10
1736767850000|2025-01-13 11:30:50|91.39|90.89|91.38|90.88|91.39|90.89|91.36|90.86|10
1736767860000|2025-01-13 11:31:00|91.39|90.89|91.45|90.95|91.45|90.95|91.38|90.88|11
1736767870000|2025-01-13 11:31:10|91.44|90.94|91.5|91|91.5|91|91.44|90.94|9
1736767880000|2025-01-13 11:31:20|91.49|90.99|91.52|91.02|91.52|91.02|91.49|90.99|6
1736767890000|2025-01-13 11:31:30|91.51|91.01|91.45|90.95|91.52|91.02|91.44|90.94|11
1736767900000|2025-01-13 11:31:40|91.44|90.94|91.42|90.92|91.44|90.94|91.42|90.92|5
1736767910000|2025-01-13 11:31:50|91.43|90.93|91.41|90.91|91.43|90.93|91.41|90.91|6
1736767920000|2025-01-13 11:32:00|91.4|90.9|91.48|90.98|91.48|90.98|91.4|90.9|13
1736767930000|2025-01-13 11:32:10|91.47|90.97|91.48|90.98|91.48|90.98|91.45|90.95|10
1736767940000|2025-01-13 11:32:20|91.47|90.97|91.41|90.91|91.47|90.97|91.41|90.91|7
1736767950000|2025-01-13 11:32:30|91.43|90.93|91.39|90.89|91.43|90.93|91.38|90.88|10
1736767960000|2025-01-13 11:32:40|91.41|90.91|91.38|90.88|91.43|90.93|91.36|90.86|13
1736767970000|2025-01-13 11:32:50|91.36|90.86|91.27|90.77|91.36|90.86|91.23|90.73|11
1736767980000|2025-01-13 11:33:00|91.26|90.76|91.19|90.69|91.34|90.84|91.19|90.69|17
1736767990000|2025-01-13 11:33:10|91.18|90.68|91.23|90.73|91.23|90.73|91.13|90.63|12
1736768000000|2025-01-13 11:33:20|91.25|90.75|91.13|90.63|91.25|90.75|91.13|90.63|16
1736768010000|2025-01-13 11:33:30|91.14|90.64|90.96|90.46|91.14|90.64|90.96|90.46|17
1736768020000|2025-01-13 11:33:40|90.95|90.45|91.02|90.52|91.02|90.52|90.95|90.45|13
1736768030000|2025-01-13 11:33:50|91.03|90.53|90.98|90.48|91.05|90.55|90.97|90.47|9
1736768040000|2025-01-13 11:34:00|90.99|90.49|91.11|90.61|91.13|90.63|90.99|90.49|12
1736768050000|2025-01-13 11:34:10|91.12|90.62|91.22|90.72|91.22|90.72|91.11|90.61|13
1736768060000|2025-01-13 11:34:20|91.21|90.71|91.19|90.69|91.21|90.71|91.16|90.66|9
1736768070000|2025-01-13 11:34:30|91.2|90.7|91.12|90.62|91.2|90.7|91.11|90.61|13
1736768080000|2025-01-13 11:34:40|91.13|90.63|91.14|90.64|91.14|90.64|91.09|90.59|14
1736768090000|2025-01-13 11:34:50|91.15|90.65|91.07|90.57|91.19|90.69|91.06|90.56|18
1736768100000|2025-01-13 11:35:00|91.06|90.56|90.93|90.43|91.06|90.56|90.91|90.41|15
1736768110000|2025-01-13 11:35:10|90.94|90.44|91.11|90.61|91.11|90.61|90.94|90.44|15
1736768120000|2025-01-13 11:35:20|91.12|90.62|91.06|90.56|91.12|90.62|91.04|90.54|11
1736768130000|2025-01-13 11:35:30|91.04|90.54|91.07|90.57|91.07|90.57|91.04|90.54|11
1736768140000|2025-01-13 11:35:40|91.08|90.58|91.16|90.66|91.19|90.69|91.08|90.58|10
1736768150000|2025-01-13 11:35:50|91.18|90.68|91.23|90.73|91.26|90.76|91.16|90.66|12
1736768160000|2025-01-13 11:36:00|91.22|90.72|91.17|90.67|91.24|90.74|91.13|90.63|17
1736768170000|2025-01-13 11:36:10|91.19|90.69|91.14|90.64|91.24|90.74|91.14|90.64|10
1736768180000|2025-01-13 11:36:20|91.13|90.63|91.04|90.54|91.16|90.66|91.04|90.54|13
1736768190000|2025-01-13 11:36:30|91.03|90.53|90.96|90.46|91.03|90.53|90.96|90.46|15
1736768200000|2025-01-13 11:36:40|90.95|90.45|90.8|90.3|90.95|90.45|90.8|90.3|19
1736768210000|2025-01-13 11:36:50|90.79|90.29|90.94|90.44|90.94|90.44|90.79|90.29|12
1736768220000|2025-01-13 11:37:00|90.92|90.42|91.04|90.54|91.04|90.54|90.92|90.42|10
1736768230000|2025-01-13 11:37:10|91.05|90.55|91.04|90.54|91.09|90.59|91.03|90.53|13
1736768240000|2025-01-13 11:37:20|91.03|90.53|90.99|90.49|91.08|90.58|90.99|90.49|13
1736768250000|2025-01-13 11:37:30|90.98|90.48|90.87|90.37|90.99|90.49|90.87|90.37|9
1736768260000|2025-01-13 11:37:40|90.9|90.4|90.87|90.37|90.91|90.41|90.87|90.37|8
1736768270000|2025-01-13 11:37:50|90.86|90.36|90.79|90.29|90.86|90.36|90.79|90.29|10
1736768280000|2025-01-13 11:38:00|90.81|90.31|90.83|90.33|90.83|90.33|90.8|90.3|11
1736768290000|2025-01-13 11:38:10|90.84|90.34|90.8|90.3|90.86|90.36|90.79|90.29|17
1736768300000|2025-01-13 11:38:20|90.81|90.31|90.81|90.31|90.82|90.32|90.78|90.28|11
1736768310000|2025-01-13 11:38:30|90.82|90.32|90.76|90.26|90.82|90.32|90.76|90.26|10
1736768320000|2025-01-13 11:38:40|90.77|90.27|90.64|90.14|90.77|90.27|90.64|90.14|15
1736768330000|2025-01-13 11:38:50|90.63|90.13|90.66|90.16|90.69|90.19|90.61|90.11|17
1736768340000|2025-01-13 11:39:00|90.67|90.17|90.8|90.3|90.8|90.3|90.67|90.17|13
1736768350000|2025-01-13 11:39:10|90.79|90.29|90.67|90.17|90.79|90.29|90.67|90.17|8
1736768360000|2025-01-13 11:39:20|90.66|90.16|90.68|90.18|90.69|90.19|90.65|90.15|9
1736768370000|2025-01-13 11:39:30|90.67|90.17|90.63|90.13|90.69|90.19|90.63|90.13|13
1736768380000|2025-01-13 11:39:40|90.61|90.11|90.6|90.1|90.62|90.12|90.57|90.07|7
1736768390000|2025-01-13 11:39:50|90.61|90.11|90.55|90.05|90.61|90.11|90.55|90.05|13
1736768400000|2025-01-13 11:40:00|90.56|90.06|90.51|90.01|90.59|90.09|90.51|90.01|14
1736768410000|2025-01-13 11:40:10|90.52|90.02|90.47|89.97|90.52|90.02|90.46|89.96|16
1736768420000|2025-01-13 11:40:20|90.5|90|90.56|90.06|90.56|90.06|90.46|89.96|12
1736768430000|2025-01-13 11:40:30|90.55|90.05|90.52|90.02|90.56|90.06|90.51|90.01|9
1736768440000|2025-01-13 11:40:40|90.51|90.01|90.48|89.98|90.51|90.01|90.48|89.98|8
1736768450000|2025-01-13 11:40:50|90.49|89.99|90.46|89.96|90.49|89.99|90.45|89.95|10
1736768460000|2025-01-13 11:41:00|90.47|89.97|90.5|90|90.5|90|90.46|89.96|8
1736768470000|2025-01-13 11:41:10|90.48|89.98|90.44|89.94|90.48|89.98|90.43|89.93|7
1736768480000|2025-01-13 11:41:20|90.43|89.93|90.48|89.98|90.49|89.99|90.43|89.93|6
1736768490000|2025-01-13 11:41:30|90.47|89.97|90.48|89.98|90.48|89.98|90.47|89.97|2
1736768500000|2025-01-13 11:41:40|90.47|89.97|90.47|89.97|90.48|89.98|90.47|89.97|3
1736768510000|2025-01-13 11:41:50|90.46|89.96|90.43|89.93|90.47|89.97|90.43|89.93|6
1736768520000|2025-01-13 11:42:00|90.44|89.94|90.47|89.97|90.47|89.97|90.42|89.92|12
1736768530000|2025-01-13 11:42:10|90.48|89.98|90.48|89.98|90.5|90|90.47|89.97|7
1736768540000|2025-01-13 11:42:20|90.47|89.97|90.45|89.95|90.48|89.98|90.45|89.95|6
1736768550000|2025-01-13 11:42:30|90.44|89.94|90.45|89.95|90.45|89.95|90.43|89.93|3
1736768560000|2025-01-13 11:42:40|90.44|89.94|90.38|89.88|90.44|89.94|90.38|89.88|10
1736768570000|2025-01-13 11:42:50|90.39|89.89|90.42|89.92|90.44|89.94|90.39|89.89|8
1736768580000|2025-01-13 11:43:00|90.41|89.91|90.45|89.95|90.45|89.95|90.4|89.9|8
1736768590000|2025-01-13 11:43:10|90.46|89.96|90.54|90.04|90.55|90.05|90.46|89.96|13
1736768600000|2025-01-13 11:43:20|90.55|90.05|90.55|90.05|90.6|90.1|90.52|90.02|12
1736768610000|2025-01-13 11:43:30|90.54|90.04|90.48|89.98|90.54|90.04|90.48|89.98|6
1736768620000|2025-01-13 11:43:40|90.47|89.97|90.49|89.99|90.49|89.99|90.46|89.96|5
1736768630000|2025-01-13 11:43:50|90.47|89.97|90.44|89.94|90.47|89.97|90.43|89.93|9
1736768640000|2025-01-13 11:44:00|90.43|89.93|90.41|89.91|90.44|89.94|90.41|89.91|8
1736768650000|2025-01-13 11:44:10|90.42|89.92|90.43|89.93|90.45|89.95|90.4|89.9|12
1736768660000|2025-01-13 11:44:20|90.42|89.92|90.39|89.89|90.42|89.92|90.39|89.89|4
1736768670000|2025-01-13 11:44:30|90.41|89.91|90.55|90.05|90.55|90.05|90.4|89.9|16
1736768680000|2025-01-13 11:44:40|90.57|90.07|90.58|90.08|90.61|90.11|90.55|90.05|10
1736768690000|2025-01-13 11:44:50|90.57|90.07|90.63|90.13|90.64|90.14|90.57|90.07|9
1736768700000|2025-01-13 11:45:00|90.67|90.17|90.59|90.09|90.69|90.19|90.58|90.08|16
1736768710000|2025-01-13 11:45:10|90.6|90.1|90.69|90.19|90.69|90.19|90.6|90.1|10
1736768720000|2025-01-13 11:45:20|90.71|90.21|90.79|90.29|90.79|90.29|90.71|90.21|10
1736768730000|2025-01-13 11:45:30|90.82|90.32|91.01|90.51|91.01|90.51|90.82|90.32|14
1736768740000|2025-01-13 11:45:40|90.98|90.48|90.91|90.41|91.01|90.51|90.91|90.41|10
1736768750000|2025-01-13 11:45:50|90.92|90.42|90.92|90.42|90.99|90.49|90.92|90.42|17
1736768760000|2025-01-13 11:46:00|90.93|90.43|91.11|90.61|91.11|90.61|90.91|90.41|16
1736768770000|2025-01-13 11:46:10|91.12|90.62|91.09|90.59|91.12|90.62|91.08|90.58|4
1736768780000|2025-01-13 11:46:20|91.1|90.6|91.05|90.55|91.17|90.67|91.04|90.54|17
1736768790000|2025-01-13 11:46:30|91.07|90.57|91.18|90.68|91.18|90.68|91.07|90.57|11
1736768800000|2025-01-13 11:46:40|91.17|90.67|91.17|90.67|91.21|90.71|91.16|90.66|17
1736768810000|2025-01-13 11:46:50|91.2|90.7|91.06|90.56|91.2|90.7|91.06|90.56|9
1736768820000|2025-01-13 11:47:00|91.05|90.55|91.01|90.51|91.05|90.55|90.97|90.47|13
1736768830000|2025-01-13 11:47:10|91.02|90.52|91.03|90.53|91.08|90.58|90.99|90.49|13
1736768840000|2025-01-13 11:47:20|91.01|90.51|91.12|90.62|91.12|90.62|91.01|90.51|10
1736768850000|2025-01-13 11:47:30|91.14|90.64|91.01|90.51|91.14|90.64|91.01|90.51|10
1736768860000|2025-01-13 11:47:40|91.02|90.52|91.06|90.56|91.06|90.56|91|90.5|8
1736768870000|2025-01-13 11:47:50|91.05|90.55|91.08|90.58|91.08|90.58|91.05|90.55|3
1736768880000|2025-01-13 11:48:00|91.06|90.56|91.05|90.55|91.06|90.56|91.02|90.52|6
1736768890000|2025-01-13 11:48:10|91.04|90.54|91.02|90.52|91.04|90.54|91.02|90.52|3
1736768900000|2025-01-13 11:48:20|91.03|90.53|91.04|90.54|91.06|90.56|91.03|90.53|12
1736768910000|2025-01-13 11:48:30|91.03|90.53|91.02|90.52|91.05|90.55|91.02|90.52|6
1736768920000|2025-01-13 11:48:40|91.01|90.51|91.02|90.52|91.02|90.52|90.98|90.48|6
1736768930000|2025-01-13 11:48:50|91.01|90.51|91.02|90.52|91.02|90.52|91.01|90.51|4
1736768940000|2025-01-13 11:49:00|91.01|90.51|90.95|90.45|91.01|90.51|90.95|90.45|12
1736768950000|2025-01-13 11:49:10|90.94|90.44|90.84|90.34|90.94|90.44|90.84|90.34|9
1736768960000|2025-01-13 11:49:20|90.86|90.36|90.87|90.37|90.87|90.37|90.85|90.35|10
1736768970000|2025-01-13 11:49:30|90.86|90.36|90.81|90.31|90.87|90.37|90.8|90.3|9
1736768980000|2025-01-13 11:49:40|90.82|90.32|90.82|90.32|90.82|90.32|90.75|90.25|9
1736768990000|2025-01-13 11:49:50|90.81|90.31|90.81|90.31|90.83|90.33|90.79|90.29|7
1736769000000|2025-01-13 11:50:00|90.8|90.3|90.76|90.26|90.81|90.31|90.76|90.26|7
1736769010000|2025-01-13 11:50:10|90.75|90.25|90.76|90.26|90.77|90.27|90.69|90.19|13
1736769020000|2025-01-13 11:50:20|90.77|90.27|90.84|90.34|90.84|90.34|90.77|90.27|8
1736769030000|2025-01-13 11:50:30|90.83|90.33|90.84|90.34|90.86|90.36|90.83|90.33|10
1736769040000|2025-01-13 11:50:40|90.86|90.36|90.76|90.26|90.86|90.36|90.76|90.26|11
1736769050000|2025-01-13 11:50:50|90.75|90.25|90.64|90.14|90.75|90.25|90.63|90.13|11
1736769060000|2025-01-13 11:51:00|90.65|90.15|90.69|90.19|90.69|90.19|90.65|90.15|13
1736769070000|2025-01-13 11:51:10|90.7|90.2|90.75|90.25|90.78|90.28|90.7|90.2|10
1736769080000|2025-01-13 11:51:20|90.77|90.27|90.83|90.33|90.84|90.34|90.77|90.27|7
1736769090000|2025-01-13 11:51:30|90.82|90.32|90.83|90.33|90.83|90.33|90.79|90.29|9
1736769100000|2025-01-13 11:51:40|90.82|90.32|90.8|90.3|90.83|90.33|90.8|90.3|7
1736769110000|2025-01-13 11:51:50|90.79|90.29|90.8|90.3|90.81|90.31|90.77|90.27|11
1736769120000|2025-01-13 11:52:00|90.81|90.31|90.83|90.33|90.83|90.33|90.81|90.31|4
1736769130000|2025-01-13 11:52:10|90.84|90.34|90.83|90.33|90.84|90.34|90.79|90.29|11
1736769140000|2025-01-13 11:52:20|90.82|90.32|90.76|90.26|90.83|90.33|90.76|90.26|11
1736769150000|2025-01-13 11:52:30|90.75|90.25|90.75|90.25|90.77|90.27|90.75|90.25|8
1736769160000|2025-01-13 11:52:40|90.74|90.24|90.69|90.19|90.75|90.25|90.69|90.19|11
1736769170000|2025-01-13 11:52:50|90.68|90.18|90.68|90.18|90.69|90.19|90.67|90.17|8
1736769180000|2025-01-13 11:53:00|90.69|90.19|90.63|90.13|90.69|90.19|90.63|90.13|9
1736769190000|2025-01-13 11:53:10|90.64|90.14|90.6|90.1|90.71|90.21|90.6|90.1|15
1736769200000|2025-01-13 11:53:20|90.59|90.09|90.51|90.01|90.59|90.09|90.5|90|12
1736769210000|2025-01-13 11:53:30|90.5|90|90.49|89.99|90.51|90.01|90.48|89.98|8
1736769220000|2025-01-13 11:53:40|90.48|89.98|90.48|89.98|90.49|89.99|90.48|89.98|3
1736769230000|2025-01-13 11:53:50|90.47|89.97|90.51|90.01|90.51|90.01|90.47|89.97|5
1736769240000|2025-01-13 11:54:00|90.5|90|90.45|89.95|90.5|90|90.44|89.94|7
1736769250000|2025-01-13 11:54:10|90.44|89.94|90.45|89.95|90.45|89.95|90.41|89.91|8
1736769260000|2025-01-13 11:54:20|90.46|89.96|90.43|89.93|90.46|89.96|90.43|89.93|6
1736769270000|2025-01-13 11:54:30|90.44|89.94|90.42|89.92|90.47|89.97|90.4|89.9|11
1736769280000|2025-01-13 11:54:40|90.43|89.93|90.37|89.87|90.46|89.96|90.37|89.87|11
1736769290000|2025-01-13 11:54:50|90.36|89.86|90.39|89.89|90.39|89.89|90.36|89.86|5
1736769300000|2025-01-13 11:55:00|90.38|89.88|90.31|89.81|90.39|89.89|90.31|89.81|6
1736769310000|2025-01-13 11:55:10|90.3|89.8|90.28|89.78|90.3|89.8|90.27|89.77|8
1736769320000|2025-01-13 11:55:20|90.3|89.8|90.26|89.76|90.31|89.81|90.26|89.76|9
1736769330000|2025-01-13 11:55:30|90.28|89.78|90.25|89.75|90.28|89.78|90.25|89.75|6
1736769340000|2025-01-13 11:55:40|90.21|89.71|90.19|89.69|90.21|89.71|90.17|89.67|12
1736769350000|2025-01-13 11:55:50|90.18|89.68|90.18|89.68|90.19|89.69|90.17|89.67|10
1736769360000|2025-01-13 11:56:00|90.19|89.69|90.23|89.73|90.24|89.74|90.17|89.67|8
1736769370000|2025-01-13 11:56:10|90.22|89.72|90.19|89.69|90.23|89.73|90.17|89.67|10
1736769380000|2025-01-13 11:56:20|90.21|89.71|90.21|89.71|90.22|89.72|90.2|89.7|7
1736769390000|2025-01-13 11:56:30|90.22|89.72|90.27|89.77|90.27|89.77|90.22|89.72|8
1736769400000|2025-01-13 11:56:40|90.28|89.78|90.23|89.73|90.28|89.78|90.23|89.73|11
1736769410000|2025-01-13 11:56:50|90.24|89.74|90.21|89.71|90.24|89.74|90.2|89.7|5
1736769420000|2025-01-13 11:57:00|90.2|89.7|90.29|89.79|90.29|89.79|90.19|89.69|10
1736769430000|2025-01-13 11:57:10|90.3|89.8|90.29|89.79|90.32|89.82|90.29|89.79|10
1736769440000|2025-01-13 11:57:20|90.31|89.81|90.22|89.72|90.32|89.82|90.22|89.72|11
1736769450000|2025-01-13 11:57:30|90.23|89.73|90.07|89.57|90.24|89.74|90.07|89.57|12
1736769460000|2025-01-13 11:57:40|90.08|89.58|90.11|89.61|90.15|89.65|90.08|89.58|12
1736769470000|2025-01-13 11:57:50|90.1|89.6|90.1|89.6|90.11|89.61|90.05|89.55|13
1736769480000|2025-01-13 11:58:00|90.09|89.59|90.02|89.52|90.1|89.6|90.02|89.52|13
1736769490000|2025-01-13 11:58:10|90.01|89.51|89.84|89.34|90.01|89.51|89.84|89.34|19
1736769500000|2025-01-13 11:58:20|89.83|89.33|89.81|89.31|89.83|89.33|89.79|89.29|11
1736769510000|2025-01-13 11:58:30|89.83|89.33|89.89|89.39|89.89|89.39|89.83|89.33|10
1736769520000|2025-01-13 11:58:40|89.87|89.37|89.91|89.41|89.96|89.46|89.87|89.37|12
1736769530000|2025-01-13 11:58:50|89.92|89.42|89.89|89.39|89.92|89.42|89.87|89.37|13
1736769540000|2025-01-13 11:59:00|89.88|89.38|89.89|89.39|89.91|89.41|89.86|89.36|17
1736769550000|2025-01-13 11:59:10|89.88|89.38|89.82|89.32|89.89|89.39|89.81|89.31|16
1736769560000|2025-01-13 11:59:20|89.83|89.33|89.83|89.33|89.83|89.33|89.76|89.26|18
1736769570000|2025-01-13 11:59:30|89.84|89.34|89.8|89.3|89.84|89.34|89.78|89.28|12
1736769580000|2025-01-13 11:59:40|89.81|89.31|89.79|89.29|89.84|89.34|89.78|89.28|9
1736769590000|2025-01-13 11:59:50|89.78|89.28|89.79|89.29|89.79|89.29|89.73|89.23|8
1736769600000|2025-01-13 12:00:00|89.78|89.28|89.91|89.41|89.91|89.41|89.78|89.28|12
1736769610000|2025-01-13 12:00:10|89.92|89.42|90.04|89.54|90.11|89.61|89.92|89.42|24
1736769620000|2025-01-13 12:00:20|90.03|89.53|90.03|89.53|90.04|89.54|90|89.5|13
1736769630000|2025-01-13 12:00:30|90.02|89.52|90|89.5|90.06|89.56|89.97|89.47|19
1736769640000|2025-01-13 12:00:40|89.99|89.49|89.98|89.48|90.05|89.55|89.98|89.48|11
1736769650000|2025-01-13 12:00:50|89.99|89.49|90.02|89.52|90.05|89.55|89.99|89.49|14
1736769660000|2025-01-13 12:01:00|90.01|89.51|89.98|89.48|90.01|89.51|89.96|89.46|10
1736769670000|2025-01-13 12:01:10|89.97|89.47|90.01|89.51|90.01|89.51|89.97|89.47|5
1736769680000|2025-01-13 12:01:20|89.88|89.38|89.89|89.39|89.89|89.39|89.88|89.38|4
1736769690000|2025-01-13 12:01:30|89.9|89.4|89.94|89.44|89.94|89.44|89.89|89.39|9
1736769700000|2025-01-13 12:01:40|89.93|89.43|89.94|89.44|89.94|89.44|89.93|89.43|2
1736769710000|2025-01-13 12:01:50|89.95|89.45|89.92|89.42|89.95|89.45|89.92|89.42|4
1736769720000|2025-01-13 12:02:00|89.93|89.43|89.8|89.3|89.93|89.43|89.8|89.3|12
1736769730000|2025-01-13 12:02:10|89.81|89.31|89.76|89.26|89.83|89.33|89.71|89.21|14
1736769740000|2025-01-13 12:02:20|89.77|89.27|89.74|89.24|89.78|89.28|89.71|89.21|10
1736769750000|2025-01-13 12:02:30|89.73|89.23|89.7|89.2|89.73|89.23|89.66|89.16|13
1736769760000|2025-01-13 12:02:40|89.71|89.21|89.66|89.16|89.72|89.22|89.65|89.15|12
1736769770000|2025-01-13 12:02:50|89.64|89.14|89.63|89.13|89.66|89.16|89.6|89.1|12
1736769780000|2025-01-13 12:03:00|89.62|89.12|89.57|89.07|89.65|89.15|89.55|89.05|15
1736769790000|2025-01-13 12:03:10|89.55|89.05|89.53|89.03|89.55|89.05|89.49|88.99|10
1736769800000|2025-01-13 12:03:20|89.54|89.04|89.49|88.99|89.54|89.04|89.47|88.97|16
1736769810000|2025-01-13 12:03:30|89.48|88.98|89.42|88.92|89.48|88.98|89.42|88.92|13
1736769820000|2025-01-13 12:03:40|89.43|88.93|89.43|88.93|89.45|88.95|89.41|88.91|11
1736769830000|2025-01-13 12:03:50|89.42|88.92|89.4|88.9|89.42|88.92|89.39|88.89|6
1736769840000|2025-01-13 12:04:00|89.41|88.91|89.45|88.95|89.5|89|89.39|88.89|15
1736769850000|2025-01-13 12:04:10|89.44|88.94|89.43|88.93|89.46|88.96|89.42|88.92|7
1736769860000|2025-01-13 12:04:20|89.42|88.92|89.33|88.83|89.43|88.93|89.33|88.83|16
1736769870000|2025-01-13 12:04:30|89.34|88.84|89.34|88.84|89.38|88.88|89.33|88.83|11
1736769880000|2025-01-13 12:04:40|89.33|88.83|89.34|88.84|89.34|88.84|89.31|88.81|10
1736769890000|2025-01-13 12:04:50|89.33|88.83|89.32|88.82|89.35|88.85|89.3|88.8|13
1736769900000|2025-01-13 12:05:00|89.31|88.81|89.51|89.01|89.51|89.01|89.3|88.8|12
1736769910000|2025-01-13 12:05:10|89.52|89.02|89.48|88.98|89.52|89.02|89.47|88.97|14
1736769920000|2025-01-13 12:05:20|89.46|88.96|89.47|88.97|89.49|88.99|89.43|88.93|8
1736769930000|2025-01-13 12:05:30|89.46|88.96|89.52|89.02|89.53|89.03|89.46|88.96|10
1736769940000|2025-01-13 12:05:40|89.51|89.01|89.47|88.97|89.53|89.03|89.47|88.97|12
1736769950000|2025-01-13 12:05:50|89.46|88.96|89.45|88.95|89.46|88.96|89.45|88.95|4
1736769960000|2025-01-13 12:06:00|89.41|88.91|89.5|89|89.53|89.03|89.41|88.91|13
1736769970000|2025-01-13 12:06:10|89.51|89.01|89.56|89.06|89.56|89.06|89.51|89.01|9
1736769980000|2025-01-13 12:06:20|89.57|89.07|89.52|89.02|89.57|89.07|89.52|89.02|10
1736769990000|2025-01-13 12:06:30|89.53|89.03|89.71|89.21|89.71|89.21|89.53|89.03|12
1736770000000|2025-01-13 12:06:40|89.72|89.22|89.77|89.27|89.77|89.27|89.72|89.22|9
1736770010000|2025-01-13 12:06:50|89.78|89.28|89.83|89.33|89.85|89.35|89.78|89.28|7
1736770020000|2025-01-13 12:07:00|89.85|89.35|89.97|89.47|89.99|89.49|89.85|89.35|11
1736770030000|2025-01-13 12:07:10|89.98|89.48|90.05|89.55|90.07|89.57|89.98|89.48|8
1736770040000|2025-01-13 12:07:20|90.03|89.53|89.98|89.48|90.03|89.53|89.96|89.46|11
1736770050000|2025-01-13 12:07:30|89.99|89.49|90.13|89.63|90.16|89.66|89.99|89.49|18
1736770060000|2025-01-13 12:07:40|90.15|89.65|90.22|89.72|90.22|89.72|90.14|89.64|10
1736770070000|2025-01-13 12:07:50|90.24|89.74|90.31|89.81|90.39|89.89|90.24|89.74|19
1736770080000|2025-01-13 12:08:00|90.33|89.83|90.5|90|90.5|90|90.32|89.82|14
1736770090000|2025-01-13 12:08:10|90.51|90.01|90.46|89.96|90.54|90.04|90.39|89.89|17
1736770100000|2025-01-13 12:08:20|90.47|89.97|90.46|89.96|90.52|90.02|90.46|89.96|15
1736770110000|2025-01-13 12:08:30|90.47|89.97|90.46|89.96|90.54|90.04|90.46|89.96|18
1736770120000|2025-01-13 12:08:40|90.49|89.99|90.43|89.93|90.5|90|90.43|89.93|14
1736770130000|2025-01-13 12:08:50|90.44|89.94|90.47|89.97|90.48|89.98|90.42|89.92|19
1736770140000|2025-01-13 12:09:00|90.46|89.96|90.53|90.03|90.53|90.03|90.36|89.86|21
1736770150000|2025-01-13 12:09:10|90.54|90.04|90.52|90.02|90.55|90.05|90.45|89.95|16
1736770160000|2025-01-13 12:09:20|90.54|90.04|90.62|90.12|90.62|90.12|90.54|90.04|13
1736770170000|2025-01-13 12:09:30|90.6|90.1|90.64|90.14|90.64|90.14|90.56|90.06|11
1736770180000|2025-01-13 12:09:40|90.65|90.15|90.69|90.19|90.71|90.21|90.63|90.13|17
1736770190000|2025-01-13 12:09:50|90.7|90.2|90.74|90.24|90.74|90.24|90.69|90.19|8
1736770200000|2025-01-13 12:10:00|90.73|90.23|90.87|90.37|90.9|90.4|90.73|90.23|16
1736770210000|2025-01-13 12:10:10|90.88|90.38|90.92|90.42|90.92|90.42|90.86|90.36|14
1736770220000|2025-01-13 12:10:20|90.93|90.43|91|90.5|91|90.5|90.93|90.43|11
1736770230000|2025-01-13 12:10:30|91.02|90.52|91.05|90.55|91.07|90.57|91.01|90.51|11
1736770240000|2025-01-13 12:10:40|91.06|90.56|91|90.5|91.1|90.6|90.99|90.49|14
1736770250000|2025-01-13 12:10:50|91.01|90.51|91.03|90.53|91.04|90.54|91|90.5|11
1736770260000|2025-01-13 12:11:00|91.04|90.54|90.88|90.38|91.04|90.54|90.86|90.36|18
1736770270000|2025-01-13 12:11:10|90.87|90.37|91|90.5|91.01|90.51|90.85|90.35|20
1736770280000|2025-01-13 12:11:20|91.01|90.51|90.92|90.42|91.01|90.51|90.89|90.39|12
1736770290000|2025-01-13 12:11:30|90.93|90.43|90.91|90.41|90.97|90.47|90.91|90.41|14
1736770300000|2025-01-13 12:11:40|90.9|90.4|90.99|90.49|91|90.5|90.9|90.4|11
1736770310000|2025-01-13 12:11:50|90.98|90.48|90.96|90.46|90.98|90.48|90.95|90.45|5
1736770320000|2025-01-13 12:12:00|90.95|90.45|90.94|90.44|90.97|90.47|90.89|90.39|14
1736770330000|2025-01-13 12:12:10|90.95|90.45|90.95|90.45|90.96|90.46|90.94|90.44|8
1736770340000|2025-01-13 12:12:20|90.93|90.43|90.86|90.36|90.93|90.43|90.83|90.33|15
1736770350000|2025-01-13 12:12:30|90.84|90.34|90.98|90.48|90.98|90.48|90.84|90.34|11
1736770360000|2025-01-13 12:12:40|90.99|90.49|90.94|90.44|91|90.5|90.94|90.44|14
1736770370000|2025-01-13 12:12:50|90.92|90.42|90.89|90.39|90.92|90.42|90.88|90.38|11
1736770380000|2025-01-13 12:13:00|90.91|90.41|90.87|90.37|90.91|90.41|90.84|90.34|18
1736770390000|2025-01-13 12:13:10|90.84|90.34|90.73|90.23|90.85|90.35|90.73|90.23|13
1736770400000|2025-01-13 12:13:20|90.75|90.25|90.75|90.25|90.81|90.31|90.69|90.19|16
1736770410000|2025-01-13 12:13:30|90.77|90.27|90.79|90.29|90.83|90.33|90.75|90.25|14
1736770420000|2025-01-13 12:13:40|90.8|90.3|90.84|90.34|90.87|90.37|90.78|90.28|12
1736770430000|2025-01-13 12:13:50|90.87|90.37|90.76|90.26|90.87|90.37|90.76|90.26|14
1736770440000|2025-01-13 12:14:00|90.75|90.25|90.85|90.35|90.85|90.35|90.75|90.25|11
1736770450000|2025-01-13 12:14:10|90.84|90.34|90.73|90.23|90.84|90.34|90.73|90.23|17
1736770460000|2025-01-13 12:14:20|90.75|90.25|90.66|90.16|90.75|90.25|90.63|90.13|17
1736770470000|2025-01-13 12:14:30|90.67|90.17|90.6|90.1|90.68|90.18|90.6|90.1|11
1736770480000|2025-01-13 12:14:40|90.57|90.07|90.44|89.94|90.57|90.07|90.44|89.94|10
1736770490000|2025-01-13 12:14:50|90.4|89.9|90.35|89.85|90.4|89.9|90.34|89.84|12
1736770500000|2025-01-13 12:15:00|90.34|89.84|90.29|89.79|90.35|89.85|90.27|89.77|16
1736770510000|2025-01-13 12:15:10|90.27|89.77|90.36|89.86|90.39|89.89|90.27|89.77|16
1736770520000|2025-01-13 12:15:20|90.34|89.84|90.41|89.91|90.41|89.91|90.29|89.79|13
1736770530000|2025-01-13 12:15:30|90.4|89.9|90.53|90.03|90.54|90.04|90.4|89.9|14
1736770540000|2025-01-13 12:15:40|90.52|90.02|90.56|90.06|90.63|90.13|90.52|90.02|14
1736770550000|2025-01-13 12:15:50|90.54|90.04|90.5|90|90.54|90.04|90.48|89.98|17
1736770560000|2025-01-13 12:16:00|90.48|89.98|90.49|89.99|90.54|90.04|90.47|89.97|21
1736770570000|2025-01-13 12:16:10|90.48|89.98|90.47|89.97|90.49|89.99|90.41|89.91|14
1736770580000|2025-01-13 12:16:20|90.45|89.95|90.34|89.84|90.47|89.97|90.34|89.84|16
1736770590000|2025-01-13 12:16:30|90.36|89.86|90.38|89.88|90.46|89.96|90.35|89.85|16
1736770600000|2025-01-13 12:16:40|90.37|89.87|90.33|89.83|90.39|89.89|90.31|89.81|16
1736770610000|2025-01-13 12:16:50|90.34|89.84|90.27|89.77|90.34|89.84|90.26|89.76|13
1736770620000|2025-01-13 12:17:00|90.23|89.73|90.25|89.75|90.3|89.8|90.22|89.72|16
1736770630000|2025-01-13 12:17:10|90.27|89.77|90.19|89.69|90.27|89.77|90.16|89.66|20
1736770640000|2025-01-13 12:17:20|90.18|89.68|90.24|89.74|90.26|89.76|90.16|89.66|15
1736770650000|2025-01-13 12:17:30|90.25|89.75|90.21|89.71|90.26|89.76|90.21|89.71|12
1736770660000|2025-01-13 12:17:40|90.22|89.72|90.14|89.64|90.22|89.72|90.13|89.63|17
1736770670000|2025-01-13 12:17:50|90.13|89.63|90.2|89.7|90.2|89.7|90.11|89.61|16
1736770680000|2025-01-13 12:18:00|90.21|89.71|90.17|89.67|90.3|89.8|90.17|89.67|18
1736770690000|2025-01-13 12:18:10|90.19|89.69|90.1|89.6|90.19|89.69|90.1|89.6|15
1736770700000|2025-01-13 12:18:20|90.13|89.63|90.06|89.56|90.14|89.64|90.06|89.56|15
1736770710000|2025-01-13 12:18:30|90.05|89.55|90.06|89.56|90.1|89.6|90.05|89.55|13
1736770720000|2025-01-13 12:18:40|90.07|89.57|90.18|89.68|90.23|89.73|90.07|89.57|18
1736770730000|2025-01-13 12:18:50|90.2|89.7|90.26|89.76|90.26|89.76|90.2|89.7|15
1736770740000|2025-01-13 12:19:00|90.28|89.78|90.36|89.86|90.36|89.86|90.28|89.78|9
1736770750000|2025-01-13 12:19:10|90.57|90.07|90.62|90.12|90.62|90.12|90.57|90.07|5
1736770760000|2025-01-13 12:19:20|90.63|90.13|90.57|90.07|90.64|90.14|90.57|90.07|14
1736770770000|2025-01-13 12:19:30|90.59|90.09|90.64|90.14|90.64|90.14|90.57|90.07|9
1736770780000|2025-01-13 12:19:40|90.67|90.17|90.63|90.13|90.7|90.2|90.63|90.13|13
1736770790000|2025-01-13 12:19:50|90.64|90.14|90.62|90.12|90.64|90.14|90.56|90.06|13
1736770800000|2025-01-13 12:20:00|90.63|90.13|90.73|90.23|90.75|90.25|90.63|90.13|14
1736770810000|2025-01-13 12:20:10|90.74|90.24|90.69|90.19|90.74|90.24|90.68|90.18|9
1736770820000|2025-01-13 12:20:20|90.7|90.2|90.8|90.3|90.8|90.3|90.7|90.2|17
1736770830000|2025-01-13 12:20:30|90.81|90.31|90.78|90.28|90.81|90.31|90.75|90.25|12
1736770840000|2025-01-13 12:20:40|90.77|90.27|90.82|90.32|90.82|90.32|90.74|90.24|13
1736770850000|2025-01-13 12:20:50|90.83|90.33|90.91|90.41|90.92|90.42|90.83|90.33|14
1736770860000|2025-01-13 12:21:00|90.92|90.42|90.83|90.33|90.95|90.45|90.8|90.3|22
1736770870000|2025-01-13 12:21:10|90.84|90.34|90.83|90.33|90.87|90.37|90.8|90.3|11
1736770880000|2025-01-13 12:21:20|90.82|90.32|90.79|90.29|90.85|90.35|90.79|90.29|15
1736770890000|2025-01-13 12:21:30|90.8|90.3|90.79|90.29|90.85|90.35|90.74|90.24|18
1736770900000|2025-01-13 12:21:40|90.82|90.32|90.84|90.34|90.87|90.37|90.82|90.32|12
1736770910000|2025-01-13 12:21:50|90.87|90.37|90.86|90.36|90.89|90.39|90.84|90.34|13
1736770920000|2025-01-13 12:22:00|90.87|90.37|90.91|90.41|90.94|90.44|90.87|90.37|10
1736770930000|2025-01-13 12:22:10|90.93|90.43|90.91|90.41|90.94|90.44|90.89|90.39|13
1736770940000|2025-01-13 12:22:20|90.9|90.4|90.78|90.28|90.9|90.4|90.78|90.28|14
1736770950000|2025-01-13 12:22:30|90.77|90.27|90.72|90.22|90.77|90.27|90.72|90.22|12
1736770960000|2025-01-13 12:22:40|90.74|90.24|90.73|90.23|90.76|90.26|90.73|90.23|15
1736770970000|2025-01-13 12:22:50|90.74|90.24|90.79|90.29|90.8|90.3|90.71|90.21|12
1736770980000|2025-01-13 12:23:00|90.8|90.3|90.87|90.37|90.9|90.4|90.8|90.3|12
1736770990000|2025-01-13 12:23:10|90.89|90.39|90.92|90.42|90.97|90.47|90.88|90.38|14
1736771000000|2025-01-13 12:23:20|90.93|90.43|90.93|90.43|90.98|90.48|90.93|90.43|15
1736771010000|2025-01-13 12:23:30|90.89|90.39|90.89|90.39|90.89|90.39|90.82|90.32|10
1736771020000|2025-01-13 12:23:40|90.91|90.41|90.92|90.42|90.92|90.42|90.9|90.4|9
1736771030000|2025-01-13 12:23:50|90.91|90.41|90.92|90.42|90.92|90.42|90.9|90.4|7
1736771040000|2025-01-13 12:24:00|90.91|90.41|90.77|90.27|90.91|90.41|90.77|90.27|20
1736771050000|2025-01-13 12:24:10|90.78|90.28|90.74|90.24|90.79|90.29|90.73|90.23|14
1736771060000|2025-01-13 12:24:20|90.75|90.25|90.66|90.16|90.78|90.28|90.66|90.16|14
1736771070000|2025-01-13 12:24:30|90.65|90.15|90.64|90.14|90.67|90.17|90.63|90.13|11
1736771080000|2025-01-13 12:24:40|90.63|90.13|90.61|90.11|90.64|90.14|90.58|90.08|16
1736771090000|2025-01-13 12:24:50|90.59|90.09|90.5|90|90.59|90.09|90.5|90|16
1736771100000|2025-01-13 12:25:00|90.49|89.99|90.44|89.94|90.5|90|90.44|89.94|12
1736771110000|2025-01-13 12:25:10|90.41|89.91|90.42|89.92|90.51|90.01|90.41|89.91|13
1736771120000|2025-01-13 12:25:20|90.44|89.94|90.44|89.94|90.45|89.95|90.39|89.89|13
1736771130000|2025-01-13 12:25:30|90.43|89.93|90.44|89.94|90.5|90|90.41|89.91|17
1736771140000|2025-01-13 12:25:40|90.43|89.93|90.45|89.95|90.45|89.95|90.42|89.92|7
1736771150000|2025-01-13 12:25:50|90.5|90|90.43|89.93|90.5|90|90.43|89.93|9
1736771160000|2025-01-13 12:26:00|90.44|89.94|90.46|89.96|90.46|89.96|90.4|89.9|10
1736771170000|2025-01-13 12:26:10|90.48|89.98|90.47|89.97|90.48|89.98|90.43|89.93|11
1736771180000|2025-01-13 12:26:20|90.48|89.98|90.4|89.9|90.48|89.98|90.38|89.88|15
1736771190000|2025-01-13 12:26:30|90.41|89.91|90.4|89.9|90.45|89.95|90.39|89.89|11
1736771200000|2025-01-13 12:26:40|90.39|89.89|90.49|89.99|90.49|89.99|90.39|89.89|13
1736771210000|2025-01-13 12:26:50|90.5|90|90.43|89.93|90.52|90.02|90.42|89.92|12
1736771220000|2025-01-13 12:27:00|90.42|89.92|90.34|89.84|90.43|89.93|90.34|89.84|13
1736771230000|2025-01-13 12:27:10|90.35|89.85|90.37|89.87|90.39|89.89|90.34|89.84|10
1736771240000|2025-01-13 12:27:20|90.36|89.86|90.36|89.86|90.36|89.86|90.31|89.81|10
1736771260000|2025-01-13 12:27:40|90.35|89.85|90.34|89.84|90.35|89.85|90.34|89.84|4
1736771270000|2025-01-13 12:27:50|90.35|89.85|90.3|89.8|90.35|89.85|90.3|89.8|7
1736771280000|2025-01-13 12:28:00|90.31|89.81|90.42|89.92|90.42|89.92|90.27|89.77|19
1736771290000|2025-01-13 12:28:10|90.4|89.9|90.35|89.85|90.41|89.91|90.34|89.84|9
1736771300000|2025-01-13 12:28:20|90.37|89.87|90.47|89.97|90.47|89.97|90.37|89.87|14
1736771310000|2025-01-13 12:28:30|90.49|89.99|90.48|89.98|90.55|90.05|90.46|89.96|17
1736771320000|2025-01-13 12:28:40|90.49|89.99|90.51|90.01|90.52|90.02|90.48|89.98|12
1736771330000|2025-01-13 12:28:50|90.49|89.99|90.47|89.97|90.49|89.99|90.46|89.96|12
1736771340000|2025-01-13 12:29:00|90.45|89.95|90.41|89.91|90.47|89.97|90.41|89.91|15
1736771350000|2025-01-13 12:29:10|90.4|89.9|90.47|89.97|90.47|89.97|90.39|89.89|9
1736771360000|2025-01-13 12:29:20|90.45|89.95|90.49|89.99|90.49|89.99|90.44|89.94|10
1736771370000|2025-01-13 12:29:30|90.5|90|90.42|89.92|90.52|90.02|90.41|89.91|12
1736771380000|2025-01-13 12:29:40|90.41|89.91|90.45|89.95|90.47|89.97|90.41|89.91|8
1736771390000|2025-01-13 12:29:50|90.47|89.97|90.5|90|90.5|90|90.45|89.95|13
1736771400000|2025-01-13 12:30:00|90.49|89.99|90.34|89.84|90.49|89.99|90.33|89.83|17
1736771410000|2025-01-13 12:30:10|90.35|89.85|90.38|89.88|90.38|89.88|90.33|89.83|13
1736771420000|2025-01-13 12:30:20|90.39|89.89|90.28|89.78|90.4|89.9|90.28|89.78|15
1736771430000|2025-01-13 12:30:30|90.27|89.77|90.28|89.78|90.3|89.8|90.25|89.75|16
1736771440000|2025-01-13 12:30:40|90.27|89.77|90.29|89.79|90.29|89.79|90.27|89.77|6
1736771450000|2025-01-13 12:30:50|90.32|89.82|90.34|89.84|90.34|89.84|90.32|89.82|3
1736771460000|2025-01-13 12:31:00|90.33|89.83|90.39|89.89|90.39|89.89|90.29|89.79|14
1736771470000|2025-01-13 12:31:10|90.4|89.9|90.41|89.91|90.41|89.91|90.34|89.84|11
1736771480000|2025-01-13 12:31:20|90.43|89.93|90.4|89.9|90.48|89.98|90.38|89.88|15
1736771490000|2025-01-13 12:31:30|90.39|89.89|90.38|89.88|90.41|89.91|90.37|89.87|10
1736771500000|2025-01-13 12:31:40|90.37|89.87|90.4|89.9|90.4|89.9|90.37|89.87|13
1736771510000|2025-01-13 12:31:50|90.42|89.92|90.47|89.97|90.49|89.99|90.42|89.92|14
1736771520000|2025-01-13 12:32:00|90.45|89.95|90.42|89.92|90.45|89.95|90.4|89.9|14
1736771530000|2025-01-13 12:32:10|90.44|89.94|90.52|90.02|90.52|90.02|90.44|89.94|8
1736771540000|2025-01-13 12:32:20|90.51|90.01|90.42|89.92|90.51|90.01|90.41|89.91|16
1736771550000|2025-01-13 12:32:30|90.4|89.9|90.44|89.94|90.46|89.96|90.38|89.88|14
1736771560000|2025-01-13 12:32:40|90.42|89.92|90.4|89.9|90.43|89.93|90.37|89.87|11
1736771570000|2025-01-13 12:32:50|90.39|89.89|90.43|89.93|90.43|89.93|90.37|89.87|15
1736771580000|2025-01-13 12:33:00|90.44|89.94|90.37|89.87|90.44|89.94|90.37|89.87|6
1736771590000|2025-01-13 12:33:10|90.36|89.86|90.33|89.83|90.36|89.86|90.27|89.77|16
1736771600000|2025-01-13 12:33:20|90.34|89.84|90.16|89.66|90.34|89.84|90.16|89.66|15
1736771610000|2025-01-13 12:33:30|90.15|89.65|90.1|89.6|90.16|89.66|90.1|89.6|12
1736771620000|2025-01-13 12:33:40|90.13|89.63|90.22|89.72|90.22|89.72|90.13|89.63|8
1736771630000|2025-01-13 12:33:50|90.21|89.71|90.16|89.66|90.21|89.71|90.16|89.66|13
1736771650000|2025-01-13 12:34:10|90.32|89.82|90.24|89.74|90.32|89.82|90.24|89.74|7
1736771660000|2025-01-13 12:34:20|90.25|89.75|90.28|89.78|90.3|89.8|90.25|89.75|13
1736771670000|2025-01-13 12:34:30|90.27|89.77|90.31|89.81|90.31|89.81|90.25|89.75|14
1736771680000|2025-01-13 12:34:40|90.29|89.79|90.28|89.78|90.3|89.8|90.27|89.77|13
1736771690000|2025-01-13 12:34:50|90.3|89.8|90.22|89.72|90.3|89.8|90.21|89.71|11
1736771700000|2025-01-13 12:35:00|90.23|89.73|90.29|89.79|90.31|89.81|90.22|89.72|13
1736771710000|2025-01-13 12:35:10|90.27|89.77|90.31|89.81|90.32|89.82|90.27|89.77|12
1736771720000|2025-01-13 12:35:20|90.34|89.84|90.36|89.86|90.36|89.86|90.3|89.8|9
1736771730000|2025-01-13 12:35:30|90.37|89.87|90.29|89.79|90.39|89.89|90.29|89.79|12
1736771740000|2025-01-13 12:35:40|90.3|89.8|90.23|89.73|90.3|89.8|90.22|89.72|11
1736771750000|2025-01-13 12:35:50|90.24|89.74|90.22|89.72|90.24|89.74|90.2|89.7|11
1736771760000|2025-01-13 12:36:00|90.21|89.71|90.14|89.64|90.21|89.71|90.13|89.63|10
1736771770000|2025-01-13 12:36:10|90.15|89.65|90.06|89.56|90.16|89.66|90.06|89.56|16
1736771780000|2025-01-13 12:36:20|90.07|89.57|90.09|89.59|90.15|89.65|90.04|89.54|16
1736771790000|2025-01-13 12:36:30|90.11|89.61|90.17|89.67|90.17|89.67|90.05|89.55|14
1736771800000|2025-01-13 12:36:40|90.16|89.66|90.24|89.74|90.24|89.74|90.15|89.65|12
1736771810000|2025-01-13 12:36:50|90.23|89.73|90.13|89.63|90.25|89.75|90.13|89.63|14
1736771820000|2025-01-13 12:37:00|90.11|89.61|90.07|89.57|90.12|89.62|90.07|89.57|15
1736771830000|2025-01-13 12:37:10|90.08|89.58|90.07|89.57|90.08|89.58|90.07|89.57|2
1736771840000|2025-01-13 12:37:20|89.98|89.48|89.95|89.45|89.98|89.48|89.95|89.45|6
1736771850000|2025-01-13 12:37:30|89.96|89.46|90.04|89.54|90.04|89.54|89.95|89.45|11
1736771860000|2025-01-13 12:37:40|90.05|89.55|89.98|89.48|90.07|89.57|89.98|89.48|18
1736771870000|2025-01-13 12:37:50|89.97|89.47|89.86|89.36|89.97|89.47|89.85|89.35|12
1736771880000|2025-01-13 12:38:00|89.85|89.35|89.92|89.42|90|89.5|89.85|89.35|17
1736771890000|2025-01-13 12:38:10|89.91|89.41|89.89|89.39|89.91|89.41|89.86|89.36|13
1736771900000|2025-01-13 12:38:20|89.88|89.38|89.79|89.29|89.88|89.38|89.78|89.28|18
1736771910000|2025-01-13 12:38:30|89.78|89.28|89.88|89.38|89.88|89.38|89.78|89.28|10
1736771920000|2025-01-13 12:38:40|89.87|89.37|89.86|89.36|89.89|89.39|89.85|89.35|11
1736771930000|2025-01-13 12:38:50|89.87|89.37|89.91|89.41|89.95|89.45|89.87|89.37|14
1736771940000|2025-01-13 12:39:00|89.89|89.39|89.91|89.41|89.95|89.45|89.84|89.34|16
1736771950000|2025-01-13 12:39:10|89.92|89.42|89.92|89.42|89.96|89.46|89.9|89.4|13
1736771960000|2025-01-13 12:39:20|89.93|89.43|89.9|89.4|89.93|89.43|89.89|89.39|5
1736771970000|2025-01-13 12:39:30|89.91|89.41|89.86|89.36|89.91|89.41|89.85|89.35|11
1736771980000|2025-01-13 12:39:40|89.85|89.35|89.84|89.34|89.86|89.36|89.84|89.34|10
1736771990000|2025-01-13 12:39:50|89.85|89.35|89.85|89.35|89.88|89.38|89.84|89.34|8
1736772000000|2025-01-13 12:40:00|89.84|89.34|89.91|89.41|89.95|89.45|89.84|89.34|11
1736772010000|2025-01-13 12:40:10|89.92|89.42|89.87|89.37|89.93|89.43|89.86|89.36|14
1736772020000|2025-01-13 12:40:20|89.88|89.38|89.88|89.38|89.89|89.39|89.86|89.36|8
1736772030000|2025-01-13 12:40:30|89.82|89.32|89.86|89.36|89.86|89.36|89.82|89.32|4
1736772040000|2025-01-13 12:40:40|89.87|89.37|89.89|89.39|89.95|89.45|89.84|89.34|16
1736772050000|2025-01-13 12:40:50|89.87|89.37|89.79|89.29|89.87|89.37|89.79|89.29|10
1736772060000|2025-01-13 12:41:00|89.8|89.3|89.9|89.4|89.95|89.45|89.78|89.28|18
1736772070000|2025-01-13 12:41:10|89.89|89.39|89.89|89.39|89.89|89.39|89.82|89.32|16
1736772080000|2025-01-13 12:41:20|89.91|89.41|89.92|89.42|89.94|89.44|89.88|89.38|10
1736772090000|2025-01-13 12:41:30|89.91|89.41|89.83|89.33|89.91|89.41|89.83|89.33|7
1736772100000|2025-01-13 12:41:40|89.81|89.31|89.82|89.32|89.86|89.36|89.8|89.3|16
1736772110000|2025-01-13 12:41:50|89.83|89.33|89.86|89.36|89.86|89.36|89.81|89.31|8
1736772120000|2025-01-13 12:42:00|89.85|89.35|89.75|89.25|89.85|89.35|89.75|89.25|12
1736772130000|2025-01-13 12:42:10|89.73|89.23|89.79|89.29|89.79|89.29|89.73|89.23|10
1736772140000|2025-01-13 12:42:20|89.8|89.3|89.78|89.28|89.8|89.3|89.73|89.23|15
1736772150000|2025-01-13 12:42:30|89.79|89.29|89.9|89.4|89.93|89.43|89.79|89.29|19
1736772160000|2025-01-13 12:42:40|89.91|89.41|89.98|89.48|90|89.5|89.91|89.41|11
1736772170000|2025-01-13 12:42:50|89.99|89.49|90.17|89.67|90.18|89.68|89.99|89.49|14
1736772180000|2025-01-13 12:43:00|90.18|89.68|90.19|89.69|90.29|89.79|90.17|89.67|20
1736772190000|2025-01-13 12:43:10|90.17|89.67|90.16|89.66|90.17|89.67|90.1|89.6|15
1736772200000|2025-01-13 12:43:20|90.18|89.68|90.29|89.79|90.29|89.79|90.18|89.68|11
1736772210000|2025-01-13 12:43:30|90.33|89.83|90.26|89.76|90.33|89.83|90.23|89.73|16
1736772230000|2025-01-13 12:43:50|90.41|89.91|90.4|89.9|90.42|89.92|90.4|89.9|3
1736772240000|2025-01-13 12:44:00|90.41|89.91|90.34|89.84|90.41|89.91|90.34|89.84|15
1736772250000|2025-01-13 12:44:10|90.33|89.83|90.26|89.76|90.33|89.83|90.26|89.76|16
1736772260000|2025-01-13 12:44:20|90.27|89.77|90.38|89.88|90.4|89.9|90.26|89.76|15
1736772270000|2025-01-13 12:44:30|90.39|89.89|90.48|89.98|90.5|90|90.39|89.89|14
1736772280000|2025-01-13 12:44:40|90.44|89.94|90.52|90.02|90.52|90.02|90.43|89.93|16
1736772290000|2025-01-13 12:44:50|90.5|90|90.48|89.98|90.53|90.03|90.48|89.98|8
1736772300000|2025-01-13 12:45:00|90.47|89.97|90.43|89.93|90.5|90|90.38|89.88|14
1736772310000|2025-01-13 12:45:10|90.42|89.92|90.44|89.94|90.46|89.96|90.42|89.92|10
1736772320000|2025-01-13 12:45:20|90.43|89.93|90.38|89.88|90.44|89.94|90.38|89.88|10
1736772330000|2025-01-13 12:45:30|90.39|89.89|90.47|89.97|90.48|89.98|90.38|89.88|14
1736772340000|2025-01-13 12:45:40|90.48|89.98|90.3|89.8|90.48|89.98|90.3|89.8|16
1736772350000|2025-01-13 12:45:50|90.29|89.79|90.27|89.77|90.29|89.79|90.24|89.74|11
1736772360000|2025-01-13 12:46:00|90.26|89.76|90.25|89.75|90.33|89.83|90.25|89.75|21
1736772370000|2025-01-13 12:46:10|90.24|89.74|90.27|89.77|90.35|89.85|90.23|89.73|14
1736772380000|2025-01-13 12:46:20|90.26|89.76|90.23|89.73|90.32|89.82|90.22|89.72|16
1736772390000|2025-01-13 12:46:30|90.24|89.74|90.29|89.79|90.29|89.79|90.24|89.74|12
1736772400000|2025-01-13 12:46:40|90.31|89.81|90.3|89.8|90.31|89.81|90.26|89.76|13
1736772410000|2025-01-13 12:46:50|90.31|89.81|90.26|89.76|90.31|89.81|90.26|89.76|6
1736772420000|2025-01-13 12:47:00|90.18|89.68|90.11|89.61|90.18|89.68|90.11|89.61|4
1736772430000|2025-01-13 12:47:10|90.1|89.6|90.01|89.51|90.1|89.6|90.01|89.51|12
1736772440000|2025-01-13 12:47:20|89.98|89.48|89.96|89.46|89.98|89.48|89.96|89.46|11
1736772450000|2025-01-13 12:47:30|89.97|89.47|89.96|89.46|90.01|89.51|89.95|89.45|13
1736772460000|2025-01-13 12:47:40|89.95|89.45|89.94|89.44|89.98|89.48|89.93|89.43|12
1736772470000|2025-01-13 12:47:50|89.95|89.45|89.93|89.43|89.96|89.46|89.92|89.42|7
1736772480000|2025-01-13 12:48:00|89.92|89.42|89.89|89.39|89.93|89.43|89.84|89.34|12
1736772490000|2025-01-13 12:48:10|89.91|89.41|90.05|89.55|90.05|89.55|89.9|89.4|17
1736772500000|2025-01-13 12:48:20|90.02|89.52|90.04|89.54|90.04|89.54|90.02|89.52|7
1736772510000|2025-01-13 12:48:30|90.06|89.56|90.08|89.58|90.1|89.6|90.06|89.56|10
1736772520000|2025-01-13 12:48:40|90.1|89.6|90.11|89.61|90.11|89.61|90.09|89.59|9
1736772530000|2025-01-13 12:48:50|90.09|89.59|90.08|89.58|90.11|89.61|90.08|89.58|7
1736772540000|2025-01-13 12:49:00|90.09|89.59|90.24|89.74|90.24|89.74|90.08|89.58|12
1736772550000|2025-01-13 12:49:10|90.25|89.75|90.27|89.77|90.3|89.8|90.25|89.75|12
1736772560000|2025-01-13 12:49:20|90.26|89.76|90.17|89.67|90.26|89.76|90.17|89.67|13
1736772570000|2025-01-13 12:49:30|90.15|89.65|90.06|89.56|90.15|89.65|90.06|89.56|10
1736772580000|2025-01-13 12:49:40|90.04|89.54|89.97|89.47|90.04|89.54|89.97|89.47|9
1736772590000|2025-01-13 12:49:50|89.96|89.46|89.94|89.44|89.96|89.46|89.91|89.41|11
1736772600000|2025-01-13 12:50:00|89.93|89.43|89.94|89.44|89.96|89.46|89.92|89.42|8
1736772620000|2025-01-13 12:50:20|90.03|89.53|90.04|89.54|90.04|89.54|90.03|89.53|2
1736772630000|2025-01-13 12:50:30|90.05|89.55|90.07|89.57|90.08|89.58|90.05|89.55|8
1736772640000|2025-01-13 12:50:40|90.09|89.59|90.14|89.64|90.14|89.64|90.08|89.58|12
1736772650000|2025-01-13 12:50:50|90.15|89.65|90.14|89.64|90.19|89.69|90.14|89.64|9
1736772660000|2025-01-13 12:51:00|90.13|89.63|90.05|89.55|90.13|89.63|90.05|89.55|8
1736772670000|2025-01-13 12:51:10|90.04|89.54|89.99|89.49|90.04|89.54|89.97|89.47|12
1736772680000|2025-01-13 12:51:20|89.98|89.48|90.11|89.61|90.11|89.61|89.98|89.48|11
1736772690000|2025-01-13 12:51:30|90.09|89.59|90.07|89.57|90.1|89.6|90.07|89.57|9
1736772700000|2025-01-13 12:51:40|90.08|89.58|90.11|89.61|90.11|89.61|90.05|89.55|9
1736772710000|2025-01-13 12:51:50|90.1|89.6|90.07|89.57|90.11|89.61|90.07|89.57|9
1736772720000|2025-01-13 12:52:00|90.06|89.56|89.97|89.47|90.06|89.56|89.96|89.46|12
1736772730000|2025-01-13 12:52:10|89.98|89.48|89.99|89.49|90.05|89.55|89.98|89.48|10
1736772740000|2025-01-13 12:52:20|89.98|89.48|90.05|89.55|90.05|89.55|89.97|89.47|13
1736772750000|2025-01-13 12:52:30|90.04|89.54|90.1|89.6|90.11|89.61|90.04|89.54|10
1736772760000|2025-01-13 12:52:40|90.11|89.61|90.1|89.6|90.11|89.61|90.05|89.55|12
1736772770000|2025-01-13 12:52:50|90.11|89.61|90.1|89.6|90.11|89.61|90.07|89.57|9
1736772780000|2025-01-13 12:53:00|90.11|89.61|90.14|89.64|90.18|89.68|90.1|89.6|11
1736772790000|2025-01-13 12:53:10|90.15|89.65|90.36|89.86|90.36|89.86|90.14|89.64|14
1736772800000|2025-01-13 12:53:20|90.37|89.87|90.38|89.88|90.39|89.89|90.37|89.87|4
1736772810000|2025-01-13 12:53:30|90.44|89.94|90.47|89.97|90.47|89.97|90.44|89.94|3
1736772820000|2025-01-13 12:53:40|90.46|89.96|90.51|90.01|90.53|90.03|90.45|89.95|7
1736772830000|2025-01-13 12:53:50|90.52|90.02|90.48|89.98|90.52|90.02|90.48|89.98|8
1736772840000|2025-01-13 12:54:00|90.51|90.01|90.45|89.95|90.58|90.08|90.45|89.95|18
1736772850000|2025-01-13 12:54:10|90.44|89.94|90.41|89.91|90.45|89.95|90.41|89.91|6
1736772860000|2025-01-13 12:54:20|90.4|89.9|90.45|89.95|90.48|89.98|90.4|89.9|8
1736772870000|2025-01-13 12:54:30|90.46|89.96|90.36|89.86|90.47|89.97|90.36|89.86|13
1736772880000|2025-01-13 12:54:40|90.37|89.87|90.37|89.87|90.42|89.92|90.37|89.87|13
1736772890000|2025-01-13 12:54:50|90.38|89.88|90.4|89.9|90.4|89.9|90.38|89.88|7
1736772900000|2025-01-13 12:55:00|90.39|89.89|90.42|89.92|90.45|89.95|90.38|89.88|16
1736772910000|2025-01-13 12:55:10|90.44|89.94|90.38|89.88|90.44|89.94|90.38|89.88|6
1736772920000|2025-01-13 12:55:20|90.37|89.87|90.31|89.81|90.37|89.87|90.31|89.81|7
1736772930000|2025-01-13 12:55:30|90.3|89.8|90.32|89.82|90.33|89.83|90.3|89.8|8
1736772940000|2025-01-13 12:55:40|90.31|89.81|90.31|89.81|90.32|89.82|90.31|89.81|7
1736772950000|2025-01-13 12:55:50|90.3|89.8|90.25|89.75|90.3|89.8|90.25|89.75|9
1736772960000|2025-01-13 12:56:00|90.24|89.74|90.18|89.68|90.24|89.74|90.18|89.68|7
1736772970000|2025-01-13 12:56:10|90.17|89.67|90.22|89.72|90.25|89.75|90.17|89.67|10
1736772980000|2025-01-13 12:56:20|90.2|89.7|90.17|89.67|90.2|89.7|90.14|89.64|10
1736772990000|2025-01-13 12:56:30|90.16|89.66|90.13|89.63|90.16|89.66|90.12|89.62|5
1736773000000|2025-01-13 12:56:40|90.2|89.7|90.2|89.7|90.2|89.7|90.2|89.7|1
1736773010000|2025-01-13 12:56:50|90.19|89.69|90.21|89.71|90.23|89.73|90.19|89.69|6
1736773020000|2025-01-13 12:57:00|90.23|89.73|90.38|89.88|90.39|89.89|90.23|89.73|13
1736773030000|2025-01-13 12:57:10|90.41|89.91|90.39|89.89|90.42|89.92|90.38|89.88|6
1736773040000|2025-01-13 12:57:20|90.4|89.9|90.4|89.9|90.42|89.92|90.38|89.88|10
1736773050000|2025-01-13 12:57:30|90.41|89.91|90.37|89.87|90.43|89.93|90.37|89.87|8
1736773060000|2025-01-13 12:57:40|90.36|89.86|90.4|89.9|90.42|89.92|90.36|89.86|9
1736773070000|2025-01-13 12:57:50|90.42|89.92|90.42|89.92|90.44|89.94|90.41|89.91|10
1736773080000|2025-01-13 12:58:00|90.39|89.89|90.36|89.86|90.39|89.89|90.34|89.84|10
1736773090000|2025-01-13 12:58:10|90.37|89.87|90.38|89.88|90.41|89.91|90.37|89.87|10
1736773100000|2025-01-13 12:58:20|90.35|89.85|90.33|89.83|90.35|89.85|90.33|89.83|3
1736773110000|2025-01-13 12:58:30|90.34|89.84|90.27|89.77|90.35|89.85|90.27|89.77|13
1736773120000|2025-01-13 12:58:40|90.29|89.79|90.3|89.8|90.31|89.81|90.27|89.77|10
1736773130000|2025-01-13 12:58:50|90.29|89.79|90.24|89.74|90.29|89.79|90.24|89.74|12
1736773140000|2025-01-13 12:59:00|90.23|89.73|90.27|89.77|90.29|89.79|90.21|89.71|11
1736773150000|2025-01-13 12:59:10|90.28|89.78|90.34|89.84|90.34|89.84|90.28|89.78|6
1736773160000|2025-01-13 12:59:20|90.35|89.85|90.33|89.83|90.38|89.88|90.33|89.83|8
1736773170000|2025-01-13 12:59:30|90.32|89.82|90.36|89.86|90.36|89.86|90.3|89.8|8
1736773180000|2025-01-13 12:59:40|90.37|89.87|90.36|89.86|90.37|89.87|90.3|89.8|12
1736773200000|2025-01-13 13:00:00|90.25|89.75|90.29|89.79|90.29|89.79|90.25|89.75|4
1736773210000|2025-01-13 13:00:10|90.31|89.81|90.31|89.81|90.34|89.84|90.31|89.81|10
1736773220000|2025-01-13 13:00:20|90.32|89.82|90.23|89.73|90.35|89.85|90.22|89.72|13
1736773230000|2025-01-13 13:00:30|90.24|89.74|90.25|89.75|90.26|89.76|90.2|89.7|12
1736773240000|2025-01-13 13:00:40|90.26|89.76|90.18|89.68|90.26|89.76|90.18|89.68|8
1736773250000|2025-01-13 13:00:50|90.17|89.67|90.08|89.58|90.17|89.67|90.08|89.58|7
1736773260000|2025-01-13 13:01:00|90.09|89.59|90.04|89.54|90.09|89.59|90.03|89.53|13
1736773270000|2025-01-13 13:01:10|90.08|89.58|89.98|89.48|90.13|89.63|89.97|89.47|14
1736773280000|2025-01-13 13:01:20|89.99|89.49|90.05|89.55|90.12|89.62|89.99|89.49|15
1736773290000|2025-01-13 13:01:30|90.03|89.53|90.01|89.51|90.07|89.57|90.01|89.51|9
1736773300000|2025-01-13 13:01:40|90.02|89.52|90.02|89.52|90.03|89.53|89.98|89.48|11
1736773310000|2025-01-13 13:01:50|89.99|89.49|89.93|89.43|89.99|89.49|89.93|89.43|12
1736773320000|2025-01-13 13:02:00|89.91|89.41|89.98|89.48|89.98|89.48|89.88|89.38|14
1736773330000|2025-01-13 13:02:10|89.96|89.46|90.03|89.53|90.03|89.53|89.94|89.44|16
1736773340000|2025-01-13 13:02:20|90.04|89.54|90.06|89.56|90.1|89.6|90.04|89.54|12
1736773350000|2025-01-13 13:02:30|90.04|89.54|90.04|89.54|90.05|89.55|89.99|89.49|11
1736773360000|2025-01-13 13:02:40|90.03|89.53|90.07|89.57|90.07|89.57|90.03|89.53|11
1736773370000|2025-01-13 13:02:50|90.08|89.58|90.1|89.6|90.11|89.61|90.08|89.58|9
1736773380000|2025-01-13 13:03:00|90.08|89.58|90.16|89.66|90.16|89.66|90.08|89.58|6
1736773390000|2025-01-13 13:03:10|90.29|89.79|90.34|89.84|90.34|89.84|90.29|89.79|4
1736773400000|2025-01-13 13:03:20|90.35|89.85|90.28|89.78|90.39|89.89|90.28|89.78|10
1736773410000|2025-01-13 13:03:30|90.3|89.8|90.34|89.84|90.37|89.87|90.3|89.8|8
1736773420000|2025-01-13 13:03:40|90.33|89.83|90.31|89.81|90.34|89.84|90.29|89.79|10
1736773430000|2025-01-13 13:03:50|90.3|89.8|90.28|89.78|90.32|89.82|90.28|89.78|7
1736773440000|2025-01-13 13:04:00|90.26|89.76|90.29|89.79|90.35|89.85|90.26|89.76|14
1736773450000|2025-01-13 13:04:10|90.3|89.8|90.4|89.9|90.4|89.9|90.3|89.8|9
1736773460000|2025-01-13 13:04:20|90.41|89.91|90.38|89.88|90.41|89.91|90.33|89.83|10
1736773470000|2025-01-13 13:04:30|90.37|89.87|90.43|89.93|90.43|89.93|90.37|89.87|9
1736773480000|2025-01-13 13:04:40|90.44|89.94|90.43|89.93|90.44|89.94|90.41|89.91|7
1736773490000|2025-01-13 13:04:50|90.42|89.92|90.42|89.92|90.43|89.93|90.4|89.9|6
1736773500000|2025-01-13 13:05:00|90.43|89.93|90.42|89.92|90.43|89.93|90.38|89.88|11
1736773510000|2025-01-13 13:05:10|90.43|89.93|90.35|89.85|90.44|89.94|90.31|89.81|17
1736773520000|2025-01-13 13:05:20|90.36|89.86|90.42|89.92|90.43|89.93|90.36|89.86|9
1736773530000|2025-01-13 13:05:30|90.43|89.93|90.53|90.03|90.53|90.03|90.43|89.93|14
1736773540000|2025-01-13 13:05:40|90.54|90.04|90.63|90.13|90.63|90.13|90.54|90.04|10
1736773550000|2025-01-13 13:05:50|90.64|90.14|90.67|90.17|90.67|90.17|90.64|90.14|11
1736773560000|2025-01-13 13:06:00|90.69|90.19|90.59|90.09|90.69|90.19|90.59|90.09|16
1736773570000|2025-01-13 13:06:10|90.6|90.1|90.65|90.15|90.65|90.15|90.59|90.09|7
1736773590000|2025-01-13 13:06:30|90.54|90.04|90.56|90.06|90.56|90.06|90.54|90.04|3
1736773600000|2025-01-13 13:06:40|90.58|90.08|90.66|90.16|90.66|90.16|90.56|90.06|11
1736773610000|2025-01-13 13:06:50|90.67|90.17|90.68|90.18|90.69|90.19|90.67|90.17|7
1736773620000|2025-01-13 13:07:00|90.7|90.2|90.73|90.23|90.76|90.26|90.7|90.2|10
1736773630000|2025-01-13 13:07:10|90.72|90.22|90.78|90.28|90.78|90.28|90.72|90.22|9
1736773640000|2025-01-13 13:07:20|90.79|90.29|90.78|90.28|90.81|90.31|90.75|90.25|10
1736773650000|2025-01-13 13:07:30|90.79|90.29|90.83|90.33|90.83|90.33|90.73|90.23|13
1736773660000|2025-01-13 13:07:40|90.84|90.34|90.86|90.36|90.86|90.36|90.81|90.31|11
1736773670000|2025-01-13 13:07:50|90.89|90.39|90.89|90.39|90.89|90.39|90.87|90.37|8
1736773680000|2025-01-13 13:08:00|90.91|90.41|90.92|90.42|90.93|90.43|90.9|90.4|8
1736773690000|2025-01-13 13:08:10|90.93|90.43|91.03|90.53|91.03|90.53|90.93|90.43|7
1736773700000|2025-01-13 13:08:20|91.04|90.54|91.07|90.57|91.07|90.57|91.02|90.52|6
1736773710000|2025-01-13 13:08:30|91.08|90.58|91.08|90.58|91.1|90.6|91.04|90.54|8
1736773720000|2025-01-13 13:08:40|91.09|90.59|91.08|90.58|91.09|90.59|91.04|90.54|11
1736773730000|2025-01-13 13:08:50|91.07|90.57|91.12|90.62|91.13|90.63|91.07|90.57|7
1736773740000|2025-01-13 13:09:00|91.11|90.61|91.1|90.6|91.12|90.62|91.07|90.57|14
1736773750000|2025-01-13 13:09:10|91.09|90.59|91.16|90.66|91.16|90.66|91.09|90.59|12
1736773760000|2025-01-13 13:09:20|91.17|90.67|91.2|90.7|91.2|90.7|91.15|90.65|9
1736773770000|2025-01-13 13:09:30|91.21|90.71|91.2|90.7|91.22|90.72|91.19|90.69|6
1736773780000|2025-01-13 13:09:40|91.21|90.71|91.28|90.78|91.29|90.79|91.2|90.7|13
1736773790000|2025-01-13 13:09:50|91.29|90.79|91.34|90.84|91.34|90.84|91.27|90.77|11
1736773800000|2025-01-13 13:10:00|91.33|90.83|91.26|90.76|91.38|90.88|91.24|90.74|20
1736773810000|2025-01-13 13:10:10|91.25|90.75|91.19|90.69|91.25|90.75|91.19|90.69|11
1736773820000|2025-01-13 13:10:20|91.18|90.68|91.17|90.67|91.2|90.7|91.16|90.66|10
1736773830000|2025-01-13 13:10:30|91.16|90.66|91.16|90.66|91.17|90.67|91.09|90.59|16
1736773840000|2025-01-13 13:10:40|91.15|90.65|91.2|90.7|91.21|90.71|91.14|90.64|10
1736773850000|2025-01-13 13:10:50|91.21|90.71|91.15|90.65|91.21|90.71|91.15|90.65|7
1736773860000|2025-01-13 13:11:00|91.17|90.67|91.12|90.62|91.18|90.68|91.12|90.62|6
1736773870000|2025-01-13 13:11:10|91.14|90.64|91.21|90.71|91.21|90.71|91.13|90.63|10
1736773880000|2025-01-13 13:11:20|91.19|90.69|91.19|90.69|91.2|90.7|91.19|90.69|5
1736773890000|2025-01-13 13:11:30|91.18|90.68|91.17|90.67|91.18|90.68|91.17|90.67|2
1736773900000|2025-01-13 13:11:40|91.16|90.66|91.23|90.73|91.24|90.74|91.16|90.66|7
1736773910000|2025-01-13 13:11:50|91.24|90.74|91.24|90.74|91.25|90.75|91.22|90.72|7
1736773920000|2025-01-13 13:12:00|91.25|90.75|91.22|90.72|91.3|90.8|91.22|90.72|12
1736773930000|2025-01-13 13:12:10|91.23|90.73|91.24|90.74|91.25|90.75|91.23|90.73|6
1736773940000|2025-01-13 13:12:20|91.25|90.75|91.23|90.73|91.28|90.78|91.22|90.72|11
1736773950000|2025-01-13 13:12:30|91.22|90.72|91.26|90.76|91.26|90.76|91.21|90.71|7
1736773960000|2025-01-13 13:12:40|91.25|90.75|91.23|90.73|91.26|90.76|91.23|90.73|6
1736773970000|2025-01-13 13:12:50|91.24|90.74|91.26|90.76|91.27|90.77|91.24|90.74|7
1736773980000|2025-01-13 13:13:00|91.27|90.77|91.2|90.7|91.27|90.77|91.2|90.7|6
1736773990000|2025-01-13 13:13:10|91.19|90.69|91.25|90.75|91.27|90.77|91.19|90.69|9
1736774000000|2025-01-13 13:13:20|91.24|90.74|91.29|90.79|91.29|90.79|91.23|90.73|5
1736774010000|2025-01-13 13:13:30|91.3|90.8|91.35|90.85|91.35|90.85|91.3|90.8|5
1736774020000|2025-01-13 13:13:40|91.36|90.86|91.36|90.86|91.36|90.86|91.33|90.83|8
1736774030000|2025-01-13 13:13:50|91.39|90.89|91.43|90.93|91.44|90.94|91.39|90.89|8
1736774040000|2025-01-13 13:14:00|91.44|90.94|91.4|90.9|91.44|90.94|91.38|90.88|6
1736774050000|2025-01-13 13:14:10|91.41|90.91|91.39|90.89|91.41|90.91|91.39|90.89|5
1736774060000|2025-01-13 13:14:20|91.38|90.88|91.35|90.85|91.38|90.88|91.35|90.85|2
1736774070000|2025-01-13 13:14:30|91.34|90.84|91.28|90.78|91.35|90.85|91.28|90.78|10
1736774080000|2025-01-13 13:14:40|91.3|90.8|91.32|90.82|91.32|90.82|91.29|90.79|4
1736774090000|2025-01-13 13:14:50|91.31|90.81|91.31|90.81|91.31|90.81|91.3|90.8|3
1736774100000|2025-01-13 13:15:00|91.33|90.83|91.34|90.84|91.36|90.86|91.33|90.83|9
1736774110000|2025-01-13 13:15:10|91.36|90.86|91.36|90.86|91.36|90.86|91.36|90.86|1
1736774120000|2025-01-13 13:15:20|91.37|90.87|91.44|90.94|91.44|90.94|91.37|90.87|7
1736774130000|2025-01-13 13:15:30|91.42|90.92|91.51|91.01|91.51|91.01|91.42|90.92|7
1736774140000|2025-01-13 13:15:40|91.49|90.99|91.62|91.12|91.62|91.12|91.49|90.99|13
1736774150000|2025-01-13 13:15:50|91.61|91.11|91.72|91.22|91.74|91.24|91.61|91.11|10
1736774160000|2025-01-13 13:16:00|91.71|91.21|91.83|91.33|91.83|91.33|91.71|91.21|15
1736774170000|2025-01-13 13:16:10|91.84|91.34|91.88|91.38|91.88|91.38|91.76|91.26|19
1736774180000|2025-01-13 13:16:20|91.89|91.39|91.9|91.4|91.91|91.41|91.82|91.32|14
1736774190000|2025-01-13 13:16:30|91.91|91.41|91.83|91.33|91.92|91.42|91.83|91.33|14
1736774200000|2025-01-13 13:16:40|91.82|91.32|91.76|91.26|91.83|91.33|91.75|91.25|15
1736774210000|2025-01-13 13:16:50|91.75|91.25|91.74|91.24|91.75|91.25|91.73|91.23|6
1736774220000|2025-01-13 13:17:00|91.78|91.28|92.16|91.66|92.2|91.7|91.78|91.28|21
1736774230000|2025-01-13 13:17:10|92.15|91.65|92.15|91.65|92.15|91.65|92.06|91.56|17
1736774240000|2025-01-13 13:17:20|92.14|91.64|92.04|91.54|92.14|91.64|92.02|91.52|9
1736774250000|2025-01-13 13:17:30|92.02|91.52|92.05|91.55|92.08|91.58|92.01|91.51|11
1736774260000|2025-01-13 13:17:40|92.06|91.56|92.38|91.88|92.38|91.88|92.05|91.55|14
1736774270000|2025-01-13 13:17:50|92.37|91.87|92.3|91.8|92.37|91.87|92.29|91.79|14
1736774280000|2025-01-13 13:18:00|92.29|91.79|92.29|91.79|92.31|91.81|92.24|91.74|15
1736774290000|2025-01-13 13:18:10|92.28|91.78|92.41|91.91|92.41|91.91|92.27|91.77|15
1736774300000|2025-01-13 13:18:20|92.4|91.9|92.52|92.02|92.52|92.02|92.4|91.9|15
1736774310000|2025-01-13 13:18:30|92.51|92.01|92.48|91.98|92.56|92.06|92.48|91.98|13
1736774320000|2025-01-13 13:18:40|92.49|91.99|92.5|92|92.5|92|92.47|91.97|15
1736774330000|2025-01-13 13:18:50|92.51|92.01|92.52|92.02|92.57|92.07|92.5|92|17
1736774340000|2025-01-13 13:19:00|92.51|92.01|92.6|92.1|92.6|92.1|92.51|92.01|15
1736774350000|2025-01-13 13:19:10|92.62|92.12|92.57|92.07|92.66|92.16|92.57|92.07|18
1736774360000|2025-01-13 13:19:20|92.56|92.06|92.61|92.11|92.62|92.12|92.56|92.06|23
1736774370000|2025-01-13 13:19:30|92.62|92.12|92.65|92.15|92.69|92.19|92.6|92.1|14
1736774380000|2025-01-13 13:19:40|92.67|92.17|92.69|92.19|92.72|92.22|92.66|92.16|11
1736774390000|2025-01-13 13:19:50|92.7|92.2|92.67|92.17|92.74|92.24|92.67|92.17|21
1736774400000|2025-01-13 13:20:00|92.66|92.16|92.44|91.94|92.66|92.16|92.43|91.93|23
1736774410000|2025-01-13 13:20:10|92.43|91.93|92.39|91.89|92.51|92.01|92.39|91.89|18
1736774420000|2025-01-13 13:20:20|92.38|91.88|92.34|91.84|92.4|91.9|92.3|91.8|20
1736774430000|2025-01-13 13:20:30|92.33|91.83|92.36|91.86|92.38|91.88|92.3|91.8|18
1736774440000|2025-01-13 13:20:40|92.34|91.84|92.4|91.9|92.43|91.93|92.32|91.82|20
1736774450000|2025-01-13 13:20:50|92.45|91.95|92.43|91.93|92.49|91.99|92.4|91.9|15
1736774460000|2025-01-13 13:21:00|92.44|91.94|92.42|91.92|92.45|91.95|92.38|91.88|19
1736774470000|2025-01-13 13:21:10|92.41|91.91|92.43|91.93|92.43|91.93|92.34|91.84|23
1736774480000|2025-01-13 13:21:20|92.4|91.9|92.37|91.87|92.45|91.95|92.37|91.87|16
1736774490000|2025-01-13 13:21:30|92.36|91.86|92.33|91.83|92.36|91.86|92.31|91.81|13
1736774500000|2025-01-13 13:21:40|92.34|91.84|92.26|91.76|92.38|91.88|92.26|91.76|22
1736774510000|2025-01-13 13:21:50|92.27|91.77|92.11|91.61|92.27|91.77|92.11|91.61|14
1736774520000|2025-01-13 13:22:00|92.1|91.6|92.01|91.51|92.1|91.6|92.01|91.51|9
1736774530000|2025-01-13 13:22:10|92|91.5|92.01|91.51|92.01|91.51|91.97|91.47|12
1736774540000|2025-01-13 13:22:20|92.02|91.52|92.17|91.67|92.2|91.7|92.02|91.52|16
1736774550000|2025-01-13 13:22:30|92.16|91.66|92.33|91.83|92.34|91.84|92.16|91.66|15
1736774560000|2025-01-13 13:22:40|92.32|91.82|92.33|91.83|92.34|91.84|92.28|91.78|11
1736774570000|2025-01-13 13:22:50|92.32|91.82|92.37|91.87|92.38|91.88|92.3|91.8|9
1736774580000|2025-01-13 13:23:00|92.38|91.88|92.25|91.75|92.38|91.88|92.24|91.74|17
1736774590000|2025-01-13 13:23:10|92.28|91.78|92.31|91.81|92.32|91.82|92.27|91.77|7
1736774600000|2025-01-13 13:23:20|92.32|91.82|92.34|91.84|92.36|91.86|92.32|91.82|9
1736774610000|2025-01-13 13:23:30|92.33|91.83|92.38|91.88|92.38|91.88|92.33|91.83|10
1736774620000|2025-01-13 13:23:40|92.39|91.89|92.41|91.91|92.42|91.92|92.39|91.89|5
1736774630000|2025-01-13 13:23:50|92.39|91.89|92.39|91.89|92.39|91.89|92.36|91.86|6
1736774640000|2025-01-13 13:24:00|92.38|91.88|92.31|91.81|92.38|91.88|92.31|91.81|10
1736774650000|2025-01-13 13:24:10|92.3|91.8|92.34|91.84|92.35|91.85|92.29|91.79|10
1736774660000|2025-01-13 13:24:20|92.35|91.85|92.35|91.85|92.36|91.86|92.34|91.84|5
1736774670000|2025-01-13 13:24:30|92.34|91.84|92.27|91.77|92.34|91.84|92.26|91.76|12
1736774680000|2025-01-13 13:24:40|92.28|91.78|92.12|91.62|92.28|91.78|92.12|91.62|10
1736774690000|2025-01-13 13:24:50|92.1|91.6|92.05|91.55|92.1|91.6|92.04|91.54|8
1736774700000|2025-01-13 13:25:00|92.08|91.58|91.99|91.49|92.08|91.58|91.99|91.49|12
1736774710000|2025-01-13 13:25:10|91.98|91.48|91.87|91.37|91.98|91.48|91.87|91.37|7
1736774720000|2025-01-13 13:25:20|91.88|91.38|91.94|91.44|91.96|91.46|91.88|91.38|11
1736774730000|2025-01-13 13:25:30|91.95|91.45|92.04|91.54|92.04|91.54|91.94|91.44|15
1736774740000|2025-01-13 13:25:40|92.03|91.53|92.08|91.58|92.08|91.58|92.02|91.52|7
1736774750000|2025-01-13 13:25:50|91.93|91.43|91.85|91.35|91.93|91.43|91.82|91.32|13
1736774760000|2025-01-13 13:26:00|91.83|91.33|91.78|91.28|91.85|91.35|91.78|91.28|8
1736774770000|2025-01-13 13:26:10|91.76|91.26|91.86|91.36|91.89|91.39|91.75|91.25|11
1736774780000|2025-01-13 13:26:20|91.87|91.37|91.88|91.38|91.9|91.4|91.84|91.34|14
1736774790000|2025-01-13 13:26:30|91.87|91.37|91.89|91.39|91.89|91.39|91.87|91.37|3
1736774800000|2025-01-13 13:26:40|91.88|91.38|91.89|91.39|91.91|91.41|91.88|91.38|5
1736774810000|2025-01-13 13:26:50|91.87|91.37|91.87|91.37|91.88|91.38|91.86|91.36|5
1736774820000|2025-01-13 13:27:00|91.86|91.36|91.77|91.27|91.86|91.36|91.77|91.27|6
1736774830000|2025-01-13 13:27:10|91.75|91.25|91.64|91.14|91.76|91.26|91.63|91.13|11
1736774840000|2025-01-13 13:27:20|91.65|91.15|91.61|91.11|91.66|91.16|91.61|91.11|6
1736774850000|2025-01-13 13:27:30|91.63|91.13|91.66|91.16|91.66|91.16|91.63|91.13|6
1736774860000|2025-01-13 13:27:40|91.68|91.18|91.65|91.15|91.68|91.18|91.64|91.14|8
1736774870000|2025-01-13 13:27:50|91.66|91.16|91.63|91.13|91.66|91.16|91.63|91.13|10
1736774880000|2025-01-13 13:28:00|91.62|91.12|91.58|91.08|91.62|91.12|91.57|91.07|4
1736774890000|2025-01-13 13:28:10|91.59|91.09|91.59|91.09|91.59|91.09|91.56|91.06|13
1736774900000|2025-01-13 13:28:20|91.64|91.14|91.68|91.18|91.71|91.21|91.64|91.14|10
1736774910000|2025-01-13 13:28:30|91.69|91.19|91.64|91.14|91.69|91.19|91.64|91.14|5
1736774920000|2025-01-13 13:28:40|91.63|91.13|91.59|91.09|91.64|91.14|91.58|91.08|8
1736774930000|2025-01-13 13:28:50|91.58|91.08|91.58|91.08|91.61|91.11|91.58|91.08|6
1736774940000|2025-01-13 13:29:00|91.6|91.1|91.47|90.97|91.6|91.1|91.47|90.97|9
1736774950000|2025-01-13 13:29:10|91.46|90.96|91.49|90.99|91.49|90.99|91.42|90.92|11
1736774960000|2025-01-13 13:29:20|91.48|90.98|91.45|90.95|91.48|90.98|91.45|90.95|6
1736774970000|2025-01-13 13:29:30|91.44|90.94|91.37|90.87|91.44|90.94|91.37|90.87|9
1736774980000|2025-01-13 13:29:40|91.39|90.89|91.36|90.86|91.39|90.89|91.34|90.84|9
1736774990000|2025-01-13 13:29:50|91.37|90.87|91.39|90.89|91.4|90.9|91.37|90.87|6
1736775000000|2025-01-13 13:30:00|91.38|90.88|91.29|90.79|91.38|90.88|91.29|90.79|10
1736775010000|2025-01-13 13:30:10|91.3|90.8|91.29|90.79|91.32|90.82|91.28|90.78|13
1736775020000|2025-01-13 13:30:20|91.28|90.78|91.27|90.77|91.28|90.78|91.26|90.76|6
1736775030000|2025-01-13 13:30:30|91.26|90.76|91.18|90.68|91.26|90.76|91.18|90.68|9
1736775040000|2025-01-13 13:30:40|91.17|90.67|91.13|90.63|91.19|90.69|91.13|90.63|7
1736775050000|2025-01-13 13:30:50|91.09|90.59|91.04|90.54|91.09|90.59|91.04|90.54|9
1736775060000|2025-01-13 13:31:00|91.05|90.55|91.09|90.59|91.1|90.6|91.05|90.55|9
1736775070000|2025-01-13 13:31:10|91.1|90.6|91.14|90.64|91.17|90.67|91.1|90.6|13
1736775080000|2025-01-13 13:31:20|91.15|90.65|91.14|90.64|91.17|90.67|91.14|90.64|6
1736775090000|2025-01-13 13:31:30|91.12|90.62|91.11|90.61|91.13|90.63|91.11|90.61|8
1736775100000|2025-01-13 13:31:40|91.1|90.6|91.13|90.63|91.13|90.63|91.07|90.57|12
1736775110000|2025-01-13 13:31:50|91.14|90.64|91.18|90.68|91.18|90.68|91.14|90.64|8
1736775120000|2025-01-13 13:32:00|91.2|90.7|91.34|90.84|91.34|90.84|91.2|90.7|11
1736775130000|2025-01-13 13:32:10|91.33|90.83|91.38|90.88|91.4|90.9|91.33|90.83|12
1736775140000|2025-01-13 13:32:20|91.39|90.89|91.54|91.04|91.54|91.04|91.38|90.88|10
1736775150000|2025-01-13 13:32:30|91.53|91.03|91.47|90.97|91.55|91.05|91.47|90.97|10
1736775160000|2025-01-13 13:32:40|91.45|90.95|91.5|91|91.5|91|91.44|90.94|7
1736775170000|2025-01-13 13:32:50|91.49|90.99|91.35|90.85|91.49|90.99|91.34|90.84|11
1736775180000|2025-01-13 13:33:00|91.37|90.87|91.32|90.82|91.41|90.91|91.31|90.81|12
1736775190000|2025-01-13 13:33:10|91.33|90.83|91.26|90.76|91.33|90.83|91.24|90.74|17
1736775200000|2025-01-13 13:33:20|91.27|90.77|91.28|90.78|91.31|90.81|91.23|90.73|11
1736775210000|2025-01-13 13:33:30|91.29|90.79|91.34|90.84|91.36|90.86|91.29|90.79|9
1736775220000|2025-01-13 13:33:40|91.33|90.83|91.4|90.9|91.4|90.9|91.31|90.81|14
1736775230000|2025-01-13 13:33:50|91.37|90.87|91.4|90.9|91.41|90.91|91.37|90.87|8
1736775240000|2025-01-13 13:34:00|91.41|90.91|91.35|90.85|91.44|90.94|91.35|90.85|10
1736775250000|2025-01-13 13:34:10|91.36|90.86|91.32|90.82|91.43|90.93|91.32|90.82|15
1736775260000|2025-01-13 13:34:20|91.33|90.83|91.29|90.79|91.33|90.83|91.29|90.79|9
1736775270000|2025-01-13 13:34:30|91.28|90.78|91.31|90.81|91.31|90.81|91.26|90.76|10
1736775280000|2025-01-13 13:34:40|91.29|90.79|91.38|90.88|91.38|90.88|91.29|90.79|11
1736775290000|2025-01-13 13:34:50|91.37|90.87|91.45|90.95|91.45|90.95|91.34|90.84|11
1736775300000|2025-01-13 13:35:00|91.46|90.96|91.47|90.97|91.47|90.97|91.4|90.9|15
1736775310000|2025-01-13 13:35:10|91.48|90.98|91.56|91.06|91.59|91.09|91.48|90.98|11
1736775320000|2025-01-13 13:35:20|91.55|91.05|91.54|91.04|91.55|91.05|91.5|91|9
1736775330000|2025-01-13 13:35:30|91.56|91.06|91.58|91.08|91.59|91.09|91.54|91.04|11
1736775340000|2025-01-13 13:35:40|91.57|91.07|91.53|91.03|91.6|91.1|91.53|91.03|14
1736775350000|2025-01-13 13:35:50|91.52|91.02|91.56|91.06|91.6|91.1|91.51|91.01|12
1736775360000|2025-01-13 13:36:00|91.54|91.04|91.48|90.98|91.56|91.06|91.46|90.96|11
1736775370000|2025-01-13 13:36:10|91.46|90.96|91.44|90.94|91.46|90.96|91.44|90.94|5
1736775380000|2025-01-13 13:36:20|91.45|90.95|91.5|91|91.5|91|91.44|90.94|7
1736775390000|2025-01-13 13:36:30|91.53|91.03|91.61|91.11|91.65|91.15|91.53|91.03|17
1736775400000|2025-01-13 13:36:40|91.6|91.1|91.57|91.07|91.65|91.15|91.57|91.07|18
1736775410000|2025-01-13 13:36:50|91.56|91.06|91.56|91.06|91.61|91.11|91.55|91.05|11
1736775420000|2025-01-13 13:37:00|91.57|91.07|91.53|91.03|91.57|91.07|91.51|91.01|13
1736775430000|2025-01-13 13:37:10|91.52|91.02|91.46|90.96|91.52|91.02|91.45|90.95|13
1736775440000|2025-01-13 13:37:20|91.45|90.95|91.48|90.98|91.5|91|91.44|90.94|12
1736775450000|2025-01-13 13:37:30|91.47|90.97|91.5|91|91.5|91|91.44|90.94|10
1736775460000|2025-01-13 13:37:40|91.52|91.02|91.53|91.03|91.54|91.04|91.5|91|9
1736775470000|2025-01-13 13:37:50|91.54|91.04|91.53|91.03|91.59|91.09|91.51|91.01|13
1736775480000|2025-01-13 13:38:00|91.52|91.02|91.35|90.85|91.54|91.04|91.35|90.85|16
1736775490000|2025-01-13 13:38:10|91.34|90.84|91.34|90.84|91.34|90.84|91.31|90.81|6
1736775500000|2025-01-13 13:38:20|91.33|90.83|91.44|90.94|91.44|90.94|91.33|90.83|13
1736775510000|2025-01-13 13:38:30|91.42|90.92|91.38|90.88|91.42|90.92|91.37|90.87|6
1736775520000|2025-01-13 13:38:40|91.37|90.87|91.27|90.77|91.37|90.87|91.26|90.76|10
1736775530000|2025-01-13 13:38:50|91.26|90.76|91.28|90.78|91.28|90.78|91.26|90.76|7
1736775540000|2025-01-13 13:39:00|91.3|90.8|91.42|90.92|91.42|90.92|91.29|90.79|17
1736775550000|2025-01-13 13:39:10|91.41|90.91|91.42|90.92|91.42|90.92|91.34|90.84|11
1736775560000|2025-01-13 13:39:20|91.4|90.9|91.46|90.96|91.46|90.96|91.4|90.9|7
1736775570000|2025-01-13 13:39:30|91.45|90.95|91.34|90.84|91.45|90.95|91.34|90.84|12
1736775580000|2025-01-13 13:39:40|91.36|90.86|91.39|90.89|91.39|90.89|91.35|90.85|10
1736775590000|2025-01-13 13:39:50|91.38|90.88|91.25|90.75|91.38|90.88|91.25|90.75|6
1736775600000|2025-01-13 13:40:00|91.24|90.74|91.2|90.7|91.25|90.75|91.2|90.7|7
1736775610000|2025-01-13 13:40:10|91.19|90.69|91.16|90.66|91.2|90.7|91.14|90.64|10
1736775620000|2025-01-13 13:40:20|91.15|90.65|91.08|90.58|91.16|90.66|91.08|90.58|12
1736775630000|2025-01-13 13:40:30|91.07|90.57|91.05|90.55|91.07|90.57|91.02|90.52|9
1736775640000|2025-01-13 13:40:40|91.07|90.57|91.05|90.55|91.07|90.57|91.01|90.51|8
1736775650000|2025-01-13 13:40:50|91.04|90.54|91.03|90.53|91.04|90.54|91.02|90.52|10
1736775660000|2025-01-13 13:41:00|91.05|90.55|91.19|90.69|91.21|90.71|91.05|90.55|16
1736775670000|2025-01-13 13:41:10|91.18|90.68|91.12|90.62|91.18|90.68|91.12|90.62|5
1736775680000|2025-01-13 13:41:20|91.13|90.63|91.13|90.63|91.14|90.64|91.11|90.61|8
1736775690000|2025-01-13 13:41:30|91.1|90.6|91.03|90.53|91.1|90.6|91.03|90.53|10
1736775700000|2025-01-13 13:41:40|91.04|90.54|91.22|90.72|91.22|90.72|91.04|90.54|16
1736775710000|2025-01-13 13:41:50|91.21|90.71|91.2|90.7|91.22|90.72|91.19|90.69|8
1736775720000|2025-01-13 13:42:00|91.18|90.68|91.09|90.59|91.18|90.68|91.09|90.59|11
1736775730000|2025-01-13 13:42:10|91.08|90.58|91.02|90.52|91.08|90.58|91.02|90.52|8
1736775740000|2025-01-13 13:42:20|91.01|90.51|91.04|90.54|91.08|90.58|91.01|90.51|8
1736775750000|2025-01-13 13:42:30|91.05|90.55|91.04|90.54|91.07|90.57|91.04|90.54|6
1736775760000|2025-01-13 13:42:40|91.05|90.55|91.04|90.54|91.08|90.58|91.04|90.54|8
1736775770000|2025-01-13 13:42:50|91.05|90.55|91.06|90.56|91.09|90.59|91.04|90.54|10
1736775780000|2025-01-13 13:43:00|91.04|90.54|91.07|90.57|91.1|90.6|91.04|90.54|8
1736775790000|2025-01-13 13:43:10|91.08|90.58|91.16|90.66|91.17|90.67|91.06|90.56|13
1736775800000|2025-01-13 13:43:20|91.15|90.65|91.12|90.62|91.17|90.67|91.12|90.62|13
1736775810000|2025-01-13 13:43:30|91.11|90.61|90.95|90.45|91.11|90.61|90.95|90.45|12
1736775820000|2025-01-13 13:43:40|90.94|90.44|90.89|90.39|90.94|90.44|90.89|90.39|7
1736775830000|2025-01-13 13:43:50|90.9|90.4|90.9|90.4|90.92|90.42|90.88|90.38|9
1736775840000|2025-01-13 13:44:00|90.91|90.41|90.92|90.42|90.92|90.42|90.89|90.39|9
1736775850000|2025-01-13 13:44:10|90.91|90.41|90.95|90.45|90.95|90.45|90.9|90.4|8
1736775860000|2025-01-13 13:44:20|91|90.5|91|90.5|91.04|90.54|91|90.5|10
1736775870000|2025-01-13 13:44:30|90.99|90.49|91.02|90.52|91.04|90.54|90.98|90.48|8
1736775880000|2025-01-13 13:44:40|91.03|90.53|90.92|90.42|91.03|90.53|90.91|90.41|14
1736775890000|2025-01-13 13:44:50|90.89|90.39|90.96|90.46|90.96|90.46|90.89|90.39|9
1736775900000|2025-01-13 13:45:00|90.95|90.45|90.83|90.33|90.95|90.45|90.83|90.33|11
1736775910000|2025-01-13 13:45:10|90.82|90.32|90.79|90.29|90.82|90.32|90.76|90.26|9
1736775920000|2025-01-13 13:45:20|90.8|90.3|90.85|90.35|90.86|90.36|90.8|90.3|12
1736775930000|2025-01-13 13:45:30|90.83|90.33|90.84|90.34|90.85|90.35|90.79|90.29|11
1736775940000|2025-01-13 13:45:40|90.83|90.33|90.84|90.34|90.85|90.35|90.81|90.31|13
1736775950000|2025-01-13 13:45:50|90.83|90.33|90.94|90.44|90.94|90.44|90.81|90.31|11
1736775960000|2025-01-13 13:46:00|90.95|90.45|90.92|90.42|90.98|90.48|90.92|90.42|15
1736775970000|2025-01-13 13:46:10|90.91|90.41|90.87|90.37|90.91|90.41|90.87|90.37|6
1736775980000|2025-01-13 13:46:20|90.88|90.38|90.85|90.35|90.88|90.38|90.82|90.32|8
1736775990000|2025-01-13 13:46:30|90.84|90.34|90.78|90.28|90.84|90.34|90.78|90.28|9
1736776000000|2025-01-13 13:46:40|90.77|90.27|90.76|90.26|90.8|90.3|90.76|90.26|9
1736776010000|2025-01-13 13:46:50|90.75|90.25|90.75|90.25|90.78|90.28|90.75|90.25|11
1736776020000|2025-01-13 13:47:00|90.74|90.24|90.77|90.27|90.78|90.28|90.74|90.24|13
1736776030000|2025-01-13 13:47:10|90.76|90.26|90.77|90.27|90.78|90.28|90.74|90.24|6
1736776040000|2025-01-13 13:47:20|90.78|90.28|90.84|90.34|90.85|90.35|90.78|90.28|7
1736776050000|2025-01-13 13:47:30|90.81|90.31|90.74|90.24|90.81|90.31|90.74|90.24|8
1736776060000|2025-01-13 13:47:40|90.73|90.23|90.75|90.25|90.77|90.27|90.73|90.23|8
1736776070000|2025-01-13 13:47:50|90.76|90.26|90.74|90.24|90.76|90.26|90.72|90.22|8
1736776080000|2025-01-13 13:48:00|90.76|90.26|90.74|90.24|90.78|90.28|90.72|90.22|13
1736776090000|2025-01-13 13:48:10|90.73|90.23|90.79|90.29|90.79|90.29|90.72|90.22|11
1736776100000|2025-01-13 13:48:20|90.81|90.31|90.83|90.33|90.83|90.33|90.8|90.3|7
1736776110000|2025-01-13 13:48:30|90.81|90.31|90.82|90.32|90.84|90.34|90.77|90.27|14
1736776120000|2025-01-13 13:48:40|90.83|90.33|90.84|90.34|90.85|90.35|90.82|90.32|10
1736776130000|2025-01-13 13:48:50|90.86|90.36|90.83|90.33|90.86|90.36|90.82|90.32|10
1736776140000|2025-01-13 13:49:00|90.82|90.32|90.72|90.22|90.82|90.32|90.71|90.21|13
1736776150000|2025-01-13 13:49:10|90.71|90.21|90.72|90.22|90.73|90.23|90.69|90.19|7
1736776160000|2025-01-13 13:49:20|90.73|90.23|90.79|90.29|90.81|90.31|90.73|90.23|7
1736776170000|2025-01-13 13:49:30|90.78|90.28|90.69|90.19|90.78|90.28|90.68|90.18|12
1736776180000|2025-01-13 13:49:40|90.67|90.17|90.69|90.19|90.69|90.19|90.67|90.17|10
1736776190000|2025-01-13 13:49:50|90.68|90.18|90.68|90.18|90.7|90.2|90.67|90.17|8
1736776200000|2025-01-13 13:50:00|90.7|90.2|90.78|90.28|90.8|90.3|90.7|90.2|16
1736776210000|2025-01-13 13:50:10|90.77|90.27|90.83|90.33|90.83|90.33|90.76|90.26|9
1736776220000|2025-01-13 13:50:20|90.84|90.34|90.88|90.38|90.88|90.38|90.84|90.34|12
1736776230000|2025-01-13 13:50:30|90.86|90.36|90.86|90.36|90.86|90.36|90.83|90.33|11
1736776240000|2025-01-13 13:50:40|90.88|90.38|90.88|90.38|90.9|90.4|90.85|90.35|9
1736776250000|2025-01-13 13:50:50|90.89|90.39|90.9|90.4|90.9|90.4|90.86|90.36|8
1736776260000|2025-01-13 13:51:00|90.89|90.39|90.79|90.29|90.89|90.39|90.79|90.29|13
1736776270000|2025-01-13 13:51:10|90.78|90.28|90.74|90.24|90.8|90.3|90.74|90.24|9
1736776280000|2025-01-13 13:51:20|90.73|90.23|90.7|90.2|90.73|90.23|90.69|90.19|11
1736776290000|2025-01-13 13:51:30|90.69|90.19|90.65|90.15|90.69|90.19|90.65|90.15|10
1736776300000|2025-01-13 13:51:40|90.66|90.16|90.69|90.19|90.69|90.19|90.62|90.12|13
1736776310000|2025-01-13 13:51:50|90.67|90.17|90.65|90.15|90.67|90.17|90.65|90.15|6
1736776320000|2025-01-13 13:52:00|90.66|90.16|90.66|90.16|90.67|90.17|90.64|90.14|11
1736776330000|2025-01-13 13:52:10|90.68|90.18|90.74|90.24|90.74|90.24|90.64|90.14|16
1736776340000|2025-01-13 13:52:20|90.71|90.21|90.76|90.26|90.76|90.26|90.67|90.17|13
1736776350000|2025-01-13 13:52:30|90.75|90.25|90.76|90.26|90.76|90.26|90.72|90.22|11
1736776360000|2025-01-13 13:52:40|90.75|90.25|90.74|90.24|90.75|90.25|90.7|90.2|8
1736776370000|2025-01-13 13:52:50|90.73|90.23|90.71|90.21|90.73|90.23|90.71|90.21|8
1736776380000|2025-01-13 13:53:00|90.7|90.2|90.73|90.23|90.74|90.24|90.68|90.18|13
1736776390000|2025-01-13 13:53:10|90.74|90.24|90.81|90.31|90.83|90.33|90.74|90.24|10
1736776400000|2025-01-13 13:53:20|90.8|90.3|90.81|90.31|90.81|90.31|90.77|90.27|10
1736776410000|2025-01-13 13:53:30|90.86|90.36|90.9|90.4|90.9|90.4|90.85|90.35|7
1736776420000|2025-01-13 13:53:40|90.87|90.37|90.88|90.38|90.9|90.4|90.87|90.37|10
1736776430000|2025-01-13 13:53:50|90.89|90.39|90.93|90.43|90.94|90.44|90.89|90.39|10
1736776440000|2025-01-13 13:54:00|90.94|90.44|91|90.5|91|90.5|90.94|90.44|11
1736776450000|2025-01-13 13:54:10|91.01|90.51|91.03|90.53|91.03|90.53|90.98|90.48|9
1736776460000|2025-01-13 13:54:20|91.02|90.52|90.97|90.47|91.03|90.53|90.97|90.47|9
1736776470000|2025-01-13 13:54:30|90.98|90.48|90.95|90.45|91|90.5|90.95|90.45|6
1736776480000|2025-01-13 13:54:40|90.96|90.46|90.95|90.45|90.96|90.46|90.94|90.44|8
1736776490000|2025-01-13 13:54:50|90.96|90.46|90.97|90.47|90.98|90.48|90.95|90.45|5
1736776500000|2025-01-13 13:55:00|90.95|90.45|90.87|90.37|90.95|90.45|90.87|90.37|9
1736776510000|2025-01-13 13:55:10|90.89|90.39|90.99|90.49|91|90.5|90.89|90.39|13
1736776520000|2025-01-13 13:55:20|90.97|90.47|90.95|90.45|90.98|90.48|90.95|90.45|7
1736776530000|2025-01-13 13:55:30|90.94|90.44|90.95|90.45|90.99|90.49|90.94|90.44|7
1736776540000|2025-01-13 13:55:40|90.93|90.43|91.02|90.52|91.02|90.52|90.92|90.42|10
1736776550000|2025-01-13 13:55:50|91|90.5|91.01|90.51|91.03|90.53|90.98|90.48|6
1736776560000|2025-01-13 13:56:00|91|90.5|91.07|90.57|91.07|90.57|91|90.5|9
1736776570000|2025-01-13 13:56:10|91.05|90.55|90.98|90.48|91.05|90.55|90.98|90.48|8
1736776580000|2025-01-13 13:56:20|90.97|90.47|91.01|90.51|91.01|90.51|90.97|90.47|3
1736776590000|2025-01-13 13:56:30|91|90.5|91.06|90.56|91.06|90.56|90.97|90.47|12
1736776600000|2025-01-13 13:56:40|91.05|90.55|91.12|90.62|91.12|90.62|91.05|90.55|7
1736776610000|2025-01-13 13:56:50|91.11|90.61|91.13|90.63|91.13|90.63|91.06|90.56|12
1736776620000|2025-01-13 13:57:00|91.12|90.62|91.05|90.55|91.12|90.62|91.05|90.55|10
1736776630000|2025-01-13 13:57:10|91.08|90.58|91.11|90.61|91.12|90.62|91.08|90.58|8
1736776640000|2025-01-13 13:57:20|91.09|90.59|91.1|90.6|91.1|90.6|91.06|90.56|8
1736776650000|2025-01-13 13:57:30|91.09|90.59|91.05|90.55|91.1|90.6|91.05|90.55|8
1736776660000|2025-01-13 13:57:40|91.04|90.54|91.07|90.57|91.08|90.58|91.02|90.52|9
1736776670000|2025-01-13 13:57:50|91.08|90.58|91.07|90.57|91.08|90.58|91.07|90.57|2
1736776680000|2025-01-13 13:58:00|91.05|90.55|91.04|90.54|91.1|90.6|91.04|90.54|9
1736776690000|2025-01-13 13:58:10|91.03|90.53|91.09|90.59|91.09|90.59|91.03|90.53|14
1736776700000|2025-01-13 13:58:20|91.11|90.61|91.15|90.65|91.16|90.66|91.11|90.61|9
1736776710000|2025-01-13 13:58:30|91.17|90.67|91.2|90.7|91.21|90.71|91.17|90.67|9
1736776720000|2025-01-13 13:58:40|91.21|90.71|91.15|90.65|91.21|90.71|91.14|90.64|8
1736776730000|2025-01-13 13:58:50|91.16|90.66|91.19|90.69|91.2|90.7|91.15|90.65|6
1736776740000|2025-01-13 13:59:00|91.2|90.7|91.15|90.65|91.2|90.7|91.15|90.65|6
1736776750000|2025-01-13 13:59:10|91.18|90.68|91.06|90.56|91.18|90.68|91.06|90.56|10
1736776760000|2025-01-13 13:59:20|91.05|90.55|91.01|90.51|91.05|90.55|91.01|90.51|5
1736776770000|2025-01-13 13:59:30|90.99|90.49|91.02|90.52|91.03|90.53|90.99|90.49|10
1736776780000|2025-01-13 13:59:40|91.03|90.53|91.1|90.6|91.11|90.61|91|90.5|8
1736776790000|2025-01-13 13:59:50|91.09|90.59|91.07|90.57|91.11|90.61|91.06|90.56|10
1736776800000|2025-01-13 14:00:00|91.08|90.58|91.03|90.53|91.12|90.62|91.03|90.53|14
1736776810000|2025-01-13 14:00:10|91.02|90.52|90.93|90.43|91.02|90.52|90.93|90.43|10
1736776820000|2025-01-13 14:00:20|90.92|90.42|90.92|90.42|90.95|90.45|90.89|90.39|9
1736776830000|2025-01-13 14:00:30|90.91|90.41|91.01|90.51|91.02|90.52|90.9|90.4|16
1736776840000|2025-01-13 14:00:40|91.03|90.53|90.97|90.47|91.03|90.53|90.97|90.47|11
1736776850000|2025-01-13 14:00:50|90.98|90.48|90.96|90.46|91.02|90.52|90.96|90.46|11
1736776860000|2025-01-13 14:01:00|90.98|90.48|90.99|90.49|91.01|90.51|90.97|90.47|7
1736776870000|2025-01-13 14:01:10|90.98|90.48|90.98|90.48|91.01|90.51|90.95|90.45|11
1736776880000|2025-01-13 14:01:20|91|90.5|90.97|90.47|91|90.5|90.96|90.46|5
1736776900000|2025-01-13 14:01:40|90.98|90.48|90.96|90.46|90.99|90.49|90.96|90.46|6
1736776910000|2025-01-13 14:01:50|90.93|90.43|90.92|90.42|90.95|90.45|90.91|90.41|10
1736776920000|2025-01-13 14:02:00|90.93|90.43|90.9|90.4|90.95|90.45|90.9|90.4|11
1736776930000|2025-01-13 14:02:10|90.91|90.41|90.8|90.3|90.91|90.41|90.76|90.26|16
1736776940000|2025-01-13 14:02:20|90.81|90.31|90.87|90.37|90.88|90.38|90.81|90.31|14
1736776950000|2025-01-13 14:02:30|90.85|90.35|90.84|90.34|90.85|90.35|90.81|90.31|9
1736776960000|2025-01-13 14:02:40|90.83|90.33|90.83|90.33|90.86|90.36|90.77|90.27|13
1736776970000|2025-01-13 14:02:50|90.84|90.34|90.82|90.32|90.84|90.34|90.81|90.31|9
1736776980000|2025-01-13 14:03:00|90.81|90.31|90.65|90.15|90.81|90.31|90.65|90.15|21
1736776990000|2025-01-13 14:03:10|90.64|90.14|90.56|90.06|90.68|90.18|90.56|90.06|14
1736777000000|2025-01-13 14:03:20|90.57|90.07|90.49|89.99|90.58|90.08|90.49|89.99|12
1736777010000|2025-01-13 14:03:30|90.5|90|90.47|89.97|90.51|90.01|90.46|89.96|13
1736777020000|2025-01-13 14:03:40|90.46|89.96|90.39|89.89|90.46|89.96|90.39|89.89|12
1736777030000|2025-01-13 14:03:50|90.38|89.88|90.47|89.97|90.48|89.98|90.38|89.88|12
1736777040000|2025-01-13 14:04:00|90.46|89.96|90.66|90.16|90.66|90.16|90.46|89.96|15
1736777050000|2025-01-13 14:04:10|90.65|90.15|90.63|90.13|90.67|90.17|90.63|90.13|6
1736777060000|2025-01-13 14:04:20|90.59|90.09|90.6|90.1|90.62|90.12|90.58|90.08|8
1736777070000|2025-01-13 14:04:30|90.58|90.08|90.66|90.16|90.66|90.16|90.57|90.07|10
1736777080000|2025-01-13 14:04:40|90.67|90.17|90.75|90.25|90.75|90.25|90.64|90.14|9
1736777090000|2025-01-13 14:04:50|90.77|90.27|90.81|90.31|90.81|90.31|90.76|90.26|7
1736777100000|2025-01-13 14:05:00|90.83|90.33|90.8|90.3|90.94|90.44|90.79|90.29|14
1736777110000|2025-01-13 14:05:10|90.78|90.28|90.72|90.22|90.78|90.28|90.71|90.21|10
1736777120000|2025-01-13 14:05:20|90.7|90.2|90.6|90.1|90.7|90.2|90.6|90.1|10
1736777130000|2025-01-13 14:05:30|90.59|90.09|90.53|90.03|90.59|90.09|90.52|90.02|11
1736777140000|2025-01-13 14:05:40|90.51|90.01|90.45|89.95|90.53|90.03|90.45|89.95|10
1736777150000|2025-01-13 14:05:50|90.46|89.96|90.44|89.94|90.46|89.96|90.44|89.94|10
1736777160000|2025-01-13 14:06:00|90.46|89.96|90.63|90.13|90.63|90.13|90.44|89.94|14
1736777170000|2025-01-13 14:06:10|90.6|90.1|90.7|90.2|90.7|90.2|90.6|90.1|10
1736777180000|2025-01-13 14:06:20|90.73|90.23|90.64|90.14|90.75|90.25|90.64|90.14|12
1736777190000|2025-01-13 14:06:30|90.63|90.13|90.7|90.2|90.7|90.2|90.6|90.1|11
1736777200000|2025-01-13 14:06:40|90.72|90.22|90.8|90.3|90.8|90.3|90.72|90.22|10
1736777210000|2025-01-13 14:06:50|90.76|90.26|90.84|90.34|90.86|90.36|90.76|90.26|8
1736777220000|2025-01-13 14:07:00|90.85|90.35|90.76|90.26|90.87|90.37|90.76|90.26|11
1736777230000|2025-01-13 14:07:10|90.77|90.27|90.78|90.28|90.83|90.33|90.77|90.27|15
1736777240000|2025-01-13 14:07:20|90.81|90.31|90.71|90.21|90.81|90.31|90.7|90.2|11
1736777250000|2025-01-13 14:07:30|90.72|90.22|90.68|90.18|90.72|90.22|90.67|90.17|9
1736777260000|2025-01-13 14:07:40|90.67|90.17|90.77|90.27|90.78|90.28|90.67|90.17|9
1736777270000|2025-01-13 14:07:50|90.76|90.26|90.72|90.22|90.76|90.26|90.72|90.22|7
1736777280000|2025-01-13 14:08:00|90.73|90.23|90.87|90.37|90.87|90.37|90.73|90.23|15
1736777290000|2025-01-13 14:08:10|90.88|90.38|90.91|90.41|90.91|90.41|90.87|90.37|11
1736777300000|2025-01-13 14:08:20|90.92|90.42|90.87|90.37|90.92|90.42|90.83|90.33|11
1736777310000|2025-01-13 14:08:30|90.88|90.38|90.91|90.41|90.92|90.42|90.86|90.36|11
1736777320000|2025-01-13 14:08:40|90.93|90.43|90.97|90.47|91|90.5|90.93|90.43|10
1736777330000|2025-01-13 14:08:50|90.95|90.45|90.96|90.46|90.96|90.46|90.92|90.42|8
1736777340000|2025-01-13 14:09:00|90.93|90.43|90.87|90.37|90.93|90.43|90.87|90.37|10
1736777350000|2025-01-13 14:09:10|90.86|90.36|90.86|90.36|90.87|90.37|90.83|90.33|16
1736777360000|2025-01-13 14:09:20|90.87|90.37|90.78|90.28|90.87|90.37|90.78|90.28|9
1736777370000|2025-01-13 14:09:30|90.76|90.26|90.72|90.22|90.76|90.26|90.72|90.22|6
1736777380000|2025-01-13 14:09:40|90.74|90.24|90.77|90.27|90.77|90.27|90.73|90.23|10
1736777390000|2025-01-13 14:09:50|90.78|90.28|90.78|90.28|90.82|90.32|90.78|90.28|8
1736777400000|2025-01-13 14:10:00|90.79|90.29|90.83|90.33|90.91|90.41|90.79|90.29|15
1736777410000|2025-01-13 14:10:10|90.81|90.31|90.79|90.29|90.83|90.33|90.79|90.29|7
1736777420000|2025-01-13 14:10:20|90.78|90.28|90.81|90.31|90.81|90.31|90.76|90.26|10
1736777430000|2025-01-13 14:10:30|90.8|90.3|90.84|90.34|90.87|90.37|90.8|90.3|12
1736777440000|2025-01-13 14:10:40|90.83|90.33|90.74|90.24|90.83|90.33|90.74|90.24|10
1736777450000|2025-01-13 14:10:50|90.75|90.25|90.6|90.1|90.78|90.28|90.6|90.1|13
1736777460000|2025-01-13 14:11:00|90.59|90.09|90.52|90.02|90.59|90.09|90.46|89.96|13
1736777470000|2025-01-13 14:11:10|90.53|90.03|90.51|90.01|90.59|90.09|90.51|90.01|11
1736777490000|2025-01-13 14:11:30|90.52|90.02|90.53|90.03|90.54|90.04|90.52|90.02|4
1736777500000|2025-01-13 14:11:40|90.54|90.04|90.54|90.04|90.54|90.04|90.51|90.01|12
1736777510000|2025-01-13 14:11:50|90.57|90.07|90.58|90.08|90.58|90.08|90.55|90.05|7
1736777520000|2025-01-13 14:12:00|90.57|90.07|90.48|89.98|90.58|90.08|90.48|89.98|16
1736777530000|2025-01-13 14:12:10|90.47|89.97|90.47|89.97|90.47|89.97|90.44|89.94|10
1736777540000|2025-01-13 14:12:20|90.48|89.98|90.53|90.03|90.53|90.03|90.48|89.98|7
1736777550000|2025-01-13 14:12:30|90.54|90.04|90.62|90.12|90.62|90.12|90.54|90.04|10
1736777560000|2025-01-13 14:12:40|90.61|90.11|90.63|90.13|90.65|90.15|90.6|90.1|10
1736777570000|2025-01-13 14:12:50|90.65|90.15|90.56|90.06|90.66|90.16|90.56|90.06|12
1736777580000|2025-01-13 14:13:00|90.57|90.07|90.67|90.17|90.68|90.18|90.57|90.07|14
1736777590000|2025-01-13 14:13:10|90.65|90.15|90.77|90.27|90.77|90.27|90.65|90.15|8
1736777600000|2025-01-13 14:13:20|90.78|90.28|90.84|90.34|90.84|90.34|90.78|90.28|14
1736777610000|2025-01-13 14:13:30|90.8|90.3|90.85|90.35|90.87|90.37|90.8|90.3|10
1736777620000|2025-01-13 14:13:40|90.84|90.34|90.84|90.34|90.87|90.37|90.83|90.33|10
1736777630000|2025-01-13 14:13:50|90.83|90.33|90.85|90.35|90.86|90.36|90.83|90.33|10
1736777640000|2025-01-13 14:14:00|90.84|90.34|90.79|90.29|90.85|90.35|90.79|90.29|9
1736777650000|2025-01-13 14:14:10|90.81|90.31|90.84|90.34|90.84|90.34|90.79|90.29|7
1736777660000|2025-01-13 14:14:20|90.85|90.35|90.84|90.34|90.89|90.39|90.84|90.34|8
1736777670000|2025-01-13 14:14:30|90.83|90.33|90.77|90.27|90.83|90.33|90.76|90.26|8
1736777680000|2025-01-13 14:14:40|90.76|90.26|90.76|90.26|90.76|90.26|90.76|90.26|1
1736777690000|2025-01-13 14:14:50|90.77|90.27|90.81|90.31|90.81|90.31|90.75|90.25|13
1736777700000|2025-01-13 14:15:00|90.82|90.32|90.81|90.31|90.83|90.33|90.8|90.3|7
1736777710000|2025-01-13 14:15:10|90.8|90.3|90.76|90.26|90.8|90.3|90.75|90.25|12
1736777720000|2025-01-13 14:15:20|90.81|90.31|90.88|90.38|90.88|90.38|90.81|90.31|11
1736777730000|2025-01-13 14:15:30|90.89|90.39|90.87|90.37|90.92|90.42|90.85|90.35|12
1736777740000|2025-01-13 14:15:40|90.86|90.36|90.79|90.29|90.86|90.36|90.78|90.28|8
1736777750000|2025-01-13 14:15:50|90.8|90.3|90.75|90.25|90.8|90.3|90.75|90.25|8
1736777760000|2025-01-13 14:16:00|90.77|90.27|90.75|90.25|90.78|90.28|90.72|90.22|11
1736777770000|2025-01-13 14:16:10|90.74|90.24|90.66|90.16|90.74|90.24|90.66|90.16|10
1736777780000|2025-01-13 14:16:20|90.68|90.18|90.68|90.18|90.69|90.19|90.65|90.15|8
1736777790000|2025-01-13 14:16:30|90.66|90.16|90.66|90.16|90.68|90.18|90.63|90.13|11
1736777800000|2025-01-13 14:16:40|90.65|90.15|90.59|90.09|90.65|90.15|90.57|90.07|10
1736777810000|2025-01-13 14:16:50|90.58|90.08|90.6|90.1|90.61|90.11|90.56|90.06|7
1736777820000|2025-01-13 14:17:00|90.61|90.11|90.68|90.18|90.71|90.21|90.61|90.11|12
1736777830000|2025-01-13 14:17:10|90.69|90.19|90.71|90.21|90.72|90.22|90.68|90.18|7
1736777840000|2025-01-13 14:17:20|90.7|90.2|90.65|90.15|90.7|90.2|90.65|90.15|8
1736777850000|2025-01-13 14:17:30|90.64|90.14|90.63|90.13|90.68|90.18|90.63|90.13|8
1736777860000|2025-01-13 14:17:40|90.62|90.12|90.67|90.17|90.67|90.17|90.59|90.09|10
1736777890000|2025-01-13 14:18:10|90.68|90.18|90.67|90.17|90.73|90.23|90.67|90.17|9
1736777900000|2025-01-13 14:18:20|90.68|90.18|90.71|90.21|90.72|90.22|90.68|90.18|9
1736777910000|2025-01-13 14:18:30|90.69|90.19|90.7|90.2|90.75|90.25|90.69|90.19|10
1736777920000|2025-01-13 14:18:40|90.69|90.19|90.73|90.23|90.73|90.23|90.66|90.16|9
1736777930000|2025-01-13 14:18:50|90.71|90.21|90.79|90.29|90.79|90.29|90.7|90.2|15
1736777940000|2025-01-13 14:19:00|90.8|90.3|90.76|90.26|90.82|90.32|90.76|90.26|11
1736777950000|2025-01-13 14:19:10|90.78|90.28|90.74|90.24|90.79|90.29|90.71|90.21|8
1736777960000|2025-01-13 14:19:20|90.76|90.26|90.71|90.21|90.77|90.27|90.67|90.17|12
1736777970000|2025-01-13 14:19:30|90.72|90.22|90.67|90.17|90.74|90.24|90.67|90.17|9
1736777980000|2025-01-13 14:19:40|90.66|90.16|90.67|90.17|90.7|90.2|90.66|90.16|7
1736777990000|2025-01-13 14:19:50|90.68|90.18|90.69|90.19|90.71|90.21|90.68|90.18|5
1736778000000|2025-01-13 14:20:00|90.68|90.18|90.71|90.21|90.71|90.21|90.65|90.15|11
1736778010000|2025-01-13 14:20:10|90.72|90.22|90.76|90.26|90.77|90.27|90.69|90.19|9
1736778020000|2025-01-13 14:20:20|90.78|90.28|90.68|90.18|90.8|90.3|90.68|90.18|9
1736778030000|2025-01-13 14:20:30|90.67|90.17|90.71|90.21|90.72|90.22|90.64|90.14|11
1736778040000|2025-01-13 14:20:40|90.68|90.18|90.79|90.29|90.79|90.29|90.68|90.18|12
1736778050000|2025-01-13 14:20:50|90.78|90.28|90.88|90.38|90.88|90.38|90.78|90.28|11
1736778060000|2025-01-13 14:21:00|90.89|90.39|90.79|90.29|90.89|90.39|90.79|90.29|12
1736778070000|2025-01-13 14:21:10|90.78|90.28|90.69|90.19|90.78|90.28|90.67|90.17|11
1736778080000|2025-01-13 14:21:20|90.68|90.18|90.66|90.16|90.69|90.19|90.66|90.16|7
1736778090000|2025-01-13 14:21:30|90.65|90.15|90.62|90.12|90.66|90.16|90.61|90.11|10
1736778100000|2025-01-13 14:21:40|90.6|90.1|90.5|90|90.6|90.1|90.5|90|10
1736778110000|2025-01-13 14:21:50|90.52|90.02|90.49|89.99|90.52|90.02|90.49|89.99|7
1736778120000|2025-01-13 14:22:00|90.5|90|90.62|90.12|90.62|90.12|90.5|90|11
1736778130000|2025-01-13 14:22:10|90.61|90.11|90.66|90.16|90.66|90.16|90.6|90.1|10
1736778140000|2025-01-13 14:22:20|90.65|90.15|90.74|90.24|90.74|90.24|90.64|90.14|11
1736778150000|2025-01-13 14:22:30|90.73|90.23|90.67|90.17|90.73|90.23|90.67|90.17|12
1736778160000|2025-01-13 14:22:40|90.66|90.16|90.58|90.08|90.66|90.16|90.58|90.08|7
1736778170000|2025-01-13 14:22:50|90.6|90.1|90.58|90.08|90.6|90.1|90.57|90.07|9
1736778180000|2025-01-13 14:23:00|90.57|90.07|90.52|90.02|90.57|90.07|90.51|90.01|7
1736778190000|2025-01-13 14:23:10|90.51|90.01|90.49|89.99|90.51|90.01|90.47|89.97|9
1736778200000|2025-01-13 14:23:20|90.5|90|90.5|90|90.5|90|90.48|89.98|5
1736778210000|2025-01-13 14:23:30|90.52|90.02|90.55|90.05|90.55|90.05|90.48|89.98|7
1736778220000|2025-01-13 14:23:40|90.54|90.04|90.49|89.99|90.55|90.05|90.48|89.98|8
1736778230000|2025-01-13 14:23:50|90.48|89.98|90.55|90.05|90.55|90.05|90.48|89.98|7
1736778240000|2025-01-13 14:24:00|90.56|90.06|90.64|90.14|90.64|90.14|90.56|90.06|13
1736778250000|2025-01-13 14:24:10|90.63|90.13|90.62|90.12|90.64|90.14|90.62|90.12|10
1736778260000|2025-01-13 14:24:20|90.63|90.13|90.58|90.08|90.63|90.13|90.58|90.08|11
1736778270000|2025-01-13 14:24:30|90.59|90.09|90.59|90.09|90.6|90.1|90.59|90.09|3
1736778280000|2025-01-13 14:24:40|90.58|90.08|90.53|90.03|90.58|90.08|90.53|90.03|9
1736778290000|2025-01-13 14:24:50|90.52|90.02|90.48|89.98|90.53|90.03|90.48|89.98|8
1736778300000|2025-01-13 14:25:00|90.47|89.97|90.54|90.04|90.54|90.04|90.46|89.96|9
1736778310000|2025-01-13 14:25:10|90.55|90.05|90.52|90.02|90.59|90.09|90.52|90.02|11
1736778320000|2025-01-13 14:25:20|90.51|90.01|90.54|90.04|90.54|90.04|90.49|89.99|8
1736778330000|2025-01-13 14:25:30|90.53|90.03|90.54|90.04|90.55|90.05|90.5|90|12
1736778340000|2025-01-13 14:25:40|90.53|90.03|90.48|89.98|90.54|90.04|90.47|89.97|9
1736778350000|2025-01-13 14:25:50|90.49|89.99|90.41|89.91|90.49|89.99|90.41|89.91|7
1736778360000|2025-01-13 14:26:00|90.43|89.93|90.36|89.86|90.43|89.93|90.35|89.85|10
1736778370000|2025-01-13 14:26:10|90.32|89.82|90.29|89.79|90.32|89.82|90.26|89.76|10
1736778380000|2025-01-13 14:26:20|90.3|89.8|90.39|89.89|90.4|89.9|90.3|89.8|8
1736778390000|2025-01-13 14:26:30|90.37|89.87|90.33|89.83|90.38|89.88|90.33|89.83|7
1736778400000|2025-01-13 14:26:40|90.32|89.82|90.35|89.85|90.35|89.85|90.29|89.79|8
1736778410000|2025-01-13 14:26:50|90.34|89.84|90.35|89.85|90.39|89.89|90.34|89.84|9
1736778420000|2025-01-13 14:27:00|90.34|89.84|90.33|89.83|90.34|89.84|90.28|89.78|10
1736778430000|2025-01-13 14:27:10|90.34|89.84|90.37|89.87|90.37|89.87|90.34|89.84|7
1736778440000|2025-01-13 14:27:20|90.36|89.86|90.45|89.95|90.45|89.95|90.36|89.86|12
1736778450000|2025-01-13 14:27:30|90.44|89.94|90.43|89.93|90.44|89.94|90.42|89.92|3
1736778460000|2025-01-13 14:27:40|90.44|89.94|90.41|89.91|90.44|89.94|90.41|89.91|4
1736778470000|2025-01-13 14:27:50|90.43|89.93|90.43|89.93|90.43|89.93|90.42|89.92|7
1736778480000|2025-01-13 14:28:00|90.41|89.91|90.36|89.86|90.41|89.91|90.34|89.84|8
1736778490000|2025-01-13 14:28:10|90.37|89.87|90.36|89.86|90.38|89.88|90.34|89.84|8
1736778500000|2025-01-13 14:28:20|90.35|89.85|90.33|89.83|90.37|89.87|90.33|89.83|9
1736778510000|2025-01-13 14:28:30|90.34|89.84|90.37|89.87|90.37|89.87|90.33|89.83|8
1736778520000|2025-01-13 14:28:40|90.33|89.83|90.33|89.83|90.33|89.83|90.33|89.83|1
1736778530000|2025-01-13 14:28:50|90.35|89.85|90.36|89.86|90.39|89.89|90.35|89.85|8
1736778540000|2025-01-13 14:29:00|90.37|89.87|90.4|89.9|90.4|89.9|90.35|89.85|8
1736778550000|2025-01-13 14:29:10|90.41|89.91|90.52|90.02|90.52|90.02|90.41|89.91|8
1736778560000|2025-01-13 14:29:20|90.53|90.03|90.56|90.06|90.57|90.07|90.53|90.03|9
1736778570000|2025-01-13 14:29:30|90.57|90.07|90.58|90.08|90.6|90.1|90.56|90.06|8
1736778580000|2025-01-13 14:29:40|90.56|90.06|90.54|90.04|90.56|90.06|90.54|90.04|4
1736778590000|2025-01-13 14:29:50|90.55|90.05|90.59|90.09|90.62|90.12|90.55|90.05|9
1736778600000|2025-01-13 14:30:00|90.58|90.08|90.44|89.94|90.58|90.08|90.4|89.9|17
1736778610000|2025-01-13 14:30:10|90.43|89.93|90.47|89.97|90.51|90.01|90.42|89.92|12
1736778620000|2025-01-13 14:30:20|90.45|89.95|90.54|90.04|90.54|90.04|90.41|89.91|14
1736778630000|2025-01-13 14:30:30|90.55|90.05|90.58|90.08|90.58|90.08|90.5|90|12
1736778640000|2025-01-13 14:30:40|90.55|90.05|90.51|90.01|90.58|90.08|90.51|90.01|7
1736778650000|2025-01-13 14:30:50|90.61|90.11|90.57|90.07|90.61|90.11|90.57|90.07|2
1736778660000|2025-01-13 14:31:00|90.58|90.08|90.51|90.01|90.6|90.1|90.51|90.01|14
1736778670000|2025-01-13 14:31:10|90.49|89.99|90.55|90.05|90.55|90.05|90.48|89.98|9
1736778680000|2025-01-13 14:31:20|90.58|90.08|90.53|90.03|90.58|90.08|90.52|90.02|10
1736778690000|2025-01-13 14:31:30|90.51|90.01|90.46|89.96|90.51|90.01|90.45|89.95|10
1736778700000|2025-01-13 14:31:40|90.47|89.97|90.34|89.84|90.47|89.97|90.33|89.83|10
1736778710000|2025-01-13 14:31:50|90.35|89.85|90.4|89.9|90.41|89.91|90.35|89.85|11
1736778720000|2025-01-13 14:32:00|90.38|89.88|90.61|90.11|90.61|90.11|90.38|89.88|17
1736778730000|2025-01-13 14:32:10|90.56|90.06|90.56|90.06|90.57|90.07|90.49|89.99|17
1736778740000|2025-01-13 14:32:20|90.55|90.05|90.54|90.04|90.62|90.12|90.54|90.04|11
1736778750000|2025-01-13 14:32:30|90.53|90.03|90.43|89.93|90.53|90.03|90.43|89.93|10
1736778760000|2025-01-13 14:32:40|90.44|89.94|90.5|90|90.5|90|90.42|89.92|12
1736778770000|2025-01-13 14:32:50|90.52|90.02|90.43|89.93|90.55|90.05|90.43|89.93|10
1736778780000|2025-01-13 14:33:00|90.42|89.92|90.29|89.79|90.42|89.92|90.27|89.77|10
1736778790000|2025-01-13 14:33:10|90.26|89.76|90.1|89.6|90.28|89.78|90.09|89.59|18
1736778800000|2025-01-13 14:33:20|90.08|89.58|89.96|89.46|90.08|89.58|89.96|89.46|22
1736778810000|2025-01-13 14:33:30|89.97|89.47|89.75|89.25|89.98|89.48|89.75|89.25|19
1736778820000|2025-01-13 14:33:40|89.76|89.26|89.78|89.28|89.83|89.33|89.72|89.22|16
1736778830000|2025-01-13 14:33:50|89.77|89.27|89.61|89.11|89.78|89.28|89.61|89.11|15
1736778850000|2025-01-13 14:34:10|89.37|88.87|89.2|88.7|89.37|88.87|89.2|88.7|6
1736778860000|2025-01-13 14:34:20|89.22|88.72|89.41|88.91|89.41|88.91|89.16|88.66|14
1736778870000|2025-01-13 14:34:30|89.4|88.9|89.31|88.81|89.4|88.9|89.1|88.6|25
1736778880000|2025-01-13 14:34:40|89.27|88.77|88.78|88.28|89.27|88.77|88.78|88.28|26
1736778890000|2025-01-13 14:34:50|88.77|88.27|89|88.5|89.01|88.51|88.76|88.26|28
1736778900000|2025-01-13 14:35:00|89.02|88.52|89.24|88.74|89.34|88.84|88.89|88.39|29
1736778910000|2025-01-13 14:35:10|89.15|88.65|89.02|88.52|89.21|88.71|88.93|88.43|27
1736778920000|2025-01-13 14:35:20|89.03|88.53|89.19|88.69|89.25|88.75|89.03|88.53|24
1736778930000|2025-01-13 14:35:30|89.21|88.71|89.29|88.79|89.32|88.82|89.21|88.71|21
1736778940000|2025-01-13 14:35:40|89.3|88.8|88.81|88.31|89.31|88.81|88.81|88.31|28
1736778950000|2025-01-13 14:35:50|88.78|88.28|88.44|87.94|88.78|88.28|88.43|87.93|22
1736778960000|2025-01-13 14:36:00|88.43|87.93|88.49|87.99|88.49|87.99|88.29|87.79|18
1736778970000|2025-01-13 14:36:10|88.5|88|88.89|88.39|88.96|88.46|88.41|87.91|28
1736778980000|2025-01-13 14:36:20|88.91|88.41|89.23|88.73|89.25|88.75|88.91|88.41|29
1736778990000|2025-01-13 14:36:30|89.26|88.76|89.3|88.8|89.37|88.87|89.21|88.71|28
1736779000000|2025-01-13 14:36:40|89.33|88.83|89.14|88.64|89.52|89.02|89.14|88.64|33
1736779010000|2025-01-13 14:36:50|89.16|88.66|89.28|88.78|89.31|88.81|89.16|88.66|24
1736779020000|2025-01-13 14:37:00|89.27|88.77|89.1|88.6|89.35|88.85|89.04|88.54|28
1736779030000|2025-01-13 14:37:10|89.11|88.61|89.29|88.79|89.29|88.79|89.09|88.59|21
1736779040000|2025-01-13 14:37:20|89.34|88.84|89.56|89.06|89.56|89.06|89.34|88.84|19
1736779050000|2025-01-13 14:37:30|89.57|89.07|89.65|89.15|89.73|89.23|89.57|89.07|28
1736779060000|2025-01-13 14:37:40|89.67|89.17|89.55|89.05|89.69|89.19|89.55|89.05|26
1736779070000|2025-01-13 14:37:50|89.57|89.07|89.52|89.02|89.61|89.11|89.41|88.91|29
1736779080000|2025-01-13 14:38:00|89.51|89.01|89.46|88.96|89.56|89.06|89.43|88.93|26
1736779090000|2025-01-13 14:38:10|89.47|88.97|89.82|89.32|89.88|89.38|89.43|88.93|31
1736779100000|2025-01-13 14:38:20|89.84|89.34|90.04|89.54|90.04|89.54|89.8|89.3|27
1736779110000|2025-01-13 14:38:30|90.05|89.55|90.12|89.62|90.12|89.62|89.88|89.38|26
1736779120000|2025-01-13 14:38:40|90.13|89.63|90.46|89.96|90.47|89.97|90.13|89.63|22
1736779130000|2025-01-13 14:38:50|90.41|89.91|90.51|90.01|90.51|90.01|90.38|89.88|20
1736779140000|2025-01-13 14:39:00|90.55|90.05|90.67|90.17|90.67|90.17|90.54|90.04|29
1736779150000|2025-01-13 14:39:10|90.64|90.14|90.62|90.12|90.7|90.2|90.58|90.08|29
1736779160000|2025-01-13 14:39:20|90.59|90.09|90.8|90.3|90.82|90.32|90.57|90.07|24
1736779170000|2025-01-13 14:39:30|90.78|90.28|90.8|90.3|90.95|90.45|90.78|90.28|25
1736779180000|2025-01-13 14:39:40|90.69|90.19|90.58|90.08|90.73|90.23|90.58|90.08|21
1736779190000|2025-01-13 14:39:50|90.57|90.07|90.53|90.03|90.59|90.09|90.49|89.99|22
1736779200000|2025-01-13 14:40:00|90.54|90.04|90.49|89.99|90.54|90.04|90.39|89.89|29
1736779210000|2025-01-13 14:40:10|90.5|90|90.53|90.03|90.58|90.08|90.44|89.94|33
1736779220000|2025-01-13 14:40:20|90.58|90.08|90.99|90.49|90.99|90.49|90.58|90.08|26
1736779230000|2025-01-13 14:40:30|91|90.5|91.65|91.15|91.65|91.15|90.95|90.45|27
1736779240000|2025-01-13 14:40:40|91.6|91.1|91.49|90.99|91.6|91.1|91.47|90.97|17
1736779250000|2025-01-13 14:40:50|91.47|90.97|91.3|90.8|91.47|90.97|91.21|90.71|17
1736779260000|2025-01-13 14:41:00|91.29|90.79|91.47|90.97|91.5|91|91.27|90.77|19
1736779270000|2025-01-13 14:41:10|91.48|90.98|92.3|91.8|92.31|91.81|91.48|90.98|24
1736779280000|2025-01-13 14:41:20|92.32|91.82|91.77|91.27|92.32|91.82|91.77|91.27|25
1736779290000|2025-01-13 14:41:30|91.76|91.26|91.43|90.93|91.77|91.27|91.41|90.91|32
1736779300000|2025-01-13 14:41:40|91.45|90.95|91.4|90.9|91.53|91.03|91.33|90.83|31
1736779310000|2025-01-13 14:41:50|91.42|90.92|91.29|90.79|91.42|90.92|91.29|90.79|9
1736779320000|2025-01-13 14:42:00|91.3|90.8|91.46|90.96|91.46|90.96|91.25|90.75|13
1736779330000|2025-01-13 14:42:10|91.48|90.98|91.2|90.7|91.48|90.98|91.19|90.69|26
1736779340000|2025-01-13 14:42:20|91.22|90.72|91.34|90.84|91.34|90.84|91.12|90.62|25
1736779350000|2025-01-13 14:42:30|91.37|90.87|91.67|91.17|91.67|91.17|91.37|90.87|26
1736779360000|2025-01-13 14:42:40|91.68|91.18|91.71|91.21|91.71|91.21|91.55|91.05|19
1736779370000|2025-01-13 14:42:50|91.69|91.19|91.68|91.18|91.69|91.19|91.63|91.13|14
1736779380000|2025-01-13 14:43:00|91.67|91.17|91.5|91|91.67|91.17|91.42|90.92|18
1736779390000|2025-01-13 14:43:10|91.49|90.99|91.64|91.14|91.64|91.14|91.47|90.97|17
1736779400000|2025-01-13 14:43:20|91.61|91.11|91.91|91.41|91.91|91.41|91.6|91.1|20
1736779410000|2025-01-13 14:43:30|91.87|91.37|91.9|91.4|91.93|91.43|91.76|91.26|17
1736779420000|2025-01-13 14:43:40|91.91|91.41|91.94|91.44|92.03|91.53|91.91|91.41|14
1736779430000|2025-01-13 14:43:50|91.97|91.47|92.14|91.64|92.16|91.66|91.97|91.47|19
1736779440000|2025-01-13 14:44:00|92.15|91.65|92.13|91.63|92.17|91.67|92.05|91.55|12
1736779450000|2025-01-13 14:44:10|92.14|91.64|92.21|91.71|92.21|91.71|92.09|91.59|14
1736779460000|2025-01-13 14:44:20|92.22|91.72|92.22|91.72|92.29|91.79|92.19|91.69|16
1736779470000|2025-01-13 14:44:30|92.19|91.69|92.01|91.51|92.19|91.69|91.98|91.48|21
1736779480000|2025-01-13 14:44:40|91.99|91.49|91.84|91.34|91.99|91.49|91.84|91.34|16
1736779490000|2025-01-13 14:44:50|91.83|91.33|91.76|91.26|91.84|91.34|91.76|91.26|14
1736779500000|2025-01-13 14:45:00|91.77|91.27|91.66|91.16|91.83|91.33|91.65|91.15|22
1736779510000|2025-01-13 14:45:10|91.67|91.17|91.7|91.2|91.76|91.26|91.66|91.16|19
1736779520000|2025-01-13 14:45:20|91.74|91.24|91.86|91.36|91.9|91.4|91.74|91.24|13
1736779530000|2025-01-13 14:45:30|91.85|91.35|91.68|91.18|91.92|91.42|91.67|91.17|19
1736779540000|2025-01-13 14:45:40|91.69|91.19|91.77|91.27|91.77|91.27|91.67|91.17|15
1736779550000|2025-01-13 14:45:50|91.76|91.26|91.67|91.17|91.79|91.29|91.67|91.17|12
1736779560000|2025-01-13 14:46:00|91.69|91.19|91.43|90.93|91.69|91.19|91.43|90.93|17
1736779570000|2025-01-13 14:46:10|91.44|90.94|91.34|90.84|91.56|91.06|91.34|90.84|19
1736779580000|2025-01-13 14:46:20|91.32|90.82|91.35|90.85|91.35|90.85|91.3|90.8|13
1736779590000|2025-01-13 14:46:30|91.34|90.84|91.2|90.7|91.34|90.84|91.18|90.68|15
1736779600000|2025-01-13 14:46:40|91.21|90.71|91.25|90.75|91.27|90.77|91.19|90.69|14
1736779610000|2025-01-13 14:46:50|91.27|90.77|91.47|90.97|91.47|90.97|91.27|90.77|18
1736779620000|2025-01-13 14:47:00|91.51|91.01|91.71|91.21|91.72|91.22|91.49|90.99|22
1736779630000|2025-01-13 14:47:10|91.69|91.19|91.42|90.92|91.69|91.19|91.42|90.92|17
1736779640000|2025-01-13 14:47:20|91.41|90.91|91.42|90.92|91.47|90.97|91.39|90.89|14
1736779650000|2025-01-13 14:47:30|91.41|90.91|91.43|90.93|91.49|90.99|91.4|90.9|16
1736779660000|2025-01-13 14:47:40|91.48|90.98|91.65|91.15|91.65|91.15|91.48|90.98|11
1736779670000|2025-01-13 14:47:50|91.66|91.16|91.57|91.07|91.66|91.16|91.53|91.03|11
1736779680000|2025-01-13 14:48:00|91.58|91.08|91.74|91.24|91.77|91.27|91.58|91.08|19
1736779690000|2025-01-13 14:48:10|91.73|91.23|91.84|91.34|91.85|91.35|91.7|91.2|16
1736779700000|2025-01-13 14:48:20|91.85|91.35|91.99|91.49|92.02|91.52|91.85|91.35|18
1736779710000|2025-01-13 14:48:30|92|91.5|92.05|91.55|92.08|91.58|91.95|91.45|18
1736779720000|2025-01-13 14:48:40|92.08|91.58|92.09|91.59|92.09|91.59|92.04|91.54|14
1736779730000|2025-01-13 14:48:50|92.1|91.6|92.19|91.69|92.19|91.69|92.07|91.57|21
1736779740000|2025-01-13 14:49:00|92.2|91.7|92.15|91.65|92.2|91.7|91.96|91.46|24
1736779750000|2025-01-13 14:49:10|92.16|91.66|92.13|91.63|92.16|91.66|92.1|91.6|14
1736779760000|2025-01-13 14:49:20|92.12|91.62|92.02|91.52|92.13|91.63|92.02|91.52|11
1736779770000|2025-01-13 14:49:30|91.99|91.49|91.95|91.45|92.01|91.51|91.93|91.43|15
1736779780000|2025-01-13 14:49:40|91.94|91.44|92.04|91.54|92.04|91.54|91.94|91.44|16
1736779790000|2025-01-13 14:49:50|92.02|91.52|91.94|91.44|92.02|91.52|91.86|91.36|16
1736779800000|2025-01-13 14:50:00|91.98|91.48|92.07|91.57|92.07|91.57|91.96|91.46|19
1736779810000|2025-01-13 14:50:10|92.08|91.58|92|91.5|92.12|91.62|92|91.5|18
1736779820000|2025-01-13 14:50:20|91.99|91.49|91.96|91.46|91.99|91.49|91.88|91.38|14
1736779830000|2025-01-13 14:50:30|92.02|91.52|92.09|91.59|92.15|91.65|92.02|91.52|17
1736779840000|2025-01-13 14:50:40|92.08|91.58|92.06|91.56|92.08|91.58|92|91.5|18
1736779850000|2025-01-13 14:50:50|92.05|91.55|92.18|91.68|92.2|91.7|92.02|91.52|18
1736779860000|2025-01-13 14:51:00|92.16|91.66|92.07|91.57|92.18|91.68|91.93|91.43|23
1736779870000|2025-01-13 14:51:10|92.08|91.58|92.25|91.75|92.26|91.76|92.08|91.58|25
1736779880000|2025-01-13 14:51:20|92.26|91.76|92.31|91.81|92.34|91.84|92.26|91.76|11
1736779890000|2025-01-13 14:51:30|92.32|91.82|92.36|91.86|92.36|91.86|92.32|91.82|7
1736779900000|2025-01-13 14:51:40|92.37|91.87|92.58|92.08|92.59|92.09|92.37|91.87|14
1736779910000|2025-01-13 14:51:50|92.57|92.07|92.55|92.05|92.59|92.09|92.53|92.03|10
1736779920000|2025-01-13 14:52:00|92.56|92.06|92.65|92.15|92.69|92.19|92.51|92.01|15
1736779930000|2025-01-13 14:52:10|92.62|92.12|92.63|92.13|92.64|92.14|92.53|92.03|11
1736779940000|2025-01-13 14:52:20|92.62|92.12|92.73|92.23|92.75|92.25|92.62|92.12|14
1736779950000|2025-01-13 14:52:30|92.72|92.22|92.77|92.27|92.77|92.27|92.68|92.18|13
1736779960000|2025-01-13 14:52:40|92.78|92.28|92.83|92.33|92.84|92.34|92.78|92.28|8
1736779970000|2025-01-13 14:52:50|92.85|92.35|92.83|92.33|92.85|92.35|92.81|92.31|6
1736779980000|2025-01-13 14:53:00|92.82|92.32|92.75|92.25|92.87|92.37|92.72|92.22|15
1736779990000|2025-01-13 14:53:10|92.74|92.24|92.68|92.18|92.75|92.25|92.66|92.16|13
1736780000000|2025-01-13 14:53:20|92.67|92.17|92.76|92.26|92.76|92.26|92.67|92.17|8
1736780010000|2025-01-13 14:53:30|92.75|92.25|92.58|92.08|92.75|92.25|92.58|92.08|11
1736780020000|2025-01-13 14:53:40|92.57|92.07|92.57|92.07|92.58|92.08|92.53|92.03|12
1736780030000|2025-01-13 14:53:50|92.56|92.06|92.62|92.12|92.64|92.14|92.55|92.05|15
1736780040000|2025-01-13 14:54:00|92.61|92.11|92.84|92.34|92.84|92.34|92.61|92.11|12
1736780050000|2025-01-13 14:54:10|92.83|92.33|92.87|92.37|92.87|92.37|92.82|92.32|10
1736780060000|2025-01-13 14:54:20|92.91|92.41|92.97|92.47|92.97|92.47|92.9|92.4|10
1736780070000|2025-01-13 14:54:30|92.98|92.48|93|92.5|93.02|92.52|92.97|92.47|8
1736780080000|2025-01-13 14:54:40|92.99|92.49|93.11|92.61|93.11|92.61|92.99|92.49|6
1736780090000|2025-01-13 14:54:50|93.1|92.6|93.09|92.59|93.1|92.6|93.09|92.59|4
1736780100000|2025-01-13 14:55:00|93.15|92.65|93.05|92.55|93.15|92.65|93.05|92.55|9
1736780110000|2025-01-13 14:55:10|93.03|92.53|92.9|92.4|93.04|92.54|92.9|92.4|21
1736780120000|2025-01-13 14:55:20|92.88|92.38|92.76|92.26|92.89|92.39|92.76|92.26|15
1736780130000|2025-01-13 14:55:30|92.75|92.25|92.83|92.33|92.83|92.33|92.67|92.17|8
1736780140000|2025-01-13 14:55:40|92.82|92.32|92.79|92.29|92.84|92.34|92.78|92.28|13
1736780150000|2025-01-13 14:55:50|92.78|92.28|92.89|92.39|92.89|92.39|92.78|92.28|13
1736780160000|2025-01-13 14:56:00|92.91|92.41|92.95|92.45|92.96|92.46|92.89|92.39|12
1736780170000|2025-01-13 14:56:10|92.94|92.44|92.77|92.27|92.94|92.44|92.76|92.26|18
1736780180000|2025-01-13 14:56:20|92.76|92.26|93.07|92.57|93.07|92.57|92.76|92.26|17
1736780190000|2025-01-13 14:56:30|93.08|92.58|93.27|92.77|93.3|92.8|93.08|92.58|12
1736780200000|2025-01-13 14:56:40|93.26|92.76|93.11|92.61|93.26|92.76|93.11|92.61|13
1736780210000|2025-01-13 14:56:50|93.12|92.62|93.14|92.64|93.14|92.64|93.11|92.61|14
1736780220000|2025-01-13 14:57:00|93.13|92.63|92.85|92.35|93.14|92.64|92.85|92.35|23
1736780230000|2025-01-13 14:57:10|92.84|92.34|92.91|92.41|92.93|92.43|92.84|92.34|13
1736780240000|2025-01-13 14:57:20|92.9|92.4|92.81|92.31|92.9|92.4|92.81|92.31|11
1736780250000|2025-01-13 14:57:30|92.82|92.32|92.76|92.26|92.82|92.32|92.72|92.22|17
1736780260000|2025-01-13 14:57:40|92.77|92.27|92.71|92.21|92.83|92.33|92.7|92.2|13
1736780270000|2025-01-13 14:57:50|92.7|92.2|92.7|92.2|92.71|92.21|92.68|92.18|6
1736780280000|2025-01-13 14:58:00|92.69|92.19|92.56|92.06|92.69|92.19|92.56|92.06|8
1736780290000|2025-01-13 14:58:10|92.55|92.05|92.49|91.99|92.58|92.08|92.49|91.99|10
1736780300000|2025-01-13 14:58:20|92.48|91.98|92.3|91.8|92.48|91.98|92.3|91.8|12
1736780310000|2025-01-13 14:58:30|92.31|91.81|92.42|91.92|92.44|91.94|92.29|91.79|11
1736780320000|2025-01-13 14:58:40|92.41|91.91|92.28|91.78|92.41|91.91|92.28|91.78|9
1736780330000|2025-01-13 14:58:50|92.27|91.77|92.28|91.78|92.3|91.8|92.27|91.77|10
1736780340000|2025-01-13 14:59:00|92.27|91.77|92.22|91.72|92.27|91.77|92.2|91.7|12
1736780350000|2025-01-13 14:59:10|92.21|91.71|92.15|91.65|92.21|91.71|92.09|91.59|16
1736780360000|2025-01-13 14:59:20|92.18|91.68|92.11|91.61|92.19|91.69|92.11|91.61|11
1736780370000|2025-01-13 14:59:30|92.12|91.62|92.08|91.58|92.12|91.62|92.08|91.58|4
1736780380000|2025-01-13 14:59:40|92.07|91.57|92.17|91.67|92.17|91.67|92.07|91.57|7
1736780390000|2025-01-13 14:59:50|92.18|91.68|92.34|91.84|92.34|91.84|92.18|91.68|14
1736780400000|2025-01-13 15:00:00|92.35|91.85|92.11|91.61|92.35|91.85|92.11|91.61|17
1736780410000|2025-01-13 15:00:10|92.08|91.58|91.97|91.47|92.09|91.59|91.93|91.43|13
1736780420000|2025-01-13 15:00:20|91.99|91.49|92.06|91.56|92.15|91.65|91.99|91.49|16
1736780430000|2025-01-13 15:00:30|92.05|91.55|92.06|91.56|92.06|91.56|92|91.5|8
1736780440000|2025-01-13 15:00:40|92.07|91.57|92.2|91.7|92.2|91.7|92.07|91.57|13
1736780450000|2025-01-13 15:00:50|92.19|91.69|92.15|91.65|92.19|91.69|92.15|91.65|4
1736780460000|2025-01-13 15:01:00|92.13|91.63|92.01|91.51|92.13|91.63|91.98|91.48|17
1736780470000|2025-01-13 15:01:10|92|91.5|91.87|91.37|92|91.5|91.86|91.36|19
1736780480000|2025-01-13 15:01:20|91.86|91.36|91.92|91.42|91.92|91.42|91.8|91.3|12
1736780490000|2025-01-13 15:01:30|91.91|91.41|91.83|91.33|91.91|91.41|91.83|91.33|7
1736780500000|2025-01-13 15:01:40|91.84|91.34|91.95|91.45|91.95|91.45|91.82|91.32|19
1736780510000|2025-01-13 15:01:50|91.96|91.46|92.11|91.61|92.11|91.61|91.96|91.46|11
1736780520000|2025-01-13 15:02:00|92.1|91.6|92.28|91.78|92.28|91.78|92.1|91.6|13
1736780530000|2025-01-13 15:02:10|92.27|91.77|92.37|91.87|92.37|91.87|92.27|91.77|14
1736780540000|2025-01-13 15:02:20|92.38|91.88|92.45|91.95|92.45|91.95|92.38|91.88|10
1736780550000|2025-01-13 15:02:30|92.47|91.97|92.67|92.17|92.67|92.17|92.47|91.97|14
1736780560000|2025-01-13 15:02:40|92.68|92.18|92.72|92.22|92.72|92.22|92.64|92.14|11
1736780570000|2025-01-13 15:02:50|92.73|92.23|92.84|92.34|92.84|92.34|92.72|92.22|10
1736780580000|2025-01-13 15:03:00|92.82|92.32|92.83|92.33|92.83|92.33|92.72|92.22|14
1736780590000|2025-01-13 15:03:10|92.82|92.32|92.63|92.13|92.82|92.32|92.62|92.12|17
1736780600000|2025-01-13 15:03:20|92.64|92.14|92.76|92.26|92.76|92.26|92.64|92.14|12
1736780610000|2025-01-13 15:03:30|92.75|92.25|92.61|92.11|92.75|92.25|92.61|92.11|12
1736780620000|2025-01-13 15:03:40|92.6|92.1|92.61|92.11|92.61|92.11|92.52|92.02|15
1736780630000|2025-01-13 15:03:50|92.62|92.12|92.54|92.04|92.63|92.13|92.54|92.04|8
1736780640000|2025-01-13 15:04:00|92.55|92.05|92.59|92.09|92.61|92.11|92.55|92.05|9
1736780650000|2025-01-13 15:04:10|92.6|92.1|92.67|92.17|92.67|92.17|92.6|92.1|10
1736780660000|2025-01-13 15:04:20|92.66|92.16|92.73|92.23|92.74|92.24|92.61|92.11|15
1736780670000|2025-01-13 15:04:30|92.75|92.25|92.77|92.27|92.78|92.28|92.75|92.25|6
1736780680000|2025-01-13 15:04:40|92.76|92.26|92.66|92.16|92.84|92.34|92.66|92.16|18
1736780690000|2025-01-13 15:04:50|92.67|92.17|92.67|92.17|92.69|92.19|92.65|92.15|10
1736780700000|2025-01-13 15:05:00|92.65|92.15|92.5|92|92.69|92.19|92.5|92|15
1736780710000|2025-01-13 15:05:10|92.49|91.99|92.6|92.1|92.6|92.1|92.45|91.95|15
1736780720000|2025-01-13 15:05:20|92.59|92.09|92.54|92.04|92.59|92.09|92.54|92.04|9
1736780730000|2025-01-13 15:05:30|92.5|92|92.61|92.11|92.61|92.11|92.5|92|8
1736780740000|2025-01-13 15:05:40|92.62|92.12|92.66|92.16|92.67|92.17|92.62|92.12|5
1736780750000|2025-01-13 15:05:50|92.65|92.15|92.68|92.18|92.69|92.19|92.65|92.15|10
1736780760000|2025-01-13 15:06:00|92.69|92.19|92.69|92.19|92.7|92.2|92.67|92.17|15
1736780770000|2025-01-13 15:06:10|92.68|92.18|92.84|92.34|92.84|92.34|92.68|92.18|10
1736780780000|2025-01-13 15:06:20|92.83|92.33|92.81|92.31|92.83|92.33|92.81|92.31|13
1736780790000|2025-01-13 15:06:30|92.82|92.32|92.83|92.33|92.85|92.35|92.82|92.32|11
1736780800000|2025-01-13 15:06:40|92.84|92.34|92.84|92.34|92.88|92.38|92.83|92.33|12
1736780810000|2025-01-13 15:06:50|92.85|92.35|92.93|92.43|92.94|92.44|92.85|92.35|11
1736780820000|2025-01-13 15:07:00|92.94|92.44|92.94|92.44|92.95|92.45|92.93|92.43|9
1736780830000|2025-01-13 15:07:10|92.93|92.43|92.76|92.26|92.94|92.44|92.76|92.26|14
1736780840000|2025-01-13 15:07:20|92.77|92.27|92.76|92.26|92.78|92.28|92.76|92.26|8
1736780850000|2025-01-13 15:07:30|92.75|92.25|92.84|92.34|92.85|92.35|92.73|92.23|19
1736780860000|2025-01-13 15:07:40|92.83|92.33|92.76|92.26|92.83|92.33|92.76|92.26|9
1736780870000|2025-01-13 15:07:50|92.75|92.25|92.74|92.24|92.75|92.25|92.73|92.23|6
1736780880000|2025-01-13 15:08:00|92.73|92.23|92.56|92.06|92.73|92.23|92.54|92.04|18
1736780890000|2025-01-13 15:08:10|92.57|92.07|92.69|92.19|92.69|92.19|92.57|92.07|6
1736780900000|2025-01-13 15:08:20|92.68|92.18|92.68|92.18|92.68|92.18|92.63|92.13|15
1736780910000|2025-01-13 15:08:30|92.67|92.17|92.76|92.26|92.76|92.26|92.67|92.17|11
1736780920000|2025-01-13 15:08:40|92.77|92.27|92.87|92.37|92.87|92.37|92.77|92.27|8
1736780930000|2025-01-13 15:08:50|92.86|92.36|92.97|92.47|92.97|92.47|92.86|92.36|15
1736780940000|2025-01-13 15:09:00|92.98|92.48|92.95|92.45|92.98|92.48|92.9|92.4|16
1736780950000|2025-01-13 15:09:10|93|92.5|93.05|92.55|93.05|92.55|92.99|92.49|14
1736780960000|2025-01-13 15:09:20|93.06|92.56|93.1|92.6|93.13|92.63|93.06|92.56|12
1736780970000|2025-01-13 15:09:30|93.11|92.61|92.99|92.49|93.12|92.62|92.99|92.49|13
1736780980000|2025-01-13 15:09:40|92.98|92.48|93.08|92.58|93.08|92.58|92.97|92.47|12
1736780990000|2025-01-13 15:09:50|93.09|92.59|93.14|92.64|93.14|92.64|93.08|92.58|8
1736781000000|2025-01-13 15:10:00|93.16|92.66|93.03|92.53|93.18|92.68|93.03|92.53|15
1736781010000|2025-01-13 15:10:10|93.02|92.52|92.99|92.49|93.02|92.52|92.98|92.48|11
1736781020000|2025-01-13 15:10:20|93.01|92.51|93|92.5|93.04|92.54|93|92.5|11
1736781030000|2025-01-13 15:10:30|93.02|92.52|92.99|92.49|93.03|92.53|92.99|92.49|8
1736781040000|2025-01-13 15:10:40|93|92.5|93.07|92.57|93.07|92.57|92.98|92.48|6
1736781050000|2025-01-13 15:10:50|93.08|92.58|93.1|92.6|93.1|92.6|93.07|92.57|5
1736781060000|2025-01-13 15:11:00|93.11|92.61|93|92.5|93.13|92.63|92.97|92.47|15
1736781070000|2025-01-13 15:11:10|92.99|92.49|93.07|92.57|93.08|92.58|92.99|92.49|10
1736781080000|2025-01-13 15:11:20|93.08|92.58|93.12|92.62|93.16|92.66|93.08|92.58|8
1736781090000|2025-01-13 15:11:30|93.08|92.58|93.12|92.62|93.13|92.63|93.06|92.56|10
1736781100000|2025-01-13 15:11:40|93.14|92.64|93.13|92.63|93.14|92.64|93.12|92.62|8
1736781110000|2025-01-13 15:11:50|93.12|92.62|93.09|92.59|93.12|92.62|93.07|92.57|7
1736781120000|2025-01-13 15:12:00|93.1|92.6|93.22|92.72|93.29|92.79|93.1|92.6|18
1736781130000|2025-01-13 15:12:10|93.21|92.71|93.33|92.83|93.33|92.83|93.19|92.69|10
1736781140000|2025-01-13 15:12:20|93.36|92.86|93.41|92.91|93.41|92.91|93.36|92.86|12
1736781150000|2025-01-13 15:12:30|93.42|92.92|93.43|92.93|93.45|92.95|93.42|92.92|12
1736781160000|2025-01-13 15:12:40|93.41|92.91|93.53|93.03|93.53|93.03|93.4|92.9|8
1736781170000|2025-01-13 15:12:50|93.54|93.04|93.56|93.06|93.56|93.06|93.53|93.03|9
1736781180000|2025-01-13 15:13:00|93.57|93.07|93.67|93.17|93.67|93.17|93.55|93.05|13
1736781190000|2025-01-13 15:13:10|93.72|93.22|93.72|93.22|93.72|93.22|93.69|93.19|6
1736781200000|2025-01-13 15:13:20|93.71|93.21|93.61|93.11|93.71|93.21|93.58|93.08|19
1736781210000|2025-01-13 15:13:30|93.63|93.13|93.74|93.24|93.74|93.24|93.6|93.1|12
1736781220000|2025-01-13 15:13:40|93.75|93.25|93.87|93.37|93.87|93.37|93.72|93.22|10
1736781230000|2025-01-13 15:13:50|93.88|93.38|93.87|93.37|93.9|93.4|93.87|93.37|8
1736781240000|2025-01-13 15:14:00|93.86|93.36|93.81|93.31|93.86|93.36|93.79|93.29|11
1736781250000|2025-01-13 15:14:10|93.82|93.32|93.9|93.4|93.9|93.4|93.82|93.32|11
1736781260000|2025-01-13 15:14:20|93.93|93.43|94.01|93.51|94.02|93.52|93.93|93.43|13
1736781270000|2025-01-13 15:14:30|94.06|93.56|94.12|93.62|94.17|93.67|94.06|93.56|12
1736781280000|2025-01-13 15:14:40|94.13|93.63|94.1|93.6|94.13|93.63|94.08|93.58|10
1736781290000|2025-01-13 15:14:50|94.09|93.59|94.04|93.54|94.09|93.59|94.04|93.54|6
1736781300000|2025-01-13 15:15:00|94.03|93.53|93.85|93.35|94.05|93.55|93.85|93.35|15
1736781310000|2025-01-13 15:15:10|93.88|93.38|93.72|93.22|93.88|93.38|93.65|93.15|16
1736781320000|2025-01-13 15:15:20|93.71|93.21|93.86|93.36|93.87|93.37|93.66|93.16|13
1736781330000|2025-01-13 15:15:30|93.8|93.3|93.74|93.24|93.87|93.37|93.73|93.23|14
1736781340000|2025-01-13 15:15:40|93.76|93.26|93.64|93.14|93.76|93.26|93.63|93.13|14
1736781350000|2025-01-13 15:15:50|93.65|93.15|93.54|93.04|93.66|93.16|93.54|93.04|10
1736781360000|2025-01-13 15:16:00|93.55|93.05|93.51|93.01|93.6|93.1|93.51|93.01|13
1736781370000|2025-01-13 15:16:10|93.5|93|93.51|93.01|93.52|93.02|93.46|92.96|15
1736781380000|2025-01-13 15:16:20|93.52|93.02|93.5|93|93.52|93.02|93.4|92.9|20
1736781390000|2025-01-13 15:16:30|93.49|92.99|93.35|92.85|93.49|92.99|93.35|92.85|10
1736781400000|2025-01-13 15:16:40|93.34|92.84|93.34|92.84|93.35|92.85|93.28|92.78|11
1736781410000|2025-01-13 15:16:50|93.36|92.86|93.43|92.93|93.44|92.94|93.36|92.86|11
1736781420000|2025-01-13 15:17:00|93.41|92.91|93.45|92.95|93.45|92.95|93.36|92.86|10
1736781430000|2025-01-13 15:17:10|93.44|92.94|93.42|92.92|93.49|92.99|93.38|92.88|18
1736781440000|2025-01-13 15:17:20|93.41|92.91|93.48|92.98|93.48|92.98|93.4|92.9|12
1736781450000|2025-01-13 15:17:30|93.49|92.99|93.69|93.19|93.69|93.19|93.49|92.99|16
1736781460000|2025-01-13 15:17:40|93.65|93.15|93.75|93.25|93.75|93.25|93.61|93.11|12
1736781470000|2025-01-13 15:17:50|93.76|93.26|93.81|93.31|93.85|93.35|93.76|93.26|12
1736781480000|2025-01-13 15:18:00|93.83|93.33|93.86|93.36|93.92|93.42|93.83|93.33|8
1736781490000|2025-01-13 15:18:10|93.83|93.33|93.83|93.33|93.87|93.37|93.81|93.31|9
1736781500000|2025-01-13 15:18:20|93.84|93.34|93.86|93.36|93.87|93.37|93.78|93.28|18
1736781510000|2025-01-13 15:18:30|93.87|93.37|93.93|93.43|93.93|93.43|93.85|93.35|8
1736781520000|2025-01-13 15:18:40|93.92|93.42|94.15|93.65|94.15|93.65|93.92|93.42|13
1736781530000|2025-01-13 15:18:50|94.16|93.66|94.39|93.89|94.4|93.9|94.16|93.66|14
1736781540000|2025-01-13 15:19:00|94.38|93.88|94.08|93.58|94.39|93.89|94.07|93.57|19
1736781550000|2025-01-13 15:19:10|94.1|93.6|94.11|93.61|94.13|93.63|94.1|93.6|7
1736781560000|2025-01-13 15:19:20|94.14|93.64|94.24|93.74|94.24|93.74|94.14|93.64|15
1736781570000|2025-01-13 15:19:30|94.23|93.73|94.32|93.82|94.4|93.9|94.23|93.73|12
1736781580000|2025-01-13 15:19:40|94.33|93.83|94.25|93.75|94.33|93.83|94.24|93.74|12
1736781590000|2025-01-13 15:19:50|94.24|93.74|94.16|93.66|94.26|93.76|94.16|93.66|10
1736781600000|2025-01-13 15:20:00|94.17|93.67|93.92|93.42|94.17|93.67|93.92|93.42|17
1736781610000|2025-01-13 15:20:10|93.94|93.44|94.05|93.55|94.05|93.55|93.93|93.43|10
1736781620000|2025-01-13 15:20:20|94.06|93.56|94.14|93.64|94.16|93.66|94.06|93.56|10
1736781630000|2025-01-13 15:20:30|94.17|93.67|94.17|93.67|94.19|93.69|94.16|93.66|9
1736781640000|2025-01-13 15:20:40|94.18|93.68|94.24|93.74|94.26|93.76|94.18|93.68|13
1736781650000|2025-01-13 15:20:50|94.19|93.69|94.18|93.68|94.19|93.69|94.16|93.66|7
1736781660000|2025-01-13 15:21:00|94.15|93.65|94.26|93.76|94.27|93.77|94.11|93.61|11
1736781670000|2025-01-13 15:21:10|94.25|93.75|94.38|93.88|94.4|93.9|94.25|93.75|13
1736781680000|2025-01-13 15:21:20|94.39|93.89|94.4|93.9|94.45|93.95|94.38|93.88|20
1736781690000|2025-01-13 15:21:30|94.42|93.92|94.33|93.83|94.46|93.96|94.33|93.83|12
1736781700000|2025-01-13 15:21:40|94.32|93.82|94.22|93.72|94.32|93.82|94.22|93.72|12
1736781710000|2025-01-13 15:21:50|94.23|93.73|94.3|93.8|94.32|93.82|94.22|93.72|12
1736781720000|2025-01-13 15:22:00|94.29|93.79|94.25|93.75|94.3|93.8|94.21|93.71|14
1736781730000|2025-01-13 15:22:10|94.27|93.77|94.36|93.86|94.4|93.9|94.27|93.77|12
1736781740000|2025-01-13 15:22:20|94.37|93.87|94.43|93.93|94.43|93.93|94.36|93.86|11
1736781750000|2025-01-13 15:22:30|94.42|93.92|94.43|93.93|94.43|93.93|94.34|93.84|11
1736781760000|2025-01-13 15:22:40|94.42|93.92|94.28|93.78|94.43|93.93|94.27|93.77|17
1736781770000|2025-01-13 15:22:50|94.3|93.8|94.32|93.82|94.34|93.84|94.3|93.8|9
1736781780000|2025-01-13 15:23:00|94.31|93.81|94.2|93.7|94.33|93.83|94.19|93.69|15
1736781790000|2025-01-13 15:23:10|94.23|93.73|94.27|93.77|94.28|93.78|94.21|93.71|19
1736781800000|2025-01-13 15:23:20|94.29|93.79|94.47|93.97|94.47|93.97|94.29|93.79|14
1736781810000|2025-01-13 15:23:30|94.45|93.95|94.52|94.02|94.52|94.02|94.45|93.95|7
1736781820000|2025-01-13 15:23:40|94.51|94.01|94.51|94.01|94.53|94.03|94.5|94|8
1736781830000|2025-01-13 15:23:50|94.52|94.02|94.45|93.95|94.52|94.02|94.42|93.92|13
1736781840000|2025-01-13 15:24:00|94.46|93.96|94.41|93.91|94.51|94.01|94.37|93.87|19
1736781850000|2025-01-13 15:24:10|94.42|93.92|94.44|93.94|94.46|93.96|94.4|93.9|16
1736781860000|2025-01-13 15:24:20|94.46|93.96|94.32|93.82|94.49|93.99|94.32|93.82|15
1736781870000|2025-01-13 15:24:30|94.31|93.81|94.21|93.71|94.31|93.81|94.2|93.7|13
1736781880000|2025-01-13 15:24:40|94.2|93.7|94.06|93.56|94.22|93.72|94.06|93.56|13
1736781890000|2025-01-13 15:24:50|94.05|93.55|93.92|93.42|94.05|93.55|93.89|93.39|13
1736781900000|2025-01-13 15:25:00|93.91|93.41|93.76|93.26|93.91|93.41|93.76|93.26|14
1736781910000|2025-01-13 15:25:10|93.75|93.25|93.65|93.15|93.79|93.29|93.65|93.15|11
1736781920000|2025-01-13 15:25:20|93.62|93.12|93.56|93.06|93.62|93.12|93.49|92.99|15
1736781930000|2025-01-13 15:25:30|93.54|93.04|93.51|93.01|93.6|93.1|93.51|93.01|11
1736781940000|2025-01-13 15:25:40|93.5|93|93.54|93.04|93.56|93.06|93.48|92.98|10
1736781950000|2025-01-13 15:25:50|93.52|93.02|93.57|93.07|93.59|93.09|93.51|93.01|11
1736781960000|2025-01-13 15:26:00|93.59|93.09|93.62|93.12|93.62|93.12|93.57|93.07|17
1736781970000|2025-01-13 15:26:10|93.63|93.13|93.62|93.12|93.66|93.16|93.62|93.12|14
1736781980000|2025-01-13 15:26:20|93.64|93.14|93.57|93.07|93.64|93.14|93.55|93.05|15
1736781990000|2025-01-13 15:26:30|93.56|93.06|93.34|92.84|93.56|93.06|93.34|92.84|12
1736782000000|2025-01-13 15:26:40|93.32|92.82|93.23|92.73|93.35|92.85|93.23|92.73|13
1736782010000|2025-01-13 15:26:50|93.22|92.72|93.33|92.83|93.33|92.83|93.17|92.67|13
1736782020000|2025-01-13 15:27:00|93.34|92.84|93.65|93.15|93.65|93.15|93.34|92.84|19
1736782030000|2025-01-13 15:27:10|93.64|93.14|93.62|93.12|93.65|93.15|93.6|93.1|16
1736782040000|2025-01-13 15:27:20|93.63|93.13|93.61|93.11|93.66|93.16|93.61|93.11|12
1736782050000|2025-01-13 15:27:30|93.6|93.1|93.53|93.03|93.6|93.1|93.52|93.02|11
1736782060000|2025-01-13 15:27:40|93.54|93.04|93.61|93.11|93.61|93.11|93.53|93.03|11
1736782070000|2025-01-13 15:27:50|93.6|93.1|93.5|93|93.6|93.1|93.49|92.99|7
1736782080000|2025-01-13 15:28:00|93.47|92.97|93.6|93.1|93.63|93.13|93.47|92.97|18
1736782090000|2025-01-13 15:28:10|93.58|93.08|93.44|92.94|93.58|93.08|93.44|92.94|11
1736782100000|2025-01-13 15:28:20|93.41|92.91|93.19|92.69|93.41|92.91|93.19|92.69|16
1736782110000|2025-01-13 15:28:30|93.18|92.68|93.16|92.66|93.23|92.73|93.16|92.66|11
1736782120000|2025-01-13 15:28:40|93.15|92.65|93.12|92.62|93.18|92.68|93.12|92.62|11
1736782130000|2025-01-13 15:28:50|93.11|92.61|93.03|92.53|93.11|92.61|93.03|92.53|11
1736782140000|2025-01-13 15:29:00|93.05|92.55|93.06|92.56|93.06|92.56|92.98|92.48|14
1736782150000|2025-01-13 15:29:10|93.08|92.58|93.11|92.61|93.11|92.61|93.07|92.57|11
1736782160000|2025-01-13 15:29:20|93.09|92.59|92.95|92.45|93.09|92.59|92.95|92.45|11
1736782170000|2025-01-13 15:29:30|92.94|92.44|93.03|92.53|93.03|92.53|92.94|92.44|9
1736782180000|2025-01-13 15:29:40|93.04|92.54|93.22|92.72|93.23|92.73|93.04|92.54|20
1736782190000|2025-01-13 15:29:50|93.25|92.75|93.36|92.86|93.36|92.86|93.25|92.75|12
1736782200000|2025-01-13 15:30:00|93.35|92.85|93.04|92.54|93.35|92.85|93.04|92.54|18
1736782210000|2025-01-13 15:30:10|93.01|92.51|92.8|92.3|93.01|92.51|92.8|92.3|15
1736782220000|2025-01-13 15:30:20|92.79|92.29|92.73|92.23|92.79|92.29|92.7|92.2|7
1736782230000|2025-01-13 15:30:30|92.74|92.24|92.79|92.29|92.84|92.34|92.74|92.24|11
1736782240000|2025-01-13 15:30:40|92.78|92.28|92.89|92.39|92.89|92.39|92.74|92.24|12
1736782250000|2025-01-13 15:30:50|92.92|92.42|92.97|92.47|92.97|92.47|92.91|92.41|10
1736782260000|2025-01-13 15:31:00|93|92.5|93.28|92.78|93.28|92.78|93|92.5|18
1736782270000|2025-01-13 15:31:10|93.27|92.77|93.25|92.75|93.28|92.78|93.21|92.71|11
1736782280000|2025-01-13 15:31:20|93.27|92.77|93.4|92.9|93.4|92.9|93.27|92.77|10
1736782290000|2025-01-13 15:31:30|93.39|92.89|93.46|92.96|93.47|92.97|93.37|92.87|14
1736782300000|2025-01-13 15:31:40|93.45|92.95|93.43|92.93|93.45|92.95|93.39|92.89|9
1736782310000|2025-01-13 15:31:50|93.42|92.92|93.37|92.87|93.42|92.92|93.33|92.83|18
1736782320000|2025-01-13 15:32:00|93.38|92.88|93.45|92.95|93.47|92.97|93.37|92.87|14
1736782330000|2025-01-13 15:32:10|93.4|92.9|93.46|92.96|93.46|92.96|93.36|92.86|12
1736782340000|2025-01-13 15:32:20|93.48|92.98|93.59|93.09|93.59|93.09|93.48|92.98|19
1736782350000|2025-01-13 15:32:30|93.58|93.08|93.53|93.03|93.58|93.08|93.52|93.02|16
1736782360000|2025-01-13 15:32:40|93.54|93.04|93.64|93.14|93.64|93.14|93.53|93.03|12
1736782370000|2025-01-13 15:32:50|93.63|93.13|93.54|93.04|93.64|93.14|93.54|93.04|10
1736782380000|2025-01-13 15:33:00|93.55|93.05|93.49|92.99|93.55|93.05|93.49|92.99|12
1736782390000|2025-01-13 15:33:10|93.48|92.98|93.39|92.89|93.49|92.99|93.33|92.83|17
1736782400000|2025-01-13 15:33:20|93.41|92.91|93.31|92.81|93.42|92.92|93.3|92.8|16
1736782410000|2025-01-13 15:33:30|93.3|92.8|93.38|92.88|93.43|92.93|93.29|92.79|19
1736782420000|2025-01-13 15:33:40|93.37|92.87|93.54|93.04|93.54|93.04|93.37|92.87|17
1736782430000|2025-01-13 15:33:50|93.53|93.03|93.56|93.06|93.56|93.06|93.49|92.99|11
1736782440000|2025-01-13 15:34:00|93.55|93.05|93.46|92.96|93.56|93.06|93.46|92.96|13
1736782450000|2025-01-13 15:34:10|93.45|92.95|93.44|92.94|93.46|92.96|93.44|92.94|4
1736782460000|2025-01-13 15:34:20|93.43|92.93|93.39|92.89|93.45|92.95|93.39|92.89|13
1736782470000|2025-01-13 15:34:30|93.4|92.9|93.31|92.81|93.44|92.94|93.29|92.79|16
1736782480000|2025-01-13 15:34:40|93.3|92.8|93.2|92.7|93.3|92.8|93.2|92.7|9
1736782490000|2025-01-13 15:34:50|93.21|92.71|93.22|92.72|93.29|92.79|93.21|92.71|11
1736782500000|2025-01-13 15:35:00|93.2|92.7|93.26|92.76|93.3|92.8|93.19|92.69|14
1736782510000|2025-01-13 15:35:10|93.27|92.77|93.35|92.85|93.35|92.85|93.26|92.76|13
1736782520000|2025-01-13 15:35:20|93.34|92.84|93.34|92.84|93.4|92.9|93.31|92.81|14
1736782530000|2025-01-13 15:35:30|93.36|92.86|93.44|92.94|93.44|92.94|93.36|92.86|9
1736782540000|2025-01-13 15:35:40|93.46|92.96|93.47|92.97|93.48|92.98|93.42|92.92|12
1736782550000|2025-01-13 15:35:50|93.49|92.99|93.57|93.07|93.57|93.07|93.46|92.96|12
1736782560000|2025-01-13 15:36:00|93.58|93.08|93.59|93.09|93.67|93.17|93.58|93.08|13
1736782570000|2025-01-13 15:36:10|93.58|93.08|93.4|92.9|93.58|93.08|93.4|92.9|13
1736782580000|2025-01-13 15:36:20|93.35|92.85|93.34|92.84|93.35|92.85|93.27|92.77|12
1736782590000|2025-01-13 15:36:30|93.33|92.83|93.26|92.76|93.35|92.85|93.25|92.75|12
1736782600000|2025-01-13 15:36:40|93.27|92.77|93.25|92.75|93.27|92.77|93.22|92.72|8
1736782610000|2025-01-13 15:36:50|93.26|92.76|93.21|92.71|93.3|92.8|93.21|92.71|12
1736782620000|2025-01-13 15:37:00|93.22|92.72|93.24|92.74|93.32|92.82|93.22|92.72|19
1736782630000|2025-01-13 15:37:10|93.25|92.75|93.4|92.9|93.4|92.9|93.25|92.75|15
1736782640000|2025-01-13 15:37:20|93.41|92.91|93.5|93|93.5|93|93.41|92.91|12
1736782650000|2025-01-13 15:37:30|93.48|92.98|93.54|93.04|93.54|93.04|93.47|92.97|14
1736782660000|2025-01-13 15:37:40|93.53|93.03|93.52|93.02|93.54|93.04|93.48|92.98|13
1736782670000|2025-01-13 15:37:50|93.51|93.01|93.55|93.05|93.57|93.07|93.49|92.99|10
1736782680000|2025-01-13 15:38:00|93.56|93.06|93.41|92.91|93.56|93.06|93.41|92.91|13
1736782690000|2025-01-13 15:38:10|93.39|92.89|93.48|92.98|93.48|92.98|93.39|92.89|9
1736782700000|2025-01-13 15:38:20|93.49|92.99|93.5|93|93.51|93.01|93.45|92.95|11
1736782710000|2025-01-13 15:38:30|93.51|93.01|93.46|92.96|93.51|93.01|93.42|92.92|14
1736782720000|2025-01-13 15:38:40|93.47|92.97|93.31|92.81|93.47|92.97|93.31|92.81|10
1736782730000|2025-01-13 15:38:50|93.32|92.82|93.43|92.93|93.43|92.93|93.3|92.8|12
1736782740000|2025-01-13 15:39:00|93.45|92.95|93.56|93.06|93.57|93.07|93.45|92.95|12
1736782750000|2025-01-13 15:39:10|93.55|93.05|93.59|93.09|93.59|93.09|93.54|93.04|13
1736782760000|2025-01-13 15:39:20|93.61|93.11|93.65|93.15|93.66|93.16|93.61|93.11|12
1736782770000|2025-01-13 15:39:30|93.66|93.16|93.7|93.2|93.7|93.2|93.64|93.14|16
1736782780000|2025-01-13 15:39:40|93.71|93.21|93.66|93.16|93.71|93.21|93.66|93.16|8
1736782790000|2025-01-13 15:39:50|93.67|93.17|93.88|93.38|93.88|93.38|93.67|93.17|13
1736782800000|2025-01-13 15:40:00|93.89|93.39|93.95|93.45|93.95|93.45|93.89|93.39|10
1736782810000|2025-01-13 15:40:10|93.96|93.46|93.78|93.28|93.96|93.46|93.78|93.28|12
1736782820000|2025-01-13 15:40:20|93.76|93.26|93.78|93.28|93.78|93.28|93.71|93.21|13
1736782830000|2025-01-13 15:40:30|93.75|93.25|93.71|93.21|93.75|93.25|93.7|93.2|12
1736782840000|2025-01-13 15:40:40|93.7|93.2|93.71|93.21|93.71|93.21|93.68|93.18|11
1736782850000|2025-01-13 15:40:50|93.72|93.22|93.88|93.38|93.88|93.38|93.72|93.22|18
1736782860000|2025-01-13 15:41:00|93.9|93.4|94.01|93.51|94.01|93.51|93.9|93.4|15
1736782870000|2025-01-13 15:41:10|94.02|93.52|93.91|93.41|94.02|93.52|93.9|93.4|12
1736782880000|2025-01-13 15:41:20|93.93|93.43|93.98|93.48|94.02|93.52|93.92|93.42|10
1736782890000|2025-01-13 15:41:30|93.97|93.47|94.1|93.6|94.11|93.61|93.97|93.47|12
1736782900000|2025-01-13 15:41:40|94.09|93.59|94.19|93.69|94.19|93.69|94.09|93.59|14
1736782910000|2025-01-13 15:41:50|94.2|93.7|94.11|93.61|94.21|93.71|94.11|93.61|13
1736782920000|2025-01-13 15:42:00|94.1|93.6|94.05|93.55|94.11|93.61|94.05|93.55|12
1736782930000|2025-01-13 15:42:10|94.03|93.53|94.09|93.59|94.09|93.59|94.03|93.53|11
1736782940000|2025-01-13 15:42:20|94.1|93.6|94.11|93.61|94.11|93.61|94.07|93.57|10
1736782950000|2025-01-13 15:42:30|94.1|93.6|94.06|93.56|94.12|93.62|94.04|93.54|11
1736782960000|2025-01-13 15:42:40|94.07|93.57|94.13|93.63|94.13|93.63|94.06|93.56|9
1736782970000|2025-01-13 15:42:50|94.12|93.62|94.13|93.63|94.13|93.63|94.11|93.61|8
1736782980000|2025-01-13 15:43:00|94.12|93.62|94.02|93.52|94.12|93.62|94.02|93.52|8
1736782990000|2025-01-13 15:43:10|94.01|93.51|94.05|93.55|94.05|93.55|93.97|93.47|13
1736783000000|2025-01-13 15:43:20|94.09|93.59|93.98|93.48|94.11|93.61|93.98|93.48|12
1736783010000|2025-01-13 15:43:30|94|93.5|93.89|93.39|94|93.5|93.89|93.39|9
1736783020000|2025-01-13 15:43:40|93.88|93.38|93.81|93.31|93.88|93.38|93.81|93.31|8
1736783030000|2025-01-13 15:43:50|93.82|93.32|93.83|93.33|93.83|93.33|93.81|93.31|8
1736783040000|2025-01-13 15:44:00|93.85|93.35|93.9|93.4|93.92|93.42|93.85|93.35|8
1736783050000|2025-01-13 15:44:10|93.88|93.38|93.88|93.38|93.88|93.38|93.83|93.33|10
1736783060000|2025-01-13 15:44:20|93.89|93.39|93.92|93.42|93.92|93.42|93.88|93.38|7
1736783070000|2025-01-13 15:44:30|93.93|93.43|93.84|93.34|93.94|93.44|93.84|93.34|9
1736783080000|2025-01-13 15:44:40|93.83|93.33|93.82|93.32|93.83|93.33|93.82|93.32|4
1736783090000|2025-01-13 15:44:50|93.81|93.31|93.81|93.31|93.84|93.34|93.81|93.31|5
1736783100000|2025-01-13 15:45:00|93.84|93.34|93.72|93.22|93.85|93.35|93.71|93.21|15
1736783110000|2025-01-13 15:45:10|93.69|93.19|93.7|93.2|93.73|93.23|93.69|93.19|9
1736783120000|2025-01-13 15:45:20|93.69|93.19|93.7|93.2|93.7|93.2|93.69|93.19|2
1736783130000|2025-01-13 15:45:30|93.67|93.17|93.74|93.24|93.74|93.24|93.67|93.17|7
1736783140000|2025-01-13 15:45:40|93.73|93.23|93.65|93.15|93.73|93.23|93.64|93.14|8
1736783150000|2025-01-13 15:45:50|93.66|93.16|93.66|93.16|93.67|93.17|93.64|93.14|6
1736783160000|2025-01-13 15:46:00|93.65|93.15|93.4|92.9|93.65|93.15|93.4|92.9|17
1736783170000|2025-01-13 15:46:10|93.38|92.88|93.39|92.89|93.39|92.89|93.34|92.84|11
1736783180000|2025-01-13 15:46:20|93.4|92.9|93.5|93|93.5|93|93.4|92.9|9
1736783190000|2025-01-13 15:46:30|93.51|93.01|93.48|92.98|93.55|93.05|93.48|92.98|9
1736783200000|2025-01-13 15:46:40|93.47|92.97|93.43|92.93|93.47|92.97|93.43|92.93|8
1736783210000|2025-01-13 15:46:50|93.42|92.92|93.42|92.92|93.43|92.93|93.4|92.9|9
1736783220000|2025-01-13 15:47:00|93.44|92.94|93.36|92.86|93.46|92.96|93.35|92.85|14
1736783230000|2025-01-13 15:47:10|93.38|92.88|93.33|92.83|93.38|92.88|93.32|92.82|11
1736783240000|2025-01-13 15:47:20|93.34|92.84|93.35|92.85|93.35|92.85|93.3|92.8|11
1736783250000|2025-01-13 15:47:30|93.33|92.83|93.27|92.77|93.33|92.83|93.27|92.77|7
1736783260000|2025-01-13 15:47:40|93.26|92.76|93.23|92.73|93.26|92.76|93.2|92.7|11
1736783270000|2025-01-13 15:47:50|93.24|92.74|93.25|92.75|93.27|92.77|93.24|92.74|7
1736783280000|2025-01-13 15:48:00|93.26|92.76|93.23|92.73|93.31|92.81|93.23|92.73|11
1736783290000|2025-01-13 15:48:10|93.22|92.72|93.2|92.7|93.25|92.75|93.2|92.7|13
1736783300000|2025-01-13 15:48:20|93.21|92.71|93.2|92.7|93.22|92.72|93.15|92.65|10
1736783310000|2025-01-13 15:48:30|93.17|92.67|93.19|92.69|93.22|92.72|93.17|92.67|9
1736783320000|2025-01-13 15:48:40|93.2|92.7|93.19|92.69|93.25|92.75|93.19|92.69|6
1736783330000|2025-01-13 15:48:50|93.18|92.68|93.22|92.72|93.24|92.74|93.18|92.68|11
1736783340000|2025-01-13 15:49:00|93.23|92.73|93.41|92.91|93.41|92.91|93.23|92.73|14
1736783350000|2025-01-13 15:49:10|93.42|92.92|93.44|92.94|93.44|92.94|93.41|92.91|10
1736783360000|2025-01-13 15:49:20|93.45|92.95|93.37|92.87|93.45|92.95|93.35|92.85|9
1736783370000|2025-01-13 15:49:30|93.36|92.86|93.34|92.84|93.36|92.86|93.3|92.8|12
1736783380000|2025-01-13 15:49:40|93.37|92.87|93.43|92.93|93.46|92.96|93.37|92.87|13
1736783390000|2025-01-13 15:49:50|93.44|92.94|93.51|93.01|93.53|93.03|93.44|92.94|9
1736783400000|2025-01-13 15:50:00|93.5|93|93.34|92.84|93.5|93|93.33|92.83|12
1736783410000|2025-01-13 15:50:10|93.35|92.85|93.43|92.93|93.44|92.94|93.32|92.82|11
1736783420000|2025-01-13 15:50:20|93.41|92.91|93.4|92.9|93.43|92.93|93.4|92.9|6
1736783430000|2025-01-13 15:50:30|93.39|92.89|93.37|92.87|93.41|92.91|93.37|92.87|8
1736783440000|2025-01-13 15:50:40|93.38|92.88|93.43|92.93|93.43|92.93|93.36|92.86|13
1736783450000|2025-01-13 15:50:50|93.44|92.94|93.53|93.03|93.53|93.03|93.44|92.94|11
1736783460000|2025-01-13 15:51:00|93.5|93|93.38|92.88|93.51|93.01|93.38|92.88|11
1736783470000|2025-01-13 15:51:10|93.39|92.89|93.43|92.93|93.43|92.93|93.37|92.87|8
1736783480000|2025-01-13 15:51:20|93.42|92.92|93.38|92.88|93.44|92.94|93.33|92.83|13
1736783490000|2025-01-13 15:51:30|93.39|92.89|93.38|92.88|93.45|92.95|93.37|92.87|9
1736783500000|2025-01-13 15:51:40|93.39|92.89|93.43|92.93|93.44|92.94|93.37|92.87|13
1736783510000|2025-01-13 15:51:50|93.44|92.94|93.34|92.84|93.44|92.94|93.34|92.84|9
1736783520000|2025-01-13 15:52:00|93.32|92.82|93.15|92.65|93.32|92.82|93.15|92.65|15
1736783530000|2025-01-13 15:52:10|93.14|92.64|93.16|92.66|93.17|92.67|93.14|92.64|5
1736783540000|2025-01-13 15:52:20|93.13|92.63|93.19|92.69|93.19|92.69|93.07|92.57|12
1736783550000|2025-01-13 15:52:30|93.21|92.71|93.23|92.73|93.25|92.75|93.21|92.71|9
1736783560000|2025-01-13 15:52:40|93.24|92.74|93.21|92.71|93.24|92.74|93.2|92.7|11
1736783570000|2025-01-13 15:52:50|93.2|92.7|93.17|92.67|93.23|92.73|93.17|92.67|12
1736783580000|2025-01-13 15:53:00|93.2|92.7|93.25|92.75|93.25|92.75|93.2|92.7|5
1736783590000|2025-01-13 15:53:10|93.24|92.74|93.3|92.8|93.3|92.8|93.24|92.74|10
1736783600000|2025-01-13 15:53:20|93.29|92.79|93.28|92.78|93.29|92.79|93.28|92.78|2
1736783610000|2025-01-13 15:53:30|93.29|92.79|93.35|92.85|93.37|92.87|93.29|92.79|9
1736783620000|2025-01-13 15:53:40|93.34|92.84|93.31|92.81|93.34|92.84|93.3|92.8|10
1736783630000|2025-01-13 15:53:50|93.32|92.82|93.23|92.73|93.34|92.84|93.23|92.73|14
1736783640000|2025-01-13 15:54:00|93.24|92.74|93.18|92.68|93.24|92.74|93.16|92.66|9
1736783650000|2025-01-13 15:54:10|93.19|92.69|93.16|92.66|93.24|92.74|93.16|92.66|12
1736783660000|2025-01-13 15:54:20|93.13|92.63|93.12|92.62|93.13|92.63|93.09|92.59|8
1736783670000|2025-01-13 15:54:30|93.09|92.59|93|92.5|93.09|92.59|92.99|92.49|8
1736783680000|2025-01-13 15:54:40|93.01|92.51|93|92.5|93.01|92.51|93|92.5|4
1736783690000|2025-01-13 15:54:50|93.02|92.52|92.99|92.49|93.03|92.53|92.99|92.49|6
1736783700000|2025-01-13 15:55:00|92.98|92.48|93.06|92.56|93.06|92.56|92.98|92.48|11
1736783710000|2025-01-13 15:55:10|93.05|92.55|93.04|92.54|93.05|92.55|93.01|92.51|11
1736783720000|2025-01-13 15:55:20|93.02|92.52|93.03|92.53|93.03|92.53|92.96|92.46|11
1736783730000|2025-01-13 15:55:30|93.02|92.52|93.05|92.55|93.05|92.55|93.01|92.51|9
1736783740000|2025-01-13 15:55:40|93.04|92.54|92.99|92.49|93.04|92.54|92.98|92.48|10
1736783750000|2025-01-13 15:55:50|93|92.5|93.05|92.55|93.05|92.55|93|92.5|6
1736783760000|2025-01-13 15:56:00|93.04|92.54|92.99|92.49|93.04|92.54|92.96|92.46|13
1736783770000|2025-01-13 15:56:10|93.01|92.51|93.05|92.55|93.05|92.55|93.01|92.51|5
1736783780000|2025-01-13 15:56:20|93.06|92.56|93.1|92.6|93.11|92.61|93.06|92.56|7
1736783790000|2025-01-13 15:56:30|93.11|92.61|93.1|92.6|93.12|92.62|93.09|92.59|7
1736783800000|2025-01-13 15:56:40|93.11|92.61|93|92.5|93.11|92.61|93|92.5|10
1736783810000|2025-01-13 15:56:50|93.01|92.51|93.05|92.55|93.1|92.6|93.01|92.51|11
1736783820000|2025-01-13 15:57:00|93.04|92.54|93.05|92.55|93.05|92.55|93.03|92.53|5
1736783830000|2025-01-13 15:57:10|93.06|92.56|93.05|92.55|93.06|92.56|93.05|92.55|2
1736783840000|2025-01-13 15:57:20|93.07|92.57|93.15|92.65|93.15|92.65|93.07|92.57|10
1736783850000|2025-01-13 15:57:30|93.16|92.66|93.16|92.66|93.19|92.69|93.15|92.65|6
1736783860000|2025-01-13 15:57:40|93.13|92.63|93.17|92.67|93.18|92.68|93.13|92.63|11
1736783870000|2025-01-13 15:57:50|93.13|92.63|93.12|92.62|93.14|92.64|93.12|92.62|7
1736783880000|2025-01-13 15:58:00|93.11|92.61|93.16|92.66|93.16|92.66|93.1|92.6|5
1736783890000|2025-01-13 15:58:10|93.17|92.67|93.18|92.68|93.19|92.69|93.17|92.67|4
1736783900000|2025-01-13 15:58:20|93.17|92.67|93.19|92.69|93.19|92.69|93.17|92.67|3
1736783910000|2025-01-13 15:58:30|93.2|92.7|93.25|92.75|93.25|92.75|93.19|92.69|6
1736783920000|2025-01-13 15:58:40|93.22|92.72|93.2|92.7|93.24|92.74|93.2|92.7|6
1736783930000|2025-01-13 15:58:50|93.19|92.69|93.15|92.65|93.19|92.69|93.14|92.64|6
1736783940000|2025-01-13 15:59:00|93.14|92.64|93.11|92.61|93.14|92.64|93.11|92.61|4
1736783950000|2025-01-13 15:59:10|93.09|92.59|93.09|92.59|93.09|92.59|93.09|92.59|1
1736783960000|2025-01-13 15:59:20|93.06|92.56|93.08|92.58|93.09|92.59|93.06|92.56|10
1736783970000|2025-01-13 15:59:30|93.07|92.57|93.08|92.58|93.09|92.59|93.07|92.57|7
1736783980000|2025-01-13 15:59:40|93.07|92.57|93.07|92.57|93.08|92.58|93.07|92.57|5
1736783990000|2025-01-13 15:59:50|93.06|92.56|92.98|92.48|93.06|92.56|92.98|92.48|8
1736784000000|2025-01-13 16:00:00|92.99|92.49|92.94|92.44|92.99|92.49|92.94|92.44|5
1736784010000|2025-01-13 16:00:10|92.93|92.43|92.9|92.4|92.94|92.44|92.84|92.34|14
1736784020000|2025-01-13 16:00:20|92.87|92.37|92.89|92.39|92.94|92.44|92.87|92.37|12
1736784030000|2025-01-13 16:00:30|92.88|92.38|92.66|92.16|92.88|92.38|92.66|92.16|19
1736784040000|2025-01-13 16:00:40|92.65|92.15|92.53|92.03|92.65|92.15|92.53|92.03|11
1736784050000|2025-01-13 16:00:50|92.52|92.02|92.76|92.26|92.76|92.26|92.52|92.02|16
1736784060000|2025-01-13 16:01:00|92.75|92.25|93.05|92.55|93.05|92.55|92.75|92.25|21
1736784070000|2025-01-13 16:01:10|93.06|92.56|93|92.5|93.1|92.6|92.99|92.49|13
1736784080000|2025-01-13 16:01:20|93.01|92.51|92.92|92.42|93.03|92.53|92.91|92.41|15
1736784090000|2025-01-13 16:01:30|92.94|92.44|92.95|92.45|92.95|92.45|92.9|92.4|8
1736784100000|2025-01-13 16:01:40|92.92|92.42|92.97|92.47|92.97|92.47|92.9|92.4|9
1736784110000|2025-01-13 16:01:50|92.98|92.48|93|92.5|93|92.5|92.92|92.42|9
1736784130000|2025-01-13 16:02:10|92.99|92.49|93.01|92.51|93.02|92.52|92.99|92.49|3
1736784140000|2025-01-13 16:02:20|93|92.5|93.02|92.52|93.05|92.55|92.99|92.49|11
1736784150000|2025-01-13 16:02:30|93.04|92.54|93.08|92.58|93.08|92.58|93.04|92.54|8
1736784160000|2025-01-13 16:02:40|93.1|92.6|93.12|92.62|93.12|92.62|93.05|92.55|10
1736784170000|2025-01-13 16:02:50|93.08|92.58|93.05|92.55|93.08|92.58|93.02|92.52|9
1736784180000|2025-01-13 16:03:00|93.06|92.56|93.19|92.69|93.19|92.69|93.06|92.56|17
1736784190000|2025-01-13 16:03:10|93.2|92.7|93.23|92.73|93.25|92.75|93.16|92.66|18
1736784200000|2025-01-13 16:03:20|93.24|92.74|93.23|92.73|93.29|92.79|93.22|92.72|16
1736784210000|2025-01-13 16:03:30|93.24|92.74|93.05|92.55|93.26|92.76|93.05|92.55|16
1736784220000|2025-01-13 16:03:40|93.02|92.52|93|92.5|93.04|92.54|92.98|92.48|11
1736784230000|2025-01-13 16:03:50|93.02|92.52|93.12|92.62|93.12|92.62|93.02|92.52|9
1736784240000|2025-01-13 16:04:00|93.14|92.64|93.11|92.61|93.19|92.69|93.11|92.61|15
1736784250000|2025-01-13 16:04:10|93.12|92.62|93.06|92.56|93.12|92.62|93.06|92.56|14
1736784260000|2025-01-13 16:04:20|93.07|92.57|92.97|92.47|93.08|92.58|92.97|92.47|16
1736784270000|2025-01-13 16:04:30|92.99|92.49|92.91|92.41|93.03|92.53|92.91|92.41|16
1736784280000|2025-01-13 16:04:40|92.87|92.37|92.92|92.42|92.92|92.42|92.87|92.37|10
1736784290000|2025-01-13 16:04:50|92.93|92.43|93.02|92.52|93.02|92.52|92.92|92.42|20
1736784300000|2025-01-13 16:05:00|93.04|92.54|93.11|92.61|93.11|92.61|92.99|92.49|15
1736784310000|2025-01-13 16:05:10|93.12|92.62|93.12|92.62|93.16|92.66|93.11|92.61|13
1736784320000|2025-01-13 16:05:20|93.14|92.64|93.21|92.71|93.21|92.71|93.13|92.63|15
1736784330000|2025-01-13 16:05:30|93.22|92.72|93.25|92.75|93.25|92.75|93.21|92.71|10
1736784340000|2025-01-13 16:05:40|93.26|92.76|93.22|92.72|93.31|92.81|93.22|92.72|9
1736784350000|2025-01-13 16:05:50|93.19|92.69|93.13|92.63|93.19|92.69|93.1|92.6|17
1736784360000|2025-01-13 16:06:00|93.12|92.62|93.01|92.51|93.12|92.62|92.94|92.44|17
1736784370000|2025-01-13 16:06:10|93.02|92.52|93.02|92.52|93.12|92.62|93.01|92.51|18
1736784380000|2025-01-13 16:06:20|93.03|92.53|93.02|92.52|93.05|92.55|92.99|92.49|19
1736784390000|2025-01-13 16:06:30|93.01|92.51|93.03|92.53|93.03|92.53|92.99|92.49|18
1736784400000|2025-01-13 16:06:40|93.02|92.52|93.06|92.56|93.09|92.59|92.99|92.49|14
1736784410000|2025-01-13 16:06:50|93.02|92.52|93.08|92.58|93.08|92.58|92.99|92.49|17
1736784420000|2025-01-13 16:07:00|93.1|92.6|93.12|92.62|93.2|92.7|93.1|92.6|21
1736784430000|2025-01-13 16:07:10|93.13|92.63|93.26|92.76|93.26|92.76|93.12|92.62|16
1736784440000|2025-01-13 16:07:20|93.25|92.75|93.27|92.77|93.27|92.77|93.23|92.73|15
1736784450000|2025-01-13 16:07:30|93.23|92.73|93.36|92.86|93.36|92.86|93.22|92.72|19
1736784460000|2025-01-13 16:07:40|93.35|92.85|93.32|92.82|93.36|92.86|93.3|92.8|17
1736784470000|2025-01-13 16:07:50|93.31|92.81|93.36|92.86|93.36|92.86|93.25|92.75|21
1736784480000|2025-01-13 16:08:00|93.35|92.85|93.36|92.86|93.4|92.9|93.35|92.85|16
1736784490000|2025-01-13 16:08:10|93.37|92.87|93.44|92.94|93.45|92.95|93.36|92.86|15
1736784500000|2025-01-13 16:08:20|93.45|92.95|93.38|92.88|93.45|92.95|93.37|92.87|19
1736784510000|2025-01-13 16:08:30|93.39|92.89|93.21|92.71|93.39|92.89|93.21|92.71|11
1736784520000|2025-01-13 16:08:40|93.16|92.66|93.27|92.77|93.27|92.77|93.15|92.65|16
1736784530000|2025-01-13 16:08:50|93.26|92.76|93.23|92.73|93.28|92.78|93.23|92.73|15
1736784540000|2025-01-13 16:09:00|93.24|92.74|93.28|92.78|93.29|92.79|93.24|92.74|23
1736784550000|2025-01-13 16:09:10|93.27|92.77|93.29|92.79|93.31|92.81|93.27|92.77|16
1736784560000|2025-01-13 16:09:20|93.26|92.76|93.2|92.7|93.28|92.78|93.19|92.69|15
1736784570000|2025-01-13 16:09:30|93.21|92.71|93.17|92.67|93.21|92.71|93.16|92.66|11
1736784580000|2025-01-13 16:09:40|93.09|92.59|93.08|92.58|93.09|92.59|93.07|92.57|13
1736784590000|2025-01-13 16:09:50|93.09|92.59|92.97|92.47|93.1|92.6|92.97|92.47|11
1736784600000|2025-01-13 16:10:00|92.98|92.48|93.02|92.52|93.04|92.54|92.98|92.48|17
1736784610000|2025-01-13 16:10:10|93.04|92.54|93.13|92.63|93.13|92.63|93.04|92.54|13
1736784620000|2025-01-13 16:10:20|93.14|92.64|93.15|92.65|93.18|92.68|93.11|92.61|12
1736784630000|2025-01-13 16:10:30|93.17|92.67|93|92.5|93.2|92.7|93|92.5|16
1736784640000|2025-01-13 16:10:40|93.01|92.51|92.92|92.42|93.01|92.51|92.91|92.41|16
1736784650000|2025-01-13 16:10:50|92.93|92.43|92.85|92.35|92.94|92.44|92.85|92.35|14
1736784660000|2025-01-13 16:11:00|92.84|92.34|92.97|92.47|92.97|92.47|92.83|92.33|22
1736784670000|2025-01-13 16:11:10|92.98|92.48|92.87|92.37|93.01|92.51|92.87|92.37|17
1736784680000|2025-01-13 16:11:20|92.88|92.38|92.79|92.29|92.89|92.39|92.79|92.29|20
1736784690000|2025-01-13 16:11:30|92.76|92.26|92.81|92.31|92.81|92.31|92.74|92.24|15
1736784700000|2025-01-13 16:11:40|92.83|92.33|92.71|92.21|92.84|92.34|92.7|92.2|20
1736784710000|2025-01-13 16:11:50|92.7|92.2|92.79|92.29|92.79|92.29|92.68|92.18|24
1736784720000|2025-01-13 16:12:00|92.78|92.28|92.75|92.25|92.85|92.35|92.75|92.25|19
1736784730000|2025-01-13 16:12:10|92.73|92.23|92.64|92.14|92.73|92.23|92.61|92.11|21
1736784740000|2025-01-13 16:12:20|92.63|92.13|92.72|92.22|92.73|92.23|92.63|92.13|18
1736784750000|2025-01-13 16:12:30|92.73|92.23|92.61|92.11|92.73|92.23|92.59|92.09|18
1736784760000|2025-01-13 16:12:40|92.58|92.08|92.63|92.13|92.64|92.14|92.56|92.06|18
1736784770000|2025-01-13 16:12:50|92.6|92.1|92.57|92.07|92.62|92.12|92.55|92.05|23
1736784780000|2025-01-13 16:13:00|92.56|92.06|92.59|92.09|92.59|92.09|92.51|92.01|21
1736784790000|2025-01-13 16:13:10|92.57|92.07|92.52|92.02|92.57|92.07|92.52|92.02|20
1736784800000|2025-01-13 16:13:20|92.53|92.03|92.63|92.13|92.63|92.13|92.53|92.03|17
1736784810000|2025-01-13 16:13:30|92.65|92.15|92.6|92.1|92.66|92.16|92.6|92.1|15
1736784820000|2025-01-13 16:13:40|92.62|92.12|92.61|92.11|92.73|92.23|92.61|92.11|22
1736784830000|2025-01-13 16:13:50|92.63|92.13|92.62|92.12|92.66|92.16|92.59|92.09|23
1736784840000|2025-01-13 16:14:00|92.63|92.13|92.55|92.05|92.64|92.14|92.52|92.02|19
1736784850000|2025-01-13 16:14:10|92.56|92.06|92.63|92.13|92.7|92.2|92.56|92.06|22
1736784860000|2025-01-13 16:14:20|92.62|92.12|92.72|92.22|92.72|92.22|92.62|92.12|17
1736784870000|2025-01-13 16:14:30|92.71|92.21|92.71|92.21|92.74|92.24|92.67|92.17|21
1736784880000|2025-01-13 16:14:40|92.72|92.22|92.83|92.33|92.83|92.33|92.71|92.21|15
1736784890000|2025-01-13 16:14:50|92.84|92.34|92.91|92.41|92.91|92.41|92.84|92.34|22
1736784900000|2025-01-13 16:15:00|92.9|92.4|93.03|92.53|93.03|92.53|92.89|92.39|24
1736784910000|2025-01-13 16:15:10|93.02|92.52|93.03|92.53|93.09|92.59|93.01|92.51|23
1736784920000|2025-01-13 16:15:20|93.02|92.52|92.98|92.48|93.05|92.55|92.95|92.45|23
1736784930000|2025-01-13 16:15:30|92.97|92.47|92.89|92.39|92.97|92.47|92.88|92.38|23
1736784940000|2025-01-13 16:15:40|92.86|92.36|92.88|92.38|92.89|92.39|92.81|92.31|19
1736784950000|2025-01-13 16:15:50|92.87|92.37|93.01|92.51|93.01|92.51|92.86|92.36|18
1736784960000|2025-01-13 16:16:00|93.02|92.52|93.01|92.51|93.07|92.57|93|92.5|17
1736784970000|2025-01-13 16:16:10|93.02|92.52|93.14|92.64|93.14|92.64|93.01|92.51|21
1736784980000|2025-01-13 16:16:20|93.11|92.61|92.91|92.41|93.11|92.61|92.89|92.39|23
1736784990000|2025-01-13 16:16:30|92.9|92.4|93|92.5|93|92.5|92.89|92.39|21
1736785000000|2025-01-13 16:16:40|93.01|92.51|93.05|92.55|93.05|92.55|92.99|92.49|16
1736785010000|2025-01-13 16:16:50|93.06|92.56|92.93|92.43|93.08|92.58|92.91|92.41|23
1736785020000|2025-01-13 16:17:00|92.92|92.42|92.82|92.32|92.92|92.42|92.8|92.3|21
1736785030000|2025-01-13 16:17:10|92.83|92.33|92.87|92.37|92.9|92.4|92.83|92.33|15
1736785040000|2025-01-13 16:17:20|92.86|92.36|92.79|92.29|92.88|92.38|92.79|92.29|12
1736785050000|2025-01-13 16:17:30|92.8|92.3|92.7|92.2|92.8|92.3|92.7|92.2|16
1736785060000|2025-01-13 16:17:40|92.69|92.19|92.58|92.08|92.69|92.19|92.56|92.06|22
1736785070000|2025-01-13 16:17:50|92.59|92.09|92.72|92.22|92.72|92.22|92.59|92.09|18
1736785080000|2025-01-13 16:18:00|92.73|92.23|92.77|92.27|92.8|92.3|92.73|92.23|23
1736785090000|2025-01-13 16:18:10|92.78|92.28|92.56|92.06|92.78|92.28|92.51|92.01|21
1736785100000|2025-01-13 16:18:20|92.55|92.05|92.54|92.04|92.56|92.06|92.5|92|16
1736785110000|2025-01-13 16:18:30|92.55|92.05|92.6|92.1|92.61|92.11|92.53|92.03|18
1736785120000|2025-01-13 16:18:40|92.59|92.09|92.54|92.04|92.63|92.13|92.53|92.03|19
1736785130000|2025-01-13 16:18:50|92.53|92.03|92.5|92|92.53|92.03|92.46|91.96|14
1736785140000|2025-01-13 16:19:00|92.49|91.99|92.53|92.03|92.58|92.08|92.49|91.99|13
1736785150000|2025-01-13 16:19:10|92.52|92.02|92.45|91.95|92.52|92.02|92.43|91.93|16
1736785160000|2025-01-13 16:19:20|92.47|91.97|92.57|92.07|92.57|92.07|92.47|91.97|18
1736785170000|2025-01-13 16:19:30|92.56|92.06|92.53|92.03|92.56|92.06|92.48|91.98|14
1736785180000|2025-01-13 16:19:40|92.52|92.02|92.49|91.99|92.55|92.05|92.44|91.94|19
1736785190000|2025-01-13 16:19:50|92.5|92|92.54|92.04|92.54|92.04|92.48|91.98|16
1736785200000|2025-01-13 16:20:00|92.55|92.05|92.58|92.08|92.59|92.09|92.54|92.04|18
1736785210000|2025-01-13 16:20:10|92.54|92.04|92.5|92|92.56|92.06|92.45|91.95|24
1736785220000|2025-01-13 16:20:20|92.52|92.02|92.65|92.15|92.65|92.15|92.52|92.02|12
1736785240000|2025-01-13 16:20:40|92.64|92.14|92.67|92.17|92.67|92.17|92.64|92.14|4
1736785250000|2025-01-13 16:20:50|92.68|92.18|92.6|92.1|92.69|92.19|92.56|92.06|11
1736785260000|2025-01-13 16:21:00|92.59|92.09|92.46|91.96|92.59|92.09|92.46|91.96|11
1736785270000|2025-01-13 16:21:10|92.47|91.97|92.48|91.98|92.48|91.98|92.44|91.94|10
1736785280000|2025-01-13 16:21:20|92.47|91.97|92.43|91.93|92.47|91.97|92.41|91.91|13
1736785290000|2025-01-13 16:21:30|92.42|91.92|92.37|91.87|92.44|91.94|92.37|91.87|13
1736785300000|2025-01-13 16:21:40|92.34|91.84|92.33|91.83|92.34|91.84|92.31|91.81|13
1736785310000|2025-01-13 16:21:50|92.34|91.84|92.37|91.87|92.43|91.93|92.34|91.84|13
1736785320000|2025-01-13 16:22:00|92.36|91.86|92.41|91.91|92.42|91.92|92.36|91.86|10
1736785330000|2025-01-13 16:22:10|92.42|91.92|92.45|91.95|92.48|91.98|92.42|91.92|10
1736785340000|2025-01-13 16:22:20|92.44|91.94|92.42|91.92|92.46|91.96|92.38|91.88|14
1736785350000|2025-01-13 16:22:30|92.43|91.93|92.39|91.89|92.43|91.93|92.36|91.86|7
1736785360000|2025-01-13 16:22:40|92.4|91.9|92.36|91.86|92.4|91.9|92.36|91.86|9
1736785370000|2025-01-13 16:22:50|92.31|91.81|92.33|91.83|92.33|91.83|92.27|91.77|12
1736785380000|2025-01-13 16:23:00|92.35|91.85|92.39|91.89|92.43|91.93|92.35|91.85|10
1736785390000|2025-01-13 16:23:10|92.4|91.9|92.3|91.8|92.4|91.9|92.3|91.8|8
1736785400000|2025-01-13 16:23:20|92.29|91.79|92.36|91.86|92.36|91.86|92.29|91.79|7
1736785410000|2025-01-13 16:23:30|92.35|91.85|92.38|91.88|92.4|91.9|92.34|91.84|10
1736785420000|2025-01-13 16:23:40|92.39|91.89|92.35|91.85|92.39|91.89|92.35|91.85|11
1736785430000|2025-01-13 16:23:50|92.36|91.86|92.35|91.85|92.36|91.86|92.35|91.85|6
1736785440000|2025-01-13 16:24:00|92.34|91.84|92.41|91.91|92.41|91.91|92.34|91.84|8
1736785460000|2025-01-13 16:24:20|92.44|91.94|92.45|91.95|92.46|91.96|92.44|91.94|5
1736785470000|2025-01-13 16:24:30|92.44|91.94|92.45|91.95|92.45|91.95|92.39|91.89|8
1736785480000|2025-01-13 16:24:40|92.46|91.96|92.39|91.89|92.46|91.96|92.37|91.87|13
1736785490000|2025-01-13 16:24:50|92.4|91.9|92.4|91.9|92.42|91.92|92.39|91.89|7
1736785500000|2025-01-13 16:25:00|92.39|91.89|92.47|91.97|92.47|91.97|92.37|91.87|11
1736785510000|2025-01-13 16:25:10|92.48|91.98|92.52|92.02|92.54|92.04|92.48|91.98|16
1736785520000|2025-01-13 16:25:20|92.54|92.04|92.58|92.08|92.61|92.11|92.54|92.04|13
1736785530000|2025-01-13 16:25:30|92.59|92.09|92.61|92.11|92.61|92.11|92.58|92.08|5
1736785540000|2025-01-13 16:25:40|92.62|92.12|92.72|92.22|92.72|92.22|92.62|92.12|10
1736785550000|2025-01-13 16:25:50|92.73|92.23|92.74|92.24|92.74|92.24|92.69|92.19|10
1736785560000|2025-01-13 16:26:00|92.75|92.25|92.68|92.18|92.75|92.25|92.68|92.18|12
1736785570000|2025-01-13 16:26:10|92.69|92.19|92.68|92.18|92.69|92.19|92.65|92.15|7
1736785580000|2025-01-13 16:26:20|92.66|92.16|92.64|92.14|92.68|92.18|92.64|92.14|9
1736785590000|2025-01-13 16:26:30|92.63|92.13|92.54|92.04|92.63|92.13|92.54|92.04|11
1736785600000|2025-01-13 16:26:40|92.53|92.03|92.48|91.98|92.53|92.03|92.48|91.98|4
1736785610000|2025-01-13 16:26:50|92.47|91.97|92.49|91.99|92.49|91.99|92.47|91.97|6
1736785620000|2025-01-13 16:27:00|92.48|91.98|92.57|92.07|92.58|92.08|92.48|91.98|12
1736785630000|2025-01-13 16:27:10|92.54|92.04|92.53|92.03|92.57|92.07|92.53|92.03|7
1736785640000|2025-01-13 16:27:20|92.52|92.02|92.5|92|92.53|92.03|92.48|91.98|7
1736785650000|2025-01-13 16:27:30|92.51|92.01|92.53|92.03|92.53|92.03|92.48|91.98|6
1736785660000|2025-01-13 16:27:40|92.52|92.02|92.49|91.99|92.52|92.02|92.48|91.98|4
1736785670000|2025-01-13 16:27:50|92.5|92|92.48|91.98|92.53|92.03|92.47|91.97|10
1736785680000|2025-01-13 16:28:00|92.49|91.99|92.51|92.01|92.51|92.01|92.49|91.99|3
1736785690000|2025-01-13 16:28:10|92.52|92.02|92.53|92.03|92.54|92.04|92.49|91.99|9
1736785700000|2025-01-13 16:28:20|92.52|92.02|92.51|92.01|92.53|92.03|92.51|92.01|4
1736785710000|2025-01-13 16:28:30|92.5|92|92.51|92.01|92.52|92.02|92.47|91.97|14
1736785720000|2025-01-13 16:28:40|92.52|92.02|92.5|92|92.52|92.02|92.49|91.99|10
1736785730000|2025-01-13 16:28:50|92.49|91.99|92.41|91.91|92.5|92|92.41|91.91|8
1736785740000|2025-01-13 16:29:00|92.42|91.92|92.36|91.86|92.42|91.92|92.35|91.85|6
1736785750000|2025-01-13 16:29:10|92.37|91.87|92.42|91.92|92.42|91.92|92.37|91.87|6
1736785760000|2025-01-13 16:29:20|92.41|91.91|92.44|91.94|92.44|91.94|92.41|91.91|4
1736785770000|2025-01-13 16:29:30|92.45|91.95|92.49|91.99|92.5|92|92.45|91.95|10
1736785780000|2025-01-13 16:29:40|92.5|92|92.45|91.95|92.51|92.01|92.45|91.95|6
1736785790000|2025-01-13 16:29:50|92.42|91.92|92.42|91.92|92.45|91.95|92.42|91.92|8
1736785800000|2025-01-13 16:30:00|92.41|91.91|92.38|91.88|92.41|91.91|92.35|91.85|16
1736785810000|2025-01-13 16:30:10|92.39|91.89|92.39|91.89|92.39|91.89|92.33|91.83|12
1736785820000|2025-01-13 16:30:20|92.4|91.9|92.41|91.91|92.44|91.94|92.4|91.9|8
1736785830000|2025-01-13 16:30:30|92.42|91.92|92.48|91.98|92.48|91.98|92.42|91.92|14
1736785840000|2025-01-13 16:30:40|92.49|91.99|92.57|92.07|92.58|92.08|92.46|91.96|14
1736785850000|2025-01-13 16:30:50|92.58|92.08|92.56|92.06|92.58|92.08|92.52|92.02|10
1736785860000|2025-01-13 16:31:00|92.57|92.07|92.59|92.09|92.63|92.13|92.57|92.07|14
1736785870000|2025-01-13 16:31:10|92.6|92.1|92.7|92.2|92.7|92.2|92.59|92.09|10
1736785880000|2025-01-13 16:31:20|92.69|92.19|92.72|92.22|92.76|92.26|92.69|92.19|12
1736785890000|2025-01-13 16:31:30|92.73|92.23|92.75|92.25|92.77|92.27|92.73|92.23|7
1736785900000|2025-01-13 16:31:40|92.76|92.26|92.74|92.24|92.76|92.26|92.73|92.23|4
1736785920000|2025-01-13 16:32:00|92.77|92.27|92.78|92.28|92.78|92.28|92.77|92.27|2
1736785930000|2025-01-13 16:32:10|92.79|92.29|92.81|92.31|92.81|92.31|92.78|92.28|5
1736785940000|2025-01-13 16:32:20|92.79|92.29|92.78|92.28|92.81|92.31|92.77|92.27|9
1736785950000|2025-01-13 16:32:30|92.76|92.26|92.68|92.18|92.76|92.26|92.68|92.18|11
1736785960000|2025-01-13 16:32:40|92.67|92.17|92.65|92.15|92.68|92.18|92.65|92.15|6
1736785970000|2025-01-13 16:32:50|92.64|92.14|92.66|92.16|92.66|92.16|92.64|92.14|5
1736785980000|2025-01-13 16:33:00|92.69|92.19|92.77|92.27|92.77|92.27|92.69|92.19|5
1736785990000|2025-01-13 16:33:10|92.78|92.28|92.73|92.23|92.78|92.28|92.72|92.22|7
1736786000000|2025-01-13 16:33:20|92.72|92.22|92.66|92.16|92.72|92.22|92.65|92.15|9
1736786010000|2025-01-13 16:33:30|92.67|92.17|92.73|92.23|92.73|92.23|92.67|92.17|5
1736786020000|2025-01-13 16:33:40|92.74|92.24|92.73|92.23|92.75|92.25|92.73|92.23|6
1736786030000|2025-01-13 16:33:50|92.72|92.22|92.66|92.16|92.72|92.22|92.66|92.16|7
1736786040000|2025-01-13 16:34:00|92.65|92.15|92.68|92.18|92.7|92.2|92.65|92.15|7
1736786050000|2025-01-13 16:34:10|92.69|92.19|92.69|92.19|92.69|92.19|92.66|92.16|12
1736786060000|2025-01-13 16:34:20|92.7|92.2|92.75|92.25|92.75|92.25|92.7|92.2|7
1736786070000|2025-01-13 16:34:30|92.76|92.26|92.72|92.22|92.76|92.26|92.72|92.22|7
1736786080000|2025-01-13 16:34:40|92.7|92.2|92.68|92.18|92.7|92.2|92.65|92.15|7
1736786090000|2025-01-13 16:34:50|92.69|92.19|92.69|92.19|92.7|92.2|92.68|92.18|5
1736786100000|2025-01-13 16:35:00|92.68|92.18|92.6|92.1|92.68|92.18|92.6|92.1|16
1736786110000|2025-01-13 16:35:10|92.63|92.13|92.74|92.24|92.74|92.24|92.63|92.13|7
1736786120000|2025-01-13 16:35:20|92.75|92.25|92.76|92.26|92.77|92.27|92.75|92.25|5
1736786130000|2025-01-13 16:35:30|92.75|92.25|92.78|92.28|92.78|92.28|92.75|92.25|8
1736786140000|2025-01-13 16:35:40|92.76|92.26|92.81|92.31|92.81|92.31|92.76|92.26|5
1736786150000|2025-01-13 16:35:50|92.82|92.32|92.8|92.3|92.82|92.32|92.74|92.24|12
1736786160000|2025-01-13 16:36:00|92.79|92.29|92.81|92.31|92.82|92.32|92.78|92.28|12
1736786170000|2025-01-13 16:36:10|92.82|92.32|92.75|92.25|92.82|92.32|92.75|92.25|10
1736786180000|2025-01-13 16:36:20|92.76|92.26|92.79|92.29|92.79|92.29|92.73|92.23|8
1736786190000|2025-01-13 16:36:30|92.81|92.31|92.82|92.32|92.82|92.32|92.81|92.31|4
1736786200000|2025-01-13 16:36:40|92.83|92.33|92.8|92.3|92.83|92.33|92.8|92.3|6
1736786210000|2025-01-13 16:36:50|92.81|92.31|92.8|92.3|92.81|92.31|92.8|92.3|2
1736786220000|2025-01-13 16:37:00|92.81|92.31|92.8|92.3|92.84|92.34|92.8|92.3|10
1736786230000|2025-01-13 16:37:10|92.79|92.29|92.75|92.25|92.79|92.29|92.72|92.22|9
1736786240000|2025-01-13 16:37:20|92.74|92.24|92.77|92.27|92.79|92.29|92.73|92.23|13
1736786250000|2025-01-13 16:37:30|92.78|92.28|92.79|92.29|92.81|92.31|92.78|92.28|6
1736786260000|2025-01-13 16:37:40|92.8|92.3|92.78|92.28|92.8|92.3|92.77|92.27|9
1736786270000|2025-01-13 16:37:50|92.77|92.27|92.72|92.22|92.78|92.28|92.72|92.22|7
1736786280000|2025-01-13 16:38:00|92.71|92.21|92.72|92.22|92.72|92.22|92.71|92.21|2
1736786290000|2025-01-13 16:38:10|92.71|92.21|92.7|92.2|92.71|92.21|92.7|92.2|2
1736786300000|2025-01-13 16:38:20|92.71|92.21|92.7|92.2|92.71|92.21|92.7|92.2|2
1736786310000|2025-01-13 16:38:30|92.68|92.18|92.72|92.22|92.72|92.22|92.68|92.18|4
1736786320000|2025-01-13 16:38:40|92.73|92.23|92.72|92.22|92.74|92.24|92.72|92.22|5
1736786330000|2025-01-13 16:38:50|92.71|92.21|92.7|92.2|92.72|92.22|92.7|92.2|5
1736786340000|2025-01-13 16:39:00|92.69|92.19|92.7|92.2|92.7|92.2|92.69|92.19|6
1736786350000|2025-01-13 16:39:10|92.69|92.19|92.7|92.2|92.7|92.2|92.69|92.19|4
1736786360000|2025-01-13 16:39:20|92.71|92.21|92.71|92.21|92.71|92.21|92.71|92.21|1
1736786370000|2025-01-13 16:39:30|92.72|92.22|92.72|92.22|92.73|92.23|92.72|92.22|3
1736786380000|2025-01-13 16:39:40|92.71|92.21|92.72|92.22|92.72|92.22|92.71|92.21|2
1736786390000|2025-01-13 16:39:50|92.71|92.21|92.66|92.16|92.71|92.21|92.66|92.16|5
1736786400000|2025-01-13 16:40:00|92.67|92.17|92.7|92.2|92.7|92.2|92.67|92.17|3
1736786410000|2025-01-13 16:40:10|92.72|92.22|92.74|92.24|92.75|92.25|92.72|92.22|4
1736786420000|2025-01-13 16:40:20|92.75|92.25|92.88|92.38|92.88|92.38|92.75|92.25|12
1736786430000|2025-01-13 16:40:30|92.89|92.39|92.82|92.32|92.9|92.4|92.82|92.32|11
1736786440000|2025-01-13 16:40:40|92.8|92.3|92.69|92.19|92.8|92.3|92.69|92.19|12
1736786450000|2025-01-13 16:40:50|92.7|92.2|92.69|92.19|92.7|92.2|92.69|92.19|2
1736786470000|2025-01-13 16:41:10|92.72|92.22|92.8|92.3|92.8|92.3|92.72|92.22|6
1736786480000|2025-01-13 16:41:20|92.81|92.31|92.89|92.39|92.89|92.39|92.81|92.31|6
1736786490000|2025-01-13 16:41:30|92.9|92.4|92.89|92.39|92.93|92.43|92.89|92.39|7
1736786500000|2025-01-13 16:41:40|92.9|92.4|92.87|92.37|92.92|92.42|92.87|92.37|8
1736786510000|2025-01-13 16:41:50|92.86|92.36|92.83|92.33|92.86|92.36|92.83|92.33|5
1736786520000|2025-01-13 16:42:00|92.82|92.32|92.83|92.33|92.83|92.33|92.81|92.31|5
1736786530000|2025-01-13 16:42:10|92.84|92.34|92.83|92.33|92.84|92.34|92.83|92.33|2
1736786540000|2025-01-13 16:42:20|92.82|92.32|92.85|92.35|92.87|92.37|92.82|92.32|8
1736786550000|2025-01-13 16:42:30|92.86|92.36|92.83|92.33|92.86|92.36|92.83|92.33|4
1736786560000|2025-01-13 16:42:40|92.82|92.32|92.77|92.27|92.82|92.32|92.76|92.26|6
1736786570000|2025-01-13 16:42:50|92.76|92.26|92.68|92.18|92.76|92.26|92.68|92.18|12
1736786580000|2025-01-13 16:43:00|92.69|92.19|92.69|92.19|92.69|92.19|92.68|92.18|7
1736786590000|2025-01-13 16:43:10|92.7|92.2|92.78|92.28|92.79|92.29|92.7|92.2|7
1736786600000|2025-01-13 16:43:20|92.77|92.27|92.77|92.27|92.77|92.27|92.77|92.27|1
1736786610000|2025-01-13 16:43:30|92.75|92.25|92.77|92.27|92.77|92.27|92.73|92.23|8
1736786620000|2025-01-13 16:43:40|92.79|92.29|92.84|92.34|92.84|92.34|92.78|92.28|6
1736786630000|2025-01-13 16:43:50|92.85|92.35|92.92|92.42|92.92|92.42|92.85|92.35|6
1736786640000|2025-01-13 16:44:00|92.93|92.43|92.84|92.34|92.93|92.43|92.84|92.34|9
1736786650000|2025-01-13 16:44:10|92.85|92.35|92.86|92.36|92.87|92.37|92.85|92.35|4
1736786660000|2025-01-13 16:44:20|92.88|92.38|92.95|92.45|92.95|92.45|92.88|92.38|5
1736786670000|2025-01-13 16:44:30|92.99|92.49|93.06|92.56|93.07|92.57|92.99|92.49|10
1736786680000|2025-01-13 16:44:40|93.07|92.57|93.14|92.64|93.14|92.64|93.07|92.57|7
1736786690000|2025-01-13 16:44:50|93.12|92.62|93.06|92.56|93.12|92.62|93.06|92.56|6
1736786700000|2025-01-13 16:45:00|93.05|92.55|93.04|92.54|93.06|92.56|93.03|92.53|7
1736786710000|2025-01-13 16:45:10|93.03|92.53|93.07|92.57|93.07|92.57|93.01|92.51|8
1736786720000|2025-01-13 16:45:20|93.08|92.58|93.15|92.65|93.15|92.65|93.06|92.56|11
1736786730000|2025-01-13 16:45:30|93.14|92.64|93.12|92.62|93.15|92.65|93.11|92.61|8
1736786740000|2025-01-13 16:45:40|93.13|92.63|93.17|92.67|93.17|92.67|93.09|92.59|9
1736786750000|2025-01-13 16:45:50|93.18|92.68|93.2|92.7|93.22|92.72|93.18|92.68|5
1736786760000|2025-01-13 16:46:00|93.21|92.71|93.22|92.72|93.24|92.74|93.21|92.71|8
1736786770000|2025-01-13 16:46:10|93.23|92.73|93.11|92.61|93.23|92.73|93.11|92.61|11
1736786780000|2025-01-13 16:46:20|93.1|92.6|93.08|92.58|93.1|92.6|93.05|92.55|9
1736786790000|2025-01-13 16:46:30|93.07|92.57|93.06|92.56|93.09|92.59|93.06|92.56|7
1736786800000|2025-01-13 16:46:40|93.07|92.57|93.03|92.53|93.07|92.57|93.02|92.52|6
1736786810000|2025-01-13 16:46:50|93.04|92.54|93.08|92.58|93.08|92.58|93.04|92.54|4
1736786820000|2025-01-13 16:47:00|93.1|92.6|93.07|92.57|93.11|92.61|93.07|92.57|9
1736786830000|2025-01-13 16:47:10|93.06|92.56|93.06|92.56|93.09|92.59|93.04|92.54|9
1736786840000|2025-01-13 16:47:20|93.05|92.55|93.03|92.53|93.05|92.55|93.03|92.53|3
1736786850000|2025-01-13 16:47:30|93.05|92.55|93.08|92.58|93.09|92.59|93.05|92.55|12
1736786860000|2025-01-13 16:47:40|93.07|92.57|92.93|92.43|93.08|92.58|92.93|92.43|13
1736786870000|2025-01-13 16:47:50|92.92|92.42|92.83|92.33|92.92|92.42|92.83|92.33|11
1736786880000|2025-01-13 16:48:00|92.84|92.34|92.81|92.31|92.84|92.34|92.81|92.31|6
1736786890000|2025-01-13 16:48:10|92.77|92.27|92.78|92.28|92.78|92.28|92.77|92.27|2
1736786900000|2025-01-13 16:48:20|92.79|92.29|92.73|92.23|92.8|92.3|92.73|92.23|8
1736786910000|2025-01-13 16:48:30|92.72|92.22|92.79|92.29|92.81|92.31|92.72|92.22|10
1736786920000|2025-01-13 16:48:40|92.78|92.28|92.72|92.22|92.78|92.28|92.72|92.22|7
1736786930000|2025-01-13 16:48:50|92.73|92.23|92.74|92.24|92.75|92.25|92.72|92.22|9
1736786940000|2025-01-13 16:49:00|92.73|92.23|92.71|92.21|92.73|92.23|92.7|92.2|11
1736786950000|2025-01-13 16:49:10|92.7|92.2|92.7|92.2|92.71|92.21|92.7|92.2|3
1736786960000|2025-01-13 16:49:20|92.68|92.18|92.7|92.2|92.72|92.22|92.67|92.17|7
1736786970000|2025-01-13 16:49:30|92.69|92.19|92.69|92.19|92.7|92.2|92.68|92.18|7
1736786980000|2025-01-13 16:49:40|92.7|92.2|92.69|92.19|92.71|92.21|92.69|92.19|4
1736786990000|2025-01-13 16:49:50|92.68|92.18|92.63|92.13|92.69|92.19|92.62|92.12|11
1736787000000|2025-01-13 16:50:00|92.64|92.14|92.59|92.09|92.64|92.14|92.59|92.09|8
1736787010000|2025-01-13 16:50:10|92.6|92.1|92.61|92.11|92.62|92.12|92.6|92.1|8
1736787020000|2025-01-13 16:50:20|92.62|92.12|92.63|92.13|92.64|92.14|92.62|92.12|4
1736787030000|2025-01-13 16:50:30|92.61|92.11|92.57|92.07|92.61|92.11|92.57|92.07|5
1736787040000|2025-01-13 16:50:40|92.56|92.06|92.5|92|92.56|92.06|92.5|92|6
1736787050000|2025-01-13 16:50:50|92.51|92.01|92.39|91.89|92.51|92.01|92.39|91.89|6
1736787060000|2025-01-13 16:51:00|92.38|91.88|92.41|91.91|92.42|91.92|92.38|91.88|7
1736787070000|2025-01-13 16:51:10|92.42|91.92|92.48|91.98|92.48|91.98|92.42|91.92|5
1736787080000|2025-01-13 16:51:20|92.47|91.97|92.43|91.93|92.47|91.97|92.43|91.93|4
1736787090000|2025-01-13 16:51:30|92.4|91.9|92.4|91.9|92.4|91.9|92.4|91.9|1
1736787100000|2025-01-13 16:51:40|92.39|91.89|92.31|91.81|92.39|91.89|92.31|91.81|8
1736787110000|2025-01-13 16:51:50|92.32|91.82|92.35|91.85|92.35|91.85|92.32|91.82|7
1736787120000|2025-01-13 16:52:00|92.36|91.86|92.38|91.88|92.38|91.88|92.36|91.86|5
1736787130000|2025-01-13 16:52:10|92.39|91.89|92.39|91.89|92.39|91.89|92.38|91.88|3
1736787140000|2025-01-13 16:52:20|92.36|91.86|92.36|91.86|92.36|91.86|92.36|91.86|1
1736787150000|2025-01-13 16:52:30|92.35|91.85|92.34|91.84|92.35|91.85|92.34|91.84|4
1736787160000|2025-01-13 16:52:40|92.33|91.83|92.31|91.81|92.33|91.83|92.31|91.81|3
1736787170000|2025-01-13 16:52:50|92.32|91.82|92.35|91.85|92.35|91.85|92.32|91.82|6
1736787180000|2025-01-13 16:53:00|92.33|91.83|92.31|91.81|92.34|91.84|92.31|91.81|4
1736787190000|2025-01-13 16:53:10|92.3|91.8|92.19|91.69|92.3|91.8|92.15|91.65|12
1736787200000|2025-01-13 16:53:20|92.2|91.7|92.18|91.68|92.21|91.71|92.15|91.65|11
1736787210000|2025-01-13 16:53:30|92.16|91.66|92.17|91.67|92.18|91.68|92.16|91.66|7
1736787220000|2025-01-13 16:53:40|92.15|91.65|92.1|91.6|92.15|91.65|92.09|91.59|9
1736787230000|2025-01-13 16:53:50|92.11|91.61|92.1|91.6|92.11|91.61|92.1|91.6|2
1736787240000|2025-01-13 16:54:00|92.09|91.59|92.14|91.64|92.15|91.65|92.09|91.59|9
1736787250000|2025-01-13 16:54:10|92.12|91.62|92.09|91.59|92.12|91.62|92.05|91.55|8
1736787260000|2025-01-13 16:54:20|92.1|91.6|92.06|91.56|92.14|91.64|92.06|91.56|8
1736787270000|2025-01-13 16:54:30|92.07|91.57|92.09|91.59|92.09|91.59|92.05|91.55|6
1736787280000|2025-01-13 16:54:40|92.1|91.6|92.07|91.57|92.1|91.6|92.07|91.57|4
1736787290000|2025-01-13 16:54:50|92.05|91.55|92.06|91.56|92.06|91.56|92.05|91.55|6
1736787300000|2025-01-13 16:55:00|92.07|91.57|92.12|91.62|92.12|91.62|92.07|91.57|7
1736787310000|2025-01-13 16:55:10|92.11|91.61|92.08|91.58|92.13|91.63|92.08|91.58|6
1736787320000|2025-01-13 16:55:20|92.07|91.57|92.04|91.54|92.09|91.59|92.04|91.54|6
1736787330000|2025-01-13 16:55:30|92.03|91.53|92.04|91.54|92.05|91.55|92.03|91.53|8
1736787340000|2025-01-13 16:55:40|92.03|91.53|92.01|91.51|92.04|91.54|92|91.5|8
1736787350000|2025-01-13 16:55:50|92.02|91.52|91.98|91.48|92.02|91.52|91.96|91.46|8
1736787360000|2025-01-13 16:56:00|91.96|91.46|92.03|91.53|92.03|91.53|91.96|91.46|9
1736787370000|2025-01-13 16:56:10|92.04|91.54|91.98|91.48|92.04|91.54|91.97|91.47|9
1736787380000|2025-01-13 16:56:20|91.97|91.47|91.93|91.43|91.97|91.47|91.93|91.43|10
1736787390000|2025-01-13 16:56:30|91.92|91.42|91.9|91.4|91.93|91.43|91.9|91.4|7
1736787400000|2025-01-13 16:56:40|91.91|91.41|91.9|91.4|91.91|91.41|91.89|91.39|6
1736787410000|2025-01-13 16:56:50|91.91|91.41|91.92|91.42|91.92|91.42|91.9|91.4|10
1736787420000|2025-01-13 16:57:00|91.94|91.44|91.89|91.39|91.95|91.45|91.86|91.36|12
1736787430000|2025-01-13 16:57:10|91.9|91.4|91.92|91.42|91.97|91.47|91.9|91.4|12
1736787440000|2025-01-13 16:57:20|91.93|91.43|91.91|91.41|91.93|91.43|91.9|91.4|5
1736787450000|2025-01-13 16:57:30|91.92|91.42|91.9|91.4|91.92|91.42|91.89|91.39|10
1736787460000|2025-01-13 16:57:40|91.91|91.41|91.94|91.44|91.94|91.44|91.91|91.41|9
1736787470000|2025-01-13 16:57:50|91.95|91.45|91.9|91.4|91.96|91.46|91.9|91.4|9
1736787480000|2025-01-13 16:58:00|91.91|91.41|91.86|91.36|91.94|91.44|91.86|91.36|11
1736787490000|2025-01-13 16:58:10|91.84|91.34|91.83|91.33|91.85|91.35|91.82|91.32|12
1736787500000|2025-01-13 16:58:20|91.82|91.32|91.8|91.3|91.84|91.34|91.8|91.3|9
1736787510000|2025-01-13 16:58:30|91.81|91.31|91.76|91.26|91.81|91.31|91.76|91.26|13
1736787520000|2025-01-13 16:58:40|91.75|91.25|91.74|91.24|91.77|91.27|91.71|91.21|15
1736787530000|2025-01-13 16:58:50|91.72|91.22|91.68|91.18|91.72|91.22|91.64|91.14|17
1736787540000|2025-01-13 16:59:00|91.65|91.15|91.75|91.25|91.75|91.25|91.64|91.14|16
1736787550000|2025-01-13 16:59:10|91.77|91.27|91.68|91.18|91.77|91.27|91.67|91.17|14
1736787560000|2025-01-13 16:59:20|91.65|91.15|91.7|91.2|91.7|91.2|91.65|91.15|8
1736787570000|2025-01-13 16:59:30|91.71|91.21|91.65|91.15|91.73|91.23|91.65|91.15|14
1736787580000|2025-01-13 16:59:40|91.66|91.16|91.73|91.23|91.73|91.23|91.66|91.16|14
1736787590000|2025-01-13 16:59:50|91.71|91.21|91.71|91.21|91.71|91.21|91.69|91.19|6
1736787600000|2025-01-13 17:00:00|91.69|91.19|91.67|91.17|91.71|91.21|91.66|91.16|13
1736787610000|2025-01-13 17:00:10|91.69|91.19|91.68|91.18|91.72|91.22|91.66|91.16|19
1736787620000|2025-01-13 17:00:20|91.67|91.17|91.67|91.17|91.71|91.21|91.67|91.17|14
1736787630000|2025-01-13 17:00:30|91.68|91.18|91.62|91.12|91.69|91.19|91.6|91.1|19
1736787640000|2025-01-13 17:00:40|91.63|91.13|91.64|91.14|91.65|91.15|91.62|91.12|11
1736787650000|2025-01-13 17:00:50|91.63|91.13|91.78|91.28|91.78|91.28|91.63|91.13|18
1736787660000|2025-01-13 17:01:00|91.79|91.29|91.95|91.45|91.95|91.45|91.79|91.29|19
1736787670000|2025-01-13 17:01:10|91.96|91.46|92.04|91.54|92.04|91.54|91.94|91.44|21
1736787680000|2025-01-13 17:01:20|92.03|91.53|91.9|91.4|92.03|91.53|91.9|91.4|18
1736787690000|2025-01-13 17:01:30|91.89|91.39|91.91|91.41|92|91.5|91.89|91.39|14
1736787700000|2025-01-13 17:01:40|91.92|91.42|91.87|91.37|91.95|91.45|91.87|91.37|15
1736787710000|2025-01-13 17:01:50|91.85|91.35|91.79|91.29|91.85|91.35|91.78|91.28|16
1736787720000|2025-01-13 17:02:00|91.77|91.27|91.75|91.25|91.78|91.28|91.68|91.18|22
1736787730000|2025-01-13 17:02:10|91.74|91.24|91.82|91.32|91.82|91.32|91.66|91.16|20
1736787740000|2025-01-13 17:02:20|91.81|91.31|91.89|91.39|91.89|91.39|91.81|91.31|23
1736787750000|2025-01-13 17:02:30|91.9|91.4|91.91|91.41|91.93|91.43|91.87|91.37|17
1736787760000|2025-01-13 17:02:40|91.92|91.42|91.92|91.42|92.01|91.51|91.89|91.39|20
1736787770000|2025-01-13 17:02:50|91.93|91.43|92.04|91.54|92.05|91.55|91.93|91.43|15
1736787780000|2025-01-13 17:03:00|92.01|91.51|92.04|91.54|92.09|91.59|92.01|91.51|23
1736787790000|2025-01-13 17:03:10|92.05|91.55|92.07|91.57|92.11|91.61|92.04|91.54|13
1736787800000|2025-01-13 17:03:20|92.1|91.6|92.05|91.55|92.1|91.6|92.04|91.54|17
1736787810000|2025-01-13 17:03:30|92.07|91.57|92.04|91.54|92.07|91.57|91.96|91.46|19
1736787820000|2025-01-13 17:03:40|92.06|91.56|92.12|91.62|92.12|91.62|92.05|91.55|18
1736787830000|2025-01-13 17:03:50|92.11|91.61|91.97|91.47|92.11|91.61|91.97|91.47|19
1736787840000|2025-01-13 17:04:00|91.94|91.44|92.05|91.55|92.05|91.55|91.93|91.43|21
1736787850000|2025-01-13 17:04:10|92.06|91.56|92.05|91.55|92.08|91.58|92|91.5|17
1736787860000|2025-01-13 17:04:20|92.04|91.54|91.89|91.39|92.04|91.54|91.89|91.39|18
1736787870000|2025-01-13 17:04:30|91.87|91.37|91.88|91.38|91.92|91.42|91.85|91.35|19
1736787880000|2025-01-13 17:04:40|91.89|91.39|91.88|91.38|91.96|91.46|91.88|91.38|13
1736787890000|2025-01-13 17:04:50|91.89|91.39|91.93|91.43|91.96|91.46|91.89|91.39|15
1736787900000|2025-01-13 17:05:00|91.9|91.4|91.75|91.25|91.91|91.41|91.75|91.25|20
1736787910000|2025-01-13 17:05:10|91.74|91.24|91.77|91.27|91.77|91.27|91.72|91.22|18
1736787920000|2025-01-13 17:05:20|91.78|91.28|91.87|91.37|91.87|91.37|91.73|91.23|20
1736787930000|2025-01-13 17:05:30|91.88|91.38|91.82|91.32|91.89|91.39|91.81|91.31|18
1736787940000|2025-01-13 17:05:40|91.83|91.33|91.84|91.34|91.85|91.35|91.82|91.32|7
1736787950000|2025-01-13 17:05:50|91.81|91.31|91.88|91.38|91.88|91.38|91.78|91.28|13
1736787960000|2025-01-13 17:06:00|91.89|91.39|91.99|91.49|91.99|91.49|91.89|91.39|11
1736787970000|2025-01-13 17:06:10|92|91.5|91.83|91.33|92|91.5|91.82|91.32|15
1736787980000|2025-01-13 17:06:20|91.8|91.3|91.75|91.25|91.8|91.3|91.74|91.24|11
1736787990000|2025-01-13 17:06:30|91.76|91.26|91.8|91.3|91.8|91.3|91.74|91.24|10
1736788000000|2025-01-13 17:06:40|91.82|91.32|91.73|91.23|91.83|91.33|91.73|91.23|11
1736788010000|2025-01-13 17:06:50|91.72|91.22|91.74|91.24|91.74|91.24|91.72|91.22|7
1736788020000|2025-01-13 17:07:00|91.71|91.21|91.7|91.2|91.75|91.25|91.7|91.2|11
1736788030000|2025-01-13 17:07:10|91.69|91.19|91.66|91.16|91.7|91.2|91.65|91.15|12
1736788040000|2025-01-13 17:07:20|91.67|91.17|91.73|91.23|91.73|91.23|91.66|91.16|12
1736788050000|2025-01-13 17:07:30|91.74|91.24|91.78|91.28|91.8|91.3|91.74|91.24|6
1736788060000|2025-01-13 17:07:40|91.79|91.29|91.74|91.24|91.8|91.3|91.72|91.22|9
1736788070000|2025-01-13 17:07:50|91.75|91.25|91.8|91.3|91.8|91.3|91.74|91.24|10
1736788080000|2025-01-13 17:08:00|91.79|91.29|91.85|91.35|91.85|91.35|91.78|91.28|12
1736788090000|2025-01-13 17:08:10|91.86|91.36|91.97|91.47|91.97|91.47|91.86|91.36|13
1736788100000|2025-01-13 17:08:20|91.98|91.48|92.13|91.63|92.13|91.63|91.98|91.48|10
1736788110000|2025-01-13 17:08:30|92.11|91.61|92.02|91.52|92.11|91.61|92.02|91.52|10
1736788120000|2025-01-13 17:08:40|92.04|91.54|91.98|91.48|92.04|91.54|91.98|91.48|9
1736788130000|2025-01-13 17:08:50|91.97|91.47|92.03|91.53|92.03|91.53|91.96|91.46|9
1736788140000|2025-01-13 17:09:00|92.01|91.51|92.01|91.51|92.01|91.51|91.97|91.47|10
1736788150000|2025-01-13 17:09:10|92.02|91.52|92.06|91.56|92.06|91.56|91.99|91.49|12
1736788160000|2025-01-13 17:09:20|92.07|91.57|92.15|91.65|92.15|91.65|92.07|91.57|11
1736788170000|2025-01-13 17:09:30|92.14|91.64|92.14|91.64|92.14|91.64|92.09|91.59|11
1736788180000|2025-01-13 17:09:40|92.15|91.65|92.21|91.71|92.21|91.71|92.14|91.64|9
1736788190000|2025-01-13 17:09:50|92.22|91.72|92.22|91.72|92.23|91.73|92.16|91.66|10
1736788200000|2025-01-13 17:10:00|92.21|91.71|92.14|91.64|92.22|91.72|92.14|91.64|6
1736788210000|2025-01-13 17:10:10|92.13|91.63|92.09|91.59|92.18|91.68|92.09|91.59|12
1736788220000|2025-01-13 17:10:20|92.08|91.58|92.05|91.55|92.08|91.58|92.05|91.55|11
1736788230000|2025-01-13 17:10:30|92.06|91.56|92.1|91.6|92.1|91.6|92.05|91.55|8
1736788240000|2025-01-13 17:10:40|92.11|91.61|92.11|91.61|92.12|91.62|92.07|91.57|9
1736788250000|2025-01-13 17:10:50|92.15|91.65|92.2|91.7|92.23|91.73|92.15|91.65|9
1736788260000|2025-01-13 17:11:00|92.19|91.69|92.22|91.72|92.22|91.72|92.18|91.68|10
1736788270000|2025-01-13 17:11:10|92.23|91.73|92.19|91.69|92.26|91.76|92.18|91.68|10
1736788280000|2025-01-13 17:11:20|92.18|91.68|92.11|91.61|92.18|91.68|92.1|91.6|12
1736788290000|2025-01-13 17:11:30|92.1|91.6|92.2|91.7|92.21|91.71|92.1|91.6|9
1736788300000|2025-01-13 17:11:40|92.19|91.69|92.32|91.82|92.32|91.82|92.19|91.69|9
1736788310000|2025-01-13 17:11:50|92.31|91.81|92.4|91.9|92.4|91.9|92.31|91.81|11
1736788320000|2025-01-13 17:12:00|92.37|91.87|92.42|91.92|92.48|91.98|92.37|91.87|14
1736788330000|2025-01-13 17:12:10|92.43|91.93|92.39|91.89|92.43|91.93|92.38|91.88|8
1736788340000|2025-01-13 17:12:20|92.38|91.88|92.4|91.9|92.43|91.93|92.37|91.87|12
1736788350000|2025-01-13 17:12:30|92.39|91.89|92.26|91.76|92.39|91.89|92.26|91.76|11
1736788360000|2025-01-13 17:12:40|92.25|91.75|92.21|91.71|92.25|91.75|92.21|91.71|8
1736788370000|2025-01-13 17:12:50|92.2|91.7|92.17|91.67|92.2|91.7|92.17|91.67|12
1736788380000|2025-01-13 17:13:00|92.18|91.68|92.13|91.63|92.18|91.68|92.12|91.62|10
1736788390000|2025-01-13 17:13:10|92.12|91.62|92.11|91.61|92.15|91.65|92.11|91.61|10
1736788400000|2025-01-13 17:13:20|92.1|91.6|92.09|91.59|92.1|91.6|92.06|91.56|7
1736788410000|2025-01-13 17:13:30|92.06|91.56|92|91.5|92.08|91.58|91.99|91.49|12
1736788420000|2025-01-13 17:13:40|92.02|91.52|92|91.5|92.03|91.53|92|91.5|4
1736788430000|2025-01-13 17:13:50|91.99|91.49|92.04|91.54|92.04|91.54|91.99|91.49|7
1736788440000|2025-01-13 17:14:00|92.08|91.58|92.12|91.62|92.12|91.62|92.08|91.58|8
1736788450000|2025-01-13 17:14:10|92.16|91.66|92.17|91.67|92.17|91.67|92.15|91.65|3
1736788460000|2025-01-13 17:14:20|92.16|91.66|92.19|91.69|92.22|91.72|92.16|91.66|9
1736788470000|2025-01-13 17:14:30|92.2|91.7|92.16|91.66|92.21|91.71|92.16|91.66|6
1736788480000|2025-01-13 17:14:40|92.17|91.67|92.14|91.64|92.18|91.68|92.13|91.63|11
1736788490000|2025-01-13 17:14:50|92.13|91.63|92.2|91.7|92.22|91.72|92.13|91.63|10
1736788500000|2025-01-13 17:15:00|92.21|91.71|92.16|91.66|92.26|91.76|92.16|91.66|18
1736788510000|2025-01-13 17:15:10|92.17|91.67|92.2|91.7|92.24|91.74|92.17|91.67|9
1736788520000|2025-01-13 17:15:20|92.19|91.69|92.21|91.71|92.22|91.72|92.18|91.68|12
1736788530000|2025-01-13 17:15:30|92.22|91.72|92.28|91.78|92.28|91.78|92.22|91.72|11
1736788540000|2025-01-13 17:15:40|92.29|91.79|92.26|91.76|92.32|91.82|92.25|91.75|12
1736788550000|2025-01-13 17:15:50|92.25|91.75|92.23|91.73|92.26|91.76|92.19|91.69|12
1736788560000|2025-01-13 17:16:00|92.24|91.74|92.13|91.63|92.24|91.74|92.13|91.63|13
1736788570000|2025-01-13 17:16:10|92.1|91.6|92.09|91.59|92.14|91.64|92.09|91.59|9
1736788580000|2025-01-13 17:16:20|92.08|91.58|92.14|91.64|92.14|91.64|92.08|91.58|12
1736788590000|2025-01-13 17:16:30|92.13|91.63|92.16|91.66|92.16|91.66|92.11|91.61|10
1736788600000|2025-01-13 17:16:40|92.17|91.67|92.31|91.81|92.32|91.82|92.17|91.67|12
1736788610000|2025-01-13 17:16:50|92.28|91.78|92.33|91.83|92.33|91.83|92.25|91.75|8
1736788620000|2025-01-13 17:17:00|92.34|91.84|92.36|91.86|92.36|91.86|92.29|91.79|12
1736788630000|2025-01-13 17:17:10|92.37|91.87|92.35|91.85|92.4|91.9|92.35|91.85|8
1736788640000|2025-01-13 17:17:20|92.36|91.86|92.38|91.88|92.4|91.9|92.36|91.86|9
1736788650000|2025-01-13 17:17:30|92.37|91.87|92.44|91.94|92.44|91.94|92.37|91.87|9
1736788660000|2025-01-13 17:17:40|92.45|91.95|92.49|91.99|92.49|91.99|92.43|91.93|8
1736788670000|2025-01-13 17:17:50|92.5|92|92.42|91.92|92.5|92|92.42|91.92|9
1736788680000|2025-01-13 17:18:00|92.44|91.94|92.42|91.92|92.48|91.98|92.42|91.92|9
1736788690000|2025-01-13 17:18:10|92.41|91.91|92.31|91.81|92.41|91.91|92.31|91.81|11
1736788700000|2025-01-13 17:18:20|92.3|91.8|92.28|91.78|92.3|91.8|92.27|91.77|7
1736788710000|2025-01-13 17:18:30|92.27|91.77|92.18|91.68|92.27|91.77|92.18|91.68|10
1736788720000|2025-01-13 17:18:40|92.17|91.67|92.14|91.64|92.18|91.68|92.13|91.63|7
1736788730000|2025-01-13 17:18:50|92.15|91.65|92.09|91.59|92.15|91.65|92.08|91.58|9
1736788740000|2025-01-13 17:19:00|92.1|91.6|92.19|91.69|92.19|91.69|92.1|91.6|8
1736788750000|2025-01-13 17:19:10|92.2|91.7|92.19|91.69|92.2|91.7|92.17|91.67|10
1736788760000|2025-01-13 17:19:20|92.2|91.7|92.19|91.69|92.21|91.71|92.17|91.67|10
1736788770000|2025-01-13 17:19:30|92.18|91.68|92.24|91.74|92.25|91.75|92.16|91.66|11
1736788780000|2025-01-13 17:19:40|92.25|91.75|92.2|91.7|92.27|91.77|92.2|91.7|8
1736788790000|2025-01-13 17:19:50|92.21|91.71|92.2|91.7|92.21|91.71|92.19|91.69|5
1736788800000|2025-01-13 17:20:00|92.19|91.69|92.17|91.67|92.22|91.72|92.17|91.67|12
1736788810000|2025-01-13 17:20:10|92.18|91.68|92.09|91.59|92.18|91.68|92.08|91.58|12
1736788820000|2025-01-13 17:20:20|92.08|91.58|92.07|91.57|92.08|91.58|92.05|91.55|8
1736788830000|2025-01-13 17:20:30|92.08|91.58|92.15|91.65|92.16|91.66|92.07|91.57|9
1736788840000|2025-01-13 17:20:40|92.16|91.66|92.11|91.61|92.18|91.68|92.11|91.61|9
1736788850000|2025-01-13 17:20:50|92.1|91.6|92.06|91.56|92.1|91.6|92.05|91.55|9
1736788860000|2025-01-13 17:21:00|92.05|91.55|92.08|91.58|92.09|91.59|92.03|91.53|11
1736788870000|2025-01-13 17:21:10|92.07|91.57|92.09|91.59|92.1|91.6|92.07|91.57|4
1736788890000|2025-01-13 17:21:30|92.04|91.54|92.05|91.55|92.05|91.55|92.04|91.54|2
1736788900000|2025-01-13 17:21:40|92.03|91.53|92.17|91.67|92.17|91.67|92.03|91.53|13
1736788910000|2025-01-13 17:21:50|92.18|91.68|92.05|91.55|92.18|91.68|92.05|91.55|14
1736788920000|2025-01-13 17:22:00|92.06|91.56|92.02|91.52|92.06|91.56|92.02|91.52|6
1736788930000|2025-01-13 17:22:10|92|91.5|91.87|91.37|92|91.5|91.87|91.37|12
1736788940000|2025-01-13 17:22:20|91.86|91.36|91.92|91.42|91.92|91.42|91.86|91.36|7
1736788950000|2025-01-13 17:22:30|91.9|91.4|91.91|91.41|91.91|91.41|91.9|91.4|6
1736788960000|2025-01-13 17:22:40|91.92|91.42|91.96|91.46|91.98|91.48|91.92|91.42|9
1736788970000|2025-01-13 17:22:50|91.97|91.47|92.04|91.54|92.04|91.54|91.97|91.47|12
1736788980000|2025-01-13 17:23:00|92.05|91.55|92.06|91.56|92.1|91.6|92.05|91.55|9
1736788990000|2025-01-13 17:23:10|92.07|91.57|92.05|91.55|92.08|91.58|92.05|91.55|7
1736789000000|2025-01-13 17:23:20|92.06|91.56|92.11|91.61|92.11|91.61|92.06|91.56|5
1736789010000|2025-01-13 17:23:30|92.12|91.62|92.1|91.6|92.12|91.62|92.1|91.6|9
1736789020000|2025-01-13 17:23:40|92.09|91.59|92.05|91.55|92.09|91.59|92.05|91.55|5
1736789030000|2025-01-13 17:23:50|92.03|91.53|92.08|91.58|92.08|91.58|92.02|91.52|13
1736789040000|2025-01-13 17:24:00|92.09|91.59|92.1|91.6|92.14|91.64|92.09|91.59|9
1736789050000|2025-01-13 17:24:10|92.09|91.59|92.05|91.55|92.09|91.59|92.04|91.54|10
1736789060000|2025-01-13 17:24:20|92.04|91.54|92.02|91.52|92.05|91.55|92.02|91.52|4
1736789070000|2025-01-13 17:24:30|92.01|91.51|92.01|91.51|92.02|91.52|92|91.5|5
1736789080000|2025-01-13 17:24:40|92|91.5|91.91|91.41|92|91.5|91.91|91.41|12
1736789090000|2025-01-13 17:24:50|91.92|91.42|91.9|91.4|91.92|91.42|91.9|91.4|5
1736789100000|2025-01-13 17:25:00|91.86|91.36|91.99|91.49|91.99|91.49|91.86|91.36|14
1736789110000|2025-01-13 17:25:10|92|91.5|91.97|91.47|92.01|91.51|91.96|91.46|7
1736789120000|2025-01-13 17:25:20|91.94|91.44|91.96|91.46|91.96|91.46|91.91|91.41|10
1736789130000|2025-01-13 17:25:30|91.97|91.47|91.93|91.43|91.97|91.47|91.93|91.43|4
1736789140000|2025-01-13 17:25:40|91.92|91.42|92.04|91.54|92.04|91.54|91.92|91.42|9
1736789150000|2025-01-13 17:25:50|92.03|91.53|92.06|91.56|92.06|91.56|92.03|91.53|7
1736789160000|2025-01-13 17:26:00|92.04|91.54|91.94|91.44|92.04|91.54|91.94|91.44|10
1736789170000|2025-01-13 17:26:10|91.95|91.45|91.93|91.43|91.95|91.45|91.93|91.43|3
1736789180000|2025-01-13 17:26:20|91.94|91.44|91.98|91.48|91.98|91.48|91.94|91.44|6
1736789190000|2025-01-13 17:26:30|91.96|91.46|92.02|91.52|92.02|91.52|91.96|91.46|8
1736789200000|2025-01-13 17:26:40|92.01|91.51|91.94|91.44|92.01|91.51|91.94|91.44|7
1736789210000|2025-01-13 17:26:50|91.93|91.43|91.94|91.44|91.94|91.44|91.89|91.39|8
1736789220000|2025-01-13 17:27:00|91.92|91.42|91.98|91.48|91.99|91.49|91.92|91.42|7
1736789230000|2025-01-13 17:27:10|91.99|91.49|92.02|91.52|92.03|91.53|91.99|91.49|5
1736789240000|2025-01-13 17:27:20|92.03|91.53|92.16|91.66|92.16|91.66|92.03|91.53|10
1736789250000|2025-01-13 17:27:30|92.18|91.68|92.17|91.67|92.18|91.68|92.14|91.64|8
1736789260000|2025-01-13 17:27:40|92.18|91.68|92.16|91.66|92.19|91.69|92.16|91.66|14
1736789270000|2025-01-13 17:27:50|92.13|91.63|92.15|91.65|92.15|91.65|92.13|91.63|7
1736789280000|2025-01-13 17:28:00|92.12|91.62|92.02|91.52|92.12|91.62|92.02|91.52|10
1736789290000|2025-01-13 17:28:10|92.01|91.51|92.01|91.51|92.05|91.55|92|91.5|12
1736789300000|2025-01-13 17:28:20|92.03|91.53|92.01|91.51|92.03|91.53|92.01|91.51|5
1736789310000|2025-01-13 17:28:30|91.99|91.49|92.06|91.56|92.06|91.56|91.98|91.48|8
1736789320000|2025-01-13 17:28:40|92.07|91.57|92.08|91.58|92.11|91.61|92.07|91.57|6
1736789330000|2025-01-13 17:28:50|92.07|91.57|92.15|91.65|92.15|91.65|92.07|91.57|8
1736789340000|2025-01-13 17:29:00|92.14|91.64|92.26|91.76|92.26|91.76|92.14|91.64|13
1736789350000|2025-01-13 17:29:10|92.25|91.75|92.38|91.88|92.38|91.88|92.25|91.75|12
1736789360000|2025-01-13 17:29:20|92.37|91.87|92.36|91.86|92.37|91.87|92.32|91.82|7
1736789370000|2025-01-13 17:29:30|92.37|91.87|92.39|91.89|92.39|91.89|92.35|91.85|10
1736789380000|2025-01-13 17:29:40|92.38|91.88|92.38|91.88|92.39|91.89|92.31|91.81|18
1736789390000|2025-01-13 17:29:50|92.37|91.87|92.25|91.75|92.37|91.87|92.25|91.75|13
1736789400000|2025-01-13 17:30:00|92.24|91.74|92.13|91.63|92.24|91.74|92.13|91.63|8
1736789410000|2025-01-13 17:30:10|92.12|91.62|92.08|91.58|92.12|91.62|92.07|91.57|7
1736789420000|2025-01-13 17:30:20|92.07|91.57|92.04|91.54|92.07|91.57|92|91.5|17
1736789430000|2025-01-13 17:30:30|92.05|91.55|92.09|91.59|92.12|91.62|92.05|91.55|13
1736789440000|2025-01-13 17:30:40|92.1|91.6|92.13|91.63|92.16|91.66|92.1|91.6|13
1736789450000|2025-01-13 17:30:50|92.14|91.64|92.17|91.67|92.17|91.67|92.14|91.64|8
1736789460000|2025-01-13 17:31:00|92.14|91.64|92.22|91.72|92.22|91.72|92.13|91.63|11
1736789470000|2025-01-13 17:31:10|92.21|91.71|92.21|91.71|92.25|91.75|92.19|91.69|13
1736789480000|2025-01-13 17:31:20|92.22|91.72|92.24|91.74|92.28|91.78|92.21|91.71|10
1736789490000|2025-01-13 17:31:30|92.25|91.75|92.23|91.73|92.26|91.76|92.23|91.73|8
1736789500000|2025-01-13 17:31:40|92.22|91.72|92.32|91.82|92.32|91.82|92.21|91.71|12
1736789510000|2025-01-13 17:31:50|92.33|91.83|92.35|91.85|92.38|91.88|92.33|91.83|11
1736789520000|2025-01-13 17:32:00|92.34|91.84|92.28|91.78|92.36|91.86|92.28|91.78|16
1736789530000|2025-01-13 17:32:10|92.26|91.76|92.29|91.79|92.3|91.8|92.26|91.76|8
1736789540000|2025-01-13 17:32:20|92.3|91.8|92.38|91.88|92.38|91.88|92.3|91.8|12
1736789550000|2025-01-13 17:32:30|92.39|91.89|92.38|91.88|92.4|91.9|92.37|91.87|12
1736789560000|2025-01-13 17:32:40|92.36|91.86|92.32|91.82|92.36|91.86|92.32|91.82|7
1736789570000|2025-01-13 17:32:50|92.31|91.81|92.28|91.78|92.32|91.82|92.24|91.74|11
1736789580000|2025-01-13 17:33:00|92.32|91.82|92.43|91.93|92.44|91.94|92.32|91.82|10
1736789590000|2025-01-13 17:33:10|92.44|91.94|92.39|91.89|92.46|91.96|92.39|91.89|11
1736789600000|2025-01-13 17:33:20|92.4|91.9|92.52|92.02|92.52|92.02|92.39|91.89|14
1736789610000|2025-01-13 17:33:30|92.55|92.05|92.55|92.05|92.59|92.09|92.55|92.05|7
1736789620000|2025-01-13 17:33:40|92.56|92.06|92.68|92.18|92.71|92.21|92.56|92.06|14
1736789630000|2025-01-13 17:33:50|92.67|92.17|92.69|92.19|92.69|92.19|92.67|92.17|8
1736789640000|2025-01-13 17:34:00|92.7|92.2|92.72|92.22|92.72|92.22|92.69|92.19|12
1736789650000|2025-01-13 17:34:10|92.73|92.23|92.82|92.32|92.82|92.32|92.73|92.23|8
1736789660000|2025-01-13 17:34:20|92.8|92.3|92.68|92.18|92.8|92.3|92.68|92.18|11
1736789670000|2025-01-13 17:34:30|92.67|92.17|92.55|92.05|92.67|92.17|92.55|92.05|12
1736789680000|2025-01-13 17:34:40|92.54|92.04|92.65|92.15|92.65|92.15|92.54|92.04|13
1736789690000|2025-01-13 17:34:50|92.66|92.16|92.7|92.2|92.7|92.2|92.66|92.16|7
1736789700000|2025-01-13 17:35:00|92.71|92.21|92.72|92.22|92.74|92.24|92.69|92.19|11
1736789710000|2025-01-13 17:35:10|92.73|92.23|92.68|92.18|92.75|92.25|92.68|92.18|11
1736789720000|2025-01-13 17:35:20|92.67|92.17|92.59|92.09|92.67|92.17|92.56|92.06|11
1736789730000|2025-01-13 17:35:30|92.6|92.1|92.6|92.1|92.61|92.11|92.57|92.07|11
1736789740000|2025-01-13 17:35:40|92.59|92.09|92.53|92.03|92.59|92.09|92.53|92.03|15
1736789750000|2025-01-13 17:35:50|92.54|92.04|92.49|91.99|92.54|92.04|92.49|91.99|9
1736789760000|2025-01-13 17:36:00|92.48|91.98|92.46|91.96|92.51|92.01|92.45|91.95|17
1736789770000|2025-01-13 17:36:10|92.47|91.97|92.5|92|92.51|92.01|92.47|91.97|8
1736789780000|2025-01-13 17:36:20|92.48|91.98|92.53|92.03|92.54|92.04|92.47|91.97|10
1736789790000|2025-01-13 17:36:30|92.52|92.02|92.53|92.03|92.53|92.03|92.5|92|7
1736789800000|2025-01-13 17:36:40|92.56|92.06|92.49|91.99|92.57|92.07|92.49|91.99|10
1736789810000|2025-01-13 17:36:50|92.48|91.98|92.49|91.99|92.51|92.01|92.47|91.97|9
1736789820000|2025-01-13 17:37:00|92.48|91.98|92.56|92.06|92.57|92.07|92.48|91.98|11
1736789830000|2025-01-13 17:37:10|92.55|92.05|92.57|92.07|92.57|92.07|92.53|92.03|10
1736789840000|2025-01-13 17:37:20|92.56|92.06|92.47|91.97|92.56|92.06|92.46|91.96|10
1736789850000|2025-01-13 17:37:30|92.46|91.96|92.42|91.92|92.5|92|92.42|91.92|13
1736789860000|2025-01-13 17:37:40|92.41|91.91|92.36|91.86|92.42|91.92|92.36|91.86|8
1736789870000|2025-01-13 17:37:50|92.35|91.85|92.29|91.79|92.36|91.86|92.29|91.79|13
1736789880000|2025-01-13 17:38:00|92.28|91.78|92.28|91.78|92.28|91.78|92.26|91.76|5
1736789890000|2025-01-13 17:38:10|92.27|91.77|92.32|91.82|92.32|91.82|92.27|91.77|11
1736789900000|2025-01-13 17:38:20|92.31|91.81|92.37|91.87|92.38|91.88|92.31|91.81|7
1736789910000|2025-01-13 17:38:30|92.38|91.88|92.38|91.88|92.42|91.92|92.38|91.88|6
1736789920000|2025-01-13 17:38:40|92.39|91.89|92.38|91.88|92.39|91.89|92.37|91.87|7
1736789930000|2025-01-13 17:38:50|92.36|91.86|92.29|91.79|92.36|91.86|92.29|91.79|8
1736789940000|2025-01-13 17:39:00|92.24|91.74|92.15|91.65|92.26|91.76|92.15|91.65|9
1736789950000|2025-01-13 17:39:10|92.14|91.64|92.15|91.65|92.19|91.69|92.13|91.63|11
1736789960000|2025-01-13 17:39:20|92.17|91.67|92.17|91.67|92.22|91.72|92.17|91.67|11
1736789970000|2025-01-13 17:39:30|92.18|91.68|92.06|91.56|92.18|91.68|92.06|91.56|14
1736789980000|2025-01-13 17:39:40|92.05|91.55|92.06|91.56|92.06|91.56|91.99|91.49|10
1736789990000|2025-01-13 17:39:50|92.07|91.57|92.06|91.56|92.09|91.59|92.06|91.56|10
1736790000000|2025-01-13 17:40:00|92.05|91.55|91.96|91.46|92.05|91.55|91.96|91.46|12
1736790010000|2025-01-13 17:40:10|91.95|91.45|91.92|91.42|91.95|91.45|91.91|91.41|11
1736790020000|2025-01-13 17:40:20|91.91|91.41|91.94|91.44|91.95|91.45|91.91|91.41|10
1736790030000|2025-01-13 17:40:30|91.91|91.41|91.89|91.39|91.91|91.41|91.89|91.39|4
1736790040000|2025-01-13 17:40:40|91.88|91.38|91.79|91.29|91.95|91.45|91.79|91.29|14
1736790050000|2025-01-13 17:40:50|91.78|91.28|91.74|91.24|91.78|91.28|91.72|91.22|10
1736790060000|2025-01-13 17:41:00|91.73|91.23|91.61|91.11|91.74|91.24|91.6|91.1|15
1736790070000|2025-01-13 17:41:10|91.62|91.12|91.6|91.1|91.65|91.15|91.59|91.09|10
1736790080000|2025-01-13 17:41:20|91.61|91.11|91.67|91.17|91.67|91.17|91.57|91.07|10
1736790090000|2025-01-13 17:41:30|91.68|91.18|91.75|91.25|91.75|91.25|91.68|91.18|6
1736790100000|2025-01-13 17:41:40|91.76|91.26|91.67|91.17|91.76|91.26|91.67|91.17|11
1736790110000|2025-01-13 17:41:50|91.68|91.18|91.7|91.2|91.71|91.21|91.68|91.18|5
1736790120000|2025-01-13 17:42:00|91.69|91.19|91.75|91.25|91.75|91.25|91.67|91.17|11
1736790130000|2025-01-13 17:42:10|91.74|91.24|91.67|91.17|91.74|91.24|91.67|91.17|12
1736790140000|2025-01-13 17:42:20|91.66|91.16|91.65|91.15|91.69|91.19|91.65|91.15|9
1736790150000|2025-01-13 17:42:30|91.66|91.16|91.71|91.21|91.72|91.22|91.66|91.16|8
1736790160000|2025-01-13 17:42:40|91.72|91.22|91.79|91.29|91.82|91.32|91.72|91.22|8
1736790170000|2025-01-13 17:42:50|91.8|91.3|91.75|91.25|91.81|91.31|91.73|91.23|8
1736790180000|2025-01-13 17:43:00|91.76|91.26|91.7|91.2|91.76|91.26|91.69|91.19|7
1736790190000|2025-01-13 17:43:10|91.71|91.21|91.69|91.19|91.71|91.21|91.69|91.19|4
1736790200000|2025-01-13 17:43:20|91.7|91.2|91.65|91.15|91.7|91.2|91.65|91.15|9
1736790210000|2025-01-13 17:43:30|91.63|91.13|91.64|91.14|91.64|91.14|91.62|91.12|8
1736790220000|2025-01-13 17:43:40|91.63|91.13|91.59|91.09|91.63|91.13|91.59|91.09|6
1736790230000|2025-01-13 17:43:50|91.6|91.1|91.6|91.1|91.6|91.1|91.59|91.09|9
1736790240000|2025-01-13 17:44:00|91.59|91.09|91.66|91.16|91.66|91.16|91.59|91.09|7
1736790250000|2025-01-13 17:44:10|91.64|91.14|91.63|91.13|91.64|91.14|91.62|91.12|4
1736790260000|2025-01-13 17:44:20|91.64|91.14|91.69|91.19|91.69|91.19|91.64|91.14|6
1736790270000|2025-01-13 17:44:30|91.67|91.17|91.63|91.13|91.68|91.18|91.63|91.13|6
1736790280000|2025-01-13 17:44:40|91.62|91.12|91.62|91.12|91.63|91.13|91.62|91.12|11
1736790290000|2025-01-13 17:44:50|91.61|91.11|91.61|91.11|91.61|91.11|91.58|91.08|8
1736790300000|2025-01-13 17:45:00|91.62|91.12|91.71|91.21|91.71|91.21|91.62|91.12|10
1736790310000|2025-01-13 17:45:10|91.7|91.2|91.74|91.24|91.74|91.24|91.66|91.16|12
1736790320000|2025-01-13 17:45:20|91.75|91.25|91.78|91.28|91.79|91.29|91.73|91.23|10
1736790330000|2025-01-13 17:45:30|91.77|91.27|91.89|91.39|91.9|91.4|91.77|91.27|13
1736790340000|2025-01-13 17:45:40|91.9|91.4|91.87|91.37|91.91|91.41|91.86|91.36|14
1736790350000|2025-01-13 17:45:50|91.89|91.39|91.88|91.38|91.93|91.43|91.88|91.38|8
1736790360000|2025-01-13 17:46:00|91.89|91.39|91.85|91.35|91.89|91.39|91.85|91.35|6
1736790370000|2025-01-13 17:46:10|91.84|91.34|91.91|91.41|91.91|91.41|91.82|91.32|16
1736790380000|2025-01-13 17:46:20|91.92|91.42|91.96|91.46|91.98|91.48|91.92|91.42|8
1736790390000|2025-01-13 17:46:30|91.95|91.45|91.99|91.49|92.03|91.53|91.95|91.45|11
1736790400000|2025-01-13 17:46:40|91.96|91.46|91.96|91.46|91.97|91.47|91.95|91.45|7
1736790410000|2025-01-13 17:46:50|91.95|91.45|91.99|91.49|92|91.5|91.95|91.45|8
1736790420000|2025-01-13 17:47:00|91.97|91.47|92.03|91.53|92.03|91.53|91.97|91.47|11
1736790430000|2025-01-13 17:47:10|92.04|91.54|92.07|91.57|92.08|91.58|92.04|91.54|4
1736790440000|2025-01-13 17:47:20|92.08|91.58|92|91.5|92.08|91.58|92|91.5|7
1736790450000|2025-01-13 17:47:30|91.98|91.48|91.98|91.48|91.98|91.48|91.97|91.47|5
1736790460000|2025-01-13 17:47:40|91.97|91.47|91.96|91.46|91.97|91.47|91.95|91.45|3
1736790470000|2025-01-13 17:47:50|91.95|91.45|91.89|91.39|91.95|91.45|91.89|91.39|10
1736790480000|2025-01-13 17:48:00|91.9|91.4|91.93|91.43|91.99|91.49|91.9|91.4|16
1736790490000|2025-01-13 17:48:10|91.92|91.42|91.93|91.43|91.95|91.45|91.92|91.42|7
1736790500000|2025-01-13 17:48:20|91.94|91.44|91.86|91.36|91.96|91.46|91.86|91.36|13
1736790510000|2025-01-13 17:48:30|91.85|91.35|91.8|91.3|91.85|91.35|91.8|91.3|15
1736790520000|2025-01-13 17:48:40|91.81|91.31|91.86|91.36|91.86|91.36|91.8|91.3|9
1736790530000|2025-01-13 17:48:50|91.87|91.37|91.81|91.31|91.88|91.38|91.79|91.29|8
1736790540000|2025-01-13 17:49:00|91.8|91.3|91.68|91.18|91.82|91.32|91.68|91.18|14
1736790550000|2025-01-13 17:49:10|91.67|91.17|91.58|91.08|91.67|91.17|91.57|91.07|10
1736790560000|2025-01-13 17:49:20|91.57|91.07|91.55|91.05|91.58|91.08|91.52|91.02|12
1736790570000|2025-01-13 17:49:30|91.57|91.07|91.54|91.04|91.6|91.1|91.54|91.04|9
1736790580000|2025-01-13 17:49:40|91.55|91.05|91.56|91.06|91.56|91.06|91.54|91.04|6
1736790590000|2025-01-13 17:49:50|91.59|91.09|91.59|91.09|91.62|91.12|91.58|91.08|9
1736790600000|2025-01-13 17:50:00|91.58|91.08|91.49|90.99|91.58|91.08|91.49|90.99|10
1736790610000|2025-01-13 17:50:10|91.48|90.98|91.49|90.99|91.5|91|91.48|90.98|13
1736790620000|2025-01-13 17:50:20|91.5|91|91.5|91|91.52|91.02|91.49|90.99|9
1736790630000|2025-01-13 17:50:30|91.51|91.01|91.53|91.03|91.53|91.03|91.5|91|7
1736790640000|2025-01-13 17:50:40|91.51|91.01|91.49|90.99|91.51|91.01|91.49|90.99|5
1736790650000|2025-01-13 17:50:50|91.5|91|91.51|91.01|91.51|91.01|91.48|90.98|6
1736790660000|2025-01-13 17:51:00|91.52|91.02|91.56|91.06|91.56|91.06|91.5|91|9
1736790670000|2025-01-13 17:51:10|91.58|91.08|91.5|91|91.58|91.08|91.49|90.99|7
1736790680000|2025-01-13 17:51:20|91.51|91.01|91.56|91.06|91.58|91.08|91.51|91.01|13
1736790690000|2025-01-13 17:51:30|91.55|91.05|91.5|91|91.56|91.06|91.49|90.99|9
1736790700000|2025-01-13 17:51:40|91.49|90.99|91.39|90.89|91.49|90.99|91.39|90.89|11
1736790710000|2025-01-13 17:51:50|91.4|90.9|91.34|90.84|91.4|90.9|91.34|90.84|6
1736790720000|2025-01-13 17:52:00|91.35|90.85|91.37|90.87|91.39|90.89|91.35|90.85|8
1736790740000|2025-01-13 17:52:20|91.36|90.86|91.35|90.85|91.36|90.86|91.35|90.85|2
1736790750000|2025-01-13 17:52:30|91.34|90.84|91.32|90.82|91.35|90.85|91.32|90.82|7
1736790760000|2025-01-13 17:52:40|91.3|90.8|91.19|90.69|91.3|90.8|91.19|90.69|8
1736790770000|2025-01-13 17:52:50|91.2|90.7|91.23|90.73|91.23|90.73|91.2|90.7|6
1736790780000|2025-01-13 17:53:00|91.22|90.72|91.26|90.76|91.26|90.76|91.22|90.72|5
1736790790000|2025-01-13 17:53:10|91.25|90.75|91.25|90.75|91.26|90.76|91.25|90.75|3
1736790800000|2025-01-13 17:53:20|91.26|90.76|91.28|90.78|91.29|90.79|91.26|90.76|6
1736790810000|2025-01-13 17:53:30|91.29|90.79|91.28|90.78|91.29|90.79|91.28|90.78|2
1736790820000|2025-01-13 17:53:40|91.29|90.79|91.27|90.77|91.29|90.79|91.25|90.75|6
1736790830000|2025-01-13 17:53:50|91.26|90.76|91.25|90.75|91.26|90.76|91.24|90.74|6
1736790840000|2025-01-13 17:54:00|91.26|90.76|91.3|90.8|91.32|90.82|91.26|90.76|10
1736790850000|2025-01-13 17:54:10|91.28|90.78|91.25|90.75|91.28|90.78|91.24|90.74|10
1736790860000|2025-01-13 17:54:20|91.24|90.74|91.26|90.76|91.26|90.76|91.24|90.74|3
1736790870000|2025-01-13 17:54:30|91.25|90.75|91.27|90.77|91.27|90.77|91.25|90.75|3
1736790880000|2025-01-13 17:54:40|91.28|90.78|91.27|90.77|91.3|90.8|91.26|90.76|8
1736790890000|2025-01-13 17:54:50|91.26|90.76|91.3|90.8|91.3|90.8|91.26|90.76|5
1736790900000|2025-01-13 17:55:00|91.31|90.81|91.4|90.9|91.41|90.91|91.31|90.81|9
1736790910000|2025-01-13 17:55:10|91.41|90.91|91.43|90.93|91.43|90.93|91.39|90.89|6
1736790920000|2025-01-13 17:55:20|91.44|90.94|91.48|90.98|91.48|90.98|91.43|90.93|7
1736790930000|2025-01-13 17:55:30|91.47|90.97|91.43|90.93|91.47|90.97|91.43|90.93|5
1736790940000|2025-01-13 17:55:40|91.44|90.94|91.43|90.93|91.45|90.95|91.43|90.93|6
1736790950000|2025-01-13 17:55:50|91.44|90.94|91.45|90.95|91.47|90.97|91.44|90.94|6
1736790960000|2025-01-13 17:56:00|91.44|90.94|91.38|90.88|91.44|90.94|91.35|90.85|14
1736790970000|2025-01-13 17:56:10|91.4|90.9|91.39|90.89|91.4|90.9|91.39|90.89|4
1736790980000|2025-01-13 17:56:20|91.38|90.88|91.4|90.9|91.4|90.9|91.38|90.88|5
1736790990000|2025-01-13 17:56:30|91.39|90.89|91.34|90.84|91.4|90.9|91.34|90.84|5
1736791000000|2025-01-13 17:56:40|91.35|90.85|91.34|90.84|91.4|90.9|91.34|90.84|10
1736791010000|2025-01-13 17:56:50|91.33|90.83|91.33|90.83|91.33|90.83|91.33|90.83|1
1736791020000|2025-01-13 17:57:00|91.36|90.86|91.36|90.86|91.36|90.86|91.36|90.86|1
1736791030000|2025-01-13 17:57:10|91.37|90.87|91.43|90.93|91.43|90.93|91.36|90.86|7
1736791040000|2025-01-13 17:57:20|91.44|90.94|91.51|91.01|91.51|91.01|91.44|90.94|10
1736791050000|2025-01-13 17:57:30|91.52|91.02|91.52|91.02|91.54|91.04|91.51|91.01|7
1736791060000|2025-01-13 17:57:40|91.51|91.01|91.52|91.02|91.52|91.02|91.51|91.01|2
1736791070000|2025-01-13 17:57:50|91.57|91.07|91.57|91.07|91.57|91.07|91.55|91.05|7
1736791080000|2025-01-13 17:58:00|91.56|91.06|91.5|91|91.56|91.06|91.5|91|8
1736791090000|2025-01-13 17:58:10|91.51|91.01|91.48|90.98|91.52|91.02|91.48|90.98|4
1736791100000|2025-01-13 17:58:20|91.49|90.99|91.55|91.05|91.55|91.05|91.48|90.98|9
1736791110000|2025-01-13 17:58:30|91.56|91.06|91.57|91.07|91.59|91.09|91.56|91.06|7
1736791120000|2025-01-13 17:58:40|91.54|91.04|91.53|91.03|91.54|91.04|91.53|91.03|2
1736791130000|2025-01-13 17:58:50|91.54|91.04|91.63|91.13|91.63|91.13|91.54|91.04|9
1736791140000|2025-01-13 17:59:00|91.62|91.12|91.6|91.1|91.63|91.13|91.6|91.1|7
1736791150000|2025-01-13 17:59:10|91.59|91.09|91.63|91.13|91.63|91.13|91.57|91.07|8
1736791160000|2025-01-13 17:59:20|91.64|91.14|91.67|91.17|91.67|91.17|91.62|91.12|9
1736791170000|2025-01-13 17:59:30|91.68|91.18|91.76|91.26|91.77|91.27|91.68|91.18|13
1736791180000|2025-01-13 17:59:40|91.74|91.24|91.76|91.26|91.76|91.26|91.74|91.24|7
1736791190000|2025-01-13 17:59:50|91.75|91.25|91.74|91.24|91.75|91.25|91.73|91.23|5
1736791200000|2025-01-13 18:00:00|91.76|91.26|91.78|91.28|91.8|91.3|91.75|91.25|6
1736791210000|2025-01-13 18:00:10|91.77|91.27|91.79|91.29|91.81|91.31|91.77|91.27|8
1736791220000|2025-01-13 18:00:20|91.8|91.3|91.84|91.34|91.84|91.34|91.8|91.3|5
1736791230000|2025-01-13 18:00:30|91.85|91.35|91.92|91.42|91.92|91.42|91.85|91.35|6
1736791240000|2025-01-13 18:00:40|91.91|91.41|91.88|91.38|91.98|91.48|91.87|91.37|14
1736791250000|2025-01-13 18:00:50|91.89|91.39|91.96|91.46|91.97|91.47|91.87|91.37|10
1736791260000|2025-01-13 18:01:00|91.97|91.47|92.05|91.55|92.05|91.55|91.96|91.46|11
1736791270000|2025-01-13 18:01:10|92.06|91.56|92|91.5|92.06|91.56|92|91.5|9
1736791280000|2025-01-13 18:01:20|92.01|91.51|92.02|91.52|92.04|91.54|91.99|91.49|12
1736791290000|2025-01-13 18:01:30|92.05|91.55|92.05|91.55|92.07|91.57|92.05|91.55|5
1736791300000|2025-01-13 18:01:40|92.06|91.56|92.07|91.57|92.08|91.58|92.02|91.52|6
1736791310000|2025-01-13 18:01:50|92.08|91.58|92.08|91.58|92.08|91.58|92.07|91.57|3
1736791320000|2025-01-13 18:02:00|92.07|91.57|92.08|91.58|92.09|91.59|92.06|91.56|6
1736791330000|2025-01-13 18:02:10|92.09|91.59|91.98|91.48|92.09|91.59|91.98|91.48|9
1736791340000|2025-01-13 18:02:20|91.97|91.47|91.95|91.45|91.97|91.47|91.93|91.43|12
1736791350000|2025-01-13 18:02:30|91.96|91.46|92.06|91.56|92.06|91.56|91.96|91.46|11
1736791360000|2025-01-13 18:02:40|92.07|91.57|92.13|91.63|92.13|91.63|92.06|91.56|7
1736791370000|2025-01-13 18:02:50|92.12|91.62|92.13|91.63|92.15|91.65|92.12|91.62|9
1736791380000|2025-01-13 18:03:00|92.14|91.64|92.22|91.72|92.24|91.74|92.14|91.64|10
1736791390000|2025-01-13 18:03:10|92.21|91.71|92.16|91.66|92.21|91.71|92.14|91.64|8
1736791400000|2025-01-13 18:03:20|92.14|91.64|92.12|91.62|92.15|91.65|92.12|91.62|7
1736791410000|2025-01-13 18:03:30|92.13|91.63|92.21|91.71|92.21|91.71|92.13|91.63|10
1736791420000|2025-01-13 18:03:40|92.23|91.73|92.3|91.8|92.3|91.8|92.22|91.72|14
1736791430000|2025-01-13 18:03:50|92.29|91.79|92.31|91.81|92.31|91.81|92.27|91.77|5
1736791440000|2025-01-13 18:04:00|92.32|91.82|92.28|91.78|92.32|91.82|92.27|91.77|7
1736791450000|2025-01-13 18:04:10|92.29|91.79|92.32|91.82|92.32|91.82|92.28|91.78|6
1736791460000|2025-01-13 18:04:20|92.31|91.81|92.26|91.76|92.32|91.82|92.26|91.76|11
1736791470000|2025-01-13 18:04:30|92.25|91.75|92.24|91.74|92.25|91.75|92.23|91.73|6
1736791480000|2025-01-13 18:04:40|92.23|91.73|92.26|91.76|92.26|91.76|92.23|91.73|4
1736791490000|2025-01-13 18:04:50|92.27|91.77|92.3|91.8|92.3|91.8|92.24|91.74|7
1736791500000|2025-01-13 18:05:00|92.29|91.79|92.2|91.7|92.32|91.82|92.2|91.7|10
1736791510000|2025-01-13 18:05:10|92.19|91.69|92.28|91.78|92.28|91.78|92.19|91.69|8
1736791520000|2025-01-13 18:05:20|92.29|91.79|92.17|91.67|92.31|91.81|92.17|91.67|12
1736791530000|2025-01-13 18:05:30|92.18|91.68|92.2|91.7|92.2|91.7|92.16|91.66|13
1736791540000|2025-01-13 18:05:40|92.18|91.68|92.05|91.55|92.22|91.72|92.05|91.55|14
1736791550000|2025-01-13 18:05:50|92.03|91.53|92.02|91.52|92.04|91.54|92.02|91.52|4
1736791560000|2025-01-13 18:06:00|92.03|91.53|92|91.5|92.04|91.54|91.99|91.49|15
1736791570000|2025-01-13 18:06:10|92.02|91.52|92.03|91.53|92.05|91.55|92|91.5|9
1736791580000|2025-01-13 18:06:20|92.07|91.57|92.14|91.64|92.15|91.65|92.07|91.57|9
1736791590000|2025-01-13 18:06:30|92.15|91.65|92.12|91.62|92.17|91.67|92.12|91.62|11
1736791600000|2025-01-13 18:06:40|92.14|91.64|92.21|91.71|92.21|91.71|92.13|91.63|9
1736791610000|2025-01-13 18:06:50|92.2|91.7|92.16|91.66|92.2|91.7|92.16|91.66|5
1736791620000|2025-01-13 18:07:00|92.17|91.67|92.26|91.76|92.26|91.76|92.17|91.67|11
1736791630000|2025-01-13 18:07:10|92.29|91.79|92.19|91.69|92.29|91.79|92.19|91.69|10
1736791640000|2025-01-13 18:07:20|92.2|91.7|92.12|91.62|92.2|91.7|92.12|91.62|10
1736791650000|2025-01-13 18:07:30|92.11|91.61|92.07|91.57|92.12|91.62|92.07|91.57|11
1736791660000|2025-01-13 18:07:40|92.09|91.59|92.16|91.66|92.17|91.67|92.09|91.59|7
1736791670000|2025-01-13 18:07:50|92.17|91.67|92.15|91.65|92.17|91.67|92.15|91.65|5
1736791680000|2025-01-13 18:08:00|92.16|91.66|92.29|91.79|92.29|91.79|92.16|91.66|11
1736791690000|2025-01-13 18:08:10|92.27|91.77|92.33|91.83|92.33|91.83|92.26|91.76|11
1736791700000|2025-01-13 18:08:20|92.34|91.84|92.32|91.82|92.35|91.85|92.32|91.82|10
1736791710000|2025-01-13 18:08:30|92.34|91.84|92.31|91.81|92.34|91.84|92.31|91.81|7
1736791720000|2025-01-13 18:08:40|92.32|91.82|92.35|91.85|92.37|91.87|92.32|91.82|9
1736791730000|2025-01-13 18:08:50|92.34|91.84|92.29|91.79|92.34|91.84|92.29|91.79|6
1736791740000|2025-01-13 18:09:00|92.28|91.78|92.23|91.73|92.28|91.78|92.2|91.7|9
1736791750000|2025-01-13 18:09:10|92.22|91.72|92.16|91.66|92.22|91.72|92.15|91.65|12
1736791760000|2025-01-13 18:09:20|92.15|91.65|92.08|91.58|92.16|91.66|92.08|91.58|8
1736791770000|2025-01-13 18:09:30|92.07|91.57|92.15|91.65|92.15|91.65|92.07|91.57|8
1736791780000|2025-01-13 18:09:40|92.13|91.63|92.2|91.7|92.2|91.7|92.1|91.6|15
1736791790000|2025-01-13 18:09:50|92.19|91.69|92.18|91.68|92.19|91.69|92.16|91.66|9
1736791800000|2025-01-13 18:10:00|92.21|91.71|92.15|91.65|92.24|91.74|92.15|91.65|9
1736791810000|2025-01-13 18:10:10|92.14|91.64|92.09|91.59|92.14|91.64|92.09|91.59|8
1736791820000|2025-01-13 18:10:20|92.1|91.6|91.97|91.47|92.11|91.61|91.97|91.47|13
1736791830000|2025-01-13 18:10:30|91.98|91.48|91.93|91.43|91.99|91.49|91.92|91.42|9
1736791840000|2025-01-13 18:10:40|91.94|91.44|91.97|91.47|91.97|91.47|91.92|91.42|8
1736791850000|2025-01-13 18:10:50|92|91.5|91.99|91.49|92|91.5|91.97|91.47|4
1736791860000|2025-01-13 18:11:00|91.98|91.48|91.86|91.36|91.98|91.48|91.84|91.34|14
1736791870000|2025-01-13 18:11:10|91.84|91.34|91.73|91.23|91.86|91.36|91.73|91.23|17
1736791880000|2025-01-13 18:11:20|91.7|91.2|91.71|91.21|91.71|91.21|91.68|91.18|11
1736791890000|2025-01-13 18:11:30|91.74|91.24|91.72|91.22|91.76|91.26|91.72|91.22|9
1736791900000|2025-01-13 18:11:40|91.74|91.24|91.77|91.27|91.8|91.3|91.73|91.23|8
1736791910000|2025-01-13 18:11:50|91.76|91.26|91.76|91.26|91.76|91.26|91.74|91.24|6
1736791920000|2025-01-13 18:12:00|91.75|91.25|91.7|91.2|91.75|91.25|91.68|91.18|8
1736791930000|2025-01-13 18:12:10|91.69|91.19|91.54|91.04|91.69|91.19|91.54|91.04|15
1736791940000|2025-01-13 18:12:20|91.55|91.05|91.52|91.02|91.55|91.05|91.51|91.01|16
1736791950000|2025-01-13 18:12:30|91.53|91.03|91.66|91.16|91.66|91.16|91.53|91.03|10
1736791960000|2025-01-13 18:12:40|91.69|91.19|91.67|91.17|91.69|91.19|91.65|91.15|6
1736791970000|2025-01-13 18:12:50|91.68|91.18|91.62|91.12|91.71|91.21|91.62|91.12|8
1736791980000|2025-01-13 18:13:00|91.61|91.11|91.51|91.01|91.61|91.11|91.51|91.01|14
1736791990000|2025-01-13 18:13:10|91.52|91.02|91.48|90.98|91.52|91.02|91.46|90.96|10
1736792000000|2025-01-13 18:13:20|91.49|90.99|91.48|90.98|91.49|90.99|91.47|90.97|6
1736792010000|2025-01-13 18:13:30|91.49|90.99|91.48|90.98|91.5|91|91.48|90.98|7
1736792020000|2025-01-13 18:13:40|91.49|90.99|91.5|91|91.52|91.02|91.49|90.99|6
1736792030000|2025-01-13 18:13:50|91.49|90.99|91.51|91.01|91.52|91.02|91.46|90.96|9
1736792040000|2025-01-13 18:14:00|91.5|91|91.54|91.04|91.54|91.04|91.49|90.99|5
1736792050000|2025-01-13 18:14:10|91.55|91.05|91.63|91.13|91.63|91.13|91.55|91.05|9
1736792060000|2025-01-13 18:14:20|91.64|91.14|91.61|91.11|91.64|91.14|91.61|91.11|6
1736792070000|2025-01-13 18:14:30|91.6|91.1|91.52|91.02|91.6|91.1|91.52|91.02|9
1736792080000|2025-01-13 18:14:40|91.53|91.03|91.57|91.07|91.59|91.09|91.53|91.03|5
1736792090000|2025-01-13 18:14:50|91.56|91.06|91.54|91.04|91.56|91.06|91.53|91.03|5
1736792100000|2025-01-13 18:15:00|91.53|91.03|91.48|90.98|91.53|91.03|91.48|90.98|8
1736792110000|2025-01-13 18:15:10|91.47|90.97|91.35|90.85|91.47|90.97|91.35|90.85|11
1736792120000|2025-01-13 18:15:20|91.34|90.84|91.35|90.85|91.36|90.86|91.34|90.84|6
1736792130000|2025-01-13 18:15:30|91.36|90.86|91.42|90.92|91.43|90.93|91.36|90.86|7
1736792140000|2025-01-13 18:15:40|91.43|90.93|91.38|90.88|91.43|90.93|91.38|90.88|6
1736792150000|2025-01-13 18:15:50|91.37|90.87|91.49|90.99|91.49|90.99|91.37|90.87|10
1736792160000|2025-01-13 18:16:00|91.47|90.97|91.4|90.9|91.47|90.97|91.4|90.9|6
1736792170000|2025-01-13 18:16:10|91.38|90.88|91.33|90.83|91.38|90.88|91.33|90.83|6
1736792180000|2025-01-13 18:16:20|91.34|90.84|91.34|90.84|91.35|90.85|91.32|90.82|9
1736792190000|2025-01-13 18:16:30|91.35|90.85|91.4|90.9|91.4|90.9|91.35|90.85|5
1736792200000|2025-01-13 18:16:40|91.41|90.91|91.37|90.87|91.42|90.92|91.35|90.85|11
1736792210000|2025-01-13 18:16:50|91.36|90.86|91.33|90.83|91.37|90.87|91.33|90.83|6
1736792220000|2025-01-13 18:17:00|91.32|90.82|91.27|90.77|91.32|90.82|91.27|90.77|8
1736792230000|2025-01-13 18:17:10|91.26|90.76|91.23|90.73|91.27|90.77|91.22|90.72|10
1736792240000|2025-01-13 18:17:20|91.22|90.72|91.3|90.8|91.31|90.81|91.22|90.72|9
1736792250000|2025-01-13 18:17:30|91.31|90.81|91.34|90.84|91.36|90.86|91.31|90.81|6
1736792260000|2025-01-13 18:17:40|91.36|90.86|91.32|90.82|91.37|90.87|91.32|90.82|6
1736792270000|2025-01-13 18:17:50|91.31|90.81|91.24|90.74|91.31|90.81|91.24|90.74|7
1736792280000|2025-01-13 18:18:00|91.21|90.71|91.16|90.66|91.21|90.71|91.15|90.65|11
1736792290000|2025-01-13 18:18:10|91.15|90.65|91.14|90.64|91.16|90.66|91.14|90.64|4
1736792300000|2025-01-13 18:18:20|91.13|90.63|91.08|90.58|91.13|90.63|91.07|90.57|8
1736792310000|2025-01-13 18:18:30|91.06|90.56|91|90.5|91.06|90.56|90.98|90.48|10
1736792330000|2025-01-13 18:18:50|90.99|90.49|90.97|90.47|90.99|90.49|90.97|90.47|4
1736792340000|2025-01-13 18:19:00|90.94|90.44|91.04|90.54|91.04|90.54|90.93|90.43|13
1736792350000|2025-01-13 18:19:10|91.05|90.55|91.05|90.55|91.09|90.59|91.05|90.55|11
1736792360000|2025-01-13 18:19:20|91.06|90.56|91.02|90.52|91.07|90.57|91.02|90.52|7
1736792370000|2025-01-13 18:19:30|91|90.5|90.97|90.47|91.01|90.51|90.97|90.47|9
1736792380000|2025-01-13 18:19:40|90.94|90.44|90.93|90.43|90.95|90.45|90.93|90.43|5
1736792390000|2025-01-13 18:19:50|90.94|90.44|90.96|90.46|90.96|90.46|90.94|90.44|5
1736792400000|2025-01-13 18:20:00|90.98|90.48|90.91|90.41|90.98|90.48|90.91|90.41|6
1736792410000|2025-01-13 18:20:10|90.92|90.42|90.9|90.4|90.92|90.42|90.9|90.4|7
1736792420000|2025-01-13 18:20:20|90.89|90.39|90.77|90.27|90.89|90.39|90.77|90.27|13
1736792430000|2025-01-13 18:20:30|90.76|90.26|90.75|90.25|90.77|90.27|90.75|90.25|9
1736792440000|2025-01-13 18:20:40|90.76|90.26|90.72|90.22|90.76|90.26|90.72|90.22|7
1736792450000|2025-01-13 18:20:50|90.73|90.23|90.74|90.24|90.74|90.24|90.72|90.22|3
1736792460000|2025-01-13 18:21:00|90.78|90.28|90.83|90.33|90.86|90.36|90.78|90.28|13
1736792470000|2025-01-13 18:21:10|90.84|90.34|90.81|90.31|90.86|90.36|90.8|90.3|7
1736792480000|2025-01-13 18:21:20|90.82|90.32|90.79|90.29|90.82|90.32|90.79|90.29|4
1736792490000|2025-01-13 18:21:30|90.78|90.28|90.76|90.26|90.78|90.28|90.73|90.23|12
1736792500000|2025-01-13 18:21:40|90.75|90.25|90.69|90.19|90.75|90.25|90.66|90.16|9
1736792510000|2025-01-13 18:21:50|90.68|90.18|90.68|90.18|90.69|90.19|90.68|90.18|5
1736792520000|2025-01-13 18:22:00|90.69|90.19|90.72|90.22|90.77|90.27|90.69|90.19|13
1736792530000|2025-01-13 18:22:10|90.71|90.21|90.68|90.18|90.73|90.23|90.68|90.18|12
1736792540000|2025-01-13 18:22:20|90.69|90.19|90.78|90.28|90.78|90.28|90.69|90.19|13
1736792550000|2025-01-13 18:22:30|90.77|90.27|90.7|90.2|90.77|90.27|90.69|90.19|13
1736792560000|2025-01-13 18:22:40|90.71|90.21|90.77|90.27|90.77|90.27|90.71|90.21|11
1736792570000|2025-01-13 18:22:50|90.78|90.28|90.85|90.35|90.86|90.36|90.78|90.28|11
1736792580000|2025-01-13 18:23:00|90.87|90.37|90.77|90.27|90.87|90.37|90.76|90.26|10
1736792590000|2025-01-13 18:23:10|90.78|90.28|90.9|90.4|90.9|90.4|90.78|90.28|13
1736792600000|2025-01-13 18:23:20|90.88|90.38|90.95|90.45|90.95|90.45|90.87|90.37|8
1736792610000|2025-01-13 18:23:30|90.96|90.46|91.05|90.55|91.05|90.55|90.96|90.46|7
1736792620000|2025-01-13 18:23:40|91.08|90.58|91.14|90.64|91.15|90.65|91.08|90.58|7
1736792630000|2025-01-13 18:23:50|91.13|90.63|91.01|90.51|91.14|90.64|91.01|90.51|13
1736792640000|2025-01-13 18:24:00|90.99|90.49|90.92|90.42|90.99|90.49|90.9|90.4|13
1736792650000|2025-01-13 18:24:10|90.93|90.43|90.91|90.41|90.93|90.43|90.89|90.39|8
1736792660000|2025-01-13 18:24:20|90.92|90.42|90.91|90.41|90.92|90.42|90.91|90.41|4
1736792670000|2025-01-13 18:24:30|90.92|90.42|90.91|90.41|90.92|90.42|90.9|90.4|8
1736792680000|2025-01-13 18:24:40|90.93|90.43|90.89|90.39|90.95|90.45|90.89|90.39|9
1736792690000|2025-01-13 18:24:50|90.9|90.4|90.86|90.36|90.9|90.4|90.86|90.36|7
1736792700000|2025-01-13 18:25:00|90.87|90.37|90.89|90.39|90.9|90.4|90.87|90.37|10
1736792710000|2025-01-13 18:25:10|90.91|90.41|90.92|90.42|90.96|90.46|90.91|90.41|7
1736792720000|2025-01-13 18:25:20|90.91|90.41|90.87|90.37|90.91|90.41|90.86|90.36|7
1736792730000|2025-01-13 18:25:30|90.89|90.39|90.88|90.38|90.94|90.44|90.88|90.38|11
1736792740000|2025-01-13 18:25:40|90.86|90.36|91.05|90.55|91.05|90.55|90.86|90.36|14
1736792750000|2025-01-13 18:25:50|91.06|90.56|91.04|90.54|91.11|90.61|91.03|90.53|15
1736792760000|2025-01-13 18:26:00|91.05|90.55|91.05|90.55|91.09|90.59|91.03|90.53|13
1736792770000|2025-01-13 18:26:10|91.07|90.57|91.03|90.53|91.09|90.59|91.03|90.53|11
1736792780000|2025-01-13 18:26:20|91|90.5|90.96|90.46|91.02|90.52|90.95|90.45|11
1736792790000|2025-01-13 18:26:30|90.95|90.45|91.01|90.51|91.01|90.51|90.95|90.45|7
1736792800000|2025-01-13 18:26:40|91.02|90.52|91.12|90.62|91.12|90.62|91.02|90.52|7
1736792810000|2025-01-13 18:26:50|91.11|90.61|91.03|90.53|91.12|90.62|91.02|90.52|10
1736792820000|2025-01-13 18:27:00|91.04|90.54|91.1|90.6|91.12|90.62|91.03|90.53|16
1736792830000|2025-01-13 18:27:10|91.07|90.57|91.03|90.53|91.08|90.58|91.03|90.53|13
1736792840000|2025-01-13 18:27:20|91.04|90.54|91.02|90.52|91.04|90.54|91.01|90.51|5
1736792850000|2025-01-13 18:27:30|91.01|90.51|90.94|90.44|91.01|90.51|90.94|90.44|12
1736792860000|2025-01-13 18:27:40|90.93|90.43|90.81|90.31|90.94|90.44|90.81|90.31|13
1736792870000|2025-01-13 18:27:50|90.8|90.3|90.79|90.29|90.8|90.3|90.78|90.28|8
1736792880000|2025-01-13 18:28:00|90.8|90.3|90.85|90.35|90.87|90.37|90.8|90.3|10
1736792890000|2025-01-13 18:28:10|90.86|90.36|90.8|90.3|90.86|90.36|90.79|90.29|7
1736792900000|2025-01-13 18:28:20|90.78|90.28|90.73|90.23|90.78|90.28|90.71|90.21|8
1736792910000|2025-01-13 18:28:30|90.72|90.22|90.71|90.21|90.73|90.23|90.71|90.21|3
1736792920000|2025-01-13 18:28:40|90.7|90.2|90.63|90.13|90.7|90.2|90.59|90.09|13
1736792930000|2025-01-13 18:28:50|90.64|90.14|90.65|90.15|90.65|90.15|90.64|90.14|4
1736792940000|2025-01-13 18:29:00|90.66|90.16|90.69|90.19|90.72|90.22|90.66|90.16|6
1736792950000|2025-01-13 18:29:10|90.7|90.2|90.68|90.18|90.7|90.2|90.68|90.18|3
1736792960000|2025-01-13 18:29:20|90.67|90.17|90.65|90.15|90.67|90.17|90.63|90.13|8
1736792970000|2025-01-13 18:29:30|90.66|90.16|90.6|90.1|90.66|90.16|90.6|90.1|6
1736792980000|2025-01-13 18:29:40|90.59|90.09|90.61|90.11|90.62|90.12|90.58|90.08|8
1736792990000|2025-01-13 18:29:50|90.6|90.1|90.61|90.11|90.61|90.11|90.59|90.09|8
1736793000000|2025-01-13 18:30:00|90.62|90.12|90.75|90.25|90.76|90.26|90.62|90.12|16
1736793010000|2025-01-13 18:30:10|90.76|90.26|90.79|90.29|90.83|90.33|90.76|90.26|9
1736793020000|2025-01-13 18:30:20|90.8|90.3|90.74|90.24|90.8|90.3|90.73|90.23|11
1736793030000|2025-01-13 18:30:30|90.75|90.25|90.98|90.48|90.98|90.48|90.75|90.25|14
1736793040000|2025-01-13 18:30:40|91|90.5|91.08|90.58|91.08|90.58|91|90.5|11
1736793050000|2025-01-13 18:30:50|91.07|90.57|91.19|90.69|91.19|90.69|91.07|90.57|9
1736793060000|2025-01-13 18:31:00|91.16|90.66|91.18|90.68|91.19|90.69|91.09|90.59|15
1736793070000|2025-01-13 18:31:10|91.16|90.66|91|90.5|91.16|90.66|90.99|90.49|15
1736793080000|2025-01-13 18:31:20|91.01|90.51|91.14|90.64|91.14|90.64|91.01|90.51|9
1736793090000|2025-01-13 18:31:30|91.15|90.65|91.11|90.61|91.15|90.65|91.08|90.58|12
1736793100000|2025-01-13 18:31:40|91.12|90.62|91.08|90.58|91.12|90.62|91.04|90.54|12
1736793110000|2025-01-13 18:31:50|91.06|90.56|91.08|90.58|91.1|90.6|91.05|90.55|10
1736793120000|2025-01-13 18:32:00|91.09|90.59|91.18|90.68|91.19|90.69|91.09|90.59|19
1736793130000|2025-01-13 18:32:10|91.17|90.67|91.16|90.66|91.21|90.71|91.16|90.66|12
1736793140000|2025-01-13 18:32:20|91.13|90.63|91.09|90.59|91.14|90.64|91.09|90.59|8
1736793150000|2025-01-13 18:32:30|91.1|90.6|91.18|90.68|91.18|90.68|91.1|90.6|13
1736793160000|2025-01-13 18:32:40|91.19|90.69|91.21|90.71|91.26|90.76|91.19|90.69|10
1736793170000|2025-01-13 18:32:50|91.19|90.69|91.19|90.69|91.2|90.7|91.14|90.64|9
1736793180000|2025-01-13 18:33:00|91.21|90.71|91.2|90.7|91.24|90.74|91.19|90.69|11
1736793190000|2025-01-13 18:33:10|91.21|90.71|91.24|90.74|91.28|90.78|91.21|90.71|11
1736793200000|2025-01-13 18:33:20|91.25|90.75|91.25|90.75|91.27|90.77|91.23|90.73|8
1736793210000|2025-01-13 18:33:30|91.24|90.74|91.33|90.83|91.35|90.85|91.24|90.74|10
1736793220000|2025-01-13 18:33:40|91.32|90.82|91.2|90.7|91.32|90.82|91.18|90.68|13
1736793230000|2025-01-13 18:33:50|91.21|90.71|91.32|90.82|91.32|90.82|91.21|90.71|10
1736793240000|2025-01-13 18:34:00|91.33|90.83|91.39|90.89|91.39|90.89|91.33|90.83|9
1736793250000|2025-01-13 18:34:10|91.37|90.87|91.3|90.8|91.37|90.87|91.3|90.8|9
1736793260000|2025-01-13 18:34:20|91.31|90.81|91.23|90.73|91.31|90.81|91.23|90.73|9
1736793270000|2025-01-13 18:34:30|91.22|90.72|91.19|90.69|91.22|90.72|91.16|90.66|11
1736793280000|2025-01-13 18:34:40|91.2|90.7|91.28|90.78|91.28|90.78|91.2|90.7|11
1736793290000|2025-01-13 18:34:50|91.27|90.77|91.32|90.82|91.32|90.82|91.25|90.75|13
1736793300000|2025-01-13 18:35:00|91.29|90.79|91.37|90.87|91.39|90.89|91.28|90.78|11
1736793310000|2025-01-13 18:35:10|91.38|90.88|91.46|90.96|91.46|90.96|91.35|90.85|7
1736793320000|2025-01-13 18:35:20|91.45|90.95|91.47|90.97|91.47|90.97|91.42|90.92|8
1736793330000|2025-01-13 18:35:30|91.45|90.95|91.45|90.95|91.47|90.97|91.44|90.94|8
1736793340000|2025-01-13 18:35:40|91.46|90.96|91.52|91.02|91.52|91.02|91.46|90.96|8
1736793350000|2025-01-13 18:35:50|91.51|91.01|91.44|90.94|91.51|91.01|91.44|90.94|9
1736793360000|2025-01-13 18:36:00|91.45|90.95|91.51|91.01|91.52|91.02|91.44|90.94|10
1736793370000|2025-01-13 18:36:10|91.5|91|91.43|90.93|91.5|91|91.42|90.92|12
1736793380000|2025-01-13 18:36:20|91.44|90.94|91.53|91.03|91.53|91.03|91.44|90.94|10
1736793390000|2025-01-13 18:36:30|91.54|91.04|91.56|91.06|91.56|91.06|91.54|91.04|8
1736793400000|2025-01-13 18:36:40|91.57|91.07|91.58|91.08|91.61|91.11|91.57|91.07|8
1736793410000|2025-01-13 18:36:50|91.59|91.09|91.58|91.08|91.59|91.09|91.56|91.06|9
1736793420000|2025-01-13 18:37:00|91.57|91.07|91.6|91.1|91.6|91.1|91.51|91.01|14
1736793430000|2025-01-13 18:37:10|91.61|91.11|91.52|91.02|91.62|91.12|91.52|91.02|11
1736793440000|2025-01-13 18:37:20|91.51|91.01|91.43|90.93|91.51|91.01|91.43|90.93|7
1736793450000|2025-01-13 18:37:30|91.45|90.95|91.41|90.91|91.45|90.95|91.38|90.88|10
1736793460000|2025-01-13 18:37:40|91.4|90.9|91.45|90.95|91.45|90.95|91.35|90.85|13
1736793470000|2025-01-13 18:37:50|91.46|90.96|91.47|90.97|91.48|90.98|91.46|90.96|5
1736793480000|2025-01-13 18:38:00|91.48|90.98|91.4|90.9|91.48|90.98|91.39|90.89|11
1736793490000|2025-01-13 18:38:10|91.39|90.89|91.37|90.87|91.39|90.89|91.3|90.8|15
1736793500000|2025-01-13 18:38:20|91.36|90.86|91.39|90.89|91.39|90.89|91.35|90.85|7
1736793510000|2025-01-13 18:38:30|91.41|90.91|91.39|90.89|91.43|90.93|91.35|90.85|13
1736793520000|2025-01-13 18:38:40|91.38|90.88|91.48|90.98|91.48|90.98|91.37|90.87|10
1736793530000|2025-01-13 18:38:50|91.49|90.99|91.51|91.01|91.52|91.02|91.49|90.99|7
1736793540000|2025-01-13 18:39:00|91.5|91|91.47|90.97|91.57|91.07|91.47|90.97|13
1736793550000|2025-01-13 18:39:10|91.48|90.98|91.4|90.9|91.48|90.98|91.4|90.9|14
1736793560000|2025-01-13 18:39:20|91.39|90.89|91.38|90.88|91.4|90.9|91.37|90.87|6
1736793580000|2025-01-13 18:39:40|91.46|90.96|91.48|90.98|91.48|90.98|91.46|90.96|2
1736793590000|2025-01-13 18:39:50|91.46|90.96|91.36|90.86|91.46|90.96|91.35|90.85|12
1736793600000|2025-01-13 18:40:00|91.34|90.84|91.43|90.93|91.43|90.93|91.34|90.84|10
1736793610000|2025-01-13 18:40:10|91.46|90.96|91.37|90.87|91.46|90.96|91.37|90.87|8
1736793620000|2025-01-13 18:40:20|91.36|90.86|91.4|90.9|91.43|90.93|91.36|90.86|14
1736793630000|2025-01-13 18:40:30|91.39|90.89|91.49|90.99|91.49|90.99|91.38|90.88|10
1736793640000|2025-01-13 18:40:40|91.5|91|91.51|91.01|91.53|91.03|91.48|90.98|14
1736793650000|2025-01-13 18:40:50|91.49|90.99|91.49|90.99|91.49|90.99|91.48|90.98|3
1736793660000|2025-01-13 18:41:00|91.47|90.97|91.4|90.9|91.47|90.97|91.37|90.87|12
1736793670000|2025-01-13 18:41:10|91.39|90.89|91.39|90.89|91.42|90.92|91.38|90.88|6
1736793680000|2025-01-13 18:41:20|91.4|90.9|91.31|90.81|91.4|90.9|91.3|90.8|14
1736793690000|2025-01-13 18:41:30|91.3|90.8|91.25|90.75|91.3|90.8|91.25|90.75|9
1736793700000|2025-01-13 18:41:40|91.24|90.74|91.22|90.72|91.25|90.75|91.21|90.71|9
1736793710000|2025-01-13 18:41:50|91.23|90.73|91.1|90.6|91.23|90.73|91.08|90.58|15
1736793720000|2025-01-13 18:42:00|91.09|90.59|91.11|90.61|91.11|90.61|91.07|90.57|6
1736793730000|2025-01-13 18:42:10|91.12|90.62|91.12|90.62|91.14|90.64|91.12|90.62|5
1736793740000|2025-01-13 18:42:20|91.11|90.61|91.06|90.56|91.11|90.61|91.05|90.55|12
1736793750000|2025-01-13 18:42:30|91.07|90.57|91.12|90.62|91.12|90.62|91.07|90.57|11
1736793760000|2025-01-13 18:42:40|91.11|90.61|91.11|90.61|91.12|90.62|91.08|90.58|11
1736793770000|2025-01-13 18:42:50|91.1|90.6|91.06|90.56|91.11|90.61|91.06|90.56|8
1736793780000|2025-01-13 18:43:00|91.05|90.55|91.01|90.51|91.05|90.55|91.01|90.51|5
1736793800000|2025-01-13 18:43:20|91.04|90.54|91.09|90.59|91.09|90.59|91.04|90.54|5
1736793810000|2025-01-13 18:43:30|91.08|90.58|91.03|90.53|91.08|90.58|91.03|90.53|10
1736793820000|2025-01-13 18:43:40|91.02|90.52|90.99|90.49|91.02|90.52|90.98|90.48|4
1736793830000|2025-01-13 18:43:50|90.98|90.48|90.91|90.41|90.98|90.48|90.91|90.41|6
1736793840000|2025-01-13 18:44:00|90.92|90.42|90.94|90.44|90.94|90.44|90.89|90.39|11
1736793850000|2025-01-13 18:44:10|90.95|90.45|90.97|90.47|90.97|90.47|90.92|90.42|9
1736793860000|2025-01-13 18:44:20|90.98|90.48|90.94|90.44|91.01|90.51|90.93|90.43|10
1736793870000|2025-01-13 18:44:30|90.95|90.45|90.91|90.41|90.99|90.49|90.91|90.41|11
1736793890000|2025-01-13 18:44:50|90.92|90.42|90.93|90.43|90.95|90.45|90.91|90.41|9
1736793900000|2025-01-13 18:45:00|90.94|90.44|90.82|90.32|90.94|90.44|90.8|90.3|19
1736793910000|2025-01-13 18:45:10|90.81|90.31|90.77|90.27|90.81|90.31|90.72|90.22|13
1736793920000|2025-01-13 18:45:20|90.78|90.28|90.91|90.41|90.91|90.41|90.78|90.28|10
1736793930000|2025-01-13 18:45:30|90.9|90.4|90.82|90.32|90.9|90.4|90.78|90.28|16
1736793940000|2025-01-13 18:45:40|90.81|90.31|90.76|90.26|90.91|90.41|90.76|90.26|14
1736793950000|2025-01-13 18:45:50|90.69|90.19|90.72|90.22|90.73|90.23|90.64|90.14|16
1736793960000|2025-01-13 18:46:00|90.74|90.24|90.9|90.4|90.92|90.42|90.74|90.24|19
1736793970000|2025-01-13 18:46:10|90.89|90.39|90.98|90.48|90.98|90.48|90.89|90.39|17
1736793980000|2025-01-13 18:46:20|90.99|90.49|91.05|90.55|91.09|90.59|90.99|90.49|14
1736793990000|2025-01-13 18:46:30|91.06|90.56|91.05|90.55|91.07|90.57|91.01|90.51|15
1736794000000|2025-01-13 18:46:40|91.04|90.54|91.1|90.6|91.1|90.6|91.01|90.51|14
1736794010000|2025-01-13 18:46:50|91.11|90.61|91.1|90.6|91.12|90.62|91.04|90.54|13
1736794020000|2025-01-13 18:47:00|91.11|90.61|91.13|90.63|91.15|90.65|91.07|90.57|13
1736794030000|2025-01-13 18:47:10|91.14|90.64|91.16|90.66|91.16|90.66|91.08|90.58|16
1736794040000|2025-01-13 18:47:20|91.15|90.65|91.24|90.74|91.24|90.74|91.12|90.62|16
1736794050000|2025-01-13 18:47:30|91.25|90.75|91.22|90.72|91.28|90.78|91.22|90.72|8
1736794060000|2025-01-13 18:47:40|91.23|90.73|91.25|90.75|91.25|90.75|91.17|90.67|15
1736794070000|2025-01-13 18:47:50|91.26|90.76|91.26|90.76|91.28|90.78|91.25|90.75|11
1736794080000|2025-01-13 18:48:00|91.27|90.77|91.22|90.72|91.27|90.77|91.18|90.68|20
1736794090000|2025-01-13 18:48:10|91.21|90.71|91.24|90.74|91.25|90.75|91.21|90.71|15
1736794100000|2025-01-13 18:48:20|91.22|90.72|91.14|90.64|91.24|90.74|91.14|90.64|15
1736794110000|2025-01-13 18:48:30|91.13|90.63|91.11|90.61|91.13|90.63|91.08|90.58|13
1736794120000|2025-01-13 18:48:40|91.12|90.62|91.2|90.7|91.2|90.7|91.11|90.61|18
1736794130000|2025-01-13 18:48:50|91.21|90.71|91.2|90.7|91.22|90.72|91.17|90.67|13
1736794140000|2025-01-13 18:49:00|91.21|90.71|91.29|90.79|91.29|90.79|91.17|90.67|12
1736794150000|2025-01-13 18:49:10|91.28|90.78|91.37|90.87|91.37|90.87|91.26|90.76|9
1736794160000|2025-01-13 18:49:20|91.36|90.86|91.41|90.91|91.41|90.91|91.35|90.85|18
1736794170000|2025-01-13 18:49:30|91.42|90.92|91.38|90.88|91.42|90.92|91.32|90.82|19
1736794180000|2025-01-13 18:49:40|91.39|90.89|91.4|90.9|91.44|90.94|91.38|90.88|12
1736794190000|2025-01-13 18:49:50|91.42|90.92|91.44|90.94|91.45|90.95|91.4|90.9|8
1736794200000|2025-01-13 18:50:00|91.43|90.93|91.4|90.9|91.43|90.93|91.4|90.9|11
1736794210000|2025-01-13 18:50:10|91.39|90.89|91.49|90.99|91.49|90.99|91.39|90.89|9
1736794220000|2025-01-13 18:50:20|91.48|90.98|91.51|91.01|91.52|91.02|91.48|90.98|8
1736794230000|2025-01-13 18:50:30|91.52|91.02|91.56|91.06|91.58|91.08|91.52|91.02|7
1736794240000|2025-01-13 18:50:40|91.54|91.04|91.5|91|91.54|91.04|91.5|91|8
1736794250000|2025-01-13 18:50:50|91.51|91.01|91.41|90.91|91.55|91.05|91.41|90.91|13
1736794260000|2025-01-13 18:51:00|91.4|90.9|91.4|90.9|91.44|90.94|91.36|90.86|13
1736794270000|2025-01-13 18:51:10|91.39|90.89|91.33|90.83|91.39|90.89|91.31|90.81|12
1736794280000|2025-01-13 18:51:20|91.34|90.84|91.44|90.94|91.44|90.94|91.33|90.83|12
1736794290000|2025-01-13 18:51:30|91.43|90.93|91.55|91.05|91.55|91.05|91.43|90.93|9
1736794300000|2025-01-13 18:51:40|91.53|91.03|91.54|91.04|91.54|91.04|91.49|90.99|9
1736794310000|2025-01-13 18:51:50|91.53|91.03|91.46|90.96|91.53|91.03|91.45|90.95|12
1736794320000|2025-01-13 18:52:00|91.47|90.97|91.51|91.01|91.51|91.01|91.43|90.93|13
1736794330000|2025-01-13 18:52:10|91.53|91.03|91.52|91.02|91.55|91.05|91.52|91.02|6
1736794340000|2025-01-13 18:52:20|91.51|91.01|91.41|90.91|91.51|91.01|91.4|90.9|10
1736794350000|2025-01-13 18:52:30|91.4|90.9|91.47|90.97|91.47|90.97|91.38|90.88|11
1736794360000|2025-01-13 18:52:40|91.46|90.96|91.39|90.89|91.46|90.96|91.39|90.89|7
1736794370000|2025-01-13 18:52:50|91.4|90.9|91.35|90.85|91.4|90.9|91.35|90.85|5
1736794380000|2025-01-13 18:53:00|91.38|90.88|91.42|90.92|91.42|90.92|91.35|90.85|13
1736794390000|2025-01-13 18:53:10|91.44|90.94|91.38|90.88|91.45|90.95|91.37|90.87|9
1736794400000|2025-01-13 18:53:20|91.37|90.87|91.27|90.77|91.37|90.87|91.23|90.73|16
1736794410000|2025-01-13 18:53:30|91.26|90.76|91.21|90.71|91.27|90.77|91.21|90.71|7
1736794420000|2025-01-13 18:53:40|91.22|90.72|91.25|90.75|91.25|90.75|91.19|90.69|10
1736794430000|2025-01-13 18:53:50|91.27|90.77|91.27|90.77|91.27|90.77|91.26|90.76|7
1736794440000|2025-01-13 18:54:00|91.25|90.75|91.21|90.71|91.27|90.77|91.21|90.71|10
1736794450000|2025-01-13 18:54:10|91.2|90.7|91.16|90.66|91.2|90.7|91.16|90.66|8
1736794460000|2025-01-13 18:54:20|91.17|90.67|91.16|90.66|91.17|90.67|91.14|90.64|7
1736794470000|2025-01-13 18:54:30|91.15|90.65|91.16|90.66|91.16|90.66|91.11|90.61|13
1736794480000|2025-01-13 18:54:40|91.15|90.65|91.12|90.62|91.15|90.65|91.1|90.6|6
1736794490000|2025-01-13 18:54:50|91.1|90.6|91.09|90.59|91.1|90.6|91.08|90.58|6
1736794500000|2025-01-13 18:55:00|91.08|90.58|91.23|90.73|91.23|90.73|91.08|90.58|10
1736794510000|2025-01-13 18:55:10|91.22|90.72|91.26|90.76|91.26|90.76|91.2|90.7|14
1736794520000|2025-01-13 18:55:20|91.27|90.77|91.21|90.71|91.27|90.77|91.2|90.7|7
1736794530000|2025-01-13 18:55:30|91.22|90.72|91.3|90.8|91.3|90.8|91.2|90.7|9
1736794540000|2025-01-13 18:55:40|91.31|90.81|91.41|90.91|91.41|90.91|91.29|90.79|10
1736794550000|2025-01-13 18:55:50|91.42|90.92|91.46|90.96|91.47|90.97|91.39|90.89|12
1736794560000|2025-01-13 18:56:00|91.45|90.95|91.49|90.99|91.5|91|91.44|90.94|12
1736794570000|2025-01-13 18:56:10|91.48|90.98|91.5|91|91.5|91|91.45|90.95|7
1736794580000|2025-01-13 18:56:20|91.46|90.96|91.42|90.92|91.46|90.96|91.42|90.92|8
1736794590000|2025-01-13 18:56:30|91.41|90.91|91.38|90.88|91.41|90.91|91.38|90.88|6
1736794600000|2025-01-13 18:56:40|91.39|90.89|91.38|90.88|91.41|90.91|91.37|90.87|10
1736794610000|2025-01-13 18:56:50|91.37|90.87|91.36|90.86|91.39|90.89|91.35|90.85|8
1736794620000|2025-01-13 18:57:00|91.37|90.87|91.41|90.91|91.42|90.92|91.37|90.87|6
1736794630000|2025-01-13 18:57:10|91.4|90.9|91.44|90.94|91.44|90.94|91.4|90.9|5
1736794640000|2025-01-13 18:57:20|91.43|90.93|91.45|90.95|91.46|90.96|91.43|90.93|8
1736794650000|2025-01-13 18:57:30|91.44|90.94|91.45|90.95|91.45|90.95|91.42|90.92|8
1736794660000|2025-01-13 18:57:40|91.46|90.96|91.43|90.93|91.46|90.96|91.43|90.93|6
1736794670000|2025-01-13 18:57:50|91.42|90.92|91.4|90.9|91.42|90.92|91.4|90.9|3
1736794680000|2025-01-13 18:58:00|91.39|90.89|91.29|90.79|91.39|90.89|91.29|90.79|9
1736794690000|2025-01-13 18:58:10|91.3|90.8|91.26|90.76|91.3|90.8|91.26|90.76|3
1736794700000|2025-01-13 18:58:20|91.27|90.77|91.27|90.77|91.28|90.78|91.26|90.76|9
1736794710000|2025-01-13 18:58:30|91.26|90.76|91.27|90.77|91.27|90.77|91.26|90.76|4
1736794720000|2025-01-13 18:58:40|91.26|90.76|91.21|90.71|91.26|90.76|91.21|90.71|7
1736794730000|2025-01-13 18:58:50|91.22|90.72|91.24|90.74|91.27|90.77|91.22|90.72|8
1736794740000|2025-01-13 18:59:00|91.23|90.73|91.19|90.69|91.23|90.73|91.18|90.68|6
1736794750000|2025-01-13 18:59:10|91.22|90.72|91.22|90.72|91.23|90.73|91.22|90.72|7
1736794760000|2025-01-13 18:59:20|91.24|90.74|91.26|90.76|91.28|90.78|91.24|90.74|10
1736794770000|2025-01-13 18:59:30|91.29|90.79|91.32|90.82|91.32|90.82|91.26|90.76|9
1736794780000|2025-01-13 18:59:40|91.31|90.81|91.26|90.76|91.32|90.82|91.26|90.76|7
1736794790000|2025-01-13 18:59:50|91.27|90.77|91.26|90.76|91.27|90.77|91.24|90.74|6
1736794800000|2025-01-13 19:00:00|91.27|90.77|91.23|90.73|91.32|90.82|91.23|90.73|14
1736794810000|2025-01-13 19:00:10|91.22|90.72|91.19|90.69|91.22|90.72|91.18|90.68|8
1736794820000|2025-01-13 19:00:20|91.2|90.7|91.15|90.65|91.22|90.72|91.14|90.64|11
1736794840000|2025-01-13 19:00:40|91.06|90.56|91.09|90.59|91.09|90.59|91.06|90.56|4
1736794850000|2025-01-13 19:00:50|91.1|90.6|91.09|90.59|91.15|90.65|91.08|90.58|10
1736794860000|2025-01-13 19:01:00|91.1|90.6|91.24|90.74|91.24|90.74|91.1|90.6|12
1736794870000|2025-01-13 19:01:10|91.25|90.75|91.31|90.81|91.35|90.85|91.24|90.74|10
1736794880000|2025-01-13 19:01:20|91.32|90.82|91.38|90.88|91.38|90.88|91.32|90.82|11
1736794890000|2025-01-13 19:01:30|91.36|90.86|91.44|90.94|91.44|90.94|91.36|90.86|7
1736794900000|2025-01-13 19:01:40|91.45|90.95|91.58|91.08|91.61|91.11|91.45|90.95|16
1736794910000|2025-01-13 19:01:50|91.56|91.06|91.5|91|91.56|91.06|91.49|90.99|9
1736794920000|2025-01-13 19:02:00|91.51|91.01|91.45|90.95|91.51|91.01|91.44|90.94|8
1736794930000|2025-01-13 19:02:10|91.47|90.97|91.43|90.93|91.52|91.02|91.43|90.93|14
1736794940000|2025-01-13 19:02:20|91.42|90.92|91.34|90.84|91.43|90.93|91.34|90.84|10
1736794950000|2025-01-13 19:02:30|91.33|90.83|91.32|90.82|91.33|90.83|91.31|90.81|7
1736794960000|2025-01-13 19:02:40|91.33|90.83|91.39|90.89|91.39|90.89|91.3|90.8|10
1736794970000|2025-01-13 19:02:50|91.41|90.91|91.39|90.89|91.44|90.94|91.39|90.89|9
1736794980000|2025-01-13 19:03:00|91.38|90.88|91.42|90.92|91.43|90.93|91.34|90.84|17
1736794990000|2025-01-13 19:03:10|91.41|90.91|91.39|90.89|91.43|90.93|91.36|90.86|12
1736795000000|2025-01-13 19:03:20|91.4|90.9|91.44|90.94|91.5|91|91.4|90.9|12
1736795010000|2025-01-13 19:03:30|91.43|90.93|91.51|91.01|91.51|91.01|91.4|90.9|13
1736795020000|2025-01-13 19:03:40|91.52|91.02|91.5|91|91.52|91.02|91.47|90.97|12
1736795030000|2025-01-13 19:03:50|91.51|91.01|91.57|91.07|91.57|91.07|91.51|91.01|10
1736795040000|2025-01-13 19:04:00|91.54|91.04|91.58|91.08|91.59|91.09|91.54|91.04|12
1736795050000|2025-01-13 19:04:10|91.59|91.09|91.63|91.13|91.66|91.16|91.59|91.09|11
1736795060000|2025-01-13 19:04:20|91.64|91.14|91.64|91.14|91.67|91.17|91.63|91.13|7
1736795070000|2025-01-13 19:04:30|91.65|91.15|91.7|91.2|91.7|91.2|91.63|91.13|9
1736795080000|2025-01-13 19:04:40|91.69|91.19|91.75|91.25|91.77|91.27|91.69|91.19|10
1736795090000|2025-01-13 19:04:50|91.74|91.24|91.62|91.12|91.74|91.24|91.62|91.12|16
1736795100000|2025-01-13 19:05:00|91.63|91.13|91.79|91.29|91.79|91.29|91.63|91.13|13
1736795110000|2025-01-13 19:05:10|91.8|91.3|91.78|91.28|91.8|91.3|91.76|91.26|14
1736795120000|2025-01-13 19:05:20|91.77|91.27|91.77|91.27|91.8|91.3|91.76|91.26|11
1736795130000|2025-01-13 19:05:30|91.78|91.28|91.81|91.31|91.82|91.32|91.78|91.28|9
1736795140000|2025-01-13 19:05:40|91.82|91.32|91.83|91.33|91.83|91.33|91.82|91.32|2
1736795150000|2025-01-13 19:05:50|91.81|91.31|91.83|91.33|91.83|91.33|91.79|91.29|7
1736795160000|2025-01-13 19:06:00|91.82|91.32|91.92|91.42|91.92|91.42|91.82|91.32|11
1736795170000|2025-01-13 19:06:10|91.9|91.4|91.97|91.47|91.97|91.47|91.9|91.4|9
1736795180000|2025-01-13 19:06:20|91.98|91.48|92.03|91.53|92.03|91.53|91.95|91.45|13
1736795190000|2025-01-13 19:06:30|92.02|91.52|91.91|91.41|92.02|91.52|91.91|91.41|9
1736795200000|2025-01-13 19:06:40|91.88|91.38|91.87|91.37|91.88|91.38|91.86|91.36|6
1736795210000|2025-01-13 19:06:50|91.86|91.36|91.76|91.26|91.86|91.36|91.76|91.26|9
1736795220000|2025-01-13 19:07:00|91.75|91.25|91.87|91.37|91.87|91.37|91.75|91.25|8
1736795230000|2025-01-13 19:07:10|91.88|91.38|91.93|91.43|91.93|91.43|91.87|91.37|17
1736795240000|2025-01-13 19:07:20|91.96|91.46|92.03|91.53|92.03|91.53|91.96|91.46|8
1736795250000|2025-01-13 19:07:30|92.02|91.52|92.03|91.53|92.03|91.53|92.01|91.51|8
1736795260000|2025-01-13 19:07:40|92.02|91.52|92.09|91.59|92.09|91.59|92.02|91.52|9
1736795270000|2025-01-13 19:07:50|92.08|91.58|92|91.5|92.08|91.58|91.95|91.45|12
1736795280000|2025-01-13 19:08:00|92.01|91.51|92.04|91.54|92.06|91.56|92.01|91.51|9
1736795290000|2025-01-13 19:08:10|92.03|91.53|91.96|91.46|92.03|91.53|91.95|91.45|10
1736795300000|2025-01-13 19:08:20|91.95|91.45|91.9|91.4|91.95|91.45|91.9|91.4|11
1736795310000|2025-01-13 19:08:30|91.88|91.38|91.93|91.43|91.93|91.43|91.88|91.38|8
1736795320000|2025-01-13 19:08:40|91.92|91.42|91.97|91.47|91.97|91.47|91.87|91.37|9
1736795330000|2025-01-13 19:08:50|91.98|91.48|91.96|91.46|92|91.5|91.96|91.46|6
1736795340000|2025-01-13 19:09:00|91.95|91.45|91.93|91.43|91.95|91.45|91.9|91.4|10
1736795350000|2025-01-13 19:09:10|91.94|91.44|91.96|91.46|91.96|91.46|91.91|91.41|11
1736795360000|2025-01-13 19:09:20|91.97|91.47|91.96|91.46|92.02|91.52|91.96|91.46|11
1736795370000|2025-01-13 19:09:30|91.95|91.45|91.93|91.43|91.96|91.46|91.93|91.43|9
1736795380000|2025-01-13 19:09:40|91.92|91.42|91.89|91.39|91.94|91.44|91.89|91.39|6
1736795390000|2025-01-13 19:09:50|91.88|91.38|91.82|91.32|91.88|91.38|91.81|91.31|9
1736795400000|2025-01-13 19:10:00|91.81|91.31|91.8|91.3|91.83|91.33|91.79|91.29|10
1736795410000|2025-01-13 19:10:10|91.79|91.29|91.83|91.33|91.84|91.34|91.79|91.29|11
1736795420000|2025-01-13 19:10:20|91.84|91.34|91.84|91.34|91.89|91.39|91.84|91.34|11
1736795430000|2025-01-13 19:10:30|91.85|91.35|91.83|91.33|91.85|91.35|91.76|91.26|12
1736795440000|2025-01-13 19:10:40|91.82|91.32|91.88|91.38|91.89|91.39|91.82|91.32|9
1736795450000|2025-01-13 19:10:50|91.89|91.39|91.93|91.43|91.93|91.43|91.89|91.39|5
1736795460000|2025-01-13 19:11:00|91.91|91.41|91.82|91.32|91.92|91.42|91.81|91.31|16
1736795470000|2025-01-13 19:11:10|91.81|91.31|91.88|91.38|91.89|91.39|91.81|91.31|10
1736795480000|2025-01-13 19:11:20|91.87|91.37|91.94|91.44|91.94|91.44|91.85|91.35|9
1736795490000|2025-01-13 19:11:30|91.96|91.46|91.93|91.43|92|91.5|91.93|91.43|13
1736795500000|2025-01-13 19:11:40|91.91|91.41|91.9|91.4|91.91|91.41|91.86|91.36|9
1736795510000|2025-01-13 19:11:50|91.91|91.41|91.91|91.41|91.98|91.48|91.91|91.41|13
1736795520000|2025-01-13 19:12:00|91.9|91.4|91.93|91.43|91.93|91.43|91.88|91.38|14
1736795530000|2025-01-13 19:12:10|91.94|91.44|91.94|91.44|92|91.5|91.94|91.44|8
1736795540000|2025-01-13 19:12:20|91.92|91.42|91.97|91.47|92.01|91.51|91.91|91.41|12
1736795550000|2025-01-13 19:12:30|91.96|91.46|91.89|91.39|91.96|91.46|91.89|91.39|12
1736795560000|2025-01-13 19:12:40|91.9|91.4|91.93|91.43|91.93|91.43|91.88|91.38|9
1736795570000|2025-01-13 19:12:50|91.94|91.44|91.89|91.39|91.97|91.47|91.89|91.39|13
1736795580000|2025-01-13 19:13:00|91.87|91.37|91.85|91.35|91.89|91.39|91.85|91.35|10
1736795590000|2025-01-13 19:13:10|91.86|91.36|91.79|91.29|91.88|91.38|91.79|91.29|9
1736795600000|2025-01-13 19:13:20|91.77|91.27|91.68|91.18|91.78|91.28|91.68|91.18|9
1736795610000|2025-01-13 19:13:30|91.65|91.15|91.59|91.09|91.66|91.16|91.59|91.09|10
1736795620000|2025-01-13 19:13:40|91.58|91.08|91.59|91.09|91.6|91.1|91.58|91.08|11
1736795630000|2025-01-13 19:13:50|91.58|91.08|91.57|91.07|91.6|91.1|91.57|91.07|6
1736795640000|2025-01-13 19:14:00|91.55|91.05|91.63|91.13|91.64|91.14|91.53|91.03|13
1736795650000|2025-01-13 19:14:10|91.62|91.12|91.69|91.19|91.69|91.19|91.62|91.12|8
1736795660000|2025-01-13 19:14:20|91.7|91.2|91.66|91.16|91.72|91.22|91.63|91.13|11
1736795670000|2025-01-13 19:14:30|91.64|91.14|91.68|91.18|91.68|91.18|91.63|91.13|7
1736795680000|2025-01-13 19:14:40|91.67|91.17|91.63|91.13|91.67|91.17|91.62|91.12|8
1736795690000|2025-01-13 19:14:50|91.61|91.11|91.54|91.04|91.61|91.11|91.53|91.03|8
1736795700000|2025-01-13 19:15:00|91.55|91.05|91.48|90.98|91.56|91.06|91.48|90.98|14
1736795710000|2025-01-13 19:15:10|91.46|90.96|91.33|90.83|91.46|90.96|91.33|90.83|9
1736795720000|2025-01-13 19:15:20|91.34|90.84|91.33|90.83|91.34|90.84|91.32|90.82|6
1736795730000|2025-01-13 19:15:30|91.32|90.82|91.35|90.85|91.35|90.85|91.28|90.78|14
1736795740000|2025-01-13 19:15:40|91.34|90.84|91.37|90.87|91.37|90.87|91.29|90.79|11
1736795750000|2025-01-13 19:15:50|91.38|90.88|91.43|90.93|91.46|90.96|91.38|90.88|10
1736795760000|2025-01-13 19:16:00|91.44|90.94|91.47|90.97|91.52|91.02|91.44|90.94|12
1736795770000|2025-01-13 19:16:10|91.48|90.98|91.42|90.92|91.48|90.98|91.41|90.91|9
1736795780000|2025-01-13 19:16:20|91.43|90.93|91.36|90.86|91.43|90.93|91.36|90.86|7
1736795790000|2025-01-13 19:16:30|91.35|90.85|91.34|90.84|91.35|90.85|91.31|90.81|9
1736795800000|2025-01-13 19:16:40|91.35|90.85|91.45|90.95|91.46|90.96|91.35|90.85|12
1736795810000|2025-01-13 19:16:50|91.44|90.94|91.33|90.83|91.44|90.94|91.33|90.83|13
1736795820000|2025-01-13 19:17:00|91.34|90.84|91.33|90.83|91.38|90.88|91.32|90.82|15
1736795830000|2025-01-13 19:17:10|91.34|90.84|91.28|90.78|91.34|90.84|91.28|90.78|7
1736795840000|2025-01-13 19:17:20|91.27|90.77|91.24|90.74|91.31|90.81|91.24|90.74|10
1736795850000|2025-01-13 19:17:30|91.25|90.75|91.17|90.67|91.25|90.75|91.17|90.67|8
1736795860000|2025-01-13 19:17:40|91.16|90.66|91.08|90.58|91.17|90.67|91.08|90.58|8
1736795870000|2025-01-13 19:17:50|91.09|90.59|91.07|90.57|91.09|90.59|91.07|90.57|7
1736795880000|2025-01-13 19:18:00|91.08|90.58|91.13|90.63|91.14|90.64|91.06|90.56|10
1736795890000|2025-01-13 19:18:10|91.14|90.64|90.98|90.48|91.14|90.64|90.97|90.47|17
1736795900000|2025-01-13 19:18:20|90.99|90.49|90.96|90.46|90.99|90.49|90.96|90.46|6
1736795910000|2025-01-13 19:18:30|90.95|90.45|91.04|90.54|91.04|90.54|90.95|90.45|7
1736795920000|2025-01-13 19:18:40|91.05|90.55|91.11|90.61|91.11|90.61|91.05|90.55|9
1736795930000|2025-01-13 19:18:50|91.13|90.63|91.11|90.61|91.13|90.63|91.08|90.58|11
1736795940000|2025-01-13 19:19:00|91.14|90.64|91.27|90.77|91.27|90.77|91.14|90.64|10
1736795950000|2025-01-13 19:19:10|91.24|90.74|91.22|90.72|91.24|90.74|91.18|90.68|12
1736795960000|2025-01-13 19:19:20|91.23|90.73|91.17|90.67|91.23|90.73|91.17|90.67|8
1736795970000|2025-01-13 19:19:30|91.16|90.66|91.07|90.57|91.16|90.66|91.07|90.57|9
1736795980000|2025-01-13 19:19:40|91.08|90.58|91.02|90.52|91.09|90.59|91.01|90.51|14
1736795990000|2025-01-13 19:19:50|91.03|90.53|91.04|90.54|91.05|90.55|91.01|90.51|5
1736796000000|2025-01-13 19:20:00|91.02|90.52|90.99|90.49|91.04|90.54|90.98|90.48|15
1736796010000|2025-01-13 19:20:10|90.98|90.48|90.93|90.43|90.99|90.49|90.93|90.43|8
1736796020000|2025-01-13 19:20:20|90.94|90.44|90.89|90.39|90.94|90.44|90.89|90.39|6
1736796030000|2025-01-13 19:20:30|90.88|90.38|90.77|90.27|90.88|90.38|90.77|90.27|10
1736796040000|2025-01-13 19:20:40|90.76|90.26|90.75|90.25|90.77|90.27|90.74|90.24|13
1736796050000|2025-01-13 19:20:50|90.74|90.24|90.76|90.26|90.76|90.26|90.71|90.21|10
1736796060000|2025-01-13 19:21:00|90.77|90.27|90.84|90.34|90.85|90.35|90.77|90.27|8
1736796070000|2025-01-13 19:21:10|90.85|90.35|90.8|90.3|90.86|90.36|90.79|90.29|13
1736796080000|2025-01-13 19:21:20|90.81|90.31|90.8|90.3|90.81|90.31|90.75|90.25|10
1736796090000|2025-01-13 19:21:30|90.81|90.31|90.77|90.27|90.82|90.32|90.75|90.25|10
1736796100000|2025-01-13 19:21:40|90.78|90.28|90.78|90.28|90.79|90.29|90.75|90.25|7
1736796110000|2025-01-13 19:21:50|90.77|90.27|90.71|90.21|90.77|90.27|90.7|90.2|8
1736796120000|2025-01-13 19:22:00|90.72|90.22|90.85|90.35|90.87|90.37|90.72|90.22|18
1736796130000|2025-01-13 19:22:10|90.87|90.37|90.94|90.44|90.94|90.44|90.85|90.35|10
1736796140000|2025-01-13 19:22:20|90.92|90.42|90.99|90.49|90.99|90.49|90.9|90.4|9
1736796150000|2025-01-13 19:22:30|90.97|90.47|90.99|90.49|91|90.5|90.96|90.46|7
1736796160000|2025-01-13 19:22:40|90.98|90.48|91.01|90.51|91.02|90.52|90.98|90.48|8
1736796170000|2025-01-13 19:22:50|91|90.5|90.97|90.47|91|90.5|90.97|90.47|3
1736796180000|2025-01-13 19:23:00|90.96|90.46|91|90.5|91|90.5|90.95|90.45|13
1736796190000|2025-01-13 19:23:10|91.01|90.51|91|90.5|91.01|90.51|91|90.5|4
1736796200000|2025-01-13 19:23:20|90.99|90.49|90.91|90.41|90.99|90.49|90.91|90.41|7
1736796210000|2025-01-13 19:23:30|90.9|90.4|90.85|90.35|90.9|90.4|90.85|90.35|6
1736796220000|2025-01-13 19:23:40|90.84|90.34|90.83|90.33|90.84|90.34|90.81|90.31|8
1736796230000|2025-01-13 19:23:50|90.84|90.34|90.87|90.37|90.87|90.37|90.84|90.34|5
1736796240000|2025-01-13 19:24:00|90.9|90.4|90.99|90.49|90.99|90.49|90.9|90.4|7
1736796250000|2025-01-13 19:24:10|90.97|90.47|90.96|90.46|90.98|90.48|90.96|90.46|4
1736796260000|2025-01-13 19:24:20|90.97|90.47|90.99|90.49|90.99|90.49|90.97|90.47|3
1736796270000|2025-01-13 19:24:30|91|90.5|91.04|90.54|91.04|90.54|90.96|90.46|9
1736796280000|2025-01-13 19:24:40|91.03|90.53|90.96|90.46|91.04|90.54|90.96|90.46|11
1736796290000|2025-01-13 19:24:50|90.95|90.45|90.95|90.45|90.95|90.45|90.93|90.43|5
1736796300000|2025-01-13 19:25:00|90.96|90.46|91.03|90.53|91.03|90.53|90.96|90.46|8
1736796310000|2025-01-13 19:25:10|91.02|90.52|91.04|90.54|91.04|90.54|91.02|90.52|7
1736796320000|2025-01-13 19:25:20|91.06|90.56|91.13|90.63|91.13|90.63|91.06|90.56|8
1736796330000|2025-01-13 19:25:30|91.12|90.62|91.22|90.72|91.22|90.72|91.12|90.62|9
1736796340000|2025-01-13 19:25:40|91.21|90.71|91.13|90.63|91.21|90.71|91.13|90.63|9
1736796350000|2025-01-13 19:25:50|91.14|90.64|91.13|90.63|91.14|90.64|91.13|90.63|2
1736796360000|2025-01-13 19:26:00|91.14|90.64|91.22|90.72|91.22|90.72|91.14|90.64|7
1736796370000|2025-01-13 19:26:10|91.23|90.73|91.22|90.72|91.26|90.76|91.22|90.72|7
1736796380000|2025-01-13 19:26:20|91.23|90.73|91.25|90.75|91.25|90.75|91.23|90.73|5
1736796390000|2025-01-13 19:26:30|91.23|90.73|91.2|90.7|91.23|90.73|91.18|90.68|9
1736796400000|2025-01-13 19:26:40|91.19|90.69|91.14|90.64|91.19|90.69|91.14|90.64|8
1736796410000|2025-01-13 19:26:50|91.15|90.65|91.15|90.65|91.15|90.65|91.14|90.64|3
1736796420000|2025-01-13 19:27:00|91.17|90.67|91.25|90.75|91.25|90.75|91.17|90.67|10
1736796430000|2025-01-13 19:27:10|91.26|90.76|91.32|90.82|91.32|90.82|91.25|90.75|9
1736796440000|2025-01-13 19:27:20|91.33|90.83|91.29|90.79|91.34|90.84|91.29|90.79|8
1736796450000|2025-01-13 19:27:30|91.3|90.8|91.37|90.87|91.39|90.89|91.3|90.8|8
1736796460000|2025-01-13 19:27:40|91.38|90.88|91.4|90.9|91.4|90.9|91.38|90.88|3
1736796470000|2025-01-13 19:27:50|91.38|90.88|91.36|90.86|91.38|90.88|91.36|90.86|5
1736796480000|2025-01-13 19:28:00|91.35|90.85|91.32|90.82|91.36|90.86|91.31|90.81|8
1736796500000|2025-01-13 19:28:20|91.31|90.81|91.27|90.77|91.31|90.81|91.27|90.77|5
1736796510000|2025-01-13 19:28:30|91.24|90.74|91.28|90.78|91.28|90.78|91.24|90.74|8
1736796520000|2025-01-13 19:28:40|91.3|90.8|91.35|90.85|91.36|90.86|91.3|90.8|10
1736796530000|2025-01-13 19:28:50|91.37|90.87|91.38|90.88|91.38|90.88|91.37|90.87|2
1736796540000|2025-01-13 19:29:00|91.39|90.89|91.44|90.94|91.44|90.94|91.36|90.86|9
1736796550000|2025-01-13 19:29:10|91.43|90.93|91.46|90.96|91.47|90.97|91.43|90.93|7
1736796560000|2025-01-13 19:29:20|91.44|90.94|91.43|90.93|91.46|90.96|91.42|90.92|9
1736796570000|2025-01-13 19:29:30|91.44|90.94|91.43|90.93|91.44|90.94|91.42|90.92|3
1736796580000|2025-01-13 19:29:40|91.44|90.94|91.41|90.91|91.44|90.94|91.41|90.91|5
1736796590000|2025-01-13 19:29:50|91.42|90.92|91.47|90.97|91.47|90.97|91.42|90.92|6
1736796600000|2025-01-13 19:30:00|91.45|90.95|91.5|91|91.51|91.01|91.43|90.93|13
1736796610000|2025-01-13 19:30:10|91.49|90.99|91.51|91.01|91.51|91.01|91.48|90.98|5
1736796620000|2025-01-13 19:30:20|91.53|91.03|91.59|91.09|91.6|91.1|91.53|91.03|10
1736796630000|2025-01-13 19:30:30|91.6|91.1|91.67|91.17|91.68|91.18|91.59|91.09|10
1736796640000|2025-01-13 19:30:40|91.66|91.16|91.62|91.12|91.68|91.18|91.62|91.12|12
1736796650000|2025-01-13 19:30:50|91.61|91.11|91.58|91.08|91.61|91.11|91.56|91.06|12
1736796660000|2025-01-13 19:31:00|91.56|91.06|91.44|90.94|91.56|91.06|91.44|90.94|11
1736796670000|2025-01-13 19:31:10|91.43|90.93|91.28|90.78|91.43|90.93|91.28|90.78|13
1736796680000|2025-01-13 19:31:20|91.27|90.77|91.29|90.79|91.36|90.86|91.24|90.74|15
1736796690000|2025-01-13 19:31:30|91.28|90.78|91.31|90.81|91.31|90.81|91.26|90.76|7
1736796700000|2025-01-13 19:31:40|91.3|90.8|91.28|90.78|91.31|90.81|91.28|90.78|5
1736796710000|2025-01-13 19:31:50|91.3|90.8|91.31|90.81|91.31|90.81|91.3|90.8|4
1736796720000|2025-01-13 19:32:00|91.3|90.8|91.28|90.78|91.3|90.8|91.27|90.77|7
1736796730000|2025-01-13 19:32:10|91.32|90.82|91.28|90.78|91.32|90.82|91.28|90.78|7
1736796740000|2025-01-13 19:32:20|91.29|90.79|91.23|90.73|91.33|90.83|91.17|90.67|13
1736796750000|2025-01-13 19:32:30|91.24|90.74|91.25|90.75|91.27|90.77|91.22|90.72|9
1736796760000|2025-01-13 19:32:40|91.24|90.74|91.28|90.78|91.29|90.79|91.24|90.74|7
1736796770000|2025-01-13 19:32:50|91.29|90.79|91.37|90.87|91.37|90.87|91.29|90.79|10
1736796780000|2025-01-13 19:33:00|91.38|90.88|91.34|90.84|91.41|90.91|91.34|90.84|9
1736796790000|2025-01-13 19:33:10|91.33|90.83|91.39|90.89|91.39|90.89|91.33|90.83|7
1736796800000|2025-01-13 19:33:20|91.38|90.88|91.22|90.72|91.38|90.88|91.22|90.72|12
1736796810000|2025-01-13 19:33:30|91.23|90.73|91.23|90.73|91.24|90.74|91.22|90.72|7
1736796820000|2025-01-13 19:33:40|91.24|90.74|91.24|90.74|91.24|90.74|91.23|90.73|3
1736796830000|2025-01-13 19:33:50|91.26|90.76|91.17|90.67|91.26|90.76|91.16|90.66|10
1736796840000|2025-01-13 19:34:00|91.18|90.68|91.22|90.72|91.23|90.73|91.18|90.68|5
1736796850000|2025-01-13 19:34:10|91.21|90.71|91.23|90.73|91.24|90.74|91.17|90.67|14
1736796860000|2025-01-13 19:34:20|91.24|90.74|91.18|90.68|91.24|90.74|91.17|90.67|7
1736796870000|2025-01-13 19:34:30|91.16|90.66|91.25|90.75|91.26|90.76|91.16|90.66|10
1736796880000|2025-01-13 19:34:40|91.26|90.76|91.3|90.8|91.3|90.8|91.26|90.76|7
1736796890000|2025-01-13 19:34:50|91.29|90.79|91.33|90.83|91.34|90.84|91.28|90.78|10
1736796900000|2025-01-13 19:35:00|91.34|90.84|91.21|90.71|91.35|90.85|91.21|90.71|11
1736796910000|2025-01-13 19:35:10|91.2|90.7|91.16|90.66|91.21|90.71|91.16|90.66|7
1736796920000|2025-01-13 19:35:20|91.17|90.67|91.18|90.68|91.2|90.7|91.17|90.67|13
1736796930000|2025-01-13 19:35:30|91.19|90.69|91.33|90.83|91.33|90.83|91.19|90.69|12
1736796940000|2025-01-13 19:35:40|91.34|90.84|91.32|90.82|91.37|90.87|91.32|90.82|6
1736796950000|2025-01-13 19:35:50|91.33|90.83|91.29|90.79|91.33|90.83|91.29|90.79|11
1736796960000|2025-01-13 19:36:00|91.27|90.77|91.4|90.9|91.4|90.9|91.26|90.76|10
1736796970000|2025-01-13 19:36:10|91.41|90.91|91.56|91.06|91.56|91.06|91.41|90.91|8
1736796980000|2025-01-13 19:36:20|91.54|91.04|91.56|91.06|91.56|91.06|91.53|91.03|5
1736796990000|2025-01-13 19:36:30|91.58|91.08|91.6|91.1|91.6|91.1|91.55|91.05|15
1736797000000|2025-01-13 19:36:40|91.61|91.11|91.54|91.04|91.61|91.11|91.53|91.03|7
1736797010000|2025-01-13 19:36:50|91.55|91.05|91.36|90.86|91.55|91.05|91.36|90.86|10
1736797020000|2025-01-13 19:37:00|91.35|90.85|91.3|90.8|91.35|90.85|91.29|90.79|6
1736797030000|2025-01-13 19:37:10|91.29|90.79|91.37|90.87|91.38|90.88|91.29|90.79|16
1736797040000|2025-01-13 19:37:20|91.38|90.88|91.45|90.95|91.45|90.95|91.36|90.86|9
1736797050000|2025-01-13 19:37:30|91.41|90.91|91.45|90.95|91.48|90.98|91.41|90.91|9
1736797060000|2025-01-13 19:37:40|91.46|90.96|91.44|90.94|91.47|90.97|91.44|90.94|11
1736797070000|2025-01-13 19:37:50|91.45|90.95|91.41|90.91|91.45|90.95|91.39|90.89|6
1736797080000|2025-01-13 19:38:00|91.42|90.92|91.47|90.97|91.48|90.98|91.42|90.92|8
1736797090000|2025-01-13 19:38:10|91.48|90.98|91.62|91.12|91.62|91.12|91.47|90.97|13
1736797100000|2025-01-13 19:38:20|91.63|91.13|91.61|91.11|91.63|91.13|91.6|91.1|5
1736797110000|2025-01-13 19:38:30|91.6|91.1|91.65|91.15|91.66|91.16|91.6|91.1|6
1736797120000|2025-01-13 19:38:40|91.64|91.14|91.7|91.2|91.7|91.2|91.64|91.14|5
1736797130000|2025-01-13 19:38:50|91.69|91.19|91.66|91.16|91.69|91.19|91.64|91.14|9
1736797140000|2025-01-13 19:39:00|91.68|91.18|91.65|91.15|91.69|91.19|91.65|91.15|10
1736797150000|2025-01-13 19:39:10|91.66|91.16|91.71|91.21|91.71|91.21|91.66|91.16|9
1736797160000|2025-01-13 19:39:20|91.72|91.22|91.7|91.2|91.73|91.23|91.68|91.18|11
1736797170000|2025-01-13 19:39:30|91.71|91.21|91.76|91.26|91.76|91.26|91.71|91.21|7
1736797180000|2025-01-13 19:39:40|91.77|91.27|91.81|91.31|91.81|91.31|91.77|91.27|4
1736797190000|2025-01-13 19:39:50|91.79|91.29|91.8|91.3|91.8|91.3|91.79|91.29|6
1736797200000|2025-01-13 19:40:00|91.81|91.31|91.79|91.29|91.83|91.33|91.79|91.29|4
1736797210000|2025-01-13 19:40:10|91.77|91.27|91.79|91.29|91.79|91.29|91.77|91.27|3
1736797220000|2025-01-13 19:40:20|91.8|91.3|91.83|91.33|91.84|91.34|91.8|91.3|9
1736797230000|2025-01-13 19:40:30|91.84|91.34|91.92|91.42|91.92|91.42|91.84|91.34|8
1736797240000|2025-01-13 19:40:40|91.91|91.41|91.96|91.46|91.96|91.46|91.91|91.41|3
1736797250000|2025-01-13 19:40:50|91.97|91.47|91.97|91.47|91.98|91.48|91.97|91.47|5
1736797260000|2025-01-13 19:41:00|91.94|91.44|91.96|91.46|91.98|91.48|91.93|91.43|6
1736797270000|2025-01-13 19:41:10|91.97|91.47|92.02|91.52|92.02|91.52|91.97|91.47|4
1736797280000|2025-01-13 19:41:20|92.01|91.51|92.02|91.52|92.05|91.55|92.01|91.51|6
1736797290000|2025-01-13 19:41:30|92.03|91.53|92.09|91.59|92.09|91.59|92|91.5|9
1736797300000|2025-01-13 19:41:40|92.1|91.6|92.09|91.59|92.1|91.6|92.07|91.57|6
1736797310000|2025-01-13 19:41:50|92.06|91.56|92.06|91.56|92.08|91.58|92.06|91.56|6
1736797320000|2025-01-13 19:42:00|92.05|91.55|91.98|91.48|92.05|91.55|91.95|91.45|12
1736797330000|2025-01-13 19:42:10|92|91.5|92.01|91.51|92.01|91.51|91.95|91.45|13
1736797340000|2025-01-13 19:42:20|92.02|91.52|91.95|91.45|92.02|91.52|91.95|91.45|11
1736797350000|2025-01-13 19:42:30|91.96|91.46|92.03|91.53|92.03|91.53|91.96|91.46|6
1736797360000|2025-01-13 19:42:40|92.04|91.54|92.03|91.53|92.04|91.54|92.03|91.53|4
1736797370000|2025-01-13 19:42:50|92.04|91.54|92.03|91.53|92.04|91.54|92.03|91.53|4
1736797380000|2025-01-13 19:43:00|92.02|91.52|91.99|91.49|92.04|91.54|91.99|91.49|6
1736797390000|2025-01-13 19:43:10|92|91.5|91.97|91.47|92|91.5|91.97|91.47|8
1736797400000|2025-01-13 19:43:20|91.98|91.48|91.95|91.45|91.98|91.48|91.95|91.45|6
1736797410000|2025-01-13 19:43:30|91.92|91.42|91.85|91.35|91.92|91.42|91.85|91.35|10
1736797420000|2025-01-13 19:43:40|91.84|91.34|91.87|91.37|91.87|91.37|91.81|91.31|10
1736797430000|2025-01-13 19:43:50|91.88|91.38|91.93|91.43|91.93|91.43|91.88|91.38|8
1736797440000|2025-01-13 19:44:00|91.94|91.44|92.04|91.54|92.04|91.54|91.94|91.44|9
1736797450000|2025-01-13 19:44:10|92.06|91.56|92.06|91.56|92.06|91.56|92.05|91.55|3
1736797460000|2025-01-13 19:44:20|92.07|91.57|92.11|91.61|92.12|91.62|92.07|91.57|5
1736797470000|2025-01-13 19:44:30|92.1|91.6|92.16|91.66|92.16|91.66|92.1|91.6|6
1736797480000|2025-01-13 19:44:40|92.14|91.64|92.14|91.64|92.14|91.64|92.14|91.64|1
1736797490000|2025-01-13 19:44:50|92.12|91.62|92.09|91.59|92.12|91.62|92.09|91.59|5
1736797500000|2025-01-13 19:45:00|92.08|91.58|92.01|91.51|92.09|91.59|92.01|91.51|8
1736797510000|2025-01-13 19:45:10|92|91.5|92.04|91.54|92.05|91.55|92|91.5|6
1736797520000|2025-01-13 19:45:20|92.03|91.53|92.01|91.51|92.03|91.53|92.01|91.51|3
1736797530000|2025-01-13 19:45:30|92.05|91.55|92.16|91.66|92.16|91.66|92.05|91.55|11
1736797540000|2025-01-13 19:45:40|92.18|91.68|92.19|91.69|92.19|91.69|92.17|91.67|8
1736797550000|2025-01-13 19:45:50|92.18|91.68|92.13|91.63|92.18|91.68|92.13|91.63|5
1736797560000|2025-01-13 19:46:00|92.12|91.62|92.18|91.68|92.18|91.68|92.12|91.62|10
1736797570000|2025-01-13 19:46:10|92.19|91.69|92.25|91.75|92.25|91.75|92.19|91.69|5
1736797580000|2025-01-13 19:46:20|92.26|91.76|92.22|91.72|92.28|91.78|92.22|91.72|9
1736797590000|2025-01-13 19:46:30|92.24|91.74|92.13|91.63|92.24|91.74|92.13|91.63|9
1736797600000|2025-01-13 19:46:40|92.12|91.62|92.11|91.61|92.12|91.62|92.09|91.59|7
1736797610000|2025-01-13 19:46:50|92.13|91.63|92.12|91.62|92.16|91.66|92.1|91.6|10
1736797620000|2025-01-13 19:47:00|92.1|91.6|92.15|91.65|92.17|91.67|92.1|91.6|11
1736797630000|2025-01-13 19:47:10|92.16|91.66|92.25|91.75|92.25|91.75|92.16|91.66|12
1736797640000|2025-01-13 19:47:20|92.26|91.76|92.33|91.83|92.33|91.83|92.26|91.76|6
1736797650000|2025-01-13 19:47:30|92.32|91.82|92.23|91.73|92.32|91.82|92.21|91.71|12
1736797660000|2025-01-13 19:47:40|92.21|91.71|92.19|91.69|92.22|91.72|92.18|91.68|8
1736797670000|2025-01-13 19:47:50|92.18|91.68|92.16|91.66|92.18|91.68|92.16|91.66|11
1736797680000|2025-01-13 19:48:00|92.17|91.67|92.28|91.78|92.28|91.78|92.17|91.67|13
1736797690000|2025-01-13 19:48:10|92.3|91.8|92.23|91.73|92.3|91.8|92.23|91.73|12
1736797700000|2025-01-13 19:48:20|92.22|91.72|92.16|91.66|92.22|91.72|92.16|91.66|12
1736797710000|2025-01-13 19:48:30|92.17|91.67|92.14|91.64|92.19|91.69|92.14|91.64|12
1736797720000|2025-01-13 19:48:40|92.12|91.62|92.12|91.62|92.12|91.62|92.09|91.59|7
1736797730000|2025-01-13 19:48:50|92.13|91.63|92.02|91.52|92.14|91.64|92.02|91.52|14
1736797740000|2025-01-13 19:49:00|92.01|91.51|91.95|91.45|92.06|91.56|91.95|91.45|12
1736797750000|2025-01-13 19:49:10|91.94|91.44|91.83|91.33|91.96|91.46|91.83|91.33|13
1736797760000|2025-01-13 19:49:20|91.85|91.35|91.84|91.34|91.86|91.36|91.82|91.32|8
1736797770000|2025-01-13 19:49:30|91.83|91.33|91.82|91.32|91.84|91.34|91.81|91.31|9
1736797780000|2025-01-13 19:49:40|91.81|91.31|91.77|91.27|91.82|91.32|91.77|91.27|7
1736797790000|2025-01-13 19:49:50|91.76|91.26|91.75|91.25|91.78|91.28|91.75|91.25|8
1736797800000|2025-01-13 19:50:00|91.74|91.24|91.74|91.24|91.76|91.26|91.74|91.24|4
1736797810000|2025-01-13 19:50:10|91.75|91.25|91.74|91.24|91.75|91.25|91.71|91.21|9
1736797820000|2025-01-13 19:50:20|91.75|91.25|91.73|91.23|91.76|91.26|91.73|91.23|8
1736797830000|2025-01-13 19:50:30|91.72|91.22|91.77|91.27|91.77|91.27|91.72|91.22|10
1736797840000|2025-01-13 19:50:40|91.78|91.28|91.82|91.32|91.83|91.33|91.78|91.28|7
1736797850000|2025-01-13 19:50:50|91.81|91.31|91.76|91.26|91.82|91.32|91.76|91.26|7
1736797860000|2025-01-13 19:51:00|91.73|91.23|91.69|91.19|91.73|91.23|91.68|91.18|6
1736797870000|2025-01-13 19:51:10|91.68|91.18|91.56|91.06|91.68|91.18|91.55|91.05|10
1736797880000|2025-01-13 19:51:20|91.57|91.07|91.53|91.03|91.58|91.08|91.53|91.03|7
1736797890000|2025-01-13 19:51:30|91.51|91.01|91.54|91.04|91.54|91.04|91.49|90.99|5
1736797900000|2025-01-13 19:51:40|91.53|91.03|91.49|90.99|91.53|91.03|91.48|90.98|7
1736797910000|2025-01-13 19:51:50|91.48|90.98|91.52|91.02|91.52|91.02|91.47|90.97|10
1736797920000|2025-01-13 19:52:00|91.53|91.03|91.49|90.99|91.56|91.06|91.49|90.99|11
1736797930000|2025-01-13 19:52:10|91.48|90.98|91.43|90.93|91.48|90.98|91.43|90.93|6
1736797940000|2025-01-13 19:52:20|91.44|90.94|91.43|90.93|91.44|90.94|91.43|90.93|4
1736797950000|2025-01-13 19:52:30|91.4|90.9|91.39|90.89|91.4|90.9|91.39|90.89|2
1736797960000|2025-01-13 19:52:40|91.38|90.88|91.35|90.85|91.38|90.88|91.35|90.85|6
1736797970000|2025-01-13 19:52:50|91.34|90.84|91.35|90.85|91.37|90.87|91.33|90.83|8
1736797980000|2025-01-13 19:53:00|91.34|90.84|91.45|90.95|91.46|90.96|91.33|90.83|13
1736797990000|2025-01-13 19:53:10|91.47|90.97|91.42|90.92|91.49|90.99|91.42|90.92|8
1736798000000|2025-01-13 19:53:20|91.41|90.91|91.42|90.92|91.43|90.93|91.41|90.91|5
1736798010000|2025-01-13 19:53:30|91.4|90.9|91.4|90.9|91.4|90.9|91.39|90.89|3
1736798020000|2025-01-13 19:53:40|91.39|90.89|91.41|90.91|91.41|90.91|91.39|90.89|5
1736798030000|2025-01-13 19:53:50|91.4|90.9|91.39|90.89|91.4|90.9|91.38|90.88|6
1736798040000|2025-01-13 19:54:00|91.38|90.88|91.42|90.92|91.45|90.95|91.38|90.88|12
1736798050000|2025-01-13 19:54:10|91.43|90.93|91.42|90.92|91.43|90.93|91.42|90.92|4
1736798060000|2025-01-13 19:54:20|91.41|90.91|91.42|90.92|91.42|90.92|91.41|90.91|2
1736798070000|2025-01-13 19:54:30|91.43|90.93|91.43|90.93|91.45|90.95|91.42|90.92|9
1736798080000|2025-01-13 19:54:40|91.42|90.92|91.41|90.91|91.43|90.93|91.41|90.91|7
1736798090000|2025-01-13 19:54:50|91.43|90.93|91.52|91.02|91.52|91.02|91.43|90.93|8
1736798100000|2025-01-13 19:55:00|91.53|91.03|91.59|91.09|91.61|91.11|91.53|91.03|11
1736798110000|2025-01-13 19:55:10|91.61|91.11|91.65|91.15|91.65|91.15|91.61|91.11|5
1736798120000|2025-01-13 19:55:20|91.67|91.17|91.71|91.21|91.71|91.21|91.66|91.16|10
1736798130000|2025-01-13 19:55:30|91.72|91.22|91.65|91.15|91.72|91.22|91.63|91.13|11
1736798140000|2025-01-13 19:55:40|91.64|91.14|91.61|91.11|91.64|91.14|91.6|91.1|4
1736798150000|2025-01-13 19:55:50|91.6|91.1|91.61|91.11|91.62|91.12|91.59|91.09|12
1736798160000|2025-01-13 19:56:00|91.6|91.1|91.62|91.12|91.64|91.14|91.58|91.08|11
1736798170000|2025-01-13 19:56:10|91.59|91.09|91.6|91.1|91.63|91.13|91.58|91.08|10
1736798180000|2025-01-13 19:56:20|91.59|91.09|91.57|91.07|91.62|91.12|91.56|91.06|10
1736798190000|2025-01-13 19:56:30|91.58|91.08|91.58|91.08|91.62|91.12|91.58|91.08|11
1736798200000|2025-01-13 19:56:40|91.59|91.09|91.52|91.02|91.59|91.09|91.52|91.02|7
1736798210000|2025-01-13 19:56:50|91.53|91.03|91.61|91.11|91.61|91.11|91.52|91.02|10
1736798220000|2025-01-13 19:57:00|91.6|91.1|91.6|91.1|91.64|91.14|91.59|91.09|9
1736798230000|2025-01-13 19:57:10|91.59|91.09|91.68|91.18|91.68|91.18|91.58|91.08|14
1736798240000|2025-01-13 19:57:20|91.71|91.21|91.76|91.26|91.79|91.29|91.71|91.21|11
1736798250000|2025-01-13 19:57:30|91.77|91.27|91.77|91.27|91.81|91.31|91.77|91.27|9
1736798260000|2025-01-13 19:57:40|91.76|91.26|91.74|91.24|91.76|91.26|91.72|91.22|8
1736798270000|2025-01-13 19:57:50|91.75|91.25|91.73|91.23|91.77|91.27|91.72|91.22|12
1736798280000|2025-01-13 19:58:00|91.75|91.25|91.72|91.22|91.76|91.26|91.72|91.22|8
1736798290000|2025-01-13 19:58:10|91.71|91.21|91.7|91.2|91.71|91.21|91.7|91.2|2
1736798300000|2025-01-13 19:58:20|91.69|91.19|91.65|91.15|91.69|91.19|91.65|91.15|9
1736798310000|2025-01-13 19:58:30|91.66|91.16|91.61|91.11|91.66|91.16|91.61|91.11|8
1736798320000|2025-01-13 19:58:40|91.62|91.12|91.74|91.24|91.74|91.24|91.62|91.12|11
1736798330000|2025-01-13 19:58:50|91.72|91.22|91.72|91.22|91.72|91.22|91.71|91.21|3
1736798340000|2025-01-13 19:59:00|91.71|91.21|91.66|91.16|91.72|91.22|91.66|91.16|10
1736798350000|2025-01-13 19:59:10|91.65|91.15|91.6|91.1|91.65|91.15|91.6|91.1|8
1736798360000|2025-01-13 19:59:20|91.61|91.11|91.6|91.1|91.62|91.12|91.6|91.1|8
1736798370000|2025-01-13 19:59:30|91.62|91.12|91.61|91.11|91.66|91.16|91.61|91.11|11
1736798380000|2025-01-13 19:59:40|91.62|91.12|91.63|91.13|91.63|91.13|91.62|91.12|2
1736798390000|2025-01-13 19:59:50|91.64|91.14|91.62|91.12|91.65|91.15|91.62|91.12|8
1736798400000|2025-01-13 20:00:00|91.63|91.13|91.62|91.12|91.66|91.16|91.6|91.1|11
1736798410000|2025-01-13 20:00:10|91.63|91.13|91.64|91.14|91.69|91.19|91.63|91.13|11
1736798420000|2025-01-13 20:00:20|91.63|91.13|91.53|91.03|91.63|91.13|91.52|91.02|13
1736798430000|2025-01-13 20:00:30|91.52|91.02|91.54|91.04|91.55|91.05|91.5|91|8
1736798440000|2025-01-13 20:00:40|91.55|91.05|91.52|91.02|91.59|91.09|91.51|91.01|10
1736798450000|2025-01-13 20:00:50|91.53|91.03|91.54|91.04|91.54|91.04|91.51|91.01|9
1736798460000|2025-01-13 20:01:00|91.51|91.01|91.45|90.95|91.51|91.01|91.45|90.95|9
1736798470000|2025-01-13 20:01:10|91.44|90.94|91.4|90.9|91.44|90.94|91.39|90.89|7
1736798480000|2025-01-13 20:01:20|91.41|90.91|91.51|91.01|91.52|91.02|91.41|90.91|9
1736798490000|2025-01-13 20:01:30|91.49|90.99|91.42|90.92|91.51|91.01|91.42|90.92|10
1736798500000|2025-01-13 20:01:40|91.43|90.93|91.49|90.99|91.49|90.99|91.43|90.93|5
1736798510000|2025-01-13 20:01:50|91.5|91|91.48|90.98|91.53|91.03|91.48|90.98|9
1736798520000|2025-01-13 20:02:00|91.49|90.99|91.51|91.01|91.53|91.03|91.49|90.99|9
1736798530000|2025-01-13 20:02:10|91.52|91.02|91.45|90.95|91.52|91.02|91.45|90.95|15
1736798540000|2025-01-13 20:02:20|91.44|90.94|91.62|91.12|91.62|91.12|91.44|90.94|16
1736798550000|2025-01-13 20:02:30|91.63|91.13|91.68|91.18|91.69|91.19|91.63|91.13|9
1736798560000|2025-01-13 20:02:40|91.67|91.17|91.67|91.17|91.69|91.19|91.65|91.15|11
1736798570000|2025-01-13 20:02:50|91.7|91.2|91.75|91.25|91.75|91.25|91.7|91.2|9
1736798580000|2025-01-13 20:03:00|91.77|91.27|91.68|91.18|91.84|91.34|91.68|91.18|15
1736798590000|2025-01-13 20:03:10|91.69|91.19|91.63|91.13|91.7|91.2|91.63|91.13|12
1736798600000|2025-01-13 20:03:20|91.62|91.12|91.63|91.13|91.64|91.14|91.58|91.08|10
1736798610000|2025-01-13 20:03:30|91.62|91.12|91.57|91.07|91.63|91.13|91.57|91.07|8
1736798620000|2025-01-13 20:03:40|91.58|91.08|91.53|91.03|91.62|91.12|91.53|91.03|11
1736798630000|2025-01-13 20:03:50|91.54|91.04|91.51|91.01|91.54|91.04|91.51|91.01|5
1736798640000|2025-01-13 20:04:00|91.49|90.99|91.54|91.04|91.54|91.04|91.46|90.96|9
1736798650000|2025-01-13 20:04:10|91.55|91.05|91.51|91.01|91.56|91.06|91.51|91.01|9
1736798660000|2025-01-13 20:04:20|91.52|91.02|91.53|91.03|91.6|91.1|91.51|91.01|16
1736798670000|2025-01-13 20:04:30|91.52|91.02|91.4|90.9|91.52|91.02|91.4|90.9|9
1736798680000|2025-01-13 20:04:40|91.38|90.88|91.35|90.85|91.38|90.88|91.35|90.85|2
1736798690000|2025-01-13 20:04:50|91.36|90.86|91.38|90.88|91.38|90.88|91.34|90.84|12
1736798700000|2025-01-13 20:05:00|91.37|90.87|91.46|90.96|91.46|90.96|91.36|90.86|11
1736798710000|2025-01-13 20:05:10|91.44|90.94|91.42|90.92|91.44|90.94|91.39|90.89|10
1736798720000|2025-01-13 20:05:20|91.45|90.95|91.46|90.96|91.48|90.98|91.45|90.95|5
1736798730000|2025-01-13 20:05:30|91.45|90.95|91.48|90.98|91.53|91.03|91.45|90.95|11
1736798740000|2025-01-13 20:05:40|91.47|90.97|91.49|90.99|91.5|91|91.47|90.97|6
1736798750000|2025-01-13 20:05:50|91.48|90.98|91.51|91.01|91.55|91.05|91.48|90.98|11
1736798760000|2025-01-13 20:06:00|91.49|90.99|91.44|90.94|91.49|90.99|91.43|90.93|9
1736798770000|2025-01-13 20:06:10|91.43|90.93|91.44|90.94|91.44|90.94|91.38|90.88|8
1736798780000|2025-01-13 20:06:20|91.45|90.95|91.34|90.84|91.46|90.96|91.34|90.84|11
1736798790000|2025-01-13 20:06:30|91.33|90.83|91.33|90.83|91.34|90.84|91.31|90.81|11
1736798800000|2025-01-13 20:06:40|91.32|90.82|91.31|90.81|91.32|90.82|91.31|90.81|2
1736798810000|2025-01-13 20:06:50|91.32|90.82|91.31|90.81|91.34|90.84|91.31|90.81|7
1736798820000|2025-01-13 20:07:00|91.32|90.82|91.26|90.76|91.32|90.82|91.26|90.76|5
1736798830000|2025-01-13 20:07:10|91.25|90.75|91.27|90.77|91.28|90.78|91.22|90.72|14
1736798840000|2025-01-13 20:07:20|91.25|90.75|91.25|90.75|91.29|90.79|91.24|90.74|10
1736798850000|2025-01-13 20:07:30|91.24|90.74|91.2|90.7|91.24|90.74|91.2|90.7|4
1736798860000|2025-01-13 20:07:40|91.19|90.69|91.24|90.74|91.24|90.74|91.19|90.69|8
1736798870000|2025-01-13 20:07:50|91.25|90.75|91.23|90.73|91.26|90.76|91.23|90.73|6
1736798880000|2025-01-13 20:08:00|91.22|90.72|91.33|90.83|91.33|90.83|91.22|90.72|9
1736798890000|2025-01-13 20:08:10|91.34|90.84|91.36|90.86|91.36|90.86|91.32|90.82|10
1736798900000|2025-01-13 20:08:20|91.35|90.85|91.48|90.98|91.48|90.98|91.35|90.85|10
1736798910000|2025-01-13 20:08:30|91.51|91.01|91.64|91.14|91.64|91.14|91.51|91.01|14
1736798920000|2025-01-13 20:08:40|91.63|91.13|91.57|91.07|91.64|91.14|91.55|91.05|14
1736798930000|2025-01-13 20:08:50|91.58|91.08|91.57|91.07|91.58|91.08|91.56|91.06|9
1736798940000|2025-01-13 20:09:00|91.55|91.05|91.48|90.98|91.55|91.05|91.47|90.97|7
1736798950000|2025-01-13 20:09:10|91.47|90.97|91.44|90.94|91.47|90.97|91.42|90.92|11
1736798960000|2025-01-13 20:09:20|91.45|90.95|91.45|90.95|91.46|90.96|91.44|90.94|7
1736798970000|2025-01-13 20:09:30|91.4|90.9|91.33|90.83|91.41|90.91|91.33|90.83|8
1736798980000|2025-01-13 20:09:40|91.34|90.84|91.38|90.88|91.39|90.89|91.34|90.84|6
1736798990000|2025-01-13 20:09:50|91.39|90.89|91.37|90.87|91.4|90.9|91.36|90.86|8
1736799000000|2025-01-13 20:10:00|91.38|90.88|91.34|90.84|91.38|90.88|91.34|90.84|4
1736799010000|2025-01-13 20:10:10|91.33|90.83|91.31|90.81|91.33|90.83|91.31|90.81|5
1736799020000|2025-01-13 20:10:20|91.3|90.8|91.27|90.77|91.31|90.81|91.26|90.76|6
1736799030000|2025-01-13 20:10:30|91.28|90.78|91.38|90.88|91.41|90.91|91.28|90.78|14
1736799040000|2025-01-13 20:10:40|91.37|90.87|91.41|90.91|91.43|90.93|91.37|90.87|7
1736799050000|2025-01-13 20:10:50|91.4|90.9|91.42|90.92|91.43|90.93|91.4|90.9|4
1736799060000|2025-01-13 20:11:00|91.41|90.91|91.39|90.89|91.41|90.91|91.36|90.86|10
1736799070000|2025-01-13 20:11:10|91.4|90.9|91.37|90.87|91.42|90.92|91.37|90.87|6
1736799080000|2025-01-13 20:11:20|91.36|90.86|91.36|90.86|91.36|90.86|91.36|90.86|1
1736799090000|2025-01-13 20:11:30|91.35|90.85|91.32|90.82|91.35|90.85|91.32|90.82|4
1736799100000|2025-01-13 20:11:40|91.31|90.81|91.28|90.78|91.32|90.82|91.26|90.76|11
1736799110000|2025-01-13 20:11:50|91.31|90.81|91.29|90.79|91.31|90.81|91.29|90.79|7
1736799120000|2025-01-13 20:12:00|91.3|90.8|91.33|90.83|91.33|90.83|91.28|90.78|7
1736799130000|2025-01-13 20:12:10|91.3|90.8|91.27|90.77|91.3|90.8|91.27|90.77|5
1736799140000|2025-01-13 20:12:20|91.28|90.78|91.3|90.8|91.3|90.8|91.28|90.78|4
1736799150000|2025-01-13 20:12:30|91.29|90.79|91.17|90.67|91.29|90.79|91.17|90.67|13
1736799160000|2025-01-13 20:12:40|91.18|90.68|91.17|90.67|91.18|90.68|91.16|90.66|6
1736799170000|2025-01-13 20:12:50|91.16|90.66|91.14|90.64|91.17|90.67|91.14|90.64|7
1736799180000|2025-01-13 20:13:00|91.15|90.65|91.19|90.69|91.19|90.69|91.15|90.65|6
1736799190000|2025-01-13 20:13:10|91.18|90.68|91.22|90.72|91.22|90.72|91.14|90.64|15
1736799200000|2025-01-13 20:13:20|91.23|90.73|91.27|90.77|91.28|90.78|91.22|90.72|13
1736799210000|2025-01-13 20:13:30|91.28|90.78|91.27|90.77|91.29|90.79|91.27|90.77|6
1736799220000|2025-01-13 20:13:40|91.28|90.78|91.36|90.86|91.38|90.88|91.28|90.78|13
1736799230000|2025-01-13 20:13:50|91.37|90.87|91.37|90.87|91.39|90.89|91.37|90.87|6
1736799240000|2025-01-13 20:14:00|91.38|90.88|91.41|90.91|91.41|90.91|91.38|90.88|8
1736799250000|2025-01-13 20:14:10|91.39|90.89|91.34|90.84|91.39|90.89|91.34|90.84|8
1736799260000|2025-01-13 20:14:20|91.36|90.86|91.27|90.77|91.36|90.86|91.27|90.77|9
1736799270000|2025-01-13 20:14:30|91.26|90.76|91.22|90.72|91.26|90.76|91.22|90.72|5
1736799280000|2025-01-13 20:14:40|91.23|90.73|91.23|90.73|91.27|90.77|91.23|90.73|9
1736799290000|2025-01-13 20:14:50|91.24|90.74|91.25|90.75|91.25|90.75|91.24|90.74|2
1736799300000|2025-01-13 20:15:00|91.23|90.73|91.31|90.81|91.31|90.81|91.22|90.72|12
1736799310000|2025-01-13 20:15:10|91.29|90.79|91.23|90.73|91.29|90.79|91.19|90.69|13
1736799320000|2025-01-13 20:15:20|91.24|90.74|91.32|90.82|91.32|90.82|91.23|90.73|10
1736799330000|2025-01-13 20:15:30|91.31|90.81|91.33|90.83|91.33|90.83|91.28|90.78|9
1736799340000|2025-01-13 20:15:40|91.34|90.84|91.34|90.84|91.35|90.85|91.32|90.82|5
1736799350000|2025-01-13 20:15:50|91.35|90.85|91.39|90.89|91.4|90.9|91.35|90.85|8
1736799360000|2025-01-13 20:16:00|91.38|90.88|91.38|90.88|91.41|90.91|91.35|90.85|13
1736799370000|2025-01-13 20:16:10|91.36|90.86|91.33|90.83|91.36|90.86|91.32|90.82|10
1736799380000|2025-01-13 20:16:20|91.32|90.82|91.28|90.78|91.32|90.82|91.25|90.75|14
1736799390000|2025-01-13 20:16:30|91.31|90.81|91.35|90.85|91.36|90.86|91.31|90.81|8
1736799400000|2025-01-13 20:16:40|91.34|90.84|91.31|90.81|91.35|90.85|91.31|90.81|8
1736799410000|2025-01-13 20:16:50|91.33|90.83|91.31|90.81|91.34|90.84|91.3|90.8|6
1736799420000|2025-01-13 20:17:00|91.32|90.82|91.45|90.95|91.45|90.95|91.32|90.82|10
1736799430000|2025-01-13 20:17:10|91.46|90.96|91.5|91|91.5|91|91.44|90.94|10
1736799440000|2025-01-13 20:17:20|91.51|91.01|91.47|90.97|91.52|91.02|91.47|90.97|9
1736799450000|2025-01-13 20:17:30|91.46|90.96|91.51|91.01|91.51|91.01|91.46|90.96|12
1736799460000|2025-01-13 20:17:40|91.52|91.02|91.57|91.07|91.57|91.07|91.52|91.02|10
1736799470000|2025-01-13 20:17:50|91.56|91.06|91.53|91.03|91.56|91.06|91.52|91.02|6
1736799480000|2025-01-13 20:18:00|91.52|91.02|91.46|90.96|91.52|91.02|91.45|90.95|11
1736799490000|2025-01-13 20:18:10|91.45|90.95|91.5|91|91.52|91.02|91.45|90.95|10
1736799500000|2025-01-13 20:18:20|91.49|90.99|91.5|91|91.51|91.01|91.47|90.97|12
1736799510000|2025-01-13 20:18:30|91.49|90.99|91.49|90.99|91.49|90.99|91.49|90.99|1
1736799520000|2025-01-13 20:18:40|91.47|90.97|91.51|91.01|91.51|91.01|91.47|90.97|8
1736799530000|2025-01-13 20:18:50|91.5|91|91.54|91.04|91.54|91.04|91.5|91|5
1736799540000|2025-01-13 20:19:00|91.56|91.06|91.62|91.12|91.62|91.12|91.56|91.06|12
1736799550000|2025-01-13 20:19:10|91.61|91.11|91.68|91.18|91.68|91.18|91.61|91.11|6
1736799560000|2025-01-13 20:19:20|91.69|91.19|91.68|91.18|91.7|91.2|91.68|91.18|6
1736799570000|2025-01-13 20:19:30|91.66|91.16|91.57|91.07|91.66|91.16|91.57|91.07|10
1736799580000|2025-01-13 20:19:40|91.58|91.08|91.6|91.1|91.6|91.1|91.57|91.07|9
1736799590000|2025-01-13 20:19:50|91.61|91.11|91.65|91.15|91.65|91.15|91.61|91.11|7
1736799600000|2025-01-13 20:20:00|91.61|91.11|91.57|91.07|91.65|91.15|91.56|91.06|13
1736799610000|2025-01-13 20:20:10|91.58|91.08|91.58|91.08|91.62|91.12|91.58|91.08|8
1736799620000|2025-01-13 20:20:20|91.56|91.06|91.64|91.14|91.64|91.14|91.55|91.05|12
1736799630000|2025-01-13 20:20:30|91.65|91.15|91.64|91.14|91.65|91.15|91.63|91.13|4
1736799640000|2025-01-13 20:20:40|91.67|91.17|91.69|91.19|91.72|91.22|91.67|91.17|7
1736799650000|2025-01-13 20:20:50|91.68|91.18|91.69|91.19|91.69|91.19|91.67|91.17|6
1736799660000|2025-01-13 20:21:00|91.68|91.18|91.68|91.18|91.69|91.19|91.67|91.17|4
1736799670000|2025-01-13 20:21:10|91.69|91.19|91.7|91.2|91.74|91.24|91.69|91.19|8
1736799680000|2025-01-13 20:21:20|91.69|91.19|91.75|91.25|91.75|91.25|91.69|91.19|8
1736799690000|2025-01-13 20:21:30|91.74|91.24|91.65|91.15|91.74|91.24|91.65|91.15|8
1736799700000|2025-01-13 20:21:40|91.63|91.13|91.68|91.18|91.68|91.18|91.63|91.13|11
1736799710000|2025-01-13 20:21:50|91.69|91.19|91.71|91.21|91.72|91.22|91.69|91.19|6
1736799720000|2025-01-13 20:22:00|91.72|91.22|91.72|91.22|91.73|91.23|91.7|91.2|7
1736799730000|2025-01-13 20:22:10|91.73|91.23|91.83|91.33|91.83|91.33|91.72|91.22|9
1736799740000|2025-01-13 20:22:20|91.84|91.34|91.89|91.39|91.91|91.41|91.84|91.34|8
1736799750000|2025-01-13 20:22:30|91.88|91.38|91.78|91.28|91.89|91.39|91.78|91.28|9
1736799760000|2025-01-13 20:22:40|91.79|91.29|91.85|91.35|91.86|91.36|91.79|91.29|8
1736799770000|2025-01-13 20:22:50|91.82|91.32|91.85|91.35|91.86|91.36|91.82|91.32|6
1736799780000|2025-01-13 20:23:00|91.82|91.32|91.74|91.24|91.83|91.33|91.74|91.24|10
1736799790000|2025-01-13 20:23:10|91.71|91.21|91.69|91.19|91.71|91.21|91.67|91.17|10
1736799800000|2025-01-13 20:23:20|91.68|91.18|91.6|91.1|91.68|91.18|91.59|91.09|9
1736799810000|2025-01-13 20:23:30|91.58|91.08|91.58|91.08|91.6|91.1|91.58|91.08|4
1736799820000|2025-01-13 20:23:40|91.57|91.07|91.5|91|91.57|91.07|91.5|91|11
1736799830000|2025-01-13 20:23:50|91.52|91.02|91.49|90.99|91.52|91.02|91.49|90.99|9
1736799840000|2025-01-13 20:24:00|91.5|91|91.5|91|91.51|91.01|91.49|90.99|5
1736799850000|2025-01-13 20:24:10|91.51|91.01|91.52|91.02|91.52|91.02|91.5|91|10
1736799860000|2025-01-13 20:24:20|91.5|91|91.51|91.01|91.51|91.01|91.5|91|2
1736799870000|2025-01-13 20:24:30|91.52|91.02|91.54|91.04|91.55|91.05|91.52|91.02|9
1736799880000|2025-01-13 20:24:40|91.53|91.03|91.55|91.05|91.55|91.05|91.53|91.03|4
1736799890000|2025-01-13 20:24:50|91.56|91.06|91.56|91.06|91.56|91.06|91.55|91.05|3
1736799900000|2025-01-13 20:25:00|91.58|91.08|91.65|91.15|91.66|91.16|91.58|91.08|9
1736799910000|2025-01-13 20:25:10|91.61|91.11|91.64|91.14|91.64|91.14|91.57|91.07|13
1736799920000|2025-01-13 20:25:20|91.65|91.15|91.58|91.08|91.65|91.15|91.57|91.07|7
1736799930000|2025-01-13 20:25:30|91.57|91.07|91.6|91.1|91.62|91.12|91.57|91.07|8
1736799940000|2025-01-13 20:25:40|91.61|91.11|91.58|91.08|91.61|91.11|91.58|91.08|8
1736799950000|2025-01-13 20:25:50|91.57|91.07|91.54|91.04|91.57|91.07|91.53|91.03|10
1736799960000|2025-01-13 20:26:00|91.55|91.05|91.58|91.08|91.59|91.09|91.55|91.05|6
1736799970000|2025-01-13 20:26:10|91.59|91.09|91.56|91.06|91.59|91.09|91.55|91.05|6
1736799980000|2025-01-13 20:26:20|91.57|91.07|91.55|91.05|91.59|91.09|91.55|91.05|9
1736799990000|2025-01-13 20:26:30|91.56|91.06|91.58|91.08|91.58|91.08|91.56|91.06|2
1736800000000|2025-01-13 20:26:40|91.59|91.09|91.64|91.14|91.64|91.14|91.59|91.09|6
1736800010000|2025-01-13 20:26:50|91.65|91.15|91.66|91.16|91.66|91.16|91.65|91.15|2
1736800020000|2025-01-13 20:27:00|91.67|91.17|91.64|91.14|91.71|91.21|91.64|91.14|10
1736800030000|2025-01-13 20:27:10|91.66|91.16|91.65|91.15|91.66|91.16|91.65|91.15|4
1736800040000|2025-01-13 20:27:20|91.66|91.16|91.73|91.23|91.73|91.23|91.66|91.16|9
1736800050000|2025-01-13 20:27:30|91.74|91.24|91.78|91.28|91.78|91.28|91.74|91.24|5
1736800060000|2025-01-13 20:27:40|91.76|91.26|91.76|91.26|91.78|91.28|91.75|91.25|6
1736800070000|2025-01-13 20:27:50|91.75|91.25|91.76|91.26|91.76|91.26|91.75|91.25|2
1736800080000|2025-01-13 20:28:00|91.75|91.25|91.68|91.18|91.75|91.25|91.68|91.18|5
1736800090000|2025-01-13 20:28:10|91.67|91.17|91.66|91.16|91.68|91.18|91.66|91.16|4
1736800100000|2025-01-13 20:28:20|91.65|91.15|91.59|91.09|91.65|91.15|91.59|91.09|10
1736800110000|2025-01-13 20:28:30|91.6|91.1|91.6|91.1|91.6|91.1|91.58|91.08|7
1736800120000|2025-01-13 20:28:40|91.59|91.09|91.61|91.11|91.61|91.11|91.56|91.06|7
1736800130000|2025-01-13 20:28:50|91.62|91.12|91.62|91.12|91.62|91.12|91.6|91.1|4
1736800140000|2025-01-13 20:29:00|91.61|91.11|91.59|91.09|91.61|91.11|91.59|91.09|3
1736800150000|2025-01-13 20:29:10|91.58|91.08|91.58|91.08|91.62|91.12|91.58|91.08|9
1736800180000|2025-01-13 20:29:40|91.62|91.12|91.62|91.12|91.62|91.12|91.62|91.12|1
1736800190000|2025-01-13 20:29:50|91.63|91.13|91.65|91.15|91.66|91.16|91.63|91.13|9
1736800200000|2025-01-13 20:30:00|91.66|91.16|91.73|91.23|91.73|91.23|91.64|91.14|12
1736800210000|2025-01-13 20:30:10|91.74|91.24|91.76|91.26|91.78|91.28|91.74|91.24|7
1736800220000|2025-01-13 20:30:20|91.77|91.27|91.75|91.25|91.79|91.29|91.74|91.24|10
1736800230000|2025-01-13 20:30:30|91.74|91.24|91.74|91.24|91.75|91.25|91.72|91.22|7
1736800240000|2025-01-13 20:30:40|91.75|91.25|91.76|91.26|91.76|91.26|91.73|91.23|9
1736800250000|2025-01-13 20:30:50|91.77|91.27|91.76|91.26|91.79|91.29|91.76|91.26|5
1736800260000|2025-01-13 20:31:00|91.75|91.25|91.73|91.23|91.78|91.28|91.73|91.23|10
1736800270000|2025-01-13 20:31:10|91.74|91.24|91.77|91.27|91.77|91.27|91.74|91.24|6
1736800280000|2025-01-13 20:31:20|91.78|91.28|91.76|91.26|91.79|91.29|91.76|91.26|5
1736800290000|2025-01-13 20:31:30|91.75|91.25|91.7|91.2|91.75|91.25|91.7|91.2|6
1736800300000|2025-01-13 20:31:40|91.72|91.22|91.76|91.26|91.76|91.26|91.72|91.22|5
1736800310000|2025-01-13 20:31:50|91.75|91.25|91.7|91.2|91.75|91.25|91.7|91.2|6
1736800320000|2025-01-13 20:32:00|91.72|91.22|91.75|91.25|91.76|91.26|91.72|91.22|7
1736800330000|2025-01-13 20:32:10|91.74|91.24|91.77|91.27|91.77|91.27|91.74|91.24|4
1736800340000|2025-01-13 20:32:20|91.78|91.28|91.85|91.35|91.85|91.35|91.78|91.28|6
1736800350000|2025-01-13 20:32:30|91.86|91.36|91.83|91.33|91.88|91.38|91.83|91.33|11
1736800360000|2025-01-13 20:32:40|91.84|91.34|91.96|91.46|91.96|91.46|91.84|91.34|14
1736800370000|2025-01-13 20:32:50|91.98|91.48|91.93|91.43|91.98|91.48|91.93|91.43|5
1736800380000|2025-01-13 20:33:00|91.92|91.42|91.91|91.41|91.93|91.43|91.9|91.4|5
1736800390000|2025-01-13 20:33:10|91.9|91.4|91.89|91.39|91.93|91.43|91.89|91.39|9
1736800400000|2025-01-13 20:33:20|91.88|91.38|91.9|91.4|91.91|91.41|91.87|91.37|9
1736800410000|2025-01-13 20:33:30|91.91|91.41|91.96|91.46|91.96|91.46|91.91|91.41|8
1736800420000|2025-01-13 20:33:40|91.97|91.47|92.01|91.51|92.01|91.51|91.96|91.46|5
1736800430000|2025-01-13 20:33:50|92|91.5|91.99|91.49|92|91.5|91.99|91.49|4
1736800440000|2025-01-13 20:34:00|91.98|91.48|91.94|91.44|91.98|91.48|91.93|91.43|11
1736800450000|2025-01-13 20:34:10|91.96|91.46|91.99|91.49|91.99|91.49|91.96|91.46|6
1736800460000|2025-01-13 20:34:20|92|91.5|92.01|91.51|92.01|91.51|91.99|91.49|3
1736800470000|2025-01-13 20:34:30|92.02|91.52|92.04|91.54|92.05|91.55|92.02|91.52|4
1736800480000|2025-01-13 20:34:40|92.07|91.57|92.21|91.71|92.21|91.71|92.07|91.57|12
1736800490000|2025-01-13 20:34:50|92.19|91.69|92.21|91.71|92.21|91.71|92.19|91.69|7
1736800500000|2025-01-13 20:35:00|92.2|91.7|92.23|91.73|92.23|91.73|92.19|91.69|11
1736800510000|2025-01-13 20:35:10|92.24|91.74|92.22|91.72|92.24|91.74|92.22|91.72|4
1736800520000|2025-01-13 20:35:20|92.23|91.73|92.4|91.9|92.4|91.9|92.23|91.73|8
1736800530000|2025-01-13 20:35:30|92.41|91.91|92.33|91.83|92.41|91.91|92.3|91.8|15
1736800540000|2025-01-13 20:35:40|92.34|91.84|92.38|91.88|92.4|91.9|92.34|91.84|5
1736800550000|2025-01-13 20:35:50|92.43|91.93|92.52|92.02|92.52|92.02|92.43|91.93|7
1736800560000|2025-01-13 20:36:00|92.49|91.99|92.52|92.02|92.56|92.06|92.49|91.99|12
1736800570000|2025-01-13 20:36:10|92.51|92.01|92.46|91.96|92.52|92.02|92.44|91.94|10
1736800580000|2025-01-13 20:36:20|92.44|91.94|92.45|91.95|92.45|91.95|92.43|91.93|8
1736800590000|2025-01-13 20:36:30|92.46|91.96|92.46|91.96|92.47|91.97|92.42|91.92|17
1736800600000|2025-01-13 20:36:40|92.47|91.97|92.54|92.04|92.54|92.04|92.47|91.97|6
1736800610000|2025-01-13 20:36:50|92.55|92.05|92.6|92.1|92.61|92.11|92.55|92.05|14
1736800620000|2025-01-13 20:37:00|92.59|92.09|92.59|92.09|92.61|92.11|92.58|92.08|8
1736800630000|2025-01-13 20:37:10|92.56|92.06|92.54|92.04|92.57|92.07|92.54|92.04|10
1736800640000|2025-01-13 20:37:20|92.53|92.03|92.52|92.02|92.54|92.04|92.52|92.02|4
1736800650000|2025-01-13 20:37:30|92.54|92.04|92.59|92.09|92.59|92.09|92.54|92.04|7
1736800660000|2025-01-13 20:37:40|92.6|92.1|92.62|92.12|92.64|92.14|92.6|92.1|9
1736800670000|2025-01-13 20:37:50|92.63|92.13|92.66|92.16|92.66|92.16|92.63|92.13|4
1736800680000|2025-01-13 20:38:00|92.65|92.15|92.68|92.18|92.68|92.18|92.61|92.11|10
1736800690000|2025-01-13 20:38:10|92.69|92.19|92.69|92.19|92.69|92.19|92.69|92.19|1
1736800700000|2025-01-13 20:38:20|92.68|92.18|92.78|92.28|92.78|92.28|92.68|92.18|4
1736800710000|2025-01-13 20:38:30|92.79|92.29|92.84|92.34|92.86|92.36|92.79|92.29|5
1736800720000|2025-01-13 20:38:40|92.85|92.35|92.72|92.22|92.85|92.35|92.71|92.21|11
1736800730000|2025-01-13 20:38:50|92.73|92.23|92.71|92.21|92.73|92.23|92.71|92.21|7
1736800740000|2025-01-13 20:39:00|92.74|92.24|92.69|92.19|92.74|92.24|92.68|92.18|7
1736800750000|2025-01-13 20:39:10|92.67|92.17|92.61|92.11|92.67|92.17|92.61|92.11|9
1736800760000|2025-01-13 20:39:20|92.6|92.1|92.57|92.07|92.62|92.12|92.57|92.07|6
1736800770000|2025-01-13 20:39:30|92.55|92.05|92.52|92.02|92.55|92.05|92.52|92.02|8
1736800790000|2025-01-13 20:39:50|92.53|92.03|92.43|91.93|92.53|92.03|92.43|91.93|6
1736800800000|2025-01-13 20:40:00|92.42|91.92|92.53|92.03|92.53|92.03|92.42|91.92|12
1736800810000|2025-01-13 20:40:10|92.51|92.01|92.47|91.97|92.51|92.01|92.47|91.97|7
1736800820000|2025-01-13 20:40:20|92.46|91.96|92.52|92.02|92.52|92.02|92.46|91.96|8
1736800830000|2025-01-13 20:40:30|92.53|92.03|92.6|92.1|92.6|92.1|92.53|92.03|8
1736800840000|2025-01-13 20:40:40|92.61|92.11|92.78|92.28|92.79|92.29|92.61|92.11|16
1736800850000|2025-01-13 20:40:50|92.79|92.29|92.75|92.25|92.79|92.29|92.73|92.23|9
1736800860000|2025-01-13 20:41:00|92.76|92.26|92.86|92.36|92.86|92.36|92.76|92.26|8
1736800870000|2025-01-13 20:41:10|92.87|92.37|92.89|92.39|92.89|92.39|92.87|92.37|5
1736800880000|2025-01-13 20:41:20|92.88|92.38|92.89|92.39|92.9|92.4|92.88|92.38|8
1736800890000|2025-01-13 20:41:30|92.88|92.38|92.87|92.37|92.88|92.38|92.85|92.35|4
1736800900000|2025-01-13 20:41:40|92.86|92.36|92.8|92.3|92.86|92.36|92.8|92.3|5
1736800910000|2025-01-13 20:41:50|92.79|92.29|92.86|92.36|92.87|92.37|92.79|92.29|12
1736800920000|2025-01-13 20:42:00|92.85|92.35|92.91|92.41|92.91|92.41|92.85|92.35|6
1736800930000|2025-01-13 20:42:10|92.92|92.42|92.94|92.44|92.94|92.44|92.92|92.42|3
1736800940000|2025-01-13 20:42:20|92.95|92.45|92.96|92.46|92.96|92.46|92.95|92.45|2
1736800950000|2025-01-13 20:42:30|92.98|92.48|92.98|92.48|92.98|92.48|92.98|92.48|1
1736800960000|2025-01-13 20:42:40|92.94|92.44|92.91|92.41|92.94|92.44|92.91|92.41|10
1736800970000|2025-01-13 20:42:50|92.92|92.42|92.97|92.47|92.97|92.47|92.92|92.42|6
1736800980000|2025-01-13 20:43:00|92.98|92.48|92.88|92.38|92.99|92.49|92.87|92.37|13
1736800990000|2025-01-13 20:43:10|92.87|92.37|92.92|92.42|92.92|92.42|92.87|92.37|5
1736801000000|2025-01-13 20:43:20|92.93|92.43|92.94|92.44|93.01|92.51|92.93|92.43|10
1736801010000|2025-01-13 20:43:30|92.95|92.45|92.92|92.42|92.96|92.46|92.92|92.42|7
1736801020000|2025-01-13 20:43:40|92.93|92.43|92.97|92.47|92.98|92.48|92.93|92.43|8
1736801030000|2025-01-13 20:43:50|92.96|92.46|92.95|92.45|92.96|92.46|92.93|92.43|6
1736801050000|2025-01-13 20:44:10|92.89|92.39|92.86|92.36|92.89|92.39|92.86|92.36|4
1736801060000|2025-01-13 20:44:20|92.85|92.35|92.87|92.37|92.87|92.37|92.81|92.31|15
1736801070000|2025-01-13 20:44:30|92.86|92.36|92.84|92.34|92.86|92.36|92.84|92.34|5
1736801080000|2025-01-13 20:44:40|92.85|92.35|92.93|92.43|92.93|92.43|92.85|92.35|7
1736801090000|2025-01-13 20:44:50|92.92|92.42|92.9|92.4|92.92|92.42|92.87|92.37|11
1736801100000|2025-01-13 20:45:00|92.89|92.39|92.98|92.48|92.98|92.48|92.88|92.38|11
1736801110000|2025-01-13 20:45:10|92.99|92.49|93.02|92.52|93.02|92.52|92.98|92.48|8
1736801120000|2025-01-13 20:45:20|93.03|92.53|93.09|92.59|93.1|92.6|93.02|92.52|10
1736801130000|2025-01-13 20:45:30|93.08|92.58|93.18|92.68|93.18|92.68|93.08|92.58|10
1736801140000|2025-01-13 20:45:40|93.19|92.69|93.37|92.87|93.37|92.87|93.19|92.69|14
1736801150000|2025-01-13 20:45:50|93.38|92.88|93.4|92.9|93.4|92.9|93.37|92.87|7
1736801160000|2025-01-13 20:46:00|93.38|92.88|93.44|92.94|93.44|92.94|93.37|92.87|11
1736801170000|2025-01-13 20:46:10|93.43|92.93|93.49|92.99|93.49|92.99|93.42|92.92|8
1736801180000|2025-01-13 20:46:20|93.51|93.01|93.48|92.98|93.52|93.02|93.45|92.95|14
1736801190000|2025-01-13 20:46:30|93.43|92.93|93.37|92.87|93.43|92.93|93.37|92.87|13
1736801200000|2025-01-13 20:46:40|93.36|92.86|93.26|92.76|93.36|92.86|93.26|92.76|8
1736801210000|2025-01-13 20:46:50|93.27|92.77|93.31|92.81|93.32|92.82|93.27|92.77|8
1736801220000|2025-01-13 20:47:00|93.28|92.78|93.18|92.68|93.28|92.78|93.18|92.68|12
1736801230000|2025-01-13 20:47:10|93.15|92.65|93.1|92.6|93.16|92.66|93.08|92.58|12
1736801240000|2025-01-13 20:47:20|93.09|92.59|93.16|92.66|93.16|92.66|93.09|92.59|9
1736801250000|2025-01-13 20:47:30|93.15|92.65|93.2|92.7|93.2|92.7|93.13|92.63|12
1736801260000|2025-01-13 20:47:40|93.21|92.71|93.25|92.75|93.26|92.76|93.21|92.71|11
1736801270000|2025-01-13 20:47:50|93.24|92.74|93.34|92.84|93.34|92.84|93.24|92.74|7
1736801280000|2025-01-13 20:48:00|93.35|92.85|93.3|92.8|93.35|92.85|93.3|92.8|11
1736801290000|2025-01-13 20:48:10|93.29|92.79|93.39|92.89|93.39|92.89|93.29|92.79|8
1736801300000|2025-01-13 20:48:20|93.38|92.88|93.43|92.93|93.43|92.93|93.38|92.88|10
1736801310000|2025-01-13 20:48:30|93.42|92.92|93.38|92.88|93.43|92.93|93.38|92.88|8
1736801320000|2025-01-13 20:48:40|93.39|92.89|93.36|92.86|93.43|92.93|93.36|92.86|10
1736801330000|2025-01-13 20:48:50|93.34|92.84|93.33|92.83|93.35|92.85|93.32|92.82|8
1736801340000|2025-01-13 20:49:00|93.32|92.82|93.42|92.92|93.42|92.92|93.32|92.82|9
1736801360000|2025-01-13 20:49:20|93.44|92.94|93.39|92.89|93.45|92.95|93.39|92.89|7
1736801370000|2025-01-13 20:49:30|93.4|92.9|93.52|93.02|93.52|93.02|93.4|92.9|10
1736801380000|2025-01-13 20:49:40|93.51|93.01|93.46|92.96|93.51|93.01|93.44|92.94|14
1736801390000|2025-01-13 20:49:50|93.47|92.97|93.47|92.97|93.47|92.97|93.46|92.96|13
1736801400000|2025-01-13 20:50:00|93.46|92.96|93.5|93|93.5|93|93.46|92.96|6
1736801410000|2025-01-13 20:50:10|93.47|92.97|93.44|92.94|93.49|92.99|93.44|92.94|7
1736801420000|2025-01-13 20:50:20|93.41|92.91|93.32|92.82|93.41|92.91|93.32|92.82|10
1736801430000|2025-01-13 20:50:30|93.31|92.81|93.36|92.86|93.36|92.86|93.26|92.76|12
1736801440000|2025-01-13 20:50:40|93.38|92.88|93.47|92.97|93.53|93.03|93.38|92.88|14
1736801450000|2025-01-13 20:50:50|93.46|92.96|93.49|92.99|93.49|92.99|93.42|92.92|11
1736801460000|2025-01-13 20:51:00|93.5|93|93.51|93.01|93.56|93.06|93.5|93|11
1736801470000|2025-01-13 20:51:10|93.52|93.02|93.58|93.08|93.61|93.11|93.52|93.02|15
1736801480000|2025-01-13 20:51:20|93.6|93.1|93.84|93.34|93.84|93.34|93.6|93.1|14
1736801490000|2025-01-13 20:51:30|93.85|93.35|93.85|93.35|93.87|93.37|93.85|93.35|7
1736801500000|2025-01-13 20:51:40|93.84|93.34|93.94|93.44|93.94|93.44|93.83|93.33|11
1736801510000|2025-01-13 20:51:50|93.95|93.45|94.02|93.52|94.09|93.59|93.92|93.42|12
1736801520000|2025-01-13 20:52:00|94.14|93.64|94.28|93.78|94.29|93.79|94.14|93.64|13
1736801530000|2025-01-13 20:52:10|94.27|93.77|94.26|93.76|94.27|93.77|94.2|93.7|11
1736801540000|2025-01-13 20:52:20|94.25|93.75|94.19|93.69|94.25|93.75|94.14|93.64|15
1736801550000|2025-01-13 20:52:30|94.2|93.7|94.22|93.72|94.22|93.72|94.14|93.64|14
1736801560000|2025-01-13 20:52:40|94.26|93.76|94.31|93.81|94.31|93.81|94.26|93.76|7
1736801570000|2025-01-13 20:52:50|94.28|93.78|94.3|93.8|94.3|93.8|94.26|93.76|12
1736801580000|2025-01-13 20:53:00|94.29|93.79|94.32|93.82|94.32|93.82|94.29|93.79|11
1736801590000|2025-01-13 20:53:10|94.33|93.83|94.3|93.8|94.33|93.83|94.28|93.78|12
1736801600000|2025-01-13 20:53:20|94.32|93.82|94.35|93.85|94.37|93.87|94.32|93.82|9
1736801610000|2025-01-13 20:53:30|94.33|93.83|94.31|93.81|94.33|93.83|94.28|93.78|9
1736801620000|2025-01-13 20:53:40|94.32|93.82|94.17|93.67|94.32|93.82|94.17|93.67|14
1736801630000|2025-01-13 20:53:50|94.15|93.65|94|93.5|94.15|93.65|94|93.5|9
1736801640000|2025-01-13 20:54:00|93.99|93.49|93.95|93.45|93.99|93.49|93.95|93.45|11
1736801650000|2025-01-13 20:54:10|93.93|93.43|93.95|93.45|93.95|93.45|93.88|93.38|11
1736801660000|2025-01-13 20:54:20|93.96|93.46|94.03|93.53|94.03|93.53|93.96|93.46|11
1736801670000|2025-01-13 20:54:30|94.04|93.54|93.96|93.46|94.04|93.54|93.96|93.46|12
1736801680000|2025-01-13 20:54:40|93.97|93.47|94.13|93.63|94.13|93.63|93.97|93.47|12
1736801690000|2025-01-13 20:54:50|94.14|93.64|94.14|93.64|94.15|93.65|94.11|93.61|9
1736801700000|2025-01-13 20:55:00|94.15|93.65|94.28|93.78|94.28|93.78|94.15|93.65|12
1736801710000|2025-01-13 20:55:10|94.29|93.79|94.34|93.84|94.34|93.84|94.29|93.79|12
1736801720000|2025-01-13 20:55:20|94.35|93.85|94.42|93.92|94.42|93.92|94.34|93.84|12
1736801730000|2025-01-13 20:55:30|94.41|93.91|94.35|93.85|94.42|93.92|94.35|93.85|9
1736801740000|2025-01-13 20:55:40|94.37|93.87|94.41|93.91|94.41|93.91|94.37|93.87|17
1736801750000|2025-01-13 20:55:50|94.42|93.92|94.36|93.86|94.42|93.92|94.35|93.85|11
1736801760000|2025-01-13 20:56:00|94.35|93.85|94.36|93.86|94.38|93.88|94.35|93.85|6
1736801770000|2025-01-13 20:56:10|94.35|93.85|94.25|93.75|94.35|93.85|94.24|93.74|13
1736801780000|2025-01-13 20:56:20|94.24|93.74|94.14|93.64|94.25|93.75|94.14|93.64|10
1736801790000|2025-01-13 20:56:30|94.17|93.67|94.12|93.62|94.19|93.69|94.12|93.62|9
1736801800000|2025-01-13 20:56:40|94.15|93.65|94.06|93.56|94.15|93.65|94.06|93.56|10
1736801810000|2025-01-13 20:56:50|94.02|93.52|94.05|93.55|94.05|93.55|94.01|93.51|13
1736801820000|2025-01-13 20:57:00|94.07|93.57|94.15|93.65|94.16|93.66|94.07|93.57|13
1736801830000|2025-01-13 20:57:10|94.14|93.64|94.28|93.78|94.28|93.78|94.14|93.64|13
1736801840000|2025-01-13 20:57:20|94.27|93.77|94.33|93.83|94.33|93.83|94.21|93.71|15
1736801850000|2025-01-13 20:57:30|94.32|93.82|94.24|93.74|94.33|93.83|94.24|93.74|8
1736801860000|2025-01-13 20:57:40|94.23|93.73|94.17|93.67|94.23|93.73|94.17|93.67|6
1736801870000|2025-01-13 20:57:50|94.2|93.7|94.29|93.79|94.3|93.8|94.19|93.69|13
1736801880000|2025-01-13 20:58:00|94.28|93.78|94.27|93.77|94.28|93.78|94.23|93.73|10
1736801890000|2025-01-13 20:58:10|94.26|93.76|94.19|93.69|94.26|93.76|94.19|93.69|11
1736801900000|2025-01-13 20:58:20|94.14|93.64|94.12|93.62|94.16|93.66|94.12|93.62|13
1736801910000|2025-01-13 20:58:30|94.13|93.63|94.15|93.65|94.22|93.72|94.13|93.63|11
1736801920000|2025-01-13 20:58:40|94.17|93.67|94.24|93.74|94.24|93.74|94.17|93.67|9
1736801930000|2025-01-13 20:58:50|94.25|93.75|94.18|93.68|94.26|93.76|94.17|93.67|9
1736801940000|2025-01-13 20:59:00|94.17|93.67|94.11|93.61|94.18|93.68|94.11|93.61|14
1736801950000|2025-01-13 20:59:10|94.07|93.57|94.05|93.55|94.07|93.57|93.99|93.49|14
1736801960000|2025-01-13 20:59:20|94.06|93.56|94|93.5|94.06|93.56|93.98|93.48|12
1736801970000|2025-01-13 20:59:30|94.02|93.52|94|93.5|94.09|93.59|94|93.5|11
1736801980000|2025-01-13 20:59:40|94.03|93.53|93.96|93.46|94.05|93.55|93.96|93.46|10
1736801990000|2025-01-13 20:59:50|93.95|93.45|93.95|93.45|93.96|93.46|93.86|93.36|18
1736802000000|2025-01-13 21:00:00|93.96|93.46|94.17|93.67|94.17|93.67|93.96|93.46|18
1736802010000|2025-01-13 21:00:10|94.18|93.68|93.99|93.49|94.18|93.68|93.99|93.49|30
1736802020000|2025-01-13 21:00:20|93.97|93.47|93.95|93.45|93.97|93.47|93.9|93.4|24
1736802030000|2025-01-13 21:00:30|93.96|93.46|93.96|93.46|94.01|93.51|93.94|93.44|13
1736802040000|2025-01-13 21:00:40|93.95|93.45|94|93.5|94|93.5|93.95|93.45|15
1736802050000|2025-01-13 21:00:50|94.01|93.51|94.03|93.53|94.07|93.57|94.01|93.51|16
1736802060000|2025-01-13 21:01:00|94.01|93.51|93.85|93.35|94.01|93.51|93.81|93.31|22
1736802070000|2025-01-13 21:01:10|93.87|93.37|93.88|93.38|93.95|93.45|93.87|93.37|11
1736802080000|2025-01-13 21:01:20|93.9|93.4|93.9|93.4|93.93|93.43|93.88|93.38|15
1736802090000|2025-01-13 21:01:30|93.91|93.41|93.88|93.38|93.94|93.44|93.88|93.38|11
1736802100000|2025-01-13 21:01:40|93.87|93.37|94.15|93.65|94.15|93.65|93.87|93.37|20
1736802110000|2025-01-13 21:01:50|94.16|93.66|94.06|93.56|94.16|93.66|94.06|93.56|19
1736802120000|2025-01-13 21:02:00|94.05|93.55|94.1|93.6|94.15|93.65|94.04|93.54|21
1736802130000|2025-01-13 21:02:10|94.09|93.59|94.08|93.58|94.15|93.65|94.08|93.58|17
1736802140000|2025-01-13 21:02:20|94.02|93.52|94.06|93.56|94.07|93.57|94.01|93.51|16
1736802150000|2025-01-13 21:02:30|94.03|93.53|93.88|93.38|94.03|93.53|93.88|93.38|16
1736802160000|2025-01-13 21:02:40|93.81|93.31|93.93|93.43|93.96|93.46|93.81|93.31|28
1736802170000|2025-01-13 21:02:50|93.94|93.44|94.01|93.51|94.01|93.51|93.91|93.41|19
1736802180000|2025-01-13 21:03:00|94|93.5|93.92|93.42|94.04|93.54|93.91|93.41|21
1736802190000|2025-01-13 21:03:10|93.9|93.4|93.89|93.39|94.02|93.52|93.89|93.39|26
1736802200000|2025-01-13 21:03:20|93.9|93.4|93.75|93.25|93.92|93.42|93.75|93.25|19
1736802210000|2025-01-13 21:03:30|93.72|93.22|93.59|93.09|93.74|93.24|93.59|93.09|18
1736802220000|2025-01-13 21:03:40|93.61|93.11|93.56|93.06|93.61|93.11|93.56|93.06|20
1736802230000|2025-01-13 21:03:50|93.55|93.05|93.61|93.11|93.61|93.11|93.55|93.05|18
1736802240000|2025-01-13 21:04:00|93.62|93.12|93.37|92.87|93.62|93.12|93.37|92.87|18
1736802250000|2025-01-13 21:04:10|93.34|92.84|93.37|92.87|93.44|92.94|93.34|92.84|18
1736802260000|2025-01-13 21:04:20|93.34|92.84|93.42|92.92|93.46|92.96|93.33|92.83|22
1736802270000|2025-01-13 21:04:30|93.41|92.91|93.32|92.82|93.41|92.91|93.31|92.81|21
1736802280000|2025-01-13 21:04:40|93.31|92.81|93.32|92.82|93.35|92.85|93.27|92.77|20
1736802290000|2025-01-13 21:04:50|93.33|92.83|93.49|92.99|93.49|92.99|93.33|92.83|18
1736802300000|2025-01-13 21:05:00|93.48|92.98|93.65|93.15|93.65|93.15|93.45|92.95|22
1736802310000|2025-01-13 21:05:10|93.66|93.16|93.65|93.15|93.68|93.18|93.63|93.13|16
1736802320000|2025-01-13 21:05:20|93.66|93.16|93.75|93.25|93.76|93.26|93.66|93.16|15
1736802330000|2025-01-13 21:05:30|93.78|93.28|93.8|93.3|93.8|93.3|93.76|93.26|14
1736802340000|2025-01-13 21:05:40|93.81|93.31|93.88|93.38|93.88|93.38|93.81|93.31|11
1736802350000|2025-01-13 21:05:50|93.86|93.36|93.94|93.44|93.94|93.44|93.85|93.35|16
1736802360000|2025-01-13 21:06:00|93.98|93.48|93.82|93.32|93.99|93.49|93.8|93.3|14
1736802370000|2025-01-13 21:06:10|93.79|93.29|93.73|93.23|93.8|93.3|93.7|93.2|11
1736802380000|2025-01-13 21:06:20|93.72|93.22|93.71|93.21|93.74|93.24|93.69|93.19|11
1736802390000|2025-01-13 21:06:30|93.72|93.22|93.77|93.27|93.78|93.28|93.72|93.22|7
1736802400000|2025-01-13 21:06:40|93.76|93.26|93.63|93.13|93.76|93.26|93.63|93.13|14
1736802410000|2025-01-13 21:06:50|93.62|93.12|93.56|93.06|93.62|93.12|93.55|93.05|6
1736802420000|2025-01-13 21:07:00|93.57|93.07|93.54|93.04|93.62|93.12|93.54|93.04|12
1736802430000|2025-01-13 21:07:10|93.56|93.06|93.52|93.02|93.58|93.08|93.52|93.02|9
1736802440000|2025-01-13 21:07:20|93.54|93.04|93.54|93.04|93.55|93.05|93.53|93.03|7
1736802450000|2025-01-13 21:07:30|93.55|93.05|93.55|93.05|93.55|93.05|93.54|93.04|5
1736802460000|2025-01-13 21:07:40|93.54|93.04|93.55|93.05|93.57|93.07|93.53|93.03|6
1736802470000|2025-01-13 21:07:50|93.54|93.04|93.5|93|93.54|93.04|93.44|92.94|11
1736802480000|2025-01-13 21:08:00|93.51|93.01|93.41|92.91|93.51|93.01|93.41|92.91|10
1736802490000|2025-01-13 21:08:10|93.42|92.92|93.44|92.94|93.45|92.95|93.41|92.91|14
1736802500000|2025-01-13 21:08:20|93.45|92.95|93.54|93.04|93.56|93.06|93.45|92.95|14
1736802510000|2025-01-13 21:08:30|93.55|93.05|93.56|93.06|93.58|93.08|93.53|93.03|12
1736802520000|2025-01-13 21:08:40|93.57|93.07|93.56|93.06|93.58|93.08|93.56|93.06|8
1736802530000|2025-01-13 21:08:50|93.53|93.03|93.57|93.07|93.57|93.07|93.5|93|13
1736802540000|2025-01-13 21:09:00|93.58|93.08|93.67|93.17|93.69|93.19|93.55|93.05|13
1736802550000|2025-01-13 21:09:10|93.66|93.16|93.7|93.2|93.72|93.22|93.66|93.16|10
1736802560000|2025-01-13 21:09:20|93.71|93.21|93.82|93.32|93.82|93.32|93.71|93.21|11
1736802570000|2025-01-13 21:09:30|93.8|93.3|93.84|93.34|93.86|93.36|93.76|93.26|12
1736802580000|2025-01-13 21:09:40|93.83|93.33|93.77|93.27|93.84|93.34|93.77|93.27|12
1736802590000|2025-01-13 21:09:50|93.75|93.25|93.66|93.16|93.75|93.25|93.64|93.14|11
1736802600000|2025-01-13 21:10:00|93.63|93.13|93.65|93.15|93.65|93.15|93.61|93.11|11
1736802610000|2025-01-13 21:10:10|93.62|93.12|93.58|93.08|93.63|93.13|93.58|93.08|7
1736802620000|2025-01-13 21:10:20|93.57|93.07|93.71|93.21|93.71|93.21|93.55|93.05|14
1736802630000|2025-01-13 21:10:30|93.7|93.2|93.74|93.24|93.74|93.24|93.68|93.18|9
1736802640000|2025-01-13 21:10:40|93.77|93.27|93.8|93.3|93.84|93.34|93.77|93.27|11
1736802650000|2025-01-13 21:10:50|93.81|93.31|93.8|93.3|93.82|93.32|93.78|93.28|8
1736802660000|2025-01-13 21:11:00|93.79|93.29|93.71|93.21|93.84|93.34|93.71|93.21|17
1736802670000|2025-01-13 21:11:10|93.7|93.2|93.65|93.15|93.7|93.2|93.64|93.14|9
1736802680000|2025-01-13 21:11:20|93.67|93.17|93.83|93.33|93.83|93.33|93.67|93.17|14
1736802690000|2025-01-13 21:11:30|93.81|93.31|93.73|93.23|93.83|93.33|93.73|93.23|14
1736802700000|2025-01-13 21:11:40|93.74|93.24|93.79|93.29|93.82|93.32|93.74|93.24|10
1736802710000|2025-01-13 21:11:50|93.76|93.26|93.73|93.23|93.76|93.26|93.69|93.19|11
1736802720000|2025-01-13 21:12:00|93.71|93.21|93.64|93.14|93.71|93.21|93.64|93.14|12
1736802730000|2025-01-13 21:12:10|93.65|93.15|93.68|93.18|93.71|93.21|93.65|93.15|8
1736802740000|2025-01-13 21:12:20|93.67|93.17|93.56|93.06|93.68|93.18|93.55|93.05|14
1736802750000|2025-01-13 21:12:30|93.57|93.07|93.54|93.04|93.6|93.1|93.53|93.03|9
1736802760000|2025-01-13 21:12:40|93.56|93.06|93.63|93.13|93.63|93.13|93.56|93.06|8
1736802770000|2025-01-13 21:12:50|93.64|93.14|93.77|93.27|93.77|93.27|93.61|93.11|13
1736802780000|2025-01-13 21:13:00|93.78|93.28|93.9|93.4|93.9|93.4|93.77|93.27|14
1736802790000|2025-01-13 21:13:10|93.91|93.41|93.8|93.3|93.91|93.41|93.8|93.3|11
1736802800000|2025-01-13 21:13:20|93.79|93.29|93.75|93.25|93.79|93.29|93.75|93.25|12
1736802810000|2025-01-13 21:13:30|93.76|93.26|93.67|93.17|93.76|93.26|93.67|93.17|7
1736802820000|2025-01-13 21:13:40|93.66|93.16|93.66|93.16|93.68|93.18|93.66|93.16|11
1736802830000|2025-01-13 21:13:50|93.67|93.17|93.73|93.23|93.73|93.23|93.65|93.15|8
1736802840000|2025-01-13 21:14:00|93.72|93.22|93.83|93.33|93.83|93.33|93.7|93.2|13
1736802850000|2025-01-13 21:14:10|93.84|93.34|93.8|93.3|93.84|93.34|93.8|93.3|9
1736802860000|2025-01-13 21:14:20|93.81|93.31|93.78|93.28|93.81|93.31|93.78|93.28|10
1736802870000|2025-01-13 21:14:30|93.76|93.26|93.64|93.14|93.76|93.26|93.64|93.14|7
1736802880000|2025-01-13 21:14:40|93.63|93.13|93.67|93.17|93.68|93.18|93.63|93.13|8
1736802890000|2025-01-13 21:14:50|93.68|93.18|93.69|93.19|93.69|93.19|93.64|93.14|8
1736802900000|2025-01-13 21:15:00|93.7|93.2|93.54|93.04|93.7|93.2|93.52|93.02|15
1736802910000|2025-01-13 21:15:10|93.55|93.05|93.52|93.02|93.58|93.08|93.52|93.02|6
1736802920000|2025-01-13 21:15:20|93.53|93.03|93.52|93.02|93.55|93.05|93.52|93.02|9
1736802930000|2025-01-13 21:15:30|93.53|93.03|93.57|93.07|93.57|93.07|93.53|93.03|8
1736802940000|2025-01-13 21:15:40|93.56|93.06|93.67|93.17|93.67|93.17|93.56|93.06|12
1736802950000|2025-01-13 21:15:50|93.69|93.19|93.7|93.2|93.7|93.2|93.63|93.13|12
1736802960000|2025-01-13 21:16:00|93.71|93.21|93.73|93.23|93.74|93.24|93.67|93.17|9
1736802970000|2025-01-13 21:16:10|93.74|93.24|93.77|93.27|93.77|93.27|93.71|93.21|8
1736802980000|2025-01-13 21:16:20|93.78|93.28|93.78|93.28|93.78|93.28|93.78|93.28|1
1736802990000|2025-01-13 21:16:30|93.86|93.36|93.86|93.36|93.87|93.37|93.86|93.36|3
1736803000000|2025-01-13 21:16:40|93.85|93.35|93.89|93.39|93.89|93.39|93.85|93.35|9
1736803010000|2025-01-13 21:16:50|93.88|93.38|93.71|93.21|93.89|93.39|93.71|93.21|14
1736803020000|2025-01-13 21:17:00|93.7|93.2|93.82|93.32|93.82|93.32|93.69|93.19|12
1736803030000|2025-01-13 21:17:10|93.8|93.3|93.69|93.19|93.81|93.31|93.69|93.19|11
1736803040000|2025-01-13 21:17:20|93.7|93.2|93.67|93.17|93.7|93.2|93.66|93.16|6
1736803050000|2025-01-13 21:17:30|93.66|93.16|93.67|93.17|93.67|93.17|93.65|93.15|5
1736803060000|2025-01-13 21:17:40|93.66|93.16|93.64|93.14|93.66|93.16|93.64|93.14|3
1736803070000|2025-01-13 21:17:50|93.62|93.12|93.54|93.04|93.63|93.13|93.54|93.04|10
1736803080000|2025-01-13 21:18:00|93.53|93.03|93.57|93.07|93.57|93.07|93.5|93|11
1736803090000|2025-01-13 21:18:10|93.58|93.08|93.61|93.11|93.68|93.18|93.58|93.08|16
1736803100000|2025-01-13 21:18:20|93.62|93.12|93.62|93.12|93.68|93.18|93.61|93.11|10
1736803110000|2025-01-13 21:18:30|93.61|93.11|93.67|93.17|93.67|93.17|93.58|93.08|13
1736803120000|2025-01-13 21:18:40|93.66|93.16|93.67|93.17|93.67|93.17|93.61|93.11|10
1736803130000|2025-01-13 21:18:50|93.68|93.18|93.71|93.21|93.72|93.22|93.66|93.16|11
1736803140000|2025-01-13 21:19:00|93.7|93.2|93.62|93.12|93.72|93.22|93.62|93.12|9
1736803150000|2025-01-13 21:19:10|93.63|93.13|93.73|93.23|93.74|93.24|93.63|93.13|13
1736803160000|2025-01-13 21:19:20|93.72|93.22|93.63|93.13|93.73|93.23|93.63|93.13|8
1736803170000|2025-01-13 21:19:30|93.62|93.12|93.64|93.14|93.65|93.15|93.62|93.12|6
1736803180000|2025-01-13 21:19:40|93.63|93.13|93.56|93.06|93.63|93.13|93.56|93.06|9
1736803190000|2025-01-13 21:19:50|93.58|93.08|93.62|93.12|93.62|93.12|93.58|93.08|4
1736803200000|2025-01-13 21:20:00|93.61|93.11|93.64|93.14|93.64|93.14|93.54|93.04|13
1736803210000|2025-01-13 21:20:10|93.65|93.15|93.71|93.21|93.71|93.21|93.62|93.12|11
1736803220000|2025-01-13 21:20:20|93.72|93.22|93.84|93.34|93.84|93.34|93.72|93.22|9
1736803230000|2025-01-13 21:20:30|93.83|93.33|93.86|93.36|93.87|93.37|93.83|93.33|9
1736803240000|2025-01-13 21:20:40|93.85|93.35|93.78|93.28|93.85|93.35|93.78|93.28|9
1736803250000|2025-01-13 21:20:50|93.79|93.29|93.8|93.3|93.81|93.31|93.78|93.28|10
1736803260000|2025-01-13 21:21:00|93.81|93.31|93.69|93.19|93.83|93.33|93.69|93.19|11
1736803270000|2025-01-13 21:21:10|93.66|93.16|93.67|93.17|93.67|93.17|93.65|93.15|10
1736803280000|2025-01-13 21:21:20|93.66|93.16|93.61|93.11|93.68|93.18|93.61|93.11|8
1736803290000|2025-01-13 21:21:30|93.59|93.09|93.55|93.05|93.6|93.1|93.55|93.05|6
1736803300000|2025-01-13 21:21:40|93.51|93.01|93.56|93.06|93.56|93.06|93.5|93|8
1736803310000|2025-01-13 21:21:50|93.58|93.08|93.58|93.08|93.6|93.1|93.58|93.08|7
1736803320000|2025-01-13 21:22:00|93.61|93.11|93.56|93.06|93.63|93.13|93.56|93.06|12
1736803330000|2025-01-13 21:22:10|93.57|93.07|93.59|93.09|93.61|93.11|93.57|93.07|11
1736803340000|2025-01-13 21:22:20|93.58|93.08|93.62|93.12|93.62|93.12|93.57|93.07|9
1736803350000|2025-01-13 21:22:30|93.63|93.13|93.56|93.06|93.64|93.14|93.56|93.06|10
1736803360000|2025-01-13 21:22:40|93.55|93.05|93.57|93.07|93.59|93.09|93.55|93.05|10
1736803370000|2025-01-13 21:22:50|93.56|93.06|93.57|93.07|93.57|93.07|93.51|93.01|8
1736803380000|2025-01-13 21:23:00|93.56|93.06|93.56|93.06|93.61|93.11|93.56|93.06|8
1736803390000|2025-01-13 21:23:10|93.57|93.07|93.65|93.15|93.65|93.15|93.57|93.07|10
1736803400000|2025-01-13 21:23:20|93.64|93.14|93.58|93.08|93.65|93.15|93.58|93.08|9
1736803410000|2025-01-13 21:23:30|93.57|93.07|93.53|93.03|93.57|93.07|93.5|93|6
1736803420000|2025-01-13 21:23:40|93.54|93.04|93.59|93.09|93.6|93.1|93.53|93.03|9
1736803430000|2025-01-13 21:23:50|93.58|93.08|93.63|93.13|93.63|93.13|93.58|93.08|6
1736803440000|2025-01-13 21:24:00|93.62|93.12|93.62|93.12|93.62|93.12|93.62|93.12|1
1736803450000|2025-01-13 21:24:10|93.63|93.13|93.65|93.15|93.66|93.16|93.62|93.12|10
1736803460000|2025-01-13 21:24:20|93.63|93.13|93.65|93.15|93.65|93.15|93.6|93.1|10
1736803470000|2025-01-13 21:24:30|93.66|93.16|93.67|93.17|93.67|93.17|93.66|93.16|8
1736803480000|2025-01-13 21:24:40|93.66|93.16|93.76|93.26|93.76|93.26|93.66|93.16|11
1736803490000|2025-01-13 21:24:50|93.77|93.27|93.77|93.27|93.8|93.3|93.77|93.27|6
1736803500000|2025-01-13 21:25:00|93.78|93.28|93.68|93.18|93.79|93.29|93.67|93.17|9
1736803510000|2025-01-13 21:25:10|93.7|93.2|93.72|93.22|93.72|93.22|93.67|93.17|13
1736803520000|2025-01-13 21:25:20|93.73|93.23|93.79|93.29|93.8|93.3|93.73|93.23|9
1736803530000|2025-01-13 21:25:30|93.81|93.31|93.85|93.35|93.85|93.35|93.81|93.31|8
1736803540000|2025-01-13 21:25:40|93.86|93.36|93.83|93.33|93.86|93.36|93.83|93.33|4
1736803550000|2025-01-13 21:25:50|93.84|93.34|93.81|93.31|93.84|93.34|93.81|93.31|6
1736803560000|2025-01-13 21:26:00|93.82|93.32|93.72|93.22|93.82|93.32|93.72|93.22|12
1736803570000|2025-01-13 21:26:10|93.69|93.19|93.72|93.22|93.72|93.22|93.69|93.19|6
1736803580000|2025-01-13 21:26:20|93.7|93.2|93.64|93.14|93.7|93.2|93.63|93.13|7
1736803590000|2025-01-13 21:26:30|93.65|93.15|93.66|93.16|93.68|93.18|93.65|93.15|7
1736803600000|2025-01-13 21:26:40|93.64|93.14|93.64|93.14|93.65|93.15|93.64|93.14|3
1736803610000|2025-01-13 21:26:50|93.63|93.13|93.66|93.16|93.66|93.16|93.63|93.13|3
1736803620000|2025-01-13 21:27:00|93.64|93.14|93.61|93.11|93.64|93.14|93.61|93.11|5
1736803630000|2025-01-13 21:27:10|93.59|93.09|93.55|93.05|93.59|93.09|93.55|93.05|6
1736803640000|2025-01-13 21:27:20|93.54|93.04|93.63|93.13|93.63|93.13|93.53|93.03|12
1736803650000|2025-01-13 21:27:30|93.64|93.14|93.64|93.14|93.65|93.15|93.64|93.14|5
1736803660000|2025-01-13 21:27:40|93.62|93.12|93.57|93.07|93.62|93.12|93.57|93.07|6
1736803670000|2025-01-13 21:27:50|93.58|93.08|93.57|93.07|93.58|93.08|93.57|93.07|4
1736803680000|2025-01-13 21:28:00|93.56|93.06|93.59|93.09|93.61|93.11|93.56|93.06|7
1736803690000|2025-01-13 21:28:10|93.58|93.08|93.53|93.03|93.59|93.09|93.53|93.03|7
1736803700000|2025-01-13 21:28:20|93.54|93.04|93.53|93.03|93.54|93.04|93.53|93.03|4
1736803710000|2025-01-13 21:28:30|93.54|93.04|93.54|93.04|93.56|93.06|93.53|93.03|7
1736803720000|2025-01-13 21:28:40|93.55|93.05|93.57|93.07|93.6|93.1|93.54|93.04|8
1736803730000|2025-01-13 21:28:50|93.56|93.06|93.53|93.03|93.56|93.06|93.53|93.03|2
1736803740000|2025-01-13 21:29:00|93.54|93.04|93.54|93.04|93.54|93.04|93.53|93.03|3
1736803750000|2025-01-13 21:29:10|93.56|93.06|93.62|93.12|93.62|93.12|93.56|93.06|8
1736803760000|2025-01-13 21:29:20|93.61|93.11|93.6|93.1|93.61|93.11|93.6|93.1|2
1736803770000|2025-01-13 21:29:30|93.61|93.11|93.69|93.19|93.69|93.19|93.6|93.1|10
1736803780000|2025-01-13 21:29:40|93.67|93.17|93.67|93.17|93.67|93.17|93.67|93.17|1
1736803790000|2025-01-13 21:29:50|93.68|93.18|93.71|93.21|93.73|93.23|93.66|93.16|10
1736803800000|2025-01-13 21:30:00|93.72|93.22|93.78|93.28|93.78|93.28|93.7|93.2|10
1736803810000|2025-01-13 21:30:10|93.79|93.29|93.86|93.36|93.86|93.36|93.77|93.27|10
1736803820000|2025-01-13 21:30:20|93.87|93.37|93.89|93.39|93.91|93.41|93.87|93.37|9
1736803830000|2025-01-13 21:30:30|93.86|93.36|93.88|93.38|93.88|93.38|93.85|93.35|5
1736803840000|2025-01-13 21:30:40|93.89|93.39|93.94|93.44|93.94|93.44|93.86|93.36|11
1736803850000|2025-01-13 21:30:50|93.95|93.45|93.91|93.41|93.98|93.48|93.91|93.41|8
1736803860000|2025-01-13 21:31:00|93.92|93.42|93.97|93.47|94.03|93.53|93.92|93.42|15
1736803870000|2025-01-13 21:31:10|94.01|93.51|94.03|93.53|94.05|93.55|94.01|93.51|13
1736803880000|2025-01-13 21:31:20|94.02|93.52|93.87|93.37|94.02|93.52|93.86|93.36|12
1736803890000|2025-01-13 21:31:30|93.86|93.36|93.76|93.26|93.86|93.36|93.74|93.24|10
1736803900000|2025-01-13 21:31:40|93.75|93.25|93.8|93.3|93.81|93.31|93.73|93.23|10
1736803910000|2025-01-13 21:31:50|93.79|93.29|93.76|93.26|93.79|93.29|93.76|93.26|7
1736803920000|2025-01-13 21:32:00|93.75|93.25|93.67|93.17|93.75|93.25|93.67|93.17|11
1736803930000|2025-01-13 21:32:10|93.66|93.16|93.64|93.14|93.66|93.16|93.63|93.13|12
1736803940000|2025-01-13 21:32:20|93.63|93.13|93.64|93.14|93.64|93.14|93.62|93.12|8
1736803950000|2025-01-13 21:32:30|93.63|93.13|93.71|93.21|93.71|93.21|93.63|93.13|6
1736803960000|2025-01-13 21:32:40|93.72|93.22|93.68|93.18|93.74|93.24|93.65|93.15|11
1736803970000|2025-01-13 21:32:50|93.66|93.16|93.75|93.25|93.75|93.25|93.66|93.16|8
1736803980000|2025-01-13 21:33:00|93.72|93.22|93.71|93.21|93.73|93.23|93.66|93.16|11
1736803990000|2025-01-13 21:33:10|93.69|93.19|93.69|93.19|93.69|93.19|93.64|93.14|11
1736804000000|2025-01-13 21:33:20|93.7|93.2|93.71|93.21|93.71|93.21|93.67|93.17|10
1736804010000|2025-01-13 21:33:30|93.72|93.22|93.66|93.16|93.74|93.24|93.66|93.16|10
1736804020000|2025-01-13 21:33:40|93.65|93.15|93.67|93.17|93.69|93.19|93.65|93.15|7
1736804030000|2025-01-13 21:33:50|93.65|93.15|93.62|93.12|93.65|93.15|93.62|93.12|6
1736804040000|2025-01-13 21:34:00|93.6|93.1|93.56|93.06|93.6|93.1|93.56|93.06|5
1736804050000|2025-01-13 21:34:10|93.55|93.05|93.55|93.05|93.56|93.06|93.54|93.04|7
1736804060000|2025-01-13 21:34:20|93.58|93.08|93.65|93.15|93.65|93.15|93.58|93.08|9
1736804070000|2025-01-13 21:34:30|93.67|93.17|93.72|93.22|93.72|93.22|93.67|93.17|7
1736804080000|2025-01-13 21:34:40|93.7|93.2|93.67|93.17|93.72|93.22|93.66|93.16|9
1736804090000|2025-01-13 21:34:50|93.66|93.16|93.63|93.13|93.66|93.16|93.62|93.12|9
1736804100000|2025-01-13 21:35:00|93.62|93.12|93.69|93.19|93.69|93.19|93.58|93.08|11
1736804110000|2025-01-13 21:35:10|93.68|93.18|93.59|93.09|93.68|93.18|93.59|93.09|10
1736804120000|2025-01-13 21:35:20|93.57|93.07|93.54|93.04|93.59|93.09|93.54|93.04|6
1736804130000|2025-01-13 21:35:30|93.55|93.05|93.62|93.12|93.62|93.12|93.55|93.05|8
1736804140000|2025-01-13 21:35:40|93.61|93.11|93.61|93.11|93.61|93.11|93.59|93.09|6
1736804150000|2025-01-13 21:35:50|93.62|93.12|93.62|93.12|93.64|93.14|93.62|93.12|7
1736804160000|2025-01-13 21:36:00|93.6|93.1|93.58|93.08|93.64|93.14|93.58|93.08|10
1736804170000|2025-01-13 21:36:10|93.56|93.06|93.54|93.04|93.56|93.06|93.53|93.03|9
1736804180000|2025-01-13 21:36:20|93.52|93.02|93.49|92.99|93.52|93.02|93.49|92.99|6
1736804190000|2025-01-13 21:36:30|93.5|93|93.52|93.02|93.54|93.04|93.5|93|5
1736804200000|2025-01-13 21:36:40|93.49|92.99|93.47|92.97|93.49|92.99|93.47|92.97|3
1736804210000|2025-01-13 21:36:50|93.48|92.98|93.52|93.02|93.52|93.02|93.48|92.98|11
1736804220000|2025-01-13 21:37:00|93.53|93.03|93.65|93.15|93.65|93.15|93.53|93.03|10
1736804230000|2025-01-13 21:37:10|93.64|93.14|93.6|93.1|93.64|93.14|93.59|93.09|11
1736804240000|2025-01-13 21:37:20|93.61|93.11|93.71|93.21|93.71|93.21|93.61|93.11|10
1736804250000|2025-01-13 21:37:30|93.72|93.22|93.78|93.28|93.79|93.29|93.72|93.22|10
1736804260000|2025-01-13 21:37:40|93.77|93.27|93.8|93.3|93.8|93.3|93.76|93.26|5
1736804270000|2025-01-13 21:37:50|93.82|93.32|93.93|93.43|93.94|93.44|93.82|93.32|9
1736804280000|2025-01-13 21:38:00|93.94|93.44|94.01|93.51|94.01|93.51|93.94|93.44|11
1736804290000|2025-01-13 21:38:10|94.02|93.52|94.04|93.54|94.04|93.54|94.02|93.52|11
1736804300000|2025-01-13 21:38:20|94.03|93.53|94.1|93.6|94.1|93.6|94|93.5|12
1736804310000|2025-01-13 21:38:30|94.11|93.61|94.12|93.62|94.13|93.63|94.1|93.6|8
1736804320000|2025-01-13 21:38:40|94.1|93.6|94.1|93.6|94.11|93.61|94.1|93.6|3
1736804330000|2025-01-13 21:38:50|94.11|93.61|94.11|93.61|94.11|93.61|94.11|93.61|1
1736804340000|2025-01-13 21:39:00|94.12|93.62|94.24|93.74|94.24|93.74|94.1|93.6|16
1736804350000|2025-01-13 21:39:10|94.25|93.75|94.44|93.94|94.47|93.97|94.25|93.75|16
1736804360000|2025-01-13 21:39:20|94.43|93.93|94.44|93.94|94.44|93.94|94.4|93.9|13
1736804370000|2025-01-13 21:39:30|94.43|93.93|94.42|93.92|94.45|93.95|94.42|93.92|13
1736804380000|2025-01-13 21:39:40|94.41|93.91|94.38|93.88|94.41|93.91|94.38|93.88|7
1736804390000|2025-01-13 21:39:50|94.39|93.89|94.42|93.92|94.42|93.92|94.39|93.89|8
1736804400000|2025-01-13 21:40:00|94.41|93.91|94.51|94.01|94.52|94.02|94.41|93.91|11
1736804410000|2025-01-13 21:40:10|94.52|94.02|94.55|94.05|94.57|94.07|94.5|94|10
1736804420000|2025-01-13 21:40:20|94.54|94.04|94.6|94.1|94.6|94.1|94.54|94.04|15
1736804430000|2025-01-13 21:40:30|94.61|94.11|94.69|94.19|94.71|94.21|94.59|94.09|14
1736804440000|2025-01-13 21:40:40|94.68|94.18|94.64|94.14|94.69|94.19|94.61|94.11|11
1736804450000|2025-01-13 21:40:50|94.63|94.13|94.67|94.17|94.67|94.17|94.63|94.13|5
1736804460000|2025-01-13 21:41:00|94.64|94.14|94.71|94.21|94.71|94.21|94.64|94.14|10
1736804470000|2025-01-13 21:41:10|94.72|94.22|94.7|94.2|94.75|94.25|94.7|94.2|10
1736804480000|2025-01-13 21:41:20|94.68|94.18|94.61|94.11|94.68|94.18|94.61|94.11|12
1736804490000|2025-01-13 21:41:30|94.59|94.09|94.66|94.16|94.66|94.16|94.57|94.07|12
1736804500000|2025-01-13 21:41:40|94.69|94.19|94.7|94.2|94.71|94.21|94.69|94.19|10
1736804510000|2025-01-13 21:41:50|94.71|94.21|94.72|94.22|94.72|94.22|94.69|94.19|10
1736804520000|2025-01-13 21:42:00|94.73|94.23|94.72|94.22|94.73|94.23|94.71|94.21|9
1736804530000|2025-01-13 21:42:10|94.71|94.21|94.72|94.22|94.72|94.22|94.7|94.2|5
1736804540000|2025-01-13 21:42:20|94.73|94.23|94.7|94.2|94.73|94.23|94.69|94.19|8
1736804550000|2025-01-13 21:42:30|94.71|94.21|94.66|94.16|94.71|94.21|94.66|94.16|5
1736804560000|2025-01-13 21:42:40|94.65|94.15|94.56|94.06|94.65|94.15|94.49|93.99|13
1736804570000|2025-01-13 21:42:50|94.57|94.07|94.55|94.05|94.57|94.07|94.54|94.04|9
1736804580000|2025-01-13 21:43:00|94.56|94.06|94.69|94.19|94.69|94.19|94.56|94.06|12
1736804590000|2025-01-13 21:43:10|94.7|94.2|94.77|94.27|94.77|94.27|94.7|94.2|8
1736804600000|2025-01-13 21:43:20|94.81|94.31|94.83|94.33|94.83|94.33|94.78|94.28|7
1736804610000|2025-01-13 21:43:30|94.84|94.34|94.86|94.36|94.86|94.36|94.82|94.32|9
1736804620000|2025-01-13 21:43:40|94.84|94.34|94.83|94.33|94.84|94.34|94.82|94.32|8
1736804630000|2025-01-13 21:43:50|94.82|94.32|94.81|94.31|94.83|94.33|94.81|94.31|5
1736804640000|2025-01-13 21:44:00|94.82|94.32|94.8|94.3|94.83|94.33|94.79|94.29|7
1736804650000|2025-01-13 21:44:10|94.82|94.32|94.88|94.38|94.88|94.38|94.82|94.32|7
1736804660000|2025-01-13 21:44:20|94.89|94.39|94.9|94.4|94.91|94.41|94.89|94.39|4
1736804670000|2025-01-13 21:44:30|94.91|94.41|94.91|94.41|94.92|94.42|94.9|94.4|6
1736804680000|2025-01-13 21:44:40|94.9|94.4|94.98|94.48|94.98|94.48|94.9|94.4|6
1736804690000|2025-01-13 21:44:50|94.99|94.49|95|94.5|95|94.5|94.99|94.49|2
1736804700000|2025-01-13 21:45:00|94.99|94.49|94.99|94.49|94.99|94.49|94.96|94.46|9
1736804710000|2025-01-13 21:45:10|95|94.5|94.99|94.49|95.01|94.51|94.99|94.49|7
1736804720000|2025-01-13 21:45:20|95|94.5|95|94.5|95.07|94.57|94.99|94.49|12
1736804730000|2025-01-13 21:45:30|95.01|94.51|95.04|94.54|95.04|94.54|94.99|94.49|10
1736804740000|2025-01-13 21:45:40|95.03|94.53|94.99|94.49|95.04|94.54|94.98|94.48|9
1736804750000|2025-01-13 21:45:50|95.01|94.51|94.99|94.49|95.03|94.53|94.98|94.48|10
1736804760000|2025-01-13 21:46:00|94.98|94.48|94.95|94.45|94.99|94.49|94.95|94.45|13
1736804770000|2025-01-13 21:46:10|94.93|94.43|94.95|94.45|94.96|94.46|94.93|94.43|6
1736804780000|2025-01-13 21:46:20|94.97|94.47|94.98|94.48|94.98|94.48|94.97|94.47|2
1736804790000|2025-01-13 21:46:30|94.97|94.47|94.87|94.37|94.98|94.48|94.87|94.37|11
1736804800000|2025-01-13 21:46:40|94.85|94.35|94.85|94.35|94.9|94.4|94.84|94.34|14
1736804810000|2025-01-13 21:46:50|94.84|94.34|94.8|94.3|94.84|94.34|94.8|94.3|5
1736804820000|2025-01-13 21:47:00|94.76|94.26|94.67|94.17|94.76|94.26|94.66|94.16|11
1736804830000|2025-01-13 21:47:10|94.68|94.18|94.72|94.22|94.72|94.22|94.67|94.17|9
1736804840000|2025-01-13 21:47:20|94.73|94.23|94.62|94.12|94.73|94.23|94.61|94.11|10
1736804850000|2025-01-13 21:47:30|94.63|94.13|94.57|94.07|94.64|94.14|94.57|94.07|9
1736804860000|2025-01-13 21:47:40|94.56|94.06|94.52|94.02|94.58|94.08|94.52|94.02|6
1736804870000|2025-01-13 21:47:50|94.53|94.03|94.57|94.07|94.57|94.07|94.5|94|10
1736804880000|2025-01-13 21:48:00|94.56|94.06|94.51|94.01|94.58|94.08|94.48|93.98|14
1736804890000|2025-01-13 21:48:10|94.47|93.97|94.46|93.96|94.47|93.97|94.44|93.94|9
1736804900000|2025-01-13 21:48:20|94.45|93.95|94.41|93.91|94.45|93.95|94.39|93.89|11
1736804910000|2025-01-13 21:48:30|94.4|93.9|94.39|93.89|94.42|93.92|94.36|93.86|10
1736804920000|2025-01-13 21:48:40|94.38|93.88|94.29|93.79|94.38|93.88|94.29|93.79|8
1736804930000|2025-01-13 21:48:50|94.28|93.78|94.46|93.96|94.46|93.96|94.28|93.78|15
1736804940000|2025-01-13 21:49:00|94.47|93.97|94.49|93.99|94.49|93.99|94.41|93.91|15
1736804950000|2025-01-13 21:49:10|94.47|93.97|94.38|93.88|94.47|93.97|94.37|93.87|13
1736804960000|2025-01-13 21:49:20|94.39|93.89|94.42|93.92|94.42|93.92|94.37|93.87|12
1736804970000|2025-01-13 21:49:30|94.4|93.9|94.51|94.01|94.51|94.01|94.4|93.9|11
1736804980000|2025-01-13 21:49:40|94.5|94|94.46|93.96|94.51|94.01|94.46|93.96|5
1736804990000|2025-01-13 21:49:50|94.45|93.95|94.49|93.99|94.49|93.99|94.45|93.95|14
1736805000000|2025-01-13 21:50:00|94.5|94|94.46|93.96|94.54|94.04|94.46|93.96|14
1736805010000|2025-01-13 21:50:10|94.47|93.97|94.42|93.92|94.47|93.97|94.38|93.88|10
1736805020000|2025-01-13 21:50:20|94.43|93.93|94.4|93.9|94.47|93.97|94.39|93.89|13
1736805030000|2025-01-13 21:50:30|94.41|93.91|94.43|93.93|94.44|93.94|94.41|93.91|7
1736805040000|2025-01-13 21:50:40|94.4|93.9|94.37|93.87|94.41|93.91|94.34|93.84|9
1736805050000|2025-01-13 21:50:50|94.36|93.86|94.41|93.91|94.41|93.91|94.36|93.86|6
1736805060000|2025-01-13 21:51:00|94.4|93.9|94.38|93.88|94.4|93.9|94.36|93.86|10
1736805070000|2025-01-13 21:51:10|94.37|93.87|94.39|93.89|94.39|93.89|94.34|93.84|11
1736805080000|2025-01-13 21:51:20|94.4|93.9|94.36|93.86|94.4|93.9|94.36|93.86|10
1736805090000|2025-01-13 21:51:30|94.35|93.85|94.38|93.88|94.41|93.91|94.33|93.83|12
1736805100000|2025-01-13 21:51:40|94.39|93.89|94.4|93.9|94.41|93.91|94.38|93.88|9
1736805110000|2025-01-13 21:51:50|94.41|93.91|94.51|94.01|94.51|94.01|94.41|93.91|8
1736805120000|2025-01-13 21:52:00|94.53|94.03|94.5|94|94.54|94.04|94.47|93.97|13
1736805130000|2025-01-13 21:52:10|94.48|93.98|94.48|93.98|94.51|94.01|94.47|93.97|12
1736805140000|2025-01-13 21:52:20|94.49|93.99|94.56|94.06|94.56|94.06|94.48|93.98|10
1736805150000|2025-01-13 21:52:30|94.57|94.07|94.55|94.05|94.57|94.07|94.54|94.04|6
1736805160000|2025-01-13 21:52:40|94.54|94.04|94.61|94.11|94.61|94.11|94.53|94.03|11
1736805170000|2025-01-13 21:52:50|94.62|94.12|94.61|94.11|94.63|94.13|94.61|94.11|3
1736805180000|2025-01-13 21:53:00|94.62|94.12|94.67|94.17|94.67|94.17|94.61|94.11|6
1736805190000|2025-01-13 21:53:10|94.69|94.19|94.73|94.23|94.73|94.23|94.68|94.18|8
1736805200000|2025-01-13 21:53:20|94.7|94.2|94.64|94.14|94.7|94.2|94.62|94.12|15
1736805210000|2025-01-13 21:53:30|94.63|94.13|94.66|94.16|94.66|94.16|94.63|94.13|6
1736805220000|2025-01-13 21:53:40|94.69|94.19|94.71|94.21|94.71|94.21|94.69|94.19|5
1736805230000|2025-01-13 21:53:50|94.69|94.19|94.65|94.15|94.7|94.2|94.65|94.15|6
1736805240000|2025-01-13 21:54:00|94.63|94.13|94.62|94.12|94.65|94.15|94.6|94.1|9
1736805250000|2025-01-13 21:54:10|94.63|94.13|94.77|94.27|94.78|94.28|94.63|94.13|12
1736805260000|2025-01-13 21:54:20|94.81|94.31|94.89|94.39|94.9|94.4|94.81|94.31|6
1736805270000|2025-01-13 21:54:30|94.88|94.38|94.82|94.32|94.88|94.38|94.82|94.32|6
1736805280000|2025-01-13 21:54:40|94.83|94.33|94.67|94.17|94.83|94.33|94.67|94.17|11
1736805290000|2025-01-13 21:54:50|94.66|94.16|94.61|94.11|94.67|94.17|94.6|94.1|11
1736805300000|2025-01-13 21:55:00|94.6|94.1|94.63|94.13|94.66|94.16|94.59|94.09|11
1736805310000|2025-01-13 21:55:10|94.62|94.12|94.58|94.08|94.63|94.13|94.57|94.07|11
1736805320000|2025-01-13 21:55:20|94.56|94.06|94.53|94.03|94.56|94.06|94.52|94.02|5
1736805330000|2025-01-13 21:55:30|94.52|94.02|94.52|94.02|94.52|94.02|94.52|94.02|1
1736805340000|2025-01-13 21:55:40|94.49|93.99|94.51|94.01|94.53|94.03|94.49|93.99|10
1736805350000|2025-01-13 21:55:50|94.5|94|94.49|93.99|94.5|94|94.49|93.99|8
1736805360000|2025-01-13 21:56:00|94.5|94|94.61|94.11|94.61|94.11|94.5|94|10
1736805370000|2025-01-13 21:56:10|94.62|94.12|94.71|94.21|94.71|94.21|94.62|94.12|8
1736805380000|2025-01-13 21:56:20|94.7|94.2|94.66|94.16|94.71|94.21|94.66|94.16|8
1736805390000|2025-01-13 21:56:30|94.68|94.18|94.7|94.2|94.7|94.2|94.68|94.18|5
1736805400000|2025-01-13 21:56:40|94.68|94.18|94.68|94.18|94.68|94.18|94.66|94.16|5
1736805410000|2025-01-13 21:56:50|94.69|94.19|94.77|94.27|94.77|94.27|94.69|94.19|7
1736805420000|2025-01-13 21:57:00|94.76|94.26|94.75|94.25|94.8|94.3|94.75|94.25|11
1736805430000|2025-01-13 21:57:10|94.74|94.24|94.74|94.24|94.74|94.24|94.74|94.24|1
1736805440000|2025-01-13 21:57:20|94.73|94.23|94.69|94.19|94.73|94.23|94.67|94.17|9
1736805450000|2025-01-13 21:57:30|94.67|94.17|94.65|94.15|94.67|94.17|94.64|94.14|6
1736805460000|2025-01-13 21:57:40|94.64|94.14|94.63|94.13|94.64|94.14|94.61|94.11|9
1736805470000|2025-01-13 21:57:50|94.66|94.16|94.69|94.19|94.72|94.22|94.66|94.16|8
1736805480000|2025-01-13 21:58:00|94.7|94.2|94.77|94.27|94.79|94.29|94.7|94.2|11
1736805490000|2025-01-13 21:58:10|94.79|94.29|94.79|94.29|94.79|94.29|94.79|94.29|1
1736805500000|2025-01-13 21:58:20|94.78|94.28|94.76|94.26|94.78|94.28|94.74|94.24|9
1736805510000|2025-01-13 21:58:30|94.74|94.24|94.71|94.21|94.75|94.25|94.71|94.21|8
1736805520000|2025-01-13 21:58:40|94.72|94.22|94.8|94.3|94.8|94.3|94.72|94.22|7
1736805530000|2025-01-13 21:58:50|94.81|94.31|94.82|94.32|94.82|94.32|94.78|94.28|10
1736805540000|2025-01-13 21:59:00|94.81|94.31|94.75|94.25|94.81|94.31|94.73|94.23|10
1736805550000|2025-01-13 21:59:10|94.74|94.24|94.76|94.26|94.76|94.26|94.74|94.24|2
1736805560000|2025-01-13 21:59:20|94.75|94.25|94.75|94.25|94.76|94.26|94.72|94.22|10
1736805570000|2025-01-13 21:59:30|94.76|94.26|94.77|94.27|94.78|94.28|94.76|94.26|7
1736805580000|2025-01-13 21:59:40|94.78|94.28|94.8|94.3|94.8|94.3|94.78|94.28|3
1736805590000|2025-01-13 21:59:50|94.81|94.31|94.78|94.28|94.82|94.32|94.78|94.28|5
1736805600000|2025-01-13 22:00:00|94.8|94.3|94.78|94.28|94.83|94.33|94.78|94.28|12
1736805610000|2025-01-13 22:00:10|94.77|94.27|94.79|94.29|94.8|94.3|94.76|94.26|8
1736805620000|2025-01-13 22:00:20|94.78|94.28|94.68|94.18|94.78|94.28|94.68|94.18|10
1736805630000|2025-01-13 22:00:30|94.65|94.15|94.78|94.28|94.78|94.28|94.65|94.15|11
1736805640000|2025-01-13 22:00:40|94.79|94.29|94.88|94.38|94.88|94.38|94.79|94.29|9
1736805650000|2025-01-13 22:00:50|94.85|94.35|94.8|94.3|94.85|94.35|94.8|94.3|6
1736805660000|2025-01-13 22:01:00|94.82|94.32|94.74|94.24|94.82|94.32|94.74|94.24|7
1736805670000|2025-01-13 22:01:10|94.73|94.23|94.63|94.13|94.73|94.23|94.63|94.13|10
1736805680000|2025-01-13 22:01:20|94.6|94.1|94.68|94.18|94.68|94.18|94.57|94.07|13
1736805690000|2025-01-13 22:01:30|94.69|94.19|94.74|94.24|94.74|94.24|94.68|94.18|8
1736805700000|2025-01-13 22:01:40|94.76|94.26|94.74|94.24|94.77|94.27|94.74|94.24|11
1736805710000|2025-01-13 22:01:50|94.75|94.25|94.77|94.27|94.77|94.27|94.75|94.25|3
1736805720000|2025-01-13 22:02:00|94.8|94.3|94.84|94.34|94.86|94.36|94.78|94.28|8
1736805730000|2025-01-13 22:02:10|94.83|94.33|94.88|94.38|94.88|94.38|94.83|94.33|7
1736805740000|2025-01-13 22:02:20|94.87|94.37|94.93|94.43|94.94|94.44|94.87|94.37|11
1736805750000|2025-01-13 22:02:30|94.94|94.44|94.92|94.42|94.97|94.47|94.92|94.42|10
1736805760000|2025-01-13 22:02:40|94.93|94.43|94.96|94.46|94.97|94.47|94.89|94.39|9
1736805770000|2025-01-13 22:02:50|94.94|94.44|94.93|94.43|94.96|94.46|94.93|94.43|9
1736805780000|2025-01-13 22:03:00|94.94|94.44|94.93|94.43|94.95|94.45|94.93|94.43|6
1736805790000|2025-01-13 22:03:10|94.92|94.42|94.91|94.41|94.93|94.43|94.91|94.41|10
1736805800000|2025-01-13 22:03:20|94.92|94.42|94.91|94.41|94.94|94.44|94.91|94.41|8
1736805810000|2025-01-13 22:03:30|94.9|94.4|94.78|94.28|94.9|94.4|94.78|94.28|13
1736805820000|2025-01-13 22:03:40|94.77|94.27|94.76|94.26|94.78|94.28|94.74|94.24|12
1736805830000|2025-01-13 22:03:50|94.75|94.25|94.82|94.32|94.82|94.32|94.7|94.2|12
1736805840000|2025-01-13 22:04:00|94.83|94.33|94.91|94.41|94.93|94.43|94.83|94.33|12
1736805850000|2025-01-13 22:04:10|94.93|94.43|94.94|94.44|94.94|94.44|94.93|94.43|4
1736805860000|2025-01-13 22:04:20|94.96|94.46|95|94.5|95|94.5|94.96|94.46|11
1736805870000|2025-01-13 22:04:30|94.98|94.48|95.03|94.53|95.03|94.53|94.98|94.48|8
1736805880000|2025-01-13 22:04:40|95.01|94.51|95.07|94.57|95.09|94.59|95.01|94.51|10
1736805890000|2025-01-13 22:04:50|95.06|94.56|95.07|94.57|95.07|94.57|95.02|94.52|8
1736805900000|2025-01-13 22:05:00|95.08|94.58|95|94.5|95.08|94.58|95|94.5|7
1736805910000|2025-01-13 22:05:10|94.99|94.49|94.94|94.44|94.99|94.49|94.92|94.42|11
1736805920000|2025-01-13 22:05:20|94.93|94.43|94.92|94.42|94.93|94.43|94.91|94.41|4
1736805930000|2025-01-13 22:05:30|94.83|94.33|94.81|94.31|94.83|94.33|94.81|94.31|3
1736805940000|2025-01-13 22:05:40|94.8|94.3|94.84|94.34|94.84|94.34|94.73|94.23|12
1736805950000|2025-01-13 22:05:50|94.85|94.35|94.9|94.4|94.92|94.42|94.85|94.35|11
1736805960000|2025-01-13 22:06:00|94.92|94.42|94.91|94.41|94.95|94.45|94.91|94.41|6
1736805970000|2025-01-13 22:06:10|94.92|94.42|95.04|94.54|95.08|94.58|94.92|94.42|12
1736805980000|2025-01-13 22:06:20|95.06|94.56|95.04|94.54|95.07|94.57|95.04|94.54|3
1736805990000|2025-01-13 22:06:30|95.05|94.55|95.1|94.6|95.11|94.61|95.04|94.54|8
1736806000000|2025-01-13 22:06:40|95.09|94.59|95.05|94.55|95.09|94.59|95.05|94.55|5
1736806010000|2025-01-13 22:06:50|95.04|94.54|95.05|94.55|95.05|94.55|95.02|94.52|11
1736806020000|2025-01-13 22:07:00|95.06|94.56|95.17|94.67|95.17|94.67|95.06|94.56|11
1736806030000|2025-01-13 22:07:10|95.16|94.66|95.2|94.7|95.2|94.7|95.15|94.65|6
1736806040000|2025-01-13 22:07:20|95.19|94.69|95.19|94.69|95.21|94.71|95.19|94.69|7
1736806050000|2025-01-13 22:07:30|95.2|94.7|95.21|94.71|95.22|94.72|95.2|94.7|4
1736806060000|2025-01-13 22:07:40|95.19|94.69|95.14|94.64|95.19|94.69|95.13|94.63|8
1736806070000|2025-01-13 22:07:50|95.13|94.63|95.18|94.68|95.2|94.7|95.13|94.63|8
1736806080000|2025-01-13 22:08:00|95.19|94.69|95.17|94.67|95.2|94.7|95.17|94.67|8
1736806090000|2025-01-13 22:08:10|95.16|94.66|95.16|94.66|95.16|94.66|95.16|94.66|1
1736806100000|2025-01-13 22:08:20|95.15|94.65|95.14|94.64|95.15|94.65|95.13|94.63|4
1736806110000|2025-01-13 22:08:30|95.16|94.66|95.15|94.65|95.17|94.67|95.15|94.65|8
1736806130000|2025-01-13 22:08:50|95.09|94.59|95.09|94.59|95.09|94.59|95.09|94.59|1
1736806140000|2025-01-13 22:09:00|95.11|94.61|95.12|94.62|95.13|94.63|95.1|94.6|13
1736806150000|2025-01-13 22:09:10|95.14|94.64|95.15|94.65|95.15|94.65|95.13|94.63|10
1736806160000|2025-01-13 22:09:20|95.17|94.67|95.18|94.68|95.18|94.68|95.17|94.67|4
1736806170000|2025-01-13 22:09:30|95.17|94.67|95.21|94.71|95.22|94.72|95.17|94.67|7
1736806180000|2025-01-13 22:09:40|95.19|94.69|95.22|94.72|95.22|94.72|95.19|94.69|6
1736806190000|2025-01-13 22:09:50|95.23|94.73|95.34|94.84|95.34|94.84|95.22|94.72|12
1736806200000|2025-01-13 22:10:00|95.35|94.85|95.36|94.86|95.36|94.86|95.32|94.82|8
1736806210000|2025-01-13 22:10:10|95.37|94.87|95.64|95.14|95.64|95.14|95.37|94.87|11
1736806220000|2025-01-13 22:10:20|95.66|95.16|95.59|95.09|95.68|95.18|95.59|95.09|19
1736806230000|2025-01-13 22:10:30|95.57|95.07|95.51|95.01|95.57|95.07|95.49|94.99|7
1736806240000|2025-01-13 22:10:40|95.5|95|95.54|95.04|95.56|95.06|95.5|95|8
1736806250000|2025-01-13 22:10:50|95.55|95.05|95.55|95.05|95.56|95.06|95.53|95.03|13
1736806260000|2025-01-13 22:11:00|95.58|95.08|95.51|95.01|95.58|95.08|95.51|95.01|6
1736806270000|2025-01-13 22:11:10|95.5|95|95.46|94.96|95.52|95.02|95.46|94.96|7
1736806280000|2025-01-13 22:11:20|95.45|94.95|95.41|94.91|95.45|94.95|95.38|94.88|12
1736806290000|2025-01-13 22:11:30|95.45|94.95|95.53|95.03|95.53|95.03|95.45|94.95|11
1736806300000|2025-01-13 22:11:40|95.52|95.02|95.47|94.97|95.52|95.02|95.44|94.94|10
1736806310000|2025-01-13 22:11:50|95.46|94.96|95.45|94.95|95.46|94.96|95.45|94.95|4
1736806320000|2025-01-13 22:12:00|95.52|95.02|95.55|95.05|95.55|95.05|95.51|95.01|4
1736806330000|2025-01-13 22:12:10|95.56|95.06|95.51|95.01|95.58|95.08|95.51|95.01|11
1736806340000|2025-01-13 22:12:20|95.53|95.03|95.65|95.15|95.65|95.15|95.51|95.01|7
1736806350000|2025-01-13 22:12:30|95.66|95.16|95.62|95.12|95.68|95.18|95.61|95.11|14
1736806360000|2025-01-13 22:12:40|95.61|95.11|95.6|95.1|95.62|95.12|95.6|95.1|9
1736806370000|2025-01-13 22:12:50|95.61|95.11|95.6|95.1|95.62|95.12|95.6|95.1|5
1736806380000|2025-01-13 22:13:00|95.59|95.09|95.58|95.08|95.59|95.09|95.55|95.05|7
1736806390000|2025-01-13 22:13:10|95.56|95.06|95.51|95.01|95.57|95.07|95.51|95.01|11
1736806400000|2025-01-13 22:13:20|95.52|95.02|95.52|95.02|95.53|95.03|95.52|95.02|3
1736806410000|2025-01-13 22:13:30|95.49|94.99|95.48|94.98|95.49|94.99|95.48|94.98|2
1736806420000|2025-01-13 22:13:40|95.49|94.99|95.54|95.04|95.55|95.05|95.49|94.99|6
1736806430000|2025-01-13 22:13:50|95.53|95.03|95.51|95.01|95.54|95.04|95.51|95.01|7
1736806440000|2025-01-13 22:14:00|95.54|95.04|95.55|95.05|95.56|95.06|95.53|95.03|12
1736806450000|2025-01-13 22:14:10|95.56|95.06|95.62|95.12|95.63|95.13|95.56|95.06|11
1736806460000|2025-01-13 22:14:20|95.64|95.14|95.67|95.17|95.69|95.19|95.64|95.14|7
1736806470000|2025-01-13 22:14:30|95.68|95.18|95.68|95.18|95.69|95.19|95.67|95.17|7
1736806480000|2025-01-13 22:14:40|95.69|95.19|95.72|95.22|95.75|95.25|95.68|95.18|10
1736806490000|2025-01-13 22:14:50|95.73|95.23|95.75|95.25|95.75|95.25|95.7|95.2|8
1736806500000|2025-01-13 22:15:00|95.74|95.24|95.67|95.17|95.74|95.24|95.67|95.17|9
1736806510000|2025-01-13 22:15:10|95.68|95.18|95.68|95.18|95.75|95.25|95.67|95.17|15
1736806520000|2025-01-13 22:15:20|95.67|95.17|95.59|95.09|95.67|95.17|95.59|95.09|9
1736806530000|2025-01-13 22:15:30|95.58|95.08|95.48|94.98|95.58|95.08|95.48|94.98|11
1736806540000|2025-01-13 22:15:40|95.49|94.99|95.42|94.92|95.49|94.99|95.39|94.89|12
1736806550000|2025-01-13 22:15:50|95.43|94.93|95.56|95.06|95.57|95.07|95.43|94.93|13
1736806560000|2025-01-13 22:16:00|95.55|95.05|95.6|95.1|95.61|95.11|95.55|95.05|9
1736806570000|2025-01-13 22:16:10|95.59|95.09|95.63|95.13|95.63|95.13|95.52|95.02|11
1736806580000|2025-01-13 22:16:20|95.65|95.15|95.72|95.22|95.72|95.22|95.65|95.15|6
1736806590000|2025-01-13 22:16:30|95.74|95.24|95.8|95.3|95.8|95.3|95.73|95.23|11
1736806600000|2025-01-13 22:16:40|95.79|95.29|95.8|95.3|95.83|95.33|95.79|95.29|8
1736806610000|2025-01-13 22:16:50|95.79|95.29|95.8|95.3|95.8|95.3|95.75|95.25|13
1736806620000|2025-01-13 22:17:00|95.79|95.29|95.79|95.29|95.83|95.33|95.78|95.28|13
1736806630000|2025-01-13 22:17:10|95.78|95.28|95.77|95.27|95.82|95.32|95.77|95.27|11
1736806640000|2025-01-13 22:17:20|95.75|95.25|95.65|95.15|95.75|95.25|95.65|95.15|9
1736806650000|2025-01-13 22:17:30|95.64|95.14|95.59|95.09|95.64|95.14|95.57|95.07|7
1736806660000|2025-01-13 22:17:40|95.56|95.06|95.51|95.01|95.56|95.06|95.51|95.01|6
1736806670000|2025-01-13 22:17:50|95.5|95|95.62|95.12|95.62|95.12|95.5|95|11
1736806680000|2025-01-13 22:18:00|95.63|95.13|95.63|95.13|95.68|95.18|95.63|95.13|11
1736806690000|2025-01-13 22:18:10|95.64|95.14|95.65|95.15|95.68|95.18|95.64|95.14|6
1736806700000|2025-01-13 22:18:20|95.64|95.14|95.54|95.04|95.64|95.14|95.54|95.04|10
1736806710000|2025-01-13 22:18:30|95.53|95.03|95.61|95.11|95.63|95.13|95.53|95.03|13
1736806720000|2025-01-13 22:18:40|95.6|95.1|95.63|95.13|95.65|95.15|95.6|95.1|8
1736806730000|2025-01-13 22:18:50|95.64|95.14|95.63|95.13|95.69|95.19|95.63|95.13|14
1736806740000|2025-01-13 22:19:00|95.62|95.12|95.66|95.16|95.67|95.17|95.58|95.08|11
1736806750000|2025-01-13 22:19:10|95.67|95.17|95.68|95.18|95.69|95.19|95.67|95.17|3
1736806760000|2025-01-13 22:19:20|95.67|95.17|95.74|95.24|95.74|95.24|95.66|95.16|7
1736806770000|2025-01-13 22:19:30|95.75|95.25|95.62|95.12|95.75|95.25|95.62|95.12|10
1736806780000|2025-01-13 22:19:40|95.61|95.11|95.65|95.15|95.65|95.15|95.57|95.07|9
1736806790000|2025-01-13 22:19:50|95.67|95.17|95.74|95.24|95.74|95.24|95.67|95.17|10
1736806800000|2025-01-13 22:20:00|95.73|95.23|95.74|95.24|95.75|95.25|95.73|95.23|8
1736806810000|2025-01-13 22:20:10|95.71|95.21|95.68|95.18|95.71|95.21|95.68|95.18|6
1736806830000|2025-01-13 22:20:30|95.67|95.17|95.67|95.17|95.67|95.17|95.66|95.16|3
1736806840000|2025-01-13 22:20:40|95.68|95.18|95.72|95.22|95.77|95.27|95.68|95.18|11
1736806850000|2025-01-13 22:20:50|95.73|95.23|95.7|95.2|95.74|95.24|95.7|95.2|5
1736806860000|2025-01-13 22:21:00|95.68|95.18|95.67|95.17|95.68|95.18|95.67|95.17|6
1736806870000|2025-01-13 22:21:10|95.69|95.19|95.69|95.19|95.69|95.19|95.69|95.19|1
1736806880000|2025-01-13 22:21:20|95.68|95.18|95.67|95.17|95.68|95.18|95.67|95.17|4
1736806890000|2025-01-13 22:21:30|95.68|95.18|95.67|95.17|95.69|95.19|95.67|95.17|4
1736806900000|2025-01-13 22:21:40|95.66|95.16|95.58|95.08|95.66|95.16|95.58|95.08|10
1736806910000|2025-01-13 22:21:50|95.57|95.07|95.63|95.13|95.63|95.13|95.57|95.07|5
1736806920000|2025-01-13 22:22:00|95.66|95.16|95.69|95.19|95.72|95.22|95.66|95.16|12
1736806930000|2025-01-13 22:22:10|95.72|95.22|95.72|95.22|95.74|95.24|95.71|95.21|9
1736806940000|2025-01-13 22:22:20|95.73|95.23|95.7|95.2|95.73|95.23|95.7|95.2|3
1736806950000|2025-01-13 22:22:30|95.68|95.18|95.66|95.16|95.68|95.18|95.66|95.16|3
1736806960000|2025-01-13 22:22:40|95.67|95.17|95.68|95.18|95.68|95.18|95.67|95.17|4
1736806970000|2025-01-13 22:22:50|95.69|95.19|95.67|95.17|95.69|95.19|95.67|95.17|4
1736806980000|2025-01-13 22:23:00|95.68|95.18|95.72|95.22|95.72|95.22|95.67|95.17|8
1736806990000|2025-01-13 22:23:10|95.73|95.23|95.81|95.31|95.81|95.31|95.73|95.23|12
1736807000000|2025-01-13 22:23:20|95.79|95.29|95.76|95.26|95.82|95.32|95.76|95.26|7
1736807010000|2025-01-13 22:23:30|95.75|95.25|95.72|95.22|95.75|95.25|95.7|95.2|4
1736807020000|2025-01-13 22:23:40|95.7|95.2|95.68|95.18|95.7|95.2|95.67|95.17|6
1736807030000|2025-01-13 22:23:50|95.67|95.17|95.68|95.18|95.68|95.18|95.65|95.15|5
1736807040000|2025-01-13 22:24:00|95.69|95.19|95.78|95.28|95.79|95.29|95.68|95.18|15
1736807050000|2025-01-13 22:24:10|95.77|95.27|95.79|95.29|95.81|95.31|95.77|95.27|9
1736807060000|2025-01-13 22:24:20|95.77|95.27|95.75|95.25|95.77|95.27|95.75|95.25|6
1736807070000|2025-01-13 22:24:30|95.74|95.24|95.76|95.26|95.78|95.28|95.74|95.24|8
1736807080000|2025-01-13 22:24:40|95.77|95.27|95.78|95.28|95.78|95.28|95.77|95.27|4
1736807090000|2025-01-13 22:24:50|95.77|95.27|95.76|95.26|95.77|95.27|95.76|95.26|2
1736807100000|2025-01-13 22:25:00|95.75|95.25|95.74|95.24|95.76|95.26|95.74|95.24|4
1736807110000|2025-01-13 22:25:10|95.75|95.25|95.86|95.36|95.86|95.36|95.74|95.24|9
1736807120000|2025-01-13 22:25:20|95.87|95.37|95.88|95.38|95.89|95.39|95.87|95.37|9
1736807130000|2025-01-13 22:25:30|95.87|95.37|95.87|95.37|95.87|95.37|95.87|95.37|1
1736807150000|2025-01-13 22:25:50|95.86|95.36|95.86|95.36|95.86|95.36|95.86|95.36|1
1736807160000|2025-01-13 22:26:00|95.87|95.37|95.89|95.39|95.89|95.39|95.87|95.37|3
1736807170000|2025-01-13 22:26:10|95.88|95.38|95.87|95.37|95.88|95.38|95.86|95.36|6
1736807180000|2025-01-13 22:26:20|95.86|95.36|95.85|95.35|95.87|95.37|95.85|95.35|4
1736807190000|2025-01-13 22:26:30|95.84|95.34|95.73|95.23|95.84|95.34|95.73|95.23|10
1736807200000|2025-01-13 22:26:40|95.72|95.22|95.72|95.22|95.72|95.22|95.72|95.22|1
1736807210000|2025-01-13 22:26:50|95.67|95.17|95.69|95.19|95.7|95.2|95.67|95.17|6
1736807220000|2025-01-13 22:27:00|95.7|95.2|95.72|95.22|95.73|95.23|95.7|95.2|4
1736807230000|2025-01-13 22:27:10|95.74|95.24|95.76|95.26|95.76|95.26|95.74|95.24|3
1736807240000|2025-01-13 22:27:20|95.74|95.24|95.76|95.26|95.76|95.26|95.74|95.24|3
1736807260000|2025-01-13 22:27:40|95.77|95.27|95.77|95.27|95.77|95.27|95.76|95.26|3
1736807270000|2025-01-13 22:27:50|95.76|95.26|95.75|95.25|95.76|95.26|95.75|95.25|2
1736807280000|2025-01-13 22:28:00|95.74|95.24|95.71|95.21|95.74|95.24|95.71|95.21|4
1736807290000|2025-01-13 22:28:10|95.69|95.19|95.69|95.19|95.7|95.2|95.68|95.18|7
1736807300000|2025-01-13 22:28:20|95.68|95.18|95.63|95.13|95.68|95.18|95.63|95.13|4
1736807310000|2025-01-13 22:28:30|95.64|95.14|95.59|95.09|95.64|95.14|95.58|95.08|5
1736807320000|2025-01-13 22:28:40|95.6|95.1|95.61|95.11|95.61|95.11|95.6|95.1|2
1736807330000|2025-01-13 22:28:50|95.63|95.13|95.61|95.11|95.64|95.14|95.6|95.1|9
1736807340000|2025-01-13 22:29:00|95.63|95.13|95.62|95.12|95.63|95.13|95.62|95.12|4
1736807350000|2025-01-13 22:29:10|95.61|95.11|95.58|95.08|95.61|95.11|95.58|95.08|4
1736807360000|2025-01-13 22:29:20|95.59|95.09|95.57|95.07|95.59|95.09|95.57|95.07|3
1736807380000|2025-01-13 22:29:40|95.56|95.06|95.52|95.02|95.56|95.06|95.52|95.02|3
1736807390000|2025-01-13 22:29:50|95.53|95.03|95.49|94.99|95.53|95.03|95.49|94.99|5
1736807400000|2025-01-13 22:30:00|95.48|94.98|95.43|94.93|95.48|94.98|95.42|94.92|9
1736807410000|2025-01-13 22:30:10|95.42|94.92|95.4|94.9|95.42|94.92|95.4|94.9|5
1736807420000|2025-01-13 22:30:20|95.39|94.89|95.3|94.8|95.39|94.89|95.3|94.8|12
1736807430000|2025-01-13 22:30:30|95.31|94.81|95.31|94.81|95.31|94.81|95.27|94.77|9
1736807440000|2025-01-13 22:30:40|95.3|94.8|95.22|94.72|95.3|94.8|95.22|94.72|8
1736807450000|2025-01-13 22:30:50|95.23|94.73|95.33|94.83|95.33|94.83|95.23|94.73|9
1736807460000|2025-01-13 22:31:00|95.32|94.82|95.37|94.87|95.37|94.87|95.31|94.81|13
1736807470000|2025-01-13 22:31:10|95.38|94.88|95.38|94.88|95.38|94.88|95.36|94.86|7
1736807480000|2025-01-13 22:31:20|95.39|94.89|95.55|95.05|95.55|95.05|95.39|94.89|17
1736807490000|2025-01-13 22:31:30|95.53|95.03|95.53|95.03|95.55|95.05|95.51|95.01|7
1736807500000|2025-01-13 22:31:40|95.54|95.04|95.58|95.08|95.58|95.08|95.54|95.04|5
1736807510000|2025-01-13 22:31:50|95.59|95.09|95.61|95.11|95.61|95.11|95.59|95.09|3
1736807520000|2025-01-13 22:32:00|95.62|95.12|95.66|95.16|95.66|95.16|95.62|95.12|13
1736807530000|2025-01-13 22:32:10|95.65|95.15|95.65|95.15|95.66|95.16|95.65|95.15|3
1736807540000|2025-01-13 22:32:20|95.61|95.11|95.43|94.93|95.61|95.11|95.43|94.93|13
1736807550000|2025-01-13 22:32:30|95.42|94.92|95.31|94.81|95.42|94.92|95.31|94.81|9
1736807560000|2025-01-13 22:32:40|95.32|94.82|95.4|94.9|95.4|94.9|95.32|94.82|12
1736807570000|2025-01-13 22:32:50|95.41|94.91|95.44|94.94|95.44|94.94|95.41|94.91|3
1736807580000|2025-01-13 22:33:00|95.43|94.93|95.26|94.76|95.43|94.93|95.26|94.76|15
1736807590000|2025-01-13 22:33:10|95.25|94.75|95.22|94.72|95.27|94.77|95.21|94.71|14
1736807600000|2025-01-13 22:33:20|95.21|94.71|95.16|94.66|95.22|94.72|95.15|94.65|8
1736807610000|2025-01-13 22:33:30|95.15|94.65|95.12|94.62|95.15|94.65|95.12|94.62|7
1736807620000|2025-01-13 22:33:40|95.08|94.58|95.11|94.61|95.14|94.64|95.08|94.58|8
1736807630000|2025-01-13 22:33:50|95.13|94.63|95.11|94.61|95.13|94.63|95.11|94.61|7
1736807640000|2025-01-13 22:34:00|95.1|94.6|95.15|94.65|95.15|94.65|95.09|94.59|12
1736807650000|2025-01-13 22:34:10|95.17|94.67|95.18|94.68|95.18|94.68|95.17|94.67|4
1736807660000|2025-01-13 22:34:20|95.16|94.66|95.21|94.71|95.22|94.72|95.15|94.65|7
1736807670000|2025-01-13 22:34:30|95.2|94.7|95.1|94.6|95.2|94.7|95.1|94.6|9
1736807680000|2025-01-13 22:34:40|95.09|94.59|95.11|94.61|95.12|94.62|95.08|94.58|11
1736807690000|2025-01-13 22:34:50|95.1|94.6|95.1|94.6|95.11|94.61|95.08|94.58|6
1736807700000|2025-01-13 22:35:00|95.11|94.61|95.13|94.63|95.13|94.63|95.09|94.59|14
1736807710000|2025-01-13 22:35:10|95.12|94.62|95.05|94.55|95.12|94.62|95.05|94.55|8
1736807720000|2025-01-13 22:35:20|95.06|94.56|95.03|94.53|95.06|94.56|95.03|94.53|6
1736807730000|2025-01-13 22:35:30|95.04|94.54|95.06|94.56|95.06|94.56|95.04|94.54|3
1736807740000|2025-01-13 22:35:40|95.05|94.55|94.99|94.49|95.06|94.56|94.99|94.49|8
1736807750000|2025-01-13 22:35:50|94.98|94.48|94.95|94.45|94.98|94.48|94.92|94.42|12
1736807760000|2025-01-13 22:36:00|95|94.5|94.98|94.48|95.02|94.52|94.98|94.48|12
1736807770000|2025-01-13 22:36:10|94.97|94.47|94.96|94.46|94.97|94.47|94.95|94.45|4
1736807780000|2025-01-13 22:36:20|94.95|94.45|94.91|94.41|94.95|94.45|94.9|94.4|8
1736807790000|2025-01-13 22:36:30|94.92|94.42|94.94|94.44|94.95|94.45|94.91|94.41|9
1736807800000|2025-01-13 22:36:40|94.93|94.43|94.94|94.44|94.98|94.48|94.93|94.43|9
1736807810000|2025-01-13 22:36:50|94.93|94.43|94.92|94.42|94.94|94.44|94.92|94.42|4
1736807820000|2025-01-13 22:37:00|94.91|94.41|94.9|94.4|94.91|94.41|94.83|94.33|15
1736807830000|2025-01-13 22:37:10|94.92|94.42|94.9|94.4|94.92|94.42|94.9|94.4|9
1736807840000|2025-01-13 22:37:20|94.89|94.39|94.84|94.34|94.89|94.39|94.84|94.34|6
1736807850000|2025-01-13 22:37:30|94.83|94.33|94.85|94.35|94.86|94.36|94.82|94.32|7
1736807860000|2025-01-13 22:37:40|94.86|94.36|94.88|94.38|94.88|94.38|94.85|94.35|8
1736807870000|2025-01-13 22:37:50|94.87|94.37|95.01|94.51|95.01|94.51|94.86|94.36|14
1736807880000|2025-01-13 22:38:00|95.02|94.52|95.01|94.51|95.04|94.54|95|94.5|7
1736807890000|2025-01-13 22:38:10|95|94.5|94.9|94.4|95|94.5|94.9|94.4|9
1736807900000|2025-01-13 22:38:20|94.91|94.41|94.96|94.46|94.96|94.46|94.9|94.4|7
1736807910000|2025-01-13 22:38:30|94.95|94.45|94.94|94.44|94.96|94.46|94.94|94.44|4
1736807920000|2025-01-13 22:38:40|94.95|94.45|94.96|94.46|94.98|94.48|94.95|94.45|4
1736807930000|2025-01-13 22:38:50|94.97|94.47|95.04|94.54|95.04|94.54|94.96|94.46|8
1736807940000|2025-01-13 22:39:00|95.05|94.55|94.91|94.41|95.06|94.56|94.91|94.41|18
1736807950000|2025-01-13 22:39:10|94.9|94.4|94.93|94.43|94.96|94.46|94.9|94.4|11
1736807960000|2025-01-13 22:39:20|94.89|94.39|94.93|94.43|94.95|94.45|94.89|94.39|8
1736807970000|2025-01-13 22:39:30|94.9|94.4|94.9|94.4|94.92|94.42|94.9|94.4|5
1736807980000|2025-01-13 22:39:40|94.87|94.37|94.86|94.36|94.87|94.37|94.86|94.36|2
1736807990000|2025-01-13 22:39:50|94.87|94.37|94.87|94.37|94.89|94.39|94.87|94.37|8
1736808000000|2025-01-13 22:40:00|94.85|94.35|94.8|94.3|94.86|94.36|94.8|94.3|14
1736808010000|2025-01-13 22:40:10|94.81|94.31|94.79|94.29|94.81|94.31|94.78|94.28|4
1736808020000|2025-01-13 22:40:20|94.8|94.3|94.8|94.3|94.8|94.3|94.8|94.3|1
1736808030000|2025-01-13 22:40:30|94.81|94.31|94.86|94.36|94.86|94.36|94.8|94.3|7
1736808040000|2025-01-13 22:40:40|94.87|94.37|94.84|94.34|94.89|94.39|94.84|94.34|7
1736808050000|2025-01-13 22:40:50|94.85|94.35|94.86|94.36|94.86|94.36|94.85|94.35|2
1736808070000|2025-01-13 22:41:10|94.85|94.35|94.88|94.38|94.88|94.38|94.85|94.35|8
1736808080000|2025-01-13 22:41:20|94.89|94.39|94.91|94.41|94.91|94.41|94.88|94.38|4
1736808090000|2025-01-13 22:41:30|94.89|94.39|94.88|94.38|94.89|94.39|94.88|94.38|4
1736808100000|2025-01-13 22:41:40|94.89|94.39|94.91|94.41|94.91|94.41|94.89|94.39|3
1736808110000|2025-01-13 22:41:50|94.92|94.42|94.98|94.48|94.98|94.48|94.92|94.42|9
1736808120000|2025-01-13 22:42:00|94.97|94.47|94.99|94.49|94.99|94.49|94.97|94.47|3
1736808130000|2025-01-13 22:42:10|95|94.5|94.98|94.48|95.03|94.53|94.97|94.47|11
1736808140000|2025-01-13 22:42:20|94.96|94.46|94.98|94.48|94.98|94.48|94.96|94.46|5
1736808150000|2025-01-13 22:42:30|94.97|94.47|95.03|94.53|95.04|94.54|94.97|94.47|8
1736808160000|2025-01-13 22:42:40|95.04|94.54|95.02|94.52|95.04|94.54|95.02|94.52|7
1736808170000|2025-01-13 22:42:50|95.03|94.53|95.03|94.53|95.03|94.53|95.01|94.51|5
1736808180000|2025-01-13 22:43:00|95.04|94.54|95.02|94.52|95.04|94.54|95.02|94.52|7
1736808190000|2025-01-13 22:43:10|95.03|94.53|95.08|94.58|95.08|94.58|95.03|94.53|8
1736808210000|2025-01-13 22:43:30|95.07|94.57|95.07|94.57|95.07|94.57|95.07|94.57|1
1736808220000|2025-01-13 22:43:40|95.08|94.58|95.05|94.55|95.08|94.58|95.05|94.55|3
1736808230000|2025-01-13 22:43:50|95.06|94.56|95.06|94.56|95.07|94.57|95.06|94.56|3
1736808240000|2025-01-13 22:44:00|95.05|94.55|95.07|94.57|95.07|94.57|95.05|94.55|3
1736808250000|2025-01-13 22:44:10|95.08|94.58|95.07|94.57|95.08|94.58|95.07|94.57|2
1736808260000|2025-01-13 22:44:20|95.08|94.58|95.07|94.57|95.08|94.58|95.06|94.56|3
1736808270000|2025-01-13 22:44:30|95.08|94.58|95.07|94.57|95.08|94.58|95.06|94.56|6
1736808290000|2025-01-13 22:44:50|95.06|94.56|95.06|94.56|95.06|94.56|95.06|94.56|1
1736808300000|2025-01-13 22:45:00|95.07|94.57|95.07|94.57|95.07|94.57|95.07|94.57|1
1736808310000|2025-01-13 22:45:10|95.06|94.56|95.06|94.56|95.06|94.56|95.06|94.56|1
1736808320000|2025-01-13 22:45:20|95.07|94.57|95.07|94.57|95.07|94.57|95.07|94.57|1
1736808330000|2025-01-13 22:45:30|95.06|94.56|95.06|94.56|95.06|94.56|95.06|94.56|1
1736808340000|2025-01-13 22:45:40|95.07|94.57|95.07|94.57|95.07|94.57|95.07|94.57|1
1736808350000|2025-01-13 22:45:50|95.06|94.56|95.09|94.59|95.09|94.59|95.06|94.56|4
1736808360000|2025-01-13 22:46:00|95.11|94.61|95.11|94.61|95.12|94.62|95.1|94.6|12
1736808370000|2025-01-13 22:46:10|95.1|94.6|95.11|94.61|95.12|94.62|95.1|94.6|5
1736808380000|2025-01-13 22:46:20|95.1|94.6|95.12|94.62|95.12|94.62|95.1|94.6|6
1736808390000|2025-01-13 22:46:30|95.1|94.6|95.13|94.63|95.13|94.63|95.1|94.6|4
1736808400000|2025-01-13 22:46:40|95.14|94.64|95.15|94.65|95.15|94.65|95.14|94.64|2
1736808410000|2025-01-13 22:46:50|95.17|94.67|95.21|94.71|95.21|94.71|95.17|94.67|4
1736808420000|2025-01-13 22:47:00|95.22|94.72|95.25|94.75|95.25|94.75|95.22|94.72|4
1736808430000|2025-01-13 22:47:10|95.24|94.74|95.26|94.76|95.26|94.76|95.24|94.74|3
1736808440000|2025-01-13 22:47:20|95.27|94.77|95.26|94.76|95.27|94.77|95.25|94.75|3
1736808450000|2025-01-13 22:47:30|95.25|94.75|95.25|94.75|95.25|94.75|95.25|94.75|1
1736808460000|2025-01-13 22:47:40|95.24|94.74|95.23|94.73|95.24|94.74|95.23|94.73|2
1736808470000|2025-01-13 22:47:50|95.22|94.72|95.18|94.68|95.22|94.72|95.18|94.68|5
1736808480000|2025-01-13 22:48:00|95.17|94.67|95.18|94.68|95.18|94.68|95.16|94.66|4
1736808490000|2025-01-13 22:48:10|95.19|94.69|95.19|94.69|95.2|94.7|95.18|94.68|4
1736808500000|2025-01-13 22:48:20|95.2|94.7|95.2|94.7|95.21|94.71|95.2|94.7|5
1736808510000|2025-01-13 22:48:30|95.19|94.69|95.19|94.69|95.19|94.69|95.19|94.69|1
1736808520000|2025-01-13 22:48:40|95.2|94.7|95.19|94.69|95.2|94.7|95.19|94.69|2
1736808530000|2025-01-13 22:48:50|95.2|94.7|95.22|94.72|95.22|94.72|95.2|94.7|3
1736808540000|2025-01-13 22:49:00|95.24|94.74|95.26|94.76|95.26|94.76|95.24|94.74|3
1736808560000|2025-01-13 22:49:20|95.25|94.75|95.15|94.65|95.26|94.76|95.15|94.65|11
1736808570000|2025-01-13 22:49:30|95.16|94.66|95.16|94.66|95.16|94.66|95.16|94.66|1
1736808580000|2025-01-13 22:49:40|95.15|94.65|95.16|94.66|95.16|94.66|95.15|94.65|2
1736808590000|2025-01-13 22:49:50|95.18|94.68|95.17|94.67|95.18|94.68|95.17|94.67|2
1736808600000|2025-01-13 22:50:00|95.18|94.68|95.17|94.67|95.18|94.68|95.17|94.67|2
1736808630000|2025-01-13 22:50:30|95.16|94.66|95.16|94.66|95.16|94.66|95.16|94.66|1
1736808650000|2025-01-13 22:50:50|95.15|94.65|95.14|94.64|95.15|94.65|95.14|94.64|4
1736808660000|2025-01-13 22:51:00|95.13|94.63|95.06|94.56|95.13|94.63|95.06|94.56|5
1736808680000|2025-01-13 22:51:20|95.07|94.57|95.02|94.52|95.07|94.57|95.02|94.52|5
1736808690000|2025-01-13 22:51:30|95.03|94.53|95.02|94.52|95.03|94.53|95.02|94.52|4
1736808700000|2025-01-13 22:51:40|95.03|94.53|95.02|94.52|95.03|94.53|95.02|94.52|2
1736808710000|2025-01-13 22:51:50|95|94.5|95|94.5|95|94.5|95|94.5|1
1736808720000|2025-01-13 22:52:00|94.99|94.49|94.98|94.48|94.99|94.49|94.98|94.48|2
1736808730000|2025-01-13 22:52:10|94.97|94.47|94.98|94.48|94.98|94.48|94.97|94.47|4
1736808740000|2025-01-13 22:52:20|94.97|94.47|94.99|94.49|94.99|94.49|94.97|94.47|2
1736808750000|2025-01-13 22:52:30|95|94.5|95.01|94.51|95.01|94.51|95|94.5|6
1736808760000|2025-01-13 22:52:40|95|94.5|95|94.5|95|94.5|95|94.5|1
1736808770000|2025-01-13 22:52:50|94.98|94.48|94.99|94.49|94.99|94.49|94.98|94.48|4
1736808780000|2025-01-13 22:53:00|94.98|94.48|94.97|94.47|94.98|94.48|94.97|94.47|2
1736808800000|2025-01-13 22:53:20|94.96|94.46|94.96|94.46|94.96|94.46|94.96|94.46|1
1736808810000|2025-01-13 22:53:30|94.95|94.45|94.97|94.47|94.97|94.47|94.95|94.45|7
1736808820000|2025-01-13 22:53:40|94.96|94.46|95|94.5|95|94.5|94.96|94.46|7
1736808830000|2025-01-13 22:53:50|94.99|94.49|95|94.5|95.01|94.51|94.99|94.49|4
1736808840000|2025-01-13 22:54:00|95.01|94.51|95.01|94.51|95.01|94.51|95.01|94.51|1
1736808850000|2025-01-13 22:54:10|95|94.5|95|94.5|95.01|94.51|95|94.5|3
1736808870000|2025-01-13 22:54:30|95.01|94.51|95|94.5|95.01|94.51|95|94.5|4
1736808880000|2025-01-13 22:54:40|95.02|94.52|95.02|94.52|95.02|94.52|95.02|94.52|1
1736808890000|2025-01-13 22:54:50|95.01|94.51|95.01|94.51|95.01|94.51|95.01|94.51|1
1736808900000|2025-01-13 22:55:00|95.02|94.52|95.06|94.56|95.06|94.56|95.02|94.52|5
1736808910000|2025-01-13 22:55:10|95.09|94.59|95.12|94.62|95.13|94.63|95.07|94.57|10
1736808930000|2025-01-13 22:55:30|95.13|94.63|95.15|94.65|95.15|94.65|95.13|94.63|3
1736808940000|2025-01-13 22:55:40|95.16|94.66|95.33|94.83|95.33|94.83|95.16|94.66|13
1736808950000|2025-01-13 22:55:50|95.34|94.84|95.37|94.87|95.37|94.87|95.34|94.84|6
1736808970000|2025-01-13 22:56:10|95.28|94.78|95.29|94.79|95.29|94.79|95.28|94.78|2
1736808980000|2025-01-13 22:56:20|95.28|94.78|95.21|94.71|95.3|94.8|95.21|94.71|12
1736808990000|2025-01-13 22:56:30|95.2|94.7|95.24|94.74|95.24|94.74|95.2|94.7|7
1736809000000|2025-01-13 22:56:40|95.25|94.75|95.25|94.75|95.26|94.76|95.25|94.75|5
1736809010000|2025-01-13 22:56:50|95.24|94.74|95.24|94.74|95.24|94.74|95.24|94.74|1
1736809020000|2025-01-13 22:57:00|95.2|94.7|95.19|94.69|95.21|94.71|95.19|94.69|6
1736809030000|2025-01-13 22:57:10|95.2|94.7|95.18|94.68|95.21|94.71|95.18|94.68|5
1736809040000|2025-01-13 22:57:20|95.17|94.67|95.2|94.7|95.2|94.7|95.15|94.65|8
1736809050000|2025-01-13 22:57:30|95.21|94.71|95.24|94.74|95.24|94.74|95.21|94.71|8
1736809060000|2025-01-13 22:57:40|95.23|94.73|95.23|94.73|95.23|94.73|95.23|94.73|1
1736809070000|2025-01-13 22:57:50|95.24|94.74|95.24|94.74|95.24|94.74|95.24|94.74|1
1736809080000|2025-01-13 22:58:00|95.25|94.75|95.38|94.88|95.38|94.88|95.25|94.75|13
1736809090000|2025-01-13 22:58:10|95.4|94.9|95.41|94.91|95.41|94.91|95.39|94.89|3
1736809100000|2025-01-13 22:58:20|95.42|94.92|95.37|94.87|95.42|94.92|95.37|94.87|6
1736809120000|2025-01-13 22:58:40|95.38|94.88|95.39|94.89|95.44|94.94|95.38|94.88|9
1736809130000|2025-01-13 22:58:50|95.38|94.88|95.38|94.88|95.38|94.88|95.3|94.8|14
1736809140000|2025-01-13 22:59:00|95.39|94.89|95.49|94.99|95.49|94.99|95.39|94.89|14
1736809150000|2025-01-13 22:59:10|95.47|94.97|95.49|94.99|95.49|94.99|95.47|94.97|3
1736809160000|2025-01-13 22:59:20|95.5|95|95.52|95.02|95.52|95.02|95.49|94.99|6
1736809170000|2025-01-13 22:59:30|95.53|95.03|95.55|95.05|95.57|95.07|95.53|95.03|5
1736809180000|2025-01-13 22:59:40|95.57|95.07|95.62|95.12|95.63|95.13|95.57|95.07|8
1736809190000|2025-01-13 22:59:50|95.61|95.11|95.61|95.11|95.62|95.12|95.6|95.1|9
1736809200000|2025-01-13 23:00:00|95.6|95.1|95.61|95.11|95.62|95.12|95.6|95.1|5
1736809210000|2025-01-13 23:00:10|95.6|95.1|95.59|95.09|95.61|95.11|95.59|95.09|10
1736809220000|2025-01-13 23:00:20|95.56|95.06|95.54|95.04|95.58|95.08|95.54|95.04|9
1736809230000|2025-01-13 23:00:30|95.52|95.02|95.46|94.96|95.52|95.02|95.46|94.96|7
1736809240000|2025-01-13 23:00:40|95.47|94.97|95.47|94.97|95.47|94.97|95.47|94.97|1
1736809250000|2025-01-13 23:00:50|95.46|94.96|95.35|94.85|95.46|94.96|95.35|94.85|8
1736809260000|2025-01-13 23:01:00|95.34|94.84|95.32|94.82|95.36|94.86|95.29|94.79|7
1736809270000|2025-01-13 23:01:10|95.31|94.81|95.23|94.73|95.31|94.81|95.23|94.73|7
1736809280000|2025-01-13 23:01:20|95.22|94.72|95.2|94.7|95.22|94.72|95.2|94.7|3
1736809290000|2025-01-13 23:01:30|95.22|94.72|95.22|94.72|95.22|94.72|95.22|94.72|1
1736809300000|2025-01-13 23:01:40|95.21|94.71|95.22|94.72|95.22|94.72|95.2|94.7|5
1736809310000|2025-01-13 23:01:50|95.21|94.71|95.17|94.67|95.21|94.71|95.16|94.66|4
1736809320000|2025-01-13 23:02:00|95.16|94.66|95.23|94.73|95.23|94.73|95.15|94.65|10
1736809340000|2025-01-13 23:02:20|95.22|94.72|95.2|94.7|95.22|94.72|95.19|94.69|3
1736809350000|2025-01-13 23:02:30|95.19|94.69|95.13|94.63|95.19|94.69|95.13|94.63|5
1736809360000|2025-01-13 23:02:40|95.15|94.65|95.17|94.67|95.17|94.67|95.15|94.65|7
1736809370000|2025-01-13 23:02:50|95.19|94.69|95.18|94.68|95.19|94.69|95.18|94.68|4
1736809380000|2025-01-13 23:03:00|95.19|94.69|95.17|94.67|95.19|94.69|95.17|94.67|5
1736809390000|2025-01-13 23:03:10|95.18|94.68|95.14|94.64|95.18|94.68|95.14|94.64|5
1736809400000|2025-01-13 23:03:20|95.15|94.65|95.15|94.65|95.15|94.65|95.15|94.65|1
1736809410000|2025-01-13 23:03:30|95.16|94.66|95.15|94.65|95.16|94.66|95.15|94.65|2
1736809420000|2025-01-13 23:03:40|95.16|94.66|95.16|94.66|95.16|94.66|95.16|94.66|1
1736809430000|2025-01-13 23:03:50|95.17|94.67|95.17|94.67|95.17|94.67|95.17|94.67|1
1736809440000|2025-01-13 23:04:00|95.18|94.68|95.15|94.65|95.18|94.68|95.15|94.65|7
1736809460000|2025-01-13 23:04:20|95.14|94.64|95.18|94.68|95.18|94.68|95.14|94.64|5
1736809470000|2025-01-13 23:04:30|95.19|94.69|95.29|94.79|95.29|94.79|95.19|94.69|9
1736809480000|2025-01-13 23:04:40|95.27|94.77|95.29|94.79|95.3|94.8|95.27|94.77|4
1736809500000|2025-01-13 23:05:00|95.26|94.76|95.24|94.74|95.26|94.76|95.24|94.74|2
1736809510000|2025-01-13 23:05:10|95.23|94.73|95.22|94.72|95.24|94.74|95.22|94.72|6
1736809520000|2025-01-13 23:05:20|95.21|94.71|95.2|94.7|95.21|94.71|95.2|94.7|2
1736809530000|2025-01-13 23:05:30|95.17|94.67|95.14|94.64|95.17|94.67|95.13|94.63|4
1736809540000|2025-01-13 23:05:40|95.15|94.65|95.15|94.65|95.16|94.66|95.15|94.65|3
1736809550000|2025-01-13 23:05:50|95.14|94.64|95.15|94.65|95.15|94.65|95.12|94.62|6
1736809560000|2025-01-13 23:06:00|95.13|94.63|95.13|94.63|95.14|94.64|95.12|94.62|8
1736809570000|2025-01-13 23:06:10|95.12|94.62|95.13|94.63|95.13|94.63|95.12|94.62|4
1736809580000|2025-01-13 23:06:20|95.12|94.62|95.11|94.61|95.12|94.62|95.11|94.61|2
1736809600000|2025-01-13 23:06:40|95.12|94.62|95.11|94.61|95.12|94.62|95.11|94.61|2
1736809610000|2025-01-13 23:06:50|95.1|94.6|95.1|94.6|95.1|94.6|95.1|94.6|1
1736809620000|2025-01-13 23:07:00|95.09|94.59|95.06|94.56|95.09|94.59|95.06|94.56|3
1736809630000|2025-01-13 23:07:10|95.07|94.57|95.1|94.6|95.1|94.6|95.07|94.57|4
1736809640000|2025-01-13 23:07:20|95.08|94.58|95.06|94.56|95.09|94.59|95.06|94.56|4
1736809650000|2025-01-13 23:07:30|95.07|94.57|95.03|94.53|95.07|94.57|95.03|94.53|7
1736809660000|2025-01-13 23:07:40|95.02|94.52|95.02|94.52|95.04|94.54|95.02|94.52|7
1736809670000|2025-01-13 23:07:50|95.03|94.53|95.03|94.53|95.03|94.53|95.02|94.52|3
1736809680000|2025-01-13 23:08:00|95.02|94.52|95.02|94.52|95.02|94.52|95.02|94.52|1
1736809690000|2025-01-13 23:08:10|95.03|94.53|95.06|94.56|95.06|94.56|95.03|94.53|5
1736809700000|2025-01-13 23:08:20|95.05|94.55|95.07|94.57|95.07|94.57|95.05|94.55|3
1736809710000|2025-01-13 23:08:30|95.06|94.56|95.05|94.55|95.06|94.56|95.05|94.55|4
1736809720000|2025-01-13 23:08:40|95.07|94.57|95.07|94.57|95.07|94.57|95.07|94.57|1
1736809730000|2025-01-13 23:08:50|95.06|94.56|95.09|94.59|95.1|94.6|95.06|94.56|7
1736809740000|2025-01-13 23:09:00|95.07|94.57|95.02|94.52|95.07|94.57|95.02|94.52|4
1736809750000|2025-01-13 23:09:10|95.04|94.54|95.01|94.51|95.04|94.54|95.01|94.51|4
1736809760000|2025-01-13 23:09:20|95.03|94.53|95.07|94.57|95.08|94.58|95.03|94.53|5
1736809770000|2025-01-13 23:09:30|95.08|94.58|95.15|94.65|95.15|94.65|95.07|94.57|6
1736809780000|2025-01-13 23:09:40|95.14|94.64|95.17|94.67|95.17|94.67|95.14|94.64|3
1736809790000|2025-01-13 23:09:50|95.16|94.66|95.14|94.64|95.16|94.66|95.13|94.63|7
1736809800000|2025-01-13 23:10:00|95.18|94.68|95.2|94.7|95.2|94.7|95.18|94.68|4
1736809810000|2025-01-13 23:10:10|95.21|94.71|95.25|94.75|95.25|94.75|95.21|94.71|7
1736809820000|2025-01-13 23:10:20|95.26|94.76|95.32|94.82|95.32|94.82|95.26|94.76|7
1736809830000|2025-01-13 23:10:30|95.33|94.83|95.34|94.84|95.35|94.85|95.33|94.83|5
1736809840000|2025-01-13 23:10:40|95.33|94.83|95.24|94.74|95.33|94.83|95.21|94.71|13
1736809850000|2025-01-13 23:10:50|95.28|94.78|95.32|94.82|95.32|94.82|95.27|94.77|12
1736809860000|2025-01-13 23:11:00|95.33|94.83|95.27|94.77|95.33|94.83|95.25|94.75|7
1736809870000|2025-01-13 23:11:10|95.26|94.76|95.37|94.87|95.38|94.88|95.26|94.76|11
1736809880000|2025-01-13 23:11:20|95.38|94.88|95.35|94.85|95.38|94.88|95.35|94.85|5
1736809890000|2025-01-13 23:11:30|95.36|94.86|95.38|94.88|95.38|94.88|95.36|94.86|3
1736809900000|2025-01-13 23:11:40|95.37|94.87|95.4|94.9|95.4|94.9|95.36|94.86|6
1736809910000|2025-01-13 23:11:50|95.41|94.91|95.41|94.91|95.41|94.91|95.39|94.89|6
1736809920000|2025-01-13 23:12:00|95.39|94.89|95.33|94.83|95.39|94.89|95.32|94.82|11
1736809930000|2025-01-13 23:12:10|95.32|94.82|95.28|94.78|95.32|94.82|95.28|94.78|5
1736809940000|2025-01-13 23:12:20|95.29|94.79|95.33|94.83|95.33|94.83|95.29|94.79|4
1736809950000|2025-01-13 23:12:30|95.32|94.82|95.32|94.82|95.32|94.82|95.31|94.81|3
1736809960000|2025-01-13 23:12:40|95.33|94.83|95.29|94.79|95.33|94.83|95.29|94.79|4
1736809970000|2025-01-13 23:12:50|95.26|94.76|95.23|94.73|95.26|94.76|95.22|94.72|6
1736809980000|2025-01-13 23:13:00|95.22|94.72|95.22|94.72|95.22|94.72|95.19|94.69|5
1736809990000|2025-01-13 23:13:10|95.23|94.73|95.27|94.77|95.27|94.77|95.22|94.72|7
1736810000000|2025-01-13 23:13:20|95.29|94.79|95.28|94.78|95.29|94.79|95.24|94.74|9
1736810010000|2025-01-13 23:13:30|95.27|94.77|95.26|94.76|95.29|94.79|95.25|94.75|7
1736810020000|2025-01-13 23:13:40|95.25|94.75|95.29|94.79|95.29|94.79|95.25|94.75|7
1736810030000|2025-01-13 23:13:50|95.3|94.8|95.28|94.78|95.3|94.8|95.28|94.78|6
1736810040000|2025-01-13 23:14:00|95.29|94.79|95.29|94.79|95.3|94.8|95.29|94.79|3
1736810050000|2025-01-13 23:14:10|95.31|94.81|95.29|94.79|95.31|94.81|95.29|94.79|5
1736810060000|2025-01-13 23:14:20|95.3|94.8|95.3|94.8|95.3|94.8|95.29|94.79|3
1736810070000|2025-01-13 23:14:30|95.29|94.79|95.29|94.79|95.29|94.79|95.29|94.79|1
1736810080000|2025-01-13 23:14:40|95.3|94.8|95.26|94.76|95.32|94.82|95.26|94.76|6
1736810090000|2025-01-13 23:14:50|95.25|94.75|95.26|94.76|95.27|94.77|95.25|94.75|4
1736810100000|2025-01-13 23:15:00|95.25|94.75|95.26|94.76|95.26|94.76|95.25|94.75|2
1736810120000|2025-01-13 23:15:20|95.22|94.72|95.23|94.73|95.23|94.73|95.22|94.72|2
1736810130000|2025-01-13 23:15:30|95.25|94.75|95.25|94.75|95.27|94.77|95.24|94.74|6
1736810140000|2025-01-13 23:15:40|95.24|94.74|95.13|94.63|95.26|94.76|95.13|94.63|10
1736810150000|2025-01-13 23:15:50|95.12|94.62|95.07|94.57|95.14|94.64|95.06|94.56|10
1736810160000|2025-01-13 23:16:00|95.08|94.58|95.07|94.57|95.08|94.58|95.07|94.57|6
1736810170000|2025-01-13 23:16:10|95.05|94.55|95.04|94.54|95.05|94.55|95.02|94.52|6
1736810180000|2025-01-13 23:16:20|95.05|94.55|95.02|94.52|95.1|94.6|95.02|94.52|8
1736810190000|2025-01-13 23:16:30|94.99|94.49|95.01|94.51|95.01|94.51|94.98|94.48|5
1736810200000|2025-01-13 23:16:40|95.02|94.52|95.02|94.52|95.02|94.52|95.02|94.52|1
1736810210000|2025-01-13 23:16:50|95.04|94.54|95.05|94.55|95.08|94.58|95.04|94.54|7
1736810220000|2025-01-13 23:17:00|95.06|94.56|95.08|94.58|95.08|94.58|95.06|94.56|7
1736810230000|2025-01-13 23:17:10|95.06|94.56|95.06|94.56|95.07|94.57|95.05|94.55|6
1736810240000|2025-01-13 23:17:20|95.07|94.57|95.07|94.57|95.07|94.57|95.07|94.57|1
1736810250000|2025-01-13 23:17:30|95.08|94.58|95.03|94.53|95.08|94.58|95.03|94.53|6
1736810260000|2025-01-13 23:17:40|95.04|94.54|95.07|94.57|95.07|94.57|95.04|94.54|6
1736810270000|2025-01-13 23:17:50|95.06|94.56|95.04|94.54|95.06|94.56|95.04|94.54|2
1736810280000|2025-01-13 23:18:00|95.02|94.52|95.02|94.52|95.04|94.54|95.02|94.52|4
1736810290000|2025-01-13 23:18:10|95.01|94.51|94.99|94.49|95.02|94.52|94.99|94.49|5
1736810300000|2025-01-13 23:18:20|95|94.5|94.99|94.49|95|94.5|94.99|94.49|2
1736810310000|2025-01-13 23:18:30|95|94.5|95.06|94.56|95.06|94.56|95|94.5|7
1736810320000|2025-01-13 23:18:40|95.07|94.57|95.05|94.55|95.07|94.57|95.05|94.55|4
1736810330000|2025-01-13 23:18:50|95.06|94.56|95.04|94.54|95.06|94.56|95.04|94.54|3
1736810350000|2025-01-13 23:19:10|95.05|94.55|95.04|94.54|95.05|94.55|95.04|94.54|2
1736810360000|2025-01-13 23:19:20|95|94.5|95|94.5|95|94.5|94.99|94.49|5
1736810370000|2025-01-13 23:19:30|95.01|94.51|95|94.5|95.01|94.51|95|94.5|2
1736810380000|2025-01-13 23:19:40|95.01|94.51|95.03|94.53|95.03|94.53|95.01|94.51|3
1736810390000|2025-01-13 23:19:50|95.04|94.54|95.05|94.55|95.05|94.55|95.04|94.54|2
1736810400000|2025-01-13 23:20:00|95.06|94.56|95.07|94.57|95.07|94.57|95.06|94.56|4
1736810410000|2025-01-13 23:20:10|95.09|94.59|95.1|94.6|95.1|94.6|95.09|94.59|4
1736810420000|2025-01-13 23:20:20|95.05|94.55|95.06|94.56|95.06|94.56|95.04|94.54|4
1736810440000|2025-01-13 23:20:40|95.07|94.57|95.09|94.59|95.1|94.6|95.07|94.57|7
1736810450000|2025-01-13 23:20:50|95.1|94.6|95.09|94.59|95.1|94.6|95.09|94.59|2
1736810460000|2025-01-13 23:21:00|95.06|94.56|95.09|94.59|95.1|94.6|95.06|94.56|6
1736810480000|2025-01-13 23:21:20|95.08|94.58|95.08|94.58|95.08|94.58|95.08|94.58|1
1736810490000|2025-01-13 23:21:30|95.07|94.57|95.05|94.55|95.07|94.57|95.05|94.55|3
1736810510000|2025-01-13 23:21:50|95.06|94.56|95.06|94.56|95.06|94.56|95.06|94.56|1
1736810520000|2025-01-13 23:22:00|95.07|94.57|95.07|94.57|95.07|94.57|95.07|94.57|1
1736810530000|2025-01-13 23:22:10|95.06|94.56|95.07|94.57|95.07|94.57|95.05|94.55|4
1736810540000|2025-01-13 23:22:20|95.06|94.56|95.1|94.6|95.1|94.6|95.06|94.56|7
1736810550000|2025-01-13 23:22:30|95.09|94.59|95.08|94.58|95.09|94.59|95.08|94.58|2
1736810560000|2025-01-13 23:22:40|95.09|94.59|95.16|94.66|95.16|94.66|95.09|94.59|9
1736810570000|2025-01-13 23:22:50|95.18|94.68|95.17|94.67|95.18|94.68|95.16|94.66|4
1736810580000|2025-01-13 23:23:00|95.16|94.66|95.16|94.66|95.16|94.66|95.16|94.66|1
1736810590000|2025-01-13 23:23:10|95.17|94.67|95.13|94.63|95.17|94.67|95.13|94.63|4
1736810600000|2025-01-13 23:23:20|95.12|94.62|95.11|94.61|95.12|94.62|95.1|94.6|3
1736810610000|2025-01-13 23:23:30|95.1|94.6|95.11|94.61|95.11|94.61|95.1|94.6|2
1736810620000|2025-01-13 23:23:40|95.08|94.58|95.07|94.57|95.09|94.59|95.07|94.57|4
1736810640000|2025-01-13 23:24:00|95.08|94.58|95.07|94.57|95.08|94.58|95.07|94.57|2
1736810650000|2025-01-13 23:24:10|95.06|94.56|95.07|94.57|95.07|94.57|95.06|94.56|2
1736810660000|2025-01-13 23:24:20|95.08|94.58|95.11|94.61|95.13|94.63|95.08|94.58|6
1736810670000|2025-01-13 23:24:30|95.09|94.59|95.08|94.58|95.09|94.59|95.08|94.58|2
1736810690000|2025-01-13 23:24:50|95.07|94.57|95.06|94.56|95.07|94.57|95.06|94.56|2
1736810700000|2025-01-13 23:25:00|94.98|94.48|94.98|94.48|94.98|94.48|94.98|94.48|1
1736810710000|2025-01-13 23:25:10|94.95|94.45|94.83|94.33|94.95|94.45|94.83|94.33|9
1736810720000|2025-01-13 23:25:20|94.84|94.34|94.8|94.3|94.84|94.34|94.8|94.3|6
1736810730000|2025-01-13 23:25:30|94.78|94.28|94.78|94.28|94.79|94.29|94.77|94.27|7
1736810750000|2025-01-13 23:25:50|94.79|94.29|94.79|94.29|94.8|94.3|94.78|94.28|4
1736810760000|2025-01-13 23:26:00|94.8|94.3|94.79|94.29|94.8|94.3|94.78|94.28|8
1736810770000|2025-01-13 23:26:10|94.8|94.3|94.81|94.31|94.82|94.32|94.8|94.3|4
1736810780000|2025-01-13 23:26:20|94.82|94.32|94.8|94.3|94.82|94.32|94.8|94.3|5
1736810790000|2025-01-13 23:26:30|94.81|94.31|94.82|94.32|94.82|94.32|94.81|94.31|4
1736810800000|2025-01-13 23:26:40|94.81|94.31|94.79|94.29|94.81|94.31|94.79|94.29|3
1736810810000|2025-01-13 23:26:50|94.8|94.3|94.79|94.29|94.8|94.3|94.79|94.29|2
1736810820000|2025-01-13 23:27:00|94.8|94.3|94.85|94.35|94.85|94.35|94.8|94.3|5
1736810830000|2025-01-13 23:27:10|94.86|94.36|94.82|94.32|94.86|94.36|94.81|94.31|9
1736810840000|2025-01-13 23:27:20|94.84|94.34|94.81|94.31|94.85|94.35|94.8|94.3|10
1736810850000|2025-01-13 23:27:30|94.82|94.32|94.81|94.31|94.83|94.33|94.81|94.31|9
1736810860000|2025-01-13 23:27:40|94.82|94.32|94.85|94.35|94.85|94.35|94.82|94.32|4
1736810870000|2025-01-13 23:27:50|94.84|94.34|94.85|94.35|94.85|94.35|94.84|94.34|2
1736810880000|2025-01-13 23:28:00|94.83|94.33|94.8|94.3|94.83|94.33|94.8|94.3|6
1736810890000|2025-01-13 23:28:10|94.79|94.29|94.82|94.32|94.82|94.32|94.79|94.29|8
1736810900000|2025-01-13 23:28:20|94.83|94.33|94.8|94.3|94.83|94.33|94.8|94.3|4
1736810920000|2025-01-13 23:28:40|94.77|94.27|94.75|94.25|94.78|94.28|94.75|94.25|5
1736810930000|2025-01-13 23:28:50|94.76|94.26|94.75|94.25|94.76|94.26|94.75|94.25|2
1736810960000|2025-01-13 23:29:20|94.74|94.24|94.71|94.21|94.74|94.24|94.71|94.21|3
1736810970000|2025-01-13 23:29:30|94.7|94.2|94.72|94.22|94.72|94.22|94.7|94.2|3
1736810980000|2025-01-13 23:29:40|94.71|94.21|94.72|94.22|94.72|94.22|94.71|94.21|2
1736810990000|2025-01-13 23:29:50|94.73|94.23|94.73|94.23|94.74|94.24|94.73|94.23|5
1736811000000|2025-01-13 23:30:00|94.72|94.22|94.71|94.21|94.72|94.22|94.7|94.2|8
1736811010000|2025-01-13 23:30:10|94.72|94.22|94.71|94.21|94.72|94.22|94.7|94.2|3
1736811020000|2025-01-13 23:30:20|94.72|94.22|94.73|94.23|94.73|94.23|94.72|94.22|2
1736811030000|2025-01-13 23:30:30|94.74|94.24|94.73|94.23|94.74|94.24|94.73|94.23|4
1736811040000|2025-01-13 23:30:40|94.74|94.24|94.78|94.28|94.78|94.28|94.74|94.24|5
1736811060000|2025-01-13 23:31:00|94.79|94.29|94.76|94.26|94.79|94.29|94.76|94.26|5
1736811070000|2025-01-13 23:31:10|94.75|94.25|94.7|94.2|94.75|94.25|94.69|94.19|7
1736811080000|2025-01-13 23:31:20|94.71|94.21|94.76|94.26|94.76|94.26|94.71|94.21|4
1736811090000|2025-01-13 23:31:30|94.75|94.25|94.72|94.22|94.75|94.25|94.72|94.22|2
1736811100000|2025-01-13 23:31:40|94.71|94.21|94.71|94.21|94.71|94.21|94.71|94.21|1
1736811110000|2025-01-13 23:31:50|94.7|94.2|94.7|94.2|94.7|94.2|94.7|94.2|1
1736811120000|2025-01-13 23:32:00|94.71|94.21|94.79|94.29|94.79|94.29|94.71|94.21|9
1736811150000|2025-01-13 23:32:30|94.76|94.26|94.76|94.26|94.76|94.26|94.76|94.26|1
1736811160000|2025-01-13 23:32:40|94.77|94.27|94.74|94.24|94.77|94.27|94.74|94.24|6
1736811170000|2025-01-13 23:32:50|94.75|94.25|94.71|94.21|94.75|94.25|94.71|94.21|5
1736811180000|2025-01-13 23:33:00|94.72|94.22|94.72|94.22|94.74|94.24|94.72|94.22|4
1736811190000|2025-01-13 23:33:10|94.73|94.23|94.75|94.25|94.75|94.25|94.73|94.23|5
1736811200000|2025-01-13 23:33:20|94.76|94.26|94.78|94.28|94.79|94.29|94.75|94.25|10
1736811210000|2025-01-13 23:33:30|94.79|94.29|94.82|94.32|94.84|94.34|94.78|94.28|6
1736811220000|2025-01-13 23:33:40|94.79|94.29|94.75|94.25|94.79|94.29|94.75|94.25|5
1736811240000|2025-01-13 23:34:00|94.72|94.22|94.73|94.23|94.73|94.23|94.72|94.22|4
1736811250000|2025-01-13 23:34:10|94.74|94.24|94.73|94.23|94.75|94.25|94.73|94.23|9
1736811260000|2025-01-13 23:34:20|94.71|94.21|94.63|94.13|94.71|94.21|94.63|94.13|10
1736811270000|2025-01-13 23:34:30|94.64|94.14|94.64|94.14|94.64|94.14|94.63|94.13|3
1736811290000|2025-01-13 23:34:50|94.63|94.13|94.64|94.14|94.64|94.14|94.63|94.13|2
1736811300000|2025-01-13 23:35:00|94.67|94.17|94.7|94.2|94.7|94.2|94.66|94.16|6
1736811320000|2025-01-13 23:35:20|94.71|94.21|94.73|94.23|94.73|94.23|94.71|94.21|3
1736811330000|2025-01-13 23:35:30|94.75|94.25|94.74|94.24|94.76|94.26|94.74|94.24|4
1736811340000|2025-01-13 23:35:40|94.75|94.25|94.75|94.25|94.76|94.26|94.74|94.24|7
1736811350000|2025-01-13 23:35:50|94.74|94.24|94.76|94.26|94.76|94.26|94.74|94.24|3
1736811360000|2025-01-13 23:36:00|94.75|94.25|94.81|94.31|94.81|94.31|94.75|94.25|8
1736811370000|2025-01-13 23:36:10|94.82|94.32|94.84|94.34|94.84|94.34|94.81|94.31|9
1736811380000|2025-01-13 23:36:20|94.83|94.33|94.83|94.33|94.83|94.33|94.83|94.33|1
1736811390000|2025-01-13 23:36:30|94.84|94.34|94.87|94.37|94.87|94.37|94.84|94.34|4
1736811400000|2025-01-13 23:36:40|94.86|94.36|94.86|94.36|94.88|94.38|94.85|94.35|7
1736811410000|2025-01-13 23:36:50|94.87|94.37|94.92|94.42|94.92|94.42|94.87|94.37|6
1736811420000|2025-01-13 23:37:00|94.93|94.43|94.9|94.4|94.93|94.43|94.9|94.4|5
1736811430000|2025-01-13 23:37:10|94.91|94.41|94.87|94.37|94.91|94.41|94.87|94.37|6
1736811440000|2025-01-13 23:37:20|94.89|94.39|94.87|94.37|94.89|94.39|94.87|94.37|3
1736811450000|2025-01-13 23:37:30|94.86|94.36|94.84|94.34|94.86|94.36|94.84|94.34|6
1736811460000|2025-01-13 23:37:40|94.83|94.33|94.83|94.33|94.83|94.33|94.83|94.33|1
1736811470000|2025-01-13 23:37:50|94.82|94.32|94.82|94.32|94.82|94.32|94.82|94.32|1
1736811480000|2025-01-13 23:38:00|94.81|94.31|94.79|94.29|94.81|94.31|94.79|94.29|3
1736811490000|2025-01-13 23:38:10|94.81|94.31|94.8|94.3|94.81|94.31|94.8|94.3|2
1736811500000|2025-01-13 23:38:20|94.81|94.31|94.82|94.32|94.82|94.32|94.81|94.31|2
1736811510000|2025-01-13 23:38:30|94.83|94.33|94.83|94.33|94.83|94.33|94.83|94.33|1
1736811520000|2025-01-13 23:38:40|94.82|94.32|94.76|94.26|94.82|94.32|94.76|94.26|7
1736811530000|2025-01-13 23:38:50|94.74|94.24|94.73|94.23|94.74|94.24|94.73|94.23|2
1736811540000|2025-01-13 23:39:00|94.74|94.24|94.74|94.24|94.75|94.25|94.74|94.24|7
1736811550000|2025-01-13 23:39:10|94.75|94.25|94.8|94.3|94.8|94.3|94.74|94.24|6
1736811560000|2025-01-13 23:39:20|94.82|94.32|94.83|94.33|94.83|94.33|94.82|94.32|2
1736811570000|2025-01-13 23:39:30|94.85|94.35|94.86|94.36|94.87|94.37|94.85|94.35|4
1736811580000|2025-01-13 23:39:40|94.87|94.37|94.89|94.39|94.89|94.39|94.87|94.37|3
1736811590000|2025-01-13 23:39:50|94.88|94.38|94.92|94.42|94.92|94.42|94.88|94.38|4
1736811600000|2025-01-13 23:40:00|94.91|94.41|94.88|94.38|94.91|94.41|94.87|94.37|5
1736811610000|2025-01-13 23:40:10|94.87|94.37|94.9|94.4|94.91|94.41|94.87|94.37|5
1736811620000|2025-01-13 23:40:20|94.91|94.41|94.91|94.41|94.91|94.41|94.91|94.41|1
1736811630000|2025-01-13 23:40:30|94.92|94.42|94.92|94.42|94.92|94.42|94.92|94.42|1
1736811640000|2025-01-13 23:40:40|94.91|94.41|94.89|94.39|94.91|94.41|94.89|94.39|3
1736811650000|2025-01-13 23:40:50|94.88|94.38|94.87|94.37|94.88|94.38|94.86|94.36|4
1736811660000|2025-01-13 23:41:00|94.86|94.36|94.81|94.31|94.86|94.36|94.81|94.31|8
1736811670000|2025-01-13 23:41:10|94.8|94.3|94.79|94.29|94.8|94.3|94.78|94.28|3
1736811680000|2025-01-13 23:41:20|94.8|94.3|94.8|94.3|94.8|94.3|94.8|94.3|1
1736811690000|2025-01-13 23:41:30|94.82|94.32|94.84|94.34|94.85|94.35|94.82|94.32|4
1736811700000|2025-01-13 23:41:40|94.83|94.33|94.87|94.37|94.87|94.37|94.83|94.33|4
1736811710000|2025-01-13 23:41:50|94.86|94.36|94.86|94.36|94.86|94.36|94.84|94.34|4
1736811730000|2025-01-13 23:42:10|94.87|94.37|94.89|94.39|94.89|94.39|94.87|94.37|2
1736811740000|2025-01-13 23:42:20|94.9|94.4|94.94|94.44|94.94|94.44|94.9|94.4|4
1736811760000|2025-01-13 23:42:40|94.95|94.45|94.95|94.45|94.95|94.45|94.95|94.45|1
1736811770000|2025-01-13 23:42:50|94.96|94.46|94.98|94.48|94.98|94.48|94.96|94.46|3
1736811790000|2025-01-13 23:43:10|94.97|94.47|94.97|94.47|94.97|94.47|94.97|94.47|1
1736811800000|2025-01-13 23:43:20|94.99|94.49|94.99|94.49|95.01|94.51|94.99|94.49|5
1736811810000|2025-01-13 23:43:30|95|94.5|95|94.5|95|94.5|95|94.5|1
1736811830000|2025-01-13 23:43:50|95.01|94.51|95.03|94.53|95.03|94.53|95.01|94.51|3
1736811840000|2025-01-13 23:44:00|95.04|94.54|95|94.5|95.04|94.54|95|94.5|6
1736811850000|2025-01-13 23:44:10|94.99|94.49|94.99|94.49|94.99|94.49|94.99|94.49|1
1736811860000|2025-01-13 23:44:20|94.98|94.48|94.97|94.47|94.98|94.48|94.96|94.46|5
1736811870000|2025-01-13 23:44:30|94.99|94.49|95.02|94.52|95.03|94.53|94.99|94.49|6
1736811880000|2025-01-13 23:44:40|95.01|94.51|95.02|94.52|95.02|94.52|95.01|94.51|2
1736811890000|2025-01-13 23:44:50|95.01|94.51|94.98|94.48|95.01|94.51|94.98|94.48|3
1736811900000|2025-01-13 23:45:00|94.96|94.46|94.94|94.44|94.96|94.46|94.94|94.44|5
1736811910000|2025-01-13 23:45:10|94.93|94.43|94.94|94.44|94.95|94.45|94.93|94.43|3
1736811930000|2025-01-13 23:45:30|94.95|94.45|94.95|94.45|94.95|94.45|94.95|94.45|1
1736811940000|2025-01-13 23:45:40|94.96|94.46|94.94|94.44|94.96|94.46|94.94|94.44|3
1736811960000|2025-01-13 23:46:00|94.91|94.41|94.91|94.41|94.91|94.41|94.91|94.41|1
1736811970000|2025-01-13 23:46:10|94.9|94.4|94.89|94.39|94.9|94.4|94.89|94.39|2
1736811980000|2025-01-13 23:46:20|94.88|94.38|94.85|94.35|94.88|94.38|94.83|94.33|6
1736811990000|2025-01-13 23:46:30|94.82|94.32|94.82|94.32|94.82|94.32|94.8|94.3|8
1736812000000|2025-01-13 23:46:40|94.81|94.31|94.8|94.3|94.81|94.31|94.8|94.3|2
1736812010000|2025-01-13 23:46:50|94.82|94.32|94.8|94.3|94.82|94.32|94.8|94.3|6
1736812020000|2025-01-13 23:47:00|94.82|94.32|94.8|94.3|94.83|94.33|94.8|94.3|5
1736812040000|2025-01-13 23:47:20|94.81|94.31|94.81|94.31|94.81|94.31|94.81|94.31|1
1736812050000|2025-01-13 23:47:30|94.8|94.3|94.79|94.29|94.8|94.3|94.79|94.29|2
1736812060000|2025-01-13 23:47:40|94.77|94.27|94.77|94.27|94.77|94.27|94.77|94.27|1
1736812070000|2025-01-13 23:47:50|94.76|94.26|94.76|94.26|94.76|94.26|94.76|94.26|1
1736812090000|2025-01-13 23:48:10|94.74|94.24|94.74|94.24|94.75|94.25|94.74|94.24|3
1736812100000|2025-01-13 23:48:20|94.73|94.23|94.74|94.24|94.74|94.24|94.73|94.23|2
1736812110000|2025-01-13 23:48:30|94.75|94.25|94.77|94.27|94.79|94.29|94.75|94.25|7
1736812120000|2025-01-13 23:48:40|94.78|94.28|94.78|94.28|94.78|94.28|94.78|94.28|1
1736812130000|2025-01-13 23:48:50|94.77|94.27|94.78|94.28|94.78|94.28|94.77|94.27|2
1736812140000|2025-01-13 23:49:00|94.79|94.29|94.79|94.29|94.8|94.3|94.79|94.29|3
1736812150000|2025-01-13 23:49:10|94.74|94.24|94.74|94.24|94.74|94.24|94.74|94.24|1
1736812160000|2025-01-13 23:49:20|94.72|94.22|94.71|94.21|94.73|94.23|94.71|94.21|4
1736812170000|2025-01-13 23:49:30|94.72|94.22|94.74|94.24|94.74|94.24|94.71|94.21|5
1736812180000|2025-01-13 23:49:40|94.75|94.25|94.75|94.25|94.75|94.25|94.75|94.25|1
1736812190000|2025-01-13 23:49:50|94.74|94.24|94.74|94.24|94.75|94.25|94.74|94.24|3
1736812200000|2025-01-13 23:50:00|94.73|94.23|94.76|94.26|94.76|94.26|94.73|94.23|6
1736812210000|2025-01-13 23:50:10|94.77|94.27|94.79|94.29|94.79|94.29|94.77|94.27|2
1736812220000|2025-01-13 23:50:20|94.8|94.3|94.79|94.29|94.8|94.3|94.79|94.29|2
1736812230000|2025-01-13 23:50:30|94.78|94.28|94.77|94.27|94.78|94.28|94.77|94.27|2
1736812240000|2025-01-13 23:50:40|94.74|94.24|94.73|94.23|94.74|94.24|94.73|94.23|4
1736812250000|2025-01-13 23:50:50|94.74|94.24|94.74|94.24|94.74|94.24|94.74|94.24|1
1736812270000|2025-01-13 23:51:10|94.73|94.23|94.78|94.28|94.78|94.28|94.73|94.23|5
1736812280000|2025-01-13 23:51:20|94.77|94.27|94.8|94.3|94.8|94.3|94.77|94.27|8
1736812290000|2025-01-13 23:51:30|94.82|94.32|94.86|94.36|94.97|94.47|94.82|94.32|14
1736812300000|2025-01-13 23:51:40|94.9|94.4|94.86|94.36|94.9|94.4|94.85|94.35|8
1736812310000|2025-01-13 23:51:50|94.87|94.37|94.88|94.38|94.92|94.42|94.87|94.37|13
1736812320000|2025-01-13 23:52:00|94.91|94.41|94.91|94.41|94.94|94.44|94.9|94.4|8
1736812330000|2025-01-13 23:52:10|94.88|94.38|94.88|94.38|94.93|94.43|94.87|94.37|16
1736812340000|2025-01-13 23:52:20|94.87|94.37|94.85|94.35|94.9|94.4|94.85|94.35|10
1736812350000|2025-01-13 23:52:30|94.84|94.34|94.81|94.31|94.87|94.37|94.8|94.3|7
1736812360000|2025-01-13 23:52:40|94.82|94.32|94.84|94.34|94.84|94.34|94.81|94.31|6
1736812370000|2025-01-13 23:52:50|94.85|94.35|94.88|94.38|94.88|94.38|94.82|94.32|8
1736812380000|2025-01-13 23:53:00|94.85|94.35|94.86|94.36|94.88|94.38|94.83|94.33|12
1736812390000|2025-01-13 23:53:10|94.83|94.33|94.84|94.34|94.85|94.35|94.82|94.32|9
1736812400000|2025-01-13 23:53:20|94.85|94.35|94.89|94.39|94.89|94.39|94.85|94.35|8
1736812410000|2025-01-13 23:53:30|94.87|94.37|94.82|94.32|94.88|94.38|94.82|94.32|9
1736812420000|2025-01-13 23:53:40|94.81|94.31|94.84|94.34|94.84|94.34|94.81|94.31|7
1736812430000|2025-01-13 23:53:50|94.85|94.35|94.87|94.37|94.87|94.37|94.85|94.35|3
1736812440000|2025-01-13 23:54:00|94.88|94.38|94.86|94.36|94.9|94.4|94.86|94.36|8
1736812450000|2025-01-13 23:54:10|94.84|94.34|94.82|94.32|94.85|94.35|94.82|94.32|6
1736812460000|2025-01-13 23:54:20|94.83|94.33|94.86|94.36|94.86|94.36|94.82|94.32|13
1736812470000|2025-01-13 23:54:30|94.87|94.37|94.86|94.36|94.89|94.39|94.86|94.36|10
1736812480000|2025-01-13 23:54:40|94.87|94.37|94.86|94.36|94.89|94.39|94.86|94.36|6
1736812490000|2025-01-13 23:54:50|94.88|94.38|94.91|94.41|94.91|94.41|94.87|94.37|8
1736812500000|2025-01-13 23:55:00|94.89|94.39|94.88|94.38|94.91|94.41|94.87|94.37|7
1736812510000|2025-01-13 23:55:10|94.87|94.37|94.93|94.43|94.94|94.44|94.87|94.37|8
1736812520000|2025-01-13 23:55:20|94.94|94.44|94.95|94.45|94.95|94.45|94.93|94.43|4
1736812530000|2025-01-13 23:55:30|94.93|94.43|94.89|94.39|94.94|94.44|94.89|94.39|6
1736812540000|2025-01-13 23:55:40|94.88|94.38|94.87|94.37|94.88|94.38|94.86|94.36|4
1736812550000|2025-01-13 23:55:50|94.86|94.36|94.88|94.38|94.88|94.38|94.86|94.36|3
1736812560000|2025-01-13 23:56:00|94.89|94.39|94.89|94.39|94.91|94.41|94.89|94.39|6
1736812570000|2025-01-13 23:56:10|94.88|94.38|94.93|94.43|94.93|94.43|94.88|94.38|6
1736812580000|2025-01-13 23:56:20|94.92|94.42|94.89|94.39|94.93|94.43|94.88|94.38|7
1736812590000|2025-01-13 23:56:30|94.9|94.4|94.92|94.42|94.92|94.42|94.88|94.38|9
1736812600000|2025-01-13 23:56:40|94.91|94.41|94.9|94.4|94.91|94.41|94.89|94.39|3
1736812610000|2025-01-13 23:56:50|94.91|94.41|94.91|94.41|94.91|94.41|94.91|94.41|1
1736812620000|2025-01-13 23:57:00|94.92|94.42|94.88|94.38|94.92|94.42|94.88|94.38|3
1736812630000|2025-01-13 23:57:10|94.89|94.39|94.91|94.41|94.91|94.41|94.89|94.39|3
1736812640000|2025-01-13 23:57:20|94.89|94.39|94.89|94.39|94.89|94.39|94.89|94.39|1
1736812660000|2025-01-13 23:57:40|94.88|94.38|94.88|94.38|94.88|94.38|94.88|94.38|1
1736812670000|2025-01-13 23:57:50|94.85|94.35|94.81|94.31|94.86|94.36|94.81|94.31|6
1736812680000|2025-01-13 23:58:00|94.83|94.33|94.85|94.35|94.85|94.35|94.83|94.33|3
1736812710000|2025-01-13 23:58:30|94.82|94.32|94.82|94.32|94.82|94.32|94.81|94.31|3
1736812720000|2025-01-13 23:58:40|94.83|94.33|94.83|94.33|94.84|94.34|94.83|94.33|3
1736812730000|2025-01-13 23:58:50|94.82|94.32|94.81|94.31|94.82|94.32|94.8|94.3|4
1736812740000|2025-01-13 23:59:00|94.8|94.3|94.8|94.3|94.8|94.3|94.8|94.3|1
1736812750000|2025-01-13 23:59:10|94.81|94.31|94.81|94.31|94.81|94.31|94.81|94.31|1
1736812760000|2025-01-13 23:59:20|94.8|94.3|94.82|94.32|94.83|94.33|94.8|94.3|6
1736812770000|2025-01-13 23:59:30|94.84|94.34|94.85|94.35|94.85|94.35|94.84|94.34|2
1736812780000|2025-01-13 23:59:40|94.83|94.33|94.82|94.32|94.84|94.34|94.82|94.32|4
1736812800000|2025-01-14 00:00:00|94.83|94.33|94.84|94.34|94.84|94.34|94.83|94.33|2
1736812810000|2025-01-14 00:00:10|94.85|94.35|94.82|94.32|94.85|94.35|94.82|94.32|4
1736812820000|2025-01-14 00:00:20|94.83|94.33|94.85|94.35|94.86|94.36|94.83|94.33|5
1736812840000|2025-01-14 00:00:40|94.94|94.44|94.97|94.47|94.97|94.47|94.94|94.44|4
1736812850000|2025-01-14 00:00:50|94.98|94.48|94.99|94.49|95|94.5|94.98|94.48|8
1736812860000|2025-01-14 00:01:00|94.98|94.48|95.08|94.58|95.08|94.58|94.94|94.44|17
1736812870000|2025-01-14 00:01:10|95.1|94.6|95.14|94.64|95.16|94.66|95.1|94.6|9
1736812880000|2025-01-14 00:01:20|95.12|94.62|95.09|94.59|95.12|94.62|95.08|94.58|11
1736812890000|2025-01-14 00:01:30|95.08|94.58|95.07|94.57|95.08|94.58|95.04|94.54|10
1736812900000|2025-01-14 00:01:40|95.09|94.59|95.01|94.51|95.09|94.59|95.01|94.51|9
1736812910000|2025-01-14 00:01:50|95|94.5|95.01|94.51|95.02|94.52|95|94.5|9
1736812920000|2025-01-14 00:02:00|95.02|94.52|95.05|94.55|95.06|94.56|95.02|94.52|6
1736812930000|2025-01-14 00:02:10|95.06|94.56|95.13|94.63|95.13|94.63|95.06|94.56|7
1736812940000|2025-01-14 00:02:20|95.14|94.64|95.08|94.58|95.14|94.64|95.06|94.56|10
1736812950000|2025-01-14 00:02:30|95.1|94.6|95.06|94.56|95.12|94.62|95.06|94.56|12
1736812960000|2025-01-14 00:02:40|95.03|94.53|94.95|94.45|95.03|94.53|94.95|94.45|17
1736812970000|2025-01-14 00:02:50|94.97|94.47|94.9|94.4|94.97|94.47|94.9|94.4|10
1736812980000|2025-01-14 00:03:00|94.92|94.42|94.89|94.39|94.95|94.45|94.89|94.39|12
1736812990000|2025-01-14 00:03:10|94.85|94.35|94.95|94.45|94.96|94.46|94.84|94.34|17
1736813000000|2025-01-14 00:03:20|94.96|94.46|95.01|94.51|95.03|94.53|94.96|94.46|9
1736813010000|2025-01-14 00:03:30|95.03|94.53|95|94.5|95.08|94.58|95|94.5|13
1736813020000|2025-01-14 00:03:40|94.99|94.49|94.94|94.44|94.99|94.49|94.92|94.42|9
1736813030000|2025-01-14 00:03:50|94.92|94.42|94.99|94.49|94.99|94.49|94.91|94.41|8
1736813040000|2025-01-14 00:04:00|95|94.5|94.89|94.39|95.01|94.51|94.89|94.39|11
1736813050000|2025-01-14 00:04:10|94.9|94.4|94.87|94.37|94.92|94.42|94.85|94.35|14
1736813060000|2025-01-14 00:04:20|94.85|94.35|94.86|94.36|94.9|94.4|94.85|94.35|13
1736813070000|2025-01-14 00:04:30|94.85|94.35|94.85|94.35|94.85|94.35|94.83|94.33|5
1736813080000|2025-01-14 00:04:40|94.83|94.33|94.85|94.35|94.88|94.38|94.83|94.33|14
1736813090000|2025-01-14 00:04:50|94.86|94.36|94.78|94.28|94.86|94.36|94.77|94.27|10
1736813100000|2025-01-14 00:05:00|94.77|94.27|94.72|94.22|94.77|94.27|94.71|94.21|13
1736813110000|2025-01-14 00:05:10|94.73|94.23|94.67|94.17|94.75|94.25|94.67|94.17|10
1736813120000|2025-01-14 00:05:20|94.65|94.15|94.62|94.12|94.65|94.15|94.61|94.11|7
1736813130000|2025-01-14 00:05:30|94.61|94.11|94.67|94.17|94.67|94.17|94.6|94.1|8
1736813140000|2025-01-14 00:05:40|94.66|94.16|94.62|94.12|94.67|94.17|94.6|94.1|10
1736813150000|2025-01-14 00:05:50|94.63|94.13|94.63|94.13|94.66|94.16|94.61|94.11|11
1736813160000|2025-01-14 00:06:00|94.62|94.12|94.57|94.07|94.62|94.12|94.57|94.07|13
1736813170000|2025-01-14 00:06:10|94.54|94.04|94.53|94.03|94.55|94.05|94.51|94.01|8
1736813180000|2025-01-14 00:06:20|94.52|94.02|94.55|94.05|94.55|94.05|94.52|94.02|7
1736813190000|2025-01-14 00:06:30|94.56|94.06|94.53|94.03|94.56|94.06|94.53|94.03|5
1736813200000|2025-01-14 00:06:40|94.54|94.04|94.47|93.97|94.54|94.04|94.47|93.97|8
1736813210000|2025-01-14 00:06:50|94.46|93.96|94.42|93.92|94.46|93.96|94.4|93.9|7
1736813220000|2025-01-14 00:07:00|94.41|93.91|94.41|93.91|94.43|93.93|94.41|93.91|5
1736813230000|2025-01-14 00:07:10|94.4|93.9|94.39|93.89|94.42|93.92|94.39|93.89|7
1736813240000|2025-01-14 00:07:20|94.4|93.9|94.31|93.81|94.4|93.9|94.31|93.81|8
1736813250000|2025-01-14 00:07:30|94.3|93.8|94.34|93.84|94.34|93.84|94.3|93.8|7
1736813260000|2025-01-14 00:07:40|94.33|93.83|94.34|93.84|94.34|93.84|94.29|93.79|10
1736813270000|2025-01-14 00:07:50|94.35|93.85|94.31|93.81|94.35|93.85|94.31|93.81|8
1736813280000|2025-01-14 00:08:00|94.32|93.82|94.38|93.88|94.41|93.91|94.32|93.82|10
1736813290000|2025-01-14 00:08:10|94.37|93.87|94.34|93.84|94.39|93.89|94.33|93.83|6
1736813300000|2025-01-14 00:08:20|94.33|93.83|94.38|93.88|94.4|93.9|94.33|93.83|12
1736813310000|2025-01-14 00:08:30|94.39|93.89|94.4|93.9|94.4|93.9|94.38|93.88|5
1736813320000|2025-01-14 00:08:40|94.38|93.88|94.41|93.91|94.41|93.91|94.38|93.88|8
1736813330000|2025-01-14 00:08:50|94.4|93.9|94.34|93.84|94.4|93.9|94.34|93.84|5
1736813340000|2025-01-14 00:09:00|94.35|93.85|94.33|93.83|94.38|93.88|94.33|93.83|10
1736813350000|2025-01-14 00:09:10|94.32|93.82|94.33|93.83|94.33|93.83|94.32|93.82|4
1736813360000|2025-01-14 00:09:20|94.32|93.82|94.31|93.81|94.34|93.84|94.31|93.81|7
1736813370000|2025-01-14 00:09:30|94.28|93.78|94.27|93.77|94.28|93.78|94.25|93.75|6
1736813380000|2025-01-14 00:09:40|94.28|93.78|94.29|93.79|94.29|93.79|94.27|93.77|4
1736813390000|2025-01-14 00:09:50|94.3|93.8|94.32|93.82|94.37|93.87|94.3|93.8|14
1736813400000|2025-01-14 00:10:00|94.31|93.81|94.33|93.83|94.35|93.85|94.3|93.8|10
1736813410000|2025-01-14 00:10:10|94.34|93.84|94.32|93.82|94.34|93.84|94.29|93.79|10
1736813420000|2025-01-14 00:10:20|94.33|93.83|94.32|93.82|94.34|93.84|94.31|93.81|7
1736813430000|2025-01-14 00:10:30|94.33|93.83|94.28|93.78|94.34|93.84|94.27|93.77|14
1736813440000|2025-01-14 00:10:40|94.27|93.77|94.29|93.79|94.29|93.79|94.27|93.77|3
1736813450000|2025-01-14 00:10:50|94.28|93.78|94.2|93.7|94.28|93.78|94.2|93.7|8
1736813460000|2025-01-14 00:11:00|94.19|93.69|94.29|93.79|94.29|93.79|94.19|93.69|8
1736813470000|2025-01-14 00:11:10|94.3|93.8|94.29|93.79|94.31|93.81|94.27|93.77|7
1736813480000|2025-01-14 00:11:20|94.3|93.8|94.31|93.81|94.31|93.81|94.26|93.76|6
1736813490000|2025-01-14 00:11:30|94.32|93.82|94.4|93.9|94.4|93.9|94.32|93.82|13
1736813500000|2025-01-14 00:11:40|94.41|93.91|94.41|93.91|94.43|93.93|94.4|93.9|8
1736813510000|2025-01-14 00:11:50|94.42|93.92|94.41|93.91|94.42|93.92|94.39|93.89|6
1736813520000|2025-01-14 00:12:00|94.42|93.92|94.35|93.85|94.42|93.92|94.33|93.83|11
1736813530000|2025-01-14 00:12:10|94.34|93.84|94.3|93.8|94.34|93.84|94.3|93.8|9
1736813540000|2025-01-14 00:12:20|94.31|93.81|94.32|93.82|94.33|93.83|94.31|93.81|6
1736813550000|2025-01-14 00:12:30|94.33|93.83|94.28|93.78|94.33|93.83|94.28|93.78|5
1736813560000|2025-01-14 00:12:40|94.26|93.76|94.25|93.75|94.28|93.78|94.24|93.74|8
1736813570000|2025-01-14 00:12:50|94.24|93.74|94.25|93.75|94.26|93.76|94.24|93.74|6
1736813580000|2025-01-14 00:13:00|94.26|93.76|94.3|93.8|94.3|93.8|94.26|93.76|10
1736813590000|2025-01-14 00:13:10|94.29|93.79|94.32|93.82|94.32|93.82|94.29|93.79|4
1736813600000|2025-01-14 00:13:20|94.31|93.81|94.34|93.84|94.34|93.84|94.29|93.79|7
1736813610000|2025-01-14 00:13:30|94.33|93.83|94.34|93.84|94.34|93.84|94.33|93.83|6
1736813620000|2025-01-14 00:13:40|94.33|93.83|94.32|93.82|94.34|93.84|94.32|93.82|4
1736813630000|2025-01-14 00:13:50|94.33|93.83|94.3|93.8|94.37|93.87|94.3|93.8|9
1736813640000|2025-01-14 00:14:00|94.31|93.81|94.29|93.79|94.31|93.81|94.29|93.79|3
1736813650000|2025-01-14 00:14:10|94.3|93.8|94.29|93.79|94.3|93.8|94.29|93.79|2
1736813660000|2025-01-14 00:14:20|94.27|93.77|94.3|93.8|94.3|93.8|94.26|93.76|7
1736813670000|2025-01-14 00:14:30|94.29|93.79|94.29|93.79|94.3|93.8|94.29|93.79|3
1736813680000|2025-01-14 00:14:40|94.3|93.8|94.31|93.81|94.32|93.82|94.29|93.79|7
1736813690000|2025-01-14 00:14:50|94.32|93.82|94.31|93.81|94.32|93.82|94.3|93.8|5
1736813700000|2025-01-14 00:15:00|94.3|93.8|94.43|93.93|94.43|93.93|94.3|93.8|9
1736813710000|2025-01-14 00:15:10|94.44|93.94|94.48|93.98|94.48|93.98|94.44|93.94|3
1736813720000|2025-01-14 00:15:20|94.46|93.96|94.45|93.95|94.48|93.98|94.45|93.95|6
1736813730000|2025-01-14 00:15:30|94.44|93.94|94.42|93.92|94.44|93.94|94.42|93.92|3
1736813740000|2025-01-14 00:15:40|94.41|93.91|94.35|93.85|94.41|93.91|94.34|93.84|8
1736813750000|2025-01-14 00:15:50|94.34|93.84|94.34|93.84|94.35|93.85|94.33|93.83|7
1736813760000|2025-01-14 00:16:00|94.35|93.85|94.44|93.94|94.44|93.94|94.35|93.85|12
1736813770000|2025-01-14 00:16:10|94.45|93.95|94.51|94.01|94.51|94.01|94.43|93.93|11
1736813780000|2025-01-14 00:16:20|94.5|94|94.47|93.97|94.52|94.02|94.47|93.97|7
1736813790000|2025-01-14 00:16:30|94.48|93.98|94.48|93.98|94.49|93.99|94.46|93.96|10
1736813800000|2025-01-14 00:16:40|94.49|93.99|94.47|93.97|94.51|94.01|94.47|93.97|8
1736813810000|2025-01-14 00:16:50|94.46|93.96|94.4|93.9|94.46|93.96|94.39|93.89|7
1736813820000|2025-01-14 00:17:00|94.42|93.92|94.4|93.9|94.43|93.93|94.39|93.89|9
1736813830000|2025-01-14 00:17:10|94.39|93.89|94.35|93.85|94.41|93.91|94.35|93.85|10
1736813840000|2025-01-14 00:17:20|94.38|93.88|94.37|93.87|94.38|93.88|94.37|93.87|4
1736813850000|2025-01-14 00:17:30|94.38|93.88|94.32|93.82|94.38|93.88|94.32|93.82|11
1736813860000|2025-01-14 00:17:40|94.34|93.84|94.28|93.78|94.34|93.84|94.27|93.77|7
1736813870000|2025-01-14 00:17:50|94.26|93.76|94.28|93.78|94.28|93.78|94.24|93.74|7
1736813880000|2025-01-14 00:18:00|94.29|93.79|94.28|93.78|94.3|93.8|94.26|93.76|10
1736813890000|2025-01-14 00:18:10|94.27|93.77|94.29|93.79|94.3|93.8|94.27|93.77|8
1736813900000|2025-01-14 00:18:20|94.28|93.78|94.34|93.84|94.35|93.85|94.28|93.78|13
1736813910000|2025-01-14 00:18:30|94.35|93.85|94.42|93.92|94.43|93.93|94.35|93.85|14
1736813920000|2025-01-14 00:18:40|94.43|93.93|94.55|94.05|94.55|94.05|94.42|93.92|14
1736813930000|2025-01-14 00:18:50|94.56|94.06|94.65|94.15|94.66|94.16|94.56|94.06|10
1736813940000|2025-01-14 00:19:00|94.66|94.16|94.7|94.2|94.7|94.2|94.65|94.15|14
1736813950000|2025-01-14 00:19:10|94.71|94.21|94.6|94.1|94.73|94.23|94.6|94.1|12
1736813960000|2025-01-14 00:19:20|94.59|94.09|94.6|94.1|94.6|94.1|94.55|94.05|7
1736813970000|2025-01-14 00:19:30|94.59|94.09|94.49|93.99|94.59|94.09|94.49|93.99|12
1736813980000|2025-01-14 00:19:40|94.48|93.98|94.54|94.04|94.54|94.04|94.44|93.94|12
1736813990000|2025-01-14 00:19:50|94.53|94.03|94.54|94.04|94.56|94.06|94.51|94.01|10
1736814000000|2025-01-14 00:20:00|94.56|94.06|94.52|94.02|94.57|94.07|94.49|93.99|11
1736814010000|2025-01-14 00:20:10|94.54|94.04|94.64|94.14|94.64|94.14|94.54|94.04|10
1736814020000|2025-01-14 00:20:20|94.63|94.13|94.7|94.2|94.7|94.2|94.63|94.13|8
1736814030000|2025-01-14 00:20:30|94.72|94.22|94.75|94.25|94.75|94.25|94.72|94.22|5
1736814040000|2025-01-14 00:20:40|94.74|94.24|94.82|94.32|94.82|94.32|94.74|94.24|10
1736814050000|2025-01-14 00:20:50|94.81|94.31|94.76|94.26|94.81|94.31|94.76|94.26|6
1736814060000|2025-01-14 00:21:00|94.77|94.27|94.75|94.25|94.77|94.27|94.72|94.22|12
1736814070000|2025-01-14 00:21:10|94.74|94.24|94.61|94.11|94.74|94.24|94.61|94.11|12
1736814080000|2025-01-14 00:21:20|94.63|94.13|94.63|94.13|94.63|94.13|94.61|94.11|7
1736814090000|2025-01-14 00:21:30|94.66|94.16|94.69|94.19|94.69|94.19|94.66|94.16|6
1736814100000|2025-01-14 00:21:40|94.7|94.2|94.81|94.31|94.81|94.31|94.7|94.2|10
1736814110000|2025-01-14 00:21:50|94.8|94.3|94.82|94.32|94.82|94.32|94.78|94.28|9
1736814120000|2025-01-14 00:22:00|94.81|94.31|94.75|94.25|94.83|94.33|94.75|94.25|10
1736814130000|2025-01-14 00:22:10|94.77|94.27|94.81|94.31|94.81|94.31|94.77|94.27|8
1736814140000|2025-01-14 00:22:20|94.82|94.32|94.87|94.37|94.88|94.38|94.81|94.31|9
1736814150000|2025-01-14 00:22:30|94.88|94.38|94.84|94.34|94.88|94.38|94.83|94.33|11
1736814160000|2025-01-14 00:22:40|94.83|94.33|94.75|94.25|94.83|94.33|94.72|94.22|15
1736814170000|2025-01-14 00:22:50|94.76|94.26|94.76|94.26|94.76|94.26|94.72|94.22|8
1736814180000|2025-01-14 00:23:00|94.75|94.25|94.84|94.34|94.84|94.34|94.75|94.25|10
1736814190000|2025-01-14 00:23:10|94.83|94.33|94.87|94.37|94.87|94.37|94.81|94.31|9
1736814200000|2025-01-14 00:23:20|94.88|94.38|94.91|94.41|94.92|94.42|94.88|94.38|10
1736814210000|2025-01-14 00:23:30|94.92|94.42|94.91|94.41|94.94|94.44|94.9|94.4|12
1736814220000|2025-01-14 00:23:40|94.92|94.42|94.98|94.48|94.98|94.48|94.91|94.41|7
1736814230000|2025-01-14 00:23:50|95.04|94.54|94.9|94.4|95.04|94.54|94.9|94.4|17
1736814240000|2025-01-14 00:24:00|94.89|94.39|94.82|94.32|94.89|94.39|94.81|94.31|12
1736814250000|2025-01-14 00:24:10|94.83|94.33|94.79|94.29|94.84|94.34|94.79|94.29|5
1736814260000|2025-01-14 00:24:20|94.78|94.28|94.79|94.29|94.8|94.3|94.77|94.27|10
1736814270000|2025-01-14 00:24:30|94.78|94.28|94.71|94.21|94.78|94.28|94.7|94.2|9
1736814280000|2025-01-14 00:24:40|94.73|94.23|94.74|94.24|94.76|94.26|94.73|94.23|10
1736814290000|2025-01-14 00:24:50|94.75|94.25|94.75|94.25|94.75|94.25|94.73|94.23|8
1736814300000|2025-01-14 00:25:00|94.74|94.24|94.79|94.29|94.79|94.29|94.71|94.21|10
1736814310000|2025-01-14 00:25:10|94.8|94.3|94.82|94.32|94.82|94.32|94.78|94.28|7
1736814320000|2025-01-14 00:25:20|94.81|94.31|94.81|94.31|94.81|94.31|94.8|94.3|5
1736814330000|2025-01-14 00:25:30|94.8|94.3|94.74|94.24|94.8|94.3|94.74|94.24|6
1736814340000|2025-01-14 00:25:40|94.75|94.25|94.68|94.18|94.75|94.25|94.67|94.17|10
1736814360000|2025-01-14 00:26:00|94.67|94.17|94.62|94.12|94.69|94.19|94.62|94.12|11
1736814370000|2025-01-14 00:26:10|94.64|94.14|94.61|94.11|94.64|94.14|94.61|94.11|7
1736814380000|2025-01-14 00:26:20|94.62|94.12|94.62|94.12|94.63|94.13|94.61|94.11|9
1736814390000|2025-01-14 00:26:30|94.63|94.13|94.65|94.15|94.65|94.15|94.63|94.13|2
1736814400000|2025-01-14 00:26:40|94.64|94.14|94.54|94.04|94.64|94.14|94.54|94.04|10
1736814410000|2025-01-14 00:26:50|94.55|94.05|94.56|94.06|94.58|94.08|94.55|94.05|8
1736814420000|2025-01-14 00:27:00|94.55|94.05|94.56|94.06|94.56|94.06|94.51|94.01|10
1736814430000|2025-01-14 00:27:10|94.57|94.07|94.55|94.05|94.59|94.09|94.55|94.05|10
1736814440000|2025-01-14 00:27:20|94.53|94.03|94.56|94.06|94.56|94.06|94.52|94.02|6
1736814450000|2025-01-14 00:27:30|94.55|94.05|94.54|94.04|94.55|94.05|94.54|94.04|2
1736814460000|2025-01-14 00:27:40|94.55|94.05|94.56|94.06|94.56|94.06|94.54|94.04|9
1736814470000|2025-01-14 00:27:50|94.55|94.05|94.58|94.08|94.59|94.09|94.55|94.05|9
1736814480000|2025-01-14 00:28:00|94.59|94.09|94.59|94.09|94.6|94.1|94.57|94.07|9
1736814490000|2025-01-14 00:28:10|94.6|94.1|94.63|94.13|94.63|94.13|94.6|94.1|7
1736814500000|2025-01-14 00:28:20|94.61|94.11|94.58|94.08|94.62|94.12|94.58|94.08|6
1736814510000|2025-01-14 00:28:30|94.59|94.09|94.54|94.04|94.59|94.09|94.54|94.04|6
1736814520000|2025-01-14 00:28:40|94.56|94.06|94.58|94.08|94.59|94.09|94.56|94.06|5
1736814530000|2025-01-14 00:28:50|94.6|94.1|94.6|94.1|94.6|94.1|94.59|94.09|5
1736814540000|2025-01-14 00:29:00|94.59|94.09|94.61|94.11|94.61|94.11|94.59|94.09|3
1736814550000|2025-01-14 00:29:10|94.62|94.12|94.61|94.11|94.63|94.13|94.61|94.11|6
1736814560000|2025-01-14 00:29:20|94.62|94.12|94.61|94.11|94.62|94.12|94.61|94.11|4
1736814580000|2025-01-14 00:29:40|94.62|94.12|94.61|94.11|94.62|94.12|94.61|94.11|2
1736814590000|2025-01-14 00:29:50|94.6|94.1|94.58|94.08|94.61|94.11|94.58|94.08|5
1736814600000|2025-01-14 00:30:00|94.57|94.07|94.68|94.18|94.68|94.18|94.55|94.05|15
1736814610000|2025-01-14 00:30:10|94.66|94.16|94.64|94.14|94.66|94.16|94.63|94.13|10
1736814620000|2025-01-14 00:30:20|94.63|94.13|94.57|94.07|94.66|94.16|94.57|94.07|12
1736814630000|2025-01-14 00:30:30|94.56|94.06|94.55|94.05|94.58|94.08|94.55|94.05|5
1736814640000|2025-01-14 00:30:40|94.54|94.04|94.52|94.02|94.54|94.04|94.5|94|7
1736814650000|2025-01-14 00:30:50|94.51|94.01|94.55|94.05|94.55|94.05|94.51|94.01|4
1736814660000|2025-01-14 00:31:00|94.56|94.06|94.54|94.04|94.56|94.06|94.49|93.99|13
1736814670000|2025-01-14 00:31:10|94.55|94.05|94.52|94.02|94.57|94.07|94.52|94.02|8
1736814680000|2025-01-14 00:31:20|94.51|94.01|94.45|93.95|94.51|94.01|94.45|93.95|6
1736814690000|2025-01-14 00:31:30|94.46|93.96|94.44|93.94|94.46|93.96|94.4|93.9|7
1736814700000|2025-01-14 00:31:40|94.43|93.93|94.38|93.88|94.43|93.93|94.37|93.87|11
1736814710000|2025-01-14 00:31:50|94.37|93.87|94.38|93.88|94.38|93.88|94.37|93.87|2
1736814720000|2025-01-14 00:32:00|94.39|93.89|94.37|93.87|94.41|93.91|94.36|93.86|11
1736814730000|2025-01-14 00:32:10|94.39|93.89|94.34|93.84|94.41|93.91|94.34|93.84|10
1736814740000|2025-01-14 00:32:20|94.35|93.85|94.38|93.88|94.38|93.88|94.35|93.85|3
1736814750000|2025-01-14 00:32:30|94.4|93.9|94.41|93.91|94.41|93.91|94.39|93.89|4
1736814760000|2025-01-14 00:32:40|94.39|93.89|94.32|93.82|94.4|93.9|94.32|93.82|9
1736814770000|2025-01-14 00:32:50|94.33|93.83|94.33|93.83|94.34|93.84|94.32|93.82|4
1736814780000|2025-01-14 00:33:00|94.34|93.84|94.34|93.84|94.35|93.85|94.3|93.8|8
1736814790000|2025-01-14 00:33:10|94.33|93.83|94.35|93.85|94.35|93.85|94.32|93.82|5
1736814800000|2025-01-14 00:33:20|94.34|93.84|94.32|93.82|94.34|93.84|94.3|93.8|8
1736814810000|2025-01-14 00:33:30|94.31|93.81|94.28|93.78|94.31|93.81|94.28|93.78|4
1736814820000|2025-01-14 00:33:40|94.29|93.79|94.34|93.84|94.37|93.87|94.29|93.79|10
1736814830000|2025-01-14 00:33:50|94.35|93.85|94.38|93.88|94.39|93.89|94.35|93.85|6
1736814840000|2025-01-14 00:34:00|94.39|93.89|94.46|93.96|94.46|93.96|94.39|93.89|12
1736814850000|2025-01-14 00:34:10|94.47|93.97|94.49|93.99|94.51|94.01|94.47|93.97|8
1736814860000|2025-01-14 00:34:20|94.44|93.94|94.41|93.91|94.47|93.97|94.4|93.9|11
1736814870000|2025-01-14 00:34:30|94.4|93.9|94.41|93.91|94.44|93.94|94.4|93.9|7
1736814880000|2025-01-14 00:34:40|94.42|93.92|94.44|93.94|94.44|93.94|94.42|93.92|3
1736814890000|2025-01-14 00:34:50|94.45|93.95|94.43|93.93|94.45|93.95|94.42|93.92|4
1736814900000|2025-01-14 00:35:00|94.45|93.95|94.38|93.88|94.45|93.95|94.37|93.87|8
1736814910000|2025-01-14 00:35:10|94.37|93.87|94.4|93.9|94.4|93.9|94.37|93.87|8
1736814920000|2025-01-14 00:35:20|94.41|93.91|94.46|93.96|94.48|93.98|94.4|93.9|10
1736814930000|2025-01-14 00:35:30|94.47|93.97|94.5|94|94.5|94|94.47|93.97|6
1736814940000|2025-01-14 00:35:40|94.51|94.01|94.56|94.06|94.56|94.06|94.51|94.01|9
1736814950000|2025-01-14 00:35:50|94.57|94.07|94.58|94.08|94.6|94.1|94.57|94.07|8
1736814960000|2025-01-14 00:36:00|94.57|94.07|94.64|94.14|94.64|94.14|94.57|94.07|6
1736814970000|2025-01-14 00:36:10|94.65|94.15|94.61|94.11|94.65|94.15|94.6|94.1|9
1736814980000|2025-01-14 00:36:20|94.63|94.13|94.62|94.12|94.65|94.15|94.62|94.12|6
1736814990000|2025-01-14 00:36:30|94.61|94.11|94.59|94.09|94.61|94.11|94.59|94.09|3
1736815000000|2025-01-14 00:36:40|94.56|94.06|94.57|94.07|94.57|94.07|94.56|94.06|2
1736815010000|2025-01-14 00:36:50|94.58|94.08|94.5|94|94.58|94.08|94.5|94|7
1736815020000|2025-01-14 00:37:00|94.49|93.99|94.48|93.98|94.49|93.99|94.48|93.98|6
1736815030000|2025-01-14 00:37:10|94.44|93.94|94.47|93.97|94.47|93.97|94.44|93.94|6
1736815040000|2025-01-14 00:37:20|94.48|93.98|94.5|94|94.5|94|94.48|93.98|3
1736815050000|2025-01-14 00:37:30|94.52|94.02|94.55|94.05|94.56|94.06|94.52|94.02|6
1736815060000|2025-01-14 00:37:40|94.53|94.03|94.49|93.99|94.53|94.03|94.49|93.99|6
1736815070000|2025-01-14 00:37:50|94.5|94|94.49|93.99|94.52|94.02|94.49|93.99|6
1736815080000|2025-01-14 00:38:00|94.5|94|94.5|94|94.51|94.01|94.5|94|3
1736815090000|2025-01-14 00:38:10|94.52|94.02|94.52|94.02|94.53|94.03|94.52|94.02|3
1736815100000|2025-01-14 00:38:20|94.5|94|94.5|94|94.5|94|94.49|93.99|5
1736815110000|2025-01-14 00:38:30|94.49|93.99|94.5|94|94.51|94.01|94.49|93.99|3
1736815120000|2025-01-14 00:38:40|94.49|93.99|94.49|93.99|94.5|94|94.49|93.99|5
1736815130000|2025-01-14 00:38:50|94.48|93.98|94.42|93.92|94.48|93.98|94.42|93.92|7
1736815140000|2025-01-14 00:39:00|94.44|93.94|94.39|93.89|94.44|93.94|94.39|93.89|5
1736815150000|2025-01-14 00:39:10|94.41|93.91|94.42|93.92|94.42|93.92|94.41|93.91|4
1736815160000|2025-01-14 00:39:20|94.41|93.91|94.45|93.95|94.45|93.95|94.41|93.91|5
1736815170000|2025-01-14 00:39:30|94.44|93.94|94.43|93.93|94.44|93.94|94.43|93.93|2
1736815180000|2025-01-14 00:39:40|94.42|93.92|94.45|93.95|94.45|93.95|94.42|93.92|8
1736815190000|2025-01-14 00:39:50|94.46|93.96|94.47|93.97|94.49|93.99|94.46|93.96|4
1736815210000|2025-01-14 00:40:10|94.59|94.09|94.63|94.13|94.63|94.13|94.59|94.09|4
1736815220000|2025-01-14 00:40:20|94.61|94.11|94.62|94.12|94.62|94.12|94.6|94.1|8
1736815230000|2025-01-14 00:40:30|94.63|94.13|94.71|94.21|94.71|94.21|94.63|94.13|8
1736815240000|2025-01-14 00:40:40|94.72|94.22|94.7|94.2|94.74|94.24|94.69|94.19|8
1736815250000|2025-01-14 00:40:50|94.69|94.19|94.64|94.14|94.69|94.19|94.64|94.14|6
1736815260000|2025-01-14 00:41:00|94.65|94.15|94.64|94.14|94.67|94.17|94.64|94.14|6
1736815270000|2025-01-14 00:41:10|94.63|94.13|94.66|94.16|94.66|94.16|94.62|94.12|10
1736815280000|2025-01-14 00:41:20|94.67|94.17|94.67|94.17|94.67|94.17|94.64|94.14|7
1736815290000|2025-01-14 00:41:30|94.66|94.16|94.63|94.13|94.66|94.16|94.63|94.13|3
1736815300000|2025-01-14 00:41:40|94.62|94.12|94.67|94.17|94.67|94.17|94.61|94.11|7
1736815310000|2025-01-14 00:41:50|94.66|94.16|94.63|94.13|94.66|94.16|94.63|94.13|3
1736815320000|2025-01-14 00:42:00|94.62|94.12|94.65|94.15|94.66|94.16|94.62|94.12|7
1736815330000|2025-01-14 00:42:10|94.66|94.16|94.65|94.15|94.67|94.17|94.65|94.15|6
1736815340000|2025-01-14 00:42:20|94.63|94.13|94.59|94.09|94.63|94.13|94.59|94.09|4
1736815350000|2025-01-14 00:42:30|94.58|94.08|94.59|94.09|94.6|94.1|94.57|94.07|6
1736815370000|2025-01-14 00:42:50|94.58|94.08|94.57|94.07|94.58|94.08|94.57|94.07|4
1736815380000|2025-01-14 00:43:00|94.58|94.08|94.49|93.99|94.58|94.08|94.48|93.98|13
1736815390000|2025-01-14 00:43:10|94.5|94|94.47|93.97|94.5|94|94.47|93.97|4
1736815400000|2025-01-14 00:43:20|94.49|93.99|94.51|94.01|94.53|94.03|94.49|93.99|9
1736815410000|2025-01-14 00:43:30|94.52|94.02|94.52|94.02|94.52|94.02|94.51|94.01|5
1736815420000|2025-01-14 00:43:40|94.53|94.03|94.52|94.02|94.53|94.03|94.52|94.02|2
1736815430000|2025-01-14 00:43:50|94.51|94.01|94.5|94|94.51|94.01|94.5|94|2
1736815440000|2025-01-14 00:44:00|94.49|93.99|94.49|93.99|94.5|94|94.49|93.99|5
1736815450000|2025-01-14 00:44:10|94.5|94|94.47|93.97|94.5|94|94.47|93.97|5
1736815460000|2025-01-14 00:44:20|94.46|93.96|94.35|93.85|94.46|93.96|94.34|93.84|12
1736815470000|2025-01-14 00:44:30|94.36|93.86|94.35|93.85|94.36|93.86|94.33|93.83|7
1736815480000|2025-01-14 00:44:40|94.34|93.84|94.35|93.85|94.36|93.86|94.34|93.84|7
1736815490000|2025-01-14 00:44:50|94.33|93.83|94.38|93.88|94.38|93.88|94.33|93.83|5
1736815500000|2025-01-14 00:45:00|94.36|93.86|94.4|93.9|94.4|93.9|94.36|93.86|8
1736815510000|2025-01-14 00:45:10|94.42|93.92|94.43|93.93|94.43|93.93|94.4|93.9|10
1736815520000|2025-01-14 00:45:20|94.42|93.92|94.43|93.93|94.45|93.95|94.42|93.92|9
1736815530000|2025-01-14 00:45:30|94.42|93.92|94.4|93.9|94.42|93.92|94.4|93.9|5
1736815540000|2025-01-14 00:45:40|94.41|93.91|94.48|93.98|94.48|93.98|94.41|93.91|7
1736815550000|2025-01-14 00:45:50|94.46|93.96|94.48|93.98|94.48|93.98|94.45|93.95|7
1736815560000|2025-01-14 00:46:00|94.45|93.95|94.48|93.98|94.49|93.99|94.45|93.95|12
1736815570000|2025-01-14 00:46:10|94.47|93.97|94.58|94.08|94.58|94.08|94.47|93.97|11
1736815580000|2025-01-14 00:46:20|94.59|94.09|94.56|94.06|94.61|94.11|94.56|94.06|9
1736815590000|2025-01-14 00:46:30|94.55|94.05|94.58|94.08|94.58|94.08|94.55|94.05|5
1736815600000|2025-01-14 00:46:40|94.59|94.09|94.61|94.11|94.61|94.11|94.59|94.09|8
1736815610000|2025-01-14 00:46:50|94.6|94.1|94.57|94.07|94.6|94.1|94.52|94.02|11
1736815620000|2025-01-14 00:47:00|94.58|94.08|94.58|94.08|94.59|94.09|94.57|94.07|7
1736815630000|2025-01-14 00:47:10|94.57|94.07|94.59|94.09|94.6|94.1|94.57|94.07|8
1736815640000|2025-01-14 00:47:20|94.6|94.1|94.6|94.1|94.6|94.1|94.59|94.09|3
1736815650000|2025-01-14 00:47:30|94.61|94.11|94.6|94.1|94.61|94.11|94.6|94.1|2
1736815660000|2025-01-14 00:47:40|94.59|94.09|94.54|94.04|94.6|94.1|94.54|94.04|7
1736815670000|2025-01-14 00:47:50|94.53|94.03|94.53|94.03|94.54|94.04|94.52|94.02|4
1736815680000|2025-01-14 00:48:00|94.54|94.04|94.61|94.11|94.61|94.11|94.54|94.04|7
1736815690000|2025-01-14 00:48:10|94.6|94.1|94.62|94.12|94.62|94.12|94.59|94.09|4
1736815700000|2025-01-14 00:48:20|94.61|94.11|94.68|94.18|94.68|94.18|94.61|94.11|9
1736815710000|2025-01-14 00:48:30|94.67|94.17|94.66|94.16|94.68|94.18|94.66|94.16|4
1736815720000|2025-01-14 00:48:40|94.65|94.15|94.57|94.07|94.65|94.15|94.57|94.07|11
1736815730000|2025-01-14 00:48:50|94.56|94.06|94.52|94.02|94.57|94.07|94.52|94.02|8
1736815740000|2025-01-14 00:49:00|94.53|94.03|94.57|94.07|94.57|94.07|94.53|94.03|10
1736815750000|2025-01-14 00:49:10|94.55|94.05|94.56|94.06|94.56|94.06|94.54|94.04|4
1736815760000|2025-01-14 00:49:20|94.58|94.08|94.59|94.09|94.62|94.12|94.58|94.08|7
1736815770000|2025-01-14 00:49:30|94.56|94.06|94.5|94|94.56|94.06|94.5|94|10
1736815780000|2025-01-14 00:49:40|94.49|93.99|94.46|93.96|94.49|93.99|94.46|93.96|3
1736815790000|2025-01-14 00:49:50|94.47|93.97|94.49|93.99|94.5|94|94.47|93.97|6
1736815800000|2025-01-14 00:50:00|94.48|93.98|94.53|94.03|94.53|94.03|94.47|93.97|9
1736815810000|2025-01-14 00:50:10|94.54|94.04|94.54|94.04|94.57|94.07|94.54|94.04|7
1736815820000|2025-01-14 00:50:20|94.56|94.06|94.54|94.04|94.56|94.06|94.54|94.04|9
1736815830000|2025-01-14 00:50:30|94.56|94.06|94.62|94.12|94.63|94.13|94.56|94.06|10
1736815840000|2025-01-14 00:50:40|94.63|94.13|94.69|94.19|94.69|94.19|94.62|94.12|9
1736815850000|2025-01-14 00:50:50|94.71|94.21|94.69|94.19|94.73|94.23|94.69|94.19|8
1736815860000|2025-01-14 00:51:00|94.7|94.2|94.69|94.19|94.71|94.21|94.69|94.19|12
1736815870000|2025-01-14 00:51:10|94.7|94.2|94.68|94.18|94.7|94.2|94.67|94.17|8
1736815880000|2025-01-14 00:51:20|94.69|94.19|94.7|94.2|94.7|94.2|94.68|94.18|6
1736815890000|2025-01-14 00:51:30|94.71|94.21|94.69|94.19|94.72|94.22|94.69|94.19|5
1736815900000|2025-01-14 00:51:40|94.7|94.2|94.71|94.21|94.71|94.21|94.7|94.2|2
1736815910000|2025-01-14 00:51:50|94.7|94.2|94.72|94.22|94.72|94.22|94.69|94.19|5
1736815920000|2025-01-14 00:52:00|94.71|94.21|94.71|94.21|94.71|94.21|94.69|94.19|5
1736815930000|2025-01-14 00:52:10|94.72|94.22|94.67|94.17|94.74|94.24|94.67|94.17|10
1736815940000|2025-01-14 00:52:20|94.68|94.18|94.73|94.23|94.73|94.23|94.68|94.18|7
1736815950000|2025-01-14 00:52:30|94.72|94.22|94.7|94.2|94.74|94.24|94.7|94.2|7
1736815960000|2025-01-14 00:52:40|94.69|94.19|94.69|94.19|94.69|94.19|94.66|94.16|6
1736815970000|2025-01-14 00:52:50|94.68|94.18|94.67|94.17|94.69|94.19|94.67|94.17|4
1736815980000|2025-01-14 00:53:00|94.68|94.18|94.68|94.18|94.68|94.18|94.67|94.17|3
1736815990000|2025-01-14 00:53:10|94.69|94.19|94.72|94.22|94.72|94.22|94.68|94.18|8
1736816000000|2025-01-14 00:53:20|94.71|94.21|94.7|94.2|94.72|94.22|94.7|94.2|4
1736816010000|2025-01-14 00:53:30|94.72|94.22|94.73|94.23|94.74|94.24|94.72|94.22|4
1736816020000|2025-01-14 00:53:40|94.75|94.25|94.72|94.22|94.75|94.25|94.72|94.22|6
1736816030000|2025-01-14 00:53:50|94.71|94.21|94.71|94.21|94.71|94.21|94.7|94.2|3
1736816040000|2025-01-14 00:54:00|94.72|94.22|94.73|94.23|94.73|94.23|94.7|94.2|7
1736816050000|2025-01-14 00:54:10|94.72|94.22|94.76|94.26|94.76|94.26|94.72|94.22|3
1736816060000|2025-01-14 00:54:20|94.77|94.27|94.82|94.32|94.82|94.32|94.77|94.27|6
1736816070000|2025-01-14 00:54:30|94.81|94.31|94.8|94.3|94.81|94.31|94.8|94.3|4
1736816080000|2025-01-14 00:54:40|94.81|94.31|94.81|94.31|94.81|94.31|94.8|94.3|3
1736816090000|2025-01-14 00:54:50|94.82|94.32|94.82|94.32|94.82|94.32|94.82|94.32|1
1736816100000|2025-01-14 00:55:00|94.81|94.31|94.82|94.32|94.83|94.33|94.81|94.31|7
1736816110000|2025-01-14 00:55:10|94.83|94.33|94.82|94.32|94.83|94.33|94.82|94.32|2
1736816130000|2025-01-14 00:55:30|94.81|94.31|94.81|94.31|94.81|94.31|94.8|94.3|7
1736816140000|2025-01-14 00:55:40|94.82|94.32|94.85|94.35|94.86|94.36|94.82|94.32|5
1736816150000|2025-01-14 00:55:50|94.86|94.36|94.83|94.33|94.86|94.36|94.83|94.33|4
1736816160000|2025-01-14 00:56:00|94.82|94.32|94.88|94.38|94.88|94.38|94.77|94.27|12
1736816170000|2025-01-14 00:56:10|94.89|94.39|94.88|94.38|94.89|94.39|94.87|94.37|5
1736816180000|2025-01-14 00:56:20|94.87|94.37|94.82|94.32|94.89|94.39|94.82|94.32|10
1736816190000|2025-01-14 00:56:30|94.81|94.31|94.79|94.29|94.81|94.31|94.79|94.29|5
1736816200000|2025-01-14 00:56:40|94.78|94.28|94.81|94.31|94.81|94.31|94.78|94.28|7
1736816210000|2025-01-14 00:56:50|94.79|94.29|94.75|94.25|94.79|94.29|94.75|94.25|5
1736816220000|2025-01-14 00:57:00|94.74|94.24|94.76|94.26|94.76|94.26|94.74|94.24|3
1736816230000|2025-01-14 00:57:10|94.77|94.27|94.78|94.28|94.78|94.28|94.77|94.27|2
1736816240000|2025-01-14 00:57:20|94.79|94.29|94.77|94.27|94.8|94.3|94.77|94.27|5
1736816250000|2025-01-14 00:57:30|94.76|94.26|94.7|94.2|94.76|94.26|94.7|94.2|7
1736816260000|2025-01-14 00:57:40|94.69|94.19|94.68|94.18|94.69|94.19|94.66|94.16|6
1736816270000|2025-01-14 00:57:50|94.69|94.19|94.69|94.19|94.69|94.19|94.69|94.19|1
1736816280000|2025-01-14 00:58:00|94.73|94.23|94.72|94.22|94.73|94.23|94.72|94.22|4
1736816290000|2025-01-14 00:58:10|94.73|94.23|94.72|94.22|94.74|94.24|94.72|94.22|4
1736816300000|2025-01-14 00:58:20|94.73|94.23|94.72|94.22|94.73|94.23|94.72|94.22|2
1736816310000|2025-01-14 00:58:30|94.73|94.23|94.73|94.23|94.73|94.23|94.73|94.23|1
1736816320000|2025-01-14 00:58:40|94.75|94.25|94.8|94.3|94.8|94.3|94.75|94.25|4
1736816330000|2025-01-14 00:58:50|94.81|94.31|94.79|94.29|94.81|94.31|94.79|94.29|4
1736816340000|2025-01-14 00:59:00|94.78|94.28|94.77|94.27|94.78|94.28|94.77|94.27|4
1736816350000|2025-01-14 00:59:10|94.75|94.25|94.75|94.25|94.75|94.25|94.75|94.25|1
1736816360000|2025-01-14 00:59:20|94.74|94.24|94.7|94.2|94.74|94.24|94.7|94.2|5
1736816370000|2025-01-14 00:59:30|94.71|94.21|94.71|94.21|94.71|94.21|94.71|94.21|1
1736816380000|2025-01-14 00:59:40|94.72|94.22|94.73|94.23|94.73|94.23|94.72|94.22|2
1736816390000|2025-01-14 00:59:50|94.74|94.24|94.73|94.23|94.75|94.25|94.73|94.23|4
1736816400000|2025-01-14 01:00:00|94.75|94.25|94.84|94.34|94.84|94.34|94.75|94.25|9
1736816410000|2025-01-14 01:00:10|94.86|94.36|94.85|94.35|94.86|94.36|94.84|94.34|5
1736816420000|2025-01-14 01:00:20|94.86|94.36|94.88|94.38|94.91|94.41|94.86|94.36|7
1736816430000|2025-01-14 01:00:30|94.89|94.39|94.9|94.4|94.9|94.4|94.88|94.38|8
1736816440000|2025-01-14 01:00:40|94.91|94.41|94.95|94.45|94.95|94.45|94.89|94.39|6
1736816450000|2025-01-14 01:00:50|94.94|94.44|94.93|94.43|94.95|94.45|94.92|94.42|9
1736816460000|2025-01-14 01:01:00|94.96|94.46|95.01|94.51|95.02|94.52|94.95|94.45|13
1736816470000|2025-01-14 01:01:10|95.02|94.52|95|94.5|95.04|94.54|94.99|94.49|10
1736816480000|2025-01-14 01:01:20|95.01|94.51|95.02|94.52|95.08|94.58|95|94.5|14
1736816490000|2025-01-14 01:01:30|95.01|94.51|95.05|94.55|95.06|94.56|95.01|94.51|13
1736816500000|2025-01-14 01:01:40|95.07|94.57|95.16|94.66|95.17|94.67|95.07|94.57|9
1736816510000|2025-01-14 01:01:50|95.15|94.65|95.1|94.6|95.15|94.65|95.1|94.6|8
1736816520000|2025-01-14 01:02:00|95.12|94.62|95.21|94.71|95.21|94.71|95.12|94.62|8
1736816530000|2025-01-14 01:02:10|95.2|94.7|95.23|94.73|95.23|94.73|95.19|94.69|8
1736816540000|2025-01-14 01:02:20|95.24|94.74|95.26|94.76|95.27|94.77|95.24|94.74|9
1736816550000|2025-01-14 01:02:30|95.28|94.78|95.32|94.82|95.32|94.82|95.28|94.78|6
1736816560000|2025-01-14 01:02:40|95.31|94.81|95.29|94.79|95.31|94.81|95.25|94.75|8
1736816570000|2025-01-14 01:02:50|95.3|94.8|95.28|94.78|95.33|94.83|95.28|94.78|10
1736816580000|2025-01-14 01:03:00|95.29|94.79|95.28|94.78|95.29|94.79|95.28|94.78|4
1736816590000|2025-01-14 01:03:10|95.29|94.79|95.37|94.87|95.37|94.87|95.29|94.79|8
1736816600000|2025-01-14 01:03:20|95.38|94.88|95.33|94.83|95.38|94.88|95.33|94.83|12
1736816610000|2025-01-14 01:03:30|95.34|94.84|95.39|94.89|95.39|94.89|95.34|94.84|5
1736816620000|2025-01-14 01:03:40|95.4|94.9|95.39|94.89|95.42|94.92|95.39|94.89|9
1736816630000|2025-01-14 01:03:50|95.41|94.91|95.38|94.88|95.41|94.91|95.38|94.88|4
1736816640000|2025-01-14 01:04:00|95.4|94.9|95.4|94.9|95.4|94.9|95.39|94.89|3
1736816650000|2025-01-14 01:04:10|95.39|94.89|95.25|94.75|95.39|94.89|95.25|94.75|11
1736816660000|2025-01-14 01:04:20|95.24|94.74|95.27|94.77|95.29|94.79|95.24|94.74|10
1736816670000|2025-01-14 01:04:30|95.26|94.76|95.21|94.71|95.26|94.76|95.21|94.71|6
1736816680000|2025-01-14 01:04:40|95.2|94.7|95.25|94.75|95.26|94.76|95.2|94.7|11
1736816690000|2025-01-14 01:04:50|95.24|94.74|95.27|94.77|95.27|94.77|95.24|94.74|3
1736816700000|2025-01-14 01:05:00|95.26|94.76|95.21|94.71|95.27|94.77|95.21|94.71|12
1736816710000|2025-01-14 01:05:10|95.22|94.72|95.27|94.77|95.27|94.77|95.22|94.72|8
1736816720000|2025-01-14 01:05:20|95.26|94.76|95.32|94.82|95.32|94.82|95.26|94.76|7
1736816730000|2025-01-14 01:05:30|95.31|94.81|95.28|94.78|95.31|94.81|95.28|94.78|4
1736816740000|2025-01-14 01:05:40|95.27|94.77|95.24|94.74|95.28|94.78|95.24|94.74|10
1736816750000|2025-01-14 01:05:50|95.28|94.78|95.25|94.75|95.31|94.81|95.25|94.75|8
1736816760000|2025-01-14 01:06:00|95.24|94.74|95.27|94.77|95.27|94.77|95.24|94.74|7
1736816770000|2025-01-14 01:06:10|95.26|94.76|95.26|94.76|95.26|94.76|95.24|94.74|7
1736816780000|2025-01-14 01:06:20|95.25|94.75|95.27|94.77|95.27|94.77|95.25|94.75|4
1736816790000|2025-01-14 01:06:30|95.21|94.71|95.18|94.68|95.22|94.72|95.18|94.68|6
1736816800000|2025-01-14 01:06:40|95.17|94.67|95.19|94.69|95.19|94.69|95.17|94.67|4
1736816810000|2025-01-14 01:06:50|95.2|94.7|95.24|94.74|95.24|94.74|95.2|94.7|5
1736816820000|2025-01-14 01:07:00|95.23|94.73|95.28|94.78|95.28|94.78|95.23|94.73|6
1736816830000|2025-01-14 01:07:10|95.29|94.79|95.34|94.84|95.35|94.85|95.29|94.79|10
1736816840000|2025-01-14 01:07:20|95.33|94.83|95.45|94.95|95.45|94.95|95.33|94.83|11
1736816850000|2025-01-14 01:07:30|95.44|94.94|95.45|94.95|95.45|94.95|95.44|94.94|4
1736816860000|2025-01-14 01:07:40|95.44|94.94|95.44|94.94|95.45|94.95|95.44|94.94|5
1736816870000|2025-01-14 01:07:50|95.43|94.93|95.46|94.96|95.47|94.97|95.43|94.93|6
1736816880000|2025-01-14 01:08:00|95.47|94.97|95.6|95.1|95.61|95.11|95.47|94.97|10
1736816890000|2025-01-14 01:08:10|95.57|95.07|95.55|95.05|95.57|95.07|95.55|95.05|5
1736816900000|2025-01-14 01:08:20|95.56|95.06|95.61|95.11|95.63|95.13|95.56|95.06|8
1736816910000|2025-01-14 01:08:30|95.62|95.12|95.67|95.17|95.67|95.17|95.61|95.11|7
1736816920000|2025-01-14 01:08:40|95.68|95.18|95.74|95.24|95.76|95.26|95.68|95.18|11
1736816930000|2025-01-14 01:08:50|95.75|95.25|95.68|95.18|95.79|95.29|95.68|95.18|9
1736816940000|2025-01-14 01:09:00|95.67|95.17|95.55|95.05|95.67|95.17|95.55|95.05|10
1736816950000|2025-01-14 01:09:10|95.54|95.04|95.49|94.99|95.54|95.04|95.49|94.99|7
1736816960000|2025-01-14 01:09:20|95.48|94.98|95.5|95|95.5|95|95.47|94.97|4
1736816970000|2025-01-14 01:09:30|95.51|95.01|95.51|95.01|95.55|95.05|95.51|95.01|8
1736816980000|2025-01-14 01:09:40|95.52|95.02|95.56|95.06|95.58|95.08|95.52|95.02|10
1736816990000|2025-01-14 01:09:50|95.54|95.04|95.57|95.07|95.57|95.07|95.54|95.04|6
1736817000000|2025-01-14 01:10:00|95.58|95.08|95.66|95.16|95.66|95.16|95.58|95.08|8
1736817010000|2025-01-14 01:10:10|95.65|95.15|95.63|95.13|95.65|95.15|95.59|95.09|9
1736817020000|2025-01-14 01:10:20|95.62|95.12|95.63|95.13|95.64|95.14|95.6|95.1|9
1736817030000|2025-01-14 01:10:30|95.62|95.12|95.64|95.14|95.64|95.14|95.61|95.11|3
1736817040000|2025-01-14 01:10:40|95.66|95.16|95.63|95.13|95.68|95.18|95.63|95.13|8
1736817050000|2025-01-14 01:10:50|95.62|95.12|95.62|95.12|95.62|95.12|95.6|95.1|5
1736817060000|2025-01-14 01:11:00|95.63|95.13|95.69|95.19|95.69|95.19|95.62|95.12|7
1736817070000|2025-01-14 01:11:10|95.7|95.2|95.68|95.18|95.71|95.21|95.66|95.16|10
1736817080000|2025-01-14 01:11:20|95.67|95.17|95.7|95.2|95.73|95.23|95.67|95.17|8
1736817090000|2025-01-14 01:11:30|95.69|95.19|95.76|95.26|95.76|95.26|95.69|95.19|6
1736817100000|2025-01-14 01:11:40|95.75|95.25|95.67|95.17|95.75|95.25|95.67|95.17|11
1736817110000|2025-01-14 01:11:50|95.66|95.16|95.66|95.16|95.68|95.18|95.65|95.15|9
1736817120000|2025-01-14 01:12:00|95.67|95.17|95.73|95.23|95.74|95.24|95.67|95.17|7
1736817130000|2025-01-14 01:12:10|95.72|95.22|95.66|95.16|95.72|95.22|95.66|95.16|5
1736817140000|2025-01-14 01:12:20|95.65|95.15|95.74|95.24|95.74|95.24|95.65|95.15|15
1736817150000|2025-01-14 01:12:30|95.73|95.23|95.72|95.22|95.74|95.24|95.71|95.21|8
1736817160000|2025-01-14 01:12:40|95.74|95.24|95.75|95.25|95.77|95.27|95.74|95.24|5
1736817170000|2025-01-14 01:12:50|95.77|95.27|95.78|95.28|95.78|95.28|95.76|95.26|6
1736817180000|2025-01-14 01:13:00|95.77|95.27|95.78|95.28|95.78|95.28|95.74|95.24|7
1736817190000|2025-01-14 01:13:10|95.77|95.27|95.76|95.26|95.77|95.27|95.76|95.26|2
1736817200000|2025-01-14 01:13:20|95.77|95.27|95.8|95.3|95.8|95.3|95.76|95.26|7
1736817210000|2025-01-14 01:13:30|95.79|95.29|95.8|95.3|95.8|95.3|95.79|95.29|2
1736817220000|2025-01-14 01:13:40|95.79|95.29|95.82|95.32|95.83|95.33|95.79|95.29|7
1736817230000|2025-01-14 01:13:50|95.81|95.31|95.81|95.31|95.82|95.32|95.81|95.31|5
1736817240000|2025-01-14 01:14:00|95.82|95.32|95.84|95.34|95.84|95.34|95.82|95.32|3
1736817250000|2025-01-14 01:14:10|95.85|95.35|95.86|95.36|95.86|95.36|95.85|95.35|2
1736817260000|2025-01-14 01:14:20|95.87|95.37|95.85|95.35|95.87|95.37|95.85|95.35|7
1736817270000|2025-01-14 01:14:30|95.86|95.36|95.84|95.34|95.86|95.36|95.83|95.33|4
1736817290000|2025-01-14 01:14:50|95.83|95.33|95.82|95.32|95.83|95.33|95.8|95.3|9
1736817300000|2025-01-14 01:15:00|95.83|95.33|95.75|95.25|95.83|95.33|95.75|95.25|11
1736817310000|2025-01-14 01:15:10|95.76|95.26|95.83|95.33|95.83|95.33|95.75|95.25|10
1736817320000|2025-01-14 01:15:20|95.84|95.34|95.88|95.38|95.89|95.39|95.83|95.33|14
1736817330000|2025-01-14 01:15:30|95.87|95.37|95.88|95.38|95.91|95.41|95.87|95.37|9
1736817340000|2025-01-14 01:15:40|95.89|95.39|95.88|95.38|95.91|95.41|95.88|95.38|8
1736817350000|2025-01-14 01:15:50|95.89|95.39|95.83|95.33|95.9|95.4|95.83|95.33|7
1736817360000|2025-01-14 01:16:00|95.82|95.32|95.72|95.22|95.82|95.32|95.72|95.22|13
1736817370000|2025-01-14 01:16:10|95.71|95.21|95.6|95.1|95.72|95.22|95.58|95.08|12
1736817380000|2025-01-14 01:16:20|95.63|95.13|95.57|95.07|95.63|95.13|95.57|95.07|7
1736817390000|2025-01-14 01:16:30|95.58|95.08|95.57|95.07|95.58|95.08|95.55|95.05|7
1736817400000|2025-01-14 01:16:40|95.56|95.06|95.49|94.99|95.56|95.06|95.45|94.95|5
1736817410000|2025-01-14 01:16:50|95.48|94.98|95.41|94.91|95.48|94.98|95.41|94.91|9
1736817420000|2025-01-14 01:17:00|95.39|94.89|95.42|94.92|95.45|94.95|95.36|94.86|17
1736817430000|2025-01-14 01:17:10|95.41|94.91|95.36|94.86|95.41|94.91|95.33|94.83|11
1736817440000|2025-01-14 01:17:20|95.35|94.85|95.31|94.81|95.37|94.87|95.29|94.79|7
1736817450000|2025-01-14 01:17:30|95.3|94.8|95.34|94.84|95.35|94.85|95.29|94.79|14
1736817460000|2025-01-14 01:17:40|95.35|94.85|95.45|94.95|95.45|94.95|95.35|94.85|7
1736817470000|2025-01-14 01:17:50|95.46|94.96|95.37|94.87|95.46|94.96|95.37|94.87|8
1736817480000|2025-01-14 01:18:00|95.39|94.89|95.4|94.9|95.44|94.94|95.39|94.89|8
1736817490000|2025-01-14 01:18:10|95.39|94.89|95.35|94.85|95.39|94.89|95.34|94.84|8
1736817500000|2025-01-14 01:18:20|95.36|94.86|95.32|94.82|95.38|94.88|95.32|94.82|10
1736817510000|2025-01-14 01:18:30|95.34|94.84|95.3|94.8|95.34|94.84|95.29|94.79|8
1736817520000|2025-01-14 01:18:40|95.32|94.82|95.32|94.82|95.32|94.82|95.3|94.8|7
1736817530000|2025-01-14 01:18:50|95.3|94.8|95.33|94.83|95.33|94.83|95.3|94.8|9
1736817540000|2025-01-14 01:19:00|95.34|94.84|95.39|94.89|95.4|94.9|95.32|94.82|14
1736817550000|2025-01-14 01:19:10|95.4|94.9|95.34|94.84|95.4|94.9|95.34|94.84|9
1736817560000|2025-01-14 01:19:20|95.35|94.85|95.34|94.84|95.35|94.85|95.34|94.84|4
1736817570000|2025-01-14 01:19:30|95.36|94.86|95.34|94.84|95.37|94.87|95.33|94.83|7
1736817580000|2025-01-14 01:19:40|95.33|94.83|95.3|94.8|95.35|94.85|95.3|94.8|9
1736817590000|2025-01-14 01:19:50|95.29|94.79|95.31|94.81|95.31|94.81|95.29|94.79|5
1736817600000|2025-01-14 01:20:00|95.33|94.83|95.39|94.89|95.4|94.9|95.32|94.82|11
1736817610000|2025-01-14 01:20:10|95.37|94.87|95.36|94.86|95.39|94.89|95.36|94.86|6
1736817620000|2025-01-14 01:20:20|95.37|94.87|95.33|94.83|95.38|94.88|95.3|94.8|11
1736817630000|2025-01-14 01:20:30|95.32|94.82|95.31|94.81|95.34|94.84|95.31|94.81|5
1736817640000|2025-01-14 01:20:40|95.33|94.83|95.41|94.91|95.41|94.91|95.32|94.82|11
1736817650000|2025-01-14 01:20:50|95.4|94.9|95.4|94.9|95.4|94.9|95.38|94.88|7
1736817660000|2025-01-14 01:21:00|95.43|94.93|95.49|94.99|95.5|95|95.43|94.93|11
1736817670000|2025-01-14 01:21:10|95.48|94.98|95.48|94.98|95.49|94.99|95.47|94.97|7
1736817680000|2025-01-14 01:21:20|95.47|94.97|95.43|94.93|95.47|94.97|95.42|94.92|5
1736817690000|2025-01-14 01:21:30|95.42|94.92|95.36|94.86|95.42|94.92|95.36|94.86|6
1736817700000|2025-01-14 01:21:40|95.35|94.85|95.37|94.87|95.38|94.88|95.33|94.83|9
1736817710000|2025-01-14 01:21:50|95.38|94.88|95.38|94.88|95.39|94.89|95.36|94.86|7
1736817720000|2025-01-14 01:22:00|95.39|94.89|95.4|94.9|95.42|94.92|95.37|94.87|8
1736817730000|2025-01-14 01:22:10|95.38|94.88|95.32|94.82|95.38|94.88|95.32|94.82|7
1736817740000|2025-01-14 01:22:20|95.33|94.83|95.41|94.91|95.43|94.93|95.32|94.82|12
1736817750000|2025-01-14 01:22:30|95.42|94.92|95.47|94.97|95.48|94.98|95.42|94.92|12
1736817760000|2025-01-14 01:22:40|95.45|94.95|95.4|94.9|95.46|94.96|95.4|94.9|6
1736817770000|2025-01-14 01:22:50|95.38|94.88|95.57|95.07|95.57|95.07|95.38|94.88|11
1736817780000|2025-01-14 01:23:00|95.58|95.08|95.55|95.05|95.58|95.08|95.55|95.05|4
1736817790000|2025-01-14 01:23:10|95.53|95.03|95.51|95.01|95.53|95.03|95.5|95|5
1736817800000|2025-01-14 01:23:20|95.48|94.98|95.4|94.9|95.48|94.98|95.4|94.9|11
1736817810000|2025-01-14 01:23:30|95.39|94.89|95.39|94.89|95.39|94.89|95.36|94.86|8
1736817820000|2025-01-14 01:23:40|95.36|94.86|95.38|94.88|95.38|94.88|95.36|94.86|3
1736817830000|2025-01-14 01:23:50|95.39|94.89|95.36|94.86|95.41|94.91|95.35|94.85|7
1736817840000|2025-01-14 01:24:00|95.34|94.84|95.36|94.86|95.36|94.86|95.34|94.84|5
1736817850000|2025-01-14 01:24:10|95.35|94.85|95.39|94.89|95.39|94.89|95.34|94.84|6
1736817860000|2025-01-14 01:24:20|95.41|94.91|95.43|94.93|95.43|94.93|95.4|94.9|8
1736817870000|2025-01-14 01:24:30|95.44|94.94|95.45|94.95|95.5|95|95.44|94.94|12
1736817880000|2025-01-14 01:24:40|95.46|94.96|95.51|95.01|95.55|95.05|95.46|94.96|14
1736817890000|2025-01-14 01:24:50|95.52|95.02|95.52|95.02|95.54|95.04|95.52|95.02|6
1736817900000|2025-01-14 01:25:00|95.54|95.04|95.58|95.08|95.58|95.08|95.54|95.04|11
1736817910000|2025-01-14 01:25:10|95.57|95.07|95.58|95.08|95.58|95.08|95.54|95.04|10
1736817920000|2025-01-14 01:25:20|95.57|95.07|95.58|95.08|95.6|95.1|95.57|95.07|6
1736817930000|2025-01-14 01:25:30|95.59|95.09|95.64|95.14|95.64|95.14|95.59|95.09|3
1736817940000|2025-01-14 01:25:40|95.65|95.15|95.63|95.13|95.66|95.16|95.63|95.13|5
1736817950000|2025-01-14 01:25:50|95.64|95.14|95.63|95.13|95.65|95.15|95.61|95.11|6
1736817960000|2025-01-14 01:26:00|95.64|95.14|95.6|95.1|95.64|95.14|95.59|95.09|6
1736817970000|2025-01-14 01:26:10|95.59|95.09|95.58|95.08|95.6|95.1|95.57|95.07|10
1736817980000|2025-01-14 01:26:20|95.57|95.07|95.59|95.09|95.59|95.09|95.53|95.03|8
1736817990000|2025-01-14 01:26:30|95.6|95.1|95.52|95.02|95.61|95.11|95.52|95.02|11
1736818000000|2025-01-14 01:26:40|95.51|95.01|95.52|95.02|95.52|95.02|95.51|95.01|2
1736818010000|2025-01-14 01:26:50|95.51|95.01|95.52|95.02|95.52|95.02|95.51|95.01|2
1736818020000|2025-01-14 01:27:00|95.51|95.01|95.47|94.97|95.51|95.01|95.45|94.95|8
1736818030000|2025-01-14 01:27:10|95.46|94.96|95.46|94.96|95.46|94.96|95.44|94.94|5
1736818040000|2025-01-14 01:27:20|95.44|94.94|95.48|94.98|95.51|95.01|95.44|94.94|11
1736818050000|2025-01-14 01:27:30|95.49|94.99|95.49|94.99|95.51|95.01|95.49|94.99|6
1736818060000|2025-01-14 01:27:40|95.47|94.97|95.5|95|95.5|95|95.47|94.97|6
1736818070000|2025-01-14 01:27:50|95.51|95.01|95.47|94.97|95.52|95.02|95.47|94.97|7
1736818080000|2025-01-14 01:28:00|95.49|94.99|95.54|95.04|95.55|95.05|95.48|94.98|8
1736818090000|2025-01-14 01:28:10|95.57|95.07|95.61|95.11|95.63|95.13|95.55|95.05|9
1736818100000|2025-01-14 01:28:20|95.62|95.12|95.69|95.19|95.69|95.19|95.6|95.1|11
1736818110000|2025-01-14 01:28:30|95.68|95.18|95.69|95.19|95.69|95.19|95.63|95.13|10
1736818120000|2025-01-14 01:28:40|95.7|95.2|95.65|95.15|95.7|95.2|95.63|95.13|13
1736818130000|2025-01-14 01:28:50|95.64|95.14|95.67|95.17|95.68|95.18|95.64|95.14|5
1736818140000|2025-01-14 01:29:00|95.69|95.19|95.66|95.16|95.69|95.19|95.65|95.15|8
1736818150000|2025-01-14 01:29:10|95.65|95.15|95.63|95.13|95.65|95.15|95.63|95.13|5
1736818160000|2025-01-14 01:29:20|95.64|95.14|95.69|95.19|95.69|95.19|95.64|95.14|7
1736818170000|2025-01-14 01:29:30|95.7|95.2|95.69|95.19|95.76|95.26|95.69|95.19|10
1736818180000|2025-01-14 01:29:40|95.71|95.21|95.69|95.19|95.71|95.21|95.67|95.17|8
1736818190000|2025-01-14 01:29:50|95.68|95.18|95.68|95.18|95.68|95.18|95.66|95.16|7
1736818200000|2025-01-14 01:30:00|95.67|95.17|95.63|95.13|95.68|95.18|95.62|95.12|10
1736818210000|2025-01-14 01:30:10|95.64|95.14|95.58|95.08|95.65|95.15|95.58|95.08|8
1736818220000|2025-01-14 01:30:20|95.59|95.09|95.61|95.11|95.61|95.11|95.56|95.06|8
1736818230000|2025-01-14 01:30:30|95.62|95.12|95.64|95.14|95.64|95.14|95.6|95.1|9
1736818240000|2025-01-14 01:30:40|95.66|95.16|95.71|95.21|95.72|95.22|95.66|95.16|11
1736818250000|2025-01-14 01:30:50|95.72|95.22|95.72|95.22|95.72|95.22|95.68|95.18|9
1736818260000|2025-01-14 01:31:00|95.71|95.21|95.73|95.23|95.76|95.26|95.71|95.21|9
1736818270000|2025-01-14 01:31:10|95.7|95.2|95.71|95.21|95.72|95.22|95.69|95.19|6
1736818280000|2025-01-14 01:31:20|95.72|95.22|95.65|95.15|95.72|95.22|95.64|95.14|13
1736818290000|2025-01-14 01:31:30|95.63|95.13|95.61|95.11|95.65|95.15|95.61|95.11|6
1736818300000|2025-01-14 01:31:40|95.62|95.12|95.6|95.1|95.63|95.13|95.6|95.1|8
1736818310000|2025-01-14 01:31:50|95.59|95.09|95.56|95.06|95.59|95.09|95.56|95.06|10
1736818320000|2025-01-14 01:32:00|95.58|95.08|95.58|95.08|95.59|95.09|95.56|95.06|10
1736818330000|2025-01-14 01:32:10|95.59|95.09|95.59|95.09|95.62|95.12|95.58|95.08|11
1736818340000|2025-01-14 01:32:20|95.6|95.1|95.54|95.04|95.6|95.1|95.54|95.04|6
1736818350000|2025-01-14 01:32:30|95.55|95.05|95.54|95.04|95.55|95.05|95.53|95.03|8
1736818360000|2025-01-14 01:32:40|95.53|95.03|95.51|95.01|95.53|95.03|95.48|94.98|9
1736818370000|2025-01-14 01:32:50|95.48|94.98|95.5|95|95.51|95.01|95.48|94.98|8
1736818380000|2025-01-14 01:33:00|95.47|94.97|95.44|94.94|95.48|94.98|95.44|94.94|5
1736818390000|2025-01-14 01:33:10|95.43|94.93|95.38|94.88|95.43|94.93|95.38|94.88|5
1736818400000|2025-01-14 01:33:20|95.37|94.87|95.36|94.86|95.37|94.87|95.35|94.85|7
1736818410000|2025-01-14 01:33:30|95.37|94.87|95.33|94.83|95.37|94.87|95.32|94.82|8
1736818420000|2025-01-14 01:33:40|95.34|94.84|95.33|94.83|95.34|94.84|95.32|94.82|3
1736818430000|2025-01-14 01:33:50|95.35|94.85|95.33|94.83|95.35|94.85|95.33|94.83|9
1736818440000|2025-01-14 01:34:00|95.34|94.84|95.37|94.87|95.38|94.88|95.34|94.84|6
1736818450000|2025-01-14 01:34:10|95.38|94.88|95.33|94.83|95.38|94.88|95.32|94.82|6
1736818460000|2025-01-14 01:34:20|95.32|94.82|95.3|94.8|95.32|94.82|95.29|94.79|5
1736818470000|2025-01-14 01:34:30|95.29|94.79|95.25|94.75|95.31|94.81|95.25|94.75|12
1736818480000|2025-01-14 01:34:40|95.27|94.77|95.24|94.74|95.27|94.77|95.23|94.73|5
1736818490000|2025-01-14 01:34:50|95.25|94.75|95.35|94.85|95.35|94.85|95.25|94.75|10
1736818500000|2025-01-14 01:35:00|95.34|94.84|95.29|94.79|95.35|94.85|95.29|94.79|10
1736818510000|2025-01-14 01:35:10|95.28|94.78|95.24|94.74|95.28|94.78|95.23|94.73|5
1736818520000|2025-01-14 01:35:20|95.26|94.76|95.32|94.82|95.32|94.82|95.26|94.76|7
1736818530000|2025-01-14 01:35:30|95.33|94.83|95.29|94.79|95.34|94.84|95.29|94.79|7
1736818540000|2025-01-14 01:35:40|95.3|94.8|95.33|94.83|95.35|94.85|95.3|94.8|8
1736818550000|2025-01-14 01:35:50|95.32|94.82|95.32|94.82|95.32|94.82|95.31|94.81|3
1736818560000|2025-01-14 01:36:00|95.31|94.81|95.28|94.78|95.32|94.82|95.27|94.77|10
1736818570000|2025-01-14 01:36:10|95.29|94.79|95.27|94.77|95.29|94.79|95.27|94.77|3
1736818580000|2025-01-14 01:36:20|95.26|94.76|95.29|94.79|95.3|94.8|95.26|94.76|8
1736818590000|2025-01-14 01:36:30|95.3|94.8|95.26|94.76|95.31|94.81|95.26|94.76|7
1736818600000|2025-01-14 01:36:40|95.27|94.77|95.27|94.77|95.27|94.77|95.26|94.76|3
1736818610000|2025-01-14 01:36:50|95.28|94.78|95.21|94.71|95.28|94.78|95.21|94.71|7
1736818620000|2025-01-14 01:37:00|95.22|94.72|95.25|94.75|95.26|94.76|95.22|94.72|9
1736818630000|2025-01-14 01:37:10|95.24|94.74|95.26|94.76|95.26|94.76|95.24|94.74|7
1736818640000|2025-01-14 01:37:20|95.27|94.77|95.22|94.72|95.28|94.78|95.22|94.72|9
1736818650000|2025-01-14 01:37:30|95.21|94.71|95.2|94.7|95.21|94.71|95.19|94.69|3
1736818660000|2025-01-14 01:37:40|95.21|94.71|95.19|94.69|95.23|94.73|95.19|94.69|8
1736818670000|2025-01-14 01:37:50|95.18|94.68|95.18|94.68|95.18|94.68|95.18|94.68|1
1736818680000|2025-01-14 01:38:00|95.19|94.69|95.2|94.7|95.2|94.7|95.18|94.68|6
1736818690000|2025-01-14 01:38:10|95.21|94.71|95.19|94.69|95.21|94.71|95.19|94.69|5
1736818700000|2025-01-14 01:38:20|95.17|94.67|95.16|94.66|95.17|94.67|95.16|94.66|2
1736818710000|2025-01-14 01:38:30|95.15|94.65|95.08|94.58|95.15|94.65|95.08|94.58|6
1736818720000|2025-01-14 01:38:40|95.09|94.59|95.11|94.61|95.11|94.61|95.08|94.58|9
1736818730000|2025-01-14 01:38:50|95.1|94.6|95.07|94.57|95.1|94.6|95.06|94.56|6
1736818740000|2025-01-14 01:39:00|95.08|94.58|95.07|94.57|95.08|94.58|95.03|94.53|10
1736818750000|2025-01-14 01:39:10|95.08|94.58|95.08|94.58|95.08|94.58|95.08|94.58|1
1736818760000|2025-01-14 01:39:20|95.09|94.59|95.08|94.58|95.11|94.61|95.07|94.57|9
1736818770000|2025-01-14 01:39:30|95.07|94.57|95.07|94.57|95.07|94.57|95.07|94.57|1
1736818790000|2025-01-14 01:39:50|95.16|94.66|95.15|94.65|95.17|94.67|95.15|94.65|3
1736818800000|2025-01-14 01:40:00|95.16|94.66|95.14|94.64|95.16|94.66|95.14|94.64|3
1736818810000|2025-01-14 01:40:10|95.15|94.65|95.11|94.61|95.16|94.66|95.11|94.61|8
1736818820000|2025-01-14 01:40:20|95.12|94.62|95.16|94.66|95.16|94.66|95.12|94.62|7
1736818830000|2025-01-14 01:40:30|95.17|94.67|95.19|94.69|95.19|94.69|95.17|94.67|3
1736818840000|2025-01-14 01:40:40|95.17|94.67|95.16|94.66|95.18|94.68|95.15|94.65|6
1736818850000|2025-01-14 01:40:50|95.15|94.65|95.17|94.67|95.17|94.67|95.15|94.65|3
1736818860000|2025-01-14 01:41:00|95.16|94.66|95.11|94.61|95.16|94.66|95.11|94.61|8
1736818870000|2025-01-14 01:41:10|95.1|94.6|95.1|94.6|95.11|94.61|95.09|94.59|4
1736818880000|2025-01-14 01:41:20|95.09|94.59|95.13|94.63|95.15|94.65|95.09|94.59|7
1736818890000|2025-01-14 01:41:30|95.12|94.62|95.11|94.61|95.12|94.62|95.11|94.61|2
1736818900000|2025-01-14 01:41:40|95.1|94.6|95.11|94.61|95.13|94.63|95.1|94.6|6
1736818910000|2025-01-14 01:41:50|95.12|94.62|95.1|94.6|95.12|94.62|95.1|94.6|3
1736818920000|2025-01-14 01:42:00|95.09|94.59|95.07|94.57|95.1|94.6|95.07|94.57|9
1736818930000|2025-01-14 01:42:10|95.08|94.58|95.07|94.57|95.08|94.58|95.05|94.55|7
1736818940000|2025-01-14 01:42:20|95.05|94.55|95|94.5|95.06|94.56|95|94.5|7
1736818950000|2025-01-14 01:42:30|94.99|94.49|95|94.5|95.01|94.51|94.99|94.49|4
1736818960000|2025-01-14 01:42:40|95.01|94.51|95.06|94.56|95.06|94.56|95.01|94.51|7
1736818970000|2025-01-14 01:42:50|95.07|94.57|95.06|94.56|95.07|94.57|95.06|94.56|4
1736818980000|2025-01-14 01:43:00|95.07|94.57|95.03|94.53|95.07|94.57|95.03|94.53|11
1736818990000|2025-01-14 01:43:10|95.04|94.54|95.05|94.55|95.07|94.57|95.03|94.53|7
1736819000000|2025-01-14 01:43:20|95.06|94.56|95.11|94.61|95.12|94.62|95.06|94.56|8
1736819010000|2025-01-14 01:43:30|95.1|94.6|95.09|94.59|95.1|94.6|95.08|94.58|6
1736819020000|2025-01-14 01:43:40|95.1|94.6|95.08|94.58|95.1|94.6|95.07|94.57|3
1736819030000|2025-01-14 01:43:50|95.09|94.59|95.09|94.59|95.09|94.59|95.09|94.59|1
1736819050000|2025-01-14 01:44:10|95.11|94.61|95.1|94.6|95.11|94.61|95.09|94.59|3
1736819060000|2025-01-14 01:44:20|95.09|94.59|95.09|94.59|95.09|94.59|95.09|94.59|1
1736819080000|2025-01-14 01:44:40|95.08|94.58|95.05|94.55|95.08|94.58|95.05|94.55|4
1736819090000|2025-01-14 01:44:50|95.06|94.56|95.05|94.55|95.06|94.56|95.05|94.55|4
1736819100000|2025-01-14 01:45:00|95.04|94.54|95.07|94.57|95.07|94.57|95.04|94.54|4
1736819110000|2025-01-14 01:45:10|95.06|94.56|95.06|94.56|95.06|94.56|95.06|94.56|1
1736819120000|2025-01-14 01:45:20|95.07|94.57|95.07|94.57|95.09|94.59|95.07|94.57|5
1736819130000|2025-01-14 01:45:30|95.08|94.58|95.08|94.58|95.09|94.59|95.07|94.57|10
1736819140000|2025-01-14 01:45:40|95.09|94.59|95.11|94.61|95.11|94.61|95.09|94.59|5
1736819150000|2025-01-14 01:45:50|95.12|94.62|95.16|94.66|95.16|94.66|95.12|94.62|6
1736819160000|2025-01-14 01:46:00|95.15|94.65|95.08|94.58|95.15|94.65|95.08|94.58|5
1736819170000|2025-01-14 01:46:10|95.07|94.57|95.07|94.57|95.09|94.59|95.07|94.57|5
1736819180000|2025-01-14 01:46:20|95.06|94.56|95.04|94.54|95.06|94.56|95.04|94.54|5
1736819190000|2025-01-14 01:46:30|95.03|94.53|95.03|94.53|95.03|94.53|95.03|94.53|1
1736819200000|2025-01-14 01:46:40|95|94.5|94.99|94.49|95|94.5|94.99|94.49|2
1736819210000|2025-01-14 01:46:50|94.98|94.48|94.95|94.45|94.98|94.48|94.95|94.45|5
1736819220000|2025-01-14 01:47:00|94.94|94.44|94.92|94.42|94.94|94.44|94.91|94.41|11
1736819230000|2025-01-14 01:47:10|94.91|94.41|94.9|94.4|94.92|94.42|94.9|94.4|8
1736819240000|2025-01-14 01:47:20|94.89|94.39|94.86|94.36|94.89|94.39|94.86|94.36|4
1736819250000|2025-01-14 01:47:30|94.85|94.35|94.85|94.35|94.86|94.36|94.85|94.35|5
1736819260000|2025-01-14 01:47:40|94.84|94.34|94.82|94.32|94.84|94.34|94.8|94.3|10
1736819270000|2025-01-14 01:47:50|94.81|94.31|94.79|94.29|94.81|94.31|94.78|94.28|5
1736819280000|2025-01-14 01:48:00|94.8|94.3|94.77|94.27|94.8|94.3|94.76|94.26|4
1736819290000|2025-01-14 01:48:10|94.78|94.28|94.76|94.26|94.8|94.3|94.76|94.26|7
1736819300000|2025-01-14 01:48:20|94.75|94.25|94.74|94.24|94.75|94.25|94.73|94.23|4
1736819310000|2025-01-14 01:48:30|94.73|94.23|94.66|94.16|94.73|94.23|94.66|94.16|7
1736819320000|2025-01-14 01:48:40|94.67|94.17|94.67|94.17|94.69|94.19|94.67|94.17|4
1736819330000|2025-01-14 01:48:50|94.68|94.18|94.7|94.2|94.7|94.2|94.66|94.16|7
1736819340000|2025-01-14 01:49:00|94.69|94.19|94.6|94.1|94.69|94.19|94.6|94.1|7
1736819350000|2025-01-14 01:49:10|94.59|94.09|94.59|94.09|94.59|94.09|94.59|94.09|1
1736819360000|2025-01-14 01:49:20|94.6|94.1|94.6|94.1|94.62|94.12|94.6|94.1|8
1736819370000|2025-01-14 01:49:30|94.61|94.11|94.63|94.13|94.66|94.16|94.6|94.1|6
1736819380000|2025-01-14 01:49:40|94.65|94.15|94.76|94.26|94.76|94.26|94.64|94.14|14
1736819390000|2025-01-14 01:49:50|94.74|94.24|94.75|94.25|94.76|94.26|94.73|94.23|11
1736819400000|2025-01-14 01:50:00|94.73|94.23|94.69|94.19|94.75|94.25|94.68|94.18|10
1736819410000|2025-01-14 01:50:10|94.66|94.16|94.64|94.14|94.66|94.16|94.64|94.14|7
1736819420000|2025-01-14 01:50:20|94.65|94.15|94.74|94.24|94.75|94.25|94.65|94.15|11
1736819430000|2025-01-14 01:50:30|94.75|94.25|94.8|94.3|94.8|94.3|94.75|94.25|6
1736819440000|2025-01-14 01:50:40|94.81|94.31|94.82|94.32|94.84|94.34|94.81|94.31|7
1736819450000|2025-01-14 01:50:50|94.83|94.33|94.86|94.36|94.88|94.38|94.83|94.33|9
1736819460000|2025-01-14 01:51:00|94.87|94.37|94.81|94.31|94.87|94.37|94.81|94.31|6
1736819470000|2025-01-14 01:51:10|94.8|94.3|94.79|94.29|94.81|94.31|94.78|94.28|9
1736819480000|2025-01-14 01:51:20|94.78|94.28|94.76|94.26|94.78|94.28|94.76|94.26|6
1736819490000|2025-01-14 01:51:30|94.77|94.27|94.76|94.26|94.77|94.27|94.75|94.25|7
1736819500000|2025-01-14 01:51:40|94.74|94.24|94.73|94.23|94.74|94.24|94.72|94.22|6
1736819510000|2025-01-14 01:51:50|94.74|94.24|94.74|94.24|94.74|94.24|94.73|94.23|3
1736819520000|2025-01-14 01:52:00|94.75|94.25|94.79|94.29|94.79|94.29|94.75|94.25|13
1736819530000|2025-01-14 01:52:10|94.77|94.27|94.79|94.29|94.79|94.29|94.76|94.26|9
1736819540000|2025-01-14 01:52:20|94.81|94.31|94.82|94.32|94.82|94.32|94.8|94.3|4
1736819550000|2025-01-14 01:52:30|94.84|94.34|94.86|94.36|94.88|94.38|94.84|94.34|7
1736819560000|2025-01-14 01:52:40|94.85|94.35|94.8|94.3|94.85|94.35|94.78|94.28|7
1736819570000|2025-01-14 01:52:50|94.81|94.31|94.8|94.3|94.82|94.32|94.79|94.29|5
1736819580000|2025-01-14 01:53:00|94.81|94.31|94.84|94.34|94.84|94.34|94.8|94.3|5
1736819590000|2025-01-14 01:53:10|94.85|94.35|94.84|94.34|94.88|94.38|94.83|94.33|12
1736819600000|2025-01-14 01:53:20|94.85|94.35|94.85|94.35|94.85|94.35|94.84|94.34|3
1736819610000|2025-01-14 01:53:30|94.84|94.34|94.82|94.32|94.84|94.34|94.81|94.31|5
1736819620000|2025-01-14 01:53:40|94.83|94.33|94.82|94.32|94.84|94.34|94.81|94.31|7
1736819630000|2025-01-14 01:53:50|94.83|94.33|94.82|94.32|94.83|94.33|94.8|94.3|7
1736819640000|2025-01-14 01:54:00|94.8|94.3|94.78|94.28|94.8|94.3|94.78|94.28|3
1736819650000|2025-01-14 01:54:10|94.77|94.27|94.76|94.26|94.78|94.28|94.75|94.25|9
1736819660000|2025-01-14 01:54:20|94.74|94.24|94.78|94.28|94.78|94.28|94.74|94.24|6
1736819670000|2025-01-14 01:54:30|94.77|94.27|94.72|94.22|94.77|94.27|94.72|94.22|6
1736819680000|2025-01-14 01:54:40|94.74|94.24|94.77|94.27|94.77|94.27|94.73|94.23|8
1736819690000|2025-01-14 01:54:50|94.78|94.28|94.76|94.26|94.78|94.28|94.76|94.26|4
1736819700000|2025-01-14 01:55:00|94.77|94.27|94.75|94.25|94.77|94.27|94.74|94.24|8
1736819710000|2025-01-14 01:55:10|94.74|94.24|94.84|94.34|94.84|94.34|94.74|94.24|6
1736819720000|2025-01-14 01:55:20|94.82|94.32|94.8|94.3|94.82|94.32|94.8|94.3|5
1736819730000|2025-01-14 01:55:30|94.82|94.32|94.82|94.32|94.83|94.33|94.82|94.32|3
1736819740000|2025-01-14 01:55:40|94.81|94.31|94.78|94.28|94.81|94.31|94.78|94.28|4
1736819750000|2025-01-14 01:55:50|94.79|94.29|94.78|94.28|94.79|94.29|94.78|94.28|4
1736819760000|2025-01-14 01:56:00|94.79|94.29|94.77|94.27|94.79|94.29|94.77|94.27|3
1736819770000|2025-01-14 01:56:10|94.76|94.26|94.77|94.27|94.77|94.27|94.76|94.26|2
1736819780000|2025-01-14 01:56:20|94.79|94.29|94.82|94.32|94.82|94.32|94.79|94.29|3
1736819790000|2025-01-14 01:56:30|94.81|94.31|94.8|94.3|94.81|94.31|94.8|94.3|2
1736819800000|2025-01-14 01:56:40|94.79|94.29|94.82|94.32|94.82|94.32|94.79|94.29|4
1736819810000|2025-01-14 01:56:50|94.81|94.31|94.81|94.31|94.81|94.31|94.81|94.31|1
1736819820000|2025-01-14 01:57:00|94.82|94.32|94.79|94.29|94.82|94.32|94.79|94.29|4
1736819840000|2025-01-14 01:57:20|94.8|94.3|94.8|94.3|94.8|94.3|94.8|94.3|1
1736819850000|2025-01-14 01:57:30|94.81|94.31|94.8|94.3|94.81|94.31|94.8|94.3|2
1736819860000|2025-01-14 01:57:40|94.81|94.31|94.81|94.31|94.81|94.31|94.8|94.3|3
1736819870000|2025-01-14 01:57:50|94.82|94.32|94.82|94.32|94.82|94.32|94.82|94.32|1
1736819890000|2025-01-14 01:58:10|94.83|94.33|94.8|94.3|94.83|94.33|94.8|94.3|3
1736819900000|2025-01-14 01:58:20|94.81|94.31|94.83|94.33|94.83|94.33|94.81|94.31|3
1736819910000|2025-01-14 01:58:30|94.84|94.34|94.84|94.34|94.84|94.34|94.84|94.34|1
1736819920000|2025-01-14 01:58:40|94.85|94.35|94.87|94.37|94.87|94.37|94.85|94.35|3
1736819930000|2025-01-14 01:58:50|94.85|94.35|94.86|94.36|94.86|94.36|94.85|94.35|2
1736819940000|2025-01-14 01:59:00|94.85|94.35|94.85|94.35|94.85|94.35|94.85|94.35|1
1736819950000|2025-01-14 01:59:10|94.86|94.36|94.87|94.37|94.87|94.37|94.86|94.36|4
1736819960000|2025-01-14 01:59:20|94.89|94.39|94.89|94.39|94.9|94.4|94.89|94.39|3
1736819970000|2025-01-14 01:59:30|94.9|94.4|94.91|94.41|94.91|94.41|94.9|94.4|2
1736819980000|2025-01-14 01:59:40|94.92|94.42|94.97|94.47|94.98|94.48|94.92|94.42|7
1736819990000|2025-01-14 01:59:50|94.96|94.46|94.95|94.45|94.96|94.46|94.95|94.45|4
1736820000000|2025-01-14 02:00:00|94.93|94.43|94.99|94.49|94.99|94.49|94.93|94.43|7
1736820010000|2025-01-14 02:00:10|95|94.5|95.02|94.52|95.05|94.55|95|94.5|12
1736820020000|2025-01-14 02:00:20|95.01|94.51|95|94.5|95.02|94.52|94.98|94.48|11
1736820030000|2025-01-14 02:00:30|95.01|94.51|95.01|94.51|95.01|94.51|95|94.5|3
1736820040000|2025-01-14 02:00:40|95.02|94.52|95.07|94.57|95.07|94.57|95.02|94.52|11
1736820050000|2025-01-14 02:00:50|95.08|94.58|95.07|94.57|95.1|94.6|95.05|94.55|11
1736820060000|2025-01-14 02:01:00|95.08|94.58|95.12|94.62|95.12|94.62|95.06|94.56|11
1736820070000|2025-01-14 02:01:10|95.13|94.63|95.13|94.63|95.13|94.63|95.12|94.62|3
1736820080000|2025-01-14 02:01:20|95.12|94.62|95.11|94.61|95.13|94.63|95.11|94.61|7
1736820090000|2025-01-14 02:01:30|95.09|94.59|95.1|94.6|95.1|94.6|95.07|94.57|6
1736820100000|2025-01-14 02:01:40|95.09|94.59|95.12|94.62|95.12|94.62|95.08|94.58|6
1736820110000|2025-01-14 02:01:50|95.11|94.61|95.11|94.61|95.13|94.63|95.11|94.61|7
1736820120000|2025-01-14 02:02:00|95.12|94.62|94.98|94.48|95.12|94.62|94.98|94.48|16
1736820130000|2025-01-14 02:02:10|94.96|94.46|95.05|94.55|95.05|94.55|94.96|94.46|10
1736820140000|2025-01-14 02:02:20|95.04|94.54|95.05|94.55|95.05|94.55|95|94.5|9
1736820150000|2025-01-14 02:02:30|95.06|94.56|95.04|94.54|95.08|94.58|95.04|94.54|10
1736820160000|2025-01-14 02:02:40|95.05|94.55|95.03|94.53|95.05|94.55|95.03|94.53|3
1736820170000|2025-01-14 02:02:50|95.02|94.52|95.06|94.56|95.06|94.56|95.02|94.52|3
1736820180000|2025-01-14 02:03:00|95.07|94.57|95.05|94.55|95.07|94.57|95.01|94.51|15
1736820190000|2025-01-14 02:03:10|95.07|94.57|95.07|94.57|95.08|94.58|95.07|94.57|3
1736820200000|2025-01-14 02:03:20|95.06|94.56|95.04|94.54|95.06|94.56|95.04|94.54|5
1736820210000|2025-01-14 02:03:30|95.03|94.53|95|94.5|95.03|94.53|95|94.5|4
1736820220000|2025-01-14 02:03:40|94.99|94.49|94.97|94.47|95.01|94.51|94.97|94.47|7
1736820230000|2025-01-14 02:03:50|94.98|94.48|94.98|94.48|95|94.5|94.97|94.47|6
1736820240000|2025-01-14 02:04:00|94.99|94.49|95.02|94.52|95.02|94.52|94.99|94.49|6
1736820250000|2025-01-14 02:04:10|95.04|94.54|95.06|94.56|95.07|94.57|95.04|94.54|8
1736820260000|2025-01-14 02:04:20|95.05|94.55|95.05|94.55|95.05|94.55|95.04|94.54|3
1736820270000|2025-01-14 02:04:30|95.06|94.56|95.14|94.64|95.14|94.64|95.06|94.56|6
1736820280000|2025-01-14 02:04:40|95.15|94.65|95.13|94.63|95.16|94.66|95.12|94.62|8
1736820290000|2025-01-14 02:04:50|95.12|94.62|95.1|94.6|95.12|94.62|95.1|94.6|3
1736820300000|2025-01-14 02:05:00|95.11|94.61|95.16|94.66|95.16|94.66|95.1|94.6|8
1736820310000|2025-01-14 02:05:10|95.13|94.63|95.08|94.58|95.13|94.63|95.07|94.57|8
1736820320000|2025-01-14 02:05:20|95.07|94.57|95.04|94.54|95.07|94.57|95.04|94.54|4
1736820330000|2025-01-14 02:05:30|95.03|94.53|94.97|94.47|95.03|94.53|94.97|94.47|6
1736820340000|2025-01-14 02:05:40|94.95|94.45|94.94|94.44|94.95|94.45|94.93|94.43|6
1736820350000|2025-01-14 02:05:50|94.93|94.43|94.9|94.4|94.94|94.44|94.9|94.4|5
1736820360000|2025-01-14 02:06:00|94.89|94.39|94.89|94.39|94.89|94.39|94.88|94.38|5
1736820370000|2025-01-14 02:06:10|94.88|94.38|94.85|94.35|94.89|94.39|94.85|94.35|5
1736820380000|2025-01-14 02:06:20|94.84|94.34|94.81|94.31|94.84|94.34|94.8|94.3|8
1736820390000|2025-01-14 02:06:30|94.8|94.3|94.83|94.33|94.83|94.33|94.8|94.3|8
1736820400000|2025-01-14 02:06:40|94.85|94.35|94.84|94.34|94.86|94.36|94.84|94.34|3
1736820410000|2025-01-14 02:06:50|94.83|94.33|94.81|94.31|94.83|94.33|94.81|94.31|8
1736820420000|2025-01-14 02:07:00|94.83|94.33|94.83|94.33|94.83|94.33|94.82|94.32|3
1736820430000|2025-01-14 02:07:10|94.85|94.35|94.84|94.34|94.87|94.37|94.84|94.34|8
1736820440000|2025-01-14 02:07:20|94.83|94.33|94.83|94.33|94.84|94.34|94.79|94.29|11
1736820450000|2025-01-14 02:07:30|94.82|94.32|94.83|94.33|94.83|94.33|94.81|94.31|4
1736820460000|2025-01-14 02:07:40|94.82|94.32|94.83|94.33|94.84|94.34|94.82|94.32|8
1736820470000|2025-01-14 02:07:50|94.84|94.34|94.85|94.35|94.85|94.35|94.83|94.33|4
1736820480000|2025-01-14 02:08:00|94.86|94.36|94.84|94.34|94.86|94.36|94.84|94.34|4
1736820490000|2025-01-14 02:08:10|94.83|94.33|94.86|94.36|94.86|94.36|94.83|94.33|3
1736820500000|2025-01-14 02:08:20|94.87|94.37|94.93|94.43|94.93|94.43|94.87|94.37|6
1736820510000|2025-01-14 02:08:30|94.92|94.42|94.94|94.44|94.94|94.44|94.92|94.42|3
1736820520000|2025-01-14 02:08:40|94.92|94.42|94.92|94.42|94.92|94.42|94.92|94.42|1
1736820530000|2025-01-14 02:08:50|94.93|94.43|94.92|94.42|94.94|94.44|94.92|94.42|4
1736820540000|2025-01-14 02:09:00|94.93|94.43|94.99|94.49|94.99|94.49|94.92|94.42|6
1736820550000|2025-01-14 02:09:10|95|94.5|95.02|94.52|95.03|94.53|95|94.5|7
1736820560000|2025-01-14 02:09:20|95|94.5|95|94.5|95|94.5|94.99|94.49|3
1736820570000|2025-01-14 02:09:30|95.01|94.51|95.01|94.51|95.02|94.52|95|94.5|4
1736820580000|2025-01-14 02:09:40|95|94.5|94.98|94.48|95|94.5|94.95|94.45|9
1736820590000|2025-01-14 02:09:50|94.97|94.47|94.97|94.47|94.97|94.47|94.97|94.47|1
1736820600000|2025-01-14 02:10:00|94.96|94.46|94.99|94.49|94.99|94.49|94.95|94.45|6
1736820610000|2025-01-14 02:10:10|95|94.5|94.98|94.48|95|94.5|94.98|94.48|3
1736820630000|2025-01-14 02:10:30|94.97|94.47|94.98|94.48|95|94.5|94.97|94.47|6
1736820640000|2025-01-14 02:10:40|94.96|94.46|94.97|94.47|94.97|94.47|94.93|94.43|9
1736820650000|2025-01-14 02:10:50|94.96|94.46|94.96|94.46|94.96|94.46|94.96|94.46|1
1736820660000|2025-01-14 02:11:00|94.97|94.47|95|94.5|95|94.5|94.97|94.47|6
1736820670000|2025-01-14 02:11:10|95.02|94.52|95.03|94.53|95.03|94.53|95.02|94.52|2
1736820680000|2025-01-14 02:11:20|95.04|94.54|95.08|94.58|95.08|94.58|95.04|94.54|5
1736820690000|2025-01-14 02:11:30|95.09|94.59|95.19|94.69|95.19|94.69|95.09|94.59|12
1736820700000|2025-01-14 02:11:40|95.2|94.7|95.2|94.7|95.21|94.71|95.18|94.68|6
1736820710000|2025-01-14 02:11:50|95.21|94.71|95.21|94.71|95.21|94.71|95.21|94.71|1
1736820720000|2025-01-14 02:12:00|95.22|94.72|95.21|94.71|95.25|94.75|95.21|94.71|13
1736820730000|2025-01-14 02:12:10|95.22|94.72|95.18|94.68|95.22|94.72|95.18|94.68|4
1736820740000|2025-01-14 02:12:20|95.19|94.69|95.16|94.66|95.19|94.69|95.16|94.66|6
1736820750000|2025-01-14 02:12:30|95.14|94.64|95.15|94.65|95.15|94.65|95.14|94.64|2
1736820760000|2025-01-14 02:12:40|95.14|94.64|95.13|94.63|95.15|94.65|95.13|94.63|4
1736820770000|2025-01-14 02:12:50|95.14|94.64|95.14|94.64|95.14|94.64|95.11|94.61|6
1736820780000|2025-01-14 02:13:00|95.13|94.63|95.21|94.71|95.21|94.71|95.11|94.61|10
1736820790000|2025-01-14 02:13:10|95.22|94.72|95.21|94.71|95.23|94.73|95.21|94.71|4
1736820800000|2025-01-14 02:13:20|95.23|94.73|95.23|94.73|95.23|94.73|95.22|94.72|3
1736820810000|2025-01-14 02:13:30|95.24|94.74|95.26|94.76|95.28|94.78|95.24|94.74|9
1736820820000|2025-01-14 02:13:40|95.25|94.75|95.26|94.76|95.26|94.76|95.23|94.73|5
1736820830000|2025-01-14 02:13:50|95.25|94.75|95.23|94.73|95.26|94.76|95.22|94.72|8
1736820840000|2025-01-14 02:14:00|95.24|94.74|95.2|94.7|95.24|94.74|95.2|94.7|6
1736820850000|2025-01-14 02:14:10|95.19|94.69|95.16|94.66|95.19|94.69|95.15|94.65|8
1736820860000|2025-01-14 02:14:20|95.15|94.65|95.15|94.65|95.15|94.65|95.15|94.65|1
1736820870000|2025-01-14 02:14:30|95.14|94.64|95.15|94.65|95.15|94.65|95.14|94.64|2
1736820880000|2025-01-14 02:14:40|95.16|94.66|95.25|94.75|95.25|94.75|95.15|94.65|9
1736820890000|2025-01-14 02:14:50|95.23|94.73|95.24|94.74|95.24|94.74|95.22|94.72|8
1736820900000|2025-01-14 02:15:00|95.22|94.72|95.26|94.76|95.26|94.76|95.22|94.72|4
1736820910000|2025-01-14 02:15:10|95.23|94.73|95.25|94.75|95.28|94.78|95.23|94.73|10
1736820920000|2025-01-14 02:15:20|95.24|94.74|95.23|94.73|95.24|94.74|95.23|94.73|6
1736820930000|2025-01-14 02:15:30|95.22|94.72|95.21|94.71|95.22|94.72|95.21|94.71|2
1736820940000|2025-01-14 02:15:40|95.19|94.69|95.19|94.69|95.2|94.7|95.18|94.68|5
1736820950000|2025-01-14 02:15:50|95.2|94.7|95.17|94.67|95.2|94.7|95.17|94.67|5
1736820960000|2025-01-14 02:16:00|95.16|94.66|95.18|94.68|95.18|94.68|95.16|94.66|4
1736820970000|2025-01-14 02:16:10|95.17|94.67|95.17|94.67|95.17|94.67|95.17|94.67|1
1736820980000|2025-01-14 02:16:20|95.18|94.68|95.18|94.68|95.19|94.69|95.18|94.68|5
1736820990000|2025-01-14 02:16:30|95.17|94.67|95.18|94.68|95.19|94.69|95.17|94.67|10
1736821000000|2025-01-14 02:16:40|95.19|94.69|95.28|94.78|95.28|94.78|95.19|94.69|10
1736821010000|2025-01-14 02:16:50|95.29|94.79|95.38|94.88|95.38|94.88|95.28|94.78|10
1736821020000|2025-01-14 02:17:00|95.37|94.87|95.44|94.94|95.44|94.94|95.35|94.85|9
1736821030000|2025-01-14 02:17:10|95.43|94.93|95.39|94.89|95.43|94.93|95.39|94.89|7
1736821040000|2025-01-14 02:17:20|95.4|94.9|95.39|94.89|95.4|94.9|95.39|94.89|4
1736821050000|2025-01-14 02:17:30|95.36|94.86|95.4|94.9|95.4|94.9|95.36|94.86|5
1736821060000|2025-01-14 02:17:40|95.39|94.89|95.35|94.85|95.39|94.89|95.35|94.85|6
1736821070000|2025-01-14 02:17:50|95.34|94.84|95.31|94.81|95.36|94.86|95.3|94.8|10
1736821080000|2025-01-14 02:18:00|95.3|94.8|95.29|94.79|95.3|94.8|95.28|94.78|4
1736821090000|2025-01-14 02:18:10|95.3|94.8|95.26|94.76|95.3|94.8|95.26|94.76|4
1736821100000|2025-01-14 02:18:20|95.27|94.77|95.27|94.77|95.28|94.78|95.27|94.77|3
1736821110000|2025-01-14 02:18:30|95.28|94.78|95.33|94.83|95.33|94.83|95.28|94.78|6
1736821120000|2025-01-14 02:18:40|95.32|94.82|95.36|94.86|95.36|94.86|95.32|94.82|5
1736821130000|2025-01-14 02:18:50|95.35|94.85|95.34|94.84|95.36|94.86|95.34|94.84|7
1736821140000|2025-01-14 02:19:00|95.35|94.85|95.33|94.83|95.36|94.86|95.33|94.83|4
1736821150000|2025-01-14 02:19:10|95.3|94.8|95.31|94.81|95.32|94.82|95.3|94.8|6
1736821160000|2025-01-14 02:19:20|95.3|94.8|95.31|94.81|95.31|94.81|95.3|94.8|2
1736821170000|2025-01-14 02:19:30|95.32|94.82|95.39|94.89|95.39|94.89|95.32|94.82|10
1736821180000|2025-01-14 02:19:40|95.4|94.9|95.54|95.04|95.54|95.04|95.38|94.88|15
1736821190000|2025-01-14 02:19:50|95.53|95.03|95.52|95.02|95.54|95.04|95.5|95|17
1736821200000|2025-01-14 02:20:00|95.5|95|95.44|94.94|95.5|95|95.43|94.93|12
1736821210000|2025-01-14 02:20:10|95.43|94.93|95.35|94.85|95.43|94.93|95.35|94.85|9
1736821220000|2025-01-14 02:20:20|95.34|94.84|95.28|94.78|95.36|94.86|95.28|94.78|11
1736821230000|2025-01-14 02:20:30|95.27|94.77|95.3|94.8|95.3|94.8|95.26|94.76|10
1736821240000|2025-01-14 02:20:40|95.29|94.79|95.37|94.87|95.37|94.87|95.28|94.78|14
1736821250000|2025-01-14 02:20:50|95.36|94.86|95.37|94.87|95.39|94.89|95.36|94.86|10
1736821260000|2025-01-14 02:21:00|95.38|94.88|95.5|95|95.51|95.01|95.38|94.88|12
1736821270000|2025-01-14 02:21:10|95.51|95.01|95.57|95.07|95.57|95.07|95.5|95|14
1736821280000|2025-01-14 02:21:20|95.58|95.08|95.61|95.11|95.61|95.11|95.57|95.07|10
1736821290000|2025-01-14 02:21:30|95.63|95.13|95.69|95.19|95.69|95.19|95.63|95.13|8
1736821300000|2025-01-14 02:21:40|95.67|95.17|95.76|95.26|95.78|95.28|95.67|95.17|14
1736821310000|2025-01-14 02:21:50|95.77|95.27|95.75|95.25|95.77|95.27|95.75|95.25|3
1736821320000|2025-01-14 02:22:00|95.74|95.24|95.76|95.26|95.78|95.28|95.74|95.24|8
1736821330000|2025-01-14 02:22:10|95.75|95.25|95.8|95.3|95.8|95.3|95.72|95.22|9
1736821340000|2025-01-14 02:22:20|95.81|95.31|95.8|95.3|95.83|95.33|95.79|95.29|9
1736821350000|2025-01-14 02:22:30|95.79|95.29|95.83|95.33|95.83|95.33|95.79|95.29|5
1736821360000|2025-01-14 02:22:40|95.84|95.34|95.86|95.36|95.86|95.36|95.84|95.34|7
1736821370000|2025-01-14 02:22:50|95.85|95.35|95.93|95.43|95.93|95.43|95.85|95.35|12
1736821380000|2025-01-14 02:23:00|95.92|95.42|95.9|95.4|95.92|95.42|95.87|95.37|7
1736821390000|2025-01-14 02:23:10|95.89|95.39|95.87|95.37|95.91|95.41|95.86|95.36|10
1736821400000|2025-01-14 02:23:20|95.86|95.36|95.87|95.37|95.87|95.37|95.86|95.36|2
1736821410000|2025-01-14 02:23:30|95.88|95.38|95.88|95.38|95.89|95.39|95.88|95.38|3
1736821420000|2025-01-14 02:23:40|95.87|95.37|95.89|95.39|95.89|95.39|95.83|95.33|9
1736821430000|2025-01-14 02:23:50|95.88|95.38|95.91|95.41|95.91|95.41|95.86|95.36|6
1736821440000|2025-01-14 02:24:00|95.92|95.42|95.82|95.32|95.92|95.42|95.82|95.32|11
1736821450000|2025-01-14 02:24:10|95.81|95.31|95.78|95.28|95.81|95.31|95.78|95.28|3
1736821460000|2025-01-14 02:24:20|95.79|95.29|95.8|95.3|95.8|95.3|95.79|95.29|2
1736821470000|2025-01-14 02:24:30|95.79|95.29|95.83|95.33|95.83|95.33|95.79|95.29|4
1736821480000|2025-01-14 02:24:40|95.82|95.32|95.84|95.34|95.85|95.35|95.82|95.32|7
1736821490000|2025-01-14 02:24:50|95.85|95.35|95.82|95.32|95.85|95.35|95.82|95.32|6
1736821500000|2025-01-14 02:25:00|95.85|95.35|95.85|95.35|95.89|95.39|95.85|95.35|8
1736821510000|2025-01-14 02:25:10|95.84|95.34|95.86|95.36|95.87|95.37|95.83|95.33|9
1736821520000|2025-01-14 02:25:20|95.87|95.37|95.84|95.34|95.87|95.37|95.84|95.34|6
1736821530000|2025-01-14 02:25:30|95.85|95.35|95.84|95.34|95.85|95.35|95.84|95.34|6
1736821540000|2025-01-14 02:25:40|95.85|95.35|95.86|95.36|95.86|95.36|95.85|95.35|4
1736821550000|2025-01-14 02:25:50|95.88|95.38|95.91|95.41|95.91|95.41|95.88|95.38|6
1736821560000|2025-01-14 02:26:00|95.9|95.4|95.91|95.41|95.92|95.42|95.9|95.4|8
1736821570000|2025-01-14 02:26:10|95.92|95.42|95.92|95.42|95.96|95.46|95.92|95.42|8
1736821580000|2025-01-14 02:26:20|95.91|95.41|95.88|95.38|95.91|95.41|95.88|95.38|3
1736821590000|2025-01-14 02:26:30|95.87|95.37|95.83|95.33|95.87|95.37|95.83|95.33|5
1736821600000|2025-01-14 02:26:40|95.82|95.32|95.85|95.35|95.85|95.35|95.82|95.32|4
1736821610000|2025-01-14 02:26:50|95.84|95.34|95.82|95.32|95.84|95.34|95.8|95.3|9
1736821620000|2025-01-14 02:27:00|95.83|95.33|95.84|95.34|95.87|95.37|95.83|95.33|7
1736821630000|2025-01-14 02:27:10|95.83|95.33|95.81|95.31|95.83|95.33|95.81|95.31|3
1736821640000|2025-01-14 02:27:20|95.82|95.32|95.79|95.29|95.82|95.32|95.79|95.29|4
1736821650000|2025-01-14 02:27:30|95.78|95.28|95.76|95.26|95.78|95.28|95.76|95.26|5
1736821660000|2025-01-14 02:27:40|95.77|95.27|95.74|95.24|95.78|95.28|95.74|95.24|6
1736821670000|2025-01-14 02:27:50|95.73|95.23|95.69|95.19|95.73|95.23|95.69|95.19|5
1736821680000|2025-01-14 02:28:00|95.68|95.18|95.7|95.2|95.7|95.2|95.65|95.15|11
1736821690000|2025-01-14 02:28:10|95.68|95.18|95.69|95.19|95.72|95.22|95.68|95.18|8
1736821700000|2025-01-14 02:28:20|95.68|95.18|95.63|95.13|95.68|95.18|95.63|95.13|5
1736821710000|2025-01-14 02:28:30|95.62|95.12|95.61|95.11|95.62|95.12|95.61|95.11|4
1736821720000|2025-01-14 02:28:40|95.6|95.1|95.61|95.11|95.61|95.11|95.57|95.07|9
1736821730000|2025-01-14 02:28:50|95.6|95.1|95.6|95.1|95.6|95.1|95.59|95.09|3
1736821740000|2025-01-14 02:29:00|95.63|95.13|95.64|95.14|95.65|95.15|95.63|95.13|4
1736821750000|2025-01-14 02:29:10|95.65|95.15|95.62|95.12|95.65|95.15|95.62|95.12|5
1736821780000|2025-01-14 02:29:40|95.63|95.13|95.64|95.14|95.64|95.14|95.63|95.13|2
1736821790000|2025-01-14 02:29:50|95.63|95.13|95.61|95.11|95.64|95.14|95.61|95.11|7
1736821800000|2025-01-14 02:30:00|95.62|95.12|95.64|95.14|95.65|95.15|95.57|95.07|13
1736821810000|2025-01-14 02:30:10|95.65|95.15|95.55|95.05|95.65|95.15|95.55|95.05|12
1736821820000|2025-01-14 02:30:20|95.56|95.06|95.59|95.09|95.59|95.09|95.54|95.04|11
1736821830000|2025-01-14 02:30:30|95.58|95.08|95.61|95.11|95.62|95.12|95.57|95.07|6
1736821840000|2025-01-14 02:30:40|95.6|95.1|95.52|95.02|95.6|95.1|95.52|95.02|8
1736821850000|2025-01-14 02:30:50|95.51|95.01|95.49|94.99|95.52|95.02|95.49|94.99|7
1736821860000|2025-01-14 02:31:00|95.5|95|95.42|94.92|95.5|95|95.4|94.9|11
1736821870000|2025-01-14 02:31:10|95.41|94.91|95.41|94.91|95.43|94.93|95.41|94.91|5
1736821880000|2025-01-14 02:31:20|95.39|94.89|95.35|94.85|95.39|94.89|95.34|94.84|5
1736821890000|2025-01-14 02:31:30|95.36|94.86|95.34|94.84|95.37|94.87|95.34|94.84|4
1736821900000|2025-01-14 02:31:40|95.32|94.82|95.32|94.82|95.33|94.83|95.29|94.79|9
1736821910000|2025-01-14 02:31:50|95.31|94.81|95.3|94.8|95.31|94.81|95.3|94.8|2
1736821920000|2025-01-14 02:32:00|95.29|94.79|95.23|94.73|95.29|94.79|95.23|94.73|7
1736821930000|2025-01-14 02:32:10|95.24|94.74|95.24|94.74|95.26|94.76|95.23|94.73|6
1736821940000|2025-01-14 02:32:20|95.26|94.76|95.32|94.82|95.32|94.82|95.21|94.71|15
1736821950000|2025-01-14 02:32:30|95.33|94.83|95.3|94.8|95.33|94.83|95.3|94.8|4
1736821960000|2025-01-14 02:32:40|95.28|94.78|95.29|94.79|95.29|94.79|95.25|94.75|9
1736821970000|2025-01-14 02:32:50|95.28|94.78|95.27|94.77|95.29|94.79|95.27|94.77|6
1736821980000|2025-01-14 02:33:00|95.28|94.78|95.26|94.76|95.3|94.8|95.23|94.73|12
1736821990000|2025-01-14 02:33:10|95.27|94.77|95.25|94.75|95.27|94.77|95.24|94.74|7
1736822000000|2025-01-14 02:33:20|95.27|94.77|95.3|94.8|95.31|94.81|95.27|94.77|6
1736822010000|2025-01-14 02:33:30|95.31|94.81|95.33|94.83|95.33|94.83|95.31|94.81|7
1736822020000|2025-01-14 02:33:40|95.32|94.82|95.26|94.76|95.32|94.82|95.25|94.75|10
1736822030000|2025-01-14 02:33:50|95.28|94.78|95.26|94.76|95.28|94.78|95.26|94.76|7
1736822040000|2025-01-14 02:34:00|95.27|94.77|95.34|94.84|95.34|94.84|95.27|94.77|7
1736822050000|2025-01-14 02:34:10|95.35|94.85|95.34|94.84|95.35|94.85|95.34|94.84|2
1736822060000|2025-01-14 02:34:20|95.33|94.83|95.32|94.82|95.33|94.83|95.29|94.79|5
1736822070000|2025-01-14 02:34:30|95.31|94.81|95.3|94.8|95.31|94.81|95.3|94.8|2
1736822080000|2025-01-14 02:34:40|95.29|94.79|95.27|94.77|95.31|94.81|95.27|94.77|9
1736822090000|2025-01-14 02:34:50|95.26|94.76|95.26|94.76|95.27|94.77|95.25|94.75|6
1736822100000|2025-01-14 02:35:00|95.25|94.75|95.35|94.85|95.35|94.85|95.25|94.75|10
1736822110000|2025-01-14 02:35:10|95.34|94.84|95.32|94.82|95.35|94.85|95.32|94.82|9
1736822120000|2025-01-14 02:35:20|95.33|94.83|95.33|94.83|95.34|94.84|95.32|94.82|7
1736822130000|2025-01-14 02:35:30|95.32|94.82|95.3|94.8|95.32|94.82|95.29|94.79|8
1736822140000|2025-01-14 02:35:40|95.32|94.82|95.39|94.89|95.39|94.89|95.32|94.82|11
1736822150000|2025-01-14 02:35:50|95.37|94.87|95.42|94.92|95.42|94.92|95.37|94.87|8
1736822160000|2025-01-14 02:36:00|95.41|94.91|95.41|94.91|95.42|94.92|95.39|94.89|8
1736822170000|2025-01-14 02:36:10|95.4|94.9|95.39|94.89|95.4|94.9|95.39|94.89|2
1736822180000|2025-01-14 02:36:20|95.4|94.9|95.38|94.88|95.4|94.9|95.37|94.87|5
1736822200000|2025-01-14 02:36:40|95.37|94.87|95.36|94.86|95.37|94.87|95.36|94.86|2
1736822210000|2025-01-14 02:36:50|95.39|94.89|95.32|94.82|95.39|94.89|95.31|94.81|9
1736822220000|2025-01-14 02:37:00|95.31|94.81|95.31|94.81|95.35|94.85|95.31|94.81|10
1736822230000|2025-01-14 02:37:10|95.34|94.84|95.41|94.91|95.41|94.91|95.34|94.84|6
1736822240000|2025-01-14 02:37:20|95.4|94.9|95.39|94.89|95.41|94.91|95.38|94.88|10
1736822250000|2025-01-14 02:37:30|95.38|94.88|95.36|94.86|95.39|94.89|95.36|94.86|7
1736822260000|2025-01-14 02:37:40|95.37|94.87|95.4|94.9|95.4|94.9|95.37|94.87|4
1736822270000|2025-01-14 02:37:50|95.39|94.89|95.38|94.88|95.39|94.89|95.37|94.87|4
1736822280000|2025-01-14 02:38:00|95.39|94.89|95.44|94.94|95.44|94.94|95.39|94.89|9
1736822290000|2025-01-14 02:38:10|95.43|94.93|95.51|95.01|95.51|95.01|95.43|94.93|9
1736822300000|2025-01-14 02:38:20|95.52|95.02|95.49|94.99|95.53|95.03|95.49|94.99|8
1736822310000|2025-01-14 02:38:30|95.48|94.98|95.58|95.08|95.6|95.1|95.48|94.98|11
1736822320000|2025-01-14 02:38:40|95.57|95.07|95.55|95.05|95.57|95.07|95.55|95.05|5
1736822330000|2025-01-14 02:38:50|95.54|95.04|95.53|95.03|95.56|95.06|95.51|95.01|11
1736822340000|2025-01-14 02:39:00|95.52|95.02|95.52|95.02|95.54|95.04|95.52|95.02|10
1736822350000|2025-01-14 02:39:10|95.51|95.01|95.51|95.01|95.53|95.03|95.5|95|11
1736822360000|2025-01-14 02:39:20|95.5|95|95.49|94.99|95.5|95|95.48|94.98|5
1736822370000|2025-01-14 02:39:30|95.51|95.01|95.49|94.99|95.51|95.01|95.47|94.97|11
1736822380000|2025-01-14 02:39:40|95.48|94.98|95.49|94.99|95.52|95.02|95.47|94.97|8
1736822390000|2025-01-14 02:39:50|95.48|94.98|95.46|94.96|95.48|94.98|95.46|94.96|3
1736822400000|2025-01-14 02:40:00|95.45|94.95|95.41|94.91|95.45|94.95|95.41|94.91|7
1736822410000|2025-01-14 02:40:10|95.4|94.9|95.43|94.93|95.46|94.96|95.4|94.9|10
1736822420000|2025-01-14 02:40:20|95.45|94.95|95.47|94.97|95.48|94.98|95.45|94.95|6
1736822430000|2025-01-14 02:40:30|95.46|94.96|95.46|94.96|95.46|94.96|95.42|94.92|5
1736822440000|2025-01-14 02:40:40|95.47|94.97|95.49|94.99|95.52|95.02|95.47|94.97|8
1736822450000|2025-01-14 02:40:50|95.46|94.96|95.45|94.95|95.47|94.97|95.45|94.95|4
1736822460000|2025-01-14 02:41:00|95.46|94.96|95.45|94.95|95.48|94.98|95.45|94.95|7
1736822470000|2025-01-14 02:41:10|95.47|94.97|95.45|94.95|95.48|94.98|95.45|94.95|10
1736822480000|2025-01-14 02:41:20|95.46|94.96|95.5|95|95.5|95|95.46|94.96|6
1736822490000|2025-01-14 02:41:30|95.49|94.99|95.47|94.97|95.49|94.99|95.46|94.96|5
1736822500000|2025-01-14 02:41:40|95.46|94.96|95.54|95.04|95.54|95.04|95.46|94.96|8
1736822510000|2025-01-14 02:41:50|95.52|95.02|95.47|94.97|95.52|95.02|95.46|94.96|8
1736822520000|2025-01-14 02:42:00|95.46|94.96|95.46|94.96|95.46|94.96|95.46|94.96|1
1736822530000|2025-01-14 02:42:10|95.47|94.97|95.44|94.94|95.47|94.97|95.44|94.94|4
1736822540000|2025-01-14 02:42:20|95.43|94.93|95.37|94.87|95.43|94.93|95.37|94.87|9
1736822560000|2025-01-14 02:42:40|95.34|94.84|95.37|94.87|95.37|94.87|95.34|94.84|3
1736822570000|2025-01-14 02:42:50|95.38|94.88|95.35|94.85|95.39|94.89|95.35|94.85|5
1736822580000|2025-01-14 02:43:00|95.36|94.86|95.35|94.85|95.38|94.88|95.35|94.85|5
1736822590000|2025-01-14 02:43:10|95.36|94.86|95.33|94.83|95.38|94.88|95.33|94.83|7
1736822600000|2025-01-14 02:43:20|95.32|94.82|95.32|94.82|95.33|94.83|95.32|94.82|3
1736822610000|2025-01-14 02:43:30|95.33|94.83|95.34|94.84|95.36|94.86|95.33|94.83|9
1736822620000|2025-01-14 02:43:40|95.33|94.83|95.32|94.82|95.33|94.83|95.32|94.82|2
1736822630000|2025-01-14 02:43:50|95.31|94.81|95.3|94.8|95.31|94.81|95.29|94.79|6
1736822640000|2025-01-14 02:44:00|95.31|94.81|95.35|94.85|95.37|94.87|95.31|94.81|9
1736822650000|2025-01-14 02:44:10|95.36|94.86|95.34|94.84|95.37|94.87|95.34|94.84|9
1736822660000|2025-01-14 02:44:20|95.36|94.86|95.33|94.83|95.37|94.87|95.33|94.83|9
1736822670000|2025-01-14 02:44:30|95.32|94.82|95.29|94.79|95.32|94.82|95.29|94.79|3
1736822680000|2025-01-14 02:44:40|95.28|94.78|95.28|94.78|95.28|94.78|95.26|94.76|5
1736822690000|2025-01-14 02:44:50|95.27|94.77|95.26|94.76|95.27|94.77|95.25|94.75|6
1736822700000|2025-01-14 02:45:00|95.27|94.77|95.3|94.8|95.31|94.81|95.27|94.77|7
1736822710000|2025-01-14 02:45:10|95.29|94.79|95.32|94.82|95.34|94.84|95.29|94.79|7
1736822720000|2025-01-14 02:45:20|95.33|94.83|95.33|94.83|95.33|94.83|95.32|94.82|3
1736822730000|2025-01-14 02:45:30|95.34|94.84|95.36|94.86|95.36|94.86|95.33|94.83|5
1736822740000|2025-01-14 02:45:40|95.34|94.84|95.32|94.82|95.35|94.85|95.32|94.82|6
1736822760000|2025-01-14 02:46:00|95.26|94.76|95.27|94.77|95.27|94.77|95.26|94.76|2
1736822770000|2025-01-14 02:46:10|95.28|94.78|95.29|94.79|95.29|94.79|95.28|94.78|2
1736822780000|2025-01-14 02:46:20|95.27|94.77|95.27|94.77|95.28|94.78|95.27|94.77|3
1736822790000|2025-01-14 02:46:30|95.25|94.75|95.25|94.75|95.26|94.76|95.25|94.75|3
1736822800000|2025-01-14 02:46:40|95.24|94.74|95.24|94.74|95.24|94.74|95.24|94.74|1
1736822810000|2025-01-14 02:46:50|95.26|94.76|95.22|94.72|95.27|94.77|95.22|94.72|6
1736822820000|2025-01-14 02:47:00|95.24|94.74|95.23|94.73|95.24|94.74|95.22|94.72|6
1736822830000|2025-01-14 02:47:10|95.22|94.72|95.19|94.69|95.26|94.76|95.19|94.69|9
1736822840000|2025-01-14 02:47:20|95.18|94.68|95.17|94.67|95.18|94.68|95.15|94.65|15
1736822850000|2025-01-14 02:47:30|95.18|94.68|95.2|94.7|95.23|94.73|95.18|94.68|7
1736822860000|2025-01-14 02:47:40|95.19|94.69|95.21|94.71|95.21|94.71|95.19|94.69|3
1736822870000|2025-01-14 02:47:50|95.22|94.72|95.23|94.73|95.25|94.75|95.22|94.72|7
1736822880000|2025-01-14 02:48:00|95.22|94.72|95.21|94.71|95.24|94.74|95.2|94.7|8
1736822890000|2025-01-14 02:48:10|95.19|94.69|95.14|94.64|95.19|94.69|95.14|94.64|8
1736822900000|2025-01-14 02:48:20|95.15|94.65|95.14|94.64|95.15|94.65|95.14|94.64|2
1736822910000|2025-01-14 02:48:30|95.15|94.65|95.14|94.64|95.15|94.65|95.13|94.63|4
1736822920000|2025-01-14 02:48:40|95.13|94.63|95.13|94.63|95.14|94.64|95.13|94.63|5
1736822930000|2025-01-14 02:48:50|95.12|94.62|95.1|94.6|95.12|94.62|95.1|94.6|3
1736822940000|2025-01-14 02:49:00|95.09|94.59|95.07|94.57|95.09|94.59|95.07|94.57|3
1736822950000|2025-01-14 02:49:10|95.08|94.58|95.11|94.61|95.12|94.62|95.08|94.58|6
1736822960000|2025-01-14 02:49:20|95.12|94.62|95.13|94.63|95.14|94.64|95.12|94.62|7
1736822970000|2025-01-14 02:49:30|95.12|94.62|95.08|94.58|95.12|94.62|95.08|94.58|5
1736822980000|2025-01-14 02:49:40|95.09|94.59|95.08|94.58|95.09|94.59|95.08|94.58|2
1736822990000|2025-01-14 02:49:50|95.09|94.59|95.11|94.61|95.12|94.62|95.09|94.59|6
1736823000000|2025-01-14 02:50:00|95.12|94.62|95.05|94.55|95.12|94.62|95.05|94.55|8
1736823010000|2025-01-14 02:50:10|95.06|94.56|95.06|94.56|95.06|94.56|95.06|94.56|1
1736823020000|2025-01-14 02:50:20|95.07|94.57|95.04|94.54|95.08|94.58|95.04|94.54|5
1736823030000|2025-01-14 02:50:30|95.03|94.53|95.05|94.55|95.06|94.56|95.03|94.53|7
1736823040000|2025-01-14 02:50:40|95.04|94.54|95.04|94.54|95.05|94.55|95.03|94.53|4
1736823050000|2025-01-14 02:50:50|95.05|94.55|95.08|94.58|95.08|94.58|95.05|94.55|6
1736823060000|2025-01-14 02:51:00|95.07|94.57|95.05|94.55|95.07|94.57|95.05|94.55|5
1736823070000|2025-01-14 02:51:10|95.04|94.54|95.03|94.53|95.05|94.55|95.03|94.53|4
1736823080000|2025-01-14 02:51:20|95.04|94.54|95.1|94.6|95.1|94.6|95.04|94.54|8
1736823090000|2025-01-14 02:51:30|95.09|94.59|95.16|94.66|95.16|94.66|95.09|94.59|8
1736823100000|2025-01-14 02:51:40|95.15|94.65|95.21|94.71|95.22|94.72|95.15|94.65|9
1736823110000|2025-01-14 02:51:50|95.2|94.7|95.2|94.7|95.2|94.7|95.2|94.7|1
1736823130000|2025-01-14 02:52:10|95.22|94.72|95.19|94.69|95.22|94.72|95.19|94.69|4
1736823140000|2025-01-14 02:52:20|95.2|94.7|95.21|94.71|95.26|94.76|95.2|94.7|14
1736823150000|2025-01-14 02:52:30|95.22|94.72|95.25|94.75|95.26|94.76|95.22|94.72|6
1736823160000|2025-01-14 02:52:40|95.26|94.76|95.24|94.74|95.26|94.76|95.23|94.73|6
1736823170000|2025-01-14 02:52:50|95.22|94.72|95.24|94.74|95.26|94.76|95.22|94.72|6
1736823180000|2025-01-14 02:53:00|95.25|94.75|95.21|94.71|95.25|94.75|95.21|94.71|8
1736823190000|2025-01-14 02:53:10|95.2|94.7|95.23|94.73|95.23|94.73|95.2|94.7|4
1736823200000|2025-01-14 02:53:20|95.22|94.72|95.22|94.72|95.24|94.74|95.22|94.72|5
1736823210000|2025-01-14 02:53:30|95.21|94.71|95.2|94.7|95.21|94.71|95.2|94.7|2
1736823220000|2025-01-14 02:53:40|95.19|94.69|95.19|94.69|95.2|94.7|95.19|94.69|3
1736823240000|2025-01-14 02:54:00|95.2|94.7|95.21|94.71|95.22|94.72|95.2|94.7|6
1736823250000|2025-01-14 02:54:10|95.22|94.72|95.21|94.71|95.24|94.74|95.21|94.71|6
1736823260000|2025-01-14 02:54:20|95.2|94.7|95.2|94.7|95.2|94.7|95.2|94.7|1
1736823270000|2025-01-14 02:54:30|95.22|94.72|95.23|94.73|95.23|94.73|95.22|94.72|4
1736823280000|2025-01-14 02:54:40|95.22|94.72|95.25|94.75|95.26|94.76|95.22|94.72|9
1736823290000|2025-01-14 02:54:50|95.23|94.73|95.22|94.72|95.25|94.75|95.22|94.72|6
1736823300000|2025-01-14 02:55:00|95.24|94.74|95.27|94.77|95.27|94.77|95.24|94.74|4
1736823310000|2025-01-14 02:55:10|95.28|94.78|95.27|94.77|95.28|94.78|95.27|94.77|2
1736823320000|2025-01-14 02:55:20|95.26|94.76|95.26|94.76|95.26|94.76|95.26|94.76|1
1736823330000|2025-01-14 02:55:30|95.27|94.77|95.25|94.75|95.27|94.77|95.23|94.73|6
1736823340000|2025-01-14 02:55:40|95.24|94.74|95.26|94.76|95.27|94.77|95.24|94.74|7
1736823350000|2025-01-14 02:55:50|95.28|94.78|95.29|94.79|95.3|94.8|95.28|94.78|5
1736823360000|2025-01-14 02:56:00|95.28|94.78|95.31|94.81|95.32|94.82|95.28|94.78|10
1736823370000|2025-01-14 02:56:10|95.3|94.8|95.29|94.79|95.3|94.8|95.24|94.74|11
1736823380000|2025-01-14 02:56:20|95.28|94.78|95.31|94.81|95.31|94.81|95.28|94.78|4
1736823390000|2025-01-14 02:56:30|95.33|94.83|95.29|94.79|95.33|94.83|95.29|94.79|3
1736823400000|2025-01-14 02:56:40|95.3|94.8|95.33|94.83|95.33|94.83|95.3|94.8|6
1736823410000|2025-01-14 02:56:50|95.34|94.84|95.37|94.87|95.37|94.87|95.33|94.83|8
1736823420000|2025-01-14 02:57:00|95.36|94.86|95.4|94.9|95.41|94.91|95.36|94.86|8
1736823430000|2025-01-14 02:57:10|95.41|94.91|95.41|94.91|95.43|94.93|95.39|94.89|7
1736823440000|2025-01-14 02:57:20|95.42|94.92|95.45|94.95|95.47|94.97|95.42|94.92|10
1736823450000|2025-01-14 02:57:30|95.46|94.96|95.45|94.95|95.47|94.97|95.45|94.95|10
1736823460000|2025-01-14 02:57:40|95.44|94.94|95.42|94.92|95.45|94.95|95.41|94.91|5
1736823470000|2025-01-14 02:57:50|95.41|94.91|95.41|94.91|95.41|94.91|95.41|94.91|1
1736823480000|2025-01-14 02:58:00|95.4|94.9|95.36|94.86|95.4|94.9|95.36|94.86|5
1736823490000|2025-01-14 02:58:10|95.35|94.85|95.33|94.83|95.35|94.85|95.33|94.83|2
1736823500000|2025-01-14 02:58:20|95.31|94.81|95.31|94.81|95.34|94.84|95.31|94.81|4
1736823510000|2025-01-14 02:58:30|95.36|94.86|95.36|94.86|95.36|94.86|95.36|94.86|1
1736823520000|2025-01-14 02:58:40|95.35|94.85|95.32|94.82|95.35|94.85|95.32|94.82|3
1736823530000|2025-01-14 02:58:50|95.34|94.84|95.34|94.84|95.34|94.84|95.34|94.84|1
1736823540000|2025-01-14 02:59:00|95.35|94.85|95.41|94.91|95.41|94.91|95.35|94.85|6
1736823550000|2025-01-14 02:59:10|95.42|94.92|95.4|94.9|95.42|94.92|95.4|94.9|3
1736823560000|2025-01-14 02:59:20|95.39|94.89|95.38|94.88|95.39|94.89|95.38|94.88|2
1736823570000|2025-01-14 02:59:30|95.36|94.86|95.35|94.85|95.37|94.87|95.35|94.85|4
1736823580000|2025-01-14 02:59:40|95.36|94.86|95.37|94.87|95.37|94.87|95.35|94.85|3
1736823590000|2025-01-14 02:59:50|95.36|94.86|95.37|94.87|95.37|94.87|95.36|94.86|2
1736823600000|2025-01-14 03:00:00|95.35|94.85|95.38|94.88|95.4|94.9|95.35|94.85|11
1736823610000|2025-01-14 03:00:10|95.39|94.89|95.34|94.84|95.39|94.89|95.34|94.84|5
1736823620000|2025-01-14 03:00:20|95.35|94.85|95.4|94.9|95.41|94.91|95.35|94.85|9
1736823630000|2025-01-14 03:00:30|95.41|94.91|95.39|94.89|95.41|94.91|95.37|94.87|6
1736823640000|2025-01-14 03:00:40|95.41|94.91|95.38|94.88|95.41|94.91|95.38|94.88|3
1736823650000|2025-01-14 03:00:50|95.39|94.89|95.38|94.88|95.39|94.89|95.36|94.86|8
1736823660000|2025-01-14 03:01:00|95.37|94.87|95.38|94.88|95.39|94.89|95.36|94.86|7
1736823670000|2025-01-14 03:01:10|95.39|94.89|95.43|94.93|95.43|94.93|95.39|94.89|10
1736823680000|2025-01-14 03:01:20|95.44|94.94|95.47|94.97|95.49|94.99|95.44|94.94|9
1736823690000|2025-01-14 03:01:30|95.45|94.95|95.43|94.93|95.46|94.96|95.43|94.93|8
1736823710000|2025-01-14 03:01:50|95.38|94.88|95.37|94.87|95.38|94.88|95.37|94.87|2
1736823720000|2025-01-14 03:02:00|95.36|94.86|95.33|94.83|95.36|94.86|95.32|94.82|7
1736823730000|2025-01-14 03:02:10|95.31|94.81|95.26|94.76|95.31|94.81|95.26|94.76|5
1736823740000|2025-01-14 03:02:20|95.27|94.77|95.26|94.76|95.27|94.77|95.26|94.76|6
1736823750000|2025-01-14 03:02:30|95.25|94.75|95.21|94.71|95.25|94.75|95.2|94.7|7
1736823760000|2025-01-14 03:02:40|95.2|94.7|95.2|94.7|95.2|94.7|95.2|94.7|1
1736823770000|2025-01-14 03:02:50|95.18|94.68|95.19|94.69|95.19|94.69|95.17|94.67|6
1736823780000|2025-01-14 03:03:00|95.2|94.7|95.21|94.71|95.21|94.71|95.2|94.7|4
1736823790000|2025-01-14 03:03:10|95.22|94.72|95.23|94.73|95.23|94.73|95.22|94.72|10
1736823800000|2025-01-14 03:03:20|95.22|94.72|95.22|94.72|95.23|94.73|95.22|94.72|7
1736823810000|2025-01-14 03:03:30|95.21|94.71|95.23|94.73|95.23|94.73|95.21|94.71|5
1736823820000|2025-01-14 03:03:40|95.22|94.72|95.23|94.73|95.23|94.73|95.22|94.72|2
1736823830000|2025-01-14 03:03:50|95.24|94.74|95.24|94.74|95.24|94.74|95.23|94.73|3
1736823840000|2025-01-14 03:04:00|95.25|94.75|95.29|94.79|95.3|94.8|95.25|94.75|8
1736823850000|2025-01-14 03:04:10|95.3|94.8|95.29|94.79|95.3|94.8|95.29|94.79|8
1736823860000|2025-01-14 03:04:20|95.31|94.81|95.38|94.88|95.38|94.88|95.31|94.81|6
1736823870000|2025-01-14 03:04:30|95.37|94.87|95.4|94.9|95.41|94.91|95.37|94.87|6
1736823880000|2025-01-14 03:04:40|95.39|94.89|95.31|94.81|95.39|94.89|95.31|94.81|10
1736823890000|2025-01-14 03:04:50|95.3|94.8|95.28|94.78|95.3|94.8|95.27|94.77|5
1736823900000|2025-01-14 03:05:00|95.27|94.77|95.29|94.79|95.3|94.8|95.27|94.77|6
1736823910000|2025-01-14 03:05:10|95.28|94.78|95.24|94.74|95.28|94.78|95.23|94.73|7
1736823930000|2025-01-14 03:05:30|95.3|94.8|95.32|94.82|95.32|94.82|95.3|94.8|3
1736823940000|2025-01-14 03:05:40|95.33|94.83|95.34|94.84|95.35|94.85|95.33|94.83|6
1736823950000|2025-01-14 03:05:50|95.35|94.85|95.37|94.87|95.37|94.87|95.35|94.85|3
1736823960000|2025-01-14 03:06:00|95.36|94.86|95.39|94.89|95.41|94.91|95.36|94.86|10
1736823970000|2025-01-14 03:06:10|95.38|94.88|95.35|94.85|95.38|94.88|95.34|94.84|6
1736823980000|2025-01-14 03:06:20|95.34|94.84|95.34|94.84|95.36|94.86|95.34|94.84|6
1736823990000|2025-01-14 03:06:30|95.35|94.85|95.34|94.84|95.35|94.85|95.34|94.84|2
1736824000000|2025-01-14 03:06:40|95.33|94.83|95.32|94.82|95.34|94.84|95.31|94.81|6
1736824010000|2025-01-14 03:06:50|95.31|94.81|95.29|94.79|95.32|94.82|95.29|94.79|5
1736824020000|2025-01-14 03:07:00|95.3|94.8|95.24|94.74|95.3|94.8|95.24|94.74|7
1736824040000|2025-01-14 03:07:20|95.23|94.73|95.23|94.73|95.23|94.73|95.23|94.73|1
1736824060000|2025-01-14 03:07:40|95.24|94.74|95.29|94.79|95.32|94.82|95.24|94.74|14
1736824070000|2025-01-14 03:07:50|95.28|94.78|95.24|94.74|95.28|94.78|95.24|94.74|5
1736824080000|2025-01-14 03:08:00|95.25|94.75|95.24|94.74|95.26|94.76|95.23|94.73|8
1736824090000|2025-01-14 03:08:10|95.23|94.73|95.26|94.76|95.27|94.77|95.23|94.73|6
1736824100000|2025-01-14 03:08:20|95.27|94.77|95.3|94.8|95.3|94.8|95.26|94.76|7
1736824110000|2025-01-14 03:08:30|95.29|94.79|95.29|94.79|95.29|94.79|95.28|94.78|3
1736824120000|2025-01-14 03:08:40|95.3|94.8|95.29|94.79|95.32|94.82|95.29|94.79|6
1736824130000|2025-01-14 03:08:50|95.3|94.8|95.26|94.76|95.3|94.8|95.26|94.76|5
1736824140000|2025-01-14 03:09:00|95.25|94.75|95.27|94.77|95.29|94.79|95.25|94.75|8
1736824150000|2025-01-14 03:09:10|95.26|94.76|95.23|94.73|95.26|94.76|95.21|94.71|13
1736824160000|2025-01-14 03:09:20|95.22|94.72|95.23|94.73|95.23|94.73|95.21|94.71|5
1736824170000|2025-01-14 03:09:30|95.22|94.72|95.28|94.78|95.28|94.78|95.22|94.72|5
1736824180000|2025-01-14 03:09:40|95.29|94.79|95.32|94.82|95.33|94.83|95.29|94.79|9
1736824190000|2025-01-14 03:09:50|95.33|94.83|95.32|94.82|95.33|94.83|95.32|94.82|2
1736824200000|2025-01-14 03:10:00|95.33|94.83|95.34|94.84|95.34|94.84|95.32|94.82|6
1736824210000|2025-01-14 03:10:10|95.33|94.83|95.29|94.79|95.33|94.83|95.29|94.79|7
1736824220000|2025-01-14 03:10:20|95.32|94.82|95.39|94.89|95.39|94.89|95.31|94.81|10
1736824230000|2025-01-14 03:10:30|95.4|94.9|95.41|94.91|95.41|94.91|95.4|94.9|4
1736824240000|2025-01-14 03:10:40|95.42|94.92|95.42|94.92|95.43|94.93|95.4|94.9|6
1736824250000|2025-01-14 03:10:50|95.43|94.93|95.44|94.94|95.44|94.94|95.41|94.91|6
1736824260000|2025-01-14 03:11:00|95.43|94.93|95.5|95|95.52|95.02|95.43|94.93|9
1736824270000|2025-01-14 03:11:10|95.49|94.99|95.49|94.99|95.5|95|95.49|94.99|7
1736824280000|2025-01-14 03:11:20|95.5|95|95.42|94.92|95.5|95|95.42|94.92|10
1736824290000|2025-01-14 03:11:30|95.41|94.91|95.37|94.87|95.43|94.93|95.37|94.87|9
1736824300000|2025-01-14 03:11:40|95.39|94.89|95.4|94.9|95.41|94.91|95.39|94.89|4
1736824310000|2025-01-14 03:11:50|95.41|94.91|95.43|94.93|95.44|94.94|95.41|94.91|4
1736824320000|2025-01-14 03:12:00|95.45|94.95|95.42|94.92|95.45|94.95|95.42|94.92|4
1736824330000|2025-01-14 03:12:10|95.43|94.93|95.44|94.94|95.44|94.94|95.39|94.89|9
1736824340000|2025-01-14 03:12:20|95.45|94.95|95.5|95|95.5|95|95.45|94.95|5
1736824350000|2025-01-14 03:12:30|95.51|95.01|95.51|95.01|95.52|95.02|95.51|95.01|3
1736824360000|2025-01-14 03:12:40|95.52|95.02|95.48|94.98|95.52|95.02|95.48|94.98|4
1736824370000|2025-01-14 03:12:50|95.49|94.99|95.49|94.99|95.49|94.99|95.49|94.99|1
1736824380000|2025-01-14 03:13:00|95.48|94.98|95.49|94.99|95.49|94.99|95.48|94.98|2
1736824390000|2025-01-14 03:13:10|95.48|94.98|95.48|94.98|95.49|94.99|95.48|94.98|5
1736824400000|2025-01-14 03:13:20|95.47|94.97|95.47|94.97|95.48|94.98|95.46|94.96|5
1736824410000|2025-01-14 03:13:30|95.49|94.99|95.5|95|95.5|95|95.49|94.99|2
1736824420000|2025-01-14 03:13:40|95.49|94.99|95.49|94.99|95.49|94.99|95.49|94.99|1
1736824430000|2025-01-14 03:13:50|95.5|95|95.5|95|95.5|95|95.5|95|1
1736824440000|2025-01-14 03:14:00|95.49|94.99|95.5|95|95.5|95|95.49|94.99|4
1736824450000|2025-01-14 03:14:10|95.51|95.01|95.57|95.07|95.57|95.07|95.51|95.01|9
1736824460000|2025-01-14 03:14:20|95.56|95.06|95.55|95.05|95.56|95.06|95.55|95.05|2
1736824470000|2025-01-14 03:14:30|95.54|95.04|95.53|95.03|95.54|95.04|95.52|95.02|6
1736824480000|2025-01-14 03:14:40|95.52|95.02|95.54|95.04|95.54|95.04|95.52|95.02|5
1736824490000|2025-01-14 03:14:50|95.55|95.05|95.55|95.05|95.55|95.05|95.55|95.05|1
1736824500000|2025-01-14 03:15:00|95.54|95.04|95.52|95.02|95.54|95.04|95.52|95.02|5
1736824510000|2025-01-14 03:15:10|95.51|95.01|95.47|94.97|95.51|95.01|95.47|94.97|9
1736824520000|2025-01-14 03:15:20|95.46|94.96|95.47|94.97|95.47|94.97|95.46|94.96|2
1736824540000|2025-01-14 03:15:40|95.48|94.98|95.54|95.04|95.54|95.04|95.48|94.98|7
1736824550000|2025-01-14 03:15:50|95.55|95.05|95.56|95.06|95.56|95.06|95.54|95.04|3
1736824560000|2025-01-14 03:16:00|95.57|95.07|95.67|95.17|95.67|95.17|95.57|95.07|9
1736824570000|2025-01-14 03:16:10|95.64|95.14|95.63|95.13|95.64|95.14|95.62|95.12|5
1736824580000|2025-01-14 03:16:20|95.64|95.14|95.68|95.18|95.69|95.19|95.62|95.12|16
1736824590000|2025-01-14 03:16:30|95.67|95.17|95.58|95.08|95.67|95.17|95.58|95.08|9
1736824600000|2025-01-14 03:16:40|95.59|95.09|95.58|95.08|95.59|95.09|95.56|95.06|5
1736824610000|2025-01-14 03:16:50|95.57|95.07|95.57|95.07|95.58|95.08|95.57|95.07|3
1736824620000|2025-01-14 03:17:00|95.58|95.08|95.56|95.06|95.58|95.08|95.56|95.06|3
1736824630000|2025-01-14 03:17:10|95.55|95.05|95.49|94.99|95.55|95.05|95.49|94.99|7
1736824640000|2025-01-14 03:17:20|95.48|94.98|95.54|95.04|95.54|95.04|95.48|94.98|9
1736824650000|2025-01-14 03:17:30|95.56|95.06|95.55|95.05|95.56|95.06|95.54|95.04|4
1736824660000|2025-01-14 03:17:40|95.57|95.07|95.52|95.02|95.57|95.07|95.52|95.02|4
1736824670000|2025-01-14 03:17:50|95.53|95.03|95.52|95.02|95.53|95.03|95.52|95.02|2
1736824680000|2025-01-14 03:18:00|95.53|95.03|95.53|95.03|95.53|95.03|95.53|95.03|1
1736824690000|2025-01-14 03:18:10|95.54|95.04|95.53|95.03|95.54|95.04|95.53|95.03|2
1736824700000|2025-01-14 03:18:20|95.54|95.04|95.53|95.03|95.55|95.05|95.53|95.03|7
1736824710000|2025-01-14 03:18:30|95.54|95.04|95.55|95.05|95.55|95.05|95.54|95.04|2
1736824720000|2025-01-14 03:18:40|95.57|95.07|95.56|95.06|95.57|95.07|95.54|95.04|7
1736824730000|2025-01-14 03:18:50|95.54|95.04|95.59|95.09|95.59|95.09|95.54|95.04|8
1736824740000|2025-01-14 03:19:00|95.6|95.1|95.65|95.15|95.66|95.16|95.6|95.1|9
1736824750000|2025-01-14 03:19:10|95.64|95.14|95.63|95.13|95.64|95.14|95.62|95.12|6
1736824760000|2025-01-14 03:19:20|95.65|95.15|95.69|95.19|95.69|95.19|95.65|95.15|5
1736824770000|2025-01-14 03:19:30|95.7|95.2|95.68|95.18|95.7|95.2|95.67|95.17|8
1736824780000|2025-01-14 03:19:40|95.67|95.17|95.69|95.19|95.69|95.19|95.67|95.17|3
1736824790000|2025-01-14 03:19:50|95.67|95.17|95.62|95.12|95.67|95.17|95.62|95.12|5
1736824800000|2025-01-14 03:20:00|95.61|95.11|95.61|95.11|95.64|95.14|95.59|95.09|17
1736824810000|2025-01-14 03:20:10|95.6|95.1|95.7|95.2|95.7|95.2|95.6|95.1|10
1736824820000|2025-01-14 03:20:20|95.71|95.21|95.72|95.22|95.72|95.22|95.7|95.2|6
1736824830000|2025-01-14 03:20:30|95.73|95.23|95.74|95.24|95.74|95.24|95.71|95.21|6
1736824840000|2025-01-14 03:20:40|95.72|95.22|95.79|95.29|95.8|95.3|95.72|95.22|8
1736824850000|2025-01-14 03:20:50|95.8|95.3|95.76|95.26|95.8|95.3|95.75|95.25|8
1736824860000|2025-01-14 03:21:00|95.72|95.22|95.73|95.23|95.75|95.25|95.72|95.22|8
1736824870000|2025-01-14 03:21:10|95.74|95.24|95.78|95.28|95.8|95.3|95.74|95.24|10
1736824880000|2025-01-14 03:21:20|95.79|95.29|95.85|95.35|95.85|95.35|95.78|95.28|13
1736824890000|2025-01-14 03:21:30|95.83|95.33|95.89|95.39|95.89|95.39|95.83|95.33|9
1736824900000|2025-01-14 03:21:40|95.88|95.38|95.91|95.41|95.92|95.42|95.88|95.38|8
1736824910000|2025-01-14 03:21:50|95.92|95.42|95.9|95.4|95.92|95.42|95.89|95.39|6
1736824920000|2025-01-14 03:22:00|95.89|95.39|95.84|95.34|95.9|95.4|95.84|95.34|9
1736824930000|2025-01-14 03:22:10|95.85|95.35|95.8|95.3|95.85|95.35|95.79|95.29|9
1736824940000|2025-01-14 03:22:20|95.79|95.29|95.79|95.29|95.79|95.29|95.77|95.27|5
1736824950000|2025-01-14 03:22:30|95.78|95.28|95.76|95.26|95.78|95.28|95.75|95.25|6
1736824960000|2025-01-14 03:22:40|95.77|95.27|95.74|95.24|95.79|95.29|95.74|95.24|11
1736824970000|2025-01-14 03:22:50|95.73|95.23|95.76|95.26|95.76|95.26|95.73|95.23|8
1736824980000|2025-01-14 03:23:00|95.74|95.24|95.74|95.24|95.75|95.25|95.73|95.23|12
1736824990000|2025-01-14 03:23:10|95.73|95.23|95.75|95.25|95.76|95.26|95.73|95.23|7
1736825000000|2025-01-14 03:23:20|95.74|95.24|95.69|95.19|95.74|95.24|95.69|95.19|6
1736825010000|2025-01-14 03:23:30|95.68|95.18|95.64|95.14|95.68|95.18|95.64|95.14|7
1736825020000|2025-01-14 03:23:40|95.67|95.17|95.67|95.17|95.67|95.17|95.64|95.14|7
1736825030000|2025-01-14 03:23:50|95.66|95.16|95.67|95.17|95.68|95.18|95.66|95.16|12
1736825040000|2025-01-14 03:24:00|95.68|95.18|95.69|95.19|95.71|95.21|95.66|95.16|11
1736825050000|2025-01-14 03:24:10|95.68|95.18|95.67|95.17|95.68|95.18|95.66|95.16|6
1736825060000|2025-01-14 03:24:20|95.69|95.19|95.65|95.15|95.69|95.19|95.65|95.15|5
1736825070000|2025-01-14 03:24:30|95.64|95.14|95.63|95.13|95.64|95.14|95.63|95.13|2
1736825080000|2025-01-14 03:24:40|95.65|95.15|95.63|95.13|95.65|95.15|95.63|95.13|5
1736825090000|2025-01-14 03:24:50|95.64|95.14|95.76|95.26|95.76|95.26|95.64|95.14|10
1736825100000|2025-01-14 03:25:00|95.77|95.27|95.79|95.29|95.79|95.29|95.77|95.27|3
1736825110000|2025-01-14 03:25:10|95.8|95.3|95.89|95.39|95.89|95.39|95.8|95.3|11
1736825120000|2025-01-14 03:25:20|95.9|95.4|95.9|95.4|95.9|95.4|95.9|95.4|1
1736825130000|2025-01-14 03:25:30|95.88|95.38|95.88|95.38|95.93|95.43|95.87|95.37|11
1736825140000|2025-01-14 03:25:40|95.86|95.36|95.88|95.38|95.89|95.39|95.86|95.36|8
1736825150000|2025-01-14 03:25:50|95.87|95.37|95.88|95.38|95.9|95.4|95.87|95.37|5
1736825160000|2025-01-14 03:26:00|95.9|95.4|95.84|95.34|95.9|95.4|95.84|95.34|6
1736825170000|2025-01-14 03:26:10|95.87|95.37|95.87|95.37|95.88|95.38|95.86|95.36|5
1736825180000|2025-01-14 03:26:20|95.88|95.38|95.84|95.34|95.88|95.38|95.84|95.34|10
1736825190000|2025-01-14 03:26:30|95.82|95.32|95.8|95.3|95.82|95.32|95.8|95.3|6
1736825200000|2025-01-14 03:26:40|95.79|95.29|95.77|95.27|95.79|95.29|95.76|95.26|10
1736825210000|2025-01-14 03:26:50|95.78|95.28|95.75|95.25|95.78|95.28|95.75|95.25|7
1736825220000|2025-01-14 03:27:00|95.76|95.26|95.76|95.26|95.82|95.32|95.75|95.25|13
1736825230000|2025-01-14 03:27:10|95.75|95.25|95.76|95.26|95.77|95.27|95.74|95.24|8
1736825240000|2025-01-14 03:27:20|95.75|95.25|95.73|95.23|95.75|95.25|95.73|95.23|3
1736825250000|2025-01-14 03:27:30|95.71|95.21|95.72|95.22|95.72|95.22|95.68|95.18|5
1736825260000|2025-01-14 03:27:40|95.73|95.23|95.72|95.22|95.74|95.24|95.72|95.22|8
1736825270000|2025-01-14 03:27:50|95.73|95.23|95.73|95.23|95.75|95.25|95.72|95.22|9
1736825280000|2025-01-14 03:28:00|95.72|95.22|95.73|95.23|95.76|95.26|95.72|95.22|10
1736825290000|2025-01-14 03:28:10|95.72|95.22|95.77|95.27|95.78|95.28|95.72|95.22|11
1736825310000|2025-01-14 03:28:30|95.76|95.26|95.7|95.2|95.77|95.27|95.7|95.2|6
1736825320000|2025-01-14 03:28:40|95.72|95.22|95.72|95.22|95.72|95.22|95.71|95.21|3
1736825330000|2025-01-14 03:28:50|95.71|95.21|95.72|95.22|95.72|95.22|95.69|95.19|7
1736825340000|2025-01-14 03:29:00|95.71|95.21|95.78|95.28|95.78|95.28|95.7|95.2|9
1736825350000|2025-01-14 03:29:10|95.79|95.29|95.82|95.32|95.83|95.33|95.79|95.29|13
1736825360000|2025-01-14 03:29:20|95.83|95.33|95.84|95.34|95.85|95.35|95.82|95.32|6
1736825370000|2025-01-14 03:29:30|95.85|95.35|95.82|95.32|95.85|95.35|95.82|95.32|10
1736825380000|2025-01-14 03:29:40|95.83|95.33|95.83|95.33|95.84|95.34|95.82|95.32|7
1736825390000|2025-01-14 03:29:50|95.82|95.32|95.82|95.32|95.83|95.33|95.82|95.32|3
1736825400000|2025-01-14 03:30:00|95.83|95.33|95.87|95.37|95.87|95.37|95.83|95.33|9
1736825410000|2025-01-14 03:30:10|95.88|95.38|95.89|95.39|95.89|95.39|95.87|95.37|5
1736825420000|2025-01-14 03:30:20|95.88|95.38|95.86|95.36|95.89|95.39|95.86|95.36|5
1736825430000|2025-01-14 03:30:30|95.85|95.35|95.86|95.36|95.86|95.36|95.84|95.34|8
1736825440000|2025-01-14 03:30:40|95.85|95.35|95.88|95.38|95.88|95.38|95.83|95.33|10
1736825450000|2025-01-14 03:30:50|95.89|95.39|95.9|95.4|95.9|95.4|95.89|95.39|6
1736825460000|2025-01-14 03:31:00|95.89|95.39|95.85|95.35|95.89|95.39|95.85|95.35|5
1736825470000|2025-01-14 03:31:10|95.84|95.34|95.87|95.37|95.87|95.37|95.84|95.34|8
1736825480000|2025-01-14 03:31:20|95.85|95.35|95.78|95.28|95.85|95.35|95.77|95.27|9
1736825490000|2025-01-14 03:31:30|95.79|95.29|95.77|95.27|95.79|95.29|95.77|95.27|4
1736825500000|2025-01-14 03:31:40|95.78|95.28|95.79|95.29|95.79|95.29|95.77|95.27|5
1736825510000|2025-01-14 03:31:50|95.78|95.28|95.76|95.26|95.81|95.31|95.76|95.26|6
1736825520000|2025-01-14 03:32:00|95.75|95.25|95.74|95.24|95.75|95.25|95.72|95.22|6
1736825530000|2025-01-14 03:32:10|95.73|95.23|95.69|95.19|95.73|95.23|95.68|95.18|8
1736825550000|2025-01-14 03:32:30|95.67|95.17|95.63|95.13|95.67|95.17|95.63|95.13|4
1736825560000|2025-01-14 03:32:40|95.65|95.15|95.66|95.16|95.69|95.19|95.64|95.14|11
1736825570000|2025-01-14 03:32:50|95.64|95.14|95.69|95.19|95.69|95.19|95.64|95.14|5
1736825580000|2025-01-14 03:33:00|95.68|95.18|95.67|95.17|95.68|95.18|95.67|95.17|2
1736825590000|2025-01-14 03:33:10|95.66|95.16|95.62|95.12|95.66|95.16|95.62|95.12|9
1736825600000|2025-01-14 03:33:20|95.61|95.11|95.57|95.07|95.61|95.11|95.56|95.06|7
1736825610000|2025-01-14 03:33:30|95.58|95.08|95.62|95.12|95.64|95.14|95.58|95.08|10
1736825620000|2025-01-14 03:33:40|95.63|95.13|95.65|95.15|95.65|95.15|95.58|95.08|12
1736825630000|2025-01-14 03:33:50|95.66|95.16|95.61|95.11|95.66|95.16|95.58|95.08|10
1736825640000|2025-01-14 03:34:00|95.59|95.09|95.62|95.12|95.62|95.12|95.59|95.09|10
1736825650000|2025-01-14 03:34:10|95.6|95.1|95.58|95.08|95.62|95.12|95.58|95.08|7
1736825660000|2025-01-14 03:34:20|95.59|95.09|95.6|95.1|95.6|95.1|95.59|95.09|4
1736825670000|2025-01-14 03:34:30|95.62|95.12|95.65|95.15|95.66|95.16|95.62|95.12|6
1736825680000|2025-01-14 03:34:40|95.64|95.14|95.6|95.1|95.64|95.14|95.6|95.1|3
1736825690000|2025-01-14 03:34:50|95.59|95.09|95.57|95.07|95.59|95.09|95.56|95.06|7
1736825700000|2025-01-14 03:35:00|95.55|95.05|95.55|95.05|95.55|95.05|95.51|95.01|7
1736825710000|2025-01-14 03:35:10|95.56|95.06|95.55|95.05|95.57|95.07|95.55|95.05|4
1736825720000|2025-01-14 03:35:20|95.54|95.04|95.5|95|95.54|95.04|95.49|94.99|5
1736825730000|2025-01-14 03:35:30|95.51|95.01|95.5|95|95.53|95.03|95.5|95|7
1736825740000|2025-01-14 03:35:40|95.49|94.99|95.5|95|95.53|95.03|95.49|94.99|7
1736825750000|2025-01-14 03:35:50|95.51|95.01|95.53|95.03|95.53|95.03|95.5|95|5
1736825760000|2025-01-14 03:36:00|95.54|95.04|95.59|95.09|95.59|95.09|95.54|95.04|5
1736825770000|2025-01-14 03:36:10|95.61|95.11|95.59|95.09|95.64|95.14|95.59|95.09|7
1736825780000|2025-01-14 03:36:20|95.61|95.11|95.62|95.12|95.62|95.12|95.6|95.1|5
1736825790000|2025-01-14 03:36:30|95.63|95.13|95.57|95.07|95.63|95.13|95.57|95.07|8
1736825800000|2025-01-14 03:36:40|95.56|95.06|95.53|95.03|95.56|95.06|95.53|95.03|4
1736825810000|2025-01-14 03:36:50|95.55|95.05|95.55|95.05|95.58|95.08|95.55|95.05|8
1736825820000|2025-01-14 03:37:00|95.57|95.07|95.51|95.01|95.57|95.07|95.51|95.01|5
1736825830000|2025-01-14 03:37:10|95.52|95.02|95.51|95.01|95.52|95.02|95.51|95.01|8
1736825850000|2025-01-14 03:37:30|95.52|95.02|95.52|95.02|95.55|95.05|95.52|95.02|5
1736825860000|2025-01-14 03:37:40|95.49|94.99|95.49|94.99|95.5|95|95.48|94.98|4
1736825870000|2025-01-14 03:37:50|95.51|95.01|95.52|95.02|95.52|95.02|95.49|94.99|5
1736825880000|2025-01-14 03:38:00|95.53|95.03|95.53|95.03|95.53|95.03|95.53|95.03|1
1736825890000|2025-01-14 03:38:10|95.57|95.07|95.57|95.07|95.57|95.07|95.57|95.07|1
1736825900000|2025-01-14 03:38:20|95.55|95.05|95.49|94.99|95.56|95.06|95.49|94.99|8
1736825910000|2025-01-14 03:38:30|95.5|95|95.51|95.01|95.51|95.01|95.49|94.99|8
1736825920000|2025-01-14 03:38:40|95.5|95|95.49|94.99|95.5|95|95.49|94.99|2
1736825940000|2025-01-14 03:39:00|95.48|94.98|95.49|94.99|95.49|94.99|95.48|94.98|2
1736825950000|2025-01-14 03:39:10|95.48|94.98|95.5|95|95.5|95|95.48|94.98|5
1736825960000|2025-01-14 03:39:20|95.51|95.01|95.5|95|95.52|95.02|95.5|95|4
1736825970000|2025-01-14 03:39:30|95.51|95.01|95.47|94.97|95.51|95.01|95.46|94.96|4
1736825980000|2025-01-14 03:39:40|95.49|94.99|95.48|94.98|95.49|94.99|95.45|94.95|6
1736825990000|2025-01-14 03:39:50|95.47|94.97|95.5|95|95.51|95.01|95.47|94.97|8
1736826000000|2025-01-14 03:40:00|95.49|94.99|95.48|94.98|95.49|94.99|95.46|94.96|4
1736826010000|2025-01-14 03:40:10|95.47|94.97|95.46|94.96|95.48|94.98|95.46|94.96|4
1736826020000|2025-01-14 03:40:20|95.48|94.98|95.47|94.97|95.48|94.98|95.46|94.96|5
1736826030000|2025-01-14 03:40:30|95.46|94.96|95.44|94.94|95.46|94.96|95.44|94.94|2
1736826040000|2025-01-14 03:40:40|95.42|94.92|95.42|94.92|95.44|94.94|95.41|94.91|9
1736826050000|2025-01-14 03:40:50|95.41|94.91|95.42|94.92|95.42|94.92|95.41|94.91|4
1736826060000|2025-01-14 03:41:00|95.41|94.91|95.39|94.89|95.42|94.92|95.39|94.89|5
1736826070000|2025-01-14 03:41:10|95.41|94.91|95.37|94.87|95.41|94.91|95.36|94.86|6
1736826090000|2025-01-14 03:41:30|95.38|94.88|95.38|94.88|95.38|94.88|95.38|94.88|1
1736826100000|2025-01-14 03:41:40|95.39|94.89|95.35|94.85|95.39|94.89|95.35|94.85|4
1736826110000|2025-01-14 03:41:50|95.36|94.86|95.34|94.84|95.37|94.87|95.34|94.84|9
1736826120000|2025-01-14 03:42:00|95.31|94.81|95.28|94.78|95.31|94.81|95.28|94.78|4
1736826130000|2025-01-14 03:42:10|95.29|94.79|95.26|94.76|95.3|94.8|95.26|94.76|8
1736826140000|2025-01-14 03:42:20|95.27|94.77|95.28|94.78|95.28|94.78|95.27|94.77|2
1736826150000|2025-01-14 03:42:30|95.27|94.77|95.32|94.82|95.32|94.82|95.27|94.77|7
1736826160000|2025-01-14 03:42:40|95.33|94.83|95.39|94.89|95.39|94.89|95.33|94.83|7
1736826170000|2025-01-14 03:42:50|95.37|94.87|95.34|94.84|95.38|94.88|95.34|94.84|5
1736826180000|2025-01-14 03:43:00|95.33|94.83|95.31|94.81|95.33|94.83|95.31|94.81|4
1736826190000|2025-01-14 03:43:10|95.32|94.82|95.34|94.84|95.34|94.84|95.32|94.82|5
1736826200000|2025-01-14 03:43:20|95.35|94.85|95.42|94.92|95.42|94.92|95.35|94.85|10
1736826210000|2025-01-14 03:43:30|95.41|94.91|95.39|94.89|95.41|94.91|95.39|94.89|6
1736826220000|2025-01-14 03:43:40|95.4|94.9|95.42|94.92|95.42|94.92|95.4|94.9|5
1736826230000|2025-01-14 03:43:50|95.41|94.91|95.39|94.89|95.42|94.92|95.39|94.89|5
1736826240000|2025-01-14 03:44:00|95.38|94.88|95.39|94.89|95.39|94.89|95.38|94.88|2
1736826250000|2025-01-14 03:44:10|95.4|94.9|95.41|94.91|95.41|94.91|95.4|94.9|2
1736826260000|2025-01-14 03:44:20|95.42|94.92|95.43|94.93|95.43|94.93|95.41|94.91|6
1736826270000|2025-01-14 03:44:30|95.44|94.94|95.44|94.94|95.44|94.94|95.44|94.94|1
1736826280000|2025-01-14 03:44:40|95.48|94.98|95.48|94.98|95.48|94.98|95.47|94.97|3
1736826290000|2025-01-14 03:44:50|95.47|94.97|95.48|94.98|95.48|94.98|95.47|94.97|2
1736826300000|2025-01-14 03:45:00|95.49|94.99|95.51|95.01|95.52|95.02|95.49|94.99|7
1736826310000|2025-01-14 03:45:10|95.52|95.02|95.51|95.01|95.54|95.04|95.51|95.01|9
1736826320000|2025-01-14 03:45:20|95.5|95|95.5|95|95.5|95|95.5|95|1
1736826330000|2025-01-14 03:45:30|95.49|94.99|95.48|94.98|95.49|94.99|95.45|94.95|8
1736826340000|2025-01-14 03:45:40|95.49|94.99|95.52|95.02|95.52|95.02|95.49|94.99|4
1736826350000|2025-01-14 03:45:50|95.51|95.01|95.5|95|95.52|95.02|95.5|95|8
1736826360000|2025-01-14 03:46:00|95.51|95.01|95.51|95.01|95.51|95.01|95.5|95|7
1736826370000|2025-01-14 03:46:10|95.5|95|95.51|95.01|95.51|95.01|95.5|95|2
1736826380000|2025-01-14 03:46:20|95.49|94.99|95.47|94.97|95.49|94.99|95.47|94.97|3
1736826390000|2025-01-14 03:46:30|95.46|94.96|95.46|94.96|95.46|94.96|95.46|94.96|1
1736826400000|2025-01-14 03:46:40|95.47|94.97|95.44|94.94|95.47|94.97|95.43|94.93|8
1736826410000|2025-01-14 03:46:50|95.43|94.93|95.42|94.92|95.43|94.93|95.41|94.91|3
1736826420000|2025-01-14 03:47:00|95.41|94.91|95.45|94.95|95.45|94.95|95.41|94.91|6
1736826430000|2025-01-14 03:47:10|95.46|94.96|95.4|94.9|95.46|94.96|95.4|94.9|7
1736826440000|2025-01-14 03:47:20|95.39|94.89|95.37|94.87|95.39|94.89|95.37|94.87|5
1736826450000|2025-01-14 03:47:30|95.38|94.88|95.38|94.88|95.38|94.88|95.38|94.88|1
1736826460000|2025-01-14 03:47:40|95.36|94.86|95.35|94.85|95.36|94.86|95.31|94.81|6
1736826470000|2025-01-14 03:47:50|95.36|94.86|95.36|94.86|95.36|94.86|95.35|94.85|3
1736826480000|2025-01-14 03:48:00|95.38|94.88|95.39|94.89|95.4|94.9|95.36|94.86|8
1736826490000|2025-01-14 03:48:10|95.4|94.9|95.38|94.88|95.4|94.9|95.38|94.88|9
1736826500000|2025-01-14 03:48:20|95.39|94.89|95.38|94.88|95.39|94.89|95.38|94.88|2
1736826510000|2025-01-14 03:48:30|95.41|94.91|95.44|94.94|95.48|94.98|95.41|94.91|10
1736826520000|2025-01-14 03:48:40|95.45|94.95|95.42|94.92|95.45|94.95|95.42|94.92|6
1736826530000|2025-01-14 03:48:50|95.41|94.91|95.4|94.9|95.41|94.91|95.39|94.89|4
1736826540000|2025-01-14 03:49:00|95.39|94.89|95.37|94.87|95.4|94.9|95.37|94.87|5
1736826550000|2025-01-14 03:49:10|95.36|94.86|95.39|94.89|95.39|94.89|95.35|94.85|3
1736826560000|2025-01-14 03:49:20|95.4|94.9|95.45|94.95|95.45|94.95|95.4|94.9|10
1736826570000|2025-01-14 03:49:30|95.44|94.94|95.42|94.92|95.44|94.94|95.42|94.92|3
1736826580000|2025-01-14 03:49:40|95.44|94.94|95.4|94.9|95.45|94.95|95.4|94.9|13
1736826600000|2025-01-14 03:50:00|95.42|94.92|95.35|94.85|95.42|94.92|95.35|94.85|9
1736826610000|2025-01-14 03:50:10|95.36|94.86|95.41|94.91|95.42|94.92|95.36|94.86|8
1736826620000|2025-01-14 03:50:20|95.42|94.92|95.39|94.89|95.42|94.92|95.39|94.89|6
1736826630000|2025-01-14 03:50:30|95.41|94.91|95.4|94.9|95.41|94.91|95.4|94.9|2
1736826640000|2025-01-14 03:50:40|95.39|94.89|95.4|94.9|95.4|94.9|95.39|94.89|2
1736826650000|2025-01-14 03:50:50|95.39|94.89|95.4|94.9|95.41|94.91|95.39|94.89|4
1736826660000|2025-01-14 03:51:00|95.39|94.89|95.36|94.86|95.4|94.9|95.36|94.86|4
1736826670000|2025-01-14 03:51:10|95.37|94.87|95.43|94.93|95.44|94.94|95.37|94.87|9
1736826680000|2025-01-14 03:51:20|95.45|94.95|95.41|94.91|95.47|94.97|95.41|94.91|8
1736826690000|2025-01-14 03:51:30|95.4|94.9|95.38|94.88|95.4|94.9|95.38|94.88|3
1736826700000|2025-01-14 03:51:40|95.37|94.87|95.38|94.88|95.4|94.9|95.37|94.87|10
1736826710000|2025-01-14 03:51:50|95.4|94.9|95.39|94.89|95.4|94.9|95.38|94.88|5
1736826720000|2025-01-14 03:52:00|95.38|94.88|95.4|94.9|95.42|94.92|95.38|94.88|7
1736826730000|2025-01-14 03:52:10|95.42|94.92|95.39|94.89|95.42|94.92|95.38|94.88|8
1736826740000|2025-01-14 03:52:20|95.38|94.88|95.4|94.9|95.4|94.9|95.38|94.88|9
1736826750000|2025-01-14 03:52:30|95.39|94.89|95.39|94.89|95.4|94.9|95.38|94.88|6
1736826760000|2025-01-14 03:52:40|95.38|94.88|95.39|94.89|95.4|94.9|95.38|94.88|5
1736826770000|2025-01-14 03:52:50|95.4|94.9|95.39|94.89|95.4|94.9|95.37|94.87|8
1736826780000|2025-01-14 03:53:00|95.38|94.88|95.31|94.81|95.38|94.88|95.31|94.81|6
1736826790000|2025-01-14 03:53:10|95.32|94.82|95.34|94.84|95.34|94.84|95.31|94.81|6
1736826800000|2025-01-14 03:53:20|95.35|94.85|95.34|94.84|95.35|94.85|95.33|94.83|4
1736826810000|2025-01-14 03:53:30|95.33|94.83|95.33|94.83|95.33|94.83|95.33|94.83|1
1736826830000|2025-01-14 03:53:50|95.34|94.84|95.34|94.84|95.36|94.86|95.34|94.84|4
1736826840000|2025-01-14 03:54:00|95.35|94.85|95.34|94.84|95.35|94.85|95.34|94.84|4
1736826850000|2025-01-14 03:54:10|95.35|94.85|95.35|94.85|95.35|94.85|95.34|94.84|3
1736826860000|2025-01-14 03:54:20|95.36|94.86|95.36|94.86|95.36|94.86|95.35|94.85|5
1736826870000|2025-01-14 03:54:30|95.37|94.87|95.37|94.87|95.37|94.87|95.36|94.86|9
1736826880000|2025-01-14 03:54:40|95.36|94.86|95.34|94.84|95.36|94.86|95.34|94.84|3
1736826890000|2025-01-14 03:54:50|95.35|94.85|95.41|94.91|95.42|94.92|95.35|94.85|9
1736826900000|2025-01-14 03:55:00|95.4|94.9|95.4|94.9|95.41|94.91|95.4|94.9|3
1736826910000|2025-01-14 03:55:10|95.42|94.92|95.41|94.91|95.43|94.93|95.41|94.91|6
1736826920000|2025-01-14 03:55:20|95.4|94.9|95.43|94.93|95.43|94.93|95.4|94.9|5
1736826930000|2025-01-14 03:55:30|95.42|94.92|95.43|94.93|95.43|94.93|95.41|94.91|4
1736826940000|2025-01-14 03:55:40|95.42|94.92|95.39|94.89|95.42|94.92|95.39|94.89|3
1736826950000|2025-01-14 03:55:50|95.4|94.9|95.4|94.9|95.43|94.93|95.4|94.9|6
1736826960000|2025-01-14 03:56:00|95.43|94.93|95.41|94.91|95.43|94.93|95.41|94.91|3
1736826970000|2025-01-14 03:56:10|95.4|94.9|95.42|94.92|95.42|94.92|95.4|94.9|5
1736826980000|2025-01-14 03:56:20|95.41|94.91|95.37|94.87|95.41|94.91|95.37|94.87|5
1736826990000|2025-01-14 03:56:30|95.39|94.89|95.39|94.89|95.39|94.89|95.37|94.87|4
1736827000000|2025-01-14 03:56:40|95.38|94.88|95.37|94.87|95.38|94.88|95.37|94.87|2
1736827010000|2025-01-14 03:56:50|95.39|94.89|95.39|94.89|95.4|94.9|95.39|94.89|5
1736827020000|2025-01-14 03:57:00|95.38|94.88|95.38|94.88|95.38|94.88|95.37|94.87|3
1736827050000|2025-01-14 03:57:30|95.4|94.9|95.39|94.89|95.41|94.91|95.39|94.89|10
1736827060000|2025-01-14 03:57:40|95.38|94.88|95.38|94.88|95.38|94.88|95.38|94.88|1
1736827070000|2025-01-14 03:57:50|95.39|94.89|95.34|94.84|95.39|94.89|95.34|94.84|6
1736827080000|2025-01-14 03:58:00|95.33|94.83|95.34|94.84|95.35|94.85|95.31|94.81|7
1736827090000|2025-01-14 03:58:10|95.35|94.85|95.36|94.86|95.36|94.86|95.32|94.82|5
1736827100000|2025-01-14 03:58:20|95.38|94.88|95.44|94.94|95.44|94.94|95.38|94.88|8
1736827110000|2025-01-14 03:58:30|95.45|94.95|95.44|94.94|95.45|94.95|95.43|94.93|4
1736827120000|2025-01-14 03:58:40|95.41|94.91|95.42|94.92|95.42|94.92|95.41|94.91|2
1736827130000|2025-01-14 03:58:50|95.43|94.93|95.43|94.93|95.43|94.93|95.42|94.92|3
1736827140000|2025-01-14 03:59:00|95.44|94.94|95.43|94.93|95.44|94.94|95.42|94.92|4
1736827150000|2025-01-14 03:59:10|95.44|94.94|95.43|94.93|95.44|94.94|95.42|94.92|4
1736827160000|2025-01-14 03:59:20|95.44|94.94|95.41|94.91|95.44|94.94|95.41|94.91|4
1736827170000|2025-01-14 03:59:30|95.4|94.9|95.39|94.89|95.4|94.9|95.39|94.89|4
1736827180000|2025-01-14 03:59:40|95.4|94.9|95.38|94.88|95.4|94.9|95.38|94.88|7
1736827190000|2025-01-14 03:59:50|95.39|94.89|95.39|94.89|95.39|94.89|95.39|94.89|1
1736827200000|2025-01-14 04:00:00|95.41|94.91|95.52|95.02|95.52|95.02|95.41|94.91|11
1736827210000|2025-01-14 04:00:10|95.54|95.04|95.6|95.1|95.63|95.13|95.54|95.04|10
1736827220000|2025-01-14 04:00:20|95.61|95.11|95.53|95.03|95.61|95.11|95.52|95.02|15
1736827230000|2025-01-14 04:00:30|95.54|95.04|95.47|94.97|95.54|95.04|95.47|94.97|8
1736827240000|2025-01-14 04:00:40|95.46|94.96|95.49|94.99|95.5|95|95.46|94.96|6
1736827250000|2025-01-14 04:00:50|95.47|94.97|95.54|95.04|95.56|95.06|95.47|94.97|7
1736827260000|2025-01-14 04:01:00|95.53|95.03|95.56|95.06|95.58|95.08|95.52|95.02|7
1736827270000|2025-01-14 04:01:10|95.58|95.08|95.57|95.07|95.58|95.08|95.53|95.03|8
1736827280000|2025-01-14 04:01:20|95.56|95.06|95.51|95.01|95.58|95.08|95.51|95.01|11
1736827290000|2025-01-14 04:01:30|95.52|95.02|95.56|95.06|95.57|95.07|95.52|95.02|5
1736827300000|2025-01-14 04:01:40|95.58|95.08|95.6|95.1|95.61|95.11|95.58|95.08|4
1736827310000|2025-01-14 04:01:50|95.62|95.12|95.58|95.08|95.62|95.12|95.57|95.07|6
1736827320000|2025-01-14 04:02:00|95.61|95.11|95.56|95.06|95.61|95.11|95.56|95.06|6
1736827330000|2025-01-14 04:02:10|95.55|95.05|95.57|95.07|95.57|95.07|95.53|95.03|8
1736827340000|2025-01-14 04:02:20|95.56|95.06|95.56|95.06|95.58|95.08|95.56|95.06|7
1736827350000|2025-01-14 04:02:30|95.58|95.08|95.57|95.07|95.59|95.09|95.57|95.07|6
1736827360000|2025-01-14 04:02:40|95.56|95.06|95.6|95.1|95.6|95.1|95.56|95.06|5
1736827370000|2025-01-14 04:02:50|95.61|95.11|95.61|95.11|95.63|95.13|95.6|95.1|9
1736827380000|2025-01-14 04:03:00|95.6|95.1|95.49|94.99|95.6|95.1|95.49|94.99|12
1736827390000|2025-01-14 04:03:10|95.47|94.97|95.46|94.96|95.47|94.97|95.42|94.92|8
1736827400000|2025-01-14 04:03:20|95.47|94.97|95.44|94.94|95.47|94.97|95.42|94.92|8
1736827410000|2025-01-14 04:03:30|95.45|94.95|95.42|94.92|95.45|94.95|95.42|94.92|4
1736827420000|2025-01-14 04:03:40|95.41|94.91|95.4|94.9|95.41|94.91|95.38|94.88|5
1736827430000|2025-01-14 04:03:50|95.42|94.92|95.42|94.92|95.43|94.93|95.4|94.9|11
1736827440000|2025-01-14 04:04:00|95.44|94.94|95.42|94.92|95.45|94.95|95.42|94.92|5
1736827450000|2025-01-14 04:04:10|95.43|94.93|95.47|94.97|95.48|94.98|95.43|94.93|6
1736827460000|2025-01-14 04:04:20|95.46|94.96|95.46|94.96|95.47|94.97|95.44|94.94|8
1736827470000|2025-01-14 04:04:30|95.44|94.94|95.48|94.98|95.48|94.98|95.44|94.94|9
1736827480000|2025-01-14 04:04:40|95.47|94.97|95.49|94.99|95.5|95|95.47|94.97|6
1736827490000|2025-01-14 04:04:50|95.48|94.98|95.47|94.97|95.48|94.98|95.47|94.97|2
1736827500000|2025-01-14 04:05:00|95.46|94.96|95.49|94.99|95.49|94.99|95.46|94.96|5
1736827510000|2025-01-14 04:05:10|95.48|94.98|95.48|94.98|95.49|94.99|95.47|94.97|4
1736827520000|2025-01-14 04:05:20|95.47|94.97|95.47|94.97|95.48|94.98|95.47|94.97|3
1736827530000|2025-01-14 04:05:30|95.49|94.99|95.48|94.98|95.49|94.99|95.48|94.98|2
1736827540000|2025-01-14 04:05:40|95.47|94.97|95.48|94.98|95.49|94.99|95.47|94.97|7
1736827550000|2025-01-14 04:05:50|95.47|94.97|95.48|94.98|95.48|94.98|95.47|94.97|2
1736827560000|2025-01-14 04:06:00|95.47|94.97|95.47|94.97|95.48|94.98|95.47|94.97|3
1736827570000|2025-01-14 04:06:10|95.48|94.98|95.47|94.97|95.48|94.98|95.46|94.96|6
1736827580000|2025-01-14 04:06:20|95.48|94.98|95.49|94.99|95.49|94.99|95.48|94.98|2
1736827590000|2025-01-14 04:06:30|95.48|94.98|95.49|94.99|95.49|94.99|95.48|94.98|2
1736827600000|2025-01-14 04:06:40|95.48|94.98|95.5|95|95.6|95.1|95.48|94.98|17
1736827610000|2025-01-14 04:06:50|95.49|94.99|95.46|94.96|95.49|94.99|95.46|94.96|6
1736827620000|2025-01-14 04:07:00|95.45|94.95|95.5|95|95.5|95|95.45|94.95|8
1736827630000|2025-01-14 04:07:10|95.51|95.01|95.52|95.02|95.53|95.03|95.49|94.99|9
1736827640000|2025-01-14 04:07:20|95.53|95.03|95.56|95.06|95.59|95.09|95.53|95.03|5
1736827650000|2025-01-14 04:07:30|95.54|95.04|95.49|94.99|95.56|95.06|95.49|94.99|10
1736827660000|2025-01-14 04:07:40|95.48|94.98|95.47|94.97|95.48|94.98|95.47|94.97|2
1736827670000|2025-01-14 04:07:50|95.5|95|95.5|95|95.5|95|95.48|94.98|4
1736827680000|2025-01-14 04:08:00|95.51|95.01|95.52|95.02|95.53|95.03|95.51|95.01|6
1736827690000|2025-01-14 04:08:10|95.53|95.03|95.58|95.08|95.58|95.08|95.53|95.03|8
1736827700000|2025-01-14 04:08:20|95.59|95.09|95.55|95.05|95.59|95.09|95.54|95.04|6
1736827710000|2025-01-14 04:08:30|95.54|95.04|95.53|95.03|95.54|95.04|95.53|95.03|4
1736827720000|2025-01-14 04:08:40|95.54|95.04|95.48|94.98|95.54|95.04|95.48|94.98|4
1736827730000|2025-01-14 04:08:50|95.47|94.97|95.46|94.96|95.47|94.97|95.44|94.94|6
1736827740000|2025-01-14 04:09:00|95.48|94.98|95.46|94.96|95.5|95|95.46|94.96|8
1736827750000|2025-01-14 04:09:10|95.47|94.97|95.49|94.99|95.49|94.99|95.46|94.96|5
1736827760000|2025-01-14 04:09:20|95.48|94.98|95.5|95|95.5|95|95.48|94.98|3
1736827770000|2025-01-14 04:09:30|95.51|95.01|95.53|95.03|95.54|95.04|95.51|95.01|9
1736827780000|2025-01-14 04:09:40|95.52|95.02|95.53|95.03|95.54|95.04|95.52|95.02|4
1736827790000|2025-01-14 04:09:50|95.54|95.04|95.52|95.02|95.54|95.04|95.52|95.02|3
1736827800000|2025-01-14 04:10:00|95.53|95.03|95.53|95.03|95.54|95.04|95.52|95.02|6
1736827810000|2025-01-14 04:10:10|95.54|95.04|95.54|95.04|95.56|95.06|95.54|95.04|5
1736827820000|2025-01-14 04:10:20|95.53|95.03|95.52|95.02|95.53|95.03|95.52|95.02|2
1736827830000|2025-01-14 04:10:30|95.53|95.03|95.53|95.03|95.54|95.04|95.51|95.01|6
1736827840000|2025-01-14 04:10:40|95.54|95.04|95.58|95.08|95.58|95.08|95.54|95.04|8
1736827850000|2025-01-14 04:10:50|95.59|95.09|95.6|95.1|95.6|95.1|95.58|95.08|5
1736827860000|2025-01-14 04:11:00|95.59|95.09|95.58|95.08|95.6|95.1|95.58|95.08|7
1736827870000|2025-01-14 04:11:10|95.56|95.06|95.57|95.07|95.57|95.07|95.56|95.06|2
1736827880000|2025-01-14 04:11:20|95.55|95.05|95.55|95.05|95.56|95.06|95.55|95.05|3
1736827890000|2025-01-14 04:11:30|95.54|95.04|95.52|95.02|95.56|95.06|95.51|95.01|8
1736827900000|2025-01-14 04:11:40|95.53|95.03|95.53|95.03|95.54|95.04|95.51|95.01|6
1736827910000|2025-01-14 04:11:50|95.51|95.01|95.51|95.01|95.52|95.02|95.51|95.01|3
1736827920000|2025-01-14 04:12:00|95.49|94.99|95.51|95.01|95.51|95.01|95.49|94.99|6
1736827930000|2025-01-14 04:12:10|95.49|94.99|95.51|95.01|95.52|95.02|95.49|94.99|5
1736827940000|2025-01-14 04:12:20|95.5|95|95.5|95|95.5|95|95.49|94.99|3
1736827950000|2025-01-14 04:12:30|95.52|95.02|95.55|95.05|95.55|95.05|95.52|95.02|6
1736827960000|2025-01-14 04:12:40|95.56|95.06|95.6|95.1|95.61|95.11|95.56|95.06|6
1736827970000|2025-01-14 04:12:50|95.61|95.11|95.62|95.12|95.63|95.13|95.61|95.11|4
1736827980000|2025-01-14 04:13:00|95.61|95.11|95.67|95.17|95.67|95.17|95.61|95.11|8
1736827990000|2025-01-14 04:13:10|95.68|95.18|95.67|95.17|95.68|95.18|95.66|95.16|8
1736828000000|2025-01-14 04:13:20|95.68|95.18|95.67|95.17|95.68|95.18|95.67|95.17|2
1736828010000|2025-01-14 04:13:30|95.68|95.18|95.67|95.17|95.68|95.18|95.67|95.17|4
1736828020000|2025-01-14 04:13:40|95.64|95.14|95.65|95.15|95.65|95.15|95.64|95.14|2
1736828030000|2025-01-14 04:13:50|95.66|95.16|95.67|95.17|95.67|95.17|95.66|95.16|2
1736828040000|2025-01-14 04:14:00|95.66|95.16|95.68|95.18|95.68|95.18|95.66|95.16|3
1736828050000|2025-01-14 04:14:10|95.67|95.17|95.69|95.19|95.69|95.19|95.67|95.17|3
1736828060000|2025-01-14 04:14:20|95.67|95.17|95.67|95.17|95.68|95.18|95.67|95.17|3
1736828070000|2025-01-14 04:14:30|95.68|95.18|95.69|95.19|95.69|95.19|95.67|95.17|5
1736828080000|2025-01-14 04:14:40|95.7|95.2|95.69|95.19|95.7|95.2|95.69|95.19|2
1736828090000|2025-01-14 04:14:50|95.7|95.2|95.75|95.25|95.75|95.25|95.7|95.2|6
1736828100000|2025-01-14 04:15:00|95.76|95.26|95.73|95.23|95.77|95.27|95.72|95.22|8
1736828110000|2025-01-14 04:15:10|95.72|95.22|95.74|95.24|95.77|95.27|95.72|95.22|9
1736828120000|2025-01-14 04:15:20|95.73|95.23|95.76|95.26|95.76|95.26|95.7|95.2|10
1736828130000|2025-01-14 04:15:30|95.75|95.25|95.76|95.26|95.76|95.26|95.72|95.22|5
1736828140000|2025-01-14 04:15:40|95.75|95.25|95.75|95.25|95.76|95.26|95.74|95.24|5
1736828150000|2025-01-14 04:15:50|95.76|95.26|95.82|95.32|95.83|95.33|95.75|95.25|9
1736828160000|2025-01-14 04:16:00|95.81|95.31|95.81|95.31|95.81|95.31|95.81|95.31|1
1736828170000|2025-01-14 04:16:10|95.82|95.32|95.84|95.34|95.84|95.34|95.82|95.32|3
1736828180000|2025-01-14 04:16:20|95.83|95.33|95.83|95.33|95.85|95.35|95.83|95.33|4
1736828190000|2025-01-14 04:16:30|95.84|95.34|95.87|95.37|95.88|95.38|95.84|95.34|7
1736828200000|2025-01-14 04:16:40|95.88|95.38|95.9|95.4|95.9|95.4|95.87|95.37|10
1736828210000|2025-01-14 04:16:50|95.91|95.41|95.93|95.43|95.94|95.44|95.91|95.41|3
1736828220000|2025-01-14 04:17:00|95.92|95.42|95.92|95.42|95.93|95.43|95.91|95.41|7
1736828230000|2025-01-14 04:17:10|95.93|95.43|95.93|95.43|95.93|95.43|95.92|95.42|3
1736828240000|2025-01-14 04:17:20|95.95|95.45|95.99|95.49|95.99|95.49|95.95|95.45|5
1736828250000|2025-01-14 04:17:30|96|95.5|96.01|95.51|96.01|95.51|96|95.5|2
1736828260000|2025-01-14 04:17:40|96.02|95.52|96.05|95.55|96.05|95.55|96|95.5|5
1736828270000|2025-01-14 04:17:50|96.06|95.56|96.04|95.54|96.06|95.56|96.04|95.54|3
1736828280000|2025-01-14 04:18:00|96.03|95.53|95.98|95.48|96.03|95.53|95.97|95.47|8
1736828290000|2025-01-14 04:18:10|95.97|95.47|95.96|95.46|95.97|95.47|95.96|95.46|2
1736828300000|2025-01-14 04:18:20|95.95|95.45|95.94|95.44|95.95|95.45|95.94|95.44|4
1736828310000|2025-01-14 04:18:30|95.95|95.45|95.97|95.47|95.98|95.48|95.95|95.45|7
1736828320000|2025-01-14 04:18:40|95.96|95.46|95.95|95.45|95.97|95.47|95.95|95.45|7
1736828330000|2025-01-14 04:18:50|95.94|95.44|95.9|95.4|95.94|95.44|95.9|95.4|5
1736828340000|2025-01-14 04:19:00|95.89|95.39|95.89|95.39|95.91|95.41|95.89|95.39|4
1736828370000|2025-01-14 04:19:30|95.82|95.32|95.82|95.32|95.82|95.32|95.82|95.32|1
1736828380000|2025-01-14 04:19:40|95.81|95.31|95.81|95.31|95.82|95.32|95.79|95.29|7
1736828390000|2025-01-14 04:19:50|95.8|95.3|95.75|95.25|95.8|95.3|95.75|95.25|6
1736828400000|2025-01-14 04:20:00|95.76|95.26|95.76|95.26|95.78|95.28|95.76|95.26|6
1736828410000|2025-01-14 04:20:10|95.77|95.27|95.76|95.26|95.77|95.27|95.72|95.22|8
1736828420000|2025-01-14 04:20:20|95.75|95.25|95.79|95.29|95.82|95.32|95.75|95.25|11
1736828430000|2025-01-14 04:20:30|95.81|95.31|95.81|95.31|95.81|95.31|95.81|95.31|1
1736828440000|2025-01-14 04:20:40|95.82|95.32|95.84|95.34|95.84|95.34|95.82|95.32|2
1736828450000|2025-01-14 04:20:50|95.85|95.35|95.82|95.32|95.85|95.35|95.82|95.32|6
1736828460000|2025-01-14 04:21:00|95.83|95.33|95.86|95.36|95.88|95.38|95.83|95.33|7
1736828470000|2025-01-14 04:21:10|95.85|95.35|95.84|95.34|95.85|95.35|95.83|95.33|6
1736828480000|2025-01-14 04:21:20|95.83|95.33|95.82|95.32|95.84|95.34|95.82|95.32|4
1736828490000|2025-01-14 04:21:30|95.83|95.33|95.87|95.37|95.87|95.37|95.83|95.33|5
1736828510000|2025-01-14 04:21:50|95.86|95.36|95.85|95.35|95.86|95.36|95.84|95.34|6
1736828520000|2025-01-14 04:22:00|95.88|95.38|95.86|95.36|95.88|95.38|95.86|95.36|3
1736828530000|2025-01-14 04:22:10|95.85|95.35|95.84|95.34|95.85|95.35|95.84|95.34|2
1736828540000|2025-01-14 04:22:20|95.85|95.35|95.81|95.31|95.85|95.35|95.81|95.31|8
1736828550000|2025-01-14 04:22:30|95.83|95.33|95.82|95.32|95.83|95.33|95.82|95.32|2
1736828560000|2025-01-14 04:22:40|95.83|95.33|95.85|95.35|95.85|95.35|95.83|95.33|2
1736828570000|2025-01-14 04:22:50|95.86|95.36|95.85|95.35|95.87|95.37|95.85|95.35|4
1736828580000|2025-01-14 04:23:00|95.87|95.37|95.87|95.37|95.88|95.38|95.86|95.36|6
1736828590000|2025-01-14 04:23:10|95.86|95.36|95.87|95.37|95.87|95.37|95.83|95.33|7
1736828600000|2025-01-14 04:23:20|95.86|95.36|95.84|95.34|95.86|95.36|95.84|95.34|3
1736828610000|2025-01-14 04:23:30|95.83|95.33|95.84|95.34|95.84|95.34|95.83|95.33|2
1736828620000|2025-01-14 04:23:40|95.86|95.36|95.88|95.38|95.88|95.38|95.84|95.34|7
1736828630000|2025-01-14 04:23:50|95.89|95.39|95.88|95.38|95.89|95.39|95.88|95.38|2
1736828640000|2025-01-14 04:24:00|95.93|95.43|95.95|95.45|95.95|95.45|95.93|95.43|2
1736828650000|2025-01-14 04:24:10|95.96|95.46|95.96|95.46|95.98|95.48|95.96|95.46|5
1736828660000|2025-01-14 04:24:20|95.94|95.44|95.88|95.38|95.94|95.44|95.88|95.38|5
1736828670000|2025-01-14 04:24:30|95.87|95.37|95.88|95.38|95.88|95.38|95.87|95.37|4
1736828680000|2025-01-14 04:24:40|95.87|95.37|95.88|95.38|95.88|95.38|95.87|95.37|2
1736828690000|2025-01-14 04:24:50|95.87|95.37|95.88|95.38|95.89|95.39|95.85|95.35|10
1736828700000|2025-01-14 04:25:00|95.9|95.4|95.92|95.42|95.92|95.42|95.9|95.4|8
1736828710000|2025-01-14 04:25:10|95.91|95.41|95.88|95.38|95.91|95.41|95.88|95.38|4
1736828720000|2025-01-14 04:25:20|95.89|95.39|95.91|95.41|95.92|95.42|95.88|95.38|5
1736828730000|2025-01-14 04:25:30|95.9|95.4|95.92|95.42|95.92|95.42|95.9|95.4|2
1736828740000|2025-01-14 04:25:40|95.91|95.41|95.91|95.41|95.92|95.42|95.91|95.41|5
1736828750000|2025-01-14 04:25:50|95.92|95.42|95.92|95.42|95.92|95.42|95.92|95.42|1
1736828760000|2025-01-14 04:26:00|95.91|95.41|95.86|95.36|95.91|95.41|95.86|95.36|6
1736828770000|2025-01-14 04:26:10|95.85|95.35|95.85|95.35|95.85|95.35|95.84|95.34|5
1736828790000|2025-01-14 04:26:30|95.83|95.33|95.76|95.26|95.83|95.33|95.76|95.26|7
1736828800000|2025-01-14 04:26:40|95.75|95.25|95.7|95.2|95.75|95.25|95.7|95.2|5
1736828810000|2025-01-14 04:26:50|95.69|95.19|95.67|95.17|95.69|95.19|95.66|95.16|5
1736828820000|2025-01-14 04:27:00|95.68|95.18|95.7|95.2|95.7|95.2|95.66|95.16|7
1736828830000|2025-01-14 04:27:10|95.72|95.22|95.73|95.23|95.75|95.25|95.72|95.22|7
1736828840000|2025-01-14 04:27:20|95.72|95.22|95.68|95.18|95.72|95.22|95.68|95.18|5
1736828850000|2025-01-14 04:27:30|95.69|95.19|95.7|95.2|95.7|95.2|95.69|95.19|2
1736828860000|2025-01-14 04:27:40|95.69|95.19|95.69|95.19|95.69|95.19|95.69|95.19|1
1736828870000|2025-01-14 04:27:50|95.68|95.18|95.68|95.18|95.68|95.18|95.67|95.17|3
1736828880000|2025-01-14 04:28:00|95.7|95.2|95.7|95.2|95.7|95.2|95.7|95.2|1
1736828890000|2025-01-14 04:28:10|95.71|95.21|95.72|95.22|95.72|95.22|95.71|95.21|4
1736828900000|2025-01-14 04:28:20|95.71|95.21|95.65|95.15|95.71|95.21|95.65|95.15|9
1736828910000|2025-01-14 04:28:30|95.63|95.13|95.62|95.12|95.65|95.15|95.62|95.12|6
1736828920000|2025-01-14 04:28:40|95.64|95.14|95.63|95.13|95.64|95.14|95.62|95.12|4
1736828930000|2025-01-14 04:28:50|95.64|95.14|95.61|95.11|95.64|95.14|95.61|95.11|3
1736828940000|2025-01-14 04:29:00|95.59|95.09|95.59|95.09|95.59|95.09|95.59|95.09|1
1736828950000|2025-01-14 04:29:10|95.6|95.1|95.6|95.1|95.6|95.1|95.6|95.1|1
1736828960000|2025-01-14 04:29:20|95.59|95.09|95.62|95.12|95.62|95.12|95.59|95.09|9
1736828970000|2025-01-14 04:29:30|95.63|95.13|95.64|95.14|95.65|95.15|95.63|95.13|4
1736828980000|2025-01-14 04:29:40|95.61|95.11|95.61|95.11|95.61|95.11|95.61|95.11|1
1736829000000|2025-01-14 04:30:00|95.6|95.1|95.56|95.06|95.6|95.1|95.56|95.06|5
1736829010000|2025-01-14 04:30:10|95.55|95.05|95.51|95.01|95.55|95.05|95.51|95.01|6
1736829020000|2025-01-14 04:30:20|95.52|95.02|95.45|94.95|95.52|95.02|95.45|94.95|8
1736829030000|2025-01-14 04:30:30|95.42|94.92|95.49|94.99|95.49|94.99|95.42|94.92|10
1736829040000|2025-01-14 04:30:40|95.48|94.98|95.46|94.96|95.48|94.98|95.46|94.96|5
1736829050000|2025-01-14 04:30:50|95.45|94.95|95.47|94.97|95.47|94.97|95.45|94.95|7
1736829060000|2025-01-14 04:31:00|95.49|94.99|95.48|94.98|95.52|95.02|95.47|94.97|11
1736829070000|2025-01-14 04:31:10|95.49|94.99|95.49|94.99|95.5|95|95.48|94.98|5
1736829080000|2025-01-14 04:31:20|95.48|94.98|95.48|94.98|95.49|94.99|95.46|94.96|6
1736829090000|2025-01-14 04:31:30|95.47|94.97|95.46|94.96|95.47|94.97|95.45|94.95|4
1736829100000|2025-01-14 04:31:40|95.47|94.97|95.46|94.96|95.47|94.97|95.45|94.95|6
1736829110000|2025-01-14 04:31:50|95.47|94.97|95.46|94.96|95.47|94.97|95.44|94.94|11
1736829120000|2025-01-14 04:32:00|95.45|94.95|95.48|94.98|95.49|94.99|95.45|94.95|8
1736829130000|2025-01-14 04:32:10|95.47|94.97|95.45|94.95|95.47|94.97|95.45|94.95|5
1736829140000|2025-01-14 04:32:20|95.44|94.94|95.49|94.99|95.5|95|95.44|94.94|11
1736829150000|2025-01-14 04:32:30|95.5|95|95.5|95|95.51|95.01|95.49|94.99|7
1736829160000|2025-01-14 04:32:40|95.49|94.99|95.48|94.98|95.5|95|95.48|94.98|6
1736829170000|2025-01-14 04:32:50|95.47|94.97|95.43|94.93|95.47|94.97|95.43|94.93|5
1736829180000|2025-01-14 04:33:00|95.42|94.92|95.45|94.95|95.46|94.96|95.42|94.92|9
1736829190000|2025-01-14 04:33:10|95.43|94.93|95.42|94.92|95.45|94.95|95.41|94.91|8
1736829200000|2025-01-14 04:33:20|95.41|94.91|95.38|94.88|95.42|94.92|95.38|94.88|10
1736829220000|2025-01-14 04:33:40|95.39|94.89|95.41|94.91|95.42|94.92|95.39|94.89|4
1736829230000|2025-01-14 04:33:50|95.42|94.92|95.44|94.94|95.45|94.95|95.42|94.92|8
1736829240000|2025-01-14 04:34:00|95.45|94.95|95.48|94.98|95.48|94.98|95.45|94.95|4
1736829250000|2025-01-14 04:34:10|95.47|94.97|95.5|95|95.5|95|95.47|94.97|3
1736829260000|2025-01-14 04:34:20|95.47|94.97|95.47|94.97|95.47|94.97|95.47|94.97|1
1736829270000|2025-01-14 04:34:30|95.46|94.96|95.43|94.93|95.46|94.96|95.42|94.92|5
1736829280000|2025-01-14 04:34:40|95.42|94.92|95.41|94.91|95.42|94.92|95.41|94.91|2
1736829290000|2025-01-14 04:34:50|95.4|94.9|95.44|94.94|95.44|94.94|95.4|94.9|3
1736829300000|2025-01-14 04:35:00|95.46|94.96|95.44|94.94|95.46|94.96|95.43|94.93|7
1736829310000|2025-01-14 04:35:10|95.47|94.97|95.49|94.99|95.5|95|95.47|94.97|6
1736829320000|2025-01-14 04:35:20|95.48|94.98|95.48|94.98|95.48|94.98|95.45|94.95|9
1736829330000|2025-01-14 04:35:30|95.47|94.97|95.43|94.93|95.48|94.98|95.43|94.93|5
1736829340000|2025-01-14 04:35:40|95.42|94.92|95.42|94.92|95.44|94.94|95.42|94.92|11
1736829350000|2025-01-14 04:35:50|95.43|94.93|95.47|94.97|95.47|94.97|95.43|94.93|7
1736829360000|2025-01-14 04:36:00|95.46|94.96|95.42|94.92|95.47|94.97|95.4|94.9|10
1736829370000|2025-01-14 04:36:10|95.41|94.91|95.42|94.92|95.42|94.92|95.41|94.91|6
1736829380000|2025-01-14 04:36:20|95.41|94.91|95.44|94.94|95.44|94.94|95.41|94.91|4
1736829390000|2025-01-14 04:36:30|95.43|94.93|95.41|94.91|95.43|94.93|95.41|94.91|7
1736829400000|2025-01-14 04:36:40|95.39|94.89|95.41|94.91|95.42|94.92|95.39|94.89|9
1736829410000|2025-01-14 04:36:50|95.42|94.92|95.42|94.92|95.42|94.92|95.42|94.92|1
1736829420000|2025-01-14 04:37:00|95.41|94.91|95.41|94.91|95.41|94.91|95.4|94.9|5
1736829430000|2025-01-14 04:37:10|95.42|94.92|95.42|94.92|95.42|94.92|95.42|94.92|1
1736829440000|2025-01-14 04:37:20|95.41|94.91|95.43|94.93|95.43|94.93|95.41|94.91|6
1736829450000|2025-01-14 04:37:30|95.44|94.94|95.46|94.96|95.46|94.96|95.44|94.94|3
1736829460000|2025-01-14 04:37:40|95.47|94.97|95.47|94.97|95.5|95|95.47|94.97|12
1736829470000|2025-01-14 04:37:50|95.49|94.99|95.49|94.99|95.5|95|95.48|94.98|7
1736829480000|2025-01-14 04:38:00|95.5|95|95.49|94.99|95.5|95|95.48|94.98|3
1736829500000|2025-01-14 04:38:20|95.51|95.01|95.52|95.02|95.52|95.02|95.51|95.01|2
1736829510000|2025-01-14 04:38:30|95.54|95.04|95.54|95.04|95.54|95.04|95.52|95.02|4
1736829520000|2025-01-14 04:38:40|95.52|95.02|95.51|95.01|95.52|95.02|95.51|95.01|4
1736829530000|2025-01-14 04:38:50|95.5|95|95.55|95.05|95.55|95.05|95.5|95|5
1736829540000|2025-01-14 04:39:00|95.56|95.06|95.58|95.08|95.58|95.08|95.55|95.05|6
1736829550000|2025-01-14 04:39:10|95.6|95.1|95.6|95.1|95.6|95.1|95.6|95.1|1
1736829560000|2025-01-14 04:39:20|95.62|95.12|95.61|95.11|95.63|95.13|95.61|95.11|4
1736829570000|2025-01-14 04:39:30|95.6|95.1|95.59|95.09|95.62|95.12|95.59|95.09|4
1736829580000|2025-01-14 04:39:40|95.58|95.08|95.63|95.13|95.63|95.13|95.58|95.08|5
1736829590000|2025-01-14 04:39:50|95.62|95.12|95.62|95.12|95.64|95.14|95.62|95.12|6
1736829600000|2025-01-14 04:40:00|95.63|95.13|95.59|95.09|95.63|95.13|95.58|95.08|6
1736829610000|2025-01-14 04:40:10|95.6|95.1|95.65|95.15|95.65|95.15|95.6|95.1|3
1736829620000|2025-01-14 04:40:20|95.66|95.16|95.69|95.19|95.69|95.19|95.66|95.16|4
1736829630000|2025-01-14 04:40:30|95.67|95.17|95.67|95.17|95.68|95.18|95.67|95.17|3
1736829640000|2025-01-14 04:40:40|95.65|95.15|95.65|95.15|95.66|95.16|95.62|95.12|8
1736829650000|2025-01-14 04:40:50|95.64|95.14|95.63|95.13|95.65|95.15|95.63|95.13|3
1736829660000|2025-01-14 04:41:00|95.62|95.12|95.64|95.14|95.65|95.15|95.62|95.12|8
1736829670000|2025-01-14 04:41:10|95.62|95.12|95.63|95.13|95.63|95.13|95.62|95.12|2
1736829680000|2025-01-14 04:41:20|95.64|95.14|95.65|95.15|95.65|95.15|95.64|95.14|4
1736829690000|2025-01-14 04:41:30|95.66|95.16|95.65|95.15|95.66|95.16|95.65|95.15|2
1736829700000|2025-01-14 04:41:40|95.66|95.16|95.68|95.18|95.68|95.18|95.66|95.16|3
1736829710000|2025-01-14 04:41:50|95.66|95.16|95.68|95.18|95.69|95.19|95.66|95.16|5
1736829720000|2025-01-14 04:42:00|95.67|95.17|95.65|95.15|95.67|95.17|95.65|95.15|3
1736829730000|2025-01-14 04:42:10|95.66|95.16|95.68|95.18|95.68|95.18|95.65|95.15|4
1736829740000|2025-01-14 04:42:20|95.67|95.17|95.64|95.14|95.67|95.17|95.63|95.13|5
1736829750000|2025-01-14 04:42:30|95.65|95.15|95.62|95.12|95.65|95.15|95.62|95.12|4
1736829760000|2025-01-14 04:42:40|95.64|95.14|95.66|95.16|95.66|95.16|95.63|95.13|5
1736829780000|2025-01-14 04:43:00|95.65|95.15|95.62|95.12|95.65|95.15|95.62|95.12|3
1736829790000|2025-01-14 04:43:10|95.63|95.13|95.63|95.13|95.64|95.14|95.63|95.13|3
1736829810000|2025-01-14 04:43:30|95.65|95.15|95.67|95.17|95.67|95.17|95.65|95.15|3
1736829820000|2025-01-14 04:43:40|95.66|95.16|95.65|95.15|95.66|95.16|95.64|95.14|4
1736829830000|2025-01-14 04:43:50|95.66|95.16|95.69|95.19|95.69|95.19|95.66|95.16|6
1736829840000|2025-01-14 04:44:00|95.7|95.2|95.75|95.25|95.75|95.25|95.7|95.2|7
1736829850000|2025-01-14 04:44:10|95.74|95.24|95.72|95.22|95.74|95.24|95.71|95.21|3
1736829860000|2025-01-14 04:44:20|95.73|95.23|95.72|95.22|95.73|95.23|95.72|95.22|2
1736829870000|2025-01-14 04:44:30|95.7|95.2|95.7|95.2|95.7|95.2|95.7|95.2|1
1736829880000|2025-01-14 04:44:40|95.71|95.21|95.71|95.21|95.72|95.22|95.71|95.21|3
1736829890000|2025-01-14 04:44:50|95.7|95.2|95.71|95.21|95.71|95.21|95.7|95.2|4
1736829900000|2025-01-14 04:45:00|95.7|95.2|95.74|95.24|95.75|95.25|95.69|95.19|8
1736829910000|2025-01-14 04:45:10|95.73|95.23|95.8|95.3|95.8|95.3|95.73|95.23|10
1736829920000|2025-01-14 04:45:20|95.79|95.29|95.8|95.3|95.81|95.31|95.79|95.29|9
1736829930000|2025-01-14 04:45:30|95.79|95.29|95.78|95.28|95.79|95.29|95.78|95.28|2
1736829940000|2025-01-14 04:45:40|95.76|95.26|95.75|95.25|95.76|95.26|95.75|95.25|2
1736829950000|2025-01-14 04:45:50|95.77|95.27|95.79|95.29|95.79|95.29|95.76|95.26|6
1736829960000|2025-01-14 04:46:00|95.78|95.28|95.76|95.26|95.78|95.28|95.75|95.25|6
1736829970000|2025-01-14 04:46:10|95.77|95.27|95.77|95.27|95.77|95.27|95.75|95.25|4
1736829980000|2025-01-14 04:46:20|95.75|95.25|95.74|95.24|95.76|95.26|95.73|95.23|5
1736829990000|2025-01-14 04:46:30|95.73|95.23|95.73|95.23|95.73|95.23|95.73|95.23|1
1736830000000|2025-01-14 04:46:40|95.76|95.26|95.76|95.26|95.77|95.27|95.75|95.25|6
1736830010000|2025-01-14 04:46:50|95.77|95.27|95.77|95.27|95.77|95.27|95.76|95.26|3
1736830020000|2025-01-14 04:47:00|95.76|95.26|95.76|95.26|95.76|95.26|95.75|95.25|5
1736830030000|2025-01-14 04:47:10|95.77|95.27|95.77|95.27|95.77|95.27|95.77|95.27|1
1736830040000|2025-01-14 04:47:20|95.76|95.26|95.79|95.29|95.79|95.29|95.76|95.26|5
1736830050000|2025-01-14 04:47:30|95.8|95.3|95.81|95.31|95.81|95.31|95.79|95.29|4
1736830060000|2025-01-14 04:47:40|95.82|95.32|95.82|95.32|95.82|95.32|95.82|95.32|1
1736830070000|2025-01-14 04:47:50|95.8|95.3|95.79|95.29|95.8|95.3|95.79|95.29|2
1736830080000|2025-01-14 04:48:00|95.8|95.3|95.82|95.32|95.83|95.33|95.8|95.3|5
1736830090000|2025-01-14 04:48:10|95.83|95.33|95.82|95.32|95.83|95.33|95.8|95.3|7
1736830100000|2025-01-14 04:48:20|95.83|95.33|95.84|95.34|95.84|95.34|95.83|95.33|4
1736830110000|2025-01-14 04:48:30|95.85|95.35|95.84|95.34|95.85|95.35|95.84|95.34|2
1736830120000|2025-01-14 04:48:40|95.82|95.32|95.81|95.31|95.82|95.32|95.8|95.3|4
1736830130000|2025-01-14 04:48:50|95.83|95.33|95.83|95.33|95.83|95.33|95.83|95.33|1
1736830140000|2025-01-14 04:49:00|95.85|95.35|95.87|95.37|95.88|95.38|95.85|95.35|4
1736830150000|2025-01-14 04:49:10|95.88|95.38|95.9|95.4|95.9|95.4|95.88|95.38|5
1736830160000|2025-01-14 04:49:20|95.91|95.41|95.91|95.41|95.92|95.42|95.9|95.4|8
1736830170000|2025-01-14 04:49:30|95.9|95.4|95.87|95.37|95.9|95.4|95.87|95.37|6
1736830180000|2025-01-14 04:49:40|95.88|95.38|95.92|95.42|95.92|95.42|95.87|95.37|7
1736830190000|2025-01-14 04:49:50|95.91|95.41|95.9|95.4|95.91|95.41|95.9|95.4|2
1736830200000|2025-01-14 04:50:00|95.89|95.39|95.85|95.35|95.89|95.39|95.85|95.35|7
1736830210000|2025-01-14 04:50:10|95.84|95.34|95.89|95.39|95.89|95.39|95.84|95.34|5
1736830220000|2025-01-14 04:50:20|95.9|95.4|95.91|95.41|95.91|95.41|95.87|95.37|8
1736830230000|2025-01-14 04:50:30|95.92|95.42|95.91|95.41|95.92|95.42|95.9|95.4|6
1736830240000|2025-01-14 04:50:40|95.9|95.4|95.93|95.43|95.93|95.43|95.9|95.4|4
1736830250000|2025-01-14 04:50:50|95.92|95.42|95.93|95.43|95.95|95.45|95.92|95.42|6
1736830260000|2025-01-14 04:51:00|95.92|95.42|96|95.5|96.01|95.51|95.92|95.42|9
1736830270000|2025-01-14 04:51:10|96.01|95.51|96|95.5|96.01|95.51|95.99|95.49|7
1736830280000|2025-01-14 04:51:20|96.01|95.51|96|95.5|96.01|95.51|96|95.5|8
1736830290000|2025-01-14 04:51:30|95.99|95.49|96.02|95.52|96.02|95.52|95.98|95.48|8
1736830300000|2025-01-14 04:51:40|96.01|95.51|96.02|95.52|96.02|95.52|95.99|95.49|10
1736830310000|2025-01-14 04:51:50|96.01|95.51|96.04|95.54|96.05|95.55|96.01|95.51|8
1736830320000|2025-01-14 04:52:00|96.03|95.53|95.98|95.48|96.03|95.53|95.98|95.48|6
1736830330000|2025-01-14 04:52:10|95.97|95.47|96.01|95.51|96.01|95.51|95.96|95.46|7
1736830340000|2025-01-14 04:52:20|96|95.5|96.02|95.52|96.03|95.53|96|95.5|7
1736830350000|2025-01-14 04:52:30|96.03|95.53|96.02|95.52|96.03|95.53|96.01|95.51|4
1736830360000|2025-01-14 04:52:40|96.01|95.51|96.01|95.51|96.01|95.51|96.01|95.51|1
1736830370000|2025-01-14 04:52:50|96|95.5|96|95.5|96|95.5|95.99|95.49|3
1736830380000|2025-01-14 04:53:00|95.99|95.49|96|95.5|96|95.5|95.99|95.49|2
1736830390000|2025-01-14 04:53:10|96.01|95.51|96.01|95.51|96.01|95.51|96.01|95.51|1
1736830400000|2025-01-14 04:53:20|96|95.5|95.99|95.49|96|95.5|95.99|95.49|2
1736830410000|2025-01-14 04:53:30|96|95.5|95.99|95.49|96|95.5|95.99|95.49|2
1736830430000|2025-01-14 04:53:50|95.98|95.48|95.95|95.45|95.98|95.48|95.95|95.45|4
1736830440000|2025-01-14 04:54:00|95.96|95.46|96.02|95.52|96.02|95.52|95.96|95.46|6
1736830450000|2025-01-14 04:54:10|96.01|95.51|96.01|95.51|96.01|95.51|96|95.5|3
1736830460000|2025-01-14 04:54:20|96|95.5|96.1|95.6|96.11|95.61|95.98|95.48|10
1736830470000|2025-01-14 04:54:30|96.09|95.59|96.08|95.58|96.1|95.6|96.08|95.58|5
1736830480000|2025-01-14 04:54:40|96.07|95.57|96.09|95.59|96.1|95.6|96.07|95.57|3
1736830490000|2025-01-14 04:54:50|96.1|95.6|96.1|95.6|96.1|95.6|96.08|95.58|4
1736830500000|2025-01-14 04:55:00|96.09|95.59|96.13|95.63|96.13|95.63|96.09|95.59|5
1736830510000|2025-01-14 04:55:10|96.12|95.62|96.14|95.64|96.14|95.64|96.12|95.62|3
1736830520000|2025-01-14 04:55:20|96.13|95.63|96.14|95.64|96.15|95.65|96.13|95.63|4
1736830530000|2025-01-14 04:55:30|96.13|95.63|96.14|95.64|96.14|95.64|96.13|95.63|4
1736830540000|2025-01-14 04:55:40|96.15|95.65|96.14|95.64|96.16|95.66|96.14|95.64|4
1736830550000|2025-01-14 04:55:50|96.16|95.66|96.15|95.65|96.16|95.66|96.15|95.65|2
1736830560000|2025-01-14 04:56:00|96.16|95.66|96.18|95.68|96.18|95.68|96.16|95.66|7
1736830580000|2025-01-14 04:56:20|96.17|95.67|96.18|95.68|96.18|95.68|96.17|95.67|2
1736830590000|2025-01-14 04:56:30|96.19|95.69|96.18|95.68|96.19|95.69|96.18|95.68|4
1736830600000|2025-01-14 04:56:40|96.17|95.67|96.14|95.64|96.17|95.67|96.14|95.64|6
1736830610000|2025-01-14 04:56:50|96.13|95.63|96.12|95.62|96.13|95.63|96.12|95.62|2
1736830620000|2025-01-14 04:57:00|96.14|95.64|96.13|95.63|96.14|95.64|96.13|95.63|2
1736830630000|2025-01-14 04:57:10|96.14|95.64|96.17|95.67|96.17|95.67|96.13|95.63|6
1736830640000|2025-01-14 04:57:20|96.19|95.69|96.21|95.71|96.21|95.71|96.19|95.69|5
1736830650000|2025-01-14 04:57:30|96.22|95.72|96.28|95.78|96.28|95.78|96.22|95.72|8
1736830660000|2025-01-14 04:57:40|96.29|95.79|96.27|95.77|96.29|95.79|96.27|95.77|5
1736830670000|2025-01-14 04:57:50|96.28|95.78|96.27|95.77|96.28|95.78|96.27|95.77|2
1736830680000|2025-01-14 04:58:00|96.25|95.75|96.17|95.67|96.25|95.75|96.17|95.67|8
1736830690000|2025-01-14 04:58:10|96.16|95.66|96.12|95.62|96.16|95.66|96.11|95.61|8
1736830700000|2025-01-14 04:58:20|96.11|95.61|96.1|95.6|96.13|95.63|96.1|95.6|7
1736830710000|2025-01-14 04:58:30|96.08|95.58|96.06|95.56|96.08|95.58|96.06|95.56|2
1736830720000|2025-01-14 04:58:40|96.07|95.57|96.07|95.57|96.07|95.57|96.05|95.55|7
1736830730000|2025-01-14 04:58:50|96.06|95.56|96.07|95.57|96.07|95.57|96.04|95.54|4
1736830740000|2025-01-14 04:59:00|96.08|95.58|96.07|95.57|96.09|95.59|96.06|95.56|5
1736830750000|2025-01-14 04:59:10|96.06|95.56|96.01|95.51|96.06|95.56|96.01|95.51|8
1736830760000|2025-01-14 04:59:20|96.02|95.52|96.06|95.56|96.07|95.57|96.02|95.52|7
1736830770000|2025-01-14 04:59:30|96.07|95.57|96.13|95.63|96.13|95.63|96.07|95.57|9
1736830780000|2025-01-14 04:59:40|96.14|95.64|96.15|95.65|96.15|95.65|96.13|95.63|4
1736830790000|2025-01-14 04:59:50|96.14|95.64|96.13|95.63|96.16|95.66|96.13|95.63|7
1736830800000|2025-01-14 05:00:00|96.15|95.65|96.21|95.71|96.21|95.71|96.14|95.64|6
1736830810000|2025-01-14 05:00:10|96.22|95.72|96.26|95.76|96.27|95.77|96.22|95.72|10
1736830820000|2025-01-14 05:00:20|96.27|95.77|96.27|95.77|96.29|95.79|96.26|95.76|8
1736830830000|2025-01-14 05:00:30|96.26|95.76|96.26|95.76|96.26|95.76|96.25|95.75|7
1736830840000|2025-01-14 05:00:40|96.25|95.75|96.25|95.75|96.25|95.75|96.25|95.75|1
1736830850000|2025-01-14 05:00:50|96.26|95.76|96.24|95.74|96.26|95.76|96.24|95.74|3
1736830860000|2025-01-14 05:01:00|96.23|95.73|96.29|95.79|96.29|95.79|96.22|95.72|12
1736830870000|2025-01-14 05:01:10|96.3|95.8|96.32|95.82|96.33|95.83|96.3|95.8|11
1736830880000|2025-01-14 05:01:20|96.33|95.83|96.39|95.89|96.39|95.89|96.33|95.83|7
1736830890000|2025-01-14 05:01:30|96.4|95.9|96.41|95.91|96.41|95.91|96.4|95.9|2
1736830900000|2025-01-14 05:01:40|96.42|95.92|96.41|95.91|96.42|95.92|96.41|95.91|2
1736830910000|2025-01-14 05:01:50|96.4|95.9|96.41|95.91|96.42|95.92|96.4|95.9|7
1736830920000|2025-01-14 05:02:00|96.4|95.9|96.41|95.91|96.41|95.91|96.4|95.9|2
1736830930000|2025-01-14 05:02:10|96.42|95.92|96.42|95.92|96.42|95.92|96.4|95.9|4
1736830940000|2025-01-14 05:02:20|96.41|95.91|96.43|95.93|96.43|95.93|96.41|95.91|7
1736830950000|2025-01-14 05:02:30|96.42|95.92|96.37|95.87|96.43|95.93|96.37|95.87|6
1736830960000|2025-01-14 05:02:40|96.36|95.86|96.29|95.79|96.36|95.86|96.29|95.79|10
1736830970000|2025-01-14 05:02:50|96.28|95.78|96.28|95.78|96.29|95.79|96.28|95.78|5
1736830980000|2025-01-14 05:03:00|96.27|95.77|96.27|95.77|96.27|95.77|96.23|95.73|5
1736830990000|2025-01-14 05:03:10|96.28|95.78|96.37|95.87|96.37|95.87|96.26|95.76|10
1736831000000|2025-01-14 05:03:20|96.38|95.88|96.39|95.89|96.4|95.9|96.38|95.88|6
1736831010000|2025-01-14 05:03:30|96.37|95.87|96.4|95.9|96.41|95.91|96.37|95.87|6
1736831020000|2025-01-14 05:03:40|96.41|95.91|96.37|95.87|96.41|95.91|96.37|95.87|5
1736831030000|2025-01-14 05:03:50|96.38|95.88|96.39|95.89|96.39|95.89|96.36|95.86|7
1736831040000|2025-01-14 05:04:00|96.4|95.9|96.4|95.9|96.41|95.91|96.39|95.89|5
1736831050000|2025-01-14 05:04:10|96.39|95.89|96.41|95.91|96.41|95.91|96.39|95.89|5
1736831060000|2025-01-14 05:04:20|96.4|95.9|96.37|95.87|96.41|95.91|96.37|95.87|6
1736831070000|2025-01-14 05:04:30|96.36|95.86|96.36|95.86|96.4|95.9|96.35|95.85|14
1736831080000|2025-01-14 05:04:40|96.38|95.88|96.36|95.86|96.38|95.88|96.36|95.86|3
1736831090000|2025-01-14 05:04:50|96.35|95.85|96.39|95.89|96.39|95.89|96.35|95.85|5
1736831100000|2025-01-14 05:05:00|96.38|95.88|96.36|95.86|96.38|95.88|96.36|95.86|5
1736831110000|2025-01-14 05:05:10|96.38|95.88|96.42|95.92|96.42|95.92|96.38|95.88|5
1736831120000|2025-01-14 05:05:20|96.41|95.91|96.39|95.89|96.42|95.92|96.39|95.89|4
1736831130000|2025-01-14 05:05:30|96.4|95.9|96.43|95.93|96.43|95.93|96.4|95.9|9
1736831140000|2025-01-14 05:05:40|96.42|95.92|96.44|95.94|96.44|95.94|96.42|95.92|5
1736831150000|2025-01-14 05:05:50|96.47|95.97|96.48|95.98|96.48|95.98|96.47|95.97|2
1736831160000|2025-01-14 05:06:00|96.49|95.99|96.51|96.01|96.52|96.02|96.48|95.98|9
1736831170000|2025-01-14 05:06:10|96.5|96|96.48|95.98|96.51|96.01|96.47|95.97|7
1736831180000|2025-01-14 05:06:20|96.49|95.99|96.49|95.99|96.49|95.99|96.47|95.97|4
1736831190000|2025-01-14 05:06:30|96.48|95.98|96.47|95.97|96.48|95.98|96.47|95.97|8
1736831200000|2025-01-14 05:06:40|96.46|95.96|96.47|95.97|96.48|95.98|96.44|95.94|8
1736831210000|2025-01-14 05:06:50|96.48|95.98|96.49|95.99|96.49|95.99|96.47|95.97|4
1736831220000|2025-01-14 05:07:00|96.48|95.98|96.49|95.99|96.51|96.01|96.47|95.97|9
1736831230000|2025-01-14 05:07:10|96.47|95.97|96.52|96.02|96.55|96.05|96.47|95.97|14
1736831240000|2025-01-14 05:07:20|96.51|96.01|96.55|96.05|96.55|96.05|96.5|96|6
1736831250000|2025-01-14 05:07:30|96.57|96.07|96.59|96.09|96.59|96.09|96.55|96.05|9
1736831260000|2025-01-14 05:07:40|96.6|96.1|96.65|96.15|96.65|96.15|96.6|96.1|6
1736831270000|2025-01-14 05:07:50|96.66|96.16|96.66|96.16|96.67|96.17|96.64|96.14|9
1736831280000|2025-01-14 05:08:00|96.67|96.17|96.65|96.15|96.67|96.17|96.65|96.15|6
1736831290000|2025-01-14 05:08:10|96.66|96.16|96.64|96.14|96.66|96.16|96.62|96.12|8
1736831300000|2025-01-14 05:08:20|96.63|96.13|96.69|96.19|96.69|96.19|96.63|96.13|6
1736831310000|2025-01-14 05:08:30|96.7|96.2|96.73|96.23|96.73|96.23|96.7|96.2|8
1736831320000|2025-01-14 05:08:40|96.72|96.22|96.72|96.22|96.73|96.23|96.71|96.21|6
1736831330000|2025-01-14 05:08:50|96.73|96.23|96.64|96.14|96.74|96.24|96.64|96.14|13
1736831340000|2025-01-14 05:09:00|96.63|96.13|96.69|96.19|96.7|96.2|96.62|96.12|9
1736831350000|2025-01-14 05:09:10|96.72|96.22|96.7|96.2|96.73|96.23|96.7|96.2|12
1736831360000|2025-01-14 05:09:20|96.69|96.19|96.72|96.22|96.73|96.23|96.68|96.18|10
1736831370000|2025-01-14 05:09:30|96.73|96.23|96.7|96.2|96.74|96.24|96.7|96.2|7
1736831380000|2025-01-14 05:09:40|96.69|96.19|96.74|96.24|96.74|96.24|96.69|96.19|4
1736831390000|2025-01-14 05:09:50|96.72|96.22|96.73|96.23|96.73|96.23|96.72|96.22|6
1736831400000|2025-01-14 05:10:00|96.72|96.22|96.75|96.25|96.75|96.25|96.72|96.22|6
1736831410000|2025-01-14 05:10:10|96.74|96.24|96.76|96.26|96.76|96.26|96.74|96.24|3
1736831420000|2025-01-14 05:10:20|96.75|96.25|96.7|96.2|96.75|96.25|96.7|96.2|6
1736831430000|2025-01-14 05:10:30|96.68|96.18|96.58|96.08|96.69|96.19|96.58|96.08|10
1736831440000|2025-01-14 05:10:40|96.59|96.09|96.63|96.13|96.63|96.13|96.59|96.09|4
1736831450000|2025-01-14 05:10:50|96.66|96.16|96.63|96.13|96.66|96.16|96.63|96.13|4
1736831460000|2025-01-14 05:11:00|96.62|96.12|96.61|96.11|96.62|96.12|96.6|96.1|3
1736831470000|2025-01-14 05:11:10|96.62|96.12|96.6|96.1|96.62|96.12|96.59|96.09|7
1736831480000|2025-01-14 05:11:20|96.58|96.08|96.52|96.02|96.58|96.08|96.52|96.02|5
1736831490000|2025-01-14 05:11:30|96.51|96.01|96.54|96.04|96.54|96.04|96.51|96.01|10
1736831500000|2025-01-14 05:11:40|96.55|96.05|96.55|96.05|96.55|96.05|96.53|96.03|6
1736831510000|2025-01-14 05:11:50|96.54|96.04|96.56|96.06|96.56|96.06|96.54|96.04|3
1736831520000|2025-01-14 05:12:00|96.58|96.08|96.62|96.12|96.63|96.13|96.58|96.08|12
1736831530000|2025-01-14 05:12:10|96.63|96.13|96.57|96.07|96.63|96.13|96.57|96.07|8
1736831540000|2025-01-14 05:12:20|96.59|96.09|96.61|96.11|96.61|96.11|96.59|96.09|4
1736831550000|2025-01-14 05:12:30|96.6|96.1|96.6|96.1|96.61|96.11|96.58|96.08|7
1736831560000|2025-01-14 05:12:40|96.63|96.13|96.65|96.15|96.66|96.16|96.63|96.13|5
1736831580000|2025-01-14 05:13:00|96.64|96.14|96.63|96.13|96.65|96.15|96.6|96.1|7
1736831590000|2025-01-14 05:13:10|96.62|96.12|96.61|96.11|96.64|96.14|96.61|96.11|9
1736831600000|2025-01-14 05:13:20|96.63|96.13|96.64|96.14|96.64|96.14|96.62|96.12|9
1736831610000|2025-01-14 05:13:30|96.65|96.15|96.69|96.19|96.69|96.19|96.63|96.13|6
1736831620000|2025-01-14 05:13:40|96.68|96.18|96.72|96.22|96.73|96.23|96.68|96.18|7
1736831630000|2025-01-14 05:13:50|96.74|96.24|96.74|96.24|96.74|96.24|96.74|96.24|1
1736831650000|2025-01-14 05:14:10|96.72|96.22|96.74|96.24|96.74|96.24|96.72|96.22|2
1736831660000|2025-01-14 05:14:20|96.75|96.25|96.75|96.25|96.75|96.25|96.74|96.24|3
1736831670000|2025-01-14 05:14:30|96.74|96.24|96.74|96.24|96.74|96.24|96.74|96.24|1
1736831680000|2025-01-14 05:14:40|96.73|96.23|96.7|96.2|96.73|96.23|96.7|96.2|4
1736831690000|2025-01-14 05:14:50|96.72|96.22|96.74|96.24|96.75|96.25|96.71|96.21|9
1736831700000|2025-01-14 05:15:00|96.73|96.23|96.71|96.21|96.73|96.23|96.7|96.2|7
1736831710000|2025-01-14 05:15:10|96.72|96.22|96.73|96.23|96.73|96.23|96.72|96.22|2
1736831720000|2025-01-14 05:15:20|96.72|96.22|96.71|96.21|96.73|96.23|96.7|96.2|8
1736831730000|2025-01-14 05:15:30|96.7|96.2|96.69|96.19|96.72|96.22|96.69|96.19|14
1736831740000|2025-01-14 05:15:40|96.7|96.2|96.71|96.21|96.74|96.24|96.7|96.2|11
1736831750000|2025-01-14 05:15:50|96.73|96.23|96.76|96.26|96.76|96.26|96.72|96.22|10
1736831760000|2025-01-14 05:16:00|96.77|96.27|96.7|96.2|96.77|96.27|96.7|96.2|11
1736831770000|2025-01-14 05:16:10|96.69|96.19|96.75|96.25|96.75|96.25|96.68|96.18|13
1736831780000|2025-01-14 05:16:20|96.74|96.24|96.7|96.2|96.74|96.24|96.69|96.19|9
1736831790000|2025-01-14 05:16:30|96.69|96.19|96.72|96.22|96.72|96.22|96.68|96.18|10
1736831800000|2025-01-14 05:16:40|96.71|96.21|96.72|96.22|96.72|96.22|96.7|96.2|5
1736831810000|2025-01-14 05:16:50|96.71|96.21|96.71|96.21|96.72|96.22|96.7|96.2|5
1736831820000|2025-01-14 05:17:00|96.73|96.23|96.76|96.26|96.76|96.26|96.73|96.23|6
1736831830000|2025-01-14 05:17:10|96.75|96.25|96.7|96.2|96.76|96.26|96.7|96.2|7
1736831840000|2025-01-14 05:17:20|96.69|96.19|96.67|96.17|96.7|96.2|96.67|96.17|9
1736831850000|2025-01-14 05:17:30|96.68|96.18|96.67|96.17|96.69|96.19|96.64|96.14|13
1736831860000|2025-01-14 05:17:40|96.69|96.19|96.65|96.15|96.69|96.19|96.65|96.15|8
1736831870000|2025-01-14 05:17:50|96.64|96.14|96.61|96.11|96.64|96.14|96.6|96.1|6
1736831880000|2025-01-14 05:18:00|96.6|96.1|96.56|96.06|96.61|96.11|96.56|96.06|7
1736831890000|2025-01-14 05:18:10|96.55|96.05|96.53|96.03|96.55|96.05|96.53|96.03|2
1736831900000|2025-01-14 05:18:20|96.54|96.04|96.57|96.07|96.58|96.08|96.54|96.04|9
1736831910000|2025-01-14 05:18:30|96.56|96.06|96.58|96.08|96.59|96.09|96.56|96.06|4
1736831920000|2025-01-14 05:18:40|96.57|96.07|96.5|96|96.57|96.07|96.48|95.98|10
1736831930000|2025-01-14 05:18:50|96.49|95.99|96.43|95.93|96.5|96|96.43|95.93|10
1736831940000|2025-01-14 05:19:00|96.44|95.94|96.41|95.91|96.44|95.94|96.38|95.88|11
1736831950000|2025-01-14 05:19:10|96.4|95.9|96.4|95.9|96.4|95.9|96.37|95.87|6
1736831960000|2025-01-14 05:19:20|96.41|95.91|96.45|95.95|96.48|95.98|96.39|95.89|12
1736831970000|2025-01-14 05:19:30|96.46|95.96|96.45|95.95|96.46|95.96|96.45|95.95|2
1736831980000|2025-01-14 05:19:40|96.46|95.96|96.48|95.98|96.48|95.98|96.46|95.96|3
1736831990000|2025-01-14 05:19:50|96.47|95.97|96.53|96.03|96.53|96.03|96.47|95.97|6
1736832000000|2025-01-14 05:20:00|96.51|96.01|96.44|95.94|96.52|96.02|96.44|95.94|11
1736832010000|2025-01-14 05:20:10|96.43|95.93|96.43|95.93|96.44|95.94|96.42|95.92|5
1736832020000|2025-01-14 05:20:20|96.44|95.94|96.44|95.94|96.44|95.94|96.4|95.9|7
1736832030000|2025-01-14 05:20:30|96.45|95.95|96.42|95.92|96.46|95.96|96.42|95.92|5
1736832040000|2025-01-14 05:20:40|96.41|95.91|96.44|95.94|96.44|95.94|96.41|95.91|3
1736832050000|2025-01-14 05:20:50|96.43|95.93|96.44|95.94|96.44|95.94|96.43|95.93|2
1736832060000|2025-01-14 05:21:00|96.45|95.95|96.47|95.97|96.48|95.98|96.45|95.95|4
1736832070000|2025-01-14 05:21:10|96.48|95.98|96.48|95.98|96.49|95.99|96.48|95.98|3
1736832080000|2025-01-14 05:21:20|96.47|95.97|96.47|95.97|96.48|95.98|96.46|95.96|5
1736832090000|2025-01-14 05:21:30|96.48|95.98|96.48|95.98|96.48|95.98|96.48|95.98|1
1736832100000|2025-01-14 05:21:40|96.47|95.97|96.45|95.95|96.47|95.97|96.45|95.95|5
1736832110000|2025-01-14 05:21:50|96.46|95.96|96.46|95.96|96.46|95.96|96.46|95.96|1
1736832120000|2025-01-14 05:22:00|96.45|95.95|96.45|95.95|96.46|95.96|96.45|95.95|5
1736832130000|2025-01-14 05:22:10|96.44|95.94|96.42|95.92|96.44|95.94|96.42|95.92|3
1736832140000|2025-01-14 05:22:20|96.41|95.91|96.37|95.87|96.41|95.91|96.37|95.87|4
1736832150000|2025-01-14 05:22:30|96.36|95.86|96.26|95.76|96.36|95.86|96.26|95.76|10
1736832160000|2025-01-14 05:22:40|96.27|95.77|96.33|95.83|96.33|95.83|96.26|95.76|8
1736832170000|2025-01-14 05:22:50|96.31|95.81|96.27|95.77|96.32|95.82|96.27|95.77|6
1736832180000|2025-01-14 05:23:00|96.3|95.8|96.3|95.8|96.32|95.82|96.3|95.8|5
1736832190000|2025-01-14 05:23:10|96.31|95.81|96.24|95.74|96.31|95.81|96.24|95.74|6
1736832200000|2025-01-14 05:23:20|96.26|95.76|96.21|95.71|96.26|95.76|96.21|95.71|10
1736832210000|2025-01-14 05:23:30|96.24|95.74|96.22|95.72|96.25|95.75|96.22|95.72|8
1736832220000|2025-01-14 05:23:40|96.21|95.71|96.26|95.76|96.26|95.76|96.21|95.71|8
1736832230000|2025-01-14 05:23:50|96.25|95.75|96.31|95.81|96.31|95.81|96.25|95.75|8
1736832240000|2025-01-14 05:24:00|96.32|95.82|96.34|95.84|96.34|95.84|96.32|95.82|3
1736832250000|2025-01-14 05:24:10|96.33|95.83|96.29|95.79|96.33|95.83|96.29|95.79|10
1736832260000|2025-01-14 05:24:20|96.28|95.78|96.27|95.77|96.28|95.78|96.27|95.77|2
1736832270000|2025-01-14 05:24:30|96.26|95.76|96.31|95.81|96.31|95.81|96.25|95.75|8
1736832280000|2025-01-14 05:24:40|96.29|95.79|96.28|95.78|96.29|95.79|96.28|95.78|2
1736832290000|2025-01-14 05:24:50|96.26|95.76|96.3|95.8|96.31|95.81|96.26|95.76|8
1736832300000|2025-01-14 05:25:00|96.32|95.82|96.35|95.85|96.37|95.87|96.32|95.82|10
1736832310000|2025-01-14 05:25:10|96.37|95.87|96.45|95.95|96.45|95.95|96.37|95.87|8
1736832320000|2025-01-14 05:25:20|96.44|95.94|96.41|95.91|96.45|95.95|96.41|95.91|5
1736832330000|2025-01-14 05:25:30|96.4|95.9|96.4|95.9|96.41|95.91|96.39|95.89|4
1736832340000|2025-01-14 05:25:40|96.41|95.91|96.39|95.89|96.43|95.93|96.39|95.89|8
1736832350000|2025-01-14 05:25:50|96.41|95.91|96.38|95.88|96.42|95.92|96.38|95.88|8
1736832360000|2025-01-14 05:26:00|96.39|95.89|96.43|95.93|96.43|95.93|96.39|95.89|5
1736832370000|2025-01-14 05:26:10|96.42|95.92|96.42|95.92|96.42|95.92|96.41|95.91|3
1736832380000|2025-01-14 05:26:20|96.41|95.91|96.41|95.91|96.42|95.92|96.41|95.91|3
1736832390000|2025-01-14 05:26:30|96.42|95.92|96.41|95.91|96.42|95.92|96.4|95.9|3
1736832400000|2025-01-14 05:26:40|96.4|95.9|96.35|95.85|96.4|95.9|96.35|95.85|7
1736832410000|2025-01-14 05:26:50|96.36|95.86|96.36|95.86|96.37|95.87|96.35|95.85|6
1736832420000|2025-01-14 05:27:00|96.37|95.87|96.37|95.87|96.4|95.9|96.36|95.86|8
1736832430000|2025-01-14 05:27:10|96.36|95.86|96.36|95.86|96.36|95.86|96.36|95.86|1
1736832440000|2025-01-14 05:27:20|96.34|95.84|96.37|95.87|96.38|95.88|96.34|95.84|9
1736832450000|2025-01-14 05:27:30|96.38|95.88|96.41|95.91|96.42|95.92|96.38|95.88|10
1736832460000|2025-01-14 05:27:40|96.42|95.92|96.42|95.92|96.42|95.92|96.42|95.92|1
1736832470000|2025-01-14 05:27:50|96.4|95.9|96.4|95.9|96.41|95.91|96.4|95.9|5
1736832480000|2025-01-14 05:28:00|96.41|95.91|96.37|95.87|96.41|95.91|96.36|95.86|8
1736832490000|2025-01-14 05:28:10|96.38|95.88|96.36|95.86|96.38|95.88|96.36|95.86|3
1736832500000|2025-01-14 05:28:20|96.38|95.88|96.38|95.88|96.38|95.88|96.37|95.87|3
1736832510000|2025-01-14 05:28:30|96.39|95.89|96.47|95.97|96.47|95.97|96.39|95.89|8
1736832520000|2025-01-14 05:28:40|96.46|95.96|96.44|95.94|96.46|95.96|96.44|95.94|3
1736832530000|2025-01-14 05:28:50|96.45|95.95|96.45|95.95|96.45|95.95|96.45|95.95|1
1736832540000|2025-01-14 05:29:00|96.44|95.94|96.44|95.94|96.44|95.94|96.44|95.94|1
1736832550000|2025-01-14 05:29:10|96.42|95.92|96.42|95.92|96.42|95.92|96.41|95.91|3
1736832560000|2025-01-14 05:29:20|96.43|95.93|96.42|95.92|96.43|95.93|96.42|95.92|4
1736832570000|2025-01-14 05:29:30|96.43|95.93|96.43|95.93|96.45|95.95|96.43|95.93|5
1736832590000|2025-01-14 05:29:50|96.41|95.91|96.41|95.91|96.41|95.91|96.41|95.91|1
1736832600000|2025-01-14 05:30:00|96.42|95.92|96.41|95.91|96.43|95.93|96.41|95.91|6
1736832610000|2025-01-14 05:30:10|96.4|95.9|96.33|95.83|96.4|95.9|96.33|95.83|7
1736832620000|2025-01-14 05:30:20|96.32|95.82|96.32|95.82|96.34|95.84|96.31|95.81|5
1736832630000|2025-01-14 05:30:30|96.29|95.79|96.33|95.83|96.33|95.83|96.29|95.79|4
1736832640000|2025-01-14 05:30:40|96.32|95.82|96.33|95.83|96.33|95.83|96.31|95.81|3
1736832650000|2025-01-14 05:30:50|96.34|95.84|96.39|95.89|96.4|95.9|96.34|95.84|7
1736832660000|2025-01-14 05:31:00|96.4|95.9|96.3|95.8|96.4|95.9|96.29|95.79|10
1736832670000|2025-01-14 05:31:10|96.32|95.82|96.35|95.85|96.35|95.85|96.32|95.82|3
1736832680000|2025-01-14 05:31:20|96.37|95.87|96.36|95.86|96.37|95.87|96.35|95.85|5
1736832690000|2025-01-14 05:31:30|96.35|95.85|96.32|95.82|96.35|95.85|96.32|95.82|8
1736832700000|2025-01-14 05:31:40|96.3|95.8|96.28|95.78|96.3|95.8|96.27|95.77|5
1736832710000|2025-01-14 05:31:50|96.27|95.77|96.26|95.76|96.27|95.77|96.26|95.76|2
1736832720000|2025-01-14 05:32:00|96.28|95.78|96.27|95.77|96.28|95.78|96.27|95.77|2
1736832730000|2025-01-14 05:32:10|96.29|95.79|96.29|95.79|96.3|95.8|96.29|95.79|5
1736832740000|2025-01-14 05:32:20|96.28|95.78|96.28|95.78|96.28|95.78|96.28|95.78|1
1736832750000|2025-01-14 05:32:30|96.27|95.77|96.24|95.74|96.27|95.77|96.23|95.73|6
1736832760000|2025-01-14 05:32:40|96.23|95.73|96.14|95.64|96.23|95.73|96.14|95.64|11
1736832770000|2025-01-14 05:32:50|96.13|95.63|96.13|95.63|96.15|95.65|96.11|95.61|8
1736832780000|2025-01-14 05:33:00|96.12|95.62|96.1|95.6|96.13|95.63|96.1|95.6|5
1736832790000|2025-01-14 05:33:10|96.09|95.59|96.07|95.57|96.09|95.59|96.06|95.56|5
1736832800000|2025-01-14 05:33:20|96.06|95.56|95.99|95.49|96.08|95.58|95.99|95.49|10
1736832810000|2025-01-14 05:33:30|95.98|95.48|95.96|95.46|95.98|95.48|95.93|95.43|11
1736832820000|2025-01-14 05:33:40|95.95|95.45|96.03|95.53|96.04|95.54|95.95|95.45|7
1736832830000|2025-01-14 05:33:50|96.01|95.51|95.99|95.49|96.01|95.51|95.99|95.49|5
1736832840000|2025-01-14 05:34:00|96|95.5|96|95.5|96.03|95.53|96|95.5|6
1736832850000|2025-01-14 05:34:10|95.99|95.49|95.97|95.47|95.99|95.49|95.97|95.47|3
1736832860000|2025-01-14 05:34:20|95.98|95.48|95.97|95.47|95.98|95.48|95.97|95.47|2
1736832870000|2025-01-14 05:34:30|95.96|95.46|95.93|95.43|95.96|95.46|95.93|95.43|4
1736832880000|2025-01-14 05:34:40|95.92|95.42|95.94|95.44|95.94|95.44|95.92|95.42|3
1736832890000|2025-01-14 05:34:50|95.95|95.45|95.91|95.41|95.95|95.45|95.9|95.4|8
1736832900000|2025-01-14 05:35:00|95.89|95.39|95.88|95.38|95.89|95.39|95.86|95.36|6
1736832910000|2025-01-14 05:35:10|95.86|95.36|95.86|95.36|95.86|95.36|95.86|95.36|1
1736832930000|2025-01-14 05:35:30|95.87|95.37|95.87|95.37|95.87|95.37|95.87|95.37|1
1736832940000|2025-01-14 05:35:40|95.86|95.36|95.86|95.36|95.87|95.37|95.86|95.36|3
1736832950000|2025-01-14 05:35:50|95.87|95.37|95.84|95.34|95.87|95.37|95.84|95.34|6
1736832960000|2025-01-14 05:36:00|95.85|95.35|95.94|95.44|95.94|95.44|95.83|95.33|9
1736832970000|2025-01-14 05:36:10|95.96|95.46|95.97|95.47|95.98|95.48|95.94|95.44|11
1736832980000|2025-01-14 05:36:20|95.98|95.48|95.94|95.44|95.98|95.48|95.94|95.44|5
1736832990000|2025-01-14 05:36:30|95.93|95.43|95.95|95.45|95.95|95.45|95.92|95.42|5
1736833000000|2025-01-14 05:36:40|95.96|95.46|95.97|95.47|95.97|95.47|95.96|95.46|2
1736833010000|2025-01-14 05:36:50|95.98|95.48|95.95|95.45|95.98|95.48|95.95|95.45|6
1736833020000|2025-01-14 05:37:00|95.96|95.46|95.97|95.47|95.97|95.47|95.96|95.46|2
1736833030000|2025-01-14 05:37:10|95.96|95.46|95.98|95.48|95.98|95.48|95.95|95.45|5
1736833040000|2025-01-14 05:37:20|95.97|95.47|95.96|95.46|95.98|95.48|95.96|95.46|4
1736833050000|2025-01-14 05:37:30|95.95|95.45|95.95|95.45|95.95|95.45|95.95|95.45|1
1736833060000|2025-01-14 05:37:40|95.9|95.4|95.91|95.41|95.92|95.42|95.9|95.4|4
1736833070000|2025-01-14 05:37:50|95.9|95.4|95.88|95.38|95.9|95.4|95.88|95.38|2
1736833080000|2025-01-14 05:38:00|95.9|95.4|95.88|95.38|95.9|95.4|95.88|95.38|3
1736833090000|2025-01-14 05:38:10|95.89|95.39|95.89|95.39|95.9|95.4|95.89|95.39|5
1736833100000|2025-01-14 05:38:20|95.9|95.4|95.9|95.4|95.91|95.41|95.9|95.4|3
1736833110000|2025-01-14 05:38:30|95.91|95.41|95.9|95.4|95.91|95.41|95.89|95.39|4
1736833130000|2025-01-14 05:38:50|95.91|95.41|95.91|95.41|95.92|95.42|95.91|95.41|3
1736833140000|2025-01-14 05:39:00|95.92|95.42|95.91|95.41|95.92|95.42|95.91|95.41|2
1736833150000|2025-01-14 05:39:10|95.92|95.42|95.97|95.47|95.97|95.47|95.92|95.42|5
1736833160000|2025-01-14 05:39:20|95.96|95.46|95.93|95.43|95.97|95.47|95.92|95.42|7
1736833180000|2025-01-14 05:39:40|95.94|95.44|95.92|95.42|95.95|95.45|95.92|95.42|8
1736833190000|2025-01-14 05:39:50|95.93|95.43|95.93|95.43|95.94|95.44|95.93|95.43|5
1736833200000|2025-01-14 05:40:00|95.92|95.42|95.91|95.41|95.92|95.42|95.91|95.41|2
1736833210000|2025-01-14 05:40:10|95.9|95.4|95.9|95.4|95.91|95.41|95.89|95.39|5
1736833220000|2025-01-14 05:40:20|95.91|95.41|96|95.5|96|95.5|95.9|95.4|11
1736833230000|2025-01-14 05:40:30|96.01|95.51|96.07|95.57|96.07|95.57|96.01|95.51|7
1736833240000|2025-01-14 05:40:40|96.08|95.58|96.07|95.57|96.08|95.58|96.06|95.56|4
1736833250000|2025-01-14 05:40:50|96.1|95.6|96.1|95.6|96.1|95.6|96.1|95.6|1
1736833260000|2025-01-14 05:41:00|96.09|95.59|96.03|95.53|96.09|95.59|96.03|95.53|6
1736833270000|2025-01-14 05:41:10|96.01|95.51|96.03|95.53|96.03|95.53|96.01|95.51|3
1736833280000|2025-01-14 05:41:20|96.02|95.52|96.02|95.52|96.03|95.53|96.02|95.52|3
1736833290000|2025-01-14 05:41:30|95.99|95.49|95.98|95.48|95.99|95.49|95.98|95.48|4
1736833300000|2025-01-14 05:41:40|95.99|95.49|95.98|95.48|95.99|95.49|95.98|95.48|2
1736833310000|2025-01-14 05:41:50|96|95.5|96|95.5|96.01|95.51|96|95.5|3
1736833320000|2025-01-14 05:42:00|95.99|95.49|95.94|95.44|95.99|95.49|95.94|95.44|5
1736833330000|2025-01-14 05:42:10|95.93|95.43|95.9|95.4|95.93|95.43|95.89|95.39|6
1736833340000|2025-01-14 05:42:20|95.89|95.39|95.9|95.4|95.9|95.4|95.89|95.39|2
1736833350000|2025-01-14 05:42:30|95.89|95.39|95.88|95.38|95.89|95.39|95.86|95.36|9
1736833360000|2025-01-14 05:42:40|95.87|95.37|95.87|95.37|95.87|95.37|95.87|95.37|1
1736833370000|2025-01-14 05:42:50|95.88|95.38|95.89|95.39|95.89|95.39|95.88|95.38|2
1736833380000|2025-01-14 05:43:00|95.9|95.4|95.92|95.42|95.93|95.43|95.9|95.4|4
1736833390000|2025-01-14 05:43:10|95.9|95.4|95.91|95.41|95.91|95.41|95.9|95.4|2
1736833400000|2025-01-14 05:43:20|95.92|95.42|95.93|95.43|95.93|95.43|95.92|95.42|4
1736833410000|2025-01-14 05:43:30|95.92|95.42|95.92|95.42|95.92|95.42|95.92|95.42|1
1736833430000|2025-01-14 05:43:50|95.91|95.41|95.91|95.41|95.91|95.41|95.91|95.41|1
1736833440000|2025-01-14 05:44:00|95.9|95.4|95.91|95.41|95.92|95.42|95.89|95.39|6
1736833460000|2025-01-14 05:44:20|95.9|95.4|95.89|95.39|95.9|95.4|95.89|95.39|2
1736833470000|2025-01-14 05:44:30|95.88|95.38|95.84|95.34|95.88|95.38|95.84|95.34|5
1736833480000|2025-01-14 05:44:40|95.83|95.33|95.84|95.34|95.85|95.35|95.82|95.32|5
1736833490000|2025-01-14 05:44:50|95.86|95.36|95.83|95.33|95.87|95.37|95.83|95.33|5
1736833500000|2025-01-14 05:45:00|95.81|95.31|95.8|95.3|95.82|95.32|95.79|95.29|8
1736833510000|2025-01-14 05:45:10|95.82|95.32|95.81|95.31|95.82|95.32|95.79|95.29|5
1736833520000|2025-01-14 05:45:20|95.82|95.32|95.82|95.32|95.82|95.32|95.81|95.31|3
1736833530000|2025-01-14 05:45:30|95.81|95.31|95.75|95.25|95.81|95.31|95.75|95.25|7
1736833540000|2025-01-14 05:45:40|95.74|95.24|95.71|95.21|95.74|95.24|95.7|95.2|6
1736833550000|2025-01-14 05:45:50|95.72|95.22|95.72|95.22|95.73|95.23|95.72|95.22|3
1736833560000|2025-01-14 05:46:00|95.71|95.21|95.71|95.21|95.71|95.21|95.71|95.21|1
1736833570000|2025-01-14 05:46:10|95.7|95.2|95.68|95.18|95.7|95.2|95.68|95.18|2
1736833580000|2025-01-14 05:46:20|95.69|95.19|95.72|95.22|95.72|95.22|95.69|95.19|3
1736833590000|2025-01-14 05:46:30|95.71|95.21|95.65|95.15|95.71|95.21|95.65|95.15|6
1736833600000|2025-01-14 05:46:40|95.64|95.14|95.62|95.12|95.64|95.14|95.61|95.11|5
1736833610000|2025-01-14 05:46:50|95.6|95.1|95.63|95.13|95.63|95.13|95.6|95.1|4
1736833620000|2025-01-14 05:47:00|95.62|95.12|95.62|95.12|95.62|95.12|95.62|95.12|1
1736833630000|2025-01-14 05:47:10|95.61|95.11|95.6|95.1|95.61|95.11|95.6|95.1|2
1736833640000|2025-01-14 05:47:20|95.61|95.11|95.62|95.12|95.62|95.12|95.61|95.11|2
1736833670000|2025-01-14 05:47:50|95.63|95.13|95.63|95.13|95.64|95.14|95.62|95.12|5
1736833680000|2025-01-14 05:48:00|95.62|95.12|95.61|95.11|95.62|95.12|95.61|95.11|2
1736833690000|2025-01-14 05:48:10|95.6|95.1|95.56|95.06|95.61|95.11|95.56|95.06|8
1736833700000|2025-01-14 05:48:20|95.55|95.05|95.56|95.06|95.56|95.06|95.55|95.05|2
1736833710000|2025-01-14 05:48:30|95.58|95.08|95.61|95.11|95.61|95.11|95.58|95.08|4
1736833720000|2025-01-14 05:48:40|95.62|95.12|95.62|95.12|95.62|95.12|95.62|95.12|1
1736833730000|2025-01-14 05:48:50|95.61|95.11|95.61|95.11|95.61|95.11|95.61|95.11|1
1736833740000|2025-01-14 05:49:00|95.6|95.1|95.55|95.05|95.6|95.1|95.55|95.05|4
1736833760000|2025-01-14 05:49:20|95.56|95.06|95.55|95.05|95.56|95.06|95.55|95.05|2
1736833770000|2025-01-14 05:49:30|95.53|95.03|95.52|95.02|95.53|95.03|95.52|95.02|2
1736833790000|2025-01-14 05:49:50|95.51|95.01|95.51|95.01|95.51|95.01|95.51|95.01|1
1736833800000|2025-01-14 05:50:00|95.49|94.99|95.47|94.97|95.49|94.99|95.47|94.97|3
1736833810000|2025-01-14 05:50:10|95.45|94.95|95.37|94.87|95.45|94.95|95.37|94.87|9
1736833820000|2025-01-14 05:50:20|95.35|94.85|95.34|94.84|95.36|94.86|95.34|94.84|4
1736833830000|2025-01-14 05:50:30|95.33|94.83|95.29|94.79|95.34|94.84|95.29|94.79|7
1736833840000|2025-01-14 05:50:40|95.28|94.78|95.29|94.79|95.33|94.83|95.28|94.78|9
1736833850000|2025-01-14 05:50:50|95.26|94.76|95.24|94.74|95.27|94.77|95.23|94.73|11
1736833860000|2025-01-14 05:51:00|95.23|94.73|95.29|94.79|95.29|94.79|95.23|94.73|11
1736833870000|2025-01-14 05:51:10|95.31|94.81|95.3|94.8|95.31|94.81|95.3|94.8|6
1736833890000|2025-01-14 05:51:30|95.31|94.81|95.31|94.81|95.32|94.82|95.31|94.81|3
1736833900000|2025-01-14 05:51:40|95.32|94.82|95.27|94.77|95.32|94.82|95.26|94.76|8
1736833910000|2025-01-14 05:51:50|95.26|94.76|95.3|94.8|95.31|94.81|95.26|94.76|7
1736833930000|2025-01-14 05:52:10|95.31|94.81|95.29|94.79|95.31|94.81|95.29|94.79|3
1736833940000|2025-01-14 05:52:20|95.28|94.78|95.23|94.73|95.28|94.78|95.23|94.73|4
1736833960000|2025-01-14 05:52:40|95.24|94.74|95.25|94.75|95.25|94.75|95.24|94.74|2
1736833970000|2025-01-14 05:52:50|95.29|94.79|95.32|94.82|95.32|94.82|95.29|94.79|6
1736833980000|2025-01-14 05:53:00|95.33|94.83|95.29|94.79|95.37|94.87|95.29|94.79|10
1736833990000|2025-01-14 05:53:10|95.3|94.8|95.3|94.8|95.3|94.8|95.29|94.79|3
1736834000000|2025-01-14 05:53:20|95.27|94.77|95.26|94.76|95.27|94.77|95.25|94.75|4
1736834010000|2025-01-14 05:53:30|95.27|94.77|95.27|94.77|95.27|94.77|95.26|94.76|3
1736834020000|2025-01-14 05:53:40|95.23|94.73|95.22|94.72|95.23|94.73|95.22|94.72|4
1736834040000|2025-01-14 05:54:00|95.14|94.64|95.15|94.65|95.16|94.66|95.14|94.64|4
1736834050000|2025-01-14 05:54:10|95.18|94.68|95.18|94.68|95.19|94.69|95.18|94.68|3
1736834060000|2025-01-14 05:54:20|95.19|94.69|95.18|94.68|95.19|94.69|95.18|94.68|2
1736834070000|2025-01-14 05:54:30|95.19|94.69|95.24|94.74|95.25|94.75|95.19|94.69|8
1736834080000|2025-01-14 05:54:40|95.23|94.73|95.25|94.75|95.25|94.75|95.23|94.73|3
1736834100000|2025-01-14 05:55:00|95.26|94.76|95.26|94.76|95.26|94.76|95.26|94.76|1
1736834110000|2025-01-14 05:55:10|95.28|94.78|95.25|94.75|95.28|94.78|95.25|94.75|4
1736834120000|2025-01-14 05:55:20|95.23|94.73|95.21|94.71|95.24|94.74|95.21|94.71|4
1736834130000|2025-01-14 05:55:30|95.2|94.7|95.16|94.66|95.21|94.71|95.16|94.66|7
1736834140000|2025-01-14 05:55:40|95.14|94.64|95.12|94.62|95.14|94.64|95.12|94.62|5
1736834150000|2025-01-14 05:55:50|95.11|94.61|95.11|94.61|95.11|94.61|95.11|94.61|1
1736834160000|2025-01-14 05:56:00|95.12|94.62|95.12|94.62|95.13|94.63|95.12|94.62|3
1736834170000|2025-01-14 05:56:10|95.1|94.6|95.14|94.64|95.14|94.64|95.09|94.59|6
1736834180000|2025-01-14 05:56:20|95.15|94.65|95.12|94.62|95.15|94.65|95.12|94.62|4
1736834190000|2025-01-14 05:56:30|95.1|94.6|95.1|94.6|95.1|94.6|95.1|94.6|1
1736834210000|2025-01-14 05:56:50|95.09|94.59|95.11|94.61|95.12|94.62|95.09|94.59|5
1736834220000|2025-01-14 05:57:00|95.12|94.62|95.12|94.62|95.12|94.62|95.12|94.62|1
1736834240000|2025-01-14 05:57:20|95.11|94.61|95.11|94.61|95.12|94.62|95.1|94.6|4
1736834250000|2025-01-14 05:57:30|95.09|94.59|95.11|94.61|95.11|94.61|95.08|94.58|6
1736834260000|2025-01-14 05:57:40|95.12|94.62|95.14|94.64|95.14|94.64|95.12|94.62|3
1736834270000|2025-01-14 05:57:50|95.13|94.63|95.14|94.64|95.14|94.64|95.13|94.63|4
1736834280000|2025-01-14 05:58:00|95.13|94.63|95.13|94.63|95.14|94.64|95.13|94.63|3
1736834290000|2025-01-14 05:58:10|95.14|94.64|95.15|94.65|95.15|94.65|95.14|94.64|4
1736834300000|2025-01-14 05:58:20|95.14|94.64|95.11|94.61|95.14|94.64|95.11|94.61|6
1736834310000|2025-01-14 05:58:30|95.1|94.6|95.1|94.6|95.1|94.6|95.1|94.6|1
1736834320000|2025-01-14 05:58:40|95.11|94.61|95.13|94.63|95.13|94.63|95.11|94.61|2
1736834330000|2025-01-14 05:58:50|95.14|94.64|95.17|94.67|95.17|94.67|95.14|94.64|3
1736834340000|2025-01-14 05:59:00|95.16|94.66|95.17|94.67|95.17|94.67|95.16|94.66|2
1736834350000|2025-01-14 05:59:10|95.16|94.66|95.15|94.65|95.16|94.66|95.15|94.65|2
1736834360000|2025-01-14 05:59:20|95.16|94.66|95.16|94.66|95.17|94.67|95.16|94.66|3
1736834370000|2025-01-14 05:59:30|95.15|94.65|95.11|94.61|95.15|94.65|95.11|94.61|5
1736834390000|2025-01-14 05:59:50|95.12|94.62|95.13|94.63|95.13|94.63|95.12|94.62|2
1736834400000|2025-01-14 06:00:00|95.14|94.64|95.25|94.75|95.25|94.75|95.14|94.64|9
1736834410000|2025-01-14 06:00:10|95.24|94.74|95.25|94.75|95.28|94.78|95.24|94.74|7
1736834420000|2025-01-14 06:00:20|95.26|94.76|95.19|94.69|95.27|94.77|95.19|94.69|6
1736834430000|2025-01-14 06:00:30|95.18|94.68|95.18|94.68|95.18|94.68|95.16|94.66|8
1736834440000|2025-01-14 06:00:40|95.19|94.69|95.18|94.68|95.19|94.69|95.17|94.67|3
1736834450000|2025-01-14 06:00:50|95.17|94.67|95.2|94.7|95.22|94.72|95.17|94.67|6
1736834460000|2025-01-14 06:01:00|95.19|94.69|95.17|94.67|95.21|94.71|95.17|94.67|7
1736834470000|2025-01-14 06:01:10|95.16|94.66|95.15|94.65|95.16|94.66|95.14|94.64|5
1736834480000|2025-01-14 06:01:20|95.14|94.64|95.04|94.54|95.14|94.64|95.02|94.52|11
1736834490000|2025-01-14 06:01:30|95.03|94.53|95.01|94.51|95.04|94.54|95.01|94.51|11
1736834500000|2025-01-14 06:01:40|94.97|94.47|94.92|94.42|94.97|94.47|94.92|94.42|6
1736834510000|2025-01-14 06:01:50|94.91|94.41|94.89|94.39|94.92|94.42|94.88|94.38|5
1736834520000|2025-01-14 06:02:00|94.9|94.4|94.89|94.39|94.93|94.43|94.89|94.39|8
1736834530000|2025-01-14 06:02:10|94.88|94.38|94.86|94.36|94.89|94.39|94.84|94.34|7
1736834540000|2025-01-14 06:02:20|94.88|94.38|94.96|94.46|94.97|94.47|94.88|94.38|9
1736834550000|2025-01-14 06:02:30|94.97|94.47|95.06|94.56|95.06|94.56|94.97|94.47|11
1736834560000|2025-01-14 06:02:40|95.08|94.58|95.08|94.58|95.09|94.59|95.07|94.57|7
1736834570000|2025-01-14 06:02:50|95.07|94.57|94.99|94.49|95.07|94.57|94.99|94.49|6
1736834580000|2025-01-14 06:03:00|94.98|94.48|94.98|94.48|94.98|94.48|94.96|94.46|3
1736834590000|2025-01-14 06:03:10|94.99|94.49|94.93|94.43|94.99|94.49|94.93|94.43|6
1736834600000|2025-01-14 06:03:20|94.92|94.42|94.9|94.4|94.95|94.45|94.9|94.4|7
1736834610000|2025-01-14 06:03:30|94.89|94.39|94.91|94.41|94.91|94.41|94.88|94.38|7
1736834620000|2025-01-14 06:03:40|94.9|94.4|94.91|94.41|94.91|94.41|94.9|94.4|2
1736834630000|2025-01-14 06:03:50|94.9|94.4|94.9|94.4|94.9|94.4|94.9|94.4|1
1736834640000|2025-01-14 06:04:00|94.91|94.41|94.91|94.41|94.95|94.45|94.91|94.41|7
1736834650000|2025-01-14 06:04:10|94.9|94.4|94.84|94.34|94.9|94.4|94.82|94.32|7
1736834660000|2025-01-14 06:04:20|94.82|94.32|94.82|94.32|94.83|94.33|94.81|94.31|6
1736834670000|2025-01-14 06:04:30|94.84|94.34|94.83|94.33|94.84|94.34|94.83|94.33|2
1736834680000|2025-01-14 06:04:40|94.84|94.34|94.85|94.35|94.87|94.37|94.84|94.34|5
1736834690000|2025-01-14 06:04:50|94.86|94.36|94.84|94.34|94.88|94.38|94.84|94.34|9
1736834700000|2025-01-14 06:05:00|94.85|94.35|94.9|94.4|94.9|94.4|94.85|94.35|9
1736834710000|2025-01-14 06:05:10|94.91|94.41|94.9|94.4|94.93|94.43|94.9|94.4|6
1736834720000|2025-01-14 06:05:20|94.91|94.41|94.85|94.35|94.93|94.43|94.85|94.35|10
1736834730000|2025-01-14 06:05:30|94.84|94.34|94.89|94.39|94.89|94.39|94.84|94.34|8
1736834740000|2025-01-14 06:05:40|94.92|94.42|94.9|94.4|94.92|94.42|94.9|94.4|3
1736834750000|2025-01-14 06:05:50|94.86|94.36|94.87|94.37|94.87|94.37|94.85|94.35|6
1736834760000|2025-01-14 06:06:00|94.88|94.38|94.81|94.31|94.89|94.39|94.81|94.31|6
1736834770000|2025-01-14 06:06:10|94.82|94.32|94.83|94.33|94.84|94.34|94.82|94.32|3
1736834780000|2025-01-14 06:06:20|94.84|94.34|94.85|94.35|94.85|94.35|94.83|94.33|8
1736834790000|2025-01-14 06:06:30|94.86|94.36|94.85|94.35|94.87|94.37|94.84|94.34|5
1736834800000|2025-01-14 06:06:40|94.86|94.36|94.9|94.4|94.9|94.4|94.86|94.36|7
1736834810000|2025-01-14 06:06:50|94.91|94.41|94.89|94.39|94.92|94.42|94.89|94.39|5
1736834820000|2025-01-14 06:07:00|94.9|94.4|94.88|94.38|94.9|94.4|94.88|94.38|2
1736834830000|2025-01-14 06:07:10|94.85|94.35|94.87|94.37|94.87|94.37|94.84|94.34|5
1736834840000|2025-01-14 06:07:20|94.88|94.38|94.9|94.4|94.9|94.4|94.85|94.35|11
1736834850000|2025-01-14 06:07:30|94.88|94.38|94.88|94.38|94.89|94.39|94.87|94.37|9
1736834860000|2025-01-14 06:07:40|94.89|94.39|94.98|94.48|94.98|94.48|94.88|94.38|12
1736834870000|2025-01-14 06:07:50|94.97|94.47|95|94.5|95|94.5|94.97|94.47|5
1736834880000|2025-01-14 06:08:00|95.01|94.51|94.91|94.41|95.02|94.52|94.9|94.4|13
1736834890000|2025-01-14 06:08:10|94.92|94.42|94.94|94.44|94.94|94.44|94.92|94.42|5
1736834900000|2025-01-14 06:08:20|94.93|94.43|94.93|94.43|94.93|94.43|94.93|94.43|1
1736834910000|2025-01-14 06:08:30|94.95|94.45|94.99|94.49|94.99|94.49|94.94|94.44|7
1736834920000|2025-01-14 06:08:40|94.98|94.48|95.01|94.51|95.01|94.51|94.98|94.48|3
1736834930000|2025-01-14 06:08:50|95|94.5|94.96|94.46|95|94.5|94.96|94.46|6
1736834940000|2025-01-14 06:09:00|94.97|94.47|95|94.5|95|94.5|94.94|94.44|7
1736834950000|2025-01-14 06:09:10|95.01|94.51|95.02|94.52|95.04|94.54|95.01|94.51|6
1736834960000|2025-01-14 06:09:20|95.04|94.54|95.05|94.55|95.05|94.55|95.01|94.51|8
1736834970000|2025-01-14 06:09:30|95.04|94.54|95.07|94.57|95.07|94.57|95.04|94.54|7
1736834980000|2025-01-14 06:09:40|95.05|94.55|95.01|94.51|95.05|94.55|94.98|94.48|12
1736834990000|2025-01-14 06:09:50|95.02|94.52|95.03|94.53|95.03|94.53|95|94.5|7
1736835000000|2025-01-14 06:10:00|95.05|94.55|95.08|94.58|95.08|94.58|95.03|94.53|7
1736835010000|2025-01-14 06:10:10|95.09|94.59|95.07|94.57|95.1|94.6|95.07|94.57|8
1736835020000|2025-01-14 06:10:20|95.06|94.56|95.08|94.58|95.09|94.59|95.05|94.55|6
1736835030000|2025-01-14 06:10:30|95.07|94.57|95.03|94.53|95.07|94.57|95.03|94.53|4
1736835040000|2025-01-14 06:10:40|95.04|94.54|95.04|94.54|95.04|94.54|95.04|94.54|1
1736835050000|2025-01-14 06:10:50|95.05|94.55|95.08|94.58|95.1|94.6|95.05|94.55|7
1736835060000|2025-01-14 06:11:00|95.07|94.57|95.02|94.52|95.07|94.57|95.02|94.52|6
1736835070000|2025-01-14 06:11:10|95.01|94.51|95.01|94.51|95.01|94.51|95.01|94.51|1
1736835080000|2025-01-14 06:11:20|95.05|94.55|95.04|94.54|95.05|94.55|95.04|94.54|4
1736835090000|2025-01-14 06:11:30|95.03|94.53|94.98|94.48|95.03|94.53|94.97|94.47|9
1736835100000|2025-01-14 06:11:40|94.99|94.49|95.01|94.51|95.02|94.52|94.99|94.49|6
1736835110000|2025-01-14 06:11:50|95|94.5|95.03|94.53|95.04|94.54|95|94.5|5
1736835120000|2025-01-14 06:12:00|95.02|94.52|95.02|94.52|95.02|94.52|95.01|94.51|3
1736835130000|2025-01-14 06:12:10|95.03|94.53|95.03|94.53|95.04|94.54|95.02|94.52|5
1736835140000|2025-01-14 06:12:20|95.04|94.54|95.04|94.54|95.05|94.55|95.03|94.53|11
1736835150000|2025-01-14 06:12:30|95.03|94.53|95.03|94.53|95.04|94.54|95.02|94.52|8
1736835160000|2025-01-14 06:12:40|95.02|94.52|94.97|94.47|95.02|94.52|94.96|94.46|7
1736835170000|2025-01-14 06:12:50|94.99|94.49|95|94.5|95.01|94.51|94.99|94.49|8
1736835180000|2025-01-14 06:13:00|95.01|94.51|95.05|94.55|95.06|94.56|95|94.5|8
1736835190000|2025-01-14 06:13:10|95.04|94.54|95.03|94.53|95.04|94.54|95.03|94.53|6
1736835200000|2025-01-14 06:13:20|95.01|94.51|95.01|94.51|95.04|94.54|95.01|94.51|9
1736835210000|2025-01-14 06:13:30|95|94.5|95.01|94.51|95.02|94.52|95|94.5|5
1736835220000|2025-01-14 06:13:40|95.02|94.52|94.98|94.48|95.02|94.52|94.98|94.48|6
1736835230000|2025-01-14 06:13:50|94.99|94.49|95|94.5|95|94.5|94.98|94.48|7
1736835240000|2025-01-14 06:14:00|95.01|94.51|95.07|94.57|95.07|94.57|95|94.5|6
1736835250000|2025-01-14 06:14:10|95.08|94.58|95.1|94.6|95.1|94.6|95.07|94.57|9
1736835260000|2025-01-14 06:14:20|95.13|94.63|95.1|94.6|95.13|94.63|95.1|94.6|3
1736835280000|2025-01-14 06:14:40|95.08|94.58|95.1|94.6|95.1|94.6|95.08|94.58|3
1736835290000|2025-01-14 06:14:50|95.13|94.63|95.1|94.6|95.13|94.63|95.1|94.6|6
1736835300000|2025-01-14 06:15:00|95.11|94.61|95.22|94.72|95.23|94.73|95.1|94.6|14
1736835310000|2025-01-14 06:15:10|95.21|94.71|95.21|94.71|95.21|94.71|95.18|94.68|8
1736835320000|2025-01-14 06:15:20|95.22|94.72|95.22|94.72|95.25|94.75|95.21|94.71|6
1736835330000|2025-01-14 06:15:30|95.21|94.71|95.12|94.62|95.21|94.71|95.11|94.61|10
1736835340000|2025-01-14 06:15:40|95.14|94.64|95.18|94.68|95.18|94.68|95.14|94.64|4
1736835350000|2025-01-14 06:15:50|95.17|94.67|95.19|94.69|95.19|94.69|95.16|94.66|4
1736835360000|2025-01-14 06:16:00|95.2|94.7|95.27|94.77|95.27|94.77|95.2|94.7|8
1736835370000|2025-01-14 06:16:10|95.28|94.78|95.27|94.77|95.29|94.79|95.26|94.76|7
1736835380000|2025-01-14 06:16:20|95.26|94.76|95.2|94.7|95.27|94.77|95.2|94.7|11
1736835390000|2025-01-14 06:16:30|95.19|94.69|95.25|94.75|95.25|94.75|95.19|94.69|6
1736835400000|2025-01-14 06:16:40|95.26|94.76|95.29|94.79|95.3|94.8|95.26|94.76|4
1736835410000|2025-01-14 06:16:50|95.27|94.77|95.25|94.75|95.28|94.78|95.25|94.75|5
1736835420000|2025-01-14 06:17:00|95.26|94.76|95.32|94.82|95.33|94.83|95.26|94.76|6
1736835430000|2025-01-14 06:17:10|95.34|94.84|95.37|94.87|95.37|94.87|95.33|94.83|5
1736835440000|2025-01-14 06:17:20|95.38|94.88|95.39|94.89|95.39|94.89|95.38|94.88|6
1736835450000|2025-01-14 06:17:30|95.4|94.9|95.43|94.93|95.47|94.97|95.4|94.9|10
1736835470000|2025-01-14 06:17:50|95.47|94.97|95.43|94.93|95.47|94.97|95.43|94.93|4
1736835480000|2025-01-14 06:18:00|95.44|94.94|95.48|94.98|95.48|94.98|95.42|94.92|6
1736835490000|2025-01-14 06:18:10|95.47|94.97|95.48|94.98|95.48|94.98|95.44|94.94|8
1736835500000|2025-01-14 06:18:20|95.49|94.99|95.51|95.01|95.52|95.02|95.49|94.99|10
1736835510000|2025-01-14 06:18:30|95.5|95|95.48|94.98|95.51|95.01|95.47|94.97|7
1736835520000|2025-01-14 06:18:40|95.49|94.99|95.54|95.04|95.57|95.07|95.49|94.99|9
1736835530000|2025-01-14 06:18:50|95.53|95.03|95.56|95.06|95.56|95.06|95.51|95.01|9
1736835540000|2025-01-14 06:19:00|95.57|95.07|95.65|95.15|95.66|95.16|95.57|95.07|10
1736835550000|2025-01-14 06:19:10|95.63|95.13|95.73|95.23|95.73|95.23|95.63|95.13|7
1736835560000|2025-01-14 06:19:20|95.72|95.22|95.71|95.21|95.72|95.22|95.69|95.19|6
1736835570000|2025-01-14 06:19:30|95.7|95.2|95.74|95.24|95.75|95.25|95.67|95.17|11
1736835580000|2025-01-14 06:19:40|95.75|95.25|95.68|95.18|95.75|95.25|95.68|95.18|8
1736835590000|2025-01-14 06:19:50|95.7|95.2|95.71|95.21|95.71|95.21|95.7|95.2|2
1736835600000|2025-01-14 06:20:00|95.72|95.22|95.72|95.22|95.75|95.25|95.72|95.22|8
1736835610000|2025-01-14 06:20:10|95.73|95.23|95.76|95.26|95.76|95.26|95.72|95.22|7
1736835620000|2025-01-14 06:20:20|95.77|95.27|95.66|95.16|95.77|95.27|95.66|95.16|9
1736835630000|2025-01-14 06:20:30|95.65|95.15|95.63|95.13|95.66|95.16|95.63|95.13|6
1736835640000|2025-01-14 06:20:40|95.62|95.12|95.64|95.14|95.65|95.15|95.57|95.07|8
1736835650000|2025-01-14 06:20:50|95.63|95.13|95.61|95.11|95.64|95.14|95.61|95.11|6
1736835660000|2025-01-14 06:21:00|95.6|95.1|95.59|95.09|95.6|95.1|95.58|95.08|4
1736835670000|2025-01-14 06:21:10|95.61|95.11|95.55|95.05|95.61|95.11|95.55|95.05|9
1736835680000|2025-01-14 06:21:20|95.54|95.04|95.54|95.04|95.54|95.04|95.51|95.01|8
1736835690000|2025-01-14 06:21:30|95.53|95.03|95.46|94.96|95.53|95.03|95.46|94.96|9
1736835700000|2025-01-14 06:21:40|95.48|94.98|95.47|94.97|95.48|94.98|95.46|94.96|5
1736835710000|2025-01-14 06:21:50|95.46|94.96|95.46|94.96|95.48|94.98|95.46|94.96|6
1736835720000|2025-01-14 06:22:00|95.45|94.95|95.47|94.97|95.47|94.97|95.45|94.95|10
1736835730000|2025-01-14 06:22:10|95.46|94.96|95.46|94.96|95.47|94.97|95.46|94.96|3
1736835740000|2025-01-14 06:22:20|95.47|94.97|95.45|94.95|95.47|94.97|95.45|94.95|3
1736835750000|2025-01-14 06:22:30|95.47|94.97|95.51|95.01|95.51|95.01|95.47|94.97|3
1736835760000|2025-01-14 06:22:40|95.53|95.03|95.52|95.02|95.56|95.06|95.52|95.02|7
1736835770000|2025-01-14 06:22:50|95.51|95.01|95.52|95.02|95.52|95.02|95.5|95|6
1736835780000|2025-01-14 06:23:00|95.53|95.03|95.54|95.04|95.57|95.07|95.52|95.02|7
1736835790000|2025-01-14 06:23:10|95.55|95.05|95.55|95.05|95.55|95.05|95.53|95.03|4
1736835800000|2025-01-14 06:23:20|95.57|95.07|95.55|95.05|95.57|95.07|95.55|95.05|2
1736835810000|2025-01-14 06:23:30|95.57|95.07|95.6|95.1|95.6|95.1|95.56|95.06|7
1736835820000|2025-01-14 06:23:40|95.59|95.09|95.59|95.09|95.59|95.09|95.59|95.09|1
1736835840000|2025-01-14 06:24:00|95.58|95.08|95.57|95.07|95.58|95.08|95.57|95.07|2
1736835850000|2025-01-14 06:24:10|95.55|95.05|95.58|95.08|95.6|95.1|95.54|95.04|8
1736835860000|2025-01-14 06:24:20|95.59|95.09|95.56|95.06|95.59|95.09|95.56|95.06|8
1736835870000|2025-01-14 06:24:30|95.55|95.05|95.53|95.03|95.55|95.05|95.51|95.01|6
1736835880000|2025-01-14 06:24:40|95.52|95.02|95.54|95.04|95.55|95.05|95.51|95.01|5
1736835890000|2025-01-14 06:24:50|95.53|95.03|95.58|95.08|95.58|95.08|95.53|95.03|4
1736835900000|2025-01-14 06:25:00|95.61|95.11|95.71|95.21|95.71|95.21|95.61|95.11|6
1736835910000|2025-01-14 06:25:10|95.72|95.22|95.73|95.23|95.73|95.23|95.7|95.2|7
1736835920000|2025-01-14 06:25:20|95.72|95.22|95.76|95.26|95.76|95.26|95.72|95.22|4
1736835930000|2025-01-14 06:25:30|95.78|95.28|95.8|95.3|95.84|95.34|95.78|95.28|11
1736835940000|2025-01-14 06:25:40|95.82|95.32|95.8|95.3|95.82|95.32|95.79|95.29|7
1736835950000|2025-01-14 06:25:50|95.79|95.29|95.8|95.3|95.81|95.31|95.77|95.27|8
1736835960000|2025-01-14 06:26:00|95.79|95.29|95.82|95.32|95.84|95.34|95.78|95.28|11
1736835970000|2025-01-14 06:26:10|95.83|95.33|95.81|95.31|95.86|95.36|95.81|95.31|8
1736835980000|2025-01-14 06:26:20|95.83|95.33|95.82|95.32|95.85|95.35|95.82|95.32|8
1736835990000|2025-01-14 06:26:30|95.84|95.34|95.84|95.34|95.88|95.38|95.84|95.34|7
1736836000000|2025-01-14 06:26:40|95.83|95.33|95.83|95.33|95.83|95.33|95.83|95.33|1
1736836010000|2025-01-14 06:26:50|95.84|95.34|95.8|95.3|95.87|95.37|95.8|95.3|10
1736836020000|2025-01-14 06:27:00|95.82|95.32|95.84|95.34|95.84|95.34|95.81|95.31|5
1736836030000|2025-01-14 06:27:10|95.83|95.33|95.77|95.27|95.84|95.34|95.77|95.27|7
1736836040000|2025-01-14 06:27:20|95.76|95.26|95.76|95.26|95.77|95.27|95.74|95.24|8
1736836050000|2025-01-14 06:27:30|95.74|95.24|95.73|95.23|95.75|95.25|95.73|95.23|5
1736836060000|2025-01-14 06:27:40|95.74|95.24|95.75|95.25|95.75|95.25|95.73|95.23|6
1736836070000|2025-01-14 06:27:50|95.74|95.24|95.75|95.25|95.75|95.25|95.73|95.23|3
1736836080000|2025-01-14 06:28:00|95.76|95.26|95.75|95.25|95.79|95.29|95.75|95.25|6
1736836090000|2025-01-14 06:28:10|95.76|95.26|95.75|95.25|95.77|95.27|95.75|95.25|4
1736836100000|2025-01-14 06:28:20|95.78|95.28|95.81|95.31|95.81|95.31|95.78|95.28|4
1736836110000|2025-01-14 06:28:30|95.82|95.32|95.82|95.32|95.82|95.32|95.82|95.32|1
1736836120000|2025-01-14 06:28:40|95.81|95.31|95.81|95.31|95.81|95.31|95.8|95.3|3
1736836130000|2025-01-14 06:28:50|95.8|95.3|95.8|95.3|95.8|95.3|95.76|95.26|6
1736836140000|2025-01-14 06:29:00|95.79|95.29|95.78|95.28|95.79|95.29|95.78|95.28|2
1736836150000|2025-01-14 06:29:10|95.77|95.27|95.74|95.24|95.77|95.27|95.74|95.24|4
1736836160000|2025-01-14 06:29:20|95.78|95.28|95.78|95.28|95.78|95.28|95.76|95.26|3
1736836170000|2025-01-14 06:29:30|95.77|95.27|95.8|95.3|95.81|95.31|95.77|95.27|6
1736836190000|2025-01-14 06:29:50|95.79|95.29|95.8|95.3|95.81|95.31|95.79|95.29|3
1736836200000|2025-01-14 06:30:00|95.79|95.29|95.78|95.28|95.79|95.29|95.77|95.27|5
1736836210000|2025-01-14 06:30:10|95.77|95.27|95.8|95.3|95.81|95.31|95.77|95.27|7
1736836220000|2025-01-14 06:30:20|95.82|95.32|95.82|95.32|95.83|95.33|95.82|95.32|3
1736836230000|2025-01-14 06:30:30|95.81|95.31|95.87|95.37|95.87|95.37|95.81|95.31|9
1736836240000|2025-01-14 06:30:40|95.86|95.36|95.88|95.38|95.88|95.38|95.86|95.36|3
1736836250000|2025-01-14 06:30:50|95.87|95.37|95.84|95.34|95.87|95.37|95.84|95.34|3
1736836260000|2025-01-14 06:31:00|95.82|95.32|95.81|95.31|95.82|95.32|95.81|95.31|2
1736836270000|2025-01-14 06:31:10|95.8|95.3|95.66|95.16|95.8|95.3|95.66|95.16|9
1736836280000|2025-01-14 06:31:20|95.65|95.15|95.68|95.18|95.68|95.18|95.63|95.13|6
1736836290000|2025-01-14 06:31:30|95.67|95.17|95.67|95.17|95.71|95.21|95.67|95.17|6
1736836300000|2025-01-14 06:31:40|95.65|95.15|95.68|95.18|95.7|95.2|95.65|95.15|5
1736836310000|2025-01-14 06:31:50|95.67|95.17|95.71|95.21|95.72|95.22|95.67|95.17|6
1736836320000|2025-01-14 06:32:00|95.7|95.2|95.75|95.25|95.75|95.25|95.7|95.2|9
1736836330000|2025-01-14 06:32:10|95.74|95.24|95.73|95.23|95.74|95.24|95.71|95.21|7
1736836340000|2025-01-14 06:32:20|95.75|95.25|95.75|95.25|95.75|95.25|95.75|95.25|1
1736836350000|2025-01-14 06:32:30|95.76|95.26|95.81|95.31|95.82|95.32|95.76|95.26|9
1736836360000|2025-01-14 06:32:40|95.82|95.32|95.82|95.32|95.84|95.34|95.81|95.31|6
1736836370000|2025-01-14 06:32:50|95.81|95.31|95.8|95.3|95.82|95.32|95.79|95.29|7
1736836380000|2025-01-14 06:33:00|95.79|95.29|95.79|95.29|95.79|95.29|95.78|95.28|5
1736836390000|2025-01-14 06:33:10|95.78|95.28|95.71|95.21|95.8|95.3|95.71|95.21|11
1736836400000|2025-01-14 06:33:20|95.7|95.2|95.7|95.2|95.72|95.22|95.7|95.2|4
1736836410000|2025-01-14 06:33:30|95.72|95.22|95.72|95.22|95.73|95.23|95.71|95.21|4
1736836420000|2025-01-14 06:33:40|95.71|95.21|95.73|95.23|95.73|95.23|95.68|95.18|8
1736836430000|2025-01-14 06:33:50|95.74|95.24|95.75|95.25|95.77|95.27|95.74|95.24|8
1736836440000|2025-01-14 06:34:00|95.76|95.26|95.74|95.24|95.76|95.26|95.71|95.21|9
1736836450000|2025-01-14 06:34:10|95.73|95.23|95.74|95.24|95.74|95.24|95.71|95.21|7
1736836460000|2025-01-14 06:34:20|95.76|95.26|95.77|95.27|95.77|95.27|95.74|95.24|7
1736836470000|2025-01-14 06:34:30|95.76|95.26|95.77|95.27|95.77|95.27|95.74|95.24|5
1736836480000|2025-01-14 06:34:40|95.79|95.29|95.78|95.28|95.79|95.29|95.77|95.27|7
1736836490000|2025-01-14 06:34:50|95.79|95.29|95.74|95.24|95.79|95.29|95.74|95.24|9
1736836500000|2025-01-14 06:35:00|95.76|95.26|95.8|95.3|95.8|95.3|95.76|95.26|3
1736836510000|2025-01-14 06:35:10|95.79|95.29|95.8|95.3|95.8|95.3|95.79|95.29|2
1736836520000|2025-01-14 06:35:20|95.81|95.31|95.8|95.3|95.81|95.31|95.79|95.29|7
1736836530000|2025-01-14 06:35:30|95.81|95.31|95.83|95.33|95.83|95.33|95.8|95.3|4
1736836540000|2025-01-14 06:35:40|95.88|95.38|95.88|95.38|95.88|95.38|95.88|95.38|1
1736836550000|2025-01-14 06:35:50|95.89|95.39|95.87|95.37|95.89|95.39|95.87|95.37|6
1736836560000|2025-01-14 06:36:00|95.86|95.36|95.88|95.38|95.88|95.38|95.83|95.33|8
1736836570000|2025-01-14 06:36:10|95.89|95.39|95.9|95.4|95.91|95.41|95.89|95.39|3
1736836580000|2025-01-14 06:36:20|95.91|95.41|95.9|95.4|95.91|95.41|95.89|95.39|6
1736836590000|2025-01-14 06:36:30|95.91|95.41|95.91|95.41|95.91|95.41|95.87|95.37|8
1736836600000|2025-01-14 06:36:40|95.9|95.4|95.87|95.37|95.9|95.4|95.87|95.37|5
1736836610000|2025-01-14 06:36:50|95.86|95.36|95.84|95.34|95.86|95.36|95.83|95.33|7
1736836620000|2025-01-14 06:37:00|95.83|95.33|95.82|95.32|95.84|95.34|95.82|95.32|7
1736836630000|2025-01-14 06:37:10|95.81|95.31|95.8|95.3|95.83|95.33|95.8|95.3|6
1736836640000|2025-01-14 06:37:20|95.79|95.29|95.77|95.27|95.8|95.3|95.77|95.27|9
1736836650000|2025-01-14 06:37:30|95.78|95.28|95.82|95.32|95.83|95.33|95.77|95.27|7
1736836660000|2025-01-14 06:37:40|95.81|95.31|95.77|95.27|95.83|95.33|95.77|95.27|7
1736836670000|2025-01-14 06:37:50|95.76|95.26|95.77|95.27|95.78|95.28|95.75|95.25|6
1736836680000|2025-01-14 06:38:00|95.78|95.28|95.84|95.34|95.84|95.34|95.77|95.27|8
1736836690000|2025-01-14 06:38:10|95.83|95.33|95.85|95.35|95.85|95.35|95.83|95.33|3
1736836700000|2025-01-14 06:38:20|95.87|95.37|95.86|95.36|95.88|95.38|95.86|95.36|6
1736836710000|2025-01-14 06:38:30|95.88|95.38|95.86|95.36|95.88|95.38|95.83|95.33|8
1736836720000|2025-01-14 06:38:40|95.84|95.34|95.88|95.38|95.88|95.38|95.83|95.33|8
1736836730000|2025-01-14 06:38:50|95.87|95.37|95.91|95.41|95.92|95.42|95.87|95.37|7
1736836740000|2025-01-14 06:39:00|95.9|95.4|95.88|95.38|95.91|95.41|95.88|95.38|4
1736836750000|2025-01-14 06:39:10|95.89|95.39|95.93|95.43|95.93|95.43|95.89|95.39|6
1736836760000|2025-01-14 06:39:20|95.92|95.42|95.94|95.44|95.94|95.44|95.92|95.42|3
1736836770000|2025-01-14 06:39:30|95.95|95.45|95.95|95.45|95.96|95.46|95.95|95.45|3
1736836780000|2025-01-14 06:39:40|95.93|95.43|95.9|95.4|95.94|95.44|95.9|95.4|5
1736836790000|2025-01-14 06:39:50|95.92|95.42|95.94|95.44|95.94|95.44|95.91|95.41|5
1736836800000|2025-01-14 06:40:00|95.93|95.43|95.94|95.44|95.94|95.44|95.92|95.42|4
1736836810000|2025-01-14 06:40:10|95.95|95.45|95.93|95.43|95.96|95.46|95.91|95.41|8
1736836820000|2025-01-14 06:40:20|95.91|95.41|95.91|95.41|95.92|95.42|95.9|95.4|6
1736836830000|2025-01-14 06:40:30|95.9|95.4|95.9|95.4|95.91|95.41|95.88|95.38|8
1736836840000|2025-01-14 06:40:40|95.89|95.39|95.88|95.38|95.9|95.4|95.88|95.38|5
1736836850000|2025-01-14 06:40:50|95.89|95.39|95.91|95.41|95.92|95.42|95.89|95.39|7
1736836860000|2025-01-14 06:41:00|95.92|95.42|95.94|95.44|95.94|95.44|95.91|95.41|8
1736836870000|2025-01-14 06:41:10|95.93|95.43|95.93|95.43|95.93|95.43|95.9|95.4|11
1736836880000|2025-01-14 06:41:20|95.94|95.44|95.98|95.48|95.98|95.48|95.94|95.44|4
1736836890000|2025-01-14 06:41:30|95.99|95.49|96.01|95.51|96.02|95.52|95.99|95.49|8
1736836900000|2025-01-14 06:41:40|96.02|95.52|96.01|95.51|96.02|95.52|96.01|95.51|4
1736836910000|2025-01-14 06:41:50|96.02|95.52|96|95.5|96.04|95.54|96|95.5|8
1736836920000|2025-01-14 06:42:00|95.99|95.49|95.95|95.45|95.99|95.49|95.94|95.44|8
1736836930000|2025-01-14 06:42:10|95.94|95.44|95.95|95.45|95.96|95.46|95.94|95.44|4
1736836940000|2025-01-14 06:42:20|95.94|95.44|95.95|95.45|95.96|95.46|95.94|95.44|4
1736836950000|2025-01-14 06:42:30|95.94|95.44|95.95|95.45|95.95|95.45|95.94|95.44|6
1736836960000|2025-01-14 06:42:40|95.96|95.46|96|95.5|96.02|95.52|95.96|95.46|10
1736836970000|2025-01-14 06:42:50|95.98|95.48|95.99|95.49|96|95.5|95.95|95.45|11
1736836980000|2025-01-14 06:43:00|95.97|95.47|95.97|95.47|95.98|95.48|95.96|95.46|4
1736836990000|2025-01-14 06:43:10|95.99|95.49|96|95.5|96.02|95.52|95.99|95.49|5
1736837000000|2025-01-14 06:43:20|96.01|95.51|96|95.5|96.01|95.51|96|95.5|4
1736837010000|2025-01-14 06:43:30|96.01|95.51|96.01|95.51|96.01|95.51|96.01|95.51|1
1736837020000|2025-01-14 06:43:40|96|95.5|96|95.5|96|95.5|95.99|95.49|3
1736837030000|2025-01-14 06:43:50|95.99|95.49|95.98|95.48|95.99|95.49|95.98|95.48|2
1736837050000|2025-01-14 06:44:10|95.96|95.46|95.92|95.42|95.96|95.46|95.92|95.42|4
1736837060000|2025-01-14 06:44:20|95.91|95.41|95.91|95.41|95.91|95.41|95.91|95.41|1
1736837070000|2025-01-14 06:44:30|95.9|95.4|95.9|95.4|95.91|95.41|95.9|95.4|3
1736837090000|2025-01-14 06:44:50|95.92|95.42|95.94|95.44|95.94|95.44|95.92|95.42|3
1736837100000|2025-01-14 06:45:00|95.93|95.43|95.93|95.43|95.95|95.45|95.93|95.43|7
1736837110000|2025-01-14 06:45:10|95.94|95.44|95.91|95.41|95.94|95.44|95.9|95.4|7
1736837120000|2025-01-14 06:45:20|95.9|95.4|95.87|95.37|95.9|95.4|95.87|95.37|8
1736837130000|2025-01-14 06:45:30|95.86|95.36|95.86|95.36|95.88|95.38|95.86|95.36|6
1736837140000|2025-01-14 06:45:40|95.85|95.35|95.91|95.41|95.91|95.41|95.85|95.35|5
1736837160000|2025-01-14 06:46:00|95.92|95.42|95.93|95.43|95.93|95.43|95.92|95.42|2
1736837170000|2025-01-14 06:46:10|95.94|95.44|95.89|95.39|95.96|95.46|95.89|95.39|10
1736837180000|2025-01-14 06:46:20|95.87|95.37|95.88|95.38|95.88|95.38|95.86|95.36|3
1736837190000|2025-01-14 06:46:30|95.87|95.37|95.81|95.31|95.89|95.39|95.81|95.31|10
1736837200000|2025-01-14 06:46:40|95.82|95.32|95.87|95.37|95.87|95.37|95.82|95.32|7
1736837210000|2025-01-14 06:46:50|95.86|95.36|95.88|95.38|95.9|95.4|95.86|95.36|8
1736837220000|2025-01-14 06:47:00|95.89|95.39|95.9|95.4|95.91|95.41|95.89|95.39|6
1736837230000|2025-01-14 06:47:10|95.89|95.39|95.89|95.39|95.9|95.4|95.88|95.38|4
1736837240000|2025-01-14 06:47:20|95.9|95.4|95.87|95.37|95.9|95.4|95.87|95.37|4
1736837250000|2025-01-14 06:47:30|95.88|95.38|95.93|95.43|95.93|95.43|95.88|95.38|5
1736837260000|2025-01-14 06:47:40|95.95|95.45|95.9|95.4|95.96|95.46|95.9|95.4|10
1736837270000|2025-01-14 06:47:50|95.89|95.39|95.87|95.37|95.89|95.39|95.87|95.37|5
1736837280000|2025-01-14 06:48:00|95.86|95.36|95.87|95.37|95.88|95.38|95.86|95.36|3
1736837290000|2025-01-14 06:48:10|95.86|95.36|95.86|95.36|95.88|95.38|95.86|95.36|4
1736837300000|2025-01-14 06:48:20|95.85|95.35|95.84|95.34|95.85|95.35|95.82|95.32|7
1736837310000|2025-01-14 06:48:30|95.83|95.33|95.82|95.32|95.84|95.34|95.82|95.32|5
1736837320000|2025-01-14 06:48:40|95.84|95.34|95.78|95.28|95.84|95.34|95.78|95.28|6
1736837330000|2025-01-14 06:48:50|95.77|95.27|95.75|95.25|95.78|95.28|95.75|95.25|6
1736837340000|2025-01-14 06:49:00|95.74|95.24|95.77|95.27|95.78|95.28|95.74|95.24|8
1736837350000|2025-01-14 06:49:10|95.78|95.28|95.81|95.31|95.81|95.31|95.77|95.27|4
1736837360000|2025-01-14 06:49:20|95.8|95.3|95.82|95.32|95.84|95.34|95.79|95.29|11
1736837370000|2025-01-14 06:49:30|95.84|95.34|95.83|95.33|95.84|95.34|95.83|95.33|6
1736837380000|2025-01-14 06:49:40|95.84|95.34|95.78|95.28|95.84|95.34|95.78|95.28|8
1736837390000|2025-01-14 06:49:50|95.8|95.3|95.82|95.32|95.82|95.32|95.8|95.3|2
1736837400000|2025-01-14 06:50:00|95.83|95.33|95.8|95.3|95.83|95.33|95.79|95.29|6
1736837410000|2025-01-14 06:50:10|95.82|95.32|95.87|95.37|95.87|95.37|95.81|95.31|8
1736837420000|2025-01-14 06:50:20|95.88|95.38|95.89|95.39|95.91|95.41|95.88|95.38|9
1736837430000|2025-01-14 06:50:30|95.9|95.4|95.9|95.4|95.9|95.4|95.87|95.37|5
1736837440000|2025-01-14 06:50:40|95.91|95.41|95.85|95.35|95.91|95.41|95.85|95.35|10
1736837450000|2025-01-14 06:50:50|95.84|95.34|95.87|95.37|95.87|95.37|95.84|95.34|7
1736837460000|2025-01-14 06:51:00|95.86|95.36|95.87|95.37|95.87|95.37|95.85|95.35|3
1736837470000|2025-01-14 06:51:10|95.88|95.38|95.86|95.36|95.91|95.41|95.86|95.36|9
1736837480000|2025-01-14 06:51:20|95.87|95.37|95.89|95.39|95.89|95.39|95.87|95.37|6
1736837490000|2025-01-14 06:51:30|95.88|95.38|95.88|95.38|95.89|95.39|95.86|95.36|7
1736837500000|2025-01-14 06:51:40|95.89|95.39|95.89|95.39|95.9|95.4|95.88|95.38|5
1736837510000|2025-01-14 06:51:50|95.9|95.4|95.9|95.4|95.9|95.4|95.9|95.4|1
1736837520000|2025-01-14 06:52:00|95.89|95.39|95.88|95.38|95.89|95.39|95.88|95.38|2
1736837530000|2025-01-14 06:52:10|95.9|95.4|95.9|95.4|95.91|95.41|95.89|95.39|6
1736837540000|2025-01-14 06:52:20|95.89|95.39|95.89|95.39|95.91|95.41|95.89|95.39|5
1736837550000|2025-01-14 06:52:30|95.91|95.41|95.94|95.44|95.95|95.45|95.9|95.4|8
1736837560000|2025-01-14 06:52:40|95.95|95.45|95.99|95.49|96|95.5|95.95|95.45|5
1736837570000|2025-01-14 06:52:50|96|95.5|96|95.5|96.01|95.51|95.99|95.49|5
1736837580000|2025-01-14 06:53:00|96.01|95.51|96.05|95.55|96.05|95.55|96|95.5|6
1736837590000|2025-01-14 06:53:10|96.07|95.57|96.07|95.57|96.08|95.58|96.07|95.57|3
1736837600000|2025-01-14 06:53:20|96.06|95.56|96.05|95.55|96.06|95.56|96.04|95.54|8
1736837610000|2025-01-14 06:53:30|96.07|95.57|96.08|95.58|96.08|95.58|96.06|95.56|6
1736837620000|2025-01-14 06:53:40|96.1|95.6|96.16|95.66|96.16|95.66|96.1|95.6|8
1736837630000|2025-01-14 06:53:50|96.17|95.67|96.17|95.67|96.19|95.69|96.17|95.67|11
1736837640000|2025-01-14 06:54:00|96.18|95.68|96.2|95.7|96.22|95.72|96.16|95.66|9
1736837650000|2025-01-14 06:54:10|96.19|95.69|96.18|95.68|96.21|95.71|96.18|95.68|6
1736837660000|2025-01-14 06:54:20|96.17|95.67|96.17|95.67|96.19|95.69|96.17|95.67|7
1736837670000|2025-01-14 06:54:30|96.16|95.66|96.17|95.67|96.17|95.67|96.15|95.65|7
1736837680000|2025-01-14 06:54:40|96.16|95.66|96.18|95.68|96.19|95.69|96.15|95.65|6
1736837690000|2025-01-14 06:54:50|96.19|95.69|96.17|95.67|96.19|95.69|96.17|95.67|7
1736837700000|2025-01-14 06:55:00|96.19|95.69|96.18|95.68|96.19|95.69|96.18|95.68|4
1736837720000|2025-01-14 06:55:20|96.16|95.66|96.17|95.67|96.17|95.67|96.15|95.65|3
1736837730000|2025-01-14 06:55:30|96.16|95.66|96.14|95.64|96.16|95.66|96.13|95.63|6
1736837740000|2025-01-14 06:55:40|96.15|95.65|96.19|95.69|96.19|95.69|96.15|95.65|4
1736837750000|2025-01-14 06:55:50|96.2|95.7|96.19|95.69|96.2|95.7|96.19|95.69|2
1736837760000|2025-01-14 06:56:00|96.2|95.7|96.19|95.69|96.2|95.7|96.19|95.69|2
1736837770000|2025-01-14 06:56:10|96.2|95.7|96.2|95.7|96.2|95.7|96.2|95.7|1
1736837780000|2025-01-14 06:56:20|96.21|95.71|96.22|95.72|96.22|95.72|96.2|95.7|4
1736837790000|2025-01-14 06:56:30|96.24|95.74|96.22|95.72|96.24|95.74|96.21|95.71|5
1736837800000|2025-01-14 06:56:40|96.21|95.71|96.19|95.69|96.23|95.73|96.19|95.69|7
1736837810000|2025-01-14 06:56:50|96.21|95.71|96.19|95.69|96.21|95.71|96.19|95.69|3
1736837820000|2025-01-14 06:57:00|96.21|95.71|96.23|95.73|96.23|95.73|96.2|95.7|11
1736837830000|2025-01-14 06:57:10|96.24|95.74|96.24|95.74|96.24|95.74|96.22|95.72|9
1736837840000|2025-01-14 06:57:20|96.26|95.76|96.2|95.7|96.26|95.76|96.2|95.7|9
1736837850000|2025-01-14 06:57:30|96.21|95.71|96.18|95.68|96.21|95.71|96.18|95.68|4
1736837870000|2025-01-14 06:57:50|96.2|95.7|96.19|95.69|96.21|95.71|96.19|95.69|8
1736837880000|2025-01-14 06:58:00|96.2|95.7|96.2|95.7|96.2|95.7|96.18|95.68|4
1736837890000|2025-01-14 06:58:10|96.21|95.71|96.21|95.71|96.21|95.71|96.21|95.71|1
1736837900000|2025-01-14 06:58:20|96.2|95.7|96.2|95.7|96.2|95.7|96.2|95.7|1
1736837910000|2025-01-14 06:58:30|96.21|95.71|96.19|95.69|96.21|95.71|96.19|95.69|3
1736837920000|2025-01-14 06:58:40|96.18|95.68|96.23|95.73|96.23|95.73|96.18|95.68|4
1736837930000|2025-01-14 06:58:50|96.22|95.72|96.22|95.72|96.23|95.73|96.21|95.71|4
1736837940000|2025-01-14 06:59:00|96.21|95.71|96.24|95.74|96.24|95.74|96.21|95.71|5
1736837950000|2025-01-14 06:59:10|96.26|95.76|96.29|95.79|96.3|95.8|96.26|95.76|8
1736837960000|2025-01-14 06:59:20|96.28|95.78|96.3|95.8|96.3|95.8|96.28|95.78|4
1736837970000|2025-01-14 06:59:30|96.31|95.81|96.33|95.83|96.33|95.83|96.31|95.81|3
1736837980000|2025-01-14 06:59:40|96.32|95.82|96.32|95.82|96.32|95.82|96.32|95.82|1
1736837990000|2025-01-14 06:59:50|96.31|95.81|96.32|95.82|96.32|95.82|96.31|95.81|2
1736838000000|2025-01-14 07:00:00|96.34|95.84|96.31|95.81|96.35|95.85|96.31|95.81|5
1736838010000|2025-01-14 07:00:10|96.32|95.82|96.32|95.82|96.33|95.83|96.32|95.82|3
1736838020000|2025-01-14 07:00:20|96.34|95.84|96.34|95.84|96.37|95.87|96.34|95.84|8
1736838030000|2025-01-14 07:00:30|96.35|95.85|96.35|95.85|96.35|95.85|96.35|95.85|1
1736838040000|2025-01-14 07:00:40|96.36|95.86|96.39|95.89|96.39|95.89|96.35|95.85|6
1736838050000|2025-01-14 07:00:50|96.41|95.91|96.43|95.93|96.43|95.93|96.41|95.91|3
1736838060000|2025-01-14 07:01:00|96.42|95.92|96.5|96|96.5|96|96.42|95.92|9
1736838070000|2025-01-14 07:01:10|96.51|96.01|96.5|96|96.54|96.04|96.5|96|11
1736838080000|2025-01-14 07:01:20|96.48|95.98|96.43|95.93|96.48|95.98|96.43|95.93|5
1736838090000|2025-01-14 07:01:30|96.44|95.94|96.43|95.93|96.45|95.95|96.43|95.93|6
1736838110000|2025-01-14 07:01:50|96.2|95.7|96.21|95.71|96.21|95.71|96.2|95.7|2
1736838120000|2025-01-14 07:02:00|96.2|95.7|96.22|95.72|96.23|95.73|96.2|95.7|8
1736838130000|2025-01-14 07:02:10|96.23|95.73|96.28|95.78|96.28|95.78|96.23|95.73|8
1736838140000|2025-01-14 07:02:20|96.29|95.79|96.29|95.79|96.29|95.79|96.25|95.75|11
1736838150000|2025-01-14 07:02:30|96.3|95.8|96.31|95.81|96.32|95.82|96.3|95.8|6
1736838160000|2025-01-14 07:02:40|96.29|95.79|96.28|95.78|96.29|95.79|96.28|95.78|2
1736838170000|2025-01-14 07:02:50|96.27|95.77|96.26|95.76|96.27|95.77|96.26|95.76|2
1736838180000|2025-01-14 07:03:00|96.27|95.77|96.32|95.82|96.32|95.82|96.27|95.77|9
1736838190000|2025-01-14 07:03:10|96.35|95.85|96.3|95.8|96.35|95.85|96.3|95.8|7
1736838200000|2025-01-14 07:03:20|96.26|95.76|96.26|95.76|96.28|95.78|96.26|95.76|7
1736838210000|2025-01-14 07:03:30|96.28|95.78|96.21|95.71|96.28|95.78|96.21|95.71|9
1736838220000|2025-01-14 07:03:40|96.22|95.72|96.22|95.72|96.23|95.73|96.21|95.71|5
1736838230000|2025-01-14 07:03:50|96.2|95.7|96.22|95.72|96.22|95.72|96.2|95.7|4
1736838240000|2025-01-14 07:04:00|96.21|95.71|96.25|95.75|96.25|95.75|96.18|95.68|9
1736838250000|2025-01-14 07:04:10|96.24|95.74|96.27|95.77|96.27|95.77|96.24|95.74|6
1736838260000|2025-01-14 07:04:20|96.26|95.76|96.29|95.79|96.29|95.79|96.24|95.74|8
1736838270000|2025-01-14 07:04:30|96.3|95.8|96.43|95.93|96.43|95.93|96.3|95.8|13
1736838280000|2025-01-14 07:04:40|96.44|95.94|96.53|96.03|96.53|96.03|96.43|95.93|10
1736838300000|2025-01-14 07:05:00|96.46|95.96|96.51|96.01|96.51|96.01|96.46|95.96|3
1736838310000|2025-01-14 07:05:10|96.52|96.02|96.59|96.09|96.59|96.09|96.51|96.01|11
1736838320000|2025-01-14 07:05:20|96.57|96.07|96.61|96.11|96.61|96.11|96.57|96.07|8
1736838330000|2025-01-14 07:05:30|96.6|96.1|96.58|96.08|96.61|96.11|96.58|96.08|6
1736838340000|2025-01-14 07:05:40|96.57|96.07|96.56|96.06|96.57|96.07|96.56|96.06|2
1736838350000|2025-01-14 07:05:50|96.57|96.07|96.54|96.04|96.57|96.07|96.54|96.04|3
1736838360000|2025-01-14 07:06:00|96.55|96.05|96.58|96.08|96.59|96.09|96.55|96.05|7
1736838370000|2025-01-14 07:06:10|96.57|96.07|96.6|96.1|96.6|96.1|96.57|96.07|3
1736838380000|2025-01-14 07:06:20|96.59|96.09|96.59|96.09|96.6|96.1|96.59|96.09|3
1736838390000|2025-01-14 07:06:30|96.58|96.08|96.57|96.07|96.59|96.09|96.57|96.07|8
1736838400000|2025-01-14 07:06:40|96.55|96.05|96.55|96.05|96.55|96.05|96.55|96.05|1
1736838410000|2025-01-14 07:06:50|96.56|96.06|96.6|96.1|96.6|96.1|96.56|96.06|5
1736838420000|2025-01-14 07:07:00|96.62|96.12|96.62|96.12|96.63|96.13|96.62|96.12|3
1736838430000|2025-01-14 07:07:10|96.59|96.09|96.66|96.16|96.66|96.16|96.59|96.09|5
1736838440000|2025-01-14 07:07:20|96.65|96.15|96.64|96.14|96.65|96.15|96.64|96.14|2
1736838450000|2025-01-14 07:07:30|96.65|96.15|96.64|96.14|96.65|96.15|96.63|96.13|4
1736838460000|2025-01-14 07:07:40|96.63|96.13|96.62|96.12|96.63|96.13|96.62|96.12|2
1736838470000|2025-01-14 07:07:50|96.63|96.13|96.61|96.11|96.64|96.14|96.61|96.11|8
1736838480000|2025-01-14 07:08:00|96.62|96.12|96.59|96.09|96.62|96.12|96.59|96.09|7
1736838490000|2025-01-14 07:08:10|96.6|96.1|96.62|96.12|96.62|96.12|96.54|96.04|9
1736838500000|2025-01-14 07:08:20|96.63|96.13|96.63|96.13|96.63|96.13|96.63|96.13|1
1736838510000|2025-01-14 07:08:30|96.69|96.19|96.68|96.18|96.69|96.19|96.68|96.18|2
1736838520000|2025-01-14 07:08:40|96.67|96.17|96.63|96.13|96.67|96.17|96.63|96.13|4
1736838530000|2025-01-14 07:08:50|96.62|96.12|96.63|96.13|96.63|96.13|96.62|96.12|4
1736838540000|2025-01-14 07:09:00|96.62|96.12|96.64|96.14|96.64|96.14|96.62|96.12|2
1736838550000|2025-01-14 07:09:10|96.65|96.15|96.63|96.13|96.65|96.15|96.62|96.12|4
1736838560000|2025-01-14 07:09:20|96.65|96.15|96.65|96.15|96.65|96.15|96.64|96.14|3
1736838570000|2025-01-14 07:09:30|96.67|96.17|96.73|96.23|96.73|96.23|96.67|96.17|5
1736838580000|2025-01-14 07:09:40|96.74|96.24|96.74|96.24|96.75|96.25|96.73|96.23|5
1736838590000|2025-01-14 07:09:50|96.75|96.25|96.76|96.26|96.76|96.26|96.75|96.25|2
1736838600000|2025-01-14 07:10:00|96.77|96.27|96.83|96.33|96.83|96.33|96.77|96.27|7
1736838610000|2025-01-14 07:10:10|96.87|96.37|96.88|96.38|96.88|96.38|96.85|96.35|8
1736838620000|2025-01-14 07:10:20|96.9|96.4|96.95|96.45|96.95|96.45|96.9|96.4|9
1736838630000|2025-01-14 07:10:30|96.94|96.44|96.9|96.4|96.95|96.45|96.88|96.38|7
1736838640000|2025-01-14 07:10:40|96.89|96.39|96.81|96.31|96.89|96.39|96.81|96.31|7
1736838650000|2025-01-14 07:10:50|96.79|96.29|96.76|96.26|96.79|96.29|96.76|96.26|6
1736838660000|2025-01-14 07:11:00|96.72|96.22|96.63|96.13|96.72|96.22|96.63|96.13|8
1736838670000|2025-01-14 07:11:10|96.64|96.14|96.57|96.07|96.64|96.14|96.57|96.07|9
1736838680000|2025-01-14 07:11:20|96.54|96.04|96.59|96.09|96.59|96.09|96.54|96.04|5
1736838690000|2025-01-14 07:11:30|96.58|96.08|96.51|96.01|96.58|96.08|96.51|96.01|8
1736838700000|2025-01-14 07:11:40|96.53|96.03|96.59|96.09|96.6|96.1|96.53|96.03|10
1736838710000|2025-01-14 07:11:50|96.58|96.08|96.61|96.11|96.61|96.11|96.58|96.08|3
1736838720000|2025-01-14 07:12:00|96.6|96.1|96.62|96.12|96.62|96.12|96.6|96.1|5
1736838730000|2025-01-14 07:12:10|96.6|96.1|96.56|96.06|96.62|96.12|96.56|96.06|10
1736838740000|2025-01-14 07:12:20|96.55|96.05|96.46|95.96|96.55|96.05|96.46|95.96|8
1736838750000|2025-01-14 07:12:30|96.47|95.97|96.5|96|96.51|96.01|96.47|95.97|8
1736838760000|2025-01-14 07:12:40|96.49|95.99|96.51|96.01|96.51|96.01|96.49|95.99|5
1736838770000|2025-01-14 07:12:50|96.52|96.02|96.48|95.98|96.52|96.02|96.48|95.98|7
1736838780000|2025-01-14 07:13:00|96.49|95.99|96.5|96|96.5|96|96.48|95.98|9
1736838790000|2025-01-14 07:13:10|96.51|96.01|96.49|95.99|96.52|96.02|96.49|95.99|5
1736838800000|2025-01-14 07:13:20|96.5|96|96.51|96.01|96.52|96.02|96.5|96|4
1736838820000|2025-01-14 07:13:40|96.55|96.05|96.54|96.04|96.55|96.05|96.54|96.04|2
1736838830000|2025-01-14 07:13:50|96.55|96.05|96.55|96.05|96.56|96.06|96.55|96.05|3
1736838840000|2025-01-14 07:14:00|96.56|96.06|96.63|96.13|96.63|96.13|96.56|96.06|9
1736838850000|2025-01-14 07:14:10|96.62|96.12|96.61|96.11|96.64|96.14|96.61|96.11|7
1736838860000|2025-01-14 07:14:20|96.59|96.09|96.58|96.08|96.59|96.09|96.58|96.08|2
1736838870000|2025-01-14 07:14:30|96.55|96.05|96.54|96.04|96.55|96.05|96.53|96.03|4
1736838880000|2025-01-14 07:14:40|96.51|96.01|96.51|96.01|96.52|96.02|96.5|96|5
1736838890000|2025-01-14 07:14:50|96.47|95.97|96.48|95.98|96.5|96|96.47|95.97|6
1736838900000|2025-01-14 07:15:00|96.49|95.99|96.46|95.96|96.51|96.01|96.46|95.96|9
1736838910000|2025-01-14 07:15:10|96.44|95.94|96.44|95.94|96.45|95.95|96.43|95.93|7
1736838920000|2025-01-14 07:15:20|96.43|95.93|96.47|95.97|96.48|95.98|96.42|95.92|10
1736838930000|2025-01-14 07:15:30|96.48|95.98|96.47|95.97|96.49|95.99|96.47|95.97|4
1736838940000|2025-01-14 07:15:40|96.48|95.98|96.47|95.97|96.49|95.99|96.45|95.95|12
1736838950000|2025-01-14 07:15:50|96.45|95.95|96.48|95.98|96.49|95.99|96.45|95.95|7
1736838960000|2025-01-14 07:16:00|96.47|95.97|96.46|95.96|96.48|95.98|96.45|95.95|9
1736838970000|2025-01-14 07:16:10|96.45|95.95|96.44|95.94|96.45|95.95|96.43|95.93|7
1736838980000|2025-01-14 07:16:20|96.45|95.95|96.43|95.93|96.45|95.95|96.41|95.91|11
1736838990000|2025-01-14 07:16:30|96.42|95.92|96.43|95.93|96.44|95.94|96.42|95.92|8
1736839000000|2025-01-14 07:16:40|96.42|95.92|96.43|95.93|96.43|95.93|96.4|95.9|6
1736839020000|2025-01-14 07:17:00|96.36|95.86|96.32|95.82|96.36|95.86|96.32|95.82|5
1736839030000|2025-01-14 07:17:10|96.3|95.8|96.27|95.77|96.3|95.8|96.24|95.74|7
1736839040000|2025-01-14 07:17:20|96.26|95.76|96.31|95.81|96.32|95.82|96.26|95.76|8
1736839050000|2025-01-14 07:17:30|96.32|95.82|96.25|95.75|96.32|95.82|96.24|95.74|8
1736839060000|2025-01-14 07:17:40|96.27|95.77|96.21|95.71|96.29|95.79|96.21|95.71|10
1736839070000|2025-01-14 07:17:50|96.22|95.72|96.22|95.72|96.23|95.73|96.21|95.71|11
1736839080000|2025-01-14 07:18:00|96.23|95.73|96.26|95.76|96.27|95.77|96.23|95.73|9
1736839090000|2025-01-14 07:18:10|96.25|95.75|96.26|95.76|96.27|95.77|96.25|95.75|4
1736839100000|2025-01-14 07:18:20|96.27|95.77|96.24|95.74|96.27|95.77|96.24|95.74|4
1736839110000|2025-01-14 07:18:30|96.22|95.72|96.2|95.7|96.22|95.72|96.2|95.7|5
1736839120000|2025-01-14 07:18:40|96.21|95.71|96.19|95.69|96.23|95.73|96.19|95.69|7
1736839130000|2025-01-14 07:18:50|96.16|95.66|96.14|95.64|96.17|95.67|96.14|95.64|7
1736839140000|2025-01-14 07:19:00|96.15|95.65|96.23|95.73|96.23|95.73|96.15|95.65|8
1736839150000|2025-01-14 07:19:10|96.22|95.72|96.19|95.69|96.22|95.72|96.19|95.69|6
1736839160000|2025-01-14 07:19:20|96.16|95.66|96.16|95.66|96.16|95.66|96.15|95.65|3
1736839170000|2025-01-14 07:19:30|96.15|95.65|96.14|95.64|96.15|95.65|96.14|95.64|8
1736839180000|2025-01-14 07:19:40|96.13|95.63|96.14|95.64|96.14|95.64|96.11|95.61|6
1736839190000|2025-01-14 07:19:50|96.15|95.65|96.16|95.66|96.18|95.68|96.15|95.65|12
1736839200000|2025-01-14 07:20:00|96.15|95.65|96.13|95.63|96.17|95.67|96.13|95.63|11
1736839210000|2025-01-14 07:20:10|96.12|95.62|96.09|95.59|96.14|95.64|96.09|95.59|8
1736839220000|2025-01-14 07:20:20|96.1|95.6|96.16|95.66|96.2|95.7|96.09|95.59|13
1736839230000|2025-01-14 07:20:30|96.17|95.67|96.15|95.65|96.18|95.68|96.15|95.65|5
1736839240000|2025-01-14 07:20:40|96.18|95.68|96.09|95.59|96.18|95.68|96.09|95.59|9
1736839250000|2025-01-14 07:20:50|96.1|95.6|96.11|95.61|96.12|95.62|96.09|95.59|6
1736839260000|2025-01-14 07:21:00|96.12|95.62|96.05|95.55|96.12|95.62|96.05|95.55|8
1736839270000|2025-01-14 07:21:10|96.06|95.56|96.03|95.53|96.07|95.57|96.03|95.53|6
1736839280000|2025-01-14 07:21:20|96|95.5|96.03|95.53|96.05|95.55|96|95.5|6
1736839290000|2025-01-14 07:21:30|96.02|95.52|96.03|95.53|96.03|95.53|96.01|95.51|6
1736839300000|2025-01-14 07:21:40|96.02|95.52|96.06|95.56|96.06|95.56|96.02|95.52|4
1736839310000|2025-01-14 07:21:50|96.05|95.55|96.04|95.54|96.05|95.55|96.04|95.54|2
1736839320000|2025-01-14 07:22:00|96.05|95.55|96.13|95.63|96.13|95.63|96.05|95.55|8
1736839330000|2025-01-14 07:22:10|96.11|95.61|96.12|95.62|96.12|95.62|96.1|95.6|3
1736839340000|2025-01-14 07:22:20|96.13|95.63|96.14|95.64|96.2|95.7|96.13|95.63|13
1736839350000|2025-01-14 07:22:30|96.15|95.65|96.05|95.55|96.15|95.65|96.05|95.55|8
1736839360000|2025-01-14 07:22:40|96.02|95.52|96.09|95.59|96.09|95.59|96.02|95.52|13
1736839370000|2025-01-14 07:22:50|96.1|95.6|96.07|95.57|96.1|95.6|96.07|95.57|8
1736839380000|2025-01-14 07:23:00|96.08|95.58|96.05|95.55|96.09|95.59|96.05|95.55|6
1736839390000|2025-01-14 07:23:10|96.06|95.56|96.13|95.63|96.13|95.63|96.06|95.56|11
1736839400000|2025-01-14 07:23:20|96.12|95.62|96.14|95.64|96.14|95.64|96.12|95.62|5
1736839410000|2025-01-14 07:23:30|96.15|95.65|96.16|95.66|96.18|95.68|96.15|95.65|8
1736839420000|2025-01-14 07:23:40|96.15|95.65|96.19|95.69|96.19|95.69|96.15|95.65|5
1736839430000|2025-01-14 07:23:50|96.2|95.7|96.2|95.7|96.2|95.7|96.2|95.7|1
1736839440000|2025-01-14 07:24:00|96.19|95.69|96.21|95.71|96.21|95.71|96.15|95.65|11
1736839450000|2025-01-14 07:24:10|96.22|95.72|96.22|95.72|96.23|95.73|96.2|95.7|8
1736839460000|2025-01-14 07:24:20|96.23|95.73|96.26|95.76|96.26|95.76|96.23|95.73|4
1736839470000|2025-01-14 07:24:30|96.25|95.75|96.24|95.74|96.25|95.75|96.24|95.74|2
1736839480000|2025-01-14 07:24:40|96.22|95.72|96.2|95.7|96.23|95.73|96.19|95.69|6
1736839490000|2025-01-14 07:24:50|96.21|95.71|96.24|95.74|96.25|95.75|96.21|95.71|5
1736839500000|2025-01-14 07:25:00|96.23|95.73|96.22|95.72|96.23|95.73|96.19|95.69|8
1736839510000|2025-01-14 07:25:10|96.23|95.73|96.27|95.77|96.27|95.77|96.23|95.73|5
1736839520000|2025-01-14 07:25:20|96.28|95.78|96.3|95.8|96.32|95.82|96.26|95.76|12
1736839530000|2025-01-14 07:25:30|96.28|95.78|96.29|95.79|96.31|95.81|96.27|95.77|6
1736839540000|2025-01-14 07:25:40|96.28|95.78|96.28|95.78|96.31|95.81|96.28|95.78|9
1736839550000|2025-01-14 07:25:50|96.3|95.8|96.26|95.76|96.3|95.8|96.26|95.76|8
1736839560000|2025-01-14 07:26:00|96.25|95.75|96.23|95.73|96.25|95.75|96.21|95.71|6
1736839570000|2025-01-14 07:26:10|96.22|95.72|96.22|95.72|96.22|95.72|96.2|95.7|5
1736839580000|2025-01-14 07:26:20|96.21|95.71|96.2|95.7|96.21|95.71|96.2|95.7|2
1736839590000|2025-01-14 07:26:30|96.18|95.68|96.19|95.69|96.22|95.72|96.18|95.68|7
1736839600000|2025-01-14 07:26:40|96.17|95.67|96.19|95.69|96.19|95.69|96.17|95.67|5
1736839610000|2025-01-14 07:26:50|96.2|95.7|96.21|95.71|96.22|95.72|96.2|95.7|4
1736839620000|2025-01-14 07:27:00|96.2|95.7|96.17|95.67|96.2|95.7|96.17|95.67|6
1736839630000|2025-01-14 07:27:10|96.19|95.69|96.18|95.68|96.19|95.69|96.18|95.68|2
1736839640000|2025-01-14 07:27:20|96.17|95.67|96.18|95.68|96.18|95.68|96.16|95.66|6
1736839650000|2025-01-14 07:27:30|96.17|95.67|96.22|95.72|96.22|95.72|96.17|95.67|5
1736839660000|2025-01-14 07:27:40|96.24|95.74|96.23|95.73|96.24|95.74|96.22|95.72|4
1736839670000|2025-01-14 07:27:50|96.24|95.74|96.27|95.77|96.27|95.77|96.24|95.74|8
1736839680000|2025-01-14 07:28:00|96.28|95.78|96.24|95.74|96.28|95.78|96.24|95.74|7
1736839690000|2025-01-14 07:28:10|96.21|95.71|96.23|95.73|96.23|95.73|96.2|95.7|6
1736839700000|2025-01-14 07:28:20|96.22|95.72|96.21|95.71|96.22|95.72|96.21|95.71|4
1736839710000|2025-01-14 07:28:30|96.2|95.7|96.19|95.69|96.2|95.7|96.19|95.69|2
1736839720000|2025-01-14 07:28:40|96.15|95.65|96.17|95.67|96.17|95.67|96.15|95.65|2
1736839730000|2025-01-14 07:28:50|96.16|95.66|96.19|95.69|96.2|95.7|96.15|95.65|6
1736839740000|2025-01-14 07:29:00|96.2|95.7|96.17|95.67|96.21|95.71|96.17|95.67|8
1736839750000|2025-01-14 07:29:10|96.16|95.66|96.19|95.69|96.19|95.69|96.16|95.66|2
1736839760000|2025-01-14 07:29:20|96.18|95.68|96.19|95.69|96.2|95.7|96.18|95.68|4
1736839770000|2025-01-14 07:29:30|96.2|95.7|96.19|95.69|96.2|95.7|96.19|95.69|2
1736839780000|2025-01-14 07:29:40|96.21|95.71|96.25|95.75|96.25|95.75|96.19|95.69|9
1736839790000|2025-01-14 07:29:50|96.24|95.74|96.28|95.78|96.29|95.79|96.24|95.74|6
1736839800000|2025-01-14 07:30:00|96.27|95.77|96.26|95.76|96.27|95.77|96.25|95.75|5
1736839810000|2025-01-14 07:30:10|96.25|95.75|96.28|95.78|96.29|95.79|96.23|95.73|10
1736839820000|2025-01-14 07:30:20|96.3|95.8|96.28|95.78|96.31|95.81|96.28|95.78|5
1736839830000|2025-01-14 07:30:30|96.29|95.79|96.32|95.82|96.32|95.82|96.28|95.78|8
1736839840000|2025-01-14 07:30:40|96.31|95.81|96.32|95.82|96.32|95.82|96.31|95.81|2
1736839850000|2025-01-14 07:30:50|96.34|95.84|96.37|95.87|96.37|95.87|96.34|95.84|4
1736839860000|2025-01-14 07:31:00|96.38|95.88|96.43|95.93|96.45|95.95|96.38|95.88|13
1736839870000|2025-01-14 07:31:10|96.44|95.94|96.43|95.93|96.45|95.95|96.42|95.92|7
1736839880000|2025-01-14 07:31:20|96.42|95.92|96.39|95.89|96.42|95.92|96.39|95.89|3
1736839890000|2025-01-14 07:31:30|96.4|95.9|96.39|95.89|96.4|95.9|96.39|95.89|2
1736839900000|2025-01-14 07:31:40|96.4|95.9|96.42|95.92|96.42|95.92|96.39|95.89|5
1736839910000|2025-01-14 07:31:50|96.45|95.95|96.43|95.93|96.46|95.96|96.43|95.93|7
1736839920000|2025-01-14 07:32:00|96.42|95.92|96.41|95.91|96.42|95.92|96.41|95.91|2
1736839930000|2025-01-14 07:32:10|96.4|95.9|96.44|95.94|96.45|95.95|96.39|95.89|8
1736839940000|2025-01-14 07:32:20|96.43|95.93|96.48|95.98|96.48|95.98|96.42|95.92|6
1736839950000|2025-01-14 07:32:30|96.49|95.99|96.49|95.99|96.52|96.02|96.49|95.99|10
1736839960000|2025-01-14 07:32:40|96.48|95.98|96.44|95.94|96.48|95.98|96.44|95.94|6
1736839970000|2025-01-14 07:32:50|96.42|95.92|96.39|95.89|96.42|95.92|96.38|95.88|5
1736839980000|2025-01-14 07:33:00|96.38|95.88|96.41|95.91|96.41|95.91|96.37|95.87|5
1736839990000|2025-01-14 07:33:10|96.4|95.9|96.36|95.86|96.4|95.9|96.36|95.86|5
1736840000000|2025-01-14 07:33:20|96.35|95.85|96.31|95.81|96.35|95.85|96.31|95.81|4
1736840010000|2025-01-14 07:33:30|96.33|95.83|96.32|95.82|96.33|95.83|96.29|95.79|7
1736840020000|2025-01-14 07:33:40|96.33|95.83|96.33|95.83|96.33|95.83|96.33|95.83|1
1736840030000|2025-01-14 07:33:50|96.32|95.82|96.3|95.8|96.32|95.82|96.3|95.8|3
1736840040000|2025-01-14 07:34:00|96.31|95.81|96.31|95.81|96.31|95.81|96.3|95.8|3
1736840050000|2025-01-14 07:34:10|96.3|95.8|96.29|95.79|96.3|95.8|96.29|95.79|4
1736840060000|2025-01-14 07:34:20|96.28|95.78|96.31|95.81|96.31|95.81|96.28|95.78|3
1736840070000|2025-01-14 07:34:30|96.3|95.8|96.3|95.8|96.3|95.8|96.3|95.8|1
1736840090000|2025-01-14 07:34:50|96.21|95.71|96.2|95.7|96.21|95.71|96.2|95.7|2
1736840100000|2025-01-14 07:35:00|96.17|95.67|96.18|95.68|96.19|95.69|96.17|95.67|8
1736840110000|2025-01-14 07:35:10|96.19|95.69|96.18|95.68|96.19|95.69|96.18|95.68|2
1736840120000|2025-01-14 07:35:20|96.19|95.69|96.15|95.65|96.19|95.69|96.15|95.65|6
1736840130000|2025-01-14 07:35:30|96.14|95.64|96.15|95.65|96.16|95.66|96.13|95.63|6
1736840140000|2025-01-14 07:35:40|96.17|95.67|96.14|95.64|96.17|95.67|96.13|95.63|6
1736840150000|2025-01-14 07:35:50|96.15|95.65|96.15|95.65|96.18|95.68|96.15|95.65|7
1736840160000|2025-01-14 07:36:00|96.16|95.66|96.17|95.67|96.17|95.67|96.16|95.66|2
1736840170000|2025-01-14 07:36:10|96.19|95.69|96.14|95.64|96.19|95.69|96.14|95.64|4
1736840180000|2025-01-14 07:36:20|96.15|95.65|96.14|95.64|96.15|95.65|96.14|95.64|2
1736840190000|2025-01-14 07:36:30|96.15|95.65|96.21|95.71|96.23|95.73|96.15|95.65|10
1736840200000|2025-01-14 07:36:40|96.2|95.7|96.17|95.67|96.2|95.7|96.16|95.66|5
1736840210000|2025-01-14 07:36:50|96.15|95.65|96.16|95.66|96.17|95.67|96.15|95.65|5
1736840220000|2025-01-14 07:37:00|96.15|95.65|96.19|95.69|96.19|95.69|96.14|95.64|6
1736840230000|2025-01-14 07:37:10|96.18|95.68|96.15|95.65|96.18|95.68|96.15|95.65|4
1736840240000|2025-01-14 07:37:20|96.14|95.64|96.14|95.64|96.15|95.65|96.11|95.61|7
1736840250000|2025-01-14 07:37:30|96.15|95.65|96.15|95.65|96.15|95.65|96.15|95.65|1
1736840260000|2025-01-14 07:37:40|96.12|95.62|96.14|95.64|96.14|95.64|96.12|95.62|3
1736840270000|2025-01-14 07:37:50|96.13|95.63|96.14|95.64|96.15|95.65|96.12|95.62|7
1736840280000|2025-01-14 07:38:00|96.13|95.63|96.12|95.62|96.13|95.63|96.12|95.62|2
1736840290000|2025-01-14 07:38:10|96.14|95.64|96.12|95.62|96.14|95.64|96.12|95.62|7
1736840300000|2025-01-14 07:38:20|96.13|95.63|96.12|95.62|96.13|95.63|96.11|95.61|3
1736840310000|2025-01-14 07:38:30|96.1|95.6|96.1|95.6|96.11|95.61|96.1|95.6|3
1736840320000|2025-01-14 07:38:40|96.11|95.61|96.1|95.6|96.11|95.61|96.1|95.6|2
1736840330000|2025-01-14 07:38:50|96.08|95.58|96.09|95.59|96.1|95.6|96.08|95.58|6
1736840340000|2025-01-14 07:39:00|96.1|95.6|96.1|95.6|96.11|95.61|96.09|95.59|5
1736840350000|2025-01-14 07:39:10|96.09|95.59|96.12|95.62|96.12|95.62|96.09|95.59|3
1736840380000|2025-01-14 07:39:40|96.11|95.61|96.11|95.61|96.11|95.61|96.11|95.61|1
1736840390000|2025-01-14 07:39:50|96.1|95.6|96.14|95.64|96.15|95.65|96.1|95.6|5
1736840400000|2025-01-14 07:40:00|96.13|95.63|96.09|95.59|96.13|95.63|96.09|95.59|5
1736840410000|2025-01-14 07:40:10|96.1|95.6|96.12|95.62|96.12|95.62|96.1|95.6|2
1736840420000|2025-01-14 07:40:20|96.13|95.63|96.11|95.61|96.15|95.65|96.1|95.6|8
1736840430000|2025-01-14 07:40:30|96.09|95.59|96.1|95.6|96.1|95.6|96.09|95.59|2
1736840440000|2025-01-14 07:40:40|96.09|95.59|96.08|95.58|96.09|95.59|96.06|95.56|5
1736840450000|2025-01-14 07:40:50|96.09|95.59|96.09|95.59|96.09|95.59|96.09|95.59|1
1736840460000|2025-01-14 07:41:00|96.11|95.61|96.12|95.62|96.14|95.64|96.1|95.6|7
1736840470000|2025-01-14 07:41:10|96.11|95.61|96.08|95.58|96.11|95.61|96.08|95.58|7
1736840480000|2025-01-14 07:41:20|96.07|95.57|96.09|95.59|96.09|95.59|96.06|95.56|4
1736840490000|2025-01-14 07:41:30|96.08|95.58|96.08|95.58|96.08|95.58|96.08|95.58|1
1736840500000|2025-01-14 07:41:40|96.06|95.56|96.06|95.56|96.08|95.58|96.03|95.53|9
1736840510000|2025-01-14 07:41:50|96.04|95.54|96.03|95.53|96.07|95.57|96.03|95.53|6
1736840520000|2025-01-14 07:42:00|96.02|95.52|95.99|95.49|96.02|95.52|95.99|95.49|4
1736840530000|2025-01-14 07:42:10|95.98|95.48|95.96|95.46|96.01|95.51|95.96|95.46|11
1736840540000|2025-01-14 07:42:20|95.97|95.47|95.99|95.49|96|95.5|95.97|95.47|4
1736840550000|2025-01-14 07:42:30|96|95.5|95.99|95.49|96.03|95.53|95.99|95.49|13
1736840560000|2025-01-14 07:42:40|95.97|95.47|95.96|95.46|95.98|95.48|95.94|95.44|7
1736840570000|2025-01-14 07:42:50|95.97|95.47|95.96|95.46|95.97|95.47|95.96|95.46|2
1736840580000|2025-01-14 07:43:00|95.95|95.45|96|95.5|96|95.5|95.95|95.45|10
1736840600000|2025-01-14 07:43:20|95.99|95.49|95.98|95.48|95.99|95.49|95.98|95.48|2
1736840610000|2025-01-14 07:43:30|95.99|95.49|95.97|95.47|95.99|95.49|95.96|95.46|8
1736840630000|2025-01-14 07:43:50|95.96|95.46|95.99|95.49|95.99|95.49|95.96|95.46|9
1736840640000|2025-01-14 07:44:00|95.97|95.47|96.04|95.54|96.05|95.55|95.97|95.47|7
1736840650000|2025-01-14 07:44:10|96.05|95.55|96.05|95.55|96.05|95.55|96.03|95.53|4
1736840660000|2025-01-14 07:44:20|96.07|95.57|96.06|95.56|96.07|95.57|96.06|95.56|4
1736840670000|2025-01-14 07:44:30|96.04|95.54|96.03|95.53|96.05|95.55|96.02|95.52|6
1736840680000|2025-01-14 07:44:40|96.04|95.54|96.03|95.53|96.05|95.55|96.02|95.52|5
1736840690000|2025-01-14 07:44:50|96.01|95.51|96.01|95.51|96.01|95.51|96.01|95.51|1
1736840700000|2025-01-14 07:45:00|96|95.5|96.06|95.56|96.06|95.56|96|95.5|6
1736840710000|2025-01-14 07:45:10|96.08|95.58|96.06|95.56|96.09|95.59|96.05|95.55|5
1736840720000|2025-01-14 07:45:20|96.07|95.57|96.11|95.61|96.11|95.61|96.07|95.57|5
1736840730000|2025-01-14 07:45:30|96.09|95.59|96.1|95.6|96.12|95.62|96.09|95.59|7
1736840740000|2025-01-14 07:45:40|96.09|95.59|96.1|95.6|96.11|95.61|96.09|95.59|4
1736840750000|2025-01-14 07:45:50|96.11|95.61|96.08|95.58|96.13|95.63|96.08|95.58|9
1736840760000|2025-01-14 07:46:00|96.09|95.59|96.12|95.62|96.12|95.62|96.06|95.56|11
1736840770000|2025-01-14 07:46:10|96.11|95.61|96.12|95.62|96.14|95.64|96.11|95.61|10
1736840780000|2025-01-14 07:46:20|96.11|95.61|96.19|95.69|96.19|95.69|96.11|95.61|7
1736840790000|2025-01-14 07:46:30|96.17|95.67|96.12|95.62|96.17|95.67|96.12|95.62|5
1736840800000|2025-01-14 07:46:40|96.13|95.63|96.1|95.6|96.13|95.63|96.1|95.6|4
1736840810000|2025-01-14 07:46:50|96.09|95.59|96.07|95.57|96.09|95.59|96.06|95.56|7
1736840820000|2025-01-14 07:47:00|96.08|95.58|96.06|95.56|96.09|95.59|96.06|95.56|10
1736840830000|2025-01-14 07:47:10|96.05|95.55|96.06|95.56|96.08|95.58|96.05|95.55|7
1736840840000|2025-01-14 07:47:20|96.05|95.55|96|95.5|96.05|95.55|95.99|95.49|8
1736840850000|2025-01-14 07:47:30|95.99|95.49|96.04|95.54|96.04|95.54|95.99|95.49|7
1736840860000|2025-01-14 07:47:40|96.03|95.53|96.01|95.51|96.03|95.53|96.01|95.51|5
1736840870000|2025-01-14 07:47:50|96|95.5|95.99|95.49|96|95.5|95.99|95.49|4
1736840880000|2025-01-14 07:48:00|95.98|95.48|96.01|95.51|96.01|95.51|95.98|95.48|5
1736840890000|2025-01-14 07:48:10|96|95.5|95.95|95.45|96|95.5|95.95|95.45|7
1736840900000|2025-01-14 07:48:20|95.96|95.46|95.96|95.46|95.98|95.48|95.96|95.46|3
1736840910000|2025-01-14 07:48:30|95.95|95.45|95.97|95.47|95.97|95.47|95.95|95.45|7
1736840920000|2025-01-14 07:48:40|95.98|95.48|96.07|95.57|96.07|95.57|95.98|95.48|8
1736840930000|2025-01-14 07:48:50|96.05|95.55|96.02|95.52|96.07|95.57|96.02|95.52|8
1736840940000|2025-01-14 07:49:00|96.01|95.51|95.98|95.48|96.01|95.51|95.98|95.48|7
1736840950000|2025-01-14 07:49:10|95.96|95.46|95.98|95.48|95.99|95.49|95.96|95.46|6
1736840960000|2025-01-14 07:49:20|95.97|95.47|95.9|95.4|95.97|95.47|95.89|95.39|5
1736840970000|2025-01-14 07:49:30|95.91|95.41|95.96|95.46|95.96|95.46|95.91|95.41|4
1736840980000|2025-01-14 07:49:40|95.98|95.48|95.97|95.47|95.98|95.48|95.97|95.47|2
1736840990000|2025-01-14 07:49:50|95.95|95.45|95.95|95.45|95.95|95.45|95.95|95.45|1
1736841000000|2025-01-14 07:50:00|95.94|95.44|95.98|95.48|95.98|95.48|95.94|95.44|4
1736841010000|2025-01-14 07:50:10|95.97|95.47|96|95.5|96|95.5|95.97|95.47|5
1736841020000|2025-01-14 07:50:20|95.99|95.49|96.01|95.51|96.01|95.51|95.99|95.49|3
1736841030000|2025-01-14 07:50:30|96|95.5|95.95|95.45|96|95.5|95.95|95.45|7
1736841040000|2025-01-14 07:50:40|95.94|95.44|95.9|95.4|95.94|95.44|95.9|95.4|5
1736841050000|2025-01-14 07:50:50|95.89|95.39|95.91|95.41|95.94|95.44|95.89|95.39|11
1736841060000|2025-01-14 07:51:00|95.9|95.4|95.94|95.44|95.94|95.44|95.9|95.4|7
1736841070000|2025-01-14 07:51:10|95.93|95.43|95.9|95.4|95.93|95.43|95.9|95.4|2
1736841080000|2025-01-14 07:51:20|95.89|95.39|95.91|95.41|95.92|95.42|95.89|95.39|5
1736841090000|2025-01-14 07:51:30|95.9|95.4|95.95|95.45|95.95|95.45|95.89|95.39|8
1736841100000|2025-01-14 07:51:40|95.96|95.46|96.02|95.52|96.02|95.52|95.96|95.46|7
1736841110000|2025-01-14 07:51:50|96.01|95.51|95.99|95.49|96.03|95.53|95.98|95.48|10
1736841120000|2025-01-14 07:52:00|95.98|95.48|95.91|95.41|95.98|95.48|95.91|95.41|6
1736841130000|2025-01-14 07:52:10|95.9|95.4|95.9|95.4|95.91|95.41|95.88|95.38|10
1736841150000|2025-01-14 07:52:30|95.92|95.42|95.92|95.42|95.94|95.44|95.92|95.42|4
1736841160000|2025-01-14 07:52:40|95.93|95.43|95.93|95.43|95.93|95.43|95.92|95.42|5
1736841170000|2025-01-14 07:52:50|95.94|95.44|95.94|95.44|95.96|95.46|95.93|95.43|5
1736841190000|2025-01-14 07:53:10|95.96|95.46|95.96|95.46|95.96|95.46|95.96|95.46|1
1736841210000|2025-01-14 07:53:30|95.94|95.44|95.93|95.43|95.94|95.44|95.93|95.43|4
1736841220000|2025-01-14 07:53:40|95.92|95.42|95.91|95.41|95.92|95.42|95.9|95.4|4
1736841230000|2025-01-14 07:53:50|95.92|95.42|95.94|95.44|95.94|95.44|95.89|95.39|9
1736841240000|2025-01-14 07:54:00|95.95|95.45|95.95|95.45|95.95|95.45|95.94|95.44|3
1736841250000|2025-01-14 07:54:10|95.94|95.44|95.94|95.44|95.94|95.44|95.91|95.41|4
1736841260000|2025-01-14 07:54:20|95.93|95.43|95.92|95.42|95.93|95.43|95.92|95.42|2
1736841270000|2025-01-14 07:54:30|95.91|95.41|95.92|95.42|95.92|95.42|95.91|95.41|4
1736841280000|2025-01-14 07:54:40|95.93|95.43|95.94|95.44|95.94|95.44|95.93|95.43|4
1736841290000|2025-01-14 07:54:50|95.96|95.46|95.96|95.46|95.96|95.46|95.96|95.46|1
1736841300000|2025-01-14 07:55:00|95.95|95.45|95.97|95.47|95.97|95.47|95.93|95.43|5
1736841310000|2025-01-14 07:55:10|95.96|95.46|95.95|95.45|95.96|95.46|95.95|95.45|2
1736841320000|2025-01-14 07:55:20|95.93|95.43|95.94|95.44|95.94|95.44|95.92|95.42|4
1736841330000|2025-01-14 07:55:30|95.96|95.46|95.94|95.44|95.96|95.46|95.94|95.44|2
1736841340000|2025-01-14 07:55:40|95.93|95.43|95.93|95.43|95.93|95.43|95.93|95.43|1
1736841350000|2025-01-14 07:55:50|95.94|95.44|95.96|95.46|95.96|95.46|95.94|95.44|2
1736841360000|2025-01-14 07:56:00|95.95|95.45|95.94|95.44|95.95|95.45|95.94|95.44|2
1736841370000|2025-01-14 07:56:10|95.93|95.43|95.93|95.43|95.94|95.44|95.93|95.43|3
1736841380000|2025-01-14 07:56:20|95.92|95.42|95.94|95.44|95.95|95.45|95.92|95.42|4
1736841390000|2025-01-14 07:56:30|95.95|95.45|95.98|95.48|95.99|95.49|95.95|95.45|8
1736841400000|2025-01-14 07:56:40|95.97|95.47|95.99|95.49|95.99|95.49|95.97|95.47|5
1736841410000|2025-01-14 07:56:50|95.98|95.48|95.99|95.49|95.99|95.49|95.98|95.48|2
1736841420000|2025-01-14 07:57:00|96.01|95.51|96.02|95.52|96.02|95.52|96.01|95.51|2
1736841430000|2025-01-14 07:57:10|96.01|95.51|95.98|95.48|96.02|95.52|95.98|95.48|7
1736841440000|2025-01-14 07:57:20|95.99|95.49|95.99|95.49|96|95.5|95.98|95.48|5
1736841460000|2025-01-14 07:57:40|95.98|95.48|95.98|95.48|95.98|95.48|95.98|95.48|1
1736841470000|2025-01-14 07:57:50|95.97|95.47|95.96|95.46|95.98|95.48|95.96|95.46|4
1736841480000|2025-01-14 07:58:00|95.98|95.48|95.98|95.48|95.98|95.48|95.97|95.47|3
1736841500000|2025-01-14 07:58:20|95.97|95.47|95.97|95.47|95.98|95.48|95.97|95.47|3
1736841510000|2025-01-14 07:58:30|95.98|95.48|95.97|95.47|95.98|95.48|95.97|95.47|4
1736841520000|2025-01-14 07:58:40|95.98|95.48|95.97|95.47|95.98|95.48|95.97|95.47|2
1736841530000|2025-01-14 07:58:50|95.96|95.46|95.94|95.44|95.96|95.46|95.94|95.44|3
1736841540000|2025-01-14 07:59:00|95.95|95.45|95.92|95.42|95.95|95.45|95.92|95.42|3
1736841550000|2025-01-14 07:59:10|95.93|95.43|95.91|95.41|95.94|95.44|95.91|95.41|7
1736841560000|2025-01-14 07:59:20|95.92|95.42|95.93|95.43|95.93|95.43|95.9|95.4|7
1736841570000|2025-01-14 07:59:30|95.92|95.42|95.91|95.41|95.92|95.42|95.91|95.41|8
1736841580000|2025-01-14 07:59:40|95.92|95.42|95.92|95.42|95.92|95.42|95.91|95.41|3
1736841590000|2025-01-14 07:59:50|95.93|95.43|95.94|95.44|95.95|95.45|95.93|95.43|7
1736841600000|2025-01-14 08:00:00|95.97|95.47|96.08|95.58|96.1|95.6|95.97|95.47|10
1736841610000|2025-01-14 08:00:10|96.09|95.59|96.15|95.65|96.15|95.65|96.09|95.59|6
1736841620000|2025-01-14 08:00:20|96.16|95.66|96.2|95.7|96.25|95.75|96.16|95.66|12
1736841630000|2025-01-14 08:00:30|96.24|95.74|96.27|95.77|96.33|95.83|96.24|95.74|10
1736841640000|2025-01-14 08:00:40|96.31|95.81|96.31|95.81|96.32|95.82|96.31|95.81|3
1736841650000|2025-01-14 08:00:50|96.29|95.79|96.32|95.82|96.32|95.82|96.29|95.79|3
1736841660000|2025-01-14 08:01:00|96.33|95.83|96.35|95.85|96.35|95.85|96.32|95.82|7
1736841670000|2025-01-14 08:01:10|96.34|95.84|96.34|95.84|96.34|95.84|96.32|95.82|6
1736841680000|2025-01-14 08:01:20|96.35|95.85|96.32|95.82|96.35|95.85|96.32|95.82|5
1736841690000|2025-01-14 08:01:30|96.33|95.83|96.4|95.9|96.4|95.9|96.32|95.82|13
1736841700000|2025-01-14 08:01:40|96.38|95.88|96.44|95.94|96.45|95.95|96.38|95.88|8
1736841710000|2025-01-14 08:01:50|96.43|95.93|96.43|95.93|96.44|95.94|96.43|95.93|3
1736841720000|2025-01-14 08:02:00|96.45|95.95|96.51|96.01|96.52|96.02|96.45|95.95|8
1736841730000|2025-01-14 08:02:10|96.54|96.04|96.51|96.01|96.54|96.04|96.51|96.01|4
1736841740000|2025-01-14 08:02:20|96.54|96.04|96.57|96.07|96.57|96.07|96.54|96.04|3
1736841750000|2025-01-14 08:02:30|96.55|96.05|96.52|96.02|96.56|96.06|96.52|96.02|5
1736841760000|2025-01-14 08:02:40|96.51|96.01|96.46|95.96|96.51|96.01|96.45|95.95|5
1736841770000|2025-01-14 08:02:50|96.45|95.95|96.45|95.95|96.45|95.95|96.45|95.95|1
1736841780000|2025-01-14 08:03:00|96.46|95.96|96.51|96.01|96.52|96.02|96.46|95.96|7
1736841790000|2025-01-14 08:03:10|96.53|96.03|96.56|96.06|96.57|96.07|96.53|96.03|5
1736841800000|2025-01-14 08:03:20|96.57|96.07|96.57|96.07|96.57|96.07|96.57|96.07|1
1736841810000|2025-01-14 08:03:30|96.55|96.05|96.54|96.04|96.56|96.06|96.53|96.03|7
1736841820000|2025-01-14 08:03:40|96.53|96.03|96.58|96.08|96.58|96.08|96.52|96.02|10
1736841830000|2025-01-14 08:03:50|96.56|96.06|96.56|96.06|96.57|96.07|96.55|96.05|5
1736841840000|2025-01-14 08:04:00|96.55|96.05|96.49|95.99|96.55|96.05|96.49|95.99|5
1736841850000|2025-01-14 08:04:10|96.48|95.98|96.45|95.95|96.5|96|96.45|95.95|8
1736841860000|2025-01-14 08:04:20|96.42|95.92|96.43|95.93|96.46|95.96|96.41|95.91|6
1736841870000|2025-01-14 08:04:30|96.44|95.94|96.49|95.99|96.49|95.99|96.44|95.94|5
1736841880000|2025-01-14 08:04:40|96.5|96|96.47|95.97|96.5|96|96.47|95.97|5
1736841890000|2025-01-14 08:04:50|96.49|95.99|96.54|96.04|96.55|96.05|96.49|95.99|6
1736841900000|2025-01-14 08:05:00|96.56|96.06|96.55|96.05|96.56|96.06|96.54|96.04|5
1736841910000|2025-01-14 08:05:10|96.54|96.04|96.59|96.09|96.6|96.1|96.5|96|11
1736841920000|2025-01-14 08:05:20|96.58|96.08|96.6|96.1|96.6|96.1|96.58|96.08|2
1736841930000|2025-01-14 08:05:30|96.59|96.09|96.61|96.11|96.62|96.12|96.58|96.08|12
1736841940000|2025-01-14 08:05:40|96.6|96.1|96.57|96.07|96.6|96.1|96.56|96.06|8
1736841950000|2025-01-14 08:05:50|96.59|96.09|96.58|96.08|96.6|96.1|96.58|96.08|4
1736841960000|2025-01-14 08:06:00|96.57|96.07|96.62|96.12|96.62|96.12|96.57|96.07|8
1736841970000|2025-01-14 08:06:10|96.63|96.13|96.58|96.08|96.63|96.13|96.57|96.07|7
1736841980000|2025-01-14 08:06:20|96.57|96.07|96.57|96.07|96.57|96.07|96.55|96.05|3
1736841990000|2025-01-14 08:06:30|96.55|96.05|96.54|96.04|96.56|96.06|96.54|96.04|6
1736842000000|2025-01-14 08:06:40|96.53|96.03|96.5|96|96.53|96.03|96.5|96|6
1736842010000|2025-01-14 08:06:50|96.49|95.99|96.5|96|96.51|96.01|96.49|95.99|4
1736842020000|2025-01-14 08:07:00|96.52|96.02|96.55|96.05|96.56|96.06|96.52|96.02|7
1736842030000|2025-01-14 08:07:10|96.54|96.04|96.54|96.04|96.55|96.05|96.54|96.04|3
1736842040000|2025-01-14 08:07:20|96.55|96.05|96.56|96.06|96.56|96.06|96.54|96.04|5
1736842050000|2025-01-14 08:07:30|96.55|96.05|96.52|96.02|96.55|96.05|96.52|96.02|4
1736842060000|2025-01-14 08:07:40|96.53|96.03|96.55|96.05|96.55|96.05|96.53|96.03|4
1736842070000|2025-01-14 08:07:50|96.56|96.06|96.58|96.08|96.59|96.09|96.56|96.06|4
1736842080000|2025-01-14 08:08:00|96.57|96.07|96.42|95.92|96.57|96.07|96.42|95.92|14
1736842090000|2025-01-14 08:08:10|96.43|95.93|96.4|95.9|96.45|95.95|96.4|95.9|9
1736842100000|2025-01-14 08:08:20|96.41|95.91|96.44|95.94|96.44|95.94|96.39|95.89|8
1736842110000|2025-01-14 08:08:30|96.45|95.95|96.44|95.94|96.45|95.95|96.42|95.92|11
1736842120000|2025-01-14 08:08:40|96.45|95.95|96.47|95.97|96.49|95.99|96.44|95.94|6
1736842130000|2025-01-14 08:08:50|96.48|95.98|96.5|96|96.52|96.02|96.48|95.98|7
1736842140000|2025-01-14 08:09:00|96.49|95.99|96.44|95.94|96.49|95.99|96.44|95.94|9
1736842150000|2025-01-14 08:09:10|96.42|95.92|96.47|95.97|96.47|95.97|96.42|95.92|8
1736842160000|2025-01-14 08:09:20|96.49|95.99|96.5|96|96.5|96|96.49|95.99|4
1736842170000|2025-01-14 08:09:30|96.51|96.01|96.49|95.99|96.51|96.01|96.48|95.98|5
1736842180000|2025-01-14 08:09:40|96.47|95.97|96.48|95.98|96.48|95.98|96.47|95.97|2
1736842190000|2025-01-14 08:09:50|96.42|95.92|96.42|95.92|96.42|95.92|96.42|95.92|1
1736842200000|2025-01-14 08:10:00|96.44|95.94|96.4|95.9|96.44|95.94|96.4|95.9|4
1736842210000|2025-01-14 08:10:10|96.39|95.89|96.34|95.84|96.39|95.89|96.33|95.83|7
1736842220000|2025-01-14 08:10:20|96.33|95.83|96.41|95.91|96.41|95.91|96.33|95.83|10
1736842230000|2025-01-14 08:10:30|96.42|95.92|96.45|95.95|96.46|95.96|96.42|95.92|11
1736842240000|2025-01-14 08:10:40|96.46|95.96|96.51|96.01|96.52|96.02|96.46|95.96|8
1736842250000|2025-01-14 08:10:50|96.52|96.02|96.51|96.01|96.52|96.02|96.48|95.98|10
1736842260000|2025-01-14 08:11:00|96.52|96.02|96.45|95.95|96.52|96.02|96.43|95.93|9
1736842270000|2025-01-14 08:11:10|96.47|95.97|96.51|96.01|96.51|96.01|96.46|95.96|9
1736842280000|2025-01-14 08:11:20|96.52|96.02|96.62|96.12|96.62|96.12|96.49|95.99|14
1736842290000|2025-01-14 08:11:30|96.61|96.11|96.63|96.13|96.64|96.14|96.61|96.11|11
1736842300000|2025-01-14 08:11:40|96.64|96.14|96.69|96.19|96.69|96.19|96.64|96.14|9
1736842310000|2025-01-14 08:11:50|96.67|96.17|96.7|96.2|96.7|96.2|96.66|96.16|6
1736842320000|2025-01-14 08:12:00|96.71|96.21|96.8|96.3|96.81|96.31|96.71|96.21|13
1736842330000|2025-01-14 08:12:10|96.81|96.31|96.8|96.3|96.82|96.32|96.78|96.28|8
1736842340000|2025-01-14 08:12:20|96.79|96.29|96.79|96.29|96.8|96.3|96.77|96.27|9
1736842350000|2025-01-14 08:12:30|96.78|96.28|96.81|96.31|96.81|96.31|96.78|96.28|6
1736842360000|2025-01-14 08:12:40|96.82|96.32|96.97|96.47|96.99|96.49|96.82|96.32|16
1736842370000|2025-01-14 08:12:50|96.96|96.46|96.94|96.44|96.97|96.47|96.92|96.42|9
1736842380000|2025-01-14 08:13:00|96.93|96.43|96.91|96.41|96.93|96.43|96.88|96.38|6
1736842390000|2025-01-14 08:13:10|96.93|96.43|96.96|96.46|96.97|96.47|96.93|96.43|8
1736842400000|2025-01-14 08:13:20|96.97|96.47|96.98|96.48|97|96.5|96.97|96.47|6
1736842410000|2025-01-14 08:13:30|96.97|96.47|96.97|96.47|96.97|96.47|96.96|96.46|5
1736842420000|2025-01-14 08:13:40|96.96|96.46|96.94|96.44|96.96|96.46|96.94|96.44|3
1736842430000|2025-01-14 08:13:50|96.93|96.43|96.96|96.46|96.97|96.47|96.93|96.43|6
1736842440000|2025-01-14 08:14:00|96.97|96.47|97|96.5|97|96.5|96.97|96.47|4
1736842450000|2025-01-14 08:14:10|97.01|96.51|97.03|96.53|97.03|96.53|97.01|96.51|3
1736842460000|2025-01-14 08:14:20|97.05|96.55|97.1|96.6|97.1|96.6|97.05|96.55|5
1736842470000|2025-01-14 08:14:30|97.11|96.61|97.11|96.61|97.11|96.61|97.1|96.6|3
1736842480000|2025-01-14 08:14:40|97.1|96.6|97.03|96.53|97.1|96.6|97.03|96.53|7
1736842490000|2025-01-14 08:14:50|97.02|96.52|96.98|96.48|97.02|96.52|96.98|96.48|8
1736842500000|2025-01-14 08:15:00|97.03|96.53|97.06|96.56|97.06|96.56|97.02|96.52|6
1736842510000|2025-01-14 08:15:10|97.05|96.55|97.12|96.62|97.12|96.62|97.04|96.54|7
1736842520000|2025-01-14 08:15:20|97.11|96.61|97.13|96.63|97.15|96.65|97.11|96.61|7
1736842530000|2025-01-14 08:15:30|97.14|96.64|97.2|96.7|97.2|96.7|97.14|96.64|7
1736842540000|2025-01-14 08:15:40|97.21|96.71|97.29|96.79|97.3|96.8|97.21|96.71|9
1736842550000|2025-01-14 08:15:50|97.28|96.78|97.12|96.62|97.28|96.78|97.12|96.62|14
1736842560000|2025-01-14 08:16:00|97.11|96.61|97.04|96.54|97.11|96.61|97.04|96.54|11
1736842570000|2025-01-14 08:16:10|97.03|96.53|97.09|96.59|97.1|96.6|97|96.5|9
1736842580000|2025-01-14 08:16:20|97.1|96.6|97.11|96.61|97.14|96.64|97.1|96.6|9
1736842590000|2025-01-14 08:16:30|97.1|96.6|97.09|96.59|97.11|96.61|97.09|96.59|7
1736842600000|2025-01-14 08:16:40|97.08|96.58|97.09|96.59|97.1|96.6|97.08|96.58|6
1736842610000|2025-01-14 08:16:50|97.08|96.58|97.03|96.53|97.09|96.59|97.02|96.52|10
1736842620000|2025-01-14 08:17:00|97.02|96.52|96.97|96.47|97.02|96.52|96.97|96.47|8
1736842630000|2025-01-14 08:17:10|96.96|96.46|96.87|96.37|96.96|96.46|96.87|96.37|11
1736842640000|2025-01-14 08:17:20|96.88|96.38|96.94|96.44|96.95|96.45|96.88|96.38|9
1736842650000|2025-01-14 08:17:30|96.95|96.45|97.11|96.61|97.11|96.61|96.95|96.45|10
1736842660000|2025-01-14 08:17:40|97.13|96.63|97.32|96.82|97.32|96.82|97.13|96.63|13
1736842670000|2025-01-14 08:17:50|97.33|96.83|97.34|96.84|97.34|96.84|97.3|96.8|8
1736842680000|2025-01-14 08:18:00|97.32|96.82|97.34|96.84|97.36|96.86|97.3|96.8|12
1736842690000|2025-01-14 08:18:10|97.3|96.8|97.33|96.83|97.33|96.83|97.27|96.77|10
1736842700000|2025-01-14 08:18:20|97.34|96.84|97.33|96.83|97.35|96.85|97.33|96.83|7
1736842710000|2025-01-14 08:18:30|97.34|96.84|97.37|96.87|97.38|96.88|97.34|96.84|6
1736842720000|2025-01-14 08:18:40|97.38|96.88|97.35|96.85|97.38|96.88|97.34|96.84|5
1736842730000|2025-01-14 08:18:50|97.36|96.86|97.38|96.88|97.38|96.88|97.34|96.84|9
1736842740000|2025-01-14 08:19:00|97.37|96.87|97.36|96.86|97.37|96.87|97.34|96.84|5
1736842750000|2025-01-14 08:19:10|97.37|96.87|97.35|96.85|97.37|96.87|97.35|96.85|5
1736842760000|2025-01-14 08:19:20|97.34|96.84|97.32|96.82|97.34|96.84|97.3|96.8|13
1736842770000|2025-01-14 08:19:30|97.33|96.83|97.27|96.77|97.33|96.83|97.27|96.77|8
1736842780000|2025-01-14 08:19:40|97.25|96.75|97.22|96.72|97.25|96.75|97.21|96.71|8
1736842790000|2025-01-14 08:19:50|97.23|96.73|97.14|96.64|97.23|96.73|97.14|96.64|9
1736842800000|2025-01-14 08:20:00|97.13|96.63|97.07|96.57|97.13|96.63|97.04|96.54|16
1736842810000|2025-01-14 08:20:10|97.03|96.53|97.01|96.51|97.04|96.54|96.99|96.49|11
1736842820000|2025-01-14 08:20:20|97|96.5|96.98|96.48|97|96.5|96.97|96.47|5
1736842830000|2025-01-14 08:20:30|96.99|96.49|96.99|96.49|97.02|96.52|96.99|96.49|8
1736842840000|2025-01-14 08:20:40|96.98|96.48|96.94|96.44|96.98|96.48|96.94|96.44|9
1736842850000|2025-01-14 08:20:50|96.95|96.45|96.92|96.42|96.96|96.46|96.89|96.39|12
1736842860000|2025-01-14 08:21:00|96.93|96.43|96.96|96.46|97|96.5|96.93|96.43|12
1736842870000|2025-01-14 08:21:10|96.98|96.48|96.87|96.37|96.98|96.48|96.87|96.37|11
1736842880000|2025-01-14 08:21:20|96.88|96.38|96.92|96.42|96.94|96.44|96.87|96.37|9
1736842890000|2025-01-14 08:21:30|96.91|96.41|96.89|96.39|96.91|96.41|96.88|96.38|4
1736842900000|2025-01-14 08:21:40|96.88|96.38|96.82|96.32|96.88|96.38|96.82|96.32|9
1736842910000|2025-01-14 08:21:50|96.84|96.34|96.86|96.36|96.87|96.37|96.84|96.34|7
1736842920000|2025-01-14 08:22:00|96.87|96.37|96.9|96.4|96.9|96.4|96.83|96.33|11
1736842930000|2025-01-14 08:22:10|96.91|96.41|96.9|96.4|96.93|96.43|96.89|96.39|11
1736842940000|2025-01-14 08:22:20|96.89|96.39|96.92|96.42|96.92|96.42|96.89|96.39|4
1736842950000|2025-01-14 08:22:30|96.93|96.43|96.75|96.25|96.93|96.43|96.75|96.25|11
1736842960000|2025-01-14 08:22:40|96.76|96.26|96.8|96.3|96.8|96.3|96.76|96.26|12
1736842970000|2025-01-14 08:22:50|96.79|96.29|96.7|96.2|96.79|96.29|96.69|96.19|8
1736842980000|2025-01-14 08:23:00|96.69|96.19|96.68|96.18|96.69|96.19|96.64|96.14|9
1736842990000|2025-01-14 08:23:10|96.69|96.19|96.67|96.17|96.7|96.2|96.66|96.16|11
1736843000000|2025-01-14 08:23:20|96.66|96.16|96.68|96.18|96.68|96.18|96.66|96.16|5
1736843010000|2025-01-14 08:23:30|96.69|96.19|96.68|96.18|96.71|96.21|96.68|96.18|7
1736843020000|2025-01-14 08:23:40|96.7|96.2|96.74|96.24|96.75|96.25|96.7|96.2|9
1736843030000|2025-01-14 08:23:50|96.75|96.25|96.7|96.2|96.75|96.25|96.67|96.17|13
1736843040000|2025-01-14 08:24:00|96.71|96.21|96.75|96.25|96.75|96.25|96.71|96.21|5
1736843050000|2025-01-14 08:24:10|96.76|96.26|96.78|96.28|96.78|96.28|96.72|96.22|9
1736843060000|2025-01-14 08:24:20|96.77|96.27|96.8|96.3|96.8|96.3|96.77|96.27|4
1736843070000|2025-01-14 08:24:30|96.81|96.31|96.76|96.26|96.84|96.34|96.76|96.26|10
1736843080000|2025-01-14 08:24:40|96.75|96.25|96.71|96.21|96.75|96.25|96.71|96.21|8
1736843090000|2025-01-14 08:24:50|96.73|96.23|96.73|96.23|96.73|96.23|96.72|96.22|3
1736843100000|2025-01-14 08:25:00|96.72|96.22|96.71|96.21|96.74|96.24|96.71|96.21|10
1736843110000|2025-01-14 08:25:10|96.7|96.2|96.7|96.2|96.71|96.21|96.68|96.18|10
1736843120000|2025-01-14 08:25:20|96.72|96.22|96.71|96.21|96.73|96.23|96.71|96.21|6
1736843130000|2025-01-14 08:25:30|96.73|96.23|96.73|96.23|96.74|96.24|96.72|96.22|9
1736843140000|2025-01-14 08:25:40|96.72|96.22|96.66|96.16|96.72|96.22|96.66|96.16|9
1736843150000|2025-01-14 08:25:50|96.64|96.14|96.61|96.11|96.64|96.14|96.61|96.11|8
1736843160000|2025-01-14 08:26:00|96.59|96.09|96.81|96.31|96.81|96.31|96.59|96.09|20
1736843170000|2025-01-14 08:26:10|96.82|96.32|96.78|96.28|96.82|96.32|96.78|96.28|11
1736843180000|2025-01-14 08:26:20|96.77|96.27|96.74|96.24|96.78|96.28|96.74|96.24|9
1736843190000|2025-01-14 08:26:30|96.71|96.21|96.71|96.21|96.71|96.21|96.71|96.21|1
1736843200000|2025-01-14 08:26:40|96.73|96.23|96.7|96.2|96.75|96.25|96.7|96.2|8
1736843210000|2025-01-14 08:26:50|96.69|96.19|96.71|96.21|96.71|96.21|96.68|96.18|6
1736843220000|2025-01-14 08:27:00|96.72|96.22|96.79|96.29|96.79|96.29|96.71|96.21|10
1736843230000|2025-01-14 08:27:10|96.77|96.27|96.85|96.35|96.85|96.35|96.76|96.26|12
1736843240000|2025-01-14 08:27:20|96.84|96.34|96.84|96.34|96.9|96.4|96.84|96.34|7
1736843250000|2025-01-14 08:27:30|96.83|96.33|96.83|96.33|96.84|96.34|96.82|96.32|9
1736843260000|2025-01-14 08:27:40|96.85|96.35|96.78|96.28|96.85|96.35|96.78|96.28|10
1736843270000|2025-01-14 08:27:50|96.79|96.29|96.78|96.28|96.81|96.31|96.78|96.28|12
1736843280000|2025-01-14 08:28:00|96.76|96.26|96.8|96.3|96.8|96.3|96.73|96.23|12
1736843290000|2025-01-14 08:28:10|96.82|96.32|96.81|96.31|96.82|96.32|96.79|96.29|7
1736843300000|2025-01-14 08:28:20|96.82|96.32|96.82|96.32|96.84|96.34|96.8|96.3|10
1736843310000|2025-01-14 08:28:30|96.83|96.33|96.84|96.34|96.84|96.34|96.79|96.29|8
1736843320000|2025-01-14 08:28:40|96.83|96.33|96.82|96.32|96.83|96.33|96.8|96.3|5
1736843330000|2025-01-14 08:28:50|96.83|96.33|96.79|96.29|96.84|96.34|96.79|96.29|8
1736843340000|2025-01-14 08:29:00|96.78|96.28|96.85|96.35|96.85|96.35|96.78|96.28|7
1736843350000|2025-01-14 08:29:10|96.86|96.36|96.81|96.31|96.86|96.36|96.8|96.3|10
1736843360000|2025-01-14 08:29:20|96.8|96.3|96.8|96.3|96.81|96.31|96.8|96.3|5
1736843370000|2025-01-14 08:29:30|96.78|96.28|96.79|96.29|96.79|96.29|96.78|96.28|4
1736843380000|2025-01-14 08:29:40|96.81|96.31|96.81|96.31|96.83|96.33|96.81|96.31|10
1736843390000|2025-01-14 08:29:50|96.83|96.33|96.85|96.35|96.86|96.36|96.83|96.33|5
1736843400000|2025-01-14 08:30:00|96.86|96.36|96.83|96.33|96.87|96.37|96.81|96.31|10
1736843410000|2025-01-14 08:30:10|96.84|96.34|96.93|96.43|96.94|96.44|96.84|96.34|13
1736843420000|2025-01-14 08:30:20|96.91|96.41|96.93|96.43|96.94|96.44|96.88|96.38|13
1736843430000|2025-01-14 08:30:30|96.95|96.45|96.9|96.4|96.96|96.46|96.89|96.39|10
1736843440000|2025-01-14 08:30:40|96.92|96.42|97.02|96.52|97.02|96.52|96.92|96.42|11
1736843450000|2025-01-14 08:30:50|97.03|96.53|97.07|96.57|97.1|96.6|97.03|96.53|9
1736843460000|2025-01-14 08:31:00|97.06|96.56|97.01|96.51|97.08|96.58|97.01|96.51|8
1736843470000|2025-01-14 08:31:10|97|96.5|96.97|96.47|97|96.5|96.96|96.46|6
1736843480000|2025-01-14 08:31:20|96.96|96.46|96.95|96.45|96.99|96.49|96.95|96.45|8
1736843490000|2025-01-14 08:31:30|96.94|96.44|96.86|96.36|96.94|96.44|96.83|96.33|10
1736843500000|2025-01-14 08:31:40|96.84|96.34|96.79|96.29|96.86|96.36|96.79|96.29|9
1736843510000|2025-01-14 08:31:50|96.78|96.28|96.79|96.29|96.82|96.32|96.78|96.28|7
1736843520000|2025-01-14 08:32:00|96.81|96.31|96.8|96.3|96.81|96.31|96.74|96.24|12
1736843530000|2025-01-14 08:32:10|96.79|96.29|96.72|96.22|96.79|96.29|96.72|96.22|7
1736843540000|2025-01-14 08:32:20|96.71|96.21|96.6|96.1|96.71|96.21|96.6|96.1|13
1736843550000|2025-01-14 08:32:30|96.61|96.11|96.59|96.09|96.61|96.11|96.57|96.07|8
1736843560000|2025-01-14 08:32:40|96.58|96.08|96.57|96.07|96.58|96.08|96.54|96.04|7
1736843570000|2025-01-14 08:32:50|96.58|96.08|96.62|96.12|96.63|96.13|96.58|96.08|9
1736843580000|2025-01-14 08:33:00|96.63|96.13|96.62|96.12|96.64|96.14|96.6|96.1|9
1736843590000|2025-01-14 08:33:10|96.61|96.11|96.59|96.09|96.61|96.11|96.57|96.07|6
1736843600000|2025-01-14 08:33:20|96.6|96.1|96.64|96.14|96.65|96.15|96.6|96.1|13
1736843610000|2025-01-14 08:33:30|96.63|96.13|96.58|96.08|96.63|96.13|96.58|96.08|6
1736843620000|2025-01-14 08:33:40|96.56|96.06|96.59|96.09|96.6|96.1|96.56|96.06|5
1736843630000|2025-01-14 08:33:50|96.58|96.08|96.6|96.1|96.62|96.12|96.58|96.08|7
1736843640000|2025-01-14 08:34:00|96.61|96.11|96.76|96.26|96.76|96.26|96.61|96.11|15
1736843650000|2025-01-14 08:34:10|96.73|96.23|96.73|96.23|96.74|96.24|96.72|96.22|7
1736843660000|2025-01-14 08:34:20|96.82|96.32|97.07|96.57|97.07|96.57|96.82|96.32|13
1736843670000|2025-01-14 08:34:30|97.08|96.58|96.99|96.49|97.08|96.58|96.99|96.49|10
1736843680000|2025-01-14 08:34:40|96.98|96.48|96.88|96.38|96.99|96.49|96.88|96.38|13
1736843690000|2025-01-14 08:34:50|96.86|96.36|96.91|96.41|96.91|96.41|96.86|96.36|7
1736843700000|2025-01-14 08:35:00|96.89|96.39|96.98|96.48|96.98|96.48|96.89|96.39|11
1736843710000|2025-01-14 08:35:10|96.99|96.49|97.02|96.52|97.06|96.56|96.99|96.49|13
1736843720000|2025-01-14 08:35:20|97.01|96.51|96.96|96.46|97.01|96.51|96.96|96.46|8
1736843730000|2025-01-14 08:35:30|96.97|96.47|96.89|96.39|96.97|96.47|96.87|96.37|9
1736843740000|2025-01-14 08:35:40|96.88|96.38|96.9|96.4|96.9|96.4|96.87|96.37|12
1736843750000|2025-01-14 08:35:50|96.89|96.39|96.88|96.38|96.9|96.4|96.88|96.38|6
1736843760000|2025-01-14 08:36:00|96.9|96.4|96.76|96.26|96.9|96.4|96.76|96.26|10
1736843770000|2025-01-14 08:36:10|96.77|96.27|96.82|96.32|96.82|96.32|96.77|96.27|5
1736843780000|2025-01-14 08:36:20|96.81|96.31|96.79|96.29|96.81|96.31|96.79|96.29|3
1736843800000|2025-01-14 08:36:40|96.8|96.3|96.87|96.37|96.87|96.37|96.79|96.29|10
1736843810000|2025-01-14 08:36:50|96.88|96.38|96.87|96.37|96.88|96.38|96.86|96.36|4
1736843820000|2025-01-14 08:37:00|96.86|96.36|96.86|96.36|96.87|96.37|96.85|96.35|4
1736843830000|2025-01-14 08:37:10|96.87|96.37|96.88|96.38|96.89|96.39|96.86|96.36|10
1736843840000|2025-01-14 08:37:20|96.87|96.37|96.91|96.41|96.93|96.43|96.87|96.37|10
1736843850000|2025-01-14 08:37:30|96.92|96.42|96.94|96.44|96.95|96.45|96.91|96.41|6
1736843860000|2025-01-14 08:37:40|96.93|96.43|97|96.5|97|96.5|96.93|96.43|9
1736843870000|2025-01-14 08:37:50|97.01|96.51|97.02|96.52|97.03|96.53|96.99|96.49|9
1736843880000|2025-01-14 08:38:00|97.03|96.53|97.06|96.56|97.07|96.57|97.03|96.53|12
1736843890000|2025-01-14 08:38:10|97.05|96.55|97.05|96.55|97.05|96.55|97.04|96.54|7
1736843900000|2025-01-14 08:38:20|97.04|96.54|97.05|96.55|97.05|96.55|97.01|96.51|10
1736843910000|2025-01-14 08:38:30|97.06|96.56|97.08|96.58|97.08|96.58|97.04|96.54|10
1736843920000|2025-01-14 08:38:40|97.07|96.57|97.07|96.57|97.08|96.58|97.07|96.57|3
1736843930000|2025-01-14 08:38:50|97.08|96.58|97.06|96.56|97.08|96.58|97.06|96.56|3
1736843940000|2025-01-14 08:39:00|97.04|96.54|96.99|96.49|97.04|96.54|96.98|96.48|7
1736843950000|2025-01-14 08:39:10|96.98|96.48|97.02|96.52|97.04|96.54|96.97|96.47|9
1736843960000|2025-01-14 08:39:20|97.03|96.53|97.03|96.53|97.03|96.53|97|96.5|9
1736843970000|2025-01-14 08:39:30|97.02|96.52|97|96.5|97.03|96.53|97|96.5|8
1736843980000|2025-01-14 08:39:40|97.03|96.53|97.03|96.53|97.03|96.53|97.03|96.53|1
1736843990000|2025-01-14 08:39:50|97.02|96.52|96.98|96.48|97.02|96.52|96.98|96.48|5
1736844000000|2025-01-14 08:40:00|96.99|96.49|97.01|96.51|97.02|96.52|96.98|96.48|8
1736844010000|2025-01-14 08:40:10|97.02|96.52|96.96|96.46|97.03|96.53|96.96|96.46|8
1736844020000|2025-01-14 08:40:20|96.97|96.47|96.92|96.42|96.97|96.47|96.92|96.42|5
1736844040000|2025-01-14 08:40:40|96.9|96.4|96.91|96.41|96.91|96.41|96.89|96.39|6
1736844050000|2025-01-14 08:40:50|96.9|96.4|96.89|96.39|96.9|96.4|96.87|96.37|5
1736844060000|2025-01-14 08:41:00|96.92|96.42|96.93|96.43|96.94|96.44|96.92|96.42|3
1736844070000|2025-01-14 08:41:10|96.92|96.42|96.92|96.42|96.92|96.42|96.92|96.42|1
1736844080000|2025-01-14 08:41:20|96.9|96.4|96.89|96.39|96.9|96.4|96.88|96.38|4
1736844090000|2025-01-14 08:41:30|96.9|96.4|96.96|96.46|96.98|96.48|96.9|96.4|12
1736844100000|2025-01-14 08:41:40|96.95|96.45|96.93|96.43|96.97|96.47|96.93|96.43|6
1736844110000|2025-01-14 08:41:50|96.92|96.42|96.93|96.43|96.93|96.43|96.9|96.4|5
1736844120000|2025-01-14 08:42:00|96.92|96.42|96.94|96.44|96.94|96.44|96.92|96.42|3
1736844130000|2025-01-14 08:42:10|96.96|96.46|97|96.5|97|96.5|96.96|96.46|8
1736844140000|2025-01-14 08:42:20|97.01|96.51|97.04|96.54|97.04|96.54|97.01|96.51|4
1736844150000|2025-01-14 08:42:30|97.06|96.56|97.05|96.55|97.06|96.56|97.04|96.54|4
1736844160000|2025-01-14 08:42:40|97.04|96.54|96.99|96.49|97.04|96.54|96.99|96.49|4
1736844170000|2025-01-14 08:42:50|96.98|96.48|96.97|96.47|96.98|96.48|96.97|96.47|2
1736844180000|2025-01-14 08:43:00|96.98|96.48|97.03|96.53|97.03|96.53|96.98|96.48|8
1736844190000|2025-01-14 08:43:10|97.04|96.54|97.04|96.54|97.04|96.54|97.04|96.54|1
1736844200000|2025-01-14 08:43:20|97.05|96.55|97.05|96.55|97.06|96.56|97.05|96.55|3
1736844210000|2025-01-14 08:43:30|97.03|96.53|97|96.5|97.03|96.53|96.98|96.48|7
1736844220000|2025-01-14 08:43:40|96.99|96.49|96.99|96.49|96.99|96.49|96.99|96.49|1
1736844240000|2025-01-14 08:44:00|96.98|96.48|97.04|96.54|97.04|96.54|96.98|96.48|6
1736844250000|2025-01-14 08:44:10|97.05|96.55|96.99|96.49|97.05|96.55|96.99|96.49|8
1736844260000|2025-01-14 08:44:20|97|96.5|97.05|96.55|97.05|96.55|97|96.5|8
1736844270000|2025-01-14 08:44:30|97.04|96.54|97.05|96.55|97.05|96.55|97.04|96.54|2
1736844290000|2025-01-14 08:44:50|97.04|96.54|97|96.5|97.04|96.54|97|96.5|7
1736844300000|2025-01-14 08:45:00|96.99|96.49|97.05|96.55|97.06|96.56|96.99|96.49|8
1736844320000|2025-01-14 08:45:20|97.06|96.56|97.07|96.57|97.07|96.57|97.05|96.55|6
1736844330000|2025-01-14 08:45:30|97.06|96.56|97.08|96.58|97.08|96.58|97.05|96.55|4
1736844340000|2025-01-14 08:45:40|97.07|96.57|97.09|96.59|97.09|96.59|97.06|96.56|7
1736844350000|2025-01-14 08:45:50|97.1|96.6|97.15|96.65|97.15|96.65|97.1|96.6|6
1736844360000|2025-01-14 08:46:00|97.16|96.66|97.13|96.63|97.17|96.67|97.11|96.61|11
1736844370000|2025-01-14 08:46:10|97.14|96.64|97.09|96.59|97.15|96.65|97.09|96.59|8
1736844380000|2025-01-14 08:46:20|97.1|96.6|97.11|96.61|97.11|96.61|97.1|96.6|2
1736844390000|2025-01-14 08:46:30|97.09|96.59|97.09|96.59|97.11|96.61|97.09|96.59|5
1736844400000|2025-01-14 08:46:40|97.1|96.6|97.14|96.64|97.14|96.64|97.1|96.6|8
1736844410000|2025-01-14 08:46:50|97.13|96.63|97.13|96.63|97.13|96.63|97.12|96.62|3
1736844420000|2025-01-14 08:47:00|97.12|96.62|97.15|96.65|97.15|96.65|97.12|96.62|4
1736844430000|2025-01-14 08:47:10|97.16|96.66|97.19|96.69|97.19|96.69|97.16|96.66|6
1736844440000|2025-01-14 08:47:20|97.2|96.7|97.21|96.71|97.22|96.72|97.2|96.7|4
1736844450000|2025-01-14 08:47:30|97.2|96.7|97.26|96.76|97.26|96.76|97.17|96.67|10
1736844460000|2025-01-14 08:47:40|97.25|96.75|97.25|96.75|97.26|96.76|97.24|96.74|5
1736844470000|2025-01-14 08:47:50|97.26|96.76|97.24|96.74|97.26|96.76|97.23|96.73|4
1736844480000|2025-01-14 08:48:00|97.23|96.73|97.14|96.64|97.23|96.73|97.13|96.63|11
1736844490000|2025-01-14 08:48:10|97.15|96.65|97.18|96.68|97.19|96.69|97.15|96.65|7
1736844500000|2025-01-14 08:48:20|97.2|96.7|97.22|96.72|97.22|96.72|97.19|96.69|8
1736844510000|2025-01-14 08:48:30|97.21|96.71|97.21|96.71|97.21|96.71|97.2|96.7|5
1736844520000|2025-01-14 08:48:40|97.19|96.69|97.18|96.68|97.19|96.69|97.18|96.68|2
1736844530000|2025-01-14 08:48:50|97.16|96.66|97.14|96.64|97.17|96.67|97.14|96.64|4
1736844540000|2025-01-14 08:49:00|97.13|96.63|97.01|96.51|97.13|96.63|96.99|96.49|9
1736844550000|2025-01-14 08:49:10|97.02|96.52|97.02|96.52|97.04|96.54|97.02|96.52|4
1736844560000|2025-01-14 08:49:20|97.04|96.54|97.04|96.54|97.06|96.56|97.04|96.54|6
1736844570000|2025-01-14 08:49:30|97.06|96.56|97|96.5|97.06|96.56|97|96.5|6
1736844580000|2025-01-14 08:49:40|97.01|96.51|97|96.5|97.02|96.52|97|96.5|4
1736844590000|2025-01-14 08:49:50|97.01|96.51|97|96.5|97.01|96.51|97|96.5|2
1736844600000|2025-01-14 08:50:00|97.01|96.51|97.08|96.58|97.08|96.58|97.01|96.51|5
1736844610000|2025-01-14 08:50:10|97.09|96.59|97.09|96.59|97.1|96.6|97.09|96.59|5
1736844620000|2025-01-14 08:50:20|97.1|96.6|97.12|96.62|97.14|96.64|97.1|96.6|7
1736844630000|2025-01-14 08:50:30|97.13|96.63|97.14|96.64|97.14|96.64|97.13|96.63|2
1736844640000|2025-01-14 08:50:40|97.15|96.65|97.13|96.63|97.16|96.66|97.13|96.63|7
1736844650000|2025-01-14 08:50:50|97.11|96.61|97.03|96.53|97.11|96.61|97.03|96.53|5
1736844660000|2025-01-14 08:51:00|97.04|96.54|97.04|96.54|97.06|96.56|97.04|96.54|4
1736844670000|2025-01-14 08:51:10|97.03|96.53|96.95|96.45|97.03|96.53|96.95|96.45|7
1736844680000|2025-01-14 08:51:20|96.94|96.44|96.87|96.37|96.94|96.44|96.87|96.37|6
1736844690000|2025-01-14 08:51:30|96.86|96.36|96.91|96.41|96.91|96.41|96.86|96.36|7
1736844700000|2025-01-14 08:51:40|96.92|96.42|96.93|96.43|96.93|96.43|96.92|96.42|2
1736844710000|2025-01-14 08:51:50|96.94|96.44|96.92|96.42|96.94|96.44|96.92|96.42|4
1736844730000|2025-01-14 08:52:10|96.91|96.41|96.89|96.39|96.91|96.41|96.89|96.39|3
1736844740000|2025-01-14 08:52:20|96.88|96.38|96.83|96.33|96.88|96.38|96.83|96.33|11
1736844750000|2025-01-14 08:52:30|96.85|96.35|96.89|96.39|96.92|96.42|96.83|96.33|14
1736844760000|2025-01-14 08:52:40|96.9|96.4|96.9|96.4|96.91|96.41|96.89|96.39|8
1736844770000|2025-01-14 08:52:50|96.91|96.41|96.93|96.43|96.93|96.43|96.91|96.41|3
1736844780000|2025-01-14 08:53:00|96.95|96.45|96.94|96.44|96.96|96.46|96.94|96.44|6
1736844790000|2025-01-14 08:53:10|96.93|96.43|96.96|96.46|96.96|96.46|96.93|96.43|5
1736844810000|2025-01-14 08:53:30|96.95|96.45|97.03|96.53|97.03|96.53|96.95|96.45|6
1736844820000|2025-01-14 08:53:40|97.02|96.52|96.94|96.44|97.02|96.52|96.94|96.44|9
1736844830000|2025-01-14 08:53:50|96.93|96.43|96.98|96.48|96.98|96.48|96.93|96.43|10
1736844840000|2025-01-14 08:54:00|96.97|96.47|96.95|96.45|96.98|96.48|96.94|96.44|7
1736844850000|2025-01-14 08:54:10|96.94|96.44|96.89|96.39|96.94|96.44|96.86|96.36|11
1736844860000|2025-01-14 08:54:20|96.9|96.4|96.91|96.41|96.94|96.44|96.89|96.39|12
1736844870000|2025-01-14 08:54:30|96.9|96.4|96.93|96.43|96.93|96.43|96.89|96.39|5
1736844880000|2025-01-14 08:54:40|96.92|96.42|96.93|96.43|96.94|96.44|96.92|96.42|6
1736844890000|2025-01-14 08:54:50|96.92|96.42|96.92|96.42|96.92|96.42|96.9|96.4|3
1736844900000|2025-01-14 08:55:00|96.93|96.43|96.94|96.44|96.94|96.44|96.91|96.41|5
1736844910000|2025-01-14 08:55:10|96.95|96.45|96.94|96.44|96.97|96.47|96.94|96.44|5
1736844920000|2025-01-14 08:55:20|96.95|96.45|96.94|96.44|96.97|96.47|96.93|96.43|8
1736844930000|2025-01-14 08:55:30|96.92|96.42|96.89|96.39|96.92|96.42|96.88|96.38|6
1736844940000|2025-01-14 08:55:40|96.9|96.4|96.9|96.4|96.9|96.4|96.9|96.4|1
1736844950000|2025-01-14 08:55:50|96.89|96.39|96.85|96.35|96.89|96.39|96.85|96.35|3
1736844960000|2025-01-14 08:56:00|96.84|96.34|96.88|96.38|96.91|96.41|96.84|96.34|8
1736844970000|2025-01-14 08:56:10|96.89|96.39|96.88|96.38|96.91|96.41|96.87|96.37|7
1736844980000|2025-01-14 08:56:20|96.87|96.37|96.88|96.38|96.88|96.38|96.87|96.37|4
1736844990000|2025-01-14 08:56:30|96.87|96.37|96.84|96.34|96.88|96.38|96.84|96.34|5
1736845000000|2025-01-14 08:56:40|96.85|96.35|96.84|96.34|96.86|96.36|96.84|96.34|6
1736845010000|2025-01-14 08:56:50|96.85|96.35|96.85|96.35|96.87|96.37|96.85|96.35|9
1736845020000|2025-01-14 08:57:00|96.84|96.34|96.84|96.34|96.86|96.36|96.84|96.34|8
1736845030000|2025-01-14 08:57:10|96.85|96.35|96.81|96.31|96.85|96.35|96.8|96.3|6
1736845040000|2025-01-14 08:57:20|96.82|96.32|96.82|96.32|96.82|96.32|96.82|96.32|1
1736845050000|2025-01-14 08:57:30|96.8|96.3|96.83|96.33|96.83|96.33|96.8|96.3|6
1736845060000|2025-01-14 08:57:40|96.81|96.31|96.81|96.31|96.83|96.33|96.81|96.31|4
1736845070000|2025-01-14 08:57:50|96.82|96.32|96.83|96.33|96.83|96.33|96.81|96.31|3
1736845080000|2025-01-14 08:58:00|96.81|96.31|96.83|96.33|96.83|96.33|96.81|96.31|3
1736845090000|2025-01-14 08:58:10|96.86|96.36|96.86|96.36|96.86|96.36|96.85|96.35|3
1736845100000|2025-01-14 08:58:20|96.87|96.37|96.87|96.37|96.87|96.37|96.85|96.35|10
1736845110000|2025-01-14 08:58:30|96.86|96.36|96.85|96.35|96.86|96.36|96.85|96.35|2
1736845120000|2025-01-14 08:58:40|96.86|96.36|96.86|96.36|96.86|96.36|96.86|96.36|1
1736845150000|2025-01-14 08:59:10|96.88|96.38|96.88|96.38|96.88|96.38|96.88|96.38|1
1736845170000|2025-01-14 08:59:30|96.87|96.37|96.85|96.35|96.87|96.37|96.85|96.35|2
1736845180000|2025-01-14 08:59:40|96.86|96.36|96.85|96.35|96.86|96.36|96.85|96.35|2
1736845190000|2025-01-14 08:59:50|96.86|96.36|96.86|96.36|96.86|96.36|96.85|96.35|3
1736845200000|2025-01-14 09:00:00|96.87|96.37|96.81|96.31|96.87|96.37|96.81|96.31|10
1736845210000|2025-01-14 09:00:10|96.82|96.32|96.84|96.34|96.84|96.34|96.8|96.3|6
1736845220000|2025-01-14 09:00:20|96.85|96.35|96.87|96.37|96.87|96.37|96.83|96.33|13
1736845230000|2025-01-14 09:00:30|96.85|96.35|96.84|96.34|96.85|96.35|96.83|96.33|5
1736845240000|2025-01-14 09:00:40|96.83|96.33|96.79|96.29|96.83|96.33|96.79|96.29|5
1736845250000|2025-01-14 09:00:50|96.78|96.28|96.8|96.3|96.8|96.3|96.78|96.28|4
1736845260000|2025-01-14 09:01:00|96.81|96.31|96.84|96.34|96.84|96.34|96.81|96.31|7
1736845270000|2025-01-14 09:01:10|96.85|96.35|96.87|96.37|96.88|96.38|96.84|96.34|8
1736845280000|2025-01-14 09:01:20|96.86|96.36|96.84|96.34|96.86|96.36|96.84|96.34|6
1736845290000|2025-01-14 09:01:30|96.85|96.35|96.89|96.39|96.89|96.39|96.85|96.35|5
1736845300000|2025-01-14 09:01:40|96.86|96.36|96.89|96.39|96.89|96.39|96.86|96.36|4
1736845310000|2025-01-14 09:01:50|96.88|96.38|96.88|96.38|96.88|96.38|96.86|96.36|9
1736845320000|2025-01-14 09:02:00|96.87|96.37|96.87|96.37|96.89|96.39|96.86|96.36|8
1736845330000|2025-01-14 09:02:10|96.88|96.38|96.89|96.39|96.89|96.39|96.88|96.38|2
1736845340000|2025-01-14 09:02:20|96.88|96.38|96.91|96.41|96.91|96.41|96.88|96.38|5
1736845350000|2025-01-14 09:02:30|96.92|96.42|96.88|96.38|96.92|96.42|96.85|96.35|12
1736845360000|2025-01-14 09:02:40|96.89|96.39|96.87|96.37|96.9|96.4|96.87|96.37|4
1736845370000|2025-01-14 09:02:50|96.86|96.36|96.93|96.43|96.93|96.43|96.84|96.34|10
1736845380000|2025-01-14 09:03:00|96.94|96.44|96.93|96.43|96.94|96.44|96.91|96.41|9
1736845390000|2025-01-14 09:03:10|96.92|96.42|96.83|96.33|96.92|96.42|96.83|96.33|9
1736845400000|2025-01-14 09:03:20|96.82|96.32|96.84|96.34|96.84|96.34|96.82|96.32|6
1736845410000|2025-01-14 09:03:30|96.83|96.33|96.91|96.41|96.91|96.41|96.81|96.31|11
1736845420000|2025-01-14 09:03:40|96.92|96.42|96.83|96.33|96.93|96.43|96.82|96.32|11
1736845430000|2025-01-14 09:03:50|96.82|96.32|96.87|96.37|96.87|96.37|96.82|96.32|9
1736845440000|2025-01-14 09:04:00|96.84|96.34|96.83|96.33|96.86|96.36|96.82|96.32|6
1736845450000|2025-01-14 09:04:10|96.81|96.31|96.86|96.36|96.86|96.36|96.81|96.31|6
1736845460000|2025-01-14 09:04:20|96.85|96.35|96.83|96.33|96.88|96.38|96.83|96.33|8
1736845470000|2025-01-14 09:04:30|96.82|96.32|96.81|96.31|96.83|96.33|96.81|96.31|4
1736845480000|2025-01-14 09:04:40|96.8|96.3|96.75|96.25|96.8|96.3|96.73|96.23|8
1736845490000|2025-01-14 09:04:50|96.74|96.24|96.8|96.3|96.81|96.31|96.74|96.24|8
1736845500000|2025-01-14 09:05:00|96.79|96.29|96.74|96.24|96.79|96.29|96.73|96.23|10
1736845510000|2025-01-14 09:05:10|96.73|96.23|96.79|96.29|96.79|96.29|96.72|96.22|9
1736845520000|2025-01-14 09:05:20|96.78|96.28|96.76|96.26|96.8|96.3|96.76|96.26|8
1736845530000|2025-01-14 09:05:30|96.75|96.25|96.78|96.28|96.79|96.29|96.74|96.24|8
1736845540000|2025-01-14 09:05:40|96.77|96.27|96.93|96.43|96.93|96.43|96.76|96.26|12
1736845550000|2025-01-14 09:05:50|96.92|96.42|96.89|96.39|96.92|96.42|96.88|96.38|8
1736845560000|2025-01-14 09:06:00|96.88|96.38|96.95|96.45|96.96|96.46|96.88|96.38|7
1736845570000|2025-01-14 09:06:10|96.93|96.43|96.96|96.46|96.98|96.48|96.93|96.43|10
1736845580000|2025-01-14 09:06:20|96.97|96.47|96.92|96.42|96.97|96.47|96.9|96.4|8
1736845590000|2025-01-14 09:06:30|96.93|96.43|96.9|96.4|96.95|96.45|96.89|96.39|9
1736845600000|2025-01-14 09:06:40|96.91|96.41|96.9|96.4|96.92|96.42|96.89|96.39|11
1736845610000|2025-01-14 09:06:50|96.91|96.41|96.92|96.42|96.92|96.42|96.9|96.4|4
1736845620000|2025-01-14 09:07:00|96.91|96.41|96.97|96.47|96.98|96.48|96.91|96.41|9
1736845630000|2025-01-14 09:07:10|96.96|96.46|96.92|96.42|96.96|96.46|96.92|96.42|6
1736845640000|2025-01-14 09:07:20|96.93|96.43|96.95|96.45|96.96|96.46|96.92|96.42|7
1736845650000|2025-01-14 09:07:30|96.94|96.44|96.91|96.41|96.94|96.44|96.88|96.38|10
1736845660000|2025-01-14 09:07:40|96.92|96.42|96.98|96.48|97.01|96.51|96.92|96.42|8
1736845670000|2025-01-14 09:07:50|96.96|96.46|96.97|96.47|96.97|96.47|96.95|96.45|6
1736845680000|2025-01-14 09:08:00|96.98|96.48|97.01|96.51|97.01|96.51|96.97|96.47|7
1736845690000|2025-01-14 09:08:10|96.99|96.49|96.94|96.44|96.99|96.49|96.94|96.44|7
1736845700000|2025-01-14 09:08:20|96.95|96.45|96.94|96.44|96.95|96.45|96.94|96.44|6
1736845710000|2025-01-14 09:08:30|96.93|96.43|96.99|96.49|96.99|96.49|96.92|96.42|7
1736845720000|2025-01-14 09:08:40|97|96.5|97.03|96.53|97.04|96.54|97|96.5|7
1736845730000|2025-01-14 09:08:50|97.04|96.54|97.06|96.56|97.07|96.57|97.04|96.54|6
1736845740000|2025-01-14 09:09:00|97.04|96.54|97.02|96.52|97.04|96.54|97.02|96.52|5
1736845750000|2025-01-14 09:09:10|97.01|96.51|96.97|96.47|97.01|96.51|96.97|96.47|4
1736845760000|2025-01-14 09:09:20|96.96|96.46|96.97|96.47|96.97|96.47|96.96|96.46|2
1736845770000|2025-01-14 09:09:30|96.96|96.46|96.97|96.47|97|96.5|96.96|96.46|7
1736845780000|2025-01-14 09:09:40|96.96|96.46|96.95|96.45|96.97|96.47|96.95|96.45|4
1736845790000|2025-01-14 09:09:50|96.94|96.44|96.95|96.45|96.96|96.46|96.93|96.43|6
1736845800000|2025-01-14 09:10:00|96.96|96.46|96.98|96.48|96.99|96.49|96.95|96.45|10
1736845810000|2025-01-14 09:10:10|96.97|96.47|96.94|96.44|96.97|96.47|96.94|96.44|4
1736845820000|2025-01-14 09:10:20|96.95|96.45|97|96.5|97|96.5|96.95|96.45|5
1736845830000|2025-01-14 09:10:30|97.01|96.51|97.05|96.55|97.06|96.56|97|96.5|11
1736845840000|2025-01-14 09:10:40|97.03|96.53|97.05|96.55|97.05|96.55|97.03|96.53|10
1736845850000|2025-01-14 09:10:50|97.08|96.58|97.07|96.57|97.1|96.6|97.07|96.57|7
1736845860000|2025-01-14 09:11:00|97.05|96.55|97.06|96.56|97.08|96.58|97.05|96.55|10
1736845870000|2025-01-14 09:11:10|97.07|96.57|97.1|96.6|97.1|96.6|97.06|96.56|5
1736845880000|2025-01-14 09:11:20|97.12|96.62|97.11|96.61|97.12|96.62|97.11|96.61|4
1736845890000|2025-01-14 09:11:30|97.12|96.62|97.16|96.66|97.16|96.66|97.12|96.62|6
1736845900000|2025-01-14 09:11:40|97.15|96.65|97.13|96.63|97.15|96.65|97.12|96.62|12
1736845910000|2025-01-14 09:11:50|97.14|96.64|97.15|96.65|97.16|96.66|97.14|96.64|3
1736845920000|2025-01-14 09:12:00|97.16|96.66|97.16|96.66|97.2|96.7|97.16|96.66|7
1736845930000|2025-01-14 09:12:10|97.17|96.67|97.19|96.69|97.2|96.7|97.17|96.67|4
1736845940000|2025-01-14 09:12:20|97.18|96.68|97.21|96.71|97.21|96.71|97.18|96.68|4
1736845950000|2025-01-14 09:12:30|97.22|96.72|97.2|96.7|97.23|96.73|97.2|96.7|7
1736845960000|2025-01-14 09:12:40|97.21|96.71|97.22|96.72|97.22|96.72|97.21|96.71|2
1736845970000|2025-01-14 09:12:50|97.21|96.71|97.22|96.72|97.22|96.72|97.21|96.71|4
1736845980000|2025-01-14 09:13:00|97.23|96.73|97.24|96.74|97.24|96.74|97.23|96.73|2
1736845990000|2025-01-14 09:13:10|97.25|96.75|97.29|96.79|97.29|96.79|97.24|96.74|6
1736846000000|2025-01-14 09:13:20|97.3|96.8|97.31|96.81|97.32|96.82|97.28|96.78|10
1736846010000|2025-01-14 09:13:30|97.3|96.8|97.3|96.8|97.31|96.81|97.3|96.8|3
1736846020000|2025-01-14 09:13:40|97.31|96.81|97.29|96.79|97.32|96.82|97.29|96.79|7
1736846030000|2025-01-14 09:13:50|97.27|96.77|97.29|96.79|97.3|96.8|97.27|96.77|6
1736846040000|2025-01-14 09:14:00|97.3|96.8|97.31|96.81|97.31|96.81|97.29|96.79|5
1736846050000|2025-01-14 09:14:10|97.32|96.82|97.34|96.84|97.34|96.84|97.31|96.81|7
1736846060000|2025-01-14 09:14:20|97.33|96.83|97.32|96.82|97.33|96.83|97.31|96.81|6
1736846070000|2025-01-14 09:14:30|97.33|96.83|97.33|96.83|97.33|96.83|97.33|96.83|1
1736846080000|2025-01-14 09:14:40|97.32|96.82|97.32|96.82|97.33|96.83|97.32|96.82|3
1736846090000|2025-01-14 09:14:50|97.33|96.83|97.34|96.84|97.34|96.84|97.32|96.82|6
1736846100000|2025-01-14 09:15:00|97.33|96.83|97.26|96.76|97.33|96.83|97.26|96.76|9
1736846110000|2025-01-14 09:15:10|97.25|96.75|97.15|96.65|97.25|96.75|97.14|96.64|10
1736846120000|2025-01-14 09:15:20|97.17|96.67|97.2|96.7|97.2|96.7|97.17|96.67|6
1736846130000|2025-01-14 09:15:30|97.21|96.71|97.24|96.74|97.27|96.77|97.2|96.7|15
1736846140000|2025-01-14 09:15:40|97.25|96.75|97.24|96.74|97.25|96.75|97.22|96.72|7
1736846150000|2025-01-14 09:15:50|97.23|96.73|97.26|96.76|97.27|96.77|97.23|96.73|6
1736846160000|2025-01-14 09:16:00|97.25|96.75|97.28|96.78|97.28|96.78|97.25|96.75|3
1736846170000|2025-01-14 09:16:10|97.27|96.77|97.18|96.68|97.27|96.77|97.18|96.68|14
1736846180000|2025-01-14 09:16:20|97.19|96.69|97.2|96.7|97.2|96.7|97.19|96.69|2
1736846190000|2025-01-14 09:16:30|97.19|96.69|97.19|96.69|97.19|96.69|97.19|96.69|1
1736846200000|2025-01-14 09:16:40|97.21|96.71|97.24|96.74|97.26|96.76|97.21|96.71|6
1736846210000|2025-01-14 09:16:50|97.23|96.73|97.26|96.76|97.26|96.76|97.23|96.73|5
1736846220000|2025-01-14 09:17:00|97.25|96.75|97.25|96.75|97.26|96.76|97.24|96.74|9
1736846230000|2025-01-14 09:17:10|97.26|96.76|97.25|96.75|97.26|96.76|97.24|96.74|6
1736846240000|2025-01-14 09:17:20|97.26|96.76|97.26|96.76|97.28|96.78|97.25|96.75|7
1736846250000|2025-01-14 09:17:30|97.25|96.75|97.24|96.74|97.26|96.76|97.24|96.74|6
1736846260000|2025-01-14 09:17:40|97.25|96.75|97.2|96.7|97.26|96.76|97.19|96.69|11
1736846270000|2025-01-14 09:17:50|97.21|96.71|97.25|96.75|97.25|96.75|97.21|96.71|4
1736846290000|2025-01-14 09:18:10|97.26|96.76|97.29|96.79|97.29|96.79|97.26|96.76|5
1736846300000|2025-01-14 09:18:20|97.3|96.8|97.32|96.82|97.32|96.82|97.3|96.8|3
1736846310000|2025-01-14 09:18:30|97.35|96.85|97.36|96.86|97.36|96.86|97.35|96.85|2
1736846320000|2025-01-14 09:18:40|97.37|96.87|97.38|96.88|97.38|96.88|97.35|96.85|5
1736846330000|2025-01-14 09:18:50|97.43|96.93|97.37|96.87|97.46|96.96|97.37|96.87|9
1736846340000|2025-01-14 09:19:00|97.38|96.88|97.35|96.85|97.38|96.88|97.35|96.85|9
1736846350000|2025-01-14 09:19:10|97.36|96.86|97.35|96.85|97.36|96.86|97.32|96.82|9
1736846360000|2025-01-14 09:19:20|97.36|96.86|97.38|96.88|97.39|96.89|97.36|96.86|4
1736846370000|2025-01-14 09:19:30|97.37|96.87|97.38|96.88|97.38|96.88|97.36|96.86|3
1736846380000|2025-01-14 09:19:40|97.39|96.89|97.46|96.96|97.46|96.96|97.39|96.89|6
1736846390000|2025-01-14 09:19:50|97.48|96.98|97.5|97|97.51|97.01|97.48|96.98|6
1736846400000|2025-01-14 09:20:00|97.49|96.99|97.54|97.04|97.54|97.04|97.49|96.99|10
1736846410000|2025-01-14 09:20:10|97.55|97.05|97.56|97.06|97.6|97.1|97.55|97.05|9
1736846420000|2025-01-14 09:20:20|97.55|97.05|97.51|97.01|97.55|97.05|97.48|96.98|10
1736846430000|2025-01-14 09:20:30|97.49|96.99|97.47|96.97|97.5|97|97.47|96.97|10
1736846440000|2025-01-14 09:20:40|97.46|96.96|97.49|96.99|97.49|96.99|97.43|96.93|9
1736846450000|2025-01-14 09:20:50|97.48|96.98|97.51|97.01|97.51|97.01|97.48|96.98|6
1736846460000|2025-01-14 09:21:00|97.5|97|97.49|96.99|97.51|97.01|97.49|96.99|12
1736846470000|2025-01-14 09:21:10|97.5|97|97.53|97.03|97.54|97.04|97.49|96.99|9
1736846480000|2025-01-14 09:21:20|97.52|97.02|97.54|97.04|97.56|97.06|97.51|97.01|11
1736846490000|2025-01-14 09:21:30|97.56|97.06|97.53|97.03|97.56|97.06|97.53|97.03|10
1736846500000|2025-01-14 09:21:40|97.54|97.04|97.56|97.06|97.56|97.06|97.53|97.03|8
1736846510000|2025-01-14 09:21:50|97.57|97.07|97.57|97.07|97.58|97.08|97.56|97.06|5
1736846520000|2025-01-14 09:22:00|97.58|97.08|97.65|97.15|97.66|97.16|97.57|97.07|11
1736846530000|2025-01-14 09:22:10|97.66|97.16|97.66|97.16|97.67|97.17|97.64|97.14|13
1736846540000|2025-01-14 09:22:20|97.65|97.15|97.66|97.16|97.68|97.18|97.65|97.15|6
1736846550000|2025-01-14 09:22:30|97.67|97.17|97.78|97.28|97.78|97.28|97.67|97.17|9
1736846560000|2025-01-14 09:22:40|97.79|97.29|97.74|97.24|97.79|97.29|97.74|97.24|10
1736846570000|2025-01-14 09:22:50|97.75|97.25|97.76|97.26|97.78|97.28|97.74|97.24|10
1736846580000|2025-01-14 09:23:00|97.75|97.25|97.76|97.26|97.76|97.26|97.74|97.24|9
1736846590000|2025-01-14 09:23:10|97.75|97.25|97.73|97.23|97.75|97.25|97.72|97.22|8
1736846600000|2025-01-14 09:23:20|97.72|97.22|97.7|97.2|97.74|97.24|97.7|97.2|9
1736846610000|2025-01-14 09:23:30|97.71|97.21|97.74|97.24|97.74|97.24|97.71|97.21|4
1736846620000|2025-01-14 09:23:40|97.75|97.25|97.79|97.29|97.79|97.29|97.75|97.25|5
1736846630000|2025-01-14 09:23:50|97.81|97.31|97.81|97.31|97.82|97.32|97.81|97.31|3
1736846640000|2025-01-14 09:24:00|97.82|97.32|97.83|97.33|97.83|97.33|97.82|97.32|2
1736846650000|2025-01-14 09:24:10|97.85|97.35|98|97.5|98|97.5|97.85|97.35|11
1736846660000|2025-01-14 09:24:20|97.99|97.49|98|97.5|98|97.5|97.94|97.44|9
1736846670000|2025-01-14 09:24:30|98.01|97.51|97.99|97.49|98.05|97.55|97.99|97.49|8
1736846680000|2025-01-14 09:24:40|98|97.5|98.04|97.54|98.04|97.54|97.99|97.49|11
1736846690000|2025-01-14 09:24:50|98.05|97.55|98.06|97.56|98.06|97.56|98.03|97.53|8
1736846700000|2025-01-14 09:25:00|98.07|97.57|98.08|97.58|98.08|97.58|98.07|97.57|2
1736846710000|2025-01-14 09:25:10|98.09|97.59|98.09|97.59|98.1|97.6|98.08|97.58|5
1736846720000|2025-01-14 09:25:20|98.1|97.6|98.2|97.7|98.2|97.7|98.1|97.6|4
1736846730000|2025-01-14 09:25:30|98.21|97.71|98.25|97.75|98.25|97.75|98.21|97.71|5
1736846740000|2025-01-14 09:25:40|98.26|97.76|98.11|97.61|98.26|97.76|98.11|97.61|12
1736846750000|2025-01-14 09:25:50|98.12|97.62|98.2|97.7|98.2|97.7|98.12|97.62|9
1736846760000|2025-01-14 09:26:00|98.19|97.69|98.13|97.63|98.22|97.72|98.13|97.63|11
1736846770000|2025-01-14 09:26:10|98.12|97.62|98.18|97.68|98.18|97.68|98.09|97.59|10
1736846780000|2025-01-14 09:26:20|98.19|97.69|98.22|97.72|98.25|97.75|98.19|97.69|9
1736846790000|2025-01-14 09:26:30|98.21|97.71|98.27|97.77|98.27|97.77|98.21|97.71|6
1736846800000|2025-01-14 09:26:40|98.25|97.75|98.25|97.75|98.25|97.75|98.22|97.72|6
1736846810000|2025-01-14 09:26:50|98.26|97.76|98.26|97.76|98.28|97.78|98.25|97.75|11
1736846820000|2025-01-14 09:27:00|98.27|97.77|98.3|97.8|98.31|97.81|98.27|97.77|8
1736846830000|2025-01-14 09:27:10|98.29|97.79|98.28|97.78|98.3|97.8|98.27|97.77|8
1736846840000|2025-01-14 09:27:20|98.29|97.79|98.18|97.68|98.29|97.79|98.18|97.68|16
1736846850000|2025-01-14 09:27:30|98.17|97.67|98.27|97.77|98.27|97.77|98.15|97.65|12
1736846860000|2025-01-14 09:27:40|98.24|97.74|98.29|97.79|98.29|97.79|98.24|97.74|9
1736846870000|2025-01-14 09:27:50|98.3|97.8|98.41|97.91|98.41|97.91|98.3|97.8|11
1736846880000|2025-01-14 09:28:00|98.42|97.92|98.54|98.04|98.54|98.04|98.41|97.91|12
1736846890000|2025-01-14 09:28:10|98.55|98.05|98.67|98.17|98.67|98.17|98.55|98.05|9
1736846900000|2025-01-14 09:28:20|98.65|98.15|98.62|98.12|98.66|98.16|98.57|98.07|13
1736846910000|2025-01-14 09:28:30|98.6|98.1|98.51|98.01|98.61|98.11|98.51|98.01|10
1736846920000|2025-01-14 09:28:40|98.52|98.02|98.47|97.97|98.55|98.05|98.47|97.97|12
1736846930000|2025-01-14 09:28:50|98.46|97.96|98.51|98.01|98.51|98.01|98.45|97.95|8
1736846940000|2025-01-14 09:29:00|98.52|98.02|98.52|98.02|98.54|98.04|98.52|98.02|4
1736846950000|2025-01-14 09:29:10|98.48|97.98|98.4|97.9|98.48|97.98|98.4|97.9|6
1736846960000|2025-01-14 09:29:20|98.39|97.89|98.38|97.88|98.4|97.9|98.38|97.88|5
1736846970000|2025-01-14 09:29:30|98.33|97.83|98.26|97.76|98.36|97.86|98.22|97.72|9
1736846980000|2025-01-14 09:29:40|98.29|97.79|98.32|97.82|98.32|97.82|98.29|97.79|4
1736846990000|2025-01-14 09:29:50|98.35|97.85|98.42|97.92|98.42|97.92|98.35|97.85|8
1736847000000|2025-01-14 09:30:00|98.43|97.93|98.22|97.72|98.44|97.94|98.22|97.72|16
1736847010000|2025-01-14 09:30:10|98.18|97.68|98.14|97.64|98.2|97.7|98.13|97.63|9
1736847020000|2025-01-14 09:30:20|98.16|97.66|98.13|97.63|98.16|97.66|98.12|97.62|10
1736847030000|2025-01-14 09:30:30|98.14|97.64|98.23|97.73|98.25|97.75|98.14|97.64|14
1736847040000|2025-01-14 09:30:40|98.22|97.72|98.21|97.71|98.24|97.74|98.21|97.71|7
1736847050000|2025-01-14 09:30:50|98.24|97.74|98.15|97.65|98.24|97.74|98.15|97.65|6
1736847060000|2025-01-14 09:31:00|98.11|97.61|98.05|97.55|98.14|97.64|98.03|97.53|10
1736847070000|2025-01-14 09:31:10|98.07|97.57|98.05|97.55|98.08|97.58|98.04|97.54|7
1736847080000|2025-01-14 09:31:20|98.04|97.54|98.12|97.62|98.12|97.62|98.04|97.54|8
1736847090000|2025-01-14 09:31:30|98.14|97.64|98.2|97.7|98.24|97.74|98.14|97.64|12
1736847100000|2025-01-14 09:31:40|98.18|97.68|98.16|97.66|98.19|97.69|98.15|97.65|9
1736847110000|2025-01-14 09:31:50|98.15|97.65|98.12|97.62|98.16|97.66|98.11|97.61|7
1736847120000|2025-01-14 09:32:00|98.11|97.61|98.16|97.66|98.18|97.68|98.11|97.61|7
1736847130000|2025-01-14 09:32:10|98.11|97.61|98.04|97.54|98.11|97.61|98.04|97.54|7
1736847140000|2025-01-14 09:32:20|98.03|97.53|98.04|97.54|98.04|97.54|97.99|97.49|9
1736847150000|2025-01-14 09:32:30|98.02|97.52|97.9|97.4|98.02|97.52|97.9|97.4|6
1736847160000|2025-01-14 09:32:40|97.93|97.43|98.08|97.58|98.08|97.58|97.92|97.42|18
1736847170000|2025-01-14 09:32:50|98.07|97.57|98.19|97.69|98.19|97.69|98.07|97.57|10
1736847180000|2025-01-14 09:33:00|98.17|97.67|98.12|97.62|98.2|97.7|98.12|97.62|10
1736847190000|2025-01-14 09:33:10|98.11|97.61|98.1|97.6|98.14|97.64|98.1|97.6|6
1736847200000|2025-01-14 09:33:20|98.11|97.61|98.19|97.69|98.19|97.69|98.1|97.6|8
1736847210000|2025-01-14 09:33:30|98.2|97.7|98.21|97.71|98.26|97.76|98.19|97.69|10
1736847220000|2025-01-14 09:33:40|98.23|97.73|98.29|97.79|98.29|97.79|98.2|97.7|8
1736847230000|2025-01-14 09:33:50|98.27|97.77|98.27|97.77|98.27|97.77|98.26|97.76|5
1736847240000|2025-01-14 09:34:00|98.28|97.78|98.43|97.93|98.44|97.94|98.27|97.77|13
1736847250000|2025-01-14 09:34:10|98.42|97.92|98.44|97.94|98.45|97.95|98.41|97.91|7
1736847260000|2025-01-14 09:34:20|98.43|97.93|98.41|97.91|98.47|97.97|98.4|97.9|12
1736847270000|2025-01-14 09:34:30|98.42|97.92|98.49|97.99|98.49|97.99|98.42|97.92|8
1736847280000|2025-01-14 09:34:40|98.47|97.97|98.53|98.03|98.53|98.03|98.47|97.97|8
1736847290000|2025-01-14 09:34:50|98.54|98.04|98.55|98.05|98.55|98.05|98.5|98|8
1736847300000|2025-01-14 09:35:00|98.54|98.04|98.66|98.16|98.67|98.17|98.54|98.04|16
1736847310000|2025-01-14 09:35:10|98.68|98.18|98.76|98.26|98.85|98.35|98.68|98.18|14
1736847320000|2025-01-14 09:35:20|98.75|98.25|98.53|98.03|98.75|98.25|98.53|98.03|15
1736847330000|2025-01-14 09:35:30|98.54|98.04|98.51|98.01|98.57|98.07|98.5|98|9
1736847340000|2025-01-14 09:35:40|98.5|98|98.43|97.93|98.54|98.04|98.43|97.93|11
1736847350000|2025-01-14 09:35:50|98.42|97.92|98.41|97.91|98.44|97.94|98.34|97.84|15
1736847360000|2025-01-14 09:36:00|98.43|97.93|98.42|97.92|98.43|97.93|98.39|97.89|13
1736847370000|2025-01-14 09:36:10|98.38|97.88|98.4|97.9|98.41|97.91|98.36|97.86|11
1736847380000|2025-01-14 09:36:20|98.39|97.89|98.38|97.88|98.4|97.9|98.38|97.88|12
1736847390000|2025-01-14 09:36:30|98.42|97.92|98.57|98.07|98.57|98.07|98.42|97.92|9
1736847400000|2025-01-14 09:36:40|98.58|98.08|98.6|98.1|98.6|98.1|98.54|98.04|11
1736847410000|2025-01-14 09:36:50|98.59|98.09|98.62|98.12|98.62|98.12|98.59|98.09|4
1736847420000|2025-01-14 09:37:00|98.64|98.14|98.61|98.11|98.64|98.14|98.55|98.05|12
1736847430000|2025-01-14 09:37:10|98.6|98.1|98.64|98.14|98.64|98.14|98.6|98.1|6
1736847440000|2025-01-14 09:37:20|98.66|98.16|98.72|98.22|98.73|98.23|98.66|98.16|11
1736847450000|2025-01-14 09:37:30|98.76|98.26|98.75|98.25|98.77|98.27|98.73|98.23|11
1736847460000|2025-01-14 09:37:40|98.76|98.26|98.69|98.19|98.76|98.26|98.69|98.19|11
1736847470000|2025-01-14 09:37:50|98.68|98.18|98.69|98.19|98.69|98.19|98.67|98.17|8
1736847480000|2025-01-14 09:38:00|98.7|98.2|98.74|98.24|98.75|98.25|98.7|98.2|7
1736847490000|2025-01-14 09:38:10|98.76|98.26|98.79|98.29|98.81|98.31|98.75|98.25|11
1736847500000|2025-01-14 09:38:20|98.75|98.25|98.83|98.33|98.83|98.33|98.74|98.24|9
1736847510000|2025-01-14 09:38:30|98.89|98.39|98.91|98.41|98.93|98.43|98.89|98.39|8
1736847520000|2025-01-14 09:38:40|98.92|98.42|98.9|98.4|98.92|98.42|98.9|98.4|10
1736847530000|2025-01-14 09:38:50|98.89|98.39|98.83|98.33|98.9|98.4|98.83|98.33|6
1736847540000|2025-01-14 09:39:00|98.82|98.32|98.72|98.22|98.83|98.33|98.72|98.22|9
1736847550000|2025-01-14 09:39:10|98.71|98.21|98.68|98.18|98.71|98.21|98.63|98.13|13
1736847560000|2025-01-14 09:39:20|98.67|98.17|98.65|98.15|98.67|98.17|98.65|98.15|7
1736847570000|2025-01-14 09:39:30|98.64|98.14|98.65|98.15|98.66|98.16|98.6|98.1|9
1736847580000|2025-01-14 09:39:40|98.64|98.14|98.63|98.13|98.65|98.15|98.63|98.13|6
1736847590000|2025-01-14 09:39:50|98.62|98.12|98.69|98.19|98.69|98.19|98.61|98.11|8
1736847600000|2025-01-14 09:40:00|98.7|98.2|98.82|98.32|98.83|98.33|98.7|98.2|14
1736847610000|2025-01-14 09:40:10|98.84|98.34|98.77|98.27|98.88|98.38|98.77|98.27|10
1736847620000|2025-01-14 09:40:20|98.8|98.3|98.78|98.28|98.8|98.3|98.77|98.27|5
1736847630000|2025-01-14 09:40:30|98.79|98.29|98.76|98.26|98.79|98.29|98.76|98.26|3
1736847640000|2025-01-14 09:40:40|98.77|98.27|98.64|98.14|98.77|98.27|98.64|98.14|11
1736847650000|2025-01-14 09:40:50|98.65|98.15|98.69|98.19|98.7|98.2|98.65|98.15|8
1736847660000|2025-01-14 09:41:00|98.7|98.2|98.83|98.33|98.83|98.33|98.7|98.2|10
1736847670000|2025-01-14 09:41:10|98.82|98.32|98.84|98.34|98.84|98.34|98.81|98.31|5
1736847680000|2025-01-14 09:41:20|98.85|98.35|98.86|98.36|98.86|98.36|98.83|98.33|5
1736847690000|2025-01-14 09:41:30|98.87|98.37|98.82|98.32|98.88|98.38|98.81|98.31|7
1736847700000|2025-01-14 09:41:40|98.83|98.33|98.77|98.27|98.84|98.34|98.77|98.27|6
1736847710000|2025-01-14 09:41:50|98.72|98.22|98.77|98.27|98.77|98.27|98.72|98.22|5
1736847720000|2025-01-14 09:42:00|98.75|98.25|98.74|98.24|98.75|98.25|98.71|98.21|6
1736847730000|2025-01-14 09:42:10|98.75|98.25|98.8|98.3|98.83|98.33|98.75|98.25|11
1736847740000|2025-01-14 09:42:20|98.79|98.29|98.8|98.3|98.8|98.3|98.79|98.29|4
1736847750000|2025-01-14 09:42:30|98.81|98.31|98.81|98.31|98.83|98.33|98.81|98.31|4
1736847760000|2025-01-14 09:42:40|98.8|98.3|98.78|98.28|98.81|98.31|98.75|98.25|7
1736847770000|2025-01-14 09:42:50|98.79|98.29|98.73|98.23|98.82|98.32|98.73|98.23|12
1736847780000|2025-01-14 09:43:00|98.72|98.22|98.69|98.19|98.72|98.22|98.66|98.16|9
1736847790000|2025-01-14 09:43:10|98.7|98.2|98.74|98.24|98.74|98.24|98.7|98.2|5
1736847800000|2025-01-14 09:43:20|98.75|98.25|98.81|98.31|98.81|98.31|98.75|98.25|6
1736847810000|2025-01-14 09:43:30|98.82|98.32|98.84|98.34|98.84|98.34|98.81|98.31|4
1736847820000|2025-01-14 09:43:40|98.85|98.35|98.85|98.35|98.85|98.35|98.85|98.35|1
1736847830000|2025-01-14 09:43:50|98.84|98.34|98.81|98.31|98.84|98.34|98.8|98.3|4
1736847840000|2025-01-14 09:44:00|98.8|98.3|98.89|98.39|98.89|98.39|98.78|98.28|12
1736847850000|2025-01-14 09:44:10|98.88|98.38|98.88|98.38|98.88|98.38|98.87|98.37|3
1736847860000|2025-01-14 09:44:20|98.87|98.37|98.87|98.37|98.87|98.37|98.87|98.37|1
1736847870000|2025-01-14 09:44:30|98.86|98.36|98.86|98.36|98.86|98.36|98.86|98.36|1
1736847880000|2025-01-14 09:44:40|98.83|98.33|98.87|98.37|98.9|98.4|98.83|98.33|11
1736847890000|2025-01-14 09:44:50|98.86|98.36|98.86|98.36|98.89|98.39|98.85|98.35|10
1736847900000|2025-01-14 09:45:00|98.81|98.31|98.7|98.2|98.82|98.32|98.7|98.2|10
1736847910000|2025-01-14 09:45:10|98.69|98.19|98.65|98.15|98.69|98.19|98.63|98.13|8
1736847920000|2025-01-14 09:45:20|98.64|98.14|98.72|98.22|98.75|98.25|98.64|98.14|11
1736847930000|2025-01-14 09:45:30|98.67|98.17|98.74|98.24|98.79|98.29|98.67|98.17|11
1736847940000|2025-01-14 09:45:40|98.75|98.25|98.8|98.3|98.8|98.3|98.75|98.25|5
1736847950000|2025-01-14 09:45:50|98.82|98.32|98.8|98.3|98.85|98.35|98.8|98.3|9
1736847960000|2025-01-14 09:46:00|98.79|98.29|98.82|98.32|98.87|98.37|98.79|98.29|9
1736847970000|2025-01-14 09:46:10|98.83|98.33|98.82|98.32|98.86|98.36|98.82|98.32|11
1736847980000|2025-01-14 09:46:20|98.77|98.27|98.74|98.24|98.79|98.29|98.74|98.24|10
1736847990000|2025-01-14 09:46:30|98.73|98.23|98.7|98.2|98.75|98.25|98.7|98.2|9
1736848000000|2025-01-14 09:46:40|98.67|98.17|98.7|98.2|98.75|98.25|98.67|98.17|10
1736848010000|2025-01-14 09:46:50|98.71|98.21|98.79|98.29|98.81|98.31|98.71|98.21|11
1736848020000|2025-01-14 09:47:00|98.81|98.31|98.85|98.35|98.86|98.36|98.81|98.31|6
1736848030000|2025-01-14 09:47:10|98.79|98.29|98.77|98.27|98.79|98.29|98.76|98.26|8
1736848040000|2025-01-14 09:47:20|98.8|98.3|98.86|98.36|98.88|98.38|98.8|98.3|8
1736848050000|2025-01-14 09:47:30|98.85|98.35|98.79|98.29|98.87|98.37|98.79|98.29|7
1736848060000|2025-01-14 09:47:40|98.8|98.3|98.78|98.28|98.8|98.3|98.77|98.27|8
1736848070000|2025-01-14 09:47:50|98.79|98.29|98.86|98.36|98.87|98.37|98.79|98.29|9
1736848080000|2025-01-14 09:48:00|98.85|98.35|98.92|98.42|98.92|98.42|98.83|98.33|14
1736848090000|2025-01-14 09:48:10|98.91|98.41|98.89|98.39|98.91|98.41|98.89|98.39|5
1736848100000|2025-01-14 09:48:20|98.9|98.4|98.9|98.4|98.93|98.43|98.9|98.4|6
1736848110000|2025-01-14 09:48:30|98.91|98.41|98.87|98.37|98.92|98.42|98.87|98.37|10
1736848120000|2025-01-14 09:48:40|98.88|98.38|98.93|98.43|98.93|98.43|98.88|98.38|8
1736848130000|2025-01-14 09:48:50|98.94|98.44|98.98|98.48|98.98|98.48|98.94|98.44|9
1736848140000|2025-01-14 09:49:00|98.97|98.47|98.98|98.48|98.98|98.48|98.97|98.47|4
1736848150000|2025-01-14 09:49:10|98.95|98.45|98.99|98.49|98.99|98.49|98.95|98.45|5
1736848160000|2025-01-14 09:49:20|98.98|98.48|98.97|98.47|98.98|98.48|98.96|98.46|6
1736848170000|2025-01-14 09:49:30|98.98|98.48|99.08|98.58|99.09|98.59|98.98|98.48|13
1736848180000|2025-01-14 09:49:40|99.09|98.59|99.12|98.62|99.12|98.62|99.09|98.59|4
1736848190000|2025-01-14 09:49:50|99.13|98.63|99.14|98.64|99.14|98.64|99.11|98.61|5
1736848200000|2025-01-14 09:50:00|99.16|98.66|99.16|98.66|99.16|98.66|99.1|98.6|8
1736848210000|2025-01-14 09:50:10|99.2|98.7|99.24|98.74|99.24|98.74|99.2|98.7|7
1736848220000|2025-01-14 09:50:20|99.22|98.72|99.22|98.72|99.23|98.73|99.22|98.72|3
1736848230000|2025-01-14 09:50:30|99.21|98.71|99.17|98.67|99.21|98.71|99.17|98.67|2
1736848240000|2025-01-14 09:50:40|99.18|98.68|99.21|98.71|99.23|98.73|99.18|98.68|8
1736848250000|2025-01-14 09:50:50|99.22|98.72|99.19|98.69|99.22|98.72|99.11|98.61|12
1736848260000|2025-01-14 09:51:00|99.18|98.68|99.21|98.71|99.21|98.71|99.18|98.68|7
1736848270000|2025-01-14 09:51:10|99.22|98.72|99.21|98.71|99.23|98.73|99.21|98.71|6
1736848280000|2025-01-14 09:51:20|99.22|98.72|99.2|98.7|99.24|98.74|99.2|98.7|4
1736848290000|2025-01-14 09:51:30|99.21|98.71|99.24|98.74|99.25|98.75|99.21|98.71|8
1736848300000|2025-01-14 09:51:40|99.25|98.75|99.25|98.75|99.25|98.75|99.24|98.74|3
1736848310000|2025-01-14 09:51:50|99.24|98.74|99.25|98.75|99.25|98.75|99.23|98.73|4
1736848320000|2025-01-14 09:52:00|99.24|98.74|99.34|98.84|99.4|98.9|99.23|98.73|12
1736848330000|2025-01-14 09:52:10|99.33|98.83|99.39|98.89|99.39|98.89|99.32|98.82|12
1736848340000|2025-01-14 09:52:20|99.4|98.9|99.37|98.87|99.4|98.9|99.36|98.86|13
1736848350000|2025-01-14 09:52:30|99.39|98.89|99.39|98.89|99.41|98.91|99.37|98.87|11
1736848360000|2025-01-14 09:52:40|99.38|98.88|99.37|98.87|99.39|98.89|99.33|98.83|10
1736848370000|2025-01-14 09:52:50|99.38|98.88|99.42|98.92|99.42|98.92|99.38|98.88|8
1736848380000|2025-01-14 09:53:00|99.41|98.91|99.38|98.88|99.41|98.91|99.37|98.87|8
1736848390000|2025-01-14 09:53:10|99.37|98.87|99.35|98.85|99.38|98.88|99.35|98.85|10
1736848400000|2025-01-14 09:53:20|99.34|98.84|99.3|98.8|99.34|98.84|99.28|98.78|8
1736848410000|2025-01-14 09:53:30|99.31|98.81|99.1|98.6|99.31|98.81|99.07|98.57|17
1736848420000|2025-01-14 09:53:40|99.11|98.61|99.1|98.6|99.11|98.61|99.07|98.57|16
1736848430000|2025-01-14 09:53:50|99.09|98.59|99.25|98.75|99.25|98.75|99.08|98.58|13
1736848440000|2025-01-14 09:54:00|99.24|98.74|99.1|98.6|99.24|98.74|99.1|98.6|13
1736848450000|2025-01-14 09:54:10|99.04|98.54|99.13|98.63|99.13|98.63|99.04|98.54|7
1736848460000|2025-01-14 09:54:20|99.12|98.62|99.13|98.63|99.13|98.63|99.03|98.53|13
1736848470000|2025-01-14 09:54:30|99.12|98.62|99.07|98.57|99.12|98.62|99.01|98.51|11
1736848480000|2025-01-14 09:54:40|99.08|98.58|99.07|98.57|99.1|98.6|99.06|98.56|10
1736848490000|2025-01-14 09:54:50|99.06|98.56|99.08|98.58|99.09|98.59|99.06|98.56|10
1736848500000|2025-01-14 09:55:00|99.07|98.57|99.04|98.54|99.07|98.57|99.03|98.53|12
1736848510000|2025-01-14 09:55:10|99.03|98.53|99.02|98.52|99.03|98.53|98.96|98.46|14
1736848520000|2025-01-14 09:55:20|99.01|98.51|98.94|98.44|99.01|98.51|98.94|98.44|9
1736848530000|2025-01-14 09:55:30|98.95|98.45|99.08|98.58|99.09|98.59|98.95|98.45|12
1736848540000|2025-01-14 09:55:40|99.07|98.57|99.12|98.62|99.12|98.62|99.06|98.56|9
1736848550000|2025-01-14 09:55:50|99.13|98.63|99.15|98.65|99.15|98.65|99.13|98.63|5
1736848560000|2025-01-14 09:56:00|99.14|98.64|99.14|98.64|99.14|98.64|99.02|98.52|14
1736848570000|2025-01-14 09:56:10|99.12|98.62|99.1|98.6|99.12|98.62|99.09|98.59|6
1736848580000|2025-01-14 09:56:20|99.11|98.61|99.02|98.52|99.14|98.64|99.02|98.52|9
1736848590000|2025-01-14 09:56:30|99.01|98.51|99.03|98.53|99.04|98.54|99|98.5|9
1736848600000|2025-01-14 09:56:40|99.04|98.54|99.09|98.59|99.1|98.6|99.03|98.53|13
1736848610000|2025-01-14 09:56:50|99.08|98.58|99.06|98.56|99.08|98.58|99.03|98.53|7
1736848620000|2025-01-14 09:57:00|99.05|98.55|99.03|98.53|99.06|98.56|99.03|98.53|11
1736848630000|2025-01-14 09:57:10|99.02|98.52|99|98.5|99.05|98.55|98.98|98.48|11
1736848640000|2025-01-14 09:57:20|99.02|98.52|99|98.5|99.03|98.53|98.99|98.49|9
1736848650000|2025-01-14 09:57:30|98.99|98.49|98.94|98.44|98.99|98.49|98.92|98.42|9
1736848660000|2025-01-14 09:57:40|98.93|98.43|98.94|98.44|98.95|98.45|98.92|98.42|8
1736848670000|2025-01-14 09:57:50|98.93|98.43|98.93|98.43|98.94|98.44|98.92|98.42|4
1736848680000|2025-01-14 09:58:00|98.92|98.42|98.82|98.32|98.92|98.42|98.81|98.31|8
1736848690000|2025-01-14 09:58:10|98.83|98.33|98.9|98.4|98.9|98.4|98.83|98.33|10
1736848700000|2025-01-14 09:58:20|98.89|98.39|98.82|98.32|98.91|98.41|98.82|98.32|12
1736848710000|2025-01-14 09:58:30|98.83|98.33|98.79|98.29|98.83|98.33|98.79|98.29|8
1736848720000|2025-01-14 09:58:40|98.8|98.3|98.73|98.23|98.8|98.3|98.69|98.19|11
1736848730000|2025-01-14 09:58:50|98.75|98.25|98.81|98.31|98.81|98.31|98.75|98.25|11
1736848740000|2025-01-14 09:59:00|98.8|98.3|98.82|98.32|98.82|98.32|98.78|98.28|9
1736848750000|2025-01-14 09:59:10|98.81|98.31|98.82|98.32|98.82|98.32|98.8|98.3|3
1736848760000|2025-01-14 09:59:20|98.81|98.31|98.8|98.3|98.81|98.31|98.79|98.29|4
1736848770000|2025-01-14 09:59:30|98.79|98.29|98.79|98.29|98.79|98.29|98.79|98.29|1
1736848780000|2025-01-14 09:59:40|98.78|98.28|98.77|98.27|98.78|98.28|98.74|98.24|8
1736848790000|2025-01-14 09:59:50|98.78|98.28|98.79|98.29|98.79|98.29|98.78|98.28|2
1736848800000|2025-01-14 10:00:00|98.8|98.3|98.86|98.36|98.86|98.36|98.8|98.3|7
1736848810000|2025-01-14 10:00:10|98.81|98.31|98.76|98.26|98.81|98.31|98.74|98.24|7
1736848820000|2025-01-14 10:00:20|98.75|98.25|98.73|98.23|98.75|98.25|98.69|98.19|10
1736848830000|2025-01-14 10:00:30|98.74|98.24|98.79|98.29|98.83|98.33|98.74|98.24|11
1736848840000|2025-01-14 10:00:40|98.78|98.28|98.75|98.25|98.78|98.28|98.71|98.21|9
1736848860000|2025-01-14 10:01:00|98.74|98.24|98.69|98.19|98.77|98.27|98.69|98.19|11
1736848870000|2025-01-14 10:01:10|98.66|98.16|98.7|98.2|98.71|98.21|98.66|98.16|11
1736848880000|2025-01-14 10:01:20|98.71|98.21|98.81|98.31|98.81|98.31|98.7|98.2|12
1736848890000|2025-01-14 10:01:30|98.82|98.32|98.92|98.42|98.93|98.43|98.82|98.32|11
1736848900000|2025-01-14 10:01:40|98.9|98.4|98.84|98.34|98.9|98.4|98.82|98.32|12
1736848910000|2025-01-14 10:01:50|98.83|98.33|98.76|98.26|98.83|98.33|98.75|98.25|9
1736848920000|2025-01-14 10:02:00|98.75|98.25|98.74|98.24|98.75|98.25|98.7|98.2|11
1736848930000|2025-01-14 10:02:10|98.73|98.23|98.67|98.17|98.73|98.23|98.67|98.17|8
1736848940000|2025-01-14 10:02:20|98.68|98.18|98.62|98.12|98.68|98.18|98.59|98.09|9
1736848950000|2025-01-14 10:02:30|98.59|98.09|98.6|98.1|98.6|98.1|98.59|98.09|4
1736848960000|2025-01-14 10:02:40|98.58|98.08|98.59|98.09|98.61|98.11|98.58|98.08|5
1736848970000|2025-01-14 10:02:50|98.6|98.1|98.52|98.02|98.6|98.1|98.52|98.02|7
1736848980000|2025-01-14 10:03:00|98.51|98.01|98.57|98.07|98.57|98.07|98.51|98.01|11
1736848990000|2025-01-14 10:03:10|98.56|98.06|98.58|98.08|98.58|98.08|98.55|98.05|8
1736849000000|2025-01-14 10:03:20|98.57|98.07|98.68|98.18|98.68|98.18|98.57|98.07|9
1736849010000|2025-01-14 10:03:30|98.69|98.19|98.82|98.32|98.82|98.32|98.69|98.19|11
1736849020000|2025-01-14 10:03:40|98.83|98.33|98.78|98.28|98.84|98.34|98.78|98.28|8
1736849030000|2025-01-14 10:03:50|98.77|98.27|98.79|98.29|98.79|98.29|98.73|98.23|9
1736849040000|2025-01-14 10:04:00|98.8|98.3|98.73|98.23|98.82|98.32|98.71|98.21|17
1736849050000|2025-01-14 10:04:10|98.71|98.21|98.68|98.18|98.71|98.21|98.68|98.18|7
1736849060000|2025-01-14 10:04:20|98.67|98.17|98.64|98.14|98.68|98.18|98.63|98.13|8
1736849070000|2025-01-14 10:04:30|98.63|98.13|98.6|98.1|98.64|98.14|98.6|98.1|5
1736849080000|2025-01-14 10:04:40|98.61|98.11|98.61|98.11|98.61|98.11|98.6|98.1|5
1736849090000|2025-01-14 10:04:50|98.62|98.12|98.6|98.1|98.64|98.14|98.6|98.1|6
1736849100000|2025-01-14 10:05:00|98.62|98.12|98.62|98.12|98.63|98.13|98.61|98.11|5
1736849110000|2025-01-14 10:05:10|98.61|98.11|98.52|98.02|98.61|98.11|98.49|97.99|10
1736849120000|2025-01-14 10:05:20|98.51|98.01|98.4|97.9|98.51|98.01|98.4|97.9|7
1736849130000|2025-01-14 10:05:30|98.39|97.89|98.32|97.82|98.39|97.89|98.31|97.81|9
1736849140000|2025-01-14 10:05:40|98.31|97.81|98.4|97.9|98.4|97.9|98.3|97.8|9
1736849150000|2025-01-14 10:05:50|98.41|97.91|98.36|97.86|98.44|97.94|98.36|97.86|9
1736849160000|2025-01-14 10:06:00|98.35|97.85|98.32|97.82|98.36|97.86|98.32|97.82|7
1736849170000|2025-01-14 10:06:10|98.34|97.84|98.27|97.77|98.34|97.84|98.26|97.76|7
1736849180000|2025-01-14 10:06:20|98.29|97.79|98.32|97.82|98.32|97.82|98.29|97.79|14
1736849190000|2025-01-14 10:06:30|98.33|97.83|98.34|97.84|98.35|97.85|98.32|97.82|10
1736849200000|2025-01-14 10:06:40|98.33|97.83|98.32|97.82|98.33|97.83|98.3|97.8|6
1736849210000|2025-01-14 10:06:50|98.33|97.83|98.33|97.83|98.33|97.83|98.3|97.8|11
1736849220000|2025-01-14 10:07:00|98.34|97.84|98.32|97.82|98.36|97.86|98.31|97.81|8
1736849230000|2025-01-14 10:07:10|98.31|97.81|98.26|97.76|98.31|97.81|98.23|97.73|13
1736849240000|2025-01-14 10:07:20|98.27|97.77|98.28|97.78|98.3|97.8|98.27|97.77|7
1736849250000|2025-01-14 10:07:30|98.29|97.79|98.16|97.66|98.29|97.79|98.16|97.66|11
1736849260000|2025-01-14 10:07:40|98.15|97.65|98.16|97.66|98.18|97.68|98.15|97.65|6
1736849270000|2025-01-14 10:07:50|98.15|97.65|98.15|97.65|98.17|97.67|98.14|97.64|8
1736849280000|2025-01-14 10:08:00|98.14|97.64|98.16|97.66|98.16|97.66|98.1|97.6|8
1736849290000|2025-01-14 10:08:10|98.17|97.67|98.14|97.64|98.2|97.7|98.14|97.64|12
1736849300000|2025-01-14 10:08:20|98.13|97.63|98.13|97.63|98.15|97.65|98.12|97.62|9
1736849310000|2025-01-14 10:08:30|98.12|97.62|98.14|97.64|98.16|97.66|98.12|97.62|8
1736849320000|2025-01-14 10:08:40|98.13|97.63|98.13|97.63|98.15|97.65|98.11|97.61|8
1736849330000|2025-01-14 10:08:50|98.14|97.64|98.17|97.67|98.18|97.68|98.13|97.63|9
1736849340000|2025-01-14 10:09:00|98.16|97.66|98.15|97.65|98.17|97.67|98.14|97.64|10
1736849350000|2025-01-14 10:09:10|98.14|97.64|98.12|97.62|98.14|97.64|98.11|97.61|8
1736849360000|2025-01-14 10:09:20|98.14|97.64|98.12|97.62|98.16|97.66|98.11|97.61|10
1736849370000|2025-01-14 10:09:30|98.14|97.64|98.2|97.7|98.21|97.71|98.12|97.62|14
1736849380000|2025-01-14 10:09:40|98.18|97.68|98.09|97.59|98.18|97.68|98.09|97.59|8
1736849390000|2025-01-14 10:09:50|98.1|97.6|98.1|97.6|98.13|97.63|98.09|97.59|10
1736849400000|2025-01-14 10:10:00|98.11|97.61|98.14|97.64|98.14|97.64|98.08|97.58|7
1736849410000|2025-01-14 10:10:10|98.15|97.65|98.17|97.67|98.18|97.68|98.15|97.65|7
1736849420000|2025-01-14 10:10:20|98.18|97.68|98.16|97.66|98.2|97.7|98.16|97.66|8
1736849430000|2025-01-14 10:10:30|98.15|97.65|98.06|97.56|98.15|97.65|98.05|97.55|13
1736849440000|2025-01-14 10:10:40|98.05|97.55|98.11|97.61|98.12|97.62|98.04|97.54|11
1736849450000|2025-01-14 10:10:50|98.1|97.6|98.11|97.61|98.13|97.63|98.1|97.6|8
1736849460000|2025-01-14 10:11:00|98.13|97.63|98.15|97.65|98.16|97.66|98.13|97.63|6
1736849470000|2025-01-14 10:11:10|98.12|97.62|98.08|97.58|98.13|97.63|98.08|97.58|7
1736849480000|2025-01-14 10:11:20|98.07|97.57|98.14|97.64|98.14|97.64|98.07|97.57|8
1736849490000|2025-01-14 10:11:30|98.13|97.63|98.04|97.54|98.13|97.63|98.04|97.54|8
1736849500000|2025-01-14 10:11:40|98.03|97.53|98.06|97.56|98.08|97.58|98.03|97.53|9
1736849510000|2025-01-14 10:11:50|98.05|97.55|98.06|97.56|98.06|97.56|98.04|97.54|7
1736849520000|2025-01-14 10:12:00|98.08|97.58|97.96|97.46|98.1|97.6|97.95|97.45|8
1736849530000|2025-01-14 10:12:10|97.97|97.47|97.98|97.48|97.98|97.48|97.96|97.46|16
1736849540000|2025-01-14 10:12:20|97.99|97.49|98.06|97.56|98.08|97.58|97.99|97.49|8
1736849550000|2025-01-14 10:12:30|98.08|97.58|98.05|97.55|98.09|97.59|98.05|97.55|9
1736849560000|2025-01-14 10:12:40|98.04|97.54|97.99|97.49|98.04|97.54|97.98|97.48|7
1736849570000|2025-01-14 10:12:50|97.98|97.48|97.91|97.41|97.99|97.49|97.91|97.41|8
1736849580000|2025-01-14 10:13:00|97.92|97.42|97.86|97.36|97.92|97.42|97.86|97.36|6
1736849590000|2025-01-14 10:13:10|97.85|97.35|97.79|97.29|97.88|97.38|97.79|97.29|14
1736849600000|2025-01-14 10:13:20|97.8|97.3|97.78|97.28|97.8|97.3|97.78|97.28|5
1736849610000|2025-01-14 10:13:30|97.77|97.27|97.79|97.29|97.8|97.3|97.77|97.27|8
1736849620000|2025-01-14 10:13:40|97.78|97.28|97.73|97.23|97.78|97.28|97.73|97.23|10
1736849630000|2025-01-14 10:13:50|97.72|97.22|97.74|97.24|97.74|97.24|97.72|97.22|3
1736849640000|2025-01-14 10:14:00|97.73|97.23|97.68|97.18|97.75|97.25|97.68|97.18|8
1736849650000|2025-01-14 10:14:10|97.67|97.17|97.68|97.18|97.7|97.2|97.67|97.17|9
1736849660000|2025-01-14 10:14:20|97.69|97.19|97.75|97.25|97.75|97.25|97.69|97.19|7
1736849670000|2025-01-14 10:14:30|97.76|97.26|97.82|97.32|97.82|97.32|97.76|97.26|7
1736849680000|2025-01-14 10:14:40|97.83|97.33|97.87|97.37|97.87|97.37|97.83|97.33|8
1736849690000|2025-01-14 10:14:50|97.86|97.36|97.93|97.43|97.93|97.43|97.86|97.36|7
1736849700000|2025-01-14 10:15:00|97.94|97.44|97.94|97.44|97.94|97.44|97.87|97.37|14
1736849710000|2025-01-14 10:15:10|97.95|97.45|97.84|97.34|97.96|97.46|97.83|97.33|10
1736849720000|2025-01-14 10:15:20|97.85|97.35|97.89|97.39|97.89|97.39|97.85|97.35|6
1736849730000|2025-01-14 10:15:30|97.9|97.4|97.73|97.23|97.9|97.4|97.73|97.23|13
1736849740000|2025-01-14 10:15:40|97.72|97.22|97.72|97.22|97.73|97.23|97.7|97.2|8
1736849750000|2025-01-14 10:15:50|97.71|97.21|97.72|97.22|97.73|97.23|97.7|97.2|9
1736849760000|2025-01-14 10:16:00|97.71|97.21|97.65|97.15|97.71|97.21|97.64|97.14|8
1736849770000|2025-01-14 10:16:10|97.64|97.14|97.65|97.15|97.66|97.16|97.62|97.12|13
1736849780000|2025-01-14 10:16:20|97.67|97.17|97.7|97.2|97.7|97.2|97.67|97.17|7
1736849790000|2025-01-14 10:16:30|97.71|97.21|97.71|97.21|97.73|97.23|97.71|97.21|6
1736849800000|2025-01-14 10:16:40|97.7|97.2|97.69|97.19|97.72|97.22|97.68|97.18|9
1736849810000|2025-01-14 10:16:50|97.7|97.2|97.73|97.23|97.73|97.23|97.69|97.19|7
1736849820000|2025-01-14 10:17:00|97.74|97.24|97.77|97.27|97.79|97.29|97.74|97.24|10
1736849830000|2025-01-14 10:17:10|97.76|97.26|97.9|97.4|97.9|97.4|97.76|97.26|13
1736849840000|2025-01-14 10:17:20|97.91|97.41|98.02|97.52|98.02|97.52|97.91|97.41|16
1736849850000|2025-01-14 10:17:30|98.03|97.53|98.1|97.6|98.1|97.6|98.03|97.53|13
1736849860000|2025-01-14 10:17:40|98.09|97.59|98.09|97.59|98.13|97.63|98.08|97.58|13
1736849870000|2025-01-14 10:17:50|98.1|97.6|98.16|97.66|98.16|97.66|98.08|97.58|11
1736849880000|2025-01-14 10:18:00|98.15|97.65|98.18|97.68|98.2|97.7|98.14|97.64|11
1736849890000|2025-01-14 10:18:10|98.19|97.69|98.22|97.72|98.23|97.73|98.19|97.69|11
1736849900000|2025-01-14 10:18:20|98.21|97.71|98.21|97.71|98.24|97.74|98.17|97.67|11
1736849910000|2025-01-14 10:18:30|98.2|97.7|98.07|97.57|98.2|97.7|98.07|97.57|9
1736849920000|2025-01-14 10:18:40|98.08|97.58|98.05|97.55|98.08|97.58|98.05|97.55|3
1736849930000|2025-01-14 10:18:50|98.04|97.54|98.03|97.53|98.08|97.58|98.03|97.53|8
1736849940000|2025-01-14 10:19:00|98.02|97.52|98.08|97.58|98.09|97.59|98.02|97.52|7
1736849950000|2025-01-14 10:19:10|98.06|97.56|98.06|97.56|98.07|97.57|98.06|97.56|3
1736849960000|2025-01-14 10:19:20|98.05|97.55|98.01|97.51|98.07|97.57|98.01|97.51|8
1736849970000|2025-01-14 10:19:30|98.02|97.52|98.12|97.62|98.12|97.62|98.02|97.52|11
1736849980000|2025-01-14 10:19:40|98.09|97.59|98.14|97.64|98.16|97.66|98.09|97.59|11
1736849990000|2025-01-14 10:19:50|98.13|97.63|98.1|97.6|98.14|97.64|98.1|97.6|9
1736850000000|2025-01-14 10:20:00|98.11|97.61|98.07|97.57|98.11|97.61|98.04|97.54|12
1736850010000|2025-01-14 10:20:10|98.08|97.58|98.05|97.55|98.1|97.6|98.03|97.53|11
1736850020000|2025-01-14 10:20:20|98.06|97.56|98.07|97.57|98.09|97.59|98.05|97.55|10
1736850030000|2025-01-14 10:20:30|98.05|97.55|98.08|97.58|98.08|97.58|98.02|97.52|7
1736850040000|2025-01-14 10:20:40|98.07|97.57|98.08|97.58|98.09|97.59|98.06|97.56|7
1736850050000|2025-01-14 10:20:50|98.09|97.59|98.14|97.64|98.18|97.68|98.09|97.59|13
1736850060000|2025-01-14 10:21:00|98.15|97.65|98.22|97.72|98.22|97.72|98.15|97.65|9
1736850070000|2025-01-14 10:21:10|98.24|97.74|98.31|97.81|98.31|97.81|98.24|97.74|3
1736850080000|2025-01-14 10:21:20|98.3|97.8|98.23|97.73|98.31|97.81|98.23|97.73|9
1736850090000|2025-01-14 10:21:30|98.24|97.74|98.22|97.72|98.24|97.74|98.22|97.72|6
1736850100000|2025-01-14 10:21:40|98.24|97.74|98.19|97.69|98.24|97.74|98.19|97.69|9
1736850120000|2025-01-14 10:22:00|98.16|97.66|98.19|97.69|98.21|97.71|98.16|97.66|7
1736850130000|2025-01-14 10:22:10|98.18|97.68|98.29|97.79|98.3|97.8|98.18|97.68|10
1736850140000|2025-01-14 10:22:20|98.3|97.8|98.28|97.78|98.31|97.81|98.28|97.78|8
1736850150000|2025-01-14 10:22:30|98.27|97.77|98.23|97.73|98.27|97.77|98.23|97.73|4
1736850160000|2025-01-14 10:22:40|98.22|97.72|98.18|97.68|98.22|97.72|98.16|97.66|10
1736850170000|2025-01-14 10:22:50|98.17|97.67|98.22|97.72|98.22|97.72|98.16|97.66|7
1736850180000|2025-01-14 10:23:00|98.23|97.73|98.25|97.75|98.27|97.77|98.23|97.73|6
1736850190000|2025-01-14 10:23:10|98.26|97.76|98.3|97.8|98.3|97.8|98.26|97.76|6
1736850200000|2025-01-14 10:23:20|98.29|97.79|98.31|97.81|98.31|97.81|98.26|97.76|12
1736850210000|2025-01-14 10:23:30|98.3|97.8|98.29|97.79|98.31|97.81|98.27|97.77|9
1736850220000|2025-01-14 10:23:40|98.31|97.81|98.33|97.83|98.33|97.83|98.29|97.79|7
1736850230000|2025-01-14 10:23:50|98.32|97.82|98.3|97.8|98.32|97.82|98.3|97.8|5
1736850240000|2025-01-14 10:24:00|98.29|97.79|98.32|97.82|98.33|97.83|98.29|97.79|5
1736850250000|2025-01-14 10:24:10|98.31|97.81|98.31|97.81|98.34|97.84|98.31|97.81|5
1736850260000|2025-01-14 10:24:20|98.33|97.83|98.3|97.8|98.33|97.83|98.3|97.8|4
1736850270000|2025-01-14 10:24:30|98.31|97.81|98.31|97.81|98.33|97.83|98.3|97.8|5
1736850280000|2025-01-14 10:24:40|98.32|97.82|98.32|97.82|98.32|97.82|98.3|97.8|6
1736850290000|2025-01-14 10:24:50|98.31|97.81|98.39|97.89|98.39|97.89|98.31|97.81|10
1736850300000|2025-01-14 10:25:00|98.4|97.9|98.34|97.84|98.4|97.9|98.34|97.84|10
1736850310000|2025-01-14 10:25:10|98.33|97.83|98.34|97.84|98.35|97.85|98.33|97.83|9
1736850320000|2025-01-14 10:25:20|98.33|97.83|98.3|97.8|98.34|97.84|98.3|97.8|5
1736850330000|2025-01-14 10:25:30|98.29|97.79|98.25|97.75|98.31|97.81|98.25|97.75|8
1736850340000|2025-01-14 10:25:40|98.24|97.74|98.2|97.7|98.24|97.74|98.2|97.7|8
1736850350000|2025-01-14 10:25:50|98.19|97.69|98.25|97.75|98.25|97.75|98.18|97.68|12
1736850360000|2025-01-14 10:26:00|98.26|97.76|98.21|97.71|98.26|97.76|98.21|97.71|5
1736850370000|2025-01-14 10:26:10|98.23|97.73|98.25|97.75|98.25|97.75|98.21|97.71|7
1736850380000|2025-01-14 10:26:20|98.24|97.74|98.22|97.72|98.24|97.74|98.2|97.7|10
1736850390000|2025-01-14 10:26:30|98.23|97.73|98.23|97.73|98.25|97.75|98.23|97.73|5
1736850400000|2025-01-14 10:26:40|98.24|97.74|98.22|97.72|98.24|97.74|98.19|97.69|9
1736850410000|2025-01-14 10:26:50|98.23|97.73|98.21|97.71|98.26|97.76|98.21|97.71|8
1736850420000|2025-01-14 10:27:00|98.22|97.72|98.2|97.7|98.23|97.73|98.2|97.7|5
1736850430000|2025-01-14 10:27:10|98.19|97.69|98.19|97.69|98.19|97.69|98.16|97.66|6
1736850440000|2025-01-14 10:27:20|98.18|97.68|98.16|97.66|98.19|97.69|98.16|97.66|5
1736850450000|2025-01-14 10:27:30|98.15|97.65|98.23|97.73|98.23|97.73|98.15|97.65|6
1736850460000|2025-01-14 10:27:40|98.22|97.72|98.19|97.69|98.24|97.74|98.19|97.69|10
1736850470000|2025-01-14 10:27:50|98.2|97.7|98.16|97.66|98.21|97.71|98.16|97.66|10
1736850480000|2025-01-14 10:28:00|98.15|97.65|98.1|97.6|98.15|97.65|98.08|97.58|9
1736850490000|2025-01-14 10:28:10|98.09|97.59|98.12|97.62|98.12|97.62|98.09|97.59|9
1736850500000|2025-01-14 10:28:20|98.1|97.6|98.09|97.59|98.1|97.6|98.04|97.54|9
1736850510000|2025-01-14 10:28:30|98.08|97.58|98.12|97.62|98.12|97.62|98.07|97.57|5
1736850520000|2025-01-14 10:28:40|98.14|97.64|98.15|97.65|98.17|97.67|98.13|97.63|8
1736850530000|2025-01-14 10:28:50|98.16|97.66|98.15|97.65|98.16|97.66|98.14|97.64|5
1736850540000|2025-01-14 10:29:00|98.14|97.64|98.16|97.66|98.16|97.66|98.14|97.64|5
1736850550000|2025-01-14 10:29:10|98.17|97.67|98.2|97.7|98.21|97.71|98.17|97.67|6
1736850560000|2025-01-14 10:29:20|98.21|97.71|98.22|97.72|98.22|97.72|98.2|97.7|4
1736850570000|2025-01-14 10:29:30|98.23|97.73|98.2|97.7|98.23|97.73|98.19|97.69|6
1736850580000|2025-01-14 10:29:40|98.19|97.69|98.17|97.67|98.2|97.7|98.17|97.67|7
1736850590000|2025-01-14 10:29:50|98.18|97.68|98.21|97.71|98.21|97.71|98.17|97.67|7
1736850600000|2025-01-14 10:30:00|98.2|97.7|98.19|97.69|98.21|97.71|98.17|97.67|9
1736850610000|2025-01-14 10:30:10|98.18|97.68|98.17|97.67|98.18|97.68|98.15|97.65|5
1736850620000|2025-01-14 10:30:20|98.16|97.66|98.11|97.61|98.16|97.66|98.11|97.61|7
1736850630000|2025-01-14 10:30:30|98.1|97.6|98.05|97.55|98.1|97.6|98.05|97.55|10
1736850640000|2025-01-14 10:30:40|98.04|97.54|98.03|97.53|98.07|97.57|98.02|97.52|10
1736850650000|2025-01-14 10:30:50|98.04|97.54|98.14|97.64|98.14|97.64|98.04|97.54|8
1736850670000|2025-01-14 10:31:10|98.16|97.66|98.22|97.72|98.22|97.72|98.16|97.66|5
1736850680000|2025-01-14 10:31:20|98.23|97.73|98.24|97.74|98.24|97.74|98.23|97.73|2
1736850690000|2025-01-14 10:31:30|98.25|97.75|98.24|97.74|98.25|97.75|98.24|97.74|2
1736850700000|2025-01-14 10:31:40|98.22|97.72|98.15|97.65|98.22|97.72|98.15|97.65|9
1736850710000|2025-01-14 10:31:50|98.14|97.64|98.14|97.64|98.15|97.65|98.12|97.62|8
1736850720000|2025-01-14 10:32:00|98.15|97.65|98.14|97.64|98.15|97.65|98.12|97.62|9
1736850730000|2025-01-14 10:32:10|98.15|97.65|98.12|97.62|98.19|97.69|98.12|97.62|10
1736850740000|2025-01-14 10:32:20|98.11|97.61|98.08|97.58|98.13|97.63|98.08|97.58|6
1736850750000|2025-01-14 10:32:30|98.07|97.57|98.04|97.54|98.07|97.57|98.04|97.54|6
1736850760000|2025-01-14 10:32:40|98.06|97.56|98.07|97.57|98.08|97.58|98.05|97.55|7
1736850770000|2025-01-14 10:32:50|98.06|97.56|98.02|97.52|98.06|97.56|98.02|97.52|7
1736850780000|2025-01-14 10:33:00|98.01|97.51|97.92|97.42|98.01|97.51|97.92|97.42|12
1736850790000|2025-01-14 10:33:10|97.9|97.4|97.93|97.43|97.93|97.43|97.89|97.39|7
1736850800000|2025-01-14 10:33:20|97.92|97.42|97.91|97.41|97.94|97.44|97.9|97.4|7
1736850810000|2025-01-14 10:33:30|97.9|97.4|97.79|97.29|97.9|97.4|97.79|97.29|12
1736850820000|2025-01-14 10:33:40|97.78|97.28|97.83|97.33|97.83|97.33|97.78|97.28|12
1736850830000|2025-01-14 10:33:50|97.82|97.32|97.77|97.27|97.84|97.34|97.77|97.27|9
1736850840000|2025-01-14 10:34:00|97.76|97.26|97.75|97.25|97.82|97.32|97.75|97.25|10
1736850850000|2025-01-14 10:34:10|97.74|97.24|97.73|97.23|97.74|97.24|97.73|97.23|2
1736850870000|2025-01-14 10:34:30|97.76|97.26|97.78|97.28|97.79|97.29|97.76|97.26|4
1736850880000|2025-01-14 10:34:40|97.79|97.29|97.8|97.3|97.84|97.34|97.79|97.29|8
1736850890000|2025-01-14 10:34:50|97.79|97.29|97.78|97.28|97.8|97.3|97.77|97.27|8
1736850900000|2025-01-14 10:35:00|97.79|97.29|97.75|97.25|97.79|97.29|97.74|97.24|8
1736850910000|2025-01-14 10:35:10|97.74|97.24|97.74|97.24|97.74|97.24|97.7|97.2|7
1736850920000|2025-01-14 10:35:20|97.73|97.23|97.72|97.22|97.73|97.23|97.7|97.2|6
1736850930000|2025-01-14 10:35:30|97.74|97.24|97.84|97.34|97.84|97.34|97.74|97.24|10
1736850940000|2025-01-14 10:35:40|97.82|97.32|97.83|97.33|97.83|97.33|97.8|97.3|6
1736850950000|2025-01-14 10:35:50|97.81|97.31|97.85|97.35|97.87|97.37|97.81|97.31|7
1736850960000|2025-01-14 10:36:00|97.87|97.37|97.84|97.34|97.87|97.37|97.83|97.33|4
1736850970000|2025-01-14 10:36:10|97.85|97.35|97.85|97.35|97.85|97.35|97.85|97.35|1
1736850980000|2025-01-14 10:36:20|97.87|97.37|97.77|97.27|97.87|97.37|97.77|97.27|11
1736850990000|2025-01-14 10:36:30|97.79|97.29|97.82|97.32|97.82|97.32|97.78|97.28|6
1736851000000|2025-01-14 10:36:40|97.81|97.31|97.84|97.34|97.84|97.34|97.79|97.29|8
1736851010000|2025-01-14 10:36:50|97.83|97.33|97.83|97.33|97.86|97.36|97.83|97.33|8
1736851020000|2025-01-14 10:37:00|97.82|97.32|97.87|97.37|97.87|97.37|97.8|97.3|13
1736851030000|2025-01-14 10:37:10|97.85|97.35|97.9|97.4|97.9|97.4|97.85|97.35|5
1736851040000|2025-01-14 10:37:20|97.91|97.41|97.8|97.3|97.93|97.43|97.8|97.3|10
1736851060000|2025-01-14 10:37:40|97.78|97.28|97.77|97.27|97.78|97.28|97.77|97.27|2
1736851070000|2025-01-14 10:37:50|97.76|97.26|97.78|97.28|97.78|97.28|97.75|97.25|6
1736851080000|2025-01-14 10:38:00|97.79|97.29|97.84|97.34|97.84|97.34|97.79|97.29|9
1736851090000|2025-01-14 10:38:10|97.83|97.33|97.83|97.33|97.85|97.35|97.83|97.33|9
1736851100000|2025-01-14 10:38:20|97.82|97.32|97.85|97.35|97.86|97.36|97.82|97.32|5
1736851110000|2025-01-14 10:38:30|97.84|97.34|97.79|97.29|97.87|97.37|97.79|97.29|9
1736851120000|2025-01-14 10:38:40|97.81|97.31|97.8|97.3|97.81|97.31|97.78|97.28|5
1736851130000|2025-01-14 10:38:50|97.79|97.29|97.77|97.27|97.81|97.31|97.76|97.26|7
1736851140000|2025-01-14 10:39:00|97.76|97.26|97.81|97.31|97.82|97.32|97.76|97.26|9
1736851150000|2025-01-14 10:39:10|97.8|97.3|97.82|97.32|97.82|97.32|97.8|97.3|3
1736851160000|2025-01-14 10:39:20|97.81|97.31|97.81|97.31|97.82|97.32|97.79|97.29|7
1736851170000|2025-01-14 10:39:30|97.8|97.3|97.84|97.34|97.84|97.34|97.8|97.3|6
1736851180000|2025-01-14 10:39:40|97.82|97.32|97.68|97.18|97.82|97.32|97.68|97.18|12
1736851190000|2025-01-14 10:39:50|97.67|97.17|97.7|97.2|97.7|97.2|97.66|97.16|6
1736851200000|2025-01-14 10:40:00|97.71|97.21|97.73|97.23|97.73|97.23|97.71|97.21|5
1736851210000|2025-01-14 10:40:10|97.74|97.24|97.68|97.18|97.74|97.24|97.68|97.18|10
1736851220000|2025-01-14 10:40:20|97.67|97.17|97.67|97.17|97.67|97.17|97.65|97.15|6
1736851230000|2025-01-14 10:40:30|97.66|97.16|97.72|97.22|97.72|97.22|97.66|97.16|8
1736851240000|2025-01-14 10:40:40|97.73|97.23|97.78|97.28|97.78|97.28|97.72|97.22|12
1736851250000|2025-01-14 10:40:50|97.77|97.27|97.77|97.27|97.79|97.29|97.75|97.25|11
1736851260000|2025-01-14 10:41:00|97.79|97.29|97.79|97.29|97.81|97.31|97.78|97.28|10
1736851270000|2025-01-14 10:41:10|97.78|97.28|97.82|97.32|97.84|97.34|97.78|97.28|11
1736851280000|2025-01-14 10:41:20|97.83|97.33|97.86|97.36|97.87|97.37|97.83|97.33|10
1736851290000|2025-01-14 10:41:30|97.85|97.35|97.85|97.35|97.86|97.36|97.84|97.34|6
1736851300000|2025-01-14 10:41:40|97.84|97.34|97.82|97.32|97.86|97.36|97.82|97.32|7
1736851310000|2025-01-14 10:41:50|97.81|97.31|97.8|97.3|97.83|97.33|97.8|97.3|4
1736851320000|2025-01-14 10:42:00|97.79|97.29|97.84|97.34|97.84|97.34|97.76|97.26|11
1736851330000|2025-01-14 10:42:10|97.85|97.35|97.79|97.29|97.85|97.35|97.79|97.29|8
1736851340000|2025-01-14 10:42:20|97.81|97.31|97.81|97.31|97.82|97.32|97.79|97.29|6
1736851350000|2025-01-14 10:42:30|97.82|97.32|97.81|97.31|97.82|97.32|97.79|97.29|8
1736851360000|2025-01-14 10:42:40|97.82|97.32|97.82|97.32|97.82|97.32|97.8|97.3|6
1736851370000|2025-01-14 10:42:50|97.83|97.33|97.82|97.32|97.83|97.33|97.79|97.29|8
1736851380000|2025-01-14 10:43:00|97.84|97.34|97.75|97.25|97.84|97.34|97.75|97.25|8
1736851390000|2025-01-14 10:43:10|97.74|97.24|97.8|97.3|97.8|97.3|97.74|97.24|7
1736851400000|2025-01-14 10:43:20|97.79|97.29|97.78|97.28|97.8|97.3|97.78|97.28|4
1736851410000|2025-01-14 10:43:30|97.79|97.29|97.8|97.3|97.81|97.31|97.78|97.28|7
1736851420000|2025-01-14 10:43:40|97.79|97.29|97.86|97.36|97.86|97.36|97.77|97.27|8
1736851430000|2025-01-14 10:43:50|97.87|97.37|97.86|97.36|97.89|97.39|97.86|97.36|9
1736851440000|2025-01-14 10:44:00|97.85|97.35|97.92|97.42|97.92|97.42|97.83|97.33|10
1736851450000|2025-01-14 10:44:10|97.93|97.43|97.99|97.49|97.99|97.49|97.93|97.43|6
1736851460000|2025-01-14 10:44:20|98.02|97.52|98.02|97.52|98.04|97.54|98.02|97.52|5
1736851470000|2025-01-14 10:44:30|98.01|97.51|98.01|97.51|98.01|97.51|97.98|97.48|7
1736851480000|2025-01-14 10:44:40|98|97.5|98|97.5|98.01|97.51|97.99|97.49|4
1736851490000|2025-01-14 10:44:50|97.98|97.48|97.95|97.45|97.99|97.49|97.95|97.45|6
1736851500000|2025-01-14 10:45:00|97.94|97.44|97.92|97.42|97.94|97.44|97.92|97.42|7
1736851510000|2025-01-14 10:45:10|97.9|97.4|97.89|97.39|97.91|97.41|97.89|97.39|4
1736851520000|2025-01-14 10:45:20|97.88|97.38|97.86|97.36|97.88|97.38|97.85|97.35|6
1736851530000|2025-01-14 10:45:30|97.85|97.35|97.81|97.31|97.86|97.36|97.81|97.31|6
1736851540000|2025-01-14 10:45:40|97.83|97.33|97.8|97.3|97.83|97.33|97.79|97.29|10
1736851550000|2025-01-14 10:45:50|97.79|97.29|97.81|97.31|97.82|97.32|97.77|97.27|8
1736851560000|2025-01-14 10:46:00|97.82|97.32|97.84|97.34|97.86|97.36|97.8|97.3|9
1736851570000|2025-01-14 10:46:10|97.86|97.36|97.88|97.38|97.9|97.4|97.83|97.33|13
1736851580000|2025-01-14 10:46:20|97.86|97.36|97.8|97.3|97.87|97.37|97.8|97.3|9
1736851590000|2025-01-14 10:46:30|97.82|97.32|97.84|97.34|97.84|97.34|97.82|97.32|3
1736851600000|2025-01-14 10:46:40|97.8|97.3|97.82|97.32|97.82|97.32|97.8|97.3|2
1736851610000|2025-01-14 10:46:50|97.84|97.34|97.82|97.32|97.87|97.37|97.82|97.32|10
1736851620000|2025-01-14 10:47:00|97.81|97.31|97.8|97.3|97.82|97.32|97.77|97.27|10
1736851630000|2025-01-14 10:47:10|97.81|97.31|97.85|97.35|97.87|97.37|97.81|97.31|9
1736851640000|2025-01-14 10:47:20|97.86|97.36|97.77|97.27|97.86|97.36|97.77|97.27|10
1736851650000|2025-01-14 10:47:30|97.76|97.26|97.75|97.25|97.76|97.26|97.74|97.24|3
1736851660000|2025-01-14 10:47:40|97.74|97.24|97.73|97.23|97.76|97.26|97.73|97.23|8
1736851670000|2025-01-14 10:47:50|97.71|97.21|97.72|97.22|97.73|97.23|97.7|97.2|7
1736851680000|2025-01-14 10:48:00|97.73|97.23|97.66|97.16|97.73|97.23|97.66|97.16|12
1736851690000|2025-01-14 10:48:10|97.64|97.14|97.61|97.11|97.64|97.14|97.61|97.11|4
1736851700000|2025-01-14 10:48:20|97.6|97.1|97.62|97.12|97.62|97.12|97.57|97.07|8
1736851710000|2025-01-14 10:48:30|97.64|97.14|97.59|97.09|97.64|97.14|97.59|97.09|8
1736851720000|2025-01-14 10:48:40|97.58|97.08|97.52|97.02|97.58|97.08|97.52|97.02|6
1736851730000|2025-01-14 10:48:50|97.51|97.01|97.53|97.03|97.54|97.04|97.49|96.99|11
1736851740000|2025-01-14 10:49:00|97.54|97.04|97.52|97.02|97.55|97.05|97.52|97.02|8
1736851750000|2025-01-14 10:49:10|97.51|97.01|97.45|96.95|97.51|97.01|97.45|96.95|8
1736851760000|2025-01-14 10:49:20|97.46|96.96|97.44|96.94|97.48|96.98|97.43|96.93|8
1736851770000|2025-01-14 10:49:30|97.43|96.93|97.48|96.98|97.49|96.99|97.43|96.93|8
1736851780000|2025-01-14 10:49:40|97.47|96.97|97.46|96.96|97.47|96.97|97.46|96.96|2
1736851790000|2025-01-14 10:49:50|97.45|96.95|97.43|96.93|97.45|96.95|97.43|96.93|3
1736851800000|2025-01-14 10:50:00|97.44|96.94|97.45|96.95|97.47|96.97|97.44|96.94|9
1736851810000|2025-01-14 10:50:10|97.46|96.96|97.44|96.94|97.47|96.97|97.43|96.93|7
1736851820000|2025-01-14 10:50:20|97.43|96.93|97.43|96.93|97.44|96.94|97.43|96.93|3
1736851830000|2025-01-14 10:50:30|97.44|96.94|97.44|96.94|97.44|96.94|97.43|96.93|3
1736851840000|2025-01-14 10:50:40|97.43|96.93|97.47|96.97|97.47|96.97|97.43|96.93|5
1736851850000|2025-01-14 10:50:50|97.45|96.95|97.45|96.95|97.47|96.97|97.44|96.94|9
1736851860000|2025-01-14 10:51:00|97.46|96.96|97.5|97|97.5|97|97.46|96.96|6
1736851870000|2025-01-14 10:51:10|97.48|96.98|97.49|96.99|97.5|97|97.47|96.97|8
1736851880000|2025-01-14 10:51:20|97.48|96.98|97.45|96.95|97.48|96.98|97.45|96.95|6
1736851890000|2025-01-14 10:51:30|97.43|96.93|97.41|96.91|97.43|96.93|97.4|96.9|6
1736851900000|2025-01-14 10:51:40|97.42|96.92|97.43|96.93|97.44|96.94|97.42|96.92|3
1736851910000|2025-01-14 10:51:50|97.46|96.96|97.46|96.96|97.49|96.99|97.46|96.96|8
1736851920000|2025-01-14 10:52:00|97.48|96.98|97.5|97|97.5|97|97.46|96.96|8
1736851930000|2025-01-14 10:52:10|97.51|97.01|97.56|97.06|97.56|97.06|97.51|97.01|8
1736851940000|2025-01-14 10:52:20|97.55|97.05|97.55|97.05|97.59|97.09|97.55|97.05|11
1736851950000|2025-01-14 10:52:30|97.56|97.06|97.58|97.08|97.61|97.11|97.56|97.06|6
1736851960000|2025-01-14 10:52:40|97.6|97.1|97.59|97.09|97.6|97.1|97.59|97.09|2
1736851970000|2025-01-14 10:52:50|97.58|97.08|97.58|97.08|97.58|97.08|97.58|97.08|1
1736851980000|2025-01-14 10:53:00|97.57|97.07|97.56|97.06|97.57|97.07|97.56|97.06|4
1736851990000|2025-01-14 10:53:10|97.58|97.08|97.57|97.07|97.58|97.08|97.56|97.06|6
1736852000000|2025-01-14 10:53:20|97.58|97.08|97.62|97.12|97.62|97.12|97.57|97.07|9
1736852020000|2025-01-14 10:53:40|97.61|97.11|97.6|97.1|97.61|97.11|97.6|97.1|4
1736852030000|2025-01-14 10:53:50|97.62|97.12|97.66|97.16|97.67|97.17|97.61|97.11|7
1736852040000|2025-01-14 10:54:00|97.65|97.15|97.62|97.12|97.65|97.15|97.62|97.12|2
1736852050000|2025-01-14 10:54:10|97.6|97.1|97.61|97.11|97.61|97.11|97.6|97.1|6
1736852060000|2025-01-14 10:54:20|97.59|97.09|97.58|97.08|97.6|97.1|97.58|97.08|4
1736852070000|2025-01-14 10:54:30|97.57|97.07|97.59|97.09|97.6|97.1|97.55|97.05|7
1736852080000|2025-01-14 10:54:40|97.58|97.08|97.58|97.08|97.58|97.08|97.57|97.07|3
1736852090000|2025-01-14 10:54:50|97.6|97.1|97.61|97.11|97.62|97.12|97.6|97.1|7
1736852100000|2025-01-14 10:55:00|97.6|97.1|97.55|97.05|97.6|97.1|97.55|97.05|6
1736852110000|2025-01-14 10:55:10|97.54|97.04|97.55|97.05|97.56|97.06|97.54|97.04|3
1736852120000|2025-01-14 10:55:20|97.54|97.04|97.5|97|97.54|97.04|97.5|97|8
1736852130000|2025-01-14 10:55:30|97.49|96.99|97.45|96.95|97.49|96.99|97.45|96.95|4
1736852140000|2025-01-14 10:55:40|97.44|96.94|97.44|96.94|97.45|96.95|97.43|96.93|5
1736852160000|2025-01-14 10:56:00|97.43|96.93|97.47|96.97|97.54|97.04|97.43|96.93|16
1736852170000|2025-01-14 10:56:10|97.48|96.98|97.47|96.97|97.49|96.99|97.47|96.97|3
1736852180000|2025-01-14 10:56:20|97.46|96.96|97.43|96.93|97.47|96.97|97.43|96.93|5
1736852190000|2025-01-14 10:56:30|97.42|96.92|97.42|96.92|97.44|96.94|97.41|96.91|7
1736852200000|2025-01-14 10:56:40|97.44|96.94|97.42|96.92|97.44|96.94|97.42|96.92|6
1736852210000|2025-01-14 10:56:50|97.43|96.93|97.41|96.91|97.43|96.93|97.41|96.91|3
1736852220000|2025-01-14 10:57:00|97.4|96.9|97.42|96.92|97.43|96.93|97.4|96.9|8
1736852230000|2025-01-14 10:57:10|97.41|96.91|97.32|96.82|97.41|96.91|97.27|96.77|15
1736852240000|2025-01-14 10:57:20|97.3|96.8|97.32|96.82|97.33|96.83|97.3|96.8|8
1736852250000|2025-01-14 10:57:30|97.33|96.83|97.29|96.79|97.33|96.83|97.28|96.78|9
1736852260000|2025-01-14 10:57:40|97.31|96.81|97.34|96.84|97.34|96.84|97.31|96.81|7
1736852270000|2025-01-14 10:57:50|97.33|96.83|97.35|96.85|97.36|96.86|97.32|96.82|11
1736852280000|2025-01-14 10:58:00|97.36|96.86|97.36|96.86|97.37|96.87|97.35|96.85|4
1736852290000|2025-01-14 10:58:10|97.37|96.87|97.36|96.86|97.38|96.88|97.36|96.86|4
1736852300000|2025-01-14 10:58:20|97.35|96.85|97.33|96.83|97.35|96.85|97.32|96.82|6
1736852310000|2025-01-14 10:58:30|97.32|96.82|97.33|96.83|97.33|96.83|97.32|96.82|2
1736852320000|2025-01-14 10:58:40|97.32|96.82|97.34|96.84|97.34|96.84|97.31|96.81|6
1736852330000|2025-01-14 10:58:50|97.33|96.83|97.34|96.84|97.34|96.84|97.32|96.82|4
1736852340000|2025-01-14 10:59:00|97.35|96.85|97.43|96.93|97.43|96.93|97.35|96.85|5
1736852350000|2025-01-14 10:59:10|97.42|96.92|97.42|96.92|97.42|96.92|97.42|96.92|1
1736852360000|2025-01-14 10:59:20|97.41|96.91|97.43|96.93|97.43|96.93|97.41|96.91|3
1736852370000|2025-01-14 10:59:30|97.42|96.92|97.45|96.95|97.45|96.95|97.42|96.92|5
1736852380000|2025-01-14 10:59:40|97.44|96.94|97.51|97.01|97.51|97.01|97.44|96.94|8
1736852390000|2025-01-14 10:59:50|97.53|97.03|97.52|97.02|97.53|97.03|97.51|97.01|5
1736852400000|2025-01-14 11:00:00|97.53|97.03|97.56|97.06|97.56|97.06|97.51|97.01|10
1736852410000|2025-01-14 11:00:10|97.54|97.04|97.52|97.02|97.55|97.05|97.5|97|8
1736852420000|2025-01-14 11:00:20|97.51|97.01|97.5|97|97.51|97.01|97.5|97|2
1736852430000|2025-01-14 11:00:30|97.49|96.99|97.48|96.98|97.51|97.01|97.48|96.98|4
1736852440000|2025-01-14 11:00:40|97.47|96.97|97.47|96.97|97.47|96.97|97.47|96.97|1
1736852450000|2025-01-14 11:00:50|97.46|96.96|97.43|96.93|97.46|96.96|97.43|96.93|4
1736852460000|2025-01-14 11:01:00|97.42|96.92|97.39|96.89|97.42|96.92|97.37|96.87|10
1736852470000|2025-01-14 11:01:10|97.38|96.88|97.48|96.98|97.48|96.98|97.38|96.88|10
1736852480000|2025-01-14 11:01:20|97.47|96.97|97.47|96.97|97.49|96.99|97.46|96.96|6
1736852490000|2025-01-14 11:01:30|97.45|96.95|97.46|96.96|97.48|96.98|97.45|96.95|9
1736852500000|2025-01-14 11:01:40|97.48|96.98|97.49|96.99|97.49|96.99|97.46|96.96|6
1736852510000|2025-01-14 11:01:50|97.48|96.98|97.5|97|97.5|97|97.48|96.98|5
1736852520000|2025-01-14 11:02:00|97.52|97.02|97.57|97.07|97.57|97.07|97.52|97.02|5
1736852530000|2025-01-14 11:02:10|97.56|97.06|97.53|97.03|97.56|97.06|97.52|97.02|6
1736852540000|2025-01-14 11:02:20|97.54|97.04|97.57|97.07|97.58|97.08|97.53|97.03|8
1736852550000|2025-01-14 11:02:30|97.58|97.08|97.59|97.09|97.6|97.1|97.58|97.08|6
1736852560000|2025-01-14 11:02:40|97.57|97.07|97.56|97.06|97.57|97.07|97.56|97.06|2
1736852570000|2025-01-14 11:02:50|97.55|97.05|97.55|97.05|97.55|97.05|97.53|97.03|5
1736852580000|2025-01-14 11:03:00|97.54|97.04|97.5|97|97.55|97.05|97.48|96.98|11
1736852590000|2025-01-14 11:03:10|97.49|96.99|97.45|96.95|97.5|97|97.45|96.95|10
1736852600000|2025-01-14 11:03:20|97.44|96.94|97.42|96.92|97.44|96.94|97.42|96.92|5
1736852610000|2025-01-14 11:03:30|97.4|96.9|97.38|96.88|97.42|96.92|97.38|96.88|8
1736852620000|2025-01-14 11:03:40|97.37|96.87|97.39|96.89|97.39|96.89|97.37|96.87|6
1736852630000|2025-01-14 11:03:50|97.38|96.88|97.38|96.88|97.38|96.88|97.38|96.88|1
1736852640000|2025-01-14 11:04:00|97.41|96.91|97.42|96.92|97.44|96.94|97.41|96.91|6
1736852650000|2025-01-14 11:04:10|97.41|96.91|97.4|96.9|97.41|96.91|97.39|96.89|4
1736852660000|2025-01-14 11:04:20|97.39|96.89|97.4|96.9|97.4|96.9|97.38|96.88|4
1736852670000|2025-01-14 11:04:30|97.41|96.91|97.35|96.85|97.41|96.91|97.35|96.85|10
1736852680000|2025-01-14 11:04:40|97.36|96.86|97.4|96.9|97.4|96.9|97.36|96.86|8
1736852690000|2025-01-14 11:04:50|97.39|96.89|97.43|96.93|97.43|96.93|97.39|96.89|7
1736852700000|2025-01-14 11:05:00|97.45|96.95|97.47|96.97|97.5|97|97.45|96.95|8
1736852710000|2025-01-14 11:05:10|97.46|96.96|97.45|96.95|97.46|96.96|97.44|96.94|6
1736852720000|2025-01-14 11:05:20|97.44|96.94|97.46|96.96|97.48|96.98|97.44|96.94|12
1736852730000|2025-01-14 11:05:30|97.45|96.95|97.45|96.95|97.45|96.95|97.44|96.94|5
1736852740000|2025-01-14 11:05:40|97.44|96.94|97.41|96.91|97.44|96.94|97.41|96.91|4
1736852750000|2025-01-14 11:05:50|97.42|96.92|97.41|96.91|97.42|96.92|97.41|96.91|2
1736852760000|2025-01-14 11:06:00|97.42|96.92|97.43|96.93|97.45|96.95|97.42|96.92|14
1736852770000|2025-01-14 11:06:10|97.42|96.92|97.42|96.92|97.43|96.93|97.42|96.92|3
1736852780000|2025-01-14 11:06:20|97.43|96.93|97.47|96.97|97.48|96.98|97.43|96.93|7
1736852790000|2025-01-14 11:06:30|97.46|96.96|97.47|96.97|97.47|96.97|97.46|96.96|6
1736852800000|2025-01-14 11:06:40|97.46|96.96|97.46|96.96|97.46|96.96|97.45|96.95|3
1736852810000|2025-01-14 11:06:50|97.45|96.95|97.43|96.93|97.45|96.95|97.43|96.93|3
1736852820000|2025-01-14 11:07:00|97.44|96.94|97.45|96.95|97.46|96.96|97.44|96.94|4
1736852830000|2025-01-14 11:07:10|97.44|96.94|97.32|96.82|97.44|96.94|97.32|96.82|9
1736852840000|2025-01-14 11:07:20|97.33|96.83|97.35|96.85|97.35|96.85|97.33|96.83|3
1736852850000|2025-01-14 11:07:30|97.34|96.84|97.32|96.82|97.36|96.86|97.32|96.82|5
1736852860000|2025-01-14 11:07:40|97.33|96.83|97.32|96.82|97.34|96.84|97.32|96.82|4
1736852870000|2025-01-14 11:07:50|97.31|96.81|97.32|96.82|97.32|96.82|97.31|96.81|2
1736852880000|2025-01-14 11:08:00|97.33|96.83|97.29|96.79|97.33|96.83|97.29|96.79|4
1736852890000|2025-01-14 11:08:10|97.28|96.78|97.25|96.75|97.28|96.78|97.24|96.74|8
1736852900000|2025-01-14 11:08:20|97.24|96.74|97.22|96.72|97.24|96.74|97.22|96.72|3
1736852910000|2025-01-14 11:08:30|97.23|96.73|97.14|96.64|97.23|96.73|97.13|96.63|8
1736852920000|2025-01-14 11:08:40|97.16|96.66|97.13|96.63|97.16|96.66|97.12|96.62|9
1736852930000|2025-01-14 11:08:50|97.15|96.65|97.13|96.63|97.16|96.66|97.13|96.63|4
1736852940000|2025-01-14 11:09:00|97.14|96.64|97.26|96.76|97.26|96.76|97.14|96.64|11
1736852950000|2025-01-14 11:09:10|97.25|96.75|97.27|96.77|97.27|96.77|97.24|96.74|7
1736852960000|2025-01-14 11:09:20|97.26|96.76|97.27|96.77|97.28|96.78|97.24|96.74|9
1736852970000|2025-01-14 11:09:30|97.28|96.78|97.31|96.81|97.31|96.81|97.27|96.77|10
1736852980000|2025-01-14 11:09:40|97.3|96.8|97.28|96.78|97.31|96.81|97.28|96.78|5
1736852990000|2025-01-14 11:09:50|97.27|96.77|97.29|96.79|97.29|96.79|97.27|96.77|5
1736853000000|2025-01-14 11:10:00|97.28|96.78|97.31|96.81|97.32|96.82|97.28|96.78|5
1736853010000|2025-01-14 11:10:10|97.3|96.8|97.29|96.79|97.3|96.8|97.29|96.79|2
1736853020000|2025-01-14 11:10:20|97.3|96.8|97.31|96.81|97.33|96.83|97.3|96.8|6
1736853030000|2025-01-14 11:10:30|97.3|96.8|97.32|96.82|97.32|96.82|97.29|96.79|5
1736853040000|2025-01-14 11:10:40|97.31|96.81|97.3|96.8|97.31|96.81|97.29|96.79|4
1736853050000|2025-01-14 11:10:50|97.29|96.79|97.28|96.78|97.29|96.79|97.28|96.78|2
1736853060000|2025-01-14 11:11:00|97.27|96.77|97.27|96.77|97.28|96.78|97.27|96.77|3
1736853070000|2025-01-14 11:11:10|97.28|96.78|97.26|96.76|97.28|96.78|97.26|96.76|5
1736853080000|2025-01-14 11:11:20|97.27|96.77|97.3|96.8|97.3|96.8|97.27|96.77|4
1736853090000|2025-01-14 11:11:30|97.31|96.81|97.37|96.87|97.37|96.87|97.31|96.81|5
1736853100000|2025-01-14 11:11:40|97.38|96.88|97.4|96.9|97.4|96.9|97.38|96.88|3
1736853110000|2025-01-14 11:11:50|97.39|96.89|97.4|96.9|97.4|96.9|97.39|96.89|2
1736853120000|2025-01-14 11:12:00|97.39|96.89|97.35|96.85|97.4|96.9|97.35|96.85|6
1736853130000|2025-01-14 11:12:10|97.34|96.84|97.3|96.8|97.34|96.84|97.3|96.8|6
1736853140000|2025-01-14 11:12:20|97.31|96.81|97.31|96.81|97.31|96.81|97.3|96.8|3
1736853170000|2025-01-14 11:12:50|97.32|96.82|97.32|96.82|97.32|96.82|97.32|96.82|1
1736853180000|2025-01-14 11:13:00|97.31|96.81|97.32|96.82|97.32|96.82|97.3|96.8|4
1736853190000|2025-01-14 11:13:10|97.31|96.81|97.28|96.78|97.31|96.81|97.28|96.78|6
1736853210000|2025-01-14 11:13:30|97.27|96.77|97.27|96.77|97.27|96.77|97.27|96.77|1
1736853220000|2025-01-14 11:13:40|97.26|96.76|97.25|96.75|97.26|96.76|97.25|96.75|2
1736853230000|2025-01-14 11:13:50|97.24|96.74|97.24|96.74|97.25|96.75|97.23|96.73|5
1736853250000|2025-01-14 11:14:10|97.23|96.73|97.23|96.73|97.23|96.73|97.23|96.73|1
1736853260000|2025-01-14 11:14:20|97.22|96.72|97.24|96.74|97.24|96.74|97.21|96.71|5
1736853270000|2025-01-14 11:14:30|97.25|96.75|97.23|96.73|97.25|96.75|97.23|96.73|3
1736853280000|2025-01-14 11:14:40|97.22|96.72|97.25|96.75|97.25|96.75|97.22|96.72|3
1736853290000|2025-01-14 11:14:50|97.26|96.76|97.23|96.73|97.26|96.76|97.23|96.73|4
1736853300000|2025-01-14 11:15:00|97.22|96.72|97.27|96.77|97.27|96.77|97.22|96.72|5
1736853310000|2025-01-14 11:15:10|97.28|96.78|97.33|96.83|97.37|96.87|97.28|96.78|10
1736853320000|2025-01-14 11:15:20|97.32|96.82|97.28|96.78|97.32|96.82|97.26|96.76|10
1736853330000|2025-01-14 11:15:30|97.26|96.76|97.25|96.75|97.26|96.76|97.23|96.73|5
1736853340000|2025-01-14 11:15:40|97.24|96.74|97.21|96.71|97.24|96.74|97.21|96.71|4
1736853350000|2025-01-14 11:15:50|97.23|96.73|97.22|96.72|97.23|96.73|97.22|96.72|2
1736853360000|2025-01-14 11:16:00|97.21|96.71|97.17|96.67|97.23|96.73|97.17|96.67|10
1736853370000|2025-01-14 11:16:10|97.2|96.7|97.19|96.69|97.2|96.7|97.19|96.69|2
1736853380000|2025-01-14 11:16:20|97.18|96.68|97.19|96.69|97.2|96.7|97.17|96.67|9
1736853390000|2025-01-14 11:16:30|97.18|96.68|97.11|96.61|97.2|96.7|97.1|96.6|11
1736853400000|2025-01-14 11:16:40|97.1|96.6|97.12|96.62|97.15|96.65|97.1|96.6|7
1736853420000|2025-01-14 11:17:00|97.11|96.61|97.1|96.6|97.12|96.62|97.1|96.6|5
1736853430000|2025-01-14 11:17:10|97.11|96.61|97.09|96.59|97.11|96.61|97.08|96.58|6
1736853440000|2025-01-14 11:17:20|97.08|96.58|97.11|96.61|97.11|96.61|97.08|96.58|6
1736853450000|2025-01-14 11:17:30|97.12|96.62|97.09|96.59|97.12|96.62|97.08|96.58|7
1736853460000|2025-01-14 11:17:40|97.08|96.58|97.08|96.58|97.08|96.58|97.07|96.57|5
1736853470000|2025-01-14 11:17:50|97.07|96.57|97.05|96.55|97.08|96.58|97.05|96.55|5
1736853480000|2025-01-14 11:18:00|97.03|96.53|97.05|96.55|97.07|96.57|97.03|96.53|7
1736853490000|2025-01-14 11:18:10|97.04|96.54|97.01|96.51|97.05|96.55|97.01|96.51|8
1736853500000|2025-01-14 11:18:20|97.02|96.52|97.03|96.53|97.03|96.53|97.02|96.52|6
1736853510000|2025-01-14 11:18:30|97.05|96.55|97.1|96.6|97.1|96.6|97.05|96.55|4
1736853520000|2025-01-14 11:18:40|97.11|96.61|97.11|96.61|97.11|96.61|97.11|96.61|1
1736853540000|2025-01-14 11:19:00|97.08|96.58|97.09|96.59|97.09|96.59|97.08|96.58|2
1736853550000|2025-01-14 11:19:10|97.08|96.58|97.07|96.57|97.09|96.59|97.07|96.57|5
1736853560000|2025-01-14 11:19:20|97.06|96.56|97.03|96.53|97.07|96.57|97.03|96.53|8
1736853570000|2025-01-14 11:19:30|97.02|96.52|97.02|96.52|97.02|96.52|97.02|96.52|1
1736853580000|2025-01-14 11:19:40|97.01|96.51|97|96.5|97.01|96.51|97|96.5|4
1736853590000|2025-01-14 11:19:50|96.99|96.49|96.96|96.46|96.99|96.49|96.96|96.46|5
1736853600000|2025-01-14 11:20:00|96.95|96.45|96.98|96.48|96.99|96.49|96.95|96.45|5
1736853610000|2025-01-14 11:20:10|96.97|96.47|96.99|96.49|96.99|96.49|96.97|96.47|5
1736853620000|2025-01-14 11:20:20|97|96.5|96.97|96.47|97|96.5|96.97|96.47|4
1736853630000|2025-01-14 11:20:30|96.96|96.46|96.93|96.43|96.96|96.46|96.93|96.43|3
1736853640000|2025-01-14 11:20:40|96.94|96.44|96.94|96.44|96.94|96.44|96.94|96.44|1
1736853650000|2025-01-14 11:20:50|96.93|96.43|96.94|96.44|96.94|96.44|96.93|96.43|6
1736853660000|2025-01-14 11:21:00|96.97|96.47|97.04|96.54|97.05|96.55|96.97|96.47|8
1736853670000|2025-01-14 11:21:10|97.05|96.55|97.04|96.54|97.05|96.55|97.03|96.53|11
1736853680000|2025-01-14 11:21:20|97.05|96.55|97.03|96.53|97.05|96.55|97.02|96.52|5
1736853690000|2025-01-14 11:21:30|97.01|96.51|97.01|96.51|97.02|96.52|97|96.5|8
1736853700000|2025-01-14 11:21:40|97.02|96.52|96.99|96.49|97.04|96.54|96.99|96.49|10
1736853710000|2025-01-14 11:21:50|96.96|96.46|96.92|96.42|96.96|96.46|96.91|96.41|11
1736853720000|2025-01-14 11:22:00|96.93|96.43|96.91|96.41|96.93|96.43|96.91|96.41|5
1736853730000|2025-01-14 11:22:10|96.92|96.42|96.88|96.38|96.92|96.42|96.88|96.38|5
1736853740000|2025-01-14 11:22:20|96.87|96.37|96.88|96.38|96.92|96.42|96.87|96.37|11
1736853750000|2025-01-14 11:22:30|96.87|96.37|96.86|96.36|96.88|96.38|96.84|96.34|12
1736853760000|2025-01-14 11:22:40|96.85|96.35|96.85|96.35|96.85|96.35|96.85|96.35|1
1736853770000|2025-01-14 11:22:50|96.86|96.36|96.83|96.33|96.86|96.36|96.83|96.33|6
1736853780000|2025-01-14 11:23:00|96.84|96.34|96.85|96.35|96.85|96.35|96.84|96.34|2
1736853790000|2025-01-14 11:23:10|96.84|96.34|96.82|96.32|96.84|96.34|96.82|96.32|2
1736853800000|2025-01-14 11:23:20|96.81|96.31|96.78|96.28|96.82|96.32|96.78|96.28|7
1736853820000|2025-01-14 11:23:40|96.77|96.27|96.78|96.28|96.78|96.28|96.77|96.27|2
1736853830000|2025-01-14 11:23:50|96.77|96.27|96.77|96.27|96.78|96.28|96.75|96.25|5
1736853840000|2025-01-14 11:24:00|96.78|96.28|96.78|96.28|96.78|96.28|96.77|96.27|3
1736853850000|2025-01-14 11:24:10|96.79|96.29|96.81|96.31|96.82|96.32|96.79|96.29|5
1736853860000|2025-01-14 11:24:20|96.8|96.3|96.8|96.3|96.81|96.31|96.8|96.3|3
1736853870000|2025-01-14 11:24:30|96.81|96.31|96.84|96.34|96.84|96.34|96.81|96.31|3
1736853880000|2025-01-14 11:24:40|96.85|96.35|96.82|96.32|96.85|96.35|96.82|96.32|4
1736853890000|2025-01-14 11:24:50|96.83|96.33|96.84|96.34|96.84|96.34|96.82|96.32|4
1736853900000|2025-01-14 11:25:00|96.83|96.33|96.83|96.33|96.83|96.33|96.8|96.3|7
1736853910000|2025-01-14 11:25:10|96.84|96.34|96.85|96.35|96.85|96.35|96.84|96.34|4
1736853920000|2025-01-14 11:25:20|96.86|96.36|96.87|96.37|96.87|96.37|96.86|96.36|2
1736853930000|2025-01-14 11:25:30|96.86|96.36|96.81|96.31|96.87|96.37|96.81|96.31|8
1736853940000|2025-01-14 11:25:40|96.82|96.32|96.84|96.34|96.84|96.34|96.82|96.32|3
1736853950000|2025-01-14 11:25:50|96.83|96.33|96.82|96.32|96.83|96.33|96.81|96.31|3
1736853960000|2025-01-14 11:26:00|96.83|96.33|96.87|96.37|96.87|96.37|96.83|96.33|9
1736853970000|2025-01-14 11:26:10|96.88|96.38|96.99|96.49|96.99|96.49|96.88|96.38|11
1736853990000|2025-01-14 11:26:30|97.1|96.6|97.08|96.58|97.1|96.6|97.08|96.58|2
1736854000000|2025-01-14 11:26:40|97.07|96.57|97.06|96.56|97.07|96.57|97.04|96.54|8
1736854010000|2025-01-14 11:26:50|97.07|96.57|97.05|96.55|97.09|96.59|97.05|96.55|5
1736854020000|2025-01-14 11:27:00|97.04|96.54|97.01|96.51|97.04|96.54|97.01|96.51|3
1736854030000|2025-01-14 11:27:10|97.02|96.52|96.99|96.49|97.03|96.53|96.99|96.49|10
1736854040000|2025-01-14 11:27:20|97.01|96.51|96.99|96.49|97.03|96.53|96.99|96.49|9
1736854050000|2025-01-14 11:27:30|97|96.5|97.01|96.51|97.01|96.51|96.99|96.49|6
1736854060000|2025-01-14 11:27:40|97.02|96.52|97.02|96.52|97.02|96.52|97|96.5|7
1736854070000|2025-01-14 11:27:50|97.03|96.53|97.03|96.53|97.03|96.53|97.01|96.51|6
1736854080000|2025-01-14 11:28:00|97.04|96.54|97.06|96.56|97.06|96.56|97.04|96.54|3
1736854090000|2025-01-14 11:28:10|97.04|96.54|97.07|96.57|97.08|96.58|97.04|96.54|6
1736854100000|2025-01-14 11:28:20|97.08|96.58|97.03|96.53|97.08|96.58|97.02|96.52|10
1736854110000|2025-01-14 11:28:30|97.04|96.54|97.03|96.53|97.04|96.54|97.03|96.53|2
1736854120000|2025-01-14 11:28:40|97.02|96.52|97.02|96.52|97.03|96.53|97.01|96.51|4
1736854130000|2025-01-14 11:28:50|97.03|96.53|97.02|96.52|97.06|96.56|97.02|96.52|8
1736854140000|2025-01-14 11:29:00|97.01|96.51|97|96.5|97.01|96.51|97|96.5|2
1736854150000|2025-01-14 11:29:10|97.02|96.52|97.02|96.52|97.02|96.52|97.01|96.51|3
1736854160000|2025-01-14 11:29:20|97.03|96.53|97.02|96.52|97.03|96.53|97.02|96.52|6
1736854170000|2025-01-14 11:29:30|97.01|96.51|97|96.5|97.01|96.51|97|96.5|2
1736854180000|2025-01-14 11:29:40|97.01|96.51|97|96.5|97.01|96.51|96.99|96.49|6
1736854190000|2025-01-14 11:29:50|96.99|96.49|97|96.5|97|96.5|96.99|96.49|6
1736854200000|2025-01-14 11:30:00|97.02|96.52|97.05|96.55|97.05|96.55|97.02|96.52|6
1736854210000|2025-01-14 11:30:10|97.06|96.56|97.08|96.58|97.1|96.6|97.06|96.56|8
1736854220000|2025-01-14 11:30:20|97.09|96.59|97.15|96.65|97.15|96.65|97.09|96.59|10
1736854230000|2025-01-14 11:30:30|97.16|96.66|97.16|96.66|97.17|96.67|97.16|96.66|3
1736854240000|2025-01-14 11:30:40|97.15|96.65|97.19|96.69|97.19|96.69|97.15|96.65|7
1736854250000|2025-01-14 11:30:50|97.21|96.71|97.21|96.71|97.21|96.71|97.21|96.71|1
1736854260000|2025-01-14 11:31:00|97.2|96.7|97.18|96.68|97.2|96.7|97.17|96.67|12
1736854270000|2025-01-14 11:31:10|97.17|96.67|97.15|96.65|97.2|96.7|97.15|96.65|8
1736854280000|2025-01-14 11:31:20|97.16|96.66|97.18|96.68|97.18|96.68|97.16|96.66|3
1736854290000|2025-01-14 11:31:30|97.19|96.69|97.2|96.7|97.21|96.71|97.19|96.69|4
1736854300000|2025-01-14 11:31:40|97.21|96.71|97.24|96.74|97.24|96.74|97.21|96.71|8
1736854310000|2025-01-14 11:31:50|97.22|96.72|97.25|96.75|97.25|96.75|97.22|96.72|4
1736854320000|2025-01-14 11:32:00|97.26|96.76|97.3|96.8|97.3|96.8|97.26|96.76|7
1736854330000|2025-01-14 11:32:10|97.29|96.79|97.28|96.78|97.3|96.8|97.28|96.78|4
1736854340000|2025-01-14 11:32:20|97.27|96.77|97.23|96.73|97.27|96.77|97.23|96.73|8
1736854350000|2025-01-14 11:32:30|97.21|96.71|97.23|96.73|97.23|96.73|97.2|96.7|8
1736854360000|2025-01-14 11:32:40|97.24|96.74|97.25|96.75|97.28|96.78|97.24|96.74|10
1736854370000|2025-01-14 11:32:50|97.26|96.76|97.21|96.71|97.26|96.76|97.21|96.71|5
1736854380000|2025-01-14 11:33:00|97.19|96.69|97.16|96.66|97.2|96.7|97.16|96.66|8
1736854390000|2025-01-14 11:33:10|97.17|96.67|97.17|96.67|97.17|96.67|97.16|96.66|3
1736854400000|2025-01-14 11:33:20|97.16|96.66|97.13|96.63|97.16|96.66|97.13|96.63|5
1736854410000|2025-01-14 11:33:30|97.14|96.64|97.08|96.58|97.14|96.64|97.08|96.58|6
1736854420000|2025-01-14 11:33:40|97.07|96.57|97.08|96.58|97.09|96.59|97.07|96.57|4
1736854430000|2025-01-14 11:33:50|97.09|96.59|97.16|96.66|97.16|96.66|97.09|96.59|5
1736854440000|2025-01-14 11:34:00|97.17|96.67|97.19|96.69|97.19|96.69|97.17|96.67|7
1736854450000|2025-01-14 11:34:10|97.17|96.67|97.14|96.64|97.17|96.67|97.14|96.64|7
1736854460000|2025-01-14 11:34:20|97.13|96.63|97.14|96.64|97.15|96.65|97.13|96.63|4
1736854470000|2025-01-14 11:34:30|97.13|96.63|97.14|96.64|97.15|96.65|97.13|96.63|4
1736854480000|2025-01-14 11:34:40|97.13|96.63|97.08|96.58|97.13|96.63|97.07|96.57|8
1736854490000|2025-01-14 11:34:50|97.1|96.6|97.13|96.63|97.13|96.63|97.1|96.6|4
1736854500000|2025-01-14 11:35:00|97.12|96.62|97.12|96.62|97.12|96.62|97.1|96.6|5
1736854510000|2025-01-14 11:35:10|97.13|96.63|97.13|96.63|97.13|96.63|97.13|96.63|1
1736854520000|2025-01-14 11:35:20|97.14|96.64|97.14|96.64|97.15|96.65|97.14|96.64|3
1736854530000|2025-01-14 11:35:30|97.15|96.65|97.17|96.67|97.17|96.67|97.15|96.65|3
1736854540000|2025-01-14 11:35:40|97.16|96.66|97.16|96.66|97.16|96.66|97.16|96.66|1
1736854550000|2025-01-14 11:35:50|97.15|96.65|97.15|96.65|97.16|96.66|97.14|96.64|4
1736854560000|2025-01-14 11:36:00|97.14|96.64|97.15|96.65|97.15|96.65|97.14|96.64|2
1736854570000|2025-01-14 11:36:10|97.21|96.71|97.21|96.71|97.21|96.71|97.19|96.69|4
1736854580000|2025-01-14 11:36:20|97.22|96.72|97.18|96.68|97.23|96.73|97.18|96.68|6
1736854590000|2025-01-14 11:36:30|97.17|96.67|97.16|96.66|97.17|96.67|97.16|96.66|6
1736854600000|2025-01-14 11:36:40|97.15|96.65|97.09|96.59|97.15|96.65|97.09|96.59|7
1736854610000|2025-01-14 11:36:50|97.1|96.6|97.11|96.61|97.11|96.61|97.1|96.6|2
1736854620000|2025-01-14 11:37:00|97.12|96.62|97.07|96.57|97.12|96.62|97.07|96.57|5
1736854630000|2025-01-14 11:37:10|97.08|96.58|97.12|96.62|97.13|96.63|97.08|96.58|5
1736854640000|2025-01-14 11:37:20|97.13|96.63|97.12|96.62|97.13|96.63|97.12|96.62|4
1736854660000|2025-01-14 11:37:40|97.13|96.63|97.12|96.62|97.13|96.63|97.11|96.61|4
1736854670000|2025-01-14 11:37:50|97.13|96.63|97.12|96.62|97.13|96.63|97.11|96.61|4
1736854680000|2025-01-14 11:38:00|97.11|96.61|97.1|96.6|97.11|96.61|97.1|96.6|2
1736854690000|2025-01-14 11:38:10|97.11|96.61|97.1|96.6|97.11|96.61|97.1|96.6|2
1736854710000|2025-01-14 11:38:30|97.09|96.59|97.06|96.56|97.09|96.59|97.06|96.56|4
1736854720000|2025-01-14 11:38:40|97.08|96.58|97.08|96.58|97.1|96.6|97.06|96.56|9
1736854730000|2025-01-14 11:38:50|97.07|96.57|97.07|96.57|97.07|96.57|97.07|96.57|1
1736854740000|2025-01-14 11:39:00|97.08|96.58|97.08|96.58|97.08|96.58|97.08|96.58|1
1736854750000|2025-01-14 11:39:10|97.09|96.59|97.04|96.54|97.09|96.59|97.04|96.54|5
1736854760000|2025-01-14 11:39:20|97.03|96.53|96.97|96.47|97.03|96.53|96.96|96.46|11
1736854770000|2025-01-14 11:39:30|96.96|96.46|96.94|96.44|96.96|96.46|96.94|96.44|3
1736854780000|2025-01-14 11:39:40|96.89|96.39|96.86|96.36|96.89|96.39|96.84|96.34|7
1736854790000|2025-01-14 11:39:50|96.85|96.35|96.77|96.27|96.85|96.35|96.77|96.27|9
1736854800000|2025-01-14 11:40:00|96.76|96.26|96.78|96.28|96.78|96.28|96.76|96.26|2
1736854810000|2025-01-14 11:40:10|96.79|96.29|96.81|96.31|96.82|96.32|96.79|96.29|5
1736854820000|2025-01-14 11:40:20|96.84|96.34|96.8|96.3|96.84|96.34|96.79|96.29|9
1736854830000|2025-01-14 11:40:30|96.79|96.29|96.7|96.2|96.79|96.29|96.7|96.2|10
1736854840000|2025-01-14 11:40:40|96.71|96.21|96.7|96.2|96.71|96.21|96.69|96.19|5
1736854850000|2025-01-14 11:40:50|96.71|96.21|96.69|96.19|96.71|96.21|96.69|96.19|3
1736854860000|2025-01-14 11:41:00|96.7|96.2|96.69|96.19|96.73|96.23|96.69|96.19|9
1736854870000|2025-01-14 11:41:10|96.7|96.2|96.61|96.11|96.7|96.2|96.61|96.11|7
1736854880000|2025-01-14 11:41:20|96.62|96.12|96.61|96.11|96.63|96.13|96.59|96.09|11
1736854890000|2025-01-14 11:41:30|96.6|96.1|96.55|96.05|96.6|96.1|96.55|96.05|11
1736854900000|2025-01-14 11:41:40|96.53|96.03|96.52|96.02|96.54|96.04|96.52|96.02|7
1736854910000|2025-01-14 11:41:50|96.54|96.04|96.51|96.01|96.57|96.07|96.51|96.01|9
1736854920000|2025-01-14 11:42:00|96.53|96.03|96.55|96.05|96.56|96.06|96.53|96.03|6
1736854930000|2025-01-14 11:42:10|96.56|96.06|96.63|96.13|96.63|96.13|96.56|96.06|9
1736854940000|2025-01-14 11:42:20|96.65|96.15|96.7|96.2|96.7|96.2|96.64|96.14|6
1736854950000|2025-01-14 11:42:30|96.71|96.21|96.75|96.25|96.76|96.26|96.71|96.21|4
1736854960000|2025-01-14 11:42:40|96.73|96.23|96.73|96.23|96.73|96.23|96.72|96.22|3
1736854970000|2025-01-14 11:42:50|96.74|96.24|96.74|96.24|96.74|96.24|96.73|96.23|3
1736854980000|2025-01-14 11:43:00|96.76|96.26|96.76|96.26|96.77|96.27|96.75|96.25|4
1736854990000|2025-01-14 11:43:10|96.77|96.27|96.76|96.26|96.77|96.27|96.76|96.26|2
1736855000000|2025-01-14 11:43:20|96.77|96.27|96.74|96.24|96.77|96.27|96.74|96.24|6
1736855010000|2025-01-14 11:43:30|96.73|96.23|96.74|96.24|96.74|96.24|96.68|96.18|10
1736855020000|2025-01-14 11:43:40|96.75|96.25|96.66|96.16|96.75|96.25|96.66|96.16|10
1736855030000|2025-01-14 11:43:50|96.65|96.15|96.68|96.18|96.69|96.19|96.64|96.14|10
1736855040000|2025-01-14 11:44:00|96.69|96.19|96.74|96.24|96.76|96.26|96.68|96.18|11
1736855050000|2025-01-14 11:44:10|96.76|96.26|96.8|96.3|96.8|96.3|96.75|96.25|10
1736855060000|2025-01-14 11:44:20|96.81|96.31|96.83|96.33|96.84|96.34|96.81|96.31|5
1736855070000|2025-01-14 11:44:30|96.84|96.34|96.79|96.29|96.85|96.35|96.78|96.28|11
1736855080000|2025-01-14 11:44:40|96.8|96.3|96.81|96.31|96.81|96.31|96.79|96.29|5
1736855090000|2025-01-14 11:44:50|96.79|96.29|96.79|96.29|96.82|96.32|96.79|96.29|6
1736855100000|2025-01-14 11:45:00|96.78|96.28|96.76|96.26|96.78|96.28|96.76|96.26|5
1736855110000|2025-01-14 11:45:10|96.78|96.28|96.75|96.25|96.78|96.28|96.75|96.25|8
1736855120000|2025-01-14 11:45:20|96.74|96.24|96.74|96.24|96.75|96.25|96.73|96.23|6
1736855130000|2025-01-14 11:45:30|96.73|96.23|96.72|96.22|96.73|96.23|96.72|96.22|2
1736855140000|2025-01-14 11:45:40|96.73|96.23|96.8|96.3|96.8|96.3|96.73|96.23|10
1736855150000|2025-01-14 11:45:50|96.81|96.31|96.78|96.28|96.81|96.31|96.78|96.28|6
1736855160000|2025-01-14 11:46:00|96.77|96.27|96.73|96.23|96.77|96.27|96.72|96.22|7
1736855170000|2025-01-14 11:46:10|96.72|96.22|96.71|96.21|96.73|96.23|96.71|96.21|5
1736855180000|2025-01-14 11:46:20|96.69|96.19|96.69|96.19|96.71|96.21|96.68|96.18|7
1736855190000|2025-01-14 11:46:30|96.68|96.18|96.72|96.22|96.73|96.23|96.66|96.16|10
1736855200000|2025-01-14 11:46:40|96.73|96.23|96.79|96.29|96.81|96.31|96.73|96.23|11
1736855210000|2025-01-14 11:46:50|96.78|96.28|96.76|96.26|96.79|96.29|96.76|96.26|5
1736855220000|2025-01-14 11:47:00|96.78|96.28|96.77|96.27|96.78|96.28|96.77|96.27|4
1736855230000|2025-01-14 11:47:10|96.78|96.28|96.76|96.26|96.8|96.3|96.76|96.26|7
1736855240000|2025-01-14 11:47:20|96.75|96.25|96.73|96.23|96.75|96.25|96.73|96.23|2
1736855250000|2025-01-14 11:47:30|96.72|96.22|96.73|96.23|96.74|96.24|96.72|96.22|8
1736855260000|2025-01-14 11:47:40|96.74|96.24|96.8|96.3|96.8|96.3|96.74|96.24|12
1736855270000|2025-01-14 11:47:50|96.79|96.29|96.81|96.31|96.81|96.31|96.79|96.29|14
1736855280000|2025-01-14 11:48:00|96.8|96.3|96.79|96.29|96.8|96.3|96.79|96.29|2
1736855290000|2025-01-14 11:48:10|96.8|96.3|96.79|96.29|96.8|96.3|96.79|96.29|2
1736855300000|2025-01-14 11:48:20|96.78|96.28|96.79|96.29|96.8|96.3|96.76|96.26|11
1736855310000|2025-01-14 11:48:30|96.8|96.3|96.81|96.31|96.81|96.31|96.8|96.3|2
1736855320000|2025-01-14 11:48:40|96.8|96.3|96.8|96.3|96.81|96.31|96.79|96.29|9
1736855330000|2025-01-14 11:48:50|96.82|96.32|96.79|96.29|96.82|96.32|96.78|96.28|10
1736855340000|2025-01-14 11:49:00|96.78|96.28|96.72|96.22|96.78|96.28|96.72|96.22|8
1736855350000|2025-01-14 11:49:10|96.73|96.23|96.73|96.23|96.73|96.23|96.73|96.23|1
1736855360000|2025-01-14 11:49:20|96.72|96.22|96.69|96.19|96.72|96.22|96.69|96.19|7
1736855370000|2025-01-14 11:49:30|96.71|96.21|96.74|96.24|96.74|96.24|96.7|96.2|5
1736855380000|2025-01-14 11:49:40|96.73|96.23|96.73|96.23|96.74|96.24|96.72|96.22|7
1736855390000|2025-01-14 11:49:50|96.74|96.24|96.73|96.23|96.74|96.24|96.73|96.23|2
1736855400000|2025-01-14 11:50:00|96.72|96.22|96.69|96.19|96.72|96.22|96.69|96.19|6
1736855410000|2025-01-14 11:50:10|96.68|96.18|96.7|96.2|96.7|96.2|96.67|96.17|7
1736855420000|2025-01-14 11:50:20|96.71|96.21|96.72|96.22|96.72|96.22|96.71|96.21|2
1736855430000|2025-01-14 11:50:30|96.78|96.28|96.77|96.27|96.78|96.28|96.77|96.27|2
1736855440000|2025-01-14 11:50:40|96.78|96.28|96.77|96.27|96.78|96.28|96.76|96.26|4
1736855450000|2025-01-14 11:50:50|96.76|96.26|96.78|96.28|96.78|96.28|96.75|96.25|7
1736855460000|2025-01-14 11:51:00|96.77|96.27|96.78|96.28|96.78|96.28|96.77|96.27|2
1736855470000|2025-01-14 11:51:10|96.79|96.29|96.83|96.33|96.83|96.33|96.79|96.29|7
1736855490000|2025-01-14 11:51:30|96.85|96.35|96.83|96.33|96.89|96.39|96.83|96.33|11
1736855500000|2025-01-14 11:51:40|96.82|96.32|96.78|96.28|96.83|96.33|96.77|96.27|11
1736855510000|2025-01-14 11:51:50|96.77|96.27|96.83|96.33|96.83|96.33|96.77|96.27|5
1736855520000|2025-01-14 11:52:00|96.82|96.32|96.8|96.3|96.82|96.32|96.8|96.3|5
1736855530000|2025-01-14 11:52:10|96.79|96.29|96.79|96.29|96.79|96.29|96.79|96.29|1
1736855540000|2025-01-14 11:52:20|96.78|96.28|96.78|96.28|96.79|96.29|96.78|96.28|3
1736855550000|2025-01-14 11:52:30|96.79|96.29|96.8|96.3|96.83|96.33|96.79|96.29|10
1736855560000|2025-01-14 11:52:40|96.81|96.31|96.82|96.32|96.82|96.32|96.81|96.31|6
1736855570000|2025-01-14 11:52:50|96.83|96.33|96.83|96.33|96.85|96.35|96.83|96.33|4
1736855580000|2025-01-14 11:53:00|96.82|96.32|96.8|96.3|96.82|96.32|96.8|96.3|5
1736855600000|2025-01-14 11:53:20|96.81|96.31|96.83|96.33|96.83|96.33|96.81|96.31|5
1736855610000|2025-01-14 11:53:30|96.85|96.35|96.83|96.33|96.85|96.35|96.83|96.33|5
1736855620000|2025-01-14 11:53:40|96.84|96.34|96.84|96.34|96.84|96.34|96.83|96.33|3
1736855630000|2025-01-14 11:53:50|96.83|96.33|96.83|96.33|96.83|96.33|96.83|96.33|1
1736855640000|2025-01-14 11:54:00|96.84|96.34|96.88|96.38|96.88|96.38|96.84|96.34|5
1736855650000|2025-01-14 11:54:10|96.87|96.37|96.83|96.33|96.87|96.37|96.83|96.33|5
1736855660000|2025-01-14 11:54:20|96.84|96.34|96.85|96.35|96.86|96.36|96.84|96.34|5
1736855670000|2025-01-14 11:54:30|96.86|96.36|96.86|96.36|96.86|96.36|96.85|96.35|5
1736855680000|2025-01-14 11:54:40|96.87|96.37|96.87|96.37|96.88|96.38|96.87|96.37|3
1736855700000|2025-01-14 11:55:00|96.86|96.36|96.86|96.36|96.86|96.36|96.85|96.35|3
1736855710000|2025-01-14 11:55:10|96.87|96.37|96.85|96.35|96.87|96.37|96.85|96.35|5
1736855720000|2025-01-14 11:55:20|96.86|96.36|96.86|96.36|96.86|96.36|96.86|96.36|1
1736855730000|2025-01-14 11:55:30|96.87|96.37|96.87|96.37|96.87|96.37|96.87|96.37|1
1736855740000|2025-01-14 11:55:40|96.86|96.36|96.88|96.38|96.88|96.38|96.86|96.36|3
1736855750000|2025-01-14 11:55:50|96.89|96.39|96.92|96.42|96.92|96.42|96.89|96.39|2
1736855760000|2025-01-14 11:56:00|96.94|96.44|96.99|96.49|96.99|96.49|96.94|96.44|5
1736855770000|2025-01-14 11:56:10|96.97|96.47|96.93|96.43|96.97|96.47|96.92|96.42|6
1736855780000|2025-01-14 11:56:20|96.92|96.42|96.82|96.32|96.92|96.42|96.82|96.32|10
1736855790000|2025-01-14 11:56:30|96.81|96.31|96.82|96.32|96.83|96.33|96.81|96.31|3
1736855800000|2025-01-14 11:56:40|96.83|96.33|96.86|96.36|96.86|96.36|96.83|96.33|3
1736855810000|2025-01-14 11:56:50|96.88|96.38|96.83|96.33|96.88|96.38|96.83|96.33|6
1736855820000|2025-01-14 11:57:00|96.82|96.32|96.84|96.34|96.85|96.35|96.82|96.32|7
1736855830000|2025-01-14 11:57:10|96.85|96.35|96.86|96.36|96.86|96.36|96.85|96.35|4
1736855840000|2025-01-14 11:57:20|96.88|96.38|96.88|96.38|96.88|96.38|96.87|96.37|3
1736855860000|2025-01-14 11:57:40|96.87|96.37|96.89|96.39|96.89|96.39|96.87|96.37|3
1736855870000|2025-01-14 11:57:50|96.9|96.4|96.9|96.4|96.91|96.41|96.89|96.39|6
1736855880000|2025-01-14 11:58:00|96.91|96.41|96.9|96.4|96.91|96.41|96.9|96.4|4
1736855890000|2025-01-14 11:58:10|96.91|96.41|96.91|96.41|96.91|96.41|96.9|96.4|3
1736855900000|2025-01-14 11:58:20|96.9|96.4|96.92|96.42|96.92|96.42|96.9|96.4|4
1736855910000|2025-01-14 11:58:30|96.94|96.44|96.95|96.45|96.96|96.46|96.94|96.44|4
1736855920000|2025-01-14 11:58:40|96.96|96.46|96.98|96.48|96.98|96.48|96.96|96.46|3
1736855930000|2025-01-14 11:58:50|97|96.5|97.01|96.51|97.02|96.52|96.99|96.49|10
1736855940000|2025-01-14 11:59:00|97.02|96.52|97.03|96.53|97.04|96.54|97.01|96.51|6
1736855950000|2025-01-14 11:59:10|97.04|96.54|97.03|96.53|97.04|96.54|97.02|96.52|3
1736855960000|2025-01-14 11:59:20|97.02|96.52|96.96|96.46|97.02|96.52|96.95|96.45|9
1736855970000|2025-01-14 11:59:30|96.95|96.45|96.95|96.45|96.95|96.45|96.94|96.44|3
1736855980000|2025-01-14 11:59:40|96.97|96.47|96.93|96.43|96.98|96.48|96.93|96.43|6
1736855990000|2025-01-14 11:59:50|96.92|96.42|96.92|96.42|96.95|96.45|96.92|96.42|6
1736856000000|2025-01-14 12:00:00|96.97|96.47|97.13|96.63|97.13|96.63|96.97|96.47|12
1736856010000|2025-01-14 12:00:10|97.14|96.64|97.19|96.69|97.2|96.7|97.14|96.64|12
1736856020000|2025-01-14 12:00:20|97.2|96.7|97.15|96.65|97.24|96.74|97.15|96.65|11
1736856030000|2025-01-14 12:00:30|97.14|96.64|97.18|96.68|97.19|96.69|97.14|96.64|7
1736856040000|2025-01-14 12:00:40|97.17|96.67|97.18|96.68|97.18|96.68|97.11|96.61|12
1736856050000|2025-01-14 12:00:50|97.19|96.69|97.22|96.72|97.22|96.72|97.18|96.68|8
1736856060000|2025-01-14 12:01:00|97.23|96.73|97.21|96.71|97.24|96.74|97.21|96.71|7
1736856070000|2025-01-14 12:01:10|97.19|96.69|96.99|96.49|97.19|96.69|96.99|96.49|11
1736856080000|2025-01-14 12:01:20|97|96.5|97|96.5|97|96.5|96.99|96.49|3
1736856090000|2025-01-14 12:01:30|96.99|96.49|96.9|96.4|97|96.5|96.9|96.4|8
1736856100000|2025-01-14 12:01:40|96.91|96.41|96.87|96.37|96.92|96.42|96.87|96.37|11
1736856110000|2025-01-14 12:01:50|96.86|96.36|96.86|96.36|96.89|96.39|96.86|96.36|4
1736856120000|2025-01-14 12:02:00|96.87|96.37|96.87|96.37|96.87|96.37|96.87|96.37|1
1736856130000|2025-01-14 12:02:10|96.91|96.41|96.9|96.4|96.92|96.42|96.89|96.39|5
1736856140000|2025-01-14 12:02:20|96.91|96.41|96.92|96.42|96.92|96.42|96.91|96.41|2
1736856150000|2025-01-14 12:02:30|96.91|96.41|96.9|96.4|96.91|96.41|96.9|96.4|4
1736856160000|2025-01-14 12:02:40|96.91|96.41|96.91|96.41|96.91|96.41|96.91|96.41|1
1736856170000|2025-01-14 12:02:50|96.92|96.42|96.92|96.42|96.92|96.42|96.91|96.41|5
1736856180000|2025-01-14 12:03:00|96.91|96.41|96.89|96.39|96.91|96.41|96.88|96.38|7
1736856190000|2025-01-14 12:03:10|96.9|96.4|96.85|96.35|96.91|96.41|96.84|96.34|9
1736856200000|2025-01-14 12:03:20|96.83|96.33|96.83|96.33|96.85|96.35|96.83|96.33|5
1736856210000|2025-01-14 12:03:30|96.84|96.34|96.84|96.34|96.85|96.35|96.83|96.33|4
1736856220000|2025-01-14 12:03:40|96.85|96.35|96.85|96.35|96.85|96.35|96.85|96.35|1
1736856230000|2025-01-14 12:03:50|96.84|96.34|96.82|96.32|96.84|96.34|96.81|96.31|4
1736856240000|2025-01-14 12:04:00|96.83|96.33|96.88|96.38|96.88|96.38|96.83|96.33|7
1736856250000|2025-01-14 12:04:10|96.87|96.37|96.88|96.38|96.89|96.39|96.87|96.37|4
1736856260000|2025-01-14 12:04:20|96.87|96.37|96.81|96.31|96.87|96.37|96.81|96.31|11
1736856270000|2025-01-14 12:04:30|96.82|96.32|96.81|96.31|96.83|96.33|96.81|96.31|4
1736856280000|2025-01-14 12:04:40|96.82|96.32|96.82|96.32|96.82|96.32|96.77|96.27|10
1736856290000|2025-01-14 12:04:50|96.83|96.33|96.89|96.39|96.89|96.39|96.83|96.33|6
1736856300000|2025-01-14 12:05:00|96.88|96.38|96.84|96.34|96.88|96.38|96.78|96.28|12
1736856310000|2025-01-14 12:05:10|96.85|96.35|96.86|96.36|96.86|96.36|96.85|96.35|2
1736856330000|2025-01-14 12:05:30|96.87|96.37|96.86|96.36|96.89|96.39|96.86|96.36|7
1736856340000|2025-01-14 12:05:40|96.88|96.38|96.82|96.32|96.88|96.38|96.81|96.31|10
1736856350000|2025-01-14 12:05:50|96.81|96.31|96.81|96.31|96.81|96.31|96.8|96.3|3
1736856360000|2025-01-14 12:06:00|96.8|96.3|96.8|96.3|96.83|96.33|96.79|96.29|10
1736856370000|2025-01-14 12:06:10|96.79|96.29|96.74|96.24|96.79|96.29|96.73|96.23|8
1736856380000|2025-01-14 12:06:20|96.75|96.25|96.74|96.24|96.75|96.25|96.74|96.24|2
1736856390000|2025-01-14 12:06:30|96.73|96.23|96.72|96.22|96.73|96.23|96.72|96.22|2
1736856400000|2025-01-14 12:06:40|96.74|96.24|96.77|96.27|96.78|96.28|96.74|96.24|9
1736856410000|2025-01-14 12:06:50|96.76|96.26|96.78|96.28|96.78|96.28|96.76|96.26|5
1736856420000|2025-01-14 12:07:00|96.77|96.27|96.74|96.24|96.78|96.28|96.73|96.23|8
1736856430000|2025-01-14 12:07:10|96.73|96.23|96.69|96.19|96.74|96.24|96.69|96.19|9
1736856440000|2025-01-14 12:07:20|96.68|96.18|96.67|96.17|96.7|96.2|96.66|96.16|10
1736856450000|2025-01-14 12:07:30|96.66|96.16|96.65|96.15|96.67|96.17|96.65|96.15|4
1736856460000|2025-01-14 12:07:40|96.66|96.16|96.67|96.17|96.68|96.18|96.66|96.16|4
1736856470000|2025-01-14 12:07:50|96.66|96.16|96.66|96.16|96.66|96.16|96.66|96.16|1
1736856480000|2025-01-14 12:08:00|96.65|96.15|96.66|96.16|96.66|96.16|96.64|96.14|4
1736856490000|2025-01-14 12:08:10|96.68|96.18|96.68|96.18|96.69|96.19|96.68|96.18|3
1736856500000|2025-01-14 12:08:20|96.67|96.17|96.69|96.19|96.69|96.19|96.67|96.17|3
1736856510000|2025-01-14 12:08:30|96.7|96.2|96.69|96.19|96.7|96.2|96.69|96.19|6
1736856520000|2025-01-14 12:08:40|96.68|96.18|96.66|96.16|96.68|96.18|96.64|96.14|5
1736856530000|2025-01-14 12:08:50|96.67|96.17|96.7|96.2|96.7|96.2|96.67|96.17|4
1736856540000|2025-01-14 12:09:00|96.69|96.19|96.64|96.14|96.69|96.19|96.64|96.14|7
1736856550000|2025-01-14 12:09:10|96.65|96.15|96.67|96.17|96.67|96.17|96.65|96.15|3
1736856560000|2025-01-14 12:09:20|96.68|96.18|96.67|96.17|96.68|96.18|96.67|96.17|8
1736856570000|2025-01-14 12:09:30|96.68|96.18|96.67|96.17|96.68|96.18|96.67|96.17|2
1736856580000|2025-01-14 12:09:40|96.68|96.18|96.68|96.18|96.68|96.18|96.67|96.17|3
1736856590000|2025-01-14 12:09:50|96.69|96.19|96.71|96.21|96.72|96.22|96.69|96.19|6
1736856600000|2025-01-14 12:10:00|96.72|96.22|96.72|96.22|96.72|96.22|96.71|96.21|3
1736856610000|2025-01-14 12:10:10|96.73|96.23|96.72|96.22|96.76|96.26|96.72|96.22|8
1736856620000|2025-01-14 12:10:20|96.73|96.23|96.75|96.25|96.75|96.25|96.73|96.23|3
1736856630000|2025-01-14 12:10:30|96.76|96.26|96.79|96.29|96.79|96.29|96.76|96.26|6
1736856640000|2025-01-14 12:10:40|96.8|96.3|96.79|96.29|96.8|96.3|96.79|96.29|2
1736856650000|2025-01-14 12:10:50|96.8|96.3|96.8|96.3|96.81|96.31|96.8|96.3|3
1736856660000|2025-01-14 12:11:00|96.79|96.29|96.79|96.29|96.8|96.3|96.78|96.28|7
1736856670000|2025-01-14 12:11:10|96.78|96.28|96.74|96.24|96.78|96.28|96.73|96.23|5
1736856680000|2025-01-14 12:11:20|96.75|96.25|96.75|96.25|96.76|96.26|96.75|96.25|3
1736856690000|2025-01-14 12:11:30|96.76|96.26|96.75|96.25|96.77|96.27|96.75|96.25|4
1736856700000|2025-01-14 12:11:40|96.76|96.26|96.76|96.26|96.76|96.26|96.76|96.26|1
1736856710000|2025-01-14 12:11:50|96.77|96.27|96.72|96.22|96.77|96.27|96.71|96.21|6
1736856720000|2025-01-14 12:12:00|96.71|96.21|96.75|96.25|96.75|96.25|96.71|96.21|7
1736856730000|2025-01-14 12:12:10|96.76|96.26|96.73|96.23|96.77|96.27|96.72|96.22|9
1736856740000|2025-01-14 12:12:20|96.74|96.24|96.77|96.27|96.77|96.27|96.73|96.23|6
1736856750000|2025-01-14 12:12:30|96.75|96.25|96.79|96.29|96.79|96.29|96.75|96.25|4
1736856760000|2025-01-14 12:12:40|96.78|96.28|96.78|96.28|96.79|96.29|96.78|96.28|3
1736856770000|2025-01-14 12:12:50|96.79|96.29|96.78|96.28|96.79|96.29|96.78|96.28|2
1736856780000|2025-01-14 12:13:00|96.79|96.29|96.75|96.25|96.79|96.29|96.74|96.24|7
1736856790000|2025-01-14 12:13:10|96.76|96.26|96.76|96.26|96.77|96.27|96.76|96.26|3
1736856810000|2025-01-14 12:13:30|96.77|96.27|96.78|96.28|96.78|96.28|96.77|96.27|2
1736856820000|2025-01-14 12:13:40|96.77|96.27|96.75|96.25|96.77|96.27|96.75|96.25|2
1736856830000|2025-01-14 12:13:50|96.74|96.24|96.72|96.22|96.74|96.24|96.72|96.22|3
1736856840000|2025-01-14 12:14:00|96.71|96.21|96.72|96.22|96.72|96.22|96.71|96.21|6
1736856850000|2025-01-14 12:14:10|96.71|96.21|96.69|96.19|96.71|96.21|96.68|96.18|5
1736856860000|2025-01-14 12:14:20|96.7|96.2|96.69|96.19|96.7|96.2|96.69|96.19|2
1736856870000|2025-01-14 12:14:30|96.68|96.18|96.67|96.17|96.69|96.19|96.66|96.16|8
1736856880000|2025-01-14 12:14:40|96.68|96.18|96.71|96.21|96.71|96.21|96.68|96.18|4
1736856890000|2025-01-14 12:14:50|96.72|96.22|96.75|96.25|96.75|96.25|96.72|96.22|4
1736856900000|2025-01-14 12:15:00|96.76|96.26|96.75|96.25|96.76|96.26|96.74|96.24|4
1736856910000|2025-01-14 12:15:10|96.74|96.24|96.68|96.18|96.74|96.24|96.68|96.18|7
1736856920000|2025-01-14 12:15:20|96.69|96.19|96.68|96.18|96.69|96.19|96.68|96.18|2
1736856930000|2025-01-14 12:15:30|96.69|96.19|96.68|96.18|96.69|96.19|96.66|96.16|8
1736856940000|2025-01-14 12:15:40|96.69|96.19|96.63|96.13|96.69|96.19|96.63|96.13|10
1736856950000|2025-01-14 12:15:50|96.64|96.14|96.64|96.14|96.64|96.14|96.64|96.14|1
1736856960000|2025-01-14 12:16:00|96.63|96.13|96.66|96.16|96.66|96.16|96.63|96.13|4
1736856970000|2025-01-14 12:16:10|96.65|96.15|96.65|96.15|96.65|96.15|96.64|96.14|3
1736856980000|2025-01-14 12:16:20|96.64|96.14|96.57|96.07|96.64|96.14|96.57|96.07|7
1736856990000|2025-01-14 12:16:30|96.56|96.06|96.57|96.07|96.57|96.07|96.56|96.06|2
1736857000000|2025-01-14 12:16:40|96.58|96.08|96.63|96.13|96.63|96.13|96.58|96.08|6
1736857010000|2025-01-14 12:16:50|96.65|96.15|96.62|96.12|96.65|96.15|96.61|96.11|5
1736857020000|2025-01-14 12:17:00|96.61|96.11|96.64|96.14|96.64|96.14|96.61|96.11|6
1736857030000|2025-01-14 12:17:10|96.63|96.13|96.59|96.09|96.64|96.14|96.59|96.09|6
1736857040000|2025-01-14 12:17:20|96.61|96.11|96.63|96.13|96.64|96.14|96.61|96.11|5
1736857050000|2025-01-14 12:17:30|96.62|96.12|96.58|96.08|96.62|96.12|96.57|96.07|6
1736857060000|2025-01-14 12:17:40|96.59|96.09|96.59|96.09|96.59|96.09|96.58|96.08|3
1736857070000|2025-01-14 12:17:50|96.6|96.1|96.58|96.08|96.6|96.1|96.58|96.08|2
1736857080000|2025-01-14 12:18:00|96.59|96.09|96.62|96.12|96.62|96.12|96.59|96.09|8
1736857090000|2025-01-14 12:18:10|96.63|96.13|96.64|96.14|96.64|96.14|96.62|96.12|6
1736857100000|2025-01-14 12:18:20|96.62|96.12|96.66|96.16|96.66|96.16|96.62|96.12|5
1736857110000|2025-01-14 12:18:30|96.65|96.15|96.65|96.15|96.65|96.15|96.63|96.13|4
1736857120000|2025-01-14 12:18:40|96.64|96.14|96.52|96.02|96.65|96.15|96.52|96.02|12
1736857130000|2025-01-14 12:18:50|96.51|96.01|96.51|96.01|96.53|96.03|96.5|96|8
1736857140000|2025-01-14 12:19:00|96.49|95.99|96.51|96.01|96.51|96.01|96.47|95.97|6
1736857150000|2025-01-14 12:19:10|96.52|96.02|96.55|96.05|96.55|96.05|96.52|96.02|4
1736857160000|2025-01-14 12:19:20|96.56|96.06|96.61|96.11|96.61|96.11|96.54|96.04|7
1736857170000|2025-01-14 12:19:30|96.62|96.12|96.63|96.13|96.65|96.15|96.62|96.12|5
1736857180000|2025-01-14 12:19:40|96.62|96.12|96.63|96.13|96.63|96.13|96.61|96.11|4
1736857190000|2025-01-14 12:19:50|96.64|96.14|96.61|96.11|96.66|96.16|96.61|96.11|12
1736857200000|2025-01-14 12:20:00|96.6|96.1|96.62|96.12|96.63|96.13|96.6|96.1|5
1736857210000|2025-01-14 12:20:10|96.61|96.11|96.47|95.97|96.61|96.11|96.47|95.97|12
1736857220000|2025-01-14 12:20:20|96.48|95.98|96.48|95.98|96.5|96|96.46|95.96|11
1736857230000|2025-01-14 12:20:30|96.47|95.97|96.47|95.97|96.48|95.98|96.45|95.95|10
1736857240000|2025-01-14 12:20:40|96.48|95.98|96.52|96.02|96.53|96.03|96.48|95.98|6
1736857250000|2025-01-14 12:20:50|96.51|96.01|96.53|96.03|96.54|96.04|96.47|95.97|10
1736857260000|2025-01-14 12:21:00|96.54|96.04|96.56|96.06|96.57|96.07|96.54|96.04|7
1736857270000|2025-01-14 12:21:10|96.57|96.07|96.56|96.06|96.58|96.08|96.56|96.06|10
1736857280000|2025-01-14 12:21:20|96.54|96.04|96.51|96.01|96.55|96.05|96.5|96|9
1736857290000|2025-01-14 12:21:30|96.52|96.02|96.51|96.01|96.54|96.04|96.51|96.01|8
1736857300000|2025-01-14 12:21:40|96.52|96.02|96.54|96.04|96.55|96.05|96.52|96.02|5
1736857310000|2025-01-14 12:21:50|96.53|96.03|96.52|96.02|96.54|96.04|96.51|96.01|5
1736857320000|2025-01-14 12:22:00|96.47|95.97|96.48|95.98|96.49|95.99|96.45|95.95|9
1736857330000|2025-01-14 12:22:10|96.49|95.99|96.47|95.97|96.49|95.99|96.46|95.96|5
1736857340000|2025-01-14 12:22:20|96.48|95.98|96.48|95.98|96.51|96.01|96.48|95.98|7
1736857350000|2025-01-14 12:22:30|96.49|95.99|96.5|96|96.5|96|96.48|95.98|7
1736857360000|2025-01-14 12:22:40|96.48|95.98|96.43|95.93|96.48|95.98|96.43|95.93|6
1736857370000|2025-01-14 12:22:50|96.44|95.94|96.44|95.94|96.44|95.94|96.42|95.92|8
1736857380000|2025-01-14 12:23:00|96.43|95.93|96.4|95.9|96.43|95.93|96.38|95.88|8
1736857390000|2025-01-14 12:23:10|96.42|95.92|96.39|95.89|96.43|95.93|96.39|95.89|7
1736857400000|2025-01-14 12:23:20|96.38|95.88|96.39|95.89|96.41|95.91|96.38|95.88|5
1736857410000|2025-01-14 12:23:30|96.38|95.88|96.34|95.84|96.39|95.89|96.34|95.84|7
1736857420000|2025-01-14 12:23:40|96.35|95.85|96.33|95.83|96.35|95.85|96.33|95.83|3
1736857440000|2025-01-14 12:24:00|96.32|95.82|96.31|95.81|96.34|95.84|96.31|95.81|5
1736857450000|2025-01-14 12:24:10|96.3|95.8|96.3|95.8|96.3|95.8|96.25|95.75|9
1736857460000|2025-01-14 12:24:20|96.29|95.79|96.25|95.75|96.29|95.79|96.25|95.75|11
1736857470000|2025-01-14 12:24:30|96.24|95.74|96.2|95.7|96.24|95.74|96.19|95.69|6
1736857480000|2025-01-14 12:24:40|96.19|95.69|96.16|95.66|96.19|95.69|96.16|95.66|3
1736857490000|2025-01-14 12:24:50|96.17|95.67|96.14|95.64|96.17|95.67|96.14|95.64|6
1736857500000|2025-01-14 12:25:00|96.13|95.63|96.19|95.69|96.19|95.69|96.12|95.62|9
1736857510000|2025-01-14 12:25:10|96.17|95.67|96.22|95.72|96.22|95.72|96.17|95.67|5
1736857520000|2025-01-14 12:25:20|96.24|95.74|96.25|95.75|96.3|95.8|96.24|95.74|10
1736857530000|2025-01-14 12:25:30|96.23|95.73|96.18|95.68|96.23|95.73|96.18|95.68|9
1736857540000|2025-01-14 12:25:40|96.19|95.69|96.22|95.72|96.22|95.72|96.19|95.69|7
1736857550000|2025-01-14 12:25:50|96.23|95.73|96.2|95.7|96.24|95.74|96.2|95.7|8
1736857560000|2025-01-14 12:26:00|96.21|95.71|96.22|95.72|96.23|95.73|96.21|95.71|4
1736857570000|2025-01-14 12:26:10|96.24|95.74|96.35|95.85|96.35|95.85|96.24|95.74|10
1736857580000|2025-01-14 12:26:20|96.37|95.87|96.43|95.93|96.43|95.93|96.37|95.87|9
1736857590000|2025-01-14 12:26:30|96.41|95.91|96.47|95.97|96.47|95.97|96.41|95.91|6
1736857600000|2025-01-14 12:26:40|96.46|95.96|96.48|95.98|96.48|95.98|96.46|95.96|3
1736857610000|2025-01-14 12:26:50|96.49|95.99|96.52|96.02|96.56|96.06|96.49|95.99|9
1736857620000|2025-01-14 12:27:00|96.53|96.03|96.47|95.97|96.53|96.03|96.46|95.96|7
1736857630000|2025-01-14 12:27:10|96.48|95.98|96.44|95.94|96.48|95.98|96.43|95.93|6
1736857640000|2025-01-14 12:27:20|96.43|95.93|96.45|95.95|96.45|95.95|96.43|95.93|3
1736857650000|2025-01-14 12:27:30|96.46|95.96|96.46|95.96|96.46|95.96|96.45|95.95|3
1736857660000|2025-01-14 12:27:40|96.45|95.95|96.44|95.94|96.47|95.97|96.44|95.94|8
1736857670000|2025-01-14 12:27:50|96.45|95.95|96.43|95.93|96.46|95.96|96.43|95.93|5
1736857680000|2025-01-14 12:28:00|96.42|95.92|96.42|95.92|96.42|95.92|96.42|95.92|1
1736857690000|2025-01-14 12:28:10|96.43|95.93|96.42|95.92|96.44|95.94|96.42|95.92|4
1736857700000|2025-01-14 12:28:20|96.43|95.93|96.44|95.94|96.44|95.94|96.43|95.93|4
1736857710000|2025-01-14 12:28:30|96.43|95.93|96.43|95.93|96.43|95.93|96.43|95.93|1
1736857720000|2025-01-14 12:28:40|96.44|95.94|96.46|95.96|96.46|95.96|96.44|95.94|3
1736857730000|2025-01-14 12:28:50|96.45|95.95|96.47|95.97|96.47|95.97|96.45|95.95|7
1736857740000|2025-01-14 12:29:00|96.48|95.98|96.53|96.03|96.53|96.03|96.48|95.98|5
1736857750000|2025-01-14 12:29:10|96.54|96.04|96.46|95.96|96.54|96.04|96.46|95.96|8
1736857760000|2025-01-14 12:29:20|96.45|95.95|96.46|95.96|96.46|95.96|96.45|95.95|6
1736857770000|2025-01-14 12:29:30|96.45|95.95|96.44|95.94|96.45|95.95|96.43|95.93|6
1736857780000|2025-01-14 12:29:40|96.43|95.93|96.42|95.92|96.44|95.94|96.42|95.92|5
1736857790000|2025-01-14 12:29:50|96.41|95.91|96.43|95.93|96.43|95.93|96.41|95.91|5
1736857800000|2025-01-14 12:30:00|96.42|95.92|96.41|95.91|96.42|95.92|96.36|95.86|11
1736857810000|2025-01-14 12:30:10|96.42|95.92|96.4|95.9|96.42|95.92|96.38|95.88|9
1736857820000|2025-01-14 12:30:20|96.41|95.91|96.49|95.99|96.49|95.99|96.41|95.91|10
1736857830000|2025-01-14 12:30:30|96.5|96|96.49|95.99|96.51|96.01|96.49|95.99|6
1736857850000|2025-01-14 12:30:50|96.51|96.01|96.49|95.99|96.52|96.02|96.49|95.99|4
1736857860000|2025-01-14 12:31:00|96.5|96|96.5|96|96.51|96.01|96.47|95.97|11
1736857870000|2025-01-14 12:31:10|96.51|96.01|96.56|96.06|96.57|96.07|96.51|96.01|9
1736857880000|2025-01-14 12:31:20|96.54|96.04|96.46|95.96|96.55|96.05|96.46|95.96|7
1736857890000|2025-01-14 12:31:30|96.45|95.95|96.45|95.95|96.46|95.96|96.45|95.95|3
1736857900000|2025-01-14 12:31:40|96.46|95.96|96.46|95.96|96.47|95.97|96.45|95.95|4
1736857910000|2025-01-14 12:31:50|96.47|95.97|96.49|95.99|96.49|95.99|96.47|95.97|7
1736857920000|2025-01-14 12:32:00|96.5|96|96.5|96|96.5|96|96.48|95.98|4
1736857930000|2025-01-14 12:32:10|96.51|96.01|96.49|95.99|96.51|96.01|96.49|95.99|2
1736857940000|2025-01-14 12:32:20|96.5|96|96.52|96.02|96.55|96.05|96.5|96|9
1736857950000|2025-01-14 12:32:30|96.53|96.03|96.55|96.05|96.55|96.05|96.53|96.03|3
1736857960000|2025-01-14 12:32:40|96.56|96.06|96.56|96.06|96.6|96.1|96.56|96.06|10
1736857970000|2025-01-14 12:32:50|96.55|96.05|96.5|96|96.55|96.05|96.49|95.99|5
1736857980000|2025-01-14 12:33:00|96.48|95.98|96.44|95.94|96.48|95.98|96.44|95.94|5
1736857990000|2025-01-14 12:33:10|96.43|95.93|96.44|95.94|96.44|95.94|96.43|95.93|2
1736858000000|2025-01-14 12:33:20|96.45|95.95|96.41|95.91|96.47|95.97|96.4|95.9|8
1736858010000|2025-01-14 12:33:30|96.39|95.89|96.42|95.92|96.42|95.92|96.39|95.89|4
1736858020000|2025-01-14 12:33:40|96.43|95.93|96.43|95.93|96.43|95.93|96.42|95.92|3
1736858030000|2025-01-14 12:33:50|96.44|95.94|96.5|96|96.5|96|96.44|95.94|9
1736858040000|2025-01-14 12:34:00|96.52|96.02|96.51|96.01|96.53|96.03|96.5|96|4
1736858050000|2025-01-14 12:34:10|96.52|96.02|96.52|96.02|96.52|96.02|96.52|96.02|1
1736858060000|2025-01-14 12:34:20|96.49|95.99|96.44|95.94|96.52|96.02|96.44|95.94|9
1736858070000|2025-01-14 12:34:30|96.45|95.95|96.46|95.96|96.46|95.96|96.45|95.95|2
1736858080000|2025-01-14 12:34:40|96.47|95.97|96.48|95.98|96.5|96|96.47|95.97|6
1736858090000|2025-01-14 12:34:50|96.49|95.99|96.49|95.99|96.49|95.99|96.48|95.98|3
1736858100000|2025-01-14 12:35:00|96.5|96|96.51|96.01|96.51|96.01|96.49|95.99|4
1736858110000|2025-01-14 12:35:10|96.52|96.02|96.55|96.05|96.55|96.05|96.52|96.02|6
1736858120000|2025-01-14 12:35:20|96.56|96.06|96.53|96.03|96.56|96.06|96.52|96.02|6
1736858130000|2025-01-14 12:35:30|96.54|96.04|96.54|96.04|96.54|96.04|96.54|96.04|1
1736858140000|2025-01-14 12:35:40|96.53|96.03|96.56|96.06|96.56|96.06|96.53|96.03|4
1736858150000|2025-01-14 12:35:50|96.57|96.07|96.56|96.06|96.58|96.08|96.56|96.06|8
1736858160000|2025-01-14 12:36:00|96.55|96.05|96.55|96.05|96.55|96.05|96.54|96.04|3
1736858170000|2025-01-14 12:36:10|96.54|96.04|96.55|96.05|96.55|96.05|96.54|96.04|2
1736858180000|2025-01-14 12:36:20|96.54|96.04|96.53|96.03|96.54|96.04|96.53|96.03|4
1736858190000|2025-01-14 12:36:30|96.54|96.04|96.55|96.05|96.55|96.05|96.54|96.04|4
1736858200000|2025-01-14 12:36:40|96.54|96.04|96.52|96.02|96.54|96.04|96.52|96.02|2
1736858210000|2025-01-14 12:36:50|96.53|96.03|96.54|96.04|96.54|96.04|96.53|96.03|2
1736858220000|2025-01-14 12:37:00|96.55|96.05|96.57|96.07|96.57|96.07|96.54|96.04|5
1736858230000|2025-01-14 12:37:10|96.58|96.08|96.59|96.09|96.59|96.09|96.58|96.08|2
1736858240000|2025-01-14 12:37:20|96.61|96.11|96.62|96.12|96.62|96.12|96.61|96.11|2
1736858250000|2025-01-14 12:37:30|96.61|96.11|96.63|96.13|96.63|96.13|96.61|96.11|3
1736858260000|2025-01-14 12:37:40|96.64|96.14|96.64|96.14|96.64|96.14|96.63|96.13|5
1736858270000|2025-01-14 12:37:50|96.65|96.15|96.64|96.14|96.65|96.15|96.63|96.13|8
1736858280000|2025-01-14 12:38:00|96.65|96.15|96.65|96.15|96.67|96.17|96.65|96.15|8
1736858290000|2025-01-14 12:38:10|96.66|96.16|96.63|96.13|96.66|96.16|96.63|96.13|10
1736858300000|2025-01-14 12:38:20|96.62|96.12|96.61|96.11|96.62|96.12|96.61|96.11|2
1736858310000|2025-01-14 12:38:30|96.62|96.12|96.63|96.13|96.63|96.13|96.62|96.12|2
1736858320000|2025-01-14 12:38:40|96.64|96.14|96.64|96.14|96.64|96.14|96.64|96.14|1
1736858330000|2025-01-14 12:38:50|96.63|96.13|96.63|96.13|96.64|96.14|96.62|96.12|7
1736858340000|2025-01-14 12:39:00|96.64|96.14|96.65|96.15|96.65|96.15|96.64|96.14|6
1736858350000|2025-01-14 12:39:10|96.64|96.14|96.65|96.15|96.65|96.15|96.63|96.13|4
1736858360000|2025-01-14 12:39:20|96.66|96.16|96.66|96.16|96.66|96.16|96.66|96.16|1
1736858380000|2025-01-14 12:39:40|96.67|96.17|96.66|96.16|96.67|96.17|96.66|96.16|2
1736858390000|2025-01-14 12:39:50|96.67|96.17|96.67|96.17|96.67|96.17|96.66|96.16|5
1736858400000|2025-01-14 12:40:00|96.68|96.18|96.67|96.17|96.68|96.18|96.67|96.17|2
1736858410000|2025-01-14 12:40:10|96.66|96.16|96.68|96.18|96.68|96.18|96.65|96.15|7
1736858420000|2025-01-14 12:40:20|96.69|96.19|96.68|96.18|96.7|96.2|96.68|96.18|6
1736858430000|2025-01-14 12:40:30|96.69|96.19|96.7|96.2|96.7|96.2|96.69|96.19|2
1736858440000|2025-01-14 12:40:40|96.69|96.19|96.71|96.21|96.71|96.21|96.69|96.19|3
1736858450000|2025-01-14 12:40:50|96.72|96.22|96.76|96.26|96.77|96.27|96.72|96.22|7
1736858460000|2025-01-14 12:41:00|96.77|96.27|96.72|96.22|96.78|96.28|96.72|96.22|11
1736858470000|2025-01-14 12:41:10|96.73|96.23|96.73|96.23|96.74|96.24|96.72|96.22|5
1736858480000|2025-01-14 12:41:20|96.72|96.22|96.71|96.21|96.72|96.22|96.7|96.2|6
1736858490000|2025-01-14 12:41:30|96.72|96.22|96.67|96.17|96.72|96.22|96.67|96.17|6
1736858500000|2025-01-14 12:41:40|96.66|96.16|96.66|96.16|96.66|96.16|96.66|96.16|1
1736858510000|2025-01-14 12:41:50|96.65|96.15|96.64|96.14|96.65|96.15|96.64|96.14|2
1736858520000|2025-01-14 12:42:00|96.63|96.13|96.6|96.1|96.63|96.13|96.59|96.09|8
1736858530000|2025-01-14 12:42:10|96.59|96.09|96.61|96.11|96.61|96.11|96.59|96.09|7
1736858550000|2025-01-14 12:42:30|96.62|96.12|96.61|96.11|96.63|96.13|96.61|96.11|4
1736858560000|2025-01-14 12:42:40|96.6|96.1|96.62|96.12|96.62|96.12|96.6|96.1|3
1736858570000|2025-01-14 12:42:50|96.63|96.13|96.62|96.12|96.63|96.13|96.62|96.12|6
1736858580000|2025-01-14 12:43:00|96.63|96.13|96.61|96.11|96.63|96.13|96.61|96.11|3
1736858590000|2025-01-14 12:43:10|96.62|96.12|96.6|96.1|96.62|96.12|96.6|96.1|3
1736858600000|2025-01-14 12:43:20|96.61|96.11|96.61|96.11|96.61|96.11|96.61|96.11|1
1736858610000|2025-01-14 12:43:30|96.62|96.12|96.6|96.1|96.62|96.12|96.6|96.1|5
1736858620000|2025-01-14 12:43:40|96.59|96.09|96.6|96.1|96.6|96.1|96.59|96.09|4
1736858630000|2025-01-14 12:43:50|96.61|96.11|96.61|96.11|96.61|96.11|96.6|96.1|5
1736858640000|2025-01-14 12:44:00|96.62|96.12|96.61|96.11|96.62|96.12|96.61|96.11|6
1736858650000|2025-01-14 12:44:10|96.62|96.12|96.62|96.12|96.62|96.12|96.62|96.12|1
1736858660000|2025-01-14 12:44:20|96.61|96.11|96.61|96.11|96.61|96.11|96.61|96.11|1
1736858670000|2025-01-14 12:44:30|96.62|96.12|96.61|96.11|96.62|96.12|96.61|96.11|2
1736858680000|2025-01-14 12:44:40|96.62|96.12|96.59|96.09|96.62|96.12|96.59|96.09|3
1736858690000|2025-01-14 12:44:50|96.6|96.1|96.6|96.1|96.6|96.1|96.6|96.1|1
1736858700000|2025-01-14 12:45:00|96.61|96.11|96.62|96.12|96.62|96.12|96.61|96.11|2
1736858710000|2025-01-14 12:45:10|96.63|96.13|96.63|96.13|96.68|96.18|96.63|96.13|7
1736858720000|2025-01-14 12:45:20|96.64|96.14|96.66|96.16|96.66|96.16|96.64|96.14|3
1736858730000|2025-01-14 12:45:30|96.67|96.17|96.65|96.15|96.67|96.17|96.65|96.15|3
1736858740000|2025-01-14 12:45:40|96.67|96.17|96.67|96.17|96.67|96.17|96.66|96.16|3
1736858750000|2025-01-14 12:45:50|96.68|96.18|96.67|96.17|96.68|96.18|96.66|96.16|4
1736858760000|2025-01-14 12:46:00|96.68|96.18|96.71|96.21|96.72|96.22|96.67|96.17|9
1736858770000|2025-01-14 12:46:10|96.7|96.2|96.68|96.18|96.7|96.2|96.68|96.18|3
1736858780000|2025-01-14 12:46:20|96.67|96.17|96.67|96.17|96.67|96.17|96.66|96.16|3
1736858790000|2025-01-14 12:46:30|96.66|96.16|96.67|96.17|96.67|96.17|96.66|96.16|2
1736858800000|2025-01-14 12:46:40|96.66|96.16|96.63|96.13|96.66|96.16|96.63|96.13|3
1736858810000|2025-01-14 12:46:50|96.64|96.14|96.65|96.15|96.65|96.15|96.64|96.14|4
1736858820000|2025-01-14 12:47:00|96.66|96.16|96.65|96.15|96.66|96.16|96.65|96.15|2
1736858830000|2025-01-14 12:47:10|96.66|96.16|96.73|96.23|96.73|96.23|96.66|96.16|8
1736858840000|2025-01-14 12:47:20|96.72|96.22|96.72|96.22|96.75|96.25|96.72|96.22|6
1736858850000|2025-01-14 12:47:30|96.73|96.23|96.72|96.22|96.73|96.23|96.72|96.22|2
1736858860000|2025-01-14 12:47:40|96.73|96.23|96.7|96.2|96.74|96.24|96.7|96.2|6
1736858870000|2025-01-14 12:47:50|96.69|96.19|96.64|96.14|96.69|96.19|96.64|96.14|8
1736858880000|2025-01-14 12:48:00|96.65|96.15|96.65|96.15|96.65|96.15|96.65|96.15|1
1736858890000|2025-01-14 12:48:10|96.66|96.16|96.7|96.2|96.7|96.2|96.66|96.16|5
1736858900000|2025-01-14 12:48:20|96.79|96.29|96.79|96.29|96.79|96.29|96.79|96.29|1
1736858910000|2025-01-14 12:48:30|96.8|96.3|96.76|96.26|96.8|96.3|96.76|96.26|7
1736858930000|2025-01-14 12:48:50|96.77|96.27|96.78|96.28|96.78|96.28|96.77|96.27|4
1736858940000|2025-01-14 12:49:00|96.81|96.31|96.81|96.31|96.81|96.31|96.78|96.28|11
1736858950000|2025-01-14 12:49:10|96.8|96.3|96.82|96.32|96.82|96.32|96.78|96.28|6
1736858960000|2025-01-14 12:49:20|96.83|96.33|96.85|96.35|96.85|96.35|96.83|96.33|5
1736858970000|2025-01-14 12:49:30|96.86|96.36|96.89|96.39|96.89|96.39|96.86|96.36|8
1736858980000|2025-01-14 12:49:40|96.88|96.38|96.88|96.38|96.88|96.38|96.88|96.38|1
1736859000000|2025-01-14 12:50:00|96.87|96.37|96.88|96.38|96.88|96.38|96.87|96.37|2
1736859010000|2025-01-14 12:50:10|96.89|96.39|96.79|96.29|96.89|96.39|96.79|96.29|8
1736859020000|2025-01-14 12:50:20|96.8|96.3|96.8|96.3|96.8|96.3|96.79|96.29|3
1736859030000|2025-01-14 12:50:30|96.81|96.31|96.8|96.3|96.81|96.31|96.8|96.3|2
1736859040000|2025-01-14 12:50:40|96.81|96.31|96.85|96.35|96.85|96.35|96.81|96.31|4
1736859050000|2025-01-14 12:50:50|96.84|96.34|96.84|96.34|96.85|96.35|96.84|96.34|3
1736859070000|2025-01-14 12:51:10|96.86|96.36|96.85|96.35|96.86|96.36|96.84|96.34|3
1736859080000|2025-01-14 12:51:20|96.86|96.36|96.86|96.36|96.86|96.36|96.85|96.35|3
1736859090000|2025-01-14 12:51:30|96.85|96.35|96.87|96.37|96.87|96.37|96.85|96.35|3
1736859100000|2025-01-14 12:51:40|96.86|96.36|96.86|96.36|96.86|96.36|96.86|96.36|1
1736859110000|2025-01-14 12:51:50|96.85|96.35|96.85|96.35|96.85|96.35|96.85|96.35|1
1736859120000|2025-01-14 12:52:00|96.84|96.34|96.87|96.37|96.87|96.37|96.83|96.33|5
1736859130000|2025-01-14 12:52:10|96.86|96.36|96.91|96.41|96.91|96.41|96.86|96.36|6
1736859140000|2025-01-14 12:52:20|96.92|96.42|96.88|96.38|96.93|96.43|96.88|96.38|9
1736859150000|2025-01-14 12:52:30|96.87|96.37|96.88|96.38|96.88|96.38|96.87|96.37|2
1736859160000|2025-01-14 12:52:40|96.89|96.39|96.89|96.39|96.9|96.4|96.88|96.38|5
1736859170000|2025-01-14 12:52:50|96.88|96.38|96.89|96.39|96.89|96.39|96.88|96.38|2
1736859180000|2025-01-14 12:53:00|96.88|96.38|96.88|96.38|96.88|96.38|96.88|96.38|1
1736859190000|2025-01-14 12:53:10|96.89|96.39|96.89|96.39|96.89|96.39|96.88|96.38|3
1736859200000|2025-01-14 12:53:20|96.88|96.38|96.88|96.38|96.89|96.39|96.88|96.38|3
1736859210000|2025-01-14 12:53:30|96.87|96.37|96.86|96.36|96.87|96.37|96.86|96.36|2
1736859220000|2025-01-14 12:53:40|96.87|96.37|96.81|96.31|96.87|96.37|96.81|96.31|9
1736859240000|2025-01-14 12:54:00|96.83|96.33|96.81|96.31|96.84|96.34|96.81|96.31|5
1736859250000|2025-01-14 12:54:10|96.82|96.32|96.81|96.31|96.82|96.32|96.81|96.31|4
1736859260000|2025-01-14 12:54:20|96.8|96.3|96.76|96.26|96.8|96.3|96.76|96.26|7
1736859270000|2025-01-14 12:54:30|96.75|96.25|96.73|96.23|96.75|96.25|96.73|96.23|3
1736859280000|2025-01-14 12:54:40|96.74|96.24|96.73|96.23|96.75|96.25|96.72|96.22|6
1736859290000|2025-01-14 12:54:50|96.72|96.22|96.73|96.23|96.73|96.23|96.72|96.22|4
1736859300000|2025-01-14 12:55:00|96.72|96.22|96.68|96.18|96.72|96.22|96.68|96.18|11
1736859310000|2025-01-14 12:55:10|96.67|96.17|96.65|96.15|96.67|96.17|96.65|96.15|5
1736859320000|2025-01-14 12:55:20|96.64|96.14|96.65|96.15|96.67|96.17|96.64|96.14|5
1736859330000|2025-01-14 12:55:30|96.66|96.16|96.67|96.17|96.68|96.18|96.66|96.16|10
1736859340000|2025-01-14 12:55:40|96.68|96.18|96.68|96.18|96.69|96.19|96.67|96.17|8
1736859350000|2025-01-14 12:55:50|96.69|96.19|96.67|96.17|96.69|96.19|96.67|96.17|7
1736859360000|2025-01-14 12:56:00|96.68|96.18|96.67|96.17|96.68|96.18|96.67|96.17|8
1736859370000|2025-01-14 12:56:10|96.66|96.16|96.61|96.11|96.66|96.16|96.61|96.11|7
1736859380000|2025-01-14 12:56:20|96.62|96.12|96.61|96.11|96.62|96.12|96.61|96.11|2
1736859390000|2025-01-14 12:56:30|96.6|96.1|96.61|96.11|96.61|96.11|96.59|96.09|8
1736859400000|2025-01-14 12:56:40|96.6|96.1|96.59|96.09|96.61|96.11|96.59|96.09|4
1736859410000|2025-01-14 12:56:50|96.58|96.08|96.54|96.04|96.58|96.08|96.52|96.02|9
1736859420000|2025-01-14 12:57:00|96.53|96.03|96.49|95.99|96.53|96.03|96.49|95.99|17
1736859430000|2025-01-14 12:57:10|96.48|95.98|96.48|95.98|96.48|95.98|96.45|95.95|9
1736859440000|2025-01-14 12:57:20|96.49|95.99|96.48|95.98|96.5|96|96.48|95.98|4
1736859450000|2025-01-14 12:57:30|96.47|95.97|96.44|95.94|96.47|95.97|96.44|95.94|4
1736859470000|2025-01-14 12:57:50|96.47|95.97|96.45|95.95|96.47|95.97|96.45|95.95|5
1736859480000|2025-01-14 12:58:00|96.44|95.94|96.43|95.93|96.44|95.94|96.42|95.92|4
1736859490000|2025-01-14 12:58:10|96.42|95.92|96.45|95.95|96.45|95.95|96.42|95.92|6
1736859500000|2025-01-14 12:58:20|96.44|95.94|96.42|95.92|96.44|95.94|96.42|95.92|5
1736859510000|2025-01-14 12:58:30|96.41|95.91|96.38|95.88|96.41|95.91|96.38|95.88|4
1736859520000|2025-01-14 12:58:40|96.37|95.87|96.35|95.85|96.37|95.87|96.33|95.83|11
1736859530000|2025-01-14 12:58:50|96.36|95.86|96.35|95.85|96.36|95.86|96.35|95.85|4
1736859540000|2025-01-14 12:59:00|96.37|95.87|96.39|95.89|96.4|95.9|96.37|95.87|7
1736859550000|2025-01-14 12:59:10|96.4|95.9|96.39|95.89|96.4|95.9|96.39|95.89|4
1736859560000|2025-01-14 12:59:20|96.4|95.9|96.4|95.9|96.4|95.9|96.37|95.87|8
1736859570000|2025-01-14 12:59:30|96.39|95.89|96.37|95.87|96.4|95.9|96.37|95.87|7
1736859590000|2025-01-14 12:59:50|96.36|95.86|96.35|95.85|96.36|95.86|96.35|95.85|2
1736859600000|2025-01-14 13:00:00|96.36|95.86|96.4|95.9|96.4|95.9|96.34|95.84|12
1736859610000|2025-01-14 13:00:10|96.39|95.89|96.36|95.86|96.39|95.89|96.35|95.85|6
1736859620000|2025-01-14 13:00:20|96.38|95.88|96.35|95.85|96.39|95.89|96.35|95.85|6
1736859630000|2025-01-14 13:00:30|96.36|95.86|96.4|95.9|96.4|95.9|96.36|95.86|7
1736859640000|2025-01-14 13:00:40|96.39|95.89|96.4|95.9|96.41|95.91|96.39|95.89|5
1736859650000|2025-01-14 13:00:50|96.41|95.91|96.43|95.93|96.43|95.93|96.41|95.91|5
1736859660000|2025-01-14 13:01:00|96.44|95.94|96.4|95.9|96.44|95.94|96.4|95.9|8
1736859670000|2025-01-14 13:01:10|96.41|95.91|96.47|95.97|96.48|95.98|96.4|95.9|11
1736859680000|2025-01-14 13:01:20|96.45|95.95|96.38|95.88|96.47|95.97|96.38|95.88|9
1736859690000|2025-01-14 13:01:30|96.37|95.87|96.31|95.81|96.37|95.87|96.31|95.81|8
1736859700000|2025-01-14 13:01:40|96.3|95.8|96.29|95.79|96.3|95.8|96.29|95.79|2
1736859710000|2025-01-14 13:01:50|96.28|95.78|96.29|95.79|96.29|95.79|96.28|95.78|4
1736859720000|2025-01-14 13:02:00|96.28|95.78|96.26|95.76|96.29|95.79|96.26|95.76|5
1736859730000|2025-01-14 13:02:10|96.27|95.77|96.18|95.68|96.27|95.77|96.18|95.68|11
1736859740000|2025-01-14 13:02:20|96.2|95.7|96.19|95.69|96.2|95.7|96.19|95.69|4
1736859750000|2025-01-14 13:02:30|96.18|95.68|96.18|95.68|96.18|95.68|96.18|95.68|1
1736859760000|2025-01-14 13:02:40|96.21|95.71|96.2|95.7|96.21|95.71|96.2|95.7|2
1736859770000|2025-01-14 13:02:50|96.21|95.71|96.2|95.7|96.21|95.71|96.2|95.7|2
1736859780000|2025-01-14 13:03:00|96.21|95.71|96.19|95.69|96.21|95.71|96.18|95.68|7
1736859790000|2025-01-14 13:03:10|96.2|95.7|96.33|95.83|96.33|95.83|96.2|95.7|10
1736859800000|2025-01-14 13:03:20|96.32|95.82|96.36|95.86|96.36|95.86|96.32|95.82|5
1736859810000|2025-01-14 13:03:30|96.37|95.87|96.41|95.91|96.41|95.91|96.37|95.87|4
1736859820000|2025-01-14 13:03:40|96.42|95.92|96.47|95.97|96.47|95.97|96.42|95.92|8
1736859830000|2025-01-14 13:03:50|96.48|95.98|96.44|95.94|96.48|95.98|96.43|95.93|10
1736859840000|2025-01-14 13:04:00|96.45|95.95|96.43|95.93|96.45|95.95|96.43|95.93|6
1736859850000|2025-01-14 13:04:10|96.44|95.94|96.49|95.99|96.49|95.99|96.44|95.94|5
1736859860000|2025-01-14 13:04:20|96.5|96|96.56|96.06|96.57|96.07|96.5|96|9
1736859870000|2025-01-14 13:04:30|96.55|96.05|96.51|96.01|96.55|96.05|96.5|96|7
1736859880000|2025-01-14 13:04:40|96.52|96.02|96.55|96.05|96.55|96.05|96.51|96.01|6
1736859890000|2025-01-14 13:04:50|96.56|96.06|96.54|96.04|96.56|96.06|96.54|96.04|4
1736859900000|2025-01-14 13:05:00|96.55|96.05|96.59|96.09|96.59|96.09|96.55|96.05|5
1736859910000|2025-01-14 13:05:10|96.6|96.1|96.6|96.1|96.61|96.11|96.58|96.08|12
1736859920000|2025-01-14 13:05:20|96.61|96.11|96.63|96.13|96.63|96.13|96.61|96.11|3
1736859930000|2025-01-14 13:05:30|96.61|96.11|96.52|96.02|96.61|96.11|96.52|96.02|11
1736859940000|2025-01-14 13:05:40|96.54|96.04|96.59|96.09|96.59|96.09|96.53|96.03|10
1736859950000|2025-01-14 13:05:50|96.58|96.08|96.58|96.08|96.58|96.08|96.56|96.06|10
1736859960000|2025-01-14 13:06:00|96.59|96.09|96.6|96.1|96.64|96.14|96.58|96.08|11
1736859970000|2025-01-14 13:06:10|96.58|96.08|96.58|96.08|96.6|96.1|96.57|96.07|8
1736859980000|2025-01-14 13:06:20|96.56|96.06|96.56|96.06|96.56|96.06|96.55|96.05|3
1736859990000|2025-01-14 13:06:30|96.55|96.05|96.48|95.98|96.56|96.06|96.48|95.98|10
1736860000000|2025-01-14 13:06:40|96.47|95.97|96.5|96|96.51|96.01|96.47|95.97|4
1736860010000|2025-01-14 13:06:50|96.51|96.01|96.52|96.02|96.52|96.02|96.5|96|3
1736860020000|2025-01-14 13:07:00|96.51|96.01|96.52|96.02|96.52|96.02|96.51|96.01|2
1736860030000|2025-01-14 13:07:10|96.51|96.01|96.41|95.91|96.51|96.01|96.41|95.91|10
1736860040000|2025-01-14 13:07:20|96.4|95.9|96.47|95.97|96.47|95.97|96.39|95.89|12
1736860050000|2025-01-14 13:07:30|96.45|95.95|96.46|95.96|96.46|95.96|96.44|95.94|8
1736860060000|2025-01-14 13:07:40|96.45|95.95|96.4|95.9|96.45|95.95|96.4|95.9|6
1736860070000|2025-01-14 13:07:50|96.41|95.91|96.45|95.95|96.45|95.95|96.41|95.91|6
1736860080000|2025-01-14 13:08:00|96.44|95.94|96.45|95.95|96.45|95.95|96.43|95.93|5
1736860090000|2025-01-14 13:08:10|96.47|95.97|96.43|95.93|96.47|95.97|96.42|95.92|9
1736860100000|2025-01-14 13:08:20|96.42|95.92|96.39|95.89|96.42|95.92|96.37|95.87|11
1736860110000|2025-01-14 13:08:30|96.4|95.9|96.43|95.93|96.43|95.93|96.4|95.9|8
1736860120000|2025-01-14 13:08:40|96.42|95.92|96.44|95.94|96.46|95.96|96.42|95.92|6
1736860130000|2025-01-14 13:08:50|96.43|95.93|96.34|95.84|96.43|95.93|96.34|95.84|8
1736860140000|2025-01-14 13:09:00|96.32|95.82|96.3|95.8|96.33|95.83|96.3|95.8|7
1736860150000|2025-01-14 13:09:10|96.29|95.79|96.27|95.77|96.29|95.79|96.24|95.74|10
1736860160000|2025-01-14 13:09:20|96.23|95.73|96.23|95.73|96.23|95.73|96.23|95.73|1
1736860170000|2025-01-14 13:09:30|96.22|95.72|96.2|95.7|96.22|95.72|96.2|95.7|3
1736860180000|2025-01-14 13:09:40|96.19|95.69|96.15|95.65|96.19|95.69|96.15|95.65|8
1736860190000|2025-01-14 13:09:50|96.13|95.63|96.15|95.65|96.15|95.65|96.12|95.62|5
1736860200000|2025-01-14 13:10:00|96.14|95.64|96.18|95.68|96.18|95.68|96.14|95.64|7
1736860210000|2025-01-14 13:10:10|96.17|95.67|96.14|95.64|96.19|95.69|96.14|95.64|6
1736860220000|2025-01-14 13:10:20|96.13|95.63|96.12|95.62|96.13|95.63|96.11|95.61|6
1736860230000|2025-01-14 13:10:30|96.13|95.63|96.16|95.66|96.16|95.66|96.12|95.62|6
1736860240000|2025-01-14 13:10:40|96.17|95.67|96.17|95.67|96.18|95.68|96.16|95.66|7
1736860250000|2025-01-14 13:10:50|96.18|95.68|96.18|95.68|96.18|95.68|96.13|95.63|10
1736860260000|2025-01-14 13:11:00|96.17|95.67|96.13|95.63|96.17|95.67|96.13|95.63|7
1736860270000|2025-01-14 13:11:10|96.12|95.62|96.17|95.67|96.17|95.67|96.11|95.61|7
1736860280000|2025-01-14 13:11:20|96.16|95.66|96.17|95.67|96.2|95.7|96.16|95.66|9
1736860290000|2025-01-14 13:11:30|96.19|95.69|96.18|95.68|96.2|95.7|96.17|95.67|4
1736860300000|2025-01-14 13:11:40|96.19|95.69|96.22|95.72|96.22|95.72|96.19|95.69|4
1736860310000|2025-01-14 13:11:50|96.23|95.73|96.23|95.73|96.24|95.74|96.23|95.73|5
1736860320000|2025-01-14 13:12:00|96.24|95.74|96.24|95.74|96.3|95.8|96.23|95.73|13
1736860330000|2025-01-14 13:12:10|96.23|95.73|96.24|95.74|96.26|95.76|96.23|95.73|11
1736860340000|2025-01-14 13:12:20|96.25|95.75|96.26|95.76|96.26|95.76|96.24|95.74|4
1736860350000|2025-01-14 13:12:30|96.27|95.77|96.23|95.73|96.27|95.77|96.23|95.73|4
1736860360000|2025-01-14 13:12:40|96.24|95.74|96.25|95.75|96.26|95.76|96.24|95.74|6
1736860370000|2025-01-14 13:12:50|96.26|95.76|96.22|95.72|96.27|95.77|96.21|95.71|13
1736860380000|2025-01-14 13:13:00|96.23|95.73|96.25|95.75|96.27|95.77|96.22|95.72|9
1736860390000|2025-01-14 13:13:10|96.24|95.74|96.24|95.74|96.24|95.74|96.21|95.71|11
1736860400000|2025-01-14 13:13:20|96.25|95.75|96.28|95.78|96.28|95.78|96.25|95.75|4
1736860410000|2025-01-14 13:13:30|96.29|95.79|96.32|95.82|96.33|95.83|96.27|95.77|8
1736860420000|2025-01-14 13:13:40|96.33|95.83|96.33|95.83|96.33|95.83|96.32|95.82|5
1736860430000|2025-01-14 13:13:50|96.34|95.84|96.34|95.84|96.34|95.84|96.34|95.84|1
1736860440000|2025-01-14 13:14:00|96.35|95.85|96.32|95.82|96.36|95.86|96.32|95.82|6
1736860450000|2025-01-14 13:14:10|96.33|95.83|96.33|95.83|96.33|95.83|96.32|95.82|3
1736860460000|2025-01-14 13:14:20|96.32|95.82|96.32|95.82|96.34|95.84|96.32|95.82|8
1736860470000|2025-01-14 13:14:30|96.31|95.81|96.32|95.82|96.33|95.83|96.31|95.81|4
1736860480000|2025-01-14 13:14:40|96.31|95.81|96.31|95.81|96.32|95.82|96.31|95.81|5
1736860490000|2025-01-14 13:14:50|96.32|95.82|96.34|95.84|96.34|95.84|96.32|95.82|5
1736860500000|2025-01-14 13:15:00|96.33|95.83|96.33|95.83|96.34|95.84|96.31|95.81|7
1736860510000|2025-01-14 13:15:10|96.34|95.84|96.33|95.83|96.35|95.85|96.33|95.83|10
1736860520000|2025-01-14 13:15:20|96.34|95.84|96.37|95.87|96.37|95.87|96.33|95.83|5
1736860530000|2025-01-14 13:15:30|96.38|95.88|96.41|95.91|96.42|95.92|96.38|95.88|9
1736860540000|2025-01-14 13:15:40|96.42|95.92|96.44|95.94|96.44|95.94|96.42|95.92|5
1736860550000|2025-01-14 13:15:50|96.43|95.93|96.41|95.91|96.45|95.95|96.41|95.91|6
1736860560000|2025-01-14 13:16:00|96.39|95.89|96.39|95.89|96.39|95.89|96.35|95.85|12
1736860570000|2025-01-14 13:16:10|96.38|95.88|96.37|95.87|96.38|95.88|96.37|95.87|2
1736860580000|2025-01-14 13:16:20|96.36|95.86|96.37|95.87|96.37|95.87|96.34|95.84|5
1736860590000|2025-01-14 13:16:30|96.36|95.86|96.34|95.84|96.36|95.86|96.34|95.84|7
1736860600000|2025-01-14 13:16:40|96.33|95.83|96.32|95.82|96.33|95.83|96.32|95.82|2
1736860610000|2025-01-14 13:16:50|96.33|95.83|96.31|95.81|96.33|95.83|96.31|95.81|3
1736860630000|2025-01-14 13:17:10|96.32|95.82|96.31|95.81|96.34|95.84|96.31|95.81|5
1736860640000|2025-01-14 13:17:20|96.32|95.82|96.32|95.82|96.32|95.82|96.32|95.82|1
1736860650000|2025-01-14 13:17:30|96.31|95.81|96.22|95.72|96.31|95.81|96.2|95.7|9
1736860660000|2025-01-14 13:17:40|96.21|95.71|96.22|95.72|96.24|95.74|96.21|95.71|4
1736860670000|2025-01-14 13:17:50|96.21|95.71|96.2|95.7|96.21|95.71|96.2|95.7|2
1736860680000|2025-01-14 13:18:00|96.18|95.68|96.04|95.54|96.19|95.69|96.04|95.54|13
1736860690000|2025-01-14 13:18:10|96.03|95.53|96.02|95.52|96.06|95.56|95.98|95.48|14
1736860700000|2025-01-14 13:18:20|96.01|95.51|96.08|95.58|96.08|95.58|95.99|95.49|16
1736860710000|2025-01-14 13:18:30|96.09|95.59|96.17|95.67|96.17|95.67|96.09|95.59|10
1736860720000|2025-01-14 13:18:40|96.18|95.68|96.21|95.71|96.21|95.71|96.17|95.67|11
1736860730000|2025-01-14 13:18:50|96.22|95.72|96.27|95.77|96.27|95.77|96.21|95.71|8
1736860740000|2025-01-14 13:19:00|96.26|95.76|96.23|95.73|96.28|95.78|96.22|95.72|9
1736860750000|2025-01-14 13:19:10|96.22|95.72|96.23|95.73|96.24|95.74|96.2|95.7|7
1736860760000|2025-01-14 13:19:20|96.22|95.72|96.18|95.68|96.22|95.72|96.18|95.68|9
1736860770000|2025-01-14 13:19:30|96.17|95.67|96.13|95.63|96.17|95.67|96.13|95.63|5
1736860780000|2025-01-14 13:19:40|96.15|95.65|96.15|95.65|96.17|95.67|96.15|95.65|6
1736860790000|2025-01-14 13:19:50|96.14|95.64|96.1|95.6|96.14|95.64|96.09|95.59|6
1736860800000|2025-01-14 13:20:00|96.11|95.61|96.12|95.62|96.13|95.63|96.1|95.6|5
1736860810000|2025-01-14 13:20:10|96.13|95.63|96.09|95.59|96.13|95.63|96.08|95.58|6
1736860820000|2025-01-14 13:20:20|96.08|95.58|96.09|95.59|96.09|95.59|96.07|95.57|4
1736860830000|2025-01-14 13:20:30|96.1|95.6|96.09|95.59|96.1|95.6|96.08|95.58|4
1736860840000|2025-01-14 13:20:40|96.1|95.6|96.11|95.61|96.12|95.62|96.1|95.6|8
1736860850000|2025-01-14 13:20:50|96.12|95.62|96.12|95.62|96.13|95.63|96.11|95.61|6
1736860860000|2025-01-14 13:21:00|96.13|95.63|96.21|95.71|96.21|95.71|96.13|95.63|9
1736860870000|2025-01-14 13:21:10|96.22|95.72|96.3|95.8|96.3|95.8|96.22|95.72|11
1736860880000|2025-01-14 13:21:20|96.28|95.78|96.25|95.75|96.28|95.78|96.25|95.75|5
1736860890000|2025-01-14 13:21:30|96.26|95.76|96.3|95.8|96.3|95.8|96.26|95.76|10
1736860900000|2025-01-14 13:21:40|96.29|95.79|96.24|95.74|96.3|95.8|96.24|95.74|10
1736860910000|2025-01-14 13:21:50|96.26|95.76|96.26|95.76|96.26|95.76|96.24|95.74|4
1736860920000|2025-01-14 13:22:00|96.25|95.75|96.21|95.71|96.25|95.75|96.2|95.7|10
1736860930000|2025-01-14 13:22:10|96.22|95.72|96.22|95.72|96.23|95.73|96.2|95.7|7
1736860940000|2025-01-14 13:22:20|96.21|95.71|96.24|95.74|96.24|95.74|96.18|95.68|10
1736860950000|2025-01-14 13:22:30|96.22|95.72|96.24|95.74|96.25|95.75|96.22|95.72|9
1736860960000|2025-01-14 13:22:40|96.25|95.75|96.28|95.78|96.29|95.79|96.25|95.75|10
1736860970000|2025-01-14 13:22:50|96.29|95.79|96.26|95.76|96.29|95.79|96.26|95.76|6
1736860980000|2025-01-14 13:23:00|96.25|95.75|96.22|95.72|96.27|95.77|96.22|95.72|6
1736860990000|2025-01-14 13:23:10|96.23|95.73|96.2|95.7|96.23|95.73|96.2|95.7|7
1736861000000|2025-01-14 13:23:20|96.21|95.71|96.15|95.65|96.21|95.71|96.14|95.64|9
1736861010000|2025-01-14 13:23:30|96.14|95.64|96.13|95.63|96.15|95.65|96.11|95.61|9
1736861020000|2025-01-14 13:23:40|96.12|95.62|96.13|95.63|96.13|95.63|96.1|95.6|6
1736861030000|2025-01-14 13:23:50|96.14|95.64|96.14|95.64|96.16|95.66|96.13|95.63|7
1736861040000|2025-01-14 13:24:00|96.15|95.65|96.1|95.6|96.15|95.65|96.1|95.6|8
1736861050000|2025-01-14 13:24:10|96.09|95.59|96.11|95.61|96.11|95.61|96.08|95.58|7
1736861060000|2025-01-14 13:24:20|96.12|95.62|96.11|95.61|96.12|95.62|96.11|95.61|4
1736861070000|2025-01-14 13:24:30|96.1|95.6|96.11|95.61|96.11|95.61|96.1|95.6|2
1736861080000|2025-01-14 13:24:40|96.1|95.6|96.12|95.62|96.13|95.63|96.1|95.6|4
1736861090000|2025-01-14 13:24:50|96.11|95.61|96.11|95.61|96.11|95.61|96.09|95.59|6
1736861100000|2025-01-14 13:25:00|96.13|95.63|96.09|95.59|96.13|95.63|96.09|95.59|7
1736861110000|2025-01-14 13:25:10|96.08|95.58|96.11|95.61|96.12|95.62|96.08|95.58|8
1736861120000|2025-01-14 13:25:20|96.12|95.62|96.1|95.6|96.12|95.62|96.1|95.6|5
1736861130000|2025-01-14 13:25:30|96.09|95.59|96.08|95.58|96.09|95.59|96.08|95.58|2
1736861150000|2025-01-14 13:25:50|96.06|95.56|96.08|95.58|96.08|95.58|96.06|95.56|3
1736861160000|2025-01-14 13:26:00|96.07|95.57|96.06|95.56|96.09|95.59|96.06|95.56|9
1736861170000|2025-01-14 13:26:10|96.05|95.55|96.02|95.52|96.05|95.55|96.02|95.52|12
1736861180000|2025-01-14 13:26:20|96.03|95.53|96.03|95.53|96.05|95.55|96.03|95.53|5
1736861190000|2025-01-14 13:26:30|96.02|95.52|96.01|95.51|96.02|95.52|96|95.5|4
1736861200000|2025-01-14 13:26:40|96|95.5|95.94|95.44|96|95.5|95.93|95.43|10
1736861210000|2025-01-14 13:26:50|95.95|95.45|95.98|95.48|95.98|95.48|95.93|95.43|10
1736861220000|2025-01-14 13:27:00|95.99|95.49|95.99|95.49|96|95.5|95.97|95.47|12
1736861230000|2025-01-14 13:27:10|95.98|95.48|96.01|95.51|96.01|95.51|95.98|95.48|4
1736861240000|2025-01-14 13:27:20|96|95.5|95.99|95.49|96|95.5|95.96|95.46|7
1736861250000|2025-01-14 13:27:30|95.98|95.48|95.97|95.47|95.98|95.48|95.97|95.47|4
1736861260000|2025-01-14 13:27:40|95.98|95.48|95.97|95.47|95.99|95.49|95.97|95.47|6
1736861270000|2025-01-14 13:27:50|95.96|95.46|96|95.5|96.02|95.52|95.96|95.46|12
1736861280000|2025-01-14 13:28:00|95.99|95.49|96.02|95.52|96.04|95.54|95.98|95.48|9
1736861290000|2025-01-14 13:28:10|96.03|95.53|96.06|95.56|96.06|95.56|96.03|95.53|6
1736861300000|2025-01-14 13:28:20|96.05|95.55|96.05|95.55|96.06|95.56|96.03|95.53|11
1736861310000|2025-01-14 13:28:30|96.06|95.56|96.08|95.58|96.09|95.59|96.06|95.56|4
1736861330000|2025-01-14 13:28:50|96.07|95.57|96.17|95.67|96.17|95.67|96.07|95.57|8
1736861340000|2025-01-14 13:29:00|96.16|95.66|96.21|95.71|96.23|95.73|96.16|95.66|10
1736861350000|2025-01-14 13:29:10|96.22|95.72|96.23|95.73|96.24|95.74|96.2|95.7|8
1736861360000|2025-01-14 13:29:20|96.22|95.72|96.21|95.71|96.23|95.73|96.2|95.7|7
1736861370000|2025-01-14 13:29:30|96.19|95.69|96.18|95.68|96.2|95.7|96.17|95.67|6
1736861380000|2025-01-14 13:29:40|96.17|95.67|96.09|95.59|96.17|95.67|96.09|95.59|6
1736861390000|2025-01-14 13:29:50|96.1|95.6|96.17|95.67|96.17|95.67|96.1|95.6|8
1736861400000|2025-01-14 13:30:00|96.18|95.68|97.01|96.51|97.01|96.51|96.18|95.68|29
1736861410000|2025-01-14 13:30:10|97.07|96.57|97.46|96.96|97.46|96.96|97.07|96.57|29
1736861420000|2025-01-14 13:30:20|97.45|96.95|97.7|97.2|97.7|97.2|97.45|96.95|17
1736861430000|2025-01-14 13:30:30|97.73|97.23|97.78|97.28|97.97|97.47|97.65|97.15|31
1736861440000|2025-01-14 13:30:40|97.82|97.32|97.68|97.18|97.85|97.35|97.56|97.06|33
1736861450000|2025-01-14 13:30:50|97.64|97.14|97.51|97.01|97.64|97.14|97.5|97|27
1736861460000|2025-01-14 13:31:00|97.54|97.04|97.79|97.29|97.79|97.29|97.49|96.99|34
1736861470000|2025-01-14 13:31:10|97.82|97.32|97.81|97.31|97.88|97.38|97.71|97.21|27
1736861480000|2025-01-14 13:31:20|97.82|97.32|97.91|97.41|98.03|97.53|97.82|97.32|33
1736861490000|2025-01-14 13:31:30|97.89|97.39|97.72|97.22|97.93|97.43|97.71|97.21|34
1736861500000|2025-01-14 13:31:40|97.73|97.23|97.99|97.49|98.01|97.51|97.73|97.23|31
1736861510000|2025-01-14 13:31:50|97.97|97.47|97.92|97.42|98|97.5|97.92|97.42|19
1736861520000|2025-01-14 13:32:00|97.93|97.43|98.06|97.56|98.15|97.65|97.93|97.43|20
1736861530000|2025-01-14 13:32:10|98.11|97.61|98.15|97.65|98.19|97.69|98.11|97.61|15
1736861540000|2025-01-14 13:32:20|98.14|97.64|97.95|97.45|98.14|97.64|97.94|97.44|18
1736861550000|2025-01-14 13:32:30|97.94|97.44|97.75|97.25|97.95|97.45|97.75|97.25|13
1736861560000|2025-01-14 13:32:40|97.73|97.23|97.86|97.36|97.86|97.36|97.69|97.19|15
1736861570000|2025-01-14 13:32:50|97.87|97.37|97.8|97.3|97.87|97.37|97.8|97.3|13
1736861580000|2025-01-14 13:33:00|97.77|97.27|98.04|97.54|98.06|97.56|97.75|97.25|24
1736861590000|2025-01-14 13:33:10|98.05|97.55|98.14|97.64|98.15|97.65|98.05|97.55|21
1736861600000|2025-01-14 13:33:20|98.13|97.63|98.02|97.52|98.13|97.63|98.02|97.52|26
1736861610000|2025-01-14 13:33:30|98.03|97.53|98.07|97.57|98.12|97.62|98.03|97.53|24
1736861620000|2025-01-14 13:33:40|98.03|97.53|97.71|97.21|98.03|97.53|97.71|97.21|22
1736861630000|2025-01-14 13:33:50|97.7|97.2|97.7|97.2|97.72|97.22|97.65|97.15|9
1736861640000|2025-01-14 13:34:00|97.69|97.19|97.68|97.18|97.7|97.2|97.64|97.14|15
1736861650000|2025-01-14 13:34:10|97.67|97.17|97.76|97.26|97.78|97.28|97.67|97.17|11
1736861660000|2025-01-14 13:34:20|97.79|97.29|97.87|97.37|97.87|97.37|97.79|97.29|12
1736861670000|2025-01-14 13:34:30|97.89|97.39|97.89|97.39|97.96|97.46|97.87|97.37|18
1736861680000|2025-01-14 13:34:40|97.91|97.41|97.84|97.34|97.97|97.47|97.83|97.33|14
1736861690000|2025-01-14 13:34:50|97.81|97.31|97.7|97.2|97.84|97.34|97.7|97.2|10
1736861700000|2025-01-14 13:35:00|97.65|97.15|97.42|96.92|97.65|97.15|97.42|96.92|12
1736861710000|2025-01-14 13:35:10|97.38|96.88|97.37|96.87|97.4|96.9|97.3|96.8|14
1736861720000|2025-01-14 13:35:20|97.36|96.86|97.44|96.94|97.46|96.96|97.35|96.85|8
1736861730000|2025-01-14 13:35:30|97.42|96.92|97.38|96.88|97.42|96.92|97.37|96.87|7
1736861740000|2025-01-14 13:35:40|97.37|96.87|97.37|96.87|97.44|96.94|97.37|96.87|10
1736861750000|2025-01-14 13:35:50|97.39|96.89|97.45|96.95|97.45|96.95|97.38|96.88|12
1736861760000|2025-01-14 13:36:00|97.44|96.94|97.69|97.19|97.69|97.19|97.42|96.92|20
1736861770000|2025-01-14 13:36:10|97.7|97.2|97.83|97.33|97.85|97.35|97.7|97.2|17
1736861780000|2025-01-14 13:36:20|97.82|97.32|97.8|97.3|97.83|97.33|97.73|97.23|14
1736861790000|2025-01-14 13:36:30|97.81|97.31|97.74|97.24|97.81|97.31|97.74|97.24|9
1736861800000|2025-01-14 13:36:40|97.73|97.23|97.6|97.1|97.73|97.23|97.6|97.1|10
1736861810000|2025-01-14 13:36:50|97.54|97.04|97.55|97.05|97.55|97.05|97.41|96.91|18
1736861820000|2025-01-14 13:37:00|97.56|97.06|97.48|96.98|97.61|97.11|97.48|96.98|12
1736861830000|2025-01-14 13:37:10|97.47|96.97|97.53|97.03|97.59|97.09|97.47|96.97|20
1736861840000|2025-01-14 13:37:20|97.49|96.99|97.64|97.14|97.65|97.15|97.48|96.98|13
1736861850000|2025-01-14 13:37:30|97.62|97.12|97.66|97.16|97.66|97.16|97.56|97.06|13
1736861860000|2025-01-14 13:37:40|97.67|97.17|97.65|97.15|97.68|97.18|97.65|97.15|12
1736861870000|2025-01-14 13:37:50|97.64|97.14|97.51|97.01|97.64|97.14|97.51|97.01|17
1736861880000|2025-01-14 13:38:00|97.5|97|97.44|96.94|97.5|97|97.43|96.93|15
1736861890000|2025-01-14 13:38:10|97.43|96.93|97.41|96.91|97.45|96.95|97.41|96.91|14
1736861900000|2025-01-14 13:38:20|97.36|96.86|97.37|96.87|97.38|96.88|97.36|96.86|12
1736861910000|2025-01-14 13:38:30|97.36|96.86|97.36|96.86|97.4|96.9|97.35|96.85|21
1736861920000|2025-01-14 13:38:40|97.37|96.87|97.36|96.86|97.38|96.88|97.35|96.85|12
1736861930000|2025-01-14 13:38:50|97.37|96.87|97.38|96.88|97.38|96.88|97.35|96.85|16
1736861940000|2025-01-14 13:39:00|97.37|96.87|97.42|96.92|97.45|96.95|97.36|96.86|18
1736861950000|2025-01-14 13:39:10|97.41|96.91|97.42|96.92|97.44|96.94|97.38|96.88|23
1736861960000|2025-01-14 13:39:20|97.43|96.93|97.47|96.97|97.5|97|97.43|96.93|22
1736861970000|2025-01-14 13:39:30|97.48|96.98|97.43|96.93|97.48|96.98|97.43|96.93|16
1736861980000|2025-01-14 13:39:40|97.42|96.92|97.48|96.98|97.48|96.98|97.38|96.88|17
1736861990000|2025-01-14 13:39:50|97.5|97|97.53|97.03|97.57|97.07|97.5|97|16
1736862000000|2025-01-14 13:40:00|97.52|97.02|97.62|97.12|97.64|97.14|97.52|97.02|21
1736862010000|2025-01-14 13:40:10|97.63|97.13|97.54|97.04|97.65|97.15|97.54|97.04|23
1736862020000|2025-01-14 13:40:20|97.51|97.01|97.54|97.04|97.54|97.04|97.49|96.99|20
1736862030000|2025-01-14 13:40:30|97.53|97.03|97.47|96.97|97.53|97.03|97.47|96.97|16
1736862040000|2025-01-14 13:40:40|97.48|96.98|97.46|96.96|97.52|97.02|97.46|96.96|13
1736862050000|2025-01-14 13:40:50|97.45|96.95|97.39|96.89|97.45|96.95|97.34|96.84|15
1736862060000|2025-01-14 13:41:00|97.38|96.88|97.34|96.84|97.38|96.88|97.3|96.8|13
1736862070000|2025-01-14 13:41:10|97.32|96.82|97.29|96.79|97.32|96.82|97.26|96.76|16
1736862080000|2025-01-14 13:41:20|97.31|96.81|97.3|96.8|97.33|96.83|97.3|96.8|10
1736862090000|2025-01-14 13:41:30|97.31|96.81|97.42|96.92|97.42|96.92|97.3|96.8|12
1736862100000|2025-01-14 13:41:40|97.43|96.93|97.49|96.99|97.49|96.99|97.42|96.92|11
1736862110000|2025-01-14 13:41:50|97.5|97|97.61|97.11|97.61|97.11|97.5|97|12
1736862120000|2025-01-14 13:42:00|97.6|97.1|97.51|97.01|97.6|97.1|97.51|97.01|8
1736862130000|2025-01-14 13:42:10|97.5|97|97.53|97.03|97.53|97.03|97.47|96.97|9
1736862140000|2025-01-14 13:42:20|97.52|97.02|97.56|97.06|97.58|97.08|97.5|97|15
1736862150000|2025-01-14 13:42:30|97.55|97.05|97.51|97.01|97.55|97.05|97.51|97.01|8
1736862160000|2025-01-14 13:42:40|97.5|97|97.46|96.96|97.5|97|97.44|96.94|19
1736862170000|2025-01-14 13:42:50|97.45|96.95|97.44|96.94|97.46|96.96|97.43|96.93|17
1736862180000|2025-01-14 13:43:00|97.42|96.92|97.38|96.88|97.42|96.92|97.36|96.86|10
1736862190000|2025-01-14 13:43:10|97.39|96.89|97.49|96.99|97.49|96.99|97.39|96.89|12
1736862200000|2025-01-14 13:43:20|97.5|97|97.51|97.01|97.54|97.04|97.49|96.99|8
1736862210000|2025-01-14 13:43:30|97.5|97|97.48|96.98|97.54|97.04|97.48|96.98|8
1736862220000|2025-01-14 13:43:40|97.47|96.97|97.47|96.97|97.48|96.98|97.46|96.96|6
1736862230000|2025-01-14 13:43:50|97.46|96.96|97.37|96.87|97.46|96.96|97.37|96.87|12
1736862240000|2025-01-14 13:44:00|97.36|96.86|97.35|96.85|97.4|96.9|97.34|96.84|15
1736862250000|2025-01-14 13:44:10|97.36|96.86|97.36|96.86|97.38|96.88|97.33|96.83|18
1736862260000|2025-01-14 13:44:20|97.38|96.88|97.3|96.8|97.38|96.88|97.29|96.79|17
1736862270000|2025-01-14 13:44:30|97.32|96.82|97.25|96.75|97.32|96.82|97.25|96.75|10
1736862280000|2025-01-14 13:44:40|97.23|96.73|97.25|96.75|97.28|96.78|97.23|96.73|16
1736862290000|2025-01-14 13:44:50|97.24|96.74|97.21|96.71|97.24|96.74|97.2|96.7|10
1736862300000|2025-01-14 13:45:00|97.22|96.72|97.34|96.84|97.34|96.84|97.19|96.69|16
1736862310000|2025-01-14 13:45:10|97.35|96.85|97.36|96.86|97.39|96.89|97.34|96.84|15
1736862320000|2025-01-14 13:45:20|97.35|96.85|97.5|97|97.5|97|97.35|96.85|18
1736862330000|2025-01-14 13:45:30|97.49|96.99|97.42|96.92|97.49|96.99|97.42|96.92|19
1736862340000|2025-01-14 13:45:40|97.43|96.93|97.55|97.05|97.57|97.07|97.41|96.91|16
1736862350000|2025-01-14 13:45:50|97.54|97.04|97.58|97.08|97.6|97.1|97.54|97.04|13
1736862360000|2025-01-14 13:46:00|97.62|97.12|97.61|97.11|97.65|97.15|97.6|97.1|14
1736862370000|2025-01-14 13:46:10|97.62|97.12|97.49|96.99|97.62|97.12|97.49|96.99|15
1736862380000|2025-01-14 13:46:20|97.5|97|97.56|97.06|97.56|97.06|97.46|96.96|19
1736862390000|2025-01-14 13:46:30|97.55|97.05|97.58|97.08|97.58|97.08|97.51|97.01|14
1736862400000|2025-01-14 13:46:40|97.6|97.1|97.69|97.19|97.69|97.19|97.57|97.07|13
1736862410000|2025-01-14 13:46:50|97.68|97.18|97.71|97.21|97.71|97.21|97.67|97.17|16
1736862420000|2025-01-14 13:47:00|97.74|97.24|97.84|97.34|97.86|97.36|97.74|97.24|15
1736862430000|2025-01-14 13:47:10|97.82|97.32|97.87|97.37|97.88|97.38|97.82|97.32|17
1736862440000|2025-01-14 13:47:20|97.89|97.39|97.88|97.38|97.9|97.4|97.84|97.34|21
1736862450000|2025-01-14 13:47:30|97.87|97.37|97.92|97.42|97.92|97.42|97.85|97.35|13
1736862460000|2025-01-14 13:47:40|97.91|97.41|98|97.5|98.02|97.52|97.91|97.41|16
1736862470000|2025-01-14 13:47:50|98.04|97.54|98.21|97.71|98.21|97.71|98.03|97.53|15
1736862480000|2025-01-14 13:48:00|98.2|97.7|97.99|97.49|98.21|97.71|97.99|97.49|22
1736862490000|2025-01-14 13:48:10|97.98|97.48|98.05|97.55|98.05|97.55|97.96|97.46|18
1736862500000|2025-01-14 13:48:20|98.04|97.54|98.05|97.55|98.09|97.59|98.02|97.52|11
1736862510000|2025-01-14 13:48:30|98.06|97.56|98.07|97.57|98.08|97.58|98.05|97.55|18
1736862520000|2025-01-14 13:48:40|98.08|97.58|98.04|97.54|98.08|97.58|98.03|97.53|13
1736862530000|2025-01-14 13:48:50|98.08|97.58|98.09|97.59|98.09|97.59|98.06|97.56|16
1736862540000|2025-01-14 13:49:00|98.08|97.58|98.13|97.63|98.14|97.64|98.07|97.57|13
1736862550000|2025-01-14 13:49:10|98.12|97.62|98.04|97.54|98.14|97.64|98.04|97.54|10
1736862560000|2025-01-14 13:49:20|98.03|97.53|97.9|97.4|98.03|97.53|97.9|97.4|8
1736862570000|2025-01-14 13:49:30|97.84|97.34|97.85|97.35|97.86|97.36|97.84|97.34|9
1736862580000|2025-01-14 13:49:40|97.84|97.34|97.81|97.31|97.88|97.38|97.81|97.31|10
1736862590000|2025-01-14 13:49:50|97.8|97.3|97.81|97.31|97.81|97.31|97.78|97.28|8
1736862600000|2025-01-14 13:50:00|97.8|97.3|97.79|97.29|97.81|97.31|97.75|97.25|9
1736862610000|2025-01-14 13:50:10|97.8|97.3|97.74|97.24|97.81|97.31|97.73|97.23|11
1736862620000|2025-01-14 13:50:20|97.73|97.23|97.65|97.15|97.75|97.25|97.65|97.15|10
1736862630000|2025-01-14 13:50:30|97.66|97.16|97.71|97.21|97.71|97.21|97.66|97.16|4
1736862640000|2025-01-14 13:50:40|97.7|97.2|97.69|97.19|97.7|97.2|97.65|97.15|12
1736862650000|2025-01-14 13:50:50|97.67|97.17|97.73|97.23|97.73|97.23|97.67|97.17|12
1736862660000|2025-01-14 13:51:00|97.75|97.25|97.69|97.19|97.75|97.25|97.69|97.19|7
1736862670000|2025-01-14 13:51:10|97.68|97.18|97.61|97.11|97.68|97.18|97.6|97.1|12
1736862680000|2025-01-14 13:51:20|97.6|97.1|97.54|97.04|97.6|97.1|97.52|97.02|10
1736862690000|2025-01-14 13:51:30|97.55|97.05|97.53|97.03|97.56|97.06|97.53|97.03|5
1736862700000|2025-01-14 13:51:40|97.52|97.02|97.55|97.05|97.58|97.08|97.51|97.01|13
1736862710000|2025-01-14 13:51:50|97.53|97.03|97.53|97.03|97.55|97.05|97.52|97.02|10
1736862720000|2025-01-14 13:52:00|97.52|97.02|97.48|96.98|97.53|97.03|97.47|96.97|10
1736862730000|2025-01-14 13:52:10|97.5|97|97.49|96.99|97.51|97.01|97.48|96.98|8
1736862740000|2025-01-14 13:52:20|97.48|96.98|97.43|96.93|97.48|96.98|97.4|96.9|8
1736862750000|2025-01-14 13:52:30|97.44|96.94|97.44|96.94|97.45|96.95|97.42|96.92|6
1736862760000|2025-01-14 13:52:40|97.43|96.93|97.51|97.01|97.51|97.01|97.42|96.92|12
1736862770000|2025-01-14 13:52:50|97.5|97|97.44|96.94|97.5|97|97.44|96.94|10
1736862780000|2025-01-14 13:53:00|97.43|96.93|97.51|97.01|97.51|97.01|97.43|96.93|10
1736862790000|2025-01-14 13:53:10|97.52|97.02|97.5|97|97.54|97.04|97.5|97|9
1736862800000|2025-01-14 13:53:20|97.51|97.01|97.61|97.11|97.61|97.11|97.49|96.99|16
1736862820000|2025-01-14 13:53:40|97.59|97.09|97.6|97.1|97.62|97.12|97.59|97.09|6
1736862830000|2025-01-14 13:53:50|97.59|97.09|97.59|97.09|97.61|97.11|97.59|97.09|11
1736862840000|2025-01-14 13:54:00|97.58|97.08|97.53|97.03|97.58|97.08|97.51|97.01|9
1736862850000|2025-01-14 13:54:10|97.54|97.04|97.59|97.09|97.59|97.09|97.54|97.04|8
1736862860000|2025-01-14 13:54:20|97.6|97.1|97.67|97.17|97.67|97.17|97.6|97.1|7
1736862870000|2025-01-14 13:54:30|97.66|97.16|97.67|97.17|97.67|97.17|97.65|97.15|5
1736862880000|2025-01-14 13:54:40|97.65|97.15|97.67|97.17|97.69|97.19|97.65|97.15|7
1736862890000|2025-01-14 13:54:50|97.66|97.16|97.64|97.14|97.66|97.16|97.63|97.13|9
1736862900000|2025-01-14 13:55:00|97.63|97.13|97.7|97.2|97.7|97.2|97.6|97.1|11
1736862910000|2025-01-14 13:55:10|97.71|97.21|97.79|97.29|97.79|97.29|97.71|97.21|9
1736862920000|2025-01-14 13:55:20|97.78|97.28|97.75|97.25|97.78|97.28|97.75|97.25|5
1736862930000|2025-01-14 13:55:30|97.77|97.27|97.88|97.38|97.88|97.38|97.77|97.27|11
1736862940000|2025-01-14 13:55:40|97.86|97.36|97.79|97.29|97.86|97.36|97.79|97.29|11
1736862950000|2025-01-14 13:55:50|97.78|97.28|97.79|97.29|97.79|97.29|97.77|97.27|5
1736862960000|2025-01-14 13:56:00|97.78|97.28|97.73|97.23|97.78|97.28|97.73|97.23|8
1736862970000|2025-01-14 13:56:10|97.71|97.21|97.68|97.18|97.71|97.21|97.68|97.18|6
1736862980000|2025-01-14 13:56:20|97.67|97.17|97.64|97.14|97.71|97.21|97.64|97.14|10
1736862990000|2025-01-14 13:56:30|97.65|97.15|97.63|97.13|97.66|97.16|97.63|97.13|6
1736863000000|2025-01-14 13:56:40|97.62|97.12|97.49|96.99|97.62|97.12|97.49|96.99|11
1736863010000|2025-01-14 13:56:50|97.48|96.98|97.57|97.07|97.57|97.07|97.47|96.97|12
1736863020000|2025-01-14 13:57:00|97.58|97.08|97.51|97.01|97.58|97.08|97.51|97.01|4
1736863030000|2025-01-14 13:57:10|97.5|97|97.49|96.99|97.51|97.01|97.46|96.96|11
1736863040000|2025-01-14 13:57:20|97.47|96.97|97.49|96.99|97.52|97.02|97.46|96.96|10
1736863050000|2025-01-14 13:57:30|97.5|97|97.58|97.08|97.58|97.08|97.47|96.97|14
1736863060000|2025-01-14 13:57:40|97.59|97.09|97.61|97.11|97.62|97.12|97.59|97.09|4
1736863070000|2025-01-14 13:57:50|97.6|97.1|97.54|97.04|97.6|97.1|97.54|97.04|4
1736863080000|2025-01-14 13:58:00|97.53|97.03|97.52|97.02|97.53|97.03|97.51|97.01|4
1736863090000|2025-01-14 13:58:10|97.49|96.99|97.58|97.08|97.58|97.08|97.48|96.98|12
1736863100000|2025-01-14 13:58:20|97.59|97.09|97.65|97.15|97.65|97.15|97.59|97.09|8
1736863110000|2025-01-14 13:58:30|97.64|97.14|97.66|97.16|97.66|97.16|97.64|97.14|4
1736863120000|2025-01-14 13:58:40|97.67|97.17|97.67|97.17|97.67|97.17|97.62|97.12|13
1736863130000|2025-01-14 13:58:50|97.66|97.16|97.68|97.18|97.68|97.18|97.62|97.12|9
1736863140000|2025-01-14 13:59:00|97.69|97.19|97.67|97.17|97.71|97.21|97.67|97.17|8
1736863150000|2025-01-14 13:59:10|97.66|97.16|97.64|97.14|97.66|97.16|97.63|97.13|7
1736863160000|2025-01-14 13:59:20|97.62|97.12|97.61|97.11|97.62|97.12|97.58|97.08|6
1736863170000|2025-01-14 13:59:30|97.59|97.09|97.6|97.1|97.6|97.1|97.59|97.09|6
1736863180000|2025-01-14 13:59:40|97.59|97.09|97.58|97.08|97.59|97.09|97.57|97.07|4
1736863190000|2025-01-14 13:59:50|97.59|97.09|97.6|97.1|97.6|97.1|97.59|97.09|2
1736863200000|2025-01-14 14:00:00|97.61|97.11|97.64|97.14|97.64|97.14|97.61|97.11|10
1736863210000|2025-01-14 14:00:10|97.62|97.12|97.6|97.1|97.64|97.14|97.59|97.09|12
1736863220000|2025-01-14 14:00:20|97.61|97.11|97.64|97.14|97.67|97.17|97.61|97.11|9
1736863230000|2025-01-14 14:00:30|97.65|97.15|97.57|97.07|97.65|97.15|97.56|97.06|16
1736863240000|2025-01-14 14:00:40|97.56|97.06|97.54|97.04|97.56|97.06|97.49|96.99|18
1736863250000|2025-01-14 14:00:50|97.53|97.03|97.47|96.97|97.53|97.03|97.46|96.96|7
1736863270000|2025-01-14 14:01:10|97.52|97.02|97.56|97.06|97.56|97.06|97.52|97.02|4
1736863280000|2025-01-14 14:01:20|97.57|97.07|97.58|97.08|97.58|97.08|97.56|97.06|5
1736863290000|2025-01-14 14:01:30|97.56|97.06|97.62|97.12|97.62|97.12|97.56|97.06|10
1736863300000|2025-01-14 14:01:40|97.61|97.11|97.54|97.04|97.62|97.12|97.54|97.04|13
1736863310000|2025-01-14 14:01:50|97.53|97.03|97.48|96.98|97.53|97.03|97.47|96.97|10
1736863320000|2025-01-14 14:02:00|97.5|97|97.44|96.94|97.51|97.01|97.43|96.93|12
1736863330000|2025-01-14 14:02:10|97.45|96.95|97.43|96.93|97.5|97|97.42|96.92|13
1736863340000|2025-01-14 14:02:20|97.42|96.92|97.4|96.9|97.42|96.92|97.38|96.88|11
1736863350000|2025-01-14 14:02:30|97.41|96.91|97.34|96.84|97.41|96.91|97.32|96.82|11
1736863360000|2025-01-14 14:02:40|97.35|96.85|97.36|96.86|97.39|96.89|97.34|96.84|12
1736863370000|2025-01-14 14:02:50|97.35|96.85|97.37|96.87|97.37|96.87|97.3|96.8|12
1736863380000|2025-01-14 14:03:00|97.36|96.86|97.22|96.72|97.37|96.87|97.22|96.72|12
1736863390000|2025-01-14 14:03:10|97.21|96.71|97.27|96.77|97.27|96.77|97.19|96.69|12
1736863400000|2025-01-14 14:03:20|97.29|96.79|97.25|96.75|97.31|96.81|97.25|96.75|13
1736863410000|2025-01-14 14:03:30|97.24|96.74|97.31|96.81|97.31|96.81|97.24|96.74|10
1736863420000|2025-01-14 14:03:40|97.32|96.82|97.26|96.76|97.36|96.86|97.26|96.76|14
1736863430000|2025-01-14 14:03:50|97.23|96.73|97.19|96.69|97.23|96.73|97.16|96.66|11
1736863440000|2025-01-14 14:04:00|97.21|96.71|97.36|96.86|97.36|96.86|97.21|96.71|10
1736863450000|2025-01-14 14:04:10|97.37|96.87|97.4|96.9|97.4|96.9|97.37|96.87|15
1736863460000|2025-01-14 14:04:20|97.41|96.91|97.37|96.87|97.41|96.91|97.35|96.85|13
1736863470000|2025-01-14 14:04:30|97.36|96.86|97.33|96.83|97.36|96.86|97.32|96.82|7
1736863480000|2025-01-14 14:04:40|97.36|96.86|97.39|96.89|97.39|96.89|97.36|96.86|10
1736863490000|2025-01-14 14:04:50|97.38|96.88|97.36|96.86|97.38|96.88|97.34|96.84|11
1736863500000|2025-01-14 14:05:00|97.37|96.87|97.43|96.93|97.43|96.93|97.36|96.86|6
1736863510000|2025-01-14 14:05:10|97.44|96.94|97.47|96.97|97.48|96.98|97.43|96.93|10
1736863520000|2025-01-14 14:05:20|97.46|96.96|97.48|96.98|97.48|96.98|97.44|96.94|7
1736863530000|2025-01-14 14:05:30|97.49|96.99|97.51|97.01|97.51|97.01|97.49|96.99|5
1736863540000|2025-01-14 14:05:40|97.5|97|97.38|96.88|97.5|97|97.37|96.87|10
1736863550000|2025-01-14 14:05:50|97.39|96.89|97.32|96.82|97.39|96.89|97.31|96.81|8
1736863560000|2025-01-14 14:06:00|97.31|96.81|97.23|96.73|97.31|96.81|97.23|96.73|11
1736863570000|2025-01-14 14:06:10|97.25|96.75|97.21|96.71|97.26|96.76|97.21|96.71|7
1736863580000|2025-01-14 14:06:20|97.23|96.73|97.23|96.73|97.26|96.76|97.23|96.73|9
1736863590000|2025-01-14 14:06:30|97.21|96.71|97.23|96.73|97.23|96.73|97.18|96.68|13
1736863600000|2025-01-14 14:06:40|97.24|96.74|97.23|96.73|97.24|96.74|97.23|96.73|4
1736863610000|2025-01-14 14:06:50|97.22|96.72|97.32|96.82|97.32|96.82|97.21|96.71|11
1736863620000|2025-01-14 14:07:00|97.33|96.83|97.42|96.92|97.42|96.92|97.33|96.83|11
1736863630000|2025-01-14 14:07:10|97.4|96.9|97.48|96.98|97.48|96.98|97.4|96.9|7
1736863640000|2025-01-14 14:07:20|97.45|96.95|97.32|96.82|97.45|96.95|97.31|96.81|13
1736863650000|2025-01-14 14:07:30|97.34|96.84|97.33|96.83|97.34|96.84|97.31|96.81|6
1736863660000|2025-01-14 14:07:40|97.34|96.84|97.38|96.88|97.39|96.89|97.34|96.84|6
1736863670000|2025-01-14 14:07:50|97.36|96.86|97.3|96.8|97.36|96.86|97.3|96.8|6
1736863680000|2025-01-14 14:08:00|97.31|96.81|97.28|96.78|97.33|96.83|97.26|96.76|11
1736863690000|2025-01-14 14:08:10|97.29|96.79|97.31|96.81|97.34|96.84|97.29|96.79|9
1736863700000|2025-01-14 14:08:20|97.32|96.82|97.32|96.82|97.32|96.82|97.29|96.79|6
1736863710000|2025-01-14 14:08:30|97.31|96.81|97.31|96.81|97.32|96.82|97.3|96.8|7
1736863720000|2025-01-14 14:08:40|97.3|96.8|97.32|96.82|97.32|96.82|97.3|96.8|5
1736863730000|2025-01-14 14:08:50|97.35|96.85|97.34|96.84|97.37|96.87|97.34|96.84|12
1736863740000|2025-01-14 14:09:00|97.33|96.83|97.29|96.79|97.33|96.83|97.28|96.78|9
1736863750000|2025-01-14 14:09:10|97.28|96.78|97.27|96.77|97.3|96.8|97.27|96.77|9
1736863760000|2025-01-14 14:09:20|97.29|96.79|97.28|96.78|97.29|96.79|97.27|96.77|7
1736863770000|2025-01-14 14:09:30|97.27|96.77|97.29|96.79|97.29|96.79|97.27|96.77|2
1736863780000|2025-01-14 14:09:40|97.28|96.78|97.26|96.76|97.28|96.78|97.25|96.75|7
1736863790000|2025-01-14 14:09:50|97.27|96.77|97.23|96.73|97.27|96.77|97.23|96.73|7
1736863800000|2025-01-14 14:10:00|97.25|96.75|97.18|96.68|97.25|96.75|97.18|96.68|10
1736863810000|2025-01-14 14:10:10|97.19|96.69|97.23|96.73|97.23|96.73|97.19|96.69|4
1736863820000|2025-01-14 14:10:20|97.22|96.72|97.17|96.67|97.22|96.72|97.16|96.66|8
1736863830000|2025-01-14 14:10:30|97.16|96.66|97.17|96.67|97.17|96.67|97.14|96.64|7
1736863840000|2025-01-14 14:10:40|97.16|96.66|96.99|96.49|97.17|96.67|96.99|96.49|12
1736863850000|2025-01-14 14:10:50|96.98|96.48|97.04|96.54|97.04|96.54|96.97|96.47|7
1736863860000|2025-01-14 14:11:00|97.05|96.55|97.05|96.55|97.09|96.59|97.05|96.55|12
1736863870000|2025-01-14 14:11:10|97.06|96.56|97.07|96.57|97.07|96.57|97.04|96.54|12
1736863880000|2025-01-14 14:11:20|97.06|96.56|97.06|96.56|97.07|96.57|97.06|96.56|5
1736863890000|2025-01-14 14:11:30|97.05|96.55|97.17|96.67|97.18|96.68|97.04|96.54|12
1736863900000|2025-01-14 14:11:40|97.16|96.66|97.19|96.69|97.19|96.69|97.16|96.66|6
1736863910000|2025-01-14 14:11:50|97.18|96.68|97.22|96.72|97.22|96.72|97.18|96.68|7
1736863920000|2025-01-14 14:12:00|97.23|96.73|97.22|96.72|97.23|96.73|97.2|96.7|9
1736863930000|2025-01-14 14:12:10|97.21|96.71|97.23|96.73|97.23|96.73|97.21|96.71|5
1736863940000|2025-01-14 14:12:20|97.22|96.72|97.21|96.71|97.24|96.74|97.21|96.71|8
1736863950000|2025-01-14 14:12:30|97.22|96.72|97.2|96.7|97.22|96.72|97.2|96.7|5
1736863960000|2025-01-14 14:12:40|97.21|96.71|97.23|96.73|97.25|96.75|97.2|96.7|7
1736863970000|2025-01-14 14:12:50|97.22|96.72|97.26|96.76|97.26|96.76|97.22|96.72|9
1736863980000|2025-01-14 14:13:00|97.25|96.75|97.29|96.79|97.29|96.79|97.25|96.75|6
1736863990000|2025-01-14 14:13:10|97.31|96.81|97.33|96.83|97.33|96.83|97.31|96.81|4
1736864000000|2025-01-14 14:13:20|97.32|96.82|97.34|96.84|97.34|96.84|97.32|96.82|2
1736864010000|2025-01-14 14:13:30|97.35|96.85|97.35|96.85|97.35|96.85|97.35|96.85|1
1736864020000|2025-01-14 14:13:40|97.41|96.91|97.41|96.91|97.41|96.91|97.41|96.91|1
1736864030000|2025-01-14 14:13:50|97.43|96.93|97.43|96.93|97.43|96.93|97.43|96.93|1
1736864040000|2025-01-14 14:14:00|97.44|96.94|97.43|96.93|97.45|96.95|97.38|96.88|11
1736864050000|2025-01-14 14:14:10|97.44|96.94|97.44|96.94|97.45|96.95|97.43|96.93|5
1736864060000|2025-01-14 14:14:20|97.45|96.95|97.48|96.98|97.48|96.98|97.45|96.95|3
1736864070000|2025-01-14 14:14:30|97.47|96.97|97.46|96.96|97.5|97|97.46|96.96|6
1736864090000|2025-01-14 14:14:50|97.47|96.97|97.5|97|97.53|97.03|97.47|96.97|8
1736864100000|2025-01-14 14:15:00|97.49|96.99|97.52|97.02|97.52|97.02|97.47|96.97|6
1736864110000|2025-01-14 14:15:10|97.51|97.01|97.52|97.02|97.52|97.02|97.51|97.01|2
1736864120000|2025-01-14 14:15:20|97.53|97.03|97.57|97.07|97.58|97.08|97.53|97.03|7
1736864130000|2025-01-14 14:15:30|97.6|97.1|97.56|97.06|97.61|97.11|97.56|97.06|8
1736864140000|2025-01-14 14:15:40|97.57|97.07|97.62|97.12|97.63|97.13|97.57|97.07|7
1736864150000|2025-01-14 14:15:50|97.63|97.13|97.65|97.15|97.65|97.15|97.63|97.13|5
1736864160000|2025-01-14 14:16:00|97.66|97.16|97.73|97.23|97.73|97.23|97.62|97.12|13
1736864170000|2025-01-14 14:16:10|97.72|97.22|97.73|97.23|97.74|97.24|97.67|97.17|8
1736864180000|2025-01-14 14:16:20|97.76|97.26|97.79|97.29|97.79|97.29|97.76|97.26|4
1736864190000|2025-01-14 14:16:30|97.76|97.26|97.84|97.34|97.84|97.34|97.76|97.26|10
1736864200000|2025-01-14 14:16:40|97.85|97.35|97.81|97.31|97.86|97.36|97.81|97.31|11
1736864210000|2025-01-14 14:16:50|97.82|97.32|97.83|97.33|97.83|97.33|97.8|97.3|4
1736864220000|2025-01-14 14:17:00|97.82|97.32|97.78|97.28|97.83|97.33|97.77|97.27|10
1736864230000|2025-01-14 14:17:10|97.82|97.32|97.88|97.38|97.89|97.39|97.82|97.32|7
1736864240000|2025-01-14 14:17:20|97.89|97.39|97.88|97.38|97.89|97.39|97.87|97.37|6
1736864250000|2025-01-14 14:17:30|97.89|97.39|97.89|97.39|97.89|97.39|97.88|97.38|5
1736864260000|2025-01-14 14:17:40|97.88|97.38|97.87|97.37|97.88|97.38|97.86|97.36|4
1736864270000|2025-01-14 14:17:50|97.88|97.38|97.81|97.31|97.88|97.38|97.81|97.31|7
1736864280000|2025-01-14 14:18:00|97.82|97.32|97.73|97.23|97.82|97.32|97.73|97.23|7
1736864290000|2025-01-14 14:18:10|97.72|97.22|97.8|97.3|97.8|97.3|97.72|97.22|9
1736864300000|2025-01-14 14:18:20|97.81|97.31|97.86|97.36|97.86|97.36|97.81|97.31|6
1736864310000|2025-01-14 14:18:30|97.87|97.37|97.92|97.42|97.92|97.42|97.87|97.37|5
1736864320000|2025-01-14 14:18:40|97.9|97.4|97.93|97.43|97.93|97.43|97.9|97.4|4
1736864330000|2025-01-14 14:18:50|97.94|97.44|97.91|97.41|97.94|97.44|97.91|97.41|6
1736864340000|2025-01-14 14:19:00|97.92|97.42|98|97.5|98|97.5|97.91|97.41|9
1736864350000|2025-01-14 14:19:10|97.99|97.49|97.98|97.48|97.99|97.49|97.95|97.45|8
1736864360000|2025-01-14 14:19:20|97.99|97.49|98|97.5|98|97.5|97.99|97.49|6
1736864370000|2025-01-14 14:19:30|97.99|97.49|97.98|97.48|98|97.5|97.97|97.47|6
1736864380000|2025-01-14 14:19:40|97.97|97.47|97.94|97.44|97.97|97.47|97.94|97.44|6
1736864390000|2025-01-14 14:19:50|97.95|97.45|97.94|97.44|97.95|97.45|97.92|97.42|5
1736864400000|2025-01-14 14:20:00|97.93|97.43|97.94|97.44|97.95|97.45|97.93|97.43|6
1736864410000|2025-01-14 14:20:10|97.95|97.45|97.76|97.26|97.95|97.45|97.76|97.26|10
1736864420000|2025-01-14 14:20:20|97.74|97.24|97.74|97.24|97.75|97.25|97.73|97.23|7
1736864430000|2025-01-14 14:20:30|97.75|97.25|97.82|97.32|97.82|97.32|97.75|97.25|12
1736864440000|2025-01-14 14:20:40|97.81|97.31|97.83|97.33|97.83|97.33|97.8|97.3|6
1736864450000|2025-01-14 14:20:50|97.82|97.32|97.81|97.31|97.82|97.32|97.81|97.31|2
1736864460000|2025-01-14 14:21:00|97.8|97.3|97.78|97.28|97.8|97.3|97.78|97.28|5
1736864470000|2025-01-14 14:21:10|97.77|97.27|97.76|97.26|97.77|97.27|97.75|97.25|5
1736864480000|2025-01-14 14:21:20|97.75|97.25|97.75|97.25|97.77|97.27|97.75|97.25|4
1736864490000|2025-01-14 14:21:30|97.77|97.27|97.79|97.29|97.8|97.3|97.77|97.27|5
1736864500000|2025-01-14 14:21:40|97.8|97.3|97.86|97.36|97.87|97.37|97.8|97.3|7
1736864510000|2025-01-14 14:21:50|97.85|97.35|97.87|97.37|97.87|97.37|97.85|97.35|4
1736864520000|2025-01-14 14:22:00|97.86|97.36|97.86|97.36|97.86|97.36|97.82|97.32|8
1736864530000|2025-01-14 14:22:10|97.87|97.37|97.86|97.36|97.87|97.37|97.83|97.33|7
1736864540000|2025-01-14 14:22:20|97.87|97.37|97.86|97.36|97.87|97.37|97.85|97.35|7
1736864550000|2025-01-14 14:22:30|97.85|97.35|97.86|97.36|97.86|97.36|97.85|97.35|2
1736864560000|2025-01-14 14:22:40|97.85|97.35|97.88|97.38|97.88|97.38|97.85|97.35|4
1736864570000|2025-01-14 14:22:50|97.89|97.39|97.9|97.4|97.91|97.41|97.89|97.39|4
1736864580000|2025-01-14 14:23:00|97.89|97.39|97.85|97.35|97.89|97.39|97.85|97.35|7
1736864590000|2025-01-14 14:23:10|97.84|97.34|97.84|97.34|97.84|97.34|97.84|97.34|1
1736864600000|2025-01-14 14:23:20|97.85|97.35|97.83|97.33|97.85|97.35|97.83|97.33|5
1736864620000|2025-01-14 14:23:40|97.82|97.32|97.8|97.3|97.82|97.32|97.8|97.3|3
1736864630000|2025-01-14 14:23:50|97.81|97.31|97.77|97.27|97.81|97.31|97.77|97.27|5
1736864640000|2025-01-14 14:24:00|97.78|97.28|97.73|97.23|97.78|97.28|97.73|97.23|6
1736864650000|2025-01-14 14:24:10|97.74|97.24|97.76|97.26|97.76|97.26|97.71|97.21|10
1736864660000|2025-01-14 14:24:20|97.75|97.25|97.75|97.25|97.76|97.26|97.75|97.25|3
1736864670000|2025-01-14 14:24:30|97.74|97.24|97.75|97.25|97.76|97.26|97.74|97.24|3
1736864680000|2025-01-14 14:24:40|97.74|97.24|97.74|97.24|97.74|97.24|97.74|97.24|1
1736864690000|2025-01-14 14:24:50|97.76|97.26|97.77|97.27|97.77|97.27|97.76|97.26|2
1736864700000|2025-01-14 14:25:00|97.78|97.28|97.85|97.35|97.85|97.35|97.78|97.28|12
1736864710000|2025-01-14 14:25:10|97.84|97.34|97.78|97.28|97.84|97.34|97.77|97.27|11
1736864720000|2025-01-14 14:25:20|97.77|97.27|97.8|97.3|97.8|97.3|97.74|97.24|9
1736864730000|2025-01-14 14:25:30|97.79|97.29|97.77|97.27|97.79|97.29|97.76|97.26|5
1736864740000|2025-01-14 14:25:40|97.76|97.26|97.75|97.25|97.76|97.26|97.74|97.24|4
1736864750000|2025-01-14 14:25:50|97.76|97.26|97.75|97.25|97.76|97.26|97.75|97.25|4
1736864760000|2025-01-14 14:26:00|97.77|97.27|97.86|97.36|97.86|97.36|97.77|97.27|9
1736864770000|2025-01-14 14:26:10|97.85|97.35|97.88|97.38|97.88|97.38|97.85|97.35|4
1736864780000|2025-01-14 14:26:20|97.9|97.4|97.9|97.4|97.91|97.41|97.89|97.39|6
1736864790000|2025-01-14 14:26:30|97.91|97.41|97.9|97.4|97.91|97.41|97.9|97.4|6
1736864800000|2025-01-14 14:26:40|97.91|97.41|97.91|97.41|97.92|97.42|97.91|97.41|3
1736864810000|2025-01-14 14:26:50|97.92|97.42|97.92|97.42|97.93|97.43|97.92|97.42|3
1736864820000|2025-01-14 14:27:00|97.93|97.43|98.01|97.51|98.01|97.51|97.93|97.43|8
1736864830000|2025-01-14 14:27:10|98.02|97.52|97.97|97.47|98.02|97.52|97.97|97.47|8
1736864840000|2025-01-14 14:27:20|97.98|97.48|97.98|97.48|97.98|97.48|97.94|97.44|9
1736864850000|2025-01-14 14:27:30|97.96|97.46|97.94|97.44|97.96|97.46|97.93|97.43|7
1736864860000|2025-01-14 14:27:40|97.93|97.43|97.99|97.49|97.99|97.49|97.93|97.43|9
1736864870000|2025-01-14 14:27:50|98|97.5|97.98|97.48|98|97.5|97.97|97.47|7
1736864880000|2025-01-14 14:28:00|97.99|97.49|98.05|97.55|98.06|97.56|97.99|97.49|8
1736864890000|2025-01-14 14:28:10|98.04|97.54|98.07|97.57|98.08|97.58|98.04|97.54|11
1736864900000|2025-01-14 14:28:20|98.08|97.58|98.12|97.62|98.12|97.62|98.07|97.57|7
1736864910000|2025-01-14 14:28:30|98.11|97.61|98.09|97.59|98.12|97.62|98.09|97.59|6
1736864920000|2025-01-14 14:28:40|98.1|97.6|98.1|97.6|98.1|97.6|98.09|97.59|3
1736864930000|2025-01-14 14:28:50|98.11|97.61|98.11|97.61|98.11|97.61|98.11|97.61|1
1736864950000|2025-01-14 14:29:10|98.12|97.62|98.12|97.62|98.12|97.62|98.12|97.62|1
1736864960000|2025-01-14 14:29:20|98.11|97.61|98.14|97.64|98.14|97.64|98.11|97.61|6
1736864970000|2025-01-14 14:29:30|98.13|97.63|98.17|97.67|98.17|97.67|98.12|97.62|6
1736864980000|2025-01-14 14:29:40|98.16|97.66|98.13|97.63|98.16|97.66|98.13|97.63|6
1736864990000|2025-01-14 14:29:50|98.11|97.61|98.09|97.59|98.11|97.61|98.08|97.58|6
1736865000000|2025-01-14 14:30:00|98.08|97.58|98.07|97.57|98.11|97.61|98.03|97.53|12
1736865010000|2025-01-14 14:30:10|98.08|97.58|98.09|97.59|98.09|97.59|98.01|97.51|14
1736865020000|2025-01-14 14:30:20|98.11|97.61|98.16|97.66|98.18|97.68|98.1|97.6|12
1736865030000|2025-01-14 14:30:30|98.18|97.68|98.2|97.7|98.2|97.7|98.14|97.64|12
1736865040000|2025-01-14 14:30:40|98.19|97.69|98.34|97.84|98.37|97.87|98.19|97.69|12
1736865050000|2025-01-14 14:30:50|98.33|97.83|98.35|97.85|98.35|97.85|98.33|97.83|11
1736865060000|2025-01-14 14:31:00|98.36|97.86|98.48|97.98|98.5|98|98.36|97.86|18
1736865070000|2025-01-14 14:31:10|98.5|98|98.58|98.08|98.58|98.08|98.5|98|9
1736865080000|2025-01-14 14:31:20|98.56|98.06|98.62|98.12|98.62|98.12|98.56|98.06|4
1736865090000|2025-01-14 14:31:30|98.61|98.11|98.62|98.12|98.63|98.13|98.57|98.07|10
1736865100000|2025-01-14 14:31:40|98.61|98.11|98.66|98.16|98.66|98.16|98.56|98.06|11
1736865110000|2025-01-14 14:31:50|98.67|98.17|98.65|98.15|98.69|98.19|98.65|98.15|10
1736865120000|2025-01-14 14:32:00|98.63|98.13|98.48|97.98|98.63|98.13|98.48|97.98|11
1736865130000|2025-01-14 14:32:10|98.47|97.97|98.45|97.95|98.47|97.97|98.44|97.94|11
1736865140000|2025-01-14 14:32:20|98.43|97.93|98.22|97.72|98.45|97.95|98.22|97.72|16
1736865150000|2025-01-14 14:32:30|98.23|97.73|98.23|97.73|98.29|97.79|98.23|97.73|9
1736865160000|2025-01-14 14:32:40|98.22|97.72|98.32|97.82|98.33|97.83|98.22|97.72|8
1736865170000|2025-01-14 14:32:50|98.31|97.81|98.25|97.75|98.32|97.82|98.25|97.75|9
1736865180000|2025-01-14 14:33:00|98.26|97.76|98.38|97.88|98.38|97.88|98.26|97.76|7
1736865190000|2025-01-14 14:33:10|98.4|97.9|98.29|97.79|98.4|97.9|98.28|97.78|12
1736865200000|2025-01-14 14:33:20|98.28|97.78|98.28|97.78|98.29|97.79|98.27|97.77|7
1736865210000|2025-01-14 14:33:30|98.3|97.8|98.28|97.78|98.3|97.8|98.27|97.77|5
1736865220000|2025-01-14 14:33:40|98.3|97.8|98.35|97.85|98.35|97.85|98.3|97.8|6
1736865230000|2025-01-14 14:33:50|98.34|97.84|98.53|98.03|98.53|98.03|98.32|97.82|21
1736865240000|2025-01-14 14:34:00|98.54|98.04|98.71|98.21|98.71|98.21|98.54|98.04|16
1736865250000|2025-01-14 14:34:10|98.72|98.22|98.72|98.22|98.76|98.26|98.71|98.21|12
1736865260000|2025-01-14 14:34:20|98.73|98.23|98.75|98.25|98.79|98.29|98.73|98.23|7
1736865270000|2025-01-14 14:34:30|98.74|98.24|98.84|98.34|98.84|98.34|98.74|98.24|9
1736865280000|2025-01-14 14:34:40|98.85|98.35|98.82|98.32|98.85|98.35|98.82|98.32|10
1736865290000|2025-01-14 14:34:50|98.81|98.31|98.87|98.37|98.87|98.37|98.81|98.31|8
1736865300000|2025-01-14 14:35:00|98.88|98.38|99.01|98.51|99.01|98.51|98.88|98.38|9
1736865310000|2025-01-14 14:35:10|99|98.5|98.99|98.49|99.01|98.51|98.98|98.48|8
1736865320000|2025-01-14 14:35:20|99.02|98.52|99.06|98.56|99.08|98.58|99.02|98.52|10
1736865330000|2025-01-14 14:35:30|99.07|98.57|99.03|98.53|99.08|98.58|99.03|98.53|11
1736865340000|2025-01-14 14:35:40|99.01|98.51|98.97|98.47|99.01|98.51|98.96|98.46|11
1736865350000|2025-01-14 14:35:50|98.95|98.45|99.08|98.58|99.08|98.58|98.95|98.45|10
1736865360000|2025-01-14 14:36:00|99.07|98.57|99.03|98.53|99.08|98.58|99.03|98.53|9
1736865370000|2025-01-14 14:36:10|99.01|98.51|99.08|98.58|99.08|98.58|99.01|98.51|11
1736865380000|2025-01-14 14:36:20|99.07|98.57|99.07|98.57|99.08|98.58|99.07|98.57|3
1736865390000|2025-01-14 14:36:30|99.06|98.56|99.01|98.51|99.07|98.57|99.01|98.51|10
1736865400000|2025-01-14 14:36:40|99.02|98.52|98.98|98.48|99.02|98.52|98.94|98.44|11
1736865410000|2025-01-14 14:36:50|99|98.5|99.07|98.57|99.07|98.57|99|98.5|12
1736865420000|2025-01-14 14:37:00|99.08|98.58|99.18|98.68|99.18|98.68|99.08|98.58|13
1736865430000|2025-01-14 14:37:10|99.21|98.71|99.36|98.86|99.37|98.87|99.21|98.71|13
1736865440000|2025-01-14 14:37:20|99.37|98.87|99.49|98.99|99.49|98.99|99.37|98.87|14
1736865450000|2025-01-14 14:37:30|99.5|99|99.73|99.23|99.73|99.23|99.5|99|15
1736865460000|2025-01-14 14:37:40|99.74|99.24|99.99|99.49|100.1|99.6|99.74|99.24|17
1736865470000|2025-01-14 14:37:50|99.98|99.48|99.9|99.4|99.99|99.49|99.87|99.37|11
1736865490000|2025-01-14 14:38:10|99.71|99.21|99.73|99.23|99.73|99.23|99.7|99.2|5
1736865500000|2025-01-14 14:38:20|99.72|99.22|99.68|99.18|99.76|99.26|99.67|99.17|14
1736865510000|2025-01-14 14:38:30|99.67|99.17|99.63|99.13|99.69|99.19|99.63|99.13|21
1736865520000|2025-01-14 14:38:40|99.64|99.14|99.74|99.24|99.75|99.25|99.64|99.14|22
1736865530000|2025-01-14 14:38:50|99.75|99.25|99.85|99.35|99.87|99.37|99.75|99.25|17
1736865540000|2025-01-14 14:39:00|99.84|99.34|99.81|99.31|99.88|99.38|99.79|99.29|17
1736865550000|2025-01-14 14:39:10|99.8|99.3|99.66|99.16|99.8|99.3|99.66|99.16|10
1736865560000|2025-01-14 14:39:20|99.63|99.13|99.49|98.99|99.63|99.13|99.49|98.99|14
1736865570000|2025-01-14 14:39:30|99.5|99|99.51|99.01|99.53|99.03|99.5|99|12
1736865580000|2025-01-14 14:39:40|99.53|99.03|99.56|99.06|99.57|99.07|99.53|99.03|12
1736865590000|2025-01-14 14:39:50|99.58|99.08|99.64|99.14|99.66|99.16|99.57|99.07|20
1736865600000|2025-01-14 14:40:00|99.62|99.12|99.73|99.23|99.76|99.26|99.62|99.12|18
1736865610000|2025-01-14 14:40:10|99.74|99.24|99.73|99.23|99.74|99.24|99.65|99.15|18
1736865620000|2025-01-14 14:40:20|99.72|99.22|99.62|99.12|99.72|99.22|99.59|99.09|18
1736865630000|2025-01-14 14:40:30|99.61|99.11|99.71|99.21|99.72|99.22|99.59|99.09|19
1736865640000|2025-01-14 14:40:40|99.7|99.2|99.75|99.25|99.76|99.26|99.7|99.2|18
1736865650000|2025-01-14 14:40:50|99.76|99.26|99.75|99.25|99.76|99.26|99.75|99.25|4
1736865660000|2025-01-14 14:41:00|99.74|99.24|99.67|99.17|99.75|99.25|99.67|99.17|14
1736865670000|2025-01-14 14:41:10|99.68|99.18|99.7|99.2|99.7|99.2|99.62|99.12|16
1736865680000|2025-01-14 14:41:20|99.69|99.19|99.73|99.23|99.77|99.27|99.68|99.18|17
1736865690000|2025-01-14 14:41:30|99.72|99.22|99.55|99.05|99.72|99.22|99.55|99.05|14
1736865700000|2025-01-14 14:41:40|99.57|99.07|99.51|99.01|99.57|99.07|99.5|99|16
1736865710000|2025-01-14 14:41:50|99.5|99|99.37|98.87|99.51|99.01|99.37|98.87|13
1736865720000|2025-01-14 14:42:00|99.36|98.86|99.36|98.86|99.41|98.91|99.35|98.85|11
1736865730000|2025-01-14 14:42:10|99.35|98.85|99.34|98.84|99.36|98.86|99.33|98.83|8
1736865740000|2025-01-14 14:42:20|99.33|98.83|99.29|98.79|99.33|98.83|99.29|98.79|9
1736865750000|2025-01-14 14:42:30|99.28|98.78|99.31|98.81|99.33|98.83|99.28|98.78|12
1736865760000|2025-01-14 14:42:40|99.3|98.8|99.31|98.81|99.33|98.83|99.28|98.78|11
1736865770000|2025-01-14 14:42:50|99.29|98.79|99.26|98.76|99.32|98.82|99.26|98.76|15
1736865780000|2025-01-14 14:43:00|99.24|98.74|99.29|98.79|99.31|98.81|99.22|98.72|13
1736865790000|2025-01-14 14:43:10|99.27|98.77|99.18|98.68|99.27|98.77|99.18|98.68|14
1736865800000|2025-01-14 14:43:20|99.16|98.66|98.95|98.45|99.16|98.66|98.95|98.45|14
1736865810000|2025-01-14 14:43:30|98.96|98.46|98.88|98.38|98.96|98.46|98.88|98.38|18
1736865820000|2025-01-14 14:43:40|98.87|98.37|98.94|98.44|98.95|98.45|98.87|98.37|18
1736865830000|2025-01-14 14:43:50|98.97|98.47|99.01|98.51|99.07|98.57|98.96|98.46|23
1736865840000|2025-01-14 14:44:00|99.02|98.52|99.02|98.52|99.04|98.54|98.97|98.47|22
1736865850000|2025-01-14 14:44:10|99.01|98.51|99.02|98.52|99.03|98.53|98.99|98.49|13
1736865860000|2025-01-14 14:44:20|99.01|98.51|98.99|98.49|99.05|98.55|98.99|98.49|13
1736865870000|2025-01-14 14:44:30|98.98|98.48|98.95|98.45|99.02|98.52|98.95|98.45|17
1736865880000|2025-01-14 14:44:40|98.96|98.46|98.99|98.49|99|98.5|98.96|98.46|10
1736865890000|2025-01-14 14:44:50|98.98|98.48|99.01|98.51|99.01|98.51|98.97|98.47|12
1736865900000|2025-01-14 14:45:00|99.02|98.52|98.98|98.48|99.04|98.54|98.98|98.48|9
1736865910000|2025-01-14 14:45:10|98.97|98.47|98.9|98.4|98.97|98.47|98.9|98.4|13
1736865920000|2025-01-14 14:45:20|98.89|98.39|98.79|98.29|98.89|98.39|98.78|98.28|12
1736865930000|2025-01-14 14:45:30|98.8|98.3|98.86|98.36|98.88|98.38|98.8|98.3|15
1736865940000|2025-01-14 14:45:40|98.85|98.35|98.7|98.2|98.85|98.35|98.7|98.2|13
1736865950000|2025-01-14 14:45:50|98.69|98.19|98.7|98.2|98.7|98.2|98.63|98.13|8
1736865960000|2025-01-14 14:46:00|98.69|98.19|98.7|98.2|98.72|98.22|98.69|98.19|11
1736865970000|2025-01-14 14:46:10|98.72|98.22|98.71|98.21|98.77|98.27|98.71|98.21|10
1736865980000|2025-01-14 14:46:20|98.7|98.2|98.61|98.11|98.7|98.2|98.61|98.11|9
1736865990000|2025-01-14 14:46:30|98.63|98.13|98.62|98.12|98.64|98.14|98.58|98.08|13
1736866000000|2025-01-14 14:46:40|98.61|98.11|98.55|98.05|98.62|98.12|98.55|98.05|7
1736866010000|2025-01-14 14:46:50|98.54|98.04|98.53|98.03|98.56|98.06|98.53|98.03|11
1736866020000|2025-01-14 14:47:00|98.54|98.04|98.45|97.95|98.54|98.04|98.44|97.94|11
1736866030000|2025-01-14 14:47:10|98.44|97.94|98.41|97.91|98.45|97.95|98.39|97.89|10
1736866040000|2025-01-14 14:47:20|98.4|97.9|98.49|97.99|98.5|98|98.4|97.9|13
1736866050000|2025-01-14 14:47:30|98.48|97.98|98.36|97.86|98.48|97.98|98.36|97.86|9
1736866060000|2025-01-14 14:47:40|98.35|97.85|98.43|97.93|98.43|97.93|98.35|97.85|13
1736866070000|2025-01-14 14:47:50|98.44|97.94|98.43|97.93|98.45|97.95|98.42|97.92|14
1736866080000|2025-01-14 14:48:00|98.44|97.94|98.34|97.84|98.44|97.94|98.34|97.84|9
1736866090000|2025-01-14 14:48:10|98.35|97.85|98.36|97.86|98.37|97.87|98.31|97.81|12
1736866100000|2025-01-14 14:48:20|98.37|97.87|98.35|97.85|98.4|97.9|98.35|97.85|15
1736866110000|2025-01-14 14:48:30|98.36|97.86|98.62|98.12|98.62|98.12|98.36|97.86|18
1736866120000|2025-01-14 14:48:40|98.61|98.11|98.53|98.03|98.61|98.11|98.52|98.02|11
1736866130000|2025-01-14 14:48:50|98.52|98.02|98.43|97.93|98.54|98.04|98.43|97.93|11
1736866140000|2025-01-14 14:49:00|98.44|97.94|98.47|97.97|98.53|98.03|98.44|97.94|13
1736866150000|2025-01-14 14:49:10|98.46|97.96|98.38|97.88|98.5|98|98.38|97.88|11
1736866160000|2025-01-14 14:49:20|98.35|97.85|98.38|97.88|98.4|97.9|98.34|97.84|12
1736866170000|2025-01-14 14:49:30|98.39|97.89|98.38|97.88|98.4|97.9|98.37|97.87|7
1736866180000|2025-01-14 14:49:40|98.42|97.92|98.45|97.95|98.47|97.97|98.42|97.92|10
1736866190000|2025-01-14 14:49:50|98.46|97.96|98.56|98.06|98.56|98.06|98.46|97.96|19
1736866200000|2025-01-14 14:50:00|98.57|98.07|98.76|98.26|98.76|98.26|98.57|98.07|13
1736866210000|2025-01-14 14:50:10|98.77|98.27|98.79|98.29|98.82|98.32|98.77|98.27|12
1736866220000|2025-01-14 14:50:20|98.77|98.27|98.64|98.14|98.77|98.27|98.61|98.11|14
1736866230000|2025-01-14 14:50:30|98.62|98.12|98.61|98.11|98.67|98.17|98.61|98.11|11
1736866240000|2025-01-14 14:50:40|98.58|98.08|98.56|98.06|98.58|98.08|98.54|98.04|13
1736866250000|2025-01-14 14:50:50|98.57|98.07|98.67|98.17|98.67|98.17|98.57|98.07|12
1736866260000|2025-01-14 14:51:00|98.64|98.14|98.58|98.08|98.64|98.14|98.57|98.07|13
1736866270000|2025-01-14 14:51:10|98.57|98.07|98.57|98.07|98.62|98.12|98.57|98.07|11
1736866280000|2025-01-14 14:51:20|98.59|98.09|98.58|98.08|98.59|98.09|98.55|98.05|7
1736866290000|2025-01-14 14:51:30|98.56|98.06|98.55|98.05|98.61|98.11|98.55|98.05|11
1736866300000|2025-01-14 14:51:40|98.56|98.06|98.68|98.18|98.68|98.18|98.56|98.06|13
1736866310000|2025-01-14 14:51:50|98.7|98.2|98.71|98.21|98.76|98.26|98.69|98.19|15
1736866320000|2025-01-14 14:52:00|98.68|98.18|98.74|98.24|98.74|98.24|98.68|98.18|9
1736866330000|2025-01-14 14:52:10|98.76|98.26|98.72|98.22|98.76|98.26|98.68|98.18|11
1736866340000|2025-01-14 14:52:20|98.73|98.23|98.82|98.32|98.83|98.33|98.73|98.23|14
1736866350000|2025-01-14 14:52:30|98.81|98.31|98.7|98.2|98.81|98.31|98.69|98.19|13
1736866360000|2025-01-14 14:52:40|98.71|98.21|98.51|98.01|98.71|98.21|98.51|98.01|16
1736866370000|2025-01-14 14:52:50|98.5|98|98.5|98|98.55|98.05|98.5|98|11
1736866380000|2025-01-14 14:53:00|98.49|97.99|98.5|98|98.52|98.02|98.47|97.97|10
1736866390000|2025-01-14 14:53:10|98.47|97.97|98.4|97.9|98.47|97.97|98.4|97.9|7
1736866400000|2025-01-14 14:53:20|98.43|97.93|98.39|97.89|98.45|97.95|98.39|97.89|7
1736866410000|2025-01-14 14:53:30|98.38|97.88|98.36|97.86|98.39|97.89|98.36|97.86|7
1736866420000|2025-01-14 14:53:40|98.38|97.88|98.26|97.76|98.38|97.88|98.26|97.76|9
1736866430000|2025-01-14 14:53:50|98.25|97.75|98.14|97.64|98.25|97.75|98.14|97.64|11
1736866440000|2025-01-14 14:54:00|98.13|97.63|98.02|97.52|98.13|97.63|98.02|97.52|16
1736866450000|2025-01-14 14:54:10|98.03|97.53|98.03|97.53|98.06|97.56|98.01|97.51|12
1736866460000|2025-01-14 14:54:20|98.04|97.54|98.09|97.59|98.09|97.59|98.04|97.54|9
1736866470000|2025-01-14 14:54:30|98.08|97.58|98|97.5|98.08|97.58|98|97.5|11
1736866480000|2025-01-14 14:54:40|97.99|97.49|97.98|97.48|97.99|97.49|97.97|97.47|3
1736866490000|2025-01-14 14:54:50|97.99|97.49|98.07|97.57|98.08|97.58|97.99|97.49|10
1736866500000|2025-01-14 14:55:00|98.06|97.56|98.09|97.59|98.14|97.64|98.06|97.56|12
1736866510000|2025-01-14 14:55:10|98.08|97.58|98.15|97.65|98.15|97.65|98.07|97.57|10
1736866520000|2025-01-14 14:55:20|98.14|97.64|98.11|97.61|98.14|97.64|98.1|97.6|12
1736866530000|2025-01-14 14:55:30|98.1|97.6|98.06|97.56|98.1|97.6|98.05|97.55|12
1736866540000|2025-01-14 14:55:40|98.05|97.55|98.06|97.56|98.08|97.58|98.05|97.55|10
1736866550000|2025-01-14 14:55:50|98.08|97.58|98.04|97.54|98.08|97.58|98.04|97.54|7
1736866560000|2025-01-14 14:56:00|98.02|97.52|97.96|97.46|98.02|97.52|97.96|97.46|10
1736866570000|2025-01-14 14:56:10|97.97|97.47|98.03|97.53|98.03|97.53|97.95|97.45|10
1736866580000|2025-01-14 14:56:20|98.04|97.54|98.15|97.65|98.15|97.65|98.04|97.54|13
1736866590000|2025-01-14 14:56:30|98.16|97.66|98.3|97.8|98.3|97.8|98.16|97.66|11
1736866600000|2025-01-14 14:56:40|98.29|97.79|98.22|97.72|98.29|97.79|98.22|97.72|11
1736866610000|2025-01-14 14:56:50|98.21|97.71|98.21|97.71|98.21|97.71|98.17|97.67|11
1736866620000|2025-01-14 14:57:00|98.19|97.69|98.16|97.66|98.21|97.71|98.14|97.64|13
1736866630000|2025-01-14 14:57:10|98.15|97.65|98.15|97.65|98.16|97.66|98.12|97.62|13
1736866640000|2025-01-14 14:57:20|98.16|97.66|98.21|97.71|98.22|97.72|98.16|97.66|12
1736866650000|2025-01-14 14:57:30|98.2|97.7|98.12|97.62|98.2|97.7|98.12|97.62|13
1736866660000|2025-01-14 14:57:40|98.11|97.61|98.09|97.59|98.11|97.61|98.09|97.59|9
1736866670000|2025-01-14 14:57:50|98.07|97.57|98.02|97.52|98.07|97.57|98.02|97.52|12
1736866680000|2025-01-14 14:58:00|98|97.5|97.9|97.4|98|97.5|97.9|97.4|10
1736866690000|2025-01-14 14:58:10|97.89|97.39|97.91|97.41|97.92|97.42|97.89|97.39|9
1736866700000|2025-01-14 14:58:20|97.9|97.4|97.91|97.41|97.94|97.44|97.9|97.4|16
1736866710000|2025-01-14 14:58:30|97.9|97.4|97.89|97.39|97.91|97.41|97.89|97.39|4
1736866720000|2025-01-14 14:58:40|97.88|97.38|97.93|97.43|97.93|97.43|97.87|97.37|8
1736866730000|2025-01-14 14:58:50|97.92|97.42|97.94|97.44|97.94|97.44|97.91|97.41|5
1736866740000|2025-01-14 14:59:00|97.95|97.45|97.94|97.44|97.95|97.45|97.92|97.42|8
1736866750000|2025-01-14 14:59:10|97.95|97.45|97.93|97.43|97.95|97.45|97.92|97.42|5
1736866760000|2025-01-14 14:59:20|97.92|97.42|98|97.5|98.02|97.52|97.91|97.41|14
1736866770000|2025-01-14 14:59:30|98.01|97.51|98.04|97.54|98.04|97.54|98.01|97.51|8
1736866780000|2025-01-14 14:59:40|98.05|97.55|98.12|97.62|98.12|97.62|98.05|97.55|11
1736866790000|2025-01-14 14:59:50|98.11|97.61|98.11|97.61|98.12|97.62|98.1|97.6|5
1736866800000|2025-01-14 15:00:00|98.12|97.62|98.12|97.62|98.19|97.69|98.11|97.61|16
1736866810000|2025-01-14 15:00:10|98.13|97.63|98.21|97.71|98.23|97.73|98.13|97.63|13
1736866820000|2025-01-14 15:00:20|98.18|97.68|98.19|97.69|98.22|97.72|98.18|97.68|10
1736866830000|2025-01-14 15:00:30|98.18|97.68|98.02|97.52|98.18|97.68|98.02|97.52|14
1736866840000|2025-01-14 15:00:40|98.01|97.51|97.99|97.49|98.06|97.56|97.99|97.49|9
1736866850000|2025-01-14 15:00:50|97.98|97.48|98.02|97.52|98.04|97.54|97.98|97.48|13
1736866860000|2025-01-14 15:01:00|98.01|97.51|98.08|97.58|98.1|97.6|98.01|97.51|10
1736866870000|2025-01-14 15:01:10|98.07|97.57|97.98|97.48|98.07|97.57|97.98|97.48|12
1736866880000|2025-01-14 15:01:20|97.97|97.47|97.92|97.42|97.97|97.47|97.92|97.42|12
1736866890000|2025-01-14 15:01:30|97.93|97.43|98.09|97.59|98.09|97.59|97.93|97.43|13
1736866900000|2025-01-14 15:01:40|98.1|97.6|98.14|97.64|98.15|97.65|98.1|97.6|12
1736866910000|2025-01-14 15:01:50|98.16|97.66|98.28|97.78|98.28|97.78|98.14|97.64|12
1736866920000|2025-01-14 15:02:00|98.29|97.79|98.39|97.89|98.39|97.89|98.29|97.79|10
1736866930000|2025-01-14 15:02:10|98.38|97.88|98.48|97.98|98.48|97.98|98.37|97.87|10
1736866940000|2025-01-14 15:02:20|98.47|97.97|98.44|97.94|98.48|97.98|98.44|97.94|9
1736866950000|2025-01-14 15:02:30|98.42|97.92|98.43|97.93|98.43|97.93|98.36|97.86|12
1736866960000|2025-01-14 15:02:40|98.42|97.92|98.41|97.91|98.43|97.93|98.4|97.9|11
1736866970000|2025-01-14 15:02:50|98.42|97.92|98.48|97.98|98.48|97.98|98.41|97.91|9
1736866980000|2025-01-14 15:03:00|98.51|98.01|98.6|98.1|98.6|98.1|98.51|98.01|12
1736866990000|2025-01-14 15:03:10|98.62|98.12|98.61|98.11|98.62|98.12|98.61|98.11|2
1736867000000|2025-01-14 15:03:20|98.62|98.12|98.5|98|98.62|98.12|98.5|98|8
1736867010000|2025-01-14 15:03:30|98.49|97.99|98.6|98.1|98.6|98.1|98.48|97.98|13
1736867020000|2025-01-14 15:03:40|98.58|98.08|98.56|98.06|98.58|98.08|98.52|98.02|11
1736867030000|2025-01-14 15:03:50|98.57|98.07|98.58|98.08|98.59|98.09|98.57|98.07|4
1736867040000|2025-01-14 15:04:00|98.59|98.09|98.66|98.16|98.66|98.16|98.59|98.09|8
1736867050000|2025-01-14 15:04:10|98.65|98.15|98.6|98.1|98.65|98.15|98.58|98.08|12
1736867060000|2025-01-14 15:04:20|98.61|98.11|98.55|98.05|98.64|98.14|98.55|98.05|12
1736867070000|2025-01-14 15:04:30|98.54|98.04|98.56|98.06|98.57|98.07|98.51|98.01|11
1736867080000|2025-01-14 15:04:40|98.57|98.07|98.58|98.08|98.58|98.08|98.57|98.07|2
1736867090000|2025-01-14 15:04:50|98.61|98.11|98.61|98.11|98.69|98.19|98.61|98.11|11
1736867100000|2025-01-14 15:05:00|98.58|98.08|98.45|97.95|98.58|98.08|98.45|97.95|11
1736867110000|2025-01-14 15:05:10|98.44|97.94|98.48|97.98|98.53|98.03|98.44|97.94|12
1736867120000|2025-01-14 15:05:20|98.47|97.97|98.4|97.9|98.47|97.97|98.4|97.9|6
1736867130000|2025-01-14 15:05:30|98.39|97.89|98.33|97.83|98.39|97.89|98.33|97.83|5
1736867140000|2025-01-14 15:05:40|98.32|97.82|98.27|97.77|98.34|97.84|98.27|97.77|8
1736867150000|2025-01-14 15:05:50|98.29|97.79|98.42|97.92|98.43|97.93|98.29|97.79|14
1736867160000|2025-01-14 15:06:00|98.44|97.94|98.36|97.86|98.46|97.96|98.36|97.86|14
1736867170000|2025-01-14 15:06:10|98.37|97.87|98.55|98.05|98.55|98.05|98.37|97.87|13
1736867180000|2025-01-14 15:06:20|98.54|98.04|98.65|98.15|98.65|98.15|98.54|98.04|10
1736867190000|2025-01-14 15:06:30|98.67|98.17|98.67|98.17|98.68|98.18|98.67|98.17|3
1736867200000|2025-01-14 15:06:40|98.68|98.18|98.68|98.18|98.72|98.22|98.68|98.18|10
1736867210000|2025-01-14 15:06:50|98.7|98.2|98.74|98.24|98.74|98.24|98.7|98.2|7
1736867220000|2025-01-14 15:07:00|98.75|98.25|98.82|98.32|98.82|98.32|98.75|98.25|5
1736867230000|2025-01-14 15:07:10|98.83|98.33|98.81|98.31|98.89|98.39|98.79|98.29|12
1736867240000|2025-01-14 15:07:20|98.8|98.3|98.79|98.29|98.84|98.34|98.79|98.29|9
1736867250000|2025-01-14 15:07:30|98.8|98.3|98.77|98.27|98.81|98.31|98.76|98.26|9
1736867260000|2025-01-14 15:07:40|98.76|98.26|98.74|98.24|98.79|98.29|98.73|98.23|11
1736867270000|2025-01-14 15:07:50|98.75|98.25|98.74|98.24|98.75|98.25|98.74|98.24|2
1736867280000|2025-01-14 15:08:00|98.75|98.25|98.79|98.29|98.79|98.29|98.72|98.22|8
1736867290000|2025-01-14 15:08:10|98.8|98.3|98.94|98.44|98.94|98.44|98.8|98.3|14
1736867300000|2025-01-14 15:08:20|98.93|98.43|98.86|98.36|98.94|98.44|98.86|98.36|6
1736867310000|2025-01-14 15:08:30|98.84|98.34|98.89|98.39|98.89|98.39|98.83|98.33|9
1736867320000|2025-01-14 15:08:40|98.92|98.42|98.94|98.44|98.94|98.44|98.9|98.4|12
1736867330000|2025-01-14 15:08:50|98.93|98.43|98.91|98.41|98.95|98.45|98.91|98.41|6
1736867340000|2025-01-14 15:09:00|98.9|98.4|98.91|98.41|98.91|98.41|98.84|98.34|10
1736867350000|2025-01-14 15:09:10|98.92|98.42|98.9|98.4|98.92|98.42|98.88|98.38|7
1736867360000|2025-01-14 15:09:20|98.93|98.43|98.95|98.45|98.95|98.45|98.93|98.43|5
1736867370000|2025-01-14 15:09:30|98.97|98.47|98.91|98.41|98.97|98.47|98.91|98.41|6
1736867380000|2025-01-14 15:09:40|98.92|98.42|98.89|98.39|98.92|98.42|98.89|98.39|7
1736867390000|2025-01-14 15:09:50|98.88|98.38|98.87|98.37|98.88|98.38|98.87|98.37|2
1736867400000|2025-01-14 15:10:00|98.86|98.36|98.78|98.28|98.89|98.39|98.78|98.28|12
1736867410000|2025-01-14 15:10:10|98.77|98.27|98.86|98.36|98.87|98.37|98.75|98.25|16
1736867420000|2025-01-14 15:10:20|98.85|98.35|98.79|98.29|98.85|98.35|98.79|98.29|9
1736867430000|2025-01-14 15:10:30|98.81|98.31|98.81|98.31|98.82|98.32|98.79|98.29|7
1736867440000|2025-01-14 15:10:40|98.82|98.32|98.87|98.37|98.87|98.37|98.82|98.32|9
1736867450000|2025-01-14 15:10:50|98.86|98.36|99.08|98.58|99.09|98.59|98.85|98.35|16
1736867460000|2025-01-14 15:11:00|99.06|98.56|98.94|98.44|99.06|98.56|98.92|98.42|12
1736867470000|2025-01-14 15:11:10|98.97|98.47|98.98|98.48|99|98.5|98.95|98.45|10
1736867480000|2025-01-14 15:11:20|99|98.5|99.04|98.54|99.04|98.54|99|98.5|8
1736867490000|2025-01-14 15:11:30|99.05|98.55|99.19|98.69|99.19|98.69|99.05|98.55|12
1736867500000|2025-01-14 15:11:40|99.18|98.68|99.2|98.7|99.21|98.71|99.18|98.68|5
1736867510000|2025-01-14 15:11:50|99.19|98.69|99.22|98.72|99.22|98.72|99.19|98.69|10
1736867520000|2025-01-14 15:12:00|99.21|98.71|99.22|98.72|99.24|98.74|99.21|98.71|9
1736867530000|2025-01-14 15:12:10|99.23|98.73|99.24|98.74|99.26|98.76|99.23|98.73|7
1736867540000|2025-01-14 15:12:20|99.25|98.75|99.23|98.73|99.26|98.76|99.23|98.73|9
1736867550000|2025-01-14 15:12:30|99.22|98.72|99.23|98.73|99.24|98.74|99.22|98.72|3
1736867570000|2025-01-14 15:12:50|99.25|98.75|99.29|98.79|99.3|98.8|99.25|98.75|6
1736867580000|2025-01-14 15:13:00|99.3|98.8|99.29|98.79|99.31|98.81|99.28|98.78|9
1736867590000|2025-01-14 15:13:10|99.28|98.78|99.33|98.83|99.33|98.83|99.28|98.78|6
1736867600000|2025-01-14 15:13:20|99.34|98.84|99.34|98.84|99.34|98.84|99.33|98.83|5
1736867610000|2025-01-14 15:13:30|99.35|98.85|99.33|98.83|99.35|98.85|99.32|98.82|5
1736867620000|2025-01-14 15:13:40|99.34|98.84|99.27|98.77|99.34|98.84|99.27|98.77|5
1736867630000|2025-01-14 15:13:50|99.26|98.76|99.28|98.78|99.28|98.78|99.25|98.75|8
1736867640000|2025-01-14 15:14:00|99.29|98.79|99.35|98.85|99.35|98.85|99.29|98.79|8
1736867650000|2025-01-14 15:14:10|99.36|98.86|99.32|98.82|99.36|98.86|99.32|98.82|4
1736867660000|2025-01-14 15:14:20|99.34|98.84|99.39|98.89|99.39|98.89|99.33|98.83|10
1736867670000|2025-01-14 15:14:30|99.4|98.9|99.39|98.89|99.4|98.9|99.38|98.88|6
1736867680000|2025-01-14 15:14:40|99.38|98.88|99.32|98.82|99.38|98.88|99.31|98.81|7
1736867690000|2025-01-14 15:14:50|99.33|98.83|99.34|98.84|99.34|98.84|99.32|98.82|4
1736867700000|2025-01-14 15:15:00|99.35|98.85|99.38|98.88|99.39|98.89|99.35|98.85|6
1736867710000|2025-01-14 15:15:10|99.39|98.89|99.32|98.82|99.4|98.9|99.32|98.82|9
1736867720000|2025-01-14 15:15:20|99.33|98.83|99.33|98.83|99.33|98.83|99.32|98.82|3
1736867730000|2025-01-14 15:15:30|99.31|98.81|99.15|98.65|99.31|98.81|99.15|98.65|11
1736867740000|2025-01-14 15:15:40|99.14|98.64|99.09|98.59|99.15|98.65|99.09|98.59|10
1736867750000|2025-01-14 15:15:50|99.07|98.57|99.14|98.64|99.14|98.64|99.06|98.56|10
1736867760000|2025-01-14 15:16:00|99.13|98.63|99.14|98.64|99.14|98.64|99.1|98.6|8
1736867770000|2025-01-14 15:16:10|99.13|98.63|99.17|98.67|99.17|98.67|99.13|98.63|6
1736867780000|2025-01-14 15:16:20|99.18|98.68|99.27|98.77|99.27|98.77|99.18|98.68|12
1736867790000|2025-01-14 15:16:30|99.26|98.76|99.17|98.67|99.26|98.76|99.17|98.67|10
1736867800000|2025-01-14 15:16:40|99.19|98.69|99.2|98.7|99.2|98.7|99.18|98.68|5
1736867810000|2025-01-14 15:16:50|99.21|98.71|99.25|98.75|99.25|98.75|99.18|98.68|9
1736867820000|2025-01-14 15:17:00|99.24|98.74|99.27|98.77|99.27|98.77|99.23|98.73|6
1736867830000|2025-01-14 15:17:10|99.26|98.76|99.19|98.69|99.27|98.77|99.19|98.69|10
1736867840000|2025-01-14 15:17:20|99.18|98.68|99.16|98.66|99.18|98.68|99.16|98.66|9
1736867850000|2025-01-14 15:17:30|99.15|98.65|99.17|98.67|99.18|98.68|99.14|98.64|10
1736867860000|2025-01-14 15:17:40|99.18|98.68|99.15|98.65|99.18|98.68|99.14|98.64|5
1736867870000|2025-01-14 15:17:50|99.12|98.62|99.11|98.61|99.12|98.62|99.1|98.6|8
1736867880000|2025-01-14 15:18:00|99.09|98.59|99.07|98.57|99.09|98.59|99.05|98.55|9
1736867890000|2025-01-14 15:18:10|99.08|98.58|99.12|98.62|99.13|98.63|99.05|98.55|13
1736867900000|2025-01-14 15:18:20|99.11|98.61|99.06|98.56|99.11|98.61|99.03|98.53|7
1736867910000|2025-01-14 15:18:30|99.07|98.57|99.01|98.51|99.09|98.59|99.01|98.51|10
1736867920000|2025-01-14 15:18:40|99.02|98.52|99.13|98.63|99.13|98.63|99.02|98.52|14
1736867930000|2025-01-14 15:18:50|99.12|98.62|99.12|98.62|99.12|98.62|99.09|98.59|4
1736867940000|2025-01-14 15:19:00|99.13|98.63|99.04|98.54|99.13|98.63|99.04|98.54|9
1736867950000|2025-01-14 15:19:10|99.06|98.56|99.02|98.52|99.07|98.57|99.01|98.51|8
1736867960000|2025-01-14 15:19:20|99.03|98.53|98.98|98.48|99.03|98.53|98.97|98.47|14
1736867970000|2025-01-14 15:19:30|98.99|98.49|99.07|98.57|99.09|98.59|98.99|98.49|9
1736867980000|2025-01-14 15:19:40|99.05|98.55|99.04|98.54|99.06|98.56|99.04|98.54|8
1736867990000|2025-01-14 15:19:50|99.03|98.53|98.94|98.44|99.03|98.53|98.94|98.44|8
1736868000000|2025-01-14 15:20:00|98.93|98.43|98.82|98.32|98.93|98.43|98.8|98.3|8
1736868010000|2025-01-14 15:20:10|98.83|98.33|98.79|98.29|98.84|98.34|98.77|98.27|11
1736868020000|2025-01-14 15:20:20|98.78|98.28|98.78|98.28|98.82|98.32|98.77|98.27|10
1736868030000|2025-01-14 15:20:30|98.8|98.3|98.91|98.41|98.91|98.41|98.8|98.3|10
1736868040000|2025-01-14 15:20:40|98.9|98.4|98.82|98.32|98.91|98.41|98.82|98.32|9
1736868050000|2025-01-14 15:20:50|98.81|98.31|98.81|98.31|98.82|98.32|98.8|98.3|12
1736868060000|2025-01-14 15:21:00|98.82|98.32|98.85|98.35|98.85|98.35|98.82|98.32|13
1736868070000|2025-01-14 15:21:10|98.84|98.34|98.83|98.33|98.91|98.41|98.83|98.33|13
1736868080000|2025-01-14 15:21:20|98.82|98.32|98.81|98.31|98.82|98.32|98.77|98.27|11
1736868090000|2025-01-14 15:21:30|98.8|98.3|98.87|98.37|98.87|98.37|98.79|98.29|12
1736868100000|2025-01-14 15:21:40|98.84|98.34|98.77|98.27|98.84|98.34|98.77|98.27|9
1736868110000|2025-01-14 15:21:50|98.76|98.26|98.74|98.24|98.76|98.26|98.73|98.23|7
1736868120000|2025-01-14 15:22:00|98.73|98.23|98.75|98.25|98.78|98.28|98.73|98.23|14
1736868130000|2025-01-14 15:22:10|98.74|98.24|98.76|98.26|98.79|98.29|98.74|98.24|12
1736868140000|2025-01-14 15:22:20|98.79|98.29|98.68|98.18|98.79|98.29|98.66|98.16|13
1736868150000|2025-01-14 15:22:30|98.7|98.2|98.7|98.2|98.73|98.23|98.67|98.17|9
1736868160000|2025-01-14 15:22:40|98.69|98.19|98.66|98.16|98.69|98.19|98.65|98.15|7
1736868170000|2025-01-14 15:22:50|98.65|98.15|98.59|98.09|98.65|98.15|98.58|98.08|7
1736868180000|2025-01-14 15:23:00|98.58|98.08|98.54|98.04|98.59|98.09|98.54|98.04|9
1736868190000|2025-01-14 15:23:10|98.55|98.05|98.69|98.19|98.69|98.19|98.55|98.05|16
1736868200000|2025-01-14 15:23:20|98.7|98.2|98.69|98.19|98.7|98.2|98.69|98.19|2
1736868210000|2025-01-14 15:23:30|98.67|98.17|98.68|98.18|98.68|98.18|98.67|98.17|2
1736868220000|2025-01-14 15:23:40|98.64|98.14|98.69|98.19|98.69|98.19|98.6|98.1|10
1736868230000|2025-01-14 15:23:50|98.68|98.18|98.72|98.22|98.73|98.23|98.68|98.18|7
1736868240000|2025-01-14 15:24:00|98.73|98.23|98.78|98.28|98.78|98.28|98.73|98.23|7
1736868250000|2025-01-14 15:24:10|98.79|98.29|98.72|98.22|98.79|98.29|98.72|98.22|8
1736868260000|2025-01-14 15:24:20|98.71|98.21|98.7|98.2|98.71|98.21|98.67|98.17|8
1736868270000|2025-01-14 15:24:30|98.71|98.21|98.71|98.21|98.73|98.23|98.7|98.2|7
1736868280000|2025-01-14 15:24:40|98.73|98.23|98.74|98.24|98.74|98.24|98.73|98.23|2
1736868290000|2025-01-14 15:24:50|98.75|98.25|98.8|98.3|98.8|98.3|98.75|98.25|8
1736868300000|2025-01-14 15:25:00|98.79|98.29|98.8|98.3|98.84|98.34|98.77|98.27|12
1736868310000|2025-01-14 15:25:10|98.81|98.31|98.87|98.37|98.87|98.37|98.81|98.31|7
1736868320000|2025-01-14 15:25:20|98.86|98.36|98.85|98.35|98.86|98.36|98.82|98.32|7
1736868330000|2025-01-14 15:25:30|98.84|98.34|98.85|98.35|98.85|98.35|98.83|98.33|3
1736868340000|2025-01-14 15:25:40|98.86|98.36|98.78|98.28|98.86|98.36|98.78|98.28|7
1736868350000|2025-01-14 15:25:50|98.77|98.27|98.75|98.25|98.78|98.28|98.75|98.25|6
1736868360000|2025-01-14 15:26:00|98.76|98.26|98.84|98.34|98.84|98.34|98.75|98.25|8
1736868380000|2025-01-14 15:26:20|98.86|98.36|98.87|98.37|98.87|98.37|98.85|98.35|3
1736868390000|2025-01-14 15:26:30|98.86|98.36|98.8|98.3|98.86|98.36|98.8|98.3|8
1736868400000|2025-01-14 15:26:40|98.81|98.31|98.83|98.33|98.83|98.33|98.81|98.31|5
1736868410000|2025-01-14 15:26:50|98.82|98.32|98.81|98.31|98.82|98.32|98.8|98.3|5
1736868420000|2025-01-14 15:27:00|98.82|98.32|98.85|98.35|98.85|98.35|98.81|98.31|10
1736868430000|2025-01-14 15:27:10|98.86|98.36|98.86|98.36|98.87|98.37|98.85|98.35|4
1736868440000|2025-01-14 15:27:20|98.85|98.35|98.83|98.33|98.85|98.35|98.83|98.33|2
1736868450000|2025-01-14 15:27:30|98.82|98.32|98.85|98.35|98.85|98.35|98.79|98.29|5
1736868460000|2025-01-14 15:27:40|98.86|98.36|98.8|98.3|98.86|98.36|98.8|98.3|8
1736868470000|2025-01-14 15:27:50|98.81|98.31|98.79|98.29|98.81|98.31|98.78|98.28|5
1736868480000|2025-01-14 15:28:00|98.78|98.28|98.68|98.18|98.78|98.28|98.68|98.18|10
1736868490000|2025-01-14 15:28:10|98.67|98.17|98.74|98.24|98.74|98.24|98.67|98.17|10
1736868500000|2025-01-14 15:28:20|98.73|98.23|98.77|98.27|98.77|98.27|98.72|98.22|10
1736868510000|2025-01-14 15:28:30|98.76|98.26|98.81|98.31|98.83|98.33|98.76|98.26|7
1736868520000|2025-01-14 15:28:40|98.8|98.3|98.74|98.24|98.8|98.3|98.74|98.24|7
1736868530000|2025-01-14 15:28:50|98.75|98.25|98.74|98.24|98.76|98.26|98.72|98.22|7
1736868540000|2025-01-14 15:29:00|98.73|98.23|98.78|98.28|98.78|98.28|98.73|98.23|11
1736868550000|2025-01-14 15:29:10|98.79|98.29|98.78|98.28|98.79|98.29|98.76|98.26|10
1736868560000|2025-01-14 15:29:20|98.77|98.27|98.79|98.29|98.79|98.29|98.77|98.27|2
1736868570000|2025-01-14 15:29:30|98.77|98.27|98.83|98.33|98.85|98.35|98.77|98.27|10
1736868580000|2025-01-14 15:29:40|98.84|98.34|98.85|98.35|98.85|98.35|98.84|98.34|2
1736868590000|2025-01-14 15:29:50|98.84|98.34|98.88|98.38|98.88|98.38|98.84|98.34|7
1736868600000|2025-01-14 15:30:00|98.87|98.37|98.88|98.38|98.89|98.39|98.86|98.36|12
1736868610000|2025-01-14 15:30:10|98.86|98.36|98.89|98.39|98.89|98.39|98.86|98.36|6
1736868620000|2025-01-14 15:30:20|98.88|98.38|98.86|98.36|98.88|98.38|98.85|98.35|9
1736868630000|2025-01-14 15:30:30|98.85|98.35|98.87|98.37|98.87|98.37|98.84|98.34|7
1736868640000|2025-01-14 15:30:40|98.85|98.35|98.73|98.23|98.85|98.35|98.73|98.23|7
1736868650000|2025-01-14 15:30:50|98.72|98.22|98.73|98.23|98.74|98.24|98.69|98.19|11
1736868660000|2025-01-14 15:31:00|98.72|98.22|98.78|98.28|98.82|98.32|98.72|98.22|14
1736868670000|2025-01-14 15:31:10|98.77|98.27|98.73|98.23|98.81|98.31|98.73|98.23|11
1736868680000|2025-01-14 15:31:20|98.74|98.24|98.73|98.23|98.76|98.26|98.72|98.22|11
1736868690000|2025-01-14 15:31:30|98.75|98.25|98.71|98.21|98.75|98.25|98.71|98.21|7
1736868700000|2025-01-14 15:31:40|98.73|98.23|98.69|98.19|98.74|98.24|98.65|98.15|13
1736868710000|2025-01-14 15:31:50|98.7|98.2|98.83|98.33|98.84|98.34|98.7|98.2|14
1736868720000|2025-01-14 15:32:00|98.82|98.32|98.83|98.33|98.83|98.33|98.79|98.29|10
1736868730000|2025-01-14 15:32:10|98.81|98.31|98.86|98.36|98.86|98.36|98.81|98.31|6
1736868740000|2025-01-14 15:32:20|98.83|98.33|98.71|98.21|98.83|98.33|98.7|98.2|11
1736868750000|2025-01-14 15:32:30|98.72|98.22|98.75|98.25|98.77|98.27|98.72|98.22|7
1736868760000|2025-01-14 15:32:40|98.73|98.23|98.75|98.25|98.77|98.27|98.73|98.23|7
1736868770000|2025-01-14 15:32:50|98.73|98.23|98.69|98.19|98.73|98.23|98.69|98.19|11
1736868780000|2025-01-14 15:33:00|98.67|98.17|98.62|98.12|98.67|98.17|98.61|98.11|8
1736868790000|2025-01-14 15:33:10|98.63|98.13|98.69|98.19|98.7|98.2|98.59|98.09|13
1736868800000|2025-01-14 15:33:20|98.68|98.18|98.62|98.12|98.68|98.18|98.59|98.09|11
1736868810000|2025-01-14 15:33:30|98.65|98.15|98.74|98.24|98.74|98.24|98.65|98.15|8
1736868820000|2025-01-14 15:33:40|98.76|98.26|98.76|98.26|98.78|98.28|98.76|98.26|5
1736868830000|2025-01-14 15:33:50|98.75|98.25|98.74|98.24|98.77|98.27|98.74|98.24|9
1736868840000|2025-01-14 15:34:00|98.77|98.27|98.78|98.28|98.81|98.31|98.75|98.25|7
1736868850000|2025-01-14 15:34:10|98.8|98.3|98.85|98.35|98.85|98.35|98.79|98.29|7
1736868860000|2025-01-14 15:34:20|98.84|98.34|98.85|98.35|98.86|98.36|98.81|98.31|9
1736868870000|2025-01-14 15:34:30|98.86|98.36|98.86|98.36|98.86|98.36|98.86|98.36|1
1736868880000|2025-01-14 15:34:40|98.87|98.37|98.87|98.37|98.88|98.38|98.86|98.36|4
1736868890000|2025-01-14 15:34:50|98.86|98.36|98.84|98.34|98.87|98.37|98.84|98.34|5
1736868900000|2025-01-14 15:35:00|98.85|98.35|98.86|98.36|98.86|98.36|98.85|98.35|2
1736868910000|2025-01-14 15:35:10|98.87|98.37|98.93|98.43|98.97|98.47|98.87|98.37|9
1736868920000|2025-01-14 15:35:20|98.92|98.42|98.92|98.42|98.93|98.43|98.89|98.39|10
1736868930000|2025-01-14 15:35:30|98.93|98.43|99.03|98.53|99.03|98.53|98.92|98.42|13
1736868940000|2025-01-14 15:35:40|99.02|98.52|99.04|98.54|99.04|98.54|99.01|98.51|7
1736868950000|2025-01-14 15:35:50|99.03|98.53|99.07|98.57|99.08|98.58|99.02|98.52|10
1736868960000|2025-01-14 15:36:00|99.06|98.56|99.16|98.66|99.21|98.71|99.06|98.56|15
1736868970000|2025-01-14 15:36:10|99.14|98.64|99.14|98.64|99.16|98.66|99.06|98.56|14
1736868980000|2025-01-14 15:36:20|99.16|98.66|99.15|98.65|99.17|98.67|99.13|98.63|12
1736868990000|2025-01-14 15:36:30|99.17|98.67|99.17|98.67|99.18|98.68|99.15|98.65|7
1736869000000|2025-01-14 15:36:40|99.19|98.69|99.22|98.72|99.22|98.72|99.19|98.69|7
1736869010000|2025-01-14 15:36:50|99.24|98.74|99.22|98.72|99.26|98.76|99.21|98.71|8
1736869020000|2025-01-14 15:37:00|99.21|98.71|99.1|98.6|99.21|98.71|99.1|98.6|10
1736869030000|2025-01-14 15:37:10|99.09|98.59|99.1|98.6|99.1|98.6|99.05|98.55|11
1736869040000|2025-01-14 15:37:20|99.12|98.62|98.97|98.47|99.12|98.62|98.96|98.46|11
1736869050000|2025-01-14 15:37:30|98.96|98.46|98.97|98.47|99.01|98.51|98.96|98.46|9
1736869060000|2025-01-14 15:37:40|98.99|98.49|99.09|98.59|99.1|98.6|98.99|98.49|8
1736869070000|2025-01-14 15:37:50|99.08|98.58|99.13|98.63|99.15|98.65|99.08|98.58|13
1736869080000|2025-01-14 15:38:00|99.11|98.61|99.11|98.61|99.14|98.64|99.11|98.61|5
1736869090000|2025-01-14 15:38:10|99.09|98.59|99.18|98.68|99.18|98.68|99.08|98.58|10
1736869100000|2025-01-14 15:38:20|99.16|98.66|99.26|98.76|99.26|98.76|99.16|98.66|16
1736869110000|2025-01-14 15:38:30|99.24|98.74|99.12|98.62|99.25|98.75|99.12|98.62|11
1736869120000|2025-01-14 15:38:40|99.11|98.61|99.13|98.63|99.14|98.64|99.09|98.59|8
1736869130000|2025-01-14 15:38:50|99.16|98.66|99.17|98.67|99.18|98.68|99.15|98.65|11
1736869140000|2025-01-14 15:39:00|99.19|98.69|99.08|98.58|99.19|98.69|99.08|98.58|13
1736869150000|2025-01-14 15:39:10|99.09|98.59|99.04|98.54|99.09|98.59|99.04|98.54|10
1736869160000|2025-01-14 15:39:20|99.03|98.53|98.96|98.46|99.03|98.53|98.96|98.46|12
1736869170000|2025-01-14 15:39:30|98.99|98.49|98.93|98.43|98.99|98.49|98.92|98.42|13
1736869180000|2025-01-14 15:39:40|98.92|98.42|98.88|98.38|98.92|98.42|98.88|98.38|7
1736869190000|2025-01-14 15:39:50|98.9|98.4|98.94|98.44|98.97|98.47|98.9|98.4|8
1736869200000|2025-01-14 15:40:00|98.98|98.48|98.91|98.41|99.01|98.51|98.91|98.41|11
1736869210000|2025-01-14 15:40:10|98.9|98.4|98.93|98.43|98.94|98.44|98.9|98.4|7
1736869220000|2025-01-14 15:40:20|98.95|98.45|99.06|98.56|99.08|98.58|98.95|98.45|10
1736869230000|2025-01-14 15:40:30|99.04|98.54|98.99|98.49|99.04|98.54|98.99|98.49|7
1736869240000|2025-01-14 15:40:40|99.01|98.51|99.06|98.56|99.06|98.56|99|98.5|9
1736869250000|2025-01-14 15:40:50|99.07|98.57|99.1|98.6|99.12|98.62|99.07|98.57|7
1736869260000|2025-01-14 15:41:00|99.08|98.58|99.09|98.59|99.11|98.61|99.04|98.54|16
1736869270000|2025-01-14 15:41:10|99.08|98.58|99.09|98.59|99.14|98.64|99.08|98.58|11
1736869280000|2025-01-14 15:41:20|99.08|98.58|99.11|98.61|99.11|98.61|99.08|98.58|7
1736869290000|2025-01-14 15:41:30|99.1|98.6|99.24|98.74|99.24|98.74|99.1|98.6|12
1736869300000|2025-01-14 15:41:40|99.23|98.73|99.28|98.78|99.28|98.78|99.23|98.73|9
1736869310000|2025-01-14 15:41:50|99.27|98.77|99.23|98.73|99.27|98.77|99.22|98.72|6
1736869320000|2025-01-14 15:42:00|99.24|98.74|99.28|98.78|99.28|98.78|99.24|98.74|4
1736869330000|2025-01-14 15:42:10|99.29|98.79|99.27|98.77|99.32|98.82|99.27|98.77|13
1736869340000|2025-01-14 15:42:20|99.26|98.76|99.3|98.8|99.31|98.81|99.26|98.76|10
1736869350000|2025-01-14 15:42:30|99.32|98.82|99.3|98.8|99.35|98.85|99.3|98.8|10
1736869360000|2025-01-14 15:42:40|99.29|98.79|99.25|98.75|99.29|98.79|99.25|98.75|6
1736869370000|2025-01-14 15:42:50|99.26|98.76|99.26|98.76|99.29|98.79|99.26|98.76|9
1736869380000|2025-01-14 15:43:00|99.24|98.74|99.29|98.79|99.32|98.82|99.24|98.74|12
1736869390000|2025-01-14 15:43:10|99.31|98.81|99.32|98.82|99.32|98.82|99.31|98.81|2
1736869400000|2025-01-14 15:43:20|99.34|98.84|99.34|98.84|99.35|98.85|99.32|98.82|6
1736869410000|2025-01-14 15:43:30|99.35|98.85|99.37|98.87|99.37|98.87|99.35|98.85|7
1736869420000|2025-01-14 15:43:40|99.36|98.86|99.4|98.9|99.45|98.95|99.36|98.86|12
1736869430000|2025-01-14 15:43:50|99.36|98.86|99.19|98.69|99.36|98.86|99.19|98.69|12
1736869440000|2025-01-14 15:44:00|99.18|98.68|99.06|98.56|99.18|98.68|99.06|98.56|9
1736869450000|2025-01-14 15:44:10|99.05|98.55|99.08|98.58|99.12|98.62|99.04|98.54|11
1736869460000|2025-01-14 15:44:20|99.1|98.6|99.19|98.69|99.19|98.69|99.1|98.6|6
1736869470000|2025-01-14 15:44:30|99.21|98.71|99.19|98.69|99.22|98.72|99.19|98.69|7
1736869480000|2025-01-14 15:44:40|99.22|98.72|99.32|98.82|99.32|98.82|99.21|98.71|14
1736869490000|2025-01-14 15:44:50|99.3|98.8|99.31|98.81|99.32|98.82|99.3|98.8|7
1736869500000|2025-01-14 15:45:00|99.3|98.8|99.25|98.75|99.3|98.8|99.21|98.71|11
1736869510000|2025-01-14 15:45:10|99.26|98.76|99.29|98.79|99.29|98.79|99.21|98.71|14
1736869520000|2025-01-14 15:45:20|99.3|98.8|99.24|98.74|99.3|98.8|99.24|98.74|10
1736869530000|2025-01-14 15:45:30|99.2|98.7|99.18|98.68|99.2|98.7|99.16|98.66|7
1736869540000|2025-01-14 15:45:40|99.17|98.67|99.03|98.53|99.19|98.69|99.03|98.53|15
1736869550000|2025-01-14 15:45:50|99.01|98.51|99.01|98.51|99.03|98.53|98.97|98.47|15
1736869560000|2025-01-14 15:46:00|98.99|98.49|98.95|98.45|99.01|98.51|98.95|98.45|11
1736869570000|2025-01-14 15:46:10|98.94|98.44|98.91|98.41|98.94|98.44|98.91|98.41|8
1736869580000|2025-01-14 15:46:20|98.9|98.4|98.88|98.38|98.9|98.4|98.86|98.36|7
1736869590000|2025-01-14 15:46:30|98.87|98.37|98.82|98.32|98.88|98.38|98.82|98.32|7
1736869600000|2025-01-14 15:46:40|98.83|98.33|98.79|98.29|98.83|98.33|98.79|98.29|4
1736869610000|2025-01-14 15:46:50|98.8|98.3|98.8|98.3|98.84|98.34|98.78|98.28|11
1736869620000|2025-01-14 15:47:00|98.79|98.29|98.83|98.33|98.83|98.33|98.78|98.28|7
1736869630000|2025-01-14 15:47:10|98.85|98.35|99|98.5|99|98.5|98.85|98.35|17
1736869640000|2025-01-14 15:47:20|99.01|98.51|99|98.5|99.02|98.52|98.99|98.49|7
1736869650000|2025-01-14 15:47:30|99.01|98.51|98.94|98.44|99.01|98.51|98.94|98.44|6
1736869660000|2025-01-14 15:47:40|98.95|98.45|98.93|98.43|98.95|98.45|98.91|98.41|7
1736869670000|2025-01-14 15:47:50|98.95|98.45|98.94|98.44|98.96|98.46|98.94|98.44|3
1736869680000|2025-01-14 15:48:00|98.95|98.45|98.77|98.27|98.95|98.45|98.77|98.27|13
1736869690000|2025-01-14 15:48:10|98.76|98.26|98.78|98.28|98.78|98.28|98.73|98.23|11
1736869700000|2025-01-14 15:48:20|98.77|98.27|98.77|98.27|98.79|98.29|98.77|98.27|8
1736869710000|2025-01-14 15:48:30|98.76|98.26|98.79|98.29|98.79|98.29|98.76|98.26|3
1736869720000|2025-01-14 15:48:40|98.8|98.3|98.9|98.4|98.9|98.4|98.79|98.29|11
1736869730000|2025-01-14 15:48:50|98.91|98.41|98.9|98.4|98.91|98.41|98.9|98.4|2
1736869740000|2025-01-14 15:49:00|98.89|98.39|98.83|98.33|98.89|98.39|98.83|98.33|6
1736869750000|2025-01-14 15:49:10|98.82|98.32|98.79|98.29|98.82|98.32|98.79|98.29|6
1736869760000|2025-01-14 15:49:20|98.78|98.28|98.78|98.28|98.78|98.28|98.76|98.26|5
1736869770000|2025-01-14 15:49:30|98.8|98.3|98.88|98.38|98.88|98.38|98.8|98.3|7
1736869780000|2025-01-14 15:49:40|98.89|98.39|98.86|98.36|98.89|98.39|98.86|98.36|4
1736869790000|2025-01-14 15:49:50|98.88|98.38|98.89|98.39|98.89|98.39|98.86|98.36|11
1736869800000|2025-01-14 15:50:00|98.87|98.37|98.75|98.25|98.87|98.37|98.75|98.25|12
1736869810000|2025-01-14 15:50:10|98.76|98.26|98.73|98.23|98.77|98.27|98.71|98.21|7
1736869820000|2025-01-14 15:50:20|98.72|98.22|98.74|98.24|98.77|98.27|98.71|98.21|10
1736869830000|2025-01-14 15:50:30|98.73|98.23|98.75|98.25|98.78|98.28|98.72|98.22|11
1736869840000|2025-01-14 15:50:40|98.76|98.26|98.78|98.28|98.78|98.28|98.72|98.22|9
1736869850000|2025-01-14 15:50:50|98.79|98.29|98.87|98.37|98.89|98.39|98.79|98.29|14
1736869860000|2025-01-14 15:51:00|98.88|98.38|98.88|98.38|98.93|98.43|98.88|98.38|9
1736869870000|2025-01-14 15:51:10|98.85|98.35|98.74|98.24|98.85|98.35|98.73|98.23|11
1736869880000|2025-01-14 15:51:20|98.75|98.25|98.77|98.27|98.77|98.27|98.73|98.23|9
1736869890000|2025-01-14 15:51:30|98.76|98.26|98.89|98.39|98.89|98.39|98.76|98.26|11
1736869900000|2025-01-14 15:51:40|98.88|98.38|98.98|98.48|98.99|98.49|98.88|98.38|11
1736869910000|2025-01-14 15:51:50|98.99|98.49|98.97|98.47|99.01|98.51|98.96|98.46|9
1736869920000|2025-01-14 15:52:00|98.98|98.48|98.96|98.46|98.98|98.48|98.96|98.46|6
1736869930000|2025-01-14 15:52:10|98.97|98.47|99.05|98.55|99.05|98.55|98.97|98.47|7
1736869940000|2025-01-14 15:52:20|99.04|98.54|99|98.5|99.04|98.54|99|98.5|4
1736869950000|2025-01-14 15:52:30|98.99|98.49|98.86|98.36|98.99|98.49|98.85|98.35|9
1736869960000|2025-01-14 15:52:40|98.87|98.37|98.91|98.41|98.92|98.42|98.87|98.37|10
1736869970000|2025-01-14 15:52:50|98.93|98.43|98.9|98.4|98.93|98.43|98.9|98.4|8
1736869980000|2025-01-14 15:53:00|98.89|98.39|98.83|98.33|98.89|98.39|98.83|98.33|6
1736869990000|2025-01-14 15:53:10|98.84|98.34|98.84|98.34|98.84|98.34|98.81|98.31|7
1736870000000|2025-01-14 15:53:20|98.83|98.33|98.84|98.34|98.87|98.37|98.83|98.33|7
1736870010000|2025-01-14 15:53:30|98.88|98.38|98.87|98.37|98.89|98.39|98.86|98.36|5
1736870020000|2025-01-14 15:53:40|98.86|98.36|98.88|98.38|98.89|98.39|98.86|98.36|4
1736870030000|2025-01-14 15:53:50|98.87|98.37|98.85|98.35|98.87|98.37|98.84|98.34|5
1736870040000|2025-01-14 15:54:00|98.84|98.34|98.85|98.35|98.88|98.38|98.84|98.34|9
1736870050000|2025-01-14 15:54:10|98.86|98.36|98.86|98.36|98.87|98.37|98.86|98.36|5
1736870060000|2025-01-14 15:54:20|98.85|98.35|98.82|98.32|98.85|98.35|98.82|98.32|4
1736870070000|2025-01-14 15:54:30|98.84|98.34|98.83|98.33|98.89|98.39|98.83|98.33|13
1736870080000|2025-01-14 15:54:40|98.84|98.34|98.91|98.41|98.91|98.41|98.84|98.34|9
1736870090000|2025-01-14 15:54:50|98.94|98.44|98.99|98.49|98.99|98.49|98.94|98.44|6
1736870100000|2025-01-14 15:55:00|98.98|98.48|98.93|98.43|98.98|98.48|98.89|98.39|15
1736870110000|2025-01-14 15:55:10|98.95|98.45|98.88|98.38|98.98|98.48|98.88|98.38|8
1736870120000|2025-01-14 15:55:20|98.89|98.39|98.87|98.37|98.92|98.42|98.85|98.35|10
1736870130000|2025-01-14 15:55:30|98.89|98.39|98.89|98.39|98.9|98.4|98.88|98.38|7
1736870140000|2025-01-14 15:55:40|98.86|98.36|98.87|98.37|98.87|98.37|98.85|98.35|6
1736870150000|2025-01-14 15:55:50|98.85|98.35|98.78|98.28|98.86|98.36|98.78|98.28|10
1736870160000|2025-01-14 15:56:00|98.77|98.27|98.78|98.28|98.8|98.3|98.77|98.27|10
1736870170000|2025-01-14 15:56:10|98.77|98.27|98.8|98.3|98.81|98.31|98.77|98.27|7
1736870180000|2025-01-14 15:56:20|98.79|98.29|98.8|98.3|98.8|98.3|98.78|98.28|5
1736870190000|2025-01-14 15:56:30|98.79|98.29|98.82|98.32|98.83|98.33|98.78|98.28|8
1736870200000|2025-01-14 15:56:40|98.83|98.33|98.81|98.31|98.85|98.35|98.81|98.31|7
1736870210000|2025-01-14 15:56:50|98.8|98.3|98.83|98.33|98.83|98.33|98.78|98.28|7
1736870220000|2025-01-14 15:57:00|98.84|98.34|98.85|98.35|98.85|98.35|98.81|98.31|11
1736870230000|2025-01-14 15:57:10|98.84|98.34|98.89|98.39|98.89|98.39|98.83|98.33|11
1736870240000|2025-01-14 15:57:20|98.88|98.38|98.86|98.36|98.88|98.38|98.82|98.32|10
1736870250000|2025-01-14 15:57:30|98.87|98.37|98.85|98.35|98.91|98.41|98.85|98.35|13
1736870260000|2025-01-14 15:57:40|98.84|98.34|98.79|98.29|98.84|98.34|98.78|98.28|9
1736870270000|2025-01-14 15:57:50|98.8|98.3|98.78|98.28|98.82|98.32|98.78|98.28|7
1736870280000|2025-01-14 15:58:00|98.77|98.27|98.76|98.26|98.77|98.27|98.76|98.26|2
1736870290000|2025-01-14 15:58:10|98.75|98.25|98.76|98.26|98.77|98.27|98.75|98.25|4
1736870300000|2025-01-14 15:58:20|98.75|98.25|98.71|98.21|98.75|98.25|98.71|98.21|3
1736870310000|2025-01-14 15:58:30|98.7|98.2|98.71|98.21|98.74|98.24|98.67|98.17|12
1736870320000|2025-01-14 15:58:40|98.67|98.17|98.68|98.18|98.68|98.18|98.67|98.17|2
1736870330000|2025-01-14 15:58:50|98.67|98.17|98.67|98.17|98.67|98.17|98.66|98.16|3
1736870340000|2025-01-14 15:59:00|98.66|98.16|98.69|98.19|98.7|98.2|98.66|98.16|6
1736870350000|2025-01-14 15:59:10|98.68|98.18|98.66|98.16|98.68|98.18|98.64|98.14|5
1736870360000|2025-01-14 15:59:20|98.67|98.17|98.66|98.16|98.67|98.17|98.66|98.16|2
1736870370000|2025-01-14 15:59:30|98.65|98.15|98.58|98.08|98.65|98.15|98.57|98.07|8
1736870380000|2025-01-14 15:59:40|98.57|98.07|98.58|98.08|98.58|98.08|98.57|98.07|2
1736870390000|2025-01-14 15:59:50|98.61|98.11|98.57|98.07|98.62|98.12|98.57|98.07|5
1736870400000|2025-01-14 16:00:00|98.56|98.06|98.57|98.07|98.57|98.07|98.56|98.06|2
1736870410000|2025-01-14 16:00:10|98.59|98.09|98.62|98.12|98.65|98.15|98.58|98.08|14
1736870420000|2025-01-14 16:00:20|98.61|98.11|98.5|98|98.61|98.11|98.5|98|11
1736870430000|2025-01-14 16:00:30|98.51|98.01|98.49|97.99|98.51|98.01|98.49|97.99|7
1736870440000|2025-01-14 16:00:40|98.5|98|98.56|98.06|98.57|98.07|98.5|98|9
1736870450000|2025-01-14 16:00:50|98.57|98.07|98.52|98.02|98.57|98.07|98.52|98.02|10
1736870460000|2025-01-14 16:01:00|98.51|98.01|98.47|97.97|98.51|98.01|98.41|97.91|17
1736870470000|2025-01-14 16:01:10|98.45|97.95|98.35|97.85|98.45|97.95|98.35|97.85|9
1736870480000|2025-01-14 16:01:20|98.34|97.84|98.27|97.77|98.34|97.84|98.23|97.73|13
1736870490000|2025-01-14 16:01:30|98.28|97.78|98.28|97.78|98.31|97.81|98.27|97.77|8
1736870500000|2025-01-14 16:01:40|98.29|97.79|98.28|97.78|98.33|97.83|98.28|97.78|9
1736870510000|2025-01-14 16:01:50|98.26|97.76|98.24|97.74|98.26|97.76|98.18|97.68|11
1736870520000|2025-01-14 16:02:00|98.25|97.75|98.16|97.66|98.25|97.75|98.16|97.66|8
1736870530000|2025-01-14 16:02:10|98.15|97.65|98.05|97.55|98.15|97.65|98.05|97.55|7
1736870540000|2025-01-14 16:02:20|98.04|97.54|98.01|97.51|98.04|97.54|98.01|97.51|4
1736870550000|2025-01-14 16:02:30|98|97.5|97.98|97.48|98|97.5|97.96|97.46|9
1736870560000|2025-01-14 16:02:40|97.97|97.47|97.94|97.44|97.97|97.47|97.93|97.43|6
1736870570000|2025-01-14 16:02:50|97.93|97.43|97.89|97.39|97.93|97.43|97.87|97.37|8
1736870580000|2025-01-14 16:03:00|97.88|97.38|97.75|97.25|97.88|97.38|97.75|97.25|13
1736870590000|2025-01-14 16:03:10|97.73|97.23|97.66|97.16|97.73|97.23|97.64|97.14|10
1736870600000|2025-01-14 16:03:20|97.64|97.14|97.62|97.12|97.68|97.18|97.61|97.11|12
1736870610000|2025-01-14 16:03:30|97.63|97.13|97.56|97.06|97.63|97.13|97.56|97.06|11
1736870620000|2025-01-14 16:03:40|97.57|97.07|97.62|97.12|97.62|97.12|97.57|97.07|6
1736870630000|2025-01-14 16:03:50|97.63|97.13|97.64|97.14|97.68|97.18|97.63|97.13|9
1736870640000|2025-01-14 16:04:00|97.6|97.1|97.63|97.13|97.68|97.18|97.58|97.08|16
1736870650000|2025-01-14 16:04:10|97.62|97.12|97.58|97.08|97.62|97.12|97.57|97.07|8
1736870660000|2025-01-14 16:04:20|97.57|97.07|97.55|97.05|97.57|97.07|97.52|97.02|7
1736870670000|2025-01-14 16:04:30|97.64|97.14|97.67|97.17|97.7|97.2|97.64|97.14|11
1736870680000|2025-01-14 16:04:40|97.64|97.14|97.6|97.1|97.64|97.14|97.6|97.1|8
1736870690000|2025-01-14 16:04:50|97.62|97.12|97.56|97.06|97.62|97.12|97.55|97.05|9
1736870700000|2025-01-14 16:05:00|97.57|97.07|97.55|97.05|97.57|97.07|97.53|97.03|9
1736870710000|2025-01-14 16:05:10|97.56|97.06|97.53|97.03|97.56|97.06|97.52|97.02|6
1736870720000|2025-01-14 16:05:20|97.52|97.02|97.53|97.03|97.55|97.05|97.52|97.02|10
1736870730000|2025-01-14 16:05:30|97.52|97.02|97.52|97.02|97.52|97.02|97.51|97.01|3
1736870740000|2025-01-14 16:05:40|97.51|97.01|97.52|97.02|97.53|97.03|97.51|97.01|10
1736870750000|2025-01-14 16:05:50|97.53|97.03|97.51|97.01|97.53|97.03|97.51|97.01|9
1736870760000|2025-01-14 16:06:00|97.52|97.02|97.59|97.09|97.59|97.09|97.52|97.02|12
1736870770000|2025-01-14 16:06:10|97.6|97.1|97.66|97.16|97.66|97.16|97.6|97.1|13
1736870780000|2025-01-14 16:06:20|97.68|97.18|97.71|97.21|97.77|97.27|97.68|97.18|18
1736870790000|2025-01-14 16:06:30|97.68|97.18|97.64|97.14|97.68|97.18|97.61|97.11|14
1736870800000|2025-01-14 16:06:40|97.66|97.16|97.65|97.15|97.71|97.21|97.64|97.14|11
1736870810000|2025-01-14 16:06:50|97.66|97.16|97.75|97.25|97.75|97.25|97.64|97.14|13
1736870820000|2025-01-14 16:07:00|97.76|97.26|97.91|97.41|97.93|97.43|97.76|97.26|16
1736870830000|2025-01-14 16:07:10|97.92|97.42|97.99|97.49|97.99|97.49|97.92|97.42|11
1736870840000|2025-01-14 16:07:20|98|97.5|98.04|97.54|98.06|97.56|98|97.5|7
1736870850000|2025-01-14 16:07:30|98.05|97.55|98|97.5|98.06|97.56|97.99|97.49|10
1736870860000|2025-01-14 16:07:40|98.02|97.52|97.93|97.43|98.05|97.55|97.92|97.42|11
1736870870000|2025-01-14 16:07:50|97.92|97.42|97.98|97.48|97.98|97.48|97.9|97.4|12
1736870880000|2025-01-14 16:08:00|97.97|97.47|97.9|97.4|97.97|97.47|97.9|97.4|11
1736870890000|2025-01-14 16:08:10|97.91|97.41|97.95|97.45|97.97|97.47|97.91|97.41|8
1736870900000|2025-01-14 16:08:20|97.96|97.46|97.91|97.41|97.96|97.46|97.91|97.41|9
1736870910000|2025-01-14 16:08:30|97.9|97.4|97.9|97.4|97.94|97.44|97.87|97.37|13
1736870920000|2025-01-14 16:08:40|97.91|97.41|98.04|97.54|98.04|97.54|97.91|97.41|13
1736870930000|2025-01-14 16:08:50|98.03|97.53|98.07|97.57|98.07|97.57|98.03|97.53|5
1736870940000|2025-01-14 16:09:00|98.08|97.58|98.07|97.57|98.09|97.59|98.04|97.54|10
1736870950000|2025-01-14 16:09:10|98.05|97.55|98|97.5|98.06|97.56|98|97.5|8
1736870960000|2025-01-14 16:09:20|98.01|97.51|97.95|97.45|98.01|97.51|97.94|97.44|13
1736870970000|2025-01-14 16:09:30|97.96|97.46|98|97.5|98|97.5|97.96|97.46|6
1736870980000|2025-01-14 16:09:40|98.01|97.51|97.89|97.39|98.01|97.51|97.89|97.39|12
1736870990000|2025-01-14 16:09:50|97.88|97.38|97.79|97.29|97.88|97.38|97.77|97.27|10
1736871000000|2025-01-14 16:10:00|97.78|97.28|97.77|97.27|97.79|97.29|97.75|97.25|8
1736871010000|2025-01-14 16:10:10|97.78|97.28|97.78|97.28|97.84|97.34|97.78|97.28|13
1736871020000|2025-01-14 16:10:20|97.8|97.3|97.79|97.29|97.8|97.3|97.78|97.28|6
1736871030000|2025-01-14 16:10:30|97.78|97.28|97.66|97.16|97.78|97.28|97.66|97.16|13
1736871040000|2025-01-14 16:10:40|97.67|97.17|97.67|97.17|97.68|97.18|97.66|97.16|5
1736871050000|2025-01-14 16:10:50|97.68|97.18|97.67|97.17|97.69|97.19|97.67|97.17|6
1736871060000|2025-01-14 16:11:00|97.68|97.18|97.58|97.08|97.69|97.19|97.58|97.08|12
1736871070000|2025-01-14 16:11:10|97.57|97.07|97.65|97.15|97.65|97.15|97.57|97.07|8
1736871080000|2025-01-14 16:11:20|97.66|97.16|97.69|97.19|97.7|97.2|97.66|97.16|8
1736871090000|2025-01-14 16:11:30|97.68|97.18|97.63|97.13|97.69|97.19|97.63|97.13|6
1736871100000|2025-01-14 16:11:40|97.62|97.12|97.61|97.11|97.63|97.13|97.61|97.11|6
1736871110000|2025-01-14 16:11:50|97.6|97.1|97.63|97.13|97.63|97.13|97.6|97.1|7
1736871120000|2025-01-14 16:12:00|97.62|97.12|97.66|97.16|97.66|97.16|97.62|97.12|8
1736871130000|2025-01-14 16:12:10|97.67|97.17|97.67|97.17|97.71|97.21|97.67|97.17|11
1736871140000|2025-01-14 16:12:20|97.68|97.18|97.69|97.19|97.71|97.21|97.67|97.17|9
1736871150000|2025-01-14 16:12:30|97.67|97.17|97.66|97.16|97.67|97.17|97.63|97.13|8
1736871160000|2025-01-14 16:12:40|97.65|97.15|97.74|97.24|97.76|97.26|97.65|97.15|13
1736871170000|2025-01-14 16:12:50|97.73|97.23|97.66|97.16|97.73|97.23|97.66|97.16|9
1736871180000|2025-01-14 16:13:00|97.67|97.17|97.71|97.21|97.71|97.21|97.67|97.17|11
1736871190000|2025-01-14 16:13:10|97.72|97.22|97.78|97.28|97.78|97.28|97.72|97.22|6
1736871200000|2025-01-14 16:13:20|97.79|97.29|97.75|97.25|97.8|97.3|97.75|97.25|5
1736871210000|2025-01-14 16:13:30|97.72|97.22|97.71|97.21|97.72|97.22|97.7|97.2|4
1736871220000|2025-01-14 16:13:40|97.72|97.22|97.65|97.15|97.73|97.23|97.65|97.15|10
1736871230000|2025-01-14 16:13:50|97.66|97.16|97.64|97.14|97.66|97.16|97.64|97.14|3
1736871240000|2025-01-14 16:14:00|97.65|97.15|97.67|97.17|97.67|97.17|97.65|97.15|3
1736871250000|2025-01-14 16:14:10|97.68|97.18|97.74|97.24|97.74|97.24|97.66|97.16|11
1736871260000|2025-01-14 16:14:20|97.75|97.25|97.75|97.25|97.76|97.26|97.73|97.23|7
1736871270000|2025-01-14 16:14:30|97.74|97.24|97.74|97.24|97.74|97.24|97.73|97.23|5
1736871280000|2025-01-14 16:14:40|97.75|97.25|97.72|97.22|97.77|97.27|97.72|97.22|7
1736871290000|2025-01-14 16:14:50|97.71|97.21|97.79|97.29|97.79|97.29|97.69|97.19|13
1736871300000|2025-01-14 16:15:00|97.77|97.27|97.7|97.2|97.77|97.27|97.7|97.2|9
1736871310000|2025-01-14 16:15:10|97.69|97.19|97.64|97.14|97.69|97.19|97.64|97.14|9
1736871320000|2025-01-14 16:15:20|97.61|97.11|97.6|97.1|97.62|97.12|97.59|97.09|8
1736871330000|2025-01-14 16:15:30|97.61|97.11|97.57|97.07|97.61|97.11|97.57|97.07|8
1736871340000|2025-01-14 16:15:40|97.56|97.06|97.53|97.03|97.56|97.06|97.53|97.03|6
1736871350000|2025-01-14 16:15:50|97.54|97.04|97.53|97.03|97.54|97.04|97.53|97.03|2
1736871360000|2025-01-14 16:16:00|97.55|97.05|97.71|97.21|97.71|97.21|97.55|97.05|14
1736871370000|2025-01-14 16:16:10|97.72|97.22|97.7|97.2|97.73|97.23|97.68|97.18|8
1736871380000|2025-01-14 16:16:20|97.71|97.21|97.73|97.23|97.74|97.24|97.71|97.21|8
1736871390000|2025-01-14 16:16:30|97.74|97.24|97.85|97.35|97.85|97.35|97.74|97.24|12
1736871400000|2025-01-14 16:16:40|97.84|97.34|97.9|97.4|97.93|97.43|97.84|97.34|12
1736871410000|2025-01-14 16:16:50|97.91|97.41|97.89|97.39|97.92|97.42|97.88|97.38|8
1736871420000|2025-01-14 16:17:00|97.88|97.38|97.9|97.4|97.93|97.43|97.86|97.36|12
1736871430000|2025-01-14 16:17:10|97.91|97.41|97.94|97.44|97.94|97.44|97.91|97.41|4
1736871440000|2025-01-14 16:17:20|97.95|97.45|97.98|97.48|97.98|97.48|97.95|97.45|9
1736871450000|2025-01-14 16:17:30|97.99|97.49|98.01|97.51|98.01|97.51|97.99|97.49|5
1736871460000|2025-01-14 16:17:40|98|97.5|97.98|97.48|98|97.5|97.94|97.44|12
1736871470000|2025-01-14 16:17:50|97.97|97.47|97.93|97.43|97.97|97.47|97.93|97.43|9
1736871480000|2025-01-14 16:18:00|97.92|97.42|97.96|97.46|97.96|97.46|97.9|97.4|8
1736871490000|2025-01-14 16:18:10|97.94|97.44|97.83|97.33|97.94|97.44|97.83|97.33|9
1736871500000|2025-01-14 16:18:20|97.82|97.32|97.77|97.27|97.84|97.34|97.76|97.26|14
1736871510000|2025-01-14 16:18:30|97.76|97.26|97.7|97.2|97.76|97.26|97.69|97.19|10
1736871520000|2025-01-14 16:18:40|97.69|97.19|97.69|97.19|97.69|97.19|97.65|97.15|9
1736871530000|2025-01-14 16:18:50|97.67|97.17|97.67|97.17|97.72|97.22|97.66|97.16|13
1736871540000|2025-01-14 16:19:00|97.65|97.15|97.65|97.15|97.65|97.15|97.62|97.12|11
1736871550000|2025-01-14 16:19:10|97.67|97.17|97.69|97.19|97.69|97.19|97.66|97.16|11
1736871560000|2025-01-14 16:19:20|97.7|97.2|97.58|97.08|97.7|97.2|97.58|97.08|14
1736871570000|2025-01-14 16:19:30|97.59|97.09|97.58|97.08|97.59|97.09|97.56|97.06|8
1736871580000|2025-01-14 16:19:40|97.59|97.09|97.62|97.12|97.64|97.14|97.59|97.09|10
1736871590000|2025-01-14 16:19:50|97.63|97.13|97.62|97.12|97.64|97.14|97.6|97.1|7
1736871600000|2025-01-14 16:20:00|97.63|97.13|97.68|97.18|97.69|97.19|97.62|97.12|10
1736871610000|2025-01-14 16:20:10|97.69|97.19|97.71|97.21|97.71|97.21|97.67|97.17|11
1736871620000|2025-01-14 16:20:20|97.72|97.22|97.62|97.12|97.72|97.22|97.62|97.12|11
1736871630000|2025-01-14 16:20:30|97.63|97.13|97.63|97.13|97.64|97.14|97.62|97.12|7
1736871640000|2025-01-14 16:20:40|97.64|97.14|97.66|97.16|97.69|97.19|97.64|97.14|9
1736871650000|2025-01-14 16:20:50|97.65|97.15|97.65|97.15|97.65|97.15|97.62|97.12|6
1736871660000|2025-01-14 16:21:00|97.66|97.16|97.78|97.28|97.78|97.28|97.66|97.16|16
1736871670000|2025-01-14 16:21:10|97.75|97.25|97.82|97.32|97.82|97.32|97.75|97.25|13
1736871680000|2025-01-14 16:21:20|97.83|97.33|97.84|97.34|97.85|97.35|97.81|97.31|7
1736871690000|2025-01-14 16:21:30|97.82|97.32|97.81|97.31|97.84|97.34|97.81|97.31|8
1736871700000|2025-01-14 16:21:40|97.8|97.3|97.77|97.27|97.8|97.3|97.76|97.26|5
1736871710000|2025-01-14 16:21:50|97.78|97.28|97.75|97.25|97.78|97.28|97.75|97.25|7
1736871720000|2025-01-14 16:22:00|97.74|97.24|97.75|97.25|97.76|97.26|97.73|97.23|10
1736871730000|2025-01-14 16:22:10|97.74|97.24|97.75|97.25|97.76|97.26|97.74|97.24|4
1736871740000|2025-01-14 16:22:20|97.73|97.23|97.8|97.3|97.8|97.3|97.72|97.22|9
1736871750000|2025-01-14 16:22:30|97.81|97.31|97.86|97.36|97.86|97.36|97.81|97.31|5
1736871760000|2025-01-14 16:22:40|97.87|97.37|97.92|97.42|97.92|97.42|97.87|97.37|8
1736871770000|2025-01-14 16:22:50|97.93|97.43|97.95|97.45|97.97|97.47|97.93|97.43|7
1736871780000|2025-01-14 16:23:00|97.94|97.44|97.95|97.45|97.96|97.46|97.92|97.42|8
1736871790000|2025-01-14 16:23:10|97.94|97.44|97.91|97.41|97.98|97.48|97.91|97.41|13
1736871800000|2025-01-14 16:23:20|97.92|97.42|97.91|97.41|97.92|97.42|97.9|97.4|5
1736871810000|2025-01-14 16:23:30|97.89|97.39|97.88|97.38|97.9|97.4|97.88|97.38|4
1736871820000|2025-01-14 16:23:40|97.89|97.39|97.91|97.41|97.91|97.41|97.89|97.39|4
1736871830000|2025-01-14 16:23:50|97.92|97.42|97.99|97.49|98|97.5|97.92|97.42|8
1736871840000|2025-01-14 16:24:00|97.96|97.46|97.92|97.42|97.96|97.46|97.92|97.42|6
1736871850000|2025-01-14 16:24:10|97.89|97.39|97.85|97.35|97.9|97.4|97.85|97.35|6
1736871860000|2025-01-14 16:24:20|97.84|97.34|97.84|97.34|97.84|97.34|97.84|97.34|1
1736871870000|2025-01-14 16:24:30|97.85|97.35|97.89|97.39|97.89|97.39|97.85|97.35|5
1736871880000|2025-01-14 16:24:40|97.9|97.4|97.93|97.43|97.93|97.43|97.9|97.4|3
1736871890000|2025-01-14 16:24:50|97.92|97.42|97.9|97.4|97.92|97.42|97.89|97.39|12
1736871900000|2025-01-14 16:25:00|97.91|97.41|97.87|97.37|97.91|97.41|97.87|97.37|8
1736871910000|2025-01-14 16:25:10|97.86|97.36|97.92|97.42|97.92|97.42|97.86|97.36|6
1736871920000|2025-01-14 16:25:20|97.93|97.43|97.93|97.43|97.94|97.44|97.91|97.41|7
1736871930000|2025-01-14 16:25:30|97.94|97.44|97.96|97.46|97.97|97.47|97.94|97.44|7
1736871940000|2025-01-14 16:25:40|97.97|97.47|98.01|97.51|98.01|97.51|97.97|97.47|6
1736871950000|2025-01-14 16:25:50|98.04|97.54|98.12|97.62|98.12|97.62|98.03|97.53|11
1736871960000|2025-01-14 16:26:00|98.17|97.67|98.15|97.65|98.17|97.67|98.14|97.64|5
1736871970000|2025-01-14 16:26:10|98.16|97.66|98.19|97.69|98.19|97.69|98.13|97.63|13
1736871980000|2025-01-14 16:26:20|98.17|97.67|98.16|97.66|98.19|97.69|98.15|97.65|8
1736871990000|2025-01-14 16:26:30|98.17|97.67|98.17|97.67|98.18|97.68|98.15|97.65|7
1736872000000|2025-01-14 16:26:40|98.18|97.68|98.16|97.66|98.18|97.68|98.15|97.65|8
1736872010000|2025-01-14 16:26:50|98.17|97.67|98.16|97.66|98.17|97.67|98.16|97.66|4
1736872020000|2025-01-14 16:27:00|98.17|97.67|98.36|97.86|98.36|97.86|98.09|97.59|17
1736872030000|2025-01-14 16:27:10|98.39|97.89|98.35|97.85|98.39|97.89|98.33|97.83|12
1736872040000|2025-01-14 16:27:20|98.34|97.84|98.27|97.77|98.34|97.84|98.26|97.76|11
1736872050000|2025-01-14 16:27:30|98.26|97.76|98.22|97.72|98.26|97.76|98.2|97.7|7
1736872060000|2025-01-14 16:27:40|98.25|97.75|98.27|97.77|98.3|97.8|98.21|97.71|11
1736872070000|2025-01-14 16:27:50|98.26|97.76|98.28|97.78|98.28|97.78|98.22|97.72|6
1736872080000|2025-01-14 16:28:00|98.27|97.77|98.28|97.78|98.29|97.79|98.26|97.76|7
1736872100000|2025-01-14 16:28:20|98.27|97.77|98.27|97.77|98.27|97.77|98.27|97.77|1
1736872110000|2025-01-14 16:28:30|98.26|97.76|98.14|97.64|98.26|97.76|98.14|97.64|13
1736872120000|2025-01-14 16:28:40|98.1|97.6|98.01|97.51|98.1|97.6|98.01|97.51|7
1736872130000|2025-01-14 16:28:50|98|97.5|97.98|97.48|98|97.5|97.98|97.48|3
1736872140000|2025-01-14 16:29:00|97.94|97.44|97.88|97.38|97.94|97.44|97.86|97.36|10
1736872150000|2025-01-14 16:29:10|97.9|97.4|97.92|97.42|97.93|97.43|97.9|97.4|6
1736872160000|2025-01-14 16:29:20|97.93|97.43|97.95|97.45|97.95|97.45|97.9|97.4|8
1736872180000|2025-01-14 16:29:40|97.93|97.43|97.92|97.42|97.93|97.43|97.92|97.42|2
1736872190000|2025-01-14 16:29:50|97.91|97.41|97.85|97.35|97.92|97.42|97.85|97.35|11
1736872200000|2025-01-14 16:30:00|97.83|97.33|97.79|97.29|97.83|97.33|97.75|97.25|11
1736872210000|2025-01-14 16:30:10|97.8|97.3|97.82|97.32|97.82|97.32|97.77|97.27|10
1736872220000|2025-01-14 16:30:20|97.81|97.31|97.82|97.32|97.82|97.32|97.77|97.27|14
1736872230000|2025-01-14 16:30:30|97.83|97.33|97.77|97.27|97.83|97.33|97.77|97.27|11
1736872240000|2025-01-14 16:30:40|97.8|97.3|97.82|97.32|97.83|97.33|97.79|97.29|14
1736872250000|2025-01-14 16:30:50|97.83|97.33|97.79|97.29|97.84|97.34|97.79|97.29|7
1736872260000|2025-01-14 16:31:00|97.78|97.28|97.77|97.27|97.82|97.32|97.76|97.26|16
1736872270000|2025-01-14 16:31:10|97.79|97.29|97.89|97.39|97.9|97.4|97.78|97.28|13
1736872280000|2025-01-14 16:31:20|97.88|97.38|97.83|97.33|97.88|97.38|97.82|97.32|5
1736872290000|2025-01-14 16:31:30|97.84|97.34|97.88|97.38|97.89|97.39|97.84|97.34|9
1736872300000|2025-01-14 16:31:40|97.87|97.37|97.83|97.33|97.87|97.37|97.8|97.3|10
1736872310000|2025-01-14 16:31:50|97.82|97.32|97.86|97.36|97.87|97.37|97.82|97.32|9
1736872320000|2025-01-14 16:32:00|97.87|97.37|97.81|97.31|97.87|97.37|97.81|97.31|12
1736872330000|2025-01-14 16:32:10|97.8|97.3|97.71|97.21|97.8|97.3|97.71|97.21|8
1736872340000|2025-01-14 16:32:20|97.7|97.2|97.66|97.16|97.7|97.2|97.66|97.16|7
1736872350000|2025-01-14 16:32:30|97.67|97.17|97.74|97.24|97.75|97.25|97.67|97.17|12
1736872360000|2025-01-14 16:32:40|97.72|97.22|97.72|97.22|97.73|97.23|97.69|97.19|7
1736872370000|2025-01-14 16:32:50|97.77|97.27|97.82|97.32|97.83|97.33|97.77|97.27|10
1736872380000|2025-01-14 16:33:00|97.86|97.36|97.9|97.4|97.9|97.4|97.86|97.36|7
1736872390000|2025-01-14 16:33:10|97.89|97.39|97.85|97.35|97.89|97.39|97.85|97.35|10
1736872400000|2025-01-14 16:33:20|97.86|97.36|97.79|97.29|97.86|97.36|97.79|97.29|13
1736872410000|2025-01-14 16:33:30|97.78|97.28|97.84|97.34|97.86|97.36|97.77|97.27|8
1736872420000|2025-01-14 16:33:40|97.83|97.33|97.79|97.29|97.83|97.33|97.77|97.27|8
1736872430000|2025-01-14 16:33:50|97.78|97.28|97.75|97.25|97.79|97.29|97.75|97.25|10
1736872440000|2025-01-14 16:34:00|97.76|97.26|97.7|97.2|97.78|97.28|97.68|97.18|14
1736872450000|2025-01-14 16:34:10|97.71|97.21|97.77|97.27|97.78|97.28|97.71|97.21|6
1736872460000|2025-01-14 16:34:20|97.79|97.29|97.78|97.28|97.82|97.32|97.78|97.28|10
1736872470000|2025-01-14 16:34:30|97.81|97.31|97.83|97.33|97.83|97.33|97.78|97.28|6
1736872480000|2025-01-14 16:34:40|97.84|97.34|97.9|97.4|97.9|97.4|97.83|97.33|11
1736872490000|2025-01-14 16:34:50|97.92|97.42|97.92|97.42|97.92|97.42|97.92|97.42|1
1736872500000|2025-01-14 16:35:00|97.93|97.43|97.94|97.44|97.94|97.44|97.93|97.43|2
1736872510000|2025-01-14 16:35:10|97.93|97.43|97.89|97.39|97.93|97.43|97.89|97.39|5
1736872520000|2025-01-14 16:35:20|97.9|97.4|97.91|97.41|97.92|97.42|97.89|97.39|5
1736872530000|2025-01-14 16:35:30|97.9|97.4|97.91|97.41|97.92|97.42|97.9|97.4|3
1736872540000|2025-01-14 16:35:40|97.94|97.44|97.96|97.46|97.97|97.47|97.94|97.44|4
1736872550000|2025-01-14 16:35:50|97.97|97.47|97.98|97.48|97.98|97.48|97.96|97.46|4
1736872560000|2025-01-14 16:36:00|97.97|97.47|97.83|97.33|97.97|97.47|97.83|97.33|10
1736872570000|2025-01-14 16:36:10|97.82|97.32|97.84|97.34|97.84|97.34|97.81|97.31|6
1736872580000|2025-01-14 16:36:20|97.85|97.35|97.86|97.36|97.9|97.4|97.84|97.34|7
1736872590000|2025-01-14 16:36:30|97.85|97.35|97.88|97.38|97.88|97.38|97.82|97.32|6
1736872600000|2025-01-14 16:36:40|97.89|97.39|97.86|97.36|97.89|97.39|97.86|97.36|4
1736872610000|2025-01-14 16:36:50|97.87|97.37|97.87|97.37|97.88|97.38|97.87|97.37|3
1736872620000|2025-01-14 16:37:00|97.86|97.36|97.88|97.38|97.88|97.38|97.85|97.35|8
1736872630000|2025-01-14 16:37:10|97.89|97.39|97.84|97.34|97.9|97.4|97.84|97.34|7
1736872640000|2025-01-14 16:37:20|97.81|97.31|97.77|97.27|97.81|97.31|97.76|97.26|6
1736872650000|2025-01-14 16:37:30|97.78|97.28|97.89|97.39|97.89|97.39|97.78|97.28|9
1736872660000|2025-01-14 16:37:40|97.88|97.38|97.9|97.4|97.9|97.4|97.87|97.37|8
1736872670000|2025-01-14 16:37:50|97.88|97.38|97.84|97.34|97.88|97.38|97.84|97.34|6
1736872680000|2025-01-14 16:38:00|97.89|97.39|97.88|97.38|97.91|97.41|97.87|97.37|12
1736872690000|2025-01-14 16:38:10|97.87|97.37|97.76|97.26|97.87|97.37|97.76|97.26|7
1736872700000|2025-01-14 16:38:20|97.75|97.25|97.72|97.22|97.75|97.25|97.69|97.19|8
1736872710000|2025-01-14 16:38:30|97.71|97.21|97.71|97.21|97.71|97.21|97.67|97.17|8
1736872720000|2025-01-14 16:38:40|97.72|97.22|97.68|97.18|97.72|97.22|97.67|97.17|9
1736872730000|2025-01-14 16:38:50|97.65|97.15|97.64|97.14|97.66|97.16|97.64|97.14|6
1736872740000|2025-01-14 16:39:00|97.65|97.15|97.6|97.1|97.65|97.15|97.6|97.1|6
1736872750000|2025-01-14 16:39:10|97.59|97.09|97.62|97.12|97.63|97.13|97.58|97.08|12
1736872760000|2025-01-14 16:39:20|97.63|97.13|97.61|97.11|97.63|97.13|97.61|97.11|3
1736872770000|2025-01-14 16:39:30|97.6|97.1|97.65|97.15|97.65|97.15|97.6|97.1|5
1736872780000|2025-01-14 16:39:40|97.66|97.16|97.69|97.19|97.69|97.19|97.65|97.15|8
1736872790000|2025-01-14 16:39:50|97.7|97.2|97.68|97.18|97.73|97.23|97.67|97.17|13
1736872800000|2025-01-14 16:40:00|97.71|97.21|97.63|97.13|97.72|97.22|97.63|97.13|8
1736872810000|2025-01-14 16:40:10|97.62|97.12|97.7|97.2|97.7|97.2|97.62|97.12|5
1736872820000|2025-01-14 16:40:20|97.71|97.21|97.71|97.21|97.72|97.22|97.69|97.19|7
1736872830000|2025-01-14 16:40:30|97.69|97.19|97.66|97.16|97.69|97.19|97.6|97.1|16
1736872840000|2025-01-14 16:40:40|97.63|97.13|97.58|97.08|97.63|97.13|97.58|97.08|4
1736872850000|2025-01-14 16:40:50|97.59|97.09|97.58|97.08|97.59|97.09|97.55|97.05|6
1736872860000|2025-01-14 16:41:00|97.6|97.1|97.55|97.05|97.63|97.13|97.54|97.04|16
1736872870000|2025-01-14 16:41:10|97.54|97.04|97.54|97.04|97.56|97.06|97.53|97.03|11
1736872880000|2025-01-14 16:41:20|97.53|97.03|97.56|97.06|97.56|97.06|97.52|97.02|9
1736872890000|2025-01-14 16:41:30|97.55|97.05|97.55|97.05|97.55|97.05|97.53|97.03|5
1736872900000|2025-01-14 16:41:40|97.56|97.06|97.59|97.09|97.61|97.11|97.56|97.06|5
1736872910000|2025-01-14 16:41:50|97.57|97.07|97.58|97.08|97.59|97.09|97.57|97.07|6
1736872920000|2025-01-14 16:42:00|97.59|97.09|97.56|97.06|97.59|97.09|97.55|97.05|5
1736872930000|2025-01-14 16:42:10|97.55|97.05|97.49|96.99|97.55|97.05|97.49|96.99|8
1736872940000|2025-01-14 16:42:20|97.51|97.01|97.49|96.99|97.54|97.04|97.48|96.98|6
1736872950000|2025-01-14 16:42:30|97.48|96.98|97.49|96.99|97.52|97.02|97.48|96.98|7
1736872960000|2025-01-14 16:42:40|97.48|96.98|97.51|97.01|97.51|97.01|97.48|96.98|3
1736872970000|2025-01-14 16:42:50|97.52|97.02|97.51|97.01|97.52|97.02|97.5|97|6
1736872980000|2025-01-14 16:43:00|97.5|97|97.52|97.02|97.52|97.02|97.5|97|3
1736872990000|2025-01-14 16:43:10|97.51|97.01|97.51|97.01|97.51|97.01|97.49|96.99|5
1736873000000|2025-01-14 16:43:20|97.52|97.02|97.49|96.99|97.53|97.03|97.49|96.99|7
1736873010000|2025-01-14 16:43:30|97.48|96.98|97.45|96.95|97.49|96.99|97.45|96.95|8
1736873020000|2025-01-14 16:43:40|97.46|96.96|97.45|96.95|97.47|96.97|97.44|96.94|11
1736873030000|2025-01-14 16:43:50|97.46|96.96|97.44|96.94|97.48|96.98|97.44|96.94|7
1736873040000|2025-01-14 16:44:00|97.41|96.91|97.46|96.96|97.47|96.97|97.41|96.91|11
1736873050000|2025-01-14 16:44:10|97.47|96.97|97.46|96.96|97.51|97.01|97.46|96.96|13
1736873060000|2025-01-14 16:44:20|97.45|96.95|97.48|96.98|97.48|96.98|97.4|96.9|7
1736873070000|2025-01-14 16:44:30|97.49|96.99|97.51|97.01|97.51|97.01|97.45|96.95|10
1736873080000|2025-01-14 16:44:40|97.52|97.02|97.5|97|97.52|97.02|97.48|96.98|8
1736873090000|2025-01-14 16:44:50|97.51|97.01|97.55|97.05|97.58|97.08|97.51|97.01|9
1736873100000|2025-01-14 16:45:00|97.56|97.06|97.65|97.15|97.65|97.15|97.55|97.05|12
1736873110000|2025-01-14 16:45:10|97.66|97.16|97.7|97.2|97.73|97.23|97.66|97.16|8
1736873120000|2025-01-14 16:45:20|97.69|97.19|97.63|97.13|97.69|97.19|97.6|97.1|15
1736873130000|2025-01-14 16:45:30|97.65|97.15|97.66|97.16|97.66|97.16|97.63|97.13|5
1736873140000|2025-01-14 16:45:40|97.68|97.18|97.63|97.13|97.68|97.18|97.63|97.13|8
1736873150000|2025-01-14 16:45:50|97.62|97.12|97.58|97.08|97.62|97.12|97.58|97.08|5
1736873160000|2025-01-14 16:46:00|97.55|97.05|97.54|97.04|97.59|97.09|97.54|97.04|8
1736873170000|2025-01-14 16:46:10|97.53|97.03|97.61|97.11|97.61|97.11|97.53|97.03|8
1736873180000|2025-01-14 16:46:20|97.63|97.13|97.67|97.17|97.67|97.17|97.63|97.13|5
1736873190000|2025-01-14 16:46:30|97.66|97.16|97.66|97.16|97.66|97.16|97.66|97.16|1
1736873200000|2025-01-14 16:46:40|97.67|97.17|97.62|97.12|97.67|97.17|97.62|97.12|8
1736873210000|2025-01-14 16:46:50|97.61|97.11|97.6|97.1|97.64|97.14|97.6|97.1|6
1736873220000|2025-01-14 16:47:00|97.57|97.07|97.55|97.05|97.57|97.07|97.54|97.04|5
1736873230000|2025-01-14 16:47:10|97.54|97.04|97.54|97.04|97.58|97.08|97.53|97.03|7
1736873240000|2025-01-14 16:47:20|97.53|97.03|97.48|96.98|97.53|97.03|97.46|96.96|10
1736873250000|2025-01-14 16:47:30|97.5|97|97.48|96.98|97.51|97.01|97.48|96.98|8
1736873260000|2025-01-14 16:47:40|97.49|96.99|97.47|96.97|97.49|96.99|97.47|96.97|3
1736873270000|2025-01-14 16:47:50|97.46|96.96|97.3|96.8|97.46|96.96|97.3|96.8|6
1736873280000|2025-01-14 16:48:00|97.31|96.81|97.4|96.9|97.4|96.9|97.31|96.81|10
1736873290000|2025-01-14 16:48:10|97.41|96.91|97.42|96.92|97.44|96.94|97.41|96.91|8
1736873300000|2025-01-14 16:48:20|97.43|96.93|97.42|96.92|97.43|96.93|97.42|96.92|2
1736873310000|2025-01-14 16:48:30|97.46|96.96|97.44|96.94|97.46|96.96|97.44|96.94|3
1736873320000|2025-01-14 16:48:40|97.47|96.97|97.48|96.98|97.49|96.99|97.47|96.97|6
1736873330000|2025-01-14 16:48:50|97.47|96.97|97.43|96.93|97.47|96.97|97.43|96.93|5
1736873340000|2025-01-14 16:49:00|97.44|96.94|97.45|96.95|97.45|96.95|97.44|96.94|2
1736873350000|2025-01-14 16:49:10|97.47|96.97|97.49|96.99|97.49|96.99|97.47|96.97|3
1736873360000|2025-01-14 16:49:20|97.5|97|97.52|97.02|97.55|97.05|97.5|97|9
1736873370000|2025-01-14 16:49:30|97.51|97.01|97.47|96.97|97.53|97.03|97.47|96.97|10
1736873380000|2025-01-14 16:49:40|97.46|96.96|97.47|96.97|97.49|96.99|97.45|96.95|11
1736873390000|2025-01-14 16:49:50|97.45|96.95|97.45|96.95|97.45|96.95|97.45|96.95|1
1736873400000|2025-01-14 16:50:00|97.44|96.94|97.45|96.95|97.46|96.96|97.43|96.93|6
1736873410000|2025-01-14 16:50:10|97.46|96.96|97.44|96.94|97.47|96.97|97.44|96.94|10
1736873420000|2025-01-14 16:50:20|97.45|96.95|97.44|96.94|97.46|96.96|97.44|96.94|4
1736873430000|2025-01-14 16:50:30|97.43|96.93|97.5|97|97.5|97|97.43|96.93|7
1736873440000|2025-01-14 16:50:40|97.49|96.99|97.51|97.01|97.51|97.01|97.49|96.99|7
1736873450000|2025-01-14 16:50:50|97.5|97|97.49|96.99|97.5|97|97.45|96.95|7
1736873460000|2025-01-14 16:51:00|97.51|97.01|97.53|97.03|97.55|97.05|97.51|97.01|8
1736873470000|2025-01-14 16:51:10|97.52|97.02|97.58|97.08|97.58|97.08|97.51|97.01|11
1736873480000|2025-01-14 16:51:20|97.57|97.07|97.56|97.06|97.58|97.08|97.55|97.05|9
1736873490000|2025-01-14 16:51:30|97.57|97.07|97.62|97.12|97.62|97.12|97.56|97.06|10
1736873500000|2025-01-14 16:51:40|97.64|97.14|97.68|97.18|97.68|97.18|97.64|97.14|8
1736873510000|2025-01-14 16:51:50|97.67|97.17|97.59|97.09|97.67|97.17|97.59|97.09|9
1736873520000|2025-01-14 16:52:00|97.62|97.12|97.62|97.12|97.62|97.12|97.6|97.1|7
1736873530000|2025-01-14 16:52:10|97.61|97.11|97.66|97.16|97.66|97.16|97.59|97.09|10
1736873540000|2025-01-14 16:52:20|97.68|97.18|97.72|97.22|97.72|97.22|97.66|97.16|8
1736873550000|2025-01-14 16:52:30|97.71|97.21|97.69|97.19|97.71|97.21|97.69|97.19|2
1736873560000|2025-01-14 16:52:40|97.68|97.18|97.62|97.12|97.68|97.18|97.6|97.1|9
1736873570000|2025-01-14 16:52:50|97.63|97.13|97.68|97.18|97.68|97.18|97.63|97.13|7
1736873580000|2025-01-14 16:53:00|97.71|97.21|97.71|97.21|97.71|97.21|97.71|97.21|1
1736873590000|2025-01-14 16:53:10|97.7|97.2|97.65|97.15|97.7|97.2|97.64|97.14|10
1736873600000|2025-01-14 16:53:20|97.64|97.14|97.61|97.11|97.65|97.15|97.61|97.11|10
1736873610000|2025-01-14 16:53:30|97.63|97.13|97.63|97.13|97.63|97.13|97.63|97.13|1
1736873620000|2025-01-14 16:53:40|97.65|97.15|97.72|97.22|97.73|97.23|97.65|97.15|8
1736873630000|2025-01-14 16:53:50|97.7|97.2|97.71|97.21|97.71|97.21|97.7|97.2|6
1736873640000|2025-01-14 16:54:00|97.72|97.22|97.72|97.22|97.72|97.22|97.72|97.22|1
1736873650000|2025-01-14 16:54:10|97.71|97.21|97.87|97.37|97.87|97.37|97.71|97.21|9
1736873660000|2025-01-14 16:54:20|97.88|97.38|97.93|97.43|97.95|97.45|97.88|97.38|16
1736873670000|2025-01-14 16:54:30|97.94|97.44|97.79|97.29|97.96|97.46|97.78|97.28|19
1736873680000|2025-01-14 16:54:40|97.8|97.3|97.73|97.23|97.8|97.3|97.73|97.23|6
1736873690000|2025-01-14 16:54:50|97.76|97.26|97.77|97.27|97.77|97.27|97.75|97.25|4
1736873700000|2025-01-14 16:55:00|97.78|97.28|97.77|97.27|97.78|97.28|97.77|97.27|2
1736873710000|2025-01-14 16:55:10|97.78|97.28|97.88|97.38|97.88|97.38|97.78|97.28|8
1736873720000|2025-01-14 16:55:20|97.89|97.39|97.96|97.46|97.96|97.46|97.89|97.39|7
1736873730000|2025-01-14 16:55:30|97.97|97.47|97.96|97.46|98.01|97.51|97.95|97.45|13
1736873740000|2025-01-14 16:55:40|97.95|97.45|97.94|97.44|97.95|97.45|97.91|97.41|6
1736873750000|2025-01-14 16:55:50|97.95|97.45|97.93|97.43|97.95|97.45|97.88|97.38|9
1736873760000|2025-01-14 16:56:00|97.94|97.44|97.98|97.48|97.98|97.48|97.93|97.43|6
1736873770000|2025-01-14 16:56:10|97.97|97.47|97.94|97.44|97.97|97.47|97.92|97.42|8
1736873780000|2025-01-14 16:56:20|97.95|97.45|97.93|97.43|97.95|97.45|97.93|97.43|5
1736873790000|2025-01-14 16:56:30|97.92|97.42|97.93|97.43|97.93|97.43|97.88|97.38|11
1736873800000|2025-01-14 16:56:40|97.92|97.42|97.91|97.41|97.93|97.43|97.91|97.41|7
1736873810000|2025-01-14 16:56:50|97.92|97.42|97.88|97.38|97.92|97.42|97.87|97.37|8
1736873820000|2025-01-14 16:57:00|97.87|97.37|97.87|97.37|97.89|97.39|97.87|97.37|6
1736873830000|2025-01-14 16:57:10|97.86|97.36|97.81|97.31|97.86|97.36|97.78|97.28|8
1736873840000|2025-01-14 16:57:20|97.8|97.3|97.94|97.44|97.94|97.44|97.79|97.29|11
1736873850000|2025-01-14 16:57:30|97.92|97.42|97.9|97.4|97.92|97.42|97.86|97.36|7
1736873860000|2025-01-14 16:57:40|97.88|97.38|97.89|97.39|97.89|97.39|97.87|97.37|5
1736873870000|2025-01-14 16:57:50|97.88|97.38|97.89|97.39|97.89|97.39|97.88|97.38|4
1736873880000|2025-01-14 16:58:00|97.88|97.38|97.82|97.32|97.89|97.39|97.82|97.32|10
1736873890000|2025-01-14 16:58:10|97.83|97.33|97.93|97.43|97.93|97.43|97.83|97.33|11
1736873900000|2025-01-14 16:58:20|97.92|97.42|97.91|97.41|97.92|97.42|97.89|97.39|9
1736873910000|2025-01-14 16:58:30|97.92|97.42|97.91|97.41|97.93|97.43|97.91|97.41|4
1736873920000|2025-01-14 16:58:40|97.9|97.4|98|97.5|98|97.5|97.9|97.4|9
1736873930000|2025-01-14 16:58:50|97.99|97.49|97.99|97.49|97.99|97.49|97.99|97.49|1
1736873940000|2025-01-14 16:59:00|98|97.5|98.02|97.52|98.03|97.53|97.99|97.49|6
1736873950000|2025-01-14 16:59:10|98.03|97.53|98.04|97.54|98.04|97.54|98.02|97.52|7
1736873960000|2025-01-14 16:59:20|98.02|97.52|98.01|97.51|98.03|97.53|98|97.5|6
1736873970000|2025-01-14 16:59:30|98|97.5|97.96|97.46|98|97.5|97.96|97.46|7
1736873980000|2025-01-14 16:59:40|97.97|97.47|97.96|97.46|97.98|97.48|97.96|97.46|4
1736873990000|2025-01-14 16:59:50|97.97|97.47|97.97|97.47|97.97|97.47|97.97|97.47|1
1736874000000|2025-01-14 17:00:00|97.96|97.46|97.93|97.43|97.96|97.46|97.91|97.41|9
1736874010000|2025-01-14 17:00:10|97.95|97.45|97.99|97.49|98.02|97.52|97.93|97.43|11
1736874020000|2025-01-14 17:00:20|97.98|97.48|97.92|97.42|97.98|97.48|97.91|97.41|11
1736874030000|2025-01-14 17:00:30|97.91|97.41|97.82|97.32|97.91|97.41|97.82|97.32|9
1736874040000|2025-01-14 17:00:40|97.81|97.31|97.79|97.29|97.83|97.33|97.79|97.29|5
1736874050000|2025-01-14 17:00:50|97.77|97.27|97.72|97.22|97.77|97.27|97.72|97.22|8
1736874060000|2025-01-14 17:01:00|97.7|97.2|97.73|97.23|97.76|97.26|97.67|97.17|15
1736874070000|2025-01-14 17:01:10|97.74|97.24|97.74|97.24|97.74|97.24|97.67|97.17|9
1736874080000|2025-01-14 17:01:20|97.75|97.25|97.71|97.21|97.76|97.26|97.71|97.21|11
1736874090000|2025-01-14 17:01:30|97.7|97.2|97.68|97.18|97.7|97.2|97.65|97.15|10
1736874100000|2025-01-14 17:01:40|97.69|97.19|97.72|97.22|97.73|97.23|97.69|97.19|7
1736874110000|2025-01-14 17:01:50|97.71|97.21|97.66|97.16|97.71|97.21|97.65|97.15|9
1736874120000|2025-01-14 17:02:00|97.68|97.18|97.64|97.14|97.69|97.19|97.64|97.14|7
1736874130000|2025-01-14 17:02:10|97.65|97.15|97.68|97.18|97.69|97.19|97.65|97.15|8
1736874140000|2025-01-14 17:02:20|97.7|97.2|97.62|97.12|97.7|97.2|97.61|97.11|11
1736874150000|2025-01-14 17:02:30|97.63|97.13|97.61|97.11|97.63|97.13|97.61|97.11|5
1736874160000|2025-01-14 17:02:40|97.62|97.12|97.63|97.13|97.64|97.14|97.62|97.12|4
1736874170000|2025-01-14 17:02:50|97.64|97.14|97.66|97.16|97.67|97.17|97.63|97.13|6
1736874180000|2025-01-14 17:03:00|97.64|97.14|97.65|97.15|97.65|97.15|97.62|97.12|5
1736874190000|2025-01-14 17:03:10|97.64|97.14|97.62|97.12|97.64|97.14|97.61|97.11|4
1736874200000|2025-01-14 17:03:20|97.63|97.13|97.61|97.11|97.64|97.14|97.61|97.11|5
1736874210000|2025-01-14 17:03:30|97.59|97.09|97.58|97.08|97.59|97.09|97.58|97.08|4
1736874220000|2025-01-14 17:03:40|97.57|97.07|97.56|97.06|97.57|97.07|97.56|97.06|2
1736874230000|2025-01-14 17:03:50|97.54|97.04|97.52|97.02|97.55|97.05|97.52|97.02|5
1736874240000|2025-01-14 17:04:00|97.51|97.01|97.51|97.01|97.51|97.01|97.5|97|3
1736874250000|2025-01-14 17:04:10|97.55|97.05|97.55|97.05|97.55|97.05|97.55|97.05|1
1736874260000|2025-01-14 17:04:20|97.54|97.04|97.53|97.03|97.54|97.04|97.53|97.03|2
1736874270000|2025-01-14 17:04:30|97.55|97.05|97.61|97.11|97.63|97.13|97.55|97.05|11
1736874280000|2025-01-14 17:04:40|97.6|97.1|97.63|97.13|97.63|97.13|97.6|97.1|3
1736874290000|2025-01-14 17:04:50|97.64|97.14|97.7|97.2|97.71|97.21|97.64|97.14|6
1736874300000|2025-01-14 17:05:00|97.71|97.21|97.72|97.22|97.77|97.27|97.7|97.2|12
1736874310000|2025-01-14 17:05:10|97.71|97.21|97.76|97.26|97.77|97.27|97.7|97.2|10
1736874320000|2025-01-14 17:05:20|97.75|97.25|97.77|97.27|97.77|97.27|97.74|97.24|10
1736874330000|2025-01-14 17:05:30|97.78|97.28|97.79|97.29|97.8|97.3|97.77|97.27|6
1736874340000|2025-01-14 17:05:40|97.78|97.28|97.78|97.28|97.78|97.28|97.73|97.23|8
1736874350000|2025-01-14 17:05:50|97.79|97.29|97.8|97.3|97.8|97.3|97.78|97.28|6
1736874360000|2025-01-14 17:06:00|97.83|97.33|97.75|97.25|97.83|97.33|97.75|97.25|8
1736874370000|2025-01-14 17:06:10|97.77|97.27|97.8|97.3|97.8|97.3|97.77|97.27|4
1736874380000|2025-01-14 17:06:20|97.81|97.31|97.79|97.29|97.81|97.31|97.76|97.26|10
1736874390000|2025-01-14 17:06:30|97.8|97.3|97.87|97.37|97.87|97.37|97.8|97.3|6
1736874400000|2025-01-14 17:06:40|97.88|97.38|97.95|97.45|97.95|97.45|97.88|97.38|9
1736874410000|2025-01-14 17:06:50|97.96|97.46|97.97|97.47|97.97|97.47|97.96|97.46|4
1736874420000|2025-01-14 17:07:00|97.96|97.46|98.03|97.53|98.03|97.53|97.96|97.46|9
1736874430000|2025-01-14 17:07:10|98.04|97.54|98.08|97.58|98.08|97.58|98.04|97.54|7
1736874440000|2025-01-14 17:07:20|98.1|97.6|98.14|97.64|98.14|97.64|98.1|97.6|5
1736874450000|2025-01-14 17:07:30|98.16|97.66|98.2|97.7|98.21|97.71|98.14|97.64|7
1736874460000|2025-01-14 17:07:40|98.22|97.72|98.28|97.78|98.28|97.78|98.22|97.72|6
1736874470000|2025-01-14 17:07:50|98.3|97.8|98.27|97.77|98.31|97.81|98.26|97.76|8
1736874480000|2025-01-14 17:08:00|98.28|97.78|98.35|97.85|98.35|97.85|98.27|97.77|8
1736874490000|2025-01-14 17:08:10|98.33|97.83|98.32|97.82|98.35|97.85|98.32|97.82|7
1736874500000|2025-01-14 17:08:20|98.3|97.8|98.28|97.78|98.3|97.8|98.28|97.78|5
1736874510000|2025-01-14 17:08:30|98.27|97.77|98.25|97.75|98.29|97.79|98.24|97.74|13
1736874520000|2025-01-14 17:08:40|98.24|97.74|98.3|97.8|98.31|97.81|98.24|97.74|10
1736874530000|2025-01-14 17:08:50|98.31|97.81|98.32|97.82|98.33|97.83|98.3|97.8|6
1736874540000|2025-01-14 17:09:00|98.33|97.83|98.33|97.83|98.35|97.85|98.32|97.82|10
1736874550000|2025-01-14 17:09:10|98.34|97.84|98.35|97.85|98.35|97.85|98.34|97.84|2
1736874560000|2025-01-14 17:09:20|98.36|97.86|98.36|97.86|98.36|97.86|98.35|97.85|3
1736874570000|2025-01-14 17:09:30|98.37|97.87|98.36|97.86|98.37|97.87|98.36|97.86|2
1736874580000|2025-01-14 17:09:40|98.38|97.88|98.39|97.89|98.39|97.89|98.37|97.87|6
1736874590000|2025-01-14 17:09:50|98.4|97.9|98.4|97.9|98.4|97.9|98.39|97.89|7
1736874600000|2025-01-14 17:10:00|98.42|97.92|98.43|97.93|98.44|97.94|98.42|97.92|6
1736874610000|2025-01-14 17:10:10|98.45|97.95|98.46|97.96|98.46|97.96|98.45|97.95|2
1736874620000|2025-01-14 17:10:20|98.42|97.92|98.44|97.94|98.44|97.94|98.42|97.92|3
1736874630000|2025-01-14 17:10:30|98.43|97.93|98.45|97.95|98.45|97.95|98.43|97.93|2
1736874650000|2025-01-14 17:10:50|98.44|97.94|98.37|97.87|98.44|97.94|98.36|97.86|8
1736874660000|2025-01-14 17:11:00|98.38|97.88|98.38|97.88|98.4|97.9|98.38|97.88|6
1736874670000|2025-01-14 17:11:10|98.34|97.84|98.39|97.89|98.4|97.9|98.32|97.82|10
1736874680000|2025-01-14 17:11:20|98.4|97.9|98.48|97.98|98.48|97.98|98.39|97.89|11
1736874690000|2025-01-14 17:11:30|98.47|97.97|98.48|97.98|98.48|97.98|98.47|97.97|2
1736874700000|2025-01-14 17:11:40|98.47|97.97|98.43|97.93|98.47|97.97|98.42|97.92|7
1736874710000|2025-01-14 17:11:50|98.44|97.94|98.44|97.94|98.44|97.94|98.44|97.94|1
1736874720000|2025-01-14 17:12:00|98.45|97.95|98.5|98|98.51|98.01|98.44|97.94|11
1736874730000|2025-01-14 17:12:10|98.51|98.01|98.56|98.06|98.57|98.07|98.51|98.01|7
1736874740000|2025-01-14 17:12:20|98.55|98.05|98.55|98.05|98.55|98.05|98.55|98.05|1
1736874750000|2025-01-14 17:12:30|98.56|98.06|98.58|98.08|98.58|98.08|98.56|98.06|2
1736874770000|2025-01-14 17:12:50|98.57|98.07|98.58|98.08|98.58|98.08|98.57|98.07|4
1736874780000|2025-01-14 17:13:00|98.57|98.07|98.57|98.07|98.57|98.07|98.57|98.07|1
1736874790000|2025-01-14 17:13:10|98.58|98.08|98.55|98.05|98.58|98.08|98.55|98.05|6
1736874800000|2025-01-14 17:13:20|98.53|98.03|98.52|98.02|98.53|98.03|98.52|98.02|4
1736874810000|2025-01-14 17:13:30|98.53|98.03|98.66|98.16|98.66|98.16|98.53|98.03|13
1736874820000|2025-01-14 17:13:40|98.67|98.17|98.73|98.23|98.73|98.23|98.67|98.17|7
1736874830000|2025-01-14 17:13:50|98.72|98.22|98.79|98.29|98.83|98.33|98.72|98.22|15
1736874840000|2025-01-14 17:14:00|98.78|98.28|98.67|98.17|98.78|98.28|98.67|98.17|10
1736874850000|2025-01-14 17:14:10|98.63|98.13|98.63|98.13|98.66|98.16|98.61|98.11|14
1736874860000|2025-01-14 17:14:20|98.62|98.12|98.63|98.13|98.64|98.14|98.62|98.12|5
1736874870000|2025-01-14 17:14:30|98.62|98.12|98.65|98.15|98.65|98.15|98.6|98.1|7
1736874880000|2025-01-14 17:14:40|98.67|98.17|98.71|98.21|98.71|98.21|98.67|98.17|6
1736874890000|2025-01-14 17:14:50|98.7|98.2|98.67|98.17|98.7|98.2|98.67|98.17|2
1736874900000|2025-01-14 17:15:00|98.63|98.13|98.63|98.13|98.65|98.15|98.63|98.13|7
1736874910000|2025-01-14 17:15:10|98.64|98.14|98.67|98.17|98.67|98.17|98.63|98.13|8
1736874920000|2025-01-14 17:15:20|98.66|98.16|98.63|98.13|98.67|98.17|98.63|98.13|5
1736874930000|2025-01-14 17:15:30|98.64|98.14|98.64|98.14|98.64|98.14|98.63|98.13|5
1736874940000|2025-01-14 17:15:40|98.65|98.15|98.65|98.15|98.67|98.17|98.64|98.14|6
1736874950000|2025-01-14 17:15:50|98.64|98.14|98.67|98.17|98.67|98.17|98.63|98.13|6
1736874960000|2025-01-14 17:16:00|98.66|98.16|98.67|98.17|98.67|98.17|98.66|98.16|2
1736874970000|2025-01-14 17:16:10|98.66|98.16|98.64|98.14|98.66|98.16|98.64|98.14|2
1736874980000|2025-01-14 17:16:20|98.65|98.15|98.7|98.2|98.7|98.2|98.64|98.14|8
1736874990000|2025-01-14 17:16:30|98.76|98.26|98.8|98.3|98.8|98.3|98.76|98.26|5
1736875000000|2025-01-14 17:16:40|98.79|98.29|98.95|98.45|98.95|98.45|98.79|98.29|11
1736875010000|2025-01-14 17:16:50|98.96|98.46|98.93|98.43|98.96|98.46|98.93|98.43|4
1736875020000|2025-01-14 17:17:00|98.94|98.44|98.97|98.47|98.98|98.48|98.9|98.4|13
1736875030000|2025-01-14 17:17:10|98.98|98.48|99.05|98.55|99.05|98.55|98.98|98.48|7
1736875040000|2025-01-14 17:17:20|99.06|98.56|99.1|98.6|99.1|98.6|99.05|98.55|7
1736875050000|2025-01-14 17:17:30|99.11|98.61|99.19|98.69|99.19|98.69|99.11|98.61|7
1736875060000|2025-01-14 17:17:40|99.18|98.68|99.07|98.57|99.19|98.69|99.07|98.57|8
1736875070000|2025-01-14 17:17:50|99.08|98.58|99.19|98.69|99.19|98.69|99.08|98.58|10
1736875080000|2025-01-14 17:18:00|99.18|98.68|99.2|98.7|99.2|98.7|99.09|98.59|15
1736875090000|2025-01-14 17:18:10|99.25|98.75|99.23|98.73|99.25|98.75|99.23|98.73|6
1736875100000|2025-01-14 17:18:20|99.25|98.75|99.3|98.8|99.31|98.81|99.25|98.75|6
1736875110000|2025-01-14 17:18:30|99.31|98.81|99.35|98.85|99.35|98.85|99.3|98.8|7
1736875120000|2025-01-14 17:18:40|99.36|98.86|99.42|98.92|99.42|98.92|99.36|98.86|4
1736875130000|2025-01-14 17:18:50|99.41|98.91|99.29|98.79|99.42|98.92|99.29|98.79|10
1736875140000|2025-01-14 17:19:00|99.3|98.8|99.14|98.64|99.3|98.8|99.14|98.64|12
1736875150000|2025-01-14 17:19:10|99.16|98.66|99.27|98.77|99.27|98.77|99.16|98.66|9
1736875160000|2025-01-14 17:19:20|99.28|98.78|99.23|98.73|99.28|98.78|99.23|98.73|8
1736875170000|2025-01-14 17:19:30|99.22|98.72|99.18|98.68|99.22|98.72|99.11|98.61|12
1736875180000|2025-01-14 17:19:40|99.21|98.71|99.19|98.69|99.22|98.72|99.17|98.67|12
1736875190000|2025-01-14 17:19:50|99.18|98.68|99.18|98.68|99.18|98.68|99.13|98.63|10
1736875200000|2025-01-14 17:20:00|99.17|98.67|99.17|98.67|99.18|98.68|99.16|98.66|7
1736875210000|2025-01-14 17:20:10|99.15|98.65|99|98.5|99.15|98.65|99|98.5|11
1736875220000|2025-01-14 17:20:20|98.98|98.48|99.03|98.53|99.03|98.53|98.97|98.47|14
1736875230000|2025-01-14 17:20:30|99.02|98.52|98.95|98.45|99.02|98.52|98.94|98.44|9
1736875240000|2025-01-14 17:20:40|98.94|98.44|98.9|98.4|98.94|98.44|98.89|98.39|9
1736875250000|2025-01-14 17:20:50|98.91|98.41|98.85|98.35|98.91|98.41|98.85|98.35|9
1736875260000|2025-01-14 17:21:00|98.86|98.36|98.6|98.1|98.87|98.37|98.6|98.1|14
1736875270000|2025-01-14 17:21:10|98.58|98.08|98.52|98.02|98.58|98.08|98.5|98|13
1736875280000|2025-01-14 17:21:20|98.54|98.04|98.45|97.95|98.55|98.05|98.45|97.95|16
1736875290000|2025-01-14 17:21:30|98.44|97.94|98.47|97.97|98.47|97.97|98.38|97.88|11
1736875300000|2025-01-14 17:21:40|98.48|97.98|98.45|97.95|98.48|97.98|98.42|97.92|8
1736875310000|2025-01-14 17:21:50|98.46|97.96|98.51|98.01|98.54|98.04|98.46|97.96|7
1736875320000|2025-01-14 17:22:00|98.52|98.02|98.44|97.94|98.52|98.02|98.44|97.94|9
1736875330000|2025-01-14 17:22:10|98.45|97.95|98.47|97.97|98.49|97.99|98.44|97.94|8
1736875340000|2025-01-14 17:22:20|98.48|97.98|98.5|98|98.56|98.06|98.47|97.97|11
1736875350000|2025-01-14 17:22:30|98.52|98.02|98.46|97.96|98.52|98.02|98.43|97.93|11
1736875360000|2025-01-14 17:22:40|98.44|97.94|98.47|97.97|98.47|97.97|98.44|97.94|8
1736875370000|2025-01-14 17:22:50|98.49|97.99|98.47|97.97|98.49|97.99|98.47|97.97|3
1736875380000|2025-01-14 17:23:00|98.48|97.98|98.5|98|98.5|98|98.42|97.92|20
1736875390000|2025-01-14 17:23:10|98.51|98.01|98.48|97.98|98.53|98.03|98.48|97.98|10
1736875400000|2025-01-14 17:23:20|98.47|97.97|98.48|97.98|98.49|97.99|98.47|97.97|8
1736875410000|2025-01-14 17:23:30|98.47|97.97|98.53|98.03|98.54|98.04|98.47|97.97|8
1736875420000|2025-01-14 17:23:40|98.52|98.02|98.5|98|98.52|98.02|98.47|97.97|9
1736875430000|2025-01-14 17:23:50|98.51|98.01|98.48|97.98|98.52|98.02|98.48|97.98|6
1736875440000|2025-01-14 17:24:00|98.49|97.99|98.58|98.08|98.58|98.08|98.49|97.99|14
1736875450000|2025-01-14 17:24:10|98.57|98.07|98.61|98.11|98.61|98.11|98.57|98.07|5
1736875460000|2025-01-14 17:24:20|98.63|98.13|98.63|98.13|98.66|98.16|98.63|98.13|5
1736875470000|2025-01-14 17:24:30|98.6|98.1|98.57|98.07|98.6|98.1|98.57|98.07|10
1736875480000|2025-01-14 17:24:40|98.58|98.08|98.64|98.14|98.64|98.14|98.57|98.07|11
1736875490000|2025-01-14 17:24:50|98.63|98.13|98.71|98.21|98.72|98.22|98.63|98.13|9
1736875500000|2025-01-14 17:25:00|98.7|98.2|98.62|98.12|98.73|98.23|98.62|98.12|17
1736875510000|2025-01-14 17:25:10|98.61|98.11|98.62|98.12|98.63|98.13|98.58|98.08|13
1736875520000|2025-01-14 17:25:20|98.63|98.13|98.63|98.13|98.65|98.15|98.61|98.11|8
1736875540000|2025-01-14 17:25:40|98.54|98.04|98.56|98.06|98.56|98.06|98.54|98.04|3
1736875550000|2025-01-14 17:25:50|98.55|98.05|98.55|98.05|98.55|98.05|98.54|98.04|5
1736875560000|2025-01-14 17:26:00|98.54|98.04|98.58|98.08|98.58|98.08|98.54|98.04|5
1736875570000|2025-01-14 17:26:10|98.59|98.09|98.56|98.06|98.61|98.11|98.56|98.06|10
1736875580000|2025-01-14 17:26:20|98.58|98.08|98.62|98.12|98.62|98.12|98.58|98.08|6
1736875590000|2025-01-14 17:26:30|98.65|98.15|98.73|98.23|98.73|98.23|98.64|98.14|11
1736875600000|2025-01-14 17:26:40|98.74|98.24|98.75|98.25|98.76|98.26|98.74|98.24|9
1736875610000|2025-01-14 17:26:50|98.76|98.26|98.79|98.29|98.79|98.29|98.76|98.26|7
1736875620000|2025-01-14 17:27:00|98.8|98.3|98.82|98.32|98.88|98.38|98.8|98.3|15
1736875630000|2025-01-14 17:27:10|98.83|98.33|98.83|98.33|98.84|98.34|98.82|98.32|6
1736875640000|2025-01-14 17:27:20|98.81|98.31|98.79|98.29|98.81|98.31|98.79|98.29|3
1736875650000|2025-01-14 17:27:30|98.75|98.25|98.77|98.27|98.77|98.27|98.75|98.25|5
1736875660000|2025-01-14 17:27:40|98.76|98.26|98.74|98.24|98.76|98.26|98.72|98.22|5
1736875670000|2025-01-14 17:27:50|98.73|98.23|98.74|98.24|98.74|98.24|98.73|98.23|2
1736875680000|2025-01-14 17:28:00|98.75|98.25|98.77|98.27|98.77|98.27|98.73|98.23|9
1736875690000|2025-01-14 17:28:10|98.79|98.29|98.85|98.35|98.85|98.35|98.79|98.29|7
1736875700000|2025-01-14 17:28:20|98.87|98.37|98.92|98.42|98.92|98.42|98.87|98.37|6
1736875710000|2025-01-14 17:28:30|98.93|98.43|99.05|98.55|99.05|98.55|98.92|98.42|12
1736875720000|2025-01-14 17:28:40|99.11|98.61|99.06|98.56|99.11|98.61|99.05|98.55|8
1736875730000|2025-01-14 17:28:50|99.05|98.55|99.06|98.56|99.07|98.57|99.05|98.55|4
1736875740000|2025-01-14 17:29:00|99.07|98.57|99.15|98.65|99.15|98.65|99.07|98.57|6
1736875750000|2025-01-14 17:29:10|99.17|98.67|99.23|98.73|99.23|98.73|99.17|98.67|6
1736875760000|2025-01-14 17:29:20|99.24|98.74|99.27|98.77|99.29|98.79|99.24|98.74|7
1736875770000|2025-01-14 17:29:30|99.28|98.78|99.29|98.79|99.32|98.82|99.28|98.78|10
1736875780000|2025-01-14 17:29:40|99.3|98.8|99.3|98.8|99.31|98.81|99.3|98.8|3
1736875790000|2025-01-14 17:29:50|99.29|98.79|99.29|98.79|99.29|98.79|99.28|98.78|3
1736875800000|2025-01-14 17:30:00|99.28|98.78|99.33|98.83|99.33|98.83|99.26|98.76|9
1736875810000|2025-01-14 17:30:10|99.35|98.85|99.33|98.83|99.36|98.86|99.32|98.82|11
1736875820000|2025-01-14 17:30:20|99.35|98.85|99.35|98.85|99.35|98.85|99.35|98.85|1
1736875830000|2025-01-14 17:30:30|99.34|98.84|99.26|98.76|99.34|98.84|99.26|98.76|13
1736875840000|2025-01-14 17:30:40|99.25|98.75|99.21|98.71|99.25|98.75|99.2|98.7|9
1736875850000|2025-01-14 17:30:50|99.17|98.67|99.1|98.6|99.19|98.69|99.1|98.6|9
1736875860000|2025-01-14 17:31:00|99.11|98.61|99.4|98.9|99.43|98.93|99.1|98.6|18
1736875870000|2025-01-14 17:31:10|99.37|98.87|99.38|98.88|99.42|98.92|99.36|98.86|10
1736875880000|2025-01-14 17:31:20|99.39|98.89|99.42|98.92|99.42|98.92|99.39|98.89|5
1736875890000|2025-01-14 17:31:30|99.44|98.94|99.52|99.02|99.52|99.02|99.44|98.94|9
1736875900000|2025-01-14 17:31:40|99.51|99.01|99.49|98.99|99.52|99.02|99.46|98.96|6
1736875910000|2025-01-14 17:31:50|99.5|99|99.5|99|99.53|99.03|99.49|98.99|10
1736875920000|2025-01-14 17:32:00|99.52|99.02|99.47|98.97|99.53|99.03|99.47|98.97|8
1736875930000|2025-01-14 17:32:10|99.46|98.96|99.51|99.01|99.51|99.01|99.46|98.96|14
1736875940000|2025-01-14 17:32:20|99.52|99.02|99.57|99.07|99.62|99.12|99.52|99.02|9
1736875950000|2025-01-14 17:32:30|99.56|99.06|99.52|99.02|99.57|99.07|99.51|99.01|9
1736875960000|2025-01-14 17:32:40|99.53|99.03|99.47|98.97|99.53|99.03|99.47|98.97|7
1736875970000|2025-01-14 17:32:50|99.46|98.96|99.47|98.97|99.47|98.97|99.45|98.95|3
1736875980000|2025-01-14 17:33:00|99.5|99|99.5|99|99.57|99.07|99.5|99|12
1736875990000|2025-01-14 17:33:10|99.51|99.01|99.59|99.09|99.6|99.1|99.51|99.01|12
1736876000000|2025-01-14 17:33:20|99.6|99.1|99.68|99.18|99.73|99.23|99.59|99.09|16
1736876010000|2025-01-14 17:33:30|99.67|99.17|99.66|99.16|99.68|99.18|99.64|99.14|15
1736876020000|2025-01-14 17:33:40|99.65|99.15|99.68|99.18|99.68|99.18|99.58|99.08|18
1736876030000|2025-01-14 17:33:50|99.66|99.16|99.64|99.14|99.67|99.17|99.63|99.13|12
1736876040000|2025-01-14 17:34:00|99.65|99.15|99.53|99.03|99.68|99.18|99.53|99.03|16
1736876050000|2025-01-14 17:34:10|99.52|99.02|99.38|98.88|99.52|99.02|99.38|98.88|18
1736876060000|2025-01-14 17:34:20|99.37|98.87|99.39|98.89|99.4|98.9|99.36|98.86|14
1736876070000|2025-01-14 17:34:30|99.37|98.87|99.37|98.87|99.38|98.88|99.35|98.85|10
1736876080000|2025-01-14 17:34:40|99.4|98.9|99.33|98.83|99.4|98.9|99.31|98.81|10
1736876090000|2025-01-14 17:34:50|99.32|98.82|99.22|98.72|99.32|98.82|99.22|98.72|12
1736876100000|2025-01-14 17:35:00|99.21|98.71|99.17|98.67|99.25|98.75|99.17|98.67|16
1736876110000|2025-01-14 17:35:10|99.15|98.65|99.15|98.65|99.16|98.66|99.14|98.64|13
1736876120000|2025-01-14 17:35:20|99.13|98.63|99|98.5|99.13|98.63|99|98.5|15
1736876130000|2025-01-14 17:35:30|99.03|98.53|99.09|98.59|99.1|98.6|99.03|98.53|13
1736876140000|2025-01-14 17:35:40|99.08|98.58|99.02|98.52|99.08|98.58|99.02|98.52|15
1736876150000|2025-01-14 17:35:50|99.03|98.53|98.98|98.48|99.04|98.54|98.98|98.48|9
1736876160000|2025-01-14 17:36:00|98.99|98.49|99.15|98.65|99.15|98.65|98.99|98.49|18
1736876170000|2025-01-14 17:36:10|99.16|98.66|99.23|98.73|99.23|98.73|99.15|98.65|21
1736876180000|2025-01-14 17:36:20|99.22|98.72|99.27|98.77|99.32|98.82|99.22|98.72|15
1736876190000|2025-01-14 17:36:30|99.26|98.76|99.36|98.86|99.36|98.86|99.24|98.74|18
1736876200000|2025-01-14 17:36:40|99.39|98.89|99.27|98.77|99.39|98.89|99.27|98.77|16
1736876210000|2025-01-14 17:36:50|99.26|98.76|99.24|98.74|99.26|98.76|99.21|98.71|13
1736876220000|2025-01-14 17:37:00|99.23|98.73|99.26|98.76|99.31|98.81|99.19|98.69|19
1736876230000|2025-01-14 17:37:10|99.25|98.75|99.23|98.73|99.27|98.77|99.23|98.73|13
1736876240000|2025-01-14 17:37:20|99.24|98.74|99.17|98.67|99.24|98.74|99.17|98.67|11
1736876250000|2025-01-14 17:37:30|99.16|98.66|99.19|98.69|99.22|98.72|99.16|98.66|13
1736876260000|2025-01-14 17:37:40|99.21|98.71|99.24|98.74|99.25|98.75|99.21|98.71|12
1736876270000|2025-01-14 17:37:50|99.25|98.75|99.19|98.69|99.25|98.75|99.19|98.69|6
1736876280000|2025-01-14 17:38:00|99.2|98.7|99.31|98.81|99.32|98.82|99.19|98.69|14
1736876290000|2025-01-14 17:38:10|99.3|98.8|99.23|98.73|99.3|98.8|99.23|98.73|14
1736876300000|2025-01-14 17:38:20|99.24|98.74|99.26|98.76|99.26|98.76|99.21|98.71|14
1736876310000|2025-01-14 17:38:30|99.25|98.75|99.29|98.79|99.29|98.79|99.25|98.75|6
1736876320000|2025-01-14 17:38:40|99.3|98.8|99.28|98.78|99.3|98.8|99.27|98.77|7
1736876330000|2025-01-14 17:38:50|99.29|98.79|99.2|98.7|99.29|98.79|99.19|98.69|11
1736876340000|2025-01-14 17:39:00|99.19|98.69|99.15|98.65|99.19|98.69|99.15|98.65|15
1736876350000|2025-01-14 17:39:10|99.17|98.67|99.22|98.72|99.22|98.72|99.17|98.67|10
1736876370000|2025-01-14 17:39:30|99.32|98.82|99.38|98.88|99.38|98.88|99.32|98.82|4
1736876380000|2025-01-14 17:39:40|99.36|98.86|99.35|98.85|99.36|98.86|99.33|98.83|8
1736876390000|2025-01-14 17:39:50|99.38|98.88|99.46|98.96|99.46|98.96|99.36|98.86|13
1736876400000|2025-01-14 17:40:00|99.47|98.97|99.4|98.9|99.48|98.98|99.4|98.9|19
1736876410000|2025-01-14 17:40:10|99.44|98.94|99.47|98.97|99.48|98.98|99.44|98.94|11
1736876420000|2025-01-14 17:40:20|99.48|98.98|99.5|99|99.54|99.04|99.46|98.96|15
1736876430000|2025-01-14 17:40:30|99.51|99.01|99.34|98.84|99.51|99.01|99.34|98.84|15
1736876440000|2025-01-14 17:40:40|99.36|98.86|99.27|98.77|99.36|98.86|99.26|98.76|11
1736876450000|2025-01-14 17:40:50|99.28|98.78|99.31|98.81|99.31|98.81|99.27|98.77|8
1736876460000|2025-01-14 17:41:00|99.3|98.8|99.27|98.77|99.3|98.8|99.27|98.77|4
1736876470000|2025-01-14 17:41:10|99.25|98.75|99.27|98.77|99.35|98.85|99.25|98.75|21
1736876480000|2025-01-14 17:41:20|99.26|98.76|99.33|98.83|99.33|98.83|99.26|98.76|13
1736876490000|2025-01-14 17:41:30|99.34|98.84|99.32|98.82|99.34|98.84|99.32|98.82|5
1736876500000|2025-01-14 17:41:40|99.33|98.83|99.34|98.84|99.34|98.84|99.3|98.8|14
1736876520000|2025-01-14 17:42:00|99.36|98.86|99.38|98.88|99.38|98.88|99.36|98.86|2
1736876530000|2025-01-14 17:42:10|99.39|98.89|99.39|98.89|99.42|98.92|99.39|98.89|7
1736876540000|2025-01-14 17:42:20|99.38|98.88|99.58|99.08|99.59|99.09|99.38|98.88|14
1736876550000|2025-01-14 17:42:30|99.59|99.09|99.79|99.29|99.79|99.29|99.59|99.09|19
1736876560000|2025-01-14 17:42:40|99.88|99.38|99.95|99.45|99.97|99.47|99.87|99.37|14
1736876570000|2025-01-14 17:42:50|99.93|99.43|99.78|99.28|99.94|99.44|99.78|99.28|11
1736876580000|2025-01-14 17:43:00|99.79|99.29|99.79|99.29|99.83|99.33|99.74|99.24|15
1736876590000|2025-01-14 17:43:10|99.78|99.28|99.81|99.31|99.81|99.31|99.75|99.25|11
1736876600000|2025-01-14 17:43:20|99.82|99.32|99.9|99.4|99.9|99.4|99.81|99.31|14
1736876610000|2025-01-14 17:43:30|99.91|99.41|99.96|99.46|99.96|99.46|99.9|99.4|15
1736876620000|2025-01-14 17:43:40|99.97|99.47|99.95|99.45|99.98|99.48|99.94|99.44|14
1736876630000|2025-01-14 17:43:50|99.94|99.44|99.95|99.45|99.97|99.47|99.93|99.43|16
1736876640000|2025-01-14 17:44:00|99.98|99.48|99.93|99.43|99.98|99.48|99.93|99.43|12
1736876650000|2025-01-14 17:44:10|99.92|99.42|99.91|99.41|99.92|99.42|99.9|99.4|9
1736876660000|2025-01-14 17:44:20|99.92|99.42|99.89|99.39|99.94|99.44|99.89|99.39|10
1736876670000|2025-01-14 17:44:30|99.88|99.38|99.85|99.35|99.88|99.38|99.82|99.32|9
1736876680000|2025-01-14 17:44:40|99.87|99.37|99.86|99.36|99.87|99.37|99.86|99.36|4
1736876690000|2025-01-14 17:44:50|99.85|99.35|99.77|99.27|99.85|99.35|99.77|99.27|13
1736876700000|2025-01-14 17:45:00|99.76|99.26|99.7|99.2|99.76|99.26|99.69|99.19|10
1736876710000|2025-01-14 17:45:10|99.72|99.22|99.7|99.2|99.72|99.22|99.68|99.18|11
1736876720000|2025-01-14 17:45:20|99.69|99.19|99.67|99.17|99.7|99.2|99.67|99.17|11
1736876730000|2025-01-14 17:45:30|99.68|99.18|99.65|99.15|99.69|99.19|99.65|99.15|10
1736876740000|2025-01-14 17:45:40|99.67|99.17|99.72|99.22|99.73|99.23|99.66|99.16|10
1736876750000|2025-01-14 17:45:50|99.71|99.21|99.69|99.19|99.71|99.21|99.63|99.13|14
1736876760000|2025-01-14 17:46:00|99.68|99.18|99.84|99.34|99.84|99.34|99.66|99.16|13
1736876770000|2025-01-14 17:46:10|99.83|99.33|99.85|99.35|99.85|99.35|99.8|99.3|17
1736876780000|2025-01-14 17:46:20|99.9|99.4|99.88|99.38|99.91|99.41|99.87|99.37|11
1736876790000|2025-01-14 17:46:30|99.87|99.37|99.87|99.37|99.88|99.38|99.85|99.35|15
1736876800000|2025-01-14 17:46:40|99.86|99.36|99.91|99.41|99.95|99.45|99.84|99.34|16
1736876810000|2025-01-14 17:46:50|99.9|99.4|99.86|99.36|99.9|99.4|99.84|99.34|15
1736876820000|2025-01-14 17:47:00|99.87|99.37|99.81|99.31|99.87|99.37|99.79|99.29|11
1736876830000|2025-01-14 17:47:10|99.8|99.3|99.78|99.28|99.83|99.33|99.77|99.27|10
1736876840000|2025-01-14 17:47:20|99.77|99.27|99.82|99.32|99.83|99.33|99.77|99.27|15
1736876850000|2025-01-14 17:47:30|99.8|99.3|99.81|99.31|99.82|99.32|99.78|99.28|18
1736876860000|2025-01-14 17:47:40|99.8|99.3|99.79|99.29|99.82|99.32|99.79|99.29|12
1736876870000|2025-01-14 17:47:50|99.78|99.28|99.79|99.29|99.81|99.31|99.78|99.28|12
1736876880000|2025-01-14 17:48:00|99.8|99.3|99.79|99.29|99.81|99.31|99.77|99.27|11
1736876890000|2025-01-14 17:48:10|99.8|99.3|99.93|99.43|99.94|99.44|99.8|99.3|18
1736876900000|2025-01-14 17:48:20|99.92|99.42|99.96|99.46|99.98|99.48|99.91|99.41|13
1736876910000|2025-01-14 17:48:30|99.95|99.45|100|99.5|100|99.5|99.93|99.43|16
1736876920000|2025-01-14 17:48:40|100.01|99.51|99.95|99.45|100.03|99.53|99.95|99.45|19
1736876930000|2025-01-14 17:48:50|99.96|99.46|99.95|99.45|99.97|99.47|99.93|99.43|13
1736876940000|2025-01-14 17:49:00|99.94|99.44|99.86|99.36|99.94|99.44|99.84|99.34|14
1736876950000|2025-01-14 17:49:10|99.85|99.35|99.81|99.31|99.87|99.37|99.81|99.31|12
1736876960000|2025-01-14 17:49:20|99.8|99.3|99.69|99.19|99.8|99.3|99.69|99.19|18
1736876970000|2025-01-14 17:49:30|99.67|99.17|99.59|99.09|99.67|99.17|99.59|99.09|14
1736876980000|2025-01-14 17:49:40|99.57|99.07|99.55|99.05|99.57|99.07|99.52|99.02|13
1736876990000|2025-01-14 17:49:50|99.54|99.04|99.58|99.08|99.6|99.1|99.53|99.03|12
1736877000000|2025-01-14 17:50:00|99.64|99.14|99.61|99.11|99.67|99.17|99.6|99.1|14
1736877010000|2025-01-14 17:50:10|99.6|99.1|99.72|99.22|99.74|99.24|99.57|99.07|19
1736877020000|2025-01-14 17:50:20|99.71|99.21|99.73|99.23|99.76|99.26|99.7|99.2|15
1736877030000|2025-01-14 17:50:30|99.71|99.21|99.68|99.18|99.74|99.24|99.67|99.17|18
1736877040000|2025-01-14 17:50:40|99.67|99.17|99.6|99.1|99.67|99.17|99.59|99.09|16
1736877050000|2025-01-14 17:50:50|99.61|99.11|99.55|99.05|99.61|99.11|99.55|99.05|9
1736877060000|2025-01-14 17:51:00|99.54|99.04|99.58|99.08|99.61|99.11|99.54|99.04|18
1736877070000|2025-01-14 17:51:10|99.59|99.09|99.63|99.13|99.71|99.21|99.59|99.09|19
1736877080000|2025-01-14 17:51:20|99.64|99.14|99.58|99.08|99.64|99.14|99.58|99.08|6
1736877090000|2025-01-14 17:51:30|99.56|99.06|99.63|99.13|99.64|99.14|99.55|99.05|12
1736877100000|2025-01-14 17:51:40|99.62|99.12|99.56|99.06|99.62|99.12|99.56|99.06|6
1736877110000|2025-01-14 17:51:50|99.55|99.05|99.59|99.09|99.6|99.1|99.55|99.05|9
1736877120000|2025-01-14 17:52:00|99.62|99.12|99.58|99.08|99.63|99.13|99.55|99.05|10
1736877130000|2025-01-14 17:52:10|99.59|99.09|99.61|99.11|99.61|99.11|99.59|99.09|3
1736877140000|2025-01-14 17:52:20|99.57|99.07|99.61|99.11|99.62|99.12|99.57|99.07|12
1736877150000|2025-01-14 17:52:30|99.62|99.12|99.64|99.14|99.65|99.15|99.61|99.11|12
1736877160000|2025-01-14 17:52:40|99.63|99.13|99.63|99.13|99.64|99.14|99.63|99.13|3
1736877170000|2025-01-14 17:52:50|99.64|99.14|99.69|99.19|99.69|99.19|99.63|99.13|8
1736877180000|2025-01-14 17:53:00|99.7|99.2|99.74|99.24|99.76|99.26|99.7|99.2|10
1736877190000|2025-01-14 17:53:10|99.73|99.23|99.7|99.2|99.74|99.24|99.7|99.2|7
1736877200000|2025-01-14 17:53:20|99.69|99.19|99.67|99.17|99.69|99.19|99.67|99.17|3
1736877210000|2025-01-14 17:53:30|99.66|99.16|99.6|99.1|99.66|99.16|99.6|99.1|5
1736877220000|2025-01-14 17:53:40|99.58|99.08|99.54|99.04|99.58|99.08|99.54|99.04|5
1736877230000|2025-01-14 17:53:50|99.55|99.05|99.49|98.99|99.55|99.05|99.49|98.99|7
1736877240000|2025-01-14 17:54:00|99.5|99|99.45|98.95|99.56|99.06|99.45|98.95|12
1736877250000|2025-01-14 17:54:10|99.46|98.96|99.48|98.98|99.5|99|99.46|98.96|9
1736877260000|2025-01-14 17:54:20|99.49|98.99|99.49|98.99|99.5|99|99.49|98.99|7
1736877270000|2025-01-14 17:54:30|99.48|98.98|99.46|98.96|99.48|98.98|99.44|98.94|7
1736877280000|2025-01-14 17:54:40|99.44|98.94|99.43|98.93|99.45|98.95|99.43|98.93|10
1736877290000|2025-01-14 17:54:50|99.44|98.94|99.41|98.91|99.44|98.94|99.38|98.88|6
1736877300000|2025-01-14 17:55:00|99.4|98.9|99.41|98.91|99.42|98.92|99.4|98.9|6
1736877310000|2025-01-14 17:55:10|99.4|98.9|99.31|98.81|99.4|98.9|99.3|98.8|14
1736877320000|2025-01-14 17:55:20|99.29|98.79|99.31|98.81|99.31|98.81|99.23|98.73|10
1736877330000|2025-01-14 17:55:30|99.3|98.8|99.26|98.76|99.3|98.8|99.26|98.76|7
1736877340000|2025-01-14 17:55:40|99.27|98.77|99.29|98.79|99.3|98.8|99.27|98.77|6
1736877350000|2025-01-14 17:55:50|99.33|98.83|99.34|98.84|99.35|98.85|99.33|98.83|6
1736877360000|2025-01-14 17:56:00|99.35|98.85|99.29|98.79|99.36|98.86|99.27|98.77|13
1736877370000|2025-01-14 17:56:10|99.3|98.8|99.23|98.73|99.3|98.8|99.23|98.73|7
1736877380000|2025-01-14 17:56:20|99.22|98.72|99.19|98.69|99.22|98.72|99.16|98.66|10
1736877390000|2025-01-14 17:56:30|99.18|98.68|99.17|98.67|99.18|98.68|99.17|98.67|6
1736877400000|2025-01-14 17:56:40|99.16|98.66|99.22|98.72|99.22|98.72|99.16|98.66|10
1736877410000|2025-01-14 17:56:50|99.23|98.73|99.26|98.76|99.26|98.76|99.23|98.73|10
1736877420000|2025-01-14 17:57:00|99.25|98.75|99.33|98.83|99.33|98.83|99.24|98.74|11
1736877430000|2025-01-14 17:57:10|99.31|98.81|99.33|98.83|99.35|98.85|99.31|98.81|7
1736877440000|2025-01-14 17:57:20|99.31|98.81|99.32|98.82|99.32|98.82|99.31|98.81|2
1736877450000|2025-01-14 17:57:30|99.33|98.83|99.31|98.81|99.33|98.83|99.31|98.81|3
1736877460000|2025-01-14 17:57:40|99.3|98.8|99.31|98.81|99.31|98.81|99.29|98.79|4
1736877470000|2025-01-14 17:57:50|99.3|98.8|99.35|98.85|99.35|98.85|99.29|98.79|8
1736877480000|2025-01-14 17:58:00|99.37|98.87|99.38|98.88|99.39|98.89|99.37|98.87|9
1736877490000|2025-01-14 17:58:10|99.39|98.89|99.43|98.93|99.48|98.98|99.38|98.88|11
1736877500000|2025-01-14 17:58:20|99.45|98.95|99.47|98.97|99.47|98.97|99.44|98.94|5
1736877510000|2025-01-14 17:58:30|99.45|98.95|99.42|98.92|99.45|98.95|99.41|98.91|6
1736877530000|2025-01-14 17:58:50|99.43|98.93|99.41|98.91|99.43|98.93|99.41|98.91|9
1736877540000|2025-01-14 17:59:00|99.4|98.9|99.39|98.89|99.41|98.91|99.39|98.89|4
1736877550000|2025-01-14 17:59:10|99.4|98.9|99.41|98.91|99.41|98.91|99.4|98.9|2
1736877560000|2025-01-14 17:59:20|99.42|98.92|99.43|98.93|99.43|98.93|99.42|98.92|6
1736877570000|2025-01-14 17:59:30|99.44|98.94|99.51|99.01|99.51|99.01|99.44|98.94|4
1736877580000|2025-01-14 17:59:40|99.52|99.02|99.54|99.04|99.54|99.04|99.51|99.01|5
1736877600000|2025-01-14 18:00:00|99.52|99.02|99.54|99.04|99.55|99.05|99.51|99.01|7
1736877610000|2025-01-14 18:00:10|99.51|99.01|99.56|99.06|99.56|99.06|99.5|99|9
1736877620000|2025-01-14 18:00:20|99.54|99.04|99.56|99.06|99.58|99.08|99.53|99.03|7
1736877630000|2025-01-14 18:00:30|99.57|99.07|99.7|99.2|99.7|99.2|99.56|99.06|10
1736877640000|2025-01-14 18:00:40|99.73|99.23|99.83|99.33|99.83|99.33|99.72|99.22|11
1736877650000|2025-01-14 18:00:50|99.82|99.32|99.87|99.37|99.87|99.37|99.81|99.31|7
1736877660000|2025-01-14 18:01:00|99.88|99.38|99.85|99.35|99.89|99.39|99.83|99.33|13
1736877670000|2025-01-14 18:01:10|99.86|99.36|99.84|99.34|99.88|99.38|99.84|99.34|10
1736877680000|2025-01-14 18:01:20|99.85|99.35|99.9|99.4|99.92|99.42|99.85|99.35|11
1736877690000|2025-01-14 18:01:30|99.89|99.39|99.88|99.38|99.89|99.39|99.83|99.33|14
1736877700000|2025-01-14 18:01:40|99.89|99.39|99.91|99.41|99.92|99.42|99.89|99.39|5
1736877710000|2025-01-14 18:01:50|99.9|99.4|99.87|99.37|99.9|99.4|99.87|99.37|6
1736877720000|2025-01-14 18:02:00|99.9|99.4|99.9|99.4|99.9|99.4|99.89|99.39|3
1736877730000|2025-01-14 18:02:10|99.93|99.43|99.89|99.39|99.93|99.43|99.89|99.39|4
1736877740000|2025-01-14 18:02:20|99.9|99.4|99.89|99.39|99.9|99.4|99.86|99.36|7
1736877750000|2025-01-14 18:02:30|99.88|99.38|99.87|99.37|99.89|99.39|99.86|99.36|9
1736877760000|2025-01-14 18:02:40|99.86|99.36|99.81|99.31|99.86|99.36|99.81|99.31|6
1736877770000|2025-01-14 18:02:50|99.82|99.32|99.82|99.32|99.84|99.34|99.82|99.32|7
1736877780000|2025-01-14 18:03:00|99.83|99.33|99.86|99.36|99.86|99.36|99.83|99.33|4
1736877790000|2025-01-14 18:03:10|99.85|99.35|99.85|99.35|99.87|99.37|99.84|99.34|7
1736877800000|2025-01-14 18:03:20|99.87|99.37|99.89|99.39|99.93|99.43|99.87|99.37|16
1736877810000|2025-01-14 18:03:30|99.9|99.4|99.88|99.38|99.91|99.41|99.88|99.38|9
1736877820000|2025-01-14 18:03:40|99.87|99.37|99.83|99.33|99.87|99.37|99.83|99.33|5
1736877830000|2025-01-14 18:03:50|99.81|99.31|99.85|99.35|99.85|99.35|99.8|99.3|8
1736877840000|2025-01-14 18:04:00|99.84|99.34|99.82|99.32|99.85|99.35|99.81|99.31|9
1736877850000|2025-01-14 18:04:10|99.81|99.31|99.67|99.17|99.81|99.31|99.64|99.14|12
1736877860000|2025-01-14 18:04:20|99.69|99.19|99.75|99.25|99.75|99.25|99.69|99.19|8
1736877870000|2025-01-14 18:04:30|99.76|99.26|99.76|99.26|99.78|99.28|99.75|99.25|7
1736877880000|2025-01-14 18:04:40|99.75|99.25|99.75|99.25|99.78|99.28|99.74|99.24|8
1736877890000|2025-01-14 18:04:50|99.74|99.24|99.7|99.2|99.74|99.24|99.69|99.19|7
1736877900000|2025-01-14 18:05:00|99.69|99.19|99.84|99.34|99.84|99.34|99.69|99.19|13
1736877910000|2025-01-14 18:05:10|99.85|99.35|99.78|99.28|99.86|99.36|99.78|99.28|10
1736877920000|2025-01-14 18:05:20|99.76|99.26|99.77|99.27|99.78|99.28|99.76|99.26|14
1736877930000|2025-01-14 18:05:30|99.78|99.28|99.72|99.22|99.81|99.31|99.72|99.22|13
1736877940000|2025-01-14 18:05:40|99.71|99.21|99.73|99.23|99.73|99.23|99.7|99.2|6
1736877950000|2025-01-14 18:05:50|99.75|99.25|99.93|99.43|99.93|99.43|99.75|99.25|13
1736877960000|2025-01-14 18:06:00|100.01|99.51|100.03|99.53|100.07|99.57|100.01|99.51|12
1736877970000|2025-01-14 18:06:10|100.02|99.52|99.91|99.41|100.02|99.52|99.91|99.41|11
1736877980000|2025-01-14 18:06:20|99.9|99.4|100.06|99.56|100.06|99.56|99.86|99.36|16
1736877990000|2025-01-14 18:06:30|100.05|99.55|100.05|99.55|100.08|99.58|100.04|99.54|9
1736878000000|2025-01-14 18:06:40|100.04|99.54|100.04|99.54|100.07|99.57|100.02|99.52|12
1736878010000|2025-01-14 18:06:50|100.03|99.53|100.06|99.56|100.06|99.56|99.99|99.49|11
1736878020000|2025-01-14 18:07:00|100.07|99.57|100.13|99.63|100.13|99.63|100.07|99.57|8
1736878030000|2025-01-14 18:07:10|100.12|99.62|100.12|99.62|100.13|99.63|100.12|99.62|3
1736878040000|2025-01-14 18:07:20|100.11|99.61|100.09|99.59|100.11|99.61|100.08|99.58|3
1736878050000|2025-01-14 18:07:30|100.11|99.61|100.22|99.72|100.22|99.72|100.11|99.61|12
1736878060000|2025-01-14 18:07:40|100.2|99.7|100.17|99.67|100.2|99.7|100.12|99.62|12
1736878070000|2025-01-14 18:07:50|100.16|99.66|100.2|99.7|100.2|99.7|100.14|99.64|8
1736878080000|2025-01-14 18:08:00|100.19|99.69|100.2|99.7|100.2|99.7|100.18|99.68|4
1736878090000|2025-01-14 18:08:10|100.19|99.69|100.14|99.64|100.19|99.69|100.14|99.64|8
1736878100000|2025-01-14 18:08:20|100.15|99.65|100.18|99.68|100.18|99.68|100.09|99.59|10
1736878110000|2025-01-14 18:08:30|100.19|99.69|100.2|99.7|100.2|99.7|100.17|99.67|10
1736878120000|2025-01-14 18:08:40|100.21|99.71|100.22|99.72|100.23|99.73|100.21|99.71|10
1736878130000|2025-01-14 18:08:50|100.23|99.73|100.24|99.74|100.24|99.74|100.23|99.73|4
1736878140000|2025-01-14 18:09:00|100.36|99.86|100.4|99.9|100.57|100.07|100.36|99.86|23
1736878150000|2025-01-14 18:09:10|100.41|99.91|100.37|99.87|100.41|99.91|100.28|99.78|28
1736878160000|2025-01-14 18:09:20|100.36|99.86|100.22|99.72|100.36|99.86|100.19|99.69|15
1736878170000|2025-01-14 18:09:30|100.21|99.71|100.25|99.75|100.26|99.76|100.21|99.71|9
1736878180000|2025-01-14 18:09:40|100.24|99.74|100.14|99.64|100.24|99.74|100.14|99.64|16
1736878190000|2025-01-14 18:09:50|100.12|99.62|100.14|99.64|100.15|99.65|100.09|99.59|15
1736878200000|2025-01-14 18:10:00|100.15|99.65|100.24|99.74|100.24|99.74|100.15|99.65|23
1736878210000|2025-01-14 18:10:10|100.23|99.73|100.17|99.67|100.23|99.73|100.17|99.67|14
1736878220000|2025-01-14 18:10:20|100.18|99.68|100.13|99.63|100.18|99.68|100.13|99.63|6
1736878230000|2025-01-14 18:10:30|100.12|99.62|100.06|99.56|100.12|99.62|100.06|99.56|9
1736878240000|2025-01-14 18:10:40|100.05|99.55|100.07|99.57|100.14|99.64|100.05|99.55|13
1736878250000|2025-01-14 18:10:50|100.06|99.56|100.08|99.58|100.1|99.6|100.06|99.56|12
1736878260000|2025-01-14 18:11:00|100.05|99.55|100|99.5|100.05|99.55|99.99|99.49|10
1736878270000|2025-01-14 18:11:10|100.01|99.51|100.01|99.51|100.05|99.55|99.99|99.49|13
1736878280000|2025-01-14 18:11:20|100.02|99.52|100.12|99.62|100.17|99.67|100.02|99.52|14
1736878290000|2025-01-14 18:11:30|100.11|99.61|100.12|99.62|100.13|99.63|100.1|99.6|5
1736878300000|2025-01-14 18:11:40|100.11|99.61|100.01|99.51|100.11|99.61|100.01|99.51|7
1736878310000|2025-01-14 18:11:50|100|99.5|100.02|99.52|100.04|99.54|99.99|99.49|13
1736878320000|2025-01-14 18:12:00|100.03|99.53|100.05|99.55|100.1|99.6|100.03|99.53|9
1736878330000|2025-01-14 18:12:10|100.08|99.58|100.02|99.52|100.1|99.6|100.02|99.52|12
1736878340000|2025-01-14 18:12:20|100|99.5|99.95|99.45|100|99.5|99.94|99.44|10
1736878350000|2025-01-14 18:12:30|99.96|99.46|100.04|99.54|100.04|99.54|99.95|99.45|14
1736878360000|2025-01-14 18:12:40|100.05|99.55|100.13|99.63|100.14|99.64|100.04|99.54|18
1736878370000|2025-01-14 18:12:50|100.12|99.62|100.11|99.61|100.13|99.63|100.09|99.59|10
1736878380000|2025-01-14 18:13:00|100.1|99.6|100.18|99.68|100.19|99.69|100.09|99.59|16
1736878390000|2025-01-14 18:13:10|100.17|99.67|100.22|99.72|100.22|99.72|100.14|99.64|12
1736878400000|2025-01-14 18:13:20|100.24|99.74|100.23|99.73|100.24|99.74|100.2|99.7|14
1736878410000|2025-01-14 18:13:30|100.24|99.74|100.49|99.99|100.55|100.05|100.21|99.71|28
1736878420000|2025-01-14 18:13:40|100.48|99.98|100.36|99.86|100.52|100.02|100.35|99.85|27
1736878430000|2025-01-14 18:13:50|100.39|99.89|100.4|99.9|100.43|99.93|100.33|99.83|21
1736878440000|2025-01-14 18:14:00|100.42|99.92|100.46|99.96|100.49|99.99|100.35|99.85|30
1736878450000|2025-01-14 18:14:10|100.45|99.95|100.47|99.97|100.5|100|100.44|99.94|18
1736878460000|2025-01-14 18:14:20|100.46|99.96|100.42|99.92|100.49|99.99|100.39|99.89|26
1736878470000|2025-01-14 18:14:30|100.46|99.96|100.46|99.96|100.48|99.98|100.44|99.94|13
1736878480000|2025-01-14 18:14:40|100.45|99.95|100.45|99.95|100.46|99.96|100.4|99.9|14
1736878490000|2025-01-14 18:14:50|100.43|99.93|100.46|99.96|100.48|99.98|100.41|99.91|13
1736878500000|2025-01-14 18:15:00|100.43|99.93|100.34|99.84|100.43|99.93|100.31|99.81|19
1736878510000|2025-01-14 18:15:10|100.35|99.85|100.42|99.92|100.43|99.93|100.35|99.85|15
1736878520000|2025-01-14 18:15:20|100.43|99.93|100.53|100.03|100.54|100.04|100.42|99.92|13
1736878530000|2025-01-14 18:15:30|100.49|99.99|100.51|100.01|100.52|100.02|100.49|99.99|5
1736878540000|2025-01-14 18:15:40|100.52|100.02|100.56|100.06|100.57|100.07|100.52|100.02|12
1736878550000|2025-01-14 18:15:50|100.55|100.05|100.57|100.07|100.58|100.08|100.54|100.04|12
1736878560000|2025-01-14 18:16:00|100.58|100.08|100.54|100.04|100.59|100.09|100.53|100.03|9
1736878570000|2025-01-14 18:16:10|100.56|100.06|100.48|99.98|100.56|100.06|100.47|99.97|12
1736878580000|2025-01-14 18:16:20|100.49|99.99|100.52|100.02|100.54|100.04|100.49|99.99|10
1736878590000|2025-01-14 18:16:30|100.53|100.03|100.58|100.08|100.58|100.08|100.52|100.02|7
1736878600000|2025-01-14 18:16:40|100.59|100.09|100.56|100.06|100.6|100.1|100.56|100.06|8
1736878610000|2025-01-14 18:16:50|100.55|100.05|100.55|100.05|100.55|100.05|100.52|100.02|5
1736878620000|2025-01-14 18:17:00|100.57|100.07|100.6|100.1|100.6|100.1|100.56|100.06|9
1736878630000|2025-01-14 18:17:10|100.59|100.09|100.72|100.22|100.74|100.24|100.58|100.08|13
1736878640000|2025-01-14 18:17:20|100.73|100.23|100.7|100.2|100.73|100.23|100.69|100.19|11
1736878650000|2025-01-14 18:17:30|100.69|100.19|100.64|100.14|100.69|100.19|100.64|100.14|7
1736878660000|2025-01-14 18:17:40|100.63|100.13|100.65|100.15|100.65|100.15|100.63|100.13|3
1736878670000|2025-01-14 18:17:50|100.66|100.16|100.69|100.19|100.69|100.19|100.66|100.16|4
1736878680000|2025-01-14 18:18:00|100.68|100.18|100.66|100.16|100.69|100.19|100.63|100.13|12
1736878690000|2025-01-14 18:18:10|100.65|100.15|100.66|100.16|100.67|100.17|100.63|100.13|9
1736878700000|2025-01-14 18:18:20|100.67|100.17|100.74|100.24|100.75|100.25|100.67|100.17|5
1736878710000|2025-01-14 18:18:30|100.75|100.25|100.71|100.21|100.75|100.25|100.71|100.21|6
1736878720000|2025-01-14 18:18:40|100.69|100.19|100.69|100.19|100.73|100.23|100.67|100.17|11
1736878730000|2025-01-14 18:18:50|100.7|100.2|100.69|100.19|100.7|100.2|100.68|100.18|4
1736878740000|2025-01-14 18:19:00|100.68|100.18|100.57|100.07|100.68|100.18|100.56|100.06|16
1736878750000|2025-01-14 18:19:10|100.56|100.06|100.5|100|100.57|100.07|100.5|100|11
1736878760000|2025-01-14 18:19:20|100.48|99.98|100.44|99.94|100.48|99.98|100.38|99.88|19
1736878770000|2025-01-14 18:19:30|100.43|99.93|100.21|99.71|100.43|99.93|100.2|99.7|22
1736878780000|2025-01-14 18:19:40|100.22|99.72|100.31|99.81|100.32|99.82|100.2|99.7|19
1736878790000|2025-01-14 18:19:50|100.34|99.84|100.32|99.82|100.36|99.86|100.3|99.8|15
1736878800000|2025-01-14 18:20:00|100.31|99.81|100.2|99.7|100.31|99.81|100.18|99.68|20
1736878810000|2025-01-14 18:20:10|100.19|99.69|100.08|99.58|100.19|99.69|100.04|99.54|17
1736878820000|2025-01-14 18:20:20|100.06|99.56|100.09|99.59|100.15|99.65|100.03|99.53|21
1736878830000|2025-01-14 18:20:30|100.1|99.6|100.09|99.59|100.12|99.62|100.09|99.59|17
1736878840000|2025-01-14 18:20:40|100.1|99.6|100.15|99.65|100.18|99.68|100.1|99.6|9
1736878850000|2025-01-14 18:20:50|100.16|99.66|100.3|99.8|100.32|99.82|100.16|99.66|18
1736878860000|2025-01-14 18:21:00|100.32|99.82|100.22|99.72|100.32|99.82|100.2|99.7|13
1736878870000|2025-01-14 18:21:10|100.23|99.73|100.2|99.7|100.31|99.81|100.2|99.7|24
1736878880000|2025-01-14 18:21:20|100.21|99.71|100.28|99.78|100.29|99.79|100.19|99.69|18
1736878890000|2025-01-14 18:21:30|100.29|99.79|100.3|99.8|100.35|99.85|100.28|99.78|16
1736878900000|2025-01-14 18:21:40|100.29|99.79|100.24|99.74|100.32|99.82|100.23|99.73|12
1736878910000|2025-01-14 18:21:50|100.21|99.71|100.14|99.64|100.23|99.73|100.14|99.64|12
1736878920000|2025-01-14 18:22:00|100.15|99.65|100.35|99.85|100.35|99.85|100.13|99.63|17
1736878930000|2025-01-14 18:22:10|100.33|99.83|100.24|99.74|100.34|99.84|100.22|99.72|22
1736878940000|2025-01-14 18:22:20|100.27|99.77|100.31|99.81|100.32|99.82|100.2|99.7|13
1736878950000|2025-01-14 18:22:30|100.28|99.78|100.31|99.81|100.31|99.81|100.25|99.75|10
1736878960000|2025-01-14 18:22:40|100.32|99.82|100.3|99.8|100.37|99.87|100.28|99.78|12
1736878970000|2025-01-14 18:22:50|100.27|99.77|100.26|99.76|100.27|99.77|100.23|99.73|11
1736878980000|2025-01-14 18:23:00|100.27|99.77|100.3|99.8|100.3|99.8|100.27|99.77|11
1736878990000|2025-01-14 18:23:10|100.29|99.79|100.3|99.8|100.34|99.84|100.29|99.79|8
1736879000000|2025-01-14 18:23:20|100.33|99.83|100.39|99.89|100.4|99.9|100.3|99.8|11
1736879010000|2025-01-14 18:23:30|100.41|99.91|100.4|99.9|100.45|99.95|100.4|99.9|9
1736879020000|2025-01-14 18:23:40|100.41|99.91|100.52|100.02|100.53|100.03|100.41|99.91|12
1736879030000|2025-01-14 18:23:50|100.53|100.03|100.4|99.9|100.53|100.03|100.4|99.9|11
1736879040000|2025-01-14 18:24:00|100.41|99.91|100.42|99.92|100.48|99.98|100.4|99.9|17
1736879050000|2025-01-14 18:24:10|100.41|99.91|100.36|99.86|100.41|99.91|100.36|99.86|8
1736879060000|2025-01-14 18:24:20|100.37|99.87|100.27|99.77|100.37|99.87|100.26|99.76|11
1736879070000|2025-01-14 18:24:30|100.26|99.76|100.29|99.79|100.29|99.79|100.24|99.74|9
1736879080000|2025-01-14 18:24:40|100.28|99.78|100.32|99.82|100.35|99.85|100.26|99.76|11
1736879090000|2025-01-14 18:24:50|100.33|99.83|100.43|99.93|100.44|99.94|100.33|99.83|10
1736879100000|2025-01-14 18:25:00|100.45|99.95|100.56|100.06|100.62|100.12|100.45|99.95|20
1736879110000|2025-01-14 18:25:10|100.62|100.12|100.68|100.18|100.68|100.18|100.59|100.09|18
1736879120000|2025-01-14 18:25:20|100.69|100.19|100.73|100.23|100.73|100.23|100.65|100.15|22
1736879130000|2025-01-14 18:25:30|100.72|100.22|100.75|100.25|100.78|100.28|100.72|100.22|11
1736879140000|2025-01-14 18:25:40|100.74|100.24|100.73|100.23|100.76|100.26|100.73|100.23|11
1736879150000|2025-01-14 18:25:50|100.74|100.24|100.74|100.24|100.78|100.28|100.73|100.23|11
1736879160000|2025-01-14 18:26:00|100.75|100.25|100.78|100.28|100.8|100.3|100.75|100.25|14
1736879170000|2025-01-14 18:26:10|100.77|100.27|100.76|100.26|100.78|100.28|100.75|100.25|7
1736879180000|2025-01-14 18:26:20|100.79|100.29|100.79|100.29|100.86|100.36|100.79|100.29|19
1736879190000|2025-01-14 18:26:30|100.8|100.3|100.79|100.29|100.81|100.31|100.78|100.28|15
1736879200000|2025-01-14 18:26:40|100.78|100.28|100.66|100.16|100.78|100.28|100.66|100.16|13
1736879210000|2025-01-14 18:26:50|100.67|100.17|100.71|100.21|100.71|100.21|100.66|100.16|5
1736879220000|2025-01-14 18:27:00|100.69|100.19|100.7|100.2|100.72|100.22|100.68|100.18|16
1736879230000|2025-01-14 18:27:10|100.71|100.21|100.63|100.13|100.72|100.22|100.63|100.13|13
1736879240000|2025-01-14 18:27:20|100.64|100.14|100.6|100.1|100.65|100.15|100.56|100.06|16
1736879250000|2025-01-14 18:27:30|100.61|100.11|100.52|100.02|100.61|100.11|100.52|100.02|17
1736879260000|2025-01-14 18:27:40|100.51|100.01|100.46|99.96|100.51|100.01|100.46|99.96|9
1736879270000|2025-01-14 18:27:50|100.45|99.95|100.51|100.01|100.52|100.02|100.4|99.9|15
1736879280000|2025-01-14 18:28:00|100.49|99.99|100.45|99.95|100.5|100|100.43|99.93|13
1736879290000|2025-01-14 18:28:10|100.44|99.94|100.47|99.97|100.47|99.97|100.43|99.93|9
1736879300000|2025-01-14 18:28:20|100.46|99.96|100.46|99.96|100.47|99.97|100.46|99.96|3
1736879310000|2025-01-14 18:28:30|100.47|99.97|100.58|100.08|100.58|100.08|100.47|99.97|10
1736879320000|2025-01-14 18:28:40|100.59|100.09|100.67|100.17|100.67|100.17|100.51|100.01|17
1736879330000|2025-01-14 18:28:50|100.66|100.16|100.66|100.16|100.68|100.18|100.65|100.15|7
1736879340000|2025-01-14 18:29:00|100.65|100.15|100.66|100.16|100.66|100.16|100.65|100.15|4
1736879350000|2025-01-14 18:29:10|100.68|100.18|100.55|100.05|100.68|100.18|100.55|100.05|11
1736879360000|2025-01-14 18:29:20|100.56|100.06|100.61|100.11|100.62|100.12|100.56|100.06|14
1736879370000|2025-01-14 18:29:30|100.62|100.12|100.69|100.19|100.7|100.2|100.61|100.11|10
1736879380000|2025-01-14 18:29:40|100.66|100.16|100.65|100.15|100.68|100.18|100.62|100.12|14
1736879390000|2025-01-14 18:29:50|100.66|100.16|100.66|100.16|100.73|100.23|100.66|100.16|12
1736879400000|2025-01-14 18:30:00|100.67|100.17|100.79|100.29|100.83|100.33|100.58|100.08|20
1736879410000|2025-01-14 18:30:10|100.78|100.28|100.77|100.27|100.84|100.34|100.76|100.26|19
1736879420000|2025-01-14 18:30:20|100.78|100.28|100.82|100.32|100.89|100.39|100.78|100.28|20
1736879430000|2025-01-14 18:30:30|100.83|100.33|100.73|100.23|100.84|100.34|100.73|100.23|17
1736879440000|2025-01-14 18:30:40|100.75|100.25|100.69|100.19|100.77|100.27|100.69|100.19|9
1736879450000|2025-01-14 18:30:50|100.68|100.18|100.71|100.21|100.72|100.22|100.63|100.13|13
1736879460000|2025-01-14 18:31:00|100.7|100.2|100.77|100.27|100.78|100.28|100.7|100.2|13
1736879470000|2025-01-14 18:31:10|100.76|100.26|100.78|100.28|100.78|100.28|100.76|100.26|5
1736879480000|2025-01-14 18:31:20|100.77|100.27|100.78|100.28|100.78|100.28|100.77|100.27|4
1736879500000|2025-01-14 18:31:40|100.82|100.32|100.86|100.36|100.86|100.36|100.82|100.32|4
1736879510000|2025-01-14 18:31:50|100.87|100.37|100.92|100.42|100.93|100.43|100.86|100.36|13
1736879520000|2025-01-14 18:32:00|100.93|100.43|100.88|100.38|100.95|100.45|100.88|100.38|17
1736879530000|2025-01-14 18:32:10|100.89|100.39|100.96|100.46|100.96|100.46|100.88|100.38|11
1736879540000|2025-01-14 18:32:20|101|100.5|101.14|100.64|101.14|100.64|101|100.5|5
1736879550000|2025-01-14 18:32:30|101.19|100.69|101.11|100.61|101.23|100.73|101.06|100.56|17
1736879560000|2025-01-14 18:32:40|101.1|100.6|100.99|100.49|101.11|100.61|100.98|100.48|20
1736879570000|2025-01-14 18:32:50|101|100.5|101.05|100.55|101.07|100.57|101|100.5|14
1736879580000|2025-01-14 18:33:00|101.06|100.56|101|100.5|101.12|100.62|101|100.5|21
1736879590000|2025-01-14 18:33:10|101.01|100.51|100.93|100.43|101.03|100.53|100.93|100.43|7
1736879600000|2025-01-14 18:33:20|100.91|100.41|100.76|100.26|100.91|100.41|100.76|100.26|32
1736879610000|2025-01-14 18:33:30|100.77|100.27|100.72|100.22|100.82|100.32|100.67|100.17|21
1736879620000|2025-01-14 18:33:40|100.71|100.21|100.79|100.29|100.8|100.3|100.71|100.21|13
1736879630000|2025-01-14 18:33:50|100.8|100.3|100.88|100.38|100.88|100.38|100.79|100.29|17
1736879640000|2025-01-14 18:34:00|100.87|100.37|100.76|100.26|100.88|100.38|100.76|100.26|9
1736879650000|2025-01-14 18:34:10|100.75|100.25|100.79|100.29|100.79|100.29|100.74|100.24|15
1736879660000|2025-01-14 18:34:20|100.8|100.3|100.75|100.25|100.8|100.3|100.74|100.24|8
1736879670000|2025-01-14 18:34:30|100.77|100.27|100.81|100.31|100.83|100.33|100.76|100.26|17
1736879680000|2025-01-14 18:34:40|100.8|100.3|100.74|100.24|100.81|100.31|100.74|100.24|11
1736879690000|2025-01-14 18:34:50|100.75|100.25|100.82|100.32|100.83|100.33|100.74|100.24|15
1736879700000|2025-01-14 18:35:00|100.83|100.33|100.91|100.41|100.95|100.45|100.83|100.33|17
1736879710000|2025-01-14 18:35:10|100.9|100.4|100.92|100.42|100.96|100.46|100.83|100.33|20
1736879720000|2025-01-14 18:35:20|100.91|100.41|100.98|100.48|101|100.5|100.89|100.39|18
1736879730000|2025-01-14 18:35:30|100.99|100.49|100.96|100.46|101.02|100.52|100.96|100.46|8
1736879740000|2025-01-14 18:35:40|100.95|100.45|100.91|100.41|100.96|100.46|100.91|100.41|10
1736879750000|2025-01-14 18:35:50|100.9|100.4|100.84|100.34|100.9|100.4|100.81|100.31|10
1736879760000|2025-01-14 18:36:00|100.88|100.38|100.92|100.42|100.97|100.47|100.87|100.37|10
1736879770000|2025-01-14 18:36:10|100.91|100.41|100.93|100.43|101|100.5|100.91|100.41|19
1736879780000|2025-01-14 18:36:20|100.94|100.44|101.01|100.51|101.01|100.51|100.93|100.43|15
1736879790000|2025-01-14 18:36:30|101.02|100.52|101.05|100.55|101.07|100.57|101.01|100.51|11
1736879800000|2025-01-14 18:36:40|101.04|100.54|101.05|100.55|101.06|100.56|101.03|100.53|15
1736879810000|2025-01-14 18:36:50|101.04|100.54|101.02|100.52|101.04|100.54|101.01|100.51|6
1736879820000|2025-01-14 18:37:00|101|100.5|101|100.5|101.01|100.51|100.96|100.46|10
1736879830000|2025-01-14 18:37:10|100.96|100.46|100.97|100.47|100.98|100.48|100.96|100.46|3
1736879840000|2025-01-14 18:37:20|100.98|100.48|101.04|100.54|101.05|100.55|100.96|100.46|15
1736879850000|2025-01-14 18:37:30|101.05|100.55|101.11|100.61|101.13|100.63|101.02|100.52|18
1736879860000|2025-01-14 18:37:40|101.12|100.62|101.16|100.66|101.16|100.66|101.1|100.6|12
1736879870000|2025-01-14 18:37:50|101.17|100.67|101.11|100.61|101.21|100.71|101.1|100.6|11
1736879880000|2025-01-14 18:38:00|101.12|100.62|101.1|100.6|101.19|100.69|101.09|100.59|16
1736879890000|2025-01-14 18:38:10|101.14|100.64|101.07|100.57|101.15|100.65|101.06|100.56|12
1736879900000|2025-01-14 18:38:20|101.1|100.6|101.11|100.61|101.12|100.62|101.08|100.58|12
1736879910000|2025-01-14 18:38:30|101.12|100.62|101.16|100.66|101.17|100.67|101.05|100.55|15
1736879920000|2025-01-14 18:38:40|101.17|100.67|101.22|100.72|101.23|100.73|101.17|100.67|11
1736879930000|2025-01-14 18:38:50|101.21|100.71|101.22|100.72|101.23|100.73|101.21|100.71|6
1736879940000|2025-01-14 18:39:00|101.21|100.71|101.19|100.69|101.22|100.72|101.17|100.67|11
1736879950000|2025-01-14 18:39:10|101.2|100.7|101.31|100.81|101.31|100.81|101.2|100.7|10
1736879960000|2025-01-14 18:39:20|101.3|100.8|101.26|100.76|101.3|100.8|101.25|100.75|11
1736879970000|2025-01-14 18:39:30|101.27|100.77|101.2|100.7|101.29|100.79|101.2|100.7|11
1736879980000|2025-01-14 18:39:40|101.18|100.68|101.29|100.79|101.29|100.79|101.17|100.67|10
1736879990000|2025-01-14 18:39:50|101.28|100.78|101.31|100.81|101.42|100.92|101.28|100.78|17
1736880000000|2025-01-14 18:40:00|101.33|100.83|101.24|100.74|101.36|100.86|101.23|100.73|19
1736880010000|2025-01-14 18:40:10|101.25|100.75|101.2|100.7|101.28|100.78|101.13|100.63|20
1736880020000|2025-01-14 18:40:20|101.21|100.71|101.37|100.87|101.38|100.88|101.21|100.71|25
1736880030000|2025-01-14 18:40:30|101.41|100.91|101.35|100.85|101.41|100.91|101.34|100.84|15
1736880040000|2025-01-14 18:40:40|101.34|100.84|101.33|100.83|101.35|100.85|101.27|100.77|19
1736880050000|2025-01-14 18:40:50|101.35|100.85|101.41|100.91|101.43|100.93|101.34|100.84|19
1736880060000|2025-01-14 18:41:00|101.42|100.92|101.32|100.82|101.45|100.95|101.32|100.82|13
1736880070000|2025-01-14 18:41:10|101.33|100.83|101.33|100.83|101.36|100.86|101.32|100.82|20
1736880080000|2025-01-14 18:41:20|101.32|100.82|101.31|100.81|101.35|100.85|101.28|100.78|12
1736880090000|2025-01-14 18:41:30|101.3|100.8|101.28|100.78|101.31|100.81|101.28|100.78|4
1736880100000|2025-01-14 18:41:40|101.27|100.77|101.05|100.55|101.27|100.77|101.03|100.53|20
1736880110000|2025-01-14 18:41:50|101.03|100.53|101.04|100.54|101.06|100.56|100.96|100.46|21
1736880120000|2025-01-14 18:42:00|101.01|100.51|100.96|100.46|101.03|100.53|100.94|100.44|16
1736880130000|2025-01-14 18:42:10|100.94|100.44|100.98|100.48|100.98|100.48|100.93|100.43|10
1736880140000|2025-01-14 18:42:20|100.97|100.47|100.89|100.39|100.97|100.47|100.86|100.36|12
1736880150000|2025-01-14 18:42:30|100.9|100.4|100.86|100.36|100.92|100.42|100.86|100.36|10
1736880160000|2025-01-14 18:42:40|100.87|100.37|100.95|100.45|100.95|100.45|100.87|100.37|10
1736880170000|2025-01-14 18:42:50|100.97|100.47|100.96|100.46|100.97|100.47|100.93|100.43|13
1736880180000|2025-01-14 18:43:00|100.97|100.47|101.03|100.53|101.03|100.53|100.97|100.47|4
1736880190000|2025-01-14 18:43:10|101.17|100.67|101.22|100.72|101.22|100.72|101.17|100.67|3
1736880200000|2025-01-14 18:43:20|101.21|100.71|101.29|100.79|101.33|100.83|101.21|100.71|16
1736880210000|2025-01-14 18:43:30|101.26|100.76|101.27|100.77|101.27|100.77|101.19|100.69|16
1736880220000|2025-01-14 18:43:40|101.23|100.73|101.16|100.66|101.23|100.73|101.15|100.65|8
1736880230000|2025-01-14 18:43:50|101.14|100.64|101.13|100.63|101.14|100.64|101.09|100.59|14
1736880240000|2025-01-14 18:44:00|101.12|100.62|101.07|100.57|101.15|100.65|101.06|100.56|10
1736880250000|2025-01-14 18:44:10|101.09|100.59|101.2|100.7|101.2|100.7|101.07|100.57|16
1736880260000|2025-01-14 18:44:20|101.21|100.71|101.15|100.65|101.24|100.74|101.15|100.65|6
1736880270000|2025-01-14 18:44:30|101.16|100.66|101.16|100.66|101.19|100.69|101.15|100.65|6
1736880280000|2025-01-14 18:44:40|101.15|100.65|101.2|100.7|101.2|100.7|101.14|100.64|6
1736880290000|2025-01-14 18:44:50|101.21|100.71|101.22|100.72|101.22|100.72|101.2|100.7|4
1736880300000|2025-01-14 18:45:00|101.21|100.71|101.16|100.66|101.23|100.73|101.16|100.66|11
1736880310000|2025-01-14 18:45:10|101.09|100.59|101.02|100.52|101.09|100.59|100.98|100.48|17
1736880320000|2025-01-14 18:45:20|101.01|100.51|101|100.5|101.02|100.52|101|100.5|6
1736880330000|2025-01-14 18:45:30|100.99|100.49|100.96|100.46|100.99|100.49|100.91|100.41|15
1736880340000|2025-01-14 18:45:40|100.95|100.45|100.96|100.46|100.97|100.47|100.95|100.45|3
1736880350000|2025-01-14 18:45:50|100.97|100.47|100.92|100.42|100.97|100.47|100.92|100.42|5
1736880360000|2025-01-14 18:46:00|100.91|100.41|100.84|100.34|100.92|100.42|100.84|100.34|15
1736880370000|2025-01-14 18:46:10|100.83|100.33|100.75|100.25|100.84|100.34|100.75|100.25|15
1736880380000|2025-01-14 18:46:20|100.76|100.26|100.78|100.28|100.78|100.28|100.76|100.26|7
1736880390000|2025-01-14 18:46:30|100.77|100.27|100.76|100.26|100.77|100.27|100.76|100.26|2
1736880400000|2025-01-14 18:46:40|100.77|100.27|100.77|100.27|100.78|100.28|100.76|100.26|4
1736880410000|2025-01-14 18:46:50|100.78|100.28|100.91|100.41|100.95|100.45|100.78|100.28|13
1736880420000|2025-01-14 18:47:00|100.92|100.42|100.93|100.43|101|100.5|100.92|100.42|13
1736880430000|2025-01-14 18:47:10|100.94|100.44|101|100.5|101|100.5|100.94|100.44|9
1736880440000|2025-01-14 18:47:20|101.01|100.51|101.02|100.52|101.03|100.53|101.01|100.51|5
1736880450000|2025-01-14 18:47:30|101.03|100.53|101.02|100.52|101.04|100.54|101.02|100.52|7
1736880460000|2025-01-14 18:47:40|101.01|100.51|100.98|100.48|101.01|100.51|100.92|100.42|16
1736880470000|2025-01-14 18:47:50|100.99|100.49|101.05|100.55|101.05|100.55|100.99|100.49|11
1736880480000|2025-01-14 18:48:00|101.04|100.54|101.04|100.54|101.05|100.55|100.99|100.49|19
1736880490000|2025-01-14 18:48:10|101.05|100.55|101.13|100.63|101.13|100.63|101.05|100.55|7
1736880500000|2025-01-14 18:48:20|101.12|100.62|101.06|100.56|101.12|100.62|101.06|100.56|9
1736880510000|2025-01-14 18:48:30|101.07|100.57|101.03|100.53|101.07|100.57|100.99|100.49|11
1736880520000|2025-01-14 18:48:40|101.04|100.54|101|100.5|101.04|100.54|101|100.5|5
1736880530000|2025-01-14 18:48:50|101.01|100.51|101|100.5|101.04|100.54|101|100.5|6
1736880540000|2025-01-14 18:49:00|101.01|100.51|101.04|100.54|101.05|100.55|101|100.5|10
1736880550000|2025-01-14 18:49:10|101.05|100.55|100.95|100.45|101.05|100.55|100.94|100.44|17
1736880560000|2025-01-14 18:49:20|100.94|100.44|100.88|100.38|100.94|100.44|100.88|100.38|12
1736880570000|2025-01-14 18:49:30|100.89|100.39|100.88|100.38|100.91|100.41|100.88|100.38|6
1736880580000|2025-01-14 18:49:40|100.89|100.39|100.84|100.34|100.89|100.39|100.84|100.34|10
1736880590000|2025-01-14 18:49:50|100.83|100.33|100.85|100.35|100.86|100.36|100.83|100.33|8
1736880600000|2025-01-14 18:50:00|100.89|100.39|100.86|100.36|100.89|100.39|100.78|100.28|15
1736880610000|2025-01-14 18:50:10|100.85|100.35|100.8|100.3|100.88|100.38|100.79|100.29|11
1736880620000|2025-01-14 18:50:20|100.79|100.29|100.75|100.25|100.8|100.3|100.75|100.25|7
1736880630000|2025-01-14 18:50:30|100.72|100.22|100.76|100.26|100.76|100.26|100.72|100.22|8
1736880640000|2025-01-14 18:50:40|100.75|100.25|100.83|100.33|100.83|100.33|100.72|100.22|10
1736880650000|2025-01-14 18:50:50|100.82|100.32|100.82|100.32|100.82|100.32|100.82|100.32|1
1736880660000|2025-01-14 18:51:00|100.81|100.31|100.72|100.22|100.81|100.31|100.71|100.21|12
1736880670000|2025-01-14 18:51:10|100.73|100.23|100.67|100.17|100.73|100.23|100.64|100.14|14
1736880680000|2025-01-14 18:51:20|100.66|100.16|100.7|100.2|100.7|100.2|100.65|100.15|13
1736880690000|2025-01-14 18:51:30|100.71|100.21|100.72|100.22|100.78|100.28|100.71|100.21|18
1736880700000|2025-01-14 18:51:40|100.73|100.23|100.78|100.28|100.78|100.28|100.71|100.21|11
1736880710000|2025-01-14 18:51:50|100.75|100.25|100.82|100.32|100.85|100.35|100.75|100.25|11
1736880720000|2025-01-14 18:52:00|100.81|100.31|100.79|100.29|100.82|100.32|100.77|100.27|18
1736880730000|2025-01-14 18:52:10|100.81|100.31|100.73|100.23|100.81|100.31|100.73|100.23|11
1736880740000|2025-01-14 18:52:20|100.74|100.24|100.68|100.18|100.74|100.24|100.67|100.17|7
1736880750000|2025-01-14 18:52:30|100.69|100.19|100.7|100.2|100.71|100.21|100.68|100.18|4
1736880760000|2025-01-14 18:52:40|100.69|100.19|100.66|100.16|100.69|100.19|100.65|100.15|8
1736880770000|2025-01-14 18:52:50|100.67|100.17|100.67|100.17|100.67|100.17|100.66|100.16|3
1736880790000|2025-01-14 18:53:10|100.81|100.31|100.81|100.31|100.82|100.32|100.81|100.31|5
1736880800000|2025-01-14 18:53:20|100.83|100.33|100.85|100.35|100.85|100.35|100.82|100.32|6
1736880810000|2025-01-14 18:53:30|100.86|100.36|100.86|100.36|100.86|100.36|100.85|100.35|3
1736880820000|2025-01-14 18:53:40|100.85|100.35|100.96|100.46|100.97|100.47|100.83|100.33|13
1736880830000|2025-01-14 18:53:50|100.94|100.44|100.97|100.47|100.97|100.47|100.91|100.41|5
1736880840000|2025-01-14 18:54:00|100.98|100.48|101.11|100.61|101.13|100.63|100.97|100.47|17
1736880850000|2025-01-14 18:54:10|101.13|100.63|101.12|100.62|101.16|100.66|101.11|100.61|11
1736880860000|2025-01-14 18:54:20|101.14|100.64|101.26|100.76|101.26|100.76|101.14|100.64|5
1736880870000|2025-01-14 18:54:30|101.16|100.66|101.11|100.61|101.16|100.66|101.1|100.6|4
1736880880000|2025-01-14 18:54:40|101.12|100.62|101.16|100.66|101.17|100.67|101.11|100.61|13
1736880890000|2025-01-14 18:54:50|101.14|100.64|101.13|100.63|101.16|100.66|101.13|100.63|8
1736880900000|2025-01-14 18:55:00|101.15|100.65|101.22|100.72|101.23|100.73|101.14|100.64|12
1736880910000|2025-01-14 18:55:10|101.19|100.69|101.13|100.63|101.19|100.69|101.13|100.63|15
1736880920000|2025-01-14 18:55:20|101.12|100.62|101.02|100.52|101.14|100.64|101.02|100.52|11
1736880930000|2025-01-14 18:55:30|101.03|100.53|101.05|100.55|101.05|100.55|101.03|100.53|3
1736880940000|2025-01-14 18:55:40|101.04|100.54|101.05|100.55|101.08|100.58|101.04|100.54|8
1736880950000|2025-01-14 18:55:50|101.04|100.54|101.03|100.53|101.06|100.56|101.01|100.51|8
1736880960000|2025-01-14 18:56:00|101.04|100.54|100.93|100.43|101.06|100.56|100.93|100.43|13
1736880970000|2025-01-14 18:56:10|100.89|100.39|100.94|100.44|100.94|100.44|100.89|100.39|8
1736880980000|2025-01-14 18:56:20|100.93|100.43|100.91|100.41|100.93|100.43|100.91|100.41|5
1736880990000|2025-01-14 18:56:30|100.92|100.42|100.89|100.39|100.94|100.44|100.88|100.38|12
1736881000000|2025-01-14 18:56:40|100.86|100.36|100.86|100.36|100.88|100.38|100.85|100.35|8
1736881010000|2025-01-14 18:56:50|100.88|100.38|100.87|100.37|100.88|100.38|100.87|100.37|4
1736881020000|2025-01-14 18:57:00|100.88|100.38|100.81|100.31|100.89|100.39|100.81|100.31|13
1736881030000|2025-01-14 18:57:10|100.8|100.3|100.8|100.3|100.81|100.31|100.77|100.27|12
1736881040000|2025-01-14 18:57:20|100.79|100.29|100.78|100.28|100.79|100.29|100.76|100.26|5
1736881050000|2025-01-14 18:57:30|100.79|100.29|100.8|100.3|100.8|100.3|100.79|100.29|2
1736881060000|2025-01-14 18:57:40|100.79|100.29|100.76|100.26|100.79|100.29|100.74|100.24|9
1736881070000|2025-01-14 18:57:50|100.75|100.25|100.74|100.24|100.75|100.25|100.71|100.21|11
1736881080000|2025-01-14 18:58:00|100.73|100.23|100.72|100.22|100.74|100.24|100.72|100.22|4
1736881100000|2025-01-14 18:58:20|100.7|100.2|100.69|100.19|100.7|100.2|100.69|100.19|2
1736881110000|2025-01-14 18:58:30|100.68|100.18|100.74|100.24|100.76|100.26|100.68|100.18|10
1736881120000|2025-01-14 18:58:40|100.75|100.25|100.73|100.23|100.75|100.25|100.73|100.23|2
1736881130000|2025-01-14 18:58:50|100.67|100.17|100.63|100.13|100.67|100.17|100.6|100.1|6
1736881140000|2025-01-14 18:59:00|100.64|100.14|100.7|100.2|100.7|100.2|100.64|100.14|8
1736881150000|2025-01-14 18:59:10|100.73|100.23|100.72|100.22|100.77|100.27|100.72|100.22|8
1736881160000|2025-01-14 18:59:20|100.71|100.21|100.68|100.18|100.72|100.22|100.68|100.18|8
1736881170000|2025-01-14 18:59:30|100.66|100.16|100.71|100.21|100.71|100.21|100.66|100.16|6
1736881180000|2025-01-14 18:59:40|100.72|100.22|100.73|100.23|100.73|100.23|100.72|100.22|2
1736881200000|2025-01-14 19:00:00|100.72|100.22|100.63|100.13|100.73|100.23|100.63|100.13|18
1736881210000|2025-01-14 19:00:10|100.6|100.1|100.5|100|100.62|100.12|100.5|100|15
1736881220000|2025-01-14 19:00:20|100.47|99.97|100.36|99.86|100.47|99.97|100.35|99.85|11
1736881230000|2025-01-14 19:00:30|100.35|99.85|100.36|99.86|100.36|99.86|100.28|99.78|19
1736881240000|2025-01-14 19:00:40|100.37|99.87|100.29|99.79|100.37|99.87|100.29|99.79|8
1736881250000|2025-01-14 19:00:50|100.27|99.77|100.29|99.79|100.3|99.8|100.27|99.77|10
1736881260000|2025-01-14 19:01:00|100.32|99.82|100.23|99.73|100.32|99.82|100.23|99.73|17
1736881270000|2025-01-14 19:01:10|100.22|99.72|100.21|99.71|100.23|99.73|100.19|99.69|10
1736881280000|2025-01-14 19:01:20|100.22|99.72|100.29|99.79|100.3|99.8|100.21|99.71|14
1736881290000|2025-01-14 19:01:30|100.32|99.82|100.24|99.74|100.32|99.82|100.22|99.72|13
1736881300000|2025-01-14 19:01:40|100.23|99.73|100.18|99.68|100.24|99.74|100.17|99.67|9
1736881310000|2025-01-14 19:01:50|100.17|99.67|100.29|99.79|100.31|99.81|100.17|99.67|17
1736881320000|2025-01-14 19:02:00|100.33|99.83|100.37|99.87|100.38|99.88|100.33|99.83|7
1736881330000|2025-01-14 19:02:10|100.38|99.88|100.49|99.99|100.49|99.99|100.37|99.87|6
1736881340000|2025-01-14 19:02:20|100.48|99.98|100.47|99.97|100.5|100|100.47|99.97|4
1736881350000|2025-01-14 19:02:30|100.46|99.96|100.4|99.9|100.46|99.96|100.39|99.89|8
1736881360000|2025-01-14 19:02:40|100.39|99.89|100.31|99.81|100.39|99.89|100.31|99.81|8
1736881370000|2025-01-14 19:02:50|100.32|99.82|100.32|99.82|100.33|99.83|100.31|99.81|11
1736881380000|2025-01-14 19:03:00|100.34|99.84|100.36|99.86|100.39|99.89|100.34|99.84|11
1736881390000|2025-01-14 19:03:10|100.38|99.88|100.35|99.85|100.38|99.88|100.31|99.81|11
1736881400000|2025-01-14 19:03:20|100.36|99.86|100.34|99.84|100.37|99.87|100.33|99.83|8
1736881410000|2025-01-14 19:03:30|100.33|99.83|100.3|99.8|100.33|99.83|100.29|99.79|9
1736881420000|2025-01-14 19:03:40|100.32|99.82|100.29|99.79|100.33|99.83|100.29|99.79|4
1736881430000|2025-01-14 19:03:50|100.28|99.78|100.31|99.81|100.34|99.84|100.28|99.78|9
1736881440000|2025-01-14 19:04:00|100.3|99.8|100.25|99.75|100.3|99.8|100.23|99.73|8
1736881450000|2025-01-14 19:04:10|100.24|99.74|100.31|99.81|100.31|99.81|100.24|99.74|9
1736881460000|2025-01-14 19:04:20|100.32|99.82|100.34|99.84|100.35|99.85|100.29|99.79|8
1736881470000|2025-01-14 19:04:30|100.35|99.85|100.35|99.85|100.38|99.88|100.34|99.84|10
1736881480000|2025-01-14 19:04:40|100.34|99.84|100.38|99.88|100.39|99.89|100.34|99.84|10
1736881490000|2025-01-14 19:04:50|100.39|99.89|100.44|99.94|100.44|99.94|100.39|99.89|10
1736881500000|2025-01-14 19:05:00|100.43|99.93|100.44|99.94|100.44|99.94|100.42|99.92|9
1736881510000|2025-01-14 19:05:10|100.42|99.92|100.42|99.92|100.46|99.96|100.38|99.88|12
1736881520000|2025-01-14 19:05:20|100.41|99.91|100.42|99.92|100.45|99.95|100.41|99.91|15
1736881530000|2025-01-14 19:05:30|100.41|99.91|100.42|99.92|100.43|99.93|100.41|99.91|3
1736881540000|2025-01-14 19:05:40|100.43|99.93|100.41|99.91|100.48|99.98|100.41|99.91|17
1736881550000|2025-01-14 19:05:50|100.42|99.92|100.42|99.92|100.43|99.93|100.41|99.91|14
1736881560000|2025-01-14 19:06:00|100.41|99.91|100.58|100.08|100.58|100.08|100.41|99.91|18
1736881570000|2025-01-14 19:06:10|100.59|100.09|100.64|100.14|100.64|100.14|100.59|100.09|11
1736881580000|2025-01-14 19:06:20|100.63|100.13|100.65|100.15|100.66|100.16|100.6|100.1|14
1736881590000|2025-01-14 19:06:30|100.64|100.14|100.57|100.07|100.64|100.14|100.57|100.07|7
1736881600000|2025-01-14 19:06:40|100.58|100.08|100.68|100.18|100.68|100.18|100.58|100.08|9
1736881610000|2025-01-14 19:06:50|100.69|100.19|100.76|100.26|100.77|100.27|100.69|100.19|16
1736881620000|2025-01-14 19:07:00|100.77|100.27|100.75|100.25|100.81|100.31|100.75|100.25|10
1736881630000|2025-01-14 19:07:10|100.76|100.26|100.62|100.12|100.76|100.26|100.62|100.12|15
1736881640000|2025-01-14 19:07:20|100.63|100.13|100.54|100.04|100.64|100.14|100.53|100.03|12
1736881650000|2025-01-14 19:07:30|100.53|100.03|100.54|100.04|100.56|100.06|100.53|100.03|6
1736881660000|2025-01-14 19:07:40|100.53|100.03|100.5|100|100.53|100.03|100.49|99.99|9
1736881670000|2025-01-14 19:07:50|100.52|100.02|100.54|100.04|100.54|100.04|100.51|100.01|6
1736881680000|2025-01-14 19:08:00|100.53|100.03|100.54|100.04|100.54|100.04|100.48|99.98|12
1736881690000|2025-01-14 19:08:10|100.56|100.06|100.58|100.08|100.6|100.1|100.56|100.06|10
1736881700000|2025-01-14 19:08:20|100.59|100.09|100.71|100.21|100.71|100.21|100.59|100.09|12
1736881710000|2025-01-14 19:08:30|100.72|100.22|100.72|100.22|100.75|100.25|100.69|100.19|9
1736881720000|2025-01-14 19:08:40|100.7|100.2|100.61|100.11|100.7|100.2|100.59|100.09|9
1736881730000|2025-01-14 19:08:50|100.63|100.13|100.65|100.15|100.65|100.15|100.62|100.12|6
1736881740000|2025-01-14 19:09:00|100.66|100.16|100.69|100.19|100.7|100.2|100.66|100.16|8
1736881750000|2025-01-14 19:09:10|100.68|100.18|100.6|100.1|100.68|100.18|100.6|100.1|6
1736881760000|2025-01-14 19:09:20|100.58|100.08|100.59|100.09|100.59|100.09|100.57|100.07|6
1736881770000|2025-01-14 19:09:30|100.58|100.08|100.49|99.99|100.58|100.08|100.49|99.99|9
1736881780000|2025-01-14 19:09:40|100.48|99.98|100.49|99.99|100.49|99.99|100.48|99.98|2
1736881790000|2025-01-14 19:09:50|100.51|100.01|100.56|100.06|100.56|100.06|100.51|100.01|7
1736881800000|2025-01-14 19:10:00|100.55|100.05|100.63|100.13|100.64|100.14|100.55|100.05|11
1736881810000|2025-01-14 19:10:10|100.6|100.1|100.56|100.06|100.61|100.11|100.56|100.06|8
1736881820000|2025-01-14 19:10:20|100.57|100.07|100.51|100.01|100.59|100.09|100.51|100.01|13
1736881830000|2025-01-14 19:10:30|100.53|100.03|100.36|99.86|100.53|100.03|100.36|99.86|16
1736881840000|2025-01-14 19:10:40|100.37|99.87|100.39|99.89|100.4|99.9|100.37|99.87|9
1736881850000|2025-01-14 19:10:50|100.4|99.9|100.4|99.9|100.4|99.9|100.39|99.89|3
1736881860000|2025-01-14 19:11:00|100.41|99.91|100.37|99.87|100.41|99.91|100.35|99.85|7
1736881870000|2025-01-14 19:11:10|100.38|99.88|100.37|99.87|100.39|99.89|100.37|99.87|4
1736881880000|2025-01-14 19:11:20|100.36|99.86|100.4|99.9|100.41|99.91|100.36|99.86|9
1736881890000|2025-01-14 19:11:30|100.41|99.91|100.41|99.91|100.43|99.93|100.4|99.9|7
1736881900000|2025-01-14 19:11:40|100.42|99.92|100.39|99.89|100.44|99.94|100.39|99.89|8
1736881910000|2025-01-14 19:11:50|100.41|99.91|100.4|99.9|100.41|99.91|100.4|99.9|2
1736881920000|2025-01-14 19:12:00|100.41|99.91|100.45|99.95|100.48|99.98|100.41|99.91|8
1736881930000|2025-01-14 19:12:10|100.44|99.94|100.51|100.01|100.51|100.01|100.43|99.93|13
1736881940000|2025-01-14 19:12:20|100.5|100|100.41|99.91|100.5|100|100.4|99.9|10
1736881950000|2025-01-14 19:12:30|100.4|99.9|100.35|99.85|100.4|99.9|100.34|99.84|8
1736881960000|2025-01-14 19:12:40|100.34|99.84|100.37|99.87|100.37|99.87|100.34|99.84|6
1736881970000|2025-01-14 19:12:50|100.33|99.83|100.35|99.85|100.36|99.86|100.33|99.83|7
1736881980000|2025-01-14 19:13:00|100.34|99.84|100.37|99.87|100.37|99.87|100.33|99.83|6
1736881990000|2025-01-14 19:13:10|100.43|99.93|100.46|99.96|100.48|99.98|100.4|99.9|14
1736882000000|2025-01-14 19:13:20|100.45|99.95|100.48|99.98|100.5|100|100.44|99.94|15
1736882010000|2025-01-14 19:13:30|100.5|100|100.54|100.04|100.54|100.04|100.49|99.99|8
1736882020000|2025-01-14 19:13:40|100.53|100.03|100.59|100.09|100.61|100.11|100.53|100.03|15
1736882030000|2025-01-14 19:13:50|100.61|100.11|100.6|100.1|100.61|100.11|100.59|100.09|5
1736882040000|2025-01-14 19:14:00|100.61|100.11|100.6|100.1|100.61|100.11|100.6|100.1|2
1736882050000|2025-01-14 19:14:10|100.61|100.11|100.63|100.13|100.63|100.13|100.61|100.11|2
1736882060000|2025-01-14 19:14:20|100.62|100.12|100.62|100.12|100.62|100.12|100.61|100.11|3
1736882070000|2025-01-14 19:14:30|100.6|100.1|100.6|100.1|100.61|100.11|100.6|100.1|5
1736882080000|2025-01-14 19:14:40|100.61|100.11|100.62|100.12|100.62|100.12|100.6|100.1|4
1736882090000|2025-01-14 19:14:50|100.6|100.1|100.56|100.06|100.6|100.1|100.56|100.06|6
1736882100000|2025-01-14 19:15:00|100.57|100.07|100.63|100.13|100.64|100.14|100.57|100.07|12
1736882110000|2025-01-14 19:15:10|100.62|100.12|100.72|100.22|100.73|100.23|100.62|100.12|16
1736882120000|2025-01-14 19:15:20|100.73|100.23|100.78|100.28|100.79|100.29|100.7|100.2|11
1736882130000|2025-01-14 19:15:30|100.77|100.27|100.75|100.25|100.77|100.27|100.73|100.23|9
1736882140000|2025-01-14 19:15:40|100.74|100.24|100.74|100.24|100.75|100.25|100.73|100.23|5
1736882150000|2025-01-14 19:15:50|100.73|100.23|100.68|100.18|100.74|100.24|100.68|100.18|12
1736882160000|2025-01-14 19:16:00|100.67|100.17|100.64|100.14|100.68|100.18|100.64|100.14|12
1736882170000|2025-01-14 19:16:10|100.63|100.13|100.64|100.14|100.66|100.16|100.63|100.13|5
1736882180000|2025-01-14 19:16:20|100.63|100.13|100.62|100.12|100.63|100.13|100.62|100.12|6
1736882190000|2025-01-14 19:16:30|100.61|100.11|100.58|100.08|100.61|100.11|100.57|100.07|5
1736882200000|2025-01-14 19:16:40|100.57|100.07|100.46|99.96|100.57|100.07|100.46|99.96|9
1736882210000|2025-01-14 19:16:50|100.47|99.97|100.49|99.99|100.5|100|100.47|99.97|3
1736882220000|2025-01-14 19:17:00|100.48|99.98|100.43|99.93|100.48|99.98|100.43|99.93|3
1736882230000|2025-01-14 19:17:10|100.42|99.92|100.43|99.93|100.43|99.93|100.41|99.91|3
1736882240000|2025-01-14 19:17:20|100.44|99.94|100.48|99.98|100.49|99.99|100.42|99.92|12
1736882250000|2025-01-14 19:17:30|100.49|99.99|100.42|99.92|100.52|100.02|100.42|99.92|16
1736882260000|2025-01-14 19:17:40|100.41|99.91|100.41|99.91|100.41|99.91|100.41|99.91|1
1736882270000|2025-01-14 19:17:50|100.43|99.93|100.42|99.92|100.43|99.93|100.41|99.91|5
1736882280000|2025-01-14 19:18:00|100.43|99.93|100.51|100.01|100.51|100.01|100.42|99.92|13
1736882290000|2025-01-14 19:18:10|100.5|100|100.41|99.91|100.5|100|100.41|99.91|15
1736882300000|2025-01-14 19:18:20|100.42|99.92|100.44|99.94|100.44|99.94|100.42|99.92|4
1736882310000|2025-01-14 19:18:30|100.43|99.93|100.44|99.94|100.45|99.95|100.43|99.93|4
1736882320000|2025-01-14 19:18:40|100.45|99.95|100.5|100|100.54|100.04|100.45|99.95|7
1736882330000|2025-01-14 19:18:50|100.49|99.99|100.54|100.04|100.54|100.04|100.49|99.99|4
1736882340000|2025-01-14 19:19:00|100.53|100.03|100.5|100|100.53|100.03|100.48|99.98|5
1736882360000|2025-01-14 19:19:20|100.4|99.9|100.36|99.86|100.4|99.9|100.36|99.86|4
1736882370000|2025-01-14 19:19:30|100.33|99.83|100.24|99.74|100.35|99.85|100.24|99.74|12
1736882380000|2025-01-14 19:19:40|100.23|99.73|100.26|99.76|100.27|99.77|100.23|99.73|7
1736882390000|2025-01-14 19:19:50|100.27|99.77|100.35|99.85|100.35|99.85|100.27|99.77|11
1736882400000|2025-01-14 19:20:00|100.34|99.84|100.29|99.79|100.34|99.84|100.27|99.77|14
1736882410000|2025-01-14 19:20:10|100.3|99.8|100.39|99.89|100.39|99.89|100.3|99.8|14
1736882420000|2025-01-14 19:20:20|100.4|99.9|100.37|99.87|100.41|99.91|100.37|99.87|11
1736882430000|2025-01-14 19:20:30|100.34|99.84|100.39|99.89|100.41|99.91|100.33|99.83|11
1736882440000|2025-01-14 19:20:40|100.38|99.88|100.28|99.78|100.38|99.88|100.27|99.77|13
1736882460000|2025-01-14 19:21:00|100.29|99.79|100.38|99.88|100.38|99.88|100.29|99.79|5
1736882470000|2025-01-14 19:21:10|100.4|99.9|100.44|99.94|100.44|99.94|100.39|99.89|8
1736882480000|2025-01-14 19:21:20|100.43|99.93|100.49|99.99|100.53|100.03|100.43|99.93|16
1736882490000|2025-01-14 19:21:30|100.48|99.98|100.48|99.98|100.48|99.98|100.45|99.95|7
1736882500000|2025-01-14 19:21:40|100.47|99.97|100.47|99.97|100.5|100|100.47|99.97|8
1736882510000|2025-01-14 19:21:50|100.46|99.96|100.4|99.9|100.46|99.96|100.38|99.88|8
1736882520000|2025-01-14 19:22:00|100.39|99.89|100.4|99.9|100.41|99.91|100.39|99.89|9
1736882530000|2025-01-14 19:22:10|100.41|99.91|100.49|99.99|100.52|100.02|100.41|99.91|7
1736882540000|2025-01-14 19:22:20|100.48|99.98|100.42|99.92|100.48|99.98|100.4|99.9|13
1736882550000|2025-01-14 19:22:30|100.41|99.91|100.41|99.91|100.41|99.91|100.41|99.91|1
1736882560000|2025-01-14 19:22:40|100.4|99.9|100.41|99.91|100.43|99.93|100.38|99.88|8
1736882570000|2025-01-14 19:22:50|100.42|99.92|100.42|99.92|100.43|99.93|100.41|99.91|5
1736882580000|2025-01-14 19:23:00|100.41|99.91|100.41|99.91|100.42|99.92|100.41|99.91|3
1736882590000|2025-01-14 19:23:10|100.42|99.92|100.41|99.91|100.42|99.92|100.41|99.91|2
1736882600000|2025-01-14 19:23:20|100.42|99.92|100.42|99.92|100.42|99.92|100.42|99.92|1
1736882610000|2025-01-14 19:23:30|100.41|99.91|100.39|99.89|100.41|99.91|100.39|99.89|3
1736882630000|2025-01-14 19:23:50|100.4|99.9|100.39|99.89|100.4|99.9|100.39|99.89|2
1736882640000|2025-01-14 19:24:00|100.4|99.9|100.42|99.92|100.42|99.92|100.4|99.9|3
1736882650000|2025-01-14 19:24:10|100.41|99.91|100.4|99.9|100.41|99.91|100.4|99.9|6
1736882660000|2025-01-14 19:24:20|100.41|99.91|100.4|99.9|100.41|99.91|100.4|99.9|2
1736882670000|2025-01-14 19:24:30|100.41|99.91|100.42|99.92|100.42|99.92|100.41|99.91|2
1736882680000|2025-01-14 19:24:40|100.41|99.91|100.43|99.93|100.43|99.93|100.41|99.91|3
1736882690000|2025-01-14 19:24:50|100.42|99.92|100.42|99.92|100.42|99.92|100.42|99.92|1
1736882700000|2025-01-14 19:25:00|100.4|99.9|100.36|99.86|100.4|99.9|100.36|99.86|4
1736882710000|2025-01-14 19:25:10|100.35|99.85|100.36|99.86|100.36|99.86|100.34|99.84|3
1736882720000|2025-01-14 19:25:20|100.35|99.85|100.32|99.82|100.4|99.9|100.32|99.82|9
1736882730000|2025-01-14 19:25:30|100.34|99.84|100.27|99.77|100.36|99.86|100.27|99.77|13
1736882740000|2025-01-14 19:25:40|100.26|99.76|100.27|99.77|100.28|99.78|100.26|99.76|6
1736882750000|2025-01-14 19:25:50|100.28|99.78|100.3|99.8|100.3|99.8|100.27|99.77|5
1736882760000|2025-01-14 19:26:00|100.29|99.79|100.29|99.79|100.3|99.8|100.29|99.79|3
1736882770000|2025-01-14 19:26:10|100.27|99.77|100.26|99.76|100.28|99.78|100.26|99.76|4
1736882780000|2025-01-14 19:26:20|100.27|99.77|100.26|99.76|100.28|99.78|100.25|99.75|10
1736882790000|2025-01-14 19:26:30|100.25|99.75|100.33|99.83|100.34|99.84|100.25|99.75|8
1736882800000|2025-01-14 19:26:40|100.32|99.82|100.33|99.83|100.33|99.83|100.32|99.82|4
1736882810000|2025-01-14 19:26:50|100.32|99.82|100.34|99.84|100.36|99.86|100.32|99.82|8
1736882820000|2025-01-14 19:27:00|100.36|99.86|100.39|99.89|100.4|99.9|100.36|99.86|6
1736882830000|2025-01-14 19:27:10|100.38|99.88|100.38|99.88|100.4|99.9|100.35|99.85|10
1736882840000|2025-01-14 19:27:20|100.37|99.87|100.35|99.85|100.37|99.87|100.35|99.85|9
1736882850000|2025-01-14 19:27:30|100.39|99.89|100.39|99.89|100.39|99.89|100.39|99.89|1
1736882860000|2025-01-14 19:27:40|100.4|99.9|100.39|99.89|100.4|99.9|100.38|99.88|12
1736882870000|2025-01-14 19:27:50|100.4|99.9|100.4|99.9|100.4|99.9|100.4|99.9|1
1736882880000|2025-01-14 19:28:00|100.41|99.91|100.4|99.9|100.42|99.92|100.4|99.9|5
1736882890000|2025-01-14 19:28:10|100.41|99.91|100.39|99.89|100.41|99.91|100.38|99.88|6
1736882900000|2025-01-14 19:28:20|100.4|99.9|100.4|99.9|100.41|99.91|100.38|99.88|8
1736882910000|2025-01-14 19:28:30|100.39|99.89|100.43|99.93|100.44|99.94|100.39|99.89|5
1736882920000|2025-01-14 19:28:40|100.45|99.95|100.44|99.94|100.45|99.95|100.44|99.94|2
1736882930000|2025-01-14 19:28:50|100.43|99.93|100.41|99.91|100.43|99.93|100.41|99.91|3
1736882940000|2025-01-14 19:29:00|100.42|99.92|100.41|99.91|100.42|99.92|100.41|99.91|6
1736882950000|2025-01-14 19:29:10|100.36|99.86|100.35|99.85|100.36|99.86|100.35|99.85|6
1736882960000|2025-01-14 19:29:20|100.36|99.86|100.36|99.86|100.37|99.87|100.34|99.84|5
1736882970000|2025-01-14 19:29:30|100.37|99.87|100.34|99.84|100.37|99.87|100.33|99.83|8
1736882990000|2025-01-14 19:29:50|100.33|99.83|100.33|99.83|100.33|99.83|100.33|99.83|1
1736883000000|2025-01-14 19:30:00|100.37|99.87|100.29|99.79|100.39|99.89|100.28|99.78|14
1736883010000|2025-01-14 19:30:10|100.3|99.8|100.31|99.81|100.32|99.82|100.29|99.79|4
1736883020000|2025-01-14 19:30:20|100.3|99.8|100.28|99.78|100.3|99.8|100.27|99.77|5
1736883030000|2025-01-14 19:30:30|100.31|99.81|100.23|99.73|100.32|99.82|100.23|99.73|8
1736883040000|2025-01-14 19:30:40|100.22|99.72|100.13|99.63|100.23|99.73|100.12|99.62|14
1736883050000|2025-01-14 19:30:50|100.14|99.64|100.19|99.69|100.19|99.69|100.14|99.64|3
1736883060000|2025-01-14 19:31:00|100.18|99.68|100.14|99.64|100.18|99.68|100.14|99.64|4
1736883070000|2025-01-14 19:31:10|100.13|99.63|100.07|99.57|100.13|99.63|100.06|99.56|11
1736883080000|2025-01-14 19:31:20|100.1|99.6|100.12|99.62|100.12|99.62|100.09|99.59|8
1736883090000|2025-01-14 19:31:30|100.11|99.61|100.02|99.52|100.11|99.61|100.02|99.52|8
1736883100000|2025-01-14 19:31:40|100.01|99.51|99.92|99.42|100.01|99.51|99.92|99.42|11
1736883110000|2025-01-14 19:31:50|99.95|99.45|100|99.5|100.01|99.51|99.95|99.45|7
1736883120000|2025-01-14 19:32:00|100.01|99.51|100.04|99.54|100.04|99.54|100|99.5|7
1736883130000|2025-01-14 19:32:10|100.03|99.53|99.94|99.44|100.03|99.53|99.94|99.44|7
1736883140000|2025-01-14 19:32:20|99.93|99.43|99.99|99.49|99.99|99.49|99.93|99.43|6
1736883150000|2025-01-14 19:32:30|99.98|99.48|99.91|99.41|99.98|99.48|99.91|99.41|7
1736883160000|2025-01-14 19:32:40|99.92|99.42|100|99.5|100|99.5|99.92|99.42|11
1736883170000|2025-01-14 19:32:50|99.99|99.49|99.97|99.47|99.99|99.49|99.97|99.47|3
1736883180000|2025-01-14 19:33:00|99.98|99.48|99.99|99.49|99.99|99.49|99.93|99.43|11
1736883190000|2025-01-14 19:33:10|99.98|99.48|100.02|99.52|100.02|99.52|99.98|99.48|5
1736883200000|2025-01-14 19:33:20|100.03|99.53|100.03|99.53|100.06|99.56|100.03|99.53|5
1736883210000|2025-01-14 19:33:30|100.06|99.56|100.08|99.58|100.08|99.58|100.06|99.56|5
1736883220000|2025-01-14 19:33:40|100.1|99.6|100.05|99.55|100.1|99.6|100.04|99.54|6
1736883230000|2025-01-14 19:33:50|100.04|99.54|100.04|99.54|100.04|99.54|100.03|99.53|7
1736883240000|2025-01-14 19:34:00|100.06|99.56|100.1|99.6|100.1|99.6|100.06|99.56|5
1736883250000|2025-01-14 19:34:10|100.12|99.62|100.04|99.54|100.12|99.62|100.04|99.54|8
1736883260000|2025-01-14 19:34:20|100.05|99.55|100.02|99.52|100.05|99.55|100.02|99.52|3
1736883270000|2025-01-14 19:34:30|100.03|99.53|100.04|99.54|100.04|99.54|100.02|99.52|4
1736883280000|2025-01-14 19:34:40|100.05|99.55|100.06|99.56|100.07|99.57|100.05|99.55|3
1736883290000|2025-01-14 19:34:50|100.07|99.57|100.1|99.6|100.1|99.6|100.06|99.56|11
1736883300000|2025-01-14 19:35:00|100.11|99.61|100.17|99.67|100.17|99.67|100.11|99.61|6
1736883310000|2025-01-14 19:35:10|100.23|99.73|100.2|99.7|100.23|99.73|100.2|99.7|4
1736883320000|2025-01-14 19:35:20|100.18|99.68|100.18|99.68|100.18|99.68|100.18|99.68|1
1736883330000|2025-01-14 19:35:30|100.17|99.67|100.18|99.68|100.18|99.68|100.17|99.67|4
1736883340000|2025-01-14 19:35:40|100.2|99.7|100.2|99.7|100.24|99.74|100.19|99.69|13
1736883350000|2025-01-14 19:35:50|100.21|99.71|100.21|99.71|100.23|99.73|100.2|99.7|8
1736883360000|2025-01-14 19:36:00|100.22|99.72|100.3|99.8|100.31|99.81|100.22|99.72|9
1736883370000|2025-01-14 19:36:10|100.32|99.82|100.31|99.81|100.33|99.83|100.3|99.8|12
1736883380000|2025-01-14 19:36:20|100.32|99.82|100.31|99.81|100.34|99.84|100.31|99.81|7
1736883390000|2025-01-14 19:36:30|100.32|99.82|100.26|99.76|100.33|99.83|100.22|99.72|13
1736883400000|2025-01-14 19:36:40|100.27|99.77|100.37|99.87|100.37|99.87|100.27|99.77|10
1736883410000|2025-01-14 19:36:50|100.39|99.89|100.46|99.96|100.46|99.96|100.39|99.89|6
1736883420000|2025-01-14 19:37:00|100.45|99.95|100.35|99.85|100.45|99.95|100.35|99.85|15
1736883430000|2025-01-14 19:37:10|100.36|99.86|100.34|99.84|100.37|99.87|100.34|99.84|8
1736883440000|2025-01-14 19:37:20|100.35|99.85|100.36|99.86|100.36|99.86|100.34|99.84|6
1736883450000|2025-01-14 19:37:30|100.35|99.85|100.37|99.87|100.37|99.87|100.34|99.84|4
1736883460000|2025-01-14 19:37:40|100.38|99.88|100.45|99.95|100.46|99.96|100.38|99.88|7
1736883470000|2025-01-14 19:37:50|100.44|99.94|100.45|99.95|100.45|99.95|100.44|99.94|2
1736883480000|2025-01-14 19:38:00|100.44|99.94|100.42|99.92|100.44|99.94|100.42|99.92|3
1736883500000|2025-01-14 19:38:20|100.4|99.9|100.44|99.94|100.44|99.94|100.4|99.9|5
1736883510000|2025-01-14 19:38:30|100.42|99.92|100.36|99.86|100.43|99.93|100.36|99.86|13
1736883520000|2025-01-14 19:38:40|100.35|99.85|100.35|99.85|100.35|99.85|100.35|99.85|1
1736883530000|2025-01-14 19:38:50|100.37|99.87|100.37|99.87|100.38|99.88|100.35|99.85|9
1736883540000|2025-01-14 19:39:00|100.36|99.86|100.34|99.84|100.36|99.86|100.34|99.84|7
1736883550000|2025-01-14 19:39:10|100.3|99.8|100.2|99.7|100.3|99.8|100.2|99.7|18
1736883560000|2025-01-14 19:39:20|100.18|99.68|100.13|99.63|100.18|99.68|100.13|99.63|2
1736883570000|2025-01-14 19:39:30|100.12|99.62|100.22|99.72|100.25|99.75|100.12|99.62|11
1736883580000|2025-01-14 19:39:40|100.25|99.75|100.39|99.89|100.44|99.94|100.25|99.75|20
1736883590000|2025-01-14 19:39:50|100.4|99.9|100.54|100.04|100.54|100.04|100.38|99.88|23
1736883600000|2025-01-14 19:40:00|100.55|100.05|100.63|100.13|100.66|100.16|100.54|100.04|22
1736883610000|2025-01-14 19:40:10|100.61|100.11|100.42|99.92|100.61|100.11|100.42|99.92|22
1736883620000|2025-01-14 19:40:20|100.43|99.93|100.42|99.92|100.43|99.93|100.41|99.91|5
1736883630000|2025-01-14 19:40:30|100.41|99.91|100.51|100.01|100.51|100.01|100.41|99.91|9
1736883640000|2025-01-14 19:40:40|100.5|100|100.54|100.04|100.54|100.04|100.49|99.99|13
1736883650000|2025-01-14 19:40:50|100.53|100.03|100.54|100.04|100.55|100.05|100.51|100.01|7
1736883660000|2025-01-14 19:41:00|100.52|100.02|100.61|100.11|100.61|100.11|100.52|100.02|10
1736883670000|2025-01-14 19:41:10|100.65|100.15|100.71|100.21|100.72|100.22|100.65|100.15|11
1736883680000|2025-01-14 19:41:20|100.76|100.26|100.85|100.35|100.85|100.35|100.74|100.24|12
1736883690000|2025-01-14 19:41:30|100.86|100.36|100.91|100.41|100.91|100.41|100.86|100.36|8
1736883700000|2025-01-14 19:41:40|100.9|100.4|100.9|100.4|100.91|100.41|100.88|100.38|9
1736883710000|2025-01-14 19:41:50|100.89|100.39|100.85|100.35|100.94|100.44|100.84|100.34|15
1736883720000|2025-01-14 19:42:00|100.84|100.34|100.77|100.27|100.84|100.34|100.75|100.25|10
1736883730000|2025-01-14 19:42:10|100.75|100.25|100.72|100.22|100.77|100.27|100.7|100.2|18
1736883740000|2025-01-14 19:42:20|100.71|100.21|100.66|100.16|100.71|100.21|100.66|100.16|6
1736883750000|2025-01-14 19:42:30|100.65|100.15|100.61|100.11|100.65|100.15|100.6|100.1|7
1736883760000|2025-01-14 19:42:40|100.6|100.1|100.62|100.12|100.64|100.14|100.6|100.1|5
1736883770000|2025-01-14 19:42:50|100.61|100.11|100.56|100.06|100.61|100.11|100.56|100.06|6
1736883780000|2025-01-14 19:43:00|100.57|100.07|100.56|100.06|100.57|100.07|100.55|100.05|10
1736883790000|2025-01-14 19:43:10|100.55|100.05|100.55|100.05|100.59|100.09|100.55|100.05|6
1736883800000|2025-01-14 19:43:20|100.54|100.04|100.55|100.05|100.55|100.05|100.52|100.02|11
1736883810000|2025-01-14 19:43:30|100.54|100.04|100.53|100.03|100.55|100.05|100.53|100.03|6
1736883820000|2025-01-14 19:43:40|100.52|100.02|100.58|100.08|100.58|100.08|100.52|100.02|9
1736883830000|2025-01-14 19:43:50|100.59|100.09|100.56|100.06|100.59|100.09|100.56|100.06|4
1736883840000|2025-01-14 19:44:00|100.57|100.07|100.58|100.08|100.61|100.11|100.56|100.06|11
1736883850000|2025-01-14 19:44:10|100.54|100.04|100.56|100.06|100.61|100.11|100.54|100.04|11
1736883860000|2025-01-14 19:44:20|100.57|100.07|100.67|100.17|100.67|100.17|100.57|100.07|17
1736883870000|2025-01-14 19:44:30|100.68|100.18|100.64|100.14|100.68|100.18|100.63|100.13|8
1736883880000|2025-01-14 19:44:40|100.63|100.13|100.57|100.07|100.63|100.13|100.56|100.06|5
1736883890000|2025-01-14 19:44:50|100.56|100.06|100.55|100.05|100.56|100.06|100.55|100.05|2
1736883900000|2025-01-14 19:45:00|100.56|100.06|100.6|100.1|100.61|100.11|100.56|100.06|16
1736883910000|2025-01-14 19:45:10|100.59|100.09|100.49|99.99|100.59|100.09|100.49|99.99|16
1736883920000|2025-01-14 19:45:20|100.51|100.01|100.52|100.02|100.53|100.03|100.5|100|7
1736883930000|2025-01-14 19:45:30|100.51|100.01|100.5|100|100.51|100.01|100.49|99.99|4
1736883940000|2025-01-14 19:45:40|100.51|100.01|100.53|100.03|100.54|100.04|100.5|100|9
1736883950000|2025-01-14 19:45:50|100.54|100.04|100.54|100.04|100.57|100.07|100.53|100.03|16
1736883960000|2025-01-14 19:46:00|100.53|100.03|100.46|99.96|100.53|100.03|100.45|99.95|7
1736883970000|2025-01-14 19:46:10|100.45|99.95|100.41|99.91|100.45|99.95|100.4|99.9|14
1736883980000|2025-01-14 19:46:20|100.43|99.93|100.33|99.83|100.43|99.93|100.33|99.83|7
1736883990000|2025-01-14 19:46:30|100.32|99.82|100.33|99.83|100.4|99.9|100.32|99.82|9
1736884000000|2025-01-14 19:46:40|100.32|99.82|100.31|99.81|100.33|99.83|100.26|99.76|15
1736884010000|2025-01-14 19:46:50|100.33|99.83|100.32|99.82|100.33|99.83|100.32|99.82|2
1736884020000|2025-01-14 19:47:00|100.33|99.83|100.37|99.87|100.39|99.89|100.33|99.83|13
1736884030000|2025-01-14 19:47:10|100.38|99.88|100.39|99.89|100.39|99.89|100.35|99.85|9
1736884040000|2025-01-14 19:47:20|100.37|99.87|100.37|99.87|100.38|99.88|100.36|99.86|11
1736884050000|2025-01-14 19:47:30|100.38|99.88|100.35|99.85|100.38|99.88|100.35|99.85|4
1736884060000|2025-01-14 19:47:40|100.36|99.86|100.36|99.86|100.37|99.87|100.35|99.85|5
1736884070000|2025-01-14 19:47:50|100.37|99.87|100.39|99.89|100.39|99.89|100.37|99.87|7
1736884080000|2025-01-14 19:48:00|100.38|99.88|100.45|99.95|100.45|99.95|100.37|99.87|10
1736884090000|2025-01-14 19:48:10|100.44|99.94|100.45|99.95|100.46|99.96|100.43|99.93|6
1736884100000|2025-01-14 19:48:20|100.46|99.96|100.37|99.87|100.47|99.97|100.37|99.87|12
1736884110000|2025-01-14 19:48:30|100.38|99.88|100.37|99.87|100.38|99.88|100.35|99.85|7
1736884120000|2025-01-14 19:48:40|100.36|99.86|100.34|99.84|100.36|99.86|100.34|99.84|5
1736884140000|2025-01-14 19:49:00|100.35|99.85|100.34|99.84|100.36|99.86|100.34|99.84|7
1736884150000|2025-01-14 19:49:10|100.35|99.85|100.35|99.85|100.36|99.86|100.35|99.85|5
1736884160000|2025-01-14 19:49:20|100.34|99.84|100.34|99.84|100.34|99.84|100.34|99.84|1
1736884170000|2025-01-14 19:49:30|100.31|99.81|100.31|99.81|100.32|99.82|100.3|99.8|4
1736884190000|2025-01-14 19:49:50|100.32|99.82|100.35|99.85|100.35|99.85|100.32|99.82|5
1736884200000|2025-01-14 19:50:00|100.36|99.86|100.31|99.81|100.38|99.88|100.31|99.81|12
1736884210000|2025-01-14 19:50:10|100.32|99.82|100.42|99.92|100.42|99.92|100.32|99.82|9
1736884220000|2025-01-14 19:50:20|100.44|99.94|100.38|99.88|100.44|99.94|100.38|99.88|10
1736884230000|2025-01-14 19:50:30|100.37|99.87|100.4|99.9|100.44|99.94|100.37|99.87|14
1736884240000|2025-01-14 19:50:40|100.41|99.91|100.46|99.96|100.47|99.97|100.41|99.91|10
1736884250000|2025-01-14 19:50:50|100.47|99.97|100.42|99.92|100.47|99.97|100.42|99.92|5
1736884260000|2025-01-14 19:51:00|100.41|99.91|100.29|99.79|100.42|99.92|100.29|99.79|18
1736884270000|2025-01-14 19:51:10|100.27|99.77|100.26|99.76|100.31|99.81|100.26|99.76|10
1736884280000|2025-01-14 19:51:20|100.28|99.78|100.23|99.73|100.29|99.79|100.22|99.72|9
1736884290000|2025-01-14 19:51:30|100.24|99.74|100.27|99.77|100.27|99.77|100.24|99.74|6
1736884300000|2025-01-14 19:51:40|100.3|99.8|100.28|99.78|100.3|99.8|100.27|99.77|6
1736884310000|2025-01-14 19:51:50|100.27|99.77|100.26|99.76|100.29|99.79|100.26|99.76|5
1736884320000|2025-01-14 19:52:00|100.25|99.75|100.25|99.75|100.25|99.75|100.22|99.72|8
1736884330000|2025-01-14 19:52:10|100.26|99.76|100.33|99.83|100.35|99.85|100.26|99.76|8
1736884340000|2025-01-14 19:52:20|100.32|99.82|100.33|99.83|100.34|99.84|100.32|99.82|5
1736884350000|2025-01-14 19:52:30|100.34|99.84|100.34|99.84|100.34|99.84|100.33|99.83|3
1736884360000|2025-01-14 19:52:40|100.35|99.85|100.36|99.86|100.39|99.89|100.34|99.84|7
1736884370000|2025-01-14 19:52:50|100.37|99.87|100.35|99.85|100.37|99.87|100.35|99.85|5
1736884380000|2025-01-14 19:53:00|100.36|99.86|100.32|99.82|100.36|99.86|100.32|99.82|6
1736884390000|2025-01-14 19:53:10|100.31|99.81|100.24|99.74|100.31|99.81|100.24|99.74|7
1736884400000|2025-01-14 19:53:20|100.25|99.75|100.26|99.76|100.27|99.77|100.25|99.75|4
1736884420000|2025-01-14 19:53:40|100.25|99.75|100.22|99.72|100.25|99.75|100.22|99.72|5
1736884430000|2025-01-14 19:53:50|100.2|99.7|100.23|99.73|100.24|99.74|100.18|99.68|11
1736884440000|2025-01-14 19:54:00|100.24|99.74|100.22|99.72|100.24|99.74|100.2|99.7|6
1736884450000|2025-01-14 19:54:10|100.21|99.71|100.22|99.72|100.23|99.73|100.18|99.68|8
1736884460000|2025-01-14 19:54:20|100.23|99.73|100.28|99.78|100.28|99.78|100.23|99.73|17
1736884470000|2025-01-14 19:54:30|100.27|99.77|100.24|99.74|100.28|99.78|100.23|99.73|7
1736884480000|2025-01-14 19:54:40|100.25|99.75|100.25|99.75|100.27|99.77|100.25|99.75|5
1736884490000|2025-01-14 19:54:50|100.24|99.74|100.22|99.72|100.25|99.75|100.21|99.71|11
1736884500000|2025-01-14 19:55:00|100.21|99.71|100.2|99.7|100.23|99.73|100.2|99.7|9
1736884510000|2025-01-14 19:55:10|100.23|99.73|100.24|99.74|100.25|99.75|100.21|99.71|5
1736884530000|2025-01-14 19:55:30|100.31|99.81|100.36|99.86|100.36|99.86|100.31|99.81|4
1736884540000|2025-01-14 19:55:40|100.35|99.85|100.36|99.86|100.37|99.87|100.33|99.83|10
1736884550000|2025-01-14 19:55:50|100.37|99.87|100.33|99.83|100.37|99.87|100.31|99.81|7
1736884560000|2025-01-14 19:56:00|100.31|99.81|100.31|99.81|100.33|99.83|100.3|99.8|11
1736884570000|2025-01-14 19:56:10|100.3|99.8|100.31|99.81|100.31|99.81|100.27|99.77|6
1736884580000|2025-01-14 19:56:20|100.32|99.82|100.31|99.81|100.33|99.83|100.31|99.81|6
1736884590000|2025-01-14 19:56:30|100.32|99.82|100.23|99.73|100.33|99.83|100.23|99.73|10
1736884600000|2025-01-14 19:56:40|100.22|99.72|100.22|99.72|100.22|99.72|100.18|99.68|8
1736884610000|2025-01-14 19:56:50|100.21|99.71|100.16|99.66|100.22|99.72|100.16|99.66|8
1736884620000|2025-01-14 19:57:00|100.15|99.65|100.18|99.68|100.18|99.68|100.14|99.64|6
1736884630000|2025-01-14 19:57:10|100.17|99.67|100.09|99.59|100.17|99.67|100.08|99.58|13
1736884640000|2025-01-14 19:57:20|100.08|99.58|100.1|99.6|100.11|99.61|100.08|99.58|5
1736884650000|2025-01-14 19:57:30|100.11|99.61|100.06|99.56|100.11|99.61|100.06|99.56|4
1736884660000|2025-01-14 19:57:40|100.05|99.55|100.03|99.53|100.06|99.56|100.03|99.53|6
1736884670000|2025-01-14 19:57:50|99.99|99.49|99.98|99.48|100|99.5|99.98|99.48|4
1736884680000|2025-01-14 19:58:00|99.97|99.47|100|99.5|100|99.5|99.96|99.46|5
1736884690000|2025-01-14 19:58:10|99.99|99.49|100.14|99.64|100.14|99.64|99.99|99.49|9
1736884700000|2025-01-14 19:58:20|100.13|99.63|100.13|99.63|100.14|99.64|100.1|99.6|12
1736884710000|2025-01-14 19:58:30|100.14|99.64|100.06|99.56|100.15|99.65|100.06|99.56|10
1736884720000|2025-01-14 19:58:40|100.05|99.55|100.07|99.57|100.07|99.57|100.04|99.54|15
1736884730000|2025-01-14 19:58:50|100.06|99.56|100.08|99.58|100.09|99.59|100.06|99.56|4
1736884740000|2025-01-14 19:59:00|100.07|99.57|100.03|99.53|100.09|99.59|100.03|99.53|12
1736884750000|2025-01-14 19:59:10|100.04|99.54|100.02|99.52|100.04|99.54|100.02|99.52|11
1736884760000|2025-01-14 19:59:20|100.03|99.53|100.01|99.51|100.03|99.53|100.01|99.51|5
1736884770000|2025-01-14 19:59:30|100.02|99.52|100.01|99.51|100.02|99.52|100.01|99.51|4
1736884780000|2025-01-14 19:59:40|100.02|99.52|100.05|99.55|100.05|99.55|100.02|99.52|5
1736884790000|2025-01-14 19:59:50|100.03|99.53|100.03|99.53|100.04|99.54|100.03|99.53|3
1736884800000|2025-01-14 20:00:00|100.02|99.52|100.13|99.63|100.13|99.63|100.02|99.52|7
1736884810000|2025-01-14 20:00:10|100.12|99.62|100.15|99.65|100.15|99.65|100.1|99.6|7
1736884820000|2025-01-14 20:00:20|100.16|99.66|100.07|99.57|100.16|99.66|100.07|99.57|8
1736884830000|2025-01-14 20:00:30|100.06|99.56|100.01|99.51|100.06|99.56|99.99|99.49|13
1736884840000|2025-01-14 20:00:40|100.02|99.52|99.98|99.48|100.03|99.53|99.98|99.48|7
1736884850000|2025-01-14 20:00:50|99.99|99.49|99.86|99.36|99.99|99.49|99.86|99.36|7
1736884860000|2025-01-14 20:01:00|99.85|99.35|99.8|99.3|99.85|99.35|99.8|99.3|5
1736884870000|2025-01-14 20:01:10|99.81|99.31|99.83|99.33|99.85|99.35|99.8|99.3|7
1736884880000|2025-01-14 20:01:20|99.82|99.32|99.8|99.3|99.83|99.33|99.8|99.3|10
1736884890000|2025-01-14 20:01:30|99.81|99.31|99.78|99.28|99.81|99.31|99.78|99.28|4
1736884900000|2025-01-14 20:01:40|99.74|99.24|99.55|99.05|99.74|99.24|99.55|99.05|10
1736884910000|2025-01-14 20:01:50|99.54|99.04|99.63|99.13|99.63|99.13|99.54|99.04|15
1736884920000|2025-01-14 20:02:00|99.62|99.12|99.61|99.11|99.7|99.2|99.6|99.1|11
1736884930000|2025-01-14 20:02:10|99.6|99.1|99.64|99.14|99.66|99.16|99.59|99.09|9
1736884940000|2025-01-14 20:02:20|99.63|99.13|99.53|99.03|99.63|99.13|99.53|99.03|11
1736884950000|2025-01-14 20:02:30|99.52|99.02|99.36|98.86|99.52|99.02|99.36|98.86|11
1736884960000|2025-01-14 20:02:40|99.35|98.85|99.3|98.8|99.35|98.85|99.3|98.8|4
1736884970000|2025-01-14 20:02:50|99.29|98.79|99.31|98.81|99.32|98.82|99.27|98.77|10
1736884980000|2025-01-14 20:03:00|99.3|98.8|99.45|98.95|99.48|98.98|99.3|98.8|14
1736884990000|2025-01-14 20:03:10|99.43|98.93|99.44|98.94|99.44|98.94|99.39|98.89|9
1736885000000|2025-01-14 20:03:20|99.43|98.93|99.32|98.82|99.44|98.94|99.32|98.82|14
1736885010000|2025-01-14 20:03:30|99.31|98.81|99.31|98.81|99.32|98.82|99.29|98.79|6
1736885020000|2025-01-14 20:03:40|99.29|98.79|99.32|98.82|99.32|98.82|99.28|98.78|8
1736885030000|2025-01-14 20:03:50|99.33|98.83|99.27|98.77|99.34|98.84|99.27|98.77|9
1736885040000|2025-01-14 20:04:00|99.26|98.76|99.21|98.71|99.26|98.76|99.21|98.71|6
1736885050000|2025-01-14 20:04:10|99.2|98.7|99.18|98.68|99.2|98.7|99.16|98.66|6
1736885060000|2025-01-14 20:04:20|99.19|98.69|99.19|98.69|99.25|98.75|99.19|98.69|9
1736885070000|2025-01-14 20:04:30|99.18|98.68|99.13|98.63|99.18|98.68|99.13|98.63|5
1736885080000|2025-01-14 20:04:40|99.12|98.62|99.16|98.66|99.16|98.66|99.11|98.61|6
1736885090000|2025-01-14 20:04:50|99.17|98.67|99.24|98.74|99.26|98.76|99.17|98.67|10
1736885100000|2025-01-14 20:05:00|99.22|98.72|99.21|98.71|99.22|98.72|99.17|98.67|13
1736885110000|2025-01-14 20:05:10|99.2|98.7|99.3|98.8|99.32|98.82|99.2|98.7|9
1736885120000|2025-01-14 20:05:20|99.28|98.78|99.28|98.78|99.28|98.78|99.24|98.74|9
1736885130000|2025-01-14 20:05:30|99.31|98.81|99.26|98.76|99.36|98.86|99.23|98.73|12
1736885140000|2025-01-14 20:05:40|99.27|98.77|99.25|98.75|99.27|98.77|99.24|98.74|10
1736885150000|2025-01-14 20:05:50|99.26|98.76|99.22|98.72|99.27|98.77|99.22|98.72|8
1736885160000|2025-01-14 20:06:00|99.23|98.73|99.3|98.8|99.31|98.81|99.23|98.73|11
1736885170000|2025-01-14 20:06:10|99.29|98.79|99.28|98.78|99.33|98.83|99.27|98.77|11
1736885180000|2025-01-14 20:06:20|99.29|98.79|99.31|98.81|99.35|98.85|99.29|98.79|8
1736885190000|2025-01-14 20:06:30|99.3|98.8|99.27|98.77|99.3|98.8|99.26|98.76|6
1736885200000|2025-01-14 20:06:40|99.29|98.79|99.21|98.71|99.3|98.8|99.21|98.71|9
1736885210000|2025-01-14 20:06:50|99.2|98.7|99.19|98.69|99.2|98.7|99.19|98.69|2
1736885220000|2025-01-14 20:07:00|99.17|98.67|99.11|98.61|99.17|98.67|99.11|98.61|9
1736885230000|2025-01-14 20:07:10|99.09|98.59|99.1|98.6|99.1|98.6|99.08|98.58|9
1736885240000|2025-01-14 20:07:20|99.11|98.61|99.16|98.66|99.16|98.66|99.11|98.61|6
1736885250000|2025-01-14 20:07:30|99.15|98.65|99.1|98.6|99.15|98.65|99.09|98.59|10
1736885260000|2025-01-14 20:07:40|99.11|98.61|99.23|98.73|99.23|98.73|99.11|98.61|14
1736885270000|2025-01-14 20:07:50|99.24|98.74|99.22|98.72|99.25|98.75|99.21|98.71|10
1736885280000|2025-01-14 20:08:00|99.23|98.73|99.45|98.95|99.45|98.95|99.23|98.73|18
1736885290000|2025-01-14 20:08:10|99.46|98.96|99.42|98.92|99.46|98.96|99.42|98.92|8
1736885300000|2025-01-14 20:08:20|99.41|98.91|99.36|98.86|99.41|98.91|99.35|98.85|13
1736885310000|2025-01-14 20:08:30|99.35|98.85|99.26|98.76|99.35|98.85|99.26|98.76|10
1736885320000|2025-01-14 20:08:40|99.27|98.77|99.31|98.81|99.33|98.83|99.27|98.77|7
1736885330000|2025-01-14 20:08:50|99.3|98.8|99.36|98.86|99.37|98.87|99.3|98.8|7
1736885340000|2025-01-14 20:09:00|99.37|98.87|99.34|98.84|99.39|98.89|99.34|98.84|7
1736885350000|2025-01-14 20:09:10|99.32|98.82|99.38|98.88|99.4|98.9|99.31|98.81|10
1736885360000|2025-01-14 20:09:20|99.37|98.87|99.28|98.78|99.37|98.87|99.28|98.78|11
1736885370000|2025-01-14 20:09:30|99.3|98.8|99.31|98.81|99.31|98.81|99.28|98.78|7
1736885380000|2025-01-14 20:09:40|99.3|98.8|99.31|98.81|99.33|98.83|99.3|98.8|5
1736885390000|2025-01-14 20:09:50|99.3|98.8|99.31|98.81|99.31|98.81|99.3|98.8|2
1736885400000|2025-01-14 20:10:00|99.29|98.79|99.29|98.79|99.29|98.79|99.24|98.74|7
1736885410000|2025-01-14 20:10:10|99.3|98.8|99.26|98.76|99.31|98.81|99.26|98.76|10
1736885420000|2025-01-14 20:10:20|99.28|98.78|99.29|98.79|99.3|98.8|99.28|98.78|7
1736885430000|2025-01-14 20:10:30|99.3|98.8|99.28|98.78|99.31|98.81|99.28|98.78|8
1736885440000|2025-01-14 20:10:40|99.27|98.77|99.28|98.78|99.28|98.78|99.26|98.76|6
1736885450000|2025-01-14 20:10:50|99.29|98.79|99.32|98.82|99.32|98.82|99.27|98.77|7
1736885460000|2025-01-14 20:11:00|99.31|98.81|99.26|98.76|99.31|98.81|99.26|98.76|8
1736885470000|2025-01-14 20:11:10|99.27|98.77|99.37|98.87|99.37|98.87|99.27|98.77|8
1736885480000|2025-01-14 20:11:20|99.38|98.88|99.4|98.9|99.42|98.92|99.37|98.87|7
1736885490000|2025-01-14 20:11:30|99.42|98.92|99.44|98.94|99.47|98.97|99.42|98.92|8
1736885500000|2025-01-14 20:11:40|99.43|98.93|99.35|98.85|99.43|98.93|99.33|98.83|10
1736885510000|2025-01-14 20:11:50|99.36|98.86|99.37|98.87|99.38|98.88|99.35|98.85|10
1736885520000|2025-01-14 20:12:00|99.38|98.88|99.51|99.01|99.51|99.01|99.38|98.88|11
1736885530000|2025-01-14 20:12:10|99.52|99.02|99.57|99.07|99.57|99.07|99.52|99.02|10
1736885540000|2025-01-14 20:12:20|99.59|99.09|99.54|99.04|99.59|99.09|99.54|99.04|5
1736885550000|2025-01-14 20:12:30|99.53|99.03|99.5|99|99.56|99.06|99.5|99|11
1736885560000|2025-01-14 20:12:40|99.49|98.99|99.4|98.9|99.49|98.99|99.4|98.9|10
1736885570000|2025-01-14 20:12:50|99.41|98.91|99.4|98.9|99.41|98.91|99.39|98.89|6
1736885580000|2025-01-14 20:13:00|99.42|98.92|99.46|98.96|99.46|98.96|99.41|98.91|9
1736885590000|2025-01-14 20:13:10|99.47|98.97|99.5|99|99.51|99.01|99.47|98.97|5
1736885600000|2025-01-14 20:13:20|99.48|98.98|99.45|98.95|99.48|98.98|99.45|98.95|6
1736885610000|2025-01-14 20:13:30|99.46|98.96|99.44|98.94|99.47|98.97|99.42|98.92|7
1736885620000|2025-01-14 20:13:40|99.46|98.96|99.48|98.98|99.48|98.98|99.45|98.95|6
1736885630000|2025-01-14 20:13:50|99.47|98.97|99.49|98.99|99.51|99.01|99.45|98.95|10
1736885640000|2025-01-14 20:14:00|99.5|99|99.42|98.92|99.56|99.06|99.42|98.92|9
1736885650000|2025-01-14 20:14:10|99.41|98.91|99.46|98.96|99.47|98.97|99.41|98.91|9
1736885660000|2025-01-14 20:14:20|99.47|98.97|99.49|98.99|99.49|98.99|99.46|98.96|6
1736885670000|2025-01-14 20:14:30|99.48|98.98|99.42|98.92|99.49|98.99|99.42|98.92|8
1736885680000|2025-01-14 20:14:40|99.43|98.93|99.45|98.95|99.46|98.96|99.43|98.93|8
1736885690000|2025-01-14 20:14:50|99.43|98.93|99.39|98.89|99.44|98.94|99.39|98.89|9
1736885700000|2025-01-14 20:15:00|99.4|98.9|99.46|98.96|99.46|98.96|99.4|98.9|3
1736885710000|2025-01-14 20:15:10|99.59|99.09|99.58|99.08|99.61|99.11|99.58|99.08|4
1736885720000|2025-01-14 20:15:20|99.56|99.06|99.54|99.04|99.56|99.06|99.46|98.96|14
1736885730000|2025-01-14 20:15:30|99.55|99.05|99.62|99.12|99.62|99.12|99.55|99.05|15
1736885740000|2025-01-14 20:15:40|99.63|99.13|99.66|99.16|99.7|99.2|99.62|99.12|13
1736885750000|2025-01-14 20:15:50|99.65|99.15|99.64|99.14|99.65|99.15|99.6|99.1|9
1736885760000|2025-01-14 20:16:00|99.65|99.15|99.7|99.2|99.7|99.2|99.65|99.15|11
1736885770000|2025-01-14 20:16:10|99.68|99.18|99.58|99.08|99.69|99.19|99.58|99.08|12
1736885780000|2025-01-14 20:16:20|99.57|99.07|99.52|99.02|99.59|99.09|99.5|99|14
1736885790000|2025-01-14 20:16:30|99.51|99.01|99.53|99.03|99.53|99.03|99.51|99.01|5
1736885800000|2025-01-14 20:16:40|99.54|99.04|99.55|99.05|99.55|99.05|99.53|99.03|8
1736885810000|2025-01-14 20:16:50|99.54|99.04|99.58|99.08|99.59|99.09|99.53|99.03|8
1736885820000|2025-01-14 20:17:00|99.57|99.07|99.62|99.12|99.62|99.12|99.55|99.05|8
1736885830000|2025-01-14 20:17:10|99.63|99.13|99.78|99.28|99.78|99.28|99.63|99.13|15
1736885840000|2025-01-14 20:17:20|99.79|99.29|99.84|99.34|99.85|99.35|99.79|99.29|9
1736885850000|2025-01-14 20:17:30|99.85|99.35|99.84|99.34|99.85|99.35|99.82|99.32|7
1736885860000|2025-01-14 20:17:40|99.85|99.35|99.89|99.39|99.89|99.39|99.85|99.35|8
1736885870000|2025-01-14 20:17:50|99.86|99.36|99.72|99.22|99.86|99.36|99.72|99.22|12
1736885880000|2025-01-14 20:18:00|99.73|99.23|99.86|99.36|99.86|99.36|99.73|99.23|13
1736885890000|2025-01-14 20:18:10|99.87|99.37|99.85|99.35|99.87|99.37|99.85|99.35|3
1736885900000|2025-01-14 20:18:20|99.84|99.34|99.79|99.29|99.84|99.34|99.79|99.29|8
1736885910000|2025-01-14 20:18:30|99.77|99.27|99.76|99.26|99.77|99.27|99.71|99.21|9
1736885920000|2025-01-14 20:18:40|99.75|99.25|99.72|99.22|99.75|99.25|99.7|99.2|9
1736885930000|2025-01-14 20:18:50|99.73|99.23|99.82|99.32|99.82|99.32|99.72|99.22|10
1736885940000|2025-01-14 20:19:00|99.81|99.31|99.82|99.32|99.82|99.32|99.79|99.29|6
1736885950000|2025-01-14 20:19:10|99.81|99.31|99.87|99.37|99.87|99.37|99.81|99.31|5
1736885960000|2025-01-14 20:19:20|99.89|99.39|99.89|99.39|99.89|99.39|99.89|99.39|1
1736885980000|2025-01-14 20:19:40|99.92|99.42|99.93|99.43|99.93|99.43|99.91|99.41|6
1736885990000|2025-01-14 20:19:50|99.92|99.42|99.96|99.46|99.96|99.46|99.91|99.41|9
1736886000000|2025-01-14 20:20:00|99.97|99.47|100.12|99.62|100.12|99.62|99.97|99.47|10
1736886010000|2025-01-14 20:20:10|100.14|99.64|100.17|99.67|100.18|99.68|100.11|99.61|7
1736886020000|2025-01-14 20:20:20|100.16|99.66|100.1|99.6|100.16|99.66|100.09|99.59|10
1736886030000|2025-01-14 20:20:30|100.11|99.61|100.06|99.56|100.11|99.61|100.04|99.54|10
1736886040000|2025-01-14 20:20:40|100.07|99.57|100.02|99.52|100.07|99.57|100.02|99.52|5
1736886050000|2025-01-14 20:20:50|100.01|99.51|99.87|99.37|100.01|99.51|99.87|99.37|12
1736886060000|2025-01-14 20:21:00|99.88|99.38|99.84|99.34|99.88|99.38|99.84|99.34|6
1736886070000|2025-01-14 20:21:10|99.83|99.33|99.87|99.37|99.89|99.39|99.83|99.33|10
1736886080000|2025-01-14 20:21:20|99.86|99.36|99.85|99.35|99.86|99.36|99.83|99.33|10
1736886090000|2025-01-14 20:21:30|99.84|99.34|99.86|99.36|99.86|99.36|99.84|99.34|5
1736886100000|2025-01-14 20:21:40|99.88|99.38|99.89|99.39|99.9|99.4|99.88|99.38|6
1736886110000|2025-01-14 20:21:50|99.9|99.4|99.88|99.38|99.9|99.4|99.88|99.38|3
1736886120000|2025-01-14 20:22:00|99.89|99.39|99.9|99.4|99.91|99.41|99.87|99.37|6
1736886130000|2025-01-14 20:22:10|99.91|99.41|99.95|99.45|99.95|99.45|99.88|99.38|10
1736886140000|2025-01-14 20:22:20|99.94|99.44|99.88|99.38|99.94|99.44|99.88|99.38|7
1736886150000|2025-01-14 20:22:30|99.89|99.39|99.92|99.42|99.92|99.42|99.89|99.39|8
1736886160000|2025-01-14 20:22:40|99.93|99.43|99.94|99.44|99.94|99.44|99.93|99.43|2
1736886170000|2025-01-14 20:22:50|99.91|99.41|99.9|99.4|99.91|99.41|99.9|99.4|2
1736886180000|2025-01-14 20:23:00|99.91|99.41|99.94|99.44|99.95|99.45|99.91|99.41|8
1736886190000|2025-01-14 20:23:10|99.93|99.43|99.99|99.49|99.99|99.49|99.93|99.43|13
1736886200000|2025-01-14 20:23:20|100|99.5|99.94|99.44|100|99.5|99.93|99.43|10
1736886210000|2025-01-14 20:23:30|99.95|99.45|99.94|99.44|99.96|99.46|99.94|99.44|7
1736886220000|2025-01-14 20:23:40|99.95|99.45|99.96|99.46|99.97|99.47|99.95|99.45|8
1736886230000|2025-01-14 20:23:50|99.98|99.48|99.97|99.47|99.98|99.48|99.96|99.46|6
1736886240000|2025-01-14 20:24:00|99.98|99.48|100.09|99.59|100.09|99.59|99.98|99.48|11
1736886250000|2025-01-14 20:24:10|100.1|99.6|100.19|99.69|100.2|99.7|100.1|99.6|9
1736886260000|2025-01-14 20:24:20|100.2|99.7|100.2|99.7|100.23|99.73|100.2|99.7|11
1736886270000|2025-01-14 20:24:30|100.22|99.72|100.22|99.72|100.24|99.74|100.21|99.71|15
1736886280000|2025-01-14 20:24:40|100.23|99.73|100.22|99.72|100.23|99.73|100.2|99.7|18
1736886290000|2025-01-14 20:24:50|100.21|99.71|100.25|99.75|100.26|99.76|100.21|99.71|21
1736886300000|2025-01-14 20:25:00|100.24|99.74|100.3|99.8|100.32|99.82|100.24|99.74|17
1736886310000|2025-01-14 20:25:10|100.29|99.79|100.29|99.79|100.32|99.82|100.27|99.77|11
1736886320000|2025-01-14 20:25:20|100.3|99.8|100.2|99.7|100.31|99.81|100.19|99.69|15
1736886330000|2025-01-14 20:25:30|100.21|99.71|100.19|99.69|100.23|99.73|100.17|99.67|10
1736886340000|2025-01-14 20:25:40|100.18|99.68|100.15|99.65|100.18|99.68|100.15|99.65|4
1736886350000|2025-01-14 20:25:50|100.16|99.66|100.15|99.65|100.16|99.66|100.15|99.65|2
1736886370000|2025-01-14 20:26:10|100.06|99.56|100.04|99.54|100.07|99.57|100.04|99.54|5
1736886380000|2025-01-14 20:26:20|100.05|99.55|100.02|99.52|100.05|99.55|100.02|99.52|3
1736886390000|2025-01-14 20:26:30|100|99.5|99.96|99.46|100|99.5|99.96|99.46|11
1736886400000|2025-01-14 20:26:40|99.95|99.45|99.96|99.46|99.96|99.46|99.95|99.45|2
1736886410000|2025-01-14 20:26:50|99.95|99.45|99.95|99.45|99.96|99.46|99.95|99.45|3
1736886420000|2025-01-14 20:27:00|99.96|99.46|99.97|99.47|99.98|99.48|99.95|99.45|10
1736886430000|2025-01-14 20:27:10|99.98|99.48|99.99|99.49|100|99.5|99.96|99.46|8
1736886440000|2025-01-14 20:27:20|100|99.5|99.98|99.48|100|99.5|99.98|99.48|3
1736886450000|2025-01-14 20:27:30|99.99|99.49|100.03|99.53|100.03|99.53|99.99|99.49|8
1736886460000|2025-01-14 20:27:40|100.02|99.52|100.02|99.52|100.03|99.53|100.02|99.52|3
1736886470000|2025-01-14 20:27:50|100.04|99.54|100.05|99.55|100.05|99.55|100.04|99.54|2
1736886480000|2025-01-14 20:28:00|100.04|99.54|100.14|99.64|100.14|99.64|100.04|99.54|9
1736886490000|2025-01-14 20:28:10|100.15|99.65|100.06|99.56|100.15|99.65|100.06|99.56|10
1736886500000|2025-01-14 20:28:20|100.07|99.57|100.09|99.59|100.09|99.59|100.07|99.57|3
1736886510000|2025-01-14 20:28:30|100.07|99.57|100.07|99.57|100.07|99.57|100.07|99.57|1
1736886520000|2025-01-14 20:28:40|100.08|99.58|100.13|99.63|100.13|99.63|100.08|99.58|6
1736886530000|2025-01-14 20:28:50|100.14|99.64|100.1|99.6|100.14|99.64|100.1|99.6|9
1736886540000|2025-01-14 20:29:00|100.12|99.62|100.12|99.62|100.13|99.63|100.12|99.62|5
1736886550000|2025-01-14 20:29:10|100.13|99.63|100.13|99.63|100.15|99.65|100.13|99.63|5
1736886560000|2025-01-14 20:29:20|100.12|99.62|100.13|99.63|100.13|99.63|100.12|99.62|4
1736886570000|2025-01-14 20:29:30|100.14|99.64|100.14|99.64|100.15|99.65|100.14|99.64|3
1736886580000|2025-01-14 20:29:40|100.15|99.65|100.13|99.63|100.15|99.65|100.13|99.63|6
1736886590000|2025-01-14 20:29:50|100.14|99.64|100.14|99.64|100.14|99.64|100.13|99.63|3
1736886600000|2025-01-14 20:30:00|100.13|99.63|100.13|99.63|100.16|99.66|100.12|99.62|6
1736886610000|2025-01-14 20:30:10|100.12|99.62|100.1|99.6|100.13|99.63|100.1|99.6|5
1736886630000|2025-01-14 20:30:30|100.05|99.55|100.02|99.52|100.05|99.55|100|99.5|7
1736886640000|2025-01-14 20:30:40|100.03|99.53|100.01|99.51|100.03|99.53|100.01|99.51|5
1736886650000|2025-01-14 20:30:50|99.99|99.49|99.99|99.49|99.99|99.49|99.98|99.48|3
1736886660000|2025-01-14 20:31:00|99.98|99.48|99.91|99.41|100|99.5|99.9|99.4|11
1736886670000|2025-01-14 20:31:10|99.9|99.4|99.87|99.37|99.91|99.41|99.87|99.37|5
1736886680000|2025-01-14 20:31:20|99.86|99.36|99.85|99.35|99.87|99.37|99.85|99.35|4
1736886690000|2025-01-14 20:31:30|99.86|99.36|99.87|99.37|99.89|99.39|99.86|99.36|8
1736886700000|2025-01-14 20:31:40|99.88|99.38|99.87|99.37|99.89|99.39|99.87|99.37|5
1736886710000|2025-01-14 20:31:50|99.88|99.38|99.86|99.36|99.88|99.38|99.86|99.36|3
1736886720000|2025-01-14 20:32:00|99.85|99.35|99.64|99.14|99.85|99.35|99.64|99.14|14
1736886730000|2025-01-14 20:32:10|99.63|99.13|99.64|99.14|99.65|99.15|99.61|99.11|13
1736886740000|2025-01-14 20:32:20|99.65|99.15|99.71|99.21|99.72|99.22|99.65|99.15|9
1736886750000|2025-01-14 20:32:30|99.72|99.22|99.72|99.22|99.72|99.22|99.7|99.2|8
1736886760000|2025-01-14 20:32:40|99.73|99.23|99.7|99.2|99.75|99.25|99.7|99.2|8
1736886770000|2025-01-14 20:32:50|99.71|99.21|99.71|99.21|99.71|99.21|99.7|99.2|5
1736886780000|2025-01-14 20:33:00|99.7|99.2|99.7|99.2|99.7|99.2|99.68|99.18|5
1736886790000|2025-01-14 20:33:10|99.68|99.18|99.71|99.21|99.71|99.21|99.66|99.16|8
1736886800000|2025-01-14 20:33:20|99.72|99.22|99.72|99.22|99.72|99.22|99.7|99.2|5
1736886810000|2025-01-14 20:33:30|99.71|99.21|99.79|99.29|99.79|99.29|99.71|99.21|8
1736886820000|2025-01-14 20:33:40|99.81|99.31|99.82|99.32|99.83|99.33|99.8|99.3|8
1736886830000|2025-01-14 20:33:50|99.83|99.33|99.78|99.28|99.86|99.36|99.77|99.27|9
1736886840000|2025-01-14 20:34:00|99.77|99.27|99.73|99.23|99.78|99.28|99.73|99.23|5
1736886850000|2025-01-14 20:34:10|99.74|99.24|99.77|99.27|99.77|99.27|99.73|99.23|6
1736886860000|2025-01-14 20:34:20|99.76|99.26|99.8|99.3|99.8|99.3|99.76|99.26|5
1736886870000|2025-01-14 20:34:30|99.79|99.29|99.84|99.34|99.84|99.34|99.79|99.29|8
1736886880000|2025-01-14 20:34:40|99.82|99.32|99.81|99.31|99.82|99.32|99.79|99.29|5
1736886890000|2025-01-14 20:34:50|99.82|99.32|99.79|99.29|99.82|99.32|99.79|99.29|3
1736886900000|2025-01-14 20:35:00|99.78|99.28|99.74|99.24|99.81|99.31|99.74|99.24|11
1736886920000|2025-01-14 20:35:20|99.69|99.19|99.69|99.19|99.69|99.19|99.69|99.19|1
1736886930000|2025-01-14 20:35:30|99.7|99.2|99.74|99.24|99.75|99.25|99.7|99.2|8
1736886940000|2025-01-14 20:35:40|99.73|99.23|99.76|99.26|99.77|99.27|99.73|99.23|5
1736886950000|2025-01-14 20:35:50|99.75|99.25|99.74|99.24|99.75|99.25|99.73|99.23|4
1736886960000|2025-01-14 20:36:00|99.71|99.21|99.64|99.14|99.71|99.21|99.64|99.14|10
1736886970000|2025-01-14 20:36:10|99.65|99.15|99.73|99.23|99.73|99.23|99.65|99.15|10
1736886980000|2025-01-14 20:36:20|99.74|99.24|99.78|99.28|99.78|99.28|99.74|99.24|4
1736886990000|2025-01-14 20:36:30|99.79|99.29|99.78|99.28|99.81|99.31|99.78|99.28|5
1736887000000|2025-01-14 20:36:40|99.79|99.29|99.8|99.3|99.81|99.31|99.79|99.29|6
1736887010000|2025-01-14 20:36:50|99.79|99.29|99.78|99.28|99.79|99.29|99.78|99.28|2
1736887020000|2025-01-14 20:37:00|99.79|99.29|99.81|99.31|99.81|99.31|99.77|99.27|9
1736887030000|2025-01-14 20:37:10|99.82|99.32|99.81|99.31|99.82|99.32|99.8|99.3|6
1736887040000|2025-01-14 20:37:20|99.8|99.3|99.79|99.29|99.8|99.3|99.79|99.29|2
1736887050000|2025-01-14 20:37:30|99.77|99.27|99.78|99.28|99.78|99.28|99.77|99.27|2
1736887060000|2025-01-14 20:37:40|99.79|99.29|99.78|99.28|99.8|99.3|99.78|99.28|6
1736887070000|2025-01-14 20:37:50|99.77|99.27|99.77|99.27|99.77|99.27|99.77|99.27|1
1736887080000|2025-01-14 20:38:00|99.78|99.28|99.79|99.29|99.81|99.31|99.78|99.28|6
1736887090000|2025-01-14 20:38:10|99.8|99.3|99.79|99.29|99.8|99.3|99.78|99.28|7
1736887100000|2025-01-14 20:38:20|99.78|99.28|99.76|99.26|99.78|99.28|99.76|99.26|3
1736887110000|2025-01-14 20:38:30|99.72|99.22|99.66|99.16|99.72|99.22|99.66|99.16|4
1736887120000|2025-01-14 20:38:40|99.65|99.15|99.66|99.16|99.68|99.18|99.64|99.14|6
1736887130000|2025-01-14 20:38:50|99.65|99.15|99.64|99.14|99.67|99.17|99.64|99.14|5
1736887140000|2025-01-14 20:39:00|99.62|99.12|99.67|99.17|99.67|99.17|99.59|99.09|9
1736887150000|2025-01-14 20:39:10|99.66|99.16|99.65|99.15|99.66|99.16|99.65|99.15|6
1736887160000|2025-01-14 20:39:20|99.66|99.16|99.64|99.14|99.66|99.16|99.63|99.13|10
1736887170000|2025-01-14 20:39:30|99.66|99.16|99.63|99.13|99.66|99.16|99.63|99.13|6
1736887180000|2025-01-14 20:39:40|99.64|99.14|99.58|99.08|99.64|99.14|99.58|99.08|6
1736887190000|2025-01-14 20:39:50|99.59|99.09|99.59|99.09|99.6|99.1|99.58|99.08|6
1736887200000|2025-01-14 20:40:00|99.58|99.08|99.54|99.04|99.61|99.11|99.54|99.04|9
1736887210000|2025-01-14 20:40:10|99.55|99.05|99.48|98.98|99.55|99.05|99.48|98.98|7
1736887220000|2025-01-14 20:40:20|99.47|98.97|99.51|99.01|99.51|99.01|99.47|98.97|6
1736887230000|2025-01-14 20:40:30|99.49|98.99|99.49|98.99|99.49|98.99|99.49|98.99|1
1736887240000|2025-01-14 20:40:40|99.5|99|99.5|99|99.5|99|99.48|98.98|11
1736887250000|2025-01-14 20:40:50|99.49|98.99|99.54|99.04|99.54|99.04|99.49|98.99|8
1736887260000|2025-01-14 20:41:00|99.53|99.03|99.53|99.03|99.55|99.05|99.53|99.03|5
1736887270000|2025-01-14 20:41:10|99.52|99.02|99.5|99|99.52|99.02|99.5|99|3
1736887280000|2025-01-14 20:41:20|99.51|99.01|99.6|99.1|99.6|99.1|99.51|99.01|9
1736887290000|2025-01-14 20:41:30|99.61|99.11|99.62|99.12|99.63|99.13|99.6|99.1|9
1736887300000|2025-01-14 20:41:40|99.63|99.13|99.63|99.13|99.63|99.13|99.63|99.13|1
1736887310000|2025-01-14 20:41:50|99.62|99.12|99.61|99.11|99.62|99.12|99.61|99.11|2
1736887320000|2025-01-14 20:42:00|99.6|99.1|99.6|99.1|99.61|99.11|99.59|99.09|4
1736887330000|2025-01-14 20:42:10|99.62|99.12|99.64|99.14|99.65|99.15|99.62|99.12|4
1736887340000|2025-01-14 20:42:20|99.63|99.13|99.56|99.06|99.63|99.13|99.55|99.05|9
1736887350000|2025-01-14 20:42:30|99.55|99.05|99.53|99.03|99.55|99.05|99.51|99.01|10
1736887360000|2025-01-14 20:42:40|99.54|99.04|99.53|99.03|99.54|99.04|99.52|99.02|3
1736887370000|2025-01-14 20:42:50|99.52|99.02|99.51|99.01|99.52|99.02|99.51|99.01|2
1736887390000|2025-01-14 20:43:10|99.52|99.02|99.51|99.01|99.52|99.02|99.51|99.01|2
1736887400000|2025-01-14 20:43:20|99.52|99.02|99.53|99.03|99.53|99.03|99.52|99.02|2
1736887410000|2025-01-14 20:43:30|99.55|99.05|99.58|99.08|99.58|99.08|99.55|99.05|3
1736887420000|2025-01-14 20:43:40|99.59|99.09|99.58|99.08|99.59|99.09|99.58|99.08|2
1736887430000|2025-01-14 20:43:50|99.59|99.09|99.58|99.08|99.6|99.1|99.58|99.08|6
1736887440000|2025-01-14 20:44:00|99.59|99.09|99.59|99.09|99.61|99.11|99.59|99.09|4
1736887450000|2025-01-14 20:44:10|99.6|99.1|99.66|99.16|99.67|99.17|99.6|99.1|8
1736887460000|2025-01-14 20:44:20|99.65|99.15|99.63|99.13|99.65|99.15|99.63|99.13|3
1736887470000|2025-01-14 20:44:30|99.64|99.14|99.66|99.16|99.66|99.16|99.64|99.14|2
1736887480000|2025-01-14 20:44:40|99.67|99.17|99.7|99.2|99.72|99.22|99.67|99.17|11
1736887500000|2025-01-14 20:45:00|99.71|99.21|99.69|99.19|99.71|99.21|99.66|99.16|10
1736887510000|2025-01-14 20:45:10|99.7|99.2|99.76|99.26|99.76|99.26|99.7|99.2|8
1736887520000|2025-01-14 20:45:20|99.77|99.27|99.79|99.29|99.79|99.29|99.77|99.27|10
1736887530000|2025-01-14 20:45:30|99.8|99.3|99.76|99.26|99.8|99.3|99.76|99.26|6
1736887540000|2025-01-14 20:45:40|99.75|99.25|99.74|99.24|99.75|99.25|99.74|99.24|2
1736887550000|2025-01-14 20:45:50|99.75|99.25|99.72|99.22|99.75|99.25|99.72|99.22|4
1736887560000|2025-01-14 20:46:00|99.73|99.23|99.73|99.23|99.74|99.24|99.72|99.22|5
1736887570000|2025-01-14 20:46:10|99.74|99.24|99.72|99.22|99.75|99.25|99.72|99.22|7
1736887580000|2025-01-14 20:46:20|99.74|99.24|99.79|99.29|99.79|99.29|99.73|99.23|6
1736887590000|2025-01-14 20:46:30|99.8|99.3|99.76|99.26|99.82|99.32|99.76|99.26|10
1736887600000|2025-01-14 20:46:40|99.75|99.25|99.72|99.22|99.75|99.25|99.71|99.21|5
1736887620000|2025-01-14 20:47:00|99.71|99.21|99.73|99.23|99.74|99.24|99.71|99.21|6
1736887630000|2025-01-14 20:47:10|99.74|99.24|99.74|99.24|99.75|99.25|99.72|99.22|9
1736887640000|2025-01-14 20:47:20|99.73|99.23|99.79|99.29|99.8|99.3|99.73|99.23|9
1736887650000|2025-01-14 20:47:30|99.8|99.3|99.89|99.39|99.89|99.39|99.8|99.3|8
1736887660000|2025-01-14 20:47:40|99.88|99.38|99.76|99.26|99.89|99.39|99.76|99.26|12
1736887670000|2025-01-14 20:47:50|99.75|99.25|99.76|99.26|99.76|99.26|99.75|99.25|2
1736887680000|2025-01-14 20:48:00|99.78|99.28|99.86|99.36|99.86|99.36|99.78|99.28|8
1736887690000|2025-01-14 20:48:10|99.87|99.37|99.96|99.46|99.96|99.46|99.87|99.37|10
1736887700000|2025-01-14 20:48:20|99.95|99.45|99.89|99.39|99.95|99.45|99.89|99.39|8
1736887710000|2025-01-14 20:48:30|99.88|99.38|99.87|99.37|99.88|99.38|99.87|99.37|4
1736887720000|2025-01-14 20:48:40|99.86|99.36|99.85|99.35|99.86|99.36|99.84|99.34|5
1736887730000|2025-01-14 20:48:50|99.86|99.36|99.85|99.35|99.87|99.37|99.85|99.35|8
1736887740000|2025-01-14 20:49:00|99.84|99.34|99.89|99.39|99.89|99.39|99.84|99.34|5
1736887750000|2025-01-14 20:49:10|99.91|99.41|99.87|99.37|99.91|99.41|99.87|99.37|11
1736887760000|2025-01-14 20:49:20|99.88|99.38|99.86|99.36|99.88|99.38|99.86|99.36|3
1736887770000|2025-01-14 20:49:30|99.85|99.35|99.85|99.35|99.85|99.35|99.85|99.35|1
1736887780000|2025-01-14 20:49:40|99.83|99.33|99.83|99.33|99.84|99.34|99.83|99.33|3
1736887800000|2025-01-14 20:50:00|99.84|99.34|99.89|99.39|99.89|99.39|99.83|99.33|10
1736887810000|2025-01-14 20:50:10|99.92|99.42|99.94|99.44|99.94|99.44|99.91|99.41|5
1736887820000|2025-01-14 20:50:20|99.96|99.46|99.98|99.48|99.98|99.48|99.96|99.46|2
1736887830000|2025-01-14 20:50:30|99.99|99.49|99.99|99.49|99.99|99.49|99.98|99.48|3
1736887840000|2025-01-14 20:50:40|99.98|99.48|99.97|99.47|99.98|99.48|99.95|99.45|8
1736887850000|2025-01-14 20:50:50|99.96|99.46|99.97|99.47|99.97|99.47|99.96|99.46|2
1736887860000|2025-01-14 20:51:00|99.96|99.46|99.98|99.48|99.98|99.48|99.95|99.45|6
1736887870000|2025-01-14 20:51:10|99.95|99.45|99.91|99.41|99.97|99.47|99.91|99.41|9
1736887880000|2025-01-14 20:51:20|99.92|99.42|99.9|99.4|99.92|99.42|99.89|99.39|6
1736887890000|2025-01-14 20:51:30|99.92|99.42|99.89|99.39|99.92|99.42|99.89|99.39|6
1736887900000|2025-01-14 20:51:40|99.87|99.37|99.91|99.41|99.91|99.41|99.86|99.36|8
1736887910000|2025-01-14 20:51:50|99.92|99.42|99.89|99.39|99.94|99.44|99.89|99.39|7
1736887920000|2025-01-14 20:52:00|99.9|99.4|99.93|99.43|99.93|99.43|99.89|99.39|8
1736887930000|2025-01-14 20:52:10|99.92|99.42|99.91|99.41|99.93|99.43|99.91|99.41|4
1736887940000|2025-01-14 20:52:20|99.9|99.4|99.87|99.37|99.9|99.4|99.87|99.37|4
1736887950000|2025-01-14 20:52:30|99.89|99.39|99.84|99.34|99.89|99.39|99.84|99.34|5
1736887960000|2025-01-14 20:52:40|99.83|99.33|99.82|99.32|99.84|99.34|99.82|99.32|4
1736887970000|2025-01-14 20:52:50|99.81|99.31|99.75|99.25|99.81|99.31|99.74|99.24|7
1736887980000|2025-01-14 20:53:00|99.76|99.26|99.76|99.26|99.76|99.26|99.75|99.25|3
1736887990000|2025-01-14 20:53:10|99.78|99.28|99.76|99.26|99.78|99.28|99.76|99.26|3
1736888000000|2025-01-14 20:53:20|99.75|99.25|99.74|99.24|99.75|99.25|99.74|99.24|2
1736888010000|2025-01-14 20:53:30|99.73|99.23|99.67|99.17|99.73|99.23|99.66|99.16|7
1736888020000|2025-01-14 20:53:40|99.68|99.18|99.65|99.15|99.68|99.18|99.65|99.15|3
1736888030000|2025-01-14 20:53:50|99.64|99.14|99.67|99.17|99.67|99.17|99.62|99.12|11
1736888040000|2025-01-14 20:54:00|99.66|99.16|99.68|99.18|99.71|99.21|99.66|99.16|7
1736888050000|2025-01-14 20:54:10|99.69|99.19|99.68|99.18|99.7|99.2|99.68|99.18|4
1736888060000|2025-01-14 20:54:20|99.69|99.19|99.71|99.21|99.71|99.21|99.69|99.19|3
1736888070000|2025-01-14 20:54:30|99.72|99.22|99.72|99.22|99.73|99.23|99.7|99.2|7
1736888080000|2025-01-14 20:54:40|99.73|99.23|99.82|99.32|99.82|99.32|99.73|99.23|10
1736888090000|2025-01-14 20:54:50|99.8|99.3|99.79|99.29|99.8|99.3|99.79|99.29|2
1736888100000|2025-01-14 20:55:00|99.76|99.26|99.8|99.3|99.8|99.3|99.73|99.23|11
1736888110000|2025-01-14 20:55:10|99.78|99.28|99.83|99.33|99.83|99.33|99.78|99.28|5
1736888120000|2025-01-14 20:55:20|99.82|99.32|99.78|99.28|99.82|99.32|99.78|99.28|8
1736888130000|2025-01-14 20:55:30|99.79|99.29|99.78|99.28|99.79|99.29|99.78|99.28|2
1736888140000|2025-01-14 20:55:40|99.77|99.27|99.77|99.27|99.78|99.28|99.76|99.26|5
1736888150000|2025-01-14 20:55:50|99.76|99.26|99.76|99.26|99.76|99.26|99.75|99.25|3
1736888160000|2025-01-14 20:56:00|99.77|99.27|99.83|99.33|99.83|99.33|99.77|99.27|7
1736888170000|2025-01-14 20:56:10|99.82|99.32|99.78|99.28|99.83|99.33|99.77|99.27|9
1736888180000|2025-01-14 20:56:20|99.77|99.27|99.79|99.29|99.79|99.29|99.77|99.27|3
1736888190000|2025-01-14 20:56:30|99.78|99.28|99.79|99.29|99.79|99.29|99.77|99.27|4
1736888200000|2025-01-14 20:56:40|99.78|99.28|99.81|99.31|99.81|99.31|99.78|99.28|5
1736888210000|2025-01-14 20:56:50|99.8|99.3|99.82|99.32|99.82|99.32|99.8|99.3|3
1736888220000|2025-01-14 20:57:00|99.83|99.33|99.85|99.35|99.86|99.36|99.83|99.33|7
1736888230000|2025-01-14 20:57:10|99.84|99.34|99.84|99.34|99.84|99.34|99.84|99.34|1
1736888240000|2025-01-14 20:57:20|99.85|99.35|99.86|99.36|99.86|99.36|99.84|99.34|3
1736888250000|2025-01-14 20:57:30|99.87|99.37|99.79|99.29|99.88|99.38|99.79|99.29|12
1736888260000|2025-01-14 20:57:40|99.78|99.28|99.77|99.27|99.78|99.28|99.77|99.27|2
1736888270000|2025-01-14 20:57:50|99.78|99.28|99.76|99.26|99.79|99.29|99.76|99.26|5
1736888280000|2025-01-14 20:58:00|99.75|99.25|99.75|99.25|99.77|99.27|99.75|99.25|4
1736888290000|2025-01-14 20:58:10|99.74|99.24|99.73|99.23|99.75|99.25|99.73|99.23|4
1736888300000|2025-01-14 20:58:20|99.74|99.24|99.72|99.22|99.74|99.24|99.71|99.21|5
1736888310000|2025-01-14 20:58:30|99.73|99.23|99.72|99.22|99.73|99.23|99.72|99.22|2
1736888320000|2025-01-14 20:58:40|99.71|99.21|99.71|99.21|99.71|99.21|99.71|99.21|1
1736888330000|2025-01-14 20:58:50|99.73|99.23|99.75|99.25|99.77|99.27|99.73|99.23|9
1736888340000|2025-01-14 20:59:00|99.74|99.24|99.73|99.23|99.74|99.24|99.7|99.2|11
1736888350000|2025-01-14 20:59:10|99.74|99.24|99.77|99.27|99.78|99.28|99.74|99.24|8
1736888370000|2025-01-14 20:59:30|100.05|99.55|100.06|99.56|100.06|99.56|100.05|99.55|2
1736888380000|2025-01-14 20:59:40|100.05|99.55|100.1|99.6|100.1|99.6|100.05|99.55|4
1736888390000|2025-01-14 20:59:50|100.08|99.58|100.05|99.55|100.1|99.6|100.05|99.55|11
1736888400000|2025-01-14 21:00:00|100.04|99.54|100.07|99.57|100.1|99.6|100.04|99.54|7
1736888410000|2025-01-14 21:00:10|100.08|99.58|100.04|99.54|100.08|99.58|100|99.5|13
1736888420000|2025-01-14 21:00:20|100.05|99.55|100.04|99.54|100.05|99.55|100.04|99.54|6
1736888430000|2025-01-14 21:00:30|100.03|99.53|99.97|99.47|100.03|99.53|99.97|99.47|5
1736888440000|2025-01-14 21:00:40|99.98|99.48|99.97|99.47|100.01|99.51|99.97|99.47|8
1736888450000|2025-01-14 21:00:50|99.98|99.48|99.94|99.44|99.98|99.48|99.94|99.44|9
1736888460000|2025-01-14 21:01:00|99.93|99.43|99.84|99.34|99.93|99.43|99.84|99.34|6
1736888470000|2025-01-14 21:01:10|99.85|99.35|99.8|99.3|99.85|99.35|99.8|99.3|3
1736888480000|2025-01-14 21:01:20|99.79|99.29|99.78|99.28|99.79|99.29|99.78|99.28|2
1736888490000|2025-01-14 21:01:30|99.77|99.27|99.73|99.23|99.77|99.27|99.73|99.23|4
1736888500000|2025-01-14 21:01:40|99.74|99.24|99.73|99.23|99.74|99.24|99.73|99.23|4
1736888520000|2025-01-14 21:02:00|99.74|99.24|99.74|99.24|99.75|99.25|99.74|99.24|3
1736888530000|2025-01-14 21:02:10|99.75|99.25|99.74|99.24|99.75|99.25|99.73|99.23|4
1736888550000|2025-01-14 21:02:30|99.75|99.25|99.75|99.25|99.75|99.25|99.75|99.25|1
1736888560000|2025-01-14 21:02:40|99.76|99.26|99.8|99.3|99.8|99.3|99.76|99.26|5
1736888570000|2025-01-14 21:02:50|99.78|99.28|99.76|99.26|99.78|99.28|99.76|99.26|3
1736888580000|2025-01-14 21:03:00|99.78|99.28|99.81|99.31|99.81|99.31|99.78|99.28|7
1736888590000|2025-01-14 21:03:10|99.8|99.3|99.81|99.31|99.81|99.31|99.8|99.3|6
1736888600000|2025-01-14 21:03:20|99.8|99.3|99.77|99.27|99.81|99.31|99.77|99.27|6
1736888610000|2025-01-14 21:03:30|99.76|99.26|99.76|99.26|99.76|99.26|99.75|99.25|5
1736888620000|2025-01-14 21:03:40|99.77|99.27|99.8|99.3|99.8|99.3|99.77|99.27|4
1736888630000|2025-01-14 21:03:50|99.81|99.31|99.81|99.31|99.82|99.32|99.81|99.31|3
1736888640000|2025-01-14 21:04:00|99.82|99.32|99.83|99.33|99.84|99.34|99.82|99.32|4
1736888650000|2025-01-14 21:04:10|99.86|99.36|99.93|99.43|99.93|99.43|99.86|99.36|10
1736888660000|2025-01-14 21:04:20|99.94|99.44|100.06|99.56|100.06|99.56|99.94|99.44|9
1736888670000|2025-01-14 21:04:30|100.08|99.58|100.17|99.67|100.18|99.68|100.07|99.57|12
1736888680000|2025-01-14 21:04:40|100.16|99.66|100.09|99.59|100.16|99.66|100.09|99.59|10
1736888690000|2025-01-14 21:04:50|100.08|99.58|100.05|99.55|100.08|99.58|100.05|99.55|7
1736888700000|2025-01-14 21:05:00|100.04|99.54|100.05|99.55|100.06|99.56|100.04|99.54|11
1736888710000|2025-01-14 21:05:10|100.04|99.54|100.01|99.51|100.04|99.54|99.99|99.49|7
1736888720000|2025-01-14 21:05:20|100|99.5|99.93|99.43|100|99.5|99.93|99.43|10
1736888730000|2025-01-14 21:05:30|99.92|99.42|99.89|99.39|99.92|99.42|99.89|99.39|10
1736888740000|2025-01-14 21:05:40|99.9|99.4|99.94|99.44|99.94|99.44|99.89|99.39|7
1736888750000|2025-01-14 21:05:50|99.95|99.45|99.95|99.45|99.95|99.45|99.95|99.45|1
1736888760000|2025-01-14 21:06:00|99.96|99.46|99.99|99.49|99.99|99.49|99.96|99.46|4
1736888770000|2025-01-14 21:06:10|99.98|99.48|100.02|99.52|100.05|99.55|99.98|99.48|10
1736888780000|2025-01-14 21:06:20|100.01|99.51|100.04|99.54|100.04|99.54|100.01|99.51|6
1736888790000|2025-01-14 21:06:30|100.03|99.53|100.04|99.54|100.04|99.54|100.01|99.51|5
1736888800000|2025-01-14 21:06:40|100.03|99.53|100.05|99.55|100.06|99.56|100.03|99.53|5
1736888810000|2025-01-14 21:06:50|100.06|99.56|100.09|99.59|100.11|99.61|100.06|99.56|9
1736888820000|2025-01-14 21:07:00|100.1|99.6|100.2|99.7|100.2|99.7|100.1|99.6|7
1736888830000|2025-01-14 21:07:10|100.19|99.69|100.1|99.6|100.2|99.7|100.1|99.6|12
1736888840000|2025-01-14 21:07:20|100.09|99.59|100.17|99.67|100.17|99.67|100.09|99.59|9
1736888850000|2025-01-14 21:07:30|100.18|99.68|100.16|99.66|100.18|99.68|100.15|99.65|5
1736888860000|2025-01-14 21:07:40|100.17|99.67|100.19|99.69|100.19|99.69|100.17|99.67|3
1736888870000|2025-01-14 21:07:50|100.21|99.71|100.2|99.7|100.21|99.71|100.2|99.7|2
1736888880000|2025-01-14 21:08:00|100.19|99.69|100.18|99.68|100.19|99.69|100.16|99.66|7
1736888890000|2025-01-14 21:08:10|100.17|99.67|100.2|99.7|100.2|99.7|100.16|99.66|7
1736888900000|2025-01-14 21:08:20|100.21|99.71|100.23|99.73|100.24|99.74|100.21|99.71|19
1736888910000|2025-01-14 21:08:30|100.24|99.74|100.23|99.73|100.25|99.75|100.22|99.72|10
1736888920000|2025-01-14 21:08:40|100.24|99.74|100.22|99.72|100.24|99.74|100.22|99.72|7
1736888930000|2025-01-14 21:08:50|100.21|99.71|100.24|99.74|100.28|99.78|100.21|99.71|10
1736888940000|2025-01-14 21:09:00|100.25|99.75|100.27|99.77|100.27|99.77|100.19|99.69|20
1736888950000|2025-01-14 21:09:10|100.28|99.78|100.23|99.73|100.28|99.78|100.22|99.72|22
1736888960000|2025-01-14 21:09:20|100.22|99.72|100.2|99.7|100.23|99.73|100.19|99.69|13
1736888970000|2025-01-14 21:09:30|100.21|99.71|100.18|99.68|100.21|99.71|100.18|99.68|6
1736888980000|2025-01-14 21:09:40|100.17|99.67|100.13|99.63|100.17|99.67|100.13|99.63|9
1736888990000|2025-01-14 21:09:50|100.14|99.64|100.12|99.62|100.14|99.64|100.12|99.62|3
1736889000000|2025-01-14 21:10:00|100.11|99.61|100.01|99.51|100.11|99.61|100.01|99.51|10
1736889010000|2025-01-14 21:10:10|100|99.5|99.98|99.48|100|99.5|99.98|99.48|3
1736889020000|2025-01-14 21:10:20|100|99.5|99.98|99.48|100|99.5|99.98|99.48|3
1736889030000|2025-01-14 21:10:30|100|99.5|99.95|99.45|100|99.5|99.95|99.45|6
1736889040000|2025-01-14 21:10:40|99.97|99.47|99.96|99.46|99.98|99.48|99.96|99.46|8
1736889060000|2025-01-14 21:11:00|99.98|99.48|99.95|99.45|100|99.5|99.94|99.44|14
1736889070000|2025-01-14 21:11:10|99.94|99.44|99.96|99.46|99.97|99.47|99.94|99.44|4
1736889080000|2025-01-14 21:11:20|99.95|99.45|99.92|99.42|99.95|99.45|99.9|99.4|8
1736889090000|2025-01-14 21:11:30|99.91|99.41|99.9|99.4|99.91|99.41|99.88|99.38|5
1736889100000|2025-01-14 21:11:40|99.89|99.39|99.92|99.42|99.92|99.42|99.89|99.39|6
1736889110000|2025-01-14 21:11:50|99.93|99.43|99.92|99.42|99.93|99.43|99.92|99.42|2
1736889120000|2025-01-14 21:12:00|99.91|99.41|99.91|99.41|99.92|99.42|99.91|99.41|3
1736889130000|2025-01-14 21:12:10|99.9|99.4|99.9|99.4|99.91|99.41|99.88|99.38|8
1736889140000|2025-01-14 21:12:20|99.92|99.42|99.96|99.46|99.96|99.46|99.92|99.42|7
1736889150000|2025-01-14 21:12:30|99.97|99.47|99.98|99.48|99.99|99.49|99.97|99.47|4
1736889160000|2025-01-14 21:12:40|100.01|99.51|99.98|99.48|100.01|99.51|99.98|99.48|3
1736889170000|2025-01-14 21:12:50|99.97|99.47|99.95|99.45|99.98|99.48|99.95|99.45|5
1736889180000|2025-01-14 21:13:00|99.96|99.46|100.01|99.51|100.01|99.51|99.94|99.44|11
1736889190000|2025-01-14 21:13:10|100|99.5|99.96|99.46|100|99.5|99.96|99.46|5
1736889200000|2025-01-14 21:13:20|99.98|99.48|99.92|99.42|99.98|99.48|99.92|99.42|9
1736889210000|2025-01-14 21:13:30|99.93|99.43|99.87|99.37|99.93|99.43|99.87|99.37|7
1736889220000|2025-01-14 21:13:40|99.85|99.35|99.86|99.36|99.86|99.36|99.85|99.35|2
1736889250000|2025-01-14 21:14:10|99.88|99.38|99.92|99.42|99.92|99.42|99.85|99.35|8
1736889260000|2025-01-14 21:14:20|99.93|99.43|99.93|99.43|99.93|99.43|99.92|99.42|3
1736889290000|2025-01-14 21:14:50|99.95|99.45|99.96|99.46|99.97|99.47|99.94|99.44|6
1736889300000|2025-01-14 21:15:00|99.97|99.47|99.93|99.43|99.97|99.47|99.91|99.41|7
1736889310000|2025-01-14 21:15:10|99.92|99.42|99.96|99.46|99.99|99.49|99.92|99.42|14
1736889320000|2025-01-14 21:15:20|99.95|99.45|99.94|99.44|99.95|99.45|99.93|99.43|5
1736889330000|2025-01-14 21:15:30|99.93|99.43|99.93|99.43|99.94|99.44|99.91|99.41|7
1736889340000|2025-01-14 21:15:40|99.92|99.42|99.92|99.42|99.92|99.42|99.92|99.42|1
1736889350000|2025-01-14 21:15:50|99.91|99.41|99.92|99.42|99.93|99.43|99.91|99.41|5
1736889360000|2025-01-14 21:16:00|99.91|99.41|99.91|99.41|99.91|99.41|99.91|99.41|1
1736889370000|2025-01-14 21:16:10|99.9|99.4|99.86|99.36|99.9|99.4|99.86|99.36|6
1736889380000|2025-01-14 21:16:20|99.88|99.38|99.93|99.43|99.93|99.43|99.88|99.38|6
1736889390000|2025-01-14 21:16:30|99.95|99.45|99.95|99.45|99.97|99.47|99.94|99.44|6
1736889400000|2025-01-14 21:16:40|99.94|99.44|99.94|99.44|99.94|99.44|99.94|99.44|1
1736889410000|2025-01-14 21:16:50|99.93|99.43|99.97|99.47|99.97|99.47|99.93|99.43|7
1736889420000|2025-01-14 21:17:00|99.96|99.46|99.97|99.47|99.97|99.47|99.93|99.43|9
1736889430000|2025-01-14 21:17:10|100.02|99.52|100.01|99.51|100.03|99.53|100|99.5|10
1736889440000|2025-01-14 21:17:20|100|99.5|99.99|99.49|100|99.5|99.96|99.46|11
1736889450000|2025-01-14 21:17:30|99.98|99.48|100.01|99.51|100.01|99.51|99.98|99.48|6
1736889460000|2025-01-14 21:17:40|100.03|99.53|100.03|99.53|100.03|99.53|100.03|99.53|1
1736889470000|2025-01-14 21:17:50|100.04|99.54|100.05|99.55|100.05|99.55|100.04|99.54|2
1736889480000|2025-01-14 21:18:00|100.06|99.56|100.11|99.61|100.11|99.61|100.06|99.56|8
1736889490000|2025-01-14 21:18:10|100.1|99.6|100.15|99.65|100.15|99.65|100.1|99.6|5
1736889500000|2025-01-14 21:18:20|100.14|99.64|100.13|99.63|100.15|99.65|100.12|99.62|5
1736889510000|2025-01-14 21:18:30|100.14|99.64|100.15|99.65|100.15|99.65|100.11|99.61|7
1736889520000|2025-01-14 21:18:40|100.16|99.66|100.14|99.64|100.16|99.66|100.13|99.63|5
1736889530000|2025-01-14 21:18:50|100.15|99.65|100.16|99.66|100.16|99.66|100.14|99.64|6
1736889540000|2025-01-14 21:19:00|100.15|99.65|100.18|99.68|100.18|99.68|100.15|99.65|4
1736889550000|2025-01-14 21:19:10|100.19|99.69|100.23|99.73|100.23|99.73|100.18|99.68|10
1736889560000|2025-01-14 21:19:20|100.24|99.74|100.2|99.7|100.24|99.74|100.2|99.7|14
1736889570000|2025-01-14 21:19:30|100.21|99.71|100.2|99.7|100.21|99.71|100.2|99.7|6
1736889580000|2025-01-14 21:19:40|100.21|99.71|100.21|99.71|100.21|99.71|100.2|99.7|3
1736889590000|2025-01-14 21:19:50|100.24|99.74|100.23|99.73|100.27|99.77|100.23|99.73|9
1736889600000|2025-01-14 21:20:00|100.24|99.74|100.19|99.69|100.24|99.74|100.19|99.69|13
1736889610000|2025-01-14 21:20:10|100.18|99.68|100.13|99.63|100.18|99.68|100.13|99.63|8
1736889620000|2025-01-14 21:20:20|100.15|99.65|100.1|99.6|100.15|99.65|100.1|99.6|10
1736889630000|2025-01-14 21:20:30|100.09|99.59|100.07|99.57|100.09|99.59|100.07|99.57|5
1736889640000|2025-01-14 21:20:40|100.08|99.58|100.1|99.6|100.1|99.6|100.08|99.58|2
1736889650000|2025-01-14 21:20:50|100.11|99.61|100.1|99.6|100.11|99.61|100.1|99.6|2
1736889660000|2025-01-14 21:21:00|100.12|99.62|100.16|99.66|100.16|99.66|100.12|99.62|5
1736889670000|2025-01-14 21:21:10|100.17|99.67|100.17|99.67|100.21|99.71|100.17|99.67|10
1736889680000|2025-01-14 21:21:20|100.18|99.68|100.17|99.67|100.19|99.69|100.16|99.66|6
1736889690000|2025-01-14 21:21:30|100.16|99.66|100.16|99.66|100.16|99.66|100.12|99.62|10
1736889700000|2025-01-14 21:21:40|100.15|99.65|100.12|99.62|100.15|99.65|100.12|99.62|4
1736889710000|2025-01-14 21:21:50|100.13|99.63|100.1|99.6|100.13|99.63|100.1|99.6|4
1736889720000|2025-01-14 21:22:00|100.11|99.61|100.1|99.6|100.12|99.62|100.1|99.6|4
1736889730000|2025-01-14 21:22:10|100.09|99.59|100.09|99.59|100.09|99.59|100.09|99.59|1
1736889740000|2025-01-14 21:22:20|100.11|99.61|100.12|99.62|100.12|99.62|100.11|99.61|2
1736889750000|2025-01-14 21:22:30|100.11|99.61|100.1|99.6|100.11|99.61|100.1|99.6|2
1736889760000|2025-01-14 21:22:40|100.09|99.59|100.11|99.61|100.11|99.61|100.09|99.59|2
1736889770000|2025-01-14 21:22:50|100.1|99.6|100.02|99.52|100.1|99.6|100.02|99.52|7
1736889780000|2025-01-14 21:23:00|100.03|99.53|99.98|99.48|100.03|99.53|99.98|99.48|6
1736889790000|2025-01-14 21:23:10|99.97|99.47|99.97|99.47|99.97|99.47|99.97|99.47|1
1736889800000|2025-01-14 21:23:20|99.95|99.45|99.95|99.45|99.95|99.45|99.95|99.45|1
1736889810000|2025-01-14 21:23:30|99.93|99.43|99.95|99.45|99.96|99.46|99.93|99.43|7
1736889820000|2025-01-14 21:23:40|99.94|99.44|99.95|99.45|99.95|99.45|99.94|99.44|4
1736889830000|2025-01-14 21:23:50|99.96|99.46|99.96|99.46|99.96|99.46|99.96|99.46|1
1736889840000|2025-01-14 21:24:00|99.98|99.48|100.03|99.53|100.03|99.53|99.98|99.48|6
1736889850000|2025-01-14 21:24:10|100.02|99.52|100.04|99.54|100.04|99.54|100.02|99.52|5
1736889860000|2025-01-14 21:24:20|100.03|99.53|100.06|99.56|100.06|99.56|100.03|99.53|4
1736889870000|2025-01-14 21:24:30|100.07|99.57|100.07|99.57|100.07|99.57|100.07|99.57|1
1736889880000|2025-01-14 21:24:40|100.05|99.55|100.05|99.55|100.05|99.55|100.04|99.54|3
1736889890000|2025-01-14 21:24:50|100.04|99.54|100.05|99.55|100.05|99.55|100.04|99.54|4
1736889900000|2025-01-14 21:25:00|100.04|99.54|100.05|99.55|100.05|99.55|100.04|99.54|2
1736889910000|2025-01-14 21:25:10|100.06|99.56|100.06|99.56|100.06|99.56|100.05|99.55|3
1736889920000|2025-01-14 21:25:20|100.05|99.55|100.09|99.59|100.09|99.59|100.05|99.55|5
1736889930000|2025-01-14 21:25:30|100.1|99.6|100.08|99.58|100.11|99.61|100.08|99.58|5
1736889940000|2025-01-14 21:25:40|100.07|99.57|100.06|99.56|100.08|99.58|100.06|99.56|4
1736889950000|2025-01-14 21:25:50|100.07|99.57|100.06|99.56|100.07|99.57|100.06|99.56|4
1736889960000|2025-01-14 21:26:00|100.07|99.57|100.07|99.57|100.07|99.57|100.07|99.57|1
1736889970000|2025-01-14 21:26:10|100.06|99.56|100.07|99.57|100.07|99.57|100.06|99.56|4
1736889980000|2025-01-14 21:26:20|100.06|99.56|100.01|99.51|100.06|99.56|100.01|99.51|8
1736889990000|2025-01-14 21:26:30|99.99|99.49|99.98|99.48|99.99|99.49|99.98|99.48|4
1736890010000|2025-01-14 21:26:50|100.01|99.51|100|99.5|100.01|99.51|100|99.5|2
1736890020000|2025-01-14 21:27:00|99.99|99.49|99.96|99.46|99.99|99.49|99.96|99.46|3
1736890030000|2025-01-14 21:27:10|99.95|99.45|99.9|99.4|99.95|99.45|99.9|99.4|8
1736890040000|2025-01-14 21:27:20|99.91|99.41|99.92|99.42|99.92|99.42|99.91|99.41|6
1736890050000|2025-01-14 21:27:30|99.91|99.41|99.93|99.43|99.94|99.44|99.91|99.41|5
1736890060000|2025-01-14 21:27:40|99.94|99.44|99.95|99.45|99.95|99.45|99.94|99.44|2
1736890070000|2025-01-14 21:27:50|99.94|99.44|99.94|99.44|99.94|99.44|99.94|99.44|1
1736890080000|2025-01-14 21:28:00|99.91|99.41|99.91|99.41|99.91|99.41|99.91|99.41|1
1736890090000|2025-01-14 21:28:10|99.9|99.4|99.96|99.46|99.96|99.46|99.9|99.4|4
1736890100000|2025-01-14 21:28:20|99.97|99.47|99.98|99.48|99.98|99.48|99.97|99.47|2
1736890110000|2025-01-14 21:28:30|99.97|99.47|99.97|99.47|99.97|99.47|99.97|99.47|1
1736890120000|2025-01-14 21:28:40|99.98|99.48|99.98|99.48|99.98|99.48|99.98|99.48|1
1736890130000|2025-01-14 21:28:50|99.97|99.47|100.02|99.52|100.02|99.52|99.97|99.47|5
1736890140000|2025-01-14 21:29:00|100.03|99.53|100.03|99.53|100.03|99.53|100.03|99.53|1
1736890160000|2025-01-14 21:29:20|100.04|99.54|100.04|99.54|100.04|99.54|100.04|99.54|1
1736890170000|2025-01-14 21:29:30|100.03|99.53|100.03|99.53|100.04|99.54|100.03|99.53|3
1736890180000|2025-01-14 21:29:40|100.02|99.52|100.04|99.54|100.04|99.54|100.02|99.52|4
1736890190000|2025-01-14 21:29:50|100.05|99.55|100.01|99.51|100.05|99.55|100.01|99.51|5
1736890200000|2025-01-14 21:30:00|100|99.5|100.02|99.52|100.02|99.52|99.98|99.48|6
1736890210000|2025-01-14 21:30:10|100.01|99.51|99.99|99.49|100.01|99.51|99.99|99.49|3
1736890220000|2025-01-14 21:30:20|99.98|99.48|99.98|99.48|99.99|99.49|99.98|99.48|3
1736890230000|2025-01-14 21:30:30|99.99|99.49|99.95|99.45|99.99|99.49|99.95|99.45|7
1736890240000|2025-01-14 21:30:40|99.94|99.44|99.89|99.39|99.94|99.44|99.89|99.39|6
1736890260000|2025-01-14 21:31:00|99.9|99.4|99.85|99.35|99.91|99.41|99.85|99.35|8
1736890270000|2025-01-14 21:31:10|99.86|99.36|99.87|99.37|99.87|99.37|99.85|99.35|4
1736890280000|2025-01-14 21:31:20|99.86|99.36|99.86|99.36|99.86|99.36|99.86|99.36|1
1736890290000|2025-01-14 21:31:30|99.85|99.35|99.84|99.34|99.85|99.35|99.83|99.33|4
1736890300000|2025-01-14 21:31:40|99.83|99.33|99.75|99.25|99.83|99.33|99.75|99.25|10
1736890310000|2025-01-14 21:31:50|99.74|99.24|99.74|99.24|99.74|99.24|99.72|99.22|7
1736890320000|2025-01-14 21:32:00|99.76|99.26|99.73|99.23|99.78|99.28|99.73|99.23|8
1736890330000|2025-01-14 21:32:10|99.74|99.24|99.76|99.26|99.76|99.26|99.74|99.24|2
1736890340000|2025-01-14 21:32:20|99.77|99.27|99.78|99.28|99.78|99.28|99.77|99.27|6
1736890350000|2025-01-14 21:32:30|99.77|99.27|99.71|99.21|99.77|99.27|99.71|99.21|7
1736890360000|2025-01-14 21:32:40|99.72|99.22|99.71|99.21|99.73|99.23|99.71|99.21|4
1736890370000|2025-01-14 21:32:50|99.7|99.2|99.69|99.19|99.7|99.2|99.69|99.19|2
1736890380000|2025-01-14 21:33:00|99.7|99.2|99.72|99.22|99.72|99.22|99.7|99.2|3
1736890390000|2025-01-14 21:33:10|99.71|99.21|99.69|99.19|99.73|99.23|99.68|99.18|8
1736890400000|2025-01-14 21:33:20|99.68|99.18|99.67|99.17|99.68|99.18|99.67|99.17|2
1736890410000|2025-01-14 21:33:30|99.66|99.16|99.66|99.16|99.66|99.16|99.66|99.16|1
1736890420000|2025-01-14 21:33:40|99.65|99.15|99.64|99.14|99.66|99.16|99.64|99.14|4
1736890430000|2025-01-14 21:33:50|99.63|99.13|99.64|99.14|99.64|99.14|99.63|99.13|2
1736890440000|2025-01-14 21:34:00|99.65|99.15|99.66|99.16|99.66|99.16|99.65|99.15|2
1736890450000|2025-01-14 21:34:10|99.67|99.17|99.68|99.18|99.68|99.18|99.67|99.17|2
1736890460000|2025-01-14 21:34:20|99.69|99.19|99.68|99.18|99.72|99.22|99.68|99.18|10
1736890470000|2025-01-14 21:34:30|99.67|99.17|99.73|99.23|99.74|99.24|99.67|99.17|7
1736890480000|2025-01-14 21:34:40|99.74|99.24|99.75|99.25|99.75|99.25|99.74|99.24|2
1736890490000|2025-01-14 21:34:50|99.76|99.26|99.81|99.31|99.85|99.35|99.76|99.26|11
1736890500000|2025-01-14 21:35:00|99.8|99.3|99.76|99.26|99.8|99.3|99.75|99.25|7
1736890510000|2025-01-14 21:35:10|99.77|99.27|99.81|99.31|99.81|99.31|99.77|99.27|4
1736890520000|2025-01-14 21:35:20|99.82|99.32|99.78|99.28|99.82|99.32|99.78|99.28|4
1736890530000|2025-01-14 21:35:30|99.77|99.27|99.71|99.21|99.77|99.27|99.71|99.21|7
1736890540000|2025-01-14 21:35:40|99.72|99.22|99.69|99.19|99.73|99.23|99.69|99.19|5
1736890550000|2025-01-14 21:35:50|99.68|99.18|99.65|99.15|99.68|99.18|99.64|99.14|9
1736890560000|2025-01-14 21:36:00|99.66|99.16|99.61|99.11|99.66|99.16|99.61|99.11|9
1736890570000|2025-01-14 21:36:10|99.62|99.12|99.61|99.11|99.62|99.12|99.61|99.11|2
1736890580000|2025-01-14 21:36:20|99.59|99.09|99.57|99.07|99.59|99.09|99.57|99.07|3
1736890590000|2025-01-14 21:36:30|99.55|99.05|99.53|99.03|99.55|99.05|99.53|99.03|6
1736890600000|2025-01-14 21:36:40|99.52|99.02|99.48|98.98|99.53|99.03|99.47|98.97|8
1736890620000|2025-01-14 21:37:00|99.49|98.99|99.52|99.02|99.52|99.02|99.49|98.99|4
1736890630000|2025-01-14 21:37:10|99.51|99.01|99.54|99.04|99.54|99.04|99.51|99.01|8
1736890640000|2025-01-14 21:37:20|99.55|99.05|99.55|99.05|99.56|99.06|99.54|99.04|5
1736890650000|2025-01-14 21:37:30|99.56|99.06|99.57|99.07|99.57|99.07|99.56|99.06|2
1736890660000|2025-01-14 21:37:40|99.58|99.08|99.58|99.08|99.58|99.08|99.58|99.08|1
1736890670000|2025-01-14 21:37:50|99.57|99.07|99.6|99.1|99.6|99.1|99.57|99.07|3
1736890680000|2025-01-14 21:38:00|99.59|99.09|99.61|99.11|99.61|99.11|99.59|99.09|3
1736890690000|2025-01-14 21:38:10|99.6|99.1|99.58|99.08|99.6|99.1|99.58|99.08|5
1736890700000|2025-01-14 21:38:20|99.59|99.09|99.58|99.08|99.59|99.09|99.58|99.08|4
1736890710000|2025-01-14 21:38:30|99.56|99.06|99.57|99.07|99.57|99.07|99.55|99.05|4
1736890720000|2025-01-14 21:38:40|99.58|99.08|99.55|99.05|99.59|99.09|99.55|99.05|5
1736890730000|2025-01-14 21:38:50|99.54|99.04|99.56|99.06|99.56|99.06|99.53|99.03|4
1736890740000|2025-01-14 21:39:00|99.57|99.07|99.56|99.06|99.57|99.07|99.56|99.06|2
1736890750000|2025-01-14 21:39:10|99.57|99.07|99.59|99.09|99.59|99.09|99.57|99.07|4
1736890760000|2025-01-14 21:39:20|99.58|99.08|99.58|99.08|99.58|99.08|99.57|99.07|3
1736890770000|2025-01-14 21:39:30|99.59|99.09|99.55|99.05|99.59|99.09|99.54|99.04|7
1736890780000|2025-01-14 21:39:40|99.54|99.04|99.52|99.02|99.54|99.04|99.52|99.02|3
1736890790000|2025-01-14 21:39:50|99.51|99.01|99.48|98.98|99.51|99.01|99.48|98.98|6
1736890800000|2025-01-14 21:40:00|99.47|98.97|99.46|98.96|99.47|98.97|99.46|98.96|2
1736890810000|2025-01-14 21:40:10|99.47|98.97|99.48|98.98|99.48|98.98|99.47|98.97|2
1736890820000|2025-01-14 21:40:20|99.47|98.97|99.45|98.95|99.47|98.97|99.45|98.95|5
1736890830000|2025-01-14 21:40:30|99.44|98.94|99.44|98.94|99.45|98.95|99.44|98.94|3
1736890840000|2025-01-14 21:40:40|99.43|98.93|99.39|98.89|99.43|98.93|99.39|98.89|5
1736890850000|2025-01-14 21:40:50|99.37|98.87|99.37|98.87|99.37|98.87|99.37|98.87|1
1736890860000|2025-01-14 21:41:00|99.39|98.89|99.41|98.91|99.41|98.91|99.39|98.89|2
1736890870000|2025-01-14 21:41:10|99.42|98.92|99.48|98.98|99.48|98.98|99.42|98.92|9
1736890890000|2025-01-14 21:41:30|99.47|98.97|99.46|98.96|99.48|98.98|99.46|98.96|4
1736890900000|2025-01-14 21:41:40|99.45|98.95|99.44|98.94|99.45|98.95|99.44|98.94|2
1736890920000|2025-01-14 21:42:00|99.45|98.95|99.45|98.95|99.45|98.95|99.45|98.95|1
1736890930000|2025-01-14 21:42:10|99.44|98.94|99.45|98.95|99.46|98.96|99.44|98.94|6
1736890940000|2025-01-14 21:42:20|99.44|98.94|99.44|98.94|99.45|98.95|99.44|98.94|3
1736890950000|2025-01-14 21:42:30|99.43|98.93|99.43|98.93|99.44|98.94|99.43|98.93|3
1736890960000|2025-01-14 21:42:40|99.44|98.94|99.45|98.95|99.45|98.95|99.44|98.94|2
1736890970000|2025-01-14 21:42:50|99.44|98.94|99.44|98.94|99.45|98.95|99.44|98.94|3
1736890980000|2025-01-14 21:43:00|99.45|98.95|99.46|98.96|99.46|98.96|99.45|98.95|2
1736891000000|2025-01-14 21:43:20|99.45|98.95|99.48|98.98|99.48|98.98|99.45|98.95|3
1736891010000|2025-01-14 21:43:30|99.5|99|99.48|98.98|99.5|99|99.48|98.98|3
1736891020000|2025-01-14 21:43:40|99.47|98.97|99.47|98.97|99.47|98.97|99.46|98.96|3
1736891030000|2025-01-14 21:43:50|99.46|98.96|99.44|98.94|99.46|98.96|99.44|98.94|3
1736891040000|2025-01-14 21:44:00|99.45|98.95|99.45|98.95|99.45|98.95|99.45|98.95|1
1736891060000|2025-01-14 21:44:20|99.44|98.94|99.42|98.92|99.44|98.94|99.41|98.91|3
1736891070000|2025-01-14 21:44:30|99.41|98.91|99.42|98.92|99.42|98.92|99.41|98.91|2
1736891090000|2025-01-14 21:44:50|99.49|98.99|99.51|99.01|99.51|99.01|99.49|98.99|3
1736891100000|2025-01-14 21:45:00|99.52|99.02|99.51|99.01|99.55|99.05|99.51|99.01|7
1736891110000|2025-01-14 21:45:10|99.5|99|99.51|99.01|99.52|99.02|99.5|99|6
1736891120000|2025-01-14 21:45:20|99.52|99.02|99.48|98.98|99.52|99.02|99.48|98.98|5
1736891130000|2025-01-14 21:45:30|99.47|98.97|99.51|99.01|99.51|99.01|99.47|98.97|5
1736891140000|2025-01-14 21:45:40|99.52|99.02|99.51|99.01|99.52|99.02|99.51|99.01|2
1736891150000|2025-01-14 21:45:50|99.5|99|99.45|98.95|99.5|99|99.45|98.95|8
1736891160000|2025-01-14 21:46:00|99.46|98.96|99.49|98.99|99.49|98.99|99.46|98.96|3
1736891170000|2025-01-14 21:46:10|99.52|99.02|99.52|99.02|99.53|99.03|99.52|99.02|3
1736891180000|2025-01-14 21:46:20|99.51|99.01|99.5|99|99.51|99.01|99.5|99|2
1736891190000|2025-01-14 21:46:30|99.49|98.99|99.46|98.96|99.49|98.99|99.45|98.95|6
1736891200000|2025-01-14 21:46:40|99.47|98.97|99.48|98.98|99.48|98.98|99.47|98.97|2
1736891210000|2025-01-14 21:46:50|99.49|98.99|99.49|98.99|99.5|99|99.49|98.99|3
1736891220000|2025-01-14 21:47:00|99.5|99|99.53|99.03|99.54|99.04|99.5|99|7
1736891230000|2025-01-14 21:47:10|99.51|99.01|99.54|99.04|99.54|99.04|99.51|99.01|3
1736891240000|2025-01-14 21:47:20|99.55|99.05|99.56|99.06|99.56|99.06|99.55|99.05|2
1736891250000|2025-01-14 21:47:30|99.54|99.04|99.5|99|99.54|99.04|99.49|98.99|9
1736891260000|2025-01-14 21:47:40|99.51|99.01|99.5|99|99.51|99.01|99.48|98.98|6
1736891270000|2025-01-14 21:47:50|99.51|99.01|99.53|99.03|99.53|99.03|99.51|99.01|3
1736891280000|2025-01-14 21:48:00|99.54|99.04|99.6|99.1|99.6|99.1|99.54|99.04|5
1736891290000|2025-01-14 21:48:10|99.61|99.11|99.62|99.12|99.62|99.12|99.61|99.11|2
1736891300000|2025-01-14 21:48:20|99.63|99.13|99.66|99.16|99.66|99.16|99.63|99.13|4
1736891310000|2025-01-14 21:48:30|99.65|99.15|99.65|99.15|99.65|99.15|99.65|99.15|1
1736891320000|2025-01-14 21:48:40|99.64|99.14|99.61|99.11|99.65|99.15|99.61|99.11|8
1736891330000|2025-01-14 21:48:50|99.62|99.12|99.61|99.11|99.62|99.12|99.61|99.11|2
1736891340000|2025-01-14 21:49:00|99.6|99.1|99.59|99.09|99.62|99.12|99.59|99.09|6
1736891350000|2025-01-14 21:49:10|99.6|99.1|99.59|99.09|99.6|99.1|99.59|99.09|2
1736891360000|2025-01-14 21:49:20|99.6|99.1|99.63|99.13|99.63|99.13|99.6|99.1|4
1736891370000|2025-01-14 21:49:30|99.62|99.12|99.61|99.11|99.62|99.12|99.6|99.1|4
1736891380000|2025-01-14 21:49:40|99.62|99.12|99.62|99.12|99.62|99.12|99.62|99.12|1
1736891390000|2025-01-14 21:49:50|99.61|99.11|99.62|99.12|99.63|99.13|99.61|99.11|4
1736891410000|2025-01-14 21:50:10|99.6|99.1|99.61|99.11|99.61|99.11|99.6|99.1|4
1736891420000|2025-01-14 21:50:20|99.62|99.12|99.63|99.13|99.63|99.13|99.62|99.12|2
1736891430000|2025-01-14 21:50:30|99.64|99.14|99.63|99.13|99.64|99.14|99.63|99.13|4
1736891440000|2025-01-14 21:50:40|99.65|99.15|99.64|99.14|99.65|99.15|99.64|99.14|2
1736891460000|2025-01-14 21:51:00|99.63|99.13|99.62|99.12|99.63|99.13|99.6|99.1|5
1736891470000|2025-01-14 21:51:10|99.63|99.13|99.63|99.13|99.63|99.13|99.63|99.13|1
1736891480000|2025-01-14 21:51:20|99.64|99.14|99.69|99.19|99.69|99.19|99.64|99.14|4
1736891490000|2025-01-14 21:51:30|99.7|99.2|99.69|99.19|99.71|99.21|99.69|99.19|3
1736891500000|2025-01-14 21:51:40|99.68|99.18|99.63|99.13|99.68|99.18|99.63|99.13|6
1736891510000|2025-01-14 21:51:50|99.64|99.14|99.6|99.1|99.64|99.14|99.6|99.1|5
1736891520000|2025-01-14 21:52:00|99.62|99.12|99.62|99.12|99.62|99.12|99.62|99.12|1
1736891530000|2025-01-14 21:52:10|99.61|99.11|99.6|99.1|99.61|99.11|99.6|99.1|2
1736891540000|2025-01-14 21:52:20|99.61|99.11|99.61|99.11|99.61|99.11|99.61|99.11|1
1736891550000|2025-01-14 21:52:30|99.6|99.1|99.61|99.11|99.61|99.11|99.6|99.1|2
1736891570000|2025-01-14 21:52:50|99.62|99.12|99.62|99.12|99.62|99.12|99.62|99.12|1
1736891580000|2025-01-14 21:53:00|99.61|99.11|99.64|99.14|99.64|99.14|99.61|99.11|6
1736891590000|2025-01-14 21:53:10|99.63|99.13|99.63|99.13|99.63|99.13|99.63|99.13|1
1736891600000|2025-01-14 21:53:20|99.67|99.17|99.67|99.17|99.67|99.17|99.67|99.17|1
1736891610000|2025-01-14 21:53:30|99.68|99.18|99.69|99.19|99.69|99.19|99.68|99.18|2
1736891630000|2025-01-14 21:53:50|99.71|99.21|99.71|99.21|99.71|99.21|99.71|99.21|1
1736891640000|2025-01-14 21:54:00|99.72|99.22|99.74|99.24|99.74|99.24|99.7|99.2|4
1736891650000|2025-01-14 21:54:10|99.75|99.25|99.75|99.25|99.76|99.26|99.74|99.24|5
1736891660000|2025-01-14 21:54:20|99.74|99.24|99.74|99.24|99.74|99.24|99.74|99.24|1
1736891670000|2025-01-14 21:54:30|99.72|99.22|99.72|99.22|99.72|99.22|99.72|99.22|1
1736891680000|2025-01-14 21:54:40|99.73|99.23|99.72|99.22|99.73|99.23|99.72|99.22|2
1736891690000|2025-01-14 21:54:50|99.71|99.21|99.68|99.18|99.71|99.21|99.68|99.18|4
1736891700000|2025-01-14 21:55:00|99.69|99.19|99.68|99.18|99.72|99.22|99.68|99.18|9
1736891710000|2025-01-14 21:55:10|99.67|99.17|99.68|99.18|99.68|99.18|99.67|99.17|2
1736891720000|2025-01-14 21:55:20|99.67|99.17|99.64|99.14|99.67|99.17|99.64|99.14|3
1736891730000|2025-01-14 21:55:30|99.63|99.13|99.63|99.13|99.63|99.13|99.63|99.13|1
1736891740000|2025-01-14 21:55:40|99.64|99.14|99.63|99.13|99.64|99.14|99.62|99.12|8
1736891750000|2025-01-14 21:55:50|99.64|99.14|99.64|99.14|99.64|99.14|99.64|99.14|1
1736891760000|2025-01-14 21:56:00|99.63|99.13|99.63|99.13|99.63|99.13|99.62|99.12|7
1736891780000|2025-01-14 21:56:20|99.64|99.14|99.68|99.18|99.68|99.18|99.64|99.14|5
1736891800000|2025-01-14 21:56:40|99.7|99.2|99.71|99.21|99.71|99.21|99.7|99.2|2
1736891810000|2025-01-14 21:56:50|99.73|99.23|99.72|99.22|99.74|99.24|99.72|99.22|4
1736891820000|2025-01-14 21:57:00|99.73|99.23|99.71|99.21|99.74|99.24|99.71|99.21|7
1736891830000|2025-01-14 21:57:10|99.72|99.22|99.72|99.22|99.72|99.22|99.72|99.22|1
1736891840000|2025-01-14 21:57:20|99.73|99.23|99.73|99.23|99.73|99.23|99.73|99.23|1
1736891850000|2025-01-14 21:57:30|99.72|99.22|99.71|99.21|99.72|99.22|99.71|99.21|2
1736891860000|2025-01-14 21:57:40|99.7|99.2|99.7|99.2|99.7|99.2|99.7|99.2|1
1736891870000|2025-01-14 21:57:50|99.69|99.19|99.69|99.19|99.69|99.19|99.69|99.19|1
1736891880000|2025-01-14 21:58:00|99.67|99.17|99.66|99.16|99.67|99.17|99.66|99.16|2
1736891890000|2025-01-14 21:58:10|99.67|99.17|99.66|99.16|99.67|99.17|99.66|99.16|4
1736891900000|2025-01-14 21:58:20|99.68|99.18|99.67|99.17|99.68|99.18|99.67|99.17|2
1736891920000|2025-01-14 21:58:40|99.68|99.18|99.68|99.18|99.68|99.18|99.68|99.18|1
1736891930000|2025-01-14 21:58:50|99.69|99.19|99.72|99.22|99.72|99.22|99.69|99.19|4
1736891940000|2025-01-14 21:59:00|99.73|99.23|99.73|99.23|99.73|99.23|99.73|99.23|1
1736891950000|2025-01-14 21:59:10|99.75|99.25|99.8|99.3|99.8|99.3|99.75|99.25|6
1736891980000|2025-01-14 21:59:40|99.82|99.32|99.82|99.32|99.82|99.32|99.82|99.32|1
1736892000000|2025-01-14 22:00:00|99.89|99.39|99.89|99.39|99.9|99.4|99.89|99.39|7
1736892010000|2025-01-14 22:00:10|99.9|99.4|99.92|99.42|99.93|99.43|99.9|99.4|4
1736892020000|2025-01-14 22:00:20|99.91|99.41|99.86|99.36|99.91|99.41|99.86|99.36|6
1736892030000|2025-01-14 22:00:30|99.85|99.35|99.86|99.36|99.86|99.36|99.85|99.35|2
1736892040000|2025-01-14 22:00:40|99.85|99.35|99.86|99.36|99.86|99.36|99.85|99.35|2
1736892050000|2025-01-14 22:00:50|99.83|99.33|99.83|99.33|99.83|99.33|99.83|99.33|1
1736892060000|2025-01-14 22:01:00|99.82|99.32|99.82|99.32|99.82|99.32|99.82|99.32|1
1736892070000|2025-01-14 22:01:10|99.83|99.33|99.83|99.33|99.83|99.33|99.82|99.32|5
1736892090000|2025-01-14 22:01:30|99.82|99.32|99.82|99.32|99.82|99.32|99.81|99.31|3
1736892100000|2025-01-14 22:01:40|99.84|99.34|99.88|99.38|99.88|99.38|99.84|99.34|6
1736892110000|2025-01-14 22:01:50|99.89|99.39|99.88|99.38|99.9|99.4|99.88|99.38|6
1736892120000|2025-01-14 22:02:00|99.87|99.37|99.86|99.36|99.87|99.37|99.86|99.36|2
1736892130000|2025-01-14 22:02:10|99.85|99.35|99.85|99.35|99.85|99.35|99.85|99.35|1
1736892140000|2025-01-14 22:02:20|99.83|99.33|99.85|99.35|99.85|99.35|99.83|99.33|5
1736892150000|2025-01-14 22:02:30|99.84|99.34|99.85|99.35|99.85|99.35|99.84|99.34|2
1736892160000|2025-01-14 22:02:40|99.86|99.36|99.86|99.36|99.86|99.36|99.86|99.36|1
1736892170000|2025-01-14 22:02:50|99.85|99.35|99.79|99.29|99.85|99.35|99.78|99.28|9
1736892180000|2025-01-14 22:03:00|99.78|99.28|99.78|99.28|99.78|99.28|99.78|99.28|1
1736892190000|2025-01-14 22:03:10|99.79|99.29|99.76|99.26|99.79|99.29|99.76|99.26|4
1736892200000|2025-01-14 22:03:20|99.75|99.25|99.76|99.26|99.76|99.26|99.75|99.25|2
1736892220000|2025-01-14 22:03:40|99.78|99.28|99.79|99.29|99.79|99.29|99.78|99.28|2
1736892240000|2025-01-14 22:04:00|99.81|99.31|99.82|99.32|99.82|99.32|99.81|99.31|2
1736892250000|2025-01-14 22:04:10|99.85|99.35|99.85|99.35|99.85|99.35|99.85|99.35|1
1736892260000|2025-01-14 22:04:20|99.87|99.37|99.87|99.37|99.87|99.37|99.87|99.37|1
1736892270000|2025-01-14 22:04:30|99.88|99.38|99.87|99.37|99.88|99.38|99.87|99.37|2
1736892280000|2025-01-14 22:04:40|99.88|99.38|99.91|99.41|99.91|99.41|99.87|99.37|3
1736892290000|2025-01-14 22:04:50|99.9|99.4|99.91|99.41|99.91|99.41|99.9|99.4|2
1736892300000|2025-01-14 22:05:00|99.9|99.4|99.9|99.4|99.9|99.4|99.9|99.4|1
1736892310000|2025-01-14 22:05:10|99.91|99.41|99.89|99.39|99.91|99.41|99.88|99.38|8
1736892320000|2025-01-14 22:05:20|99.9|99.4|99.87|99.37|99.9|99.4|99.87|99.37|4
1736892330000|2025-01-14 22:05:30|99.84|99.34|99.82|99.32|99.84|99.34|99.82|99.32|2
1736892340000|2025-01-14 22:05:40|99.81|99.31|99.81|99.31|99.81|99.31|99.81|99.31|1
1736892350000|2025-01-14 22:05:50|99.78|99.28|99.74|99.24|99.78|99.28|99.74|99.24|4
1736892360000|2025-01-14 22:06:00|99.73|99.23|99.73|99.23|99.73|99.23|99.73|99.23|1
1736892390000|2025-01-14 22:06:30|99.71|99.21|99.72|99.22|99.72|99.22|99.71|99.21|2
1736892400000|2025-01-14 22:06:40|99.71|99.21|99.71|99.21|99.72|99.22|99.71|99.21|3
1736892410000|2025-01-14 22:06:50|99.65|99.15|99.65|99.15|99.65|99.15|99.65|99.15|1
1736892420000|2025-01-14 22:07:00|99.63|99.13|99.63|99.13|99.64|99.14|99.63|99.13|3
1736892430000|2025-01-14 22:07:10|99.64|99.14|99.64|99.14|99.64|99.14|99.64|99.14|1
1736892440000|2025-01-14 22:07:20|99.65|99.15|99.65|99.15|99.66|99.16|99.64|99.14|5
1736892450000|2025-01-14 22:07:30|99.66|99.16|99.66|99.16|99.66|99.16|99.66|99.16|1
1736892460000|2025-01-14 22:07:40|99.67|99.17|99.68|99.18|99.68|99.18|99.67|99.17|2
1736892470000|2025-01-14 22:07:50|99.71|99.21|99.67|99.17|99.71|99.21|99.67|99.17|6
1736892490000|2025-01-14 22:08:10|99.68|99.18|99.68|99.18|99.68|99.18|99.68|99.18|1
1736892500000|2025-01-14 22:08:20|99.67|99.17|99.68|99.18|99.68|99.18|99.67|99.17|2
1736892520000|2025-01-14 22:08:40|99.69|99.19|99.69|99.19|99.69|99.19|99.69|99.19|1
1736892530000|2025-01-14 22:08:50|99.7|99.2|99.76|99.26|99.76|99.26|99.7|99.2|5
1736892540000|2025-01-14 22:09:00|99.74|99.24|99.75|99.25|99.75|99.25|99.74|99.24|4
1736892550000|2025-01-14 22:09:10|99.76|99.26|99.81|99.31|99.81|99.31|99.75|99.25|7
1736892560000|2025-01-14 22:09:20|99.8|99.3|99.84|99.34|99.84|99.34|99.8|99.3|4
1736892570000|2025-01-14 22:09:30|99.83|99.33|99.84|99.34|99.84|99.34|99.83|99.33|2
1736892580000|2025-01-14 22:09:40|99.83|99.33|99.84|99.34|99.84|99.34|99.83|99.33|2
1736892590000|2025-01-14 22:09:50|99.85|99.35|99.85|99.35|99.85|99.35|99.85|99.35|1
1736892610000|2025-01-14 22:10:10|99.83|99.33|99.82|99.32|99.83|99.33|99.82|99.32|2
1736892620000|2025-01-14 22:10:20|99.83|99.33|99.8|99.3|99.83|99.33|99.8|99.3|4
1736892630000|2025-01-14 22:10:30|99.79|99.29|99.81|99.31|99.81|99.31|99.79|99.29|2
1736892640000|2025-01-14 22:10:40|99.82|99.32|99.81|99.31|99.82|99.32|99.81|99.31|6
1736892650000|2025-01-14 22:10:50|99.8|99.3|99.8|99.3|99.81|99.31|99.8|99.3|5
1736892660000|2025-01-14 22:11:00|99.79|99.29|99.8|99.3|99.81|99.31|99.79|99.29|4
1736892670000|2025-01-14 22:11:10|99.82|99.32|99.85|99.35|99.85|99.35|99.82|99.32|8
1736892680000|2025-01-14 22:11:20|99.86|99.36|99.86|99.36|99.86|99.36|99.86|99.36|1
1736892690000|2025-01-14 22:11:30|99.83|99.33|99.8|99.3|99.83|99.33|99.8|99.3|3
1736892700000|2025-01-14 22:11:40|99.79|99.29|99.75|99.25|99.79|99.29|99.75|99.25|7
1736892720000|2025-01-14 22:12:00|99.74|99.24|99.74|99.24|99.74|99.24|99.74|99.24|1
1736892730000|2025-01-14 22:12:10|99.73|99.23|99.73|99.23|99.74|99.24|99.73|99.23|3
1736892750000|2025-01-14 22:12:30|99.72|99.22|99.72|99.22|99.73|99.23|99.72|99.22|3
1736892760000|2025-01-14 22:12:40|99.73|99.23|99.74|99.24|99.74|99.24|99.73|99.23|2
1736892780000|2025-01-14 22:13:00|99.73|99.23|99.73|99.23|99.73|99.23|99.73|99.23|1
1736892800000|2025-01-14 22:13:20|99.71|99.21|99.71|99.21|99.71|99.21|99.71|99.21|1
1736892810000|2025-01-14 22:13:30|99.69|99.19|99.69|99.19|99.69|99.19|99.69|99.19|1
1736892830000|2025-01-14 22:13:50|99.68|99.18|99.67|99.17|99.68|99.18|99.67|99.17|2
1736892840000|2025-01-14 22:14:00|99.66|99.16|99.66|99.16|99.67|99.17|99.66|99.16|3
1736892850000|2025-01-14 22:14:10|99.65|99.15|99.63|99.13|99.65|99.15|99.63|99.13|3
1736892860000|2025-01-14 22:14:20|99.62|99.12|99.61|99.11|99.62|99.12|99.61|99.11|2
1736892870000|2025-01-14 22:14:30|99.6|99.1|99.61|99.11|99.61|99.11|99.6|99.1|2
1736892880000|2025-01-14 22:14:40|99.6|99.1|99.61|99.11|99.61|99.11|99.6|99.1|2
1736892890000|2025-01-14 22:14:50|99.59|99.09|99.58|99.08|99.59|99.09|99.58|99.08|2
1736892900000|2025-01-14 22:15:00|99.55|99.05|99.54|99.04|99.56|99.06|99.54|99.04|4
1736892910000|2025-01-14 22:15:10|99.53|99.03|99.53|99.03|99.54|99.04|99.53|99.03|5
1736892930000|2025-01-14 22:15:30|99.55|99.05|99.55|99.05|99.55|99.05|99.55|99.05|1
1736892940000|2025-01-14 22:15:40|99.57|99.07|99.63|99.13|99.63|99.13|99.57|99.07|5
1736892950000|2025-01-14 22:15:50|99.62|99.12|99.61|99.11|99.62|99.12|99.61|99.11|2
1736892960000|2025-01-14 22:16:00|99.6|99.1|99.57|99.07|99.6|99.1|99.57|99.07|7
1736892970000|2025-01-14 22:16:10|99.58|99.08|99.57|99.07|99.58|99.08|99.57|99.07|4
1736892980000|2025-01-14 22:16:20|99.58|99.08|99.57|99.07|99.58|99.08|99.57|99.07|2
1736892990000|2025-01-14 22:16:30|99.58|99.08|99.62|99.12|99.63|99.13|99.58|99.08|7
1736893000000|2025-01-14 22:16:40|99.61|99.11|99.61|99.11|99.61|99.11|99.61|99.11|1
1736893010000|2025-01-14 22:16:50|99.6|99.1|99.6|99.1|99.6|99.1|99.6|99.1|1
1736893020000|2025-01-14 22:17:00|99.59|99.09|99.6|99.1|99.6|99.1|99.58|99.08|3
1736893030000|2025-01-14 22:17:10|99.58|99.08|99.55|99.05|99.58|99.08|99.55|99.05|5
1736893040000|2025-01-14 22:17:20|99.56|99.06|99.57|99.07|99.59|99.09|99.56|99.06|7
1736893050000|2025-01-14 22:17:30|99.56|99.06|99.56|99.06|99.56|99.06|99.56|99.06|1
1736893100000|2025-01-14 22:18:20|99.57|99.07|99.57|99.07|99.57|99.07|99.57|99.07|1
1736893110000|2025-01-14 22:18:30|99.58|99.08|99.66|99.16|99.66|99.16|99.58|99.08|7
1736893120000|2025-01-14 22:18:40|99.65|99.15|99.65|99.15|99.65|99.15|99.65|99.15|1
1736893130000|2025-01-14 22:18:50|99.63|99.13|99.63|99.13|99.64|99.14|99.63|99.13|3
1736893140000|2025-01-14 22:19:00|99.64|99.14|99.66|99.16|99.66|99.16|99.64|99.14|5
1736893150000|2025-01-14 22:19:10|99.67|99.17|99.67|99.17|99.67|99.17|99.66|99.16|3
1736893160000|2025-01-14 22:19:20|99.66|99.16|99.66|99.16|99.66|99.16|99.66|99.16|1
1736893170000|2025-01-14 22:19:30|99.65|99.15|99.65|99.15|99.65|99.15|99.65|99.15|1
1736893180000|2025-01-14 22:19:40|99.66|99.16|99.66|99.16|99.66|99.16|99.66|99.16|1
1736893190000|2025-01-14 22:19:50|99.68|99.18|99.7|99.2|99.7|99.2|99.68|99.18|4
1736893220000|2025-01-14 22:20:20|99.68|99.18|99.68|99.18|99.68|99.18|99.68|99.18|1
1736893230000|2025-01-14 22:20:30|99.69|99.19|99.75|99.25|99.75|99.25|99.69|99.19|6
1736893240000|2025-01-14 22:20:40|99.76|99.26|99.64|99.14|99.76|99.26|99.64|99.14|8
1736893260000|2025-01-14 22:21:00|99.62|99.12|99.61|99.11|99.62|99.12|99.61|99.11|2
1736893270000|2025-01-14 22:21:10|99.6|99.1|99.61|99.11|99.61|99.11|99.6|99.1|2
1736893300000|2025-01-14 22:21:40|99.6|99.1|99.58|99.08|99.6|99.1|99.58|99.08|3
1736893320000|2025-01-14 22:22:00|99.57|99.07|99.59|99.09|99.59|99.09|99.57|99.07|3
1736893340000|2025-01-14 22:22:20|99.6|99.1|99.64|99.14|99.64|99.14|99.6|99.1|5
1736893350000|2025-01-14 22:22:30|99.66|99.16|99.67|99.17|99.67|99.17|99.66|99.16|2
1736893360000|2025-01-14 22:22:40|99.66|99.16|99.67|99.17|99.67|99.17|99.66|99.16|2
1736893380000|2025-01-14 22:23:00|99.66|99.16|99.65|99.15|99.67|99.17|99.65|99.15|6
1736893410000|2025-01-14 22:23:30|99.64|99.14|99.67|99.17|99.67|99.17|99.64|99.14|6
1736893450000|2025-01-14 22:24:10|99.68|99.18|99.71|99.21|99.71|99.21|99.68|99.18|4
1736893460000|2025-01-14 22:24:20|99.72|99.22|99.73|99.23|99.73|99.23|99.72|99.22|4
1736893480000|2025-01-14 22:24:40|99.75|99.25|99.75|99.25|99.75|99.25|99.75|99.25|1
1736893500000|2025-01-14 22:25:00|99.76|99.26|99.78|99.28|99.78|99.28|99.76|99.26|4
1736893510000|2025-01-14 22:25:10|99.79|99.29|99.8|99.3|99.8|99.3|99.79|99.29|2
1736893560000|2025-01-14 22:26:00|99.81|99.31|99.82|99.32|99.82|99.32|99.81|99.31|2
1736893580000|2025-01-14 22:26:20|99.81|99.31|99.8|99.3|99.81|99.31|99.8|99.3|2
1736893590000|2025-01-14 22:26:30|99.79|99.29|99.79|99.29|99.79|99.29|99.79|99.29|1
1736893600000|2025-01-14 22:26:40|99.78|99.28|99.83|99.33|99.84|99.34|99.78|99.28|6
1736893610000|2025-01-14 22:26:50|99.82|99.32|99.81|99.31|99.82|99.32|99.81|99.31|2
1736893620000|2025-01-14 22:27:00|99.8|99.3|99.8|99.3|99.8|99.3|99.8|99.3|1
1736893630000|2025-01-14 22:27:10|99.79|99.29|99.79|99.29|99.8|99.3|99.79|99.29|9
1736893640000|2025-01-14 22:27:20|99.8|99.3|99.8|99.3|99.8|99.3|99.79|99.29|5
1736893650000|2025-01-14 22:27:30|99.81|99.31|99.81|99.31|99.81|99.31|99.81|99.31|1
1736893660000|2025-01-14 22:27:40|99.82|99.32|99.83|99.33|99.83|99.33|99.82|99.32|2
1736893680000|2025-01-14 22:28:00|99.84|99.34|99.85|99.35|99.85|99.35|99.84|99.34|2
1736893690000|2025-01-14 22:28:10|99.84|99.34|99.84|99.34|99.84|99.34|99.84|99.34|1
1736893710000|2025-01-14 22:28:30|99.85|99.35|99.85|99.35|99.85|99.35|99.85|99.35|1
1736893730000|2025-01-14 22:28:50|99.86|99.36|99.86|99.36|99.86|99.36|99.86|99.36|1
1736893740000|2025-01-14 22:29:00|99.87|99.37|99.88|99.38|99.89|99.39|99.87|99.37|6
1736893750000|2025-01-14 22:29:10|99.89|99.39|99.89|99.39|99.89|99.39|99.89|99.39|1
1736893770000|2025-01-14 22:29:30|99.9|99.4|99.91|99.41|99.91|99.41|99.9|99.4|2
1736893800000|2025-01-14 22:30:00|99.92|99.42|99.94|99.44|99.94|99.44|99.92|99.42|2
1736893840000|2025-01-14 22:30:40|99.95|99.45|99.95|99.45|99.95|99.45|99.95|99.45|1
1736893860000|2025-01-14 22:31:00|99.94|99.44|99.9|99.4|99.94|99.44|99.9|99.4|4
1736893870000|2025-01-14 22:31:10|99.89|99.39|99.86|99.36|99.9|99.4|99.86|99.36|5
1736893890000|2025-01-14 22:31:30|99.85|99.35|99.86|99.36|99.86|99.36|99.85|99.35|2
1736893920000|2025-01-14 22:32:00|99.85|99.35|99.86|99.36|99.86|99.36|99.85|99.35|2
1736893930000|2025-01-14 22:32:10|99.85|99.35|99.83|99.33|99.85|99.35|99.83|99.33|3
1736893940000|2025-01-14 22:32:20|99.82|99.32|99.81|99.31|99.82|99.32|99.81|99.31|2
1736893950000|2025-01-14 22:32:30|99.8|99.3|99.8|99.3|99.8|99.3|99.8|99.3|1
1736893970000|2025-01-14 22:32:50|99.78|99.28|99.78|99.28|99.78|99.28|99.78|99.28|1
1736893980000|2025-01-14 22:33:00|99.77|99.27|99.77|99.27|99.78|99.28|99.76|99.26|4
1736893990000|2025-01-14 22:33:10|99.78|99.28|99.78|99.28|99.78|99.28|99.78|99.28|1
1736894020000|2025-01-14 22:33:40|99.77|99.27|99.77|99.27|99.77|99.27|99.77|99.27|1
1736894030000|2025-01-14 22:33:50|99.76|99.26|99.71|99.21|99.76|99.26|99.71|99.21|6
1736894050000|2025-01-14 22:34:10|99.72|99.22|99.73|99.23|99.73|99.23|99.72|99.22|2
1736894070000|2025-01-14 22:34:30|99.72|99.22|99.72|99.22|99.73|99.23|99.72|99.22|3
1736894080000|2025-01-14 22:34:40|99.71|99.21|99.69|99.19|99.71|99.21|99.69|99.19|3
1736894090000|2025-01-14 22:34:50|99.68|99.18|99.68|99.18|99.68|99.18|99.68|99.18|1
1736894110000|2025-01-14 22:35:10|99.7|99.2|99.7|99.2|99.7|99.2|99.7|99.2|1
1736894150000|2025-01-14 22:35:50|99.71|99.21|99.72|99.22|99.72|99.22|99.71|99.21|4
1736894170000|2025-01-14 22:36:10|99.73|99.23|99.73|99.23|99.73|99.23|99.73|99.23|1
1736894180000|2025-01-14 22:36:20|99.71|99.21|99.74|99.24|99.74|99.24|99.71|99.21|3
1736894190000|2025-01-14 22:36:30|99.75|99.25|99.76|99.26|99.76|99.26|99.75|99.25|2
1736894200000|2025-01-14 22:36:40|99.77|99.27|99.78|99.28|99.78|99.28|99.77|99.27|2
1736894210000|2025-01-14 22:36:50|99.79|99.29|99.8|99.3|99.8|99.3|99.79|99.29|2
1736894220000|2025-01-14 22:37:00|99.81|99.31|99.82|99.32|99.82|99.32|99.81|99.31|2
1736894230000|2025-01-14 22:37:10|99.83|99.33|99.83|99.33|99.83|99.33|99.82|99.32|3
1736894240000|2025-01-14 22:37:20|99.82|99.32|99.82|99.32|99.82|99.32|99.82|99.32|1
1736894250000|2025-01-14 22:37:30|99.81|99.31|99.8|99.3|99.81|99.31|99.8|99.3|2
1736894280000|2025-01-14 22:38:00|99.82|99.32|99.82|99.32|99.83|99.33|99.82|99.32|3
1736894300000|2025-01-14 22:38:20|99.84|99.34|99.84|99.34|99.84|99.34|99.84|99.34|1
1736894330000|2025-01-14 22:38:50|99.85|99.35|99.85|99.35|99.85|99.35|99.85|99.35|1
1736894400000|2025-01-14 22:40:00|99.84|99.34|99.8|99.3|99.84|99.34|99.8|99.3|5
1736894410000|2025-01-14 22:40:10|99.79|99.29|99.8|99.3|99.8|99.3|99.79|99.29|4
1736894420000|2025-01-14 22:40:20|99.79|99.29|99.79|99.29|99.8|99.3|99.79|99.29|5
1736894430000|2025-01-14 22:40:30|99.78|99.28|99.83|99.33|99.83|99.33|99.78|99.28|6
1736894440000|2025-01-14 22:40:40|99.84|99.34|99.81|99.31|99.84|99.34|99.8|99.3|5
1736894450000|2025-01-14 22:40:50|99.82|99.32|99.83|99.33|99.83|99.33|99.82|99.32|6
1736894470000|2025-01-14 22:41:10|99.84|99.34|99.85|99.35|99.85|99.35|99.84|99.34|2
1736894490000|2025-01-14 22:41:30|99.84|99.34|99.84|99.34|99.84|99.34|99.84|99.34|1
1736894510000|2025-01-14 22:41:50|99.79|99.29|99.79|99.29|99.79|99.29|99.79|99.29|1
1736894530000|2025-01-14 22:42:10|99.78|99.28|99.81|99.31|99.81|99.31|99.78|99.28|3
1736894540000|2025-01-14 22:42:20|99.82|99.32|99.82|99.32|99.82|99.32|99.82|99.32|1
1736894570000|2025-01-14 22:42:50|99.84|99.34|99.84|99.34|99.84|99.34|99.84|99.34|1
1736894580000|2025-01-14 22:43:00|99.85|99.35|99.85|99.35|99.85|99.35|99.85|99.35|1
1736894590000|2025-01-14 22:43:10|99.84|99.34|99.85|99.35|99.85|99.35|99.84|99.34|2
1736894630000|2025-01-14 22:43:50|99.84|99.34|99.84|99.34|99.85|99.35|99.84|99.34|7
1736894640000|2025-01-14 22:44:00|99.85|99.35|99.8|99.3|99.85|99.35|99.8|99.3|6
1736894650000|2025-01-14 22:44:10|99.81|99.31|99.78|99.28|99.81|99.31|99.78|99.28|6
1736894660000|2025-01-14 22:44:20|99.79|99.29|99.79|99.29|99.79|99.29|99.78|99.28|3
1736894670000|2025-01-14 22:44:30|99.78|99.28|99.78|99.28|99.79|99.29|99.78|99.28|3
1736894680000|2025-01-14 22:44:40|99.77|99.27|99.79|99.29|99.79|99.29|99.77|99.27|4
1736894690000|2025-01-14 22:44:50|99.78|99.28|99.79|99.29|99.8|99.3|99.78|99.28|5
1736894700000|2025-01-14 22:45:00|99.8|99.3|99.79|99.29|99.8|99.3|99.79|99.29|2
1736894710000|2025-01-14 22:45:10|99.8|99.3|99.81|99.31|99.81|99.31|99.79|99.29|10
1736894720000|2025-01-14 22:45:20|99.8|99.3|99.8|99.3|99.8|99.3|99.8|99.3|1
1736894730000|2025-01-14 22:45:30|99.79|99.29|99.79|99.29|99.79|99.29|99.79|99.29|1
1736894740000|2025-01-14 22:45:40|99.78|99.28|99.77|99.27|99.78|99.28|99.77|99.27|2
1736894750000|2025-01-14 22:45:50|99.78|99.28|99.77|99.27|99.78|99.28|99.77|99.27|2
1736894770000|2025-01-14 22:46:10|99.78|99.28|99.77|99.27|99.78|99.28|99.77|99.27|4
1736894780000|2025-01-14 22:46:20|99.76|99.26|99.77|99.27|99.78|99.28|99.76|99.26|5
1736894790000|2025-01-14 22:46:30|99.78|99.28|99.78|99.28|99.79|99.29|99.77|99.27|8
1736894800000|2025-01-14 22:46:40|99.77|99.27|99.77|99.27|99.77|99.27|99.77|99.27|1
1736894810000|2025-01-14 22:46:50|99.76|99.26|99.78|99.28|99.78|99.28|99.76|99.26|4
1736894820000|2025-01-14 22:47:00|99.77|99.27|99.78|99.28|99.78|99.28|99.77|99.27|2
1736894830000|2025-01-14 22:47:10|99.77|99.27|99.78|99.28|99.78|99.28|99.77|99.27|2
1736894840000|2025-01-14 22:47:20|99.77|99.27|99.77|99.27|99.78|99.28|99.77|99.27|3
1736894850000|2025-01-14 22:47:30|99.78|99.28|99.78|99.28|99.78|99.28|99.78|99.28|1
1736894870000|2025-01-14 22:47:50|99.79|99.29|99.79|99.29|99.79|99.29|99.79|99.29|1
1736894900000|2025-01-14 22:48:20|99.81|99.31|99.84|99.34|99.84|99.34|99.81|99.31|6
1736894910000|2025-01-14 22:48:30|99.83|99.33|99.85|99.35|99.85|99.35|99.83|99.33|3
1736894920000|2025-01-14 22:48:40|99.86|99.36|99.86|99.36|99.86|99.36|99.86|99.36|1
1736894950000|2025-01-14 22:49:10|99.87|99.37|99.87|99.37|99.87|99.37|99.87|99.37|1
1736894960000|2025-01-14 22:49:20|99.86|99.36|99.87|99.37|99.87|99.37|99.86|99.36|4
1736894970000|2025-01-14 22:49:30|99.88|99.38|99.88|99.38|99.88|99.38|99.88|99.38|1
1736894980000|2025-01-14 22:49:40|99.87|99.37|99.89|99.39|99.89|99.39|99.87|99.37|2
1736894990000|2025-01-14 22:49:50|99.88|99.38|99.88|99.38|99.89|99.39|99.88|99.38|3
1736895000000|2025-01-14 22:50:00|99.89|99.39|99.88|99.38|99.89|99.39|99.88|99.38|6
1736895010000|2025-01-14 22:50:10|99.89|99.39|99.89|99.39|99.89|99.39|99.89|99.39|1
1736895020000|2025-01-14 22:50:20|99.88|99.38|99.89|99.39|99.89|99.39|99.88|99.38|2
1736895030000|2025-01-14 22:50:30|99.88|99.38|99.87|99.37|99.89|99.39|99.87|99.37|7
1736895040000|2025-01-14 22:50:40|99.86|99.36|99.86|99.36|99.86|99.36|99.86|99.36|1
1736895050000|2025-01-14 22:50:50|99.85|99.35|99.82|99.32|99.85|99.35|99.82|99.32|3
1736895060000|2025-01-14 22:51:00|99.81|99.31|99.81|99.31|99.81|99.31|99.81|99.31|1
1736895090000|2025-01-14 22:51:30|99.79|99.29|99.79|99.29|99.79|99.29|99.79|99.29|1
1736895100000|2025-01-14 22:51:40|99.8|99.3|99.8|99.3|99.8|99.3|99.79|99.29|7
1736895110000|2025-01-14 22:51:50|99.79|99.29|99.8|99.3|99.8|99.3|99.79|99.29|2
1736895130000|2025-01-14 22:52:10|99.79|99.29|99.8|99.3|99.8|99.3|99.79|99.29|6
1736895140000|2025-01-14 22:52:20|99.79|99.29|99.79|99.29|99.8|99.3|99.79|99.29|9
1736895150000|2025-01-14 22:52:30|99.8|99.3|99.81|99.31|99.81|99.31|99.79|99.29|4
1736895160000|2025-01-14 22:52:40|99.82|99.32|99.88|99.38|99.88|99.38|99.82|99.32|5
1736895200000|2025-01-14 22:53:20|99.89|99.39|99.89|99.39|99.89|99.39|99.89|99.39|1
1736895210000|2025-01-14 22:53:30|99.9|99.4|99.9|99.4|99.9|99.4|99.9|99.4|1
1736895220000|2025-01-14 22:53:40|99.89|99.39|99.89|99.39|99.89|99.39|99.89|99.39|1
1736895230000|2025-01-14 22:53:50|99.9|99.4|99.9|99.4|99.91|99.41|99.89|99.39|7
1736895240000|2025-01-14 22:54:00|99.91|99.41|99.92|99.42|99.92|99.42|99.91|99.41|2
1736895250000|2025-01-14 22:54:10|99.91|99.41|99.91|99.41|99.91|99.41|99.91|99.41|1
1736895260000|2025-01-14 22:54:20|99.92|99.42|99.88|99.38|99.92|99.42|99.88|99.38|5
1736895270000|2025-01-14 22:54:30|99.89|99.39|99.9|99.4|99.9|99.4|99.89|99.39|2
1736895280000|2025-01-14 22:54:40|99.91|99.41|99.9|99.4|99.91|99.41|99.89|99.39|4
1736895290000|2025-01-14 22:54:50|99.89|99.39|99.89|99.39|99.9|99.4|99.89|99.39|5
1736895300000|2025-01-14 22:55:00|99.9|99.4|99.9|99.4|99.9|99.4|99.9|99.4|1
1736895310000|2025-01-14 22:55:10|99.91|99.41|99.9|99.4|99.91|99.41|99.9|99.4|6
1736895320000|2025-01-14 22:55:20|99.91|99.41|99.95|99.45|99.95|99.45|99.91|99.41|4
1736895330000|2025-01-14 22:55:30|99.94|99.44|99.96|99.46|99.97|99.47|99.94|99.44|5
1736895340000|2025-01-14 22:55:40|99.97|99.47|99.97|99.47|99.97|99.47|99.97|99.47|1
1736895350000|2025-01-14 22:55:50|99.98|99.48|99.98|99.48|99.98|99.48|99.97|99.47|3
1736895360000|2025-01-14 22:56:00|100.01|99.51|100.01|99.51|100.01|99.51|100.01|99.51|1
1736895370000|2025-01-14 22:56:10|100.02|99.52|100.02|99.52|100.02|99.52|100.01|99.51|3
1736895380000|2025-01-14 22:56:20|100.03|99.53|100.04|99.54|100.04|99.54|100.02|99.52|4
1736895390000|2025-01-14 22:56:30|100.03|99.53|100.05|99.55|100.05|99.55|100.03|99.53|2
1736895400000|2025-01-14 22:56:40|100.07|99.57|100.09|99.59|100.09|99.59|100.07|99.57|5
1736895420000|2025-01-14 22:57:00|100.08|99.58|100.09|99.59|100.09|99.59|100.08|99.58|4
1736895440000|2025-01-14 22:57:20|100.12|99.62|100.09|99.59|100.12|99.62|100.09|99.59|4
1736895460000|2025-01-14 22:57:40|100.08|99.58|100.01|99.51|100.08|99.58|100.01|99.51|7
1736895470000|2025-01-14 22:57:50|100.02|99.52|100.02|99.52|100.02|99.52|100.02|99.52|1
1736895480000|2025-01-14 22:58:00|100.01|99.51|100.02|99.52|100.02|99.52|100.01|99.51|4
1736895500000|2025-01-14 22:58:20|100.01|99.51|100|99.5|100.01|99.51|100|99.5|2
1736895510000|2025-01-14 22:58:30|99.98|99.48|99.98|99.48|99.98|99.48|99.98|99.48|1
1736895520000|2025-01-14 22:58:40|99.99|99.49|100.01|99.51|100.01|99.51|99.99|99.49|2
1736895530000|2025-01-14 22:58:50|100.04|99.54|100.16|99.66|100.16|99.66|100.04|99.54|14
1736895540000|2025-01-14 22:59:00|100.15|99.65|100.08|99.58|100.15|99.65|100.08|99.58|7
1736895550000|2025-01-14 22:59:10|100.09|99.59|100.08|99.58|100.09|99.59|100.08|99.58|2
1736895560000|2025-01-14 22:59:20|100.09|99.59|100.12|99.62|100.12|99.62|100.09|99.59|3
1736895570000|2025-01-14 22:59:30|100.13|99.63|100.14|99.64|100.14|99.64|100.13|99.63|2
1736895580000|2025-01-14 22:59:40|100.15|99.65|100.14|99.64|100.15|99.65|100.14|99.64|4
1736895590000|2025-01-14 22:59:50|100.13|99.63|100.1|99.6|100.13|99.63|100.1|99.6|4
1736895600000|2025-01-14 23:00:00|100.13|99.63|100.14|99.64|100.14|99.64|100.13|99.63|2
1736895610000|2025-01-14 23:00:10|100.13|99.63|100.13|99.63|100.15|99.65|100.13|99.63|7
1736895620000|2025-01-14 23:00:20|100.11|99.61|100.1|99.6|100.11|99.61|100.1|99.6|2
1736895650000|2025-01-14 23:00:50|100.11|99.61|100.1|99.6|100.11|99.61|100.1|99.6|4
1736895660000|2025-01-14 23:01:00|100.11|99.61|100.11|99.61|100.11|99.61|100.11|99.61|1
1736895670000|2025-01-14 23:01:10|100.1|99.6|100.11|99.61|100.11|99.61|100.1|99.6|2
1736895680000|2025-01-14 23:01:20|100.1|99.6|100.1|99.6|100.11|99.61|100.09|99.59|5
1736895690000|2025-01-14 23:01:30|100.11|99.61|100.11|99.61|100.11|99.61|100.11|99.61|1
1736895700000|2025-01-14 23:01:40|100.12|99.62|100.13|99.63|100.13|99.63|100.12|99.62|2
1736895710000|2025-01-14 23:01:50|100.14|99.64|100.04|99.54|100.18|99.68|100.04|99.54|11
1736895720000|2025-01-14 23:02:00|100.05|99.55|100.08|99.58|100.08|99.58|100.04|99.54|6
1736895730000|2025-01-14 23:02:10|100.09|99.59|100.09|99.59|100.09|99.59|100.09|99.59|1
1736895750000|2025-01-14 23:02:30|100.08|99.58|99.92|99.42|100.08|99.58|99.92|99.42|14
1736895760000|2025-01-14 23:02:40|99.91|99.41|99.9|99.4|99.91|99.41|99.9|99.4|2
1736895770000|2025-01-14 23:02:50|99.89|99.39|99.88|99.38|99.9|99.4|99.88|99.38|4
1736895780000|2025-01-14 23:03:00|99.89|99.39|99.89|99.39|99.9|99.4|99.88|99.38|6
1736895790000|2025-01-14 23:03:10|99.88|99.38|99.81|99.31|99.88|99.38|99.81|99.31|9
1736895810000|2025-01-14 23:03:30|99.8|99.3|99.8|99.3|99.81|99.31|99.79|99.29|7
1736895840000|2025-01-14 23:04:00|99.82|99.32|99.91|99.41|100.01|99.51|99.82|99.32|15
1736895850000|2025-01-14 23:04:10|99.94|99.44|99.93|99.43|99.95|99.45|99.93|99.43|4
1736895860000|2025-01-14 23:04:20|99.92|99.42|99.91|99.41|99.92|99.42|99.88|99.38|9
1736895870000|2025-01-14 23:04:30|99.93|99.43|99.95|99.45|99.98|99.48|99.93|99.43|11
1736895880000|2025-01-14 23:04:40|99.94|99.44|99.94|99.44|99.94|99.44|99.92|99.42|5
1736895890000|2025-01-14 23:04:50|99.93|99.43|99.93|99.43|99.94|99.44|99.93|99.43|3
1736895900000|2025-01-14 23:05:00|99.94|99.44|99.97|99.47|100|99.5|99.94|99.44|8
1736895910000|2025-01-14 23:05:10|99.96|99.46|100|99.5|100|99.5|99.96|99.46|6
1736895920000|2025-01-14 23:05:20|99.99|99.49|100.05|99.55|100.06|99.56|99.99|99.49|7
1736895930000|2025-01-14 23:05:30|100.04|99.54|100.05|99.55|100.06|99.56|100.03|99.53|6
1736895940000|2025-01-14 23:05:40|100.04|99.54|100.04|99.54|100.04|99.54|100.04|99.54|1
1736895950000|2025-01-14 23:05:50|100.03|99.53|100.02|99.52|100.05|99.55|100.02|99.52|5
1736895960000|2025-01-14 23:06:00|100.03|99.53|100.03|99.53|100.05|99.55|100.03|99.53|4
1736895970000|2025-01-14 23:06:10|100.04|99.54|100.06|99.56|100.06|99.56|100.03|99.53|9
1736895980000|2025-01-14 23:06:20|100.05|99.55|100.03|99.53|100.05|99.55|100.03|99.53|3
1736895990000|2025-01-14 23:06:30|100.04|99.54|99.94|99.44|100.04|99.54|99.94|99.44|11
1736896000000|2025-01-14 23:06:40|99.95|99.45|99.94|99.44|99.95|99.45|99.94|99.44|2
1736896010000|2025-01-14 23:06:50|99.95|99.45|99.97|99.47|99.97|99.47|99.95|99.45|3
1736896030000|2025-01-14 23:07:10|100.03|99.53|100.03|99.53|100.04|99.54|100.03|99.53|3
1736896040000|2025-01-14 23:07:20|100.04|99.54|100.07|99.57|100.07|99.57|100.04|99.54|8
1736896050000|2025-01-14 23:07:30|100.06|99.56|100.07|99.57|100.08|99.58|100.06|99.56|4
1736896070000|2025-01-14 23:07:50|100.06|99.56|100.05|99.55|100.06|99.56|100.05|99.55|2
1736896080000|2025-01-14 23:08:00|100.06|99.56|100.07|99.57|100.09|99.59|100.06|99.56|6
1736896090000|2025-01-14 23:08:10|100.05|99.55|100.06|99.56|100.06|99.56|100.05|99.55|2
1736896100000|2025-01-14 23:08:20|100.05|99.55|100.05|99.55|100.05|99.55|100.04|99.54|3
1736896110000|2025-01-14 23:08:30|100.04|99.54|100.02|99.52|100.05|99.55|100.02|99.52|5
1736896120000|2025-01-14 23:08:40|99.99|99.49|99.98|99.48|100|99.5|99.98|99.48|4
1736896130000|2025-01-14 23:08:50|99.99|99.49|99.98|99.48|99.99|99.49|99.98|99.48|2
1736896150000|2025-01-14 23:09:10|99.99|99.49|99.96|99.46|99.99|99.49|99.95|99.45|5
1736896170000|2025-01-14 23:09:30|99.97|99.47|99.98|99.48|99.98|99.48|99.97|99.47|2
1736896180000|2025-01-14 23:09:40|99.99|99.49|99.95|99.45|99.99|99.49|99.95|99.45|8
1736896200000|2025-01-14 23:10:00|99.94|99.44|99.94|99.44|99.94|99.44|99.94|99.44|1
1736896210000|2025-01-14 23:10:10|99.95|99.45|99.95|99.45|99.95|99.45|99.95|99.45|1
1736896220000|2025-01-14 23:10:20|99.96|99.46|100.01|99.51|100.01|99.51|99.96|99.46|7
1736896230000|2025-01-14 23:10:30|99.98|99.48|99.98|99.48|99.98|99.48|99.98|99.48|1
1736896240000|2025-01-14 23:10:40|99.96|99.46|99.95|99.45|99.96|99.46|99.94|99.44|4
1736896250000|2025-01-14 23:10:50|99.94|99.44|99.93|99.43|99.94|99.44|99.93|99.43|2
1736896260000|2025-01-14 23:11:00|99.92|99.42|99.91|99.41|99.92|99.42|99.91|99.41|2
1736896270000|2025-01-14 23:11:10|99.92|99.42|99.96|99.46|99.96|99.46|99.89|99.39|12
1736896280000|2025-01-14 23:11:20|99.97|99.47|100|99.5|100|99.5|99.97|99.47|4
1736896290000|2025-01-14 23:11:30|100.01|99.51|100|99.5|100.01|99.51|100|99.5|2
1736896310000|2025-01-14 23:11:50|99.99|99.49|99.99|99.49|99.99|99.49|99.99|99.49|1
1736896320000|2025-01-14 23:12:00|100|99.5|99.93|99.43|100|99.5|99.92|99.42|12
1736896330000|2025-01-14 23:12:10|99.92|99.42|99.91|99.41|99.92|99.42|99.9|99.4|4
1736896350000|2025-01-14 23:12:30|99.9|99.4|99.89|99.39|99.9|99.4|99.89|99.39|2
1736896360000|2025-01-14 23:12:40|99.9|99.4|99.9|99.4|99.9|99.4|99.9|99.4|1
1736896370000|2025-01-14 23:12:50|99.89|99.39|99.88|99.38|99.89|99.39|99.88|99.38|2
1736896380000|2025-01-14 23:13:00|99.87|99.37|99.87|99.37|99.88|99.38|99.87|99.37|3
1736896390000|2025-01-14 23:13:10|99.86|99.36|99.8|99.3|99.86|99.36|99.8|99.3|6
1736896400000|2025-01-14 23:13:20|99.79|99.29|99.79|99.29|99.8|99.3|99.79|99.29|3
1736896410000|2025-01-14 23:13:30|99.8|99.3|99.8|99.3|99.8|99.3|99.8|99.3|1
1736896420000|2025-01-14 23:13:40|99.81|99.31|99.81|99.31|99.81|99.31|99.81|99.31|1
1736896430000|2025-01-14 23:13:50|99.8|99.3|99.8|99.3|99.81|99.31|99.8|99.3|3
1736896440000|2025-01-14 23:14:00|99.81|99.31|99.84|99.34|99.85|99.35|99.81|99.31|5
1736896450000|2025-01-14 23:14:10|99.85|99.35|99.86|99.36|99.86|99.36|99.85|99.35|2
1736896460000|2025-01-14 23:14:20|99.88|99.38|99.92|99.42|99.94|99.44|99.88|99.38|8
1736896470000|2025-01-14 23:14:30|99.89|99.39|99.86|99.36|99.89|99.39|99.86|99.36|4
1736896480000|2025-01-14 23:14:40|99.85|99.35|99.85|99.35|99.85|99.35|99.85|99.35|1
1736896490000|2025-01-14 23:14:50|99.86|99.36|99.87|99.37|99.87|99.37|99.85|99.35|4
1736896500000|2025-01-14 23:15:00|99.9|99.4|99.88|99.38|99.9|99.4|99.88|99.38|3
1736896510000|2025-01-14 23:15:10|99.96|99.46|99.96|99.46|99.96|99.46|99.96|99.46|1
1736896520000|2025-01-14 23:15:20|99.97|99.47|99.96|99.46|99.97|99.47|99.96|99.46|4
1736896530000|2025-01-14 23:15:30|99.97|99.47|99.95|99.45|99.97|99.47|99.94|99.44|7
1736896540000|2025-01-14 23:15:40|99.96|99.46|99.95|99.45|99.96|99.46|99.95|99.45|2
1736896550000|2025-01-14 23:15:50|99.93|99.43|99.93|99.43|99.93|99.43|99.93|99.43|1
1736896560000|2025-01-14 23:16:00|99.94|99.44|99.96|99.46|100|99.5|99.94|99.44|8
1736896570000|2025-01-14 23:16:10|99.95|99.45|99.96|99.46|99.96|99.46|99.95|99.45|4
1736896580000|2025-01-14 23:16:20|99.99|99.49|99.99|99.49|100.01|99.51|99.99|99.49|4
1736896590000|2025-01-14 23:16:30|100|99.5|99.99|99.49|100|99.5|99.99|99.49|4
1736896600000|2025-01-14 23:16:40|100|99.5|99.99|99.49|100|99.5|99.99|99.49|2
1736896610000|2025-01-14 23:16:50|99.98|99.48|99.97|99.47|99.98|99.48|99.97|99.47|2
1736896620000|2025-01-14 23:17:00|100|99.5|99.98|99.48|100|99.5|99.98|99.48|3
1736896630000|2025-01-14 23:17:10|99.97|99.47|99.98|99.48|99.99|99.49|99.97|99.47|6
1736896640000|2025-01-14 23:17:20|99.99|99.49|99.99|99.49|99.99|99.49|99.99|99.49|1
1736896650000|2025-01-14 23:17:30|100|99.5|100|99.5|100.01|99.51|100|99.5|3
1736896660000|2025-01-14 23:17:40|100.02|99.52|100.02|99.52|100.02|99.52|100.02|99.52|1
1736896680000|2025-01-14 23:18:00|100.01|99.51|100.02|99.52|100.02|99.52|100.01|99.51|2
1736896690000|2025-01-14 23:18:10|100.03|99.53|100.03|99.53|100.03|99.53|100.03|99.53|1
1736896710000|2025-01-14 23:18:30|100.02|99.52|100.03|99.53|100.03|99.53|100.02|99.52|2
1736896720000|2025-01-14 23:18:40|100.04|99.54|100.02|99.52|100.04|99.54|100.02|99.52|3
1736896730000|2025-01-14 23:18:50|100.04|99.54|100.04|99.54|100.04|99.54|100.04|99.54|1
1736896740000|2025-01-14 23:19:00|100.03|99.53|100.04|99.54|100.05|99.55|100.03|99.53|4
1736896750000|2025-01-14 23:19:10|100.06|99.56|100.15|99.65|100.15|99.65|100.06|99.56|11
1736896760000|2025-01-14 23:19:20|100.16|99.66|100.21|99.71|100.21|99.71|100.16|99.66|5
1736896770000|2025-01-14 23:19:30|100.19|99.69|100.2|99.7|100.2|99.7|100.19|99.69|2
1736896780000|2025-01-14 23:19:40|100.19|99.69|100.21|99.71|100.21|99.71|100.19|99.69|3
1736896800000|2025-01-14 23:20:00|100.2|99.7|100.19|99.69|100.2|99.7|100.18|99.68|4
1736896810000|2025-01-14 23:20:10|100.18|99.68|100.19|99.69|100.19|99.69|100.18|99.68|2
1736896820000|2025-01-14 23:20:20|100.2|99.7|100.21|99.71|100.22|99.72|100.2|99.7|4
1736896830000|2025-01-14 23:20:30|100.22|99.72|100.21|99.71|100.22|99.72|100.21|99.71|6
1736896850000|2025-01-14 23:20:50|100.22|99.72|100.25|99.75|100.25|99.75|100.21|99.71|16
1736896860000|2025-01-14 23:21:00|100.27|99.77|100.27|99.77|100.29|99.79|100.25|99.75|14
1736896870000|2025-01-14 23:21:10|100.25|99.75|100.22|99.72|100.27|99.77|100.22|99.72|20
1736896880000|2025-01-14 23:21:20|100.21|99.71|100.21|99.71|100.22|99.72|100.21|99.71|3
1736896890000|2025-01-14 23:21:30|100.2|99.7|100.2|99.7|100.2|99.7|100.2|99.7|1
1736896900000|2025-01-14 23:21:40|100.19|99.69|100.19|99.69|100.19|99.69|100.19|99.69|1
1736896910000|2025-01-14 23:21:50|100.18|99.68|100.18|99.68|100.18|99.68|100.18|99.68|1
1736896920000|2025-01-14 23:22:00|100.17|99.67|100.19|99.69|100.19|99.69|100.17|99.67|3
1736896930000|2025-01-14 23:22:10|100.18|99.68|100.19|99.69|100.2|99.7|100.18|99.68|3
1736896940000|2025-01-14 23:22:20|100.21|99.71|100.24|99.74|100.25|99.75|100.21|99.71|13
1736896950000|2025-01-14 23:22:30|100.23|99.73|100.2|99.7|100.23|99.73|100.2|99.7|4
1736896960000|2025-01-14 23:22:40|100.21|99.71|100.19|99.69|100.21|99.71|100.19|99.69|3
1736896970000|2025-01-14 23:22:50|100.2|99.7|100.2|99.7|100.2|99.7|100.2|99.7|1
1736897000000|2025-01-14 23:23:20|100.22|99.72|100.22|99.72|100.24|99.74|100.22|99.72|7
1736897010000|2025-01-14 23:23:30|100.23|99.73|100.24|99.74|100.24|99.74|100.23|99.73|4
1736897020000|2025-01-14 23:23:40|100.22|99.72|100.24|99.74|100.24|99.74|100.22|99.72|17
1736897030000|2025-01-14 23:23:50|100.22|99.72|100.22|99.72|100.24|99.74|100.22|99.72|7
1736897040000|2025-01-14 23:24:00|100.24|99.74|100.24|99.74|100.26|99.76|100.22|99.72|10
1736897050000|2025-01-14 23:24:10|100.23|99.73|100.21|99.71|100.25|99.75|100.21|99.71|6
1736897060000|2025-01-14 23:24:20|100.22|99.72|100.22|99.72|100.22|99.72|100.21|99.71|3
1736897080000|2025-01-14 23:24:40|100.23|99.73|100.23|99.73|100.24|99.74|100.22|99.72|5
1736897100000|2025-01-14 23:25:00|100.24|99.74|100.3|99.8|100.31|99.81|100.23|99.73|9
1736897110000|2025-01-14 23:25:10|100.31|99.81|100.25|99.75|100.31|99.81|100.25|99.75|8
1736897120000|2025-01-14 23:25:20|100.27|99.77|100.27|99.77|100.27|99.77|100.27|99.77|1
1736897130000|2025-01-14 23:25:30|100.26|99.76|100.26|99.76|100.26|99.76|100.26|99.76|1
1736897140000|2025-01-14 23:25:40|100.27|99.77|100.27|99.77|100.27|99.77|100.27|99.77|1
1736897150000|2025-01-14 23:25:50|100.26|99.76|100.25|99.75|100.26|99.76|100.25|99.75|2
1736897180000|2025-01-14 23:26:20|100.26|99.76|100.25|99.75|100.26|99.76|100.25|99.75|2
1736897190000|2025-01-14 23:26:30|100.24|99.74|100.24|99.74|100.24|99.74|100.24|99.74|1
1736897200000|2025-01-14 23:26:40|100.22|99.72|100.22|99.72|100.22|99.72|100.22|99.72|1
1736897210000|2025-01-14 23:26:50|100.21|99.71|100.19|99.69|100.21|99.71|100.19|99.69|3
1736897220000|2025-01-14 23:27:00|100.2|99.7|100.2|99.7|100.21|99.71|100.2|99.7|3
1736897230000|2025-01-14 23:27:10|100.19|99.69|100.19|99.69|100.19|99.69|100.19|99.69|1
1736897240000|2025-01-14 23:27:20|100.2|99.7|100.2|99.7|100.2|99.7|100.2|99.7|1
1736897250000|2025-01-14 23:27:30|100.19|99.69|100.19|99.69|100.19|99.69|100.19|99.69|1
1736897260000|2025-01-14 23:27:40|100.2|99.7|100.19|99.69|100.2|99.7|100.19|99.69|2
1736897270000|2025-01-14 23:27:50|100.18|99.68|100.17|99.67|100.18|99.68|100.17|99.67|2
1736897290000|2025-01-14 23:28:10|100.13|99.63|100.07|99.57|100.13|99.63|100.07|99.57|5
1736897300000|2025-01-14 23:28:20|100.08|99.58|100.08|99.58|100.09|99.59|100.08|99.58|3
1736897310000|2025-01-14 23:28:30|100.07|99.57|100.04|99.54|100.07|99.57|100.04|99.54|3
1736897320000|2025-01-14 23:28:40|100.06|99.56|100.06|99.56|100.06|99.56|100.06|99.56|1
1736897330000|2025-01-14 23:28:50|100.07|99.57|100.09|99.59|100.09|99.59|100.07|99.57|3
1736897340000|2025-01-14 23:29:00|100.08|99.58|100.1|99.6|100.1|99.6|100.08|99.58|5
1736897350000|2025-01-14 23:29:10|100.09|99.59|100.09|99.59|100.09|99.59|100.09|99.59|1
1736897360000|2025-01-14 23:29:20|100.07|99.57|100.07|99.57|100.07|99.57|100.07|99.57|1
1736897390000|2025-01-14 23:29:50|100.09|99.59|100.09|99.59|100.09|99.59|100.09|99.59|1
1736897400000|2025-01-14 23:30:00|100.1|99.6|100.11|99.61|100.11|99.61|100.08|99.58|5
1736897410000|2025-01-14 23:30:10|100.12|99.62|100.13|99.63|100.14|99.64|100.12|99.62|4
1736897420000|2025-01-14 23:30:20|100.15|99.65|100.18|99.68|100.19|99.69|100.15|99.65|6
1736897430000|2025-01-14 23:30:30|100.19|99.69|100.18|99.68|100.19|99.69|100.18|99.68|2
1736897440000|2025-01-14 23:30:40|100.19|99.69|100.13|99.63|100.19|99.69|100.13|99.63|6
1736897470000|2025-01-14 23:31:10|100.15|99.65|100.16|99.66|100.16|99.66|100.15|99.65|2
1736897480000|2025-01-14 23:31:20|100.17|99.67|100.19|99.69|100.19|99.69|100.17|99.67|3
1736897490000|2025-01-14 23:31:30|100.2|99.7|100.22|99.72|100.22|99.72|100.2|99.7|7
1736897500000|2025-01-14 23:31:40|100.21|99.71|100.2|99.7|100.22|99.72|100.2|99.7|8
1736897510000|2025-01-14 23:31:50|100.22|99.72|100.28|99.78|100.28|99.78|100.22|99.72|7
1736897520000|2025-01-14 23:32:00|100.27|99.77|100.3|99.8|100.32|99.82|100.26|99.76|9
1736897530000|2025-01-14 23:32:10|100.29|99.79|100.3|99.8|100.3|99.8|100.28|99.78|9
1736897550000|2025-01-14 23:32:30|100.34|99.84|100.37|99.87|100.37|99.87|100.33|99.83|7
1736897560000|2025-01-14 23:32:40|100.38|99.88|100.36|99.86|100.38|99.88|100.36|99.86|9
1736897570000|2025-01-14 23:32:50|100.31|99.81|100.31|99.81|100.31|99.81|100.31|99.81|1
1736897580000|2025-01-14 23:33:00|100.37|99.87|100.37|99.87|100.39|99.89|100.37|99.87|4
1736897590000|2025-01-14 23:33:10|100.36|99.86|100.31|99.81|100.36|99.86|100.3|99.8|5
1736897600000|2025-01-14 23:33:20|100.3|99.8|100.28|99.78|100.3|99.8|100.28|99.78|2
1736897610000|2025-01-14 23:33:30|100.27|99.77|100.22|99.72|100.27|99.77|100.22|99.72|5
1736897620000|2025-01-14 23:33:40|100.21|99.71|100.21|99.71|100.21|99.71|100.21|99.71|1
1736897630000|2025-01-14 23:33:50|100.2|99.7|100.19|99.69|100.2|99.7|100.19|99.69|2
1736897640000|2025-01-14 23:34:00|100.2|99.7|100.2|99.7|100.21|99.71|100.19|99.69|5
1736897650000|2025-01-14 23:34:10|100.19|99.69|100.2|99.7|100.2|99.7|100.19|99.69|2
1736897670000|2025-01-14 23:34:30|100.19|99.69|100.19|99.69|100.2|99.7|100.19|99.69|3
1736897710000|2025-01-14 23:35:10|100.17|99.67|100.13|99.63|100.17|99.67|100.13|99.63|5
1736897720000|2025-01-14 23:35:20|100.12|99.62|100.12|99.62|100.12|99.62|100.12|99.62|1
1736897730000|2025-01-14 23:35:30|100.13|99.63|100.13|99.63|100.13|99.63|100.13|99.63|1
1736897740000|2025-01-14 23:35:40|100.14|99.64|100.15|99.65|100.15|99.65|100.14|99.64|4
1736897750000|2025-01-14 23:35:50|100.14|99.64|100.09|99.59|100.14|99.64|100.09|99.59|6
1736897760000|2025-01-14 23:36:00|100.08|99.58|100.06|99.56|100.08|99.58|100.06|99.56|2
1736897770000|2025-01-14 23:36:10|100.03|99.53|100.02|99.52|100.03|99.53|100.02|99.52|2
1736897780000|2025-01-14 23:36:20|100.03|99.53|100.02|99.52|100.03|99.53|100.02|99.52|2
1736897790000|2025-01-14 23:36:30|99.99|99.49|99.99|99.49|99.99|99.49|99.99|99.49|1
1736897800000|2025-01-14 23:36:40|99.94|99.44|99.94|99.44|99.94|99.44|99.94|99.44|1
1736897810000|2025-01-14 23:36:50|99.93|99.43|99.96|99.46|99.97|99.47|99.93|99.43|4
1736897820000|2025-01-14 23:37:00|99.97|99.47|99.97|99.47|99.97|99.47|99.97|99.47|1
1736897860000|2025-01-14 23:37:40|99.96|99.46|99.95|99.45|99.96|99.46|99.95|99.45|2
1736897870000|2025-01-14 23:37:50|99.94|99.44|99.94|99.44|99.94|99.44|99.94|99.44|1
1736897890000|2025-01-14 23:38:10|99.96|99.46|99.98|99.48|99.99|99.49|99.96|99.46|5
1736897900000|2025-01-14 23:38:20|99.99|99.49|100|99.5|100|99.5|99.99|99.49|2
1736897920000|2025-01-14 23:38:40|100.01|99.51|100.01|99.51|100.01|99.51|100.01|99.51|1
1736897950000|2025-01-14 23:39:10|100|99.5|100|99.5|100|99.5|99.99|99.49|3
1736897960000|2025-01-14 23:39:20|99.99|99.49|99.94|99.44|99.99|99.49|99.94|99.44|6
1736897970000|2025-01-14 23:39:30|99.93|99.43|99.93|99.43|99.93|99.43|99.93|99.43|1
1736897980000|2025-01-14 23:39:40|99.92|99.42|99.86|99.36|99.92|99.42|99.86|99.36|5
1736898000000|2025-01-14 23:40:00|99.85|99.35|99.84|99.34|99.85|99.35|99.84|99.34|2
1736898010000|2025-01-14 23:40:10|99.85|99.35|99.84|99.34|99.85|99.35|99.84|99.34|2
1736898020000|2025-01-14 23:40:20|99.83|99.33|99.81|99.31|99.83|99.33|99.81|99.31|3
1736898030000|2025-01-14 23:40:30|99.82|99.32|99.83|99.33|99.83|99.33|99.82|99.32|4
1736898040000|2025-01-14 23:40:40|99.84|99.34|99.85|99.35|99.85|99.35|99.84|99.34|4
1736898050000|2025-01-14 23:40:50|99.86|99.36|99.86|99.36|99.86|99.36|99.86|99.36|1
1736898060000|2025-01-14 23:41:00|99.87|99.37|99.88|99.38|99.88|99.38|99.87|99.37|2
1736898080000|2025-01-14 23:41:20|99.87|99.37|99.89|99.39|99.89|99.39|99.87|99.37|3
1736898090000|2025-01-14 23:41:30|99.9|99.4|99.9|99.4|99.9|99.4|99.9|99.4|1
1736898100000|2025-01-14 23:41:40|99.89|99.39|99.86|99.36|99.89|99.39|99.86|99.36|5
1736898120000|2025-01-14 23:42:00|99.83|99.33|99.83|99.33|99.83|99.33|99.83|99.33|1
1736898130000|2025-01-14 23:42:10|99.84|99.34|99.87|99.37|99.87|99.37|99.84|99.34|4
1736898140000|2025-01-14 23:42:20|99.88|99.38|99.88|99.38|99.88|99.38|99.88|99.38|1
1736898150000|2025-01-14 23:42:30|99.87|99.37|99.87|99.37|99.87|99.37|99.87|99.37|1
1736898180000|2025-01-14 23:43:00|99.86|99.36|99.84|99.34|99.86|99.36|99.84|99.34|3
1736898190000|2025-01-14 23:43:10|99.85|99.35|99.86|99.36|99.86|99.36|99.85|99.35|2
1736898200000|2025-01-14 23:43:20|99.85|99.35|99.86|99.36|99.86|99.36|99.84|99.34|4
1736898210000|2025-01-14 23:43:30|99.87|99.37|99.93|99.43|99.94|99.44|99.87|99.37|9
1736898220000|2025-01-14 23:43:40|99.92|99.42|99.92|99.42|99.93|99.43|99.92|99.42|3
1736898240000|2025-01-14 23:44:00|99.94|99.44|100.04|99.54|100.06|99.56|99.94|99.44|9
1736898250000|2025-01-14 23:44:10|100.05|99.55|100.07|99.57|100.07|99.57|100.05|99.55|3
1736898260000|2025-01-14 23:44:20|100.09|99.59|100.11|99.61|100.11|99.61|100.09|99.59|6
1736898270000|2025-01-14 23:44:30|100.12|99.62|100.11|99.61|100.12|99.62|100.11|99.61|2
1736898280000|2025-01-14 23:44:40|100.07|99.57|100.06|99.56|100.07|99.57|100.06|99.56|2
1736898290000|2025-01-14 23:44:50|100.05|99.55|100.05|99.55|100.05|99.55|100.05|99.55|1
1736898300000|2025-01-14 23:45:00|100.04|99.54|100.04|99.54|100.04|99.54|100.04|99.54|1
1736898310000|2025-01-14 23:45:10|100.06|99.56|100.07|99.57|100.07|99.57|100.06|99.56|2
1736898320000|2025-01-14 23:45:20|100.08|99.58|100.08|99.58|100.09|99.59|100.08|99.58|3
1736898340000|2025-01-14 23:45:40|100.09|99.59|100.09|99.59|100.09|99.59|100.09|99.59|1
1736898350000|2025-01-14 23:45:50|100.07|99.57|100.09|99.59|100.09|99.59|100.06|99.56|5
1736898360000|2025-01-14 23:46:00|100.1|99.6|100.13|99.63|100.13|99.63|100.1|99.6|3
1736898370000|2025-01-14 23:46:10|100.12|99.62|100.12|99.62|100.12|99.62|100.12|99.62|1
1736898380000|2025-01-14 23:46:20|100.11|99.61|100.12|99.62|100.12|99.62|100.11|99.61|2
1736898390000|2025-01-14 23:46:30|100.09|99.59|100.08|99.58|100.09|99.59|100.08|99.58|2
1736898400000|2025-01-14 23:46:40|100.07|99.57|100.04|99.54|100.07|99.57|100.04|99.54|6
1736898410000|2025-01-14 23:46:50|100.05|99.55|100.03|99.53|100.07|99.57|100.03|99.53|9
1736898420000|2025-01-14 23:47:00|100.02|99.52|100.04|99.54|100.04|99.54|100.02|99.52|4
1736898430000|2025-01-14 23:47:10|100.05|99.55|100.04|99.54|100.05|99.55|100.04|99.54|2
1736898440000|2025-01-14 23:47:20|100.02|99.52|100|99.5|100.02|99.52|100|99.5|2
1736898450000|2025-01-14 23:47:30|99.99|99.49|99.98|99.48|100|99.5|99.98|99.48|4
1736898480000|2025-01-14 23:48:00|99.99|99.49|99.93|99.43|99.99|99.49|99.93|99.43|6
1736898500000|2025-01-14 23:48:20|99.94|99.44|99.89|99.39|99.94|99.44|99.89|99.39|6
1736898510000|2025-01-14 23:48:30|99.88|99.38|99.9|99.4|99.9|99.4|99.87|99.37|4
1736898520000|2025-01-14 23:48:40|99.89|99.39|99.89|99.39|99.9|99.4|99.87|99.37|6
1736898530000|2025-01-14 23:48:50|99.9|99.4|99.88|99.38|99.9|99.4|99.88|99.38|3
1736898540000|2025-01-14 23:49:00|99.89|99.39|99.83|99.33|99.89|99.39|99.83|99.33|6
1736898550000|2025-01-14 23:49:10|99.82|99.32|99.82|99.32|99.83|99.33|99.82|99.32|3
1736898570000|2025-01-14 23:49:30|99.81|99.31|99.8|99.3|99.81|99.31|99.77|99.27|6
1736898580000|2025-01-14 23:49:40|99.81|99.31|99.81|99.31|99.81|99.31|99.81|99.31|1
1736898590000|2025-01-14 23:49:50|99.8|99.3|99.76|99.26|99.8|99.3|99.76|99.26|4
1736898600000|2025-01-14 23:50:00|99.75|99.25|99.76|99.26|99.76|99.26|99.75|99.25|2
1736898610000|2025-01-14 23:50:10|99.74|99.24|99.67|99.17|99.74|99.24|99.67|99.17|6
1736898620000|2025-01-14 23:50:20|99.69|99.19|99.7|99.2|99.7|99.2|99.68|99.18|5
1736898630000|2025-01-14 23:50:30|99.73|99.23|99.74|99.24|99.74|99.24|99.73|99.23|2
1736898640000|2025-01-14 23:50:40|99.76|99.26|99.79|99.29|99.8|99.3|99.76|99.26|7
1736898650000|2025-01-14 23:50:50|99.8|99.3|99.72|99.22|99.8|99.3|99.72|99.22|7
1736898660000|2025-01-14 23:51:00|99.71|99.21|99.69|99.19|99.72|99.22|99.69|99.19|4
1736898670000|2025-01-14 23:51:10|99.7|99.2|99.72|99.22|99.74|99.24|99.7|99.2|5
1736898680000|2025-01-14 23:51:20|99.73|99.23|99.79|99.29|99.79|99.29|99.73|99.23|5
1736898690000|2025-01-14 23:51:30|99.8|99.3|99.76|99.26|99.8|99.3|99.76|99.26|4
1736898710000|2025-01-14 23:51:50|99.77|99.27|99.77|99.27|99.77|99.27|99.76|99.26|3
1736898720000|2025-01-14 23:52:00|99.79|99.29|99.78|99.28|99.79|99.29|99.76|99.26|4
1736898730000|2025-01-14 23:52:10|99.79|99.29|99.78|99.28|99.8|99.3|99.78|99.28|3
1736898740000|2025-01-14 23:52:20|99.77|99.27|99.8|99.3|99.81|99.31|99.77|99.27|4
1736898750000|2025-01-14 23:52:30|99.81|99.31|99.87|99.37|99.87|99.37|99.81|99.31|9
1736898760000|2025-01-14 23:52:40|99.88|99.38|99.9|99.4|99.9|99.4|99.88|99.38|3
1736898770000|2025-01-14 23:52:50|99.89|99.39|99.89|99.39|99.89|99.39|99.89|99.39|1
1736898780000|2025-01-14 23:53:00|99.91|99.41|99.87|99.37|99.91|99.41|99.87|99.37|6
1736898790000|2025-01-14 23:53:10|99.86|99.36|99.82|99.32|99.86|99.36|99.82|99.32|5
1736898810000|2025-01-14 23:53:30|99.83|99.33|99.84|99.34|99.84|99.34|99.83|99.33|2
1736898820000|2025-01-14 23:53:40|99.83|99.33|99.82|99.32|99.83|99.33|99.82|99.32|2
1736898830000|2025-01-14 23:53:50|99.83|99.33|99.83|99.33|99.83|99.33|99.83|99.33|1
1736898840000|2025-01-14 23:54:00|99.82|99.32|99.83|99.33|99.83|99.33|99.82|99.32|2
1736898850000|2025-01-14 23:54:10|99.84|99.34|99.84|99.34|99.84|99.34|99.83|99.33|5
1736898870000|2025-01-14 23:54:30|99.83|99.33|99.8|99.3|99.83|99.33|99.8|99.3|3
1736898890000|2025-01-14 23:54:50|99.81|99.31|99.8|99.3|99.81|99.31|99.8|99.3|2
1736898900000|2025-01-14 23:55:00|99.82|99.32|99.88|99.38|99.88|99.38|99.82|99.32|7
1736898920000|2025-01-14 23:55:20|99.89|99.39|99.94|99.44|99.94|99.44|99.89|99.39|5
1736898930000|2025-01-14 23:55:30|99.9|99.4|99.91|99.41|99.91|99.41|99.89|99.39|4
1736898950000|2025-01-14 23:55:50|99.92|99.42|99.89|99.39|99.93|99.43|99.89|99.39|6
1736898960000|2025-01-14 23:56:00|99.9|99.4|99.9|99.4|99.9|99.4|99.9|99.4|1
1736898970000|2025-01-14 23:56:10|99.91|99.41|99.93|99.43|99.93|99.43|99.9|99.4|5
1736898980000|2025-01-14 23:56:20|99.94|99.44|99.97|99.47|99.97|99.47|99.93|99.43|5
1736898990000|2025-01-14 23:56:30|99.96|99.46|99.96|99.46|99.97|99.47|99.96|99.46|3
1736899020000|2025-01-14 23:57:00|99.95|99.45|99.92|99.42|99.95|99.45|99.92|99.42|4
1736899030000|2025-01-14 23:57:10|99.94|99.44|99.95|99.45|99.95|99.45|99.94|99.44|2
1736899040000|2025-01-14 23:57:20|99.94|99.44|99.93|99.43|99.94|99.44|99.93|99.43|2
1736899050000|2025-01-14 23:57:30|99.92|99.42|99.9|99.4|99.92|99.42|99.9|99.4|3
1736899060000|2025-01-14 23:57:40|99.91|99.41|99.89|99.39|99.91|99.41|99.89|99.39|3
1736899070000|2025-01-14 23:57:50|99.88|99.38|99.9|99.4|99.9|99.4|99.88|99.38|3
1736899080000|2025-01-14 23:58:00|99.92|99.42|99.97|99.47|99.97|99.47|99.92|99.42|5
1736899090000|2025-01-14 23:58:10|99.98|99.48|99.97|99.47|99.98|99.48|99.97|99.47|2
1736899130000|2025-01-14 23:58:50|99.96|99.46|99.96|99.46|99.96|99.46|99.96|99.46|1
1736899140000|2025-01-14 23:59:00|99.97|99.47|100|99.5|100|99.5|99.97|99.47|4
1736899150000|2025-01-14 23:59:10|100.02|99.52|100.03|99.53|100.03|99.53|100.02|99.52|2
1736899160000|2025-01-14 23:59:20|100.04|99.54|100.05|99.55|100.05|99.55|100.04|99.54|2
1736899170000|2025-01-14 23:59:30|100.06|99.56|100.07|99.57|100.07|99.57|100.06|99.56|2
1736899190000|2025-01-14 23:59:50|100.09|99.59|100.09|99.59|100.09|99.59|100.08|99.58|3
1736781110000|2025-01-13 15:11:50|93.12|92.62|93.09|92.59|93.12|92.62|93.07|92.57|7
1736781120000|2025-01-13 15:12:00|93.1|92.6|93.22|92.72|93.29|92.79|93.1|92.6|18
1736781130000|2025-01-13 15:12:10|93.21|92.71|93.33|92.83|93.33|92.83|93.19|92.69|10
1736781140000|2025-01-13 15:12:20|93.36|92.86|93.41|92.91|93.41|92.91|93.36|92.86|12
1736781150000|2025-01-13 15:12:30|93.42|92.92|93.43|92.93|93.45|92.95|93.42|92.92|12
1736781160000|2025-01-13 15:12:40|93.41|92.91|93.53|93.03|93.53|93.03|93.4|92.9|8
1736781170000|2025-01-13 15:12:50|93.54|93.04|93.56|93.06|93.56|93.06|93.53|93.03|9
1736781180000|2025-01-13 15:13:00|93.57|93.07|93.67|93.17|93.67|93.17|93.55|93.05|13
1736781190000|2025-01-13 15:13:10|93.72|93.22|93.72|93.22|93.72|93.22|93.69|93.19|6
1736781200000|2025-01-13 15:13:20|93.71|93.21|93.61|93.11|93.71|93.21|93.58|93.08|19
1736781210000|2025-01-13 15:13:30|93.63|93.13|93.74|93.24|93.74|93.24|93.6|93.1|12
1736781220000|2025-01-13 15:13:40|93.75|93.25|93.87|93.37|93.87|93.37|93.72|93.22|10
1736781230000|2025-01-13 15:13:50|93.88|93.38|93.87|93.37|93.9|93.4|93.87|93.37|8
1736781240000|2025-01-13 15:14:00|93.86|93.36|93.81|93.31|93.86|93.36|93.79|93.29|11
1736781250000|2025-01-13 15:14:10|93.82|93.32|93.9|93.4|93.9|93.4|93.82|93.32|11
1736781260000|2025-01-13 15:14:20|93.93|93.43|94.01|93.51|94.02|93.52|93.93|93.43|13
1736781270000|2025-01-13 15:14:30|94.06|93.56|94.12|93.62|94.17|93.67|94.06|93.56|12
1736781280000|2025-01-13 15:14:40|94.13|93.63|94.1|93.6|94.13|93.63|94.08|93.58|10
1736781290000|2025-01-13 15:14:50|94.09|93.59|94.04|93.54|94.09|93.59|94.04|93.54|6
1736781300000|2025-01-13 15:15:00|94.03|93.53|93.85|93.35|94.05|93.55|93.85|93.35|15
1736781310000|2025-01-13 15:15:10|93.88|93.38|93.72|93.22|93.88|93.38|93.65|93.15|16
1736781320000|2025-01-13 15:15:20|93.71|93.21|93.86|93.36|93.87|93.37|93.66|93.16|13
1736781330000|2025-01-13 15:15:30|93.8|93.3|93.74|93.24|93.87|93.37|93.73|93.23|14
1736781340000|2025-01-13 15:15:40|93.76|93.26|93.64|93.14|93.76|93.26|93.63|93.13|14
1736781350000|2025-01-13 15:15:50|93.65|93.15|93.54|93.04|93.66|93.16|93.54|93.04|10
1736781360000|2025-01-13 15:16:00|93.55|93.05|93.51|93.01|93.6|93.1|93.51|93.01|13
1736781370000|2025-01-13 15:16:10|93.5|93|93.51|93.01|93.52|93.02|93.46|92.96|15
1736781380000|2025-01-13 15:16:20|93.52|93.02|93.5|93|93.52|93.02|93.4|92.9|20
1736781390000|2025-01-13 15:16:30|93.49|92.99|93.35|92.85|93.49|92.99|93.35|92.85|10
1736781400000|2025-01-13 15:16:40|93.34|92.84|93.34|92.84|93.35|92.85|93.28|92.78|11
1736781410000|2025-01-13 15:16:50|93.36|92.86|93.43|92.93|93.44|92.94|93.36|92.86|11
1736781420000|2025-01-13 15:17:00|93.41|92.91|93.45|92.95|93.45|92.95|93.36|92.86|10
1736781430000|2025-01-13 15:17:10|93.44|92.94|93.42|92.92|93.49|92.99|93.38|92.88|18
1736781440000|2025-01-13 15:17:20|93.41|92.91|93.48|92.98|93.48|92.98|93.4|92.9|12
1736781450000|2025-01-13 15:17:30|93.49|92.99|93.69|93.19|93.69|93.19|93.49|92.99|16
1736781460000|2025-01-13 15:17:40|93.65|93.15|93.75|93.25|93.75|93.25|93.61|93.11|12
1736781470000|2025-01-13 15:17:50|93.76|93.26|93.81|93.31|93.85|93.35|93.76|93.26|12
1736781480000|2025-01-13 15:18:00|93.83|93.33|93.86|93.36|93.92|93.42|93.83|93.33|8
1736781490000|2025-01-13 15:18:10|93.83|93.33|93.83|93.33|93.87|93.37|93.81|93.31|9
1736781500000|2025-01-13 15:18:20|93.84|93.34|93.86|93.36|93.87|93.37|93.78|93.28|18
1736781510000|2025-01-13 15:18:30|93.87|93.37|93.93|93.43|93.93|93.43|93.85|93.35|8
1736781520000|2025-01-13 15:18:40|93.92|93.42|94.15|93.65|94.15|93.65|93.92|93.42|13
1736781530000|2025-01-13 15:18:50|94.16|93.66|94.39|93.89|94.4|93.9|94.16|93.66|14
1736781540000|2025-01-13 15:19:00|94.38|93.88|94.08|93.58|94.39|93.89|94.07|93.57|19
1736781550000|2025-01-13 15:19:10|94.1|93.6|94.11|93.61|94.13|93.63|94.1|93.6|7
1736781560000|2025-01-13 15:19:20|94.14|93.64|94.24|93.74|94.24|93.74|94.14|93.64|15
1736781570000|2025-01-13 15:19:30|94.23|93.73|94.32|93.82|94.4|93.9|94.23|93.73|12
1736781580000|2025-01-13 15:19:40|94.33|93.83|94.25|93.75|94.33|93.83|94.24|93.74|12
1736781590000|2025-01-13 15:19:50|94.24|93.74|94.16|93.66|94.26|93.76|94.16|93.66|10
1736781600000|2025-01-13 15:20:00|94.17|93.67|93.92|93.42|94.17|93.67|93.92|93.42|17
1736781610000|2025-01-13 15:20:10|93.94|93.44|94.05|93.55|94.05|93.55|93.93|93.43|10
1736781620000|2025-01-13 15:20:20|94.06|93.56|94.14|93.64|94.16|93.66|94.06|93.56|10
1736781630000|2025-01-13 15:20:30|94.17|93.67|94.17|93.67|94.19|93.69|94.16|93.66|9
1736781640000|2025-01-13 15:20:40|94.18|93.68|94.24|93.74|94.26|93.76|94.18|93.68|13
1736781650000|2025-01-13 15:20:50|94.19|93.69|94.18|93.68|94.19|93.69|94.16|93.66|7
1736781660000|2025-01-13 15:21:00|94.15|93.65|94.26|93.76|94.27|93.77|94.11|93.61|11
1736781670000|2025-01-13 15:21:10|94.25|93.75|94.38|93.88|94.4|93.9|94.25|93.75|13
1736781680000|2025-01-13 15:21:20|94.39|93.89|94.4|93.9|94.45|93.95|94.38|93.88|20
1736781690000|2025-01-13 15:21:30|94.42|93.92|94.33|93.83|94.46|93.96|94.33|93.83|12
1736781700000|2025-01-13 15:21:40|94.32|93.82|94.22|93.72|94.32|93.82|94.22|93.72|12
1736781710000|2025-01-13 15:21:50|94.23|93.73|94.3|93.8|94.32|93.82|94.22|93.72|12
1736781720000|2025-01-13 15:22:00|94.29|93.79|94.25|93.75|94.3|93.8|94.21|93.71|14
1736781730000|2025-01-13 15:22:10|94.27|93.77|94.36|93.86|94.4|93.9|94.27|93.77|12
1736781740000|2025-01-13 15:22:20|94.37|93.87|94.43|93.93|94.43|93.93|94.36|93.86|11
1736781750000|2025-01-13 15:22:30|94.42|93.92|94.43|93.93|94.43|93.93|94.34|93.84|11
1736781760000|2025-01-13 15:22:40|94.42|93.92|94.28|93.78|94.43|93.93|94.27|93.77|17
1736781770000|2025-01-13 15:22:50|94.3|93.8|94.32|93.82|94.34|93.84|94.3|93.8|9
1736781780000|2025-01-13 15:23:00|94.31|93.81|94.2|93.7|94.33|93.83|94.19|93.69|15
1736781790000|2025-01-13 15:23:10|94.23|93.73|94.27|93.77|94.28|93.78|94.21|93.71|19
1736781800000|2025-01-13 15:23:20|94.29|93.79|94.47|93.97|94.47|93.97|94.29|93.79|14
1736781810000|2025-01-13 15:23:30|94.45|93.95|94.52|94.02|94.52|94.02|94.45|93.95|7
1736781820000|2025-01-13 15:23:40|94.51|94.01|94.51|94.01|94.53|94.03|94.5|94|8
1736781830000|2025-01-13 15:23:50|94.52|94.02|94.45|93.95|94.52|94.02|94.42|93.92|13
1736781840000|2025-01-13 15:24:00|94.46|93.96|94.41|93.91|94.51|94.01|94.37|93.87|19
1736781850000|2025-01-13 15:24:10|94.42|93.92|94.44|93.94|94.46|93.96|94.4|93.9|16
1736781860000|2025-01-13 15:24:20|94.46|93.96|94.32|93.82|94.49|93.99|94.32|93.82|15
1736781870000|2025-01-13 15:24:30|94.31|93.81|94.21|93.71|94.31|93.81|94.2|93.7|13
1736781880000|2025-01-13 15:24:40|94.2|93.7|94.06|93.56|94.22|93.72|94.06|93.56|13
1736781890000|2025-01-13 15:24:50|94.05|93.55|93.92|93.42|94.05|93.55|93.89|93.39|13
1736781900000|2025-01-13 15:25:00|93.91|93.41|93.76|93.26|93.91|93.41|93.76|93.26|14
1736781910000|2025-01-13 15:25:10|93.75|93.25|93.65|93.15|93.79|93.29|93.65|93.15|11
1736781920000|2025-01-13 15:25:20|93.62|93.12|93.56|93.06|93.62|93.12|93.49|92.99|15
1736781930000|2025-01-13 15:25:30|93.54|93.04|93.51|93.01|93.6|93.1|93.51|93.01|11
1736781940000|2025-01-13 15:25:40|93.5|93|93.54|93.04|93.56|93.06|93.48|92.98|10
1736781950000|2025-01-13 15:25:50|93.52|93.02|93.57|93.07|93.59|93.09|93.51|93.01|11
1736781960000|2025-01-13 15:26:00|93.59|93.09|93.62|93.12|93.62|93.12|93.57|93.07|17
1736781970000|2025-01-13 15:26:10|93.63|93.13|93.62|93.12|93.66|93.16|93.62|93.12|14
1736781980000|2025-01-13 15:26:20|93.64|93.14|93.57|93.07|93.64|93.14|93.55|93.05|15
1736781990000|2025-01-13 15:26:30|93.56|93.06|93.34|92.84|93.56|93.06|93.34|92.84|12
1736782000000|2025-01-13 15:26:40|93.32|92.82|93.23|92.73|93.35|92.85|93.23|92.73|13
1736782010000|2025-01-13 15:26:50|93.22|92.72|93.33|92.83|93.33|92.83|93.17|92.67|13
1736782020000|2025-01-13 15:27:00|93.34|92.84|93.65|93.15|93.65|93.15|93.34|92.84|19
1736782030000|2025-01-13 15:27:10|93.64|93.14|93.62|93.12|93.65|93.15|93.6|93.1|16
1736782040000|2025-01-13 15:27:20|93.63|93.13|93.61|93.11|93.66|93.16|93.61|93.11|12
1736782050000|2025-01-13 15:27:30|93.6|93.1|93.53|93.03|93.6|93.1|93.52|93.02|11
1736782060000|2025-01-13 15:27:40|93.54|93.04|93.61|93.11|93.61|93.11|93.53|93.03|11
1736782070000|2025-01-13 15:27:50|93.6|93.1|93.5|93|93.6|93.1|93.49|92.99|7
1736782080000|2025-01-13 15:28:00|93.47|92.97|93.6|93.1|93.63|93.13|93.47|92.97|18
1736782090000|2025-01-13 15:28:10|93.58|93.08|93.44|92.94|93.58|93.08|93.44|92.94|11
1736782100000|2025-01-13 15:28:20|93.41|92.91|93.19|92.69|93.41|92.91|93.19|92.69|16
1736782110000|2025-01-13 15:28:30|93.18|92.68|93.16|92.66|93.23|92.73|93.16|92.66|11
1736782120000|2025-01-13 15:28:40|93.15|92.65|93.12|92.62|93.18|92.68|93.12|92.62|11
1736782130000|2025-01-13 15:28:50|93.11|92.61|93.03|92.53|93.11|92.61|93.03|92.53|11
1736782140000|2025-01-13 15:29:00|93.05|92.55|93.06|92.56|93.06|92.56|92.98|92.48|14
1736782150000|2025-01-13 15:29:10|93.08|92.58|93.11|92.61|93.11|92.61|93.07|92.57|11
1736782160000|2025-01-13 15:29:20|93.09|92.59|92.95|92.45|93.09|92.59|92.95|92.45|11
1736782170000|2025-01-13 15:29:30|92.94|92.44|93.03|92.53|93.03|92.53|92.94|92.44|9
1736782180000|2025-01-13 15:29:40|93.04|92.54|93.22|92.72|93.23|92.73|93.04|92.54|20
1736782190000|2025-01-13 15:29:50|93.25|92.75|93.36|92.86|93.36|92.86|93.25|92.75|12
1736782200000|2025-01-13 15:30:00|93.35|92.85|93.04|92.54|93.35|92.85|93.04|92.54|18
1736782210000|2025-01-13 15:30:10|93.01|92.51|92.8|92.3|93.01|92.51|92.8|92.3|15
1736782220000|2025-01-13 15:30:20|92.79|92.29|92.73|92.23|92.79|92.29|92.7|92.2|7
1736782230000|2025-01-13 15:30:30|92.74|92.24|92.79|92.29|92.84|92.34|92.74|92.24|11
1736782240000|2025-01-13 15:30:40|92.78|92.28|92.89|92.39|92.89|92.39|92.74|92.24|12
1736782250000|2025-01-13 15:30:50|92.92|92.42|92.97|92.47|92.97|92.47|92.91|92.41|10
1736782260000|2025-01-13 15:31:00|93|92.5|93.28|92.78|93.28|92.78|93|92.5|18
1736782270000|2025-01-13 15:31:10|93.27|92.77|93.25|92.75|93.28|92.78|93.21|92.71|11
1736782280000|2025-01-13 15:31:20|93.27|92.77|93.4|92.9|93.4|92.9|93.27|92.77|10
1736782290000|2025-01-13 15:31:30|93.39|92.89|93.46|92.96|93.47|92.97|93.37|92.87|14
1736782300000|2025-01-13 15:31:40|93.45|92.95|93.43|92.93|93.45|92.95|93.39|92.89|9
1736782310000|2025-01-13 15:31:50|93.42|92.92|93.37|92.87|93.42|92.92|93.33|92.83|18
1736782320000|2025-01-13 15:32:00|93.38|92.88|93.45|92.95|93.47|92.97|93.37|92.87|14
1736782330000|2025-01-13 15:32:10|93.4|92.9|93.46|92.96|93.46|92.96|93.36|92.86|12
1736782340000|2025-01-13 15:32:20|93.48|92.98|93.59|93.09|93.59|93.09|93.48|92.98|19
1736782350000|2025-01-13 15:32:30|93.58|93.08|93.53|93.03|93.58|93.08|93.52|93.02|16
1736782360000|2025-01-13 15:32:40|93.54|93.04|93.64|93.14|93.64|93.14|93.53|93.03|12
1736782370000|2025-01-13 15:32:50|93.63|93.13|93.54|93.04|93.64|93.14|93.54|93.04|10
1736782380000|2025-01-13 15:33:00|93.55|93.05|93.49|92.99|93.55|93.05|93.49|92.99|12
1736782390000|2025-01-13 15:33:10|93.48|92.98|93.39|92.89|93.49|92.99|93.33|92.83|17
1736782400000|2025-01-13 15:33:20|93.41|92.91|93.31|92.81|93.42|92.92|93.3|92.8|16
1736782410000|2025-01-13 15:33:30|93.3|92.8|93.38|92.88|93.43|92.93|93.29|92.79|19
1736782420000|2025-01-13 15:33:40|93.37|92.87|93.54|93.04|93.54|93.04|93.37|92.87|17
1736782430000|2025-01-13 15:33:50|93.53|93.03|93.56|93.06|93.56|93.06|93.49|92.99|11
1736782440000|2025-01-13 15:34:00|93.55|93.05|93.46|92.96|93.56|93.06|93.46|92.96|13
1736782450000|2025-01-13 15:34:10|93.45|92.95|93.44|92.94|93.46|92.96|93.44|92.94|4
1736782460000|2025-01-13 15:34:20|93.43|92.93|93.39|92.89|93.45|92.95|93.39|92.89|13
1736782470000|2025-01-13 15:34:30|93.4|92.9|93.31|92.81|93.44|92.94|93.29|92.79|16
1736782480000|2025-01-13 15:34:40|93.3|92.8|93.2|92.7|93.3|92.8|93.2|92.7|9
1736782490000|2025-01-13 15:34:50|93.21|92.71|93.22|92.72|93.29|92.79|93.21|92.71|11
1736782500000|2025-01-13 15:35:00|93.2|92.7|93.26|92.76|93.3|92.8|93.19|92.69|14
1736782510000|2025-01-13 15:35:10|93.27|92.77|93.35|92.85|93.35|92.85|93.26|92.76|13
1736782520000|2025-01-13 15:35:20|93.34|92.84|93.34|92.84|93.4|92.9|93.31|92.81|14
1736782530000|2025-01-13 15:35:30|93.36|92.86|93.44|92.94|93.44|92.94|93.36|92.86|9
1736782540000|2025-01-13 15:35:40|93.46|92.96|93.47|92.97|93.48|92.98|93.42|92.92|12
1736782550000|2025-01-13 15:35:50|93.49|92.99|93.57|93.07|93.57|93.07|93.46|92.96|12
1736782560000|2025-01-13 15:36:00|93.58|93.08|93.59|93.09|93.67|93.17|93.58|93.08|13
1736782570000|2025-01-13 15:36:10|93.58|93.08|93.4|92.9|93.58|93.08|93.4|92.9|13
1736782580000|2025-01-13 15:36:20|93.35|92.85|93.34|92.84|93.35|92.85|93.27|92.77|12
1736782590000|2025-01-13 15:36:30|93.33|92.83|93.26|92.76|93.35|92.85|93.25|92.75|12
1736782600000|2025-01-13 15:36:40|93.27|92.77|93.25|92.75|93.27|92.77|93.22|92.72|8
1736782610000|2025-01-13 15:36:50|93.26|92.76|93.21|92.71|93.3|92.8|93.21|92.71|12
1736782620000|2025-01-13 15:37:00|93.22|92.72|93.24|92.74|93.32|92.82|93.22|92.72|19
1736782630000|2025-01-13 15:37:10|93.25|92.75|93.4|92.9|93.4|92.9|93.25|92.75|15
1736782640000|2025-01-13 15:37:20|93.41|92.91|93.5|93|93.5|93|93.41|92.91|12
1736782650000|2025-01-13 15:37:30|93.48|92.98|93.54|93.04|93.54|93.04|93.47|92.97|14
1736782660000|2025-01-13 15:37:40|93.53|93.03|93.52|93.02|93.54|93.04|93.48|92.98|13
1736782670000|2025-01-13 15:37:50|93.51|93.01|93.55|93.05|93.57|93.07|93.49|92.99|10
1736782680000|2025-01-13 15:38:00|93.56|93.06|93.41|92.91|93.56|93.06|93.41|92.91|13
1736782690000|2025-01-13 15:38:10|93.39|92.89|93.48|92.98|93.48|92.98|93.39|92.89|9
1736782700000|2025-01-13 15:38:20|93.49|92.99|93.5|93|93.51|93.01|93.45|92.95|11
1736782710000|2025-01-13 15:38:30|93.51|93.01|93.46|92.96|93.51|93.01|93.42|92.92|14
1736782720000|2025-01-13 15:38:40|93.47|92.97|93.31|92.81|93.47|92.97|93.31|92.81|10
1736782730000|2025-01-13 15:38:50|93.32|92.82|93.43|92.93|93.43|92.93|93.3|92.8|12
1736782740000|2025-01-13 15:39:00|93.45|92.95|93.56|93.06|93.57|93.07|93.45|92.95|12
1736782750000|2025-01-13 15:39:10|93.55|93.05|93.59|93.09|93.59|93.09|93.54|93.04|13
1736782760000|2025-01-13 15:39:20|93.61|93.11|93.65|93.15|93.66|93.16|93.61|93.11|12
1736782770000|2025-01-13 15:39:30|93.66|93.16|93.7|93.2|93.7|93.2|93.64|93.14|16
1736782780000|2025-01-13 15:39:40|93.71|93.21|93.66|93.16|93.71|93.21|93.66|93.16|8
1736782790000|2025-01-13 15:39:50|93.67|93.17|93.88|93.38|93.88|93.38|93.67|93.17|13
1736782800000|2025-01-13 15:40:00|93.89|93.39|93.95|93.45|93.95|93.45|93.89|93.39|10
1736782810000|2025-01-13 15:40:10|93.96|93.46|93.78|93.28|93.96|93.46|93.78|93.28|12
1736782820000|2025-01-13 15:40:20|93.76|93.26|93.78|93.28|93.78|93.28|93.71|93.21|13
1736782830000|2025-01-13 15:40:30|93.75|93.25|93.71|93.21|93.75|93.25|93.7|93.2|12
1736782840000|2025-01-13 15:40:40|93.7|93.2|93.71|93.21|93.71|93.21|93.68|93.18|11
1736782850000|2025-01-13 15:40:50|93.72|93.22|93.88|93.38|93.88|93.38|93.72|93.22|18
1736782860000|2025-01-13 15:41:00|93.9|93.4|94.01|93.51|94.01|93.51|93.9|93.4|15
1736782870000|2025-01-13 15:41:10|94.02|93.52|93.91|93.41|94.02|93.52|93.9|93.4|12
1736782880000|2025-01-13 15:41:20|93.93|93.43|93.98|93.48|94.02|93.52|93.92|93.42|10
1736782890000|2025-01-13 15:41:30|93.97|93.47|94.1|93.6|94.11|93.61|93.97|93.47|12
1736782900000|2025-01-13 15:41:40|94.09|93.59|94.19|93.69|94.19|93.69|94.09|93.59|14
1736782910000|2025-01-13 15:41:50|94.2|93.7|94.11|93.61|94.21|93.71|94.11|93.61|13
1736782920000|2025-01-13 15:42:00|94.1|93.6|94.05|93.55|94.11|93.61|94.05|93.55|12
1736782930000|2025-01-13 15:42:10|94.03|93.53|94.09|93.59|94.09|93.59|94.03|93.53|11
1736782940000|2025-01-13 15:42:20|94.1|93.6|94.11|93.61|94.11|93.61|94.07|93.57|10
1736782950000|2025-01-13 15:42:30|94.1|93.6|94.06|93.56|94.12|93.62|94.04|93.54|11
1736782960000|2025-01-13 15:42:40|94.07|93.57|94.13|93.63|94.13|93.63|94.06|93.56|9
1736782970000|2025-01-13 15:42:50|94.12|93.62|94.13|93.63|94.13|93.63|94.11|93.61|8
1736782980000|2025-01-13 15:43:00|94.12|93.62|94.02|93.52|94.12|93.62|94.02|93.52|8
1736782990000|2025-01-13 15:43:10|94.01|93.51|94.05|93.55|94.05|93.55|93.97|93.47|13
1736783000000|2025-01-13 15:43:20|94.09|93.59|93.98|93.48|94.11|93.61|93.98|93.48|12
1736783010000|2025-01-13 15:43:30|94|93.5|93.89|93.39|94|93.5|93.89|93.39|9
1736783020000|2025-01-13 15:43:40|93.88|93.38|93.81|93.31|93.88|93.38|93.81|93.31|8
1736783030000|2025-01-13 15:43:50|93.82|93.32|93.83|93.33|93.83|93.33|93.81|93.31|8
1736783040000|2025-01-13 15:44:00|93.85|93.35|93.9|93.4|93.92|93.42|93.85|93.35|8
1736783050000|2025-01-13 15:44:10|93.88|93.38|93.88|93.38|93.88|93.38|93.83|93.33|10
1736783060000|2025-01-13 15:44:20|93.89|93.39|93.92|93.42|93.92|93.42|93.88|93.38|7
1736783070000|2025-01-13 15:44:30|93.93|93.43|93.84|93.34|93.94|93.44|93.84|93.34|9
1736783080000|2025-01-13 15:44:40|93.83|93.33|93.82|93.32|93.83|93.33|93.82|93.32|4
1736783090000|2025-01-13 15:44:50|93.81|93.31|93.81|93.31|93.84|93.34|93.81|93.31|5
1736783100000|2025-01-13 15:45:00|93.84|93.34|93.72|93.22|93.85|93.35|93.71|93.21|15
1736783110000|2025-01-13 15:45:10|93.69|93.19|93.7|93.2|93.73|93.23|93.69|93.19|9
1736783120000|2025-01-13 15:45:20|93.69|93.19|93.7|93.2|93.7|93.2|93.69|93.19|2
1736783130000|2025-01-13 15:45:30|93.67|93.17|93.74|93.24|93.74|93.24|93.67|93.17|7
1736783140000|2025-01-13 15:45:40|93.73|93.23|93.65|93.15|93.73|93.23|93.64|93.14|8
1736783150000|2025-01-13 15:45:50|93.66|93.16|93.66|93.16|93.67|93.17|93.64|93.14|6
1736783160000|2025-01-13 15:46:00|93.65|93.15|93.4|92.9|93.65|93.15|93.4|92.9|17
1736783170000|2025-01-13 15:46:10|93.38|92.88|93.39|92.89|93.39|92.89|93.34|92.84|11
1736783180000|2025-01-13 15:46:20|93.4|92.9|93.5|93|93.5|93|93.4|92.9|9
1736783190000|2025-01-13 15:46:30|93.51|93.01|93.48|92.98|93.55|93.05|93.48|92.98|9
1736783200000|2025-01-13 15:46:40|93.47|92.97|93.43|92.93|93.47|92.97|93.43|92.93|8
1736783210000|2025-01-13 15:46:50|93.42|92.92|93.42|92.92|93.43|92.93|93.4|92.9|9
1736783220000|2025-01-13 15:47:00|93.44|92.94|93.36|92.86|93.46|92.96|93.35|92.85|14
1736783230000|2025-01-13 15:47:10|93.38|92.88|93.33|92.83|93.38|92.88|93.32|92.82|11
1736783240000|2025-01-13 15:47:20|93.34|92.84|93.35|92.85|93.35|92.85|93.3|92.8|11
1736783250000|2025-01-13 15:47:30|93.33|92.83|93.27|92.77|93.33|92.83|93.27|92.77|7
1736783260000|2025-01-13 15:47:40|93.26|92.76|93.23|92.73|93.26|92.76|93.2|92.7|11
1736783270000|2025-01-13 15:47:50|93.24|92.74|93.25|92.75|93.27|92.77|93.24|92.74|7
1736783280000|2025-01-13 15:48:00|93.26|92.76|93.23|92.73|93.31|92.81|93.23|92.73|11
1736783290000|2025-01-13 15:48:10|93.22|92.72|93.2|92.7|93.25|92.75|93.2|92.7|13
1736783300000|2025-01-13 15:48:20|93.21|92.71|93.2|92.7|93.22|92.72|93.15|92.65|10
1736783310000|2025-01-13 15:48:30|93.17|92.67|93.19|92.69|93.22|92.72|93.17|92.67|9
1736783320000|2025-01-13 15:48:40|93.2|92.7|93.19|92.69|93.25|92.75|93.19|92.69|6
1736783330000|2025-01-13 15:48:50|93.18|92.68|93.22|92.72|93.24|92.74|93.18|92.68|11
1736783340000|2025-01-13 15:49:00|93.23|92.73|93.41|92.91|93.41|92.91|93.23|92.73|14
1736783350000|2025-01-13 15:49:10|93.42|92.92|93.44|92.94|93.44|92.94|93.41|92.91|10
1736783360000|2025-01-13 15:49:20|93.45|92.95|93.37|92.87|93.45|92.95|93.35|92.85|9
1736783370000|2025-01-13 15:49:30|93.36|92.86|93.34|92.84|93.36|92.86|93.3|92.8|12
1736783380000|2025-01-13 15:49:40|93.37|92.87|93.43|92.93|93.46|92.96|93.37|92.87|13
1736783390000|2025-01-13 15:49:50|93.44|92.94|93.51|93.01|93.53|93.03|93.44|92.94|9
1736783400000|2025-01-13 15:50:00|93.5|93|93.34|92.84|93.5|93|93.33|92.83|12
1736783410000|2025-01-13 15:50:10|93.35|92.85|93.43|92.93|93.44|92.94|93.32|92.82|11
1736783420000|2025-01-13 15:50:20|93.41|92.91|93.4|92.9|93.43|92.93|93.4|92.9|6
1736783430000|2025-01-13 15:50:30|93.39|92.89|93.37|92.87|93.41|92.91|93.37|92.87|8
1736783440000|2025-01-13 15:50:40|93.38|92.88|93.43|92.93|93.43|92.93|93.36|92.86|13
1736783450000|2025-01-13 15:50:50|93.44|92.94|93.53|93.03|93.53|93.03|93.44|92.94|11
1736783460000|2025-01-13 15:51:00|93.5|93|93.38|92.88|93.51|93.01|93.38|92.88|11
1736783470000|2025-01-13 15:51:10|93.39|92.89|93.43|92.93|93.43|92.93|93.37|92.87|8
1736783480000|2025-01-13 15:51:20|93.42|92.92|93.38|92.88|93.44|92.94|93.33|92.83|13
1736783490000|2025-01-13 15:51:30|93.39|92.89|93.38|92.88|93.45|92.95|93.37|92.87|9
1736783500000|2025-01-13 15:51:40|93.39|92.89|93.43|92.93|93.44|92.94|93.37|92.87|13
1736783510000|2025-01-13 15:51:50|93.44|92.94|93.34|92.84|93.44|92.94|93.34|92.84|9
1736783520000|2025-01-13 15:52:00|93.32|92.82|93.15|92.65|93.32|92.82|93.15|92.65|15
1736783530000|2025-01-13 15:52:10|93.14|92.64|93.16|92.66|93.17|92.67|93.14|92.64|5
1736783540000|2025-01-13 15:52:20|93.13|92.63|93.19|92.69|93.19|92.69|93.07|92.57|12
1736783550000|2025-01-13 15:52:30|93.21|92.71|93.23|92.73|93.25|92.75|93.21|92.71|9
1736783560000|2025-01-13 15:52:40|93.24|92.74|93.21|92.71|93.24|92.74|93.2|92.7|11
1736783570000|2025-01-13 15:52:50|93.2|92.7|93.17|92.67|93.23|92.73|93.17|92.67|12
1736783580000|2025-01-13 15:53:00|93.2|92.7|93.25|92.75|93.25|92.75|93.2|92.7|5
1736783590000|2025-01-13 15:53:10|93.24|92.74|93.3|92.8|93.3|92.8|93.24|92.74|10
1736783600000|2025-01-13 15:53:20|93.29|92.79|93.28|92.78|93.29|92.79|93.28|92.78|2
1736783610000|2025-01-13 15:53:30|93.29|92.79|93.35|92.85|93.37|92.87|93.29|92.79|9
1736783620000|2025-01-13 15:53:40|93.34|92.84|93.31|92.81|93.34|92.84|93.3|92.8|10
1736783630000|2025-01-13 15:53:50|93.32|92.82|93.23|92.73|93.34|92.84|93.23|92.73|14
1736783640000|2025-01-13 15:54:00|93.24|92.74|93.18|92.68|93.24|92.74|93.16|92.66|9
1736783650000|2025-01-13 15:54:10|93.19|92.69|93.16|92.66|93.24|92.74|93.16|92.66|12
1736783660000|2025-01-13 15:54:20|93.13|92.63|93.12|92.62|93.13|92.63|93.09|92.59|8
1736783670000|2025-01-13 15:54:30|93.09|92.59|93|92.5|93.09|92.59|92.99|92.49|8
1736783680000|2025-01-13 15:54:40|93.01|92.51|93|92.5|93.01|92.51|93|92.5|4
1736783690000|2025-01-13 15:54:50|93.02|92.52|92.99|92.49|93.03|92.53|92.99|92.49|6
1736783700000|2025-01-13 15:55:00|92.98|92.48|93.06|92.56|93.06|92.56|92.98|92.48|11
1736783710000|2025-01-13 15:55:10|93.05|92.55|93.04|92.54|93.05|92.55|93.01|92.51|11
1736783720000|2025-01-13 15:55:20|93.02|92.52|93.03|92.53|93.03|92.53|92.96|92.46|11
1736783730000|2025-01-13 15:55:30|93.02|92.52|93.05|92.55|93.05|92.55|93.01|92.51|9
1736783740000|2025-01-13 15:55:40|93.04|92.54|92.99|92.49|93.04|92.54|92.98|92.48|10
1736783750000|2025-01-13 15:55:50|93|92.5|93.05|92.55|93.05|92.55|93|92.5|6
1736783760000|2025-01-13 15:56:00|93.04|92.54|92.99|92.49|93.04|92.54|92.96|92.46|13
1736783770000|2025-01-13 15:56:10|93.01|92.51|93.05|92.55|93.05|92.55|93.01|92.51|5
1736783780000|2025-01-13 15:56:20|93.06|92.56|93.1|92.6|93.11|92.61|93.06|92.56|7
1736783790000|2025-01-13 15:56:30|93.11|92.61|93.1|92.6|93.12|92.62|93.09|92.59|7
1736783800000|2025-01-13 15:56:40|93.11|92.61|93|92.5|93.11|92.61|93|92.5|10
1736783810000|2025-01-13 15:56:50|93.01|92.51|93.05|92.55|93.1|92.6|93.01|92.51|11
1736783820000|2025-01-13 15:57:00|93.04|92.54|93.05|92.55|93.05|92.55|93.03|92.53|5
1736783830000|2025-01-13 15:57:10|93.06|92.56|93.05|92.55|93.06|92.56|93.05|92.55|2
1736783840000|2025-01-13 15:57:20|93.07|92.57|93.15|92.65|93.15|92.65|93.07|92.57|10
1736783850000|2025-01-13 15:57:30|93.16|92.66|93.16|92.66|93.19|92.69|93.15|92.65|6
1736783860000|2025-01-13 15:57:40|93.13|92.63|93.17|92.67|93.18|92.68|93.13|92.63|11
1736783870000|2025-01-13 15:57:50|93.13|92.63|93.12|92.62|93.14|92.64|93.12|92.62|7
1736783880000|2025-01-13 15:58:00|93.11|92.61|93.16|92.66|93.16|92.66|93.1|92.6|5
1736783890000|2025-01-13 15:58:10|93.17|92.67|93.18|92.68|93.19|92.69|93.17|92.67|4
1736783900000|2025-01-13 15:58:20|93.17|92.67|93.19|92.69|93.19|92.69|93.17|92.67|3
1736783910000|2025-01-13 15:58:30|93.2|92.7|93.25|92.75|93.25|92.75|93.19|92.69|6
1736783920000|2025-01-13 15:58:40|93.22|92.72|93.2|92.7|93.24|92.74|93.2|92.7|6
1736783930000|2025-01-13 15:58:50|93.19|92.69|93.15|92.65|93.19|92.69|93.14|92.64|6
1736783940000|2025-01-13 15:59:00|93.14|92.64|93.11|92.61|93.14|92.64|93.11|92.61|4
1736783950000|2025-01-13 15:59:10|93.09|92.59|93.09|92.59|93.09|92.59|93.09|92.59|1
1736783960000|2025-01-13 15:59:20|93.06|92.56|93.08|92.58|93.09|92.59|93.06|92.56|10
1736783970000|2025-01-13 15:59:30|93.07|92.57|93.08|92.58|93.09|92.59|93.07|92.57|7
1736783980000|2025-01-13 15:59:40|93.07|92.57|93.07|92.57|93.08|92.58|93.07|92.57|5
1736783990000|2025-01-13 15:59:50|93.06|92.56|92.98|92.48|93.06|92.56|92.98|92.48|8
1736784000000|2025-01-13 16:00:00|92.99|92.49|92.94|92.44|92.99|92.49|92.94|92.44|5
1736784010000|2025-01-13 16:00:10|92.93|92.43|92.9|92.4|92.94|92.44|92.84|92.34|14
1736784020000|2025-01-13 16:00:20|92.87|92.37|92.89|92.39|92.94|92.44|92.87|92.37|12
1736784030000|2025-01-13 16:00:30|92.88|92.38|92.66|92.16|92.88|92.38|92.66|92.16|19
1736784040000|2025-01-13 16:00:40|92.65|92.15|92.53|92.03|92.65|92.15|92.53|92.03|11
1736784050000|2025-01-13 16:00:50|92.52|92.02|92.76|92.26|92.76|92.26|92.52|92.02|16
1736784060000|2025-01-13 16:01:00|92.75|92.25|93.05|92.55|93.05|92.55|92.75|92.25|21
1736784070000|2025-01-13 16:01:10|93.06|92.56|93|92.5|93.1|92.6|92.99|92.49|13
1736784080000|2025-01-13 16:01:20|93.01|92.51|92.92|92.42|93.03|92.53|92.91|92.41|15
1736784090000|2025-01-13 16:01:30|92.94|92.44|92.95|92.45|92.95|92.45|92.9|92.4|8
1736784100000|2025-01-13 16:01:40|92.92|92.42|92.97|92.47|92.97|92.47|92.9|92.4|9
1736784110000|2025-01-13 16:01:50|92.98|92.48|93|92.5|93|92.5|92.92|92.42|9
1736784130000|2025-01-13 16:02:10|92.99|92.49|93.01|92.51|93.02|92.52|92.99|92.49|3
1736784140000|2025-01-13 16:02:20|93|92.5|93.02|92.52|93.05|92.55|92.99|92.49|11
1736784150000|2025-01-13 16:02:30|93.04|92.54|93.08|92.58|93.08|92.58|93.04|92.54|8
1736784160000|2025-01-13 16:02:40|93.1|92.6|93.12|92.62|93.12|92.62|93.05|92.55|10
1736784170000|2025-01-13 16:02:50|93.08|92.58|93.05|92.55|93.08|92.58|93.02|92.52|9
1736784180000|2025-01-13 16:03:00|93.06|92.56|93.19|92.69|93.19|92.69|93.06|92.56|17
1736784190000|2025-01-13 16:03:10|93.2|92.7|93.23|92.73|93.25|92.75|93.16|92.66|18
1736784200000|2025-01-13 16:03:20|93.24|92.74|93.23|92.73|93.29|92.79|93.22|92.72|16
1736784210000|2025-01-13 16:03:30|93.24|92.74|93.05|92.55|93.26|92.76|93.05|92.55|16
1736784220000|2025-01-13 16:03:40|93.02|92.52|93|92.5|93.04|92.54|92.98|92.48|11
1736784230000|2025-01-13 16:03:50|93.02|92.52|93.12|92.62|93.12|92.62|93.02|92.52|9
1736784240000|2025-01-13 16:04:00|93.14|92.64|93.11|92.61|93.19|92.69|93.11|92.61|15
1736784250000|2025-01-13 16:04:10|93.12|92.62|93.06|92.56|93.12|92.62|93.06|92.56|14
1736784260000|2025-01-13 16:04:20|93.07|92.57|92.97|92.47|93.08|92.58|92.97|92.47|16
1736784270000|2025-01-13 16:04:30|92.99|92.49|92.91|92.41|93.03|92.53|92.91|92.41|16
1736784280000|2025-01-13 16:04:40|92.87|92.37|92.92|92.42|92.92|92.42|92.87|92.37|10
1736784290000|2025-01-13 16:04:50|92.93|92.43|93.02|92.52|93.02|92.52|92.92|92.42|20
1736784300000|2025-01-13 16:05:00|93.04|92.54|93.11|92.61|93.11|92.61|92.99|92.49|15
1736784310000|2025-01-13 16:05:10|93.12|92.62|93.12|92.62|93.16|92.66|93.11|92.61|13
1736784320000|2025-01-13 16:05:20|93.14|92.64|93.21|92.71|93.21|92.71|93.13|92.63|15
1736784330000|2025-01-13 16:05:30|93.22|92.72|93.25|92.75|93.25|92.75|93.21|92.71|10
1736784340000|2025-01-13 16:05:40|93.26|92.76|93.22|92.72|93.31|92.81|93.22|92.72|9
1736784350000|2025-01-13 16:05:50|93.19|92.69|93.13|92.63|93.19|92.69|93.1|92.6|17
1736784360000|2025-01-13 16:06:00|93.12|92.62|93.01|92.51|93.12|92.62|92.94|92.44|17
1736784370000|2025-01-13 16:06:10|93.02|92.52|93.02|92.52|93.12|92.62|93.01|92.51|18
1736784380000|2025-01-13 16:06:20|93.03|92.53|93.02|92.52|93.05|92.55|92.99|92.49|19
1736784390000|2025-01-13 16:06:30|93.01|92.51|93.03|92.53|93.03|92.53|92.99|92.49|18
1736784400000|2025-01-13 16:06:40|93.02|92.52|93.06|92.56|93.09|92.59|92.99|92.49|14
1736784410000|2025-01-13 16:06:50|93.02|92.52|93.08|92.58|93.08|92.58|92.99|92.49|17
1736784420000|2025-01-13 16:07:00|93.1|92.6|93.12|92.62|93.2|92.7|93.1|92.6|21
1736784430000|2025-01-13 16:07:10|93.13|92.63|93.26|92.76|93.26|92.76|93.12|92.62|16
1736784440000|2025-01-13 16:07:20|93.25|92.75|93.27|92.77|93.27|92.77|93.23|92.73|15
1736784450000|2025-01-13 16:07:30|93.23|92.73|93.36|92.86|93.36|92.86|93.22|92.72|19
1736784460000|2025-01-13 16:07:40|93.35|92.85|93.32|92.82|93.36|92.86|93.3|92.8|17
1736784470000|2025-01-13 16:07:50|93.31|92.81|93.36|92.86|93.36|92.86|93.25|92.75|21
1736784480000|2025-01-13 16:08:00|93.35|92.85|93.36|92.86|93.4|92.9|93.35|92.85|16
1736784490000|2025-01-13 16:08:10|93.37|92.87|93.44|92.94|93.45|92.95|93.36|92.86|15
1736784500000|2025-01-13 16:08:20|93.45|92.95|93.38|92.88|93.45|92.95|93.37|92.87|19
1736784510000|2025-01-13 16:08:30|93.39|92.89|93.21|92.71|93.39|92.89|93.21|92.71|11
1736784520000|2025-01-13 16:08:40|93.16|92.66|93.27|92.77|93.27|92.77|93.15|92.65|16
1736784530000|2025-01-13 16:08:50|93.26|92.76|93.23|92.73|93.28|92.78|93.23|92.73|15
1736784540000|2025-01-13 16:09:00|93.24|92.74|93.28|92.78|93.29|92.79|93.24|92.74|23
1736784550000|2025-01-13 16:09:10|93.27|92.77|93.29|92.79|93.31|92.81|93.27|92.77|16
1736784560000|2025-01-13 16:09:20|93.26|92.76|93.2|92.7|93.28|92.78|93.19|92.69|15
1736784570000|2025-01-13 16:09:30|93.21|92.71|93.17|92.67|93.21|92.71|93.16|92.66|11
1736784580000|2025-01-13 16:09:40|93.09|92.59|93.08|92.58|93.09|92.59|93.07|92.57|13
1736784590000|2025-01-13 16:09:50|93.09|92.59|92.97|92.47|93.1|92.6|92.97|92.47|11
1736784600000|2025-01-13 16:10:00|92.98|92.48|93.02|92.52|93.04|92.54|92.98|92.48|17
1736784610000|2025-01-13 16:10:10|93.04|92.54|93.13|92.63|93.13|92.63|93.04|92.54|13
1736784620000|2025-01-13 16:10:20|93.14|92.64|93.15|92.65|93.18|92.68|93.11|92.61|12
1736784630000|2025-01-13 16:10:30|93.17|92.67|93|92.5|93.2|92.7|93|92.5|16
1736784640000|2025-01-13 16:10:40|93.01|92.51|92.92|92.42|93.01|92.51|92.91|92.41|16
1736784650000|2025-01-13 16:10:50|92.93|92.43|92.85|92.35|92.94|92.44|92.85|92.35|14
1736784660000|2025-01-13 16:11:00|92.84|92.34|92.97|92.47|92.97|92.47|92.83|92.33|22
1736784670000|2025-01-13 16:11:10|92.98|92.48|92.87|92.37|93.01|92.51|92.87|92.37|17
1736784680000|2025-01-13 16:11:20|92.88|92.38|92.79|92.29|92.89|92.39|92.79|92.29|20
1736784690000|2025-01-13 16:11:30|92.76|92.26|92.81|92.31|92.81|92.31|92.74|92.24|15
1736784700000|2025-01-13 16:11:40|92.83|92.33|92.71|92.21|92.84|92.34|92.7|92.2|20
1736784710000|2025-01-13 16:11:50|92.7|92.2|92.79|92.29|92.79|92.29|92.68|92.18|24
1736784720000|2025-01-13 16:12:00|92.78|92.28|92.75|92.25|92.85|92.35|92.75|92.25|19
1736784730000|2025-01-13 16:12:10|92.73|92.23|92.64|92.14|92.73|92.23|92.61|92.11|21
1736784740000|2025-01-13 16:12:20|92.63|92.13|92.72|92.22|92.73|92.23|92.63|92.13|18
1736784750000|2025-01-13 16:12:30|92.73|92.23|92.61|92.11|92.73|92.23|92.59|92.09|18
1736784760000|2025-01-13 16:12:40|92.58|92.08|92.63|92.13|92.64|92.14|92.56|92.06|18
1736784770000|2025-01-13 16:12:50|92.6|92.1|92.57|92.07|92.62|92.12|92.55|92.05|23
1736784780000|2025-01-13 16:13:00|92.56|92.06|92.59|92.09|92.59|92.09|92.51|92.01|21
1736784790000|2025-01-13 16:13:10|92.57|92.07|92.52|92.02|92.57|92.07|92.52|92.02|20
1736784800000|2025-01-13 16:13:20|92.53|92.03|92.63|92.13|92.63|92.13|92.53|92.03|17
1736784810000|2025-01-13 16:13:30|92.65|92.15|92.6|92.1|92.66|92.16|92.6|92.1|15
1736784820000|2025-01-13 16:13:40|92.62|92.12|92.61|92.11|92.73|92.23|92.61|92.11|22
1736784830000|2025-01-13 16:13:50|92.63|92.13|92.62|92.12|92.66|92.16|92.59|92.09|23
1736784840000|2025-01-13 16:14:00|92.63|92.13|92.55|92.05|92.64|92.14|92.52|92.02|19
1736784850000|2025-01-13 16:14:10|92.56|92.06|92.63|92.13|92.7|92.2|92.56|92.06|22
1736784860000|2025-01-13 16:14:20|92.62|92.12|92.72|92.22|92.72|92.22|92.62|92.12|17
1736784870000|2025-01-13 16:14:30|92.71|92.21|92.71|92.21|92.74|92.24|92.67|92.17|21
1736784880000|2025-01-13 16:14:40|92.72|92.22|92.83|92.33|92.83|92.33|92.71|92.21|15
1736784890000|2025-01-13 16:14:50|92.84|92.34|92.91|92.41|92.91|92.41|92.84|92.34|22
1736784900000|2025-01-13 16:15:00|92.9|92.4|93.03|92.53|93.03|92.53|92.89|92.39|24
1736784910000|2025-01-13 16:15:10|93.02|92.52|93.03|92.53|93.09|92.59|93.01|92.51|23
1736784920000|2025-01-13 16:15:20|93.02|92.52|92.98|92.48|93.05|92.55|92.95|92.45|23
1736784930000|2025-01-13 16:15:30|92.97|92.47|92.89|92.39|92.97|92.47|92.88|92.38|23
1736784940000|2025-01-13 16:15:40|92.86|92.36|92.88|92.38|92.89|92.39|92.81|92.31|19
1736784950000|2025-01-13 16:15:50|92.87|92.37|93.01|92.51|93.01|92.51|92.86|92.36|18
1736784960000|2025-01-13 16:16:00|93.02|92.52|93.01|92.51|93.07|92.57|93|92.5|17
1736784970000|2025-01-13 16:16:10|93.02|92.52|93.14|92.64|93.14|92.64|93.01|92.51|21
1736784980000|2025-01-13 16:16:20|93.11|92.61|92.91|92.41|93.11|92.61|92.89|92.39|23
1736784990000|2025-01-13 16:16:30|92.9|92.4|93|92.5|93|92.5|92.89|92.39|21
1736785000000|2025-01-13 16:16:40|93.01|92.51|93.05|92.55|93.05|92.55|92.99|92.49|16
1736785010000|2025-01-13 16:16:50|93.06|92.56|92.93|92.43|93.08|92.58|92.91|92.41|23
1736785020000|2025-01-13 16:17:00|92.92|92.42|92.82|92.32|92.92|92.42|92.8|92.3|21
1736785030000|2025-01-13 16:17:10|92.83|92.33|92.87|92.37|92.9|92.4|92.83|92.33|15
1736785040000|2025-01-13 16:17:20|92.86|92.36|92.79|92.29|92.88|92.38|92.79|92.29|12
1736785050000|2025-01-13 16:17:30|92.8|92.3|92.7|92.2|92.8|92.3|92.7|92.2|16
1736785060000|2025-01-13 16:17:40|92.69|92.19|92.58|92.08|92.69|92.19|92.56|92.06|22
1736785070000|2025-01-13 16:17:50|92.59|92.09|92.72|92.22|92.72|92.22|92.59|92.09|18
1736785080000|2025-01-13 16:18:00|92.73|92.23|92.77|92.27|92.8|92.3|92.73|92.23|23
1736785090000|2025-01-13 16:18:10|92.78|92.28|92.56|92.06|92.78|92.28|92.51|92.01|21
1736785100000|2025-01-13 16:18:20|92.55|92.05|92.54|92.04|92.56|92.06|92.5|92|16
1736785110000|2025-01-13 16:18:30|92.55|92.05|92.6|92.1|92.61|92.11|92.53|92.03|18
1736785120000|2025-01-13 16:18:40|92.59|92.09|92.54|92.04|92.63|92.13|92.53|92.03|19
1736785130000|2025-01-13 16:18:50|92.53|92.03|92.5|92|92.53|92.03|92.46|91.96|14
1736785140000|2025-01-13 16:19:00|92.49|91.99|92.53|92.03|92.58|92.08|92.49|91.99|13
1736785150000|2025-01-13 16:19:10|92.52|92.02|92.45|91.95|92.52|92.02|92.43|91.93|16
1736785160000|2025-01-13 16:19:20|92.47|91.97|92.57|92.07|92.57|92.07|92.47|91.97|18
1736785170000|2025-01-13 16:19:30|92.56|92.06|92.53|92.03|92.56|92.06|92.48|91.98|14
1736785180000|2025-01-13 16:19:40|92.52|92.02|92.49|91.99|92.55|92.05|92.44|91.94|19
1736785190000|2025-01-13 16:19:50|92.5|92|92.54|92.04|92.54|92.04|92.48|91.98|16
1736785200000|2025-01-13 16:20:00|92.55|92.05|92.58|92.08|92.59|92.09|92.54|92.04|18
1736785210000|2025-01-13 16:20:10|92.54|92.04|92.5|92|92.56|92.06|92.45|91.95|24
1736785220000|2025-01-13 16:20:20|92.52|92.02|92.65|92.15|92.65|92.15|92.52|92.02|12
1736785240000|2025-01-13 16:20:40|92.64|92.14|92.67|92.17|92.67|92.17|92.64|92.14|4
1736785250000|2025-01-13 16:20:50|92.68|92.18|92.6|92.1|92.69|92.19|92.56|92.06|11
1736785260000|2025-01-13 16:21:00|92.59|92.09|92.46|91.96|92.59|92.09|92.46|91.96|11
1736785270000|2025-01-13 16:21:10|92.47|91.97|92.48|91.98|92.48|91.98|92.44|91.94|10
1736785280000|2025-01-13 16:21:20|92.47|91.97|92.43|91.93|92.47|91.97|92.41|91.91|13
1736785290000|2025-01-13 16:21:30|92.42|91.92|92.37|91.87|92.44|91.94|92.37|91.87|13
1736785300000|2025-01-13 16:21:40|92.34|91.84|92.33|91.83|92.34|91.84|92.31|91.81|13
1736785310000|2025-01-13 16:21:50|92.34|91.84|92.37|91.87|92.43|91.93|92.34|91.84|13
1736785320000|2025-01-13 16:22:00|92.36|91.86|92.41|91.91|92.42|91.92|92.36|91.86|10
1736785330000|2025-01-13 16:22:10|92.42|91.92|92.45|91.95|92.48|91.98|92.42|91.92|10
1736785340000|2025-01-13 16:22:20|92.44|91.94|92.42|91.92|92.46|91.96|92.38|91.88|14
1736785350000|2025-01-13 16:22:30|92.43|91.93|92.39|91.89|92.43|91.93|92.36|91.86|7
1736785360000|2025-01-13 16:22:40|92.4|91.9|92.36|91.86|92.4|91.9|92.36|91.86|9
1736785370000|2025-01-13 16:22:50|92.31|91.81|92.33|91.83|92.33|91.83|92.27|91.77|12
1736785380000|2025-01-13 16:23:00|92.35|91.85|92.39|91.89|92.43|91.93|92.35|91.85|10
1736785390000|2025-01-13 16:23:10|92.4|91.9|92.3|91.8|92.4|91.9|92.3|91.8|8
1736785400000|2025-01-13 16:23:20|92.29|91.79|92.36|91.86|92.36|91.86|92.29|91.79|7
1736785410000|2025-01-13 16:23:30|92.35|91.85|92.38|91.88|92.4|91.9|92.34|91.84|10
1736785420000|2025-01-13 16:23:40|92.39|91.89|92.35|91.85|92.39|91.89|92.35|91.85|11
1736785430000|2025-01-13 16:23:50|92.36|91.86|92.35|91.85|92.36|91.86|92.35|91.85|6
1736785440000|2025-01-13 16:24:00|92.34|91.84|92.41|91.91|92.41|91.91|92.34|91.84|8
1736785460000|2025-01-13 16:24:20|92.44|91.94|92.45|91.95|92.46|91.96|92.44|91.94|5
1736785470000|2025-01-13 16:24:30|92.44|91.94|92.45|91.95|92.45|91.95|92.39|91.89|8
1736785480000|2025-01-13 16:24:40|92.46|91.96|92.39|91.89|92.46|91.96|92.37|91.87|13
1736785490000|2025-01-13 16:24:50|92.4|91.9|92.4|91.9|92.42|91.92|92.39|91.89|7
1736785500000|2025-01-13 16:25:00|92.39|91.89|92.47|91.97|92.47|91.97|92.37|91.87|11
1736785510000|2025-01-13 16:25:10|92.48|91.98|92.52|92.02|92.54|92.04|92.48|91.98|16
1736785520000|2025-01-13 16:25:20|92.54|92.04|92.58|92.08|92.61|92.11|92.54|92.04|13
1736785530000|2025-01-13 16:25:30|92.59|92.09|92.61|92.11|92.61|92.11|92.58|92.08|5
1736785540000|2025-01-13 16:25:40|92.62|92.12|92.72|92.22|92.72|92.22|92.62|92.12|10
1736785550000|2025-01-13 16:25:50|92.73|92.23|92.74|92.24|92.74|92.24|92.69|92.19|10
1736785560000|2025-01-13 16:26:00|92.75|92.25|92.68|92.18|92.75|92.25|92.68|92.18|12
1736785570000|2025-01-13 16:26:10|92.69|92.19|92.68|92.18|92.69|92.19|92.65|92.15|7
1736785580000|2025-01-13 16:26:20|92.66|92.16|92.64|92.14|92.68|92.18|92.64|92.14|9
1736785590000|2025-01-13 16:26:30|92.63|92.13|92.54|92.04|92.63|92.13|92.54|92.04|11
1736785600000|2025-01-13 16:26:40|92.53|92.03|92.48|91.98|92.53|92.03|92.48|91.98|4
1736785610000|2025-01-13 16:26:50|92.47|91.97|92.49|91.99|92.49|91.99|92.47|91.97|6
1736785620000|2025-01-13 16:27:00|92.48|91.98|92.57|92.07|92.58|92.08|92.48|91.98|12
1736785630000|2025-01-13 16:27:10|92.54|92.04|92.53|92.03|92.57|92.07|92.53|92.03|7
1736785640000|2025-01-13 16:27:20|92.52|92.02|92.5|92|92.53|92.03|92.48|91.98|7
1736785650000|2025-01-13 16:27:30|92.51|92.01|92.53|92.03|92.53|92.03|92.48|91.98|6
1736785660000|2025-01-13 16:27:40|92.52|92.02|92.49|91.99|92.52|92.02|92.48|91.98|4
1736785670000|2025-01-13 16:27:50|92.5|92|92.48|91.98|92.53|92.03|92.47|91.97|10
1736785680000|2025-01-13 16:28:00|92.49|91.99|92.51|92.01|92.51|92.01|92.49|91.99|3
1736785690000|2025-01-13 16:28:10|92.52|92.02|92.53|92.03|92.54|92.04|92.49|91.99|9
1736785700000|2025-01-13 16:28:20|92.52|92.02|92.51|92.01|92.53|92.03|92.51|92.01|4
1736785710000|2025-01-13 16:28:30|92.5|92|92.51|92.01|92.52|92.02|92.47|91.97|14
1736785720000|2025-01-13 16:28:40|92.52|92.02|92.5|92|92.52|92.02|92.49|91.99|10
1736785730000|2025-01-13 16:28:50|92.49|91.99|92.41|91.91|92.5|92|92.41|91.91|8
1736785740000|2025-01-13 16:29:00|92.42|91.92|92.36|91.86|92.42|91.92|92.35|91.85|6
1736785750000|2025-01-13 16:29:10|92.37|91.87|92.42|91.92|92.42|91.92|92.37|91.87|6
1736785760000|2025-01-13 16:29:20|92.41|91.91|92.44|91.94|92.44|91.94|92.41|91.91|4
1736785770000|2025-01-13 16:29:30|92.45|91.95|92.49|91.99|92.5|92|92.45|91.95|10
1736785780000|2025-01-13 16:29:40|92.5|92|92.45|91.95|92.51|92.01|92.45|91.95|6
1736785790000|2025-01-13 16:29:50|92.42|91.92|92.42|91.92|92.45|91.95|92.42|91.92|8
1736785800000|2025-01-13 16:30:00|92.41|91.91|92.38|91.88|92.41|91.91|92.35|91.85|16
1736785810000|2025-01-13 16:30:10|92.39|91.89|92.39|91.89|92.39|91.89|92.33|91.83|12
1736785820000|2025-01-13 16:30:20|92.4|91.9|92.41|91.91|92.44|91.94|92.4|91.9|8
1736785830000|2025-01-13 16:30:30|92.42|91.92|92.48|91.98|92.48|91.98|92.42|91.92|14
1736785840000|2025-01-13 16:30:40|92.49|91.99|92.57|92.07|92.58|92.08|92.46|91.96|14
1736785850000|2025-01-13 16:30:50|92.58|92.08|92.56|92.06|92.58|92.08|92.52|92.02|10
1736785860000|2025-01-13 16:31:00|92.57|92.07|92.59|92.09|92.63|92.13|92.57|92.07|14
1736785870000|2025-01-13 16:31:10|92.6|92.1|92.7|92.2|92.7|92.2|92.59|92.09|10
1736785880000|2025-01-13 16:31:20|92.69|92.19|92.72|92.22|92.76|92.26|92.69|92.19|12
1736785890000|2025-01-13 16:31:30|92.73|92.23|92.75|92.25|92.77|92.27|92.73|92.23|7
1736785900000|2025-01-13 16:31:40|92.76|92.26|92.74|92.24|92.76|92.26|92.73|92.23|4
1736785920000|2025-01-13 16:32:00|92.77|92.27|92.78|92.28|92.78|92.28|92.77|92.27|2
1736785930000|2025-01-13 16:32:10|92.79|92.29|92.81|92.31|92.81|92.31|92.78|92.28|5
1736785940000|2025-01-13 16:32:20|92.79|92.29|92.78|92.28|92.81|92.31|92.77|92.27|9
1736785950000|2025-01-13 16:32:30|92.76|92.26|92.68|92.18|92.76|92.26|92.68|92.18|11
1736785960000|2025-01-13 16:32:40|92.67|92.17|92.65|92.15|92.68|92.18|92.65|92.15|6
1736785970000|2025-01-13 16:32:50|92.64|92.14|92.66|92.16|92.66|92.16|92.64|92.14|5
1736785980000|2025-01-13 16:33:00|92.69|92.19|92.77|92.27|92.77|92.27|92.69|92.19|5
1736785990000|2025-01-13 16:33:10|92.78|92.28|92.73|92.23|92.78|92.28|92.72|92.22|7
1736786000000|2025-01-13 16:33:20|92.72|92.22|92.66|92.16|92.72|92.22|92.65|92.15|9
1736786010000|2025-01-13 16:33:30|92.67|92.17|92.73|92.23|92.73|92.23|92.67|92.17|5
1736786020000|2025-01-13 16:33:40|92.74|92.24|92.73|92.23|92.75|92.25|92.73|92.23|6
1736786030000|2025-01-13 16:33:50|92.72|92.22|92.66|92.16|92.72|92.22|92.66|92.16|7
1736786040000|2025-01-13 16:34:00|92.65|92.15|92.68|92.18|92.7|92.2|92.65|92.15|7
1736786050000|2025-01-13 16:34:10|92.69|92.19|92.69|92.19|92.69|92.19|92.66|92.16|12
1736786060000|2025-01-13 16:34:20|92.7|92.2|92.75|92.25|92.75|92.25|92.7|92.2|7
1736786070000|2025-01-13 16:34:30|92.76|92.26|92.72|92.22|92.76|92.26|92.72|92.22|7
1736786080000|2025-01-13 16:34:40|92.7|92.2|92.68|92.18|92.7|92.2|92.65|92.15|7
1736786090000|2025-01-13 16:34:50|92.69|92.19|92.69|92.19|92.7|92.2|92.68|92.18|5
1736786100000|2025-01-13 16:35:00|92.68|92.18|92.6|92.1|92.68|92.18|92.6|92.1|16
1736786110000|2025-01-13 16:35:10|92.63|92.13|92.74|92.24|92.74|92.24|92.63|92.13|7
1736786120000|2025-01-13 16:35:20|92.75|92.25|92.76|92.26|92.77|92.27|92.75|92.25|5
1736786130000|2025-01-13 16:35:30|92.75|92.25|92.78|92.28|92.78|92.28|92.75|92.25|8
1736786140000|2025-01-13 16:35:40|92.76|92.26|92.81|92.31|92.81|92.31|92.76|92.26|5
1736786150000|2025-01-13 16:35:50|92.82|92.32|92.8|92.3|92.82|92.32|92.74|92.24|12
1736786160000|2025-01-13 16:36:00|92.79|92.29|92.81|92.31|92.82|92.32|92.78|92.28|12
1736786170000|2025-01-13 16:36:10|92.82|92.32|92.75|92.25|92.82|92.32|92.75|92.25|10
1736786180000|2025-01-13 16:36:20|92.76|92.26|92.79|92.29|92.79|92.29|92.73|92.23|8
1736786190000|2025-01-13 16:36:30|92.81|92.31|92.82|92.32|92.82|92.32|92.81|92.31|4
1736786200000|2025-01-13 16:36:40|92.83|92.33|92.8|92.3|92.83|92.33|92.8|92.3|6
1736786210000|2025-01-13 16:36:50|92.81|92.31|92.8|92.3|92.81|92.31|92.8|92.3|2
1736786220000|2025-01-13 16:37:00|92.81|92.31|92.8|92.3|92.84|92.34|92.8|92.3|10
1736786230000|2025-01-13 16:37:10|92.79|92.29|92.75|92.25|92.79|92.29|92.72|92.22|9
1736786240000|2025-01-13 16:37:20|92.74|92.24|92.77|92.27|92.79|92.29|92.73|92.23|13
1736786250000|2025-01-13 16:37:30|92.78|92.28|92.79|92.29|92.81|92.31|92.78|92.28|6
1736786260000|2025-01-13 16:37:40|92.8|92.3|92.78|92.28|92.8|92.3|92.77|92.27|9
1736786270000|2025-01-13 16:37:50|92.77|92.27|92.72|92.22|92.78|92.28|92.72|92.22|7
1736786280000|2025-01-13 16:38:00|92.71|92.21|92.72|92.22|92.72|92.22|92.71|92.21|2
1736786290000|2025-01-13 16:38:10|92.71|92.21|92.7|92.2|92.71|92.21|92.7|92.2|2
1736786300000|2025-01-13 16:38:20|92.71|92.21|92.7|92.2|92.71|92.21|92.7|92.2|2
1736786310000|2025-01-13 16:38:30|92.68|92.18|92.72|92.22|92.72|92.22|92.68|92.18|4
1736786320000|2025-01-13 16:38:40|92.73|92.23|92.72|92.22|92.74|92.24|92.72|92.22|5
1736786330000|2025-01-13 16:38:50|92.71|92.21|92.7|92.2|92.72|92.22|92.7|92.2|5
1736786340000|2025-01-13 16:39:00|92.69|92.19|92.7|92.2|92.7|92.2|92.69|92.19|6
1736786350000|2025-01-13 16:39:10|92.69|92.19|92.7|92.2|92.7|92.2|92.69|92.19|4
1736786360000|2025-01-13 16:39:20|92.71|92.21|92.71|92.21|92.71|92.21|92.71|92.21|1
1736786370000|2025-01-13 16:39:30|92.72|92.22|92.72|92.22|92.73|92.23|92.72|92.22|3
1736786380000|2025-01-13 16:39:40|92.71|92.21|92.72|92.22|92.72|92.22|92.71|92.21|2
1736786390000|2025-01-13 16:39:50|92.71|92.21|92.66|92.16|92.71|92.21|92.66|92.16|5
1736786400000|2025-01-13 16:40:00|92.67|92.17|92.7|92.2|92.7|92.2|92.67|92.17|3
1736786410000|2025-01-13 16:40:10|92.72|92.22|92.74|92.24|92.75|92.25|92.72|92.22|4
1736786420000|2025-01-13 16:40:20|92.75|92.25|92.88|92.38|92.88|92.38|92.75|92.25|12
1736786430000|2025-01-13 16:40:30|92.89|92.39|92.82|92.32|92.9|92.4|92.82|92.32|11
1736786440000|2025-01-13 16:40:40|92.8|92.3|92.69|92.19|92.8|92.3|92.69|92.19|12
1736786450000|2025-01-13 16:40:50|92.7|92.2|92.69|92.19|92.7|92.2|92.69|92.19|2
1736786470000|2025-01-13 16:41:10|92.72|92.22|92.8|92.3|92.8|92.3|92.72|92.22|6
1736786480000|2025-01-13 16:41:20|92.81|92.31|92.89|92.39|92.89|92.39|92.81|92.31|6
1736786490000|2025-01-13 16:41:30|92.9|92.4|92.89|92.39|92.93|92.43|92.89|92.39|7
1736786500000|2025-01-13 16:41:40|92.9|92.4|92.87|92.37|92.92|92.42|92.87|92.37|8
1736786510000|2025-01-13 16:41:50|92.86|92.36|92.83|92.33|92.86|92.36|92.83|92.33|5
1736786520000|2025-01-13 16:42:00|92.82|92.32|92.83|92.33|92.83|92.33|92.81|92.31|5
1736786530000|2025-01-13 16:42:10|92.84|92.34|92.83|92.33|92.84|92.34|92.83|92.33|2
1736786540000|2025-01-13 16:42:20|92.82|92.32|92.85|92.35|92.87|92.37|92.82|92.32|8
1736786550000|2025-01-13 16:42:30|92.86|92.36|92.83|92.33|92.86|92.36|92.83|92.33|4
1736786560000|2025-01-13 16:42:40|92.82|92.32|92.77|92.27|92.82|92.32|92.76|92.26|6
1736786570000|2025-01-13 16:42:50|92.76|92.26|92.68|92.18|92.76|92.26|92.68|92.18|12
1736786580000|2025-01-13 16:43:00|92.69|92.19|92.69|92.19|92.69|92.19|92.68|92.18|7
1736786590000|2025-01-13 16:43:10|92.7|92.2|92.78|92.28|92.79|92.29|92.7|92.2|7
1736786600000|2025-01-13 16:43:20|92.77|92.27|92.77|92.27|92.77|92.27|92.77|92.27|1
1736786610000|2025-01-13 16:43:30|92.75|92.25|92.77|92.27|92.77|92.27|92.73|92.23|8
1736786620000|2025-01-13 16:43:40|92.79|92.29|92.84|92.34|92.84|92.34|92.78|92.28|6
1736786630000|2025-01-13 16:43:50|92.85|92.35|92.92|92.42|92.92|92.42|92.85|92.35|6
1736786640000|2025-01-13 16:44:00|92.93|92.43|92.84|92.34|92.93|92.43|92.84|92.34|9
1736786650000|2025-01-13 16:44:10|92.85|92.35|92.86|92.36|92.87|92.37|92.85|92.35|4
1736786660000|2025-01-13 16:44:20|92.88|92.38|92.95|92.45|92.95|92.45|92.88|92.38|5
1736786670000|2025-01-13 16:44:30|92.99|92.49|93.06|92.56|93.07|92.57|92.99|92.49|10
1736786680000|2025-01-13 16:44:40|93.07|92.57|93.14|92.64|93.14|92.64|93.07|92.57|7
1736786690000|2025-01-13 16:44:50|93.12|92.62|93.06|92.56|93.12|92.62|93.06|92.56|6
1736786700000|2025-01-13 16:45:00|93.05|92.55|93.04|92.54|93.06|92.56|93.03|92.53|7
1736786710000|2025-01-13 16:45:10|93.03|92.53|93.07|92.57|93.07|92.57|93.01|92.51|8
1736786720000|2025-01-13 16:45:20|93.08|92.58|93.15|92.65|93.15|92.65|93.06|92.56|11
1736786730000|2025-01-13 16:45:30|93.14|92.64|93.12|92.62|93.15|92.65|93.11|92.61|8
1736786740000|2025-01-13 16:45:40|93.13|92.63|93.17|92.67|93.17|92.67|93.09|92.59|9
1736786750000|2025-01-13 16:45:50|93.18|92.68|93.2|92.7|93.22|92.72|93.18|92.68|5
1736786760000|2025-01-13 16:46:00|93.21|92.71|93.22|92.72|93.24|92.74|93.21|92.71|8
1736786770000|2025-01-13 16:46:10|93.23|92.73|93.11|92.61|93.23|92.73|93.11|92.61|11
1736786780000|2025-01-13 16:46:20|93.1|92.6|93.08|92.58|93.1|92.6|93.05|92.55|9
1736786790000|2025-01-13 16:46:30|93.07|92.57|93.06|92.56|93.09|92.59|93.06|92.56|7
1736786800000|2025-01-13 16:46:40|93.07|92.57|93.03|92.53|93.07|92.57|93.02|92.52|6
1736786810000|2025-01-13 16:46:50|93.04|92.54|93.08|92.58|93.08|92.58|93.04|92.54|4
1736786820000|2025-01-13 16:47:00|93.1|92.6|93.07|92.57|93.11|92.61|93.07|92.57|9
1736786830000|2025-01-13 16:47:10|93.06|92.56|93.06|92.56|93.09|92.59|93.04|92.54|9
1736786840000|2025-01-13 16:47:20|93.05|92.55|93.03|92.53|93.05|92.55|93.03|92.53|3
1736786850000|2025-01-13 16:47:30|93.05|92.55|93.08|92.58|93.09|92.59|93.05|92.55|12
1736786860000|2025-01-13 16:47:40|93.07|92.57|92.93|92.43|93.08|92.58|92.93|92.43|13
1736786870000|2025-01-13 16:47:50|92.92|92.42|92.83|92.33|92.92|92.42|92.83|92.33|11
1736786880000|2025-01-13 16:48:00|92.84|92.34|92.81|92.31|92.84|92.34|92.81|92.31|6
1736786890000|2025-01-13 16:48:10|92.77|92.27|92.78|92.28|92.78|92.28|92.77|92.27|2
1736786900000|2025-01-13 16:48:20|92.79|92.29|92.73|92.23|92.8|92.3|92.73|92.23|8
1736786910000|2025-01-13 16:48:30|92.72|92.22|92.79|92.29|92.81|92.31|92.72|92.22|10
1736786920000|2025-01-13 16:48:40|92.78|92.28|92.72|92.22|92.78|92.28|92.72|92.22|7
1736786930000|2025-01-13 16:48:50|92.73|92.23|92.74|92.24|92.75|92.25|92.72|92.22|9
1736786940000|2025-01-13 16:49:00|92.73|92.23|92.71|92.21|92.73|92.23|92.7|92.2|11
1736786950000|2025-01-13 16:49:10|92.7|92.2|92.7|92.2|92.71|92.21|92.7|92.2|3
1736786960000|2025-01-13 16:49:20|92.68|92.18|92.7|92.2|92.72|92.22|92.67|92.17|7
1736786970000|2025-01-13 16:49:30|92.69|92.19|92.69|92.19|92.7|92.2|92.68|92.18|7
1736786980000|2025-01-13 16:49:40|92.7|92.2|92.69|92.19|92.71|92.21|92.69|92.19|4
1736786990000|2025-01-13 16:49:50|92.68|92.18|92.63|92.13|92.69|92.19|92.62|92.12|11
1736787000000|2025-01-13 16:50:00|92.64|92.14|92.59|92.09|92.64|92.14|92.59|92.09|8
1736787010000|2025-01-13 16:50:10|92.6|92.1|92.61|92.11|92.62|92.12|92.6|92.1|8
1736787020000|2025-01-13 16:50:20|92.62|92.12|92.63|92.13|92.64|92.14|92.62|92.12|4
1736787030000|2025-01-13 16:50:30|92.61|92.11|92.57|92.07|92.61|92.11|92.57|92.07|5
1736787040000|2025-01-13 16:50:40|92.56|92.06|92.5|92|92.56|92.06|92.5|92|6
1736787050000|2025-01-13 16:50:50|92.51|92.01|92.39|91.89|92.51|92.01|92.39|91.89|6
1736787060000|2025-01-13 16:51:00|92.38|91.88|92.41|91.91|92.42|91.92|92.38|91.88|7
1736787070000|2025-01-13 16:51:10|92.42|91.92|92.48|91.98|92.48|91.98|92.42|91.92|5
1736787080000|2025-01-13 16:51:20|92.47|91.97|92.43|91.93|92.47|91.97|92.43|91.93|4
1736787090000|2025-01-13 16:51:30|92.4|91.9|92.4|91.9|92.4|91.9|92.4|91.9|1
1736787100000|2025-01-13 16:51:40|92.39|91.89|92.31|91.81|92.39|91.89|92.31|91.81|8
1736787110000|2025-01-13 16:51:50|92.32|91.82|92.35|91.85|92.35|91.85|92.32|91.82|7
1736787120000|2025-01-13 16:52:00|92.36|91.86|92.38|91.88|92.38|91.88|92.36|91.86|5
1736787130000|2025-01-13 16:52:10|92.39|91.89|92.39|91.89|92.39|91.89|92.38|91.88|3
1736787140000|2025-01-13 16:52:20|92.36|91.86|92.36|91.86|92.36|91.86|92.36|91.86|1
1736787150000|2025-01-13 16:52:30|92.35|91.85|92.34|91.84|92.35|91.85|92.34|91.84|4
1736787160000|2025-01-13 16:52:40|92.33|91.83|92.31|91.81|92.33|91.83|92.31|91.81|3
1736787170000|2025-01-13 16:52:50|92.32|91.82|92.35|91.85|92.35|91.85|92.32|91.82|6
1736787180000|2025-01-13 16:53:00|92.33|91.83|92.31|91.81|92.34|91.84|92.31|91.81|4
1736787190000|2025-01-13 16:53:10|92.3|91.8|92.19|91.69|92.3|91.8|92.15|91.65|12
1736787200000|2025-01-13 16:53:20|92.2|91.7|92.18|91.68|92.21|91.71|92.15|91.65|11
1736787210000|2025-01-13 16:53:30|92.16|91.66|92.17|91.67|92.18|91.68|92.16|91.66|7
1736787220000|2025-01-13 16:53:40|92.15|91.65|92.1|91.6|92.15|91.65|92.09|91.59|9
1736787230000|2025-01-13 16:53:50|92.11|91.61|92.1|91.6|92.11|91.61|92.1|91.6|2
1736787240000|2025-01-13 16:54:00|92.09|91.59|92.14|91.64|92.15|91.65|92.09|91.59|9
1736787250000|2025-01-13 16:54:10|92.12|91.62|92.09|91.59|92.12|91.62|92.05|91.55|8
1736787260000|2025-01-13 16:54:20|92.1|91.6|92.06|91.56|92.14|91.64|92.06|91.56|8
1736787270000|2025-01-13 16:54:30|92.07|91.57|92.09|91.59|92.09|91.59|92.05|91.55|6
1736787280000|2025-01-13 16:54:40|92.1|91.6|92.07|91.57|92.1|91.6|92.07|91.57|4
1736787290000|2025-01-13 16:54:50|92.05|91.55|92.06|91.56|92.06|91.56|92.05|91.55|6
1736787300000|2025-01-13 16:55:00|92.07|91.57|92.12|91.62|92.12|91.62|92.07|91.57|7
1736787310000|2025-01-13 16:55:10|92.11|91.61|92.08|91.58|92.13|91.63|92.08|91.58|6
1736787320000|2025-01-13 16:55:20|92.07|91.57|92.04|91.54|92.09|91.59|92.04|91.54|6
1736787330000|2025-01-13 16:55:30|92.03|91.53|92.04|91.54|92.05|91.55|92.03|91.53|8
1736787340000|2025-01-13 16:55:40|92.03|91.53|92.01|91.51|92.04|91.54|92|91.5|8
1736787350000|2025-01-13 16:55:50|92.02|91.52|91.98|91.48|92.02|91.52|91.96|91.46|8
1736787360000|2025-01-13 16:56:00|91.96|91.46|92.03|91.53|92.03|91.53|91.96|91.46|9
1736787370000|2025-01-13 16:56:10|92.04|91.54|91.98|91.48|92.04|91.54|91.97|91.47|9
1736787380000|2025-01-13 16:56:20|91.97|91.47|91.93|91.43|91.97|91.47|91.93|91.43|10
1736787390000|2025-01-13 16:56:30|91.92|91.42|91.9|91.4|91.93|91.43|91.9|91.4|7
1736787400000|2025-01-13 16:56:40|91.91|91.41|91.9|91.4|91.91|91.41|91.89|91.39|6
1736787410000|2025-01-13 16:56:50|91.91|91.41|91.92|91.42|91.92|91.42|91.9|91.4|10
1736787420000|2025-01-13 16:57:00|91.94|91.44|91.89|91.39|91.95|91.45|91.86|91.36|12
1736787430000|2025-01-13 16:57:10|91.9|91.4|91.92|91.42|91.97|91.47|91.9|91.4|12
1736787440000|2025-01-13 16:57:20|91.93|91.43|91.91|91.41|91.93|91.43|91.9|91.4|5
1736787450000|2025-01-13 16:57:30|91.92|91.42|91.9|91.4|91.92|91.42|91.89|91.39|10
1736787460000|2025-01-13 16:57:40|91.91|91.41|91.94|91.44|91.94|91.44|91.91|91.41|9
1736787470000|2025-01-13 16:57:50|91.95|91.45|91.9|91.4|91.96|91.46|91.9|91.4|9
1736787480000|2025-01-13 16:58:00|91.91|91.41|91.86|91.36|91.94|91.44|91.86|91.36|11
1736787490000|2025-01-13 16:58:10|91.84|91.34|91.83|91.33|91.85|91.35|91.82|91.32|12
1736787500000|2025-01-13 16:58:20|91.82|91.32|91.8|91.3|91.84|91.34|91.8|91.3|9
1736787510000|2025-01-13 16:58:30|91.81|91.31|91.76|91.26|91.81|91.31|91.76|91.26|13
1736787520000|2025-01-13 16:58:40|91.75|91.25|91.74|91.24|91.77|91.27|91.71|91.21|15
1736787530000|2025-01-13 16:58:50|91.72|91.22|91.68|91.18|91.72|91.22|91.64|91.14|17
1736787540000|2025-01-13 16:59:00|91.65|91.15|91.75|91.25|91.75|91.25|91.64|91.14|16
1736787550000|2025-01-13 16:59:10|91.77|91.27|91.68|91.18|91.77|91.27|91.67|91.17|14
1736787560000|2025-01-13 16:59:20|91.65|91.15|91.7|91.2|91.7|91.2|91.65|91.15|8
1736787570000|2025-01-13 16:59:30|91.71|91.21|91.65|91.15|91.73|91.23|91.65|91.15|14
1736787580000|2025-01-13 16:59:40|91.66|91.16|91.73|91.23|91.73|91.23|91.66|91.16|14
1736787590000|2025-01-13 16:59:50|91.71|91.21|91.71|91.21|91.71|91.21|91.69|91.19|6
1736787600000|2025-01-13 17:00:00|91.69|91.19|91.67|91.17|91.71|91.21|91.66|91.16|13
1736787610000|2025-01-13 17:00:10|91.69|91.19|91.68|91.18|91.72|91.22|91.66|91.16|19
1736787620000|2025-01-13 17:00:20|91.67|91.17|91.67|91.17|91.71|91.21|91.67|91.17|14
1736787630000|2025-01-13 17:00:30|91.68|91.18|91.62|91.12|91.69|91.19|91.6|91.1|19
1736787640000|2025-01-13 17:00:40|91.63|91.13|91.64|91.14|91.65|91.15|91.62|91.12|11
1736787650000|2025-01-13 17:00:50|91.63|91.13|91.78|91.28|91.78|91.28|91.63|91.13|18
1736787660000|2025-01-13 17:01:00|91.79|91.29|91.95|91.45|91.95|91.45|91.79|91.29|19
1736787670000|2025-01-13 17:01:10|91.96|91.46|92.04|91.54|92.04|91.54|91.94|91.44|21
1736787680000|2025-01-13 17:01:20|92.03|91.53|91.9|91.4|92.03|91.53|91.9|91.4|18
1736787690000|2025-01-13 17:01:30|91.89|91.39|91.91|91.41|92|91.5|91.89|91.39|14
1736787700000|2025-01-13 17:01:40|91.92|91.42|91.87|91.37|91.95|91.45|91.87|91.37|15
1736787710000|2025-01-13 17:01:50|91.85|91.35|91.79|91.29|91.85|91.35|91.78|91.28|16
1736787720000|2025-01-13 17:02:00|91.77|91.27|91.75|91.25|91.78|91.28|91.68|91.18|22
1736787730000|2025-01-13 17:02:10|91.74|91.24|91.82|91.32|91.82|91.32|91.66|91.16|20
1736787740000|2025-01-13 17:02:20|91.81|91.31|91.89|91.39|91.89|91.39|91.81|91.31|23
1736787750000|2025-01-13 17:02:30|91.9|91.4|91.91|91.41|91.93|91.43|91.87|91.37|17
1736787760000|2025-01-13 17:02:40|91.92|91.42|91.92|91.42|92.01|91.51|91.89|91.39|20
1736787770000|2025-01-13 17:02:50|91.93|91.43|92.04|91.54|92.05|91.55|91.93|91.43|15
1736787780000|2025-01-13 17:03:00|92.01|91.51|92.04|91.54|92.09|91.59|92.01|91.51|23
1736787790000|2025-01-13 17:03:10|92.05|91.55|92.07|91.57|92.11|91.61|92.04|91.54|13
1736787800000|2025-01-13 17:03:20|92.1|91.6|92.05|91.55|92.1|91.6|92.04|91.54|17
1736787810000|2025-01-13 17:03:30|92.07|91.57|92.04|91.54|92.07|91.57|91.96|91.46|19
1736787820000|2025-01-13 17:03:40|92.06|91.56|92.12|91.62|92.12|91.62|92.05|91.55|18
1736787830000|2025-01-13 17:03:50|92.11|91.61|91.97|91.47|92.11|91.61|91.97|91.47|19
1736787840000|2025-01-13 17:04:00|91.94|91.44|92.05|91.55|92.05|91.55|91.93|91.43|21
1736787850000|2025-01-13 17:04:10|92.06|91.56|92.05|91.55|92.08|91.58|92|91.5|17
1736787860000|2025-01-13 17:04:20|92.04|91.54|91.89|91.39|92.04|91.54|91.89|91.39|18
1736787870000|2025-01-13 17:04:30|91.87|91.37|91.88|91.38|91.92|91.42|91.85|91.35|19
1736787880000|2025-01-13 17:04:40|91.89|91.39|91.88|91.38|91.96|91.46|91.88|91.38|13
1736787890000|2025-01-13 17:04:50|91.89|91.39|91.93|91.43|91.96|91.46|91.89|91.39|15
1736787900000|2025-01-13 17:05:00|91.9|91.4|91.75|91.25|91.91|91.41|91.75|91.25|20
1736787910000|2025-01-13 17:05:10|91.74|91.24|91.77|91.27|91.77|91.27|91.72|91.22|18
1736787920000|2025-01-13 17:05:20|91.78|91.28|91.87|91.37|91.87|91.37|91.73|91.23|20
1736787930000|2025-01-13 17:05:30|91.88|91.38|91.82|91.32|91.89|91.39|91.81|91.31|18
1736787940000|2025-01-13 17:05:40|91.83|91.33|91.84|91.34|91.85|91.35|91.82|91.32|7
1736787950000|2025-01-13 17:05:50|91.81|91.31|91.88|91.38|91.88|91.38|91.78|91.28|13
1736787960000|2025-01-13 17:06:00|91.89|91.39|91.99|91.49|91.99|91.49|91.89|91.39|11
1736787970000|2025-01-13 17:06:10|92|91.5|91.83|91.33|92|91.5|91.82|91.32|15
1736787980000|2025-01-13 17:06:20|91.8|91.3|91.75|91.25|91.8|91.3|91.74|91.24|11
1736787990000|2025-01-13 17:06:30|91.76|91.26|91.8|91.3|91.8|91.3|91.74|91.24|10
1736788000000|2025-01-13 17:06:40|91.82|91.32|91.73|91.23|91.83|91.33|91.73|91.23|11
1736788010000|2025-01-13 17:06:50|91.72|91.22|91.74|91.24|91.74|91.24|91.72|91.22|7
1736788020000|2025-01-13 17:07:00|91.71|91.21|91.7|91.2|91.75|91.25|91.7|91.2|11
1736788030000|2025-01-13 17:07:10|91.69|91.19|91.66|91.16|91.7|91.2|91.65|91.15|12
1736788040000|2025-01-13 17:07:20|91.67|91.17|91.73|91.23|91.73|91.23|91.66|91.16|12
1736788050000|2025-01-13 17:07:30|91.74|91.24|91.78|91.28|91.8|91.3|91.74|91.24|6
1736788060000|2025-01-13 17:07:40|91.79|91.29|91.74|91.24|91.8|91.3|91.72|91.22|9
1736788070000|2025-01-13 17:07:50|91.75|91.25|91.8|91.3|91.8|91.3|91.74|91.24|10
1736788080000|2025-01-13 17:08:00|91.79|91.29|91.85|91.35|91.85|91.35|91.78|91.28|12
1736788090000|2025-01-13 17:08:10|91.86|91.36|91.97|91.47|91.97|91.47|91.86|91.36|13
1736788100000|2025-01-13 17:08:20|91.98|91.48|92.13|91.63|92.13|91.63|91.98|91.48|10
1736788110000|2025-01-13 17:08:30|92.11|91.61|92.02|91.52|92.11|91.61|92.02|91.52|10
1736788120000|2025-01-13 17:08:40|92.04|91.54|91.98|91.48|92.04|91.54|91.98|91.48|9
1736788130000|2025-01-13 17:08:50|91.97|91.47|92.03|91.53|92.03|91.53|91.96|91.46|9
1736788140000|2025-01-13 17:09:00|92.01|91.51|92.01|91.51|92.01|91.51|91.97|91.47|10
1736788150000|2025-01-13 17:09:10|92.02|91.52|92.06|91.56|92.06|91.56|91.99|91.49|12
1736788160000|2025-01-13 17:09:20|92.07|91.57|92.15|91.65|92.15|91.65|92.07|91.57|11
1736788170000|2025-01-13 17:09:30|92.14|91.64|92.14|91.64|92.14|91.64|92.09|91.59|11
1736788180000|2025-01-13 17:09:40|92.15|91.65|92.21|91.71|92.21|91.71|92.14|91.64|9
1736788190000|2025-01-13 17:09:50|92.22|91.72|92.22|91.72|92.23|91.73|92.16|91.66|10
1736788200000|2025-01-13 17:10:00|92.21|91.71|92.14|91.64|92.22|91.72|92.14|91.64|6
1736788210000|2025-01-13 17:10:10|92.13|91.63|92.09|91.59|92.18|91.68|92.09|91.59|12
1736788220000|2025-01-13 17:10:20|92.08|91.58|92.05|91.55|92.08|91.58|92.05|91.55|11
1736788230000|2025-01-13 17:10:30|92.06|91.56|92.1|91.6|92.1|91.6|92.05|91.55|8
1736788240000|2025-01-13 17:10:40|92.11|91.61|92.11|91.61|92.12|91.62|92.07|91.57|9
1736788250000|2025-01-13 17:10:50|92.15|91.65|92.2|91.7|92.23|91.73|92.15|91.65|9
1736788260000|2025-01-13 17:11:00|92.19|91.69|92.22|91.72|92.22|91.72|92.18|91.68|10
1736788270000|2025-01-13 17:11:10|92.23|91.73|92.19|91.69|92.26|91.76|92.18|91.68|10
1736788280000|2025-01-13 17:11:20|92.18|91.68|92.11|91.61|92.18|91.68|92.1|91.6|12
1736788290000|2025-01-13 17:11:30|92.1|91.6|92.2|91.7|92.21|91.71|92.1|91.6|9
1736788300000|2025-01-13 17:11:40|92.19|91.69|92.32|91.82|92.32|91.82|92.19|91.69|9
1736788310000|2025-01-13 17:11:50|92.31|91.81|92.4|91.9|92.4|91.9|92.31|91.81|11
1736788320000|2025-01-13 17:12:00|92.37|91.87|92.42|91.92|92.48|91.98|92.37|91.87|14
1736788330000|2025-01-13 17:12:10|92.43|91.93|92.39|91.89|92.43|91.93|92.38|91.88|8
1736788340000|2025-01-13 17:12:20|92.38|91.88|92.4|91.9|92.43|91.93|92.37|91.87|12
1736788350000|2025-01-13 17:12:30|92.39|91.89|92.26|91.76|92.39|91.89|92.26|91.76|11
1736788360000|2025-01-13 17:12:40|92.25|91.75|92.21|91.71|92.25|91.75|92.21|91.71|8
1736788370000|2025-01-13 17:12:50|92.2|91.7|92.17|91.67|92.2|91.7|92.17|91.67|12
1736788380000|2025-01-13 17:13:00|92.18|91.68|92.13|91.63|92.18|91.68|92.12|91.62|10
1736788390000|2025-01-13 17:13:10|92.12|91.62|92.11|91.61|92.15|91.65|92.11|91.61|10
1736788400000|2025-01-13 17:13:20|92.1|91.6|92.09|91.59|92.1|91.6|92.06|91.56|7
1736788410000|2025-01-13 17:13:30|92.06|91.56|92|91.5|92.08|91.58|91.99|91.49|12
1736788420000|2025-01-13 17:13:40|92.02|91.52|92|91.5|92.03|91.53|92|91.5|4
1736788430000|2025-01-13 17:13:50|91.99|91.49|92.04|91.54|92.04|91.54|91.99|91.49|7
1736788440000|2025-01-13 17:14:00|92.08|91.58|92.12|91.62|92.12|91.62|92.08|91.58|8
1736788450000|2025-01-13 17:14:10|92.16|91.66|92.17|91.67|92.17|91.67|92.15|91.65|3
1736788460000|2025-01-13 17:14:20|92.16|91.66|92.19|91.69|92.22|91.72|92.16|91.66|9
1736788470000|2025-01-13 17:14:30|92.2|91.7|92.16|91.66|92.21|91.71|92.16|91.66|6
1736788480000|2025-01-13 17:14:40|92.17|91.67|92.14|91.64|92.18|91.68|92.13|91.63|11
1736788490000|2025-01-13 17:14:50|92.13|91.63|92.2|91.7|92.22|91.72|92.13|91.63|10
1736788500000|2025-01-13 17:15:00|92.21|91.71|92.16|91.66|92.26|91.76|92.16|91.66|18
1736788510000|2025-01-13 17:15:10|92.17|91.67|92.2|91.7|92.24|91.74|92.17|91.67|9
1736788520000|2025-01-13 17:15:20|92.19|91.69|92.21|91.71|92.22|91.72|92.18|91.68|12
1736788530000|2025-01-13 17:15:30|92.22|91.72|92.28|91.78|92.28|91.78|92.22|91.72|11
1736788540000|2025-01-13 17:15:40|92.29|91.79|92.26|91.76|92.32|91.82|92.25|91.75|12
1736788550000|2025-01-13 17:15:50|92.25|91.75|92.23|91.73|92.26|91.76|92.19|91.69|12
1736788560000|2025-01-13 17:16:00|92.24|91.74|92.13|91.63|92.24|91.74|92.13|91.63|13
1736788570000|2025-01-13 17:16:10|92.1|91.6|92.09|91.59|92.14|91.64|92.09|91.59|9
1736788580000|2025-01-13 17:16:20|92.08|91.58|92.14|91.64|92.14|91.64|92.08|91.58|12
1736788590000|2025-01-13 17:16:30|92.13|91.63|92.16|91.66|92.16|91.66|92.11|91.61|10
1736788600000|2025-01-13 17:16:40|92.17|91.67|92.31|91.81|92.32|91.82|92.17|91.67|12
1736788610000|2025-01-13 17:16:50|92.28|91.78|92.33|91.83|92.33|91.83|92.25|91.75|8
1736788620000|2025-01-13 17:17:00|92.34|91.84|92.36|91.86|92.36|91.86|92.29|91.79|12
1736788630000|2025-01-13 17:17:10|92.37|91.87|92.35|91.85|92.4|91.9|92.35|91.85|8
1736788640000|2025-01-13 17:17:20|92.36|91.86|92.38|91.88|92.4|91.9|92.36|91.86|9
1736788650000|2025-01-13 17:17:30|92.37|91.87|92.44|91.94|92.44|91.94|92.37|91.87|9
1736788660000|2025-01-13 17:17:40|92.45|91.95|92.49|91.99|92.49|91.99|92.43|91.93|8
1736788670000|2025-01-13 17:17:50|92.5|92|92.42|91.92|92.5|92|92.42|91.92|9
1736788680000|2025-01-13 17:18:00|92.44|91.94|92.42|91.92|92.48|91.98|92.42|91.92|9
1736788690000|2025-01-13 17:18:10|92.41|91.91|92.31|91.81|92.41|91.91|92.31|91.81|11
1736788700000|2025-01-13 17:18:20|92.3|91.8|92.28|91.78|92.3|91.8|92.27|91.77|7
1736788710000|2025-01-13 17:18:30|92.27|91.77|92.18|91.68|92.27|91.77|92.18|91.68|10
1736788720000|2025-01-13 17:18:40|92.17|91.67|92.14|91.64|92.18|91.68|92.13|91.63|7
1736788730000|2025-01-13 17:18:50|92.15|91.65|92.09|91.59|92.15|91.65|92.08|91.58|9
1736788740000|2025-01-13 17:19:00|92.1|91.6|92.19|91.69|92.19|91.69|92.1|91.6|8
1736788750000|2025-01-13 17:19:10|92.2|91.7|92.19|91.69|92.2|91.7|92.17|91.67|10
1736788760000|2025-01-13 17:19:20|92.2|91.7|92.19|91.69|92.21|91.71|92.17|91.67|10
1736788770000|2025-01-13 17:19:30|92.18|91.68|92.24|91.74|92.25|91.75|92.16|91.66|11
1736788780000|2025-01-13 17:19:40|92.25|91.75|92.2|91.7|92.27|91.77|92.2|91.7|8
1736788790000|2025-01-13 17:19:50|92.21|91.71|92.2|91.7|92.21|91.71|92.19|91.69|5
1736788800000|2025-01-13 17:20:00|92.19|91.69|92.17|91.67|92.22|91.72|92.17|91.67|12
1736788810000|2025-01-13 17:20:10|92.18|91.68|92.09|91.59|92.18|91.68|92.08|91.58|12
1736788820000|2025-01-13 17:20:20|92.08|91.58|92.07|91.57|92.08|91.58|92.05|91.55|8
1736788830000|2025-01-13 17:20:30|92.08|91.58|92.15|91.65|92.16|91.66|92.07|91.57|9
1736788840000|2025-01-13 17:20:40|92.16|91.66|92.11|91.61|92.18|91.68|92.11|91.61|9
1736788850000|2025-01-13 17:20:50|92.1|91.6|92.06|91.56|92.1|91.6|92.05|91.55|9
1736788860000|2025-01-13 17:21:00|92.05|91.55|92.08|91.58|92.09|91.59|92.03|91.53|11
1736788870000|2025-01-13 17:21:10|92.07|91.57|92.09|91.59|92.1|91.6|92.07|91.57|4
1736788890000|2025-01-13 17:21:30|92.04|91.54|92.05|91.55|92.05|91.55|92.04|91.54|2
1736788900000|2025-01-13 17:21:40|92.03|91.53|92.17|91.67|92.17|91.67|92.03|91.53|13
1736788910000|2025-01-13 17:21:50|92.18|91.68|92.05|91.55|92.18|91.68|92.05|91.55|14
1736788920000|2025-01-13 17:22:00|92.06|91.56|92.02|91.52|92.06|91.56|92.02|91.52|6
1736788930000|2025-01-13 17:22:10|92|91.5|91.87|91.37|92|91.5|91.87|91.37|12
1736788940000|2025-01-13 17:22:20|91.86|91.36|91.92|91.42|91.92|91.42|91.86|91.36|7
1736788950000|2025-01-13 17:22:30|91.9|91.4|91.91|91.41|91.91|91.41|91.9|91.4|6
1736788960000|2025-01-13 17:22:40|91.92|91.42|91.96|91.46|91.98|91.48|91.92|91.42|9
1736788970000|2025-01-13 17:22:50|91.97|91.47|92.04|91.54|92.04|91.54|91.97|91.47|12
1736788980000|2025-01-13 17:23:00|92.05|91.55|92.06|91.56|92.1|91.6|92.05|91.55|9
1736788990000|2025-01-13 17:23:10|92.07|91.57|92.05|91.55|92.08|91.58|92.05|91.55|7
1736789000000|2025-01-13 17:23:20|92.06|91.56|92.11|91.61|92.11|91.61|92.06|91.56|5
1736789010000|2025-01-13 17:23:30|92.12|91.62|92.1|91.6|92.12|91.62|92.1|91.6|9
1736789020000|2025-01-13 17:23:40|92.09|91.59|92.05|91.55|92.09|91.59|92.05|91.55|5
1736789030000|2025-01-13 17:23:50|92.03|91.53|92.08|91.58|92.08|91.58|92.02|91.52|13
1736789040000|2025-01-13 17:24:00|92.09|91.59|92.1|91.6|92.14|91.64|92.09|91.59|9
1736789050000|2025-01-13 17:24:10|92.09|91.59|92.05|91.55|92.09|91.59|92.04|91.54|10
1736789060000|2025-01-13 17:24:20|92.04|91.54|92.02|91.52|92.05|91.55|92.02|91.52|4
1736789070000|2025-01-13 17:24:30|92.01|91.51|92.01|91.51|92.02|91.52|92|91.5|5
1736789080000|2025-01-13 17:24:40|92|91.5|91.91|91.41|92|91.5|91.91|91.41|12
1736789090000|2025-01-13 17:24:50|91.92|91.42|91.9|91.4|91.92|91.42|91.9|91.4|5
1736789100000|2025-01-13 17:25:00|91.86|91.36|91.99|91.49|91.99|91.49|91.86|91.36|14
1736789110000|2025-01-13 17:25:10|92|91.5|91.97|91.47|92.01|91.51|91.96|91.46|7
1736789120000|2025-01-13 17:25:20|91.94|91.44|91.96|91.46|91.96|91.46|91.91|91.41|10
1736789130000|2025-01-13 17:25:30|91.97|91.47|91.93|91.43|91.97|91.47|91.93|91.43|4
1736789140000|2025-01-13 17:25:40|91.92|91.42|92.04|91.54|92.04|91.54|91.92|91.42|9
1736789150000|2025-01-13 17:25:50|92.03|91.53|92.06|91.56|92.06|91.56|92.03|91.53|7
1736789160000|2025-01-13 17:26:00|92.04|91.54|91.94|91.44|92.04|91.54|91.94|91.44|10
1736789170000|2025-01-13 17:26:10|91.95|91.45|91.93|91.43|91.95|91.45|91.93|91.43|3
1736789180000|2025-01-13 17:26:20|91.94|91.44|91.98|91.48|91.98|91.48|91.94|91.44|6
1736789190000|2025-01-13 17:26:30|91.96|91.46|92.02|91.52|92.02|91.52|91.96|91.46|8
1736789200000|2025-01-13 17:26:40|92.01|91.51|91.94|91.44|92.01|91.51|91.94|91.44|7
1736789210000|2025-01-13 17:26:50|91.93|91.43|91.94|91.44|91.94|91.44|91.89|91.39|8
1736789220000|2025-01-13 17:27:00|91.92|91.42|91.98|91.48|91.99|91.49|91.92|91.42|7
1736789230000|2025-01-13 17:27:10|91.99|91.49|92.02|91.52|92.03|91.53|91.99|91.49|5
1736789240000|2025-01-13 17:27:20|92.03|91.53|92.16|91.66|92.16|91.66|92.03|91.53|10
1736789250000|2025-01-13 17:27:30|92.18|91.68|92.17|91.67|92.18|91.68|92.14|91.64|8
1736789260000|2025-01-13 17:27:40|92.18|91.68|92.16|91.66|92.19|91.69|92.16|91.66|14
1736789270000|2025-01-13 17:27:50|92.13|91.63|92.15|91.65|92.15|91.65|92.13|91.63|7
1736789280000|2025-01-13 17:28:00|92.12|91.62|92.02|91.52|92.12|91.62|92.02|91.52|10
1736789290000|2025-01-13 17:28:10|92.01|91.51|92.01|91.51|92.05|91.55|92|91.5|12
1736789300000|2025-01-13 17:28:20|92.03|91.53|92.01|91.51|92.03|91.53|92.01|91.51|5
1736789310000|2025-01-13 17:28:30|91.99|91.49|92.06|91.56|92.06|91.56|91.98|91.48|8
1736789320000|2025-01-13 17:28:40|92.07|91.57|92.08|91.58|92.11|91.61|92.07|91.57|6
1736789330000|2025-01-13 17:28:50|92.07|91.57|92.15|91.65|92.15|91.65|92.07|91.57|8
1736789340000|2025-01-13 17:29:00|92.14|91.64|92.26|91.76|92.26|91.76|92.14|91.64|13
1736789350000|2025-01-13 17:29:10|92.25|91.75|92.38|91.88|92.38|91.88|92.25|91.75|12
1736789360000|2025-01-13 17:29:20|92.37|91.87|92.36|91.86|92.37|91.87|92.32|91.82|7
1736789370000|2025-01-13 17:29:30|92.37|91.87|92.39|91.89|92.39|91.89|92.35|91.85|10
1736789380000|2025-01-13 17:29:40|92.38|91.88|92.38|91.88|92.39|91.89|92.31|91.81|18
1736789390000|2025-01-13 17:29:50|92.37|91.87|92.25|91.75|92.37|91.87|92.25|91.75|13
1736789400000|2025-01-13 17:30:00|92.24|91.74|92.13|91.63|92.24|91.74|92.13|91.63|8
1736789410000|2025-01-13 17:30:10|92.12|91.62|92.08|91.58|92.12|91.62|92.07|91.57|7
1736789420000|2025-01-13 17:30:20|92.07|91.57|92.04|91.54|92.07|91.57|92|91.5|17
1736789430000|2025-01-13 17:30:30|92.05|91.55|92.09|91.59|92.12|91.62|92.05|91.55|13
1736789440000|2025-01-13 17:30:40|92.1|91.6|92.13|91.63|92.16|91.66|92.1|91.6|13
1736789450000|2025-01-13 17:30:50|92.14|91.64|92.17|91.67|92.17|91.67|92.14|91.64|8
1736789460000|2025-01-13 17:31:00|92.14|91.64|92.22|91.72|92.22|91.72|92.13|91.63|11
1736789470000|2025-01-13 17:31:10|92.21|91.71|92.21|91.71|92.25|91.75|92.19|91.69|13
1736789480000|2025-01-13 17:31:20|92.22|91.72|92.24|91.74|92.28|91.78|92.21|91.71|10
1736789490000|2025-01-13 17:31:30|92.25|91.75|92.23|91.73|92.26|91.76|92.23|91.73|8
1736789500000|2025-01-13 17:31:40|92.22|91.72|92.32|91.82|92.32|91.82|92.21|91.71|12
1736789510000|2025-01-13 17:31:50|92.33|91.83|92.35|91.85|92.38|91.88|92.33|91.83|11
1736789520000|2025-01-13 17:32:00|92.34|91.84|92.28|91.78|92.36|91.86|92.28|91.78|16
1736789530000|2025-01-13 17:32:10|92.26|91.76|92.29|91.79|92.3|91.8|92.26|91.76|8
1736789540000|2025-01-13 17:32:20|92.3|91.8|92.38|91.88|92.38|91.88|92.3|91.8|12
1736789550000|2025-01-13 17:32:30|92.39|91.89|92.38|91.88|92.4|91.9|92.37|91.87|12
1736789560000|2025-01-13 17:32:40|92.36|91.86|92.32|91.82|92.36|91.86|92.32|91.82|7
1736789570000|2025-01-13 17:32:50|92.31|91.81|92.28|91.78|92.32|91.82|92.24|91.74|11
1736789580000|2025-01-13 17:33:00|92.32|91.82|92.43|91.93|92.44|91.94|92.32|91.82|10
1736789590000|2025-01-13 17:33:10|92.44|91.94|92.39|91.89|92.46|91.96|92.39|91.89|11
1736789600000|2025-01-13 17:33:20|92.4|91.9|92.52|92.02|92.52|92.02|92.39|91.89|14
1736789610000|2025-01-13 17:33:30|92.55|92.05|92.55|92.05|92.59|92.09|92.55|92.05|7
1736789620000|2025-01-13 17:33:40|92.56|92.06|92.68|92.18|92.71|92.21|92.56|92.06|14
1736789630000|2025-01-13 17:33:50|92.67|92.17|92.69|92.19|92.69|92.19|92.67|92.17|8
1736789640000|2025-01-13 17:34:00|92.7|92.2|92.72|92.22|92.72|92.22|92.69|92.19|12
1736789650000|2025-01-13 17:34:10|92.73|92.23|92.82|92.32|92.82|92.32|92.73|92.23|8
1736789660000|2025-01-13 17:34:20|92.8|92.3|92.68|92.18|92.8|92.3|92.68|92.18|11
1736789670000|2025-01-13 17:34:30|92.67|92.17|92.55|92.05|92.67|92.17|92.55|92.05|12
1736789680000|2025-01-13 17:34:40|92.54|92.04|92.65|92.15|92.65|92.15|92.54|92.04|13
1736789690000|2025-01-13 17:34:50|92.66|92.16|92.7|92.2|92.7|92.2|92.66|92.16|7
1736789700000|2025-01-13 17:35:00|92.71|92.21|92.72|92.22|92.74|92.24|92.69|92.19|11
1736789710000|2025-01-13 17:35:10|92.73|92.23|92.68|92.18|92.75|92.25|92.68|92.18|11
1736789720000|2025-01-13 17:35:20|92.67|92.17|92.59|92.09|92.67|92.17|92.56|92.06|11
1736789730000|2025-01-13 17:35:30|92.6|92.1|92.6|92.1|92.61|92.11|92.57|92.07|11
1736789740000|2025-01-13 17:35:40|92.59|92.09|92.53|92.03|92.59|92.09|92.53|92.03|15
1736789750000|2025-01-13 17:35:50|92.54|92.04|92.49|91.99|92.54|92.04|92.49|91.99|9
1736789760000|2025-01-13 17:36:00|92.48|91.98|92.46|91.96|92.51|92.01|92.45|91.95|17
1736789770000|2025-01-13 17:36:10|92.47|91.97|92.5|92|92.51|92.01|92.47|91.97|8
1736789780000|2025-01-13 17:36:20|92.48|91.98|92.53|92.03|92.54|92.04|92.47|91.97|10
1736789790000|2025-01-13 17:36:30|92.52|92.02|92.53|92.03|92.53|92.03|92.5|92|7
1736789800000|2025-01-13 17:36:40|92.56|92.06|92.49|91.99|92.57|92.07|92.49|91.99|10
1736789810000|2025-01-13 17:36:50|92.48|91.98|92.49|91.99|92.51|92.01|92.47|91.97|9
1736789820000|2025-01-13 17:37:00|92.48|91.98|92.56|92.06|92.57|92.07|92.48|91.98|11
1736789830000|2025-01-13 17:37:10|92.55|92.05|92.57|92.07|92.57|92.07|92.53|92.03|10
1736789840000|2025-01-13 17:37:20|92.56|92.06|92.47|91.97|92.56|92.06|92.46|91.96|10
1736789850000|2025-01-13 17:37:30|92.46|91.96|92.42|91.92|92.5|92|92.42|91.92|13
1736789860000|2025-01-13 17:37:40|92.41|91.91|92.36|91.86|92.42|91.92|92.36|91.86|8
1736789870000|2025-01-13 17:37:50|92.35|91.85|92.29|91.79|92.36|91.86|92.29|91.79|13
1736789880000|2025-01-13 17:38:00|92.28|91.78|92.28|91.78|92.28|91.78|92.26|91.76|5
1736789890000|2025-01-13 17:38:10|92.27|91.77|92.32|91.82|92.32|91.82|92.27|91.77|11
1736789900000|2025-01-13 17:38:20|92.31|91.81|92.37|91.87|92.38|91.88|92.31|91.81|7
1736789910000|2025-01-13 17:38:30|92.38|91.88|92.38|91.88|92.42|91.92|92.38|91.88|6
1736789920000|2025-01-13 17:38:40|92.39|91.89|92.38|91.88|92.39|91.89|92.37|91.87|7
1736789930000|2025-01-13 17:38:50|92.36|91.86|92.29|91.79|92.36|91.86|92.29|91.79|8
1736789940000|2025-01-13 17:39:00|92.24|91.74|92.15|91.65|92.26|91.76|92.15|91.65|9
1736789950000|2025-01-13 17:39:10|92.14|91.64|92.15|91.65|92.19|91.69|92.13|91.63|11
1736789960000|2025-01-13 17:39:20|92.17|91.67|92.17|91.67|92.22|91.72|92.17|91.67|11
1736789970000|2025-01-13 17:39:30|92.18|91.68|92.06|91.56|92.18|91.68|92.06|91.56|14
1736789980000|2025-01-13 17:39:40|92.05|91.55|92.06|91.56|92.06|91.56|91.99|91.49|10
1736789990000|2025-01-13 17:39:50|92.07|91.57|92.06|91.56|92.09|91.59|92.06|91.56|10
1736790000000|2025-01-13 17:40:00|92.05|91.55|91.96|91.46|92.05|91.55|91.96|91.46|12
1736790010000|2025-01-13 17:40:10|91.95|91.45|91.92|91.42|91.95|91.45|91.91|91.41|11
1736790020000|2025-01-13 17:40:20|91.91|91.41|91.94|91.44|91.95|91.45|91.91|91.41|10
1736790030000|2025-01-13 17:40:30|91.91|91.41|91.89|91.39|91.91|91.41|91.89|91.39|4
1736790040000|2025-01-13 17:40:40|91.88|91.38|91.79|91.29|91.95|91.45|91.79|91.29|14
1736790050000|2025-01-13 17:40:50|91.78|91.28|91.74|91.24|91.78|91.28|91.72|91.22|10
1736790060000|2025-01-13 17:41:00|91.73|91.23|91.61|91.11|91.74|91.24|91.6|91.1|15
1736790070000|2025-01-13 17:41:10|91.62|91.12|91.6|91.1|91.65|91.15|91.59|91.09|10
1736790080000|2025-01-13 17:41:20|91.61|91.11|91.67|91.17|91.67|91.17|91.57|91.07|10
1736790090000|2025-01-13 17:41:30|91.68|91.18|91.75|91.25|91.75|91.25|91.68|91.18|6
1736790100000|2025-01-13 17:41:40|91.76|91.26|91.67|91.17|91.76|91.26|91.67|91.17|11
1736790110000|2025-01-13 17:41:50|91.68|91.18|91.7|91.2|91.71|91.21|91.68|91.18|5
1736790120000|2025-01-13 17:42:00|91.69|91.19|91.75|91.25|91.75|91.25|91.67|91.17|11
1736790130000|2025-01-13 17:42:10|91.74|91.24|91.67|91.17|91.74|91.24|91.67|91.17|12
1736790140000|2025-01-13 17:42:20|91.66|91.16|91.65|91.15|91.69|91.19|91.65|91.15|9
1736790150000|2025-01-13 17:42:30|91.66|91.16|91.71|91.21|91.72|91.22|91.66|91.16|8
1736790160000|2025-01-13 17:42:40|91.72|91.22|91.79|91.29|91.82|91.32|91.72|91.22|8
1736790170000|2025-01-13 17:42:50|91.8|91.3|91.75|91.25|91.81|91.31|91.73|91.23|8
1736790180000|2025-01-13 17:43:00|91.76|91.26|91.7|91.2|91.76|91.26|91.69|91.19|7
1736790190000|2025-01-13 17:43:10|91.71|91.21|91.69|91.19|91.71|91.21|91.69|91.19|4
1736790200000|2025-01-13 17:43:20|91.7|91.2|91.65|91.15|91.7|91.2|91.65|91.15|9
1736790210000|2025-01-13 17:43:30|91.63|91.13|91.64|91.14|91.64|91.14|91.62|91.12|8
1736790220000|2025-01-13 17:43:40|91.63|91.13|91.59|91.09|91.63|91.13|91.59|91.09|6
1736790230000|2025-01-13 17:43:50|91.6|91.1|91.6|91.1|91.6|91.1|91.59|91.09|9
1736790240000|2025-01-13 17:44:00|91.59|91.09|91.66|91.16|91.66|91.16|91.59|91.09|7
1736790250000|2025-01-13 17:44:10|91.64|91.14|91.63|91.13|91.64|91.14|91.62|91.12|4
1736790260000|2025-01-13 17:44:20|91.64|91.14|91.69|91.19|91.69|91.19|91.64|91.14|6
1736790270000|2025-01-13 17:44:30|91.67|91.17|91.63|91.13|91.68|91.18|91.63|91.13|6
1736790280000|2025-01-13 17:44:40|91.62|91.12|91.62|91.12|91.63|91.13|91.62|91.12|11
1736790290000|2025-01-13 17:44:50|91.61|91.11|91.61|91.11|91.61|91.11|91.58|91.08|8
1736790300000|2025-01-13 17:45:00|91.62|91.12|91.71|91.21|91.71|91.21|91.62|91.12|10
1736790310000|2025-01-13 17:45:10|91.7|91.2|91.74|91.24|91.74|91.24|91.66|91.16|12
1736790320000|2025-01-13 17:45:20|91.75|91.25|91.78|91.28|91.79|91.29|91.73|91.23|10
1736790330000|2025-01-13 17:45:30|91.77|91.27|91.89|91.39|91.9|91.4|91.77|91.27|13
1736790340000|2025-01-13 17:45:40|91.9|91.4|91.87|91.37|91.91|91.41|91.86|91.36|14
1736790350000|2025-01-13 17:45:50|91.89|91.39|91.88|91.38|91.93|91.43|91.88|91.38|8
1736790360000|2025-01-13 17:46:00|91.89|91.39|91.85|91.35|91.89|91.39|91.85|91.35|6
1736790370000|2025-01-13 17:46:10|91.84|91.34|91.91|91.41|91.91|91.41|91.82|91.32|16
1736790380000|2025-01-13 17:46:20|91.92|91.42|91.96|91.46|91.98|91.48|91.92|91.42|8
1736790390000|2025-01-13 17:46:30|91.95|91.45|91.99|91.49|92.03|91.53|91.95|91.45|11
1736790400000|2025-01-13 17:46:40|91.96|91.46|91.96|91.46|91.97|91.47|91.95|91.45|7
1736790410000|2025-01-13 17:46:50|91.95|91.45|91.99|91.49|92|91.5|91.95|91.45|8
1736790420000|2025-01-13 17:47:00|91.97|91.47|92.03|91.53|92.03|91.53|91.97|91.47|11
1736790430000|2025-01-13 17:47:10|92.04|91.54|92.07|91.57|92.08|91.58|92.04|91.54|4
1736790440000|2025-01-13 17:47:20|92.08|91.58|92|91.5|92.08|91.58|92|91.5|7
1736790450000|2025-01-13 17:47:30|91.98|91.48|91.98|91.48|91.98|91.48|91.97|91.47|5
1736790460000|2025-01-13 17:47:40|91.97|91.47|91.96|91.46|91.97|91.47|91.95|91.45|3
1736790470000|2025-01-13 17:47:50|91.95|91.45|91.89|91.39|91.95|91.45|91.89|91.39|10
1736790480000|2025-01-13 17:48:00|91.9|91.4|91.93|91.43|91.99|91.49|91.9|91.4|16
1736790490000|2025-01-13 17:48:10|91.92|91.42|91.93|91.43|91.95|91.45|91.92|91.42|7
1736790500000|2025-01-13 17:48:20|91.94|91.44|91.86|91.36|91.96|91.46|91.86|91.36|13
1736790510000|2025-01-13 17:48:30|91.85|91.35|91.8|91.3|91.85|91.35|91.8|91.3|15
1736790520000|2025-01-13 17:48:40|91.81|91.31|91.86|91.36|91.86|91.36|91.8|91.3|9
1736790530000|2025-01-13 17:48:50|91.87|91.37|91.81|91.31|91.88|91.38|91.79|91.29|8
1736790540000|2025-01-13 17:49:00|91.8|91.3|91.68|91.18|91.82|91.32|91.68|91.18|14
1736790550000|2025-01-13 17:49:10|91.67|91.17|91.58|91.08|91.67|91.17|91.57|91.07|10
1736790560000|2025-01-13 17:49:20|91.57|91.07|91.55|91.05|91.58|91.08|91.52|91.02|12
1736790570000|2025-01-13 17:49:30|91.57|91.07|91.54|91.04|91.6|91.1|91.54|91.04|9
1736790580000|2025-01-13 17:49:40|91.55|91.05|91.56|91.06|91.56|91.06|91.54|91.04|6
1736790590000|2025-01-13 17:49:50|91.59|91.09|91.59|91.09|91.62|91.12|91.58|91.08|9
1736790600000|2025-01-13 17:50:00|91.58|91.08|91.49|90.99|91.58|91.08|91.49|90.99|10
1736790610000|2025-01-13 17:50:10|91.48|90.98|91.49|90.99|91.5|91|91.48|90.98|13
1736790620000|2025-01-13 17:50:20|91.5|91|91.5|91|91.52|91.02|91.49|90.99|9
1736790630000|2025-01-13 17:50:30|91.51|91.01|91.53|91.03|91.53|91.03|91.5|91|7
1736790640000|2025-01-13 17:50:40|91.51|91.01|91.49|90.99|91.51|91.01|91.49|90.99|5
1736790650000|2025-01-13 17:50:50|91.5|91|91.51|91.01|91.51|91.01|91.48|90.98|6
1736790660000|2025-01-13 17:51:00|91.52|91.02|91.56|91.06|91.56|91.06|91.5|91|9
1736790670000|2025-01-13 17:51:10|91.58|91.08|91.5|91|91.58|91.08|91.49|90.99|7
1736790680000|2025-01-13 17:51:20|91.51|91.01|91.56|91.06|91.58|91.08|91.51|91.01|13
1736790690000|2025-01-13 17:51:30|91.55|91.05|91.5|91|91.56|91.06|91.49|90.99|9
1736790700000|2025-01-13 17:51:40|91.49|90.99|91.39|90.89|91.49|90.99|91.39|90.89|11
1736790710000|2025-01-13 17:51:50|91.4|90.9|91.34|90.84|91.4|90.9|91.34|90.84|6
1736790720000|2025-01-13 17:52:00|91.35|90.85|91.37|90.87|91.39|90.89|91.35|90.85|8
1736790740000|2025-01-13 17:52:20|91.36|90.86|91.35|90.85|91.36|90.86|91.35|90.85|2
1736790750000|2025-01-13 17:52:30|91.34|90.84|91.32|90.82|91.35|90.85|91.32|90.82|7
1736790760000|2025-01-13 17:52:40|91.3|90.8|91.19|90.69|91.3|90.8|91.19|90.69|8
1736790770000|2025-01-13 17:52:50|91.2|90.7|91.23|90.73|91.23|90.73|91.2|90.7|6
1736790780000|2025-01-13 17:53:00|91.22|90.72|91.26|90.76|91.26|90.76|91.22|90.72|5
1736790790000|2025-01-13 17:53:10|91.25|90.75|91.25|90.75|91.26|90.76|91.25|90.75|3
1736790800000|2025-01-13 17:53:20|91.26|90.76|91.28|90.78|91.29|90.79|91.26|90.76|6
1736790810000|2025-01-13 17:53:30|91.29|90.79|91.28|90.78|91.29|90.79|91.28|90.78|2
1736790820000|2025-01-13 17:53:40|91.29|90.79|91.27|90.77|91.29|90.79|91.25|90.75|6
1736790830000|2025-01-13 17:53:50|91.26|90.76|91.25|90.75|91.26|90.76|91.24|90.74|6
1736790840000|2025-01-13 17:54:00|91.26|90.76|91.3|90.8|91.32|90.82|91.26|90.76|10
1736790850000|2025-01-13 17:54:10|91.28|90.78|91.25|90.75|91.28|90.78|91.24|90.74|10
1736790860000|2025-01-13 17:54:20|91.24|90.74|91.26|90.76|91.26|90.76|91.24|90.74|3
1736790870000|2025-01-13 17:54:30|91.25|90.75|91.27|90.77|91.27|90.77|91.25|90.75|3
1736790880000|2025-01-13 17:54:40|91.28|90.78|91.27|90.77|91.3|90.8|91.26|90.76|8
1736790890000|2025-01-13 17:54:50|91.26|90.76|91.3|90.8|91.3|90.8|91.26|90.76|5
1736790900000|2025-01-13 17:55:00|91.31|90.81|91.4|90.9|91.41|90.91|91.31|90.81|9
1736790910000|2025-01-13 17:55:10|91.41|90.91|91.43|90.93|91.43|90.93|91.39|90.89|6
1736790920000|2025-01-13 17:55:20|91.44|90.94|91.48|90.98|91.48|90.98|91.43|90.93|7
1736790930000|2025-01-13 17:55:30|91.47|90.97|91.43|90.93|91.47|90.97|91.43|90.93|5
1736790940000|2025-01-13 17:55:40|91.44|90.94|91.43|90.93|91.45|90.95|91.43|90.93|6
1736790950000|2025-01-13 17:55:50|91.44|90.94|91.45|90.95|91.47|90.97|91.44|90.94|6
1736790960000|2025-01-13 17:56:00|91.44|90.94|91.38|90.88|91.44|90.94|91.35|90.85|14
1736790970000|2025-01-13 17:56:10|91.4|90.9|91.39|90.89|91.4|90.9|91.39|90.89|4
1736790980000|2025-01-13 17:56:20|91.38|90.88|91.4|90.9|91.4|90.9|91.38|90.88|5
1736790990000|2025-01-13 17:56:30|91.39|90.89|91.34|90.84|91.4|90.9|91.34|90.84|5
1736791000000|2025-01-13 17:56:40|91.35|90.85|91.34|90.84|91.4|90.9|91.34|90.84|10
1736791010000|2025-01-13 17:56:50|91.33|90.83|91.33|90.83|91.33|90.83|91.33|90.83|1
1736791020000|2025-01-13 17:57:00|91.36|90.86|91.36|90.86|91.36|90.86|91.36|90.86|1
1736791030000|2025-01-13 17:57:10|91.37|90.87|91.43|90.93|91.43|90.93|91.36|90.86|7
1736791040000|2025-01-13 17:57:20|91.44|90.94|91.51|91.01|91.51|91.01|91.44|90.94|10
1736791050000|2025-01-13 17:57:30|91.52|91.02|91.52|91.02|91.54|91.04|91.51|91.01|7
1736791060000|2025-01-13 17:57:40|91.51|91.01|91.52|91.02|91.52|91.02|91.51|91.01|2
1736791070000|2025-01-13 17:57:50|91.57|91.07|91.57|91.07|91.57|91.07|91.55|91.05|7
1736791080000|2025-01-13 17:58:00|91.56|91.06|91.5|91|91.56|91.06|91.5|91|8
1736791090000|2025-01-13 17:58:10|91.51|91.01|91.48|90.98|91.52|91.02|91.48|90.98|4
1736791100000|2025-01-13 17:58:20|91.49|90.99|91.55|91.05|91.55|91.05|91.48|90.98|9
1736791110000|2025-01-13 17:58:30|91.56|91.06|91.57|91.07|91.59|91.09|91.56|91.06|7
1736791120000|2025-01-13 17:58:40|91.54|91.04|91.53|91.03|91.54|91.04|91.53|91.03|2
1736791130000|2025-01-13 17:58:50|91.54|91.04|91.63|91.13|91.63|91.13|91.54|91.04|9
1736791140000|2025-01-13 17:59:00|91.62|91.12|91.6|91.1|91.63|91.13|91.6|91.1|7
1736791150000|2025-01-13 17:59:10|91.59|91.09|91.63|91.13|91.63|91.13|91.57|91.07|8
1736791160000|2025-01-13 17:59:20|91.64|91.14|91.67|91.17|91.67|91.17|91.62|91.12|9
1736791170000|2025-01-13 17:59:30|91.68|91.18|91.76|91.26|91.77|91.27|91.68|91.18|13
1736791180000|2025-01-13 17:59:40|91.74|91.24|91.76|91.26|91.76|91.26|91.74|91.24|7
1736791190000|2025-01-13 17:59:50|91.75|91.25|91.74|91.24|91.75|91.25|91.73|91.23|5
1736791200000|2025-01-13 18:00:00|91.76|91.26|91.78|91.28|91.8|91.3|91.75|91.25|6
1736791210000|2025-01-13 18:00:10|91.77|91.27|91.79|91.29|91.81|91.31|91.77|91.27|8
1736791220000|2025-01-13 18:00:20|91.8|91.3|91.84|91.34|91.84|91.34|91.8|91.3|5
1736791230000|2025-01-13 18:00:30|91.85|91.35|91.92|91.42|91.92|91.42|91.85|91.35|6
1736791240000|2025-01-13 18:00:40|91.91|91.41|91.88|91.38|91.98|91.48|91.87|91.37|14
1736791250000|2025-01-13 18:00:50|91.89|91.39|91.96|91.46|91.97|91.47|91.87|91.37|10
1736791260000|2025-01-13 18:01:00|91.97|91.47|92.05|91.55|92.05|91.55|91.96|91.46|11
1736791270000|2025-01-13 18:01:10|92.06|91.56|92|91.5|92.06|91.56|92|91.5|9
1736791280000|2025-01-13 18:01:20|92.01|91.51|92.02|91.52|92.04|91.54|91.99|91.49|12
1736791290000|2025-01-13 18:01:30|92.05|91.55|92.05|91.55|92.07|91.57|92.05|91.55|5
1736791300000|2025-01-13 18:01:40|92.06|91.56|92.07|91.57|92.08|91.58|92.02|91.52|6
1736791310000|2025-01-13 18:01:50|92.08|91.58|92.08|91.58|92.08|91.58|92.07|91.57|3
1736791320000|2025-01-13 18:02:00|92.07|91.57|92.08|91.58|92.09|91.59|92.06|91.56|6
1736791330000|2025-01-13 18:02:10|92.09|91.59|91.98|91.48|92.09|91.59|91.98|91.48|9
1736791340000|2025-01-13 18:02:20|91.97|91.47|91.95|91.45|91.97|91.47|91.93|91.43|12
1736791350000|2025-01-13 18:02:30|91.96|91.46|92.06|91.56|92.06|91.56|91.96|91.46|11
1736791360000|2025-01-13 18:02:40|92.07|91.57|92.13|91.63|92.13|91.63|92.06|91.56|7
1736791370000|2025-01-13 18:02:50|92.12|91.62|92.13|91.63|92.15|91.65|92.12|91.62|9
1736791380000|2025-01-13 18:03:00|92.14|91.64|92.22|91.72|92.24|91.74|92.14|91.64|10
1736791390000|2025-01-13 18:03:10|92.21|91.71|92.16|91.66|92.21|91.71|92.14|91.64|8
1736791400000|2025-01-13 18:03:20|92.14|91.64|92.12|91.62|92.15|91.65|92.12|91.62|7
1736791410000|2025-01-13 18:03:30|92.13|91.63|92.21|91.71|92.21|91.71|92.13|91.63|10
1736791420000|2025-01-13 18:03:40|92.23|91.73|92.3|91.8|92.3|91.8|92.22|91.72|14
1736791430000|2025-01-13 18:03:50|92.29|91.79|92.31|91.81|92.31|91.81|92.27|91.77|5
1736791440000|2025-01-13 18:04:00|92.32|91.82|92.28|91.78|92.32|91.82|92.27|91.77|7
1736791450000|2025-01-13 18:04:10|92.29|91.79|92.32|91.82|92.32|91.82|92.28|91.78|6
1736791460000|2025-01-13 18:04:20|92.31|91.81|92.26|91.76|92.32|91.82|92.26|91.76|11
1736791470000|2025-01-13 18:04:30|92.25|91.75|92.24|91.74|92.25|91.75|92.23|91.73|6
1736791480000|2025-01-13 18:04:40|92.23|91.73|92.26|91.76|92.26|91.76|92.23|91.73|4
1736791490000|2025-01-13 18:04:50|92.27|91.77|92.3|91.8|92.3|91.8|92.24|91.74|7
1736791500000|2025-01-13 18:05:00|92.29|91.79|92.2|91.7|92.32|91.82|92.2|91.7|10
1736791510000|2025-01-13 18:05:10|92.19|91.69|92.28|91.78|92.28|91.78|92.19|91.69|8
1736791520000|2025-01-13 18:05:20|92.29|91.79|92.17|91.67|92.31|91.81|92.17|91.67|12
1736791530000|2025-01-13 18:05:30|92.18|91.68|92.2|91.7|92.2|91.7|92.16|91.66|13
1736791540000|2025-01-13 18:05:40|92.18|91.68|92.05|91.55|92.22|91.72|92.05|91.55|14
1736791550000|2025-01-13 18:05:50|92.03|91.53|92.02|91.52|92.04|91.54|92.02|91.52|4
1736791560000|2025-01-13 18:06:00|92.03|91.53|92|91.5|92.04|91.54|91.99|91.49|15
1736791570000|2025-01-13 18:06:10|92.02|91.52|92.03|91.53|92.05|91.55|92|91.5|9
1736791580000|2025-01-13 18:06:20|92.07|91.57|92.14|91.64|92.15|91.65|92.07|91.57|9
1736791590000|2025-01-13 18:06:30|92.15|91.65|92.12|91.62|92.17|91.67|92.12|91.62|11
1736791600000|2025-01-13 18:06:40|92.14|91.64|92.21|91.71|92.21|91.71|92.13|91.63|9
1736791610000|2025-01-13 18:06:50|92.2|91.7|92.16|91.66|92.2|91.7|92.16|91.66|5
1736791620000|2025-01-13 18:07:00|92.17|91.67|92.26|91.76|92.26|91.76|92.17|91.67|11
1736791630000|2025-01-13 18:07:10|92.29|91.79|92.19|91.69|92.29|91.79|92.19|91.69|10
1736791640000|2025-01-13 18:07:20|92.2|91.7|92.12|91.62|92.2|91.7|92.12|91.62|10
1736791650000|2025-01-13 18:07:30|92.11|91.61|92.07|91.57|92.12|91.62|92.07|91.57|11
1736791660000|2025-01-13 18:07:40|92.09|91.59|92.16|91.66|92.17|91.67|92.09|91.59|7
1736791670000|2025-01-13 18:07:50|92.17|91.67|92.15|91.65|92.17|91.67|92.15|91.65|5
1736791680000|2025-01-13 18:08:00|92.16|91.66|92.29|91.79|92.29|91.79|92.16|91.66|11
1736791690000|2025-01-13 18:08:10|92.27|91.77|92.33|91.83|92.33|91.83|92.26|91.76|11
1736791700000|2025-01-13 18:08:20|92.34|91.84|92.32|91.82|92.35|91.85|92.32|91.82|10
1736791710000|2025-01-13 18:08:30|92.34|91.84|92.31|91.81|92.34|91.84|92.31|91.81|7
1736791720000|2025-01-13 18:08:40|92.32|91.82|92.35|91.85|92.37|91.87|92.32|91.82|9
1736791730000|2025-01-13 18:08:50|92.34|91.84|92.29|91.79|92.34|91.84|92.29|91.79|6
1736791740000|2025-01-13 18:09:00|92.28|91.78|92.23|91.73|92.28|91.78|92.2|91.7|9
1736791750000|2025-01-13 18:09:10|92.22|91.72|92.16|91.66|92.22|91.72|92.15|91.65|12
1736791760000|2025-01-13 18:09:20|92.15|91.65|92.08|91.58|92.16|91.66|92.08|91.58|8
1736791770000|2025-01-13 18:09:30|92.07|91.57|92.15|91.65|92.15|91.65|92.07|91.57|8
1736791780000|2025-01-13 18:09:40|92.13|91.63|92.2|91.7|92.2|91.7|92.1|91.6|15
1736791790000|2025-01-13 18:09:50|92.19|91.69|92.18|91.68|92.19|91.69|92.16|91.66|9
1736791800000|2025-01-13 18:10:00|92.21|91.71|92.15|91.65|92.24|91.74|92.15|91.65|9
1736791810000|2025-01-13 18:10:10|92.14|91.64|92.09|91.59|92.14|91.64|92.09|91.59|8
1736791820000|2025-01-13 18:10:20|92.1|91.6|91.97|91.47|92.11|91.61|91.97|91.47|13
1736791830000|2025-01-13 18:10:30|91.98|91.48|91.93|91.43|91.99|91.49|91.92|91.42|9
1736791840000|2025-01-13 18:10:40|91.94|91.44|91.97|91.47|91.97|91.47|91.92|91.42|8
1736791850000|2025-01-13 18:10:50|92|91.5|91.99|91.49|92|91.5|91.97|91.47|4
1736791860000|2025-01-13 18:11:00|91.98|91.48|91.86|91.36|91.98|91.48|91.84|91.34|14
1736791870000|2025-01-13 18:11:10|91.84|91.34|91.73|91.23|91.86|91.36|91.73|91.23|17
1736791880000|2025-01-13 18:11:20|91.7|91.2|91.71|91.21|91.71|91.21|91.68|91.18|11
1736791890000|2025-01-13 18:11:30|91.74|91.24|91.72|91.22|91.76|91.26|91.72|91.22|9
1736791900000|2025-01-13 18:11:40|91.74|91.24|91.77|91.27|91.8|91.3|91.73|91.23|8
1736791910000|2025-01-13 18:11:50|91.76|91.26|91.76|91.26|91.76|91.26|91.74|91.24|6
1736791920000|2025-01-13 18:12:00|91.75|91.25|91.7|91.2|91.75|91.25|91.68|91.18|8
1736791930000|2025-01-13 18:12:10|91.69|91.19|91.54|91.04|91.69|91.19|91.54|91.04|15
1736791940000|2025-01-13 18:12:20|91.55|91.05|91.52|91.02|91.55|91.05|91.51|91.01|16
1736791950000|2025-01-13 18:12:30|91.53|91.03|91.66|91.16|91.66|91.16|91.53|91.03|10
1736791960000|2025-01-13 18:12:40|91.69|91.19|91.67|91.17|91.69|91.19|91.65|91.15|6
1736791970000|2025-01-13 18:12:50|91.68|91.18|91.62|91.12|91.71|91.21|91.62|91.12|8
1736791980000|2025-01-13 18:13:00|91.61|91.11|91.51|91.01|91.61|91.11|91.51|91.01|14
1736791990000|2025-01-13 18:13:10|91.52|91.02|91.48|90.98|91.52|91.02|91.46|90.96|10
1736792000000|2025-01-13 18:13:20|91.49|90.99|91.48|90.98|91.49|90.99|91.47|90.97|6
1736792010000|2025-01-13 18:13:30|91.49|90.99|91.48|90.98|91.5|91|91.48|90.98|7
1736792020000|2025-01-13 18:13:40|91.49|90.99|91.5|91|91.52|91.02|91.49|90.99|6
1736792030000|2025-01-13 18:13:50|91.49|90.99|91.51|91.01|91.52|91.02|91.46|90.96|9
1736792040000|2025-01-13 18:14:00|91.5|91|91.54|91.04|91.54|91.04|91.49|90.99|5
1736792050000|2025-01-13 18:14:10|91.55|91.05|91.63|91.13|91.63|91.13|91.55|91.05|9
1736792060000|2025-01-13 18:14:20|91.64|91.14|91.61|91.11|91.64|91.14|91.61|91.11|6
1736792070000|2025-01-13 18:14:30|91.6|91.1|91.52|91.02|91.6|91.1|91.52|91.02|9
1736792080000|2025-01-13 18:14:40|91.53|91.03|91.57|91.07|91.59|91.09|91.53|91.03|5
1736792090000|2025-01-13 18:14:50|91.56|91.06|91.54|91.04|91.56|91.06|91.53|91.03|5
1736792100000|2025-01-13 18:15:00|91.53|91.03|91.48|90.98|91.53|91.03|91.48|90.98|8
1736792110000|2025-01-13 18:15:10|91.47|90.97|91.35|90.85|91.47|90.97|91.35|90.85|11
1736792120000|2025-01-13 18:15:20|91.34|90.84|91.35|90.85|91.36|90.86|91.34|90.84|6
1736792130000|2025-01-13 18:15:30|91.36|90.86|91.42|90.92|91.43|90.93|91.36|90.86|7
1736792140000|2025-01-13 18:15:40|91.43|90.93|91.38|90.88|91.43|90.93|91.38|90.88|6
1736792150000|2025-01-13 18:15:50|91.37|90.87|91.49|90.99|91.49|90.99|91.37|90.87|10
1736792160000|2025-01-13 18:16:00|91.47|90.97|91.4|90.9|91.47|90.97|91.4|90.9|6
1736792170000|2025-01-13 18:16:10|91.38|90.88|91.33|90.83|91.38|90.88|91.33|90.83|6
1736792180000|2025-01-13 18:16:20|91.34|90.84|91.34|90.84|91.35|90.85|91.32|90.82|9
1736792190000|2025-01-13 18:16:30|91.35|90.85|91.4|90.9|91.4|90.9|91.35|90.85|5
1736792200000|2025-01-13 18:16:40|91.41|90.91|91.37|90.87|91.42|90.92|91.35|90.85|11
1736792210000|2025-01-13 18:16:50|91.36|90.86|91.33|90.83|91.37|90.87|91.33|90.83|6
1736792220000|2025-01-13 18:17:00|91.32|90.82|91.27|90.77|91.32|90.82|91.27|90.77|8
1736792230000|2025-01-13 18:17:10|91.26|90.76|91.23|90.73|91.27|90.77|91.22|90.72|10
1736792240000|2025-01-13 18:17:20|91.22|90.72|91.3|90.8|91.31|90.81|91.22|90.72|9
1736792250000|2025-01-13 18:17:30|91.31|90.81|91.34|90.84|91.36|90.86|91.31|90.81|6
1736792260000|2025-01-13 18:17:40|91.36|90.86|91.32|90.82|91.37|90.87|91.32|90.82|6
1736792270000|2025-01-13 18:17:50|91.31|90.81|91.24|90.74|91.31|90.81|91.24|90.74|7
1736792280000|2025-01-13 18:18:00|91.21|90.71|91.16|90.66|91.21|90.71|91.15|90.65|11
1736792290000|2025-01-13 18:18:10|91.15|90.65|91.14|90.64|91.16|90.66|91.14|90.64|4
1736792300000|2025-01-13 18:18:20|91.13|90.63|91.08|90.58|91.13|90.63|91.07|90.57|8
1736792310000|2025-01-13 18:18:30|91.06|90.56|91|90.5|91.06|90.56|90.98|90.48|10
1736792330000|2025-01-13 18:18:50|90.99|90.49|90.97|90.47|90.99|90.49|90.97|90.47|4
1736792340000|2025-01-13 18:19:00|90.94|90.44|91.04|90.54|91.04|90.54|90.93|90.43|13
1736792350000|2025-01-13 18:19:10|91.05|90.55|91.05|90.55|91.09|90.59|91.05|90.55|11
1736792360000|2025-01-13 18:19:20|91.06|90.56|91.02|90.52|91.07|90.57|91.02|90.52|7
1736792370000|2025-01-13 18:19:30|91|90.5|90.97|90.47|91.01|90.51|90.97|90.47|9
1736792380000|2025-01-13 18:19:40|90.94|90.44|90.93|90.43|90.95|90.45|90.93|90.43|5
1736792390000|2025-01-13 18:19:50|90.94|90.44|90.96|90.46|90.96|90.46|90.94|90.44|5
1736792400000|2025-01-13 18:20:00|90.98|90.48|90.91|90.41|90.98|90.48|90.91|90.41|6
1736792410000|2025-01-13 18:20:10|90.92|90.42|90.9|90.4|90.92|90.42|90.9|90.4|7
1736792420000|2025-01-13 18:20:20|90.89|90.39|90.77|90.27|90.89|90.39|90.77|90.27|13
1736792430000|2025-01-13 18:20:30|90.76|90.26|90.75|90.25|90.77|90.27|90.75|90.25|9
1736792440000|2025-01-13 18:20:40|90.76|90.26|90.72|90.22|90.76|90.26|90.72|90.22|7
1736792450000|2025-01-13 18:20:50|90.73|90.23|90.74|90.24|90.74|90.24|90.72|90.22|3
1736792460000|2025-01-13 18:21:00|90.78|90.28|90.83|90.33|90.86|90.36|90.78|90.28|13
1736792470000|2025-01-13 18:21:10|90.84|90.34|90.81|90.31|90.86|90.36|90.8|90.3|7
1736792480000|2025-01-13 18:21:20|90.82|90.32|90.79|90.29|90.82|90.32|90.79|90.29|4
1736792490000|2025-01-13 18:21:30|90.78|90.28|90.76|90.26|90.78|90.28|90.73|90.23|12
1736792500000|2025-01-13 18:21:40|90.75|90.25|90.69|90.19|90.75|90.25|90.66|90.16|9
1736792510000|2025-01-13 18:21:50|90.68|90.18|90.68|90.18|90.69|90.19|90.68|90.18|5
1736792520000|2025-01-13 18:22:00|90.69|90.19|90.72|90.22|90.77|90.27|90.69|90.19|13
1736792530000|2025-01-13 18:22:10|90.71|90.21|90.68|90.18|90.73|90.23|90.68|90.18|12
1736792540000|2025-01-13 18:22:20|90.69|90.19|90.78|90.28|90.78|90.28|90.69|90.19|13
1736792550000|2025-01-13 18:22:30|90.77|90.27|90.7|90.2|90.77|90.27|90.69|90.19|13
1736792560000|2025-01-13 18:22:40|90.71|90.21|90.77|90.27|90.77|90.27|90.71|90.21|11
1736792570000|2025-01-13 18:22:50|90.78|90.28|90.85|90.35|90.86|90.36|90.78|90.28|11
1736792580000|2025-01-13 18:23:00|90.87|90.37|90.77|90.27|90.87|90.37|90.76|90.26|10
1736792590000|2025-01-13 18:23:10|90.78|90.28|90.9|90.4|90.9|90.4|90.78|90.28|13
1736792600000|2025-01-13 18:23:20|90.88|90.38|90.95|90.45|90.95|90.45|90.87|90.37|8
1736792610000|2025-01-13 18:23:30|90.96|90.46|91.05|90.55|91.05|90.55|90.96|90.46|7
1736792620000|2025-01-13 18:23:40|91.08|90.58|91.14|90.64|91.15|90.65|91.08|90.58|7
1736792630000|2025-01-13 18:23:50|91.13|90.63|91.01|90.51|91.14|90.64|91.01|90.51|13
1736792640000|2025-01-13 18:24:00|90.99|90.49|90.92|90.42|90.99|90.49|90.9|90.4|13
1736792650000|2025-01-13 18:24:10|90.93|90.43|90.91|90.41|90.93|90.43|90.89|90.39|8
1736792660000|2025-01-13 18:24:20|90.92|90.42|90.91|90.41|90.92|90.42|90.91|90.41|4
1736792670000|2025-01-13 18:24:30|90.92|90.42|90.91|90.41|90.92|90.42|90.9|90.4|8
1736792680000|2025-01-13 18:24:40|90.93|90.43|90.89|90.39|90.95|90.45|90.89|90.39|9
1736792690000|2025-01-13 18:24:50|90.9|90.4|90.86|90.36|90.9|90.4|90.86|90.36|7
1736792700000|2025-01-13 18:25:00|90.87|90.37|90.89|90.39|90.9|90.4|90.87|90.37|10
1736792710000|2025-01-13 18:25:10|90.91|90.41|90.92|90.42|90.96|90.46|90.91|90.41|7
1736792720000|2025-01-13 18:25:20|90.91|90.41|90.87|90.37|90.91|90.41|90.86|90.36|7
1736792730000|2025-01-13 18:25:30|90.89|90.39|90.88|90.38|90.94|90.44|90.88|90.38|11
1736792740000|2025-01-13 18:25:40|90.86|90.36|91.05|90.55|91.05|90.55|90.86|90.36|14
1736792750000|2025-01-13 18:25:50|91.06|90.56|91.04|90.54|91.11|90.61|91.03|90.53|15
1736792760000|2025-01-13 18:26:00|91.05|90.55|91.05|90.55|91.09|90.59|91.03|90.53|13
1736792770000|2025-01-13 18:26:10|91.07|90.57|91.03|90.53|91.09|90.59|91.03|90.53|11
1736792780000|2025-01-13 18:26:20|91|90.5|90.96|90.46|91.02|90.52|90.95|90.45|11
1736792790000|2025-01-13 18:26:30|90.95|90.45|91.01|90.51|91.01|90.51|90.95|90.45|7
1736792800000|2025-01-13 18:26:40|91.02|90.52|91.12|90.62|91.12|90.62|91.02|90.52|7
1736792810000|2025-01-13 18:26:50|91.11|90.61|91.03|90.53|91.12|90.62|91.02|90.52|10
1736792820000|2025-01-13 18:27:00|91.04|90.54|91.1|90.6|91.12|90.62|91.03|90.53|16
1736792830000|2025-01-13 18:27:10|91.07|90.57|91.03|90.53|91.08|90.58|91.03|90.53|13
1736792840000|2025-01-13 18:27:20|91.04|90.54|91.02|90.52|91.04|90.54|91.01|90.51|5
1736792850000|2025-01-13 18:27:30|91.01|90.51|90.94|90.44|91.01|90.51|90.94|90.44|12
1736792860000|2025-01-13 18:27:40|90.93|90.43|90.81|90.31|90.94|90.44|90.81|90.31|13
1736792870000|2025-01-13 18:27:50|90.8|90.3|90.79|90.29|90.8|90.3|90.78|90.28|8
1736792880000|2025-01-13 18:28:00|90.8|90.3|90.85|90.35|90.87|90.37|90.8|90.3|10
1736792890000|2025-01-13 18:28:10|90.86|90.36|90.8|90.3|90.86|90.36|90.79|90.29|7
1736792900000|2025-01-13 18:28:20|90.78|90.28|90.73|90.23|90.78|90.28|90.71|90.21|8
1736792910000|2025-01-13 18:28:30|90.72|90.22|90.71|90.21|90.73|90.23|90.71|90.21|3
1736792920000|2025-01-13 18:28:40|90.7|90.2|90.63|90.13|90.7|90.2|90.59|90.09|13
1736792930000|2025-01-13 18:28:50|90.64|90.14|90.65|90.15|90.65|90.15|90.64|90.14|4
1736792940000|2025-01-13 18:29:00|90.66|90.16|90.69|90.19|90.72|90.22|90.66|90.16|6
1736792950000|2025-01-13 18:29:10|90.7|90.2|90.68|90.18|90.7|90.2|90.68|90.18|3
1736792960000|2025-01-13 18:29:20|90.67|90.17|90.65|90.15|90.67|90.17|90.63|90.13|8
1736792970000|2025-01-13 18:29:30|90.66|90.16|90.6|90.1|90.66|90.16|90.6|90.1|6
1736792980000|2025-01-13 18:29:40|90.59|90.09|90.61|90.11|90.62|90.12|90.58|90.08|8
1736792990000|2025-01-13 18:29:50|90.6|90.1|90.61|90.11|90.61|90.11|90.59|90.09|8
1736793000000|2025-01-13 18:30:00|90.62|90.12|90.75|90.25|90.76|90.26|90.62|90.12|16
1736793010000|2025-01-13 18:30:10|90.76|90.26|90.79|90.29|90.83|90.33|90.76|90.26|9
1736793020000|2025-01-13 18:30:20|90.8|90.3|90.74|90.24|90.8|90.3|90.73|90.23|11
1736793030000|2025-01-13 18:30:30|90.75|90.25|90.98|90.48|90.98|90.48|90.75|90.25|14
1736793040000|2025-01-13 18:30:40|91|90.5|91.08|90.58|91.08|90.58|91|90.5|11
1736793050000|2025-01-13 18:30:50|91.07|90.57|91.19|90.69|91.19|90.69|91.07|90.57|9
1736793060000|2025-01-13 18:31:00|91.16|90.66|91.18|90.68|91.19|90.69|91.09|90.59|15
1736793070000|2025-01-13 18:31:10|91.16|90.66|91|90.5|91.16|90.66|90.99|90.49|15
1736793080000|2025-01-13 18:31:20|91.01|90.51|91.14|90.64|91.14|90.64|91.01|90.51|9
1736793090000|2025-01-13 18:31:30|91.15|90.65|91.11|90.61|91.15|90.65|91.08|90.58|12
1736793100000|2025-01-13 18:31:40|91.12|90.62|91.08|90.58|91.12|90.62|91.04|90.54|12
1736793110000|2025-01-13 18:31:50|91.06|90.56|91.08|90.58|91.1|90.6|91.05|90.55|10
1736793120000|2025-01-13 18:32:00|91.09|90.59|91.18|90.68|91.19|90.69|91.09|90.59|19
1736793130000|2025-01-13 18:32:10|91.17|90.67|91.16|90.66|91.21|90.71|91.16|90.66|12
1736793140000|2025-01-13 18:32:20|91.13|90.63|91.09|90.59|91.14|90.64|91.09|90.59|8
1736793150000|2025-01-13 18:32:30|91.1|90.6|91.18|90.68|91.18|90.68|91.1|90.6|13
1736793160000|2025-01-13 18:32:40|91.19|90.69|91.21|90.71|91.26|90.76|91.19|90.69|10
1736793170000|2025-01-13 18:32:50|91.19|90.69|91.19|90.69|91.2|90.7|91.14|90.64|9
1736793180000|2025-01-13 18:33:00|91.21|90.71|91.2|90.7|91.24|90.74|91.19|90.69|11
1736793190000|2025-01-13 18:33:10|91.21|90.71|91.24|90.74|91.28|90.78|91.21|90.71|11
1736793200000|2025-01-13 18:33:20|91.25|90.75|91.25|90.75|91.27|90.77|91.23|90.73|8
1736793210000|2025-01-13 18:33:30|91.24|90.74|91.33|90.83|91.35|90.85|91.24|90.74|10
1736793220000|2025-01-13 18:33:40|91.32|90.82|91.2|90.7|91.32|90.82|91.18|90.68|13
1736793230000|2025-01-13 18:33:50|91.21|90.71|91.32|90.82|91.32|90.82|91.21|90.71|10
1736793240000|2025-01-13 18:34:00|91.33|90.83|91.39|90.89|91.39|90.89|91.33|90.83|9
1736793250000|2025-01-13 18:34:10|91.37|90.87|91.3|90.8|91.37|90.87|91.3|90.8|9
1736793260000|2025-01-13 18:34:20|91.31|90.81|91.23|90.73|91.31|90.81|91.23|90.73|9
1736793270000|2025-01-13 18:34:30|91.22|90.72|91.19|90.69|91.22|90.72|91.16|90.66|11
1736793280000|2025-01-13 18:34:40|91.2|90.7|91.28|90.78|91.28|90.78|91.2|90.7|11
1736793290000|2025-01-13 18:34:50|91.27|90.77|91.32|90.82|91.32|90.82|91.25|90.75|13
1736793300000|2025-01-13 18:35:00|91.29|90.79|91.37|90.87|91.39|90.89|91.28|90.78|11
1736793310000|2025-01-13 18:35:10|91.38|90.88|91.46|90.96|91.46|90.96|91.35|90.85|7
1736793320000|2025-01-13 18:35:20|91.45|90.95|91.47|90.97|91.47|90.97|91.42|90.92|8
1736793330000|2025-01-13 18:35:30|91.45|90.95|91.45|90.95|91.47|90.97|91.44|90.94|8
1736793340000|2025-01-13 18:35:40|91.46|90.96|91.52|91.02|91.52|91.02|91.46|90.96|8
1736793350000|2025-01-13 18:35:50|91.51|91.01|91.44|90.94|91.51|91.01|91.44|90.94|9
1736793360000|2025-01-13 18:36:00|91.45|90.95|91.51|91.01|91.52|91.02|91.44|90.94|10
1736793370000|2025-01-13 18:36:10|91.5|91|91.43|90.93|91.5|91|91.42|90.92|12
1736793380000|2025-01-13 18:36:20|91.44|90.94|91.53|91.03|91.53|91.03|91.44|90.94|10
1736793390000|2025-01-13 18:36:30|91.54|91.04|91.56|91.06|91.56|91.06|91.54|91.04|8
1736793400000|2025-01-13 18:36:40|91.57|91.07|91.58|91.08|91.61|91.11|91.57|91.07|8
1736793410000|2025-01-13 18:36:50|91.59|91.09|91.58|91.08|91.59|91.09|91.56|91.06|9
1736793420000|2025-01-13 18:37:00|91.57|91.07|91.6|91.1|91.6|91.1|91.51|91.01|14
1736793430000|2025-01-13 18:37:10|91.61|91.11|91.52|91.02|91.62|91.12|91.52|91.02|11
1736793440000|2025-01-13 18:37:20|91.51|91.01|91.43|90.93|91.51|91.01|91.43|90.93|7
1736793450000|2025-01-13 18:37:30|91.45|90.95|91.41|90.91|91.45|90.95|91.38|90.88|10
1736793460000|2025-01-13 18:37:40|91.4|90.9|91.45|90.95|91.45|90.95|91.35|90.85|13
1736793470000|2025-01-13 18:37:50|91.46|90.96|91.47|90.97|91.48|90.98|91.46|90.96|5
1736793480000|2025-01-13 18:38:00|91.48|90.98|91.4|90.9|91.48|90.98|91.39|90.89|11
1736793490000|2025-01-13 18:38:10|91.39|90.89|91.37|90.87|91.39|90.89|91.3|90.8|15
1736793500000|2025-01-13 18:38:20|91.36|90.86|91.39|90.89|91.39|90.89|91.35|90.85|7
1736793510000|2025-01-13 18:38:30|91.41|90.91|91.39|90.89|91.43|90.93|91.35|90.85|13
1736793520000|2025-01-13 18:38:40|91.38|90.88|91.48|90.98|91.48|90.98|91.37|90.87|10
1736793530000|2025-01-13 18:38:50|91.49|90.99|91.51|91.01|91.52|91.02|91.49|90.99|7
1736793540000|2025-01-13 18:39:00|91.5|91|91.47|90.97|91.57|91.07|91.47|90.97|13
1736793550000|2025-01-13 18:39:10|91.48|90.98|91.4|90.9|91.48|90.98|91.4|90.9|14
1736793560000|2025-01-13 18:39:20|91.39|90.89|91.38|90.88|91.4|90.9|91.37|90.87|6
1736793580000|2025-01-13 18:39:40|91.46|90.96|91.48|90.98|91.48|90.98|91.46|90.96|2
1736793590000|2025-01-13 18:39:50|91.46|90.96|91.36|90.86|91.46|90.96|91.35|90.85|12
1736793600000|2025-01-13 18:40:00|91.34|90.84|91.43|90.93|91.43|90.93|91.34|90.84|10
1736793610000|2025-01-13 18:40:10|91.46|90.96|91.37|90.87|91.46|90.96|91.37|90.87|8
1736793620000|2025-01-13 18:40:20|91.36|90.86|91.4|90.9|91.43|90.93|91.36|90.86|14
1736793630000|2025-01-13 18:40:30|91.39|90.89|91.49|90.99|91.49|90.99|91.38|90.88|10
1736793640000|2025-01-13 18:40:40|91.5|91|91.51|91.01|91.53|91.03|91.48|90.98|14
1736793650000|2025-01-13 18:40:50|91.49|90.99|91.49|90.99|91.49|90.99|91.48|90.98|3
1736793660000|2025-01-13 18:41:00|91.47|90.97|91.4|90.9|91.47|90.97|91.37|90.87|12
1736793670000|2025-01-13 18:41:10|91.39|90.89|91.39|90.89|91.42|90.92|91.38|90.88|6
1736793680000|2025-01-13 18:41:20|91.4|90.9|91.31|90.81|91.4|90.9|91.3|90.8|14
1736793690000|2025-01-13 18:41:30|91.3|90.8|91.25|90.75|91.3|90.8|91.25|90.75|9
1736793700000|2025-01-13 18:41:40|91.24|90.74|91.22|90.72|91.25|90.75|91.21|90.71|9
1736793710000|2025-01-13 18:41:50|91.23|90.73|91.1|90.6|91.23|90.73|91.08|90.58|15
1736793720000|2025-01-13 18:42:00|91.09|90.59|91.11|90.61|91.11|90.61|91.07|90.57|6
1736793730000|2025-01-13 18:42:10|91.12|90.62|91.12|90.62|91.14|90.64|91.12|90.62|5
1736793740000|2025-01-13 18:42:20|91.11|90.61|91.06|90.56|91.11|90.61|91.05|90.55|12
1736793750000|2025-01-13 18:42:30|91.07|90.57|91.12|90.62|91.12|90.62|91.07|90.57|11
1736793760000|2025-01-13 18:42:40|91.11|90.61|91.11|90.61|91.12|90.62|91.08|90.58|11
1736793770000|2025-01-13 18:42:50|91.1|90.6|91.06|90.56|91.11|90.61|91.06|90.56|8
1736793780000|2025-01-13 18:43:00|91.05|90.55|91.01|90.51|91.05|90.55|91.01|90.51|5
1736793800000|2025-01-13 18:43:20|91.04|90.54|91.09|90.59|91.09|90.59|91.04|90.54|5
1736793810000|2025-01-13 18:43:30|91.08|90.58|91.03|90.53|91.08|90.58|91.03|90.53|10
1736793820000|2025-01-13 18:43:40|91.02|90.52|90.99|90.49|91.02|90.52|90.98|90.48|4
1736793830000|2025-01-13 18:43:50|90.98|90.48|90.91|90.41|90.98|90.48|90.91|90.41|6
1736793840000|2025-01-13 18:44:00|90.92|90.42|90.94|90.44|90.94|90.44|90.89|90.39|11
1736793850000|2025-01-13 18:44:10|90.95|90.45|90.97|90.47|90.97|90.47|90.92|90.42|9
1736793860000|2025-01-13 18:44:20|90.98|90.48|90.94|90.44|91.01|90.51|90.93|90.43|10
1736793870000|2025-01-13 18:44:30|90.95|90.45|90.91|90.41|90.99|90.49|90.91|90.41|11
1736793890000|2025-01-13 18:44:50|90.92|90.42|90.93|90.43|90.95|90.45|90.91|90.41|9
1736793900000|2025-01-13 18:45:00|90.94|90.44|90.82|90.32|90.94|90.44|90.8|90.3|19
1736793910000|2025-01-13 18:45:10|90.81|90.31|90.77|90.27|90.81|90.31|90.72|90.22|13
1736793920000|2025-01-13 18:45:20|90.78|90.28|90.91|90.41|90.91|90.41|90.78|90.28|10
1736793930000|2025-01-13 18:45:30|90.9|90.4|90.82|90.32|90.9|90.4|90.78|90.28|16
1736793940000|2025-01-13 18:45:40|90.81|90.31|90.76|90.26|90.91|90.41|90.76|90.26|14
1736793950000|2025-01-13 18:45:50|90.69|90.19|90.72|90.22|90.73|90.23|90.64|90.14|16
1736793960000|2025-01-13 18:46:00|90.74|90.24|90.9|90.4|90.92|90.42|90.74|90.24|19
1736793970000|2025-01-13 18:46:10|90.89|90.39|90.98|90.48|90.98|90.48|90.89|90.39|17
1736793980000|2025-01-13 18:46:20|90.99|90.49|91.05|90.55|91.09|90.59|90.99|90.49|14
1736793990000|2025-01-13 18:46:30|91.06|90.56|91.05|90.55|91.07|90.57|91.01|90.51|15
1736794000000|2025-01-13 18:46:40|91.04|90.54|91.1|90.6|91.1|90.6|91.01|90.51|14
1736794010000|2025-01-13 18:46:50|91.11|90.61|91.1|90.6|91.12|90.62|91.04|90.54|13
1736794020000|2025-01-13 18:47:00|91.11|90.61|91.13|90.63|91.15|90.65|91.07|90.57|13
1736794030000|2025-01-13 18:47:10|91.14|90.64|91.16|90.66|91.16|90.66|91.08|90.58|16
1736794040000|2025-01-13 18:47:20|91.15|90.65|91.24|90.74|91.24|90.74|91.12|90.62|16
1736794050000|2025-01-13 18:47:30|91.25|90.75|91.22|90.72|91.28|90.78|91.22|90.72|8
1736794060000|2025-01-13 18:47:40|91.23|90.73|91.25|90.75|91.25|90.75|91.17|90.67|15
1736794070000|2025-01-13 18:47:50|91.26|90.76|91.26|90.76|91.28|90.78|91.25|90.75|11
1736794080000|2025-01-13 18:48:00|91.27|90.77|91.22|90.72|91.27|90.77|91.18|90.68|20
1736794090000|2025-01-13 18:48:10|91.21|90.71|91.24|90.74|91.25|90.75|91.21|90.71|15
1736794100000|2025-01-13 18:48:20|91.22|90.72|91.14|90.64|91.24|90.74|91.14|90.64|15
1736794110000|2025-01-13 18:48:30|91.13|90.63|91.11|90.61|91.13|90.63|91.08|90.58|13
1736794120000|2025-01-13 18:48:40|91.12|90.62|91.2|90.7|91.2|90.7|91.11|90.61|18
1736794130000|2025-01-13 18:48:50|91.21|90.71|91.2|90.7|91.22|90.72|91.17|90.67|13
1736794140000|2025-01-13 18:49:00|91.21|90.71|91.29|90.79|91.29|90.79|91.17|90.67|12
1736794150000|2025-01-13 18:49:10|91.28|90.78|91.37|90.87|91.37|90.87|91.26|90.76|9
1736794160000|2025-01-13 18:49:20|91.36|90.86|91.41|90.91|91.41|90.91|91.35|90.85|18
1736794170000|2025-01-13 18:49:30|91.42|90.92|91.38|90.88|91.42|90.92|91.32|90.82|19
1736794180000|2025-01-13 18:49:40|91.39|90.89|91.4|90.9|91.44|90.94|91.38|90.88|12
1736794190000|2025-01-13 18:49:50|91.42|90.92|91.44|90.94|91.45|90.95|91.4|90.9|8
1736794200000|2025-01-13 18:50:00|91.43|90.93|91.4|90.9|91.43|90.93|91.4|90.9|11
1736794210000|2025-01-13 18:50:10|91.39|90.89|91.49|90.99|91.49|90.99|91.39|90.89|9
1736794220000|2025-01-13 18:50:20|91.48|90.98|91.51|91.01|91.52|91.02|91.48|90.98|8
1736794230000|2025-01-13 18:50:30|91.52|91.02|91.56|91.06|91.58|91.08|91.52|91.02|7
1736794240000|2025-01-13 18:50:40|91.54|91.04|91.5|91|91.54|91.04|91.5|91|8
1736794250000|2025-01-13 18:50:50|91.51|91.01|91.41|90.91|91.55|91.05|91.41|90.91|13
1736794260000|2025-01-13 18:51:00|91.4|90.9|91.4|90.9|91.44|90.94|91.36|90.86|13
1736794270000|2025-01-13 18:51:10|91.39|90.89|91.33|90.83|91.39|90.89|91.31|90.81|12
1736794280000|2025-01-13 18:51:20|91.34|90.84|91.44|90.94|91.44|90.94|91.33|90.83|12
1736794290000|2025-01-13 18:51:30|91.43|90.93|91.55|91.05|91.55|91.05|91.43|90.93|9
1736794300000|2025-01-13 18:51:40|91.53|91.03|91.54|91.04|91.54|91.04|91.49|90.99|9
1736794310000|2025-01-13 18:51:50|91.53|91.03|91.46|90.96|91.53|91.03|91.45|90.95|12
1736794320000|2025-01-13 18:52:00|91.47|90.97|91.51|91.01|91.51|91.01|91.43|90.93|13
1736794330000|2025-01-13 18:52:10|91.53|91.03|91.52|91.02|91.55|91.05|91.52|91.02|6
1736794340000|2025-01-13 18:52:20|91.51|91.01|91.41|90.91|91.51|91.01|91.4|90.9|10
1736794350000|2025-01-13 18:52:30|91.4|90.9|91.47|90.97|91.47|90.97|91.38|90.88|11
1736794360000|2025-01-13 18:52:40|91.46|90.96|91.39|90.89|91.46|90.96|91.39|90.89|7
1736794370000|2025-01-13 18:52:50|91.4|90.9|91.35|90.85|91.4|90.9|91.35|90.85|5
1736794380000|2025-01-13 18:53:00|91.38|90.88|91.42|90.92|91.42|90.92|91.35|90.85|13
1736794390000|2025-01-13 18:53:10|91.44|90.94|91.38|90.88|91.45|90.95|91.37|90.87|9
1736794400000|2025-01-13 18:53:20|91.37|90.87|91.27|90.77|91.37|90.87|91.23|90.73|16
1736794410000|2025-01-13 18:53:30|91.26|90.76|91.21|90.71|91.27|90.77|91.21|90.71|7
1736794420000|2025-01-13 18:53:40|91.22|90.72|91.25|90.75|91.25|90.75|91.19|90.69|10
1736794430000|2025-01-13 18:53:50|91.27|90.77|91.27|90.77|91.27|90.77|91.26|90.76|7
1736794440000|2025-01-13 18:54:00|91.25|90.75|91.21|90.71|91.27|90.77|91.21|90.71|10
1736794450000|2025-01-13 18:54:10|91.2|90.7|91.16|90.66|91.2|90.7|91.16|90.66|8
1736794460000|2025-01-13 18:54:20|91.17|90.67|91.16|90.66|91.17|90.67|91.14|90.64|7
1736794470000|2025-01-13 18:54:30|91.15|90.65|91.16|90.66|91.16|90.66|91.11|90.61|13
1736794480000|2025-01-13 18:54:40|91.15|90.65|91.12|90.62|91.15|90.65|91.1|90.6|6
1736794490000|2025-01-13 18:54:50|91.1|90.6|91.09|90.59|91.1|90.6|91.08|90.58|6
1736794500000|2025-01-13 18:55:00|91.08|90.58|91.23|90.73|91.23|90.73|91.08|90.58|10
1736794510000|2025-01-13 18:55:10|91.22|90.72|91.26|90.76|91.26|90.76|91.2|90.7|14
1736794520000|2025-01-13 18:55:20|91.27|90.77|91.21|90.71|91.27|90.77|91.2|90.7|7
1736794530000|2025-01-13 18:55:30|91.22|90.72|91.3|90.8|91.3|90.8|91.2|90.7|9
1736794540000|2025-01-13 18:55:40|91.31|90.81|91.41|90.91|91.41|90.91|91.29|90.79|10
1736794550000|2025-01-13 18:55:50|91.42|90.92|91.46|90.96|91.47|90.97|91.39|90.89|12
1736794560000|2025-01-13 18:56:00|91.45|90.95|91.49|90.99|91.5|91|91.44|90.94|12
1736794570000|2025-01-13 18:56:10|91.48|90.98|91.5|91|91.5|91|91.45|90.95|7
1736794580000|2025-01-13 18:56:20|91.46|90.96|91.42|90.92|91.46|90.96|91.42|90.92|8
1736794590000|2025-01-13 18:56:30|91.41|90.91|91.38|90.88|91.41|90.91|91.38|90.88|6
1736794600000|2025-01-13 18:56:40|91.39|90.89|91.38|90.88|91.41|90.91|91.37|90.87|10
1736794610000|2025-01-13 18:56:50|91.37|90.87|91.36|90.86|91.39|90.89|91.35|90.85|8
1736794620000|2025-01-13 18:57:00|91.37|90.87|91.41|90.91|91.42|90.92|91.37|90.87|6
1736794630000|2025-01-13 18:57:10|91.4|90.9|91.44|90.94|91.44|90.94|91.4|90.9|5
1736794640000|2025-01-13 18:57:20|91.43|90.93|91.45|90.95|91.46|90.96|91.43|90.93|8
1736794650000|2025-01-13 18:57:30|91.44|90.94|91.45|90.95|91.45|90.95|91.42|90.92|8
1736794660000|2025-01-13 18:57:40|91.46|90.96|91.43|90.93|91.46|90.96|91.43|90.93|6
1736794670000|2025-01-13 18:57:50|91.42|90.92|91.4|90.9|91.42|90.92|91.4|90.9|3
1736794680000|2025-01-13 18:58:00|91.39|90.89|91.29|90.79|91.39|90.89|91.29|90.79|9
1736794690000|2025-01-13 18:58:10|91.3|90.8|91.26|90.76|91.3|90.8|91.26|90.76|3
1736794700000|2025-01-13 18:58:20|91.27|90.77|91.27|90.77|91.28|90.78|91.26|90.76|9
1736794710000|2025-01-13 18:58:30|91.26|90.76|91.27|90.77|91.27|90.77|91.26|90.76|4
1736794720000|2025-01-13 18:58:40|91.26|90.76|91.21|90.71|91.26|90.76|91.21|90.71|7
1736794730000|2025-01-13 18:58:50|91.22|90.72|91.24|90.74|91.27|90.77|91.22|90.72|8
1736794740000|2025-01-13 18:59:00|91.23|90.73|91.19|90.69|91.23|90.73|91.18|90.68|6
1736794750000|2025-01-13 18:59:10|91.22|90.72|91.22|90.72|91.23|90.73|91.22|90.72|7
1736794760000|2025-01-13 18:59:20|91.24|90.74|91.26|90.76|91.28|90.78|91.24|90.74|10
1736794770000|2025-01-13 18:59:30|91.29|90.79|91.32|90.82|91.32|90.82|91.26|90.76|9
1736794780000|2025-01-13 18:59:40|91.31|90.81|91.26|90.76|91.32|90.82|91.26|90.76|7
1736794790000|2025-01-13 18:59:50|91.27|90.77|91.26|90.76|91.27|90.77|91.24|90.74|6
1736794800000|2025-01-13 19:00:00|91.27|90.77|91.23|90.73|91.32|90.82|91.23|90.73|14
1736794810000|2025-01-13 19:00:10|91.22|90.72|91.19|90.69|91.22|90.72|91.18|90.68|8
1736794820000|2025-01-13 19:00:20|91.2|90.7|91.15|90.65|91.22|90.72|91.14|90.64|11
1736794840000|2025-01-13 19:00:40|91.06|90.56|91.09|90.59|91.09|90.59|91.06|90.56|4
1736794850000|2025-01-13 19:00:50|91.1|90.6|91.09|90.59|91.15|90.65|91.08|90.58|10
1736794860000|2025-01-13 19:01:00|91.1|90.6|91.24|90.74|91.24|90.74|91.1|90.6|12
1736794870000|2025-01-13 19:01:10|91.25|90.75|91.31|90.81|91.35|90.85|91.24|90.74|10
1736794880000|2025-01-13 19:01:20|91.32|90.82|91.38|90.88|91.38|90.88|91.32|90.82|11
1736794890000|2025-01-13 19:01:30|91.36|90.86|91.44|90.94|91.44|90.94|91.36|90.86|7
1736794900000|2025-01-13 19:01:40|91.45|90.95|91.58|91.08|91.61|91.11|91.45|90.95|16
1736794910000|2025-01-13 19:01:50|91.56|91.06|91.5|91|91.56|91.06|91.49|90.99|9
1736794920000|2025-01-13 19:02:00|91.51|91.01|91.45|90.95|91.51|91.01|91.44|90.94|8
1736794930000|2025-01-13 19:02:10|91.47|90.97|91.43|90.93|91.52|91.02|91.43|90.93|14
1736794940000|2025-01-13 19:02:20|91.42|90.92|91.34|90.84|91.43|90.93|91.34|90.84|10
1736794950000|2025-01-13 19:02:30|91.33|90.83|91.32|90.82|91.33|90.83|91.31|90.81|7
1736794960000|2025-01-13 19:02:40|91.33|90.83|91.39|90.89|91.39|90.89|91.3|90.8|10
1736794970000|2025-01-13 19:02:50|91.41|90.91|91.39|90.89|91.44|90.94|91.39|90.89|9
1736794980000|2025-01-13 19:03:00|91.38|90.88|91.42|90.92|91.43|90.93|91.34|90.84|17
1736794990000|2025-01-13 19:03:10|91.41|90.91|91.39|90.89|91.43|90.93|91.36|90.86|12
1736795000000|2025-01-13 19:03:20|91.4|90.9|91.44|90.94|91.5|91|91.4|90.9|12
1736795010000|2025-01-13 19:03:30|91.43|90.93|91.51|91.01|91.51|91.01|91.4|90.9|13
1736795020000|2025-01-13 19:03:40|91.52|91.02|91.5|91|91.52|91.02|91.47|90.97|12
1736795030000|2025-01-13 19:03:50|91.51|91.01|91.57|91.07|91.57|91.07|91.51|91.01|10
1736795040000|2025-01-13 19:04:00|91.54|91.04|91.58|91.08|91.59|91.09|91.54|91.04|12
1736795050000|2025-01-13 19:04:10|91.59|91.09|91.63|91.13|91.66|91.16|91.59|91.09|11
1736795060000|2025-01-13 19:04:20|91.64|91.14|91.64|91.14|91.67|91.17|91.63|91.13|7
1736795070000|2025-01-13 19:04:30|91.65|91.15|91.7|91.2|91.7|91.2|91.63|91.13|9
1736795080000|2025-01-13 19:04:40|91.69|91.19|91.75|91.25|91.77|91.27|91.69|91.19|10
1736795090000|2025-01-13 19:04:50|91.74|91.24|91.62|91.12|91.74|91.24|91.62|91.12|16
1736795100000|2025-01-13 19:05:00|91.63|91.13|91.79|91.29|91.79|91.29|91.63|91.13|13
1736795110000|2025-01-13 19:05:10|91.8|91.3|91.78|91.28|91.8|91.3|91.76|91.26|14
1736795120000|2025-01-13 19:05:20|91.77|91.27|91.77|91.27|91.8|91.3|91.76|91.26|11
1736795130000|2025-01-13 19:05:30|91.78|91.28|91.81|91.31|91.82|91.32|91.78|91.28|9
1736795140000|2025-01-13 19:05:40|91.82|91.32|91.83|91.33|91.83|91.33|91.82|91.32|2
1736795150000|2025-01-13 19:05:50|91.81|91.31|91.83|91.33|91.83|91.33|91.79|91.29|7
1736795160000|2025-01-13 19:06:00|91.82|91.32|91.92|91.42|91.92|91.42|91.82|91.32|11
1736795170000|2025-01-13 19:06:10|91.9|91.4|91.97|91.47|91.97|91.47|91.9|91.4|9
1736795180000|2025-01-13 19:06:20|91.98|91.48|92.03|91.53|92.03|91.53|91.95|91.45|13
1736795190000|2025-01-13 19:06:30|92.02|91.52|91.91|91.41|92.02|91.52|91.91|91.41|9
1736795200000|2025-01-13 19:06:40|91.88|91.38|91.87|91.37|91.88|91.38|91.86|91.36|6
1736795210000|2025-01-13 19:06:50|91.86|91.36|91.76|91.26|91.86|91.36|91.76|91.26|9
1736795220000|2025-01-13 19:07:00|91.75|91.25|91.87|91.37|91.87|91.37|91.75|91.25|8
1736795230000|2025-01-13 19:07:10|91.88|91.38|91.93|91.43|91.93|91.43|91.87|91.37|17
1736795240000|2025-01-13 19:07:20|91.96|91.46|92.03|91.53|92.03|91.53|91.96|91.46|8
1736795250000|2025-01-13 19:07:30|92.02|91.52|92.03|91.53|92.03|91.53|92.01|91.51|8
1736795260000|2025-01-13 19:07:40|92.02|91.52|92.09|91.59|92.09|91.59|92.02|91.52|9
1736795270000|2025-01-13 19:07:50|92.08|91.58|92|91.5|92.08|91.58|91.95|91.45|12
1736795280000|2025-01-13 19:08:00|92.01|91.51|92.04|91.54|92.06|91.56|92.01|91.51|9
1736795290000|2025-01-13 19:08:10|92.03|91.53|91.96|91.46|92.03|91.53|91.95|91.45|10
1736795300000|2025-01-13 19:08:20|91.95|91.45|91.9|91.4|91.95|91.45|91.9|91.4|11
1736795310000|2025-01-13 19:08:30|91.88|91.38|91.93|91.43|91.93|91.43|91.88|91.38|8
1736795320000|2025-01-13 19:08:40|91.92|91.42|91.97|91.47|91.97|91.47|91.87|91.37|9
1736795330000|2025-01-13 19:08:50|91.98|91.48|91.96|91.46|92|91.5|91.96|91.46|6
1736795340000|2025-01-13 19:09:00|91.95|91.45|91.93|91.43|91.95|91.45|91.9|91.4|10
1736795350000|2025-01-13 19:09:10|91.94|91.44|91.96|91.46|91.96|91.46|91.91|91.41|11
1736795360000|2025-01-13 19:09:20|91.97|91.47|91.96|91.46|92.02|91.52|91.96|91.46|11
1736795370000|2025-01-13 19:09:30|91.95|91.45|91.93|91.43|91.96|91.46|91.93|91.43|9
1736795380000|2025-01-13 19:09:40|91.92|91.42|91.89|91.39|91.94|91.44|91.89|91.39|6
1736795390000|2025-01-13 19:09:50|91.88|91.38|91.82|91.32|91.88|91.38|91.81|91.31|9
1736795400000|2025-01-13 19:10:00|91.81|91.31|91.8|91.3|91.83|91.33|91.79|91.29|10
1736795410000|2025-01-13 19:10:10|91.79|91.29|91.83|91.33|91.84|91.34|91.79|91.29|11
1736795420000|2025-01-13 19:10:20|91.84|91.34|91.84|91.34|91.89|91.39|91.84|91.34|11
1736795430000|2025-01-13 19:10:30|91.85|91.35|91.83|91.33|91.85|91.35|91.76|91.26|12
1736795440000|2025-01-13 19:10:40|91.82|91.32|91.88|91.38|91.89|91.39|91.82|91.32|9
1736795450000|2025-01-13 19:10:50|91.89|91.39|91.93|91.43|91.93|91.43|91.89|91.39|5
1736795460000|2025-01-13 19:11:00|91.91|91.41|91.82|91.32|91.92|91.42|91.81|91.31|16
1736795470000|2025-01-13 19:11:10|91.81|91.31|91.88|91.38|91.89|91.39|91.81|91.31|10
1736795480000|2025-01-13 19:11:20|91.87|91.37|91.94|91.44|91.94|91.44|91.85|91.35|9
1736795490000|2025-01-13 19:11:30|91.96|91.46|91.93|91.43|92|91.5|91.93|91.43|13
1736795500000|2025-01-13 19:11:40|91.91|91.41|91.9|91.4|91.91|91.41|91.86|91.36|9
1736795510000|2025-01-13 19:11:50|91.91|91.41|91.91|91.41|91.98|91.48|91.91|91.41|13
1736795520000|2025-01-13 19:12:00|91.9|91.4|91.93|91.43|91.93|91.43|91.88|91.38|14
1736795530000|2025-01-13 19:12:10|91.94|91.44|91.94|91.44|92|91.5|91.94|91.44|8
1736795540000|2025-01-13 19:12:20|91.92|91.42|91.97|91.47|92.01|91.51|91.91|91.41|12
1736795550000|2025-01-13 19:12:30|91.96|91.46|91.89|91.39|91.96|91.46|91.89|91.39|12
1736795560000|2025-01-13 19:12:40|91.9|91.4|91.93|91.43|91.93|91.43|91.88|91.38|9
1736795570000|2025-01-13 19:12:50|91.94|91.44|91.89|91.39|91.97|91.47|91.89|91.39|13
1736795580000|2025-01-13 19:13:00|91.87|91.37|91.85|91.35|91.89|91.39|91.85|91.35|10
1736795590000|2025-01-13 19:13:10|91.86|91.36|91.79|91.29|91.88|91.38|91.79|91.29|9
1736795600000|2025-01-13 19:13:20|91.77|91.27|91.68|91.18|91.78|91.28|91.68|91.18|9
1736795610000|2025-01-13 19:13:30|91.65|91.15|91.59|91.09|91.66|91.16|91.59|91.09|10
1736795620000|2025-01-13 19:13:40|91.58|91.08|91.59|91.09|91.6|91.1|91.58|91.08|11
1736795630000|2025-01-13 19:13:50|91.58|91.08|91.57|91.07|91.6|91.1|91.57|91.07|6
1736795640000|2025-01-13 19:14:00|91.55|91.05|91.63|91.13|91.64|91.14|91.53|91.03|13
1736795650000|2025-01-13 19:14:10|91.62|91.12|91.69|91.19|91.69|91.19|91.62|91.12|8
1736795660000|2025-01-13 19:14:20|91.7|91.2|91.66|91.16|91.72|91.22|91.63|91.13|11
1736795670000|2025-01-13 19:14:30|91.64|91.14|91.68|91.18|91.68|91.18|91.63|91.13|7
1736795680000|2025-01-13 19:14:40|91.67|91.17|91.63|91.13|91.67|91.17|91.62|91.12|8
1736795690000|2025-01-13 19:14:50|91.61|91.11|91.54|91.04|91.61|91.11|91.53|91.03|8
1736795700000|2025-01-13 19:15:00|91.55|91.05|91.48|90.98|91.56|91.06|91.48|90.98|14
1736795710000|2025-01-13 19:15:10|91.46|90.96|91.33|90.83|91.46|90.96|91.33|90.83|9
1736795720000|2025-01-13 19:15:20|91.34|90.84|91.33|90.83|91.34|90.84|91.32|90.82|6
1736795730000|2025-01-13 19:15:30|91.32|90.82|91.35|90.85|91.35|90.85|91.28|90.78|14
1736795740000|2025-01-13 19:15:40|91.34|90.84|91.37|90.87|91.37|90.87|91.29|90.79|11
1736795750000|2025-01-13 19:15:50|91.38|90.88|91.43|90.93|91.46|90.96|91.38|90.88|10
1736795760000|2025-01-13 19:16:00|91.44|90.94|91.47|90.97|91.52|91.02|91.44|90.94|12
1736795770000|2025-01-13 19:16:10|91.48|90.98|91.42|90.92|91.48|90.98|91.41|90.91|9
1736795780000|2025-01-13 19:16:20|91.43|90.93|91.36|90.86|91.43|90.93|91.36|90.86|7
1736795790000|2025-01-13 19:16:30|91.35|90.85|91.34|90.84|91.35|90.85|91.31|90.81|9
1736795800000|2025-01-13 19:16:40|91.35|90.85|91.45|90.95|91.46|90.96|91.35|90.85|12
1736795810000|2025-01-13 19:16:50|91.44|90.94|91.33|90.83|91.44|90.94|91.33|90.83|13
1736795820000|2025-01-13 19:17:00|91.34|90.84|91.33|90.83|91.38|90.88|91.32|90.82|15
1736795830000|2025-01-13 19:17:10|91.34|90.84|91.28|90.78|91.34|90.84|91.28|90.78|7
1736795840000|2025-01-13 19:17:20|91.27|90.77|91.24|90.74|91.31|90.81|91.24|90.74|10
1736795850000|2025-01-13 19:17:30|91.25|90.75|91.17|90.67|91.25|90.75|91.17|90.67|8
1736795860000|2025-01-13 19:17:40|91.16|90.66|91.08|90.58|91.17|90.67|91.08|90.58|8
1736795870000|2025-01-13 19:17:50|91.09|90.59|91.07|90.57|91.09|90.59|91.07|90.57|7
1736795880000|2025-01-13 19:18:00|91.08|90.58|91.13|90.63|91.14|90.64|91.06|90.56|10
1736795890000|2025-01-13 19:18:10|91.14|90.64|90.98|90.48|91.14|90.64|90.97|90.47|17
1736795900000|2025-01-13 19:18:20|90.99|90.49|90.96|90.46|90.99|90.49|90.96|90.46|6
1736795910000|2025-01-13 19:18:30|90.95|90.45|91.04|90.54|91.04|90.54|90.95|90.45|7
1736795920000|2025-01-13 19:18:40|91.05|90.55|91.11|90.61|91.11|90.61|91.05|90.55|9
1736795930000|2025-01-13 19:18:50|91.13|90.63|91.11|90.61|91.13|90.63|91.08|90.58|11
1736795940000|2025-01-13 19:19:00|91.14|90.64|91.27|90.77|91.27|90.77|91.14|90.64|10
1736795950000|2025-01-13 19:19:10|91.24|90.74|91.22|90.72|91.24|90.74|91.18|90.68|12
1736795960000|2025-01-13 19:19:20|91.23|90.73|91.17|90.67|91.23|90.73|91.17|90.67|8
1736795970000|2025-01-13 19:19:30|91.16|90.66|91.07|90.57|91.16|90.66|91.07|90.57|9
1736795980000|2025-01-13 19:19:40|91.08|90.58|91.02|90.52|91.09|90.59|91.01|90.51|14
1736795990000|2025-01-13 19:19:50|91.03|90.53|91.04|90.54|91.05|90.55|91.01|90.51|5
1736796000000|2025-01-13 19:20:00|91.02|90.52|90.99|90.49|91.04|90.54|90.98|90.48|15
1736796010000|2025-01-13 19:20:10|90.98|90.48|90.93|90.43|90.99|90.49|90.93|90.43|8
1736796020000|2025-01-13 19:20:20|90.94|90.44|90.89|90.39|90.94|90.44|90.89|90.39|6
1736796030000|2025-01-13 19:20:30|90.88|90.38|90.77|90.27|90.88|90.38|90.77|90.27|10
1736796040000|2025-01-13 19:20:40|90.76|90.26|90.75|90.25|90.77|90.27|90.74|90.24|13
1736796050000|2025-01-13 19:20:50|90.74|90.24|90.76|90.26|90.76|90.26|90.71|90.21|10
1736796060000|2025-01-13 19:21:00|90.77|90.27|90.84|90.34|90.85|90.35|90.77|90.27|8
1736796070000|2025-01-13 19:21:10|90.85|90.35|90.8|90.3|90.86|90.36|90.79|90.29|13
1736796080000|2025-01-13 19:21:20|90.81|90.31|90.8|90.3|90.81|90.31|90.75|90.25|10
1736796090000|2025-01-13 19:21:30|90.81|90.31|90.77|90.27|90.82|90.32|90.75|90.25|10
1736796100000|2025-01-13 19:21:40|90.78|90.28|90.78|90.28|90.79|90.29|90.75|90.25|7
1736796110000|2025-01-13 19:21:50|90.77|90.27|90.71|90.21|90.77|90.27|90.7|90.2|8
1736796120000|2025-01-13 19:22:00|90.72|90.22|90.85|90.35|90.87|90.37|90.72|90.22|18
1736796130000|2025-01-13 19:22:10|90.87|90.37|90.94|90.44|90.94|90.44|90.85|90.35|10
1736796140000|2025-01-13 19:22:20|90.92|90.42|90.99|90.49|90.99|90.49|90.9|90.4|9
1736796150000|2025-01-13 19:22:30|90.97|90.47|90.99|90.49|91|90.5|90.96|90.46|7
1736796160000|2025-01-13 19:22:40|90.98|90.48|91.01|90.51|91.02|90.52|90.98|90.48|8
1736796170000|2025-01-13 19:22:50|91|90.5|90.97|90.47|91|90.5|90.97|90.47|3
1736796180000|2025-01-13 19:23:00|90.96|90.46|91|90.5|91|90.5|90.95|90.45|13
1736796190000|2025-01-13 19:23:10|91.01|90.51|91|90.5|91.01|90.51|91|90.5|4
1736796200000|2025-01-13 19:23:20|90.99|90.49|90.91|90.41|90.99|90.49|90.91|90.41|7
1736796210000|2025-01-13 19:23:30|90.9|90.4|90.85|90.35|90.9|90.4|90.85|90.35|6
1736796220000|2025-01-13 19:23:40|90.84|90.34|90.83|90.33|90.84|90.34|90.81|90.31|8
1736796230000|2025-01-13 19:23:50|90.84|90.34|90.87|90.37|90.87|90.37|90.84|90.34|5
1736796240000|2025-01-13 19:24:00|90.9|90.4|90.99|90.49|90.99|90.49|90.9|90.4|7
1736796250000|2025-01-13 19:24:10|90.97|90.47|90.96|90.46|90.98|90.48|90.96|90.46|4
1736796260000|2025-01-13 19:24:20|90.97|90.47|90.99|90.49|90.99|90.49|90.97|90.47|3
1736796270000|2025-01-13 19:24:30|91|90.5|91.04|90.54|91.04|90.54|90.96|90.46|9
1736796280000|2025-01-13 19:24:40|91.03|90.53|90.96|90.46|91.04|90.54|90.96|90.46|11
1736796290000|2025-01-13 19:24:50|90.95|90.45|90.95|90.45|90.95|90.45|90.93|90.43|5
1736796300000|2025-01-13 19:25:00|90.96|90.46|91.03|90.53|91.03|90.53|90.96|90.46|8
1736796310000|2025-01-13 19:25:10|91.02|90.52|91.04|90.54|91.04|90.54|91.02|90.52|7
1736796320000|2025-01-13 19:25:20|91.06|90.56|91.13|90.63|91.13|90.63|91.06|90.56|8
1736796330000|2025-01-13 19:25:30|91.12|90.62|91.22|90.72|91.22|90.72|91.12|90.62|9
1736796340000|2025-01-13 19:25:40|91.21|90.71|91.13|90.63|91.21|90.71|91.13|90.63|9
1736796350000|2025-01-13 19:25:50|91.14|90.64|91.13|90.63|91.14|90.64|91.13|90.63|2
1736796360000|2025-01-13 19:26:00|91.14|90.64|91.22|90.72|91.22|90.72|91.14|90.64|7
1736796370000|2025-01-13 19:26:10|91.23|90.73|91.22|90.72|91.26|90.76|91.22|90.72|7
1736796380000|2025-01-13 19:26:20|91.23|90.73|91.25|90.75|91.25|90.75|91.23|90.73|5
1736796390000|2025-01-13 19:26:30|91.23|90.73|91.2|90.7|91.23|90.73|91.18|90.68|9
1736796400000|2025-01-13 19:26:40|91.19|90.69|91.14|90.64|91.19|90.69|91.14|90.64|8
1736796410000|2025-01-13 19:26:50|91.15|90.65|91.15|90.65|91.15|90.65|91.14|90.64|3
1736796420000|2025-01-13 19:27:00|91.17|90.67|91.25|90.75|91.25|90.75|91.17|90.67|10
1736796430000|2025-01-13 19:27:10|91.26|90.76|91.32|90.82|91.32|90.82|91.25|90.75|9
1736796440000|2025-01-13 19:27:20|91.33|90.83|91.29|90.79|91.34|90.84|91.29|90.79|8
1736796450000|2025-01-13 19:27:30|91.3|90.8|91.37|90.87|91.39|90.89|91.3|90.8|8
1736796460000|2025-01-13 19:27:40|91.38|90.88|91.4|90.9|91.4|90.9|91.38|90.88|3
1736796470000|2025-01-13 19:27:50|91.38|90.88|91.36|90.86|91.38|90.88|91.36|90.86|5
1736796480000|2025-01-13 19:28:00|91.35|90.85|91.32|90.82|91.36|90.86|91.31|90.81|8
1736796500000|2025-01-13 19:28:20|91.31|90.81|91.27|90.77|91.31|90.81|91.27|90.77|5
1736796510000|2025-01-13 19:28:30|91.24|90.74|91.28|90.78|91.28|90.78|91.24|90.74|8
1736796520000|2025-01-13 19:28:40|91.3|90.8|91.35|90.85|91.36|90.86|91.3|90.8|10
1736796530000|2025-01-13 19:28:50|91.37|90.87|91.38|90.88|91.38|90.88|91.37|90.87|2
1736796540000|2025-01-13 19:29:00|91.39|90.89|91.44|90.94|91.44|90.94|91.36|90.86|9
1736796550000|2025-01-13 19:29:10|91.43|90.93|91.46|90.96|91.47|90.97|91.43|90.93|7
1736796560000|2025-01-13 19:29:20|91.44|90.94|91.43|90.93|91.46|90.96|91.42|90.92|9
1736796570000|2025-01-13 19:29:30|91.44|90.94|91.43|90.93|91.44|90.94|91.42|90.92|3
1736796580000|2025-01-13 19:29:40|91.44|90.94|91.41|90.91|91.44|90.94|91.41|90.91|5
1736796590000|2025-01-13 19:29:50|91.42|90.92|91.47|90.97|91.47|90.97|91.42|90.92|6
1736796600000|2025-01-13 19:30:00|91.45|90.95|91.5|91|91.51|91.01|91.43|90.93|13
1736796610000|2025-01-13 19:30:10|91.49|90.99|91.51|91.01|91.51|91.01|91.48|90.98|5
1736796620000|2025-01-13 19:30:20|91.53|91.03|91.59|91.09|91.6|91.1|91.53|91.03|10
1736796630000|2025-01-13 19:30:30|91.6|91.1|91.67|91.17|91.68|91.18|91.59|91.09|10
1736796640000|2025-01-13 19:30:40|91.66|91.16|91.62|91.12|91.68|91.18|91.62|91.12|12
1736796650000|2025-01-13 19:30:50|91.61|91.11|91.58|91.08|91.61|91.11|91.56|91.06|12
1736796660000|2025-01-13 19:31:00|91.56|91.06|91.44|90.94|91.56|91.06|91.44|90.94|11
1736796670000|2025-01-13 19:31:10|91.43|90.93|91.28|90.78|91.43|90.93|91.28|90.78|13
1736796680000|2025-01-13 19:31:20|91.27|90.77|91.29|90.79|91.36|90.86|91.24|90.74|15
1736796690000|2025-01-13 19:31:30|91.28|90.78|91.31|90.81|91.31|90.81|91.26|90.76|7
1736796700000|2025-01-13 19:31:40|91.3|90.8|91.28|90.78|91.31|90.81|91.28|90.78|5
1736796710000|2025-01-13 19:31:50|91.3|90.8|91.31|90.81|91.31|90.81|91.3|90.8|4
1736796720000|2025-01-13 19:32:00|91.3|90.8|91.28|90.78|91.3|90.8|91.27|90.77|7
1736796730000|2025-01-13 19:32:10|91.32|90.82|91.28|90.78|91.32|90.82|91.28|90.78|7
1736796740000|2025-01-13 19:32:20|91.29|90.79|91.23|90.73|91.33|90.83|91.17|90.67|13
1736796750000|2025-01-13 19:32:30|91.24|90.74|91.25|90.75|91.27|90.77|91.22|90.72|9
1736796760000|2025-01-13 19:32:40|91.24|90.74|91.28|90.78|91.29|90.79|91.24|90.74|7
1736796770000|2025-01-13 19:32:50|91.29|90.79|91.37|90.87|91.37|90.87|91.29|90.79|10
1736796780000|2025-01-13 19:33:00|91.38|90.88|91.34|90.84|91.41|90.91|91.34|90.84|9
1736796790000|2025-01-13 19:33:10|91.33|90.83|91.39|90.89|91.39|90.89|91.33|90.83|7
1736796800000|2025-01-13 19:33:20|91.38|90.88|91.22|90.72|91.38|90.88|91.22|90.72|12
1736796810000|2025-01-13 19:33:30|91.23|90.73|91.23|90.73|91.24|90.74|91.22|90.72|7
1736796820000|2025-01-13 19:33:40|91.24|90.74|91.24|90.74|91.24|90.74|91.23|90.73|3
1736796830000|2025-01-13 19:33:50|91.26|90.76|91.17|90.67|91.26|90.76|91.16|90.66|10
1736796840000|2025-01-13 19:34:00|91.18|90.68|91.22|90.72|91.23|90.73|91.18|90.68|5
1736796850000|2025-01-13 19:34:10|91.21|90.71|91.23|90.73|91.24|90.74|91.17|90.67|14
1736796860000|2025-01-13 19:34:20|91.24|90.74|91.18|90.68|91.24|90.74|91.17|90.67|7
1736796870000|2025-01-13 19:34:30|91.16|90.66|91.25|90.75|91.26|90.76|91.16|90.66|10
1736796880000|2025-01-13 19:34:40|91.26|90.76|91.3|90.8|91.3|90.8|91.26|90.76|7
1736796890000|2025-01-13 19:34:50|91.29|90.79|91.33|90.83|91.34|90.84|91.28|90.78|10
1736796900000|2025-01-13 19:35:00|91.34|90.84|91.21|90.71|91.35|90.85|91.21|90.71|11
1736796910000|2025-01-13 19:35:10|91.2|90.7|91.16|90.66|91.21|90.71|91.16|90.66|7
1736796920000|2025-01-13 19:35:20|91.17|90.67|91.18|90.68|91.2|90.7|91.17|90.67|13
1736796930000|2025-01-13 19:35:30|91.19|90.69|91.33|90.83|91.33|90.83|91.19|90.69|12
1736796940000|2025-01-13 19:35:40|91.34|90.84|91.32|90.82|91.37|90.87|91.32|90.82|6
1736796950000|2025-01-13 19:35:50|91.33|90.83|91.29|90.79|91.33|90.83|91.29|90.79|11
1736796960000|2025-01-13 19:36:00|91.27|90.77|91.4|90.9|91.4|90.9|91.26|90.76|10
1736796970000|2025-01-13 19:36:10|91.41|90.91|91.56|91.06|91.56|91.06|91.41|90.91|8
1736796980000|2025-01-13 19:36:20|91.54|91.04|91.56|91.06|91.56|91.06|91.53|91.03|5
1736796990000|2025-01-13 19:36:30|91.58|91.08|91.6|91.1|91.6|91.1|91.55|91.05|15
1736797000000|2025-01-13 19:36:40|91.61|91.11|91.54|91.04|91.61|91.11|91.53|91.03|7
1736797010000|2025-01-13 19:36:50|91.55|91.05|91.36|90.86|91.55|91.05|91.36|90.86|10
1736797020000|2025-01-13 19:37:00|91.35|90.85|91.3|90.8|91.35|90.85|91.29|90.79|6
1736797030000|2025-01-13 19:37:10|91.29|90.79|91.37|90.87|91.38|90.88|91.29|90.79|16
1736797040000|2025-01-13 19:37:20|91.38|90.88|91.45|90.95|91.45|90.95|91.36|90.86|9
1736797050000|2025-01-13 19:37:30|91.41|90.91|91.45|90.95|91.48|90.98|91.41|90.91|9
1736797060000|2025-01-13 19:37:40|91.46|90.96|91.44|90.94|91.47|90.97|91.44|90.94|11
1736797070000|2025-01-13 19:37:50|91.45|90.95|91.41|90.91|91.45|90.95|91.39|90.89|6
1736797080000|2025-01-13 19:38:00|91.42|90.92|91.47|90.97|91.48|90.98|91.42|90.92|8
1736797090000|2025-01-13 19:38:10|91.48|90.98|91.62|91.12|91.62|91.12|91.47|90.97|13
1736797100000|2025-01-13 19:38:20|91.63|91.13|91.61|91.11|91.63|91.13|91.6|91.1|5
1736797110000|2025-01-13 19:38:30|91.6|91.1|91.65|91.15|91.66|91.16|91.6|91.1|6
1736797120000|2025-01-13 19:38:40|91.64|91.14|91.7|91.2|91.7|91.2|91.64|91.14|5
1736797130000|2025-01-13 19:38:50|91.69|91.19|91.66|91.16|91.69|91.19|91.64|91.14|9
1736797140000|2025-01-13 19:39:00|91.68|91.18|91.65|91.15|91.69|91.19|91.65|91.15|10
1736797150000|2025-01-13 19:39:10|91.66|91.16|91.71|91.21|91.71|91.21|91.66|91.16|9
1736797160000|2025-01-13 19:39:20|91.72|91.22|91.7|91.2|91.73|91.23|91.68|91.18|11
1736797170000|2025-01-13 19:39:30|91.71|91.21|91.76|91.26|91.76|91.26|91.71|91.21|7
1736797180000|2025-01-13 19:39:40|91.77|91.27|91.81|91.31|91.81|91.31|91.77|91.27|4
1736797190000|2025-01-13 19:39:50|91.79|91.29|91.8|91.3|91.8|91.3|91.79|91.29|6
1736797200000|2025-01-13 19:40:00|91.81|91.31|91.79|91.29|91.83|91.33|91.79|91.29|4
1736797210000|2025-01-13 19:40:10|91.77|91.27|91.79|91.29|91.79|91.29|91.77|91.27|3
1736797220000|2025-01-13 19:40:20|91.8|91.3|91.83|91.33|91.84|91.34|91.8|91.3|9
1736797230000|2025-01-13 19:40:30|91.84|91.34|91.92|91.42|91.92|91.42|91.84|91.34|8
1736797240000|2025-01-13 19:40:40|91.91|91.41|91.96|91.46|91.96|91.46|91.91|91.41|3
1736797250000|2025-01-13 19:40:50|91.97|91.47|91.97|91.47|91.98|91.48|91.97|91.47|5
1736797260000|2025-01-13 19:41:00|91.94|91.44|91.96|91.46|91.98|91.48|91.93|91.43|6
1736797270000|2025-01-13 19:41:10|91.97|91.47|92.02|91.52|92.02|91.52|91.97|91.47|4
1736797280000|2025-01-13 19:41:20|92.01|91.51|92.02|91.52|92.05|91.55|92.01|91.51|6
1736797290000|2025-01-13 19:41:30|92.03|91.53|92.09|91.59|92.09|91.59|92|91.5|9
1736797300000|2025-01-13 19:41:40|92.1|91.6|92.09|91.59|92.1|91.6|92.07|91.57|6
1736797310000|2025-01-13 19:41:50|92.06|91.56|92.06|91.56|92.08|91.58|92.06|91.56|6
1736797320000|2025-01-13 19:42:00|92.05|91.55|91.98|91.48|92.05|91.55|91.95|91.45|12
1736797330000|2025-01-13 19:42:10|92|91.5|92.01|91.51|92.01|91.51|91.95|91.45|13
1736797340000|2025-01-13 19:42:20|92.02|91.52|91.95|91.45|92.02|91.52|91.95|91.45|11
1736797350000|2025-01-13 19:42:30|91.96|91.46|92.03|91.53|92.03|91.53|91.96|91.46|6
1736797360000|2025-01-13 19:42:40|92.04|91.54|92.03|91.53|92.04|91.54|92.03|91.53|4
1736797370000|2025-01-13 19:42:50|92.04|91.54|92.03|91.53|92.04|91.54|92.03|91.53|4
1736797380000|2025-01-13 19:43:00|92.02|91.52|91.99|91.49|92.04|91.54|91.99|91.49|6
1736797390000|2025-01-13 19:43:10|92|91.5|91.97|91.47|92|91.5|91.97|91.47|8
1736797400000|2025-01-13 19:43:20|91.98|91.48|91.95|91.45|91.98|91.48|91.95|91.45|6
1736797410000|2025-01-13 19:43:30|91.92|91.42|91.85|91.35|91.92|91.42|91.85|91.35|10
1736797420000|2025-01-13 19:43:40|91.84|91.34|91.87|91.37|91.87|91.37|91.81|91.31|10
1736797430000|2025-01-13 19:43:50|91.88|91.38|91.93|91.43|91.93|91.43|91.88|91.38|8
1736797440000|2025-01-13 19:44:00|91.94|91.44|92.04|91.54|92.04|91.54|91.94|91.44|9
1736797450000|2025-01-13 19:44:10|92.06|91.56|92.06|91.56|92.06|91.56|92.05|91.55|3
1736797460000|2025-01-13 19:44:20|92.07|91.57|92.11|91.61|92.12|91.62|92.07|91.57|5
1736797470000|2025-01-13 19:44:30|92.1|91.6|92.16|91.66|92.16|91.66|92.1|91.6|6
1736797480000|2025-01-13 19:44:40|92.14|91.64|92.14|91.64|92.14|91.64|92.14|91.64|1
1736797490000|2025-01-13 19:44:50|92.12|91.62|92.09|91.59|92.12|91.62|92.09|91.59|5
1736797500000|2025-01-13 19:45:00|92.08|91.58|92.01|91.51|92.09|91.59|92.01|91.51|8
1736797510000|2025-01-13 19:45:10|92|91.5|92.04|91.54|92.05|91.55|92|91.5|6
1736797520000|2025-01-13 19:45:20|92.03|91.53|92.01|91.51|92.03|91.53|92.01|91.51|3
1736797530000|2025-01-13 19:45:30|92.05|91.55|92.16|91.66|92.16|91.66|92.05|91.55|11
1736797540000|2025-01-13 19:45:40|92.18|91.68|92.19|91.69|92.19|91.69|92.17|91.67|8
1736797550000|2025-01-13 19:45:50|92.18|91.68|92.13|91.63|92.18|91.68|92.13|91.63|5
1736797560000|2025-01-13 19:46:00|92.12|91.62|92.18|91.68|92.18|91.68|92.12|91.62|10
1736797570000|2025-01-13 19:46:10|92.19|91.69|92.25|91.75|92.25|91.75|92.19|91.69|5
1736797580000|2025-01-13 19:46:20|92.26|91.76|92.22|91.72|92.28|91.78|92.22|91.72|9
1736797590000|2025-01-13 19:46:30|92.24|91.74|92.13|91.63|92.24|91.74|92.13|91.63|9
1736797600000|2025-01-13 19:46:40|92.12|91.62|92.11|91.61|92.12|91.62|92.09|91.59|7
1736797610000|2025-01-13 19:46:50|92.13|91.63|92.12|91.62|92.16|91.66|92.1|91.6|10
1736797620000|2025-01-13 19:47:00|92.1|91.6|92.15|91.65|92.17|91.67|92.1|91.6|11
1736797630000|2025-01-13 19:47:10|92.16|91.66|92.25|91.75|92.25|91.75|92.16|91.66|12
1736797640000|2025-01-13 19:47:20|92.26|91.76|92.33|91.83|92.33|91.83|92.26|91.76|6
1736797650000|2025-01-13 19:47:30|92.32|91.82|92.23|91.73|92.32|91.82|92.21|91.71|12
1736797660000|2025-01-13 19:47:40|92.21|91.71|92.19|91.69|92.22|91.72|92.18|91.68|8
1736797670000|2025-01-13 19:47:50|92.18|91.68|92.16|91.66|92.18|91.68|92.16|91.66|11
1736797680000|2025-01-13 19:48:00|92.17|91.67|92.28|91.78|92.28|91.78|92.17|91.67|13
1736797690000|2025-01-13 19:48:10|92.3|91.8|92.23|91.73|92.3|91.8|92.23|91.73|12
1736797700000|2025-01-13 19:48:20|92.22|91.72|92.16|91.66|92.22|91.72|92.16|91.66|12
1736797710000|2025-01-13 19:48:30|92.17|91.67|92.14|91.64|92.19|91.69|92.14|91.64|12
1736797720000|2025-01-13 19:48:40|92.12|91.62|92.12|91.62|92.12|91.62|92.09|91.59|7
1736797730000|2025-01-13 19:48:50|92.13|91.63|92.02|91.52|92.14|91.64|92.02|91.52|14
1736797740000|2025-01-13 19:49:00|92.01|91.51|91.95|91.45|92.06|91.56|91.95|91.45|12
1736797750000|2025-01-13 19:49:10|91.94|91.44|91.83|91.33|91.96|91.46|91.83|91.33|13
1736797760000|2025-01-13 19:49:20|91.85|91.35|91.84|91.34|91.86|91.36|91.82|91.32|8
1736797770000|2025-01-13 19:49:30|91.83|91.33|91.82|91.32|91.84|91.34|91.81|91.31|9
1736797780000|2025-01-13 19:49:40|91.81|91.31|91.77|91.27|91.82|91.32|91.77|91.27|7
1736797790000|2025-01-13 19:49:50|91.76|91.26|91.75|91.25|91.78|91.28|91.75|91.25|8
1736797800000|2025-01-13 19:50:00|91.74|91.24|91.74|91.24|91.76|91.26|91.74|91.24|4
1736797810000|2025-01-13 19:50:10|91.75|91.25|91.74|91.24|91.75|91.25|91.71|91.21|9
1736797820000|2025-01-13 19:50:20|91.75|91.25|91.73|91.23|91.76|91.26|91.73|91.23|8
1736797830000|2025-01-13 19:50:30|91.72|91.22|91.77|91.27|91.77|91.27|91.72|91.22|10
1736797840000|2025-01-13 19:50:40|91.78|91.28|91.82|91.32|91.83|91.33|91.78|91.28|7
1736797850000|2025-01-13 19:50:50|91.81|91.31|91.76|91.26|91.82|91.32|91.76|91.26|7
1736797860000|2025-01-13 19:51:00|91.73|91.23|91.69|91.19|91.73|91.23|91.68|91.18|6
1736797870000|2025-01-13 19:51:10|91.68|91.18|91.56|91.06|91.68|91.18|91.55|91.05|10
1736797880000|2025-01-13 19:51:20|91.57|91.07|91.53|91.03|91.58|91.08|91.53|91.03|7
1736797890000|2025-01-13 19:51:30|91.51|91.01|91.54|91.04|91.54|91.04|91.49|90.99|5
1736797900000|2025-01-13 19:51:40|91.53|91.03|91.49|90.99|91.53|91.03|91.48|90.98|7
1736797910000|2025-01-13 19:51:50|91.48|90.98|91.52|91.02|91.52|91.02|91.47|90.97|10
1736797920000|2025-01-13 19:52:00|91.53|91.03|91.49|90.99|91.56|91.06|91.49|90.99|11
1736797930000|2025-01-13 19:52:10|91.48|90.98|91.43|90.93|91.48|90.98|91.43|90.93|6
1736797940000|2025-01-13 19:52:20|91.44|90.94|91.43|90.93|91.44|90.94|91.43|90.93|4
1736797950000|2025-01-13 19:52:30|91.4|90.9|91.39|90.89|91.4|90.9|91.39|90.89|2
1736797960000|2025-01-13 19:52:40|91.38|90.88|91.35|90.85|91.38|90.88|91.35|90.85|6
1736797970000|2025-01-13 19:52:50|91.34|90.84|91.35|90.85|91.37|90.87|91.33|90.83|8
1736797980000|2025-01-13 19:53:00|91.34|90.84|91.45|90.95|91.46|90.96|91.33|90.83|13
1736797990000|2025-01-13 19:53:10|91.47|90.97|91.42|90.92|91.49|90.99|91.42|90.92|8
1736798000000|2025-01-13 19:53:20|91.41|90.91|91.42|90.92|91.43|90.93|91.41|90.91|5
1736798010000|2025-01-13 19:53:30|91.4|90.9|91.4|90.9|91.4|90.9|91.39|90.89|3
1736798020000|2025-01-13 19:53:40|91.39|90.89|91.41|90.91|91.41|90.91|91.39|90.89|5
1736798030000|2025-01-13 19:53:50|91.4|90.9|91.39|90.89|91.4|90.9|91.38|90.88|6
1736798040000|2025-01-13 19:54:00|91.38|90.88|91.42|90.92|91.45|90.95|91.38|90.88|12
1736798050000|2025-01-13 19:54:10|91.43|90.93|91.42|90.92|91.43|90.93|91.42|90.92|4
1736798060000|2025-01-13 19:54:20|91.41|90.91|91.42|90.92|91.42|90.92|91.41|90.91|2
1736798070000|2025-01-13 19:54:30|91.43|90.93|91.43|90.93|91.45|90.95|91.42|90.92|9
1736798080000|2025-01-13 19:54:40|91.42|90.92|91.41|90.91|91.43|90.93|91.41|90.91|7
1736798090000|2025-01-13 19:54:50|91.43|90.93|91.52|91.02|91.52|91.02|91.43|90.93|8
1736798100000|2025-01-13 19:55:00|91.53|91.03|91.59|91.09|91.61|91.11|91.53|91.03|11
1736798110000|2025-01-13 19:55:10|91.61|91.11|91.65|91.15|91.65|91.15|91.61|91.11|5
1736798120000|2025-01-13 19:55:20|91.67|91.17|91.71|91.21|91.71|91.21|91.66|91.16|10
1736798130000|2025-01-13 19:55:30|91.72|91.22|91.65|91.15|91.72|91.22|91.63|91.13|11
1736798140000|2025-01-13 19:55:40|91.64|91.14|91.61|91.11|91.64|91.14|91.6|91.1|4
1736798150000|2025-01-13 19:55:50|91.6|91.1|91.61|91.11|91.62|91.12|91.59|91.09|12
1736798160000|2025-01-13 19:56:00|91.6|91.1|91.62|91.12|91.64|91.14|91.58|91.08|11
1736798170000|2025-01-13 19:56:10|91.59|91.09|91.6|91.1|91.63|91.13|91.58|91.08|10
1736798180000|2025-01-13 19:56:20|91.59|91.09|91.57|91.07|91.62|91.12|91.56|91.06|10
1736798190000|2025-01-13 19:56:30|91.58|91.08|91.58|91.08|91.62|91.12|91.58|91.08|11
1736798200000|2025-01-13 19:56:40|91.59|91.09|91.52|91.02|91.59|91.09|91.52|91.02|7
1736798210000|2025-01-13 19:56:50|91.53|91.03|91.61|91.11|91.61|91.11|91.52|91.02|10
1736798220000|2025-01-13 19:57:00|91.6|91.1|91.6|91.1|91.64|91.14|91.59|91.09|9
1736798230000|2025-01-13 19:57:10|91.59|91.09|91.68|91.18|91.68|91.18|91.58|91.08|14
1736798240000|2025-01-13 19:57:20|91.71|91.21|91.76|91.26|91.79|91.29|91.71|91.21|11
1736798250000|2025-01-13 19:57:30|91.77|91.27|91.77|91.27|91.81|91.31|91.77|91.27|9
1736798260000|2025-01-13 19:57:40|91.76|91.26|91.74|91.24|91.76|91.26|91.72|91.22|8
1736798270000|2025-01-13 19:57:50|91.75|91.25|91.73|91.23|91.77|91.27|91.72|91.22|12
1736798280000|2025-01-13 19:58:00|91.75|91.25|91.72|91.22|91.76|91.26|91.72|91.22|8
1736798290000|2025-01-13 19:58:10|91.71|91.21|91.7|91.2|91.71|91.21|91.7|91.2|2
1736798300000|2025-01-13 19:58:20|91.69|91.19|91.65|91.15|91.69|91.19|91.65|91.15|9
1736798310000|2025-01-13 19:58:30|91.66|91.16|91.61|91.11|91.66|91.16|91.61|91.11|8
1736798320000|2025-01-13 19:58:40|91.62|91.12|91.74|91.24|91.74|91.24|91.62|91.12|11
1736798330000|2025-01-13 19:58:50|91.72|91.22|91.72|91.22|91.72|91.22|91.71|91.21|3
1736798340000|2025-01-13 19:59:00|91.71|91.21|91.66|91.16|91.72|91.22|91.66|91.16|10
1736798350000|2025-01-13 19:59:10|91.65|91.15|91.6|91.1|91.65|91.15|91.6|91.1|8
1736798360000|2025-01-13 19:59:20|91.61|91.11|91.6|91.1|91.62|91.12|91.6|91.1|8
1736798370000|2025-01-13 19:59:30|91.62|91.12|91.61|91.11|91.66|91.16|91.61|91.11|11
1736798380000|2025-01-13 19:59:40|91.62|91.12|91.63|91.13|91.63|91.13|91.62|91.12|2
1736798390000|2025-01-13 19:59:50|91.64|91.14|91.62|91.12|91.65|91.15|91.62|91.12|8
1736798400000|2025-01-13 20:00:00|91.63|91.13|91.62|91.12|91.66|91.16|91.6|91.1|11
1736798410000|2025-01-13 20:00:10|91.63|91.13|91.64|91.14|91.69|91.19|91.63|91.13|11
1736798420000|2025-01-13 20:00:20|91.63|91.13|91.53|91.03|91.63|91.13|91.52|91.02|13
1736798430000|2025-01-13 20:00:30|91.52|91.02|91.54|91.04|91.55|91.05|91.5|91|8
1736798440000|2025-01-13 20:00:40|91.55|91.05|91.52|91.02|91.59|91.09|91.51|91.01|10
1736798450000|2025-01-13 20:00:50|91.53|91.03|91.54|91.04|91.54|91.04|91.51|91.01|9
1736798460000|2025-01-13 20:01:00|91.51|91.01|91.45|90.95|91.51|91.01|91.45|90.95|9
1736798470000|2025-01-13 20:01:10|91.44|90.94|91.4|90.9|91.44|90.94|91.39|90.89|7
1736798480000|2025-01-13 20:01:20|91.41|90.91|91.51|91.01|91.52|91.02|91.41|90.91|9
1736798490000|2025-01-13 20:01:30|91.49|90.99|91.42|90.92|91.51|91.01|91.42|90.92|10
1736798500000|2025-01-13 20:01:40|91.43|90.93|91.49|90.99|91.49|90.99|91.43|90.93|5
1736798510000|2025-01-13 20:01:50|91.5|91|91.48|90.98|91.53|91.03|91.48|90.98|9
1736798520000|2025-01-13 20:02:00|91.49|90.99|91.51|91.01|91.53|91.03|91.49|90.99|9
1736798530000|2025-01-13 20:02:10|91.52|91.02|91.45|90.95|91.52|91.02|91.45|90.95|15
1736798540000|2025-01-13 20:02:20|91.44|90.94|91.62|91.12|91.62|91.12|91.44|90.94|16
1736798550000|2025-01-13 20:02:30|91.63|91.13|91.68|91.18|91.69|91.19|91.63|91.13|9
1736798560000|2025-01-13 20:02:40|91.67|91.17|91.67|91.17|91.69|91.19|91.65|91.15|11
1736798570000|2025-01-13 20:02:50|91.7|91.2|91.75|91.25|91.75|91.25|91.7|91.2|9
1736798580000|2025-01-13 20:03:00|91.77|91.27|91.68|91.18|91.84|91.34|91.68|91.18|15
1736798590000|2025-01-13 20:03:10|91.69|91.19|91.63|91.13|91.7|91.2|91.63|91.13|12
1736798600000|2025-01-13 20:03:20|91.62|91.12|91.63|91.13|91.64|91.14|91.58|91.08|10
1736798610000|2025-01-13 20:03:30|91.62|91.12|91.57|91.07|91.63|91.13|91.57|91.07|8
1736798620000|2025-01-13 20:03:40|91.58|91.08|91.53|91.03|91.62|91.12|91.53|91.03|11
1736798630000|2025-01-13 20:03:50|91.54|91.04|91.51|91.01|91.54|91.04|91.51|91.01|5
1736798640000|2025-01-13 20:04:00|91.49|90.99|91.54|91.04|91.54|91.04|91.46|90.96|9
1736798650000|2025-01-13 20:04:10|91.55|91.05|91.51|91.01|91.56|91.06|91.51|91.01|9
1736798660000|2025-01-13 20:04:20|91.52|91.02|91.53|91.03|91.6|91.1|91.51|91.01|16
1736798670000|2025-01-13 20:04:30|91.52|91.02|91.4|90.9|91.52|91.02|91.4|90.9|9
1736798680000|2025-01-13 20:04:40|91.38|90.88|91.35|90.85|91.38|90.88|91.35|90.85|2
1736798690000|2025-01-13 20:04:50|91.36|90.86|91.38|90.88|91.38|90.88|91.34|90.84|12
1736798700000|2025-01-13 20:05:00|91.37|90.87|91.46|90.96|91.46|90.96|91.36|90.86|11
1736798710000|2025-01-13 20:05:10|91.44|90.94|91.42|90.92|91.44|90.94|91.39|90.89|10
1736798720000|2025-01-13 20:05:20|91.45|90.95|91.46|90.96|91.48|90.98|91.45|90.95|5
1736798730000|2025-01-13 20:05:30|91.45|90.95|91.48|90.98|91.53|91.03|91.45|90.95|11
1736798740000|2025-01-13 20:05:40|91.47|90.97|91.49|90.99|91.5|91|91.47|90.97|6
1736798750000|2025-01-13 20:05:50|91.48|90.98|91.51|91.01|91.55|91.05|91.48|90.98|11
1736798760000|2025-01-13 20:06:00|91.49|90.99|91.44|90.94|91.49|90.99|91.43|90.93|9
1736798770000|2025-01-13 20:06:10|91.43|90.93|91.44|90.94|91.44|90.94|91.38|90.88|8
1736798780000|2025-01-13 20:06:20|91.45|90.95|91.34|90.84|91.46|90.96|91.34|90.84|11
1736798790000|2025-01-13 20:06:30|91.33|90.83|91.33|90.83|91.34|90.84|91.31|90.81|11
1736798800000|2025-01-13 20:06:40|91.32|90.82|91.31|90.81|91.32|90.82|91.31|90.81|2
1736798810000|2025-01-13 20:06:50|91.32|90.82|91.31|90.81|91.34|90.84|91.31|90.81|7
1736798820000|2025-01-13 20:07:00|91.32|90.82|91.26|90.76|91.32|90.82|91.26|90.76|5
1736798830000|2025-01-13 20:07:10|91.25|90.75|91.27|90.77|91.28|90.78|91.22|90.72|14
1736798840000|2025-01-13 20:07:20|91.25|90.75|91.25|90.75|91.29|90.79|91.24|90.74|10
1736798850000|2025-01-13 20:07:30|91.24|90.74|91.2|90.7|91.24|90.74|91.2|90.7|4
1736798860000|2025-01-13 20:07:40|91.19|90.69|91.24|90.74|91.24|90.74|91.19|90.69|8
1736798870000|2025-01-13 20:07:50|91.25|90.75|91.23|90.73|91.26|90.76|91.23|90.73|6
1736798880000|2025-01-13 20:08:00|91.22|90.72|91.33|90.83|91.33|90.83|91.22|90.72|9
1736798890000|2025-01-13 20:08:10|91.34|90.84|91.36|90.86|91.36|90.86|91.32|90.82|10
1736798900000|2025-01-13 20:08:20|91.35|90.85|91.48|90.98|91.48|90.98|91.35|90.85|10
1736798910000|2025-01-13 20:08:30|91.51|91.01|91.64|91.14|91.64|91.14|91.51|91.01|14
1736798920000|2025-01-13 20:08:40|91.63|91.13|91.57|91.07|91.64|91.14|91.55|91.05|14
1736798930000|2025-01-13 20:08:50|91.58|91.08|91.57|91.07|91.58|91.08|91.56|91.06|9
1736798940000|2025-01-13 20:09:00|91.55|91.05|91.48|90.98|91.55|91.05|91.47|90.97|7
1736798950000|2025-01-13 20:09:10|91.47|90.97|91.44|90.94|91.47|90.97|91.42|90.92|11
1736798960000|2025-01-13 20:09:20|91.45|90.95|91.45|90.95|91.46|90.96|91.44|90.94|7
1736798970000|2025-01-13 20:09:30|91.4|90.9|91.33|90.83|91.41|90.91|91.33|90.83|8
1736798980000|2025-01-13 20:09:40|91.34|90.84|91.38|90.88|91.39|90.89|91.34|90.84|6
1736798990000|2025-01-13 20:09:50|91.39|90.89|91.37|90.87|91.4|90.9|91.36|90.86|8
1736799000000|2025-01-13 20:10:00|91.38|90.88|91.34|90.84|91.38|90.88|91.34|90.84|4
1736799010000|2025-01-13 20:10:10|91.33|90.83|91.31|90.81|91.33|90.83|91.31|90.81|5
1736799020000|2025-01-13 20:10:20|91.3|90.8|91.27|90.77|91.31|90.81|91.26|90.76|6
1736799030000|2025-01-13 20:10:30|91.28|90.78|91.38|90.88|91.41|90.91|91.28|90.78|14
1736799040000|2025-01-13 20:10:40|91.37|90.87|91.41|90.91|91.43|90.93|91.37|90.87|7
1736799050000|2025-01-13 20:10:50|91.4|90.9|91.42|90.92|91.43|90.93|91.4|90.9|4
1736799060000|2025-01-13 20:11:00|91.41|90.91|91.39|90.89|91.41|90.91|91.36|90.86|10
1736799070000|2025-01-13 20:11:10|91.4|90.9|91.37|90.87|91.42|90.92|91.37|90.87|6
1736799080000|2025-01-13 20:11:20|91.36|90.86|91.36|90.86|91.36|90.86|91.36|90.86|1
1736799090000|2025-01-13 20:11:30|91.35|90.85|91.32|90.82|91.35|90.85|91.32|90.82|4
1736799100000|2025-01-13 20:11:40|91.31|90.81|91.28|90.78|91.32|90.82|91.26|90.76|11
1736799110000|2025-01-13 20:11:50|91.31|90.81|91.29|90.79|91.31|90.81|91.29|90.79|7
1736799120000|2025-01-13 20:12:00|91.3|90.8|91.33|90.83|91.33|90.83|91.28|90.78|7
1736799130000|2025-01-13 20:12:10|91.3|90.8|91.27|90.77|91.3|90.8|91.27|90.77|5
1736799140000|2025-01-13 20:12:20|91.28|90.78|91.3|90.8|91.3|90.8|91.28|90.78|4
1736799150000|2025-01-13 20:12:30|91.29|90.79|91.17|90.67|91.29|90.79|91.17|90.67|13
1736799160000|2025-01-13 20:12:40|91.18|90.68|91.17|90.67|91.18|90.68|91.16|90.66|6
1736799170000|2025-01-13 20:12:50|91.16|90.66|91.14|90.64|91.17|90.67|91.14|90.64|7
1736799180000|2025-01-13 20:13:00|91.15|90.65|91.19|90.69|91.19|90.69|91.15|90.65|6
1736799190000|2025-01-13 20:13:10|91.18|90.68|91.22|90.72|91.22|90.72|91.14|90.64|15
1736799200000|2025-01-13 20:13:20|91.23|90.73|91.27|90.77|91.28|90.78|91.22|90.72|13
1736799210000|2025-01-13 20:13:30|91.28|90.78|91.27|90.77|91.29|90.79|91.27|90.77|6
1736799220000|2025-01-13 20:13:40|91.28|90.78|91.36|90.86|91.38|90.88|91.28|90.78|13
1736799230000|2025-01-13 20:13:50|91.37|90.87|91.37|90.87|91.39|90.89|91.37|90.87|6
1736799240000|2025-01-13 20:14:00|91.38|90.88|91.41|90.91|91.41|90.91|91.38|90.88|8
1736799250000|2025-01-13 20:14:10|91.39|90.89|91.34|90.84|91.39|90.89|91.34|90.84|8
1736799260000|2025-01-13 20:14:20|91.36|90.86|91.27|90.77|91.36|90.86|91.27|90.77|9
1736799270000|2025-01-13 20:14:30|91.26|90.76|91.22|90.72|91.26|90.76|91.22|90.72|5
1736799280000|2025-01-13 20:14:40|91.23|90.73|91.23|90.73|91.27|90.77|91.23|90.73|9
1736799290000|2025-01-13 20:14:50|91.24|90.74|91.25|90.75|91.25|90.75|91.24|90.74|2
1736799300000|2025-01-13 20:15:00|91.23|90.73|91.31|90.81|91.31|90.81|91.22|90.72|12
1736799310000|2025-01-13 20:15:10|91.29|90.79|91.23|90.73|91.29|90.79|91.19|90.69|13
1736799320000|2025-01-13 20:15:20|91.24|90.74|91.32|90.82|91.32|90.82|91.23|90.73|10
1736799330000|2025-01-13 20:15:30|91.31|90.81|91.33|90.83|91.33|90.83|91.28|90.78|9
1736799340000|2025-01-13 20:15:40|91.34|90.84|91.34|90.84|91.35|90.85|91.32|90.82|5
1736799350000|2025-01-13 20:15:50|91.35|90.85|91.39|90.89|91.4|90.9|91.35|90.85|8
1736799360000|2025-01-13 20:16:00|91.38|90.88|91.38|90.88|91.41|90.91|91.35|90.85|13
1736799370000|2025-01-13 20:16:10|91.36|90.86|91.33|90.83|91.36|90.86|91.32|90.82|10
1736799380000|2025-01-13 20:16:20|91.32|90.82|91.28|90.78|91.32|90.82|91.25|90.75|14
1736799390000|2025-01-13 20:16:30|91.31|90.81|91.35|90.85|91.36|90.86|91.31|90.81|8
1736799400000|2025-01-13 20:16:40|91.34|90.84|91.31|90.81|91.35|90.85|91.31|90.81|8
1736799410000|2025-01-13 20:16:50|91.33|90.83|91.31|90.81|91.34|90.84|91.3|90.8|6
1736799420000|2025-01-13 20:17:00|91.32|90.82|91.45|90.95|91.45|90.95|91.32|90.82|10
1736799430000|2025-01-13 20:17:10|91.46|90.96|91.5|91|91.5|91|91.44|90.94|10
1736799440000|2025-01-13 20:17:20|91.51|91.01|91.47|90.97|91.52|91.02|91.47|90.97|9
1736799450000|2025-01-13 20:17:30|91.46|90.96|91.51|91.01|91.51|91.01|91.46|90.96|12
1736799460000|2025-01-13 20:17:40|91.52|91.02|91.57|91.07|91.57|91.07|91.52|91.02|10
1736799470000|2025-01-13 20:17:50|91.56|91.06|91.53|91.03|91.56|91.06|91.52|91.02|6
1736799480000|2025-01-13 20:18:00|91.52|91.02|91.46|90.96|91.52|91.02|91.45|90.95|11
1736799490000|2025-01-13 20:18:10|91.45|90.95|91.5|91|91.52|91.02|91.45|90.95|10
1736799500000|2025-01-13 20:18:20|91.49|90.99|91.5|91|91.51|91.01|91.47|90.97|12
1736799510000|2025-01-13 20:18:30|91.49|90.99|91.49|90.99|91.49|90.99|91.49|90.99|1
1736799520000|2025-01-13 20:18:40|91.47|90.97|91.51|91.01|91.51|91.01|91.47|90.97|8
1736799530000|2025-01-13 20:18:50|91.5|91|91.54|91.04|91.54|91.04|91.5|91|5
1736799540000|2025-01-13 20:19:00|91.56|91.06|91.62|91.12|91.62|91.12|91.56|91.06|12
1736799550000|2025-01-13 20:19:10|91.61|91.11|91.68|91.18|91.68|91.18|91.61|91.11|6
1736799560000|2025-01-13 20:19:20|91.69|91.19|91.68|91.18|91.7|91.2|91.68|91.18|6
1736799570000|2025-01-13 20:19:30|91.66|91.16|91.57|91.07|91.66|91.16|91.57|91.07|10
1736799580000|2025-01-13 20:19:40|91.58|91.08|91.6|91.1|91.6|91.1|91.57|91.07|9
1736799590000|2025-01-13 20:19:50|91.61|91.11|91.65|91.15|91.65|91.15|91.61|91.11|7
1736799600000|2025-01-13 20:20:00|91.61|91.11|91.57|91.07|91.65|91.15|91.56|91.06|13
1736799610000|2025-01-13 20:20:10|91.58|91.08|91.58|91.08|91.62|91.12|91.58|91.08|8
1736799620000|2025-01-13 20:20:20|91.56|91.06|91.64|91.14|91.64|91.14|91.55|91.05|12
1736799630000|2025-01-13 20:20:30|91.65|91.15|91.64|91.14|91.65|91.15|91.63|91.13|4
1736799640000|2025-01-13 20:20:40|91.67|91.17|91.69|91.19|91.72|91.22|91.67|91.17|7
1736799650000|2025-01-13 20:20:50|91.68|91.18|91.69|91.19|91.69|91.19|91.67|91.17|6
1736799660000|2025-01-13 20:21:00|91.68|91.18|91.68|91.18|91.69|91.19|91.67|91.17|4
1736799670000|2025-01-13 20:21:10|91.69|91.19|91.7|91.2|91.74|91.24|91.69|91.19|8
1736799680000|2025-01-13 20:21:20|91.69|91.19|91.75|91.25|91.75|91.25|91.69|91.19|8
1736799690000|2025-01-13 20:21:30|91.74|91.24|91.65|91.15|91.74|91.24|91.65|91.15|8
1736799700000|2025-01-13 20:21:40|91.63|91.13|91.68|91.18|91.68|91.18|91.63|91.13|11
1736799710000|2025-01-13 20:21:50|91.69|91.19|91.71|91.21|91.72|91.22|91.69|91.19|6
1736799720000|2025-01-13 20:22:00|91.72|91.22|91.72|91.22|91.73|91.23|91.7|91.2|7
1736799730000|2025-01-13 20:22:10|91.73|91.23|91.83|91.33|91.83|91.33|91.72|91.22|9
1736799740000|2025-01-13 20:22:20|91.84|91.34|91.89|91.39|91.91|91.41|91.84|91.34|8
1736799750000|2025-01-13 20:22:30|91.88|91.38|91.78|91.28|91.89|91.39|91.78|91.28|9
1736799760000|2025-01-13 20:22:40|91.79|91.29|91.85|91.35|91.86|91.36|91.79|91.29|8
1736799770000|2025-01-13 20:22:50|91.82|91.32|91.85|91.35|91.86|91.36|91.82|91.32|6
1736799780000|2025-01-13 20:23:00|91.82|91.32|91.74|91.24|91.83|91.33|91.74|91.24|10
1736799790000|2025-01-13 20:23:10|91.71|91.21|91.69|91.19|91.71|91.21|91.67|91.17|10
1736799800000|2025-01-13 20:23:20|91.68|91.18|91.6|91.1|91.68|91.18|91.59|91.09|9
1736799810000|2025-01-13 20:23:30|91.58|91.08|91.58|91.08|91.6|91.1|91.58|91.08|4
1736799820000|2025-01-13 20:23:40|91.57|91.07|91.5|91|91.57|91.07|91.5|91|11
1736799830000|2025-01-13 20:23:50|91.52|91.02|91.49|90.99|91.52|91.02|91.49|90.99|9
1736799840000|2025-01-13 20:24:00|91.5|91|91.5|91|91.51|91.01|91.49|90.99|5
1736799850000|2025-01-13 20:24:10|91.51|91.01|91.52|91.02|91.52|91.02|91.5|91|10
1736799860000|2025-01-13 20:24:20|91.5|91|91.51|91.01|91.51|91.01|91.5|91|2
1736799870000|2025-01-13 20:24:30|91.52|91.02|91.54|91.04|91.55|91.05|91.52|91.02|9
1736799880000|2025-01-13 20:24:40|91.53|91.03|91.55|91.05|91.55|91.05|91.53|91.03|4
1736799890000|2025-01-13 20:24:50|91.56|91.06|91.56|91.06|91.56|91.06|91.55|91.05|3
1736799900000|2025-01-13 20:25:00|91.58|91.08|91.65|91.15|91.66|91.16|91.58|91.08|9
1736799910000|2025-01-13 20:25:10|91.61|91.11|91.64|91.14|91.64|91.14|91.57|91.07|13
1736799920000|2025-01-13 20:25:20|91.65|91.15|91.58|91.08|91.65|91.15|91.57|91.07|7
1736799930000|2025-01-13 20:25:30|91.57|91.07|91.6|91.1|91.62|91.12|91.57|91.07|8
1736799940000|2025-01-13 20:25:40|91.61|91.11|91.58|91.08|91.61|91.11|91.58|91.08|8
1736799950000|2025-01-13 20:25:50|91.57|91.07|91.54|91.04|91.57|91.07|91.53|91.03|10
1736799960000|2025-01-13 20:26:00|91.55|91.05|91.58|91.08|91.59|91.09|91.55|91.05|6
1736799970000|2025-01-13 20:26:10|91.59|91.09|91.56|91.06|91.59|91.09|91.55|91.05|6
1736799980000|2025-01-13 20:26:20|91.57|91.07|91.55|91.05|91.59|91.09|91.55|91.05|9
1736799990000|2025-01-13 20:26:30|91.56|91.06|91.58|91.08|91.58|91.08|91.56|91.06|2
1736800000000|2025-01-13 20:26:40|91.59|91.09|91.64|91.14|91.64|91.14|91.59|91.09|6
1736800010000|2025-01-13 20:26:50|91.65|91.15|91.66|91.16|91.66|91.16|91.65|91.15|2
1736800020000|2025-01-13 20:27:00|91.67|91.17|91.64|91.14|91.71|91.21|91.64|91.14|10
1736800030000|2025-01-13 20:27:10|91.66|91.16|91.65|91.15|91.66|91.16|91.65|91.15|4
1736800040000|2025-01-13 20:27:20|91.66|91.16|91.73|91.23|91.73|91.23|91.66|91.16|9
1736800050000|2025-01-13 20:27:30|91.74|91.24|91.78|91.28|91.78|91.28|91.74|91.24|5
1736800060000|2025-01-13 20:27:40|91.76|91.26|91.76|91.26|91.78|91.28|91.75|91.25|6
1736800070000|2025-01-13 20:27:50|91.75|91.25|91.76|91.26|91.76|91.26|91.75|91.25|2
1736800080000|2025-01-13 20:28:00|91.75|91.25|91.68|91.18|91.75|91.25|91.68|91.18|5
1736800090000|2025-01-13 20:28:10|91.67|91.17|91.66|91.16|91.68|91.18|91.66|91.16|4
1736800100000|2025-01-13 20:28:20|91.65|91.15|91.59|91.09|91.65|91.15|91.59|91.09|10
1736800110000|2025-01-13 20:28:30|91.6|91.1|91.6|91.1|91.6|91.1|91.58|91.08|7
1736800120000|2025-01-13 20:28:40|91.59|91.09|91.61|91.11|91.61|91.11|91.56|91.06|7
1736800130000|2025-01-13 20:28:50|91.62|91.12|91.62|91.12|91.62|91.12|91.6|91.1|4
1736800140000|2025-01-13 20:29:00|91.61|91.11|91.59|91.09|91.61|91.11|91.59|91.09|3
1736800150000|2025-01-13 20:29:10|91.58|91.08|91.58|91.08|91.62|91.12|91.58|91.08|9
1736800180000|2025-01-13 20:29:40|91.62|91.12|91.62|91.12|91.62|91.12|91.62|91.12|1
1736800190000|2025-01-13 20:29:50|91.63|91.13|91.65|91.15|91.66|91.16|91.63|91.13|9
1736800200000|2025-01-13 20:30:00|91.66|91.16|91.73|91.23|91.73|91.23|91.64|91.14|12
1736800210000|2025-01-13 20:30:10|91.74|91.24|91.76|91.26|91.78|91.28|91.74|91.24|7
1736800220000|2025-01-13 20:30:20|91.77|91.27|91.75|91.25|91.79|91.29|91.74|91.24|10
1736800230000|2025-01-13 20:30:30|91.74|91.24|91.74|91.24|91.75|91.25|91.72|91.22|7
1736800240000|2025-01-13 20:30:40|91.75|91.25|91.76|91.26|91.76|91.26|91.73|91.23|9
1736800250000|2025-01-13 20:30:50|91.77|91.27|91.76|91.26|91.79|91.29|91.76|91.26|5
1736800260000|2025-01-13 20:31:00|91.75|91.25|91.73|91.23|91.78|91.28|91.73|91.23|10
1736800270000|2025-01-13 20:31:10|91.74|91.24|91.77|91.27|91.77|91.27|91.74|91.24|6
1736800280000|2025-01-13 20:31:20|91.78|91.28|91.76|91.26|91.79|91.29|91.76|91.26|5
1736800290000|2025-01-13 20:31:30|91.75|91.25|91.7|91.2|91.75|91.25|91.7|91.2|6
1736800300000|2025-01-13 20:31:40|91.72|91.22|91.76|91.26|91.76|91.26|91.72|91.22|5
1736800310000|2025-01-13 20:31:50|91.75|91.25|91.7|91.2|91.75|91.25|91.7|91.2|6
1736800320000|2025-01-13 20:32:00|91.72|91.22|91.75|91.25|91.76|91.26|91.72|91.22|7
1736800330000|2025-01-13 20:32:10|91.74|91.24|91.77|91.27|91.77|91.27|91.74|91.24|4
1736800340000|2025-01-13 20:32:20|91.78|91.28|91.85|91.35|91.85|91.35|91.78|91.28|6
1736800350000|2025-01-13 20:32:30|91.86|91.36|91.83|91.33|91.88|91.38|91.83|91.33|11
1736800360000|2025-01-13 20:32:40|91.84|91.34|91.96|91.46|91.96|91.46|91.84|91.34|14
1736800370000|2025-01-13 20:32:50|91.98|91.48|91.93|91.43|91.98|91.48|91.93|91.43|5
1736800380000|2025-01-13 20:33:00|91.92|91.42|91.91|91.41|91.93|91.43|91.9|91.4|5
1736800390000|2025-01-13 20:33:10|91.9|91.4|91.89|91.39|91.93|91.43|91.89|91.39|9
1736800400000|2025-01-13 20:33:20|91.88|91.38|91.9|91.4|91.91|91.41|91.87|91.37|9
1736800410000|2025-01-13 20:33:30|91.91|91.41|91.96|91.46|91.96|91.46|91.91|91.41|8
1736800420000|2025-01-13 20:33:40|91.97|91.47|92.01|91.51|92.01|91.51|91.96|91.46|5
1736800430000|2025-01-13 20:33:50|92|91.5|91.99|91.49|92|91.5|91.99|91.49|4
1736800440000|2025-01-13 20:34:00|91.98|91.48|91.94|91.44|91.98|91.48|91.93|91.43|11
1736800450000|2025-01-13 20:34:10|91.96|91.46|91.99|91.49|91.99|91.49|91.96|91.46|6
1736800460000|2025-01-13 20:34:20|92|91.5|92.01|91.51|92.01|91.51|91.99|91.49|3
1736800470000|2025-01-13 20:34:30|92.02|91.52|92.04|91.54|92.05|91.55|92.02|91.52|4
1736800480000|2025-01-13 20:34:40|92.07|91.57|92.21|91.71|92.21|91.71|92.07|91.57|12
1736800490000|2025-01-13 20:34:50|92.19|91.69|92.21|91.71|92.21|91.71|92.19|91.69|7
1736800500000|2025-01-13 20:35:00|92.2|91.7|92.23|91.73|92.23|91.73|92.19|91.69|11
1736800510000|2025-01-13 20:35:10|92.24|91.74|92.22|91.72|92.24|91.74|92.22|91.72|4
1736800520000|2025-01-13 20:35:20|92.23|91.73|92.4|91.9|92.4|91.9|92.23|91.73|8
1736800530000|2025-01-13 20:35:30|92.41|91.91|92.33|91.83|92.41|91.91|92.3|91.8|15
1736800540000|2025-01-13 20:35:40|92.34|91.84|92.38|91.88|92.4|91.9|92.34|91.84|5
1736800550000|2025-01-13 20:35:50|92.43|91.93|92.52|92.02|92.52|92.02|92.43|91.93|7
1736800560000|2025-01-13 20:36:00|92.49|91.99|92.52|92.02|92.56|92.06|92.49|91.99|12
1736800570000|2025-01-13 20:36:10|92.51|92.01|92.46|91.96|92.52|92.02|92.44|91.94|10
1736800580000|2025-01-13 20:36:20|92.44|91.94|92.45|91.95|92.45|91.95|92.43|91.93|8
1736800590000|2025-01-13 20:36:30|92.46|91.96|92.46|91.96|92.47|91.97|92.42|91.92|17
1736800600000|2025-01-13 20:36:40|92.47|91.97|92.54|92.04|92.54|92.04|92.47|91.97|6
1736800610000|2025-01-13 20:36:50|92.55|92.05|92.6|92.1|92.61|92.11|92.55|92.05|14
1736800620000|2025-01-13 20:37:00|92.59|92.09|92.59|92.09|92.61|92.11|92.58|92.08|8
1736800630000|2025-01-13 20:37:10|92.56|92.06|92.54|92.04|92.57|92.07|92.54|92.04|10
1736800640000|2025-01-13 20:37:20|92.53|92.03|92.52|92.02|92.54|92.04|92.52|92.02|4
1736800650000|2025-01-13 20:37:30|92.54|92.04|92.59|92.09|92.59|92.09|92.54|92.04|7
1736800660000|2025-01-13 20:37:40|92.6|92.1|92.62|92.12|92.64|92.14|92.6|92.1|9
1736800670000|2025-01-13 20:37:50|92.63|92.13|92.66|92.16|92.66|92.16|92.63|92.13|4
1736800680000|2025-01-13 20:38:00|92.65|92.15|92.68|92.18|92.68|92.18|92.61|92.11|10
1736800690000|2025-01-13 20:38:10|92.69|92.19|92.69|92.19|92.69|92.19|92.69|92.19|1
1736800700000|2025-01-13 20:38:20|92.68|92.18|92.78|92.28|92.78|92.28|92.68|92.18|4
1736800710000|2025-01-13 20:38:30|92.79|92.29|92.84|92.34|92.86|92.36|92.79|92.29|5
1736800720000|2025-01-13 20:38:40|92.85|92.35|92.72|92.22|92.85|92.35|92.71|92.21|11
1736800730000|2025-01-13 20:38:50|92.73|92.23|92.71|92.21|92.73|92.23|92.71|92.21|7
1736800740000|2025-01-13 20:39:00|92.74|92.24|92.69|92.19|92.74|92.24|92.68|92.18|7
1736800750000|2025-01-13 20:39:10|92.67|92.17|92.61|92.11|92.67|92.17|92.61|92.11|9
1736800760000|2025-01-13 20:39:20|92.6|92.1|92.57|92.07|92.62|92.12|92.57|92.07|6
1736800770000|2025-01-13 20:39:30|92.55|92.05|92.52|92.02|92.55|92.05|92.52|92.02|8
1736800790000|2025-01-13 20:39:50|92.53|92.03|92.43|91.93|92.53|92.03|92.43|91.93|6
1736800800000|2025-01-13 20:40:00|92.42|91.92|92.53|92.03|92.53|92.03|92.42|91.92|12
1736800810000|2025-01-13 20:40:10|92.51|92.01|92.47|91.97|92.51|92.01|92.47|91.97|7
1736800820000|2025-01-13 20:40:20|92.46|91.96|92.52|92.02|92.52|92.02|92.46|91.96|8
1736800830000|2025-01-13 20:40:30|92.53|92.03|92.6|92.1|92.6|92.1|92.53|92.03|8
1736800840000|2025-01-13 20:40:40|92.61|92.11|92.78|92.28|92.79|92.29|92.61|92.11|16
1736800850000|2025-01-13 20:40:50|92.79|92.29|92.75|92.25|92.79|92.29|92.73|92.23|9
1736800860000|2025-01-13 20:41:00|92.76|92.26|92.86|92.36|92.86|92.36|92.76|92.26|8
1736800870000|2025-01-13 20:41:10|92.87|92.37|92.89|92.39|92.89|92.39|92.87|92.37|5
1736800880000|2025-01-13 20:41:20|92.88|92.38|92.89|92.39|92.9|92.4|92.88|92.38|8
1736800890000|2025-01-13 20:41:30|92.88|92.38|92.87|92.37|92.88|92.38|92.85|92.35|4
1736800900000|2025-01-13 20:41:40|92.86|92.36|92.8|92.3|92.86|92.36|92.8|92.3|5
1736800910000|2025-01-13 20:41:50|92.79|92.29|92.86|92.36|92.87|92.37|92.79|92.29|12
1736800920000|2025-01-13 20:42:00|92.85|92.35|92.91|92.41|92.91|92.41|92.85|92.35|6
1736800930000|2025-01-13 20:42:10|92.92|92.42|92.94|92.44|92.94|92.44|92.92|92.42|3
1736800940000|2025-01-13 20:42:20|92.95|92.45|92.96|92.46|92.96|92.46|92.95|92.45|2
1736800950000|2025-01-13 20:42:30|92.98|92.48|92.98|92.48|92.98|92.48|92.98|92.48|1
1736800960000|2025-01-13 20:42:40|92.94|92.44|92.91|92.41|92.94|92.44|92.91|92.41|10
1736800970000|2025-01-13 20:42:50|92.92|92.42|92.97|92.47|92.97|92.47|92.92|92.42|6
1736800980000|2025-01-13 20:43:00|92.98|92.48|92.88|92.38|92.99|92.49|92.87|92.37|13
1736800990000|2025-01-13 20:43:10|92.87|92.37|92.92|92.42|92.92|92.42|92.87|92.37|5
1736801000000|2025-01-13 20:43:20|92.93|92.43|92.94|92.44|93.01|92.51|92.93|92.43|10
1736801010000|2025-01-13 20:43:30|92.95|92.45|92.92|92.42|92.96|92.46|92.92|92.42|7
1736801020000|2025-01-13 20:43:40|92.93|92.43|92.97|92.47|92.98|92.48|92.93|92.43|8
1736801030000|2025-01-13 20:43:50|92.96|92.46|92.95|92.45|92.96|92.46|92.93|92.43|6
1736801050000|2025-01-13 20:44:10|92.89|92.39|92.86|92.36|92.89|92.39|92.86|92.36|4
1736801060000|2025-01-13 20:44:20|92.85|92.35|92.87|92.37|92.87|92.37|92.81|92.31|15
1736801070000|2025-01-13 20:44:30|92.86|92.36|92.84|92.34|92.86|92.36|92.84|92.34|5
1736801080000|2025-01-13 20:44:40|92.85|92.35|92.93|92.43|92.93|92.43|92.85|92.35|7
1736801090000|2025-01-13 20:44:50|92.92|92.42|92.9|92.4|92.92|92.42|92.87|92.37|11
1736801100000|2025-01-13 20:45:00|92.89|92.39|92.98|92.48|92.98|92.48|92.88|92.38|11
1736801110000|2025-01-13 20:45:10|92.99|92.49|93.02|92.52|93.02|92.52|92.98|92.48|8
1736801120000|2025-01-13 20:45:20|93.03|92.53|93.09|92.59|93.1|92.6|93.02|92.52|10
1736801130000|2025-01-13 20:45:30|93.08|92.58|93.18|92.68|93.18|92.68|93.08|92.58|10
1736801140000|2025-01-13 20:45:40|93.19|92.69|93.37|92.87|93.37|92.87|93.19|92.69|14
1736801150000|2025-01-13 20:45:50|93.38|92.88|93.4|92.9|93.4|92.9|93.37|92.87|7
1736801160000|2025-01-13 20:46:00|93.38|92.88|93.44|92.94|93.44|92.94|93.37|92.87|11
1736801170000|2025-01-13 20:46:10|93.43|92.93|93.49|92.99|93.49|92.99|93.42|92.92|8
1736801180000|2025-01-13 20:46:20|93.51|93.01|93.48|92.98|93.52|93.02|93.45|92.95|14
1736801190000|2025-01-13 20:46:30|93.43|92.93|93.37|92.87|93.43|92.93|93.37|92.87|13
1736801200000|2025-01-13 20:46:40|93.36|92.86|93.26|92.76|93.36|92.86|93.26|92.76|8
1736801210000|2025-01-13 20:46:50|93.27|92.77|93.31|92.81|93.32|92.82|93.27|92.77|8
1736801220000|2025-01-13 20:47:00|93.28|92.78|93.18|92.68|93.28|92.78|93.18|92.68|12
1736801230000|2025-01-13 20:47:10|93.15|92.65|93.1|92.6|93.16|92.66|93.08|92.58|12
1736801240000|2025-01-13 20:47:20|93.09|92.59|93.16|92.66|93.16|92.66|93.09|92.59|9
1736801250000|2025-01-13 20:47:30|93.15|92.65|93.2|92.7|93.2|92.7|93.13|92.63|12
1736801260000|2025-01-13 20:47:40|93.21|92.71|93.25|92.75|93.26|92.76|93.21|92.71|11
1736801270000|2025-01-13 20:47:50|93.24|92.74|93.34|92.84|93.34|92.84|93.24|92.74|7
1736801280000|2025-01-13 20:48:00|93.35|92.85|93.3|92.8|93.35|92.85|93.3|92.8|11
1736801290000|2025-01-13 20:48:10|93.29|92.79|93.39|92.89|93.39|92.89|93.29|92.79|8
1736801300000|2025-01-13 20:48:20|93.38|92.88|93.43|92.93|93.43|92.93|93.38|92.88|10
1736801310000|2025-01-13 20:48:30|93.42|92.92|93.38|92.88|93.43|92.93|93.38|92.88|8
1736801320000|2025-01-13 20:48:40|93.39|92.89|93.36|92.86|93.43|92.93|93.36|92.86|10
1736801330000|2025-01-13 20:48:50|93.34|92.84|93.33|92.83|93.35|92.85|93.32|92.82|8
1736801340000|2025-01-13 20:49:00|93.32|92.82|93.42|92.92|93.42|92.92|93.32|92.82|9
1736801360000|2025-01-13 20:49:20|93.44|92.94|93.39|92.89|93.45|92.95|93.39|92.89|7
1736801370000|2025-01-13 20:49:30|93.4|92.9|93.52|93.02|93.52|93.02|93.4|92.9|10
1736801380000|2025-01-13 20:49:40|93.51|93.01|93.46|92.96|93.51|93.01|93.44|92.94|14
1736801390000|2025-01-13 20:49:50|93.47|92.97|93.47|92.97|93.47|92.97|93.46|92.96|13
1736801400000|2025-01-13 20:50:00|93.46|92.96|93.5|93|93.5|93|93.46|92.96|6
1736801410000|2025-01-13 20:50:10|93.47|92.97|93.44|92.94|93.49|92.99|93.44|92.94|7
1736801420000|2025-01-13 20:50:20|93.41|92.91|93.32|92.82|93.41|92.91|93.32|92.82|10
1736801430000|2025-01-13 20:50:30|93.31|92.81|93.36|92.86|93.36|92.86|93.26|92.76|12
1736801440000|2025-01-13 20:50:40|93.38|92.88|93.47|92.97|93.53|93.03|93.38|92.88|14
1736801450000|2025-01-13 20:50:50|93.46|92.96|93.49|92.99|93.49|92.99|93.42|92.92|11
1736801460000|2025-01-13 20:51:00|93.5|93|93.51|93.01|93.56|93.06|93.5|93|11
1736801470000|2025-01-13 20:51:10|93.52|93.02|93.58|93.08|93.61|93.11|93.52|93.02|15
1736801480000|2025-01-13 20:51:20|93.6|93.1|93.84|93.34|93.84|93.34|93.6|93.1|14
1736801490000|2025-01-13 20:51:30|93.85|93.35|93.85|93.35|93.87|93.37|93.85|93.35|7
1736801500000|2025-01-13 20:51:40|93.84|93.34|93.94|93.44|93.94|93.44|93.83|93.33|11
1736801510000|2025-01-13 20:51:50|93.95|93.45|94.02|93.52|94.09|93.59|93.92|93.42|12
1736801520000|2025-01-13 20:52:00|94.14|93.64|94.28|93.78|94.29|93.79|94.14|93.64|13
1736801530000|2025-01-13 20:52:10|94.27|93.77|94.26|93.76|94.27|93.77|94.2|93.7|11
1736801540000|2025-01-13 20:52:20|94.25|93.75|94.19|93.69|94.25|93.75|94.14|93.64|15
1736801550000|2025-01-13 20:52:30|94.2|93.7|94.22|93.72|94.22|93.72|94.14|93.64|14
1736801560000|2025-01-13 20:52:40|94.26|93.76|94.31|93.81|94.31|93.81|94.26|93.76|7
1736801570000|2025-01-13 20:52:50|94.28|93.78|94.3|93.8|94.3|93.8|94.26|93.76|12
1736801580000|2025-01-13 20:53:00|94.29|93.79|94.32|93.82|94.32|93.82|94.29|93.79|11
1736801590000|2025-01-13 20:53:10|94.33|93.83|94.3|93.8|94.33|93.83|94.28|93.78|12
1736801600000|2025-01-13 20:53:20|94.32|93.82|94.35|93.85|94.37|93.87|94.32|93.82|9
1736801610000|2025-01-13 20:53:30|94.33|93.83|94.31|93.81|94.33|93.83|94.28|93.78|9
1736801620000|2025-01-13 20:53:40|94.32|93.82|94.17|93.67|94.32|93.82|94.17|93.67|14
1736801630000|2025-01-13 20:53:50|94.15|93.65|94|93.5|94.15|93.65|94|93.5|9
1736801640000|2025-01-13 20:54:00|93.99|93.49|93.95|93.45|93.99|93.49|93.95|93.45|11
1736801650000|2025-01-13 20:54:10|93.93|93.43|93.95|93.45|93.95|93.45|93.88|93.38|11
1736801660000|2025-01-13 20:54:20|93.96|93.46|94.03|93.53|94.03|93.53|93.96|93.46|11
1736801670000|2025-01-13 20:54:30|94.04|93.54|93.96|93.46|94.04|93.54|93.96|93.46|12
1736801680000|2025-01-13 20:54:40|93.97|93.47|94.13|93.63|94.13|93.63|93.97|93.47|12
1736801690000|2025-01-13 20:54:50|94.14|93.64|94.14|93.64|94.15|93.65|94.11|93.61|9
1736801700000|2025-01-13 20:55:00|94.15|93.65|94.28|93.78|94.28|93.78|94.15|93.65|12
1736801710000|2025-01-13 20:55:10|94.29|93.79|94.34|93.84|94.34|93.84|94.29|93.79|12
1736801720000|2025-01-13 20:55:20|94.35|93.85|94.42|93.92|94.42|93.92|94.34|93.84|12
1736801730000|2025-01-13 20:55:30|94.41|93.91|94.35|93.85|94.42|93.92|94.35|93.85|9
1736801740000|2025-01-13 20:55:40|94.37|93.87|94.41|93.91|94.41|93.91|94.37|93.87|17
1736801750000|2025-01-13 20:55:50|94.42|93.92|94.36|93.86|94.42|93.92|94.35|93.85|11
1736801760000|2025-01-13 20:56:00|94.35|93.85|94.36|93.86|94.38|93.88|94.35|93.85|6
1736801770000|2025-01-13 20:56:10|94.35|93.85|94.25|93.75|94.35|93.85|94.24|93.74|13
1736801780000|2025-01-13 20:56:20|94.24|93.74|94.14|93.64|94.25|93.75|94.14|93.64|10
1736801790000|2025-01-13 20:56:30|94.17|93.67|94.12|93.62|94.19|93.69|94.12|93.62|9
1736801800000|2025-01-13 20:56:40|94.15|93.65|94.06|93.56|94.15|93.65|94.06|93.56|10
1736801810000|2025-01-13 20:56:50|94.02|93.52|94.05|93.55|94.05|93.55|94.01|93.51|13
1736801820000|2025-01-13 20:57:00|94.07|93.57|94.15|93.65|94.16|93.66|94.07|93.57|13
1736801830000|2025-01-13 20:57:10|94.14|93.64|94.28|93.78|94.28|93.78|94.14|93.64|13
1736801840000|2025-01-13 20:57:20|94.27|93.77|94.33|93.83|94.33|93.83|94.21|93.71|15
1736801850000|2025-01-13 20:57:30|94.32|93.82|94.24|93.74|94.33|93.83|94.24|93.74|8
1736801860000|2025-01-13 20:57:40|94.23|93.73|94.17|93.67|94.23|93.73|94.17|93.67|6
1736801870000|2025-01-13 20:57:50|94.2|93.7|94.29|93.79|94.3|93.8|94.19|93.69|13
1736801880000|2025-01-13 20:58:00|94.28|93.78|94.27|93.77|94.28|93.78|94.23|93.73|10
1736801890000|2025-01-13 20:58:10|94.26|93.76|94.19|93.69|94.26|93.76|94.19|93.69|11
1736801900000|2025-01-13 20:58:20|94.14|93.64|94.12|93.62|94.16|93.66|94.12|93.62|13
1736801910000|2025-01-13 20:58:30|94.13|93.63|94.15|93.65|94.22|93.72|94.13|93.63|11
1736801920000|2025-01-13 20:58:40|94.17|93.67|94.24|93.74|94.24|93.74|94.17|93.67|9
1736801930000|2025-01-13 20:58:50|94.25|93.75|94.18|93.68|94.26|93.76|94.17|93.67|9
1736801940000|2025-01-13 20:59:00|94.17|93.67|94.11|93.61|94.18|93.68|94.11|93.61|14
1736801950000|2025-01-13 20:59:10|94.07|93.57|94.05|93.55|94.07|93.57|93.99|93.49|14
1736801960000|2025-01-13 20:59:20|94.06|93.56|94|93.5|94.06|93.56|93.98|93.48|12
1736801970000|2025-01-13 20:59:30|94.02|93.52|94|93.5|94.09|93.59|94|93.5|11
1736801980000|2025-01-13 20:59:40|94.03|93.53|93.96|93.46|94.05|93.55|93.96|93.46|10
1736801990000|2025-01-13 20:59:50|93.95|93.45|93.95|93.45|93.96|93.46|93.86|93.36|18
1736802000000|2025-01-13 21:00:00|93.96|93.46|94.17|93.67|94.17|93.67|93.96|93.46|18
1736802010000|2025-01-13 21:00:10|94.18|93.68|93.99|93.49|94.18|93.68|93.99|93.49|30
1736802020000|2025-01-13 21:00:20|93.97|93.47|93.95|93.45|93.97|93.47|93.9|93.4|24
1736802030000|2025-01-13 21:00:30|93.96|93.46|93.96|93.46|94.01|93.51|93.94|93.44|13
1736802040000|2025-01-13 21:00:40|93.95|93.45|94|93.5|94|93.5|93.95|93.45|15
1736802050000|2025-01-13 21:00:50|94.01|93.51|94.03|93.53|94.07|93.57|94.01|93.51|16
1736802060000|2025-01-13 21:01:00|94.01|93.51|93.85|93.35|94.01|93.51|93.81|93.31|22
1736802070000|2025-01-13 21:01:10|93.87|93.37|93.88|93.38|93.95|93.45|93.87|93.37|11
1736802080000|2025-01-13 21:01:20|93.9|93.4|93.9|93.4|93.93|93.43|93.88|93.38|15
1736802090000|2025-01-13 21:01:30|93.91|93.41|93.88|93.38|93.94|93.44|93.88|93.38|11
1736802100000|2025-01-13 21:01:40|93.87|93.37|94.15|93.65|94.15|93.65|93.87|93.37|20
1736802110000|2025-01-13 21:01:50|94.16|93.66|94.06|93.56|94.16|93.66|94.06|93.56|19
1736802120000|2025-01-13 21:02:00|94.05|93.55|94.1|93.6|94.15|93.65|94.04|93.54|21
1736802130000|2025-01-13 21:02:10|94.09|93.59|94.08|93.58|94.15|93.65|94.08|93.58|17
1736802140000|2025-01-13 21:02:20|94.02|93.52|94.06|93.56|94.07|93.57|94.01|93.51|16
1736802150000|2025-01-13 21:02:30|94.03|93.53|93.88|93.38|94.03|93.53|93.88|93.38|16
1736802160000|2025-01-13 21:02:40|93.81|93.31|93.93|93.43|93.96|93.46|93.81|93.31|28
1736802170000|2025-01-13 21:02:50|93.94|93.44|94.01|93.51|94.01|93.51|93.91|93.41|19
1736802180000|2025-01-13 21:03:00|94|93.5|93.92|93.42|94.04|93.54|93.91|93.41|21
1736802190000|2025-01-13 21:03:10|93.9|93.4|93.89|93.39|94.02|93.52|93.89|93.39|26
1736802200000|2025-01-13 21:03:20|93.9|93.4|93.75|93.25|93.92|93.42|93.75|93.25|19
1736802210000|2025-01-13 21:03:30|93.72|93.22|93.59|93.09|93.74|93.24|93.59|93.09|18
1736802220000|2025-01-13 21:03:40|93.61|93.11|93.56|93.06|93.61|93.11|93.56|93.06|20
1736802230000|2025-01-13 21:03:50|93.55|93.05|93.61|93.11|93.61|93.11|93.55|93.05|18
1736802240000|2025-01-13 21:04:00|93.62|93.12|93.37|92.87|93.62|93.12|93.37|92.87|18
1736802250000|2025-01-13 21:04:10|93.34|92.84|93.37|92.87|93.44|92.94|93.34|92.84|18
1736802260000|2025-01-13 21:04:20|93.34|92.84|93.42|92.92|93.46|92.96|93.33|92.83|22
1736802270000|2025-01-13 21:04:30|93.41|92.91|93.32|92.82|93.41|92.91|93.31|92.81|21
1736802280000|2025-01-13 21:04:40|93.31|92.81|93.32|92.82|93.35|92.85|93.27|92.77|20
1736802290000|2025-01-13 21:04:50|93.33|92.83|93.49|92.99|93.49|92.99|93.33|92.83|18
1736802300000|2025-01-13 21:05:00|93.48|92.98|93.65|93.15|93.65|93.15|93.45|92.95|22
1736802310000|2025-01-13 21:05:10|93.66|93.16|93.65|93.15|93.68|93.18|93.63|93.13|16
1736802320000|2025-01-13 21:05:20|93.66|93.16|93.75|93.25|93.76|93.26|93.66|93.16|15
1736802330000|2025-01-13 21:05:30|93.78|93.28|93.8|93.3|93.8|93.3|93.76|93.26|14
1736802340000|2025-01-13 21:05:40|93.81|93.31|93.88|93.38|93.88|93.38|93.81|93.31|11
1736802350000|2025-01-13 21:05:50|93.86|93.36|93.94|93.44|93.94|93.44|93.85|93.35|16
1736802360000|2025-01-13 21:06:00|93.98|93.48|93.82|93.32|93.99|93.49|93.8|93.3|14
1736802370000|2025-01-13 21:06:10|93.79|93.29|93.73|93.23|93.8|93.3|93.7|93.2|11
1736802380000|2025-01-13 21:06:20|93.72|93.22|93.71|93.21|93.74|93.24|93.69|93.19|11
1736802390000|2025-01-13 21:06:30|93.72|93.22|93.77|93.27|93.78|93.28|93.72|93.22|7
1736802400000|2025-01-13 21:06:40|93.76|93.26|93.63|93.13|93.76|93.26|93.63|93.13|14
1736802410000|2025-01-13 21:06:50|93.62|93.12|93.56|93.06|93.62|93.12|93.55|93.05|6
1736802420000|2025-01-13 21:07:00|93.57|93.07|93.54|93.04|93.62|93.12|93.54|93.04|12
1736802430000|2025-01-13 21:07:10|93.56|93.06|93.52|93.02|93.58|93.08|93.52|93.02|9
1736802440000|2025-01-13 21:07:20|93.54|93.04|93.54|93.04|93.55|93.05|93.53|93.03|7
1736802450000|2025-01-13 21:07:30|93.55|93.05|93.55|93.05|93.55|93.05|93.54|93.04|5
1736802460000|2025-01-13 21:07:40|93.54|93.04|93.55|93.05|93.57|93.07|93.53|93.03|6
1736802470000|2025-01-13 21:07:50|93.54|93.04|93.5|93|93.54|93.04|93.44|92.94|11
1736802480000|2025-01-13 21:08:00|93.51|93.01|93.41|92.91|93.51|93.01|93.41|92.91|10
1736802490000|2025-01-13 21:08:10|93.42|92.92|93.44|92.94|93.45|92.95|93.41|92.91|14
1736802500000|2025-01-13 21:08:20|93.45|92.95|93.54|93.04|93.56|93.06|93.45|92.95|14
1736802510000|2025-01-13 21:08:30|93.55|93.05|93.56|93.06|93.58|93.08|93.53|93.03|12
1736802520000|2025-01-13 21:08:40|93.57|93.07|93.56|93.06|93.58|93.08|93.56|93.06|8
1736802530000|2025-01-13 21:08:50|93.53|93.03|93.57|93.07|93.57|93.07|93.5|93|13
1736802540000|2025-01-13 21:09:00|93.58|93.08|93.67|93.17|93.69|93.19|93.55|93.05|13
1736802550000|2025-01-13 21:09:10|93.66|93.16|93.7|93.2|93.72|93.22|93.66|93.16|10
1736802560000|2025-01-13 21:09:20|93.71|93.21|93.82|93.32|93.82|93.32|93.71|93.21|11
1736802570000|2025-01-13 21:09:30|93.8|93.3|93.84|93.34|93.86|93.36|93.76|93.26|12
1736802580000|2025-01-13 21:09:40|93.83|93.33|93.77|93.27|93.84|93.34|93.77|93.27|12
1736802590000|2025-01-13 21:09:50|93.75|93.25|93.66|93.16|93.75|93.25|93.64|93.14|11
1736802600000|2025-01-13 21:10:00|93.63|93.13|93.65|93.15|93.65|93.15|93.61|93.11|11
1736802610000|2025-01-13 21:10:10|93.62|93.12|93.58|93.08|93.63|93.13|93.58|93.08|7
1736802620000|2025-01-13 21:10:20|93.57|93.07|93.71|93.21|93.71|93.21|93.55|93.05|14
1736802630000|2025-01-13 21:10:30|93.7|93.2|93.74|93.24|93.74|93.24|93.68|93.18|9
1736802640000|2025-01-13 21:10:40|93.77|93.27|93.8|93.3|93.84|93.34|93.77|93.27|11
1736802650000|2025-01-13 21:10:50|93.81|93.31|93.8|93.3|93.82|93.32|93.78|93.28|8
1736802660000|2025-01-13 21:11:00|93.79|93.29|93.71|93.21|93.84|93.34|93.71|93.21|17
1736802670000|2025-01-13 21:11:10|93.7|93.2|93.65|93.15|93.7|93.2|93.64|93.14|9
1736802680000|2025-01-13 21:11:20|93.67|93.17|93.83|93.33|93.83|93.33|93.67|93.17|14
1736802690000|2025-01-13 21:11:30|93.81|93.31|93.73|93.23|93.83|93.33|93.73|93.23|14
1736802700000|2025-01-13 21:11:40|93.74|93.24|93.79|93.29|93.82|93.32|93.74|93.24|10
1736802710000|2025-01-13 21:11:50|93.76|93.26|93.73|93.23|93.76|93.26|93.69|93.19|11
1736802720000|2025-01-13 21:12:00|93.71|93.21|93.64|93.14|93.71|93.21|93.64|93.14|12
1736802730000|2025-01-13 21:12:10|93.65|93.15|93.68|93.18|93.71|93.21|93.65|93.15|8
1736802740000|2025-01-13 21:12:20|93.67|93.17|93.56|93.06|93.68|93.18|93.55|93.05|14
1736802750000|2025-01-13 21:12:30|93.57|93.07|93.54|93.04|93.6|93.1|93.53|93.03|9
1736802760000|2025-01-13 21:12:40|93.56|93.06|93.63|93.13|93.63|93.13|93.56|93.06|8
1736802770000|2025-01-13 21:12:50|93.64|93.14|93.77|93.27|93.77|93.27|93.61|93.11|13
1736802780000|2025-01-13 21:13:00|93.78|93.28|93.9|93.4|93.9|93.4|93.77|93.27|14
1736802790000|2025-01-13 21:13:10|93.91|93.41|93.8|93.3|93.91|93.41|93.8|93.3|11
1736802800000|2025-01-13 21:13:20|93.79|93.29|93.75|93.25|93.79|93.29|93.75|93.25|12
1736802810000|2025-01-13 21:13:30|93.76|93.26|93.67|93.17|93.76|93.26|93.67|93.17|7
1736802820000|2025-01-13 21:13:40|93.66|93.16|93.66|93.16|93.68|93.18|93.66|93.16|11
1736802830000|2025-01-13 21:13:50|93.67|93.17|93.73|93.23|93.73|93.23|93.65|93.15|8
1736802840000|2025-01-13 21:14:00|93.72|93.22|93.83|93.33|93.83|93.33|93.7|93.2|13
1736802850000|2025-01-13 21:14:10|93.84|93.34|93.8|93.3|93.84|93.34|93.8|93.3|9
1736802860000|2025-01-13 21:14:20|93.81|93.31|93.78|93.28|93.81|93.31|93.78|93.28|10
1736802870000|2025-01-13 21:14:30|93.76|93.26|93.64|93.14|93.76|93.26|93.64|93.14|7
1736802880000|2025-01-13 21:14:40|93.63|93.13|93.67|93.17|93.68|93.18|93.63|93.13|8
1736802890000|2025-01-13 21:14:50|93.68|93.18|93.69|93.19|93.69|93.19|93.64|93.14|8
1736802900000|2025-01-13 21:15:00|93.7|93.2|93.54|93.04|93.7|93.2|93.52|93.02|15
1736802910000|2025-01-13 21:15:10|93.55|93.05|93.52|93.02|93.58|93.08|93.52|93.02|6
1736802920000|2025-01-13 21:15:20|93.53|93.03|93.52|93.02|93.55|93.05|93.52|93.02|9
1736802930000|2025-01-13 21:15:30|93.53|93.03|93.57|93.07|93.57|93.07|93.53|93.03|8
1736802940000|2025-01-13 21:15:40|93.56|93.06|93.67|93.17|93.67|93.17|93.56|93.06|12
1736802950000|2025-01-13 21:15:50|93.69|93.19|93.7|93.2|93.7|93.2|93.63|93.13|12
1736802960000|2025-01-13 21:16:00|93.71|93.21|93.73|93.23|93.74|93.24|93.67|93.17|9
1736802970000|2025-01-13 21:16:10|93.74|93.24|93.77|93.27|93.77|93.27|93.71|93.21|8
1736802980000|2025-01-13 21:16:20|93.78|93.28|93.78|93.28|93.78|93.28|93.78|93.28|1
1736802990000|2025-01-13 21:16:30|93.86|93.36|93.86|93.36|93.87|93.37|93.86|93.36|3
1736803000000|2025-01-13 21:16:40|93.85|93.35|93.89|93.39|93.89|93.39|93.85|93.35|9
1736803010000|2025-01-13 21:16:50|93.88|93.38|93.71|93.21|93.89|93.39|93.71|93.21|14
1736803020000|2025-01-13 21:17:00|93.7|93.2|93.82|93.32|93.82|93.32|93.69|93.19|12
1736803030000|2025-01-13 21:17:10|93.8|93.3|93.69|93.19|93.81|93.31|93.69|93.19|11
1736803040000|2025-01-13 21:17:20|93.7|93.2|93.67|93.17|93.7|93.2|93.66|93.16|6
1736803050000|2025-01-13 21:17:30|93.66|93.16|93.67|93.17|93.67|93.17|93.65|93.15|5
1736803060000|2025-01-13 21:17:40|93.66|93.16|93.64|93.14|93.66|93.16|93.64|93.14|3
1736803070000|2025-01-13 21:17:50|93.62|93.12|93.54|93.04|93.63|93.13|93.54|93.04|10
1736803080000|2025-01-13 21:18:00|93.53|93.03|93.57|93.07|93.57|93.07|93.5|93|11
1736803090000|2025-01-13 21:18:10|93.58|93.08|93.61|93.11|93.68|93.18|93.58|93.08|16
1736803100000|2025-01-13 21:18:20|93.62|93.12|93.62|93.12|93.68|93.18|93.61|93.11|10
1736803110000|2025-01-13 21:18:30|93.61|93.11|93.67|93.17|93.67|93.17|93.58|93.08|13
1736803120000|2025-01-13 21:18:40|93.66|93.16|93.67|93.17|93.67|93.17|93.61|93.11|10
1736803130000|2025-01-13 21:18:50|93.68|93.18|93.71|93.21|93.72|93.22|93.66|93.16|11
1736803140000|2025-01-13 21:19:00|93.7|93.2|93.62|93.12|93.72|93.22|93.62|93.12|9
1736803150000|2025-01-13 21:19:10|93.63|93.13|93.73|93.23|93.74|93.24|93.63|93.13|13
1736803160000|2025-01-13 21:19:20|93.72|93.22|93.63|93.13|93.73|93.23|93.63|93.13|8
1736803170000|2025-01-13 21:19:30|93.62|93.12|93.64|93.14|93.65|93.15|93.62|93.12|6
1736803180000|2025-01-13 21:19:40|93.63|93.13|93.56|93.06|93.63|93.13|93.56|93.06|9
1736803190000|2025-01-13 21:19:50|93.58|93.08|93.62|93.12|93.62|93.12|93.58|93.08|4
1736803200000|2025-01-13 21:20:00|93.61|93.11|93.64|93.14|93.64|93.14|93.54|93.04|13
1736803210000|2025-01-13 21:20:10|93.65|93.15|93.71|93.21|93.71|93.21|93.62|93.12|11
1736803220000|2025-01-13 21:20:20|93.72|93.22|93.84|93.34|93.84|93.34|93.72|93.22|9
1736803230000|2025-01-13 21:20:30|93.83|93.33|93.86|93.36|93.87|93.37|93.83|93.33|9
1736803240000|2025-01-13 21:20:40|93.85|93.35|93.78|93.28|93.85|93.35|93.78|93.28|9
1736803250000|2025-01-13 21:20:50|93.79|93.29|93.8|93.3|93.81|93.31|93.78|93.28|10
1736803260000|2025-01-13 21:21:00|93.81|93.31|93.69|93.19|93.83|93.33|93.69|93.19|11
1736803270000|2025-01-13 21:21:10|93.66|93.16|93.67|93.17|93.67|93.17|93.65|93.15|10
1736803280000|2025-01-13 21:21:20|93.66|93.16|93.61|93.11|93.68|93.18|93.61|93.11|8
1736803290000|2025-01-13 21:21:30|93.59|93.09|93.55|93.05|93.6|93.1|93.55|93.05|6
1736803300000|2025-01-13 21:21:40|93.51|93.01|93.56|93.06|93.56|93.06|93.5|93|8
1736803310000|2025-01-13 21:21:50|93.58|93.08|93.58|93.08|93.6|93.1|93.58|93.08|7
1736803320000|2025-01-13 21:22:00|93.61|93.11|93.56|93.06|93.63|93.13|93.56|93.06|12
1736803330000|2025-01-13 21:22:10|93.57|93.07|93.59|93.09|93.61|93.11|93.57|93.07|11
1736803340000|2025-01-13 21:22:20|93.58|93.08|93.62|93.12|93.62|93.12|93.57|93.07|9
1736803350000|2025-01-13 21:22:30|93.63|93.13|93.56|93.06|93.64|93.14|93.56|93.06|10
1736803360000|2025-01-13 21:22:40|93.55|93.05|93.57|93.07|93.59|93.09|93.55|93.05|10
1736803370000|2025-01-13 21:22:50|93.56|93.06|93.57|93.07|93.57|93.07|93.51|93.01|8
1736803380000|2025-01-13 21:23:00|93.56|93.06|93.56|93.06|93.61|93.11|93.56|93.06|8
1736803390000|2025-01-13 21:23:10|93.57|93.07|93.65|93.15|93.65|93.15|93.57|93.07|10
1736803400000|2025-01-13 21:23:20|93.64|93.14|93.58|93.08|93.65|93.15|93.58|93.08|9
1736803410000|2025-01-13 21:23:30|93.57|93.07|93.53|93.03|93.57|93.07|93.5|93|6
1736803420000|2025-01-13 21:23:40|93.54|93.04|93.59|93.09|93.6|93.1|93.53|93.03|9
1736803430000|2025-01-13 21:23:50|93.58|93.08|93.63|93.13|93.63|93.13|93.58|93.08|6
1736803440000|2025-01-13 21:24:00|93.62|93.12|93.62|93.12|93.62|93.12|93.62|93.12|1
1736803450000|2025-01-13 21:24:10|93.63|93.13|93.65|93.15|93.66|93.16|93.62|93.12|10
1736803460000|2025-01-13 21:24:20|93.63|93.13|93.65|93.15|93.65|93.15|93.6|93.1|10
1736803470000|2025-01-13 21:24:30|93.66|93.16|93.67|93.17|93.67|93.17|93.66|93.16|8
1736803480000|2025-01-13 21:24:40|93.66|93.16|93.76|93.26|93.76|93.26|93.66|93.16|11
1736803490000|2025-01-13 21:24:50|93.77|93.27|93.77|93.27|93.8|93.3|93.77|93.27|6
1736803500000|2025-01-13 21:25:00|93.78|93.28|93.68|93.18|93.79|93.29|93.67|93.17|9
1736803510000|2025-01-13 21:25:10|93.7|93.2|93.72|93.22|93.72|93.22|93.67|93.17|13
1736803520000|2025-01-13 21:25:20|93.73|93.23|93.79|93.29|93.8|93.3|93.73|93.23|9
1736803530000|2025-01-13 21:25:30|93.81|93.31|93.85|93.35|93.85|93.35|93.81|93.31|8
1736803540000|2025-01-13 21:25:40|93.86|93.36|93.83|93.33|93.86|93.36|93.83|93.33|4
1736803550000|2025-01-13 21:25:50|93.84|93.34|93.81|93.31|93.84|93.34|93.81|93.31|6
1736803560000|2025-01-13 21:26:00|93.82|93.32|93.72|93.22|93.82|93.32|93.72|93.22|12
1736803570000|2025-01-13 21:26:10|93.69|93.19|93.72|93.22|93.72|93.22|93.69|93.19|6
1736803580000|2025-01-13 21:26:20|93.7|93.2|93.64|93.14|93.7|93.2|93.63|93.13|7
1736803590000|2025-01-13 21:26:30|93.65|93.15|93.66|93.16|93.68|93.18|93.65|93.15|7
1736803600000|2025-01-13 21:26:40|93.64|93.14|93.64|93.14|93.65|93.15|93.64|93.14|3
1736803610000|2025-01-13 21:26:50|93.63|93.13|93.66|93.16|93.66|93.16|93.63|93.13|3
1736803620000|2025-01-13 21:27:00|93.64|93.14|93.61|93.11|93.64|93.14|93.61|93.11|5
1736803630000|2025-01-13 21:27:10|93.59|93.09|93.55|93.05|93.59|93.09|93.55|93.05|6
1736803640000|2025-01-13 21:27:20|93.54|93.04|93.63|93.13|93.63|93.13|93.53|93.03|12
1736803650000|2025-01-13 21:27:30|93.64|93.14|93.64|93.14|93.65|93.15|93.64|93.14|5
1736803660000|2025-01-13 21:27:40|93.62|93.12|93.57|93.07|93.62|93.12|93.57|93.07|6
1736803670000|2025-01-13 21:27:50|93.58|93.08|93.57|93.07|93.58|93.08|93.57|93.07|4
1736803680000|2025-01-13 21:28:00|93.56|93.06|93.59|93.09|93.61|93.11|93.56|93.06|7
1736803690000|2025-01-13 21:28:10|93.58|93.08|93.53|93.03|93.59|93.09|93.53|93.03|7
1736803700000|2025-01-13 21:28:20|93.54|93.04|93.53|93.03|93.54|93.04|93.53|93.03|4
1736803710000|2025-01-13 21:28:30|93.54|93.04|93.54|93.04|93.56|93.06|93.53|93.03|7
1736803720000|2025-01-13 21:28:40|93.55|93.05|93.57|93.07|93.6|93.1|93.54|93.04|8
1736803730000|2025-01-13 21:28:50|93.56|93.06|93.53|93.03|93.56|93.06|93.53|93.03|2
1736803740000|2025-01-13 21:29:00|93.54|93.04|93.54|93.04|93.54|93.04|93.53|93.03|3
1736803750000|2025-01-13 21:29:10|93.56|93.06|93.62|93.12|93.62|93.12|93.56|93.06|8
1736803760000|2025-01-13 21:29:20|93.61|93.11|93.6|93.1|93.61|93.11|93.6|93.1|2
1736803770000|2025-01-13 21:29:30|93.61|93.11|93.69|93.19|93.69|93.19|93.6|93.1|10
1736803780000|2025-01-13 21:29:40|93.67|93.17|93.67|93.17|93.67|93.17|93.67|93.17|1
1736803790000|2025-01-13 21:29:50|93.68|93.18|93.71|93.21|93.73|93.23|93.66|93.16|10
1736803800000|2025-01-13 21:30:00|93.72|93.22|93.78|93.28|93.78|93.28|93.7|93.2|10
1736803810000|2025-01-13 21:30:10|93.79|93.29|93.86|93.36|93.86|93.36|93.77|93.27|10
1736803820000|2025-01-13 21:30:20|93.87|93.37|93.89|93.39|93.91|93.41|93.87|93.37|9
1736803830000|2025-01-13 21:30:30|93.86|93.36|93.88|93.38|93.88|93.38|93.85|93.35|5
1736803840000|2025-01-13 21:30:40|93.89|93.39|93.94|93.44|93.94|93.44|93.86|93.36|11
1736803850000|2025-01-13 21:30:50|93.95|93.45|93.91|93.41|93.98|93.48|93.91|93.41|8
1736803860000|2025-01-13 21:31:00|93.92|93.42|93.97|93.47|94.03|93.53|93.92|93.42|15
1736803870000|2025-01-13 21:31:10|94.01|93.51|94.03|93.53|94.05|93.55|94.01|93.51|13
1736803880000|2025-01-13 21:31:20|94.02|93.52|93.87|93.37|94.02|93.52|93.86|93.36|12
1736803890000|2025-01-13 21:31:30|93.86|93.36|93.76|93.26|93.86|93.36|93.74|93.24|10
1736803900000|2025-01-13 21:31:40|93.75|93.25|93.8|93.3|93.81|93.31|93.73|93.23|10
1736803910000|2025-01-13 21:31:50|93.79|93.29|93.76|93.26|93.79|93.29|93.76|93.26|7
1736803920000|2025-01-13 21:32:00|93.75|93.25|93.67|93.17|93.75|93.25|93.67|93.17|11
1736803930000|2025-01-13 21:32:10|93.66|93.16|93.64|93.14|93.66|93.16|93.63|93.13|12
1736803940000|2025-01-13 21:32:20|93.63|93.13|93.64|93.14|93.64|93.14|93.62|93.12|8
1736803950000|2025-01-13 21:32:30|93.63|93.13|93.71|93.21|93.71|93.21|93.63|93.13|6
1736803960000|2025-01-13 21:32:40|93.72|93.22|93.68|93.18|93.74|93.24|93.65|93.15|11
1736803970000|2025-01-13 21:32:50|93.66|93.16|93.75|93.25|93.75|93.25|93.66|93.16|8
1736803980000|2025-01-13 21:33:00|93.72|93.22|93.71|93.21|93.73|93.23|93.66|93.16|11
1736803990000|2025-01-13 21:33:10|93.69|93.19|93.69|93.19|93.69|93.19|93.64|93.14|11
1736804000000|2025-01-13 21:33:20|93.7|93.2|93.71|93.21|93.71|93.21|93.67|93.17|10
1736804010000|2025-01-13 21:33:30|93.72|93.22|93.66|93.16|93.74|93.24|93.66|93.16|10
1736804020000|2025-01-13 21:33:40|93.65|93.15|93.67|93.17|93.69|93.19|93.65|93.15|7
1736804030000|2025-01-13 21:33:50|93.65|93.15|93.62|93.12|93.65|93.15|93.62|93.12|6
1736804040000|2025-01-13 21:34:00|93.6|93.1|93.56|93.06|93.6|93.1|93.56|93.06|5
1736804050000|2025-01-13 21:34:10|93.55|93.05|93.55|93.05|93.56|93.06|93.54|93.04|7
1736804060000|2025-01-13 21:34:20|93.58|93.08|93.65|93.15|93.65|93.15|93.58|93.08|9
1736804070000|2025-01-13 21:34:30|93.67|93.17|93.72|93.22|93.72|93.22|93.67|93.17|7
1736804080000|2025-01-13 21:34:40|93.7|93.2|93.67|93.17|93.72|93.22|93.66|93.16|9
1736804090000|2025-01-13 21:34:50|93.66|93.16|93.63|93.13|93.66|93.16|93.62|93.12|9
1736804100000|2025-01-13 21:35:00|93.62|93.12|93.69|93.19|93.69|93.19|93.58|93.08|11
1736804110000|2025-01-13 21:35:10|93.68|93.18|93.59|93.09|93.68|93.18|93.59|93.09|10
1736804120000|2025-01-13 21:35:20|93.57|93.07|93.54|93.04|93.59|93.09|93.54|93.04|6
1736804130000|2025-01-13 21:35:30|93.55|93.05|93.62|93.12|93.62|93.12|93.55|93.05|8
1736804140000|2025-01-13 21:35:40|93.61|93.11|93.61|93.11|93.61|93.11|93.59|93.09|6
1736804150000|2025-01-13 21:35:50|93.62|93.12|93.62|93.12|93.64|93.14|93.62|93.12|7
1736804160000|2025-01-13 21:36:00|93.6|93.1|93.58|93.08|93.64|93.14|93.58|93.08|10
1736804170000|2025-01-13 21:36:10|93.56|93.06|93.54|93.04|93.56|93.06|93.53|93.03|9
1736804180000|2025-01-13 21:36:20|93.52|93.02|93.49|92.99|93.52|93.02|93.49|92.99|6
1736804190000|2025-01-13 21:36:30|93.5|93|93.52|93.02|93.54|93.04|93.5|93|5
1736804200000|2025-01-13 21:36:40|93.49|92.99|93.47|92.97|93.49|92.99|93.47|92.97|3
1736804210000|2025-01-13 21:36:50|93.48|92.98|93.52|93.02|93.52|93.02|93.48|92.98|11
1736804220000|2025-01-13 21:37:00|93.53|93.03|93.65|93.15|93.65|93.15|93.53|93.03|10
1736804230000|2025-01-13 21:37:10|93.64|93.14|93.6|93.1|93.64|93.14|93.59|93.09|11
1736804240000|2025-01-13 21:37:20|93.61|93.11|93.71|93.21|93.71|93.21|93.61|93.11|10
1736804250000|2025-01-13 21:37:30|93.72|93.22|93.78|93.28|93.79|93.29|93.72|93.22|10
1736804260000|2025-01-13 21:37:40|93.77|93.27|93.8|93.3|93.8|93.3|93.76|93.26|5
1736804270000|2025-01-13 21:37:50|93.82|93.32|93.93|93.43|93.94|93.44|93.82|93.32|9
1736804280000|2025-01-13 21:38:00|93.94|93.44|94.01|93.51|94.01|93.51|93.94|93.44|11
1736804290000|2025-01-13 21:38:10|94.02|93.52|94.04|93.54|94.04|93.54|94.02|93.52|11
1736804300000|2025-01-13 21:38:20|94.03|93.53|94.1|93.6|94.1|93.6|94|93.5|12
1736804310000|2025-01-13 21:38:30|94.11|93.61|94.12|93.62|94.13|93.63|94.1|93.6|8
1736804320000|2025-01-13 21:38:40|94.1|93.6|94.1|93.6|94.11|93.61|94.1|93.6|3
1736804330000|2025-01-13 21:38:50|94.11|93.61|94.11|93.61|94.11|93.61|94.11|93.61|1
1736804340000|2025-01-13 21:39:00|94.12|93.62|94.24|93.74|94.24|93.74|94.1|93.6|16
1736804350000|2025-01-13 21:39:10|94.25|93.75|94.44|93.94|94.47|93.97|94.25|93.75|16
1736804360000|2025-01-13 21:39:20|94.43|93.93|94.44|93.94|94.44|93.94|94.4|93.9|13
1736804370000|2025-01-13 21:39:30|94.43|93.93|94.42|93.92|94.45|93.95|94.42|93.92|13
1736804380000|2025-01-13 21:39:40|94.41|93.91|94.38|93.88|94.41|93.91|94.38|93.88|7
1736804390000|2025-01-13 21:39:50|94.39|93.89|94.42|93.92|94.42|93.92|94.39|93.89|8
1736804400000|2025-01-13 21:40:00|94.41|93.91|94.51|94.01|94.52|94.02|94.41|93.91|11
1736804410000|2025-01-13 21:40:10|94.52|94.02|94.55|94.05|94.57|94.07|94.5|94|10
1736804420000|2025-01-13 21:40:20|94.54|94.04|94.6|94.1|94.6|94.1|94.54|94.04|15
1736804430000|2025-01-13 21:40:30|94.61|94.11|94.69|94.19|94.71|94.21|94.59|94.09|14
1736804440000|2025-01-13 21:40:40|94.68|94.18|94.64|94.14|94.69|94.19|94.61|94.11|11
1736804450000|2025-01-13 21:40:50|94.63|94.13|94.67|94.17|94.67|94.17|94.63|94.13|5
1736804460000|2025-01-13 21:41:00|94.64|94.14|94.71|94.21|94.71|94.21|94.64|94.14|10
1736804470000|2025-01-13 21:41:10|94.72|94.22|94.7|94.2|94.75|94.25|94.7|94.2|10
1736804480000|2025-01-13 21:41:20|94.68|94.18|94.61|94.11|94.68|94.18|94.61|94.11|12
1736804490000|2025-01-13 21:41:30|94.59|94.09|94.66|94.16|94.66|94.16|94.57|94.07|12
1736804500000|2025-01-13 21:41:40|94.69|94.19|94.7|94.2|94.71|94.21|94.69|94.19|10
1736804510000|2025-01-13 21:41:50|94.71|94.21|94.72|94.22|94.72|94.22|94.69|94.19|10
1736804520000|2025-01-13 21:42:00|94.73|94.23|94.72|94.22|94.73|94.23|94.71|94.21|9
1736804530000|2025-01-13 21:42:10|94.71|94.21|94.72|94.22|94.72|94.22|94.7|94.2|5
1736804540000|2025-01-13 21:42:20|94.73|94.23|94.7|94.2|94.73|94.23|94.69|94.19|8
1736804550000|2025-01-13 21:42:30|94.71|94.21|94.66|94.16|94.71|94.21|94.66|94.16|5
1736804560000|2025-01-13 21:42:40|94.65|94.15|94.56|94.06|94.65|94.15|94.49|93.99|13
1736804570000|2025-01-13 21:42:50|94.57|94.07|94.55|94.05|94.57|94.07|94.54|94.04|9
1736804580000|2025-01-13 21:43:00|94.56|94.06|94.69|94.19|94.69|94.19|94.56|94.06|12
1736804590000|2025-01-13 21:43:10|94.7|94.2|94.77|94.27|94.77|94.27|94.7|94.2|8
1736804600000|2025-01-13 21:43:20|94.81|94.31|94.83|94.33|94.83|94.33|94.78|94.28|7
1736804610000|2025-01-13 21:43:30|94.84|94.34|94.86|94.36|94.86|94.36|94.82|94.32|9
1736804620000|2025-01-13 21:43:40|94.84|94.34|94.83|94.33|94.84|94.34|94.82|94.32|8
1736804630000|2025-01-13 21:43:50|94.82|94.32|94.81|94.31|94.83|94.33|94.81|94.31|5
1736804640000|2025-01-13 21:44:00|94.82|94.32|94.8|94.3|94.83|94.33|94.79|94.29|7
1736804650000|2025-01-13 21:44:10|94.82|94.32|94.88|94.38|94.88|94.38|94.82|94.32|7
1736804660000|2025-01-13 21:44:20|94.89|94.39|94.9|94.4|94.91|94.41|94.89|94.39|4
1736804670000|2025-01-13 21:44:30|94.91|94.41|94.91|94.41|94.92|94.42|94.9|94.4|6
1736804680000|2025-01-13 21:44:40|94.9|94.4|94.98|94.48|94.98|94.48|94.9|94.4|6
1736804690000|2025-01-13 21:44:50|94.99|94.49|95|94.5|95|94.5|94.99|94.49|2
1736804700000|2025-01-13 21:45:00|94.99|94.49|94.99|94.49|94.99|94.49|94.96|94.46|9
1736804710000|2025-01-13 21:45:10|95|94.5|94.99|94.49|95.01|94.51|94.99|94.49|7
1736804720000|2025-01-13 21:45:20|95|94.5|95|94.5|95.07|94.57|94.99|94.49|12
1736804730000|2025-01-13 21:45:30|95.01|94.51|95.04|94.54|95.04|94.54|94.99|94.49|10
1736804740000|2025-01-13 21:45:40|95.03|94.53|94.99|94.49|95.04|94.54|94.98|94.48|9
1736804750000|2025-01-13 21:45:50|95.01|94.51|94.99|94.49|95.03|94.53|94.98|94.48|10
1736804760000|2025-01-13 21:46:00|94.98|94.48|94.95|94.45|94.99|94.49|94.95|94.45|13
1736804770000|2025-01-13 21:46:10|94.93|94.43|94.95|94.45|94.96|94.46|94.93|94.43|6
1736804780000|2025-01-13 21:46:20|94.97|94.47|94.98|94.48|94.98|94.48|94.97|94.47|2
1736804790000|2025-01-13 21:46:30|94.97|94.47|94.87|94.37|94.98|94.48|94.87|94.37|11
1736804800000|2025-01-13 21:46:40|94.85|94.35|94.85|94.35|94.9|94.4|94.84|94.34|14
1736804810000|2025-01-13 21:46:50|94.84|94.34|94.8|94.3|94.84|94.34|94.8|94.3|5
1736804820000|2025-01-13 21:47:00|94.76|94.26|94.67|94.17|94.76|94.26|94.66|94.16|11
1736804830000|2025-01-13 21:47:10|94.68|94.18|94.72|94.22|94.72|94.22|94.67|94.17|9
1736804840000|2025-01-13 21:47:20|94.73|94.23|94.62|94.12|94.73|94.23|94.61|94.11|10
1736804850000|2025-01-13 21:47:30|94.63|94.13|94.57|94.07|94.64|94.14|94.57|94.07|9
1736804860000|2025-01-13 21:47:40|94.56|94.06|94.52|94.02|94.58|94.08|94.52|94.02|6
1736804870000|2025-01-13 21:47:50|94.53|94.03|94.57|94.07|94.57|94.07|94.5|94|10
1736804880000|2025-01-13 21:48:00|94.56|94.06|94.51|94.01|94.58|94.08|94.48|93.98|14
1736804890000|2025-01-13 21:48:10|94.47|93.97|94.46|93.96|94.47|93.97|94.44|93.94|9
1736804900000|2025-01-13 21:48:20|94.45|93.95|94.41|93.91|94.45|93.95|94.39|93.89|11
1736804910000|2025-01-13 21:48:30|94.4|93.9|94.39|93.89|94.42|93.92|94.36|93.86|10
1736804920000|2025-01-13 21:48:40|94.38|93.88|94.29|93.79|94.38|93.88|94.29|93.79|8
1736804930000|2025-01-13 21:48:50|94.28|93.78|94.46|93.96|94.46|93.96|94.28|93.78|15
1736804940000|2025-01-13 21:49:00|94.47|93.97|94.49|93.99|94.49|93.99|94.41|93.91|15
1736804950000|2025-01-13 21:49:10|94.47|93.97|94.38|93.88|94.47|93.97|94.37|93.87|13
1736804960000|2025-01-13 21:49:20|94.39|93.89|94.42|93.92|94.42|93.92|94.37|93.87|12
1736804970000|2025-01-13 21:49:30|94.4|93.9|94.51|94.01|94.51|94.01|94.4|93.9|11
1736804980000|2025-01-13 21:49:40|94.5|94|94.46|93.96|94.51|94.01|94.46|93.96|5
1736804990000|2025-01-13 21:49:50|94.45|93.95|94.49|93.99|94.49|93.99|94.45|93.95|14
1736805000000|2025-01-13 21:50:00|94.5|94|94.46|93.96|94.54|94.04|94.46|93.96|14
1736805010000|2025-01-13 21:50:10|94.47|93.97|94.42|93.92|94.47|93.97|94.38|93.88|10
1736805020000|2025-01-13 21:50:20|94.43|93.93|94.4|93.9|94.47|93.97|94.39|93.89|13
1736805030000|2025-01-13 21:50:30|94.41|93.91|94.43|93.93|94.44|93.94|94.41|93.91|7
1736805040000|2025-01-13 21:50:40|94.4|93.9|94.37|93.87|94.41|93.91|94.34|93.84|9
1736805050000|2025-01-13 21:50:50|94.36|93.86|94.41|93.91|94.41|93.91|94.36|93.86|6
1736805060000|2025-01-13 21:51:00|94.4|93.9|94.38|93.88|94.4|93.9|94.36|93.86|10
1736805070000|2025-01-13 21:51:10|94.37|93.87|94.39|93.89|94.39|93.89|94.34|93.84|11
1736805080000|2025-01-13 21:51:20|94.4|93.9|94.36|93.86|94.4|93.9|94.36|93.86|10
1736805090000|2025-01-13 21:51:30|94.35|93.85|94.38|93.88|94.41|93.91|94.33|93.83|12
1736805100000|2025-01-13 21:51:40|94.39|93.89|94.4|93.9|94.41|93.91|94.38|93.88|9
1736805110000|2025-01-13 21:51:50|94.41|93.91|94.51|94.01|94.51|94.01|94.41|93.91|8
1736805120000|2025-01-13 21:52:00|94.53|94.03|94.5|94|94.54|94.04|94.47|93.97|13
1736805130000|2025-01-13 21:52:10|94.48|93.98|94.48|93.98|94.51|94.01|94.47|93.97|12
1736805140000|2025-01-13 21:52:20|94.49|93.99|94.56|94.06|94.56|94.06|94.48|93.98|10
1736805150000|2025-01-13 21:52:30|94.57|94.07|94.55|94.05|94.57|94.07|94.54|94.04|6
1736805160000|2025-01-13 21:52:40|94.54|94.04|94.61|94.11|94.61|94.11|94.53|94.03|11
1736805170000|2025-01-13 21:52:50|94.62|94.12|94.61|94.11|94.63|94.13|94.61|94.11|3
1736805180000|2025-01-13 21:53:00|94.62|94.12|94.67|94.17|94.67|94.17|94.61|94.11|6
1736805190000|2025-01-13 21:53:10|94.69|94.19|94.73|94.23|94.73|94.23|94.68|94.18|8
1736805200000|2025-01-13 21:53:20|94.7|94.2|94.64|94.14|94.7|94.2|94.62|94.12|15
1736805210000|2025-01-13 21:53:30|94.63|94.13|94.66|94.16|94.66|94.16|94.63|94.13|6
1736805220000|2025-01-13 21:53:40|94.69|94.19|94.71|94.21|94.71|94.21|94.69|94.19|5
1736805230000|2025-01-13 21:53:50|94.69|94.19|94.65|94.15|94.7|94.2|94.65|94.15|6
1736805240000|2025-01-13 21:54:00|94.63|94.13|94.62|94.12|94.65|94.15|94.6|94.1|9
1736805250000|2025-01-13 21:54:10|94.63|94.13|94.77|94.27|94.78|94.28|94.63|94.13|12
1736805260000|2025-01-13 21:54:20|94.81|94.31|94.89|94.39|94.9|94.4|94.81|94.31|6
1736805270000|2025-01-13 21:54:30|94.88|94.38|94.82|94.32|94.88|94.38|94.82|94.32|6
1736805280000|2025-01-13 21:54:40|94.83|94.33|94.67|94.17|94.83|94.33|94.67|94.17|11
1736805290000|2025-01-13 21:54:50|94.66|94.16|94.61|94.11|94.67|94.17|94.6|94.1|11
1736805300000|2025-01-13 21:55:00|94.6|94.1|94.63|94.13|94.66|94.16|94.59|94.09|11
1736805310000|2025-01-13 21:55:10|94.62|94.12|94.58|94.08|94.63|94.13|94.57|94.07|11
1736805320000|2025-01-13 21:55:20|94.56|94.06|94.53|94.03|94.56|94.06|94.52|94.02|5
1736805330000|2025-01-13 21:55:30|94.52|94.02|94.52|94.02|94.52|94.02|94.52|94.02|1
1736805340000|2025-01-13 21:55:40|94.49|93.99|94.51|94.01|94.53|94.03|94.49|93.99|10
1736805350000|2025-01-13 21:55:50|94.5|94|94.49|93.99|94.5|94|94.49|93.99|8
1736805360000|2025-01-13 21:56:00|94.5|94|94.61|94.11|94.61|94.11|94.5|94|10
1736805370000|2025-01-13 21:56:10|94.62|94.12|94.71|94.21|94.71|94.21|94.62|94.12|8
1736805380000|2025-01-13 21:56:20|94.7|94.2|94.66|94.16|94.71|94.21|94.66|94.16|8
1736805390000|2025-01-13 21:56:30|94.68|94.18|94.7|94.2|94.7|94.2|94.68|94.18|5
1736805400000|2025-01-13 21:56:40|94.68|94.18|94.68|94.18|94.68|94.18|94.66|94.16|5
1736805410000|2025-01-13 21:56:50|94.69|94.19|94.77|94.27|94.77|94.27|94.69|94.19|7
1736805420000|2025-01-13 21:57:00|94.76|94.26|94.75|94.25|94.8|94.3|94.75|94.25|11
1736805430000|2025-01-13 21:57:10|94.74|94.24|94.74|94.24|94.74|94.24|94.74|94.24|1
1736805440000|2025-01-13 21:57:20|94.73|94.23|94.69|94.19|94.73|94.23|94.67|94.17|9
1736805450000|2025-01-13 21:57:30|94.67|94.17|94.65|94.15|94.67|94.17|94.64|94.14|6
1736805460000|2025-01-13 21:57:40|94.64|94.14|94.63|94.13|94.64|94.14|94.61|94.11|9
1736805470000|2025-01-13 21:57:50|94.66|94.16|94.69|94.19|94.72|94.22|94.66|94.16|8
1736805480000|2025-01-13 21:58:00|94.7|94.2|94.77|94.27|94.79|94.29|94.7|94.2|11
1736805490000|2025-01-13 21:58:10|94.79|94.29|94.79|94.29|94.79|94.29|94.79|94.29|1
1736805500000|2025-01-13 21:58:20|94.78|94.28|94.76|94.26|94.78|94.28|94.74|94.24|9
1736805510000|2025-01-13 21:58:30|94.74|94.24|94.71|94.21|94.75|94.25|94.71|94.21|8
1736805520000|2025-01-13 21:58:40|94.72|94.22|94.8|94.3|94.8|94.3|94.72|94.22|7
1736805530000|2025-01-13 21:58:50|94.81|94.31|94.82|94.32|94.82|94.32|94.78|94.28|10
1736805540000|2025-01-13 21:59:00|94.81|94.31|94.75|94.25|94.81|94.31|94.73|94.23|10
1736805550000|2025-01-13 21:59:10|94.74|94.24|94.76|94.26|94.76|94.26|94.74|94.24|2
1736805560000|2025-01-13 21:59:20|94.75|94.25|94.75|94.25|94.76|94.26|94.72|94.22|10
1736805570000|2025-01-13 21:59:30|94.76|94.26|94.77|94.27|94.78|94.28|94.76|94.26|7
1736805580000|2025-01-13 21:59:40|94.78|94.28|94.8|94.3|94.8|94.3|94.78|94.28|3
1736805590000|2025-01-13 21:59:50|94.81|94.31|94.78|94.28|94.82|94.32|94.78|94.28|5
1736805600000|2025-01-13 22:00:00|94.8|94.3|94.78|94.28|94.83|94.33|94.78|94.28|12
1736805610000|2025-01-13 22:00:10|94.77|94.27|94.79|94.29|94.8|94.3|94.76|94.26|8
1736805620000|2025-01-13 22:00:20|94.78|94.28|94.68|94.18|94.78|94.28|94.68|94.18|10
1736805630000|2025-01-13 22:00:30|94.65|94.15|94.78|94.28|94.78|94.28|94.65|94.15|11
1736805640000|2025-01-13 22:00:40|94.79|94.29|94.88|94.38|94.88|94.38|94.79|94.29|9
1736805650000|2025-01-13 22:00:50|94.85|94.35|94.8|94.3|94.85|94.35|94.8|94.3|6
1736805660000|2025-01-13 22:01:00|94.82|94.32|94.74|94.24|94.82|94.32|94.74|94.24|7
1736805670000|2025-01-13 22:01:10|94.73|94.23|94.63|94.13|94.73|94.23|94.63|94.13|10
1736805680000|2025-01-13 22:01:20|94.6|94.1|94.68|94.18|94.68|94.18|94.57|94.07|13
1736805690000|2025-01-13 22:01:30|94.69|94.19|94.74|94.24|94.74|94.24|94.68|94.18|8
1736805700000|2025-01-13 22:01:40|94.76|94.26|94.74|94.24|94.77|94.27|94.74|94.24|11
1736805710000|2025-01-13 22:01:50|94.75|94.25|94.77|94.27|94.77|94.27|94.75|94.25|3
1736805720000|2025-01-13 22:02:00|94.8|94.3|94.84|94.34|94.86|94.36|94.78|94.28|8
1736805730000|2025-01-13 22:02:10|94.83|94.33|94.88|94.38|94.88|94.38|94.83|94.33|7
1736805740000|2025-01-13 22:02:20|94.87|94.37|94.93|94.43|94.94|94.44|94.87|94.37|11
1736805750000|2025-01-13 22:02:30|94.94|94.44|94.92|94.42|94.97|94.47|94.92|94.42|10
1736805760000|2025-01-13 22:02:40|94.93|94.43|94.96|94.46|94.97|94.47|94.89|94.39|9
1736805770000|2025-01-13 22:02:50|94.94|94.44|94.93|94.43|94.96|94.46|94.93|94.43|9
1736805780000|2025-01-13 22:03:00|94.94|94.44|94.93|94.43|94.95|94.45|94.93|94.43|6
1736805790000|2025-01-13 22:03:10|94.92|94.42|94.91|94.41|94.93|94.43|94.91|94.41|10
1736805800000|2025-01-13 22:03:20|94.92|94.42|94.91|94.41|94.94|94.44|94.91|94.41|8
1736805810000|2025-01-13 22:03:30|94.9|94.4|94.78|94.28|94.9|94.4|94.78|94.28|13
1736805820000|2025-01-13 22:03:40|94.77|94.27|94.76|94.26|94.78|94.28|94.74|94.24|12
1736805830000|2025-01-13 22:03:50|94.75|94.25|94.82|94.32|94.82|94.32|94.7|94.2|12
1736805840000|2025-01-13 22:04:00|94.83|94.33|94.91|94.41|94.93|94.43|94.83|94.33|12
1736805850000|2025-01-13 22:04:10|94.93|94.43|94.94|94.44|94.94|94.44|94.93|94.43|4
1736805860000|2025-01-13 22:04:20|94.96|94.46|95|94.5|95|94.5|94.96|94.46|11
1736805870000|2025-01-13 22:04:30|94.98|94.48|95.03|94.53|95.03|94.53|94.98|94.48|8
1736805880000|2025-01-13 22:04:40|95.01|94.51|95.07|94.57|95.09|94.59|95.01|94.51|10
1736805890000|2025-01-13 22:04:50|95.06|94.56|95.07|94.57|95.07|94.57|95.02|94.52|8
1736805900000|2025-01-13 22:05:00|95.08|94.58|95|94.5|95.08|94.58|95|94.5|7
1736805910000|2025-01-13 22:05:10|94.99|94.49|94.94|94.44|94.99|94.49|94.92|94.42|11
1736805920000|2025-01-13 22:05:20|94.93|94.43|94.92|94.42|94.93|94.43|94.91|94.41|4
1736805930000|2025-01-13 22:05:30|94.83|94.33|94.81|94.31|94.83|94.33|94.81|94.31|3
1736805940000|2025-01-13 22:05:40|94.8|94.3|94.84|94.34|94.84|94.34|94.73|94.23|12
1736805950000|2025-01-13 22:05:50|94.85|94.35|94.9|94.4|94.92|94.42|94.85|94.35|11
1736805960000|2025-01-13 22:06:00|94.92|94.42|94.91|94.41|94.95|94.45|94.91|94.41|6
1736805970000|2025-01-13 22:06:10|94.92|94.42|95.04|94.54|95.08|94.58|94.92|94.42|12
1736805980000|2025-01-13 22:06:20|95.06|94.56|95.04|94.54|95.07|94.57|95.04|94.54|3
1736805990000|2025-01-13 22:06:30|95.05|94.55|95.1|94.6|95.11|94.61|95.04|94.54|8
1736806000000|2025-01-13 22:06:40|95.09|94.59|95.05|94.55|95.09|94.59|95.05|94.55|5
1736806010000|2025-01-13 22:06:50|95.04|94.54|95.05|94.55|95.05|94.55|95.02|94.52|11
1736806020000|2025-01-13 22:07:00|95.06|94.56|95.17|94.67|95.17|94.67|95.06|94.56|11
1736806030000|2025-01-13 22:07:10|95.16|94.66|95.2|94.7|95.2|94.7|95.15|94.65|6
1736806040000|2025-01-13 22:07:20|95.19|94.69|95.19|94.69|95.21|94.71|95.19|94.69|7
1736806050000|2025-01-13 22:07:30|95.2|94.7|95.21|94.71|95.22|94.72|95.2|94.7|4
1736806060000|2025-01-13 22:07:40|95.19|94.69|95.14|94.64|95.19|94.69|95.13|94.63|8
1736806070000|2025-01-13 22:07:50|95.13|94.63|95.18|94.68|95.2|94.7|95.13|94.63|8
1736806080000|2025-01-13 22:08:00|95.19|94.69|95.17|94.67|95.2|94.7|95.17|94.67|8
1736806090000|2025-01-13 22:08:10|95.16|94.66|95.16|94.66|95.16|94.66|95.16|94.66|1
1736806100000|2025-01-13 22:08:20|95.15|94.65|95.14|94.64|95.15|94.65|95.13|94.63|4
1736806110000|2025-01-13 22:08:30|95.16|94.66|95.15|94.65|95.17|94.67|95.15|94.65|8
1736806130000|2025-01-13 22:08:50|95.09|94.59|95.09|94.59|95.09|94.59|95.09|94.59|1
1736806140000|2025-01-13 22:09:00|95.11|94.61|95.12|94.62|95.13|94.63|95.1|94.6|13
1736806150000|2025-01-13 22:09:10|95.14|94.64|95.15|94.65|95.15|94.65|95.13|94.63|10
1736806160000|2025-01-13 22:09:20|95.17|94.67|95.18|94.68|95.18|94.68|95.17|94.67|4
1736806170000|2025-01-13 22:09:30|95.17|94.67|95.21|94.71|95.22|94.72|95.17|94.67|7
1736806180000|2025-01-13 22:09:40|95.19|94.69|95.22|94.72|95.22|94.72|95.19|94.69|6
1736806190000|2025-01-13 22:09:50|95.23|94.73|95.34|94.84|95.34|94.84|95.22|94.72|12
1736806200000|2025-01-13 22:10:00|95.35|94.85|95.36|94.86|95.36|94.86|95.32|94.82|8
1736806210000|2025-01-13 22:10:10|95.37|94.87|95.64|95.14|95.64|95.14|95.37|94.87|11
1736806220000|2025-01-13 22:10:20|95.66|95.16|95.59|95.09|95.68|95.18|95.59|95.09|19
1736806230000|2025-01-13 22:10:30|95.57|95.07|95.51|95.01|95.57|95.07|95.49|94.99|7
1736806240000|2025-01-13 22:10:40|95.5|95|95.54|95.04|95.56|95.06|95.5|95|8
1736806250000|2025-01-13 22:10:50|95.55|95.05|95.55|95.05|95.56|95.06|95.53|95.03|13
1736806260000|2025-01-13 22:11:00|95.58|95.08|95.51|95.01|95.58|95.08|95.51|95.01|6
1736806270000|2025-01-13 22:11:10|95.5|95|95.46|94.96|95.52|95.02|95.46|94.96|7
1736806280000|2025-01-13 22:11:20|95.45|94.95|95.41|94.91|95.45|94.95|95.38|94.88|12
1736806290000|2025-01-13 22:11:30|95.45|94.95|95.53|95.03|95.53|95.03|95.45|94.95|11
1736806300000|2025-01-13 22:11:40|95.52|95.02|95.47|94.97|95.52|95.02|95.44|94.94|10
1736806310000|2025-01-13 22:11:50|95.46|94.96|95.45|94.95|95.46|94.96|95.45|94.95|4
1736806320000|2025-01-13 22:12:00|95.52|95.02|95.55|95.05|95.55|95.05|95.51|95.01|4
1736806330000|2025-01-13 22:12:10|95.56|95.06|95.51|95.01|95.58|95.08|95.51|95.01|11
1736806340000|2025-01-13 22:12:20|95.53|95.03|95.65|95.15|95.65|95.15|95.51|95.01|7
1736806350000|2025-01-13 22:12:30|95.66|95.16|95.62|95.12|95.68|95.18|95.61|95.11|14
1736806360000|2025-01-13 22:12:40|95.61|95.11|95.6|95.1|95.62|95.12|95.6|95.1|9
1736806370000|2025-01-13 22:12:50|95.61|95.11|95.6|95.1|95.62|95.12|95.6|95.1|5
1736806380000|2025-01-13 22:13:00|95.59|95.09|95.58|95.08|95.59|95.09|95.55|95.05|7
1736806390000|2025-01-13 22:13:10|95.56|95.06|95.51|95.01|95.57|95.07|95.51|95.01|11
1736806400000|2025-01-13 22:13:20|95.52|95.02|95.52|95.02|95.53|95.03|95.52|95.02|3
1736806410000|2025-01-13 22:13:30|95.49|94.99|95.48|94.98|95.49|94.99|95.48|94.98|2
1736806420000|2025-01-13 22:13:40|95.49|94.99|95.54|95.04|95.55|95.05|95.49|94.99|6
1736806430000|2025-01-13 22:13:50|95.53|95.03|95.51|95.01|95.54|95.04|95.51|95.01|7
1736806440000|2025-01-13 22:14:00|95.54|95.04|95.55|95.05|95.56|95.06|95.53|95.03|12
1736806450000|2025-01-13 22:14:10|95.56|95.06|95.62|95.12|95.63|95.13|95.56|95.06|11
1736806460000|2025-01-13 22:14:20|95.64|95.14|95.67|95.17|95.69|95.19|95.64|95.14|7
1736806470000|2025-01-13 22:14:30|95.68|95.18|95.68|95.18|95.69|95.19|95.67|95.17|7
1736806480000|2025-01-13 22:14:40|95.69|95.19|95.72|95.22|95.75|95.25|95.68|95.18|10
1736806490000|2025-01-13 22:14:50|95.73|95.23|95.75|95.25|95.75|95.25|95.7|95.2|8
1736806500000|2025-01-13 22:15:00|95.74|95.24|95.67|95.17|95.74|95.24|95.67|95.17|9
1736806510000|2025-01-13 22:15:10|95.68|95.18|95.68|95.18|95.75|95.25|95.67|95.17|15
1736806520000|2025-01-13 22:15:20|95.67|95.17|95.59|95.09|95.67|95.17|95.59|95.09|9
1736806530000|2025-01-13 22:15:30|95.58|95.08|95.48|94.98|95.58|95.08|95.48|94.98|11
1736806540000|2025-01-13 22:15:40|95.49|94.99|95.42|94.92|95.49|94.99|95.39|94.89|12
1736806550000|2025-01-13 22:15:50|95.43|94.93|95.56|95.06|95.57|95.07|95.43|94.93|13
1736806560000|2025-01-13 22:16:00|95.55|95.05|95.6|95.1|95.61|95.11|95.55|95.05|9
1736806570000|2025-01-13 22:16:10|95.59|95.09|95.63|95.13|95.63|95.13|95.52|95.02|11
1736806580000|2025-01-13 22:16:20|95.65|95.15|95.72|95.22|95.72|95.22|95.65|95.15|6
1736806590000|2025-01-13 22:16:30|95.74|95.24|95.8|95.3|95.8|95.3|95.73|95.23|11
1736806600000|2025-01-13 22:16:40|95.79|95.29|95.8|95.3|95.83|95.33|95.79|95.29|8
1736806610000|2025-01-13 22:16:50|95.79|95.29|95.8|95.3|95.8|95.3|95.75|95.25|13
1736806620000|2025-01-13 22:17:00|95.79|95.29|95.79|95.29|95.83|95.33|95.78|95.28|13
1736806630000|2025-01-13 22:17:10|95.78|95.28|95.77|95.27|95.82|95.32|95.77|95.27|11
1736806640000|2025-01-13 22:17:20|95.75|95.25|95.65|95.15|95.75|95.25|95.65|95.15|9
1736806650000|2025-01-13 22:17:30|95.64|95.14|95.59|95.09|95.64|95.14|95.57|95.07|7
1736806660000|2025-01-13 22:17:40|95.56|95.06|95.51|95.01|95.56|95.06|95.51|95.01|6
1736806670000|2025-01-13 22:17:50|95.5|95|95.62|95.12|95.62|95.12|95.5|95|11
1736806680000|2025-01-13 22:18:00|95.63|95.13|95.63|95.13|95.68|95.18|95.63|95.13|11
1736806690000|2025-01-13 22:18:10|95.64|95.14|95.65|95.15|95.68|95.18|95.64|95.14|6
1736806700000|2025-01-13 22:18:20|95.64|95.14|95.54|95.04|95.64|95.14|95.54|95.04|10
1736806710000|2025-01-13 22:18:30|95.53|95.03|95.61|95.11|95.63|95.13|95.53|95.03|13
1736806720000|2025-01-13 22:18:40|95.6|95.1|95.63|95.13|95.65|95.15|95.6|95.1|8
1736806730000|2025-01-13 22:18:50|95.64|95.14|95.63|95.13|95.69|95.19|95.63|95.13|14
1736806740000|2025-01-13 22:19:00|95.62|95.12|95.66|95.16|95.67|95.17|95.58|95.08|11
1736806750000|2025-01-13 22:19:10|95.67|95.17|95.68|95.18|95.69|95.19|95.67|95.17|3
1736806760000|2025-01-13 22:19:20|95.67|95.17|95.74|95.24|95.74|95.24|95.66|95.16|7
1736806770000|2025-01-13 22:19:30|95.75|95.25|95.62|95.12|95.75|95.25|95.62|95.12|10
1736806780000|2025-01-13 22:19:40|95.61|95.11|95.65|95.15|95.65|95.15|95.57|95.07|9
1736806790000|2025-01-13 22:19:50|95.67|95.17|95.74|95.24|95.74|95.24|95.67|95.17|10
1736806800000|2025-01-13 22:20:00|95.73|95.23|95.74|95.24|95.75|95.25|95.73|95.23|8
1736806810000|2025-01-13 22:20:10|95.71|95.21|95.68|95.18|95.71|95.21|95.68|95.18|6
1736806830000|2025-01-13 22:20:30|95.67|95.17|95.67|95.17|95.67|95.17|95.66|95.16|3
1736806840000|2025-01-13 22:20:40|95.68|95.18|95.72|95.22|95.77|95.27|95.68|95.18|11
1736806850000|2025-01-13 22:20:50|95.73|95.23|95.7|95.2|95.74|95.24|95.7|95.2|5
1736806860000|2025-01-13 22:21:00|95.68|95.18|95.67|95.17|95.68|95.18|95.67|95.17|6
1736806870000|2025-01-13 22:21:10|95.69|95.19|95.69|95.19|95.69|95.19|95.69|95.19|1
1736806880000|2025-01-13 22:21:20|95.68|95.18|95.67|95.17|95.68|95.18|95.67|95.17|4
1736806890000|2025-01-13 22:21:30|95.68|95.18|95.67|95.17|95.69|95.19|95.67|95.17|4
1736806900000|2025-01-13 22:21:40|95.66|95.16|95.58|95.08|95.66|95.16|95.58|95.08|10
1736806910000|2025-01-13 22:21:50|95.57|95.07|95.63|95.13|95.63|95.13|95.57|95.07|5
1736806920000|2025-01-13 22:22:00|95.66|95.16|95.69|95.19|95.72|95.22|95.66|95.16|12
1736806930000|2025-01-13 22:22:10|95.72|95.22|95.72|95.22|95.74|95.24|95.71|95.21|9
1736806940000|2025-01-13 22:22:20|95.73|95.23|95.7|95.2|95.73|95.23|95.7|95.2|3
1736806950000|2025-01-13 22:22:30|95.68|95.18|95.66|95.16|95.68|95.18|95.66|95.16|3
1736806960000|2025-01-13 22:22:40|95.67|95.17|95.68|95.18|95.68|95.18|95.67|95.17|4
1736806970000|2025-01-13 22:22:50|95.69|95.19|95.67|95.17|95.69|95.19|95.67|95.17|4
1736806980000|2025-01-13 22:23:00|95.68|95.18|95.72|95.22|95.72|95.22|95.67|95.17|8
1736806990000|2025-01-13 22:23:10|95.73|95.23|95.81|95.31|95.81|95.31|95.73|95.23|12
1736807000000|2025-01-13 22:23:20|95.79|95.29|95.76|95.26|95.82|95.32|95.76|95.26|7
1736807010000|2025-01-13 22:23:30|95.75|95.25|95.72|95.22|95.75|95.25|95.7|95.2|4
1736807020000|2025-01-13 22:23:40|95.7|95.2|95.68|95.18|95.7|95.2|95.67|95.17|6
1736807030000|2025-01-13 22:23:50|95.67|95.17|95.68|95.18|95.68|95.18|95.65|95.15|5
1736807040000|2025-01-13 22:24:00|95.69|95.19|95.78|95.28|95.79|95.29|95.68|95.18|15
1736807050000|2025-01-13 22:24:10|95.77|95.27|95.79|95.29|95.81|95.31|95.77|95.27|9
1736807060000|2025-01-13 22:24:20|95.77|95.27|95.75|95.25|95.77|95.27|95.75|95.25|6
1736807070000|2025-01-13 22:24:30|95.74|95.24|95.76|95.26|95.78|95.28|95.74|95.24|8
1736807080000|2025-01-13 22:24:40|95.77|95.27|95.78|95.28|95.78|95.28|95.77|95.27|4
1736807090000|2025-01-13 22:24:50|95.77|95.27|95.76|95.26|95.77|95.27|95.76|95.26|2
1736807100000|2025-01-13 22:25:00|95.75|95.25|95.74|95.24|95.76|95.26|95.74|95.24|4
1736807110000|2025-01-13 22:25:10|95.75|95.25|95.86|95.36|95.86|95.36|95.74|95.24|9
1736807120000|2025-01-13 22:25:20|95.87|95.37|95.88|95.38|95.89|95.39|95.87|95.37|9
1736807130000|2025-01-13 22:25:30|95.87|95.37|95.87|95.37|95.87|95.37|95.87|95.37|1
1736807150000|2025-01-13 22:25:50|95.86|95.36|95.86|95.36|95.86|95.36|95.86|95.36|1
1736807160000|2025-01-13 22:26:00|95.87|95.37|95.89|95.39|95.89|95.39|95.87|95.37|3
1736807170000|2025-01-13 22:26:10|95.88|95.38|95.87|95.37|95.88|95.38|95.86|95.36|6
1736807180000|2025-01-13 22:26:20|95.86|95.36|95.85|95.35|95.87|95.37|95.85|95.35|4
1736807190000|2025-01-13 22:26:30|95.84|95.34|95.73|95.23|95.84|95.34|95.73|95.23|10
1736807200000|2025-01-13 22:26:40|95.72|95.22|95.72|95.22|95.72|95.22|95.72|95.22|1
1736807210000|2025-01-13 22:26:50|95.67|95.17|95.69|95.19|95.7|95.2|95.67|95.17|6
1736807220000|2025-01-13 22:27:00|95.7|95.2|95.72|95.22|95.73|95.23|95.7|95.2|4
1736807230000|2025-01-13 22:27:10|95.74|95.24|95.76|95.26|95.76|95.26|95.74|95.24|3
1736807240000|2025-01-13 22:27:20|95.74|95.24|95.76|95.26|95.76|95.26|95.74|95.24|3
1736807260000|2025-01-13 22:27:40|95.77|95.27|95.77|95.27|95.77|95.27|95.76|95.26|3
1736807270000|2025-01-13 22:27:50|95.76|95.26|95.75|95.25|95.76|95.26|95.75|95.25|2
1736807280000|2025-01-13 22:28:00|95.74|95.24|95.71|95.21|95.74|95.24|95.71|95.21|4
1736807290000|2025-01-13 22:28:10|95.69|95.19|95.69|95.19|95.7|95.2|95.68|95.18|7
1736807300000|2025-01-13 22:28:20|95.68|95.18|95.63|95.13|95.68|95.18|95.63|95.13|4
1736807310000|2025-01-13 22:28:30|95.64|95.14|95.59|95.09|95.64|95.14|95.58|95.08|5
1736807320000|2025-01-13 22:28:40|95.6|95.1|95.61|95.11|95.61|95.11|95.6|95.1|2
1736807330000|2025-01-13 22:28:50|95.63|95.13|95.61|95.11|95.64|95.14|95.6|95.1|9
1736807340000|2025-01-13 22:29:00|95.63|95.13|95.62|95.12|95.63|95.13|95.62|95.12|4
1736807350000|2025-01-13 22:29:10|95.61|95.11|95.58|95.08|95.61|95.11|95.58|95.08|4
1736807360000|2025-01-13 22:29:20|95.59|95.09|95.57|95.07|95.59|95.09|95.57|95.07|3
1736807380000|2025-01-13 22:29:40|95.56|95.06|95.52|95.02|95.56|95.06|95.52|95.02|3
1736807390000|2025-01-13 22:29:50|95.53|95.03|95.49|94.99|95.53|95.03|95.49|94.99|5
1736807400000|2025-01-13 22:30:00|95.48|94.98|95.43|94.93|95.48|94.98|95.42|94.92|9
1736807410000|2025-01-13 22:30:10|95.42|94.92|95.4|94.9|95.42|94.92|95.4|94.9|5
1736807420000|2025-01-13 22:30:20|95.39|94.89|95.3|94.8|95.39|94.89|95.3|94.8|12
1736807430000|2025-01-13 22:30:30|95.31|94.81|95.31|94.81|95.31|94.81|95.27|94.77|9
1736807440000|2025-01-13 22:30:40|95.3|94.8|95.22|94.72|95.3|94.8|95.22|94.72|8
1736807450000|2025-01-13 22:30:50|95.23|94.73|95.33|94.83|95.33|94.83|95.23|94.73|9
1736807460000|2025-01-13 22:31:00|95.32|94.82|95.37|94.87|95.37|94.87|95.31|94.81|13
1736807470000|2025-01-13 22:31:10|95.38|94.88|95.38|94.88|95.38|94.88|95.36|94.86|7
1736807480000|2025-01-13 22:31:20|95.39|94.89|95.55|95.05|95.55|95.05|95.39|94.89|17
1736807490000|2025-01-13 22:31:30|95.53|95.03|95.53|95.03|95.55|95.05|95.51|95.01|7
1736807500000|2025-01-13 22:31:40|95.54|95.04|95.58|95.08|95.58|95.08|95.54|95.04|5
1736807510000|2025-01-13 22:31:50|95.59|95.09|95.61|95.11|95.61|95.11|95.59|95.09|3
1736807520000|2025-01-13 22:32:00|95.62|95.12|95.66|95.16|95.66|95.16|95.62|95.12|13
1736807530000|2025-01-13 22:32:10|95.65|95.15|95.65|95.15|95.66|95.16|95.65|95.15|3
1736807540000|2025-01-13 22:32:20|95.61|95.11|95.43|94.93|95.61|95.11|95.43|94.93|13
1736807550000|2025-01-13 22:32:30|95.42|94.92|95.31|94.81|95.42|94.92|95.31|94.81|9
1736807560000|2025-01-13 22:32:40|95.32|94.82|95.4|94.9|95.4|94.9|95.32|94.82|12
1736807570000|2025-01-13 22:32:50|95.41|94.91|95.44|94.94|95.44|94.94|95.41|94.91|3
1736807580000|2025-01-13 22:33:00|95.43|94.93|95.26|94.76|95.43|94.93|95.26|94.76|15
1736807590000|2025-01-13 22:33:10|95.25|94.75|95.22|94.72|95.27|94.77|95.21|94.71|14
1736807600000|2025-01-13 22:33:20|95.21|94.71|95.16|94.66|95.22|94.72|95.15|94.65|8
1736807610000|2025-01-13 22:33:30|95.15|94.65|95.12|94.62|95.15|94.65|95.12|94.62|7
1736807620000|2025-01-13 22:33:40|95.08|94.58|95.11|94.61|95.14|94.64|95.08|94.58|8
1736807630000|2025-01-13 22:33:50|95.13|94.63|95.11|94.61|95.13|94.63|95.11|94.61|7
1736807640000|2025-01-13 22:34:00|95.1|94.6|95.15|94.65|95.15|94.65|95.09|94.59|12
1736807650000|2025-01-13 22:34:10|95.17|94.67|95.18|94.68|95.18|94.68|95.17|94.67|4
1736807660000|2025-01-13 22:34:20|95.16|94.66|95.21|94.71|95.22|94.72|95.15|94.65|7
1736807670000|2025-01-13 22:34:30|95.2|94.7|95.1|94.6|95.2|94.7|95.1|94.6|9
1736807680000|2025-01-13 22:34:40|95.09|94.59|95.11|94.61|95.12|94.62|95.08|94.58|11
1736807690000|2025-01-13 22:34:50|95.1|94.6|95.1|94.6|95.11|94.61|95.08|94.58|6
1736807700000|2025-01-13 22:35:00|95.11|94.61|95.13|94.63|95.13|94.63|95.09|94.59|14
1736807710000|2025-01-13 22:35:10|95.12|94.62|95.05|94.55|95.12|94.62|95.05|94.55|8
1736807720000|2025-01-13 22:35:20|95.06|94.56|95.03|94.53|95.06|94.56|95.03|94.53|6
1736807730000|2025-01-13 22:35:30|95.04|94.54|95.06|94.56|95.06|94.56|95.04|94.54|3
1736807740000|2025-01-13 22:35:40|95.05|94.55|94.99|94.49|95.06|94.56|94.99|94.49|8
1736807750000|2025-01-13 22:35:50|94.98|94.48|94.95|94.45|94.98|94.48|94.92|94.42|12
1736807760000|2025-01-13 22:36:00|95|94.5|94.98|94.48|95.02|94.52|94.98|94.48|12
1736807770000|2025-01-13 22:36:10|94.97|94.47|94.96|94.46|94.97|94.47|94.95|94.45|4
1736807780000|2025-01-13 22:36:20|94.95|94.45|94.91|94.41|94.95|94.45|94.9|94.4|8
1736807790000|2025-01-13 22:36:30|94.92|94.42|94.94|94.44|94.95|94.45|94.91|94.41|9
1736807800000|2025-01-13 22:36:40|94.93|94.43|94.94|94.44|94.98|94.48|94.93|94.43|9
1736807810000|2025-01-13 22:36:50|94.93|94.43|94.92|94.42|94.94|94.44|94.92|94.42|4
1736807820000|2025-01-13 22:37:00|94.91|94.41|94.9|94.4|94.91|94.41|94.83|94.33|15
1736807830000|2025-01-13 22:37:10|94.92|94.42|94.9|94.4|94.92|94.42|94.9|94.4|9
1736807840000|2025-01-13 22:37:20|94.89|94.39|94.84|94.34|94.89|94.39|94.84|94.34|6
1736807850000|2025-01-13 22:37:30|94.83|94.33|94.85|94.35|94.86|94.36|94.82|94.32|7
1736807860000|2025-01-13 22:37:40|94.86|94.36|94.88|94.38|94.88|94.38|94.85|94.35|8
1736807870000|2025-01-13 22:37:50|94.87|94.37|95.01|94.51|95.01|94.51|94.86|94.36|14
1736807880000|2025-01-13 22:38:00|95.02|94.52|95.01|94.51|95.04|94.54|95|94.5|7
1736807890000|2025-01-13 22:38:10|95|94.5|94.9|94.4|95|94.5|94.9|94.4|9
1736807900000|2025-01-13 22:38:20|94.91|94.41|94.96|94.46|94.96|94.46|94.9|94.4|7
1736807910000|2025-01-13 22:38:30|94.95|94.45|94.94|94.44|94.96|94.46|94.94|94.44|4
1736807920000|2025-01-13 22:38:40|94.95|94.45|94.96|94.46|94.98|94.48|94.95|94.45|4
1736807930000|2025-01-13 22:38:50|94.97|94.47|95.04|94.54|95.04|94.54|94.96|94.46|8
1736807940000|2025-01-13 22:39:00|95.05|94.55|94.91|94.41|95.06|94.56|94.91|94.41|18
1736807950000|2025-01-13 22:39:10|94.9|94.4|94.93|94.43|94.96|94.46|94.9|94.4|11
1736807960000|2025-01-13 22:39:20|94.89|94.39|94.93|94.43|94.95|94.45|94.89|94.39|8
1736807970000|2025-01-13 22:39:30|94.9|94.4|94.9|94.4|94.92|94.42|94.9|94.4|5
1736807980000|2025-01-13 22:39:40|94.87|94.37|94.86|94.36|94.87|94.37|94.86|94.36|2
1736807990000|2025-01-13 22:39:50|94.87|94.37|94.87|94.37|94.89|94.39|94.87|94.37|8
1736808000000|2025-01-13 22:40:00|94.85|94.35|94.8|94.3|94.86|94.36|94.8|94.3|14
1736808010000|2025-01-13 22:40:10|94.81|94.31|94.79|94.29|94.81|94.31|94.78|94.28|4
1736808020000|2025-01-13 22:40:20|94.8|94.3|94.8|94.3|94.8|94.3|94.8|94.3|1
1736808030000|2025-01-13 22:40:30|94.81|94.31|94.86|94.36|94.86|94.36|94.8|94.3|7
1736808040000|2025-01-13 22:40:40|94.87|94.37|94.84|94.34|94.89|94.39|94.84|94.34|7
1736808050000|2025-01-13 22:40:50|94.85|94.35|94.86|94.36|94.86|94.36|94.85|94.35|2
1736808070000|2025-01-13 22:41:10|94.85|94.35|94.88|94.38|94.88|94.38|94.85|94.35|8
1736808080000|2025-01-13 22:41:20|94.89|94.39|94.91|94.41|94.91|94.41|94.88|94.38|4
1736808090000|2025-01-13 22:41:30|94.89|94.39|94.88|94.38|94.89|94.39|94.88|94.38|4
1736808100000|2025-01-13 22:41:40|94.89|94.39|94.91|94.41|94.91|94.41|94.89|94.39|3
1736808110000|2025-01-13 22:41:50|94.92|94.42|94.98|94.48|94.98|94.48|94.92|94.42|9
1736808120000|2025-01-13 22:42:00|94.97|94.47|94.99|94.49|94.99|94.49|94.97|94.47|3
1736808130000|2025-01-13 22:42:10|95|94.5|94.98|94.48|95.03|94.53|94.97|94.47|11
1736808140000|2025-01-13 22:42:20|94.96|94.46|94.98|94.48|94.98|94.48|94.96|94.46|5
1736808150000|2025-01-13 22:42:30|94.97|94.47|95.03|94.53|95.04|94.54|94.97|94.47|8
1736808160000|2025-01-13 22:42:40|95.04|94.54|95.02|94.52|95.04|94.54|95.02|94.52|7
1736808170000|2025-01-13 22:42:50|95.03|94.53|95.03|94.53|95.03|94.53|95.01|94.51|5
1736808180000|2025-01-13 22:43:00|95.04|94.54|95.02|94.52|95.04|94.54|95.02|94.52|7
1736808190000|2025-01-13 22:43:10|95.03|94.53|95.08|94.58|95.08|94.58|95.03|94.53|8
1736808210000|2025-01-13 22:43:30|95.07|94.57|95.07|94.57|95.07|94.57|95.07|94.57|1
1736808220000|2025-01-13 22:43:40|95.08|94.58|95.05|94.55|95.08|94.58|95.05|94.55|3
1736808230000|2025-01-13 22:43:50|95.06|94.56|95.06|94.56|95.07|94.57|95.06|94.56|3
1736808240000|2025-01-13 22:44:00|95.05|94.55|95.07|94.57|95.07|94.57|95.05|94.55|3
1736808250000|2025-01-13 22:44:10|95.08|94.58|95.07|94.57|95.08|94.58|95.07|94.57|2
1736808260000|2025-01-13 22:44:20|95.08|94.58|95.07|94.57|95.08|94.58|95.06|94.56|3
1736808270000|2025-01-13 22:44:30|95.08|94.58|95.07|94.57|95.08|94.58|95.06|94.56|6
1736808290000|2025-01-13 22:44:50|95.06|94.56|95.06|94.56|95.06|94.56|95.06|94.56|1
1736808300000|2025-01-13 22:45:00|95.07|94.57|95.07|94.57|95.07|94.57|95.07|94.57|1
1736808310000|2025-01-13 22:45:10|95.06|94.56|95.06|94.56|95.06|94.56|95.06|94.56|1
1736808320000|2025-01-13 22:45:20|95.07|94.57|95.07|94.57|95.07|94.57|95.07|94.57|1
1736808330000|2025-01-13 22:45:30|95.06|94.56|95.06|94.56|95.06|94.56|95.06|94.56|1
1736808340000|2025-01-13 22:45:40|95.07|94.57|95.07|94.57|95.07|94.57|95.07|94.57|1
1736808350000|2025-01-13 22:45:50|95.06|94.56|95.09|94.59|95.09|94.59|95.06|94.56|4
1736808360000|2025-01-13 22:46:00|95.11|94.61|95.11|94.61|95.12|94.62|95.1|94.6|12
1736808370000|2025-01-13 22:46:10|95.1|94.6|95.11|94.61|95.12|94.62|95.1|94.6|5
1736808380000|2025-01-13 22:46:20|95.1|94.6|95.12|94.62|95.12|94.62|95.1|94.6|6
1736808390000|2025-01-13 22:46:30|95.1|94.6|95.13|94.63|95.13|94.63|95.1|94.6|4
1736808400000|2025-01-13 22:46:40|95.14|94.64|95.15|94.65|95.15|94.65|95.14|94.64|2
1736808410000|2025-01-13 22:46:50|95.17|94.67|95.21|94.71|95.21|94.71|95.17|94.67|4
1736808420000|2025-01-13 22:47:00|95.22|94.72|95.25|94.75|95.25|94.75|95.22|94.72|4
1736808430000|2025-01-13 22:47:10|95.24|94.74|95.26|94.76|95.26|94.76|95.24|94.74|3
1736808440000|2025-01-13 22:47:20|95.27|94.77|95.26|94.76|95.27|94.77|95.25|94.75|3
1736808450000|2025-01-13 22:47:30|95.25|94.75|95.25|94.75|95.25|94.75|95.25|94.75|1
1736808460000|2025-01-13 22:47:40|95.24|94.74|95.23|94.73|95.24|94.74|95.23|94.73|2
1736808470000|2025-01-13 22:47:50|95.22|94.72|95.18|94.68|95.22|94.72|95.18|94.68|5
1736808480000|2025-01-13 22:48:00|95.17|94.67|95.18|94.68|95.18|94.68|95.16|94.66|4
1736808490000|2025-01-13 22:48:10|95.19|94.69|95.19|94.69|95.2|94.7|95.18|94.68|4
1736808500000|2025-01-13 22:48:20|95.2|94.7|95.2|94.7|95.21|94.71|95.2|94.7|5
1736808510000|2025-01-13 22:48:30|95.19|94.69|95.19|94.69|95.19|94.69|95.19|94.69|1
1736808520000|2025-01-13 22:48:40|95.2|94.7|95.19|94.69|95.2|94.7|95.19|94.69|2
1736808530000|2025-01-13 22:48:50|95.2|94.7|95.22|94.72|95.22|94.72|95.2|94.7|3
1736808540000|2025-01-13 22:49:00|95.24|94.74|95.26|94.76|95.26|94.76|95.24|94.74|3
1736808560000|2025-01-13 22:49:20|95.25|94.75|95.15|94.65|95.26|94.76|95.15|94.65|11
1736808570000|2025-01-13 22:49:30|95.16|94.66|95.16|94.66|95.16|94.66|95.16|94.66|1
1736808580000|2025-01-13 22:49:40|95.15|94.65|95.16|94.66|95.16|94.66|95.15|94.65|2
1736808590000|2025-01-13 22:49:50|95.18|94.68|95.17|94.67|95.18|94.68|95.17|94.67|2
1736808600000|2025-01-13 22:50:00|95.18|94.68|95.17|94.67|95.18|94.68|95.17|94.67|2
1736808630000|2025-01-13 22:50:30|95.16|94.66|95.16|94.66|95.16|94.66|95.16|94.66|1
1736808650000|2025-01-13 22:50:50|95.15|94.65|95.14|94.64|95.15|94.65|95.14|94.64|4
1736808660000|2025-01-13 22:51:00|95.13|94.63|95.06|94.56|95.13|94.63|95.06|94.56|5
1736808680000|2025-01-13 22:51:20|95.07|94.57|95.02|94.52|95.07|94.57|95.02|94.52|5
1736808690000|2025-01-13 22:51:30|95.03|94.53|95.02|94.52|95.03|94.53|95.02|94.52|4
1736808700000|2025-01-13 22:51:40|95.03|94.53|95.02|94.52|95.03|94.53|95.02|94.52|2
1736808710000|2025-01-13 22:51:50|95|94.5|95|94.5|95|94.5|95|94.5|1
1736808720000|2025-01-13 22:52:00|94.99|94.49|94.98|94.48|94.99|94.49|94.98|94.48|2
1736808730000|2025-01-13 22:52:10|94.97|94.47|94.98|94.48|94.98|94.48|94.97|94.47|4
1736808740000|2025-01-13 22:52:20|94.97|94.47|94.99|94.49|94.99|94.49|94.97|94.47|2
1736808750000|2025-01-13 22:52:30|95|94.5|95.01|94.51|95.01|94.51|95|94.5|6
1736808760000|2025-01-13 22:52:40|95|94.5|95|94.5|95|94.5|95|94.5|1
1736808770000|2025-01-13 22:52:50|94.98|94.48|94.99|94.49|94.99|94.49|94.98|94.48|4
1736808780000|2025-01-13 22:53:00|94.98|94.48|94.97|94.47|94.98|94.48|94.97|94.47|2
1736808800000|2025-01-13 22:53:20|94.96|94.46|94.96|94.46|94.96|94.46|94.96|94.46|1
1736808810000|2025-01-13 22:53:30|94.95|94.45|94.97|94.47|94.97|94.47|94.95|94.45|7
1736808820000|2025-01-13 22:53:40|94.96|94.46|95|94.5|95|94.5|94.96|94.46|7
1736808830000|2025-01-13 22:53:50|94.99|94.49|95|94.5|95.01|94.51|94.99|94.49|4
1736808840000|2025-01-13 22:54:00|95.01|94.51|95.01|94.51|95.01|94.51|95.01|94.51|1
1736808850000|2025-01-13 22:54:10|95|94.5|95|94.5|95.01|94.51|95|94.5|3
1736808870000|2025-01-13 22:54:30|95.01|94.51|95|94.5|95.01|94.51|95|94.5|4
1736808880000|2025-01-13 22:54:40|95.02|94.52|95.02|94.52|95.02|94.52|95.02|94.52|1
1736808890000|2025-01-13 22:54:50|95.01|94.51|95.01|94.51|95.01|94.51|95.01|94.51|1
1736808900000|2025-01-13 22:55:00|95.02|94.52|95.06|94.56|95.06|94.56|95.02|94.52|5
1736808910000|2025-01-13 22:55:10|95.09|94.59|95.12|94.62|95.13|94.63|95.07|94.57|10
1736808930000|2025-01-13 22:55:30|95.13|94.63|95.15|94.65|95.15|94.65|95.13|94.63|3
1736808940000|2025-01-13 22:55:40|95.16|94.66|95.33|94.83|95.33|94.83|95.16|94.66|13
1736808950000|2025-01-13 22:55:50|95.34|94.84|95.37|94.87|95.37|94.87|95.34|94.84|6
1736808970000|2025-01-13 22:56:10|95.28|94.78|95.29|94.79|95.29|94.79|95.28|94.78|2
1736808980000|2025-01-13 22:56:20|95.28|94.78|95.21|94.71|95.3|94.8|95.21|94.71|12
1736808990000|2025-01-13 22:56:30|95.2|94.7|95.24|94.74|95.24|94.74|95.2|94.7|7
1736809000000|2025-01-13 22:56:40|95.25|94.75|95.25|94.75|95.26|94.76|95.25|94.75|5
1736809010000|2025-01-13 22:56:50|95.24|94.74|95.24|94.74|95.24|94.74|95.24|94.74|1
1736809020000|2025-01-13 22:57:00|95.2|94.7|95.19|94.69|95.21|94.71|95.19|94.69|6
1736809030000|2025-01-13 22:57:10|95.2|94.7|95.18|94.68|95.21|94.71|95.18|94.68|5
1736809040000|2025-01-13 22:57:20|95.17|94.67|95.2|94.7|95.2|94.7|95.15|94.65|8
1736809050000|2025-01-13 22:57:30|95.21|94.71|95.24|94.74|95.24|94.74|95.21|94.71|8
1736809060000|2025-01-13 22:57:40|95.23|94.73|95.23|94.73|95.23|94.73|95.23|94.73|1
1736809070000|2025-01-13 22:57:50|95.24|94.74|95.24|94.74|95.24|94.74|95.24|94.74|1
1736809080000|2025-01-13 22:58:00|95.25|94.75|95.38|94.88|95.38|94.88|95.25|94.75|13
1736809090000|2025-01-13 22:58:10|95.4|94.9|95.41|94.91|95.41|94.91|95.39|94.89|3
1736809100000|2025-01-13 22:58:20|95.42|94.92|95.37|94.87|95.42|94.92|95.37|94.87|6
1736809120000|2025-01-13 22:58:40|95.38|94.88|95.39|94.89|95.44|94.94|95.38|94.88|9
1736809130000|2025-01-13 22:58:50|95.38|94.88|95.38|94.88|95.38|94.88|95.3|94.8|14
1736809140000|2025-01-13 22:59:00|95.39|94.89|95.49|94.99|95.49|94.99|95.39|94.89|14
1736809150000|2025-01-13 22:59:10|95.47|94.97|95.49|94.99|95.49|94.99|95.47|94.97|3
1736809160000|2025-01-13 22:59:20|95.5|95|95.52|95.02|95.52|95.02|95.49|94.99|6
1736809170000|2025-01-13 22:59:30|95.53|95.03|95.55|95.05|95.57|95.07|95.53|95.03|5
1736809180000|2025-01-13 22:59:40|95.57|95.07|95.62|95.12|95.63|95.13|95.57|95.07|8
1736809190000|2025-01-13 22:59:50|95.61|95.11|95.61|95.11|95.62|95.12|95.6|95.1|9
1736809200000|2025-01-13 23:00:00|95.6|95.1|95.61|95.11|95.62|95.12|95.6|95.1|5
1736809210000|2025-01-13 23:00:10|95.6|95.1|95.59|95.09|95.61|95.11|95.59|95.09|10
1736809220000|2025-01-13 23:00:20|95.56|95.06|95.54|95.04|95.58|95.08|95.54|95.04|9
1736809230000|2025-01-13 23:00:30|95.52|95.02|95.46|94.96|95.52|95.02|95.46|94.96|7
1736809240000|2025-01-13 23:00:40|95.47|94.97|95.47|94.97|95.47|94.97|95.47|94.97|1
1736809250000|2025-01-13 23:00:50|95.46|94.96|95.35|94.85|95.46|94.96|95.35|94.85|8
1736809260000|2025-01-13 23:01:00|95.34|94.84|95.32|94.82|95.36|94.86|95.29|94.79|7
1736809270000|2025-01-13 23:01:10|95.31|94.81|95.23|94.73|95.31|94.81|95.23|94.73|7
1736809280000|2025-01-13 23:01:20|95.22|94.72|95.2|94.7|95.22|94.72|95.2|94.7|3
1736809290000|2025-01-13 23:01:30|95.22|94.72|95.22|94.72|95.22|94.72|95.22|94.72|1
1736809300000|2025-01-13 23:01:40|95.21|94.71|95.22|94.72|95.22|94.72|95.2|94.7|5
1736809310000|2025-01-13 23:01:50|95.21|94.71|95.17|94.67|95.21|94.71|95.16|94.66|4
1736809320000|2025-01-13 23:02:00|95.16|94.66|95.23|94.73|95.23|94.73|95.15|94.65|10
1736809340000|2025-01-13 23:02:20|95.22|94.72|95.2|94.7|95.22|94.72|95.19|94.69|3
1736809350000|2025-01-13 23:02:30|95.19|94.69|95.13|94.63|95.19|94.69|95.13|94.63|5
1736809360000|2025-01-13 23:02:40|95.15|94.65|95.17|94.67|95.17|94.67|95.15|94.65|7
1736809370000|2025-01-13 23:02:50|95.19|94.69|95.18|94.68|95.19|94.69|95.18|94.68|4
1736809380000|2025-01-13 23:03:00|95.19|94.69|95.17|94.67|95.19|94.69|95.17|94.67|5
1736809390000|2025-01-13 23:03:10|95.18|94.68|95.14|94.64|95.18|94.68|95.14|94.64|5
1736809400000|2025-01-13 23:03:20|95.15|94.65|95.15|94.65|95.15|94.65|95.15|94.65|1
1736809410000|2025-01-13 23:03:30|95.16|94.66|95.15|94.65|95.16|94.66|95.15|94.65|2
1736809420000|2025-01-13 23:03:40|95.16|94.66|95.16|94.66|95.16|94.66|95.16|94.66|1
1736809430000|2025-01-13 23:03:50|95.17|94.67|95.17|94.67|95.17|94.67|95.17|94.67|1
1736809440000|2025-01-13 23:04:00|95.18|94.68|95.15|94.65|95.18|94.68|95.15|94.65|7
1736809460000|2025-01-13 23:04:20|95.14|94.64|95.18|94.68|95.18|94.68|95.14|94.64|5
1736809470000|2025-01-13 23:04:30|95.19|94.69|95.29|94.79|95.29|94.79|95.19|94.69|9
1736809480000|2025-01-13 23:04:40|95.27|94.77|95.29|94.79|95.3|94.8|95.27|94.77|4
1736809500000|2025-01-13 23:05:00|95.26|94.76|95.24|94.74|95.26|94.76|95.24|94.74|2
1736809510000|2025-01-13 23:05:10|95.23|94.73|95.22|94.72|95.24|94.74|95.22|94.72|6
1736809520000|2025-01-13 23:05:20|95.21|94.71|95.2|94.7|95.21|94.71|95.2|94.7|2
1736809530000|2025-01-13 23:05:30|95.17|94.67|95.14|94.64|95.17|94.67|95.13|94.63|4
1736809540000|2025-01-13 23:05:40|95.15|94.65|95.15|94.65|95.16|94.66|95.15|94.65|3
1736809550000|2025-01-13 23:05:50|95.14|94.64|95.15|94.65|95.15|94.65|95.12|94.62|6
1736809560000|2025-01-13 23:06:00|95.13|94.63|95.13|94.63|95.14|94.64|95.12|94.62|8
1736809570000|2025-01-13 23:06:10|95.12|94.62|95.13|94.63|95.13|94.63|95.12|94.62|4
1736809580000|2025-01-13 23:06:20|95.12|94.62|95.11|94.61|95.12|94.62|95.11|94.61|2
1736809600000|2025-01-13 23:06:40|95.12|94.62|95.11|94.61|95.12|94.62|95.11|94.61|2
1736809610000|2025-01-13 23:06:50|95.1|94.6|95.1|94.6|95.1|94.6|95.1|94.6|1
1736809620000|2025-01-13 23:07:00|95.09|94.59|95.06|94.56|95.09|94.59|95.06|94.56|3
1736809630000|2025-01-13 23:07:10|95.07|94.57|95.1|94.6|95.1|94.6|95.07|94.57|4
1736809640000|2025-01-13 23:07:20|95.08|94.58|95.06|94.56|95.09|94.59|95.06|94.56|4
1736809650000|2025-01-13 23:07:30|95.07|94.57|95.03|94.53|95.07|94.57|95.03|94.53|7
1736809660000|2025-01-13 23:07:40|95.02|94.52|95.02|94.52|95.04|94.54|95.02|94.52|7
1736809670000|2025-01-13 23:07:50|95.03|94.53|95.03|94.53|95.03|94.53|95.02|94.52|3
1736809680000|2025-01-13 23:08:00|95.02|94.52|95.02|94.52|95.02|94.52|95.02|94.52|1
1736809690000|2025-01-13 23:08:10|95.03|94.53|95.06|94.56|95.06|94.56|95.03|94.53|5
1736809700000|2025-01-13 23:08:20|95.05|94.55|95.07|94.57|95.07|94.57|95.05|94.55|3
1736809710000|2025-01-13 23:08:30|95.06|94.56|95.05|94.55|95.06|94.56|95.05|94.55|4
1736809720000|2025-01-13 23:08:40|95.07|94.57|95.07|94.57|95.07|94.57|95.07|94.57|1
1736809730000|2025-01-13 23:08:50|95.06|94.56|95.09|94.59|95.1|94.6|95.06|94.56|7
1736809740000|2025-01-13 23:09:00|95.07|94.57|95.02|94.52|95.07|94.57|95.02|94.52|4
1736809750000|2025-01-13 23:09:10|95.04|94.54|95.01|94.51|95.04|94.54|95.01|94.51|4
1736809760000|2025-01-13 23:09:20|95.03|94.53|95.07|94.57|95.08|94.58|95.03|94.53|5
1736809770000|2025-01-13 23:09:30|95.08|94.58|95.15|94.65|95.15|94.65|95.07|94.57|6
1736809780000|2025-01-13 23:09:40|95.14|94.64|95.17|94.67|95.17|94.67|95.14|94.64|3
1736809790000|2025-01-13 23:09:50|95.16|94.66|95.14|94.64|95.16|94.66|95.13|94.63|7
1736809800000|2025-01-13 23:10:00|95.18|94.68|95.2|94.7|95.2|94.7|95.18|94.68|4
1736809810000|2025-01-13 23:10:10|95.21|94.71|95.25|94.75|95.25|94.75|95.21|94.71|7
1736809820000|2025-01-13 23:10:20|95.26|94.76|95.32|94.82|95.32|94.82|95.26|94.76|7
1736809830000|2025-01-13 23:10:30|95.33|94.83|95.34|94.84|95.35|94.85|95.33|94.83|5
1736809840000|2025-01-13 23:10:40|95.33|94.83|95.24|94.74|95.33|94.83|95.21|94.71|13
1736809850000|2025-01-13 23:10:50|95.28|94.78|95.32|94.82|95.32|94.82|95.27|94.77|12
1736809860000|2025-01-13 23:11:00|95.33|94.83|95.27|94.77|95.33|94.83|95.25|94.75|7
1736809870000|2025-01-13 23:11:10|95.26|94.76|95.37|94.87|95.38|94.88|95.26|94.76|11
1736809880000|2025-01-13 23:11:20|95.38|94.88|95.35|94.85|95.38|94.88|95.35|94.85|5
1736809890000|2025-01-13 23:11:30|95.36|94.86|95.38|94.88|95.38|94.88|95.36|94.86|3
1736809900000|2025-01-13 23:11:40|95.37|94.87|95.4|94.9|95.4|94.9|95.36|94.86|6
1736809910000|2025-01-13 23:11:50|95.41|94.91|95.41|94.91|95.41|94.91|95.39|94.89|6
1736809920000|2025-01-13 23:12:00|95.39|94.89|95.33|94.83|95.39|94.89|95.32|94.82|11
1736809930000|2025-01-13 23:12:10|95.32|94.82|95.28|94.78|95.32|94.82|95.28|94.78|5
1736809940000|2025-01-13 23:12:20|95.29|94.79|95.33|94.83|95.33|94.83|95.29|94.79|4
1736809950000|2025-01-13 23:12:30|95.32|94.82|95.32|94.82|95.32|94.82|95.31|94.81|3
1736809960000|2025-01-13 23:12:40|95.33|94.83|95.29|94.79|95.33|94.83|95.29|94.79|4
1736809970000|2025-01-13 23:12:50|95.26|94.76|95.23|94.73|95.26|94.76|95.22|94.72|6
1736809980000|2025-01-13 23:13:00|95.22|94.72|95.22|94.72|95.22|94.72|95.19|94.69|5
1736809990000|2025-01-13 23:13:10|95.23|94.73|95.27|94.77|95.27|94.77|95.22|94.72|7
1736810000000|2025-01-13 23:13:20|95.29|94.79|95.28|94.78|95.29|94.79|95.24|94.74|9
1736810010000|2025-01-13 23:13:30|95.27|94.77|95.26|94.76|95.29|94.79|95.25|94.75|7
1736810020000|2025-01-13 23:13:40|95.25|94.75|95.29|94.79|95.29|94.79|95.25|94.75|7
1736810030000|2025-01-13 23:13:50|95.3|94.8|95.28|94.78|95.3|94.8|95.28|94.78|6
1736810040000|2025-01-13 23:14:00|95.29|94.79|95.29|94.79|95.3|94.8|95.29|94.79|3
1736810050000|2025-01-13 23:14:10|95.31|94.81|95.29|94.79|95.31|94.81|95.29|94.79|5
1736810060000|2025-01-13 23:14:20|95.3|94.8|95.3|94.8|95.3|94.8|95.29|94.79|3
1736810070000|2025-01-13 23:14:30|95.29|94.79|95.29|94.79|95.29|94.79|95.29|94.79|1
1736810080000|2025-01-13 23:14:40|95.3|94.8|95.26|94.76|95.32|94.82|95.26|94.76|6
1736810090000|2025-01-13 23:14:50|95.25|94.75|95.26|94.76|95.27|94.77|95.25|94.75|4
1736810100000|2025-01-13 23:15:00|95.25|94.75|95.26|94.76|95.26|94.76|95.25|94.75|2
1736810120000|2025-01-13 23:15:20|95.22|94.72|95.23|94.73|95.23|94.73|95.22|94.72|2
1736810130000|2025-01-13 23:15:30|95.25|94.75|95.25|94.75|95.27|94.77|95.24|94.74|6
1736810140000|2025-01-13 23:15:40|95.24|94.74|95.13|94.63|95.26|94.76|95.13|94.63|10
1736810150000|2025-01-13 23:15:50|95.12|94.62|95.07|94.57|95.14|94.64|95.06|94.56|10
1736810160000|2025-01-13 23:16:00|95.08|94.58|95.07|94.57|95.08|94.58|95.07|94.57|6
1736810170000|2025-01-13 23:16:10|95.05|94.55|95.04|94.54|95.05|94.55|95.02|94.52|6
1736810180000|2025-01-13 23:16:20|95.05|94.55|95.02|94.52|95.1|94.6|95.02|94.52|8
1736810190000|2025-01-13 23:16:30|94.99|94.49|95.01|94.51|95.01|94.51|94.98|94.48|5
1736810200000|2025-01-13 23:16:40|95.02|94.52|95.02|94.52|95.02|94.52|95.02|94.52|1
1736810210000|2025-01-13 23:16:50|95.04|94.54|95.05|94.55|95.08|94.58|95.04|94.54|7
1736810220000|2025-01-13 23:17:00|95.06|94.56|95.08|94.58|95.08|94.58|95.06|94.56|7
1736810230000|2025-01-13 23:17:10|95.06|94.56|95.06|94.56|95.07|94.57|95.05|94.55|6
1736810240000|2025-01-13 23:17:20|95.07|94.57|95.07|94.57|95.07|94.57|95.07|94.57|1
1736810250000|2025-01-13 23:17:30|95.08|94.58|95.03|94.53|95.08|94.58|95.03|94.53|6
1736810260000|2025-01-13 23:17:40|95.04|94.54|95.07|94.57|95.07|94.57|95.04|94.54|6
1736810270000|2025-01-13 23:17:50|95.06|94.56|95.04|94.54|95.06|94.56|95.04|94.54|2
1736810280000|2025-01-13 23:18:00|95.02|94.52|95.02|94.52|95.04|94.54|95.02|94.52|4
1736810290000|2025-01-13 23:18:10|95.01|94.51|94.99|94.49|95.02|94.52|94.99|94.49|5
1736810300000|2025-01-13 23:18:20|95|94.5|94.99|94.49|95|94.5|94.99|94.49|2
1736810310000|2025-01-13 23:18:30|95|94.5|95.06|94.56|95.06|94.56|95|94.5|7
1736810320000|2025-01-13 23:18:40|95.07|94.57|95.05|94.55|95.07|94.57|95.05|94.55|4
1736810330000|2025-01-13 23:18:50|95.06|94.56|95.04|94.54|95.06|94.56|95.04|94.54|3
1736810350000|2025-01-13 23:19:10|95.05|94.55|95.04|94.54|95.05|94.55|95.04|94.54|2
1736810360000|2025-01-13 23:19:20|95|94.5|95|94.5|95|94.5|94.99|94.49|5
1736810370000|2025-01-13 23:19:30|95.01|94.51|95|94.5|95.01|94.51|95|94.5|2
1736810380000|2025-01-13 23:19:40|95.01|94.51|95.03|94.53|95.03|94.53|95.01|94.51|3
1736810390000|2025-01-13 23:19:50|95.04|94.54|95.05|94.55|95.05|94.55|95.04|94.54|2
1736810400000|2025-01-13 23:20:00|95.06|94.56|95.07|94.57|95.07|94.57|95.06|94.56|4
1736810410000|2025-01-13 23:20:10|95.09|94.59|95.1|94.6|95.1|94.6|95.09|94.59|4
1736810420000|2025-01-13 23:20:20|95.05|94.55|95.06|94.56|95.06|94.56|95.04|94.54|4
1736810440000|2025-01-13 23:20:40|95.07|94.57|95.09|94.59|95.1|94.6|95.07|94.57|7
1736810450000|2025-01-13 23:20:50|95.1|94.6|95.09|94.59|95.1|94.6|95.09|94.59|2
1736810460000|2025-01-13 23:21:00|95.06|94.56|95.09|94.59|95.1|94.6|95.06|94.56|6
1736810480000|2025-01-13 23:21:20|95.08|94.58|95.08|94.58|95.08|94.58|95.08|94.58|1
1736810490000|2025-01-13 23:21:30|95.07|94.57|95.05|94.55|95.07|94.57|95.05|94.55|3
1736810510000|2025-01-13 23:21:50|95.06|94.56|95.06|94.56|95.06|94.56|95.06|94.56|1
1736810520000|2025-01-13 23:22:00|95.07|94.57|95.07|94.57|95.07|94.57|95.07|94.57|1
1736810530000|2025-01-13 23:22:10|95.06|94.56|95.07|94.57|95.07|94.57|95.05|94.55|4
1736810540000|2025-01-13 23:22:20|95.06|94.56|95.1|94.6|95.1|94.6|95.06|94.56|7
1736810550000|2025-01-13 23:22:30|95.09|94.59|95.08|94.58|95.09|94.59|95.08|94.58|2
1736810560000|2025-01-13 23:22:40|95.09|94.59|95.16|94.66|95.16|94.66|95.09|94.59|9
1736810570000|2025-01-13 23:22:50|95.18|94.68|95.17|94.67|95.18|94.68|95.16|94.66|4
1736810580000|2025-01-13 23:23:00|95.16|94.66|95.16|94.66|95.16|94.66|95.16|94.66|1
1736810590000|2025-01-13 23:23:10|95.17|94.67|95.13|94.63|95.17|94.67|95.13|94.63|4
1736810600000|2025-01-13 23:23:20|95.12|94.62|95.11|94.61|95.12|94.62|95.1|94.6|3
1736810610000|2025-01-13 23:23:30|95.1|94.6|95.11|94.61|95.11|94.61|95.1|94.6|2
1736810620000|2025-01-13 23:23:40|95.08|94.58|95.07|94.57|95.09|94.59|95.07|94.57|4
1736810640000|2025-01-13 23:24:00|95.08|94.58|95.07|94.57|95.08|94.58|95.07|94.57|2
1736810650000|2025-01-13 23:24:10|95.06|94.56|95.07|94.57|95.07|94.57|95.06|94.56|2
1736810660000|2025-01-13 23:24:20|95.08|94.58|95.11|94.61|95.13|94.63|95.08|94.58|6
1736810670000|2025-01-13 23:24:30|95.09|94.59|95.08|94.58|95.09|94.59|95.08|94.58|2
1736810690000|2025-01-13 23:24:50|95.07|94.57|95.06|94.56|95.07|94.57|95.06|94.56|2
1736810700000|2025-01-13 23:25:00|94.98|94.48|94.98|94.48|94.98|94.48|94.98|94.48|1
1736810710000|2025-01-13 23:25:10|94.95|94.45|94.83|94.33|94.95|94.45|94.83|94.33|9
1736810720000|2025-01-13 23:25:20|94.84|94.34|94.8|94.3|94.84|94.34|94.8|94.3|6
1736810730000|2025-01-13 23:25:30|94.78|94.28|94.78|94.28|94.79|94.29|94.77|94.27|7
1736810750000|2025-01-13 23:25:50|94.79|94.29|94.79|94.29|94.8|94.3|94.78|94.28|4
1736810760000|2025-01-13 23:26:00|94.8|94.3|94.79|94.29|94.8|94.3|94.78|94.28|8
1736810770000|2025-01-13 23:26:10|94.8|94.3|94.81|94.31|94.82|94.32|94.8|94.3|4
1736810780000|2025-01-13 23:26:20|94.82|94.32|94.8|94.3|94.82|94.32|94.8|94.3|5
1736810790000|2025-01-13 23:26:30|94.81|94.31|94.82|94.32|94.82|94.32|94.81|94.31|4
1736810800000|2025-01-13 23:26:40|94.81|94.31|94.79|94.29|94.81|94.31|94.79|94.29|3
1736810810000|2025-01-13 23:26:50|94.8|94.3|94.79|94.29|94.8|94.3|94.79|94.29|2
1736810820000|2025-01-13 23:27:00|94.8|94.3|94.85|94.35|94.85|94.35|94.8|94.3|5
1736810830000|2025-01-13 23:27:10|94.86|94.36|94.82|94.32|94.86|94.36|94.81|94.31|9
1736810840000|2025-01-13 23:27:20|94.84|94.34|94.81|94.31|94.85|94.35|94.8|94.3|10
1736810850000|2025-01-13 23:27:30|94.82|94.32|94.81|94.31|94.83|94.33|94.81|94.31|9
1736810860000|2025-01-13 23:27:40|94.82|94.32|94.85|94.35|94.85|94.35|94.82|94.32|4
1736810870000|2025-01-13 23:27:50|94.84|94.34|94.85|94.35|94.85|94.35|94.84|94.34|2
1736810880000|2025-01-13 23:28:00|94.83|94.33|94.8|94.3|94.83|94.33|94.8|94.3|6
1736810890000|2025-01-13 23:28:10|94.79|94.29|94.82|94.32|94.82|94.32|94.79|94.29|8
1736810900000|2025-01-13 23:28:20|94.83|94.33|94.8|94.3|94.83|94.33|94.8|94.3|4
1736810920000|2025-01-13 23:28:40|94.77|94.27|94.75|94.25|94.78|94.28|94.75|94.25|5
1736810930000|2025-01-13 23:28:50|94.76|94.26|94.75|94.25|94.76|94.26|94.75|94.25|2
1736810960000|2025-01-13 23:29:20|94.74|94.24|94.71|94.21|94.74|94.24|94.71|94.21|3
1736810970000|2025-01-13 23:29:30|94.7|94.2|94.72|94.22|94.72|94.22|94.7|94.2|3
1736810980000|2025-01-13 23:29:40|94.71|94.21|94.72|94.22|94.72|94.22|94.71|94.21|2
1736810990000|2025-01-13 23:29:50|94.73|94.23|94.73|94.23|94.74|94.24|94.73|94.23|5
1736811000000|2025-01-13 23:30:00|94.72|94.22|94.71|94.21|94.72|94.22|94.7|94.2|8
1736811010000|2025-01-13 23:30:10|94.72|94.22|94.71|94.21|94.72|94.22|94.7|94.2|3
1736811020000|2025-01-13 23:30:20|94.72|94.22|94.73|94.23|94.73|94.23|94.72|94.22|2
1736811030000|2025-01-13 23:30:30|94.74|94.24|94.73|94.23|94.74|94.24|94.73|94.23|4
1736811040000|2025-01-13 23:30:40|94.74|94.24|94.78|94.28|94.78|94.28|94.74|94.24|5
1736811060000|2025-01-13 23:31:00|94.79|94.29|94.76|94.26|94.79|94.29|94.76|94.26|5
1736811070000|2025-01-13 23:31:10|94.75|94.25|94.7|94.2|94.75|94.25|94.69|94.19|7
1736811080000|2025-01-13 23:31:20|94.71|94.21|94.76|94.26|94.76|94.26|94.71|94.21|4
1736811090000|2025-01-13 23:31:30|94.75|94.25|94.72|94.22|94.75|94.25|94.72|94.22|2
1736811100000|2025-01-13 23:31:40|94.71|94.21|94.71|94.21|94.71|94.21|94.71|94.21|1
1736811110000|2025-01-13 23:31:50|94.7|94.2|94.7|94.2|94.7|94.2|94.7|94.2|1
1736811120000|2025-01-13 23:32:00|94.71|94.21|94.79|94.29|94.79|94.29|94.71|94.21|9
1736811150000|2025-01-13 23:32:30|94.76|94.26|94.76|94.26|94.76|94.26|94.76|94.26|1
1736811160000|2025-01-13 23:32:40|94.77|94.27|94.74|94.24|94.77|94.27|94.74|94.24|6
1736811170000|2025-01-13 23:32:50|94.75|94.25|94.71|94.21|94.75|94.25|94.71|94.21|5
1736811180000|2025-01-13 23:33:00|94.72|94.22|94.72|94.22|94.74|94.24|94.72|94.22|4
1736811190000|2025-01-13 23:33:10|94.73|94.23|94.75|94.25|94.75|94.25|94.73|94.23|5
1736811200000|2025-01-13 23:33:20|94.76|94.26|94.78|94.28|94.79|94.29|94.75|94.25|10
1736811210000|2025-01-13 23:33:30|94.79|94.29|94.82|94.32|94.84|94.34|94.78|94.28|6
1736811220000|2025-01-13 23:33:40|94.79|94.29|94.75|94.25|94.79|94.29|94.75|94.25|5
1736811240000|2025-01-13 23:34:00|94.72|94.22|94.73|94.23|94.73|94.23|94.72|94.22|4
1736811250000|2025-01-13 23:34:10|94.74|94.24|94.73|94.23|94.75|94.25|94.73|94.23|9
1736811260000|2025-01-13 23:34:20|94.71|94.21|94.63|94.13|94.71|94.21|94.63|94.13|10
1736811270000|2025-01-13 23:34:30|94.64|94.14|94.64|94.14|94.64|94.14|94.63|94.13|3
1736811290000|2025-01-13 23:34:50|94.63|94.13|94.64|94.14|94.64|94.14|94.63|94.13|2
1736811300000|2025-01-13 23:35:00|94.67|94.17|94.7|94.2|94.7|94.2|94.66|94.16|6
1736811320000|2025-01-13 23:35:20|94.71|94.21|94.73|94.23|94.73|94.23|94.71|94.21|3
1736811330000|2025-01-13 23:35:30|94.75|94.25|94.74|94.24|94.76|94.26|94.74|94.24|4
1736811340000|2025-01-13 23:35:40|94.75|94.25|94.75|94.25|94.76|94.26|94.74|94.24|7
1736811350000|2025-01-13 23:35:50|94.74|94.24|94.76|94.26|94.76|94.26|94.74|94.24|3
1736811360000|2025-01-13 23:36:00|94.75|94.25|94.81|94.31|94.81|94.31|94.75|94.25|8
1736811370000|2025-01-13 23:36:10|94.82|94.32|94.84|94.34|94.84|94.34|94.81|94.31|9
1736811380000|2025-01-13 23:36:20|94.83|94.33|94.83|94.33|94.83|94.33|94.83|94.33|1
1736811390000|2025-01-13 23:36:30|94.84|94.34|94.87|94.37|94.87|94.37|94.84|94.34|4
1736811400000|2025-01-13 23:36:40|94.86|94.36|94.86|94.36|94.88|94.38|94.85|94.35|7
1736811410000|2025-01-13 23:36:50|94.87|94.37|94.92|94.42|94.92|94.42|94.87|94.37|6
1736811420000|2025-01-13 23:37:00|94.93|94.43|94.9|94.4|94.93|94.43|94.9|94.4|5
1736811430000|2025-01-13 23:37:10|94.91|94.41|94.87|94.37|94.91|94.41|94.87|94.37|6
1736811440000|2025-01-13 23:37:20|94.89|94.39|94.87|94.37|94.89|94.39|94.87|94.37|3
1736811450000|2025-01-13 23:37:30|94.86|94.36|94.84|94.34|94.86|94.36|94.84|94.34|6
1736811460000|2025-01-13 23:37:40|94.83|94.33|94.83|94.33|94.83|94.33|94.83|94.33|1
1736811470000|2025-01-13 23:37:50|94.82|94.32|94.82|94.32|94.82|94.32|94.82|94.32|1
1736811480000|2025-01-13 23:38:00|94.81|94.31|94.79|94.29|94.81|94.31|94.79|94.29|3
1736811490000|2025-01-13 23:38:10|94.81|94.31|94.8|94.3|94.81|94.31|94.8|94.3|2
1736811500000|2025-01-13 23:38:20|94.81|94.31|94.82|94.32|94.82|94.32|94.81|94.31|2
1736811510000|2025-01-13 23:38:30|94.83|94.33|94.83|94.33|94.83|94.33|94.83|94.33|1
1736811520000|2025-01-13 23:38:40|94.82|94.32|94.76|94.26|94.82|94.32|94.76|94.26|7
1736811530000|2025-01-13 23:38:50|94.74|94.24|94.73|94.23|94.74|94.24|94.73|94.23|2
1736811540000|2025-01-13 23:39:00|94.74|94.24|94.74|94.24|94.75|94.25|94.74|94.24|7
1736811550000|2025-01-13 23:39:10|94.75|94.25|94.8|94.3|94.8|94.3|94.74|94.24|6
1736811560000|2025-01-13 23:39:20|94.82|94.32|94.83|94.33|94.83|94.33|94.82|94.32|2
1736811570000|2025-01-13 23:39:30|94.85|94.35|94.86|94.36|94.87|94.37|94.85|94.35|4
1736811580000|2025-01-13 23:39:40|94.87|94.37|94.89|94.39|94.89|94.39|94.87|94.37|3
1736811590000|2025-01-13 23:39:50|94.88|94.38|94.92|94.42|94.92|94.42|94.88|94.38|4
1736811600000|2025-01-13 23:40:00|94.91|94.41|94.88|94.38|94.91|94.41|94.87|94.37|5
1736811610000|2025-01-13 23:40:10|94.87|94.37|94.9|94.4|94.91|94.41|94.87|94.37|5
1736811620000|2025-01-13 23:40:20|94.91|94.41|94.91|94.41|94.91|94.41|94.91|94.41|1
1736811630000|2025-01-13 23:40:30|94.92|94.42|94.92|94.42|94.92|94.42|94.92|94.42|1
1736811640000|2025-01-13 23:40:40|94.91|94.41|94.89|94.39|94.91|94.41|94.89|94.39|3
1736811650000|2025-01-13 23:40:50|94.88|94.38|94.87|94.37|94.88|94.38|94.86|94.36|4
1736811660000|2025-01-13 23:41:00|94.86|94.36|94.81|94.31|94.86|94.36|94.81|94.31|8
1736811670000|2025-01-13 23:41:10|94.8|94.3|94.79|94.29|94.8|94.3|94.78|94.28|3
1736811680000|2025-01-13 23:41:20|94.8|94.3|94.8|94.3|94.8|94.3|94.8|94.3|1
1736811690000|2025-01-13 23:41:30|94.82|94.32|94.84|94.34|94.85|94.35|94.82|94.32|4
1736811700000|2025-01-13 23:41:40|94.83|94.33|94.87|94.37|94.87|94.37|94.83|94.33|4
1736811710000|2025-01-13 23:41:50|94.86|94.36|94.86|94.36|94.86|94.36|94.84|94.34|4
1736811730000|2025-01-13 23:42:10|94.87|94.37|94.89|94.39|94.89|94.39|94.87|94.37|2
1736811740000|2025-01-13 23:42:20|94.9|94.4|94.94|94.44|94.94|94.44|94.9|94.4|4
1736811760000|2025-01-13 23:42:40|94.95|94.45|94.95|94.45|94.95|94.45|94.95|94.45|1
1736811770000|2025-01-13 23:42:50|94.96|94.46|94.98|94.48|94.98|94.48|94.96|94.46|3
1736811790000|2025-01-13 23:43:10|94.97|94.47|94.97|94.47|94.97|94.47|94.97|94.47|1
1736811800000|2025-01-13 23:43:20|94.99|94.49|94.99|94.49|95.01|94.51|94.99|94.49|5
1736811810000|2025-01-13 23:43:30|95|94.5|95|94.5|95|94.5|95|94.5|1
1736811830000|2025-01-13 23:43:50|95.01|94.51|95.03|94.53|95.03|94.53|95.01|94.51|3
1736811840000|2025-01-13 23:44:00|95.04|94.54|95|94.5|95.04|94.54|95|94.5|6
1736811850000|2025-01-13 23:44:10|94.99|94.49|94.99|94.49|94.99|94.49|94.99|94.49|1
1736811860000|2025-01-13 23:44:20|94.98|94.48|94.97|94.47|94.98|94.48|94.96|94.46|5
1736811870000|2025-01-13 23:44:30|94.99|94.49|95.02|94.52|95.03|94.53|94.99|94.49|6
1736811880000|2025-01-13 23:44:40|95.01|94.51|95.02|94.52|95.02|94.52|95.01|94.51|2
1736811890000|2025-01-13 23:44:50|95.01|94.51|94.98|94.48|95.01|94.51|94.98|94.48|3
1736811900000|2025-01-13 23:45:00|94.96|94.46|94.94|94.44|94.96|94.46|94.94|94.44|5
1736811910000|2025-01-13 23:45:10|94.93|94.43|94.94|94.44|94.95|94.45|94.93|94.43|3
1736811930000|2025-01-13 23:45:30|94.95|94.45|94.95|94.45|94.95|94.45|94.95|94.45|1
1736811940000|2025-01-13 23:45:40|94.96|94.46|94.94|94.44|94.96|94.46|94.94|94.44|3
1736811960000|2025-01-13 23:46:00|94.91|94.41|94.91|94.41|94.91|94.41|94.91|94.41|1
1736811970000|2025-01-13 23:46:10|94.9|94.4|94.89|94.39|94.9|94.4|94.89|94.39|2
1736811980000|2025-01-13 23:46:20|94.88|94.38|94.85|94.35|94.88|94.38|94.83|94.33|6
1736811990000|2025-01-13 23:46:30|94.82|94.32|94.82|94.32|94.82|94.32|94.8|94.3|8
1736812000000|2025-01-13 23:46:40|94.81|94.31|94.8|94.3|94.81|94.31|94.8|94.3|2
1736812010000|2025-01-13 23:46:50|94.82|94.32|94.8|94.3|94.82|94.32|94.8|94.3|6
1736812020000|2025-01-13 23:47:00|94.82|94.32|94.8|94.3|94.83|94.33|94.8|94.3|5
1736812040000|2025-01-13 23:47:20|94.81|94.31|94.81|94.31|94.81|94.31|94.81|94.31|1
1736812050000|2025-01-13 23:47:30|94.8|94.3|94.79|94.29|94.8|94.3|94.79|94.29|2
1736812060000|2025-01-13 23:47:40|94.77|94.27|94.77|94.27|94.77|94.27|94.77|94.27|1
1736812070000|2025-01-13 23:47:50|94.76|94.26|94.76|94.26|94.76|94.26|94.76|94.26|1
1736812090000|2025-01-13 23:48:10|94.74|94.24|94.74|94.24|94.75|94.25|94.74|94.24|3
1736812100000|2025-01-13 23:48:20|94.73|94.23|94.74|94.24|94.74|94.24|94.73|94.23|2
1736812110000|2025-01-13 23:48:30|94.75|94.25|94.77|94.27|94.79|94.29|94.75|94.25|7
1736812120000|2025-01-13 23:48:40|94.78|94.28|94.78|94.28|94.78|94.28|94.78|94.28|1
1736812130000|2025-01-13 23:48:50|94.77|94.27|94.78|94.28|94.78|94.28|94.77|94.27|2
1736812140000|2025-01-13 23:49:00|94.79|94.29|94.79|94.29|94.8|94.3|94.79|94.29|3
1736812150000|2025-01-13 23:49:10|94.74|94.24|94.74|94.24|94.74|94.24|94.74|94.24|1
1736812160000|2025-01-13 23:49:20|94.72|94.22|94.71|94.21|94.73|94.23|94.71|94.21|4
1736812170000|2025-01-13 23:49:30|94.72|94.22|94.74|94.24|94.74|94.24|94.71|94.21|5
1736812180000|2025-01-13 23:49:40|94.75|94.25|94.75|94.25|94.75|94.25|94.75|94.25|1
1736812190000|2025-01-13 23:49:50|94.74|94.24|94.74|94.24|94.75|94.25|94.74|94.24|3
1736812200000|2025-01-13 23:50:00|94.73|94.23|94.76|94.26|94.76|94.26|94.73|94.23|6
1736812210000|2025-01-13 23:50:10|94.77|94.27|94.79|94.29|94.79|94.29|94.77|94.27|2
1736812220000|2025-01-13 23:50:20|94.8|94.3|94.79|94.29|94.8|94.3|94.79|94.29|2
1736812230000|2025-01-13 23:50:30|94.78|94.28|94.77|94.27|94.78|94.28|94.77|94.27|2
1736812240000|2025-01-13 23:50:40|94.74|94.24|94.73|94.23|94.74|94.24|94.73|94.23|4
1736812250000|2025-01-13 23:50:50|94.74|94.24|94.74|94.24|94.74|94.24|94.74|94.24|1
1736812270000|2025-01-13 23:51:10|94.73|94.23|94.78|94.28|94.78|94.28|94.73|94.23|5
1736812280000|2025-01-13 23:51:20|94.77|94.27|94.8|94.3|94.8|94.3|94.77|94.27|8
1736812290000|2025-01-13 23:51:30|94.82|94.32|94.86|94.36|94.97|94.47|94.82|94.32|14
1736812300000|2025-01-13 23:51:40|94.9|94.4|94.86|94.36|94.9|94.4|94.85|94.35|8
1736812310000|2025-01-13 23:51:50|94.87|94.37|94.88|94.38|94.92|94.42|94.87|94.37|13
1736812320000|2025-01-13 23:52:00|94.91|94.41|94.91|94.41|94.94|94.44|94.9|94.4|8
1736812330000|2025-01-13 23:52:10|94.88|94.38|94.88|94.38|94.93|94.43|94.87|94.37|16
1736812340000|2025-01-13 23:52:20|94.87|94.37|94.85|94.35|94.9|94.4|94.85|94.35|10
1736812350000|2025-01-13 23:52:30|94.84|94.34|94.81|94.31|94.87|94.37|94.8|94.3|7
1736812360000|2025-01-13 23:52:40|94.82|94.32|94.84|94.34|94.84|94.34|94.81|94.31|6
1736812370000|2025-01-13 23:52:50|94.85|94.35|94.88|94.38|94.88|94.38|94.82|94.32|8
1736812380000|2025-01-13 23:53:00|94.85|94.35|94.86|94.36|94.88|94.38|94.83|94.33|12
1736812390000|2025-01-13 23:53:10|94.83|94.33|94.84|94.34|94.85|94.35|94.82|94.32|9
1736812400000|2025-01-13 23:53:20|94.85|94.35|94.89|94.39|94.89|94.39|94.85|94.35|8
1736812410000|2025-01-13 23:53:30|94.87|94.37|94.82|94.32|94.88|94.38|94.82|94.32|9
1736812420000|2025-01-13 23:53:40|94.81|94.31|94.84|94.34|94.84|94.34|94.81|94.31|7
1736812430000|2025-01-13 23:53:50|94.85|94.35|94.87|94.37|94.87|94.37|94.85|94.35|3
1736812440000|2025-01-13 23:54:00|94.88|94.38|94.86|94.36|94.9|94.4|94.86|94.36|8
1736812450000|2025-01-13 23:54:10|94.84|94.34|94.82|94.32|94.85|94.35|94.82|94.32|6
1736812460000|2025-01-13 23:54:20|94.83|94.33|94.86|94.36|94.86|94.36|94.82|94.32|13
1736812470000|2025-01-13 23:54:30|94.87|94.37|94.86|94.36|94.89|94.39|94.86|94.36|10
1736812480000|2025-01-13 23:54:40|94.87|94.37|94.86|94.36|94.89|94.39|94.86|94.36|6
1736812490000|2025-01-13 23:54:50|94.88|94.38|94.91|94.41|94.91|94.41|94.87|94.37|8
1736812500000|2025-01-13 23:55:00|94.89|94.39|94.88|94.38|94.91|94.41|94.87|94.37|7
1736812510000|2025-01-13 23:55:10|94.87|94.37|94.93|94.43|94.94|94.44|94.87|94.37|8
1736812520000|2025-01-13 23:55:20|94.94|94.44|94.95|94.45|94.95|94.45|94.93|94.43|4
1736812530000|2025-01-13 23:55:30|94.93|94.43|94.89|94.39|94.94|94.44|94.89|94.39|6
1736812540000|2025-01-13 23:55:40|94.88|94.38|94.87|94.37|94.88|94.38|94.86|94.36|4
1736812550000|2025-01-13 23:55:50|94.86|94.36|94.88|94.38|94.88|94.38|94.86|94.36|3
1736812560000|2025-01-13 23:56:00|94.89|94.39|94.89|94.39|94.91|94.41|94.89|94.39|6
1736812570000|2025-01-13 23:56:10|94.88|94.38|94.93|94.43|94.93|94.43|94.88|94.38|6
1736812580000|2025-01-13 23:56:20|94.92|94.42|94.89|94.39|94.93|94.43|94.88|94.38|7
1736812590000|2025-01-13 23:56:30|94.9|94.4|94.92|94.42|94.92|94.42|94.88|94.38|9
1736812600000|2025-01-13 23:56:40|94.91|94.41|94.9|94.4|94.91|94.41|94.89|94.39|3
1736812610000|2025-01-13 23:56:50|94.91|94.41|94.91|94.41|94.91|94.41|94.91|94.41|1
1736812620000|2025-01-13 23:57:00|94.92|94.42|94.88|94.38|94.92|94.42|94.88|94.38|3
1736812630000|2025-01-13 23:57:10|94.89|94.39|94.91|94.41|94.91|94.41|94.89|94.39|3
1736812640000|2025-01-13 23:57:20|94.89|94.39|94.89|94.39|94.89|94.39|94.89|94.39|1
1736812660000|2025-01-13 23:57:40|94.88|94.38|94.88|94.38|94.88|94.38|94.88|94.38|1
1736812670000|2025-01-13 23:57:50|94.85|94.35|94.81|94.31|94.86|94.36|94.81|94.31|6
1736812680000|2025-01-13 23:58:00|94.83|94.33|94.85|94.35|94.85|94.35|94.83|94.33|3
1736812710000|2025-01-13 23:58:30|94.82|94.32|94.82|94.32|94.82|94.32|94.81|94.31|3
1736812720000|2025-01-13 23:58:40|94.83|94.33|94.83|94.33|94.84|94.34|94.83|94.33|3
1736812730000|2025-01-13 23:58:50|94.82|94.32|94.81|94.31|94.82|94.32|94.8|94.3|4
1736812740000|2025-01-13 23:59:00|94.8|94.3|94.8|94.3|94.8|94.3|94.8|94.3|1
1736812750000|2025-01-13 23:59:10|94.81|94.31|94.81|94.31|94.81|94.31|94.81|94.31|1
1736812760000|2025-01-13 23:59:20|94.8|94.3|94.82|94.32|94.83|94.33|94.8|94.3|6
1736812770000|2025-01-13 23:59:30|94.84|94.34|94.85|94.35|94.85|94.35|94.84|94.34|2
1736812780000|2025-01-13 23:59:40|94.83|94.33|94.82|94.32|94.84|94.34|94.82|94.32|4
1736899200000|2025-01-15 00:00:00|100.1|99.6|100.16|99.66|100.16|99.66|100.1|99.6|4
1736899210000|2025-01-15 00:00:10|100.2|99.7|100.28|99.78|100.28|99.78|100.2|99.7|6
1736899220000|2025-01-15 00:00:20|100.29|99.79|100.29|99.79|100.3|99.8|100.29|99.79|5
1736899230000|2025-01-15 00:00:30|100.27|99.77|100.26|99.76|100.28|99.78|100.26|99.76|3
1736899240000|2025-01-15 00:00:40|100.27|99.77|100.21|99.71|100.27|99.77|100.21|99.71|4
1736899250000|2025-01-15 00:00:50|100.22|99.72|100.28|99.78|100.29|99.79|100.22|99.72|11
1736899260000|2025-01-15 00:01:00|100.29|99.79|100.37|99.87|100.37|99.87|100.21|99.71|17
1736899270000|2025-01-15 00:01:10|100.35|99.85|100.32|99.82|100.36|99.86|100.28|99.78|13
1736899280000|2025-01-15 00:01:20|100.33|99.83|100.3|99.8|100.33|99.83|100.3|99.8|7
1736899290000|2025-01-15 00:01:30|100.31|99.81|100.38|99.88|100.4|99.9|100.31|99.81|14
1736899300000|2025-01-15 00:01:40|100.36|99.86|100.35|99.85|100.37|99.87|100.33|99.83|14
1736899310000|2025-01-15 00:01:50|100.36|99.86|100.36|99.86|100.36|99.86|100.32|99.82|11
1736899320000|2025-01-15 00:02:00|100.37|99.87|100.36|99.86|100.39|99.89|100.36|99.86|7
1736899330000|2025-01-15 00:02:10|100.37|99.87|100.41|99.91|100.44|99.94|100.37|99.87|11
1736899340000|2025-01-15 00:02:20|100.42|99.92|100.42|99.92|100.47|99.97|100.41|99.91|16
1736899350000|2025-01-15 00:02:30|100.43|99.93|100.47|99.97|100.48|99.98|100.42|99.92|10
1736899360000|2025-01-15 00:02:40|100.48|99.98|100.44|99.94|100.51|100.01|100.43|99.93|9
1736899370000|2025-01-15 00:02:50|100.45|99.95|100.37|99.87|100.45|99.95|100.37|99.87|10
1736899380000|2025-01-15 00:03:00|100.36|99.86|100.48|99.98|100.52|100.02|100.36|99.86|17
1736899390000|2025-01-15 00:03:10|100.47|99.97|100.45|99.95|100.47|99.97|100.43|99.93|8
1736899400000|2025-01-15 00:03:20|100.44|99.94|100.47|99.97|100.48|99.98|100.41|99.91|12
1736899410000|2025-01-15 00:03:30|100.46|99.96|100.49|99.99|100.5|100|100.46|99.96|7
1736899420000|2025-01-15 00:03:40|100.5|100|100.51|100.01|100.53|100.03|100.5|100|7
1736899430000|2025-01-15 00:03:50|100.53|100.03|100.52|100.02|100.53|100.03|100.51|100.01|3
1736899440000|2025-01-15 00:04:00|100.51|100.01|100.32|99.82|100.52|100.02|100.32|99.82|16
1736899450000|2025-01-15 00:04:10|100.3|99.8|100.22|99.72|100.3|99.8|100.19|99.69|13
1736899460000|2025-01-15 00:04:20|100.23|99.73|100.26|99.76|100.31|99.81|100.23|99.73|21
1736899470000|2025-01-15 00:04:30|100.28|99.78|100.23|99.73|100.28|99.78|100.23|99.73|21
1736899480000|2025-01-15 00:04:40|100.25|99.75|100.13|99.63|100.25|99.75|100.13|99.63|12
1736899490000|2025-01-15 00:04:50|100.19|99.69|100.17|99.67|100.19|99.69|100.13|99.63|12
1736899500000|2025-01-15 00:05:00|100.16|99.66|100.08|99.58|100.16|99.66|100.08|99.58|10
1736899510000|2025-01-15 00:05:10|100.07|99.57|100|99.5|100.07|99.57|99.99|99.49|12
1736899520000|2025-01-15 00:05:20|99.98|99.48|100.1|99.6|100.1|99.6|99.98|99.48|13
1736899530000|2025-01-15 00:05:30|100.08|99.58|100.05|99.55|100.1|99.6|100.05|99.55|12
1736899540000|2025-01-15 00:05:40|100.04|99.54|100|99.5|100.04|99.54|99.98|99.48|8
1736899550000|2025-01-15 00:05:50|100.02|99.52|100.08|99.58|100.1|99.6|100.02|99.52|10
1736899560000|2025-01-15 00:06:00|100.07|99.57|100.09|99.59|100.15|99.65|100.06|99.56|12
1736899570000|2025-01-15 00:06:10|100.08|99.58|100.18|99.68|100.18|99.68|100.08|99.58|8
1736899580000|2025-01-15 00:06:20|100.19|99.69|100.09|99.59|100.19|99.69|100.09|99.59|8
1736899590000|2025-01-15 00:06:30|100.08|99.58|100.06|99.56|100.08|99.58|100.04|99.54|5
1736899600000|2025-01-15 00:06:40|100.04|99.54|100.03|99.53|100.06|99.56|100.02|99.52|13
1736899610000|2025-01-15 00:06:50|100.05|99.55|100.05|99.55|100.09|99.59|100.05|99.55|7
1736899620000|2025-01-15 00:07:00|100.04|99.54|100.18|99.68|100.18|99.68|100.03|99.53|16
1736899630000|2025-01-15 00:07:10|100.19|99.69|100.28|99.78|100.28|99.78|100.16|99.66|13
1736899640000|2025-01-15 00:07:20|100.29|99.79|100.31|99.81|100.31|99.81|100.29|99.79|3
1736899650000|2025-01-15 00:07:30|100.33|99.83|100.36|99.86|100.37|99.87|100.31|99.81|15
1736899660000|2025-01-15 00:07:40|100.35|99.85|100.33|99.83|100.36|99.86|100.29|99.79|14
1736899670000|2025-01-15 00:07:50|100.32|99.82|100.29|99.79|100.37|99.87|100.27|99.77|19
1736899680000|2025-01-15 00:08:00|100.28|99.78|100.36|99.86|100.38|99.88|100.26|99.76|15
1736899690000|2025-01-15 00:08:10|100.38|99.88|100.38|99.88|100.38|99.88|100.38|99.88|1
1736899700000|2025-01-15 00:08:20|100.37|99.87|100.41|99.91|100.41|99.91|100.35|99.85|7
1736899710000|2025-01-15 00:08:30|100.45|99.95|100.51|100.01|100.53|100.03|100.42|99.92|19
1736899720000|2025-01-15 00:08:40|100.52|100.02|100.57|100.07|100.59|100.09|100.47|99.97|23
1736899730000|2025-01-15 00:08:50|100.56|100.06|100.6|100.1|100.61|100.11|100.53|100.03|15
1736899740000|2025-01-15 00:09:00|100.59|100.09|100.61|100.11|100.61|100.11|100.57|100.07|11
1736899750000|2025-01-15 00:09:10|100.62|100.12|100.35|99.85|100.62|100.12|100.33|99.83|25
1736899760000|2025-01-15 00:09:20|100.36|99.86|100.37|99.87|100.37|99.87|100.25|99.75|17
1736899770000|2025-01-15 00:09:30|100.38|99.88|100.22|99.72|100.38|99.88|100.22|99.72|17
1736899780000|2025-01-15 00:09:40|100.24|99.74|100.11|99.61|100.24|99.74|100.09|99.59|15
1736899790000|2025-01-15 00:09:50|100.1|99.6|100.09|99.59|100.1|99.6|100.08|99.58|6
1736899800000|2025-01-15 00:10:00|100.1|99.6|100.1|99.6|100.12|99.62|100.06|99.56|11
1736899810000|2025-01-15 00:10:10|100.11|99.61|100.11|99.61|100.11|99.61|100.05|99.55|13
1736899820000|2025-01-15 00:10:20|100.1|99.6|100.01|99.51|100.1|99.6|99.95|99.45|15
1736899830000|2025-01-15 00:10:30|100|99.5|99.94|99.44|100|99.5|99.92|99.42|15
1736899840000|2025-01-15 00:10:40|99.92|99.42|99.88|99.38|99.92|99.42|99.88|99.38|7
1736899850000|2025-01-15 00:10:50|99.87|99.37|99.83|99.33|99.87|99.37|99.83|99.33|6
1736899860000|2025-01-15 00:11:00|99.82|99.32|99.78|99.28|99.84|99.34|99.78|99.28|9
1736899870000|2025-01-15 00:11:10|99.79|99.29|99.74|99.24|99.79|99.29|99.74|99.24|9
1736899880000|2025-01-15 00:11:20|99.68|99.18|99.72|99.22|99.72|99.22|99.62|99.12|16
1736899890000|2025-01-15 00:11:30|99.73|99.23|99.85|99.35|99.85|99.35|99.73|99.23|11
1736899900000|2025-01-15 00:11:40|99.84|99.34|99.86|99.36|99.86|99.36|99.81|99.31|11
1736899910000|2025-01-15 00:11:50|99.87|99.37|99.91|99.41|99.91|99.41|99.86|99.36|9
1736899920000|2025-01-15 00:12:00|99.92|99.42|99.81|99.31|99.92|99.42|99.81|99.31|12
1736899930000|2025-01-15 00:12:10|99.8|99.3|99.85|99.35|99.87|99.37|99.8|99.3|8
1736899940000|2025-01-15 00:12:20|99.86|99.36|99.88|99.38|99.88|99.38|99.84|99.34|7
1736899950000|2025-01-15 00:12:30|99.89|99.39|100|99.5|100|99.5|99.89|99.39|9
1736899960000|2025-01-15 00:12:40|99.99|99.49|99.95|99.45|99.99|99.49|99.95|99.45|8
1736899970000|2025-01-15 00:12:50|99.96|99.46|99.97|99.47|99.97|99.47|99.96|99.46|2
1736899980000|2025-01-15 00:13:00|99.98|99.48|99.92|99.42|99.98|99.48|99.92|99.42|13
1736899990000|2025-01-15 00:13:10|99.91|99.41|99.97|99.47|99.97|99.47|99.89|99.39|13
1736900000000|2025-01-15 00:13:20|99.98|99.48|100.05|99.55|100.05|99.55|99.98|99.48|9
1736900010000|2025-01-15 00:13:30|100.03|99.53|100.03|99.53|100.06|99.56|100.03|99.53|7
1736900020000|2025-01-15 00:13:40|100.01|99.51|100.03|99.53|100.05|99.55|100|99.5|6
1736900030000|2025-01-15 00:13:50|100.04|99.54|100.09|99.59|100.09|99.59|100.02|99.52|10
1736900040000|2025-01-15 00:14:00|100.07|99.57|100.09|99.59|100.1|99.6|100.07|99.57|6
1736900050000|2025-01-15 00:14:10|100.1|99.6|100|99.5|100.1|99.6|100|99.5|11
1736900060000|2025-01-15 00:14:20|99.99|99.49|99.93|99.43|99.99|99.49|99.93|99.43|8
1736900070000|2025-01-15 00:14:30|99.92|99.42|99.87|99.37|99.92|99.42|99.87|99.37|10
1736900080000|2025-01-15 00:14:40|99.88|99.38|99.84|99.34|99.88|99.38|99.84|99.34|9
1736900090000|2025-01-15 00:14:50|99.85|99.35|99.89|99.39|99.9|99.4|99.83|99.33|9
1736900100000|2025-01-15 00:15:00|99.88|99.38|99.85|99.35|99.88|99.38|99.82|99.32|11
1736900110000|2025-01-15 00:15:10|99.83|99.33|99.84|99.34|99.86|99.36|99.83|99.33|11
1736900120000|2025-01-15 00:15:20|99.85|99.35|99.89|99.39|99.9|99.4|99.85|99.35|10
1736900130000|2025-01-15 00:15:30|99.91|99.41|99.89|99.39|99.93|99.43|99.89|99.39|5
1736900140000|2025-01-15 00:15:40|99.9|99.4|100|99.5|100|99.5|99.89|99.39|12
1736900150000|2025-01-15 00:15:50|100.01|99.51|100.02|99.52|100.06|99.56|100.01|99.51|9
1736900160000|2025-01-15 00:16:00|100|99.5|99.99|99.49|100|99.5|99.95|99.45|11
1736900170000|2025-01-15 00:16:10|99.97|99.47|99.96|99.46|99.97|99.47|99.93|99.43|11
1736900180000|2025-01-15 00:16:20|99.97|99.47|99.99|99.49|99.99|99.49|99.97|99.47|7
1736900190000|2025-01-15 00:16:30|100|99.5|100.03|99.53|100.04|99.54|100|99.5|6
1736900200000|2025-01-15 00:16:40|100.04|99.54|100|99.5|100.07|99.57|99.99|99.49|9
1736900210000|2025-01-15 00:16:50|100.01|99.51|100.01|99.51|100.01|99.51|99.99|99.49|4
1736900220000|2025-01-15 00:17:00|100.02|99.52|100.11|99.61|100.17|99.67|100.02|99.52|13
1736900230000|2025-01-15 00:17:10|100.1|99.6|100.16|99.66|100.18|99.68|100.1|99.6|9
1736900240000|2025-01-15 00:17:20|100.15|99.65|100.06|99.56|100.15|99.65|100.06|99.56|5
1736900250000|2025-01-15 00:17:30|100.08|99.58|99.99|99.49|100.08|99.58|99.99|99.49|10
1736900260000|2025-01-15 00:17:40|99.98|99.48|99.92|99.42|99.98|99.48|99.89|99.39|13
1736900270000|2025-01-15 00:17:50|99.91|99.41|99.91|99.41|99.92|99.42|99.89|99.39|9
1736900280000|2025-01-15 00:18:00|99.9|99.4|99.95|99.45|99.98|99.48|99.9|99.4|9
1736900290000|2025-01-15 00:18:10|99.94|99.44|99.91|99.41|99.95|99.45|99.89|99.39|7
1736900300000|2025-01-15 00:18:20|99.92|99.42|99.91|99.41|99.95|99.45|99.89|99.39|9
1736900310000|2025-01-15 00:18:30|99.92|99.42|99.88|99.38|99.92|99.42|99.88|99.38|5
1736812800000|2025-01-14 00:00:00|94.83|94.33|94.84|94.34|94.84|94.34|94.83|94.33|2
1736812810000|2025-01-14 00:00:10|94.85|94.35|94.82|94.32|94.85|94.35|94.82|94.32|4
1736812820000|2025-01-14 00:00:20|94.83|94.33|94.85|94.35|94.86|94.36|94.83|94.33|5
1736812840000|2025-01-14 00:00:40|94.94|94.44|94.97|94.47|94.97|94.47|94.94|94.44|4
1736812850000|2025-01-14 00:00:50|94.98|94.48|94.99|94.49|95|94.5|94.98|94.48|8
1736812860000|2025-01-14 00:01:00|94.98|94.48|95.08|94.58|95.08|94.58|94.94|94.44|17
1736812870000|2025-01-14 00:01:10|95.1|94.6|95.14|94.64|95.16|94.66|95.1|94.6|9
1736812880000|2025-01-14 00:01:20|95.12|94.62|95.09|94.59|95.12|94.62|95.08|94.58|11
1736812890000|2025-01-14 00:01:30|95.08|94.58|95.07|94.57|95.08|94.58|95.04|94.54|10
1736812900000|2025-01-14 00:01:40|95.09|94.59|95.01|94.51|95.09|94.59|95.01|94.51|9
1736812910000|2025-01-14 00:01:50|95|94.5|95.01|94.51|95.02|94.52|95|94.5|9
1736812920000|2025-01-14 00:02:00|95.02|94.52|95.05|94.55|95.06|94.56|95.02|94.52|6
1736812930000|2025-01-14 00:02:10|95.06|94.56|95.13|94.63|95.13|94.63|95.06|94.56|7
1736812940000|2025-01-14 00:02:20|95.14|94.64|95.08|94.58|95.14|94.64|95.06|94.56|10
1736812950000|2025-01-14 00:02:30|95.1|94.6|95.06|94.56|95.12|94.62|95.06|94.56|12
1736812960000|2025-01-14 00:02:40|95.03|94.53|94.95|94.45|95.03|94.53|94.95|94.45|17
1736812970000|2025-01-14 00:02:50|94.97|94.47|94.9|94.4|94.97|94.47|94.9|94.4|10
1736812980000|2025-01-14 00:03:00|94.92|94.42|94.89|94.39|94.95|94.45|94.89|94.39|12
1736812990000|2025-01-14 00:03:10|94.85|94.35|94.95|94.45|94.96|94.46|94.84|94.34|17
1736813000000|2025-01-14 00:03:20|94.96|94.46|95.01|94.51|95.03|94.53|94.96|94.46|9
1736813010000|2025-01-14 00:03:30|95.03|94.53|95|94.5|95.08|94.58|95|94.5|13
1736813020000|2025-01-14 00:03:40|94.99|94.49|94.94|94.44|94.99|94.49|94.92|94.42|9
1736813030000|2025-01-14 00:03:50|94.92|94.42|94.99|94.49|94.99|94.49|94.91|94.41|8
1736813040000|2025-01-14 00:04:00|95|94.5|94.89|94.39|95.01|94.51|94.89|94.39|11
1736813050000|2025-01-14 00:04:10|94.9|94.4|94.87|94.37|94.92|94.42|94.85|94.35|14
1736813060000|2025-01-14 00:04:20|94.85|94.35|94.86|94.36|94.9|94.4|94.85|94.35|13
1736813070000|2025-01-14 00:04:30|94.85|94.35|94.85|94.35|94.85|94.35|94.83|94.33|5
1736813080000|2025-01-14 00:04:40|94.83|94.33|94.85|94.35|94.88|94.38|94.83|94.33|14
1736813090000|2025-01-14 00:04:50|94.86|94.36|94.78|94.28|94.86|94.36|94.77|94.27|10
1736813100000|2025-01-14 00:05:00|94.77|94.27|94.72|94.22|94.77|94.27|94.71|94.21|13
1736813110000|2025-01-14 00:05:10|94.73|94.23|94.67|94.17|94.75|94.25|94.67|94.17|10
1736813120000|2025-01-14 00:05:20|94.65|94.15|94.62|94.12|94.65|94.15|94.61|94.11|7
1736813130000|2025-01-14 00:05:30|94.61|94.11|94.67|94.17|94.67|94.17|94.6|94.1|8
1736813140000|2025-01-14 00:05:40|94.66|94.16|94.62|94.12|94.67|94.17|94.6|94.1|10
1736813150000|2025-01-14 00:05:50|94.63|94.13|94.63|94.13|94.66|94.16|94.61|94.11|11
1736813160000|2025-01-14 00:06:00|94.62|94.12|94.57|94.07|94.62|94.12|94.57|94.07|13
1736813170000|2025-01-14 00:06:10|94.54|94.04|94.53|94.03|94.55|94.05|94.51|94.01|8
1736813180000|2025-01-14 00:06:20|94.52|94.02|94.55|94.05|94.55|94.05|94.52|94.02|7
1736813190000|2025-01-14 00:06:30|94.56|94.06|94.53|94.03|94.56|94.06|94.53|94.03|5
1736813200000|2025-01-14 00:06:40|94.54|94.04|94.47|93.97|94.54|94.04|94.47|93.97|8
1736813210000|2025-01-14 00:06:50|94.46|93.96|94.42|93.92|94.46|93.96|94.4|93.9|7
1736813220000|2025-01-14 00:07:00|94.41|93.91|94.41|93.91|94.43|93.93|94.41|93.91|5
1736813230000|2025-01-14 00:07:10|94.4|93.9|94.39|93.89|94.42|93.92|94.39|93.89|7
1736813240000|2025-01-14 00:07:20|94.4|93.9|94.31|93.81|94.4|93.9|94.31|93.81|8
1736813250000|2025-01-14 00:07:30|94.3|93.8|94.34|93.84|94.34|93.84|94.3|93.8|7
1736813260000|2025-01-14 00:07:40|94.33|93.83|94.34|93.84|94.34|93.84|94.29|93.79|10
1736813270000|2025-01-14 00:07:50|94.35|93.85|94.31|93.81|94.35|93.85|94.31|93.81|8
1736813280000|2025-01-14 00:08:00|94.32|93.82|94.38|93.88|94.41|93.91|94.32|93.82|10
1736813290000|2025-01-14 00:08:10|94.37|93.87|94.34|93.84|94.39|93.89|94.33|93.83|6
1736813300000|2025-01-14 00:08:20|94.33|93.83|94.38|93.88|94.4|93.9|94.33|93.83|12
1736813310000|2025-01-14 00:08:30|94.39|93.89|94.4|93.9|94.4|93.9|94.38|93.88|5
1736813320000|2025-01-14 00:08:40|94.38|93.88|94.41|93.91|94.41|93.91|94.38|93.88|8
1736813330000|2025-01-14 00:08:50|94.4|93.9|94.34|93.84|94.4|93.9|94.34|93.84|5
1736813340000|2025-01-14 00:09:00|94.35|93.85|94.33|93.83|94.38|93.88|94.33|93.83|10
1736813350000|2025-01-14 00:09:10|94.32|93.82|94.33|93.83|94.33|93.83|94.32|93.82|4
1736813360000|2025-01-14 00:09:20|94.32|93.82|94.31|93.81|94.34|93.84|94.31|93.81|7
1736813370000|2025-01-14 00:09:30|94.28|93.78|94.27|93.77|94.28|93.78|94.25|93.75|6
1736813380000|2025-01-14 00:09:40|94.28|93.78|94.29|93.79|94.29|93.79|94.27|93.77|4
1736813390000|2025-01-14 00:09:50|94.3|93.8|94.32|93.82|94.37|93.87|94.3|93.8|14
1736813400000|2025-01-14 00:10:00|94.31|93.81|94.33|93.83|94.35|93.85|94.3|93.8|10
1736813410000|2025-01-14 00:10:10|94.34|93.84|94.32|93.82|94.34|93.84|94.29|93.79|10
1736813420000|2025-01-14 00:10:20|94.33|93.83|94.32|93.82|94.34|93.84|94.31|93.81|7
1736813430000|2025-01-14 00:10:30|94.33|93.83|94.28|93.78|94.34|93.84|94.27|93.77|14
1736813440000|2025-01-14 00:10:40|94.27|93.77|94.29|93.79|94.29|93.79|94.27|93.77|3
1736813450000|2025-01-14 00:10:50|94.28|93.78|94.2|93.7|94.28|93.78|94.2|93.7|8
1736813460000|2025-01-14 00:11:00|94.19|93.69|94.29|93.79|94.29|93.79|94.19|93.69|8
1736813470000|2025-01-14 00:11:10|94.3|93.8|94.29|93.79|94.31|93.81|94.27|93.77|7
1736813480000|2025-01-14 00:11:20|94.3|93.8|94.31|93.81|94.31|93.81|94.26|93.76|6
1736813490000|2025-01-14 00:11:30|94.32|93.82|94.4|93.9|94.4|93.9|94.32|93.82|13
1736813500000|2025-01-14 00:11:40|94.41|93.91|94.41|93.91|94.43|93.93|94.4|93.9|8
1736813510000|2025-01-14 00:11:50|94.42|93.92|94.41|93.91|94.42|93.92|94.39|93.89|6
1736813520000|2025-01-14 00:12:00|94.42|93.92|94.35|93.85|94.42|93.92|94.33|93.83|11
1736813530000|2025-01-14 00:12:10|94.34|93.84|94.3|93.8|94.34|93.84|94.3|93.8|9
1736813540000|2025-01-14 00:12:20|94.31|93.81|94.32|93.82|94.33|93.83|94.31|93.81|6
1736813550000|2025-01-14 00:12:30|94.33|93.83|94.28|93.78|94.33|93.83|94.28|93.78|5
1736813560000|2025-01-14 00:12:40|94.26|93.76|94.25|93.75|94.28|93.78|94.24|93.74|8
1736813570000|2025-01-14 00:12:50|94.24|93.74|94.25|93.75|94.26|93.76|94.24|93.74|6
1736813580000|2025-01-14 00:13:00|94.26|93.76|94.3|93.8|94.3|93.8|94.26|93.76|10
1736813590000|2025-01-14 00:13:10|94.29|93.79|94.32|93.82|94.32|93.82|94.29|93.79|4
1736813600000|2025-01-14 00:13:20|94.31|93.81|94.34|93.84|94.34|93.84|94.29|93.79|7
1736813610000|2025-01-14 00:13:30|94.33|93.83|94.34|93.84|94.34|93.84|94.33|93.83|6
1736813620000|2025-01-14 00:13:40|94.33|93.83|94.32|93.82|94.34|93.84|94.32|93.82|4
1736813630000|2025-01-14 00:13:50|94.33|93.83|94.3|93.8|94.37|93.87|94.3|93.8|9
1736813640000|2025-01-14 00:14:00|94.31|93.81|94.29|93.79|94.31|93.81|94.29|93.79|3
1736813650000|2025-01-14 00:14:10|94.3|93.8|94.29|93.79|94.3|93.8|94.29|93.79|2
1736813660000|2025-01-14 00:14:20|94.27|93.77|94.3|93.8|94.3|93.8|94.26|93.76|7
1736813670000|2025-01-14 00:14:30|94.29|93.79|94.29|93.79|94.3|93.8|94.29|93.79|3
1736813680000|2025-01-14 00:14:40|94.3|93.8|94.31|93.81|94.32|93.82|94.29|93.79|7
1736813690000|2025-01-14 00:14:50|94.32|93.82|94.31|93.81|94.32|93.82|94.3|93.8|5
1736813700000|2025-01-14 00:15:00|94.3|93.8|94.43|93.93|94.43|93.93|94.3|93.8|9
1736813710000|2025-01-14 00:15:10|94.44|93.94|94.48|93.98|94.48|93.98|94.44|93.94|3
1736813720000|2025-01-14 00:15:20|94.46|93.96|94.45|93.95|94.48|93.98|94.45|93.95|6
1736813730000|2025-01-14 00:15:30|94.44|93.94|94.42|93.92|94.44|93.94|94.42|93.92|3
1736813740000|2025-01-14 00:15:40|94.41|93.91|94.35|93.85|94.41|93.91|94.34|93.84|8
1736813750000|2025-01-14 00:15:50|94.34|93.84|94.34|93.84|94.35|93.85|94.33|93.83|7
1736813760000|2025-01-14 00:16:00|94.35|93.85|94.44|93.94|94.44|93.94|94.35|93.85|12
1736813770000|2025-01-14 00:16:10|94.45|93.95|94.51|94.01|94.51|94.01|94.43|93.93|11
1736813780000|2025-01-14 00:16:20|94.5|94|94.47|93.97|94.52|94.02|94.47|93.97|7
1736813790000|2025-01-14 00:16:30|94.48|93.98|94.48|93.98|94.49|93.99|94.46|93.96|10
1736813800000|2025-01-14 00:16:40|94.49|93.99|94.47|93.97|94.51|94.01|94.47|93.97|8
1736813810000|2025-01-14 00:16:50|94.46|93.96|94.4|93.9|94.46|93.96|94.39|93.89|7
1736813820000|2025-01-14 00:17:00|94.42|93.92|94.4|93.9|94.43|93.93|94.39|93.89|9
1736813830000|2025-01-14 00:17:10|94.39|93.89|94.35|93.85|94.41|93.91|94.35|93.85|10
1736813840000|2025-01-14 00:17:20|94.38|93.88|94.37|93.87|94.38|93.88|94.37|93.87|4
1736813850000|2025-01-14 00:17:30|94.38|93.88|94.32|93.82|94.38|93.88|94.32|93.82|11
1736813860000|2025-01-14 00:17:40|94.34|93.84|94.28|93.78|94.34|93.84|94.27|93.77|7
1736813870000|2025-01-14 00:17:50|94.26|93.76|94.28|93.78|94.28|93.78|94.24|93.74|7
1736813880000|2025-01-14 00:18:00|94.29|93.79|94.28|93.78|94.3|93.8|94.26|93.76|10
1736813890000|2025-01-14 00:18:10|94.27|93.77|94.29|93.79|94.3|93.8|94.27|93.77|8
1736813900000|2025-01-14 00:18:20|94.28|93.78|94.34|93.84|94.35|93.85|94.28|93.78|13
1736813910000|2025-01-14 00:18:30|94.35|93.85|94.42|93.92|94.43|93.93|94.35|93.85|14
1736813920000|2025-01-14 00:18:40|94.43|93.93|94.55|94.05|94.55|94.05|94.42|93.92|14
1736813930000|2025-01-14 00:18:50|94.56|94.06|94.65|94.15|94.66|94.16|94.56|94.06|10
1736813940000|2025-01-14 00:19:00|94.66|94.16|94.7|94.2|94.7|94.2|94.65|94.15|14
1736813950000|2025-01-14 00:19:10|94.71|94.21|94.6|94.1|94.73|94.23|94.6|94.1|12
1736813960000|2025-01-14 00:19:20|94.59|94.09|94.6|94.1|94.6|94.1|94.55|94.05|7
1736813970000|2025-01-14 00:19:30|94.59|94.09|94.49|93.99|94.59|94.09|94.49|93.99|12
1736813980000|2025-01-14 00:19:40|94.48|93.98|94.54|94.04|94.54|94.04|94.44|93.94|12
1736813990000|2025-01-14 00:19:50|94.53|94.03|94.54|94.04|94.56|94.06|94.51|94.01|10
1736814000000|2025-01-14 00:20:00|94.56|94.06|94.52|94.02|94.57|94.07|94.49|93.99|11
1736814010000|2025-01-14 00:20:10|94.54|94.04|94.64|94.14|94.64|94.14|94.54|94.04|10
1736814020000|2025-01-14 00:20:20|94.63|94.13|94.7|94.2|94.7|94.2|94.63|94.13|8
1736814030000|2025-01-14 00:20:30|94.72|94.22|94.75|94.25|94.75|94.25|94.72|94.22|5
1736814040000|2025-01-14 00:20:40|94.74|94.24|94.82|94.32|94.82|94.32|94.74|94.24|10
1736814050000|2025-01-14 00:20:50|94.81|94.31|94.76|94.26|94.81|94.31|94.76|94.26|6
1736814060000|2025-01-14 00:21:00|94.77|94.27|94.75|94.25|94.77|94.27|94.72|94.22|12
1736814070000|2025-01-14 00:21:10|94.74|94.24|94.61|94.11|94.74|94.24|94.61|94.11|12
1736814080000|2025-01-14 00:21:20|94.63|94.13|94.63|94.13|94.63|94.13|94.61|94.11|7
1736814090000|2025-01-14 00:21:30|94.66|94.16|94.69|94.19|94.69|94.19|94.66|94.16|6
1736814100000|2025-01-14 00:21:40|94.7|94.2|94.81|94.31|94.81|94.31|94.7|94.2|10
1736814110000|2025-01-14 00:21:50|94.8|94.3|94.82|94.32|94.82|94.32|94.78|94.28|9
1736814120000|2025-01-14 00:22:00|94.81|94.31|94.75|94.25|94.83|94.33|94.75|94.25|10
1736814130000|2025-01-14 00:22:10|94.77|94.27|94.81|94.31|94.81|94.31|94.77|94.27|8
1736814140000|2025-01-14 00:22:20|94.82|94.32|94.87|94.37|94.88|94.38|94.81|94.31|9
1736814150000|2025-01-14 00:22:30|94.88|94.38|94.84|94.34|94.88|94.38|94.83|94.33|11
1736814160000|2025-01-14 00:22:40|94.83|94.33|94.75|94.25|94.83|94.33|94.72|94.22|15
1736814170000|2025-01-14 00:22:50|94.76|94.26|94.76|94.26|94.76|94.26|94.72|94.22|8
1736814180000|2025-01-14 00:23:00|94.75|94.25|94.84|94.34|94.84|94.34|94.75|94.25|10
1736814190000|2025-01-14 00:23:10|94.83|94.33|94.87|94.37|94.87|94.37|94.81|94.31|9
1736814200000|2025-01-14 00:23:20|94.88|94.38|94.91|94.41|94.92|94.42|94.88|94.38|10
1736814210000|2025-01-14 00:23:30|94.92|94.42|94.91|94.41|94.94|94.44|94.9|94.4|12
1736814220000|2025-01-14 00:23:40|94.92|94.42|94.98|94.48|94.98|94.48|94.91|94.41|7
1736814230000|2025-01-14 00:23:50|95.04|94.54|94.9|94.4|95.04|94.54|94.9|94.4|17
1736814240000|2025-01-14 00:24:00|94.89|94.39|94.82|94.32|94.89|94.39|94.81|94.31|12
1736814250000|2025-01-14 00:24:10|94.83|94.33|94.79|94.29|94.84|94.34|94.79|94.29|5
1736814260000|2025-01-14 00:24:20|94.78|94.28|94.79|94.29|94.8|94.3|94.77|94.27|10
1736814270000|2025-01-14 00:24:30|94.78|94.28|94.71|94.21|94.78|94.28|94.7|94.2|9
1736814280000|2025-01-14 00:24:40|94.73|94.23|94.74|94.24|94.76|94.26|94.73|94.23|10
1736814290000|2025-01-14 00:24:50|94.75|94.25|94.75|94.25|94.75|94.25|94.73|94.23|8
1736814300000|2025-01-14 00:25:00|94.74|94.24|94.79|94.29|94.79|94.29|94.71|94.21|10
1736814310000|2025-01-14 00:25:10|94.8|94.3|94.82|94.32|94.82|94.32|94.78|94.28|7
1736814320000|2025-01-14 00:25:20|94.81|94.31|94.81|94.31|94.81|94.31|94.8|94.3|5
1736814330000|2025-01-14 00:25:30|94.8|94.3|94.74|94.24|94.8|94.3|94.74|94.24|6
1736814340000|2025-01-14 00:25:40|94.75|94.25|94.68|94.18|94.75|94.25|94.67|94.17|10
1736814360000|2025-01-14 00:26:00|94.67|94.17|94.62|94.12|94.69|94.19|94.62|94.12|11
1736814370000|2025-01-14 00:26:10|94.64|94.14|94.61|94.11|94.64|94.14|94.61|94.11|7
1736814380000|2025-01-14 00:26:20|94.62|94.12|94.62|94.12|94.63|94.13|94.61|94.11|9
1736814390000|2025-01-14 00:26:30|94.63|94.13|94.65|94.15|94.65|94.15|94.63|94.13|2
1736814400000|2025-01-14 00:26:40|94.64|94.14|94.54|94.04|94.64|94.14|94.54|94.04|10
1736814410000|2025-01-14 00:26:50|94.55|94.05|94.56|94.06|94.58|94.08|94.55|94.05|8
1736814420000|2025-01-14 00:27:00|94.55|94.05|94.56|94.06|94.56|94.06|94.51|94.01|10
1736814430000|2025-01-14 00:27:10|94.57|94.07|94.55|94.05|94.59|94.09|94.55|94.05|10
1736814440000|2025-01-14 00:27:20|94.53|94.03|94.56|94.06|94.56|94.06|94.52|94.02|6
1736814450000|2025-01-14 00:27:30|94.55|94.05|94.54|94.04|94.55|94.05|94.54|94.04|2
1736814460000|2025-01-14 00:27:40|94.55|94.05|94.56|94.06|94.56|94.06|94.54|94.04|9
1736814470000|2025-01-14 00:27:50|94.55|94.05|94.58|94.08|94.59|94.09|94.55|94.05|9
1736814480000|2025-01-14 00:28:00|94.59|94.09|94.59|94.09|94.6|94.1|94.57|94.07|9
1736814490000|2025-01-14 00:28:10|94.6|94.1|94.63|94.13|94.63|94.13|94.6|94.1|7
1736814500000|2025-01-14 00:28:20|94.61|94.11|94.58|94.08|94.62|94.12|94.58|94.08|6
1736814510000|2025-01-14 00:28:30|94.59|94.09|94.54|94.04|94.59|94.09|94.54|94.04|6
1736814520000|2025-01-14 00:28:40|94.56|94.06|94.58|94.08|94.59|94.09|94.56|94.06|5
1736814530000|2025-01-14 00:28:50|94.6|94.1|94.6|94.1|94.6|94.1|94.59|94.09|5
1736814540000|2025-01-14 00:29:00|94.59|94.09|94.61|94.11|94.61|94.11|94.59|94.09|3
1736814550000|2025-01-14 00:29:10|94.62|94.12|94.61|94.11|94.63|94.13|94.61|94.11|6
1736814560000|2025-01-14 00:29:20|94.62|94.12|94.61|94.11|94.62|94.12|94.61|94.11|4
1736814580000|2025-01-14 00:29:40|94.62|94.12|94.61|94.11|94.62|94.12|94.61|94.11|2
1736814590000|2025-01-14 00:29:50|94.6|94.1|94.58|94.08|94.61|94.11|94.58|94.08|5
1736814600000|2025-01-14 00:30:00|94.57|94.07|94.68|94.18|94.68|94.18|94.55|94.05|15
1736814610000|2025-01-14 00:30:10|94.66|94.16|94.64|94.14|94.66|94.16|94.63|94.13|10
1736814620000|2025-01-14 00:30:20|94.63|94.13|94.57|94.07|94.66|94.16|94.57|94.07|12
1736814630000|2025-01-14 00:30:30|94.56|94.06|94.55|94.05|94.58|94.08|94.55|94.05|5
1736814640000|2025-01-14 00:30:40|94.54|94.04|94.52|94.02|94.54|94.04|94.5|94|7
1736814650000|2025-01-14 00:30:50|94.51|94.01|94.55|94.05|94.55|94.05|94.51|94.01|4
1736814660000|2025-01-14 00:31:00|94.56|94.06|94.54|94.04|94.56|94.06|94.49|93.99|13
1736814670000|2025-01-14 00:31:10|94.55|94.05|94.52|94.02|94.57|94.07|94.52|94.02|8
1736814680000|2025-01-14 00:31:20|94.51|94.01|94.45|93.95|94.51|94.01|94.45|93.95|6
1736814690000|2025-01-14 00:31:30|94.46|93.96|94.44|93.94|94.46|93.96|94.4|93.9|7
1736814700000|2025-01-14 00:31:40|94.43|93.93|94.38|93.88|94.43|93.93|94.37|93.87|11
1736814710000|2025-01-14 00:31:50|94.37|93.87|94.38|93.88|94.38|93.88|94.37|93.87|2
1736814720000|2025-01-14 00:32:00|94.39|93.89|94.37|93.87|94.41|93.91|94.36|93.86|11
1736814730000|2025-01-14 00:32:10|94.39|93.89|94.34|93.84|94.41|93.91|94.34|93.84|10
1736814740000|2025-01-14 00:32:20|94.35|93.85|94.38|93.88|94.38|93.88|94.35|93.85|3
1736814750000|2025-01-14 00:32:30|94.4|93.9|94.41|93.91|94.41|93.91|94.39|93.89|4
1736814760000|2025-01-14 00:32:40|94.39|93.89|94.32|93.82|94.4|93.9|94.32|93.82|9
1736814770000|2025-01-14 00:32:50|94.33|93.83|94.33|93.83|94.34|93.84|94.32|93.82|4
1736814780000|2025-01-14 00:33:00|94.34|93.84|94.34|93.84|94.35|93.85|94.3|93.8|8
1736814790000|2025-01-14 00:33:10|94.33|93.83|94.35|93.85|94.35|93.85|94.32|93.82|5
1736814800000|2025-01-14 00:33:20|94.34|93.84|94.32|93.82|94.34|93.84|94.3|93.8|8
1736814810000|2025-01-14 00:33:30|94.31|93.81|94.28|93.78|94.31|93.81|94.28|93.78|4
1736814820000|2025-01-14 00:33:40|94.29|93.79|94.34|93.84|94.37|93.87|94.29|93.79|10
1736814830000|2025-01-14 00:33:50|94.35|93.85|94.38|93.88|94.39|93.89|94.35|93.85|6
1736814840000|2025-01-14 00:34:00|94.39|93.89|94.46|93.96|94.46|93.96|94.39|93.89|12
1736814850000|2025-01-14 00:34:10|94.47|93.97|94.49|93.99|94.51|94.01|94.47|93.97|8
1736814860000|2025-01-14 00:34:20|94.44|93.94|94.41|93.91|94.47|93.97|94.4|93.9|11
1736814870000|2025-01-14 00:34:30|94.4|93.9|94.41|93.91|94.44|93.94|94.4|93.9|7
1736814880000|2025-01-14 00:34:40|94.42|93.92|94.44|93.94|94.44|93.94|94.42|93.92|3
1736814890000|2025-01-14 00:34:50|94.45|93.95|94.43|93.93|94.45|93.95|94.42|93.92|4
1736814900000|2025-01-14 00:35:00|94.45|93.95|94.38|93.88|94.45|93.95|94.37|93.87|8
1736814910000|2025-01-14 00:35:10|94.37|93.87|94.4|93.9|94.4|93.9|94.37|93.87|8
1736814920000|2025-01-14 00:35:20|94.41|93.91|94.46|93.96|94.48|93.98|94.4|93.9|10
1736814930000|2025-01-14 00:35:30|94.47|93.97|94.5|94|94.5|94|94.47|93.97|6
1736814940000|2025-01-14 00:35:40|94.51|94.01|94.56|94.06|94.56|94.06|94.51|94.01|9
1736814950000|2025-01-14 00:35:50|94.57|94.07|94.58|94.08|94.6|94.1|94.57|94.07|8
1736814960000|2025-01-14 00:36:00|94.57|94.07|94.64|94.14|94.64|94.14|94.57|94.07|6
1736814970000|2025-01-14 00:36:10|94.65|94.15|94.61|94.11|94.65|94.15|94.6|94.1|9
1736814980000|2025-01-14 00:36:20|94.63|94.13|94.62|94.12|94.65|94.15|94.62|94.12|6
1736814990000|2025-01-14 00:36:30|94.61|94.11|94.59|94.09|94.61|94.11|94.59|94.09|3
1736815000000|2025-01-14 00:36:40|94.56|94.06|94.57|94.07|94.57|94.07|94.56|94.06|2
1736815010000|2025-01-14 00:36:50|94.58|94.08|94.5|94|94.58|94.08|94.5|94|7
1736815020000|2025-01-14 00:37:00|94.49|93.99|94.48|93.98|94.49|93.99|94.48|93.98|6
1736815030000|2025-01-14 00:37:10|94.44|93.94|94.47|93.97|94.47|93.97|94.44|93.94|6
1736815040000|2025-01-14 00:37:20|94.48|93.98|94.5|94|94.5|94|94.48|93.98|3
1736815050000|2025-01-14 00:37:30|94.52|94.02|94.55|94.05|94.56|94.06|94.52|94.02|6
1736815060000|2025-01-14 00:37:40|94.53|94.03|94.49|93.99|94.53|94.03|94.49|93.99|6
1736815070000|2025-01-14 00:37:50|94.5|94|94.49|93.99|94.52|94.02|94.49|93.99|6
1736815080000|2025-01-14 00:38:00|94.5|94|94.5|94|94.51|94.01|94.5|94|3
1736815090000|2025-01-14 00:38:10|94.52|94.02|94.52|94.02|94.53|94.03|94.52|94.02|3
1736815100000|2025-01-14 00:38:20|94.5|94|94.5|94|94.5|94|94.49|93.99|5
1736815110000|2025-01-14 00:38:30|94.49|93.99|94.5|94|94.51|94.01|94.49|93.99|3
1736815120000|2025-01-14 00:38:40|94.49|93.99|94.49|93.99|94.5|94|94.49|93.99|5
1736815130000|2025-01-14 00:38:50|94.48|93.98|94.42|93.92|94.48|93.98|94.42|93.92|7
1736815140000|2025-01-14 00:39:00|94.44|93.94|94.39|93.89|94.44|93.94|94.39|93.89|5
1736815150000|2025-01-14 00:39:10|94.41|93.91|94.42|93.92|94.42|93.92|94.41|93.91|4
1736815160000|2025-01-14 00:39:20|94.41|93.91|94.45|93.95|94.45|93.95|94.41|93.91|5
1736815170000|2025-01-14 00:39:30|94.44|93.94|94.43|93.93|94.44|93.94|94.43|93.93|2
1736815180000|2025-01-14 00:39:40|94.42|93.92|94.45|93.95|94.45|93.95|94.42|93.92|8
1736815190000|2025-01-14 00:39:50|94.46|93.96|94.47|93.97|94.49|93.99|94.46|93.96|4
1736815210000|2025-01-14 00:40:10|94.59|94.09|94.63|94.13|94.63|94.13|94.59|94.09|4
1736815220000|2025-01-14 00:40:20|94.61|94.11|94.62|94.12|94.62|94.12|94.6|94.1|8
1736815230000|2025-01-14 00:40:30|94.63|94.13|94.71|94.21|94.71|94.21|94.63|94.13|8
1736815240000|2025-01-14 00:40:40|94.72|94.22|94.7|94.2|94.74|94.24|94.69|94.19|8
1736815250000|2025-01-14 00:40:50|94.69|94.19|94.64|94.14|94.69|94.19|94.64|94.14|6
1736815260000|2025-01-14 00:41:00|94.65|94.15|94.64|94.14|94.67|94.17|94.64|94.14|6
1736815270000|2025-01-14 00:41:10|94.63|94.13|94.66|94.16|94.66|94.16|94.62|94.12|10
1736815280000|2025-01-14 00:41:20|94.67|94.17|94.67|94.17|94.67|94.17|94.64|94.14|7
1736815290000|2025-01-14 00:41:30|94.66|94.16|94.63|94.13|94.66|94.16|94.63|94.13|3
1736815300000|2025-01-14 00:41:40|94.62|94.12|94.67|94.17|94.67|94.17|94.61|94.11|7
1736815310000|2025-01-14 00:41:50|94.66|94.16|94.63|94.13|94.66|94.16|94.63|94.13|3
1736815320000|2025-01-14 00:42:00|94.62|94.12|94.65|94.15|94.66|94.16|94.62|94.12|7
1736815330000|2025-01-14 00:42:10|94.66|94.16|94.65|94.15|94.67|94.17|94.65|94.15|6
1736815340000|2025-01-14 00:42:20|94.63|94.13|94.59|94.09|94.63|94.13|94.59|94.09|4
1736815350000|2025-01-14 00:42:30|94.58|94.08|94.59|94.09|94.6|94.1|94.57|94.07|6
1736815370000|2025-01-14 00:42:50|94.58|94.08|94.57|94.07|94.58|94.08|94.57|94.07|4
1736815380000|2025-01-14 00:43:00|94.58|94.08|94.49|93.99|94.58|94.08|94.48|93.98|13
1736815390000|2025-01-14 00:43:10|94.5|94|94.47|93.97|94.5|94|94.47|93.97|4
1736815400000|2025-01-14 00:43:20|94.49|93.99|94.51|94.01|94.53|94.03|94.49|93.99|9
1736815410000|2025-01-14 00:43:30|94.52|94.02|94.52|94.02|94.52|94.02|94.51|94.01|5
1736815420000|2025-01-14 00:43:40|94.53|94.03|94.52|94.02|94.53|94.03|94.52|94.02|2
1736815430000|2025-01-14 00:43:50|94.51|94.01|94.5|94|94.51|94.01|94.5|94|2
1736815440000|2025-01-14 00:44:00|94.49|93.99|94.49|93.99|94.5|94|94.49|93.99|5
1736815450000|2025-01-14 00:44:10|94.5|94|94.47|93.97|94.5|94|94.47|93.97|5
1736815460000|2025-01-14 00:44:20|94.46|93.96|94.35|93.85|94.46|93.96|94.34|93.84|12
1736815470000|2025-01-14 00:44:30|94.36|93.86|94.35|93.85|94.36|93.86|94.33|93.83|7
1736815480000|2025-01-14 00:44:40|94.34|93.84|94.35|93.85|94.36|93.86|94.34|93.84|7
1736815490000|2025-01-14 00:44:50|94.33|93.83|94.38|93.88|94.38|93.88|94.33|93.83|5
1736815500000|2025-01-14 00:45:00|94.36|93.86|94.4|93.9|94.4|93.9|94.36|93.86|8
1736815510000|2025-01-14 00:45:10|94.42|93.92|94.43|93.93|94.43|93.93|94.4|93.9|10
1736815520000|2025-01-14 00:45:20|94.42|93.92|94.43|93.93|94.45|93.95|94.42|93.92|9
1736815530000|2025-01-14 00:45:30|94.42|93.92|94.4|93.9|94.42|93.92|94.4|93.9|5
1736815540000|2025-01-14 00:45:40|94.41|93.91|94.48|93.98|94.48|93.98|94.41|93.91|7
1736815550000|2025-01-14 00:45:50|94.46|93.96|94.48|93.98|94.48|93.98|94.45|93.95|7
1736815560000|2025-01-14 00:46:00|94.45|93.95|94.48|93.98|94.49|93.99|94.45|93.95|12
1736815570000|2025-01-14 00:46:10|94.47|93.97|94.58|94.08|94.58|94.08|94.47|93.97|11
1736815580000|2025-01-14 00:46:20|94.59|94.09|94.56|94.06|94.61|94.11|94.56|94.06|9
1736815590000|2025-01-14 00:46:30|94.55|94.05|94.58|94.08|94.58|94.08|94.55|94.05|5
1736815600000|2025-01-14 00:46:40|94.59|94.09|94.61|94.11|94.61|94.11|94.59|94.09|8
1736815610000|2025-01-14 00:46:50|94.6|94.1|94.57|94.07|94.6|94.1|94.52|94.02|11
1736815620000|2025-01-14 00:47:00|94.58|94.08|94.58|94.08|94.59|94.09|94.57|94.07|7
1736815630000|2025-01-14 00:47:10|94.57|94.07|94.59|94.09|94.6|94.1|94.57|94.07|8
1736815640000|2025-01-14 00:47:20|94.6|94.1|94.6|94.1|94.6|94.1|94.59|94.09|3
1736815650000|2025-01-14 00:47:30|94.61|94.11|94.6|94.1|94.61|94.11|94.6|94.1|2
1736815660000|2025-01-14 00:47:40|94.59|94.09|94.54|94.04|94.6|94.1|94.54|94.04|7
1736815670000|2025-01-14 00:47:50|94.53|94.03|94.53|94.03|94.54|94.04|94.52|94.02|4
1736815680000|2025-01-14 00:48:00|94.54|94.04|94.61|94.11|94.61|94.11|94.54|94.04|7
1736815690000|2025-01-14 00:48:10|94.6|94.1|94.62|94.12|94.62|94.12|94.59|94.09|4
1736815700000|2025-01-14 00:48:20|94.61|94.11|94.68|94.18|94.68|94.18|94.61|94.11|9
1736815710000|2025-01-14 00:48:30|94.67|94.17|94.66|94.16|94.68|94.18|94.66|94.16|4
1736815720000|2025-01-14 00:48:40|94.65|94.15|94.57|94.07|94.65|94.15|94.57|94.07|11
1736815730000|2025-01-14 00:48:50|94.56|94.06|94.52|94.02|94.57|94.07|94.52|94.02|8
1736815740000|2025-01-14 00:49:00|94.53|94.03|94.57|94.07|94.57|94.07|94.53|94.03|10
1736815750000|2025-01-14 00:49:10|94.55|94.05|94.56|94.06|94.56|94.06|94.54|94.04|4
1736815760000|2025-01-14 00:49:20|94.58|94.08|94.59|94.09|94.62|94.12|94.58|94.08|7
1736815770000|2025-01-14 00:49:30|94.56|94.06|94.5|94|94.56|94.06|94.5|94|10
1736815780000|2025-01-14 00:49:40|94.49|93.99|94.46|93.96|94.49|93.99|94.46|93.96|3
1736815790000|2025-01-14 00:49:50|94.47|93.97|94.49|93.99|94.5|94|94.47|93.97|6
1736815800000|2025-01-14 00:50:00|94.48|93.98|94.53|94.03|94.53|94.03|94.47|93.97|9
1736815810000|2025-01-14 00:50:10|94.54|94.04|94.54|94.04|94.57|94.07|94.54|94.04|7
1736815820000|2025-01-14 00:50:20|94.56|94.06|94.54|94.04|94.56|94.06|94.54|94.04|9
1736815830000|2025-01-14 00:50:30|94.56|94.06|94.62|94.12|94.63|94.13|94.56|94.06|10
1736815840000|2025-01-14 00:50:40|94.63|94.13|94.69|94.19|94.69|94.19|94.62|94.12|9
1736815850000|2025-01-14 00:50:50|94.71|94.21|94.69|94.19|94.73|94.23|94.69|94.19|8
1736815860000|2025-01-14 00:51:00|94.7|94.2|94.69|94.19|94.71|94.21|94.69|94.19|12
1736815870000|2025-01-14 00:51:10|94.7|94.2|94.68|94.18|94.7|94.2|94.67|94.17|8
1736815880000|2025-01-14 00:51:20|94.69|94.19|94.7|94.2|94.7|94.2|94.68|94.18|6
1736815890000|2025-01-14 00:51:30|94.71|94.21|94.69|94.19|94.72|94.22|94.69|94.19|5
1736815900000|2025-01-14 00:51:40|94.7|94.2|94.71|94.21|94.71|94.21|94.7|94.2|2
1736815910000|2025-01-14 00:51:50|94.7|94.2|94.72|94.22|94.72|94.22|94.69|94.19|5
1736815920000|2025-01-14 00:52:00|94.71|94.21|94.71|94.21|94.71|94.21|94.69|94.19|5
1736815930000|2025-01-14 00:52:10|94.72|94.22|94.67|94.17|94.74|94.24|94.67|94.17|10
1736815940000|2025-01-14 00:52:20|94.68|94.18|94.73|94.23|94.73|94.23|94.68|94.18|7
1736815950000|2025-01-14 00:52:30|94.72|94.22|94.7|94.2|94.74|94.24|94.7|94.2|7
1736815960000|2025-01-14 00:52:40|94.69|94.19|94.69|94.19|94.69|94.19|94.66|94.16|6
1736815970000|2025-01-14 00:52:50|94.68|94.18|94.67|94.17|94.69|94.19|94.67|94.17|4
1736815980000|2025-01-14 00:53:00|94.68|94.18|94.68|94.18|94.68|94.18|94.67|94.17|3
1736815990000|2025-01-14 00:53:10|94.69|94.19|94.72|94.22|94.72|94.22|94.68|94.18|8
1736816000000|2025-01-14 00:53:20|94.71|94.21|94.7|94.2|94.72|94.22|94.7|94.2|4
1736816010000|2025-01-14 00:53:30|94.72|94.22|94.73|94.23|94.74|94.24|94.72|94.22|4
1736816020000|2025-01-14 00:53:40|94.75|94.25|94.72|94.22|94.75|94.25|94.72|94.22|6
1736816030000|2025-01-14 00:53:50|94.71|94.21|94.71|94.21|94.71|94.21|94.7|94.2|3
1736816040000|2025-01-14 00:54:00|94.72|94.22|94.73|94.23|94.73|94.23|94.7|94.2|7
1736816050000|2025-01-14 00:54:10|94.72|94.22|94.76|94.26|94.76|94.26|94.72|94.22|3
1736816060000|2025-01-14 00:54:20|94.77|94.27|94.82|94.32|94.82|94.32|94.77|94.27|6
1736816070000|2025-01-14 00:54:30|94.81|94.31|94.8|94.3|94.81|94.31|94.8|94.3|4
1736816080000|2025-01-14 00:54:40|94.81|94.31|94.81|94.31|94.81|94.31|94.8|94.3|3
1736816090000|2025-01-14 00:54:50|94.82|94.32|94.82|94.32|94.82|94.32|94.82|94.32|1
1736816100000|2025-01-14 00:55:00|94.81|94.31|94.82|94.32|94.83|94.33|94.81|94.31|7
1736816110000|2025-01-14 00:55:10|94.83|94.33|94.82|94.32|94.83|94.33|94.82|94.32|2
1736816130000|2025-01-14 00:55:30|94.81|94.31|94.81|94.31|94.81|94.31|94.8|94.3|7
1736816140000|2025-01-14 00:55:40|94.82|94.32|94.85|94.35|94.86|94.36|94.82|94.32|5
1736816150000|2025-01-14 00:55:50|94.86|94.36|94.83|94.33|94.86|94.36|94.83|94.33|4
1736816160000|2025-01-14 00:56:00|94.82|94.32|94.88|94.38|94.88|94.38|94.77|94.27|12
1736816170000|2025-01-14 00:56:10|94.89|94.39|94.88|94.38|94.89|94.39|94.87|94.37|5
1736816180000|2025-01-14 00:56:20|94.87|94.37|94.82|94.32|94.89|94.39|94.82|94.32|10
1736816190000|2025-01-14 00:56:30|94.81|94.31|94.79|94.29|94.81|94.31|94.79|94.29|5
1736816200000|2025-01-14 00:56:40|94.78|94.28|94.81|94.31|94.81|94.31|94.78|94.28|7
1736816210000|2025-01-14 00:56:50|94.79|94.29|94.75|94.25|94.79|94.29|94.75|94.25|5
1736816220000|2025-01-14 00:57:00|94.74|94.24|94.76|94.26|94.76|94.26|94.74|94.24|3
1736816230000|2025-01-14 00:57:10|94.77|94.27|94.78|94.28|94.78|94.28|94.77|94.27|2
1736816240000|2025-01-14 00:57:20|94.79|94.29|94.77|94.27|94.8|94.3|94.77|94.27|5
1736816250000|2025-01-14 00:57:30|94.76|94.26|94.7|94.2|94.76|94.26|94.7|94.2|7
1736816260000|2025-01-14 00:57:40|94.69|94.19|94.68|94.18|94.69|94.19|94.66|94.16|6
1736816270000|2025-01-14 00:57:50|94.69|94.19|94.69|94.19|94.69|94.19|94.69|94.19|1
1736816280000|2025-01-14 00:58:00|94.73|94.23|94.72|94.22|94.73|94.23|94.72|94.22|4
1736816290000|2025-01-14 00:58:10|94.73|94.23|94.72|94.22|94.74|94.24|94.72|94.22|4
1736816300000|2025-01-14 00:58:20|94.73|94.23|94.72|94.22|94.73|94.23|94.72|94.22|2
1736816310000|2025-01-14 00:58:30|94.73|94.23|94.73|94.23|94.73|94.23|94.73|94.23|1
1736816320000|2025-01-14 00:58:40|94.75|94.25|94.8|94.3|94.8|94.3|94.75|94.25|4
1736816330000|2025-01-14 00:58:50|94.81|94.31|94.79|94.29|94.81|94.31|94.79|94.29|4
1736816340000|2025-01-14 00:59:00|94.78|94.28|94.77|94.27|94.78|94.28|94.77|94.27|4
1736816350000|2025-01-14 00:59:10|94.75|94.25|94.75|94.25|94.75|94.25|94.75|94.25|1
1736816360000|2025-01-14 00:59:20|94.74|94.24|94.7|94.2|94.74|94.24|94.7|94.2|5
1736816370000|2025-01-14 00:59:30|94.71|94.21|94.71|94.21|94.71|94.21|94.71|94.21|1
1736816380000|2025-01-14 00:59:40|94.72|94.22|94.73|94.23|94.73|94.23|94.72|94.22|2
1736816390000|2025-01-14 00:59:50|94.74|94.24|94.73|94.23|94.75|94.25|94.73|94.23|4
1736816400000|2025-01-14 01:00:00|94.75|94.25|94.84|94.34|94.84|94.34|94.75|94.25|9
1736816410000|2025-01-14 01:00:10|94.86|94.36|94.85|94.35|94.86|94.36|94.84|94.34|5
1736816420000|2025-01-14 01:00:20|94.86|94.36|94.88|94.38|94.91|94.41|94.86|94.36|7
1736816430000|2025-01-14 01:00:30|94.89|94.39|94.9|94.4|94.9|94.4|94.88|94.38|8
1736816440000|2025-01-14 01:00:40|94.91|94.41|94.95|94.45|94.95|94.45|94.89|94.39|6
1736816450000|2025-01-14 01:00:50|94.94|94.44|94.93|94.43|94.95|94.45|94.92|94.42|9
1736816460000|2025-01-14 01:01:00|94.96|94.46|95.01|94.51|95.02|94.52|94.95|94.45|13
1736816470000|2025-01-14 01:01:10|95.02|94.52|95|94.5|95.04|94.54|94.99|94.49|10
1736816480000|2025-01-14 01:01:20|95.01|94.51|95.02|94.52|95.08|94.58|95|94.5|14
1736816490000|2025-01-14 01:01:30|95.01|94.51|95.05|94.55|95.06|94.56|95.01|94.51|13
1736816500000|2025-01-14 01:01:40|95.07|94.57|95.16|94.66|95.17|94.67|95.07|94.57|9
1736816510000|2025-01-14 01:01:50|95.15|94.65|95.1|94.6|95.15|94.65|95.1|94.6|8
1736816520000|2025-01-14 01:02:00|95.12|94.62|95.21|94.71|95.21|94.71|95.12|94.62|8
1736816530000|2025-01-14 01:02:10|95.2|94.7|95.23|94.73|95.23|94.73|95.19|94.69|8
1736816540000|2025-01-14 01:02:20|95.24|94.74|95.26|94.76|95.27|94.77|95.24|94.74|9
1736816550000|2025-01-14 01:02:30|95.28|94.78|95.32|94.82|95.32|94.82|95.28|94.78|6
1736816560000|2025-01-14 01:02:40|95.31|94.81|95.29|94.79|95.31|94.81|95.25|94.75|8
1736816570000|2025-01-14 01:02:50|95.3|94.8|95.28|94.78|95.33|94.83|95.28|94.78|10
1736816580000|2025-01-14 01:03:00|95.29|94.79|95.28|94.78|95.29|94.79|95.28|94.78|4
1736816590000|2025-01-14 01:03:10|95.29|94.79|95.37|94.87|95.37|94.87|95.29|94.79|8
1736816600000|2025-01-14 01:03:20|95.38|94.88|95.33|94.83|95.38|94.88|95.33|94.83|12
1736816610000|2025-01-14 01:03:30|95.34|94.84|95.39|94.89|95.39|94.89|95.34|94.84|5
1736816620000|2025-01-14 01:03:40|95.4|94.9|95.39|94.89|95.42|94.92|95.39|94.89|9
1736816630000|2025-01-14 01:03:50|95.41|94.91|95.38|94.88|95.41|94.91|95.38|94.88|4
1736816640000|2025-01-14 01:04:00|95.4|94.9|95.4|94.9|95.4|94.9|95.39|94.89|3
1736816650000|2025-01-14 01:04:10|95.39|94.89|95.25|94.75|95.39|94.89|95.25|94.75|11
1736816660000|2025-01-14 01:04:20|95.24|94.74|95.27|94.77|95.29|94.79|95.24|94.74|10
1736816670000|2025-01-14 01:04:30|95.26|94.76|95.21|94.71|95.26|94.76|95.21|94.71|6
1736816680000|2025-01-14 01:04:40|95.2|94.7|95.25|94.75|95.26|94.76|95.2|94.7|11
1736816690000|2025-01-14 01:04:50|95.24|94.74|95.27|94.77|95.27|94.77|95.24|94.74|3
1736816700000|2025-01-14 01:05:00|95.26|94.76|95.21|94.71|95.27|94.77|95.21|94.71|12
1736816710000|2025-01-14 01:05:10|95.22|94.72|95.27|94.77|95.27|94.77|95.22|94.72|8
1736816720000|2025-01-14 01:05:20|95.26|94.76|95.32|94.82|95.32|94.82|95.26|94.76|7
1736816730000|2025-01-14 01:05:30|95.31|94.81|95.28|94.78|95.31|94.81|95.28|94.78|4
1736816740000|2025-01-14 01:05:40|95.27|94.77|95.24|94.74|95.28|94.78|95.24|94.74|10
1736816750000|2025-01-14 01:05:50|95.28|94.78|95.25|94.75|95.31|94.81|95.25|94.75|8
1736816760000|2025-01-14 01:06:00|95.24|94.74|95.27|94.77|95.27|94.77|95.24|94.74|7
1736816770000|2025-01-14 01:06:10|95.26|94.76|95.26|94.76|95.26|94.76|95.24|94.74|7
1736816780000|2025-01-14 01:06:20|95.25|94.75|95.27|94.77|95.27|94.77|95.25|94.75|4
1736816790000|2025-01-14 01:06:30|95.21|94.71|95.18|94.68|95.22|94.72|95.18|94.68|6
1736816800000|2025-01-14 01:06:40|95.17|94.67|95.19|94.69|95.19|94.69|95.17|94.67|4
1736816810000|2025-01-14 01:06:50|95.2|94.7|95.24|94.74|95.24|94.74|95.2|94.7|5
1736816820000|2025-01-14 01:07:00|95.23|94.73|95.28|94.78|95.28|94.78|95.23|94.73|6
1736816830000|2025-01-14 01:07:10|95.29|94.79|95.34|94.84|95.35|94.85|95.29|94.79|10
1736816840000|2025-01-14 01:07:20|95.33|94.83|95.45|94.95|95.45|94.95|95.33|94.83|11
1736816850000|2025-01-14 01:07:30|95.44|94.94|95.45|94.95|95.45|94.95|95.44|94.94|4
1736816860000|2025-01-14 01:07:40|95.44|94.94|95.44|94.94|95.45|94.95|95.44|94.94|5
1736816870000|2025-01-14 01:07:50|95.43|94.93|95.46|94.96|95.47|94.97|95.43|94.93|6
1736816880000|2025-01-14 01:08:00|95.47|94.97|95.6|95.1|95.61|95.11|95.47|94.97|10
1736816890000|2025-01-14 01:08:10|95.57|95.07|95.55|95.05|95.57|95.07|95.55|95.05|5
1736816900000|2025-01-14 01:08:20|95.56|95.06|95.61|95.11|95.63|95.13|95.56|95.06|8
1736816910000|2025-01-14 01:08:30|95.62|95.12|95.67|95.17|95.67|95.17|95.61|95.11|7
1736816920000|2025-01-14 01:08:40|95.68|95.18|95.74|95.24|95.76|95.26|95.68|95.18|11
1736816930000|2025-01-14 01:08:50|95.75|95.25|95.68|95.18|95.79|95.29|95.68|95.18|9
1736816940000|2025-01-14 01:09:00|95.67|95.17|95.55|95.05|95.67|95.17|95.55|95.05|10
1736816950000|2025-01-14 01:09:10|95.54|95.04|95.49|94.99|95.54|95.04|95.49|94.99|7
1736816960000|2025-01-14 01:09:20|95.48|94.98|95.5|95|95.5|95|95.47|94.97|4
1736816970000|2025-01-14 01:09:30|95.51|95.01|95.51|95.01|95.55|95.05|95.51|95.01|8
1736816980000|2025-01-14 01:09:40|95.52|95.02|95.56|95.06|95.58|95.08|95.52|95.02|10
1736816990000|2025-01-14 01:09:50|95.54|95.04|95.57|95.07|95.57|95.07|95.54|95.04|6
1736817000000|2025-01-14 01:10:00|95.58|95.08|95.66|95.16|95.66|95.16|95.58|95.08|8
1736817010000|2025-01-14 01:10:10|95.65|95.15|95.63|95.13|95.65|95.15|95.59|95.09|9
1736817020000|2025-01-14 01:10:20|95.62|95.12|95.63|95.13|95.64|95.14|95.6|95.1|9
1736817030000|2025-01-14 01:10:30|95.62|95.12|95.64|95.14|95.64|95.14|95.61|95.11|3
1736817040000|2025-01-14 01:10:40|95.66|95.16|95.63|95.13|95.68|95.18|95.63|95.13|8
1736817050000|2025-01-14 01:10:50|95.62|95.12|95.62|95.12|95.62|95.12|95.6|95.1|5
1736817060000|2025-01-14 01:11:00|95.63|95.13|95.69|95.19|95.69|95.19|95.62|95.12|7
1736817070000|2025-01-14 01:11:10|95.7|95.2|95.68|95.18|95.71|95.21|95.66|95.16|10
1736817080000|2025-01-14 01:11:20|95.67|95.17|95.7|95.2|95.73|95.23|95.67|95.17|8
1736817090000|2025-01-14 01:11:30|95.69|95.19|95.76|95.26|95.76|95.26|95.69|95.19|6
1736817100000|2025-01-14 01:11:40|95.75|95.25|95.67|95.17|95.75|95.25|95.67|95.17|11
1736817110000|2025-01-14 01:11:50|95.66|95.16|95.66|95.16|95.68|95.18|95.65|95.15|9
1736817120000|2025-01-14 01:12:00|95.67|95.17|95.73|95.23|95.74|95.24|95.67|95.17|7
1736817130000|2025-01-14 01:12:10|95.72|95.22|95.66|95.16|95.72|95.22|95.66|95.16|5
1736817140000|2025-01-14 01:12:20|95.65|95.15|95.74|95.24|95.74|95.24|95.65|95.15|15
1736817150000|2025-01-14 01:12:30|95.73|95.23|95.72|95.22|95.74|95.24|95.71|95.21|8
1736817160000|2025-01-14 01:12:40|95.74|95.24|95.75|95.25|95.77|95.27|95.74|95.24|5
1736817170000|2025-01-14 01:12:50|95.77|95.27|95.78|95.28|95.78|95.28|95.76|95.26|6
1736817180000|2025-01-14 01:13:00|95.77|95.27|95.78|95.28|95.78|95.28|95.74|95.24|7
1736817190000|2025-01-14 01:13:10|95.77|95.27|95.76|95.26|95.77|95.27|95.76|95.26|2
1736817200000|2025-01-14 01:13:20|95.77|95.27|95.8|95.3|95.8|95.3|95.76|95.26|7
1736817210000|2025-01-14 01:13:30|95.79|95.29|95.8|95.3|95.8|95.3|95.79|95.29|2
1736817220000|2025-01-14 01:13:40|95.79|95.29|95.82|95.32|95.83|95.33|95.79|95.29|7
1736817230000|2025-01-14 01:13:50|95.81|95.31|95.81|95.31|95.82|95.32|95.81|95.31|5
1736817240000|2025-01-14 01:14:00|95.82|95.32|95.84|95.34|95.84|95.34|95.82|95.32|3
1736817250000|2025-01-14 01:14:10|95.85|95.35|95.86|95.36|95.86|95.36|95.85|95.35|2
1736817260000|2025-01-14 01:14:20|95.87|95.37|95.85|95.35|95.87|95.37|95.85|95.35|7
1736817270000|2025-01-14 01:14:30|95.86|95.36|95.84|95.34|95.86|95.36|95.83|95.33|4
1736817290000|2025-01-14 01:14:50|95.83|95.33|95.82|95.32|95.83|95.33|95.8|95.3|9
1736817300000|2025-01-14 01:15:00|95.83|95.33|95.75|95.25|95.83|95.33|95.75|95.25|11
1736817310000|2025-01-14 01:15:10|95.76|95.26|95.83|95.33|95.83|95.33|95.75|95.25|10
1736817320000|2025-01-14 01:15:20|95.84|95.34|95.88|95.38|95.89|95.39|95.83|95.33|14
1736817330000|2025-01-14 01:15:30|95.87|95.37|95.88|95.38|95.91|95.41|95.87|95.37|9
1736817340000|2025-01-14 01:15:40|95.89|95.39|95.88|95.38|95.91|95.41|95.88|95.38|8
1736817350000|2025-01-14 01:15:50|95.89|95.39|95.83|95.33|95.9|95.4|95.83|95.33|7
1736817360000|2025-01-14 01:16:00|95.82|95.32|95.72|95.22|95.82|95.32|95.72|95.22|13
1736817370000|2025-01-14 01:16:10|95.71|95.21|95.6|95.1|95.72|95.22|95.58|95.08|12
1736817380000|2025-01-14 01:16:20|95.63|95.13|95.57|95.07|95.63|95.13|95.57|95.07|7
1736817390000|2025-01-14 01:16:30|95.58|95.08|95.57|95.07|95.58|95.08|95.55|95.05|7
1736817400000|2025-01-14 01:16:40|95.56|95.06|95.49|94.99|95.56|95.06|95.45|94.95|5
1736817410000|2025-01-14 01:16:50|95.48|94.98|95.41|94.91|95.48|94.98|95.41|94.91|9
1736817420000|2025-01-14 01:17:00|95.39|94.89|95.42|94.92|95.45|94.95|95.36|94.86|17
1736817430000|2025-01-14 01:17:10|95.41|94.91|95.36|94.86|95.41|94.91|95.33|94.83|11
1736817440000|2025-01-14 01:17:20|95.35|94.85|95.31|94.81|95.37|94.87|95.29|94.79|7
1736817450000|2025-01-14 01:17:30|95.3|94.8|95.34|94.84|95.35|94.85|95.29|94.79|14
1736817460000|2025-01-14 01:17:40|95.35|94.85|95.45|94.95|95.45|94.95|95.35|94.85|7
1736817470000|2025-01-14 01:17:50|95.46|94.96|95.37|94.87|95.46|94.96|95.37|94.87|8
1736817480000|2025-01-14 01:18:00|95.39|94.89|95.4|94.9|95.44|94.94|95.39|94.89|8
1736817490000|2025-01-14 01:18:10|95.39|94.89|95.35|94.85|95.39|94.89|95.34|94.84|8
1736817500000|2025-01-14 01:18:20|95.36|94.86|95.32|94.82|95.38|94.88|95.32|94.82|10
1736817510000|2025-01-14 01:18:30|95.34|94.84|95.3|94.8|95.34|94.84|95.29|94.79|8
1736817520000|2025-01-14 01:18:40|95.32|94.82|95.32|94.82|95.32|94.82|95.3|94.8|7
1736817530000|2025-01-14 01:18:50|95.3|94.8|95.33|94.83|95.33|94.83|95.3|94.8|9
1736817540000|2025-01-14 01:19:00|95.34|94.84|95.39|94.89|95.4|94.9|95.32|94.82|14
1736817550000|2025-01-14 01:19:10|95.4|94.9|95.34|94.84|95.4|94.9|95.34|94.84|9
1736817560000|2025-01-14 01:19:20|95.35|94.85|95.34|94.84|95.35|94.85|95.34|94.84|4
1736817570000|2025-01-14 01:19:30|95.36|94.86|95.34|94.84|95.37|94.87|95.33|94.83|7
1736817580000|2025-01-14 01:19:40|95.33|94.83|95.3|94.8|95.35|94.85|95.3|94.8|9
1736817590000|2025-01-14 01:19:50|95.29|94.79|95.31|94.81|95.31|94.81|95.29|94.79|5
1736817600000|2025-01-14 01:20:00|95.33|94.83|95.39|94.89|95.4|94.9|95.32|94.82|11
1736817610000|2025-01-14 01:20:10|95.37|94.87|95.36|94.86|95.39|94.89|95.36|94.86|6
1736817620000|2025-01-14 01:20:20|95.37|94.87|95.33|94.83|95.38|94.88|95.3|94.8|11
1736817630000|2025-01-14 01:20:30|95.32|94.82|95.31|94.81|95.34|94.84|95.31|94.81|5
1736817640000|2025-01-14 01:20:40|95.33|94.83|95.41|94.91|95.41|94.91|95.32|94.82|11
1736817650000|2025-01-14 01:20:50|95.4|94.9|95.4|94.9|95.4|94.9|95.38|94.88|7
1736817660000|2025-01-14 01:21:00|95.43|94.93|95.49|94.99|95.5|95|95.43|94.93|11
1736817670000|2025-01-14 01:21:10|95.48|94.98|95.48|94.98|95.49|94.99|95.47|94.97|7
1736817680000|2025-01-14 01:21:20|95.47|94.97|95.43|94.93|95.47|94.97|95.42|94.92|5
1736817690000|2025-01-14 01:21:30|95.42|94.92|95.36|94.86|95.42|94.92|95.36|94.86|6
1736817700000|2025-01-14 01:21:40|95.35|94.85|95.37|94.87|95.38|94.88|95.33|94.83|9
1736817710000|2025-01-14 01:21:50|95.38|94.88|95.38|94.88|95.39|94.89|95.36|94.86|7
1736817720000|2025-01-14 01:22:00|95.39|94.89|95.4|94.9|95.42|94.92|95.37|94.87|8
1736817730000|2025-01-14 01:22:10|95.38|94.88|95.32|94.82|95.38|94.88|95.32|94.82|7
1736817740000|2025-01-14 01:22:20|95.33|94.83|95.41|94.91|95.43|94.93|95.32|94.82|12
1736817750000|2025-01-14 01:22:30|95.42|94.92|95.47|94.97|95.48|94.98|95.42|94.92|12
1736817760000|2025-01-14 01:22:40|95.45|94.95|95.4|94.9|95.46|94.96|95.4|94.9|6
1736817770000|2025-01-14 01:22:50|95.38|94.88|95.57|95.07|95.57|95.07|95.38|94.88|11
1736817780000|2025-01-14 01:23:00|95.58|95.08|95.55|95.05|95.58|95.08|95.55|95.05|4
1736817790000|2025-01-14 01:23:10|95.53|95.03|95.51|95.01|95.53|95.03|95.5|95|5
1736817800000|2025-01-14 01:23:20|95.48|94.98|95.4|94.9|95.48|94.98|95.4|94.9|11
1736817810000|2025-01-14 01:23:30|95.39|94.89|95.39|94.89|95.39|94.89|95.36|94.86|8
1736817820000|2025-01-14 01:23:40|95.36|94.86|95.38|94.88|95.38|94.88|95.36|94.86|3
1736817830000|2025-01-14 01:23:50|95.39|94.89|95.36|94.86|95.41|94.91|95.35|94.85|7
1736817840000|2025-01-14 01:24:00|95.34|94.84|95.36|94.86|95.36|94.86|95.34|94.84|5
1736817850000|2025-01-14 01:24:10|95.35|94.85|95.39|94.89|95.39|94.89|95.34|94.84|6
1736817860000|2025-01-14 01:24:20|95.41|94.91|95.43|94.93|95.43|94.93|95.4|94.9|8
1736817870000|2025-01-14 01:24:30|95.44|94.94|95.45|94.95|95.5|95|95.44|94.94|12
1736817880000|2025-01-14 01:24:40|95.46|94.96|95.51|95.01|95.55|95.05|95.46|94.96|14
1736817890000|2025-01-14 01:24:50|95.52|95.02|95.52|95.02|95.54|95.04|95.52|95.02|6
1736817900000|2025-01-14 01:25:00|95.54|95.04|95.58|95.08|95.58|95.08|95.54|95.04|11
1736817910000|2025-01-14 01:25:10|95.57|95.07|95.58|95.08|95.58|95.08|95.54|95.04|10
1736817920000|2025-01-14 01:25:20|95.57|95.07|95.58|95.08|95.6|95.1|95.57|95.07|6
1736817930000|2025-01-14 01:25:30|95.59|95.09|95.64|95.14|95.64|95.14|95.59|95.09|3
1736817940000|2025-01-14 01:25:40|95.65|95.15|95.63|95.13|95.66|95.16|95.63|95.13|5
1736817950000|2025-01-14 01:25:50|95.64|95.14|95.63|95.13|95.65|95.15|95.61|95.11|6
1736817960000|2025-01-14 01:26:00|95.64|95.14|95.6|95.1|95.64|95.14|95.59|95.09|6
1736817970000|2025-01-14 01:26:10|95.59|95.09|95.58|95.08|95.6|95.1|95.57|95.07|10
1736817980000|2025-01-14 01:26:20|95.57|95.07|95.59|95.09|95.59|95.09|95.53|95.03|8
1736817990000|2025-01-14 01:26:30|95.6|95.1|95.52|95.02|95.61|95.11|95.52|95.02|11
1736818000000|2025-01-14 01:26:40|95.51|95.01|95.52|95.02|95.52|95.02|95.51|95.01|2
1736818010000|2025-01-14 01:26:50|95.51|95.01|95.52|95.02|95.52|95.02|95.51|95.01|2
1736818020000|2025-01-14 01:27:00|95.51|95.01|95.47|94.97|95.51|95.01|95.45|94.95|8
1736818030000|2025-01-14 01:27:10|95.46|94.96|95.46|94.96|95.46|94.96|95.44|94.94|5
1736818040000|2025-01-14 01:27:20|95.44|94.94|95.48|94.98|95.51|95.01|95.44|94.94|11
1736818050000|2025-01-14 01:27:30|95.49|94.99|95.49|94.99|95.51|95.01|95.49|94.99|6
1736818060000|2025-01-14 01:27:40|95.47|94.97|95.5|95|95.5|95|95.47|94.97|6
1736818070000|2025-01-14 01:27:50|95.51|95.01|95.47|94.97|95.52|95.02|95.47|94.97|7
1736818080000|2025-01-14 01:28:00|95.49|94.99|95.54|95.04|95.55|95.05|95.48|94.98|8
1736818090000|2025-01-14 01:28:10|95.57|95.07|95.61|95.11|95.63|95.13|95.55|95.05|9
1736818100000|2025-01-14 01:28:20|95.62|95.12|95.69|95.19|95.69|95.19|95.6|95.1|11
1736818110000|2025-01-14 01:28:30|95.68|95.18|95.69|95.19|95.69|95.19|95.63|95.13|10
1736818120000|2025-01-14 01:28:40|95.7|95.2|95.65|95.15|95.7|95.2|95.63|95.13|13
1736818130000|2025-01-14 01:28:50|95.64|95.14|95.67|95.17|95.68|95.18|95.64|95.14|5
1736818140000|2025-01-14 01:29:00|95.69|95.19|95.66|95.16|95.69|95.19|95.65|95.15|8
1736818150000|2025-01-14 01:29:10|95.65|95.15|95.63|95.13|95.65|95.15|95.63|95.13|5
1736818160000|2025-01-14 01:29:20|95.64|95.14|95.69|95.19|95.69|95.19|95.64|95.14|7
1736818170000|2025-01-14 01:29:30|95.7|95.2|95.69|95.19|95.76|95.26|95.69|95.19|10
1736818180000|2025-01-14 01:29:40|95.71|95.21|95.69|95.19|95.71|95.21|95.67|95.17|8
1736818190000|2025-01-14 01:29:50|95.68|95.18|95.68|95.18|95.68|95.18|95.66|95.16|7
1736818200000|2025-01-14 01:30:00|95.67|95.17|95.63|95.13|95.68|95.18|95.62|95.12|10
1736818210000|2025-01-14 01:30:10|95.64|95.14|95.58|95.08|95.65|95.15|95.58|95.08|8
1736818220000|2025-01-14 01:30:20|95.59|95.09|95.61|95.11|95.61|95.11|95.56|95.06|8
1736818230000|2025-01-14 01:30:30|95.62|95.12|95.64|95.14|95.64|95.14|95.6|95.1|9
1736818240000|2025-01-14 01:30:40|95.66|95.16|95.71|95.21|95.72|95.22|95.66|95.16|11
1736818250000|2025-01-14 01:30:50|95.72|95.22|95.72|95.22|95.72|95.22|95.68|95.18|9
1736818260000|2025-01-14 01:31:00|95.71|95.21|95.73|95.23|95.76|95.26|95.71|95.21|9
1736818270000|2025-01-14 01:31:10|95.7|95.2|95.71|95.21|95.72|95.22|95.69|95.19|6
1736818280000|2025-01-14 01:31:20|95.72|95.22|95.65|95.15|95.72|95.22|95.64|95.14|13
1736818290000|2025-01-14 01:31:30|95.63|95.13|95.61|95.11|95.65|95.15|95.61|95.11|6
1736818300000|2025-01-14 01:31:40|95.62|95.12|95.6|95.1|95.63|95.13|95.6|95.1|8
1736818310000|2025-01-14 01:31:50|95.59|95.09|95.56|95.06|95.59|95.09|95.56|95.06|10
1736818320000|2025-01-14 01:32:00|95.58|95.08|95.58|95.08|95.59|95.09|95.56|95.06|10
1736818330000|2025-01-14 01:32:10|95.59|95.09|95.59|95.09|95.62|95.12|95.58|95.08|11
1736818340000|2025-01-14 01:32:20|95.6|95.1|95.54|95.04|95.6|95.1|95.54|95.04|6
1736818350000|2025-01-14 01:32:30|95.55|95.05|95.54|95.04|95.55|95.05|95.53|95.03|8
1736818360000|2025-01-14 01:32:40|95.53|95.03|95.51|95.01|95.53|95.03|95.48|94.98|9
1736818370000|2025-01-14 01:32:50|95.48|94.98|95.5|95|95.51|95.01|95.48|94.98|8
1736818380000|2025-01-14 01:33:00|95.47|94.97|95.44|94.94|95.48|94.98|95.44|94.94|5
1736818390000|2025-01-14 01:33:10|95.43|94.93|95.38|94.88|95.43|94.93|95.38|94.88|5
1736818400000|2025-01-14 01:33:20|95.37|94.87|95.36|94.86|95.37|94.87|95.35|94.85|7
1736818410000|2025-01-14 01:33:30|95.37|94.87|95.33|94.83|95.37|94.87|95.32|94.82|8
1736818420000|2025-01-14 01:33:40|95.34|94.84|95.33|94.83|95.34|94.84|95.32|94.82|3
1736818430000|2025-01-14 01:33:50|95.35|94.85|95.33|94.83|95.35|94.85|95.33|94.83|9
1736818440000|2025-01-14 01:34:00|95.34|94.84|95.37|94.87|95.38|94.88|95.34|94.84|6
1736818450000|2025-01-14 01:34:10|95.38|94.88|95.33|94.83|95.38|94.88|95.32|94.82|6
1736818460000|2025-01-14 01:34:20|95.32|94.82|95.3|94.8|95.32|94.82|95.29|94.79|5
1736818470000|2025-01-14 01:34:30|95.29|94.79|95.25|94.75|95.31|94.81|95.25|94.75|12
1736818480000|2025-01-14 01:34:40|95.27|94.77|95.24|94.74|95.27|94.77|95.23|94.73|5
1736818490000|2025-01-14 01:34:50|95.25|94.75|95.35|94.85|95.35|94.85|95.25|94.75|10
1736818500000|2025-01-14 01:35:00|95.34|94.84|95.29|94.79|95.35|94.85|95.29|94.79|10
1736818510000|2025-01-14 01:35:10|95.28|94.78|95.24|94.74|95.28|94.78|95.23|94.73|5
1736818520000|2025-01-14 01:35:20|95.26|94.76|95.32|94.82|95.32|94.82|95.26|94.76|7
1736818530000|2025-01-14 01:35:30|95.33|94.83|95.29|94.79|95.34|94.84|95.29|94.79|7
1736818540000|2025-01-14 01:35:40|95.3|94.8|95.33|94.83|95.35|94.85|95.3|94.8|8
1736818550000|2025-01-14 01:35:50|95.32|94.82|95.32|94.82|95.32|94.82|95.31|94.81|3
1736818560000|2025-01-14 01:36:00|95.31|94.81|95.28|94.78|95.32|94.82|95.27|94.77|10
1736818570000|2025-01-14 01:36:10|95.29|94.79|95.27|94.77|95.29|94.79|95.27|94.77|3
1736818580000|2025-01-14 01:36:20|95.26|94.76|95.29|94.79|95.3|94.8|95.26|94.76|8
1736818590000|2025-01-14 01:36:30|95.3|94.8|95.26|94.76|95.31|94.81|95.26|94.76|7
1736818600000|2025-01-14 01:36:40|95.27|94.77|95.27|94.77|95.27|94.77|95.26|94.76|3
1736818610000|2025-01-14 01:36:50|95.28|94.78|95.21|94.71|95.28|94.78|95.21|94.71|7
1736818620000|2025-01-14 01:37:00|95.22|94.72|95.25|94.75|95.26|94.76|95.22|94.72|9
1736818630000|2025-01-14 01:37:10|95.24|94.74|95.26|94.76|95.26|94.76|95.24|94.74|7
1736818640000|2025-01-14 01:37:20|95.27|94.77|95.22|94.72|95.28|94.78|95.22|94.72|9
1736818650000|2025-01-14 01:37:30|95.21|94.71|95.2|94.7|95.21|94.71|95.19|94.69|3
1736818660000|2025-01-14 01:37:40|95.21|94.71|95.19|94.69|95.23|94.73|95.19|94.69|8
1736818670000|2025-01-14 01:37:50|95.18|94.68|95.18|94.68|95.18|94.68|95.18|94.68|1
1736818680000|2025-01-14 01:38:00|95.19|94.69|95.2|94.7|95.2|94.7|95.18|94.68|6
1736818690000|2025-01-14 01:38:10|95.21|94.71|95.19|94.69|95.21|94.71|95.19|94.69|5
1736818700000|2025-01-14 01:38:20|95.17|94.67|95.16|94.66|95.17|94.67|95.16|94.66|2
1736818710000|2025-01-14 01:38:30|95.15|94.65|95.08|94.58|95.15|94.65|95.08|94.58|6
1736818720000|2025-01-14 01:38:40|95.09|94.59|95.11|94.61|95.11|94.61|95.08|94.58|9
1736818730000|2025-01-14 01:38:50|95.1|94.6|95.07|94.57|95.1|94.6|95.06|94.56|6
1736818740000|2025-01-14 01:39:00|95.08|94.58|95.07|94.57|95.08|94.58|95.03|94.53|10
1736818750000|2025-01-14 01:39:10|95.08|94.58|95.08|94.58|95.08|94.58|95.08|94.58|1
1736818760000|2025-01-14 01:39:20|95.09|94.59|95.08|94.58|95.11|94.61|95.07|94.57|9
1736818770000|2025-01-14 01:39:30|95.07|94.57|95.07|94.57|95.07|94.57|95.07|94.57|1
1736818790000|2025-01-14 01:39:50|95.16|94.66|95.15|94.65|95.17|94.67|95.15|94.65|3
1736818800000|2025-01-14 01:40:00|95.16|94.66|95.14|94.64|95.16|94.66|95.14|94.64|3
1736818810000|2025-01-14 01:40:10|95.15|94.65|95.11|94.61|95.16|94.66|95.11|94.61|8
1736818820000|2025-01-14 01:40:20|95.12|94.62|95.16|94.66|95.16|94.66|95.12|94.62|7
1736818830000|2025-01-14 01:40:30|95.17|94.67|95.19|94.69|95.19|94.69|95.17|94.67|3
1736818840000|2025-01-14 01:40:40|95.17|94.67|95.16|94.66|95.18|94.68|95.15|94.65|6
1736818850000|2025-01-14 01:40:50|95.15|94.65|95.17|94.67|95.17|94.67|95.15|94.65|3
1736818860000|2025-01-14 01:41:00|95.16|94.66|95.11|94.61|95.16|94.66|95.11|94.61|8
1736818870000|2025-01-14 01:41:10|95.1|94.6|95.1|94.6|95.11|94.61|95.09|94.59|4
1736818880000|2025-01-14 01:41:20|95.09|94.59|95.13|94.63|95.15|94.65|95.09|94.59|7
1736818890000|2025-01-14 01:41:30|95.12|94.62|95.11|94.61|95.12|94.62|95.11|94.61|2
1736818900000|2025-01-14 01:41:40|95.1|94.6|95.11|94.61|95.13|94.63|95.1|94.6|6
1736818910000|2025-01-14 01:41:50|95.12|94.62|95.1|94.6|95.12|94.62|95.1|94.6|3
1736818920000|2025-01-14 01:42:00|95.09|94.59|95.07|94.57|95.1|94.6|95.07|94.57|9
1736818930000|2025-01-14 01:42:10|95.08|94.58|95.07|94.57|95.08|94.58|95.05|94.55|7
1736818940000|2025-01-14 01:42:20|95.05|94.55|95|94.5|95.06|94.56|95|94.5|7
1736818950000|2025-01-14 01:42:30|94.99|94.49|95|94.5|95.01|94.51|94.99|94.49|4
1736818960000|2025-01-14 01:42:40|95.01|94.51|95.06|94.56|95.06|94.56|95.01|94.51|7
1736818970000|2025-01-14 01:42:50|95.07|94.57|95.06|94.56|95.07|94.57|95.06|94.56|4
1736818980000|2025-01-14 01:43:00|95.07|94.57|95.03|94.53|95.07|94.57|95.03|94.53|11
1736818990000|2025-01-14 01:43:10|95.04|94.54|95.05|94.55|95.07|94.57|95.03|94.53|7
1736819000000|2025-01-14 01:43:20|95.06|94.56|95.11|94.61|95.12|94.62|95.06|94.56|8
1736819010000|2025-01-14 01:43:30|95.1|94.6|95.09|94.59|95.1|94.6|95.08|94.58|6
1736819020000|2025-01-14 01:43:40|95.1|94.6|95.08|94.58|95.1|94.6|95.07|94.57|3
1736819030000|2025-01-14 01:43:50|95.09|94.59|95.09|94.59|95.09|94.59|95.09|94.59|1
1736819050000|2025-01-14 01:44:10|95.11|94.61|95.1|94.6|95.11|94.61|95.09|94.59|3
1736819060000|2025-01-14 01:44:20|95.09|94.59|95.09|94.59|95.09|94.59|95.09|94.59|1
1736819080000|2025-01-14 01:44:40|95.08|94.58|95.05|94.55|95.08|94.58|95.05|94.55|4
1736819090000|2025-01-14 01:44:50|95.06|94.56|95.05|94.55|95.06|94.56|95.05|94.55|4
1736819100000|2025-01-14 01:45:00|95.04|94.54|95.07|94.57|95.07|94.57|95.04|94.54|4
1736819110000|2025-01-14 01:45:10|95.06|94.56|95.06|94.56|95.06|94.56|95.06|94.56|1
1736819120000|2025-01-14 01:45:20|95.07|94.57|95.07|94.57|95.09|94.59|95.07|94.57|5
1736819130000|2025-01-14 01:45:30|95.08|94.58|95.08|94.58|95.09|94.59|95.07|94.57|10
1736819140000|2025-01-14 01:45:40|95.09|94.59|95.11|94.61|95.11|94.61|95.09|94.59|5
1736819150000|2025-01-14 01:45:50|95.12|94.62|95.16|94.66|95.16|94.66|95.12|94.62|6
1736819160000|2025-01-14 01:46:00|95.15|94.65|95.08|94.58|95.15|94.65|95.08|94.58|5
1736819170000|2025-01-14 01:46:10|95.07|94.57|95.07|94.57|95.09|94.59|95.07|94.57|5
1736819180000|2025-01-14 01:46:20|95.06|94.56|95.04|94.54|95.06|94.56|95.04|94.54|5
1736819190000|2025-01-14 01:46:30|95.03|94.53|95.03|94.53|95.03|94.53|95.03|94.53|1
1736819200000|2025-01-14 01:46:40|95|94.5|94.99|94.49|95|94.5|94.99|94.49|2
1736819210000|2025-01-14 01:46:50|94.98|94.48|94.95|94.45|94.98|94.48|94.95|94.45|5
1736819220000|2025-01-14 01:47:00|94.94|94.44|94.92|94.42|94.94|94.44|94.91|94.41|11
1736819230000|2025-01-14 01:47:10|94.91|94.41|94.9|94.4|94.92|94.42|94.9|94.4|8
1736819240000|2025-01-14 01:47:20|94.89|94.39|94.86|94.36|94.89|94.39|94.86|94.36|4
1736819250000|2025-01-14 01:47:30|94.85|94.35|94.85|94.35|94.86|94.36|94.85|94.35|5
1736819260000|2025-01-14 01:47:40|94.84|94.34|94.82|94.32|94.84|94.34|94.8|94.3|10
1736819270000|2025-01-14 01:47:50|94.81|94.31|94.79|94.29|94.81|94.31|94.78|94.28|5
1736819280000|2025-01-14 01:48:00|94.8|94.3|94.77|94.27|94.8|94.3|94.76|94.26|4
1736819290000|2025-01-14 01:48:10|94.78|94.28|94.76|94.26|94.8|94.3|94.76|94.26|7
1736819300000|2025-01-14 01:48:20|94.75|94.25|94.74|94.24|94.75|94.25|94.73|94.23|4
1736819310000|2025-01-14 01:48:30|94.73|94.23|94.66|94.16|94.73|94.23|94.66|94.16|7
1736819320000|2025-01-14 01:48:40|94.67|94.17|94.67|94.17|94.69|94.19|94.67|94.17|4
1736819330000|2025-01-14 01:48:50|94.68|94.18|94.7|94.2|94.7|94.2|94.66|94.16|7
1736819340000|2025-01-14 01:49:00|94.69|94.19|94.6|94.1|94.69|94.19|94.6|94.1|7
1736819350000|2025-01-14 01:49:10|94.59|94.09|94.59|94.09|94.59|94.09|94.59|94.09|1
1736819360000|2025-01-14 01:49:20|94.6|94.1|94.6|94.1|94.62|94.12|94.6|94.1|8
1736819370000|2025-01-14 01:49:30|94.61|94.11|94.63|94.13|94.66|94.16|94.6|94.1|6
1736819380000|2025-01-14 01:49:40|94.65|94.15|94.76|94.26|94.76|94.26|94.64|94.14|14
1736819390000|2025-01-14 01:49:50|94.74|94.24|94.75|94.25|94.76|94.26|94.73|94.23|11
1736819400000|2025-01-14 01:50:00|94.73|94.23|94.69|94.19|94.75|94.25|94.68|94.18|10
1736819410000|2025-01-14 01:50:10|94.66|94.16|94.64|94.14|94.66|94.16|94.64|94.14|7
1736819420000|2025-01-14 01:50:20|94.65|94.15|94.74|94.24|94.75|94.25|94.65|94.15|11
1736819430000|2025-01-14 01:50:30|94.75|94.25|94.8|94.3|94.8|94.3|94.75|94.25|6
1736819440000|2025-01-14 01:50:40|94.81|94.31|94.82|94.32|94.84|94.34|94.81|94.31|7
1736819450000|2025-01-14 01:50:50|94.83|94.33|94.86|94.36|94.88|94.38|94.83|94.33|9
1736819460000|2025-01-14 01:51:00|94.87|94.37|94.81|94.31|94.87|94.37|94.81|94.31|6
1736819470000|2025-01-14 01:51:10|94.8|94.3|94.79|94.29|94.81|94.31|94.78|94.28|9
1736819480000|2025-01-14 01:51:20|94.78|94.28|94.76|94.26|94.78|94.28|94.76|94.26|6
1736819490000|2025-01-14 01:51:30|94.77|94.27|94.76|94.26|94.77|94.27|94.75|94.25|7
1736819500000|2025-01-14 01:51:40|94.74|94.24|94.73|94.23|94.74|94.24|94.72|94.22|6
1736819510000|2025-01-14 01:51:50|94.74|94.24|94.74|94.24|94.74|94.24|94.73|94.23|3
1736819520000|2025-01-14 01:52:00|94.75|94.25|94.79|94.29|94.79|94.29|94.75|94.25|13
1736819530000|2025-01-14 01:52:10|94.77|94.27|94.79|94.29|94.79|94.29|94.76|94.26|9
1736819540000|2025-01-14 01:52:20|94.81|94.31|94.82|94.32|94.82|94.32|94.8|94.3|4
1736819550000|2025-01-14 01:52:30|94.84|94.34|94.86|94.36|94.88|94.38|94.84|94.34|7
1736819560000|2025-01-14 01:52:40|94.85|94.35|94.8|94.3|94.85|94.35|94.78|94.28|7
1736819570000|2025-01-14 01:52:50|94.81|94.31|94.8|94.3|94.82|94.32|94.79|94.29|5
1736819580000|2025-01-14 01:53:00|94.81|94.31|94.84|94.34|94.84|94.34|94.8|94.3|5
1736819590000|2025-01-14 01:53:10|94.85|94.35|94.84|94.34|94.88|94.38|94.83|94.33|12
1736819600000|2025-01-14 01:53:20|94.85|94.35|94.85|94.35|94.85|94.35|94.84|94.34|3
1736819610000|2025-01-14 01:53:30|94.84|94.34|94.82|94.32|94.84|94.34|94.81|94.31|5
1736819620000|2025-01-14 01:53:40|94.83|94.33|94.82|94.32|94.84|94.34|94.81|94.31|7
1736819630000|2025-01-14 01:53:50|94.83|94.33|94.82|94.32|94.83|94.33|94.8|94.3|7
1736819640000|2025-01-14 01:54:00|94.8|94.3|94.78|94.28|94.8|94.3|94.78|94.28|3
1736819650000|2025-01-14 01:54:10|94.77|94.27|94.76|94.26|94.78|94.28|94.75|94.25|9
1736819660000|2025-01-14 01:54:20|94.74|94.24|94.78|94.28|94.78|94.28|94.74|94.24|6
1736819670000|2025-01-14 01:54:30|94.77|94.27|94.72|94.22|94.77|94.27|94.72|94.22|6
1736819680000|2025-01-14 01:54:40|94.74|94.24|94.77|94.27|94.77|94.27|94.73|94.23|8
1736819690000|2025-01-14 01:54:50|94.78|94.28|94.76|94.26|94.78|94.28|94.76|94.26|4
1736819700000|2025-01-14 01:55:00|94.77|94.27|94.75|94.25|94.77|94.27|94.74|94.24|8
1736819710000|2025-01-14 01:55:10|94.74|94.24|94.84|94.34|94.84|94.34|94.74|94.24|6
1736819720000|2025-01-14 01:55:20|94.82|94.32|94.8|94.3|94.82|94.32|94.8|94.3|5
1736819730000|2025-01-14 01:55:30|94.82|94.32|94.82|94.32|94.83|94.33|94.82|94.32|3
1736819740000|2025-01-14 01:55:40|94.81|94.31|94.78|94.28|94.81|94.31|94.78|94.28|4
1736819750000|2025-01-14 01:55:50|94.79|94.29|94.78|94.28|94.79|94.29|94.78|94.28|4
1736819760000|2025-01-14 01:56:00|94.79|94.29|94.77|94.27|94.79|94.29|94.77|94.27|3
1736819770000|2025-01-14 01:56:10|94.76|94.26|94.77|94.27|94.77|94.27|94.76|94.26|2
1736819780000|2025-01-14 01:56:20|94.79|94.29|94.82|94.32|94.82|94.32|94.79|94.29|3
1736819790000|2025-01-14 01:56:30|94.81|94.31|94.8|94.3|94.81|94.31|94.8|94.3|2
1736819800000|2025-01-14 01:56:40|94.79|94.29|94.82|94.32|94.82|94.32|94.79|94.29|4
1736819810000|2025-01-14 01:56:50|94.81|94.31|94.81|94.31|94.81|94.31|94.81|94.31|1
1736819820000|2025-01-14 01:57:00|94.82|94.32|94.79|94.29|94.82|94.32|94.79|94.29|4
1736819840000|2025-01-14 01:57:20|94.8|94.3|94.8|94.3|94.8|94.3|94.8|94.3|1
1736819850000|2025-01-14 01:57:30|94.81|94.31|94.8|94.3|94.81|94.31|94.8|94.3|2
1736819860000|2025-01-14 01:57:40|94.81|94.31|94.81|94.31|94.81|94.31|94.8|94.3|3
1736819870000|2025-01-14 01:57:50|94.82|94.32|94.82|94.32|94.82|94.32|94.82|94.32|1
1736819890000|2025-01-14 01:58:10|94.83|94.33|94.8|94.3|94.83|94.33|94.8|94.3|3
1736819900000|2025-01-14 01:58:20|94.81|94.31|94.83|94.33|94.83|94.33|94.81|94.31|3
1736819910000|2025-01-14 01:58:30|94.84|94.34|94.84|94.34|94.84|94.34|94.84|94.34|1
1736819920000|2025-01-14 01:58:40|94.85|94.35|94.87|94.37|94.87|94.37|94.85|94.35|3
1736819930000|2025-01-14 01:58:50|94.85|94.35|94.86|94.36|94.86|94.36|94.85|94.35|2
1736819940000|2025-01-14 01:59:00|94.85|94.35|94.85|94.35|94.85|94.35|94.85|94.35|1
1736819950000|2025-01-14 01:59:10|94.86|94.36|94.87|94.37|94.87|94.37|94.86|94.36|4
1736819960000|2025-01-14 01:59:20|94.89|94.39|94.89|94.39|94.9|94.4|94.89|94.39|3
1736819970000|2025-01-14 01:59:30|94.9|94.4|94.91|94.41|94.91|94.41|94.9|94.4|2
1736819980000|2025-01-14 01:59:40|94.92|94.42|94.97|94.47|94.98|94.48|94.92|94.42|7
1736819990000|2025-01-14 01:59:50|94.96|94.46|94.95|94.45|94.96|94.46|94.95|94.45|4
1736820000000|2025-01-14 02:00:00|94.93|94.43|94.99|94.49|94.99|94.49|94.93|94.43|7
1736820010000|2025-01-14 02:00:10|95|94.5|95.02|94.52|95.05|94.55|95|94.5|12
1736820020000|2025-01-14 02:00:20|95.01|94.51|95|94.5|95.02|94.52|94.98|94.48|11
1736820030000|2025-01-14 02:00:30|95.01|94.51|95.01|94.51|95.01|94.51|95|94.5|3
1736820040000|2025-01-14 02:00:40|95.02|94.52|95.07|94.57|95.07|94.57|95.02|94.52|11
1736820050000|2025-01-14 02:00:50|95.08|94.58|95.07|94.57|95.1|94.6|95.05|94.55|11
1736820060000|2025-01-14 02:01:00|95.08|94.58|95.12|94.62|95.12|94.62|95.06|94.56|11
1736820070000|2025-01-14 02:01:10|95.13|94.63|95.13|94.63|95.13|94.63|95.12|94.62|3
1736820080000|2025-01-14 02:01:20|95.12|94.62|95.11|94.61|95.13|94.63|95.11|94.61|7
1736820090000|2025-01-14 02:01:30|95.09|94.59|95.1|94.6|95.1|94.6|95.07|94.57|6
1736820100000|2025-01-14 02:01:40|95.09|94.59|95.12|94.62|95.12|94.62|95.08|94.58|6
1736820110000|2025-01-14 02:01:50|95.11|94.61|95.11|94.61|95.13|94.63|95.11|94.61|7
1736820120000|2025-01-14 02:02:00|95.12|94.62|94.98|94.48|95.12|94.62|94.98|94.48|16
1736820130000|2025-01-14 02:02:10|94.96|94.46|95.05|94.55|95.05|94.55|94.96|94.46|10
1736820140000|2025-01-14 02:02:20|95.04|94.54|95.05|94.55|95.05|94.55|95|94.5|9
1736820150000|2025-01-14 02:02:30|95.06|94.56|95.04|94.54|95.08|94.58|95.04|94.54|10
1736820160000|2025-01-14 02:02:40|95.05|94.55|95.03|94.53|95.05|94.55|95.03|94.53|3
1736820170000|2025-01-14 02:02:50|95.02|94.52|95.06|94.56|95.06|94.56|95.02|94.52|3
1736820180000|2025-01-14 02:03:00|95.07|94.57|95.05|94.55|95.07|94.57|95.01|94.51|15
1736820190000|2025-01-14 02:03:10|95.07|94.57|95.07|94.57|95.08|94.58|95.07|94.57|3
1736820200000|2025-01-14 02:03:20|95.06|94.56|95.04|94.54|95.06|94.56|95.04|94.54|5
1736820210000|2025-01-14 02:03:30|95.03|94.53|95|94.5|95.03|94.53|95|94.5|4
1736820220000|2025-01-14 02:03:40|94.99|94.49|94.97|94.47|95.01|94.51|94.97|94.47|7
1736820230000|2025-01-14 02:03:50|94.98|94.48|94.98|94.48|95|94.5|94.97|94.47|6
1736820240000|2025-01-14 02:04:00|94.99|94.49|95.02|94.52|95.02|94.52|94.99|94.49|6
1736820250000|2025-01-14 02:04:10|95.04|94.54|95.06|94.56|95.07|94.57|95.04|94.54|8
1736820260000|2025-01-14 02:04:20|95.05|94.55|95.05|94.55|95.05|94.55|95.04|94.54|3
1736820270000|2025-01-14 02:04:30|95.06|94.56|95.14|94.64|95.14|94.64|95.06|94.56|6
1736820280000|2025-01-14 02:04:40|95.15|94.65|95.13|94.63|95.16|94.66|95.12|94.62|8
1736820290000|2025-01-14 02:04:50|95.12|94.62|95.1|94.6|95.12|94.62|95.1|94.6|3
1736820300000|2025-01-14 02:05:00|95.11|94.61|95.16|94.66|95.16|94.66|95.1|94.6|8
1736820310000|2025-01-14 02:05:10|95.13|94.63|95.08|94.58|95.13|94.63|95.07|94.57|8
1736820320000|2025-01-14 02:05:20|95.07|94.57|95.04|94.54|95.07|94.57|95.04|94.54|4
1736820330000|2025-01-14 02:05:30|95.03|94.53|94.97|94.47|95.03|94.53|94.97|94.47|6
1736820340000|2025-01-14 02:05:40|94.95|94.45|94.94|94.44|94.95|94.45|94.93|94.43|6
1736820350000|2025-01-14 02:05:50|94.93|94.43|94.9|94.4|94.94|94.44|94.9|94.4|5
1736820360000|2025-01-14 02:06:00|94.89|94.39|94.89|94.39|94.89|94.39|94.88|94.38|5
1736820370000|2025-01-14 02:06:10|94.88|94.38|94.85|94.35|94.89|94.39|94.85|94.35|5
1736820380000|2025-01-14 02:06:20|94.84|94.34|94.81|94.31|94.84|94.34|94.8|94.3|8
1736820390000|2025-01-14 02:06:30|94.8|94.3|94.83|94.33|94.83|94.33|94.8|94.3|8
1736820400000|2025-01-14 02:06:40|94.85|94.35|94.84|94.34|94.86|94.36|94.84|94.34|3
1736820410000|2025-01-14 02:06:50|94.83|94.33|94.81|94.31|94.83|94.33|94.81|94.31|8
1736820420000|2025-01-14 02:07:00|94.83|94.33|94.83|94.33|94.83|94.33|94.82|94.32|3
1736820430000|2025-01-14 02:07:10|94.85|94.35|94.84|94.34|94.87|94.37|94.84|94.34|8
1736820440000|2025-01-14 02:07:20|94.83|94.33|94.83|94.33|94.84|94.34|94.79|94.29|11
1736820450000|2025-01-14 02:07:30|94.82|94.32|94.83|94.33|94.83|94.33|94.81|94.31|4
1736820460000|2025-01-14 02:07:40|94.82|94.32|94.83|94.33|94.84|94.34|94.82|94.32|8
1736820470000|2025-01-14 02:07:50|94.84|94.34|94.85|94.35|94.85|94.35|94.83|94.33|4
1736820480000|2025-01-14 02:08:00|94.86|94.36|94.84|94.34|94.86|94.36|94.84|94.34|4
1736820490000|2025-01-14 02:08:10|94.83|94.33|94.86|94.36|94.86|94.36|94.83|94.33|3
1736820500000|2025-01-14 02:08:20|94.87|94.37|94.93|94.43|94.93|94.43|94.87|94.37|6
1736820510000|2025-01-14 02:08:30|94.92|94.42|94.94|94.44|94.94|94.44|94.92|94.42|3
1736820520000|2025-01-14 02:08:40|94.92|94.42|94.92|94.42|94.92|94.42|94.92|94.42|1
1736820530000|2025-01-14 02:08:50|94.93|94.43|94.92|94.42|94.94|94.44|94.92|94.42|4
1736820540000|2025-01-14 02:09:00|94.93|94.43|94.99|94.49|94.99|94.49|94.92|94.42|6
1736820550000|2025-01-14 02:09:10|95|94.5|95.02|94.52|95.03|94.53|95|94.5|7
1736820560000|2025-01-14 02:09:20|95|94.5|95|94.5|95|94.5|94.99|94.49|3
1736820570000|2025-01-14 02:09:30|95.01|94.51|95.01|94.51|95.02|94.52|95|94.5|4
1736820580000|2025-01-14 02:09:40|95|94.5|94.98|94.48|95|94.5|94.95|94.45|9
1736820590000|2025-01-14 02:09:50|94.97|94.47|94.97|94.47|94.97|94.47|94.97|94.47|1
1736820600000|2025-01-14 02:10:00|94.96|94.46|94.99|94.49|94.99|94.49|94.95|94.45|6
1736820610000|2025-01-14 02:10:10|95|94.5|94.98|94.48|95|94.5|94.98|94.48|3
1736820630000|2025-01-14 02:10:30|94.97|94.47|94.98|94.48|95|94.5|94.97|94.47|6
1736820640000|2025-01-14 02:10:40|94.96|94.46|94.97|94.47|94.97|94.47|94.93|94.43|9
1736820650000|2025-01-14 02:10:50|94.96|94.46|94.96|94.46|94.96|94.46|94.96|94.46|1
1736820660000|2025-01-14 02:11:00|94.97|94.47|95|94.5|95|94.5|94.97|94.47|6
1736820670000|2025-01-14 02:11:10|95.02|94.52|95.03|94.53|95.03|94.53|95.02|94.52|2
1736820680000|2025-01-14 02:11:20|95.04|94.54|95.08|94.58|95.08|94.58|95.04|94.54|5
1736820690000|2025-01-14 02:11:30|95.09|94.59|95.19|94.69|95.19|94.69|95.09|94.59|12
1736820700000|2025-01-14 02:11:40|95.2|94.7|95.2|94.7|95.21|94.71|95.18|94.68|6
1736820710000|2025-01-14 02:11:50|95.21|94.71|95.21|94.71|95.21|94.71|95.21|94.71|1
1736820720000|2025-01-14 02:12:00|95.22|94.72|95.21|94.71|95.25|94.75|95.21|94.71|13
1736820730000|2025-01-14 02:12:10|95.22|94.72|95.18|94.68|95.22|94.72|95.18|94.68|4
1736820740000|2025-01-14 02:12:20|95.19|94.69|95.16|94.66|95.19|94.69|95.16|94.66|6
1736820750000|2025-01-14 02:12:30|95.14|94.64|95.15|94.65|95.15|94.65|95.14|94.64|2
1736820760000|2025-01-14 02:12:40|95.14|94.64|95.13|94.63|95.15|94.65|95.13|94.63|4
1736820770000|2025-01-14 02:12:50|95.14|94.64|95.14|94.64|95.14|94.64|95.11|94.61|6
1736820780000|2025-01-14 02:13:00|95.13|94.63|95.21|94.71|95.21|94.71|95.11|94.61|10
1736820790000|2025-01-14 02:13:10|95.22|94.72|95.21|94.71|95.23|94.73|95.21|94.71|4
1736820800000|2025-01-14 02:13:20|95.23|94.73|95.23|94.73|95.23|94.73|95.22|94.72|3
1736820810000|2025-01-14 02:13:30|95.24|94.74|95.26|94.76|95.28|94.78|95.24|94.74|9
1736820820000|2025-01-14 02:13:40|95.25|94.75|95.26|94.76|95.26|94.76|95.23|94.73|5
1736820830000|2025-01-14 02:13:50|95.25|94.75|95.23|94.73|95.26|94.76|95.22|94.72|8
1736820840000|2025-01-14 02:14:00|95.24|94.74|95.2|94.7|95.24|94.74|95.2|94.7|6
1736820850000|2025-01-14 02:14:10|95.19|94.69|95.16|94.66|95.19|94.69|95.15|94.65|8
1736820860000|2025-01-14 02:14:20|95.15|94.65|95.15|94.65|95.15|94.65|95.15|94.65|1
1736820870000|2025-01-14 02:14:30|95.14|94.64|95.15|94.65|95.15|94.65|95.14|94.64|2
1736820880000|2025-01-14 02:14:40|95.16|94.66|95.25|94.75|95.25|94.75|95.15|94.65|9
1736820890000|2025-01-14 02:14:50|95.23|94.73|95.24|94.74|95.24|94.74|95.22|94.72|8
1736820900000|2025-01-14 02:15:00|95.22|94.72|95.26|94.76|95.26|94.76|95.22|94.72|4
1736820910000|2025-01-14 02:15:10|95.23|94.73|95.25|94.75|95.28|94.78|95.23|94.73|10
1736820920000|2025-01-14 02:15:20|95.24|94.74|95.23|94.73|95.24|94.74|95.23|94.73|6
1736820930000|2025-01-14 02:15:30|95.22|94.72|95.21|94.71|95.22|94.72|95.21|94.71|2
1736820940000|2025-01-14 02:15:40|95.19|94.69|95.19|94.69|95.2|94.7|95.18|94.68|5
1736820950000|2025-01-14 02:15:50|95.2|94.7|95.17|94.67|95.2|94.7|95.17|94.67|5
1736820960000|2025-01-14 02:16:00|95.16|94.66|95.18|94.68|95.18|94.68|95.16|94.66|4
1736820970000|2025-01-14 02:16:10|95.17|94.67|95.17|94.67|95.17|94.67|95.17|94.67|1
1736820980000|2025-01-14 02:16:20|95.18|94.68|95.18|94.68|95.19|94.69|95.18|94.68|5
1736820990000|2025-01-14 02:16:30|95.17|94.67|95.18|94.68|95.19|94.69|95.17|94.67|10
1736821000000|2025-01-14 02:16:40|95.19|94.69|95.28|94.78|95.28|94.78|95.19|94.69|10
1736821010000|2025-01-14 02:16:50|95.29|94.79|95.38|94.88|95.38|94.88|95.28|94.78|10
1736821020000|2025-01-14 02:17:00|95.37|94.87|95.44|94.94|95.44|94.94|95.35|94.85|9
1736821030000|2025-01-14 02:17:10|95.43|94.93|95.39|94.89|95.43|94.93|95.39|94.89|7
1736821040000|2025-01-14 02:17:20|95.4|94.9|95.39|94.89|95.4|94.9|95.39|94.89|4
1736821050000|2025-01-14 02:17:30|95.36|94.86|95.4|94.9|95.4|94.9|95.36|94.86|5
1736821060000|2025-01-14 02:17:40|95.39|94.89|95.35|94.85|95.39|94.89|95.35|94.85|6
1736821070000|2025-01-14 02:17:50|95.34|94.84|95.31|94.81|95.36|94.86|95.3|94.8|10
1736821080000|2025-01-14 02:18:00|95.3|94.8|95.29|94.79|95.3|94.8|95.28|94.78|4
1736821090000|2025-01-14 02:18:10|95.3|94.8|95.26|94.76|95.3|94.8|95.26|94.76|4
1736821100000|2025-01-14 02:18:20|95.27|94.77|95.27|94.77|95.28|94.78|95.27|94.77|3
1736821110000|2025-01-14 02:18:30|95.28|94.78|95.33|94.83|95.33|94.83|95.28|94.78|6
1736821120000|2025-01-14 02:18:40|95.32|94.82|95.36|94.86|95.36|94.86|95.32|94.82|5
1736821130000|2025-01-14 02:18:50|95.35|94.85|95.34|94.84|95.36|94.86|95.34|94.84|7
1736821140000|2025-01-14 02:19:00|95.35|94.85|95.33|94.83|95.36|94.86|95.33|94.83|4
1736821150000|2025-01-14 02:19:10|95.3|94.8|95.31|94.81|95.32|94.82|95.3|94.8|6
1736821160000|2025-01-14 02:19:20|95.3|94.8|95.31|94.81|95.31|94.81|95.3|94.8|2
1736821170000|2025-01-14 02:19:30|95.32|94.82|95.39|94.89|95.39|94.89|95.32|94.82|10
1736821180000|2025-01-14 02:19:40|95.4|94.9|95.54|95.04|95.54|95.04|95.38|94.88|15
1736821190000|2025-01-14 02:19:50|95.53|95.03|95.52|95.02|95.54|95.04|95.5|95|17
1736821200000|2025-01-14 02:20:00|95.5|95|95.44|94.94|95.5|95|95.43|94.93|12
1736821210000|2025-01-14 02:20:10|95.43|94.93|95.35|94.85|95.43|94.93|95.35|94.85|9
1736821220000|2025-01-14 02:20:20|95.34|94.84|95.28|94.78|95.36|94.86|95.28|94.78|11
1736821230000|2025-01-14 02:20:30|95.27|94.77|95.3|94.8|95.3|94.8|95.26|94.76|10
1736821240000|2025-01-14 02:20:40|95.29|94.79|95.37|94.87|95.37|94.87|95.28|94.78|14
1736821250000|2025-01-14 02:20:50|95.36|94.86|95.37|94.87|95.39|94.89|95.36|94.86|10
1736821260000|2025-01-14 02:21:00|95.38|94.88|95.5|95|95.51|95.01|95.38|94.88|12
1736821270000|2025-01-14 02:21:10|95.51|95.01|95.57|95.07|95.57|95.07|95.5|95|14
1736821280000|2025-01-14 02:21:20|95.58|95.08|95.61|95.11|95.61|95.11|95.57|95.07|10
1736821290000|2025-01-14 02:21:30|95.63|95.13|95.69|95.19|95.69|95.19|95.63|95.13|8
1736821300000|2025-01-14 02:21:40|95.67|95.17|95.76|95.26|95.78|95.28|95.67|95.17|14
1736821310000|2025-01-14 02:21:50|95.77|95.27|95.75|95.25|95.77|95.27|95.75|95.25|3
1736821320000|2025-01-14 02:22:00|95.74|95.24|95.76|95.26|95.78|95.28|95.74|95.24|8
1736821330000|2025-01-14 02:22:10|95.75|95.25|95.8|95.3|95.8|95.3|95.72|95.22|9
1736821340000|2025-01-14 02:22:20|95.81|95.31|95.8|95.3|95.83|95.33|95.79|95.29|9
1736821350000|2025-01-14 02:22:30|95.79|95.29|95.83|95.33|95.83|95.33|95.79|95.29|5
1736821360000|2025-01-14 02:22:40|95.84|95.34|95.86|95.36|95.86|95.36|95.84|95.34|7
1736821370000|2025-01-14 02:22:50|95.85|95.35|95.93|95.43|95.93|95.43|95.85|95.35|12
1736821380000|2025-01-14 02:23:00|95.92|95.42|95.9|95.4|95.92|95.42|95.87|95.37|7
1736821390000|2025-01-14 02:23:10|95.89|95.39|95.87|95.37|95.91|95.41|95.86|95.36|10
1736821400000|2025-01-14 02:23:20|95.86|95.36|95.87|95.37|95.87|95.37|95.86|95.36|2
1736821410000|2025-01-14 02:23:30|95.88|95.38|95.88|95.38|95.89|95.39|95.88|95.38|3
1736821420000|2025-01-14 02:23:40|95.87|95.37|95.89|95.39|95.89|95.39|95.83|95.33|9
1736821430000|2025-01-14 02:23:50|95.88|95.38|95.91|95.41|95.91|95.41|95.86|95.36|6
1736821440000|2025-01-14 02:24:00|95.92|95.42|95.82|95.32|95.92|95.42|95.82|95.32|11
1736821450000|2025-01-14 02:24:10|95.81|95.31|95.78|95.28|95.81|95.31|95.78|95.28|3
1736821460000|2025-01-14 02:24:20|95.79|95.29|95.8|95.3|95.8|95.3|95.79|95.29|2
1736821470000|2025-01-14 02:24:30|95.79|95.29|95.83|95.33|95.83|95.33|95.79|95.29|4
1736821480000|2025-01-14 02:24:40|95.82|95.32|95.84|95.34|95.85|95.35|95.82|95.32|7
1736821490000|2025-01-14 02:24:50|95.85|95.35|95.82|95.32|95.85|95.35|95.82|95.32|6
1736821500000|2025-01-14 02:25:00|95.85|95.35|95.85|95.35|95.89|95.39|95.85|95.35|8
1736821510000|2025-01-14 02:25:10|95.84|95.34|95.86|95.36|95.87|95.37|95.83|95.33|9
1736821520000|2025-01-14 02:25:20|95.87|95.37|95.84|95.34|95.87|95.37|95.84|95.34|6
1736821530000|2025-01-14 02:25:30|95.85|95.35|95.84|95.34|95.85|95.35|95.84|95.34|6
1736821540000|2025-01-14 02:25:40|95.85|95.35|95.86|95.36|95.86|95.36|95.85|95.35|4
1736821550000|2025-01-14 02:25:50|95.88|95.38|95.91|95.41|95.91|95.41|95.88|95.38|6
1736821560000|2025-01-14 02:26:00|95.9|95.4|95.91|95.41|95.92|95.42|95.9|95.4|8
1736821570000|2025-01-14 02:26:10|95.92|95.42|95.92|95.42|95.96|95.46|95.92|95.42|8
1736821580000|2025-01-14 02:26:20|95.91|95.41|95.88|95.38|95.91|95.41|95.88|95.38|3
1736821590000|2025-01-14 02:26:30|95.87|95.37|95.83|95.33|95.87|95.37|95.83|95.33|5
1736821600000|2025-01-14 02:26:40|95.82|95.32|95.85|95.35|95.85|95.35|95.82|95.32|4
1736821610000|2025-01-14 02:26:50|95.84|95.34|95.82|95.32|95.84|95.34|95.8|95.3|9
1736821620000|2025-01-14 02:27:00|95.83|95.33|95.84|95.34|95.87|95.37|95.83|95.33|7
1736821630000|2025-01-14 02:27:10|95.83|95.33|95.81|95.31|95.83|95.33|95.81|95.31|3
1736821640000|2025-01-14 02:27:20|95.82|95.32|95.79|95.29|95.82|95.32|95.79|95.29|4
1736821650000|2025-01-14 02:27:30|95.78|95.28|95.76|95.26|95.78|95.28|95.76|95.26|5
1736821660000|2025-01-14 02:27:40|95.77|95.27|95.74|95.24|95.78|95.28|95.74|95.24|6
1736821670000|2025-01-14 02:27:50|95.73|95.23|95.69|95.19|95.73|95.23|95.69|95.19|5
1736821680000|2025-01-14 02:28:00|95.68|95.18|95.7|95.2|95.7|95.2|95.65|95.15|11
1736821690000|2025-01-14 02:28:10|95.68|95.18|95.69|95.19|95.72|95.22|95.68|95.18|8
1736821700000|2025-01-14 02:28:20|95.68|95.18|95.63|95.13|95.68|95.18|95.63|95.13|5
1736821710000|2025-01-14 02:28:30|95.62|95.12|95.61|95.11|95.62|95.12|95.61|95.11|4
1736821720000|2025-01-14 02:28:40|95.6|95.1|95.61|95.11|95.61|95.11|95.57|95.07|9
1736821730000|2025-01-14 02:28:50|95.6|95.1|95.6|95.1|95.6|95.1|95.59|95.09|3
1736821740000|2025-01-14 02:29:00|95.63|95.13|95.64|95.14|95.65|95.15|95.63|95.13|4
1736821750000|2025-01-14 02:29:10|95.65|95.15|95.62|95.12|95.65|95.15|95.62|95.12|5
1736821780000|2025-01-14 02:29:40|95.63|95.13|95.64|95.14|95.64|95.14|95.63|95.13|2
1736821790000|2025-01-14 02:29:50|95.63|95.13|95.61|95.11|95.64|95.14|95.61|95.11|7
1736821800000|2025-01-14 02:30:00|95.62|95.12|95.64|95.14|95.65|95.15|95.57|95.07|13
1736821810000|2025-01-14 02:30:10|95.65|95.15|95.55|95.05|95.65|95.15|95.55|95.05|12
1736821820000|2025-01-14 02:30:20|95.56|95.06|95.59|95.09|95.59|95.09|95.54|95.04|11
1736821830000|2025-01-14 02:30:30|95.58|95.08|95.61|95.11|95.62|95.12|95.57|95.07|6
1736821840000|2025-01-14 02:30:40|95.6|95.1|95.52|95.02|95.6|95.1|95.52|95.02|8
1736821850000|2025-01-14 02:30:50|95.51|95.01|95.49|94.99|95.52|95.02|95.49|94.99|7
1736821860000|2025-01-14 02:31:00|95.5|95|95.42|94.92|95.5|95|95.4|94.9|11
1736821870000|2025-01-14 02:31:10|95.41|94.91|95.41|94.91|95.43|94.93|95.41|94.91|5
1736821880000|2025-01-14 02:31:20|95.39|94.89|95.35|94.85|95.39|94.89|95.34|94.84|5
1736821890000|2025-01-14 02:31:30|95.36|94.86|95.34|94.84|95.37|94.87|95.34|94.84|4
1736821900000|2025-01-14 02:31:40|95.32|94.82|95.32|94.82|95.33|94.83|95.29|94.79|9
1736821910000|2025-01-14 02:31:50|95.31|94.81|95.3|94.8|95.31|94.81|95.3|94.8|2
1736821920000|2025-01-14 02:32:00|95.29|94.79|95.23|94.73|95.29|94.79|95.23|94.73|7
1736821930000|2025-01-14 02:32:10|95.24|94.74|95.24|94.74|95.26|94.76|95.23|94.73|6
1736821940000|2025-01-14 02:32:20|95.26|94.76|95.32|94.82|95.32|94.82|95.21|94.71|15
1736821950000|2025-01-14 02:32:30|95.33|94.83|95.3|94.8|95.33|94.83|95.3|94.8|4
1736821960000|2025-01-14 02:32:40|95.28|94.78|95.29|94.79|95.29|94.79|95.25|94.75|9
1736821970000|2025-01-14 02:32:50|95.28|94.78|95.27|94.77|95.29|94.79|95.27|94.77|6
1736821980000|2025-01-14 02:33:00|95.28|94.78|95.26|94.76|95.3|94.8|95.23|94.73|12
1736821990000|2025-01-14 02:33:10|95.27|94.77|95.25|94.75|95.27|94.77|95.24|94.74|7
1736822000000|2025-01-14 02:33:20|95.27|94.77|95.3|94.8|95.31|94.81|95.27|94.77|6
1736822010000|2025-01-14 02:33:30|95.31|94.81|95.33|94.83|95.33|94.83|95.31|94.81|7
1736822020000|2025-01-14 02:33:40|95.32|94.82|95.26|94.76|95.32|94.82|95.25|94.75|10
1736822030000|2025-01-14 02:33:50|95.28|94.78|95.26|94.76|95.28|94.78|95.26|94.76|7
1736822040000|2025-01-14 02:34:00|95.27|94.77|95.34|94.84|95.34|94.84|95.27|94.77|7
1736822050000|2025-01-14 02:34:10|95.35|94.85|95.34|94.84|95.35|94.85|95.34|94.84|2
1736822060000|2025-01-14 02:34:20|95.33|94.83|95.32|94.82|95.33|94.83|95.29|94.79|5
1736822070000|2025-01-14 02:34:30|95.31|94.81|95.3|94.8|95.31|94.81|95.3|94.8|2
1736822080000|2025-01-14 02:34:40|95.29|94.79|95.27|94.77|95.31|94.81|95.27|94.77|9
1736822090000|2025-01-14 02:34:50|95.26|94.76|95.26|94.76|95.27|94.77|95.25|94.75|6
1736822100000|2025-01-14 02:35:00|95.25|94.75|95.35|94.85|95.35|94.85|95.25|94.75|10
1736822110000|2025-01-14 02:35:10|95.34|94.84|95.32|94.82|95.35|94.85|95.32|94.82|9
1736822120000|2025-01-14 02:35:20|95.33|94.83|95.33|94.83|95.34|94.84|95.32|94.82|7
1736822130000|2025-01-14 02:35:30|95.32|94.82|95.3|94.8|95.32|94.82|95.29|94.79|8
1736822140000|2025-01-14 02:35:40|95.32|94.82|95.39|94.89|95.39|94.89|95.32|94.82|11
1736822150000|2025-01-14 02:35:50|95.37|94.87|95.42|94.92|95.42|94.92|95.37|94.87|8
1736822160000|2025-01-14 02:36:00|95.41|94.91|95.41|94.91|95.42|94.92|95.39|94.89|8
1736822170000|2025-01-14 02:36:10|95.4|94.9|95.39|94.89|95.4|94.9|95.39|94.89|2
1736822180000|2025-01-14 02:36:20|95.4|94.9|95.38|94.88|95.4|94.9|95.37|94.87|5
1736822200000|2025-01-14 02:36:40|95.37|94.87|95.36|94.86|95.37|94.87|95.36|94.86|2
1736822210000|2025-01-14 02:36:50|95.39|94.89|95.32|94.82|95.39|94.89|95.31|94.81|9
1736822220000|2025-01-14 02:37:00|95.31|94.81|95.31|94.81|95.35|94.85|95.31|94.81|10
1736822230000|2025-01-14 02:37:10|95.34|94.84|95.41|94.91|95.41|94.91|95.34|94.84|6
1736822240000|2025-01-14 02:37:20|95.4|94.9|95.39|94.89|95.41|94.91|95.38|94.88|10
1736822250000|2025-01-14 02:37:30|95.38|94.88|95.36|94.86|95.39|94.89|95.36|94.86|7
1736822260000|2025-01-14 02:37:40|95.37|94.87|95.4|94.9|95.4|94.9|95.37|94.87|4
1736822270000|2025-01-14 02:37:50|95.39|94.89|95.38|94.88|95.39|94.89|95.37|94.87|4
1736822280000|2025-01-14 02:38:00|95.39|94.89|95.44|94.94|95.44|94.94|95.39|94.89|9
1736822290000|2025-01-14 02:38:10|95.43|94.93|95.51|95.01|95.51|95.01|95.43|94.93|9
1736822300000|2025-01-14 02:38:20|95.52|95.02|95.49|94.99|95.53|95.03|95.49|94.99|8
1736822310000|2025-01-14 02:38:30|95.48|94.98|95.58|95.08|95.6|95.1|95.48|94.98|11
1736822320000|2025-01-14 02:38:40|95.57|95.07|95.55|95.05|95.57|95.07|95.55|95.05|5
1736822330000|2025-01-14 02:38:50|95.54|95.04|95.53|95.03|95.56|95.06|95.51|95.01|11
1736822340000|2025-01-14 02:39:00|95.52|95.02|95.52|95.02|95.54|95.04|95.52|95.02|10
1736822350000|2025-01-14 02:39:10|95.51|95.01|95.51|95.01|95.53|95.03|95.5|95|11
1736822360000|2025-01-14 02:39:20|95.5|95|95.49|94.99|95.5|95|95.48|94.98|5
1736822370000|2025-01-14 02:39:30|95.51|95.01|95.49|94.99|95.51|95.01|95.47|94.97|11
1736822380000|2025-01-14 02:39:40|95.48|94.98|95.49|94.99|95.52|95.02|95.47|94.97|8
1736822390000|2025-01-14 02:39:50|95.48|94.98|95.46|94.96|95.48|94.98|95.46|94.96|3
1736822400000|2025-01-14 02:40:00|95.45|94.95|95.41|94.91|95.45|94.95|95.41|94.91|7
1736822410000|2025-01-14 02:40:10|95.4|94.9|95.43|94.93|95.46|94.96|95.4|94.9|10
1736822420000|2025-01-14 02:40:20|95.45|94.95|95.47|94.97|95.48|94.98|95.45|94.95|6
1736822430000|2025-01-14 02:40:30|95.46|94.96|95.46|94.96|95.46|94.96|95.42|94.92|5
1736822440000|2025-01-14 02:40:40|95.47|94.97|95.49|94.99|95.52|95.02|95.47|94.97|8
1736822450000|2025-01-14 02:40:50|95.46|94.96|95.45|94.95|95.47|94.97|95.45|94.95|4
1736822460000|2025-01-14 02:41:00|95.46|94.96|95.45|94.95|95.48|94.98|95.45|94.95|7
1736822470000|2025-01-14 02:41:10|95.47|94.97|95.45|94.95|95.48|94.98|95.45|94.95|10
1736822480000|2025-01-14 02:41:20|95.46|94.96|95.5|95|95.5|95|95.46|94.96|6
1736822490000|2025-01-14 02:41:30|95.49|94.99|95.47|94.97|95.49|94.99|95.46|94.96|5
1736822500000|2025-01-14 02:41:40|95.46|94.96|95.54|95.04|95.54|95.04|95.46|94.96|8
1736822510000|2025-01-14 02:41:50|95.52|95.02|95.47|94.97|95.52|95.02|95.46|94.96|8
1736822520000|2025-01-14 02:42:00|95.46|94.96|95.46|94.96|95.46|94.96|95.46|94.96|1
1736822530000|2025-01-14 02:42:10|95.47|94.97|95.44|94.94|95.47|94.97|95.44|94.94|4
1736822540000|2025-01-14 02:42:20|95.43|94.93|95.37|94.87|95.43|94.93|95.37|94.87|9
1736822560000|2025-01-14 02:42:40|95.34|94.84|95.37|94.87|95.37|94.87|95.34|94.84|3
1736822570000|2025-01-14 02:42:50|95.38|94.88|95.35|94.85|95.39|94.89|95.35|94.85|5
1736822580000|2025-01-14 02:43:00|95.36|94.86|95.35|94.85|95.38|94.88|95.35|94.85|5
1736822590000|2025-01-14 02:43:10|95.36|94.86|95.33|94.83|95.38|94.88|95.33|94.83|7
1736822600000|2025-01-14 02:43:20|95.32|94.82|95.32|94.82|95.33|94.83|95.32|94.82|3
1736822610000|2025-01-14 02:43:30|95.33|94.83|95.34|94.84|95.36|94.86|95.33|94.83|9
1736822620000|2025-01-14 02:43:40|95.33|94.83|95.32|94.82|95.33|94.83|95.32|94.82|2
1736822630000|2025-01-14 02:43:50|95.31|94.81|95.3|94.8|95.31|94.81|95.29|94.79|6
1736822640000|2025-01-14 02:44:00|95.31|94.81|95.35|94.85|95.37|94.87|95.31|94.81|9
1736822650000|2025-01-14 02:44:10|95.36|94.86|95.34|94.84|95.37|94.87|95.34|94.84|9
1736822660000|2025-01-14 02:44:20|95.36|94.86|95.33|94.83|95.37|94.87|95.33|94.83|9
1736822670000|2025-01-14 02:44:30|95.32|94.82|95.29|94.79|95.32|94.82|95.29|94.79|3
1736822680000|2025-01-14 02:44:40|95.28|94.78|95.28|94.78|95.28|94.78|95.26|94.76|5
1736822690000|2025-01-14 02:44:50|95.27|94.77|95.26|94.76|95.27|94.77|95.25|94.75|6
1736822700000|2025-01-14 02:45:00|95.27|94.77|95.3|94.8|95.31|94.81|95.27|94.77|7
1736822710000|2025-01-14 02:45:10|95.29|94.79|95.32|94.82|95.34|94.84|95.29|94.79|7
1736822720000|2025-01-14 02:45:20|95.33|94.83|95.33|94.83|95.33|94.83|95.32|94.82|3
1736822730000|2025-01-14 02:45:30|95.34|94.84|95.36|94.86|95.36|94.86|95.33|94.83|5
1736822740000|2025-01-14 02:45:40|95.34|94.84|95.32|94.82|95.35|94.85|95.32|94.82|6
1736822760000|2025-01-14 02:46:00|95.26|94.76|95.27|94.77|95.27|94.77|95.26|94.76|2
1736822770000|2025-01-14 02:46:10|95.28|94.78|95.29|94.79|95.29|94.79|95.28|94.78|2
1736822780000|2025-01-14 02:46:20|95.27|94.77|95.27|94.77|95.28|94.78|95.27|94.77|3
1736822790000|2025-01-14 02:46:30|95.25|94.75|95.25|94.75|95.26|94.76|95.25|94.75|3
1736822800000|2025-01-14 02:46:40|95.24|94.74|95.24|94.74|95.24|94.74|95.24|94.74|1
1736822810000|2025-01-14 02:46:50|95.26|94.76|95.22|94.72|95.27|94.77|95.22|94.72|6
1736822820000|2025-01-14 02:47:00|95.24|94.74|95.23|94.73|95.24|94.74|95.22|94.72|6
1736822830000|2025-01-14 02:47:10|95.22|94.72|95.19|94.69|95.26|94.76|95.19|94.69|9
1736822840000|2025-01-14 02:47:20|95.18|94.68|95.17|94.67|95.18|94.68|95.15|94.65|15
1736822850000|2025-01-14 02:47:30|95.18|94.68|95.2|94.7|95.23|94.73|95.18|94.68|7
1736822860000|2025-01-14 02:47:40|95.19|94.69|95.21|94.71|95.21|94.71|95.19|94.69|3
1736822870000|2025-01-14 02:47:50|95.22|94.72|95.23|94.73|95.25|94.75|95.22|94.72|7
1736822880000|2025-01-14 02:48:00|95.22|94.72|95.21|94.71|95.24|94.74|95.2|94.7|8
1736822890000|2025-01-14 02:48:10|95.19|94.69|95.14|94.64|95.19|94.69|95.14|94.64|8
1736822900000|2025-01-14 02:48:20|95.15|94.65|95.14|94.64|95.15|94.65|95.14|94.64|2
1736822910000|2025-01-14 02:48:30|95.15|94.65|95.14|94.64|95.15|94.65|95.13|94.63|4
1736822920000|2025-01-14 02:48:40|95.13|94.63|95.13|94.63|95.14|94.64|95.13|94.63|5
1736822930000|2025-01-14 02:48:50|95.12|94.62|95.1|94.6|95.12|94.62|95.1|94.6|3
1736822940000|2025-01-14 02:49:00|95.09|94.59|95.07|94.57|95.09|94.59|95.07|94.57|3
1736822950000|2025-01-14 02:49:10|95.08|94.58|95.11|94.61|95.12|94.62|95.08|94.58|6
1736822960000|2025-01-14 02:49:20|95.12|94.62|95.13|94.63|95.14|94.64|95.12|94.62|7
1736822970000|2025-01-14 02:49:30|95.12|94.62|95.08|94.58|95.12|94.62|95.08|94.58|5
1736822980000|2025-01-14 02:49:40|95.09|94.59|95.08|94.58|95.09|94.59|95.08|94.58|2
1736822990000|2025-01-14 02:49:50|95.09|94.59|95.11|94.61|95.12|94.62|95.09|94.59|6
1736823000000|2025-01-14 02:50:00|95.12|94.62|95.05|94.55|95.12|94.62|95.05|94.55|8
1736823010000|2025-01-14 02:50:10|95.06|94.56|95.06|94.56|95.06|94.56|95.06|94.56|1
1736823020000|2025-01-14 02:50:20|95.07|94.57|95.04|94.54|95.08|94.58|95.04|94.54|5
1736823030000|2025-01-14 02:50:30|95.03|94.53|95.05|94.55|95.06|94.56|95.03|94.53|7
1736823040000|2025-01-14 02:50:40|95.04|94.54|95.04|94.54|95.05|94.55|95.03|94.53|4
1736823050000|2025-01-14 02:50:50|95.05|94.55|95.08|94.58|95.08|94.58|95.05|94.55|6
1736823060000|2025-01-14 02:51:00|95.07|94.57|95.05|94.55|95.07|94.57|95.05|94.55|5
1736823070000|2025-01-14 02:51:10|95.04|94.54|95.03|94.53|95.05|94.55|95.03|94.53|4
1736823080000|2025-01-14 02:51:20|95.04|94.54|95.1|94.6|95.1|94.6|95.04|94.54|8
1736823090000|2025-01-14 02:51:30|95.09|94.59|95.16|94.66|95.16|94.66|95.09|94.59|8
1736823100000|2025-01-14 02:51:40|95.15|94.65|95.21|94.71|95.22|94.72|95.15|94.65|9
1736823110000|2025-01-14 02:51:50|95.2|94.7|95.2|94.7|95.2|94.7|95.2|94.7|1
1736823130000|2025-01-14 02:52:10|95.22|94.72|95.19|94.69|95.22|94.72|95.19|94.69|4
1736823140000|2025-01-14 02:52:20|95.2|94.7|95.21|94.71|95.26|94.76|95.2|94.7|14
1736823150000|2025-01-14 02:52:30|95.22|94.72|95.25|94.75|95.26|94.76|95.22|94.72|6
1736823160000|2025-01-14 02:52:40|95.26|94.76|95.24|94.74|95.26|94.76|95.23|94.73|6
1736823170000|2025-01-14 02:52:50|95.22|94.72|95.24|94.74|95.26|94.76|95.22|94.72|6
1736823180000|2025-01-14 02:53:00|95.25|94.75|95.21|94.71|95.25|94.75|95.21|94.71|8
1736823190000|2025-01-14 02:53:10|95.2|94.7|95.23|94.73|95.23|94.73|95.2|94.7|4
1736823200000|2025-01-14 02:53:20|95.22|94.72|95.22|94.72|95.24|94.74|95.22|94.72|5
1736823210000|2025-01-14 02:53:30|95.21|94.71|95.2|94.7|95.21|94.71|95.2|94.7|2
1736823220000|2025-01-14 02:53:40|95.19|94.69|95.19|94.69|95.2|94.7|95.19|94.69|3
1736823240000|2025-01-14 02:54:00|95.2|94.7|95.21|94.71|95.22|94.72|95.2|94.7|6
1736823250000|2025-01-14 02:54:10|95.22|94.72|95.21|94.71|95.24|94.74|95.21|94.71|6
1736823260000|2025-01-14 02:54:20|95.2|94.7|95.2|94.7|95.2|94.7|95.2|94.7|1
1736823270000|2025-01-14 02:54:30|95.22|94.72|95.23|94.73|95.23|94.73|95.22|94.72|4
1736823280000|2025-01-14 02:54:40|95.22|94.72|95.25|94.75|95.26|94.76|95.22|94.72|9
1736823290000|2025-01-14 02:54:50|95.23|94.73|95.22|94.72|95.25|94.75|95.22|94.72|6
1736823300000|2025-01-14 02:55:00|95.24|94.74|95.27|94.77|95.27|94.77|95.24|94.74|4
1736823310000|2025-01-14 02:55:10|95.28|94.78|95.27|94.77|95.28|94.78|95.27|94.77|2
1736823320000|2025-01-14 02:55:20|95.26|94.76|95.26|94.76|95.26|94.76|95.26|94.76|1
1736823330000|2025-01-14 02:55:30|95.27|94.77|95.25|94.75|95.27|94.77|95.23|94.73|6
1736823340000|2025-01-14 02:55:40|95.24|94.74|95.26|94.76|95.27|94.77|95.24|94.74|7
1736823350000|2025-01-14 02:55:50|95.28|94.78|95.29|94.79|95.3|94.8|95.28|94.78|5
1736823360000|2025-01-14 02:56:00|95.28|94.78|95.31|94.81|95.32|94.82|95.28|94.78|10
1736823370000|2025-01-14 02:56:10|95.3|94.8|95.29|94.79|95.3|94.8|95.24|94.74|11
1736823380000|2025-01-14 02:56:20|95.28|94.78|95.31|94.81|95.31|94.81|95.28|94.78|4
1736823390000|2025-01-14 02:56:30|95.33|94.83|95.29|94.79|95.33|94.83|95.29|94.79|3
1736823400000|2025-01-14 02:56:40|95.3|94.8|95.33|94.83|95.33|94.83|95.3|94.8|6
1736823410000|2025-01-14 02:56:50|95.34|94.84|95.37|94.87|95.37|94.87|95.33|94.83|8
1736823420000|2025-01-14 02:57:00|95.36|94.86|95.4|94.9|95.41|94.91|95.36|94.86|8
1736823430000|2025-01-14 02:57:10|95.41|94.91|95.41|94.91|95.43|94.93|95.39|94.89|7
1736823440000|2025-01-14 02:57:20|95.42|94.92|95.45|94.95|95.47|94.97|95.42|94.92|10
1736823450000|2025-01-14 02:57:30|95.46|94.96|95.45|94.95|95.47|94.97|95.45|94.95|10
1736823460000|2025-01-14 02:57:40|95.44|94.94|95.42|94.92|95.45|94.95|95.41|94.91|5
1736823470000|2025-01-14 02:57:50|95.41|94.91|95.41|94.91|95.41|94.91|95.41|94.91|1
1736823480000|2025-01-14 02:58:00|95.4|94.9|95.36|94.86|95.4|94.9|95.36|94.86|5
1736823490000|2025-01-14 02:58:10|95.35|94.85|95.33|94.83|95.35|94.85|95.33|94.83|2
1736823500000|2025-01-14 02:58:20|95.31|94.81|95.31|94.81|95.34|94.84|95.31|94.81|4
1736823510000|2025-01-14 02:58:30|95.36|94.86|95.36|94.86|95.36|94.86|95.36|94.86|1
1736823520000|2025-01-14 02:58:40|95.35|94.85|95.32|94.82|95.35|94.85|95.32|94.82|3
1736823530000|2025-01-14 02:58:50|95.34|94.84|95.34|94.84|95.34|94.84|95.34|94.84|1
1736823540000|2025-01-14 02:59:00|95.35|94.85|95.41|94.91|95.41|94.91|95.35|94.85|6
1736823550000|2025-01-14 02:59:10|95.42|94.92|95.4|94.9|95.42|94.92|95.4|94.9|3
1736823560000|2025-01-14 02:59:20|95.39|94.89|95.38|94.88|95.39|94.89|95.38|94.88|2
1736823570000|2025-01-14 02:59:30|95.36|94.86|95.35|94.85|95.37|94.87|95.35|94.85|4
1736823580000|2025-01-14 02:59:40|95.36|94.86|95.37|94.87|95.37|94.87|95.35|94.85|3
1736823590000|2025-01-14 02:59:50|95.36|94.86|95.37|94.87|95.37|94.87|95.36|94.86|2
1736823600000|2025-01-14 03:00:00|95.35|94.85|95.38|94.88|95.4|94.9|95.35|94.85|11
1736823610000|2025-01-14 03:00:10|95.39|94.89|95.34|94.84|95.39|94.89|95.34|94.84|5
1736823620000|2025-01-14 03:00:20|95.35|94.85|95.4|94.9|95.41|94.91|95.35|94.85|9
1736823630000|2025-01-14 03:00:30|95.41|94.91|95.39|94.89|95.41|94.91|95.37|94.87|6
1736823640000|2025-01-14 03:00:40|95.41|94.91|95.38|94.88|95.41|94.91|95.38|94.88|3
1736823650000|2025-01-14 03:00:50|95.39|94.89|95.38|94.88|95.39|94.89|95.36|94.86|8
1736823660000|2025-01-14 03:01:00|95.37|94.87|95.38|94.88|95.39|94.89|95.36|94.86|7
1736823670000|2025-01-14 03:01:10|95.39|94.89|95.43|94.93|95.43|94.93|95.39|94.89|10
1736823680000|2025-01-14 03:01:20|95.44|94.94|95.47|94.97|95.49|94.99|95.44|94.94|9
1736823690000|2025-01-14 03:01:30|95.45|94.95|95.43|94.93|95.46|94.96|95.43|94.93|8
1736823710000|2025-01-14 03:01:50|95.38|94.88|95.37|94.87|95.38|94.88|95.37|94.87|2
1736823720000|2025-01-14 03:02:00|95.36|94.86|95.33|94.83|95.36|94.86|95.32|94.82|7
1736823730000|2025-01-14 03:02:10|95.31|94.81|95.26|94.76|95.31|94.81|95.26|94.76|5
1736823740000|2025-01-14 03:02:20|95.27|94.77|95.26|94.76|95.27|94.77|95.26|94.76|6
1736823750000|2025-01-14 03:02:30|95.25|94.75|95.21|94.71|95.25|94.75|95.2|94.7|7
1736823760000|2025-01-14 03:02:40|95.2|94.7|95.2|94.7|95.2|94.7|95.2|94.7|1
1736823770000|2025-01-14 03:02:50|95.18|94.68|95.19|94.69|95.19|94.69|95.17|94.67|6
1736823780000|2025-01-14 03:03:00|95.2|94.7|95.21|94.71|95.21|94.71|95.2|94.7|4
1736823790000|2025-01-14 03:03:10|95.22|94.72|95.23|94.73|95.23|94.73|95.22|94.72|10
1736823800000|2025-01-14 03:03:20|95.22|94.72|95.22|94.72|95.23|94.73|95.22|94.72|7
1736823810000|2025-01-14 03:03:30|95.21|94.71|95.23|94.73|95.23|94.73|95.21|94.71|5
1736823820000|2025-01-14 03:03:40|95.22|94.72|95.23|94.73|95.23|94.73|95.22|94.72|2
1736823830000|2025-01-14 03:03:50|95.24|94.74|95.24|94.74|95.24|94.74|95.23|94.73|3
1736823840000|2025-01-14 03:04:00|95.25|94.75|95.29|94.79|95.3|94.8|95.25|94.75|8
1736823850000|2025-01-14 03:04:10|95.3|94.8|95.29|94.79|95.3|94.8|95.29|94.79|8
1736823860000|2025-01-14 03:04:20|95.31|94.81|95.38|94.88|95.38|94.88|95.31|94.81|6
1736823870000|2025-01-14 03:04:30|95.37|94.87|95.4|94.9|95.41|94.91|95.37|94.87|6
1736823880000|2025-01-14 03:04:40|95.39|94.89|95.31|94.81|95.39|94.89|95.31|94.81|10
1736823890000|2025-01-14 03:04:50|95.3|94.8|95.28|94.78|95.3|94.8|95.27|94.77|5
1736823900000|2025-01-14 03:05:00|95.27|94.77|95.29|94.79|95.3|94.8|95.27|94.77|6
1736823910000|2025-01-14 03:05:10|95.28|94.78|95.24|94.74|95.28|94.78|95.23|94.73|7
1736823930000|2025-01-14 03:05:30|95.3|94.8|95.32|94.82|95.32|94.82|95.3|94.8|3
1736823940000|2025-01-14 03:05:40|95.33|94.83|95.34|94.84|95.35|94.85|95.33|94.83|6
1736823950000|2025-01-14 03:05:50|95.35|94.85|95.37|94.87|95.37|94.87|95.35|94.85|3
1736823960000|2025-01-14 03:06:00|95.36|94.86|95.39|94.89|95.41|94.91|95.36|94.86|10
1736823970000|2025-01-14 03:06:10|95.38|94.88|95.35|94.85|95.38|94.88|95.34|94.84|6
1736823980000|2025-01-14 03:06:20|95.34|94.84|95.34|94.84|95.36|94.86|95.34|94.84|6
1736823990000|2025-01-14 03:06:30|95.35|94.85|95.34|94.84|95.35|94.85|95.34|94.84|2
1736824000000|2025-01-14 03:06:40|95.33|94.83|95.32|94.82|95.34|94.84|95.31|94.81|6
1736824010000|2025-01-14 03:06:50|95.31|94.81|95.29|94.79|95.32|94.82|95.29|94.79|5
1736824020000|2025-01-14 03:07:00|95.3|94.8|95.24|94.74|95.3|94.8|95.24|94.74|7
1736824040000|2025-01-14 03:07:20|95.23|94.73|95.23|94.73|95.23|94.73|95.23|94.73|1
1736824060000|2025-01-14 03:07:40|95.24|94.74|95.29|94.79|95.32|94.82|95.24|94.74|14
1736824070000|2025-01-14 03:07:50|95.28|94.78|95.24|94.74|95.28|94.78|95.24|94.74|5
1736824080000|2025-01-14 03:08:00|95.25|94.75|95.24|94.74|95.26|94.76|95.23|94.73|8
1736824090000|2025-01-14 03:08:10|95.23|94.73|95.26|94.76|95.27|94.77|95.23|94.73|6
1736824100000|2025-01-14 03:08:20|95.27|94.77|95.3|94.8|95.3|94.8|95.26|94.76|7
1736824110000|2025-01-14 03:08:30|95.29|94.79|95.29|94.79|95.29|94.79|95.28|94.78|3
1736824120000|2025-01-14 03:08:40|95.3|94.8|95.29|94.79|95.32|94.82|95.29|94.79|6
1736824130000|2025-01-14 03:08:50|95.3|94.8|95.26|94.76|95.3|94.8|95.26|94.76|5
1736824140000|2025-01-14 03:09:00|95.25|94.75|95.27|94.77|95.29|94.79|95.25|94.75|8
1736824150000|2025-01-14 03:09:10|95.26|94.76|95.23|94.73|95.26|94.76|95.21|94.71|13
1736824160000|2025-01-14 03:09:20|95.22|94.72|95.23|94.73|95.23|94.73|95.21|94.71|5
1736824170000|2025-01-14 03:09:30|95.22|94.72|95.28|94.78|95.28|94.78|95.22|94.72|5
1736824180000|2025-01-14 03:09:40|95.29|94.79|95.32|94.82|95.33|94.83|95.29|94.79|9
1736824190000|2025-01-14 03:09:50|95.33|94.83|95.32|94.82|95.33|94.83|95.32|94.82|2
1736824200000|2025-01-14 03:10:00|95.33|94.83|95.34|94.84|95.34|94.84|95.32|94.82|6
1736824210000|2025-01-14 03:10:10|95.33|94.83|95.29|94.79|95.33|94.83|95.29|94.79|7
1736824220000|2025-01-14 03:10:20|95.32|94.82|95.39|94.89|95.39|94.89|95.31|94.81|10
1736824230000|2025-01-14 03:10:30|95.4|94.9|95.41|94.91|95.41|94.91|95.4|94.9|4
1736824240000|2025-01-14 03:10:40|95.42|94.92|95.42|94.92|95.43|94.93|95.4|94.9|6
1736824250000|2025-01-14 03:10:50|95.43|94.93|95.44|94.94|95.44|94.94|95.41|94.91|6
1736824260000|2025-01-14 03:11:00|95.43|94.93|95.5|95|95.52|95.02|95.43|94.93|9
1736824270000|2025-01-14 03:11:10|95.49|94.99|95.49|94.99|95.5|95|95.49|94.99|7
1736824280000|2025-01-14 03:11:20|95.5|95|95.42|94.92|95.5|95|95.42|94.92|10
1736824290000|2025-01-14 03:11:30|95.41|94.91|95.37|94.87|95.43|94.93|95.37|94.87|9
1736824300000|2025-01-14 03:11:40|95.39|94.89|95.4|94.9|95.41|94.91|95.39|94.89|4
1736824310000|2025-01-14 03:11:50|95.41|94.91|95.43|94.93|95.44|94.94|95.41|94.91|4
1736824320000|2025-01-14 03:12:00|95.45|94.95|95.42|94.92|95.45|94.95|95.42|94.92|4
1736824330000|2025-01-14 03:12:10|95.43|94.93|95.44|94.94|95.44|94.94|95.39|94.89|9
1736824340000|2025-01-14 03:12:20|95.45|94.95|95.5|95|95.5|95|95.45|94.95|5
1736824350000|2025-01-14 03:12:30|95.51|95.01|95.51|95.01|95.52|95.02|95.51|95.01|3
1736824360000|2025-01-14 03:12:40|95.52|95.02|95.48|94.98|95.52|95.02|95.48|94.98|4
1736824370000|2025-01-14 03:12:50|95.49|94.99|95.49|94.99|95.49|94.99|95.49|94.99|1
1736824380000|2025-01-14 03:13:00|95.48|94.98|95.49|94.99|95.49|94.99|95.48|94.98|2
1736824390000|2025-01-14 03:13:10|95.48|94.98|95.48|94.98|95.49|94.99|95.48|94.98|5
1736824400000|2025-01-14 03:13:20|95.47|94.97|95.47|94.97|95.48|94.98|95.46|94.96|5
1736824410000|2025-01-14 03:13:30|95.49|94.99|95.5|95|95.5|95|95.49|94.99|2
1736824420000|2025-01-14 03:13:40|95.49|94.99|95.49|94.99|95.49|94.99|95.49|94.99|1
1736824430000|2025-01-14 03:13:50|95.5|95|95.5|95|95.5|95|95.5|95|1
1736824440000|2025-01-14 03:14:00|95.49|94.99|95.5|95|95.5|95|95.49|94.99|4
1736824450000|2025-01-14 03:14:10|95.51|95.01|95.57|95.07|95.57|95.07|95.51|95.01|9
1736824460000|2025-01-14 03:14:20|95.56|95.06|95.55|95.05|95.56|95.06|95.55|95.05|2
1736824470000|2025-01-14 03:14:30|95.54|95.04|95.53|95.03|95.54|95.04|95.52|95.02|6
1736824480000|2025-01-14 03:14:40|95.52|95.02|95.54|95.04|95.54|95.04|95.52|95.02|5
1736824490000|2025-01-14 03:14:50|95.55|95.05|95.55|95.05|95.55|95.05|95.55|95.05|1
1736824500000|2025-01-14 03:15:00|95.54|95.04|95.52|95.02|95.54|95.04|95.52|95.02|5
1736824510000|2025-01-14 03:15:10|95.51|95.01|95.47|94.97|95.51|95.01|95.47|94.97|9
1736824520000|2025-01-14 03:15:20|95.46|94.96|95.47|94.97|95.47|94.97|95.46|94.96|2
1736824540000|2025-01-14 03:15:40|95.48|94.98|95.54|95.04|95.54|95.04|95.48|94.98|7
1736824550000|2025-01-14 03:15:50|95.55|95.05|95.56|95.06|95.56|95.06|95.54|95.04|3
1736824560000|2025-01-14 03:16:00|95.57|95.07|95.67|95.17|95.67|95.17|95.57|95.07|9
1736824570000|2025-01-14 03:16:10|95.64|95.14|95.63|95.13|95.64|95.14|95.62|95.12|5
1736824580000|2025-01-14 03:16:20|95.64|95.14|95.68|95.18|95.69|95.19|95.62|95.12|16
1736824590000|2025-01-14 03:16:30|95.67|95.17|95.58|95.08|95.67|95.17|95.58|95.08|9
1736824600000|2025-01-14 03:16:40|95.59|95.09|95.58|95.08|95.59|95.09|95.56|95.06|5
1736824610000|2025-01-14 03:16:50|95.57|95.07|95.57|95.07|95.58|95.08|95.57|95.07|3
1736824620000|2025-01-14 03:17:00|95.58|95.08|95.56|95.06|95.58|95.08|95.56|95.06|3
1736824630000|2025-01-14 03:17:10|95.55|95.05|95.49|94.99|95.55|95.05|95.49|94.99|7
1736824640000|2025-01-14 03:17:20|95.48|94.98|95.54|95.04|95.54|95.04|95.48|94.98|9
1736824650000|2025-01-14 03:17:30|95.56|95.06|95.55|95.05|95.56|95.06|95.54|95.04|4
1736824660000|2025-01-14 03:17:40|95.57|95.07|95.52|95.02|95.57|95.07|95.52|95.02|4
1736824670000|2025-01-14 03:17:50|95.53|95.03|95.52|95.02|95.53|95.03|95.52|95.02|2
1736824680000|2025-01-14 03:18:00|95.53|95.03|95.53|95.03|95.53|95.03|95.53|95.03|1
1736824690000|2025-01-14 03:18:10|95.54|95.04|95.53|95.03|95.54|95.04|95.53|95.03|2
1736824700000|2025-01-14 03:18:20|95.54|95.04|95.53|95.03|95.55|95.05|95.53|95.03|7
1736824710000|2025-01-14 03:18:30|95.54|95.04|95.55|95.05|95.55|95.05|95.54|95.04|2
1736824720000|2025-01-14 03:18:40|95.57|95.07|95.56|95.06|95.57|95.07|95.54|95.04|7
1736824730000|2025-01-14 03:18:50|95.54|95.04|95.59|95.09|95.59|95.09|95.54|95.04|8
1736824740000|2025-01-14 03:19:00|95.6|95.1|95.65|95.15|95.66|95.16|95.6|95.1|9
1736824750000|2025-01-14 03:19:10|95.64|95.14|95.63|95.13|95.64|95.14|95.62|95.12|6
1736824760000|2025-01-14 03:19:20|95.65|95.15|95.69|95.19|95.69|95.19|95.65|95.15|5
1736824770000|2025-01-14 03:19:30|95.7|95.2|95.68|95.18|95.7|95.2|95.67|95.17|8
1736824780000|2025-01-14 03:19:40|95.67|95.17|95.69|95.19|95.69|95.19|95.67|95.17|3
1736824790000|2025-01-14 03:19:50|95.67|95.17|95.62|95.12|95.67|95.17|95.62|95.12|5
1736824800000|2025-01-14 03:20:00|95.61|95.11|95.61|95.11|95.64|95.14|95.59|95.09|17
1736824810000|2025-01-14 03:20:10|95.6|95.1|95.7|95.2|95.7|95.2|95.6|95.1|10
1736824820000|2025-01-14 03:20:20|95.71|95.21|95.72|95.22|95.72|95.22|95.7|95.2|6
1736824830000|2025-01-14 03:20:30|95.73|95.23|95.74|95.24|95.74|95.24|95.71|95.21|6
1736824840000|2025-01-14 03:20:40|95.72|95.22|95.79|95.29|95.8|95.3|95.72|95.22|8
1736824850000|2025-01-14 03:20:50|95.8|95.3|95.76|95.26|95.8|95.3|95.75|95.25|8
1736824860000|2025-01-14 03:21:00|95.72|95.22|95.73|95.23|95.75|95.25|95.72|95.22|8
1736824870000|2025-01-14 03:21:10|95.74|95.24|95.78|95.28|95.8|95.3|95.74|95.24|10
1736824880000|2025-01-14 03:21:20|95.79|95.29|95.85|95.35|95.85|95.35|95.78|95.28|13
1736824890000|2025-01-14 03:21:30|95.83|95.33|95.89|95.39|95.89|95.39|95.83|95.33|9
1736824900000|2025-01-14 03:21:40|95.88|95.38|95.91|95.41|95.92|95.42|95.88|95.38|8
1736824910000|2025-01-14 03:21:50|95.92|95.42|95.9|95.4|95.92|95.42|95.89|95.39|6
1736824920000|2025-01-14 03:22:00|95.89|95.39|95.84|95.34|95.9|95.4|95.84|95.34|9
1736824930000|2025-01-14 03:22:10|95.85|95.35|95.8|95.3|95.85|95.35|95.79|95.29|9
1736824940000|2025-01-14 03:22:20|95.79|95.29|95.79|95.29|95.79|95.29|95.77|95.27|5
1736824950000|2025-01-14 03:22:30|95.78|95.28|95.76|95.26|95.78|95.28|95.75|95.25|6
1736824960000|2025-01-14 03:22:40|95.77|95.27|95.74|95.24|95.79|95.29|95.74|95.24|11
1736824970000|2025-01-14 03:22:50|95.73|95.23|95.76|95.26|95.76|95.26|95.73|95.23|8
1736824980000|2025-01-14 03:23:00|95.74|95.24|95.74|95.24|95.75|95.25|95.73|95.23|12
1736824990000|2025-01-14 03:23:10|95.73|95.23|95.75|95.25|95.76|95.26|95.73|95.23|7
1736825000000|2025-01-14 03:23:20|95.74|95.24|95.69|95.19|95.74|95.24|95.69|95.19|6
1736825010000|2025-01-14 03:23:30|95.68|95.18|95.64|95.14|95.68|95.18|95.64|95.14|7
1736825020000|2025-01-14 03:23:40|95.67|95.17|95.67|95.17|95.67|95.17|95.64|95.14|7
1736825030000|2025-01-14 03:23:50|95.66|95.16|95.67|95.17|95.68|95.18|95.66|95.16|12
1736825040000|2025-01-14 03:24:00|95.68|95.18|95.69|95.19|95.71|95.21|95.66|95.16|11
1736825050000|2025-01-14 03:24:10|95.68|95.18|95.67|95.17|95.68|95.18|95.66|95.16|6
1736825060000|2025-01-14 03:24:20|95.69|95.19|95.65|95.15|95.69|95.19|95.65|95.15|5
1736825070000|2025-01-14 03:24:30|95.64|95.14|95.63|95.13|95.64|95.14|95.63|95.13|2
1736825080000|2025-01-14 03:24:40|95.65|95.15|95.63|95.13|95.65|95.15|95.63|95.13|5
1736825090000|2025-01-14 03:24:50|95.64|95.14|95.76|95.26|95.76|95.26|95.64|95.14|10
1736825100000|2025-01-14 03:25:00|95.77|95.27|95.79|95.29|95.79|95.29|95.77|95.27|3
1736825110000|2025-01-14 03:25:10|95.8|95.3|95.89|95.39|95.89|95.39|95.8|95.3|11
1736825120000|2025-01-14 03:25:20|95.9|95.4|95.9|95.4|95.9|95.4|95.9|95.4|1
1736825130000|2025-01-14 03:25:30|95.88|95.38|95.88|95.38|95.93|95.43|95.87|95.37|11
1736825140000|2025-01-14 03:25:40|95.86|95.36|95.88|95.38|95.89|95.39|95.86|95.36|8
1736825150000|2025-01-14 03:25:50|95.87|95.37|95.88|95.38|95.9|95.4|95.87|95.37|5
1736825160000|2025-01-14 03:26:00|95.9|95.4|95.84|95.34|95.9|95.4|95.84|95.34|6
1736825170000|2025-01-14 03:26:10|95.87|95.37|95.87|95.37|95.88|95.38|95.86|95.36|5
1736825180000|2025-01-14 03:26:20|95.88|95.38|95.84|95.34|95.88|95.38|95.84|95.34|10
1736825190000|2025-01-14 03:26:30|95.82|95.32|95.8|95.3|95.82|95.32|95.8|95.3|6
1736825200000|2025-01-14 03:26:40|95.79|95.29|95.77|95.27|95.79|95.29|95.76|95.26|10
1736825210000|2025-01-14 03:26:50|95.78|95.28|95.75|95.25|95.78|95.28|95.75|95.25|7
1736825220000|2025-01-14 03:27:00|95.76|95.26|95.76|95.26|95.82|95.32|95.75|95.25|13
1736825230000|2025-01-14 03:27:10|95.75|95.25|95.76|95.26|95.77|95.27|95.74|95.24|8
1736825240000|2025-01-14 03:27:20|95.75|95.25|95.73|95.23|95.75|95.25|95.73|95.23|3
1736825250000|2025-01-14 03:27:30|95.71|95.21|95.72|95.22|95.72|95.22|95.68|95.18|5
1736825260000|2025-01-14 03:27:40|95.73|95.23|95.72|95.22|95.74|95.24|95.72|95.22|8
1736825270000|2025-01-14 03:27:50|95.73|95.23|95.73|95.23|95.75|95.25|95.72|95.22|9
1736825280000|2025-01-14 03:28:00|95.72|95.22|95.73|95.23|95.76|95.26|95.72|95.22|10
1736825290000|2025-01-14 03:28:10|95.72|95.22|95.77|95.27|95.78|95.28|95.72|95.22|11
1736825310000|2025-01-14 03:28:30|95.76|95.26|95.7|95.2|95.77|95.27|95.7|95.2|6
1736825320000|2025-01-14 03:28:40|95.72|95.22|95.72|95.22|95.72|95.22|95.71|95.21|3
1736825330000|2025-01-14 03:28:50|95.71|95.21|95.72|95.22|95.72|95.22|95.69|95.19|7
1736825340000|2025-01-14 03:29:00|95.71|95.21|95.78|95.28|95.78|95.28|95.7|95.2|9
1736825350000|2025-01-14 03:29:10|95.79|95.29|95.82|95.32|95.83|95.33|95.79|95.29|13
1736825360000|2025-01-14 03:29:20|95.83|95.33|95.84|95.34|95.85|95.35|95.82|95.32|6
1736825370000|2025-01-14 03:29:30|95.85|95.35|95.82|95.32|95.85|95.35|95.82|95.32|10
1736825380000|2025-01-14 03:29:40|95.83|95.33|95.83|95.33|95.84|95.34|95.82|95.32|7
1736825390000|2025-01-14 03:29:50|95.82|95.32|95.82|95.32|95.83|95.33|95.82|95.32|3
1736825400000|2025-01-14 03:30:00|95.83|95.33|95.87|95.37|95.87|95.37|95.83|95.33|9
1736825410000|2025-01-14 03:30:10|95.88|95.38|95.89|95.39|95.89|95.39|95.87|95.37|5
1736825420000|2025-01-14 03:30:20|95.88|95.38|95.86|95.36|95.89|95.39|95.86|95.36|5
1736825430000|2025-01-14 03:30:30|95.85|95.35|95.86|95.36|95.86|95.36|95.84|95.34|8
1736825440000|2025-01-14 03:30:40|95.85|95.35|95.88|95.38|95.88|95.38|95.83|95.33|10
1736825450000|2025-01-14 03:30:50|95.89|95.39|95.9|95.4|95.9|95.4|95.89|95.39|6
1736825460000|2025-01-14 03:31:00|95.89|95.39|95.85|95.35|95.89|95.39|95.85|95.35|5
1736825470000|2025-01-14 03:31:10|95.84|95.34|95.87|95.37|95.87|95.37|95.84|95.34|8
1736825480000|2025-01-14 03:31:20|95.85|95.35|95.78|95.28|95.85|95.35|95.77|95.27|9
1736825490000|2025-01-14 03:31:30|95.79|95.29|95.77|95.27|95.79|95.29|95.77|95.27|4
1736825500000|2025-01-14 03:31:40|95.78|95.28|95.79|95.29|95.79|95.29|95.77|95.27|5
1736825510000|2025-01-14 03:31:50|95.78|95.28|95.76|95.26|95.81|95.31|95.76|95.26|6
1736825520000|2025-01-14 03:32:00|95.75|95.25|95.74|95.24|95.75|95.25|95.72|95.22|6
1736825530000|2025-01-14 03:32:10|95.73|95.23|95.69|95.19|95.73|95.23|95.68|95.18|8
1736825550000|2025-01-14 03:32:30|95.67|95.17|95.63|95.13|95.67|95.17|95.63|95.13|4
1736825560000|2025-01-14 03:32:40|95.65|95.15|95.66|95.16|95.69|95.19|95.64|95.14|11
1736825570000|2025-01-14 03:32:50|95.64|95.14|95.69|95.19|95.69|95.19|95.64|95.14|5
1736825580000|2025-01-14 03:33:00|95.68|95.18|95.67|95.17|95.68|95.18|95.67|95.17|2
1736825590000|2025-01-14 03:33:10|95.66|95.16|95.62|95.12|95.66|95.16|95.62|95.12|9
1736825600000|2025-01-14 03:33:20|95.61|95.11|95.57|95.07|95.61|95.11|95.56|95.06|7
1736825610000|2025-01-14 03:33:30|95.58|95.08|95.62|95.12|95.64|95.14|95.58|95.08|10
1736825620000|2025-01-14 03:33:40|95.63|95.13|95.65|95.15|95.65|95.15|95.58|95.08|12
1736825630000|2025-01-14 03:33:50|95.66|95.16|95.61|95.11|95.66|95.16|95.58|95.08|10
1736825640000|2025-01-14 03:34:00|95.59|95.09|95.62|95.12|95.62|95.12|95.59|95.09|10
1736825650000|2025-01-14 03:34:10|95.6|95.1|95.58|95.08|95.62|95.12|95.58|95.08|7
1736825660000|2025-01-14 03:34:20|95.59|95.09|95.6|95.1|95.6|95.1|95.59|95.09|4
1736825670000|2025-01-14 03:34:30|95.62|95.12|95.65|95.15|95.66|95.16|95.62|95.12|6
1736825680000|2025-01-14 03:34:40|95.64|95.14|95.6|95.1|95.64|95.14|95.6|95.1|3
1736825690000|2025-01-14 03:34:50|95.59|95.09|95.57|95.07|95.59|95.09|95.56|95.06|7
1736825700000|2025-01-14 03:35:00|95.55|95.05|95.55|95.05|95.55|95.05|95.51|95.01|7
1736825710000|2025-01-14 03:35:10|95.56|95.06|95.55|95.05|95.57|95.07|95.55|95.05|4
1736825720000|2025-01-14 03:35:20|95.54|95.04|95.5|95|95.54|95.04|95.49|94.99|5
1736825730000|2025-01-14 03:35:30|95.51|95.01|95.5|95|95.53|95.03|95.5|95|7
1736825740000|2025-01-14 03:35:40|95.49|94.99|95.5|95|95.53|95.03|95.49|94.99|7
1736825750000|2025-01-14 03:35:50|95.51|95.01|95.53|95.03|95.53|95.03|95.5|95|5
1736825760000|2025-01-14 03:36:00|95.54|95.04|95.59|95.09|95.59|95.09|95.54|95.04|5
1736825770000|2025-01-14 03:36:10|95.61|95.11|95.59|95.09|95.64|95.14|95.59|95.09|7
1736825780000|2025-01-14 03:36:20|95.61|95.11|95.62|95.12|95.62|95.12|95.6|95.1|5
1736825790000|2025-01-14 03:36:30|95.63|95.13|95.57|95.07|95.63|95.13|95.57|95.07|8
1736825800000|2025-01-14 03:36:40|95.56|95.06|95.53|95.03|95.56|95.06|95.53|95.03|4
1736825810000|2025-01-14 03:36:50|95.55|95.05|95.55|95.05|95.58|95.08|95.55|95.05|8
1736825820000|2025-01-14 03:37:00|95.57|95.07|95.51|95.01|95.57|95.07|95.51|95.01|5
1736825830000|2025-01-14 03:37:10|95.52|95.02|95.51|95.01|95.52|95.02|95.51|95.01|8
1736825850000|2025-01-14 03:37:30|95.52|95.02|95.52|95.02|95.55|95.05|95.52|95.02|5
1736825860000|2025-01-14 03:37:40|95.49|94.99|95.49|94.99|95.5|95|95.48|94.98|4
1736825870000|2025-01-14 03:37:50|95.51|95.01|95.52|95.02|95.52|95.02|95.49|94.99|5
1736825880000|2025-01-14 03:38:00|95.53|95.03|95.53|95.03|95.53|95.03|95.53|95.03|1
1736825890000|2025-01-14 03:38:10|95.57|95.07|95.57|95.07|95.57|95.07|95.57|95.07|1
1736825900000|2025-01-14 03:38:20|95.55|95.05|95.49|94.99|95.56|95.06|95.49|94.99|8
1736825910000|2025-01-14 03:38:30|95.5|95|95.51|95.01|95.51|95.01|95.49|94.99|8
1736825920000|2025-01-14 03:38:40|95.5|95|95.49|94.99|95.5|95|95.49|94.99|2
1736825940000|2025-01-14 03:39:00|95.48|94.98|95.49|94.99|95.49|94.99|95.48|94.98|2
1736825950000|2025-01-14 03:39:10|95.48|94.98|95.5|95|95.5|95|95.48|94.98|5
1736825960000|2025-01-14 03:39:20|95.51|95.01|95.5|95|95.52|95.02|95.5|95|4
1736825970000|2025-01-14 03:39:30|95.51|95.01|95.47|94.97|95.51|95.01|95.46|94.96|4
1736825980000|2025-01-14 03:39:40|95.49|94.99|95.48|94.98|95.49|94.99|95.45|94.95|6
1736825990000|2025-01-14 03:39:50|95.47|94.97|95.5|95|95.51|95.01|95.47|94.97|8
1736826000000|2025-01-14 03:40:00|95.49|94.99|95.48|94.98|95.49|94.99|95.46|94.96|4
1736826010000|2025-01-14 03:40:10|95.47|94.97|95.46|94.96|95.48|94.98|95.46|94.96|4
1736826020000|2025-01-14 03:40:20|95.48|94.98|95.47|94.97|95.48|94.98|95.46|94.96|5
1736826030000|2025-01-14 03:40:30|95.46|94.96|95.44|94.94|95.46|94.96|95.44|94.94|2
1736826040000|2025-01-14 03:40:40|95.42|94.92|95.42|94.92|95.44|94.94|95.41|94.91|9
1736826050000|2025-01-14 03:40:50|95.41|94.91|95.42|94.92|95.42|94.92|95.41|94.91|4
1736826060000|2025-01-14 03:41:00|95.41|94.91|95.39|94.89|95.42|94.92|95.39|94.89|5
1736826070000|2025-01-14 03:41:10|95.41|94.91|95.37|94.87|95.41|94.91|95.36|94.86|6
1736826090000|2025-01-14 03:41:30|95.38|94.88|95.38|94.88|95.38|94.88|95.38|94.88|1
1736826100000|2025-01-14 03:41:40|95.39|94.89|95.35|94.85|95.39|94.89|95.35|94.85|4
1736826110000|2025-01-14 03:41:50|95.36|94.86|95.34|94.84|95.37|94.87|95.34|94.84|9
1736826120000|2025-01-14 03:42:00|95.31|94.81|95.28|94.78|95.31|94.81|95.28|94.78|4
1736826130000|2025-01-14 03:42:10|95.29|94.79|95.26|94.76|95.3|94.8|95.26|94.76|8
1736826140000|2025-01-14 03:42:20|95.27|94.77|95.28|94.78|95.28|94.78|95.27|94.77|2
1736826150000|2025-01-14 03:42:30|95.27|94.77|95.32|94.82|95.32|94.82|95.27|94.77|7
1736826160000|2025-01-14 03:42:40|95.33|94.83|95.39|94.89|95.39|94.89|95.33|94.83|7
1736826170000|2025-01-14 03:42:50|95.37|94.87|95.34|94.84|95.38|94.88|95.34|94.84|5
1736826180000|2025-01-14 03:43:00|95.33|94.83|95.31|94.81|95.33|94.83|95.31|94.81|4
1736826190000|2025-01-14 03:43:10|95.32|94.82|95.34|94.84|95.34|94.84|95.32|94.82|5
1736826200000|2025-01-14 03:43:20|95.35|94.85|95.42|94.92|95.42|94.92|95.35|94.85|10
1736826210000|2025-01-14 03:43:30|95.41|94.91|95.39|94.89|95.41|94.91|95.39|94.89|6
1736826220000|2025-01-14 03:43:40|95.4|94.9|95.42|94.92|95.42|94.92|95.4|94.9|5
1736826230000|2025-01-14 03:43:50|95.41|94.91|95.39|94.89|95.42|94.92|95.39|94.89|5
1736826240000|2025-01-14 03:44:00|95.38|94.88|95.39|94.89|95.39|94.89|95.38|94.88|2
1736826250000|2025-01-14 03:44:10|95.4|94.9|95.41|94.91|95.41|94.91|95.4|94.9|2
1736826260000|2025-01-14 03:44:20|95.42|94.92|95.43|94.93|95.43|94.93|95.41|94.91|6
1736826270000|2025-01-14 03:44:30|95.44|94.94|95.44|94.94|95.44|94.94|95.44|94.94|1
1736826280000|2025-01-14 03:44:40|95.48|94.98|95.48|94.98|95.48|94.98|95.47|94.97|3
1736826290000|2025-01-14 03:44:50|95.47|94.97|95.48|94.98|95.48|94.98|95.47|94.97|2
1736826300000|2025-01-14 03:45:00|95.49|94.99|95.51|95.01|95.52|95.02|95.49|94.99|7
1736826310000|2025-01-14 03:45:10|95.52|95.02|95.51|95.01|95.54|95.04|95.51|95.01|9
1736826320000|2025-01-14 03:45:20|95.5|95|95.5|95|95.5|95|95.5|95|1
1736826330000|2025-01-14 03:45:30|95.49|94.99|95.48|94.98|95.49|94.99|95.45|94.95|8
1736826340000|2025-01-14 03:45:40|95.49|94.99|95.52|95.02|95.52|95.02|95.49|94.99|4
1736826350000|2025-01-14 03:45:50|95.51|95.01|95.5|95|95.52|95.02|95.5|95|8
1736826360000|2025-01-14 03:46:00|95.51|95.01|95.51|95.01|95.51|95.01|95.5|95|7
1736826370000|2025-01-14 03:46:10|95.5|95|95.51|95.01|95.51|95.01|95.5|95|2
1736826380000|2025-01-14 03:46:20|95.49|94.99|95.47|94.97|95.49|94.99|95.47|94.97|3
1736826390000|2025-01-14 03:46:30|95.46|94.96|95.46|94.96|95.46|94.96|95.46|94.96|1
1736826400000|2025-01-14 03:46:40|95.47|94.97|95.44|94.94|95.47|94.97|95.43|94.93|8
1736826410000|2025-01-14 03:46:50|95.43|94.93|95.42|94.92|95.43|94.93|95.41|94.91|3
1736826420000|2025-01-14 03:47:00|95.41|94.91|95.45|94.95|95.45|94.95|95.41|94.91|6
1736826430000|2025-01-14 03:47:10|95.46|94.96|95.4|94.9|95.46|94.96|95.4|94.9|7
1736826440000|2025-01-14 03:47:20|95.39|94.89|95.37|94.87|95.39|94.89|95.37|94.87|5
1736826450000|2025-01-14 03:47:30|95.38|94.88|95.38|94.88|95.38|94.88|95.38|94.88|1
1736826460000|2025-01-14 03:47:40|95.36|94.86|95.35|94.85|95.36|94.86|95.31|94.81|6
1736826470000|2025-01-14 03:47:50|95.36|94.86|95.36|94.86|95.36|94.86|95.35|94.85|3
1736826480000|2025-01-14 03:48:00|95.38|94.88|95.39|94.89|95.4|94.9|95.36|94.86|8
1736826490000|2025-01-14 03:48:10|95.4|94.9|95.38|94.88|95.4|94.9|95.38|94.88|9
1736826500000|2025-01-14 03:48:20|95.39|94.89|95.38|94.88|95.39|94.89|95.38|94.88|2
1736826510000|2025-01-14 03:48:30|95.41|94.91|95.44|94.94|95.48|94.98|95.41|94.91|10
1736826520000|2025-01-14 03:48:40|95.45|94.95|95.42|94.92|95.45|94.95|95.42|94.92|6
1736826530000|2025-01-14 03:48:50|95.41|94.91|95.4|94.9|95.41|94.91|95.39|94.89|4
1736826540000|2025-01-14 03:49:00|95.39|94.89|95.37|94.87|95.4|94.9|95.37|94.87|5
1736826550000|2025-01-14 03:49:10|95.36|94.86|95.39|94.89|95.39|94.89|95.35|94.85|3
1736826560000|2025-01-14 03:49:20|95.4|94.9|95.45|94.95|95.45|94.95|95.4|94.9|10
1736826570000|2025-01-14 03:49:30|95.44|94.94|95.42|94.92|95.44|94.94|95.42|94.92|3
1736826580000|2025-01-14 03:49:40|95.44|94.94|95.4|94.9|95.45|94.95|95.4|94.9|13
1736826600000|2025-01-14 03:50:00|95.42|94.92|95.35|94.85|95.42|94.92|95.35|94.85|9
1736826610000|2025-01-14 03:50:10|95.36|94.86|95.41|94.91|95.42|94.92|95.36|94.86|8
1736826620000|2025-01-14 03:50:20|95.42|94.92|95.39|94.89|95.42|94.92|95.39|94.89|6
1736826630000|2025-01-14 03:50:30|95.41|94.91|95.4|94.9|95.41|94.91|95.4|94.9|2
1736826640000|2025-01-14 03:50:40|95.39|94.89|95.4|94.9|95.4|94.9|95.39|94.89|2
1736826650000|2025-01-14 03:50:50|95.39|94.89|95.4|94.9|95.41|94.91|95.39|94.89|4
1736826660000|2025-01-14 03:51:00|95.39|94.89|95.36|94.86|95.4|94.9|95.36|94.86|4
1736826670000|2025-01-14 03:51:10|95.37|94.87|95.43|94.93|95.44|94.94|95.37|94.87|9
1736826680000|2025-01-14 03:51:20|95.45|94.95|95.41|94.91|95.47|94.97|95.41|94.91|8
1736826690000|2025-01-14 03:51:30|95.4|94.9|95.38|94.88|95.4|94.9|95.38|94.88|3
1736826700000|2025-01-14 03:51:40|95.37|94.87|95.38|94.88|95.4|94.9|95.37|94.87|10
1736826710000|2025-01-14 03:51:50|95.4|94.9|95.39|94.89|95.4|94.9|95.38|94.88|5
1736826720000|2025-01-14 03:52:00|95.38|94.88|95.4|94.9|95.42|94.92|95.38|94.88|7
1736826730000|2025-01-14 03:52:10|95.42|94.92|95.39|94.89|95.42|94.92|95.38|94.88|8
1736826740000|2025-01-14 03:52:20|95.38|94.88|95.4|94.9|95.4|94.9|95.38|94.88|9
1736826750000|2025-01-14 03:52:30|95.39|94.89|95.39|94.89|95.4|94.9|95.38|94.88|6
1736826760000|2025-01-14 03:52:40|95.38|94.88|95.39|94.89|95.4|94.9|95.38|94.88|5
1736826770000|2025-01-14 03:52:50|95.4|94.9|95.39|94.89|95.4|94.9|95.37|94.87|8
1736826780000|2025-01-14 03:53:00|95.38|94.88|95.31|94.81|95.38|94.88|95.31|94.81|6
1736826790000|2025-01-14 03:53:10|95.32|94.82|95.34|94.84|95.34|94.84|95.31|94.81|6
1736826800000|2025-01-14 03:53:20|95.35|94.85|95.34|94.84|95.35|94.85|95.33|94.83|4
1736826810000|2025-01-14 03:53:30|95.33|94.83|95.33|94.83|95.33|94.83|95.33|94.83|1
1736826830000|2025-01-14 03:53:50|95.34|94.84|95.34|94.84|95.36|94.86|95.34|94.84|4
1736826840000|2025-01-14 03:54:00|95.35|94.85|95.34|94.84|95.35|94.85|95.34|94.84|4
1736826850000|2025-01-14 03:54:10|95.35|94.85|95.35|94.85|95.35|94.85|95.34|94.84|3
1736826860000|2025-01-14 03:54:20|95.36|94.86|95.36|94.86|95.36|94.86|95.35|94.85|5
1736826870000|2025-01-14 03:54:30|95.37|94.87|95.37|94.87|95.37|94.87|95.36|94.86|9
1736826880000|2025-01-14 03:54:40|95.36|94.86|95.34|94.84|95.36|94.86|95.34|94.84|3
1736826890000|2025-01-14 03:54:50|95.35|94.85|95.41|94.91|95.42|94.92|95.35|94.85|9
1736826900000|2025-01-14 03:55:00|95.4|94.9|95.4|94.9|95.41|94.91|95.4|94.9|3
1736826910000|2025-01-14 03:55:10|95.42|94.92|95.41|94.91|95.43|94.93|95.41|94.91|6
1736826920000|2025-01-14 03:55:20|95.4|94.9|95.43|94.93|95.43|94.93|95.4|94.9|5
1736826930000|2025-01-14 03:55:30|95.42|94.92|95.43|94.93|95.43|94.93|95.41|94.91|4
1736826940000|2025-01-14 03:55:40|95.42|94.92|95.39|94.89|95.42|94.92|95.39|94.89|3
1736826950000|2025-01-14 03:55:50|95.4|94.9|95.4|94.9|95.43|94.93|95.4|94.9|6
1736826960000|2025-01-14 03:56:00|95.43|94.93|95.41|94.91|95.43|94.93|95.41|94.91|3
1736826970000|2025-01-14 03:56:10|95.4|94.9|95.42|94.92|95.42|94.92|95.4|94.9|5
1736826980000|2025-01-14 03:56:20|95.41|94.91|95.37|94.87|95.41|94.91|95.37|94.87|5
1736826990000|2025-01-14 03:56:30|95.39|94.89|95.39|94.89|95.39|94.89|95.37|94.87|4
1736827000000|2025-01-14 03:56:40|95.38|94.88|95.37|94.87|95.38|94.88|95.37|94.87|2
1736827010000|2025-01-14 03:56:50|95.39|94.89|95.39|94.89|95.4|94.9|95.39|94.89|5
1736827020000|2025-01-14 03:57:00|95.38|94.88|95.38|94.88|95.38|94.88|95.37|94.87|3
1736827050000|2025-01-14 03:57:30|95.4|94.9|95.39|94.89|95.41|94.91|95.39|94.89|10
1736827060000|2025-01-14 03:57:40|95.38|94.88|95.38|94.88|95.38|94.88|95.38|94.88|1
1736827070000|2025-01-14 03:57:50|95.39|94.89|95.34|94.84|95.39|94.89|95.34|94.84|6
1736827080000|2025-01-14 03:58:00|95.33|94.83|95.34|94.84|95.35|94.85|95.31|94.81|7
1736827090000|2025-01-14 03:58:10|95.35|94.85|95.36|94.86|95.36|94.86|95.32|94.82|5
1736827100000|2025-01-14 03:58:20|95.38|94.88|95.44|94.94|95.44|94.94|95.38|94.88|8
1736827110000|2025-01-14 03:58:30|95.45|94.95|95.44|94.94|95.45|94.95|95.43|94.93|4
1736827120000|2025-01-14 03:58:40|95.41|94.91|95.42|94.92|95.42|94.92|95.41|94.91|2
1736827130000|2025-01-14 03:58:50|95.43|94.93|95.43|94.93|95.43|94.93|95.42|94.92|3
1736827140000|2025-01-14 03:59:00|95.44|94.94|95.43|94.93|95.44|94.94|95.42|94.92|4
1736827150000|2025-01-14 03:59:10|95.44|94.94|95.43|94.93|95.44|94.94|95.42|94.92|4
1736827160000|2025-01-14 03:59:20|95.44|94.94|95.41|94.91|95.44|94.94|95.41|94.91|4
1736827170000|2025-01-14 03:59:30|95.4|94.9|95.39|94.89|95.4|94.9|95.39|94.89|4
1736827180000|2025-01-14 03:59:40|95.4|94.9|95.38|94.88|95.4|94.9|95.38|94.88|7
1736827190000|2025-01-14 03:59:50|95.39|94.89|95.39|94.89|95.39|94.89|95.39|94.89|1
1736827200000|2025-01-14 04:00:00|95.41|94.91|95.52|95.02|95.52|95.02|95.41|94.91|11
1736827210000|2025-01-14 04:00:10|95.54|95.04|95.6|95.1|95.63|95.13|95.54|95.04|10
1736827220000|2025-01-14 04:00:20|95.61|95.11|95.53|95.03|95.61|95.11|95.52|95.02|15
1736827230000|2025-01-14 04:00:30|95.54|95.04|95.47|94.97|95.54|95.04|95.47|94.97|8
1736827240000|2025-01-14 04:00:40|95.46|94.96|95.49|94.99|95.5|95|95.46|94.96|6
1736827250000|2025-01-14 04:00:50|95.47|94.97|95.54|95.04|95.56|95.06|95.47|94.97|7
1736827260000|2025-01-14 04:01:00|95.53|95.03|95.56|95.06|95.58|95.08|95.52|95.02|7
1736827270000|2025-01-14 04:01:10|95.58|95.08|95.57|95.07|95.58|95.08|95.53|95.03|8
1736827280000|2025-01-14 04:01:20|95.56|95.06|95.51|95.01|95.58|95.08|95.51|95.01|11
1736827290000|2025-01-14 04:01:30|95.52|95.02|95.56|95.06|95.57|95.07|95.52|95.02|5
1736827300000|2025-01-14 04:01:40|95.58|95.08|95.6|95.1|95.61|95.11|95.58|95.08|4
1736827310000|2025-01-14 04:01:50|95.62|95.12|95.58|95.08|95.62|95.12|95.57|95.07|6
1736827320000|2025-01-14 04:02:00|95.61|95.11|95.56|95.06|95.61|95.11|95.56|95.06|6
1736827330000|2025-01-14 04:02:10|95.55|95.05|95.57|95.07|95.57|95.07|95.53|95.03|8
1736827340000|2025-01-14 04:02:20|95.56|95.06|95.56|95.06|95.58|95.08|95.56|95.06|7
1736827350000|2025-01-14 04:02:30|95.58|95.08|95.57|95.07|95.59|95.09|95.57|95.07|6
1736827360000|2025-01-14 04:02:40|95.56|95.06|95.6|95.1|95.6|95.1|95.56|95.06|5
1736827370000|2025-01-14 04:02:50|95.61|95.11|95.61|95.11|95.63|95.13|95.6|95.1|9
1736827380000|2025-01-14 04:03:00|95.6|95.1|95.49|94.99|95.6|95.1|95.49|94.99|12
1736827390000|2025-01-14 04:03:10|95.47|94.97|95.46|94.96|95.47|94.97|95.42|94.92|8
1736827400000|2025-01-14 04:03:20|95.47|94.97|95.44|94.94|95.47|94.97|95.42|94.92|8
1736827410000|2025-01-14 04:03:30|95.45|94.95|95.42|94.92|95.45|94.95|95.42|94.92|4
1736827420000|2025-01-14 04:03:40|95.41|94.91|95.4|94.9|95.41|94.91|95.38|94.88|5
1736827430000|2025-01-14 04:03:50|95.42|94.92|95.42|94.92|95.43|94.93|95.4|94.9|11
1736827440000|2025-01-14 04:04:00|95.44|94.94|95.42|94.92|95.45|94.95|95.42|94.92|5
1736827450000|2025-01-14 04:04:10|95.43|94.93|95.47|94.97|95.48|94.98|95.43|94.93|6
1736827460000|2025-01-14 04:04:20|95.46|94.96|95.46|94.96|95.47|94.97|95.44|94.94|8
1736827470000|2025-01-14 04:04:30|95.44|94.94|95.48|94.98|95.48|94.98|95.44|94.94|9
1736827480000|2025-01-14 04:04:40|95.47|94.97|95.49|94.99|95.5|95|95.47|94.97|6
1736827490000|2025-01-14 04:04:50|95.48|94.98|95.47|94.97|95.48|94.98|95.47|94.97|2
1736827500000|2025-01-14 04:05:00|95.46|94.96|95.49|94.99|95.49|94.99|95.46|94.96|5
1736827510000|2025-01-14 04:05:10|95.48|94.98|95.48|94.98|95.49|94.99|95.47|94.97|4
1736827520000|2025-01-14 04:05:20|95.47|94.97|95.47|94.97|95.48|94.98|95.47|94.97|3
1736827530000|2025-01-14 04:05:30|95.49|94.99|95.48|94.98|95.49|94.99|95.48|94.98|2
1736827540000|2025-01-14 04:05:40|95.47|94.97|95.48|94.98|95.49|94.99|95.47|94.97|7
1736827550000|2025-01-14 04:05:50|95.47|94.97|95.48|94.98|95.48|94.98|95.47|94.97|2
1736827560000|2025-01-14 04:06:00|95.47|94.97|95.47|94.97|95.48|94.98|95.47|94.97|3
1736827570000|2025-01-14 04:06:10|95.48|94.98|95.47|94.97|95.48|94.98|95.46|94.96|6
1736827580000|2025-01-14 04:06:20|95.48|94.98|95.49|94.99|95.49|94.99|95.48|94.98|2
1736827590000|2025-01-14 04:06:30|95.48|94.98|95.49|94.99|95.49|94.99|95.48|94.98|2
1736827600000|2025-01-14 04:06:40|95.48|94.98|95.5|95|95.6|95.1|95.48|94.98|17
1736827610000|2025-01-14 04:06:50|95.49|94.99|95.46|94.96|95.49|94.99|95.46|94.96|6
1736827620000|2025-01-14 04:07:00|95.45|94.95|95.5|95|95.5|95|95.45|94.95|8
1736827630000|2025-01-14 04:07:10|95.51|95.01|95.52|95.02|95.53|95.03|95.49|94.99|9
1736827640000|2025-01-14 04:07:20|95.53|95.03|95.56|95.06|95.59|95.09|95.53|95.03|5
1736827650000|2025-01-14 04:07:30|95.54|95.04|95.49|94.99|95.56|95.06|95.49|94.99|10
1736827660000|2025-01-14 04:07:40|95.48|94.98|95.47|94.97|95.48|94.98|95.47|94.97|2
1736827670000|2025-01-14 04:07:50|95.5|95|95.5|95|95.5|95|95.48|94.98|4
1736827680000|2025-01-14 04:08:00|95.51|95.01|95.52|95.02|95.53|95.03|95.51|95.01|6
1736827690000|2025-01-14 04:08:10|95.53|95.03|95.58|95.08|95.58|95.08|95.53|95.03|8
1736827700000|2025-01-14 04:08:20|95.59|95.09|95.55|95.05|95.59|95.09|95.54|95.04|6
1736827710000|2025-01-14 04:08:30|95.54|95.04|95.53|95.03|95.54|95.04|95.53|95.03|4
1736827720000|2025-01-14 04:08:40|95.54|95.04|95.48|94.98|95.54|95.04|95.48|94.98|4
1736827730000|2025-01-14 04:08:50|95.47|94.97|95.46|94.96|95.47|94.97|95.44|94.94|6
1736827740000|2025-01-14 04:09:00|95.48|94.98|95.46|94.96|95.5|95|95.46|94.96|8
1736827750000|2025-01-14 04:09:10|95.47|94.97|95.49|94.99|95.49|94.99|95.46|94.96|5
1736827760000|2025-01-14 04:09:20|95.48|94.98|95.5|95|95.5|95|95.48|94.98|3
1736827770000|2025-01-14 04:09:30|95.51|95.01|95.53|95.03|95.54|95.04|95.51|95.01|9
1736827780000|2025-01-14 04:09:40|95.52|95.02|95.53|95.03|95.54|95.04|95.52|95.02|4
1736827790000|2025-01-14 04:09:50|95.54|95.04|95.52|95.02|95.54|95.04|95.52|95.02|3
1736827800000|2025-01-14 04:10:00|95.53|95.03|95.53|95.03|95.54|95.04|95.52|95.02|6
1736827810000|2025-01-14 04:10:10|95.54|95.04|95.54|95.04|95.56|95.06|95.54|95.04|5
1736827820000|2025-01-14 04:10:20|95.53|95.03|95.52|95.02|95.53|95.03|95.52|95.02|2
1736827830000|2025-01-14 04:10:30|95.53|95.03|95.53|95.03|95.54|95.04|95.51|95.01|6
1736827840000|2025-01-14 04:10:40|95.54|95.04|95.58|95.08|95.58|95.08|95.54|95.04|8
1736827850000|2025-01-14 04:10:50|95.59|95.09|95.6|95.1|95.6|95.1|95.58|95.08|5
1736827860000|2025-01-14 04:11:00|95.59|95.09|95.58|95.08|95.6|95.1|95.58|95.08|7
1736827870000|2025-01-14 04:11:10|95.56|95.06|95.57|95.07|95.57|95.07|95.56|95.06|2
1736827880000|2025-01-14 04:11:20|95.55|95.05|95.55|95.05|95.56|95.06|95.55|95.05|3
1736827890000|2025-01-14 04:11:30|95.54|95.04|95.52|95.02|95.56|95.06|95.51|95.01|8
1736827900000|2025-01-14 04:11:40|95.53|95.03|95.53|95.03|95.54|95.04|95.51|95.01|6
1736827910000|2025-01-14 04:11:50|95.51|95.01|95.51|95.01|95.52|95.02|95.51|95.01|3
1736827920000|2025-01-14 04:12:00|95.49|94.99|95.51|95.01|95.51|95.01|95.49|94.99|6
1736827930000|2025-01-14 04:12:10|95.49|94.99|95.51|95.01|95.52|95.02|95.49|94.99|5
1736827940000|2025-01-14 04:12:20|95.5|95|95.5|95|95.5|95|95.49|94.99|3
1736827950000|2025-01-14 04:12:30|95.52|95.02|95.55|95.05|95.55|95.05|95.52|95.02|6
1736827960000|2025-01-14 04:12:40|95.56|95.06|95.6|95.1|95.61|95.11|95.56|95.06|6
1736827970000|2025-01-14 04:12:50|95.61|95.11|95.62|95.12|95.63|95.13|95.61|95.11|4
1736827980000|2025-01-14 04:13:00|95.61|95.11|95.67|95.17|95.67|95.17|95.61|95.11|8
1736827990000|2025-01-14 04:13:10|95.68|95.18|95.67|95.17|95.68|95.18|95.66|95.16|8
1736828000000|2025-01-14 04:13:20|95.68|95.18|95.67|95.17|95.68|95.18|95.67|95.17|2
1736828010000|2025-01-14 04:13:30|95.68|95.18|95.67|95.17|95.68|95.18|95.67|95.17|4
1736828020000|2025-01-14 04:13:40|95.64|95.14|95.65|95.15|95.65|95.15|95.64|95.14|2
1736828030000|2025-01-14 04:13:50|95.66|95.16|95.67|95.17|95.67|95.17|95.66|95.16|2
1736828040000|2025-01-14 04:14:00|95.66|95.16|95.68|95.18|95.68|95.18|95.66|95.16|3
1736828050000|2025-01-14 04:14:10|95.67|95.17|95.69|95.19|95.69|95.19|95.67|95.17|3
1736828060000|2025-01-14 04:14:20|95.67|95.17|95.67|95.17|95.68|95.18|95.67|95.17|3
1736828070000|2025-01-14 04:14:30|95.68|95.18|95.69|95.19|95.69|95.19|95.67|95.17|5
1736828080000|2025-01-14 04:14:40|95.7|95.2|95.69|95.19|95.7|95.2|95.69|95.19|2
1736828090000|2025-01-14 04:14:50|95.7|95.2|95.75|95.25|95.75|95.25|95.7|95.2|6
1736828100000|2025-01-14 04:15:00|95.76|95.26|95.73|95.23|95.77|95.27|95.72|95.22|8
1736828110000|2025-01-14 04:15:10|95.72|95.22|95.74|95.24|95.77|95.27|95.72|95.22|9
1736828120000|2025-01-14 04:15:20|95.73|95.23|95.76|95.26|95.76|95.26|95.7|95.2|10
1736828130000|2025-01-14 04:15:30|95.75|95.25|95.76|95.26|95.76|95.26|95.72|95.22|5
1736828140000|2025-01-14 04:15:40|95.75|95.25|95.75|95.25|95.76|95.26|95.74|95.24|5
1736828150000|2025-01-14 04:15:50|95.76|95.26|95.82|95.32|95.83|95.33|95.75|95.25|9
1736828160000|2025-01-14 04:16:00|95.81|95.31|95.81|95.31|95.81|95.31|95.81|95.31|1
1736828170000|2025-01-14 04:16:10|95.82|95.32|95.84|95.34|95.84|95.34|95.82|95.32|3
1736828180000|2025-01-14 04:16:20|95.83|95.33|95.83|95.33|95.85|95.35|95.83|95.33|4
1736828190000|2025-01-14 04:16:30|95.84|95.34|95.87|95.37|95.88|95.38|95.84|95.34|7
1736828200000|2025-01-14 04:16:40|95.88|95.38|95.9|95.4|95.9|95.4|95.87|95.37|10
1736828210000|2025-01-14 04:16:50|95.91|95.41|95.93|95.43|95.94|95.44|95.91|95.41|3
1736828220000|2025-01-14 04:17:00|95.92|95.42|95.92|95.42|95.93|95.43|95.91|95.41|7
1736828230000|2025-01-14 04:17:10|95.93|95.43|95.93|95.43|95.93|95.43|95.92|95.42|3
1736828240000|2025-01-14 04:17:20|95.95|95.45|95.99|95.49|95.99|95.49|95.95|95.45|5
1736828250000|2025-01-14 04:17:30|96|95.5|96.01|95.51|96.01|95.51|96|95.5|2
1736828260000|2025-01-14 04:17:40|96.02|95.52|96.05|95.55|96.05|95.55|96|95.5|5
1736828270000|2025-01-14 04:17:50|96.06|95.56|96.04|95.54|96.06|95.56|96.04|95.54|3
1736828280000|2025-01-14 04:18:00|96.03|95.53|95.98|95.48|96.03|95.53|95.97|95.47|8
1736828290000|2025-01-14 04:18:10|95.97|95.47|95.96|95.46|95.97|95.47|95.96|95.46|2
1736828300000|2025-01-14 04:18:20|95.95|95.45|95.94|95.44|95.95|95.45|95.94|95.44|4
1736828310000|2025-01-14 04:18:30|95.95|95.45|95.97|95.47|95.98|95.48|95.95|95.45|7
1736828320000|2025-01-14 04:18:40|95.96|95.46|95.95|95.45|95.97|95.47|95.95|95.45|7
1736828330000|2025-01-14 04:18:50|95.94|95.44|95.9|95.4|95.94|95.44|95.9|95.4|5
1736828340000|2025-01-14 04:19:00|95.89|95.39|95.89|95.39|95.91|95.41|95.89|95.39|4
1736828370000|2025-01-14 04:19:30|95.82|95.32|95.82|95.32|95.82|95.32|95.82|95.32|1
1736828380000|2025-01-14 04:19:40|95.81|95.31|95.81|95.31|95.82|95.32|95.79|95.29|7
1736828390000|2025-01-14 04:19:50|95.8|95.3|95.75|95.25|95.8|95.3|95.75|95.25|6
1736828400000|2025-01-14 04:20:00|95.76|95.26|95.76|95.26|95.78|95.28|95.76|95.26|6
1736828410000|2025-01-14 04:20:10|95.77|95.27|95.76|95.26|95.77|95.27|95.72|95.22|8
1736828420000|2025-01-14 04:20:20|95.75|95.25|95.79|95.29|95.82|95.32|95.75|95.25|11
1736828430000|2025-01-14 04:20:30|95.81|95.31|95.81|95.31|95.81|95.31|95.81|95.31|1
1736828440000|2025-01-14 04:20:40|95.82|95.32|95.84|95.34|95.84|95.34|95.82|95.32|2
1736828450000|2025-01-14 04:20:50|95.85|95.35|95.82|95.32|95.85|95.35|95.82|95.32|6
1736828460000|2025-01-14 04:21:00|95.83|95.33|95.86|95.36|95.88|95.38|95.83|95.33|7
1736828470000|2025-01-14 04:21:10|95.85|95.35|95.84|95.34|95.85|95.35|95.83|95.33|6
1736828480000|2025-01-14 04:21:20|95.83|95.33|95.82|95.32|95.84|95.34|95.82|95.32|4
1736828490000|2025-01-14 04:21:30|95.83|95.33|95.87|95.37|95.87|95.37|95.83|95.33|5
1736828510000|2025-01-14 04:21:50|95.86|95.36|95.85|95.35|95.86|95.36|95.84|95.34|6
1736828520000|2025-01-14 04:22:00|95.88|95.38|95.86|95.36|95.88|95.38|95.86|95.36|3
1736828530000|2025-01-14 04:22:10|95.85|95.35|95.84|95.34|95.85|95.35|95.84|95.34|2
1736828540000|2025-01-14 04:22:20|95.85|95.35|95.81|95.31|95.85|95.35|95.81|95.31|8
1736828550000|2025-01-14 04:22:30|95.83|95.33|95.82|95.32|95.83|95.33|95.82|95.32|2
1736828560000|2025-01-14 04:22:40|95.83|95.33|95.85|95.35|95.85|95.35|95.83|95.33|2
1736828570000|2025-01-14 04:22:50|95.86|95.36|95.85|95.35|95.87|95.37|95.85|95.35|4
1736828580000|2025-01-14 04:23:00|95.87|95.37|95.87|95.37|95.88|95.38|95.86|95.36|6
1736828590000|2025-01-14 04:23:10|95.86|95.36|95.87|95.37|95.87|95.37|95.83|95.33|7
1736828600000|2025-01-14 04:23:20|95.86|95.36|95.84|95.34|95.86|95.36|95.84|95.34|3
1736828610000|2025-01-14 04:23:30|95.83|95.33|95.84|95.34|95.84|95.34|95.83|95.33|2
1736828620000|2025-01-14 04:23:40|95.86|95.36|95.88|95.38|95.88|95.38|95.84|95.34|7
1736828630000|2025-01-14 04:23:50|95.89|95.39|95.88|95.38|95.89|95.39|95.88|95.38|2
1736828640000|2025-01-14 04:24:00|95.93|95.43|95.95|95.45|95.95|95.45|95.93|95.43|2
1736828650000|2025-01-14 04:24:10|95.96|95.46|95.96|95.46|95.98|95.48|95.96|95.46|5
1736828660000|2025-01-14 04:24:20|95.94|95.44|95.88|95.38|95.94|95.44|95.88|95.38|5
1736828670000|2025-01-14 04:24:30|95.87|95.37|95.88|95.38|95.88|95.38|95.87|95.37|4
1736828680000|2025-01-14 04:24:40|95.87|95.37|95.88|95.38|95.88|95.38|95.87|95.37|2
1736828690000|2025-01-14 04:24:50|95.87|95.37|95.88|95.38|95.89|95.39|95.85|95.35|10
1736828700000|2025-01-14 04:25:00|95.9|95.4|95.92|95.42|95.92|95.42|95.9|95.4|8
1736828710000|2025-01-14 04:25:10|95.91|95.41|95.88|95.38|95.91|95.41|95.88|95.38|4
1736828720000|2025-01-14 04:25:20|95.89|95.39|95.91|95.41|95.92|95.42|95.88|95.38|5
1736828730000|2025-01-14 04:25:30|95.9|95.4|95.92|95.42|95.92|95.42|95.9|95.4|2
1736828740000|2025-01-14 04:25:40|95.91|95.41|95.91|95.41|95.92|95.42|95.91|95.41|5
1736828750000|2025-01-14 04:25:50|95.92|95.42|95.92|95.42|95.92|95.42|95.92|95.42|1
1736828760000|2025-01-14 04:26:00|95.91|95.41|95.86|95.36|95.91|95.41|95.86|95.36|6
1736828770000|2025-01-14 04:26:10|95.85|95.35|95.85|95.35|95.85|95.35|95.84|95.34|5
1736828790000|2025-01-14 04:26:30|95.83|95.33|95.76|95.26|95.83|95.33|95.76|95.26|7
1736828800000|2025-01-14 04:26:40|95.75|95.25|95.7|95.2|95.75|95.25|95.7|95.2|5
1736828810000|2025-01-14 04:26:50|95.69|95.19|95.67|95.17|95.69|95.19|95.66|95.16|5
1736828820000|2025-01-14 04:27:00|95.68|95.18|95.7|95.2|95.7|95.2|95.66|95.16|7
1736828830000|2025-01-14 04:27:10|95.72|95.22|95.73|95.23|95.75|95.25|95.72|95.22|7
1736828840000|2025-01-14 04:27:20|95.72|95.22|95.68|95.18|95.72|95.22|95.68|95.18|5
1736828850000|2025-01-14 04:27:30|95.69|95.19|95.7|95.2|95.7|95.2|95.69|95.19|2
1736828860000|2025-01-14 04:27:40|95.69|95.19|95.69|95.19|95.69|95.19|95.69|95.19|1
1736828870000|2025-01-14 04:27:50|95.68|95.18|95.68|95.18|95.68|95.18|95.67|95.17|3
1736828880000|2025-01-14 04:28:00|95.7|95.2|95.7|95.2|95.7|95.2|95.7|95.2|1
1736828890000|2025-01-14 04:28:10|95.71|95.21|95.72|95.22|95.72|95.22|95.71|95.21|4
1736828900000|2025-01-14 04:28:20|95.71|95.21|95.65|95.15|95.71|95.21|95.65|95.15|9
1736828910000|2025-01-14 04:28:30|95.63|95.13|95.62|95.12|95.65|95.15|95.62|95.12|6
1736828920000|2025-01-14 04:28:40|95.64|95.14|95.63|95.13|95.64|95.14|95.62|95.12|4
1736828930000|2025-01-14 04:28:50|95.64|95.14|95.61|95.11|95.64|95.14|95.61|95.11|3
1736828940000|2025-01-14 04:29:00|95.59|95.09|95.59|95.09|95.59|95.09|95.59|95.09|1
1736828950000|2025-01-14 04:29:10|95.6|95.1|95.6|95.1|95.6|95.1|95.6|95.1|1
1736828960000|2025-01-14 04:29:20|95.59|95.09|95.62|95.12|95.62|95.12|95.59|95.09|9
1736828970000|2025-01-14 04:29:30|95.63|95.13|95.64|95.14|95.65|95.15|95.63|95.13|4
1736828980000|2025-01-14 04:29:40|95.61|95.11|95.61|95.11|95.61|95.11|95.61|95.11|1
1736829000000|2025-01-14 04:30:00|95.6|95.1|95.56|95.06|95.6|95.1|95.56|95.06|5
1736829010000|2025-01-14 04:30:10|95.55|95.05|95.51|95.01|95.55|95.05|95.51|95.01|6
1736829020000|2025-01-14 04:30:20|95.52|95.02|95.45|94.95|95.52|95.02|95.45|94.95|8
1736829030000|2025-01-14 04:30:30|95.42|94.92|95.49|94.99|95.49|94.99|95.42|94.92|10
1736829040000|2025-01-14 04:30:40|95.48|94.98|95.46|94.96|95.48|94.98|95.46|94.96|5
1736829050000|2025-01-14 04:30:50|95.45|94.95|95.47|94.97|95.47|94.97|95.45|94.95|7
1736829060000|2025-01-14 04:31:00|95.49|94.99|95.48|94.98|95.52|95.02|95.47|94.97|11
1736829070000|2025-01-14 04:31:10|95.49|94.99|95.49|94.99|95.5|95|95.48|94.98|5
1736829080000|2025-01-14 04:31:20|95.48|94.98|95.48|94.98|95.49|94.99|95.46|94.96|6
1736829090000|2025-01-14 04:31:30|95.47|94.97|95.46|94.96|95.47|94.97|95.45|94.95|4
1736829100000|2025-01-14 04:31:40|95.47|94.97|95.46|94.96|95.47|94.97|95.45|94.95|6
1736829110000|2025-01-14 04:31:50|95.47|94.97|95.46|94.96|95.47|94.97|95.44|94.94|11
1736829120000|2025-01-14 04:32:00|95.45|94.95|95.48|94.98|95.49|94.99|95.45|94.95|8
1736829130000|2025-01-14 04:32:10|95.47|94.97|95.45|94.95|95.47|94.97|95.45|94.95|5
1736829140000|2025-01-14 04:32:20|95.44|94.94|95.49|94.99|95.5|95|95.44|94.94|11
1736829150000|2025-01-14 04:32:30|95.5|95|95.5|95|95.51|95.01|95.49|94.99|7
1736829160000|2025-01-14 04:32:40|95.49|94.99|95.48|94.98|95.5|95|95.48|94.98|6
1736829170000|2025-01-14 04:32:50|95.47|94.97|95.43|94.93|95.47|94.97|95.43|94.93|5
1736829180000|2025-01-14 04:33:00|95.42|94.92|95.45|94.95|95.46|94.96|95.42|94.92|9
1736829190000|2025-01-14 04:33:10|95.43|94.93|95.42|94.92|95.45|94.95|95.41|94.91|8
1736829200000|2025-01-14 04:33:20|95.41|94.91|95.38|94.88|95.42|94.92|95.38|94.88|10
1736829220000|2025-01-14 04:33:40|95.39|94.89|95.41|94.91|95.42|94.92|95.39|94.89|4
1736829230000|2025-01-14 04:33:50|95.42|94.92|95.44|94.94|95.45|94.95|95.42|94.92|8
1736829240000|2025-01-14 04:34:00|95.45|94.95|95.48|94.98|95.48|94.98|95.45|94.95|4
1736829250000|2025-01-14 04:34:10|95.47|94.97|95.5|95|95.5|95|95.47|94.97|3
1736829260000|2025-01-14 04:34:20|95.47|94.97|95.47|94.97|95.47|94.97|95.47|94.97|1
1736829270000|2025-01-14 04:34:30|95.46|94.96|95.43|94.93|95.46|94.96|95.42|94.92|5
1736829280000|2025-01-14 04:34:40|95.42|94.92|95.41|94.91|95.42|94.92|95.41|94.91|2
1736829290000|2025-01-14 04:34:50|95.4|94.9|95.44|94.94|95.44|94.94|95.4|94.9|3
1736829300000|2025-01-14 04:35:00|95.46|94.96|95.44|94.94|95.46|94.96|95.43|94.93|7
1736829310000|2025-01-14 04:35:10|95.47|94.97|95.49|94.99|95.5|95|95.47|94.97|6
1736829320000|2025-01-14 04:35:20|95.48|94.98|95.48|94.98|95.48|94.98|95.45|94.95|9
1736829330000|2025-01-14 04:35:30|95.47|94.97|95.43|94.93|95.48|94.98|95.43|94.93|5
1736829340000|2025-01-14 04:35:40|95.42|94.92|95.42|94.92|95.44|94.94|95.42|94.92|11
1736829350000|2025-01-14 04:35:50|95.43|94.93|95.47|94.97|95.47|94.97|95.43|94.93|7
1736829360000|2025-01-14 04:36:00|95.46|94.96|95.42|94.92|95.47|94.97|95.4|94.9|10
1736829370000|2025-01-14 04:36:10|95.41|94.91|95.42|94.92|95.42|94.92|95.41|94.91|6
1736829380000|2025-01-14 04:36:20|95.41|94.91|95.44|94.94|95.44|94.94|95.41|94.91|4
1736829390000|2025-01-14 04:36:30|95.43|94.93|95.41|94.91|95.43|94.93|95.41|94.91|7
1736829400000|2025-01-14 04:36:40|95.39|94.89|95.41|94.91|95.42|94.92|95.39|94.89|9
1736829410000|2025-01-14 04:36:50|95.42|94.92|95.42|94.92|95.42|94.92|95.42|94.92|1
1736829420000|2025-01-14 04:37:00|95.41|94.91|95.41|94.91|95.41|94.91|95.4|94.9|5
1736829430000|2025-01-14 04:37:10|95.42|94.92|95.42|94.92|95.42|94.92|95.42|94.92|1
1736829440000|2025-01-14 04:37:20|95.41|94.91|95.43|94.93|95.43|94.93|95.41|94.91|6
1736829450000|2025-01-14 04:37:30|95.44|94.94|95.46|94.96|95.46|94.96|95.44|94.94|3
1736829460000|2025-01-14 04:37:40|95.47|94.97|95.47|94.97|95.5|95|95.47|94.97|12
1736829470000|2025-01-14 04:37:50|95.49|94.99|95.49|94.99|95.5|95|95.48|94.98|7
1736829480000|2025-01-14 04:38:00|95.5|95|95.49|94.99|95.5|95|95.48|94.98|3
1736829500000|2025-01-14 04:38:20|95.51|95.01|95.52|95.02|95.52|95.02|95.51|95.01|2
1736829510000|2025-01-14 04:38:30|95.54|95.04|95.54|95.04|95.54|95.04|95.52|95.02|4
1736829520000|2025-01-14 04:38:40|95.52|95.02|95.51|95.01|95.52|95.02|95.51|95.01|4
1736829530000|2025-01-14 04:38:50|95.5|95|95.55|95.05|95.55|95.05|95.5|95|5
1736829540000|2025-01-14 04:39:00|95.56|95.06|95.58|95.08|95.58|95.08|95.55|95.05|6
1736829550000|2025-01-14 04:39:10|95.6|95.1|95.6|95.1|95.6|95.1|95.6|95.1|1
1736829560000|2025-01-14 04:39:20|95.62|95.12|95.61|95.11|95.63|95.13|95.61|95.11|4
1736829570000|2025-01-14 04:39:30|95.6|95.1|95.59|95.09|95.62|95.12|95.59|95.09|4
1736829580000|2025-01-14 04:39:40|95.58|95.08|95.63|95.13|95.63|95.13|95.58|95.08|5
1736829590000|2025-01-14 04:39:50|95.62|95.12|95.62|95.12|95.64|95.14|95.62|95.12|6
1736829600000|2025-01-14 04:40:00|95.63|95.13|95.59|95.09|95.63|95.13|95.58|95.08|6
1736829610000|2025-01-14 04:40:10|95.6|95.1|95.65|95.15|95.65|95.15|95.6|95.1|3
1736829620000|2025-01-14 04:40:20|95.66|95.16|95.69|95.19|95.69|95.19|95.66|95.16|4
1736829630000|2025-01-14 04:40:30|95.67|95.17|95.67|95.17|95.68|95.18|95.67|95.17|3
1736829640000|2025-01-14 04:40:40|95.65|95.15|95.65|95.15|95.66|95.16|95.62|95.12|8
1736829650000|2025-01-14 04:40:50|95.64|95.14|95.63|95.13|95.65|95.15|95.63|95.13|3
1736829660000|2025-01-14 04:41:00|95.62|95.12|95.64|95.14|95.65|95.15|95.62|95.12|8
1736829670000|2025-01-14 04:41:10|95.62|95.12|95.63|95.13|95.63|95.13|95.62|95.12|2
1736829680000|2025-01-14 04:41:20|95.64|95.14|95.65|95.15|95.65|95.15|95.64|95.14|4
1736829690000|2025-01-14 04:41:30|95.66|95.16|95.65|95.15|95.66|95.16|95.65|95.15|2
1736829700000|2025-01-14 04:41:40|95.66|95.16|95.68|95.18|95.68|95.18|95.66|95.16|3
1736829710000|2025-01-14 04:41:50|95.66|95.16|95.68|95.18|95.69|95.19|95.66|95.16|5
1736829720000|2025-01-14 04:42:00|95.67|95.17|95.65|95.15|95.67|95.17|95.65|95.15|3
1736829730000|2025-01-14 04:42:10|95.66|95.16|95.68|95.18|95.68|95.18|95.65|95.15|4
1736829740000|2025-01-14 04:42:20|95.67|95.17|95.64|95.14|95.67|95.17|95.63|95.13|5
1736829750000|2025-01-14 04:42:30|95.65|95.15|95.62|95.12|95.65|95.15|95.62|95.12|4
1736829760000|2025-01-14 04:42:40|95.64|95.14|95.66|95.16|95.66|95.16|95.63|95.13|5
1736829780000|2025-01-14 04:43:00|95.65|95.15|95.62|95.12|95.65|95.15|95.62|95.12|3
1736829790000|2025-01-14 04:43:10|95.63|95.13|95.63|95.13|95.64|95.14|95.63|95.13|3
1736829810000|2025-01-14 04:43:30|95.65|95.15|95.67|95.17|95.67|95.17|95.65|95.15|3
1736829820000|2025-01-14 04:43:40|95.66|95.16|95.65|95.15|95.66|95.16|95.64|95.14|4
1736829830000|2025-01-14 04:43:50|95.66|95.16|95.69|95.19|95.69|95.19|95.66|95.16|6
1736829840000|2025-01-14 04:44:00|95.7|95.2|95.75|95.25|95.75|95.25|95.7|95.2|7
1736829850000|2025-01-14 04:44:10|95.74|95.24|95.72|95.22|95.74|95.24|95.71|95.21|3
1736829860000|2025-01-14 04:44:20|95.73|95.23|95.72|95.22|95.73|95.23|95.72|95.22|2
1736829870000|2025-01-14 04:44:30|95.7|95.2|95.7|95.2|95.7|95.2|95.7|95.2|1
1736829880000|2025-01-14 04:44:40|95.71|95.21|95.71|95.21|95.72|95.22|95.71|95.21|3
1736829890000|2025-01-14 04:44:50|95.7|95.2|95.71|95.21|95.71|95.21|95.7|95.2|4
1736829900000|2025-01-14 04:45:00|95.7|95.2|95.74|95.24|95.75|95.25|95.69|95.19|8
1736829910000|2025-01-14 04:45:10|95.73|95.23|95.8|95.3|95.8|95.3|95.73|95.23|10
1736829920000|2025-01-14 04:45:20|95.79|95.29|95.8|95.3|95.81|95.31|95.79|95.29|9
1736829930000|2025-01-14 04:45:30|95.79|95.29|95.78|95.28|95.79|95.29|95.78|95.28|2
1736829940000|2025-01-14 04:45:40|95.76|95.26|95.75|95.25|95.76|95.26|95.75|95.25|2
1736829950000|2025-01-14 04:45:50|95.77|95.27|95.79|95.29|95.79|95.29|95.76|95.26|6
1736829960000|2025-01-14 04:46:00|95.78|95.28|95.76|95.26|95.78|95.28|95.75|95.25|6
1736829970000|2025-01-14 04:46:10|95.77|95.27|95.77|95.27|95.77|95.27|95.75|95.25|4
1736829980000|2025-01-14 04:46:20|95.75|95.25|95.74|95.24|95.76|95.26|95.73|95.23|5
1736829990000|2025-01-14 04:46:30|95.73|95.23|95.73|95.23|95.73|95.23|95.73|95.23|1
1736830000000|2025-01-14 04:46:40|95.76|95.26|95.76|95.26|95.77|95.27|95.75|95.25|6
1736830010000|2025-01-14 04:46:50|95.77|95.27|95.77|95.27|95.77|95.27|95.76|95.26|3
1736830020000|2025-01-14 04:47:00|95.76|95.26|95.76|95.26|95.76|95.26|95.75|95.25|5
1736830030000|2025-01-14 04:47:10|95.77|95.27|95.77|95.27|95.77|95.27|95.77|95.27|1
1736830040000|2025-01-14 04:47:20|95.76|95.26|95.79|95.29|95.79|95.29|95.76|95.26|5
1736830050000|2025-01-14 04:47:30|95.8|95.3|95.81|95.31|95.81|95.31|95.79|95.29|4
1736830060000|2025-01-14 04:47:40|95.82|95.32|95.82|95.32|95.82|95.32|95.82|95.32|1
1736830070000|2025-01-14 04:47:50|95.8|95.3|95.79|95.29|95.8|95.3|95.79|95.29|2
1736830080000|2025-01-14 04:48:00|95.8|95.3|95.82|95.32|95.83|95.33|95.8|95.3|5
1736830090000|2025-01-14 04:48:10|95.83|95.33|95.82|95.32|95.83|95.33|95.8|95.3|7
1736830100000|2025-01-14 04:48:20|95.83|95.33|95.84|95.34|95.84|95.34|95.83|95.33|4
1736830110000|2025-01-14 04:48:30|95.85|95.35|95.84|95.34|95.85|95.35|95.84|95.34|2
1736830120000|2025-01-14 04:48:40|95.82|95.32|95.81|95.31|95.82|95.32|95.8|95.3|4
1736830130000|2025-01-14 04:48:50|95.83|95.33|95.83|95.33|95.83|95.33|95.83|95.33|1
1736830140000|2025-01-14 04:49:00|95.85|95.35|95.87|95.37|95.88|95.38|95.85|95.35|4
1736830150000|2025-01-14 04:49:10|95.88|95.38|95.9|95.4|95.9|95.4|95.88|95.38|5
1736830160000|2025-01-14 04:49:20|95.91|95.41|95.91|95.41|95.92|95.42|95.9|95.4|8
1736830170000|2025-01-14 04:49:30|95.9|95.4|95.87|95.37|95.9|95.4|95.87|95.37|6
1736830180000|2025-01-14 04:49:40|95.88|95.38|95.92|95.42|95.92|95.42|95.87|95.37|7
1736830190000|2025-01-14 04:49:50|95.91|95.41|95.9|95.4|95.91|95.41|95.9|95.4|2
1736830200000|2025-01-14 04:50:00|95.89|95.39|95.85|95.35|95.89|95.39|95.85|95.35|7
1736830210000|2025-01-14 04:50:10|95.84|95.34|95.89|95.39|95.89|95.39|95.84|95.34|5
1736830220000|2025-01-14 04:50:20|95.9|95.4|95.91|95.41|95.91|95.41|95.87|95.37|8
1736830230000|2025-01-14 04:50:30|95.92|95.42|95.91|95.41|95.92|95.42|95.9|95.4|6
1736830240000|2025-01-14 04:50:40|95.9|95.4|95.93|95.43|95.93|95.43|95.9|95.4|4
1736830250000|2025-01-14 04:50:50|95.92|95.42|95.93|95.43|95.95|95.45|95.92|95.42|6
1736830260000|2025-01-14 04:51:00|95.92|95.42|96|95.5|96.01|95.51|95.92|95.42|9
1736830270000|2025-01-14 04:51:10|96.01|95.51|96|95.5|96.01|95.51|95.99|95.49|7
1736830280000|2025-01-14 04:51:20|96.01|95.51|96|95.5|96.01|95.51|96|95.5|8
1736830290000|2025-01-14 04:51:30|95.99|95.49|96.02|95.52|96.02|95.52|95.98|95.48|8
1736830300000|2025-01-14 04:51:40|96.01|95.51|96.02|95.52|96.02|95.52|95.99|95.49|10
1736830310000|2025-01-14 04:51:50|96.01|95.51|96.04|95.54|96.05|95.55|96.01|95.51|8
1736830320000|2025-01-14 04:52:00|96.03|95.53|95.98|95.48|96.03|95.53|95.98|95.48|6
1736830330000|2025-01-14 04:52:10|95.97|95.47|96.01|95.51|96.01|95.51|95.96|95.46|7
1736830340000|2025-01-14 04:52:20|96|95.5|96.02|95.52|96.03|95.53|96|95.5|7
1736830350000|2025-01-14 04:52:30|96.03|95.53|96.02|95.52|96.03|95.53|96.01|95.51|4
1736830360000|2025-01-14 04:52:40|96.01|95.51|96.01|95.51|96.01|95.51|96.01|95.51|1
1736830370000|2025-01-14 04:52:50|96|95.5|96|95.5|96|95.5|95.99|95.49|3
1736830380000|2025-01-14 04:53:00|95.99|95.49|96|95.5|96|95.5|95.99|95.49|2
1736830390000|2025-01-14 04:53:10|96.01|95.51|96.01|95.51|96.01|95.51|96.01|95.51|1
1736830400000|2025-01-14 04:53:20|96|95.5|95.99|95.49|96|95.5|95.99|95.49|2
1736830410000|2025-01-14 04:53:30|96|95.5|95.99|95.49|96|95.5|95.99|95.49|2
1736830430000|2025-01-14 04:53:50|95.98|95.48|95.95|95.45|95.98|95.48|95.95|95.45|4
1736830440000|2025-01-14 04:54:00|95.96|95.46|96.02|95.52|96.02|95.52|95.96|95.46|6
1736830450000|2025-01-14 04:54:10|96.01|95.51|96.01|95.51|96.01|95.51|96|95.5|3
1736830460000|2025-01-14 04:54:20|96|95.5|96.1|95.6|96.11|95.61|95.98|95.48|10
1736830470000|2025-01-14 04:54:30|96.09|95.59|96.08|95.58|96.1|95.6|96.08|95.58|5
1736830480000|2025-01-14 04:54:40|96.07|95.57|96.09|95.59|96.1|95.6|96.07|95.57|3
1736830490000|2025-01-14 04:54:50|96.1|95.6|96.1|95.6|96.1|95.6|96.08|95.58|4
1736830500000|2025-01-14 04:55:00|96.09|95.59|96.13|95.63|96.13|95.63|96.09|95.59|5
1736830510000|2025-01-14 04:55:10|96.12|95.62|96.14|95.64|96.14|95.64|96.12|95.62|3
1736830520000|2025-01-14 04:55:20|96.13|95.63|96.14|95.64|96.15|95.65|96.13|95.63|4
1736830530000|2025-01-14 04:55:30|96.13|95.63|96.14|95.64|96.14|95.64|96.13|95.63|4
1736830540000|2025-01-14 04:55:40|96.15|95.65|96.14|95.64|96.16|95.66|96.14|95.64|4
1736830550000|2025-01-14 04:55:50|96.16|95.66|96.15|95.65|96.16|95.66|96.15|95.65|2
1736830560000|2025-01-14 04:56:00|96.16|95.66|96.18|95.68|96.18|95.68|96.16|95.66|7
1736830580000|2025-01-14 04:56:20|96.17|95.67|96.18|95.68|96.18|95.68|96.17|95.67|2
1736830590000|2025-01-14 04:56:30|96.19|95.69|96.18|95.68|96.19|95.69|96.18|95.68|4
1736830600000|2025-01-14 04:56:40|96.17|95.67|96.14|95.64|96.17|95.67|96.14|95.64|6
1736830610000|2025-01-14 04:56:50|96.13|95.63|96.12|95.62|96.13|95.63|96.12|95.62|2
1736830620000|2025-01-14 04:57:00|96.14|95.64|96.13|95.63|96.14|95.64|96.13|95.63|2
1736830630000|2025-01-14 04:57:10|96.14|95.64|96.17|95.67|96.17|95.67|96.13|95.63|6
1736830640000|2025-01-14 04:57:20|96.19|95.69|96.21|95.71|96.21|95.71|96.19|95.69|5
1736830650000|2025-01-14 04:57:30|96.22|95.72|96.28|95.78|96.28|95.78|96.22|95.72|8
1736830660000|2025-01-14 04:57:40|96.29|95.79|96.27|95.77|96.29|95.79|96.27|95.77|5
1736830670000|2025-01-14 04:57:50|96.28|95.78|96.27|95.77|96.28|95.78|96.27|95.77|2
1736830680000|2025-01-14 04:58:00|96.25|95.75|96.17|95.67|96.25|95.75|96.17|95.67|8
1736830690000|2025-01-14 04:58:10|96.16|95.66|96.12|95.62|96.16|95.66|96.11|95.61|8
1736830700000|2025-01-14 04:58:20|96.11|95.61|96.1|95.6|96.13|95.63|96.1|95.6|7
1736830710000|2025-01-14 04:58:30|96.08|95.58|96.06|95.56|96.08|95.58|96.06|95.56|2
1736830720000|2025-01-14 04:58:40|96.07|95.57|96.07|95.57|96.07|95.57|96.05|95.55|7
1736830730000|2025-01-14 04:58:50|96.06|95.56|96.07|95.57|96.07|95.57|96.04|95.54|4
1736830740000|2025-01-14 04:59:00|96.08|95.58|96.07|95.57|96.09|95.59|96.06|95.56|5
1736830750000|2025-01-14 04:59:10|96.06|95.56|96.01|95.51|96.06|95.56|96.01|95.51|8
1736830760000|2025-01-14 04:59:20|96.02|95.52|96.06|95.56|96.07|95.57|96.02|95.52|7
1736830770000|2025-01-14 04:59:30|96.07|95.57|96.13|95.63|96.13|95.63|96.07|95.57|9
1736830780000|2025-01-14 04:59:40|96.14|95.64|96.15|95.65|96.15|95.65|96.13|95.63|4
1736830790000|2025-01-14 04:59:50|96.14|95.64|96.13|95.63|96.16|95.66|96.13|95.63|7
1736830800000|2025-01-14 05:00:00|96.15|95.65|96.21|95.71|96.21|95.71|96.14|95.64|6
1736830810000|2025-01-14 05:00:10|96.22|95.72|96.26|95.76|96.27|95.77|96.22|95.72|10
1736830820000|2025-01-14 05:00:20|96.27|95.77|96.27|95.77|96.29|95.79|96.26|95.76|8
1736830830000|2025-01-14 05:00:30|96.26|95.76|96.26|95.76|96.26|95.76|96.25|95.75|7
1736830840000|2025-01-14 05:00:40|96.25|95.75|96.25|95.75|96.25|95.75|96.25|95.75|1
1736830850000|2025-01-14 05:00:50|96.26|95.76|96.24|95.74|96.26|95.76|96.24|95.74|3
1736830860000|2025-01-14 05:01:00|96.23|95.73|96.29|95.79|96.29|95.79|96.22|95.72|12
1736830870000|2025-01-14 05:01:10|96.3|95.8|96.32|95.82|96.33|95.83|96.3|95.8|11
1736830880000|2025-01-14 05:01:20|96.33|95.83|96.39|95.89|96.39|95.89|96.33|95.83|7
1736830890000|2025-01-14 05:01:30|96.4|95.9|96.41|95.91|96.41|95.91|96.4|95.9|2
1736830900000|2025-01-14 05:01:40|96.42|95.92|96.41|95.91|96.42|95.92|96.41|95.91|2
1736830910000|2025-01-14 05:01:50|96.4|95.9|96.41|95.91|96.42|95.92|96.4|95.9|7
1736830920000|2025-01-14 05:02:00|96.4|95.9|96.41|95.91|96.41|95.91|96.4|95.9|2
1736830930000|2025-01-14 05:02:10|96.42|95.92|96.42|95.92|96.42|95.92|96.4|95.9|4
1736830940000|2025-01-14 05:02:20|96.41|95.91|96.43|95.93|96.43|95.93|96.41|95.91|7
1736830950000|2025-01-14 05:02:30|96.42|95.92|96.37|95.87|96.43|95.93|96.37|95.87|6
1736830960000|2025-01-14 05:02:40|96.36|95.86|96.29|95.79|96.36|95.86|96.29|95.79|10
1736830970000|2025-01-14 05:02:50|96.28|95.78|96.28|95.78|96.29|95.79|96.28|95.78|5
1736830980000|2025-01-14 05:03:00|96.27|95.77|96.27|95.77|96.27|95.77|96.23|95.73|5
1736830990000|2025-01-14 05:03:10|96.28|95.78|96.37|95.87|96.37|95.87|96.26|95.76|10
1736831000000|2025-01-14 05:03:20|96.38|95.88|96.39|95.89|96.4|95.9|96.38|95.88|6
1736831010000|2025-01-14 05:03:30|96.37|95.87|96.4|95.9|96.41|95.91|96.37|95.87|6
1736831020000|2025-01-14 05:03:40|96.41|95.91|96.37|95.87|96.41|95.91|96.37|95.87|5
1736831030000|2025-01-14 05:03:50|96.38|95.88|96.39|95.89|96.39|95.89|96.36|95.86|7
1736831040000|2025-01-14 05:04:00|96.4|95.9|96.4|95.9|96.41|95.91|96.39|95.89|5
1736831050000|2025-01-14 05:04:10|96.39|95.89|96.41|95.91|96.41|95.91|96.39|95.89|5
1736831060000|2025-01-14 05:04:20|96.4|95.9|96.37|95.87|96.41|95.91|96.37|95.87|6
1736831070000|2025-01-14 05:04:30|96.36|95.86|96.36|95.86|96.4|95.9|96.35|95.85|14
1736831080000|2025-01-14 05:04:40|96.38|95.88|96.36|95.86|96.38|95.88|96.36|95.86|3
1736831090000|2025-01-14 05:04:50|96.35|95.85|96.39|95.89|96.39|95.89|96.35|95.85|5
1736831100000|2025-01-14 05:05:00|96.38|95.88|96.36|95.86|96.38|95.88|96.36|95.86|5
1736831110000|2025-01-14 05:05:10|96.38|95.88|96.42|95.92|96.42|95.92|96.38|95.88|5
1736831120000|2025-01-14 05:05:20|96.41|95.91|96.39|95.89|96.42|95.92|96.39|95.89|4
1736831130000|2025-01-14 05:05:30|96.4|95.9|96.43|95.93|96.43|95.93|96.4|95.9|9
1736831140000|2025-01-14 05:05:40|96.42|95.92|96.44|95.94|96.44|95.94|96.42|95.92|5
1736831150000|2025-01-14 05:05:50|96.47|95.97|96.48|95.98|96.48|95.98|96.47|95.97|2
1736831160000|2025-01-14 05:06:00|96.49|95.99|96.51|96.01|96.52|96.02|96.48|95.98|9
1736831170000|2025-01-14 05:06:10|96.5|96|96.48|95.98|96.51|96.01|96.47|95.97|7
1736831180000|2025-01-14 05:06:20|96.49|95.99|96.49|95.99|96.49|95.99|96.47|95.97|4
1736831190000|2025-01-14 05:06:30|96.48|95.98|96.47|95.97|96.48|95.98|96.47|95.97|8
1736831200000|2025-01-14 05:06:40|96.46|95.96|96.47|95.97|96.48|95.98|96.44|95.94|8
1736831210000|2025-01-14 05:06:50|96.48|95.98|96.49|95.99|96.49|95.99|96.47|95.97|4
1736831220000|2025-01-14 05:07:00|96.48|95.98|96.49|95.99|96.51|96.01|96.47|95.97|9
1736831230000|2025-01-14 05:07:10|96.47|95.97|96.52|96.02|96.55|96.05|96.47|95.97|14
1736831240000|2025-01-14 05:07:20|96.51|96.01|96.55|96.05|96.55|96.05|96.5|96|6
1736831250000|2025-01-14 05:07:30|96.57|96.07|96.59|96.09|96.59|96.09|96.55|96.05|9
1736831260000|2025-01-14 05:07:40|96.6|96.1|96.65|96.15|96.65|96.15|96.6|96.1|6
1736831270000|2025-01-14 05:07:50|96.66|96.16|96.66|96.16|96.67|96.17|96.64|96.14|9
1736831280000|2025-01-14 05:08:00|96.67|96.17|96.65|96.15|96.67|96.17|96.65|96.15|6
1736831290000|2025-01-14 05:08:10|96.66|96.16|96.64|96.14|96.66|96.16|96.62|96.12|8
1736831300000|2025-01-14 05:08:20|96.63|96.13|96.69|96.19|96.69|96.19|96.63|96.13|6
1736831310000|2025-01-14 05:08:30|96.7|96.2|96.73|96.23|96.73|96.23|96.7|96.2|8
1736831320000|2025-01-14 05:08:40|96.72|96.22|96.72|96.22|96.73|96.23|96.71|96.21|6
1736831330000|2025-01-14 05:08:50|96.73|96.23|96.64|96.14|96.74|96.24|96.64|96.14|13
1736831340000|2025-01-14 05:09:00|96.63|96.13|96.69|96.19|96.7|96.2|96.62|96.12|9
1736831350000|2025-01-14 05:09:10|96.72|96.22|96.7|96.2|96.73|96.23|96.7|96.2|12
1736831360000|2025-01-14 05:09:20|96.69|96.19|96.72|96.22|96.73|96.23|96.68|96.18|10
1736831370000|2025-01-14 05:09:30|96.73|96.23|96.7|96.2|96.74|96.24|96.7|96.2|7
1736831380000|2025-01-14 05:09:40|96.69|96.19|96.74|96.24|96.74|96.24|96.69|96.19|4
1736831390000|2025-01-14 05:09:50|96.72|96.22|96.73|96.23|96.73|96.23|96.72|96.22|6
1736831400000|2025-01-14 05:10:00|96.72|96.22|96.75|96.25|96.75|96.25|96.72|96.22|6
1736831410000|2025-01-14 05:10:10|96.74|96.24|96.76|96.26|96.76|96.26|96.74|96.24|3
1736831420000|2025-01-14 05:10:20|96.75|96.25|96.7|96.2|96.75|96.25|96.7|96.2|6
1736831430000|2025-01-14 05:10:30|96.68|96.18|96.58|96.08|96.69|96.19|96.58|96.08|10
1736831440000|2025-01-14 05:10:40|96.59|96.09|96.63|96.13|96.63|96.13|96.59|96.09|4
1736831450000|2025-01-14 05:10:50|96.66|96.16|96.63|96.13|96.66|96.16|96.63|96.13|4
1736831460000|2025-01-14 05:11:00|96.62|96.12|96.61|96.11|96.62|96.12|96.6|96.1|3
1736831470000|2025-01-14 05:11:10|96.62|96.12|96.6|96.1|96.62|96.12|96.59|96.09|7
1736831480000|2025-01-14 05:11:20|96.58|96.08|96.52|96.02|96.58|96.08|96.52|96.02|5
1736831490000|2025-01-14 05:11:30|96.51|96.01|96.54|96.04|96.54|96.04|96.51|96.01|10
1736831500000|2025-01-14 05:11:40|96.55|96.05|96.55|96.05|96.55|96.05|96.53|96.03|6
1736831510000|2025-01-14 05:11:50|96.54|96.04|96.56|96.06|96.56|96.06|96.54|96.04|3
1736831520000|2025-01-14 05:12:00|96.58|96.08|96.62|96.12|96.63|96.13|96.58|96.08|12
1736831530000|2025-01-14 05:12:10|96.63|96.13|96.57|96.07|96.63|96.13|96.57|96.07|8
1736831540000|2025-01-14 05:12:20|96.59|96.09|96.61|96.11|96.61|96.11|96.59|96.09|4
1736831550000|2025-01-14 05:12:30|96.6|96.1|96.6|96.1|96.61|96.11|96.58|96.08|7
1736831560000|2025-01-14 05:12:40|96.63|96.13|96.65|96.15|96.66|96.16|96.63|96.13|5
1736831580000|2025-01-14 05:13:00|96.64|96.14|96.63|96.13|96.65|96.15|96.6|96.1|7
1736831590000|2025-01-14 05:13:10|96.62|96.12|96.61|96.11|96.64|96.14|96.61|96.11|9
1736831600000|2025-01-14 05:13:20|96.63|96.13|96.64|96.14|96.64|96.14|96.62|96.12|9
1736831610000|2025-01-14 05:13:30|96.65|96.15|96.69|96.19|96.69|96.19|96.63|96.13|6
1736831620000|2025-01-14 05:13:40|96.68|96.18|96.72|96.22|96.73|96.23|96.68|96.18|7
1736831630000|2025-01-14 05:13:50|96.74|96.24|96.74|96.24|96.74|96.24|96.74|96.24|1
1736831650000|2025-01-14 05:14:10|96.72|96.22|96.74|96.24|96.74|96.24|96.72|96.22|2
1736831660000|2025-01-14 05:14:20|96.75|96.25|96.75|96.25|96.75|96.25|96.74|96.24|3
1736831670000|2025-01-14 05:14:30|96.74|96.24|96.74|96.24|96.74|96.24|96.74|96.24|1
1736831680000|2025-01-14 05:14:40|96.73|96.23|96.7|96.2|96.73|96.23|96.7|96.2|4
1736831690000|2025-01-14 05:14:50|96.72|96.22|96.74|96.24|96.75|96.25|96.71|96.21|9
1736831700000|2025-01-14 05:15:00|96.73|96.23|96.71|96.21|96.73|96.23|96.7|96.2|7
1736831710000|2025-01-14 05:15:10|96.72|96.22|96.73|96.23|96.73|96.23|96.72|96.22|2
1736831720000|2025-01-14 05:15:20|96.72|96.22|96.71|96.21|96.73|96.23|96.7|96.2|8
1736831730000|2025-01-14 05:15:30|96.7|96.2|96.69|96.19|96.72|96.22|96.69|96.19|14
1736831740000|2025-01-14 05:15:40|96.7|96.2|96.71|96.21|96.74|96.24|96.7|96.2|11
1736831750000|2025-01-14 05:15:50|96.73|96.23|96.76|96.26|96.76|96.26|96.72|96.22|10
1736831760000|2025-01-14 05:16:00|96.77|96.27|96.7|96.2|96.77|96.27|96.7|96.2|11
1736831770000|2025-01-14 05:16:10|96.69|96.19|96.75|96.25|96.75|96.25|96.68|96.18|13
1736831780000|2025-01-14 05:16:20|96.74|96.24|96.7|96.2|96.74|96.24|96.69|96.19|9
1736831790000|2025-01-14 05:16:30|96.69|96.19|96.72|96.22|96.72|96.22|96.68|96.18|10
1736831800000|2025-01-14 05:16:40|96.71|96.21|96.72|96.22|96.72|96.22|96.7|96.2|5
1736831810000|2025-01-14 05:16:50|96.71|96.21|96.71|96.21|96.72|96.22|96.7|96.2|5
1736831820000|2025-01-14 05:17:00|96.73|96.23|96.76|96.26|96.76|96.26|96.73|96.23|6
1736831830000|2025-01-14 05:17:10|96.75|96.25|96.7|96.2|96.76|96.26|96.7|96.2|7
1736831840000|2025-01-14 05:17:20|96.69|96.19|96.67|96.17|96.7|96.2|96.67|96.17|9
1736831850000|2025-01-14 05:17:30|96.68|96.18|96.67|96.17|96.69|96.19|96.64|96.14|13
1736831860000|2025-01-14 05:17:40|96.69|96.19|96.65|96.15|96.69|96.19|96.65|96.15|8
1736831870000|2025-01-14 05:17:50|96.64|96.14|96.61|96.11|96.64|96.14|96.6|96.1|6
1736831880000|2025-01-14 05:18:00|96.6|96.1|96.56|96.06|96.61|96.11|96.56|96.06|7
1736831890000|2025-01-14 05:18:10|96.55|96.05|96.53|96.03|96.55|96.05|96.53|96.03|2
1736831900000|2025-01-14 05:18:20|96.54|96.04|96.57|96.07|96.58|96.08|96.54|96.04|9
1736831910000|2025-01-14 05:18:30|96.56|96.06|96.58|96.08|96.59|96.09|96.56|96.06|4
1736831920000|2025-01-14 05:18:40|96.57|96.07|96.5|96|96.57|96.07|96.48|95.98|10
1736831930000|2025-01-14 05:18:50|96.49|95.99|96.43|95.93|96.5|96|96.43|95.93|10
1736831940000|2025-01-14 05:19:00|96.44|95.94|96.41|95.91|96.44|95.94|96.38|95.88|11
1736831950000|2025-01-14 05:19:10|96.4|95.9|96.4|95.9|96.4|95.9|96.37|95.87|6
1736831960000|2025-01-14 05:19:20|96.41|95.91|96.45|95.95|96.48|95.98|96.39|95.89|12
1736831970000|2025-01-14 05:19:30|96.46|95.96|96.45|95.95|96.46|95.96|96.45|95.95|2
1736831980000|2025-01-14 05:19:40|96.46|95.96|96.48|95.98|96.48|95.98|96.46|95.96|3
1736831990000|2025-01-14 05:19:50|96.47|95.97|96.53|96.03|96.53|96.03|96.47|95.97|6
1736832000000|2025-01-14 05:20:00|96.51|96.01|96.44|95.94|96.52|96.02|96.44|95.94|11
1736832010000|2025-01-14 05:20:10|96.43|95.93|96.43|95.93|96.44|95.94|96.42|95.92|5
1736832020000|2025-01-14 05:20:20|96.44|95.94|96.44|95.94|96.44|95.94|96.4|95.9|7
1736832030000|2025-01-14 05:20:30|96.45|95.95|96.42|95.92|96.46|95.96|96.42|95.92|5
1736832040000|2025-01-14 05:20:40|96.41|95.91|96.44|95.94|96.44|95.94|96.41|95.91|3
1736832050000|2025-01-14 05:20:50|96.43|95.93|96.44|95.94|96.44|95.94|96.43|95.93|2
1736832060000|2025-01-14 05:21:00|96.45|95.95|96.47|95.97|96.48|95.98|96.45|95.95|4
1736832070000|2025-01-14 05:21:10|96.48|95.98|96.48|95.98|96.49|95.99|96.48|95.98|3
1736832080000|2025-01-14 05:21:20|96.47|95.97|96.47|95.97|96.48|95.98|96.46|95.96|5
1736832090000|2025-01-14 05:21:30|96.48|95.98|96.48|95.98|96.48|95.98|96.48|95.98|1
1736832100000|2025-01-14 05:21:40|96.47|95.97|96.45|95.95|96.47|95.97|96.45|95.95|5
1736832110000|2025-01-14 05:21:50|96.46|95.96|96.46|95.96|96.46|95.96|96.46|95.96|1
1736832120000|2025-01-14 05:22:00|96.45|95.95|96.45|95.95|96.46|95.96|96.45|95.95|5
1736832130000|2025-01-14 05:22:10|96.44|95.94|96.42|95.92|96.44|95.94|96.42|95.92|3
1736832140000|2025-01-14 05:22:20|96.41|95.91|96.37|95.87|96.41|95.91|96.37|95.87|4
1736832150000|2025-01-14 05:22:30|96.36|95.86|96.26|95.76|96.36|95.86|96.26|95.76|10
1736832160000|2025-01-14 05:22:40|96.27|95.77|96.33|95.83|96.33|95.83|96.26|95.76|8
1736832170000|2025-01-14 05:22:50|96.31|95.81|96.27|95.77|96.32|95.82|96.27|95.77|6
1736832180000|2025-01-14 05:23:00|96.3|95.8|96.3|95.8|96.32|95.82|96.3|95.8|5
1736832190000|2025-01-14 05:23:10|96.31|95.81|96.24|95.74|96.31|95.81|96.24|95.74|6
1736832200000|2025-01-14 05:23:20|96.26|95.76|96.21|95.71|96.26|95.76|96.21|95.71|10
1736832210000|2025-01-14 05:23:30|96.24|95.74|96.22|95.72|96.25|95.75|96.22|95.72|8
1736832220000|2025-01-14 05:23:40|96.21|95.71|96.26|95.76|96.26|95.76|96.21|95.71|8
1736832230000|2025-01-14 05:23:50|96.25|95.75|96.31|95.81|96.31|95.81|96.25|95.75|8
1736832240000|2025-01-14 05:24:00|96.32|95.82|96.34|95.84|96.34|95.84|96.32|95.82|3
1736832250000|2025-01-14 05:24:10|96.33|95.83|96.29|95.79|96.33|95.83|96.29|95.79|10
1736832260000|2025-01-14 05:24:20|96.28|95.78|96.27|95.77|96.28|95.78|96.27|95.77|2
1736832270000|2025-01-14 05:24:30|96.26|95.76|96.31|95.81|96.31|95.81|96.25|95.75|8
1736832280000|2025-01-14 05:24:40|96.29|95.79|96.28|95.78|96.29|95.79|96.28|95.78|2
1736832290000|2025-01-14 05:24:50|96.26|95.76|96.3|95.8|96.31|95.81|96.26|95.76|8
1736832300000|2025-01-14 05:25:00|96.32|95.82|96.35|95.85|96.37|95.87|96.32|95.82|10
1736832310000|2025-01-14 05:25:10|96.37|95.87|96.45|95.95|96.45|95.95|96.37|95.87|8
1736832320000|2025-01-14 05:25:20|96.44|95.94|96.41|95.91|96.45|95.95|96.41|95.91|5
1736832330000|2025-01-14 05:25:30|96.4|95.9|96.4|95.9|96.41|95.91|96.39|95.89|4
1736832340000|2025-01-14 05:25:40|96.41|95.91|96.39|95.89|96.43|95.93|96.39|95.89|8
1736832350000|2025-01-14 05:25:50|96.41|95.91|96.38|95.88|96.42|95.92|96.38|95.88|8
1736832360000|2025-01-14 05:26:00|96.39|95.89|96.43|95.93|96.43|95.93|96.39|95.89|5
1736832370000|2025-01-14 05:26:10|96.42|95.92|96.42|95.92|96.42|95.92|96.41|95.91|3
1736832380000|2025-01-14 05:26:20|96.41|95.91|96.41|95.91|96.42|95.92|96.41|95.91|3
1736832390000|2025-01-14 05:26:30|96.42|95.92|96.41|95.91|96.42|95.92|96.4|95.9|3
1736832400000|2025-01-14 05:26:40|96.4|95.9|96.35|95.85|96.4|95.9|96.35|95.85|7
1736832410000|2025-01-14 05:26:50|96.36|95.86|96.36|95.86|96.37|95.87|96.35|95.85|6
1736832420000|2025-01-14 05:27:00|96.37|95.87|96.37|95.87|96.4|95.9|96.36|95.86|8
1736832430000|2025-01-14 05:27:10|96.36|95.86|96.36|95.86|96.36|95.86|96.36|95.86|1
1736832440000|2025-01-14 05:27:20|96.34|95.84|96.37|95.87|96.38|95.88|96.34|95.84|9
1736832450000|2025-01-14 05:27:30|96.38|95.88|96.41|95.91|96.42|95.92|96.38|95.88|10
1736832460000|2025-01-14 05:27:40|96.42|95.92|96.42|95.92|96.42|95.92|96.42|95.92|1
1736832470000|2025-01-14 05:27:50|96.4|95.9|96.4|95.9|96.41|95.91|96.4|95.9|5
1736832480000|2025-01-14 05:28:00|96.41|95.91|96.37|95.87|96.41|95.91|96.36|95.86|8
1736832490000|2025-01-14 05:28:10|96.38|95.88|96.36|95.86|96.38|95.88|96.36|95.86|3
1736832500000|2025-01-14 05:28:20|96.38|95.88|96.38|95.88|96.38|95.88|96.37|95.87|3
1736832510000|2025-01-14 05:28:30|96.39|95.89|96.47|95.97|96.47|95.97|96.39|95.89|8
1736832520000|2025-01-14 05:28:40|96.46|95.96|96.44|95.94|96.46|95.96|96.44|95.94|3
1736832530000|2025-01-14 05:28:50|96.45|95.95|96.45|95.95|96.45|95.95|96.45|95.95|1
1736832540000|2025-01-14 05:29:00|96.44|95.94|96.44|95.94|96.44|95.94|96.44|95.94|1
1736832550000|2025-01-14 05:29:10|96.42|95.92|96.42|95.92|96.42|95.92|96.41|95.91|3
1736832560000|2025-01-14 05:29:20|96.43|95.93|96.42|95.92|96.43|95.93|96.42|95.92|4
1736832570000|2025-01-14 05:29:30|96.43|95.93|96.43|95.93|96.45|95.95|96.43|95.93|5
1736832590000|2025-01-14 05:29:50|96.41|95.91|96.41|95.91|96.41|95.91|96.41|95.91|1
1736832600000|2025-01-14 05:30:00|96.42|95.92|96.41|95.91|96.43|95.93|96.41|95.91|6
1736832610000|2025-01-14 05:30:10|96.4|95.9|96.33|95.83|96.4|95.9|96.33|95.83|7
1736832620000|2025-01-14 05:30:20|96.32|95.82|96.32|95.82|96.34|95.84|96.31|95.81|5
1736832630000|2025-01-14 05:30:30|96.29|95.79|96.33|95.83|96.33|95.83|96.29|95.79|4
1736832640000|2025-01-14 05:30:40|96.32|95.82|96.33|95.83|96.33|95.83|96.31|95.81|3
1736832650000|2025-01-14 05:30:50|96.34|95.84|96.39|95.89|96.4|95.9|96.34|95.84|7
1736832660000|2025-01-14 05:31:00|96.4|95.9|96.3|95.8|96.4|95.9|96.29|95.79|10
1736832670000|2025-01-14 05:31:10|96.32|95.82|96.35|95.85|96.35|95.85|96.32|95.82|3
1736832680000|2025-01-14 05:31:20|96.37|95.87|96.36|95.86|96.37|95.87|96.35|95.85|5
1736832690000|2025-01-14 05:31:30|96.35|95.85|96.32|95.82|96.35|95.85|96.32|95.82|8
1736832700000|2025-01-14 05:31:40|96.3|95.8|96.28|95.78|96.3|95.8|96.27|95.77|5
1736832710000|2025-01-14 05:31:50|96.27|95.77|96.26|95.76|96.27|95.77|96.26|95.76|2
1736832720000|2025-01-14 05:32:00|96.28|95.78|96.27|95.77|96.28|95.78|96.27|95.77|2
1736832730000|2025-01-14 05:32:10|96.29|95.79|96.29|95.79|96.3|95.8|96.29|95.79|5
1736832740000|2025-01-14 05:32:20|96.28|95.78|96.28|95.78|96.28|95.78|96.28|95.78|1
1736832750000|2025-01-14 05:32:30|96.27|95.77|96.24|95.74|96.27|95.77|96.23|95.73|6
1736832760000|2025-01-14 05:32:40|96.23|95.73|96.14|95.64|96.23|95.73|96.14|95.64|11
1736832770000|2025-01-14 05:32:50|96.13|95.63|96.13|95.63|96.15|95.65|96.11|95.61|8
1736832780000|2025-01-14 05:33:00|96.12|95.62|96.1|95.6|96.13|95.63|96.1|95.6|5
1736832790000|2025-01-14 05:33:10|96.09|95.59|96.07|95.57|96.09|95.59|96.06|95.56|5
1736832800000|2025-01-14 05:33:20|96.06|95.56|95.99|95.49|96.08|95.58|95.99|95.49|10
1736832810000|2025-01-14 05:33:30|95.98|95.48|95.96|95.46|95.98|95.48|95.93|95.43|11
1736832820000|2025-01-14 05:33:40|95.95|95.45|96.03|95.53|96.04|95.54|95.95|95.45|7
1736832830000|2025-01-14 05:33:50|96.01|95.51|95.99|95.49|96.01|95.51|95.99|95.49|5
1736832840000|2025-01-14 05:34:00|96|95.5|96|95.5|96.03|95.53|96|95.5|6
1736832850000|2025-01-14 05:34:10|95.99|95.49|95.97|95.47|95.99|95.49|95.97|95.47|3
1736832860000|2025-01-14 05:34:20|95.98|95.48|95.97|95.47|95.98|95.48|95.97|95.47|2
1736832870000|2025-01-14 05:34:30|95.96|95.46|95.93|95.43|95.96|95.46|95.93|95.43|4
1736832880000|2025-01-14 05:34:40|95.92|95.42|95.94|95.44|95.94|95.44|95.92|95.42|3
1736832890000|2025-01-14 05:34:50|95.95|95.45|95.91|95.41|95.95|95.45|95.9|95.4|8
1736832900000|2025-01-14 05:35:00|95.89|95.39|95.88|95.38|95.89|95.39|95.86|95.36|6
1736832910000|2025-01-14 05:35:10|95.86|95.36|95.86|95.36|95.86|95.36|95.86|95.36|1
1736832930000|2025-01-14 05:35:30|95.87|95.37|95.87|95.37|95.87|95.37|95.87|95.37|1
1736832940000|2025-01-14 05:35:40|95.86|95.36|95.86|95.36|95.87|95.37|95.86|95.36|3
1736832950000|2025-01-14 05:35:50|95.87|95.37|95.84|95.34|95.87|95.37|95.84|95.34|6
1736832960000|2025-01-14 05:36:00|95.85|95.35|95.94|95.44|95.94|95.44|95.83|95.33|9
1736832970000|2025-01-14 05:36:10|95.96|95.46|95.97|95.47|95.98|95.48|95.94|95.44|11
1736832980000|2025-01-14 05:36:20|95.98|95.48|95.94|95.44|95.98|95.48|95.94|95.44|5
1736832990000|2025-01-14 05:36:30|95.93|95.43|95.95|95.45|95.95|95.45|95.92|95.42|5
1736833000000|2025-01-14 05:36:40|95.96|95.46|95.97|95.47|95.97|95.47|95.96|95.46|2
1736833010000|2025-01-14 05:36:50|95.98|95.48|95.95|95.45|95.98|95.48|95.95|95.45|6
1736833020000|2025-01-14 05:37:00|95.96|95.46|95.97|95.47|95.97|95.47|95.96|95.46|2
1736833030000|2025-01-14 05:37:10|95.96|95.46|95.98|95.48|95.98|95.48|95.95|95.45|5
1736833040000|2025-01-14 05:37:20|95.97|95.47|95.96|95.46|95.98|95.48|95.96|95.46|4
1736833050000|2025-01-14 05:37:30|95.95|95.45|95.95|95.45|95.95|95.45|95.95|95.45|1
1736833060000|2025-01-14 05:37:40|95.9|95.4|95.91|95.41|95.92|95.42|95.9|95.4|4
1736833070000|2025-01-14 05:37:50|95.9|95.4|95.88|95.38|95.9|95.4|95.88|95.38|2
1736833080000|2025-01-14 05:38:00|95.9|95.4|95.88|95.38|95.9|95.4|95.88|95.38|3
1736833090000|2025-01-14 05:38:10|95.89|95.39|95.89|95.39|95.9|95.4|95.89|95.39|5
1736833100000|2025-01-14 05:38:20|95.9|95.4|95.9|95.4|95.91|95.41|95.9|95.4|3
1736833110000|2025-01-14 05:38:30|95.91|95.41|95.9|95.4|95.91|95.41|95.89|95.39|4
1736833130000|2025-01-14 05:38:50|95.91|95.41|95.91|95.41|95.92|95.42|95.91|95.41|3
1736833140000|2025-01-14 05:39:00|95.92|95.42|95.91|95.41|95.92|95.42|95.91|95.41|2
1736833150000|2025-01-14 05:39:10|95.92|95.42|95.97|95.47|95.97|95.47|95.92|95.42|5
1736833160000|2025-01-14 05:39:20|95.96|95.46|95.93|95.43|95.97|95.47|95.92|95.42|7
1736833180000|2025-01-14 05:39:40|95.94|95.44|95.92|95.42|95.95|95.45|95.92|95.42|8
1736833190000|2025-01-14 05:39:50|95.93|95.43|95.93|95.43|95.94|95.44|95.93|95.43|5
1736833200000|2025-01-14 05:40:00|95.92|95.42|95.91|95.41|95.92|95.42|95.91|95.41|2
1736833210000|2025-01-14 05:40:10|95.9|95.4|95.9|95.4|95.91|95.41|95.89|95.39|5
1736833220000|2025-01-14 05:40:20|95.91|95.41|96|95.5|96|95.5|95.9|95.4|11
1736833230000|2025-01-14 05:40:30|96.01|95.51|96.07|95.57|96.07|95.57|96.01|95.51|7
1736833240000|2025-01-14 05:40:40|96.08|95.58|96.07|95.57|96.08|95.58|96.06|95.56|4
1736833250000|2025-01-14 05:40:50|96.1|95.6|96.1|95.6|96.1|95.6|96.1|95.6|1
1736833260000|2025-01-14 05:41:00|96.09|95.59|96.03|95.53|96.09|95.59|96.03|95.53|6
1736833270000|2025-01-14 05:41:10|96.01|95.51|96.03|95.53|96.03|95.53|96.01|95.51|3
1736833280000|2025-01-14 05:41:20|96.02|95.52|96.02|95.52|96.03|95.53|96.02|95.52|3
1736833290000|2025-01-14 05:41:30|95.99|95.49|95.98|95.48|95.99|95.49|95.98|95.48|4
1736833300000|2025-01-14 05:41:40|95.99|95.49|95.98|95.48|95.99|95.49|95.98|95.48|2
1736833310000|2025-01-14 05:41:50|96|95.5|96|95.5|96.01|95.51|96|95.5|3
1736833320000|2025-01-14 05:42:00|95.99|95.49|95.94|95.44|95.99|95.49|95.94|95.44|5
1736833330000|2025-01-14 05:42:10|95.93|95.43|95.9|95.4|95.93|95.43|95.89|95.39|6
1736833340000|2025-01-14 05:42:20|95.89|95.39|95.9|95.4|95.9|95.4|95.89|95.39|2
1736833350000|2025-01-14 05:42:30|95.89|95.39|95.88|95.38|95.89|95.39|95.86|95.36|9
1736833360000|2025-01-14 05:42:40|95.87|95.37|95.87|95.37|95.87|95.37|95.87|95.37|1
1736833370000|2025-01-14 05:42:50|95.88|95.38|95.89|95.39|95.89|95.39|95.88|95.38|2
1736833380000|2025-01-14 05:43:00|95.9|95.4|95.92|95.42|95.93|95.43|95.9|95.4|4
1736833390000|2025-01-14 05:43:10|95.9|95.4|95.91|95.41|95.91|95.41|95.9|95.4|2
1736833400000|2025-01-14 05:43:20|95.92|95.42|95.93|95.43|95.93|95.43|95.92|95.42|4
1736833410000|2025-01-14 05:43:30|95.92|95.42|95.92|95.42|95.92|95.42|95.92|95.42|1
1736833430000|2025-01-14 05:43:50|95.91|95.41|95.91|95.41|95.91|95.41|95.91|95.41|1
1736833440000|2025-01-14 05:44:00|95.9|95.4|95.91|95.41|95.92|95.42|95.89|95.39|6
1736833460000|2025-01-14 05:44:20|95.9|95.4|95.89|95.39|95.9|95.4|95.89|95.39|2
1736833470000|2025-01-14 05:44:30|95.88|95.38|95.84|95.34|95.88|95.38|95.84|95.34|5
1736833480000|2025-01-14 05:44:40|95.83|95.33|95.84|95.34|95.85|95.35|95.82|95.32|5
1736833490000|2025-01-14 05:44:50|95.86|95.36|95.83|95.33|95.87|95.37|95.83|95.33|5
1736833500000|2025-01-14 05:45:00|95.81|95.31|95.8|95.3|95.82|95.32|95.79|95.29|8
1736833510000|2025-01-14 05:45:10|95.82|95.32|95.81|95.31|95.82|95.32|95.79|95.29|5
1736833520000|2025-01-14 05:45:20|95.82|95.32|95.82|95.32|95.82|95.32|95.81|95.31|3
1736833530000|2025-01-14 05:45:30|95.81|95.31|95.75|95.25|95.81|95.31|95.75|95.25|7
1736833540000|2025-01-14 05:45:40|95.74|95.24|95.71|95.21|95.74|95.24|95.7|95.2|6
1736833550000|2025-01-14 05:45:50|95.72|95.22|95.72|95.22|95.73|95.23|95.72|95.22|3
1736833560000|2025-01-14 05:46:00|95.71|95.21|95.71|95.21|95.71|95.21|95.71|95.21|1
1736833570000|2025-01-14 05:46:10|95.7|95.2|95.68|95.18|95.7|95.2|95.68|95.18|2
1736833580000|2025-01-14 05:46:20|95.69|95.19|95.72|95.22|95.72|95.22|95.69|95.19|3
1736833590000|2025-01-14 05:46:30|95.71|95.21|95.65|95.15|95.71|95.21|95.65|95.15|6
1736833600000|2025-01-14 05:46:40|95.64|95.14|95.62|95.12|95.64|95.14|95.61|95.11|5
1736833610000|2025-01-14 05:46:50|95.6|95.1|95.63|95.13|95.63|95.13|95.6|95.1|4
1736833620000|2025-01-14 05:47:00|95.62|95.12|95.62|95.12|95.62|95.12|95.62|95.12|1
1736833630000|2025-01-14 05:47:10|95.61|95.11|95.6|95.1|95.61|95.11|95.6|95.1|2
1736833640000|2025-01-14 05:47:20|95.61|95.11|95.62|95.12|95.62|95.12|95.61|95.11|2
1736833670000|2025-01-14 05:47:50|95.63|95.13|95.63|95.13|95.64|95.14|95.62|95.12|5
1736833680000|2025-01-14 05:48:00|95.62|95.12|95.61|95.11|95.62|95.12|95.61|95.11|2
1736833690000|2025-01-14 05:48:10|95.6|95.1|95.56|95.06|95.61|95.11|95.56|95.06|8
1736833700000|2025-01-14 05:48:20|95.55|95.05|95.56|95.06|95.56|95.06|95.55|95.05|2
1736833710000|2025-01-14 05:48:30|95.58|95.08|95.61|95.11|95.61|95.11|95.58|95.08|4
1736833720000|2025-01-14 05:48:40|95.62|95.12|95.62|95.12|95.62|95.12|95.62|95.12|1
1736833730000|2025-01-14 05:48:50|95.61|95.11|95.61|95.11|95.61|95.11|95.61|95.11|1
1736833740000|2025-01-14 05:49:00|95.6|95.1|95.55|95.05|95.6|95.1|95.55|95.05|4
1736833760000|2025-01-14 05:49:20|95.56|95.06|95.55|95.05|95.56|95.06|95.55|95.05|2
1736833770000|2025-01-14 05:49:30|95.53|95.03|95.52|95.02|95.53|95.03|95.52|95.02|2
1736833790000|2025-01-14 05:49:50|95.51|95.01|95.51|95.01|95.51|95.01|95.51|95.01|1
1736833800000|2025-01-14 05:50:00|95.49|94.99|95.47|94.97|95.49|94.99|95.47|94.97|3
1736833810000|2025-01-14 05:50:10|95.45|94.95|95.37|94.87|95.45|94.95|95.37|94.87|9
1736833820000|2025-01-14 05:50:20|95.35|94.85|95.34|94.84|95.36|94.86|95.34|94.84|4
1736833830000|2025-01-14 05:50:30|95.33|94.83|95.29|94.79|95.34|94.84|95.29|94.79|7
1736833840000|2025-01-14 05:50:40|95.28|94.78|95.29|94.79|95.33|94.83|95.28|94.78|9
1736833850000|2025-01-14 05:50:50|95.26|94.76|95.24|94.74|95.27|94.77|95.23|94.73|11
1736833860000|2025-01-14 05:51:00|95.23|94.73|95.29|94.79|95.29|94.79|95.23|94.73|11
1736833870000|2025-01-14 05:51:10|95.31|94.81|95.3|94.8|95.31|94.81|95.3|94.8|6
1736833890000|2025-01-14 05:51:30|95.31|94.81|95.31|94.81|95.32|94.82|95.31|94.81|3
1736833900000|2025-01-14 05:51:40|95.32|94.82|95.27|94.77|95.32|94.82|95.26|94.76|8
1736833910000|2025-01-14 05:51:50|95.26|94.76|95.3|94.8|95.31|94.81|95.26|94.76|7
1736833930000|2025-01-14 05:52:10|95.31|94.81|95.29|94.79|95.31|94.81|95.29|94.79|3
1736833940000|2025-01-14 05:52:20|95.28|94.78|95.23|94.73|95.28|94.78|95.23|94.73|4
1736833960000|2025-01-14 05:52:40|95.24|94.74|95.25|94.75|95.25|94.75|95.24|94.74|2
1736833970000|2025-01-14 05:52:50|95.29|94.79|95.32|94.82|95.32|94.82|95.29|94.79|6
1736833980000|2025-01-14 05:53:00|95.33|94.83|95.29|94.79|95.37|94.87|95.29|94.79|10
1736833990000|2025-01-14 05:53:10|95.3|94.8|95.3|94.8|95.3|94.8|95.29|94.79|3
1736834000000|2025-01-14 05:53:20|95.27|94.77|95.26|94.76|95.27|94.77|95.25|94.75|4
1736834010000|2025-01-14 05:53:30|95.27|94.77|95.27|94.77|95.27|94.77|95.26|94.76|3
1736834020000|2025-01-14 05:53:40|95.23|94.73|95.22|94.72|95.23|94.73|95.22|94.72|4
1736834040000|2025-01-14 05:54:00|95.14|94.64|95.15|94.65|95.16|94.66|95.14|94.64|4
1736834050000|2025-01-14 05:54:10|95.18|94.68|95.18|94.68|95.19|94.69|95.18|94.68|3
1736834060000|2025-01-14 05:54:20|95.19|94.69|95.18|94.68|95.19|94.69|95.18|94.68|2
1736834070000|2025-01-14 05:54:30|95.19|94.69|95.24|94.74|95.25|94.75|95.19|94.69|8
1736834080000|2025-01-14 05:54:40|95.23|94.73|95.25|94.75|95.25|94.75|95.23|94.73|3
1736834100000|2025-01-14 05:55:00|95.26|94.76|95.26|94.76|95.26|94.76|95.26|94.76|1
1736834110000|2025-01-14 05:55:10|95.28|94.78|95.25|94.75|95.28|94.78|95.25|94.75|4
1736834120000|2025-01-14 05:55:20|95.23|94.73|95.21|94.71|95.24|94.74|95.21|94.71|4
1736834130000|2025-01-14 05:55:30|95.2|94.7|95.16|94.66|95.21|94.71|95.16|94.66|7
1736834140000|2025-01-14 05:55:40|95.14|94.64|95.12|94.62|95.14|94.64|95.12|94.62|5
1736834150000|2025-01-14 05:55:50|95.11|94.61|95.11|94.61|95.11|94.61|95.11|94.61|1
1736834160000|2025-01-14 05:56:00|95.12|94.62|95.12|94.62|95.13|94.63|95.12|94.62|3
1736834170000|2025-01-14 05:56:10|95.1|94.6|95.14|94.64|95.14|94.64|95.09|94.59|6
1736834180000|2025-01-14 05:56:20|95.15|94.65|95.12|94.62|95.15|94.65|95.12|94.62|4
1736834190000|2025-01-14 05:56:30|95.1|94.6|95.1|94.6|95.1|94.6|95.1|94.6|1
1736834210000|2025-01-14 05:56:50|95.09|94.59|95.11|94.61|95.12|94.62|95.09|94.59|5
1736834220000|2025-01-14 05:57:00|95.12|94.62|95.12|94.62|95.12|94.62|95.12|94.62|1
1736834240000|2025-01-14 05:57:20|95.11|94.61|95.11|94.61|95.12|94.62|95.1|94.6|4
1736834250000|2025-01-14 05:57:30|95.09|94.59|95.11|94.61|95.11|94.61|95.08|94.58|6
1736834260000|2025-01-14 05:57:40|95.12|94.62|95.14|94.64|95.14|94.64|95.12|94.62|3
1736834270000|2025-01-14 05:57:50|95.13|94.63|95.14|94.64|95.14|94.64|95.13|94.63|4
1736834280000|2025-01-14 05:58:00|95.13|94.63|95.13|94.63|95.14|94.64|95.13|94.63|3
1736834290000|2025-01-14 05:58:10|95.14|94.64|95.15|94.65|95.15|94.65|95.14|94.64|4
1736834300000|2025-01-14 05:58:20|95.14|94.64|95.11|94.61|95.14|94.64|95.11|94.61|6
1736834310000|2025-01-14 05:58:30|95.1|94.6|95.1|94.6|95.1|94.6|95.1|94.6|1
1736834320000|2025-01-14 05:58:40|95.11|94.61|95.13|94.63|95.13|94.63|95.11|94.61|2
1736834330000|2025-01-14 05:58:50|95.14|94.64|95.17|94.67|95.17|94.67|95.14|94.64|3
1736834340000|2025-01-14 05:59:00|95.16|94.66|95.17|94.67|95.17|94.67|95.16|94.66|2
1736834350000|2025-01-14 05:59:10|95.16|94.66|95.15|94.65|95.16|94.66|95.15|94.65|2
1736834360000|2025-01-14 05:59:20|95.16|94.66|95.16|94.66|95.17|94.67|95.16|94.66|3
1736834370000|2025-01-14 05:59:30|95.15|94.65|95.11|94.61|95.15|94.65|95.11|94.61|5
1736834390000|2025-01-14 05:59:50|95.12|94.62|95.13|94.63|95.13|94.63|95.12|94.62|2
1736834400000|2025-01-14 06:00:00|95.14|94.64|95.25|94.75|95.25|94.75|95.14|94.64|9
1736834410000|2025-01-14 06:00:10|95.24|94.74|95.25|94.75|95.28|94.78|95.24|94.74|7
1736834420000|2025-01-14 06:00:20|95.26|94.76|95.19|94.69|95.27|94.77|95.19|94.69|6
1736834430000|2025-01-14 06:00:30|95.18|94.68|95.18|94.68|95.18|94.68|95.16|94.66|8
1736834440000|2025-01-14 06:00:40|95.19|94.69|95.18|94.68|95.19|94.69|95.17|94.67|3
1736834450000|2025-01-14 06:00:50|95.17|94.67|95.2|94.7|95.22|94.72|95.17|94.67|6
1736834460000|2025-01-14 06:01:00|95.19|94.69|95.17|94.67|95.21|94.71|95.17|94.67|7
1736834470000|2025-01-14 06:01:10|95.16|94.66|95.15|94.65|95.16|94.66|95.14|94.64|5
1736834480000|2025-01-14 06:01:20|95.14|94.64|95.04|94.54|95.14|94.64|95.02|94.52|11
1736834490000|2025-01-14 06:01:30|95.03|94.53|95.01|94.51|95.04|94.54|95.01|94.51|11
1736834500000|2025-01-14 06:01:40|94.97|94.47|94.92|94.42|94.97|94.47|94.92|94.42|6
1736834510000|2025-01-14 06:01:50|94.91|94.41|94.89|94.39|94.92|94.42|94.88|94.38|5
1736834520000|2025-01-14 06:02:00|94.9|94.4|94.89|94.39|94.93|94.43|94.89|94.39|8
1736834530000|2025-01-14 06:02:10|94.88|94.38|94.86|94.36|94.89|94.39|94.84|94.34|7
1736834540000|2025-01-14 06:02:20|94.88|94.38|94.96|94.46|94.97|94.47|94.88|94.38|9
1736834550000|2025-01-14 06:02:30|94.97|94.47|95.06|94.56|95.06|94.56|94.97|94.47|11
1736834560000|2025-01-14 06:02:40|95.08|94.58|95.08|94.58|95.09|94.59|95.07|94.57|7
1736834570000|2025-01-14 06:02:50|95.07|94.57|94.99|94.49|95.07|94.57|94.99|94.49|6
1736834580000|2025-01-14 06:03:00|94.98|94.48|94.98|94.48|94.98|94.48|94.96|94.46|3
1736834590000|2025-01-14 06:03:10|94.99|94.49|94.93|94.43|94.99|94.49|94.93|94.43|6
1736834600000|2025-01-14 06:03:20|94.92|94.42|94.9|94.4|94.95|94.45|94.9|94.4|7
1736834610000|2025-01-14 06:03:30|94.89|94.39|94.91|94.41|94.91|94.41|94.88|94.38|7
1736834620000|2025-01-14 06:03:40|94.9|94.4|94.91|94.41|94.91|94.41|94.9|94.4|2
1736834630000|2025-01-14 06:03:50|94.9|94.4|94.9|94.4|94.9|94.4|94.9|94.4|1
1736834640000|2025-01-14 06:04:00|94.91|94.41|94.91|94.41|94.95|94.45|94.91|94.41|7
1736834650000|2025-01-14 06:04:10|94.9|94.4|94.84|94.34|94.9|94.4|94.82|94.32|7
1736834660000|2025-01-14 06:04:20|94.82|94.32|94.82|94.32|94.83|94.33|94.81|94.31|6
1736834670000|2025-01-14 06:04:30|94.84|94.34|94.83|94.33|94.84|94.34|94.83|94.33|2
1736834680000|2025-01-14 06:04:40|94.84|94.34|94.85|94.35|94.87|94.37|94.84|94.34|5
1736834690000|2025-01-14 06:04:50|94.86|94.36|94.84|94.34|94.88|94.38|94.84|94.34|9
1736834700000|2025-01-14 06:05:00|94.85|94.35|94.9|94.4|94.9|94.4|94.85|94.35|9
1736834710000|2025-01-14 06:05:10|94.91|94.41|94.9|94.4|94.93|94.43|94.9|94.4|6
1736834720000|2025-01-14 06:05:20|94.91|94.41|94.85|94.35|94.93|94.43|94.85|94.35|10
1736834730000|2025-01-14 06:05:30|94.84|94.34|94.89|94.39|94.89|94.39|94.84|94.34|8
1736834740000|2025-01-14 06:05:40|94.92|94.42|94.9|94.4|94.92|94.42|94.9|94.4|3
1736834750000|2025-01-14 06:05:50|94.86|94.36|94.87|94.37|94.87|94.37|94.85|94.35|6
1736834760000|2025-01-14 06:06:00|94.88|94.38|94.81|94.31|94.89|94.39|94.81|94.31|6
1736834770000|2025-01-14 06:06:10|94.82|94.32|94.83|94.33|94.84|94.34|94.82|94.32|3
1736834780000|2025-01-14 06:06:20|94.84|94.34|94.85|94.35|94.85|94.35|94.83|94.33|8
1736834790000|2025-01-14 06:06:30|94.86|94.36|94.85|94.35|94.87|94.37|94.84|94.34|5
1736834800000|2025-01-14 06:06:40|94.86|94.36|94.9|94.4|94.9|94.4|94.86|94.36|7
1736834810000|2025-01-14 06:06:50|94.91|94.41|94.89|94.39|94.92|94.42|94.89|94.39|5
1736834820000|2025-01-14 06:07:00|94.9|94.4|94.88|94.38|94.9|94.4|94.88|94.38|2
1736834830000|2025-01-14 06:07:10|94.85|94.35|94.87|94.37|94.87|94.37|94.84|94.34|5
1736834840000|2025-01-14 06:07:20|94.88|94.38|94.9|94.4|94.9|94.4|94.85|94.35|11
1736834850000|2025-01-14 06:07:30|94.88|94.38|94.88|94.38|94.89|94.39|94.87|94.37|9
1736834860000|2025-01-14 06:07:40|94.89|94.39|94.98|94.48|94.98|94.48|94.88|94.38|12
1736834870000|2025-01-14 06:07:50|94.97|94.47|95|94.5|95|94.5|94.97|94.47|5
1736834880000|2025-01-14 06:08:00|95.01|94.51|94.91|94.41|95.02|94.52|94.9|94.4|13
1736834890000|2025-01-14 06:08:10|94.92|94.42|94.94|94.44|94.94|94.44|94.92|94.42|5
1736834900000|2025-01-14 06:08:20|94.93|94.43|94.93|94.43|94.93|94.43|94.93|94.43|1
1736834910000|2025-01-14 06:08:30|94.95|94.45|94.99|94.49|94.99|94.49|94.94|94.44|7
1736834920000|2025-01-14 06:08:40|94.98|94.48|95.01|94.51|95.01|94.51|94.98|94.48|3
1736834930000|2025-01-14 06:08:50|95|94.5|94.96|94.46|95|94.5|94.96|94.46|6
1736834940000|2025-01-14 06:09:00|94.97|94.47|95|94.5|95|94.5|94.94|94.44|7
1736834950000|2025-01-14 06:09:10|95.01|94.51|95.02|94.52|95.04|94.54|95.01|94.51|6
1736834960000|2025-01-14 06:09:20|95.04|94.54|95.05|94.55|95.05|94.55|95.01|94.51|8
1736834970000|2025-01-14 06:09:30|95.04|94.54|95.07|94.57|95.07|94.57|95.04|94.54|7
1736834980000|2025-01-14 06:09:40|95.05|94.55|95.01|94.51|95.05|94.55|94.98|94.48|12
1736834990000|2025-01-14 06:09:50|95.02|94.52|95.03|94.53|95.03|94.53|95|94.5|7
1736835000000|2025-01-14 06:10:00|95.05|94.55|95.08|94.58|95.08|94.58|95.03|94.53|7
1736835010000|2025-01-14 06:10:10|95.09|94.59|95.07|94.57|95.1|94.6|95.07|94.57|8
1736835020000|2025-01-14 06:10:20|95.06|94.56|95.08|94.58|95.09|94.59|95.05|94.55|6
1736835030000|2025-01-14 06:10:30|95.07|94.57|95.03|94.53|95.07|94.57|95.03|94.53|4
1736835040000|2025-01-14 06:10:40|95.04|94.54|95.04|94.54|95.04|94.54|95.04|94.54|1
1736835050000|2025-01-14 06:10:50|95.05|94.55|95.08|94.58|95.1|94.6|95.05|94.55|7
1736835060000|2025-01-14 06:11:00|95.07|94.57|95.02|94.52|95.07|94.57|95.02|94.52|6
1736835070000|2025-01-14 06:11:10|95.01|94.51|95.01|94.51|95.01|94.51|95.01|94.51|1
1736835080000|2025-01-14 06:11:20|95.05|94.55|95.04|94.54|95.05|94.55|95.04|94.54|4
1736835090000|2025-01-14 06:11:30|95.03|94.53|94.98|94.48|95.03|94.53|94.97|94.47|9
1736835100000|2025-01-14 06:11:40|94.99|94.49|95.01|94.51|95.02|94.52|94.99|94.49|6
1736835110000|2025-01-14 06:11:50|95|94.5|95.03|94.53|95.04|94.54|95|94.5|5
1736835120000|2025-01-14 06:12:00|95.02|94.52|95.02|94.52|95.02|94.52|95.01|94.51|3
1736835130000|2025-01-14 06:12:10|95.03|94.53|95.03|94.53|95.04|94.54|95.02|94.52|5
1736835140000|2025-01-14 06:12:20|95.04|94.54|95.04|94.54|95.05|94.55|95.03|94.53|11
1736835150000|2025-01-14 06:12:30|95.03|94.53|95.03|94.53|95.04|94.54|95.02|94.52|8
1736835160000|2025-01-14 06:12:40|95.02|94.52|94.97|94.47|95.02|94.52|94.96|94.46|7
1736835170000|2025-01-14 06:12:50|94.99|94.49|95|94.5|95.01|94.51|94.99|94.49|8
1736835180000|2025-01-14 06:13:00|95.01|94.51|95.05|94.55|95.06|94.56|95|94.5|8
1736835190000|2025-01-14 06:13:10|95.04|94.54|95.03|94.53|95.04|94.54|95.03|94.53|6
1736835200000|2025-01-14 06:13:20|95.01|94.51|95.01|94.51|95.04|94.54|95.01|94.51|9
1736835210000|2025-01-14 06:13:30|95|94.5|95.01|94.51|95.02|94.52|95|94.5|5
1736835220000|2025-01-14 06:13:40|95.02|94.52|94.98|94.48|95.02|94.52|94.98|94.48|6
1736835230000|2025-01-14 06:13:50|94.99|94.49|95|94.5|95|94.5|94.98|94.48|7
1736835240000|2025-01-14 06:14:00|95.01|94.51|95.07|94.57|95.07|94.57|95|94.5|6
1736835250000|2025-01-14 06:14:10|95.08|94.58|95.1|94.6|95.1|94.6|95.07|94.57|9
1736835260000|2025-01-14 06:14:20|95.13|94.63|95.1|94.6|95.13|94.63|95.1|94.6|3
1736835280000|2025-01-14 06:14:40|95.08|94.58|95.1|94.6|95.1|94.6|95.08|94.58|3
1736835290000|2025-01-14 06:14:50|95.13|94.63|95.1|94.6|95.13|94.63|95.1|94.6|6
1736835300000|2025-01-14 06:15:00|95.11|94.61|95.22|94.72|95.23|94.73|95.1|94.6|14
1736835310000|2025-01-14 06:15:10|95.21|94.71|95.21|94.71|95.21|94.71|95.18|94.68|8
1736835320000|2025-01-14 06:15:20|95.22|94.72|95.22|94.72|95.25|94.75|95.21|94.71|6
1736835330000|2025-01-14 06:15:30|95.21|94.71|95.12|94.62|95.21|94.71|95.11|94.61|10
1736835340000|2025-01-14 06:15:40|95.14|94.64|95.18|94.68|95.18|94.68|95.14|94.64|4
1736835350000|2025-01-14 06:15:50|95.17|94.67|95.19|94.69|95.19|94.69|95.16|94.66|4
1736835360000|2025-01-14 06:16:00|95.2|94.7|95.27|94.77|95.27|94.77|95.2|94.7|8
1736835370000|2025-01-14 06:16:10|95.28|94.78|95.27|94.77|95.29|94.79|95.26|94.76|7
1736835380000|2025-01-14 06:16:20|95.26|94.76|95.2|94.7|95.27|94.77|95.2|94.7|11
1736835390000|2025-01-14 06:16:30|95.19|94.69|95.25|94.75|95.25|94.75|95.19|94.69|6
1736835400000|2025-01-14 06:16:40|95.26|94.76|95.29|94.79|95.3|94.8|95.26|94.76|4
1736835410000|2025-01-14 06:16:50|95.27|94.77|95.25|94.75|95.28|94.78|95.25|94.75|5
1736835420000|2025-01-14 06:17:00|95.26|94.76|95.32|94.82|95.33|94.83|95.26|94.76|6
1736835430000|2025-01-14 06:17:10|95.34|94.84|95.37|94.87|95.37|94.87|95.33|94.83|5
1736835440000|2025-01-14 06:17:20|95.38|94.88|95.39|94.89|95.39|94.89|95.38|94.88|6
1736835450000|2025-01-14 06:17:30|95.4|94.9|95.43|94.93|95.47|94.97|95.4|94.9|10
1736835470000|2025-01-14 06:17:50|95.47|94.97|95.43|94.93|95.47|94.97|95.43|94.93|4
1736835480000|2025-01-14 06:18:00|95.44|94.94|95.48|94.98|95.48|94.98|95.42|94.92|6
1736835490000|2025-01-14 06:18:10|95.47|94.97|95.48|94.98|95.48|94.98|95.44|94.94|8
1736835500000|2025-01-14 06:18:20|95.49|94.99|95.51|95.01|95.52|95.02|95.49|94.99|10
1736835510000|2025-01-14 06:18:30|95.5|95|95.48|94.98|95.51|95.01|95.47|94.97|7
1736835520000|2025-01-14 06:18:40|95.49|94.99|95.54|95.04|95.57|95.07|95.49|94.99|9
1736835530000|2025-01-14 06:18:50|95.53|95.03|95.56|95.06|95.56|95.06|95.51|95.01|9
1736835540000|2025-01-14 06:19:00|95.57|95.07|95.65|95.15|95.66|95.16|95.57|95.07|10
1736835550000|2025-01-14 06:19:10|95.63|95.13|95.73|95.23|95.73|95.23|95.63|95.13|7
1736835560000|2025-01-14 06:19:20|95.72|95.22|95.71|95.21|95.72|95.22|95.69|95.19|6
1736835570000|2025-01-14 06:19:30|95.7|95.2|95.74|95.24|95.75|95.25|95.67|95.17|11
1736835580000|2025-01-14 06:19:40|95.75|95.25|95.68|95.18|95.75|95.25|95.68|95.18|8
1736835590000|2025-01-14 06:19:50|95.7|95.2|95.71|95.21|95.71|95.21|95.7|95.2|2
1736835600000|2025-01-14 06:20:00|95.72|95.22|95.72|95.22|95.75|95.25|95.72|95.22|8
1736835610000|2025-01-14 06:20:10|95.73|95.23|95.76|95.26|95.76|95.26|95.72|95.22|7
1736835620000|2025-01-14 06:20:20|95.77|95.27|95.66|95.16|95.77|95.27|95.66|95.16|9
1736835630000|2025-01-14 06:20:30|95.65|95.15|95.63|95.13|95.66|95.16|95.63|95.13|6
1736835640000|2025-01-14 06:20:40|95.62|95.12|95.64|95.14|95.65|95.15|95.57|95.07|8
1736835650000|2025-01-14 06:20:50|95.63|95.13|95.61|95.11|95.64|95.14|95.61|95.11|6
1736835660000|2025-01-14 06:21:00|95.6|95.1|95.59|95.09|95.6|95.1|95.58|95.08|4
1736835670000|2025-01-14 06:21:10|95.61|95.11|95.55|95.05|95.61|95.11|95.55|95.05|9
1736835680000|2025-01-14 06:21:20|95.54|95.04|95.54|95.04|95.54|95.04|95.51|95.01|8
1736835690000|2025-01-14 06:21:30|95.53|95.03|95.46|94.96|95.53|95.03|95.46|94.96|9
1736835700000|2025-01-14 06:21:40|95.48|94.98|95.47|94.97|95.48|94.98|95.46|94.96|5
1736835710000|2025-01-14 06:21:50|95.46|94.96|95.46|94.96|95.48|94.98|95.46|94.96|6
1736835720000|2025-01-14 06:22:00|95.45|94.95|95.47|94.97|95.47|94.97|95.45|94.95|10
1736835730000|2025-01-14 06:22:10|95.46|94.96|95.46|94.96|95.47|94.97|95.46|94.96|3
1736835740000|2025-01-14 06:22:20|95.47|94.97|95.45|94.95|95.47|94.97|95.45|94.95|3
1736835750000|2025-01-14 06:22:30|95.47|94.97|95.51|95.01|95.51|95.01|95.47|94.97|3
1736835760000|2025-01-14 06:22:40|95.53|95.03|95.52|95.02|95.56|95.06|95.52|95.02|7
1736835770000|2025-01-14 06:22:50|95.51|95.01|95.52|95.02|95.52|95.02|95.5|95|6
1736835780000|2025-01-14 06:23:00|95.53|95.03|95.54|95.04|95.57|95.07|95.52|95.02|7
1736835790000|2025-01-14 06:23:10|95.55|95.05|95.55|95.05|95.55|95.05|95.53|95.03|4
1736835800000|2025-01-14 06:23:20|95.57|95.07|95.55|95.05|95.57|95.07|95.55|95.05|2
1736835810000|2025-01-14 06:23:30|95.57|95.07|95.6|95.1|95.6|95.1|95.56|95.06|7
1736835820000|2025-01-14 06:23:40|95.59|95.09|95.59|95.09|95.59|95.09|95.59|95.09|1
1736835840000|2025-01-14 06:24:00|95.58|95.08|95.57|95.07|95.58|95.08|95.57|95.07|2
1736835850000|2025-01-14 06:24:10|95.55|95.05|95.58|95.08|95.6|95.1|95.54|95.04|8
1736835860000|2025-01-14 06:24:20|95.59|95.09|95.56|95.06|95.59|95.09|95.56|95.06|8
1736835870000|2025-01-14 06:24:30|95.55|95.05|95.53|95.03|95.55|95.05|95.51|95.01|6
1736835880000|2025-01-14 06:24:40|95.52|95.02|95.54|95.04|95.55|95.05|95.51|95.01|5
1736835890000|2025-01-14 06:24:50|95.53|95.03|95.58|95.08|95.58|95.08|95.53|95.03|4
1736835900000|2025-01-14 06:25:00|95.61|95.11|95.71|95.21|95.71|95.21|95.61|95.11|6
1736835910000|2025-01-14 06:25:10|95.72|95.22|95.73|95.23|95.73|95.23|95.7|95.2|7
1736835920000|2025-01-14 06:25:20|95.72|95.22|95.76|95.26|95.76|95.26|95.72|95.22|4
1736835930000|2025-01-14 06:25:30|95.78|95.28|95.8|95.3|95.84|95.34|95.78|95.28|11
1736835940000|2025-01-14 06:25:40|95.82|95.32|95.8|95.3|95.82|95.32|95.79|95.29|7
1736835950000|2025-01-14 06:25:50|95.79|95.29|95.8|95.3|95.81|95.31|95.77|95.27|8
1736835960000|2025-01-14 06:26:00|95.79|95.29|95.82|95.32|95.84|95.34|95.78|95.28|11
1736835970000|2025-01-14 06:26:10|95.83|95.33|95.81|95.31|95.86|95.36|95.81|95.31|8
1736835980000|2025-01-14 06:26:20|95.83|95.33|95.82|95.32|95.85|95.35|95.82|95.32|8
1736835990000|2025-01-14 06:26:30|95.84|95.34|95.84|95.34|95.88|95.38|95.84|95.34|7
1736836000000|2025-01-14 06:26:40|95.83|95.33|95.83|95.33|95.83|95.33|95.83|95.33|1
1736836010000|2025-01-14 06:26:50|95.84|95.34|95.8|95.3|95.87|95.37|95.8|95.3|10
1736836020000|2025-01-14 06:27:00|95.82|95.32|95.84|95.34|95.84|95.34|95.81|95.31|5
1736836030000|2025-01-14 06:27:10|95.83|95.33|95.77|95.27|95.84|95.34|95.77|95.27|7
1736836040000|2025-01-14 06:27:20|95.76|95.26|95.76|95.26|95.77|95.27|95.74|95.24|8
1736836050000|2025-01-14 06:27:30|95.74|95.24|95.73|95.23|95.75|95.25|95.73|95.23|5
1736836060000|2025-01-14 06:27:40|95.74|95.24|95.75|95.25|95.75|95.25|95.73|95.23|6
1736836070000|2025-01-14 06:27:50|95.74|95.24|95.75|95.25|95.75|95.25|95.73|95.23|3
1736836080000|2025-01-14 06:28:00|95.76|95.26|95.75|95.25|95.79|95.29|95.75|95.25|6
1736836090000|2025-01-14 06:28:10|95.76|95.26|95.75|95.25|95.77|95.27|95.75|95.25|4
1736836100000|2025-01-14 06:28:20|95.78|95.28|95.81|95.31|95.81|95.31|95.78|95.28|4
1736836110000|2025-01-14 06:28:30|95.82|95.32|95.82|95.32|95.82|95.32|95.82|95.32|1
1736836120000|2025-01-14 06:28:40|95.81|95.31|95.81|95.31|95.81|95.31|95.8|95.3|3
1736836130000|2025-01-14 06:28:50|95.8|95.3|95.8|95.3|95.8|95.3|95.76|95.26|6
1736836140000|2025-01-14 06:29:00|95.79|95.29|95.78|95.28|95.79|95.29|95.78|95.28|2
1736836150000|2025-01-14 06:29:10|95.77|95.27|95.74|95.24|95.77|95.27|95.74|95.24|4
1736836160000|2025-01-14 06:29:20|95.78|95.28|95.78|95.28|95.78|95.28|95.76|95.26|3
1736836170000|2025-01-14 06:29:30|95.77|95.27|95.8|95.3|95.81|95.31|95.77|95.27|6
1736836190000|2025-01-14 06:29:50|95.79|95.29|95.8|95.3|95.81|95.31|95.79|95.29|3
1736836200000|2025-01-14 06:30:00|95.79|95.29|95.78|95.28|95.79|95.29|95.77|95.27|5
1736836210000|2025-01-14 06:30:10|95.77|95.27|95.8|95.3|95.81|95.31|95.77|95.27|7
1736836220000|2025-01-14 06:30:20|95.82|95.32|95.82|95.32|95.83|95.33|95.82|95.32|3
1736836230000|2025-01-14 06:30:30|95.81|95.31|95.87|95.37|95.87|95.37|95.81|95.31|9
1736836240000|2025-01-14 06:30:40|95.86|95.36|95.88|95.38|95.88|95.38|95.86|95.36|3
1736836250000|2025-01-14 06:30:50|95.87|95.37|95.84|95.34|95.87|95.37|95.84|95.34|3
1736836260000|2025-01-14 06:31:00|95.82|95.32|95.81|95.31|95.82|95.32|95.81|95.31|2
1736836270000|2025-01-14 06:31:10|95.8|95.3|95.66|95.16|95.8|95.3|95.66|95.16|9
1736836280000|2025-01-14 06:31:20|95.65|95.15|95.68|95.18|95.68|95.18|95.63|95.13|6
1736836290000|2025-01-14 06:31:30|95.67|95.17|95.67|95.17|95.71|95.21|95.67|95.17|6
1736836300000|2025-01-14 06:31:40|95.65|95.15|95.68|95.18|95.7|95.2|95.65|95.15|5
1736836310000|2025-01-14 06:31:50|95.67|95.17|95.71|95.21|95.72|95.22|95.67|95.17|6
1736836320000|2025-01-14 06:32:00|95.7|95.2|95.75|95.25|95.75|95.25|95.7|95.2|9
1736836330000|2025-01-14 06:32:10|95.74|95.24|95.73|95.23|95.74|95.24|95.71|95.21|7
1736836340000|2025-01-14 06:32:20|95.75|95.25|95.75|95.25|95.75|95.25|95.75|95.25|1
1736836350000|2025-01-14 06:32:30|95.76|95.26|95.81|95.31|95.82|95.32|95.76|95.26|9
1736836360000|2025-01-14 06:32:40|95.82|95.32|95.82|95.32|95.84|95.34|95.81|95.31|6
1736836370000|2025-01-14 06:32:50|95.81|95.31|95.8|95.3|95.82|95.32|95.79|95.29|7
1736836380000|2025-01-14 06:33:00|95.79|95.29|95.79|95.29|95.79|95.29|95.78|95.28|5
1736836390000|2025-01-14 06:33:10|95.78|95.28|95.71|95.21|95.8|95.3|95.71|95.21|11
1736836400000|2025-01-14 06:33:20|95.7|95.2|95.7|95.2|95.72|95.22|95.7|95.2|4
1736836410000|2025-01-14 06:33:30|95.72|95.22|95.72|95.22|95.73|95.23|95.71|95.21|4
1736836420000|2025-01-14 06:33:40|95.71|95.21|95.73|95.23|95.73|95.23|95.68|95.18|8
1736836430000|2025-01-14 06:33:50|95.74|95.24|95.75|95.25|95.77|95.27|95.74|95.24|8
1736836440000|2025-01-14 06:34:00|95.76|95.26|95.74|95.24|95.76|95.26|95.71|95.21|9
1736836450000|2025-01-14 06:34:10|95.73|95.23|95.74|95.24|95.74|95.24|95.71|95.21|7
1736836460000|2025-01-14 06:34:20|95.76|95.26|95.77|95.27|95.77|95.27|95.74|95.24|7
1736836470000|2025-01-14 06:34:30|95.76|95.26|95.77|95.27|95.77|95.27|95.74|95.24|5
1736836480000|2025-01-14 06:34:40|95.79|95.29|95.78|95.28|95.79|95.29|95.77|95.27|7
1736836490000|2025-01-14 06:34:50|95.79|95.29|95.74|95.24|95.79|95.29|95.74|95.24|9
1736836500000|2025-01-14 06:35:00|95.76|95.26|95.8|95.3|95.8|95.3|95.76|95.26|3
1736836510000|2025-01-14 06:35:10|95.79|95.29|95.8|95.3|95.8|95.3|95.79|95.29|2
1736836520000|2025-01-14 06:35:20|95.81|95.31|95.8|95.3|95.81|95.31|95.79|95.29|7
1736836530000|2025-01-14 06:35:30|95.81|95.31|95.83|95.33|95.83|95.33|95.8|95.3|4
1736836540000|2025-01-14 06:35:40|95.88|95.38|95.88|95.38|95.88|95.38|95.88|95.38|1
1736836550000|2025-01-14 06:35:50|95.89|95.39|95.87|95.37|95.89|95.39|95.87|95.37|6
1736836560000|2025-01-14 06:36:00|95.86|95.36|95.88|95.38|95.88|95.38|95.83|95.33|8
1736836570000|2025-01-14 06:36:10|95.89|95.39|95.9|95.4|95.91|95.41|95.89|95.39|3
1736836580000|2025-01-14 06:36:20|95.91|95.41|95.9|95.4|95.91|95.41|95.89|95.39|6
1736836590000|2025-01-14 06:36:30|95.91|95.41|95.91|95.41|95.91|95.41|95.87|95.37|8
1736836600000|2025-01-14 06:36:40|95.9|95.4|95.87|95.37|95.9|95.4|95.87|95.37|5
1736836610000|2025-01-14 06:36:50|95.86|95.36|95.84|95.34|95.86|95.36|95.83|95.33|7
1736836620000|2025-01-14 06:37:00|95.83|95.33|95.82|95.32|95.84|95.34|95.82|95.32|7
1736836630000|2025-01-14 06:37:10|95.81|95.31|95.8|95.3|95.83|95.33|95.8|95.3|6
1736836640000|2025-01-14 06:37:20|95.79|95.29|95.77|95.27|95.8|95.3|95.77|95.27|9
1736836650000|2025-01-14 06:37:30|95.78|95.28|95.82|95.32|95.83|95.33|95.77|95.27|7
1736836660000|2025-01-14 06:37:40|95.81|95.31|95.77|95.27|95.83|95.33|95.77|95.27|7
1736836670000|2025-01-14 06:37:50|95.76|95.26|95.77|95.27|95.78|95.28|95.75|95.25|6
1736836680000|2025-01-14 06:38:00|95.78|95.28|95.84|95.34|95.84|95.34|95.77|95.27|8
1736836690000|2025-01-14 06:38:10|95.83|95.33|95.85|95.35|95.85|95.35|95.83|95.33|3
1736836700000|2025-01-14 06:38:20|95.87|95.37|95.86|95.36|95.88|95.38|95.86|95.36|6
1736836710000|2025-01-14 06:38:30|95.88|95.38|95.86|95.36|95.88|95.38|95.83|95.33|8
1736836720000|2025-01-14 06:38:40|95.84|95.34|95.88|95.38|95.88|95.38|95.83|95.33|8
1736836730000|2025-01-14 06:38:50|95.87|95.37|95.91|95.41|95.92|95.42|95.87|95.37|7
1736836740000|2025-01-14 06:39:00|95.9|95.4|95.88|95.38|95.91|95.41|95.88|95.38|4
1736836750000|2025-01-14 06:39:10|95.89|95.39|95.93|95.43|95.93|95.43|95.89|95.39|6
1736836760000|2025-01-14 06:39:20|95.92|95.42|95.94|95.44|95.94|95.44|95.92|95.42|3
1736836770000|2025-01-14 06:39:30|95.95|95.45|95.95|95.45|95.96|95.46|95.95|95.45|3
1736836780000|2025-01-14 06:39:40|95.93|95.43|95.9|95.4|95.94|95.44|95.9|95.4|5
1736836790000|2025-01-14 06:39:50|95.92|95.42|95.94|95.44|95.94|95.44|95.91|95.41|5
1736836800000|2025-01-14 06:40:00|95.93|95.43|95.94|95.44|95.94|95.44|95.92|95.42|4
1736836810000|2025-01-14 06:40:10|95.95|95.45|95.93|95.43|95.96|95.46|95.91|95.41|8
1736836820000|2025-01-14 06:40:20|95.91|95.41|95.91|95.41|95.92|95.42|95.9|95.4|6
1736836830000|2025-01-14 06:40:30|95.9|95.4|95.9|95.4|95.91|95.41|95.88|95.38|8
1736836840000|2025-01-14 06:40:40|95.89|95.39|95.88|95.38|95.9|95.4|95.88|95.38|5
1736836850000|2025-01-14 06:40:50|95.89|95.39|95.91|95.41|95.92|95.42|95.89|95.39|7
1736836860000|2025-01-14 06:41:00|95.92|95.42|95.94|95.44|95.94|95.44|95.91|95.41|8
1736836870000|2025-01-14 06:41:10|95.93|95.43|95.93|95.43|95.93|95.43|95.9|95.4|11
1736836880000|2025-01-14 06:41:20|95.94|95.44|95.98|95.48|95.98|95.48|95.94|95.44|4
1736836890000|2025-01-14 06:41:30|95.99|95.49|96.01|95.51|96.02|95.52|95.99|95.49|8
1736836900000|2025-01-14 06:41:40|96.02|95.52|96.01|95.51|96.02|95.52|96.01|95.51|4
1736836910000|2025-01-14 06:41:50|96.02|95.52|96|95.5|96.04|95.54|96|95.5|8
1736836920000|2025-01-14 06:42:00|95.99|95.49|95.95|95.45|95.99|95.49|95.94|95.44|8
1736836930000|2025-01-14 06:42:10|95.94|95.44|95.95|95.45|95.96|95.46|95.94|95.44|4
1736836940000|2025-01-14 06:42:20|95.94|95.44|95.95|95.45|95.96|95.46|95.94|95.44|4
1736836950000|2025-01-14 06:42:30|95.94|95.44|95.95|95.45|95.95|95.45|95.94|95.44|6
1736836960000|2025-01-14 06:42:40|95.96|95.46|96|95.5|96.02|95.52|95.96|95.46|10
1736836970000|2025-01-14 06:42:50|95.98|95.48|95.99|95.49|96|95.5|95.95|95.45|11
1736836980000|2025-01-14 06:43:00|95.97|95.47|95.97|95.47|95.98|95.48|95.96|95.46|4
1736836990000|2025-01-14 06:43:10|95.99|95.49|96|95.5|96.02|95.52|95.99|95.49|5
1736837000000|2025-01-14 06:43:20|96.01|95.51|96|95.5|96.01|95.51|96|95.5|4
1736837010000|2025-01-14 06:43:30|96.01|95.51|96.01|95.51|96.01|95.51|96.01|95.51|1
1736837020000|2025-01-14 06:43:40|96|95.5|96|95.5|96|95.5|95.99|95.49|3
1736837030000|2025-01-14 06:43:50|95.99|95.49|95.98|95.48|95.99|95.49|95.98|95.48|2
1736837050000|2025-01-14 06:44:10|95.96|95.46|95.92|95.42|95.96|95.46|95.92|95.42|4
1736837060000|2025-01-14 06:44:20|95.91|95.41|95.91|95.41|95.91|95.41|95.91|95.41|1
1736837070000|2025-01-14 06:44:30|95.9|95.4|95.9|95.4|95.91|95.41|95.9|95.4|3
1736837090000|2025-01-14 06:44:50|95.92|95.42|95.94|95.44|95.94|95.44|95.92|95.42|3
1736837100000|2025-01-14 06:45:00|95.93|95.43|95.93|95.43|95.95|95.45|95.93|95.43|7
1736837110000|2025-01-14 06:45:10|95.94|95.44|95.91|95.41|95.94|95.44|95.9|95.4|7
1736837120000|2025-01-14 06:45:20|95.9|95.4|95.87|95.37|95.9|95.4|95.87|95.37|8
1736837130000|2025-01-14 06:45:30|95.86|95.36|95.86|95.36|95.88|95.38|95.86|95.36|6
1736837140000|2025-01-14 06:45:40|95.85|95.35|95.91|95.41|95.91|95.41|95.85|95.35|5
1736837160000|2025-01-14 06:46:00|95.92|95.42|95.93|95.43|95.93|95.43|95.92|95.42|2
1736837170000|2025-01-14 06:46:10|95.94|95.44|95.89|95.39|95.96|95.46|95.89|95.39|10
1736837180000|2025-01-14 06:46:20|95.87|95.37|95.88|95.38|95.88|95.38|95.86|95.36|3
1736837190000|2025-01-14 06:46:30|95.87|95.37|95.81|95.31|95.89|95.39|95.81|95.31|10
1736837200000|2025-01-14 06:46:40|95.82|95.32|95.87|95.37|95.87|95.37|95.82|95.32|7
1736837210000|2025-01-14 06:46:50|95.86|95.36|95.88|95.38|95.9|95.4|95.86|95.36|8
1736837220000|2025-01-14 06:47:00|95.89|95.39|95.9|95.4|95.91|95.41|95.89|95.39|6
1736837230000|2025-01-14 06:47:10|95.89|95.39|95.89|95.39|95.9|95.4|95.88|95.38|4
1736837240000|2025-01-14 06:47:20|95.9|95.4|95.87|95.37|95.9|95.4|95.87|95.37|4
1736837250000|2025-01-14 06:47:30|95.88|95.38|95.93|95.43|95.93|95.43|95.88|95.38|5
1736837260000|2025-01-14 06:47:40|95.95|95.45|95.9|95.4|95.96|95.46|95.9|95.4|10
1736837270000|2025-01-14 06:47:50|95.89|95.39|95.87|95.37|95.89|95.39|95.87|95.37|5
1736837280000|2025-01-14 06:48:00|95.86|95.36|95.87|95.37|95.88|95.38|95.86|95.36|3
1736837290000|2025-01-14 06:48:10|95.86|95.36|95.86|95.36|95.88|95.38|95.86|95.36|4
1736837300000|2025-01-14 06:48:20|95.85|95.35|95.84|95.34|95.85|95.35|95.82|95.32|7
1736837310000|2025-01-14 06:48:30|95.83|95.33|95.82|95.32|95.84|95.34|95.82|95.32|5
1736837320000|2025-01-14 06:48:40|95.84|95.34|95.78|95.28|95.84|95.34|95.78|95.28|6
1736837330000|2025-01-14 06:48:50|95.77|95.27|95.75|95.25|95.78|95.28|95.75|95.25|6
1736837340000|2025-01-14 06:49:00|95.74|95.24|95.77|95.27|95.78|95.28|95.74|95.24|8
1736837350000|2025-01-14 06:49:10|95.78|95.28|95.81|95.31|95.81|95.31|95.77|95.27|4
1736837360000|2025-01-14 06:49:20|95.8|95.3|95.82|95.32|95.84|95.34|95.79|95.29|11
1736837370000|2025-01-14 06:49:30|95.84|95.34|95.83|95.33|95.84|95.34|95.83|95.33|6
1736837380000|2025-01-14 06:49:40|95.84|95.34|95.78|95.28|95.84|95.34|95.78|95.28|8
1736837390000|2025-01-14 06:49:50|95.8|95.3|95.82|95.32|95.82|95.32|95.8|95.3|2
1736837400000|2025-01-14 06:50:00|95.83|95.33|95.8|95.3|95.83|95.33|95.79|95.29|6
1736837410000|2025-01-14 06:50:10|95.82|95.32|95.87|95.37|95.87|95.37|95.81|95.31|8
1736837420000|2025-01-14 06:50:20|95.88|95.38|95.89|95.39|95.91|95.41|95.88|95.38|9
1736837430000|2025-01-14 06:50:30|95.9|95.4|95.9|95.4|95.9|95.4|95.87|95.37|5
1736837440000|2025-01-14 06:50:40|95.91|95.41|95.85|95.35|95.91|95.41|95.85|95.35|10
1736837450000|2025-01-14 06:50:50|95.84|95.34|95.87|95.37|95.87|95.37|95.84|95.34|7
1736837460000|2025-01-14 06:51:00|95.86|95.36|95.87|95.37|95.87|95.37|95.85|95.35|3
1736837470000|2025-01-14 06:51:10|95.88|95.38|95.86|95.36|95.91|95.41|95.86|95.36|9
1736837480000|2025-01-14 06:51:20|95.87|95.37|95.89|95.39|95.89|95.39|95.87|95.37|6
1736837490000|2025-01-14 06:51:30|95.88|95.38|95.88|95.38|95.89|95.39|95.86|95.36|7
1736837500000|2025-01-14 06:51:40|95.89|95.39|95.89|95.39|95.9|95.4|95.88|95.38|5
1736837510000|2025-01-14 06:51:50|95.9|95.4|95.9|95.4|95.9|95.4|95.9|95.4|1
1736837520000|2025-01-14 06:52:00|95.89|95.39|95.88|95.38|95.89|95.39|95.88|95.38|2
1736837530000|2025-01-14 06:52:10|95.9|95.4|95.9|95.4|95.91|95.41|95.89|95.39|6
1736837540000|2025-01-14 06:52:20|95.89|95.39|95.89|95.39|95.91|95.41|95.89|95.39|5
1736837550000|2025-01-14 06:52:30|95.91|95.41|95.94|95.44|95.95|95.45|95.9|95.4|8
1736837560000|2025-01-14 06:52:40|95.95|95.45|95.99|95.49|96|95.5|95.95|95.45|5
1736837570000|2025-01-14 06:52:50|96|95.5|96|95.5|96.01|95.51|95.99|95.49|5
1736837580000|2025-01-14 06:53:00|96.01|95.51|96.05|95.55|96.05|95.55|96|95.5|6
1736837590000|2025-01-14 06:53:10|96.07|95.57|96.07|95.57|96.08|95.58|96.07|95.57|3
1736837600000|2025-01-14 06:53:20|96.06|95.56|96.05|95.55|96.06|95.56|96.04|95.54|8
1736837610000|2025-01-14 06:53:30|96.07|95.57|96.08|95.58|96.08|95.58|96.06|95.56|6
1736837620000|2025-01-14 06:53:40|96.1|95.6|96.16|95.66|96.16|95.66|96.1|95.6|8
1736837630000|2025-01-14 06:53:50|96.17|95.67|96.17|95.67|96.19|95.69|96.17|95.67|11
1736837640000|2025-01-14 06:54:00|96.18|95.68|96.2|95.7|96.22|95.72|96.16|95.66|9
1736837650000|2025-01-14 06:54:10|96.19|95.69|96.18|95.68|96.21|95.71|96.18|95.68|6
1736837660000|2025-01-14 06:54:20|96.17|95.67|96.17|95.67|96.19|95.69|96.17|95.67|7
1736837670000|2025-01-14 06:54:30|96.16|95.66|96.17|95.67|96.17|95.67|96.15|95.65|7
1736837680000|2025-01-14 06:54:40|96.16|95.66|96.18|95.68|96.19|95.69|96.15|95.65|6
1736837690000|2025-01-14 06:54:50|96.19|95.69|96.17|95.67|96.19|95.69|96.17|95.67|7
1736837700000|2025-01-14 06:55:00|96.19|95.69|96.18|95.68|96.19|95.69|96.18|95.68|4
1736837720000|2025-01-14 06:55:20|96.16|95.66|96.17|95.67|96.17|95.67|96.15|95.65|3
1736837730000|2025-01-14 06:55:30|96.16|95.66|96.14|95.64|96.16|95.66|96.13|95.63|6
1736837740000|2025-01-14 06:55:40|96.15|95.65|96.19|95.69|96.19|95.69|96.15|95.65|4
1736837750000|2025-01-14 06:55:50|96.2|95.7|96.19|95.69|96.2|95.7|96.19|95.69|2
1736837760000|2025-01-14 06:56:00|96.2|95.7|96.19|95.69|96.2|95.7|96.19|95.69|2
1736837770000|2025-01-14 06:56:10|96.2|95.7|96.2|95.7|96.2|95.7|96.2|95.7|1
1736837780000|2025-01-14 06:56:20|96.21|95.71|96.22|95.72|96.22|95.72|96.2|95.7|4
1736837790000|2025-01-14 06:56:30|96.24|95.74|96.22|95.72|96.24|95.74|96.21|95.71|5
1736837800000|2025-01-14 06:56:40|96.21|95.71|96.19|95.69|96.23|95.73|96.19|95.69|7
1736837810000|2025-01-14 06:56:50|96.21|95.71|96.19|95.69|96.21|95.71|96.19|95.69|3
1736837820000|2025-01-14 06:57:00|96.21|95.71|96.23|95.73|96.23|95.73|96.2|95.7|11
1736837830000|2025-01-14 06:57:10|96.24|95.74|96.24|95.74|96.24|95.74|96.22|95.72|9
1736837840000|2025-01-14 06:57:20|96.26|95.76|96.2|95.7|96.26|95.76|96.2|95.7|9
1736837850000|2025-01-14 06:57:30|96.21|95.71|96.18|95.68|96.21|95.71|96.18|95.68|4
1736837870000|2025-01-14 06:57:50|96.2|95.7|96.19|95.69|96.21|95.71|96.19|95.69|8
1736837880000|2025-01-14 06:58:00|96.2|95.7|96.2|95.7|96.2|95.7|96.18|95.68|4
1736837890000|2025-01-14 06:58:10|96.21|95.71|96.21|95.71|96.21|95.71|96.21|95.71|1
1736837900000|2025-01-14 06:58:20|96.2|95.7|96.2|95.7|96.2|95.7|96.2|95.7|1
1736837910000|2025-01-14 06:58:30|96.21|95.71|96.19|95.69|96.21|95.71|96.19|95.69|3
1736837920000|2025-01-14 06:58:40|96.18|95.68|96.23|95.73|96.23|95.73|96.18|95.68|4
1736837930000|2025-01-14 06:58:50|96.22|95.72|96.22|95.72|96.23|95.73|96.21|95.71|4
1736837940000|2025-01-14 06:59:00|96.21|95.71|96.24|95.74|96.24|95.74|96.21|95.71|5
1736837950000|2025-01-14 06:59:10|96.26|95.76|96.29|95.79|96.3|95.8|96.26|95.76|8
1736837960000|2025-01-14 06:59:20|96.28|95.78|96.3|95.8|96.3|95.8|96.28|95.78|4
1736837970000|2025-01-14 06:59:30|96.31|95.81|96.33|95.83|96.33|95.83|96.31|95.81|3
1736837980000|2025-01-14 06:59:40|96.32|95.82|96.32|95.82|96.32|95.82|96.32|95.82|1
1736837990000|2025-01-14 06:59:50|96.31|95.81|96.32|95.82|96.32|95.82|96.31|95.81|2
1736838000000|2025-01-14 07:00:00|96.34|95.84|96.31|95.81|96.35|95.85|96.31|95.81|5
1736838010000|2025-01-14 07:00:10|96.32|95.82|96.32|95.82|96.33|95.83|96.32|95.82|3
1736838020000|2025-01-14 07:00:20|96.34|95.84|96.34|95.84|96.37|95.87|96.34|95.84|8
1736838030000|2025-01-14 07:00:30|96.35|95.85|96.35|95.85|96.35|95.85|96.35|95.85|1
1736838040000|2025-01-14 07:00:40|96.36|95.86|96.39|95.89|96.39|95.89|96.35|95.85|6
1736838050000|2025-01-14 07:00:50|96.41|95.91|96.43|95.93|96.43|95.93|96.41|95.91|3
1736838060000|2025-01-14 07:01:00|96.42|95.92|96.5|96|96.5|96|96.42|95.92|9
1736838070000|2025-01-14 07:01:10|96.51|96.01|96.5|96|96.54|96.04|96.5|96|11
1736838080000|2025-01-14 07:01:20|96.48|95.98|96.43|95.93|96.48|95.98|96.43|95.93|5
1736838090000|2025-01-14 07:01:30|96.44|95.94|96.43|95.93|96.45|95.95|96.43|95.93|6
1736838110000|2025-01-14 07:01:50|96.2|95.7|96.21|95.71|96.21|95.71|96.2|95.7|2
1736838120000|2025-01-14 07:02:00|96.2|95.7|96.22|95.72|96.23|95.73|96.2|95.7|8
1736838130000|2025-01-14 07:02:10|96.23|95.73|96.28|95.78|96.28|95.78|96.23|95.73|8
1736838140000|2025-01-14 07:02:20|96.29|95.79|96.29|95.79|96.29|95.79|96.25|95.75|11
1736838150000|2025-01-14 07:02:30|96.3|95.8|96.31|95.81|96.32|95.82|96.3|95.8|6
1736838160000|2025-01-14 07:02:40|96.29|95.79|96.28|95.78|96.29|95.79|96.28|95.78|2
1736838170000|2025-01-14 07:02:50|96.27|95.77|96.26|95.76|96.27|95.77|96.26|95.76|2
1736838180000|2025-01-14 07:03:00|96.27|95.77|96.32|95.82|96.32|95.82|96.27|95.77|9
1736838190000|2025-01-14 07:03:10|96.35|95.85|96.3|95.8|96.35|95.85|96.3|95.8|7
1736838200000|2025-01-14 07:03:20|96.26|95.76|96.26|95.76|96.28|95.78|96.26|95.76|7
1736838210000|2025-01-14 07:03:30|96.28|95.78|96.21|95.71|96.28|95.78|96.21|95.71|9
1736838220000|2025-01-14 07:03:40|96.22|95.72|96.22|95.72|96.23|95.73|96.21|95.71|5
1736838230000|2025-01-14 07:03:50|96.2|95.7|96.22|95.72|96.22|95.72|96.2|95.7|4
1736838240000|2025-01-14 07:04:00|96.21|95.71|96.25|95.75|96.25|95.75|96.18|95.68|9
1736838250000|2025-01-14 07:04:10|96.24|95.74|96.27|95.77|96.27|95.77|96.24|95.74|6
1736838260000|2025-01-14 07:04:20|96.26|95.76|96.29|95.79|96.29|95.79|96.24|95.74|8
1736838270000|2025-01-14 07:04:30|96.3|95.8|96.43|95.93|96.43|95.93|96.3|95.8|13
1736838280000|2025-01-14 07:04:40|96.44|95.94|96.53|96.03|96.53|96.03|96.43|95.93|10
1736838300000|2025-01-14 07:05:00|96.46|95.96|96.51|96.01|96.51|96.01|96.46|95.96|3
1736838310000|2025-01-14 07:05:10|96.52|96.02|96.59|96.09|96.59|96.09|96.51|96.01|11
1736838320000|2025-01-14 07:05:20|96.57|96.07|96.61|96.11|96.61|96.11|96.57|96.07|8
1736838330000|2025-01-14 07:05:30|96.6|96.1|96.58|96.08|96.61|96.11|96.58|96.08|6
1736838340000|2025-01-14 07:05:40|96.57|96.07|96.56|96.06|96.57|96.07|96.56|96.06|2
1736838350000|2025-01-14 07:05:50|96.57|96.07|96.54|96.04|96.57|96.07|96.54|96.04|3
1736838360000|2025-01-14 07:06:00|96.55|96.05|96.58|96.08|96.59|96.09|96.55|96.05|7
1736838370000|2025-01-14 07:06:10|96.57|96.07|96.6|96.1|96.6|96.1|96.57|96.07|3
1736838380000|2025-01-14 07:06:20|96.59|96.09|96.59|96.09|96.6|96.1|96.59|96.09|3
1736838390000|2025-01-14 07:06:30|96.58|96.08|96.57|96.07|96.59|96.09|96.57|96.07|8
1736838400000|2025-01-14 07:06:40|96.55|96.05|96.55|96.05|96.55|96.05|96.55|96.05|1
1736838410000|2025-01-14 07:06:50|96.56|96.06|96.6|96.1|96.6|96.1|96.56|96.06|5
1736838420000|2025-01-14 07:07:00|96.62|96.12|96.62|96.12|96.63|96.13|96.62|96.12|3
1736838430000|2025-01-14 07:07:10|96.59|96.09|96.66|96.16|96.66|96.16|96.59|96.09|5
1736838440000|2025-01-14 07:07:20|96.65|96.15|96.64|96.14|96.65|96.15|96.64|96.14|2
1736838450000|2025-01-14 07:07:30|96.65|96.15|96.64|96.14|96.65|96.15|96.63|96.13|4
1736838460000|2025-01-14 07:07:40|96.63|96.13|96.62|96.12|96.63|96.13|96.62|96.12|2
1736838470000|2025-01-14 07:07:50|96.63|96.13|96.61|96.11|96.64|96.14|96.61|96.11|8
1736838480000|2025-01-14 07:08:00|96.62|96.12|96.59|96.09|96.62|96.12|96.59|96.09|7
1736838490000|2025-01-14 07:08:10|96.6|96.1|96.62|96.12|96.62|96.12|96.54|96.04|9
1736838500000|2025-01-14 07:08:20|96.63|96.13|96.63|96.13|96.63|96.13|96.63|96.13|1
1736838510000|2025-01-14 07:08:30|96.69|96.19|96.68|96.18|96.69|96.19|96.68|96.18|2
1736838520000|2025-01-14 07:08:40|96.67|96.17|96.63|96.13|96.67|96.17|96.63|96.13|4
1736838530000|2025-01-14 07:08:50|96.62|96.12|96.63|96.13|96.63|96.13|96.62|96.12|4
1736838540000|2025-01-14 07:09:00|96.62|96.12|96.64|96.14|96.64|96.14|96.62|96.12|2
1736838550000|2025-01-14 07:09:10|96.65|96.15|96.63|96.13|96.65|96.15|96.62|96.12|4
1736838560000|2025-01-14 07:09:20|96.65|96.15|96.65|96.15|96.65|96.15|96.64|96.14|3
1736838570000|2025-01-14 07:09:30|96.67|96.17|96.73|96.23|96.73|96.23|96.67|96.17|5
1736838580000|2025-01-14 07:09:40|96.74|96.24|96.74|96.24|96.75|96.25|96.73|96.23|5
1736838590000|2025-01-14 07:09:50|96.75|96.25|96.76|96.26|96.76|96.26|96.75|96.25|2
1736838600000|2025-01-14 07:10:00|96.77|96.27|96.83|96.33|96.83|96.33|96.77|96.27|7
1736838610000|2025-01-14 07:10:10|96.87|96.37|96.88|96.38|96.88|96.38|96.85|96.35|8
1736838620000|2025-01-14 07:10:20|96.9|96.4|96.95|96.45|96.95|96.45|96.9|96.4|9
1736838630000|2025-01-14 07:10:30|96.94|96.44|96.9|96.4|96.95|96.45|96.88|96.38|7
1736838640000|2025-01-14 07:10:40|96.89|96.39|96.81|96.31|96.89|96.39|96.81|96.31|7
1736838650000|2025-01-14 07:10:50|96.79|96.29|96.76|96.26|96.79|96.29|96.76|96.26|6
1736838660000|2025-01-14 07:11:00|96.72|96.22|96.63|96.13|96.72|96.22|96.63|96.13|8
1736838670000|2025-01-14 07:11:10|96.64|96.14|96.57|96.07|96.64|96.14|96.57|96.07|9
1736838680000|2025-01-14 07:11:20|96.54|96.04|96.59|96.09|96.59|96.09|96.54|96.04|5
1736838690000|2025-01-14 07:11:30|96.58|96.08|96.51|96.01|96.58|96.08|96.51|96.01|8
1736838700000|2025-01-14 07:11:40|96.53|96.03|96.59|96.09|96.6|96.1|96.53|96.03|10
1736838710000|2025-01-14 07:11:50|96.58|96.08|96.61|96.11|96.61|96.11|96.58|96.08|3
1736838720000|2025-01-14 07:12:00|96.6|96.1|96.62|96.12|96.62|96.12|96.6|96.1|5
1736838730000|2025-01-14 07:12:10|96.6|96.1|96.56|96.06|96.62|96.12|96.56|96.06|10
1736838740000|2025-01-14 07:12:20|96.55|96.05|96.46|95.96|96.55|96.05|96.46|95.96|8
1736838750000|2025-01-14 07:12:30|96.47|95.97|96.5|96|96.51|96.01|96.47|95.97|8
1736838760000|2025-01-14 07:12:40|96.49|95.99|96.51|96.01|96.51|96.01|96.49|95.99|5
1736838770000|2025-01-14 07:12:50|96.52|96.02|96.48|95.98|96.52|96.02|96.48|95.98|7
1736838780000|2025-01-14 07:13:00|96.49|95.99|96.5|96|96.5|96|96.48|95.98|9
1736838790000|2025-01-14 07:13:10|96.51|96.01|96.49|95.99|96.52|96.02|96.49|95.99|5
1736838800000|2025-01-14 07:13:20|96.5|96|96.51|96.01|96.52|96.02|96.5|96|4
1736838820000|2025-01-14 07:13:40|96.55|96.05|96.54|96.04|96.55|96.05|96.54|96.04|2
1736838830000|2025-01-14 07:13:50|96.55|96.05|96.55|96.05|96.56|96.06|96.55|96.05|3
1736838840000|2025-01-14 07:14:00|96.56|96.06|96.63|96.13|96.63|96.13|96.56|96.06|9
1736838850000|2025-01-14 07:14:10|96.62|96.12|96.61|96.11|96.64|96.14|96.61|96.11|7
1736838860000|2025-01-14 07:14:20|96.59|96.09|96.58|96.08|96.59|96.09|96.58|96.08|2
1736838870000|2025-01-14 07:14:30|96.55|96.05|96.54|96.04|96.55|96.05|96.53|96.03|4
1736838880000|2025-01-14 07:14:40|96.51|96.01|96.51|96.01|96.52|96.02|96.5|96|5
1736838890000|2025-01-14 07:14:50|96.47|95.97|96.48|95.98|96.5|96|96.47|95.97|6
1736838900000|2025-01-14 07:15:00|96.49|95.99|96.46|95.96|96.51|96.01|96.46|95.96|9
1736838910000|2025-01-14 07:15:10|96.44|95.94|96.44|95.94|96.45|95.95|96.43|95.93|7
1736838920000|2025-01-14 07:15:20|96.43|95.93|96.47|95.97|96.48|95.98|96.42|95.92|10
1736838930000|2025-01-14 07:15:30|96.48|95.98|96.47|95.97|96.49|95.99|96.47|95.97|4
1736838940000|2025-01-14 07:15:40|96.48|95.98|96.47|95.97|96.49|95.99|96.45|95.95|12
1736838950000|2025-01-14 07:15:50|96.45|95.95|96.48|95.98|96.49|95.99|96.45|95.95|7
1736838960000|2025-01-14 07:16:00|96.47|95.97|96.46|95.96|96.48|95.98|96.45|95.95|9
1736838970000|2025-01-14 07:16:10|96.45|95.95|96.44|95.94|96.45|95.95|96.43|95.93|7
1736838980000|2025-01-14 07:16:20|96.45|95.95|96.43|95.93|96.45|95.95|96.41|95.91|11
1736838990000|2025-01-14 07:16:30|96.42|95.92|96.43|95.93|96.44|95.94|96.42|95.92|8
1736839000000|2025-01-14 07:16:40|96.42|95.92|96.43|95.93|96.43|95.93|96.4|95.9|6
1736839020000|2025-01-14 07:17:00|96.36|95.86|96.32|95.82|96.36|95.86|96.32|95.82|5
1736839030000|2025-01-14 07:17:10|96.3|95.8|96.27|95.77|96.3|95.8|96.24|95.74|7
1736839040000|2025-01-14 07:17:20|96.26|95.76|96.31|95.81|96.32|95.82|96.26|95.76|8
1736839050000|2025-01-14 07:17:30|96.32|95.82|96.25|95.75|96.32|95.82|96.24|95.74|8
1736839060000|2025-01-14 07:17:40|96.27|95.77|96.21|95.71|96.29|95.79|96.21|95.71|10
1736839070000|2025-01-14 07:17:50|96.22|95.72|96.22|95.72|96.23|95.73|96.21|95.71|11
1736839080000|2025-01-14 07:18:00|96.23|95.73|96.26|95.76|96.27|95.77|96.23|95.73|9
1736839090000|2025-01-14 07:18:10|96.25|95.75|96.26|95.76|96.27|95.77|96.25|95.75|4
1736839100000|2025-01-14 07:18:20|96.27|95.77|96.24|95.74|96.27|95.77|96.24|95.74|4
1736839110000|2025-01-14 07:18:30|96.22|95.72|96.2|95.7|96.22|95.72|96.2|95.7|5
1736839120000|2025-01-14 07:18:40|96.21|95.71|96.19|95.69|96.23|95.73|96.19|95.69|7
1736839130000|2025-01-14 07:18:50|96.16|95.66|96.14|95.64|96.17|95.67|96.14|95.64|7
1736839140000|2025-01-14 07:19:00|96.15|95.65|96.23|95.73|96.23|95.73|96.15|95.65|8
1736839150000|2025-01-14 07:19:10|96.22|95.72|96.19|95.69|96.22|95.72|96.19|95.69|6
1736839160000|2025-01-14 07:19:20|96.16|95.66|96.16|95.66|96.16|95.66|96.15|95.65|3
1736839170000|2025-01-14 07:19:30|96.15|95.65|96.14|95.64|96.15|95.65|96.14|95.64|8
1736839180000|2025-01-14 07:19:40|96.13|95.63|96.14|95.64|96.14|95.64|96.11|95.61|6
1736839190000|2025-01-14 07:19:50|96.15|95.65|96.16|95.66|96.18|95.68|96.15|95.65|12
1736839200000|2025-01-14 07:20:00|96.15|95.65|96.13|95.63|96.17|95.67|96.13|95.63|11
1736839210000|2025-01-14 07:20:10|96.12|95.62|96.09|95.59|96.14|95.64|96.09|95.59|8
1736839220000|2025-01-14 07:20:20|96.1|95.6|96.16|95.66|96.2|95.7|96.09|95.59|13
1736839230000|2025-01-14 07:20:30|96.17|95.67|96.15|95.65|96.18|95.68|96.15|95.65|5
1736839240000|2025-01-14 07:20:40|96.18|95.68|96.09|95.59|96.18|95.68|96.09|95.59|9
1736839250000|2025-01-14 07:20:50|96.1|95.6|96.11|95.61|96.12|95.62|96.09|95.59|6
1736839260000|2025-01-14 07:21:00|96.12|95.62|96.05|95.55|96.12|95.62|96.05|95.55|8
1736839270000|2025-01-14 07:21:10|96.06|95.56|96.03|95.53|96.07|95.57|96.03|95.53|6
1736839280000|2025-01-14 07:21:20|96|95.5|96.03|95.53|96.05|95.55|96|95.5|6
1736839290000|2025-01-14 07:21:30|96.02|95.52|96.03|95.53|96.03|95.53|96.01|95.51|6
1736839300000|2025-01-14 07:21:40|96.02|95.52|96.06|95.56|96.06|95.56|96.02|95.52|4
1736839310000|2025-01-14 07:21:50|96.05|95.55|96.04|95.54|96.05|95.55|96.04|95.54|2
1736839320000|2025-01-14 07:22:00|96.05|95.55|96.13|95.63|96.13|95.63|96.05|95.55|8
1736839330000|2025-01-14 07:22:10|96.11|95.61|96.12|95.62|96.12|95.62|96.1|95.6|3
1736839340000|2025-01-14 07:22:20|96.13|95.63|96.14|95.64|96.2|95.7|96.13|95.63|13
1736839350000|2025-01-14 07:22:30|96.15|95.65|96.05|95.55|96.15|95.65|96.05|95.55|8
1736839360000|2025-01-14 07:22:40|96.02|95.52|96.09|95.59|96.09|95.59|96.02|95.52|13
1736839370000|2025-01-14 07:22:50|96.1|95.6|96.07|95.57|96.1|95.6|96.07|95.57|8
1736839380000|2025-01-14 07:23:00|96.08|95.58|96.05|95.55|96.09|95.59|96.05|95.55|6
1736839390000|2025-01-14 07:23:10|96.06|95.56|96.13|95.63|96.13|95.63|96.06|95.56|11
1736839400000|2025-01-14 07:23:20|96.12|95.62|96.14|95.64|96.14|95.64|96.12|95.62|5
1736839410000|2025-01-14 07:23:30|96.15|95.65|96.16|95.66|96.18|95.68|96.15|95.65|8
1736839420000|2025-01-14 07:23:40|96.15|95.65|96.19|95.69|96.19|95.69|96.15|95.65|5
1736839430000|2025-01-14 07:23:50|96.2|95.7|96.2|95.7|96.2|95.7|96.2|95.7|1
1736839440000|2025-01-14 07:24:00|96.19|95.69|96.21|95.71|96.21|95.71|96.15|95.65|11
1736839450000|2025-01-14 07:24:10|96.22|95.72|96.22|95.72|96.23|95.73|96.2|95.7|8
1736839460000|2025-01-14 07:24:20|96.23|95.73|96.26|95.76|96.26|95.76|96.23|95.73|4
1736839470000|2025-01-14 07:24:30|96.25|95.75|96.24|95.74|96.25|95.75|96.24|95.74|2
1736839480000|2025-01-14 07:24:40|96.22|95.72|96.2|95.7|96.23|95.73|96.19|95.69|6
1736839490000|2025-01-14 07:24:50|96.21|95.71|96.24|95.74|96.25|95.75|96.21|95.71|5
1736839500000|2025-01-14 07:25:00|96.23|95.73|96.22|95.72|96.23|95.73|96.19|95.69|8
1736839510000|2025-01-14 07:25:10|96.23|95.73|96.27|95.77|96.27|95.77|96.23|95.73|5
1736839520000|2025-01-14 07:25:20|96.28|95.78|96.3|95.8|96.32|95.82|96.26|95.76|12
1736839530000|2025-01-14 07:25:30|96.28|95.78|96.29|95.79|96.31|95.81|96.27|95.77|6
1736839540000|2025-01-14 07:25:40|96.28|95.78|96.28|95.78|96.31|95.81|96.28|95.78|9
1736839550000|2025-01-14 07:25:50|96.3|95.8|96.26|95.76|96.3|95.8|96.26|95.76|8
1736839560000|2025-01-14 07:26:00|96.25|95.75|96.23|95.73|96.25|95.75|96.21|95.71|6
1736839570000|2025-01-14 07:26:10|96.22|95.72|96.22|95.72|96.22|95.72|96.2|95.7|5
1736839580000|2025-01-14 07:26:20|96.21|95.71|96.2|95.7|96.21|95.71|96.2|95.7|2
1736839590000|2025-01-14 07:26:30|96.18|95.68|96.19|95.69|96.22|95.72|96.18|95.68|7
1736839600000|2025-01-14 07:26:40|96.17|95.67|96.19|95.69|96.19|95.69|96.17|95.67|5
1736839610000|2025-01-14 07:26:50|96.2|95.7|96.21|95.71|96.22|95.72|96.2|95.7|4
1736839620000|2025-01-14 07:27:00|96.2|95.7|96.17|95.67|96.2|95.7|96.17|95.67|6
1736839630000|2025-01-14 07:27:10|96.19|95.69|96.18|95.68|96.19|95.69|96.18|95.68|2
1736839640000|2025-01-14 07:27:20|96.17|95.67|96.18|95.68|96.18|95.68|96.16|95.66|6
1736839650000|2025-01-14 07:27:30|96.17|95.67|96.22|95.72|96.22|95.72|96.17|95.67|5
1736839660000|2025-01-14 07:27:40|96.24|95.74|96.23|95.73|96.24|95.74|96.22|95.72|4
1736839670000|2025-01-14 07:27:50|96.24|95.74|96.27|95.77|96.27|95.77|96.24|95.74|8
1736839680000|2025-01-14 07:28:00|96.28|95.78|96.24|95.74|96.28|95.78|96.24|95.74|7
1736839690000|2025-01-14 07:28:10|96.21|95.71|96.23|95.73|96.23|95.73|96.2|95.7|6
1736839700000|2025-01-14 07:28:20|96.22|95.72|96.21|95.71|96.22|95.72|96.21|95.71|4
1736839710000|2025-01-14 07:28:30|96.2|95.7|96.19|95.69|96.2|95.7|96.19|95.69|2
1736839720000|2025-01-14 07:28:40|96.15|95.65|96.17|95.67|96.17|95.67|96.15|95.65|2
1736839730000|2025-01-14 07:28:50|96.16|95.66|96.19|95.69|96.2|95.7|96.15|95.65|6
1736839740000|2025-01-14 07:29:00|96.2|95.7|96.17|95.67|96.21|95.71|96.17|95.67|8
1736839750000|2025-01-14 07:29:10|96.16|95.66|96.19|95.69|96.19|95.69|96.16|95.66|2
1736839760000|2025-01-14 07:29:20|96.18|95.68|96.19|95.69|96.2|95.7|96.18|95.68|4
1736839770000|2025-01-14 07:29:30|96.2|95.7|96.19|95.69|96.2|95.7|96.19|95.69|2
1736839780000|2025-01-14 07:29:40|96.21|95.71|96.25|95.75|96.25|95.75|96.19|95.69|9
1736839790000|2025-01-14 07:29:50|96.24|95.74|96.28|95.78|96.29|95.79|96.24|95.74|6
1736839800000|2025-01-14 07:30:00|96.27|95.77|96.26|95.76|96.27|95.77|96.25|95.75|5
1736839810000|2025-01-14 07:30:10|96.25|95.75|96.28|95.78|96.29|95.79|96.23|95.73|10
1736839820000|2025-01-14 07:30:20|96.3|95.8|96.28|95.78|96.31|95.81|96.28|95.78|5
1736839830000|2025-01-14 07:30:30|96.29|95.79|96.32|95.82|96.32|95.82|96.28|95.78|8
1736839840000|2025-01-14 07:30:40|96.31|95.81|96.32|95.82|96.32|95.82|96.31|95.81|2
1736839850000|2025-01-14 07:30:50|96.34|95.84|96.37|95.87|96.37|95.87|96.34|95.84|4
1736839860000|2025-01-14 07:31:00|96.38|95.88|96.43|95.93|96.45|95.95|96.38|95.88|13
1736839870000|2025-01-14 07:31:10|96.44|95.94|96.43|95.93|96.45|95.95|96.42|95.92|7
1736839880000|2025-01-14 07:31:20|96.42|95.92|96.39|95.89|96.42|95.92|96.39|95.89|3
1736839890000|2025-01-14 07:31:30|96.4|95.9|96.39|95.89|96.4|95.9|96.39|95.89|2
1736839900000|2025-01-14 07:31:40|96.4|95.9|96.42|95.92|96.42|95.92|96.39|95.89|5
1736839910000|2025-01-14 07:31:50|96.45|95.95|96.43|95.93|96.46|95.96|96.43|95.93|7
1736839920000|2025-01-14 07:32:00|96.42|95.92|96.41|95.91|96.42|95.92|96.41|95.91|2
1736839930000|2025-01-14 07:32:10|96.4|95.9|96.44|95.94|96.45|95.95|96.39|95.89|8
1736839940000|2025-01-14 07:32:20|96.43|95.93|96.48|95.98|96.48|95.98|96.42|95.92|6
1736839950000|2025-01-14 07:32:30|96.49|95.99|96.49|95.99|96.52|96.02|96.49|95.99|10
1736839960000|2025-01-14 07:32:40|96.48|95.98|96.44|95.94|96.48|95.98|96.44|95.94|6
1736839970000|2025-01-14 07:32:50|96.42|95.92|96.39|95.89|96.42|95.92|96.38|95.88|5
1736839980000|2025-01-14 07:33:00|96.38|95.88|96.41|95.91|96.41|95.91|96.37|95.87|5
1736839990000|2025-01-14 07:33:10|96.4|95.9|96.36|95.86|96.4|95.9|96.36|95.86|5
1736840000000|2025-01-14 07:33:20|96.35|95.85|96.31|95.81|96.35|95.85|96.31|95.81|4
1736840010000|2025-01-14 07:33:30|96.33|95.83|96.32|95.82|96.33|95.83|96.29|95.79|7
1736840020000|2025-01-14 07:33:40|96.33|95.83|96.33|95.83|96.33|95.83|96.33|95.83|1
1736840030000|2025-01-14 07:33:50|96.32|95.82|96.3|95.8|96.32|95.82|96.3|95.8|3
1736840040000|2025-01-14 07:34:00|96.31|95.81|96.31|95.81|96.31|95.81|96.3|95.8|3
1736840050000|2025-01-14 07:34:10|96.3|95.8|96.29|95.79|96.3|95.8|96.29|95.79|4
1736840060000|2025-01-14 07:34:20|96.28|95.78|96.31|95.81|96.31|95.81|96.28|95.78|3
1736840070000|2025-01-14 07:34:30|96.3|95.8|96.3|95.8|96.3|95.8|96.3|95.8|1
1736840090000|2025-01-14 07:34:50|96.21|95.71|96.2|95.7|96.21|95.71|96.2|95.7|2
1736840100000|2025-01-14 07:35:00|96.17|95.67|96.18|95.68|96.19|95.69|96.17|95.67|8
1736840110000|2025-01-14 07:35:10|96.19|95.69|96.18|95.68|96.19|95.69|96.18|95.68|2
1736840120000|2025-01-14 07:35:20|96.19|95.69|96.15|95.65|96.19|95.69|96.15|95.65|6
1736840130000|2025-01-14 07:35:30|96.14|95.64|96.15|95.65|96.16|95.66|96.13|95.63|6
1736840140000|2025-01-14 07:35:40|96.17|95.67|96.14|95.64|96.17|95.67|96.13|95.63|6
1736840150000|2025-01-14 07:35:50|96.15|95.65|96.15|95.65|96.18|95.68|96.15|95.65|7
1736840160000|2025-01-14 07:36:00|96.16|95.66|96.17|95.67|96.17|95.67|96.16|95.66|2
1736840170000|2025-01-14 07:36:10|96.19|95.69|96.14|95.64|96.19|95.69|96.14|95.64|4
1736840180000|2025-01-14 07:36:20|96.15|95.65|96.14|95.64|96.15|95.65|96.14|95.64|2
1736840190000|2025-01-14 07:36:30|96.15|95.65|96.21|95.71|96.23|95.73|96.15|95.65|10
1736840200000|2025-01-14 07:36:40|96.2|95.7|96.17|95.67|96.2|95.7|96.16|95.66|5
1736840210000|2025-01-14 07:36:50|96.15|95.65|96.16|95.66|96.17|95.67|96.15|95.65|5
1736840220000|2025-01-14 07:37:00|96.15|95.65|96.19|95.69|96.19|95.69|96.14|95.64|6
1736840230000|2025-01-14 07:37:10|96.18|95.68|96.15|95.65|96.18|95.68|96.15|95.65|4
1736840240000|2025-01-14 07:37:20|96.14|95.64|96.14|95.64|96.15|95.65|96.11|95.61|7
1736840250000|2025-01-14 07:37:30|96.15|95.65|96.15|95.65|96.15|95.65|96.15|95.65|1
1736840260000|2025-01-14 07:37:40|96.12|95.62|96.14|95.64|96.14|95.64|96.12|95.62|3
1736840270000|2025-01-14 07:37:50|96.13|95.63|96.14|95.64|96.15|95.65|96.12|95.62|7
1736840280000|2025-01-14 07:38:00|96.13|95.63|96.12|95.62|96.13|95.63|96.12|95.62|2
1736840290000|2025-01-14 07:38:10|96.14|95.64|96.12|95.62|96.14|95.64|96.12|95.62|7
1736840300000|2025-01-14 07:38:20|96.13|95.63|96.12|95.62|96.13|95.63|96.11|95.61|3
1736840310000|2025-01-14 07:38:30|96.1|95.6|96.1|95.6|96.11|95.61|96.1|95.6|3
1736840320000|2025-01-14 07:38:40|96.11|95.61|96.1|95.6|96.11|95.61|96.1|95.6|2
1736840330000|2025-01-14 07:38:50|96.08|95.58|96.09|95.59|96.1|95.6|96.08|95.58|6
1736840340000|2025-01-14 07:39:00|96.1|95.6|96.1|95.6|96.11|95.61|96.09|95.59|5
1736840350000|2025-01-14 07:39:10|96.09|95.59|96.12|95.62|96.12|95.62|96.09|95.59|3
1736840380000|2025-01-14 07:39:40|96.11|95.61|96.11|95.61|96.11|95.61|96.11|95.61|1
1736840390000|2025-01-14 07:39:50|96.1|95.6|96.14|95.64|96.15|95.65|96.1|95.6|5
1736840400000|2025-01-14 07:40:00|96.13|95.63|96.09|95.59|96.13|95.63|96.09|95.59|5
1736840410000|2025-01-14 07:40:10|96.1|95.6|96.12|95.62|96.12|95.62|96.1|95.6|2
1736840420000|2025-01-14 07:40:20|96.13|95.63|96.11|95.61|96.15|95.65|96.1|95.6|8
1736840430000|2025-01-14 07:40:30|96.09|95.59|96.1|95.6|96.1|95.6|96.09|95.59|2
1736840440000|2025-01-14 07:40:40|96.09|95.59|96.08|95.58|96.09|95.59|96.06|95.56|5
1736840450000|2025-01-14 07:40:50|96.09|95.59|96.09|95.59|96.09|95.59|96.09|95.59|1
1736840460000|2025-01-14 07:41:00|96.11|95.61|96.12|95.62|96.14|95.64|96.1|95.6|7
1736840470000|2025-01-14 07:41:10|96.11|95.61|96.08|95.58|96.11|95.61|96.08|95.58|7
1736840480000|2025-01-14 07:41:20|96.07|95.57|96.09|95.59|96.09|95.59|96.06|95.56|4
1736840490000|2025-01-14 07:41:30|96.08|95.58|96.08|95.58|96.08|95.58|96.08|95.58|1
1736840500000|2025-01-14 07:41:40|96.06|95.56|96.06|95.56|96.08|95.58|96.03|95.53|9
1736840510000|2025-01-14 07:41:50|96.04|95.54|96.03|95.53|96.07|95.57|96.03|95.53|6
1736840520000|2025-01-14 07:42:00|96.02|95.52|95.99|95.49|96.02|95.52|95.99|95.49|4
1736840530000|2025-01-14 07:42:10|95.98|95.48|95.96|95.46|96.01|95.51|95.96|95.46|11
1736840540000|2025-01-14 07:42:20|95.97|95.47|95.99|95.49|96|95.5|95.97|95.47|4
1736840550000|2025-01-14 07:42:30|96|95.5|95.99|95.49|96.03|95.53|95.99|95.49|13
1736840560000|2025-01-14 07:42:40|95.97|95.47|95.96|95.46|95.98|95.48|95.94|95.44|7
1736840570000|2025-01-14 07:42:50|95.97|95.47|95.96|95.46|95.97|95.47|95.96|95.46|2
1736840580000|2025-01-14 07:43:00|95.95|95.45|96|95.5|96|95.5|95.95|95.45|10
1736840600000|2025-01-14 07:43:20|95.99|95.49|95.98|95.48|95.99|95.49|95.98|95.48|2
1736840610000|2025-01-14 07:43:30|95.99|95.49|95.97|95.47|95.99|95.49|95.96|95.46|8
1736840630000|2025-01-14 07:43:50|95.96|95.46|95.99|95.49|95.99|95.49|95.96|95.46|9
1736840640000|2025-01-14 07:44:00|95.97|95.47|96.04|95.54|96.05|95.55|95.97|95.47|7
1736840650000|2025-01-14 07:44:10|96.05|95.55|96.05|95.55|96.05|95.55|96.03|95.53|4
1736840660000|2025-01-14 07:44:20|96.07|95.57|96.06|95.56|96.07|95.57|96.06|95.56|4
1736840670000|2025-01-14 07:44:30|96.04|95.54|96.03|95.53|96.05|95.55|96.02|95.52|6
1736840680000|2025-01-14 07:44:40|96.04|95.54|96.03|95.53|96.05|95.55|96.02|95.52|5
1736840690000|2025-01-14 07:44:50|96.01|95.51|96.01|95.51|96.01|95.51|96.01|95.51|1
1736840700000|2025-01-14 07:45:00|96|95.5|96.06|95.56|96.06|95.56|96|95.5|6
1736840710000|2025-01-14 07:45:10|96.08|95.58|96.06|95.56|96.09|95.59|96.05|95.55|5
1736840720000|2025-01-14 07:45:20|96.07|95.57|96.11|95.61|96.11|95.61|96.07|95.57|5
1736840730000|2025-01-14 07:45:30|96.09|95.59|96.1|95.6|96.12|95.62|96.09|95.59|7
1736840740000|2025-01-14 07:45:40|96.09|95.59|96.1|95.6|96.11|95.61|96.09|95.59|4
1736840750000|2025-01-14 07:45:50|96.11|95.61|96.08|95.58|96.13|95.63|96.08|95.58|9
1736840760000|2025-01-14 07:46:00|96.09|95.59|96.12|95.62|96.12|95.62|96.06|95.56|11
1736840770000|2025-01-14 07:46:10|96.11|95.61|96.12|95.62|96.14|95.64|96.11|95.61|10
1736840780000|2025-01-14 07:46:20|96.11|95.61|96.19|95.69|96.19|95.69|96.11|95.61|7
1736840790000|2025-01-14 07:46:30|96.17|95.67|96.12|95.62|96.17|95.67|96.12|95.62|5
1736840800000|2025-01-14 07:46:40|96.13|95.63|96.1|95.6|96.13|95.63|96.1|95.6|4
1736840810000|2025-01-14 07:46:50|96.09|95.59|96.07|95.57|96.09|95.59|96.06|95.56|7
1736840820000|2025-01-14 07:47:00|96.08|95.58|96.06|95.56|96.09|95.59|96.06|95.56|10
1736840830000|2025-01-14 07:47:10|96.05|95.55|96.06|95.56|96.08|95.58|96.05|95.55|7
1736840840000|2025-01-14 07:47:20|96.05|95.55|96|95.5|96.05|95.55|95.99|95.49|8
1736840850000|2025-01-14 07:47:30|95.99|95.49|96.04|95.54|96.04|95.54|95.99|95.49|7
1736840860000|2025-01-14 07:47:40|96.03|95.53|96.01|95.51|96.03|95.53|96.01|95.51|5
1736840870000|2025-01-14 07:47:50|96|95.5|95.99|95.49|96|95.5|95.99|95.49|4
1736840880000|2025-01-14 07:48:00|95.98|95.48|96.01|95.51|96.01|95.51|95.98|95.48|5
1736840890000|2025-01-14 07:48:10|96|95.5|95.95|95.45|96|95.5|95.95|95.45|7
1736840900000|2025-01-14 07:48:20|95.96|95.46|95.96|95.46|95.98|95.48|95.96|95.46|3
1736840910000|2025-01-14 07:48:30|95.95|95.45|95.97|95.47|95.97|95.47|95.95|95.45|7
1736840920000|2025-01-14 07:48:40|95.98|95.48|96.07|95.57|96.07|95.57|95.98|95.48|8
1736840930000|2025-01-14 07:48:50|96.05|95.55|96.02|95.52|96.07|95.57|96.02|95.52|8
1736840940000|2025-01-14 07:49:00|96.01|95.51|95.98|95.48|96.01|95.51|95.98|95.48|7
1736840950000|2025-01-14 07:49:10|95.96|95.46|95.98|95.48|95.99|95.49|95.96|95.46|6
1736840960000|2025-01-14 07:49:20|95.97|95.47|95.9|95.4|95.97|95.47|95.89|95.39|5
1736840970000|2025-01-14 07:49:30|95.91|95.41|95.96|95.46|95.96|95.46|95.91|95.41|4
1736840980000|2025-01-14 07:49:40|95.98|95.48|95.97|95.47|95.98|95.48|95.97|95.47|2
1736840990000|2025-01-14 07:49:50|95.95|95.45|95.95|95.45|95.95|95.45|95.95|95.45|1
1736841000000|2025-01-14 07:50:00|95.94|95.44|95.98|95.48|95.98|95.48|95.94|95.44|4
1736841010000|2025-01-14 07:50:10|95.97|95.47|96|95.5|96|95.5|95.97|95.47|5
1736841020000|2025-01-14 07:50:20|95.99|95.49|96.01|95.51|96.01|95.51|95.99|95.49|3
1736841030000|2025-01-14 07:50:30|96|95.5|95.95|95.45|96|95.5|95.95|95.45|7
1736841040000|2025-01-14 07:50:40|95.94|95.44|95.9|95.4|95.94|95.44|95.9|95.4|5
1736841050000|2025-01-14 07:50:50|95.89|95.39|95.91|95.41|95.94|95.44|95.89|95.39|11
1736841060000|2025-01-14 07:51:00|95.9|95.4|95.94|95.44|95.94|95.44|95.9|95.4|7
1736841070000|2025-01-14 07:51:10|95.93|95.43|95.9|95.4|95.93|95.43|95.9|95.4|2
1736841080000|2025-01-14 07:51:20|95.89|95.39|95.91|95.41|95.92|95.42|95.89|95.39|5
1736841090000|2025-01-14 07:51:30|95.9|95.4|95.95|95.45|95.95|95.45|95.89|95.39|8
1736841100000|2025-01-14 07:51:40|95.96|95.46|96.02|95.52|96.02|95.52|95.96|95.46|7
1736841110000|2025-01-14 07:51:50|96.01|95.51|95.99|95.49|96.03|95.53|95.98|95.48|10
1736841120000|2025-01-14 07:52:00|95.98|95.48|95.91|95.41|95.98|95.48|95.91|95.41|6
1736841130000|2025-01-14 07:52:10|95.9|95.4|95.9|95.4|95.91|95.41|95.88|95.38|10
1736841150000|2025-01-14 07:52:30|95.92|95.42|95.92|95.42|95.94|95.44|95.92|95.42|4
1736841160000|2025-01-14 07:52:40|95.93|95.43|95.93|95.43|95.93|95.43|95.92|95.42|5
1736841170000|2025-01-14 07:52:50|95.94|95.44|95.94|95.44|95.96|95.46|95.93|95.43|5
1736841190000|2025-01-14 07:53:10|95.96|95.46|95.96|95.46|95.96|95.46|95.96|95.46|1
1736841210000|2025-01-14 07:53:30|95.94|95.44|95.93|95.43|95.94|95.44|95.93|95.43|4
1736841220000|2025-01-14 07:53:40|95.92|95.42|95.91|95.41|95.92|95.42|95.9|95.4|4
1736841230000|2025-01-14 07:53:50|95.92|95.42|95.94|95.44|95.94|95.44|95.89|95.39|9
1736841240000|2025-01-14 07:54:00|95.95|95.45|95.95|95.45|95.95|95.45|95.94|95.44|3
1736841250000|2025-01-14 07:54:10|95.94|95.44|95.94|95.44|95.94|95.44|95.91|95.41|4
1736841260000|2025-01-14 07:54:20|95.93|95.43|95.92|95.42|95.93|95.43|95.92|95.42|2
1736841270000|2025-01-14 07:54:30|95.91|95.41|95.92|95.42|95.92|95.42|95.91|95.41|4
1736841280000|2025-01-14 07:54:40|95.93|95.43|95.94|95.44|95.94|95.44|95.93|95.43|4
1736841290000|2025-01-14 07:54:50|95.96|95.46|95.96|95.46|95.96|95.46|95.96|95.46|1
1736841300000|2025-01-14 07:55:00|95.95|95.45|95.97|95.47|95.97|95.47|95.93|95.43|5
1736841310000|2025-01-14 07:55:10|95.96|95.46|95.95|95.45|95.96|95.46|95.95|95.45|2
1736841320000|2025-01-14 07:55:20|95.93|95.43|95.94|95.44|95.94|95.44|95.92|95.42|4
1736841330000|2025-01-14 07:55:30|95.96|95.46|95.94|95.44|95.96|95.46|95.94|95.44|2
1736841340000|2025-01-14 07:55:40|95.93|95.43|95.93|95.43|95.93|95.43|95.93|95.43|1
1736841350000|2025-01-14 07:55:50|95.94|95.44|95.96|95.46|95.96|95.46|95.94|95.44|2
1736841360000|2025-01-14 07:56:00|95.95|95.45|95.94|95.44|95.95|95.45|95.94|95.44|2
1736841370000|2025-01-14 07:56:10|95.93|95.43|95.93|95.43|95.94|95.44|95.93|95.43|3
1736841380000|2025-01-14 07:56:20|95.92|95.42|95.94|95.44|95.95|95.45|95.92|95.42|4
1736841390000|2025-01-14 07:56:30|95.95|95.45|95.98|95.48|95.99|95.49|95.95|95.45|8
1736841400000|2025-01-14 07:56:40|95.97|95.47|95.99|95.49|95.99|95.49|95.97|95.47|5
1736841410000|2025-01-14 07:56:50|95.98|95.48|95.99|95.49|95.99|95.49|95.98|95.48|2
1736841420000|2025-01-14 07:57:00|96.01|95.51|96.02|95.52|96.02|95.52|96.01|95.51|2
1736841430000|2025-01-14 07:57:10|96.01|95.51|95.98|95.48|96.02|95.52|95.98|95.48|7
1736841440000|2025-01-14 07:57:20|95.99|95.49|95.99|95.49|96|95.5|95.98|95.48|5
1736841460000|2025-01-14 07:57:40|95.98|95.48|95.98|95.48|95.98|95.48|95.98|95.48|1
1736841470000|2025-01-14 07:57:50|95.97|95.47|95.96|95.46|95.98|95.48|95.96|95.46|4
1736841480000|2025-01-14 07:58:00|95.98|95.48|95.98|95.48|95.98|95.48|95.97|95.47|3
1736841500000|2025-01-14 07:58:20|95.97|95.47|95.97|95.47|95.98|95.48|95.97|95.47|3
1736841510000|2025-01-14 07:58:30|95.98|95.48|95.97|95.47|95.98|95.48|95.97|95.47|4
1736841520000|2025-01-14 07:58:40|95.98|95.48|95.97|95.47|95.98|95.48|95.97|95.47|2
1736841530000|2025-01-14 07:58:50|95.96|95.46|95.94|95.44|95.96|95.46|95.94|95.44|3
1736841540000|2025-01-14 07:59:00|95.95|95.45|95.92|95.42|95.95|95.45|95.92|95.42|3
1736841550000|2025-01-14 07:59:10|95.93|95.43|95.91|95.41|95.94|95.44|95.91|95.41|7
1736841560000|2025-01-14 07:59:20|95.92|95.42|95.93|95.43|95.93|95.43|95.9|95.4|7
1736841570000|2025-01-14 07:59:30|95.92|95.42|95.91|95.41|95.92|95.42|95.91|95.41|8
1736841580000|2025-01-14 07:59:40|95.92|95.42|95.92|95.42|95.92|95.42|95.91|95.41|3
1736841590000|2025-01-14 07:59:50|95.93|95.43|95.94|95.44|95.95|95.45|95.93|95.43|7
1736841600000|2025-01-14 08:00:00|95.97|95.47|96.08|95.58|96.1|95.6|95.97|95.47|10
1736841610000|2025-01-14 08:00:10|96.09|95.59|96.15|95.65|96.15|95.65|96.09|95.59|6
1736841620000|2025-01-14 08:00:20|96.16|95.66|96.2|95.7|96.25|95.75|96.16|95.66|12
1736841630000|2025-01-14 08:00:30|96.24|95.74|96.27|95.77|96.33|95.83|96.24|95.74|10
1736841640000|2025-01-14 08:00:40|96.31|95.81|96.31|95.81|96.32|95.82|96.31|95.81|3
1736841650000|2025-01-14 08:00:50|96.29|95.79|96.32|95.82|96.32|95.82|96.29|95.79|3
1736841660000|2025-01-14 08:01:00|96.33|95.83|96.35|95.85|96.35|95.85|96.32|95.82|7
1736841670000|2025-01-14 08:01:10|96.34|95.84|96.34|95.84|96.34|95.84|96.32|95.82|6
1736841680000|2025-01-14 08:01:20|96.35|95.85|96.32|95.82|96.35|95.85|96.32|95.82|5
1736841690000|2025-01-14 08:01:30|96.33|95.83|96.4|95.9|96.4|95.9|96.32|95.82|13
1736841700000|2025-01-14 08:01:40|96.38|95.88|96.44|95.94|96.45|95.95|96.38|95.88|8
1736841710000|2025-01-14 08:01:50|96.43|95.93|96.43|95.93|96.44|95.94|96.43|95.93|3
1736841720000|2025-01-14 08:02:00|96.45|95.95|96.51|96.01|96.52|96.02|96.45|95.95|8
1736841730000|2025-01-14 08:02:10|96.54|96.04|96.51|96.01|96.54|96.04|96.51|96.01|4
1736841740000|2025-01-14 08:02:20|96.54|96.04|96.57|96.07|96.57|96.07|96.54|96.04|3
1736841750000|2025-01-14 08:02:30|96.55|96.05|96.52|96.02|96.56|96.06|96.52|96.02|5
1736841760000|2025-01-14 08:02:40|96.51|96.01|96.46|95.96|96.51|96.01|96.45|95.95|5
1736841770000|2025-01-14 08:02:50|96.45|95.95|96.45|95.95|96.45|95.95|96.45|95.95|1
1736841780000|2025-01-14 08:03:00|96.46|95.96|96.51|96.01|96.52|96.02|96.46|95.96|7
1736841790000|2025-01-14 08:03:10|96.53|96.03|96.56|96.06|96.57|96.07|96.53|96.03|5
1736841800000|2025-01-14 08:03:20|96.57|96.07|96.57|96.07|96.57|96.07|96.57|96.07|1
1736841810000|2025-01-14 08:03:30|96.55|96.05|96.54|96.04|96.56|96.06|96.53|96.03|7
1736841820000|2025-01-14 08:03:40|96.53|96.03|96.58|96.08|96.58|96.08|96.52|96.02|10
1736841830000|2025-01-14 08:03:50|96.56|96.06|96.56|96.06|96.57|96.07|96.55|96.05|5
1736841840000|2025-01-14 08:04:00|96.55|96.05|96.49|95.99|96.55|96.05|96.49|95.99|5
1736841850000|2025-01-14 08:04:10|96.48|95.98|96.45|95.95|96.5|96|96.45|95.95|8
1736841860000|2025-01-14 08:04:20|96.42|95.92|96.43|95.93|96.46|95.96|96.41|95.91|6
1736841870000|2025-01-14 08:04:30|96.44|95.94|96.49|95.99|96.49|95.99|96.44|95.94|5
1736841880000|2025-01-14 08:04:40|96.5|96|96.47|95.97|96.5|96|96.47|95.97|5
1736841890000|2025-01-14 08:04:50|96.49|95.99|96.54|96.04|96.55|96.05|96.49|95.99|6
1736841900000|2025-01-14 08:05:00|96.56|96.06|96.55|96.05|96.56|96.06|96.54|96.04|5
1736841910000|2025-01-14 08:05:10|96.54|96.04|96.59|96.09|96.6|96.1|96.5|96|11
1736841920000|2025-01-14 08:05:20|96.58|96.08|96.6|96.1|96.6|96.1|96.58|96.08|2
1736841930000|2025-01-14 08:05:30|96.59|96.09|96.61|96.11|96.62|96.12|96.58|96.08|12
1736841940000|2025-01-14 08:05:40|96.6|96.1|96.57|96.07|96.6|96.1|96.56|96.06|8
1736841950000|2025-01-14 08:05:50|96.59|96.09|96.58|96.08|96.6|96.1|96.58|96.08|4
1736841960000|2025-01-14 08:06:00|96.57|96.07|96.62|96.12|96.62|96.12|96.57|96.07|8
1736841970000|2025-01-14 08:06:10|96.63|96.13|96.58|96.08|96.63|96.13|96.57|96.07|7
1736841980000|2025-01-14 08:06:20|96.57|96.07|96.57|96.07|96.57|96.07|96.55|96.05|3
1736841990000|2025-01-14 08:06:30|96.55|96.05|96.54|96.04|96.56|96.06|96.54|96.04|6
1736842000000|2025-01-14 08:06:40|96.53|96.03|96.5|96|96.53|96.03|96.5|96|6
1736842010000|2025-01-14 08:06:50|96.49|95.99|96.5|96|96.51|96.01|96.49|95.99|4
1736842020000|2025-01-14 08:07:00|96.52|96.02|96.55|96.05|96.56|96.06|96.52|96.02|7
1736842030000|2025-01-14 08:07:10|96.54|96.04|96.54|96.04|96.55|96.05|96.54|96.04|3
1736842040000|2025-01-14 08:07:20|96.55|96.05|96.56|96.06|96.56|96.06|96.54|96.04|5
1736842050000|2025-01-14 08:07:30|96.55|96.05|96.52|96.02|96.55|96.05|96.52|96.02|4
1736842060000|2025-01-14 08:07:40|96.53|96.03|96.55|96.05|96.55|96.05|96.53|96.03|4
1736842070000|2025-01-14 08:07:50|96.56|96.06|96.58|96.08|96.59|96.09|96.56|96.06|4
1736842080000|2025-01-14 08:08:00|96.57|96.07|96.42|95.92|96.57|96.07|96.42|95.92|14
1736842090000|2025-01-14 08:08:10|96.43|95.93|96.4|95.9|96.45|95.95|96.4|95.9|9
1736842100000|2025-01-14 08:08:20|96.41|95.91|96.44|95.94|96.44|95.94|96.39|95.89|8
1736842110000|2025-01-14 08:08:30|96.45|95.95|96.44|95.94|96.45|95.95|96.42|95.92|11
1736842120000|2025-01-14 08:08:40|96.45|95.95|96.47|95.97|96.49|95.99|96.44|95.94|6
1736842130000|2025-01-14 08:08:50|96.48|95.98|96.5|96|96.52|96.02|96.48|95.98|7
1736842140000|2025-01-14 08:09:00|96.49|95.99|96.44|95.94|96.49|95.99|96.44|95.94|9
1736842150000|2025-01-14 08:09:10|96.42|95.92|96.47|95.97|96.47|95.97|96.42|95.92|8
1736842160000|2025-01-14 08:09:20|96.49|95.99|96.5|96|96.5|96|96.49|95.99|4
1736842170000|2025-01-14 08:09:30|96.51|96.01|96.49|95.99|96.51|96.01|96.48|95.98|5
1736842180000|2025-01-14 08:09:40|96.47|95.97|96.48|95.98|96.48|95.98|96.47|95.97|2
1736842190000|2025-01-14 08:09:50|96.42|95.92|96.42|95.92|96.42|95.92|96.42|95.92|1
1736842200000|2025-01-14 08:10:00|96.44|95.94|96.4|95.9|96.44|95.94|96.4|95.9|4
1736842210000|2025-01-14 08:10:10|96.39|95.89|96.34|95.84|96.39|95.89|96.33|95.83|7
1736842220000|2025-01-14 08:10:20|96.33|95.83|96.41|95.91|96.41|95.91|96.33|95.83|10
1736842230000|2025-01-14 08:10:30|96.42|95.92|96.45|95.95|96.46|95.96|96.42|95.92|11
1736842240000|2025-01-14 08:10:40|96.46|95.96|96.51|96.01|96.52|96.02|96.46|95.96|8
1736842250000|2025-01-14 08:10:50|96.52|96.02|96.51|96.01|96.52|96.02|96.48|95.98|10
1736842260000|2025-01-14 08:11:00|96.52|96.02|96.45|95.95|96.52|96.02|96.43|95.93|9
1736842270000|2025-01-14 08:11:10|96.47|95.97|96.51|96.01|96.51|96.01|96.46|95.96|9
1736842280000|2025-01-14 08:11:20|96.52|96.02|96.62|96.12|96.62|96.12|96.49|95.99|14
1736842290000|2025-01-14 08:11:30|96.61|96.11|96.63|96.13|96.64|96.14|96.61|96.11|11
1736842300000|2025-01-14 08:11:40|96.64|96.14|96.69|96.19|96.69|96.19|96.64|96.14|9
1736842310000|2025-01-14 08:11:50|96.67|96.17|96.7|96.2|96.7|96.2|96.66|96.16|6
1736842320000|2025-01-14 08:12:00|96.71|96.21|96.8|96.3|96.81|96.31|96.71|96.21|13
1736842330000|2025-01-14 08:12:10|96.81|96.31|96.8|96.3|96.82|96.32|96.78|96.28|8
1736842340000|2025-01-14 08:12:20|96.79|96.29|96.79|96.29|96.8|96.3|96.77|96.27|9
1736842350000|2025-01-14 08:12:30|96.78|96.28|96.81|96.31|96.81|96.31|96.78|96.28|6
1736842360000|2025-01-14 08:12:40|96.82|96.32|96.97|96.47|96.99|96.49|96.82|96.32|16
1736842370000|2025-01-14 08:12:50|96.96|96.46|96.94|96.44|96.97|96.47|96.92|96.42|9
1736842380000|2025-01-14 08:13:00|96.93|96.43|96.91|96.41|96.93|96.43|96.88|96.38|6
1736842390000|2025-01-14 08:13:10|96.93|96.43|96.96|96.46|96.97|96.47|96.93|96.43|8
1736842400000|2025-01-14 08:13:20|96.97|96.47|96.98|96.48|97|96.5|96.97|96.47|6
1736842410000|2025-01-14 08:13:30|96.97|96.47|96.97|96.47|96.97|96.47|96.96|96.46|5
1736842420000|2025-01-14 08:13:40|96.96|96.46|96.94|96.44|96.96|96.46|96.94|96.44|3
1736842430000|2025-01-14 08:13:50|96.93|96.43|96.96|96.46|96.97|96.47|96.93|96.43|6
1736842440000|2025-01-14 08:14:00|96.97|96.47|97|96.5|97|96.5|96.97|96.47|4
1736842450000|2025-01-14 08:14:10|97.01|96.51|97.03|96.53|97.03|96.53|97.01|96.51|3
1736842460000|2025-01-14 08:14:20|97.05|96.55|97.1|96.6|97.1|96.6|97.05|96.55|5
1736842470000|2025-01-14 08:14:30|97.11|96.61|97.11|96.61|97.11|96.61|97.1|96.6|3
1736842480000|2025-01-14 08:14:40|97.1|96.6|97.03|96.53|97.1|96.6|97.03|96.53|7
1736842490000|2025-01-14 08:14:50|97.02|96.52|96.98|96.48|97.02|96.52|96.98|96.48|8
1736842500000|2025-01-14 08:15:00|97.03|96.53|97.06|96.56|97.06|96.56|97.02|96.52|6
1736842510000|2025-01-14 08:15:10|97.05|96.55|97.12|96.62|97.12|96.62|97.04|96.54|7
1736842520000|2025-01-14 08:15:20|97.11|96.61|97.13|96.63|97.15|96.65|97.11|96.61|7
1736842530000|2025-01-14 08:15:30|97.14|96.64|97.2|96.7|97.2|96.7|97.14|96.64|7
1736842540000|2025-01-14 08:15:40|97.21|96.71|97.29|96.79|97.3|96.8|97.21|96.71|9
1736842550000|2025-01-14 08:15:50|97.28|96.78|97.12|96.62|97.28|96.78|97.12|96.62|14
1736842560000|2025-01-14 08:16:00|97.11|96.61|97.04|96.54|97.11|96.61|97.04|96.54|11
1736842570000|2025-01-14 08:16:10|97.03|96.53|97.09|96.59|97.1|96.6|97|96.5|9
1736842580000|2025-01-14 08:16:20|97.1|96.6|97.11|96.61|97.14|96.64|97.1|96.6|9
1736842590000|2025-01-14 08:16:30|97.1|96.6|97.09|96.59|97.11|96.61|97.09|96.59|7
1736842600000|2025-01-14 08:16:40|97.08|96.58|97.09|96.59|97.1|96.6|97.08|96.58|6
1736842610000|2025-01-14 08:16:50|97.08|96.58|97.03|96.53|97.09|96.59|97.02|96.52|10
1736842620000|2025-01-14 08:17:00|97.02|96.52|96.97|96.47|97.02|96.52|96.97|96.47|8
1736842630000|2025-01-14 08:17:10|96.96|96.46|96.87|96.37|96.96|96.46|96.87|96.37|11
1736842640000|2025-01-14 08:17:20|96.88|96.38|96.94|96.44|96.95|96.45|96.88|96.38|9
1736842650000|2025-01-14 08:17:30|96.95|96.45|97.11|96.61|97.11|96.61|96.95|96.45|10
1736842660000|2025-01-14 08:17:40|97.13|96.63|97.32|96.82|97.32|96.82|97.13|96.63|13
1736842670000|2025-01-14 08:17:50|97.33|96.83|97.34|96.84|97.34|96.84|97.3|96.8|8
1736842680000|2025-01-14 08:18:00|97.32|96.82|97.34|96.84|97.36|96.86|97.3|96.8|12
1736842690000|2025-01-14 08:18:10|97.3|96.8|97.33|96.83|97.33|96.83|97.27|96.77|10
1736842700000|2025-01-14 08:18:20|97.34|96.84|97.33|96.83|97.35|96.85|97.33|96.83|7
1736842710000|2025-01-14 08:18:30|97.34|96.84|97.37|96.87|97.38|96.88|97.34|96.84|6
1736842720000|2025-01-14 08:18:40|97.38|96.88|97.35|96.85|97.38|96.88|97.34|96.84|5
1736842730000|2025-01-14 08:18:50|97.36|96.86|97.38|96.88|97.38|96.88|97.34|96.84|9
1736842740000|2025-01-14 08:19:00|97.37|96.87|97.36|96.86|97.37|96.87|97.34|96.84|5
1736842750000|2025-01-14 08:19:10|97.37|96.87|97.35|96.85|97.37|96.87|97.35|96.85|5
1736842760000|2025-01-14 08:19:20|97.34|96.84|97.32|96.82|97.34|96.84|97.3|96.8|13
1736842770000|2025-01-14 08:19:30|97.33|96.83|97.27|96.77|97.33|96.83|97.27|96.77|8
1736842780000|2025-01-14 08:19:40|97.25|96.75|97.22|96.72|97.25|96.75|97.21|96.71|8
1736842790000|2025-01-14 08:19:50|97.23|96.73|97.14|96.64|97.23|96.73|97.14|96.64|9
1736842800000|2025-01-14 08:20:00|97.13|96.63|97.07|96.57|97.13|96.63|97.04|96.54|16
1736842810000|2025-01-14 08:20:10|97.03|96.53|97.01|96.51|97.04|96.54|96.99|96.49|11
1736842820000|2025-01-14 08:20:20|97|96.5|96.98|96.48|97|96.5|96.97|96.47|5
1736842830000|2025-01-14 08:20:30|96.99|96.49|96.99|96.49|97.02|96.52|96.99|96.49|8
1736842840000|2025-01-14 08:20:40|96.98|96.48|96.94|96.44|96.98|96.48|96.94|96.44|9
1736842850000|2025-01-14 08:20:50|96.95|96.45|96.92|96.42|96.96|96.46|96.89|96.39|12
1736842860000|2025-01-14 08:21:00|96.93|96.43|96.96|96.46|97|96.5|96.93|96.43|12
1736842870000|2025-01-14 08:21:10|96.98|96.48|96.87|96.37|96.98|96.48|96.87|96.37|11
1736842880000|2025-01-14 08:21:20|96.88|96.38|96.92|96.42|96.94|96.44|96.87|96.37|9
1736842890000|2025-01-14 08:21:30|96.91|96.41|96.89|96.39|96.91|96.41|96.88|96.38|4
1736842900000|2025-01-14 08:21:40|96.88|96.38|96.82|96.32|96.88|96.38|96.82|96.32|9
1736842910000|2025-01-14 08:21:50|96.84|96.34|96.86|96.36|96.87|96.37|96.84|96.34|7
1736842920000|2025-01-14 08:22:00|96.87|96.37|96.9|96.4|96.9|96.4|96.83|96.33|11
1736842930000|2025-01-14 08:22:10|96.91|96.41|96.9|96.4|96.93|96.43|96.89|96.39|11
1736842940000|2025-01-14 08:22:20|96.89|96.39|96.92|96.42|96.92|96.42|96.89|96.39|4
1736842950000|2025-01-14 08:22:30|96.93|96.43|96.75|96.25|96.93|96.43|96.75|96.25|11
1736842960000|2025-01-14 08:22:40|96.76|96.26|96.8|96.3|96.8|96.3|96.76|96.26|12
1736842970000|2025-01-14 08:22:50|96.79|96.29|96.7|96.2|96.79|96.29|96.69|96.19|8
1736842980000|2025-01-14 08:23:00|96.69|96.19|96.68|96.18|96.69|96.19|96.64|96.14|9
1736842990000|2025-01-14 08:23:10|96.69|96.19|96.67|96.17|96.7|96.2|96.66|96.16|11
1736843000000|2025-01-14 08:23:20|96.66|96.16|96.68|96.18|96.68|96.18|96.66|96.16|5
1736843010000|2025-01-14 08:23:30|96.69|96.19|96.68|96.18|96.71|96.21|96.68|96.18|7
1736843020000|2025-01-14 08:23:40|96.7|96.2|96.74|96.24|96.75|96.25|96.7|96.2|9
1736843030000|2025-01-14 08:23:50|96.75|96.25|96.7|96.2|96.75|96.25|96.67|96.17|13
1736843040000|2025-01-14 08:24:00|96.71|96.21|96.75|96.25|96.75|96.25|96.71|96.21|5
1736843050000|2025-01-14 08:24:10|96.76|96.26|96.78|96.28|96.78|96.28|96.72|96.22|9
1736843060000|2025-01-14 08:24:20|96.77|96.27|96.8|96.3|96.8|96.3|96.77|96.27|4
1736843070000|2025-01-14 08:24:30|96.81|96.31|96.76|96.26|96.84|96.34|96.76|96.26|10
1736843080000|2025-01-14 08:24:40|96.75|96.25|96.71|96.21|96.75|96.25|96.71|96.21|8
1736843090000|2025-01-14 08:24:50|96.73|96.23|96.73|96.23|96.73|96.23|96.72|96.22|3
1736843100000|2025-01-14 08:25:00|96.72|96.22|96.71|96.21|96.74|96.24|96.71|96.21|10
1736843110000|2025-01-14 08:25:10|96.7|96.2|96.7|96.2|96.71|96.21|96.68|96.18|10
1736843120000|2025-01-14 08:25:20|96.72|96.22|96.71|96.21|96.73|96.23|96.71|96.21|6
1736843130000|2025-01-14 08:25:30|96.73|96.23|96.73|96.23|96.74|96.24|96.72|96.22|9
1736843140000|2025-01-14 08:25:40|96.72|96.22|96.66|96.16|96.72|96.22|96.66|96.16|9
1736843150000|2025-01-14 08:25:50|96.64|96.14|96.61|96.11|96.64|96.14|96.61|96.11|8
1736843160000|2025-01-14 08:26:00|96.59|96.09|96.81|96.31|96.81|96.31|96.59|96.09|20
1736843170000|2025-01-14 08:26:10|96.82|96.32|96.78|96.28|96.82|96.32|96.78|96.28|11
1736843180000|2025-01-14 08:26:20|96.77|96.27|96.74|96.24|96.78|96.28|96.74|96.24|9
1736843190000|2025-01-14 08:26:30|96.71|96.21|96.71|96.21|96.71|96.21|96.71|96.21|1
1736843200000|2025-01-14 08:26:40|96.73|96.23|96.7|96.2|96.75|96.25|96.7|96.2|8
1736843210000|2025-01-14 08:26:50|96.69|96.19|96.71|96.21|96.71|96.21|96.68|96.18|6
1736843220000|2025-01-14 08:27:00|96.72|96.22|96.79|96.29|96.79|96.29|96.71|96.21|10
1736843230000|2025-01-14 08:27:10|96.77|96.27|96.85|96.35|96.85|96.35|96.76|96.26|12
1736843240000|2025-01-14 08:27:20|96.84|96.34|96.84|96.34|96.9|96.4|96.84|96.34|7
1736843250000|2025-01-14 08:27:30|96.83|96.33|96.83|96.33|96.84|96.34|96.82|96.32|9
1736843260000|2025-01-14 08:27:40|96.85|96.35|96.78|96.28|96.85|96.35|96.78|96.28|10
1736843270000|2025-01-14 08:27:50|96.79|96.29|96.78|96.28|96.81|96.31|96.78|96.28|12
1736843280000|2025-01-14 08:28:00|96.76|96.26|96.8|96.3|96.8|96.3|96.73|96.23|12
1736843290000|2025-01-14 08:28:10|96.82|96.32|96.81|96.31|96.82|96.32|96.79|96.29|7
1736843300000|2025-01-14 08:28:20|96.82|96.32|96.82|96.32|96.84|96.34|96.8|96.3|10
1736843310000|2025-01-14 08:28:30|96.83|96.33|96.84|96.34|96.84|96.34|96.79|96.29|8
1736843320000|2025-01-14 08:28:40|96.83|96.33|96.82|96.32|96.83|96.33|96.8|96.3|5
1736843330000|2025-01-14 08:28:50|96.83|96.33|96.79|96.29|96.84|96.34|96.79|96.29|8
1736843340000|2025-01-14 08:29:00|96.78|96.28|96.85|96.35|96.85|96.35|96.78|96.28|7
1736843350000|2025-01-14 08:29:10|96.86|96.36|96.81|96.31|96.86|96.36|96.8|96.3|10
1736843360000|2025-01-14 08:29:20|96.8|96.3|96.8|96.3|96.81|96.31|96.8|96.3|5
1736843370000|2025-01-14 08:29:30|96.78|96.28|96.79|96.29|96.79|96.29|96.78|96.28|4
1736843380000|2025-01-14 08:29:40|96.81|96.31|96.81|96.31|96.83|96.33|96.81|96.31|10
1736843390000|2025-01-14 08:29:50|96.83|96.33|96.85|96.35|96.86|96.36|96.83|96.33|5
1736843400000|2025-01-14 08:30:00|96.86|96.36|96.83|96.33|96.87|96.37|96.81|96.31|10
1736843410000|2025-01-14 08:30:10|96.84|96.34|96.93|96.43|96.94|96.44|96.84|96.34|13
1736843420000|2025-01-14 08:30:20|96.91|96.41|96.93|96.43|96.94|96.44|96.88|96.38|13
1736843430000|2025-01-14 08:30:30|96.95|96.45|96.9|96.4|96.96|96.46|96.89|96.39|10
1736843440000|2025-01-14 08:30:40|96.92|96.42|97.02|96.52|97.02|96.52|96.92|96.42|11
1736843450000|2025-01-14 08:30:50|97.03|96.53|97.07|96.57|97.1|96.6|97.03|96.53|9
1736843460000|2025-01-14 08:31:00|97.06|96.56|97.01|96.51|97.08|96.58|97.01|96.51|8
1736843470000|2025-01-14 08:31:10|97|96.5|96.97|96.47|97|96.5|96.96|96.46|6
1736843480000|2025-01-14 08:31:20|96.96|96.46|96.95|96.45|96.99|96.49|96.95|96.45|8
1736843490000|2025-01-14 08:31:30|96.94|96.44|96.86|96.36|96.94|96.44|96.83|96.33|10
1736843500000|2025-01-14 08:31:40|96.84|96.34|96.79|96.29|96.86|96.36|96.79|96.29|9
1736843510000|2025-01-14 08:31:50|96.78|96.28|96.79|96.29|96.82|96.32|96.78|96.28|7
1736843520000|2025-01-14 08:32:00|96.81|96.31|96.8|96.3|96.81|96.31|96.74|96.24|12
1736843530000|2025-01-14 08:32:10|96.79|96.29|96.72|96.22|96.79|96.29|96.72|96.22|7
1736843540000|2025-01-14 08:32:20|96.71|96.21|96.6|96.1|96.71|96.21|96.6|96.1|13
1736843550000|2025-01-14 08:32:30|96.61|96.11|96.59|96.09|96.61|96.11|96.57|96.07|8
1736843560000|2025-01-14 08:32:40|96.58|96.08|96.57|96.07|96.58|96.08|96.54|96.04|7
1736843570000|2025-01-14 08:32:50|96.58|96.08|96.62|96.12|96.63|96.13|96.58|96.08|9
1736843580000|2025-01-14 08:33:00|96.63|96.13|96.62|96.12|96.64|96.14|96.6|96.1|9
1736843590000|2025-01-14 08:33:10|96.61|96.11|96.59|96.09|96.61|96.11|96.57|96.07|6
1736843600000|2025-01-14 08:33:20|96.6|96.1|96.64|96.14|96.65|96.15|96.6|96.1|13
1736843610000|2025-01-14 08:33:30|96.63|96.13|96.58|96.08|96.63|96.13|96.58|96.08|6
1736843620000|2025-01-14 08:33:40|96.56|96.06|96.59|96.09|96.6|96.1|96.56|96.06|5
1736843630000|2025-01-14 08:33:50|96.58|96.08|96.6|96.1|96.62|96.12|96.58|96.08|7
1736843640000|2025-01-14 08:34:00|96.61|96.11|96.76|96.26|96.76|96.26|96.61|96.11|15
1736843650000|2025-01-14 08:34:10|96.73|96.23|96.73|96.23|96.74|96.24|96.72|96.22|7
1736843660000|2025-01-14 08:34:20|96.82|96.32|97.07|96.57|97.07|96.57|96.82|96.32|13
1736843670000|2025-01-14 08:34:30|97.08|96.58|96.99|96.49|97.08|96.58|96.99|96.49|10
1736843680000|2025-01-14 08:34:40|96.98|96.48|96.88|96.38|96.99|96.49|96.88|96.38|13
1736843690000|2025-01-14 08:34:50|96.86|96.36|96.91|96.41|96.91|96.41|96.86|96.36|7
1736843700000|2025-01-14 08:35:00|96.89|96.39|96.98|96.48|96.98|96.48|96.89|96.39|11
1736843710000|2025-01-14 08:35:10|96.99|96.49|97.02|96.52|97.06|96.56|96.99|96.49|13
1736843720000|2025-01-14 08:35:20|97.01|96.51|96.96|96.46|97.01|96.51|96.96|96.46|8
1736843730000|2025-01-14 08:35:30|96.97|96.47|96.89|96.39|96.97|96.47|96.87|96.37|9
1736843740000|2025-01-14 08:35:40|96.88|96.38|96.9|96.4|96.9|96.4|96.87|96.37|12
1736843750000|2025-01-14 08:35:50|96.89|96.39|96.88|96.38|96.9|96.4|96.88|96.38|6
1736843760000|2025-01-14 08:36:00|96.9|96.4|96.76|96.26|96.9|96.4|96.76|96.26|10
1736843770000|2025-01-14 08:36:10|96.77|96.27|96.82|96.32|96.82|96.32|96.77|96.27|5
1736843780000|2025-01-14 08:36:20|96.81|96.31|96.79|96.29|96.81|96.31|96.79|96.29|3
1736843800000|2025-01-14 08:36:40|96.8|96.3|96.87|96.37|96.87|96.37|96.79|96.29|10
1736843810000|2025-01-14 08:36:50|96.88|96.38|96.87|96.37|96.88|96.38|96.86|96.36|4
1736843820000|2025-01-14 08:37:00|96.86|96.36|96.86|96.36|96.87|96.37|96.85|96.35|4
1736843830000|2025-01-14 08:37:10|96.87|96.37|96.88|96.38|96.89|96.39|96.86|96.36|10
1736843840000|2025-01-14 08:37:20|96.87|96.37|96.91|96.41|96.93|96.43|96.87|96.37|10
1736843850000|2025-01-14 08:37:30|96.92|96.42|96.94|96.44|96.95|96.45|96.91|96.41|6
1736843860000|2025-01-14 08:37:40|96.93|96.43|97|96.5|97|96.5|96.93|96.43|9
1736843870000|2025-01-14 08:37:50|97.01|96.51|97.02|96.52|97.03|96.53|96.99|96.49|9
1736843880000|2025-01-14 08:38:00|97.03|96.53|97.06|96.56|97.07|96.57|97.03|96.53|12
1736843890000|2025-01-14 08:38:10|97.05|96.55|97.05|96.55|97.05|96.55|97.04|96.54|7
1736843900000|2025-01-14 08:38:20|97.04|96.54|97.05|96.55|97.05|96.55|97.01|96.51|10
1736843910000|2025-01-14 08:38:30|97.06|96.56|97.08|96.58|97.08|96.58|97.04|96.54|10
1736843920000|2025-01-14 08:38:40|97.07|96.57|97.07|96.57|97.08|96.58|97.07|96.57|3
1736843930000|2025-01-14 08:38:50|97.08|96.58|97.06|96.56|97.08|96.58|97.06|96.56|3
1736843940000|2025-01-14 08:39:00|97.04|96.54|96.99|96.49|97.04|96.54|96.98|96.48|7
1736843950000|2025-01-14 08:39:10|96.98|96.48|97.02|96.52|97.04|96.54|96.97|96.47|9
1736843960000|2025-01-14 08:39:20|97.03|96.53|97.03|96.53|97.03|96.53|97|96.5|9
1736843970000|2025-01-14 08:39:30|97.02|96.52|97|96.5|97.03|96.53|97|96.5|8
1736843980000|2025-01-14 08:39:40|97.03|96.53|97.03|96.53|97.03|96.53|97.03|96.53|1
1736843990000|2025-01-14 08:39:50|97.02|96.52|96.98|96.48|97.02|96.52|96.98|96.48|5
1736844000000|2025-01-14 08:40:00|96.99|96.49|97.01|96.51|97.02|96.52|96.98|96.48|8
1736844010000|2025-01-14 08:40:10|97.02|96.52|96.96|96.46|97.03|96.53|96.96|96.46|8
1736844020000|2025-01-14 08:40:20|96.97|96.47|96.92|96.42|96.97|96.47|96.92|96.42|5
1736844040000|2025-01-14 08:40:40|96.9|96.4|96.91|96.41|96.91|96.41|96.89|96.39|6
1736844050000|2025-01-14 08:40:50|96.9|96.4|96.89|96.39|96.9|96.4|96.87|96.37|5
1736844060000|2025-01-14 08:41:00|96.92|96.42|96.93|96.43|96.94|96.44|96.92|96.42|3
1736844070000|2025-01-14 08:41:10|96.92|96.42|96.92|96.42|96.92|96.42|96.92|96.42|1
1736844080000|2025-01-14 08:41:20|96.9|96.4|96.89|96.39|96.9|96.4|96.88|96.38|4
1736844090000|2025-01-14 08:41:30|96.9|96.4|96.96|96.46|96.98|96.48|96.9|96.4|12
1736844100000|2025-01-14 08:41:40|96.95|96.45|96.93|96.43|96.97|96.47|96.93|96.43|6
1736844110000|2025-01-14 08:41:50|96.92|96.42|96.93|96.43|96.93|96.43|96.9|96.4|5
1736844120000|2025-01-14 08:42:00|96.92|96.42|96.94|96.44|96.94|96.44|96.92|96.42|3
1736844130000|2025-01-14 08:42:10|96.96|96.46|97|96.5|97|96.5|96.96|96.46|8
1736844140000|2025-01-14 08:42:20|97.01|96.51|97.04|96.54|97.04|96.54|97.01|96.51|4
1736844150000|2025-01-14 08:42:30|97.06|96.56|97.05|96.55|97.06|96.56|97.04|96.54|4
1736844160000|2025-01-14 08:42:40|97.04|96.54|96.99|96.49|97.04|96.54|96.99|96.49|4
1736844170000|2025-01-14 08:42:50|96.98|96.48|96.97|96.47|96.98|96.48|96.97|96.47|2
1736844180000|2025-01-14 08:43:00|96.98|96.48|97.03|96.53|97.03|96.53|96.98|96.48|8
1736844190000|2025-01-14 08:43:10|97.04|96.54|97.04|96.54|97.04|96.54|97.04|96.54|1
1736844200000|2025-01-14 08:43:20|97.05|96.55|97.05|96.55|97.06|96.56|97.05|96.55|3
1736844210000|2025-01-14 08:43:30|97.03|96.53|97|96.5|97.03|96.53|96.98|96.48|7
1736844220000|2025-01-14 08:43:40|96.99|96.49|96.99|96.49|96.99|96.49|96.99|96.49|1
1736844240000|2025-01-14 08:44:00|96.98|96.48|97.04|96.54|97.04|96.54|96.98|96.48|6
1736844250000|2025-01-14 08:44:10|97.05|96.55|96.99|96.49|97.05|96.55|96.99|96.49|8
1736844260000|2025-01-14 08:44:20|97|96.5|97.05|96.55|97.05|96.55|97|96.5|8
1736844270000|2025-01-14 08:44:30|97.04|96.54|97.05|96.55|97.05|96.55|97.04|96.54|2
1736844290000|2025-01-14 08:44:50|97.04|96.54|97|96.5|97.04|96.54|97|96.5|7
1736844300000|2025-01-14 08:45:00|96.99|96.49|97.05|96.55|97.06|96.56|96.99|96.49|8
1736844320000|2025-01-14 08:45:20|97.06|96.56|97.07|96.57|97.07|96.57|97.05|96.55|6
1736844330000|2025-01-14 08:45:30|97.06|96.56|97.08|96.58|97.08|96.58|97.05|96.55|4
1736844340000|2025-01-14 08:45:40|97.07|96.57|97.09|96.59|97.09|96.59|97.06|96.56|7
1736844350000|2025-01-14 08:45:50|97.1|96.6|97.15|96.65|97.15|96.65|97.1|96.6|6
1736844360000|2025-01-14 08:46:00|97.16|96.66|97.13|96.63|97.17|96.67|97.11|96.61|11
1736844370000|2025-01-14 08:46:10|97.14|96.64|97.09|96.59|97.15|96.65|97.09|96.59|8
1736844380000|2025-01-14 08:46:20|97.1|96.6|97.11|96.61|97.11|96.61|97.1|96.6|2
1736844390000|2025-01-14 08:46:30|97.09|96.59|97.09|96.59|97.11|96.61|97.09|96.59|5
1736844400000|2025-01-14 08:46:40|97.1|96.6|97.14|96.64|97.14|96.64|97.1|96.6|8
1736844410000|2025-01-14 08:46:50|97.13|96.63|97.13|96.63|97.13|96.63|97.12|96.62|3
1736844420000|2025-01-14 08:47:00|97.12|96.62|97.15|96.65|97.15|96.65|97.12|96.62|4
1736844430000|2025-01-14 08:47:10|97.16|96.66|97.19|96.69|97.19|96.69|97.16|96.66|6
1736844440000|2025-01-14 08:47:20|97.2|96.7|97.21|96.71|97.22|96.72|97.2|96.7|4
1736844450000|2025-01-14 08:47:30|97.2|96.7|97.26|96.76|97.26|96.76|97.17|96.67|10
1736844460000|2025-01-14 08:47:40|97.25|96.75|97.25|96.75|97.26|96.76|97.24|96.74|5
1736844470000|2025-01-14 08:47:50|97.26|96.76|97.24|96.74|97.26|96.76|97.23|96.73|4
1736844480000|2025-01-14 08:48:00|97.23|96.73|97.14|96.64|97.23|96.73|97.13|96.63|11
1736844490000|2025-01-14 08:48:10|97.15|96.65|97.18|96.68|97.19|96.69|97.15|96.65|7
1736844500000|2025-01-14 08:48:20|97.2|96.7|97.22|96.72|97.22|96.72|97.19|96.69|8
1736844510000|2025-01-14 08:48:30|97.21|96.71|97.21|96.71|97.21|96.71|97.2|96.7|5
1736844520000|2025-01-14 08:48:40|97.19|96.69|97.18|96.68|97.19|96.69|97.18|96.68|2
1736844530000|2025-01-14 08:48:50|97.16|96.66|97.14|96.64|97.17|96.67|97.14|96.64|4
1736844540000|2025-01-14 08:49:00|97.13|96.63|97.01|96.51|97.13|96.63|96.99|96.49|9
1736844550000|2025-01-14 08:49:10|97.02|96.52|97.02|96.52|97.04|96.54|97.02|96.52|4
1736844560000|2025-01-14 08:49:20|97.04|96.54|97.04|96.54|97.06|96.56|97.04|96.54|6
1736844570000|2025-01-14 08:49:30|97.06|96.56|97|96.5|97.06|96.56|97|96.5|6
1736844580000|2025-01-14 08:49:40|97.01|96.51|97|96.5|97.02|96.52|97|96.5|4
1736844590000|2025-01-14 08:49:50|97.01|96.51|97|96.5|97.01|96.51|97|96.5|2
1736844600000|2025-01-14 08:50:00|97.01|96.51|97.08|96.58|97.08|96.58|97.01|96.51|5
1736844610000|2025-01-14 08:50:10|97.09|96.59|97.09|96.59|97.1|96.6|97.09|96.59|5
1736844620000|2025-01-14 08:50:20|97.1|96.6|97.12|96.62|97.14|96.64|97.1|96.6|7
1736844630000|2025-01-14 08:50:30|97.13|96.63|97.14|96.64|97.14|96.64|97.13|96.63|2
1736844640000|2025-01-14 08:50:40|97.15|96.65|97.13|96.63|97.16|96.66|97.13|96.63|7
1736844650000|2025-01-14 08:50:50|97.11|96.61|97.03|96.53|97.11|96.61|97.03|96.53|5
1736844660000|2025-01-14 08:51:00|97.04|96.54|97.04|96.54|97.06|96.56|97.04|96.54|4
1736844670000|2025-01-14 08:51:10|97.03|96.53|96.95|96.45|97.03|96.53|96.95|96.45|7
1736844680000|2025-01-14 08:51:20|96.94|96.44|96.87|96.37|96.94|96.44|96.87|96.37|6
1736844690000|2025-01-14 08:51:30|96.86|96.36|96.91|96.41|96.91|96.41|96.86|96.36|7
1736844700000|2025-01-14 08:51:40|96.92|96.42|96.93|96.43|96.93|96.43|96.92|96.42|2
1736844710000|2025-01-14 08:51:50|96.94|96.44|96.92|96.42|96.94|96.44|96.92|96.42|4
1736844730000|2025-01-14 08:52:10|96.91|96.41|96.89|96.39|96.91|96.41|96.89|96.39|3
1736844740000|2025-01-14 08:52:20|96.88|96.38|96.83|96.33|96.88|96.38|96.83|96.33|11
1736844750000|2025-01-14 08:52:30|96.85|96.35|96.89|96.39|96.92|96.42|96.83|96.33|14
1736844760000|2025-01-14 08:52:40|96.9|96.4|96.9|96.4|96.91|96.41|96.89|96.39|8
1736844770000|2025-01-14 08:52:50|96.91|96.41|96.93|96.43|96.93|96.43|96.91|96.41|3
1736844780000|2025-01-14 08:53:00|96.95|96.45|96.94|96.44|96.96|96.46|96.94|96.44|6
1736844790000|2025-01-14 08:53:10|96.93|96.43|96.96|96.46|96.96|96.46|96.93|96.43|5
1736844810000|2025-01-14 08:53:30|96.95|96.45|97.03|96.53|97.03|96.53|96.95|96.45|6
1736844820000|2025-01-14 08:53:40|97.02|96.52|96.94|96.44|97.02|96.52|96.94|96.44|9
1736844830000|2025-01-14 08:53:50|96.93|96.43|96.98|96.48|96.98|96.48|96.93|96.43|10
1736844840000|2025-01-14 08:54:00|96.97|96.47|96.95|96.45|96.98|96.48|96.94|96.44|7
1736844850000|2025-01-14 08:54:10|96.94|96.44|96.89|96.39|96.94|96.44|96.86|96.36|11
1736844860000|2025-01-14 08:54:20|96.9|96.4|96.91|96.41|96.94|96.44|96.89|96.39|12
1736844870000|2025-01-14 08:54:30|96.9|96.4|96.93|96.43|96.93|96.43|96.89|96.39|5
1736844880000|2025-01-14 08:54:40|96.92|96.42|96.93|96.43|96.94|96.44|96.92|96.42|6
1736844890000|2025-01-14 08:54:50|96.92|96.42|96.92|96.42|96.92|96.42|96.9|96.4|3
1736844900000|2025-01-14 08:55:00|96.93|96.43|96.94|96.44|96.94|96.44|96.91|96.41|5
1736844910000|2025-01-14 08:55:10|96.95|96.45|96.94|96.44|96.97|96.47|96.94|96.44|5
1736844920000|2025-01-14 08:55:20|96.95|96.45|96.94|96.44|96.97|96.47|96.93|96.43|8
1736844930000|2025-01-14 08:55:30|96.92|96.42|96.89|96.39|96.92|96.42|96.88|96.38|6
1736844940000|2025-01-14 08:55:40|96.9|96.4|96.9|96.4|96.9|96.4|96.9|96.4|1
1736844950000|2025-01-14 08:55:50|96.89|96.39|96.85|96.35|96.89|96.39|96.85|96.35|3
1736844960000|2025-01-14 08:56:00|96.84|96.34|96.88|96.38|96.91|96.41|96.84|96.34|8
1736844970000|2025-01-14 08:56:10|96.89|96.39|96.88|96.38|96.91|96.41|96.87|96.37|7
1736844980000|2025-01-14 08:56:20|96.87|96.37|96.88|96.38|96.88|96.38|96.87|96.37|4
1736844990000|2025-01-14 08:56:30|96.87|96.37|96.84|96.34|96.88|96.38|96.84|96.34|5
1736845000000|2025-01-14 08:56:40|96.85|96.35|96.84|96.34|96.86|96.36|96.84|96.34|6
1736845010000|2025-01-14 08:56:50|96.85|96.35|96.85|96.35|96.87|96.37|96.85|96.35|9
1736845020000|2025-01-14 08:57:00|96.84|96.34|96.84|96.34|96.86|96.36|96.84|96.34|8
1736845030000|2025-01-14 08:57:10|96.85|96.35|96.81|96.31|96.85|96.35|96.8|96.3|6
1736845040000|2025-01-14 08:57:20|96.82|96.32|96.82|96.32|96.82|96.32|96.82|96.32|1
1736845050000|2025-01-14 08:57:30|96.8|96.3|96.83|96.33|96.83|96.33|96.8|96.3|6
1736845060000|2025-01-14 08:57:40|96.81|96.31|96.81|96.31|96.83|96.33|96.81|96.31|4
1736845070000|2025-01-14 08:57:50|96.82|96.32|96.83|96.33|96.83|96.33|96.81|96.31|3
1736845080000|2025-01-14 08:58:00|96.81|96.31|96.83|96.33|96.83|96.33|96.81|96.31|3
1736845090000|2025-01-14 08:58:10|96.86|96.36|96.86|96.36|96.86|96.36|96.85|96.35|3
1736845100000|2025-01-14 08:58:20|96.87|96.37|96.87|96.37|96.87|96.37|96.85|96.35|10
1736845110000|2025-01-14 08:58:30|96.86|96.36|96.85|96.35|96.86|96.36|96.85|96.35|2
1736845120000|2025-01-14 08:58:40|96.86|96.36|96.86|96.36|96.86|96.36|96.86|96.36|1
1736845150000|2025-01-14 08:59:10|96.88|96.38|96.88|96.38|96.88|96.38|96.88|96.38|1
1736845170000|2025-01-14 08:59:30|96.87|96.37|96.85|96.35|96.87|96.37|96.85|96.35|2
1736845180000|2025-01-14 08:59:40|96.86|96.36|96.85|96.35|96.86|96.36|96.85|96.35|2
1736845190000|2025-01-14 08:59:50|96.86|96.36|96.86|96.36|96.86|96.36|96.85|96.35|3
1736845200000|2025-01-14 09:00:00|96.87|96.37|96.81|96.31|96.87|96.37|96.81|96.31|10
1736845210000|2025-01-14 09:00:10|96.82|96.32|96.84|96.34|96.84|96.34|96.8|96.3|6
1736845220000|2025-01-14 09:00:20|96.85|96.35|96.87|96.37|96.87|96.37|96.83|96.33|13
1736845230000|2025-01-14 09:00:30|96.85|96.35|96.84|96.34|96.85|96.35|96.83|96.33|5
1736845240000|2025-01-14 09:00:40|96.83|96.33|96.79|96.29|96.83|96.33|96.79|96.29|5
1736845250000|2025-01-14 09:00:50|96.78|96.28|96.8|96.3|96.8|96.3|96.78|96.28|4
1736845260000|2025-01-14 09:01:00|96.81|96.31|96.84|96.34|96.84|96.34|96.81|96.31|7
1736845270000|2025-01-14 09:01:10|96.85|96.35|96.87|96.37|96.88|96.38|96.84|96.34|8
1736845280000|2025-01-14 09:01:20|96.86|96.36|96.84|96.34|96.86|96.36|96.84|96.34|6
1736845290000|2025-01-14 09:01:30|96.85|96.35|96.89|96.39|96.89|96.39|96.85|96.35|5
1736845300000|2025-01-14 09:01:40|96.86|96.36|96.89|96.39|96.89|96.39|96.86|96.36|4
1736845310000|2025-01-14 09:01:50|96.88|96.38|96.88|96.38|96.88|96.38|96.86|96.36|9
1736845320000|2025-01-14 09:02:00|96.87|96.37|96.87|96.37|96.89|96.39|96.86|96.36|8
1736845330000|2025-01-14 09:02:10|96.88|96.38|96.89|96.39|96.89|96.39|96.88|96.38|2
1736845340000|2025-01-14 09:02:20|96.88|96.38|96.91|96.41|96.91|96.41|96.88|96.38|5
1736845350000|2025-01-14 09:02:30|96.92|96.42|96.88|96.38|96.92|96.42|96.85|96.35|12
1736845360000|2025-01-14 09:02:40|96.89|96.39|96.87|96.37|96.9|96.4|96.87|96.37|4
1736845370000|2025-01-14 09:02:50|96.86|96.36|96.93|96.43|96.93|96.43|96.84|96.34|10
1736845380000|2025-01-14 09:03:00|96.94|96.44|96.93|96.43|96.94|96.44|96.91|96.41|9
1736845390000|2025-01-14 09:03:10|96.92|96.42|96.83|96.33|96.92|96.42|96.83|96.33|9
1736845400000|2025-01-14 09:03:20|96.82|96.32|96.84|96.34|96.84|96.34|96.82|96.32|6
1736845410000|2025-01-14 09:03:30|96.83|96.33|96.91|96.41|96.91|96.41|96.81|96.31|11
1736845420000|2025-01-14 09:03:40|96.92|96.42|96.83|96.33|96.93|96.43|96.82|96.32|11
1736845430000|2025-01-14 09:03:50|96.82|96.32|96.87|96.37|96.87|96.37|96.82|96.32|9
1736845440000|2025-01-14 09:04:00|96.84|96.34|96.83|96.33|96.86|96.36|96.82|96.32|6
1736845450000|2025-01-14 09:04:10|96.81|96.31|96.86|96.36|96.86|96.36|96.81|96.31|6
1736845460000|2025-01-14 09:04:20|96.85|96.35|96.83|96.33|96.88|96.38|96.83|96.33|8
1736845470000|2025-01-14 09:04:30|96.82|96.32|96.81|96.31|96.83|96.33|96.81|96.31|4
1736845480000|2025-01-14 09:04:40|96.8|96.3|96.75|96.25|96.8|96.3|96.73|96.23|8
1736845490000|2025-01-14 09:04:50|96.74|96.24|96.8|96.3|96.81|96.31|96.74|96.24|8
1736845500000|2025-01-14 09:05:00|96.79|96.29|96.74|96.24|96.79|96.29|96.73|96.23|10
1736845510000|2025-01-14 09:05:10|96.73|96.23|96.79|96.29|96.79|96.29|96.72|96.22|9
1736845520000|2025-01-14 09:05:20|96.78|96.28|96.76|96.26|96.8|96.3|96.76|96.26|8
1736845530000|2025-01-14 09:05:30|96.75|96.25|96.78|96.28|96.79|96.29|96.74|96.24|8
1736845540000|2025-01-14 09:05:40|96.77|96.27|96.93|96.43|96.93|96.43|96.76|96.26|12
1736845550000|2025-01-14 09:05:50|96.92|96.42|96.89|96.39|96.92|96.42|96.88|96.38|8
1736845560000|2025-01-14 09:06:00|96.88|96.38|96.95|96.45|96.96|96.46|96.88|96.38|7
1736845570000|2025-01-14 09:06:10|96.93|96.43|96.96|96.46|96.98|96.48|96.93|96.43|10
1736845580000|2025-01-14 09:06:20|96.97|96.47|96.92|96.42|96.97|96.47|96.9|96.4|8
1736845590000|2025-01-14 09:06:30|96.93|96.43|96.9|96.4|96.95|96.45|96.89|96.39|9
1736845600000|2025-01-14 09:06:40|96.91|96.41|96.9|96.4|96.92|96.42|96.89|96.39|11
1736845610000|2025-01-14 09:06:50|96.91|96.41|96.92|96.42|96.92|96.42|96.9|96.4|4
1736845620000|2025-01-14 09:07:00|96.91|96.41|96.97|96.47|96.98|96.48|96.91|96.41|9
1736845630000|2025-01-14 09:07:10|96.96|96.46|96.92|96.42|96.96|96.46|96.92|96.42|6
1736845640000|2025-01-14 09:07:20|96.93|96.43|96.95|96.45|96.96|96.46|96.92|96.42|7
1736845650000|2025-01-14 09:07:30|96.94|96.44|96.91|96.41|96.94|96.44|96.88|96.38|10
1736845660000|2025-01-14 09:07:40|96.92|96.42|96.98|96.48|97.01|96.51|96.92|96.42|8
1736845670000|2025-01-14 09:07:50|96.96|96.46|96.97|96.47|96.97|96.47|96.95|96.45|6
1736845680000|2025-01-14 09:08:00|96.98|96.48|97.01|96.51|97.01|96.51|96.97|96.47|7
1736845690000|2025-01-14 09:08:10|96.99|96.49|96.94|96.44|96.99|96.49|96.94|96.44|7
1736845700000|2025-01-14 09:08:20|96.95|96.45|96.94|96.44|96.95|96.45|96.94|96.44|6
1736845710000|2025-01-14 09:08:30|96.93|96.43|96.99|96.49|96.99|96.49|96.92|96.42|7
1736845720000|2025-01-14 09:08:40|97|96.5|97.03|96.53|97.04|96.54|97|96.5|7
1736845730000|2025-01-14 09:08:50|97.04|96.54|97.06|96.56|97.07|96.57|97.04|96.54|6
1736845740000|2025-01-14 09:09:00|97.04|96.54|97.02|96.52|97.04|96.54|97.02|96.52|5
1736845750000|2025-01-14 09:09:10|97.01|96.51|96.97|96.47|97.01|96.51|96.97|96.47|4
1736845760000|2025-01-14 09:09:20|96.96|96.46|96.97|96.47|96.97|96.47|96.96|96.46|2
1736845770000|2025-01-14 09:09:30|96.96|96.46|96.97|96.47|97|96.5|96.96|96.46|7
1736845780000|2025-01-14 09:09:40|96.96|96.46|96.95|96.45|96.97|96.47|96.95|96.45|4
1736845790000|2025-01-14 09:09:50|96.94|96.44|96.95|96.45|96.96|96.46|96.93|96.43|6
1736845800000|2025-01-14 09:10:00|96.96|96.46|96.98|96.48|96.99|96.49|96.95|96.45|10
1736845810000|2025-01-14 09:10:10|96.97|96.47|96.94|96.44|96.97|96.47|96.94|96.44|4
1736845820000|2025-01-14 09:10:20|96.95|96.45|97|96.5|97|96.5|96.95|96.45|5
1736845830000|2025-01-14 09:10:30|97.01|96.51|97.05|96.55|97.06|96.56|97|96.5|11
1736845840000|2025-01-14 09:10:40|97.03|96.53|97.05|96.55|97.05|96.55|97.03|96.53|10
1736845850000|2025-01-14 09:10:50|97.08|96.58|97.07|96.57|97.1|96.6|97.07|96.57|7
1736845860000|2025-01-14 09:11:00|97.05|96.55|97.06|96.56|97.08|96.58|97.05|96.55|10
1736845870000|2025-01-14 09:11:10|97.07|96.57|97.1|96.6|97.1|96.6|97.06|96.56|5
1736845880000|2025-01-14 09:11:20|97.12|96.62|97.11|96.61|97.12|96.62|97.11|96.61|4
1736845890000|2025-01-14 09:11:30|97.12|96.62|97.16|96.66|97.16|96.66|97.12|96.62|6
1736845900000|2025-01-14 09:11:40|97.15|96.65|97.13|96.63|97.15|96.65|97.12|96.62|12
1736845910000|2025-01-14 09:11:50|97.14|96.64|97.15|96.65|97.16|96.66|97.14|96.64|3
1736845920000|2025-01-14 09:12:00|97.16|96.66|97.16|96.66|97.2|96.7|97.16|96.66|7
1736845930000|2025-01-14 09:12:10|97.17|96.67|97.19|96.69|97.2|96.7|97.17|96.67|4
1736845940000|2025-01-14 09:12:20|97.18|96.68|97.21|96.71|97.21|96.71|97.18|96.68|4
1736845950000|2025-01-14 09:12:30|97.22|96.72|97.2|96.7|97.23|96.73|97.2|96.7|7
1736845960000|2025-01-14 09:12:40|97.21|96.71|97.22|96.72|97.22|96.72|97.21|96.71|2
1736845970000|2025-01-14 09:12:50|97.21|96.71|97.22|96.72|97.22|96.72|97.21|96.71|4
1736845980000|2025-01-14 09:13:00|97.23|96.73|97.24|96.74|97.24|96.74|97.23|96.73|2
1736845990000|2025-01-14 09:13:10|97.25|96.75|97.29|96.79|97.29|96.79|97.24|96.74|6
1736846000000|2025-01-14 09:13:20|97.3|96.8|97.31|96.81|97.32|96.82|97.28|96.78|10
1736846010000|2025-01-14 09:13:30|97.3|96.8|97.3|96.8|97.31|96.81|97.3|96.8|3
1736846020000|2025-01-14 09:13:40|97.31|96.81|97.29|96.79|97.32|96.82|97.29|96.79|7
1736846030000|2025-01-14 09:13:50|97.27|96.77|97.29|96.79|97.3|96.8|97.27|96.77|6
1736846040000|2025-01-14 09:14:00|97.3|96.8|97.31|96.81|97.31|96.81|97.29|96.79|5
1736846050000|2025-01-14 09:14:10|97.32|96.82|97.34|96.84|97.34|96.84|97.31|96.81|7
1736846060000|2025-01-14 09:14:20|97.33|96.83|97.32|96.82|97.33|96.83|97.31|96.81|6
1736846070000|2025-01-14 09:14:30|97.33|96.83|97.33|96.83|97.33|96.83|97.33|96.83|1
1736846080000|2025-01-14 09:14:40|97.32|96.82|97.32|96.82|97.33|96.83|97.32|96.82|3
1736846090000|2025-01-14 09:14:50|97.33|96.83|97.34|96.84|97.34|96.84|97.32|96.82|6
1736846100000|2025-01-14 09:15:00|97.33|96.83|97.26|96.76|97.33|96.83|97.26|96.76|9
1736846110000|2025-01-14 09:15:10|97.25|96.75|97.15|96.65|97.25|96.75|97.14|96.64|10
1736846120000|2025-01-14 09:15:20|97.17|96.67|97.2|96.7|97.2|96.7|97.17|96.67|6
1736846130000|2025-01-14 09:15:30|97.21|96.71|97.24|96.74|97.27|96.77|97.2|96.7|15
1736846140000|2025-01-14 09:15:40|97.25|96.75|97.24|96.74|97.25|96.75|97.22|96.72|7
1736846150000|2025-01-14 09:15:50|97.23|96.73|97.26|96.76|97.27|96.77|97.23|96.73|6
1736846160000|2025-01-14 09:16:00|97.25|96.75|97.28|96.78|97.28|96.78|97.25|96.75|3
1736846170000|2025-01-14 09:16:10|97.27|96.77|97.18|96.68|97.27|96.77|97.18|96.68|14
1736846180000|2025-01-14 09:16:20|97.19|96.69|97.2|96.7|97.2|96.7|97.19|96.69|2
1736846190000|2025-01-14 09:16:30|97.19|96.69|97.19|96.69|97.19|96.69|97.19|96.69|1
1736846200000|2025-01-14 09:16:40|97.21|96.71|97.24|96.74|97.26|96.76|97.21|96.71|6
1736846210000|2025-01-14 09:16:50|97.23|96.73|97.26|96.76|97.26|96.76|97.23|96.73|5
1736846220000|2025-01-14 09:17:00|97.25|96.75|97.25|96.75|97.26|96.76|97.24|96.74|9
1736846230000|2025-01-14 09:17:10|97.26|96.76|97.25|96.75|97.26|96.76|97.24|96.74|6
1736846240000|2025-01-14 09:17:20|97.26|96.76|97.26|96.76|97.28|96.78|97.25|96.75|7
1736846250000|2025-01-14 09:17:30|97.25|96.75|97.24|96.74|97.26|96.76|97.24|96.74|6
1736846260000|2025-01-14 09:17:40|97.25|96.75|97.2|96.7|97.26|96.76|97.19|96.69|11
1736846270000|2025-01-14 09:17:50|97.21|96.71|97.25|96.75|97.25|96.75|97.21|96.71|4
1736846290000|2025-01-14 09:18:10|97.26|96.76|97.29|96.79|97.29|96.79|97.26|96.76|5
1736846300000|2025-01-14 09:18:20|97.3|96.8|97.32|96.82|97.32|96.82|97.3|96.8|3
1736846310000|2025-01-14 09:18:30|97.35|96.85|97.36|96.86|97.36|96.86|97.35|96.85|2
1736846320000|2025-01-14 09:18:40|97.37|96.87|97.38|96.88|97.38|96.88|97.35|96.85|5
1736846330000|2025-01-14 09:18:50|97.43|96.93|97.37|96.87|97.46|96.96|97.37|96.87|9
1736846340000|2025-01-14 09:19:00|97.38|96.88|97.35|96.85|97.38|96.88|97.35|96.85|9
1736846350000|2025-01-14 09:19:10|97.36|96.86|97.35|96.85|97.36|96.86|97.32|96.82|9
1736846360000|2025-01-14 09:19:20|97.36|96.86|97.38|96.88|97.39|96.89|97.36|96.86|4
1736846370000|2025-01-14 09:19:30|97.37|96.87|97.38|96.88|97.38|96.88|97.36|96.86|3
1736846380000|2025-01-14 09:19:40|97.39|96.89|97.46|96.96|97.46|96.96|97.39|96.89|6
1736846390000|2025-01-14 09:19:50|97.48|96.98|97.5|97|97.51|97.01|97.48|96.98|6
1736846400000|2025-01-14 09:20:00|97.49|96.99|97.54|97.04|97.54|97.04|97.49|96.99|10
1736846410000|2025-01-14 09:20:10|97.55|97.05|97.56|97.06|97.6|97.1|97.55|97.05|9
1736846420000|2025-01-14 09:20:20|97.55|97.05|97.51|97.01|97.55|97.05|97.48|96.98|10
1736846430000|2025-01-14 09:20:30|97.49|96.99|97.47|96.97|97.5|97|97.47|96.97|10
1736846440000|2025-01-14 09:20:40|97.46|96.96|97.49|96.99|97.49|96.99|97.43|96.93|9
1736846450000|2025-01-14 09:20:50|97.48|96.98|97.51|97.01|97.51|97.01|97.48|96.98|6
1736846460000|2025-01-14 09:21:00|97.5|97|97.49|96.99|97.51|97.01|97.49|96.99|12
1736846470000|2025-01-14 09:21:10|97.5|97|97.53|97.03|97.54|97.04|97.49|96.99|9
1736846480000|2025-01-14 09:21:20|97.52|97.02|97.54|97.04|97.56|97.06|97.51|97.01|11
1736846490000|2025-01-14 09:21:30|97.56|97.06|97.53|97.03|97.56|97.06|97.53|97.03|10
1736846500000|2025-01-14 09:21:40|97.54|97.04|97.56|97.06|97.56|97.06|97.53|97.03|8
1736846510000|2025-01-14 09:21:50|97.57|97.07|97.57|97.07|97.58|97.08|97.56|97.06|5
1736846520000|2025-01-14 09:22:00|97.58|97.08|97.65|97.15|97.66|97.16|97.57|97.07|11
1736846530000|2025-01-14 09:22:10|97.66|97.16|97.66|97.16|97.67|97.17|97.64|97.14|13
1736846540000|2025-01-14 09:22:20|97.65|97.15|97.66|97.16|97.68|97.18|97.65|97.15|6
1736846550000|2025-01-14 09:22:30|97.67|97.17|97.78|97.28|97.78|97.28|97.67|97.17|9
1736846560000|2025-01-14 09:22:40|97.79|97.29|97.74|97.24|97.79|97.29|97.74|97.24|10
1736846570000|2025-01-14 09:22:50|97.75|97.25|97.76|97.26|97.78|97.28|97.74|97.24|10
1736846580000|2025-01-14 09:23:00|97.75|97.25|97.76|97.26|97.76|97.26|97.74|97.24|9
1736846590000|2025-01-14 09:23:10|97.75|97.25|97.73|97.23|97.75|97.25|97.72|97.22|8
1736846600000|2025-01-14 09:23:20|97.72|97.22|97.7|97.2|97.74|97.24|97.7|97.2|9
1736846610000|2025-01-14 09:23:30|97.71|97.21|97.74|97.24|97.74|97.24|97.71|97.21|4
1736846620000|2025-01-14 09:23:40|97.75|97.25|97.79|97.29|97.79|97.29|97.75|97.25|5
1736846630000|2025-01-14 09:23:50|97.81|97.31|97.81|97.31|97.82|97.32|97.81|97.31|3
1736846640000|2025-01-14 09:24:00|97.82|97.32|97.83|97.33|97.83|97.33|97.82|97.32|2
1736846650000|2025-01-14 09:24:10|97.85|97.35|98|97.5|98|97.5|97.85|97.35|11
1736846660000|2025-01-14 09:24:20|97.99|97.49|98|97.5|98|97.5|97.94|97.44|9
1736846670000|2025-01-14 09:24:30|98.01|97.51|97.99|97.49|98.05|97.55|97.99|97.49|8
1736846680000|2025-01-14 09:24:40|98|97.5|98.04|97.54|98.04|97.54|97.99|97.49|11
1736846690000|2025-01-14 09:24:50|98.05|97.55|98.06|97.56|98.06|97.56|98.03|97.53|8
1736846700000|2025-01-14 09:25:00|98.07|97.57|98.08|97.58|98.08|97.58|98.07|97.57|2
1736846710000|2025-01-14 09:25:10|98.09|97.59|98.09|97.59|98.1|97.6|98.08|97.58|5
1736846720000|2025-01-14 09:25:20|98.1|97.6|98.2|97.7|98.2|97.7|98.1|97.6|4
1736846730000|2025-01-14 09:25:30|98.21|97.71|98.25|97.75|98.25|97.75|98.21|97.71|5
1736846740000|2025-01-14 09:25:40|98.26|97.76|98.11|97.61|98.26|97.76|98.11|97.61|12
1736846750000|2025-01-14 09:25:50|98.12|97.62|98.2|97.7|98.2|97.7|98.12|97.62|9
1736846760000|2025-01-14 09:26:00|98.19|97.69|98.13|97.63|98.22|97.72|98.13|97.63|11
1736846770000|2025-01-14 09:26:10|98.12|97.62|98.18|97.68|98.18|97.68|98.09|97.59|10
1736846780000|2025-01-14 09:26:20|98.19|97.69|98.22|97.72|98.25|97.75|98.19|97.69|9
1736846790000|2025-01-14 09:26:30|98.21|97.71|98.27|97.77|98.27|97.77|98.21|97.71|6
1736846800000|2025-01-14 09:26:40|98.25|97.75|98.25|97.75|98.25|97.75|98.22|97.72|6
1736846810000|2025-01-14 09:26:50|98.26|97.76|98.26|97.76|98.28|97.78|98.25|97.75|11
1736846820000|2025-01-14 09:27:00|98.27|97.77|98.3|97.8|98.31|97.81|98.27|97.77|8
1736846830000|2025-01-14 09:27:10|98.29|97.79|98.28|97.78|98.3|97.8|98.27|97.77|8
1736846840000|2025-01-14 09:27:20|98.29|97.79|98.18|97.68|98.29|97.79|98.18|97.68|16
1736846850000|2025-01-14 09:27:30|98.17|97.67|98.27|97.77|98.27|97.77|98.15|97.65|12
1736846860000|2025-01-14 09:27:40|98.24|97.74|98.29|97.79|98.29|97.79|98.24|97.74|9
1736846870000|2025-01-14 09:27:50|98.3|97.8|98.41|97.91|98.41|97.91|98.3|97.8|11
1736846880000|2025-01-14 09:28:00|98.42|97.92|98.54|98.04|98.54|98.04|98.41|97.91|12
1736846890000|2025-01-14 09:28:10|98.55|98.05|98.67|98.17|98.67|98.17|98.55|98.05|9
1736846900000|2025-01-14 09:28:20|98.65|98.15|98.62|98.12|98.66|98.16|98.57|98.07|13
1736846910000|2025-01-14 09:28:30|98.6|98.1|98.51|98.01|98.61|98.11|98.51|98.01|10
1736846920000|2025-01-14 09:28:40|98.52|98.02|98.47|97.97|98.55|98.05|98.47|97.97|12
1736846930000|2025-01-14 09:28:50|98.46|97.96|98.51|98.01|98.51|98.01|98.45|97.95|8
1736846940000|2025-01-14 09:29:00|98.52|98.02|98.52|98.02|98.54|98.04|98.52|98.02|4
1736846950000|2025-01-14 09:29:10|98.48|97.98|98.4|97.9|98.48|97.98|98.4|97.9|6
1736846960000|2025-01-14 09:29:20|98.39|97.89|98.38|97.88|98.4|97.9|98.38|97.88|5
1736846970000|2025-01-14 09:29:30|98.33|97.83|98.26|97.76|98.36|97.86|98.22|97.72|9
1736846980000|2025-01-14 09:29:40|98.29|97.79|98.32|97.82|98.32|97.82|98.29|97.79|4
1736846990000|2025-01-14 09:29:50|98.35|97.85|98.42|97.92|98.42|97.92|98.35|97.85|8
1736847000000|2025-01-14 09:30:00|98.43|97.93|98.22|97.72|98.44|97.94|98.22|97.72|16
1736847010000|2025-01-14 09:30:10|98.18|97.68|98.14|97.64|98.2|97.7|98.13|97.63|9
1736847020000|2025-01-14 09:30:20|98.16|97.66|98.13|97.63|98.16|97.66|98.12|97.62|10
1736847030000|2025-01-14 09:30:30|98.14|97.64|98.23|97.73|98.25|97.75|98.14|97.64|14
1736847040000|2025-01-14 09:30:40|98.22|97.72|98.21|97.71|98.24|97.74|98.21|97.71|7
1736847050000|2025-01-14 09:30:50|98.24|97.74|98.15|97.65|98.24|97.74|98.15|97.65|6
1736847060000|2025-01-14 09:31:00|98.11|97.61|98.05|97.55|98.14|97.64|98.03|97.53|10
1736847070000|2025-01-14 09:31:10|98.07|97.57|98.05|97.55|98.08|97.58|98.04|97.54|7
1736847080000|2025-01-14 09:31:20|98.04|97.54|98.12|97.62|98.12|97.62|98.04|97.54|8
1736847090000|2025-01-14 09:31:30|98.14|97.64|98.2|97.7|98.24|97.74|98.14|97.64|12
1736847100000|2025-01-14 09:31:40|98.18|97.68|98.16|97.66|98.19|97.69|98.15|97.65|9
1736847110000|2025-01-14 09:31:50|98.15|97.65|98.12|97.62|98.16|97.66|98.11|97.61|7
1736847120000|2025-01-14 09:32:00|98.11|97.61|98.16|97.66|98.18|97.68|98.11|97.61|7
1736847130000|2025-01-14 09:32:10|98.11|97.61|98.04|97.54|98.11|97.61|98.04|97.54|7
1736847140000|2025-01-14 09:32:20|98.03|97.53|98.04|97.54|98.04|97.54|97.99|97.49|9
1736847150000|2025-01-14 09:32:30|98.02|97.52|97.9|97.4|98.02|97.52|97.9|97.4|6
1736847160000|2025-01-14 09:32:40|97.93|97.43|98.08|97.58|98.08|97.58|97.92|97.42|18
1736847170000|2025-01-14 09:32:50|98.07|97.57|98.19|97.69|98.19|97.69|98.07|97.57|10
1736847180000|2025-01-14 09:33:00|98.17|97.67|98.12|97.62|98.2|97.7|98.12|97.62|10
1736847190000|2025-01-14 09:33:10|98.11|97.61|98.1|97.6|98.14|97.64|98.1|97.6|6
1736847200000|2025-01-14 09:33:20|98.11|97.61|98.19|97.69|98.19|97.69|98.1|97.6|8
1736847210000|2025-01-14 09:33:30|98.2|97.7|98.21|97.71|98.26|97.76|98.19|97.69|10
1736847220000|2025-01-14 09:33:40|98.23|97.73|98.29|97.79|98.29|97.79|98.2|97.7|8
1736847230000|2025-01-14 09:33:50|98.27|97.77|98.27|97.77|98.27|97.77|98.26|97.76|5
1736847240000|2025-01-14 09:34:00|98.28|97.78|98.43|97.93|98.44|97.94|98.27|97.77|13
1736847250000|2025-01-14 09:34:10|98.42|97.92|98.44|97.94|98.45|97.95|98.41|97.91|7
1736847260000|2025-01-14 09:34:20|98.43|97.93|98.41|97.91|98.47|97.97|98.4|97.9|12
1736847270000|2025-01-14 09:34:30|98.42|97.92|98.49|97.99|98.49|97.99|98.42|97.92|8
1736847280000|2025-01-14 09:34:40|98.47|97.97|98.53|98.03|98.53|98.03|98.47|97.97|8
1736847290000|2025-01-14 09:34:50|98.54|98.04|98.55|98.05|98.55|98.05|98.5|98|8
1736847300000|2025-01-14 09:35:00|98.54|98.04|98.66|98.16|98.67|98.17|98.54|98.04|16
1736847310000|2025-01-14 09:35:10|98.68|98.18|98.76|98.26|98.85|98.35|98.68|98.18|14
1736847320000|2025-01-14 09:35:20|98.75|98.25|98.53|98.03|98.75|98.25|98.53|98.03|15
1736847330000|2025-01-14 09:35:30|98.54|98.04|98.51|98.01|98.57|98.07|98.5|98|9
1736847340000|2025-01-14 09:35:40|98.5|98|98.43|97.93|98.54|98.04|98.43|97.93|11
1736847350000|2025-01-14 09:35:50|98.42|97.92|98.41|97.91|98.44|97.94|98.34|97.84|15
1736847360000|2025-01-14 09:36:00|98.43|97.93|98.42|97.92|98.43|97.93|98.39|97.89|13
1736847370000|2025-01-14 09:36:10|98.38|97.88|98.4|97.9|98.41|97.91|98.36|97.86|11
1736847380000|2025-01-14 09:36:20|98.39|97.89|98.38|97.88|98.4|97.9|98.38|97.88|12
1736847390000|2025-01-14 09:36:30|98.42|97.92|98.57|98.07|98.57|98.07|98.42|97.92|9
1736847400000|2025-01-14 09:36:40|98.58|98.08|98.6|98.1|98.6|98.1|98.54|98.04|11
1736847410000|2025-01-14 09:36:50|98.59|98.09|98.62|98.12|98.62|98.12|98.59|98.09|4
1736847420000|2025-01-14 09:37:00|98.64|98.14|98.61|98.11|98.64|98.14|98.55|98.05|12
1736847430000|2025-01-14 09:37:10|98.6|98.1|98.64|98.14|98.64|98.14|98.6|98.1|6
1736847440000|2025-01-14 09:37:20|98.66|98.16|98.72|98.22|98.73|98.23|98.66|98.16|11
1736847450000|2025-01-14 09:37:30|98.76|98.26|98.75|98.25|98.77|98.27|98.73|98.23|11
1736847460000|2025-01-14 09:37:40|98.76|98.26|98.69|98.19|98.76|98.26|98.69|98.19|11
1736847470000|2025-01-14 09:37:50|98.68|98.18|98.69|98.19|98.69|98.19|98.67|98.17|8
1736847480000|2025-01-14 09:38:00|98.7|98.2|98.74|98.24|98.75|98.25|98.7|98.2|7
1736847490000|2025-01-14 09:38:10|98.76|98.26|98.79|98.29|98.81|98.31|98.75|98.25|11
1736847500000|2025-01-14 09:38:20|98.75|98.25|98.83|98.33|98.83|98.33|98.74|98.24|9
1736847510000|2025-01-14 09:38:30|98.89|98.39|98.91|98.41|98.93|98.43|98.89|98.39|8
1736847520000|2025-01-14 09:38:40|98.92|98.42|98.9|98.4|98.92|98.42|98.9|98.4|10
1736847530000|2025-01-14 09:38:50|98.89|98.39|98.83|98.33|98.9|98.4|98.83|98.33|6
1736847540000|2025-01-14 09:39:00|98.82|98.32|98.72|98.22|98.83|98.33|98.72|98.22|9
1736847550000|2025-01-14 09:39:10|98.71|98.21|98.68|98.18|98.71|98.21|98.63|98.13|13
1736847560000|2025-01-14 09:39:20|98.67|98.17|98.65|98.15|98.67|98.17|98.65|98.15|7
1736847570000|2025-01-14 09:39:30|98.64|98.14|98.65|98.15|98.66|98.16|98.6|98.1|9
1736847580000|2025-01-14 09:39:40|98.64|98.14|98.63|98.13|98.65|98.15|98.63|98.13|6
1736847590000|2025-01-14 09:39:50|98.62|98.12|98.69|98.19|98.69|98.19|98.61|98.11|8
1736847600000|2025-01-14 09:40:00|98.7|98.2|98.82|98.32|98.83|98.33|98.7|98.2|14
1736847610000|2025-01-14 09:40:10|98.84|98.34|98.77|98.27|98.88|98.38|98.77|98.27|10
1736847620000|2025-01-14 09:40:20|98.8|98.3|98.78|98.28|98.8|98.3|98.77|98.27|5
1736847630000|2025-01-14 09:40:30|98.79|98.29|98.76|98.26|98.79|98.29|98.76|98.26|3
1736847640000|2025-01-14 09:40:40|98.77|98.27|98.64|98.14|98.77|98.27|98.64|98.14|11
1736847650000|2025-01-14 09:40:50|98.65|98.15|98.69|98.19|98.7|98.2|98.65|98.15|8
1736847660000|2025-01-14 09:41:00|98.7|98.2|98.83|98.33|98.83|98.33|98.7|98.2|10
1736847670000|2025-01-14 09:41:10|98.82|98.32|98.84|98.34|98.84|98.34|98.81|98.31|5
1736847680000|2025-01-14 09:41:20|98.85|98.35|98.86|98.36|98.86|98.36|98.83|98.33|5
1736847690000|2025-01-14 09:41:30|98.87|98.37|98.82|98.32|98.88|98.38|98.81|98.31|7
1736847700000|2025-01-14 09:41:40|98.83|98.33|98.77|98.27|98.84|98.34|98.77|98.27|6
1736847710000|2025-01-14 09:41:50|98.72|98.22|98.77|98.27|98.77|98.27|98.72|98.22|5
1736847720000|2025-01-14 09:42:00|98.75|98.25|98.74|98.24|98.75|98.25|98.71|98.21|6
1736847730000|2025-01-14 09:42:10|98.75|98.25|98.8|98.3|98.83|98.33|98.75|98.25|11
1736847740000|2025-01-14 09:42:20|98.79|98.29|98.8|98.3|98.8|98.3|98.79|98.29|4
1736847750000|2025-01-14 09:42:30|98.81|98.31|98.81|98.31|98.83|98.33|98.81|98.31|4
1736847760000|2025-01-14 09:42:40|98.8|98.3|98.78|98.28|98.81|98.31|98.75|98.25|7
1736847770000|2025-01-14 09:42:50|98.79|98.29|98.73|98.23|98.82|98.32|98.73|98.23|12
1736847780000|2025-01-14 09:43:00|98.72|98.22|98.69|98.19|98.72|98.22|98.66|98.16|9
1736847790000|2025-01-14 09:43:10|98.7|98.2|98.74|98.24|98.74|98.24|98.7|98.2|5
1736847800000|2025-01-14 09:43:20|98.75|98.25|98.81|98.31|98.81|98.31|98.75|98.25|6
1736847810000|2025-01-14 09:43:30|98.82|98.32|98.84|98.34|98.84|98.34|98.81|98.31|4
1736847820000|2025-01-14 09:43:40|98.85|98.35|98.85|98.35|98.85|98.35|98.85|98.35|1
1736847830000|2025-01-14 09:43:50|98.84|98.34|98.81|98.31|98.84|98.34|98.8|98.3|4
1736847840000|2025-01-14 09:44:00|98.8|98.3|98.89|98.39|98.89|98.39|98.78|98.28|12
1736847850000|2025-01-14 09:44:10|98.88|98.38|98.88|98.38|98.88|98.38|98.87|98.37|3
1736847860000|2025-01-14 09:44:20|98.87|98.37|98.87|98.37|98.87|98.37|98.87|98.37|1
1736847870000|2025-01-14 09:44:30|98.86|98.36|98.86|98.36|98.86|98.36|98.86|98.36|1
1736847880000|2025-01-14 09:44:40|98.83|98.33|98.87|98.37|98.9|98.4|98.83|98.33|11
1736847890000|2025-01-14 09:44:50|98.86|98.36|98.86|98.36|98.89|98.39|98.85|98.35|10
1736847900000|2025-01-14 09:45:00|98.81|98.31|98.7|98.2|98.82|98.32|98.7|98.2|10
1736847910000|2025-01-14 09:45:10|98.69|98.19|98.65|98.15|98.69|98.19|98.63|98.13|8
1736847920000|2025-01-14 09:45:20|98.64|98.14|98.72|98.22|98.75|98.25|98.64|98.14|11
1736847930000|2025-01-14 09:45:30|98.67|98.17|98.74|98.24|98.79|98.29|98.67|98.17|11
1736847940000|2025-01-14 09:45:40|98.75|98.25|98.8|98.3|98.8|98.3|98.75|98.25|5
1736847950000|2025-01-14 09:45:50|98.82|98.32|98.8|98.3|98.85|98.35|98.8|98.3|9
1736847960000|2025-01-14 09:46:00|98.79|98.29|98.82|98.32|98.87|98.37|98.79|98.29|9
1736847970000|2025-01-14 09:46:10|98.83|98.33|98.82|98.32|98.86|98.36|98.82|98.32|11
1736847980000|2025-01-14 09:46:20|98.77|98.27|98.74|98.24|98.79|98.29|98.74|98.24|10
1736847990000|2025-01-14 09:46:30|98.73|98.23|98.7|98.2|98.75|98.25|98.7|98.2|9
1736848000000|2025-01-14 09:46:40|98.67|98.17|98.7|98.2|98.75|98.25|98.67|98.17|10
1736848010000|2025-01-14 09:46:50|98.71|98.21|98.79|98.29|98.81|98.31|98.71|98.21|11
1736848020000|2025-01-14 09:47:00|98.81|98.31|98.85|98.35|98.86|98.36|98.81|98.31|6
1736848030000|2025-01-14 09:47:10|98.79|98.29|98.77|98.27|98.79|98.29|98.76|98.26|8
1736848040000|2025-01-14 09:47:20|98.8|98.3|98.86|98.36|98.88|98.38|98.8|98.3|8
1736848050000|2025-01-14 09:47:30|98.85|98.35|98.79|98.29|98.87|98.37|98.79|98.29|7
1736848060000|2025-01-14 09:47:40|98.8|98.3|98.78|98.28|98.8|98.3|98.77|98.27|8
1736848070000|2025-01-14 09:47:50|98.79|98.29|98.86|98.36|98.87|98.37|98.79|98.29|9
1736848080000|2025-01-14 09:48:00|98.85|98.35|98.92|98.42|98.92|98.42|98.83|98.33|14
1736848090000|2025-01-14 09:48:10|98.91|98.41|98.89|98.39|98.91|98.41|98.89|98.39|5
1736848100000|2025-01-14 09:48:20|98.9|98.4|98.9|98.4|98.93|98.43|98.9|98.4|6
1736848110000|2025-01-14 09:48:30|98.91|98.41|98.87|98.37|98.92|98.42|98.87|98.37|10
1736848120000|2025-01-14 09:48:40|98.88|98.38|98.93|98.43|98.93|98.43|98.88|98.38|8
1736848130000|2025-01-14 09:48:50|98.94|98.44|98.98|98.48|98.98|98.48|98.94|98.44|9
1736848140000|2025-01-14 09:49:00|98.97|98.47|98.98|98.48|98.98|98.48|98.97|98.47|4
1736848150000|2025-01-14 09:49:10|98.95|98.45|98.99|98.49|98.99|98.49|98.95|98.45|5
1736848160000|2025-01-14 09:49:20|98.98|98.48|98.97|98.47|98.98|98.48|98.96|98.46|6
1736848170000|2025-01-14 09:49:30|98.98|98.48|99.08|98.58|99.09|98.59|98.98|98.48|13
1736848180000|2025-01-14 09:49:40|99.09|98.59|99.12|98.62|99.12|98.62|99.09|98.59|4
1736848190000|2025-01-14 09:49:50|99.13|98.63|99.14|98.64|99.14|98.64|99.11|98.61|5
1736848200000|2025-01-14 09:50:00|99.16|98.66|99.16|98.66|99.16|98.66|99.1|98.6|8
1736848210000|2025-01-14 09:50:10|99.2|98.7|99.24|98.74|99.24|98.74|99.2|98.7|7
1736848220000|2025-01-14 09:50:20|99.22|98.72|99.22|98.72|99.23|98.73|99.22|98.72|3
1736848230000|2025-01-14 09:50:30|99.21|98.71|99.17|98.67|99.21|98.71|99.17|98.67|2
1736848240000|2025-01-14 09:50:40|99.18|98.68|99.21|98.71|99.23|98.73|99.18|98.68|8
1736848250000|2025-01-14 09:50:50|99.22|98.72|99.19|98.69|99.22|98.72|99.11|98.61|12
1736848260000|2025-01-14 09:51:00|99.18|98.68|99.21|98.71|99.21|98.71|99.18|98.68|7
1736848270000|2025-01-14 09:51:10|99.22|98.72|99.21|98.71|99.23|98.73|99.21|98.71|6
1736848280000|2025-01-14 09:51:20|99.22|98.72|99.2|98.7|99.24|98.74|99.2|98.7|4
1736848290000|2025-01-14 09:51:30|99.21|98.71|99.24|98.74|99.25|98.75|99.21|98.71|8
1736848300000|2025-01-14 09:51:40|99.25|98.75|99.25|98.75|99.25|98.75|99.24|98.74|3
1736848310000|2025-01-14 09:51:50|99.24|98.74|99.25|98.75|99.25|98.75|99.23|98.73|4
1736848320000|2025-01-14 09:52:00|99.24|98.74|99.34|98.84|99.4|98.9|99.23|98.73|12
1736848330000|2025-01-14 09:52:10|99.33|98.83|99.39|98.89|99.39|98.89|99.32|98.82|12
1736848340000|2025-01-14 09:52:20|99.4|98.9|99.37|98.87|99.4|98.9|99.36|98.86|13
1736848350000|2025-01-14 09:52:30|99.39|98.89|99.39|98.89|99.41|98.91|99.37|98.87|11
1736848360000|2025-01-14 09:52:40|99.38|98.88|99.37|98.87|99.39|98.89|99.33|98.83|10
1736848370000|2025-01-14 09:52:50|99.38|98.88|99.42|98.92|99.42|98.92|99.38|98.88|8
1736848380000|2025-01-14 09:53:00|99.41|98.91|99.38|98.88|99.41|98.91|99.37|98.87|8
1736848390000|2025-01-14 09:53:10|99.37|98.87|99.35|98.85|99.38|98.88|99.35|98.85|10
1736848400000|2025-01-14 09:53:20|99.34|98.84|99.3|98.8|99.34|98.84|99.28|98.78|8
1736848410000|2025-01-14 09:53:30|99.31|98.81|99.1|98.6|99.31|98.81|99.07|98.57|17
1736848420000|2025-01-14 09:53:40|99.11|98.61|99.1|98.6|99.11|98.61|99.07|98.57|16
1736848430000|2025-01-14 09:53:50|99.09|98.59|99.25|98.75|99.25|98.75|99.08|98.58|13
1736848440000|2025-01-14 09:54:00|99.24|98.74|99.1|98.6|99.24|98.74|99.1|98.6|13
1736848450000|2025-01-14 09:54:10|99.04|98.54|99.13|98.63|99.13|98.63|99.04|98.54|7
1736848460000|2025-01-14 09:54:20|99.12|98.62|99.13|98.63|99.13|98.63|99.03|98.53|13
1736848470000|2025-01-14 09:54:30|99.12|98.62|99.07|98.57|99.12|98.62|99.01|98.51|11
1736848480000|2025-01-14 09:54:40|99.08|98.58|99.07|98.57|99.1|98.6|99.06|98.56|10
1736848490000|2025-01-14 09:54:50|99.06|98.56|99.08|98.58|99.09|98.59|99.06|98.56|10
1736848500000|2025-01-14 09:55:00|99.07|98.57|99.04|98.54|99.07|98.57|99.03|98.53|12
1736848510000|2025-01-14 09:55:10|99.03|98.53|99.02|98.52|99.03|98.53|98.96|98.46|14
1736848520000|2025-01-14 09:55:20|99.01|98.51|98.94|98.44|99.01|98.51|98.94|98.44|9
1736848530000|2025-01-14 09:55:30|98.95|98.45|99.08|98.58|99.09|98.59|98.95|98.45|12
1736848540000|2025-01-14 09:55:40|99.07|98.57|99.12|98.62|99.12|98.62|99.06|98.56|9
1736848550000|2025-01-14 09:55:50|99.13|98.63|99.15|98.65|99.15|98.65|99.13|98.63|5
1736848560000|2025-01-14 09:56:00|99.14|98.64|99.14|98.64|99.14|98.64|99.02|98.52|14
1736848570000|2025-01-14 09:56:10|99.12|98.62|99.1|98.6|99.12|98.62|99.09|98.59|6
1736848580000|2025-01-14 09:56:20|99.11|98.61|99.02|98.52|99.14|98.64|99.02|98.52|9
1736848590000|2025-01-14 09:56:30|99.01|98.51|99.03|98.53|99.04|98.54|99|98.5|9
1736848600000|2025-01-14 09:56:40|99.04|98.54|99.09|98.59|99.1|98.6|99.03|98.53|13
1736848610000|2025-01-14 09:56:50|99.08|98.58|99.06|98.56|99.08|98.58|99.03|98.53|7
1736848620000|2025-01-14 09:57:00|99.05|98.55|99.03|98.53|99.06|98.56|99.03|98.53|11
1736848630000|2025-01-14 09:57:10|99.02|98.52|99|98.5|99.05|98.55|98.98|98.48|11
1736848640000|2025-01-14 09:57:20|99.02|98.52|99|98.5|99.03|98.53|98.99|98.49|9
1736848650000|2025-01-14 09:57:30|98.99|98.49|98.94|98.44|98.99|98.49|98.92|98.42|9
1736848660000|2025-01-14 09:57:40|98.93|98.43|98.94|98.44|98.95|98.45|98.92|98.42|8
1736848670000|2025-01-14 09:57:50|98.93|98.43|98.93|98.43|98.94|98.44|98.92|98.42|4
1736848680000|2025-01-14 09:58:00|98.92|98.42|98.82|98.32|98.92|98.42|98.81|98.31|8
1736848690000|2025-01-14 09:58:10|98.83|98.33|98.9|98.4|98.9|98.4|98.83|98.33|10
1736848700000|2025-01-14 09:58:20|98.89|98.39|98.82|98.32|98.91|98.41|98.82|98.32|12
1736848710000|2025-01-14 09:58:30|98.83|98.33|98.79|98.29|98.83|98.33|98.79|98.29|8
1736848720000|2025-01-14 09:58:40|98.8|98.3|98.73|98.23|98.8|98.3|98.69|98.19|11
1736848730000|2025-01-14 09:58:50|98.75|98.25|98.81|98.31|98.81|98.31|98.75|98.25|11
1736848740000|2025-01-14 09:59:00|98.8|98.3|98.82|98.32|98.82|98.32|98.78|98.28|9
1736848750000|2025-01-14 09:59:10|98.81|98.31|98.82|98.32|98.82|98.32|98.8|98.3|3
1736848760000|2025-01-14 09:59:20|98.81|98.31|98.8|98.3|98.81|98.31|98.79|98.29|4
1736848770000|2025-01-14 09:59:30|98.79|98.29|98.79|98.29|98.79|98.29|98.79|98.29|1
1736848780000|2025-01-14 09:59:40|98.78|98.28|98.77|98.27|98.78|98.28|98.74|98.24|8
1736848790000|2025-01-14 09:59:50|98.78|98.28|98.79|98.29|98.79|98.29|98.78|98.28|2
1736848800000|2025-01-14 10:00:00|98.8|98.3|98.86|98.36|98.86|98.36|98.8|98.3|7
1736848810000|2025-01-14 10:00:10|98.81|98.31|98.76|98.26|98.81|98.31|98.74|98.24|7
1736848820000|2025-01-14 10:00:20|98.75|98.25|98.73|98.23|98.75|98.25|98.69|98.19|10
1736848830000|2025-01-14 10:00:30|98.74|98.24|98.79|98.29|98.83|98.33|98.74|98.24|11
1736848840000|2025-01-14 10:00:40|98.78|98.28|98.75|98.25|98.78|98.28|98.71|98.21|9
1736848860000|2025-01-14 10:01:00|98.74|98.24|98.69|98.19|98.77|98.27|98.69|98.19|11
1736848870000|2025-01-14 10:01:10|98.66|98.16|98.7|98.2|98.71|98.21|98.66|98.16|11
1736848880000|2025-01-14 10:01:20|98.71|98.21|98.81|98.31|98.81|98.31|98.7|98.2|12
1736848890000|2025-01-14 10:01:30|98.82|98.32|98.92|98.42|98.93|98.43|98.82|98.32|11
1736848900000|2025-01-14 10:01:40|98.9|98.4|98.84|98.34|98.9|98.4|98.82|98.32|12
1736848910000|2025-01-14 10:01:50|98.83|98.33|98.76|98.26|98.83|98.33|98.75|98.25|9
1736848920000|2025-01-14 10:02:00|98.75|98.25|98.74|98.24|98.75|98.25|98.7|98.2|11
1736848930000|2025-01-14 10:02:10|98.73|98.23|98.67|98.17|98.73|98.23|98.67|98.17|8
1736848940000|2025-01-14 10:02:20|98.68|98.18|98.62|98.12|98.68|98.18|98.59|98.09|9
1736848950000|2025-01-14 10:02:30|98.59|98.09|98.6|98.1|98.6|98.1|98.59|98.09|4
1736848960000|2025-01-14 10:02:40|98.58|98.08|98.59|98.09|98.61|98.11|98.58|98.08|5
1736848970000|2025-01-14 10:02:50|98.6|98.1|98.52|98.02|98.6|98.1|98.52|98.02|7
1736848980000|2025-01-14 10:03:00|98.51|98.01|98.57|98.07|98.57|98.07|98.51|98.01|11
1736848990000|2025-01-14 10:03:10|98.56|98.06|98.58|98.08|98.58|98.08|98.55|98.05|8
1736849000000|2025-01-14 10:03:20|98.57|98.07|98.68|98.18|98.68|98.18|98.57|98.07|9
1736849010000|2025-01-14 10:03:30|98.69|98.19|98.82|98.32|98.82|98.32|98.69|98.19|11
1736849020000|2025-01-14 10:03:40|98.83|98.33|98.78|98.28|98.84|98.34|98.78|98.28|8
1736849030000|2025-01-14 10:03:50|98.77|98.27|98.79|98.29|98.79|98.29|98.73|98.23|9
1736849040000|2025-01-14 10:04:00|98.8|98.3|98.73|98.23|98.82|98.32|98.71|98.21|17
1736849050000|2025-01-14 10:04:10|98.71|98.21|98.68|98.18|98.71|98.21|98.68|98.18|7
1736849060000|2025-01-14 10:04:20|98.67|98.17|98.64|98.14|98.68|98.18|98.63|98.13|8
1736849070000|2025-01-14 10:04:30|98.63|98.13|98.6|98.1|98.64|98.14|98.6|98.1|5
1736849080000|2025-01-14 10:04:40|98.61|98.11|98.61|98.11|98.61|98.11|98.6|98.1|5
1736849090000|2025-01-14 10:04:50|98.62|98.12|98.6|98.1|98.64|98.14|98.6|98.1|6
1736849100000|2025-01-14 10:05:00|98.62|98.12|98.62|98.12|98.63|98.13|98.61|98.11|5
1736849110000|2025-01-14 10:05:10|98.61|98.11|98.52|98.02|98.61|98.11|98.49|97.99|10
1736849120000|2025-01-14 10:05:20|98.51|98.01|98.4|97.9|98.51|98.01|98.4|97.9|7
1736849130000|2025-01-14 10:05:30|98.39|97.89|98.32|97.82|98.39|97.89|98.31|97.81|9
1736849140000|2025-01-14 10:05:40|98.31|97.81|98.4|97.9|98.4|97.9|98.3|97.8|9
1736849150000|2025-01-14 10:05:50|98.41|97.91|98.36|97.86|98.44|97.94|98.36|97.86|9
1736849160000|2025-01-14 10:06:00|98.35|97.85|98.32|97.82|98.36|97.86|98.32|97.82|7
1736849170000|2025-01-14 10:06:10|98.34|97.84|98.27|97.77|98.34|97.84|98.26|97.76|7
1736849180000|2025-01-14 10:06:20|98.29|97.79|98.32|97.82|98.32|97.82|98.29|97.79|14
1736849190000|2025-01-14 10:06:30|98.33|97.83|98.34|97.84|98.35|97.85|98.32|97.82|10
1736849200000|2025-01-14 10:06:40|98.33|97.83|98.32|97.82|98.33|97.83|98.3|97.8|6
1736849210000|2025-01-14 10:06:50|98.33|97.83|98.33|97.83|98.33|97.83|98.3|97.8|11
1736849220000|2025-01-14 10:07:00|98.34|97.84|98.32|97.82|98.36|97.86|98.31|97.81|8
1736849230000|2025-01-14 10:07:10|98.31|97.81|98.26|97.76|98.31|97.81|98.23|97.73|13
1736849240000|2025-01-14 10:07:20|98.27|97.77|98.28|97.78|98.3|97.8|98.27|97.77|7
1736849250000|2025-01-14 10:07:30|98.29|97.79|98.16|97.66|98.29|97.79|98.16|97.66|11
1736849260000|2025-01-14 10:07:40|98.15|97.65|98.16|97.66|98.18|97.68|98.15|97.65|6
1736849270000|2025-01-14 10:07:50|98.15|97.65|98.15|97.65|98.17|97.67|98.14|97.64|8
1736849280000|2025-01-14 10:08:00|98.14|97.64|98.16|97.66|98.16|97.66|98.1|97.6|8
1736849290000|2025-01-14 10:08:10|98.17|97.67|98.14|97.64|98.2|97.7|98.14|97.64|12
1736849300000|2025-01-14 10:08:20|98.13|97.63|98.13|97.63|98.15|97.65|98.12|97.62|9
1736849310000|2025-01-14 10:08:30|98.12|97.62|98.14|97.64|98.16|97.66|98.12|97.62|8
1736849320000|2025-01-14 10:08:40|98.13|97.63|98.13|97.63|98.15|97.65|98.11|97.61|8
1736849330000|2025-01-14 10:08:50|98.14|97.64|98.17|97.67|98.18|97.68|98.13|97.63|9
1736849340000|2025-01-14 10:09:00|98.16|97.66|98.15|97.65|98.17|97.67|98.14|97.64|10
1736849350000|2025-01-14 10:09:10|98.14|97.64|98.12|97.62|98.14|97.64|98.11|97.61|8
1736849360000|2025-01-14 10:09:20|98.14|97.64|98.12|97.62|98.16|97.66|98.11|97.61|10
1736849370000|2025-01-14 10:09:30|98.14|97.64|98.2|97.7|98.21|97.71|98.12|97.62|14
1736849380000|2025-01-14 10:09:40|98.18|97.68|98.09|97.59|98.18|97.68|98.09|97.59|8
1736849390000|2025-01-14 10:09:50|98.1|97.6|98.1|97.6|98.13|97.63|98.09|97.59|10
1736849400000|2025-01-14 10:10:00|98.11|97.61|98.14|97.64|98.14|97.64|98.08|97.58|7
1736849410000|2025-01-14 10:10:10|98.15|97.65|98.17|97.67|98.18|97.68|98.15|97.65|7
1736849420000|2025-01-14 10:10:20|98.18|97.68|98.16|97.66|98.2|97.7|98.16|97.66|8
1736849430000|2025-01-14 10:10:30|98.15|97.65|98.06|97.56|98.15|97.65|98.05|97.55|13
1736849440000|2025-01-14 10:10:40|98.05|97.55|98.11|97.61|98.12|97.62|98.04|97.54|11
1736849450000|2025-01-14 10:10:50|98.1|97.6|98.11|97.61|98.13|97.63|98.1|97.6|8
1736849460000|2025-01-14 10:11:00|98.13|97.63|98.15|97.65|98.16|97.66|98.13|97.63|6
1736849470000|2025-01-14 10:11:10|98.12|97.62|98.08|97.58|98.13|97.63|98.08|97.58|7
1736849480000|2025-01-14 10:11:20|98.07|97.57|98.14|97.64|98.14|97.64|98.07|97.57|8
1736849490000|2025-01-14 10:11:30|98.13|97.63|98.04|97.54|98.13|97.63|98.04|97.54|8
1736849500000|2025-01-14 10:11:40|98.03|97.53|98.06|97.56|98.08|97.58|98.03|97.53|9
1736849510000|2025-01-14 10:11:50|98.05|97.55|98.06|97.56|98.06|97.56|98.04|97.54|7
1736849520000|2025-01-14 10:12:00|98.08|97.58|97.96|97.46|98.1|97.6|97.95|97.45|8
1736849530000|2025-01-14 10:12:10|97.97|97.47|97.98|97.48|97.98|97.48|97.96|97.46|16
1736849540000|2025-01-14 10:12:20|97.99|97.49|98.06|97.56|98.08|97.58|97.99|97.49|8
1736849550000|2025-01-14 10:12:30|98.08|97.58|98.05|97.55|98.09|97.59|98.05|97.55|9
1736849560000|2025-01-14 10:12:40|98.04|97.54|97.99|97.49|98.04|97.54|97.98|97.48|7
1736849570000|2025-01-14 10:12:50|97.98|97.48|97.91|97.41|97.99|97.49|97.91|97.41|8
1736849580000|2025-01-14 10:13:00|97.92|97.42|97.86|97.36|97.92|97.42|97.86|97.36|6
1736849590000|2025-01-14 10:13:10|97.85|97.35|97.79|97.29|97.88|97.38|97.79|97.29|14
1736849600000|2025-01-14 10:13:20|97.8|97.3|97.78|97.28|97.8|97.3|97.78|97.28|5
1736849610000|2025-01-14 10:13:30|97.77|97.27|97.79|97.29|97.8|97.3|97.77|97.27|8
1736849620000|2025-01-14 10:13:40|97.78|97.28|97.73|97.23|97.78|97.28|97.73|97.23|10
1736849630000|2025-01-14 10:13:50|97.72|97.22|97.74|97.24|97.74|97.24|97.72|97.22|3
1736849640000|2025-01-14 10:14:00|97.73|97.23|97.68|97.18|97.75|97.25|97.68|97.18|8
1736849650000|2025-01-14 10:14:10|97.67|97.17|97.68|97.18|97.7|97.2|97.67|97.17|9
1736849660000|2025-01-14 10:14:20|97.69|97.19|97.75|97.25|97.75|97.25|97.69|97.19|7
1736849670000|2025-01-14 10:14:30|97.76|97.26|97.82|97.32|97.82|97.32|97.76|97.26|7
1736849680000|2025-01-14 10:14:40|97.83|97.33|97.87|97.37|97.87|97.37|97.83|97.33|8
1736849690000|2025-01-14 10:14:50|97.86|97.36|97.93|97.43|97.93|97.43|97.86|97.36|7
1736849700000|2025-01-14 10:15:00|97.94|97.44|97.94|97.44|97.94|97.44|97.87|97.37|14
1736849710000|2025-01-14 10:15:10|97.95|97.45|97.84|97.34|97.96|97.46|97.83|97.33|10
1736849720000|2025-01-14 10:15:20|97.85|97.35|97.89|97.39|97.89|97.39|97.85|97.35|6
1736849730000|2025-01-14 10:15:30|97.9|97.4|97.73|97.23|97.9|97.4|97.73|97.23|13
1736849740000|2025-01-14 10:15:40|97.72|97.22|97.72|97.22|97.73|97.23|97.7|97.2|8
1736849750000|2025-01-14 10:15:50|97.71|97.21|97.72|97.22|97.73|97.23|97.7|97.2|9
1736849760000|2025-01-14 10:16:00|97.71|97.21|97.65|97.15|97.71|97.21|97.64|97.14|8
1736849770000|2025-01-14 10:16:10|97.64|97.14|97.65|97.15|97.66|97.16|97.62|97.12|13
1736849780000|2025-01-14 10:16:20|97.67|97.17|97.7|97.2|97.7|97.2|97.67|97.17|7
1736849790000|2025-01-14 10:16:30|97.71|97.21|97.71|97.21|97.73|97.23|97.71|97.21|6
1736849800000|2025-01-14 10:16:40|97.7|97.2|97.69|97.19|97.72|97.22|97.68|97.18|9
1736849810000|2025-01-14 10:16:50|97.7|97.2|97.73|97.23|97.73|97.23|97.69|97.19|7
1736849820000|2025-01-14 10:17:00|97.74|97.24|97.77|97.27|97.79|97.29|97.74|97.24|10
1736849830000|2025-01-14 10:17:10|97.76|97.26|97.9|97.4|97.9|97.4|97.76|97.26|13
1736849840000|2025-01-14 10:17:20|97.91|97.41|98.02|97.52|98.02|97.52|97.91|97.41|16
1736849850000|2025-01-14 10:17:30|98.03|97.53|98.1|97.6|98.1|97.6|98.03|97.53|13
1736849860000|2025-01-14 10:17:40|98.09|97.59|98.09|97.59|98.13|97.63|98.08|97.58|13
1736849870000|2025-01-14 10:17:50|98.1|97.6|98.16|97.66|98.16|97.66|98.08|97.58|11
1736849880000|2025-01-14 10:18:00|98.15|97.65|98.18|97.68|98.2|97.7|98.14|97.64|11
1736849890000|2025-01-14 10:18:10|98.19|97.69|98.22|97.72|98.23|97.73|98.19|97.69|11
1736849900000|2025-01-14 10:18:20|98.21|97.71|98.21|97.71|98.24|97.74|98.17|97.67|11
1736849910000|2025-01-14 10:18:30|98.2|97.7|98.07|97.57|98.2|97.7|98.07|97.57|9
1736849920000|2025-01-14 10:18:40|98.08|97.58|98.05|97.55|98.08|97.58|98.05|97.55|3
1736849930000|2025-01-14 10:18:50|98.04|97.54|98.03|97.53|98.08|97.58|98.03|97.53|8
1736849940000|2025-01-14 10:19:00|98.02|97.52|98.08|97.58|98.09|97.59|98.02|97.52|7
1736849950000|2025-01-14 10:19:10|98.06|97.56|98.06|97.56|98.07|97.57|98.06|97.56|3
1736849960000|2025-01-14 10:19:20|98.05|97.55|98.01|97.51|98.07|97.57|98.01|97.51|8
1736849970000|2025-01-14 10:19:30|98.02|97.52|98.12|97.62|98.12|97.62|98.02|97.52|11
1736849980000|2025-01-14 10:19:40|98.09|97.59|98.14|97.64|98.16|97.66|98.09|97.59|11
1736849990000|2025-01-14 10:19:50|98.13|97.63|98.1|97.6|98.14|97.64|98.1|97.6|9
1736850000000|2025-01-14 10:20:00|98.11|97.61|98.07|97.57|98.11|97.61|98.04|97.54|12
1736850010000|2025-01-14 10:20:10|98.08|97.58|98.05|97.55|98.1|97.6|98.03|97.53|11
1736850020000|2025-01-14 10:20:20|98.06|97.56|98.07|97.57|98.09|97.59|98.05|97.55|10
1736850030000|2025-01-14 10:20:30|98.05|97.55|98.08|97.58|98.08|97.58|98.02|97.52|7
1736850040000|2025-01-14 10:20:40|98.07|97.57|98.08|97.58|98.09|97.59|98.06|97.56|7
1736850050000|2025-01-14 10:20:50|98.09|97.59|98.14|97.64|98.18|97.68|98.09|97.59|13
1736850060000|2025-01-14 10:21:00|98.15|97.65|98.22|97.72|98.22|97.72|98.15|97.65|9
1736850070000|2025-01-14 10:21:10|98.24|97.74|98.31|97.81|98.31|97.81|98.24|97.74|3
1736850080000|2025-01-14 10:21:20|98.3|97.8|98.23|97.73|98.31|97.81|98.23|97.73|9
1736850090000|2025-01-14 10:21:30|98.24|97.74|98.22|97.72|98.24|97.74|98.22|97.72|6
1736850100000|2025-01-14 10:21:40|98.24|97.74|98.19|97.69|98.24|97.74|98.19|97.69|9
1736850120000|2025-01-14 10:22:00|98.16|97.66|98.19|97.69|98.21|97.71|98.16|97.66|7
1736850130000|2025-01-14 10:22:10|98.18|97.68|98.29|97.79|98.3|97.8|98.18|97.68|10
1736850140000|2025-01-14 10:22:20|98.3|97.8|98.28|97.78|98.31|97.81|98.28|97.78|8
1736850150000|2025-01-14 10:22:30|98.27|97.77|98.23|97.73|98.27|97.77|98.23|97.73|4
1736850160000|2025-01-14 10:22:40|98.22|97.72|98.18|97.68|98.22|97.72|98.16|97.66|10
1736850170000|2025-01-14 10:22:50|98.17|97.67|98.22|97.72|98.22|97.72|98.16|97.66|7
1736850180000|2025-01-14 10:23:00|98.23|97.73|98.25|97.75|98.27|97.77|98.23|97.73|6
1736850190000|2025-01-14 10:23:10|98.26|97.76|98.3|97.8|98.3|97.8|98.26|97.76|6
1736850200000|2025-01-14 10:23:20|98.29|97.79|98.31|97.81|98.31|97.81|98.26|97.76|12
1736850210000|2025-01-14 10:23:30|98.3|97.8|98.29|97.79|98.31|97.81|98.27|97.77|9
1736850220000|2025-01-14 10:23:40|98.31|97.81|98.33|97.83|98.33|97.83|98.29|97.79|7
1736850230000|2025-01-14 10:23:50|98.32|97.82|98.3|97.8|98.32|97.82|98.3|97.8|5
1736850240000|2025-01-14 10:24:00|98.29|97.79|98.32|97.82|98.33|97.83|98.29|97.79|5
1736850250000|2025-01-14 10:24:10|98.31|97.81|98.31|97.81|98.34|97.84|98.31|97.81|5
1736850260000|2025-01-14 10:24:20|98.33|97.83|98.3|97.8|98.33|97.83|98.3|97.8|4
1736850270000|2025-01-14 10:24:30|98.31|97.81|98.31|97.81|98.33|97.83|98.3|97.8|5
1736850280000|2025-01-14 10:24:40|98.32|97.82|98.32|97.82|98.32|97.82|98.3|97.8|6
1736850290000|2025-01-14 10:24:50|98.31|97.81|98.39|97.89|98.39|97.89|98.31|97.81|10
1736850300000|2025-01-14 10:25:00|98.4|97.9|98.34|97.84|98.4|97.9|98.34|97.84|10
1736850310000|2025-01-14 10:25:10|98.33|97.83|98.34|97.84|98.35|97.85|98.33|97.83|9
1736850320000|2025-01-14 10:25:20|98.33|97.83|98.3|97.8|98.34|97.84|98.3|97.8|5
1736850330000|2025-01-14 10:25:30|98.29|97.79|98.25|97.75|98.31|97.81|98.25|97.75|8
1736850340000|2025-01-14 10:25:40|98.24|97.74|98.2|97.7|98.24|97.74|98.2|97.7|8
1736850350000|2025-01-14 10:25:50|98.19|97.69|98.25|97.75|98.25|97.75|98.18|97.68|12
1736850360000|2025-01-14 10:26:00|98.26|97.76|98.21|97.71|98.26|97.76|98.21|97.71|5
1736850370000|2025-01-14 10:26:10|98.23|97.73|98.25|97.75|98.25|97.75|98.21|97.71|7
1736850380000|2025-01-14 10:26:20|98.24|97.74|98.22|97.72|98.24|97.74|98.2|97.7|10
1736850390000|2025-01-14 10:26:30|98.23|97.73|98.23|97.73|98.25|97.75|98.23|97.73|5
1736850400000|2025-01-14 10:26:40|98.24|97.74|98.22|97.72|98.24|97.74|98.19|97.69|9
1736850410000|2025-01-14 10:26:50|98.23|97.73|98.21|97.71|98.26|97.76|98.21|97.71|8
1736850420000|2025-01-14 10:27:00|98.22|97.72|98.2|97.7|98.23|97.73|98.2|97.7|5
1736850430000|2025-01-14 10:27:10|98.19|97.69|98.19|97.69|98.19|97.69|98.16|97.66|6
1736850440000|2025-01-14 10:27:20|98.18|97.68|98.16|97.66|98.19|97.69|98.16|97.66|5
1736850450000|2025-01-14 10:27:30|98.15|97.65|98.23|97.73|98.23|97.73|98.15|97.65|6
1736850460000|2025-01-14 10:27:40|98.22|97.72|98.19|97.69|98.24|97.74|98.19|97.69|10
1736850470000|2025-01-14 10:27:50|98.2|97.7|98.16|97.66|98.21|97.71|98.16|97.66|10
1736850480000|2025-01-14 10:28:00|98.15|97.65|98.1|97.6|98.15|97.65|98.08|97.58|9
1736850490000|2025-01-14 10:28:10|98.09|97.59|98.12|97.62|98.12|97.62|98.09|97.59|9
1736850500000|2025-01-14 10:28:20|98.1|97.6|98.09|97.59|98.1|97.6|98.04|97.54|9
1736850510000|2025-01-14 10:28:30|98.08|97.58|98.12|97.62|98.12|97.62|98.07|97.57|5
1736850520000|2025-01-14 10:28:40|98.14|97.64|98.15|97.65|98.17|97.67|98.13|97.63|8
1736850530000|2025-01-14 10:28:50|98.16|97.66|98.15|97.65|98.16|97.66|98.14|97.64|5
1736850540000|2025-01-14 10:29:00|98.14|97.64|98.16|97.66|98.16|97.66|98.14|97.64|5
1736850550000|2025-01-14 10:29:10|98.17|97.67|98.2|97.7|98.21|97.71|98.17|97.67|6
1736850560000|2025-01-14 10:29:20|98.21|97.71|98.22|97.72|98.22|97.72|98.2|97.7|4
1736850570000|2025-01-14 10:29:30|98.23|97.73|98.2|97.7|98.23|97.73|98.19|97.69|6
1736850580000|2025-01-14 10:29:40|98.19|97.69|98.17|97.67|98.2|97.7|98.17|97.67|7
1736850590000|2025-01-14 10:29:50|98.18|97.68|98.21|97.71|98.21|97.71|98.17|97.67|7
1736850600000|2025-01-14 10:30:00|98.2|97.7|98.19|97.69|98.21|97.71|98.17|97.67|9
1736850610000|2025-01-14 10:30:10|98.18|97.68|98.17|97.67|98.18|97.68|98.15|97.65|5
1736850620000|2025-01-14 10:30:20|98.16|97.66|98.11|97.61|98.16|97.66|98.11|97.61|7
1736850630000|2025-01-14 10:30:30|98.1|97.6|98.05|97.55|98.1|97.6|98.05|97.55|10
1736850640000|2025-01-14 10:30:40|98.04|97.54|98.03|97.53|98.07|97.57|98.02|97.52|10
1736850650000|2025-01-14 10:30:50|98.04|97.54|98.14|97.64|98.14|97.64|98.04|97.54|8
1736850670000|2025-01-14 10:31:10|98.16|97.66|98.22|97.72|98.22|97.72|98.16|97.66|5
1736850680000|2025-01-14 10:31:20|98.23|97.73|98.24|97.74|98.24|97.74|98.23|97.73|2
1736850690000|2025-01-14 10:31:30|98.25|97.75|98.24|97.74|98.25|97.75|98.24|97.74|2
1736850700000|2025-01-14 10:31:40|98.22|97.72|98.15|97.65|98.22|97.72|98.15|97.65|9
1736850710000|2025-01-14 10:31:50|98.14|97.64|98.14|97.64|98.15|97.65|98.12|97.62|8
1736850720000|2025-01-14 10:32:00|98.15|97.65|98.14|97.64|98.15|97.65|98.12|97.62|9
1736850730000|2025-01-14 10:32:10|98.15|97.65|98.12|97.62|98.19|97.69|98.12|97.62|10
1736850740000|2025-01-14 10:32:20|98.11|97.61|98.08|97.58|98.13|97.63|98.08|97.58|6
1736850750000|2025-01-14 10:32:30|98.07|97.57|98.04|97.54|98.07|97.57|98.04|97.54|6
1736850760000|2025-01-14 10:32:40|98.06|97.56|98.07|97.57|98.08|97.58|98.05|97.55|7
1736850770000|2025-01-14 10:32:50|98.06|97.56|98.02|97.52|98.06|97.56|98.02|97.52|7
1736850780000|2025-01-14 10:33:00|98.01|97.51|97.92|97.42|98.01|97.51|97.92|97.42|12
1736850790000|2025-01-14 10:33:10|97.9|97.4|97.93|97.43|97.93|97.43|97.89|97.39|7
1736850800000|2025-01-14 10:33:20|97.92|97.42|97.91|97.41|97.94|97.44|97.9|97.4|7
1736850810000|2025-01-14 10:33:30|97.9|97.4|97.79|97.29|97.9|97.4|97.79|97.29|12
1736850820000|2025-01-14 10:33:40|97.78|97.28|97.83|97.33|97.83|97.33|97.78|97.28|12
1736850830000|2025-01-14 10:33:50|97.82|97.32|97.77|97.27|97.84|97.34|97.77|97.27|9
1736850840000|2025-01-14 10:34:00|97.76|97.26|97.75|97.25|97.82|97.32|97.75|97.25|10
1736850850000|2025-01-14 10:34:10|97.74|97.24|97.73|97.23|97.74|97.24|97.73|97.23|2
1736850870000|2025-01-14 10:34:30|97.76|97.26|97.78|97.28|97.79|97.29|97.76|97.26|4
1736850880000|2025-01-14 10:34:40|97.79|97.29|97.8|97.3|97.84|97.34|97.79|97.29|8
1736850890000|2025-01-14 10:34:50|97.79|97.29|97.78|97.28|97.8|97.3|97.77|97.27|8
1736850900000|2025-01-14 10:35:00|97.79|97.29|97.75|97.25|97.79|97.29|97.74|97.24|8
1736850910000|2025-01-14 10:35:10|97.74|97.24|97.74|97.24|97.74|97.24|97.7|97.2|7
1736850920000|2025-01-14 10:35:20|97.73|97.23|97.72|97.22|97.73|97.23|97.7|97.2|6
1736850930000|2025-01-14 10:35:30|97.74|97.24|97.84|97.34|97.84|97.34|97.74|97.24|10
1736850940000|2025-01-14 10:35:40|97.82|97.32|97.83|97.33|97.83|97.33|97.8|97.3|6
1736850950000|2025-01-14 10:35:50|97.81|97.31|97.85|97.35|97.87|97.37|97.81|97.31|7
1736850960000|2025-01-14 10:36:00|97.87|97.37|97.84|97.34|97.87|97.37|97.83|97.33|4
1736850970000|2025-01-14 10:36:10|97.85|97.35|97.85|97.35|97.85|97.35|97.85|97.35|1
1736850980000|2025-01-14 10:36:20|97.87|97.37|97.77|97.27|97.87|97.37|97.77|97.27|11
1736850990000|2025-01-14 10:36:30|97.79|97.29|97.82|97.32|97.82|97.32|97.78|97.28|6
1736851000000|2025-01-14 10:36:40|97.81|97.31|97.84|97.34|97.84|97.34|97.79|97.29|8
1736851010000|2025-01-14 10:36:50|97.83|97.33|97.83|97.33|97.86|97.36|97.83|97.33|8
1736851020000|2025-01-14 10:37:00|97.82|97.32|97.87|97.37|97.87|97.37|97.8|97.3|13
1736851030000|2025-01-14 10:37:10|97.85|97.35|97.9|97.4|97.9|97.4|97.85|97.35|5
1736851040000|2025-01-14 10:37:20|97.91|97.41|97.8|97.3|97.93|97.43|97.8|97.3|10
1736851060000|2025-01-14 10:37:40|97.78|97.28|97.77|97.27|97.78|97.28|97.77|97.27|2
1736851070000|2025-01-14 10:37:50|97.76|97.26|97.78|97.28|97.78|97.28|97.75|97.25|6
1736851080000|2025-01-14 10:38:00|97.79|97.29|97.84|97.34|97.84|97.34|97.79|97.29|9
1736851090000|2025-01-14 10:38:10|97.83|97.33|97.83|97.33|97.85|97.35|97.83|97.33|9
1736851100000|2025-01-14 10:38:20|97.82|97.32|97.85|97.35|97.86|97.36|97.82|97.32|5
1736851110000|2025-01-14 10:38:30|97.84|97.34|97.79|97.29|97.87|97.37|97.79|97.29|9
1736851120000|2025-01-14 10:38:40|97.81|97.31|97.8|97.3|97.81|97.31|97.78|97.28|5
1736851130000|2025-01-14 10:38:50|97.79|97.29|97.77|97.27|97.81|97.31|97.76|97.26|7
1736851140000|2025-01-14 10:39:00|97.76|97.26|97.81|97.31|97.82|97.32|97.76|97.26|9
1736851150000|2025-01-14 10:39:10|97.8|97.3|97.82|97.32|97.82|97.32|97.8|97.3|3
1736851160000|2025-01-14 10:39:20|97.81|97.31|97.81|97.31|97.82|97.32|97.79|97.29|7
1736851170000|2025-01-14 10:39:30|97.8|97.3|97.84|97.34|97.84|97.34|97.8|97.3|6
1736851180000|2025-01-14 10:39:40|97.82|97.32|97.68|97.18|97.82|97.32|97.68|97.18|12
1736851190000|2025-01-14 10:39:50|97.67|97.17|97.7|97.2|97.7|97.2|97.66|97.16|6
1736851200000|2025-01-14 10:40:00|97.71|97.21|97.73|97.23|97.73|97.23|97.71|97.21|5
1736851210000|2025-01-14 10:40:10|97.74|97.24|97.68|97.18|97.74|97.24|97.68|97.18|10
1736851220000|2025-01-14 10:40:20|97.67|97.17|97.67|97.17|97.67|97.17|97.65|97.15|6
1736851230000|2025-01-14 10:40:30|97.66|97.16|97.72|97.22|97.72|97.22|97.66|97.16|8
1736851240000|2025-01-14 10:40:40|97.73|97.23|97.78|97.28|97.78|97.28|97.72|97.22|12
1736851250000|2025-01-14 10:40:50|97.77|97.27|97.77|97.27|97.79|97.29|97.75|97.25|11
1736851260000|2025-01-14 10:41:00|97.79|97.29|97.79|97.29|97.81|97.31|97.78|97.28|10
1736851270000|2025-01-14 10:41:10|97.78|97.28|97.82|97.32|97.84|97.34|97.78|97.28|11
1736851280000|2025-01-14 10:41:20|97.83|97.33|97.86|97.36|97.87|97.37|97.83|97.33|10
1736851290000|2025-01-14 10:41:30|97.85|97.35|97.85|97.35|97.86|97.36|97.84|97.34|6
1736851300000|2025-01-14 10:41:40|97.84|97.34|97.82|97.32|97.86|97.36|97.82|97.32|7
1736851310000|2025-01-14 10:41:50|97.81|97.31|97.8|97.3|97.83|97.33|97.8|97.3|4
1736851320000|2025-01-14 10:42:00|97.79|97.29|97.84|97.34|97.84|97.34|97.76|97.26|11
1736851330000|2025-01-14 10:42:10|97.85|97.35|97.79|97.29|97.85|97.35|97.79|97.29|8
1736851340000|2025-01-14 10:42:20|97.81|97.31|97.81|97.31|97.82|97.32|97.79|97.29|6
1736851350000|2025-01-14 10:42:30|97.82|97.32|97.81|97.31|97.82|97.32|97.79|97.29|8
1736851360000|2025-01-14 10:42:40|97.82|97.32|97.82|97.32|97.82|97.32|97.8|97.3|6
1736851370000|2025-01-14 10:42:50|97.83|97.33|97.82|97.32|97.83|97.33|97.79|97.29|8
1736851380000|2025-01-14 10:43:00|97.84|97.34|97.75|97.25|97.84|97.34|97.75|97.25|8
1736851390000|2025-01-14 10:43:10|97.74|97.24|97.8|97.3|97.8|97.3|97.74|97.24|7
1736851400000|2025-01-14 10:43:20|97.79|97.29|97.78|97.28|97.8|97.3|97.78|97.28|4
1736851410000|2025-01-14 10:43:30|97.79|97.29|97.8|97.3|97.81|97.31|97.78|97.28|7
1736851420000|2025-01-14 10:43:40|97.79|97.29|97.86|97.36|97.86|97.36|97.77|97.27|8
1736851430000|2025-01-14 10:43:50|97.87|97.37|97.86|97.36|97.89|97.39|97.86|97.36|9
1736851440000|2025-01-14 10:44:00|97.85|97.35|97.92|97.42|97.92|97.42|97.83|97.33|10
1736851450000|2025-01-14 10:44:10|97.93|97.43|97.99|97.49|97.99|97.49|97.93|97.43|6
1736851460000|2025-01-14 10:44:20|98.02|97.52|98.02|97.52|98.04|97.54|98.02|97.52|5
1736851470000|2025-01-14 10:44:30|98.01|97.51|98.01|97.51|98.01|97.51|97.98|97.48|7
1736851480000|2025-01-14 10:44:40|98|97.5|98|97.5|98.01|97.51|97.99|97.49|4
1736851490000|2025-01-14 10:44:50|97.98|97.48|97.95|97.45|97.99|97.49|97.95|97.45|6
1736851500000|2025-01-14 10:45:00|97.94|97.44|97.92|97.42|97.94|97.44|97.92|97.42|7
1736851510000|2025-01-14 10:45:10|97.9|97.4|97.89|97.39|97.91|97.41|97.89|97.39|4
1736851520000|2025-01-14 10:45:20|97.88|97.38|97.86|97.36|97.88|97.38|97.85|97.35|6
1736851530000|2025-01-14 10:45:30|97.85|97.35|97.81|97.31|97.86|97.36|97.81|97.31|6
1736851540000|2025-01-14 10:45:40|97.83|97.33|97.8|97.3|97.83|97.33|97.79|97.29|10
1736851550000|2025-01-14 10:45:50|97.79|97.29|97.81|97.31|97.82|97.32|97.77|97.27|8
1736851560000|2025-01-14 10:46:00|97.82|97.32|97.84|97.34|97.86|97.36|97.8|97.3|9
1736851570000|2025-01-14 10:46:10|97.86|97.36|97.88|97.38|97.9|97.4|97.83|97.33|13
1736851580000|2025-01-14 10:46:20|97.86|97.36|97.8|97.3|97.87|97.37|97.8|97.3|9
1736851590000|2025-01-14 10:46:30|97.82|97.32|97.84|97.34|97.84|97.34|97.82|97.32|3
1736851600000|2025-01-14 10:46:40|97.8|97.3|97.82|97.32|97.82|97.32|97.8|97.3|2
1736851610000|2025-01-14 10:46:50|97.84|97.34|97.82|97.32|97.87|97.37|97.82|97.32|10
1736851620000|2025-01-14 10:47:00|97.81|97.31|97.8|97.3|97.82|97.32|97.77|97.27|10
1736851630000|2025-01-14 10:47:10|97.81|97.31|97.85|97.35|97.87|97.37|97.81|97.31|9
1736851640000|2025-01-14 10:47:20|97.86|97.36|97.77|97.27|97.86|97.36|97.77|97.27|10
1736851650000|2025-01-14 10:47:30|97.76|97.26|97.75|97.25|97.76|97.26|97.74|97.24|3
1736851660000|2025-01-14 10:47:40|97.74|97.24|97.73|97.23|97.76|97.26|97.73|97.23|8
1736851670000|2025-01-14 10:47:50|97.71|97.21|97.72|97.22|97.73|97.23|97.7|97.2|7
1736851680000|2025-01-14 10:48:00|97.73|97.23|97.66|97.16|97.73|97.23|97.66|97.16|12
1736851690000|2025-01-14 10:48:10|97.64|97.14|97.61|97.11|97.64|97.14|97.61|97.11|4
1736851700000|2025-01-14 10:48:20|97.6|97.1|97.62|97.12|97.62|97.12|97.57|97.07|8
1736851710000|2025-01-14 10:48:30|97.64|97.14|97.59|97.09|97.64|97.14|97.59|97.09|8
1736851720000|2025-01-14 10:48:40|97.58|97.08|97.52|97.02|97.58|97.08|97.52|97.02|6
1736851730000|2025-01-14 10:48:50|97.51|97.01|97.53|97.03|97.54|97.04|97.49|96.99|11
1736851740000|2025-01-14 10:49:00|97.54|97.04|97.52|97.02|97.55|97.05|97.52|97.02|8
1736851750000|2025-01-14 10:49:10|97.51|97.01|97.45|96.95|97.51|97.01|97.45|96.95|8
1736851760000|2025-01-14 10:49:20|97.46|96.96|97.44|96.94|97.48|96.98|97.43|96.93|8
1736851770000|2025-01-14 10:49:30|97.43|96.93|97.48|96.98|97.49|96.99|97.43|96.93|8
1736851780000|2025-01-14 10:49:40|97.47|96.97|97.46|96.96|97.47|96.97|97.46|96.96|2
1736851790000|2025-01-14 10:49:50|97.45|96.95|97.43|96.93|97.45|96.95|97.43|96.93|3
1736851800000|2025-01-14 10:50:00|97.44|96.94|97.45|96.95|97.47|96.97|97.44|96.94|9
1736851810000|2025-01-14 10:50:10|97.46|96.96|97.44|96.94|97.47|96.97|97.43|96.93|7
1736851820000|2025-01-14 10:50:20|97.43|96.93|97.43|96.93|97.44|96.94|97.43|96.93|3
1736851830000|2025-01-14 10:50:30|97.44|96.94|97.44|96.94|97.44|96.94|97.43|96.93|3
1736851840000|2025-01-14 10:50:40|97.43|96.93|97.47|96.97|97.47|96.97|97.43|96.93|5
1736851850000|2025-01-14 10:50:50|97.45|96.95|97.45|96.95|97.47|96.97|97.44|96.94|9
1736851860000|2025-01-14 10:51:00|97.46|96.96|97.5|97|97.5|97|97.46|96.96|6
1736851870000|2025-01-14 10:51:10|97.48|96.98|97.49|96.99|97.5|97|97.47|96.97|8
1736851880000|2025-01-14 10:51:20|97.48|96.98|97.45|96.95|97.48|96.98|97.45|96.95|6
1736851890000|2025-01-14 10:51:30|97.43|96.93|97.41|96.91|97.43|96.93|97.4|96.9|6
1736851900000|2025-01-14 10:51:40|97.42|96.92|97.43|96.93|97.44|96.94|97.42|96.92|3
1736851910000|2025-01-14 10:51:50|97.46|96.96|97.46|96.96|97.49|96.99|97.46|96.96|8
1736851920000|2025-01-14 10:52:00|97.48|96.98|97.5|97|97.5|97|97.46|96.96|8
1736851930000|2025-01-14 10:52:10|97.51|97.01|97.56|97.06|97.56|97.06|97.51|97.01|8
1736851940000|2025-01-14 10:52:20|97.55|97.05|97.55|97.05|97.59|97.09|97.55|97.05|11
1736851950000|2025-01-14 10:52:30|97.56|97.06|97.58|97.08|97.61|97.11|97.56|97.06|6
1736851960000|2025-01-14 10:52:40|97.6|97.1|97.59|97.09|97.6|97.1|97.59|97.09|2
1736851970000|2025-01-14 10:52:50|97.58|97.08|97.58|97.08|97.58|97.08|97.58|97.08|1
1736851980000|2025-01-14 10:53:00|97.57|97.07|97.56|97.06|97.57|97.07|97.56|97.06|4
1736851990000|2025-01-14 10:53:10|97.58|97.08|97.57|97.07|97.58|97.08|97.56|97.06|6
1736852000000|2025-01-14 10:53:20|97.58|97.08|97.62|97.12|97.62|97.12|97.57|97.07|9
1736852020000|2025-01-14 10:53:40|97.61|97.11|97.6|97.1|97.61|97.11|97.6|97.1|4
1736852030000|2025-01-14 10:53:50|97.62|97.12|97.66|97.16|97.67|97.17|97.61|97.11|7
1736852040000|2025-01-14 10:54:00|97.65|97.15|97.62|97.12|97.65|97.15|97.62|97.12|2
1736852050000|2025-01-14 10:54:10|97.6|97.1|97.61|97.11|97.61|97.11|97.6|97.1|6
1736852060000|2025-01-14 10:54:20|97.59|97.09|97.58|97.08|97.6|97.1|97.58|97.08|4
1736852070000|2025-01-14 10:54:30|97.57|97.07|97.59|97.09|97.6|97.1|97.55|97.05|7
1736852080000|2025-01-14 10:54:40|97.58|97.08|97.58|97.08|97.58|97.08|97.57|97.07|3
1736852090000|2025-01-14 10:54:50|97.6|97.1|97.61|97.11|97.62|97.12|97.6|97.1|7
1736852100000|2025-01-14 10:55:00|97.6|97.1|97.55|97.05|97.6|97.1|97.55|97.05|6
1736852110000|2025-01-14 10:55:10|97.54|97.04|97.55|97.05|97.56|97.06|97.54|97.04|3
1736852120000|2025-01-14 10:55:20|97.54|97.04|97.5|97|97.54|97.04|97.5|97|8
1736852130000|2025-01-14 10:55:30|97.49|96.99|97.45|96.95|97.49|96.99|97.45|96.95|4
1736852140000|2025-01-14 10:55:40|97.44|96.94|97.44|96.94|97.45|96.95|97.43|96.93|5
1736852160000|2025-01-14 10:56:00|97.43|96.93|97.47|96.97|97.54|97.04|97.43|96.93|16
1736852170000|2025-01-14 10:56:10|97.48|96.98|97.47|96.97|97.49|96.99|97.47|96.97|3
1736852180000|2025-01-14 10:56:20|97.46|96.96|97.43|96.93|97.47|96.97|97.43|96.93|5
1736852190000|2025-01-14 10:56:30|97.42|96.92|97.42|96.92|97.44|96.94|97.41|96.91|7
1736852200000|2025-01-14 10:56:40|97.44|96.94|97.42|96.92|97.44|96.94|97.42|96.92|6
1736852210000|2025-01-14 10:56:50|97.43|96.93|97.41|96.91|97.43|96.93|97.41|96.91|3
1736852220000|2025-01-14 10:57:00|97.4|96.9|97.42|96.92|97.43|96.93|97.4|96.9|8
1736852230000|2025-01-14 10:57:10|97.41|96.91|97.32|96.82|97.41|96.91|97.27|96.77|15
1736852240000|2025-01-14 10:57:20|97.3|96.8|97.32|96.82|97.33|96.83|97.3|96.8|8
1736852250000|2025-01-14 10:57:30|97.33|96.83|97.29|96.79|97.33|96.83|97.28|96.78|9
1736852260000|2025-01-14 10:57:40|97.31|96.81|97.34|96.84|97.34|96.84|97.31|96.81|7
1736852270000|2025-01-14 10:57:50|97.33|96.83|97.35|96.85|97.36|96.86|97.32|96.82|11
1736852280000|2025-01-14 10:58:00|97.36|96.86|97.36|96.86|97.37|96.87|97.35|96.85|4
1736852290000|2025-01-14 10:58:10|97.37|96.87|97.36|96.86|97.38|96.88|97.36|96.86|4
1736852300000|2025-01-14 10:58:20|97.35|96.85|97.33|96.83|97.35|96.85|97.32|96.82|6
1736852310000|2025-01-14 10:58:30|97.32|96.82|97.33|96.83|97.33|96.83|97.32|96.82|2
1736852320000|2025-01-14 10:58:40|97.32|96.82|97.34|96.84|97.34|96.84|97.31|96.81|6
1736852330000|2025-01-14 10:58:50|97.33|96.83|97.34|96.84|97.34|96.84|97.32|96.82|4
1736852340000|2025-01-14 10:59:00|97.35|96.85|97.43|96.93|97.43|96.93|97.35|96.85|5
1736852350000|2025-01-14 10:59:10|97.42|96.92|97.42|96.92|97.42|96.92|97.42|96.92|1
1736852360000|2025-01-14 10:59:20|97.41|96.91|97.43|96.93|97.43|96.93|97.41|96.91|3
1736852370000|2025-01-14 10:59:30|97.42|96.92|97.45|96.95|97.45|96.95|97.42|96.92|5
1736852380000|2025-01-14 10:59:40|97.44|96.94|97.51|97.01|97.51|97.01|97.44|96.94|8
1736852390000|2025-01-14 10:59:50|97.53|97.03|97.52|97.02|97.53|97.03|97.51|97.01|5
1736852400000|2025-01-14 11:00:00|97.53|97.03|97.56|97.06|97.56|97.06|97.51|97.01|10
1736852410000|2025-01-14 11:00:10|97.54|97.04|97.52|97.02|97.55|97.05|97.5|97|8
1736852420000|2025-01-14 11:00:20|97.51|97.01|97.5|97|97.51|97.01|97.5|97|2
1736852430000|2025-01-14 11:00:30|97.49|96.99|97.48|96.98|97.51|97.01|97.48|96.98|4
1736852440000|2025-01-14 11:00:40|97.47|96.97|97.47|96.97|97.47|96.97|97.47|96.97|1
1736852450000|2025-01-14 11:00:50|97.46|96.96|97.43|96.93|97.46|96.96|97.43|96.93|4
1736852460000|2025-01-14 11:01:00|97.42|96.92|97.39|96.89|97.42|96.92|97.37|96.87|10
1736852470000|2025-01-14 11:01:10|97.38|96.88|97.48|96.98|97.48|96.98|97.38|96.88|10
1736852480000|2025-01-14 11:01:20|97.47|96.97|97.47|96.97|97.49|96.99|97.46|96.96|6
1736852490000|2025-01-14 11:01:30|97.45|96.95|97.46|96.96|97.48|96.98|97.45|96.95|9
1736852500000|2025-01-14 11:01:40|97.48|96.98|97.49|96.99|97.49|96.99|97.46|96.96|6
1736852510000|2025-01-14 11:01:50|97.48|96.98|97.5|97|97.5|97|97.48|96.98|5
1736852520000|2025-01-14 11:02:00|97.52|97.02|97.57|97.07|97.57|97.07|97.52|97.02|5
1736852530000|2025-01-14 11:02:10|97.56|97.06|97.53|97.03|97.56|97.06|97.52|97.02|6
1736852540000|2025-01-14 11:02:20|97.54|97.04|97.57|97.07|97.58|97.08|97.53|97.03|8
1736852550000|2025-01-14 11:02:30|97.58|97.08|97.59|97.09|97.6|97.1|97.58|97.08|6
1736852560000|2025-01-14 11:02:40|97.57|97.07|97.56|97.06|97.57|97.07|97.56|97.06|2
1736852570000|2025-01-14 11:02:50|97.55|97.05|97.55|97.05|97.55|97.05|97.53|97.03|5
1736852580000|2025-01-14 11:03:00|97.54|97.04|97.5|97|97.55|97.05|97.48|96.98|11
1736852590000|2025-01-14 11:03:10|97.49|96.99|97.45|96.95|97.5|97|97.45|96.95|10
1736852600000|2025-01-14 11:03:20|97.44|96.94|97.42|96.92|97.44|96.94|97.42|96.92|5
1736852610000|2025-01-14 11:03:30|97.4|96.9|97.38|96.88|97.42|96.92|97.38|96.88|8
1736852620000|2025-01-14 11:03:40|97.37|96.87|97.39|96.89|97.39|96.89|97.37|96.87|6
1736852630000|2025-01-14 11:03:50|97.38|96.88|97.38|96.88|97.38|96.88|97.38|96.88|1
1736852640000|2025-01-14 11:04:00|97.41|96.91|97.42|96.92|97.44|96.94|97.41|96.91|6
1736852650000|2025-01-14 11:04:10|97.41|96.91|97.4|96.9|97.41|96.91|97.39|96.89|4
1736852660000|2025-01-14 11:04:20|97.39|96.89|97.4|96.9|97.4|96.9|97.38|96.88|4
1736852670000|2025-01-14 11:04:30|97.41|96.91|97.35|96.85|97.41|96.91|97.35|96.85|10
1736852680000|2025-01-14 11:04:40|97.36|96.86|97.4|96.9|97.4|96.9|97.36|96.86|8
1736852690000|2025-01-14 11:04:50|97.39|96.89|97.43|96.93|97.43|96.93|97.39|96.89|7
1736852700000|2025-01-14 11:05:00|97.45|96.95|97.47|96.97|97.5|97|97.45|96.95|8
1736852710000|2025-01-14 11:05:10|97.46|96.96|97.45|96.95|97.46|96.96|97.44|96.94|6
1736852720000|2025-01-14 11:05:20|97.44|96.94|97.46|96.96|97.48|96.98|97.44|96.94|12
1736852730000|2025-01-14 11:05:30|97.45|96.95|97.45|96.95|97.45|96.95|97.44|96.94|5
1736852740000|2025-01-14 11:05:40|97.44|96.94|97.41|96.91|97.44|96.94|97.41|96.91|4
1736852750000|2025-01-14 11:05:50|97.42|96.92|97.41|96.91|97.42|96.92|97.41|96.91|2
1736852760000|2025-01-14 11:06:00|97.42|96.92|97.43|96.93|97.45|96.95|97.42|96.92|14
1736852770000|2025-01-14 11:06:10|97.42|96.92|97.42|96.92|97.43|96.93|97.42|96.92|3
1736852780000|2025-01-14 11:06:20|97.43|96.93|97.47|96.97|97.48|96.98|97.43|96.93|7
1736852790000|2025-01-14 11:06:30|97.46|96.96|97.47|96.97|97.47|96.97|97.46|96.96|6
1736852800000|2025-01-14 11:06:40|97.46|96.96|97.46|96.96|97.46|96.96|97.45|96.95|3
1736852810000|2025-01-14 11:06:50|97.45|96.95|97.43|96.93|97.45|96.95|97.43|96.93|3
1736852820000|2025-01-14 11:07:00|97.44|96.94|97.45|96.95|97.46|96.96|97.44|96.94|4
1736852830000|2025-01-14 11:07:10|97.44|96.94|97.32|96.82|97.44|96.94|97.32|96.82|9
1736852840000|2025-01-14 11:07:20|97.33|96.83|97.35|96.85|97.35|96.85|97.33|96.83|3
1736852850000|2025-01-14 11:07:30|97.34|96.84|97.32|96.82|97.36|96.86|97.32|96.82|5
1736852860000|2025-01-14 11:07:40|97.33|96.83|97.32|96.82|97.34|96.84|97.32|96.82|4
1736852870000|2025-01-14 11:07:50|97.31|96.81|97.32|96.82|97.32|96.82|97.31|96.81|2
1736852880000|2025-01-14 11:08:00|97.33|96.83|97.29|96.79|97.33|96.83|97.29|96.79|4
1736852890000|2025-01-14 11:08:10|97.28|96.78|97.25|96.75|97.28|96.78|97.24|96.74|8
1736852900000|2025-01-14 11:08:20|97.24|96.74|97.22|96.72|97.24|96.74|97.22|96.72|3
1736852910000|2025-01-14 11:08:30|97.23|96.73|97.14|96.64|97.23|96.73|97.13|96.63|8
1736852920000|2025-01-14 11:08:40|97.16|96.66|97.13|96.63|97.16|96.66|97.12|96.62|9
1736852930000|2025-01-14 11:08:50|97.15|96.65|97.13|96.63|97.16|96.66|97.13|96.63|4
1736852940000|2025-01-14 11:09:00|97.14|96.64|97.26|96.76|97.26|96.76|97.14|96.64|11
1736852950000|2025-01-14 11:09:10|97.25|96.75|97.27|96.77|97.27|96.77|97.24|96.74|7
1736852960000|2025-01-14 11:09:20|97.26|96.76|97.27|96.77|97.28|96.78|97.24|96.74|9
1736852970000|2025-01-14 11:09:30|97.28|96.78|97.31|96.81|97.31|96.81|97.27|96.77|10
1736852980000|2025-01-14 11:09:40|97.3|96.8|97.28|96.78|97.31|96.81|97.28|96.78|5
1736852990000|2025-01-14 11:09:50|97.27|96.77|97.29|96.79|97.29|96.79|97.27|96.77|5
1736853000000|2025-01-14 11:10:00|97.28|96.78|97.31|96.81|97.32|96.82|97.28|96.78|5
1736853010000|2025-01-14 11:10:10|97.3|96.8|97.29|96.79|97.3|96.8|97.29|96.79|2
1736853020000|2025-01-14 11:10:20|97.3|96.8|97.31|96.81|97.33|96.83|97.3|96.8|6
1736853030000|2025-01-14 11:10:30|97.3|96.8|97.32|96.82|97.32|96.82|97.29|96.79|5
1736853040000|2025-01-14 11:10:40|97.31|96.81|97.3|96.8|97.31|96.81|97.29|96.79|4
1736853050000|2025-01-14 11:10:50|97.29|96.79|97.28|96.78|97.29|96.79|97.28|96.78|2
1736853060000|2025-01-14 11:11:00|97.27|96.77|97.27|96.77|97.28|96.78|97.27|96.77|3
1736853070000|2025-01-14 11:11:10|97.28|96.78|97.26|96.76|97.28|96.78|97.26|96.76|5
1736853080000|2025-01-14 11:11:20|97.27|96.77|97.3|96.8|97.3|96.8|97.27|96.77|4
1736853090000|2025-01-14 11:11:30|97.31|96.81|97.37|96.87|97.37|96.87|97.31|96.81|5
1736853100000|2025-01-14 11:11:40|97.38|96.88|97.4|96.9|97.4|96.9|97.38|96.88|3
1736853110000|2025-01-14 11:11:50|97.39|96.89|97.4|96.9|97.4|96.9|97.39|96.89|2
1736853120000|2025-01-14 11:12:00|97.39|96.89|97.35|96.85|97.4|96.9|97.35|96.85|6
1736853130000|2025-01-14 11:12:10|97.34|96.84|97.3|96.8|97.34|96.84|97.3|96.8|6
1736853140000|2025-01-14 11:12:20|97.31|96.81|97.31|96.81|97.31|96.81|97.3|96.8|3
1736853170000|2025-01-14 11:12:50|97.32|96.82|97.32|96.82|97.32|96.82|97.32|96.82|1
1736853180000|2025-01-14 11:13:00|97.31|96.81|97.32|96.82|97.32|96.82|97.3|96.8|4
1736853190000|2025-01-14 11:13:10|97.31|96.81|97.28|96.78|97.31|96.81|97.28|96.78|6
1736853210000|2025-01-14 11:13:30|97.27|96.77|97.27|96.77|97.27|96.77|97.27|96.77|1
1736853220000|2025-01-14 11:13:40|97.26|96.76|97.25|96.75|97.26|96.76|97.25|96.75|2
1736853230000|2025-01-14 11:13:50|97.24|96.74|97.24|96.74|97.25|96.75|97.23|96.73|5
1736853250000|2025-01-14 11:14:10|97.23|96.73|97.23|96.73|97.23|96.73|97.23|96.73|1
1736853260000|2025-01-14 11:14:20|97.22|96.72|97.24|96.74|97.24|96.74|97.21|96.71|5
1736853270000|2025-01-14 11:14:30|97.25|96.75|97.23|96.73|97.25|96.75|97.23|96.73|3
1736853280000|2025-01-14 11:14:40|97.22|96.72|97.25|96.75|97.25|96.75|97.22|96.72|3
1736853290000|2025-01-14 11:14:50|97.26|96.76|97.23|96.73|97.26|96.76|97.23|96.73|4
1736853300000|2025-01-14 11:15:00|97.22|96.72|97.27|96.77|97.27|96.77|97.22|96.72|5
1736853310000|2025-01-14 11:15:10|97.28|96.78|97.33|96.83|97.37|96.87|97.28|96.78|10
1736853320000|2025-01-14 11:15:20|97.32|96.82|97.28|96.78|97.32|96.82|97.26|96.76|10
1736853330000|2025-01-14 11:15:30|97.26|96.76|97.25|96.75|97.26|96.76|97.23|96.73|5
1736853340000|2025-01-14 11:15:40|97.24|96.74|97.21|96.71|97.24|96.74|97.21|96.71|4
1736853350000|2025-01-14 11:15:50|97.23|96.73|97.22|96.72|97.23|96.73|97.22|96.72|2
1736853360000|2025-01-14 11:16:00|97.21|96.71|97.17|96.67|97.23|96.73|97.17|96.67|10
1736853370000|2025-01-14 11:16:10|97.2|96.7|97.19|96.69|97.2|96.7|97.19|96.69|2
1736853380000|2025-01-14 11:16:20|97.18|96.68|97.19|96.69|97.2|96.7|97.17|96.67|9
1736853390000|2025-01-14 11:16:30|97.18|96.68|97.11|96.61|97.2|96.7|97.1|96.6|11
1736853400000|2025-01-14 11:16:40|97.1|96.6|97.12|96.62|97.15|96.65|97.1|96.6|7
1736853420000|2025-01-14 11:17:00|97.11|96.61|97.1|96.6|97.12|96.62|97.1|96.6|5
1736853430000|2025-01-14 11:17:10|97.11|96.61|97.09|96.59|97.11|96.61|97.08|96.58|6
1736853440000|2025-01-14 11:17:20|97.08|96.58|97.11|96.61|97.11|96.61|97.08|96.58|6
1736853450000|2025-01-14 11:17:30|97.12|96.62|97.09|96.59|97.12|96.62|97.08|96.58|7
1736853460000|2025-01-14 11:17:40|97.08|96.58|97.08|96.58|97.08|96.58|97.07|96.57|5
1736853470000|2025-01-14 11:17:50|97.07|96.57|97.05|96.55|97.08|96.58|97.05|96.55|5
1736853480000|2025-01-14 11:18:00|97.03|96.53|97.05|96.55|97.07|96.57|97.03|96.53|7
1736853490000|2025-01-14 11:18:10|97.04|96.54|97.01|96.51|97.05|96.55|97.01|96.51|8
1736853500000|2025-01-14 11:18:20|97.02|96.52|97.03|96.53|97.03|96.53|97.02|96.52|6
1736853510000|2025-01-14 11:18:30|97.05|96.55|97.1|96.6|97.1|96.6|97.05|96.55|4
1736853520000|2025-01-14 11:18:40|97.11|96.61|97.11|96.61|97.11|96.61|97.11|96.61|1
1736853540000|2025-01-14 11:19:00|97.08|96.58|97.09|96.59|97.09|96.59|97.08|96.58|2
1736853550000|2025-01-14 11:19:10|97.08|96.58|97.07|96.57|97.09|96.59|97.07|96.57|5
1736853560000|2025-01-14 11:19:20|97.06|96.56|97.03|96.53|97.07|96.57|97.03|96.53|8
1736853570000|2025-01-14 11:19:30|97.02|96.52|97.02|96.52|97.02|96.52|97.02|96.52|1
1736853580000|2025-01-14 11:19:40|97.01|96.51|97|96.5|97.01|96.51|97|96.5|4
1736853590000|2025-01-14 11:19:50|96.99|96.49|96.96|96.46|96.99|96.49|96.96|96.46|5
1736853600000|2025-01-14 11:20:00|96.95|96.45|96.98|96.48|96.99|96.49|96.95|96.45|5
1736853610000|2025-01-14 11:20:10|96.97|96.47|96.99|96.49|96.99|96.49|96.97|96.47|5
1736853620000|2025-01-14 11:20:20|97|96.5|96.97|96.47|97|96.5|96.97|96.47|4
1736853630000|2025-01-14 11:20:30|96.96|96.46|96.93|96.43|96.96|96.46|96.93|96.43|3
1736853640000|2025-01-14 11:20:40|96.94|96.44|96.94|96.44|96.94|96.44|96.94|96.44|1
1736853650000|2025-01-14 11:20:50|96.93|96.43|96.94|96.44|96.94|96.44|96.93|96.43|6
1736853660000|2025-01-14 11:21:00|96.97|96.47|97.04|96.54|97.05|96.55|96.97|96.47|8
1736853670000|2025-01-14 11:21:10|97.05|96.55|97.04|96.54|97.05|96.55|97.03|96.53|11
1736853680000|2025-01-14 11:21:20|97.05|96.55|97.03|96.53|97.05|96.55|97.02|96.52|5
1736853690000|2025-01-14 11:21:30|97.01|96.51|97.01|96.51|97.02|96.52|97|96.5|8
1736853700000|2025-01-14 11:21:40|97.02|96.52|96.99|96.49|97.04|96.54|96.99|96.49|10
1736853710000|2025-01-14 11:21:50|96.96|96.46|96.92|96.42|96.96|96.46|96.91|96.41|11
1736853720000|2025-01-14 11:22:00|96.93|96.43|96.91|96.41|96.93|96.43|96.91|96.41|5
1736853730000|2025-01-14 11:22:10|96.92|96.42|96.88|96.38|96.92|96.42|96.88|96.38|5
1736853740000|2025-01-14 11:22:20|96.87|96.37|96.88|96.38|96.92|96.42|96.87|96.37|11
1736853750000|2025-01-14 11:22:30|96.87|96.37|96.86|96.36|96.88|96.38|96.84|96.34|12
1736853760000|2025-01-14 11:22:40|96.85|96.35|96.85|96.35|96.85|96.35|96.85|96.35|1
1736853770000|2025-01-14 11:22:50|96.86|96.36|96.83|96.33|96.86|96.36|96.83|96.33|6
1736853780000|2025-01-14 11:23:00|96.84|96.34|96.85|96.35|96.85|96.35|96.84|96.34|2
1736853790000|2025-01-14 11:23:10|96.84|96.34|96.82|96.32|96.84|96.34|96.82|96.32|2
1736853800000|2025-01-14 11:23:20|96.81|96.31|96.78|96.28|96.82|96.32|96.78|96.28|7
1736853820000|2025-01-14 11:23:40|96.77|96.27|96.78|96.28|96.78|96.28|96.77|96.27|2
1736853830000|2025-01-14 11:23:50|96.77|96.27|96.77|96.27|96.78|96.28|96.75|96.25|5
1736853840000|2025-01-14 11:24:00|96.78|96.28|96.78|96.28|96.78|96.28|96.77|96.27|3
1736853850000|2025-01-14 11:24:10|96.79|96.29|96.81|96.31|96.82|96.32|96.79|96.29|5
1736853860000|2025-01-14 11:24:20|96.8|96.3|96.8|96.3|96.81|96.31|96.8|96.3|3
1736853870000|2025-01-14 11:24:30|96.81|96.31|96.84|96.34|96.84|96.34|96.81|96.31|3
1736853880000|2025-01-14 11:24:40|96.85|96.35|96.82|96.32|96.85|96.35|96.82|96.32|4
1736853890000|2025-01-14 11:24:50|96.83|96.33|96.84|96.34|96.84|96.34|96.82|96.32|4
1736853900000|2025-01-14 11:25:00|96.83|96.33|96.83|96.33|96.83|96.33|96.8|96.3|7
1736853910000|2025-01-14 11:25:10|96.84|96.34|96.85|96.35|96.85|96.35|96.84|96.34|4
1736853920000|2025-01-14 11:25:20|96.86|96.36|96.87|96.37|96.87|96.37|96.86|96.36|2
1736853930000|2025-01-14 11:25:30|96.86|96.36|96.81|96.31|96.87|96.37|96.81|96.31|8
1736853940000|2025-01-14 11:25:40|96.82|96.32|96.84|96.34|96.84|96.34|96.82|96.32|3
1736853950000|2025-01-14 11:25:50|96.83|96.33|96.82|96.32|96.83|96.33|96.81|96.31|3
1736853960000|2025-01-14 11:26:00|96.83|96.33|96.87|96.37|96.87|96.37|96.83|96.33|9
1736853970000|2025-01-14 11:26:10|96.88|96.38|96.99|96.49|96.99|96.49|96.88|96.38|11
1736853990000|2025-01-14 11:26:30|97.1|96.6|97.08|96.58|97.1|96.6|97.08|96.58|2
1736854000000|2025-01-14 11:26:40|97.07|96.57|97.06|96.56|97.07|96.57|97.04|96.54|8
1736854010000|2025-01-14 11:26:50|97.07|96.57|97.05|96.55|97.09|96.59|97.05|96.55|5
1736854020000|2025-01-14 11:27:00|97.04|96.54|97.01|96.51|97.04|96.54|97.01|96.51|3
1736854030000|2025-01-14 11:27:10|97.02|96.52|96.99|96.49|97.03|96.53|96.99|96.49|10
1736854040000|2025-01-14 11:27:20|97.01|96.51|96.99|96.49|97.03|96.53|96.99|96.49|9
1736854050000|2025-01-14 11:27:30|97|96.5|97.01|96.51|97.01|96.51|96.99|96.49|6
1736854060000|2025-01-14 11:27:40|97.02|96.52|97.02|96.52|97.02|96.52|97|96.5|7
1736854070000|2025-01-14 11:27:50|97.03|96.53|97.03|96.53|97.03|96.53|97.01|96.51|6
1736854080000|2025-01-14 11:28:00|97.04|96.54|97.06|96.56|97.06|96.56|97.04|96.54|3
1736854090000|2025-01-14 11:28:10|97.04|96.54|97.07|96.57|97.08|96.58|97.04|96.54|6
1736854100000|2025-01-14 11:28:20|97.08|96.58|97.03|96.53|97.08|96.58|97.02|96.52|10
1736854110000|2025-01-14 11:28:30|97.04|96.54|97.03|96.53|97.04|96.54|97.03|96.53|2
1736854120000|2025-01-14 11:28:40|97.02|96.52|97.02|96.52|97.03|96.53|97.01|96.51|4
1736854130000|2025-01-14 11:28:50|97.03|96.53|97.02|96.52|97.06|96.56|97.02|96.52|8
1736854140000|2025-01-14 11:29:00|97.01|96.51|97|96.5|97.01|96.51|97|96.5|2
1736854150000|2025-01-14 11:29:10|97.02|96.52|97.02|96.52|97.02|96.52|97.01|96.51|3
1736854160000|2025-01-14 11:29:20|97.03|96.53|97.02|96.52|97.03|96.53|97.02|96.52|6
1736854170000|2025-01-14 11:29:30|97.01|96.51|97|96.5|97.01|96.51|97|96.5|2
1736854180000|2025-01-14 11:29:40|97.01|96.51|97|96.5|97.01|96.51|96.99|96.49|6
1736854190000|2025-01-14 11:29:50|96.99|96.49|97|96.5|97|96.5|96.99|96.49|6
1736854200000|2025-01-14 11:30:00|97.02|96.52|97.05|96.55|97.05|96.55|97.02|96.52|6
1736854210000|2025-01-14 11:30:10|97.06|96.56|97.08|96.58|97.1|96.6|97.06|96.56|8
1736854220000|2025-01-14 11:30:20|97.09|96.59|97.15|96.65|97.15|96.65|97.09|96.59|10
1736854230000|2025-01-14 11:30:30|97.16|96.66|97.16|96.66|97.17|96.67|97.16|96.66|3
1736854240000|2025-01-14 11:30:40|97.15|96.65|97.19|96.69|97.19|96.69|97.15|96.65|7
1736854250000|2025-01-14 11:30:50|97.21|96.71|97.21|96.71|97.21|96.71|97.21|96.71|1
1736854260000|2025-01-14 11:31:00|97.2|96.7|97.18|96.68|97.2|96.7|97.17|96.67|12
1736854270000|2025-01-14 11:31:10|97.17|96.67|97.15|96.65|97.2|96.7|97.15|96.65|8
1736854280000|2025-01-14 11:31:20|97.16|96.66|97.18|96.68|97.18|96.68|97.16|96.66|3
1736854290000|2025-01-14 11:31:30|97.19|96.69|97.2|96.7|97.21|96.71|97.19|96.69|4
1736854300000|2025-01-14 11:31:40|97.21|96.71|97.24|96.74|97.24|96.74|97.21|96.71|8
1736854310000|2025-01-14 11:31:50|97.22|96.72|97.25|96.75|97.25|96.75|97.22|96.72|4
1736854320000|2025-01-14 11:32:00|97.26|96.76|97.3|96.8|97.3|96.8|97.26|96.76|7
1736854330000|2025-01-14 11:32:10|97.29|96.79|97.28|96.78|97.3|96.8|97.28|96.78|4
1736854340000|2025-01-14 11:32:20|97.27|96.77|97.23|96.73|97.27|96.77|97.23|96.73|8
1736854350000|2025-01-14 11:32:30|97.21|96.71|97.23|96.73|97.23|96.73|97.2|96.7|8
1736854360000|2025-01-14 11:32:40|97.24|96.74|97.25|96.75|97.28|96.78|97.24|96.74|10
1736854370000|2025-01-14 11:32:50|97.26|96.76|97.21|96.71|97.26|96.76|97.21|96.71|5
1736854380000|2025-01-14 11:33:00|97.19|96.69|97.16|96.66|97.2|96.7|97.16|96.66|8
1736854390000|2025-01-14 11:33:10|97.17|96.67|97.17|96.67|97.17|96.67|97.16|96.66|3
1736854400000|2025-01-14 11:33:20|97.16|96.66|97.13|96.63|97.16|96.66|97.13|96.63|5
1736854410000|2025-01-14 11:33:30|97.14|96.64|97.08|96.58|97.14|96.64|97.08|96.58|6
1736854420000|2025-01-14 11:33:40|97.07|96.57|97.08|96.58|97.09|96.59|97.07|96.57|4
1736854430000|2025-01-14 11:33:50|97.09|96.59|97.16|96.66|97.16|96.66|97.09|96.59|5
1736854440000|2025-01-14 11:34:00|97.17|96.67|97.19|96.69|97.19|96.69|97.17|96.67|7
1736854450000|2025-01-14 11:34:10|97.17|96.67|97.14|96.64|97.17|96.67|97.14|96.64|7
1736854460000|2025-01-14 11:34:20|97.13|96.63|97.14|96.64|97.15|96.65|97.13|96.63|4
1736854470000|2025-01-14 11:34:30|97.13|96.63|97.14|96.64|97.15|96.65|97.13|96.63|4
1736854480000|2025-01-14 11:34:40|97.13|96.63|97.08|96.58|97.13|96.63|97.07|96.57|8
1736854490000|2025-01-14 11:34:50|97.1|96.6|97.13|96.63|97.13|96.63|97.1|96.6|4
1736854500000|2025-01-14 11:35:00|97.12|96.62|97.12|96.62|97.12|96.62|97.1|96.6|5
1736854510000|2025-01-14 11:35:10|97.13|96.63|97.13|96.63|97.13|96.63|97.13|96.63|1
1736854520000|2025-01-14 11:35:20|97.14|96.64|97.14|96.64|97.15|96.65|97.14|96.64|3
1736854530000|2025-01-14 11:35:30|97.15|96.65|97.17|96.67|97.17|96.67|97.15|96.65|3
1736854540000|2025-01-14 11:35:40|97.16|96.66|97.16|96.66|97.16|96.66|97.16|96.66|1
1736854550000|2025-01-14 11:35:50|97.15|96.65|97.15|96.65|97.16|96.66|97.14|96.64|4
1736854560000|2025-01-14 11:36:00|97.14|96.64|97.15|96.65|97.15|96.65|97.14|96.64|2
1736854570000|2025-01-14 11:36:10|97.21|96.71|97.21|96.71|97.21|96.71|97.19|96.69|4
1736854580000|2025-01-14 11:36:20|97.22|96.72|97.18|96.68|97.23|96.73|97.18|96.68|6
1736854590000|2025-01-14 11:36:30|97.17|96.67|97.16|96.66|97.17|96.67|97.16|96.66|6
1736854600000|2025-01-14 11:36:40|97.15|96.65|97.09|96.59|97.15|96.65|97.09|96.59|7
1736854610000|2025-01-14 11:36:50|97.1|96.6|97.11|96.61|97.11|96.61|97.1|96.6|2
1736854620000|2025-01-14 11:37:00|97.12|96.62|97.07|96.57|97.12|96.62|97.07|96.57|5
1736854630000|2025-01-14 11:37:10|97.08|96.58|97.12|96.62|97.13|96.63|97.08|96.58|5
1736854640000|2025-01-14 11:37:20|97.13|96.63|97.12|96.62|97.13|96.63|97.12|96.62|4
1736854660000|2025-01-14 11:37:40|97.13|96.63|97.12|96.62|97.13|96.63|97.11|96.61|4
1736854670000|2025-01-14 11:37:50|97.13|96.63|97.12|96.62|97.13|96.63|97.11|96.61|4
1736854680000|2025-01-14 11:38:00|97.11|96.61|97.1|96.6|97.11|96.61|97.1|96.6|2
1736854690000|2025-01-14 11:38:10|97.11|96.61|97.1|96.6|97.11|96.61|97.1|96.6|2
1736854710000|2025-01-14 11:38:30|97.09|96.59|97.06|96.56|97.09|96.59|97.06|96.56|4
1736854720000|2025-01-14 11:38:40|97.08|96.58|97.08|96.58|97.1|96.6|97.06|96.56|9
1736854730000|2025-01-14 11:38:50|97.07|96.57|97.07|96.57|97.07|96.57|97.07|96.57|1
1736854740000|2025-01-14 11:39:00|97.08|96.58|97.08|96.58|97.08|96.58|97.08|96.58|1
1736854750000|2025-01-14 11:39:10|97.09|96.59|97.04|96.54|97.09|96.59|97.04|96.54|5
1736854760000|2025-01-14 11:39:20|97.03|96.53|96.97|96.47|97.03|96.53|96.96|96.46|11
1736854770000|2025-01-14 11:39:30|96.96|96.46|96.94|96.44|96.96|96.46|96.94|96.44|3
1736854780000|2025-01-14 11:39:40|96.89|96.39|96.86|96.36|96.89|96.39|96.84|96.34|7
1736854790000|2025-01-14 11:39:50|96.85|96.35|96.77|96.27|96.85|96.35|96.77|96.27|9
1736854800000|2025-01-14 11:40:00|96.76|96.26|96.78|96.28|96.78|96.28|96.76|96.26|2
1736854810000|2025-01-14 11:40:10|96.79|96.29|96.81|96.31|96.82|96.32|96.79|96.29|5
1736854820000|2025-01-14 11:40:20|96.84|96.34|96.8|96.3|96.84|96.34|96.79|96.29|9
1736854830000|2025-01-14 11:40:30|96.79|96.29|96.7|96.2|96.79|96.29|96.7|96.2|10
1736854840000|2025-01-14 11:40:40|96.71|96.21|96.7|96.2|96.71|96.21|96.69|96.19|5
1736854850000|2025-01-14 11:40:50|96.71|96.21|96.69|96.19|96.71|96.21|96.69|96.19|3
1736854860000|2025-01-14 11:41:00|96.7|96.2|96.69|96.19|96.73|96.23|96.69|96.19|9
1736854870000|2025-01-14 11:41:10|96.7|96.2|96.61|96.11|96.7|96.2|96.61|96.11|7
1736854880000|2025-01-14 11:41:20|96.62|96.12|96.61|96.11|96.63|96.13|96.59|96.09|11
1736854890000|2025-01-14 11:41:30|96.6|96.1|96.55|96.05|96.6|96.1|96.55|96.05|11
1736854900000|2025-01-14 11:41:40|96.53|96.03|96.52|96.02|96.54|96.04|96.52|96.02|7
1736854910000|2025-01-14 11:41:50|96.54|96.04|96.51|96.01|96.57|96.07|96.51|96.01|9
1736854920000|2025-01-14 11:42:00|96.53|96.03|96.55|96.05|96.56|96.06|96.53|96.03|6
1736854930000|2025-01-14 11:42:10|96.56|96.06|96.63|96.13|96.63|96.13|96.56|96.06|9
1736854940000|2025-01-14 11:42:20|96.65|96.15|96.7|96.2|96.7|96.2|96.64|96.14|6
1736854950000|2025-01-14 11:42:30|96.71|96.21|96.75|96.25|96.76|96.26|96.71|96.21|4
1736854960000|2025-01-14 11:42:40|96.73|96.23|96.73|96.23|96.73|96.23|96.72|96.22|3
1736854970000|2025-01-14 11:42:50|96.74|96.24|96.74|96.24|96.74|96.24|96.73|96.23|3
1736854980000|2025-01-14 11:43:00|96.76|96.26|96.76|96.26|96.77|96.27|96.75|96.25|4
1736854990000|2025-01-14 11:43:10|96.77|96.27|96.76|96.26|96.77|96.27|96.76|96.26|2
1736855000000|2025-01-14 11:43:20|96.77|96.27|96.74|96.24|96.77|96.27|96.74|96.24|6
1736855010000|2025-01-14 11:43:30|96.73|96.23|96.74|96.24|96.74|96.24|96.68|96.18|10
1736855020000|2025-01-14 11:43:40|96.75|96.25|96.66|96.16|96.75|96.25|96.66|96.16|10
1736855030000|2025-01-14 11:43:50|96.65|96.15|96.68|96.18|96.69|96.19|96.64|96.14|10
1736855040000|2025-01-14 11:44:00|96.69|96.19|96.74|96.24|96.76|96.26|96.68|96.18|11
1736855050000|2025-01-14 11:44:10|96.76|96.26|96.8|96.3|96.8|96.3|96.75|96.25|10
1736855060000|2025-01-14 11:44:20|96.81|96.31|96.83|96.33|96.84|96.34|96.81|96.31|5
1736855070000|2025-01-14 11:44:30|96.84|96.34|96.79|96.29|96.85|96.35|96.78|96.28|11
1736855080000|2025-01-14 11:44:40|96.8|96.3|96.81|96.31|96.81|96.31|96.79|96.29|5
1736855090000|2025-01-14 11:44:50|96.79|96.29|96.79|96.29|96.82|96.32|96.79|96.29|6
1736855100000|2025-01-14 11:45:00|96.78|96.28|96.76|96.26|96.78|96.28|96.76|96.26|5
1736855110000|2025-01-14 11:45:10|96.78|96.28|96.75|96.25|96.78|96.28|96.75|96.25|8
1736855120000|2025-01-14 11:45:20|96.74|96.24|96.74|96.24|96.75|96.25|96.73|96.23|6
1736855130000|2025-01-14 11:45:30|96.73|96.23|96.72|96.22|96.73|96.23|96.72|96.22|2
1736855140000|2025-01-14 11:45:40|96.73|96.23|96.8|96.3|96.8|96.3|96.73|96.23|10
1736855150000|2025-01-14 11:45:50|96.81|96.31|96.78|96.28|96.81|96.31|96.78|96.28|6
1736855160000|2025-01-14 11:46:00|96.77|96.27|96.73|96.23|96.77|96.27|96.72|96.22|7
1736855170000|2025-01-14 11:46:10|96.72|96.22|96.71|96.21|96.73|96.23|96.71|96.21|5
1736855180000|2025-01-14 11:46:20|96.69|96.19|96.69|96.19|96.71|96.21|96.68|96.18|7
1736855190000|2025-01-14 11:46:30|96.68|96.18|96.72|96.22|96.73|96.23|96.66|96.16|10
1736855200000|2025-01-14 11:46:40|96.73|96.23|96.79|96.29|96.81|96.31|96.73|96.23|11
1736855210000|2025-01-14 11:46:50|96.78|96.28|96.76|96.26|96.79|96.29|96.76|96.26|5
1736855220000|2025-01-14 11:47:00|96.78|96.28|96.77|96.27|96.78|96.28|96.77|96.27|4
1736855230000|2025-01-14 11:47:10|96.78|96.28|96.76|96.26|96.8|96.3|96.76|96.26|7
1736855240000|2025-01-14 11:47:20|96.75|96.25|96.73|96.23|96.75|96.25|96.73|96.23|2
1736855250000|2025-01-14 11:47:30|96.72|96.22|96.73|96.23|96.74|96.24|96.72|96.22|8
1736855260000|2025-01-14 11:47:40|96.74|96.24|96.8|96.3|96.8|96.3|96.74|96.24|12
1736855270000|2025-01-14 11:47:50|96.79|96.29|96.81|96.31|96.81|96.31|96.79|96.29|14
1736855280000|2025-01-14 11:48:00|96.8|96.3|96.79|96.29|96.8|96.3|96.79|96.29|2
1736855290000|2025-01-14 11:48:10|96.8|96.3|96.79|96.29|96.8|96.3|96.79|96.29|2
1736855300000|2025-01-14 11:48:20|96.78|96.28|96.79|96.29|96.8|96.3|96.76|96.26|11
1736855310000|2025-01-14 11:48:30|96.8|96.3|96.81|96.31|96.81|96.31|96.8|96.3|2
1736855320000|2025-01-14 11:48:40|96.8|96.3|96.8|96.3|96.81|96.31|96.79|96.29|9
1736855330000|2025-01-14 11:48:50|96.82|96.32|96.79|96.29|96.82|96.32|96.78|96.28|10
1736855340000|2025-01-14 11:49:00|96.78|96.28|96.72|96.22|96.78|96.28|96.72|96.22|8
1736855350000|2025-01-14 11:49:10|96.73|96.23|96.73|96.23|96.73|96.23|96.73|96.23|1
1736855360000|2025-01-14 11:49:20|96.72|96.22|96.69|96.19|96.72|96.22|96.69|96.19|7
1736855370000|2025-01-14 11:49:30|96.71|96.21|96.74|96.24|96.74|96.24|96.7|96.2|5
1736855380000|2025-01-14 11:49:40|96.73|96.23|96.73|96.23|96.74|96.24|96.72|96.22|7
1736855390000|2025-01-14 11:49:50|96.74|96.24|96.73|96.23|96.74|96.24|96.73|96.23|2
1736855400000|2025-01-14 11:50:00|96.72|96.22|96.69|96.19|96.72|96.22|96.69|96.19|6
1736855410000|2025-01-14 11:50:10|96.68|96.18|96.7|96.2|96.7|96.2|96.67|96.17|7
1736855420000|2025-01-14 11:50:20|96.71|96.21|96.72|96.22|96.72|96.22|96.71|96.21|2
1736855430000|2025-01-14 11:50:30|96.78|96.28|96.77|96.27|96.78|96.28|96.77|96.27|2
1736855440000|2025-01-14 11:50:40|96.78|96.28|96.77|96.27|96.78|96.28|96.76|96.26|4
1736855450000|2025-01-14 11:50:50|96.76|96.26|96.78|96.28|96.78|96.28|96.75|96.25|7
1736855460000|2025-01-14 11:51:00|96.77|96.27|96.78|96.28|96.78|96.28|96.77|96.27|2
1736855470000|2025-01-14 11:51:10|96.79|96.29|96.83|96.33|96.83|96.33|96.79|96.29|7
1736855490000|2025-01-14 11:51:30|96.85|96.35|96.83|96.33|96.89|96.39|96.83|96.33|11
1736855500000|2025-01-14 11:51:40|96.82|96.32|96.78|96.28|96.83|96.33|96.77|96.27|11
1736855510000|2025-01-14 11:51:50|96.77|96.27|96.83|96.33|96.83|96.33|96.77|96.27|5
1736855520000|2025-01-14 11:52:00|96.82|96.32|96.8|96.3|96.82|96.32|96.8|96.3|5
1736855530000|2025-01-14 11:52:10|96.79|96.29|96.79|96.29|96.79|96.29|96.79|96.29|1
1736855540000|2025-01-14 11:52:20|96.78|96.28|96.78|96.28|96.79|96.29|96.78|96.28|3
1736855550000|2025-01-14 11:52:30|96.79|96.29|96.8|96.3|96.83|96.33|96.79|96.29|10
1736855560000|2025-01-14 11:52:40|96.81|96.31|96.82|96.32|96.82|96.32|96.81|96.31|6
1736855570000|2025-01-14 11:52:50|96.83|96.33|96.83|96.33|96.85|96.35|96.83|96.33|4
1736855580000|2025-01-14 11:53:00|96.82|96.32|96.8|96.3|96.82|96.32|96.8|96.3|5
1736855600000|2025-01-14 11:53:20|96.81|96.31|96.83|96.33|96.83|96.33|96.81|96.31|5
1736855610000|2025-01-14 11:53:30|96.85|96.35|96.83|96.33|96.85|96.35|96.83|96.33|5
1736855620000|2025-01-14 11:53:40|96.84|96.34|96.84|96.34|96.84|96.34|96.83|96.33|3
1736855630000|2025-01-14 11:53:50|96.83|96.33|96.83|96.33|96.83|96.33|96.83|96.33|1
1736855640000|2025-01-14 11:54:00|96.84|96.34|96.88|96.38|96.88|96.38|96.84|96.34|5
1736855650000|2025-01-14 11:54:10|96.87|96.37|96.83|96.33|96.87|96.37|96.83|96.33|5
1736855660000|2025-01-14 11:54:20|96.84|96.34|96.85|96.35|96.86|96.36|96.84|96.34|5
1736855670000|2025-01-14 11:54:30|96.86|96.36|96.86|96.36|96.86|96.36|96.85|96.35|5
1736855680000|2025-01-14 11:54:40|96.87|96.37|96.87|96.37|96.88|96.38|96.87|96.37|3
1736855700000|2025-01-14 11:55:00|96.86|96.36|96.86|96.36|96.86|96.36|96.85|96.35|3
1736855710000|2025-01-14 11:55:10|96.87|96.37|96.85|96.35|96.87|96.37|96.85|96.35|5
1736855720000|2025-01-14 11:55:20|96.86|96.36|96.86|96.36|96.86|96.36|96.86|96.36|1
1736855730000|2025-01-14 11:55:30|96.87|96.37|96.87|96.37|96.87|96.37|96.87|96.37|1
1736855740000|2025-01-14 11:55:40|96.86|96.36|96.88|96.38|96.88|96.38|96.86|96.36|3
1736855750000|2025-01-14 11:55:50|96.89|96.39|96.92|96.42|96.92|96.42|96.89|96.39|2
1736855760000|2025-01-14 11:56:00|96.94|96.44|96.99|96.49|96.99|96.49|96.94|96.44|5
1736855770000|2025-01-14 11:56:10|96.97|96.47|96.93|96.43|96.97|96.47|96.92|96.42|6
1736855780000|2025-01-14 11:56:20|96.92|96.42|96.82|96.32|96.92|96.42|96.82|96.32|10
1736855790000|2025-01-14 11:56:30|96.81|96.31|96.82|96.32|96.83|96.33|96.81|96.31|3
1736855800000|2025-01-14 11:56:40|96.83|96.33|96.86|96.36|96.86|96.36|96.83|96.33|3
1736855810000|2025-01-14 11:56:50|96.88|96.38|96.83|96.33|96.88|96.38|96.83|96.33|6
1736855820000|2025-01-14 11:57:00|96.82|96.32|96.84|96.34|96.85|96.35|96.82|96.32|7
1736855830000|2025-01-14 11:57:10|96.85|96.35|96.86|96.36|96.86|96.36|96.85|96.35|4
1736855840000|2025-01-14 11:57:20|96.88|96.38|96.88|96.38|96.88|96.38|96.87|96.37|3
1736855860000|2025-01-14 11:57:40|96.87|96.37|96.89|96.39|96.89|96.39|96.87|96.37|3
1736855870000|2025-01-14 11:57:50|96.9|96.4|96.9|96.4|96.91|96.41|96.89|96.39|6
1736855880000|2025-01-14 11:58:00|96.91|96.41|96.9|96.4|96.91|96.41|96.9|96.4|4
1736855890000|2025-01-14 11:58:10|96.91|96.41|96.91|96.41|96.91|96.41|96.9|96.4|3
1736855900000|2025-01-14 11:58:20|96.9|96.4|96.92|96.42|96.92|96.42|96.9|96.4|4
1736855910000|2025-01-14 11:58:30|96.94|96.44|96.95|96.45|96.96|96.46|96.94|96.44|4
1736855920000|2025-01-14 11:58:40|96.96|96.46|96.98|96.48|96.98|96.48|96.96|96.46|3
1736855930000|2025-01-14 11:58:50|97|96.5|97.01|96.51|97.02|96.52|96.99|96.49|10
1736855940000|2025-01-14 11:59:00|97.02|96.52|97.03|96.53|97.04|96.54|97.01|96.51|6
1736855950000|2025-01-14 11:59:10|97.04|96.54|97.03|96.53|97.04|96.54|97.02|96.52|3
1736855960000|2025-01-14 11:59:20|97.02|96.52|96.96|96.46|97.02|96.52|96.95|96.45|9
1736855970000|2025-01-14 11:59:30|96.95|96.45|96.95|96.45|96.95|96.45|96.94|96.44|3
1736855980000|2025-01-14 11:59:40|96.97|96.47|96.93|96.43|96.98|96.48|96.93|96.43|6
1736855990000|2025-01-14 11:59:50|96.92|96.42|96.92|96.42|96.95|96.45|96.92|96.42|6
1736856000000|2025-01-14 12:00:00|96.97|96.47|97.13|96.63|97.13|96.63|96.97|96.47|12
1736856010000|2025-01-14 12:00:10|97.14|96.64|97.19|96.69|97.2|96.7|97.14|96.64|12
1736856020000|2025-01-14 12:00:20|97.2|96.7|97.15|96.65|97.24|96.74|97.15|96.65|11
1736856030000|2025-01-14 12:00:30|97.14|96.64|97.18|96.68|97.19|96.69|97.14|96.64|7
1736856040000|2025-01-14 12:00:40|97.17|96.67|97.18|96.68|97.18|96.68|97.11|96.61|12
1736856050000|2025-01-14 12:00:50|97.19|96.69|97.22|96.72|97.22|96.72|97.18|96.68|8
1736856060000|2025-01-14 12:01:00|97.23|96.73|97.21|96.71|97.24|96.74|97.21|96.71|7
1736856070000|2025-01-14 12:01:10|97.19|96.69|96.99|96.49|97.19|96.69|96.99|96.49|11
1736856080000|2025-01-14 12:01:20|97|96.5|97|96.5|97|96.5|96.99|96.49|3
1736856090000|2025-01-14 12:01:30|96.99|96.49|96.9|96.4|97|96.5|96.9|96.4|8
1736856100000|2025-01-14 12:01:40|96.91|96.41|96.87|96.37|96.92|96.42|96.87|96.37|11
1736856110000|2025-01-14 12:01:50|96.86|96.36|96.86|96.36|96.89|96.39|96.86|96.36|4
1736856120000|2025-01-14 12:02:00|96.87|96.37|96.87|96.37|96.87|96.37|96.87|96.37|1
1736856130000|2025-01-14 12:02:10|96.91|96.41|96.9|96.4|96.92|96.42|96.89|96.39|5
1736856140000|2025-01-14 12:02:20|96.91|96.41|96.92|96.42|96.92|96.42|96.91|96.41|2
1736856150000|2025-01-14 12:02:30|96.91|96.41|96.9|96.4|96.91|96.41|96.9|96.4|4
1736856160000|2025-01-14 12:02:40|96.91|96.41|96.91|96.41|96.91|96.41|96.91|96.41|1
1736856170000|2025-01-14 12:02:50|96.92|96.42|96.92|96.42|96.92|96.42|96.91|96.41|5
1736856180000|2025-01-14 12:03:00|96.91|96.41|96.89|96.39|96.91|96.41|96.88|96.38|7
1736856190000|2025-01-14 12:03:10|96.9|96.4|96.85|96.35|96.91|96.41|96.84|96.34|9
1736856200000|2025-01-14 12:03:20|96.83|96.33|96.83|96.33|96.85|96.35|96.83|96.33|5
1736856210000|2025-01-14 12:03:30|96.84|96.34|96.84|96.34|96.85|96.35|96.83|96.33|4
1736856220000|2025-01-14 12:03:40|96.85|96.35|96.85|96.35|96.85|96.35|96.85|96.35|1
1736856230000|2025-01-14 12:03:50|96.84|96.34|96.82|96.32|96.84|96.34|96.81|96.31|4
1736856240000|2025-01-14 12:04:00|96.83|96.33|96.88|96.38|96.88|96.38|96.83|96.33|7
1736856250000|2025-01-14 12:04:10|96.87|96.37|96.88|96.38|96.89|96.39|96.87|96.37|4
1736856260000|2025-01-14 12:04:20|96.87|96.37|96.81|96.31|96.87|96.37|96.81|96.31|11
1736856270000|2025-01-14 12:04:30|96.82|96.32|96.81|96.31|96.83|96.33|96.81|96.31|4
1736856280000|2025-01-14 12:04:40|96.82|96.32|96.82|96.32|96.82|96.32|96.77|96.27|10
1736856290000|2025-01-14 12:04:50|96.83|96.33|96.89|96.39|96.89|96.39|96.83|96.33|6
1736856300000|2025-01-14 12:05:00|96.88|96.38|96.84|96.34|96.88|96.38|96.78|96.28|12
1736856310000|2025-01-14 12:05:10|96.85|96.35|96.86|96.36|96.86|96.36|96.85|96.35|2
1736856330000|2025-01-14 12:05:30|96.87|96.37|96.86|96.36|96.89|96.39|96.86|96.36|7
1736856340000|2025-01-14 12:05:40|96.88|96.38|96.82|96.32|96.88|96.38|96.81|96.31|10
1736856350000|2025-01-14 12:05:50|96.81|96.31|96.81|96.31|96.81|96.31|96.8|96.3|3
1736856360000|2025-01-14 12:06:00|96.8|96.3|96.8|96.3|96.83|96.33|96.79|96.29|10
1736856370000|2025-01-14 12:06:10|96.79|96.29|96.74|96.24|96.79|96.29|96.73|96.23|8
1736856380000|2025-01-14 12:06:20|96.75|96.25|96.74|96.24|96.75|96.25|96.74|96.24|2
1736856390000|2025-01-14 12:06:30|96.73|96.23|96.72|96.22|96.73|96.23|96.72|96.22|2
1736856400000|2025-01-14 12:06:40|96.74|96.24|96.77|96.27|96.78|96.28|96.74|96.24|9
1736856410000|2025-01-14 12:06:50|96.76|96.26|96.78|96.28|96.78|96.28|96.76|96.26|5
1736856420000|2025-01-14 12:07:00|96.77|96.27|96.74|96.24|96.78|96.28|96.73|96.23|8
1736856430000|2025-01-14 12:07:10|96.73|96.23|96.69|96.19|96.74|96.24|96.69|96.19|9
1736856440000|2025-01-14 12:07:20|96.68|96.18|96.67|96.17|96.7|96.2|96.66|96.16|10
1736856450000|2025-01-14 12:07:30|96.66|96.16|96.65|96.15|96.67|96.17|96.65|96.15|4
1736856460000|2025-01-14 12:07:40|96.66|96.16|96.67|96.17|96.68|96.18|96.66|96.16|4
1736856470000|2025-01-14 12:07:50|96.66|96.16|96.66|96.16|96.66|96.16|96.66|96.16|1
1736856480000|2025-01-14 12:08:00|96.65|96.15|96.66|96.16|96.66|96.16|96.64|96.14|4
1736856490000|2025-01-14 12:08:10|96.68|96.18|96.68|96.18|96.69|96.19|96.68|96.18|3
1736856500000|2025-01-14 12:08:20|96.67|96.17|96.69|96.19|96.69|96.19|96.67|96.17|3
1736856510000|2025-01-14 12:08:30|96.7|96.2|96.69|96.19|96.7|96.2|96.69|96.19|6
1736856520000|2025-01-14 12:08:40|96.68|96.18|96.66|96.16|96.68|96.18|96.64|96.14|5
1736856530000|2025-01-14 12:08:50|96.67|96.17|96.7|96.2|96.7|96.2|96.67|96.17|4
1736856540000|2025-01-14 12:09:00|96.69|96.19|96.64|96.14|96.69|96.19|96.64|96.14|7
1736856550000|2025-01-14 12:09:10|96.65|96.15|96.67|96.17|96.67|96.17|96.65|96.15|3
1736856560000|2025-01-14 12:09:20|96.68|96.18|96.67|96.17|96.68|96.18|96.67|96.17|8
1736856570000|2025-01-14 12:09:30|96.68|96.18|96.67|96.17|96.68|96.18|96.67|96.17|2
1736856580000|2025-01-14 12:09:40|96.68|96.18|96.68|96.18|96.68|96.18|96.67|96.17|3
1736856590000|2025-01-14 12:09:50|96.69|96.19|96.71|96.21|96.72|96.22|96.69|96.19|6
1736856600000|2025-01-14 12:10:00|96.72|96.22|96.72|96.22|96.72|96.22|96.71|96.21|3
1736856610000|2025-01-14 12:10:10|96.73|96.23|96.72|96.22|96.76|96.26|96.72|96.22|8
1736856620000|2025-01-14 12:10:20|96.73|96.23|96.75|96.25|96.75|96.25|96.73|96.23|3
1736856630000|2025-01-14 12:10:30|96.76|96.26|96.79|96.29|96.79|96.29|96.76|96.26|6
1736856640000|2025-01-14 12:10:40|96.8|96.3|96.79|96.29|96.8|96.3|96.79|96.29|2
1736856650000|2025-01-14 12:10:50|96.8|96.3|96.8|96.3|96.81|96.31|96.8|96.3|3
1736856660000|2025-01-14 12:11:00|96.79|96.29|96.79|96.29|96.8|96.3|96.78|96.28|7
1736856670000|2025-01-14 12:11:10|96.78|96.28|96.74|96.24|96.78|96.28|96.73|96.23|5
1736856680000|2025-01-14 12:11:20|96.75|96.25|96.75|96.25|96.76|96.26|96.75|96.25|3
1736856690000|2025-01-14 12:11:30|96.76|96.26|96.75|96.25|96.77|96.27|96.75|96.25|4
1736856700000|2025-01-14 12:11:40|96.76|96.26|96.76|96.26|96.76|96.26|96.76|96.26|1
1736856710000|2025-01-14 12:11:50|96.77|96.27|96.72|96.22|96.77|96.27|96.71|96.21|6
1736856720000|2025-01-14 12:12:00|96.71|96.21|96.75|96.25|96.75|96.25|96.71|96.21|7
1736856730000|2025-01-14 12:12:10|96.76|96.26|96.73|96.23|96.77|96.27|96.72|96.22|9
1736856740000|2025-01-14 12:12:20|96.74|96.24|96.77|96.27|96.77|96.27|96.73|96.23|6
1736856750000|2025-01-14 12:12:30|96.75|96.25|96.79|96.29|96.79|96.29|96.75|96.25|4
1736856760000|2025-01-14 12:12:40|96.78|96.28|96.78|96.28|96.79|96.29|96.78|96.28|3
1736856770000|2025-01-14 12:12:50|96.79|96.29|96.78|96.28|96.79|96.29|96.78|96.28|2
1736856780000|2025-01-14 12:13:00|96.79|96.29|96.75|96.25|96.79|96.29|96.74|96.24|7
1736856790000|2025-01-14 12:13:10|96.76|96.26|96.76|96.26|96.77|96.27|96.76|96.26|3
1736856810000|2025-01-14 12:13:30|96.77|96.27|96.78|96.28|96.78|96.28|96.77|96.27|2
1736856820000|2025-01-14 12:13:40|96.77|96.27|96.75|96.25|96.77|96.27|96.75|96.25|2
1736856830000|2025-01-14 12:13:50|96.74|96.24|96.72|96.22|96.74|96.24|96.72|96.22|3
1736856840000|2025-01-14 12:14:00|96.71|96.21|96.72|96.22|96.72|96.22|96.71|96.21|6
1736856850000|2025-01-14 12:14:10|96.71|96.21|96.69|96.19|96.71|96.21|96.68|96.18|5
1736856860000|2025-01-14 12:14:20|96.7|96.2|96.69|96.19|96.7|96.2|96.69|96.19|2
1736856870000|2025-01-14 12:14:30|96.68|96.18|96.67|96.17|96.69|96.19|96.66|96.16|8
1736856880000|2025-01-14 12:14:40|96.68|96.18|96.71|96.21|96.71|96.21|96.68|96.18|4
1736856890000|2025-01-14 12:14:50|96.72|96.22|96.75|96.25|96.75|96.25|96.72|96.22|4
1736856900000|2025-01-14 12:15:00|96.76|96.26|96.75|96.25|96.76|96.26|96.74|96.24|4
1736856910000|2025-01-14 12:15:10|96.74|96.24|96.68|96.18|96.74|96.24|96.68|96.18|7
1736856920000|2025-01-14 12:15:20|96.69|96.19|96.68|96.18|96.69|96.19|96.68|96.18|2
1736856930000|2025-01-14 12:15:30|96.69|96.19|96.68|96.18|96.69|96.19|96.66|96.16|8
1736856940000|2025-01-14 12:15:40|96.69|96.19|96.63|96.13|96.69|96.19|96.63|96.13|10
1736856950000|2025-01-14 12:15:50|96.64|96.14|96.64|96.14|96.64|96.14|96.64|96.14|1
1736856960000|2025-01-14 12:16:00|96.63|96.13|96.66|96.16|96.66|96.16|96.63|96.13|4
1736856970000|2025-01-14 12:16:10|96.65|96.15|96.65|96.15|96.65|96.15|96.64|96.14|3
1736856980000|2025-01-14 12:16:20|96.64|96.14|96.57|96.07|96.64|96.14|96.57|96.07|7
1736856990000|2025-01-14 12:16:30|96.56|96.06|96.57|96.07|96.57|96.07|96.56|96.06|2
1736857000000|2025-01-14 12:16:40|96.58|96.08|96.63|96.13|96.63|96.13|96.58|96.08|6
1736857010000|2025-01-14 12:16:50|96.65|96.15|96.62|96.12|96.65|96.15|96.61|96.11|5
1736857020000|2025-01-14 12:17:00|96.61|96.11|96.64|96.14|96.64|96.14|96.61|96.11|6
1736857030000|2025-01-14 12:17:10|96.63|96.13|96.59|96.09|96.64|96.14|96.59|96.09|6
1736857040000|2025-01-14 12:17:20|96.61|96.11|96.63|96.13|96.64|96.14|96.61|96.11|5
1736857050000|2025-01-14 12:17:30|96.62|96.12|96.58|96.08|96.62|96.12|96.57|96.07|6
1736857060000|2025-01-14 12:17:40|96.59|96.09|96.59|96.09|96.59|96.09|96.58|96.08|3
1736857070000|2025-01-14 12:17:50|96.6|96.1|96.58|96.08|96.6|96.1|96.58|96.08|2
1736857080000|2025-01-14 12:18:00|96.59|96.09|96.62|96.12|96.62|96.12|96.59|96.09|8
1736857090000|2025-01-14 12:18:10|96.63|96.13|96.64|96.14|96.64|96.14|96.62|96.12|6
1736857100000|2025-01-14 12:18:20|96.62|96.12|96.66|96.16|96.66|96.16|96.62|96.12|5
1736857110000|2025-01-14 12:18:30|96.65|96.15|96.65|96.15|96.65|96.15|96.63|96.13|4
1736857120000|2025-01-14 12:18:40|96.64|96.14|96.52|96.02|96.65|96.15|96.52|96.02|12
1736857130000|2025-01-14 12:18:50|96.51|96.01|96.51|96.01|96.53|96.03|96.5|96|8
1736857140000|2025-01-14 12:19:00|96.49|95.99|96.51|96.01|96.51|96.01|96.47|95.97|6
1736857150000|2025-01-14 12:19:10|96.52|96.02|96.55|96.05|96.55|96.05|96.52|96.02|4
1736857160000|2025-01-14 12:19:20|96.56|96.06|96.61|96.11|96.61|96.11|96.54|96.04|7
1736857170000|2025-01-14 12:19:30|96.62|96.12|96.63|96.13|96.65|96.15|96.62|96.12|5
1736857180000|2025-01-14 12:19:40|96.62|96.12|96.63|96.13|96.63|96.13|96.61|96.11|4
1736857190000|2025-01-14 12:19:50|96.64|96.14|96.61|96.11|96.66|96.16|96.61|96.11|12
1736857200000|2025-01-14 12:20:00|96.6|96.1|96.62|96.12|96.63|96.13|96.6|96.1|5
1736857210000|2025-01-14 12:20:10|96.61|96.11|96.47|95.97|96.61|96.11|96.47|95.97|12
1736857220000|2025-01-14 12:20:20|96.48|95.98|96.48|95.98|96.5|96|96.46|95.96|11
1736857230000|2025-01-14 12:20:30|96.47|95.97|96.47|95.97|96.48|95.98|96.45|95.95|10
1736857240000|2025-01-14 12:20:40|96.48|95.98|96.52|96.02|96.53|96.03|96.48|95.98|6
1736857250000|2025-01-14 12:20:50|96.51|96.01|96.53|96.03|96.54|96.04|96.47|95.97|10
1736857260000|2025-01-14 12:21:00|96.54|96.04|96.56|96.06|96.57|96.07|96.54|96.04|7
1736857270000|2025-01-14 12:21:10|96.57|96.07|96.56|96.06|96.58|96.08|96.56|96.06|10
1736857280000|2025-01-14 12:21:20|96.54|96.04|96.51|96.01|96.55|96.05|96.5|96|9
1736857290000|2025-01-14 12:21:30|96.52|96.02|96.51|96.01|96.54|96.04|96.51|96.01|8
1736857300000|2025-01-14 12:21:40|96.52|96.02|96.54|96.04|96.55|96.05|96.52|96.02|5
1736857310000|2025-01-14 12:21:50|96.53|96.03|96.52|96.02|96.54|96.04|96.51|96.01|5
1736857320000|2025-01-14 12:22:00|96.47|95.97|96.48|95.98|96.49|95.99|96.45|95.95|9
1736857330000|2025-01-14 12:22:10|96.49|95.99|96.47|95.97|96.49|95.99|96.46|95.96|5
1736857340000|2025-01-14 12:22:20|96.48|95.98|96.48|95.98|96.51|96.01|96.48|95.98|7
1736857350000|2025-01-14 12:22:30|96.49|95.99|96.5|96|96.5|96|96.48|95.98|7
1736857360000|2025-01-14 12:22:40|96.48|95.98|96.43|95.93|96.48|95.98|96.43|95.93|6
1736857370000|2025-01-14 12:22:50|96.44|95.94|96.44|95.94|96.44|95.94|96.42|95.92|8
1736857380000|2025-01-14 12:23:00|96.43|95.93|96.4|95.9|96.43|95.93|96.38|95.88|8
1736857390000|2025-01-14 12:23:10|96.42|95.92|96.39|95.89|96.43|95.93|96.39|95.89|7
1736857400000|2025-01-14 12:23:20|96.38|95.88|96.39|95.89|96.41|95.91|96.38|95.88|5
1736857410000|2025-01-14 12:23:30|96.38|95.88|96.34|95.84|96.39|95.89|96.34|95.84|7
1736857420000|2025-01-14 12:23:40|96.35|95.85|96.33|95.83|96.35|95.85|96.33|95.83|3
1736857440000|2025-01-14 12:24:00|96.32|95.82|96.31|95.81|96.34|95.84|96.31|95.81|5
1736857450000|2025-01-14 12:24:10|96.3|95.8|96.3|95.8|96.3|95.8|96.25|95.75|9
1736857460000|2025-01-14 12:24:20|96.29|95.79|96.25|95.75|96.29|95.79|96.25|95.75|11
1736857470000|2025-01-14 12:24:30|96.24|95.74|96.2|95.7|96.24|95.74|96.19|95.69|6
1736857480000|2025-01-14 12:24:40|96.19|95.69|96.16|95.66|96.19|95.69|96.16|95.66|3
1736857490000|2025-01-14 12:24:50|96.17|95.67|96.14|95.64|96.17|95.67|96.14|95.64|6
1736857500000|2025-01-14 12:25:00|96.13|95.63|96.19|95.69|96.19|95.69|96.12|95.62|9
1736857510000|2025-01-14 12:25:10|96.17|95.67|96.22|95.72|96.22|95.72|96.17|95.67|5
1736857520000|2025-01-14 12:25:20|96.24|95.74|96.25|95.75|96.3|95.8|96.24|95.74|10
1736857530000|2025-01-14 12:25:30|96.23|95.73|96.18|95.68|96.23|95.73|96.18|95.68|9
1736857540000|2025-01-14 12:25:40|96.19|95.69|96.22|95.72|96.22|95.72|96.19|95.69|7
1736857550000|2025-01-14 12:25:50|96.23|95.73|96.2|95.7|96.24|95.74|96.2|95.7|8
1736857560000|2025-01-14 12:26:00|96.21|95.71|96.22|95.72|96.23|95.73|96.21|95.71|4
1736857570000|2025-01-14 12:26:10|96.24|95.74|96.35|95.85|96.35|95.85|96.24|95.74|10
1736857580000|2025-01-14 12:26:20|96.37|95.87|96.43|95.93|96.43|95.93|96.37|95.87|9
1736857590000|2025-01-14 12:26:30|96.41|95.91|96.47|95.97|96.47|95.97|96.41|95.91|6
1736857600000|2025-01-14 12:26:40|96.46|95.96|96.48|95.98|96.48|95.98|96.46|95.96|3
1736857610000|2025-01-14 12:26:50|96.49|95.99|96.52|96.02|96.56|96.06|96.49|95.99|9
1736857620000|2025-01-14 12:27:00|96.53|96.03|96.47|95.97|96.53|96.03|96.46|95.96|7
1736857630000|2025-01-14 12:27:10|96.48|95.98|96.44|95.94|96.48|95.98|96.43|95.93|6
1736857640000|2025-01-14 12:27:20|96.43|95.93|96.45|95.95|96.45|95.95|96.43|95.93|3
1736857650000|2025-01-14 12:27:30|96.46|95.96|96.46|95.96|96.46|95.96|96.45|95.95|3
1736857660000|2025-01-14 12:27:40|96.45|95.95|96.44|95.94|96.47|95.97|96.44|95.94|8
1736857670000|2025-01-14 12:27:50|96.45|95.95|96.43|95.93|96.46|95.96|96.43|95.93|5
1736857680000|2025-01-14 12:28:00|96.42|95.92|96.42|95.92|96.42|95.92|96.42|95.92|1
1736857690000|2025-01-14 12:28:10|96.43|95.93|96.42|95.92|96.44|95.94|96.42|95.92|4
1736857700000|2025-01-14 12:28:20|96.43|95.93|96.44|95.94|96.44|95.94|96.43|95.93|4
1736857710000|2025-01-14 12:28:30|96.43|95.93|96.43|95.93|96.43|95.93|96.43|95.93|1
1736857720000|2025-01-14 12:28:40|96.44|95.94|96.46|95.96|96.46|95.96|96.44|95.94|3
1736857730000|2025-01-14 12:28:50|96.45|95.95|96.47|95.97|96.47|95.97|96.45|95.95|7
1736857740000|2025-01-14 12:29:00|96.48|95.98|96.53|96.03|96.53|96.03|96.48|95.98|5
1736857750000|2025-01-14 12:29:10|96.54|96.04|96.46|95.96|96.54|96.04|96.46|95.96|8
1736857760000|2025-01-14 12:29:20|96.45|95.95|96.46|95.96|96.46|95.96|96.45|95.95|6
1736857770000|2025-01-14 12:29:30|96.45|95.95|96.44|95.94|96.45|95.95|96.43|95.93|6
1736857780000|2025-01-14 12:29:40|96.43|95.93|96.42|95.92|96.44|95.94|96.42|95.92|5
1736857790000|2025-01-14 12:29:50|96.41|95.91|96.43|95.93|96.43|95.93|96.41|95.91|5
1736857800000|2025-01-14 12:30:00|96.42|95.92|96.41|95.91|96.42|95.92|96.36|95.86|11
1736857810000|2025-01-14 12:30:10|96.42|95.92|96.4|95.9|96.42|95.92|96.38|95.88|9
1736857820000|2025-01-14 12:30:20|96.41|95.91|96.49|95.99|96.49|95.99|96.41|95.91|10
1736857830000|2025-01-14 12:30:30|96.5|96|96.49|95.99|96.51|96.01|96.49|95.99|6
1736857850000|2025-01-14 12:30:50|96.51|96.01|96.49|95.99|96.52|96.02|96.49|95.99|4
1736857860000|2025-01-14 12:31:00|96.5|96|96.5|96|96.51|96.01|96.47|95.97|11
1736857870000|2025-01-14 12:31:10|96.51|96.01|96.56|96.06|96.57|96.07|96.51|96.01|9
1736857880000|2025-01-14 12:31:20|96.54|96.04|96.46|95.96|96.55|96.05|96.46|95.96|7
1736857890000|2025-01-14 12:31:30|96.45|95.95|96.45|95.95|96.46|95.96|96.45|95.95|3
1736857900000|2025-01-14 12:31:40|96.46|95.96|96.46|95.96|96.47|95.97|96.45|95.95|4
1736857910000|2025-01-14 12:31:50|96.47|95.97|96.49|95.99|96.49|95.99|96.47|95.97|7
1736857920000|2025-01-14 12:32:00|96.5|96|96.5|96|96.5|96|96.48|95.98|4
1736857930000|2025-01-14 12:32:10|96.51|96.01|96.49|95.99|96.51|96.01|96.49|95.99|2
1736857940000|2025-01-14 12:32:20|96.5|96|96.52|96.02|96.55|96.05|96.5|96|9
1736857950000|2025-01-14 12:32:30|96.53|96.03|96.55|96.05|96.55|96.05|96.53|96.03|3
1736857960000|2025-01-14 12:32:40|96.56|96.06|96.56|96.06|96.6|96.1|96.56|96.06|10
1736857970000|2025-01-14 12:32:50|96.55|96.05|96.5|96|96.55|96.05|96.49|95.99|5
1736857980000|2025-01-14 12:33:00|96.48|95.98|96.44|95.94|96.48|95.98|96.44|95.94|5
1736857990000|2025-01-14 12:33:10|96.43|95.93|96.44|95.94|96.44|95.94|96.43|95.93|2
1736858000000|2025-01-14 12:33:20|96.45|95.95|96.41|95.91|96.47|95.97|96.4|95.9|8
1736858010000|2025-01-14 12:33:30|96.39|95.89|96.42|95.92|96.42|95.92|96.39|95.89|4
1736858020000|2025-01-14 12:33:40|96.43|95.93|96.43|95.93|96.43|95.93|96.42|95.92|3
1736858030000|2025-01-14 12:33:50|96.44|95.94|96.5|96|96.5|96|96.44|95.94|9
1736858040000|2025-01-14 12:34:00|96.52|96.02|96.51|96.01|96.53|96.03|96.5|96|4
1736858050000|2025-01-14 12:34:10|96.52|96.02|96.52|96.02|96.52|96.02|96.52|96.02|1
1736858060000|2025-01-14 12:34:20|96.49|95.99|96.44|95.94|96.52|96.02|96.44|95.94|9
1736858070000|2025-01-14 12:34:30|96.45|95.95|96.46|95.96|96.46|95.96|96.45|95.95|2
1736858080000|2025-01-14 12:34:40|96.47|95.97|96.48|95.98|96.5|96|96.47|95.97|6
1736858090000|2025-01-14 12:34:50|96.49|95.99|96.49|95.99|96.49|95.99|96.48|95.98|3
1736858100000|2025-01-14 12:35:00|96.5|96|96.51|96.01|96.51|96.01|96.49|95.99|4
1736858110000|2025-01-14 12:35:10|96.52|96.02|96.55|96.05|96.55|96.05|96.52|96.02|6
1736858120000|2025-01-14 12:35:20|96.56|96.06|96.53|96.03|96.56|96.06|96.52|96.02|6
1736858130000|2025-01-14 12:35:30|96.54|96.04|96.54|96.04|96.54|96.04|96.54|96.04|1
1736858140000|2025-01-14 12:35:40|96.53|96.03|96.56|96.06|96.56|96.06|96.53|96.03|4
1736858150000|2025-01-14 12:35:50|96.57|96.07|96.56|96.06|96.58|96.08|96.56|96.06|8
1736858160000|2025-01-14 12:36:00|96.55|96.05|96.55|96.05|96.55|96.05|96.54|96.04|3
1736858170000|2025-01-14 12:36:10|96.54|96.04|96.55|96.05|96.55|96.05|96.54|96.04|2
1736858180000|2025-01-14 12:36:20|96.54|96.04|96.53|96.03|96.54|96.04|96.53|96.03|4
1736858190000|2025-01-14 12:36:30|96.54|96.04|96.55|96.05|96.55|96.05|96.54|96.04|4
1736858200000|2025-01-14 12:36:40|96.54|96.04|96.52|96.02|96.54|96.04|96.52|96.02|2
1736858210000|2025-01-14 12:36:50|96.53|96.03|96.54|96.04|96.54|96.04|96.53|96.03|2
1736858220000|2025-01-14 12:37:00|96.55|96.05|96.57|96.07|96.57|96.07|96.54|96.04|5
1736858230000|2025-01-14 12:37:10|96.58|96.08|96.59|96.09|96.59|96.09|96.58|96.08|2
1736858240000|2025-01-14 12:37:20|96.61|96.11|96.62|96.12|96.62|96.12|96.61|96.11|2
1736858250000|2025-01-14 12:37:30|96.61|96.11|96.63|96.13|96.63|96.13|96.61|96.11|3
1736858260000|2025-01-14 12:37:40|96.64|96.14|96.64|96.14|96.64|96.14|96.63|96.13|5
1736858270000|2025-01-14 12:37:50|96.65|96.15|96.64|96.14|96.65|96.15|96.63|96.13|8
1736858280000|2025-01-14 12:38:00|96.65|96.15|96.65|96.15|96.67|96.17|96.65|96.15|8
1736858290000|2025-01-14 12:38:10|96.66|96.16|96.63|96.13|96.66|96.16|96.63|96.13|10
1736858300000|2025-01-14 12:38:20|96.62|96.12|96.61|96.11|96.62|96.12|96.61|96.11|2
1736858310000|2025-01-14 12:38:30|96.62|96.12|96.63|96.13|96.63|96.13|96.62|96.12|2
1736858320000|2025-01-14 12:38:40|96.64|96.14|96.64|96.14|96.64|96.14|96.64|96.14|1
1736858330000|2025-01-14 12:38:50|96.63|96.13|96.63|96.13|96.64|96.14|96.62|96.12|7
1736858340000|2025-01-14 12:39:00|96.64|96.14|96.65|96.15|96.65|96.15|96.64|96.14|6
1736858350000|2025-01-14 12:39:10|96.64|96.14|96.65|96.15|96.65|96.15|96.63|96.13|4
1736858360000|2025-01-14 12:39:20|96.66|96.16|96.66|96.16|96.66|96.16|96.66|96.16|1
1736858380000|2025-01-14 12:39:40|96.67|96.17|96.66|96.16|96.67|96.17|96.66|96.16|2
1736858390000|2025-01-14 12:39:50|96.67|96.17|96.67|96.17|96.67|96.17|96.66|96.16|5
1736858400000|2025-01-14 12:40:00|96.68|96.18|96.67|96.17|96.68|96.18|96.67|96.17|2
1736858410000|2025-01-14 12:40:10|96.66|96.16|96.68|96.18|96.68|96.18|96.65|96.15|7
1736858420000|2025-01-14 12:40:20|96.69|96.19|96.68|96.18|96.7|96.2|96.68|96.18|6
1736858430000|2025-01-14 12:40:30|96.69|96.19|96.7|96.2|96.7|96.2|96.69|96.19|2
1736858440000|2025-01-14 12:40:40|96.69|96.19|96.71|96.21|96.71|96.21|96.69|96.19|3
1736858450000|2025-01-14 12:40:50|96.72|96.22|96.76|96.26|96.77|96.27|96.72|96.22|7
1736858460000|2025-01-14 12:41:00|96.77|96.27|96.72|96.22|96.78|96.28|96.72|96.22|11
1736858470000|2025-01-14 12:41:10|96.73|96.23|96.73|96.23|96.74|96.24|96.72|96.22|5
1736858480000|2025-01-14 12:41:20|96.72|96.22|96.71|96.21|96.72|96.22|96.7|96.2|6
1736858490000|2025-01-14 12:41:30|96.72|96.22|96.67|96.17|96.72|96.22|96.67|96.17|6
1736858500000|2025-01-14 12:41:40|96.66|96.16|96.66|96.16|96.66|96.16|96.66|96.16|1
1736858510000|2025-01-14 12:41:50|96.65|96.15|96.64|96.14|96.65|96.15|96.64|96.14|2
1736858520000|2025-01-14 12:42:00|96.63|96.13|96.6|96.1|96.63|96.13|96.59|96.09|8
1736858530000|2025-01-14 12:42:10|96.59|96.09|96.61|96.11|96.61|96.11|96.59|96.09|7
1736858550000|2025-01-14 12:42:30|96.62|96.12|96.61|96.11|96.63|96.13|96.61|96.11|4
1736858560000|2025-01-14 12:42:40|96.6|96.1|96.62|96.12|96.62|96.12|96.6|96.1|3
1736858570000|2025-01-14 12:42:50|96.63|96.13|96.62|96.12|96.63|96.13|96.62|96.12|6
1736858580000|2025-01-14 12:43:00|96.63|96.13|96.61|96.11|96.63|96.13|96.61|96.11|3
1736858590000|2025-01-14 12:43:10|96.62|96.12|96.6|96.1|96.62|96.12|96.6|96.1|3
1736858600000|2025-01-14 12:43:20|96.61|96.11|96.61|96.11|96.61|96.11|96.61|96.11|1
1736858610000|2025-01-14 12:43:30|96.62|96.12|96.6|96.1|96.62|96.12|96.6|96.1|5
1736858620000|2025-01-14 12:43:40|96.59|96.09|96.6|96.1|96.6|96.1|96.59|96.09|4
1736858630000|2025-01-14 12:43:50|96.61|96.11|96.61|96.11|96.61|96.11|96.6|96.1|5
1736858640000|2025-01-14 12:44:00|96.62|96.12|96.61|96.11|96.62|96.12|96.61|96.11|6
1736858650000|2025-01-14 12:44:10|96.62|96.12|96.62|96.12|96.62|96.12|96.62|96.12|1
1736858660000|2025-01-14 12:44:20|96.61|96.11|96.61|96.11|96.61|96.11|96.61|96.11|1
1736858670000|2025-01-14 12:44:30|96.62|96.12|96.61|96.11|96.62|96.12|96.61|96.11|2
1736858680000|2025-01-14 12:44:40|96.62|96.12|96.59|96.09|96.62|96.12|96.59|96.09|3
1736858690000|2025-01-14 12:44:50|96.6|96.1|96.6|96.1|96.6|96.1|96.6|96.1|1
1736858700000|2025-01-14 12:45:00|96.61|96.11|96.62|96.12|96.62|96.12|96.61|96.11|2
1736858710000|2025-01-14 12:45:10|96.63|96.13|96.63|96.13|96.68|96.18|96.63|96.13|7
1736858720000|2025-01-14 12:45:20|96.64|96.14|96.66|96.16|96.66|96.16|96.64|96.14|3
1736858730000|2025-01-14 12:45:30|96.67|96.17|96.65|96.15|96.67|96.17|96.65|96.15|3
1736858740000|2025-01-14 12:45:40|96.67|96.17|96.67|96.17|96.67|96.17|96.66|96.16|3
1736858750000|2025-01-14 12:45:50|96.68|96.18|96.67|96.17|96.68|96.18|96.66|96.16|4
1736858760000|2025-01-14 12:46:00|96.68|96.18|96.71|96.21|96.72|96.22|96.67|96.17|9
1736858770000|2025-01-14 12:46:10|96.7|96.2|96.68|96.18|96.7|96.2|96.68|96.18|3
1736858780000|2025-01-14 12:46:20|96.67|96.17|96.67|96.17|96.67|96.17|96.66|96.16|3
1736858790000|2025-01-14 12:46:30|96.66|96.16|96.67|96.17|96.67|96.17|96.66|96.16|2
1736858800000|2025-01-14 12:46:40|96.66|96.16|96.63|96.13|96.66|96.16|96.63|96.13|3
1736858810000|2025-01-14 12:46:50|96.64|96.14|96.65|96.15|96.65|96.15|96.64|96.14|4
1736858820000|2025-01-14 12:47:00|96.66|96.16|96.65|96.15|96.66|96.16|96.65|96.15|2
1736858830000|2025-01-14 12:47:10|96.66|96.16|96.73|96.23|96.73|96.23|96.66|96.16|8
1736858840000|2025-01-14 12:47:20|96.72|96.22|96.72|96.22|96.75|96.25|96.72|96.22|6
1736858850000|2025-01-14 12:47:30|96.73|96.23|96.72|96.22|96.73|96.23|96.72|96.22|2
1736858860000|2025-01-14 12:47:40|96.73|96.23|96.7|96.2|96.74|96.24|96.7|96.2|6
1736858870000|2025-01-14 12:47:50|96.69|96.19|96.64|96.14|96.69|96.19|96.64|96.14|8
1736858880000|2025-01-14 12:48:00|96.65|96.15|96.65|96.15|96.65|96.15|96.65|96.15|1
1736858890000|2025-01-14 12:48:10|96.66|96.16|96.7|96.2|96.7|96.2|96.66|96.16|5
1736858900000|2025-01-14 12:48:20|96.79|96.29|96.79|96.29|96.79|96.29|96.79|96.29|1
1736858910000|2025-01-14 12:48:30|96.8|96.3|96.76|96.26|96.8|96.3|96.76|96.26|7
1736858930000|2025-01-14 12:48:50|96.77|96.27|96.78|96.28|96.78|96.28|96.77|96.27|4
1736858940000|2025-01-14 12:49:00|96.81|96.31|96.81|96.31|96.81|96.31|96.78|96.28|11
1736858950000|2025-01-14 12:49:10|96.8|96.3|96.82|96.32|96.82|96.32|96.78|96.28|6
1736858960000|2025-01-14 12:49:20|96.83|96.33|96.85|96.35|96.85|96.35|96.83|96.33|5
1736858970000|2025-01-14 12:49:30|96.86|96.36|96.89|96.39|96.89|96.39|96.86|96.36|8
1736858980000|2025-01-14 12:49:40|96.88|96.38|96.88|96.38|96.88|96.38|96.88|96.38|1
1736859000000|2025-01-14 12:50:00|96.87|96.37|96.88|96.38|96.88|96.38|96.87|96.37|2
1736859010000|2025-01-14 12:50:10|96.89|96.39|96.79|96.29|96.89|96.39|96.79|96.29|8
1736859020000|2025-01-14 12:50:20|96.8|96.3|96.8|96.3|96.8|96.3|96.79|96.29|3
1736859030000|2025-01-14 12:50:30|96.81|96.31|96.8|96.3|96.81|96.31|96.8|96.3|2
1736859040000|2025-01-14 12:50:40|96.81|96.31|96.85|96.35|96.85|96.35|96.81|96.31|4
1736859050000|2025-01-14 12:50:50|96.84|96.34|96.84|96.34|96.85|96.35|96.84|96.34|3
1736859070000|2025-01-14 12:51:10|96.86|96.36|96.85|96.35|96.86|96.36|96.84|96.34|3
1736859080000|2025-01-14 12:51:20|96.86|96.36|96.86|96.36|96.86|96.36|96.85|96.35|3
1736859090000|2025-01-14 12:51:30|96.85|96.35|96.87|96.37|96.87|96.37|96.85|96.35|3
1736859100000|2025-01-14 12:51:40|96.86|96.36|96.86|96.36|96.86|96.36|96.86|96.36|1
1736859110000|2025-01-14 12:51:50|96.85|96.35|96.85|96.35|96.85|96.35|96.85|96.35|1
1736859120000|2025-01-14 12:52:00|96.84|96.34|96.87|96.37|96.87|96.37|96.83|96.33|5
1736859130000|2025-01-14 12:52:10|96.86|96.36|96.91|96.41|96.91|96.41|96.86|96.36|6
1736859140000|2025-01-14 12:52:20|96.92|96.42|96.88|96.38|96.93|96.43|96.88|96.38|9
1736859150000|2025-01-14 12:52:30|96.87|96.37|96.88|96.38|96.88|96.38|96.87|96.37|2
1736859160000|2025-01-14 12:52:40|96.89|96.39|96.89|96.39|96.9|96.4|96.88|96.38|5
1736859170000|2025-01-14 12:52:50|96.88|96.38|96.89|96.39|96.89|96.39|96.88|96.38|2
1736859180000|2025-01-14 12:53:00|96.88|96.38|96.88|96.38|96.88|96.38|96.88|96.38|1
1736859190000|2025-01-14 12:53:10|96.89|96.39|96.89|96.39|96.89|96.39|96.88|96.38|3
1736859200000|2025-01-14 12:53:20|96.88|96.38|96.88|96.38|96.89|96.39|96.88|96.38|3
1736859210000|2025-01-14 12:53:30|96.87|96.37|96.86|96.36|96.87|96.37|96.86|96.36|2
1736859220000|2025-01-14 12:53:40|96.87|96.37|96.81|96.31|96.87|96.37|96.81|96.31|9
1736859240000|2025-01-14 12:54:00|96.83|96.33|96.81|96.31|96.84|96.34|96.81|96.31|5
1736859250000|2025-01-14 12:54:10|96.82|96.32|96.81|96.31|96.82|96.32|96.81|96.31|4
1736859260000|2025-01-14 12:54:20|96.8|96.3|96.76|96.26|96.8|96.3|96.76|96.26|7
1736859270000|2025-01-14 12:54:30|96.75|96.25|96.73|96.23|96.75|96.25|96.73|96.23|3
1736859280000|2025-01-14 12:54:40|96.74|96.24|96.73|96.23|96.75|96.25|96.72|96.22|6
1736859290000|2025-01-14 12:54:50|96.72|96.22|96.73|96.23|96.73|96.23|96.72|96.22|4
1736859300000|2025-01-14 12:55:00|96.72|96.22|96.68|96.18|96.72|96.22|96.68|96.18|11
1736859310000|2025-01-14 12:55:10|96.67|96.17|96.65|96.15|96.67|96.17|96.65|96.15|5
1736859320000|2025-01-14 12:55:20|96.64|96.14|96.65|96.15|96.67|96.17|96.64|96.14|5
1736859330000|2025-01-14 12:55:30|96.66|96.16|96.67|96.17|96.68|96.18|96.66|96.16|10
1736859340000|2025-01-14 12:55:40|96.68|96.18|96.68|96.18|96.69|96.19|96.67|96.17|8
1736859350000|2025-01-14 12:55:50|96.69|96.19|96.67|96.17|96.69|96.19|96.67|96.17|7
1736859360000|2025-01-14 12:56:00|96.68|96.18|96.67|96.17|96.68|96.18|96.67|96.17|8
1736859370000|2025-01-14 12:56:10|96.66|96.16|96.61|96.11|96.66|96.16|96.61|96.11|7
1736859380000|2025-01-14 12:56:20|96.62|96.12|96.61|96.11|96.62|96.12|96.61|96.11|2
1736859390000|2025-01-14 12:56:30|96.6|96.1|96.61|96.11|96.61|96.11|96.59|96.09|8
1736859400000|2025-01-14 12:56:40|96.6|96.1|96.59|96.09|96.61|96.11|96.59|96.09|4
1736859410000|2025-01-14 12:56:50|96.58|96.08|96.54|96.04|96.58|96.08|96.52|96.02|9
1736859420000|2025-01-14 12:57:00|96.53|96.03|96.49|95.99|96.53|96.03|96.49|95.99|17
1736859430000|2025-01-14 12:57:10|96.48|95.98|96.48|95.98|96.48|95.98|96.45|95.95|9
1736859440000|2025-01-14 12:57:20|96.49|95.99|96.48|95.98|96.5|96|96.48|95.98|4
1736859450000|2025-01-14 12:57:30|96.47|95.97|96.44|95.94|96.47|95.97|96.44|95.94|4
1736859470000|2025-01-14 12:57:50|96.47|95.97|96.45|95.95|96.47|95.97|96.45|95.95|5
1736859480000|2025-01-14 12:58:00|96.44|95.94|96.43|95.93|96.44|95.94|96.42|95.92|4
1736859490000|2025-01-14 12:58:10|96.42|95.92|96.45|95.95|96.45|95.95|96.42|95.92|6
1736859500000|2025-01-14 12:58:20|96.44|95.94|96.42|95.92|96.44|95.94|96.42|95.92|5
1736859510000|2025-01-14 12:58:30|96.41|95.91|96.38|95.88|96.41|95.91|96.38|95.88|4
1736859520000|2025-01-14 12:58:40|96.37|95.87|96.35|95.85|96.37|95.87|96.33|95.83|11
1736859530000|2025-01-14 12:58:50|96.36|95.86|96.35|95.85|96.36|95.86|96.35|95.85|4
1736859540000|2025-01-14 12:59:00|96.37|95.87|96.39|95.89|96.4|95.9|96.37|95.87|7
1736859550000|2025-01-14 12:59:10|96.4|95.9|96.39|95.89|96.4|95.9|96.39|95.89|4
1736859560000|2025-01-14 12:59:20|96.4|95.9|96.4|95.9|96.4|95.9|96.37|95.87|8
1736859570000|2025-01-14 12:59:30|96.39|95.89|96.37|95.87|96.4|95.9|96.37|95.87|7
1736859590000|2025-01-14 12:59:50|96.36|95.86|96.35|95.85|96.36|95.86|96.35|95.85|2
1736859600000|2025-01-14 13:00:00|96.36|95.86|96.4|95.9|96.4|95.9|96.34|95.84|12
1736859610000|2025-01-14 13:00:10|96.39|95.89|96.36|95.86|96.39|95.89|96.35|95.85|6
1736859620000|2025-01-14 13:00:20|96.38|95.88|96.35|95.85|96.39|95.89|96.35|95.85|6
1736859630000|2025-01-14 13:00:30|96.36|95.86|96.4|95.9|96.4|95.9|96.36|95.86|7
1736859640000|2025-01-14 13:00:40|96.39|95.89|96.4|95.9|96.41|95.91|96.39|95.89|5
1736859650000|2025-01-14 13:00:50|96.41|95.91|96.43|95.93|96.43|95.93|96.41|95.91|5
1736859660000|2025-01-14 13:01:00|96.44|95.94|96.4|95.9|96.44|95.94|96.4|95.9|8
1736859670000|2025-01-14 13:01:10|96.41|95.91|96.47|95.97|96.48|95.98|96.4|95.9|11
1736859680000|2025-01-14 13:01:20|96.45|95.95|96.38|95.88|96.47|95.97|96.38|95.88|9
1736859690000|2025-01-14 13:01:30|96.37|95.87|96.31|95.81|96.37|95.87|96.31|95.81|8
1736859700000|2025-01-14 13:01:40|96.3|95.8|96.29|95.79|96.3|95.8|96.29|95.79|2
1736859710000|2025-01-14 13:01:50|96.28|95.78|96.29|95.79|96.29|95.79|96.28|95.78|4
1736859720000|2025-01-14 13:02:00|96.28|95.78|96.26|95.76|96.29|95.79|96.26|95.76|5
1736859730000|2025-01-14 13:02:10|96.27|95.77|96.18|95.68|96.27|95.77|96.18|95.68|11
1736859740000|2025-01-14 13:02:20|96.2|95.7|96.19|95.69|96.2|95.7|96.19|95.69|4
1736859750000|2025-01-14 13:02:30|96.18|95.68|96.18|95.68|96.18|95.68|96.18|95.68|1
1736859760000|2025-01-14 13:02:40|96.21|95.71|96.2|95.7|96.21|95.71|96.2|95.7|2
1736859770000|2025-01-14 13:02:50|96.21|95.71|96.2|95.7|96.21|95.71|96.2|95.7|2
1736859780000|2025-01-14 13:03:00|96.21|95.71|96.19|95.69|96.21|95.71|96.18|95.68|7
1736859790000|2025-01-14 13:03:10|96.2|95.7|96.33|95.83|96.33|95.83|96.2|95.7|10
1736859800000|2025-01-14 13:03:20|96.32|95.82|96.36|95.86|96.36|95.86|96.32|95.82|5
1736859810000|2025-01-14 13:03:30|96.37|95.87|96.41|95.91|96.41|95.91|96.37|95.87|4
1736859820000|2025-01-14 13:03:40|96.42|95.92|96.47|95.97|96.47|95.97|96.42|95.92|8
1736859830000|2025-01-14 13:03:50|96.48|95.98|96.44|95.94|96.48|95.98|96.43|95.93|10
1736859840000|2025-01-14 13:04:00|96.45|95.95|96.43|95.93|96.45|95.95|96.43|95.93|6
1736859850000|2025-01-14 13:04:10|96.44|95.94|96.49|95.99|96.49|95.99|96.44|95.94|5
1736859860000|2025-01-14 13:04:20|96.5|96|96.56|96.06|96.57|96.07|96.5|96|9
1736859870000|2025-01-14 13:04:30|96.55|96.05|96.51|96.01|96.55|96.05|96.5|96|7
1736859880000|2025-01-14 13:04:40|96.52|96.02|96.55|96.05|96.55|96.05|96.51|96.01|6
1736859890000|2025-01-14 13:04:50|96.56|96.06|96.54|96.04|96.56|96.06|96.54|96.04|4
1736859900000|2025-01-14 13:05:00|96.55|96.05|96.59|96.09|96.59|96.09|96.55|96.05|5
1736859910000|2025-01-14 13:05:10|96.6|96.1|96.6|96.1|96.61|96.11|96.58|96.08|12
1736859920000|2025-01-14 13:05:20|96.61|96.11|96.63|96.13|96.63|96.13|96.61|96.11|3
1736859930000|2025-01-14 13:05:30|96.61|96.11|96.52|96.02|96.61|96.11|96.52|96.02|11
1736859940000|2025-01-14 13:05:40|96.54|96.04|96.59|96.09|96.59|96.09|96.53|96.03|10
1736859950000|2025-01-14 13:05:50|96.58|96.08|96.58|96.08|96.58|96.08|96.56|96.06|10
1736859960000|2025-01-14 13:06:00|96.59|96.09|96.6|96.1|96.64|96.14|96.58|96.08|11
1736859970000|2025-01-14 13:06:10|96.58|96.08|96.58|96.08|96.6|96.1|96.57|96.07|8
1736859980000|2025-01-14 13:06:20|96.56|96.06|96.56|96.06|96.56|96.06|96.55|96.05|3
1736859990000|2025-01-14 13:06:30|96.55|96.05|96.48|95.98|96.56|96.06|96.48|95.98|10
1736860000000|2025-01-14 13:06:40|96.47|95.97|96.5|96|96.51|96.01|96.47|95.97|4
1736860010000|2025-01-14 13:06:50|96.51|96.01|96.52|96.02|96.52|96.02|96.5|96|3
1736860020000|2025-01-14 13:07:00|96.51|96.01|96.52|96.02|96.52|96.02|96.51|96.01|2
1736860030000|2025-01-14 13:07:10|96.51|96.01|96.41|95.91|96.51|96.01|96.41|95.91|10
1736860040000|2025-01-14 13:07:20|96.4|95.9|96.47|95.97|96.47|95.97|96.39|95.89|12
1736860050000|2025-01-14 13:07:30|96.45|95.95|96.46|95.96|96.46|95.96|96.44|95.94|8
1736860060000|2025-01-14 13:07:40|96.45|95.95|96.4|95.9|96.45|95.95|96.4|95.9|6
1736860070000|2025-01-14 13:07:50|96.41|95.91|96.45|95.95|96.45|95.95|96.41|95.91|6
1736860080000|2025-01-14 13:08:00|96.44|95.94|96.45|95.95|96.45|95.95|96.43|95.93|5
1736860090000|2025-01-14 13:08:10|96.47|95.97|96.43|95.93|96.47|95.97|96.42|95.92|9
1736860100000|2025-01-14 13:08:20|96.42|95.92|96.39|95.89|96.42|95.92|96.37|95.87|11
1736860110000|2025-01-14 13:08:30|96.4|95.9|96.43|95.93|96.43|95.93|96.4|95.9|8
1736860120000|2025-01-14 13:08:40|96.42|95.92|96.44|95.94|96.46|95.96|96.42|95.92|6
1736860130000|2025-01-14 13:08:50|96.43|95.93|96.34|95.84|96.43|95.93|96.34|95.84|8
1736860140000|2025-01-14 13:09:00|96.32|95.82|96.3|95.8|96.33|95.83|96.3|95.8|7
1736860150000|2025-01-14 13:09:10|96.29|95.79|96.27|95.77|96.29|95.79|96.24|95.74|10
1736860160000|2025-01-14 13:09:20|96.23|95.73|96.23|95.73|96.23|95.73|96.23|95.73|1
1736860170000|2025-01-14 13:09:30|96.22|95.72|96.2|95.7|96.22|95.72|96.2|95.7|3
1736860180000|2025-01-14 13:09:40|96.19|95.69|96.15|95.65|96.19|95.69|96.15|95.65|8
1736860190000|2025-01-14 13:09:50|96.13|95.63|96.15|95.65|96.15|95.65|96.12|95.62|5
1736860200000|2025-01-14 13:10:00|96.14|95.64|96.18|95.68|96.18|95.68|96.14|95.64|7
1736860210000|2025-01-14 13:10:10|96.17|95.67|96.14|95.64|96.19|95.69|96.14|95.64|6
1736860220000|2025-01-14 13:10:20|96.13|95.63|96.12|95.62|96.13|95.63|96.11|95.61|6
1736860230000|2025-01-14 13:10:30|96.13|95.63|96.16|95.66|96.16|95.66|96.12|95.62|6
1736860240000|2025-01-14 13:10:40|96.17|95.67|96.17|95.67|96.18|95.68|96.16|95.66|7
1736860250000|2025-01-14 13:10:50|96.18|95.68|96.18|95.68|96.18|95.68|96.13|95.63|10
1736860260000|2025-01-14 13:11:00|96.17|95.67|96.13|95.63|96.17|95.67|96.13|95.63|7
1736860270000|2025-01-14 13:11:10|96.12|95.62|96.17|95.67|96.17|95.67|96.11|95.61|7
1736860280000|2025-01-14 13:11:20|96.16|95.66|96.17|95.67|96.2|95.7|96.16|95.66|9
1736860290000|2025-01-14 13:11:30|96.19|95.69|96.18|95.68|96.2|95.7|96.17|95.67|4
1736860300000|2025-01-14 13:11:40|96.19|95.69|96.22|95.72|96.22|95.72|96.19|95.69|4
1736860310000|2025-01-14 13:11:50|96.23|95.73|96.23|95.73|96.24|95.74|96.23|95.73|5
1736860320000|2025-01-14 13:12:00|96.24|95.74|96.24|95.74|96.3|95.8|96.23|95.73|13
1736860330000|2025-01-14 13:12:10|96.23|95.73|96.24|95.74|96.26|95.76|96.23|95.73|11
1736860340000|2025-01-14 13:12:20|96.25|95.75|96.26|95.76|96.26|95.76|96.24|95.74|4
1736860350000|2025-01-14 13:12:30|96.27|95.77|96.23|95.73|96.27|95.77|96.23|95.73|4
1736860360000|2025-01-14 13:12:40|96.24|95.74|96.25|95.75|96.26|95.76|96.24|95.74|6
1736860370000|2025-01-14 13:12:50|96.26|95.76|96.22|95.72|96.27|95.77|96.21|95.71|13
1736860380000|2025-01-14 13:13:00|96.23|95.73|96.25|95.75|96.27|95.77|96.22|95.72|9
1736860390000|2025-01-14 13:13:10|96.24|95.74|96.24|95.74|96.24|95.74|96.21|95.71|11
1736860400000|2025-01-14 13:13:20|96.25|95.75|96.28|95.78|96.28|95.78|96.25|95.75|4
1736860410000|2025-01-14 13:13:30|96.29|95.79|96.32|95.82|96.33|95.83|96.27|95.77|8
1736860420000|2025-01-14 13:13:40|96.33|95.83|96.33|95.83|96.33|95.83|96.32|95.82|5
1736860430000|2025-01-14 13:13:50|96.34|95.84|96.34|95.84|96.34|95.84|96.34|95.84|1
1736860440000|2025-01-14 13:14:00|96.35|95.85|96.32|95.82|96.36|95.86|96.32|95.82|6
1736860450000|2025-01-14 13:14:10|96.33|95.83|96.33|95.83|96.33|95.83|96.32|95.82|3
1736860460000|2025-01-14 13:14:20|96.32|95.82|96.32|95.82|96.34|95.84|96.32|95.82|8
1736860470000|2025-01-14 13:14:30|96.31|95.81|96.32|95.82|96.33|95.83|96.31|95.81|4
1736860480000|2025-01-14 13:14:40|96.31|95.81|96.31|95.81|96.32|95.82|96.31|95.81|5
1736860490000|2025-01-14 13:14:50|96.32|95.82|96.34|95.84|96.34|95.84|96.32|95.82|5
1736860500000|2025-01-14 13:15:00|96.33|95.83|96.33|95.83|96.34|95.84|96.31|95.81|7
1736860510000|2025-01-14 13:15:10|96.34|95.84|96.33|95.83|96.35|95.85|96.33|95.83|10
1736860520000|2025-01-14 13:15:20|96.34|95.84|96.37|95.87|96.37|95.87|96.33|95.83|5
1736860530000|2025-01-14 13:15:30|96.38|95.88|96.41|95.91|96.42|95.92|96.38|95.88|9
1736860540000|2025-01-14 13:15:40|96.42|95.92|96.44|95.94|96.44|95.94|96.42|95.92|5
1736860550000|2025-01-14 13:15:50|96.43|95.93|96.41|95.91|96.45|95.95|96.41|95.91|6
1736860560000|2025-01-14 13:16:00|96.39|95.89|96.39|95.89|96.39|95.89|96.35|95.85|12
1736860570000|2025-01-14 13:16:10|96.38|95.88|96.37|95.87|96.38|95.88|96.37|95.87|2
1736860580000|2025-01-14 13:16:20|96.36|95.86|96.37|95.87|96.37|95.87|96.34|95.84|5
1736860590000|2025-01-14 13:16:30|96.36|95.86|96.34|95.84|96.36|95.86|96.34|95.84|7
1736860600000|2025-01-14 13:16:40|96.33|95.83|96.32|95.82|96.33|95.83|96.32|95.82|2
1736860610000|2025-01-14 13:16:50|96.33|95.83|96.31|95.81|96.33|95.83|96.31|95.81|3
1736860630000|2025-01-14 13:17:10|96.32|95.82|96.31|95.81|96.34|95.84|96.31|95.81|5
1736860640000|2025-01-14 13:17:20|96.32|95.82|96.32|95.82|96.32|95.82|96.32|95.82|1
1736860650000|2025-01-14 13:17:30|96.31|95.81|96.22|95.72|96.31|95.81|96.2|95.7|9
1736860660000|2025-01-14 13:17:40|96.21|95.71|96.22|95.72|96.24|95.74|96.21|95.71|4
1736860670000|2025-01-14 13:17:50|96.21|95.71|96.2|95.7|96.21|95.71|96.2|95.7|2
1736860680000|2025-01-14 13:18:00|96.18|95.68|96.04|95.54|96.19|95.69|96.04|95.54|13
1736860690000|2025-01-14 13:18:10|96.03|95.53|96.02|95.52|96.06|95.56|95.98|95.48|14
1736860700000|2025-01-14 13:18:20|96.01|95.51|96.08|95.58|96.08|95.58|95.99|95.49|16
1736860710000|2025-01-14 13:18:30|96.09|95.59|96.17|95.67|96.17|95.67|96.09|95.59|10
1736860720000|2025-01-14 13:18:40|96.18|95.68|96.21|95.71|96.21|95.71|96.17|95.67|11
1736860730000|2025-01-14 13:18:50|96.22|95.72|96.27|95.77|96.27|95.77|96.21|95.71|8
1736860740000|2025-01-14 13:19:00|96.26|95.76|96.23|95.73|96.28|95.78|96.22|95.72|9
1736860750000|2025-01-14 13:19:10|96.22|95.72|96.23|95.73|96.24|95.74|96.2|95.7|7
1736860760000|2025-01-14 13:19:20|96.22|95.72|96.18|95.68|96.22|95.72|96.18|95.68|9
1736860770000|2025-01-14 13:19:30|96.17|95.67|96.13|95.63|96.17|95.67|96.13|95.63|5
1736860780000|2025-01-14 13:19:40|96.15|95.65|96.15|95.65|96.17|95.67|96.15|95.65|6
1736860790000|2025-01-14 13:19:50|96.14|95.64|96.1|95.6|96.14|95.64|96.09|95.59|6
1736860800000|2025-01-14 13:20:00|96.11|95.61|96.12|95.62|96.13|95.63|96.1|95.6|5
1736860810000|2025-01-14 13:20:10|96.13|95.63|96.09|95.59|96.13|95.63|96.08|95.58|6
1736860820000|2025-01-14 13:20:20|96.08|95.58|96.09|95.59|96.09|95.59|96.07|95.57|4
1736860830000|2025-01-14 13:20:30|96.1|95.6|96.09|95.59|96.1|95.6|96.08|95.58|4
1736860840000|2025-01-14 13:20:40|96.1|95.6|96.11|95.61|96.12|95.62|96.1|95.6|8
1736860850000|2025-01-14 13:20:50|96.12|95.62|96.12|95.62|96.13|95.63|96.11|95.61|6
1736860860000|2025-01-14 13:21:00|96.13|95.63|96.21|95.71|96.21|95.71|96.13|95.63|9
1736860870000|2025-01-14 13:21:10|96.22|95.72|96.3|95.8|96.3|95.8|96.22|95.72|11
1736860880000|2025-01-14 13:21:20|96.28|95.78|96.25|95.75|96.28|95.78|96.25|95.75|5
1736860890000|2025-01-14 13:21:30|96.26|95.76|96.3|95.8|96.3|95.8|96.26|95.76|10
1736860900000|2025-01-14 13:21:40|96.29|95.79|96.24|95.74|96.3|95.8|96.24|95.74|10
1736860910000|2025-01-14 13:21:50|96.26|95.76|96.26|95.76|96.26|95.76|96.24|95.74|4
1736860920000|2025-01-14 13:22:00|96.25|95.75|96.21|95.71|96.25|95.75|96.2|95.7|10
1736860930000|2025-01-14 13:22:10|96.22|95.72|96.22|95.72|96.23|95.73|96.2|95.7|7
1736860940000|2025-01-14 13:22:20|96.21|95.71|96.24|95.74|96.24|95.74|96.18|95.68|10
1736860950000|2025-01-14 13:22:30|96.22|95.72|96.24|95.74|96.25|95.75|96.22|95.72|9
1736860960000|2025-01-14 13:22:40|96.25|95.75|96.28|95.78|96.29|95.79|96.25|95.75|10
1736860970000|2025-01-14 13:22:50|96.29|95.79|96.26|95.76|96.29|95.79|96.26|95.76|6
1736860980000|2025-01-14 13:23:00|96.25|95.75|96.22|95.72|96.27|95.77|96.22|95.72|6
1736860990000|2025-01-14 13:23:10|96.23|95.73|96.2|95.7|96.23|95.73|96.2|95.7|7
1736861000000|2025-01-14 13:23:20|96.21|95.71|96.15|95.65|96.21|95.71|96.14|95.64|9
1736861010000|2025-01-14 13:23:30|96.14|95.64|96.13|95.63|96.15|95.65|96.11|95.61|9
1736861020000|2025-01-14 13:23:40|96.12|95.62|96.13|95.63|96.13|95.63|96.1|95.6|6
1736861030000|2025-01-14 13:23:50|96.14|95.64|96.14|95.64|96.16|95.66|96.13|95.63|7
1736861040000|2025-01-14 13:24:00|96.15|95.65|96.1|95.6|96.15|95.65|96.1|95.6|8
1736861050000|2025-01-14 13:24:10|96.09|95.59|96.11|95.61|96.11|95.61|96.08|95.58|7
1736861060000|2025-01-14 13:24:20|96.12|95.62|96.11|95.61|96.12|95.62|96.11|95.61|4
1736861070000|2025-01-14 13:24:30|96.1|95.6|96.11|95.61|96.11|95.61|96.1|95.6|2
1736861080000|2025-01-14 13:24:40|96.1|95.6|96.12|95.62|96.13|95.63|96.1|95.6|4
1736861090000|2025-01-14 13:24:50|96.11|95.61|96.11|95.61|96.11|95.61|96.09|95.59|6
1736861100000|2025-01-14 13:25:00|96.13|95.63|96.09|95.59|96.13|95.63|96.09|95.59|7
1736861110000|2025-01-14 13:25:10|96.08|95.58|96.11|95.61|96.12|95.62|96.08|95.58|8
1736861120000|2025-01-14 13:25:20|96.12|95.62|96.1|95.6|96.12|95.62|96.1|95.6|5
1736861130000|2025-01-14 13:25:30|96.09|95.59|96.08|95.58|96.09|95.59|96.08|95.58|2
1736861150000|2025-01-14 13:25:50|96.06|95.56|96.08|95.58|96.08|95.58|96.06|95.56|3
1736861160000|2025-01-14 13:26:00|96.07|95.57|96.06|95.56|96.09|95.59|96.06|95.56|9
1736861170000|2025-01-14 13:26:10|96.05|95.55|96.02|95.52|96.05|95.55|96.02|95.52|12
1736861180000|2025-01-14 13:26:20|96.03|95.53|96.03|95.53|96.05|95.55|96.03|95.53|5
1736861190000|2025-01-14 13:26:30|96.02|95.52|96.01|95.51|96.02|95.52|96|95.5|4
1736861200000|2025-01-14 13:26:40|96|95.5|95.94|95.44|96|95.5|95.93|95.43|10
1736861210000|2025-01-14 13:26:50|95.95|95.45|95.98|95.48|95.98|95.48|95.93|95.43|10
1736861220000|2025-01-14 13:27:00|95.99|95.49|95.99|95.49|96|95.5|95.97|95.47|12
1736861230000|2025-01-14 13:27:10|95.98|95.48|96.01|95.51|96.01|95.51|95.98|95.48|4
1736861240000|2025-01-14 13:27:20|96|95.5|95.99|95.49|96|95.5|95.96|95.46|7
1736861250000|2025-01-14 13:27:30|95.98|95.48|95.97|95.47|95.98|95.48|95.97|95.47|4
1736861260000|2025-01-14 13:27:40|95.98|95.48|95.97|95.47|95.99|95.49|95.97|95.47|6
1736861270000|2025-01-14 13:27:50|95.96|95.46|96|95.5|96.02|95.52|95.96|95.46|12
1736861280000|2025-01-14 13:28:00|95.99|95.49|96.02|95.52|96.04|95.54|95.98|95.48|9
1736861290000|2025-01-14 13:28:10|96.03|95.53|96.06|95.56|96.06|95.56|96.03|95.53|6
1736861300000|2025-01-14 13:28:20|96.05|95.55|96.05|95.55|96.06|95.56|96.03|95.53|11
1736861310000|2025-01-14 13:28:30|96.06|95.56|96.08|95.58|96.09|95.59|96.06|95.56|4
1736861330000|2025-01-14 13:28:50|96.07|95.57|96.17|95.67|96.17|95.67|96.07|95.57|8
1736861340000|2025-01-14 13:29:00|96.16|95.66|96.21|95.71|96.23|95.73|96.16|95.66|10
1736861350000|2025-01-14 13:29:10|96.22|95.72|96.23|95.73|96.24|95.74|96.2|95.7|8
1736861360000|2025-01-14 13:29:20|96.22|95.72|96.21|95.71|96.23|95.73|96.2|95.7|7
1736861370000|2025-01-14 13:29:30|96.19|95.69|96.18|95.68|96.2|95.7|96.17|95.67|6
1736861380000|2025-01-14 13:29:40|96.17|95.67|96.09|95.59|96.17|95.67|96.09|95.59|6
1736861390000|2025-01-14 13:29:50|96.1|95.6|96.17|95.67|96.17|95.67|96.1|95.6|8
1736861400000|2025-01-14 13:30:00|96.18|95.68|97.01|96.51|97.01|96.51|96.18|95.68|29
1736861410000|2025-01-14 13:30:10|97.07|96.57|97.46|96.96|97.46|96.96|97.07|96.57|29
1736861420000|2025-01-14 13:30:20|97.45|96.95|97.7|97.2|97.7|97.2|97.45|96.95|17
1736861430000|2025-01-14 13:30:30|97.73|97.23|97.78|97.28|97.97|97.47|97.65|97.15|31
1736861440000|2025-01-14 13:30:40|97.82|97.32|97.68|97.18|97.85|97.35|97.56|97.06|33
1736861450000|2025-01-14 13:30:50|97.64|97.14|97.51|97.01|97.64|97.14|97.5|97|27
1736861460000|2025-01-14 13:31:00|97.54|97.04|97.79|97.29|97.79|97.29|97.49|96.99|34
1736861470000|2025-01-14 13:31:10|97.82|97.32|97.81|97.31|97.88|97.38|97.71|97.21|27
1736861480000|2025-01-14 13:31:20|97.82|97.32|97.91|97.41|98.03|97.53|97.82|97.32|33
1736861490000|2025-01-14 13:31:30|97.89|97.39|97.72|97.22|97.93|97.43|97.71|97.21|34
1736861500000|2025-01-14 13:31:40|97.73|97.23|97.99|97.49|98.01|97.51|97.73|97.23|31
1736861510000|2025-01-14 13:31:50|97.97|97.47|97.92|97.42|98|97.5|97.92|97.42|19
1736861520000|2025-01-14 13:32:00|97.93|97.43|98.06|97.56|98.15|97.65|97.93|97.43|20
1736861530000|2025-01-14 13:32:10|98.11|97.61|98.15|97.65|98.19|97.69|98.11|97.61|15
1736861540000|2025-01-14 13:32:20|98.14|97.64|97.95|97.45|98.14|97.64|97.94|97.44|18
1736861550000|2025-01-14 13:32:30|97.94|97.44|97.75|97.25|97.95|97.45|97.75|97.25|13
1736861560000|2025-01-14 13:32:40|97.73|97.23|97.86|97.36|97.86|97.36|97.69|97.19|15
1736861570000|2025-01-14 13:32:50|97.87|97.37|97.8|97.3|97.87|97.37|97.8|97.3|13
1736861580000|2025-01-14 13:33:00|97.77|97.27|98.04|97.54|98.06|97.56|97.75|97.25|24
1736861590000|2025-01-14 13:33:10|98.05|97.55|98.14|97.64|98.15|97.65|98.05|97.55|21
1736861600000|2025-01-14 13:33:20|98.13|97.63|98.02|97.52|98.13|97.63|98.02|97.52|26
1736861610000|2025-01-14 13:33:30|98.03|97.53|98.07|97.57|98.12|97.62|98.03|97.53|24
1736861620000|2025-01-14 13:33:40|98.03|97.53|97.71|97.21|98.03|97.53|97.71|97.21|22
1736861630000|2025-01-14 13:33:50|97.7|97.2|97.7|97.2|97.72|97.22|97.65|97.15|9
1736861640000|2025-01-14 13:34:00|97.69|97.19|97.68|97.18|97.7|97.2|97.64|97.14|15
1736861650000|2025-01-14 13:34:10|97.67|97.17|97.76|97.26|97.78|97.28|97.67|97.17|11
1736861660000|2025-01-14 13:34:20|97.79|97.29|97.87|97.37|97.87|97.37|97.79|97.29|12
1736861670000|2025-01-14 13:34:30|97.89|97.39|97.89|97.39|97.96|97.46|97.87|97.37|18
1736861680000|2025-01-14 13:34:40|97.91|97.41|97.84|97.34|97.97|97.47|97.83|97.33|14
1736861690000|2025-01-14 13:34:50|97.81|97.31|97.7|97.2|97.84|97.34|97.7|97.2|10
1736861700000|2025-01-14 13:35:00|97.65|97.15|97.42|96.92|97.65|97.15|97.42|96.92|12
1736861710000|2025-01-14 13:35:10|97.38|96.88|97.37|96.87|97.4|96.9|97.3|96.8|14
1736861720000|2025-01-14 13:35:20|97.36|96.86|97.44|96.94|97.46|96.96|97.35|96.85|8
1736861730000|2025-01-14 13:35:30|97.42|96.92|97.38|96.88|97.42|96.92|97.37|96.87|7
1736861740000|2025-01-14 13:35:40|97.37|96.87|97.37|96.87|97.44|96.94|97.37|96.87|10
1736861750000|2025-01-14 13:35:50|97.39|96.89|97.45|96.95|97.45|96.95|97.38|96.88|12
1736861760000|2025-01-14 13:36:00|97.44|96.94|97.69|97.19|97.69|97.19|97.42|96.92|20
1736861770000|2025-01-14 13:36:10|97.7|97.2|97.83|97.33|97.85|97.35|97.7|97.2|17
1736861780000|2025-01-14 13:36:20|97.82|97.32|97.8|97.3|97.83|97.33|97.73|97.23|14
1736861790000|2025-01-14 13:36:30|97.81|97.31|97.74|97.24|97.81|97.31|97.74|97.24|9
1736861800000|2025-01-14 13:36:40|97.73|97.23|97.6|97.1|97.73|97.23|97.6|97.1|10
1736861810000|2025-01-14 13:36:50|97.54|97.04|97.55|97.05|97.55|97.05|97.41|96.91|18
1736861820000|2025-01-14 13:37:00|97.56|97.06|97.48|96.98|97.61|97.11|97.48|96.98|12
1736861830000|2025-01-14 13:37:10|97.47|96.97|97.53|97.03|97.59|97.09|97.47|96.97|20
1736861840000|2025-01-14 13:37:20|97.49|96.99|97.64|97.14|97.65|97.15|97.48|96.98|13
1736861850000|2025-01-14 13:37:30|97.62|97.12|97.66|97.16|97.66|97.16|97.56|97.06|13
1736861860000|2025-01-14 13:37:40|97.67|97.17|97.65|97.15|97.68|97.18|97.65|97.15|12
1736861870000|2025-01-14 13:37:50|97.64|97.14|97.51|97.01|97.64|97.14|97.51|97.01|17
1736861880000|2025-01-14 13:38:00|97.5|97|97.44|96.94|97.5|97|97.43|96.93|15
1736861890000|2025-01-14 13:38:10|97.43|96.93|97.41|96.91|97.45|96.95|97.41|96.91|14
1736861900000|2025-01-14 13:38:20|97.36|96.86|97.37|96.87|97.38|96.88|97.36|96.86|12
1736861910000|2025-01-14 13:38:30|97.36|96.86|97.36|96.86|97.4|96.9|97.35|96.85|21
1736861920000|2025-01-14 13:38:40|97.37|96.87|97.36|96.86|97.38|96.88|97.35|96.85|12
1736861930000|2025-01-14 13:38:50|97.37|96.87|97.38|96.88|97.38|96.88|97.35|96.85|16
1736861940000|2025-01-14 13:39:00|97.37|96.87|97.42|96.92|97.45|96.95|97.36|96.86|18
1736861950000|2025-01-14 13:39:10|97.41|96.91|97.42|96.92|97.44|96.94|97.38|96.88|23
1736861960000|2025-01-14 13:39:20|97.43|96.93|97.47|96.97|97.5|97|97.43|96.93|22
1736861970000|2025-01-14 13:39:30|97.48|96.98|97.43|96.93|97.48|96.98|97.43|96.93|16
1736861980000|2025-01-14 13:39:40|97.42|96.92|97.48|96.98|97.48|96.98|97.38|96.88|17
1736861990000|2025-01-14 13:39:50|97.5|97|97.53|97.03|97.57|97.07|97.5|97|16
1736862000000|2025-01-14 13:40:00|97.52|97.02|97.62|97.12|97.64|97.14|97.52|97.02|21
1736862010000|2025-01-14 13:40:10|97.63|97.13|97.54|97.04|97.65|97.15|97.54|97.04|23
1736862020000|2025-01-14 13:40:20|97.51|97.01|97.54|97.04|97.54|97.04|97.49|96.99|20
1736862030000|2025-01-14 13:40:30|97.53|97.03|97.47|96.97|97.53|97.03|97.47|96.97|16
1736862040000|2025-01-14 13:40:40|97.48|96.98|97.46|96.96|97.52|97.02|97.46|96.96|13
1736862050000|2025-01-14 13:40:50|97.45|96.95|97.39|96.89|97.45|96.95|97.34|96.84|15
1736862060000|2025-01-14 13:41:00|97.38|96.88|97.34|96.84|97.38|96.88|97.3|96.8|13
1736862070000|2025-01-14 13:41:10|97.32|96.82|97.29|96.79|97.32|96.82|97.26|96.76|16
1736862080000|2025-01-14 13:41:20|97.31|96.81|97.3|96.8|97.33|96.83|97.3|96.8|10
1736862090000|2025-01-14 13:41:30|97.31|96.81|97.42|96.92|97.42|96.92|97.3|96.8|12
1736862100000|2025-01-14 13:41:40|97.43|96.93|97.49|96.99|97.49|96.99|97.42|96.92|11
1736862110000|2025-01-14 13:41:50|97.5|97|97.61|97.11|97.61|97.11|97.5|97|12
1736862120000|2025-01-14 13:42:00|97.6|97.1|97.51|97.01|97.6|97.1|97.51|97.01|8
1736862130000|2025-01-14 13:42:10|97.5|97|97.53|97.03|97.53|97.03|97.47|96.97|9
1736862140000|2025-01-14 13:42:20|97.52|97.02|97.56|97.06|97.58|97.08|97.5|97|15
1736862150000|2025-01-14 13:42:30|97.55|97.05|97.51|97.01|97.55|97.05|97.51|97.01|8
1736862160000|2025-01-14 13:42:40|97.5|97|97.46|96.96|97.5|97|97.44|96.94|19
1736862170000|2025-01-14 13:42:50|97.45|96.95|97.44|96.94|97.46|96.96|97.43|96.93|17
1736862180000|2025-01-14 13:43:00|97.42|96.92|97.38|96.88|97.42|96.92|97.36|96.86|10
1736862190000|2025-01-14 13:43:10|97.39|96.89|97.49|96.99|97.49|96.99|97.39|96.89|12
1736862200000|2025-01-14 13:43:20|97.5|97|97.51|97.01|97.54|97.04|97.49|96.99|8
1736862210000|2025-01-14 13:43:30|97.5|97|97.48|96.98|97.54|97.04|97.48|96.98|8
1736862220000|2025-01-14 13:43:40|97.47|96.97|97.47|96.97|97.48|96.98|97.46|96.96|6
1736862230000|2025-01-14 13:43:50|97.46|96.96|97.37|96.87|97.46|96.96|97.37|96.87|12
1736862240000|2025-01-14 13:44:00|97.36|96.86|97.35|96.85|97.4|96.9|97.34|96.84|15
1736862250000|2025-01-14 13:44:10|97.36|96.86|97.36|96.86|97.38|96.88|97.33|96.83|18
1736862260000|2025-01-14 13:44:20|97.38|96.88|97.3|96.8|97.38|96.88|97.29|96.79|17
1736862270000|2025-01-14 13:44:30|97.32|96.82|97.25|96.75|97.32|96.82|97.25|96.75|10
1736862280000|2025-01-14 13:44:40|97.23|96.73|97.25|96.75|97.28|96.78|97.23|96.73|16
1736862290000|2025-01-14 13:44:50|97.24|96.74|97.21|96.71|97.24|96.74|97.2|96.7|10
1736862300000|2025-01-14 13:45:00|97.22|96.72|97.34|96.84|97.34|96.84|97.19|96.69|16
1736862310000|2025-01-14 13:45:10|97.35|96.85|97.36|96.86|97.39|96.89|97.34|96.84|15
1736862320000|2025-01-14 13:45:20|97.35|96.85|97.5|97|97.5|97|97.35|96.85|18
1736862330000|2025-01-14 13:45:30|97.49|96.99|97.42|96.92|97.49|96.99|97.42|96.92|19
1736862340000|2025-01-14 13:45:40|97.43|96.93|97.55|97.05|97.57|97.07|97.41|96.91|16
1736862350000|2025-01-14 13:45:50|97.54|97.04|97.58|97.08|97.6|97.1|97.54|97.04|13
1736862360000|2025-01-14 13:46:00|97.62|97.12|97.61|97.11|97.65|97.15|97.6|97.1|14
1736862370000|2025-01-14 13:46:10|97.62|97.12|97.49|96.99|97.62|97.12|97.49|96.99|15
1736862380000|2025-01-14 13:46:20|97.5|97|97.56|97.06|97.56|97.06|97.46|96.96|19
1736862390000|2025-01-14 13:46:30|97.55|97.05|97.58|97.08|97.58|97.08|97.51|97.01|14
1736862400000|2025-01-14 13:46:40|97.6|97.1|97.69|97.19|97.69|97.19|97.57|97.07|13
1736862410000|2025-01-14 13:46:50|97.68|97.18|97.71|97.21|97.71|97.21|97.67|97.17|16
1736862420000|2025-01-14 13:47:00|97.74|97.24|97.84|97.34|97.86|97.36|97.74|97.24|15
1736862430000|2025-01-14 13:47:10|97.82|97.32|97.87|97.37|97.88|97.38|97.82|97.32|17
1736862440000|2025-01-14 13:47:20|97.89|97.39|97.88|97.38|97.9|97.4|97.84|97.34|21
1736862450000|2025-01-14 13:47:30|97.87|97.37|97.92|97.42|97.92|97.42|97.85|97.35|13
1736862460000|2025-01-14 13:47:40|97.91|97.41|98|97.5|98.02|97.52|97.91|97.41|16
1736862470000|2025-01-14 13:47:50|98.04|97.54|98.21|97.71|98.21|97.71|98.03|97.53|15
1736862480000|2025-01-14 13:48:00|98.2|97.7|97.99|97.49|98.21|97.71|97.99|97.49|22
1736862490000|2025-01-14 13:48:10|97.98|97.48|98.05|97.55|98.05|97.55|97.96|97.46|18
1736862500000|2025-01-14 13:48:20|98.04|97.54|98.05|97.55|98.09|97.59|98.02|97.52|11
1736862510000|2025-01-14 13:48:30|98.06|97.56|98.07|97.57|98.08|97.58|98.05|97.55|18
1736862520000|2025-01-14 13:48:40|98.08|97.58|98.04|97.54|98.08|97.58|98.03|97.53|13
1736862530000|2025-01-14 13:48:50|98.08|97.58|98.09|97.59|98.09|97.59|98.06|97.56|16
1736862540000|2025-01-14 13:49:00|98.08|97.58|98.13|97.63|98.14|97.64|98.07|97.57|13
1736862550000|2025-01-14 13:49:10|98.12|97.62|98.04|97.54|98.14|97.64|98.04|97.54|10
1736862560000|2025-01-14 13:49:20|98.03|97.53|97.9|97.4|98.03|97.53|97.9|97.4|8
1736862570000|2025-01-14 13:49:30|97.84|97.34|97.85|97.35|97.86|97.36|97.84|97.34|9
1736862580000|2025-01-14 13:49:40|97.84|97.34|97.81|97.31|97.88|97.38|97.81|97.31|10
1736862590000|2025-01-14 13:49:50|97.8|97.3|97.81|97.31|97.81|97.31|97.78|97.28|8
1736862600000|2025-01-14 13:50:00|97.8|97.3|97.79|97.29|97.81|97.31|97.75|97.25|9
1736862610000|2025-01-14 13:50:10|97.8|97.3|97.74|97.24|97.81|97.31|97.73|97.23|11
1736862620000|2025-01-14 13:50:20|97.73|97.23|97.65|97.15|97.75|97.25|97.65|97.15|10
1736862630000|2025-01-14 13:50:30|97.66|97.16|97.71|97.21|97.71|97.21|97.66|97.16|4
1736862640000|2025-01-14 13:50:40|97.7|97.2|97.69|97.19|97.7|97.2|97.65|97.15|12
1736862650000|2025-01-14 13:50:50|97.67|97.17|97.73|97.23|97.73|97.23|97.67|97.17|12
1736862660000|2025-01-14 13:51:00|97.75|97.25|97.69|97.19|97.75|97.25|97.69|97.19|7
1736862670000|2025-01-14 13:51:10|97.68|97.18|97.61|97.11|97.68|97.18|97.6|97.1|12
1736862680000|2025-01-14 13:51:20|97.6|97.1|97.54|97.04|97.6|97.1|97.52|97.02|10
1736862690000|2025-01-14 13:51:30|97.55|97.05|97.53|97.03|97.56|97.06|97.53|97.03|5
1736862700000|2025-01-14 13:51:40|97.52|97.02|97.55|97.05|97.58|97.08|97.51|97.01|13
1736862710000|2025-01-14 13:51:50|97.53|97.03|97.53|97.03|97.55|97.05|97.52|97.02|10
1736862720000|2025-01-14 13:52:00|97.52|97.02|97.48|96.98|97.53|97.03|97.47|96.97|10
1736862730000|2025-01-14 13:52:10|97.5|97|97.49|96.99|97.51|97.01|97.48|96.98|8
1736862740000|2025-01-14 13:52:20|97.48|96.98|97.43|96.93|97.48|96.98|97.4|96.9|8
1736862750000|2025-01-14 13:52:30|97.44|96.94|97.44|96.94|97.45|96.95|97.42|96.92|6
1736862760000|2025-01-14 13:52:40|97.43|96.93|97.51|97.01|97.51|97.01|97.42|96.92|12
1736862770000|2025-01-14 13:52:50|97.5|97|97.44|96.94|97.5|97|97.44|96.94|10
1736862780000|2025-01-14 13:53:00|97.43|96.93|97.51|97.01|97.51|97.01|97.43|96.93|10
1736862790000|2025-01-14 13:53:10|97.52|97.02|97.5|97|97.54|97.04|97.5|97|9
1736862800000|2025-01-14 13:53:20|97.51|97.01|97.61|97.11|97.61|97.11|97.49|96.99|16
1736862820000|2025-01-14 13:53:40|97.59|97.09|97.6|97.1|97.62|97.12|97.59|97.09|6
1736862830000|2025-01-14 13:53:50|97.59|97.09|97.59|97.09|97.61|97.11|97.59|97.09|11
1736862840000|2025-01-14 13:54:00|97.58|97.08|97.53|97.03|97.58|97.08|97.51|97.01|9
1736862850000|2025-01-14 13:54:10|97.54|97.04|97.59|97.09|97.59|97.09|97.54|97.04|8
1736862860000|2025-01-14 13:54:20|97.6|97.1|97.67|97.17|97.67|97.17|97.6|97.1|7
1736862870000|2025-01-14 13:54:30|97.66|97.16|97.67|97.17|97.67|97.17|97.65|97.15|5
1736862880000|2025-01-14 13:54:40|97.65|97.15|97.67|97.17|97.69|97.19|97.65|97.15|7
1736862890000|2025-01-14 13:54:50|97.66|97.16|97.64|97.14|97.66|97.16|97.63|97.13|9
1736862900000|2025-01-14 13:55:00|97.63|97.13|97.7|97.2|97.7|97.2|97.6|97.1|11
1736862910000|2025-01-14 13:55:10|97.71|97.21|97.79|97.29|97.79|97.29|97.71|97.21|9
1736862920000|2025-01-14 13:55:20|97.78|97.28|97.75|97.25|97.78|97.28|97.75|97.25|5
1736862930000|2025-01-14 13:55:30|97.77|97.27|97.88|97.38|97.88|97.38|97.77|97.27|11
1736862940000|2025-01-14 13:55:40|97.86|97.36|97.79|97.29|97.86|97.36|97.79|97.29|11
1736862950000|2025-01-14 13:55:50|97.78|97.28|97.79|97.29|97.79|97.29|97.77|97.27|5
1736862960000|2025-01-14 13:56:00|97.78|97.28|97.73|97.23|97.78|97.28|97.73|97.23|8
1736862970000|2025-01-14 13:56:10|97.71|97.21|97.68|97.18|97.71|97.21|97.68|97.18|6
1736862980000|2025-01-14 13:56:20|97.67|97.17|97.64|97.14|97.71|97.21|97.64|97.14|10
1736862990000|2025-01-14 13:56:30|97.65|97.15|97.63|97.13|97.66|97.16|97.63|97.13|6
1736863000000|2025-01-14 13:56:40|97.62|97.12|97.49|96.99|97.62|97.12|97.49|96.99|11
1736863010000|2025-01-14 13:56:50|97.48|96.98|97.57|97.07|97.57|97.07|97.47|96.97|12
1736863020000|2025-01-14 13:57:00|97.58|97.08|97.51|97.01|97.58|97.08|97.51|97.01|4
1736863030000|2025-01-14 13:57:10|97.5|97|97.49|96.99|97.51|97.01|97.46|96.96|11
1736863040000|2025-01-14 13:57:20|97.47|96.97|97.49|96.99|97.52|97.02|97.46|96.96|10
1736863050000|2025-01-14 13:57:30|97.5|97|97.58|97.08|97.58|97.08|97.47|96.97|14
1736863060000|2025-01-14 13:57:40|97.59|97.09|97.61|97.11|97.62|97.12|97.59|97.09|4
1736863070000|2025-01-14 13:57:50|97.6|97.1|97.54|97.04|97.6|97.1|97.54|97.04|4
1736863080000|2025-01-14 13:58:00|97.53|97.03|97.52|97.02|97.53|97.03|97.51|97.01|4
1736863090000|2025-01-14 13:58:10|97.49|96.99|97.58|97.08|97.58|97.08|97.48|96.98|12
1736863100000|2025-01-14 13:58:20|97.59|97.09|97.65|97.15|97.65|97.15|97.59|97.09|8
1736863110000|2025-01-14 13:58:30|97.64|97.14|97.66|97.16|97.66|97.16|97.64|97.14|4
1736863120000|2025-01-14 13:58:40|97.67|97.17|97.67|97.17|97.67|97.17|97.62|97.12|13
1736863130000|2025-01-14 13:58:50|97.66|97.16|97.68|97.18|97.68|97.18|97.62|97.12|9
1736863140000|2025-01-14 13:59:00|97.69|97.19|97.67|97.17|97.71|97.21|97.67|97.17|8
1736863150000|2025-01-14 13:59:10|97.66|97.16|97.64|97.14|97.66|97.16|97.63|97.13|7
1736863160000|2025-01-14 13:59:20|97.62|97.12|97.61|97.11|97.62|97.12|97.58|97.08|6
1736863170000|2025-01-14 13:59:30|97.59|97.09|97.6|97.1|97.6|97.1|97.59|97.09|6
1736863180000|2025-01-14 13:59:40|97.59|97.09|97.58|97.08|97.59|97.09|97.57|97.07|4
1736863190000|2025-01-14 13:59:50|97.59|97.09|97.6|97.1|97.6|97.1|97.59|97.09|2
1736863200000|2025-01-14 14:00:00|97.61|97.11|97.64|97.14|97.64|97.14|97.61|97.11|10
1736863210000|2025-01-14 14:00:10|97.62|97.12|97.6|97.1|97.64|97.14|97.59|97.09|12
1736863220000|2025-01-14 14:00:20|97.61|97.11|97.64|97.14|97.67|97.17|97.61|97.11|9
1736863230000|2025-01-14 14:00:30|97.65|97.15|97.57|97.07|97.65|97.15|97.56|97.06|16
1736863240000|2025-01-14 14:00:40|97.56|97.06|97.54|97.04|97.56|97.06|97.49|96.99|18
1736863250000|2025-01-14 14:00:50|97.53|97.03|97.47|96.97|97.53|97.03|97.46|96.96|7
1736863270000|2025-01-14 14:01:10|97.52|97.02|97.56|97.06|97.56|97.06|97.52|97.02|4
1736863280000|2025-01-14 14:01:20|97.57|97.07|97.58|97.08|97.58|97.08|97.56|97.06|5
1736863290000|2025-01-14 14:01:30|97.56|97.06|97.62|97.12|97.62|97.12|97.56|97.06|10
1736863300000|2025-01-14 14:01:40|97.61|97.11|97.54|97.04|97.62|97.12|97.54|97.04|13
1736863310000|2025-01-14 14:01:50|97.53|97.03|97.48|96.98|97.53|97.03|97.47|96.97|10
1736863320000|2025-01-14 14:02:00|97.5|97|97.44|96.94|97.51|97.01|97.43|96.93|12
1736863330000|2025-01-14 14:02:10|97.45|96.95|97.43|96.93|97.5|97|97.42|96.92|13
1736863340000|2025-01-14 14:02:20|97.42|96.92|97.4|96.9|97.42|96.92|97.38|96.88|11
1736863350000|2025-01-14 14:02:30|97.41|96.91|97.34|96.84|97.41|96.91|97.32|96.82|11
1736863360000|2025-01-14 14:02:40|97.35|96.85|97.36|96.86|97.39|96.89|97.34|96.84|12
1736863370000|2025-01-14 14:02:50|97.35|96.85|97.37|96.87|97.37|96.87|97.3|96.8|12
1736863380000|2025-01-14 14:03:00|97.36|96.86|97.22|96.72|97.37|96.87|97.22|96.72|12
1736863390000|2025-01-14 14:03:10|97.21|96.71|97.27|96.77|97.27|96.77|97.19|96.69|12
1736863400000|2025-01-14 14:03:20|97.29|96.79|97.25|96.75|97.31|96.81|97.25|96.75|13
1736863410000|2025-01-14 14:03:30|97.24|96.74|97.31|96.81|97.31|96.81|97.24|96.74|10
1736863420000|2025-01-14 14:03:40|97.32|96.82|97.26|96.76|97.36|96.86|97.26|96.76|14
1736863430000|2025-01-14 14:03:50|97.23|96.73|97.19|96.69|97.23|96.73|97.16|96.66|11
1736863440000|2025-01-14 14:04:00|97.21|96.71|97.36|96.86|97.36|96.86|97.21|96.71|10
1736863450000|2025-01-14 14:04:10|97.37|96.87|97.4|96.9|97.4|96.9|97.37|96.87|15
1736863460000|2025-01-14 14:04:20|97.41|96.91|97.37|96.87|97.41|96.91|97.35|96.85|13
1736863470000|2025-01-14 14:04:30|97.36|96.86|97.33|96.83|97.36|96.86|97.32|96.82|7
1736863480000|2025-01-14 14:04:40|97.36|96.86|97.39|96.89|97.39|96.89|97.36|96.86|10
1736863490000|2025-01-14 14:04:50|97.38|96.88|97.36|96.86|97.38|96.88|97.34|96.84|11
1736863500000|2025-01-14 14:05:00|97.37|96.87|97.43|96.93|97.43|96.93|97.36|96.86|6
1736863510000|2025-01-14 14:05:10|97.44|96.94|97.47|96.97|97.48|96.98|97.43|96.93|10
1736863520000|2025-01-14 14:05:20|97.46|96.96|97.48|96.98|97.48|96.98|97.44|96.94|7
1736863530000|2025-01-14 14:05:30|97.49|96.99|97.51|97.01|97.51|97.01|97.49|96.99|5
1736863540000|2025-01-14 14:05:40|97.5|97|97.38|96.88|97.5|97|97.37|96.87|10
1736863550000|2025-01-14 14:05:50|97.39|96.89|97.32|96.82|97.39|96.89|97.31|96.81|8
1736863560000|2025-01-14 14:06:00|97.31|96.81|97.23|96.73|97.31|96.81|97.23|96.73|11
1736863570000|2025-01-14 14:06:10|97.25|96.75|97.21|96.71|97.26|96.76|97.21|96.71|7
1736863580000|2025-01-14 14:06:20|97.23|96.73|97.23|96.73|97.26|96.76|97.23|96.73|9
1736863590000|2025-01-14 14:06:30|97.21|96.71|97.23|96.73|97.23|96.73|97.18|96.68|13
1736863600000|2025-01-14 14:06:40|97.24|96.74|97.23|96.73|97.24|96.74|97.23|96.73|4
1736863610000|2025-01-14 14:06:50|97.22|96.72|97.32|96.82|97.32|96.82|97.21|96.71|11
1736863620000|2025-01-14 14:07:00|97.33|96.83|97.42|96.92|97.42|96.92|97.33|96.83|11
1736863630000|2025-01-14 14:07:10|97.4|96.9|97.48|96.98|97.48|96.98|97.4|96.9|7
1736863640000|2025-01-14 14:07:20|97.45|96.95|97.32|96.82|97.45|96.95|97.31|96.81|13
1736863650000|2025-01-14 14:07:30|97.34|96.84|97.33|96.83|97.34|96.84|97.31|96.81|6
1736863660000|2025-01-14 14:07:40|97.34|96.84|97.38|96.88|97.39|96.89|97.34|96.84|6
1736863670000|2025-01-14 14:07:50|97.36|96.86|97.3|96.8|97.36|96.86|97.3|96.8|6
1736863680000|2025-01-14 14:08:00|97.31|96.81|97.28|96.78|97.33|96.83|97.26|96.76|11
1736863690000|2025-01-14 14:08:10|97.29|96.79|97.31|96.81|97.34|96.84|97.29|96.79|9
1736863700000|2025-01-14 14:08:20|97.32|96.82|97.32|96.82|97.32|96.82|97.29|96.79|6
1736863710000|2025-01-14 14:08:30|97.31|96.81|97.31|96.81|97.32|96.82|97.3|96.8|7
1736863720000|2025-01-14 14:08:40|97.3|96.8|97.32|96.82|97.32|96.82|97.3|96.8|5
1736863730000|2025-01-14 14:08:50|97.35|96.85|97.34|96.84|97.37|96.87|97.34|96.84|12
1736863740000|2025-01-14 14:09:00|97.33|96.83|97.29|96.79|97.33|96.83|97.28|96.78|9
1736863750000|2025-01-14 14:09:10|97.28|96.78|97.27|96.77|97.3|96.8|97.27|96.77|9
1736863760000|2025-01-14 14:09:20|97.29|96.79|97.28|96.78|97.29|96.79|97.27|96.77|7
1736863770000|2025-01-14 14:09:30|97.27|96.77|97.29|96.79|97.29|96.79|97.27|96.77|2
1736863780000|2025-01-14 14:09:40|97.28|96.78|97.26|96.76|97.28|96.78|97.25|96.75|7
1736863790000|2025-01-14 14:09:50|97.27|96.77|97.23|96.73|97.27|96.77|97.23|96.73|7
1736863800000|2025-01-14 14:10:00|97.25|96.75|97.18|96.68|97.25|96.75|97.18|96.68|10
1736863810000|2025-01-14 14:10:10|97.19|96.69|97.23|96.73|97.23|96.73|97.19|96.69|4
1736863820000|2025-01-14 14:10:20|97.22|96.72|97.17|96.67|97.22|96.72|97.16|96.66|8
1736863830000|2025-01-14 14:10:30|97.16|96.66|97.17|96.67|97.17|96.67|97.14|96.64|7
1736863840000|2025-01-14 14:10:40|97.16|96.66|96.99|96.49|97.17|96.67|96.99|96.49|12
1736863850000|2025-01-14 14:10:50|96.98|96.48|97.04|96.54|97.04|96.54|96.97|96.47|7
1736863860000|2025-01-14 14:11:00|97.05|96.55|97.05|96.55|97.09|96.59|97.05|96.55|12
1736863870000|2025-01-14 14:11:10|97.06|96.56|97.07|96.57|97.07|96.57|97.04|96.54|12
1736863880000|2025-01-14 14:11:20|97.06|96.56|97.06|96.56|97.07|96.57|97.06|96.56|5
1736863890000|2025-01-14 14:11:30|97.05|96.55|97.17|96.67|97.18|96.68|97.04|96.54|12
1736863900000|2025-01-14 14:11:40|97.16|96.66|97.19|96.69|97.19|96.69|97.16|96.66|6
1736863910000|2025-01-14 14:11:50|97.18|96.68|97.22|96.72|97.22|96.72|97.18|96.68|7
1736863920000|2025-01-14 14:12:00|97.23|96.73|97.22|96.72|97.23|96.73|97.2|96.7|9
1736863930000|2025-01-14 14:12:10|97.21|96.71|97.23|96.73|97.23|96.73|97.21|96.71|5
1736863940000|2025-01-14 14:12:20|97.22|96.72|97.21|96.71|97.24|96.74|97.21|96.71|8
1736863950000|2025-01-14 14:12:30|97.22|96.72|97.2|96.7|97.22|96.72|97.2|96.7|5
1736863960000|2025-01-14 14:12:40|97.21|96.71|97.23|96.73|97.25|96.75|97.2|96.7|7
1736863970000|2025-01-14 14:12:50|97.22|96.72|97.26|96.76|97.26|96.76|97.22|96.72|9
1736863980000|2025-01-14 14:13:00|97.25|96.75|97.29|96.79|97.29|96.79|97.25|96.75|6
1736863990000|2025-01-14 14:13:10|97.31|96.81|97.33|96.83|97.33|96.83|97.31|96.81|4
1736864000000|2025-01-14 14:13:20|97.32|96.82|97.34|96.84|97.34|96.84|97.32|96.82|2
1736864010000|2025-01-14 14:13:30|97.35|96.85|97.35|96.85|97.35|96.85|97.35|96.85|1
1736864020000|2025-01-14 14:13:40|97.41|96.91|97.41|96.91|97.41|96.91|97.41|96.91|1
1736864030000|2025-01-14 14:13:50|97.43|96.93|97.43|96.93|97.43|96.93|97.43|96.93|1
1736864040000|2025-01-14 14:14:00|97.44|96.94|97.43|96.93|97.45|96.95|97.38|96.88|11
1736864050000|2025-01-14 14:14:10|97.44|96.94|97.44|96.94|97.45|96.95|97.43|96.93|5
1736864060000|2025-01-14 14:14:20|97.45|96.95|97.48|96.98|97.48|96.98|97.45|96.95|3
1736864070000|2025-01-14 14:14:30|97.47|96.97|97.46|96.96|97.5|97|97.46|96.96|6
1736864090000|2025-01-14 14:14:50|97.47|96.97|97.5|97|97.53|97.03|97.47|96.97|8
1736864100000|2025-01-14 14:15:00|97.49|96.99|97.52|97.02|97.52|97.02|97.47|96.97|6
1736864110000|2025-01-14 14:15:10|97.51|97.01|97.52|97.02|97.52|97.02|97.51|97.01|2
1736864120000|2025-01-14 14:15:20|97.53|97.03|97.57|97.07|97.58|97.08|97.53|97.03|7
1736864130000|2025-01-14 14:15:30|97.6|97.1|97.56|97.06|97.61|97.11|97.56|97.06|8
1736864140000|2025-01-14 14:15:40|97.57|97.07|97.62|97.12|97.63|97.13|97.57|97.07|7
1736864150000|2025-01-14 14:15:50|97.63|97.13|97.65|97.15|97.65|97.15|97.63|97.13|5
1736864160000|2025-01-14 14:16:00|97.66|97.16|97.73|97.23|97.73|97.23|97.62|97.12|13
1736864170000|2025-01-14 14:16:10|97.72|97.22|97.73|97.23|97.74|97.24|97.67|97.17|8
1736864180000|2025-01-14 14:16:20|97.76|97.26|97.79|97.29|97.79|97.29|97.76|97.26|4
1736864190000|2025-01-14 14:16:30|97.76|97.26|97.84|97.34|97.84|97.34|97.76|97.26|10
1736864200000|2025-01-14 14:16:40|97.85|97.35|97.81|97.31|97.86|97.36|97.81|97.31|11
1736864210000|2025-01-14 14:16:50|97.82|97.32|97.83|97.33|97.83|97.33|97.8|97.3|4
1736864220000|2025-01-14 14:17:00|97.82|97.32|97.78|97.28|97.83|97.33|97.77|97.27|10
1736864230000|2025-01-14 14:17:10|97.82|97.32|97.88|97.38|97.89|97.39|97.82|97.32|7
1736864240000|2025-01-14 14:17:20|97.89|97.39|97.88|97.38|97.89|97.39|97.87|97.37|6
1736864250000|2025-01-14 14:17:30|97.89|97.39|97.89|97.39|97.89|97.39|97.88|97.38|5
1736864260000|2025-01-14 14:17:40|97.88|97.38|97.87|97.37|97.88|97.38|97.86|97.36|4
1736864270000|2025-01-14 14:17:50|97.88|97.38|97.81|97.31|97.88|97.38|97.81|97.31|7
1736864280000|2025-01-14 14:18:00|97.82|97.32|97.73|97.23|97.82|97.32|97.73|97.23|7
1736864290000|2025-01-14 14:18:10|97.72|97.22|97.8|97.3|97.8|97.3|97.72|97.22|9
1736864300000|2025-01-14 14:18:20|97.81|97.31|97.86|97.36|97.86|97.36|97.81|97.31|6
1736864310000|2025-01-14 14:18:30|97.87|97.37|97.92|97.42|97.92|97.42|97.87|97.37|5
1736864320000|2025-01-14 14:18:40|97.9|97.4|97.93|97.43|97.93|97.43|97.9|97.4|4
1736864330000|2025-01-14 14:18:50|97.94|97.44|97.91|97.41|97.94|97.44|97.91|97.41|6
1736864340000|2025-01-14 14:19:00|97.92|97.42|98|97.5|98|97.5|97.91|97.41|9
1736864350000|2025-01-14 14:19:10|97.99|97.49|97.98|97.48|97.99|97.49|97.95|97.45|8
1736864360000|2025-01-14 14:19:20|97.99|97.49|98|97.5|98|97.5|97.99|97.49|6
1736864370000|2025-01-14 14:19:30|97.99|97.49|97.98|97.48|98|97.5|97.97|97.47|6
1736864380000|2025-01-14 14:19:40|97.97|97.47|97.94|97.44|97.97|97.47|97.94|97.44|6
1736864390000|2025-01-14 14:19:50|97.95|97.45|97.94|97.44|97.95|97.45|97.92|97.42|5
1736864400000|2025-01-14 14:20:00|97.93|97.43|97.94|97.44|97.95|97.45|97.93|97.43|6
1736864410000|2025-01-14 14:20:10|97.95|97.45|97.76|97.26|97.95|97.45|97.76|97.26|10
1736864420000|2025-01-14 14:20:20|97.74|97.24|97.74|97.24|97.75|97.25|97.73|97.23|7
1736864430000|2025-01-14 14:20:30|97.75|97.25|97.82|97.32|97.82|97.32|97.75|97.25|12
1736864440000|2025-01-14 14:20:40|97.81|97.31|97.83|97.33|97.83|97.33|97.8|97.3|6
1736864450000|2025-01-14 14:20:50|97.82|97.32|97.81|97.31|97.82|97.32|97.81|97.31|2
1736864460000|2025-01-14 14:21:00|97.8|97.3|97.78|97.28|97.8|97.3|97.78|97.28|5
1736864470000|2025-01-14 14:21:10|97.77|97.27|97.76|97.26|97.77|97.27|97.75|97.25|5
1736864480000|2025-01-14 14:21:20|97.75|97.25|97.75|97.25|97.77|97.27|97.75|97.25|4
1736864490000|2025-01-14 14:21:30|97.77|97.27|97.79|97.29|97.8|97.3|97.77|97.27|5
1736864500000|2025-01-14 14:21:40|97.8|97.3|97.86|97.36|97.87|97.37|97.8|97.3|7
1736864510000|2025-01-14 14:21:50|97.85|97.35|97.87|97.37|97.87|97.37|97.85|97.35|4
1736864520000|2025-01-14 14:22:00|97.86|97.36|97.86|97.36|97.86|97.36|97.82|97.32|8
1736864530000|2025-01-14 14:22:10|97.87|97.37|97.86|97.36|97.87|97.37|97.83|97.33|7
1736864540000|2025-01-14 14:22:20|97.87|97.37|97.86|97.36|97.87|97.37|97.85|97.35|7
1736864550000|2025-01-14 14:22:30|97.85|97.35|97.86|97.36|97.86|97.36|97.85|97.35|2
1736864560000|2025-01-14 14:22:40|97.85|97.35|97.88|97.38|97.88|97.38|97.85|97.35|4
1736864570000|2025-01-14 14:22:50|97.89|97.39|97.9|97.4|97.91|97.41|97.89|97.39|4
1736864580000|2025-01-14 14:23:00|97.89|97.39|97.85|97.35|97.89|97.39|97.85|97.35|7
1736864590000|2025-01-14 14:23:10|97.84|97.34|97.84|97.34|97.84|97.34|97.84|97.34|1
1736864600000|2025-01-14 14:23:20|97.85|97.35|97.83|97.33|97.85|97.35|97.83|97.33|5
1736864620000|2025-01-14 14:23:40|97.82|97.32|97.8|97.3|97.82|97.32|97.8|97.3|3
1736864630000|2025-01-14 14:23:50|97.81|97.31|97.77|97.27|97.81|97.31|97.77|97.27|5
1736864640000|2025-01-14 14:24:00|97.78|97.28|97.73|97.23|97.78|97.28|97.73|97.23|6
1736864650000|2025-01-14 14:24:10|97.74|97.24|97.76|97.26|97.76|97.26|97.71|97.21|10
1736864660000|2025-01-14 14:24:20|97.75|97.25|97.75|97.25|97.76|97.26|97.75|97.25|3
1736864670000|2025-01-14 14:24:30|97.74|97.24|97.75|97.25|97.76|97.26|97.74|97.24|3
1736864680000|2025-01-14 14:24:40|97.74|97.24|97.74|97.24|97.74|97.24|97.74|97.24|1
1736864690000|2025-01-14 14:24:50|97.76|97.26|97.77|97.27|97.77|97.27|97.76|97.26|2
1736864700000|2025-01-14 14:25:00|97.78|97.28|97.85|97.35|97.85|97.35|97.78|97.28|12
1736864710000|2025-01-14 14:25:10|97.84|97.34|97.78|97.28|97.84|97.34|97.77|97.27|11
1736864720000|2025-01-14 14:25:20|97.77|97.27|97.8|97.3|97.8|97.3|97.74|97.24|9
1736864730000|2025-01-14 14:25:30|97.79|97.29|97.77|97.27|97.79|97.29|97.76|97.26|5
1736864740000|2025-01-14 14:25:40|97.76|97.26|97.75|97.25|97.76|97.26|97.74|97.24|4
1736864750000|2025-01-14 14:25:50|97.76|97.26|97.75|97.25|97.76|97.26|97.75|97.25|4
1736864760000|2025-01-14 14:26:00|97.77|97.27|97.86|97.36|97.86|97.36|97.77|97.27|9
1736864770000|2025-01-14 14:26:10|97.85|97.35|97.88|97.38|97.88|97.38|97.85|97.35|4
1736864780000|2025-01-14 14:26:20|97.9|97.4|97.9|97.4|97.91|97.41|97.89|97.39|6
1736864790000|2025-01-14 14:26:30|97.91|97.41|97.9|97.4|97.91|97.41|97.9|97.4|6
1736864800000|2025-01-14 14:26:40|97.91|97.41|97.91|97.41|97.92|97.42|97.91|97.41|3
1736864810000|2025-01-14 14:26:50|97.92|97.42|97.92|97.42|97.93|97.43|97.92|97.42|3
1736864820000|2025-01-14 14:27:00|97.93|97.43|98.01|97.51|98.01|97.51|97.93|97.43|8
1736864830000|2025-01-14 14:27:10|98.02|97.52|97.97|97.47|98.02|97.52|97.97|97.47|8
1736864840000|2025-01-14 14:27:20|97.98|97.48|97.98|97.48|97.98|97.48|97.94|97.44|9
1736864850000|2025-01-14 14:27:30|97.96|97.46|97.94|97.44|97.96|97.46|97.93|97.43|7
1736864860000|2025-01-14 14:27:40|97.93|97.43|97.99|97.49|97.99|97.49|97.93|97.43|9
1736864870000|2025-01-14 14:27:50|98|97.5|97.98|97.48|98|97.5|97.97|97.47|7
1736864880000|2025-01-14 14:28:00|97.99|97.49|98.05|97.55|98.06|97.56|97.99|97.49|8
1736864890000|2025-01-14 14:28:10|98.04|97.54|98.07|97.57|98.08|97.58|98.04|97.54|11
1736864900000|2025-01-14 14:28:20|98.08|97.58|98.12|97.62|98.12|97.62|98.07|97.57|7
1736864910000|2025-01-14 14:28:30|98.11|97.61|98.09|97.59|98.12|97.62|98.09|97.59|6
1736864920000|2025-01-14 14:28:40|98.1|97.6|98.1|97.6|98.1|97.6|98.09|97.59|3
1736864930000|2025-01-14 14:28:50|98.11|97.61|98.11|97.61|98.11|97.61|98.11|97.61|1
1736864950000|2025-01-14 14:29:10|98.12|97.62|98.12|97.62|98.12|97.62|98.12|97.62|1
1736864960000|2025-01-14 14:29:20|98.11|97.61|98.14|97.64|98.14|97.64|98.11|97.61|6
1736864970000|2025-01-14 14:29:30|98.13|97.63|98.17|97.67|98.17|97.67|98.12|97.62|6
1736864980000|2025-01-14 14:29:40|98.16|97.66|98.13|97.63|98.16|97.66|98.13|97.63|6
1736864990000|2025-01-14 14:29:50|98.11|97.61|98.09|97.59|98.11|97.61|98.08|97.58|6
1736865000000|2025-01-14 14:30:00|98.08|97.58|98.07|97.57|98.11|97.61|98.03|97.53|12
1736865010000|2025-01-14 14:30:10|98.08|97.58|98.09|97.59|98.09|97.59|98.01|97.51|14
1736865020000|2025-01-14 14:30:20|98.11|97.61|98.16|97.66|98.18|97.68|98.1|97.6|12
1736865030000|2025-01-14 14:30:30|98.18|97.68|98.2|97.7|98.2|97.7|98.14|97.64|12
1736865040000|2025-01-14 14:30:40|98.19|97.69|98.34|97.84|98.37|97.87|98.19|97.69|12
1736865050000|2025-01-14 14:30:50|98.33|97.83|98.35|97.85|98.35|97.85|98.33|97.83|11
1736865060000|2025-01-14 14:31:00|98.36|97.86|98.48|97.98|98.5|98|98.36|97.86|18
1736865070000|2025-01-14 14:31:10|98.5|98|98.58|98.08|98.58|98.08|98.5|98|9
1736865080000|2025-01-14 14:31:20|98.56|98.06|98.62|98.12|98.62|98.12|98.56|98.06|4
1736865090000|2025-01-14 14:31:30|98.61|98.11|98.62|98.12|98.63|98.13|98.57|98.07|10
1736865100000|2025-01-14 14:31:40|98.61|98.11|98.66|98.16|98.66|98.16|98.56|98.06|11
1736865110000|2025-01-14 14:31:50|98.67|98.17|98.65|98.15|98.69|98.19|98.65|98.15|10
1736865120000|2025-01-14 14:32:00|98.63|98.13|98.48|97.98|98.63|98.13|98.48|97.98|11
1736865130000|2025-01-14 14:32:10|98.47|97.97|98.45|97.95|98.47|97.97|98.44|97.94|11
1736865140000|2025-01-14 14:32:20|98.43|97.93|98.22|97.72|98.45|97.95|98.22|97.72|16
1736865150000|2025-01-14 14:32:30|98.23|97.73|98.23|97.73|98.29|97.79|98.23|97.73|9
1736865160000|2025-01-14 14:32:40|98.22|97.72|98.32|97.82|98.33|97.83|98.22|97.72|8
1736865170000|2025-01-14 14:32:50|98.31|97.81|98.25|97.75|98.32|97.82|98.25|97.75|9
1736865180000|2025-01-14 14:33:00|98.26|97.76|98.38|97.88|98.38|97.88|98.26|97.76|7
1736865190000|2025-01-14 14:33:10|98.4|97.9|98.29|97.79|98.4|97.9|98.28|97.78|12
1736865200000|2025-01-14 14:33:20|98.28|97.78|98.28|97.78|98.29|97.79|98.27|97.77|7
1736865210000|2025-01-14 14:33:30|98.3|97.8|98.28|97.78|98.3|97.8|98.27|97.77|5
1736865220000|2025-01-14 14:33:40|98.3|97.8|98.35|97.85|98.35|97.85|98.3|97.8|6
1736865230000|2025-01-14 14:33:50|98.34|97.84|98.53|98.03|98.53|98.03|98.32|97.82|21
1736865240000|2025-01-14 14:34:00|98.54|98.04|98.71|98.21|98.71|98.21|98.54|98.04|16
1736865250000|2025-01-14 14:34:10|98.72|98.22|98.72|98.22|98.76|98.26|98.71|98.21|12
1736865260000|2025-01-14 14:34:20|98.73|98.23|98.75|98.25|98.79|98.29|98.73|98.23|7
1736865270000|2025-01-14 14:34:30|98.74|98.24|98.84|98.34|98.84|98.34|98.74|98.24|9
1736865280000|2025-01-14 14:34:40|98.85|98.35|98.82|98.32|98.85|98.35|98.82|98.32|10
1736865290000|2025-01-14 14:34:50|98.81|98.31|98.87|98.37|98.87|98.37|98.81|98.31|8
1736865300000|2025-01-14 14:35:00|98.88|98.38|99.01|98.51|99.01|98.51|98.88|98.38|9
1736865310000|2025-01-14 14:35:10|99|98.5|98.99|98.49|99.01|98.51|98.98|98.48|8
1736865320000|2025-01-14 14:35:20|99.02|98.52|99.06|98.56|99.08|98.58|99.02|98.52|10
1736865330000|2025-01-14 14:35:30|99.07|98.57|99.03|98.53|99.08|98.58|99.03|98.53|11
1736865340000|2025-01-14 14:35:40|99.01|98.51|98.97|98.47|99.01|98.51|98.96|98.46|11
1736865350000|2025-01-14 14:35:50|98.95|98.45|99.08|98.58|99.08|98.58|98.95|98.45|10
1736865360000|2025-01-14 14:36:00|99.07|98.57|99.03|98.53|99.08|98.58|99.03|98.53|9
1736865370000|2025-01-14 14:36:10|99.01|98.51|99.08|98.58|99.08|98.58|99.01|98.51|11
1736865380000|2025-01-14 14:36:20|99.07|98.57|99.07|98.57|99.08|98.58|99.07|98.57|3
1736865390000|2025-01-14 14:36:30|99.06|98.56|99.01|98.51|99.07|98.57|99.01|98.51|10
1736865400000|2025-01-14 14:36:40|99.02|98.52|98.98|98.48|99.02|98.52|98.94|98.44|11
1736865410000|2025-01-14 14:36:50|99|98.5|99.07|98.57|99.07|98.57|99|98.5|12
1736865420000|2025-01-14 14:37:00|99.08|98.58|99.18|98.68|99.18|98.68|99.08|98.58|13
1736865430000|2025-01-14 14:37:10|99.21|98.71|99.36|98.86|99.37|98.87|99.21|98.71|13
1736865440000|2025-01-14 14:37:20|99.37|98.87|99.49|98.99|99.49|98.99|99.37|98.87|14
1736865450000|2025-01-14 14:37:30|99.5|99|99.73|99.23|99.73|99.23|99.5|99|15
1736865460000|2025-01-14 14:37:40|99.74|99.24|99.99|99.49|100.1|99.6|99.74|99.24|17
1736865470000|2025-01-14 14:37:50|99.98|99.48|99.9|99.4|99.99|99.49|99.87|99.37|11
1736865490000|2025-01-14 14:38:10|99.71|99.21|99.73|99.23|99.73|99.23|99.7|99.2|5
1736865500000|2025-01-14 14:38:20|99.72|99.22|99.68|99.18|99.76|99.26|99.67|99.17|14
1736865510000|2025-01-14 14:38:30|99.67|99.17|99.63|99.13|99.69|99.19|99.63|99.13|21
1736865520000|2025-01-14 14:38:40|99.64|99.14|99.74|99.24|99.75|99.25|99.64|99.14|22
1736865530000|2025-01-14 14:38:50|99.75|99.25|99.85|99.35|99.87|99.37|99.75|99.25|17
1736865540000|2025-01-14 14:39:00|99.84|99.34|99.81|99.31|99.88|99.38|99.79|99.29|17
1736865550000|2025-01-14 14:39:10|99.8|99.3|99.66|99.16|99.8|99.3|99.66|99.16|10
1736865560000|2025-01-14 14:39:20|99.63|99.13|99.49|98.99|99.63|99.13|99.49|98.99|14
1736865570000|2025-01-14 14:39:30|99.5|99|99.51|99.01|99.53|99.03|99.5|99|12
1736865580000|2025-01-14 14:39:40|99.53|99.03|99.56|99.06|99.57|99.07|99.53|99.03|12
1736865590000|2025-01-14 14:39:50|99.58|99.08|99.64|99.14|99.66|99.16|99.57|99.07|20
1736865600000|2025-01-14 14:40:00|99.62|99.12|99.73|99.23|99.76|99.26|99.62|99.12|18
1736865610000|2025-01-14 14:40:10|99.74|99.24|99.73|99.23|99.74|99.24|99.65|99.15|18
1736865620000|2025-01-14 14:40:20|99.72|99.22|99.62|99.12|99.72|99.22|99.59|99.09|18
1736865630000|2025-01-14 14:40:30|99.61|99.11|99.71|99.21|99.72|99.22|99.59|99.09|19
1736865640000|2025-01-14 14:40:40|99.7|99.2|99.75|99.25|99.76|99.26|99.7|99.2|18
1736865650000|2025-01-14 14:40:50|99.76|99.26|99.75|99.25|99.76|99.26|99.75|99.25|4
1736865660000|2025-01-14 14:41:00|99.74|99.24|99.67|99.17|99.75|99.25|99.67|99.17|14
1736865670000|2025-01-14 14:41:10|99.68|99.18|99.7|99.2|99.7|99.2|99.62|99.12|16
1736865680000|2025-01-14 14:41:20|99.69|99.19|99.73|99.23|99.77|99.27|99.68|99.18|17
1736865690000|2025-01-14 14:41:30|99.72|99.22|99.55|99.05|99.72|99.22|99.55|99.05|14
1736865700000|2025-01-14 14:41:40|99.57|99.07|99.51|99.01|99.57|99.07|99.5|99|16
1736865710000|2025-01-14 14:41:50|99.5|99|99.37|98.87|99.51|99.01|99.37|98.87|13
1736865720000|2025-01-14 14:42:00|99.36|98.86|99.36|98.86|99.41|98.91|99.35|98.85|11
1736865730000|2025-01-14 14:42:10|99.35|98.85|99.34|98.84|99.36|98.86|99.33|98.83|8
1736865740000|2025-01-14 14:42:20|99.33|98.83|99.29|98.79|99.33|98.83|99.29|98.79|9
1736865750000|2025-01-14 14:42:30|99.28|98.78|99.31|98.81|99.33|98.83|99.28|98.78|12
1736865760000|2025-01-14 14:42:40|99.3|98.8|99.31|98.81|99.33|98.83|99.28|98.78|11
1736865770000|2025-01-14 14:42:50|99.29|98.79|99.26|98.76|99.32|98.82|99.26|98.76|15
1736865780000|2025-01-14 14:43:00|99.24|98.74|99.29|98.79|99.31|98.81|99.22|98.72|13
1736865790000|2025-01-14 14:43:10|99.27|98.77|99.18|98.68|99.27|98.77|99.18|98.68|14
1736865800000|2025-01-14 14:43:20|99.16|98.66|98.95|98.45|99.16|98.66|98.95|98.45|14
1736865810000|2025-01-14 14:43:30|98.96|98.46|98.88|98.38|98.96|98.46|98.88|98.38|18
1736865820000|2025-01-14 14:43:40|98.87|98.37|98.94|98.44|98.95|98.45|98.87|98.37|18
1736865830000|2025-01-14 14:43:50|98.97|98.47|99.01|98.51|99.07|98.57|98.96|98.46|23
1736865840000|2025-01-14 14:44:00|99.02|98.52|99.02|98.52|99.04|98.54|98.97|98.47|22
1736865850000|2025-01-14 14:44:10|99.01|98.51|99.02|98.52|99.03|98.53|98.99|98.49|13
1736865860000|2025-01-14 14:44:20|99.01|98.51|98.99|98.49|99.05|98.55|98.99|98.49|13
1736865870000|2025-01-14 14:44:30|98.98|98.48|98.95|98.45|99.02|98.52|98.95|98.45|17
1736865880000|2025-01-14 14:44:40|98.96|98.46|98.99|98.49|99|98.5|98.96|98.46|10
1736865890000|2025-01-14 14:44:50|98.98|98.48|99.01|98.51|99.01|98.51|98.97|98.47|12
1736865900000|2025-01-14 14:45:00|99.02|98.52|98.98|98.48|99.04|98.54|98.98|98.48|9
1736865910000|2025-01-14 14:45:10|98.97|98.47|98.9|98.4|98.97|98.47|98.9|98.4|13
1736865920000|2025-01-14 14:45:20|98.89|98.39|98.79|98.29|98.89|98.39|98.78|98.28|12
1736865930000|2025-01-14 14:45:30|98.8|98.3|98.86|98.36|98.88|98.38|98.8|98.3|15
1736865940000|2025-01-14 14:45:40|98.85|98.35|98.7|98.2|98.85|98.35|98.7|98.2|13
1736865950000|2025-01-14 14:45:50|98.69|98.19|98.7|98.2|98.7|98.2|98.63|98.13|8
1736865960000|2025-01-14 14:46:00|98.69|98.19|98.7|98.2|98.72|98.22|98.69|98.19|11
1736865970000|2025-01-14 14:46:10|98.72|98.22|98.71|98.21|98.77|98.27|98.71|98.21|10
1736865980000|2025-01-14 14:46:20|98.7|98.2|98.61|98.11|98.7|98.2|98.61|98.11|9
1736865990000|2025-01-14 14:46:30|98.63|98.13|98.62|98.12|98.64|98.14|98.58|98.08|13
1736866000000|2025-01-14 14:46:40|98.61|98.11|98.55|98.05|98.62|98.12|98.55|98.05|7
1736866010000|2025-01-14 14:46:50|98.54|98.04|98.53|98.03|98.56|98.06|98.53|98.03|11
1736866020000|2025-01-14 14:47:00|98.54|98.04|98.45|97.95|98.54|98.04|98.44|97.94|11
1736866030000|2025-01-14 14:47:10|98.44|97.94|98.41|97.91|98.45|97.95|98.39|97.89|10
1736866040000|2025-01-14 14:47:20|98.4|97.9|98.49|97.99|98.5|98|98.4|97.9|13
1736866050000|2025-01-14 14:47:30|98.48|97.98|98.36|97.86|98.48|97.98|98.36|97.86|9
1736866060000|2025-01-14 14:47:40|98.35|97.85|98.43|97.93|98.43|97.93|98.35|97.85|13
1736866070000|2025-01-14 14:47:50|98.44|97.94|98.43|97.93|98.45|97.95|98.42|97.92|14
1736866080000|2025-01-14 14:48:00|98.44|97.94|98.34|97.84|98.44|97.94|98.34|97.84|9
1736866090000|2025-01-14 14:48:10|98.35|97.85|98.36|97.86|98.37|97.87|98.31|97.81|12
1736866100000|2025-01-14 14:48:20|98.37|97.87|98.35|97.85|98.4|97.9|98.35|97.85|15
1736866110000|2025-01-14 14:48:30|98.36|97.86|98.62|98.12|98.62|98.12|98.36|97.86|18
1736866120000|2025-01-14 14:48:40|98.61|98.11|98.53|98.03|98.61|98.11|98.52|98.02|11
1736866130000|2025-01-14 14:48:50|98.52|98.02|98.43|97.93|98.54|98.04|98.43|97.93|11
1736866140000|2025-01-14 14:49:00|98.44|97.94|98.47|97.97|98.53|98.03|98.44|97.94|13
1736866150000|2025-01-14 14:49:10|98.46|97.96|98.38|97.88|98.5|98|98.38|97.88|11
1736866160000|2025-01-14 14:49:20|98.35|97.85|98.38|97.88|98.4|97.9|98.34|97.84|12
1736866170000|2025-01-14 14:49:30|98.39|97.89|98.38|97.88|98.4|97.9|98.37|97.87|7
1736866180000|2025-01-14 14:49:40|98.42|97.92|98.45|97.95|98.47|97.97|98.42|97.92|10
1736866190000|2025-01-14 14:49:50|98.46|97.96|98.56|98.06|98.56|98.06|98.46|97.96|19
1736866200000|2025-01-14 14:50:00|98.57|98.07|98.76|98.26|98.76|98.26|98.57|98.07|13
1736866210000|2025-01-14 14:50:10|98.77|98.27|98.79|98.29|98.82|98.32|98.77|98.27|12
1736866220000|2025-01-14 14:50:20|98.77|98.27|98.64|98.14|98.77|98.27|98.61|98.11|14
1736866230000|2025-01-14 14:50:30|98.62|98.12|98.61|98.11|98.67|98.17|98.61|98.11|11
1736866240000|2025-01-14 14:50:40|98.58|98.08|98.56|98.06|98.58|98.08|98.54|98.04|13
1736866250000|2025-01-14 14:50:50|98.57|98.07|98.67|98.17|98.67|98.17|98.57|98.07|12
1736866260000|2025-01-14 14:51:00|98.64|98.14|98.58|98.08|98.64|98.14|98.57|98.07|13
1736866270000|2025-01-14 14:51:10|98.57|98.07|98.57|98.07|98.62|98.12|98.57|98.07|11
1736866280000|2025-01-14 14:51:20|98.59|98.09|98.58|98.08|98.59|98.09|98.55|98.05|7
1736866290000|2025-01-14 14:51:30|98.56|98.06|98.55|98.05|98.61|98.11|98.55|98.05|11
1736866300000|2025-01-14 14:51:40|98.56|98.06|98.68|98.18|98.68|98.18|98.56|98.06|13
1736866310000|2025-01-14 14:51:50|98.7|98.2|98.71|98.21|98.76|98.26|98.69|98.19|15
1736866320000|2025-01-14 14:52:00|98.68|98.18|98.74|98.24|98.74|98.24|98.68|98.18|9
1736866330000|2025-01-14 14:52:10|98.76|98.26|98.72|98.22|98.76|98.26|98.68|98.18|11
1736866340000|2025-01-14 14:52:20|98.73|98.23|98.82|98.32|98.83|98.33|98.73|98.23|14
1736866350000|2025-01-14 14:52:30|98.81|98.31|98.7|98.2|98.81|98.31|98.69|98.19|13
1736866360000|2025-01-14 14:52:40|98.71|98.21|98.51|98.01|98.71|98.21|98.51|98.01|16
1736866370000|2025-01-14 14:52:50|98.5|98|98.5|98|98.55|98.05|98.5|98|11
1736866380000|2025-01-14 14:53:00|98.49|97.99|98.5|98|98.52|98.02|98.47|97.97|10
1736866390000|2025-01-14 14:53:10|98.47|97.97|98.4|97.9|98.47|97.97|98.4|97.9|7
1736866400000|2025-01-14 14:53:20|98.43|97.93|98.39|97.89|98.45|97.95|98.39|97.89|7
1736866410000|2025-01-14 14:53:30|98.38|97.88|98.36|97.86|98.39|97.89|98.36|97.86|7
1736866420000|2025-01-14 14:53:40|98.38|97.88|98.26|97.76|98.38|97.88|98.26|97.76|9
1736866430000|2025-01-14 14:53:50|98.25|97.75|98.14|97.64|98.25|97.75|98.14|97.64|11
1736866440000|2025-01-14 14:54:00|98.13|97.63|98.02|97.52|98.13|97.63|98.02|97.52|16
1736866450000|2025-01-14 14:54:10|98.03|97.53|98.03|97.53|98.06|97.56|98.01|97.51|12
1736866460000|2025-01-14 14:54:20|98.04|97.54|98.09|97.59|98.09|97.59|98.04|97.54|9
1736866470000|2025-01-14 14:54:30|98.08|97.58|98|97.5|98.08|97.58|98|97.5|11
1736866480000|2025-01-14 14:54:40|97.99|97.49|97.98|97.48|97.99|97.49|97.97|97.47|3
1736866490000|2025-01-14 14:54:50|97.99|97.49|98.07|97.57|98.08|97.58|97.99|97.49|10
1736866500000|2025-01-14 14:55:00|98.06|97.56|98.09|97.59|98.14|97.64|98.06|97.56|12
1736866510000|2025-01-14 14:55:10|98.08|97.58|98.15|97.65|98.15|97.65|98.07|97.57|10
1736866520000|2025-01-14 14:55:20|98.14|97.64|98.11|97.61|98.14|97.64|98.1|97.6|12
1736866530000|2025-01-14 14:55:30|98.1|97.6|98.06|97.56|98.1|97.6|98.05|97.55|12
1736866540000|2025-01-14 14:55:40|98.05|97.55|98.06|97.56|98.08|97.58|98.05|97.55|10
1736866550000|2025-01-14 14:55:50|98.08|97.58|98.04|97.54|98.08|97.58|98.04|97.54|7
1736866560000|2025-01-14 14:56:00|98.02|97.52|97.96|97.46|98.02|97.52|97.96|97.46|10
1736866570000|2025-01-14 14:56:10|97.97|97.47|98.03|97.53|98.03|97.53|97.95|97.45|10
1736866580000|2025-01-14 14:56:20|98.04|97.54|98.15|97.65|98.15|97.65|98.04|97.54|13
1736866590000|2025-01-14 14:56:30|98.16|97.66|98.3|97.8|98.3|97.8|98.16|97.66|11
1736866600000|2025-01-14 14:56:40|98.29|97.79|98.22|97.72|98.29|97.79|98.22|97.72|11
1736866610000|2025-01-14 14:56:50|98.21|97.71|98.21|97.71|98.21|97.71|98.17|97.67|11
1736866620000|2025-01-14 14:57:00|98.19|97.69|98.16|97.66|98.21|97.71|98.14|97.64|13
1736866630000|2025-01-14 14:57:10|98.15|97.65|98.15|97.65|98.16|97.66|98.12|97.62|13
1736866640000|2025-01-14 14:57:20|98.16|97.66|98.21|97.71|98.22|97.72|98.16|97.66|12
1736866650000|2025-01-14 14:57:30|98.2|97.7|98.12|97.62|98.2|97.7|98.12|97.62|13
1736866660000|2025-01-14 14:57:40|98.11|97.61|98.09|97.59|98.11|97.61|98.09|97.59|9
1736866670000|2025-01-14 14:57:50|98.07|97.57|98.02|97.52|98.07|97.57|98.02|97.52|12
1736866680000|2025-01-14 14:58:00|98|97.5|97.9|97.4|98|97.5|97.9|97.4|10
1736866690000|2025-01-14 14:58:10|97.89|97.39|97.91|97.41|97.92|97.42|97.89|97.39|9
1736866700000|2025-01-14 14:58:20|97.9|97.4|97.91|97.41|97.94|97.44|97.9|97.4|16
1736866710000|2025-01-14 14:58:30|97.9|97.4|97.89|97.39|97.91|97.41|97.89|97.39|4
1736866720000|2025-01-14 14:58:40|97.88|97.38|97.93|97.43|97.93|97.43|97.87|97.37|8
1736866730000|2025-01-14 14:58:50|97.92|97.42|97.94|97.44|97.94|97.44|97.91|97.41|5
1736866740000|2025-01-14 14:59:00|97.95|97.45|97.94|97.44|97.95|97.45|97.92|97.42|8
1736866750000|2025-01-14 14:59:10|97.95|97.45|97.93|97.43|97.95|97.45|97.92|97.42|5
1736866760000|2025-01-14 14:59:20|97.92|97.42|98|97.5|98.02|97.52|97.91|97.41|14
1736866770000|2025-01-14 14:59:30|98.01|97.51|98.04|97.54|98.04|97.54|98.01|97.51|8
1736866780000|2025-01-14 14:59:40|98.05|97.55|98.12|97.62|98.12|97.62|98.05|97.55|11
1736866790000|2025-01-14 14:59:50|98.11|97.61|98.11|97.61|98.12|97.62|98.1|97.6|5
1736866800000|2025-01-14 15:00:00|98.12|97.62|98.12|97.62|98.19|97.69|98.11|97.61|16
1736866810000|2025-01-14 15:00:10|98.13|97.63|98.21|97.71|98.23|97.73|98.13|97.63|13
1736866820000|2025-01-14 15:00:20|98.18|97.68|98.19|97.69|98.22|97.72|98.18|97.68|10
1736866830000|2025-01-14 15:00:30|98.18|97.68|98.02|97.52|98.18|97.68|98.02|97.52|14
1736866840000|2025-01-14 15:00:40|98.01|97.51|97.99|97.49|98.06|97.56|97.99|97.49|9
1736866850000|2025-01-14 15:00:50|97.98|97.48|98.02|97.52|98.04|97.54|97.98|97.48|13
1736866860000|2025-01-14 15:01:00|98.01|97.51|98.08|97.58|98.1|97.6|98.01|97.51|10
1736866870000|2025-01-14 15:01:10|98.07|97.57|97.98|97.48|98.07|97.57|97.98|97.48|12
1736866880000|2025-01-14 15:01:20|97.97|97.47|97.92|97.42|97.97|97.47|97.92|97.42|12
1736866890000|2025-01-14 15:01:30|97.93|97.43|98.09|97.59|98.09|97.59|97.93|97.43|13
1736866900000|2025-01-14 15:01:40|98.1|97.6|98.14|97.64|98.15|97.65|98.1|97.6|12
1736866910000|2025-01-14 15:01:50|98.16|97.66|98.28|97.78|98.28|97.78|98.14|97.64|12
1736866920000|2025-01-14 15:02:00|98.29|97.79|98.39|97.89|98.39|97.89|98.29|97.79|10
1736866930000|2025-01-14 15:02:10|98.38|97.88|98.48|97.98|98.48|97.98|98.37|97.87|10
1736866940000|2025-01-14 15:02:20|98.47|97.97|98.44|97.94|98.48|97.98|98.44|97.94|9
1736866950000|2025-01-14 15:02:30|98.42|97.92|98.43|97.93|98.43|97.93|98.36|97.86|12
1736866960000|2025-01-14 15:02:40|98.42|97.92|98.41|97.91|98.43|97.93|98.4|97.9|11
1736866970000|2025-01-14 15:02:50|98.42|97.92|98.48|97.98|98.48|97.98|98.41|97.91|9
1736866980000|2025-01-14 15:03:00|98.51|98.01|98.6|98.1|98.6|98.1|98.51|98.01|12
1736866990000|2025-01-14 15:03:10|98.62|98.12|98.61|98.11|98.62|98.12|98.61|98.11|2
1736867000000|2025-01-14 15:03:20|98.62|98.12|98.5|98|98.62|98.12|98.5|98|8
1736867010000|2025-01-14 15:03:30|98.49|97.99|98.6|98.1|98.6|98.1|98.48|97.98|13
1736867020000|2025-01-14 15:03:40|98.58|98.08|98.56|98.06|98.58|98.08|98.52|98.02|11
1736867030000|2025-01-14 15:03:50|98.57|98.07|98.58|98.08|98.59|98.09|98.57|98.07|4
1736867040000|2025-01-14 15:04:00|98.59|98.09|98.66|98.16|98.66|98.16|98.59|98.09|8
1736867050000|2025-01-14 15:04:10|98.65|98.15|98.6|98.1|98.65|98.15|98.58|98.08|12
1736867060000|2025-01-14 15:04:20|98.61|98.11|98.55|98.05|98.64|98.14|98.55|98.05|12
1736867070000|2025-01-14 15:04:30|98.54|98.04|98.56|98.06|98.57|98.07|98.51|98.01|11
1736867080000|2025-01-14 15:04:40|98.57|98.07|98.58|98.08|98.58|98.08|98.57|98.07|2
1736867090000|2025-01-14 15:04:50|98.61|98.11|98.61|98.11|98.69|98.19|98.61|98.11|11
1736867100000|2025-01-14 15:05:00|98.58|98.08|98.45|97.95|98.58|98.08|98.45|97.95|11
1736867110000|2025-01-14 15:05:10|98.44|97.94|98.48|97.98|98.53|98.03|98.44|97.94|12
1736867120000|2025-01-14 15:05:20|98.47|97.97|98.4|97.9|98.47|97.97|98.4|97.9|6
1736867130000|2025-01-14 15:05:30|98.39|97.89|98.33|97.83|98.39|97.89|98.33|97.83|5
1736867140000|2025-01-14 15:05:40|98.32|97.82|98.27|97.77|98.34|97.84|98.27|97.77|8
1736867150000|2025-01-14 15:05:50|98.29|97.79|98.42|97.92|98.43|97.93|98.29|97.79|14
1736867160000|2025-01-14 15:06:00|98.44|97.94|98.36|97.86|98.46|97.96|98.36|97.86|14
1736867170000|2025-01-14 15:06:10|98.37|97.87|98.55|98.05|98.55|98.05|98.37|97.87|13
1736867180000|2025-01-14 15:06:20|98.54|98.04|98.65|98.15|98.65|98.15|98.54|98.04|10
1736867190000|2025-01-14 15:06:30|98.67|98.17|98.67|98.17|98.68|98.18|98.67|98.17|3
1736867200000|2025-01-14 15:06:40|98.68|98.18|98.68|98.18|98.72|98.22|98.68|98.18|10
1736867210000|2025-01-14 15:06:50|98.7|98.2|98.74|98.24|98.74|98.24|98.7|98.2|7
1736867220000|2025-01-14 15:07:00|98.75|98.25|98.82|98.32|98.82|98.32|98.75|98.25|5
1736867230000|2025-01-14 15:07:10|98.83|98.33|98.81|98.31|98.89|98.39|98.79|98.29|12
1736867240000|2025-01-14 15:07:20|98.8|98.3|98.79|98.29|98.84|98.34|98.79|98.29|9
1736867250000|2025-01-14 15:07:30|98.8|98.3|98.77|98.27|98.81|98.31|98.76|98.26|9
1736867260000|2025-01-14 15:07:40|98.76|98.26|98.74|98.24|98.79|98.29|98.73|98.23|11
1736867270000|2025-01-14 15:07:50|98.75|98.25|98.74|98.24|98.75|98.25|98.74|98.24|2
1736867280000|2025-01-14 15:08:00|98.75|98.25|98.79|98.29|98.79|98.29|98.72|98.22|8
1736867290000|2025-01-14 15:08:10|98.8|98.3|98.94|98.44|98.94|98.44|98.8|98.3|14
1736867300000|2025-01-14 15:08:20|98.93|98.43|98.86|98.36|98.94|98.44|98.86|98.36|6
1736867310000|2025-01-14 15:08:30|98.84|98.34|98.89|98.39|98.89|98.39|98.83|98.33|9
1736867320000|2025-01-14 15:08:40|98.92|98.42|98.94|98.44|98.94|98.44|98.9|98.4|12
1736867330000|2025-01-14 15:08:50|98.93|98.43|98.91|98.41|98.95|98.45|98.91|98.41|6
1736867340000|2025-01-14 15:09:00|98.9|98.4|98.91|98.41|98.91|98.41|98.84|98.34|10
1736867350000|2025-01-14 15:09:10|98.92|98.42|98.9|98.4|98.92|98.42|98.88|98.38|7
1736867360000|2025-01-14 15:09:20|98.93|98.43|98.95|98.45|98.95|98.45|98.93|98.43|5
1736867370000|2025-01-14 15:09:30|98.97|98.47|98.91|98.41|98.97|98.47|98.91|98.41|6
1736867380000|2025-01-14 15:09:40|98.92|98.42|98.89|98.39|98.92|98.42|98.89|98.39|7
1736867390000|2025-01-14 15:09:50|98.88|98.38|98.87|98.37|98.88|98.38|98.87|98.37|2
1736867400000|2025-01-14 15:10:00|98.86|98.36|98.78|98.28|98.89|98.39|98.78|98.28|12
1736867410000|2025-01-14 15:10:10|98.77|98.27|98.86|98.36|98.87|98.37|98.75|98.25|16
1736867420000|2025-01-14 15:10:20|98.85|98.35|98.79|98.29|98.85|98.35|98.79|98.29|9
1736867430000|2025-01-14 15:10:30|98.81|98.31|98.81|98.31|98.82|98.32|98.79|98.29|7
1736867440000|2025-01-14 15:10:40|98.82|98.32|98.87|98.37|98.87|98.37|98.82|98.32|9
1736867450000|2025-01-14 15:10:50|98.86|98.36|99.08|98.58|99.09|98.59|98.85|98.35|16
1736867460000|2025-01-14 15:11:00|99.06|98.56|98.94|98.44|99.06|98.56|98.92|98.42|12
1736867470000|2025-01-14 15:11:10|98.97|98.47|98.98|98.48|99|98.5|98.95|98.45|10
1736867480000|2025-01-14 15:11:20|99|98.5|99.04|98.54|99.04|98.54|99|98.5|8
1736867490000|2025-01-14 15:11:30|99.05|98.55|99.19|98.69|99.19|98.69|99.05|98.55|12
1736867500000|2025-01-14 15:11:40|99.18|98.68|99.2|98.7|99.21|98.71|99.18|98.68|5
1736867510000|2025-01-14 15:11:50|99.19|98.69|99.22|98.72|99.22|98.72|99.19|98.69|10
1736867520000|2025-01-14 15:12:00|99.21|98.71|99.22|98.72|99.24|98.74|99.21|98.71|9
1736867530000|2025-01-14 15:12:10|99.23|98.73|99.24|98.74|99.26|98.76|99.23|98.73|7
1736867540000|2025-01-14 15:12:20|99.25|98.75|99.23|98.73|99.26|98.76|99.23|98.73|9
1736867550000|2025-01-14 15:12:30|99.22|98.72|99.23|98.73|99.24|98.74|99.22|98.72|3
1736867570000|2025-01-14 15:12:50|99.25|98.75|99.29|98.79|99.3|98.8|99.25|98.75|6
1736867580000|2025-01-14 15:13:00|99.3|98.8|99.29|98.79|99.31|98.81|99.28|98.78|9
1736867590000|2025-01-14 15:13:10|99.28|98.78|99.33|98.83|99.33|98.83|99.28|98.78|6
1736867600000|2025-01-14 15:13:20|99.34|98.84|99.34|98.84|99.34|98.84|99.33|98.83|5
1736867610000|2025-01-14 15:13:30|99.35|98.85|99.33|98.83|99.35|98.85|99.32|98.82|5
1736867620000|2025-01-14 15:13:40|99.34|98.84|99.27|98.77|99.34|98.84|99.27|98.77|5
1736867630000|2025-01-14 15:13:50|99.26|98.76|99.28|98.78|99.28|98.78|99.25|98.75|8
1736867640000|2025-01-14 15:14:00|99.29|98.79|99.35|98.85|99.35|98.85|99.29|98.79|8
1736867650000|2025-01-14 15:14:10|99.36|98.86|99.32|98.82|99.36|98.86|99.32|98.82|4
1736867660000|2025-01-14 15:14:20|99.34|98.84|99.39|98.89|99.39|98.89|99.33|98.83|10
1736867670000|2025-01-14 15:14:30|99.4|98.9|99.39|98.89|99.4|98.9|99.38|98.88|6
1736867680000|2025-01-14 15:14:40|99.38|98.88|99.32|98.82|99.38|98.88|99.31|98.81|7
1736867690000|2025-01-14 15:14:50|99.33|98.83|99.34|98.84|99.34|98.84|99.32|98.82|4
1736867700000|2025-01-14 15:15:00|99.35|98.85|99.38|98.88|99.39|98.89|99.35|98.85|6
1736867710000|2025-01-14 15:15:10|99.39|98.89|99.32|98.82|99.4|98.9|99.32|98.82|9
1736867720000|2025-01-14 15:15:20|99.33|98.83|99.33|98.83|99.33|98.83|99.32|98.82|3
1736867730000|2025-01-14 15:15:30|99.31|98.81|99.15|98.65|99.31|98.81|99.15|98.65|11
1736867740000|2025-01-14 15:15:40|99.14|98.64|99.09|98.59|99.15|98.65|99.09|98.59|10
1736867750000|2025-01-14 15:15:50|99.07|98.57|99.14|98.64|99.14|98.64|99.06|98.56|10
1736867760000|2025-01-14 15:16:00|99.13|98.63|99.14|98.64|99.14|98.64|99.1|98.6|8
1736867770000|2025-01-14 15:16:10|99.13|98.63|99.17|98.67|99.17|98.67|99.13|98.63|6
1736867780000|2025-01-14 15:16:20|99.18|98.68|99.27|98.77|99.27|98.77|99.18|98.68|12
1736867790000|2025-01-14 15:16:30|99.26|98.76|99.17|98.67|99.26|98.76|99.17|98.67|10
1736867800000|2025-01-14 15:16:40|99.19|98.69|99.2|98.7|99.2|98.7|99.18|98.68|5
1736867810000|2025-01-14 15:16:50|99.21|98.71|99.25|98.75|99.25|98.75|99.18|98.68|9
1736867820000|2025-01-14 15:17:00|99.24|98.74|99.27|98.77|99.27|98.77|99.23|98.73|6
1736867830000|2025-01-14 15:17:10|99.26|98.76|99.19|98.69|99.27|98.77|99.19|98.69|10
1736867840000|2025-01-14 15:17:20|99.18|98.68|99.16|98.66|99.18|98.68|99.16|98.66|9
1736867850000|2025-01-14 15:17:30|99.15|98.65|99.17|98.67|99.18|98.68|99.14|98.64|10
1736867860000|2025-01-14 15:17:40|99.18|98.68|99.15|98.65|99.18|98.68|99.14|98.64|5
1736867870000|2025-01-14 15:17:50|99.12|98.62|99.11|98.61|99.12|98.62|99.1|98.6|8
1736867880000|2025-01-14 15:18:00|99.09|98.59|99.07|98.57|99.09|98.59|99.05|98.55|9
1736867890000|2025-01-14 15:18:10|99.08|98.58|99.12|98.62|99.13|98.63|99.05|98.55|13
1736867900000|2025-01-14 15:18:20|99.11|98.61|99.06|98.56|99.11|98.61|99.03|98.53|7
1736867910000|2025-01-14 15:18:30|99.07|98.57|99.01|98.51|99.09|98.59|99.01|98.51|10
1736867920000|2025-01-14 15:18:40|99.02|98.52|99.13|98.63|99.13|98.63|99.02|98.52|14
1736867930000|2025-01-14 15:18:50|99.12|98.62|99.12|98.62|99.12|98.62|99.09|98.59|4
1736867940000|2025-01-14 15:19:00|99.13|98.63|99.04|98.54|99.13|98.63|99.04|98.54|9
1736867950000|2025-01-14 15:19:10|99.06|98.56|99.02|98.52|99.07|98.57|99.01|98.51|8
1736867960000|2025-01-14 15:19:20|99.03|98.53|98.98|98.48|99.03|98.53|98.97|98.47|14
1736867970000|2025-01-14 15:19:30|98.99|98.49|99.07|98.57|99.09|98.59|98.99|98.49|9
1736867980000|2025-01-14 15:19:40|99.05|98.55|99.04|98.54|99.06|98.56|99.04|98.54|8
1736867990000|2025-01-14 15:19:50|99.03|98.53|98.94|98.44|99.03|98.53|98.94|98.44|8
1736868000000|2025-01-14 15:20:00|98.93|98.43|98.82|98.32|98.93|98.43|98.8|98.3|8
1736868010000|2025-01-14 15:20:10|98.83|98.33|98.79|98.29|98.84|98.34|98.77|98.27|11
1736868020000|2025-01-14 15:20:20|98.78|98.28|98.78|98.28|98.82|98.32|98.77|98.27|10
1736868030000|2025-01-14 15:20:30|98.8|98.3|98.91|98.41|98.91|98.41|98.8|98.3|10
1736868040000|2025-01-14 15:20:40|98.9|98.4|98.82|98.32|98.91|98.41|98.82|98.32|9
1736868050000|2025-01-14 15:20:50|98.81|98.31|98.81|98.31|98.82|98.32|98.8|98.3|12
1736868060000|2025-01-14 15:21:00|98.82|98.32|98.85|98.35|98.85|98.35|98.82|98.32|13
1736868070000|2025-01-14 15:21:10|98.84|98.34|98.83|98.33|98.91|98.41|98.83|98.33|13
1736868080000|2025-01-14 15:21:20|98.82|98.32|98.81|98.31|98.82|98.32|98.77|98.27|11
1736868090000|2025-01-14 15:21:30|98.8|98.3|98.87|98.37|98.87|98.37|98.79|98.29|12
1736868100000|2025-01-14 15:21:40|98.84|98.34|98.77|98.27|98.84|98.34|98.77|98.27|9
1736868110000|2025-01-14 15:21:50|98.76|98.26|98.74|98.24|98.76|98.26|98.73|98.23|7
1736868120000|2025-01-14 15:22:00|98.73|98.23|98.75|98.25|98.78|98.28|98.73|98.23|14
1736868130000|2025-01-14 15:22:10|98.74|98.24|98.76|98.26|98.79|98.29|98.74|98.24|12
1736868140000|2025-01-14 15:22:20|98.79|98.29|98.68|98.18|98.79|98.29|98.66|98.16|13
1736868150000|2025-01-14 15:22:30|98.7|98.2|98.7|98.2|98.73|98.23|98.67|98.17|9
1736868160000|2025-01-14 15:22:40|98.69|98.19|98.66|98.16|98.69|98.19|98.65|98.15|7
1736868170000|2025-01-14 15:22:50|98.65|98.15|98.59|98.09|98.65|98.15|98.58|98.08|7
1736868180000|2025-01-14 15:23:00|98.58|98.08|98.54|98.04|98.59|98.09|98.54|98.04|9
1736868190000|2025-01-14 15:23:10|98.55|98.05|98.69|98.19|98.69|98.19|98.55|98.05|16
1736868200000|2025-01-14 15:23:20|98.7|98.2|98.69|98.19|98.7|98.2|98.69|98.19|2
1736868210000|2025-01-14 15:23:30|98.67|98.17|98.68|98.18|98.68|98.18|98.67|98.17|2
1736868220000|2025-01-14 15:23:40|98.64|98.14|98.69|98.19|98.69|98.19|98.6|98.1|10
1736868230000|2025-01-14 15:23:50|98.68|98.18|98.72|98.22|98.73|98.23|98.68|98.18|7
1736868240000|2025-01-14 15:24:00|98.73|98.23|98.78|98.28|98.78|98.28|98.73|98.23|7
1736868250000|2025-01-14 15:24:10|98.79|98.29|98.72|98.22|98.79|98.29|98.72|98.22|8
1736868260000|2025-01-14 15:24:20|98.71|98.21|98.7|98.2|98.71|98.21|98.67|98.17|8
1736868270000|2025-01-14 15:24:30|98.71|98.21|98.71|98.21|98.73|98.23|98.7|98.2|7
1736868280000|2025-01-14 15:24:40|98.73|98.23|98.74|98.24|98.74|98.24|98.73|98.23|2
1736868290000|2025-01-14 15:24:50|98.75|98.25|98.8|98.3|98.8|98.3|98.75|98.25|8
1736868300000|2025-01-14 15:25:00|98.79|98.29|98.8|98.3|98.84|98.34|98.77|98.27|12
1736868310000|2025-01-14 15:25:10|98.81|98.31|98.87|98.37|98.87|98.37|98.81|98.31|7
1736868320000|2025-01-14 15:25:20|98.86|98.36|98.85|98.35|98.86|98.36|98.82|98.32|7
1736868330000|2025-01-14 15:25:30|98.84|98.34|98.85|98.35|98.85|98.35|98.83|98.33|3
1736868340000|2025-01-14 15:25:40|98.86|98.36|98.78|98.28|98.86|98.36|98.78|98.28|7
1736868350000|2025-01-14 15:25:50|98.77|98.27|98.75|98.25|98.78|98.28|98.75|98.25|6
1736868360000|2025-01-14 15:26:00|98.76|98.26|98.84|98.34|98.84|98.34|98.75|98.25|8
1736868380000|2025-01-14 15:26:20|98.86|98.36|98.87|98.37|98.87|98.37|98.85|98.35|3
1736868390000|2025-01-14 15:26:30|98.86|98.36|98.8|98.3|98.86|98.36|98.8|98.3|8
1736868400000|2025-01-14 15:26:40|98.81|98.31|98.83|98.33|98.83|98.33|98.81|98.31|5
1736868410000|2025-01-14 15:26:50|98.82|98.32|98.81|98.31|98.82|98.32|98.8|98.3|5
1736868420000|2025-01-14 15:27:00|98.82|98.32|98.85|98.35|98.85|98.35|98.81|98.31|10
1736868430000|2025-01-14 15:27:10|98.86|98.36|98.86|98.36|98.87|98.37|98.85|98.35|4
1736868440000|2025-01-14 15:27:20|98.85|98.35|98.83|98.33|98.85|98.35|98.83|98.33|2
1736868450000|2025-01-14 15:27:30|98.82|98.32|98.85|98.35|98.85|98.35|98.79|98.29|5
1736868460000|2025-01-14 15:27:40|98.86|98.36|98.8|98.3|98.86|98.36|98.8|98.3|8
1736868470000|2025-01-14 15:27:50|98.81|98.31|98.79|98.29|98.81|98.31|98.78|98.28|5
1736868480000|2025-01-14 15:28:00|98.78|98.28|98.68|98.18|98.78|98.28|98.68|98.18|10
1736868490000|2025-01-14 15:28:10|98.67|98.17|98.74|98.24|98.74|98.24|98.67|98.17|10
1736868500000|2025-01-14 15:28:20|98.73|98.23|98.77|98.27|98.77|98.27|98.72|98.22|10
1736868510000|2025-01-14 15:28:30|98.76|98.26|98.81|98.31|98.83|98.33|98.76|98.26|7
1736868520000|2025-01-14 15:28:40|98.8|98.3|98.74|98.24|98.8|98.3|98.74|98.24|7
1736868530000|2025-01-14 15:28:50|98.75|98.25|98.74|98.24|98.76|98.26|98.72|98.22|7
1736868540000|2025-01-14 15:29:00|98.73|98.23|98.78|98.28|98.78|98.28|98.73|98.23|11
1736868550000|2025-01-14 15:29:10|98.79|98.29|98.78|98.28|98.79|98.29|98.76|98.26|10
1736868560000|2025-01-14 15:29:20|98.77|98.27|98.79|98.29|98.79|98.29|98.77|98.27|2
1736868570000|2025-01-14 15:29:30|98.77|98.27|98.83|98.33|98.85|98.35|98.77|98.27|10
1736868580000|2025-01-14 15:29:40|98.84|98.34|98.85|98.35|98.85|98.35|98.84|98.34|2
1736868590000|2025-01-14 15:29:50|98.84|98.34|98.88|98.38|98.88|98.38|98.84|98.34|7
1736868600000|2025-01-14 15:30:00|98.87|98.37|98.88|98.38|98.89|98.39|98.86|98.36|12
1736868610000|2025-01-14 15:30:10|98.86|98.36|98.89|98.39|98.89|98.39|98.86|98.36|6
1736868620000|2025-01-14 15:30:20|98.88|98.38|98.86|98.36|98.88|98.38|98.85|98.35|9
1736868630000|2025-01-14 15:30:30|98.85|98.35|98.87|98.37|98.87|98.37|98.84|98.34|7
1736868640000|2025-01-14 15:30:40|98.85|98.35|98.73|98.23|98.85|98.35|98.73|98.23|7
1736868650000|2025-01-14 15:30:50|98.72|98.22|98.73|98.23|98.74|98.24|98.69|98.19|11
1736868660000|2025-01-14 15:31:00|98.72|98.22|98.78|98.28|98.82|98.32|98.72|98.22|14
1736868670000|2025-01-14 15:31:10|98.77|98.27|98.73|98.23|98.81|98.31|98.73|98.23|11
1736868680000|2025-01-14 15:31:20|98.74|98.24|98.73|98.23|98.76|98.26|98.72|98.22|11
1736868690000|2025-01-14 15:31:30|98.75|98.25|98.71|98.21|98.75|98.25|98.71|98.21|7
1736868700000|2025-01-14 15:31:40|98.73|98.23|98.69|98.19|98.74|98.24|98.65|98.15|13
1736868710000|2025-01-14 15:31:50|98.7|98.2|98.83|98.33|98.84|98.34|98.7|98.2|14
1736868720000|2025-01-14 15:32:00|98.82|98.32|98.83|98.33|98.83|98.33|98.79|98.29|10
1736868730000|2025-01-14 15:32:10|98.81|98.31|98.86|98.36|98.86|98.36|98.81|98.31|6
1736868740000|2025-01-14 15:32:20|98.83|98.33|98.71|98.21|98.83|98.33|98.7|98.2|11
1736868750000|2025-01-14 15:32:30|98.72|98.22|98.75|98.25|98.77|98.27|98.72|98.22|7
1736868760000|2025-01-14 15:32:40|98.73|98.23|98.75|98.25|98.77|98.27|98.73|98.23|7
1736868770000|2025-01-14 15:32:50|98.73|98.23|98.69|98.19|98.73|98.23|98.69|98.19|11
1736868780000|2025-01-14 15:33:00|98.67|98.17|98.62|98.12|98.67|98.17|98.61|98.11|8
1736868790000|2025-01-14 15:33:10|98.63|98.13|98.69|98.19|98.7|98.2|98.59|98.09|13
1736868800000|2025-01-14 15:33:20|98.68|98.18|98.62|98.12|98.68|98.18|98.59|98.09|11
1736868810000|2025-01-14 15:33:30|98.65|98.15|98.74|98.24|98.74|98.24|98.65|98.15|8
1736868820000|2025-01-14 15:33:40|98.76|98.26|98.76|98.26|98.78|98.28|98.76|98.26|5
1736868830000|2025-01-14 15:33:50|98.75|98.25|98.74|98.24|98.77|98.27|98.74|98.24|9
1736868840000|2025-01-14 15:34:00|98.77|98.27|98.78|98.28|98.81|98.31|98.75|98.25|7
1736868850000|2025-01-14 15:34:10|98.8|98.3|98.85|98.35|98.85|98.35|98.79|98.29|7
1736868860000|2025-01-14 15:34:20|98.84|98.34|98.85|98.35|98.86|98.36|98.81|98.31|9
1736868870000|2025-01-14 15:34:30|98.86|98.36|98.86|98.36|98.86|98.36|98.86|98.36|1
1736868880000|2025-01-14 15:34:40|98.87|98.37|98.87|98.37|98.88|98.38|98.86|98.36|4
1736868890000|2025-01-14 15:34:50|98.86|98.36|98.84|98.34|98.87|98.37|98.84|98.34|5
1736868900000|2025-01-14 15:35:00|98.85|98.35|98.86|98.36|98.86|98.36|98.85|98.35|2
1736868910000|2025-01-14 15:35:10|98.87|98.37|98.93|98.43|98.97|98.47|98.87|98.37|9
1736868920000|2025-01-14 15:35:20|98.92|98.42|98.92|98.42|98.93|98.43|98.89|98.39|10
1736868930000|2025-01-14 15:35:30|98.93|98.43|99.03|98.53|99.03|98.53|98.92|98.42|13
1736868940000|2025-01-14 15:35:40|99.02|98.52|99.04|98.54|99.04|98.54|99.01|98.51|7
1736868950000|2025-01-14 15:35:50|99.03|98.53|99.07|98.57|99.08|98.58|99.02|98.52|10
1736868960000|2025-01-14 15:36:00|99.06|98.56|99.16|98.66|99.21|98.71|99.06|98.56|15
1736868970000|2025-01-14 15:36:10|99.14|98.64|99.14|98.64|99.16|98.66|99.06|98.56|14
1736868980000|2025-01-14 15:36:20|99.16|98.66|99.15|98.65|99.17|98.67|99.13|98.63|12
1736868990000|2025-01-14 15:36:30|99.17|98.67|99.17|98.67|99.18|98.68|99.15|98.65|7
1736869000000|2025-01-14 15:36:40|99.19|98.69|99.22|98.72|99.22|98.72|99.19|98.69|7
1736869010000|2025-01-14 15:36:50|99.24|98.74|99.22|98.72|99.26|98.76|99.21|98.71|8
1736869020000|2025-01-14 15:37:00|99.21|98.71|99.1|98.6|99.21|98.71|99.1|98.6|10
1736869030000|2025-01-14 15:37:10|99.09|98.59|99.1|98.6|99.1|98.6|99.05|98.55|11
1736869040000|2025-01-14 15:37:20|99.12|98.62|98.97|98.47|99.12|98.62|98.96|98.46|11
1736869050000|2025-01-14 15:37:30|98.96|98.46|98.97|98.47|99.01|98.51|98.96|98.46|9
1736869060000|2025-01-14 15:37:40|98.99|98.49|99.09|98.59|99.1|98.6|98.99|98.49|8
1736869070000|2025-01-14 15:37:50|99.08|98.58|99.13|98.63|99.15|98.65|99.08|98.58|13
1736869080000|2025-01-14 15:38:00|99.11|98.61|99.11|98.61|99.14|98.64|99.11|98.61|5
1736869090000|2025-01-14 15:38:10|99.09|98.59|99.18|98.68|99.18|98.68|99.08|98.58|10
1736869100000|2025-01-14 15:38:20|99.16|98.66|99.26|98.76|99.26|98.76|99.16|98.66|16
1736869110000|2025-01-14 15:38:30|99.24|98.74|99.12|98.62|99.25|98.75|99.12|98.62|11
1736869120000|2025-01-14 15:38:40|99.11|98.61|99.13|98.63|99.14|98.64|99.09|98.59|8
1736869130000|2025-01-14 15:38:50|99.16|98.66|99.17|98.67|99.18|98.68|99.15|98.65|11
1736869140000|2025-01-14 15:39:00|99.19|98.69|99.08|98.58|99.19|98.69|99.08|98.58|13
1736869150000|2025-01-14 15:39:10|99.09|98.59|99.04|98.54|99.09|98.59|99.04|98.54|10
1736869160000|2025-01-14 15:39:20|99.03|98.53|98.96|98.46|99.03|98.53|98.96|98.46|12
1736869170000|2025-01-14 15:39:30|98.99|98.49|98.93|98.43|98.99|98.49|98.92|98.42|13
1736869180000|2025-01-14 15:39:40|98.92|98.42|98.88|98.38|98.92|98.42|98.88|98.38|7
1736869190000|2025-01-14 15:39:50|98.9|98.4|98.94|98.44|98.97|98.47|98.9|98.4|8
1736869200000|2025-01-14 15:40:00|98.98|98.48|98.91|98.41|99.01|98.51|98.91|98.41|11
1736869210000|2025-01-14 15:40:10|98.9|98.4|98.93|98.43|98.94|98.44|98.9|98.4|7
1736869220000|2025-01-14 15:40:20|98.95|98.45|99.06|98.56|99.08|98.58|98.95|98.45|10
1736869230000|2025-01-14 15:40:30|99.04|98.54|98.99|98.49|99.04|98.54|98.99|98.49|7
1736869240000|2025-01-14 15:40:40|99.01|98.51|99.06|98.56|99.06|98.56|99|98.5|9
1736869250000|2025-01-14 15:40:50|99.07|98.57|99.1|98.6|99.12|98.62|99.07|98.57|7
1736869260000|2025-01-14 15:41:00|99.08|98.58|99.09|98.59|99.11|98.61|99.04|98.54|16
1736869270000|2025-01-14 15:41:10|99.08|98.58|99.09|98.59|99.14|98.64|99.08|98.58|11
1736869280000|2025-01-14 15:41:20|99.08|98.58|99.11|98.61|99.11|98.61|99.08|98.58|7
1736869290000|2025-01-14 15:41:30|99.1|98.6|99.24|98.74|99.24|98.74|99.1|98.6|12
1736869300000|2025-01-14 15:41:40|99.23|98.73|99.28|98.78|99.28|98.78|99.23|98.73|9
1736869310000|2025-01-14 15:41:50|99.27|98.77|99.23|98.73|99.27|98.77|99.22|98.72|6
1736869320000|2025-01-14 15:42:00|99.24|98.74|99.28|98.78|99.28|98.78|99.24|98.74|4
1736869330000|2025-01-14 15:42:10|99.29|98.79|99.27|98.77|99.32|98.82|99.27|98.77|13
1736869340000|2025-01-14 15:42:20|99.26|98.76|99.3|98.8|99.31|98.81|99.26|98.76|10
1736869350000|2025-01-14 15:42:30|99.32|98.82|99.3|98.8|99.35|98.85|99.3|98.8|10
1736869360000|2025-01-14 15:42:40|99.29|98.79|99.25|98.75|99.29|98.79|99.25|98.75|6
1736869370000|2025-01-14 15:42:50|99.26|98.76|99.26|98.76|99.29|98.79|99.26|98.76|9
1736869380000|2025-01-14 15:43:00|99.24|98.74|99.29|98.79|99.32|98.82|99.24|98.74|12
1736869390000|2025-01-14 15:43:10|99.31|98.81|99.32|98.82|99.32|98.82|99.31|98.81|2
1736869400000|2025-01-14 15:43:20|99.34|98.84|99.34|98.84|99.35|98.85|99.32|98.82|6
1736869410000|2025-01-14 15:43:30|99.35|98.85|99.37|98.87|99.37|98.87|99.35|98.85|7
1736869420000|2025-01-14 15:43:40|99.36|98.86|99.4|98.9|99.45|98.95|99.36|98.86|12
1736869430000|2025-01-14 15:43:50|99.36|98.86|99.19|98.69|99.36|98.86|99.19|98.69|12
1736869440000|2025-01-14 15:44:00|99.18|98.68|99.06|98.56|99.18|98.68|99.06|98.56|9
1736869450000|2025-01-14 15:44:10|99.05|98.55|99.08|98.58|99.12|98.62|99.04|98.54|11
1736869460000|2025-01-14 15:44:20|99.1|98.6|99.19|98.69|99.19|98.69|99.1|98.6|6
1736869470000|2025-01-14 15:44:30|99.21|98.71|99.19|98.69|99.22|98.72|99.19|98.69|7
1736869480000|2025-01-14 15:44:40|99.22|98.72|99.32|98.82|99.32|98.82|99.21|98.71|14
1736869490000|2025-01-14 15:44:50|99.3|98.8|99.31|98.81|99.32|98.82|99.3|98.8|7
1736869500000|2025-01-14 15:45:00|99.3|98.8|99.25|98.75|99.3|98.8|99.21|98.71|11
1736869510000|2025-01-14 15:45:10|99.26|98.76|99.29|98.79|99.29|98.79|99.21|98.71|14
1736869520000|2025-01-14 15:45:20|99.3|98.8|99.24|98.74|99.3|98.8|99.24|98.74|10
1736869530000|2025-01-14 15:45:30|99.2|98.7|99.18|98.68|99.2|98.7|99.16|98.66|7
1736869540000|2025-01-14 15:45:40|99.17|98.67|99.03|98.53|99.19|98.69|99.03|98.53|15
1736869550000|2025-01-14 15:45:50|99.01|98.51|99.01|98.51|99.03|98.53|98.97|98.47|15
1736869560000|2025-01-14 15:46:00|98.99|98.49|98.95|98.45|99.01|98.51|98.95|98.45|11
1736869570000|2025-01-14 15:46:10|98.94|98.44|98.91|98.41|98.94|98.44|98.91|98.41|8
1736869580000|2025-01-14 15:46:20|98.9|98.4|98.88|98.38|98.9|98.4|98.86|98.36|7
1736869590000|2025-01-14 15:46:30|98.87|98.37|98.82|98.32|98.88|98.38|98.82|98.32|7
1736869600000|2025-01-14 15:46:40|98.83|98.33|98.79|98.29|98.83|98.33|98.79|98.29|4
1736869610000|2025-01-14 15:46:50|98.8|98.3|98.8|98.3|98.84|98.34|98.78|98.28|11
1736869620000|2025-01-14 15:47:00|98.79|98.29|98.83|98.33|98.83|98.33|98.78|98.28|7
1736869630000|2025-01-14 15:47:10|98.85|98.35|99|98.5|99|98.5|98.85|98.35|17
1736869640000|2025-01-14 15:47:20|99.01|98.51|99|98.5|99.02|98.52|98.99|98.49|7
1736869650000|2025-01-14 15:47:30|99.01|98.51|98.94|98.44|99.01|98.51|98.94|98.44|6
1736869660000|2025-01-14 15:47:40|98.95|98.45|98.93|98.43|98.95|98.45|98.91|98.41|7
1736869670000|2025-01-14 15:47:50|98.95|98.45|98.94|98.44|98.96|98.46|98.94|98.44|3
1736869680000|2025-01-14 15:48:00|98.95|98.45|98.77|98.27|98.95|98.45|98.77|98.27|13
1736869690000|2025-01-14 15:48:10|98.76|98.26|98.78|98.28|98.78|98.28|98.73|98.23|11
1736869700000|2025-01-14 15:48:20|98.77|98.27|98.77|98.27|98.79|98.29|98.77|98.27|8
1736869710000|2025-01-14 15:48:30|98.76|98.26|98.79|98.29|98.79|98.29|98.76|98.26|3
1736869720000|2025-01-14 15:48:40|98.8|98.3|98.9|98.4|98.9|98.4|98.79|98.29|11
1736869730000|2025-01-14 15:48:50|98.91|98.41|98.9|98.4|98.91|98.41|98.9|98.4|2
1736869740000|2025-01-14 15:49:00|98.89|98.39|98.83|98.33|98.89|98.39|98.83|98.33|6
1736869750000|2025-01-14 15:49:10|98.82|98.32|98.79|98.29|98.82|98.32|98.79|98.29|6
1736869760000|2025-01-14 15:49:20|98.78|98.28|98.78|98.28|98.78|98.28|98.76|98.26|5
1736869770000|2025-01-14 15:49:30|98.8|98.3|98.88|98.38|98.88|98.38|98.8|98.3|7
1736869780000|2025-01-14 15:49:40|98.89|98.39|98.86|98.36|98.89|98.39|98.86|98.36|4
1736869790000|2025-01-14 15:49:50|98.88|98.38|98.89|98.39|98.89|98.39|98.86|98.36|11
1736869800000|2025-01-14 15:50:00|98.87|98.37|98.75|98.25|98.87|98.37|98.75|98.25|12
1736869810000|2025-01-14 15:50:10|98.76|98.26|98.73|98.23|98.77|98.27|98.71|98.21|7
1736869820000|2025-01-14 15:50:20|98.72|98.22|98.74|98.24|98.77|98.27|98.71|98.21|10
1736869830000|2025-01-14 15:50:30|98.73|98.23|98.75|98.25|98.78|98.28|98.72|98.22|11
1736869840000|2025-01-14 15:50:40|98.76|98.26|98.78|98.28|98.78|98.28|98.72|98.22|9
1736869850000|2025-01-14 15:50:50|98.79|98.29|98.87|98.37|98.89|98.39|98.79|98.29|14
1736869860000|2025-01-14 15:51:00|98.88|98.38|98.88|98.38|98.93|98.43|98.88|98.38|9
1736869870000|2025-01-14 15:51:10|98.85|98.35|98.74|98.24|98.85|98.35|98.73|98.23|11
1736869880000|2025-01-14 15:51:20|98.75|98.25|98.77|98.27|98.77|98.27|98.73|98.23|9
1736869890000|2025-01-14 15:51:30|98.76|98.26|98.89|98.39|98.89|98.39|98.76|98.26|11
1736869900000|2025-01-14 15:51:40|98.88|98.38|98.98|98.48|98.99|98.49|98.88|98.38|11
1736869910000|2025-01-14 15:51:50|98.99|98.49|98.97|98.47|99.01|98.51|98.96|98.46|9
1736869920000|2025-01-14 15:52:00|98.98|98.48|98.96|98.46|98.98|98.48|98.96|98.46|6
1736869930000|2025-01-14 15:52:10|98.97|98.47|99.05|98.55|99.05|98.55|98.97|98.47|7
1736869940000|2025-01-14 15:52:20|99.04|98.54|99|98.5|99.04|98.54|99|98.5|4
1736869950000|2025-01-14 15:52:30|98.99|98.49|98.86|98.36|98.99|98.49|98.85|98.35|9
1736869960000|2025-01-14 15:52:40|98.87|98.37|98.91|98.41|98.92|98.42|98.87|98.37|10
1736869970000|2025-01-14 15:52:50|98.93|98.43|98.9|98.4|98.93|98.43|98.9|98.4|8
1736869980000|2025-01-14 15:53:00|98.89|98.39|98.83|98.33|98.89|98.39|98.83|98.33|6
1736869990000|2025-01-14 15:53:10|98.84|98.34|98.84|98.34|98.84|98.34|98.81|98.31|7
1736870000000|2025-01-14 15:53:20|98.83|98.33|98.84|98.34|98.87|98.37|98.83|98.33|7
1736870010000|2025-01-14 15:53:30|98.88|98.38|98.87|98.37|98.89|98.39|98.86|98.36|5
1736870020000|2025-01-14 15:53:40|98.86|98.36|98.88|98.38|98.89|98.39|98.86|98.36|4
1736870030000|2025-01-14 15:53:50|98.87|98.37|98.85|98.35|98.87|98.37|98.84|98.34|5
1736870040000|2025-01-14 15:54:00|98.84|98.34|98.85|98.35|98.88|98.38|98.84|98.34|9
1736870050000|2025-01-14 15:54:10|98.86|98.36|98.86|98.36|98.87|98.37|98.86|98.36|5
1736870060000|2025-01-14 15:54:20|98.85|98.35|98.82|98.32|98.85|98.35|98.82|98.32|4
1736870070000|2025-01-14 15:54:30|98.84|98.34|98.83|98.33|98.89|98.39|98.83|98.33|13
1736870080000|2025-01-14 15:54:40|98.84|98.34|98.91|98.41|98.91|98.41|98.84|98.34|9
1736870090000|2025-01-14 15:54:50|98.94|98.44|98.99|98.49|98.99|98.49|98.94|98.44|6
1736870100000|2025-01-14 15:55:00|98.98|98.48|98.93|98.43|98.98|98.48|98.89|98.39|15
1736870110000|2025-01-14 15:55:10|98.95|98.45|98.88|98.38|98.98|98.48|98.88|98.38|8
1736870120000|2025-01-14 15:55:20|98.89|98.39|98.87|98.37|98.92|98.42|98.85|98.35|10
1736870130000|2025-01-14 15:55:30|98.89|98.39|98.89|98.39|98.9|98.4|98.88|98.38|7
1736870140000|2025-01-14 15:55:40|98.86|98.36|98.87|98.37|98.87|98.37|98.85|98.35|6
1736870150000|2025-01-14 15:55:50|98.85|98.35|98.78|98.28|98.86|98.36|98.78|98.28|10
1736870160000|2025-01-14 15:56:00|98.77|98.27|98.78|98.28|98.8|98.3|98.77|98.27|10
1736870170000|2025-01-14 15:56:10|98.77|98.27|98.8|98.3|98.81|98.31|98.77|98.27|7
1736870180000|2025-01-14 15:56:20|98.79|98.29|98.8|98.3|98.8|98.3|98.78|98.28|5
1736870190000|2025-01-14 15:56:30|98.79|98.29|98.82|98.32|98.83|98.33|98.78|98.28|8
1736870200000|2025-01-14 15:56:40|98.83|98.33|98.81|98.31|98.85|98.35|98.81|98.31|7
1736870210000|2025-01-14 15:56:50|98.8|98.3|98.83|98.33|98.83|98.33|98.78|98.28|7
1736870220000|2025-01-14 15:57:00|98.84|98.34|98.85|98.35|98.85|98.35|98.81|98.31|11
1736870230000|2025-01-14 15:57:10|98.84|98.34|98.89|98.39|98.89|98.39|98.83|98.33|11
1736870240000|2025-01-14 15:57:20|98.88|98.38|98.86|98.36|98.88|98.38|98.82|98.32|10
1736870250000|2025-01-14 15:57:30|98.87|98.37|98.85|98.35|98.91|98.41|98.85|98.35|13
1736870260000|2025-01-14 15:57:40|98.84|98.34|98.79|98.29|98.84|98.34|98.78|98.28|9
1736870270000|2025-01-14 15:57:50|98.8|98.3|98.78|98.28|98.82|98.32|98.78|98.28|7
1736870280000|2025-01-14 15:58:00|98.77|98.27|98.76|98.26|98.77|98.27|98.76|98.26|2
1736870290000|2025-01-14 15:58:10|98.75|98.25|98.76|98.26|98.77|98.27|98.75|98.25|4
1736870300000|2025-01-14 15:58:20|98.75|98.25|98.71|98.21|98.75|98.25|98.71|98.21|3
1736870310000|2025-01-14 15:58:30|98.7|98.2|98.71|98.21|98.74|98.24|98.67|98.17|12
1736870320000|2025-01-14 15:58:40|98.67|98.17|98.68|98.18|98.68|98.18|98.67|98.17|2
1736870330000|2025-01-14 15:58:50|98.67|98.17|98.67|98.17|98.67|98.17|98.66|98.16|3
1736870340000|2025-01-14 15:59:00|98.66|98.16|98.69|98.19|98.7|98.2|98.66|98.16|6
1736870350000|2025-01-14 15:59:10|98.68|98.18|98.66|98.16|98.68|98.18|98.64|98.14|5
1736870360000|2025-01-14 15:59:20|98.67|98.17|98.66|98.16|98.67|98.17|98.66|98.16|2
1736870370000|2025-01-14 15:59:30|98.65|98.15|98.58|98.08|98.65|98.15|98.57|98.07|8
1736870380000|2025-01-14 15:59:40|98.57|98.07|98.58|98.08|98.58|98.08|98.57|98.07|2
1736870390000|2025-01-14 15:59:50|98.61|98.11|98.57|98.07|98.62|98.12|98.57|98.07|5
1736870400000|2025-01-14 16:00:00|98.56|98.06|98.57|98.07|98.57|98.07|98.56|98.06|2
1736870410000|2025-01-14 16:00:10|98.59|98.09|98.62|98.12|98.65|98.15|98.58|98.08|14
1736870420000|2025-01-14 16:00:20|98.61|98.11|98.5|98|98.61|98.11|98.5|98|11
1736870430000|2025-01-14 16:00:30|98.51|98.01|98.49|97.99|98.51|98.01|98.49|97.99|7
1736870440000|2025-01-14 16:00:40|98.5|98|98.56|98.06|98.57|98.07|98.5|98|9
1736870450000|2025-01-14 16:00:50|98.57|98.07|98.52|98.02|98.57|98.07|98.52|98.02|10
1736870460000|2025-01-14 16:01:00|98.51|98.01|98.47|97.97|98.51|98.01|98.41|97.91|17
1736870470000|2025-01-14 16:01:10|98.45|97.95|98.35|97.85|98.45|97.95|98.35|97.85|9
1736870480000|2025-01-14 16:01:20|98.34|97.84|98.27|97.77|98.34|97.84|98.23|97.73|13
1736870490000|2025-01-14 16:01:30|98.28|97.78|98.28|97.78|98.31|97.81|98.27|97.77|8
1736870500000|2025-01-14 16:01:40|98.29|97.79|98.28|97.78|98.33|97.83|98.28|97.78|9
1736870510000|2025-01-14 16:01:50|98.26|97.76|98.24|97.74|98.26|97.76|98.18|97.68|11
1736870520000|2025-01-14 16:02:00|98.25|97.75|98.16|97.66|98.25|97.75|98.16|97.66|8
1736870530000|2025-01-14 16:02:10|98.15|97.65|98.05|97.55|98.15|97.65|98.05|97.55|7
1736870540000|2025-01-14 16:02:20|98.04|97.54|98.01|97.51|98.04|97.54|98.01|97.51|4
1736870550000|2025-01-14 16:02:30|98|97.5|97.98|97.48|98|97.5|97.96|97.46|9
1736870560000|2025-01-14 16:02:40|97.97|97.47|97.94|97.44|97.97|97.47|97.93|97.43|6
1736870570000|2025-01-14 16:02:50|97.93|97.43|97.89|97.39|97.93|97.43|97.87|97.37|8
1736870580000|2025-01-14 16:03:00|97.88|97.38|97.75|97.25|97.88|97.38|97.75|97.25|13
1736870590000|2025-01-14 16:03:10|97.73|97.23|97.66|97.16|97.73|97.23|97.64|97.14|10
1736870600000|2025-01-14 16:03:20|97.64|97.14|97.62|97.12|97.68|97.18|97.61|97.11|12
1736870610000|2025-01-14 16:03:30|97.63|97.13|97.56|97.06|97.63|97.13|97.56|97.06|11
1736870620000|2025-01-14 16:03:40|97.57|97.07|97.62|97.12|97.62|97.12|97.57|97.07|6
1736870630000|2025-01-14 16:03:50|97.63|97.13|97.64|97.14|97.68|97.18|97.63|97.13|9
1736870640000|2025-01-14 16:04:00|97.6|97.1|97.63|97.13|97.68|97.18|97.58|97.08|16
1736870650000|2025-01-14 16:04:10|97.62|97.12|97.58|97.08|97.62|97.12|97.57|97.07|8
1736870660000|2025-01-14 16:04:20|97.57|97.07|97.55|97.05|97.57|97.07|97.52|97.02|7
1736870670000|2025-01-14 16:04:30|97.64|97.14|97.67|97.17|97.7|97.2|97.64|97.14|11
1736870680000|2025-01-14 16:04:40|97.64|97.14|97.6|97.1|97.64|97.14|97.6|97.1|8
1736870690000|2025-01-14 16:04:50|97.62|97.12|97.56|97.06|97.62|97.12|97.55|97.05|9
1736870700000|2025-01-14 16:05:00|97.57|97.07|97.55|97.05|97.57|97.07|97.53|97.03|9
1736870710000|2025-01-14 16:05:10|97.56|97.06|97.53|97.03|97.56|97.06|97.52|97.02|6
1736870720000|2025-01-14 16:05:20|97.52|97.02|97.53|97.03|97.55|97.05|97.52|97.02|10
1736870730000|2025-01-14 16:05:30|97.52|97.02|97.52|97.02|97.52|97.02|97.51|97.01|3
1736870740000|2025-01-14 16:05:40|97.51|97.01|97.52|97.02|97.53|97.03|97.51|97.01|10
1736870750000|2025-01-14 16:05:50|97.53|97.03|97.51|97.01|97.53|97.03|97.51|97.01|9
1736870760000|2025-01-14 16:06:00|97.52|97.02|97.59|97.09|97.59|97.09|97.52|97.02|12
1736870770000|2025-01-14 16:06:10|97.6|97.1|97.66|97.16|97.66|97.16|97.6|97.1|13
1736870780000|2025-01-14 16:06:20|97.68|97.18|97.71|97.21|97.77|97.27|97.68|97.18|18
1736870790000|2025-01-14 16:06:30|97.68|97.18|97.64|97.14|97.68|97.18|97.61|97.11|14
1736870800000|2025-01-14 16:06:40|97.66|97.16|97.65|97.15|97.71|97.21|97.64|97.14|11
1736870810000|2025-01-14 16:06:50|97.66|97.16|97.75|97.25|97.75|97.25|97.64|97.14|13
1736870820000|2025-01-14 16:07:00|97.76|97.26|97.91|97.41|97.93|97.43|97.76|97.26|16
1736870830000|2025-01-14 16:07:10|97.92|97.42|97.99|97.49|97.99|97.49|97.92|97.42|11
1736870840000|2025-01-14 16:07:20|98|97.5|98.04|97.54|98.06|97.56|98|97.5|7
1736870850000|2025-01-14 16:07:30|98.05|97.55|98|97.5|98.06|97.56|97.99|97.49|10
1736870860000|2025-01-14 16:07:40|98.02|97.52|97.93|97.43|98.05|97.55|97.92|97.42|11
1736870870000|2025-01-14 16:07:50|97.92|97.42|97.98|97.48|97.98|97.48|97.9|97.4|12
1736870880000|2025-01-14 16:08:00|97.97|97.47|97.9|97.4|97.97|97.47|97.9|97.4|11
1736870890000|2025-01-14 16:08:10|97.91|97.41|97.95|97.45|97.97|97.47|97.91|97.41|8
1736870900000|2025-01-14 16:08:20|97.96|97.46|97.91|97.41|97.96|97.46|97.91|97.41|9
1736870910000|2025-01-14 16:08:30|97.9|97.4|97.9|97.4|97.94|97.44|97.87|97.37|13
1736870920000|2025-01-14 16:08:40|97.91|97.41|98.04|97.54|98.04|97.54|97.91|97.41|13
1736870930000|2025-01-14 16:08:50|98.03|97.53|98.07|97.57|98.07|97.57|98.03|97.53|5
1736870940000|2025-01-14 16:09:00|98.08|97.58|98.07|97.57|98.09|97.59|98.04|97.54|10
1736870950000|2025-01-14 16:09:10|98.05|97.55|98|97.5|98.06|97.56|98|97.5|8
1736870960000|2025-01-14 16:09:20|98.01|97.51|97.95|97.45|98.01|97.51|97.94|97.44|13
1736870970000|2025-01-14 16:09:30|97.96|97.46|98|97.5|98|97.5|97.96|97.46|6
1736870980000|2025-01-14 16:09:40|98.01|97.51|97.89|97.39|98.01|97.51|97.89|97.39|12
1736870990000|2025-01-14 16:09:50|97.88|97.38|97.79|97.29|97.88|97.38|97.77|97.27|10
1736871000000|2025-01-14 16:10:00|97.78|97.28|97.77|97.27|97.79|97.29|97.75|97.25|8
1736871010000|2025-01-14 16:10:10|97.78|97.28|97.78|97.28|97.84|97.34|97.78|97.28|13
1736871020000|2025-01-14 16:10:20|97.8|97.3|97.79|97.29|97.8|97.3|97.78|97.28|6
1736871030000|2025-01-14 16:10:30|97.78|97.28|97.66|97.16|97.78|97.28|97.66|97.16|13
1736871040000|2025-01-14 16:10:40|97.67|97.17|97.67|97.17|97.68|97.18|97.66|97.16|5
1736871050000|2025-01-14 16:10:50|97.68|97.18|97.67|97.17|97.69|97.19|97.67|97.17|6
1736871060000|2025-01-14 16:11:00|97.68|97.18|97.58|97.08|97.69|97.19|97.58|97.08|12
1736871070000|2025-01-14 16:11:10|97.57|97.07|97.65|97.15|97.65|97.15|97.57|97.07|8
1736871080000|2025-01-14 16:11:20|97.66|97.16|97.69|97.19|97.7|97.2|97.66|97.16|8
1736871090000|2025-01-14 16:11:30|97.68|97.18|97.63|97.13|97.69|97.19|97.63|97.13|6
1736871100000|2025-01-14 16:11:40|97.62|97.12|97.61|97.11|97.63|97.13|97.61|97.11|6
1736871110000|2025-01-14 16:11:50|97.6|97.1|97.63|97.13|97.63|97.13|97.6|97.1|7
1736871120000|2025-01-14 16:12:00|97.62|97.12|97.66|97.16|97.66|97.16|97.62|97.12|8
1736871130000|2025-01-14 16:12:10|97.67|97.17|97.67|97.17|97.71|97.21|97.67|97.17|11
1736871140000|2025-01-14 16:12:20|97.68|97.18|97.69|97.19|97.71|97.21|97.67|97.17|9
1736871150000|2025-01-14 16:12:30|97.67|97.17|97.66|97.16|97.67|97.17|97.63|97.13|8
1736871160000|2025-01-14 16:12:40|97.65|97.15|97.74|97.24|97.76|97.26|97.65|97.15|13
1736871170000|2025-01-14 16:12:50|97.73|97.23|97.66|97.16|97.73|97.23|97.66|97.16|9
1736871180000|2025-01-14 16:13:00|97.67|97.17|97.71|97.21|97.71|97.21|97.67|97.17|11
1736871190000|2025-01-14 16:13:10|97.72|97.22|97.78|97.28|97.78|97.28|97.72|97.22|6
1736871200000|2025-01-14 16:13:20|97.79|97.29|97.75|97.25|97.8|97.3|97.75|97.25|5
1736871210000|2025-01-14 16:13:30|97.72|97.22|97.71|97.21|97.72|97.22|97.7|97.2|4
1736871220000|2025-01-14 16:13:40|97.72|97.22|97.65|97.15|97.73|97.23|97.65|97.15|10
1736871230000|2025-01-14 16:13:50|97.66|97.16|97.64|97.14|97.66|97.16|97.64|97.14|3
1736871240000|2025-01-14 16:14:00|97.65|97.15|97.67|97.17|97.67|97.17|97.65|97.15|3
1736871250000|2025-01-14 16:14:10|97.68|97.18|97.74|97.24|97.74|97.24|97.66|97.16|11
1736871260000|2025-01-14 16:14:20|97.75|97.25|97.75|97.25|97.76|97.26|97.73|97.23|7
1736871270000|2025-01-14 16:14:30|97.74|97.24|97.74|97.24|97.74|97.24|97.73|97.23|5
1736871280000|2025-01-14 16:14:40|97.75|97.25|97.72|97.22|97.77|97.27|97.72|97.22|7
1736871290000|2025-01-14 16:14:50|97.71|97.21|97.79|97.29|97.79|97.29|97.69|97.19|13
1736871300000|2025-01-14 16:15:00|97.77|97.27|97.7|97.2|97.77|97.27|97.7|97.2|9
1736871310000|2025-01-14 16:15:10|97.69|97.19|97.64|97.14|97.69|97.19|97.64|97.14|9
1736871320000|2025-01-14 16:15:20|97.61|97.11|97.6|97.1|97.62|97.12|97.59|97.09|8
1736871330000|2025-01-14 16:15:30|97.61|97.11|97.57|97.07|97.61|97.11|97.57|97.07|8
1736871340000|2025-01-14 16:15:40|97.56|97.06|97.53|97.03|97.56|97.06|97.53|97.03|6
1736871350000|2025-01-14 16:15:50|97.54|97.04|97.53|97.03|97.54|97.04|97.53|97.03|2
1736871360000|2025-01-14 16:16:00|97.55|97.05|97.71|97.21|97.71|97.21|97.55|97.05|14
1736871370000|2025-01-14 16:16:10|97.72|97.22|97.7|97.2|97.73|97.23|97.68|97.18|8
1736871380000|2025-01-14 16:16:20|97.71|97.21|97.73|97.23|97.74|97.24|97.71|97.21|8
1736871390000|2025-01-14 16:16:30|97.74|97.24|97.85|97.35|97.85|97.35|97.74|97.24|12
1736871400000|2025-01-14 16:16:40|97.84|97.34|97.9|97.4|97.93|97.43|97.84|97.34|12
1736871410000|2025-01-14 16:16:50|97.91|97.41|97.89|97.39|97.92|97.42|97.88|97.38|8
1736871420000|2025-01-14 16:17:00|97.88|97.38|97.9|97.4|97.93|97.43|97.86|97.36|12
1736871430000|2025-01-14 16:17:10|97.91|97.41|97.94|97.44|97.94|97.44|97.91|97.41|4
1736871440000|2025-01-14 16:17:20|97.95|97.45|97.98|97.48|97.98|97.48|97.95|97.45|9
1736871450000|2025-01-14 16:17:30|97.99|97.49|98.01|97.51|98.01|97.51|97.99|97.49|5
1736871460000|2025-01-14 16:17:40|98|97.5|97.98|97.48|98|97.5|97.94|97.44|12
1736871470000|2025-01-14 16:17:50|97.97|97.47|97.93|97.43|97.97|97.47|97.93|97.43|9
1736871480000|2025-01-14 16:18:00|97.92|97.42|97.96|97.46|97.96|97.46|97.9|97.4|8
1736871490000|2025-01-14 16:18:10|97.94|97.44|97.83|97.33|97.94|97.44|97.83|97.33|9
1736871500000|2025-01-14 16:18:20|97.82|97.32|97.77|97.27|97.84|97.34|97.76|97.26|14
1736871510000|2025-01-14 16:18:30|97.76|97.26|97.7|97.2|97.76|97.26|97.69|97.19|10
1736871520000|2025-01-14 16:18:40|97.69|97.19|97.69|97.19|97.69|97.19|97.65|97.15|9
1736871530000|2025-01-14 16:18:50|97.67|97.17|97.67|97.17|97.72|97.22|97.66|97.16|13
1736871540000|2025-01-14 16:19:00|97.65|97.15|97.65|97.15|97.65|97.15|97.62|97.12|11
1736871550000|2025-01-14 16:19:10|97.67|97.17|97.69|97.19|97.69|97.19|97.66|97.16|11
1736871560000|2025-01-14 16:19:20|97.7|97.2|97.58|97.08|97.7|97.2|97.58|97.08|14
1736871570000|2025-01-14 16:19:30|97.59|97.09|97.58|97.08|97.59|97.09|97.56|97.06|8
1736871580000|2025-01-14 16:19:40|97.59|97.09|97.62|97.12|97.64|97.14|97.59|97.09|10
1736871590000|2025-01-14 16:19:50|97.63|97.13|97.62|97.12|97.64|97.14|97.6|97.1|7
1736871600000|2025-01-14 16:20:00|97.63|97.13|97.68|97.18|97.69|97.19|97.62|97.12|10
1736871610000|2025-01-14 16:20:10|97.69|97.19|97.71|97.21|97.71|97.21|97.67|97.17|11
1736871620000|2025-01-14 16:20:20|97.72|97.22|97.62|97.12|97.72|97.22|97.62|97.12|11
1736871630000|2025-01-14 16:20:30|97.63|97.13|97.63|97.13|97.64|97.14|97.62|97.12|7
1736871640000|2025-01-14 16:20:40|97.64|97.14|97.66|97.16|97.69|97.19|97.64|97.14|9
1736871650000|2025-01-14 16:20:50|97.65|97.15|97.65|97.15|97.65|97.15|97.62|97.12|6
1736871660000|2025-01-14 16:21:00|97.66|97.16|97.78|97.28|97.78|97.28|97.66|97.16|16
1736871670000|2025-01-14 16:21:10|97.75|97.25|97.82|97.32|97.82|97.32|97.75|97.25|13
1736871680000|2025-01-14 16:21:20|97.83|97.33|97.84|97.34|97.85|97.35|97.81|97.31|7
1736871690000|2025-01-14 16:21:30|97.82|97.32|97.81|97.31|97.84|97.34|97.81|97.31|8
1736871700000|2025-01-14 16:21:40|97.8|97.3|97.77|97.27|97.8|97.3|97.76|97.26|5
1736871710000|2025-01-14 16:21:50|97.78|97.28|97.75|97.25|97.78|97.28|97.75|97.25|7
1736871720000|2025-01-14 16:22:00|97.74|97.24|97.75|97.25|97.76|97.26|97.73|97.23|10
1736871730000|2025-01-14 16:22:10|97.74|97.24|97.75|97.25|97.76|97.26|97.74|97.24|4
1736871740000|2025-01-14 16:22:20|97.73|97.23|97.8|97.3|97.8|97.3|97.72|97.22|9
1736871750000|2025-01-14 16:22:30|97.81|97.31|97.86|97.36|97.86|97.36|97.81|97.31|5
1736871760000|2025-01-14 16:22:40|97.87|97.37|97.92|97.42|97.92|97.42|97.87|97.37|8
1736871770000|2025-01-14 16:22:50|97.93|97.43|97.95|97.45|97.97|97.47|97.93|97.43|7
1736871780000|2025-01-14 16:23:00|97.94|97.44|97.95|97.45|97.96|97.46|97.92|97.42|8
1736871790000|2025-01-14 16:23:10|97.94|97.44|97.91|97.41|97.98|97.48|97.91|97.41|13
1736871800000|2025-01-14 16:23:20|97.92|97.42|97.91|97.41|97.92|97.42|97.9|97.4|5
1736871810000|2025-01-14 16:23:30|97.89|97.39|97.88|97.38|97.9|97.4|97.88|97.38|4
1736871820000|2025-01-14 16:23:40|97.89|97.39|97.91|97.41|97.91|97.41|97.89|97.39|4
1736871830000|2025-01-14 16:23:50|97.92|97.42|97.99|97.49|98|97.5|97.92|97.42|8
1736871840000|2025-01-14 16:24:00|97.96|97.46|97.92|97.42|97.96|97.46|97.92|97.42|6
1736871850000|2025-01-14 16:24:10|97.89|97.39|97.85|97.35|97.9|97.4|97.85|97.35|6
1736871860000|2025-01-14 16:24:20|97.84|97.34|97.84|97.34|97.84|97.34|97.84|97.34|1
1736871870000|2025-01-14 16:24:30|97.85|97.35|97.89|97.39|97.89|97.39|97.85|97.35|5
1736871880000|2025-01-14 16:24:40|97.9|97.4|97.93|97.43|97.93|97.43|97.9|97.4|3
1736871890000|2025-01-14 16:24:50|97.92|97.42|97.9|97.4|97.92|97.42|97.89|97.39|12
1736871900000|2025-01-14 16:25:00|97.91|97.41|97.87|97.37|97.91|97.41|97.87|97.37|8
1736871910000|2025-01-14 16:25:10|97.86|97.36|97.92|97.42|97.92|97.42|97.86|97.36|6
1736871920000|2025-01-14 16:25:20|97.93|97.43|97.93|97.43|97.94|97.44|97.91|97.41|7
1736871930000|2025-01-14 16:25:30|97.94|97.44|97.96|97.46|97.97|97.47|97.94|97.44|7
1736871940000|2025-01-14 16:25:40|97.97|97.47|98.01|97.51|98.01|97.51|97.97|97.47|6
1736871950000|2025-01-14 16:25:50|98.04|97.54|98.12|97.62|98.12|97.62|98.03|97.53|11
1736871960000|2025-01-14 16:26:00|98.17|97.67|98.15|97.65|98.17|97.67|98.14|97.64|5
1736871970000|2025-01-14 16:26:10|98.16|97.66|98.19|97.69|98.19|97.69|98.13|97.63|13
1736871980000|2025-01-14 16:26:20|98.17|97.67|98.16|97.66|98.19|97.69|98.15|97.65|8
1736871990000|2025-01-14 16:26:30|98.17|97.67|98.17|97.67|98.18|97.68|98.15|97.65|7
1736872000000|2025-01-14 16:26:40|98.18|97.68|98.16|97.66|98.18|97.68|98.15|97.65|8
1736872010000|2025-01-14 16:26:50|98.17|97.67|98.16|97.66|98.17|97.67|98.16|97.66|4
1736872020000|2025-01-14 16:27:00|98.17|97.67|98.36|97.86|98.36|97.86|98.09|97.59|17
1736872030000|2025-01-14 16:27:10|98.39|97.89|98.35|97.85|98.39|97.89|98.33|97.83|12
1736872040000|2025-01-14 16:27:20|98.34|97.84|98.27|97.77|98.34|97.84|98.26|97.76|11
1736872050000|2025-01-14 16:27:30|98.26|97.76|98.22|97.72|98.26|97.76|98.2|97.7|7
1736872060000|2025-01-14 16:27:40|98.25|97.75|98.27|97.77|98.3|97.8|98.21|97.71|11
1736872070000|2025-01-14 16:27:50|98.26|97.76|98.28|97.78|98.28|97.78|98.22|97.72|6
1736872080000|2025-01-14 16:28:00|98.27|97.77|98.28|97.78|98.29|97.79|98.26|97.76|7
1736872100000|2025-01-14 16:28:20|98.27|97.77|98.27|97.77|98.27|97.77|98.27|97.77|1
1736872110000|2025-01-14 16:28:30|98.26|97.76|98.14|97.64|98.26|97.76|98.14|97.64|13
1736872120000|2025-01-14 16:28:40|98.1|97.6|98.01|97.51|98.1|97.6|98.01|97.51|7
1736872130000|2025-01-14 16:28:50|98|97.5|97.98|97.48|98|97.5|97.98|97.48|3
1736872140000|2025-01-14 16:29:00|97.94|97.44|97.88|97.38|97.94|97.44|97.86|97.36|10
1736872150000|2025-01-14 16:29:10|97.9|97.4|97.92|97.42|97.93|97.43|97.9|97.4|6
1736872160000|2025-01-14 16:29:20|97.93|97.43|97.95|97.45|97.95|97.45|97.9|97.4|8
1736872180000|2025-01-14 16:29:40|97.93|97.43|97.92|97.42|97.93|97.43|97.92|97.42|2
1736872190000|2025-01-14 16:29:50|97.91|97.41|97.85|97.35|97.92|97.42|97.85|97.35|11
1736872200000|2025-01-14 16:30:00|97.83|97.33|97.79|97.29|97.83|97.33|97.75|97.25|11
1736872210000|2025-01-14 16:30:10|97.8|97.3|97.82|97.32|97.82|97.32|97.77|97.27|10
1736872220000|2025-01-14 16:30:20|97.81|97.31|97.82|97.32|97.82|97.32|97.77|97.27|14
1736872230000|2025-01-14 16:30:30|97.83|97.33|97.77|97.27|97.83|97.33|97.77|97.27|11
1736872240000|2025-01-14 16:30:40|97.8|97.3|97.82|97.32|97.83|97.33|97.79|97.29|14
1736872250000|2025-01-14 16:30:50|97.83|97.33|97.79|97.29|97.84|97.34|97.79|97.29|7
1736872260000|2025-01-14 16:31:00|97.78|97.28|97.77|97.27|97.82|97.32|97.76|97.26|16
1736872270000|2025-01-14 16:31:10|97.79|97.29|97.89|97.39|97.9|97.4|97.78|97.28|13
1736872280000|2025-01-14 16:31:20|97.88|97.38|97.83|97.33|97.88|97.38|97.82|97.32|5
1736872290000|2025-01-14 16:31:30|97.84|97.34|97.88|97.38|97.89|97.39|97.84|97.34|9
1736872300000|2025-01-14 16:31:40|97.87|97.37|97.83|97.33|97.87|97.37|97.8|97.3|10
1736872310000|2025-01-14 16:31:50|97.82|97.32|97.86|97.36|97.87|97.37|97.82|97.32|9
1736872320000|2025-01-14 16:32:00|97.87|97.37|97.81|97.31|97.87|97.37|97.81|97.31|12
1736872330000|2025-01-14 16:32:10|97.8|97.3|97.71|97.21|97.8|97.3|97.71|97.21|8
1736872340000|2025-01-14 16:32:20|97.7|97.2|97.66|97.16|97.7|97.2|97.66|97.16|7
1736872350000|2025-01-14 16:32:30|97.67|97.17|97.74|97.24|97.75|97.25|97.67|97.17|12
1736872360000|2025-01-14 16:32:40|97.72|97.22|97.72|97.22|97.73|97.23|97.69|97.19|7
1736872370000|2025-01-14 16:32:50|97.77|97.27|97.82|97.32|97.83|97.33|97.77|97.27|10
1736872380000|2025-01-14 16:33:00|97.86|97.36|97.9|97.4|97.9|97.4|97.86|97.36|7
1736872390000|2025-01-14 16:33:10|97.89|97.39|97.85|97.35|97.89|97.39|97.85|97.35|10
1736872400000|2025-01-14 16:33:20|97.86|97.36|97.79|97.29|97.86|97.36|97.79|97.29|13
1736872410000|2025-01-14 16:33:30|97.78|97.28|97.84|97.34|97.86|97.36|97.77|97.27|8
1736872420000|2025-01-14 16:33:40|97.83|97.33|97.79|97.29|97.83|97.33|97.77|97.27|8
1736872430000|2025-01-14 16:33:50|97.78|97.28|97.75|97.25|97.79|97.29|97.75|97.25|10
1736872440000|2025-01-14 16:34:00|97.76|97.26|97.7|97.2|97.78|97.28|97.68|97.18|14
1736872450000|2025-01-14 16:34:10|97.71|97.21|97.77|97.27|97.78|97.28|97.71|97.21|6
1736872460000|2025-01-14 16:34:20|97.79|97.29|97.78|97.28|97.82|97.32|97.78|97.28|10
1736872470000|2025-01-14 16:34:30|97.81|97.31|97.83|97.33|97.83|97.33|97.78|97.28|6
1736872480000|2025-01-14 16:34:40|97.84|97.34|97.9|97.4|97.9|97.4|97.83|97.33|11
1736872490000|2025-01-14 16:34:50|97.92|97.42|97.92|97.42|97.92|97.42|97.92|97.42|1
1736872500000|2025-01-14 16:35:00|97.93|97.43|97.94|97.44|97.94|97.44|97.93|97.43|2
1736872510000|2025-01-14 16:35:10|97.93|97.43|97.89|97.39|97.93|97.43|97.89|97.39|5
1736872520000|2025-01-14 16:35:20|97.9|97.4|97.91|97.41|97.92|97.42|97.89|97.39|5
1736872530000|2025-01-14 16:35:30|97.9|97.4|97.91|97.41|97.92|97.42|97.9|97.4|3
1736872540000|2025-01-14 16:35:40|97.94|97.44|97.96|97.46|97.97|97.47|97.94|97.44|4
1736872550000|2025-01-14 16:35:50|97.97|97.47|97.98|97.48|97.98|97.48|97.96|97.46|4
1736872560000|2025-01-14 16:36:00|97.97|97.47|97.83|97.33|97.97|97.47|97.83|97.33|10
1736872570000|2025-01-14 16:36:10|97.82|97.32|97.84|97.34|97.84|97.34|97.81|97.31|6
1736872580000|2025-01-14 16:36:20|97.85|97.35|97.86|97.36|97.9|97.4|97.84|97.34|7
1736872590000|2025-01-14 16:36:30|97.85|97.35|97.88|97.38|97.88|97.38|97.82|97.32|6
1736872600000|2025-01-14 16:36:40|97.89|97.39|97.86|97.36|97.89|97.39|97.86|97.36|4
1736872610000|2025-01-14 16:36:50|97.87|97.37|97.87|97.37|97.88|97.38|97.87|97.37|3
1736872620000|2025-01-14 16:37:00|97.86|97.36|97.88|97.38|97.88|97.38|97.85|97.35|8
1736872630000|2025-01-14 16:37:10|97.89|97.39|97.84|97.34|97.9|97.4|97.84|97.34|7
1736872640000|2025-01-14 16:37:20|97.81|97.31|97.77|97.27|97.81|97.31|97.76|97.26|6
1736872650000|2025-01-14 16:37:30|97.78|97.28|97.89|97.39|97.89|97.39|97.78|97.28|9
1736872660000|2025-01-14 16:37:40|97.88|97.38|97.9|97.4|97.9|97.4|97.87|97.37|8
1736872670000|2025-01-14 16:37:50|97.88|97.38|97.84|97.34|97.88|97.38|97.84|97.34|6
1736872680000|2025-01-14 16:38:00|97.89|97.39|97.88|97.38|97.91|97.41|97.87|97.37|12
1736872690000|2025-01-14 16:38:10|97.87|97.37|97.76|97.26|97.87|97.37|97.76|97.26|7
1736872700000|2025-01-14 16:38:20|97.75|97.25|97.72|97.22|97.75|97.25|97.69|97.19|8
1736872710000|2025-01-14 16:38:30|97.71|97.21|97.71|97.21|97.71|97.21|97.67|97.17|8
1736872720000|2025-01-14 16:38:40|97.72|97.22|97.68|97.18|97.72|97.22|97.67|97.17|9
1736872730000|2025-01-14 16:38:50|97.65|97.15|97.64|97.14|97.66|97.16|97.64|97.14|6
1736872740000|2025-01-14 16:39:00|97.65|97.15|97.6|97.1|97.65|97.15|97.6|97.1|6
1736872750000|2025-01-14 16:39:10|97.59|97.09|97.62|97.12|97.63|97.13|97.58|97.08|12
1736872760000|2025-01-14 16:39:20|97.63|97.13|97.61|97.11|97.63|97.13|97.61|97.11|3
1736872770000|2025-01-14 16:39:30|97.6|97.1|97.65|97.15|97.65|97.15|97.6|97.1|5
1736872780000|2025-01-14 16:39:40|97.66|97.16|97.69|97.19|97.69|97.19|97.65|97.15|8
1736872790000|2025-01-14 16:39:50|97.7|97.2|97.68|97.18|97.73|97.23|97.67|97.17|13
1736872800000|2025-01-14 16:40:00|97.71|97.21|97.63|97.13|97.72|97.22|97.63|97.13|8
1736872810000|2025-01-14 16:40:10|97.62|97.12|97.7|97.2|97.7|97.2|97.62|97.12|5
1736872820000|2025-01-14 16:40:20|97.71|97.21|97.71|97.21|97.72|97.22|97.69|97.19|7
1736872830000|2025-01-14 16:40:30|97.69|97.19|97.66|97.16|97.69|97.19|97.6|97.1|16
1736872840000|2025-01-14 16:40:40|97.63|97.13|97.58|97.08|97.63|97.13|97.58|97.08|4
1736872850000|2025-01-14 16:40:50|97.59|97.09|97.58|97.08|97.59|97.09|97.55|97.05|6
1736872860000|2025-01-14 16:41:00|97.6|97.1|97.55|97.05|97.63|97.13|97.54|97.04|16
1736872870000|2025-01-14 16:41:10|97.54|97.04|97.54|97.04|97.56|97.06|97.53|97.03|11
1736872880000|2025-01-14 16:41:20|97.53|97.03|97.56|97.06|97.56|97.06|97.52|97.02|9
1736872890000|2025-01-14 16:41:30|97.55|97.05|97.55|97.05|97.55|97.05|97.53|97.03|5
1736872900000|2025-01-14 16:41:40|97.56|97.06|97.59|97.09|97.61|97.11|97.56|97.06|5
1736872910000|2025-01-14 16:41:50|97.57|97.07|97.58|97.08|97.59|97.09|97.57|97.07|6
1736872920000|2025-01-14 16:42:00|97.59|97.09|97.56|97.06|97.59|97.09|97.55|97.05|5
1736872930000|2025-01-14 16:42:10|97.55|97.05|97.49|96.99|97.55|97.05|97.49|96.99|8
1736872940000|2025-01-14 16:42:20|97.51|97.01|97.49|96.99|97.54|97.04|97.48|96.98|6
1736872950000|2025-01-14 16:42:30|97.48|96.98|97.49|96.99|97.52|97.02|97.48|96.98|7
1736872960000|2025-01-14 16:42:40|97.48|96.98|97.51|97.01|97.51|97.01|97.48|96.98|3
1736872970000|2025-01-14 16:42:50|97.52|97.02|97.51|97.01|97.52|97.02|97.5|97|6
1736872980000|2025-01-14 16:43:00|97.5|97|97.52|97.02|97.52|97.02|97.5|97|3
1736872990000|2025-01-14 16:43:10|97.51|97.01|97.51|97.01|97.51|97.01|97.49|96.99|5
1736873000000|2025-01-14 16:43:20|97.52|97.02|97.49|96.99|97.53|97.03|97.49|96.99|7
1736873010000|2025-01-14 16:43:30|97.48|96.98|97.45|96.95|97.49|96.99|97.45|96.95|8
1736873020000|2025-01-14 16:43:40|97.46|96.96|97.45|96.95|97.47|96.97|97.44|96.94|11
1736873030000|2025-01-14 16:43:50|97.46|96.96|97.44|96.94|97.48|96.98|97.44|96.94|7
1736873040000|2025-01-14 16:44:00|97.41|96.91|97.46|96.96|97.47|96.97|97.41|96.91|11
1736873050000|2025-01-14 16:44:10|97.47|96.97|97.46|96.96|97.51|97.01|97.46|96.96|13
1736873060000|2025-01-14 16:44:20|97.45|96.95|97.48|96.98|97.48|96.98|97.4|96.9|7
1736873070000|2025-01-14 16:44:30|97.49|96.99|97.51|97.01|97.51|97.01|97.45|96.95|10
1736873080000|2025-01-14 16:44:40|97.52|97.02|97.5|97|97.52|97.02|97.48|96.98|8
1736873090000|2025-01-14 16:44:50|97.51|97.01|97.55|97.05|97.58|97.08|97.51|97.01|9
1736873100000|2025-01-14 16:45:00|97.56|97.06|97.65|97.15|97.65|97.15|97.55|97.05|12
1736873110000|2025-01-14 16:45:10|97.66|97.16|97.7|97.2|97.73|97.23|97.66|97.16|8
1736873120000|2025-01-14 16:45:20|97.69|97.19|97.63|97.13|97.69|97.19|97.6|97.1|15
1736873130000|2025-01-14 16:45:30|97.65|97.15|97.66|97.16|97.66|97.16|97.63|97.13|5
1736873140000|2025-01-14 16:45:40|97.68|97.18|97.63|97.13|97.68|97.18|97.63|97.13|8
1736873150000|2025-01-14 16:45:50|97.62|97.12|97.58|97.08|97.62|97.12|97.58|97.08|5
1736873160000|2025-01-14 16:46:00|97.55|97.05|97.54|97.04|97.59|97.09|97.54|97.04|8
1736873170000|2025-01-14 16:46:10|97.53|97.03|97.61|97.11|97.61|97.11|97.53|97.03|8
1736873180000|2025-01-14 16:46:20|97.63|97.13|97.67|97.17|97.67|97.17|97.63|97.13|5
1736873190000|2025-01-14 16:46:30|97.66|97.16|97.66|97.16|97.66|97.16|97.66|97.16|1
1736873200000|2025-01-14 16:46:40|97.67|97.17|97.62|97.12|97.67|97.17|97.62|97.12|8
1736873210000|2025-01-14 16:46:50|97.61|97.11|97.6|97.1|97.64|97.14|97.6|97.1|6
1736873220000|2025-01-14 16:47:00|97.57|97.07|97.55|97.05|97.57|97.07|97.54|97.04|5
1736873230000|2025-01-14 16:47:10|97.54|97.04|97.54|97.04|97.58|97.08|97.53|97.03|7
1736873240000|2025-01-14 16:47:20|97.53|97.03|97.48|96.98|97.53|97.03|97.46|96.96|10
1736873250000|2025-01-14 16:47:30|97.5|97|97.48|96.98|97.51|97.01|97.48|96.98|8
1736873260000|2025-01-14 16:47:40|97.49|96.99|97.47|96.97|97.49|96.99|97.47|96.97|3
1736873270000|2025-01-14 16:47:50|97.46|96.96|97.3|96.8|97.46|96.96|97.3|96.8|6
1736873280000|2025-01-14 16:48:00|97.31|96.81|97.4|96.9|97.4|96.9|97.31|96.81|10
1736873290000|2025-01-14 16:48:10|97.41|96.91|97.42|96.92|97.44|96.94|97.41|96.91|8
1736873300000|2025-01-14 16:48:20|97.43|96.93|97.42|96.92|97.43|96.93|97.42|96.92|2
1736873310000|2025-01-14 16:48:30|97.46|96.96|97.44|96.94|97.46|96.96|97.44|96.94|3
1736873320000|2025-01-14 16:48:40|97.47|96.97|97.48|96.98|97.49|96.99|97.47|96.97|6
1736873330000|2025-01-14 16:48:50|97.47|96.97|97.43|96.93|97.47|96.97|97.43|96.93|5
1736873340000|2025-01-14 16:49:00|97.44|96.94|97.45|96.95|97.45|96.95|97.44|96.94|2
1736873350000|2025-01-14 16:49:10|97.47|96.97|97.49|96.99|97.49|96.99|97.47|96.97|3
1736873360000|2025-01-14 16:49:20|97.5|97|97.52|97.02|97.55|97.05|97.5|97|9
1736873370000|2025-01-14 16:49:30|97.51|97.01|97.47|96.97|97.53|97.03|97.47|96.97|10
1736873380000|2025-01-14 16:49:40|97.46|96.96|97.47|96.97|97.49|96.99|97.45|96.95|11
1736873390000|2025-01-14 16:49:50|97.45|96.95|97.45|96.95|97.45|96.95|97.45|96.95|1
1736873400000|2025-01-14 16:50:00|97.44|96.94|97.45|96.95|97.46|96.96|97.43|96.93|6
1736873410000|2025-01-14 16:50:10|97.46|96.96|97.44|96.94|97.47|96.97|97.44|96.94|10
1736873420000|2025-01-14 16:50:20|97.45|96.95|97.44|96.94|97.46|96.96|97.44|96.94|4
1736873430000|2025-01-14 16:50:30|97.43|96.93|97.5|97|97.5|97|97.43|96.93|7
1736873440000|2025-01-14 16:50:40|97.49|96.99|97.51|97.01|97.51|97.01|97.49|96.99|7
1736873450000|2025-01-14 16:50:50|97.5|97|97.49|96.99|97.5|97|97.45|96.95|7
1736873460000|2025-01-14 16:51:00|97.51|97.01|97.53|97.03|97.55|97.05|97.51|97.01|8
1736873470000|2025-01-14 16:51:10|97.52|97.02|97.58|97.08|97.58|97.08|97.51|97.01|11
1736873480000|2025-01-14 16:51:20|97.57|97.07|97.56|97.06|97.58|97.08|97.55|97.05|9
1736873490000|2025-01-14 16:51:30|97.57|97.07|97.62|97.12|97.62|97.12|97.56|97.06|10
1736873500000|2025-01-14 16:51:40|97.64|97.14|97.68|97.18|97.68|97.18|97.64|97.14|8
1736873510000|2025-01-14 16:51:50|97.67|97.17|97.59|97.09|97.67|97.17|97.59|97.09|9
1736873520000|2025-01-14 16:52:00|97.62|97.12|97.62|97.12|97.62|97.12|97.6|97.1|7
1736873530000|2025-01-14 16:52:10|97.61|97.11|97.66|97.16|97.66|97.16|97.59|97.09|10
1736873540000|2025-01-14 16:52:20|97.68|97.18|97.72|97.22|97.72|97.22|97.66|97.16|8
1736873550000|2025-01-14 16:52:30|97.71|97.21|97.69|97.19|97.71|97.21|97.69|97.19|2
1736873560000|2025-01-14 16:52:40|97.68|97.18|97.62|97.12|97.68|97.18|97.6|97.1|9
1736873570000|2025-01-14 16:52:50|97.63|97.13|97.68|97.18|97.68|97.18|97.63|97.13|7
1736873580000|2025-01-14 16:53:00|97.71|97.21|97.71|97.21|97.71|97.21|97.71|97.21|1
1736873590000|2025-01-14 16:53:10|97.7|97.2|97.65|97.15|97.7|97.2|97.64|97.14|10
1736873600000|2025-01-14 16:53:20|97.64|97.14|97.61|97.11|97.65|97.15|97.61|97.11|10
1736873610000|2025-01-14 16:53:30|97.63|97.13|97.63|97.13|97.63|97.13|97.63|97.13|1
1736873620000|2025-01-14 16:53:40|97.65|97.15|97.72|97.22|97.73|97.23|97.65|97.15|8
1736873630000|2025-01-14 16:53:50|97.7|97.2|97.71|97.21|97.71|97.21|97.7|97.2|6
1736873640000|2025-01-14 16:54:00|97.72|97.22|97.72|97.22|97.72|97.22|97.72|97.22|1
1736873650000|2025-01-14 16:54:10|97.71|97.21|97.87|97.37|97.87|97.37|97.71|97.21|9
1736873660000|2025-01-14 16:54:20|97.88|97.38|97.93|97.43|97.95|97.45|97.88|97.38|16
1736873670000|2025-01-14 16:54:30|97.94|97.44|97.79|97.29|97.96|97.46|97.78|97.28|19
1736873680000|2025-01-14 16:54:40|97.8|97.3|97.73|97.23|97.8|97.3|97.73|97.23|6
1736873690000|2025-01-14 16:54:50|97.76|97.26|97.77|97.27|97.77|97.27|97.75|97.25|4
1736873700000|2025-01-14 16:55:00|97.78|97.28|97.77|97.27|97.78|97.28|97.77|97.27|2
1736873710000|2025-01-14 16:55:10|97.78|97.28|97.88|97.38|97.88|97.38|97.78|97.28|8
1736873720000|2025-01-14 16:55:20|97.89|97.39|97.96|97.46|97.96|97.46|97.89|97.39|7
1736873730000|2025-01-14 16:55:30|97.97|97.47|97.96|97.46|98.01|97.51|97.95|97.45|13
1736873740000|2025-01-14 16:55:40|97.95|97.45|97.94|97.44|97.95|97.45|97.91|97.41|6
1736873750000|2025-01-14 16:55:50|97.95|97.45|97.93|97.43|97.95|97.45|97.88|97.38|9
1736873760000|2025-01-14 16:56:00|97.94|97.44|97.98|97.48|97.98|97.48|97.93|97.43|6
1736873770000|2025-01-14 16:56:10|97.97|97.47|97.94|97.44|97.97|97.47|97.92|97.42|8
1736873780000|2025-01-14 16:56:20|97.95|97.45|97.93|97.43|97.95|97.45|97.93|97.43|5
1736873790000|2025-01-14 16:56:30|97.92|97.42|97.93|97.43|97.93|97.43|97.88|97.38|11
1736873800000|2025-01-14 16:56:40|97.92|97.42|97.91|97.41|97.93|97.43|97.91|97.41|7
1736873810000|2025-01-14 16:56:50|97.92|97.42|97.88|97.38|97.92|97.42|97.87|97.37|8
1736873820000|2025-01-14 16:57:00|97.87|97.37|97.87|97.37|97.89|97.39|97.87|97.37|6
1736873830000|2025-01-14 16:57:10|97.86|97.36|97.81|97.31|97.86|97.36|97.78|97.28|8
1736873840000|2025-01-14 16:57:20|97.8|97.3|97.94|97.44|97.94|97.44|97.79|97.29|11
1736873850000|2025-01-14 16:57:30|97.92|97.42|97.9|97.4|97.92|97.42|97.86|97.36|7
1736873860000|2025-01-14 16:57:40|97.88|97.38|97.89|97.39|97.89|97.39|97.87|97.37|5
1736873870000|2025-01-14 16:57:50|97.88|97.38|97.89|97.39|97.89|97.39|97.88|97.38|4
1736873880000|2025-01-14 16:58:00|97.88|97.38|97.82|97.32|97.89|97.39|97.82|97.32|10
1736873890000|2025-01-14 16:58:10|97.83|97.33|97.93|97.43|97.93|97.43|97.83|97.33|11
1736873900000|2025-01-14 16:58:20|97.92|97.42|97.91|97.41|97.92|97.42|97.89|97.39|9
1736873910000|2025-01-14 16:58:30|97.92|97.42|97.91|97.41|97.93|97.43|97.91|97.41|4
1736873920000|2025-01-14 16:58:40|97.9|97.4|98|97.5|98|97.5|97.9|97.4|9
1736873930000|2025-01-14 16:58:50|97.99|97.49|97.99|97.49|97.99|97.49|97.99|97.49|1
1736873940000|2025-01-14 16:59:00|98|97.5|98.02|97.52|98.03|97.53|97.99|97.49|6
1736873950000|2025-01-14 16:59:10|98.03|97.53|98.04|97.54|98.04|97.54|98.02|97.52|7
1736873960000|2025-01-14 16:59:20|98.02|97.52|98.01|97.51|98.03|97.53|98|97.5|6
1736873970000|2025-01-14 16:59:30|98|97.5|97.96|97.46|98|97.5|97.96|97.46|7
1736873980000|2025-01-14 16:59:40|97.97|97.47|97.96|97.46|97.98|97.48|97.96|97.46|4
1736873990000|2025-01-14 16:59:50|97.97|97.47|97.97|97.47|97.97|97.47|97.97|97.47|1
1736874000000|2025-01-14 17:00:00|97.96|97.46|97.93|97.43|97.96|97.46|97.91|97.41|9
1736874010000|2025-01-14 17:00:10|97.95|97.45|97.99|97.49|98.02|97.52|97.93|97.43|11
1736874020000|2025-01-14 17:00:20|97.98|97.48|97.92|97.42|97.98|97.48|97.91|97.41|11
1736874030000|2025-01-14 17:00:30|97.91|97.41|97.82|97.32|97.91|97.41|97.82|97.32|9
1736874040000|2025-01-14 17:00:40|97.81|97.31|97.79|97.29|97.83|97.33|97.79|97.29|5
1736874050000|2025-01-14 17:00:50|97.77|97.27|97.72|97.22|97.77|97.27|97.72|97.22|8
1736874060000|2025-01-14 17:01:00|97.7|97.2|97.73|97.23|97.76|97.26|97.67|97.17|15
1736874070000|2025-01-14 17:01:10|97.74|97.24|97.74|97.24|97.74|97.24|97.67|97.17|9
1736874080000|2025-01-14 17:01:20|97.75|97.25|97.71|97.21|97.76|97.26|97.71|97.21|11
1736874090000|2025-01-14 17:01:30|97.7|97.2|97.68|97.18|97.7|97.2|97.65|97.15|10
1736874100000|2025-01-14 17:01:40|97.69|97.19|97.72|97.22|97.73|97.23|97.69|97.19|7
1736874110000|2025-01-14 17:01:50|97.71|97.21|97.66|97.16|97.71|97.21|97.65|97.15|9
1736874120000|2025-01-14 17:02:00|97.68|97.18|97.64|97.14|97.69|97.19|97.64|97.14|7
1736874130000|2025-01-14 17:02:10|97.65|97.15|97.68|97.18|97.69|97.19|97.65|97.15|8
1736874140000|2025-01-14 17:02:20|97.7|97.2|97.62|97.12|97.7|97.2|97.61|97.11|11
1736874150000|2025-01-14 17:02:30|97.63|97.13|97.61|97.11|97.63|97.13|97.61|97.11|5
1736874160000|2025-01-14 17:02:40|97.62|97.12|97.63|97.13|97.64|97.14|97.62|97.12|4
1736874170000|2025-01-14 17:02:50|97.64|97.14|97.66|97.16|97.67|97.17|97.63|97.13|6
1736874180000|2025-01-14 17:03:00|97.64|97.14|97.65|97.15|97.65|97.15|97.62|97.12|5
1736874190000|2025-01-14 17:03:10|97.64|97.14|97.62|97.12|97.64|97.14|97.61|97.11|4
1736874200000|2025-01-14 17:03:20|97.63|97.13|97.61|97.11|97.64|97.14|97.61|97.11|5
1736874210000|2025-01-14 17:03:30|97.59|97.09|97.58|97.08|97.59|97.09|97.58|97.08|4
1736874220000|2025-01-14 17:03:40|97.57|97.07|97.56|97.06|97.57|97.07|97.56|97.06|2
1736874230000|2025-01-14 17:03:50|97.54|97.04|97.52|97.02|97.55|97.05|97.52|97.02|5
1736874240000|2025-01-14 17:04:00|97.51|97.01|97.51|97.01|97.51|97.01|97.5|97|3
1736874250000|2025-01-14 17:04:10|97.55|97.05|97.55|97.05|97.55|97.05|97.55|97.05|1
1736874260000|2025-01-14 17:04:20|97.54|97.04|97.53|97.03|97.54|97.04|97.53|97.03|2
1736874270000|2025-01-14 17:04:30|97.55|97.05|97.61|97.11|97.63|97.13|97.55|97.05|11
1736874280000|2025-01-14 17:04:40|97.6|97.1|97.63|97.13|97.63|97.13|97.6|97.1|3
1736874290000|2025-01-14 17:04:50|97.64|97.14|97.7|97.2|97.71|97.21|97.64|97.14|6
1736874300000|2025-01-14 17:05:00|97.71|97.21|97.72|97.22|97.77|97.27|97.7|97.2|12
1736874310000|2025-01-14 17:05:10|97.71|97.21|97.76|97.26|97.77|97.27|97.7|97.2|10
1736874320000|2025-01-14 17:05:20|97.75|97.25|97.77|97.27|97.77|97.27|97.74|97.24|10
1736874330000|2025-01-14 17:05:30|97.78|97.28|97.79|97.29|97.8|97.3|97.77|97.27|6
1736874340000|2025-01-14 17:05:40|97.78|97.28|97.78|97.28|97.78|97.28|97.73|97.23|8
1736874350000|2025-01-14 17:05:50|97.79|97.29|97.8|97.3|97.8|97.3|97.78|97.28|6
1736874360000|2025-01-14 17:06:00|97.83|97.33|97.75|97.25|97.83|97.33|97.75|97.25|8
1736874370000|2025-01-14 17:06:10|97.77|97.27|97.8|97.3|97.8|97.3|97.77|97.27|4
1736874380000|2025-01-14 17:06:20|97.81|97.31|97.79|97.29|97.81|97.31|97.76|97.26|10
1736874390000|2025-01-14 17:06:30|97.8|97.3|97.87|97.37|97.87|97.37|97.8|97.3|6
1736874400000|2025-01-14 17:06:40|97.88|97.38|97.95|97.45|97.95|97.45|97.88|97.38|9
1736874410000|2025-01-14 17:06:50|97.96|97.46|97.97|97.47|97.97|97.47|97.96|97.46|4
1736874420000|2025-01-14 17:07:00|97.96|97.46|98.03|97.53|98.03|97.53|97.96|97.46|9
1736874430000|2025-01-14 17:07:10|98.04|97.54|98.08|97.58|98.08|97.58|98.04|97.54|7
1736874440000|2025-01-14 17:07:20|98.1|97.6|98.14|97.64|98.14|97.64|98.1|97.6|5
1736874450000|2025-01-14 17:07:30|98.16|97.66|98.2|97.7|98.21|97.71|98.14|97.64|7
1736874460000|2025-01-14 17:07:40|98.22|97.72|98.28|97.78|98.28|97.78|98.22|97.72|6
1736874470000|2025-01-14 17:07:50|98.3|97.8|98.27|97.77|98.31|97.81|98.26|97.76|8
1736874480000|2025-01-14 17:08:00|98.28|97.78|98.35|97.85|98.35|97.85|98.27|97.77|8
1736874490000|2025-01-14 17:08:10|98.33|97.83|98.32|97.82|98.35|97.85|98.32|97.82|7
1736874500000|2025-01-14 17:08:20|98.3|97.8|98.28|97.78|98.3|97.8|98.28|97.78|5
1736874510000|2025-01-14 17:08:30|98.27|97.77|98.25|97.75|98.29|97.79|98.24|97.74|13
1736874520000|2025-01-14 17:08:40|98.24|97.74|98.3|97.8|98.31|97.81|98.24|97.74|10
1736874530000|2025-01-14 17:08:50|98.31|97.81|98.32|97.82|98.33|97.83|98.3|97.8|6
1736874540000|2025-01-14 17:09:00|98.33|97.83|98.33|97.83|98.35|97.85|98.32|97.82|10
1736874550000|2025-01-14 17:09:10|98.34|97.84|98.35|97.85|98.35|97.85|98.34|97.84|2
1736874560000|2025-01-14 17:09:20|98.36|97.86|98.36|97.86|98.36|97.86|98.35|97.85|3
1736874570000|2025-01-14 17:09:30|98.37|97.87|98.36|97.86|98.37|97.87|98.36|97.86|2
1736874580000|2025-01-14 17:09:40|98.38|97.88|98.39|97.89|98.39|97.89|98.37|97.87|6
1736874590000|2025-01-14 17:09:50|98.4|97.9|98.4|97.9|98.4|97.9|98.39|97.89|7
1736874600000|2025-01-14 17:10:00|98.42|97.92|98.43|97.93|98.44|97.94|98.42|97.92|6
1736874610000|2025-01-14 17:10:10|98.45|97.95|98.46|97.96|98.46|97.96|98.45|97.95|2
1736874620000|2025-01-14 17:10:20|98.42|97.92|98.44|97.94|98.44|97.94|98.42|97.92|3
1736874630000|2025-01-14 17:10:30|98.43|97.93|98.45|97.95|98.45|97.95|98.43|97.93|2
1736874650000|2025-01-14 17:10:50|98.44|97.94|98.37|97.87|98.44|97.94|98.36|97.86|8
1736874660000|2025-01-14 17:11:00|98.38|97.88|98.38|97.88|98.4|97.9|98.38|97.88|6
1736874670000|2025-01-14 17:11:10|98.34|97.84|98.39|97.89|98.4|97.9|98.32|97.82|10
1736874680000|2025-01-14 17:11:20|98.4|97.9|98.48|97.98|98.48|97.98|98.39|97.89|11
1736874690000|2025-01-14 17:11:30|98.47|97.97|98.48|97.98|98.48|97.98|98.47|97.97|2
1736874700000|2025-01-14 17:11:40|98.47|97.97|98.43|97.93|98.47|97.97|98.42|97.92|7
1736874710000|2025-01-14 17:11:50|98.44|97.94|98.44|97.94|98.44|97.94|98.44|97.94|1
1736874720000|2025-01-14 17:12:00|98.45|97.95|98.5|98|98.51|98.01|98.44|97.94|11
1736874730000|2025-01-14 17:12:10|98.51|98.01|98.56|98.06|98.57|98.07|98.51|98.01|7
1736874740000|2025-01-14 17:12:20|98.55|98.05|98.55|98.05|98.55|98.05|98.55|98.05|1
1736874750000|2025-01-14 17:12:30|98.56|98.06|98.58|98.08|98.58|98.08|98.56|98.06|2
1736874770000|2025-01-14 17:12:50|98.57|98.07|98.58|98.08|98.58|98.08|98.57|98.07|4
1736874780000|2025-01-14 17:13:00|98.57|98.07|98.57|98.07|98.57|98.07|98.57|98.07|1
1736874790000|2025-01-14 17:13:10|98.58|98.08|98.55|98.05|98.58|98.08|98.55|98.05|6
1736874800000|2025-01-14 17:13:20|98.53|98.03|98.52|98.02|98.53|98.03|98.52|98.02|4
1736874810000|2025-01-14 17:13:30|98.53|98.03|98.66|98.16|98.66|98.16|98.53|98.03|13
1736874820000|2025-01-14 17:13:40|98.67|98.17|98.73|98.23|98.73|98.23|98.67|98.17|7
1736874830000|2025-01-14 17:13:50|98.72|98.22|98.79|98.29|98.83|98.33|98.72|98.22|15
1736874840000|2025-01-14 17:14:00|98.78|98.28|98.67|98.17|98.78|98.28|98.67|98.17|10
1736874850000|2025-01-14 17:14:10|98.63|98.13|98.63|98.13|98.66|98.16|98.61|98.11|14
1736874860000|2025-01-14 17:14:20|98.62|98.12|98.63|98.13|98.64|98.14|98.62|98.12|5
1736874870000|2025-01-14 17:14:30|98.62|98.12|98.65|98.15|98.65|98.15|98.6|98.1|7
1736874880000|2025-01-14 17:14:40|98.67|98.17|98.71|98.21|98.71|98.21|98.67|98.17|6
1736874890000|2025-01-14 17:14:50|98.7|98.2|98.67|98.17|98.7|98.2|98.67|98.17|2
1736874900000|2025-01-14 17:15:00|98.63|98.13|98.63|98.13|98.65|98.15|98.63|98.13|7
1736874910000|2025-01-14 17:15:10|98.64|98.14|98.67|98.17|98.67|98.17|98.63|98.13|8
1736874920000|2025-01-14 17:15:20|98.66|98.16|98.63|98.13|98.67|98.17|98.63|98.13|5
1736874930000|2025-01-14 17:15:30|98.64|98.14|98.64|98.14|98.64|98.14|98.63|98.13|5
1736874940000|2025-01-14 17:15:40|98.65|98.15|98.65|98.15|98.67|98.17|98.64|98.14|6
1736874950000|2025-01-14 17:15:50|98.64|98.14|98.67|98.17|98.67|98.17|98.63|98.13|6
1736874960000|2025-01-14 17:16:00|98.66|98.16|98.67|98.17|98.67|98.17|98.66|98.16|2
1736874970000|2025-01-14 17:16:10|98.66|98.16|98.64|98.14|98.66|98.16|98.64|98.14|2
1736874980000|2025-01-14 17:16:20|98.65|98.15|98.7|98.2|98.7|98.2|98.64|98.14|8
1736874990000|2025-01-14 17:16:30|98.76|98.26|98.8|98.3|98.8|98.3|98.76|98.26|5
1736875000000|2025-01-14 17:16:40|98.79|98.29|98.95|98.45|98.95|98.45|98.79|98.29|11
1736875010000|2025-01-14 17:16:50|98.96|98.46|98.93|98.43|98.96|98.46|98.93|98.43|4
1736875020000|2025-01-14 17:17:00|98.94|98.44|98.97|98.47|98.98|98.48|98.9|98.4|13
1736875030000|2025-01-14 17:17:10|98.98|98.48|99.05|98.55|99.05|98.55|98.98|98.48|7
1736875040000|2025-01-14 17:17:20|99.06|98.56|99.1|98.6|99.1|98.6|99.05|98.55|7
1736875050000|2025-01-14 17:17:30|99.11|98.61|99.19|98.69|99.19|98.69|99.11|98.61|7
1736875060000|2025-01-14 17:17:40|99.18|98.68|99.07|98.57|99.19|98.69|99.07|98.57|8
1736875070000|2025-01-14 17:17:50|99.08|98.58|99.19|98.69|99.19|98.69|99.08|98.58|10
1736875080000|2025-01-14 17:18:00|99.18|98.68|99.2|98.7|99.2|98.7|99.09|98.59|15
1736875090000|2025-01-14 17:18:10|99.25|98.75|99.23|98.73|99.25|98.75|99.23|98.73|6
1736875100000|2025-01-14 17:18:20|99.25|98.75|99.3|98.8|99.31|98.81|99.25|98.75|6
1736875110000|2025-01-14 17:18:30|99.31|98.81|99.35|98.85|99.35|98.85|99.3|98.8|7
1736875120000|2025-01-14 17:18:40|99.36|98.86|99.42|98.92|99.42|98.92|99.36|98.86|4
1736875130000|2025-01-14 17:18:50|99.41|98.91|99.29|98.79|99.42|98.92|99.29|98.79|10
1736875140000|2025-01-14 17:19:00|99.3|98.8|99.14|98.64|99.3|98.8|99.14|98.64|12
1736875150000|2025-01-14 17:19:10|99.16|98.66|99.27|98.77|99.27|98.77|99.16|98.66|9
1736875160000|2025-01-14 17:19:20|99.28|98.78|99.23|98.73|99.28|98.78|99.23|98.73|8
1736875170000|2025-01-14 17:19:30|99.22|98.72|99.18|98.68|99.22|98.72|99.11|98.61|12
1736875180000|2025-01-14 17:19:40|99.21|98.71|99.19|98.69|99.22|98.72|99.17|98.67|12
1736875190000|2025-01-14 17:19:50|99.18|98.68|99.18|98.68|99.18|98.68|99.13|98.63|10
1736875200000|2025-01-14 17:20:00|99.17|98.67|99.17|98.67|99.18|98.68|99.16|98.66|7
1736875210000|2025-01-14 17:20:10|99.15|98.65|99|98.5|99.15|98.65|99|98.5|11
1736875220000|2025-01-14 17:20:20|98.98|98.48|99.03|98.53|99.03|98.53|98.97|98.47|14
1736875230000|2025-01-14 17:20:30|99.02|98.52|98.95|98.45|99.02|98.52|98.94|98.44|9
1736875240000|2025-01-14 17:20:40|98.94|98.44|98.9|98.4|98.94|98.44|98.89|98.39|9
1736875250000|2025-01-14 17:20:50|98.91|98.41|98.85|98.35|98.91|98.41|98.85|98.35|9
1736875260000|2025-01-14 17:21:00|98.86|98.36|98.6|98.1|98.87|98.37|98.6|98.1|14
1736875270000|2025-01-14 17:21:10|98.58|98.08|98.52|98.02|98.58|98.08|98.5|98|13
1736875280000|2025-01-14 17:21:20|98.54|98.04|98.45|97.95|98.55|98.05|98.45|97.95|16
1736875290000|2025-01-14 17:21:30|98.44|97.94|98.47|97.97|98.47|97.97|98.38|97.88|11
1736875300000|2025-01-14 17:21:40|98.48|97.98|98.45|97.95|98.48|97.98|98.42|97.92|8
1736875310000|2025-01-14 17:21:50|98.46|97.96|98.51|98.01|98.54|98.04|98.46|97.96|7
1736875320000|2025-01-14 17:22:00|98.52|98.02|98.44|97.94|98.52|98.02|98.44|97.94|9
1736875330000|2025-01-14 17:22:10|98.45|97.95|98.47|97.97|98.49|97.99|98.44|97.94|8
1736875340000|2025-01-14 17:22:20|98.48|97.98|98.5|98|98.56|98.06|98.47|97.97|11
1736875350000|2025-01-14 17:22:30|98.52|98.02|98.46|97.96|98.52|98.02|98.43|97.93|11
1736875360000|2025-01-14 17:22:40|98.44|97.94|98.47|97.97|98.47|97.97|98.44|97.94|8
1736875370000|2025-01-14 17:22:50|98.49|97.99|98.47|97.97|98.49|97.99|98.47|97.97|3
1736875380000|2025-01-14 17:23:00|98.48|97.98|98.5|98|98.5|98|98.42|97.92|20
1736875390000|2025-01-14 17:23:10|98.51|98.01|98.48|97.98|98.53|98.03|98.48|97.98|10
1736875400000|2025-01-14 17:23:20|98.47|97.97|98.48|97.98|98.49|97.99|98.47|97.97|8
1736875410000|2025-01-14 17:23:30|98.47|97.97|98.53|98.03|98.54|98.04|98.47|97.97|8
1736875420000|2025-01-14 17:23:40|98.52|98.02|98.5|98|98.52|98.02|98.47|97.97|9
1736875430000|2025-01-14 17:23:50|98.51|98.01|98.48|97.98|98.52|98.02|98.48|97.98|6
1736875440000|2025-01-14 17:24:00|98.49|97.99|98.58|98.08|98.58|98.08|98.49|97.99|14
1736875450000|2025-01-14 17:24:10|98.57|98.07|98.61|98.11|98.61|98.11|98.57|98.07|5
1736875460000|2025-01-14 17:24:20|98.63|98.13|98.63|98.13|98.66|98.16|98.63|98.13|5
1736875470000|2025-01-14 17:24:30|98.6|98.1|98.57|98.07|98.6|98.1|98.57|98.07|10
1736875480000|2025-01-14 17:24:40|98.58|98.08|98.64|98.14|98.64|98.14|98.57|98.07|11
1736875490000|2025-01-14 17:24:50|98.63|98.13|98.71|98.21|98.72|98.22|98.63|98.13|9
1736875500000|2025-01-14 17:25:00|98.7|98.2|98.62|98.12|98.73|98.23|98.62|98.12|17
1736875510000|2025-01-14 17:25:10|98.61|98.11|98.62|98.12|98.63|98.13|98.58|98.08|13
1736875520000|2025-01-14 17:25:20|98.63|98.13|98.63|98.13|98.65|98.15|98.61|98.11|8
1736875540000|2025-01-14 17:25:40|98.54|98.04|98.56|98.06|98.56|98.06|98.54|98.04|3
1736875550000|2025-01-14 17:25:50|98.55|98.05|98.55|98.05|98.55|98.05|98.54|98.04|5
1736875560000|2025-01-14 17:26:00|98.54|98.04|98.58|98.08|98.58|98.08|98.54|98.04|5
1736875570000|2025-01-14 17:26:10|98.59|98.09|98.56|98.06|98.61|98.11|98.56|98.06|10
1736875580000|2025-01-14 17:26:20|98.58|98.08|98.62|98.12|98.62|98.12|98.58|98.08|6
1736875590000|2025-01-14 17:26:30|98.65|98.15|98.73|98.23|98.73|98.23|98.64|98.14|11
1736875600000|2025-01-14 17:26:40|98.74|98.24|98.75|98.25|98.76|98.26|98.74|98.24|9
1736875610000|2025-01-14 17:26:50|98.76|98.26|98.79|98.29|98.79|98.29|98.76|98.26|7
1736875620000|2025-01-14 17:27:00|98.8|98.3|98.82|98.32|98.88|98.38|98.8|98.3|15
1736875630000|2025-01-14 17:27:10|98.83|98.33|98.83|98.33|98.84|98.34|98.82|98.32|6
1736875640000|2025-01-14 17:27:20|98.81|98.31|98.79|98.29|98.81|98.31|98.79|98.29|3
1736875650000|2025-01-14 17:27:30|98.75|98.25|98.77|98.27|98.77|98.27|98.75|98.25|5
1736875660000|2025-01-14 17:27:40|98.76|98.26|98.74|98.24|98.76|98.26|98.72|98.22|5
1736875670000|2025-01-14 17:27:50|98.73|98.23|98.74|98.24|98.74|98.24|98.73|98.23|2
1736875680000|2025-01-14 17:28:00|98.75|98.25|98.77|98.27|98.77|98.27|98.73|98.23|9
1736875690000|2025-01-14 17:28:10|98.79|98.29|98.85|98.35|98.85|98.35|98.79|98.29|7
1736875700000|2025-01-14 17:28:20|98.87|98.37|98.92|98.42|98.92|98.42|98.87|98.37|6
1736875710000|2025-01-14 17:28:30|98.93|98.43|99.05|98.55|99.05|98.55|98.92|98.42|12
1736875720000|2025-01-14 17:28:40|99.11|98.61|99.06|98.56|99.11|98.61|99.05|98.55|8
1736875730000|2025-01-14 17:28:50|99.05|98.55|99.06|98.56|99.07|98.57|99.05|98.55|4
1736875740000|2025-01-14 17:29:00|99.07|98.57|99.15|98.65|99.15|98.65|99.07|98.57|6
1736875750000|2025-01-14 17:29:10|99.17|98.67|99.23|98.73|99.23|98.73|99.17|98.67|6
1736875760000|2025-01-14 17:29:20|99.24|98.74|99.27|98.77|99.29|98.79|99.24|98.74|7
1736875770000|2025-01-14 17:29:30|99.28|98.78|99.29|98.79|99.32|98.82|99.28|98.78|10
1736875780000|2025-01-14 17:29:40|99.3|98.8|99.3|98.8|99.31|98.81|99.3|98.8|3
1736875790000|2025-01-14 17:29:50|99.29|98.79|99.29|98.79|99.29|98.79|99.28|98.78|3
1736875800000|2025-01-14 17:30:00|99.28|98.78|99.33|98.83|99.33|98.83|99.26|98.76|9
1736875810000|2025-01-14 17:30:10|99.35|98.85|99.33|98.83|99.36|98.86|99.32|98.82|11
1736875820000|2025-01-14 17:30:20|99.35|98.85|99.35|98.85|99.35|98.85|99.35|98.85|1
1736875830000|2025-01-14 17:30:30|99.34|98.84|99.26|98.76|99.34|98.84|99.26|98.76|13
1736875840000|2025-01-14 17:30:40|99.25|98.75|99.21|98.71|99.25|98.75|99.2|98.7|9
1736875850000|2025-01-14 17:30:50|99.17|98.67|99.1|98.6|99.19|98.69|99.1|98.6|9
1736875860000|2025-01-14 17:31:00|99.11|98.61|99.4|98.9|99.43|98.93|99.1|98.6|18
1736875870000|2025-01-14 17:31:10|99.37|98.87|99.38|98.88|99.42|98.92|99.36|98.86|10
1736875880000|2025-01-14 17:31:20|99.39|98.89|99.42|98.92|99.42|98.92|99.39|98.89|5
1736875890000|2025-01-14 17:31:30|99.44|98.94|99.52|99.02|99.52|99.02|99.44|98.94|9
1736875900000|2025-01-14 17:31:40|99.51|99.01|99.49|98.99|99.52|99.02|99.46|98.96|6
1736875910000|2025-01-14 17:31:50|99.5|99|99.5|99|99.53|99.03|99.49|98.99|10
1736875920000|2025-01-14 17:32:00|99.52|99.02|99.47|98.97|99.53|99.03|99.47|98.97|8
1736875930000|2025-01-14 17:32:10|99.46|98.96|99.51|99.01|99.51|99.01|99.46|98.96|14
1736875940000|2025-01-14 17:32:20|99.52|99.02|99.57|99.07|99.62|99.12|99.52|99.02|9
1736875950000|2025-01-14 17:32:30|99.56|99.06|99.52|99.02|99.57|99.07|99.51|99.01|9
1736875960000|2025-01-14 17:32:40|99.53|99.03|99.47|98.97|99.53|99.03|99.47|98.97|7
1736875970000|2025-01-14 17:32:50|99.46|98.96|99.47|98.97|99.47|98.97|99.45|98.95|3
1736875980000|2025-01-14 17:33:00|99.5|99|99.5|99|99.57|99.07|99.5|99|12
1736875990000|2025-01-14 17:33:10|99.51|99.01|99.59|99.09|99.6|99.1|99.51|99.01|12
1736876000000|2025-01-14 17:33:20|99.6|99.1|99.68|99.18|99.73|99.23|99.59|99.09|16
1736876010000|2025-01-14 17:33:30|99.67|99.17|99.66|99.16|99.68|99.18|99.64|99.14|15
1736876020000|2025-01-14 17:33:40|99.65|99.15|99.68|99.18|99.68|99.18|99.58|99.08|18
1736876030000|2025-01-14 17:33:50|99.66|99.16|99.64|99.14|99.67|99.17|99.63|99.13|12
1736876040000|2025-01-14 17:34:00|99.65|99.15|99.53|99.03|99.68|99.18|99.53|99.03|16
1736876050000|2025-01-14 17:34:10|99.52|99.02|99.38|98.88|99.52|99.02|99.38|98.88|18
1736876060000|2025-01-14 17:34:20|99.37|98.87|99.39|98.89|99.4|98.9|99.36|98.86|14
1736876070000|2025-01-14 17:34:30|99.37|98.87|99.37|98.87|99.38|98.88|99.35|98.85|10
1736876080000|2025-01-14 17:34:40|99.4|98.9|99.33|98.83|99.4|98.9|99.31|98.81|10
1736876090000|2025-01-14 17:34:50|99.32|98.82|99.22|98.72|99.32|98.82|99.22|98.72|12
1736876100000|2025-01-14 17:35:00|99.21|98.71|99.17|98.67|99.25|98.75|99.17|98.67|16
1736876110000|2025-01-14 17:35:10|99.15|98.65|99.15|98.65|99.16|98.66|99.14|98.64|13
1736876120000|2025-01-14 17:35:20|99.13|98.63|99|98.5|99.13|98.63|99|98.5|15
1736876130000|2025-01-14 17:35:30|99.03|98.53|99.09|98.59|99.1|98.6|99.03|98.53|13
1736876140000|2025-01-14 17:35:40|99.08|98.58|99.02|98.52|99.08|98.58|99.02|98.52|15
1736876150000|2025-01-14 17:35:50|99.03|98.53|98.98|98.48|99.04|98.54|98.98|98.48|9
1736876160000|2025-01-14 17:36:00|98.99|98.49|99.15|98.65|99.15|98.65|98.99|98.49|18
1736876170000|2025-01-14 17:36:10|99.16|98.66|99.23|98.73|99.23|98.73|99.15|98.65|21
1736876180000|2025-01-14 17:36:20|99.22|98.72|99.27|98.77|99.32|98.82|99.22|98.72|15
1736876190000|2025-01-14 17:36:30|99.26|98.76|99.36|98.86|99.36|98.86|99.24|98.74|18
1736876200000|2025-01-14 17:36:40|99.39|98.89|99.27|98.77|99.39|98.89|99.27|98.77|16
1736876210000|2025-01-14 17:36:50|99.26|98.76|99.24|98.74|99.26|98.76|99.21|98.71|13
1736876220000|2025-01-14 17:37:00|99.23|98.73|99.26|98.76|99.31|98.81|99.19|98.69|19
1736876230000|2025-01-14 17:37:10|99.25|98.75|99.23|98.73|99.27|98.77|99.23|98.73|13
1736876240000|2025-01-14 17:37:20|99.24|98.74|99.17|98.67|99.24|98.74|99.17|98.67|11
1736876250000|2025-01-14 17:37:30|99.16|98.66|99.19|98.69|99.22|98.72|99.16|98.66|13
1736876260000|2025-01-14 17:37:40|99.21|98.71|99.24|98.74|99.25|98.75|99.21|98.71|12
1736876270000|2025-01-14 17:37:50|99.25|98.75|99.19|98.69|99.25|98.75|99.19|98.69|6
1736876280000|2025-01-14 17:38:00|99.2|98.7|99.31|98.81|99.32|98.82|99.19|98.69|14
1736876290000|2025-01-14 17:38:10|99.3|98.8|99.23|98.73|99.3|98.8|99.23|98.73|14
1736876300000|2025-01-14 17:38:20|99.24|98.74|99.26|98.76|99.26|98.76|99.21|98.71|14
1736876310000|2025-01-14 17:38:30|99.25|98.75|99.29|98.79|99.29|98.79|99.25|98.75|6
1736876320000|2025-01-14 17:38:40|99.3|98.8|99.28|98.78|99.3|98.8|99.27|98.77|7
1736876330000|2025-01-14 17:38:50|99.29|98.79|99.2|98.7|99.29|98.79|99.19|98.69|11
1736876340000|2025-01-14 17:39:00|99.19|98.69|99.15|98.65|99.19|98.69|99.15|98.65|15
1736876350000|2025-01-14 17:39:10|99.17|98.67|99.22|98.72|99.22|98.72|99.17|98.67|10
1736876370000|2025-01-14 17:39:30|99.32|98.82|99.38|98.88|99.38|98.88|99.32|98.82|4
1736876380000|2025-01-14 17:39:40|99.36|98.86|99.35|98.85|99.36|98.86|99.33|98.83|8
1736876390000|2025-01-14 17:39:50|99.38|98.88|99.46|98.96|99.46|98.96|99.36|98.86|13
1736876400000|2025-01-14 17:40:00|99.47|98.97|99.4|98.9|99.48|98.98|99.4|98.9|19
1736876410000|2025-01-14 17:40:10|99.44|98.94|99.47|98.97|99.48|98.98|99.44|98.94|11
1736876420000|2025-01-14 17:40:20|99.48|98.98|99.5|99|99.54|99.04|99.46|98.96|15
1736876430000|2025-01-14 17:40:30|99.51|99.01|99.34|98.84|99.51|99.01|99.34|98.84|15
1736876440000|2025-01-14 17:40:40|99.36|98.86|99.27|98.77|99.36|98.86|99.26|98.76|11
1736876450000|2025-01-14 17:40:50|99.28|98.78|99.31|98.81|99.31|98.81|99.27|98.77|8
1736876460000|2025-01-14 17:41:00|99.3|98.8|99.27|98.77|99.3|98.8|99.27|98.77|4
1736876470000|2025-01-14 17:41:10|99.25|98.75|99.27|98.77|99.35|98.85|99.25|98.75|21
1736876480000|2025-01-14 17:41:20|99.26|98.76|99.33|98.83|99.33|98.83|99.26|98.76|13
1736876490000|2025-01-14 17:41:30|99.34|98.84|99.32|98.82|99.34|98.84|99.32|98.82|5
1736876500000|2025-01-14 17:41:40|99.33|98.83|99.34|98.84|99.34|98.84|99.3|98.8|14
1736876520000|2025-01-14 17:42:00|99.36|98.86|99.38|98.88|99.38|98.88|99.36|98.86|2
1736876530000|2025-01-14 17:42:10|99.39|98.89|99.39|98.89|99.42|98.92|99.39|98.89|7
1736876540000|2025-01-14 17:42:20|99.38|98.88|99.58|99.08|99.59|99.09|99.38|98.88|14
1736876550000|2025-01-14 17:42:30|99.59|99.09|99.79|99.29|99.79|99.29|99.59|99.09|19
1736876560000|2025-01-14 17:42:40|99.88|99.38|99.95|99.45|99.97|99.47|99.87|99.37|14
1736876570000|2025-01-14 17:42:50|99.93|99.43|99.78|99.28|99.94|99.44|99.78|99.28|11
1736876580000|2025-01-14 17:43:00|99.79|99.29|99.79|99.29|99.83|99.33|99.74|99.24|15
1736876590000|2025-01-14 17:43:10|99.78|99.28|99.81|99.31|99.81|99.31|99.75|99.25|11
1736876600000|2025-01-14 17:43:20|99.82|99.32|99.9|99.4|99.9|99.4|99.81|99.31|14
1736876610000|2025-01-14 17:43:30|99.91|99.41|99.96|99.46|99.96|99.46|99.9|99.4|15
1736876620000|2025-01-14 17:43:40|99.97|99.47|99.95|99.45|99.98|99.48|99.94|99.44|14
1736876630000|2025-01-14 17:43:50|99.94|99.44|99.95|99.45|99.97|99.47|99.93|99.43|16
1736876640000|2025-01-14 17:44:00|99.98|99.48|99.93|99.43|99.98|99.48|99.93|99.43|12
1736876650000|2025-01-14 17:44:10|99.92|99.42|99.91|99.41|99.92|99.42|99.9|99.4|9
1736876660000|2025-01-14 17:44:20|99.92|99.42|99.89|99.39|99.94|99.44|99.89|99.39|10
1736876670000|2025-01-14 17:44:30|99.88|99.38|99.85|99.35|99.88|99.38|99.82|99.32|9
1736876680000|2025-01-14 17:44:40|99.87|99.37|99.86|99.36|99.87|99.37|99.86|99.36|4
1736876690000|2025-01-14 17:44:50|99.85|99.35|99.77|99.27|99.85|99.35|99.77|99.27|13
1736876700000|2025-01-14 17:45:00|99.76|99.26|99.7|99.2|99.76|99.26|99.69|99.19|10
1736876710000|2025-01-14 17:45:10|99.72|99.22|99.7|99.2|99.72|99.22|99.68|99.18|11
1736876720000|2025-01-14 17:45:20|99.69|99.19|99.67|99.17|99.7|99.2|99.67|99.17|11
1736876730000|2025-01-14 17:45:30|99.68|99.18|99.65|99.15|99.69|99.19|99.65|99.15|10
1736876740000|2025-01-14 17:45:40|99.67|99.17|99.72|99.22|99.73|99.23|99.66|99.16|10
1736876750000|2025-01-14 17:45:50|99.71|99.21|99.69|99.19|99.71|99.21|99.63|99.13|14
1736876760000|2025-01-14 17:46:00|99.68|99.18|99.84|99.34|99.84|99.34|99.66|99.16|13
1736876770000|2025-01-14 17:46:10|99.83|99.33|99.85|99.35|99.85|99.35|99.8|99.3|17
1736876780000|2025-01-14 17:46:20|99.9|99.4|99.88|99.38|99.91|99.41|99.87|99.37|11
1736876790000|2025-01-14 17:46:30|99.87|99.37|99.87|99.37|99.88|99.38|99.85|99.35|15
1736876800000|2025-01-14 17:46:40|99.86|99.36|99.91|99.41|99.95|99.45|99.84|99.34|16
1736876810000|2025-01-14 17:46:50|99.9|99.4|99.86|99.36|99.9|99.4|99.84|99.34|15
1736876820000|2025-01-14 17:47:00|99.87|99.37|99.81|99.31|99.87|99.37|99.79|99.29|11
1736876830000|2025-01-14 17:47:10|99.8|99.3|99.78|99.28|99.83|99.33|99.77|99.27|10
1736876840000|2025-01-14 17:47:20|99.77|99.27|99.82|99.32|99.83|99.33|99.77|99.27|15
1736876850000|2025-01-14 17:47:30|99.8|99.3|99.81|99.31|99.82|99.32|99.78|99.28|18
1736876860000|2025-01-14 17:47:40|99.8|99.3|99.79|99.29|99.82|99.32|99.79|99.29|12
1736876870000|2025-01-14 17:47:50|99.78|99.28|99.79|99.29|99.81|99.31|99.78|99.28|12
1736876880000|2025-01-14 17:48:00|99.8|99.3|99.79|99.29|99.81|99.31|99.77|99.27|11
1736876890000|2025-01-14 17:48:10|99.8|99.3|99.93|99.43|99.94|99.44|99.8|99.3|18
1736876900000|2025-01-14 17:48:20|99.92|99.42|99.96|99.46|99.98|99.48|99.91|99.41|13
1736876910000|2025-01-14 17:48:30|99.95|99.45|100|99.5|100|99.5|99.93|99.43|16
1736876920000|2025-01-14 17:48:40|100.01|99.51|99.95|99.45|100.03|99.53|99.95|99.45|19
1736876930000|2025-01-14 17:48:50|99.96|99.46|99.95|99.45|99.97|99.47|99.93|99.43|13
1736876940000|2025-01-14 17:49:00|99.94|99.44|99.86|99.36|99.94|99.44|99.84|99.34|14
1736876950000|2025-01-14 17:49:10|99.85|99.35|99.81|99.31|99.87|99.37|99.81|99.31|12
1736876960000|2025-01-14 17:49:20|99.8|99.3|99.69|99.19|99.8|99.3|99.69|99.19|18
1736876970000|2025-01-14 17:49:30|99.67|99.17|99.59|99.09|99.67|99.17|99.59|99.09|14
1736876980000|2025-01-14 17:49:40|99.57|99.07|99.55|99.05|99.57|99.07|99.52|99.02|13
1736876990000|2025-01-14 17:49:50|99.54|99.04|99.58|99.08|99.6|99.1|99.53|99.03|12
1736877000000|2025-01-14 17:50:00|99.64|99.14|99.61|99.11|99.67|99.17|99.6|99.1|14
1736877010000|2025-01-14 17:50:10|99.6|99.1|99.72|99.22|99.74|99.24|99.57|99.07|19
1736877020000|2025-01-14 17:50:20|99.71|99.21|99.73|99.23|99.76|99.26|99.7|99.2|15
1736877030000|2025-01-14 17:50:30|99.71|99.21|99.68|99.18|99.74|99.24|99.67|99.17|18
1736877040000|2025-01-14 17:50:40|99.67|99.17|99.6|99.1|99.67|99.17|99.59|99.09|16
1736877050000|2025-01-14 17:50:50|99.61|99.11|99.55|99.05|99.61|99.11|99.55|99.05|9
1736877060000|2025-01-14 17:51:00|99.54|99.04|99.58|99.08|99.61|99.11|99.54|99.04|18
1736877070000|2025-01-14 17:51:10|99.59|99.09|99.63|99.13|99.71|99.21|99.59|99.09|19
1736877080000|2025-01-14 17:51:20|99.64|99.14|99.58|99.08|99.64|99.14|99.58|99.08|6
1736877090000|2025-01-14 17:51:30|99.56|99.06|99.63|99.13|99.64|99.14|99.55|99.05|12
1736877100000|2025-01-14 17:51:40|99.62|99.12|99.56|99.06|99.62|99.12|99.56|99.06|6
1736877110000|2025-01-14 17:51:50|99.55|99.05|99.59|99.09|99.6|99.1|99.55|99.05|9
1736877120000|2025-01-14 17:52:00|99.62|99.12|99.58|99.08|99.63|99.13|99.55|99.05|10
1736877130000|2025-01-14 17:52:10|99.59|99.09|99.61|99.11|99.61|99.11|99.59|99.09|3
1736877140000|2025-01-14 17:52:20|99.57|99.07|99.61|99.11|99.62|99.12|99.57|99.07|12
1736877150000|2025-01-14 17:52:30|99.62|99.12|99.64|99.14|99.65|99.15|99.61|99.11|12
1736877160000|2025-01-14 17:52:40|99.63|99.13|99.63|99.13|99.64|99.14|99.63|99.13|3
1736877170000|2025-01-14 17:52:50|99.64|99.14|99.69|99.19|99.69|99.19|99.63|99.13|8
1736877180000|2025-01-14 17:53:00|99.7|99.2|99.74|99.24|99.76|99.26|99.7|99.2|10
1736877190000|2025-01-14 17:53:10|99.73|99.23|99.7|99.2|99.74|99.24|99.7|99.2|7
1736877200000|2025-01-14 17:53:20|99.69|99.19|99.67|99.17|99.69|99.19|99.67|99.17|3
1736877210000|2025-01-14 17:53:30|99.66|99.16|99.6|99.1|99.66|99.16|99.6|99.1|5
1736877220000|2025-01-14 17:53:40|99.58|99.08|99.54|99.04|99.58|99.08|99.54|99.04|5
1736877230000|2025-01-14 17:53:50|99.55|99.05|99.49|98.99|99.55|99.05|99.49|98.99|7
1736877240000|2025-01-14 17:54:00|99.5|99|99.45|98.95|99.56|99.06|99.45|98.95|12
1736877250000|2025-01-14 17:54:10|99.46|98.96|99.48|98.98|99.5|99|99.46|98.96|9
1736877260000|2025-01-14 17:54:20|99.49|98.99|99.49|98.99|99.5|99|99.49|98.99|7
1736877270000|2025-01-14 17:54:30|99.48|98.98|99.46|98.96|99.48|98.98|99.44|98.94|7
1736877280000|2025-01-14 17:54:40|99.44|98.94|99.43|98.93|99.45|98.95|99.43|98.93|10
1736877290000|2025-01-14 17:54:50|99.44|98.94|99.41|98.91|99.44|98.94|99.38|98.88|6
1736877300000|2025-01-14 17:55:00|99.4|98.9|99.41|98.91|99.42|98.92|99.4|98.9|6
1736877310000|2025-01-14 17:55:10|99.4|98.9|99.31|98.81|99.4|98.9|99.3|98.8|14
1736877320000|2025-01-14 17:55:20|99.29|98.79|99.31|98.81|99.31|98.81|99.23|98.73|10
1736877330000|2025-01-14 17:55:30|99.3|98.8|99.26|98.76|99.3|98.8|99.26|98.76|7
1736877340000|2025-01-14 17:55:40|99.27|98.77|99.29|98.79|99.3|98.8|99.27|98.77|6
1736877350000|2025-01-14 17:55:50|99.33|98.83|99.34|98.84|99.35|98.85|99.33|98.83|6
1736877360000|2025-01-14 17:56:00|99.35|98.85|99.29|98.79|99.36|98.86|99.27|98.77|13
1736877370000|2025-01-14 17:56:10|99.3|98.8|99.23|98.73|99.3|98.8|99.23|98.73|7
1736877380000|2025-01-14 17:56:20|99.22|98.72|99.19|98.69|99.22|98.72|99.16|98.66|10
1736877390000|2025-01-14 17:56:30|99.18|98.68|99.17|98.67|99.18|98.68|99.17|98.67|6
1736877400000|2025-01-14 17:56:40|99.16|98.66|99.22|98.72|99.22|98.72|99.16|98.66|10
1736877410000|2025-01-14 17:56:50|99.23|98.73|99.26|98.76|99.26|98.76|99.23|98.73|10
1736877420000|2025-01-14 17:57:00|99.25|98.75|99.33|98.83|99.33|98.83|99.24|98.74|11
1736877430000|2025-01-14 17:57:10|99.31|98.81|99.33|98.83|99.35|98.85|99.31|98.81|7
1736877440000|2025-01-14 17:57:20|99.31|98.81|99.32|98.82|99.32|98.82|99.31|98.81|2
1736877450000|2025-01-14 17:57:30|99.33|98.83|99.31|98.81|99.33|98.83|99.31|98.81|3
1736877460000|2025-01-14 17:57:40|99.3|98.8|99.31|98.81|99.31|98.81|99.29|98.79|4
1736877470000|2025-01-14 17:57:50|99.3|98.8|99.35|98.85|99.35|98.85|99.29|98.79|8
1736877480000|2025-01-14 17:58:00|99.37|98.87|99.38|98.88|99.39|98.89|99.37|98.87|9
1736877490000|2025-01-14 17:58:10|99.39|98.89|99.43|98.93|99.48|98.98|99.38|98.88|11
1736877500000|2025-01-14 17:58:20|99.45|98.95|99.47|98.97|99.47|98.97|99.44|98.94|5
1736877510000|2025-01-14 17:58:30|99.45|98.95|99.42|98.92|99.45|98.95|99.41|98.91|6
1736877530000|2025-01-14 17:58:50|99.43|98.93|99.41|98.91|99.43|98.93|99.41|98.91|9
1736877540000|2025-01-14 17:59:00|99.4|98.9|99.39|98.89|99.41|98.91|99.39|98.89|4
1736877550000|2025-01-14 17:59:10|99.4|98.9|99.41|98.91|99.41|98.91|99.4|98.9|2
1736877560000|2025-01-14 17:59:20|99.42|98.92|99.43|98.93|99.43|98.93|99.42|98.92|6
1736877570000|2025-01-14 17:59:30|99.44|98.94|99.51|99.01|99.51|99.01|99.44|98.94|4
1736877580000|2025-01-14 17:59:40|99.52|99.02|99.54|99.04|99.54|99.04|99.51|99.01|5
1736877600000|2025-01-14 18:00:00|99.52|99.02|99.54|99.04|99.55|99.05|99.51|99.01|7
1736877610000|2025-01-14 18:00:10|99.51|99.01|99.56|99.06|99.56|99.06|99.5|99|9
1736877620000|2025-01-14 18:00:20|99.54|99.04|99.56|99.06|99.58|99.08|99.53|99.03|7
1736877630000|2025-01-14 18:00:30|99.57|99.07|99.7|99.2|99.7|99.2|99.56|99.06|10
1736877640000|2025-01-14 18:00:40|99.73|99.23|99.83|99.33|99.83|99.33|99.72|99.22|11
1736877650000|2025-01-14 18:00:50|99.82|99.32|99.87|99.37|99.87|99.37|99.81|99.31|7
1736877660000|2025-01-14 18:01:00|99.88|99.38|99.85|99.35|99.89|99.39|99.83|99.33|13
1736877670000|2025-01-14 18:01:10|99.86|99.36|99.84|99.34|99.88|99.38|99.84|99.34|10
1736877680000|2025-01-14 18:01:20|99.85|99.35|99.9|99.4|99.92|99.42|99.85|99.35|11
1736877690000|2025-01-14 18:01:30|99.89|99.39|99.88|99.38|99.89|99.39|99.83|99.33|14
1736877700000|2025-01-14 18:01:40|99.89|99.39|99.91|99.41|99.92|99.42|99.89|99.39|5
1736877710000|2025-01-14 18:01:50|99.9|99.4|99.87|99.37|99.9|99.4|99.87|99.37|6
1736877720000|2025-01-14 18:02:00|99.9|99.4|99.9|99.4|99.9|99.4|99.89|99.39|3
1736877730000|2025-01-14 18:02:10|99.93|99.43|99.89|99.39|99.93|99.43|99.89|99.39|4
1736877740000|2025-01-14 18:02:20|99.9|99.4|99.89|99.39|99.9|99.4|99.86|99.36|7
1736877750000|2025-01-14 18:02:30|99.88|99.38|99.87|99.37|99.89|99.39|99.86|99.36|9
1736877760000|2025-01-14 18:02:40|99.86|99.36|99.81|99.31|99.86|99.36|99.81|99.31|6
1736877770000|2025-01-14 18:02:50|99.82|99.32|99.82|99.32|99.84|99.34|99.82|99.32|7
1736877780000|2025-01-14 18:03:00|99.83|99.33|99.86|99.36|99.86|99.36|99.83|99.33|4
1736877790000|2025-01-14 18:03:10|99.85|99.35|99.85|99.35|99.87|99.37|99.84|99.34|7
1736877800000|2025-01-14 18:03:20|99.87|99.37|99.89|99.39|99.93|99.43|99.87|99.37|16
1736877810000|2025-01-14 18:03:30|99.9|99.4|99.88|99.38|99.91|99.41|99.88|99.38|9
1736877820000|2025-01-14 18:03:40|99.87|99.37|99.83|99.33|99.87|99.37|99.83|99.33|5
1736877830000|2025-01-14 18:03:50|99.81|99.31|99.85|99.35|99.85|99.35|99.8|99.3|8
1736877840000|2025-01-14 18:04:00|99.84|99.34|99.82|99.32|99.85|99.35|99.81|99.31|9
1736877850000|2025-01-14 18:04:10|99.81|99.31|99.67|99.17|99.81|99.31|99.64|99.14|12
1736877860000|2025-01-14 18:04:20|99.69|99.19|99.75|99.25|99.75|99.25|99.69|99.19|8
1736877870000|2025-01-14 18:04:30|99.76|99.26|99.76|99.26|99.78|99.28|99.75|99.25|7
1736877880000|2025-01-14 18:04:40|99.75|99.25|99.75|99.25|99.78|99.28|99.74|99.24|8
1736877890000|2025-01-14 18:04:50|99.74|99.24|99.7|99.2|99.74|99.24|99.69|99.19|7
1736877900000|2025-01-14 18:05:00|99.69|99.19|99.84|99.34|99.84|99.34|99.69|99.19|13
1736877910000|2025-01-14 18:05:10|99.85|99.35|99.78|99.28|99.86|99.36|99.78|99.28|10
1736877920000|2025-01-14 18:05:20|99.76|99.26|99.77|99.27|99.78|99.28|99.76|99.26|14
1736877930000|2025-01-14 18:05:30|99.78|99.28|99.72|99.22|99.81|99.31|99.72|99.22|13
1736877940000|2025-01-14 18:05:40|99.71|99.21|99.73|99.23|99.73|99.23|99.7|99.2|6
1736877950000|2025-01-14 18:05:50|99.75|99.25|99.93|99.43|99.93|99.43|99.75|99.25|13
1736877960000|2025-01-14 18:06:00|100.01|99.51|100.03|99.53|100.07|99.57|100.01|99.51|12
1736877970000|2025-01-14 18:06:10|100.02|99.52|99.91|99.41|100.02|99.52|99.91|99.41|11
1736877980000|2025-01-14 18:06:20|99.9|99.4|100.06|99.56|100.06|99.56|99.86|99.36|16
1736877990000|2025-01-14 18:06:30|100.05|99.55|100.05|99.55|100.08|99.58|100.04|99.54|9
1736878000000|2025-01-14 18:06:40|100.04|99.54|100.04|99.54|100.07|99.57|100.02|99.52|12
1736878010000|2025-01-14 18:06:50|100.03|99.53|100.06|99.56|100.06|99.56|99.99|99.49|11
1736878020000|2025-01-14 18:07:00|100.07|99.57|100.13|99.63|100.13|99.63|100.07|99.57|8
1736878030000|2025-01-14 18:07:10|100.12|99.62|100.12|99.62|100.13|99.63|100.12|99.62|3
1736878040000|2025-01-14 18:07:20|100.11|99.61|100.09|99.59|100.11|99.61|100.08|99.58|3
1736878050000|2025-01-14 18:07:30|100.11|99.61|100.22|99.72|100.22|99.72|100.11|99.61|12
1736878060000|2025-01-14 18:07:40|100.2|99.7|100.17|99.67|100.2|99.7|100.12|99.62|12
1736878070000|2025-01-14 18:07:50|100.16|99.66|100.2|99.7|100.2|99.7|100.14|99.64|8
1736878080000|2025-01-14 18:08:00|100.19|99.69|100.2|99.7|100.2|99.7|100.18|99.68|4
1736878090000|2025-01-14 18:08:10|100.19|99.69|100.14|99.64|100.19|99.69|100.14|99.64|8
1736878100000|2025-01-14 18:08:20|100.15|99.65|100.18|99.68|100.18|99.68|100.09|99.59|10
1736878110000|2025-01-14 18:08:30|100.19|99.69|100.2|99.7|100.2|99.7|100.17|99.67|10
1736878120000|2025-01-14 18:08:40|100.21|99.71|100.22|99.72|100.23|99.73|100.21|99.71|10
1736878130000|2025-01-14 18:08:50|100.23|99.73|100.24|99.74|100.24|99.74|100.23|99.73|4
1736878140000|2025-01-14 18:09:00|100.36|99.86|100.4|99.9|100.57|100.07|100.36|99.86|23
1736878150000|2025-01-14 18:09:10|100.41|99.91|100.37|99.87|100.41|99.91|100.28|99.78|28
1736878160000|2025-01-14 18:09:20|100.36|99.86|100.22|99.72|100.36|99.86|100.19|99.69|15
1736878170000|2025-01-14 18:09:30|100.21|99.71|100.25|99.75|100.26|99.76|100.21|99.71|9
1736878180000|2025-01-14 18:09:40|100.24|99.74|100.14|99.64|100.24|99.74|100.14|99.64|16
1736878190000|2025-01-14 18:09:50|100.12|99.62|100.14|99.64|100.15|99.65|100.09|99.59|15
1736878200000|2025-01-14 18:10:00|100.15|99.65|100.24|99.74|100.24|99.74|100.15|99.65|23
1736878210000|2025-01-14 18:10:10|100.23|99.73|100.17|99.67|100.23|99.73|100.17|99.67|14
1736878220000|2025-01-14 18:10:20|100.18|99.68|100.13|99.63|100.18|99.68|100.13|99.63|6
1736878230000|2025-01-14 18:10:30|100.12|99.62|100.06|99.56|100.12|99.62|100.06|99.56|9
1736878240000|2025-01-14 18:10:40|100.05|99.55|100.07|99.57|100.14|99.64|100.05|99.55|13
1736878250000|2025-01-14 18:10:50|100.06|99.56|100.08|99.58|100.1|99.6|100.06|99.56|12
1736878260000|2025-01-14 18:11:00|100.05|99.55|100|99.5|100.05|99.55|99.99|99.49|10
1736878270000|2025-01-14 18:11:10|100.01|99.51|100.01|99.51|100.05|99.55|99.99|99.49|13
1736878280000|2025-01-14 18:11:20|100.02|99.52|100.12|99.62|100.17|99.67|100.02|99.52|14
1736878290000|2025-01-14 18:11:30|100.11|99.61|100.12|99.62|100.13|99.63|100.1|99.6|5
1736878300000|2025-01-14 18:11:40|100.11|99.61|100.01|99.51|100.11|99.61|100.01|99.51|7
1736878310000|2025-01-14 18:11:50|100|99.5|100.02|99.52|100.04|99.54|99.99|99.49|13
1736878320000|2025-01-14 18:12:00|100.03|99.53|100.05|99.55|100.1|99.6|100.03|99.53|9
1736878330000|2025-01-14 18:12:10|100.08|99.58|100.02|99.52|100.1|99.6|100.02|99.52|12
1736878340000|2025-01-14 18:12:20|100|99.5|99.95|99.45|100|99.5|99.94|99.44|10
1736878350000|2025-01-14 18:12:30|99.96|99.46|100.04|99.54|100.04|99.54|99.95|99.45|14
1736878360000|2025-01-14 18:12:40|100.05|99.55|100.13|99.63|100.14|99.64|100.04|99.54|18
1736878370000|2025-01-14 18:12:50|100.12|99.62|100.11|99.61|100.13|99.63|100.09|99.59|10
1736878380000|2025-01-14 18:13:00|100.1|99.6|100.18|99.68|100.19|99.69|100.09|99.59|16
1736878390000|2025-01-14 18:13:10|100.17|99.67|100.22|99.72|100.22|99.72|100.14|99.64|12
1736878400000|2025-01-14 18:13:20|100.24|99.74|100.23|99.73|100.24|99.74|100.2|99.7|14
1736878410000|2025-01-14 18:13:30|100.24|99.74|100.49|99.99|100.55|100.05|100.21|99.71|28
1736878420000|2025-01-14 18:13:40|100.48|99.98|100.36|99.86|100.52|100.02|100.35|99.85|27
1736878430000|2025-01-14 18:13:50|100.39|99.89|100.4|99.9|100.43|99.93|100.33|99.83|21
1736878440000|2025-01-14 18:14:00|100.42|99.92|100.46|99.96|100.49|99.99|100.35|99.85|30
1736878450000|2025-01-14 18:14:10|100.45|99.95|100.47|99.97|100.5|100|100.44|99.94|18
1736878460000|2025-01-14 18:14:20|100.46|99.96|100.42|99.92|100.49|99.99|100.39|99.89|26
1736878470000|2025-01-14 18:14:30|100.46|99.96|100.46|99.96|100.48|99.98|100.44|99.94|13
1736878480000|2025-01-14 18:14:40|100.45|99.95|100.45|99.95|100.46|99.96|100.4|99.9|14
1736878490000|2025-01-14 18:14:50|100.43|99.93|100.46|99.96|100.48|99.98|100.41|99.91|13
1736878500000|2025-01-14 18:15:00|100.43|99.93|100.34|99.84|100.43|99.93|100.31|99.81|19
1736878510000|2025-01-14 18:15:10|100.35|99.85|100.42|99.92|100.43|99.93|100.35|99.85|15
1736878520000|2025-01-14 18:15:20|100.43|99.93|100.53|100.03|100.54|100.04|100.42|99.92|13
1736878530000|2025-01-14 18:15:30|100.49|99.99|100.51|100.01|100.52|100.02|100.49|99.99|5
1736878540000|2025-01-14 18:15:40|100.52|100.02|100.56|100.06|100.57|100.07|100.52|100.02|12
1736878550000|2025-01-14 18:15:50|100.55|100.05|100.57|100.07|100.58|100.08|100.54|100.04|12
1736878560000|2025-01-14 18:16:00|100.58|100.08|100.54|100.04|100.59|100.09|100.53|100.03|9
1736878570000|2025-01-14 18:16:10|100.56|100.06|100.48|99.98|100.56|100.06|100.47|99.97|12
1736878580000|2025-01-14 18:16:20|100.49|99.99|100.52|100.02|100.54|100.04|100.49|99.99|10
1736878590000|2025-01-14 18:16:30|100.53|100.03|100.58|100.08|100.58|100.08|100.52|100.02|7
1736878600000|2025-01-14 18:16:40|100.59|100.09|100.56|100.06|100.6|100.1|100.56|100.06|8
1736878610000|2025-01-14 18:16:50|100.55|100.05|100.55|100.05|100.55|100.05|100.52|100.02|5
1736878620000|2025-01-14 18:17:00|100.57|100.07|100.6|100.1|100.6|100.1|100.56|100.06|9
1736878630000|2025-01-14 18:17:10|100.59|100.09|100.72|100.22|100.74|100.24|100.58|100.08|13
1736878640000|2025-01-14 18:17:20|100.73|100.23|100.7|100.2|100.73|100.23|100.69|100.19|11
1736878650000|2025-01-14 18:17:30|100.69|100.19|100.64|100.14|100.69|100.19|100.64|100.14|7
1736878660000|2025-01-14 18:17:40|100.63|100.13|100.65|100.15|100.65|100.15|100.63|100.13|3
1736878670000|2025-01-14 18:17:50|100.66|100.16|100.69|100.19|100.69|100.19|100.66|100.16|4
1736878680000|2025-01-14 18:18:00|100.68|100.18|100.66|100.16|100.69|100.19|100.63|100.13|12
1736878690000|2025-01-14 18:18:10|100.65|100.15|100.66|100.16|100.67|100.17|100.63|100.13|9
1736878700000|2025-01-14 18:18:20|100.67|100.17|100.74|100.24|100.75|100.25|100.67|100.17|5
1736878710000|2025-01-14 18:18:30|100.75|100.25|100.71|100.21|100.75|100.25|100.71|100.21|6
1736878720000|2025-01-14 18:18:40|100.69|100.19|100.69|100.19|100.73|100.23|100.67|100.17|11
1736878730000|2025-01-14 18:18:50|100.7|100.2|100.69|100.19|100.7|100.2|100.68|100.18|4
1736878740000|2025-01-14 18:19:00|100.68|100.18|100.57|100.07|100.68|100.18|100.56|100.06|16
1736878750000|2025-01-14 18:19:10|100.56|100.06|100.5|100|100.57|100.07|100.5|100|11
1736878760000|2025-01-14 18:19:20|100.48|99.98|100.44|99.94|100.48|99.98|100.38|99.88|19
1736878770000|2025-01-14 18:19:30|100.43|99.93|100.21|99.71|100.43|99.93|100.2|99.7|22
1736878780000|2025-01-14 18:19:40|100.22|99.72|100.31|99.81|100.32|99.82|100.2|99.7|19
1736878790000|2025-01-14 18:19:50|100.34|99.84|100.32|99.82|100.36|99.86|100.3|99.8|15
1736878800000|2025-01-14 18:20:00|100.31|99.81|100.2|99.7|100.31|99.81|100.18|99.68|20
1736878810000|2025-01-14 18:20:10|100.19|99.69|100.08|99.58|100.19|99.69|100.04|99.54|17
1736878820000|2025-01-14 18:20:20|100.06|99.56|100.09|99.59|100.15|99.65|100.03|99.53|21
1736878830000|2025-01-14 18:20:30|100.1|99.6|100.09|99.59|100.12|99.62|100.09|99.59|17
1736878840000|2025-01-14 18:20:40|100.1|99.6|100.15|99.65|100.18|99.68|100.1|99.6|9
1736878850000|2025-01-14 18:20:50|100.16|99.66|100.3|99.8|100.32|99.82|100.16|99.66|18
1736878860000|2025-01-14 18:21:00|100.32|99.82|100.22|99.72|100.32|99.82|100.2|99.7|13
1736878870000|2025-01-14 18:21:10|100.23|99.73|100.2|99.7|100.31|99.81|100.2|99.7|24
1736878880000|2025-01-14 18:21:20|100.21|99.71|100.28|99.78|100.29|99.79|100.19|99.69|18
1736878890000|2025-01-14 18:21:30|100.29|99.79|100.3|99.8|100.35|99.85|100.28|99.78|16
1736878900000|2025-01-14 18:21:40|100.29|99.79|100.24|99.74|100.32|99.82|100.23|99.73|12
1736878910000|2025-01-14 18:21:50|100.21|99.71|100.14|99.64|100.23|99.73|100.14|99.64|12
1736878920000|2025-01-14 18:22:00|100.15|99.65|100.35|99.85|100.35|99.85|100.13|99.63|17
1736878930000|2025-01-14 18:22:10|100.33|99.83|100.24|99.74|100.34|99.84|100.22|99.72|22
1736878940000|2025-01-14 18:22:20|100.27|99.77|100.31|99.81|100.32|99.82|100.2|99.7|13
1736878950000|2025-01-14 18:22:30|100.28|99.78|100.31|99.81|100.31|99.81|100.25|99.75|10
1736878960000|2025-01-14 18:22:40|100.32|99.82|100.3|99.8|100.37|99.87|100.28|99.78|12
1736878970000|2025-01-14 18:22:50|100.27|99.77|100.26|99.76|100.27|99.77|100.23|99.73|11
1736878980000|2025-01-14 18:23:00|100.27|99.77|100.3|99.8|100.3|99.8|100.27|99.77|11
1736878990000|2025-01-14 18:23:10|100.29|99.79|100.3|99.8|100.34|99.84|100.29|99.79|8
1736879000000|2025-01-14 18:23:20|100.33|99.83|100.39|99.89|100.4|99.9|100.3|99.8|11
1736879010000|2025-01-14 18:23:30|100.41|99.91|100.4|99.9|100.45|99.95|100.4|99.9|9
1736879020000|2025-01-14 18:23:40|100.41|99.91|100.52|100.02|100.53|100.03|100.41|99.91|12
1736879030000|2025-01-14 18:23:50|100.53|100.03|100.4|99.9|100.53|100.03|100.4|99.9|11
1736879040000|2025-01-14 18:24:00|100.41|99.91|100.42|99.92|100.48|99.98|100.4|99.9|17
1736879050000|2025-01-14 18:24:10|100.41|99.91|100.36|99.86|100.41|99.91|100.36|99.86|8
1736879060000|2025-01-14 18:24:20|100.37|99.87|100.27|99.77|100.37|99.87|100.26|99.76|11
1736879070000|2025-01-14 18:24:30|100.26|99.76|100.29|99.79|100.29|99.79|100.24|99.74|9
1736879080000|2025-01-14 18:24:40|100.28|99.78|100.32|99.82|100.35|99.85|100.26|99.76|11
1736879090000|2025-01-14 18:24:50|100.33|99.83|100.43|99.93|100.44|99.94|100.33|99.83|10
1736879100000|2025-01-14 18:25:00|100.45|99.95|100.56|100.06|100.62|100.12|100.45|99.95|20
1736879110000|2025-01-14 18:25:10|100.62|100.12|100.68|100.18|100.68|100.18|100.59|100.09|18
1736879120000|2025-01-14 18:25:20|100.69|100.19|100.73|100.23|100.73|100.23|100.65|100.15|22
1736879130000|2025-01-14 18:25:30|100.72|100.22|100.75|100.25|100.78|100.28|100.72|100.22|11
1736879140000|2025-01-14 18:25:40|100.74|100.24|100.73|100.23|100.76|100.26|100.73|100.23|11
1736879150000|2025-01-14 18:25:50|100.74|100.24|100.74|100.24|100.78|100.28|100.73|100.23|11
1736879160000|2025-01-14 18:26:00|100.75|100.25|100.78|100.28|100.8|100.3|100.75|100.25|14
1736879170000|2025-01-14 18:26:10|100.77|100.27|100.76|100.26|100.78|100.28|100.75|100.25|7
1736879180000|2025-01-14 18:26:20|100.79|100.29|100.79|100.29|100.86|100.36|100.79|100.29|19
1736879190000|2025-01-14 18:26:30|100.8|100.3|100.79|100.29|100.81|100.31|100.78|100.28|15
1736879200000|2025-01-14 18:26:40|100.78|100.28|100.66|100.16|100.78|100.28|100.66|100.16|13
1736879210000|2025-01-14 18:26:50|100.67|100.17|100.71|100.21|100.71|100.21|100.66|100.16|5
1736879220000|2025-01-14 18:27:00|100.69|100.19|100.7|100.2|100.72|100.22|100.68|100.18|16
1736879230000|2025-01-14 18:27:10|100.71|100.21|100.63|100.13|100.72|100.22|100.63|100.13|13
1736879240000|2025-01-14 18:27:20|100.64|100.14|100.6|100.1|100.65|100.15|100.56|100.06|16
1736879250000|2025-01-14 18:27:30|100.61|100.11|100.52|100.02|100.61|100.11|100.52|100.02|17
1736879260000|2025-01-14 18:27:40|100.51|100.01|100.46|99.96|100.51|100.01|100.46|99.96|9
1736879270000|2025-01-14 18:27:50|100.45|99.95|100.51|100.01|100.52|100.02|100.4|99.9|15
1736879280000|2025-01-14 18:28:00|100.49|99.99|100.45|99.95|100.5|100|100.43|99.93|13
1736879290000|2025-01-14 18:28:10|100.44|99.94|100.47|99.97|100.47|99.97|100.43|99.93|9
1736879300000|2025-01-14 18:28:20|100.46|99.96|100.46|99.96|100.47|99.97|100.46|99.96|3
1736879310000|2025-01-14 18:28:30|100.47|99.97|100.58|100.08|100.58|100.08|100.47|99.97|10
1736879320000|2025-01-14 18:28:40|100.59|100.09|100.67|100.17|100.67|100.17|100.51|100.01|17
1736879330000|2025-01-14 18:28:50|100.66|100.16|100.66|100.16|100.68|100.18|100.65|100.15|7
1736879340000|2025-01-14 18:29:00|100.65|100.15|100.66|100.16|100.66|100.16|100.65|100.15|4
1736879350000|2025-01-14 18:29:10|100.68|100.18|100.55|100.05|100.68|100.18|100.55|100.05|11
1736879360000|2025-01-14 18:29:20|100.56|100.06|100.61|100.11|100.62|100.12|100.56|100.06|14
1736879370000|2025-01-14 18:29:30|100.62|100.12|100.69|100.19|100.7|100.2|100.61|100.11|10
1736879380000|2025-01-14 18:29:40|100.66|100.16|100.65|100.15|100.68|100.18|100.62|100.12|14
1736879390000|2025-01-14 18:29:50|100.66|100.16|100.66|100.16|100.73|100.23|100.66|100.16|12
1736879400000|2025-01-14 18:30:00|100.67|100.17|100.79|100.29|100.83|100.33|100.58|100.08|20
1736879410000|2025-01-14 18:30:10|100.78|100.28|100.77|100.27|100.84|100.34|100.76|100.26|19
1736879420000|2025-01-14 18:30:20|100.78|100.28|100.82|100.32|100.89|100.39|100.78|100.28|20
1736879430000|2025-01-14 18:30:30|100.83|100.33|100.73|100.23|100.84|100.34|100.73|100.23|17
1736879440000|2025-01-14 18:30:40|100.75|100.25|100.69|100.19|100.77|100.27|100.69|100.19|9
1736879450000|2025-01-14 18:30:50|100.68|100.18|100.71|100.21|100.72|100.22|100.63|100.13|13
1736879460000|2025-01-14 18:31:00|100.7|100.2|100.77|100.27|100.78|100.28|100.7|100.2|13
1736879470000|2025-01-14 18:31:10|100.76|100.26|100.78|100.28|100.78|100.28|100.76|100.26|5
1736879480000|2025-01-14 18:31:20|100.77|100.27|100.78|100.28|100.78|100.28|100.77|100.27|4
1736879500000|2025-01-14 18:31:40|100.82|100.32|100.86|100.36|100.86|100.36|100.82|100.32|4
1736879510000|2025-01-14 18:31:50|100.87|100.37|100.92|100.42|100.93|100.43|100.86|100.36|13
1736879520000|2025-01-14 18:32:00|100.93|100.43|100.88|100.38|100.95|100.45|100.88|100.38|17
1736879530000|2025-01-14 18:32:10|100.89|100.39|100.96|100.46|100.96|100.46|100.88|100.38|11
1736879540000|2025-01-14 18:32:20|101|100.5|101.14|100.64|101.14|100.64|101|100.5|5
1736879550000|2025-01-14 18:32:30|101.19|100.69|101.11|100.61|101.23|100.73|101.06|100.56|17
1736879560000|2025-01-14 18:32:40|101.1|100.6|100.99|100.49|101.11|100.61|100.98|100.48|20
1736879570000|2025-01-14 18:32:50|101|100.5|101.05|100.55|101.07|100.57|101|100.5|14
1736879580000|2025-01-14 18:33:00|101.06|100.56|101|100.5|101.12|100.62|101|100.5|21
1736879590000|2025-01-14 18:33:10|101.01|100.51|100.93|100.43|101.03|100.53|100.93|100.43|7
1736879600000|2025-01-14 18:33:20|100.91|100.41|100.76|100.26|100.91|100.41|100.76|100.26|32
1736879610000|2025-01-14 18:33:30|100.77|100.27|100.72|100.22|100.82|100.32|100.67|100.17|21
1736879620000|2025-01-14 18:33:40|100.71|100.21|100.79|100.29|100.8|100.3|100.71|100.21|13
1736879630000|2025-01-14 18:33:50|100.8|100.3|100.88|100.38|100.88|100.38|100.79|100.29|17
1736879640000|2025-01-14 18:34:00|100.87|100.37|100.76|100.26|100.88|100.38|100.76|100.26|9
1736879650000|2025-01-14 18:34:10|100.75|100.25|100.79|100.29|100.79|100.29|100.74|100.24|15
1736879660000|2025-01-14 18:34:20|100.8|100.3|100.75|100.25|100.8|100.3|100.74|100.24|8
1736879670000|2025-01-14 18:34:30|100.77|100.27|100.81|100.31|100.83|100.33|100.76|100.26|17
1736879680000|2025-01-14 18:34:40|100.8|100.3|100.74|100.24|100.81|100.31|100.74|100.24|11
1736879690000|2025-01-14 18:34:50|100.75|100.25|100.82|100.32|100.83|100.33|100.74|100.24|15
1736879700000|2025-01-14 18:35:00|100.83|100.33|100.91|100.41|100.95|100.45|100.83|100.33|17
1736879710000|2025-01-14 18:35:10|100.9|100.4|100.92|100.42|100.96|100.46|100.83|100.33|20
1736879720000|2025-01-14 18:35:20|100.91|100.41|100.98|100.48|101|100.5|100.89|100.39|18
1736879730000|2025-01-14 18:35:30|100.99|100.49|100.96|100.46|101.02|100.52|100.96|100.46|8
1736879740000|2025-01-14 18:35:40|100.95|100.45|100.91|100.41|100.96|100.46|100.91|100.41|10
1736879750000|2025-01-14 18:35:50|100.9|100.4|100.84|100.34|100.9|100.4|100.81|100.31|10
1736879760000|2025-01-14 18:36:00|100.88|100.38|100.92|100.42|100.97|100.47|100.87|100.37|10
1736879770000|2025-01-14 18:36:10|100.91|100.41|100.93|100.43|101|100.5|100.91|100.41|19
1736879780000|2025-01-14 18:36:20|100.94|100.44|101.01|100.51|101.01|100.51|100.93|100.43|15
1736879790000|2025-01-14 18:36:30|101.02|100.52|101.05|100.55|101.07|100.57|101.01|100.51|11
1736879800000|2025-01-14 18:36:40|101.04|100.54|101.05|100.55|101.06|100.56|101.03|100.53|15
1736879810000|2025-01-14 18:36:50|101.04|100.54|101.02|100.52|101.04|100.54|101.01|100.51|6
1736879820000|2025-01-14 18:37:00|101|100.5|101|100.5|101.01|100.51|100.96|100.46|10
1736879830000|2025-01-14 18:37:10|100.96|100.46|100.97|100.47|100.98|100.48|100.96|100.46|3
1736879840000|2025-01-14 18:37:20|100.98|100.48|101.04|100.54|101.05|100.55|100.96|100.46|15
1736879850000|2025-01-14 18:37:30|101.05|100.55|101.11|100.61|101.13|100.63|101.02|100.52|18
1736879860000|2025-01-14 18:37:40|101.12|100.62|101.16|100.66|101.16|100.66|101.1|100.6|12
1736879870000|2025-01-14 18:37:50|101.17|100.67|101.11|100.61|101.21|100.71|101.1|100.6|11
1736879880000|2025-01-14 18:38:00|101.12|100.62|101.1|100.6|101.19|100.69|101.09|100.59|16
1736879890000|2025-01-14 18:38:10|101.14|100.64|101.07|100.57|101.15|100.65|101.06|100.56|12
1736879900000|2025-01-14 18:38:20|101.1|100.6|101.11|100.61|101.12|100.62|101.08|100.58|12
1736879910000|2025-01-14 18:38:30|101.12|100.62|101.16|100.66|101.17|100.67|101.05|100.55|15
1736879920000|2025-01-14 18:38:40|101.17|100.67|101.22|100.72|101.23|100.73|101.17|100.67|11
1736879930000|2025-01-14 18:38:50|101.21|100.71|101.22|100.72|101.23|100.73|101.21|100.71|6
1736879940000|2025-01-14 18:39:00|101.21|100.71|101.19|100.69|101.22|100.72|101.17|100.67|11
1736879950000|2025-01-14 18:39:10|101.2|100.7|101.31|100.81|101.31|100.81|101.2|100.7|10
1736879960000|2025-01-14 18:39:20|101.3|100.8|101.26|100.76|101.3|100.8|101.25|100.75|11
1736879970000|2025-01-14 18:39:30|101.27|100.77|101.2|100.7|101.29|100.79|101.2|100.7|11
1736879980000|2025-01-14 18:39:40|101.18|100.68|101.29|100.79|101.29|100.79|101.17|100.67|10
1736879990000|2025-01-14 18:39:50|101.28|100.78|101.31|100.81|101.42|100.92|101.28|100.78|17
1736880000000|2025-01-14 18:40:00|101.33|100.83|101.24|100.74|101.36|100.86|101.23|100.73|19
1736880010000|2025-01-14 18:40:10|101.25|100.75|101.2|100.7|101.28|100.78|101.13|100.63|20
1736880020000|2025-01-14 18:40:20|101.21|100.71|101.37|100.87|101.38|100.88|101.21|100.71|25
1736880030000|2025-01-14 18:40:30|101.41|100.91|101.35|100.85|101.41|100.91|101.34|100.84|15
1736880040000|2025-01-14 18:40:40|101.34|100.84|101.33|100.83|101.35|100.85|101.27|100.77|19
1736880050000|2025-01-14 18:40:50|101.35|100.85|101.41|100.91|101.43|100.93|101.34|100.84|19
1736880060000|2025-01-14 18:41:00|101.42|100.92|101.32|100.82|101.45|100.95|101.32|100.82|13
1736880070000|2025-01-14 18:41:10|101.33|100.83|101.33|100.83|101.36|100.86|101.32|100.82|20
1736880080000|2025-01-14 18:41:20|101.32|100.82|101.31|100.81|101.35|100.85|101.28|100.78|12
1736880090000|2025-01-14 18:41:30|101.3|100.8|101.28|100.78|101.31|100.81|101.28|100.78|4
1736880100000|2025-01-14 18:41:40|101.27|100.77|101.05|100.55|101.27|100.77|101.03|100.53|20
1736880110000|2025-01-14 18:41:50|101.03|100.53|101.04|100.54|101.06|100.56|100.96|100.46|21
1736880120000|2025-01-14 18:42:00|101.01|100.51|100.96|100.46|101.03|100.53|100.94|100.44|16
1736880130000|2025-01-14 18:42:10|100.94|100.44|100.98|100.48|100.98|100.48|100.93|100.43|10
1736880140000|2025-01-14 18:42:20|100.97|100.47|100.89|100.39|100.97|100.47|100.86|100.36|12
1736880150000|2025-01-14 18:42:30|100.9|100.4|100.86|100.36|100.92|100.42|100.86|100.36|10
1736880160000|2025-01-14 18:42:40|100.87|100.37|100.95|100.45|100.95|100.45|100.87|100.37|10
1736880170000|2025-01-14 18:42:50|100.97|100.47|100.96|100.46|100.97|100.47|100.93|100.43|13
1736880180000|2025-01-14 18:43:00|100.97|100.47|101.03|100.53|101.03|100.53|100.97|100.47|4
1736880190000|2025-01-14 18:43:10|101.17|100.67|101.22|100.72|101.22|100.72|101.17|100.67|3
1736880200000|2025-01-14 18:43:20|101.21|100.71|101.29|100.79|101.33|100.83|101.21|100.71|16
1736880210000|2025-01-14 18:43:30|101.26|100.76|101.27|100.77|101.27|100.77|101.19|100.69|16
1736880220000|2025-01-14 18:43:40|101.23|100.73|101.16|100.66|101.23|100.73|101.15|100.65|8
1736880230000|2025-01-14 18:43:50|101.14|100.64|101.13|100.63|101.14|100.64|101.09|100.59|14
1736880240000|2025-01-14 18:44:00|101.12|100.62|101.07|100.57|101.15|100.65|101.06|100.56|10
1736880250000|2025-01-14 18:44:10|101.09|100.59|101.2|100.7|101.2|100.7|101.07|100.57|16
1736880260000|2025-01-14 18:44:20|101.21|100.71|101.15|100.65|101.24|100.74|101.15|100.65|6
1736880270000|2025-01-14 18:44:30|101.16|100.66|101.16|100.66|101.19|100.69|101.15|100.65|6
1736880280000|2025-01-14 18:44:40|101.15|100.65|101.2|100.7|101.2|100.7|101.14|100.64|6
1736880290000|2025-01-14 18:44:50|101.21|100.71|101.22|100.72|101.22|100.72|101.2|100.7|4
1736880300000|2025-01-14 18:45:00|101.21|100.71|101.16|100.66|101.23|100.73|101.16|100.66|11
1736880310000|2025-01-14 18:45:10|101.09|100.59|101.02|100.52|101.09|100.59|100.98|100.48|17
1736880320000|2025-01-14 18:45:20|101.01|100.51|101|100.5|101.02|100.52|101|100.5|6
1736880330000|2025-01-14 18:45:30|100.99|100.49|100.96|100.46|100.99|100.49|100.91|100.41|15
1736880340000|2025-01-14 18:45:40|100.95|100.45|100.96|100.46|100.97|100.47|100.95|100.45|3
1736880350000|2025-01-14 18:45:50|100.97|100.47|100.92|100.42|100.97|100.47|100.92|100.42|5
1736880360000|2025-01-14 18:46:00|100.91|100.41|100.84|100.34|100.92|100.42|100.84|100.34|15
1736880370000|2025-01-14 18:46:10|100.83|100.33|100.75|100.25|100.84|100.34|100.75|100.25|15
1736880380000|2025-01-14 18:46:20|100.76|100.26|100.78|100.28|100.78|100.28|100.76|100.26|7
1736880390000|2025-01-14 18:46:30|100.77|100.27|100.76|100.26|100.77|100.27|100.76|100.26|2
1736880400000|2025-01-14 18:46:40|100.77|100.27|100.77|100.27|100.78|100.28|100.76|100.26|4
1736880410000|2025-01-14 18:46:50|100.78|100.28|100.91|100.41|100.95|100.45|100.78|100.28|13
1736880420000|2025-01-14 18:47:00|100.92|100.42|100.93|100.43|101|100.5|100.92|100.42|13
1736880430000|2025-01-14 18:47:10|100.94|100.44|101|100.5|101|100.5|100.94|100.44|9
1736880440000|2025-01-14 18:47:20|101.01|100.51|101.02|100.52|101.03|100.53|101.01|100.51|5
1736880450000|2025-01-14 18:47:30|101.03|100.53|101.02|100.52|101.04|100.54|101.02|100.52|7
1736880460000|2025-01-14 18:47:40|101.01|100.51|100.98|100.48|101.01|100.51|100.92|100.42|16
1736880470000|2025-01-14 18:47:50|100.99|100.49|101.05|100.55|101.05|100.55|100.99|100.49|11
1736880480000|2025-01-14 18:48:00|101.04|100.54|101.04|100.54|101.05|100.55|100.99|100.49|19
1736880490000|2025-01-14 18:48:10|101.05|100.55|101.13|100.63|101.13|100.63|101.05|100.55|7
1736880500000|2025-01-14 18:48:20|101.12|100.62|101.06|100.56|101.12|100.62|101.06|100.56|9
1736880510000|2025-01-14 18:48:30|101.07|100.57|101.03|100.53|101.07|100.57|100.99|100.49|11
1736880520000|2025-01-14 18:48:40|101.04|100.54|101|100.5|101.04|100.54|101|100.5|5
1736880530000|2025-01-14 18:48:50|101.01|100.51|101|100.5|101.04|100.54|101|100.5|6
1736880540000|2025-01-14 18:49:00|101.01|100.51|101.04|100.54|101.05|100.55|101|100.5|10
1736880550000|2025-01-14 18:49:10|101.05|100.55|100.95|100.45|101.05|100.55|100.94|100.44|17
1736880560000|2025-01-14 18:49:20|100.94|100.44|100.88|100.38|100.94|100.44|100.88|100.38|12
1736880570000|2025-01-14 18:49:30|100.89|100.39|100.88|100.38|100.91|100.41|100.88|100.38|6
1736880580000|2025-01-14 18:49:40|100.89|100.39|100.84|100.34|100.89|100.39|100.84|100.34|10
1736880590000|2025-01-14 18:49:50|100.83|100.33|100.85|100.35|100.86|100.36|100.83|100.33|8
1736880600000|2025-01-14 18:50:00|100.89|100.39|100.86|100.36|100.89|100.39|100.78|100.28|15
1736880610000|2025-01-14 18:50:10|100.85|100.35|100.8|100.3|100.88|100.38|100.79|100.29|11
1736880620000|2025-01-14 18:50:20|100.79|100.29|100.75|100.25|100.8|100.3|100.75|100.25|7
1736880630000|2025-01-14 18:50:30|100.72|100.22|100.76|100.26|100.76|100.26|100.72|100.22|8
1736880640000|2025-01-14 18:50:40|100.75|100.25|100.83|100.33|100.83|100.33|100.72|100.22|10
1736880650000|2025-01-14 18:50:50|100.82|100.32|100.82|100.32|100.82|100.32|100.82|100.32|1
1736880660000|2025-01-14 18:51:00|100.81|100.31|100.72|100.22|100.81|100.31|100.71|100.21|12
1736880670000|2025-01-14 18:51:10|100.73|100.23|100.67|100.17|100.73|100.23|100.64|100.14|14
1736880680000|2025-01-14 18:51:20|100.66|100.16|100.7|100.2|100.7|100.2|100.65|100.15|13
1736880690000|2025-01-14 18:51:30|100.71|100.21|100.72|100.22|100.78|100.28|100.71|100.21|18
1736880700000|2025-01-14 18:51:40|100.73|100.23|100.78|100.28|100.78|100.28|100.71|100.21|11
1736880710000|2025-01-14 18:51:50|100.75|100.25|100.82|100.32|100.85|100.35|100.75|100.25|11
1736880720000|2025-01-14 18:52:00|100.81|100.31|100.79|100.29|100.82|100.32|100.77|100.27|18
1736880730000|2025-01-14 18:52:10|100.81|100.31|100.73|100.23|100.81|100.31|100.73|100.23|11
1736880740000|2025-01-14 18:52:20|100.74|100.24|100.68|100.18|100.74|100.24|100.67|100.17|7
1736880750000|2025-01-14 18:52:30|100.69|100.19|100.7|100.2|100.71|100.21|100.68|100.18|4
1736880760000|2025-01-14 18:52:40|100.69|100.19|100.66|100.16|100.69|100.19|100.65|100.15|8
1736880770000|2025-01-14 18:52:50|100.67|100.17|100.67|100.17|100.67|100.17|100.66|100.16|3
1736880790000|2025-01-14 18:53:10|100.81|100.31|100.81|100.31|100.82|100.32|100.81|100.31|5
1736880800000|2025-01-14 18:53:20|100.83|100.33|100.85|100.35|100.85|100.35|100.82|100.32|6
1736880810000|2025-01-14 18:53:30|100.86|100.36|100.86|100.36|100.86|100.36|100.85|100.35|3
1736880820000|2025-01-14 18:53:40|100.85|100.35|100.96|100.46|100.97|100.47|100.83|100.33|13
1736880830000|2025-01-14 18:53:50|100.94|100.44|100.97|100.47|100.97|100.47|100.91|100.41|5
1736880840000|2025-01-14 18:54:00|100.98|100.48|101.11|100.61|101.13|100.63|100.97|100.47|17
1736880850000|2025-01-14 18:54:10|101.13|100.63|101.12|100.62|101.16|100.66|101.11|100.61|11
1736880860000|2025-01-14 18:54:20|101.14|100.64|101.26|100.76|101.26|100.76|101.14|100.64|5
1736880870000|2025-01-14 18:54:30|101.16|100.66|101.11|100.61|101.16|100.66|101.1|100.6|4
1736880880000|2025-01-14 18:54:40|101.12|100.62|101.16|100.66|101.17|100.67|101.11|100.61|13
1736880890000|2025-01-14 18:54:50|101.14|100.64|101.13|100.63|101.16|100.66|101.13|100.63|8
1736880900000|2025-01-14 18:55:00|101.15|100.65|101.22|100.72|101.23|100.73|101.14|100.64|12
1736880910000|2025-01-14 18:55:10|101.19|100.69|101.13|100.63|101.19|100.69|101.13|100.63|15
1736880920000|2025-01-14 18:55:20|101.12|100.62|101.02|100.52|101.14|100.64|101.02|100.52|11
1736880930000|2025-01-14 18:55:30|101.03|100.53|101.05|100.55|101.05|100.55|101.03|100.53|3
1736880940000|2025-01-14 18:55:40|101.04|100.54|101.05|100.55|101.08|100.58|101.04|100.54|8
1736880950000|2025-01-14 18:55:50|101.04|100.54|101.03|100.53|101.06|100.56|101.01|100.51|8
1736880960000|2025-01-14 18:56:00|101.04|100.54|100.93|100.43|101.06|100.56|100.93|100.43|13
1736880970000|2025-01-14 18:56:10|100.89|100.39|100.94|100.44|100.94|100.44|100.89|100.39|8
1736880980000|2025-01-14 18:56:20|100.93|100.43|100.91|100.41|100.93|100.43|100.91|100.41|5
1736880990000|2025-01-14 18:56:30|100.92|100.42|100.89|100.39|100.94|100.44|100.88|100.38|12
1736881000000|2025-01-14 18:56:40|100.86|100.36|100.86|100.36|100.88|100.38|100.85|100.35|8
1736881010000|2025-01-14 18:56:50|100.88|100.38|100.87|100.37|100.88|100.38|100.87|100.37|4
1736881020000|2025-01-14 18:57:00|100.88|100.38|100.81|100.31|100.89|100.39|100.81|100.31|13
1736881030000|2025-01-14 18:57:10|100.8|100.3|100.8|100.3|100.81|100.31|100.77|100.27|12
1736881040000|2025-01-14 18:57:20|100.79|100.29|100.78|100.28|100.79|100.29|100.76|100.26|5
1736881050000|2025-01-14 18:57:30|100.79|100.29|100.8|100.3|100.8|100.3|100.79|100.29|2
1736881060000|2025-01-14 18:57:40|100.79|100.29|100.76|100.26|100.79|100.29|100.74|100.24|9
1736881070000|2025-01-14 18:57:50|100.75|100.25|100.74|100.24|100.75|100.25|100.71|100.21|11
1736881080000|2025-01-14 18:58:00|100.73|100.23|100.72|100.22|100.74|100.24|100.72|100.22|4
1736881100000|2025-01-14 18:58:20|100.7|100.2|100.69|100.19|100.7|100.2|100.69|100.19|2
1736881110000|2025-01-14 18:58:30|100.68|100.18|100.74|100.24|100.76|100.26|100.68|100.18|10
1736881120000|2025-01-14 18:58:40|100.75|100.25|100.73|100.23|100.75|100.25|100.73|100.23|2
1736881130000|2025-01-14 18:58:50|100.67|100.17|100.63|100.13|100.67|100.17|100.6|100.1|6
1736881140000|2025-01-14 18:59:00|100.64|100.14|100.7|100.2|100.7|100.2|100.64|100.14|8
1736881150000|2025-01-14 18:59:10|100.73|100.23|100.72|100.22|100.77|100.27|100.72|100.22|8
1736881160000|2025-01-14 18:59:20|100.71|100.21|100.68|100.18|100.72|100.22|100.68|100.18|8
1736881170000|2025-01-14 18:59:30|100.66|100.16|100.71|100.21|100.71|100.21|100.66|100.16|6
1736881180000|2025-01-14 18:59:40|100.72|100.22|100.73|100.23|100.73|100.23|100.72|100.22|2
1736881200000|2025-01-14 19:00:00|100.72|100.22|100.63|100.13|100.73|100.23|100.63|100.13|18
1736881210000|2025-01-14 19:00:10|100.6|100.1|100.5|100|100.62|100.12|100.5|100|15
1736881220000|2025-01-14 19:00:20|100.47|99.97|100.36|99.86|100.47|99.97|100.35|99.85|11
1736881230000|2025-01-14 19:00:30|100.35|99.85|100.36|99.86|100.36|99.86|100.28|99.78|19
1736881240000|2025-01-14 19:00:40|100.37|99.87|100.29|99.79|100.37|99.87|100.29|99.79|8
1736881250000|2025-01-14 19:00:50|100.27|99.77|100.29|99.79|100.3|99.8|100.27|99.77|10
1736881260000|2025-01-14 19:01:00|100.32|99.82|100.23|99.73|100.32|99.82|100.23|99.73|17
1736881270000|2025-01-14 19:01:10|100.22|99.72|100.21|99.71|100.23|99.73|100.19|99.69|10
1736881280000|2025-01-14 19:01:20|100.22|99.72|100.29|99.79|100.3|99.8|100.21|99.71|14
1736881290000|2025-01-14 19:01:30|100.32|99.82|100.24|99.74|100.32|99.82|100.22|99.72|13
1736881300000|2025-01-14 19:01:40|100.23|99.73|100.18|99.68|100.24|99.74|100.17|99.67|9
1736881310000|2025-01-14 19:01:50|100.17|99.67|100.29|99.79|100.31|99.81|100.17|99.67|17
1736881320000|2025-01-14 19:02:00|100.33|99.83|100.37|99.87|100.38|99.88|100.33|99.83|7
1736881330000|2025-01-14 19:02:10|100.38|99.88|100.49|99.99|100.49|99.99|100.37|99.87|6
1736881340000|2025-01-14 19:02:20|100.48|99.98|100.47|99.97|100.5|100|100.47|99.97|4
1736881350000|2025-01-14 19:02:30|100.46|99.96|100.4|99.9|100.46|99.96|100.39|99.89|8
1736881360000|2025-01-14 19:02:40|100.39|99.89|100.31|99.81|100.39|99.89|100.31|99.81|8
1736881370000|2025-01-14 19:02:50|100.32|99.82|100.32|99.82|100.33|99.83|100.31|99.81|11
1736881380000|2025-01-14 19:03:00|100.34|99.84|100.36|99.86|100.39|99.89|100.34|99.84|11
1736881390000|2025-01-14 19:03:10|100.38|99.88|100.35|99.85|100.38|99.88|100.31|99.81|11
1736881400000|2025-01-14 19:03:20|100.36|99.86|100.34|99.84|100.37|99.87|100.33|99.83|8
1736881410000|2025-01-14 19:03:30|100.33|99.83|100.3|99.8|100.33|99.83|100.29|99.79|9
1736881420000|2025-01-14 19:03:40|100.32|99.82|100.29|99.79|100.33|99.83|100.29|99.79|4
1736881430000|2025-01-14 19:03:50|100.28|99.78|100.31|99.81|100.34|99.84|100.28|99.78|9
1736881440000|2025-01-14 19:04:00|100.3|99.8|100.25|99.75|100.3|99.8|100.23|99.73|8
1736881450000|2025-01-14 19:04:10|100.24|99.74|100.31|99.81|100.31|99.81|100.24|99.74|9
1736881460000|2025-01-14 19:04:20|100.32|99.82|100.34|99.84|100.35|99.85|100.29|99.79|8
1736881470000|2025-01-14 19:04:30|100.35|99.85|100.35|99.85|100.38|99.88|100.34|99.84|10
1736881480000|2025-01-14 19:04:40|100.34|99.84|100.38|99.88|100.39|99.89|100.34|99.84|10
1736881490000|2025-01-14 19:04:50|100.39|99.89|100.44|99.94|100.44|99.94|100.39|99.89|10
1736881500000|2025-01-14 19:05:00|100.43|99.93|100.44|99.94|100.44|99.94|100.42|99.92|9
1736881510000|2025-01-14 19:05:10|100.42|99.92|100.42|99.92|100.46|99.96|100.38|99.88|12
1736881520000|2025-01-14 19:05:20|100.41|99.91|100.42|99.92|100.45|99.95|100.41|99.91|15
1736881530000|2025-01-14 19:05:30|100.41|99.91|100.42|99.92|100.43|99.93|100.41|99.91|3
1736881540000|2025-01-14 19:05:40|100.43|99.93|100.41|99.91|100.48|99.98|100.41|99.91|17
1736881550000|2025-01-14 19:05:50|100.42|99.92|100.42|99.92|100.43|99.93|100.41|99.91|14
1736881560000|2025-01-14 19:06:00|100.41|99.91|100.58|100.08|100.58|100.08|100.41|99.91|18
1736881570000|2025-01-14 19:06:10|100.59|100.09|100.64|100.14|100.64|100.14|100.59|100.09|11
1736881580000|2025-01-14 19:06:20|100.63|100.13|100.65|100.15|100.66|100.16|100.6|100.1|14
1736881590000|2025-01-14 19:06:30|100.64|100.14|100.57|100.07|100.64|100.14|100.57|100.07|7
1736881600000|2025-01-14 19:06:40|100.58|100.08|100.68|100.18|100.68|100.18|100.58|100.08|9
1736881610000|2025-01-14 19:06:50|100.69|100.19|100.76|100.26|100.77|100.27|100.69|100.19|16
1736881620000|2025-01-14 19:07:00|100.77|100.27|100.75|100.25|100.81|100.31|100.75|100.25|10
1736881630000|2025-01-14 19:07:10|100.76|100.26|100.62|100.12|100.76|100.26|100.62|100.12|15
1736881640000|2025-01-14 19:07:20|100.63|100.13|100.54|100.04|100.64|100.14|100.53|100.03|12
1736881650000|2025-01-14 19:07:30|100.53|100.03|100.54|100.04|100.56|100.06|100.53|100.03|6
1736881660000|2025-01-14 19:07:40|100.53|100.03|100.5|100|100.53|100.03|100.49|99.99|9
1736881670000|2025-01-14 19:07:50|100.52|100.02|100.54|100.04|100.54|100.04|100.51|100.01|6
1736881680000|2025-01-14 19:08:00|100.53|100.03|100.54|100.04|100.54|100.04|100.48|99.98|12
1736881690000|2025-01-14 19:08:10|100.56|100.06|100.58|100.08|100.6|100.1|100.56|100.06|10
1736881700000|2025-01-14 19:08:20|100.59|100.09|100.71|100.21|100.71|100.21|100.59|100.09|12
1736881710000|2025-01-14 19:08:30|100.72|100.22|100.72|100.22|100.75|100.25|100.69|100.19|9
1736881720000|2025-01-14 19:08:40|100.7|100.2|100.61|100.11|100.7|100.2|100.59|100.09|9
1736881730000|2025-01-14 19:08:50|100.63|100.13|100.65|100.15|100.65|100.15|100.62|100.12|6
1736881740000|2025-01-14 19:09:00|100.66|100.16|100.69|100.19|100.7|100.2|100.66|100.16|8
1736881750000|2025-01-14 19:09:10|100.68|100.18|100.6|100.1|100.68|100.18|100.6|100.1|6
1736881760000|2025-01-14 19:09:20|100.58|100.08|100.59|100.09|100.59|100.09|100.57|100.07|6
1736881770000|2025-01-14 19:09:30|100.58|100.08|100.49|99.99|100.58|100.08|100.49|99.99|9
1736881780000|2025-01-14 19:09:40|100.48|99.98|100.49|99.99|100.49|99.99|100.48|99.98|2
1736881790000|2025-01-14 19:09:50|100.51|100.01|100.56|100.06|100.56|100.06|100.51|100.01|7
1736881800000|2025-01-14 19:10:00|100.55|100.05|100.63|100.13|100.64|100.14|100.55|100.05|11
1736881810000|2025-01-14 19:10:10|100.6|100.1|100.56|100.06|100.61|100.11|100.56|100.06|8
1736881820000|2025-01-14 19:10:20|100.57|100.07|100.51|100.01|100.59|100.09|100.51|100.01|13
1736881830000|2025-01-14 19:10:30|100.53|100.03|100.36|99.86|100.53|100.03|100.36|99.86|16
1736881840000|2025-01-14 19:10:40|100.37|99.87|100.39|99.89|100.4|99.9|100.37|99.87|9
1736881850000|2025-01-14 19:10:50|100.4|99.9|100.4|99.9|100.4|99.9|100.39|99.89|3
1736881860000|2025-01-14 19:11:00|100.41|99.91|100.37|99.87|100.41|99.91|100.35|99.85|7
1736881870000|2025-01-14 19:11:10|100.38|99.88|100.37|99.87|100.39|99.89|100.37|99.87|4
1736881880000|2025-01-14 19:11:20|100.36|99.86|100.4|99.9|100.41|99.91|100.36|99.86|9
1736881890000|2025-01-14 19:11:30|100.41|99.91|100.41|99.91|100.43|99.93|100.4|99.9|7
1736881900000|2025-01-14 19:11:40|100.42|99.92|100.39|99.89|100.44|99.94|100.39|99.89|8
1736881910000|2025-01-14 19:11:50|100.41|99.91|100.4|99.9|100.41|99.91|100.4|99.9|2
1736881920000|2025-01-14 19:12:00|100.41|99.91|100.45|99.95|100.48|99.98|100.41|99.91|8
1736881930000|2025-01-14 19:12:10|100.44|99.94|100.51|100.01|100.51|100.01|100.43|99.93|13
1736881940000|2025-01-14 19:12:20|100.5|100|100.41|99.91|100.5|100|100.4|99.9|10
1736881950000|2025-01-14 19:12:30|100.4|99.9|100.35|99.85|100.4|99.9|100.34|99.84|8
1736881960000|2025-01-14 19:12:40|100.34|99.84|100.37|99.87|100.37|99.87|100.34|99.84|6
1736881970000|2025-01-14 19:12:50|100.33|99.83|100.35|99.85|100.36|99.86|100.33|99.83|7
1736881980000|2025-01-14 19:13:00|100.34|99.84|100.37|99.87|100.37|99.87|100.33|99.83|6
1736881990000|2025-01-14 19:13:10|100.43|99.93|100.46|99.96|100.48|99.98|100.4|99.9|14
1736882000000|2025-01-14 19:13:20|100.45|99.95|100.48|99.98|100.5|100|100.44|99.94|15
1736882010000|2025-01-14 19:13:30|100.5|100|100.54|100.04|100.54|100.04|100.49|99.99|8
1736882020000|2025-01-14 19:13:40|100.53|100.03|100.59|100.09|100.61|100.11|100.53|100.03|15
1736882030000|2025-01-14 19:13:50|100.61|100.11|100.6|100.1|100.61|100.11|100.59|100.09|5
1736882040000|2025-01-14 19:14:00|100.61|100.11|100.6|100.1|100.61|100.11|100.6|100.1|2
1736882050000|2025-01-14 19:14:10|100.61|100.11|100.63|100.13|100.63|100.13|100.61|100.11|2
1736882060000|2025-01-14 19:14:20|100.62|100.12|100.62|100.12|100.62|100.12|100.61|100.11|3
1736882070000|2025-01-14 19:14:30|100.6|100.1|100.6|100.1|100.61|100.11|100.6|100.1|5
1736882080000|2025-01-14 19:14:40|100.61|100.11|100.62|100.12|100.62|100.12|100.6|100.1|4
1736882090000|2025-01-14 19:14:50|100.6|100.1|100.56|100.06|100.6|100.1|100.56|100.06|6
1736882100000|2025-01-14 19:15:00|100.57|100.07|100.63|100.13|100.64|100.14|100.57|100.07|12
1736882110000|2025-01-14 19:15:10|100.62|100.12|100.72|100.22|100.73|100.23|100.62|100.12|16
1736882120000|2025-01-14 19:15:20|100.73|100.23|100.78|100.28|100.79|100.29|100.7|100.2|11
1736882130000|2025-01-14 19:15:30|100.77|100.27|100.75|100.25|100.77|100.27|100.73|100.23|9
1736882140000|2025-01-14 19:15:40|100.74|100.24|100.74|100.24|100.75|100.25|100.73|100.23|5
1736882150000|2025-01-14 19:15:50|100.73|100.23|100.68|100.18|100.74|100.24|100.68|100.18|12
1736882160000|2025-01-14 19:16:00|100.67|100.17|100.64|100.14|100.68|100.18|100.64|100.14|12
1736882170000|2025-01-14 19:16:10|100.63|100.13|100.64|100.14|100.66|100.16|100.63|100.13|5
1736882180000|2025-01-14 19:16:20|100.63|100.13|100.62|100.12|100.63|100.13|100.62|100.12|6
1736882190000|2025-01-14 19:16:30|100.61|100.11|100.58|100.08|100.61|100.11|100.57|100.07|5
1736882200000|2025-01-14 19:16:40|100.57|100.07|100.46|99.96|100.57|100.07|100.46|99.96|9
1736882210000|2025-01-14 19:16:50|100.47|99.97|100.49|99.99|100.5|100|100.47|99.97|3
1736882220000|2025-01-14 19:17:00|100.48|99.98|100.43|99.93|100.48|99.98|100.43|99.93|3
1736882230000|2025-01-14 19:17:10|100.42|99.92|100.43|99.93|100.43|99.93|100.41|99.91|3
1736882240000|2025-01-14 19:17:20|100.44|99.94|100.48|99.98|100.49|99.99|100.42|99.92|12
1736882250000|2025-01-14 19:17:30|100.49|99.99|100.42|99.92|100.52|100.02|100.42|99.92|16
1736882260000|2025-01-14 19:17:40|100.41|99.91|100.41|99.91|100.41|99.91|100.41|99.91|1
1736882270000|2025-01-14 19:17:50|100.43|99.93|100.42|99.92|100.43|99.93|100.41|99.91|5
1736882280000|2025-01-14 19:18:00|100.43|99.93|100.51|100.01|100.51|100.01|100.42|99.92|13
1736882290000|2025-01-14 19:18:10|100.5|100|100.41|99.91|100.5|100|100.41|99.91|15
1736882300000|2025-01-14 19:18:20|100.42|99.92|100.44|99.94|100.44|99.94|100.42|99.92|4
1736882310000|2025-01-14 19:18:30|100.43|99.93|100.44|99.94|100.45|99.95|100.43|99.93|4
1736882320000|2025-01-14 19:18:40|100.45|99.95|100.5|100|100.54|100.04|100.45|99.95|7
1736882330000|2025-01-14 19:18:50|100.49|99.99|100.54|100.04|100.54|100.04|100.49|99.99|4
1736882340000|2025-01-14 19:19:00|100.53|100.03|100.5|100|100.53|100.03|100.48|99.98|5
1736882360000|2025-01-14 19:19:20|100.4|99.9|100.36|99.86|100.4|99.9|100.36|99.86|4
1736882370000|2025-01-14 19:19:30|100.33|99.83|100.24|99.74|100.35|99.85|100.24|99.74|12
1736882380000|2025-01-14 19:19:40|100.23|99.73|100.26|99.76|100.27|99.77|100.23|99.73|7
1736882390000|2025-01-14 19:19:50|100.27|99.77|100.35|99.85|100.35|99.85|100.27|99.77|11
1736882400000|2025-01-14 19:20:00|100.34|99.84|100.29|99.79|100.34|99.84|100.27|99.77|14
1736882410000|2025-01-14 19:20:10|100.3|99.8|100.39|99.89|100.39|99.89|100.3|99.8|14
1736882420000|2025-01-14 19:20:20|100.4|99.9|100.37|99.87|100.41|99.91|100.37|99.87|11
1736882430000|2025-01-14 19:20:30|100.34|99.84|100.39|99.89|100.41|99.91|100.33|99.83|11
1736882440000|2025-01-14 19:20:40|100.38|99.88|100.28|99.78|100.38|99.88|100.27|99.77|13
1736882460000|2025-01-14 19:21:00|100.29|99.79|100.38|99.88|100.38|99.88|100.29|99.79|5
1736882470000|2025-01-14 19:21:10|100.4|99.9|100.44|99.94|100.44|99.94|100.39|99.89|8
1736882480000|2025-01-14 19:21:20|100.43|99.93|100.49|99.99|100.53|100.03|100.43|99.93|16
1736882490000|2025-01-14 19:21:30|100.48|99.98|100.48|99.98|100.48|99.98|100.45|99.95|7
1736882500000|2025-01-14 19:21:40|100.47|99.97|100.47|99.97|100.5|100|100.47|99.97|8
1736882510000|2025-01-14 19:21:50|100.46|99.96|100.4|99.9|100.46|99.96|100.38|99.88|8
1736882520000|2025-01-14 19:22:00|100.39|99.89|100.4|99.9|100.41|99.91|100.39|99.89|9
1736882530000|2025-01-14 19:22:10|100.41|99.91|100.49|99.99|100.52|100.02|100.41|99.91|7
1736882540000|2025-01-14 19:22:20|100.48|99.98|100.42|99.92|100.48|99.98|100.4|99.9|13
1736882550000|2025-01-14 19:22:30|100.41|99.91|100.41|99.91|100.41|99.91|100.41|99.91|1
1736882560000|2025-01-14 19:22:40|100.4|99.9|100.41|99.91|100.43|99.93|100.38|99.88|8
1736882570000|2025-01-14 19:22:50|100.42|99.92|100.42|99.92|100.43|99.93|100.41|99.91|5
1736882580000|2025-01-14 19:23:00|100.41|99.91|100.41|99.91|100.42|99.92|100.41|99.91|3
1736882590000|2025-01-14 19:23:10|100.42|99.92|100.41|99.91|100.42|99.92|100.41|99.91|2
1736882600000|2025-01-14 19:23:20|100.42|99.92|100.42|99.92|100.42|99.92|100.42|99.92|1
1736882610000|2025-01-14 19:23:30|100.41|99.91|100.39|99.89|100.41|99.91|100.39|99.89|3
1736882630000|2025-01-14 19:23:50|100.4|99.9|100.39|99.89|100.4|99.9|100.39|99.89|2
1736882640000|2025-01-14 19:24:00|100.4|99.9|100.42|99.92|100.42|99.92|100.4|99.9|3
1736882650000|2025-01-14 19:24:10|100.41|99.91|100.4|99.9|100.41|99.91|100.4|99.9|6
1736882660000|2025-01-14 19:24:20|100.41|99.91|100.4|99.9|100.41|99.91|100.4|99.9|2
1736882670000|2025-01-14 19:24:30|100.41|99.91|100.42|99.92|100.42|99.92|100.41|99.91|2
1736882680000|2025-01-14 19:24:40|100.41|99.91|100.43|99.93|100.43|99.93|100.41|99.91|3
1736882690000|2025-01-14 19:24:50|100.42|99.92|100.42|99.92|100.42|99.92|100.42|99.92|1
1736882700000|2025-01-14 19:25:00|100.4|99.9|100.36|99.86|100.4|99.9|100.36|99.86|4
1736882710000|2025-01-14 19:25:10|100.35|99.85|100.36|99.86|100.36|99.86|100.34|99.84|3
1736882720000|2025-01-14 19:25:20|100.35|99.85|100.32|99.82|100.4|99.9|100.32|99.82|9
1736882730000|2025-01-14 19:25:30|100.34|99.84|100.27|99.77|100.36|99.86|100.27|99.77|13
1736882740000|2025-01-14 19:25:40|100.26|99.76|100.27|99.77|100.28|99.78|100.26|99.76|6
1736882750000|2025-01-14 19:25:50|100.28|99.78|100.3|99.8|100.3|99.8|100.27|99.77|5
1736882760000|2025-01-14 19:26:00|100.29|99.79|100.29|99.79|100.3|99.8|100.29|99.79|3
1736882770000|2025-01-14 19:26:10|100.27|99.77|100.26|99.76|100.28|99.78|100.26|99.76|4
1736882780000|2025-01-14 19:26:20|100.27|99.77|100.26|99.76|100.28|99.78|100.25|99.75|10
1736882790000|2025-01-14 19:26:30|100.25|99.75|100.33|99.83|100.34|99.84|100.25|99.75|8
1736882800000|2025-01-14 19:26:40|100.32|99.82|100.33|99.83|100.33|99.83|100.32|99.82|4
1736882810000|2025-01-14 19:26:50|100.32|99.82|100.34|99.84|100.36|99.86|100.32|99.82|8
1736882820000|2025-01-14 19:27:00|100.36|99.86|100.39|99.89|100.4|99.9|100.36|99.86|6
1736882830000|2025-01-14 19:27:10|100.38|99.88|100.38|99.88|100.4|99.9|100.35|99.85|10
1736882840000|2025-01-14 19:27:20|100.37|99.87|100.35|99.85|100.37|99.87|100.35|99.85|9
1736882850000|2025-01-14 19:27:30|100.39|99.89|100.39|99.89|100.39|99.89|100.39|99.89|1
1736882860000|2025-01-14 19:27:40|100.4|99.9|100.39|99.89|100.4|99.9|100.38|99.88|12
1736882870000|2025-01-14 19:27:50|100.4|99.9|100.4|99.9|100.4|99.9|100.4|99.9|1
1736882880000|2025-01-14 19:28:00|100.41|99.91|100.4|99.9|100.42|99.92|100.4|99.9|5
1736882890000|2025-01-14 19:28:10|100.41|99.91|100.39|99.89|100.41|99.91|100.38|99.88|6
1736882900000|2025-01-14 19:28:20|100.4|99.9|100.4|99.9|100.41|99.91|100.38|99.88|8
1736882910000|2025-01-14 19:28:30|100.39|99.89|100.43|99.93|100.44|99.94|100.39|99.89|5
1736882920000|2025-01-14 19:28:40|100.45|99.95|100.44|99.94|100.45|99.95|100.44|99.94|2
1736882930000|2025-01-14 19:28:50|100.43|99.93|100.41|99.91|100.43|99.93|100.41|99.91|3
1736882940000|2025-01-14 19:29:00|100.42|99.92|100.41|99.91|100.42|99.92|100.41|99.91|6
1736882950000|2025-01-14 19:29:10|100.36|99.86|100.35|99.85|100.36|99.86|100.35|99.85|6
1736882960000|2025-01-14 19:29:20|100.36|99.86|100.36|99.86|100.37|99.87|100.34|99.84|5
1736882970000|2025-01-14 19:29:30|100.37|99.87|100.34|99.84|100.37|99.87|100.33|99.83|8
1736882990000|2025-01-14 19:29:50|100.33|99.83|100.33|99.83|100.33|99.83|100.33|99.83|1
1736883000000|2025-01-14 19:30:00|100.37|99.87|100.29|99.79|100.39|99.89|100.28|99.78|14
1736883010000|2025-01-14 19:30:10|100.3|99.8|100.31|99.81|100.32|99.82|100.29|99.79|4
1736883020000|2025-01-14 19:30:20|100.3|99.8|100.28|99.78|100.3|99.8|100.27|99.77|5
1736883030000|2025-01-14 19:30:30|100.31|99.81|100.23|99.73|100.32|99.82|100.23|99.73|8
1736883040000|2025-01-14 19:30:40|100.22|99.72|100.13|99.63|100.23|99.73|100.12|99.62|14
1736883050000|2025-01-14 19:30:50|100.14|99.64|100.19|99.69|100.19|99.69|100.14|99.64|3
1736883060000|2025-01-14 19:31:00|100.18|99.68|100.14|99.64|100.18|99.68|100.14|99.64|4
1736883070000|2025-01-14 19:31:10|100.13|99.63|100.07|99.57|100.13|99.63|100.06|99.56|11
1736883080000|2025-01-14 19:31:20|100.1|99.6|100.12|99.62|100.12|99.62|100.09|99.59|8
1736883090000|2025-01-14 19:31:30|100.11|99.61|100.02|99.52|100.11|99.61|100.02|99.52|8
1736883100000|2025-01-14 19:31:40|100.01|99.51|99.92|99.42|100.01|99.51|99.92|99.42|11
1736883110000|2025-01-14 19:31:50|99.95|99.45|100|99.5|100.01|99.51|99.95|99.45|7
1736883120000|2025-01-14 19:32:00|100.01|99.51|100.04|99.54|100.04|99.54|100|99.5|7
1736883130000|2025-01-14 19:32:10|100.03|99.53|99.94|99.44|100.03|99.53|99.94|99.44|7
1736883140000|2025-01-14 19:32:20|99.93|99.43|99.99|99.49|99.99|99.49|99.93|99.43|6
1736883150000|2025-01-14 19:32:30|99.98|99.48|99.91|99.41|99.98|99.48|99.91|99.41|7
1736883160000|2025-01-14 19:32:40|99.92|99.42|100|99.5|100|99.5|99.92|99.42|11
1736883170000|2025-01-14 19:32:50|99.99|99.49|99.97|99.47|99.99|99.49|99.97|99.47|3
1736883180000|2025-01-14 19:33:00|99.98|99.48|99.99|99.49|99.99|99.49|99.93|99.43|11
1736883190000|2025-01-14 19:33:10|99.98|99.48|100.02|99.52|100.02|99.52|99.98|99.48|5
1736883200000|2025-01-14 19:33:20|100.03|99.53|100.03|99.53|100.06|99.56|100.03|99.53|5
1736883210000|2025-01-14 19:33:30|100.06|99.56|100.08|99.58|100.08|99.58|100.06|99.56|5
1736883220000|2025-01-14 19:33:40|100.1|99.6|100.05|99.55|100.1|99.6|100.04|99.54|6
1736883230000|2025-01-14 19:33:50|100.04|99.54|100.04|99.54|100.04|99.54|100.03|99.53|7
1736883240000|2025-01-14 19:34:00|100.06|99.56|100.1|99.6|100.1|99.6|100.06|99.56|5
1736883250000|2025-01-14 19:34:10|100.12|99.62|100.04|99.54|100.12|99.62|100.04|99.54|8
1736883260000|2025-01-14 19:34:20|100.05|99.55|100.02|99.52|100.05|99.55|100.02|99.52|3
1736883270000|2025-01-14 19:34:30|100.03|99.53|100.04|99.54|100.04|99.54|100.02|99.52|4
1736883280000|2025-01-14 19:34:40|100.05|99.55|100.06|99.56|100.07|99.57|100.05|99.55|3
1736883290000|2025-01-14 19:34:50|100.07|99.57|100.1|99.6|100.1|99.6|100.06|99.56|11
1736883300000|2025-01-14 19:35:00|100.11|99.61|100.17|99.67|100.17|99.67|100.11|99.61|6
1736883310000|2025-01-14 19:35:10|100.23|99.73|100.2|99.7|100.23|99.73|100.2|99.7|4
1736883320000|2025-01-14 19:35:20|100.18|99.68|100.18|99.68|100.18|99.68|100.18|99.68|1
1736883330000|2025-01-14 19:35:30|100.17|99.67|100.18|99.68|100.18|99.68|100.17|99.67|4
1736883340000|2025-01-14 19:35:40|100.2|99.7|100.2|99.7|100.24|99.74|100.19|99.69|13
1736883350000|2025-01-14 19:35:50|100.21|99.71|100.21|99.71|100.23|99.73|100.2|99.7|8
1736883360000|2025-01-14 19:36:00|100.22|99.72|100.3|99.8|100.31|99.81|100.22|99.72|9
1736883370000|2025-01-14 19:36:10|100.32|99.82|100.31|99.81|100.33|99.83|100.3|99.8|12
1736883380000|2025-01-14 19:36:20|100.32|99.82|100.31|99.81|100.34|99.84|100.31|99.81|7
1736883390000|2025-01-14 19:36:30|100.32|99.82|100.26|99.76|100.33|99.83|100.22|99.72|13
1736883400000|2025-01-14 19:36:40|100.27|99.77|100.37|99.87|100.37|99.87|100.27|99.77|10
1736883410000|2025-01-14 19:36:50|100.39|99.89|100.46|99.96|100.46|99.96|100.39|99.89|6
1736883420000|2025-01-14 19:37:00|100.45|99.95|100.35|99.85|100.45|99.95|100.35|99.85|15
1736883430000|2025-01-14 19:37:10|100.36|99.86|100.34|99.84|100.37|99.87|100.34|99.84|8
1736883440000|2025-01-14 19:37:20|100.35|99.85|100.36|99.86|100.36|99.86|100.34|99.84|6
1736883450000|2025-01-14 19:37:30|100.35|99.85|100.37|99.87|100.37|99.87|100.34|99.84|4
1736883460000|2025-01-14 19:37:40|100.38|99.88|100.45|99.95|100.46|99.96|100.38|99.88|7
1736883470000|2025-01-14 19:37:50|100.44|99.94|100.45|99.95|100.45|99.95|100.44|99.94|2
1736883480000|2025-01-14 19:38:00|100.44|99.94|100.42|99.92|100.44|99.94|100.42|99.92|3
1736883500000|2025-01-14 19:38:20|100.4|99.9|100.44|99.94|100.44|99.94|100.4|99.9|5
1736883510000|2025-01-14 19:38:30|100.42|99.92|100.36|99.86|100.43|99.93|100.36|99.86|13
1736883520000|2025-01-14 19:38:40|100.35|99.85|100.35|99.85|100.35|99.85|100.35|99.85|1
1736883530000|2025-01-14 19:38:50|100.37|99.87|100.37|99.87|100.38|99.88|100.35|99.85|9
1736883540000|2025-01-14 19:39:00|100.36|99.86|100.34|99.84|100.36|99.86|100.34|99.84|7
1736883550000|2025-01-14 19:39:10|100.3|99.8|100.2|99.7|100.3|99.8|100.2|99.7|18
1736883560000|2025-01-14 19:39:20|100.18|99.68|100.13|99.63|100.18|99.68|100.13|99.63|2
1736883570000|2025-01-14 19:39:30|100.12|99.62|100.22|99.72|100.25|99.75|100.12|99.62|11
1736883580000|2025-01-14 19:39:40|100.25|99.75|100.39|99.89|100.44|99.94|100.25|99.75|20
1736883590000|2025-01-14 19:39:50|100.4|99.9|100.54|100.04|100.54|100.04|100.38|99.88|23
1736883600000|2025-01-14 19:40:00|100.55|100.05|100.63|100.13|100.66|100.16|100.54|100.04|22
1736883610000|2025-01-14 19:40:10|100.61|100.11|100.42|99.92|100.61|100.11|100.42|99.92|22
1736883620000|2025-01-14 19:40:20|100.43|99.93|100.42|99.92|100.43|99.93|100.41|99.91|5
1736883630000|2025-01-14 19:40:30|100.41|99.91|100.51|100.01|100.51|100.01|100.41|99.91|9
1736883640000|2025-01-14 19:40:40|100.5|100|100.54|100.04|100.54|100.04|100.49|99.99|13
1736883650000|2025-01-14 19:40:50|100.53|100.03|100.54|100.04|100.55|100.05|100.51|100.01|7
1736883660000|2025-01-14 19:41:00|100.52|100.02|100.61|100.11|100.61|100.11|100.52|100.02|10
1736883670000|2025-01-14 19:41:10|100.65|100.15|100.71|100.21|100.72|100.22|100.65|100.15|11
1736883680000|2025-01-14 19:41:20|100.76|100.26|100.85|100.35|100.85|100.35|100.74|100.24|12
1736883690000|2025-01-14 19:41:30|100.86|100.36|100.91|100.41|100.91|100.41|100.86|100.36|8
1736883700000|2025-01-14 19:41:40|100.9|100.4|100.9|100.4|100.91|100.41|100.88|100.38|9
1736883710000|2025-01-14 19:41:50|100.89|100.39|100.85|100.35|100.94|100.44|100.84|100.34|15
1736883720000|2025-01-14 19:42:00|100.84|100.34|100.77|100.27|100.84|100.34|100.75|100.25|10
1736883730000|2025-01-14 19:42:10|100.75|100.25|100.72|100.22|100.77|100.27|100.7|100.2|18
1736883740000|2025-01-14 19:42:20|100.71|100.21|100.66|100.16|100.71|100.21|100.66|100.16|6
1736883750000|2025-01-14 19:42:30|100.65|100.15|100.61|100.11|100.65|100.15|100.6|100.1|7
1736883760000|2025-01-14 19:42:40|100.6|100.1|100.62|100.12|100.64|100.14|100.6|100.1|5
1736883770000|2025-01-14 19:42:50|100.61|100.11|100.56|100.06|100.61|100.11|100.56|100.06|6
1736883780000|2025-01-14 19:43:00|100.57|100.07|100.56|100.06|100.57|100.07|100.55|100.05|10
1736883790000|2025-01-14 19:43:10|100.55|100.05|100.55|100.05|100.59|100.09|100.55|100.05|6
1736883800000|2025-01-14 19:43:20|100.54|100.04|100.55|100.05|100.55|100.05|100.52|100.02|11
1736883810000|2025-01-14 19:43:30|100.54|100.04|100.53|100.03|100.55|100.05|100.53|100.03|6
1736883820000|2025-01-14 19:43:40|100.52|100.02|100.58|100.08|100.58|100.08|100.52|100.02|9
1736883830000|2025-01-14 19:43:50|100.59|100.09|100.56|100.06|100.59|100.09|100.56|100.06|4
1736883840000|2025-01-14 19:44:00|100.57|100.07|100.58|100.08|100.61|100.11|100.56|100.06|11
1736883850000|2025-01-14 19:44:10|100.54|100.04|100.56|100.06|100.61|100.11|100.54|100.04|11
1736883860000|2025-01-14 19:44:20|100.57|100.07|100.67|100.17|100.67|100.17|100.57|100.07|17
1736883870000|2025-01-14 19:44:30|100.68|100.18|100.64|100.14|100.68|100.18|100.63|100.13|8
1736883880000|2025-01-14 19:44:40|100.63|100.13|100.57|100.07|100.63|100.13|100.56|100.06|5
1736883890000|2025-01-14 19:44:50|100.56|100.06|100.55|100.05|100.56|100.06|100.55|100.05|2
1736883900000|2025-01-14 19:45:00|100.56|100.06|100.6|100.1|100.61|100.11|100.56|100.06|16
1736883910000|2025-01-14 19:45:10|100.59|100.09|100.49|99.99|100.59|100.09|100.49|99.99|16
1736883920000|2025-01-14 19:45:20|100.51|100.01|100.52|100.02|100.53|100.03|100.5|100|7
1736883930000|2025-01-14 19:45:30|100.51|100.01|100.5|100|100.51|100.01|100.49|99.99|4
1736883940000|2025-01-14 19:45:40|100.51|100.01|100.53|100.03|100.54|100.04|100.5|100|9
1736883950000|2025-01-14 19:45:50|100.54|100.04|100.54|100.04|100.57|100.07|100.53|100.03|16
1736883960000|2025-01-14 19:46:00|100.53|100.03|100.46|99.96|100.53|100.03|100.45|99.95|7
1736883970000|2025-01-14 19:46:10|100.45|99.95|100.41|99.91|100.45|99.95|100.4|99.9|14
1736883980000|2025-01-14 19:46:20|100.43|99.93|100.33|99.83|100.43|99.93|100.33|99.83|7
1736883990000|2025-01-14 19:46:30|100.32|99.82|100.33|99.83|100.4|99.9|100.32|99.82|9
1736884000000|2025-01-14 19:46:40|100.32|99.82|100.31|99.81|100.33|99.83|100.26|99.76|15
1736884010000|2025-01-14 19:46:50|100.33|99.83|100.32|99.82|100.33|99.83|100.32|99.82|2
1736884020000|2025-01-14 19:47:00|100.33|99.83|100.37|99.87|100.39|99.89|100.33|99.83|13
1736884030000|2025-01-14 19:47:10|100.38|99.88|100.39|99.89|100.39|99.89|100.35|99.85|9
1736884040000|2025-01-14 19:47:20|100.37|99.87|100.37|99.87|100.38|99.88|100.36|99.86|11
1736884050000|2025-01-14 19:47:30|100.38|99.88|100.35|99.85|100.38|99.88|100.35|99.85|4
1736884060000|2025-01-14 19:47:40|100.36|99.86|100.36|99.86|100.37|99.87|100.35|99.85|5
1736884070000|2025-01-14 19:47:50|100.37|99.87|100.39|99.89|100.39|99.89|100.37|99.87|7
1736884080000|2025-01-14 19:48:00|100.38|99.88|100.45|99.95|100.45|99.95|100.37|99.87|10
1736884090000|2025-01-14 19:48:10|100.44|99.94|100.45|99.95|100.46|99.96|100.43|99.93|6
1736884100000|2025-01-14 19:48:20|100.46|99.96|100.37|99.87|100.47|99.97|100.37|99.87|12
1736884110000|2025-01-14 19:48:30|100.38|99.88|100.37|99.87|100.38|99.88|100.35|99.85|7
1736884120000|2025-01-14 19:48:40|100.36|99.86|100.34|99.84|100.36|99.86|100.34|99.84|5
1736884140000|2025-01-14 19:49:00|100.35|99.85|100.34|99.84|100.36|99.86|100.34|99.84|7
1736884150000|2025-01-14 19:49:10|100.35|99.85|100.35|99.85|100.36|99.86|100.35|99.85|5
1736884160000|2025-01-14 19:49:20|100.34|99.84|100.34|99.84|100.34|99.84|100.34|99.84|1
1736884170000|2025-01-14 19:49:30|100.31|99.81|100.31|99.81|100.32|99.82|100.3|99.8|4
1736884190000|2025-01-14 19:49:50|100.32|99.82|100.35|99.85|100.35|99.85|100.32|99.82|5
1736884200000|2025-01-14 19:50:00|100.36|99.86|100.31|99.81|100.38|99.88|100.31|99.81|12
1736884210000|2025-01-14 19:50:10|100.32|99.82|100.42|99.92|100.42|99.92|100.32|99.82|9
1736884220000|2025-01-14 19:50:20|100.44|99.94|100.38|99.88|100.44|99.94|100.38|99.88|10
1736884230000|2025-01-14 19:50:30|100.37|99.87|100.4|99.9|100.44|99.94|100.37|99.87|14
1736884240000|2025-01-14 19:50:40|100.41|99.91|100.46|99.96|100.47|99.97|100.41|99.91|10
1736884250000|2025-01-14 19:50:50|100.47|99.97|100.42|99.92|100.47|99.97|100.42|99.92|5
1736884260000|2025-01-14 19:51:00|100.41|99.91|100.29|99.79|100.42|99.92|100.29|99.79|18
1736884270000|2025-01-14 19:51:10|100.27|99.77|100.26|99.76|100.31|99.81|100.26|99.76|10
1736884280000|2025-01-14 19:51:20|100.28|99.78|100.23|99.73|100.29|99.79|100.22|99.72|9
1736884290000|2025-01-14 19:51:30|100.24|99.74|100.27|99.77|100.27|99.77|100.24|99.74|6
1736884300000|2025-01-14 19:51:40|100.3|99.8|100.28|99.78|100.3|99.8|100.27|99.77|6
1736884310000|2025-01-14 19:51:50|100.27|99.77|100.26|99.76|100.29|99.79|100.26|99.76|5
1736884320000|2025-01-14 19:52:00|100.25|99.75|100.25|99.75|100.25|99.75|100.22|99.72|8
1736884330000|2025-01-14 19:52:10|100.26|99.76|100.33|99.83|100.35|99.85|100.26|99.76|8
1736884340000|2025-01-14 19:52:20|100.32|99.82|100.33|99.83|100.34|99.84|100.32|99.82|5
1736884350000|2025-01-14 19:52:30|100.34|99.84|100.34|99.84|100.34|99.84|100.33|99.83|3
1736884360000|2025-01-14 19:52:40|100.35|99.85|100.36|99.86|100.39|99.89|100.34|99.84|7
1736884370000|2025-01-14 19:52:50|100.37|99.87|100.35|99.85|100.37|99.87|100.35|99.85|5
1736884380000|2025-01-14 19:53:00|100.36|99.86|100.32|99.82|100.36|99.86|100.32|99.82|6
1736884390000|2025-01-14 19:53:10|100.31|99.81|100.24|99.74|100.31|99.81|100.24|99.74|7
1736884400000|2025-01-14 19:53:20|100.25|99.75|100.26|99.76|100.27|99.77|100.25|99.75|4
1736884420000|2025-01-14 19:53:40|100.25|99.75|100.22|99.72|100.25|99.75|100.22|99.72|5
1736884430000|2025-01-14 19:53:50|100.2|99.7|100.23|99.73|100.24|99.74|100.18|99.68|11
1736884440000|2025-01-14 19:54:00|100.24|99.74|100.22|99.72|100.24|99.74|100.2|99.7|6
1736884450000|2025-01-14 19:54:10|100.21|99.71|100.22|99.72|100.23|99.73|100.18|99.68|8
1736884460000|2025-01-14 19:54:20|100.23|99.73|100.28|99.78|100.28|99.78|100.23|99.73|17
1736884470000|2025-01-14 19:54:30|100.27|99.77|100.24|99.74|100.28|99.78|100.23|99.73|7
1736884480000|2025-01-14 19:54:40|100.25|99.75|100.25|99.75|100.27|99.77|100.25|99.75|5
1736884490000|2025-01-14 19:54:50|100.24|99.74|100.22|99.72|100.25|99.75|100.21|99.71|11
1736884500000|2025-01-14 19:55:00|100.21|99.71|100.2|99.7|100.23|99.73|100.2|99.7|9
1736884510000|2025-01-14 19:55:10|100.23|99.73|100.24|99.74|100.25|99.75|100.21|99.71|5
1736884530000|2025-01-14 19:55:30|100.31|99.81|100.36|99.86|100.36|99.86|100.31|99.81|4
1736884540000|2025-01-14 19:55:40|100.35|99.85|100.36|99.86|100.37|99.87|100.33|99.83|10
1736884550000|2025-01-14 19:55:50|100.37|99.87|100.33|99.83|100.37|99.87|100.31|99.81|7
1736884560000|2025-01-14 19:56:00|100.31|99.81|100.31|99.81|100.33|99.83|100.3|99.8|11
1736884570000|2025-01-14 19:56:10|100.3|99.8|100.31|99.81|100.31|99.81|100.27|99.77|6
1736884580000|2025-01-14 19:56:20|100.32|99.82|100.31|99.81|100.33|99.83|100.31|99.81|6
1736884590000|2025-01-14 19:56:30|100.32|99.82|100.23|99.73|100.33|99.83|100.23|99.73|10
1736884600000|2025-01-14 19:56:40|100.22|99.72|100.22|99.72|100.22|99.72|100.18|99.68|8
1736884610000|2025-01-14 19:56:50|100.21|99.71|100.16|99.66|100.22|99.72|100.16|99.66|8
1736884620000|2025-01-14 19:57:00|100.15|99.65|100.18|99.68|100.18|99.68|100.14|99.64|6
1736884630000|2025-01-14 19:57:10|100.17|99.67|100.09|99.59|100.17|99.67|100.08|99.58|13
1736884640000|2025-01-14 19:57:20|100.08|99.58|100.1|99.6|100.11|99.61|100.08|99.58|5
1736884650000|2025-01-14 19:57:30|100.11|99.61|100.06|99.56|100.11|99.61|100.06|99.56|4
1736884660000|2025-01-14 19:57:40|100.05|99.55|100.03|99.53|100.06|99.56|100.03|99.53|6
1736884670000|2025-01-14 19:57:50|99.99|99.49|99.98|99.48|100|99.5|99.98|99.48|4
1736884680000|2025-01-14 19:58:00|99.97|99.47|100|99.5|100|99.5|99.96|99.46|5
1736884690000|2025-01-14 19:58:10|99.99|99.49|100.14|99.64|100.14|99.64|99.99|99.49|9
1736884700000|2025-01-14 19:58:20|100.13|99.63|100.13|99.63|100.14|99.64|100.1|99.6|12
1736884710000|2025-01-14 19:58:30|100.14|99.64|100.06|99.56|100.15|99.65|100.06|99.56|10
1736884720000|2025-01-14 19:58:40|100.05|99.55|100.07|99.57|100.07|99.57|100.04|99.54|15
1736884730000|2025-01-14 19:58:50|100.06|99.56|100.08|99.58|100.09|99.59|100.06|99.56|4
1736884740000|2025-01-14 19:59:00|100.07|99.57|100.03|99.53|100.09|99.59|100.03|99.53|12
1736884750000|2025-01-14 19:59:10|100.04|99.54|100.02|99.52|100.04|99.54|100.02|99.52|11
1736884760000|2025-01-14 19:59:20|100.03|99.53|100.01|99.51|100.03|99.53|100.01|99.51|5
1736884770000|2025-01-14 19:59:30|100.02|99.52|100.01|99.51|100.02|99.52|100.01|99.51|4
1736884780000|2025-01-14 19:59:40|100.02|99.52|100.05|99.55|100.05|99.55|100.02|99.52|5
1736884790000|2025-01-14 19:59:50|100.03|99.53|100.03|99.53|100.04|99.54|100.03|99.53|3
1736884800000|2025-01-14 20:00:00|100.02|99.52|100.13|99.63|100.13|99.63|100.02|99.52|7
1736884810000|2025-01-14 20:00:10|100.12|99.62|100.15|99.65|100.15|99.65|100.1|99.6|7
1736884820000|2025-01-14 20:00:20|100.16|99.66|100.07|99.57|100.16|99.66|100.07|99.57|8
1736884830000|2025-01-14 20:00:30|100.06|99.56|100.01|99.51|100.06|99.56|99.99|99.49|13
1736884840000|2025-01-14 20:00:40|100.02|99.52|99.98|99.48|100.03|99.53|99.98|99.48|7
1736884850000|2025-01-14 20:00:50|99.99|99.49|99.86|99.36|99.99|99.49|99.86|99.36|7
1736884860000|2025-01-14 20:01:00|99.85|99.35|99.8|99.3|99.85|99.35|99.8|99.3|5
1736884870000|2025-01-14 20:01:10|99.81|99.31|99.83|99.33|99.85|99.35|99.8|99.3|7
1736884880000|2025-01-14 20:01:20|99.82|99.32|99.8|99.3|99.83|99.33|99.8|99.3|10
1736884890000|2025-01-14 20:01:30|99.81|99.31|99.78|99.28|99.81|99.31|99.78|99.28|4
1736884900000|2025-01-14 20:01:40|99.74|99.24|99.55|99.05|99.74|99.24|99.55|99.05|10
1736884910000|2025-01-14 20:01:50|99.54|99.04|99.63|99.13|99.63|99.13|99.54|99.04|15
1736884920000|2025-01-14 20:02:00|99.62|99.12|99.61|99.11|99.7|99.2|99.6|99.1|11
1736884930000|2025-01-14 20:02:10|99.6|99.1|99.64|99.14|99.66|99.16|99.59|99.09|9
1736884940000|2025-01-14 20:02:20|99.63|99.13|99.53|99.03|99.63|99.13|99.53|99.03|11
1736884950000|2025-01-14 20:02:30|99.52|99.02|99.36|98.86|99.52|99.02|99.36|98.86|11
1736884960000|2025-01-14 20:02:40|99.35|98.85|99.3|98.8|99.35|98.85|99.3|98.8|4
1736884970000|2025-01-14 20:02:50|99.29|98.79|99.31|98.81|99.32|98.82|99.27|98.77|10
1736884980000|2025-01-14 20:03:00|99.3|98.8|99.45|98.95|99.48|98.98|99.3|98.8|14
1736884990000|2025-01-14 20:03:10|99.43|98.93|99.44|98.94|99.44|98.94|99.39|98.89|9
1736885000000|2025-01-14 20:03:20|99.43|98.93|99.32|98.82|99.44|98.94|99.32|98.82|14
1736885010000|2025-01-14 20:03:30|99.31|98.81|99.31|98.81|99.32|98.82|99.29|98.79|6
1736885020000|2025-01-14 20:03:40|99.29|98.79|99.32|98.82|99.32|98.82|99.28|98.78|8
1736885030000|2025-01-14 20:03:50|99.33|98.83|99.27|98.77|99.34|98.84|99.27|98.77|9
1736885040000|2025-01-14 20:04:00|99.26|98.76|99.21|98.71|99.26|98.76|99.21|98.71|6
1736885050000|2025-01-14 20:04:10|99.2|98.7|99.18|98.68|99.2|98.7|99.16|98.66|6
1736885060000|2025-01-14 20:04:20|99.19|98.69|99.19|98.69|99.25|98.75|99.19|98.69|9
1736885070000|2025-01-14 20:04:30|99.18|98.68|99.13|98.63|99.18|98.68|99.13|98.63|5
1736885080000|2025-01-14 20:04:40|99.12|98.62|99.16|98.66|99.16|98.66|99.11|98.61|6
1736885090000|2025-01-14 20:04:50|99.17|98.67|99.24|98.74|99.26|98.76|99.17|98.67|10
1736885100000|2025-01-14 20:05:00|99.22|98.72|99.21|98.71|99.22|98.72|99.17|98.67|13
1736885110000|2025-01-14 20:05:10|99.2|98.7|99.3|98.8|99.32|98.82|99.2|98.7|9
1736885120000|2025-01-14 20:05:20|99.28|98.78|99.28|98.78|99.28|98.78|99.24|98.74|9
1736885130000|2025-01-14 20:05:30|99.31|98.81|99.26|98.76|99.36|98.86|99.23|98.73|12
1736885140000|2025-01-14 20:05:40|99.27|98.77|99.25|98.75|99.27|98.77|99.24|98.74|10
1736885150000|2025-01-14 20:05:50|99.26|98.76|99.22|98.72|99.27|98.77|99.22|98.72|8
1736885160000|2025-01-14 20:06:00|99.23|98.73|99.3|98.8|99.31|98.81|99.23|98.73|11
1736885170000|2025-01-14 20:06:10|99.29|98.79|99.28|98.78|99.33|98.83|99.27|98.77|11
1736885180000|2025-01-14 20:06:20|99.29|98.79|99.31|98.81|99.35|98.85|99.29|98.79|8
1736885190000|2025-01-14 20:06:30|99.3|98.8|99.27|98.77|99.3|98.8|99.26|98.76|6
1736885200000|2025-01-14 20:06:40|99.29|98.79|99.21|98.71|99.3|98.8|99.21|98.71|9
1736885210000|2025-01-14 20:06:50|99.2|98.7|99.19|98.69|99.2|98.7|99.19|98.69|2
1736885220000|2025-01-14 20:07:00|99.17|98.67|99.11|98.61|99.17|98.67|99.11|98.61|9
1736885230000|2025-01-14 20:07:10|99.09|98.59|99.1|98.6|99.1|98.6|99.08|98.58|9
1736885240000|2025-01-14 20:07:20|99.11|98.61|99.16|98.66|99.16|98.66|99.11|98.61|6
1736885250000|2025-01-14 20:07:30|99.15|98.65|99.1|98.6|99.15|98.65|99.09|98.59|10
1736885260000|2025-01-14 20:07:40|99.11|98.61|99.23|98.73|99.23|98.73|99.11|98.61|14
1736885270000|2025-01-14 20:07:50|99.24|98.74|99.22|98.72|99.25|98.75|99.21|98.71|10
1736885280000|2025-01-14 20:08:00|99.23|98.73|99.45|98.95|99.45|98.95|99.23|98.73|18
1736885290000|2025-01-14 20:08:10|99.46|98.96|99.42|98.92|99.46|98.96|99.42|98.92|8
1736885300000|2025-01-14 20:08:20|99.41|98.91|99.36|98.86|99.41|98.91|99.35|98.85|13
1736885310000|2025-01-14 20:08:30|99.35|98.85|99.26|98.76|99.35|98.85|99.26|98.76|10
1736885320000|2025-01-14 20:08:40|99.27|98.77|99.31|98.81|99.33|98.83|99.27|98.77|7
1736885330000|2025-01-14 20:08:50|99.3|98.8|99.36|98.86|99.37|98.87|99.3|98.8|7
1736885340000|2025-01-14 20:09:00|99.37|98.87|99.34|98.84|99.39|98.89|99.34|98.84|7
1736885350000|2025-01-14 20:09:10|99.32|98.82|99.38|98.88|99.4|98.9|99.31|98.81|10
1736885360000|2025-01-14 20:09:20|99.37|98.87|99.28|98.78|99.37|98.87|99.28|98.78|11
1736885370000|2025-01-14 20:09:30|99.3|98.8|99.31|98.81|99.31|98.81|99.28|98.78|7
1736885380000|2025-01-14 20:09:40|99.3|98.8|99.31|98.81|99.33|98.83|99.3|98.8|5
1736885390000|2025-01-14 20:09:50|99.3|98.8|99.31|98.81|99.31|98.81|99.3|98.8|2
1736885400000|2025-01-14 20:10:00|99.29|98.79|99.29|98.79|99.29|98.79|99.24|98.74|7
1736885410000|2025-01-14 20:10:10|99.3|98.8|99.26|98.76|99.31|98.81|99.26|98.76|10
1736885420000|2025-01-14 20:10:20|99.28|98.78|99.29|98.79|99.3|98.8|99.28|98.78|7
1736885430000|2025-01-14 20:10:30|99.3|98.8|99.28|98.78|99.31|98.81|99.28|98.78|8
1736885440000|2025-01-14 20:10:40|99.27|98.77|99.28|98.78|99.28|98.78|99.26|98.76|6
1736885450000|2025-01-14 20:10:50|99.29|98.79|99.32|98.82|99.32|98.82|99.27|98.77|7
1736885460000|2025-01-14 20:11:00|99.31|98.81|99.26|98.76|99.31|98.81|99.26|98.76|8
1736885470000|2025-01-14 20:11:10|99.27|98.77|99.37|98.87|99.37|98.87|99.27|98.77|8
1736885480000|2025-01-14 20:11:20|99.38|98.88|99.4|98.9|99.42|98.92|99.37|98.87|7
1736885490000|2025-01-14 20:11:30|99.42|98.92|99.44|98.94|99.47|98.97|99.42|98.92|8
1736885500000|2025-01-14 20:11:40|99.43|98.93|99.35|98.85|99.43|98.93|99.33|98.83|10
1736885510000|2025-01-14 20:11:50|99.36|98.86|99.37|98.87|99.38|98.88|99.35|98.85|10
1736885520000|2025-01-14 20:12:00|99.38|98.88|99.51|99.01|99.51|99.01|99.38|98.88|11
1736885530000|2025-01-14 20:12:10|99.52|99.02|99.57|99.07|99.57|99.07|99.52|99.02|10
1736885540000|2025-01-14 20:12:20|99.59|99.09|99.54|99.04|99.59|99.09|99.54|99.04|5
1736885550000|2025-01-14 20:12:30|99.53|99.03|99.5|99|99.56|99.06|99.5|99|11
1736885560000|2025-01-14 20:12:40|99.49|98.99|99.4|98.9|99.49|98.99|99.4|98.9|10
1736885570000|2025-01-14 20:12:50|99.41|98.91|99.4|98.9|99.41|98.91|99.39|98.89|6
1736885580000|2025-01-14 20:13:00|99.42|98.92|99.46|98.96|99.46|98.96|99.41|98.91|9
1736885590000|2025-01-14 20:13:10|99.47|98.97|99.5|99|99.51|99.01|99.47|98.97|5
1736885600000|2025-01-14 20:13:20|99.48|98.98|99.45|98.95|99.48|98.98|99.45|98.95|6
1736885610000|2025-01-14 20:13:30|99.46|98.96|99.44|98.94|99.47|98.97|99.42|98.92|7
1736885620000|2025-01-14 20:13:40|99.46|98.96|99.48|98.98|99.48|98.98|99.45|98.95|6
1736885630000|2025-01-14 20:13:50|99.47|98.97|99.49|98.99|99.51|99.01|99.45|98.95|10
1736885640000|2025-01-14 20:14:00|99.5|99|99.42|98.92|99.56|99.06|99.42|98.92|9
1736885650000|2025-01-14 20:14:10|99.41|98.91|99.46|98.96|99.47|98.97|99.41|98.91|9
1736885660000|2025-01-14 20:14:20|99.47|98.97|99.49|98.99|99.49|98.99|99.46|98.96|6
1736885670000|2025-01-14 20:14:30|99.48|98.98|99.42|98.92|99.49|98.99|99.42|98.92|8
1736885680000|2025-01-14 20:14:40|99.43|98.93|99.45|98.95|99.46|98.96|99.43|98.93|8
1736885690000|2025-01-14 20:14:50|99.43|98.93|99.39|98.89|99.44|98.94|99.39|98.89|9
1736885700000|2025-01-14 20:15:00|99.4|98.9|99.46|98.96|99.46|98.96|99.4|98.9|3
1736885710000|2025-01-14 20:15:10|99.59|99.09|99.58|99.08|99.61|99.11|99.58|99.08|4
1736885720000|2025-01-14 20:15:20|99.56|99.06|99.54|99.04|99.56|99.06|99.46|98.96|14
1736885730000|2025-01-14 20:15:30|99.55|99.05|99.62|99.12|99.62|99.12|99.55|99.05|15
1736885740000|2025-01-14 20:15:40|99.63|99.13|99.66|99.16|99.7|99.2|99.62|99.12|13
1736885750000|2025-01-14 20:15:50|99.65|99.15|99.64|99.14|99.65|99.15|99.6|99.1|9
1736885760000|2025-01-14 20:16:00|99.65|99.15|99.7|99.2|99.7|99.2|99.65|99.15|11
1736885770000|2025-01-14 20:16:10|99.68|99.18|99.58|99.08|99.69|99.19|99.58|99.08|12
1736885780000|2025-01-14 20:16:20|99.57|99.07|99.52|99.02|99.59|99.09|99.5|99|14
1736885790000|2025-01-14 20:16:30|99.51|99.01|99.53|99.03|99.53|99.03|99.51|99.01|5
1736885800000|2025-01-14 20:16:40|99.54|99.04|99.55|99.05|99.55|99.05|99.53|99.03|8
1736885810000|2025-01-14 20:16:50|99.54|99.04|99.58|99.08|99.59|99.09|99.53|99.03|8
1736885820000|2025-01-14 20:17:00|99.57|99.07|99.62|99.12|99.62|99.12|99.55|99.05|8
1736885830000|2025-01-14 20:17:10|99.63|99.13|99.78|99.28|99.78|99.28|99.63|99.13|15
1736885840000|2025-01-14 20:17:20|99.79|99.29|99.84|99.34|99.85|99.35|99.79|99.29|9
1736885850000|2025-01-14 20:17:30|99.85|99.35|99.84|99.34|99.85|99.35|99.82|99.32|7
1736885860000|2025-01-14 20:17:40|99.85|99.35|99.89|99.39|99.89|99.39|99.85|99.35|8
1736885870000|2025-01-14 20:17:50|99.86|99.36|99.72|99.22|99.86|99.36|99.72|99.22|12
1736885880000|2025-01-14 20:18:00|99.73|99.23|99.86|99.36|99.86|99.36|99.73|99.23|13
1736885890000|2025-01-14 20:18:10|99.87|99.37|99.85|99.35|99.87|99.37|99.85|99.35|3
1736885900000|2025-01-14 20:18:20|99.84|99.34|99.79|99.29|99.84|99.34|99.79|99.29|8
1736885910000|2025-01-14 20:18:30|99.77|99.27|99.76|99.26|99.77|99.27|99.71|99.21|9
1736885920000|2025-01-14 20:18:40|99.75|99.25|99.72|99.22|99.75|99.25|99.7|99.2|9
1736885930000|2025-01-14 20:18:50|99.73|99.23|99.82|99.32|99.82|99.32|99.72|99.22|10
1736885940000|2025-01-14 20:19:00|99.81|99.31|99.82|99.32|99.82|99.32|99.79|99.29|6
1736885950000|2025-01-14 20:19:10|99.81|99.31|99.87|99.37|99.87|99.37|99.81|99.31|5
1736885960000|2025-01-14 20:19:20|99.89|99.39|99.89|99.39|99.89|99.39|99.89|99.39|1
1736885980000|2025-01-14 20:19:40|99.92|99.42|99.93|99.43|99.93|99.43|99.91|99.41|6
1736885990000|2025-01-14 20:19:50|99.92|99.42|99.96|99.46|99.96|99.46|99.91|99.41|9
1736886000000|2025-01-14 20:20:00|99.97|99.47|100.12|99.62|100.12|99.62|99.97|99.47|10
1736886010000|2025-01-14 20:20:10|100.14|99.64|100.17|99.67|100.18|99.68|100.11|99.61|7
1736886020000|2025-01-14 20:20:20|100.16|99.66|100.1|99.6|100.16|99.66|100.09|99.59|10
1736886030000|2025-01-14 20:20:30|100.11|99.61|100.06|99.56|100.11|99.61|100.04|99.54|10
1736886040000|2025-01-14 20:20:40|100.07|99.57|100.02|99.52|100.07|99.57|100.02|99.52|5
1736886050000|2025-01-14 20:20:50|100.01|99.51|99.87|99.37|100.01|99.51|99.87|99.37|12
1736886060000|2025-01-14 20:21:00|99.88|99.38|99.84|99.34|99.88|99.38|99.84|99.34|6
1736886070000|2025-01-14 20:21:10|99.83|99.33|99.87|99.37|99.89|99.39|99.83|99.33|10
1736886080000|2025-01-14 20:21:20|99.86|99.36|99.85|99.35|99.86|99.36|99.83|99.33|10
1736886090000|2025-01-14 20:21:30|99.84|99.34|99.86|99.36|99.86|99.36|99.84|99.34|5
1736886100000|2025-01-14 20:21:40|99.88|99.38|99.89|99.39|99.9|99.4|99.88|99.38|6
1736886110000|2025-01-14 20:21:50|99.9|99.4|99.88|99.38|99.9|99.4|99.88|99.38|3
1736886120000|2025-01-14 20:22:00|99.89|99.39|99.9|99.4|99.91|99.41|99.87|99.37|6
1736886130000|2025-01-14 20:22:10|99.91|99.41|99.95|99.45|99.95|99.45|99.88|99.38|10
1736886140000|2025-01-14 20:22:20|99.94|99.44|99.88|99.38|99.94|99.44|99.88|99.38|7
1736886150000|2025-01-14 20:22:30|99.89|99.39|99.92|99.42|99.92|99.42|99.89|99.39|8
1736886160000|2025-01-14 20:22:40|99.93|99.43|99.94|99.44|99.94|99.44|99.93|99.43|2
1736886170000|2025-01-14 20:22:50|99.91|99.41|99.9|99.4|99.91|99.41|99.9|99.4|2
1736886180000|2025-01-14 20:23:00|99.91|99.41|99.94|99.44|99.95|99.45|99.91|99.41|8
1736886190000|2025-01-14 20:23:10|99.93|99.43|99.99|99.49|99.99|99.49|99.93|99.43|13
1736886200000|2025-01-14 20:23:20|100|99.5|99.94|99.44|100|99.5|99.93|99.43|10
1736886210000|2025-01-14 20:23:30|99.95|99.45|99.94|99.44|99.96|99.46|99.94|99.44|7
1736886220000|2025-01-14 20:23:40|99.95|99.45|99.96|99.46|99.97|99.47|99.95|99.45|8
1736886230000|2025-01-14 20:23:50|99.98|99.48|99.97|99.47|99.98|99.48|99.96|99.46|6
1736886240000|2025-01-14 20:24:00|99.98|99.48|100.09|99.59|100.09|99.59|99.98|99.48|11
1736886250000|2025-01-14 20:24:10|100.1|99.6|100.19|99.69|100.2|99.7|100.1|99.6|9
1736886260000|2025-01-14 20:24:20|100.2|99.7|100.2|99.7|100.23|99.73|100.2|99.7|11
1736886270000|2025-01-14 20:24:30|100.22|99.72|100.22|99.72|100.24|99.74|100.21|99.71|15
1736886280000|2025-01-14 20:24:40|100.23|99.73|100.22|99.72|100.23|99.73|100.2|99.7|18
1736886290000|2025-01-14 20:24:50|100.21|99.71|100.25|99.75|100.26|99.76|100.21|99.71|21
1736886300000|2025-01-14 20:25:00|100.24|99.74|100.3|99.8|100.32|99.82|100.24|99.74|17
1736886310000|2025-01-14 20:25:10|100.29|99.79|100.29|99.79|100.32|99.82|100.27|99.77|11
1736886320000|2025-01-14 20:25:20|100.3|99.8|100.2|99.7|100.31|99.81|100.19|99.69|15
1736886330000|2025-01-14 20:25:30|100.21|99.71|100.19|99.69|100.23|99.73|100.17|99.67|10
1736886340000|2025-01-14 20:25:40|100.18|99.68|100.15|99.65|100.18|99.68|100.15|99.65|4
1736886350000|2025-01-14 20:25:50|100.16|99.66|100.15|99.65|100.16|99.66|100.15|99.65|2
1736886370000|2025-01-14 20:26:10|100.06|99.56|100.04|99.54|100.07|99.57|100.04|99.54|5
1736886380000|2025-01-14 20:26:20|100.05|99.55|100.02|99.52|100.05|99.55|100.02|99.52|3
1736886390000|2025-01-14 20:26:30|100|99.5|99.96|99.46|100|99.5|99.96|99.46|11
1736886400000|2025-01-14 20:26:40|99.95|99.45|99.96|99.46|99.96|99.46|99.95|99.45|2
1736886410000|2025-01-14 20:26:50|99.95|99.45|99.95|99.45|99.96|99.46|99.95|99.45|3
1736886420000|2025-01-14 20:27:00|99.96|99.46|99.97|99.47|99.98|99.48|99.95|99.45|10
1736886430000|2025-01-14 20:27:10|99.98|99.48|99.99|99.49|100|99.5|99.96|99.46|8
1736886440000|2025-01-14 20:27:20|100|99.5|99.98|99.48|100|99.5|99.98|99.48|3
1736886450000|2025-01-14 20:27:30|99.99|99.49|100.03|99.53|100.03|99.53|99.99|99.49|8
1736886460000|2025-01-14 20:27:40|100.02|99.52|100.02|99.52|100.03|99.53|100.02|99.52|3
1736886470000|2025-01-14 20:27:50|100.04|99.54|100.05|99.55|100.05|99.55|100.04|99.54|2
1736886480000|2025-01-14 20:28:00|100.04|99.54|100.14|99.64|100.14|99.64|100.04|99.54|9
1736886490000|2025-01-14 20:28:10|100.15|99.65|100.06|99.56|100.15|99.65|100.06|99.56|10
1736886500000|2025-01-14 20:28:20|100.07|99.57|100.09|99.59|100.09|99.59|100.07|99.57|3
1736886510000|2025-01-14 20:28:30|100.07|99.57|100.07|99.57|100.07|99.57|100.07|99.57|1
1736886520000|2025-01-14 20:28:40|100.08|99.58|100.13|99.63|100.13|99.63|100.08|99.58|6
1736886530000|2025-01-14 20:28:50|100.14|99.64|100.1|99.6|100.14|99.64|100.1|99.6|9
1736886540000|2025-01-14 20:29:00|100.12|99.62|100.12|99.62|100.13|99.63|100.12|99.62|5
1736886550000|2025-01-14 20:29:10|100.13|99.63|100.13|99.63|100.15|99.65|100.13|99.63|5
1736886560000|2025-01-14 20:29:20|100.12|99.62|100.13|99.63|100.13|99.63|100.12|99.62|4
1736886570000|2025-01-14 20:29:30|100.14|99.64|100.14|99.64|100.15|99.65|100.14|99.64|3
1736886580000|2025-01-14 20:29:40|100.15|99.65|100.13|99.63|100.15|99.65|100.13|99.63|6
1736886590000|2025-01-14 20:29:50|100.14|99.64|100.14|99.64|100.14|99.64|100.13|99.63|3
1736886600000|2025-01-14 20:30:00|100.13|99.63|100.13|99.63|100.16|99.66|100.12|99.62|6
1736886610000|2025-01-14 20:30:10|100.12|99.62|100.1|99.6|100.13|99.63|100.1|99.6|5
1736886630000|2025-01-14 20:30:30|100.05|99.55|100.02|99.52|100.05|99.55|100|99.5|7
1736886640000|2025-01-14 20:30:40|100.03|99.53|100.01|99.51|100.03|99.53|100.01|99.51|5
1736886650000|2025-01-14 20:30:50|99.99|99.49|99.99|99.49|99.99|99.49|99.98|99.48|3
1736886660000|2025-01-14 20:31:00|99.98|99.48|99.91|99.41|100|99.5|99.9|99.4|11
1736886670000|2025-01-14 20:31:10|99.9|99.4|99.87|99.37|99.91|99.41|99.87|99.37|5
1736886680000|2025-01-14 20:31:20|99.86|99.36|99.85|99.35|99.87|99.37|99.85|99.35|4
1736886690000|2025-01-14 20:31:30|99.86|99.36|99.87|99.37|99.89|99.39|99.86|99.36|8
1736886700000|2025-01-14 20:31:40|99.88|99.38|99.87|99.37|99.89|99.39|99.87|99.37|5
1736886710000|2025-01-14 20:31:50|99.88|99.38|99.86|99.36|99.88|99.38|99.86|99.36|3
1736886720000|2025-01-14 20:32:00|99.85|99.35|99.64|99.14|99.85|99.35|99.64|99.14|14
1736886730000|2025-01-14 20:32:10|99.63|99.13|99.64|99.14|99.65|99.15|99.61|99.11|13
1736886740000|2025-01-14 20:32:20|99.65|99.15|99.71|99.21|99.72|99.22|99.65|99.15|9
1736886750000|2025-01-14 20:32:30|99.72|99.22|99.72|99.22|99.72|99.22|99.7|99.2|8
1736886760000|2025-01-14 20:32:40|99.73|99.23|99.7|99.2|99.75|99.25|99.7|99.2|8
1736886770000|2025-01-14 20:32:50|99.71|99.21|99.71|99.21|99.71|99.21|99.7|99.2|5
1736886780000|2025-01-14 20:33:00|99.7|99.2|99.7|99.2|99.7|99.2|99.68|99.18|5
1736886790000|2025-01-14 20:33:10|99.68|99.18|99.71|99.21|99.71|99.21|99.66|99.16|8
1736886800000|2025-01-14 20:33:20|99.72|99.22|99.72|99.22|99.72|99.22|99.7|99.2|5
1736886810000|2025-01-14 20:33:30|99.71|99.21|99.79|99.29|99.79|99.29|99.71|99.21|8
1736886820000|2025-01-14 20:33:40|99.81|99.31|99.82|99.32|99.83|99.33|99.8|99.3|8
1736886830000|2025-01-14 20:33:50|99.83|99.33|99.78|99.28|99.86|99.36|99.77|99.27|9
1736886840000|2025-01-14 20:34:00|99.77|99.27|99.73|99.23|99.78|99.28|99.73|99.23|5
1736886850000|2025-01-14 20:34:10|99.74|99.24|99.77|99.27|99.77|99.27|99.73|99.23|6
1736886860000|2025-01-14 20:34:20|99.76|99.26|99.8|99.3|99.8|99.3|99.76|99.26|5
1736886870000|2025-01-14 20:34:30|99.79|99.29|99.84|99.34|99.84|99.34|99.79|99.29|8
1736886880000|2025-01-14 20:34:40|99.82|99.32|99.81|99.31|99.82|99.32|99.79|99.29|5
1736886890000|2025-01-14 20:34:50|99.82|99.32|99.79|99.29|99.82|99.32|99.79|99.29|3
1736886900000|2025-01-14 20:35:00|99.78|99.28|99.74|99.24|99.81|99.31|99.74|99.24|11
1736886920000|2025-01-14 20:35:20|99.69|99.19|99.69|99.19|99.69|99.19|99.69|99.19|1
1736886930000|2025-01-14 20:35:30|99.7|99.2|99.74|99.24|99.75|99.25|99.7|99.2|8
1736886940000|2025-01-14 20:35:40|99.73|99.23|99.76|99.26|99.77|99.27|99.73|99.23|5
1736886950000|2025-01-14 20:35:50|99.75|99.25|99.74|99.24|99.75|99.25|99.73|99.23|4
1736886960000|2025-01-14 20:36:00|99.71|99.21|99.64|99.14|99.71|99.21|99.64|99.14|10
1736886970000|2025-01-14 20:36:10|99.65|99.15|99.73|99.23|99.73|99.23|99.65|99.15|10
1736886980000|2025-01-14 20:36:20|99.74|99.24|99.78|99.28|99.78|99.28|99.74|99.24|4
1736886990000|2025-01-14 20:36:30|99.79|99.29|99.78|99.28|99.81|99.31|99.78|99.28|5
1736887000000|2025-01-14 20:36:40|99.79|99.29|99.8|99.3|99.81|99.31|99.79|99.29|6
1736887010000|2025-01-14 20:36:50|99.79|99.29|99.78|99.28|99.79|99.29|99.78|99.28|2
1736887020000|2025-01-14 20:37:00|99.79|99.29|99.81|99.31|99.81|99.31|99.77|99.27|9
1736887030000|2025-01-14 20:37:10|99.82|99.32|99.81|99.31|99.82|99.32|99.8|99.3|6
1736887040000|2025-01-14 20:37:20|99.8|99.3|99.79|99.29|99.8|99.3|99.79|99.29|2
1736887050000|2025-01-14 20:37:30|99.77|99.27|99.78|99.28|99.78|99.28|99.77|99.27|2
1736887060000|2025-01-14 20:37:40|99.79|99.29|99.78|99.28|99.8|99.3|99.78|99.28|6
1736887070000|2025-01-14 20:37:50|99.77|99.27|99.77|99.27|99.77|99.27|99.77|99.27|1
1736887080000|2025-01-14 20:38:00|99.78|99.28|99.79|99.29|99.81|99.31|99.78|99.28|6
1736887090000|2025-01-14 20:38:10|99.8|99.3|99.79|99.29|99.8|99.3|99.78|99.28|7
1736887100000|2025-01-14 20:38:20|99.78|99.28|99.76|99.26|99.78|99.28|99.76|99.26|3
1736887110000|2025-01-14 20:38:30|99.72|99.22|99.66|99.16|99.72|99.22|99.66|99.16|4
1736887120000|2025-01-14 20:38:40|99.65|99.15|99.66|99.16|99.68|99.18|99.64|99.14|6
1736887130000|2025-01-14 20:38:50|99.65|99.15|99.64|99.14|99.67|99.17|99.64|99.14|5
1736887140000|2025-01-14 20:39:00|99.62|99.12|99.67|99.17|99.67|99.17|99.59|99.09|9
1736887150000|2025-01-14 20:39:10|99.66|99.16|99.65|99.15|99.66|99.16|99.65|99.15|6
1736887160000|2025-01-14 20:39:20|99.66|99.16|99.64|99.14|99.66|99.16|99.63|99.13|10
1736887170000|2025-01-14 20:39:30|99.66|99.16|99.63|99.13|99.66|99.16|99.63|99.13|6
1736887180000|2025-01-14 20:39:40|99.64|99.14|99.58|99.08|99.64|99.14|99.58|99.08|6
1736887190000|2025-01-14 20:39:50|99.59|99.09|99.59|99.09|99.6|99.1|99.58|99.08|6
1736887200000|2025-01-14 20:40:00|99.58|99.08|99.54|99.04|99.61|99.11|99.54|99.04|9
1736887210000|2025-01-14 20:40:10|99.55|99.05|99.48|98.98|99.55|99.05|99.48|98.98|7
1736887220000|2025-01-14 20:40:20|99.47|98.97|99.51|99.01|99.51|99.01|99.47|98.97|6
1736887230000|2025-01-14 20:40:30|99.49|98.99|99.49|98.99|99.49|98.99|99.49|98.99|1
1736887240000|2025-01-14 20:40:40|99.5|99|99.5|99|99.5|99|99.48|98.98|11
1736887250000|2025-01-14 20:40:50|99.49|98.99|99.54|99.04|99.54|99.04|99.49|98.99|8
1736887260000|2025-01-14 20:41:00|99.53|99.03|99.53|99.03|99.55|99.05|99.53|99.03|5
1736887270000|2025-01-14 20:41:10|99.52|99.02|99.5|99|99.52|99.02|99.5|99|3
1736887280000|2025-01-14 20:41:20|99.51|99.01|99.6|99.1|99.6|99.1|99.51|99.01|9
1736887290000|2025-01-14 20:41:30|99.61|99.11|99.62|99.12|99.63|99.13|99.6|99.1|9
1736887300000|2025-01-14 20:41:40|99.63|99.13|99.63|99.13|99.63|99.13|99.63|99.13|1
1736887310000|2025-01-14 20:41:50|99.62|99.12|99.61|99.11|99.62|99.12|99.61|99.11|2
1736887320000|2025-01-14 20:42:00|99.6|99.1|99.6|99.1|99.61|99.11|99.59|99.09|4
1736887330000|2025-01-14 20:42:10|99.62|99.12|99.64|99.14|99.65|99.15|99.62|99.12|4
1736887340000|2025-01-14 20:42:20|99.63|99.13|99.56|99.06|99.63|99.13|99.55|99.05|9
1736887350000|2025-01-14 20:42:30|99.55|99.05|99.53|99.03|99.55|99.05|99.51|99.01|10
1736887360000|2025-01-14 20:42:40|99.54|99.04|99.53|99.03|99.54|99.04|99.52|99.02|3
1736887370000|2025-01-14 20:42:50|99.52|99.02|99.51|99.01|99.52|99.02|99.51|99.01|2
1736887390000|2025-01-14 20:43:10|99.52|99.02|99.51|99.01|99.52|99.02|99.51|99.01|2
1736887400000|2025-01-14 20:43:20|99.52|99.02|99.53|99.03|99.53|99.03|99.52|99.02|2
1736887410000|2025-01-14 20:43:30|99.55|99.05|99.58|99.08|99.58|99.08|99.55|99.05|3
1736887420000|2025-01-14 20:43:40|99.59|99.09|99.58|99.08|99.59|99.09|99.58|99.08|2
1736887430000|2025-01-14 20:43:50|99.59|99.09|99.58|99.08|99.6|99.1|99.58|99.08|6
1736887440000|2025-01-14 20:44:00|99.59|99.09|99.59|99.09|99.61|99.11|99.59|99.09|4
1736887450000|2025-01-14 20:44:10|99.6|99.1|99.66|99.16|99.67|99.17|99.6|99.1|8
1736887460000|2025-01-14 20:44:20|99.65|99.15|99.63|99.13|99.65|99.15|99.63|99.13|3
1736887470000|2025-01-14 20:44:30|99.64|99.14|99.66|99.16|99.66|99.16|99.64|99.14|2
1736887480000|2025-01-14 20:44:40|99.67|99.17|99.7|99.2|99.72|99.22|99.67|99.17|11
1736887500000|2025-01-14 20:45:00|99.71|99.21|99.69|99.19|99.71|99.21|99.66|99.16|10
1736887510000|2025-01-14 20:45:10|99.7|99.2|99.76|99.26|99.76|99.26|99.7|99.2|8
1736887520000|2025-01-14 20:45:20|99.77|99.27|99.79|99.29|99.79|99.29|99.77|99.27|10
1736887530000|2025-01-14 20:45:30|99.8|99.3|99.76|99.26|99.8|99.3|99.76|99.26|6
1736887540000|2025-01-14 20:45:40|99.75|99.25|99.74|99.24|99.75|99.25|99.74|99.24|2
1736887550000|2025-01-14 20:45:50|99.75|99.25|99.72|99.22|99.75|99.25|99.72|99.22|4
1736887560000|2025-01-14 20:46:00|99.73|99.23|99.73|99.23|99.74|99.24|99.72|99.22|5
1736887570000|2025-01-14 20:46:10|99.74|99.24|99.72|99.22|99.75|99.25|99.72|99.22|7
1736887580000|2025-01-14 20:46:20|99.74|99.24|99.79|99.29|99.79|99.29|99.73|99.23|6
1736887590000|2025-01-14 20:46:30|99.8|99.3|99.76|99.26|99.82|99.32|99.76|99.26|10
1736887600000|2025-01-14 20:46:40|99.75|99.25|99.72|99.22|99.75|99.25|99.71|99.21|5
1736887620000|2025-01-14 20:47:00|99.71|99.21|99.73|99.23|99.74|99.24|99.71|99.21|6
1736887630000|2025-01-14 20:47:10|99.74|99.24|99.74|99.24|99.75|99.25|99.72|99.22|9
1736887640000|2025-01-14 20:47:20|99.73|99.23|99.79|99.29|99.8|99.3|99.73|99.23|9
1736887650000|2025-01-14 20:47:30|99.8|99.3|99.89|99.39|99.89|99.39|99.8|99.3|8
1736887660000|2025-01-14 20:47:40|99.88|99.38|99.76|99.26|99.89|99.39|99.76|99.26|12
1736887670000|2025-01-14 20:47:50|99.75|99.25|99.76|99.26|99.76|99.26|99.75|99.25|2
1736887680000|2025-01-14 20:48:00|99.78|99.28|99.86|99.36|99.86|99.36|99.78|99.28|8
1736887690000|2025-01-14 20:48:10|99.87|99.37|99.96|99.46|99.96|99.46|99.87|99.37|10
1736887700000|2025-01-14 20:48:20|99.95|99.45|99.89|99.39|99.95|99.45|99.89|99.39|8
1736887710000|2025-01-14 20:48:30|99.88|99.38|99.87|99.37|99.88|99.38|99.87|99.37|4
1736887720000|2025-01-14 20:48:40|99.86|99.36|99.85|99.35|99.86|99.36|99.84|99.34|5
1736887730000|2025-01-14 20:48:50|99.86|99.36|99.85|99.35|99.87|99.37|99.85|99.35|8
1736887740000|2025-01-14 20:49:00|99.84|99.34|99.89|99.39|99.89|99.39|99.84|99.34|5
1736887750000|2025-01-14 20:49:10|99.91|99.41|99.87|99.37|99.91|99.41|99.87|99.37|11
1736887760000|2025-01-14 20:49:20|99.88|99.38|99.86|99.36|99.88|99.38|99.86|99.36|3
1736887770000|2025-01-14 20:49:30|99.85|99.35|99.85|99.35|99.85|99.35|99.85|99.35|1
1736887780000|2025-01-14 20:49:40|99.83|99.33|99.83|99.33|99.84|99.34|99.83|99.33|3
1736887800000|2025-01-14 20:50:00|99.84|99.34|99.89|99.39|99.89|99.39|99.83|99.33|10
1736887810000|2025-01-14 20:50:10|99.92|99.42|99.94|99.44|99.94|99.44|99.91|99.41|5
1736887820000|2025-01-14 20:50:20|99.96|99.46|99.98|99.48|99.98|99.48|99.96|99.46|2
1736887830000|2025-01-14 20:50:30|99.99|99.49|99.99|99.49|99.99|99.49|99.98|99.48|3
1736887840000|2025-01-14 20:50:40|99.98|99.48|99.97|99.47|99.98|99.48|99.95|99.45|8
1736887850000|2025-01-14 20:50:50|99.96|99.46|99.97|99.47|99.97|99.47|99.96|99.46|2
1736887860000|2025-01-14 20:51:00|99.96|99.46|99.98|99.48|99.98|99.48|99.95|99.45|6
1736887870000|2025-01-14 20:51:10|99.95|99.45|99.91|99.41|99.97|99.47|99.91|99.41|9
1736887880000|2025-01-14 20:51:20|99.92|99.42|99.9|99.4|99.92|99.42|99.89|99.39|6
1736887890000|2025-01-14 20:51:30|99.92|99.42|99.89|99.39|99.92|99.42|99.89|99.39|6
1736887900000|2025-01-14 20:51:40|99.87|99.37|99.91|99.41|99.91|99.41|99.86|99.36|8
1736887910000|2025-01-14 20:51:50|99.92|99.42|99.89|99.39|99.94|99.44|99.89|99.39|7
1736887920000|2025-01-14 20:52:00|99.9|99.4|99.93|99.43|99.93|99.43|99.89|99.39|8
1736887930000|2025-01-14 20:52:10|99.92|99.42|99.91|99.41|99.93|99.43|99.91|99.41|4
1736887940000|2025-01-14 20:52:20|99.9|99.4|99.87|99.37|99.9|99.4|99.87|99.37|4
1736887950000|2025-01-14 20:52:30|99.89|99.39|99.84|99.34|99.89|99.39|99.84|99.34|5
1736887960000|2025-01-14 20:52:40|99.83|99.33|99.82|99.32|99.84|99.34|99.82|99.32|4
1736887970000|2025-01-14 20:52:50|99.81|99.31|99.75|99.25|99.81|99.31|99.74|99.24|7
1736887980000|2025-01-14 20:53:00|99.76|99.26|99.76|99.26|99.76|99.26|99.75|99.25|3
1736887990000|2025-01-14 20:53:10|99.78|99.28|99.76|99.26|99.78|99.28|99.76|99.26|3
1736888000000|2025-01-14 20:53:20|99.75|99.25|99.74|99.24|99.75|99.25|99.74|99.24|2
1736888010000|2025-01-14 20:53:30|99.73|99.23|99.67|99.17|99.73|99.23|99.66|99.16|7
1736888020000|2025-01-14 20:53:40|99.68|99.18|99.65|99.15|99.68|99.18|99.65|99.15|3
1736888030000|2025-01-14 20:53:50|99.64|99.14|99.67|99.17|99.67|99.17|99.62|99.12|11
1736888040000|2025-01-14 20:54:00|99.66|99.16|99.68|99.18|99.71|99.21|99.66|99.16|7
1736888050000|2025-01-14 20:54:10|99.69|99.19|99.68|99.18|99.7|99.2|99.68|99.18|4
1736888060000|2025-01-14 20:54:20|99.69|99.19|99.71|99.21|99.71|99.21|99.69|99.19|3
1736888070000|2025-01-14 20:54:30|99.72|99.22|99.72|99.22|99.73|99.23|99.7|99.2|7
1736888080000|2025-01-14 20:54:40|99.73|99.23|99.82|99.32|99.82|99.32|99.73|99.23|10
1736888090000|2025-01-14 20:54:50|99.8|99.3|99.79|99.29|99.8|99.3|99.79|99.29|2
1736888100000|2025-01-14 20:55:00|99.76|99.26|99.8|99.3|99.8|99.3|99.73|99.23|11
1736888110000|2025-01-14 20:55:10|99.78|99.28|99.83|99.33|99.83|99.33|99.78|99.28|5
1736888120000|2025-01-14 20:55:20|99.82|99.32|99.78|99.28|99.82|99.32|99.78|99.28|8
1736888130000|2025-01-14 20:55:30|99.79|99.29|99.78|99.28|99.79|99.29|99.78|99.28|2
1736888140000|2025-01-14 20:55:40|99.77|99.27|99.77|99.27|99.78|99.28|99.76|99.26|5
1736888150000|2025-01-14 20:55:50|99.76|99.26|99.76|99.26|99.76|99.26|99.75|99.25|3
1736888160000|2025-01-14 20:56:00|99.77|99.27|99.83|99.33|99.83|99.33|99.77|99.27|7
1736888170000|2025-01-14 20:56:10|99.82|99.32|99.78|99.28|99.83|99.33|99.77|99.27|9
1736888180000|2025-01-14 20:56:20|99.77|99.27|99.79|99.29|99.79|99.29|99.77|99.27|3
1736888190000|2025-01-14 20:56:30|99.78|99.28|99.79|99.29|99.79|99.29|99.77|99.27|4
1736888200000|2025-01-14 20:56:40|99.78|99.28|99.81|99.31|99.81|99.31|99.78|99.28|5
1736888210000|2025-01-14 20:56:50|99.8|99.3|99.82|99.32|99.82|99.32|99.8|99.3|3
1736888220000|2025-01-14 20:57:00|99.83|99.33|99.85|99.35|99.86|99.36|99.83|99.33|7
1736888230000|2025-01-14 20:57:10|99.84|99.34|99.84|99.34|99.84|99.34|99.84|99.34|1
1736888240000|2025-01-14 20:57:20|99.85|99.35|99.86|99.36|99.86|99.36|99.84|99.34|3
1736888250000|2025-01-14 20:57:30|99.87|99.37|99.79|99.29|99.88|99.38|99.79|99.29|12
1736888260000|2025-01-14 20:57:40|99.78|99.28|99.77|99.27|99.78|99.28|99.77|99.27|2
1736888270000|2025-01-14 20:57:50|99.78|99.28|99.76|99.26|99.79|99.29|99.76|99.26|5
1736888280000|2025-01-14 20:58:00|99.75|99.25|99.75|99.25|99.77|99.27|99.75|99.25|4
1736888290000|2025-01-14 20:58:10|99.74|99.24|99.73|99.23|99.75|99.25|99.73|99.23|4
1736888300000|2025-01-14 20:58:20|99.74|99.24|99.72|99.22|99.74|99.24|99.71|99.21|5
1736888310000|2025-01-14 20:58:30|99.73|99.23|99.72|99.22|99.73|99.23|99.72|99.22|2
1736888320000|2025-01-14 20:58:40|99.71|99.21|99.71|99.21|99.71|99.21|99.71|99.21|1
1736888330000|2025-01-14 20:58:50|99.73|99.23|99.75|99.25|99.77|99.27|99.73|99.23|9
1736888340000|2025-01-14 20:59:00|99.74|99.24|99.73|99.23|99.74|99.24|99.7|99.2|11
1736888350000|2025-01-14 20:59:10|99.74|99.24|99.77|99.27|99.78|99.28|99.74|99.24|8
1736888370000|2025-01-14 20:59:30|100.05|99.55|100.06|99.56|100.06|99.56|100.05|99.55|2
1736888380000|2025-01-14 20:59:40|100.05|99.55|100.1|99.6|100.1|99.6|100.05|99.55|4
1736888390000|2025-01-14 20:59:50|100.08|99.58|100.05|99.55|100.1|99.6|100.05|99.55|11
1736888400000|2025-01-14 21:00:00|100.04|99.54|100.07|99.57|100.1|99.6|100.04|99.54|7
1736888410000|2025-01-14 21:00:10|100.08|99.58|100.04|99.54|100.08|99.58|100|99.5|13
1736888420000|2025-01-14 21:00:20|100.05|99.55|100.04|99.54|100.05|99.55|100.04|99.54|6
1736888430000|2025-01-14 21:00:30|100.03|99.53|99.97|99.47|100.03|99.53|99.97|99.47|5
1736888440000|2025-01-14 21:00:40|99.98|99.48|99.97|99.47|100.01|99.51|99.97|99.47|8
1736888450000|2025-01-14 21:00:50|99.98|99.48|99.94|99.44|99.98|99.48|99.94|99.44|9
1736888460000|2025-01-14 21:01:00|99.93|99.43|99.84|99.34|99.93|99.43|99.84|99.34|6
1736888470000|2025-01-14 21:01:10|99.85|99.35|99.8|99.3|99.85|99.35|99.8|99.3|3
1736888480000|2025-01-14 21:01:20|99.79|99.29|99.78|99.28|99.79|99.29|99.78|99.28|2
1736888490000|2025-01-14 21:01:30|99.77|99.27|99.73|99.23|99.77|99.27|99.73|99.23|4
1736888500000|2025-01-14 21:01:40|99.74|99.24|99.73|99.23|99.74|99.24|99.73|99.23|4
1736888520000|2025-01-14 21:02:00|99.74|99.24|99.74|99.24|99.75|99.25|99.74|99.24|3
1736888530000|2025-01-14 21:02:10|99.75|99.25|99.74|99.24|99.75|99.25|99.73|99.23|4
1736888550000|2025-01-14 21:02:30|99.75|99.25|99.75|99.25|99.75|99.25|99.75|99.25|1
1736888560000|2025-01-14 21:02:40|99.76|99.26|99.8|99.3|99.8|99.3|99.76|99.26|5
1736888570000|2025-01-14 21:02:50|99.78|99.28|99.76|99.26|99.78|99.28|99.76|99.26|3
1736888580000|2025-01-14 21:03:00|99.78|99.28|99.81|99.31|99.81|99.31|99.78|99.28|7
1736888590000|2025-01-14 21:03:10|99.8|99.3|99.81|99.31|99.81|99.31|99.8|99.3|6
1736888600000|2025-01-14 21:03:20|99.8|99.3|99.77|99.27|99.81|99.31|99.77|99.27|6
1736888610000|2025-01-14 21:03:30|99.76|99.26|99.76|99.26|99.76|99.26|99.75|99.25|5
1736888620000|2025-01-14 21:03:40|99.77|99.27|99.8|99.3|99.8|99.3|99.77|99.27|4
1736888630000|2025-01-14 21:03:50|99.81|99.31|99.81|99.31|99.82|99.32|99.81|99.31|3
1736888640000|2025-01-14 21:04:00|99.82|99.32|99.83|99.33|99.84|99.34|99.82|99.32|4
1736888650000|2025-01-14 21:04:10|99.86|99.36|99.93|99.43|99.93|99.43|99.86|99.36|10
1736888660000|2025-01-14 21:04:20|99.94|99.44|100.06|99.56|100.06|99.56|99.94|99.44|9
1736888670000|2025-01-14 21:04:30|100.08|99.58|100.17|99.67|100.18|99.68|100.07|99.57|12
1736888680000|2025-01-14 21:04:40|100.16|99.66|100.09|99.59|100.16|99.66|100.09|99.59|10
1736888690000|2025-01-14 21:04:50|100.08|99.58|100.05|99.55|100.08|99.58|100.05|99.55|7
1736888700000|2025-01-14 21:05:00|100.04|99.54|100.05|99.55|100.06|99.56|100.04|99.54|11
1736888710000|2025-01-14 21:05:10|100.04|99.54|100.01|99.51|100.04|99.54|99.99|99.49|7
1736888720000|2025-01-14 21:05:20|100|99.5|99.93|99.43|100|99.5|99.93|99.43|10
1736888730000|2025-01-14 21:05:30|99.92|99.42|99.89|99.39|99.92|99.42|99.89|99.39|10
1736888740000|2025-01-14 21:05:40|99.9|99.4|99.94|99.44|99.94|99.44|99.89|99.39|7
1736888750000|2025-01-14 21:05:50|99.95|99.45|99.95|99.45|99.95|99.45|99.95|99.45|1
1736888760000|2025-01-14 21:06:00|99.96|99.46|99.99|99.49|99.99|99.49|99.96|99.46|4
1736888770000|2025-01-14 21:06:10|99.98|99.48|100.02|99.52|100.05|99.55|99.98|99.48|10
1736888780000|2025-01-14 21:06:20|100.01|99.51|100.04|99.54|100.04|99.54|100.01|99.51|6
1736888790000|2025-01-14 21:06:30|100.03|99.53|100.04|99.54|100.04|99.54|100.01|99.51|5
1736888800000|2025-01-14 21:06:40|100.03|99.53|100.05|99.55|100.06|99.56|100.03|99.53|5
1736888810000|2025-01-14 21:06:50|100.06|99.56|100.09|99.59|100.11|99.61|100.06|99.56|9
1736888820000|2025-01-14 21:07:00|100.1|99.6|100.2|99.7|100.2|99.7|100.1|99.6|7
1736888830000|2025-01-14 21:07:10|100.19|99.69|100.1|99.6|100.2|99.7|100.1|99.6|12
1736888840000|2025-01-14 21:07:20|100.09|99.59|100.17|99.67|100.17|99.67|100.09|99.59|9
1736888850000|2025-01-14 21:07:30|100.18|99.68|100.16|99.66|100.18|99.68|100.15|99.65|5
1736888860000|2025-01-14 21:07:40|100.17|99.67|100.19|99.69|100.19|99.69|100.17|99.67|3
1736888870000|2025-01-14 21:07:50|100.21|99.71|100.2|99.7|100.21|99.71|100.2|99.7|2
1736888880000|2025-01-14 21:08:00|100.19|99.69|100.18|99.68|100.19|99.69|100.16|99.66|7
1736888890000|2025-01-14 21:08:10|100.17|99.67|100.2|99.7|100.2|99.7|100.16|99.66|7
1736888900000|2025-01-14 21:08:20|100.21|99.71|100.23|99.73|100.24|99.74|100.21|99.71|19
1736888910000|2025-01-14 21:08:30|100.24|99.74|100.23|99.73|100.25|99.75|100.22|99.72|10
1736888920000|2025-01-14 21:08:40|100.24|99.74|100.22|99.72|100.24|99.74|100.22|99.72|7
1736888930000|2025-01-14 21:08:50|100.21|99.71|100.24|99.74|100.28|99.78|100.21|99.71|10
1736888940000|2025-01-14 21:09:00|100.25|99.75|100.27|99.77|100.27|99.77|100.19|99.69|20
1736888950000|2025-01-14 21:09:10|100.28|99.78|100.23|99.73|100.28|99.78|100.22|99.72|22
1736888960000|2025-01-14 21:09:20|100.22|99.72|100.2|99.7|100.23|99.73|100.19|99.69|13
1736888970000|2025-01-14 21:09:30|100.21|99.71|100.18|99.68|100.21|99.71|100.18|99.68|6
1736888980000|2025-01-14 21:09:40|100.17|99.67|100.13|99.63|100.17|99.67|100.13|99.63|9
1736888990000|2025-01-14 21:09:50|100.14|99.64|100.12|99.62|100.14|99.64|100.12|99.62|3
1736889000000|2025-01-14 21:10:00|100.11|99.61|100.01|99.51|100.11|99.61|100.01|99.51|10
1736889010000|2025-01-14 21:10:10|100|99.5|99.98|99.48|100|99.5|99.98|99.48|3
1736889020000|2025-01-14 21:10:20|100|99.5|99.98|99.48|100|99.5|99.98|99.48|3
1736889030000|2025-01-14 21:10:30|100|99.5|99.95|99.45|100|99.5|99.95|99.45|6
1736889040000|2025-01-14 21:10:40|99.97|99.47|99.96|99.46|99.98|99.48|99.96|99.46|8
1736889060000|2025-01-14 21:11:00|99.98|99.48|99.95|99.45|100|99.5|99.94|99.44|14
1736889070000|2025-01-14 21:11:10|99.94|99.44|99.96|99.46|99.97|99.47|99.94|99.44|4
1736889080000|2025-01-14 21:11:20|99.95|99.45|99.92|99.42|99.95|99.45|99.9|99.4|8
1736889090000|2025-01-14 21:11:30|99.91|99.41|99.9|99.4|99.91|99.41|99.88|99.38|5
1736889100000|2025-01-14 21:11:40|99.89|99.39|99.92|99.42|99.92|99.42|99.89|99.39|6
1736889110000|2025-01-14 21:11:50|99.93|99.43|99.92|99.42|99.93|99.43|99.92|99.42|2
1736889120000|2025-01-14 21:12:00|99.91|99.41|99.91|99.41|99.92|99.42|99.91|99.41|3
1736889130000|2025-01-14 21:12:10|99.9|99.4|99.9|99.4|99.91|99.41|99.88|99.38|8
1736889140000|2025-01-14 21:12:20|99.92|99.42|99.96|99.46|99.96|99.46|99.92|99.42|7
1736889150000|2025-01-14 21:12:30|99.97|99.47|99.98|99.48|99.99|99.49|99.97|99.47|4
1736889160000|2025-01-14 21:12:40|100.01|99.51|99.98|99.48|100.01|99.51|99.98|99.48|3
1736889170000|2025-01-14 21:12:50|99.97|99.47|99.95|99.45|99.98|99.48|99.95|99.45|5
1736889180000|2025-01-14 21:13:00|99.96|99.46|100.01|99.51|100.01|99.51|99.94|99.44|11
1736889190000|2025-01-14 21:13:10|100|99.5|99.96|99.46|100|99.5|99.96|99.46|5
1736889200000|2025-01-14 21:13:20|99.98|99.48|99.92|99.42|99.98|99.48|99.92|99.42|9
1736889210000|2025-01-14 21:13:30|99.93|99.43|99.87|99.37|99.93|99.43|99.87|99.37|7
1736889220000|2025-01-14 21:13:40|99.85|99.35|99.86|99.36|99.86|99.36|99.85|99.35|2
1736889250000|2025-01-14 21:14:10|99.88|99.38|99.92|99.42|99.92|99.42|99.85|99.35|8
1736889260000|2025-01-14 21:14:20|99.93|99.43|99.93|99.43|99.93|99.43|99.92|99.42|3
1736889290000|2025-01-14 21:14:50|99.95|99.45|99.96|99.46|99.97|99.47|99.94|99.44|6
1736889300000|2025-01-14 21:15:00|99.97|99.47|99.93|99.43|99.97|99.47|99.91|99.41|7
1736889310000|2025-01-14 21:15:10|99.92|99.42|99.96|99.46|99.99|99.49|99.92|99.42|14
1736889320000|2025-01-14 21:15:20|99.95|99.45|99.94|99.44|99.95|99.45|99.93|99.43|5
1736889330000|2025-01-14 21:15:30|99.93|99.43|99.93|99.43|99.94|99.44|99.91|99.41|7
1736889340000|2025-01-14 21:15:40|99.92|99.42|99.92|99.42|99.92|99.42|99.92|99.42|1
1736889350000|2025-01-14 21:15:50|99.91|99.41|99.92|99.42|99.93|99.43|99.91|99.41|5
1736889360000|2025-01-14 21:16:00|99.91|99.41|99.91|99.41|99.91|99.41|99.91|99.41|1
1736889370000|2025-01-14 21:16:10|99.9|99.4|99.86|99.36|99.9|99.4|99.86|99.36|6
1736889380000|2025-01-14 21:16:20|99.88|99.38|99.93|99.43|99.93|99.43|99.88|99.38|6
1736889390000|2025-01-14 21:16:30|99.95|99.45|99.95|99.45|99.97|99.47|99.94|99.44|6
1736889400000|2025-01-14 21:16:40|99.94|99.44|99.94|99.44|99.94|99.44|99.94|99.44|1
1736889410000|2025-01-14 21:16:50|99.93|99.43|99.97|99.47|99.97|99.47|99.93|99.43|7
1736889420000|2025-01-14 21:17:00|99.96|99.46|99.97|99.47|99.97|99.47|99.93|99.43|9
1736889430000|2025-01-14 21:17:10|100.02|99.52|100.01|99.51|100.03|99.53|100|99.5|10
1736889440000|2025-01-14 21:17:20|100|99.5|99.99|99.49|100|99.5|99.96|99.46|11
1736889450000|2025-01-14 21:17:30|99.98|99.48|100.01|99.51|100.01|99.51|99.98|99.48|6
1736889460000|2025-01-14 21:17:40|100.03|99.53|100.03|99.53|100.03|99.53|100.03|99.53|1
1736889470000|2025-01-14 21:17:50|100.04|99.54|100.05|99.55|100.05|99.55|100.04|99.54|2
1736889480000|2025-01-14 21:18:00|100.06|99.56|100.11|99.61|100.11|99.61|100.06|99.56|8
1736889490000|2025-01-14 21:18:10|100.1|99.6|100.15|99.65|100.15|99.65|100.1|99.6|5
1736889500000|2025-01-14 21:18:20|100.14|99.64|100.13|99.63|100.15|99.65|100.12|99.62|5
1736889510000|2025-01-14 21:18:30|100.14|99.64|100.15|99.65|100.15|99.65|100.11|99.61|7
1736889520000|2025-01-14 21:18:40|100.16|99.66|100.14|99.64|100.16|99.66|100.13|99.63|5
1736889530000|2025-01-14 21:18:50|100.15|99.65|100.16|99.66|100.16|99.66|100.14|99.64|6
1736889540000|2025-01-14 21:19:00|100.15|99.65|100.18|99.68|100.18|99.68|100.15|99.65|4
1736889550000|2025-01-14 21:19:10|100.19|99.69|100.23|99.73|100.23|99.73|100.18|99.68|10
1736889560000|2025-01-14 21:19:20|100.24|99.74|100.2|99.7|100.24|99.74|100.2|99.7|14
1736889570000|2025-01-14 21:19:30|100.21|99.71|100.2|99.7|100.21|99.71|100.2|99.7|6
1736889580000|2025-01-14 21:19:40|100.21|99.71|100.21|99.71|100.21|99.71|100.2|99.7|3
1736889590000|2025-01-14 21:19:50|100.24|99.74|100.23|99.73|100.27|99.77|100.23|99.73|9
1736889600000|2025-01-14 21:20:00|100.24|99.74|100.19|99.69|100.24|99.74|100.19|99.69|13
1736889610000|2025-01-14 21:20:10|100.18|99.68|100.13|99.63|100.18|99.68|100.13|99.63|8
1736889620000|2025-01-14 21:20:20|100.15|99.65|100.1|99.6|100.15|99.65|100.1|99.6|10
1736889630000|2025-01-14 21:20:30|100.09|99.59|100.07|99.57|100.09|99.59|100.07|99.57|5
1736889640000|2025-01-14 21:20:40|100.08|99.58|100.1|99.6|100.1|99.6|100.08|99.58|2
1736889650000|2025-01-14 21:20:50|100.11|99.61|100.1|99.6|100.11|99.61|100.1|99.6|2
1736889660000|2025-01-14 21:21:00|100.12|99.62|100.16|99.66|100.16|99.66|100.12|99.62|5
1736889670000|2025-01-14 21:21:10|100.17|99.67|100.17|99.67|100.21|99.71|100.17|99.67|10
1736889680000|2025-01-14 21:21:20|100.18|99.68|100.17|99.67|100.19|99.69|100.16|99.66|6
1736889690000|2025-01-14 21:21:30|100.16|99.66|100.16|99.66|100.16|99.66|100.12|99.62|10
1736889700000|2025-01-14 21:21:40|100.15|99.65|100.12|99.62|100.15|99.65|100.12|99.62|4
1736889710000|2025-01-14 21:21:50|100.13|99.63|100.1|99.6|100.13|99.63|100.1|99.6|4
1736889720000|2025-01-14 21:22:00|100.11|99.61|100.1|99.6|100.12|99.62|100.1|99.6|4
1736889730000|2025-01-14 21:22:10|100.09|99.59|100.09|99.59|100.09|99.59|100.09|99.59|1
1736889740000|2025-01-14 21:22:20|100.11|99.61|100.12|99.62|100.12|99.62|100.11|99.61|2
1736889750000|2025-01-14 21:22:30|100.11|99.61|100.1|99.6|100.11|99.61|100.1|99.6|2
1736889760000|2025-01-14 21:22:40|100.09|99.59|100.11|99.61|100.11|99.61|100.09|99.59|2
1736889770000|2025-01-14 21:22:50|100.1|99.6|100.02|99.52|100.1|99.6|100.02|99.52|7
1736889780000|2025-01-14 21:23:00|100.03|99.53|99.98|99.48|100.03|99.53|99.98|99.48|6
1736889790000|2025-01-14 21:23:10|99.97|99.47|99.97|99.47|99.97|99.47|99.97|99.47|1
1736889800000|2025-01-14 21:23:20|99.95|99.45|99.95|99.45|99.95|99.45|99.95|99.45|1
1736889810000|2025-01-14 21:23:30|99.93|99.43|99.95|99.45|99.96|99.46|99.93|99.43|7
1736889820000|2025-01-14 21:23:40|99.94|99.44|99.95|99.45|99.95|99.45|99.94|99.44|4
1736889830000|2025-01-14 21:23:50|99.96|99.46|99.96|99.46|99.96|99.46|99.96|99.46|1
1736889840000|2025-01-14 21:24:00|99.98|99.48|100.03|99.53|100.03|99.53|99.98|99.48|6
1736889850000|2025-01-14 21:24:10|100.02|99.52|100.04|99.54|100.04|99.54|100.02|99.52|5
1736889860000|2025-01-14 21:24:20|100.03|99.53|100.06|99.56|100.06|99.56|100.03|99.53|4
1736889870000|2025-01-14 21:24:30|100.07|99.57|100.07|99.57|100.07|99.57|100.07|99.57|1
1736889880000|2025-01-14 21:24:40|100.05|99.55|100.05|99.55|100.05|99.55|100.04|99.54|3
1736889890000|2025-01-14 21:24:50|100.04|99.54|100.05|99.55|100.05|99.55|100.04|99.54|4
1736889900000|2025-01-14 21:25:00|100.04|99.54|100.05|99.55|100.05|99.55|100.04|99.54|2
1736889910000|2025-01-14 21:25:10|100.06|99.56|100.06|99.56|100.06|99.56|100.05|99.55|3
1736889920000|2025-01-14 21:25:20|100.05|99.55|100.09|99.59|100.09|99.59|100.05|99.55|5
1736889930000|2025-01-14 21:25:30|100.1|99.6|100.08|99.58|100.11|99.61|100.08|99.58|5
1736889940000|2025-01-14 21:25:40|100.07|99.57|100.06|99.56|100.08|99.58|100.06|99.56|4
1736889950000|2025-01-14 21:25:50|100.07|99.57|100.06|99.56|100.07|99.57|100.06|99.56|4
1736889960000|2025-01-14 21:26:00|100.07|99.57|100.07|99.57|100.07|99.57|100.07|99.57|1
1736889970000|2025-01-14 21:26:10|100.06|99.56|100.07|99.57|100.07|99.57|100.06|99.56|4
1736889980000|2025-01-14 21:26:20|100.06|99.56|100.01|99.51|100.06|99.56|100.01|99.51|8
1736889990000|2025-01-14 21:26:30|99.99|99.49|99.98|99.48|99.99|99.49|99.98|99.48|4
1736890010000|2025-01-14 21:26:50|100.01|99.51|100|99.5|100.01|99.51|100|99.5|2
1736890020000|2025-01-14 21:27:00|99.99|99.49|99.96|99.46|99.99|99.49|99.96|99.46|3
1736890030000|2025-01-14 21:27:10|99.95|99.45|99.9|99.4|99.95|99.45|99.9|99.4|8
1736890040000|2025-01-14 21:27:20|99.91|99.41|99.92|99.42|99.92|99.42|99.91|99.41|6
1736890050000|2025-01-14 21:27:30|99.91|99.41|99.93|99.43|99.94|99.44|99.91|99.41|5
1736890060000|2025-01-14 21:27:40|99.94|99.44|99.95|99.45|99.95|99.45|99.94|99.44|2
1736890070000|2025-01-14 21:27:50|99.94|99.44|99.94|99.44|99.94|99.44|99.94|99.44|1
1736890080000|2025-01-14 21:28:00|99.91|99.41|99.91|99.41|99.91|99.41|99.91|99.41|1
1736890090000|2025-01-14 21:28:10|99.9|99.4|99.96|99.46|99.96|99.46|99.9|99.4|4
1736890100000|2025-01-14 21:28:20|99.97|99.47|99.98|99.48|99.98|99.48|99.97|99.47|2
1736890110000|2025-01-14 21:28:30|99.97|99.47|99.97|99.47|99.97|99.47|99.97|99.47|1
1736890120000|2025-01-14 21:28:40|99.98|99.48|99.98|99.48|99.98|99.48|99.98|99.48|1
1736890130000|2025-01-14 21:28:50|99.97|99.47|100.02|99.52|100.02|99.52|99.97|99.47|5
1736890140000|2025-01-14 21:29:00|100.03|99.53|100.03|99.53|100.03|99.53|100.03|99.53|1
1736890160000|2025-01-14 21:29:20|100.04|99.54|100.04|99.54|100.04|99.54|100.04|99.54|1
1736890170000|2025-01-14 21:29:30|100.03|99.53|100.03|99.53|100.04|99.54|100.03|99.53|3
1736890180000|2025-01-14 21:29:40|100.02|99.52|100.04|99.54|100.04|99.54|100.02|99.52|4
1736890190000|2025-01-14 21:29:50|100.05|99.55|100.01|99.51|100.05|99.55|100.01|99.51|5
1736890200000|2025-01-14 21:30:00|100|99.5|100.02|99.52|100.02|99.52|99.98|99.48|6
1736890210000|2025-01-14 21:30:10|100.01|99.51|99.99|99.49|100.01|99.51|99.99|99.49|3
1736890220000|2025-01-14 21:30:20|99.98|99.48|99.98|99.48|99.99|99.49|99.98|99.48|3
1736890230000|2025-01-14 21:30:30|99.99|99.49|99.95|99.45|99.99|99.49|99.95|99.45|7
1736890240000|2025-01-14 21:30:40|99.94|99.44|99.89|99.39|99.94|99.44|99.89|99.39|6
1736890260000|2025-01-14 21:31:00|99.9|99.4|99.85|99.35|99.91|99.41|99.85|99.35|8
1736890270000|2025-01-14 21:31:10|99.86|99.36|99.87|99.37|99.87|99.37|99.85|99.35|4
1736890280000|2025-01-14 21:31:20|99.86|99.36|99.86|99.36|99.86|99.36|99.86|99.36|1
1736890290000|2025-01-14 21:31:30|99.85|99.35|99.84|99.34|99.85|99.35|99.83|99.33|4
1736890300000|2025-01-14 21:31:40|99.83|99.33|99.75|99.25|99.83|99.33|99.75|99.25|10
1736890310000|2025-01-14 21:31:50|99.74|99.24|99.74|99.24|99.74|99.24|99.72|99.22|7
1736890320000|2025-01-14 21:32:00|99.76|99.26|99.73|99.23|99.78|99.28|99.73|99.23|8
1736890330000|2025-01-14 21:32:10|99.74|99.24|99.76|99.26|99.76|99.26|99.74|99.24|2
1736890340000|2025-01-14 21:32:20|99.77|99.27|99.78|99.28|99.78|99.28|99.77|99.27|6
1736890350000|2025-01-14 21:32:30|99.77|99.27|99.71|99.21|99.77|99.27|99.71|99.21|7
1736890360000|2025-01-14 21:32:40|99.72|99.22|99.71|99.21|99.73|99.23|99.71|99.21|4
1736890370000|2025-01-14 21:32:50|99.7|99.2|99.69|99.19|99.7|99.2|99.69|99.19|2
1736890380000|2025-01-14 21:33:00|99.7|99.2|99.72|99.22|99.72|99.22|99.7|99.2|3
1736890390000|2025-01-14 21:33:10|99.71|99.21|99.69|99.19|99.73|99.23|99.68|99.18|8
1736890400000|2025-01-14 21:33:20|99.68|99.18|99.67|99.17|99.68|99.18|99.67|99.17|2
1736890410000|2025-01-14 21:33:30|99.66|99.16|99.66|99.16|99.66|99.16|99.66|99.16|1
1736890420000|2025-01-14 21:33:40|99.65|99.15|99.64|99.14|99.66|99.16|99.64|99.14|4
1736890430000|2025-01-14 21:33:50|99.63|99.13|99.64|99.14|99.64|99.14|99.63|99.13|2
1736890440000|2025-01-14 21:34:00|99.65|99.15|99.66|99.16|99.66|99.16|99.65|99.15|2
1736890450000|2025-01-14 21:34:10|99.67|99.17|99.68|99.18|99.68|99.18|99.67|99.17|2
1736890460000|2025-01-14 21:34:20|99.69|99.19|99.68|99.18|99.72|99.22|99.68|99.18|10
1736890470000|2025-01-14 21:34:30|99.67|99.17|99.73|99.23|99.74|99.24|99.67|99.17|7
1736890480000|2025-01-14 21:34:40|99.74|99.24|99.75|99.25|99.75|99.25|99.74|99.24|2
1736890490000|2025-01-14 21:34:50|99.76|99.26|99.81|99.31|99.85|99.35|99.76|99.26|11
1736890500000|2025-01-14 21:35:00|99.8|99.3|99.76|99.26|99.8|99.3|99.75|99.25|7
1736890510000|2025-01-14 21:35:10|99.77|99.27|99.81|99.31|99.81|99.31|99.77|99.27|4
1736890520000|2025-01-14 21:35:20|99.82|99.32|99.78|99.28|99.82|99.32|99.78|99.28|4
1736890530000|2025-01-14 21:35:30|99.77|99.27|99.71|99.21|99.77|99.27|99.71|99.21|7
1736890540000|2025-01-14 21:35:40|99.72|99.22|99.69|99.19|99.73|99.23|99.69|99.19|5
1736890550000|2025-01-14 21:35:50|99.68|99.18|99.65|99.15|99.68|99.18|99.64|99.14|9
1736890560000|2025-01-14 21:36:00|99.66|99.16|99.61|99.11|99.66|99.16|99.61|99.11|9
1736890570000|2025-01-14 21:36:10|99.62|99.12|99.61|99.11|99.62|99.12|99.61|99.11|2
1736890580000|2025-01-14 21:36:20|99.59|99.09|99.57|99.07|99.59|99.09|99.57|99.07|3
1736890590000|2025-01-14 21:36:30|99.55|99.05|99.53|99.03|99.55|99.05|99.53|99.03|6
1736890600000|2025-01-14 21:36:40|99.52|99.02|99.48|98.98|99.53|99.03|99.47|98.97|8
1736890620000|2025-01-14 21:37:00|99.49|98.99|99.52|99.02|99.52|99.02|99.49|98.99|4
1736890630000|2025-01-14 21:37:10|99.51|99.01|99.54|99.04|99.54|99.04|99.51|99.01|8
1736890640000|2025-01-14 21:37:20|99.55|99.05|99.55|99.05|99.56|99.06|99.54|99.04|5
1736890650000|2025-01-14 21:37:30|99.56|99.06|99.57|99.07|99.57|99.07|99.56|99.06|2
1736890660000|2025-01-14 21:37:40|99.58|99.08|99.58|99.08|99.58|99.08|99.58|99.08|1
1736890670000|2025-01-14 21:37:50|99.57|99.07|99.6|99.1|99.6|99.1|99.57|99.07|3
1736890680000|2025-01-14 21:38:00|99.59|99.09|99.61|99.11|99.61|99.11|99.59|99.09|3
1736890690000|2025-01-14 21:38:10|99.6|99.1|99.58|99.08|99.6|99.1|99.58|99.08|5
1736890700000|2025-01-14 21:38:20|99.59|99.09|99.58|99.08|99.59|99.09|99.58|99.08|4
1736890710000|2025-01-14 21:38:30|99.56|99.06|99.57|99.07|99.57|99.07|99.55|99.05|4
1736890720000|2025-01-14 21:38:40|99.58|99.08|99.55|99.05|99.59|99.09|99.55|99.05|5
1736890730000|2025-01-14 21:38:50|99.54|99.04|99.56|99.06|99.56|99.06|99.53|99.03|4
1736890740000|2025-01-14 21:39:00|99.57|99.07|99.56|99.06|99.57|99.07|99.56|99.06|2
1736890750000|2025-01-14 21:39:10|99.57|99.07|99.59|99.09|99.59|99.09|99.57|99.07|4
1736890760000|2025-01-14 21:39:20|99.58|99.08|99.58|99.08|99.58|99.08|99.57|99.07|3
1736890770000|2025-01-14 21:39:30|99.59|99.09|99.55|99.05|99.59|99.09|99.54|99.04|7
1736890780000|2025-01-14 21:39:40|99.54|99.04|99.52|99.02|99.54|99.04|99.52|99.02|3
1736890790000|2025-01-14 21:39:50|99.51|99.01|99.48|98.98|99.51|99.01|99.48|98.98|6
1736890800000|2025-01-14 21:40:00|99.47|98.97|99.46|98.96|99.47|98.97|99.46|98.96|2
1736890810000|2025-01-14 21:40:10|99.47|98.97|99.48|98.98|99.48|98.98|99.47|98.97|2
1736890820000|2025-01-14 21:40:20|99.47|98.97|99.45|98.95|99.47|98.97|99.45|98.95|5
1736890830000|2025-01-14 21:40:30|99.44|98.94|99.44|98.94|99.45|98.95|99.44|98.94|3
1736890840000|2025-01-14 21:40:40|99.43|98.93|99.39|98.89|99.43|98.93|99.39|98.89|5
1736890850000|2025-01-14 21:40:50|99.37|98.87|99.37|98.87|99.37|98.87|99.37|98.87|1
1736890860000|2025-01-14 21:41:00|99.39|98.89|99.41|98.91|99.41|98.91|99.39|98.89|2
1736890870000|2025-01-14 21:41:10|99.42|98.92|99.48|98.98|99.48|98.98|99.42|98.92|9
1736890890000|2025-01-14 21:41:30|99.47|98.97|99.46|98.96|99.48|98.98|99.46|98.96|4
1736890900000|2025-01-14 21:41:40|99.45|98.95|99.44|98.94|99.45|98.95|99.44|98.94|2
1736890920000|2025-01-14 21:42:00|99.45|98.95|99.45|98.95|99.45|98.95|99.45|98.95|1
1736890930000|2025-01-14 21:42:10|99.44|98.94|99.45|98.95|99.46|98.96|99.44|98.94|6
1736890940000|2025-01-14 21:42:20|99.44|98.94|99.44|98.94|99.45|98.95|99.44|98.94|3
1736890950000|2025-01-14 21:42:30|99.43|98.93|99.43|98.93|99.44|98.94|99.43|98.93|3
1736890960000|2025-01-14 21:42:40|99.44|98.94|99.45|98.95|99.45|98.95|99.44|98.94|2
1736890970000|2025-01-14 21:42:50|99.44|98.94|99.44|98.94|99.45|98.95|99.44|98.94|3
1736890980000|2025-01-14 21:43:00|99.45|98.95|99.46|98.96|99.46|98.96|99.45|98.95|2
1736891000000|2025-01-14 21:43:20|99.45|98.95|99.48|98.98|99.48|98.98|99.45|98.95|3
1736891010000|2025-01-14 21:43:30|99.5|99|99.48|98.98|99.5|99|99.48|98.98|3
1736891020000|2025-01-14 21:43:40|99.47|98.97|99.47|98.97|99.47|98.97|99.46|98.96|3
1736891030000|2025-01-14 21:43:50|99.46|98.96|99.44|98.94|99.46|98.96|99.44|98.94|3
1736891040000|2025-01-14 21:44:00|99.45|98.95|99.45|98.95|99.45|98.95|99.45|98.95|1
1736891060000|2025-01-14 21:44:20|99.44|98.94|99.42|98.92|99.44|98.94|99.41|98.91|3
1736891070000|2025-01-14 21:44:30|99.41|98.91|99.42|98.92|99.42|98.92|99.41|98.91|2
1736891090000|2025-01-14 21:44:50|99.49|98.99|99.51|99.01|99.51|99.01|99.49|98.99|3
1736891100000|2025-01-14 21:45:00|99.52|99.02|99.51|99.01|99.55|99.05|99.51|99.01|7
1736891110000|2025-01-14 21:45:10|99.5|99|99.51|99.01|99.52|99.02|99.5|99|6
1736891120000|2025-01-14 21:45:20|99.52|99.02|99.48|98.98|99.52|99.02|99.48|98.98|5
1736891130000|2025-01-14 21:45:30|99.47|98.97|99.51|99.01|99.51|99.01|99.47|98.97|5
1736891140000|2025-01-14 21:45:40|99.52|99.02|99.51|99.01|99.52|99.02|99.51|99.01|2
1736891150000|2025-01-14 21:45:50|99.5|99|99.45|98.95|99.5|99|99.45|98.95|8
1736891160000|2025-01-14 21:46:00|99.46|98.96|99.49|98.99|99.49|98.99|99.46|98.96|3
1736891170000|2025-01-14 21:46:10|99.52|99.02|99.52|99.02|99.53|99.03|99.52|99.02|3
1736891180000|2025-01-14 21:46:20|99.51|99.01|99.5|99|99.51|99.01|99.5|99|2
1736891190000|2025-01-14 21:46:30|99.49|98.99|99.46|98.96|99.49|98.99|99.45|98.95|6
1736891200000|2025-01-14 21:46:40|99.47|98.97|99.48|98.98|99.48|98.98|99.47|98.97|2
1736891210000|2025-01-14 21:46:50|99.49|98.99|99.49|98.99|99.5|99|99.49|98.99|3
1736891220000|2025-01-14 21:47:00|99.5|99|99.53|99.03|99.54|99.04|99.5|99|7
1736891230000|2025-01-14 21:47:10|99.51|99.01|99.54|99.04|99.54|99.04|99.51|99.01|3
1736891240000|2025-01-14 21:47:20|99.55|99.05|99.56|99.06|99.56|99.06|99.55|99.05|2
1736891250000|2025-01-14 21:47:30|99.54|99.04|99.5|99|99.54|99.04|99.49|98.99|9
1736891260000|2025-01-14 21:47:40|99.51|99.01|99.5|99|99.51|99.01|99.48|98.98|6
1736891270000|2025-01-14 21:47:50|99.51|99.01|99.53|99.03|99.53|99.03|99.51|99.01|3
1736891280000|2025-01-14 21:48:00|99.54|99.04|99.6|99.1|99.6|99.1|99.54|99.04|5
1736891290000|2025-01-14 21:48:10|99.61|99.11|99.62|99.12|99.62|99.12|99.61|99.11|2
1736891300000|2025-01-14 21:48:20|99.63|99.13|99.66|99.16|99.66|99.16|99.63|99.13|4
1736891310000|2025-01-14 21:48:30|99.65|99.15|99.65|99.15|99.65|99.15|99.65|99.15|1
1736891320000|2025-01-14 21:48:40|99.64|99.14|99.61|99.11|99.65|99.15|99.61|99.11|8
1736891330000|2025-01-14 21:48:50|99.62|99.12|99.61|99.11|99.62|99.12|99.61|99.11|2
1736891340000|2025-01-14 21:49:00|99.6|99.1|99.59|99.09|99.62|99.12|99.59|99.09|6
1736891350000|2025-01-14 21:49:10|99.6|99.1|99.59|99.09|99.6|99.1|99.59|99.09|2
1736891360000|2025-01-14 21:49:20|99.6|99.1|99.63|99.13|99.63|99.13|99.6|99.1|4
1736891370000|2025-01-14 21:49:30|99.62|99.12|99.61|99.11|99.62|99.12|99.6|99.1|4
1736891380000|2025-01-14 21:49:40|99.62|99.12|99.62|99.12|99.62|99.12|99.62|99.12|1
1736891390000|2025-01-14 21:49:50|99.61|99.11|99.62|99.12|99.63|99.13|99.61|99.11|4
1736891410000|2025-01-14 21:50:10|99.6|99.1|99.61|99.11|99.61|99.11|99.6|99.1|4
1736891420000|2025-01-14 21:50:20|99.62|99.12|99.63|99.13|99.63|99.13|99.62|99.12|2
1736891430000|2025-01-14 21:50:30|99.64|99.14|99.63|99.13|99.64|99.14|99.63|99.13|4
1736891440000|2025-01-14 21:50:40|99.65|99.15|99.64|99.14|99.65|99.15|99.64|99.14|2
1736891460000|2025-01-14 21:51:00|99.63|99.13|99.62|99.12|99.63|99.13|99.6|99.1|5
1736891470000|2025-01-14 21:51:10|99.63|99.13|99.63|99.13|99.63|99.13|99.63|99.13|1
1736891480000|2025-01-14 21:51:20|99.64|99.14|99.69|99.19|99.69|99.19|99.64|99.14|4
1736891490000|2025-01-14 21:51:30|99.7|99.2|99.69|99.19|99.71|99.21|99.69|99.19|3
1736891500000|2025-01-14 21:51:40|99.68|99.18|99.63|99.13|99.68|99.18|99.63|99.13|6
1736891510000|2025-01-14 21:51:50|99.64|99.14|99.6|99.1|99.64|99.14|99.6|99.1|5
1736891520000|2025-01-14 21:52:00|99.62|99.12|99.62|99.12|99.62|99.12|99.62|99.12|1
1736891530000|2025-01-14 21:52:10|99.61|99.11|99.6|99.1|99.61|99.11|99.6|99.1|2
1736891540000|2025-01-14 21:52:20|99.61|99.11|99.61|99.11|99.61|99.11|99.61|99.11|1
1736891550000|2025-01-14 21:52:30|99.6|99.1|99.61|99.11|99.61|99.11|99.6|99.1|2
1736891570000|2025-01-14 21:52:50|99.62|99.12|99.62|99.12|99.62|99.12|99.62|99.12|1
1736891580000|2025-01-14 21:53:00|99.61|99.11|99.64|99.14|99.64|99.14|99.61|99.11|6
1736891590000|2025-01-14 21:53:10|99.63|99.13|99.63|99.13|99.63|99.13|99.63|99.13|1
1736891600000|2025-01-14 21:53:20|99.67|99.17|99.67|99.17|99.67|99.17|99.67|99.17|1
1736891610000|2025-01-14 21:53:30|99.68|99.18|99.69|99.19|99.69|99.19|99.68|99.18|2
1736891630000|2025-01-14 21:53:50|99.71|99.21|99.71|99.21|99.71|99.21|99.71|99.21|1
1736891640000|2025-01-14 21:54:00|99.72|99.22|99.74|99.24|99.74|99.24|99.7|99.2|4
1736891650000|2025-01-14 21:54:10|99.75|99.25|99.75|99.25|99.76|99.26|99.74|99.24|5
1736891660000|2025-01-14 21:54:20|99.74|99.24|99.74|99.24|99.74|99.24|99.74|99.24|1
1736891670000|2025-01-14 21:54:30|99.72|99.22|99.72|99.22|99.72|99.22|99.72|99.22|1
1736891680000|2025-01-14 21:54:40|99.73|99.23|99.72|99.22|99.73|99.23|99.72|99.22|2
1736891690000|2025-01-14 21:54:50|99.71|99.21|99.68|99.18|99.71|99.21|99.68|99.18|4
1736891700000|2025-01-14 21:55:00|99.69|99.19|99.68|99.18|99.72|99.22|99.68|99.18|9
1736891710000|2025-01-14 21:55:10|99.67|99.17|99.68|99.18|99.68|99.18|99.67|99.17|2
1736891720000|2025-01-14 21:55:20|99.67|99.17|99.64|99.14|99.67|99.17|99.64|99.14|3
1736891730000|2025-01-14 21:55:30|99.63|99.13|99.63|99.13|99.63|99.13|99.63|99.13|1
1736891740000|2025-01-14 21:55:40|99.64|99.14|99.63|99.13|99.64|99.14|99.62|99.12|8
1736891750000|2025-01-14 21:55:50|99.64|99.14|99.64|99.14|99.64|99.14|99.64|99.14|1
1736891760000|2025-01-14 21:56:00|99.63|99.13|99.63|99.13|99.63|99.13|99.62|99.12|7
1736891780000|2025-01-14 21:56:20|99.64|99.14|99.68|99.18|99.68|99.18|99.64|99.14|5
1736891800000|2025-01-14 21:56:40|99.7|99.2|99.71|99.21|99.71|99.21|99.7|99.2|2
1736891810000|2025-01-14 21:56:50|99.73|99.23|99.72|99.22|99.74|99.24|99.72|99.22|4
1736891820000|2025-01-14 21:57:00|99.73|99.23|99.71|99.21|99.74|99.24|99.71|99.21|7
1736891830000|2025-01-14 21:57:10|99.72|99.22|99.72|99.22|99.72|99.22|99.72|99.22|1
1736891840000|2025-01-14 21:57:20|99.73|99.23|99.73|99.23|99.73|99.23|99.73|99.23|1
1736891850000|2025-01-14 21:57:30|99.72|99.22|99.71|99.21|99.72|99.22|99.71|99.21|2
1736891860000|2025-01-14 21:57:40|99.7|99.2|99.7|99.2|99.7|99.2|99.7|99.2|1
1736891870000|2025-01-14 21:57:50|99.69|99.19|99.69|99.19|99.69|99.19|99.69|99.19|1
1736891880000|2025-01-14 21:58:00|99.67|99.17|99.66|99.16|99.67|99.17|99.66|99.16|2
1736891890000|2025-01-14 21:58:10|99.67|99.17|99.66|99.16|99.67|99.17|99.66|99.16|4
1736891900000|2025-01-14 21:58:20|99.68|99.18|99.67|99.17|99.68|99.18|99.67|99.17|2
1736891920000|2025-01-14 21:58:40|99.68|99.18|99.68|99.18|99.68|99.18|99.68|99.18|1
1736891930000|2025-01-14 21:58:50|99.69|99.19|99.72|99.22|99.72|99.22|99.69|99.19|4
1736891940000|2025-01-14 21:59:00|99.73|99.23|99.73|99.23|99.73|99.23|99.73|99.23|1
1736891950000|2025-01-14 21:59:10|99.75|99.25|99.8|99.3|99.8|99.3|99.75|99.25|6
1736891980000|2025-01-14 21:59:40|99.82|99.32|99.82|99.32|99.82|99.32|99.82|99.32|1
1736892000000|2025-01-14 22:00:00|99.89|99.39|99.89|99.39|99.9|99.4|99.89|99.39|7
1736892010000|2025-01-14 22:00:10|99.9|99.4|99.92|99.42|99.93|99.43|99.9|99.4|4
1736892020000|2025-01-14 22:00:20|99.91|99.41|99.86|99.36|99.91|99.41|99.86|99.36|6
1736892030000|2025-01-14 22:00:30|99.85|99.35|99.86|99.36|99.86|99.36|99.85|99.35|2
1736892040000|2025-01-14 22:00:40|99.85|99.35|99.86|99.36|99.86|99.36|99.85|99.35|2
1736892050000|2025-01-14 22:00:50|99.83|99.33|99.83|99.33|99.83|99.33|99.83|99.33|1
1736892060000|2025-01-14 22:01:00|99.82|99.32|99.82|99.32|99.82|99.32|99.82|99.32|1
1736892070000|2025-01-14 22:01:10|99.83|99.33|99.83|99.33|99.83|99.33|99.82|99.32|5
1736892090000|2025-01-14 22:01:30|99.82|99.32|99.82|99.32|99.82|99.32|99.81|99.31|3
1736892100000|2025-01-14 22:01:40|99.84|99.34|99.88|99.38|99.88|99.38|99.84|99.34|6
1736892110000|2025-01-14 22:01:50|99.89|99.39|99.88|99.38|99.9|99.4|99.88|99.38|6
1736892120000|2025-01-14 22:02:00|99.87|99.37|99.86|99.36|99.87|99.37|99.86|99.36|2
1736892130000|2025-01-14 22:02:10|99.85|99.35|99.85|99.35|99.85|99.35|99.85|99.35|1
1736892140000|2025-01-14 22:02:20|99.83|99.33|99.85|99.35|99.85|99.35|99.83|99.33|5
1736892150000|2025-01-14 22:02:30|99.84|99.34|99.85|99.35|99.85|99.35|99.84|99.34|2
1736892160000|2025-01-14 22:02:40|99.86|99.36|99.86|99.36|99.86|99.36|99.86|99.36|1
1736892170000|2025-01-14 22:02:50|99.85|99.35|99.79|99.29|99.85|99.35|99.78|99.28|9
1736892180000|2025-01-14 22:03:00|99.78|99.28|99.78|99.28|99.78|99.28|99.78|99.28|1
1736892190000|2025-01-14 22:03:10|99.79|99.29|99.76|99.26|99.79|99.29|99.76|99.26|4
1736892200000|2025-01-14 22:03:20|99.75|99.25|99.76|99.26|99.76|99.26|99.75|99.25|2
1736892220000|2025-01-14 22:03:40|99.78|99.28|99.79|99.29|99.79|99.29|99.78|99.28|2
1736892240000|2025-01-14 22:04:00|99.81|99.31|99.82|99.32|99.82|99.32|99.81|99.31|2
1736892250000|2025-01-14 22:04:10|99.85|99.35|99.85|99.35|99.85|99.35|99.85|99.35|1
1736892260000|2025-01-14 22:04:20|99.87|99.37|99.87|99.37|99.87|99.37|99.87|99.37|1
1736892270000|2025-01-14 22:04:30|99.88|99.38|99.87|99.37|99.88|99.38|99.87|99.37|2
1736892280000|2025-01-14 22:04:40|99.88|99.38|99.91|99.41|99.91|99.41|99.87|99.37|3
1736892290000|2025-01-14 22:04:50|99.9|99.4|99.91|99.41|99.91|99.41|99.9|99.4|2
1736892300000|2025-01-14 22:05:00|99.9|99.4|99.9|99.4|99.9|99.4|99.9|99.4|1
1736892310000|2025-01-14 22:05:10|99.91|99.41|99.89|99.39|99.91|99.41|99.88|99.38|8
1736892320000|2025-01-14 22:05:20|99.9|99.4|99.87|99.37|99.9|99.4|99.87|99.37|4
1736892330000|2025-01-14 22:05:30|99.84|99.34|99.82|99.32|99.84|99.34|99.82|99.32|2
1736892340000|2025-01-14 22:05:40|99.81|99.31|99.81|99.31|99.81|99.31|99.81|99.31|1
1736892350000|2025-01-14 22:05:50|99.78|99.28|99.74|99.24|99.78|99.28|99.74|99.24|4
1736892360000|2025-01-14 22:06:00|99.73|99.23|99.73|99.23|99.73|99.23|99.73|99.23|1
1736892390000|2025-01-14 22:06:30|99.71|99.21|99.72|99.22|99.72|99.22|99.71|99.21|2
1736892400000|2025-01-14 22:06:40|99.71|99.21|99.71|99.21|99.72|99.22|99.71|99.21|3
1736892410000|2025-01-14 22:06:50|99.65|99.15|99.65|99.15|99.65|99.15|99.65|99.15|1
1736892420000|2025-01-14 22:07:00|99.63|99.13|99.63|99.13|99.64|99.14|99.63|99.13|3
1736892430000|2025-01-14 22:07:10|99.64|99.14|99.64|99.14|99.64|99.14|99.64|99.14|1
1736892440000|2025-01-14 22:07:20|99.65|99.15|99.65|99.15|99.66|99.16|99.64|99.14|5
1736892450000|2025-01-14 22:07:30|99.66|99.16|99.66|99.16|99.66|99.16|99.66|99.16|1
1736892460000|2025-01-14 22:07:40|99.67|99.17|99.68|99.18|99.68|99.18|99.67|99.17|2
1736892470000|2025-01-14 22:07:50|99.71|99.21|99.67|99.17|99.71|99.21|99.67|99.17|6
1736892490000|2025-01-14 22:08:10|99.68|99.18|99.68|99.18|99.68|99.18|99.68|99.18|1
1736892500000|2025-01-14 22:08:20|99.67|99.17|99.68|99.18|99.68|99.18|99.67|99.17|2
1736892520000|2025-01-14 22:08:40|99.69|99.19|99.69|99.19|99.69|99.19|99.69|99.19|1
1736892530000|2025-01-14 22:08:50|99.7|99.2|99.76|99.26|99.76|99.26|99.7|99.2|5
1736892540000|2025-01-14 22:09:00|99.74|99.24|99.75|99.25|99.75|99.25|99.74|99.24|4
1736892550000|2025-01-14 22:09:10|99.76|99.26|99.81|99.31|99.81|99.31|99.75|99.25|7
1736892560000|2025-01-14 22:09:20|99.8|99.3|99.84|99.34|99.84|99.34|99.8|99.3|4
1736892570000|2025-01-14 22:09:30|99.83|99.33|99.84|99.34|99.84|99.34|99.83|99.33|2
1736892580000|2025-01-14 22:09:40|99.83|99.33|99.84|99.34|99.84|99.34|99.83|99.33|2
1736892590000|2025-01-14 22:09:50|99.85|99.35|99.85|99.35|99.85|99.35|99.85|99.35|1
1736892610000|2025-01-14 22:10:10|99.83|99.33|99.82|99.32|99.83|99.33|99.82|99.32|2
1736892620000|2025-01-14 22:10:20|99.83|99.33|99.8|99.3|99.83|99.33|99.8|99.3|4
1736892630000|2025-01-14 22:10:30|99.79|99.29|99.81|99.31|99.81|99.31|99.79|99.29|2
1736892640000|2025-01-14 22:10:40|99.82|99.32|99.81|99.31|99.82|99.32|99.81|99.31|6
1736892650000|2025-01-14 22:10:50|99.8|99.3|99.8|99.3|99.81|99.31|99.8|99.3|5
1736892660000|2025-01-14 22:11:00|99.79|99.29|99.8|99.3|99.81|99.31|99.79|99.29|4
1736892670000|2025-01-14 22:11:10|99.82|99.32|99.85|99.35|99.85|99.35|99.82|99.32|8
1736892680000|2025-01-14 22:11:20|99.86|99.36|99.86|99.36|99.86|99.36|99.86|99.36|1
1736892690000|2025-01-14 22:11:30|99.83|99.33|99.8|99.3|99.83|99.33|99.8|99.3|3
1736892700000|2025-01-14 22:11:40|99.79|99.29|99.75|99.25|99.79|99.29|99.75|99.25|7
1736892720000|2025-01-14 22:12:00|99.74|99.24|99.74|99.24|99.74|99.24|99.74|99.24|1
1736892730000|2025-01-14 22:12:10|99.73|99.23|99.73|99.23|99.74|99.24|99.73|99.23|3
1736892750000|2025-01-14 22:12:30|99.72|99.22|99.72|99.22|99.73|99.23|99.72|99.22|3
1736892760000|2025-01-14 22:12:40|99.73|99.23|99.74|99.24|99.74|99.24|99.73|99.23|2
1736892780000|2025-01-14 22:13:00|99.73|99.23|99.73|99.23|99.73|99.23|99.73|99.23|1
1736892800000|2025-01-14 22:13:20|99.71|99.21|99.71|99.21|99.71|99.21|99.71|99.21|1
1736892810000|2025-01-14 22:13:30|99.69|99.19|99.69|99.19|99.69|99.19|99.69|99.19|1
1736892830000|2025-01-14 22:13:50|99.68|99.18|99.67|99.17|99.68|99.18|99.67|99.17|2
1736892840000|2025-01-14 22:14:00|99.66|99.16|99.66|99.16|99.67|99.17|99.66|99.16|3
1736892850000|2025-01-14 22:14:10|99.65|99.15|99.63|99.13|99.65|99.15|99.63|99.13|3
1736892860000|2025-01-14 22:14:20|99.62|99.12|99.61|99.11|99.62|99.12|99.61|99.11|2
1736892870000|2025-01-14 22:14:30|99.6|99.1|99.61|99.11|99.61|99.11|99.6|99.1|2
1736892880000|2025-01-14 22:14:40|99.6|99.1|99.61|99.11|99.61|99.11|99.6|99.1|2
1736892890000|2025-01-14 22:14:50|99.59|99.09|99.58|99.08|99.59|99.09|99.58|99.08|2
1736892900000|2025-01-14 22:15:00|99.55|99.05|99.54|99.04|99.56|99.06|99.54|99.04|4
1736892910000|2025-01-14 22:15:10|99.53|99.03|99.53|99.03|99.54|99.04|99.53|99.03|5
1736892930000|2025-01-14 22:15:30|99.55|99.05|99.55|99.05|99.55|99.05|99.55|99.05|1
1736892940000|2025-01-14 22:15:40|99.57|99.07|99.63|99.13|99.63|99.13|99.57|99.07|5
1736892950000|2025-01-14 22:15:50|99.62|99.12|99.61|99.11|99.62|99.12|99.61|99.11|2
1736892960000|2025-01-14 22:16:00|99.6|99.1|99.57|99.07|99.6|99.1|99.57|99.07|7
1736892970000|2025-01-14 22:16:10|99.58|99.08|99.57|99.07|99.58|99.08|99.57|99.07|4
1736892980000|2025-01-14 22:16:20|99.58|99.08|99.57|99.07|99.58|99.08|99.57|99.07|2
1736892990000|2025-01-14 22:16:30|99.58|99.08|99.62|99.12|99.63|99.13|99.58|99.08|7
1736893000000|2025-01-14 22:16:40|99.61|99.11|99.61|99.11|99.61|99.11|99.61|99.11|1
1736893010000|2025-01-14 22:16:50|99.6|99.1|99.6|99.1|99.6|99.1|99.6|99.1|1
1736893020000|2025-01-14 22:17:00|99.59|99.09|99.6|99.1|99.6|99.1|99.58|99.08|3
1736893030000|2025-01-14 22:17:10|99.58|99.08|99.55|99.05|99.58|99.08|99.55|99.05|5
1736893040000|2025-01-14 22:17:20|99.56|99.06|99.57|99.07|99.59|99.09|99.56|99.06|7
1736893050000|2025-01-14 22:17:30|99.56|99.06|99.56|99.06|99.56|99.06|99.56|99.06|1
1736893100000|2025-01-14 22:18:20|99.57|99.07|99.57|99.07|99.57|99.07|99.57|99.07|1
1736893110000|2025-01-14 22:18:30|99.58|99.08|99.66|99.16|99.66|99.16|99.58|99.08|7
1736893120000|2025-01-14 22:18:40|99.65|99.15|99.65|99.15|99.65|99.15|99.65|99.15|1
1736893130000|2025-01-14 22:18:50|99.63|99.13|99.63|99.13|99.64|99.14|99.63|99.13|3
1736893140000|2025-01-14 22:19:00|99.64|99.14|99.66|99.16|99.66|99.16|99.64|99.14|5
1736893150000|2025-01-14 22:19:10|99.67|99.17|99.67|99.17|99.67|99.17|99.66|99.16|3
1736893160000|2025-01-14 22:19:20|99.66|99.16|99.66|99.16|99.66|99.16|99.66|99.16|1
1736893170000|2025-01-14 22:19:30|99.65|99.15|99.65|99.15|99.65|99.15|99.65|99.15|1
1736893180000|2025-01-14 22:19:40|99.66|99.16|99.66|99.16|99.66|99.16|99.66|99.16|1
1736893190000|2025-01-14 22:19:50|99.68|99.18|99.7|99.2|99.7|99.2|99.68|99.18|4
1736893220000|2025-01-14 22:20:20|99.68|99.18|99.68|99.18|99.68|99.18|99.68|99.18|1
1736893230000|2025-01-14 22:20:30|99.69|99.19|99.75|99.25|99.75|99.25|99.69|99.19|6
1736893240000|2025-01-14 22:20:40|99.76|99.26|99.64|99.14|99.76|99.26|99.64|99.14|8
1736893260000|2025-01-14 22:21:00|99.62|99.12|99.61|99.11|99.62|99.12|99.61|99.11|2
1736893270000|2025-01-14 22:21:10|99.6|99.1|99.61|99.11|99.61|99.11|99.6|99.1|2
1736893300000|2025-01-14 22:21:40|99.6|99.1|99.58|99.08|99.6|99.1|99.58|99.08|3
1736893320000|2025-01-14 22:22:00|99.57|99.07|99.59|99.09|99.59|99.09|99.57|99.07|3
1736893340000|2025-01-14 22:22:20|99.6|99.1|99.64|99.14|99.64|99.14|99.6|99.1|5
1736893350000|2025-01-14 22:22:30|99.66|99.16|99.67|99.17|99.67|99.17|99.66|99.16|2
1736893360000|2025-01-14 22:22:40|99.66|99.16|99.67|99.17|99.67|99.17|99.66|99.16|2
1736893380000|2025-01-14 22:23:00|99.66|99.16|99.65|99.15|99.67|99.17|99.65|99.15|6
1736893410000|2025-01-14 22:23:30|99.64|99.14|99.67|99.17|99.67|99.17|99.64|99.14|6
1736893450000|2025-01-14 22:24:10|99.68|99.18|99.71|99.21|99.71|99.21|99.68|99.18|4
1736893460000|2025-01-14 22:24:20|99.72|99.22|99.73|99.23|99.73|99.23|99.72|99.22|4
1736893480000|2025-01-14 22:24:40|99.75|99.25|99.75|99.25|99.75|99.25|99.75|99.25|1
1736893500000|2025-01-14 22:25:00|99.76|99.26|99.78|99.28|99.78|99.28|99.76|99.26|4
1736893510000|2025-01-14 22:25:10|99.79|99.29|99.8|99.3|99.8|99.3|99.79|99.29|2
1736893560000|2025-01-14 22:26:00|99.81|99.31|99.82|99.32|99.82|99.32|99.81|99.31|2
1736893580000|2025-01-14 22:26:20|99.81|99.31|99.8|99.3|99.81|99.31|99.8|99.3|2
1736893590000|2025-01-14 22:26:30|99.79|99.29|99.79|99.29|99.79|99.29|99.79|99.29|1
1736893600000|2025-01-14 22:26:40|99.78|99.28|99.83|99.33|99.84|99.34|99.78|99.28|6
1736893610000|2025-01-14 22:26:50|99.82|99.32|99.81|99.31|99.82|99.32|99.81|99.31|2
1736893620000|2025-01-14 22:27:00|99.8|99.3|99.8|99.3|99.8|99.3|99.8|99.3|1
1736893630000|2025-01-14 22:27:10|99.79|99.29|99.79|99.29|99.8|99.3|99.79|99.29|9
1736893640000|2025-01-14 22:27:20|99.8|99.3|99.8|99.3|99.8|99.3|99.79|99.29|5
1736893650000|2025-01-14 22:27:30|99.81|99.31|99.81|99.31|99.81|99.31|99.81|99.31|1
1736893660000|2025-01-14 22:27:40|99.82|99.32|99.83|99.33|99.83|99.33|99.82|99.32|2
1736893680000|2025-01-14 22:28:00|99.84|99.34|99.85|99.35|99.85|99.35|99.84|99.34|2
1736893690000|2025-01-14 22:28:10|99.84|99.34|99.84|99.34|99.84|99.34|99.84|99.34|1
1736893710000|2025-01-14 22:28:30|99.85|99.35|99.85|99.35|99.85|99.35|99.85|99.35|1
1736893730000|2025-01-14 22:28:50|99.86|99.36|99.86|99.36|99.86|99.36|99.86|99.36|1
1736893740000|2025-01-14 22:29:00|99.87|99.37|99.88|99.38|99.89|99.39|99.87|99.37|6
1736893750000|2025-01-14 22:29:10|99.89|99.39|99.89|99.39|99.89|99.39|99.89|99.39|1
1736893770000|2025-01-14 22:29:30|99.9|99.4|99.91|99.41|99.91|99.41|99.9|99.4|2
1736893800000|2025-01-14 22:30:00|99.92|99.42|99.94|99.44|99.94|99.44|99.92|99.42|2
1736893840000|2025-01-14 22:30:40|99.95|99.45|99.95|99.45|99.95|99.45|99.95|99.45|1
1736893860000|2025-01-14 22:31:00|99.94|99.44|99.9|99.4|99.94|99.44|99.9|99.4|4
1736893870000|2025-01-14 22:31:10|99.89|99.39|99.86|99.36|99.9|99.4|99.86|99.36|5
1736893890000|2025-01-14 22:31:30|99.85|99.35|99.86|99.36|99.86|99.36|99.85|99.35|2
1736893920000|2025-01-14 22:32:00|99.85|99.35|99.86|99.36|99.86|99.36|99.85|99.35|2
1736893930000|2025-01-14 22:32:10|99.85|99.35|99.83|99.33|99.85|99.35|99.83|99.33|3
1736893940000|2025-01-14 22:32:20|99.82|99.32|99.81|99.31|99.82|99.32|99.81|99.31|2
1736893950000|2025-01-14 22:32:30|99.8|99.3|99.8|99.3|99.8|99.3|99.8|99.3|1
1736893970000|2025-01-14 22:32:50|99.78|99.28|99.78|99.28|99.78|99.28|99.78|99.28|1
1736893980000|2025-01-14 22:33:00|99.77|99.27|99.77|99.27|99.78|99.28|99.76|99.26|4
1736893990000|2025-01-14 22:33:10|99.78|99.28|99.78|99.28|99.78|99.28|99.78|99.28|1
1736894020000|2025-01-14 22:33:40|99.77|99.27|99.77|99.27|99.77|99.27|99.77|99.27|1
1736894030000|2025-01-14 22:33:50|99.76|99.26|99.71|99.21|99.76|99.26|99.71|99.21|6
1736894050000|2025-01-14 22:34:10|99.72|99.22|99.73|99.23|99.73|99.23|99.72|99.22|2
1736894070000|2025-01-14 22:34:30|99.72|99.22|99.72|99.22|99.73|99.23|99.72|99.22|3
1736894080000|2025-01-14 22:34:40|99.71|99.21|99.69|99.19|99.71|99.21|99.69|99.19|3
1736894090000|2025-01-14 22:34:50|99.68|99.18|99.68|99.18|99.68|99.18|99.68|99.18|1
1736894110000|2025-01-14 22:35:10|99.7|99.2|99.7|99.2|99.7|99.2|99.7|99.2|1
1736894150000|2025-01-14 22:35:50|99.71|99.21|99.72|99.22|99.72|99.22|99.71|99.21|4
1736894170000|2025-01-14 22:36:10|99.73|99.23|99.73|99.23|99.73|99.23|99.73|99.23|1
1736894180000|2025-01-14 22:36:20|99.71|99.21|99.74|99.24|99.74|99.24|99.71|99.21|3
1736894190000|2025-01-14 22:36:30|99.75|99.25|99.76|99.26|99.76|99.26|99.75|99.25|2
1736894200000|2025-01-14 22:36:40|99.77|99.27|99.78|99.28|99.78|99.28|99.77|99.27|2
1736894210000|2025-01-14 22:36:50|99.79|99.29|99.8|99.3|99.8|99.3|99.79|99.29|2
1736894220000|2025-01-14 22:37:00|99.81|99.31|99.82|99.32|99.82|99.32|99.81|99.31|2
1736894230000|2025-01-14 22:37:10|99.83|99.33|99.83|99.33|99.83|99.33|99.82|99.32|3
1736894240000|2025-01-14 22:37:20|99.82|99.32|99.82|99.32|99.82|99.32|99.82|99.32|1
1736894250000|2025-01-14 22:37:30|99.81|99.31|99.8|99.3|99.81|99.31|99.8|99.3|2
1736894280000|2025-01-14 22:38:00|99.82|99.32|99.82|99.32|99.83|99.33|99.82|99.32|3
1736894300000|2025-01-14 22:38:20|99.84|99.34|99.84|99.34|99.84|99.34|99.84|99.34|1
1736894330000|2025-01-14 22:38:50|99.85|99.35|99.85|99.35|99.85|99.35|99.85|99.35|1
1736894400000|2025-01-14 22:40:00|99.84|99.34|99.8|99.3|99.84|99.34|99.8|99.3|5
1736894410000|2025-01-14 22:40:10|99.79|99.29|99.8|99.3|99.8|99.3|99.79|99.29|4
1736894420000|2025-01-14 22:40:20|99.79|99.29|99.79|99.29|99.8|99.3|99.79|99.29|5
1736894430000|2025-01-14 22:40:30|99.78|99.28|99.83|99.33|99.83|99.33|99.78|99.28|6
1736894440000|2025-01-14 22:40:40|99.84|99.34|99.81|99.31|99.84|99.34|99.8|99.3|5
1736894450000|2025-01-14 22:40:50|99.82|99.32|99.83|99.33|99.83|99.33|99.82|99.32|6
1736894470000|2025-01-14 22:41:10|99.84|99.34|99.85|99.35|99.85|99.35|99.84|99.34|2
1736894490000|2025-01-14 22:41:30|99.84|99.34|99.84|99.34|99.84|99.34|99.84|99.34|1
1736894510000|2025-01-14 22:41:50|99.79|99.29|99.79|99.29|99.79|99.29|99.79|99.29|1
1736894530000|2025-01-14 22:42:10|99.78|99.28|99.81|99.31|99.81|99.31|99.78|99.28|3
1736894540000|2025-01-14 22:42:20|99.82|99.32|99.82|99.32|99.82|99.32|99.82|99.32|1
1736894570000|2025-01-14 22:42:50|99.84|99.34|99.84|99.34|99.84|99.34|99.84|99.34|1
1736894580000|2025-01-14 22:43:00|99.85|99.35|99.85|99.35|99.85|99.35|99.85|99.35|1
1736894590000|2025-01-14 22:43:10|99.84|99.34|99.85|99.35|99.85|99.35|99.84|99.34|2
1736894630000|2025-01-14 22:43:50|99.84|99.34|99.84|99.34|99.85|99.35|99.84|99.34|7
1736894640000|2025-01-14 22:44:00|99.85|99.35|99.8|99.3|99.85|99.35|99.8|99.3|6
1736894650000|2025-01-14 22:44:10|99.81|99.31|99.78|99.28|99.81|99.31|99.78|99.28|6
1736894660000|2025-01-14 22:44:20|99.79|99.29|99.79|99.29|99.79|99.29|99.78|99.28|3
1736894670000|2025-01-14 22:44:30|99.78|99.28|99.78|99.28|99.79|99.29|99.78|99.28|3
1736894680000|2025-01-14 22:44:40|99.77|99.27|99.79|99.29|99.79|99.29|99.77|99.27|4
1736894690000|2025-01-14 22:44:50|99.78|99.28|99.79|99.29|99.8|99.3|99.78|99.28|5
1736894700000|2025-01-14 22:45:00|99.8|99.3|99.79|99.29|99.8|99.3|99.79|99.29|2
1736894710000|2025-01-14 22:45:10|99.8|99.3|99.81|99.31|99.81|99.31|99.79|99.29|10
1736894720000|2025-01-14 22:45:20|99.8|99.3|99.8|99.3|99.8|99.3|99.8|99.3|1
1736894730000|2025-01-14 22:45:30|99.79|99.29|99.79|99.29|99.79|99.29|99.79|99.29|1
1736894740000|2025-01-14 22:45:40|99.78|99.28|99.77|99.27|99.78|99.28|99.77|99.27|2
1736894750000|2025-01-14 22:45:50|99.78|99.28|99.77|99.27|99.78|99.28|99.77|99.27|2
1736894770000|2025-01-14 22:46:10|99.78|99.28|99.77|99.27|99.78|99.28|99.77|99.27|4
1736894780000|2025-01-14 22:46:20|99.76|99.26|99.77|99.27|99.78|99.28|99.76|99.26|5
1736894790000|2025-01-14 22:46:30|99.78|99.28|99.78|99.28|99.79|99.29|99.77|99.27|8
1736894800000|2025-01-14 22:46:40|99.77|99.27|99.77|99.27|99.77|99.27|99.77|99.27|1
1736894810000|2025-01-14 22:46:50|99.76|99.26|99.78|99.28|99.78|99.28|99.76|99.26|4
1736894820000|2025-01-14 22:47:00|99.77|99.27|99.78|99.28|99.78|99.28|99.77|99.27|2
1736894830000|2025-01-14 22:47:10|99.77|99.27|99.78|99.28|99.78|99.28|99.77|99.27|2
1736894840000|2025-01-14 22:47:20|99.77|99.27|99.77|99.27|99.78|99.28|99.77|99.27|3
1736894850000|2025-01-14 22:47:30|99.78|99.28|99.78|99.28|99.78|99.28|99.78|99.28|1
1736894870000|2025-01-14 22:47:50|99.79|99.29|99.79|99.29|99.79|99.29|99.79|99.29|1
1736894900000|2025-01-14 22:48:20|99.81|99.31|99.84|99.34|99.84|99.34|99.81|99.31|6
1736894910000|2025-01-14 22:48:30|99.83|99.33|99.85|99.35|99.85|99.35|99.83|99.33|3
1736894920000|2025-01-14 22:48:40|99.86|99.36|99.86|99.36|99.86|99.36|99.86|99.36|1
1736894950000|2025-01-14 22:49:10|99.87|99.37|99.87|99.37|99.87|99.37|99.87|99.37|1
1736894960000|2025-01-14 22:49:20|99.86|99.36|99.87|99.37|99.87|99.37|99.86|99.36|4
1736894970000|2025-01-14 22:49:30|99.88|99.38|99.88|99.38|99.88|99.38|99.88|99.38|1
1736894980000|2025-01-14 22:49:40|99.87|99.37|99.89|99.39|99.89|99.39|99.87|99.37|2
1736894990000|2025-01-14 22:49:50|99.88|99.38|99.88|99.38|99.89|99.39|99.88|99.38|3
1736895000000|2025-01-14 22:50:00|99.89|99.39|99.88|99.38|99.89|99.39|99.88|99.38|6
1736895010000|2025-01-14 22:50:10|99.89|99.39|99.89|99.39|99.89|99.39|99.89|99.39|1
1736895020000|2025-01-14 22:50:20|99.88|99.38|99.89|99.39|99.89|99.39|99.88|99.38|2
1736895030000|2025-01-14 22:50:30|99.88|99.38|99.87|99.37|99.89|99.39|99.87|99.37|7
1736895040000|2025-01-14 22:50:40|99.86|99.36|99.86|99.36|99.86|99.36|99.86|99.36|1
1736895050000|2025-01-14 22:50:50|99.85|99.35|99.82|99.32|99.85|99.35|99.82|99.32|3
1736895060000|2025-01-14 22:51:00|99.81|99.31|99.81|99.31|99.81|99.31|99.81|99.31|1
1736895090000|2025-01-14 22:51:30|99.79|99.29|99.79|99.29|99.79|99.29|99.79|99.29|1
1736895100000|2025-01-14 22:51:40|99.8|99.3|99.8|99.3|99.8|99.3|99.79|99.29|7
1736895110000|2025-01-14 22:51:50|99.79|99.29|99.8|99.3|99.8|99.3|99.79|99.29|2
1736895130000|2025-01-14 22:52:10|99.79|99.29|99.8|99.3|99.8|99.3|99.79|99.29|6
1736895140000|2025-01-14 22:52:20|99.79|99.29|99.79|99.29|99.8|99.3|99.79|99.29|9
1736895150000|2025-01-14 22:52:30|99.8|99.3|99.81|99.31|99.81|99.31|99.79|99.29|4
1736895160000|2025-01-14 22:52:40|99.82|99.32|99.88|99.38|99.88|99.38|99.82|99.32|5
1736895200000|2025-01-14 22:53:20|99.89|99.39|99.89|99.39|99.89|99.39|99.89|99.39|1
1736895210000|2025-01-14 22:53:30|99.9|99.4|99.9|99.4|99.9|99.4|99.9|99.4|1
1736895220000|2025-01-14 22:53:40|99.89|99.39|99.89|99.39|99.89|99.39|99.89|99.39|1
1736895230000|2025-01-14 22:53:50|99.9|99.4|99.9|99.4|99.91|99.41|99.89|99.39|7
1736895240000|2025-01-14 22:54:00|99.91|99.41|99.92|99.42|99.92|99.42|99.91|99.41|2
1736895250000|2025-01-14 22:54:10|99.91|99.41|99.91|99.41|99.91|99.41|99.91|99.41|1
1736895260000|2025-01-14 22:54:20|99.92|99.42|99.88|99.38|99.92|99.42|99.88|99.38|5
1736895270000|2025-01-14 22:54:30|99.89|99.39|99.9|99.4|99.9|99.4|99.89|99.39|2
1736895280000|2025-01-14 22:54:40|99.91|99.41|99.9|99.4|99.91|99.41|99.89|99.39|4
1736895290000|2025-01-14 22:54:50|99.89|99.39|99.89|99.39|99.9|99.4|99.89|99.39|5
1736895300000|2025-01-14 22:55:00|99.9|99.4|99.9|99.4|99.9|99.4|99.9|99.4|1
1736895310000|2025-01-14 22:55:10|99.91|99.41|99.9|99.4|99.91|99.41|99.9|99.4|6
1736895320000|2025-01-14 22:55:20|99.91|99.41|99.95|99.45|99.95|99.45|99.91|99.41|4
1736895330000|2025-01-14 22:55:30|99.94|99.44|99.96|99.46|99.97|99.47|99.94|99.44|5
1736895340000|2025-01-14 22:55:40|99.97|99.47|99.97|99.47|99.97|99.47|99.97|99.47|1
1736895350000|2025-01-14 22:55:50|99.98|99.48|99.98|99.48|99.98|99.48|99.97|99.47|3
1736895360000|2025-01-14 22:56:00|100.01|99.51|100.01|99.51|100.01|99.51|100.01|99.51|1
1736895370000|2025-01-14 22:56:10|100.02|99.52|100.02|99.52|100.02|99.52|100.01|99.51|3
1736895380000|2025-01-14 22:56:20|100.03|99.53|100.04|99.54|100.04|99.54|100.02|99.52|4
1736895390000|2025-01-14 22:56:30|100.03|99.53|100.05|99.55|100.05|99.55|100.03|99.53|2
1736895400000|2025-01-14 22:56:40|100.07|99.57|100.09|99.59|100.09|99.59|100.07|99.57|5
1736895420000|2025-01-14 22:57:00|100.08|99.58|100.09|99.59|100.09|99.59|100.08|99.58|4
1736895440000|2025-01-14 22:57:20|100.12|99.62|100.09|99.59|100.12|99.62|100.09|99.59|4
1736895460000|2025-01-14 22:57:40|100.08|99.58|100.01|99.51|100.08|99.58|100.01|99.51|7
1736895470000|2025-01-14 22:57:50|100.02|99.52|100.02|99.52|100.02|99.52|100.02|99.52|1
1736895480000|2025-01-14 22:58:00|100.01|99.51|100.02|99.52|100.02|99.52|100.01|99.51|4
1736895500000|2025-01-14 22:58:20|100.01|99.51|100|99.5|100.01|99.51|100|99.5|2
1736895510000|2025-01-14 22:58:30|99.98|99.48|99.98|99.48|99.98|99.48|99.98|99.48|1
1736895520000|2025-01-14 22:58:40|99.99|99.49|100.01|99.51|100.01|99.51|99.99|99.49|2
1736895530000|2025-01-14 22:58:50|100.04|99.54|100.16|99.66|100.16|99.66|100.04|99.54|14
1736895540000|2025-01-14 22:59:00|100.15|99.65|100.08|99.58|100.15|99.65|100.08|99.58|7
1736895550000|2025-01-14 22:59:10|100.09|99.59|100.08|99.58|100.09|99.59|100.08|99.58|2
1736895560000|2025-01-14 22:59:20|100.09|99.59|100.12|99.62|100.12|99.62|100.09|99.59|3
1736895570000|2025-01-14 22:59:30|100.13|99.63|100.14|99.64|100.14|99.64|100.13|99.63|2
1736895580000|2025-01-14 22:59:40|100.15|99.65|100.14|99.64|100.15|99.65|100.14|99.64|4
1736895590000|2025-01-14 22:59:50|100.13|99.63|100.1|99.6|100.13|99.63|100.1|99.6|4
1736895600000|2025-01-14 23:00:00|100.13|99.63|100.14|99.64|100.14|99.64|100.13|99.63|2
1736895610000|2025-01-14 23:00:10|100.13|99.63|100.13|99.63|100.15|99.65|100.13|99.63|7
1736895620000|2025-01-14 23:00:20|100.11|99.61|100.1|99.6|100.11|99.61|100.1|99.6|2
1736895650000|2025-01-14 23:00:50|100.11|99.61|100.1|99.6|100.11|99.61|100.1|99.6|4
1736895660000|2025-01-14 23:01:00|100.11|99.61|100.11|99.61|100.11|99.61|100.11|99.61|1
1736895670000|2025-01-14 23:01:10|100.1|99.6|100.11|99.61|100.11|99.61|100.1|99.6|2
1736895680000|2025-01-14 23:01:20|100.1|99.6|100.1|99.6|100.11|99.61|100.09|99.59|5
1736895690000|2025-01-14 23:01:30|100.11|99.61|100.11|99.61|100.11|99.61|100.11|99.61|1
1736895700000|2025-01-14 23:01:40|100.12|99.62|100.13|99.63|100.13|99.63|100.12|99.62|2
1736895710000|2025-01-14 23:01:50|100.14|99.64|100.04|99.54|100.18|99.68|100.04|99.54|11
1736895720000|2025-01-14 23:02:00|100.05|99.55|100.08|99.58|100.08|99.58|100.04|99.54|6
1736895730000|2025-01-14 23:02:10|100.09|99.59|100.09|99.59|100.09|99.59|100.09|99.59|1
1736895750000|2025-01-14 23:02:30|100.08|99.58|99.92|99.42|100.08|99.58|99.92|99.42|14
1736895760000|2025-01-14 23:02:40|99.91|99.41|99.9|99.4|99.91|99.41|99.9|99.4|2
1736895770000|2025-01-14 23:02:50|99.89|99.39|99.88|99.38|99.9|99.4|99.88|99.38|4
1736895780000|2025-01-14 23:03:00|99.89|99.39|99.89|99.39|99.9|99.4|99.88|99.38|6
1736895790000|2025-01-14 23:03:10|99.88|99.38|99.81|99.31|99.88|99.38|99.81|99.31|9
1736895810000|2025-01-14 23:03:30|99.8|99.3|99.8|99.3|99.81|99.31|99.79|99.29|7
1736895840000|2025-01-14 23:04:00|99.82|99.32|99.91|99.41|100.01|99.51|99.82|99.32|15
1736895850000|2025-01-14 23:04:10|99.94|99.44|99.93|99.43|99.95|99.45|99.93|99.43|4
1736895860000|2025-01-14 23:04:20|99.92|99.42|99.91|99.41|99.92|99.42|99.88|99.38|9
1736895870000|2025-01-14 23:04:30|99.93|99.43|99.95|99.45|99.98|99.48|99.93|99.43|11
1736895880000|2025-01-14 23:04:40|99.94|99.44|99.94|99.44|99.94|99.44|99.92|99.42|5
1736895890000|2025-01-14 23:04:50|99.93|99.43|99.93|99.43|99.94|99.44|99.93|99.43|3
1736895900000|2025-01-14 23:05:00|99.94|99.44|99.97|99.47|100|99.5|99.94|99.44|8
1736895910000|2025-01-14 23:05:10|99.96|99.46|100|99.5|100|99.5|99.96|99.46|6
1736895920000|2025-01-14 23:05:20|99.99|99.49|100.05|99.55|100.06|99.56|99.99|99.49|7
1736895930000|2025-01-14 23:05:30|100.04|99.54|100.05|99.55|100.06|99.56|100.03|99.53|6
1736895940000|2025-01-14 23:05:40|100.04|99.54|100.04|99.54|100.04|99.54|100.04|99.54|1
1736895950000|2025-01-14 23:05:50|100.03|99.53|100.02|99.52|100.05|99.55|100.02|99.52|5
1736895960000|2025-01-14 23:06:00|100.03|99.53|100.03|99.53|100.05|99.55|100.03|99.53|4
1736895970000|2025-01-14 23:06:10|100.04|99.54|100.06|99.56|100.06|99.56|100.03|99.53|9
1736895980000|2025-01-14 23:06:20|100.05|99.55|100.03|99.53|100.05|99.55|100.03|99.53|3
1736895990000|2025-01-14 23:06:30|100.04|99.54|99.94|99.44|100.04|99.54|99.94|99.44|11
1736896000000|2025-01-14 23:06:40|99.95|99.45|99.94|99.44|99.95|99.45|99.94|99.44|2
1736896010000|2025-01-14 23:06:50|99.95|99.45|99.97|99.47|99.97|99.47|99.95|99.45|3
1736896030000|2025-01-14 23:07:10|100.03|99.53|100.03|99.53|100.04|99.54|100.03|99.53|3
1736896040000|2025-01-14 23:07:20|100.04|99.54|100.07|99.57|100.07|99.57|100.04|99.54|8
1736896050000|2025-01-14 23:07:30|100.06|99.56|100.07|99.57|100.08|99.58|100.06|99.56|4
1736896070000|2025-01-14 23:07:50|100.06|99.56|100.05|99.55|100.06|99.56|100.05|99.55|2
1736896080000|2025-01-14 23:08:00|100.06|99.56|100.07|99.57|100.09|99.59|100.06|99.56|6
1736896090000|2025-01-14 23:08:10|100.05|99.55|100.06|99.56|100.06|99.56|100.05|99.55|2
1736896100000|2025-01-14 23:08:20|100.05|99.55|100.05|99.55|100.05|99.55|100.04|99.54|3
1736896110000|2025-01-14 23:08:30|100.04|99.54|100.02|99.52|100.05|99.55|100.02|99.52|5
1736896120000|2025-01-14 23:08:40|99.99|99.49|99.98|99.48|100|99.5|99.98|99.48|4
1736896130000|2025-01-14 23:08:50|99.99|99.49|99.98|99.48|99.99|99.49|99.98|99.48|2
1736896150000|2025-01-14 23:09:10|99.99|99.49|99.96|99.46|99.99|99.49|99.95|99.45|5
1736896170000|2025-01-14 23:09:30|99.97|99.47|99.98|99.48|99.98|99.48|99.97|99.47|2
1736896180000|2025-01-14 23:09:40|99.99|99.49|99.95|99.45|99.99|99.49|99.95|99.45|8
1736896200000|2025-01-14 23:10:00|99.94|99.44|99.94|99.44|99.94|99.44|99.94|99.44|1
1736896210000|2025-01-14 23:10:10|99.95|99.45|99.95|99.45|99.95|99.45|99.95|99.45|1
1736896220000|2025-01-14 23:10:20|99.96|99.46|100.01|99.51|100.01|99.51|99.96|99.46|7
1736896230000|2025-01-14 23:10:30|99.98|99.48|99.98|99.48|99.98|99.48|99.98|99.48|1
1736896240000|2025-01-14 23:10:40|99.96|99.46|99.95|99.45|99.96|99.46|99.94|99.44|4
1736896250000|2025-01-14 23:10:50|99.94|99.44|99.93|99.43|99.94|99.44|99.93|99.43|2
1736896260000|2025-01-14 23:11:00|99.92|99.42|99.91|99.41|99.92|99.42|99.91|99.41|2
1736896270000|2025-01-14 23:11:10|99.92|99.42|99.96|99.46|99.96|99.46|99.89|99.39|12
1736896280000|2025-01-14 23:11:20|99.97|99.47|100|99.5|100|99.5|99.97|99.47|4
1736896290000|2025-01-14 23:11:30|100.01|99.51|100|99.5|100.01|99.51|100|99.5|2
1736896310000|2025-01-14 23:11:50|99.99|99.49|99.99|99.49|99.99|99.49|99.99|99.49|1
1736896320000|2025-01-14 23:12:00|100|99.5|99.93|99.43|100|99.5|99.92|99.42|12
1736896330000|2025-01-14 23:12:10|99.92|99.42|99.91|99.41|99.92|99.42|99.9|99.4|4
1736896350000|2025-01-14 23:12:30|99.9|99.4|99.89|99.39|99.9|99.4|99.89|99.39|2
1736896360000|2025-01-14 23:12:40|99.9|99.4|99.9|99.4|99.9|99.4|99.9|99.4|1
1736896370000|2025-01-14 23:12:50|99.89|99.39|99.88|99.38|99.89|99.39|99.88|99.38|2
1736896380000|2025-01-14 23:13:00|99.87|99.37|99.87|99.37|99.88|99.38|99.87|99.37|3
1736896390000|2025-01-14 23:13:10|99.86|99.36|99.8|99.3|99.86|99.36|99.8|99.3|6
1736896400000|2025-01-14 23:13:20|99.79|99.29|99.79|99.29|99.8|99.3|99.79|99.29|3
1736896410000|2025-01-14 23:13:30|99.8|99.3|99.8|99.3|99.8|99.3|99.8|99.3|1
1736896420000|2025-01-14 23:13:40|99.81|99.31|99.81|99.31|99.81|99.31|99.81|99.31|1
1736896430000|2025-01-14 23:13:50|99.8|99.3|99.8|99.3|99.81|99.31|99.8|99.3|3
1736896440000|2025-01-14 23:14:00|99.81|99.31|99.84|99.34|99.85|99.35|99.81|99.31|5
1736896450000|2025-01-14 23:14:10|99.85|99.35|99.86|99.36|99.86|99.36|99.85|99.35|2
1736896460000|2025-01-14 23:14:20|99.88|99.38|99.92|99.42|99.94|99.44|99.88|99.38|8
1736896470000|2025-01-14 23:14:30|99.89|99.39|99.86|99.36|99.89|99.39|99.86|99.36|4
1736896480000|2025-01-14 23:14:40|99.85|99.35|99.85|99.35|99.85|99.35|99.85|99.35|1
1736896490000|2025-01-14 23:14:50|99.86|99.36|99.87|99.37|99.87|99.37|99.85|99.35|4
1736896500000|2025-01-14 23:15:00|99.9|99.4|99.88|99.38|99.9|99.4|99.88|99.38|3
1736896510000|2025-01-14 23:15:10|99.96|99.46|99.96|99.46|99.96|99.46|99.96|99.46|1
1736896520000|2025-01-14 23:15:20|99.97|99.47|99.96|99.46|99.97|99.47|99.96|99.46|4
1736896530000|2025-01-14 23:15:30|99.97|99.47|99.95|99.45|99.97|99.47|99.94|99.44|7
1736896540000|2025-01-14 23:15:40|99.96|99.46|99.95|99.45|99.96|99.46|99.95|99.45|2
1736896550000|2025-01-14 23:15:50|99.93|99.43|99.93|99.43|99.93|99.43|99.93|99.43|1
1736896560000|2025-01-14 23:16:00|99.94|99.44|99.96|99.46|100|99.5|99.94|99.44|8
1736896570000|2025-01-14 23:16:10|99.95|99.45|99.96|99.46|99.96|99.46|99.95|99.45|4
1736896580000|2025-01-14 23:16:20|99.99|99.49|99.99|99.49|100.01|99.51|99.99|99.49|4
1736896590000|2025-01-14 23:16:30|100|99.5|99.99|99.49|100|99.5|99.99|99.49|4
1736896600000|2025-01-14 23:16:40|100|99.5|99.99|99.49|100|99.5|99.99|99.49|2
1736896610000|2025-01-14 23:16:50|99.98|99.48|99.97|99.47|99.98|99.48|99.97|99.47|2
1736896620000|2025-01-14 23:17:00|100|99.5|99.98|99.48|100|99.5|99.98|99.48|3
1736896630000|2025-01-14 23:17:10|99.97|99.47|99.98|99.48|99.99|99.49|99.97|99.47|6
1736896640000|2025-01-14 23:17:20|99.99|99.49|99.99|99.49|99.99|99.49|99.99|99.49|1
1736896650000|2025-01-14 23:17:30|100|99.5|100|99.5|100.01|99.51|100|99.5|3
1736896660000|2025-01-14 23:17:40|100.02|99.52|100.02|99.52|100.02|99.52|100.02|99.52|1
1736896680000|2025-01-14 23:18:00|100.01|99.51|100.02|99.52|100.02|99.52|100.01|99.51|2
1736896690000|2025-01-14 23:18:10|100.03|99.53|100.03|99.53|100.03|99.53|100.03|99.53|1
1736896710000|2025-01-14 23:18:30|100.02|99.52|100.03|99.53|100.03|99.53|100.02|99.52|2
1736896720000|2025-01-14 23:18:40|100.04|99.54|100.02|99.52|100.04|99.54|100.02|99.52|3
1736896730000|2025-01-14 23:18:50|100.04|99.54|100.04|99.54|100.04|99.54|100.04|99.54|1
1736896740000|2025-01-14 23:19:00|100.03|99.53|100.04|99.54|100.05|99.55|100.03|99.53|4
1736896750000|2025-01-14 23:19:10|100.06|99.56|100.15|99.65|100.15|99.65|100.06|99.56|11
1736896760000|2025-01-14 23:19:20|100.16|99.66|100.21|99.71|100.21|99.71|100.16|99.66|5
1736896770000|2025-01-14 23:19:30|100.19|99.69|100.2|99.7|100.2|99.7|100.19|99.69|2
1736896780000|2025-01-14 23:19:40|100.19|99.69|100.21|99.71|100.21|99.71|100.19|99.69|3
1736896800000|2025-01-14 23:20:00|100.2|99.7|100.19|99.69|100.2|99.7|100.18|99.68|4
1736896810000|2025-01-14 23:20:10|100.18|99.68|100.19|99.69|100.19|99.69|100.18|99.68|2
1736896820000|2025-01-14 23:20:20|100.2|99.7|100.21|99.71|100.22|99.72|100.2|99.7|4
1736896830000|2025-01-14 23:20:30|100.22|99.72|100.21|99.71|100.22|99.72|100.21|99.71|6
1736896850000|2025-01-14 23:20:50|100.22|99.72|100.25|99.75|100.25|99.75|100.21|99.71|16
1736896860000|2025-01-14 23:21:00|100.27|99.77|100.27|99.77|100.29|99.79|100.25|99.75|14
1736896870000|2025-01-14 23:21:10|100.25|99.75|100.22|99.72|100.27|99.77|100.22|99.72|20
1736896880000|2025-01-14 23:21:20|100.21|99.71|100.21|99.71|100.22|99.72|100.21|99.71|3
1736896890000|2025-01-14 23:21:30|100.2|99.7|100.2|99.7|100.2|99.7|100.2|99.7|1
1736896900000|2025-01-14 23:21:40|100.19|99.69|100.19|99.69|100.19|99.69|100.19|99.69|1
1736896910000|2025-01-14 23:21:50|100.18|99.68|100.18|99.68|100.18|99.68|100.18|99.68|1
1736896920000|2025-01-14 23:22:00|100.17|99.67|100.19|99.69|100.19|99.69|100.17|99.67|3
1736896930000|2025-01-14 23:22:10|100.18|99.68|100.19|99.69|100.2|99.7|100.18|99.68|3
1736896940000|2025-01-14 23:22:20|100.21|99.71|100.24|99.74|100.25|99.75|100.21|99.71|13
1736896950000|2025-01-14 23:22:30|100.23|99.73|100.2|99.7|100.23|99.73|100.2|99.7|4
1736896960000|2025-01-14 23:22:40|100.21|99.71|100.19|99.69|100.21|99.71|100.19|99.69|3
1736896970000|2025-01-14 23:22:50|100.2|99.7|100.2|99.7|100.2|99.7|100.2|99.7|1
1736897000000|2025-01-14 23:23:20|100.22|99.72|100.22|99.72|100.24|99.74|100.22|99.72|7
1736897010000|2025-01-14 23:23:30|100.23|99.73|100.24|99.74|100.24|99.74|100.23|99.73|4
1736897020000|2025-01-14 23:23:40|100.22|99.72|100.24|99.74|100.24|99.74|100.22|99.72|17
1736897030000|2025-01-14 23:23:50|100.22|99.72|100.22|99.72|100.24|99.74|100.22|99.72|7
1736897040000|2025-01-14 23:24:00|100.24|99.74|100.24|99.74|100.26|99.76|100.22|99.72|10
1736897050000|2025-01-14 23:24:10|100.23|99.73|100.21|99.71|100.25|99.75|100.21|99.71|6
1736897060000|2025-01-14 23:24:20|100.22|99.72|100.22|99.72|100.22|99.72|100.21|99.71|3
1736897080000|2025-01-14 23:24:40|100.23|99.73|100.23|99.73|100.24|99.74|100.22|99.72|5
1736897100000|2025-01-14 23:25:00|100.24|99.74|100.3|99.8|100.31|99.81|100.23|99.73|9
1736897110000|2025-01-14 23:25:10|100.31|99.81|100.25|99.75|100.31|99.81|100.25|99.75|8
1736897120000|2025-01-14 23:25:20|100.27|99.77|100.27|99.77|100.27|99.77|100.27|99.77|1
1736897130000|2025-01-14 23:25:30|100.26|99.76|100.26|99.76|100.26|99.76|100.26|99.76|1
1736897140000|2025-01-14 23:25:40|100.27|99.77|100.27|99.77|100.27|99.77|100.27|99.77|1
1736897150000|2025-01-14 23:25:50|100.26|99.76|100.25|99.75|100.26|99.76|100.25|99.75|2
1736897180000|2025-01-14 23:26:20|100.26|99.76|100.25|99.75|100.26|99.76|100.25|99.75|2
1736897190000|2025-01-14 23:26:30|100.24|99.74|100.24|99.74|100.24|99.74|100.24|99.74|1
1736897200000|2025-01-14 23:26:40|100.22|99.72|100.22|99.72|100.22|99.72|100.22|99.72|1
1736897210000|2025-01-14 23:26:50|100.21|99.71|100.19|99.69|100.21|99.71|100.19|99.69|3
1736897220000|2025-01-14 23:27:00|100.2|99.7|100.2|99.7|100.21|99.71|100.2|99.7|3
1736897230000|2025-01-14 23:27:10|100.19|99.69|100.19|99.69|100.19|99.69|100.19|99.69|1
1736897240000|2025-01-14 23:27:20|100.2|99.7|100.2|99.7|100.2|99.7|100.2|99.7|1
1736897250000|2025-01-14 23:27:30|100.19|99.69|100.19|99.69|100.19|99.69|100.19|99.69|1
1736897260000|2025-01-14 23:27:40|100.2|99.7|100.19|99.69|100.2|99.7|100.19|99.69|2
1736897270000|2025-01-14 23:27:50|100.18|99.68|100.17|99.67|100.18|99.68|100.17|99.67|2
1736897290000|2025-01-14 23:28:10|100.13|99.63|100.07|99.57|100.13|99.63|100.07|99.57|5
1736897300000|2025-01-14 23:28:20|100.08|99.58|100.08|99.58|100.09|99.59|100.08|99.58|3
1736897310000|2025-01-14 23:28:30|100.07|99.57|100.04|99.54|100.07|99.57|100.04|99.54|3
1736897320000|2025-01-14 23:28:40|100.06|99.56|100.06|99.56|100.06|99.56|100.06|99.56|1
1736897330000|2025-01-14 23:28:50|100.07|99.57|100.09|99.59|100.09|99.59|100.07|99.57|3
1736897340000|2025-01-14 23:29:00|100.08|99.58|100.1|99.6|100.1|99.6|100.08|99.58|5
1736897350000|2025-01-14 23:29:10|100.09|99.59|100.09|99.59|100.09|99.59|100.09|99.59|1
1736897360000|2025-01-14 23:29:20|100.07|99.57|100.07|99.57|100.07|99.57|100.07|99.57|1
1736897390000|2025-01-14 23:29:50|100.09|99.59|100.09|99.59|100.09|99.59|100.09|99.59|1
1736897400000|2025-01-14 23:30:00|100.1|99.6|100.11|99.61|100.11|99.61|100.08|99.58|5
1736897410000|2025-01-14 23:30:10|100.12|99.62|100.13|99.63|100.14|99.64|100.12|99.62|4
1736897420000|2025-01-14 23:30:20|100.15|99.65|100.18|99.68|100.19|99.69|100.15|99.65|6
1736897430000|2025-01-14 23:30:30|100.19|99.69|100.18|99.68|100.19|99.69|100.18|99.68|2
1736897440000|2025-01-14 23:30:40|100.19|99.69|100.13|99.63|100.19|99.69|100.13|99.63|6
1736897470000|2025-01-14 23:31:10|100.15|99.65|100.16|99.66|100.16|99.66|100.15|99.65|2
1736897480000|2025-01-14 23:31:20|100.17|99.67|100.19|99.69|100.19|99.69|100.17|99.67|3
1736897490000|2025-01-14 23:31:30|100.2|99.7|100.22|99.72|100.22|99.72|100.2|99.7|7
1736897500000|2025-01-14 23:31:40|100.21|99.71|100.2|99.7|100.22|99.72|100.2|99.7|8
1736897510000|2025-01-14 23:31:50|100.22|99.72|100.28|99.78|100.28|99.78|100.22|99.72|7
1736897520000|2025-01-14 23:32:00|100.27|99.77|100.3|99.8|100.32|99.82|100.26|99.76|9
1736897530000|2025-01-14 23:32:10|100.29|99.79|100.3|99.8|100.3|99.8|100.28|99.78|9
1736897550000|2025-01-14 23:32:30|100.34|99.84|100.37|99.87|100.37|99.87|100.33|99.83|7
1736897560000|2025-01-14 23:32:40|100.38|99.88|100.36|99.86|100.38|99.88|100.36|99.86|9
1736897570000|2025-01-14 23:32:50|100.31|99.81|100.31|99.81|100.31|99.81|100.31|99.81|1
1736897580000|2025-01-14 23:33:00|100.37|99.87|100.37|99.87|100.39|99.89|100.37|99.87|4
1736897590000|2025-01-14 23:33:10|100.36|99.86|100.31|99.81|100.36|99.86|100.3|99.8|5
1736897600000|2025-01-14 23:33:20|100.3|99.8|100.28|99.78|100.3|99.8|100.28|99.78|2
1736897610000|2025-01-14 23:33:30|100.27|99.77|100.22|99.72|100.27|99.77|100.22|99.72|5
1736897620000|2025-01-14 23:33:40|100.21|99.71|100.21|99.71|100.21|99.71|100.21|99.71|1
1736897630000|2025-01-14 23:33:50|100.2|99.7|100.19|99.69|100.2|99.7|100.19|99.69|2
1736897640000|2025-01-14 23:34:00|100.2|99.7|100.2|99.7|100.21|99.71|100.19|99.69|5
1736897650000|2025-01-14 23:34:10|100.19|99.69|100.2|99.7|100.2|99.7|100.19|99.69|2
1736897670000|2025-01-14 23:34:30|100.19|99.69|100.19|99.69|100.2|99.7|100.19|99.69|3
1736897710000|2025-01-14 23:35:10|100.17|99.67|100.13|99.63|100.17|99.67|100.13|99.63|5
1736897720000|2025-01-14 23:35:20|100.12|99.62|100.12|99.62|100.12|99.62|100.12|99.62|1
1736897730000|2025-01-14 23:35:30|100.13|99.63|100.13|99.63|100.13|99.63|100.13|99.63|1
1736897740000|2025-01-14 23:35:40|100.14|99.64|100.15|99.65|100.15|99.65|100.14|99.64|4
1736897750000|2025-01-14 23:35:50|100.14|99.64|100.09|99.59|100.14|99.64|100.09|99.59|6
1736897760000|2025-01-14 23:36:00|100.08|99.58|100.06|99.56|100.08|99.58|100.06|99.56|2
1736897770000|2025-01-14 23:36:10|100.03|99.53|100.02|99.52|100.03|99.53|100.02|99.52|2
1736897780000|2025-01-14 23:36:20|100.03|99.53|100.02|99.52|100.03|99.53|100.02|99.52|2
1736897790000|2025-01-14 23:36:30|99.99|99.49|99.99|99.49|99.99|99.49|99.99|99.49|1
1736897800000|2025-01-14 23:36:40|99.94|99.44|99.94|99.44|99.94|99.44|99.94|99.44|1
1736897810000|2025-01-14 23:36:50|99.93|99.43|99.96|99.46|99.97|99.47|99.93|99.43|4
1736897820000|2025-01-14 23:37:00|99.97|99.47|99.97|99.47|99.97|99.47|99.97|99.47|1
1736897860000|2025-01-14 23:37:40|99.96|99.46|99.95|99.45|99.96|99.46|99.95|99.45|2
1736897870000|2025-01-14 23:37:50|99.94|99.44|99.94|99.44|99.94|99.44|99.94|99.44|1
1736897890000|2025-01-14 23:38:10|99.96|99.46|99.98|99.48|99.99|99.49|99.96|99.46|5
1736897900000|2025-01-14 23:38:20|99.99|99.49|100|99.5|100|99.5|99.99|99.49|2
1736897920000|2025-01-14 23:38:40|100.01|99.51|100.01|99.51|100.01|99.51|100.01|99.51|1
1736897950000|2025-01-14 23:39:10|100|99.5|100|99.5|100|99.5|99.99|99.49|3
1736897960000|2025-01-14 23:39:20|99.99|99.49|99.94|99.44|99.99|99.49|99.94|99.44|6
1736897970000|2025-01-14 23:39:30|99.93|99.43|99.93|99.43|99.93|99.43|99.93|99.43|1
1736897980000|2025-01-14 23:39:40|99.92|99.42|99.86|99.36|99.92|99.42|99.86|99.36|5
1736898000000|2025-01-14 23:40:00|99.85|99.35|99.84|99.34|99.85|99.35|99.84|99.34|2
1736898010000|2025-01-14 23:40:10|99.85|99.35|99.84|99.34|99.85|99.35|99.84|99.34|2
1736898020000|2025-01-14 23:40:20|99.83|99.33|99.81|99.31|99.83|99.33|99.81|99.31|3
1736898030000|2025-01-14 23:40:30|99.82|99.32|99.83|99.33|99.83|99.33|99.82|99.32|4
1736898040000|2025-01-14 23:40:40|99.84|99.34|99.85|99.35|99.85|99.35|99.84|99.34|4
1736898050000|2025-01-14 23:40:50|99.86|99.36|99.86|99.36|99.86|99.36|99.86|99.36|1
1736898060000|2025-01-14 23:41:00|99.87|99.37|99.88|99.38|99.88|99.38|99.87|99.37|2
1736898080000|2025-01-14 23:41:20|99.87|99.37|99.89|99.39|99.89|99.39|99.87|99.37|3
1736898090000|2025-01-14 23:41:30|99.9|99.4|99.9|99.4|99.9|99.4|99.9|99.4|1
1736898100000|2025-01-14 23:41:40|99.89|99.39|99.86|99.36|99.89|99.39|99.86|99.36|5
1736898120000|2025-01-14 23:42:00|99.83|99.33|99.83|99.33|99.83|99.33|99.83|99.33|1
1736898130000|2025-01-14 23:42:10|99.84|99.34|99.87|99.37|99.87|99.37|99.84|99.34|4
1736898140000|2025-01-14 23:42:20|99.88|99.38|99.88|99.38|99.88|99.38|99.88|99.38|1
1736898150000|2025-01-14 23:42:30|99.87|99.37|99.87|99.37|99.87|99.37|99.87|99.37|1
1736898180000|2025-01-14 23:43:00|99.86|99.36|99.84|99.34|99.86|99.36|99.84|99.34|3
1736898190000|2025-01-14 23:43:10|99.85|99.35|99.86|99.36|99.86|99.36|99.85|99.35|2
1736898200000|2025-01-14 23:43:20|99.85|99.35|99.86|99.36|99.86|99.36|99.84|99.34|4
1736898210000|2025-01-14 23:43:30|99.87|99.37|99.93|99.43|99.94|99.44|99.87|99.37|9
1736898220000|2025-01-14 23:43:40|99.92|99.42|99.92|99.42|99.93|99.43|99.92|99.42|3
1736898240000|2025-01-14 23:44:00|99.94|99.44|100.04|99.54|100.06|99.56|99.94|99.44|9
1736898250000|2025-01-14 23:44:10|100.05|99.55|100.07|99.57|100.07|99.57|100.05|99.55|3
1736898260000|2025-01-14 23:44:20|100.09|99.59|100.11|99.61|100.11|99.61|100.09|99.59|6
1736898270000|2025-01-14 23:44:30|100.12|99.62|100.11|99.61|100.12|99.62|100.11|99.61|2
1736898280000|2025-01-14 23:44:40|100.07|99.57|100.06|99.56|100.07|99.57|100.06|99.56|2
1736898290000|2025-01-14 23:44:50|100.05|99.55|100.05|99.55|100.05|99.55|100.05|99.55|1
1736898300000|2025-01-14 23:45:00|100.04|99.54|100.04|99.54|100.04|99.54|100.04|99.54|1
1736898310000|2025-01-14 23:45:10|100.06|99.56|100.07|99.57|100.07|99.57|100.06|99.56|2
1736898320000|2025-01-14 23:45:20|100.08|99.58|100.08|99.58|100.09|99.59|100.08|99.58|3
1736898340000|2025-01-14 23:45:40|100.09|99.59|100.09|99.59|100.09|99.59|100.09|99.59|1
1736898350000|2025-01-14 23:45:50|100.07|99.57|100.09|99.59|100.09|99.59|100.06|99.56|5
1736898360000|2025-01-14 23:46:00|100.1|99.6|100.13|99.63|100.13|99.63|100.1|99.6|3
1736898370000|2025-01-14 23:46:10|100.12|99.62|100.12|99.62|100.12|99.62|100.12|99.62|1
1736898380000|2025-01-14 23:46:20|100.11|99.61|100.12|99.62|100.12|99.62|100.11|99.61|2
1736898390000|2025-01-14 23:46:30|100.09|99.59|100.08|99.58|100.09|99.59|100.08|99.58|2
1736898400000|2025-01-14 23:46:40|100.07|99.57|100.04|99.54|100.07|99.57|100.04|99.54|6
1736898410000|2025-01-14 23:46:50|100.05|99.55|100.03|99.53|100.07|99.57|100.03|99.53|9
1736898420000|2025-01-14 23:47:00|100.02|99.52|100.04|99.54|100.04|99.54|100.02|99.52|4
1736898430000|2025-01-14 23:47:10|100.05|99.55|100.04|99.54|100.05|99.55|100.04|99.54|2
1736898440000|2025-01-14 23:47:20|100.02|99.52|100|99.5|100.02|99.52|100|99.5|2
1736898450000|2025-01-14 23:47:30|99.99|99.49|99.98|99.48|100|99.5|99.98|99.48|4
1736898480000|2025-01-14 23:48:00|99.99|99.49|99.93|99.43|99.99|99.49|99.93|99.43|6
1736898500000|2025-01-14 23:48:20|99.94|99.44|99.89|99.39|99.94|99.44|99.89|99.39|6
1736898510000|2025-01-14 23:48:30|99.88|99.38|99.9|99.4|99.9|99.4|99.87|99.37|4
1736898520000|2025-01-14 23:48:40|99.89|99.39|99.89|99.39|99.9|99.4|99.87|99.37|6
1736898530000|2025-01-14 23:48:50|99.9|99.4|99.88|99.38|99.9|99.4|99.88|99.38|3
1736898540000|2025-01-14 23:49:00|99.89|99.39|99.83|99.33|99.89|99.39|99.83|99.33|6
1736898550000|2025-01-14 23:49:10|99.82|99.32|99.82|99.32|99.83|99.33|99.82|99.32|3
1736898570000|2025-01-14 23:49:30|99.81|99.31|99.8|99.3|99.81|99.31|99.77|99.27|6
1736898580000|2025-01-14 23:49:40|99.81|99.31|99.81|99.31|99.81|99.31|99.81|99.31|1
1736898590000|2025-01-14 23:49:50|99.8|99.3|99.76|99.26|99.8|99.3|99.76|99.26|4
1736898600000|2025-01-14 23:50:00|99.75|99.25|99.76|99.26|99.76|99.26|99.75|99.25|2
1736898610000|2025-01-14 23:50:10|99.74|99.24|99.67|99.17|99.74|99.24|99.67|99.17|6
1736898620000|2025-01-14 23:50:20|99.69|99.19|99.7|99.2|99.7|99.2|99.68|99.18|5
1736898630000|2025-01-14 23:50:30|99.73|99.23|99.74|99.24|99.74|99.24|99.73|99.23|2
1736898640000|2025-01-14 23:50:40|99.76|99.26|99.79|99.29|99.8|99.3|99.76|99.26|7
1736898650000|2025-01-14 23:50:50|99.8|99.3|99.72|99.22|99.8|99.3|99.72|99.22|7
1736898660000|2025-01-14 23:51:00|99.71|99.21|99.69|99.19|99.72|99.22|99.69|99.19|4
1736898670000|2025-01-14 23:51:10|99.7|99.2|99.72|99.22|99.74|99.24|99.7|99.2|5
1736898680000|2025-01-14 23:51:20|99.73|99.23|99.79|99.29|99.79|99.29|99.73|99.23|5
1736898690000|2025-01-14 23:51:30|99.8|99.3|99.76|99.26|99.8|99.3|99.76|99.26|4
1736898710000|2025-01-14 23:51:50|99.77|99.27|99.77|99.27|99.77|99.27|99.76|99.26|3
1736898720000|2025-01-14 23:52:00|99.79|99.29|99.78|99.28|99.79|99.29|99.76|99.26|4
1736898730000|2025-01-14 23:52:10|99.79|99.29|99.78|99.28|99.8|99.3|99.78|99.28|3
1736898740000|2025-01-14 23:52:20|99.77|99.27|99.8|99.3|99.81|99.31|99.77|99.27|4
1736898750000|2025-01-14 23:52:30|99.81|99.31|99.87|99.37|99.87|99.37|99.81|99.31|9
1736898760000|2025-01-14 23:52:40|99.88|99.38|99.9|99.4|99.9|99.4|99.88|99.38|3
1736898770000|2025-01-14 23:52:50|99.89|99.39|99.89|99.39|99.89|99.39|99.89|99.39|1
1736898780000|2025-01-14 23:53:00|99.91|99.41|99.87|99.37|99.91|99.41|99.87|99.37|6
1736898790000|2025-01-14 23:53:10|99.86|99.36|99.82|99.32|99.86|99.36|99.82|99.32|5
1736898810000|2025-01-14 23:53:30|99.83|99.33|99.84|99.34|99.84|99.34|99.83|99.33|2
1736898820000|2025-01-14 23:53:40|99.83|99.33|99.82|99.32|99.83|99.33|99.82|99.32|2
1736898830000|2025-01-14 23:53:50|99.83|99.33|99.83|99.33|99.83|99.33|99.83|99.33|1
1736898840000|2025-01-14 23:54:00|99.82|99.32|99.83|99.33|99.83|99.33|99.82|99.32|2
1736898850000|2025-01-14 23:54:10|99.84|99.34|99.84|99.34|99.84|99.34|99.83|99.33|5
1736898870000|2025-01-14 23:54:30|99.83|99.33|99.8|99.3|99.83|99.33|99.8|99.3|3
1736898890000|2025-01-14 23:54:50|99.81|99.31|99.8|99.3|99.81|99.31|99.8|99.3|2
1736898900000|2025-01-14 23:55:00|99.82|99.32|99.88|99.38|99.88|99.38|99.82|99.32|7
1736898920000|2025-01-14 23:55:20|99.89|99.39|99.94|99.44|99.94|99.44|99.89|99.39|5
1736898930000|2025-01-14 23:55:30|99.9|99.4|99.91|99.41|99.91|99.41|99.89|99.39|4
1736898950000|2025-01-14 23:55:50|99.92|99.42|99.89|99.39|99.93|99.43|99.89|99.39|6
1736898960000|2025-01-14 23:56:00|99.9|99.4|99.9|99.4|99.9|99.4|99.9|99.4|1
1736898970000|2025-01-14 23:56:10|99.91|99.41|99.93|99.43|99.93|99.43|99.9|99.4|5
1736898980000|2025-01-14 23:56:20|99.94|99.44|99.97|99.47|99.97|99.47|99.93|99.43|5
1736898990000|2025-01-14 23:56:30|99.96|99.46|99.96|99.46|99.97|99.47|99.96|99.46|3
1736899020000|2025-01-14 23:57:00|99.95|99.45|99.92|99.42|99.95|99.45|99.92|99.42|4
1736899030000|2025-01-14 23:57:10|99.94|99.44|99.95|99.45|99.95|99.45|99.94|99.44|2
1736899040000|2025-01-14 23:57:20|99.94|99.44|99.93|99.43|99.94|99.44|99.93|99.43|2
1736899050000|2025-01-14 23:57:30|99.92|99.42|99.9|99.4|99.92|99.42|99.9|99.4|3
1736899060000|2025-01-14 23:57:40|99.91|99.41|99.89|99.39|99.91|99.41|99.89|99.39|3
1736899070000|2025-01-14 23:57:50|99.88|99.38|99.9|99.4|99.9|99.4|99.88|99.38|3
1736899080000|2025-01-14 23:58:00|99.92|99.42|99.97|99.47|99.97|99.47|99.92|99.42|5
1736899090000|2025-01-14 23:58:10|99.98|99.48|99.97|99.47|99.98|99.48|99.97|99.47|2
1736899130000|2025-01-14 23:58:50|99.96|99.46|99.96|99.46|99.96|99.46|99.96|99.46|1
1736899140000|2025-01-14 23:59:00|99.97|99.47|100|99.5|100|99.5|99.97|99.47|4
1736899150000|2025-01-14 23:59:10|100.02|99.52|100.03|99.53|100.03|99.53|100.02|99.52|2
1736899160000|2025-01-14 23:59:20|100.04|99.54|100.05|99.55|100.05|99.55|100.04|99.54|2
1736899170000|2025-01-14 23:59:30|100.06|99.56|100.07|99.57|100.07|99.57|100.06|99.56|2
1736899190000|2025-01-14 23:59:50|100.09|99.59|100.09|99.59|100.09|99.59|100.08|99.58|3
1736899200000|2025-01-15 00:00:00|100.1|99.6|100.16|99.66|100.16|99.66|100.1|99.6|4
1736899210000|2025-01-15 00:00:10|100.2|99.7|100.28|99.78|100.28|99.78|100.2|99.7|6
1736899220000|2025-01-15 00:00:20|100.29|99.79|100.29|99.79|100.3|99.8|100.29|99.79|5
1736899230000|2025-01-15 00:00:30|100.27|99.77|100.26|99.76|100.28|99.78|100.26|99.76|3
1736899240000|2025-01-15 00:00:40|100.27|99.77|100.21|99.71|100.27|99.77|100.21|99.71|4
1736899250000|2025-01-15 00:00:50|100.22|99.72|100.28|99.78|100.29|99.79|100.22|99.72|11
1736899260000|2025-01-15 00:01:00|100.29|99.79|100.37|99.87|100.37|99.87|100.21|99.71|17
1736899270000|2025-01-15 00:01:10|100.35|99.85|100.32|99.82|100.36|99.86|100.28|99.78|13
1736899280000|2025-01-15 00:01:20|100.33|99.83|100.3|99.8|100.33|99.83|100.3|99.8|7
1736899290000|2025-01-15 00:01:30|100.31|99.81|100.38|99.88|100.4|99.9|100.31|99.81|14
1736899300000|2025-01-15 00:01:40|100.36|99.86|100.35|99.85|100.37|99.87|100.33|99.83|14
1736899310000|2025-01-15 00:01:50|100.36|99.86|100.36|99.86|100.36|99.86|100.32|99.82|11
1736899320000|2025-01-15 00:02:00|100.37|99.87|100.36|99.86|100.39|99.89|100.36|99.86|7
1736899330000|2025-01-15 00:02:10|100.37|99.87|100.41|99.91|100.44|99.94|100.37|99.87|11
1736899340000|2025-01-15 00:02:20|100.42|99.92|100.42|99.92|100.47|99.97|100.41|99.91|16
1736899350000|2025-01-15 00:02:30|100.43|99.93|100.47|99.97|100.48|99.98|100.42|99.92|10
1736899360000|2025-01-15 00:02:40|100.48|99.98|100.44|99.94|100.51|100.01|100.43|99.93|9
1736899370000|2025-01-15 00:02:50|100.45|99.95|100.37|99.87|100.45|99.95|100.37|99.87|10
1736899380000|2025-01-15 00:03:00|100.36|99.86|100.48|99.98|100.52|100.02|100.36|99.86|17
1736899390000|2025-01-15 00:03:10|100.47|99.97|100.45|99.95|100.47|99.97|100.43|99.93|8
1736899400000|2025-01-15 00:03:20|100.44|99.94|100.47|99.97|100.48|99.98|100.41|99.91|12
1736899410000|2025-01-15 00:03:30|100.46|99.96|100.49|99.99|100.5|100|100.46|99.96|7
1736899420000|2025-01-15 00:03:40|100.5|100|100.51|100.01|100.53|100.03|100.5|100|7
1736899430000|2025-01-15 00:03:50|100.53|100.03|100.52|100.02|100.53|100.03|100.51|100.01|3
1736899440000|2025-01-15 00:04:00|100.51|100.01|100.32|99.82|100.52|100.02|100.32|99.82|16
1736899450000|2025-01-15 00:04:10|100.3|99.8|100.22|99.72|100.3|99.8|100.19|99.69|13
1736899460000|2025-01-15 00:04:20|100.23|99.73|100.26|99.76|100.31|99.81|100.23|99.73|21
1736899470000|2025-01-15 00:04:30|100.28|99.78|100.23|99.73|100.28|99.78|100.23|99.73|21
1736899480000|2025-01-15 00:04:40|100.25|99.75|100.13|99.63|100.25|99.75|100.13|99.63|12
1736899490000|2025-01-15 00:04:50|100.19|99.69|100.17|99.67|100.19|99.69|100.13|99.63|12
1736899500000|2025-01-15 00:05:00|100.16|99.66|100.08|99.58|100.16|99.66|100.08|99.58|10
1736899510000|2025-01-15 00:05:10|100.07|99.57|100|99.5|100.07|99.57|99.99|99.49|12
1736899520000|2025-01-15 00:05:20|99.98|99.48|100.1|99.6|100.1|99.6|99.98|99.48|13
1736899530000|2025-01-15 00:05:30|100.08|99.58|100.05|99.55|100.1|99.6|100.05|99.55|12
1736899540000|2025-01-15 00:05:40|100.04|99.54|100|99.5|100.04|99.54|99.98|99.48|8
1736899550000|2025-01-15 00:05:50|100.02|99.52|100.08|99.58|100.1|99.6|100.02|99.52|10
1736899560000|2025-01-15 00:06:00|100.07|99.57|100.09|99.59|100.15|99.65|100.06|99.56|12
1736899570000|2025-01-15 00:06:10|100.08|99.58|100.18|99.68|100.18|99.68|100.08|99.58|8
1736899580000|2025-01-15 00:06:20|100.19|99.69|100.09|99.59|100.19|99.69|100.09|99.59|8
1736899590000|2025-01-15 00:06:30|100.08|99.58|100.06|99.56|100.08|99.58|100.04|99.54|5
1736899600000|2025-01-15 00:06:40|100.04|99.54|100.03|99.53|100.06|99.56|100.02|99.52|13
1736899610000|2025-01-15 00:06:50|100.05|99.55|100.05|99.55|100.09|99.59|100.05|99.55|7
1736899620000|2025-01-15 00:07:00|100.04|99.54|100.18|99.68|100.18|99.68|100.03|99.53|16
1736899630000|2025-01-15 00:07:10|100.19|99.69|100.28|99.78|100.28|99.78|100.16|99.66|13
1736899640000|2025-01-15 00:07:20|100.29|99.79|100.31|99.81|100.31|99.81|100.29|99.79|3
1736899650000|2025-01-15 00:07:30|100.33|99.83|100.36|99.86|100.37|99.87|100.31|99.81|15
1736899660000|2025-01-15 00:07:40|100.35|99.85|100.33|99.83|100.36|99.86|100.29|99.79|14
1736899670000|2025-01-15 00:07:50|100.32|99.82|100.29|99.79|100.37|99.87|100.27|99.77|19
1736899680000|2025-01-15 00:08:00|100.28|99.78|100.36|99.86|100.38|99.88|100.26|99.76|15
1736899690000|2025-01-15 00:08:10|100.38|99.88|100.38|99.88|100.38|99.88|100.38|99.88|1
1736899700000|2025-01-15 00:08:20|100.37|99.87|100.41|99.91|100.41|99.91|100.35|99.85|7
1736899710000|2025-01-15 00:08:30|100.45|99.95|100.51|100.01|100.53|100.03|100.42|99.92|19
1736899720000|2025-01-15 00:08:40|100.52|100.02|100.57|100.07|100.59|100.09|100.47|99.97|23
1736899730000|2025-01-15 00:08:50|100.56|100.06|100.6|100.1|100.61|100.11|100.53|100.03|15
1736899740000|2025-01-15 00:09:00|100.59|100.09|100.61|100.11|100.61|100.11|100.57|100.07|11
1736899750000|2025-01-15 00:09:10|100.62|100.12|100.35|99.85|100.62|100.12|100.33|99.83|25
1736899760000|2025-01-15 00:09:20|100.36|99.86|100.37|99.87|100.37|99.87|100.25|99.75|17
1736899770000|2025-01-15 00:09:30|100.38|99.88|100.22|99.72|100.38|99.88|100.22|99.72|17
1736899780000|2025-01-15 00:09:40|100.24|99.74|100.11|99.61|100.24|99.74|100.09|99.59|15
1736899790000|2025-01-15 00:09:50|100.1|99.6|100.09|99.59|100.1|99.6|100.08|99.58|6
1736899800000|2025-01-15 00:10:00|100.1|99.6|100.1|99.6|100.12|99.62|100.06|99.56|11
1736899810000|2025-01-15 00:10:10|100.11|99.61|100.11|99.61|100.11|99.61|100.05|99.55|13
1736899820000|2025-01-15 00:10:20|100.1|99.6|100.01|99.51|100.1|99.6|99.95|99.45|15
1736899830000|2025-01-15 00:10:30|100|99.5|99.94|99.44|100|99.5|99.92|99.42|15
1736899840000|2025-01-15 00:10:40|99.92|99.42|99.88|99.38|99.92|99.42|99.88|99.38|7
1736899850000|2025-01-15 00:10:50|99.87|99.37|99.83|99.33|99.87|99.37|99.83|99.33|6
1736899860000|2025-01-15 00:11:00|99.82|99.32|99.78|99.28|99.84|99.34|99.78|99.28|9
1736899870000|2025-01-15 00:11:10|99.79|99.29|99.74|99.24|99.79|99.29|99.74|99.24|9
1736899880000|2025-01-15 00:11:20|99.68|99.18|99.72|99.22|99.72|99.22|99.62|99.12|16
1736899890000|2025-01-15 00:11:30|99.73|99.23|99.85|99.35|99.85|99.35|99.73|99.23|11
1736899900000|2025-01-15 00:11:40|99.84|99.34|99.86|99.36|99.86|99.36|99.81|99.31|11
1736899910000|2025-01-15 00:11:50|99.87|99.37|99.91|99.41|99.91|99.41|99.86|99.36|9
1736899920000|2025-01-15 00:12:00|99.92|99.42|99.81|99.31|99.92|99.42|99.81|99.31|12
1736899930000|2025-01-15 00:12:10|99.8|99.3|99.85|99.35|99.87|99.37|99.8|99.3|8
1736899940000|2025-01-15 00:12:20|99.86|99.36|99.88|99.38|99.88|99.38|99.84|99.34|7
1736899950000|2025-01-15 00:12:30|99.89|99.39|100|99.5|100|99.5|99.89|99.39|9
1736899960000|2025-01-15 00:12:40|99.99|99.49|99.95|99.45|99.99|99.49|99.95|99.45|8
1736899970000|2025-01-15 00:12:50|99.96|99.46|99.97|99.47|99.97|99.47|99.96|99.46|2
1736899980000|2025-01-15 00:13:00|99.98|99.48|99.92|99.42|99.98|99.48|99.92|99.42|13
1736899990000|2025-01-15 00:13:10|99.91|99.41|99.97|99.47|99.97|99.47|99.89|99.39|13
1736900000000|2025-01-15 00:13:20|99.98|99.48|100.05|99.55|100.05|99.55|99.98|99.48|9
1736900010000|2025-01-15 00:13:30|100.03|99.53|100.03|99.53|100.06|99.56|100.03|99.53|7
1736900020000|2025-01-15 00:13:40|100.01|99.51|100.03|99.53|100.05|99.55|100|99.5|6
1736900030000|2025-01-15 00:13:50|100.04|99.54|100.09|99.59|100.09|99.59|100.02|99.52|10
1736900040000|2025-01-15 00:14:00|100.07|99.57|100.09|99.59|100.1|99.6|100.07|99.57|6
1736900050000|2025-01-15 00:14:10|100.1|99.6|100|99.5|100.1|99.6|100|99.5|11
1736900060000|2025-01-15 00:14:20|99.99|99.49|99.93|99.43|99.99|99.49|99.93|99.43|8
1736900070000|2025-01-15 00:14:30|99.92|99.42|99.87|99.37|99.92|99.42|99.87|99.37|10
1736900080000|2025-01-15 00:14:40|99.88|99.38|99.84|99.34|99.88|99.38|99.84|99.34|9
1736900090000|2025-01-15 00:14:50|99.85|99.35|99.89|99.39|99.9|99.4|99.83|99.33|9
1736900100000|2025-01-15 00:15:00|99.88|99.38|99.85|99.35|99.88|99.38|99.82|99.32|11
1736900110000|2025-01-15 00:15:10|99.83|99.33|99.84|99.34|99.86|99.36|99.83|99.33|11
1736900120000|2025-01-15 00:15:20|99.85|99.35|99.89|99.39|99.9|99.4|99.85|99.35|10
1736900130000|2025-01-15 00:15:30|99.91|99.41|99.89|99.39|99.93|99.43|99.89|99.39|5
1736900140000|2025-01-15 00:15:40|99.9|99.4|100|99.5|100|99.5|99.89|99.39|12
1736900150000|2025-01-15 00:15:50|100.01|99.51|100.02|99.52|100.06|99.56|100.01|99.51|9
1736900160000|2025-01-15 00:16:00|100|99.5|99.99|99.49|100|99.5|99.95|99.45|11
1736900170000|2025-01-15 00:16:10|99.97|99.47|99.96|99.46|99.97|99.47|99.93|99.43|11
1736900180000|2025-01-15 00:16:20|99.97|99.47|99.99|99.49|99.99|99.49|99.97|99.47|7
1736900190000|2025-01-15 00:16:30|100|99.5|100.03|99.53|100.04|99.54|100|99.5|6
1736900200000|2025-01-15 00:16:40|100.04|99.54|100|99.5|100.07|99.57|99.99|99.49|9
1736900210000|2025-01-15 00:16:50|100.01|99.51|100.01|99.51|100.01|99.51|99.99|99.49|4
1736900220000|2025-01-15 00:17:00|100.02|99.52|100.11|99.61|100.17|99.67|100.02|99.52|13
1736900230000|2025-01-15 00:17:10|100.1|99.6|100.16|99.66|100.18|99.68|100.1|99.6|9
1736900240000|2025-01-15 00:17:20|100.15|99.65|100.06|99.56|100.15|99.65|100.06|99.56|5
1736900250000|2025-01-15 00:17:30|100.08|99.58|99.99|99.49|100.08|99.58|99.99|99.49|10
1736900260000|2025-01-15 00:17:40|99.98|99.48|99.92|99.42|99.98|99.48|99.89|99.39|13
1736900270000|2025-01-15 00:17:50|99.91|99.41|99.91|99.41|99.92|99.42|99.89|99.39|9
1736900280000|2025-01-15 00:18:00|99.9|99.4|99.95|99.45|99.98|99.48|99.9|99.4|9
1736900290000|2025-01-15 00:18:10|99.94|99.44|99.91|99.41|99.95|99.45|99.89|99.39|7
1736900300000|2025-01-15 00:18:20|99.92|99.42|99.91|99.41|99.95|99.45|99.89|99.39|9
1736900310000|2025-01-15 00:18:30|99.92|99.42|99.88|99.38|99.92|99.42|99.88|99.38|7
1736812800000|2025-01-14 00:00:00|94.83|94.33|94.84|94.34|94.84|94.34|94.83|94.33|2
1736812810000|2025-01-14 00:00:10|94.85|94.35|94.82|94.32|94.85|94.35|94.82|94.32|4
1736812820000|2025-01-14 00:00:20|94.83|94.33|94.85|94.35|94.86|94.36|94.83|94.33|5
1736812840000|2025-01-14 00:00:40|94.94|94.44|94.97|94.47|94.97|94.47|94.94|94.44|4
1736812850000|2025-01-14 00:00:50|94.98|94.48|94.99|94.49|95|94.5|94.98|94.48|8
1736812860000|2025-01-14 00:01:00|94.98|94.48|95.08|94.58|95.08|94.58|94.94|94.44|17
1736812870000|2025-01-14 00:01:10|95.1|94.6|95.14|94.64|95.16|94.66|95.1|94.6|9
1736812880000|2025-01-14 00:01:20|95.12|94.62|95.09|94.59|95.12|94.62|95.08|94.58|11
1736812890000|2025-01-14 00:01:30|95.08|94.58|95.07|94.57|95.08|94.58|95.04|94.54|10
1736812900000|2025-01-14 00:01:40|95.09|94.59|95.01|94.51|95.09|94.59|95.01|94.51|9
1736812910000|2025-01-14 00:01:50|95|94.5|95.01|94.51|95.02|94.52|95|94.5|9
1736812920000|2025-01-14 00:02:00|95.02|94.52|95.05|94.55|95.06|94.56|95.02|94.52|6
1736812930000|2025-01-14 00:02:10|95.06|94.56|95.13|94.63|95.13|94.63|95.06|94.56|7
1736812940000|2025-01-14 00:02:20|95.14|94.64|95.08|94.58|95.14|94.64|95.06|94.56|10
1736812950000|2025-01-14 00:02:30|95.1|94.6|95.06|94.56|95.12|94.62|95.06|94.56|12
1736812960000|2025-01-14 00:02:40|95.03|94.53|94.95|94.45|95.03|94.53|94.95|94.45|17
1736812970000|2025-01-14 00:02:50|94.97|94.47|94.9|94.4|94.97|94.47|94.9|94.4|10
1736812980000|2025-01-14 00:03:00|94.92|94.42|94.89|94.39|94.95|94.45|94.89|94.39|12
1736812990000|2025-01-14 00:03:10|94.85|94.35|94.95|94.45|94.96|94.46|94.84|94.34|17
1736813000000|2025-01-14 00:03:20|94.96|94.46|95.01|94.51|95.03|94.53|94.96|94.46|9
1736813010000|2025-01-14 00:03:30|95.03|94.53|95|94.5|95.08|94.58|95|94.5|13
1736813020000|2025-01-14 00:03:40|94.99|94.49|94.94|94.44|94.99|94.49|94.92|94.42|9
1736813030000|2025-01-14 00:03:50|94.92|94.42|94.99|94.49|94.99|94.49|94.91|94.41|8
1736813040000|2025-01-14 00:04:00|95|94.5|94.89|94.39|95.01|94.51|94.89|94.39|11
1736813050000|2025-01-14 00:04:10|94.9|94.4|94.87|94.37|94.92|94.42|94.85|94.35|14
1736813060000|2025-01-14 00:04:20|94.85|94.35|94.86|94.36|94.9|94.4|94.85|94.35|13
1736813070000|2025-01-14 00:04:30|94.85|94.35|94.85|94.35|94.85|94.35|94.83|94.33|5
1736813080000|2025-01-14 00:04:40|94.83|94.33|94.85|94.35|94.88|94.38|94.83|94.33|14
1736813090000|2025-01-14 00:04:50|94.86|94.36|94.78|94.28|94.86|94.36|94.77|94.27|10
1736813100000|2025-01-14 00:05:00|94.77|94.27|94.72|94.22|94.77|94.27|94.71|94.21|13
1736813110000|2025-01-14 00:05:10|94.73|94.23|94.67|94.17|94.75|94.25|94.67|94.17|10
1736813120000|2025-01-14 00:05:20|94.65|94.15|94.62|94.12|94.65|94.15|94.61|94.11|7
1736813130000|2025-01-14 00:05:30|94.61|94.11|94.67|94.17|94.67|94.17|94.6|94.1|8
1736813140000|2025-01-14 00:05:40|94.66|94.16|94.62|94.12|94.67|94.17|94.6|94.1|10
1736813150000|2025-01-14 00:05:50|94.63|94.13|94.63|94.13|94.66|94.16|94.61|94.11|11
1736813160000|2025-01-14 00:06:00|94.62|94.12|94.57|94.07|94.62|94.12|94.57|94.07|13
1736813170000|2025-01-14 00:06:10|94.54|94.04|94.53|94.03|94.55|94.05|94.51|94.01|8
1736813180000|2025-01-14 00:06:20|94.52|94.02|94.55|94.05|94.55|94.05|94.52|94.02|7
1736813190000|2025-01-14 00:06:30|94.56|94.06|94.53|94.03|94.56|94.06|94.53|94.03|5
1736813200000|2025-01-14 00:06:40|94.54|94.04|94.47|93.97|94.54|94.04|94.47|93.97|8
1736813210000|2025-01-14 00:06:50|94.46|93.96|94.42|93.92|94.46|93.96|94.4|93.9|7
1736813220000|2025-01-14 00:07:00|94.41|93.91|94.41|93.91|94.43|93.93|94.41|93.91|5
1736813230000|2025-01-14 00:07:10|94.4|93.9|94.39|93.89|94.42|93.92|94.39|93.89|7
1736813240000|2025-01-14 00:07:20|94.4|93.9|94.31|93.81|94.4|93.9|94.31|93.81|8
1736813250000|2025-01-14 00:07:30|94.3|93.8|94.34|93.84|94.34|93.84|94.3|93.8|7
1736813260000|2025-01-14 00:07:40|94.33|93.83|94.34|93.84|94.34|93.84|94.29|93.79|10
1736813270000|2025-01-14 00:07:50|94.35|93.85|94.31|93.81|94.35|93.85|94.31|93.81|8
1736813280000|2025-01-14 00:08:00|94.32|93.82|94.38|93.88|94.41|93.91|94.32|93.82|10
1736813290000|2025-01-14 00:08:10|94.37|93.87|94.34|93.84|94.39|93.89|94.33|93.83|6
1736813300000|2025-01-14 00:08:20|94.33|93.83|94.38|93.88|94.4|93.9|94.33|93.83|12
1736813310000|2025-01-14 00:08:30|94.39|93.89|94.4|93.9|94.4|93.9|94.38|93.88|5
1736813320000|2025-01-14 00:08:40|94.38|93.88|94.41|93.91|94.41|93.91|94.38|93.88|8
1736813330000|2025-01-14 00:08:50|94.4|93.9|94.34|93.84|94.4|93.9|94.34|93.84|5
1736813340000|2025-01-14 00:09:00|94.35|93.85|94.33|93.83|94.38|93.88|94.33|93.83|10
1736813350000|2025-01-14 00:09:10|94.32|93.82|94.33|93.83|94.33|93.83|94.32|93.82|4
1736813360000|2025-01-14 00:09:20|94.32|93.82|94.31|93.81|94.34|93.84|94.31|93.81|7
1736813370000|2025-01-14 00:09:30|94.28|93.78|94.27|93.77|94.28|93.78|94.25|93.75|6
1736813380000|2025-01-14 00:09:40|94.28|93.78|94.29|93.79|94.29|93.79|94.27|93.77|4
1736813390000|2025-01-14 00:09:50|94.3|93.8|94.32|93.82|94.37|93.87|94.3|93.8|14
1736813400000|2025-01-14 00:10:00|94.31|93.81|94.33|93.83|94.35|93.85|94.3|93.8|10
1736813410000|2025-01-14 00:10:10|94.34|93.84|94.32|93.82|94.34|93.84|94.29|93.79|10
1736813420000|2025-01-14 00:10:20|94.33|93.83|94.32|93.82|94.34|93.84|94.31|93.81|7
1736813430000|2025-01-14 00:10:30|94.33|93.83|94.28|93.78|94.34|93.84|94.27|93.77|14
1736813440000|2025-01-14 00:10:40|94.27|93.77|94.29|93.79|94.29|93.79|94.27|93.77|3
1736813450000|2025-01-14 00:10:50|94.28|93.78|94.2|93.7|94.28|93.78|94.2|93.7|8
1736813460000|2025-01-14 00:11:00|94.19|93.69|94.29|93.79|94.29|93.79|94.19|93.69|8
1736813470000|2025-01-14 00:11:10|94.3|93.8|94.29|93.79|94.31|93.81|94.27|93.77|7
1736813480000|2025-01-14 00:11:20|94.3|93.8|94.31|93.81|94.31|93.81|94.26|93.76|6
1736813490000|2025-01-14 00:11:30|94.32|93.82|94.4|93.9|94.4|93.9|94.32|93.82|13
1736813500000|2025-01-14 00:11:40|94.41|93.91|94.41|93.91|94.43|93.93|94.4|93.9|8
1736813510000|2025-01-14 00:11:50|94.42|93.92|94.41|93.91|94.42|93.92|94.39|93.89|6
1736813520000|2025-01-14 00:12:00|94.42|93.92|94.35|93.85|94.42|93.92|94.33|93.83|11
1736813530000|2025-01-14 00:12:10|94.34|93.84|94.3|93.8|94.34|93.84|94.3|93.8|9
1736813540000|2025-01-14 00:12:20|94.31|93.81|94.32|93.82|94.33|93.83|94.31|93.81|6
1736813550000|2025-01-14 00:12:30|94.33|93.83|94.28|93.78|94.33|93.83|94.28|93.78|5
1736813560000|2025-01-14 00:12:40|94.26|93.76|94.25|93.75|94.28|93.78|94.24|93.74|8
1736813570000|2025-01-14 00:12:50|94.24|93.74|94.25|93.75|94.26|93.76|94.24|93.74|6
1736813580000|2025-01-14 00:13:00|94.26|93.76|94.3|93.8|94.3|93.8|94.26|93.76|10
1736813590000|2025-01-14 00:13:10|94.29|93.79|94.32|93.82|94.32|93.82|94.29|93.79|4
1736813600000|2025-01-14 00:13:20|94.31|93.81|94.34|93.84|94.34|93.84|94.29|93.79|7
1736813610000|2025-01-14 00:13:30|94.33|93.83|94.34|93.84|94.34|93.84|94.33|93.83|6
1736813620000|2025-01-14 00:13:40|94.33|93.83|94.32|93.82|94.34|93.84|94.32|93.82|4
1736813630000|2025-01-14 00:13:50|94.33|93.83|94.3|93.8|94.37|93.87|94.3|93.8|9
1736813640000|2025-01-14 00:14:00|94.31|93.81|94.29|93.79|94.31|93.81|94.29|93.79|3
1736813650000|2025-01-14 00:14:10|94.3|93.8|94.29|93.79|94.3|93.8|94.29|93.79|2
1736813660000|2025-01-14 00:14:20|94.27|93.77|94.3|93.8|94.3|93.8|94.26|93.76|7
1736813670000|2025-01-14 00:14:30|94.29|93.79|94.29|93.79|94.3|93.8|94.29|93.79|3
1736813680000|2025-01-14 00:14:40|94.3|93.8|94.31|93.81|94.32|93.82|94.29|93.79|7
1736813690000|2025-01-14 00:14:50|94.32|93.82|94.31|93.81|94.32|93.82|94.3|93.8|5
1736813700000|2025-01-14 00:15:00|94.3|93.8|94.43|93.93|94.43|93.93|94.3|93.8|9
1736813710000|2025-01-14 00:15:10|94.44|93.94|94.48|93.98|94.48|93.98|94.44|93.94|3
1736813720000|2025-01-14 00:15:20|94.46|93.96|94.45|93.95|94.48|93.98|94.45|93.95|6
1736813730000|2025-01-14 00:15:30|94.44|93.94|94.42|93.92|94.44|93.94|94.42|93.92|3
1736813740000|2025-01-14 00:15:40|94.41|93.91|94.35|93.85|94.41|93.91|94.34|93.84|8
1736813750000|2025-01-14 00:15:50|94.34|93.84|94.34|93.84|94.35|93.85|94.33|93.83|7
1736813760000|2025-01-14 00:16:00|94.35|93.85|94.44|93.94|94.44|93.94|94.35|93.85|12
1736813770000|2025-01-14 00:16:10|94.45|93.95|94.51|94.01|94.51|94.01|94.43|93.93|11
1736813780000|2025-01-14 00:16:20|94.5|94|94.47|93.97|94.52|94.02|94.47|93.97|7
1736813790000|2025-01-14 00:16:30|94.48|93.98|94.48|93.98|94.49|93.99|94.46|93.96|10
1736813800000|2025-01-14 00:16:40|94.49|93.99|94.47|93.97|94.51|94.01|94.47|93.97|8
1736813810000|2025-01-14 00:16:50|94.46|93.96|94.4|93.9|94.46|93.96|94.39|93.89|7
1736813820000|2025-01-14 00:17:00|94.42|93.92|94.4|93.9|94.43|93.93|94.39|93.89|9
1736813830000|2025-01-14 00:17:10|94.39|93.89|94.35|93.85|94.41|93.91|94.35|93.85|10
1736813840000|2025-01-14 00:17:20|94.38|93.88|94.37|93.87|94.38|93.88|94.37|93.87|4
1736813850000|2025-01-14 00:17:30|94.38|93.88|94.32|93.82|94.38|93.88|94.32|93.82|11
1736813860000|2025-01-14 00:17:40|94.34|93.84|94.28|93.78|94.34|93.84|94.27|93.77|7
1736813870000|2025-01-14 00:17:50|94.26|93.76|94.28|93.78|94.28|93.78|94.24|93.74|7
1736813880000|2025-01-14 00:18:00|94.29|93.79|94.28|93.78|94.3|93.8|94.26|93.76|10
1736813890000|2025-01-14 00:18:10|94.27|93.77|94.29|93.79|94.3|93.8|94.27|93.77|8
1736813900000|2025-01-14 00:18:20|94.28|93.78|94.34|93.84|94.35|93.85|94.28|93.78|13
1736813910000|2025-01-14 00:18:30|94.35|93.85|94.42|93.92|94.43|93.93|94.35|93.85|14
1736813920000|2025-01-14 00:18:40|94.43|93.93|94.55|94.05|94.55|94.05|94.42|93.92|14
1736813930000|2025-01-14 00:18:50|94.56|94.06|94.65|94.15|94.66|94.16|94.56|94.06|10
1736813940000|2025-01-14 00:19:00|94.66|94.16|94.7|94.2|94.7|94.2|94.65|94.15|14
1736813950000|2025-01-14 00:19:10|94.71|94.21|94.6|94.1|94.73|94.23|94.6|94.1|12
1736813960000|2025-01-14 00:19:20|94.59|94.09|94.6|94.1|94.6|94.1|94.55|94.05|7
1736813970000|2025-01-14 00:19:30|94.59|94.09|94.49|93.99|94.59|94.09|94.49|93.99|12
1736813980000|2025-01-14 00:19:40|94.48|93.98|94.54|94.04|94.54|94.04|94.44|93.94|12
1736813990000|2025-01-14 00:19:50|94.53|94.03|94.54|94.04|94.56|94.06|94.51|94.01|10
1736814000000|2025-01-14 00:20:00|94.56|94.06|94.52|94.02|94.57|94.07|94.49|93.99|11
1736814010000|2025-01-14 00:20:10|94.54|94.04|94.64|94.14|94.64|94.14|94.54|94.04|10
1736814020000|2025-01-14 00:20:20|94.63|94.13|94.7|94.2|94.7|94.2|94.63|94.13|8
1736814030000|2025-01-14 00:20:30|94.72|94.22|94.75|94.25|94.75|94.25|94.72|94.22|5
1736814040000|2025-01-14 00:20:40|94.74|94.24|94.82|94.32|94.82|94.32|94.74|94.24|10
1736814050000|2025-01-14 00:20:50|94.81|94.31|94.76|94.26|94.81|94.31|94.76|94.26|6
1736814060000|2025-01-14 00:21:00|94.77|94.27|94.75|94.25|94.77|94.27|94.72|94.22|12
1736814070000|2025-01-14 00:21:10|94.74|94.24|94.61|94.11|94.74|94.24|94.61|94.11|12
1736814080000|2025-01-14 00:21:20|94.63|94.13|94.63|94.13|94.63|94.13|94.61|94.11|7
1736814090000|2025-01-14 00:21:30|94.66|94.16|94.69|94.19|94.69|94.19|94.66|94.16|6
1736814100000|2025-01-14 00:21:40|94.7|94.2|94.81|94.31|94.81|94.31|94.7|94.2|10
1736814110000|2025-01-14 00:21:50|94.8|94.3|94.82|94.32|94.82|94.32|94.78|94.28|9
1736814120000|2025-01-14 00:22:00|94.81|94.31|94.75|94.25|94.83|94.33|94.75|94.25|10
1736814130000|2025-01-14 00:22:10|94.77|94.27|94.81|94.31|94.81|94.31|94.77|94.27|8
1736814140000|2025-01-14 00:22:20|94.82|94.32|94.87|94.37|94.88|94.38|94.81|94.31|9
1736814150000|2025-01-14 00:22:30|94.88|94.38|94.84|94.34|94.88|94.38|94.83|94.33|11
1736814160000|2025-01-14 00:22:40|94.83|94.33|94.75|94.25|94.83|94.33|94.72|94.22|15
1736814170000|2025-01-14 00:22:50|94.76|94.26|94.76|94.26|94.76|94.26|94.72|94.22|8
1736814180000|2025-01-14 00:23:00|94.75|94.25|94.84|94.34|94.84|94.34|94.75|94.25|10
1736814190000|2025-01-14 00:23:10|94.83|94.33|94.87|94.37|94.87|94.37|94.81|94.31|9
1736814200000|2025-01-14 00:23:20|94.88|94.38|94.91|94.41|94.92|94.42|94.88|94.38|10
1736814210000|2025-01-14 00:23:30|94.92|94.42|94.91|94.41|94.94|94.44|94.9|94.4|12
1736814220000|2025-01-14 00:23:40|94.92|94.42|94.98|94.48|94.98|94.48|94.91|94.41|7
1736814230000|2025-01-14 00:23:50|95.04|94.54|94.9|94.4|95.04|94.54|94.9|94.4|17
1736814240000|2025-01-14 00:24:00|94.89|94.39|94.82|94.32|94.89|94.39|94.81|94.31|12
1736814250000|2025-01-14 00:24:10|94.83|94.33|94.79|94.29|94.84|94.34|94.79|94.29|5
1736814260000|2025-01-14 00:24:20|94.78|94.28|94.79|94.29|94.8|94.3|94.77|94.27|10
1736814270000|2025-01-14 00:24:30|94.78|94.28|94.71|94.21|94.78|94.28|94.7|94.2|9
1736814280000|2025-01-14 00:24:40|94.73|94.23|94.74|94.24|94.76|94.26|94.73|94.23|10
1736814290000|2025-01-14 00:24:50|94.75|94.25|94.75|94.25|94.75|94.25|94.73|94.23|8
1736814300000|2025-01-14 00:25:00|94.74|94.24|94.79|94.29|94.79|94.29|94.71|94.21|10
1736814310000|2025-01-14 00:25:10|94.8|94.3|94.82|94.32|94.82|94.32|94.78|94.28|7
1736814320000|2025-01-14 00:25:20|94.81|94.31|94.81|94.31|94.81|94.31|94.8|94.3|5
1736814330000|2025-01-14 00:25:30|94.8|94.3|94.74|94.24|94.8|94.3|94.74|94.24|6
1736814340000|2025-01-14 00:25:40|94.75|94.25|94.68|94.18|94.75|94.25|94.67|94.17|10
1736814360000|2025-01-14 00:26:00|94.67|94.17|94.62|94.12|94.69|94.19|94.62|94.12|11
1736814370000|2025-01-14 00:26:10|94.64|94.14|94.61|94.11|94.64|94.14|94.61|94.11|7
1736814380000|2025-01-14 00:26:20|94.62|94.12|94.62|94.12|94.63|94.13|94.61|94.11|9
1736814390000|2025-01-14 00:26:30|94.63|94.13|94.65|94.15|94.65|94.15|94.63|94.13|2
1736814400000|2025-01-14 00:26:40|94.64|94.14|94.54|94.04|94.64|94.14|94.54|94.04|10
1736814410000|2025-01-14 00:26:50|94.55|94.05|94.56|94.06|94.58|94.08|94.55|94.05|8
1736814420000|2025-01-14 00:27:00|94.55|94.05|94.56|94.06|94.56|94.06|94.51|94.01|10
1736814430000|2025-01-14 00:27:10|94.57|94.07|94.55|94.05|94.59|94.09|94.55|94.05|10
1736814440000|2025-01-14 00:27:20|94.53|94.03|94.56|94.06|94.56|94.06|94.52|94.02|6
1736814450000|2025-01-14 00:27:30|94.55|94.05|94.54|94.04|94.55|94.05|94.54|94.04|2
1736814460000|2025-01-14 00:27:40|94.55|94.05|94.56|94.06|94.56|94.06|94.54|94.04|9
1736814470000|2025-01-14 00:27:50|94.55|94.05|94.58|94.08|94.59|94.09|94.55|94.05|9
1736814480000|2025-01-14 00:28:00|94.59|94.09|94.59|94.09|94.6|94.1|94.57|94.07|9
1736814490000|2025-01-14 00:28:10|94.6|94.1|94.63|94.13|94.63|94.13|94.6|94.1|7
1736814500000|2025-01-14 00:28:20|94.61|94.11|94.58|94.08|94.62|94.12|94.58|94.08|6
1736814510000|2025-01-14 00:28:30|94.59|94.09|94.54|94.04|94.59|94.09|94.54|94.04|6
1736814520000|2025-01-14 00:28:40|94.56|94.06|94.58|94.08|94.59|94.09|94.56|94.06|5
1736814530000|2025-01-14 00:28:50|94.6|94.1|94.6|94.1|94.6|94.1|94.59|94.09|5
1736814540000|2025-01-14 00:29:00|94.59|94.09|94.61|94.11|94.61|94.11|94.59|94.09|3
1736814550000|2025-01-14 00:29:10|94.62|94.12|94.61|94.11|94.63|94.13|94.61|94.11|6
1736814560000|2025-01-14 00:29:20|94.62|94.12|94.61|94.11|94.62|94.12|94.61|94.11|4
1736814580000|2025-01-14 00:29:40|94.62|94.12|94.61|94.11|94.62|94.12|94.61|94.11|2
1736814590000|2025-01-14 00:29:50|94.6|94.1|94.58|94.08|94.61|94.11|94.58|94.08|5
1736814600000|2025-01-14 00:30:00|94.57|94.07|94.68|94.18|94.68|94.18|94.55|94.05|15
1736814610000|2025-01-14 00:30:10|94.66|94.16|94.64|94.14|94.66|94.16|94.63|94.13|10
1736814620000|2025-01-14 00:30:20|94.63|94.13|94.57|94.07|94.66|94.16|94.57|94.07|12
1736814630000|2025-01-14 00:30:30|94.56|94.06|94.55|94.05|94.58|94.08|94.55|94.05|5
1736814640000|2025-01-14 00:30:40|94.54|94.04|94.52|94.02|94.54|94.04|94.5|94|7
1736814650000|2025-01-14 00:30:50|94.51|94.01|94.55|94.05|94.55|94.05|94.51|94.01|4
1736814660000|2025-01-14 00:31:00|94.56|94.06|94.54|94.04|94.56|94.06|94.49|93.99|13
1736814670000|2025-01-14 00:31:10|94.55|94.05|94.52|94.02|94.57|94.07|94.52|94.02|8
1736814680000|2025-01-14 00:31:20|94.51|94.01|94.45|93.95|94.51|94.01|94.45|93.95|6
1736814690000|2025-01-14 00:31:30|94.46|93.96|94.44|93.94|94.46|93.96|94.4|93.9|7
1736814700000|2025-01-14 00:31:40|94.43|93.93|94.38|93.88|94.43|93.93|94.37|93.87|11
1736814710000|2025-01-14 00:31:50|94.37|93.87|94.38|93.88|94.38|93.88|94.37|93.87|2
1736814720000|2025-01-14 00:32:00|94.39|93.89|94.37|93.87|94.41|93.91|94.36|93.86|11
1736814730000|2025-01-14 00:32:10|94.39|93.89|94.34|93.84|94.41|93.91|94.34|93.84|10
1736814740000|2025-01-14 00:32:20|94.35|93.85|94.38|93.88|94.38|93.88|94.35|93.85|3
1736814750000|2025-01-14 00:32:30|94.4|93.9|94.41|93.91|94.41|93.91|94.39|93.89|4
1736814760000|2025-01-14 00:32:40|94.39|93.89|94.32|93.82|94.4|93.9|94.32|93.82|9
1736814770000|2025-01-14 00:32:50|94.33|93.83|94.33|93.83|94.34|93.84|94.32|93.82|4
1736814780000|2025-01-14 00:33:00|94.34|93.84|94.34|93.84|94.35|93.85|94.3|93.8|8
1736814790000|2025-01-14 00:33:10|94.33|93.83|94.35|93.85|94.35|93.85|94.32|93.82|5
1736814800000|2025-01-14 00:33:20|94.34|93.84|94.32|93.82|94.34|93.84|94.3|93.8|8
1736814810000|2025-01-14 00:33:30|94.31|93.81|94.28|93.78|94.31|93.81|94.28|93.78|4
1736814820000|2025-01-14 00:33:40|94.29|93.79|94.34|93.84|94.37|93.87|94.29|93.79|10
1736814830000|2025-01-14 00:33:50|94.35|93.85|94.38|93.88|94.39|93.89|94.35|93.85|6
1736814840000|2025-01-14 00:34:00|94.39|93.89|94.46|93.96|94.46|93.96|94.39|93.89|12
1736814850000|2025-01-14 00:34:10|94.47|93.97|94.49|93.99|94.51|94.01|94.47|93.97|8
1736814860000|2025-01-14 00:34:20|94.44|93.94|94.41|93.91|94.47|93.97|94.4|93.9|11
1736814870000|2025-01-14 00:34:30|94.4|93.9|94.41|93.91|94.44|93.94|94.4|93.9|7
1736814880000|2025-01-14 00:34:40|94.42|93.92|94.44|93.94|94.44|93.94|94.42|93.92|3
1736814890000|2025-01-14 00:34:50|94.45|93.95|94.43|93.93|94.45|93.95|94.42|93.92|4
1736814900000|2025-01-14 00:35:00|94.45|93.95|94.38|93.88|94.45|93.95|94.37|93.87|8
1736814910000|2025-01-14 00:35:10|94.37|93.87|94.4|93.9|94.4|93.9|94.37|93.87|8
1736814920000|2025-01-14 00:35:20|94.41|93.91|94.46|93.96|94.48|93.98|94.4|93.9|10
1736814930000|2025-01-14 00:35:30|94.47|93.97|94.5|94|94.5|94|94.47|93.97|6
1736814940000|2025-01-14 00:35:40|94.51|94.01|94.56|94.06|94.56|94.06|94.51|94.01|9
1736814950000|2025-01-14 00:35:50|94.57|94.07|94.58|94.08|94.6|94.1|94.57|94.07|8
1736814960000|2025-01-14 00:36:00|94.57|94.07|94.64|94.14|94.64|94.14|94.57|94.07|6
1736814970000|2025-01-14 00:36:10|94.65|94.15|94.61|94.11|94.65|94.15|94.6|94.1|9
1736814980000|2025-01-14 00:36:20|94.63|94.13|94.62|94.12|94.65|94.15|94.62|94.12|6
1736814990000|2025-01-14 00:36:30|94.61|94.11|94.59|94.09|94.61|94.11|94.59|94.09|3
1736815000000|2025-01-14 00:36:40|94.56|94.06|94.57|94.07|94.57|94.07|94.56|94.06|2
1736815010000|2025-01-14 00:36:50|94.58|94.08|94.5|94|94.58|94.08|94.5|94|7
1736815020000|2025-01-14 00:37:00|94.49|93.99|94.48|93.98|94.49|93.99|94.48|93.98|6
1736815030000|2025-01-14 00:37:10|94.44|93.94|94.47|93.97|94.47|93.97|94.44|93.94|6
1736815040000|2025-01-14 00:37:20|94.48|93.98|94.5|94|94.5|94|94.48|93.98|3
1736815050000|2025-01-14 00:37:30|94.52|94.02|94.55|94.05|94.56|94.06|94.52|94.02|6
1736815060000|2025-01-14 00:37:40|94.53|94.03|94.49|93.99|94.53|94.03|94.49|93.99|6
1736815070000|2025-01-14 00:37:50|94.5|94|94.49|93.99|94.52|94.02|94.49|93.99|6
1736815080000|2025-01-14 00:38:00|94.5|94|94.5|94|94.51|94.01|94.5|94|3
1736815090000|2025-01-14 00:38:10|94.52|94.02|94.52|94.02|94.53|94.03|94.52|94.02|3
1736815100000|2025-01-14 00:38:20|94.5|94|94.5|94|94.5|94|94.49|93.99|5
1736815110000|2025-01-14 00:38:30|94.49|93.99|94.5|94|94.51|94.01|94.49|93.99|3
1736815120000|2025-01-14 00:38:40|94.49|93.99|94.49|93.99|94.5|94|94.49|93.99|5
1736815130000|2025-01-14 00:38:50|94.48|93.98|94.42|93.92|94.48|93.98|94.42|93.92|7
1736815140000|2025-01-14 00:39:00|94.44|93.94|94.39|93.89|94.44|93.94|94.39|93.89|5
1736815150000|2025-01-14 00:39:10|94.41|93.91|94.42|93.92|94.42|93.92|94.41|93.91|4
1736815160000|2025-01-14 00:39:20|94.41|93.91|94.45|93.95|94.45|93.95|94.41|93.91|5
1736815170000|2025-01-14 00:39:30|94.44|93.94|94.43|93.93|94.44|93.94|94.43|93.93|2
1736815180000|2025-01-14 00:39:40|94.42|93.92|94.45|93.95|94.45|93.95|94.42|93.92|8
1736815190000|2025-01-14 00:39:50|94.46|93.96|94.47|93.97|94.49|93.99|94.46|93.96|4
1736815210000|2025-01-14 00:40:10|94.59|94.09|94.63|94.13|94.63|94.13|94.59|94.09|4
1736815220000|2025-01-14 00:40:20|94.61|94.11|94.62|94.12|94.62|94.12|94.6|94.1|8
1736815230000|2025-01-14 00:40:30|94.63|94.13|94.71|94.21|94.71|94.21|94.63|94.13|8
1736815240000|2025-01-14 00:40:40|94.72|94.22|94.7|94.2|94.74|94.24|94.69|94.19|8
1736815250000|2025-01-14 00:40:50|94.69|94.19|94.64|94.14|94.69|94.19|94.64|94.14|6
1736815260000|2025-01-14 00:41:00|94.65|94.15|94.64|94.14|94.67|94.17|94.64|94.14|6
1736815270000|2025-01-14 00:41:10|94.63|94.13|94.66|94.16|94.66|94.16|94.62|94.12|10
1736815280000|2025-01-14 00:41:20|94.67|94.17|94.67|94.17|94.67|94.17|94.64|94.14|7
1736815290000|2025-01-14 00:41:30|94.66|94.16|94.63|94.13|94.66|94.16|94.63|94.13|3
1736815300000|2025-01-14 00:41:40|94.62|94.12|94.67|94.17|94.67|94.17|94.61|94.11|7
1736815310000|2025-01-14 00:41:50|94.66|94.16|94.63|94.13|94.66|94.16|94.63|94.13|3
1736815320000|2025-01-14 00:42:00|94.62|94.12|94.65|94.15|94.66|94.16|94.62|94.12|7
1736815330000|2025-01-14 00:42:10|94.66|94.16|94.65|94.15|94.67|94.17|94.65|94.15|6
1736815340000|2025-01-14 00:42:20|94.63|94.13|94.59|94.09|94.63|94.13|94.59|94.09|4
1736815350000|2025-01-14 00:42:30|94.58|94.08|94.59|94.09|94.6|94.1|94.57|94.07|6
1736815370000|2025-01-14 00:42:50|94.58|94.08|94.57|94.07|94.58|94.08|94.57|94.07|4
1736815380000|2025-01-14 00:43:00|94.58|94.08|94.49|93.99|94.58|94.08|94.48|93.98|13
1736815390000|2025-01-14 00:43:10|94.5|94|94.47|93.97|94.5|94|94.47|93.97|4
1736815400000|2025-01-14 00:43:20|94.49|93.99|94.51|94.01|94.53|94.03|94.49|93.99|9
1736815410000|2025-01-14 00:43:30|94.52|94.02|94.52|94.02|94.52|94.02|94.51|94.01|5
1736815420000|2025-01-14 00:43:40|94.53|94.03|94.52|94.02|94.53|94.03|94.52|94.02|2
1736815430000|2025-01-14 00:43:50|94.51|94.01|94.5|94|94.51|94.01|94.5|94|2
1736815440000|2025-01-14 00:44:00|94.49|93.99|94.49|93.99|94.5|94|94.49|93.99|5
1736815450000|2025-01-14 00:44:10|94.5|94|94.47|93.97|94.5|94|94.47|93.97|5
1736815460000|2025-01-14 00:44:20|94.46|93.96|94.35|93.85|94.46|93.96|94.34|93.84|12
1736815470000|2025-01-14 00:44:30|94.36|93.86|94.35|93.85|94.36|93.86|94.33|93.83|7
1736815480000|2025-01-14 00:44:40|94.34|93.84|94.35|93.85|94.36|93.86|94.34|93.84|7
1736815490000|2025-01-14 00:44:50|94.33|93.83|94.38|93.88|94.38|93.88|94.33|93.83|5
1736815500000|2025-01-14 00:45:00|94.36|93.86|94.4|93.9|94.4|93.9|94.36|93.86|8
1736815510000|2025-01-14 00:45:10|94.42|93.92|94.43|93.93|94.43|93.93|94.4|93.9|10
1736815520000|2025-01-14 00:45:20|94.42|93.92|94.43|93.93|94.45|93.95|94.42|93.92|9
1736815530000|2025-01-14 00:45:30|94.42|93.92|94.4|93.9|94.42|93.92|94.4|93.9|5
1736815540000|2025-01-14 00:45:40|94.41|93.91|94.48|93.98|94.48|93.98|94.41|93.91|7
1736815550000|2025-01-14 00:45:50|94.46|93.96|94.48|93.98|94.48|93.98|94.45|93.95|7
1736815560000|2025-01-14 00:46:00|94.45|93.95|94.48|93.98|94.49|93.99|94.45|93.95|12
1736815570000|2025-01-14 00:46:10|94.47|93.97|94.58|94.08|94.58|94.08|94.47|93.97|11
1736815580000|2025-01-14 00:46:20|94.59|94.09|94.56|94.06|94.61|94.11|94.56|94.06|9
1736815590000|2025-01-14 00:46:30|94.55|94.05|94.58|94.08|94.58|94.08|94.55|94.05|5
1736815600000|2025-01-14 00:46:40|94.59|94.09|94.61|94.11|94.61|94.11|94.59|94.09|8
1736815610000|2025-01-14 00:46:50|94.6|94.1|94.57|94.07|94.6|94.1|94.52|94.02|11
1736815620000|2025-01-14 00:47:00|94.58|94.08|94.58|94.08|94.59|94.09|94.57|94.07|7
1736815630000|2025-01-14 00:47:10|94.57|94.07|94.59|94.09|94.6|94.1|94.57|94.07|8
1736815640000|2025-01-14 00:47:20|94.6|94.1|94.6|94.1|94.6|94.1|94.59|94.09|3
1736815650000|2025-01-14 00:47:30|94.61|94.11|94.6|94.1|94.61|94.11|94.6|94.1|2
1736815660000|2025-01-14 00:47:40|94.59|94.09|94.54|94.04|94.6|94.1|94.54|94.04|7
1736815670000|2025-01-14 00:47:50|94.53|94.03|94.53|94.03|94.54|94.04|94.52|94.02|4
1736815680000|2025-01-14 00:48:00|94.54|94.04|94.61|94.11|94.61|94.11|94.54|94.04|7
1736815690000|2025-01-14 00:48:10|94.6|94.1|94.62|94.12|94.62|94.12|94.59|94.09|4
1736815700000|2025-01-14 00:48:20|94.61|94.11|94.68|94.18|94.68|94.18|94.61|94.11|9
1736815710000|2025-01-14 00:48:30|94.67|94.17|94.66|94.16|94.68|94.18|94.66|94.16|4
1736815720000|2025-01-14 00:48:40|94.65|94.15|94.57|94.07|94.65|94.15|94.57|94.07|11
1736815730000|2025-01-14 00:48:50|94.56|94.06|94.52|94.02|94.57|94.07|94.52|94.02|8
1736815740000|2025-01-14 00:49:00|94.53|94.03|94.57|94.07|94.57|94.07|94.53|94.03|10
1736815750000|2025-01-14 00:49:10|94.55|94.05|94.56|94.06|94.56|94.06|94.54|94.04|4
1736815760000|2025-01-14 00:49:20|94.58|94.08|94.59|94.09|94.62|94.12|94.58|94.08|7
1736815770000|2025-01-14 00:49:30|94.56|94.06|94.5|94|94.56|94.06|94.5|94|10
1736815780000|2025-01-14 00:49:40|94.49|93.99|94.46|93.96|94.49|93.99|94.46|93.96|3
1736815790000|2025-01-14 00:49:50|94.47|93.97|94.49|93.99|94.5|94|94.47|93.97|6
1736815800000|2025-01-14 00:50:00|94.48|93.98|94.53|94.03|94.53|94.03|94.47|93.97|9
1736815810000|2025-01-14 00:50:10|94.54|94.04|94.54|94.04|94.57|94.07|94.54|94.04|7
1736815820000|2025-01-14 00:50:20|94.56|94.06|94.54|94.04|94.56|94.06|94.54|94.04|9
1736815830000|2025-01-14 00:50:30|94.56|94.06|94.62|94.12|94.63|94.13|94.56|94.06|10
1736815840000|2025-01-14 00:50:40|94.63|94.13|94.69|94.19|94.69|94.19|94.62|94.12|9
1736815850000|2025-01-14 00:50:50|94.71|94.21|94.69|94.19|94.73|94.23|94.69|94.19|8
1736815860000|2025-01-14 00:51:00|94.7|94.2|94.69|94.19|94.71|94.21|94.69|94.19|12
1736815870000|2025-01-14 00:51:10|94.7|94.2|94.68|94.18|94.7|94.2|94.67|94.17|8
1736815880000|2025-01-14 00:51:20|94.69|94.19|94.7|94.2|94.7|94.2|94.68|94.18|6
1736815890000|2025-01-14 00:51:30|94.71|94.21|94.69|94.19|94.72|94.22|94.69|94.19|5
1736815900000|2025-01-14 00:51:40|94.7|94.2|94.71|94.21|94.71|94.21|94.7|94.2|2
1736815910000|2025-01-14 00:51:50|94.7|94.2|94.72|94.22|94.72|94.22|94.69|94.19|5
1736815920000|2025-01-14 00:52:00|94.71|94.21|94.71|94.21|94.71|94.21|94.69|94.19|5
1736815930000|2025-01-14 00:52:10|94.72|94.22|94.67|94.17|94.74|94.24|94.67|94.17|10
1736815940000|2025-01-14 00:52:20|94.68|94.18|94.73|94.23|94.73|94.23|94.68|94.18|7
1736815950000|2025-01-14 00:52:30|94.72|94.22|94.7|94.2|94.74|94.24|94.7|94.2|7
1736815960000|2025-01-14 00:52:40|94.69|94.19|94.69|94.19|94.69|94.19|94.66|94.16|6
1736815970000|2025-01-14 00:52:50|94.68|94.18|94.67|94.17|94.69|94.19|94.67|94.17|4
1736815980000|2025-01-14 00:53:00|94.68|94.18|94.68|94.18|94.68|94.18|94.67|94.17|3
1736815990000|2025-01-14 00:53:10|94.69|94.19|94.72|94.22|94.72|94.22|94.68|94.18|8
1736816000000|2025-01-14 00:53:20|94.71|94.21|94.7|94.2|94.72|94.22|94.7|94.2|4
1736816010000|2025-01-14 00:53:30|94.72|94.22|94.73|94.23|94.74|94.24|94.72|94.22|4
1736816020000|2025-01-14 00:53:40|94.75|94.25|94.72|94.22|94.75|94.25|94.72|94.22|6
1736816030000|2025-01-14 00:53:50|94.71|94.21|94.71|94.21|94.71|94.21|94.7|94.2|3
1736816040000|2025-01-14 00:54:00|94.72|94.22|94.73|94.23|94.73|94.23|94.7|94.2|7
1736816050000|2025-01-14 00:54:10|94.72|94.22|94.76|94.26|94.76|94.26|94.72|94.22|3
1736816060000|2025-01-14 00:54:20|94.77|94.27|94.82|94.32|94.82|94.32|94.77|94.27|6
1736816070000|2025-01-14 00:54:30|94.81|94.31|94.8|94.3|94.81|94.31|94.8|94.3|4
1736816080000|2025-01-14 00:54:40|94.81|94.31|94.81|94.31|94.81|94.31|94.8|94.3|3
1736816090000|2025-01-14 00:54:50|94.82|94.32|94.82|94.32|94.82|94.32|94.82|94.32|1
1736816100000|2025-01-14 00:55:00|94.81|94.31|94.82|94.32|94.83|94.33|94.81|94.31|7
1736816110000|2025-01-14 00:55:10|94.83|94.33|94.82|94.32|94.83|94.33|94.82|94.32|2
1736816130000|2025-01-14 00:55:30|94.81|94.31|94.81|94.31|94.81|94.31|94.8|94.3|7
1736816140000|2025-01-14 00:55:40|94.82|94.32|94.85|94.35|94.86|94.36|94.82|94.32|5
1736816150000|2025-01-14 00:55:50|94.86|94.36|94.83|94.33|94.86|94.36|94.83|94.33|4
1736816160000|2025-01-14 00:56:00|94.82|94.32|94.88|94.38|94.88|94.38|94.77|94.27|12
1736816170000|2025-01-14 00:56:10|94.89|94.39|94.88|94.38|94.89|94.39|94.87|94.37|5
1736816180000|2025-01-14 00:56:20|94.87|94.37|94.82|94.32|94.89|94.39|94.82|94.32|10
1736816190000|2025-01-14 00:56:30|94.81|94.31|94.79|94.29|94.81|94.31|94.79|94.29|5
1736816200000|2025-01-14 00:56:40|94.78|94.28|94.81|94.31|94.81|94.31|94.78|94.28|7
1736816210000|2025-01-14 00:56:50|94.79|94.29|94.75|94.25|94.79|94.29|94.75|94.25|5
1736816220000|2025-01-14 00:57:00|94.74|94.24|94.76|94.26|94.76|94.26|94.74|94.24|3
1736816230000|2025-01-14 00:57:10|94.77|94.27|94.78|94.28|94.78|94.28|94.77|94.27|2
1736816240000|2025-01-14 00:57:20|94.79|94.29|94.77|94.27|94.8|94.3|94.77|94.27|5
1736816250000|2025-01-14 00:57:30|94.76|94.26|94.7|94.2|94.76|94.26|94.7|94.2|7
1736816260000|2025-01-14 00:57:40|94.69|94.19|94.68|94.18|94.69|94.19|94.66|94.16|6
1736816270000|2025-01-14 00:57:50|94.69|94.19|94.69|94.19|94.69|94.19|94.69|94.19|1
1736816280000|2025-01-14 00:58:00|94.73|94.23|94.72|94.22|94.73|94.23|94.72|94.22|4
1736816290000|2025-01-14 00:58:10|94.73|94.23|94.72|94.22|94.74|94.24|94.72|94.22|4
1736816300000|2025-01-14 00:58:20|94.73|94.23|94.72|94.22|94.73|94.23|94.72|94.22|2
1736816310000|2025-01-14 00:58:30|94.73|94.23|94.73|94.23|94.73|94.23|94.73|94.23|1
1736816320000|2025-01-14 00:58:40|94.75|94.25|94.8|94.3|94.8|94.3|94.75|94.25|4
1736816330000|2025-01-14 00:58:50|94.81|94.31|94.79|94.29|94.81|94.31|94.79|94.29|4
1736816340000|2025-01-14 00:59:00|94.78|94.28|94.77|94.27|94.78|94.28|94.77|94.27|4
1736816350000|2025-01-14 00:59:10|94.75|94.25|94.75|94.25|94.75|94.25|94.75|94.25|1
1736816360000|2025-01-14 00:59:20|94.74|94.24|94.7|94.2|94.74|94.24|94.7|94.2|5
1736816370000|2025-01-14 00:59:30|94.71|94.21|94.71|94.21|94.71|94.21|94.71|94.21|1
1736816380000|2025-01-14 00:59:40|94.72|94.22|94.73|94.23|94.73|94.23|94.72|94.22|2
1736816390000|2025-01-14 00:59:50|94.74|94.24|94.73|94.23|94.75|94.25|94.73|94.23|4
1736816400000|2025-01-14 01:00:00|94.75|94.25|94.84|94.34|94.84|94.34|94.75|94.25|9
1736816410000|2025-01-14 01:00:10|94.86|94.36|94.85|94.35|94.86|94.36|94.84|94.34|5
1736816420000|2025-01-14 01:00:20|94.86|94.36|94.88|94.38|94.91|94.41|94.86|94.36|7
1736816430000|2025-01-14 01:00:30|94.89|94.39|94.9|94.4|94.9|94.4|94.88|94.38|8
1736816440000|2025-01-14 01:00:40|94.91|94.41|94.95|94.45|94.95|94.45|94.89|94.39|6
1736816450000|2025-01-14 01:00:50|94.94|94.44|94.93|94.43|94.95|94.45|94.92|94.42|9
1736816460000|2025-01-14 01:01:00|94.96|94.46|95.01|94.51|95.02|94.52|94.95|94.45|13
1736816470000|2025-01-14 01:01:10|95.02|94.52|95|94.5|95.04|94.54|94.99|94.49|10
1736816480000|2025-01-14 01:01:20|95.01|94.51|95.02|94.52|95.08|94.58|95|94.5|14
1736816490000|2025-01-14 01:01:30|95.01|94.51|95.05|94.55|95.06|94.56|95.01|94.51|13
1736816500000|2025-01-14 01:01:40|95.07|94.57|95.16|94.66|95.17|94.67|95.07|94.57|9
1736816510000|2025-01-14 01:01:50|95.15|94.65|95.1|94.6|95.15|94.65|95.1|94.6|8
1736816520000|2025-01-14 01:02:00|95.12|94.62|95.21|94.71|95.21|94.71|95.12|94.62|8
1736816530000|2025-01-14 01:02:10|95.2|94.7|95.23|94.73|95.23|94.73|95.19|94.69|8
1736816540000|2025-01-14 01:02:20|95.24|94.74|95.26|94.76|95.27|94.77|95.24|94.74|9
1736816550000|2025-01-14 01:02:30|95.28|94.78|95.32|94.82|95.32|94.82|95.28|94.78|6
1736816560000|2025-01-14 01:02:40|95.31|94.81|95.29|94.79|95.31|94.81|95.25|94.75|8
1736816570000|2025-01-14 01:02:50|95.3|94.8|95.28|94.78|95.33|94.83|95.28|94.78|10
1736816580000|2025-01-14 01:03:00|95.29|94.79|95.28|94.78|95.29|94.79|95.28|94.78|4
1736816590000|2025-01-14 01:03:10|95.29|94.79|95.37|94.87|95.37|94.87|95.29|94.79|8
1736816600000|2025-01-14 01:03:20|95.38|94.88|95.33|94.83|95.38|94.88|95.33|94.83|12
1736816610000|2025-01-14 01:03:30|95.34|94.84|95.39|94.89|95.39|94.89|95.34|94.84|5
1736816620000|2025-01-14 01:03:40|95.4|94.9|95.39|94.89|95.42|94.92|95.39|94.89|9
1736816630000|2025-01-14 01:03:50|95.41|94.91|95.38|94.88|95.41|94.91|95.38|94.88|4
1736816640000|2025-01-14 01:04:00|95.4|94.9|95.4|94.9|95.4|94.9|95.39|94.89|3
1736816650000|2025-01-14 01:04:10|95.39|94.89|95.25|94.75|95.39|94.89|95.25|94.75|11
1736816660000|2025-01-14 01:04:20|95.24|94.74|95.27|94.77|95.29|94.79|95.24|94.74|10
1736816670000|2025-01-14 01:04:30|95.26|94.76|95.21|94.71|95.26|94.76|95.21|94.71|6
1736816680000|2025-01-14 01:04:40|95.2|94.7|95.25|94.75|95.26|94.76|95.2|94.7|11
1736816690000|2025-01-14 01:04:50|95.24|94.74|95.27|94.77|95.27|94.77|95.24|94.74|3
1736816700000|2025-01-14 01:05:00|95.26|94.76|95.21|94.71|95.27|94.77|95.21|94.71|12
1736816710000|2025-01-14 01:05:10|95.22|94.72|95.27|94.77|95.27|94.77|95.22|94.72|8
1736816720000|2025-01-14 01:05:20|95.26|94.76|95.32|94.82|95.32|94.82|95.26|94.76|7
1736816730000|2025-01-14 01:05:30|95.31|94.81|95.28|94.78|95.31|94.81|95.28|94.78|4
1736816740000|2025-01-14 01:05:40|95.27|94.77|95.24|94.74|95.28|94.78|95.24|94.74|10
1736816750000|2025-01-14 01:05:50|95.28|94.78|95.25|94.75|95.31|94.81|95.25|94.75|8
1736816760000|2025-01-14 01:06:00|95.24|94.74|95.27|94.77|95.27|94.77|95.24|94.74|7
1736816770000|2025-01-14 01:06:10|95.26|94.76|95.26|94.76|95.26|94.76|95.24|94.74|7
1736816780000|2025-01-14 01:06:20|95.25|94.75|95.27|94.77|95.27|94.77|95.25|94.75|4
1736816790000|2025-01-14 01:06:30|95.21|94.71|95.18|94.68|95.22|94.72|95.18|94.68|6
1736816800000|2025-01-14 01:06:40|95.17|94.67|95.19|94.69|95.19|94.69|95.17|94.67|4
1736816810000|2025-01-14 01:06:50|95.2|94.7|95.24|94.74|95.24|94.74|95.2|94.7|5
1736816820000|2025-01-14 01:07:00|95.23|94.73|95.28|94.78|95.28|94.78|95.23|94.73|6
1736816830000|2025-01-14 01:07:10|95.29|94.79|95.34|94.84|95.35|94.85|95.29|94.79|10
1736816840000|2025-01-14 01:07:20|95.33|94.83|95.45|94.95|95.45|94.95|95.33|94.83|11
1736816850000|2025-01-14 01:07:30|95.44|94.94|95.45|94.95|95.45|94.95|95.44|94.94|4
1736816860000|2025-01-14 01:07:40|95.44|94.94|95.44|94.94|95.45|94.95|95.44|94.94|5
1736816870000|2025-01-14 01:07:50|95.43|94.93|95.46|94.96|95.47|94.97|95.43|94.93|6
1736816880000|2025-01-14 01:08:00|95.47|94.97|95.6|95.1|95.61|95.11|95.47|94.97|10
1736816890000|2025-01-14 01:08:10|95.57|95.07|95.55|95.05|95.57|95.07|95.55|95.05|5
1736816900000|2025-01-14 01:08:20|95.56|95.06|95.61|95.11|95.63|95.13|95.56|95.06|8
1736816910000|2025-01-14 01:08:30|95.62|95.12|95.67|95.17|95.67|95.17|95.61|95.11|7
1736816920000|2025-01-14 01:08:40|95.68|95.18|95.74|95.24|95.76|95.26|95.68|95.18|11
1736816930000|2025-01-14 01:08:50|95.75|95.25|95.68|95.18|95.79|95.29|95.68|95.18|9
1736816940000|2025-01-14 01:09:00|95.67|95.17|95.55|95.05|95.67|95.17|95.55|95.05|10
1736816950000|2025-01-14 01:09:10|95.54|95.04|95.49|94.99|95.54|95.04|95.49|94.99|7
1736816960000|2025-01-14 01:09:20|95.48|94.98|95.5|95|95.5|95|95.47|94.97|4
1736816970000|2025-01-14 01:09:30|95.51|95.01|95.51|95.01|95.55|95.05|95.51|95.01|8
1736816980000|2025-01-14 01:09:40|95.52|95.02|95.56|95.06|95.58|95.08|95.52|95.02|10
1736816990000|2025-01-14 01:09:50|95.54|95.04|95.57|95.07|95.57|95.07|95.54|95.04|6
1736817000000|2025-01-14 01:10:00|95.58|95.08|95.66|95.16|95.66|95.16|95.58|95.08|8
1736817010000|2025-01-14 01:10:10|95.65|95.15|95.63|95.13|95.65|95.15|95.59|95.09|9
1736817020000|2025-01-14 01:10:20|95.62|95.12|95.63|95.13|95.64|95.14|95.6|95.1|9
1736817030000|2025-01-14 01:10:30|95.62|95.12|95.64|95.14|95.64|95.14|95.61|95.11|3
1736817040000|2025-01-14 01:10:40|95.66|95.16|95.63|95.13|95.68|95.18|95.63|95.13|8
1736817050000|2025-01-14 01:10:50|95.62|95.12|95.62|95.12|95.62|95.12|95.6|95.1|5
1736817060000|2025-01-14 01:11:00|95.63|95.13|95.69|95.19|95.69|95.19|95.62|95.12|7
1736817070000|2025-01-14 01:11:10|95.7|95.2|95.68|95.18|95.71|95.21|95.66|95.16|10
1736817080000|2025-01-14 01:11:20|95.67|95.17|95.7|95.2|95.73|95.23|95.67|95.17|8
1736817090000|2025-01-14 01:11:30|95.69|95.19|95.76|95.26|95.76|95.26|95.69|95.19|6
1736817100000|2025-01-14 01:11:40|95.75|95.25|95.67|95.17|95.75|95.25|95.67|95.17|11
1736817110000|2025-01-14 01:11:50|95.66|95.16|95.66|95.16|95.68|95.18|95.65|95.15|9
1736817120000|2025-01-14 01:12:00|95.67|95.17|95.73|95.23|95.74|95.24|95.67|95.17|7
1736817130000|2025-01-14 01:12:10|95.72|95.22|95.66|95.16|95.72|95.22|95.66|95.16|5
1736817140000|2025-01-14 01:12:20|95.65|95.15|95.74|95.24|95.74|95.24|95.65|95.15|15
1736817150000|2025-01-14 01:12:30|95.73|95.23|95.72|95.22|95.74|95.24|95.71|95.21|8
1736817160000|2025-01-14 01:12:40|95.74|95.24|95.75|95.25|95.77|95.27|95.74|95.24|5
1736817170000|2025-01-14 01:12:50|95.77|95.27|95.78|95.28|95.78|95.28|95.76|95.26|6
1736817180000|2025-01-14 01:13:00|95.77|95.27|95.78|95.28|95.78|95.28|95.74|95.24|7
1736817190000|2025-01-14 01:13:10|95.77|95.27|95.76|95.26|95.77|95.27|95.76|95.26|2
1736817200000|2025-01-14 01:13:20|95.77|95.27|95.8|95.3|95.8|95.3|95.76|95.26|7
1736817210000|2025-01-14 01:13:30|95.79|95.29|95.8|95.3|95.8|95.3|95.79|95.29|2
1736817220000|2025-01-14 01:13:40|95.79|95.29|95.82|95.32|95.83|95.33|95.79|95.29|7
1736817230000|2025-01-14 01:13:50|95.81|95.31|95.81|95.31|95.82|95.32|95.81|95.31|5
1736817240000|2025-01-14 01:14:00|95.82|95.32|95.84|95.34|95.84|95.34|95.82|95.32|3
1736817250000|2025-01-14 01:14:10|95.85|95.35|95.86|95.36|95.86|95.36|95.85|95.35|2
1736817260000|2025-01-14 01:14:20|95.87|95.37|95.85|95.35|95.87|95.37|95.85|95.35|7
1736817270000|2025-01-14 01:14:30|95.86|95.36|95.84|95.34|95.86|95.36|95.83|95.33|4
1736817290000|2025-01-14 01:14:50|95.83|95.33|95.82|95.32|95.83|95.33|95.8|95.3|9
1736817300000|2025-01-14 01:15:00|95.83|95.33|95.75|95.25|95.83|95.33|95.75|95.25|11
1736817310000|2025-01-14 01:15:10|95.76|95.26|95.83|95.33|95.83|95.33|95.75|95.25|10
1736817320000|2025-01-14 01:15:20|95.84|95.34|95.88|95.38|95.89|95.39|95.83|95.33|14
1736817330000|2025-01-14 01:15:30|95.87|95.37|95.88|95.38|95.91|95.41|95.87|95.37|9
1736817340000|2025-01-14 01:15:40|95.89|95.39|95.88|95.38|95.91|95.41|95.88|95.38|8
1736817350000|2025-01-14 01:15:50|95.89|95.39|95.83|95.33|95.9|95.4|95.83|95.33|7
1736817360000|2025-01-14 01:16:00|95.82|95.32|95.72|95.22|95.82|95.32|95.72|95.22|13
1736817370000|2025-01-14 01:16:10|95.71|95.21|95.6|95.1|95.72|95.22|95.58|95.08|12
1736817380000|2025-01-14 01:16:20|95.63|95.13|95.57|95.07|95.63|95.13|95.57|95.07|7
1736817390000|2025-01-14 01:16:30|95.58|95.08|95.57|95.07|95.58|95.08|95.55|95.05|7
1736817400000|2025-01-14 01:16:40|95.56|95.06|95.49|94.99|95.56|95.06|95.45|94.95|5
1736817410000|2025-01-14 01:16:50|95.48|94.98|95.41|94.91|95.48|94.98|95.41|94.91|9
1736817420000|2025-01-14 01:17:00|95.39|94.89|95.42|94.92|95.45|94.95|95.36|94.86|17
1736817430000|2025-01-14 01:17:10|95.41|94.91|95.36|94.86|95.41|94.91|95.33|94.83|11
1736817440000|2025-01-14 01:17:20|95.35|94.85|95.31|94.81|95.37|94.87|95.29|94.79|7
1736817450000|2025-01-14 01:17:30|95.3|94.8|95.34|94.84|95.35|94.85|95.29|94.79|14
1736817460000|2025-01-14 01:17:40|95.35|94.85|95.45|94.95|95.45|94.95|95.35|94.85|7
1736817470000|2025-01-14 01:17:50|95.46|94.96|95.37|94.87|95.46|94.96|95.37|94.87|8
1736817480000|2025-01-14 01:18:00|95.39|94.89|95.4|94.9|95.44|94.94|95.39|94.89|8
1736817490000|2025-01-14 01:18:10|95.39|94.89|95.35|94.85|95.39|94.89|95.34|94.84|8
1736817500000|2025-01-14 01:18:20|95.36|94.86|95.32|94.82|95.38|94.88|95.32|94.82|10
1736817510000|2025-01-14 01:18:30|95.34|94.84|95.3|94.8|95.34|94.84|95.29|94.79|8
1736817520000|2025-01-14 01:18:40|95.32|94.82|95.32|94.82|95.32|94.82|95.3|94.8|7
1736817530000|2025-01-14 01:18:50|95.3|94.8|95.33|94.83|95.33|94.83|95.3|94.8|9
1736817540000|2025-01-14 01:19:00|95.34|94.84|95.39|94.89|95.4|94.9|95.32|94.82|14
1736817550000|2025-01-14 01:19:10|95.4|94.9|95.34|94.84|95.4|94.9|95.34|94.84|9
1736817560000|2025-01-14 01:19:20|95.35|94.85|95.34|94.84|95.35|94.85|95.34|94.84|4
1736817570000|2025-01-14 01:19:30|95.36|94.86|95.34|94.84|95.37|94.87|95.33|94.83|7
1736817580000|2025-01-14 01:19:40|95.33|94.83|95.3|94.8|95.35|94.85|95.3|94.8|9
1736817590000|2025-01-14 01:19:50|95.29|94.79|95.31|94.81|95.31|94.81|95.29|94.79|5
1736817600000|2025-01-14 01:20:00|95.33|94.83|95.39|94.89|95.4|94.9|95.32|94.82|11
1736817610000|2025-01-14 01:20:10|95.37|94.87|95.36|94.86|95.39|94.89|95.36|94.86|6
1736817620000|2025-01-14 01:20:20|95.37|94.87|95.33|94.83|95.38|94.88|95.3|94.8|11
1736817630000|2025-01-14 01:20:30|95.32|94.82|95.31|94.81|95.34|94.84|95.31|94.81|5
1736817640000|2025-01-14 01:20:40|95.33|94.83|95.41|94.91|95.41|94.91|95.32|94.82|11
1736817650000|2025-01-14 01:20:50|95.4|94.9|95.4|94.9|95.4|94.9|95.38|94.88|7
1736817660000|2025-01-14 01:21:00|95.43|94.93|95.49|94.99|95.5|95|95.43|94.93|11
1736817670000|2025-01-14 01:21:10|95.48|94.98|95.48|94.98|95.49|94.99|95.47|94.97|7
1736817680000|2025-01-14 01:21:20|95.47|94.97|95.43|94.93|95.47|94.97|95.42|94.92|5
1736817690000|2025-01-14 01:21:30|95.42|94.92|95.36|94.86|95.42|94.92|95.36|94.86|6
1736817700000|2025-01-14 01:21:40|95.35|94.85|95.37|94.87|95.38|94.88|95.33|94.83|9
1736817710000|2025-01-14 01:21:50|95.38|94.88|95.38|94.88|95.39|94.89|95.36|94.86|7
1736817720000|2025-01-14 01:22:00|95.39|94.89|95.4|94.9|95.42|94.92|95.37|94.87|8
1736817730000|2025-01-14 01:22:10|95.38|94.88|95.32|94.82|95.38|94.88|95.32|94.82|7
1736817740000|2025-01-14 01:22:20|95.33|94.83|95.41|94.91|95.43|94.93|95.32|94.82|12
1736817750000|2025-01-14 01:22:30|95.42|94.92|95.47|94.97|95.48|94.98|95.42|94.92|12
1736817760000|2025-01-14 01:22:40|95.45|94.95|95.4|94.9|95.46|94.96|95.4|94.9|6
1736817770000|2025-01-14 01:22:50|95.38|94.88|95.57|95.07|95.57|95.07|95.38|94.88|11
1736817780000|2025-01-14 01:23:00|95.58|95.08|95.55|95.05|95.58|95.08|95.55|95.05|4
1736817790000|2025-01-14 01:23:10|95.53|95.03|95.51|95.01|95.53|95.03|95.5|95|5
1736817800000|2025-01-14 01:23:20|95.48|94.98|95.4|94.9|95.48|94.98|95.4|94.9|11
1736817810000|2025-01-14 01:23:30|95.39|94.89|95.39|94.89|95.39|94.89|95.36|94.86|8
1736817820000|2025-01-14 01:23:40|95.36|94.86|95.38|94.88|95.38|94.88|95.36|94.86|3
1736817830000|2025-01-14 01:23:50|95.39|94.89|95.36|94.86|95.41|94.91|95.35|94.85|7
1736817840000|2025-01-14 01:24:00|95.34|94.84|95.36|94.86|95.36|94.86|95.34|94.84|5
1736817850000|2025-01-14 01:24:10|95.35|94.85|95.39|94.89|95.39|94.89|95.34|94.84|6
1736817860000|2025-01-14 01:24:20|95.41|94.91|95.43|94.93|95.43|94.93|95.4|94.9|8
1736817870000|2025-01-14 01:24:30|95.44|94.94|95.45|94.95|95.5|95|95.44|94.94|12
1736817880000|2025-01-14 01:24:40|95.46|94.96|95.51|95.01|95.55|95.05|95.46|94.96|14
1736817890000|2025-01-14 01:24:50|95.52|95.02|95.52|95.02|95.54|95.04|95.52|95.02|6
1736817900000|2025-01-14 01:25:00|95.54|95.04|95.58|95.08|95.58|95.08|95.54|95.04|11
1736817910000|2025-01-14 01:25:10|95.57|95.07|95.58|95.08|95.58|95.08|95.54|95.04|10
1736817920000|2025-01-14 01:25:20|95.57|95.07|95.58|95.08|95.6|95.1|95.57|95.07|6
1736817930000|2025-01-14 01:25:30|95.59|95.09|95.64|95.14|95.64|95.14|95.59|95.09|3
1736817940000|2025-01-14 01:25:40|95.65|95.15|95.63|95.13|95.66|95.16|95.63|95.13|5
1736817950000|2025-01-14 01:25:50|95.64|95.14|95.63|95.13|95.65|95.15|95.61|95.11|6
1736817960000|2025-01-14 01:26:00|95.64|95.14|95.6|95.1|95.64|95.14|95.59|95.09|6
1736817970000|2025-01-14 01:26:10|95.59|95.09|95.58|95.08|95.6|95.1|95.57|95.07|10
1736817980000|2025-01-14 01:26:20|95.57|95.07|95.59|95.09|95.59|95.09|95.53|95.03|8
1736817990000|2025-01-14 01:26:30|95.6|95.1|95.52|95.02|95.61|95.11|95.52|95.02|11
1736818000000|2025-01-14 01:26:40|95.51|95.01|95.52|95.02|95.52|95.02|95.51|95.01|2
1736818010000|2025-01-14 01:26:50|95.51|95.01|95.52|95.02|95.52|95.02|95.51|95.01|2
1736818020000|2025-01-14 01:27:00|95.51|95.01|95.47|94.97|95.51|95.01|95.45|94.95|8
1736818030000|2025-01-14 01:27:10|95.46|94.96|95.46|94.96|95.46|94.96|95.44|94.94|5
1736818040000|2025-01-14 01:27:20|95.44|94.94|95.48|94.98|95.51|95.01|95.44|94.94|11
1736818050000|2025-01-14 01:27:30|95.49|94.99|95.49|94.99|95.51|95.01|95.49|94.99|6
1736818060000|2025-01-14 01:27:40|95.47|94.97|95.5|95|95.5|95|95.47|94.97|6
1736818070000|2025-01-14 01:27:50|95.51|95.01|95.47|94.97|95.52|95.02|95.47|94.97|7
1736818080000|2025-01-14 01:28:00|95.49|94.99|95.54|95.04|95.55|95.05|95.48|94.98|8
1736818090000|2025-01-14 01:28:10|95.57|95.07|95.61|95.11|95.63|95.13|95.55|95.05|9
1736818100000|2025-01-14 01:28:20|95.62|95.12|95.69|95.19|95.69|95.19|95.6|95.1|11
1736818110000|2025-01-14 01:28:30|95.68|95.18|95.69|95.19|95.69|95.19|95.63|95.13|10
1736818120000|2025-01-14 01:28:40|95.7|95.2|95.65|95.15|95.7|95.2|95.63|95.13|13
1736818130000|2025-01-14 01:28:50|95.64|95.14|95.67|95.17|95.68|95.18|95.64|95.14|5
1736818140000|2025-01-14 01:29:00|95.69|95.19|95.66|95.16|95.69|95.19|95.65|95.15|8
1736818150000|2025-01-14 01:29:10|95.65|95.15|95.63|95.13|95.65|95.15|95.63|95.13|5
1736818160000|2025-01-14 01:29:20|95.64|95.14|95.69|95.19|95.69|95.19|95.64|95.14|7
1736818170000|2025-01-14 01:29:30|95.7|95.2|95.69|95.19|95.76|95.26|95.69|95.19|10
1736818180000|2025-01-14 01:29:40|95.71|95.21|95.69|95.19|95.71|95.21|95.67|95.17|8
1736818190000|2025-01-14 01:29:50|95.68|95.18|95.68|95.18|95.68|95.18|95.66|95.16|7
1736818200000|2025-01-14 01:30:00|95.67|95.17|95.63|95.13|95.68|95.18|95.62|95.12|10
1736818210000|2025-01-14 01:30:10|95.64|95.14|95.58|95.08|95.65|95.15|95.58|95.08|8
1736818220000|2025-01-14 01:30:20|95.59|95.09|95.61|95.11|95.61|95.11|95.56|95.06|8
1736818230000|2025-01-14 01:30:30|95.62|95.12|95.64|95.14|95.64|95.14|95.6|95.1|9
1736818240000|2025-01-14 01:30:40|95.66|95.16|95.71|95.21|95.72|95.22|95.66|95.16|11
1736818250000|2025-01-14 01:30:50|95.72|95.22|95.72|95.22|95.72|95.22|95.68|95.18|9
1736818260000|2025-01-14 01:31:00|95.71|95.21|95.73|95.23|95.76|95.26|95.71|95.21|9
1736818270000|2025-01-14 01:31:10|95.7|95.2|95.71|95.21|95.72|95.22|95.69|95.19|6
1736818280000|2025-01-14 01:31:20|95.72|95.22|95.65|95.15|95.72|95.22|95.64|95.14|13
1736818290000|2025-01-14 01:31:30|95.63|95.13|95.61|95.11|95.65|95.15|95.61|95.11|6
1736818300000|2025-01-14 01:31:40|95.62|95.12|95.6|95.1|95.63|95.13|95.6|95.1|8
1736818310000|2025-01-14 01:31:50|95.59|95.09|95.56|95.06|95.59|95.09|95.56|95.06|10
1736818320000|2025-01-14 01:32:00|95.58|95.08|95.58|95.08|95.59|95.09|95.56|95.06|10
1736818330000|2025-01-14 01:32:10|95.59|95.09|95.59|95.09|95.62|95.12|95.58|95.08|11
1736818340000|2025-01-14 01:32:20|95.6|95.1|95.54|95.04|95.6|95.1|95.54|95.04|6
1736818350000|2025-01-14 01:32:30|95.55|95.05|95.54|95.04|95.55|95.05|95.53|95.03|8
1736818360000|2025-01-14 01:32:40|95.53|95.03|95.51|95.01|95.53|95.03|95.48|94.98|9
1736818370000|2025-01-14 01:32:50|95.48|94.98|95.5|95|95.51|95.01|95.48|94.98|8
1736818380000|2025-01-14 01:33:00|95.47|94.97|95.44|94.94|95.48|94.98|95.44|94.94|5
1736818390000|2025-01-14 01:33:10|95.43|94.93|95.38|94.88|95.43|94.93|95.38|94.88|5
1736818400000|2025-01-14 01:33:20|95.37|94.87|95.36|94.86|95.37|94.87|95.35|94.85|7
1736818410000|2025-01-14 01:33:30|95.37|94.87|95.33|94.83|95.37|94.87|95.32|94.82|8
1736818420000|2025-01-14 01:33:40|95.34|94.84|95.33|94.83|95.34|94.84|95.32|94.82|3
1736818430000|2025-01-14 01:33:50|95.35|94.85|95.33|94.83|95.35|94.85|95.33|94.83|9
1736818440000|2025-01-14 01:34:00|95.34|94.84|95.37|94.87|95.38|94.88|95.34|94.84|6
1736818450000|2025-01-14 01:34:10|95.38|94.88|95.33|94.83|95.38|94.88|95.32|94.82|6
1736818460000|2025-01-14 01:34:20|95.32|94.82|95.3|94.8|95.32|94.82|95.29|94.79|5
1736818470000|2025-01-14 01:34:30|95.29|94.79|95.25|94.75|95.31|94.81|95.25|94.75|12
1736818480000|2025-01-14 01:34:40|95.27|94.77|95.24|94.74|95.27|94.77|95.23|94.73|5
1736818490000|2025-01-14 01:34:50|95.25|94.75|95.35|94.85|95.35|94.85|95.25|94.75|10
1736818500000|2025-01-14 01:35:00|95.34|94.84|95.29|94.79|95.35|94.85|95.29|94.79|10
1736818510000|2025-01-14 01:35:10|95.28|94.78|95.24|94.74|95.28|94.78|95.23|94.73|5
1736818520000|2025-01-14 01:35:20|95.26|94.76|95.32|94.82|95.32|94.82|95.26|94.76|7
1736818530000|2025-01-14 01:35:30|95.33|94.83|95.29|94.79|95.34|94.84|95.29|94.79|7
1736818540000|2025-01-14 01:35:40|95.3|94.8|95.33|94.83|95.35|94.85|95.3|94.8|8
1736818550000|2025-01-14 01:35:50|95.32|94.82|95.32|94.82|95.32|94.82|95.31|94.81|3
1736818560000|2025-01-14 01:36:00|95.31|94.81|95.28|94.78|95.32|94.82|95.27|94.77|10
1736818570000|2025-01-14 01:36:10|95.29|94.79|95.27|94.77|95.29|94.79|95.27|94.77|3
1736818580000|2025-01-14 01:36:20|95.26|94.76|95.29|94.79|95.3|94.8|95.26|94.76|8
1736818590000|2025-01-14 01:36:30|95.3|94.8|95.26|94.76|95.31|94.81|95.26|94.76|7
1736818600000|2025-01-14 01:36:40|95.27|94.77|95.27|94.77|95.27|94.77|95.26|94.76|3
1736818610000|2025-01-14 01:36:50|95.28|94.78|95.21|94.71|95.28|94.78|95.21|94.71|7
1736818620000|2025-01-14 01:37:00|95.22|94.72|95.25|94.75|95.26|94.76|95.22|94.72|9
1736818630000|2025-01-14 01:37:10|95.24|94.74|95.26|94.76|95.26|94.76|95.24|94.74|7
1736818640000|2025-01-14 01:37:20|95.27|94.77|95.22|94.72|95.28|94.78|95.22|94.72|9
1736818650000|2025-01-14 01:37:30|95.21|94.71|95.2|94.7|95.21|94.71|95.19|94.69|3
1736818660000|2025-01-14 01:37:40|95.21|94.71|95.19|94.69|95.23|94.73|95.19|94.69|8
1736818670000|2025-01-14 01:37:50|95.18|94.68|95.18|94.68|95.18|94.68|95.18|94.68|1
1736818680000|2025-01-14 01:38:00|95.19|94.69|95.2|94.7|95.2|94.7|95.18|94.68|6
1736818690000|2025-01-14 01:38:10|95.21|94.71|95.19|94.69|95.21|94.71|95.19|94.69|5
1736818700000|2025-01-14 01:38:20|95.17|94.67|95.16|94.66|95.17|94.67|95.16|94.66|2
1736818710000|2025-01-14 01:38:30|95.15|94.65|95.08|94.58|95.15|94.65|95.08|94.58|6
1736818720000|2025-01-14 01:38:40|95.09|94.59|95.11|94.61|95.11|94.61|95.08|94.58|9
1736818730000|2025-01-14 01:38:50|95.1|94.6|95.07|94.57|95.1|94.6|95.06|94.56|6
1736818740000|2025-01-14 01:39:00|95.08|94.58|95.07|94.57|95.08|94.58|95.03|94.53|10
1736818750000|2025-01-14 01:39:10|95.08|94.58|95.08|94.58|95.08|94.58|95.08|94.58|1
1736818760000|2025-01-14 01:39:20|95.09|94.59|95.08|94.58|95.11|94.61|95.07|94.57|9
1736818770000|2025-01-14 01:39:30|95.07|94.57|95.07|94.57|95.07|94.57|95.07|94.57|1
1736818790000|2025-01-14 01:39:50|95.16|94.66|95.15|94.65|95.17|94.67|95.15|94.65|3
1736818800000|2025-01-14 01:40:00|95.16|94.66|95.14|94.64|95.16|94.66|95.14|94.64|3
1736818810000|2025-01-14 01:40:10|95.15|94.65|95.11|94.61|95.16|94.66|95.11|94.61|8
1736818820000|2025-01-14 01:40:20|95.12|94.62|95.16|94.66|95.16|94.66|95.12|94.62|7
1736818830000|2025-01-14 01:40:30|95.17|94.67|95.19|94.69|95.19|94.69|95.17|94.67|3
1736818840000|2025-01-14 01:40:40|95.17|94.67|95.16|94.66|95.18|94.68|95.15|94.65|6
1736818850000|2025-01-14 01:40:50|95.15|94.65|95.17|94.67|95.17|94.67|95.15|94.65|3
1736818860000|2025-01-14 01:41:00|95.16|94.66|95.11|94.61|95.16|94.66|95.11|94.61|8
1736818870000|2025-01-14 01:41:10|95.1|94.6|95.1|94.6|95.11|94.61|95.09|94.59|4
1736818880000|2025-01-14 01:41:20|95.09|94.59|95.13|94.63|95.15|94.65|95.09|94.59|7
1736818890000|2025-01-14 01:41:30|95.12|94.62|95.11|94.61|95.12|94.62|95.11|94.61|2
1736818900000|2025-01-14 01:41:40|95.1|94.6|95.11|94.61|95.13|94.63|95.1|94.6|6
1736818910000|2025-01-14 01:41:50|95.12|94.62|95.1|94.6|95.12|94.62|95.1|94.6|3
1736818920000|2025-01-14 01:42:00|95.09|94.59|95.07|94.57|95.1|94.6|95.07|94.57|9
1736818930000|2025-01-14 01:42:10|95.08|94.58|95.07|94.57|95.08|94.58|95.05|94.55|7
1736818940000|2025-01-14 01:42:20|95.05|94.55|95|94.5|95.06|94.56|95|94.5|7
1736818950000|2025-01-14 01:42:30|94.99|94.49|95|94.5|95.01|94.51|94.99|94.49|4
1736818960000|2025-01-14 01:42:40|95.01|94.51|95.06|94.56|95.06|94.56|95.01|94.51|7
1736818970000|2025-01-14 01:42:50|95.07|94.57|95.06|94.56|95.07|94.57|95.06|94.56|4
1736818980000|2025-01-14 01:43:00|95.07|94.57|95.03|94.53|95.07|94.57|95.03|94.53|11
1736818990000|2025-01-14 01:43:10|95.04|94.54|95.05|94.55|95.07|94.57|95.03|94.53|7
1736819000000|2025-01-14 01:43:20|95.06|94.56|95.11|94.61|95.12|94.62|95.06|94.56|8
1736819010000|2025-01-14 01:43:30|95.1|94.6|95.09|94.59|95.1|94.6|95.08|94.58|6
1736819020000|2025-01-14 01:43:40|95.1|94.6|95.08|94.58|95.1|94.6|95.07|94.57|3
1736819030000|2025-01-14 01:43:50|95.09|94.59|95.09|94.59|95.09|94.59|95.09|94.59|1
1736819050000|2025-01-14 01:44:10|95.11|94.61|95.1|94.6|95.11|94.61|95.09|94.59|3
1736819060000|2025-01-14 01:44:20|95.09|94.59|95.09|94.59|95.09|94.59|95.09|94.59|1
1736819080000|2025-01-14 01:44:40|95.08|94.58|95.05|94.55|95.08|94.58|95.05|94.55|4
1736819090000|2025-01-14 01:44:50|95.06|94.56|95.05|94.55|95.06|94.56|95.05|94.55|4
1736819100000|2025-01-14 01:45:00|95.04|94.54|95.07|94.57|95.07|94.57|95.04|94.54|4
1736819110000|2025-01-14 01:45:10|95.06|94.56|95.06|94.56|95.06|94.56|95.06|94.56|1
1736819120000|2025-01-14 01:45:20|95.07|94.57|95.07|94.57|95.09|94.59|95.07|94.57|5
1736819130000|2025-01-14 01:45:30|95.08|94.58|95.08|94.58|95.09|94.59|95.07|94.57|10
1736819140000|2025-01-14 01:45:40|95.09|94.59|95.11|94.61|95.11|94.61|95.09|94.59|5
1736819150000|2025-01-14 01:45:50|95.12|94.62|95.16|94.66|95.16|94.66|95.12|94.62|6
1736819160000|2025-01-14 01:46:00|95.15|94.65|95.08|94.58|95.15|94.65|95.08|94.58|5
1736819170000|2025-01-14 01:46:10|95.07|94.57|95.07|94.57|95.09|94.59|95.07|94.57|5
1736819180000|2025-01-14 01:46:20|95.06|94.56|95.04|94.54|95.06|94.56|95.04|94.54|5
1736819190000|2025-01-14 01:46:30|95.03|94.53|95.03|94.53|95.03|94.53|95.03|94.53|1
1736819200000|2025-01-14 01:46:40|95|94.5|94.99|94.49|95|94.5|94.99|94.49|2
1736819210000|2025-01-14 01:46:50|94.98|94.48|94.95|94.45|94.98|94.48|94.95|94.45|5
1736819220000|2025-01-14 01:47:00|94.94|94.44|94.92|94.42|94.94|94.44|94.91|94.41|11
1736819230000|2025-01-14 01:47:10|94.91|94.41|94.9|94.4|94.92|94.42|94.9|94.4|8
1736819240000|2025-01-14 01:47:20|94.89|94.39|94.86|94.36|94.89|94.39|94.86|94.36|4
1736819250000|2025-01-14 01:47:30|94.85|94.35|94.85|94.35|94.86|94.36|94.85|94.35|5
1736819260000|2025-01-14 01:47:40|94.84|94.34|94.82|94.32|94.84|94.34|94.8|94.3|10
1736819270000|2025-01-14 01:47:50|94.81|94.31|94.79|94.29|94.81|94.31|94.78|94.28|5
1736819280000|2025-01-14 01:48:00|94.8|94.3|94.77|94.27|94.8|94.3|94.76|94.26|4
1736819290000|2025-01-14 01:48:10|94.78|94.28|94.76|94.26|94.8|94.3|94.76|94.26|7
1736819300000|2025-01-14 01:48:20|94.75|94.25|94.74|94.24|94.75|94.25|94.73|94.23|4
1736819310000|2025-01-14 01:48:30|94.73|94.23|94.66|94.16|94.73|94.23|94.66|94.16|7
1736819320000|2025-01-14 01:48:40|94.67|94.17|94.67|94.17|94.69|94.19|94.67|94.17|4
1736819330000|2025-01-14 01:48:50|94.68|94.18|94.7|94.2|94.7|94.2|94.66|94.16|7
1736819340000|2025-01-14 01:49:00|94.69|94.19|94.6|94.1|94.69|94.19|94.6|94.1|7
1736819350000|2025-01-14 01:49:10|94.59|94.09|94.59|94.09|94.59|94.09|94.59|94.09|1
1736819360000|2025-01-14 01:49:20|94.6|94.1|94.6|94.1|94.62|94.12|94.6|94.1|8
1736819370000|2025-01-14 01:49:30|94.61|94.11|94.63|94.13|94.66|94.16|94.6|94.1|6
1736819380000|2025-01-14 01:49:40|94.65|94.15|94.76|94.26|94.76|94.26|94.64|94.14|14
1736819390000|2025-01-14 01:49:50|94.74|94.24|94.75|94.25|94.76|94.26|94.73|94.23|11
1736819400000|2025-01-14 01:50:00|94.73|94.23|94.69|94.19|94.75|94.25|94.68|94.18|10
1736819410000|2025-01-14 01:50:10|94.66|94.16|94.64|94.14|94.66|94.16|94.64|94.14|7
1736819420000|2025-01-14 01:50:20|94.65|94.15|94.74|94.24|94.75|94.25|94.65|94.15|11
1736819430000|2025-01-14 01:50:30|94.75|94.25|94.8|94.3|94.8|94.3|94.75|94.25|6
1736819440000|2025-01-14 01:50:40|94.81|94.31|94.82|94.32|94.84|94.34|94.81|94.31|7
1736819450000|2025-01-14 01:50:50|94.83|94.33|94.86|94.36|94.88|94.38|94.83|94.33|9
1736819460000|2025-01-14 01:51:00|94.87|94.37|94.81|94.31|94.87|94.37|94.81|94.31|6
1736819470000|2025-01-14 01:51:10|94.8|94.3|94.79|94.29|94.81|94.31|94.78|94.28|9
1736819480000|2025-01-14 01:51:20|94.78|94.28|94.76|94.26|94.78|94.28|94.76|94.26|6
1736819490000|2025-01-14 01:51:30|94.77|94.27|94.76|94.26|94.77|94.27|94.75|94.25|7
1736819500000|2025-01-14 01:51:40|94.74|94.24|94.73|94.23|94.74|94.24|94.72|94.22|6
1736819510000|2025-01-14 01:51:50|94.74|94.24|94.74|94.24|94.74|94.24|94.73|94.23|3
1736819520000|2025-01-14 01:52:00|94.75|94.25|94.79|94.29|94.79|94.29|94.75|94.25|13
1736819530000|2025-01-14 01:52:10|94.77|94.27|94.79|94.29|94.79|94.29|94.76|94.26|9
1736819540000|2025-01-14 01:52:20|94.81|94.31|94.82|94.32|94.82|94.32|94.8|94.3|4
1736819550000|2025-01-14 01:52:30|94.84|94.34|94.86|94.36|94.88|94.38|94.84|94.34|7
1736819560000|2025-01-14 01:52:40|94.85|94.35|94.8|94.3|94.85|94.35|94.78|94.28|7
1736819570000|2025-01-14 01:52:50|94.81|94.31|94.8|94.3|94.82|94.32|94.79|94.29|5
1736819580000|2025-01-14 01:53:00|94.81|94.31|94.84|94.34|94.84|94.34|94.8|94.3|5
1736819590000|2025-01-14 01:53:10|94.85|94.35|94.84|94.34|94.88|94.38|94.83|94.33|12
1736819600000|2025-01-14 01:53:20|94.85|94.35|94.85|94.35|94.85|94.35|94.84|94.34|3
1736819610000|2025-01-14 01:53:30|94.84|94.34|94.82|94.32|94.84|94.34|94.81|94.31|5
1736819620000|2025-01-14 01:53:40|94.83|94.33|94.82|94.32|94.84|94.34|94.81|94.31|7
1736819630000|2025-01-14 01:53:50|94.83|94.33|94.82|94.32|94.83|94.33|94.8|94.3|7
1736819640000|2025-01-14 01:54:00|94.8|94.3|94.78|94.28|94.8|94.3|94.78|94.28|3
1736819650000|2025-01-14 01:54:10|94.77|94.27|94.76|94.26|94.78|94.28|94.75|94.25|9
1736819660000|2025-01-14 01:54:20|94.74|94.24|94.78|94.28|94.78|94.28|94.74|94.24|6
1736819670000|2025-01-14 01:54:30|94.77|94.27|94.72|94.22|94.77|94.27|94.72|94.22|6
1736819680000|2025-01-14 01:54:40|94.74|94.24|94.77|94.27|94.77|94.27|94.73|94.23|8
1736819690000|2025-01-14 01:54:50|94.78|94.28|94.76|94.26|94.78|94.28|94.76|94.26|4
1736819700000|2025-01-14 01:55:00|94.77|94.27|94.75|94.25|94.77|94.27|94.74|94.24|8
1736819710000|2025-01-14 01:55:10|94.74|94.24|94.84|94.34|94.84|94.34|94.74|94.24|6
1736819720000|2025-01-14 01:55:20|94.82|94.32|94.8|94.3|94.82|94.32|94.8|94.3|5
1736819730000|2025-01-14 01:55:30|94.82|94.32|94.82|94.32|94.83|94.33|94.82|94.32|3
1736819740000|2025-01-14 01:55:40|94.81|94.31|94.78|94.28|94.81|94.31|94.78|94.28|4
1736819750000|2025-01-14 01:55:50|94.79|94.29|94.78|94.28|94.79|94.29|94.78|94.28|4
1736819760000|2025-01-14 01:56:00|94.79|94.29|94.77|94.27|94.79|94.29|94.77|94.27|3
1736819770000|2025-01-14 01:56:10|94.76|94.26|94.77|94.27|94.77|94.27|94.76|94.26|2
1736819780000|2025-01-14 01:56:20|94.79|94.29|94.82|94.32|94.82|94.32|94.79|94.29|3
1736819790000|2025-01-14 01:56:30|94.81|94.31|94.8|94.3|94.81|94.31|94.8|94.3|2
1736819800000|2025-01-14 01:56:40|94.79|94.29|94.82|94.32|94.82|94.32|94.79|94.29|4
1736819810000|2025-01-14 01:56:50|94.81|94.31|94.81|94.31|94.81|94.31|94.81|94.31|1
1736819820000|2025-01-14 01:57:00|94.82|94.32|94.79|94.29|94.82|94.32|94.79|94.29|4
1736819840000|2025-01-14 01:57:20|94.8|94.3|94.8|94.3|94.8|94.3|94.8|94.3|1
1736819850000|2025-01-14 01:57:30|94.81|94.31|94.8|94.3|94.81|94.31|94.8|94.3|2
1736819860000|2025-01-14 01:57:40|94.81|94.31|94.81|94.31|94.81|94.31|94.8|94.3|3
1736819870000|2025-01-14 01:57:50|94.82|94.32|94.82|94.32|94.82|94.32|94.82|94.32|1
1736819890000|2025-01-14 01:58:10|94.83|94.33|94.8|94.3|94.83|94.33|94.8|94.3|3
1736819900000|2025-01-14 01:58:20|94.81|94.31|94.83|94.33|94.83|94.33|94.81|94.31|3
1736819910000|2025-01-14 01:58:30|94.84|94.34|94.84|94.34|94.84|94.34|94.84|94.34|1
1736819920000|2025-01-14 01:58:40|94.85|94.35|94.87|94.37|94.87|94.37|94.85|94.35|3
1736819930000|2025-01-14 01:58:50|94.85|94.35|94.86|94.36|94.86|94.36|94.85|94.35|2
1736819940000|2025-01-14 01:59:00|94.85|94.35|94.85|94.35|94.85|94.35|94.85|94.35|1
1736819950000|2025-01-14 01:59:10|94.86|94.36|94.87|94.37|94.87|94.37|94.86|94.36|4
1736819960000|2025-01-14 01:59:20|94.89|94.39|94.89|94.39|94.9|94.4|94.89|94.39|3
1736819970000|2025-01-14 01:59:30|94.9|94.4|94.91|94.41|94.91|94.41|94.9|94.4|2
1736819980000|2025-01-14 01:59:40|94.92|94.42|94.97|94.47|94.98|94.48|94.92|94.42|7
1736819990000|2025-01-14 01:59:50|94.96|94.46|94.95|94.45|94.96|94.46|94.95|94.45|4
1736820000000|2025-01-14 02:00:00|94.93|94.43|94.99|94.49|94.99|94.49|94.93|94.43|7
1736820010000|2025-01-14 02:00:10|95|94.5|95.02|94.52|95.05|94.55|95|94.5|12
1736820020000|2025-01-14 02:00:20|95.01|94.51|95|94.5|95.02|94.52|94.98|94.48|11
1736820030000|2025-01-14 02:00:30|95.01|94.51|95.01|94.51|95.01|94.51|95|94.5|3
1736820040000|2025-01-14 02:00:40|95.02|94.52|95.07|94.57|95.07|94.57|95.02|94.52|11
1736820050000|2025-01-14 02:00:50|95.08|94.58|95.07|94.57|95.1|94.6|95.05|94.55|11
1736820060000|2025-01-14 02:01:00|95.08|94.58|95.12|94.62|95.12|94.62|95.06|94.56|11
1736820070000|2025-01-14 02:01:10|95.13|94.63|95.13|94.63|95.13|94.63|95.12|94.62|3
1736820080000|2025-01-14 02:01:20|95.12|94.62|95.11|94.61|95.13|94.63|95.11|94.61|7
1736820090000|2025-01-14 02:01:30|95.09|94.59|95.1|94.6|95.1|94.6|95.07|94.57|6
1736820100000|2025-01-14 02:01:40|95.09|94.59|95.12|94.62|95.12|94.62|95.08|94.58|6
1736820110000|2025-01-14 02:01:50|95.11|94.61|95.11|94.61|95.13|94.63|95.11|94.61|7
1736820120000|2025-01-14 02:02:00|95.12|94.62|94.98|94.48|95.12|94.62|94.98|94.48|16
1736820130000|2025-01-14 02:02:10|94.96|94.46|95.05|94.55|95.05|94.55|94.96|94.46|10
1736820140000|2025-01-14 02:02:20|95.04|94.54|95.05|94.55|95.05|94.55|95|94.5|9
1736820150000|2025-01-14 02:02:30|95.06|94.56|95.04|94.54|95.08|94.58|95.04|94.54|10
1736820160000|2025-01-14 02:02:40|95.05|94.55|95.03|94.53|95.05|94.55|95.03|94.53|3
1736820170000|2025-01-14 02:02:50|95.02|94.52|95.06|94.56|95.06|94.56|95.02|94.52|3
1736820180000|2025-01-14 02:03:00|95.07|94.57|95.05|94.55|95.07|94.57|95.01|94.51|15
1736820190000|2025-01-14 02:03:10|95.07|94.57|95.07|94.57|95.08|94.58|95.07|94.57|3
1736820200000|2025-01-14 02:03:20|95.06|94.56|95.04|94.54|95.06|94.56|95.04|94.54|5
1736820210000|2025-01-14 02:03:30|95.03|94.53|95|94.5|95.03|94.53|95|94.5|4
1736820220000|2025-01-14 02:03:40|94.99|94.49|94.97|94.47|95.01|94.51|94.97|94.47|7
1736820230000|2025-01-14 02:03:50|94.98|94.48|94.98|94.48|95|94.5|94.97|94.47|6
1736820240000|2025-01-14 02:04:00|94.99|94.49|95.02|94.52|95.02|94.52|94.99|94.49|6
1736820250000|2025-01-14 02:04:10|95.04|94.54|95.06|94.56|95.07|94.57|95.04|94.54|8
1736820260000|2025-01-14 02:04:20|95.05|94.55|95.05|94.55|95.05|94.55|95.04|94.54|3
1736820270000|2025-01-14 02:04:30|95.06|94.56|95.14|94.64|95.14|94.64|95.06|94.56|6
1736820280000|2025-01-14 02:04:40|95.15|94.65|95.13|94.63|95.16|94.66|95.12|94.62|8
1736820290000|2025-01-14 02:04:50|95.12|94.62|95.1|94.6|95.12|94.62|95.1|94.6|3
1736820300000|2025-01-14 02:05:00|95.11|94.61|95.16|94.66|95.16|94.66|95.1|94.6|8
1736820310000|2025-01-14 02:05:10|95.13|94.63|95.08|94.58|95.13|94.63|95.07|94.57|8
1736820320000|2025-01-14 02:05:20|95.07|94.57|95.04|94.54|95.07|94.57|95.04|94.54|4
1736820330000|2025-01-14 02:05:30|95.03|94.53|94.97|94.47|95.03|94.53|94.97|94.47|6
1736820340000|2025-01-14 02:05:40|94.95|94.45|94.94|94.44|94.95|94.45|94.93|94.43|6
1736820350000|2025-01-14 02:05:50|94.93|94.43|94.9|94.4|94.94|94.44|94.9|94.4|5
1736820360000|2025-01-14 02:06:00|94.89|94.39|94.89|94.39|94.89|94.39|94.88|94.38|5
1736820370000|2025-01-14 02:06:10|94.88|94.38|94.85|94.35|94.89|94.39|94.85|94.35|5
1736820380000|2025-01-14 02:06:20|94.84|94.34|94.81|94.31|94.84|94.34|94.8|94.3|8
1736820390000|2025-01-14 02:06:30|94.8|94.3|94.83|94.33|94.83|94.33|94.8|94.3|8
1736820400000|2025-01-14 02:06:40|94.85|94.35|94.84|94.34|94.86|94.36|94.84|94.34|3
1736820410000|2025-01-14 02:06:50|94.83|94.33|94.81|94.31|94.83|94.33|94.81|94.31|8
1736820420000|2025-01-14 02:07:00|94.83|94.33|94.83|94.33|94.83|94.33|94.82|94.32|3
1736820430000|2025-01-14 02:07:10|94.85|94.35|94.84|94.34|94.87|94.37|94.84|94.34|8
1736820440000|2025-01-14 02:07:20|94.83|94.33|94.83|94.33|94.84|94.34|94.79|94.29|11
1736820450000|2025-01-14 02:07:30|94.82|94.32|94.83|94.33|94.83|94.33|94.81|94.31|4
1736820460000|2025-01-14 02:07:40|94.82|94.32|94.83|94.33|94.84|94.34|94.82|94.32|8
1736820470000|2025-01-14 02:07:50|94.84|94.34|94.85|94.35|94.85|94.35|94.83|94.33|4
1736820480000|2025-01-14 02:08:00|94.86|94.36|94.84|94.34|94.86|94.36|94.84|94.34|4
1736820490000|2025-01-14 02:08:10|94.83|94.33|94.86|94.36|94.86|94.36|94.83|94.33|3
1736820500000|2025-01-14 02:08:20|94.87|94.37|94.93|94.43|94.93|94.43|94.87|94.37|6
1736820510000|2025-01-14 02:08:30|94.92|94.42|94.94|94.44|94.94|94.44|94.92|94.42|3
1736820520000|2025-01-14 02:08:40|94.92|94.42|94.92|94.42|94.92|94.42|94.92|94.42|1
1736820530000|2025-01-14 02:08:50|94.93|94.43|94.92|94.42|94.94|94.44|94.92|94.42|4
1736820540000|2025-01-14 02:09:00|94.93|94.43|94.99|94.49|94.99|94.49|94.92|94.42|6
1736820550000|2025-01-14 02:09:10|95|94.5|95.02|94.52|95.03|94.53|95|94.5|7
1736820560000|2025-01-14 02:09:20|95|94.5|95|94.5|95|94.5|94.99|94.49|3
1736820570000|2025-01-14 02:09:30|95.01|94.51|95.01|94.51|95.02|94.52|95|94.5|4
1736820580000|2025-01-14 02:09:40|95|94.5|94.98|94.48|95|94.5|94.95|94.45|9
1736820590000|2025-01-14 02:09:50|94.97|94.47|94.97|94.47|94.97|94.47|94.97|94.47|1
1736820600000|2025-01-14 02:10:00|94.96|94.46|94.99|94.49|94.99|94.49|94.95|94.45|6
1736820610000|2025-01-14 02:10:10|95|94.5|94.98|94.48|95|94.5|94.98|94.48|3
1736820630000|2025-01-14 02:10:30|94.97|94.47|94.98|94.48|95|94.5|94.97|94.47|6
1736820640000|2025-01-14 02:10:40|94.96|94.46|94.97|94.47|94.97|94.47|94.93|94.43|9
1736820650000|2025-01-14 02:10:50|94.96|94.46|94.96|94.46|94.96|94.46|94.96|94.46|1
1736820660000|2025-01-14 02:11:00|94.97|94.47|95|94.5|95|94.5|94.97|94.47|6
1736820670000|2025-01-14 02:11:10|95.02|94.52|95.03|94.53|95.03|94.53|95.02|94.52|2
1736820680000|2025-01-14 02:11:20|95.04|94.54|95.08|94.58|95.08|94.58|95.04|94.54|5
1736820690000|2025-01-14 02:11:30|95.09|94.59|95.19|94.69|95.19|94.69|95.09|94.59|12
1736820700000|2025-01-14 02:11:40|95.2|94.7|95.2|94.7|95.21|94.71|95.18|94.68|6
1736820710000|2025-01-14 02:11:50|95.21|94.71|95.21|94.71|95.21|94.71|95.21|94.71|1
1736820720000|2025-01-14 02:12:00|95.22|94.72|95.21|94.71|95.25|94.75|95.21|94.71|13
1736820730000|2025-01-14 02:12:10|95.22|94.72|95.18|94.68|95.22|94.72|95.18|94.68|4
1736820740000|2025-01-14 02:12:20|95.19|94.69|95.16|94.66|95.19|94.69|95.16|94.66|6
1736820750000|2025-01-14 02:12:30|95.14|94.64|95.15|94.65|95.15|94.65|95.14|94.64|2
1736820760000|2025-01-14 02:12:40|95.14|94.64|95.13|94.63|95.15|94.65|95.13|94.63|4
1736820770000|2025-01-14 02:12:50|95.14|94.64|95.14|94.64|95.14|94.64|95.11|94.61|6
1736820780000|2025-01-14 02:13:00|95.13|94.63|95.21|94.71|95.21|94.71|95.11|94.61|10
1736820790000|2025-01-14 02:13:10|95.22|94.72|95.21|94.71|95.23|94.73|95.21|94.71|4
1736820800000|2025-01-14 02:13:20|95.23|94.73|95.23|94.73|95.23|94.73|95.22|94.72|3
1736820810000|2025-01-14 02:13:30|95.24|94.74|95.26|94.76|95.28|94.78|95.24|94.74|9
1736820820000|2025-01-14 02:13:40|95.25|94.75|95.26|94.76|95.26|94.76|95.23|94.73|5
1736820830000|2025-01-14 02:13:50|95.25|94.75|95.23|94.73|95.26|94.76|95.22|94.72|8
1736820840000|2025-01-14 02:14:00|95.24|94.74|95.2|94.7|95.24|94.74|95.2|94.7|6
1736820850000|2025-01-14 02:14:10|95.19|94.69|95.16|94.66|95.19|94.69|95.15|94.65|8
1736820860000|2025-01-14 02:14:20|95.15|94.65|95.15|94.65|95.15|94.65|95.15|94.65|1
1736820870000|2025-01-14 02:14:30|95.14|94.64|95.15|94.65|95.15|94.65|95.14|94.64|2
1736820880000|2025-01-14 02:14:40|95.16|94.66|95.25|94.75|95.25|94.75|95.15|94.65|9
1736820890000|2025-01-14 02:14:50|95.23|94.73|95.24|94.74|95.24|94.74|95.22|94.72|8
1736820900000|2025-01-14 02:15:00|95.22|94.72|95.26|94.76|95.26|94.76|95.22|94.72|4
1736820910000|2025-01-14 02:15:10|95.23|94.73|95.25|94.75|95.28|94.78|95.23|94.73|10
1736820920000|2025-01-14 02:15:20|95.24|94.74|95.23|94.73|95.24|94.74|95.23|94.73|6
1736820930000|2025-01-14 02:15:30|95.22|94.72|95.21|94.71|95.22|94.72|95.21|94.71|2
1736820940000|2025-01-14 02:15:40|95.19|94.69|95.19|94.69|95.2|94.7|95.18|94.68|5
1736820950000|2025-01-14 02:15:50|95.2|94.7|95.17|94.67|95.2|94.7|95.17|94.67|5
1736820960000|2025-01-14 02:16:00|95.16|94.66|95.18|94.68|95.18|94.68|95.16|94.66|4
1736820970000|2025-01-14 02:16:10|95.17|94.67|95.17|94.67|95.17|94.67|95.17|94.67|1
1736820980000|2025-01-14 02:16:20|95.18|94.68|95.18|94.68|95.19|94.69|95.18|94.68|5
1736820990000|2025-01-14 02:16:30|95.17|94.67|95.18|94.68|95.19|94.69|95.17|94.67|10
1736821000000|2025-01-14 02:16:40|95.19|94.69|95.28|94.78|95.28|94.78|95.19|94.69|10
1736821010000|2025-01-14 02:16:50|95.29|94.79|95.38|94.88|95.38|94.88|95.28|94.78|10
1736821020000|2025-01-14 02:17:00|95.37|94.87|95.44|94.94|95.44|94.94|95.35|94.85|9
1736821030000|2025-01-14 02:17:10|95.43|94.93|95.39|94.89|95.43|94.93|95.39|94.89|7
1736821040000|2025-01-14 02:17:20|95.4|94.9|95.39|94.89|95.4|94.9|95.39|94.89|4
1736821050000|2025-01-14 02:17:30|95.36|94.86|95.4|94.9|95.4|94.9|95.36|94.86|5
1736821060000|2025-01-14 02:17:40|95.39|94.89|95.35|94.85|95.39|94.89|95.35|94.85|6
1736821070000|2025-01-14 02:17:50|95.34|94.84|95.31|94.81|95.36|94.86|95.3|94.8|10
1736821080000|2025-01-14 02:18:00|95.3|94.8|95.29|94.79|95.3|94.8|95.28|94.78|4
1736821090000|2025-01-14 02:18:10|95.3|94.8|95.26|94.76|95.3|94.8|95.26|94.76|4
1736821100000|2025-01-14 02:18:20|95.27|94.77|95.27|94.77|95.28|94.78|95.27|94.77|3
1736821110000|2025-01-14 02:18:30|95.28|94.78|95.33|94.83|95.33|94.83|95.28|94.78|6
1736821120000|2025-01-14 02:18:40|95.32|94.82|95.36|94.86|95.36|94.86|95.32|94.82|5
1736821130000|2025-01-14 02:18:50|95.35|94.85|95.34|94.84|95.36|94.86|95.34|94.84|7
1736821140000|2025-01-14 02:19:00|95.35|94.85|95.33|94.83|95.36|94.86|95.33|94.83|4
1736821150000|2025-01-14 02:19:10|95.3|94.8|95.31|94.81|95.32|94.82|95.3|94.8|6
1736821160000|2025-01-14 02:19:20|95.3|94.8|95.31|94.81|95.31|94.81|95.3|94.8|2
1736821170000|2025-01-14 02:19:30|95.32|94.82|95.39|94.89|95.39|94.89|95.32|94.82|10
1736821180000|2025-01-14 02:19:40|95.4|94.9|95.54|95.04|95.54|95.04|95.38|94.88|15
1736821190000|2025-01-14 02:19:50|95.53|95.03|95.52|95.02|95.54|95.04|95.5|95|17
1736821200000|2025-01-14 02:20:00|95.5|95|95.44|94.94|95.5|95|95.43|94.93|12
1736821210000|2025-01-14 02:20:10|95.43|94.93|95.35|94.85|95.43|94.93|95.35|94.85|9
1736821220000|2025-01-14 02:20:20|95.34|94.84|95.28|94.78|95.36|94.86|95.28|94.78|11
1736821230000|2025-01-14 02:20:30|95.27|94.77|95.3|94.8|95.3|94.8|95.26|94.76|10
1736821240000|2025-01-14 02:20:40|95.29|94.79|95.37|94.87|95.37|94.87|95.28|94.78|14
1736821250000|2025-01-14 02:20:50|95.36|94.86|95.37|94.87|95.39|94.89|95.36|94.86|10
1736821260000|2025-01-14 02:21:00|95.38|94.88|95.5|95|95.51|95.01|95.38|94.88|12
1736821270000|2025-01-14 02:21:10|95.51|95.01|95.57|95.07|95.57|95.07|95.5|95|14
1736821280000|2025-01-14 02:21:20|95.58|95.08|95.61|95.11|95.61|95.11|95.57|95.07|10
1736821290000|2025-01-14 02:21:30|95.63|95.13|95.69|95.19|95.69|95.19|95.63|95.13|8
1736821300000|2025-01-14 02:21:40|95.67|95.17|95.76|95.26|95.78|95.28|95.67|95.17|14
1736821310000|2025-01-14 02:21:50|95.77|95.27|95.75|95.25|95.77|95.27|95.75|95.25|3
1736821320000|2025-01-14 02:22:00|95.74|95.24|95.76|95.26|95.78|95.28|95.74|95.24|8
1736821330000|2025-01-14 02:22:10|95.75|95.25|95.8|95.3|95.8|95.3|95.72|95.22|9
1736821340000|2025-01-14 02:22:20|95.81|95.31|95.8|95.3|95.83|95.33|95.79|95.29|9
1736821350000|2025-01-14 02:22:30|95.79|95.29|95.83|95.33|95.83|95.33|95.79|95.29|5
1736821360000|2025-01-14 02:22:40|95.84|95.34|95.86|95.36|95.86|95.36|95.84|95.34|7
1736821370000|2025-01-14 02:22:50|95.85|95.35|95.93|95.43|95.93|95.43|95.85|95.35|12
1736821380000|2025-01-14 02:23:00|95.92|95.42|95.9|95.4|95.92|95.42|95.87|95.37|7
1736821390000|2025-01-14 02:23:10|95.89|95.39|95.87|95.37|95.91|95.41|95.86|95.36|10
1736821400000|2025-01-14 02:23:20|95.86|95.36|95.87|95.37|95.87|95.37|95.86|95.36|2
1736821410000|2025-01-14 02:23:30|95.88|95.38|95.88|95.38|95.89|95.39|95.88|95.38|3
1736821420000|2025-01-14 02:23:40|95.87|95.37|95.89|95.39|95.89|95.39|95.83|95.33|9
1736821430000|2025-01-14 02:23:50|95.88|95.38|95.91|95.41|95.91|95.41|95.86|95.36|6
1736821440000|2025-01-14 02:24:00|95.92|95.42|95.82|95.32|95.92|95.42|95.82|95.32|11
1736821450000|2025-01-14 02:24:10|95.81|95.31|95.78|95.28|95.81|95.31|95.78|95.28|3
1736821460000|2025-01-14 02:24:20|95.79|95.29|95.8|95.3|95.8|95.3|95.79|95.29|2
1736821470000|2025-01-14 02:24:30|95.79|95.29|95.83|95.33|95.83|95.33|95.79|95.29|4
1736821480000|2025-01-14 02:24:40|95.82|95.32|95.84|95.34|95.85|95.35|95.82|95.32|7
1736821490000|2025-01-14 02:24:50|95.85|95.35|95.82|95.32|95.85|95.35|95.82|95.32|6
1736821500000|2025-01-14 02:25:00|95.85|95.35|95.85|95.35|95.89|95.39|95.85|95.35|8
1736821510000|2025-01-14 02:25:10|95.84|95.34|95.86|95.36|95.87|95.37|95.83|95.33|9
1736821520000|2025-01-14 02:25:20|95.87|95.37|95.84|95.34|95.87|95.37|95.84|95.34|6
1736821530000|2025-01-14 02:25:30|95.85|95.35|95.84|95.34|95.85|95.35|95.84|95.34|6
1736821540000|2025-01-14 02:25:40|95.85|95.35|95.86|95.36|95.86|95.36|95.85|95.35|4
1736821550000|2025-01-14 02:25:50|95.88|95.38|95.91|95.41|95.91|95.41|95.88|95.38|6
1736821560000|2025-01-14 02:26:00|95.9|95.4|95.91|95.41|95.92|95.42|95.9|95.4|8
1736821570000|2025-01-14 02:26:10|95.92|95.42|95.92|95.42|95.96|95.46|95.92|95.42|8
1736821580000|2025-01-14 02:26:20|95.91|95.41|95.88|95.38|95.91|95.41|95.88|95.38|3
1736821590000|2025-01-14 02:26:30|95.87|95.37|95.83|95.33|95.87|95.37|95.83|95.33|5
1736821600000|2025-01-14 02:26:40|95.82|95.32|95.85|95.35|95.85|95.35|95.82|95.32|4
1736821610000|2025-01-14 02:26:50|95.84|95.34|95.82|95.32|95.84|95.34|95.8|95.3|9
1736821620000|2025-01-14 02:27:00|95.83|95.33|95.84|95.34|95.87|95.37|95.83|95.33|7
1736821630000|2025-01-14 02:27:10|95.83|95.33|95.81|95.31|95.83|95.33|95.81|95.31|3
1736821640000|2025-01-14 02:27:20|95.82|95.32|95.79|95.29|95.82|95.32|95.79|95.29|4
1736821650000|2025-01-14 02:27:30|95.78|95.28|95.76|95.26|95.78|95.28|95.76|95.26|5
1736821660000|2025-01-14 02:27:40|95.77|95.27|95.74|95.24|95.78|95.28|95.74|95.24|6
1736821670000|2025-01-14 02:27:50|95.73|95.23|95.69|95.19|95.73|95.23|95.69|95.19|5
1736821680000|2025-01-14 02:28:00|95.68|95.18|95.7|95.2|95.7|95.2|95.65|95.15|11
1736821690000|2025-01-14 02:28:10|95.68|95.18|95.69|95.19|95.72|95.22|95.68|95.18|8
1736821700000|2025-01-14 02:28:20|95.68|95.18|95.63|95.13|95.68|95.18|95.63|95.13|5
1736821710000|2025-01-14 02:28:30|95.62|95.12|95.61|95.11|95.62|95.12|95.61|95.11|4
1736821720000|2025-01-14 02:28:40|95.6|95.1|95.61|95.11|95.61|95.11|95.57|95.07|9
1736821730000|2025-01-14 02:28:50|95.6|95.1|95.6|95.1|95.6|95.1|95.59|95.09|3
1736821740000|2025-01-14 02:29:00|95.63|95.13|95.64|95.14|95.65|95.15|95.63|95.13|4
1736821750000|2025-01-14 02:29:10|95.65|95.15|95.62|95.12|95.65|95.15|95.62|95.12|5
1736821780000|2025-01-14 02:29:40|95.63|95.13|95.64|95.14|95.64|95.14|95.63|95.13|2
1736821790000|2025-01-14 02:29:50|95.63|95.13|95.61|95.11|95.64|95.14|95.61|95.11|7
1736821800000|2025-01-14 02:30:00|95.62|95.12|95.64|95.14|95.65|95.15|95.57|95.07|13
1736821810000|2025-01-14 02:30:10|95.65|95.15|95.55|95.05|95.65|95.15|95.55|95.05|12
1736821820000|2025-01-14 02:30:20|95.56|95.06|95.59|95.09|95.59|95.09|95.54|95.04|11
1736821830000|2025-01-14 02:30:30|95.58|95.08|95.61|95.11|95.62|95.12|95.57|95.07|6
1736821840000|2025-01-14 02:30:40|95.6|95.1|95.52|95.02|95.6|95.1|95.52|95.02|8
1736821850000|2025-01-14 02:30:50|95.51|95.01|95.49|94.99|95.52|95.02|95.49|94.99|7
1736821860000|2025-01-14 02:31:00|95.5|95|95.42|94.92|95.5|95|95.4|94.9|11
1736821870000|2025-01-14 02:31:10|95.41|94.91|95.41|94.91|95.43|94.93|95.41|94.91|5
1736821880000|2025-01-14 02:31:20|95.39|94.89|95.35|94.85|95.39|94.89|95.34|94.84|5
1736821890000|2025-01-14 02:31:30|95.36|94.86|95.34|94.84|95.37|94.87|95.34|94.84|4
1736821900000|2025-01-14 02:31:40|95.32|94.82|95.32|94.82|95.33|94.83|95.29|94.79|9
1736821910000|2025-01-14 02:31:50|95.31|94.81|95.3|94.8|95.31|94.81|95.3|94.8|2
1736821920000|2025-01-14 02:32:00|95.29|94.79|95.23|94.73|95.29|94.79|95.23|94.73|7
1736821930000|2025-01-14 02:32:10|95.24|94.74|95.24|94.74|95.26|94.76|95.23|94.73|6
1736821940000|2025-01-14 02:32:20|95.26|94.76|95.32|94.82|95.32|94.82|95.21|94.71|15
1736821950000|2025-01-14 02:32:30|95.33|94.83|95.3|94.8|95.33|94.83|95.3|94.8|4
1736821960000|2025-01-14 02:32:40|95.28|94.78|95.29|94.79|95.29|94.79|95.25|94.75|9
1736821970000|2025-01-14 02:32:50|95.28|94.78|95.27|94.77|95.29|94.79|95.27|94.77|6
1736821980000|2025-01-14 02:33:00|95.28|94.78|95.26|94.76|95.3|94.8|95.23|94.73|12
1736821990000|2025-01-14 02:33:10|95.27|94.77|95.25|94.75|95.27|94.77|95.24|94.74|7
1736822000000|2025-01-14 02:33:20|95.27|94.77|95.3|94.8|95.31|94.81|95.27|94.77|6
1736822010000|2025-01-14 02:33:30|95.31|94.81|95.33|94.83|95.33|94.83|95.31|94.81|7
1736822020000|2025-01-14 02:33:40|95.32|94.82|95.26|94.76|95.32|94.82|95.25|94.75|10
1736822030000|2025-01-14 02:33:50|95.28|94.78|95.26|94.76|95.28|94.78|95.26|94.76|7
1736822040000|2025-01-14 02:34:00|95.27|94.77|95.34|94.84|95.34|94.84|95.27|94.77|7
1736822050000|2025-01-14 02:34:10|95.35|94.85|95.34|94.84|95.35|94.85|95.34|94.84|2
1736822060000|2025-01-14 02:34:20|95.33|94.83|95.32|94.82|95.33|94.83|95.29|94.79|5
1736822070000|2025-01-14 02:34:30|95.31|94.81|95.3|94.8|95.31|94.81|95.3|94.8|2
1736822080000|2025-01-14 02:34:40|95.29|94.79|95.27|94.77|95.31|94.81|95.27|94.77|9
1736822090000|2025-01-14 02:34:50|95.26|94.76|95.26|94.76|95.27|94.77|95.25|94.75|6
1736822100000|2025-01-14 02:35:00|95.25|94.75|95.35|94.85|95.35|94.85|95.25|94.75|10
1736822110000|2025-01-14 02:35:10|95.34|94.84|95.32|94.82|95.35|94.85|95.32|94.82|9
1736822120000|2025-01-14 02:35:20|95.33|94.83|95.33|94.83|95.34|94.84|95.32|94.82|7
1736822130000|2025-01-14 02:35:30|95.32|94.82|95.3|94.8|95.32|94.82|95.29|94.79|8
1736822140000|2025-01-14 02:35:40|95.32|94.82|95.39|94.89|95.39|94.89|95.32|94.82|11
1736822150000|2025-01-14 02:35:50|95.37|94.87|95.42|94.92|95.42|94.92|95.37|94.87|8
1736822160000|2025-01-14 02:36:00|95.41|94.91|95.41|94.91|95.42|94.92|95.39|94.89|8
1736822170000|2025-01-14 02:36:10|95.4|94.9|95.39|94.89|95.4|94.9|95.39|94.89|2
1736822180000|2025-01-14 02:36:20|95.4|94.9|95.38|94.88|95.4|94.9|95.37|94.87|5
1736822200000|2025-01-14 02:36:40|95.37|94.87|95.36|94.86|95.37|94.87|95.36|94.86|2
1736822210000|2025-01-14 02:36:50|95.39|94.89|95.32|94.82|95.39|94.89|95.31|94.81|9
1736822220000|2025-01-14 02:37:00|95.31|94.81|95.31|94.81|95.35|94.85|95.31|94.81|10
1736822230000|2025-01-14 02:37:10|95.34|94.84|95.41|94.91|95.41|94.91|95.34|94.84|6
1736822240000|2025-01-14 02:37:20|95.4|94.9|95.39|94.89|95.41|94.91|95.38|94.88|10
1736822250000|2025-01-14 02:37:30|95.38|94.88|95.36|94.86|95.39|94.89|95.36|94.86|7
1736822260000|2025-01-14 02:37:40|95.37|94.87|95.4|94.9|95.4|94.9|95.37|94.87|4
1736822270000|2025-01-14 02:37:50|95.39|94.89|95.38|94.88|95.39|94.89|95.37|94.87|4
1736822280000|2025-01-14 02:38:00|95.39|94.89|95.44|94.94|95.44|94.94|95.39|94.89|9
1736822290000|2025-01-14 02:38:10|95.43|94.93|95.51|95.01|95.51|95.01|95.43|94.93|9
1736822300000|2025-01-14 02:38:20|95.52|95.02|95.49|94.99|95.53|95.03|95.49|94.99|8
1736822310000|2025-01-14 02:38:30|95.48|94.98|95.58|95.08|95.6|95.1|95.48|94.98|11
1736822320000|2025-01-14 02:38:40|95.57|95.07|95.55|95.05|95.57|95.07|95.55|95.05|5
1736822330000|2025-01-14 02:38:50|95.54|95.04|95.53|95.03|95.56|95.06|95.51|95.01|11
1736822340000|2025-01-14 02:39:00|95.52|95.02|95.52|95.02|95.54|95.04|95.52|95.02|10
1736822350000|2025-01-14 02:39:10|95.51|95.01|95.51|95.01|95.53|95.03|95.5|95|11
1736822360000|2025-01-14 02:39:20|95.5|95|95.49|94.99|95.5|95|95.48|94.98|5
1736822370000|2025-01-14 02:39:30|95.51|95.01|95.49|94.99|95.51|95.01|95.47|94.97|11
1736822380000|2025-01-14 02:39:40|95.48|94.98|95.49|94.99|95.52|95.02|95.47|94.97|8
1736822390000|2025-01-14 02:39:50|95.48|94.98|95.46|94.96|95.48|94.98|95.46|94.96|3
1736822400000|2025-01-14 02:40:00|95.45|94.95|95.41|94.91|95.45|94.95|95.41|94.91|7
1736822410000|2025-01-14 02:40:10|95.4|94.9|95.43|94.93|95.46|94.96|95.4|94.9|10
1736822420000|2025-01-14 02:40:20|95.45|94.95|95.47|94.97|95.48|94.98|95.45|94.95|6
1736822430000|2025-01-14 02:40:30|95.46|94.96|95.46|94.96|95.46|94.96|95.42|94.92|5
1736822440000|2025-01-14 02:40:40|95.47|94.97|95.49|94.99|95.52|95.02|95.47|94.97|8
1736822450000|2025-01-14 02:40:50|95.46|94.96|95.45|94.95|95.47|94.97|95.45|94.95|4
1736822460000|2025-01-14 02:41:00|95.46|94.96|95.45|94.95|95.48|94.98|95.45|94.95|7
1736822470000|2025-01-14 02:41:10|95.47|94.97|95.45|94.95|95.48|94.98|95.45|94.95|10
1736822480000|2025-01-14 02:41:20|95.46|94.96|95.5|95|95.5|95|95.46|94.96|6
1736822490000|2025-01-14 02:41:30|95.49|94.99|95.47|94.97|95.49|94.99|95.46|94.96|5
1736822500000|2025-01-14 02:41:40|95.46|94.96|95.54|95.04|95.54|95.04|95.46|94.96|8
1736822510000|2025-01-14 02:41:50|95.52|95.02|95.47|94.97|95.52|95.02|95.46|94.96|8
1736822520000|2025-01-14 02:42:00|95.46|94.96|95.46|94.96|95.46|94.96|95.46|94.96|1
1736822530000|2025-01-14 02:42:10|95.47|94.97|95.44|94.94|95.47|94.97|95.44|94.94|4
1736822540000|2025-01-14 02:42:20|95.43|94.93|95.37|94.87|95.43|94.93|95.37|94.87|9
1736822560000|2025-01-14 02:42:40|95.34|94.84|95.37|94.87|95.37|94.87|95.34|94.84|3
1736822570000|2025-01-14 02:42:50|95.38|94.88|95.35|94.85|95.39|94.89|95.35|94.85|5
1736822580000|2025-01-14 02:43:00|95.36|94.86|95.35|94.85|95.38|94.88|95.35|94.85|5
1736822590000|2025-01-14 02:43:10|95.36|94.86|95.33|94.83|95.38|94.88|95.33|94.83|7
1736822600000|2025-01-14 02:43:20|95.32|94.82|95.32|94.82|95.33|94.83|95.32|94.82|3
1736822610000|2025-01-14 02:43:30|95.33|94.83|95.34|94.84|95.36|94.86|95.33|94.83|9
1736822620000|2025-01-14 02:43:40|95.33|94.83|95.32|94.82|95.33|94.83|95.32|94.82|2
1736822630000|2025-01-14 02:43:50|95.31|94.81|95.3|94.8|95.31|94.81|95.29|94.79|6
1736822640000|2025-01-14 02:44:00|95.31|94.81|95.35|94.85|95.37|94.87|95.31|94.81|9
1736822650000|2025-01-14 02:44:10|95.36|94.86|95.34|94.84|95.37|94.87|95.34|94.84|9
1736822660000|2025-01-14 02:44:20|95.36|94.86|95.33|94.83|95.37|94.87|95.33|94.83|9
1736822670000|2025-01-14 02:44:30|95.32|94.82|95.29|94.79|95.32|94.82|95.29|94.79|3
1736822680000|2025-01-14 02:44:40|95.28|94.78|95.28|94.78|95.28|94.78|95.26|94.76|5
1736822690000|2025-01-14 02:44:50|95.27|94.77|95.26|94.76|95.27|94.77|95.25|94.75|6
1736822700000|2025-01-14 02:45:00|95.27|94.77|95.3|94.8|95.31|94.81|95.27|94.77|7
1736822710000|2025-01-14 02:45:10|95.29|94.79|95.32|94.82|95.34|94.84|95.29|94.79|7
1736822720000|2025-01-14 02:45:20|95.33|94.83|95.33|94.83|95.33|94.83|95.32|94.82|3
1736822730000|2025-01-14 02:45:30|95.34|94.84|95.36|94.86|95.36|94.86|95.33|94.83|5
1736822740000|2025-01-14 02:45:40|95.34|94.84|95.32|94.82|95.35|94.85|95.32|94.82|6
1736822760000|2025-01-14 02:46:00|95.26|94.76|95.27|94.77|95.27|94.77|95.26|94.76|2
1736822770000|2025-01-14 02:46:10|95.28|94.78|95.29|94.79|95.29|94.79|95.28|94.78|2
1736822780000|2025-01-14 02:46:20|95.27|94.77|95.27|94.77|95.28|94.78|95.27|94.77|3
1736822790000|2025-01-14 02:46:30|95.25|94.75|95.25|94.75|95.26|94.76|95.25|94.75|3
1736822800000|2025-01-14 02:46:40|95.24|94.74|95.24|94.74|95.24|94.74|95.24|94.74|1
1736822810000|2025-01-14 02:46:50|95.26|94.76|95.22|94.72|95.27|94.77|95.22|94.72|6
1736822820000|2025-01-14 02:47:00|95.24|94.74|95.23|94.73|95.24|94.74|95.22|94.72|6
1736822830000|2025-01-14 02:47:10|95.22|94.72|95.19|94.69|95.26|94.76|95.19|94.69|9
1736822840000|2025-01-14 02:47:20|95.18|94.68|95.17|94.67|95.18|94.68|95.15|94.65|15
1736822850000|2025-01-14 02:47:30|95.18|94.68|95.2|94.7|95.23|94.73|95.18|94.68|7
1736822860000|2025-01-14 02:47:40|95.19|94.69|95.21|94.71|95.21|94.71|95.19|94.69|3
1736822870000|2025-01-14 02:47:50|95.22|94.72|95.23|94.73|95.25|94.75|95.22|94.72|7
1736822880000|2025-01-14 02:48:00|95.22|94.72|95.21|94.71|95.24|94.74|95.2|94.7|8
1736822890000|2025-01-14 02:48:10|95.19|94.69|95.14|94.64|95.19|94.69|95.14|94.64|8
1736822900000|2025-01-14 02:48:20|95.15|94.65|95.14|94.64|95.15|94.65|95.14|94.64|2
1736822910000|2025-01-14 02:48:30|95.15|94.65|95.14|94.64|95.15|94.65|95.13|94.63|4
1736822920000|2025-01-14 02:48:40|95.13|94.63|95.13|94.63|95.14|94.64|95.13|94.63|5
1736822930000|2025-01-14 02:48:50|95.12|94.62|95.1|94.6|95.12|94.62|95.1|94.6|3
1736822940000|2025-01-14 02:49:00|95.09|94.59|95.07|94.57|95.09|94.59|95.07|94.57|3
1736822950000|2025-01-14 02:49:10|95.08|94.58|95.11|94.61|95.12|94.62|95.08|94.58|6
1736822960000|2025-01-14 02:49:20|95.12|94.62|95.13|94.63|95.14|94.64|95.12|94.62|7
1736822970000|2025-01-14 02:49:30|95.12|94.62|95.08|94.58|95.12|94.62|95.08|94.58|5
1736822980000|2025-01-14 02:49:40|95.09|94.59|95.08|94.58|95.09|94.59|95.08|94.58|2
1736822990000|2025-01-14 02:49:50|95.09|94.59|95.11|94.61|95.12|94.62|95.09|94.59|6
1736823000000|2025-01-14 02:50:00|95.12|94.62|95.05|94.55|95.12|94.62|95.05|94.55|8
1736823010000|2025-01-14 02:50:10|95.06|94.56|95.06|94.56|95.06|94.56|95.06|94.56|1
1736823020000|2025-01-14 02:50:20|95.07|94.57|95.04|94.54|95.08|94.58|95.04|94.54|5
1736823030000|2025-01-14 02:50:30|95.03|94.53|95.05|94.55|95.06|94.56|95.03|94.53|7
1736823040000|2025-01-14 02:50:40|95.04|94.54|95.04|94.54|95.05|94.55|95.03|94.53|4
1736823050000|2025-01-14 02:50:50|95.05|94.55|95.08|94.58|95.08|94.58|95.05|94.55|6
1736823060000|2025-01-14 02:51:00|95.07|94.57|95.05|94.55|95.07|94.57|95.05|94.55|5
1736823070000|2025-01-14 02:51:10|95.04|94.54|95.03|94.53|95.05|94.55|95.03|94.53|4
1736823080000|2025-01-14 02:51:20|95.04|94.54|95.1|94.6|95.1|94.6|95.04|94.54|8
1736823090000|2025-01-14 02:51:30|95.09|94.59|95.16|94.66|95.16|94.66|95.09|94.59|8
1736823100000|2025-01-14 02:51:40|95.15|94.65|95.21|94.71|95.22|94.72|95.15|94.65|9
1736823110000|2025-01-14 02:51:50|95.2|94.7|95.2|94.7|95.2|94.7|95.2|94.7|1
1736823130000|2025-01-14 02:52:10|95.22|94.72|95.19|94.69|95.22|94.72|95.19|94.69|4
1736823140000|2025-01-14 02:52:20|95.2|94.7|95.21|94.71|95.26|94.76|95.2|94.7|14
1736823150000|2025-01-14 02:52:30|95.22|94.72|95.25|94.75|95.26|94.76|95.22|94.72|6
1736823160000|2025-01-14 02:52:40|95.26|94.76|95.24|94.74|95.26|94.76|95.23|94.73|6
1736823170000|2025-01-14 02:52:50|95.22|94.72|95.24|94.74|95.26|94.76|95.22|94.72|6
1736823180000|2025-01-14 02:53:00|95.25|94.75|95.21|94.71|95.25|94.75|95.21|94.71|8
1736823190000|2025-01-14 02:53:10|95.2|94.7|95.23|94.73|95.23|94.73|95.2|94.7|4
1736823200000|2025-01-14 02:53:20|95.22|94.72|95.22|94.72|95.24|94.74|95.22|94.72|5
1736823210000|2025-01-14 02:53:30|95.21|94.71|95.2|94.7|95.21|94.71|95.2|94.7|2
1736823220000|2025-01-14 02:53:40|95.19|94.69|95.19|94.69|95.2|94.7|95.19|94.69|3
1736823240000|2025-01-14 02:54:00|95.2|94.7|95.21|94.71|95.22|94.72|95.2|94.7|6
1736823250000|2025-01-14 02:54:10|95.22|94.72|95.21|94.71|95.24|94.74|95.21|94.71|6
1736823260000|2025-01-14 02:54:20|95.2|94.7|95.2|94.7|95.2|94.7|95.2|94.7|1
1736823270000|2025-01-14 02:54:30|95.22|94.72|95.23|94.73|95.23|94.73|95.22|94.72|4
1736823280000|2025-01-14 02:54:40|95.22|94.72|95.25|94.75|95.26|94.76|95.22|94.72|9
1736823290000|2025-01-14 02:54:50|95.23|94.73|95.22|94.72|95.25|94.75|95.22|94.72|6
1736823300000|2025-01-14 02:55:00|95.24|94.74|95.27|94.77|95.27|94.77|95.24|94.74|4
1736823310000|2025-01-14 02:55:10|95.28|94.78|95.27|94.77|95.28|94.78|95.27|94.77|2
1736823320000|2025-01-14 02:55:20|95.26|94.76|95.26|94.76|95.26|94.76|95.26|94.76|1
1736823330000|2025-01-14 02:55:30|95.27|94.77|95.25|94.75|95.27|94.77|95.23|94.73|6
1736823340000|2025-01-14 02:55:40|95.24|94.74|95.26|94.76|95.27|94.77|95.24|94.74|7
1736823350000|2025-01-14 02:55:50|95.28|94.78|95.29|94.79|95.3|94.8|95.28|94.78|5
1736823360000|2025-01-14 02:56:00|95.28|94.78|95.31|94.81|95.32|94.82|95.28|94.78|10
1736823370000|2025-01-14 02:56:10|95.3|94.8|95.29|94.79|95.3|94.8|95.24|94.74|11
1736823380000|2025-01-14 02:56:20|95.28|94.78|95.31|94.81|95.31|94.81|95.28|94.78|4
1736823390000|2025-01-14 02:56:30|95.33|94.83|95.29|94.79|95.33|94.83|95.29|94.79|3
1736823400000|2025-01-14 02:56:40|95.3|94.8|95.33|94.83|95.33|94.83|95.3|94.8|6
1736823410000|2025-01-14 02:56:50|95.34|94.84|95.37|94.87|95.37|94.87|95.33|94.83|8
1736823420000|2025-01-14 02:57:00|95.36|94.86|95.4|94.9|95.41|94.91|95.36|94.86|8
1736823430000|2025-01-14 02:57:10|95.41|94.91|95.41|94.91|95.43|94.93|95.39|94.89|7
1736823440000|2025-01-14 02:57:20|95.42|94.92|95.45|94.95|95.47|94.97|95.42|94.92|10
1736823450000|2025-01-14 02:57:30|95.46|94.96|95.45|94.95|95.47|94.97|95.45|94.95|10
1736823460000|2025-01-14 02:57:40|95.44|94.94|95.42|94.92|95.45|94.95|95.41|94.91|5
1736823470000|2025-01-14 02:57:50|95.41|94.91|95.41|94.91|95.41|94.91|95.41|94.91|1
1736823480000|2025-01-14 02:58:00|95.4|94.9|95.36|94.86|95.4|94.9|95.36|94.86|5
1736823490000|2025-01-14 02:58:10|95.35|94.85|95.33|94.83|95.35|94.85|95.33|94.83|2
1736823500000|2025-01-14 02:58:20|95.31|94.81|95.31|94.81|95.34|94.84|95.31|94.81|4
1736823510000|2025-01-14 02:58:30|95.36|94.86|95.36|94.86|95.36|94.86|95.36|94.86|1
1736823520000|2025-01-14 02:58:40|95.35|94.85|95.32|94.82|95.35|94.85|95.32|94.82|3
1736823530000|2025-01-14 02:58:50|95.34|94.84|95.34|94.84|95.34|94.84|95.34|94.84|1
1736823540000|2025-01-14 02:59:00|95.35|94.85|95.41|94.91|95.41|94.91|95.35|94.85|6
1736823550000|2025-01-14 02:59:10|95.42|94.92|95.4|94.9|95.42|94.92|95.4|94.9|3
1736823560000|2025-01-14 02:59:20|95.39|94.89|95.38|94.88|95.39|94.89|95.38|94.88|2
1736823570000|2025-01-14 02:59:30|95.36|94.86|95.35|94.85|95.37|94.87|95.35|94.85|4
1736823580000|2025-01-14 02:59:40|95.36|94.86|95.37|94.87|95.37|94.87|95.35|94.85|3
1736823590000|2025-01-14 02:59:50|95.36|94.86|95.37|94.87|95.37|94.87|95.36|94.86|2
1736823600000|2025-01-14 03:00:00|95.35|94.85|95.38|94.88|95.4|94.9|95.35|94.85|11
1736823610000|2025-01-14 03:00:10|95.39|94.89|95.34|94.84|95.39|94.89|95.34|94.84|5
1736823620000|2025-01-14 03:00:20|95.35|94.85|95.4|94.9|95.41|94.91|95.35|94.85|9
1736823630000|2025-01-14 03:00:30|95.41|94.91|95.39|94.89|95.41|94.91|95.37|94.87|6
1736823640000|2025-01-14 03:00:40|95.41|94.91|95.38|94.88|95.41|94.91|95.38|94.88|3
1736823650000|2025-01-14 03:00:50|95.39|94.89|95.38|94.88|95.39|94.89|95.36|94.86|8
1736823660000|2025-01-14 03:01:00|95.37|94.87|95.38|94.88|95.39|94.89|95.36|94.86|7
1736823670000|2025-01-14 03:01:10|95.39|94.89|95.43|94.93|95.43|94.93|95.39|94.89|10
1736823680000|2025-01-14 03:01:20|95.44|94.94|95.47|94.97|95.49|94.99|95.44|94.94|9
1736823690000|2025-01-14 03:01:30|95.45|94.95|95.43|94.93|95.46|94.96|95.43|94.93|8
1736823710000|2025-01-14 03:01:50|95.38|94.88|95.37|94.87|95.38|94.88|95.37|94.87|2
1736823720000|2025-01-14 03:02:00|95.36|94.86|95.33|94.83|95.36|94.86|95.32|94.82|7
1736823730000|2025-01-14 03:02:10|95.31|94.81|95.26|94.76|95.31|94.81|95.26|94.76|5
1736823740000|2025-01-14 03:02:20|95.27|94.77|95.26|94.76|95.27|94.77|95.26|94.76|6
1736823750000|2025-01-14 03:02:30|95.25|94.75|95.21|94.71|95.25|94.75|95.2|94.7|7
1736823760000|2025-01-14 03:02:40|95.2|94.7|95.2|94.7|95.2|94.7|95.2|94.7|1
1736823770000|2025-01-14 03:02:50|95.18|94.68|95.19|94.69|95.19|94.69|95.17|94.67|6
1736823780000|2025-01-14 03:03:00|95.2|94.7|95.21|94.71|95.21|94.71|95.2|94.7|4
1736823790000|2025-01-14 03:03:10|95.22|94.72|95.23|94.73|95.23|94.73|95.22|94.72|10
1736823800000|2025-01-14 03:03:20|95.22|94.72|95.22|94.72|95.23|94.73|95.22|94.72|7
1736823810000|2025-01-14 03:03:30|95.21|94.71|95.23|94.73|95.23|94.73|95.21|94.71|5
1736823820000|2025-01-14 03:03:40|95.22|94.72|95.23|94.73|95.23|94.73|95.22|94.72|2
1736823830000|2025-01-14 03:03:50|95.24|94.74|95.24|94.74|95.24|94.74|95.23|94.73|3
1736823840000|2025-01-14 03:04:00|95.25|94.75|95.29|94.79|95.3|94.8|95.25|94.75|8
1736823850000|2025-01-14 03:04:10|95.3|94.8|95.29|94.79|95.3|94.8|95.29|94.79|8
1736823860000|2025-01-14 03:04:20|95.31|94.81|95.38|94.88|95.38|94.88|95.31|94.81|6
1736823870000|2025-01-14 03:04:30|95.37|94.87|95.4|94.9|95.41|94.91|95.37|94.87|6
1736823880000|2025-01-14 03:04:40|95.39|94.89|95.31|94.81|95.39|94.89|95.31|94.81|10
1736823890000|2025-01-14 03:04:50|95.3|94.8|95.28|94.78|95.3|94.8|95.27|94.77|5
1736823900000|2025-01-14 03:05:00|95.27|94.77|95.29|94.79|95.3|94.8|95.27|94.77|6
1736823910000|2025-01-14 03:05:10|95.28|94.78|95.24|94.74|95.28|94.78|95.23|94.73|7
1736823930000|2025-01-14 03:05:30|95.3|94.8|95.32|94.82|95.32|94.82|95.3|94.8|3
1736823940000|2025-01-14 03:05:40|95.33|94.83|95.34|94.84|95.35|94.85|95.33|94.83|6
1736823950000|2025-01-14 03:05:50|95.35|94.85|95.37|94.87|95.37|94.87|95.35|94.85|3
1736823960000|2025-01-14 03:06:00|95.36|94.86|95.39|94.89|95.41|94.91|95.36|94.86|10
1736823970000|2025-01-14 03:06:10|95.38|94.88|95.35|94.85|95.38|94.88|95.34|94.84|6
1736823980000|2025-01-14 03:06:20|95.34|94.84|95.34|94.84|95.36|94.86|95.34|94.84|6
1736823990000|2025-01-14 03:06:30|95.35|94.85|95.34|94.84|95.35|94.85|95.34|94.84|2
1736824000000|2025-01-14 03:06:40|95.33|94.83|95.32|94.82|95.34|94.84|95.31|94.81|6
1736824010000|2025-01-14 03:06:50|95.31|94.81|95.29|94.79|95.32|94.82|95.29|94.79|5
1736824020000|2025-01-14 03:07:00|95.3|94.8|95.24|94.74|95.3|94.8|95.24|94.74|7
1736824040000|2025-01-14 03:07:20|95.23|94.73|95.23|94.73|95.23|94.73|95.23|94.73|1
1736824060000|2025-01-14 03:07:40|95.24|94.74|95.29|94.79|95.32|94.82|95.24|94.74|14
1736824070000|2025-01-14 03:07:50|95.28|94.78|95.24|94.74|95.28|94.78|95.24|94.74|5
1736824080000|2025-01-14 03:08:00|95.25|94.75|95.24|94.74|95.26|94.76|95.23|94.73|8
1736824090000|2025-01-14 03:08:10|95.23|94.73|95.26|94.76|95.27|94.77|95.23|94.73|6
1736824100000|2025-01-14 03:08:20|95.27|94.77|95.3|94.8|95.3|94.8|95.26|94.76|7
1736824110000|2025-01-14 03:08:30|95.29|94.79|95.29|94.79|95.29|94.79|95.28|94.78|3
1736824120000|2025-01-14 03:08:40|95.3|94.8|95.29|94.79|95.32|94.82|95.29|94.79|6
1736824130000|2025-01-14 03:08:50|95.3|94.8|95.26|94.76|95.3|94.8|95.26|94.76|5
1736824140000|2025-01-14 03:09:00|95.25|94.75|95.27|94.77|95.29|94.79|95.25|94.75|8
1736824150000|2025-01-14 03:09:10|95.26|94.76|95.23|94.73|95.26|94.76|95.21|94.71|13
1736824160000|2025-01-14 03:09:20|95.22|94.72|95.23|94.73|95.23|94.73|95.21|94.71|5
1736824170000|2025-01-14 03:09:30|95.22|94.72|95.28|94.78|95.28|94.78|95.22|94.72|5
1736824180000|2025-01-14 03:09:40|95.29|94.79|95.32|94.82|95.33|94.83|95.29|94.79|9
1736824190000|2025-01-14 03:09:50|95.33|94.83|95.32|94.82|95.33|94.83|95.32|94.82|2
1736824200000|2025-01-14 03:10:00|95.33|94.83|95.34|94.84|95.34|94.84|95.32|94.82|6
1736824210000|2025-01-14 03:10:10|95.33|94.83|95.29|94.79|95.33|94.83|95.29|94.79|7
1736824220000|2025-01-14 03:10:20|95.32|94.82|95.39|94.89|95.39|94.89|95.31|94.81|10
1736824230000|2025-01-14 03:10:30|95.4|94.9|95.41|94.91|95.41|94.91|95.4|94.9|4
1736824240000|2025-01-14 03:10:40|95.42|94.92|95.42|94.92|95.43|94.93|95.4|94.9|6
1736824250000|2025-01-14 03:10:50|95.43|94.93|95.44|94.94|95.44|94.94|95.41|94.91|6
1736824260000|2025-01-14 03:11:00|95.43|94.93|95.5|95|95.52|95.02|95.43|94.93|9
1736824270000|2025-01-14 03:11:10|95.49|94.99|95.49|94.99|95.5|95|95.49|94.99|7
1736824280000|2025-01-14 03:11:20|95.5|95|95.42|94.92|95.5|95|95.42|94.92|10
1736824290000|2025-01-14 03:11:30|95.41|94.91|95.37|94.87|95.43|94.93|95.37|94.87|9
1736824300000|2025-01-14 03:11:40|95.39|94.89|95.4|94.9|95.41|94.91|95.39|94.89|4
1736824310000|2025-01-14 03:11:50|95.41|94.91|95.43|94.93|95.44|94.94|95.41|94.91|4
1736824320000|2025-01-14 03:12:00|95.45|94.95|95.42|94.92|95.45|94.95|95.42|94.92|4
1736824330000|2025-01-14 03:12:10|95.43|94.93|95.44|94.94|95.44|94.94|95.39|94.89|9
1736824340000|2025-01-14 03:12:20|95.45|94.95|95.5|95|95.5|95|95.45|94.95|5
1736824350000|2025-01-14 03:12:30|95.51|95.01|95.51|95.01|95.52|95.02|95.51|95.01|3
1736824360000|2025-01-14 03:12:40|95.52|95.02|95.48|94.98|95.52|95.02|95.48|94.98|4
1736824370000|2025-01-14 03:12:50|95.49|94.99|95.49|94.99|95.49|94.99|95.49|94.99|1
1736824380000|2025-01-14 03:13:00|95.48|94.98|95.49|94.99|95.49|94.99|95.48|94.98|2
1736824390000|2025-01-14 03:13:10|95.48|94.98|95.48|94.98|95.49|94.99|95.48|94.98|5
1736824400000|2025-01-14 03:13:20|95.47|94.97|95.47|94.97|95.48|94.98|95.46|94.96|5
1736824410000|2025-01-14 03:13:30|95.49|94.99|95.5|95|95.5|95|95.49|94.99|2
1736824420000|2025-01-14 03:13:40|95.49|94.99|95.49|94.99|95.49|94.99|95.49|94.99|1
1736824430000|2025-01-14 03:13:50|95.5|95|95.5|95|95.5|95|95.5|95|1
1736824440000|2025-01-14 03:14:00|95.49|94.99|95.5|95|95.5|95|95.49|94.99|4
1736824450000|2025-01-14 03:14:10|95.51|95.01|95.57|95.07|95.57|95.07|95.51|95.01|9
1736824460000|2025-01-14 03:14:20|95.56|95.06|95.55|95.05|95.56|95.06|95.55|95.05|2
1736824470000|2025-01-14 03:14:30|95.54|95.04|95.53|95.03|95.54|95.04|95.52|95.02|6
1736824480000|2025-01-14 03:14:40|95.52|95.02|95.54|95.04|95.54|95.04|95.52|95.02|5
1736824490000|2025-01-14 03:14:50|95.55|95.05|95.55|95.05|95.55|95.05|95.55|95.05|1
1736824500000|2025-01-14 03:15:00|95.54|95.04|95.52|95.02|95.54|95.04|95.52|95.02|5
1736824510000|2025-01-14 03:15:10|95.51|95.01|95.47|94.97|95.51|95.01|95.47|94.97|9
1736824520000|2025-01-14 03:15:20|95.46|94.96|95.47|94.97|95.47|94.97|95.46|94.96|2
1736824540000|2025-01-14 03:15:40|95.48|94.98|95.54|95.04|95.54|95.04|95.48|94.98|7
1736824550000|2025-01-14 03:15:50|95.55|95.05|95.56|95.06|95.56|95.06|95.54|95.04|3
1736824560000|2025-01-14 03:16:00|95.57|95.07|95.67|95.17|95.67|95.17|95.57|95.07|9
1736824570000|2025-01-14 03:16:10|95.64|95.14|95.63|95.13|95.64|95.14|95.62|95.12|5
1736824580000|2025-01-14 03:16:20|95.64|95.14|95.68|95.18|95.69|95.19|95.62|95.12|16
1736824590000|2025-01-14 03:16:30|95.67|95.17|95.58|95.08|95.67|95.17|95.58|95.08|9
1736824600000|2025-01-14 03:16:40|95.59|95.09|95.58|95.08|95.59|95.09|95.56|95.06|5
1736824610000|2025-01-14 03:16:50|95.57|95.07|95.57|95.07|95.58|95.08|95.57|95.07|3
1736824620000|2025-01-14 03:17:00|95.58|95.08|95.56|95.06|95.58|95.08|95.56|95.06|3
1736824630000|2025-01-14 03:17:10|95.55|95.05|95.49|94.99|95.55|95.05|95.49|94.99|7
1736824640000|2025-01-14 03:17:20|95.48|94.98|95.54|95.04|95.54|95.04|95.48|94.98|9
1736824650000|2025-01-14 03:17:30|95.56|95.06|95.55|95.05|95.56|95.06|95.54|95.04|4
1736824660000|2025-01-14 03:17:40|95.57|95.07|95.52|95.02|95.57|95.07|95.52|95.02|4
1736824670000|2025-01-14 03:17:50|95.53|95.03|95.52|95.02|95.53|95.03|95.52|95.02|2
1736824680000|2025-01-14 03:18:00|95.53|95.03|95.53|95.03|95.53|95.03|95.53|95.03|1
1736824690000|2025-01-14 03:18:10|95.54|95.04|95.53|95.03|95.54|95.04|95.53|95.03|2
1736824700000|2025-01-14 03:18:20|95.54|95.04|95.53|95.03|95.55|95.05|95.53|95.03|7
1736824710000|2025-01-14 03:18:30|95.54|95.04|95.55|95.05|95.55|95.05|95.54|95.04|2
1736824720000|2025-01-14 03:18:40|95.57|95.07|95.56|95.06|95.57|95.07|95.54|95.04|7
1736824730000|2025-01-14 03:18:50|95.54|95.04|95.59|95.09|95.59|95.09|95.54|95.04|8
1736824740000|2025-01-14 03:19:00|95.6|95.1|95.65|95.15|95.66|95.16|95.6|95.1|9
1736824750000|2025-01-14 03:19:10|95.64|95.14|95.63|95.13|95.64|95.14|95.62|95.12|6
1736824760000|2025-01-14 03:19:20|95.65|95.15|95.69|95.19|95.69|95.19|95.65|95.15|5
1736824770000|2025-01-14 03:19:30|95.7|95.2|95.68|95.18|95.7|95.2|95.67|95.17|8
1736824780000|2025-01-14 03:19:40|95.67|95.17|95.69|95.19|95.69|95.19|95.67|95.17|3
1736824790000|2025-01-14 03:19:50|95.67|95.17|95.62|95.12|95.67|95.17|95.62|95.12|5
1736824800000|2025-01-14 03:20:00|95.61|95.11|95.61|95.11|95.64|95.14|95.59|95.09|17
1736824810000|2025-01-14 03:20:10|95.6|95.1|95.7|95.2|95.7|95.2|95.6|95.1|10
1736824820000|2025-01-14 03:20:20|95.71|95.21|95.72|95.22|95.72|95.22|95.7|95.2|6
1736824830000|2025-01-14 03:20:30|95.73|95.23|95.74|95.24|95.74|95.24|95.71|95.21|6
1736824840000|2025-01-14 03:20:40|95.72|95.22|95.79|95.29|95.8|95.3|95.72|95.22|8
1736824850000|2025-01-14 03:20:50|95.8|95.3|95.76|95.26|95.8|95.3|95.75|95.25|8
1736824860000|2025-01-14 03:21:00|95.72|95.22|95.73|95.23|95.75|95.25|95.72|95.22|8
1736824870000|2025-01-14 03:21:10|95.74|95.24|95.78|95.28|95.8|95.3|95.74|95.24|10
1736824880000|2025-01-14 03:21:20|95.79|95.29|95.85|95.35|95.85|95.35|95.78|95.28|13
1736824890000|2025-01-14 03:21:30|95.83|95.33|95.89|95.39|95.89|95.39|95.83|95.33|9
1736824900000|2025-01-14 03:21:40|95.88|95.38|95.91|95.41|95.92|95.42|95.88|95.38|8
1736824910000|2025-01-14 03:21:50|95.92|95.42|95.9|95.4|95.92|95.42|95.89|95.39|6
1736824920000|2025-01-14 03:22:00|95.89|95.39|95.84|95.34|95.9|95.4|95.84|95.34|9
1736824930000|2025-01-14 03:22:10|95.85|95.35|95.8|95.3|95.85|95.35|95.79|95.29|9
1736824940000|2025-01-14 03:22:20|95.79|95.29|95.79|95.29|95.79|95.29|95.77|95.27|5
1736824950000|2025-01-14 03:22:30|95.78|95.28|95.76|95.26|95.78|95.28|95.75|95.25|6
1736824960000|2025-01-14 03:22:40|95.77|95.27|95.74|95.24|95.79|95.29|95.74|95.24|11
1736824970000|2025-01-14 03:22:50|95.73|95.23|95.76|95.26|95.76|95.26|95.73|95.23|8
1736824980000|2025-01-14 03:23:00|95.74|95.24|95.74|95.24|95.75|95.25|95.73|95.23|12
1736824990000|2025-01-14 03:23:10|95.73|95.23|95.75|95.25|95.76|95.26|95.73|95.23|7
1736825000000|2025-01-14 03:23:20|95.74|95.24|95.69|95.19|95.74|95.24|95.69|95.19|6
1736825010000|2025-01-14 03:23:30|95.68|95.18|95.64|95.14|95.68|95.18|95.64|95.14|7
1736825020000|2025-01-14 03:23:40|95.67|95.17|95.67|95.17|95.67|95.17|95.64|95.14|7
1736825030000|2025-01-14 03:23:50|95.66|95.16|95.67|95.17|95.68|95.18|95.66|95.16|12
1736825040000|2025-01-14 03:24:00|95.68|95.18|95.69|95.19|95.71|95.21|95.66|95.16|11
1736825050000|2025-01-14 03:24:10|95.68|95.18|95.67|95.17|95.68|95.18|95.66|95.16|6
1736825060000|2025-01-14 03:24:20|95.69|95.19|95.65|95.15|95.69|95.19|95.65|95.15|5
1736825070000|2025-01-14 03:24:30|95.64|95.14|95.63|95.13|95.64|95.14|95.63|95.13|2
1736825080000|2025-01-14 03:24:40|95.65|95.15|95.63|95.13|95.65|95.15|95.63|95.13|5
1736825090000|2025-01-14 03:24:50|95.64|95.14|95.76|95.26|95.76|95.26|95.64|95.14|10
1736825100000|2025-01-14 03:25:00|95.77|95.27|95.79|95.29|95.79|95.29|95.77|95.27|3
1736825110000|2025-01-14 03:25:10|95.8|95.3|95.89|95.39|95.89|95.39|95.8|95.3|11
1736825120000|2025-01-14 03:25:20|95.9|95.4|95.9|95.4|95.9|95.4|95.9|95.4|1
1736825130000|2025-01-14 03:25:30|95.88|95.38|95.88|95.38|95.93|95.43|95.87|95.37|11
1736825140000|2025-01-14 03:25:40|95.86|95.36|95.88|95.38|95.89|95.39|95.86|95.36|8
1736825150000|2025-01-14 03:25:50|95.87|95.37|95.88|95.38|95.9|95.4|95.87|95.37|5
1736825160000|2025-01-14 03:26:00|95.9|95.4|95.84|95.34|95.9|95.4|95.84|95.34|6
1736825170000|2025-01-14 03:26:10|95.87|95.37|95.87|95.37|95.88|95.38|95.86|95.36|5
1736825180000|2025-01-14 03:26:20|95.88|95.38|95.84|95.34|95.88|95.38|95.84|95.34|10
1736825190000|2025-01-14 03:26:30|95.82|95.32|95.8|95.3|95.82|95.32|95.8|95.3|6
1736825200000|2025-01-14 03:26:40|95.79|95.29|95.77|95.27|95.79|95.29|95.76|95.26|10
1736825210000|2025-01-14 03:26:50|95.78|95.28|95.75|95.25|95.78|95.28|95.75|95.25|7
1736825220000|2025-01-14 03:27:00|95.76|95.26|95.76|95.26|95.82|95.32|95.75|95.25|13
1736825230000|2025-01-14 03:27:10|95.75|95.25|95.76|95.26|95.77|95.27|95.74|95.24|8
1736825240000|2025-01-14 03:27:20|95.75|95.25|95.73|95.23|95.75|95.25|95.73|95.23|3
1736825250000|2025-01-14 03:27:30|95.71|95.21|95.72|95.22|95.72|95.22|95.68|95.18|5
1736825260000|2025-01-14 03:27:40|95.73|95.23|95.72|95.22|95.74|95.24|95.72|95.22|8
1736825270000|2025-01-14 03:27:50|95.73|95.23|95.73|95.23|95.75|95.25|95.72|95.22|9
1736825280000|2025-01-14 03:28:00|95.72|95.22|95.73|95.23|95.76|95.26|95.72|95.22|10
1736825290000|2025-01-14 03:28:10|95.72|95.22|95.77|95.27|95.78|95.28|95.72|95.22|11
1736825310000|2025-01-14 03:28:30|95.76|95.26|95.7|95.2|95.77|95.27|95.7|95.2|6
1736825320000|2025-01-14 03:28:40|95.72|95.22|95.72|95.22|95.72|95.22|95.71|95.21|3
1736825330000|2025-01-14 03:28:50|95.71|95.21|95.72|95.22|95.72|95.22|95.69|95.19|7
1736825340000|2025-01-14 03:29:00|95.71|95.21|95.78|95.28|95.78|95.28|95.7|95.2|9
1736825350000|2025-01-14 03:29:10|95.79|95.29|95.82|95.32|95.83|95.33|95.79|95.29|13
1736825360000|2025-01-14 03:29:20|95.83|95.33|95.84|95.34|95.85|95.35|95.82|95.32|6
1736825370000|2025-01-14 03:29:30|95.85|95.35|95.82|95.32|95.85|95.35|95.82|95.32|10
1736825380000|2025-01-14 03:29:40|95.83|95.33|95.83|95.33|95.84|95.34|95.82|95.32|7
1736825390000|2025-01-14 03:29:50|95.82|95.32|95.82|95.32|95.83|95.33|95.82|95.32|3
1736825400000|2025-01-14 03:30:00|95.83|95.33|95.87|95.37|95.87|95.37|95.83|95.33|9
1736825410000|2025-01-14 03:30:10|95.88|95.38|95.89|95.39|95.89|95.39|95.87|95.37|5
1736825420000|2025-01-14 03:30:20|95.88|95.38|95.86|95.36|95.89|95.39|95.86|95.36|5
1736825430000|2025-01-14 03:30:30|95.85|95.35|95.86|95.36|95.86|95.36|95.84|95.34|8
1736825440000|2025-01-14 03:30:40|95.85|95.35|95.88|95.38|95.88|95.38|95.83|95.33|10
1736825450000|2025-01-14 03:30:50|95.89|95.39|95.9|95.4|95.9|95.4|95.89|95.39|6
1736825460000|2025-01-14 03:31:00|95.89|95.39|95.85|95.35|95.89|95.39|95.85|95.35|5
1736825470000|2025-01-14 03:31:10|95.84|95.34|95.87|95.37|95.87|95.37|95.84|95.34|8
1736825480000|2025-01-14 03:31:20|95.85|95.35|95.78|95.28|95.85|95.35|95.77|95.27|9
1736825490000|2025-01-14 03:31:30|95.79|95.29|95.77|95.27|95.79|95.29|95.77|95.27|4
1736825500000|2025-01-14 03:31:40|95.78|95.28|95.79|95.29|95.79|95.29|95.77|95.27|5
1736825510000|2025-01-14 03:31:50|95.78|95.28|95.76|95.26|95.81|95.31|95.76|95.26|6
1736825520000|2025-01-14 03:32:00|95.75|95.25|95.74|95.24|95.75|95.25|95.72|95.22|6
1736825530000|2025-01-14 03:32:10|95.73|95.23|95.69|95.19|95.73|95.23|95.68|95.18|8
1736825550000|2025-01-14 03:32:30|95.67|95.17|95.63|95.13|95.67|95.17|95.63|95.13|4
1736825560000|2025-01-14 03:32:40|95.65|95.15|95.66|95.16|95.69|95.19|95.64|95.14|11
1736825570000|2025-01-14 03:32:50|95.64|95.14|95.69|95.19|95.69|95.19|95.64|95.14|5
1736825580000|2025-01-14 03:33:00|95.68|95.18|95.67|95.17|95.68|95.18|95.67|95.17|2
1736825590000|2025-01-14 03:33:10|95.66|95.16|95.62|95.12|95.66|95.16|95.62|95.12|9
1736825600000|2025-01-14 03:33:20|95.61|95.11|95.57|95.07|95.61|95.11|95.56|95.06|7
1736825610000|2025-01-14 03:33:30|95.58|95.08|95.62|95.12|95.64|95.14|95.58|95.08|10
1736825620000|2025-01-14 03:33:40|95.63|95.13|95.65|95.15|95.65|95.15|95.58|95.08|12
1736825630000|2025-01-14 03:33:50|95.66|95.16|95.61|95.11|95.66|95.16|95.58|95.08|10
1736825640000|2025-01-14 03:34:00|95.59|95.09|95.62|95.12|95.62|95.12|95.59|95.09|10
1736825650000|2025-01-14 03:34:10|95.6|95.1|95.58|95.08|95.62|95.12|95.58|95.08|7
1736825660000|2025-01-14 03:34:20|95.59|95.09|95.6|95.1|95.6|95.1|95.59|95.09|4
1736825670000|2025-01-14 03:34:30|95.62|95.12|95.65|95.15|95.66|95.16|95.62|95.12|6
1736825680000|2025-01-14 03:34:40|95.64|95.14|95.6|95.1|95.64|95.14|95.6|95.1|3
1736825690000|2025-01-14 03:34:50|95.59|95.09|95.57|95.07|95.59|95.09|95.56|95.06|7
1736825700000|2025-01-14 03:35:00|95.55|95.05|95.55|95.05|95.55|95.05|95.51|95.01|7
1736825710000|2025-01-14 03:35:10|95.56|95.06|95.55|95.05|95.57|95.07|95.55|95.05|4
1736825720000|2025-01-14 03:35:20|95.54|95.04|95.5|95|95.54|95.04|95.49|94.99|5
1736825730000|2025-01-14 03:35:30|95.51|95.01|95.5|95|95.53|95.03|95.5|95|7
1736825740000|2025-01-14 03:35:40|95.49|94.99|95.5|95|95.53|95.03|95.49|94.99|7
1736825750000|2025-01-14 03:35:50|95.51|95.01|95.53|95.03|95.53|95.03|95.5|95|5
1736825760000|2025-01-14 03:36:00|95.54|95.04|95.59|95.09|95.59|95.09|95.54|95.04|5
1736825770000|2025-01-14 03:36:10|95.61|95.11|95.59|95.09|95.64|95.14|95.59|95.09|7
1736825780000|2025-01-14 03:36:20|95.61|95.11|95.62|95.12|95.62|95.12|95.6|95.1|5
1736825790000|2025-01-14 03:36:30|95.63|95.13|95.57|95.07|95.63|95.13|95.57|95.07|8
1736825800000|2025-01-14 03:36:40|95.56|95.06|95.53|95.03|95.56|95.06|95.53|95.03|4
1736825810000|2025-01-14 03:36:50|95.55|95.05|95.55|95.05|95.58|95.08|95.55|95.05|8
1736825820000|2025-01-14 03:37:00|95.57|95.07|95.51|95.01|95.57|95.07|95.51|95.01|5
1736825830000|2025-01-14 03:37:10|95.52|95.02|95.51|95.01|95.52|95.02|95.51|95.01|8
1736825850000|2025-01-14 03:37:30|95.52|95.02|95.52|95.02|95.55|95.05|95.52|95.02|5
1736825860000|2025-01-14 03:37:40|95.49|94.99|95.49|94.99|95.5|95|95.48|94.98|4
1736825870000|2025-01-14 03:37:50|95.51|95.01|95.52|95.02|95.52|95.02|95.49|94.99|5
1736825880000|2025-01-14 03:38:00|95.53|95.03|95.53|95.03|95.53|95.03|95.53|95.03|1
1736825890000|2025-01-14 03:38:10|95.57|95.07|95.57|95.07|95.57|95.07|95.57|95.07|1
1736825900000|2025-01-14 03:38:20|95.55|95.05|95.49|94.99|95.56|95.06|95.49|94.99|8
1736825910000|2025-01-14 03:38:30|95.5|95|95.51|95.01|95.51|95.01|95.49|94.99|8
1736825920000|2025-01-14 03:38:40|95.5|95|95.49|94.99|95.5|95|95.49|94.99|2
1736825940000|2025-01-14 03:39:00|95.48|94.98|95.49|94.99|95.49|94.99|95.48|94.98|2
1736825950000|2025-01-14 03:39:10|95.48|94.98|95.5|95|95.5|95|95.48|94.98|5
1736825960000|2025-01-14 03:39:20|95.51|95.01|95.5|95|95.52|95.02|95.5|95|4
1736825970000|2025-01-14 03:39:30|95.51|95.01|95.47|94.97|95.51|95.01|95.46|94.96|4
1736825980000|2025-01-14 03:39:40|95.49|94.99|95.48|94.98|95.49|94.99|95.45|94.95|6
1736825990000|2025-01-14 03:39:50|95.47|94.97|95.5|95|95.51|95.01|95.47|94.97|8
1736826000000|2025-01-14 03:40:00|95.49|94.99|95.48|94.98|95.49|94.99|95.46|94.96|4
1736826010000|2025-01-14 03:40:10|95.47|94.97|95.46|94.96|95.48|94.98|95.46|94.96|4
1736826020000|2025-01-14 03:40:20|95.48|94.98|95.47|94.97|95.48|94.98|95.46|94.96|5
1736826030000|2025-01-14 03:40:30|95.46|94.96|95.44|94.94|95.46|94.96|95.44|94.94|2
1736826040000|2025-01-14 03:40:40|95.42|94.92|95.42|94.92|95.44|94.94|95.41|94.91|9
1736826050000|2025-01-14 03:40:50|95.41|94.91|95.42|94.92|95.42|94.92|95.41|94.91|4
1736826060000|2025-01-14 03:41:00|95.41|94.91|95.39|94.89|95.42|94.92|95.39|94.89|5
1736826070000|2025-01-14 03:41:10|95.41|94.91|95.37|94.87|95.41|94.91|95.36|94.86|6
1736826090000|2025-01-14 03:41:30|95.38|94.88|95.38|94.88|95.38|94.88|95.38|94.88|1
1736826100000|2025-01-14 03:41:40|95.39|94.89|95.35|94.85|95.39|94.89|95.35|94.85|4
1736826110000|2025-01-14 03:41:50|95.36|94.86|95.34|94.84|95.37|94.87|95.34|94.84|9
1736826120000|2025-01-14 03:42:00|95.31|94.81|95.28|94.78|95.31|94.81|95.28|94.78|4
1736826130000|2025-01-14 03:42:10|95.29|94.79|95.26|94.76|95.3|94.8|95.26|94.76|8
1736826140000|2025-01-14 03:42:20|95.27|94.77|95.28|94.78|95.28|94.78|95.27|94.77|2
1736826150000|2025-01-14 03:42:30|95.27|94.77|95.32|94.82|95.32|94.82|95.27|94.77|7
1736826160000|2025-01-14 03:42:40|95.33|94.83|95.39|94.89|95.39|94.89|95.33|94.83|7
1736826170000|2025-01-14 03:42:50|95.37|94.87|95.34|94.84|95.38|94.88|95.34|94.84|5
1736826180000|2025-01-14 03:43:00|95.33|94.83|95.31|94.81|95.33|94.83|95.31|94.81|4
1736826190000|2025-01-14 03:43:10|95.32|94.82|95.34|94.84|95.34|94.84|95.32|94.82|5
1736826200000|2025-01-14 03:43:20|95.35|94.85|95.42|94.92|95.42|94.92|95.35|94.85|10
1736826210000|2025-01-14 03:43:30|95.41|94.91|95.39|94.89|95.41|94.91|95.39|94.89|6
1736826220000|2025-01-14 03:43:40|95.4|94.9|95.42|94.92|95.42|94.92|95.4|94.9|5
1736826230000|2025-01-14 03:43:50|95.41|94.91|95.39|94.89|95.42|94.92|95.39|94.89|5
1736826240000|2025-01-14 03:44:00|95.38|94.88|95.39|94.89|95.39|94.89|95.38|94.88|2
1736826250000|2025-01-14 03:44:10|95.4|94.9|95.41|94.91|95.41|94.91|95.4|94.9|2
1736826260000|2025-01-14 03:44:20|95.42|94.92|95.43|94.93|95.43|94.93|95.41|94.91|6
1736826270000|2025-01-14 03:44:30|95.44|94.94|95.44|94.94|95.44|94.94|95.44|94.94|1
1736826280000|2025-01-14 03:44:40|95.48|94.98|95.48|94.98|95.48|94.98|95.47|94.97|3
1736826290000|2025-01-14 03:44:50|95.47|94.97|95.48|94.98|95.48|94.98|95.47|94.97|2
1736826300000|2025-01-14 03:45:00|95.49|94.99|95.51|95.01|95.52|95.02|95.49|94.99|7
1736826310000|2025-01-14 03:45:10|95.52|95.02|95.51|95.01|95.54|95.04|95.51|95.01|9
1736826320000|2025-01-14 03:45:20|95.5|95|95.5|95|95.5|95|95.5|95|1
1736826330000|2025-01-14 03:45:30|95.49|94.99|95.48|94.98|95.49|94.99|95.45|94.95|8
1736826340000|2025-01-14 03:45:40|95.49|94.99|95.52|95.02|95.52|95.02|95.49|94.99|4
1736826350000|2025-01-14 03:45:50|95.51|95.01|95.5|95|95.52|95.02|95.5|95|8
1736826360000|2025-01-14 03:46:00|95.51|95.01|95.51|95.01|95.51|95.01|95.5|95|7
1736826370000|2025-01-14 03:46:10|95.5|95|95.51|95.01|95.51|95.01|95.5|95|2
1736826380000|2025-01-14 03:46:20|95.49|94.99|95.47|94.97|95.49|94.99|95.47|94.97|3
1736826390000|2025-01-14 03:46:30|95.46|94.96|95.46|94.96|95.46|94.96|95.46|94.96|1
1736826400000|2025-01-14 03:46:40|95.47|94.97|95.44|94.94|95.47|94.97|95.43|94.93|8
1736826410000|2025-01-14 03:46:50|95.43|94.93|95.42|94.92|95.43|94.93|95.41|94.91|3
1736826420000|2025-01-14 03:47:00|95.41|94.91|95.45|94.95|95.45|94.95|95.41|94.91|6
1736826430000|2025-01-14 03:47:10|95.46|94.96|95.4|94.9|95.46|94.96|95.4|94.9|7
1736826440000|2025-01-14 03:47:20|95.39|94.89|95.37|94.87|95.39|94.89|95.37|94.87|5
1736826450000|2025-01-14 03:47:30|95.38|94.88|95.38|94.88|95.38|94.88|95.38|94.88|1
1736826460000|2025-01-14 03:47:40|95.36|94.86|95.35|94.85|95.36|94.86|95.31|94.81|6
1736826470000|2025-01-14 03:47:50|95.36|94.86|95.36|94.86|95.36|94.86|95.35|94.85|3
1736826480000|2025-01-14 03:48:00|95.38|94.88|95.39|94.89|95.4|94.9|95.36|94.86|8
1736826490000|2025-01-14 03:48:10|95.4|94.9|95.38|94.88|95.4|94.9|95.38|94.88|9
1736826500000|2025-01-14 03:48:20|95.39|94.89|95.38|94.88|95.39|94.89|95.38|94.88|2
1736826510000|2025-01-14 03:48:30|95.41|94.91|95.44|94.94|95.48|94.98|95.41|94.91|10
1736826520000|2025-01-14 03:48:40|95.45|94.95|95.42|94.92|95.45|94.95|95.42|94.92|6
1736826530000|2025-01-14 03:48:50|95.41|94.91|95.4|94.9|95.41|94.91|95.39|94.89|4
1736826540000|2025-01-14 03:49:00|95.39|94.89|95.37|94.87|95.4|94.9|95.37|94.87|5
1736826550000|2025-01-14 03:49:10|95.36|94.86|95.39|94.89|95.39|94.89|95.35|94.85|3
1736826560000|2025-01-14 03:49:20|95.4|94.9|95.45|94.95|95.45|94.95|95.4|94.9|10
1736826570000|2025-01-14 03:49:30|95.44|94.94|95.42|94.92|95.44|94.94|95.42|94.92|3
1736826580000|2025-01-14 03:49:40|95.44|94.94|95.4|94.9|95.45|94.95|95.4|94.9|13
1736826600000|2025-01-14 03:50:00|95.42|94.92|95.35|94.85|95.42|94.92|95.35|94.85|9
1736826610000|2025-01-14 03:50:10|95.36|94.86|95.41|94.91|95.42|94.92|95.36|94.86|8
1736826620000|2025-01-14 03:50:20|95.42|94.92|95.39|94.89|95.42|94.92|95.39|94.89|6
1736826630000|2025-01-14 03:50:30|95.41|94.91|95.4|94.9|95.41|94.91|95.4|94.9|2
1736826640000|2025-01-14 03:50:40|95.39|94.89|95.4|94.9|95.4|94.9|95.39|94.89|2
1736826650000|2025-01-14 03:50:50|95.39|94.89|95.4|94.9|95.41|94.91|95.39|94.89|4
1736826660000|2025-01-14 03:51:00|95.39|94.89|95.36|94.86|95.4|94.9|95.36|94.86|4
1736826670000|2025-01-14 03:51:10|95.37|94.87|95.43|94.93|95.44|94.94|95.37|94.87|9
1736826680000|2025-01-14 03:51:20|95.45|94.95|95.41|94.91|95.47|94.97|95.41|94.91|8
1736826690000|2025-01-14 03:51:30|95.4|94.9|95.38|94.88|95.4|94.9|95.38|94.88|3
1736826700000|2025-01-14 03:51:40|95.37|94.87|95.38|94.88|95.4|94.9|95.37|94.87|10
1736826710000|2025-01-14 03:51:50|95.4|94.9|95.39|94.89|95.4|94.9|95.38|94.88|5
1736826720000|2025-01-14 03:52:00|95.38|94.88|95.4|94.9|95.42|94.92|95.38|94.88|7
1736826730000|2025-01-14 03:52:10|95.42|94.92|95.39|94.89|95.42|94.92|95.38|94.88|8
1736826740000|2025-01-14 03:52:20|95.38|94.88|95.4|94.9|95.4|94.9|95.38|94.88|9
1736826750000|2025-01-14 03:52:30|95.39|94.89|95.39|94.89|95.4|94.9|95.38|94.88|6
1736826760000|2025-01-14 03:52:40|95.38|94.88|95.39|94.89|95.4|94.9|95.38|94.88|5
1736826770000|2025-01-14 03:52:50|95.4|94.9|95.39|94.89|95.4|94.9|95.37|94.87|8
1736826780000|2025-01-14 03:53:00|95.38|94.88|95.31|94.81|95.38|94.88|95.31|94.81|6
1736826790000|2025-01-14 03:53:10|95.32|94.82|95.34|94.84|95.34|94.84|95.31|94.81|6
1736826800000|2025-01-14 03:53:20|95.35|94.85|95.34|94.84|95.35|94.85|95.33|94.83|4
1736826810000|2025-01-14 03:53:30|95.33|94.83|95.33|94.83|95.33|94.83|95.33|94.83|1
1736826830000|2025-01-14 03:53:50|95.34|94.84|95.34|94.84|95.36|94.86|95.34|94.84|4
1736826840000|2025-01-14 03:54:00|95.35|94.85|95.34|94.84|95.35|94.85|95.34|94.84|4
1736826850000|2025-01-14 03:54:10|95.35|94.85|95.35|94.85|95.35|94.85|95.34|94.84|3
1736826860000|2025-01-14 03:54:20|95.36|94.86|95.36|94.86|95.36|94.86|95.35|94.85|5
1736826870000|2025-01-14 03:54:30|95.37|94.87|95.37|94.87|95.37|94.87|95.36|94.86|9
1736826880000|2025-01-14 03:54:40|95.36|94.86|95.34|94.84|95.36|94.86|95.34|94.84|3
1736826890000|2025-01-14 03:54:50|95.35|94.85|95.41|94.91|95.42|94.92|95.35|94.85|9
1736826900000|2025-01-14 03:55:00|95.4|94.9|95.4|94.9|95.41|94.91|95.4|94.9|3
1736826910000|2025-01-14 03:55:10|95.42|94.92|95.41|94.91|95.43|94.93|95.41|94.91|6
1736826920000|2025-01-14 03:55:20|95.4|94.9|95.43|94.93|95.43|94.93|95.4|94.9|5
1736826930000|2025-01-14 03:55:30|95.42|94.92|95.43|94.93|95.43|94.93|95.41|94.91|4
1736826940000|2025-01-14 03:55:40|95.42|94.92|95.39|94.89|95.42|94.92|95.39|94.89|3
1736826950000|2025-01-14 03:55:50|95.4|94.9|95.4|94.9|95.43|94.93|95.4|94.9|6
1736826960000|2025-01-14 03:56:00|95.43|94.93|95.41|94.91|95.43|94.93|95.41|94.91|3
1736826970000|2025-01-14 03:56:10|95.4|94.9|95.42|94.92|95.42|94.92|95.4|94.9|5
1736826980000|2025-01-14 03:56:20|95.41|94.91|95.37|94.87|95.41|94.91|95.37|94.87|5
1736826990000|2025-01-14 03:56:30|95.39|94.89|95.39|94.89|95.39|94.89|95.37|94.87|4
1736827000000|2025-01-14 03:56:40|95.38|94.88|95.37|94.87|95.38|94.88|95.37|94.87|2
1736827010000|2025-01-14 03:56:50|95.39|94.89|95.39|94.89|95.4|94.9|95.39|94.89|5
1736827020000|2025-01-14 03:57:00|95.38|94.88|95.38|94.88|95.38|94.88|95.37|94.87|3
1736827050000|2025-01-14 03:57:30|95.4|94.9|95.39|94.89|95.41|94.91|95.39|94.89|10
1736827060000|2025-01-14 03:57:40|95.38|94.88|95.38|94.88|95.38|94.88|95.38|94.88|1
1736827070000|2025-01-14 03:57:50|95.39|94.89|95.34|94.84|95.39|94.89|95.34|94.84|6
1736827080000|2025-01-14 03:58:00|95.33|94.83|95.34|94.84|95.35|94.85|95.31|94.81|7
1736827090000|2025-01-14 03:58:10|95.35|94.85|95.36|94.86|95.36|94.86|95.32|94.82|5
1736827100000|2025-01-14 03:58:20|95.38|94.88|95.44|94.94|95.44|94.94|95.38|94.88|8
1736827110000|2025-01-14 03:58:30|95.45|94.95|95.44|94.94|95.45|94.95|95.43|94.93|4
1736827120000|2025-01-14 03:58:40|95.41|94.91|95.42|94.92|95.42|94.92|95.41|94.91|2
1736827130000|2025-01-14 03:58:50|95.43|94.93|95.43|94.93|95.43|94.93|95.42|94.92|3
1736827140000|2025-01-14 03:59:00|95.44|94.94|95.43|94.93|95.44|94.94|95.42|94.92|4
1736827150000|2025-01-14 03:59:10|95.44|94.94|95.43|94.93|95.44|94.94|95.42|94.92|4
1736827160000|2025-01-14 03:59:20|95.44|94.94|95.41|94.91|95.44|94.94|95.41|94.91|4
1736827170000|2025-01-14 03:59:30|95.4|94.9|95.39|94.89|95.4|94.9|95.39|94.89|4
1736827180000|2025-01-14 03:59:40|95.4|94.9|95.38|94.88|95.4|94.9|95.38|94.88|7
1736827190000|2025-01-14 03:59:50|95.39|94.89|95.39|94.89|95.39|94.89|95.39|94.89|1
1736827200000|2025-01-14 04:00:00|95.41|94.91|95.52|95.02|95.52|95.02|95.41|94.91|11
1736827210000|2025-01-14 04:00:10|95.54|95.04|95.6|95.1|95.63|95.13|95.54|95.04|10
1736827220000|2025-01-14 04:00:20|95.61|95.11|95.53|95.03|95.61|95.11|95.52|95.02|15
1736827230000|2025-01-14 04:00:30|95.54|95.04|95.47|94.97|95.54|95.04|95.47|94.97|8
1736827240000|2025-01-14 04:00:40|95.46|94.96|95.49|94.99|95.5|95|95.46|94.96|6
1736827250000|2025-01-14 04:00:50|95.47|94.97|95.54|95.04|95.56|95.06|95.47|94.97|7
1736827260000|2025-01-14 04:01:00|95.53|95.03|95.56|95.06|95.58|95.08|95.52|95.02|7
1736827270000|2025-01-14 04:01:10|95.58|95.08|95.57|95.07|95.58|95.08|95.53|95.03|8
1736827280000|2025-01-14 04:01:20|95.56|95.06|95.51|95.01|95.58|95.08|95.51|95.01|11
1736827290000|2025-01-14 04:01:30|95.52|95.02|95.56|95.06|95.57|95.07|95.52|95.02|5
1736827300000|2025-01-14 04:01:40|95.58|95.08|95.6|95.1|95.61|95.11|95.58|95.08|4
1736827310000|2025-01-14 04:01:50|95.62|95.12|95.58|95.08|95.62|95.12|95.57|95.07|6
1736827320000|2025-01-14 04:02:00|95.61|95.11|95.56|95.06|95.61|95.11|95.56|95.06|6
1736827330000|2025-01-14 04:02:10|95.55|95.05|95.57|95.07|95.57|95.07|95.53|95.03|8
1736827340000|2025-01-14 04:02:20|95.56|95.06|95.56|95.06|95.58|95.08|95.56|95.06|7
1736827350000|2025-01-14 04:02:30|95.58|95.08|95.57|95.07|95.59|95.09|95.57|95.07|6
1736827360000|2025-01-14 04:02:40|95.56|95.06|95.6|95.1|95.6|95.1|95.56|95.06|5
1736827370000|2025-01-14 04:02:50|95.61|95.11|95.61|95.11|95.63|95.13|95.6|95.1|9
1736827380000|2025-01-14 04:03:00|95.6|95.1|95.49|94.99|95.6|95.1|95.49|94.99|12
1736827390000|2025-01-14 04:03:10|95.47|94.97|95.46|94.96|95.47|94.97|95.42|94.92|8
1736827400000|2025-01-14 04:03:20|95.47|94.97|95.44|94.94|95.47|94.97|95.42|94.92|8
1736827410000|2025-01-14 04:03:30|95.45|94.95|95.42|94.92|95.45|94.95|95.42|94.92|4
1736827420000|2025-01-14 04:03:40|95.41|94.91|95.4|94.9|95.41|94.91|95.38|94.88|5
1736827430000|2025-01-14 04:03:50|95.42|94.92|95.42|94.92|95.43|94.93|95.4|94.9|11
1736827440000|2025-01-14 04:04:00|95.44|94.94|95.42|94.92|95.45|94.95|95.42|94.92|5
1736827450000|2025-01-14 04:04:10|95.43|94.93|95.47|94.97|95.48|94.98|95.43|94.93|6
1736827460000|2025-01-14 04:04:20|95.46|94.96|95.46|94.96|95.47|94.97|95.44|94.94|8
1736827470000|2025-01-14 04:04:30|95.44|94.94|95.48|94.98|95.48|94.98|95.44|94.94|9
1736827480000|2025-01-14 04:04:40|95.47|94.97|95.49|94.99|95.5|95|95.47|94.97|6
1736827490000|2025-01-14 04:04:50|95.48|94.98|95.47|94.97|95.48|94.98|95.47|94.97|2
1736827500000|2025-01-14 04:05:00|95.46|94.96|95.49|94.99|95.49|94.99|95.46|94.96|5
1736827510000|2025-01-14 04:05:10|95.48|94.98|95.48|94.98|95.49|94.99|95.47|94.97|4
1736827520000|2025-01-14 04:05:20|95.47|94.97|95.47|94.97|95.48|94.98|95.47|94.97|3
1736827530000|2025-01-14 04:05:30|95.49|94.99|95.48|94.98|95.49|94.99|95.48|94.98|2
1736827540000|2025-01-14 04:05:40|95.47|94.97|95.48|94.98|95.49|94.99|95.47|94.97|7
1736827550000|2025-01-14 04:05:50|95.47|94.97|95.48|94.98|95.48|94.98|95.47|94.97|2
1736827560000|2025-01-14 04:06:00|95.47|94.97|95.47|94.97|95.48|94.98|95.47|94.97|3
1736827570000|2025-01-14 04:06:10|95.48|94.98|95.47|94.97|95.48|94.98|95.46|94.96|6
1736827580000|2025-01-14 04:06:20|95.48|94.98|95.49|94.99|95.49|94.99|95.48|94.98|2
1736827590000|2025-01-14 04:06:30|95.48|94.98|95.49|94.99|95.49|94.99|95.48|94.98|2
1736827600000|2025-01-14 04:06:40|95.48|94.98|95.5|95|95.6|95.1|95.48|94.98|17
1736827610000|2025-01-14 04:06:50|95.49|94.99|95.46|94.96|95.49|94.99|95.46|94.96|6
1736827620000|2025-01-14 04:07:00|95.45|94.95|95.5|95|95.5|95|95.45|94.95|8
1736827630000|2025-01-14 04:07:10|95.51|95.01|95.52|95.02|95.53|95.03|95.49|94.99|9
1736827640000|2025-01-14 04:07:20|95.53|95.03|95.56|95.06|95.59|95.09|95.53|95.03|5
1736827650000|2025-01-14 04:07:30|95.54|95.04|95.49|94.99|95.56|95.06|95.49|94.99|10
1736827660000|2025-01-14 04:07:40|95.48|94.98|95.47|94.97|95.48|94.98|95.47|94.97|2
1736827670000|2025-01-14 04:07:50|95.5|95|95.5|95|95.5|95|95.48|94.98|4
1736827680000|2025-01-14 04:08:00|95.51|95.01|95.52|95.02|95.53|95.03|95.51|95.01|6
1736827690000|2025-01-14 04:08:10|95.53|95.03|95.58|95.08|95.58|95.08|95.53|95.03|8
1736827700000|2025-01-14 04:08:20|95.59|95.09|95.55|95.05|95.59|95.09|95.54|95.04|6
1736827710000|2025-01-14 04:08:30|95.54|95.04|95.53|95.03|95.54|95.04|95.53|95.03|4
1736827720000|2025-01-14 04:08:40|95.54|95.04|95.48|94.98|95.54|95.04|95.48|94.98|4
1736827730000|2025-01-14 04:08:50|95.47|94.97|95.46|94.96|95.47|94.97|95.44|94.94|6
1736827740000|2025-01-14 04:09:00|95.48|94.98|95.46|94.96|95.5|95|95.46|94.96|8
1736827750000|2025-01-14 04:09:10|95.47|94.97|95.49|94.99|95.49|94.99|95.46|94.96|5
1736827760000|2025-01-14 04:09:20|95.48|94.98|95.5|95|95.5|95|95.48|94.98|3
1736827770000|2025-01-14 04:09:30|95.51|95.01|95.53|95.03|95.54|95.04|95.51|95.01|9
1736827780000|2025-01-14 04:09:40|95.52|95.02|95.53|95.03|95.54|95.04|95.52|95.02|4
1736827790000|2025-01-14 04:09:50|95.54|95.04|95.52|95.02|95.54|95.04|95.52|95.02|3
1736827800000|2025-01-14 04:10:00|95.53|95.03|95.53|95.03|95.54|95.04|95.52|95.02|6
1736827810000|2025-01-14 04:10:10|95.54|95.04|95.54|95.04|95.56|95.06|95.54|95.04|5
1736827820000|2025-01-14 04:10:20|95.53|95.03|95.52|95.02|95.53|95.03|95.52|95.02|2
1736827830000|2025-01-14 04:10:30|95.53|95.03|95.53|95.03|95.54|95.04|95.51|95.01|6
1736827840000|2025-01-14 04:10:40|95.54|95.04|95.58|95.08|95.58|95.08|95.54|95.04|8
1736827850000|2025-01-14 04:10:50|95.59|95.09|95.6|95.1|95.6|95.1|95.58|95.08|5
1736827860000|2025-01-14 04:11:00|95.59|95.09|95.58|95.08|95.6|95.1|95.58|95.08|7
1736827870000|2025-01-14 04:11:10|95.56|95.06|95.57|95.07|95.57|95.07|95.56|95.06|2
1736827880000|2025-01-14 04:11:20|95.55|95.05|95.55|95.05|95.56|95.06|95.55|95.05|3
1736827890000|2025-01-14 04:11:30|95.54|95.04|95.52|95.02|95.56|95.06|95.51|95.01|8
1736827900000|2025-01-14 04:11:40|95.53|95.03|95.53|95.03|95.54|95.04|95.51|95.01|6
1736827910000|2025-01-14 04:11:50|95.51|95.01|95.51|95.01|95.52|95.02|95.51|95.01|3
1736827920000|2025-01-14 04:12:00|95.49|94.99|95.51|95.01|95.51|95.01|95.49|94.99|6
1736827930000|2025-01-14 04:12:10|95.49|94.99|95.51|95.01|95.52|95.02|95.49|94.99|5
1736827940000|2025-01-14 04:12:20|95.5|95|95.5|95|95.5|95|95.49|94.99|3
1736827950000|2025-01-14 04:12:30|95.52|95.02|95.55|95.05|95.55|95.05|95.52|95.02|6
1736827960000|2025-01-14 04:12:40|95.56|95.06|95.6|95.1|95.61|95.11|95.56|95.06|6
1736827970000|2025-01-14 04:12:50|95.61|95.11|95.62|95.12|95.63|95.13|95.61|95.11|4
1736827980000|2025-01-14 04:13:00|95.61|95.11|95.67|95.17|95.67|95.17|95.61|95.11|8
1736827990000|2025-01-14 04:13:10|95.68|95.18|95.67|95.17|95.68|95.18|95.66|95.16|8
1736828000000|2025-01-14 04:13:20|95.68|95.18|95.67|95.17|95.68|95.18|95.67|95.17|2
1736828010000|2025-01-14 04:13:30|95.68|95.18|95.67|95.17|95.68|95.18|95.67|95.17|4
1736828020000|2025-01-14 04:13:40|95.64|95.14|95.65|95.15|95.65|95.15|95.64|95.14|2
1736828030000|2025-01-14 04:13:50|95.66|95.16|95.67|95.17|95.67|95.17|95.66|95.16|2
1736828040000|2025-01-14 04:14:00|95.66|95.16|95.68|95.18|95.68|95.18|95.66|95.16|3
1736828050000|2025-01-14 04:14:10|95.67|95.17|95.69|95.19|95.69|95.19|95.67|95.17|3
1736828060000|2025-01-14 04:14:20|95.67|95.17|95.67|95.17|95.68|95.18|95.67|95.17|3
1736828070000|2025-01-14 04:14:30|95.68|95.18|95.69|95.19|95.69|95.19|95.67|95.17|5
1736828080000|2025-01-14 04:14:40|95.7|95.2|95.69|95.19|95.7|95.2|95.69|95.19|2
1736828090000|2025-01-14 04:14:50|95.7|95.2|95.75|95.25|95.75|95.25|95.7|95.2|6
1736828100000|2025-01-14 04:15:00|95.76|95.26|95.73|95.23|95.77|95.27|95.72|95.22|8
1736828110000|2025-01-14 04:15:10|95.72|95.22|95.74|95.24|95.77|95.27|95.72|95.22|9
1736828120000|2025-01-14 04:15:20|95.73|95.23|95.76|95.26|95.76|95.26|95.7|95.2|10
1736828130000|2025-01-14 04:15:30|95.75|95.25|95.76|95.26|95.76|95.26|95.72|95.22|5
1736828140000|2025-01-14 04:15:40|95.75|95.25|95.75|95.25|95.76|95.26|95.74|95.24|5
1736828150000|2025-01-14 04:15:50|95.76|95.26|95.82|95.32|95.83|95.33|95.75|95.25|9
1736828160000|2025-01-14 04:16:00|95.81|95.31|95.81|95.31|95.81|95.31|95.81|95.31|1
1736828170000|2025-01-14 04:16:10|95.82|95.32|95.84|95.34|95.84|95.34|95.82|95.32|3
1736828180000|2025-01-14 04:16:20|95.83|95.33|95.83|95.33|95.85|95.35|95.83|95.33|4
1736828190000|2025-01-14 04:16:30|95.84|95.34|95.87|95.37|95.88|95.38|95.84|95.34|7
1736828200000|2025-01-14 04:16:40|95.88|95.38|95.9|95.4|95.9|95.4|95.87|95.37|10
1736828210000|2025-01-14 04:16:50|95.91|95.41|95.93|95.43|95.94|95.44|95.91|95.41|3
1736828220000|2025-01-14 04:17:00|95.92|95.42|95.92|95.42|95.93|95.43|95.91|95.41|7
1736828230000|2025-01-14 04:17:10|95.93|95.43|95.93|95.43|95.93|95.43|95.92|95.42|3
1736828240000|2025-01-14 04:17:20|95.95|95.45|95.99|95.49|95.99|95.49|95.95|95.45|5
1736828250000|2025-01-14 04:17:30|96|95.5|96.01|95.51|96.01|95.51|96|95.5|2
1736828260000|2025-01-14 04:17:40|96.02|95.52|96.05|95.55|96.05|95.55|96|95.5|5
1736828270000|2025-01-14 04:17:50|96.06|95.56|96.04|95.54|96.06|95.56|96.04|95.54|3
1736828280000|2025-01-14 04:18:00|96.03|95.53|95.98|95.48|96.03|95.53|95.97|95.47|8
1736828290000|2025-01-14 04:18:10|95.97|95.47|95.96|95.46|95.97|95.47|95.96|95.46|2
1736828300000|2025-01-14 04:18:20|95.95|95.45|95.94|95.44|95.95|95.45|95.94|95.44|4
1736828310000|2025-01-14 04:18:30|95.95|95.45|95.97|95.47|95.98|95.48|95.95|95.45|7
1736828320000|2025-01-14 04:18:40|95.96|95.46|95.95|95.45|95.97|95.47|95.95|95.45|7
1736828330000|2025-01-14 04:18:50|95.94|95.44|95.9|95.4|95.94|95.44|95.9|95.4|5
1736828340000|2025-01-14 04:19:00|95.89|95.39|95.89|95.39|95.91|95.41|95.89|95.39|4
1736828370000|2025-01-14 04:19:30|95.82|95.32|95.82|95.32|95.82|95.32|95.82|95.32|1
1736828380000|2025-01-14 04:19:40|95.81|95.31|95.81|95.31|95.82|95.32|95.79|95.29|7
1736828390000|2025-01-14 04:19:50|95.8|95.3|95.75|95.25|95.8|95.3|95.75|95.25|6
1736828400000|2025-01-14 04:20:00|95.76|95.26|95.76|95.26|95.78|95.28|95.76|95.26|6
1736828410000|2025-01-14 04:20:10|95.77|95.27|95.76|95.26|95.77|95.27|95.72|95.22|8
1736828420000|2025-01-14 04:20:20|95.75|95.25|95.79|95.29|95.82|95.32|95.75|95.25|11
1736828430000|2025-01-14 04:20:30|95.81|95.31|95.81|95.31|95.81|95.31|95.81|95.31|1
1736828440000|2025-01-14 04:20:40|95.82|95.32|95.84|95.34|95.84|95.34|95.82|95.32|2
1736828450000|2025-01-14 04:20:50|95.85|95.35|95.82|95.32|95.85|95.35|95.82|95.32|6
1736828460000|2025-01-14 04:21:00|95.83|95.33|95.86|95.36|95.88|95.38|95.83|95.33|7
1736828470000|2025-01-14 04:21:10|95.85|95.35|95.84|95.34|95.85|95.35|95.83|95.33|6
1736828480000|2025-01-14 04:21:20|95.83|95.33|95.82|95.32|95.84|95.34|95.82|95.32|4
1736828490000|2025-01-14 04:21:30|95.83|95.33|95.87|95.37|95.87|95.37|95.83|95.33|5
1736828510000|2025-01-14 04:21:50|95.86|95.36|95.85|95.35|95.86|95.36|95.84|95.34|6
1736828520000|2025-01-14 04:22:00|95.88|95.38|95.86|95.36|95.88|95.38|95.86|95.36|3
1736828530000|2025-01-14 04:22:10|95.85|95.35|95.84|95.34|95.85|95.35|95.84|95.34|2
1736828540000|2025-01-14 04:22:20|95.85|95.35|95.81|95.31|95.85|95.35|95.81|95.31|8
1736828550000|2025-01-14 04:22:30|95.83|95.33|95.82|95.32|95.83|95.33|95.82|95.32|2
1736828560000|2025-01-14 04:22:40|95.83|95.33|95.85|95.35|95.85|95.35|95.83|95.33|2
1736828570000|2025-01-14 04:22:50|95.86|95.36|95.85|95.35|95.87|95.37|95.85|95.35|4
1736828580000|2025-01-14 04:23:00|95.87|95.37|95.87|95.37|95.88|95.38|95.86|95.36|6
1736828590000|2025-01-14 04:23:10|95.86|95.36|95.87|95.37|95.87|95.37|95.83|95.33|7
1736828600000|2025-01-14 04:23:20|95.86|95.36|95.84|95.34|95.86|95.36|95.84|95.34|3
1736828610000|2025-01-14 04:23:30|95.83|95.33|95.84|95.34|95.84|95.34|95.83|95.33|2
1736828620000|2025-01-14 04:23:40|95.86|95.36|95.88|95.38|95.88|95.38|95.84|95.34|7
1736828630000|2025-01-14 04:23:50|95.89|95.39|95.88|95.38|95.89|95.39|95.88|95.38|2
1736828640000|2025-01-14 04:24:00|95.93|95.43|95.95|95.45|95.95|95.45|95.93|95.43|2
1736828650000|2025-01-14 04:24:10|95.96|95.46|95.96|95.46|95.98|95.48|95.96|95.46|5
1736828660000|2025-01-14 04:24:20|95.94|95.44|95.88|95.38|95.94|95.44|95.88|95.38|5
1736828670000|2025-01-14 04:24:30|95.87|95.37|95.88|95.38|95.88|95.38|95.87|95.37|4
1736828680000|2025-01-14 04:24:40|95.87|95.37|95.88|95.38|95.88|95.38|95.87|95.37|2
1736828690000|2025-01-14 04:24:50|95.87|95.37|95.88|95.38|95.89|95.39|95.85|95.35|10
1736828700000|2025-01-14 04:25:00|95.9|95.4|95.92|95.42|95.92|95.42|95.9|95.4|8
1736828710000|2025-01-14 04:25:10|95.91|95.41|95.88|95.38|95.91|95.41|95.88|95.38|4
1736828720000|2025-01-14 04:25:20|95.89|95.39|95.91|95.41|95.92|95.42|95.88|95.38|5
1736828730000|2025-01-14 04:25:30|95.9|95.4|95.92|95.42|95.92|95.42|95.9|95.4|2
1736828740000|2025-01-14 04:25:40|95.91|95.41|95.91|95.41|95.92|95.42|95.91|95.41|5
1736828750000|2025-01-14 04:25:50|95.92|95.42|95.92|95.42|95.92|95.42|95.92|95.42|1
1736828760000|2025-01-14 04:26:00|95.91|95.41|95.86|95.36|95.91|95.41|95.86|95.36|6
1736828770000|2025-01-14 04:26:10|95.85|95.35|95.85|95.35|95.85|95.35|95.84|95.34|5
1736828790000|2025-01-14 04:26:30|95.83|95.33|95.76|95.26|95.83|95.33|95.76|95.26|7
1736828800000|2025-01-14 04:26:40|95.75|95.25|95.7|95.2|95.75|95.25|95.7|95.2|5
1736828810000|2025-01-14 04:26:50|95.69|95.19|95.67|95.17|95.69|95.19|95.66|95.16|5
1736828820000|2025-01-14 04:27:00|95.68|95.18|95.7|95.2|95.7|95.2|95.66|95.16|7
1736828830000|2025-01-14 04:27:10|95.72|95.22|95.73|95.23|95.75|95.25|95.72|95.22|7
1736828840000|2025-01-14 04:27:20|95.72|95.22|95.68|95.18|95.72|95.22|95.68|95.18|5
1736828850000|2025-01-14 04:27:30|95.69|95.19|95.7|95.2|95.7|95.2|95.69|95.19|2
1736828860000|2025-01-14 04:27:40|95.69|95.19|95.69|95.19|95.69|95.19|95.69|95.19|1
1736828870000|2025-01-14 04:27:50|95.68|95.18|95.68|95.18|95.68|95.18|95.67|95.17|3
1736828880000|2025-01-14 04:28:00|95.7|95.2|95.7|95.2|95.7|95.2|95.7|95.2|1
1736828890000|2025-01-14 04:28:10|95.71|95.21|95.72|95.22|95.72|95.22|95.71|95.21|4
1736828900000|2025-01-14 04:28:20|95.71|95.21|95.65|95.15|95.71|95.21|95.65|95.15|9
1736828910000|2025-01-14 04:28:30|95.63|95.13|95.62|95.12|95.65|95.15|95.62|95.12|6
1736828920000|2025-01-14 04:28:40|95.64|95.14|95.63|95.13|95.64|95.14|95.62|95.12|4
1736828930000|2025-01-14 04:28:50|95.64|95.14|95.61|95.11|95.64|95.14|95.61|95.11|3
1736828940000|2025-01-14 04:29:00|95.59|95.09|95.59|95.09|95.59|95.09|95.59|95.09|1
1736828950000|2025-01-14 04:29:10|95.6|95.1|95.6|95.1|95.6|95.1|95.6|95.1|1
1736828960000|2025-01-14 04:29:20|95.59|95.09|95.62|95.12|95.62|95.12|95.59|95.09|9
1736828970000|2025-01-14 04:29:30|95.63|95.13|95.64|95.14|95.65|95.15|95.63|95.13|4
1736828980000|2025-01-14 04:29:40|95.61|95.11|95.61|95.11|95.61|95.11|95.61|95.11|1
1736829000000|2025-01-14 04:30:00|95.6|95.1|95.56|95.06|95.6|95.1|95.56|95.06|5
1736829010000|2025-01-14 04:30:10|95.55|95.05|95.51|95.01|95.55|95.05|95.51|95.01|6
1736829020000|2025-01-14 04:30:20|95.52|95.02|95.45|94.95|95.52|95.02|95.45|94.95|8
1736829030000|2025-01-14 04:30:30|95.42|94.92|95.49|94.99|95.49|94.99|95.42|94.92|10
1736829040000|2025-01-14 04:30:40|95.48|94.98|95.46|94.96|95.48|94.98|95.46|94.96|5
1736829050000|2025-01-14 04:30:50|95.45|94.95|95.47|94.97|95.47|94.97|95.45|94.95|7
1736829060000|2025-01-14 04:31:00|95.49|94.99|95.48|94.98|95.52|95.02|95.47|94.97|11
1736829070000|2025-01-14 04:31:10|95.49|94.99|95.49|94.99|95.5|95|95.48|94.98|5
1736829080000|2025-01-14 04:31:20|95.48|94.98|95.48|94.98|95.49|94.99|95.46|94.96|6
1736829090000|2025-01-14 04:31:30|95.47|94.97|95.46|94.96|95.47|94.97|95.45|94.95|4
1736829100000|2025-01-14 04:31:40|95.47|94.97|95.46|94.96|95.47|94.97|95.45|94.95|6
1736829110000|2025-01-14 04:31:50|95.47|94.97|95.46|94.96|95.47|94.97|95.44|94.94|11
1736829120000|2025-01-14 04:32:00|95.45|94.95|95.48|94.98|95.49|94.99|95.45|94.95|8
1736829130000|2025-01-14 04:32:10|95.47|94.97|95.45|94.95|95.47|94.97|95.45|94.95|5
1736829140000|2025-01-14 04:32:20|95.44|94.94|95.49|94.99|95.5|95|95.44|94.94|11
1736829150000|2025-01-14 04:32:30|95.5|95|95.5|95|95.51|95.01|95.49|94.99|7
1736829160000|2025-01-14 04:32:40|95.49|94.99|95.48|94.98|95.5|95|95.48|94.98|6
1736829170000|2025-01-14 04:32:50|95.47|94.97|95.43|94.93|95.47|94.97|95.43|94.93|5
1736829180000|2025-01-14 04:33:00|95.42|94.92|95.45|94.95|95.46|94.96|95.42|94.92|9
1736829190000|2025-01-14 04:33:10|95.43|94.93|95.42|94.92|95.45|94.95|95.41|94.91|8
1736829200000|2025-01-14 04:33:20|95.41|94.91|95.38|94.88|95.42|94.92|95.38|94.88|10
1736829220000|2025-01-14 04:33:40|95.39|94.89|95.41|94.91|95.42|94.92|95.39|94.89|4
1736829230000|2025-01-14 04:33:50|95.42|94.92|95.44|94.94|95.45|94.95|95.42|94.92|8
1736829240000|2025-01-14 04:34:00|95.45|94.95|95.48|94.98|95.48|94.98|95.45|94.95|4
1736829250000|2025-01-14 04:34:10|95.47|94.97|95.5|95|95.5|95|95.47|94.97|3
1736829260000|2025-01-14 04:34:20|95.47|94.97|95.47|94.97|95.47|94.97|95.47|94.97|1
1736829270000|2025-01-14 04:34:30|95.46|94.96|95.43|94.93|95.46|94.96|95.42|94.92|5
1736829280000|2025-01-14 04:34:40|95.42|94.92|95.41|94.91|95.42|94.92|95.41|94.91|2
1736829290000|2025-01-14 04:34:50|95.4|94.9|95.44|94.94|95.44|94.94|95.4|94.9|3
1736829300000|2025-01-14 04:35:00|95.46|94.96|95.44|94.94|95.46|94.96|95.43|94.93|7
1736829310000|2025-01-14 04:35:10|95.47|94.97|95.49|94.99|95.5|95|95.47|94.97|6
1736829320000|2025-01-14 04:35:20|95.48|94.98|95.48|94.98|95.48|94.98|95.45|94.95|9
1736829330000|2025-01-14 04:35:30|95.47|94.97|95.43|94.93|95.48|94.98|95.43|94.93|5
1736829340000|2025-01-14 04:35:40|95.42|94.92|95.42|94.92|95.44|94.94|95.42|94.92|11
1736829350000|2025-01-14 04:35:50|95.43|94.93|95.47|94.97|95.47|94.97|95.43|94.93|7
1736829360000|2025-01-14 04:36:00|95.46|94.96|95.42|94.92|95.47|94.97|95.4|94.9|10
1736829370000|2025-01-14 04:36:10|95.41|94.91|95.42|94.92|95.42|94.92|95.41|94.91|6
1736829380000|2025-01-14 04:36:20|95.41|94.91|95.44|94.94|95.44|94.94|95.41|94.91|4
1736829390000|2025-01-14 04:36:30|95.43|94.93|95.41|94.91|95.43|94.93|95.41|94.91|7
1736829400000|2025-01-14 04:36:40|95.39|94.89|95.41|94.91|95.42|94.92|95.39|94.89|9
1736829410000|2025-01-14 04:36:50|95.42|94.92|95.42|94.92|95.42|94.92|95.42|94.92|1
1736829420000|2025-01-14 04:37:00|95.41|94.91|95.41|94.91|95.41|94.91|95.4|94.9|5
1736829430000|2025-01-14 04:37:10|95.42|94.92|95.42|94.92|95.42|94.92|95.42|94.92|1
1736829440000|2025-01-14 04:37:20|95.41|94.91|95.43|94.93|95.43|94.93|95.41|94.91|6
1736829450000|2025-01-14 04:37:30|95.44|94.94|95.46|94.96|95.46|94.96|95.44|94.94|3
1736829460000|2025-01-14 04:37:40|95.47|94.97|95.47|94.97|95.5|95|95.47|94.97|12
1736829470000|2025-01-14 04:37:50|95.49|94.99|95.49|94.99|95.5|95|95.48|94.98|7
1736829480000|2025-01-14 04:38:00|95.5|95|95.49|94.99|95.5|95|95.48|94.98|3
1736829500000|2025-01-14 04:38:20|95.51|95.01|95.52|95.02|95.52|95.02|95.51|95.01|2
1736829510000|2025-01-14 04:38:30|95.54|95.04|95.54|95.04|95.54|95.04|95.52|95.02|4
1736829520000|2025-01-14 04:38:40|95.52|95.02|95.51|95.01|95.52|95.02|95.51|95.01|4
1736829530000|2025-01-14 04:38:50|95.5|95|95.55|95.05|95.55|95.05|95.5|95|5
1736829540000|2025-01-14 04:39:00|95.56|95.06|95.58|95.08|95.58|95.08|95.55|95.05|6
1736829550000|2025-01-14 04:39:10|95.6|95.1|95.6|95.1|95.6|95.1|95.6|95.1|1
1736829560000|2025-01-14 04:39:20|95.62|95.12|95.61|95.11|95.63|95.13|95.61|95.11|4
1736829570000|2025-01-14 04:39:30|95.6|95.1|95.59|95.09|95.62|95.12|95.59|95.09|4
1736829580000|2025-01-14 04:39:40|95.58|95.08|95.63|95.13|95.63|95.13|95.58|95.08|5
1736829590000|2025-01-14 04:39:50|95.62|95.12|95.62|95.12|95.64|95.14|95.62|95.12|6
1736829600000|2025-01-14 04:40:00|95.63|95.13|95.59|95.09|95.63|95.13|95.58|95.08|6
1736829610000|2025-01-14 04:40:10|95.6|95.1|95.65|95.15|95.65|95.15|95.6|95.1|3
1736829620000|2025-01-14 04:40:20|95.66|95.16|95.69|95.19|95.69|95.19|95.66|95.16|4
1736829630000|2025-01-14 04:40:30|95.67|95.17|95.67|95.17|95.68|95.18|95.67|95.17|3
1736829640000|2025-01-14 04:40:40|95.65|95.15|95.65|95.15|95.66|95.16|95.62|95.12|8
1736829650000|2025-01-14 04:40:50|95.64|95.14|95.63|95.13|95.65|95.15|95.63|95.13|3
1736829660000|2025-01-14 04:41:00|95.62|95.12|95.64|95.14|95.65|95.15|95.62|95.12|8
1736829670000|2025-01-14 04:41:10|95.62|95.12|95.63|95.13|95.63|95.13|95.62|95.12|2
1736829680000|2025-01-14 04:41:20|95.64|95.14|95.65|95.15|95.65|95.15|95.64|95.14|4
1736829690000|2025-01-14 04:41:30|95.66|95.16|95.65|95.15|95.66|95.16|95.65|95.15|2
1736829700000|2025-01-14 04:41:40|95.66|95.16|95.68|95.18|95.68|95.18|95.66|95.16|3
1736829710000|2025-01-14 04:41:50|95.66|95.16|95.68|95.18|95.69|95.19|95.66|95.16|5
1736829720000|2025-01-14 04:42:00|95.67|95.17|95.65|95.15|95.67|95.17|95.65|95.15|3
1736829730000|2025-01-14 04:42:10|95.66|95.16|95.68|95.18|95.68|95.18|95.65|95.15|4
1736829740000|2025-01-14 04:42:20|95.67|95.17|95.64|95.14|95.67|95.17|95.63|95.13|5
1736829750000|2025-01-14 04:42:30|95.65|95.15|95.62|95.12|95.65|95.15|95.62|95.12|4
1736829760000|2025-01-14 04:42:40|95.64|95.14|95.66|95.16|95.66|95.16|95.63|95.13|5
1736829780000|2025-01-14 04:43:00|95.65|95.15|95.62|95.12|95.65|95.15|95.62|95.12|3
1736829790000|2025-01-14 04:43:10|95.63|95.13|95.63|95.13|95.64|95.14|95.63|95.13|3
1736829810000|2025-01-14 04:43:30|95.65|95.15|95.67|95.17|95.67|95.17|95.65|95.15|3
1736829820000|2025-01-14 04:43:40|95.66|95.16|95.65|95.15|95.66|95.16|95.64|95.14|4
1736829830000|2025-01-14 04:43:50|95.66|95.16|95.69|95.19|95.69|95.19|95.66|95.16|6
1736829840000|2025-01-14 04:44:00|95.7|95.2|95.75|95.25|95.75|95.25|95.7|95.2|7
1736829850000|2025-01-14 04:44:10|95.74|95.24|95.72|95.22|95.74|95.24|95.71|95.21|3
1736829860000|2025-01-14 04:44:20|95.73|95.23|95.72|95.22|95.73|95.23|95.72|95.22|2
1736829870000|2025-01-14 04:44:30|95.7|95.2|95.7|95.2|95.7|95.2|95.7|95.2|1
1736829880000|2025-01-14 04:44:40|95.71|95.21|95.71|95.21|95.72|95.22|95.71|95.21|3
1736829890000|2025-01-14 04:44:50|95.7|95.2|95.71|95.21|95.71|95.21|95.7|95.2|4
1736829900000|2025-01-14 04:45:00|95.7|95.2|95.74|95.24|95.75|95.25|95.69|95.19|8
1736829910000|2025-01-14 04:45:10|95.73|95.23|95.8|95.3|95.8|95.3|95.73|95.23|10
1736829920000|2025-01-14 04:45:20|95.79|95.29|95.8|95.3|95.81|95.31|95.79|95.29|9
1736829930000|2025-01-14 04:45:30|95.79|95.29|95.78|95.28|95.79|95.29|95.78|95.28|2
1736829940000|2025-01-14 04:45:40|95.76|95.26|95.75|95.25|95.76|95.26|95.75|95.25|2
1736829950000|2025-01-14 04:45:50|95.77|95.27|95.79|95.29|95.79|95.29|95.76|95.26|6
1736829960000|2025-01-14 04:46:00|95.78|95.28|95.76|95.26|95.78|95.28|95.75|95.25|6
1736829970000|2025-01-14 04:46:10|95.77|95.27|95.77|95.27|95.77|95.27|95.75|95.25|4
1736829980000|2025-01-14 04:46:20|95.75|95.25|95.74|95.24|95.76|95.26|95.73|95.23|5
1736829990000|2025-01-14 04:46:30|95.73|95.23|95.73|95.23|95.73|95.23|95.73|95.23|1
1736830000000|2025-01-14 04:46:40|95.76|95.26|95.76|95.26|95.77|95.27|95.75|95.25|6
1736830010000|2025-01-14 04:46:50|95.77|95.27|95.77|95.27|95.77|95.27|95.76|95.26|3
1736830020000|2025-01-14 04:47:00|95.76|95.26|95.76|95.26|95.76|95.26|95.75|95.25|5
1736830030000|2025-01-14 04:47:10|95.77|95.27|95.77|95.27|95.77|95.27|95.77|95.27|1
1736830040000|2025-01-14 04:47:20|95.76|95.26|95.79|95.29|95.79|95.29|95.76|95.26|5
1736830050000|2025-01-14 04:47:30|95.8|95.3|95.81|95.31|95.81|95.31|95.79|95.29|4
1736830060000|2025-01-14 04:47:40|95.82|95.32|95.82|95.32|95.82|95.32|95.82|95.32|1
1736830070000|2025-01-14 04:47:50|95.8|95.3|95.79|95.29|95.8|95.3|95.79|95.29|2
1736830080000|2025-01-14 04:48:00|95.8|95.3|95.82|95.32|95.83|95.33|95.8|95.3|5
1736830090000|2025-01-14 04:48:10|95.83|95.33|95.82|95.32|95.83|95.33|95.8|95.3|7
1736830100000|2025-01-14 04:48:20|95.83|95.33|95.84|95.34|95.84|95.34|95.83|95.33|4
1736830110000|2025-01-14 04:48:30|95.85|95.35|95.84|95.34|95.85|95.35|95.84|95.34|2
1736830120000|2025-01-14 04:48:40|95.82|95.32|95.81|95.31|95.82|95.32|95.8|95.3|4
1736830130000|2025-01-14 04:48:50|95.83|95.33|95.83|95.33|95.83|95.33|95.83|95.33|1
1736830140000|2025-01-14 04:49:00|95.85|95.35|95.87|95.37|95.88|95.38|95.85|95.35|4
1736830150000|2025-01-14 04:49:10|95.88|95.38|95.9|95.4|95.9|95.4|95.88|95.38|5
1736830160000|2025-01-14 04:49:20|95.91|95.41|95.91|95.41|95.92|95.42|95.9|95.4|8
1736830170000|2025-01-14 04:49:30|95.9|95.4|95.87|95.37|95.9|95.4|95.87|95.37|6
1736830180000|2025-01-14 04:49:40|95.88|95.38|95.92|95.42|95.92|95.42|95.87|95.37|7
1736830190000|2025-01-14 04:49:50|95.91|95.41|95.9|95.4|95.91|95.41|95.9|95.4|2
1736830200000|2025-01-14 04:50:00|95.89|95.39|95.85|95.35|95.89|95.39|95.85|95.35|7
1736830210000|2025-01-14 04:50:10|95.84|95.34|95.89|95.39|95.89|95.39|95.84|95.34|5
1736830220000|2025-01-14 04:50:20|95.9|95.4|95.91|95.41|95.91|95.41|95.87|95.37|8
1736830230000|2025-01-14 04:50:30|95.92|95.42|95.91|95.41|95.92|95.42|95.9|95.4|6
1736830240000|2025-01-14 04:50:40|95.9|95.4|95.93|95.43|95.93|95.43|95.9|95.4|4
1736830250000|2025-01-14 04:50:50|95.92|95.42|95.93|95.43|95.95|95.45|95.92|95.42|6
1736830260000|2025-01-14 04:51:00|95.92|95.42|96|95.5|96.01|95.51|95.92|95.42|9
1736830270000|2025-01-14 04:51:10|96.01|95.51|96|95.5|96.01|95.51|95.99|95.49|7
1736830280000|2025-01-14 04:51:20|96.01|95.51|96|95.5|96.01|95.51|96|95.5|8
1736830290000|2025-01-14 04:51:30|95.99|95.49|96.02|95.52|96.02|95.52|95.98|95.48|8
1736830300000|2025-01-14 04:51:40|96.01|95.51|96.02|95.52|96.02|95.52|95.99|95.49|10
1736830310000|2025-01-14 04:51:50|96.01|95.51|96.04|95.54|96.05|95.55|96.01|95.51|8
1736830320000|2025-01-14 04:52:00|96.03|95.53|95.98|95.48|96.03|95.53|95.98|95.48|6
1736830330000|2025-01-14 04:52:10|95.97|95.47|96.01|95.51|96.01|95.51|95.96|95.46|7
1736830340000|2025-01-14 04:52:20|96|95.5|96.02|95.52|96.03|95.53|96|95.5|7
1736830350000|2025-01-14 04:52:30|96.03|95.53|96.02|95.52|96.03|95.53|96.01|95.51|4
1736830360000|2025-01-14 04:52:40|96.01|95.51|96.01|95.51|96.01|95.51|96.01|95.51|1
1736830370000|2025-01-14 04:52:50|96|95.5|96|95.5|96|95.5|95.99|95.49|3
1736830380000|2025-01-14 04:53:00|95.99|95.49|96|95.5|96|95.5|95.99|95.49|2
1736830390000|2025-01-14 04:53:10|96.01|95.51|96.01|95.51|96.01|95.51|96.01|95.51|1
1736830400000|2025-01-14 04:53:20|96|95.5|95.99|95.49|96|95.5|95.99|95.49|2
1736830410000|2025-01-14 04:53:30|96|95.5|95.99|95.49|96|95.5|95.99|95.49|2
1736830430000|2025-01-14 04:53:50|95.98|95.48|95.95|95.45|95.98|95.48|95.95|95.45|4
1736830440000|2025-01-14 04:54:00|95.96|95.46|96.02|95.52|96.02|95.52|95.96|95.46|6
1736830450000|2025-01-14 04:54:10|96.01|95.51|96.01|95.51|96.01|95.51|96|95.5|3
1736830460000|2025-01-14 04:54:20|96|95.5|96.1|95.6|96.11|95.61|95.98|95.48|10
1736830470000|2025-01-14 04:54:30|96.09|95.59|96.08|95.58|96.1|95.6|96.08|95.58|5
1736830480000|2025-01-14 04:54:40|96.07|95.57|96.09|95.59|96.1|95.6|96.07|95.57|3
1736830490000|2025-01-14 04:54:50|96.1|95.6|96.1|95.6|96.1|95.6|96.08|95.58|4
1736830500000|2025-01-14 04:55:00|96.09|95.59|96.13|95.63|96.13|95.63|96.09|95.59|5
1736830510000|2025-01-14 04:55:10|96.12|95.62|96.14|95.64|96.14|95.64|96.12|95.62|3
1736830520000|2025-01-14 04:55:20|96.13|95.63|96.14|95.64|96.15|95.65|96.13|95.63|4
1736830530000|2025-01-14 04:55:30|96.13|95.63|96.14|95.64|96.14|95.64|96.13|95.63|4
1736830540000|2025-01-14 04:55:40|96.15|95.65|96.14|95.64|96.16|95.66|96.14|95.64|4
1736830550000|2025-01-14 04:55:50|96.16|95.66|96.15|95.65|96.16|95.66|96.15|95.65|2
1736830560000|2025-01-14 04:56:00|96.16|95.66|96.18|95.68|96.18|95.68|96.16|95.66|7
1736830580000|2025-01-14 04:56:20|96.17|95.67|96.18|95.68|96.18|95.68|96.17|95.67|2
1736830590000|2025-01-14 04:56:30|96.19|95.69|96.18|95.68|96.19|95.69|96.18|95.68|4
1736830600000|2025-01-14 04:56:40|96.17|95.67|96.14|95.64|96.17|95.67|96.14|95.64|6
1736830610000|2025-01-14 04:56:50|96.13|95.63|96.12|95.62|96.13|95.63|96.12|95.62|2
1736830620000|2025-01-14 04:57:00|96.14|95.64|96.13|95.63|96.14|95.64|96.13|95.63|2
1736830630000|2025-01-14 04:57:10|96.14|95.64|96.17|95.67|96.17|95.67|96.13|95.63|6
1736830640000|2025-01-14 04:57:20|96.19|95.69|96.21|95.71|96.21|95.71|96.19|95.69|5
1736830650000|2025-01-14 04:57:30|96.22|95.72|96.28|95.78|96.28|95.78|96.22|95.72|8
1736830660000|2025-01-14 04:57:40|96.29|95.79|96.27|95.77|96.29|95.79|96.27|95.77|5
1736830670000|2025-01-14 04:57:50|96.28|95.78|96.27|95.77|96.28|95.78|96.27|95.77|2
1736830680000|2025-01-14 04:58:00|96.25|95.75|96.17|95.67|96.25|95.75|96.17|95.67|8
1736830690000|2025-01-14 04:58:10|96.16|95.66|96.12|95.62|96.16|95.66|96.11|95.61|8
1736830700000|2025-01-14 04:58:20|96.11|95.61|96.1|95.6|96.13|95.63|96.1|95.6|7
1736830710000|2025-01-14 04:58:30|96.08|95.58|96.06|95.56|96.08|95.58|96.06|95.56|2
1736830720000|2025-01-14 04:58:40|96.07|95.57|96.07|95.57|96.07|95.57|96.05|95.55|7
1736830730000|2025-01-14 04:58:50|96.06|95.56|96.07|95.57|96.07|95.57|96.04|95.54|4
1736830740000|2025-01-14 04:59:00|96.08|95.58|96.07|95.57|96.09|95.59|96.06|95.56|5
1736830750000|2025-01-14 04:59:10|96.06|95.56|96.01|95.51|96.06|95.56|96.01|95.51|8
1736830760000|2025-01-14 04:59:20|96.02|95.52|96.06|95.56|96.07|95.57|96.02|95.52|7
1736830770000|2025-01-14 04:59:30|96.07|95.57|96.13|95.63|96.13|95.63|96.07|95.57|9
1736830780000|2025-01-14 04:59:40|96.14|95.64|96.15|95.65|96.15|95.65|96.13|95.63|4
1736830790000|2025-01-14 04:59:50|96.14|95.64|96.13|95.63|96.16|95.66|96.13|95.63|7
1736830800000|2025-01-14 05:00:00|96.15|95.65|96.21|95.71|96.21|95.71|96.14|95.64|6
1736830810000|2025-01-14 05:00:10|96.22|95.72|96.26|95.76|96.27|95.77|96.22|95.72|10
1736830820000|2025-01-14 05:00:20|96.27|95.77|96.27|95.77|96.29|95.79|96.26|95.76|8
1736830830000|2025-01-14 05:00:30|96.26|95.76|96.26|95.76|96.26|95.76|96.25|95.75|7
1736830840000|2025-01-14 05:00:40|96.25|95.75|96.25|95.75|96.25|95.75|96.25|95.75|1
1736830850000|2025-01-14 05:00:50|96.26|95.76|96.24|95.74|96.26|95.76|96.24|95.74|3
1736830860000|2025-01-14 05:01:00|96.23|95.73|96.29|95.79|96.29|95.79|96.22|95.72|12
1736830870000|2025-01-14 05:01:10|96.3|95.8|96.32|95.82|96.33|95.83|96.3|95.8|11
1736830880000|2025-01-14 05:01:20|96.33|95.83|96.39|95.89|96.39|95.89|96.33|95.83|7
1736830890000|2025-01-14 05:01:30|96.4|95.9|96.41|95.91|96.41|95.91|96.4|95.9|2
1736830900000|2025-01-14 05:01:40|96.42|95.92|96.41|95.91|96.42|95.92|96.41|95.91|2
1736830910000|2025-01-14 05:01:50|96.4|95.9|96.41|95.91|96.42|95.92|96.4|95.9|7
1736830920000|2025-01-14 05:02:00|96.4|95.9|96.41|95.91|96.41|95.91|96.4|95.9|2
1736830930000|2025-01-14 05:02:10|96.42|95.92|96.42|95.92|96.42|95.92|96.4|95.9|4
1736830940000|2025-01-14 05:02:20|96.41|95.91|96.43|95.93|96.43|95.93|96.41|95.91|7
1736830950000|2025-01-14 05:02:30|96.42|95.92|96.37|95.87|96.43|95.93|96.37|95.87|6
1736830960000|2025-01-14 05:02:40|96.36|95.86|96.29|95.79|96.36|95.86|96.29|95.79|10
1736830970000|2025-01-14 05:02:50|96.28|95.78|96.28|95.78|96.29|95.79|96.28|95.78|5
1736830980000|2025-01-14 05:03:00|96.27|95.77|96.27|95.77|96.27|95.77|96.23|95.73|5
1736830990000|2025-01-14 05:03:10|96.28|95.78|96.37|95.87|96.37|95.87|96.26|95.76|10
1736831000000|2025-01-14 05:03:20|96.38|95.88|96.39|95.89|96.4|95.9|96.38|95.88|6
1736831010000|2025-01-14 05:03:30|96.37|95.87|96.4|95.9|96.41|95.91|96.37|95.87|6
1736831020000|2025-01-14 05:03:40|96.41|95.91|96.37|95.87|96.41|95.91|96.37|95.87|5
1736831030000|2025-01-14 05:03:50|96.38|95.88|96.39|95.89|96.39|95.89|96.36|95.86|7
1736831040000|2025-01-14 05:04:00|96.4|95.9|96.4|95.9|96.41|95.91|96.39|95.89|5
1736831050000|2025-01-14 05:04:10|96.39|95.89|96.41|95.91|96.41|95.91|96.39|95.89|5
1736831060000|2025-01-14 05:04:20|96.4|95.9|96.37|95.87|96.41|95.91|96.37|95.87|6
1736831070000|2025-01-14 05:04:30|96.36|95.86|96.36|95.86|96.4|95.9|96.35|95.85|14
1736831080000|2025-01-14 05:04:40|96.38|95.88|96.36|95.86|96.38|95.88|96.36|95.86|3
1736831090000|2025-01-14 05:04:50|96.35|95.85|96.39|95.89|96.39|95.89|96.35|95.85|5
1736831100000|2025-01-14 05:05:00|96.38|95.88|96.36|95.86|96.38|95.88|96.36|95.86|5
1736831110000|2025-01-14 05:05:10|96.38|95.88|96.42|95.92|96.42|95.92|96.38|95.88|5
1736831120000|2025-01-14 05:05:20|96.41|95.91|96.39|95.89|96.42|95.92|96.39|95.89|4
1736831130000|2025-01-14 05:05:30|96.4|95.9|96.43|95.93|96.43|95.93|96.4|95.9|9
1736831140000|2025-01-14 05:05:40|96.42|95.92|96.44|95.94|96.44|95.94|96.42|95.92|5
1736831150000|2025-01-14 05:05:50|96.47|95.97|96.48|95.98|96.48|95.98|96.47|95.97|2
1736831160000|2025-01-14 05:06:00|96.49|95.99|96.51|96.01|96.52|96.02|96.48|95.98|9
1736831170000|2025-01-14 05:06:10|96.5|96|96.48|95.98|96.51|96.01|96.47|95.97|7
1736831180000|2025-01-14 05:06:20|96.49|95.99|96.49|95.99|96.49|95.99|96.47|95.97|4
1736831190000|2025-01-14 05:06:30|96.48|95.98|96.47|95.97|96.48|95.98|96.47|95.97|8
1736831200000|2025-01-14 05:06:40|96.46|95.96|96.47|95.97|96.48|95.98|96.44|95.94|8
1736831210000|2025-01-14 05:06:50|96.48|95.98|96.49|95.99|96.49|95.99|96.47|95.97|4
1736831220000|2025-01-14 05:07:00|96.48|95.98|96.49|95.99|96.51|96.01|96.47|95.97|9
1736831230000|2025-01-14 05:07:10|96.47|95.97|96.52|96.02|96.55|96.05|96.47|95.97|14
1736831240000|2025-01-14 05:07:20|96.51|96.01|96.55|96.05|96.55|96.05|96.5|96|6
1736831250000|2025-01-14 05:07:30|96.57|96.07|96.59|96.09|96.59|96.09|96.55|96.05|9
1736831260000|2025-01-14 05:07:40|96.6|96.1|96.65|96.15|96.65|96.15|96.6|96.1|6
1736831270000|2025-01-14 05:07:50|96.66|96.16|96.66|96.16|96.67|96.17|96.64|96.14|9
1736831280000|2025-01-14 05:08:00|96.67|96.17|96.65|96.15|96.67|96.17|96.65|96.15|6
1736831290000|2025-01-14 05:08:10|96.66|96.16|96.64|96.14|96.66|96.16|96.62|96.12|8
1736831300000|2025-01-14 05:08:20|96.63|96.13|96.69|96.19|96.69|96.19|96.63|96.13|6
1736831310000|2025-01-14 05:08:30|96.7|96.2|96.73|96.23|96.73|96.23|96.7|96.2|8
1736831320000|2025-01-14 05:08:40|96.72|96.22|96.72|96.22|96.73|96.23|96.71|96.21|6
1736831330000|2025-01-14 05:08:50|96.73|96.23|96.64|96.14|96.74|96.24|96.64|96.14|13
1736831340000|2025-01-14 05:09:00|96.63|96.13|96.69|96.19|96.7|96.2|96.62|96.12|9
1736831350000|2025-01-14 05:09:10|96.72|96.22|96.7|96.2|96.73|96.23|96.7|96.2|12
1736831360000|2025-01-14 05:09:20|96.69|96.19|96.72|96.22|96.73|96.23|96.68|96.18|10
1736831370000|2025-01-14 05:09:30|96.73|96.23|96.7|96.2|96.74|96.24|96.7|96.2|7
1736831380000|2025-01-14 05:09:40|96.69|96.19|96.74|96.24|96.74|96.24|96.69|96.19|4
1736831390000|2025-01-14 05:09:50|96.72|96.22|96.73|96.23|96.73|96.23|96.72|96.22|6
1736831400000|2025-01-14 05:10:00|96.72|96.22|96.75|96.25|96.75|96.25|96.72|96.22|6
1736831410000|2025-01-14 05:10:10|96.74|96.24|96.76|96.26|96.76|96.26|96.74|96.24|3
1736831420000|2025-01-14 05:10:20|96.75|96.25|96.7|96.2|96.75|96.25|96.7|96.2|6
1736831430000|2025-01-14 05:10:30|96.68|96.18|96.58|96.08|96.69|96.19|96.58|96.08|10
1736831440000|2025-01-14 05:10:40|96.59|96.09|96.63|96.13|96.63|96.13|96.59|96.09|4
1736831450000|2025-01-14 05:10:50|96.66|96.16|96.63|96.13|96.66|96.16|96.63|96.13|4
1736831460000|2025-01-14 05:11:00|96.62|96.12|96.61|96.11|96.62|96.12|96.6|96.1|3
1736831470000|2025-01-14 05:11:10|96.62|96.12|96.6|96.1|96.62|96.12|96.59|96.09|7
1736831480000|2025-01-14 05:11:20|96.58|96.08|96.52|96.02|96.58|96.08|96.52|96.02|5
1736831490000|2025-01-14 05:11:30|96.51|96.01|96.54|96.04|96.54|96.04|96.51|96.01|10
1736831500000|2025-01-14 05:11:40|96.55|96.05|96.55|96.05|96.55|96.05|96.53|96.03|6
1736831510000|2025-01-14 05:11:50|96.54|96.04|96.56|96.06|96.56|96.06|96.54|96.04|3
1736831520000|2025-01-14 05:12:00|96.58|96.08|96.62|96.12|96.63|96.13|96.58|96.08|12
1736831530000|2025-01-14 05:12:10|96.63|96.13|96.57|96.07|96.63|96.13|96.57|96.07|8
1736831540000|2025-01-14 05:12:20|96.59|96.09|96.61|96.11|96.61|96.11|96.59|96.09|4
1736831550000|2025-01-14 05:12:30|96.6|96.1|96.6|96.1|96.61|96.11|96.58|96.08|7
1736831560000|2025-01-14 05:12:40|96.63|96.13|96.65|96.15|96.66|96.16|96.63|96.13|5
1736831580000|2025-01-14 05:13:00|96.64|96.14|96.63|96.13|96.65|96.15|96.6|96.1|7
1736831590000|2025-01-14 05:13:10|96.62|96.12|96.61|96.11|96.64|96.14|96.61|96.11|9
1736831600000|2025-01-14 05:13:20|96.63|96.13|96.64|96.14|96.64|96.14|96.62|96.12|9
1736831610000|2025-01-14 05:13:30|96.65|96.15|96.69|96.19|96.69|96.19|96.63|96.13|6
1736831620000|2025-01-14 05:13:40|96.68|96.18|96.72|96.22|96.73|96.23|96.68|96.18|7
1736831630000|2025-01-14 05:13:50|96.74|96.24|96.74|96.24|96.74|96.24|96.74|96.24|1
1736831650000|2025-01-14 05:14:10|96.72|96.22|96.74|96.24|96.74|96.24|96.72|96.22|2
1736831660000|2025-01-14 05:14:20|96.75|96.25|96.75|96.25|96.75|96.25|96.74|96.24|3
1736831670000|2025-01-14 05:14:30|96.74|96.24|96.74|96.24|96.74|96.24|96.74|96.24|1
1736831680000|2025-01-14 05:14:40|96.73|96.23|96.7|96.2|96.73|96.23|96.7|96.2|4
1736831690000|2025-01-14 05:14:50|96.72|96.22|96.74|96.24|96.75|96.25|96.71|96.21|9
1736831700000|2025-01-14 05:15:00|96.73|96.23|96.71|96.21|96.73|96.23|96.7|96.2|7
1736831710000|2025-01-14 05:15:10|96.72|96.22|96.73|96.23|96.73|96.23|96.72|96.22|2
1736831720000|2025-01-14 05:15:20|96.72|96.22|96.71|96.21|96.73|96.23|96.7|96.2|8
1736831730000|2025-01-14 05:15:30|96.7|96.2|96.69|96.19|96.72|96.22|96.69|96.19|14
1736831740000|2025-01-14 05:15:40|96.7|96.2|96.71|96.21|96.74|96.24|96.7|96.2|11
1736831750000|2025-01-14 05:15:50|96.73|96.23|96.76|96.26|96.76|96.26|96.72|96.22|10
1736831760000|2025-01-14 05:16:00|96.77|96.27|96.7|96.2|96.77|96.27|96.7|96.2|11
1736831770000|2025-01-14 05:16:10|96.69|96.19|96.75|96.25|96.75|96.25|96.68|96.18|13
1736831780000|2025-01-14 05:16:20|96.74|96.24|96.7|96.2|96.74|96.24|96.69|96.19|9
1736831790000|2025-01-14 05:16:30|96.69|96.19|96.72|96.22|96.72|96.22|96.68|96.18|10
1736831800000|2025-01-14 05:16:40|96.71|96.21|96.72|96.22|96.72|96.22|96.7|96.2|5
1736831810000|2025-01-14 05:16:50|96.71|96.21|96.71|96.21|96.72|96.22|96.7|96.2|5
1736831820000|2025-01-14 05:17:00|96.73|96.23|96.76|96.26|96.76|96.26|96.73|96.23|6
1736831830000|2025-01-14 05:17:10|96.75|96.25|96.7|96.2|96.76|96.26|96.7|96.2|7
1736831840000|2025-01-14 05:17:20|96.69|96.19|96.67|96.17|96.7|96.2|96.67|96.17|9
1736831850000|2025-01-14 05:17:30|96.68|96.18|96.67|96.17|96.69|96.19|96.64|96.14|13
1736831860000|2025-01-14 05:17:40|96.69|96.19|96.65|96.15|96.69|96.19|96.65|96.15|8
1736831870000|2025-01-14 05:17:50|96.64|96.14|96.61|96.11|96.64|96.14|96.6|96.1|6
1736831880000|2025-01-14 05:18:00|96.6|96.1|96.56|96.06|96.61|96.11|96.56|96.06|7
1736831890000|2025-01-14 05:18:10|96.55|96.05|96.53|96.03|96.55|96.05|96.53|96.03|2
1736831900000|2025-01-14 05:18:20|96.54|96.04|96.57|96.07|96.58|96.08|96.54|96.04|9
1736831910000|2025-01-14 05:18:30|96.56|96.06|96.58|96.08|96.59|96.09|96.56|96.06|4
1736831920000|2025-01-14 05:18:40|96.57|96.07|96.5|96|96.57|96.07|96.48|95.98|10
1736831930000|2025-01-14 05:18:50|96.49|95.99|96.43|95.93|96.5|96|96.43|95.93|10
1736831940000|2025-01-14 05:19:00|96.44|95.94|96.41|95.91|96.44|95.94|96.38|95.88|11
1736831950000|2025-01-14 05:19:10|96.4|95.9|96.4|95.9|96.4|95.9|96.37|95.87|6
1736831960000|2025-01-14 05:19:20|96.41|95.91|96.45|95.95|96.48|95.98|96.39|95.89|12
1736831970000|2025-01-14 05:19:30|96.46|95.96|96.45|95.95|96.46|95.96|96.45|95.95|2
1736831980000|2025-01-14 05:19:40|96.46|95.96|96.48|95.98|96.48|95.98|96.46|95.96|3
1736831990000|2025-01-14 05:19:50|96.47|95.97|96.53|96.03|96.53|96.03|96.47|95.97|6
1736832000000|2025-01-14 05:20:00|96.51|96.01|96.44|95.94|96.52|96.02|96.44|95.94|11
1736832010000|2025-01-14 05:20:10|96.43|95.93|96.43|95.93|96.44|95.94|96.42|95.92|5
1736832020000|2025-01-14 05:20:20|96.44|95.94|96.44|95.94|96.44|95.94|96.4|95.9|7
1736832030000|2025-01-14 05:20:30|96.45|95.95|96.42|95.92|96.46|95.96|96.42|95.92|5
1736832040000|2025-01-14 05:20:40|96.41|95.91|96.44|95.94|96.44|95.94|96.41|95.91|3
1736832050000|2025-01-14 05:20:50|96.43|95.93|96.44|95.94|96.44|95.94|96.43|95.93|2
1736832060000|2025-01-14 05:21:00|96.45|95.95|96.47|95.97|96.48|95.98|96.45|95.95|4
1736832070000|2025-01-14 05:21:10|96.48|95.98|96.48|95.98|96.49|95.99|96.48|95.98|3
1736832080000|2025-01-14 05:21:20|96.47|95.97|96.47|95.97|96.48|95.98|96.46|95.96|5
1736832090000|2025-01-14 05:21:30|96.48|95.98|96.48|95.98|96.48|95.98|96.48|95.98|1
1736832100000|2025-01-14 05:21:40|96.47|95.97|96.45|95.95|96.47|95.97|96.45|95.95|5
1736832110000|2025-01-14 05:21:50|96.46|95.96|96.46|95.96|96.46|95.96|96.46|95.96|1
1736832120000|2025-01-14 05:22:00|96.45|95.95|96.45|95.95|96.46|95.96|96.45|95.95|5
1736832130000|2025-01-14 05:22:10|96.44|95.94|96.42|95.92|96.44|95.94|96.42|95.92|3
1736832140000|2025-01-14 05:22:20|96.41|95.91|96.37|95.87|96.41|95.91|96.37|95.87|4
1736832150000|2025-01-14 05:22:30|96.36|95.86|96.26|95.76|96.36|95.86|96.26|95.76|10
1736832160000|2025-01-14 05:22:40|96.27|95.77|96.33|95.83|96.33|95.83|96.26|95.76|8
1736832170000|2025-01-14 05:22:50|96.31|95.81|96.27|95.77|96.32|95.82|96.27|95.77|6
1736832180000|2025-01-14 05:23:00|96.3|95.8|96.3|95.8|96.32|95.82|96.3|95.8|5
1736832190000|2025-01-14 05:23:10|96.31|95.81|96.24|95.74|96.31|95.81|96.24|95.74|6
1736832200000|2025-01-14 05:23:20|96.26|95.76|96.21|95.71|96.26|95.76|96.21|95.71|10
1736832210000|2025-01-14 05:23:30|96.24|95.74|96.22|95.72|96.25|95.75|96.22|95.72|8
1736832220000|2025-01-14 05:23:40|96.21|95.71|96.26|95.76|96.26|95.76|96.21|95.71|8
1736832230000|2025-01-14 05:23:50|96.25|95.75|96.31|95.81|96.31|95.81|96.25|95.75|8
1736832240000|2025-01-14 05:24:00|96.32|95.82|96.34|95.84|96.34|95.84|96.32|95.82|3
1736832250000|2025-01-14 05:24:10|96.33|95.83|96.29|95.79|96.33|95.83|96.29|95.79|10
1736832260000|2025-01-14 05:24:20|96.28|95.78|96.27|95.77|96.28|95.78|96.27|95.77|2
1736832270000|2025-01-14 05:24:30|96.26|95.76|96.31|95.81|96.31|95.81|96.25|95.75|8
1736832280000|2025-01-14 05:24:40|96.29|95.79|96.28|95.78|96.29|95.79|96.28|95.78|2
1736832290000|2025-01-14 05:24:50|96.26|95.76|96.3|95.8|96.31|95.81|96.26|95.76|8
1736832300000|2025-01-14 05:25:00|96.32|95.82|96.35|95.85|96.37|95.87|96.32|95.82|10
1736832310000|2025-01-14 05:25:10|96.37|95.87|96.45|95.95|96.45|95.95|96.37|95.87|8
1736832320000|2025-01-14 05:25:20|96.44|95.94|96.41|95.91|96.45|95.95|96.41|95.91|5
1736832330000|2025-01-14 05:25:30|96.4|95.9|96.4|95.9|96.41|95.91|96.39|95.89|4
1736832340000|2025-01-14 05:25:40|96.41|95.91|96.39|95.89|96.43|95.93|96.39|95.89|8
1736832350000|2025-01-14 05:25:50|96.41|95.91|96.38|95.88|96.42|95.92|96.38|95.88|8
1736832360000|2025-01-14 05:26:00|96.39|95.89|96.43|95.93|96.43|95.93|96.39|95.89|5
1736832370000|2025-01-14 05:26:10|96.42|95.92|96.42|95.92|96.42|95.92|96.41|95.91|3
1736832380000|2025-01-14 05:26:20|96.41|95.91|96.41|95.91|96.42|95.92|96.41|95.91|3
1736832390000|2025-01-14 05:26:30|96.42|95.92|96.41|95.91|96.42|95.92|96.4|95.9|3
1736832400000|2025-01-14 05:26:40|96.4|95.9|96.35|95.85|96.4|95.9|96.35|95.85|7
1736832410000|2025-01-14 05:26:50|96.36|95.86|96.36|95.86|96.37|95.87|96.35|95.85|6
1736832420000|2025-01-14 05:27:00|96.37|95.87|96.37|95.87|96.4|95.9|96.36|95.86|8
1736832430000|2025-01-14 05:27:10|96.36|95.86|96.36|95.86|96.36|95.86|96.36|95.86|1
1736832440000|2025-01-14 05:27:20|96.34|95.84|96.37|95.87|96.38|95.88|96.34|95.84|9
1736832450000|2025-01-14 05:27:30|96.38|95.88|96.41|95.91|96.42|95.92|96.38|95.88|10
1736832460000|2025-01-14 05:27:40|96.42|95.92|96.42|95.92|96.42|95.92|96.42|95.92|1
1736832470000|2025-01-14 05:27:50|96.4|95.9|96.4|95.9|96.41|95.91|96.4|95.9|5
1736832480000|2025-01-14 05:28:00|96.41|95.91|96.37|95.87|96.41|95.91|96.36|95.86|8
1736832490000|2025-01-14 05:28:10|96.38|95.88|96.36|95.86|96.38|95.88|96.36|95.86|3
1736832500000|2025-01-14 05:28:20|96.38|95.88|96.38|95.88|96.38|95.88|96.37|95.87|3
1736832510000|2025-01-14 05:28:30|96.39|95.89|96.47|95.97|96.47|95.97|96.39|95.89|8
1736832520000|2025-01-14 05:28:40|96.46|95.96|96.44|95.94|96.46|95.96|96.44|95.94|3
1736832530000|2025-01-14 05:28:50|96.45|95.95|96.45|95.95|96.45|95.95|96.45|95.95|1
1736832540000|2025-01-14 05:29:00|96.44|95.94|96.44|95.94|96.44|95.94|96.44|95.94|1
1736832550000|2025-01-14 05:29:10|96.42|95.92|96.42|95.92|96.42|95.92|96.41|95.91|3
1736832560000|2025-01-14 05:29:20|96.43|95.93|96.42|95.92|96.43|95.93|96.42|95.92|4
1736832570000|2025-01-14 05:29:30|96.43|95.93|96.43|95.93|96.45|95.95|96.43|95.93|5
1736832590000|2025-01-14 05:29:50|96.41|95.91|96.41|95.91|96.41|95.91|96.41|95.91|1
1736832600000|2025-01-14 05:30:00|96.42|95.92|96.41|95.91|96.43|95.93|96.41|95.91|6
1736832610000|2025-01-14 05:30:10|96.4|95.9|96.33|95.83|96.4|95.9|96.33|95.83|7
1736832620000|2025-01-14 05:30:20|96.32|95.82|96.32|95.82|96.34|95.84|96.31|95.81|5
1736832630000|2025-01-14 05:30:30|96.29|95.79|96.33|95.83|96.33|95.83|96.29|95.79|4
1736832640000|2025-01-14 05:30:40|96.32|95.82|96.33|95.83|96.33|95.83|96.31|95.81|3
1736832650000|2025-01-14 05:30:50|96.34|95.84|96.39|95.89|96.4|95.9|96.34|95.84|7
1736832660000|2025-01-14 05:31:00|96.4|95.9|96.3|95.8|96.4|95.9|96.29|95.79|10
1736832670000|2025-01-14 05:31:10|96.32|95.82|96.35|95.85|96.35|95.85|96.32|95.82|3
1736832680000|2025-01-14 05:31:20|96.37|95.87|96.36|95.86|96.37|95.87|96.35|95.85|5
1736832690000|2025-01-14 05:31:30|96.35|95.85|96.32|95.82|96.35|95.85|96.32|95.82|8
1736832700000|2025-01-14 05:31:40|96.3|95.8|96.28|95.78|96.3|95.8|96.27|95.77|5
1736832710000|2025-01-14 05:31:50|96.27|95.77|96.26|95.76|96.27|95.77|96.26|95.76|2
1736832720000|2025-01-14 05:32:00|96.28|95.78|96.27|95.77|96.28|95.78|96.27|95.77|2
1736832730000|2025-01-14 05:32:10|96.29|95.79|96.29|95.79|96.3|95.8|96.29|95.79|5
1736832740000|2025-01-14 05:32:20|96.28|95.78|96.28|95.78|96.28|95.78|96.28|95.78|1
1736832750000|2025-01-14 05:32:30|96.27|95.77|96.24|95.74|96.27|95.77|96.23|95.73|6
1736832760000|2025-01-14 05:32:40|96.23|95.73|96.14|95.64|96.23|95.73|96.14|95.64|11
1736832770000|2025-01-14 05:32:50|96.13|95.63|96.13|95.63|96.15|95.65|96.11|95.61|8
1736832780000|2025-01-14 05:33:00|96.12|95.62|96.1|95.6|96.13|95.63|96.1|95.6|5
1736832790000|2025-01-14 05:33:10|96.09|95.59|96.07|95.57|96.09|95.59|96.06|95.56|5
1736832800000|2025-01-14 05:33:20|96.06|95.56|95.99|95.49|96.08|95.58|95.99|95.49|10
1736832810000|2025-01-14 05:33:30|95.98|95.48|95.96|95.46|95.98|95.48|95.93|95.43|11
1736832820000|2025-01-14 05:33:40|95.95|95.45|96.03|95.53|96.04|95.54|95.95|95.45|7
1736832830000|2025-01-14 05:33:50|96.01|95.51|95.99|95.49|96.01|95.51|95.99|95.49|5
1736832840000|2025-01-14 05:34:00|96|95.5|96|95.5|96.03|95.53|96|95.5|6
1736832850000|2025-01-14 05:34:10|95.99|95.49|95.97|95.47|95.99|95.49|95.97|95.47|3
1736832860000|2025-01-14 05:34:20|95.98|95.48|95.97|95.47|95.98|95.48|95.97|95.47|2
1736832870000|2025-01-14 05:34:30|95.96|95.46|95.93|95.43|95.96|95.46|95.93|95.43|4
1736832880000|2025-01-14 05:34:40|95.92|95.42|95.94|95.44|95.94|95.44|95.92|95.42|3
1736832890000|2025-01-14 05:34:50|95.95|95.45|95.91|95.41|95.95|95.45|95.9|95.4|8
1736832900000|2025-01-14 05:35:00|95.89|95.39|95.88|95.38|95.89|95.39|95.86|95.36|6
1736832910000|2025-01-14 05:35:10|95.86|95.36|95.86|95.36|95.86|95.36|95.86|95.36|1
1736832930000|2025-01-14 05:35:30|95.87|95.37|95.87|95.37|95.87|95.37|95.87|95.37|1
1736832940000|2025-01-14 05:35:40|95.86|95.36|95.86|95.36|95.87|95.37|95.86|95.36|3
1736832950000|2025-01-14 05:35:50|95.87|95.37|95.84|95.34|95.87|95.37|95.84|95.34|6
1736832960000|2025-01-14 05:36:00|95.85|95.35|95.94|95.44|95.94|95.44|95.83|95.33|9
1736832970000|2025-01-14 05:36:10|95.96|95.46|95.97|95.47|95.98|95.48|95.94|95.44|11
1736832980000|2025-01-14 05:36:20|95.98|95.48|95.94|95.44|95.98|95.48|95.94|95.44|5
1736832990000|2025-01-14 05:36:30|95.93|95.43|95.95|95.45|95.95|95.45|95.92|95.42|5
1736833000000|2025-01-14 05:36:40|95.96|95.46|95.97|95.47|95.97|95.47|95.96|95.46|2
1736833010000|2025-01-14 05:36:50|95.98|95.48|95.95|95.45|95.98|95.48|95.95|95.45|6
1736833020000|2025-01-14 05:37:00|95.96|95.46|95.97|95.47|95.97|95.47|95.96|95.46|2
1736833030000|2025-01-14 05:37:10|95.96|95.46|95.98|95.48|95.98|95.48|95.95|95.45|5
1736833040000|2025-01-14 05:37:20|95.97|95.47|95.96|95.46|95.98|95.48|95.96|95.46|4
1736833050000|2025-01-14 05:37:30|95.95|95.45|95.95|95.45|95.95|95.45|95.95|95.45|1
1736833060000|2025-01-14 05:37:40|95.9|95.4|95.91|95.41|95.92|95.42|95.9|95.4|4
1736833070000|2025-01-14 05:37:50|95.9|95.4|95.88|95.38|95.9|95.4|95.88|95.38|2
1736833080000|2025-01-14 05:38:00|95.9|95.4|95.88|95.38|95.9|95.4|95.88|95.38|3
1736833090000|2025-01-14 05:38:10|95.89|95.39|95.89|95.39|95.9|95.4|95.89|95.39|5
1736833100000|2025-01-14 05:38:20|95.9|95.4|95.9|95.4|95.91|95.41|95.9|95.4|3
1736833110000|2025-01-14 05:38:30|95.91|95.41|95.9|95.4|95.91|95.41|95.89|95.39|4
1736833130000|2025-01-14 05:38:50|95.91|95.41|95.91|95.41|95.92|95.42|95.91|95.41|3
1736833140000|2025-01-14 05:39:00|95.92|95.42|95.91|95.41|95.92|95.42|95.91|95.41|2
1736833150000|2025-01-14 05:39:10|95.92|95.42|95.97|95.47|95.97|95.47|95.92|95.42|5
1736833160000|2025-01-14 05:39:20|95.96|95.46|95.93|95.43|95.97|95.47|95.92|95.42|7
1736833180000|2025-01-14 05:39:40|95.94|95.44|95.92|95.42|95.95|95.45|95.92|95.42|8
1736833190000|2025-01-14 05:39:50|95.93|95.43|95.93|95.43|95.94|95.44|95.93|95.43|5
1736833200000|2025-01-14 05:40:00|95.92|95.42|95.91|95.41|95.92|95.42|95.91|95.41|2
1736833210000|2025-01-14 05:40:10|95.9|95.4|95.9|95.4|95.91|95.41|95.89|95.39|5
1736833220000|2025-01-14 05:40:20|95.91|95.41|96|95.5|96|95.5|95.9|95.4|11
1736833230000|2025-01-14 05:40:30|96.01|95.51|96.07|95.57|96.07|95.57|96.01|95.51|7
1736833240000|2025-01-14 05:40:40|96.08|95.58|96.07|95.57|96.08|95.58|96.06|95.56|4
1736833250000|2025-01-14 05:40:50|96.1|95.6|96.1|95.6|96.1|95.6|96.1|95.6|1
1736833260000|2025-01-14 05:41:00|96.09|95.59|96.03|95.53|96.09|95.59|96.03|95.53|6
1736833270000|2025-01-14 05:41:10|96.01|95.51|96.03|95.53|96.03|95.53|96.01|95.51|3
1736833280000|2025-01-14 05:41:20|96.02|95.52|96.02|95.52|96.03|95.53|96.02|95.52|3
1736833290000|2025-01-14 05:41:30|95.99|95.49|95.98|95.48|95.99|95.49|95.98|95.48|4
1736833300000|2025-01-14 05:41:40|95.99|95.49|95.98|95.48|95.99|95.49|95.98|95.48|2
1736833310000|2025-01-14 05:41:50|96|95.5|96|95.5|96.01|95.51|96|95.5|3
1736833320000|2025-01-14 05:42:00|95.99|95.49|95.94|95.44|95.99|95.49|95.94|95.44|5
1736833330000|2025-01-14 05:42:10|95.93|95.43|95.9|95.4|95.93|95.43|95.89|95.39|6
1736833340000|2025-01-14 05:42:20|95.89|95.39|95.9|95.4|95.9|95.4|95.89|95.39|2
1736833350000|2025-01-14 05:42:30|95.89|95.39|95.88|95.38|95.89|95.39|95.86|95.36|9
1736833360000|2025-01-14 05:42:40|95.87|95.37|95.87|95.37|95.87|95.37|95.87|95.37|1
1736833370000|2025-01-14 05:42:50|95.88|95.38|95.89|95.39|95.89|95.39|95.88|95.38|2
1736833380000|2025-01-14 05:43:00|95.9|95.4|95.92|95.42|95.93|95.43|95.9|95.4|4
1736833390000|2025-01-14 05:43:10|95.9|95.4|95.91|95.41|95.91|95.41|95.9|95.4|2
1736833400000|2025-01-14 05:43:20|95.92|95.42|95.93|95.43|95.93|95.43|95.92|95.42|4
1736833410000|2025-01-14 05:43:30|95.92|95.42|95.92|95.42|95.92|95.42|95.92|95.42|1
1736833430000|2025-01-14 05:43:50|95.91|95.41|95.91|95.41|95.91|95.41|95.91|95.41|1
1736833440000|2025-01-14 05:44:00|95.9|95.4|95.91|95.41|95.92|95.42|95.89|95.39|6
1736833460000|2025-01-14 05:44:20|95.9|95.4|95.89|95.39|95.9|95.4|95.89|95.39|2
1736833470000|2025-01-14 05:44:30|95.88|95.38|95.84|95.34|95.88|95.38|95.84|95.34|5
1736833480000|2025-01-14 05:44:40|95.83|95.33|95.84|95.34|95.85|95.35|95.82|95.32|5
1736833490000|2025-01-14 05:44:50|95.86|95.36|95.83|95.33|95.87|95.37|95.83|95.33|5
1736833500000|2025-01-14 05:45:00|95.81|95.31|95.8|95.3|95.82|95.32|95.79|95.29|8
1736833510000|2025-01-14 05:45:10|95.82|95.32|95.81|95.31|95.82|95.32|95.79|95.29|5
1736833520000|2025-01-14 05:45:20|95.82|95.32|95.82|95.32|95.82|95.32|95.81|95.31|3
1736833530000|2025-01-14 05:45:30|95.81|95.31|95.75|95.25|95.81|95.31|95.75|95.25|7
1736833540000|2025-01-14 05:45:40|95.74|95.24|95.71|95.21|95.74|95.24|95.7|95.2|6
1736833550000|2025-01-14 05:45:50|95.72|95.22|95.72|95.22|95.73|95.23|95.72|95.22|3
1736833560000|2025-01-14 05:46:00|95.71|95.21|95.71|95.21|95.71|95.21|95.71|95.21|1
1736833570000|2025-01-14 05:46:10|95.7|95.2|95.68|95.18|95.7|95.2|95.68|95.18|2
1736833580000|2025-01-14 05:46:20|95.69|95.19|95.72|95.22|95.72|95.22|95.69|95.19|3
1736833590000|2025-01-14 05:46:30|95.71|95.21|95.65|95.15|95.71|95.21|95.65|95.15|6
1736833600000|2025-01-14 05:46:40|95.64|95.14|95.62|95.12|95.64|95.14|95.61|95.11|5
1736833610000|2025-01-14 05:46:50|95.6|95.1|95.63|95.13|95.63|95.13|95.6|95.1|4
1736833620000|2025-01-14 05:47:00|95.62|95.12|95.62|95.12|95.62|95.12|95.62|95.12|1
1736833630000|2025-01-14 05:47:10|95.61|95.11|95.6|95.1|95.61|95.11|95.6|95.1|2
1736833640000|2025-01-14 05:47:20|95.61|95.11|95.62|95.12|95.62|95.12|95.61|95.11|2
1736833670000|2025-01-14 05:47:50|95.63|95.13|95.63|95.13|95.64|95.14|95.62|95.12|5
1736833680000|2025-01-14 05:48:00|95.62|95.12|95.61|95.11|95.62|95.12|95.61|95.11|2
1736833690000|2025-01-14 05:48:10|95.6|95.1|95.56|95.06|95.61|95.11|95.56|95.06|8
1736833700000|2025-01-14 05:48:20|95.55|95.05|95.56|95.06|95.56|95.06|95.55|95.05|2
1736833710000|2025-01-14 05:48:30|95.58|95.08|95.61|95.11|95.61|95.11|95.58|95.08|4
1736833720000|2025-01-14 05:48:40|95.62|95.12|95.62|95.12|95.62|95.12|95.62|95.12|1
1736833730000|2025-01-14 05:48:50|95.61|95.11|95.61|95.11|95.61|95.11|95.61|95.11|1
1736833740000|2025-01-14 05:49:00|95.6|95.1|95.55|95.05|95.6|95.1|95.55|95.05|4
1736833760000|2025-01-14 05:49:20|95.56|95.06|95.55|95.05|95.56|95.06|95.55|95.05|2
1736833770000|2025-01-14 05:49:30|95.53|95.03|95.52|95.02|95.53|95.03|95.52|95.02|2
1736833790000|2025-01-14 05:49:50|95.51|95.01|95.51|95.01|95.51|95.01|95.51|95.01|1
1736833800000|2025-01-14 05:50:00|95.49|94.99|95.47|94.97|95.49|94.99|95.47|94.97|3
1736833810000|2025-01-14 05:50:10|95.45|94.95|95.37|94.87|95.45|94.95|95.37|94.87|9
1736833820000|2025-01-14 05:50:20|95.35|94.85|95.34|94.84|95.36|94.86|95.34|94.84|4
1736833830000|2025-01-14 05:50:30|95.33|94.83|95.29|94.79|95.34|94.84|95.29|94.79|7
1736833840000|2025-01-14 05:50:40|95.28|94.78|95.29|94.79|95.33|94.83|95.28|94.78|9
1736833850000|2025-01-14 05:50:50|95.26|94.76|95.24|94.74|95.27|94.77|95.23|94.73|11
1736833860000|2025-01-14 05:51:00|95.23|94.73|95.29|94.79|95.29|94.79|95.23|94.73|11
1736833870000|2025-01-14 05:51:10|95.31|94.81|95.3|94.8|95.31|94.81|95.3|94.8|6
1736833890000|2025-01-14 05:51:30|95.31|94.81|95.31|94.81|95.32|94.82|95.31|94.81|3
1736833900000|2025-01-14 05:51:40|95.32|94.82|95.27|94.77|95.32|94.82|95.26|94.76|8
1736833910000|2025-01-14 05:51:50|95.26|94.76|95.3|94.8|95.31|94.81|95.26|94.76|7
1736833930000|2025-01-14 05:52:10|95.31|94.81|95.29|94.79|95.31|94.81|95.29|94.79|3
1736833940000|2025-01-14 05:52:20|95.28|94.78|95.23|94.73|95.28|94.78|95.23|94.73|4
1736833960000|2025-01-14 05:52:40|95.24|94.74|95.25|94.75|95.25|94.75|95.24|94.74|2
1736833970000|2025-01-14 05:52:50|95.29|94.79|95.32|94.82|95.32|94.82|95.29|94.79|6
1736833980000|2025-01-14 05:53:00|95.33|94.83|95.29|94.79|95.37|94.87|95.29|94.79|10
1736833990000|2025-01-14 05:53:10|95.3|94.8|95.3|94.8|95.3|94.8|95.29|94.79|3
1736834000000|2025-01-14 05:53:20|95.27|94.77|95.26|94.76|95.27|94.77|95.25|94.75|4
1736834010000|2025-01-14 05:53:30|95.27|94.77|95.27|94.77|95.27|94.77|95.26|94.76|3
1736834020000|2025-01-14 05:53:40|95.23|94.73|95.22|94.72|95.23|94.73|95.22|94.72|4
1736834040000|2025-01-14 05:54:00|95.14|94.64|95.15|94.65|95.16|94.66|95.14|94.64|4
1736834050000|2025-01-14 05:54:10|95.18|94.68|95.18|94.68|95.19|94.69|95.18|94.68|3
1736834060000|2025-01-14 05:54:20|95.19|94.69|95.18|94.68|95.19|94.69|95.18|94.68|2
1736834070000|2025-01-14 05:54:30|95.19|94.69|95.24|94.74|95.25|94.75|95.19|94.69|8
1736834080000|2025-01-14 05:54:40|95.23|94.73|95.25|94.75|95.25|94.75|95.23|94.73|3
1736834100000|2025-01-14 05:55:00|95.26|94.76|95.26|94.76|95.26|94.76|95.26|94.76|1
1736834110000|2025-01-14 05:55:10|95.28|94.78|95.25|94.75|95.28|94.78|95.25|94.75|4
1736834120000|2025-01-14 05:55:20|95.23|94.73|95.21|94.71|95.24|94.74|95.21|94.71|4
1736834130000|2025-01-14 05:55:30|95.2|94.7|95.16|94.66|95.21|94.71|95.16|94.66|7
1736834140000|2025-01-14 05:55:40|95.14|94.64|95.12|94.62|95.14|94.64|95.12|94.62|5
1736834150000|2025-01-14 05:55:50|95.11|94.61|95.11|94.61|95.11|94.61|95.11|94.61|1
1736834160000|2025-01-14 05:56:00|95.12|94.62|95.12|94.62|95.13|94.63|95.12|94.62|3
1736834170000|2025-01-14 05:56:10|95.1|94.6|95.14|94.64|95.14|94.64|95.09|94.59|6
1736834180000|2025-01-14 05:56:20|95.15|94.65|95.12|94.62|95.15|94.65|95.12|94.62|4
1736834190000|2025-01-14 05:56:30|95.1|94.6|95.1|94.6|95.1|94.6|95.1|94.6|1
1736834210000|2025-01-14 05:56:50|95.09|94.59|95.11|94.61|95.12|94.62|95.09|94.59|5
1736834220000|2025-01-14 05:57:00|95.12|94.62|95.12|94.62|95.12|94.62|95.12|94.62|1
1736834240000|2025-01-14 05:57:20|95.11|94.61|95.11|94.61|95.12|94.62|95.1|94.6|4
1736834250000|2025-01-14 05:57:30|95.09|94.59|95.11|94.61|95.11|94.61|95.08|94.58|6
1736834260000|2025-01-14 05:57:40|95.12|94.62|95.14|94.64|95.14|94.64|95.12|94.62|3
1736834270000|2025-01-14 05:57:50|95.13|94.63|95.14|94.64|95.14|94.64|95.13|94.63|4
1736834280000|2025-01-14 05:58:00|95.13|94.63|95.13|94.63|95.14|94.64|95.13|94.63|3
1736834290000|2025-01-14 05:58:10|95.14|94.64|95.15|94.65|95.15|94.65|95.14|94.64|4
1736834300000|2025-01-14 05:58:20|95.14|94.64|95.11|94.61|95.14|94.64|95.11|94.61|6
1736834310000|2025-01-14 05:58:30|95.1|94.6|95.1|94.6|95.1|94.6|95.1|94.6|1
1736834320000|2025-01-14 05:58:40|95.11|94.61|95.13|94.63|95.13|94.63|95.11|94.61|2
1736834330000|2025-01-14 05:58:50|95.14|94.64|95.17|94.67|95.17|94.67|95.14|94.64|3
1736834340000|2025-01-14 05:59:00|95.16|94.66|95.17|94.67|95.17|94.67|95.16|94.66|2
1736834350000|2025-01-14 05:59:10|95.16|94.66|95.15|94.65|95.16|94.66|95.15|94.65|2
1736834360000|2025-01-14 05:59:20|95.16|94.66|95.16|94.66|95.17|94.67|95.16|94.66|3
1736834370000|2025-01-14 05:59:30|95.15|94.65|95.11|94.61|95.15|94.65|95.11|94.61|5
1736834390000|2025-01-14 05:59:50|95.12|94.62|95.13|94.63|95.13|94.63|95.12|94.62|2
1736834400000|2025-01-14 06:00:00|95.14|94.64|95.25|94.75|95.25|94.75|95.14|94.64|9
1736834410000|2025-01-14 06:00:10|95.24|94.74|95.25|94.75|95.28|94.78|95.24|94.74|7
1736834420000|2025-01-14 06:00:20|95.26|94.76|95.19|94.69|95.27|94.77|95.19|94.69|6
1736834430000|2025-01-14 06:00:30|95.18|94.68|95.18|94.68|95.18|94.68|95.16|94.66|8
1736834440000|2025-01-14 06:00:40|95.19|94.69|95.18|94.68|95.19|94.69|95.17|94.67|3
1736834450000|2025-01-14 06:00:50|95.17|94.67|95.2|94.7|95.22|94.72|95.17|94.67|6
1736834460000|2025-01-14 06:01:00|95.19|94.69|95.17|94.67|95.21|94.71|95.17|94.67|7
1736834470000|2025-01-14 06:01:10|95.16|94.66|95.15|94.65|95.16|94.66|95.14|94.64|5
1736834480000|2025-01-14 06:01:20|95.14|94.64|95.04|94.54|95.14|94.64|95.02|94.52|11
1736834490000|2025-01-14 06:01:30|95.03|94.53|95.01|94.51|95.04|94.54|95.01|94.51|11
1736834500000|2025-01-14 06:01:40|94.97|94.47|94.92|94.42|94.97|94.47|94.92|94.42|6
1736834510000|2025-01-14 06:01:50|94.91|94.41|94.89|94.39|94.92|94.42|94.88|94.38|5
1736834520000|2025-01-14 06:02:00|94.9|94.4|94.89|94.39|94.93|94.43|94.89|94.39|8
1736834530000|2025-01-14 06:02:10|94.88|94.38|94.86|94.36|94.89|94.39|94.84|94.34|7
1736834540000|2025-01-14 06:02:20|94.88|94.38|94.96|94.46|94.97|94.47|94.88|94.38|9
1736834550000|2025-01-14 06:02:30|94.97|94.47|95.06|94.56|95.06|94.56|94.97|94.47|11
1736834560000|2025-01-14 06:02:40|95.08|94.58|95.08|94.58|95.09|94.59|95.07|94.57|7
1736834570000|2025-01-14 06:02:50|95.07|94.57|94.99|94.49|95.07|94.57|94.99|94.49|6
1736834580000|2025-01-14 06:03:00|94.98|94.48|94.98|94.48|94.98|94.48|94.96|94.46|3
1736834590000|2025-01-14 06:03:10|94.99|94.49|94.93|94.43|94.99|94.49|94.93|94.43|6
1736834600000|2025-01-14 06:03:20|94.92|94.42|94.9|94.4|94.95|94.45|94.9|94.4|7
1736834610000|2025-01-14 06:03:30|94.89|94.39|94.91|94.41|94.91|94.41|94.88|94.38|7
1736834620000|2025-01-14 06:03:40|94.9|94.4|94.91|94.41|94.91|94.41|94.9|94.4|2
1736834630000|2025-01-14 06:03:50|94.9|94.4|94.9|94.4|94.9|94.4|94.9|94.4|1
1736834640000|2025-01-14 06:04:00|94.91|94.41|94.91|94.41|94.95|94.45|94.91|94.41|7
1736834650000|2025-01-14 06:04:10|94.9|94.4|94.84|94.34|94.9|94.4|94.82|94.32|7
1736834660000|2025-01-14 06:04:20|94.82|94.32|94.82|94.32|94.83|94.33|94.81|94.31|6
1736834670000|2025-01-14 06:04:30|94.84|94.34|94.83|94.33|94.84|94.34|94.83|94.33|2
1736834680000|2025-01-14 06:04:40|94.84|94.34|94.85|94.35|94.87|94.37|94.84|94.34|5
1736834690000|2025-01-14 06:04:50|94.86|94.36|94.84|94.34|94.88|94.38|94.84|94.34|9
1736834700000|2025-01-14 06:05:00|94.85|94.35|94.9|94.4|94.9|94.4|94.85|94.35|9
1736834710000|2025-01-14 06:05:10|94.91|94.41|94.9|94.4|94.93|94.43|94.9|94.4|6
1736834720000|2025-01-14 06:05:20|94.91|94.41|94.85|94.35|94.93|94.43|94.85|94.35|10
1736834730000|2025-01-14 06:05:30|94.84|94.34|94.89|94.39|94.89|94.39|94.84|94.34|8
1736834740000|2025-01-14 06:05:40|94.92|94.42|94.9|94.4|94.92|94.42|94.9|94.4|3
1736834750000|2025-01-14 06:05:50|94.86|94.36|94.87|94.37|94.87|94.37|94.85|94.35|6
1736834760000|2025-01-14 06:06:00|94.88|94.38|94.81|94.31|94.89|94.39|94.81|94.31|6
1736834770000|2025-01-14 06:06:10|94.82|94.32|94.83|94.33|94.84|94.34|94.82|94.32|3
1736834780000|2025-01-14 06:06:20|94.84|94.34|94.85|94.35|94.85|94.35|94.83|94.33|8
1736834790000|2025-01-14 06:06:30|94.86|94.36|94.85|94.35|94.87|94.37|94.84|94.34|5
1736834800000|2025-01-14 06:06:40|94.86|94.36|94.9|94.4|94.9|94.4|94.86|94.36|7
1736834810000|2025-01-14 06:06:50|94.91|94.41|94.89|94.39|94.92|94.42|94.89|94.39|5
1736834820000|2025-01-14 06:07:00|94.9|94.4|94.88|94.38|94.9|94.4|94.88|94.38|2
1736834830000|2025-01-14 06:07:10|94.85|94.35|94.87|94.37|94.87|94.37|94.84|94.34|5
1736834840000|2025-01-14 06:07:20|94.88|94.38|94.9|94.4|94.9|94.4|94.85|94.35|11
1736834850000|2025-01-14 06:07:30|94.88|94.38|94.88|94.38|94.89|94.39|94.87|94.37|9
1736834860000|2025-01-14 06:07:40|94.89|94.39|94.98|94.48|94.98|94.48|94.88|94.38|12
1736834870000|2025-01-14 06:07:50|94.97|94.47|95|94.5|95|94.5|94.97|94.47|5
1736834880000|2025-01-14 06:08:00|95.01|94.51|94.91|94.41|95.02|94.52|94.9|94.4|13
1736834890000|2025-01-14 06:08:10|94.92|94.42|94.94|94.44|94.94|94.44|94.92|94.42|5
1736834900000|2025-01-14 06:08:20|94.93|94.43|94.93|94.43|94.93|94.43|94.93|94.43|1
1736834910000|2025-01-14 06:08:30|94.95|94.45|94.99|94.49|94.99|94.49|94.94|94.44|7
1736834920000|2025-01-14 06:08:40|94.98|94.48|95.01|94.51|95.01|94.51|94.98|94.48|3
1736834930000|2025-01-14 06:08:50|95|94.5|94.96|94.46|95|94.5|94.96|94.46|6
1736834940000|2025-01-14 06:09:00|94.97|94.47|95|94.5|95|94.5|94.94|94.44|7
1736834950000|2025-01-14 06:09:10|95.01|94.51|95.02|94.52|95.04|94.54|95.01|94.51|6
1736834960000|2025-01-14 06:09:20|95.04|94.54|95.05|94.55|95.05|94.55|95.01|94.51|8
1736834970000|2025-01-14 06:09:30|95.04|94.54|95.07|94.57|95.07|94.57|95.04|94.54|7
1736834980000|2025-01-14 06:09:40|95.05|94.55|95.01|94.51|95.05|94.55|94.98|94.48|12
1736834990000|2025-01-14 06:09:50|95.02|94.52|95.03|94.53|95.03|94.53|95|94.5|7
1736835000000|2025-01-14 06:10:00|95.05|94.55|95.08|94.58|95.08|94.58|95.03|94.53|7
1736835010000|2025-01-14 06:10:10|95.09|94.59|95.07|94.57|95.1|94.6|95.07|94.57|8
1736835020000|2025-01-14 06:10:20|95.06|94.56|95.08|94.58|95.09|94.59|95.05|94.55|6
1736835030000|2025-01-14 06:10:30|95.07|94.57|95.03|94.53|95.07|94.57|95.03|94.53|4
1736835040000|2025-01-14 06:10:40|95.04|94.54|95.04|94.54|95.04|94.54|95.04|94.54|1
1736835050000|2025-01-14 06:10:50|95.05|94.55|95.08|94.58|95.1|94.6|95.05|94.55|7
1736835060000|2025-01-14 06:11:00|95.07|94.57|95.02|94.52|95.07|94.57|95.02|94.52|6
1736835070000|2025-01-14 06:11:10|95.01|94.51|95.01|94.51|95.01|94.51|95.01|94.51|1
1736835080000|2025-01-14 06:11:20|95.05|94.55|95.04|94.54|95.05|94.55|95.04|94.54|4
1736835090000|2025-01-14 06:11:30|95.03|94.53|94.98|94.48|95.03|94.53|94.97|94.47|9
1736835100000|2025-01-14 06:11:40|94.99|94.49|95.01|94.51|95.02|94.52|94.99|94.49|6
1736835110000|2025-01-14 06:11:50|95|94.5|95.03|94.53|95.04|94.54|95|94.5|5
1736835120000|2025-01-14 06:12:00|95.02|94.52|95.02|94.52|95.02|94.52|95.01|94.51|3
1736835130000|2025-01-14 06:12:10|95.03|94.53|95.03|94.53|95.04|94.54|95.02|94.52|5
1736835140000|2025-01-14 06:12:20|95.04|94.54|95.04|94.54|95.05|94.55|95.03|94.53|11
1736835150000|2025-01-14 06:12:30|95.03|94.53|95.03|94.53|95.04|94.54|95.02|94.52|8
1736835160000|2025-01-14 06:12:40|95.02|94.52|94.97|94.47|95.02|94.52|94.96|94.46|7
1736835170000|2025-01-14 06:12:50|94.99|94.49|95|94.5|95.01|94.51|94.99|94.49|8
1736835180000|2025-01-14 06:13:00|95.01|94.51|95.05|94.55|95.06|94.56|95|94.5|8
1736835190000|2025-01-14 06:13:10|95.04|94.54|95.03|94.53|95.04|94.54|95.03|94.53|6
1736835200000|2025-01-14 06:13:20|95.01|94.51|95.01|94.51|95.04|94.54|95.01|94.51|9
1736835210000|2025-01-14 06:13:30|95|94.5|95.01|94.51|95.02|94.52|95|94.5|5
1736835220000|2025-01-14 06:13:40|95.02|94.52|94.98|94.48|95.02|94.52|94.98|94.48|6
1736835230000|2025-01-14 06:13:50|94.99|94.49|95|94.5|95|94.5|94.98|94.48|7
1736835240000|2025-01-14 06:14:00|95.01|94.51|95.07|94.57|95.07|94.57|95|94.5|6
1736835250000|2025-01-14 06:14:10|95.08|94.58|95.1|94.6|95.1|94.6|95.07|94.57|9
1736835260000|2025-01-14 06:14:20|95.13|94.63|95.1|94.6|95.13|94.63|95.1|94.6|3
1736835280000|2025-01-14 06:14:40|95.08|94.58|95.1|94.6|95.1|94.6|95.08|94.58|3
1736835290000|2025-01-14 06:14:50|95.13|94.63|95.1|94.6|95.13|94.63|95.1|94.6|6
1736835300000|2025-01-14 06:15:00|95.11|94.61|95.22|94.72|95.23|94.73|95.1|94.6|14
1736835310000|2025-01-14 06:15:10|95.21|94.71|95.21|94.71|95.21|94.71|95.18|94.68|8
1736835320000|2025-01-14 06:15:20|95.22|94.72|95.22|94.72|95.25|94.75|95.21|94.71|6
1736835330000|2025-01-14 06:15:30|95.21|94.71|95.12|94.62|95.21|94.71|95.11|94.61|10
1736835340000|2025-01-14 06:15:40|95.14|94.64|95.18|94.68|95.18|94.68|95.14|94.64|4
1736835350000|2025-01-14 06:15:50|95.17|94.67|95.19|94.69|95.19|94.69|95.16|94.66|4
1736835360000|2025-01-14 06:16:00|95.2|94.7|95.27|94.77|95.27|94.77|95.2|94.7|8
1736835370000|2025-01-14 06:16:10|95.28|94.78|95.27|94.77|95.29|94.79|95.26|94.76|7
1736835380000|2025-01-14 06:16:20|95.26|94.76|95.2|94.7|95.27|94.77|95.2|94.7|11
1736835390000|2025-01-14 06:16:30|95.19|94.69|95.25|94.75|95.25|94.75|95.19|94.69|6
1736835400000|2025-01-14 06:16:40|95.26|94.76|95.29|94.79|95.3|94.8|95.26|94.76|4
1736835410000|2025-01-14 06:16:50|95.27|94.77|95.25|94.75|95.28|94.78|95.25|94.75|5
1736835420000|2025-01-14 06:17:00|95.26|94.76|95.32|94.82|95.33|94.83|95.26|94.76|6
1736835430000|2025-01-14 06:17:10|95.34|94.84|95.37|94.87|95.37|94.87|95.33|94.83|5
1736835440000|2025-01-14 06:17:20|95.38|94.88|95.39|94.89|95.39|94.89|95.38|94.88|6
1736835450000|2025-01-14 06:17:30|95.4|94.9|95.43|94.93|95.47|94.97|95.4|94.9|10
1736835470000|2025-01-14 06:17:50|95.47|94.97|95.43|94.93|95.47|94.97|95.43|94.93|4
1736835480000|2025-01-14 06:18:00|95.44|94.94|95.48|94.98|95.48|94.98|95.42|94.92|6
1736835490000|2025-01-14 06:18:10|95.47|94.97|95.48|94.98|95.48|94.98|95.44|94.94|8
1736835500000|2025-01-14 06:18:20|95.49|94.99|95.51|95.01|95.52|95.02|95.49|94.99|10
1736835510000|2025-01-14 06:18:30|95.5|95|95.48|94.98|95.51|95.01|95.47|94.97|7
1736835520000|2025-01-14 06:18:40|95.49|94.99|95.54|95.04|95.57|95.07|95.49|94.99|9
1736835530000|2025-01-14 06:18:50|95.53|95.03|95.56|95.06|95.56|95.06|95.51|95.01|9
1736835540000|2025-01-14 06:19:00|95.57|95.07|95.65|95.15|95.66|95.16|95.57|95.07|10
1736835550000|2025-01-14 06:19:10|95.63|95.13|95.73|95.23|95.73|95.23|95.63|95.13|7
1736835560000|2025-01-14 06:19:20|95.72|95.22|95.71|95.21|95.72|95.22|95.69|95.19|6
1736835570000|2025-01-14 06:19:30|95.7|95.2|95.74|95.24|95.75|95.25|95.67|95.17|11
1736835580000|2025-01-14 06:19:40|95.75|95.25|95.68|95.18|95.75|95.25|95.68|95.18|8
1736835590000|2025-01-14 06:19:50|95.7|95.2|95.71|95.21|95.71|95.21|95.7|95.2|2
1736835600000|2025-01-14 06:20:00|95.72|95.22|95.72|95.22|95.75|95.25|95.72|95.22|8
1736835610000|2025-01-14 06:20:10|95.73|95.23|95.76|95.26|95.76|95.26|95.72|95.22|7
1736835620000|2025-01-14 06:20:20|95.77|95.27|95.66|95.16|95.77|95.27|95.66|95.16|9
1736835630000|2025-01-14 06:20:30|95.65|95.15|95.63|95.13|95.66|95.16|95.63|95.13|6
1736835640000|2025-01-14 06:20:40|95.62|95.12|95.64|95.14|95.65|95.15|95.57|95.07|8
1736835650000|2025-01-14 06:20:50|95.63|95.13|95.61|95.11|95.64|95.14|95.61|95.11|6
1736835660000|2025-01-14 06:21:00|95.6|95.1|95.59|95.09|95.6|95.1|95.58|95.08|4
1736835670000|2025-01-14 06:21:10|95.61|95.11|95.55|95.05|95.61|95.11|95.55|95.05|9
1736835680000|2025-01-14 06:21:20|95.54|95.04|95.54|95.04|95.54|95.04|95.51|95.01|8
1736835690000|2025-01-14 06:21:30|95.53|95.03|95.46|94.96|95.53|95.03|95.46|94.96|9
1736835700000|2025-01-14 06:21:40|95.48|94.98|95.47|94.97|95.48|94.98|95.46|94.96|5
1736835710000|2025-01-14 06:21:50|95.46|94.96|95.46|94.96|95.48|94.98|95.46|94.96|6
1736835720000|2025-01-14 06:22:00|95.45|94.95|95.47|94.97|95.47|94.97|95.45|94.95|10
1736835730000|2025-01-14 06:22:10|95.46|94.96|95.46|94.96|95.47|94.97|95.46|94.96|3
1736835740000|2025-01-14 06:22:20|95.47|94.97|95.45|94.95|95.47|94.97|95.45|94.95|3
1736835750000|2025-01-14 06:22:30|95.47|94.97|95.51|95.01|95.51|95.01|95.47|94.97|3
1736835760000|2025-01-14 06:22:40|95.53|95.03|95.52|95.02|95.56|95.06|95.52|95.02|7
1736835770000|2025-01-14 06:22:50|95.51|95.01|95.52|95.02|95.52|95.02|95.5|95|6
1736835780000|2025-01-14 06:23:00|95.53|95.03|95.54|95.04|95.57|95.07|95.52|95.02|7
1736835790000|2025-01-14 06:23:10|95.55|95.05|95.55|95.05|95.55|95.05|95.53|95.03|4
1736835800000|2025-01-14 06:23:20|95.57|95.07|95.55|95.05|95.57|95.07|95.55|95.05|2
1736835810000|2025-01-14 06:23:30|95.57|95.07|95.6|95.1|95.6|95.1|95.56|95.06|7
1736835820000|2025-01-14 06:23:40|95.59|95.09|95.59|95.09|95.59|95.09|95.59|95.09|1
1736835840000|2025-01-14 06:24:00|95.58|95.08|95.57|95.07|95.58|95.08|95.57|95.07|2
1736835850000|2025-01-14 06:24:10|95.55|95.05|95.58|95.08|95.6|95.1|95.54|95.04|8
1736835860000|2025-01-14 06:24:20|95.59|95.09|95.56|95.06|95.59|95.09|95.56|95.06|8
1736835870000|2025-01-14 06:24:30|95.55|95.05|95.53|95.03|95.55|95.05|95.51|95.01|6
1736835880000|2025-01-14 06:24:40|95.52|95.02|95.54|95.04|95.55|95.05|95.51|95.01|5
1736835890000|2025-01-14 06:24:50|95.53|95.03|95.58|95.08|95.58|95.08|95.53|95.03|4
1736835900000|2025-01-14 06:25:00|95.61|95.11|95.71|95.21|95.71|95.21|95.61|95.11|6
1736835910000|2025-01-14 06:25:10|95.72|95.22|95.73|95.23|95.73|95.23|95.7|95.2|7
1736835920000|2025-01-14 06:25:20|95.72|95.22|95.76|95.26|95.76|95.26|95.72|95.22|4
1736835930000|2025-01-14 06:25:30|95.78|95.28|95.8|95.3|95.84|95.34|95.78|95.28|11
1736835940000|2025-01-14 06:25:40|95.82|95.32|95.8|95.3|95.82|95.32|95.79|95.29|7
1736835950000|2025-01-14 06:25:50|95.79|95.29|95.8|95.3|95.81|95.31|95.77|95.27|8
1736835960000|2025-01-14 06:26:00|95.79|95.29|95.82|95.32|95.84|95.34|95.78|95.28|11
1736835970000|2025-01-14 06:26:10|95.83|95.33|95.81|95.31|95.86|95.36|95.81|95.31|8
1736835980000|2025-01-14 06:26:20|95.83|95.33|95.82|95.32|95.85|95.35|95.82|95.32|8
1736835990000|2025-01-14 06:26:30|95.84|95.34|95.84|95.34|95.88|95.38|95.84|95.34|7
1736836000000|2025-01-14 06:26:40|95.83|95.33|95.83|95.33|95.83|95.33|95.83|95.33|1
1736836010000|2025-01-14 06:26:50|95.84|95.34|95.8|95.3|95.87|95.37|95.8|95.3|10
1736836020000|2025-01-14 06:27:00|95.82|95.32|95.84|95.34|95.84|95.34|95.81|95.31|5
1736836030000|2025-01-14 06:27:10|95.83|95.33|95.77|95.27|95.84|95.34|95.77|95.27|7
1736836040000|2025-01-14 06:27:20|95.76|95.26|95.76|95.26|95.77|95.27|95.74|95.24|8
1736836050000|2025-01-14 06:27:30|95.74|95.24|95.73|95.23|95.75|95.25|95.73|95.23|5
1736836060000|2025-01-14 06:27:40|95.74|95.24|95.75|95.25|95.75|95.25|95.73|95.23|6
1736836070000|2025-01-14 06:27:50|95.74|95.24|95.75|95.25|95.75|95.25|95.73|95.23|3
1736836080000|2025-01-14 06:28:00|95.76|95.26|95.75|95.25|95.79|95.29|95.75|95.25|6
1736836090000|2025-01-14 06:28:10|95.76|95.26|95.75|95.25|95.77|95.27|95.75|95.25|4
1736836100000|2025-01-14 06:28:20|95.78|95.28|95.81|95.31|95.81|95.31|95.78|95.28|4
1736836110000|2025-01-14 06:28:30|95.82|95.32|95.82|95.32|95.82|95.32|95.82|95.32|1
1736836120000|2025-01-14 06:28:40|95.81|95.31|95.81|95.31|95.81|95.31|95.8|95.3|3
1736836130000|2025-01-14 06:28:50|95.8|95.3|95.8|95.3|95.8|95.3|95.76|95.26|6
1736836140000|2025-01-14 06:29:00|95.79|95.29|95.78|95.28|95.79|95.29|95.78|95.28|2
1736836150000|2025-01-14 06:29:10|95.77|95.27|95.74|95.24|95.77|95.27|95.74|95.24|4
1736836160000|2025-01-14 06:29:20|95.78|95.28|95.78|95.28|95.78|95.28|95.76|95.26|3
1736836170000|2025-01-14 06:29:30|95.77|95.27|95.8|95.3|95.81|95.31|95.77|95.27|6
1736836190000|2025-01-14 06:29:50|95.79|95.29|95.8|95.3|95.81|95.31|95.79|95.29|3
1736836200000|2025-01-14 06:30:00|95.79|95.29|95.78|95.28|95.79|95.29|95.77|95.27|5
1736836210000|2025-01-14 06:30:10|95.77|95.27|95.8|95.3|95.81|95.31|95.77|95.27|7
1736836220000|2025-01-14 06:30:20|95.82|95.32|95.82|95.32|95.83|95.33|95.82|95.32|3
1736836230000|2025-01-14 06:30:30|95.81|95.31|95.87|95.37|95.87|95.37|95.81|95.31|9
1736836240000|2025-01-14 06:30:40|95.86|95.36|95.88|95.38|95.88|95.38|95.86|95.36|3
1736836250000|2025-01-14 06:30:50|95.87|95.37|95.84|95.34|95.87|95.37|95.84|95.34|3
1736836260000|2025-01-14 06:31:00|95.82|95.32|95.81|95.31|95.82|95.32|95.81|95.31|2
1736836270000|2025-01-14 06:31:10|95.8|95.3|95.66|95.16|95.8|95.3|95.66|95.16|9
1736836280000|2025-01-14 06:31:20|95.65|95.15|95.68|95.18|95.68|95.18|95.63|95.13|6
1736836290000|2025-01-14 06:31:30|95.67|95.17|95.67|95.17|95.71|95.21|95.67|95.17|6
1736836300000|2025-01-14 06:31:40|95.65|95.15|95.68|95.18|95.7|95.2|95.65|95.15|5
1736836310000|2025-01-14 06:31:50|95.67|95.17|95.71|95.21|95.72|95.22|95.67|95.17|6
1736836320000|2025-01-14 06:32:00|95.7|95.2|95.75|95.25|95.75|95.25|95.7|95.2|9
1736836330000|2025-01-14 06:32:10|95.74|95.24|95.73|95.23|95.74|95.24|95.71|95.21|7
1736836340000|2025-01-14 06:32:20|95.75|95.25|95.75|95.25|95.75|95.25|95.75|95.25|1
1736836350000|2025-01-14 06:32:30|95.76|95.26|95.81|95.31|95.82|95.32|95.76|95.26|9
1736836360000|2025-01-14 06:32:40|95.82|95.32|95.82|95.32|95.84|95.34|95.81|95.31|6
1736836370000|2025-01-14 06:32:50|95.81|95.31|95.8|95.3|95.82|95.32|95.79|95.29|7
1736836380000|2025-01-14 06:33:00|95.79|95.29|95.79|95.29|95.79|95.29|95.78|95.28|5
1736836390000|2025-01-14 06:33:10|95.78|95.28|95.71|95.21|95.8|95.3|95.71|95.21|11
1736836400000|2025-01-14 06:33:20|95.7|95.2|95.7|95.2|95.72|95.22|95.7|95.2|4
1736836410000|2025-01-14 06:33:30|95.72|95.22|95.72|95.22|95.73|95.23|95.71|95.21|4
1736836420000|2025-01-14 06:33:40|95.71|95.21|95.73|95.23|95.73|95.23|95.68|95.18|8
1736836430000|2025-01-14 06:33:50|95.74|95.24|95.75|95.25|95.77|95.27|95.74|95.24|8
1736836440000|2025-01-14 06:34:00|95.76|95.26|95.74|95.24|95.76|95.26|95.71|95.21|9
1736836450000|2025-01-14 06:34:10|95.73|95.23|95.74|95.24|95.74|95.24|95.71|95.21|7
1736836460000|2025-01-14 06:34:20|95.76|95.26|95.77|95.27|95.77|95.27|95.74|95.24|7
1736836470000|2025-01-14 06:34:30|95.76|95.26|95.77|95.27|95.77|95.27|95.74|95.24|5
1736836480000|2025-01-14 06:34:40|95.79|95.29|95.78|95.28|95.79|95.29|95.77|95.27|7
1736836490000|2025-01-14 06:34:50|95.79|95.29|95.74|95.24|95.79|95.29|95.74|95.24|9
1736836500000|2025-01-14 06:35:00|95.76|95.26|95.8|95.3|95.8|95.3|95.76|95.26|3
1736836510000|2025-01-14 06:35:10|95.79|95.29|95.8|95.3|95.8|95.3|95.79|95.29|2
1736836520000|2025-01-14 06:35:20|95.81|95.31|95.8|95.3|95.81|95.31|95.79|95.29|7
1736836530000|2025-01-14 06:35:30|95.81|95.31|95.83|95.33|95.83|95.33|95.8|95.3|4
1736836540000|2025-01-14 06:35:40|95.88|95.38|95.88|95.38|95.88|95.38|95.88|95.38|1
1736836550000|2025-01-14 06:35:50|95.89|95.39|95.87|95.37|95.89|95.39|95.87|95.37|6
1736836560000|2025-01-14 06:36:00|95.86|95.36|95.88|95.38|95.88|95.38|95.83|95.33|8
1736836570000|2025-01-14 06:36:10|95.89|95.39|95.9|95.4|95.91|95.41|95.89|95.39|3
1736836580000|2025-01-14 06:36:20|95.91|95.41|95.9|95.4|95.91|95.41|95.89|95.39|6
1736836590000|2025-01-14 06:36:30|95.91|95.41|95.91|95.41|95.91|95.41|95.87|95.37|8
1736836600000|2025-01-14 06:36:40|95.9|95.4|95.87|95.37|95.9|95.4|95.87|95.37|5
1736836610000|2025-01-14 06:36:50|95.86|95.36|95.84|95.34|95.86|95.36|95.83|95.33|7
1736836620000|2025-01-14 06:37:00|95.83|95.33|95.82|95.32|95.84|95.34|95.82|95.32|7
1736836630000|2025-01-14 06:37:10|95.81|95.31|95.8|95.3|95.83|95.33|95.8|95.3|6
1736836640000|2025-01-14 06:37:20|95.79|95.29|95.77|95.27|95.8|95.3|95.77|95.27|9
1736836650000|2025-01-14 06:37:30|95.78|95.28|95.82|95.32|95.83|95.33|95.77|95.27|7
1736836660000|2025-01-14 06:37:40|95.81|95.31|95.77|95.27|95.83|95.33|95.77|95.27|7
1736836670000|2025-01-14 06:37:50|95.76|95.26|95.77|95.27|95.78|95.28|95.75|95.25|6
1736836680000|2025-01-14 06:38:00|95.78|95.28|95.84|95.34|95.84|95.34|95.77|95.27|8
1736836690000|2025-01-14 06:38:10|95.83|95.33|95.85|95.35|95.85|95.35|95.83|95.33|3
1736836700000|2025-01-14 06:38:20|95.87|95.37|95.86|95.36|95.88|95.38|95.86|95.36|6
1736836710000|2025-01-14 06:38:30|95.88|95.38|95.86|95.36|95.88|95.38|95.83|95.33|8
1736836720000|2025-01-14 06:38:40|95.84|95.34|95.88|95.38|95.88|95.38|95.83|95.33|8
1736836730000|2025-01-14 06:38:50|95.87|95.37|95.91|95.41|95.92|95.42|95.87|95.37|7
1736836740000|2025-01-14 06:39:00|95.9|95.4|95.88|95.38|95.91|95.41|95.88|95.38|4
1736836750000|2025-01-14 06:39:10|95.89|95.39|95.93|95.43|95.93|95.43|95.89|95.39|6
1736836760000|2025-01-14 06:39:20|95.92|95.42|95.94|95.44|95.94|95.44|95.92|95.42|3
1736836770000|2025-01-14 06:39:30|95.95|95.45|95.95|95.45|95.96|95.46|95.95|95.45|3
1736836780000|2025-01-14 06:39:40|95.93|95.43|95.9|95.4|95.94|95.44|95.9|95.4|5
1736836790000|2025-01-14 06:39:50|95.92|95.42|95.94|95.44|95.94|95.44|95.91|95.41|5
1736836800000|2025-01-14 06:40:00|95.93|95.43|95.94|95.44|95.94|95.44|95.92|95.42|4
1736836810000|2025-01-14 06:40:10|95.95|95.45|95.93|95.43|95.96|95.46|95.91|95.41|8
1736836820000|2025-01-14 06:40:20|95.91|95.41|95.91|95.41|95.92|95.42|95.9|95.4|6
1736836830000|2025-01-14 06:40:30|95.9|95.4|95.9|95.4|95.91|95.41|95.88|95.38|8
1736836840000|2025-01-14 06:40:40|95.89|95.39|95.88|95.38|95.9|95.4|95.88|95.38|5
1736836850000|2025-01-14 06:40:50|95.89|95.39|95.91|95.41|95.92|95.42|95.89|95.39|7
1736836860000|2025-01-14 06:41:00|95.92|95.42|95.94|95.44|95.94|95.44|95.91|95.41|8
1736836870000|2025-01-14 06:41:10|95.93|95.43|95.93|95.43|95.93|95.43|95.9|95.4|11
1736836880000|2025-01-14 06:41:20|95.94|95.44|95.98|95.48|95.98|95.48|95.94|95.44|4
1736836890000|2025-01-14 06:41:30|95.99|95.49|96.01|95.51|96.02|95.52|95.99|95.49|8
1736836900000|2025-01-14 06:41:40|96.02|95.52|96.01|95.51|96.02|95.52|96.01|95.51|4
1736836910000|2025-01-14 06:41:50|96.02|95.52|96|95.5|96.04|95.54|96|95.5|8
1736836920000|2025-01-14 06:42:00|95.99|95.49|95.95|95.45|95.99|95.49|95.94|95.44|8
1736836930000|2025-01-14 06:42:10|95.94|95.44|95.95|95.45|95.96|95.46|95.94|95.44|4
1736836940000|2025-01-14 06:42:20|95.94|95.44|95.95|95.45|95.96|95.46|95.94|95.44|4
1736836950000|2025-01-14 06:42:30|95.94|95.44|95.95|95.45|95.95|95.45|95.94|95.44|6
1736836960000|2025-01-14 06:42:40|95.96|95.46|96|95.5|96.02|95.52|95.96|95.46|10
1736836970000|2025-01-14 06:42:50|95.98|95.48|95.99|95.49|96|95.5|95.95|95.45|11
1736836980000|2025-01-14 06:43:00|95.97|95.47|95.97|95.47|95.98|95.48|95.96|95.46|4
1736836990000|2025-01-14 06:43:10|95.99|95.49|96|95.5|96.02|95.52|95.99|95.49|5
1736837000000|2025-01-14 06:43:20|96.01|95.51|96|95.5|96.01|95.51|96|95.5|4
1736837010000|2025-01-14 06:43:30|96.01|95.51|96.01|95.51|96.01|95.51|96.01|95.51|1
1736837020000|2025-01-14 06:43:40|96|95.5|96|95.5|96|95.5|95.99|95.49|3
1736837030000|2025-01-14 06:43:50|95.99|95.49|95.98|95.48|95.99|95.49|95.98|95.48|2
1736837050000|2025-01-14 06:44:10|95.96|95.46|95.92|95.42|95.96|95.46|95.92|95.42|4
1736837060000|2025-01-14 06:44:20|95.91|95.41|95.91|95.41|95.91|95.41|95.91|95.41|1
1736837070000|2025-01-14 06:44:30|95.9|95.4|95.9|95.4|95.91|95.41|95.9|95.4|3
1736837090000|2025-01-14 06:44:50|95.92|95.42|95.94|95.44|95.94|95.44|95.92|95.42|3
1736837100000|2025-01-14 06:45:00|95.93|95.43|95.93|95.43|95.95|95.45|95.93|95.43|7
1736837110000|2025-01-14 06:45:10|95.94|95.44|95.91|95.41|95.94|95.44|95.9|95.4|7
1736837120000|2025-01-14 06:45:20|95.9|95.4|95.87|95.37|95.9|95.4|95.87|95.37|8
1736837130000|2025-01-14 06:45:30|95.86|95.36|95.86|95.36|95.88|95.38|95.86|95.36|6
1736837140000|2025-01-14 06:45:40|95.85|95.35|95.91|95.41|95.91|95.41|95.85|95.35|5
1736837160000|2025-01-14 06:46:00|95.92|95.42|95.93|95.43|95.93|95.43|95.92|95.42|2
1736837170000|2025-01-14 06:46:10|95.94|95.44|95.89|95.39|95.96|95.46|95.89|95.39|10
1736837180000|2025-01-14 06:46:20|95.87|95.37|95.88|95.38|95.88|95.38|95.86|95.36|3
1736837190000|2025-01-14 06:46:30|95.87|95.37|95.81|95.31|95.89|95.39|95.81|95.31|10
1736837200000|2025-01-14 06:46:40|95.82|95.32|95.87|95.37|95.87|95.37|95.82|95.32|7
1736837210000|2025-01-14 06:46:50|95.86|95.36|95.88|95.38|95.9|95.4|95.86|95.36|8
1736837220000|2025-01-14 06:47:00|95.89|95.39|95.9|95.4|95.91|95.41|95.89|95.39|6
1736837230000|2025-01-14 06:47:10|95.89|95.39|95.89|95.39|95.9|95.4|95.88|95.38|4
1736837240000|2025-01-14 06:47:20|95.9|95.4|95.87|95.37|95.9|95.4|95.87|95.37|4
1736837250000|2025-01-14 06:47:30|95.88|95.38|95.93|95.43|95.93|95.43|95.88|95.38|5
1736837260000|2025-01-14 06:47:40|95.95|95.45|95.9|95.4|95.96|95.46|95.9|95.4|10
1736837270000|2025-01-14 06:47:50|95.89|95.39|95.87|95.37|95.89|95.39|95.87|95.37|5
1736837280000|2025-01-14 06:48:00|95.86|95.36|95.87|95.37|95.88|95.38|95.86|95.36|3
1736837290000|2025-01-14 06:48:10|95.86|95.36|95.86|95.36|95.88|95.38|95.86|95.36|4
1736837300000|2025-01-14 06:48:20|95.85|95.35|95.84|95.34|95.85|95.35|95.82|95.32|7
1736837310000|2025-01-14 06:48:30|95.83|95.33|95.82|95.32|95.84|95.34|95.82|95.32|5
1736837320000|2025-01-14 06:48:40|95.84|95.34|95.78|95.28|95.84|95.34|95.78|95.28|6
1736837330000|2025-01-14 06:48:50|95.77|95.27|95.75|95.25|95.78|95.28|95.75|95.25|6
1736837340000|2025-01-14 06:49:00|95.74|95.24|95.77|95.27|95.78|95.28|95.74|95.24|8
1736837350000|2025-01-14 06:49:10|95.78|95.28|95.81|95.31|95.81|95.31|95.77|95.27|4
1736837360000|2025-01-14 06:49:20|95.8|95.3|95.82|95.32|95.84|95.34|95.79|95.29|11
1736837370000|2025-01-14 06:49:30|95.84|95.34|95.83|95.33|95.84|95.34|95.83|95.33|6
1736837380000|2025-01-14 06:49:40|95.84|95.34|95.78|95.28|95.84|95.34|95.78|95.28|8
1736837390000|2025-01-14 06:49:50|95.8|95.3|95.82|95.32|95.82|95.32|95.8|95.3|2
1736837400000|2025-01-14 06:50:00|95.83|95.33|95.8|95.3|95.83|95.33|95.79|95.29|6
1736837410000|2025-01-14 06:50:10|95.82|95.32|95.87|95.37|95.87|95.37|95.81|95.31|8
1736837420000|2025-01-14 06:50:20|95.88|95.38|95.89|95.39|95.91|95.41|95.88|95.38|9
1736837430000|2025-01-14 06:50:30|95.9|95.4|95.9|95.4|95.9|95.4|95.87|95.37|5
1736837440000|2025-01-14 06:50:40|95.91|95.41|95.85|95.35|95.91|95.41|95.85|95.35|10
1736837450000|2025-01-14 06:50:50|95.84|95.34|95.87|95.37|95.87|95.37|95.84|95.34|7
1736837460000|2025-01-14 06:51:00|95.86|95.36|95.87|95.37|95.87|95.37|95.85|95.35|3
1736837470000|2025-01-14 06:51:10|95.88|95.38|95.86|95.36|95.91|95.41|95.86|95.36|9
1736837480000|2025-01-14 06:51:20|95.87|95.37|95.89|95.39|95.89|95.39|95.87|95.37|6
1736837490000|2025-01-14 06:51:30|95.88|95.38|95.88|95.38|95.89|95.39|95.86|95.36|7
1736837500000|2025-01-14 06:51:40|95.89|95.39|95.89|95.39|95.9|95.4|95.88|95.38|5
1736837510000|2025-01-14 06:51:50|95.9|95.4|95.9|95.4|95.9|95.4|95.9|95.4|1
1736837520000|2025-01-14 06:52:00|95.89|95.39|95.88|95.38|95.89|95.39|95.88|95.38|2
1736837530000|2025-01-14 06:52:10|95.9|95.4|95.9|95.4|95.91|95.41|95.89|95.39|6
1736837540000|2025-01-14 06:52:20|95.89|95.39|95.89|95.39|95.91|95.41|95.89|95.39|5
1736837550000|2025-01-14 06:52:30|95.91|95.41|95.94|95.44|95.95|95.45|95.9|95.4|8
1736837560000|2025-01-14 06:52:40|95.95|95.45|95.99|95.49|96|95.5|95.95|95.45|5
1736837570000|2025-01-14 06:52:50|96|95.5|96|95.5|96.01|95.51|95.99|95.49|5
1736837580000|2025-01-14 06:53:00|96.01|95.51|96.05|95.55|96.05|95.55|96|95.5|6
1736837590000|2025-01-14 06:53:10|96.07|95.57|96.07|95.57|96.08|95.58|96.07|95.57|3
1736837600000|2025-01-14 06:53:20|96.06|95.56|96.05|95.55|96.06|95.56|96.04|95.54|8
1736837610000|2025-01-14 06:53:30|96.07|95.57|96.08|95.58|96.08|95.58|96.06|95.56|6
1736837620000|2025-01-14 06:53:40|96.1|95.6|96.16|95.66|96.16|95.66|96.1|95.6|8
1736837630000|2025-01-14 06:53:50|96.17|95.67|96.17|95.67|96.19|95.69|96.17|95.67|11
1736837640000|2025-01-14 06:54:00|96.18|95.68|96.2|95.7|96.22|95.72|96.16|95.66|9
1736837650000|2025-01-14 06:54:10|96.19|95.69|96.18|95.68|96.21|95.71|96.18|95.68|6
1736837660000|2025-01-14 06:54:20|96.17|95.67|96.17|95.67|96.19|95.69|96.17|95.67|7
1736837670000|2025-01-14 06:54:30|96.16|95.66|96.17|95.67|96.17|95.67|96.15|95.65|7
1736837680000|2025-01-14 06:54:40|96.16|95.66|96.18|95.68|96.19|95.69|96.15|95.65|6
1736837690000|2025-01-14 06:54:50|96.19|95.69|96.17|95.67|96.19|95.69|96.17|95.67|7
1736837700000|2025-01-14 06:55:00|96.19|95.69|96.18|95.68|96.19|95.69|96.18|95.68|4
1736837720000|2025-01-14 06:55:20|96.16|95.66|96.17|95.67|96.17|95.67|96.15|95.65|3
1736837730000|2025-01-14 06:55:30|96.16|95.66|96.14|95.64|96.16|95.66|96.13|95.63|6
1736837740000|2025-01-14 06:55:40|96.15|95.65|96.19|95.69|96.19|95.69|96.15|95.65|4
1736837750000|2025-01-14 06:55:50|96.2|95.7|96.19|95.69|96.2|95.7|96.19|95.69|2
1736837760000|2025-01-14 06:56:00|96.2|95.7|96.19|95.69|96.2|95.7|96.19|95.69|2
1736837770000|2025-01-14 06:56:10|96.2|95.7|96.2|95.7|96.2|95.7|96.2|95.7|1
1736837780000|2025-01-14 06:56:20|96.21|95.71|96.22|95.72|96.22|95.72|96.2|95.7|4
1736837790000|2025-01-14 06:56:30|96.24|95.74|96.22|95.72|96.24|95.74|96.21|95.71|5
1736837800000|2025-01-14 06:56:40|96.21|95.71|96.19|95.69|96.23|95.73|96.19|95.69|7
1736837810000|2025-01-14 06:56:50|96.21|95.71|96.19|95.69|96.21|95.71|96.19|95.69|3
1736837820000|2025-01-14 06:57:00|96.21|95.71|96.23|95.73|96.23|95.73|96.2|95.7|11
1736837830000|2025-01-14 06:57:10|96.24|95.74|96.24|95.74|96.24|95.74|96.22|95.72|9
1736837840000|2025-01-14 06:57:20|96.26|95.76|96.2|95.7|96.26|95.76|96.2|95.7|9
1736837850000|2025-01-14 06:57:30|96.21|95.71|96.18|95.68|96.21|95.71|96.18|95.68|4
1736837870000|2025-01-14 06:57:50|96.2|95.7|96.19|95.69|96.21|95.71|96.19|95.69|8
1736837880000|2025-01-14 06:58:00|96.2|95.7|96.2|95.7|96.2|95.7|96.18|95.68|4
1736837890000|2025-01-14 06:58:10|96.21|95.71|96.21|95.71|96.21|95.71|96.21|95.71|1
1736837900000|2025-01-14 06:58:20|96.2|95.7|96.2|95.7|96.2|95.7|96.2|95.7|1
1736837910000|2025-01-14 06:58:30|96.21|95.71|96.19|95.69|96.21|95.71|96.19|95.69|3
1736837920000|2025-01-14 06:58:40|96.18|95.68|96.23|95.73|96.23|95.73|96.18|95.68|4
1736837930000|2025-01-14 06:58:50|96.22|95.72|96.22|95.72|96.23|95.73|96.21|95.71|4
1736837940000|2025-01-14 06:59:00|96.21|95.71|96.24|95.74|96.24|95.74|96.21|95.71|5
1736837950000|2025-01-14 06:59:10|96.26|95.76|96.29|95.79|96.3|95.8|96.26|95.76|8
1736837960000|2025-01-14 06:59:20|96.28|95.78|96.3|95.8|96.3|95.8|96.28|95.78|4
1736837970000|2025-01-14 06:59:30|96.31|95.81|96.33|95.83|96.33|95.83|96.31|95.81|3
1736837980000|2025-01-14 06:59:40|96.32|95.82|96.32|95.82|96.32|95.82|96.32|95.82|1
1736837990000|2025-01-14 06:59:50|96.31|95.81|96.32|95.82|96.32|95.82|96.31|95.81|2
1736838000000|2025-01-14 07:00:00|96.34|95.84|96.31|95.81|96.35|95.85|96.31|95.81|5
1736838010000|2025-01-14 07:00:10|96.32|95.82|96.32|95.82|96.33|95.83|96.32|95.82|3
1736838020000|2025-01-14 07:00:20|96.34|95.84|96.34|95.84|96.37|95.87|96.34|95.84|8
1736838030000|2025-01-14 07:00:30|96.35|95.85|96.35|95.85|96.35|95.85|96.35|95.85|1
1736838040000|2025-01-14 07:00:40|96.36|95.86|96.39|95.89|96.39|95.89|96.35|95.85|6
1736838050000|2025-01-14 07:00:50|96.41|95.91|96.43|95.93|96.43|95.93|96.41|95.91|3
1736838060000|2025-01-14 07:01:00|96.42|95.92|96.5|96|96.5|96|96.42|95.92|9
1736838070000|2025-01-14 07:01:10|96.51|96.01|96.5|96|96.54|96.04|96.5|96|11
1736838080000|2025-01-14 07:01:20|96.48|95.98|96.43|95.93|96.48|95.98|96.43|95.93|5
1736838090000|2025-01-14 07:01:30|96.44|95.94|96.43|95.93|96.45|95.95|96.43|95.93|6
1736838110000|2025-01-14 07:01:50|96.2|95.7|96.21|95.71|96.21|95.71|96.2|95.7|2
1736838120000|2025-01-14 07:02:00|96.2|95.7|96.22|95.72|96.23|95.73|96.2|95.7|8
1736838130000|2025-01-14 07:02:10|96.23|95.73|96.28|95.78|96.28|95.78|96.23|95.73|8
1736838140000|2025-01-14 07:02:20|96.29|95.79|96.29|95.79|96.29|95.79|96.25|95.75|11
1736838150000|2025-01-14 07:02:30|96.3|95.8|96.31|95.81|96.32|95.82|96.3|95.8|6
1736838160000|2025-01-14 07:02:40|96.29|95.79|96.28|95.78|96.29|95.79|96.28|95.78|2
1736838170000|2025-01-14 07:02:50|96.27|95.77|96.26|95.76|96.27|95.77|96.26|95.76|2
1736838180000|2025-01-14 07:03:00|96.27|95.77|96.32|95.82|96.32|95.82|96.27|95.77|9
1736838190000|2025-01-14 07:03:10|96.35|95.85|96.3|95.8|96.35|95.85|96.3|95.8|7
1736838200000|2025-01-14 07:03:20|96.26|95.76|96.26|95.76|96.28|95.78|96.26|95.76|7
1736838210000|2025-01-14 07:03:30|96.28|95.78|96.21|95.71|96.28|95.78|96.21|95.71|9
1736838220000|2025-01-14 07:03:40|96.22|95.72|96.22|95.72|96.23|95.73|96.21|95.71|5
1736838230000|2025-01-14 07:03:50|96.2|95.7|96.22|95.72|96.22|95.72|96.2|95.7|4
1736838240000|2025-01-14 07:04:00|96.21|95.71|96.25|95.75|96.25|95.75|96.18|95.68|9
1736838250000|2025-01-14 07:04:10|96.24|95.74|96.27|95.77|96.27|95.77|96.24|95.74|6
1736838260000|2025-01-14 07:04:20|96.26|95.76|96.29|95.79|96.29|95.79|96.24|95.74|8
1736838270000|2025-01-14 07:04:30|96.3|95.8|96.43|95.93|96.43|95.93|96.3|95.8|13
1736838280000|2025-01-14 07:04:40|96.44|95.94|96.53|96.03|96.53|96.03|96.43|95.93|10
1736838300000|2025-01-14 07:05:00|96.46|95.96|96.51|96.01|96.51|96.01|96.46|95.96|3
1736838310000|2025-01-14 07:05:10|96.52|96.02|96.59|96.09|96.59|96.09|96.51|96.01|11
1736838320000|2025-01-14 07:05:20|96.57|96.07|96.61|96.11|96.61|96.11|96.57|96.07|8
1736838330000|2025-01-14 07:05:30|96.6|96.1|96.58|96.08|96.61|96.11|96.58|96.08|6
1736838340000|2025-01-14 07:05:40|96.57|96.07|96.56|96.06|96.57|96.07|96.56|96.06|2
1736838350000|2025-01-14 07:05:50|96.57|96.07|96.54|96.04|96.57|96.07|96.54|96.04|3
1736838360000|2025-01-14 07:06:00|96.55|96.05|96.58|96.08|96.59|96.09|96.55|96.05|7
1736838370000|2025-01-14 07:06:10|96.57|96.07|96.6|96.1|96.6|96.1|96.57|96.07|3
1736838380000|2025-01-14 07:06:20|96.59|96.09|96.59|96.09|96.6|96.1|96.59|96.09|3
1736838390000|2025-01-14 07:06:30|96.58|96.08|96.57|96.07|96.59|96.09|96.57|96.07|8
1736838400000|2025-01-14 07:06:40|96.55|96.05|96.55|96.05|96.55|96.05|96.55|96.05|1
1736838410000|2025-01-14 07:06:50|96.56|96.06|96.6|96.1|96.6|96.1|96.56|96.06|5
1736838420000|2025-01-14 07:07:00|96.62|96.12|96.62|96.12|96.63|96.13|96.62|96.12|3
1736838430000|2025-01-14 07:07:10|96.59|96.09|96.66|96.16|96.66|96.16|96.59|96.09|5
1736838440000|2025-01-14 07:07:20|96.65|96.15|96.64|96.14|96.65|96.15|96.64|96.14|2
1736838450000|2025-01-14 07:07:30|96.65|96.15|96.64|96.14|96.65|96.15|96.63|96.13|4
1736838460000|2025-01-14 07:07:40|96.63|96.13|96.62|96.12|96.63|96.13|96.62|96.12|2
1736838470000|2025-01-14 07:07:50|96.63|96.13|96.61|96.11|96.64|96.14|96.61|96.11|8
1736838480000|2025-01-14 07:08:00|96.62|96.12|96.59|96.09|96.62|96.12|96.59|96.09|7
1736838490000|2025-01-14 07:08:10|96.6|96.1|96.62|96.12|96.62|96.12|96.54|96.04|9
1736838500000|2025-01-14 07:08:20|96.63|96.13|96.63|96.13|96.63|96.13|96.63|96.13|1
1736838510000|2025-01-14 07:08:30|96.69|96.19|96.68|96.18|96.69|96.19|96.68|96.18|2
1736838520000|2025-01-14 07:08:40|96.67|96.17|96.63|96.13|96.67|96.17|96.63|96.13|4
1736838530000|2025-01-14 07:08:50|96.62|96.12|96.63|96.13|96.63|96.13|96.62|96.12|4
1736838540000|2025-01-14 07:09:00|96.62|96.12|96.64|96.14|96.64|96.14|96.62|96.12|2
1736838550000|2025-01-14 07:09:10|96.65|96.15|96.63|96.13|96.65|96.15|96.62|96.12|4
1736838560000|2025-01-14 07:09:20|96.65|96.15|96.65|96.15|96.65|96.15|96.64|96.14|3
1736838570000|2025-01-14 07:09:30|96.67|96.17|96.73|96.23|96.73|96.23|96.67|96.17|5
1736838580000|2025-01-14 07:09:40|96.74|96.24|96.74|96.24|96.75|96.25|96.73|96.23|5
1736838590000|2025-01-14 07:09:50|96.75|96.25|96.76|96.26|96.76|96.26|96.75|96.25|2
1736838600000|2025-01-14 07:10:00|96.77|96.27|96.83|96.33|96.83|96.33|96.77|96.27|7
1736838610000|2025-01-14 07:10:10|96.87|96.37|96.88|96.38|96.88|96.38|96.85|96.35|8
1736838620000|2025-01-14 07:10:20|96.9|96.4|96.95|96.45|96.95|96.45|96.9|96.4|9
1736838630000|2025-01-14 07:10:30|96.94|96.44|96.9|96.4|96.95|96.45|96.88|96.38|7
1736838640000|2025-01-14 07:10:40|96.89|96.39|96.81|96.31|96.89|96.39|96.81|96.31|7
1736838650000|2025-01-14 07:10:50|96.79|96.29|96.76|96.26|96.79|96.29|96.76|96.26|6
1736838660000|2025-01-14 07:11:00|96.72|96.22|96.63|96.13|96.72|96.22|96.63|96.13|8
1736838670000|2025-01-14 07:11:10|96.64|96.14|96.57|96.07|96.64|96.14|96.57|96.07|9
1736838680000|2025-01-14 07:11:20|96.54|96.04|96.59|96.09|96.59|96.09|96.54|96.04|5
1736838690000|2025-01-14 07:11:30|96.58|96.08|96.51|96.01|96.58|96.08|96.51|96.01|8
1736838700000|2025-01-14 07:11:40|96.53|96.03|96.59|96.09|96.6|96.1|96.53|96.03|10
1736838710000|2025-01-14 07:11:50|96.58|96.08|96.61|96.11|96.61|96.11|96.58|96.08|3
1736838720000|2025-01-14 07:12:00|96.6|96.1|96.62|96.12|96.62|96.12|96.6|96.1|5
1736838730000|2025-01-14 07:12:10|96.6|96.1|96.56|96.06|96.62|96.12|96.56|96.06|10
1736838740000|2025-01-14 07:12:20|96.55|96.05|96.46|95.96|96.55|96.05|96.46|95.96|8
1736838750000|2025-01-14 07:12:30|96.47|95.97|96.5|96|96.51|96.01|96.47|95.97|8
1736838760000|2025-01-14 07:12:40|96.49|95.99|96.51|96.01|96.51|96.01|96.49|95.99|5
1736838770000|2025-01-14 07:12:50|96.52|96.02|96.48|95.98|96.52|96.02|96.48|95.98|7
1736838780000|2025-01-14 07:13:00|96.49|95.99|96.5|96|96.5|96|96.48|95.98|9
1736838790000|2025-01-14 07:13:10|96.51|96.01|96.49|95.99|96.52|96.02|96.49|95.99|5
1736838800000|2025-01-14 07:13:20|96.5|96|96.51|96.01|96.52|96.02|96.5|96|4
1736838820000|2025-01-14 07:13:40|96.55|96.05|96.54|96.04|96.55|96.05|96.54|96.04|2
1736838830000|2025-01-14 07:13:50|96.55|96.05|96.55|96.05|96.56|96.06|96.55|96.05|3
1736838840000|2025-01-14 07:14:00|96.56|96.06|96.63|96.13|96.63|96.13|96.56|96.06|9
1736838850000|2025-01-14 07:14:10|96.62|96.12|96.61|96.11|96.64|96.14|96.61|96.11|7
1736838860000|2025-01-14 07:14:20|96.59|96.09|96.58|96.08|96.59|96.09|96.58|96.08|2
1736838870000|2025-01-14 07:14:30|96.55|96.05|96.54|96.04|96.55|96.05|96.53|96.03|4
1736838880000|2025-01-14 07:14:40|96.51|96.01|96.51|96.01|96.52|96.02|96.5|96|5
1736838890000|2025-01-14 07:14:50|96.47|95.97|96.48|95.98|96.5|96|96.47|95.97|6
1736838900000|2025-01-14 07:15:00|96.49|95.99|96.46|95.96|96.51|96.01|96.46|95.96|9
1736838910000|2025-01-14 07:15:10|96.44|95.94|96.44|95.94|96.45|95.95|96.43|95.93|7
1736838920000|2025-01-14 07:15:20|96.43|95.93|96.47|95.97|96.48|95.98|96.42|95.92|10
1736838930000|2025-01-14 07:15:30|96.48|95.98|96.47|95.97|96.49|95.99|96.47|95.97|4
1736838940000|2025-01-14 07:15:40|96.48|95.98|96.47|95.97|96.49|95.99|96.45|95.95|12
1736838950000|2025-01-14 07:15:50|96.45|95.95|96.48|95.98|96.49|95.99|96.45|95.95|7
1736838960000|2025-01-14 07:16:00|96.47|95.97|96.46|95.96|96.48|95.98|96.45|95.95|9
1736838970000|2025-01-14 07:16:10|96.45|95.95|96.44|95.94|96.45|95.95|96.43|95.93|7
1736838980000|2025-01-14 07:16:20|96.45|95.95|96.43|95.93|96.45|95.95|96.41|95.91|11
1736838990000|2025-01-14 07:16:30|96.42|95.92|96.43|95.93|96.44|95.94|96.42|95.92|8
1736839000000|2025-01-14 07:16:40|96.42|95.92|96.43|95.93|96.43|95.93|96.4|95.9|6
1736839020000|2025-01-14 07:17:00|96.36|95.86|96.32|95.82|96.36|95.86|96.32|95.82|5
1736839030000|2025-01-14 07:17:10|96.3|95.8|96.27|95.77|96.3|95.8|96.24|95.74|7
1736839040000|2025-01-14 07:17:20|96.26|95.76|96.31|95.81|96.32|95.82|96.26|95.76|8
1736839050000|2025-01-14 07:17:30|96.32|95.82|96.25|95.75|96.32|95.82|96.24|95.74|8
1736839060000|2025-01-14 07:17:40|96.27|95.77|96.21|95.71|96.29|95.79|96.21|95.71|10
1736839070000|2025-01-14 07:17:50|96.22|95.72|96.22|95.72|96.23|95.73|96.21|95.71|11
1736839080000|2025-01-14 07:18:00|96.23|95.73|96.26|95.76|96.27|95.77|96.23|95.73|9
1736839090000|2025-01-14 07:18:10|96.25|95.75|96.26|95.76|96.27|95.77|96.25|95.75|4
1736839100000|2025-01-14 07:18:20|96.27|95.77|96.24|95.74|96.27|95.77|96.24|95.74|4
1736839110000|2025-01-14 07:18:30|96.22|95.72|96.2|95.7|96.22|95.72|96.2|95.7|5
1736839120000|2025-01-14 07:18:40|96.21|95.71|96.19|95.69|96.23|95.73|96.19|95.69|7
1736839130000|2025-01-14 07:18:50|96.16|95.66|96.14|95.64|96.17|95.67|96.14|95.64|7
1736839140000|2025-01-14 07:19:00|96.15|95.65|96.23|95.73|96.23|95.73|96.15|95.65|8
1736839150000|2025-01-14 07:19:10|96.22|95.72|96.19|95.69|96.22|95.72|96.19|95.69|6
1736839160000|2025-01-14 07:19:20|96.16|95.66|96.16|95.66|96.16|95.66|96.15|95.65|3
1736839170000|2025-01-14 07:19:30|96.15|95.65|96.14|95.64|96.15|95.65|96.14|95.64|8
1736839180000|2025-01-14 07:19:40|96.13|95.63|96.14|95.64|96.14|95.64|96.11|95.61|6
1736839190000|2025-01-14 07:19:50|96.15|95.65|96.16|95.66|96.18|95.68|96.15|95.65|12
1736839200000|2025-01-14 07:20:00|96.15|95.65|96.13|95.63|96.17|95.67|96.13|95.63|11
1736839210000|2025-01-14 07:20:10|96.12|95.62|96.09|95.59|96.14|95.64|96.09|95.59|8
1736839220000|2025-01-14 07:20:20|96.1|95.6|96.16|95.66|96.2|95.7|96.09|95.59|13
1736839230000|2025-01-14 07:20:30|96.17|95.67|96.15|95.65|96.18|95.68|96.15|95.65|5
1736839240000|2025-01-14 07:20:40|96.18|95.68|96.09|95.59|96.18|95.68|96.09|95.59|9
1736839250000|2025-01-14 07:20:50|96.1|95.6|96.11|95.61|96.12|95.62|96.09|95.59|6
1736839260000|2025-01-14 07:21:00|96.12|95.62|96.05|95.55|96.12|95.62|96.05|95.55|8
1736839270000|2025-01-14 07:21:10|96.06|95.56|96.03|95.53|96.07|95.57|96.03|95.53|6
1736839280000|2025-01-14 07:21:20|96|95.5|96.03|95.53|96.05|95.55|96|95.5|6
1736839290000|2025-01-14 07:21:30|96.02|95.52|96.03|95.53|96.03|95.53|96.01|95.51|6
1736839300000|2025-01-14 07:21:40|96.02|95.52|96.06|95.56|96.06|95.56|96.02|95.52|4
1736839310000|2025-01-14 07:21:50|96.05|95.55|96.04|95.54|96.05|95.55|96.04|95.54|2
1736839320000|2025-01-14 07:22:00|96.05|95.55|96.13|95.63|96.13|95.63|96.05|95.55|8
1736839330000|2025-01-14 07:22:10|96.11|95.61|96.12|95.62|96.12|95.62|96.1|95.6|3
1736839340000|2025-01-14 07:22:20|96.13|95.63|96.14|95.64|96.2|95.7|96.13|95.63|13
1736839350000|2025-01-14 07:22:30|96.15|95.65|96.05|95.55|96.15|95.65|96.05|95.55|8
1736839360000|2025-01-14 07:22:40|96.02|95.52|96.09|95.59|96.09|95.59|96.02|95.52|13
1736839370000|2025-01-14 07:22:50|96.1|95.6|96.07|95.57|96.1|95.6|96.07|95.57|8
1736839380000|2025-01-14 07:23:00|96.08|95.58|96.05|95.55|96.09|95.59|96.05|95.55|6
1736839390000|2025-01-14 07:23:10|96.06|95.56|96.13|95.63|96.13|95.63|96.06|95.56|11
1736839400000|2025-01-14 07:23:20|96.12|95.62|96.14|95.64|96.14|95.64|96.12|95.62|5
1736839410000|2025-01-14 07:23:30|96.15|95.65|96.16|95.66|96.18|95.68|96.15|95.65|8
1736839420000|2025-01-14 07:23:40|96.15|95.65|96.19|95.69|96.19|95.69|96.15|95.65|5
1736839430000|2025-01-14 07:23:50|96.2|95.7|96.2|95.7|96.2|95.7|96.2|95.7|1
1736839440000|2025-01-14 07:24:00|96.19|95.69|96.21|95.71|96.21|95.71|96.15|95.65|11
1736839450000|2025-01-14 07:24:10|96.22|95.72|96.22|95.72|96.23|95.73|96.2|95.7|8
1736839460000|2025-01-14 07:24:20|96.23|95.73|96.26|95.76|96.26|95.76|96.23|95.73|4
1736839470000|2025-01-14 07:24:30|96.25|95.75|96.24|95.74|96.25|95.75|96.24|95.74|2
1736839480000|2025-01-14 07:24:40|96.22|95.72|96.2|95.7|96.23|95.73|96.19|95.69|6
1736839490000|2025-01-14 07:24:50|96.21|95.71|96.24|95.74|96.25|95.75|96.21|95.71|5
1736839500000|2025-01-14 07:25:00|96.23|95.73|96.22|95.72|96.23|95.73|96.19|95.69|8
1736839510000|2025-01-14 07:25:10|96.23|95.73|96.27|95.77|96.27|95.77|96.23|95.73|5
1736839520000|2025-01-14 07:25:20|96.28|95.78|96.3|95.8|96.32|95.82|96.26|95.76|12
1736839530000|2025-01-14 07:25:30|96.28|95.78|96.29|95.79|96.31|95.81|96.27|95.77|6
1736839540000|2025-01-14 07:25:40|96.28|95.78|96.28|95.78|96.31|95.81|96.28|95.78|9
1736839550000|2025-01-14 07:25:50|96.3|95.8|96.26|95.76|96.3|95.8|96.26|95.76|8
1736839560000|2025-01-14 07:26:00|96.25|95.75|96.23|95.73|96.25|95.75|96.21|95.71|6
1736839570000|2025-01-14 07:26:10|96.22|95.72|96.22|95.72|96.22|95.72|96.2|95.7|5
1736839580000|2025-01-14 07:26:20|96.21|95.71|96.2|95.7|96.21|95.71|96.2|95.7|2
1736839590000|2025-01-14 07:26:30|96.18|95.68|96.19|95.69|96.22|95.72|96.18|95.68|7
1736839600000|2025-01-14 07:26:40|96.17|95.67|96.19|95.69|96.19|95.69|96.17|95.67|5
1736839610000|2025-01-14 07:26:50|96.2|95.7|96.21|95.71|96.22|95.72|96.2|95.7|4
1736839620000|2025-01-14 07:27:00|96.2|95.7|96.17|95.67|96.2|95.7|96.17|95.67|6
1736839630000|2025-01-14 07:27:10|96.19|95.69|96.18|95.68|96.19|95.69|96.18|95.68|2
1736839640000|2025-01-14 07:27:20|96.17|95.67|96.18|95.68|96.18|95.68|96.16|95.66|6
1736839650000|2025-01-14 07:27:30|96.17|95.67|96.22|95.72|96.22|95.72|96.17|95.67|5
1736839660000|2025-01-14 07:27:40|96.24|95.74|96.23|95.73|96.24|95.74|96.22|95.72|4
1736839670000|2025-01-14 07:27:50|96.24|95.74|96.27|95.77|96.27|95.77|96.24|95.74|8
1736839680000|2025-01-14 07:28:00|96.28|95.78|96.24|95.74|96.28|95.78|96.24|95.74|7
1736839690000|2025-01-14 07:28:10|96.21|95.71|96.23|95.73|96.23|95.73|96.2|95.7|6
1736839700000|2025-01-14 07:28:20|96.22|95.72|96.21|95.71|96.22|95.72|96.21|95.71|4
1736839710000|2025-01-14 07:28:30|96.2|95.7|96.19|95.69|96.2|95.7|96.19|95.69|2
1736839720000|2025-01-14 07:28:40|96.15|95.65|96.17|95.67|96.17|95.67|96.15|95.65|2
1736839730000|2025-01-14 07:28:50|96.16|95.66|96.19|95.69|96.2|95.7|96.15|95.65|6
1736839740000|2025-01-14 07:29:00|96.2|95.7|96.17|95.67|96.21|95.71|96.17|95.67|8
1736839750000|2025-01-14 07:29:10|96.16|95.66|96.19|95.69|96.19|95.69|96.16|95.66|2
1736839760000|2025-01-14 07:29:20|96.18|95.68|96.19|95.69|96.2|95.7|96.18|95.68|4
1736839770000|2025-01-14 07:29:30|96.2|95.7|96.19|95.69|96.2|95.7|96.19|95.69|2
1736839780000|2025-01-14 07:29:40|96.21|95.71|96.25|95.75|96.25|95.75|96.19|95.69|9
1736839790000|2025-01-14 07:29:50|96.24|95.74|96.28|95.78|96.29|95.79|96.24|95.74|6
1736839800000|2025-01-14 07:30:00|96.27|95.77|96.26|95.76|96.27|95.77|96.25|95.75|5
1736839810000|2025-01-14 07:30:10|96.25|95.75|96.28|95.78|96.29|95.79|96.23|95.73|10
1736839820000|2025-01-14 07:30:20|96.3|95.8|96.28|95.78|96.31|95.81|96.28|95.78|5
1736839830000|2025-01-14 07:30:30|96.29|95.79|96.32|95.82|96.32|95.82|96.28|95.78|8
1736839840000|2025-01-14 07:30:40|96.31|95.81|96.32|95.82|96.32|95.82|96.31|95.81|2
1736839850000|2025-01-14 07:30:50|96.34|95.84|96.37|95.87|96.37|95.87|96.34|95.84|4
1736839860000|2025-01-14 07:31:00|96.38|95.88|96.43|95.93|96.45|95.95|96.38|95.88|13
1736839870000|2025-01-14 07:31:10|96.44|95.94|96.43|95.93|96.45|95.95|96.42|95.92|7
1736839880000|2025-01-14 07:31:20|96.42|95.92|96.39|95.89|96.42|95.92|96.39|95.89|3
1736839890000|2025-01-14 07:31:30|96.4|95.9|96.39|95.89|96.4|95.9|96.39|95.89|2
1736839900000|2025-01-14 07:31:40|96.4|95.9|96.42|95.92|96.42|95.92|96.39|95.89|5
1736839910000|2025-01-14 07:31:50|96.45|95.95|96.43|95.93|96.46|95.96|96.43|95.93|7
1736839920000|2025-01-14 07:32:00|96.42|95.92|96.41|95.91|96.42|95.92|96.41|95.91|2
1736839930000|2025-01-14 07:32:10|96.4|95.9|96.44|95.94|96.45|95.95|96.39|95.89|8
1736839940000|2025-01-14 07:32:20|96.43|95.93|96.48|95.98|96.48|95.98|96.42|95.92|6
1736839950000|2025-01-14 07:32:30|96.49|95.99|96.49|95.99|96.52|96.02|96.49|95.99|10
1736839960000|2025-01-14 07:32:40|96.48|95.98|96.44|95.94|96.48|95.98|96.44|95.94|6
1736839970000|2025-01-14 07:32:50|96.42|95.92|96.39|95.89|96.42|95.92|96.38|95.88|5
1736839980000|2025-01-14 07:33:00|96.38|95.88|96.41|95.91|96.41|95.91|96.37|95.87|5
1736839990000|2025-01-14 07:33:10|96.4|95.9|96.36|95.86|96.4|95.9|96.36|95.86|5
1736840000000|2025-01-14 07:33:20|96.35|95.85|96.31|95.81|96.35|95.85|96.31|95.81|4
1736840010000|2025-01-14 07:33:30|96.33|95.83|96.32|95.82|96.33|95.83|96.29|95.79|7
1736840020000|2025-01-14 07:33:40|96.33|95.83|96.33|95.83|96.33|95.83|96.33|95.83|1
1736840030000|2025-01-14 07:33:50|96.32|95.82|96.3|95.8|96.32|95.82|96.3|95.8|3
1736840040000|2025-01-14 07:34:00|96.31|95.81|96.31|95.81|96.31|95.81|96.3|95.8|3
1736840050000|2025-01-14 07:34:10|96.3|95.8|96.29|95.79|96.3|95.8|96.29|95.79|4
1736840060000|2025-01-14 07:34:20|96.28|95.78|96.31|95.81|96.31|95.81|96.28|95.78|3
1736840070000|2025-01-14 07:34:30|96.3|95.8|96.3|95.8|96.3|95.8|96.3|95.8|1
1736840090000|2025-01-14 07:34:50|96.21|95.71|96.2|95.7|96.21|95.71|96.2|95.7|2
1736840100000|2025-01-14 07:35:00|96.17|95.67|96.18|95.68|96.19|95.69|96.17|95.67|8
1736840110000|2025-01-14 07:35:10|96.19|95.69|96.18|95.68|96.19|95.69|96.18|95.68|2
1736840120000|2025-01-14 07:35:20|96.19|95.69|96.15|95.65|96.19|95.69|96.15|95.65|6
1736840130000|2025-01-14 07:35:30|96.14|95.64|96.15|95.65|96.16|95.66|96.13|95.63|6
1736840140000|2025-01-14 07:35:40|96.17|95.67|96.14|95.64|96.17|95.67|96.13|95.63|6
1736840150000|2025-01-14 07:35:50|96.15|95.65|96.15|95.65|96.18|95.68|96.15|95.65|7
1736840160000|2025-01-14 07:36:00|96.16|95.66|96.17|95.67|96.17|95.67|96.16|95.66|2
1736840170000|2025-01-14 07:36:10|96.19|95.69|96.14|95.64|96.19|95.69|96.14|95.64|4
1736840180000|2025-01-14 07:36:20|96.15|95.65|96.14|95.64|96.15|95.65|96.14|95.64|2
1736840190000|2025-01-14 07:36:30|96.15|95.65|96.21|95.71|96.23|95.73|96.15|95.65|10
1736840200000|2025-01-14 07:36:40|96.2|95.7|96.17|95.67|96.2|95.7|96.16|95.66|5
1736840210000|2025-01-14 07:36:50|96.15|95.65|96.16|95.66|96.17|95.67|96.15|95.65|5
1736840220000|2025-01-14 07:37:00|96.15|95.65|96.19|95.69|96.19|95.69|96.14|95.64|6
1736840230000|2025-01-14 07:37:10|96.18|95.68|96.15|95.65|96.18|95.68|96.15|95.65|4
1736840240000|2025-01-14 07:37:20|96.14|95.64|96.14|95.64|96.15|95.65|96.11|95.61|7
1736840250000|2025-01-14 07:37:30|96.15|95.65|96.15|95.65|96.15|95.65|96.15|95.65|1
1736840260000|2025-01-14 07:37:40|96.12|95.62|96.14|95.64|96.14|95.64|96.12|95.62|3
1736840270000|2025-01-14 07:37:50|96.13|95.63|96.14|95.64|96.15|95.65|96.12|95.62|7
1736840280000|2025-01-14 07:38:00|96.13|95.63|96.12|95.62|96.13|95.63|96.12|95.62|2
1736840290000|2025-01-14 07:38:10|96.14|95.64|96.12|95.62|96.14|95.64|96.12|95.62|7
1736840300000|2025-01-14 07:38:20|96.13|95.63|96.12|95.62|96.13|95.63|96.11|95.61|3
1736840310000|2025-01-14 07:38:30|96.1|95.6|96.1|95.6|96.11|95.61|96.1|95.6|3
1736840320000|2025-01-14 07:38:40|96.11|95.61|96.1|95.6|96.11|95.61|96.1|95.6|2
1736840330000|2025-01-14 07:38:50|96.08|95.58|96.09|95.59|96.1|95.6|96.08|95.58|6
1736840340000|2025-01-14 07:39:00|96.1|95.6|96.1|95.6|96.11|95.61|96.09|95.59|5
1736840350000|2025-01-14 07:39:10|96.09|95.59|96.12|95.62|96.12|95.62|96.09|95.59|3
1736840380000|2025-01-14 07:39:40|96.11|95.61|96.11|95.61|96.11|95.61|96.11|95.61|1
1736840390000|2025-01-14 07:39:50|96.1|95.6|96.14|95.64|96.15|95.65|96.1|95.6|5
1736840400000|2025-01-14 07:40:00|96.13|95.63|96.09|95.59|96.13|95.63|96.09|95.59|5
1736840410000|2025-01-14 07:40:10|96.1|95.6|96.12|95.62|96.12|95.62|96.1|95.6|2
1736840420000|2025-01-14 07:40:20|96.13|95.63|96.11|95.61|96.15|95.65|96.1|95.6|8
1736840430000|2025-01-14 07:40:30|96.09|95.59|96.1|95.6|96.1|95.6|96.09|95.59|2
1736840440000|2025-01-14 07:40:40|96.09|95.59|96.08|95.58|96.09|95.59|96.06|95.56|5
1736840450000|2025-01-14 07:40:50|96.09|95.59|96.09|95.59|96.09|95.59|96.09|95.59|1
1736840460000|2025-01-14 07:41:00|96.11|95.61|96.12|95.62|96.14|95.64|96.1|95.6|7
1736840470000|2025-01-14 07:41:10|96.11|95.61|96.08|95.58|96.11|95.61|96.08|95.58|7
1736840480000|2025-01-14 07:41:20|96.07|95.57|96.09|95.59|96.09|95.59|96.06|95.56|4
1736840490000|2025-01-14 07:41:30|96.08|95.58|96.08|95.58|96.08|95.58|96.08|95.58|1
1736840500000|2025-01-14 07:41:40|96.06|95.56|96.06|95.56|96.08|95.58|96.03|95.53|9
1736840510000|2025-01-14 07:41:50|96.04|95.54|96.03|95.53|96.07|95.57|96.03|95.53|6
1736840520000|2025-01-14 07:42:00|96.02|95.52|95.99|95.49|96.02|95.52|95.99|95.49|4
1736840530000|2025-01-14 07:42:10|95.98|95.48|95.96|95.46|96.01|95.51|95.96|95.46|11
1736840540000|2025-01-14 07:42:20|95.97|95.47|95.99|95.49|96|95.5|95.97|95.47|4
1736840550000|2025-01-14 07:42:30|96|95.5|95.99|95.49|96.03|95.53|95.99|95.49|13
1736840560000|2025-01-14 07:42:40|95.97|95.47|95.96|95.46|95.98|95.48|95.94|95.44|7
1736840570000|2025-01-14 07:42:50|95.97|95.47|95.96|95.46|95.97|95.47|95.96|95.46|2
1736840580000|2025-01-14 07:43:00|95.95|95.45|96|95.5|96|95.5|95.95|95.45|10
1736840600000|2025-01-14 07:43:20|95.99|95.49|95.98|95.48|95.99|95.49|95.98|95.48|2
1736840610000|2025-01-14 07:43:30|95.99|95.49|95.97|95.47|95.99|95.49|95.96|95.46|8
1736840630000|2025-01-14 07:43:50|95.96|95.46|95.99|95.49|95.99|95.49|95.96|95.46|9
1736840640000|2025-01-14 07:44:00|95.97|95.47|96.04|95.54|96.05|95.55|95.97|95.47|7
1736840650000|2025-01-14 07:44:10|96.05|95.55|96.05|95.55|96.05|95.55|96.03|95.53|4
1736840660000|2025-01-14 07:44:20|96.07|95.57|96.06|95.56|96.07|95.57|96.06|95.56|4
1736840670000|2025-01-14 07:44:30|96.04|95.54|96.03|95.53|96.05|95.55|96.02|95.52|6
1736840680000|2025-01-14 07:44:40|96.04|95.54|96.03|95.53|96.05|95.55|96.02|95.52|5
1736840690000|2025-01-14 07:44:50|96.01|95.51|96.01|95.51|96.01|95.51|96.01|95.51|1
1736840700000|2025-01-14 07:45:00|96|95.5|96.06|95.56|96.06|95.56|96|95.5|6
1736840710000|2025-01-14 07:45:10|96.08|95.58|96.06|95.56|96.09|95.59|96.05|95.55|5
1736840720000|2025-01-14 07:45:20|96.07|95.57|96.11|95.61|96.11|95.61|96.07|95.57|5
1736840730000|2025-01-14 07:45:30|96.09|95.59|96.1|95.6|96.12|95.62|96.09|95.59|7
1736840740000|2025-01-14 07:45:40|96.09|95.59|96.1|95.6|96.11|95.61|96.09|95.59|4
1736840750000|2025-01-14 07:45:50|96.11|95.61|96.08|95.58|96.13|95.63|96.08|95.58|9
1736840760000|2025-01-14 07:46:00|96.09|95.59|96.12|95.62|96.12|95.62|96.06|95.56|11
1736840770000|2025-01-14 07:46:10|96.11|95.61|96.12|95.62|96.14|95.64|96.11|95.61|10
1736840780000|2025-01-14 07:46:20|96.11|95.61|96.19|95.69|96.19|95.69|96.11|95.61|7
1736840790000|2025-01-14 07:46:30|96.17|95.67|96.12|95.62|96.17|95.67|96.12|95.62|5
1736840800000|2025-01-14 07:46:40|96.13|95.63|96.1|95.6|96.13|95.63|96.1|95.6|4
1736840810000|2025-01-14 07:46:50|96.09|95.59|96.07|95.57|96.09|95.59|96.06|95.56|7
1736840820000|2025-01-14 07:47:00|96.08|95.58|96.06|95.56|96.09|95.59|96.06|95.56|10
1736840830000|2025-01-14 07:47:10|96.05|95.55|96.06|95.56|96.08|95.58|96.05|95.55|7
1736840840000|2025-01-14 07:47:20|96.05|95.55|96|95.5|96.05|95.55|95.99|95.49|8
1736840850000|2025-01-14 07:47:30|95.99|95.49|96.04|95.54|96.04|95.54|95.99|95.49|7
1736840860000|2025-01-14 07:47:40|96.03|95.53|96.01|95.51|96.03|95.53|96.01|95.51|5
1736840870000|2025-01-14 07:47:50|96|95.5|95.99|95.49|96|95.5|95.99|95.49|4
1736840880000|2025-01-14 07:48:00|95.98|95.48|96.01|95.51|96.01|95.51|95.98|95.48|5
1736840890000|2025-01-14 07:48:10|96|95.5|95.95|95.45|96|95.5|95.95|95.45|7
1736840900000|2025-01-14 07:48:20|95.96|95.46|95.96|95.46|95.98|95.48|95.96|95.46|3
1736840910000|2025-01-14 07:48:30|95.95|95.45|95.97|95.47|95.97|95.47|95.95|95.45|7
1736840920000|2025-01-14 07:48:40|95.98|95.48|96.07|95.57|96.07|95.57|95.98|95.48|8
1736840930000|2025-01-14 07:48:50|96.05|95.55|96.02|95.52|96.07|95.57|96.02|95.52|8
1736840940000|2025-01-14 07:49:00|96.01|95.51|95.98|95.48|96.01|95.51|95.98|95.48|7
1736840950000|2025-01-14 07:49:10|95.96|95.46|95.98|95.48|95.99|95.49|95.96|95.46|6
1736840960000|2025-01-14 07:49:20|95.97|95.47|95.9|95.4|95.97|95.47|95.89|95.39|5
1736840970000|2025-01-14 07:49:30|95.91|95.41|95.96|95.46|95.96|95.46|95.91|95.41|4
1736840980000|2025-01-14 07:49:40|95.98|95.48|95.97|95.47|95.98|95.48|95.97|95.47|2
1736840990000|2025-01-14 07:49:50|95.95|95.45|95.95|95.45|95.95|95.45|95.95|95.45|1
1736841000000|2025-01-14 07:50:00|95.94|95.44|95.98|95.48|95.98|95.48|95.94|95.44|4
1736841010000|2025-01-14 07:50:10|95.97|95.47|96|95.5|96|95.5|95.97|95.47|5
1736841020000|2025-01-14 07:50:20|95.99|95.49|96.01|95.51|96.01|95.51|95.99|95.49|3
1736841030000|2025-01-14 07:50:30|96|95.5|95.95|95.45|96|95.5|95.95|95.45|7
1736841040000|2025-01-14 07:50:40|95.94|95.44|95.9|95.4|95.94|95.44|95.9|95.4|5
1736841050000|2025-01-14 07:50:50|95.89|95.39|95.91|95.41|95.94|95.44|95.89|95.39|11
1736841060000|2025-01-14 07:51:00|95.9|95.4|95.94|95.44|95.94|95.44|95.9|95.4|7
1736841070000|2025-01-14 07:51:10|95.93|95.43|95.9|95.4|95.93|95.43|95.9|95.4|2
1736841080000|2025-01-14 07:51:20|95.89|95.39|95.91|95.41|95.92|95.42|95.89|95.39|5
1736841090000|2025-01-14 07:51:30|95.9|95.4|95.95|95.45|95.95|95.45|95.89|95.39|8
1736841100000|2025-01-14 07:51:40|95.96|95.46|96.02|95.52|96.02|95.52|95.96|95.46|7
1736841110000|2025-01-14 07:51:50|96.01|95.51|95.99|95.49|96.03|95.53|95.98|95.48|10
1736841120000|2025-01-14 07:52:00|95.98|95.48|95.91|95.41|95.98|95.48|95.91|95.41|6
1736841130000|2025-01-14 07:52:10|95.9|95.4|95.9|95.4|95.91|95.41|95.88|95.38|10
1736841150000|2025-01-14 07:52:30|95.92|95.42|95.92|95.42|95.94|95.44|95.92|95.42|4
1736841160000|2025-01-14 07:52:40|95.93|95.43|95.93|95.43|95.93|95.43|95.92|95.42|5
1736841170000|2025-01-14 07:52:50|95.94|95.44|95.94|95.44|95.96|95.46|95.93|95.43|5
1736841190000|2025-01-14 07:53:10|95.96|95.46|95.96|95.46|95.96|95.46|95.96|95.46|1
1736841210000|2025-01-14 07:53:30|95.94|95.44|95.93|95.43|95.94|95.44|95.93|95.43|4
1736841220000|2025-01-14 07:53:40|95.92|95.42|95.91|95.41|95.92|95.42|95.9|95.4|4
1736841230000|2025-01-14 07:53:50|95.92|95.42|95.94|95.44|95.94|95.44|95.89|95.39|9
1736841240000|2025-01-14 07:54:00|95.95|95.45|95.95|95.45|95.95|95.45|95.94|95.44|3
1736841250000|2025-01-14 07:54:10|95.94|95.44|95.94|95.44|95.94|95.44|95.91|95.41|4
1736841260000|2025-01-14 07:54:20|95.93|95.43|95.92|95.42|95.93|95.43|95.92|95.42|2
1736841270000|2025-01-14 07:54:30|95.91|95.41|95.92|95.42|95.92|95.42|95.91|95.41|4
1736841280000|2025-01-14 07:54:40|95.93|95.43|95.94|95.44|95.94|95.44|95.93|95.43|4
1736841290000|2025-01-14 07:54:50|95.96|95.46|95.96|95.46|95.96|95.46|95.96|95.46|1
1736841300000|2025-01-14 07:55:00|95.95|95.45|95.97|95.47|95.97|95.47|95.93|95.43|5
1736841310000|2025-01-14 07:55:10|95.96|95.46|95.95|95.45|95.96|95.46|95.95|95.45|2
1736841320000|2025-01-14 07:55:20|95.93|95.43|95.94|95.44|95.94|95.44|95.92|95.42|4
1736841330000|2025-01-14 07:55:30|95.96|95.46|95.94|95.44|95.96|95.46|95.94|95.44|2
1736841340000|2025-01-14 07:55:40|95.93|95.43|95.93|95.43|95.93|95.43|95.93|95.43|1
1736841350000|2025-01-14 07:55:50|95.94|95.44|95.96|95.46|95.96|95.46|95.94|95.44|2
1736841360000|2025-01-14 07:56:00|95.95|95.45|95.94|95.44|95.95|95.45|95.94|95.44|2
1736841370000|2025-01-14 07:56:10|95.93|95.43|95.93|95.43|95.94|95.44|95.93|95.43|3
1736841380000|2025-01-14 07:56:20|95.92|95.42|95.94|95.44|95.95|95.45|95.92|95.42|4
1736841390000|2025-01-14 07:56:30|95.95|95.45|95.98|95.48|95.99|95.49|95.95|95.45|8
1736841400000|2025-01-14 07:56:40|95.97|95.47|95.99|95.49|95.99|95.49|95.97|95.47|5
1736841410000|2025-01-14 07:56:50|95.98|95.48|95.99|95.49|95.99|95.49|95.98|95.48|2
1736841420000|2025-01-14 07:57:00|96.01|95.51|96.02|95.52|96.02|95.52|96.01|95.51|2
1736841430000|2025-01-14 07:57:10|96.01|95.51|95.98|95.48|96.02|95.52|95.98|95.48|7
1736841440000|2025-01-14 07:57:20|95.99|95.49|95.99|95.49|96|95.5|95.98|95.48|5
1736841460000|2025-01-14 07:57:40|95.98|95.48|95.98|95.48|95.98|95.48|95.98|95.48|1
1736841470000|2025-01-14 07:57:50|95.97|95.47|95.96|95.46|95.98|95.48|95.96|95.46|4
1736841480000|2025-01-14 07:58:00|95.98|95.48|95.98|95.48|95.98|95.48|95.97|95.47|3
1736841500000|2025-01-14 07:58:20|95.97|95.47|95.97|95.47|95.98|95.48|95.97|95.47|3
1736841510000|2025-01-14 07:58:30|95.98|95.48|95.97|95.47|95.98|95.48|95.97|95.47|4
1736841520000|2025-01-14 07:58:40|95.98|95.48|95.97|95.47|95.98|95.48|95.97|95.47|2
1736841530000|2025-01-14 07:58:50|95.96|95.46|95.94|95.44|95.96|95.46|95.94|95.44|3
1736841540000|2025-01-14 07:59:00|95.95|95.45|95.92|95.42|95.95|95.45|95.92|95.42|3
1736841550000|2025-01-14 07:59:10|95.93|95.43|95.91|95.41|95.94|95.44|95.91|95.41|7
1736841560000|2025-01-14 07:59:20|95.92|95.42|95.93|95.43|95.93|95.43|95.9|95.4|7
1736841570000|2025-01-14 07:59:30|95.92|95.42|95.91|95.41|95.92|95.42|95.91|95.41|8
1736841580000|2025-01-14 07:59:40|95.92|95.42|95.92|95.42|95.92|95.42|95.91|95.41|3
1736841590000|2025-01-14 07:59:50|95.93|95.43|95.94|95.44|95.95|95.45|95.93|95.43|7
1736841600000|2025-01-14 08:00:00|95.97|95.47|96.08|95.58|96.1|95.6|95.97|95.47|10
1736841610000|2025-01-14 08:00:10|96.09|95.59|96.15|95.65|96.15|95.65|96.09|95.59|6
1736841620000|2025-01-14 08:00:20|96.16|95.66|96.2|95.7|96.25|95.75|96.16|95.66|12
1736841630000|2025-01-14 08:00:30|96.24|95.74|96.27|95.77|96.33|95.83|96.24|95.74|10
1736841640000|2025-01-14 08:00:40|96.31|95.81|96.31|95.81|96.32|95.82|96.31|95.81|3
1736841650000|2025-01-14 08:00:50|96.29|95.79|96.32|95.82|96.32|95.82|96.29|95.79|3
1736841660000|2025-01-14 08:01:00|96.33|95.83|96.35|95.85|96.35|95.85|96.32|95.82|7
1736841670000|2025-01-14 08:01:10|96.34|95.84|96.34|95.84|96.34|95.84|96.32|95.82|6
1736841680000|2025-01-14 08:01:20|96.35|95.85|96.32|95.82|96.35|95.85|96.32|95.82|5
1736841690000|2025-01-14 08:01:30|96.33|95.83|96.4|95.9|96.4|95.9|96.32|95.82|13
1736841700000|2025-01-14 08:01:40|96.38|95.88|96.44|95.94|96.45|95.95|96.38|95.88|8
1736841710000|2025-01-14 08:01:50|96.43|95.93|96.43|95.93|96.44|95.94|96.43|95.93|3
1736841720000|2025-01-14 08:02:00|96.45|95.95|96.51|96.01|96.52|96.02|96.45|95.95|8
1736841730000|2025-01-14 08:02:10|96.54|96.04|96.51|96.01|96.54|96.04|96.51|96.01|4
1736841740000|2025-01-14 08:02:20|96.54|96.04|96.57|96.07|96.57|96.07|96.54|96.04|3
1736841750000|2025-01-14 08:02:30|96.55|96.05|96.52|96.02|96.56|96.06|96.52|96.02|5
1736841760000|2025-01-14 08:02:40|96.51|96.01|96.46|95.96|96.51|96.01|96.45|95.95|5
1736841770000|2025-01-14 08:02:50|96.45|95.95|96.45|95.95|96.45|95.95|96.45|95.95|1
1736841780000|2025-01-14 08:03:00|96.46|95.96|96.51|96.01|96.52|96.02|96.46|95.96|7
1736841790000|2025-01-14 08:03:10|96.53|96.03|96.56|96.06|96.57|96.07|96.53|96.03|5
1736841800000|2025-01-14 08:03:20|96.57|96.07|96.57|96.07|96.57|96.07|96.57|96.07|1
1736841810000|2025-01-14 08:03:30|96.55|96.05|96.54|96.04|96.56|96.06|96.53|96.03|7
1736841820000|2025-01-14 08:03:40|96.53|96.03|96.58|96.08|96.58|96.08|96.52|96.02|10
1736841830000|2025-01-14 08:03:50|96.56|96.06|96.56|96.06|96.57|96.07|96.55|96.05|5
1736841840000|2025-01-14 08:04:00|96.55|96.05|96.49|95.99|96.55|96.05|96.49|95.99|5
1736841850000|2025-01-14 08:04:10|96.48|95.98|96.45|95.95|96.5|96|96.45|95.95|8
1736841860000|2025-01-14 08:04:20|96.42|95.92|96.43|95.93|96.46|95.96|96.41|95.91|6
1736841870000|2025-01-14 08:04:30|96.44|95.94|96.49|95.99|96.49|95.99|96.44|95.94|5
1736841880000|2025-01-14 08:04:40|96.5|96|96.47|95.97|96.5|96|96.47|95.97|5
1736841890000|2025-01-14 08:04:50|96.49|95.99|96.54|96.04|96.55|96.05|96.49|95.99|6
1736841900000|2025-01-14 08:05:00|96.56|96.06|96.55|96.05|96.56|96.06|96.54|96.04|5
1736841910000|2025-01-14 08:05:10|96.54|96.04|96.59|96.09|96.6|96.1|96.5|96|11
1736841920000|2025-01-14 08:05:20|96.58|96.08|96.6|96.1|96.6|96.1|96.58|96.08|2
1736841930000|2025-01-14 08:05:30|96.59|96.09|96.61|96.11|96.62|96.12|96.58|96.08|12
1736841940000|2025-01-14 08:05:40|96.6|96.1|96.57|96.07|96.6|96.1|96.56|96.06|8
1736841950000|2025-01-14 08:05:50|96.59|96.09|96.58|96.08|96.6|96.1|96.58|96.08|4
1736841960000|2025-01-14 08:06:00|96.57|96.07|96.62|96.12|96.62|96.12|96.57|96.07|8
1736841970000|2025-01-14 08:06:10|96.63|96.13|96.58|96.08|96.63|96.13|96.57|96.07|7
1736841980000|2025-01-14 08:06:20|96.57|96.07|96.57|96.07|96.57|96.07|96.55|96.05|3
1736841990000|2025-01-14 08:06:30|96.55|96.05|96.54|96.04|96.56|96.06|96.54|96.04|6
1736842000000|2025-01-14 08:06:40|96.53|96.03|96.5|96|96.53|96.03|96.5|96|6
1736842010000|2025-01-14 08:06:50|96.49|95.99|96.5|96|96.51|96.01|96.49|95.99|4
1736842020000|2025-01-14 08:07:00|96.52|96.02|96.55|96.05|96.56|96.06|96.52|96.02|7
1736842030000|2025-01-14 08:07:10|96.54|96.04|96.54|96.04|96.55|96.05|96.54|96.04|3
1736842040000|2025-01-14 08:07:20|96.55|96.05|96.56|96.06|96.56|96.06|96.54|96.04|5
1736842050000|2025-01-14 08:07:30|96.55|96.05|96.52|96.02|96.55|96.05|96.52|96.02|4
1736842060000|2025-01-14 08:07:40|96.53|96.03|96.55|96.05|96.55|96.05|96.53|96.03|4
1736842070000|2025-01-14 08:07:50|96.56|96.06|96.58|96.08|96.59|96.09|96.56|96.06|4
1736842080000|2025-01-14 08:08:00|96.57|96.07|96.42|95.92|96.57|96.07|96.42|95.92|14
1736842090000|2025-01-14 08:08:10|96.43|95.93|96.4|95.9|96.45|95.95|96.4|95.9|9
1736842100000|2025-01-14 08:08:20|96.41|95.91|96.44|95.94|96.44|95.94|96.39|95.89|8
1736842110000|2025-01-14 08:08:30|96.45|95.95|96.44|95.94|96.45|95.95|96.42|95.92|11
1736842120000|2025-01-14 08:08:40|96.45|95.95|96.47|95.97|96.49|95.99|96.44|95.94|6
1736842130000|2025-01-14 08:08:50|96.48|95.98|96.5|96|96.52|96.02|96.48|95.98|7
1736842140000|2025-01-14 08:09:00|96.49|95.99|96.44|95.94|96.49|95.99|96.44|95.94|9
1736842150000|2025-01-14 08:09:10|96.42|95.92|96.47|95.97|96.47|95.97|96.42|95.92|8
1736842160000|2025-01-14 08:09:20|96.49|95.99|96.5|96|96.5|96|96.49|95.99|4
1736842170000|2025-01-14 08:09:30|96.51|96.01|96.49|95.99|96.51|96.01|96.48|95.98|5
1736842180000|2025-01-14 08:09:40|96.47|95.97|96.48|95.98|96.48|95.98|96.47|95.97|2
1736842190000|2025-01-14 08:09:50|96.42|95.92|96.42|95.92|96.42|95.92|96.42|95.92|1
1736842200000|2025-01-14 08:10:00|96.44|95.94|96.4|95.9|96.44|95.94|96.4|95.9|4
1736842210000|2025-01-14 08:10:10|96.39|95.89|96.34|95.84|96.39|95.89|96.33|95.83|7
1736842220000|2025-01-14 08:10:20|96.33|95.83|96.41|95.91|96.41|95.91|96.33|95.83|10
1736842230000|2025-01-14 08:10:30|96.42|95.92|96.45|95.95|96.46|95.96|96.42|95.92|11
1736842240000|2025-01-14 08:10:40|96.46|95.96|96.51|96.01|96.52|96.02|96.46|95.96|8
1736842250000|2025-01-14 08:10:50|96.52|96.02|96.51|96.01|96.52|96.02|96.48|95.98|10
1736842260000|2025-01-14 08:11:00|96.52|96.02|96.45|95.95|96.52|96.02|96.43|95.93|9
1736842270000|2025-01-14 08:11:10|96.47|95.97|96.51|96.01|96.51|96.01|96.46|95.96|9
1736842280000|2025-01-14 08:11:20|96.52|96.02|96.62|96.12|96.62|96.12|96.49|95.99|14
1736842290000|2025-01-14 08:11:30|96.61|96.11|96.63|96.13|96.64|96.14|96.61|96.11|11
1736842300000|2025-01-14 08:11:40|96.64|96.14|96.69|96.19|96.69|96.19|96.64|96.14|9
1736842310000|2025-01-14 08:11:50|96.67|96.17|96.7|96.2|96.7|96.2|96.66|96.16|6
1736842320000|2025-01-14 08:12:00|96.71|96.21|96.8|96.3|96.81|96.31|96.71|96.21|13
1736842330000|2025-01-14 08:12:10|96.81|96.31|96.8|96.3|96.82|96.32|96.78|96.28|8
1736842340000|2025-01-14 08:12:20|96.79|96.29|96.79|96.29|96.8|96.3|96.77|96.27|9
1736842350000|2025-01-14 08:12:30|96.78|96.28|96.81|96.31|96.81|96.31|96.78|96.28|6
1736842360000|2025-01-14 08:12:40|96.82|96.32|96.97|96.47|96.99|96.49|96.82|96.32|16
1736842370000|2025-01-14 08:12:50|96.96|96.46|96.94|96.44|96.97|96.47|96.92|96.42|9
1736842380000|2025-01-14 08:13:00|96.93|96.43|96.91|96.41|96.93|96.43|96.88|96.38|6
1736842390000|2025-01-14 08:13:10|96.93|96.43|96.96|96.46|96.97|96.47|96.93|96.43|8
1736842400000|2025-01-14 08:13:20|96.97|96.47|96.98|96.48|97|96.5|96.97|96.47|6
1736842410000|2025-01-14 08:13:30|96.97|96.47|96.97|96.47|96.97|96.47|96.96|96.46|5
1736842420000|2025-01-14 08:13:40|96.96|96.46|96.94|96.44|96.96|96.46|96.94|96.44|3
1736842430000|2025-01-14 08:13:50|96.93|96.43|96.96|96.46|96.97|96.47|96.93|96.43|6
1736842440000|2025-01-14 08:14:00|96.97|96.47|97|96.5|97|96.5|96.97|96.47|4
1736842450000|2025-01-14 08:14:10|97.01|96.51|97.03|96.53|97.03|96.53|97.01|96.51|3
1736842460000|2025-01-14 08:14:20|97.05|96.55|97.1|96.6|97.1|96.6|97.05|96.55|5
1736842470000|2025-01-14 08:14:30|97.11|96.61|97.11|96.61|97.11|96.61|97.1|96.6|3
1736842480000|2025-01-14 08:14:40|97.1|96.6|97.03|96.53|97.1|96.6|97.03|96.53|7
1736842490000|2025-01-14 08:14:50|97.02|96.52|96.98|96.48|97.02|96.52|96.98|96.48|8
1736842500000|2025-01-14 08:15:00|97.03|96.53|97.06|96.56|97.06|96.56|97.02|96.52|6
1736842510000|2025-01-14 08:15:10|97.05|96.55|97.12|96.62|97.12|96.62|97.04|96.54|7
1736842520000|2025-01-14 08:15:20|97.11|96.61|97.13|96.63|97.15|96.65|97.11|96.61|7
1736842530000|2025-01-14 08:15:30|97.14|96.64|97.2|96.7|97.2|96.7|97.14|96.64|7
1736842540000|2025-01-14 08:15:40|97.21|96.71|97.29|96.79|97.3|96.8|97.21|96.71|9
1736842550000|2025-01-14 08:15:50|97.28|96.78|97.12|96.62|97.28|96.78|97.12|96.62|14
1736842560000|2025-01-14 08:16:00|97.11|96.61|97.04|96.54|97.11|96.61|97.04|96.54|11
1736842570000|2025-01-14 08:16:10|97.03|96.53|97.09|96.59|97.1|96.6|97|96.5|9
1736842580000|2025-01-14 08:16:20|97.1|96.6|97.11|96.61|97.14|96.64|97.1|96.6|9
1736842590000|2025-01-14 08:16:30|97.1|96.6|97.09|96.59|97.11|96.61|97.09|96.59|7
1736842600000|2025-01-14 08:16:40|97.08|96.58|97.09|96.59|97.1|96.6|97.08|96.58|6
1736842610000|2025-01-14 08:16:50|97.08|96.58|97.03|96.53|97.09|96.59|97.02|96.52|10
1736842620000|2025-01-14 08:17:00|97.02|96.52|96.97|96.47|97.02|96.52|96.97|96.47|8
1736842630000|2025-01-14 08:17:10|96.96|96.46|96.87|96.37|96.96|96.46|96.87|96.37|11
1736842640000|2025-01-14 08:17:20|96.88|96.38|96.94|96.44|96.95|96.45|96.88|96.38|9
1736842650000|2025-01-14 08:17:30|96.95|96.45|97.11|96.61|97.11|96.61|96.95|96.45|10
1736842660000|2025-01-14 08:17:40|97.13|96.63|97.32|96.82|97.32|96.82|97.13|96.63|13
1736842670000|2025-01-14 08:17:50|97.33|96.83|97.34|96.84|97.34|96.84|97.3|96.8|8
1736842680000|2025-01-14 08:18:00|97.32|96.82|97.34|96.84|97.36|96.86|97.3|96.8|12
1736842690000|2025-01-14 08:18:10|97.3|96.8|97.33|96.83|97.33|96.83|97.27|96.77|10
1736842700000|2025-01-14 08:18:20|97.34|96.84|97.33|96.83|97.35|96.85|97.33|96.83|7
1736842710000|2025-01-14 08:18:30|97.34|96.84|97.37|96.87|97.38|96.88|97.34|96.84|6
1736842720000|2025-01-14 08:18:40|97.38|96.88|97.35|96.85|97.38|96.88|97.34|96.84|5
1736842730000|2025-01-14 08:18:50|97.36|96.86|97.38|96.88|97.38|96.88|97.34|96.84|9
1736842740000|2025-01-14 08:19:00|97.37|96.87|97.36|96.86|97.37|96.87|97.34|96.84|5
1736842750000|2025-01-14 08:19:10|97.37|96.87|97.35|96.85|97.37|96.87|97.35|96.85|5
1736842760000|2025-01-14 08:19:20|97.34|96.84|97.32|96.82|97.34|96.84|97.3|96.8|13
1736842770000|2025-01-14 08:19:30|97.33|96.83|97.27|96.77|97.33|96.83|97.27|96.77|8
1736842780000|2025-01-14 08:19:40|97.25|96.75|97.22|96.72|97.25|96.75|97.21|96.71|8
1736842790000|2025-01-14 08:19:50|97.23|96.73|97.14|96.64|97.23|96.73|97.14|96.64|9
1736842800000|2025-01-14 08:20:00|97.13|96.63|97.07|96.57|97.13|96.63|97.04|96.54|16
1736842810000|2025-01-14 08:20:10|97.03|96.53|97.01|96.51|97.04|96.54|96.99|96.49|11
1736842820000|2025-01-14 08:20:20|97|96.5|96.98|96.48|97|96.5|96.97|96.47|5
1736842830000|2025-01-14 08:20:30|96.99|96.49|96.99|96.49|97.02|96.52|96.99|96.49|8
1736842840000|2025-01-14 08:20:40|96.98|96.48|96.94|96.44|96.98|96.48|96.94|96.44|9
1736842850000|2025-01-14 08:20:50|96.95|96.45|96.92|96.42|96.96|96.46|96.89|96.39|12
1736842860000|2025-01-14 08:21:00|96.93|96.43|96.96|96.46|97|96.5|96.93|96.43|12
1736842870000|2025-01-14 08:21:10|96.98|96.48|96.87|96.37|96.98|96.48|96.87|96.37|11
1736842880000|2025-01-14 08:21:20|96.88|96.38|96.92|96.42|96.94|96.44|96.87|96.37|9
1736842890000|2025-01-14 08:21:30|96.91|96.41|96.89|96.39|96.91|96.41|96.88|96.38|4
1736842900000|2025-01-14 08:21:40|96.88|96.38|96.82|96.32|96.88|96.38|96.82|96.32|9
1736842910000|2025-01-14 08:21:50|96.84|96.34|96.86|96.36|96.87|96.37|96.84|96.34|7
1736842920000|2025-01-14 08:22:00|96.87|96.37|96.9|96.4|96.9|96.4|96.83|96.33|11
1736842930000|2025-01-14 08:22:10|96.91|96.41|96.9|96.4|96.93|96.43|96.89|96.39|11
1736842940000|2025-01-14 08:22:20|96.89|96.39|96.92|96.42|96.92|96.42|96.89|96.39|4
1736842950000|2025-01-14 08:22:30|96.93|96.43|96.75|96.25|96.93|96.43|96.75|96.25|11
1736842960000|2025-01-14 08:22:40|96.76|96.26|96.8|96.3|96.8|96.3|96.76|96.26|12
1736842970000|2025-01-14 08:22:50|96.79|96.29|96.7|96.2|96.79|96.29|96.69|96.19|8
1736842980000|2025-01-14 08:23:00|96.69|96.19|96.68|96.18|96.69|96.19|96.64|96.14|9
1736842990000|2025-01-14 08:23:10|96.69|96.19|96.67|96.17|96.7|96.2|96.66|96.16|11
1736843000000|2025-01-14 08:23:20|96.66|96.16|96.68|96.18|96.68|96.18|96.66|96.16|5
1736843010000|2025-01-14 08:23:30|96.69|96.19|96.68|96.18|96.71|96.21|96.68|96.18|7
1736843020000|2025-01-14 08:23:40|96.7|96.2|96.74|96.24|96.75|96.25|96.7|96.2|9
1736843030000|2025-01-14 08:23:50|96.75|96.25|96.7|96.2|96.75|96.25|96.67|96.17|13
1736843040000|2025-01-14 08:24:00|96.71|96.21|96.75|96.25|96.75|96.25|96.71|96.21|5
1736843050000|2025-01-14 08:24:10|96.76|96.26|96.78|96.28|96.78|96.28|96.72|96.22|9
1736843060000|2025-01-14 08:24:20|96.77|96.27|96.8|96.3|96.8|96.3|96.77|96.27|4
1736843070000|2025-01-14 08:24:30|96.81|96.31|96.76|96.26|96.84|96.34|96.76|96.26|10
1736843080000|2025-01-14 08:24:40|96.75|96.25|96.71|96.21|96.75|96.25|96.71|96.21|8
1736843090000|2025-01-14 08:24:50|96.73|96.23|96.73|96.23|96.73|96.23|96.72|96.22|3
1736843100000|2025-01-14 08:25:00|96.72|96.22|96.71|96.21|96.74|96.24|96.71|96.21|10
1736843110000|2025-01-14 08:25:10|96.7|96.2|96.7|96.2|96.71|96.21|96.68|96.18|10
1736843120000|2025-01-14 08:25:20|96.72|96.22|96.71|96.21|96.73|96.23|96.71|96.21|6
1736843130000|2025-01-14 08:25:30|96.73|96.23|96.73|96.23|96.74|96.24|96.72|96.22|9
1736843140000|2025-01-14 08:25:40|96.72|96.22|96.66|96.16|96.72|96.22|96.66|96.16|9
1736843150000|2025-01-14 08:25:50|96.64|96.14|96.61|96.11|96.64|96.14|96.61|96.11|8
1736843160000|2025-01-14 08:26:00|96.59|96.09|96.81|96.31|96.81|96.31|96.59|96.09|20
1736843170000|2025-01-14 08:26:10|96.82|96.32|96.78|96.28|96.82|96.32|96.78|96.28|11
1736843180000|2025-01-14 08:26:20|96.77|96.27|96.74|96.24|96.78|96.28|96.74|96.24|9
1736843190000|2025-01-14 08:26:30|96.71|96.21|96.71|96.21|96.71|96.21|96.71|96.21|1
1736843200000|2025-01-14 08:26:40|96.73|96.23|96.7|96.2|96.75|96.25|96.7|96.2|8
1736843210000|2025-01-14 08:26:50|96.69|96.19|96.71|96.21|96.71|96.21|96.68|96.18|6
1736843220000|2025-01-14 08:27:00|96.72|96.22|96.79|96.29|96.79|96.29|96.71|96.21|10
1736843230000|2025-01-14 08:27:10|96.77|96.27|96.85|96.35|96.85|96.35|96.76|96.26|12
1736843240000|2025-01-14 08:27:20|96.84|96.34|96.84|96.34|96.9|96.4|96.84|96.34|7
1736843250000|2025-01-14 08:27:30|96.83|96.33|96.83|96.33|96.84|96.34|96.82|96.32|9
1736843260000|2025-01-14 08:27:40|96.85|96.35|96.78|96.28|96.85|96.35|96.78|96.28|10
1736843270000|2025-01-14 08:27:50|96.79|96.29|96.78|96.28|96.81|96.31|96.78|96.28|12
1736843280000|2025-01-14 08:28:00|96.76|96.26|96.8|96.3|96.8|96.3|96.73|96.23|12
1736843290000|2025-01-14 08:28:10|96.82|96.32|96.81|96.31|96.82|96.32|96.79|96.29|7
1736843300000|2025-01-14 08:28:20|96.82|96.32|96.82|96.32|96.84|96.34|96.8|96.3|10
1736843310000|2025-01-14 08:28:30|96.83|96.33|96.84|96.34|96.84|96.34|96.79|96.29|8
1736843320000|2025-01-14 08:28:40|96.83|96.33|96.82|96.32|96.83|96.33|96.8|96.3|5
1736843330000|2025-01-14 08:28:50|96.83|96.33|96.79|96.29|96.84|96.34|96.79|96.29|8
1736843340000|2025-01-14 08:29:00|96.78|96.28|96.85|96.35|96.85|96.35|96.78|96.28|7
1736843350000|2025-01-14 08:29:10|96.86|96.36|96.81|96.31|96.86|96.36|96.8|96.3|10
1736843360000|2025-01-14 08:29:20|96.8|96.3|96.8|96.3|96.81|96.31|96.8|96.3|5
1736843370000|2025-01-14 08:29:30|96.78|96.28|96.79|96.29|96.79|96.29|96.78|96.28|4
1736843380000|2025-01-14 08:29:40|96.81|96.31|96.81|96.31|96.83|96.33|96.81|96.31|10
1736843390000|2025-01-14 08:29:50|96.83|96.33|96.85|96.35|96.86|96.36|96.83|96.33|5
1736843400000|2025-01-14 08:30:00|96.86|96.36|96.83|96.33|96.87|96.37|96.81|96.31|10
1736843410000|2025-01-14 08:30:10|96.84|96.34|96.93|96.43|96.94|96.44|96.84|96.34|13
1736843420000|2025-01-14 08:30:20|96.91|96.41|96.93|96.43|96.94|96.44|96.88|96.38|13
1736843430000|2025-01-14 08:30:30|96.95|96.45|96.9|96.4|96.96|96.46|96.89|96.39|10
1736843440000|2025-01-14 08:30:40|96.92|96.42|97.02|96.52|97.02|96.52|96.92|96.42|11
1736843450000|2025-01-14 08:30:50|97.03|96.53|97.07|96.57|97.1|96.6|97.03|96.53|9
1736843460000|2025-01-14 08:31:00|97.06|96.56|97.01|96.51|97.08|96.58|97.01|96.51|8
1736843470000|2025-01-14 08:31:10|97|96.5|96.97|96.47|97|96.5|96.96|96.46|6
1736843480000|2025-01-14 08:31:20|96.96|96.46|96.95|96.45|96.99|96.49|96.95|96.45|8
1736843490000|2025-01-14 08:31:30|96.94|96.44|96.86|96.36|96.94|96.44|96.83|96.33|10
1736843500000|2025-01-14 08:31:40|96.84|96.34|96.79|96.29|96.86|96.36|96.79|96.29|9
1736843510000|2025-01-14 08:31:50|96.78|96.28|96.79|96.29|96.82|96.32|96.78|96.28|7
1736843520000|2025-01-14 08:32:00|96.81|96.31|96.8|96.3|96.81|96.31|96.74|96.24|12
1736843530000|2025-01-14 08:32:10|96.79|96.29|96.72|96.22|96.79|96.29|96.72|96.22|7
1736843540000|2025-01-14 08:32:20|96.71|96.21|96.6|96.1|96.71|96.21|96.6|96.1|13
1736843550000|2025-01-14 08:32:30|96.61|96.11|96.59|96.09|96.61|96.11|96.57|96.07|8
1736843560000|2025-01-14 08:32:40|96.58|96.08|96.57|96.07|96.58|96.08|96.54|96.04|7
1736843570000|2025-01-14 08:32:50|96.58|96.08|96.62|96.12|96.63|96.13|96.58|96.08|9
1736843580000|2025-01-14 08:33:00|96.63|96.13|96.62|96.12|96.64|96.14|96.6|96.1|9
1736843590000|2025-01-14 08:33:10|96.61|96.11|96.59|96.09|96.61|96.11|96.57|96.07|6
1736843600000|2025-01-14 08:33:20|96.6|96.1|96.64|96.14|96.65|96.15|96.6|96.1|13
1736843610000|2025-01-14 08:33:30|96.63|96.13|96.58|96.08|96.63|96.13|96.58|96.08|6
1736843620000|2025-01-14 08:33:40|96.56|96.06|96.59|96.09|96.6|96.1|96.56|96.06|5
1736843630000|2025-01-14 08:33:50|96.58|96.08|96.6|96.1|96.62|96.12|96.58|96.08|7
1736843640000|2025-01-14 08:34:00|96.61|96.11|96.76|96.26|96.76|96.26|96.61|96.11|15
1736843650000|2025-01-14 08:34:10|96.73|96.23|96.73|96.23|96.74|96.24|96.72|96.22|7
1736843660000|2025-01-14 08:34:20|96.82|96.32|97.07|96.57|97.07|96.57|96.82|96.32|13
1736843670000|2025-01-14 08:34:30|97.08|96.58|96.99|96.49|97.08|96.58|96.99|96.49|10
1736843680000|2025-01-14 08:34:40|96.98|96.48|96.88|96.38|96.99|96.49|96.88|96.38|13
1736843690000|2025-01-14 08:34:50|96.86|96.36|96.91|96.41|96.91|96.41|96.86|96.36|7
1736843700000|2025-01-14 08:35:00|96.89|96.39|96.98|96.48|96.98|96.48|96.89|96.39|11
1736843710000|2025-01-14 08:35:10|96.99|96.49|97.02|96.52|97.06|96.56|96.99|96.49|13
1736843720000|2025-01-14 08:35:20|97.01|96.51|96.96|96.46|97.01|96.51|96.96|96.46|8
1736843730000|2025-01-14 08:35:30|96.97|96.47|96.89|96.39|96.97|96.47|96.87|96.37|9
1736843740000|2025-01-14 08:35:40|96.88|96.38|96.9|96.4|96.9|96.4|96.87|96.37|12
1736843750000|2025-01-14 08:35:50|96.89|96.39|96.88|96.38|96.9|96.4|96.88|96.38|6
1736843760000|2025-01-14 08:36:00|96.9|96.4|96.76|96.26|96.9|96.4|96.76|96.26|10
1736843770000|2025-01-14 08:36:10|96.77|96.27|96.82|96.32|96.82|96.32|96.77|96.27|5
1736843780000|2025-01-14 08:36:20|96.81|96.31|96.79|96.29|96.81|96.31|96.79|96.29|3
1736843800000|2025-01-14 08:36:40|96.8|96.3|96.87|96.37|96.87|96.37|96.79|96.29|10
1736843810000|2025-01-14 08:36:50|96.88|96.38|96.87|96.37|96.88|96.38|96.86|96.36|4
1736843820000|2025-01-14 08:37:00|96.86|96.36|96.86|96.36|96.87|96.37|96.85|96.35|4
1736843830000|2025-01-14 08:37:10|96.87|96.37|96.88|96.38|96.89|96.39|96.86|96.36|10
1736843840000|2025-01-14 08:37:20|96.87|96.37|96.91|96.41|96.93|96.43|96.87|96.37|10
1736843850000|2025-01-14 08:37:30|96.92|96.42|96.94|96.44|96.95|96.45|96.91|96.41|6
1736843860000|2025-01-14 08:37:40|96.93|96.43|97|96.5|97|96.5|96.93|96.43|9
1736843870000|2025-01-14 08:37:50|97.01|96.51|97.02|96.52|97.03|96.53|96.99|96.49|9
1736843880000|2025-01-14 08:38:00|97.03|96.53|97.06|96.56|97.07|96.57|97.03|96.53|12
1736843890000|2025-01-14 08:38:10|97.05|96.55|97.05|96.55|97.05|96.55|97.04|96.54|7
1736843900000|2025-01-14 08:38:20|97.04|96.54|97.05|96.55|97.05|96.55|97.01|96.51|10
1736843910000|2025-01-14 08:38:30|97.06|96.56|97.08|96.58|97.08|96.58|97.04|96.54|10
1736843920000|2025-01-14 08:38:40|97.07|96.57|97.07|96.57|97.08|96.58|97.07|96.57|3
1736843930000|2025-01-14 08:38:50|97.08|96.58|97.06|96.56|97.08|96.58|97.06|96.56|3
1736843940000|2025-01-14 08:39:00|97.04|96.54|96.99|96.49|97.04|96.54|96.98|96.48|7
1736843950000|2025-01-14 08:39:10|96.98|96.48|97.02|96.52|97.04|96.54|96.97|96.47|9
1736843960000|2025-01-14 08:39:20|97.03|96.53|97.03|96.53|97.03|96.53|97|96.5|9
1736843970000|2025-01-14 08:39:30|97.02|96.52|97|96.5|97.03|96.53|97|96.5|8
1736843980000|2025-01-14 08:39:40|97.03|96.53|97.03|96.53|97.03|96.53|97.03|96.53|1
1736843990000|2025-01-14 08:39:50|97.02|96.52|96.98|96.48|97.02|96.52|96.98|96.48|5
1736844000000|2025-01-14 08:40:00|96.99|96.49|97.01|96.51|97.02|96.52|96.98|96.48|8
1736844010000|2025-01-14 08:40:10|97.02|96.52|96.96|96.46|97.03|96.53|96.96|96.46|8
1736844020000|2025-01-14 08:40:20|96.97|96.47|96.92|96.42|96.97|96.47|96.92|96.42|5
1736844040000|2025-01-14 08:40:40|96.9|96.4|96.91|96.41|96.91|96.41|96.89|96.39|6
1736844050000|2025-01-14 08:40:50|96.9|96.4|96.89|96.39|96.9|96.4|96.87|96.37|5
1736844060000|2025-01-14 08:41:00|96.92|96.42|96.93|96.43|96.94|96.44|96.92|96.42|3
1736844070000|2025-01-14 08:41:10|96.92|96.42|96.92|96.42|96.92|96.42|96.92|96.42|1
1736844080000|2025-01-14 08:41:20|96.9|96.4|96.89|96.39|96.9|96.4|96.88|96.38|4
1736844090000|2025-01-14 08:41:30|96.9|96.4|96.96|96.46|96.98|96.48|96.9|96.4|12
1736844100000|2025-01-14 08:41:40|96.95|96.45|96.93|96.43|96.97|96.47|96.93|96.43|6
1736844110000|2025-01-14 08:41:50|96.92|96.42|96.93|96.43|96.93|96.43|96.9|96.4|5
1736844120000|2025-01-14 08:42:00|96.92|96.42|96.94|96.44|96.94|96.44|96.92|96.42|3
1736844130000|2025-01-14 08:42:10|96.96|96.46|97|96.5|97|96.5|96.96|96.46|8
1736844140000|2025-01-14 08:42:20|97.01|96.51|97.04|96.54|97.04|96.54|97.01|96.51|4
1736844150000|2025-01-14 08:42:30|97.06|96.56|97.05|96.55|97.06|96.56|97.04|96.54|4
1736844160000|2025-01-14 08:42:40|97.04|96.54|96.99|96.49|97.04|96.54|96.99|96.49|4
1736844170000|2025-01-14 08:42:50|96.98|96.48|96.97|96.47|96.98|96.48|96.97|96.47|2
1736844180000|2025-01-14 08:43:00|96.98|96.48|97.03|96.53|97.03|96.53|96.98|96.48|8
1736844190000|2025-01-14 08:43:10|97.04|96.54|97.04|96.54|97.04|96.54|97.04|96.54|1
1736844200000|2025-01-14 08:43:20|97.05|96.55|97.05|96.55|97.06|96.56|97.05|96.55|3
1736844210000|2025-01-14 08:43:30|97.03|96.53|97|96.5|97.03|96.53|96.98|96.48|7
1736844220000|2025-01-14 08:43:40|96.99|96.49|96.99|96.49|96.99|96.49|96.99|96.49|1
1736844240000|2025-01-14 08:44:00|96.98|96.48|97.04|96.54|97.04|96.54|96.98|96.48|6
1736844250000|2025-01-14 08:44:10|97.05|96.55|96.99|96.49|97.05|96.55|96.99|96.49|8
1736844260000|2025-01-14 08:44:20|97|96.5|97.05|96.55|97.05|96.55|97|96.5|8
1736844270000|2025-01-14 08:44:30|97.04|96.54|97.05|96.55|97.05|96.55|97.04|96.54|2
1736844290000|2025-01-14 08:44:50|97.04|96.54|97|96.5|97.04|96.54|97|96.5|7
1736844300000|2025-01-14 08:45:00|96.99|96.49|97.05|96.55|97.06|96.56|96.99|96.49|8
1736844320000|2025-01-14 08:45:20|97.06|96.56|97.07|96.57|97.07|96.57|97.05|96.55|6
1736844330000|2025-01-14 08:45:30|97.06|96.56|97.08|96.58|97.08|96.58|97.05|96.55|4
1736844340000|2025-01-14 08:45:40|97.07|96.57|97.09|96.59|97.09|96.59|97.06|96.56|7
1736844350000|2025-01-14 08:45:50|97.1|96.6|97.15|96.65|97.15|96.65|97.1|96.6|6
1736844360000|2025-01-14 08:46:00|97.16|96.66|97.13|96.63|97.17|96.67|97.11|96.61|11
1736844370000|2025-01-14 08:46:10|97.14|96.64|97.09|96.59|97.15|96.65|97.09|96.59|8
1736844380000|2025-01-14 08:46:20|97.1|96.6|97.11|96.61|97.11|96.61|97.1|96.6|2
1736844390000|2025-01-14 08:46:30|97.09|96.59|97.09|96.59|97.11|96.61|97.09|96.59|5
1736844400000|2025-01-14 08:46:40|97.1|96.6|97.14|96.64|97.14|96.64|97.1|96.6|8
1736844410000|2025-01-14 08:46:50|97.13|96.63|97.13|96.63|97.13|96.63|97.12|96.62|3
1736844420000|2025-01-14 08:47:00|97.12|96.62|97.15|96.65|97.15|96.65|97.12|96.62|4
1736844430000|2025-01-14 08:47:10|97.16|96.66|97.19|96.69|97.19|96.69|97.16|96.66|6
1736844440000|2025-01-14 08:47:20|97.2|96.7|97.21|96.71|97.22|96.72|97.2|96.7|4
1736844450000|2025-01-14 08:47:30|97.2|96.7|97.26|96.76|97.26|96.76|97.17|96.67|10
1736844460000|2025-01-14 08:47:40|97.25|96.75|97.25|96.75|97.26|96.76|97.24|96.74|5
1736844470000|2025-01-14 08:47:50|97.26|96.76|97.24|96.74|97.26|96.76|97.23|96.73|4
1736844480000|2025-01-14 08:48:00|97.23|96.73|97.14|96.64|97.23|96.73|97.13|96.63|11
1736844490000|2025-01-14 08:48:10|97.15|96.65|97.18|96.68|97.19|96.69|97.15|96.65|7
1736844500000|2025-01-14 08:48:20|97.2|96.7|97.22|96.72|97.22|96.72|97.19|96.69|8
1736844510000|2025-01-14 08:48:30|97.21|96.71|97.21|96.71|97.21|96.71|97.2|96.7|5
1736844520000|2025-01-14 08:48:40|97.19|96.69|97.18|96.68|97.19|96.69|97.18|96.68|2
1736844530000|2025-01-14 08:48:50|97.16|96.66|97.14|96.64|97.17|96.67|97.14|96.64|4
1736844540000|2025-01-14 08:49:00|97.13|96.63|97.01|96.51|97.13|96.63|96.99|96.49|9
1736844550000|2025-01-14 08:49:10|97.02|96.52|97.02|96.52|97.04|96.54|97.02|96.52|4
1736844560000|2025-01-14 08:49:20|97.04|96.54|97.04|96.54|97.06|96.56|97.04|96.54|6
1736844570000|2025-01-14 08:49:30|97.06|96.56|97|96.5|97.06|96.56|97|96.5|6
1736844580000|2025-01-14 08:49:40|97.01|96.51|97|96.5|97.02|96.52|97|96.5|4
1736844590000|2025-01-14 08:49:50|97.01|96.51|97|96.5|97.01|96.51|97|96.5|2
1736844600000|2025-01-14 08:50:00|97.01|96.51|97.08|96.58|97.08|96.58|97.01|96.51|5
1736844610000|2025-01-14 08:50:10|97.09|96.59|97.09|96.59|97.1|96.6|97.09|96.59|5
1736844620000|2025-01-14 08:50:20|97.1|96.6|97.12|96.62|97.14|96.64|97.1|96.6|7
1736844630000|2025-01-14 08:50:30|97.13|96.63|97.14|96.64|97.14|96.64|97.13|96.63|2
1736844640000|2025-01-14 08:50:40|97.15|96.65|97.13|96.63|97.16|96.66|97.13|96.63|7
1736844650000|2025-01-14 08:50:50|97.11|96.61|97.03|96.53|97.11|96.61|97.03|96.53|5
1736844660000|2025-01-14 08:51:00|97.04|96.54|97.04|96.54|97.06|96.56|97.04|96.54|4
1736844670000|2025-01-14 08:51:10|97.03|96.53|96.95|96.45|97.03|96.53|96.95|96.45|7
1736844680000|2025-01-14 08:51:20|96.94|96.44|96.87|96.37|96.94|96.44|96.87|96.37|6
1736844690000|2025-01-14 08:51:30|96.86|96.36|96.91|96.41|96.91|96.41|96.86|96.36|7
1736844700000|2025-01-14 08:51:40|96.92|96.42|96.93|96.43|96.93|96.43|96.92|96.42|2
1736844710000|2025-01-14 08:51:50|96.94|96.44|96.92|96.42|96.94|96.44|96.92|96.42|4
1736844730000|2025-01-14 08:52:10|96.91|96.41|96.89|96.39|96.91|96.41|96.89|96.39|3
1736844740000|2025-01-14 08:52:20|96.88|96.38|96.83|96.33|96.88|96.38|96.83|96.33|11
1736844750000|2025-01-14 08:52:30|96.85|96.35|96.89|96.39|96.92|96.42|96.83|96.33|14
1736844760000|2025-01-14 08:52:40|96.9|96.4|96.9|96.4|96.91|96.41|96.89|96.39|8
1736844770000|2025-01-14 08:52:50|96.91|96.41|96.93|96.43|96.93|96.43|96.91|96.41|3
1736844780000|2025-01-14 08:53:00|96.95|96.45|96.94|96.44|96.96|96.46|96.94|96.44|6
1736844790000|2025-01-14 08:53:10|96.93|96.43|96.96|96.46|96.96|96.46|96.93|96.43|5
1736844810000|2025-01-14 08:53:30|96.95|96.45|97.03|96.53|97.03|96.53|96.95|96.45|6
1736844820000|2025-01-14 08:53:40|97.02|96.52|96.94|96.44|97.02|96.52|96.94|96.44|9
1736844830000|2025-01-14 08:53:50|96.93|96.43|96.98|96.48|96.98|96.48|96.93|96.43|10
1736844840000|2025-01-14 08:54:00|96.97|96.47|96.95|96.45|96.98|96.48|96.94|96.44|7
1736844850000|2025-01-14 08:54:10|96.94|96.44|96.89|96.39|96.94|96.44|96.86|96.36|11
1736844860000|2025-01-14 08:54:20|96.9|96.4|96.91|96.41|96.94|96.44|96.89|96.39|12
1736844870000|2025-01-14 08:54:30|96.9|96.4|96.93|96.43|96.93|96.43|96.89|96.39|5
1736844880000|2025-01-14 08:54:40|96.92|96.42|96.93|96.43|96.94|96.44|96.92|96.42|6
1736844890000|2025-01-14 08:54:50|96.92|96.42|96.92|96.42|96.92|96.42|96.9|96.4|3
1736844900000|2025-01-14 08:55:00|96.93|96.43|96.94|96.44|96.94|96.44|96.91|96.41|5
1736844910000|2025-01-14 08:55:10|96.95|96.45|96.94|96.44|96.97|96.47|96.94|96.44|5
1736844920000|2025-01-14 08:55:20|96.95|96.45|96.94|96.44|96.97|96.47|96.93|96.43|8
1736844930000|2025-01-14 08:55:30|96.92|96.42|96.89|96.39|96.92|96.42|96.88|96.38|6
1736844940000|2025-01-14 08:55:40|96.9|96.4|96.9|96.4|96.9|96.4|96.9|96.4|1
1736844950000|2025-01-14 08:55:50|96.89|96.39|96.85|96.35|96.89|96.39|96.85|96.35|3
1736844960000|2025-01-14 08:56:00|96.84|96.34|96.88|96.38|96.91|96.41|96.84|96.34|8
1736844970000|2025-01-14 08:56:10|96.89|96.39|96.88|96.38|96.91|96.41|96.87|96.37|7
1736844980000|2025-01-14 08:56:20|96.87|96.37|96.88|96.38|96.88|96.38|96.87|96.37|4
1736844990000|2025-01-14 08:56:30|96.87|96.37|96.84|96.34|96.88|96.38|96.84|96.34|5
1736845000000|2025-01-14 08:56:40|96.85|96.35|96.84|96.34|96.86|96.36|96.84|96.34|6
1736845010000|2025-01-14 08:56:50|96.85|96.35|96.85|96.35|96.87|96.37|96.85|96.35|9
1736845020000|2025-01-14 08:57:00|96.84|96.34|96.84|96.34|96.86|96.36|96.84|96.34|8
1736845030000|2025-01-14 08:57:10|96.85|96.35|96.81|96.31|96.85|96.35|96.8|96.3|6
1736845040000|2025-01-14 08:57:20|96.82|96.32|96.82|96.32|96.82|96.32|96.82|96.32|1
1736845050000|2025-01-14 08:57:30|96.8|96.3|96.83|96.33|96.83|96.33|96.8|96.3|6
1736845060000|2025-01-14 08:57:40|96.81|96.31|96.81|96.31|96.83|96.33|96.81|96.31|4
1736845070000|2025-01-14 08:57:50|96.82|96.32|96.83|96.33|96.83|96.33|96.81|96.31|3
1736845080000|2025-01-14 08:58:00|96.81|96.31|96.83|96.33|96.83|96.33|96.81|96.31|3
1736845090000|2025-01-14 08:58:10|96.86|96.36|96.86|96.36|96.86|96.36|96.85|96.35|3
1736845100000|2025-01-14 08:58:20|96.87|96.37|96.87|96.37|96.87|96.37|96.85|96.35|10
1736845110000|2025-01-14 08:58:30|96.86|96.36|96.85|96.35|96.86|96.36|96.85|96.35|2
1736845120000|2025-01-14 08:58:40|96.86|96.36|96.86|96.36|96.86|96.36|96.86|96.36|1
1736845150000|2025-01-14 08:59:10|96.88|96.38|96.88|96.38|96.88|96.38|96.88|96.38|1
1736845170000|2025-01-14 08:59:30|96.87|96.37|96.85|96.35|96.87|96.37|96.85|96.35|2
1736845180000|2025-01-14 08:59:40|96.86|96.36|96.85|96.35|96.86|96.36|96.85|96.35|2
1736845190000|2025-01-14 08:59:50|96.86|96.36|96.86|96.36|96.86|96.36|96.85|96.35|3
1736845200000|2025-01-14 09:00:00|96.87|96.37|96.81|96.31|96.87|96.37|96.81|96.31|10
1736845210000|2025-01-14 09:00:10|96.82|96.32|96.84|96.34|96.84|96.34|96.8|96.3|6
1736845220000|2025-01-14 09:00:20|96.85|96.35|96.87|96.37|96.87|96.37|96.83|96.33|13
1736845230000|2025-01-14 09:00:30|96.85|96.35|96.84|96.34|96.85|96.35|96.83|96.33|5
1736845240000|2025-01-14 09:00:40|96.83|96.33|96.79|96.29|96.83|96.33|96.79|96.29|5
1736845250000|2025-01-14 09:00:50|96.78|96.28|96.8|96.3|96.8|96.3|96.78|96.28|4
1736845260000|2025-01-14 09:01:00|96.81|96.31|96.84|96.34|96.84|96.34|96.81|96.31|7
1736845270000|2025-01-14 09:01:10|96.85|96.35|96.87|96.37|96.88|96.38|96.84|96.34|8
1736845280000|2025-01-14 09:01:20|96.86|96.36|96.84|96.34|96.86|96.36|96.84|96.34|6
1736845290000|2025-01-14 09:01:30|96.85|96.35|96.89|96.39|96.89|96.39|96.85|96.35|5
1736845300000|2025-01-14 09:01:40|96.86|96.36|96.89|96.39|96.89|96.39|96.86|96.36|4
1736845310000|2025-01-14 09:01:50|96.88|96.38|96.88|96.38|96.88|96.38|96.86|96.36|9
1736845320000|2025-01-14 09:02:00|96.87|96.37|96.87|96.37|96.89|96.39|96.86|96.36|8
1736845330000|2025-01-14 09:02:10|96.88|96.38|96.89|96.39|96.89|96.39|96.88|96.38|2
1736845340000|2025-01-14 09:02:20|96.88|96.38|96.91|96.41|96.91|96.41|96.88|96.38|5
1736845350000|2025-01-14 09:02:30|96.92|96.42|96.88|96.38|96.92|96.42|96.85|96.35|12
1736845360000|2025-01-14 09:02:40|96.89|96.39|96.87|96.37|96.9|96.4|96.87|96.37|4
1736845370000|2025-01-14 09:02:50|96.86|96.36|96.93|96.43|96.93|96.43|96.84|96.34|10
1736845380000|2025-01-14 09:03:00|96.94|96.44|96.93|96.43|96.94|96.44|96.91|96.41|9
1736845390000|2025-01-14 09:03:10|96.92|96.42|96.83|96.33|96.92|96.42|96.83|96.33|9
1736845400000|2025-01-14 09:03:20|96.82|96.32|96.84|96.34|96.84|96.34|96.82|96.32|6
1736845410000|2025-01-14 09:03:30|96.83|96.33|96.91|96.41|96.91|96.41|96.81|96.31|11
1736845420000|2025-01-14 09:03:40|96.92|96.42|96.83|96.33|96.93|96.43|96.82|96.32|11
1736845430000|2025-01-14 09:03:50|96.82|96.32|96.87|96.37|96.87|96.37|96.82|96.32|9
1736845440000|2025-01-14 09:04:00|96.84|96.34|96.83|96.33|96.86|96.36|96.82|96.32|6
1736845450000|2025-01-14 09:04:10|96.81|96.31|96.86|96.36|96.86|96.36|96.81|96.31|6
1736845460000|2025-01-14 09:04:20|96.85|96.35|96.83|96.33|96.88|96.38|96.83|96.33|8
1736845470000|2025-01-14 09:04:30|96.82|96.32|96.81|96.31|96.83|96.33|96.81|96.31|4
1736845480000|2025-01-14 09:04:40|96.8|96.3|96.75|96.25|96.8|96.3|96.73|96.23|8
1736845490000|2025-01-14 09:04:50|96.74|96.24|96.8|96.3|96.81|96.31|96.74|96.24|8
1736845500000|2025-01-14 09:05:00|96.79|96.29|96.74|96.24|96.79|96.29|96.73|96.23|10
1736845510000|2025-01-14 09:05:10|96.73|96.23|96.79|96.29|96.79|96.29|96.72|96.22|9
1736845520000|2025-01-14 09:05:20|96.78|96.28|96.76|96.26|96.8|96.3|96.76|96.26|8
1736845530000|2025-01-14 09:05:30|96.75|96.25|96.78|96.28|96.79|96.29|96.74|96.24|8
1736845540000|2025-01-14 09:05:40|96.77|96.27|96.93|96.43|96.93|96.43|96.76|96.26|12
1736845550000|2025-01-14 09:05:50|96.92|96.42|96.89|96.39|96.92|96.42|96.88|96.38|8
1736845560000|2025-01-14 09:06:00|96.88|96.38|96.95|96.45|96.96|96.46|96.88|96.38|7
1736845570000|2025-01-14 09:06:10|96.93|96.43|96.96|96.46|96.98|96.48|96.93|96.43|10
1736845580000|2025-01-14 09:06:20|96.97|96.47|96.92|96.42|96.97|96.47|96.9|96.4|8
1736845590000|2025-01-14 09:06:30|96.93|96.43|96.9|96.4|96.95|96.45|96.89|96.39|9
1736845600000|2025-01-14 09:06:40|96.91|96.41|96.9|96.4|96.92|96.42|96.89|96.39|11
1736845610000|2025-01-14 09:06:50|96.91|96.41|96.92|96.42|96.92|96.42|96.9|96.4|4
1736845620000|2025-01-14 09:07:00|96.91|96.41|96.97|96.47|96.98|96.48|96.91|96.41|9
1736845630000|2025-01-14 09:07:10|96.96|96.46|96.92|96.42|96.96|96.46|96.92|96.42|6
1736845640000|2025-01-14 09:07:20|96.93|96.43|96.95|96.45|96.96|96.46|96.92|96.42|7
1736845650000|2025-01-14 09:07:30|96.94|96.44|96.91|96.41|96.94|96.44|96.88|96.38|10
1736845660000|2025-01-14 09:07:40|96.92|96.42|96.98|96.48|97.01|96.51|96.92|96.42|8
1736845670000|2025-01-14 09:07:50|96.96|96.46|96.97|96.47|96.97|96.47|96.95|96.45|6
1736845680000|2025-01-14 09:08:00|96.98|96.48|97.01|96.51|97.01|96.51|96.97|96.47|7
1736845690000|2025-01-14 09:08:10|96.99|96.49|96.94|96.44|96.99|96.49|96.94|96.44|7
1736845700000|2025-01-14 09:08:20|96.95|96.45|96.94|96.44|96.95|96.45|96.94|96.44|6
1736845710000|2025-01-14 09:08:30|96.93|96.43|96.99|96.49|96.99|96.49|96.92|96.42|7
1736845720000|2025-01-14 09:08:40|97|96.5|97.03|96.53|97.04|96.54|97|96.5|7
1736845730000|2025-01-14 09:08:50|97.04|96.54|97.06|96.56|97.07|96.57|97.04|96.54|6
1736845740000|2025-01-14 09:09:00|97.04|96.54|97.02|96.52|97.04|96.54|97.02|96.52|5
1736845750000|2025-01-14 09:09:10|97.01|96.51|96.97|96.47|97.01|96.51|96.97|96.47|4
1736845760000|2025-01-14 09:09:20|96.96|96.46|96.97|96.47|96.97|96.47|96.96|96.46|2
1736845770000|2025-01-14 09:09:30|96.96|96.46|96.97|96.47|97|96.5|96.96|96.46|7
1736845780000|2025-01-14 09:09:40|96.96|96.46|96.95|96.45|96.97|96.47|96.95|96.45|4
1736845790000|2025-01-14 09:09:50|96.94|96.44|96.95|96.45|96.96|96.46|96.93|96.43|6
1736845800000|2025-01-14 09:10:00|96.96|96.46|96.98|96.48|96.99|96.49|96.95|96.45|10
1736845810000|2025-01-14 09:10:10|96.97|96.47|96.94|96.44|96.97|96.47|96.94|96.44|4
1736845820000|2025-01-14 09:10:20|96.95|96.45|97|96.5|97|96.5|96.95|96.45|5
1736845830000|2025-01-14 09:10:30|97.01|96.51|97.05|96.55|97.06|96.56|97|96.5|11
1736845840000|2025-01-14 09:10:40|97.03|96.53|97.05|96.55|97.05|96.55|97.03|96.53|10
1736845850000|2025-01-14 09:10:50|97.08|96.58|97.07|96.57|97.1|96.6|97.07|96.57|7
1736845860000|2025-01-14 09:11:00|97.05|96.55|97.06|96.56|97.08|96.58|97.05|96.55|10
1736845870000|2025-01-14 09:11:10|97.07|96.57|97.1|96.6|97.1|96.6|97.06|96.56|5
1736845880000|2025-01-14 09:11:20|97.12|96.62|97.11|96.61|97.12|96.62|97.11|96.61|4
1736845890000|2025-01-14 09:11:30|97.12|96.62|97.16|96.66|97.16|96.66|97.12|96.62|6
1736845900000|2025-01-14 09:11:40|97.15|96.65|97.13|96.63|97.15|96.65|97.12|96.62|12
1736845910000|2025-01-14 09:11:50|97.14|96.64|97.15|96.65|97.16|96.66|97.14|96.64|3
1736845920000|2025-01-14 09:12:00|97.16|96.66|97.16|96.66|97.2|96.7|97.16|96.66|7
1736845930000|2025-01-14 09:12:10|97.17|96.67|97.19|96.69|97.2|96.7|97.17|96.67|4
1736845940000|2025-01-14 09:12:20|97.18|96.68|97.21|96.71|97.21|96.71|97.18|96.68|4
1736845950000|2025-01-14 09:12:30|97.22|96.72|97.2|96.7|97.23|96.73|97.2|96.7|7
1736845960000|2025-01-14 09:12:40|97.21|96.71|97.22|96.72|97.22|96.72|97.21|96.71|2
1736845970000|2025-01-14 09:12:50|97.21|96.71|97.22|96.72|97.22|96.72|97.21|96.71|4
1736845980000|2025-01-14 09:13:00|97.23|96.73|97.24|96.74|97.24|96.74|97.23|96.73|2
1736845990000|2025-01-14 09:13:10|97.25|96.75|97.29|96.79|97.29|96.79|97.24|96.74|6
1736846000000|2025-01-14 09:13:20|97.3|96.8|97.31|96.81|97.32|96.82|97.28|96.78|10
1736846010000|2025-01-14 09:13:30|97.3|96.8|97.3|96.8|97.31|96.81|97.3|96.8|3
1736846020000|2025-01-14 09:13:40|97.31|96.81|97.29|96.79|97.32|96.82|97.29|96.79|7
1736846030000|2025-01-14 09:13:50|97.27|96.77|97.29|96.79|97.3|96.8|97.27|96.77|6
1736846040000|2025-01-14 09:14:00|97.3|96.8|97.31|96.81|97.31|96.81|97.29|96.79|5
1736846050000|2025-01-14 09:14:10|97.32|96.82|97.34|96.84|97.34|96.84|97.31|96.81|7
1736846060000|2025-01-14 09:14:20|97.33|96.83|97.32|96.82|97.33|96.83|97.31|96.81|6
1736846070000|2025-01-14 09:14:30|97.33|96.83|97.33|96.83|97.33|96.83|97.33|96.83|1
1736846080000|2025-01-14 09:14:40|97.32|96.82|97.32|96.82|97.33|96.83|97.32|96.82|3
1736846090000|2025-01-14 09:14:50|97.33|96.83|97.34|96.84|97.34|96.84|97.32|96.82|6
1736846100000|2025-01-14 09:15:00|97.33|96.83|97.26|96.76|97.33|96.83|97.26|96.76|9
1736846110000|2025-01-14 09:15:10|97.25|96.75|97.15|96.65|97.25|96.75|97.14|96.64|10
1736846120000|2025-01-14 09:15:20|97.17|96.67|97.2|96.7|97.2|96.7|97.17|96.67|6
1736846130000|2025-01-14 09:15:30|97.21|96.71|97.24|96.74|97.27|96.77|97.2|96.7|15
1736846140000|2025-01-14 09:15:40|97.25|96.75|97.24|96.74|97.25|96.75|97.22|96.72|7
1736846150000|2025-01-14 09:15:50|97.23|96.73|97.26|96.76|97.27|96.77|97.23|96.73|6
1736846160000|2025-01-14 09:16:00|97.25|96.75|97.28|96.78|97.28|96.78|97.25|96.75|3
1736846170000|2025-01-14 09:16:10|97.27|96.77|97.18|96.68|97.27|96.77|97.18|96.68|14
1736846180000|2025-01-14 09:16:20|97.19|96.69|97.2|96.7|97.2|96.7|97.19|96.69|2
1736846190000|2025-01-14 09:16:30|97.19|96.69|97.19|96.69|97.19|96.69|97.19|96.69|1
1736846200000|2025-01-14 09:16:40|97.21|96.71|97.24|96.74|97.26|96.76|97.21|96.71|6
1736846210000|2025-01-14 09:16:50|97.23|96.73|97.26|96.76|97.26|96.76|97.23|96.73|5
1736846220000|2025-01-14 09:17:00|97.25|96.75|97.25|96.75|97.26|96.76|97.24|96.74|9
1736846230000|2025-01-14 09:17:10|97.26|96.76|97.25|96.75|97.26|96.76|97.24|96.74|6
1736846240000|2025-01-14 09:17:20|97.26|96.76|97.26|96.76|97.28|96.78|97.25|96.75|7
1736846250000|2025-01-14 09:17:30|97.25|96.75|97.24|96.74|97.26|96.76|97.24|96.74|6
1736846260000|2025-01-14 09:17:40|97.25|96.75|97.2|96.7|97.26|96.76|97.19|96.69|11
1736846270000|2025-01-14 09:17:50|97.21|96.71|97.25|96.75|97.25|96.75|97.21|96.71|4
1736846290000|2025-01-14 09:18:10|97.26|96.76|97.29|96.79|97.29|96.79|97.26|96.76|5
1736846300000|2025-01-14 09:18:20|97.3|96.8|97.32|96.82|97.32|96.82|97.3|96.8|3
1736846310000|2025-01-14 09:18:30|97.35|96.85|97.36|96.86|97.36|96.86|97.35|96.85|2
1736846320000|2025-01-14 09:18:40|97.37|96.87|97.38|96.88|97.38|96.88|97.35|96.85|5
1736846330000|2025-01-14 09:18:50|97.43|96.93|97.37|96.87|97.46|96.96|97.37|96.87|9
1736846340000|2025-01-14 09:19:00|97.38|96.88|97.35|96.85|97.38|96.88|97.35|96.85|9
1736846350000|2025-01-14 09:19:10|97.36|96.86|97.35|96.85|97.36|96.86|97.32|96.82|9
1736846360000|2025-01-14 09:19:20|97.36|96.86|97.38|96.88|97.39|96.89|97.36|96.86|4
1736846370000|2025-01-14 09:19:30|97.37|96.87|97.38|96.88|97.38|96.88|97.36|96.86|3
1736846380000|2025-01-14 09:19:40|97.39|96.89|97.46|96.96|97.46|96.96|97.39|96.89|6
1736846390000|2025-01-14 09:19:50|97.48|96.98|97.5|97|97.51|97.01|97.48|96.98|6
1736846400000|2025-01-14 09:20:00|97.49|96.99|97.54|97.04|97.54|97.04|97.49|96.99|10
1736846410000|2025-01-14 09:20:10|97.55|97.05|97.56|97.06|97.6|97.1|97.55|97.05|9
1736846420000|2025-01-14 09:20:20|97.55|97.05|97.51|97.01|97.55|97.05|97.48|96.98|10
1736846430000|2025-01-14 09:20:30|97.49|96.99|97.47|96.97|97.5|97|97.47|96.97|10
1736846440000|2025-01-14 09:20:40|97.46|96.96|97.49|96.99|97.49|96.99|97.43|96.93|9
1736846450000|2025-01-14 09:20:50|97.48|96.98|97.51|97.01|97.51|97.01|97.48|96.98|6
1736846460000|2025-01-14 09:21:00|97.5|97|97.49|96.99|97.51|97.01|97.49|96.99|12
1736846470000|2025-01-14 09:21:10|97.5|97|97.53|97.03|97.54|97.04|97.49|96.99|9
1736846480000|2025-01-14 09:21:20|97.52|97.02|97.54|97.04|97.56|97.06|97.51|97.01|11
1736846490000|2025-01-14 09:21:30|97.56|97.06|97.53|97.03|97.56|97.06|97.53|97.03|10
1736846500000|2025-01-14 09:21:40|97.54|97.04|97.56|97.06|97.56|97.06|97.53|97.03|8
1736846510000|2025-01-14 09:21:50|97.57|97.07|97.57|97.07|97.58|97.08|97.56|97.06|5
1736846520000|2025-01-14 09:22:00|97.58|97.08|97.65|97.15|97.66|97.16|97.57|97.07|11
1736846530000|2025-01-14 09:22:10|97.66|97.16|97.66|97.16|97.67|97.17|97.64|97.14|13
1736846540000|2025-01-14 09:22:20|97.65|97.15|97.66|97.16|97.68|97.18|97.65|97.15|6
1736846550000|2025-01-14 09:22:30|97.67|97.17|97.78|97.28|97.78|97.28|97.67|97.17|9
1736846560000|2025-01-14 09:22:40|97.79|97.29|97.74|97.24|97.79|97.29|97.74|97.24|10
1736846570000|2025-01-14 09:22:50|97.75|97.25|97.76|97.26|97.78|97.28|97.74|97.24|10
1736846580000|2025-01-14 09:23:00|97.75|97.25|97.76|97.26|97.76|97.26|97.74|97.24|9
1736846590000|2025-01-14 09:23:10|97.75|97.25|97.73|97.23|97.75|97.25|97.72|97.22|8
1736846600000|2025-01-14 09:23:20|97.72|97.22|97.7|97.2|97.74|97.24|97.7|97.2|9
1736846610000|2025-01-14 09:23:30|97.71|97.21|97.74|97.24|97.74|97.24|97.71|97.21|4
1736846620000|2025-01-14 09:23:40|97.75|97.25|97.79|97.29|97.79|97.29|97.75|97.25|5
1736846630000|2025-01-14 09:23:50|97.81|97.31|97.81|97.31|97.82|97.32|97.81|97.31|3
1736846640000|2025-01-14 09:24:00|97.82|97.32|97.83|97.33|97.83|97.33|97.82|97.32|2
1736846650000|2025-01-14 09:24:10|97.85|97.35|98|97.5|98|97.5|97.85|97.35|11
1736846660000|2025-01-14 09:24:20|97.99|97.49|98|97.5|98|97.5|97.94|97.44|9
1736846670000|2025-01-14 09:24:30|98.01|97.51|97.99|97.49|98.05|97.55|97.99|97.49|8
1736846680000|2025-01-14 09:24:40|98|97.5|98.04|97.54|98.04|97.54|97.99|97.49|11
1736846690000|2025-01-14 09:24:50|98.05|97.55|98.06|97.56|98.06|97.56|98.03|97.53|8
1736846700000|2025-01-14 09:25:00|98.07|97.57|98.08|97.58|98.08|97.58|98.07|97.57|2
1736846710000|2025-01-14 09:25:10|98.09|97.59|98.09|97.59|98.1|97.6|98.08|97.58|5
1736846720000|2025-01-14 09:25:20|98.1|97.6|98.2|97.7|98.2|97.7|98.1|97.6|4
1736846730000|2025-01-14 09:25:30|98.21|97.71|98.25|97.75|98.25|97.75|98.21|97.71|5
1736846740000|2025-01-14 09:25:40|98.26|97.76|98.11|97.61|98.26|97.76|98.11|97.61|12
1736846750000|2025-01-14 09:25:50|98.12|97.62|98.2|97.7|98.2|97.7|98.12|97.62|9
1736846760000|2025-01-14 09:26:00|98.19|97.69|98.13|97.63|98.22|97.72|98.13|97.63|11
1736846770000|2025-01-14 09:26:10|98.12|97.62|98.18|97.68|98.18|97.68|98.09|97.59|10
1736846780000|2025-01-14 09:26:20|98.19|97.69|98.22|97.72|98.25|97.75|98.19|97.69|9
1736846790000|2025-01-14 09:26:30|98.21|97.71|98.27|97.77|98.27|97.77|98.21|97.71|6
1736846800000|2025-01-14 09:26:40|98.25|97.75|98.25|97.75|98.25|97.75|98.22|97.72|6
1736846810000|2025-01-14 09:26:50|98.26|97.76|98.26|97.76|98.28|97.78|98.25|97.75|11
1736846820000|2025-01-14 09:27:00|98.27|97.77|98.3|97.8|98.31|97.81|98.27|97.77|8
1736846830000|2025-01-14 09:27:10|98.29|97.79|98.28|97.78|98.3|97.8|98.27|97.77|8
1736846840000|2025-01-14 09:27:20|98.29|97.79|98.18|97.68|98.29|97.79|98.18|97.68|16
1736846850000|2025-01-14 09:27:30|98.17|97.67|98.27|97.77|98.27|97.77|98.15|97.65|12
1736846860000|2025-01-14 09:27:40|98.24|97.74|98.29|97.79|98.29|97.79|98.24|97.74|9
1736846870000|2025-01-14 09:27:50|98.3|97.8|98.41|97.91|98.41|97.91|98.3|97.8|11
1736846880000|2025-01-14 09:28:00|98.42|97.92|98.54|98.04|98.54|98.04|98.41|97.91|12
1736846890000|2025-01-14 09:28:10|98.55|98.05|98.67|98.17|98.67|98.17|98.55|98.05|9
1736846900000|2025-01-14 09:28:20|98.65|98.15|98.62|98.12|98.66|98.16|98.57|98.07|13
1736846910000|2025-01-14 09:28:30|98.6|98.1|98.51|98.01|98.61|98.11|98.51|98.01|10
1736846920000|2025-01-14 09:28:40|98.52|98.02|98.47|97.97|98.55|98.05|98.47|97.97|12
1736846930000|2025-01-14 09:28:50|98.46|97.96|98.51|98.01|98.51|98.01|98.45|97.95|8
1736846940000|2025-01-14 09:29:00|98.52|98.02|98.52|98.02|98.54|98.04|98.52|98.02|4
1736846950000|2025-01-14 09:29:10|98.48|97.98|98.4|97.9|98.48|97.98|98.4|97.9|6
1736846960000|2025-01-14 09:29:20|98.39|97.89|98.38|97.88|98.4|97.9|98.38|97.88|5
1736846970000|2025-01-14 09:29:30|98.33|97.83|98.26|97.76|98.36|97.86|98.22|97.72|9
1736846980000|2025-01-14 09:29:40|98.29|97.79|98.32|97.82|98.32|97.82|98.29|97.79|4
1736846990000|2025-01-14 09:29:50|98.35|97.85|98.42|97.92|98.42|97.92|98.35|97.85|8
1736847000000|2025-01-14 09:30:00|98.43|97.93|98.22|97.72|98.44|97.94|98.22|97.72|16
1736847010000|2025-01-14 09:30:10|98.18|97.68|98.14|97.64|98.2|97.7|98.13|97.63|9
1736847020000|2025-01-14 09:30:20|98.16|97.66|98.13|97.63|98.16|97.66|98.12|97.62|10
1736847030000|2025-01-14 09:30:30|98.14|97.64|98.23|97.73|98.25|97.75|98.14|97.64|14
1736847040000|2025-01-14 09:30:40|98.22|97.72|98.21|97.71|98.24|97.74|98.21|97.71|7
1736847050000|2025-01-14 09:30:50|98.24|97.74|98.15|97.65|98.24|97.74|98.15|97.65|6
1736847060000|2025-01-14 09:31:00|98.11|97.61|98.05|97.55|98.14|97.64|98.03|97.53|10
1736847070000|2025-01-14 09:31:10|98.07|97.57|98.05|97.55|98.08|97.58|98.04|97.54|7
1736847080000|2025-01-14 09:31:20|98.04|97.54|98.12|97.62|98.12|97.62|98.04|97.54|8
1736847090000|2025-01-14 09:31:30|98.14|97.64|98.2|97.7|98.24|97.74|98.14|97.64|12
1736847100000|2025-01-14 09:31:40|98.18|97.68|98.16|97.66|98.19|97.69|98.15|97.65|9
1736847110000|2025-01-14 09:31:50|98.15|97.65|98.12|97.62|98.16|97.66|98.11|97.61|7
1736847120000|2025-01-14 09:32:00|98.11|97.61|98.16|97.66|98.18|97.68|98.11|97.61|7
1736847130000|2025-01-14 09:32:10|98.11|97.61|98.04|97.54|98.11|97.61|98.04|97.54|7
1736847140000|2025-01-14 09:32:20|98.03|97.53|98.04|97.54|98.04|97.54|97.99|97.49|9
1736847150000|2025-01-14 09:32:30|98.02|97.52|97.9|97.4|98.02|97.52|97.9|97.4|6
1736847160000|2025-01-14 09:32:40|97.93|97.43|98.08|97.58|98.08|97.58|97.92|97.42|18
1736847170000|2025-01-14 09:32:50|98.07|97.57|98.19|97.69|98.19|97.69|98.07|97.57|10
1736847180000|2025-01-14 09:33:00|98.17|97.67|98.12|97.62|98.2|97.7|98.12|97.62|10
1736847190000|2025-01-14 09:33:10|98.11|97.61|98.1|97.6|98.14|97.64|98.1|97.6|6
1736847200000|2025-01-14 09:33:20|98.11|97.61|98.19|97.69|98.19|97.69|98.1|97.6|8
1736847210000|2025-01-14 09:33:30|98.2|97.7|98.21|97.71|98.26|97.76|98.19|97.69|10
1736847220000|2025-01-14 09:33:40|98.23|97.73|98.29|97.79|98.29|97.79|98.2|97.7|8
1736847230000|2025-01-14 09:33:50|98.27|97.77|98.27|97.77|98.27|97.77|98.26|97.76|5
1736847240000|2025-01-14 09:34:00|98.28|97.78|98.43|97.93|98.44|97.94|98.27|97.77|13
1736847250000|2025-01-14 09:34:10|98.42|97.92|98.44|97.94|98.45|97.95|98.41|97.91|7
1736847260000|2025-01-14 09:34:20|98.43|97.93|98.41|97.91|98.47|97.97|98.4|97.9|12
1736847270000|2025-01-14 09:34:30|98.42|97.92|98.49|97.99|98.49|97.99|98.42|97.92|8
1736847280000|2025-01-14 09:34:40|98.47|97.97|98.53|98.03|98.53|98.03|98.47|97.97|8
1736847290000|2025-01-14 09:34:50|98.54|98.04|98.55|98.05|98.55|98.05|98.5|98|8
1736847300000|2025-01-14 09:35:00|98.54|98.04|98.66|98.16|98.67|98.17|98.54|98.04|16
1736847310000|2025-01-14 09:35:10|98.68|98.18|98.76|98.26|98.85|98.35|98.68|98.18|14
1736847320000|2025-01-14 09:35:20|98.75|98.25|98.53|98.03|98.75|98.25|98.53|98.03|15
1736847330000|2025-01-14 09:35:30|98.54|98.04|98.51|98.01|98.57|98.07|98.5|98|9
1736847340000|2025-01-14 09:35:40|98.5|98|98.43|97.93|98.54|98.04|98.43|97.93|11
1736847350000|2025-01-14 09:35:50|98.42|97.92|98.41|97.91|98.44|97.94|98.34|97.84|15
1736847360000|2025-01-14 09:36:00|98.43|97.93|98.42|97.92|98.43|97.93|98.39|97.89|13
1736847370000|2025-01-14 09:36:10|98.38|97.88|98.4|97.9|98.41|97.91|98.36|97.86|11
1736847380000|2025-01-14 09:36:20|98.39|97.89|98.38|97.88|98.4|97.9|98.38|97.88|12
1736847390000|2025-01-14 09:36:30|98.42|97.92|98.57|98.07|98.57|98.07|98.42|97.92|9
1736847400000|2025-01-14 09:36:40|98.58|98.08|98.6|98.1|98.6|98.1|98.54|98.04|11
1736847410000|2025-01-14 09:36:50|98.59|98.09|98.62|98.12|98.62|98.12|98.59|98.09|4
1736847420000|2025-01-14 09:37:00|98.64|98.14|98.61|98.11|98.64|98.14|98.55|98.05|12
1736847430000|2025-01-14 09:37:10|98.6|98.1|98.64|98.14|98.64|98.14|98.6|98.1|6
1736847440000|2025-01-14 09:37:20|98.66|98.16|98.72|98.22|98.73|98.23|98.66|98.16|11
1736847450000|2025-01-14 09:37:30|98.76|98.26|98.75|98.25|98.77|98.27|98.73|98.23|11
1736847460000|2025-01-14 09:37:40|98.76|98.26|98.69|98.19|98.76|98.26|98.69|98.19|11
1736847470000|2025-01-14 09:37:50|98.68|98.18|98.69|98.19|98.69|98.19|98.67|98.17|8
1736847480000|2025-01-14 09:38:00|98.7|98.2|98.74|98.24|98.75|98.25|98.7|98.2|7
1736847490000|2025-01-14 09:38:10|98.76|98.26|98.79|98.29|98.81|98.31|98.75|98.25|11
1736847500000|2025-01-14 09:38:20|98.75|98.25|98.83|98.33|98.83|98.33|98.74|98.24|9
1736847510000|2025-01-14 09:38:30|98.89|98.39|98.91|98.41|98.93|98.43|98.89|98.39|8
1736847520000|2025-01-14 09:38:40|98.92|98.42|98.9|98.4|98.92|98.42|98.9|98.4|10
1736847530000|2025-01-14 09:38:50|98.89|98.39|98.83|98.33|98.9|98.4|98.83|98.33|6
1736847540000|2025-01-14 09:39:00|98.82|98.32|98.72|98.22|98.83|98.33|98.72|98.22|9
1736847550000|2025-01-14 09:39:10|98.71|98.21|98.68|98.18|98.71|98.21|98.63|98.13|13
1736847560000|2025-01-14 09:39:20|98.67|98.17|98.65|98.15|98.67|98.17|98.65|98.15|7
1736847570000|2025-01-14 09:39:30|98.64|98.14|98.65|98.15|98.66|98.16|98.6|98.1|9
1736847580000|2025-01-14 09:39:40|98.64|98.14|98.63|98.13|98.65|98.15|98.63|98.13|6
1736847590000|2025-01-14 09:39:50|98.62|98.12|98.69|98.19|98.69|98.19|98.61|98.11|8
1736847600000|2025-01-14 09:40:00|98.7|98.2|98.82|98.32|98.83|98.33|98.7|98.2|14
1736847610000|2025-01-14 09:40:10|98.84|98.34|98.77|98.27|98.88|98.38|98.77|98.27|10
1736847620000|2025-01-14 09:40:20|98.8|98.3|98.78|98.28|98.8|98.3|98.77|98.27|5
1736847630000|2025-01-14 09:40:30|98.79|98.29|98.76|98.26|98.79|98.29|98.76|98.26|3
1736847640000|2025-01-14 09:40:40|98.77|98.27|98.64|98.14|98.77|98.27|98.64|98.14|11
1736847650000|2025-01-14 09:40:50|98.65|98.15|98.69|98.19|98.7|98.2|98.65|98.15|8
1736847660000|2025-01-14 09:41:00|98.7|98.2|98.83|98.33|98.83|98.33|98.7|98.2|10
1736847670000|2025-01-14 09:41:10|98.82|98.32|98.84|98.34|98.84|98.34|98.81|98.31|5
1736847680000|2025-01-14 09:41:20|98.85|98.35|98.86|98.36|98.86|98.36|98.83|98.33|5
1736847690000|2025-01-14 09:41:30|98.87|98.37|98.82|98.32|98.88|98.38|98.81|98.31|7
1736847700000|2025-01-14 09:41:40|98.83|98.33|98.77|98.27|98.84|98.34|98.77|98.27|6
1736847710000|2025-01-14 09:41:50|98.72|98.22|98.77|98.27|98.77|98.27|98.72|98.22|5
1736847720000|2025-01-14 09:42:00|98.75|98.25|98.74|98.24|98.75|98.25|98.71|98.21|6
1736847730000|2025-01-14 09:42:10|98.75|98.25|98.8|98.3|98.83|98.33|98.75|98.25|11
1736847740000|2025-01-14 09:42:20|98.79|98.29|98.8|98.3|98.8|98.3|98.79|98.29|4
1736847750000|2025-01-14 09:42:30|98.81|98.31|98.81|98.31|98.83|98.33|98.81|98.31|4
1736847760000|2025-01-14 09:42:40|98.8|98.3|98.78|98.28|98.81|98.31|98.75|98.25|7
1736847770000|2025-01-14 09:42:50|98.79|98.29|98.73|98.23|98.82|98.32|98.73|98.23|12
1736847780000|2025-01-14 09:43:00|98.72|98.22|98.69|98.19|98.72|98.22|98.66|98.16|9
1736847790000|2025-01-14 09:43:10|98.7|98.2|98.74|98.24|98.74|98.24|98.7|98.2|5
1736847800000|2025-01-14 09:43:20|98.75|98.25|98.81|98.31|98.81|98.31|98.75|98.25|6
1736847810000|2025-01-14 09:43:30|98.82|98.32|98.84|98.34|98.84|98.34|98.81|98.31|4
1736847820000|2025-01-14 09:43:40|98.85|98.35|98.85|98.35|98.85|98.35|98.85|98.35|1
1736847830000|2025-01-14 09:43:50|98.84|98.34|98.81|98.31|98.84|98.34|98.8|98.3|4
1736847840000|2025-01-14 09:44:00|98.8|98.3|98.89|98.39|98.89|98.39|98.78|98.28|12
1736847850000|2025-01-14 09:44:10|98.88|98.38|98.88|98.38|98.88|98.38|98.87|98.37|3
1736847860000|2025-01-14 09:44:20|98.87|98.37|98.87|98.37|98.87|98.37|98.87|98.37|1
1736847870000|2025-01-14 09:44:30|98.86|98.36|98.86|98.36|98.86|98.36|98.86|98.36|1
1736847880000|2025-01-14 09:44:40|98.83|98.33|98.87|98.37|98.9|98.4|98.83|98.33|11
1736847890000|2025-01-14 09:44:50|98.86|98.36|98.86|98.36|98.89|98.39|98.85|98.35|10
1736847900000|2025-01-14 09:45:00|98.81|98.31|98.7|98.2|98.82|98.32|98.7|98.2|10
1736847910000|2025-01-14 09:45:10|98.69|98.19|98.65|98.15|98.69|98.19|98.63|98.13|8
1736847920000|2025-01-14 09:45:20|98.64|98.14|98.72|98.22|98.75|98.25|98.64|98.14|11
1736847930000|2025-01-14 09:45:30|98.67|98.17|98.74|98.24|98.79|98.29|98.67|98.17|11
1736847940000|2025-01-14 09:45:40|98.75|98.25|98.8|98.3|98.8|98.3|98.75|98.25|5
1736847950000|2025-01-14 09:45:50|98.82|98.32|98.8|98.3|98.85|98.35|98.8|98.3|9
1736847960000|2025-01-14 09:46:00|98.79|98.29|98.82|98.32|98.87|98.37|98.79|98.29|9
1736847970000|2025-01-14 09:46:10|98.83|98.33|98.82|98.32|98.86|98.36|98.82|98.32|11
1736847980000|2025-01-14 09:46:20|98.77|98.27|98.74|98.24|98.79|98.29|98.74|98.24|10
1736847990000|2025-01-14 09:46:30|98.73|98.23|98.7|98.2|98.75|98.25|98.7|98.2|9
1736848000000|2025-01-14 09:46:40|98.67|98.17|98.7|98.2|98.75|98.25|98.67|98.17|10
1736848010000|2025-01-14 09:46:50|98.71|98.21|98.79|98.29|98.81|98.31|98.71|98.21|11
1736848020000|2025-01-14 09:47:00|98.81|98.31|98.85|98.35|98.86|98.36|98.81|98.31|6
1736848030000|2025-01-14 09:47:10|98.79|98.29|98.77|98.27|98.79|98.29|98.76|98.26|8
1736848040000|2025-01-14 09:47:20|98.8|98.3|98.86|98.36|98.88|98.38|98.8|98.3|8
1736848050000|2025-01-14 09:47:30|98.85|98.35|98.79|98.29|98.87|98.37|98.79|98.29|7
1736848060000|2025-01-14 09:47:40|98.8|98.3|98.78|98.28|98.8|98.3|98.77|98.27|8
1736848070000|2025-01-14 09:47:50|98.79|98.29|98.86|98.36|98.87|98.37|98.79|98.29|9
1736848080000|2025-01-14 09:48:00|98.85|98.35|98.92|98.42|98.92|98.42|98.83|98.33|14
1736848090000|2025-01-14 09:48:10|98.91|98.41|98.89|98.39|98.91|98.41|98.89|98.39|5
1736848100000|2025-01-14 09:48:20|98.9|98.4|98.9|98.4|98.93|98.43|98.9|98.4|6
1736848110000|2025-01-14 09:48:30|98.91|98.41|98.87|98.37|98.92|98.42|98.87|98.37|10
1736848120000|2025-01-14 09:48:40|98.88|98.38|98.93|98.43|98.93|98.43|98.88|98.38|8
1736848130000|2025-01-14 09:48:50|98.94|98.44|98.98|98.48|98.98|98.48|98.94|98.44|9
1736848140000|2025-01-14 09:49:00|98.97|98.47|98.98|98.48|98.98|98.48|98.97|98.47|4
1736848150000|2025-01-14 09:49:10|98.95|98.45|98.99|98.49|98.99|98.49|98.95|98.45|5
1736848160000|2025-01-14 09:49:20|98.98|98.48|98.97|98.47|98.98|98.48|98.96|98.46|6
1736848170000|2025-01-14 09:49:30|98.98|98.48|99.08|98.58|99.09|98.59|98.98|98.48|13
1736848180000|2025-01-14 09:49:40|99.09|98.59|99.12|98.62|99.12|98.62|99.09|98.59|4
1736848190000|2025-01-14 09:49:50|99.13|98.63|99.14|98.64|99.14|98.64|99.11|98.61|5
1736848200000|2025-01-14 09:50:00|99.16|98.66|99.16|98.66|99.16|98.66|99.1|98.6|8
1736848210000|2025-01-14 09:50:10|99.2|98.7|99.24|98.74|99.24|98.74|99.2|98.7|7
1736848220000|2025-01-14 09:50:20|99.22|98.72|99.22|98.72|99.23|98.73|99.22|98.72|3
1736848230000|2025-01-14 09:50:30|99.21|98.71|99.17|98.67|99.21|98.71|99.17|98.67|2
1736848240000|2025-01-14 09:50:40|99.18|98.68|99.21|98.71|99.23|98.73|99.18|98.68|8
1736848250000|2025-01-14 09:50:50|99.22|98.72|99.19|98.69|99.22|98.72|99.11|98.61|12
1736848260000|2025-01-14 09:51:00|99.18|98.68|99.21|98.71|99.21|98.71|99.18|98.68|7
1736848270000|2025-01-14 09:51:10|99.22|98.72|99.21|98.71|99.23|98.73|99.21|98.71|6
1736848280000|2025-01-14 09:51:20|99.22|98.72|99.2|98.7|99.24|98.74|99.2|98.7|4
1736848290000|2025-01-14 09:51:30|99.21|98.71|99.24|98.74|99.25|98.75|99.21|98.71|8
1736848300000|2025-01-14 09:51:40|99.25|98.75|99.25|98.75|99.25|98.75|99.24|98.74|3
1736848310000|2025-01-14 09:51:50|99.24|98.74|99.25|98.75|99.25|98.75|99.23|98.73|4
1736848320000|2025-01-14 09:52:00|99.24|98.74|99.34|98.84|99.4|98.9|99.23|98.73|12
1736848330000|2025-01-14 09:52:10|99.33|98.83|99.39|98.89|99.39|98.89|99.32|98.82|12
1736848340000|2025-01-14 09:52:20|99.4|98.9|99.37|98.87|99.4|98.9|99.36|98.86|13
1736848350000|2025-01-14 09:52:30|99.39|98.89|99.39|98.89|99.41|98.91|99.37|98.87|11
1736848360000|2025-01-14 09:52:40|99.38|98.88|99.37|98.87|99.39|98.89|99.33|98.83|10
1736848370000|2025-01-14 09:52:50|99.38|98.88|99.42|98.92|99.42|98.92|99.38|98.88|8
1736848380000|2025-01-14 09:53:00|99.41|98.91|99.38|98.88|99.41|98.91|99.37|98.87|8
1736848390000|2025-01-14 09:53:10|99.37|98.87|99.35|98.85|99.38|98.88|99.35|98.85|10
1736848400000|2025-01-14 09:53:20|99.34|98.84|99.3|98.8|99.34|98.84|99.28|98.78|8
1736848410000|2025-01-14 09:53:30|99.31|98.81|99.1|98.6|99.31|98.81|99.07|98.57|17
1736848420000|2025-01-14 09:53:40|99.11|98.61|99.1|98.6|99.11|98.61|99.07|98.57|16
1736848430000|2025-01-14 09:53:50|99.09|98.59|99.25|98.75|99.25|98.75|99.08|98.58|13
1736848440000|2025-01-14 09:54:00|99.24|98.74|99.1|98.6|99.24|98.74|99.1|98.6|13
1736848450000|2025-01-14 09:54:10|99.04|98.54|99.13|98.63|99.13|98.63|99.04|98.54|7
1736848460000|2025-01-14 09:54:20|99.12|98.62|99.13|98.63|99.13|98.63|99.03|98.53|13
1736848470000|2025-01-14 09:54:30|99.12|98.62|99.07|98.57|99.12|98.62|99.01|98.51|11
1736848480000|2025-01-14 09:54:40|99.08|98.58|99.07|98.57|99.1|98.6|99.06|98.56|10
1736848490000|2025-01-14 09:54:50|99.06|98.56|99.08|98.58|99.09|98.59|99.06|98.56|10
1736848500000|2025-01-14 09:55:00|99.07|98.57|99.04|98.54|99.07|98.57|99.03|98.53|12
1736848510000|2025-01-14 09:55:10|99.03|98.53|99.02|98.52|99.03|98.53|98.96|98.46|14
1736848520000|2025-01-14 09:55:20|99.01|98.51|98.94|98.44|99.01|98.51|98.94|98.44|9
1736848530000|2025-01-14 09:55:30|98.95|98.45|99.08|98.58|99.09|98.59|98.95|98.45|12
1736848540000|2025-01-14 09:55:40|99.07|98.57|99.12|98.62|99.12|98.62|99.06|98.56|9
1736848550000|2025-01-14 09:55:50|99.13|98.63|99.15|98.65|99.15|98.65|99.13|98.63|5
1736848560000|2025-01-14 09:56:00|99.14|98.64|99.14|98.64|99.14|98.64|99.02|98.52|14
1736848570000|2025-01-14 09:56:10|99.12|98.62|99.1|98.6|99.12|98.62|99.09|98.59|6
1736848580000|2025-01-14 09:56:20|99.11|98.61|99.02|98.52|99.14|98.64|99.02|98.52|9
1736848590000|2025-01-14 09:56:30|99.01|98.51|99.03|98.53|99.04|98.54|99|98.5|9
1736848600000|2025-01-14 09:56:40|99.04|98.54|99.09|98.59|99.1|98.6|99.03|98.53|13
1736848610000|2025-01-14 09:56:50|99.08|98.58|99.06|98.56|99.08|98.58|99.03|98.53|7
1736848620000|2025-01-14 09:57:00|99.05|98.55|99.03|98.53|99.06|98.56|99.03|98.53|11
1736848630000|2025-01-14 09:57:10|99.02|98.52|99|98.5|99.05|98.55|98.98|98.48|11
1736848640000|2025-01-14 09:57:20|99.02|98.52|99|98.5|99.03|98.53|98.99|98.49|9
1736848650000|2025-01-14 09:57:30|98.99|98.49|98.94|98.44|98.99|98.49|98.92|98.42|9
1736848660000|2025-01-14 09:57:40|98.93|98.43|98.94|98.44|98.95|98.45|98.92|98.42|8
1736848670000|2025-01-14 09:57:50|98.93|98.43|98.93|98.43|98.94|98.44|98.92|98.42|4
1736848680000|2025-01-14 09:58:00|98.92|98.42|98.82|98.32|98.92|98.42|98.81|98.31|8
1736848690000|2025-01-14 09:58:10|98.83|98.33|98.9|98.4|98.9|98.4|98.83|98.33|10
1736848700000|2025-01-14 09:58:20|98.89|98.39|98.82|98.32|98.91|98.41|98.82|98.32|12
1736848710000|2025-01-14 09:58:30|98.83|98.33|98.79|98.29|98.83|98.33|98.79|98.29|8
1736848720000|2025-01-14 09:58:40|98.8|98.3|98.73|98.23|98.8|98.3|98.69|98.19|11
1736848730000|2025-01-14 09:58:50|98.75|98.25|98.81|98.31|98.81|98.31|98.75|98.25|11
1736848740000|2025-01-14 09:59:00|98.8|98.3|98.82|98.32|98.82|98.32|98.78|98.28|9
1736848750000|2025-01-14 09:59:10|98.81|98.31|98.82|98.32|98.82|98.32|98.8|98.3|3
1736848760000|2025-01-14 09:59:20|98.81|98.31|98.8|98.3|98.81|98.31|98.79|98.29|4
1736848770000|2025-01-14 09:59:30|98.79|98.29|98.79|98.29|98.79|98.29|98.79|98.29|1
1736848780000|2025-01-14 09:59:40|98.78|98.28|98.77|98.27|98.78|98.28|98.74|98.24|8
1736848790000|2025-01-14 09:59:50|98.78|98.28|98.79|98.29|98.79|98.29|98.78|98.28|2
1736848800000|2025-01-14 10:00:00|98.8|98.3|98.86|98.36|98.86|98.36|98.8|98.3|7
1736848810000|2025-01-14 10:00:10|98.81|98.31|98.76|98.26|98.81|98.31|98.74|98.24|7
1736848820000|2025-01-14 10:00:20|98.75|98.25|98.73|98.23|98.75|98.25|98.69|98.19|10
1736848830000|2025-01-14 10:00:30|98.74|98.24|98.79|98.29|98.83|98.33|98.74|98.24|11
1736848840000|2025-01-14 10:00:40|98.78|98.28|98.75|98.25|98.78|98.28|98.71|98.21|9
1736848860000|2025-01-14 10:01:00|98.74|98.24|98.69|98.19|98.77|98.27|98.69|98.19|11
1736848870000|2025-01-14 10:01:10|98.66|98.16|98.7|98.2|98.71|98.21|98.66|98.16|11
1736848880000|2025-01-14 10:01:20|98.71|98.21|98.81|98.31|98.81|98.31|98.7|98.2|12
1736848890000|2025-01-14 10:01:30|98.82|98.32|98.92|98.42|98.93|98.43|98.82|98.32|11
1736848900000|2025-01-14 10:01:40|98.9|98.4|98.84|98.34|98.9|98.4|98.82|98.32|12
1736848910000|2025-01-14 10:01:50|98.83|98.33|98.76|98.26|98.83|98.33|98.75|98.25|9
1736848920000|2025-01-14 10:02:00|98.75|98.25|98.74|98.24|98.75|98.25|98.7|98.2|11
1736848930000|2025-01-14 10:02:10|98.73|98.23|98.67|98.17|98.73|98.23|98.67|98.17|8
1736848940000|2025-01-14 10:02:20|98.68|98.18|98.62|98.12|98.68|98.18|98.59|98.09|9
1736848950000|2025-01-14 10:02:30|98.59|98.09|98.6|98.1|98.6|98.1|98.59|98.09|4
1736848960000|2025-01-14 10:02:40|98.58|98.08|98.59|98.09|98.61|98.11|98.58|98.08|5
1736848970000|2025-01-14 10:02:50|98.6|98.1|98.52|98.02|98.6|98.1|98.52|98.02|7
1736848980000|2025-01-14 10:03:00|98.51|98.01|98.57|98.07|98.57|98.07|98.51|98.01|11
1736848990000|2025-01-14 10:03:10|98.56|98.06|98.58|98.08|98.58|98.08|98.55|98.05|8
1736849000000|2025-01-14 10:03:20|98.57|98.07|98.68|98.18|98.68|98.18|98.57|98.07|9
1736849010000|2025-01-14 10:03:30|98.69|98.19|98.82|98.32|98.82|98.32|98.69|98.19|11
1736849020000|2025-01-14 10:03:40|98.83|98.33|98.78|98.28|98.84|98.34|98.78|98.28|8
1736849030000|2025-01-14 10:03:50|98.77|98.27|98.79|98.29|98.79|98.29|98.73|98.23|9
1736849040000|2025-01-14 10:04:00|98.8|98.3|98.73|98.23|98.82|98.32|98.71|98.21|17
1736849050000|2025-01-14 10:04:10|98.71|98.21|98.68|98.18|98.71|98.21|98.68|98.18|7
1736849060000|2025-01-14 10:04:20|98.67|98.17|98.64|98.14|98.68|98.18|98.63|98.13|8
1736849070000|2025-01-14 10:04:30|98.63|98.13|98.6|98.1|98.64|98.14|98.6|98.1|5
1736849080000|2025-01-14 10:04:40|98.61|98.11|98.61|98.11|98.61|98.11|98.6|98.1|5
1736849090000|2025-01-14 10:04:50|98.62|98.12|98.6|98.1|98.64|98.14|98.6|98.1|6
1736849100000|2025-01-14 10:05:00|98.62|98.12|98.62|98.12|98.63|98.13|98.61|98.11|5
1736849110000|2025-01-14 10:05:10|98.61|98.11|98.52|98.02|98.61|98.11|98.49|97.99|10
1736849120000|2025-01-14 10:05:20|98.51|98.01|98.4|97.9|98.51|98.01|98.4|97.9|7
1736849130000|2025-01-14 10:05:30|98.39|97.89|98.32|97.82|98.39|97.89|98.31|97.81|9
1736849140000|2025-01-14 10:05:40|98.31|97.81|98.4|97.9|98.4|97.9|98.3|97.8|9
1736849150000|2025-01-14 10:05:50|98.41|97.91|98.36|97.86|98.44|97.94|98.36|97.86|9
1736849160000|2025-01-14 10:06:00|98.35|97.85|98.32|97.82|98.36|97.86|98.32|97.82|7
1736849170000|2025-01-14 10:06:10|98.34|97.84|98.27|97.77|98.34|97.84|98.26|97.76|7
1736849180000|2025-01-14 10:06:20|98.29|97.79|98.32|97.82|98.32|97.82|98.29|97.79|14
1736849190000|2025-01-14 10:06:30|98.33|97.83|98.34|97.84|98.35|97.85|98.32|97.82|10
1736849200000|2025-01-14 10:06:40|98.33|97.83|98.32|97.82|98.33|97.83|98.3|97.8|6
1736849210000|2025-01-14 10:06:50|98.33|97.83|98.33|97.83|98.33|97.83|98.3|97.8|11
1736849220000|2025-01-14 10:07:00|98.34|97.84|98.32|97.82|98.36|97.86|98.31|97.81|8
1736849230000|2025-01-14 10:07:10|98.31|97.81|98.26|97.76|98.31|97.81|98.23|97.73|13
1736849240000|2025-01-14 10:07:20|98.27|97.77|98.28|97.78|98.3|97.8|98.27|97.77|7
1736849250000|2025-01-14 10:07:30|98.29|97.79|98.16|97.66|98.29|97.79|98.16|97.66|11
1736849260000|2025-01-14 10:07:40|98.15|97.65|98.16|97.66|98.18|97.68|98.15|97.65|6
1736849270000|2025-01-14 10:07:50|98.15|97.65|98.15|97.65|98.17|97.67|98.14|97.64|8
1736849280000|2025-01-14 10:08:00|98.14|97.64|98.16|97.66|98.16|97.66|98.1|97.6|8
1736849290000|2025-01-14 10:08:10|98.17|97.67|98.14|97.64|98.2|97.7|98.14|97.64|12
1736849300000|2025-01-14 10:08:20|98.13|97.63|98.13|97.63|98.15|97.65|98.12|97.62|9
1736849310000|2025-01-14 10:08:30|98.12|97.62|98.14|97.64|98.16|97.66|98.12|97.62|8
1736849320000|2025-01-14 10:08:40|98.13|97.63|98.13|97.63|98.15|97.65|98.11|97.61|8
1736849330000|2025-01-14 10:08:50|98.14|97.64|98.17|97.67|98.18|97.68|98.13|97.63|9
1736849340000|2025-01-14 10:09:00|98.16|97.66|98.15|97.65|98.17|97.67|98.14|97.64|10
1736849350000|2025-01-14 10:09:10|98.14|97.64|98.12|97.62|98.14|97.64|98.11|97.61|8
1736849360000|2025-01-14 10:09:20|98.14|97.64|98.12|97.62|98.16|97.66|98.11|97.61|10
1736849370000|2025-01-14 10:09:30|98.14|97.64|98.2|97.7|98.21|97.71|98.12|97.62|14
1736849380000|2025-01-14 10:09:40|98.18|97.68|98.09|97.59|98.18|97.68|98.09|97.59|8
1736849390000|2025-01-14 10:09:50|98.1|97.6|98.1|97.6|98.13|97.63|98.09|97.59|10
1736849400000|2025-01-14 10:10:00|98.11|97.61|98.14|97.64|98.14|97.64|98.08|97.58|7
1736849410000|2025-01-14 10:10:10|98.15|97.65|98.17|97.67|98.18|97.68|98.15|97.65|7
1736849420000|2025-01-14 10:10:20|98.18|97.68|98.16|97.66|98.2|97.7|98.16|97.66|8
1736849430000|2025-01-14 10:10:30|98.15|97.65|98.06|97.56|98.15|97.65|98.05|97.55|13
1736849440000|2025-01-14 10:10:40|98.05|97.55|98.11|97.61|98.12|97.62|98.04|97.54|11
1736849450000|2025-01-14 10:10:50|98.1|97.6|98.11|97.61|98.13|97.63|98.1|97.6|8
1736849460000|2025-01-14 10:11:00|98.13|97.63|98.15|97.65|98.16|97.66|98.13|97.63|6
1736849470000|2025-01-14 10:11:10|98.12|97.62|98.08|97.58|98.13|97.63|98.08|97.58|7
1736849480000|2025-01-14 10:11:20|98.07|97.57|98.14|97.64|98.14|97.64|98.07|97.57|8
1736849490000|2025-01-14 10:11:30|98.13|97.63|98.04|97.54|98.13|97.63|98.04|97.54|8
1736849500000|2025-01-14 10:11:40|98.03|97.53|98.06|97.56|98.08|97.58|98.03|97.53|9
1736849510000|2025-01-14 10:11:50|98.05|97.55|98.06|97.56|98.06|97.56|98.04|97.54|7
1736849520000|2025-01-14 10:12:00|98.08|97.58|97.96|97.46|98.1|97.6|97.95|97.45|8
1736849530000|2025-01-14 10:12:10|97.97|97.47|97.98|97.48|97.98|97.48|97.96|97.46|16
1736849540000|2025-01-14 10:12:20|97.99|97.49|98.06|97.56|98.08|97.58|97.99|97.49|8
1736849550000|2025-01-14 10:12:30|98.08|97.58|98.05|97.55|98.09|97.59|98.05|97.55|9
1736849560000|2025-01-14 10:12:40|98.04|97.54|97.99|97.49|98.04|97.54|97.98|97.48|7
1736849570000|2025-01-14 10:12:50|97.98|97.48|97.91|97.41|97.99|97.49|97.91|97.41|8
1736849580000|2025-01-14 10:13:00|97.92|97.42|97.86|97.36|97.92|97.42|97.86|97.36|6
1736849590000|2025-01-14 10:13:10|97.85|97.35|97.79|97.29|97.88|97.38|97.79|97.29|14
1736849600000|2025-01-14 10:13:20|97.8|97.3|97.78|97.28|97.8|97.3|97.78|97.28|5
1736849610000|2025-01-14 10:13:30|97.77|97.27|97.79|97.29|97.8|97.3|97.77|97.27|8
1736849620000|2025-01-14 10:13:40|97.78|97.28|97.73|97.23|97.78|97.28|97.73|97.23|10
1736849630000|2025-01-14 10:13:50|97.72|97.22|97.74|97.24|97.74|97.24|97.72|97.22|3
1736849640000|2025-01-14 10:14:00|97.73|97.23|97.68|97.18|97.75|97.25|97.68|97.18|8
1736849650000|2025-01-14 10:14:10|97.67|97.17|97.68|97.18|97.7|97.2|97.67|97.17|9
1736849660000|2025-01-14 10:14:20|97.69|97.19|97.75|97.25|97.75|97.25|97.69|97.19|7
1736849670000|2025-01-14 10:14:30|97.76|97.26|97.82|97.32|97.82|97.32|97.76|97.26|7
1736849680000|2025-01-14 10:14:40|97.83|97.33|97.87|97.37|97.87|97.37|97.83|97.33|8
1736849690000|2025-01-14 10:14:50|97.86|97.36|97.93|97.43|97.93|97.43|97.86|97.36|7
1736849700000|2025-01-14 10:15:00|97.94|97.44|97.94|97.44|97.94|97.44|97.87|97.37|14
1736849710000|2025-01-14 10:15:10|97.95|97.45|97.84|97.34|97.96|97.46|97.83|97.33|10
1736849720000|2025-01-14 10:15:20|97.85|97.35|97.89|97.39|97.89|97.39|97.85|97.35|6
1736849730000|2025-01-14 10:15:30|97.9|97.4|97.73|97.23|97.9|97.4|97.73|97.23|13
1736849740000|2025-01-14 10:15:40|97.72|97.22|97.72|97.22|97.73|97.23|97.7|97.2|8
1736849750000|2025-01-14 10:15:50|97.71|97.21|97.72|97.22|97.73|97.23|97.7|97.2|9
1736849760000|2025-01-14 10:16:00|97.71|97.21|97.65|97.15|97.71|97.21|97.64|97.14|8
1736849770000|2025-01-14 10:16:10|97.64|97.14|97.65|97.15|97.66|97.16|97.62|97.12|13
1736849780000|2025-01-14 10:16:20|97.67|97.17|97.7|97.2|97.7|97.2|97.67|97.17|7
1736849790000|2025-01-14 10:16:30|97.71|97.21|97.71|97.21|97.73|97.23|97.71|97.21|6
1736849800000|2025-01-14 10:16:40|97.7|97.2|97.69|97.19|97.72|97.22|97.68|97.18|9
1736849810000|2025-01-14 10:16:50|97.7|97.2|97.73|97.23|97.73|97.23|97.69|97.19|7
1736849820000|2025-01-14 10:17:00|97.74|97.24|97.77|97.27|97.79|97.29|97.74|97.24|10
1736849830000|2025-01-14 10:17:10|97.76|97.26|97.9|97.4|97.9|97.4|97.76|97.26|13
1736849840000|2025-01-14 10:17:20|97.91|97.41|98.02|97.52|98.02|97.52|97.91|97.41|16
1736849850000|2025-01-14 10:17:30|98.03|97.53|98.1|97.6|98.1|97.6|98.03|97.53|13
1736849860000|2025-01-14 10:17:40|98.09|97.59|98.09|97.59|98.13|97.63|98.08|97.58|13
1736849870000|2025-01-14 10:17:50|98.1|97.6|98.16|97.66|98.16|97.66|98.08|97.58|11
1736849880000|2025-01-14 10:18:00|98.15|97.65|98.18|97.68|98.2|97.7|98.14|97.64|11
1736849890000|2025-01-14 10:18:10|98.19|97.69|98.22|97.72|98.23|97.73|98.19|97.69|11
1736849900000|2025-01-14 10:18:20|98.21|97.71|98.21|97.71|98.24|97.74|98.17|97.67|11
1736849910000|2025-01-14 10:18:30|98.2|97.7|98.07|97.57|98.2|97.7|98.07|97.57|9
1736849920000|2025-01-14 10:18:40|98.08|97.58|98.05|97.55|98.08|97.58|98.05|97.55|3
1736849930000|2025-01-14 10:18:50|98.04|97.54|98.03|97.53|98.08|97.58|98.03|97.53|8
1736849940000|2025-01-14 10:19:00|98.02|97.52|98.08|97.58|98.09|97.59|98.02|97.52|7
1736849950000|2025-01-14 10:19:10|98.06|97.56|98.06|97.56|98.07|97.57|98.06|97.56|3
1736849960000|2025-01-14 10:19:20|98.05|97.55|98.01|97.51|98.07|97.57|98.01|97.51|8
1736849970000|2025-01-14 10:19:30|98.02|97.52|98.12|97.62|98.12|97.62|98.02|97.52|11
1736849980000|2025-01-14 10:19:40|98.09|97.59|98.14|97.64|98.16|97.66|98.09|97.59|11
1736849990000|2025-01-14 10:19:50|98.13|97.63|98.1|97.6|98.14|97.64|98.1|97.6|9
1736850000000|2025-01-14 10:20:00|98.11|97.61|98.07|97.57|98.11|97.61|98.04|97.54|12
1736850010000|2025-01-14 10:20:10|98.08|97.58|98.05|97.55|98.1|97.6|98.03|97.53|11
1736850020000|2025-01-14 10:20:20|98.06|97.56|98.07|97.57|98.09|97.59|98.05|97.55|10
1736850030000|2025-01-14 10:20:30|98.05|97.55|98.08|97.58|98.08|97.58|98.02|97.52|7
1736850040000|2025-01-14 10:20:40|98.07|97.57|98.08|97.58|98.09|97.59|98.06|97.56|7
1736850050000|2025-01-14 10:20:50|98.09|97.59|98.14|97.64|98.18|97.68|98.09|97.59|13
1736850060000|2025-01-14 10:21:00|98.15|97.65|98.22|97.72|98.22|97.72|98.15|97.65|9
1736850070000|2025-01-14 10:21:10|98.24|97.74|98.31|97.81|98.31|97.81|98.24|97.74|3
1736850080000|2025-01-14 10:21:20|98.3|97.8|98.23|97.73|98.31|97.81|98.23|97.73|9
1736850090000|2025-01-14 10:21:30|98.24|97.74|98.22|97.72|98.24|97.74|98.22|97.72|6
1736850100000|2025-01-14 10:21:40|98.24|97.74|98.19|97.69|98.24|97.74|98.19|97.69|9
1736850120000|2025-01-14 10:22:00|98.16|97.66|98.19|97.69|98.21|97.71|98.16|97.66|7
1736850130000|2025-01-14 10:22:10|98.18|97.68|98.29|97.79|98.3|97.8|98.18|97.68|10
1736850140000|2025-01-14 10:22:20|98.3|97.8|98.28|97.78|98.31|97.81|98.28|97.78|8
1736850150000|2025-01-14 10:22:30|98.27|97.77|98.23|97.73|98.27|97.77|98.23|97.73|4
1736850160000|2025-01-14 10:22:40|98.22|97.72|98.18|97.68|98.22|97.72|98.16|97.66|10
1736850170000|2025-01-14 10:22:50|98.17|97.67|98.22|97.72|98.22|97.72|98.16|97.66|7
1736850180000|2025-01-14 10:23:00|98.23|97.73|98.25|97.75|98.27|97.77|98.23|97.73|6
1736850190000|2025-01-14 10:23:10|98.26|97.76|98.3|97.8|98.3|97.8|98.26|97.76|6
1736850200000|2025-01-14 10:23:20|98.29|97.79|98.31|97.81|98.31|97.81|98.26|97.76|12
1736850210000|2025-01-14 10:23:30|98.3|97.8|98.29|97.79|98.31|97.81|98.27|97.77|9
1736850220000|2025-01-14 10:23:40|98.31|97.81|98.33|97.83|98.33|97.83|98.29|97.79|7
1736850230000|2025-01-14 10:23:50|98.32|97.82|98.3|97.8|98.32|97.82|98.3|97.8|5
1736850240000|2025-01-14 10:24:00|98.29|97.79|98.32|97.82|98.33|97.83|98.29|97.79|5
1736850250000|2025-01-14 10:24:10|98.31|97.81|98.31|97.81|98.34|97.84|98.31|97.81|5
1736850260000|2025-01-14 10:24:20|98.33|97.83|98.3|97.8|98.33|97.83|98.3|97.8|4
1736850270000|2025-01-14 10:24:30|98.31|97.81|98.31|97.81|98.33|97.83|98.3|97.8|5
1736850280000|2025-01-14 10:24:40|98.32|97.82|98.32|97.82|98.32|97.82|98.3|97.8|6
1736850290000|2025-01-14 10:24:50|98.31|97.81|98.39|97.89|98.39|97.89|98.31|97.81|10
1736850300000|2025-01-14 10:25:00|98.4|97.9|98.34|97.84|98.4|97.9|98.34|97.84|10
1736850310000|2025-01-14 10:25:10|98.33|97.83|98.34|97.84|98.35|97.85|98.33|97.83|9
1736850320000|2025-01-14 10:25:20|98.33|97.83|98.3|97.8|98.34|97.84|98.3|97.8|5
1736850330000|2025-01-14 10:25:30|98.29|97.79|98.25|97.75|98.31|97.81|98.25|97.75|8
1736850340000|2025-01-14 10:25:40|98.24|97.74|98.2|97.7|98.24|97.74|98.2|97.7|8
1736850350000|2025-01-14 10:25:50|98.19|97.69|98.25|97.75|98.25|97.75|98.18|97.68|12
1736850360000|2025-01-14 10:26:00|98.26|97.76|98.21|97.71|98.26|97.76|98.21|97.71|5
1736850370000|2025-01-14 10:26:10|98.23|97.73|98.25|97.75|98.25|97.75|98.21|97.71|7
1736850380000|2025-01-14 10:26:20|98.24|97.74|98.22|97.72|98.24|97.74|98.2|97.7|10
1736850390000|2025-01-14 10:26:30|98.23|97.73|98.23|97.73|98.25|97.75|98.23|97.73|5
1736850400000|2025-01-14 10:26:40|98.24|97.74|98.22|97.72|98.24|97.74|98.19|97.69|9
1736850410000|2025-01-14 10:26:50|98.23|97.73|98.21|97.71|98.26|97.76|98.21|97.71|8
1736850420000|2025-01-14 10:27:00|98.22|97.72|98.2|97.7|98.23|97.73|98.2|97.7|5
1736850430000|2025-01-14 10:27:10|98.19|97.69|98.19|97.69|98.19|97.69|98.16|97.66|6
1736850440000|2025-01-14 10:27:20|98.18|97.68|98.16|97.66|98.19|97.69|98.16|97.66|5
1736850450000|2025-01-14 10:27:30|98.15|97.65|98.23|97.73|98.23|97.73|98.15|97.65|6
1736850460000|2025-01-14 10:27:40|98.22|97.72|98.19|97.69|98.24|97.74|98.19|97.69|10
1736850470000|2025-01-14 10:27:50|98.2|97.7|98.16|97.66|98.21|97.71|98.16|97.66|10
1736850480000|2025-01-14 10:28:00|98.15|97.65|98.1|97.6|98.15|97.65|98.08|97.58|9
1736850490000|2025-01-14 10:28:10|98.09|97.59|98.12|97.62|98.12|97.62|98.09|97.59|9
1736850500000|2025-01-14 10:28:20|98.1|97.6|98.09|97.59|98.1|97.6|98.04|97.54|9
1736850510000|2025-01-14 10:28:30|98.08|97.58|98.12|97.62|98.12|97.62|98.07|97.57|5
1736850520000|2025-01-14 10:28:40|98.14|97.64|98.15|97.65|98.17|97.67|98.13|97.63|8
1736850530000|2025-01-14 10:28:50|98.16|97.66|98.15|97.65|98.16|97.66|98.14|97.64|5
1736850540000|2025-01-14 10:29:00|98.14|97.64|98.16|97.66|98.16|97.66|98.14|97.64|5
1736850550000|2025-01-14 10:29:10|98.17|97.67|98.2|97.7|98.21|97.71|98.17|97.67|6
1736850560000|2025-01-14 10:29:20|98.21|97.71|98.22|97.72|98.22|97.72|98.2|97.7|4
1736850570000|2025-01-14 10:29:30|98.23|97.73|98.2|97.7|98.23|97.73|98.19|97.69|6
1736850580000|2025-01-14 10:29:40|98.19|97.69|98.17|97.67|98.2|97.7|98.17|97.67|7
1736850590000|2025-01-14 10:29:50|98.18|97.68|98.21|97.71|98.21|97.71|98.17|97.67|7
1736850600000|2025-01-14 10:30:00|98.2|97.7|98.19|97.69|98.21|97.71|98.17|97.67|9
1736850610000|2025-01-14 10:30:10|98.18|97.68|98.17|97.67|98.18|97.68|98.15|97.65|5
1736850620000|2025-01-14 10:30:20|98.16|97.66|98.11|97.61|98.16|97.66|98.11|97.61|7
1736850630000|2025-01-14 10:30:30|98.1|97.6|98.05|97.55|98.1|97.6|98.05|97.55|10
1736850640000|2025-01-14 10:30:40|98.04|97.54|98.03|97.53|98.07|97.57|98.02|97.52|10
1736850650000|2025-01-14 10:30:50|98.04|97.54|98.14|97.64|98.14|97.64|98.04|97.54|8
1736850670000|2025-01-14 10:31:10|98.16|97.66|98.22|97.72|98.22|97.72|98.16|97.66|5
1736850680000|2025-01-14 10:31:20|98.23|97.73|98.24|97.74|98.24|97.74|98.23|97.73|2
1736850690000|2025-01-14 10:31:30|98.25|97.75|98.24|97.74|98.25|97.75|98.24|97.74|2
1736850700000|2025-01-14 10:31:40|98.22|97.72|98.15|97.65|98.22|97.72|98.15|97.65|9
1736850710000|2025-01-14 10:31:50|98.14|97.64|98.14|97.64|98.15|97.65|98.12|97.62|8
1736850720000|2025-01-14 10:32:00|98.15|97.65|98.14|97.64|98.15|97.65|98.12|97.62|9
1736850730000|2025-01-14 10:32:10|98.15|97.65|98.12|97.62|98.19|97.69|98.12|97.62|10
1736850740000|2025-01-14 10:32:20|98.11|97.61|98.08|97.58|98.13|97.63|98.08|97.58|6
1736850750000|2025-01-14 10:32:30|98.07|97.57|98.04|97.54|98.07|97.57|98.04|97.54|6
1736850760000|2025-01-14 10:32:40|98.06|97.56|98.07|97.57|98.08|97.58|98.05|97.55|7
1736850770000|2025-01-14 10:32:50|98.06|97.56|98.02|97.52|98.06|97.56|98.02|97.52|7
1736850780000|2025-01-14 10:33:00|98.01|97.51|97.92|97.42|98.01|97.51|97.92|97.42|12
1736850790000|2025-01-14 10:33:10|97.9|97.4|97.93|97.43|97.93|97.43|97.89|97.39|7
1736850800000|2025-01-14 10:33:20|97.92|97.42|97.91|97.41|97.94|97.44|97.9|97.4|7
1736850810000|2025-01-14 10:33:30|97.9|97.4|97.79|97.29|97.9|97.4|97.79|97.29|12
1736850820000|2025-01-14 10:33:40|97.78|97.28|97.83|97.33|97.83|97.33|97.78|97.28|12
1736850830000|2025-01-14 10:33:50|97.82|97.32|97.77|97.27|97.84|97.34|97.77|97.27|9
1736850840000|2025-01-14 10:34:00|97.76|97.26|97.75|97.25|97.82|97.32|97.75|97.25|10
1736850850000|2025-01-14 10:34:10|97.74|97.24|97.73|97.23|97.74|97.24|97.73|97.23|2
1736850870000|2025-01-14 10:34:30|97.76|97.26|97.78|97.28|97.79|97.29|97.76|97.26|4
1736850880000|2025-01-14 10:34:40|97.79|97.29|97.8|97.3|97.84|97.34|97.79|97.29|8
1736850890000|2025-01-14 10:34:50|97.79|97.29|97.78|97.28|97.8|97.3|97.77|97.27|8
1736850900000|2025-01-14 10:35:00|97.79|97.29|97.75|97.25|97.79|97.29|97.74|97.24|8
1736850910000|2025-01-14 10:35:10|97.74|97.24|97.74|97.24|97.74|97.24|97.7|97.2|7
1736850920000|2025-01-14 10:35:20|97.73|97.23|97.72|97.22|97.73|97.23|97.7|97.2|6
1736850930000|2025-01-14 10:35:30|97.74|97.24|97.84|97.34|97.84|97.34|97.74|97.24|10
1736850940000|2025-01-14 10:35:40|97.82|97.32|97.83|97.33|97.83|97.33|97.8|97.3|6
1736850950000|2025-01-14 10:35:50|97.81|97.31|97.85|97.35|97.87|97.37|97.81|97.31|7
1736850960000|2025-01-14 10:36:00|97.87|97.37|97.84|97.34|97.87|97.37|97.83|97.33|4
1736850970000|2025-01-14 10:36:10|97.85|97.35|97.85|97.35|97.85|97.35|97.85|97.35|1
1736850980000|2025-01-14 10:36:20|97.87|97.37|97.77|97.27|97.87|97.37|97.77|97.27|11
1736850990000|2025-01-14 10:36:30|97.79|97.29|97.82|97.32|97.82|97.32|97.78|97.28|6
1736851000000|2025-01-14 10:36:40|97.81|97.31|97.84|97.34|97.84|97.34|97.79|97.29|8
1736851010000|2025-01-14 10:36:50|97.83|97.33|97.83|97.33|97.86|97.36|97.83|97.33|8
1736851020000|2025-01-14 10:37:00|97.82|97.32|97.87|97.37|97.87|97.37|97.8|97.3|13
1736851030000|2025-01-14 10:37:10|97.85|97.35|97.9|97.4|97.9|97.4|97.85|97.35|5
1736851040000|2025-01-14 10:37:20|97.91|97.41|97.8|97.3|97.93|97.43|97.8|97.3|10
1736851060000|2025-01-14 10:37:40|97.78|97.28|97.77|97.27|97.78|97.28|97.77|97.27|2
1736851070000|2025-01-14 10:37:50|97.76|97.26|97.78|97.28|97.78|97.28|97.75|97.25|6
1736851080000|2025-01-14 10:38:00|97.79|97.29|97.84|97.34|97.84|97.34|97.79|97.29|9
1736851090000|2025-01-14 10:38:10|97.83|97.33|97.83|97.33|97.85|97.35|97.83|97.33|9
1736851100000|2025-01-14 10:38:20|97.82|97.32|97.85|97.35|97.86|97.36|97.82|97.32|5
1736851110000|2025-01-14 10:38:30|97.84|97.34|97.79|97.29|97.87|97.37|97.79|97.29|9
1736851120000|2025-01-14 10:38:40|97.81|97.31|97.8|97.3|97.81|97.31|97.78|97.28|5
1736851130000|2025-01-14 10:38:50|97.79|97.29|97.77|97.27|97.81|97.31|97.76|97.26|7
1736851140000|2025-01-14 10:39:00|97.76|97.26|97.81|97.31|97.82|97.32|97.76|97.26|9
1736851150000|2025-01-14 10:39:10|97.8|97.3|97.82|97.32|97.82|97.32|97.8|97.3|3
1736851160000|2025-01-14 10:39:20|97.81|97.31|97.81|97.31|97.82|97.32|97.79|97.29|7
1736851170000|2025-01-14 10:39:30|97.8|97.3|97.84|97.34|97.84|97.34|97.8|97.3|6
1736851180000|2025-01-14 10:39:40|97.82|97.32|97.68|97.18|97.82|97.32|97.68|97.18|12
1736851190000|2025-01-14 10:39:50|97.67|97.17|97.7|97.2|97.7|97.2|97.66|97.16|6
1736851200000|2025-01-14 10:40:00|97.71|97.21|97.73|97.23|97.73|97.23|97.71|97.21|5
1736851210000|2025-01-14 10:40:10|97.74|97.24|97.68|97.18|97.74|97.24|97.68|97.18|10
1736851220000|2025-01-14 10:40:20|97.67|97.17|97.67|97.17|97.67|97.17|97.65|97.15|6
1736851230000|2025-01-14 10:40:30|97.66|97.16|97.72|97.22|97.72|97.22|97.66|97.16|8
1736851240000|2025-01-14 10:40:40|97.73|97.23|97.78|97.28|97.78|97.28|97.72|97.22|12
1736851250000|2025-01-14 10:40:50|97.77|97.27|97.77|97.27|97.79|97.29|97.75|97.25|11
1736851260000|2025-01-14 10:41:00|97.79|97.29|97.79|97.29|97.81|97.31|97.78|97.28|10
1736851270000|2025-01-14 10:41:10|97.78|97.28|97.82|97.32|97.84|97.34|97.78|97.28|11
1736851280000|2025-01-14 10:41:20|97.83|97.33|97.86|97.36|97.87|97.37|97.83|97.33|10
1736851290000|2025-01-14 10:41:30|97.85|97.35|97.85|97.35|97.86|97.36|97.84|97.34|6
1736851300000|2025-01-14 10:41:40|97.84|97.34|97.82|97.32|97.86|97.36|97.82|97.32|7
1736851310000|2025-01-14 10:41:50|97.81|97.31|97.8|97.3|97.83|97.33|97.8|97.3|4
1736851320000|2025-01-14 10:42:00|97.79|97.29|97.84|97.34|97.84|97.34|97.76|97.26|11
1736851330000|2025-01-14 10:42:10|97.85|97.35|97.79|97.29|97.85|97.35|97.79|97.29|8
1736851340000|2025-01-14 10:42:20|97.81|97.31|97.81|97.31|97.82|97.32|97.79|97.29|6
1736851350000|2025-01-14 10:42:30|97.82|97.32|97.81|97.31|97.82|97.32|97.79|97.29|8
1736851360000|2025-01-14 10:42:40|97.82|97.32|97.82|97.32|97.82|97.32|97.8|97.3|6
1736851370000|2025-01-14 10:42:50|97.83|97.33|97.82|97.32|97.83|97.33|97.79|97.29|8
1736851380000|2025-01-14 10:43:00|97.84|97.34|97.75|97.25|97.84|97.34|97.75|97.25|8
1736851390000|2025-01-14 10:43:10|97.74|97.24|97.8|97.3|97.8|97.3|97.74|97.24|7
1736851400000|2025-01-14 10:43:20|97.79|97.29|97.78|97.28|97.8|97.3|97.78|97.28|4
1736851410000|2025-01-14 10:43:30|97.79|97.29|97.8|97.3|97.81|97.31|97.78|97.28|7
1736851420000|2025-01-14 10:43:40|97.79|97.29|97.86|97.36|97.86|97.36|97.77|97.27|8
1736851430000|2025-01-14 10:43:50|97.87|97.37|97.86|97.36|97.89|97.39|97.86|97.36|9
1736851440000|2025-01-14 10:44:00|97.85|97.35|97.92|97.42|97.92|97.42|97.83|97.33|10
1736851450000|2025-01-14 10:44:10|97.93|97.43|97.99|97.49|97.99|97.49|97.93|97.43|6
1736851460000|2025-01-14 10:44:20|98.02|97.52|98.02|97.52|98.04|97.54|98.02|97.52|5
1736851470000|2025-01-14 10:44:30|98.01|97.51|98.01|97.51|98.01|97.51|97.98|97.48|7
1736851480000|2025-01-14 10:44:40|98|97.5|98|97.5|98.01|97.51|97.99|97.49|4
1736851490000|2025-01-14 10:44:50|97.98|97.48|97.95|97.45|97.99|97.49|97.95|97.45|6
1736851500000|2025-01-14 10:45:00|97.94|97.44|97.92|97.42|97.94|97.44|97.92|97.42|7
1736851510000|2025-01-14 10:45:10|97.9|97.4|97.89|97.39|97.91|97.41|97.89|97.39|4
1736851520000|2025-01-14 10:45:20|97.88|97.38|97.86|97.36|97.88|97.38|97.85|97.35|6
1736851530000|2025-01-14 10:45:30|97.85|97.35|97.81|97.31|97.86|97.36|97.81|97.31|6
1736851540000|2025-01-14 10:45:40|97.83|97.33|97.8|97.3|97.83|97.33|97.79|97.29|10
1736851550000|2025-01-14 10:45:50|97.79|97.29|97.81|97.31|97.82|97.32|97.77|97.27|8
1736851560000|2025-01-14 10:46:00|97.82|97.32|97.84|97.34|97.86|97.36|97.8|97.3|9
1736851570000|2025-01-14 10:46:10|97.86|97.36|97.88|97.38|97.9|97.4|97.83|97.33|13
1736851580000|2025-01-14 10:46:20|97.86|97.36|97.8|97.3|97.87|97.37|97.8|97.3|9
1736851590000|2025-01-14 10:46:30|97.82|97.32|97.84|97.34|97.84|97.34|97.82|97.32|3
1736851600000|2025-01-14 10:46:40|97.8|97.3|97.82|97.32|97.82|97.32|97.8|97.3|2
1736851610000|2025-01-14 10:46:50|97.84|97.34|97.82|97.32|97.87|97.37|97.82|97.32|10
1736851620000|2025-01-14 10:47:00|97.81|97.31|97.8|97.3|97.82|97.32|97.77|97.27|10
1736851630000|2025-01-14 10:47:10|97.81|97.31|97.85|97.35|97.87|97.37|97.81|97.31|9
1736851640000|2025-01-14 10:47:20|97.86|97.36|97.77|97.27|97.86|97.36|97.77|97.27|10
1736851650000|2025-01-14 10:47:30|97.76|97.26|97.75|97.25|97.76|97.26|97.74|97.24|3
1736851660000|2025-01-14 10:47:40|97.74|97.24|97.73|97.23|97.76|97.26|97.73|97.23|8
1736851670000|2025-01-14 10:47:50|97.71|97.21|97.72|97.22|97.73|97.23|97.7|97.2|7
1736851680000|2025-01-14 10:48:00|97.73|97.23|97.66|97.16|97.73|97.23|97.66|97.16|12
1736851690000|2025-01-14 10:48:10|97.64|97.14|97.61|97.11|97.64|97.14|97.61|97.11|4
1736851700000|2025-01-14 10:48:20|97.6|97.1|97.62|97.12|97.62|97.12|97.57|97.07|8
1736851710000|2025-01-14 10:48:30|97.64|97.14|97.59|97.09|97.64|97.14|97.59|97.09|8
1736851720000|2025-01-14 10:48:40|97.58|97.08|97.52|97.02|97.58|97.08|97.52|97.02|6
1736851730000|2025-01-14 10:48:50|97.51|97.01|97.53|97.03|97.54|97.04|97.49|96.99|11
1736851740000|2025-01-14 10:49:00|97.54|97.04|97.52|97.02|97.55|97.05|97.52|97.02|8
1736851750000|2025-01-14 10:49:10|97.51|97.01|97.45|96.95|97.51|97.01|97.45|96.95|8
1736851760000|2025-01-14 10:49:20|97.46|96.96|97.44|96.94|97.48|96.98|97.43|96.93|8
1736851770000|2025-01-14 10:49:30|97.43|96.93|97.48|96.98|97.49|96.99|97.43|96.93|8
1736851780000|2025-01-14 10:49:40|97.47|96.97|97.46|96.96|97.47|96.97|97.46|96.96|2
1736851790000|2025-01-14 10:49:50|97.45|96.95|97.43|96.93|97.45|96.95|97.43|96.93|3
1736851800000|2025-01-14 10:50:00|97.44|96.94|97.45|96.95|97.47|96.97|97.44|96.94|9
1736851810000|2025-01-14 10:50:10|97.46|96.96|97.44|96.94|97.47|96.97|97.43|96.93|7
1736851820000|2025-01-14 10:50:20|97.43|96.93|97.43|96.93|97.44|96.94|97.43|96.93|3
1736851830000|2025-01-14 10:50:30|97.44|96.94|97.44|96.94|97.44|96.94|97.43|96.93|3
1736851840000|2025-01-14 10:50:40|97.43|96.93|97.47|96.97|97.47|96.97|97.43|96.93|5
1736851850000|2025-01-14 10:50:50|97.45|96.95|97.45|96.95|97.47|96.97|97.44|96.94|9
1736851860000|2025-01-14 10:51:00|97.46|96.96|97.5|97|97.5|97|97.46|96.96|6
1736851870000|2025-01-14 10:51:10|97.48|96.98|97.49|96.99|97.5|97|97.47|96.97|8
1736851880000|2025-01-14 10:51:20|97.48|96.98|97.45|96.95|97.48|96.98|97.45|96.95|6
1736851890000|2025-01-14 10:51:30|97.43|96.93|97.41|96.91|97.43|96.93|97.4|96.9|6
1736851900000|2025-01-14 10:51:40|97.42|96.92|97.43|96.93|97.44|96.94|97.42|96.92|3
1736851910000|2025-01-14 10:51:50|97.46|96.96|97.46|96.96|97.49|96.99|97.46|96.96|8
1736851920000|2025-01-14 10:52:00|97.48|96.98|97.5|97|97.5|97|97.46|96.96|8
1736851930000|2025-01-14 10:52:10|97.51|97.01|97.56|97.06|97.56|97.06|97.51|97.01|8
1736851940000|2025-01-14 10:52:20|97.55|97.05|97.55|97.05|97.59|97.09|97.55|97.05|11
1736851950000|2025-01-14 10:52:30|97.56|97.06|97.58|97.08|97.61|97.11|97.56|97.06|6
1736851960000|2025-01-14 10:52:40|97.6|97.1|97.59|97.09|97.6|97.1|97.59|97.09|2
1736851970000|2025-01-14 10:52:50|97.58|97.08|97.58|97.08|97.58|97.08|97.58|97.08|1
1736851980000|2025-01-14 10:53:00|97.57|97.07|97.56|97.06|97.57|97.07|97.56|97.06|4
1736851990000|2025-01-14 10:53:10|97.58|97.08|97.57|97.07|97.58|97.08|97.56|97.06|6
1736852000000|2025-01-14 10:53:20|97.58|97.08|97.62|97.12|97.62|97.12|97.57|97.07|9
1736852020000|2025-01-14 10:53:40|97.61|97.11|97.6|97.1|97.61|97.11|97.6|97.1|4
1736852030000|2025-01-14 10:53:50|97.62|97.12|97.66|97.16|97.67|97.17|97.61|97.11|7
1736852040000|2025-01-14 10:54:00|97.65|97.15|97.62|97.12|97.65|97.15|97.62|97.12|2
1736852050000|2025-01-14 10:54:10|97.6|97.1|97.61|97.11|97.61|97.11|97.6|97.1|6
1736852060000|2025-01-14 10:54:20|97.59|97.09|97.58|97.08|97.6|97.1|97.58|97.08|4
1736852070000|2025-01-14 10:54:30|97.57|97.07|97.59|97.09|97.6|97.1|97.55|97.05|7
1736852080000|2025-01-14 10:54:40|97.58|97.08|97.58|97.08|97.58|97.08|97.57|97.07|3
1736852090000|2025-01-14 10:54:50|97.6|97.1|97.61|97.11|97.62|97.12|97.6|97.1|7
1736852100000|2025-01-14 10:55:00|97.6|97.1|97.55|97.05|97.6|97.1|97.55|97.05|6
1736852110000|2025-01-14 10:55:10|97.54|97.04|97.55|97.05|97.56|97.06|97.54|97.04|3
1736852120000|2025-01-14 10:55:20|97.54|97.04|97.5|97|97.54|97.04|97.5|97|8
1736852130000|2025-01-14 10:55:30|97.49|96.99|97.45|96.95|97.49|96.99|97.45|96.95|4
1736852140000|2025-01-14 10:55:40|97.44|96.94|97.44|96.94|97.45|96.95|97.43|96.93|5
1736852160000|2025-01-14 10:56:00|97.43|96.93|97.47|96.97|97.54|97.04|97.43|96.93|16
1736852170000|2025-01-14 10:56:10|97.48|96.98|97.47|96.97|97.49|96.99|97.47|96.97|3
1736852180000|2025-01-14 10:56:20|97.46|96.96|97.43|96.93|97.47|96.97|97.43|96.93|5
1736852190000|2025-01-14 10:56:30|97.42|96.92|97.42|96.92|97.44|96.94|97.41|96.91|7
1736852200000|2025-01-14 10:56:40|97.44|96.94|97.42|96.92|97.44|96.94|97.42|96.92|6
1736852210000|2025-01-14 10:56:50|97.43|96.93|97.41|96.91|97.43|96.93|97.41|96.91|3
1736852220000|2025-01-14 10:57:00|97.4|96.9|97.42|96.92|97.43|96.93|97.4|96.9|8
1736852230000|2025-01-14 10:57:10|97.41|96.91|97.32|96.82|97.41|96.91|97.27|96.77|15
1736852240000|2025-01-14 10:57:20|97.3|96.8|97.32|96.82|97.33|96.83|97.3|96.8|8
1736852250000|2025-01-14 10:57:30|97.33|96.83|97.29|96.79|97.33|96.83|97.28|96.78|9
1736852260000|2025-01-14 10:57:40|97.31|96.81|97.34|96.84|97.34|96.84|97.31|96.81|7
1736852270000|2025-01-14 10:57:50|97.33|96.83|97.35|96.85|97.36|96.86|97.32|96.82|11
1736852280000|2025-01-14 10:58:00|97.36|96.86|97.36|96.86|97.37|96.87|97.35|96.85|4
1736852290000|2025-01-14 10:58:10|97.37|96.87|97.36|96.86|97.38|96.88|97.36|96.86|4
1736852300000|2025-01-14 10:58:20|97.35|96.85|97.33|96.83|97.35|96.85|97.32|96.82|6
1736852310000|2025-01-14 10:58:30|97.32|96.82|97.33|96.83|97.33|96.83|97.32|96.82|2
1736852320000|2025-01-14 10:58:40|97.32|96.82|97.34|96.84|97.34|96.84|97.31|96.81|6
1736852330000|2025-01-14 10:58:50|97.33|96.83|97.34|96.84|97.34|96.84|97.32|96.82|4
1736852340000|2025-01-14 10:59:00|97.35|96.85|97.43|96.93|97.43|96.93|97.35|96.85|5
1736852350000|2025-01-14 10:59:10|97.42|96.92|97.42|96.92|97.42|96.92|97.42|96.92|1
1736852360000|2025-01-14 10:59:20|97.41|96.91|97.43|96.93|97.43|96.93|97.41|96.91|3
1736852370000|2025-01-14 10:59:30|97.42|96.92|97.45|96.95|97.45|96.95|97.42|96.92|5
1736852380000|2025-01-14 10:59:40|97.44|96.94|97.51|97.01|97.51|97.01|97.44|96.94|8
1736852390000|2025-01-14 10:59:50|97.53|97.03|97.52|97.02|97.53|97.03|97.51|97.01|5
1736852400000|2025-01-14 11:00:00|97.53|97.03|97.56|97.06|97.56|97.06|97.51|97.01|10
1736852410000|2025-01-14 11:00:10|97.54|97.04|97.52|97.02|97.55|97.05|97.5|97|8
1736852420000|2025-01-14 11:00:20|97.51|97.01|97.5|97|97.51|97.01|97.5|97|2
1736852430000|2025-01-14 11:00:30|97.49|96.99|97.48|96.98|97.51|97.01|97.48|96.98|4
1736852440000|2025-01-14 11:00:40|97.47|96.97|97.47|96.97|97.47|96.97|97.47|96.97|1
1736852450000|2025-01-14 11:00:50|97.46|96.96|97.43|96.93|97.46|96.96|97.43|96.93|4
1736852460000|2025-01-14 11:01:00|97.42|96.92|97.39|96.89|97.42|96.92|97.37|96.87|10
1736852470000|2025-01-14 11:01:10|97.38|96.88|97.48|96.98|97.48|96.98|97.38|96.88|10
1736852480000|2025-01-14 11:01:20|97.47|96.97|97.47|96.97|97.49|96.99|97.46|96.96|6
1736852490000|2025-01-14 11:01:30|97.45|96.95|97.46|96.96|97.48|96.98|97.45|96.95|9
1736852500000|2025-01-14 11:01:40|97.48|96.98|97.49|96.99|97.49|96.99|97.46|96.96|6
1736852510000|2025-01-14 11:01:50|97.48|96.98|97.5|97|97.5|97|97.48|96.98|5
1736852520000|2025-01-14 11:02:00|97.52|97.02|97.57|97.07|97.57|97.07|97.52|97.02|5
1736852530000|2025-01-14 11:02:10|97.56|97.06|97.53|97.03|97.56|97.06|97.52|97.02|6
1736852540000|2025-01-14 11:02:20|97.54|97.04|97.57|97.07|97.58|97.08|97.53|97.03|8
1736852550000|2025-01-14 11:02:30|97.58|97.08|97.59|97.09|97.6|97.1|97.58|97.08|6
1736852560000|2025-01-14 11:02:40|97.57|97.07|97.56|97.06|97.57|97.07|97.56|97.06|2
1736852570000|2025-01-14 11:02:50|97.55|97.05|97.55|97.05|97.55|97.05|97.53|97.03|5
1736852580000|2025-01-14 11:03:00|97.54|97.04|97.5|97|97.55|97.05|97.48|96.98|11
1736852590000|2025-01-14 11:03:10|97.49|96.99|97.45|96.95|97.5|97|97.45|96.95|10
1736852600000|2025-01-14 11:03:20|97.44|96.94|97.42|96.92|97.44|96.94|97.42|96.92|5
1736852610000|2025-01-14 11:03:30|97.4|96.9|97.38|96.88|97.42|96.92|97.38|96.88|8
1736852620000|2025-01-14 11:03:40|97.37|96.87|97.39|96.89|97.39|96.89|97.37|96.87|6
1736852630000|2025-01-14 11:03:50|97.38|96.88|97.38|96.88|97.38|96.88|97.38|96.88|1
1736852640000|2025-01-14 11:04:00|97.41|96.91|97.42|96.92|97.44|96.94|97.41|96.91|6
1736852650000|2025-01-14 11:04:10|97.41|96.91|97.4|96.9|97.41|96.91|97.39|96.89|4
1736852660000|2025-01-14 11:04:20|97.39|96.89|97.4|96.9|97.4|96.9|97.38|96.88|4
1736852670000|2025-01-14 11:04:30|97.41|96.91|97.35|96.85|97.41|96.91|97.35|96.85|10
1736852680000|2025-01-14 11:04:40|97.36|96.86|97.4|96.9|97.4|96.9|97.36|96.86|8
1736852690000|2025-01-14 11:04:50|97.39|96.89|97.43|96.93|97.43|96.93|97.39|96.89|7
1736852700000|2025-01-14 11:05:00|97.45|96.95|97.47|96.97|97.5|97|97.45|96.95|8
1736852710000|2025-01-14 11:05:10|97.46|96.96|97.45|96.95|97.46|96.96|97.44|96.94|6
1736852720000|2025-01-14 11:05:20|97.44|96.94|97.46|96.96|97.48|96.98|97.44|96.94|12
1736852730000|2025-01-14 11:05:30|97.45|96.95|97.45|96.95|97.45|96.95|97.44|96.94|5
1736852740000|2025-01-14 11:05:40|97.44|96.94|97.41|96.91|97.44|96.94|97.41|96.91|4
1736852750000|2025-01-14 11:05:50|97.42|96.92|97.41|96.91|97.42|96.92|97.41|96.91|2
1736852760000|2025-01-14 11:06:00|97.42|96.92|97.43|96.93|97.45|96.95|97.42|96.92|14
1736852770000|2025-01-14 11:06:10|97.42|96.92|97.42|96.92|97.43|96.93|97.42|96.92|3
1736852780000|2025-01-14 11:06:20|97.43|96.93|97.47|96.97|97.48|96.98|97.43|96.93|7
1736852790000|2025-01-14 11:06:30|97.46|96.96|97.47|96.97|97.47|96.97|97.46|96.96|6
1736852800000|2025-01-14 11:06:40|97.46|96.96|97.46|96.96|97.46|96.96|97.45|96.95|3
1736852810000|2025-01-14 11:06:50|97.45|96.95|97.43|96.93|97.45|96.95|97.43|96.93|3
1736852820000|2025-01-14 11:07:00|97.44|96.94|97.45|96.95|97.46|96.96|97.44|96.94|4
1736852830000|2025-01-14 11:07:10|97.44|96.94|97.32|96.82|97.44|96.94|97.32|96.82|9
1736852840000|2025-01-14 11:07:20|97.33|96.83|97.35|96.85|97.35|96.85|97.33|96.83|3
1736852850000|2025-01-14 11:07:30|97.34|96.84|97.32|96.82|97.36|96.86|97.32|96.82|5
1736852860000|2025-01-14 11:07:40|97.33|96.83|97.32|96.82|97.34|96.84|97.32|96.82|4
1736852870000|2025-01-14 11:07:50|97.31|96.81|97.32|96.82|97.32|96.82|97.31|96.81|2
1736852880000|2025-01-14 11:08:00|97.33|96.83|97.29|96.79|97.33|96.83|97.29|96.79|4
1736852890000|2025-01-14 11:08:10|97.28|96.78|97.25|96.75|97.28|96.78|97.24|96.74|8
1736852900000|2025-01-14 11:08:20|97.24|96.74|97.22|96.72|97.24|96.74|97.22|96.72|3
1736852910000|2025-01-14 11:08:30|97.23|96.73|97.14|96.64|97.23|96.73|97.13|96.63|8
1736852920000|2025-01-14 11:08:40|97.16|96.66|97.13|96.63|97.16|96.66|97.12|96.62|9
1736852930000|2025-01-14 11:08:50|97.15|96.65|97.13|96.63|97.16|96.66|97.13|96.63|4
1736852940000|2025-01-14 11:09:00|97.14|96.64|97.26|96.76|97.26|96.76|97.14|96.64|11
1736852950000|2025-01-14 11:09:10|97.25|96.75|97.27|96.77|97.27|96.77|97.24|96.74|7
1736852960000|2025-01-14 11:09:20|97.26|96.76|97.27|96.77|97.28|96.78|97.24|96.74|9
1736852970000|2025-01-14 11:09:30|97.28|96.78|97.31|96.81|97.31|96.81|97.27|96.77|10
1736852980000|2025-01-14 11:09:40|97.3|96.8|97.28|96.78|97.31|96.81|97.28|96.78|5
1736852990000|2025-01-14 11:09:50|97.27|96.77|97.29|96.79|97.29|96.79|97.27|96.77|5
1736853000000|2025-01-14 11:10:00|97.28|96.78|97.31|96.81|97.32|96.82|97.28|96.78|5
1736853010000|2025-01-14 11:10:10|97.3|96.8|97.29|96.79|97.3|96.8|97.29|96.79|2
1736853020000|2025-01-14 11:10:20|97.3|96.8|97.31|96.81|97.33|96.83|97.3|96.8|6
1736853030000|2025-01-14 11:10:30|97.3|96.8|97.32|96.82|97.32|96.82|97.29|96.79|5
1736853040000|2025-01-14 11:10:40|97.31|96.81|97.3|96.8|97.31|96.81|97.29|96.79|4
1736853050000|2025-01-14 11:10:50|97.29|96.79|97.28|96.78|97.29|96.79|97.28|96.78|2
1736853060000|2025-01-14 11:11:00|97.27|96.77|97.27|96.77|97.28|96.78|97.27|96.77|3
1736853070000|2025-01-14 11:11:10|97.28|96.78|97.26|96.76|97.28|96.78|97.26|96.76|5
1736853080000|2025-01-14 11:11:20|97.27|96.77|97.3|96.8|97.3|96.8|97.27|96.77|4
1736853090000|2025-01-14 11:11:30|97.31|96.81|97.37|96.87|97.37|96.87|97.31|96.81|5
1736853100000|2025-01-14 11:11:40|97.38|96.88|97.4|96.9|97.4|96.9|97.38|96.88|3
1736853110000|2025-01-14 11:11:50|97.39|96.89|97.4|96.9|97.4|96.9|97.39|96.89|2
1736853120000|2025-01-14 11:12:00|97.39|96.89|97.35|96.85|97.4|96.9|97.35|96.85|6
1736853130000|2025-01-14 11:12:10|97.34|96.84|97.3|96.8|97.34|96.84|97.3|96.8|6
1736853140000|2025-01-14 11:12:20|97.31|96.81|97.31|96.81|97.31|96.81|97.3|96.8|3
1736853170000|2025-01-14 11:12:50|97.32|96.82|97.32|96.82|97.32|96.82|97.32|96.82|1
1736853180000|2025-01-14 11:13:00|97.31|96.81|97.32|96.82|97.32|96.82|97.3|96.8|4
1736853190000|2025-01-14 11:13:10|97.31|96.81|97.28|96.78|97.31|96.81|97.28|96.78|6
1736853210000|2025-01-14 11:13:30|97.27|96.77|97.27|96.77|97.27|96.77|97.27|96.77|1
1736853220000|2025-01-14 11:13:40|97.26|96.76|97.25|96.75|97.26|96.76|97.25|96.75|2
1736853230000|2025-01-14 11:13:50|97.24|96.74|97.24|96.74|97.25|96.75|97.23|96.73|5
1736853250000|2025-01-14 11:14:10|97.23|96.73|97.23|96.73|97.23|96.73|97.23|96.73|1
1736853260000|2025-01-14 11:14:20|97.22|96.72|97.24|96.74|97.24|96.74|97.21|96.71|5
1736853270000|2025-01-14 11:14:30|97.25|96.75|97.23|96.73|97.25|96.75|97.23|96.73|3
1736853280000|2025-01-14 11:14:40|97.22|96.72|97.25|96.75|97.25|96.75|97.22|96.72|3
1736853290000|2025-01-14 11:14:50|97.26|96.76|97.23|96.73|97.26|96.76|97.23|96.73|4
1736853300000|2025-01-14 11:15:00|97.22|96.72|97.27|96.77|97.27|96.77|97.22|96.72|5
1736853310000|2025-01-14 11:15:10|97.28|96.78|97.33|96.83|97.37|96.87|97.28|96.78|10
1736853320000|2025-01-14 11:15:20|97.32|96.82|97.28|96.78|97.32|96.82|97.26|96.76|10
1736853330000|2025-01-14 11:15:30|97.26|96.76|97.25|96.75|97.26|96.76|97.23|96.73|5
1736853340000|2025-01-14 11:15:40|97.24|96.74|97.21|96.71|97.24|96.74|97.21|96.71|4
1736853350000|2025-01-14 11:15:50|97.23|96.73|97.22|96.72|97.23|96.73|97.22|96.72|2
1736853360000|2025-01-14 11:16:00|97.21|96.71|97.17|96.67|97.23|96.73|97.17|96.67|10
1736853370000|2025-01-14 11:16:10|97.2|96.7|97.19|96.69|97.2|96.7|97.19|96.69|2
1736853380000|2025-01-14 11:16:20|97.18|96.68|97.19|96.69|97.2|96.7|97.17|96.67|9
1736853390000|2025-01-14 11:16:30|97.18|96.68|97.11|96.61|97.2|96.7|97.1|96.6|11
1736853400000|2025-01-14 11:16:40|97.1|96.6|97.12|96.62|97.15|96.65|97.1|96.6|7
1736853420000|2025-01-14 11:17:00|97.11|96.61|97.1|96.6|97.12|96.62|97.1|96.6|5
1736853430000|2025-01-14 11:17:10|97.11|96.61|97.09|96.59|97.11|96.61|97.08|96.58|6
1736853440000|2025-01-14 11:17:20|97.08|96.58|97.11|96.61|97.11|96.61|97.08|96.58|6
1736853450000|2025-01-14 11:17:30|97.12|96.62|97.09|96.59|97.12|96.62|97.08|96.58|7
1736853460000|2025-01-14 11:17:40|97.08|96.58|97.08|96.58|97.08|96.58|97.07|96.57|5
1736853470000|2025-01-14 11:17:50|97.07|96.57|97.05|96.55|97.08|96.58|97.05|96.55|5
1736853480000|2025-01-14 11:18:00|97.03|96.53|97.05|96.55|97.07|96.57|97.03|96.53|7
1736853490000|2025-01-14 11:18:10|97.04|96.54|97.01|96.51|97.05|96.55|97.01|96.51|8
1736853500000|2025-01-14 11:18:20|97.02|96.52|97.03|96.53|97.03|96.53|97.02|96.52|6
1736853510000|2025-01-14 11:18:30|97.05|96.55|97.1|96.6|97.1|96.6|97.05|96.55|4
1736853520000|2025-01-14 11:18:40|97.11|96.61|97.11|96.61|97.11|96.61|97.11|96.61|1
1736853540000|2025-01-14 11:19:00|97.08|96.58|97.09|96.59|97.09|96.59|97.08|96.58|2
1736853550000|2025-01-14 11:19:10|97.08|96.58|97.07|96.57|97.09|96.59|97.07|96.57|5
1736853560000|2025-01-14 11:19:20|97.06|96.56|97.03|96.53|97.07|96.57|97.03|96.53|8
1736853570000|2025-01-14 11:19:30|97.02|96.52|97.02|96.52|97.02|96.52|97.02|96.52|1
1736853580000|2025-01-14 11:19:40|97.01|96.51|97|96.5|97.01|96.51|97|96.5|4
1736853590000|2025-01-14 11:19:50|96.99|96.49|96.96|96.46|96.99|96.49|96.96|96.46|5
1736853600000|2025-01-14 11:20:00|96.95|96.45|96.98|96.48|96.99|96.49|96.95|96.45|5
1736853610000|2025-01-14 11:20:10|96.97|96.47|96.99|96.49|96.99|96.49|96.97|96.47|5
1736853620000|2025-01-14 11:20:20|97|96.5|96.97|96.47|97|96.5|96.97|96.47|4
1736853630000|2025-01-14 11:20:30|96.96|96.46|96.93|96.43|96.96|96.46|96.93|96.43|3
1736853640000|2025-01-14 11:20:40|96.94|96.44|96.94|96.44|96.94|96.44|96.94|96.44|1
1736853650000|2025-01-14 11:20:50|96.93|96.43|96.94|96.44|96.94|96.44|96.93|96.43|6
1736853660000|2025-01-14 11:21:00|96.97|96.47|97.04|96.54|97.05|96.55|96.97|96.47|8
1736853670000|2025-01-14 11:21:10|97.05|96.55|97.04|96.54|97.05|96.55|97.03|96.53|11
1736853680000|2025-01-14 11:21:20|97.05|96.55|97.03|96.53|97.05|96.55|97.02|96.52|5
1736853690000|2025-01-14 11:21:30|97.01|96.51|97.01|96.51|97.02|96.52|97|96.5|8
1736853700000|2025-01-14 11:21:40|97.02|96.52|96.99|96.49|97.04|96.54|96.99|96.49|10
1736853710000|2025-01-14 11:21:50|96.96|96.46|96.92|96.42|96.96|96.46|96.91|96.41|11
1736853720000|2025-01-14 11:22:00|96.93|96.43|96.91|96.41|96.93|96.43|96.91|96.41|5
1736853730000|2025-01-14 11:22:10|96.92|96.42|96.88|96.38|96.92|96.42|96.88|96.38|5
1736853740000|2025-01-14 11:22:20|96.87|96.37|96.88|96.38|96.92|96.42|96.87|96.37|11
1736853750000|2025-01-14 11:22:30|96.87|96.37|96.86|96.36|96.88|96.38|96.84|96.34|12
1736853760000|2025-01-14 11:22:40|96.85|96.35|96.85|96.35|96.85|96.35|96.85|96.35|1
1736853770000|2025-01-14 11:22:50|96.86|96.36|96.83|96.33|96.86|96.36|96.83|96.33|6
1736853780000|2025-01-14 11:23:00|96.84|96.34|96.85|96.35|96.85|96.35|96.84|96.34|2
1736853790000|2025-01-14 11:23:10|96.84|96.34|96.82|96.32|96.84|96.34|96.82|96.32|2
1736853800000|2025-01-14 11:23:20|96.81|96.31|96.78|96.28|96.82|96.32|96.78|96.28|7
1736853820000|2025-01-14 11:23:40|96.77|96.27|96.78|96.28|96.78|96.28|96.77|96.27|2
1736853830000|2025-01-14 11:23:50|96.77|96.27|96.77|96.27|96.78|96.28|96.75|96.25|5
1736853840000|2025-01-14 11:24:00|96.78|96.28|96.78|96.28|96.78|96.28|96.77|96.27|3
1736853850000|2025-01-14 11:24:10|96.79|96.29|96.81|96.31|96.82|96.32|96.79|96.29|5
1736853860000|2025-01-14 11:24:20|96.8|96.3|96.8|96.3|96.81|96.31|96.8|96.3|3
1736853870000|2025-01-14 11:24:30|96.81|96.31|96.84|96.34|96.84|96.34|96.81|96.31|3
1736853880000|2025-01-14 11:24:40|96.85|96.35|96.82|96.32|96.85|96.35|96.82|96.32|4
1736853890000|2025-01-14 11:24:50|96.83|96.33|96.84|96.34|96.84|96.34|96.82|96.32|4
1736853900000|2025-01-14 11:25:00|96.83|96.33|96.83|96.33|96.83|96.33|96.8|96.3|7
1736853910000|2025-01-14 11:25:10|96.84|96.34|96.85|96.35|96.85|96.35|96.84|96.34|4
1736853920000|2025-01-14 11:25:20|96.86|96.36|96.87|96.37|96.87|96.37|96.86|96.36|2
1736853930000|2025-01-14 11:25:30|96.86|96.36|96.81|96.31|96.87|96.37|96.81|96.31|8
1736853940000|2025-01-14 11:25:40|96.82|96.32|96.84|96.34|96.84|96.34|96.82|96.32|3
1736853950000|2025-01-14 11:25:50|96.83|96.33|96.82|96.32|96.83|96.33|96.81|96.31|3
1736853960000|2025-01-14 11:26:00|96.83|96.33|96.87|96.37|96.87|96.37|96.83|96.33|9
1736853970000|2025-01-14 11:26:10|96.88|96.38|96.99|96.49|96.99|96.49|96.88|96.38|11
1736853990000|2025-01-14 11:26:30|97.1|96.6|97.08|96.58|97.1|96.6|97.08|96.58|2
1736854000000|2025-01-14 11:26:40|97.07|96.57|97.06|96.56|97.07|96.57|97.04|96.54|8
1736854010000|2025-01-14 11:26:50|97.07|96.57|97.05|96.55|97.09|96.59|97.05|96.55|5
1736854020000|2025-01-14 11:27:00|97.04|96.54|97.01|96.51|97.04|96.54|97.01|96.51|3
1736854030000|2025-01-14 11:27:10|97.02|96.52|96.99|96.49|97.03|96.53|96.99|96.49|10
1736854040000|2025-01-14 11:27:20|97.01|96.51|96.99|96.49|97.03|96.53|96.99|96.49|9
1736854050000|2025-01-14 11:27:30|97|96.5|97.01|96.51|97.01|96.51|96.99|96.49|6
1736854060000|2025-01-14 11:27:40|97.02|96.52|97.02|96.52|97.02|96.52|97|96.5|7
1736854070000|2025-01-14 11:27:50|97.03|96.53|97.03|96.53|97.03|96.53|97.01|96.51|6
1736854080000|2025-01-14 11:28:00|97.04|96.54|97.06|96.56|97.06|96.56|97.04|96.54|3
1736854090000|2025-01-14 11:28:10|97.04|96.54|97.07|96.57|97.08|96.58|97.04|96.54|6
1736854100000|2025-01-14 11:28:20|97.08|96.58|97.03|96.53|97.08|96.58|97.02|96.52|10
1736854110000|2025-01-14 11:28:30|97.04|96.54|97.03|96.53|97.04|96.54|97.03|96.53|2
1736854120000|2025-01-14 11:28:40|97.02|96.52|97.02|96.52|97.03|96.53|97.01|96.51|4
1736854130000|2025-01-14 11:28:50|97.03|96.53|97.02|96.52|97.06|96.56|97.02|96.52|8
1736854140000|2025-01-14 11:29:00|97.01|96.51|97|96.5|97.01|96.51|97|96.5|2
1736854150000|2025-01-14 11:29:10|97.02|96.52|97.02|96.52|97.02|96.52|97.01|96.51|3
1736854160000|2025-01-14 11:29:20|97.03|96.53|97.02|96.52|97.03|96.53|97.02|96.52|6
1736854170000|2025-01-14 11:29:30|97.01|96.51|97|96.5|97.01|96.51|97|96.5|2
1736854180000|2025-01-14 11:29:40|97.01|96.51|97|96.5|97.01|96.51|96.99|96.49|6
1736854190000|2025-01-14 11:29:50|96.99|96.49|97|96.5|97|96.5|96.99|96.49|6
1736854200000|2025-01-14 11:30:00|97.02|96.52|97.05|96.55|97.05|96.55|97.02|96.52|6
1736854210000|2025-01-14 11:30:10|97.06|96.56|97.08|96.58|97.1|96.6|97.06|96.56|8
1736854220000|2025-01-14 11:30:20|97.09|96.59|97.15|96.65|97.15|96.65|97.09|96.59|10
1736854230000|2025-01-14 11:30:30|97.16|96.66|97.16|96.66|97.17|96.67|97.16|96.66|3
1736854240000|2025-01-14 11:30:40|97.15|96.65|97.19|96.69|97.19|96.69|97.15|96.65|7
1736854250000|2025-01-14 11:30:50|97.21|96.71|97.21|96.71|97.21|96.71|97.21|96.71|1
1736854260000|2025-01-14 11:31:00|97.2|96.7|97.18|96.68|97.2|96.7|97.17|96.67|12
1736854270000|2025-01-14 11:31:10|97.17|96.67|97.15|96.65|97.2|96.7|97.15|96.65|8
1736854280000|2025-01-14 11:31:20|97.16|96.66|97.18|96.68|97.18|96.68|97.16|96.66|3
1736854290000|2025-01-14 11:31:30|97.19|96.69|97.2|96.7|97.21|96.71|97.19|96.69|4
1736854300000|2025-01-14 11:31:40|97.21|96.71|97.24|96.74|97.24|96.74|97.21|96.71|8
1736854310000|2025-01-14 11:31:50|97.22|96.72|97.25|96.75|97.25|96.75|97.22|96.72|4
1736854320000|2025-01-14 11:32:00|97.26|96.76|97.3|96.8|97.3|96.8|97.26|96.76|7
1736854330000|2025-01-14 11:32:10|97.29|96.79|97.28|96.78|97.3|96.8|97.28|96.78|4
1736854340000|2025-01-14 11:32:20|97.27|96.77|97.23|96.73|97.27|96.77|97.23|96.73|8
1736854350000|2025-01-14 11:32:30|97.21|96.71|97.23|96.73|97.23|96.73|97.2|96.7|8
1736854360000|2025-01-14 11:32:40|97.24|96.74|97.25|96.75|97.28|96.78|97.24|96.74|10
1736854370000|2025-01-14 11:32:50|97.26|96.76|97.21|96.71|97.26|96.76|97.21|96.71|5
1736854380000|2025-01-14 11:33:00|97.19|96.69|97.16|96.66|97.2|96.7|97.16|96.66|8
1736854390000|2025-01-14 11:33:10|97.17|96.67|97.17|96.67|97.17|96.67|97.16|96.66|3
1736854400000|2025-01-14 11:33:20|97.16|96.66|97.13|96.63|97.16|96.66|97.13|96.63|5
1736854410000|2025-01-14 11:33:30|97.14|96.64|97.08|96.58|97.14|96.64|97.08|96.58|6
1736854420000|2025-01-14 11:33:40|97.07|96.57|97.08|96.58|97.09|96.59|97.07|96.57|4
1736854430000|2025-01-14 11:33:50|97.09|96.59|97.16|96.66|97.16|96.66|97.09|96.59|5
1736854440000|2025-01-14 11:34:00|97.17|96.67|97.19|96.69|97.19|96.69|97.17|96.67|7
1736854450000|2025-01-14 11:34:10|97.17|96.67|97.14|96.64|97.17|96.67|97.14|96.64|7
1736854460000|2025-01-14 11:34:20|97.13|96.63|97.14|96.64|97.15|96.65|97.13|96.63|4
1736854470000|2025-01-14 11:34:30|97.13|96.63|97.14|96.64|97.15|96.65|97.13|96.63|4
1736854480000|2025-01-14 11:34:40|97.13|96.63|97.08|96.58|97.13|96.63|97.07|96.57|8
1736854490000|2025-01-14 11:34:50|97.1|96.6|97.13|96.63|97.13|96.63|97.1|96.6|4
1736854500000|2025-01-14 11:35:00|97.12|96.62|97.12|96.62|97.12|96.62|97.1|96.6|5
1736854510000|2025-01-14 11:35:10|97.13|96.63|97.13|96.63|97.13|96.63|97.13|96.63|1
1736854520000|2025-01-14 11:35:20|97.14|96.64|97.14|96.64|97.15|96.65|97.14|96.64|3
1736854530000|2025-01-14 11:35:30|97.15|96.65|97.17|96.67|97.17|96.67|97.15|96.65|3
1736854540000|2025-01-14 11:35:40|97.16|96.66|97.16|96.66|97.16|96.66|97.16|96.66|1
1736854550000|2025-01-14 11:35:50|97.15|96.65|97.15|96.65|97.16|96.66|97.14|96.64|4
1736854560000|2025-01-14 11:36:00|97.14|96.64|97.15|96.65|97.15|96.65|97.14|96.64|2
1736854570000|2025-01-14 11:36:10|97.21|96.71|97.21|96.71|97.21|96.71|97.19|96.69|4
1736854580000|2025-01-14 11:36:20|97.22|96.72|97.18|96.68|97.23|96.73|97.18|96.68|6
1736854590000|2025-01-14 11:36:30|97.17|96.67|97.16|96.66|97.17|96.67|97.16|96.66|6
1736854600000|2025-01-14 11:36:40|97.15|96.65|97.09|96.59|97.15|96.65|97.09|96.59|7
1736854610000|2025-01-14 11:36:50|97.1|96.6|97.11|96.61|97.11|96.61|97.1|96.6|2
1736854620000|2025-01-14 11:37:00|97.12|96.62|97.07|96.57|97.12|96.62|97.07|96.57|5
1736854630000|2025-01-14 11:37:10|97.08|96.58|97.12|96.62|97.13|96.63|97.08|96.58|5
1736854640000|2025-01-14 11:37:20|97.13|96.63|97.12|96.62|97.13|96.63|97.12|96.62|4
1736854660000|2025-01-14 11:37:40|97.13|96.63|97.12|96.62|97.13|96.63|97.11|96.61|4
1736854670000|2025-01-14 11:37:50|97.13|96.63|97.12|96.62|97.13|96.63|97.11|96.61|4
1736854680000|2025-01-14 11:38:00|97.11|96.61|97.1|96.6|97.11|96.61|97.1|96.6|2
1736854690000|2025-01-14 11:38:10|97.11|96.61|97.1|96.6|97.11|96.61|97.1|96.6|2
1736854710000|2025-01-14 11:38:30|97.09|96.59|97.06|96.56|97.09|96.59|97.06|96.56|4
1736854720000|2025-01-14 11:38:40|97.08|96.58|97.08|96.58|97.1|96.6|97.06|96.56|9
1736854730000|2025-01-14 11:38:50|97.07|96.57|97.07|96.57|97.07|96.57|97.07|96.57|1
1736854740000|2025-01-14 11:39:00|97.08|96.58|97.08|96.58|97.08|96.58|97.08|96.58|1
1736854750000|2025-01-14 11:39:10|97.09|96.59|97.04|96.54|97.09|96.59|97.04|96.54|5
1736854760000|2025-01-14 11:39:20|97.03|96.53|96.97|96.47|97.03|96.53|96.96|96.46|11
1736854770000|2025-01-14 11:39:30|96.96|96.46|96.94|96.44|96.96|96.46|96.94|96.44|3
1736854780000|2025-01-14 11:39:40|96.89|96.39|96.86|96.36|96.89|96.39|96.84|96.34|7
1736854790000|2025-01-14 11:39:50|96.85|96.35|96.77|96.27|96.85|96.35|96.77|96.27|9
1736854800000|2025-01-14 11:40:00|96.76|96.26|96.78|96.28|96.78|96.28|96.76|96.26|2
1736854810000|2025-01-14 11:40:10|96.79|96.29|96.81|96.31|96.82|96.32|96.79|96.29|5
1736854820000|2025-01-14 11:40:20|96.84|96.34|96.8|96.3|96.84|96.34|96.79|96.29|9
1736854830000|2025-01-14 11:40:30|96.79|96.29|96.7|96.2|96.79|96.29|96.7|96.2|10
1736854840000|2025-01-14 11:40:40|96.71|96.21|96.7|96.2|96.71|96.21|96.69|96.19|5
1736854850000|2025-01-14 11:40:50|96.71|96.21|96.69|96.19|96.71|96.21|96.69|96.19|3
1736854860000|2025-01-14 11:41:00|96.7|96.2|96.69|96.19|96.73|96.23|96.69|96.19|9
1736854870000|2025-01-14 11:41:10|96.7|96.2|96.61|96.11|96.7|96.2|96.61|96.11|7
1736854880000|2025-01-14 11:41:20|96.62|96.12|96.61|96.11|96.63|96.13|96.59|96.09|11
1736854890000|2025-01-14 11:41:30|96.6|96.1|96.55|96.05|96.6|96.1|96.55|96.05|11
1736854900000|2025-01-14 11:41:40|96.53|96.03|96.52|96.02|96.54|96.04|96.52|96.02|7
1736854910000|2025-01-14 11:41:50|96.54|96.04|96.51|96.01|96.57|96.07|96.51|96.01|9
1736854920000|2025-01-14 11:42:00|96.53|96.03|96.55|96.05|96.56|96.06|96.53|96.03|6
1736854930000|2025-01-14 11:42:10|96.56|96.06|96.63|96.13|96.63|96.13|96.56|96.06|9
1736854940000|2025-01-14 11:42:20|96.65|96.15|96.7|96.2|96.7|96.2|96.64|96.14|6
1736854950000|2025-01-14 11:42:30|96.71|96.21|96.75|96.25|96.76|96.26|96.71|96.21|4
1736854960000|2025-01-14 11:42:40|96.73|96.23|96.73|96.23|96.73|96.23|96.72|96.22|3
1736854970000|2025-01-14 11:42:50|96.74|96.24|96.74|96.24|96.74|96.24|96.73|96.23|3
1736854980000|2025-01-14 11:43:00|96.76|96.26|96.76|96.26|96.77|96.27|96.75|96.25|4
1736854990000|2025-01-14 11:43:10|96.77|96.27|96.76|96.26|96.77|96.27|96.76|96.26|2
1736855000000|2025-01-14 11:43:20|96.77|96.27|96.74|96.24|96.77|96.27|96.74|96.24|6
1736855010000|2025-01-14 11:43:30|96.73|96.23|96.74|96.24|96.74|96.24|96.68|96.18|10
1736855020000|2025-01-14 11:43:40|96.75|96.25|96.66|96.16|96.75|96.25|96.66|96.16|10
1736855030000|2025-01-14 11:43:50|96.65|96.15|96.68|96.18|96.69|96.19|96.64|96.14|10
1736855040000|2025-01-14 11:44:00|96.69|96.19|96.74|96.24|96.76|96.26|96.68|96.18|11
1736855050000|2025-01-14 11:44:10|96.76|96.26|96.8|96.3|96.8|96.3|96.75|96.25|10
1736855060000|2025-01-14 11:44:20|96.81|96.31|96.83|96.33|96.84|96.34|96.81|96.31|5
1736855070000|2025-01-14 11:44:30|96.84|96.34|96.79|96.29|96.85|96.35|96.78|96.28|11
1736855080000|2025-01-14 11:44:40|96.8|96.3|96.81|96.31|96.81|96.31|96.79|96.29|5
1736855090000|2025-01-14 11:44:50|96.79|96.29|96.79|96.29|96.82|96.32|96.79|96.29|6
1736855100000|2025-01-14 11:45:00|96.78|96.28|96.76|96.26|96.78|96.28|96.76|96.26|5
1736855110000|2025-01-14 11:45:10|96.78|96.28|96.75|96.25|96.78|96.28|96.75|96.25|8
1736855120000|2025-01-14 11:45:20|96.74|96.24|96.74|96.24|96.75|96.25|96.73|96.23|6
1736855130000|2025-01-14 11:45:30|96.73|96.23|96.72|96.22|96.73|96.23|96.72|96.22|2
1736855140000|2025-01-14 11:45:40|96.73|96.23|96.8|96.3|96.8|96.3|96.73|96.23|10
1736855150000|2025-01-14 11:45:50|96.81|96.31|96.78|96.28|96.81|96.31|96.78|96.28|6
1736855160000|2025-01-14 11:46:00|96.77|96.27|96.73|96.23|96.77|96.27|96.72|96.22|7
1736855170000|2025-01-14 11:46:10|96.72|96.22|96.71|96.21|96.73|96.23|96.71|96.21|5
1736855180000|2025-01-14 11:46:20|96.69|96.19|96.69|96.19|96.71|96.21|96.68|96.18|7
1736855190000|2025-01-14 11:46:30|96.68|96.18|96.72|96.22|96.73|96.23|96.66|96.16|10
1736855200000|2025-01-14 11:46:40|96.73|96.23|96.79|96.29|96.81|96.31|96.73|96.23|11
1736855210000|2025-01-14 11:46:50|96.78|96.28|96.76|96.26|96.79|96.29|96.76|96.26|5
1736855220000|2025-01-14 11:47:00|96.78|96.28|96.77|96.27|96.78|96.28|96.77|96.27|4
1736855230000|2025-01-14 11:47:10|96.78|96.28|96.76|96.26|96.8|96.3|96.76|96.26|7
1736855240000|2025-01-14 11:47:20|96.75|96.25|96.73|96.23|96.75|96.25|96.73|96.23|2
1736855250000|2025-01-14 11:47:30|96.72|96.22|96.73|96.23|96.74|96.24|96.72|96.22|8
1736855260000|2025-01-14 11:47:40|96.74|96.24|96.8|96.3|96.8|96.3|96.74|96.24|12
1736855270000|2025-01-14 11:47:50|96.79|96.29|96.81|96.31|96.81|96.31|96.79|96.29|14
1736855280000|2025-01-14 11:48:00|96.8|96.3|96.79|96.29|96.8|96.3|96.79|96.29|2
1736855290000|2025-01-14 11:48:10|96.8|96.3|96.79|96.29|96.8|96.3|96.79|96.29|2
1736855300000|2025-01-14 11:48:20|96.78|96.28|96.79|96.29|96.8|96.3|96.76|96.26|11
1736855310000|2025-01-14 11:48:30|96.8|96.3|96.81|96.31|96.81|96.31|96.8|96.3|2
1736855320000|2025-01-14 11:48:40|96.8|96.3|96.8|96.3|96.81|96.31|96.79|96.29|9
1736855330000|2025-01-14 11:48:50|96.82|96.32|96.79|96.29|96.82|96.32|96.78|96.28|10
1736855340000|2025-01-14 11:49:00|96.78|96.28|96.72|96.22|96.78|96.28|96.72|96.22|8
1736855350000|2025-01-14 11:49:10|96.73|96.23|96.73|96.23|96.73|96.23|96.73|96.23|1
1736855360000|2025-01-14 11:49:20|96.72|96.22|96.69|96.19|96.72|96.22|96.69|96.19|7
1736855370000|2025-01-14 11:49:30|96.71|96.21|96.74|96.24|96.74|96.24|96.7|96.2|5
1736855380000|2025-01-14 11:49:40|96.73|96.23|96.73|96.23|96.74|96.24|96.72|96.22|7
1736855390000|2025-01-14 11:49:50|96.74|96.24|96.73|96.23|96.74|96.24|96.73|96.23|2
1736855400000|2025-01-14 11:50:00|96.72|96.22|96.69|96.19|96.72|96.22|96.69|96.19|6
1736855410000|2025-01-14 11:50:10|96.68|96.18|96.7|96.2|96.7|96.2|96.67|96.17|7
1736855420000|2025-01-14 11:50:20|96.71|96.21|96.72|96.22|96.72|96.22|96.71|96.21|2
1736855430000|2025-01-14 11:50:30|96.78|96.28|96.77|96.27|96.78|96.28|96.77|96.27|2
1736855440000|2025-01-14 11:50:40|96.78|96.28|96.77|96.27|96.78|96.28|96.76|96.26|4
1736855450000|2025-01-14 11:50:50|96.76|96.26|96.78|96.28|96.78|96.28|96.75|96.25|7
1736855460000|2025-01-14 11:51:00|96.77|96.27|96.78|96.28|96.78|96.28|96.77|96.27|2
1736855470000|2025-01-14 11:51:10|96.79|96.29|96.83|96.33|96.83|96.33|96.79|96.29|7
1736855490000|2025-01-14 11:51:30|96.85|96.35|96.83|96.33|96.89|96.39|96.83|96.33|11
1736855500000|2025-01-14 11:51:40|96.82|96.32|96.78|96.28|96.83|96.33|96.77|96.27|11
1736855510000|2025-01-14 11:51:50|96.77|96.27|96.83|96.33|96.83|96.33|96.77|96.27|5
1736855520000|2025-01-14 11:52:00|96.82|96.32|96.8|96.3|96.82|96.32|96.8|96.3|5
1736855530000|2025-01-14 11:52:10|96.79|96.29|96.79|96.29|96.79|96.29|96.79|96.29|1
1736855540000|2025-01-14 11:52:20|96.78|96.28|96.78|96.28|96.79|96.29|96.78|96.28|3
1736855550000|2025-01-14 11:52:30|96.79|96.29|96.8|96.3|96.83|96.33|96.79|96.29|10
1736855560000|2025-01-14 11:52:40|96.81|96.31|96.82|96.32|96.82|96.32|96.81|96.31|6
1736855570000|2025-01-14 11:52:50|96.83|96.33|96.83|96.33|96.85|96.35|96.83|96.33|4
1736855580000|2025-01-14 11:53:00|96.82|96.32|96.8|96.3|96.82|96.32|96.8|96.3|5
1736855600000|2025-01-14 11:53:20|96.81|96.31|96.83|96.33|96.83|96.33|96.81|96.31|5
1736855610000|2025-01-14 11:53:30|96.85|96.35|96.83|96.33|96.85|96.35|96.83|96.33|5
1736855620000|2025-01-14 11:53:40|96.84|96.34|96.84|96.34|96.84|96.34|96.83|96.33|3
1736855630000|2025-01-14 11:53:50|96.83|96.33|96.83|96.33|96.83|96.33|96.83|96.33|1
1736855640000|2025-01-14 11:54:00|96.84|96.34|96.88|96.38|96.88|96.38|96.84|96.34|5
1736855650000|2025-01-14 11:54:10|96.87|96.37|96.83|96.33|96.87|96.37|96.83|96.33|5
1736855660000|2025-01-14 11:54:20|96.84|96.34|96.85|96.35|96.86|96.36|96.84|96.34|5
1736855670000|2025-01-14 11:54:30|96.86|96.36|96.86|96.36|96.86|96.36|96.85|96.35|5
1736855680000|2025-01-14 11:54:40|96.87|96.37|96.87|96.37|96.88|96.38|96.87|96.37|3
1736855700000|2025-01-14 11:55:00|96.86|96.36|96.86|96.36|96.86|96.36|96.85|96.35|3
1736855710000|2025-01-14 11:55:10|96.87|96.37|96.85|96.35|96.87|96.37|96.85|96.35|5
1736855720000|2025-01-14 11:55:20|96.86|96.36|96.86|96.36|96.86|96.36|96.86|96.36|1
1736855730000|2025-01-14 11:55:30|96.87|96.37|96.87|96.37|96.87|96.37|96.87|96.37|1
1736855740000|2025-01-14 11:55:40|96.86|96.36|96.88|96.38|96.88|96.38|96.86|96.36|3
1736855750000|2025-01-14 11:55:50|96.89|96.39|96.92|96.42|96.92|96.42|96.89|96.39|2
1736855760000|2025-01-14 11:56:00|96.94|96.44|96.99|96.49|96.99|96.49|96.94|96.44|5
1736855770000|2025-01-14 11:56:10|96.97|96.47|96.93|96.43|96.97|96.47|96.92|96.42|6
1736855780000|2025-01-14 11:56:20|96.92|96.42|96.82|96.32|96.92|96.42|96.82|96.32|10
1736855790000|2025-01-14 11:56:30|96.81|96.31|96.82|96.32|96.83|96.33|96.81|96.31|3
1736855800000|2025-01-14 11:56:40|96.83|96.33|96.86|96.36|96.86|96.36|96.83|96.33|3
1736855810000|2025-01-14 11:56:50|96.88|96.38|96.83|96.33|96.88|96.38|96.83|96.33|6
1736855820000|2025-01-14 11:57:00|96.82|96.32|96.84|96.34|96.85|96.35|96.82|96.32|7
1736855830000|2025-01-14 11:57:10|96.85|96.35|96.86|96.36|96.86|96.36|96.85|96.35|4
1736855840000|2025-01-14 11:57:20|96.88|96.38|96.88|96.38|96.88|96.38|96.87|96.37|3
1736855860000|2025-01-14 11:57:40|96.87|96.37|96.89|96.39|96.89|96.39|96.87|96.37|3
1736855870000|2025-01-14 11:57:50|96.9|96.4|96.9|96.4|96.91|96.41|96.89|96.39|6
1736855880000|2025-01-14 11:58:00|96.91|96.41|96.9|96.4|96.91|96.41|96.9|96.4|4
1736855890000|2025-01-14 11:58:10|96.91|96.41|96.91|96.41|96.91|96.41|96.9|96.4|3
1736855900000|2025-01-14 11:58:20|96.9|96.4|96.92|96.42|96.92|96.42|96.9|96.4|4
1736855910000|2025-01-14 11:58:30|96.94|96.44|96.95|96.45|96.96|96.46|96.94|96.44|4
1736855920000|2025-01-14 11:58:40|96.96|96.46|96.98|96.48|96.98|96.48|96.96|96.46|3
1736855930000|2025-01-14 11:58:50|97|96.5|97.01|96.51|97.02|96.52|96.99|96.49|10
1736855940000|2025-01-14 11:59:00|97.02|96.52|97.03|96.53|97.04|96.54|97.01|96.51|6
1736855950000|2025-01-14 11:59:10|97.04|96.54|97.03|96.53|97.04|96.54|97.02|96.52|3
1736855960000|2025-01-14 11:59:20|97.02|96.52|96.96|96.46|97.02|96.52|96.95|96.45|9
1736855970000|2025-01-14 11:59:30|96.95|96.45|96.95|96.45|96.95|96.45|96.94|96.44|3
1736855980000|2025-01-14 11:59:40|96.97|96.47|96.93|96.43|96.98|96.48|96.93|96.43|6
1736855990000|2025-01-14 11:59:50|96.92|96.42|96.92|96.42|96.95|96.45|96.92|96.42|6
1736856000000|2025-01-14 12:00:00|96.97|96.47|97.13|96.63|97.13|96.63|96.97|96.47|12
1736856010000|2025-01-14 12:00:10|97.14|96.64|97.19|96.69|97.2|96.7|97.14|96.64|12
1736856020000|2025-01-14 12:00:20|97.2|96.7|97.15|96.65|97.24|96.74|97.15|96.65|11
1736856030000|2025-01-14 12:00:30|97.14|96.64|97.18|96.68|97.19|96.69|97.14|96.64|7
1736856040000|2025-01-14 12:00:40|97.17|96.67|97.18|96.68|97.18|96.68|97.11|96.61|12
1736856050000|2025-01-14 12:00:50|97.19|96.69|97.22|96.72|97.22|96.72|97.18|96.68|8
1736856060000|2025-01-14 12:01:00|97.23|96.73|97.21|96.71|97.24|96.74|97.21|96.71|7
1736856070000|2025-01-14 12:01:10|97.19|96.69|96.99|96.49|97.19|96.69|96.99|96.49|11
1736856080000|2025-01-14 12:01:20|97|96.5|97|96.5|97|96.5|96.99|96.49|3
1736856090000|2025-01-14 12:01:30|96.99|96.49|96.9|96.4|97|96.5|96.9|96.4|8
1736856100000|2025-01-14 12:01:40|96.91|96.41|96.87|96.37|96.92|96.42|96.87|96.37|11
1736856110000|2025-01-14 12:01:50|96.86|96.36|96.86|96.36|96.89|96.39|96.86|96.36|4
1736856120000|2025-01-14 12:02:00|96.87|96.37|96.87|96.37|96.87|96.37|96.87|96.37|1
1736856130000|2025-01-14 12:02:10|96.91|96.41|96.9|96.4|96.92|96.42|96.89|96.39|5
1736856140000|2025-01-14 12:02:20|96.91|96.41|96.92|96.42|96.92|96.42|96.91|96.41|2
1736856150000|2025-01-14 12:02:30|96.91|96.41|96.9|96.4|96.91|96.41|96.9|96.4|4
1736856160000|2025-01-14 12:02:40|96.91|96.41|96.91|96.41|96.91|96.41|96.91|96.41|1
1736856170000|2025-01-14 12:02:50|96.92|96.42|96.92|96.42|96.92|96.42|96.91|96.41|5
1736856180000|2025-01-14 12:03:00|96.91|96.41|96.89|96.39|96.91|96.41|96.88|96.38|7
1736856190000|2025-01-14 12:03:10|96.9|96.4|96.85|96.35|96.91|96.41|96.84|96.34|9
1736856200000|2025-01-14 12:03:20|96.83|96.33|96.83|96.33|96.85|96.35|96.83|96.33|5
1736856210000|2025-01-14 12:03:30|96.84|96.34|96.84|96.34|96.85|96.35|96.83|96.33|4
1736856220000|2025-01-14 12:03:40|96.85|96.35|96.85|96.35|96.85|96.35|96.85|96.35|1
1736856230000|2025-01-14 12:03:50|96.84|96.34|96.82|96.32|96.84|96.34|96.81|96.31|4
1736856240000|2025-01-14 12:04:00|96.83|96.33|96.88|96.38|96.88|96.38|96.83|96.33|7
1736856250000|2025-01-14 12:04:10|96.87|96.37|96.88|96.38|96.89|96.39|96.87|96.37|4
1736856260000|2025-01-14 12:04:20|96.87|96.37|96.81|96.31|96.87|96.37|96.81|96.31|11
1736856270000|2025-01-14 12:04:30|96.82|96.32|96.81|96.31|96.83|96.33|96.81|96.31|4
1736856280000|2025-01-14 12:04:40|96.82|96.32|96.82|96.32|96.82|96.32|96.77|96.27|10
1736856290000|2025-01-14 12:04:50|96.83|96.33|96.89|96.39|96.89|96.39|96.83|96.33|6
1736856300000|2025-01-14 12:05:00|96.88|96.38|96.84|96.34|96.88|96.38|96.78|96.28|12
1736856310000|2025-01-14 12:05:10|96.85|96.35|96.86|96.36|96.86|96.36|96.85|96.35|2
1736856330000|2025-01-14 12:05:30|96.87|96.37|96.86|96.36|96.89|96.39|96.86|96.36|7
1736856340000|2025-01-14 12:05:40|96.88|96.38|96.82|96.32|96.88|96.38|96.81|96.31|10
1736856350000|2025-01-14 12:05:50|96.81|96.31|96.81|96.31|96.81|96.31|96.8|96.3|3
1736856360000|2025-01-14 12:06:00|96.8|96.3|96.8|96.3|96.83|96.33|96.79|96.29|10
1736856370000|2025-01-14 12:06:10|96.79|96.29|96.74|96.24|96.79|96.29|96.73|96.23|8
1736856380000|2025-01-14 12:06:20|96.75|96.25|96.74|96.24|96.75|96.25|96.74|96.24|2
1736856390000|2025-01-14 12:06:30|96.73|96.23|96.72|96.22|96.73|96.23|96.72|96.22|2
1736856400000|2025-01-14 12:06:40|96.74|96.24|96.77|96.27|96.78|96.28|96.74|96.24|9
1736856410000|2025-01-14 12:06:50|96.76|96.26|96.78|96.28|96.78|96.28|96.76|96.26|5
1736856420000|2025-01-14 12:07:00|96.77|96.27|96.74|96.24|96.78|96.28|96.73|96.23|8
1736856430000|2025-01-14 12:07:10|96.73|96.23|96.69|96.19|96.74|96.24|96.69|96.19|9
1736856440000|2025-01-14 12:07:20|96.68|96.18|96.67|96.17|96.7|96.2|96.66|96.16|10
1736856450000|2025-01-14 12:07:30|96.66|96.16|96.65|96.15|96.67|96.17|96.65|96.15|4
1736856460000|2025-01-14 12:07:40|96.66|96.16|96.67|96.17|96.68|96.18|96.66|96.16|4
1736856470000|2025-01-14 12:07:50|96.66|96.16|96.66|96.16|96.66|96.16|96.66|96.16|1
1736856480000|2025-01-14 12:08:00|96.65|96.15|96.66|96.16|96.66|96.16|96.64|96.14|4
1736856490000|2025-01-14 12:08:10|96.68|96.18|96.68|96.18|96.69|96.19|96.68|96.18|3
1736856500000|2025-01-14 12:08:20|96.67|96.17|96.69|96.19|96.69|96.19|96.67|96.17|3
1736856510000|2025-01-14 12:08:30|96.7|96.2|96.69|96.19|96.7|96.2|96.69|96.19|6
1736856520000|2025-01-14 12:08:40|96.68|96.18|96.66|96.16|96.68|96.18|96.64|96.14|5
1736856530000|2025-01-14 12:08:50|96.67|96.17|96.7|96.2|96.7|96.2|96.67|96.17|4
1736856540000|2025-01-14 12:09:00|96.69|96.19|96.64|96.14|96.69|96.19|96.64|96.14|7
1736856550000|2025-01-14 12:09:10|96.65|96.15|96.67|96.17|96.67|96.17|96.65|96.15|3
1736856560000|2025-01-14 12:09:20|96.68|96.18|96.67|96.17|96.68|96.18|96.67|96.17|8
1736856570000|2025-01-14 12:09:30|96.68|96.18|96.67|96.17|96.68|96.18|96.67|96.17|2
1736856580000|2025-01-14 12:09:40|96.68|96.18|96.68|96.18|96.68|96.18|96.67|96.17|3
1736856590000|2025-01-14 12:09:50|96.69|96.19|96.71|96.21|96.72|96.22|96.69|96.19|6
1736856600000|2025-01-14 12:10:00|96.72|96.22|96.72|96.22|96.72|96.22|96.71|96.21|3
1736856610000|2025-01-14 12:10:10|96.73|96.23|96.72|96.22|96.76|96.26|96.72|96.22|8
1736856620000|2025-01-14 12:10:20|96.73|96.23|96.75|96.25|96.75|96.25|96.73|96.23|3
1736856630000|2025-01-14 12:10:30|96.76|96.26|96.79|96.29|96.79|96.29|96.76|96.26|6
1736856640000|2025-01-14 12:10:40|96.8|96.3|96.79|96.29|96.8|96.3|96.79|96.29|2
1736856650000|2025-01-14 12:10:50|96.8|96.3|96.8|96.3|96.81|96.31|96.8|96.3|3
1736856660000|2025-01-14 12:11:00|96.79|96.29|96.79|96.29|96.8|96.3|96.78|96.28|7
1736856670000|2025-01-14 12:11:10|96.78|96.28|96.74|96.24|96.78|96.28|96.73|96.23|5
1736856680000|2025-01-14 12:11:20|96.75|96.25|96.75|96.25|96.76|96.26|96.75|96.25|3
1736856690000|2025-01-14 12:11:30|96.76|96.26|96.75|96.25|96.77|96.27|96.75|96.25|4
1736856700000|2025-01-14 12:11:40|96.76|96.26|96.76|96.26|96.76|96.26|96.76|96.26|1
1736856710000|2025-01-14 12:11:50|96.77|96.27|96.72|96.22|96.77|96.27|96.71|96.21|6
1736856720000|2025-01-14 12:12:00|96.71|96.21|96.75|96.25|96.75|96.25|96.71|96.21|7
1736856730000|2025-01-14 12:12:10|96.76|96.26|96.73|96.23|96.77|96.27|96.72|96.22|9
1736856740000|2025-01-14 12:12:20|96.74|96.24|96.77|96.27|96.77|96.27|96.73|96.23|6
1736856750000|2025-01-14 12:12:30|96.75|96.25|96.79|96.29|96.79|96.29|96.75|96.25|4
1736856760000|2025-01-14 12:12:40|96.78|96.28|96.78|96.28|96.79|96.29|96.78|96.28|3
1736856770000|2025-01-14 12:12:50|96.79|96.29|96.78|96.28|96.79|96.29|96.78|96.28|2
1736856780000|2025-01-14 12:13:00|96.79|96.29|96.75|96.25|96.79|96.29|96.74|96.24|7
1736856790000|2025-01-14 12:13:10|96.76|96.26|96.76|96.26|96.77|96.27|96.76|96.26|3
1736856810000|2025-01-14 12:13:30|96.77|96.27|96.78|96.28|96.78|96.28|96.77|96.27|2
1736856820000|2025-01-14 12:13:40|96.77|96.27|96.75|96.25|96.77|96.27|96.75|96.25|2
1736856830000|2025-01-14 12:13:50|96.74|96.24|96.72|96.22|96.74|96.24|96.72|96.22|3
1736856840000|2025-01-14 12:14:00|96.71|96.21|96.72|96.22|96.72|96.22|96.71|96.21|6
1736856850000|2025-01-14 12:14:10|96.71|96.21|96.69|96.19|96.71|96.21|96.68|96.18|5
1736856860000|2025-01-14 12:14:20|96.7|96.2|96.69|96.19|96.7|96.2|96.69|96.19|2
1736856870000|2025-01-14 12:14:30|96.68|96.18|96.67|96.17|96.69|96.19|96.66|96.16|8
1736856880000|2025-01-14 12:14:40|96.68|96.18|96.71|96.21|96.71|96.21|96.68|96.18|4
1736856890000|2025-01-14 12:14:50|96.72|96.22|96.75|96.25|96.75|96.25|96.72|96.22|4
1736856900000|2025-01-14 12:15:00|96.76|96.26|96.75|96.25|96.76|96.26|96.74|96.24|4
1736856910000|2025-01-14 12:15:10|96.74|96.24|96.68|96.18|96.74|96.24|96.68|96.18|7
1736856920000|2025-01-14 12:15:20|96.69|96.19|96.68|96.18|96.69|96.19|96.68|96.18|2
1736856930000|2025-01-14 12:15:30|96.69|96.19|96.68|96.18|96.69|96.19|96.66|96.16|8
1736856940000|2025-01-14 12:15:40|96.69|96.19|96.63|96.13|96.69|96.19|96.63|96.13|10
1736856950000|2025-01-14 12:15:50|96.64|96.14|96.64|96.14|96.64|96.14|96.64|96.14|1
1736856960000|2025-01-14 12:16:00|96.63|96.13|96.66|96.16|96.66|96.16|96.63|96.13|4
1736856970000|2025-01-14 12:16:10|96.65|96.15|96.65|96.15|96.65|96.15|96.64|96.14|3
1736856980000|2025-01-14 12:16:20|96.64|96.14|96.57|96.07|96.64|96.14|96.57|96.07|7
1736856990000|2025-01-14 12:16:30|96.56|96.06|96.57|96.07|96.57|96.07|96.56|96.06|2
1736857000000|2025-01-14 12:16:40|96.58|96.08|96.63|96.13|96.63|96.13|96.58|96.08|6
1736857010000|2025-01-14 12:16:50|96.65|96.15|96.62|96.12|96.65|96.15|96.61|96.11|5
1736857020000|2025-01-14 12:17:00|96.61|96.11|96.64|96.14|96.64|96.14|96.61|96.11|6
1736857030000|2025-01-14 12:17:10|96.63|96.13|96.59|96.09|96.64|96.14|96.59|96.09|6
1736857040000|2025-01-14 12:17:20|96.61|96.11|96.63|96.13|96.64|96.14|96.61|96.11|5
1736857050000|2025-01-14 12:17:30|96.62|96.12|96.58|96.08|96.62|96.12|96.57|96.07|6
1736857060000|2025-01-14 12:17:40|96.59|96.09|96.59|96.09|96.59|96.09|96.58|96.08|3
1736857070000|2025-01-14 12:17:50|96.6|96.1|96.58|96.08|96.6|96.1|96.58|96.08|2
1736857080000|2025-01-14 12:18:00|96.59|96.09|96.62|96.12|96.62|96.12|96.59|96.09|8
1736857090000|2025-01-14 12:18:10|96.63|96.13|96.64|96.14|96.64|96.14|96.62|96.12|6
1736857100000|2025-01-14 12:18:20|96.62|96.12|96.66|96.16|96.66|96.16|96.62|96.12|5
1736857110000|2025-01-14 12:18:30|96.65|96.15|96.65|96.15|96.65|96.15|96.63|96.13|4
1736857120000|2025-01-14 12:18:40|96.64|96.14|96.52|96.02|96.65|96.15|96.52|96.02|12
1736857130000|2025-01-14 12:18:50|96.51|96.01|96.51|96.01|96.53|96.03|96.5|96|8
1736857140000|2025-01-14 12:19:00|96.49|95.99|96.51|96.01|96.51|96.01|96.47|95.97|6
1736857150000|2025-01-14 12:19:10|96.52|96.02|96.55|96.05|96.55|96.05|96.52|96.02|4
1736857160000|2025-01-14 12:19:20|96.56|96.06|96.61|96.11|96.61|96.11|96.54|96.04|7
1736857170000|2025-01-14 12:19:30|96.62|96.12|96.63|96.13|96.65|96.15|96.62|96.12|5
1736857180000|2025-01-14 12:19:40|96.62|96.12|96.63|96.13|96.63|96.13|96.61|96.11|4
1736857190000|2025-01-14 12:19:50|96.64|96.14|96.61|96.11|96.66|96.16|96.61|96.11|12
1736857200000|2025-01-14 12:20:00|96.6|96.1|96.62|96.12|96.63|96.13|96.6|96.1|5
1736857210000|2025-01-14 12:20:10|96.61|96.11|96.47|95.97|96.61|96.11|96.47|95.97|12
1736857220000|2025-01-14 12:20:20|96.48|95.98|96.48|95.98|96.5|96|96.46|95.96|11
1736857230000|2025-01-14 12:20:30|96.47|95.97|96.47|95.97|96.48|95.98|96.45|95.95|10
1736857240000|2025-01-14 12:20:40|96.48|95.98|96.52|96.02|96.53|96.03|96.48|95.98|6
1736857250000|2025-01-14 12:20:50|96.51|96.01|96.53|96.03|96.54|96.04|96.47|95.97|10
1736857260000|2025-01-14 12:21:00|96.54|96.04|96.56|96.06|96.57|96.07|96.54|96.04|7
1736857270000|2025-01-14 12:21:10|96.57|96.07|96.56|96.06|96.58|96.08|96.56|96.06|10
1736857280000|2025-01-14 12:21:20|96.54|96.04|96.51|96.01|96.55|96.05|96.5|96|9
1736857290000|2025-01-14 12:21:30|96.52|96.02|96.51|96.01|96.54|96.04|96.51|96.01|8
1736857300000|2025-01-14 12:21:40|96.52|96.02|96.54|96.04|96.55|96.05|96.52|96.02|5
1736857310000|2025-01-14 12:21:50|96.53|96.03|96.52|96.02|96.54|96.04|96.51|96.01|5
1736857320000|2025-01-14 12:22:00|96.47|95.97|96.48|95.98|96.49|95.99|96.45|95.95|9
1736857330000|2025-01-14 12:22:10|96.49|95.99|96.47|95.97|96.49|95.99|96.46|95.96|5
1736857340000|2025-01-14 12:22:20|96.48|95.98|96.48|95.98|96.51|96.01|96.48|95.98|7
1736857350000|2025-01-14 12:22:30|96.49|95.99|96.5|96|96.5|96|96.48|95.98|7
1736857360000|2025-01-14 12:22:40|96.48|95.98|96.43|95.93|96.48|95.98|96.43|95.93|6
1736857370000|2025-01-14 12:22:50|96.44|95.94|96.44|95.94|96.44|95.94|96.42|95.92|8
1736857380000|2025-01-14 12:23:00|96.43|95.93|96.4|95.9|96.43|95.93|96.38|95.88|8
1736857390000|2025-01-14 12:23:10|96.42|95.92|96.39|95.89|96.43|95.93|96.39|95.89|7
1736857400000|2025-01-14 12:23:20|96.38|95.88|96.39|95.89|96.41|95.91|96.38|95.88|5
1736857410000|2025-01-14 12:23:30|96.38|95.88|96.34|95.84|96.39|95.89|96.34|95.84|7
1736857420000|2025-01-14 12:23:40|96.35|95.85|96.33|95.83|96.35|95.85|96.33|95.83|3
1736857440000|2025-01-14 12:24:00|96.32|95.82|96.31|95.81|96.34|95.84|96.31|95.81|5
1736857450000|2025-01-14 12:24:10|96.3|95.8|96.3|95.8|96.3|95.8|96.25|95.75|9
1736857460000|2025-01-14 12:24:20|96.29|95.79|96.25|95.75|96.29|95.79|96.25|95.75|11
1736857470000|2025-01-14 12:24:30|96.24|95.74|96.2|95.7|96.24|95.74|96.19|95.69|6
1736857480000|2025-01-14 12:24:40|96.19|95.69|96.16|95.66|96.19|95.69|96.16|95.66|3
1736857490000|2025-01-14 12:24:50|96.17|95.67|96.14|95.64|96.17|95.67|96.14|95.64|6
1736857500000|2025-01-14 12:25:00|96.13|95.63|96.19|95.69|96.19|95.69|96.12|95.62|9
1736857510000|2025-01-14 12:25:10|96.17|95.67|96.22|95.72|96.22|95.72|96.17|95.67|5
1736857520000|2025-01-14 12:25:20|96.24|95.74|96.25|95.75|96.3|95.8|96.24|95.74|10
1736857530000|2025-01-14 12:25:30|96.23|95.73|96.18|95.68|96.23|95.73|96.18|95.68|9
1736857540000|2025-01-14 12:25:40|96.19|95.69|96.22|95.72|96.22|95.72|96.19|95.69|7
1736857550000|2025-01-14 12:25:50|96.23|95.73|96.2|95.7|96.24|95.74|96.2|95.7|8
1736857560000|2025-01-14 12:26:00|96.21|95.71|96.22|95.72|96.23|95.73|96.21|95.71|4
1736857570000|2025-01-14 12:26:10|96.24|95.74|96.35|95.85|96.35|95.85|96.24|95.74|10
1736857580000|2025-01-14 12:26:20|96.37|95.87|96.43|95.93|96.43|95.93|96.37|95.87|9
1736857590000|2025-01-14 12:26:30|96.41|95.91|96.47|95.97|96.47|95.97|96.41|95.91|6
1736857600000|2025-01-14 12:26:40|96.46|95.96|96.48|95.98|96.48|95.98|96.46|95.96|3
1736857610000|2025-01-14 12:26:50|96.49|95.99|96.52|96.02|96.56|96.06|96.49|95.99|9
1736857620000|2025-01-14 12:27:00|96.53|96.03|96.47|95.97|96.53|96.03|96.46|95.96|7
1736857630000|2025-01-14 12:27:10|96.48|95.98|96.44|95.94|96.48|95.98|96.43|95.93|6
1736857640000|2025-01-14 12:27:20|96.43|95.93|96.45|95.95|96.45|95.95|96.43|95.93|3
1736857650000|2025-01-14 12:27:30|96.46|95.96|96.46|95.96|96.46|95.96|96.45|95.95|3
1736857660000|2025-01-14 12:27:40|96.45|95.95|96.44|95.94|96.47|95.97|96.44|95.94|8
1736857670000|2025-01-14 12:27:50|96.45|95.95|96.43|95.93|96.46|95.96|96.43|95.93|5
1736857680000|2025-01-14 12:28:00|96.42|95.92|96.42|95.92|96.42|95.92|96.42|95.92|1
1736857690000|2025-01-14 12:28:10|96.43|95.93|96.42|95.92|96.44|95.94|96.42|95.92|4
1736857700000|2025-01-14 12:28:20|96.43|95.93|96.44|95.94|96.44|95.94|96.43|95.93|4
1736857710000|2025-01-14 12:28:30|96.43|95.93|96.43|95.93|96.43|95.93|96.43|95.93|1
1736857720000|2025-01-14 12:28:40|96.44|95.94|96.46|95.96|96.46|95.96|96.44|95.94|3
1736857730000|2025-01-14 12:28:50|96.45|95.95|96.47|95.97|96.47|95.97|96.45|95.95|7
1736857740000|2025-01-14 12:29:00|96.48|95.98|96.53|96.03|96.53|96.03|96.48|95.98|5
1736857750000|2025-01-14 12:29:10|96.54|96.04|96.46|95.96|96.54|96.04|96.46|95.96|8
1736857760000|2025-01-14 12:29:20|96.45|95.95|96.46|95.96|96.46|95.96|96.45|95.95|6
1736857770000|2025-01-14 12:29:30|96.45|95.95|96.44|95.94|96.45|95.95|96.43|95.93|6
1736857780000|2025-01-14 12:29:40|96.43|95.93|96.42|95.92|96.44|95.94|96.42|95.92|5
1736857790000|2025-01-14 12:29:50|96.41|95.91|96.43|95.93|96.43|95.93|96.41|95.91|5
1736857800000|2025-01-14 12:30:00|96.42|95.92|96.41|95.91|96.42|95.92|96.36|95.86|11
1736857810000|2025-01-14 12:30:10|96.42|95.92|96.4|95.9|96.42|95.92|96.38|95.88|9
1736857820000|2025-01-14 12:30:20|96.41|95.91|96.49|95.99|96.49|95.99|96.41|95.91|10
1736857830000|2025-01-14 12:30:30|96.5|96|96.49|95.99|96.51|96.01|96.49|95.99|6
1736857850000|2025-01-14 12:30:50|96.51|96.01|96.49|95.99|96.52|96.02|96.49|95.99|4
1736857860000|2025-01-14 12:31:00|96.5|96|96.5|96|96.51|96.01|96.47|95.97|11
1736857870000|2025-01-14 12:31:10|96.51|96.01|96.56|96.06|96.57|96.07|96.51|96.01|9
1736857880000|2025-01-14 12:31:20|96.54|96.04|96.46|95.96|96.55|96.05|96.46|95.96|7
1736857890000|2025-01-14 12:31:30|96.45|95.95|96.45|95.95|96.46|95.96|96.45|95.95|3
1736857900000|2025-01-14 12:31:40|96.46|95.96|96.46|95.96|96.47|95.97|96.45|95.95|4
1736857910000|2025-01-14 12:31:50|96.47|95.97|96.49|95.99|96.49|95.99|96.47|95.97|7
1736857920000|2025-01-14 12:32:00|96.5|96|96.5|96|96.5|96|96.48|95.98|4
1736857930000|2025-01-14 12:32:10|96.51|96.01|96.49|95.99|96.51|96.01|96.49|95.99|2
1736857940000|2025-01-14 12:32:20|96.5|96|96.52|96.02|96.55|96.05|96.5|96|9
1736857950000|2025-01-14 12:32:30|96.53|96.03|96.55|96.05|96.55|96.05|96.53|96.03|3
1736857960000|2025-01-14 12:32:40|96.56|96.06|96.56|96.06|96.6|96.1|96.56|96.06|10
1736857970000|2025-01-14 12:32:50|96.55|96.05|96.5|96|96.55|96.05|96.49|95.99|5
1736857980000|2025-01-14 12:33:00|96.48|95.98|96.44|95.94|96.48|95.98|96.44|95.94|5
1736857990000|2025-01-14 12:33:10|96.43|95.93|96.44|95.94|96.44|95.94|96.43|95.93|2
1736858000000|2025-01-14 12:33:20|96.45|95.95|96.41|95.91|96.47|95.97|96.4|95.9|8
1736858010000|2025-01-14 12:33:30|96.39|95.89|96.42|95.92|96.42|95.92|96.39|95.89|4
1736858020000|2025-01-14 12:33:40|96.43|95.93|96.43|95.93|96.43|95.93|96.42|95.92|3
1736858030000|2025-01-14 12:33:50|96.44|95.94|96.5|96|96.5|96|96.44|95.94|9
1736858040000|2025-01-14 12:34:00|96.52|96.02|96.51|96.01|96.53|96.03|96.5|96|4
1736858050000|2025-01-14 12:34:10|96.52|96.02|96.52|96.02|96.52|96.02|96.52|96.02|1
1736858060000|2025-01-14 12:34:20|96.49|95.99|96.44|95.94|96.52|96.02|96.44|95.94|9
1736858070000|2025-01-14 12:34:30|96.45|95.95|96.46|95.96|96.46|95.96|96.45|95.95|2
1736858080000|2025-01-14 12:34:40|96.47|95.97|96.48|95.98|96.5|96|96.47|95.97|6
1736858090000|2025-01-14 12:34:50|96.49|95.99|96.49|95.99|96.49|95.99|96.48|95.98|3
1736858100000|2025-01-14 12:35:00|96.5|96|96.51|96.01|96.51|96.01|96.49|95.99|4
1736858110000|2025-01-14 12:35:10|96.52|96.02|96.55|96.05|96.55|96.05|96.52|96.02|6
1736858120000|2025-01-14 12:35:20|96.56|96.06|96.53|96.03|96.56|96.06|96.52|96.02|6
1736858130000|2025-01-14 12:35:30|96.54|96.04|96.54|96.04|96.54|96.04|96.54|96.04|1
1736858140000|2025-01-14 12:35:40|96.53|96.03|96.56|96.06|96.56|96.06|96.53|96.03|4
1736858150000|2025-01-14 12:35:50|96.57|96.07|96.56|96.06|96.58|96.08|96.56|96.06|8
1736858160000|2025-01-14 12:36:00|96.55|96.05|96.55|96.05|96.55|96.05|96.54|96.04|3
1736858170000|2025-01-14 12:36:10|96.54|96.04|96.55|96.05|96.55|96.05|96.54|96.04|2
1736858180000|2025-01-14 12:36:20|96.54|96.04|96.53|96.03|96.54|96.04|96.53|96.03|4
1736858190000|2025-01-14 12:36:30|96.54|96.04|96.55|96.05|96.55|96.05|96.54|96.04|4
1736858200000|2025-01-14 12:36:40|96.54|96.04|96.52|96.02|96.54|96.04|96.52|96.02|2
1736858210000|2025-01-14 12:36:50|96.53|96.03|96.54|96.04|96.54|96.04|96.53|96.03|2
1736858220000|2025-01-14 12:37:00|96.55|96.05|96.57|96.07|96.57|96.07|96.54|96.04|5
1736858230000|2025-01-14 12:37:10|96.58|96.08|96.59|96.09|96.59|96.09|96.58|96.08|2
1736858240000|2025-01-14 12:37:20|96.61|96.11|96.62|96.12|96.62|96.12|96.61|96.11|2
1736858250000|2025-01-14 12:37:30|96.61|96.11|96.63|96.13|96.63|96.13|96.61|96.11|3
1736858260000|2025-01-14 12:37:40|96.64|96.14|96.64|96.14|96.64|96.14|96.63|96.13|5
1736858270000|2025-01-14 12:37:50|96.65|96.15|96.64|96.14|96.65|96.15|96.63|96.13|8
1736858280000|2025-01-14 12:38:00|96.65|96.15|96.65|96.15|96.67|96.17|96.65|96.15|8
1736858290000|2025-01-14 12:38:10|96.66|96.16|96.63|96.13|96.66|96.16|96.63|96.13|10
1736858300000|2025-01-14 12:38:20|96.62|96.12|96.61|96.11|96.62|96.12|96.61|96.11|2
1736858310000|2025-01-14 12:38:30|96.62|96.12|96.63|96.13|96.63|96.13|96.62|96.12|2
1736858320000|2025-01-14 12:38:40|96.64|96.14|96.64|96.14|96.64|96.14|96.64|96.14|1
1736858330000|2025-01-14 12:38:50|96.63|96.13|96.63|96.13|96.64|96.14|96.62|96.12|7
1736858340000|2025-01-14 12:39:00|96.64|96.14|96.65|96.15|96.65|96.15|96.64|96.14|6
1736858350000|2025-01-14 12:39:10|96.64|96.14|96.65|96.15|96.65|96.15|96.63|96.13|4
1736858360000|2025-01-14 12:39:20|96.66|96.16|96.66|96.16|96.66|96.16|96.66|96.16|1
1736858380000|2025-01-14 12:39:40|96.67|96.17|96.66|96.16|96.67|96.17|96.66|96.16|2
1736858390000|2025-01-14 12:39:50|96.67|96.17|96.67|96.17|96.67|96.17|96.66|96.16|5
1736858400000|2025-01-14 12:40:00|96.68|96.18|96.67|96.17|96.68|96.18|96.67|96.17|2
1736858410000|2025-01-14 12:40:10|96.66|96.16|96.68|96.18|96.68|96.18|96.65|96.15|7
1736858420000|2025-01-14 12:40:20|96.69|96.19|96.68|96.18|96.7|96.2|96.68|96.18|6
1736858430000|2025-01-14 12:40:30|96.69|96.19|96.7|96.2|96.7|96.2|96.69|96.19|2
1736858440000|2025-01-14 12:40:40|96.69|96.19|96.71|96.21|96.71|96.21|96.69|96.19|3
1736858450000|2025-01-14 12:40:50|96.72|96.22|96.76|96.26|96.77|96.27|96.72|96.22|7
1736858460000|2025-01-14 12:41:00|96.77|96.27|96.72|96.22|96.78|96.28|96.72|96.22|11
1736858470000|2025-01-14 12:41:10|96.73|96.23|96.73|96.23|96.74|96.24|96.72|96.22|5
1736858480000|2025-01-14 12:41:20|96.72|96.22|96.71|96.21|96.72|96.22|96.7|96.2|6
1736858490000|2025-01-14 12:41:30|96.72|96.22|96.67|96.17|96.72|96.22|96.67|96.17|6
1736858500000|2025-01-14 12:41:40|96.66|96.16|96.66|96.16|96.66|96.16|96.66|96.16|1
1736858510000|2025-01-14 12:41:50|96.65|96.15|96.64|96.14|96.65|96.15|96.64|96.14|2
1736858520000|2025-01-14 12:42:00|96.63|96.13|96.6|96.1|96.63|96.13|96.59|96.09|8
1736858530000|2025-01-14 12:42:10|96.59|96.09|96.61|96.11|96.61|96.11|96.59|96.09|7
1736858550000|2025-01-14 12:42:30|96.62|96.12|96.61|96.11|96.63|96.13|96.61|96.11|4
1736858560000|2025-01-14 12:42:40|96.6|96.1|96.62|96.12|96.62|96.12|96.6|96.1|3
1736858570000|2025-01-14 12:42:50|96.63|96.13|96.62|96.12|96.63|96.13|96.62|96.12|6
1736858580000|2025-01-14 12:43:00|96.63|96.13|96.61|96.11|96.63|96.13|96.61|96.11|3
1736858590000|2025-01-14 12:43:10|96.62|96.12|96.6|96.1|96.62|96.12|96.6|96.1|3
1736858600000|2025-01-14 12:43:20|96.61|96.11|96.61|96.11|96.61|96.11|96.61|96.11|1
1736858610000|2025-01-14 12:43:30|96.62|96.12|96.6|96.1|96.62|96.12|96.6|96.1|5
1736858620000|2025-01-14 12:43:40|96.59|96.09|96.6|96.1|96.6|96.1|96.59|96.09|4
1736858630000|2025-01-14 12:43:50|96.61|96.11|96.61|96.11|96.61|96.11|96.6|96.1|5
1736858640000|2025-01-14 12:44:00|96.62|96.12|96.61|96.11|96.62|96.12|96.61|96.11|6
1736858650000|2025-01-14 12:44:10|96.62|96.12|96.62|96.12|96.62|96.12|96.62|96.12|1
1736858660000|2025-01-14 12:44:20|96.61|96.11|96.61|96.11|96.61|96.11|96.61|96.11|1
1736858670000|2025-01-14 12:44:30|96.62|96.12|96.61|96.11|96.62|96.12|96.61|96.11|2
1736858680000|2025-01-14 12:44:40|96.62|96.12|96.59|96.09|96.62|96.12|96.59|96.09|3
1736858690000|2025-01-14 12:44:50|96.6|96.1|96.6|96.1|96.6|96.1|96.6|96.1|1
1736858700000|2025-01-14 12:45:00|96.61|96.11|96.62|96.12|96.62|96.12|96.61|96.11|2
1736858710000|2025-01-14 12:45:10|96.63|96.13|96.63|96.13|96.68|96.18|96.63|96.13|7
1736858720000|2025-01-14 12:45:20|96.64|96.14|96.66|96.16|96.66|96.16|96.64|96.14|3
1736858730000|2025-01-14 12:45:30|96.67|96.17|96.65|96.15|96.67|96.17|96.65|96.15|3
1736858740000|2025-01-14 12:45:40|96.67|96.17|96.67|96.17|96.67|96.17|96.66|96.16|3
1736858750000|2025-01-14 12:45:50|96.68|96.18|96.67|96.17|96.68|96.18|96.66|96.16|4
1736858760000|2025-01-14 12:46:00|96.68|96.18|96.71|96.21|96.72|96.22|96.67|96.17|9
1736858770000|2025-01-14 12:46:10|96.7|96.2|96.68|96.18|96.7|96.2|96.68|96.18|3
1736858780000|2025-01-14 12:46:20|96.67|96.17|96.67|96.17|96.67|96.17|96.66|96.16|3
1736858790000|2025-01-14 12:46:30|96.66|96.16|96.67|96.17|96.67|96.17|96.66|96.16|2
1736858800000|2025-01-14 12:46:40|96.66|96.16|96.63|96.13|96.66|96.16|96.63|96.13|3
1736858810000|2025-01-14 12:46:50|96.64|96.14|96.65|96.15|96.65|96.15|96.64|96.14|4
1736858820000|2025-01-14 12:47:00|96.66|96.16|96.65|96.15|96.66|96.16|96.65|96.15|2
1736858830000|2025-01-14 12:47:10|96.66|96.16|96.73|96.23|96.73|96.23|96.66|96.16|8
1736858840000|2025-01-14 12:47:20|96.72|96.22|96.72|96.22|96.75|96.25|96.72|96.22|6
1736858850000|2025-01-14 12:47:30|96.73|96.23|96.72|96.22|96.73|96.23|96.72|96.22|2
1736858860000|2025-01-14 12:47:40|96.73|96.23|96.7|96.2|96.74|96.24|96.7|96.2|6
1736858870000|2025-01-14 12:47:50|96.69|96.19|96.64|96.14|96.69|96.19|96.64|96.14|8
1736858880000|2025-01-14 12:48:00|96.65|96.15|96.65|96.15|96.65|96.15|96.65|96.15|1
1736858890000|2025-01-14 12:48:10|96.66|96.16|96.7|96.2|96.7|96.2|96.66|96.16|5
1736858900000|2025-01-14 12:48:20|96.79|96.29|96.79|96.29|96.79|96.29|96.79|96.29|1
1736858910000|2025-01-14 12:48:30|96.8|96.3|96.76|96.26|96.8|96.3|96.76|96.26|7
1736858930000|2025-01-14 12:48:50|96.77|96.27|96.78|96.28|96.78|96.28|96.77|96.27|4
1736858940000|2025-01-14 12:49:00|96.81|96.31|96.81|96.31|96.81|96.31|96.78|96.28|11
1736858950000|2025-01-14 12:49:10|96.8|96.3|96.82|96.32|96.82|96.32|96.78|96.28|6
1736858960000|2025-01-14 12:49:20|96.83|96.33|96.85|96.35|96.85|96.35|96.83|96.33|5
1736858970000|2025-01-14 12:49:30|96.86|96.36|96.89|96.39|96.89|96.39|96.86|96.36|8
1736858980000|2025-01-14 12:49:40|96.88|96.38|96.88|96.38|96.88|96.38|96.88|96.38|1
1736859000000|2025-01-14 12:50:00|96.87|96.37|96.88|96.38|96.88|96.38|96.87|96.37|2
1736859010000|2025-01-14 12:50:10|96.89|96.39|96.79|96.29|96.89|96.39|96.79|96.29|8
1736859020000|2025-01-14 12:50:20|96.8|96.3|96.8|96.3|96.8|96.3|96.79|96.29|3
1736859030000|2025-01-14 12:50:30|96.81|96.31|96.8|96.3|96.81|96.31|96.8|96.3|2
1736859040000|2025-01-14 12:50:40|96.81|96.31|96.85|96.35|96.85|96.35|96.81|96.31|4
1736859050000|2025-01-14 12:50:50|96.84|96.34|96.84|96.34|96.85|96.35|96.84|96.34|3
1736859070000|2025-01-14 12:51:10|96.86|96.36|96.85|96.35|96.86|96.36|96.84|96.34|3
1736859080000|2025-01-14 12:51:20|96.86|96.36|96.86|96.36|96.86|96.36|96.85|96.35|3
1736859090000|2025-01-14 12:51:30|96.85|96.35|96.87|96.37|96.87|96.37|96.85|96.35|3
1736859100000|2025-01-14 12:51:40|96.86|96.36|96.86|96.36|96.86|96.36|96.86|96.36|1
1736859110000|2025-01-14 12:51:50|96.85|96.35|96.85|96.35|96.85|96.35|96.85|96.35|1
1736859120000|2025-01-14 12:52:00|96.84|96.34|96.87|96.37|96.87|96.37|96.83|96.33|5
1736859130000|2025-01-14 12:52:10|96.86|96.36|96.91|96.41|96.91|96.41|96.86|96.36|6
1736859140000|2025-01-14 12:52:20|96.92|96.42|96.88|96.38|96.93|96.43|96.88|96.38|9
1736859150000|2025-01-14 12:52:30|96.87|96.37|96.88|96.38|96.88|96.38|96.87|96.37|2
1736859160000|2025-01-14 12:52:40|96.89|96.39|96.89|96.39|96.9|96.4|96.88|96.38|5
1736859170000|2025-01-14 12:52:50|96.88|96.38|96.89|96.39|96.89|96.39|96.88|96.38|2
1736859180000|2025-01-14 12:53:00|96.88|96.38|96.88|96.38|96.88|96.38|96.88|96.38|1
1736859190000|2025-01-14 12:53:10|96.89|96.39|96.89|96.39|96.89|96.39|96.88|96.38|3
1736859200000|2025-01-14 12:53:20|96.88|96.38|96.88|96.38|96.89|96.39|96.88|96.38|3
1736859210000|2025-01-14 12:53:30|96.87|96.37|96.86|96.36|96.87|96.37|96.86|96.36|2
1736859220000|2025-01-14 12:53:40|96.87|96.37|96.81|96.31|96.87|96.37|96.81|96.31|9
1736859240000|2025-01-14 12:54:00|96.83|96.33|96.81|96.31|96.84|96.34|96.81|96.31|5
1736859250000|2025-01-14 12:54:10|96.82|96.32|96.81|96.31|96.82|96.32|96.81|96.31|4
1736859260000|2025-01-14 12:54:20|96.8|96.3|96.76|96.26|96.8|96.3|96.76|96.26|7
1736859270000|2025-01-14 12:54:30|96.75|96.25|96.73|96.23|96.75|96.25|96.73|96.23|3
1736859280000|2025-01-14 12:54:40|96.74|96.24|96.73|96.23|96.75|96.25|96.72|96.22|6
1736859290000|2025-01-14 12:54:50|96.72|96.22|96.73|96.23|96.73|96.23|96.72|96.22|4
1736859300000|2025-01-14 12:55:00|96.72|96.22|96.68|96.18|96.72|96.22|96.68|96.18|11
1736859310000|2025-01-14 12:55:10|96.67|96.17|96.65|96.15|96.67|96.17|96.65|96.15|5
1736859320000|2025-01-14 12:55:20|96.64|96.14|96.65|96.15|96.67|96.17|96.64|96.14|5
1736859330000|2025-01-14 12:55:30|96.66|96.16|96.67|96.17|96.68|96.18|96.66|96.16|10
1736859340000|2025-01-14 12:55:40|96.68|96.18|96.68|96.18|96.69|96.19|96.67|96.17|8
1736859350000|2025-01-14 12:55:50|96.69|96.19|96.67|96.17|96.69|96.19|96.67|96.17|7
1736859360000|2025-01-14 12:56:00|96.68|96.18|96.67|96.17|96.68|96.18|96.67|96.17|8
1736859370000|2025-01-14 12:56:10|96.66|96.16|96.61|96.11|96.66|96.16|96.61|96.11|7
1736859380000|2025-01-14 12:56:20|96.62|96.12|96.61|96.11|96.62|96.12|96.61|96.11|2
1736859390000|2025-01-14 12:56:30|96.6|96.1|96.61|96.11|96.61|96.11|96.59|96.09|8
1736859400000|2025-01-14 12:56:40|96.6|96.1|96.59|96.09|96.61|96.11|96.59|96.09|4
1736859410000|2025-01-14 12:56:50|96.58|96.08|96.54|96.04|96.58|96.08|96.52|96.02|9
1736859420000|2025-01-14 12:57:00|96.53|96.03|96.49|95.99|96.53|96.03|96.49|95.99|17
1736859430000|2025-01-14 12:57:10|96.48|95.98|96.48|95.98|96.48|95.98|96.45|95.95|9
1736859440000|2025-01-14 12:57:20|96.49|95.99|96.48|95.98|96.5|96|96.48|95.98|4
1736859450000|2025-01-14 12:57:30|96.47|95.97|96.44|95.94|96.47|95.97|96.44|95.94|4
1736859470000|2025-01-14 12:57:50|96.47|95.97|96.45|95.95|96.47|95.97|96.45|95.95|5
1736859480000|2025-01-14 12:58:00|96.44|95.94|96.43|95.93|96.44|95.94|96.42|95.92|4
1736859490000|2025-01-14 12:58:10|96.42|95.92|96.45|95.95|96.45|95.95|96.42|95.92|6
1736859500000|2025-01-14 12:58:20|96.44|95.94|96.42|95.92|96.44|95.94|96.42|95.92|5
1736859510000|2025-01-14 12:58:30|96.41|95.91|96.38|95.88|96.41|95.91|96.38|95.88|4
1736859520000|2025-01-14 12:58:40|96.37|95.87|96.35|95.85|96.37|95.87|96.33|95.83|11
1736859530000|2025-01-14 12:58:50|96.36|95.86|96.35|95.85|96.36|95.86|96.35|95.85|4
1736859540000|2025-01-14 12:59:00|96.37|95.87|96.39|95.89|96.4|95.9|96.37|95.87|7
1736859550000|2025-01-14 12:59:10|96.4|95.9|96.39|95.89|96.4|95.9|96.39|95.89|4
1736859560000|2025-01-14 12:59:20|96.4|95.9|96.4|95.9|96.4|95.9|96.37|95.87|8
1736859570000|2025-01-14 12:59:30|96.39|95.89|96.37|95.87|96.4|95.9|96.37|95.87|7
1736859590000|2025-01-14 12:59:50|96.36|95.86|96.35|95.85|96.36|95.86|96.35|95.85|2
1736859600000|2025-01-14 13:00:00|96.36|95.86|96.4|95.9|96.4|95.9|96.34|95.84|12
1736859610000|2025-01-14 13:00:10|96.39|95.89|96.36|95.86|96.39|95.89|96.35|95.85|6
1736859620000|2025-01-14 13:00:20|96.38|95.88|96.35|95.85|96.39|95.89|96.35|95.85|6
1736859630000|2025-01-14 13:00:30|96.36|95.86|96.4|95.9|96.4|95.9|96.36|95.86|7
1736859640000|2025-01-14 13:00:40|96.39|95.89|96.4|95.9|96.41|95.91|96.39|95.89|5
1736859650000|2025-01-14 13:00:50|96.41|95.91|96.43|95.93|96.43|95.93|96.41|95.91|5
1736859660000|2025-01-14 13:01:00|96.44|95.94|96.4|95.9|96.44|95.94|96.4|95.9|8
1736859670000|2025-01-14 13:01:10|96.41|95.91|96.47|95.97|96.48|95.98|96.4|95.9|11
1736859680000|2025-01-14 13:01:20|96.45|95.95|96.38|95.88|96.47|95.97|96.38|95.88|9
1736859690000|2025-01-14 13:01:30|96.37|95.87|96.31|95.81|96.37|95.87|96.31|95.81|8
1736859700000|2025-01-14 13:01:40|96.3|95.8|96.29|95.79|96.3|95.8|96.29|95.79|2
1736859710000|2025-01-14 13:01:50|96.28|95.78|96.29|95.79|96.29|95.79|96.28|95.78|4
1736859720000|2025-01-14 13:02:00|96.28|95.78|96.26|95.76|96.29|95.79|96.26|95.76|5
1736859730000|2025-01-14 13:02:10|96.27|95.77|96.18|95.68|96.27|95.77|96.18|95.68|11
1736859740000|2025-01-14 13:02:20|96.2|95.7|96.19|95.69|96.2|95.7|96.19|95.69|4
1736859750000|2025-01-14 13:02:30|96.18|95.68|96.18|95.68|96.18|95.68|96.18|95.68|1
1736859760000|2025-01-14 13:02:40|96.21|95.71|96.2|95.7|96.21|95.71|96.2|95.7|2
1736859770000|2025-01-14 13:02:50|96.21|95.71|96.2|95.7|96.21|95.71|96.2|95.7|2
1736859780000|2025-01-14 13:03:00|96.21|95.71|96.19|95.69|96.21|95.71|96.18|95.68|7
1736859790000|2025-01-14 13:03:10|96.2|95.7|96.33|95.83|96.33|95.83|96.2|95.7|10
1736859800000|2025-01-14 13:03:20|96.32|95.82|96.36|95.86|96.36|95.86|96.32|95.82|5
1736859810000|2025-01-14 13:03:30|96.37|95.87|96.41|95.91|96.41|95.91|96.37|95.87|4
1736859820000|2025-01-14 13:03:40|96.42|95.92|96.47|95.97|96.47|95.97|96.42|95.92|8
1736859830000|2025-01-14 13:03:50|96.48|95.98|96.44|95.94|96.48|95.98|96.43|95.93|10
1736859840000|2025-01-14 13:04:00|96.45|95.95|96.43|95.93|96.45|95.95|96.43|95.93|6
1736859850000|2025-01-14 13:04:10|96.44|95.94|96.49|95.99|96.49|95.99|96.44|95.94|5
1736859860000|2025-01-14 13:04:20|96.5|96|96.56|96.06|96.57|96.07|96.5|96|9
1736859870000|2025-01-14 13:04:30|96.55|96.05|96.51|96.01|96.55|96.05|96.5|96|7
1736859880000|2025-01-14 13:04:40|96.52|96.02|96.55|96.05|96.55|96.05|96.51|96.01|6
1736859890000|2025-01-14 13:04:50|96.56|96.06|96.54|96.04|96.56|96.06|96.54|96.04|4
1736859900000|2025-01-14 13:05:00|96.55|96.05|96.59|96.09|96.59|96.09|96.55|96.05|5
1736859910000|2025-01-14 13:05:10|96.6|96.1|96.6|96.1|96.61|96.11|96.58|96.08|12
1736859920000|2025-01-14 13:05:20|96.61|96.11|96.63|96.13|96.63|96.13|96.61|96.11|3
1736859930000|2025-01-14 13:05:30|96.61|96.11|96.52|96.02|96.61|96.11|96.52|96.02|11
1736859940000|2025-01-14 13:05:40|96.54|96.04|96.59|96.09|96.59|96.09|96.53|96.03|10
1736859950000|2025-01-14 13:05:50|96.58|96.08|96.58|96.08|96.58|96.08|96.56|96.06|10
1736859960000|2025-01-14 13:06:00|96.59|96.09|96.6|96.1|96.64|96.14|96.58|96.08|11
1736859970000|2025-01-14 13:06:10|96.58|96.08|96.58|96.08|96.6|96.1|96.57|96.07|8
1736859980000|2025-01-14 13:06:20|96.56|96.06|96.56|96.06|96.56|96.06|96.55|96.05|3
1736859990000|2025-01-14 13:06:30|96.55|96.05|96.48|95.98|96.56|96.06|96.48|95.98|10
1736860000000|2025-01-14 13:06:40|96.47|95.97|96.5|96|96.51|96.01|96.47|95.97|4
1736860010000|2025-01-14 13:06:50|96.51|96.01|96.52|96.02|96.52|96.02|96.5|96|3
1736860020000|2025-01-14 13:07:00|96.51|96.01|96.52|96.02|96.52|96.02|96.51|96.01|2
1736860030000|2025-01-14 13:07:10|96.51|96.01|96.41|95.91|96.51|96.01|96.41|95.91|10
1736860040000|2025-01-14 13:07:20|96.4|95.9|96.47|95.97|96.47|95.97|96.39|95.89|12
1736860050000|2025-01-14 13:07:30|96.45|95.95|96.46|95.96|96.46|95.96|96.44|95.94|8
1736860060000|2025-01-14 13:07:40|96.45|95.95|96.4|95.9|96.45|95.95|96.4|95.9|6
1736860070000|2025-01-14 13:07:50|96.41|95.91|96.45|95.95|96.45|95.95|96.41|95.91|6
1736860080000|2025-01-14 13:08:00|96.44|95.94|96.45|95.95|96.45|95.95|96.43|95.93|5
1736860090000|2025-01-14 13:08:10|96.47|95.97|96.43|95.93|96.47|95.97|96.42|95.92|9
1736860100000|2025-01-14 13:08:20|96.42|95.92|96.39|95.89|96.42|95.92|96.37|95.87|11
1736860110000|2025-01-14 13:08:30|96.4|95.9|96.43|95.93|96.43|95.93|96.4|95.9|8
1736860120000|2025-01-14 13:08:40|96.42|95.92|96.44|95.94|96.46|95.96|96.42|95.92|6
1736860130000|2025-01-14 13:08:50|96.43|95.93|96.34|95.84|96.43|95.93|96.34|95.84|8
1736860140000|2025-01-14 13:09:00|96.32|95.82|96.3|95.8|96.33|95.83|96.3|95.8|7
1736860150000|2025-01-14 13:09:10|96.29|95.79|96.27|95.77|96.29|95.79|96.24|95.74|10
1736860160000|2025-01-14 13:09:20|96.23|95.73|96.23|95.73|96.23|95.73|96.23|95.73|1
1736860170000|2025-01-14 13:09:30|96.22|95.72|96.2|95.7|96.22|95.72|96.2|95.7|3
1736860180000|2025-01-14 13:09:40|96.19|95.69|96.15|95.65|96.19|95.69|96.15|95.65|8
1736860190000|2025-01-14 13:09:50|96.13|95.63|96.15|95.65|96.15|95.65|96.12|95.62|5
1736860200000|2025-01-14 13:10:00|96.14|95.64|96.18|95.68|96.18|95.68|96.14|95.64|7
1736860210000|2025-01-14 13:10:10|96.17|95.67|96.14|95.64|96.19|95.69|96.14|95.64|6
1736860220000|2025-01-14 13:10:20|96.13|95.63|96.12|95.62|96.13|95.63|96.11|95.61|6
1736860230000|2025-01-14 13:10:30|96.13|95.63|96.16|95.66|96.16|95.66|96.12|95.62|6
1736860240000|2025-01-14 13:10:40|96.17|95.67|96.17|95.67|96.18|95.68|96.16|95.66|7
1736860250000|2025-01-14 13:10:50|96.18|95.68|96.18|95.68|96.18|95.68|96.13|95.63|10
1736860260000|2025-01-14 13:11:00|96.17|95.67|96.13|95.63|96.17|95.67|96.13|95.63|7
1736860270000|2025-01-14 13:11:10|96.12|95.62|96.17|95.67|96.17|95.67|96.11|95.61|7
1736860280000|2025-01-14 13:11:20|96.16|95.66|96.17|95.67|96.2|95.7|96.16|95.66|9
1736860290000|2025-01-14 13:11:30|96.19|95.69|96.18|95.68|96.2|95.7|96.17|95.67|4
1736860300000|2025-01-14 13:11:40|96.19|95.69|96.22|95.72|96.22|95.72|96.19|95.69|4
1736860310000|2025-01-14 13:11:50|96.23|95.73|96.23|95.73|96.24|95.74|96.23|95.73|5
1736860320000|2025-01-14 13:12:00|96.24|95.74|96.24|95.74|96.3|95.8|96.23|95.73|13
1736860330000|2025-01-14 13:12:10|96.23|95.73|96.24|95.74|96.26|95.76|96.23|95.73|11
1736860340000|2025-01-14 13:12:20|96.25|95.75|96.26|95.76|96.26|95.76|96.24|95.74|4
1736860350000|2025-01-14 13:12:30|96.27|95.77|96.23|95.73|96.27|95.77|96.23|95.73|4
1736860360000|2025-01-14 13:12:40|96.24|95.74|96.25|95.75|96.26|95.76|96.24|95.74|6
1736860370000|2025-01-14 13:12:50|96.26|95.76|96.22|95.72|96.27|95.77|96.21|95.71|13
1736860380000|2025-01-14 13:13:00|96.23|95.73|96.25|95.75|96.27|95.77|96.22|95.72|9
1736860390000|2025-01-14 13:13:10|96.24|95.74|96.24|95.74|96.24|95.74|96.21|95.71|11
1736860400000|2025-01-14 13:13:20|96.25|95.75|96.28|95.78|96.28|95.78|96.25|95.75|4
1736860410000|2025-01-14 13:13:30|96.29|95.79|96.32|95.82|96.33|95.83|96.27|95.77|8
1736860420000|2025-01-14 13:13:40|96.33|95.83|96.33|95.83|96.33|95.83|96.32|95.82|5
1736860430000|2025-01-14 13:13:50|96.34|95.84|96.34|95.84|96.34|95.84|96.34|95.84|1
1736860440000|2025-01-14 13:14:00|96.35|95.85|96.32|95.82|96.36|95.86|96.32|95.82|6
1736860450000|2025-01-14 13:14:10|96.33|95.83|96.33|95.83|96.33|95.83|96.32|95.82|3
1736860460000|2025-01-14 13:14:20|96.32|95.82|96.32|95.82|96.34|95.84|96.32|95.82|8
1736860470000|2025-01-14 13:14:30|96.31|95.81|96.32|95.82|96.33|95.83|96.31|95.81|4
1736860480000|2025-01-14 13:14:40|96.31|95.81|96.31|95.81|96.32|95.82|96.31|95.81|5
1736860490000|2025-01-14 13:14:50|96.32|95.82|96.34|95.84|96.34|95.84|96.32|95.82|5
1736860500000|2025-01-14 13:15:00|96.33|95.83|96.33|95.83|96.34|95.84|96.31|95.81|7
1736860510000|2025-01-14 13:15:10|96.34|95.84|96.33|95.83|96.35|95.85|96.33|95.83|10
1736860520000|2025-01-14 13:15:20|96.34|95.84|96.37|95.87|96.37|95.87|96.33|95.83|5
1736860530000|2025-01-14 13:15:30|96.38|95.88|96.41|95.91|96.42|95.92|96.38|95.88|9
1736860540000|2025-01-14 13:15:40|96.42|95.92|96.44|95.94|96.44|95.94|96.42|95.92|5
1736860550000|2025-01-14 13:15:50|96.43|95.93|96.41|95.91|96.45|95.95|96.41|95.91|6
1736860560000|2025-01-14 13:16:00|96.39|95.89|96.39|95.89|96.39|95.89|96.35|95.85|12
1736860570000|2025-01-14 13:16:10|96.38|95.88|96.37|95.87|96.38|95.88|96.37|95.87|2
1736860580000|2025-01-14 13:16:20|96.36|95.86|96.37|95.87|96.37|95.87|96.34|95.84|5
1736860590000|2025-01-14 13:16:30|96.36|95.86|96.34|95.84|96.36|95.86|96.34|95.84|7
1736860600000|2025-01-14 13:16:40|96.33|95.83|96.32|95.82|96.33|95.83|96.32|95.82|2
1736860610000|2025-01-14 13:16:50|96.33|95.83|96.31|95.81|96.33|95.83|96.31|95.81|3
1736860630000|2025-01-14 13:17:10|96.32|95.82|96.31|95.81|96.34|95.84|96.31|95.81|5
1736860640000|2025-01-14 13:17:20|96.32|95.82|96.32|95.82|96.32|95.82|96.32|95.82|1
1736860650000|2025-01-14 13:17:30|96.31|95.81|96.22|95.72|96.31|95.81|96.2|95.7|9
1736860660000|2025-01-14 13:17:40|96.21|95.71|96.22|95.72|96.24|95.74|96.21|95.71|4
1736860670000|2025-01-14 13:17:50|96.21|95.71|96.2|95.7|96.21|95.71|96.2|95.7|2
1736860680000|2025-01-14 13:18:00|96.18|95.68|96.04|95.54|96.19|95.69|96.04|95.54|13
1736860690000|2025-01-14 13:18:10|96.03|95.53|96.02|95.52|96.06|95.56|95.98|95.48|14
1736860700000|2025-01-14 13:18:20|96.01|95.51|96.08|95.58|96.08|95.58|95.99|95.49|16
1736860710000|2025-01-14 13:18:30|96.09|95.59|96.17|95.67|96.17|95.67|96.09|95.59|10
1736860720000|2025-01-14 13:18:40|96.18|95.68|96.21|95.71|96.21|95.71|96.17|95.67|11
1736860730000|2025-01-14 13:18:50|96.22|95.72|96.27|95.77|96.27|95.77|96.21|95.71|8
1736860740000|2025-01-14 13:19:00|96.26|95.76|96.23|95.73|96.28|95.78|96.22|95.72|9
1736860750000|2025-01-14 13:19:10|96.22|95.72|96.23|95.73|96.24|95.74|96.2|95.7|7
1736860760000|2025-01-14 13:19:20|96.22|95.72|96.18|95.68|96.22|95.72|96.18|95.68|9
1736860770000|2025-01-14 13:19:30|96.17|95.67|96.13|95.63|96.17|95.67|96.13|95.63|5
1736860780000|2025-01-14 13:19:40|96.15|95.65|96.15|95.65|96.17|95.67|96.15|95.65|6
1736860790000|2025-01-14 13:19:50|96.14|95.64|96.1|95.6|96.14|95.64|96.09|95.59|6
1736860800000|2025-01-14 13:20:00|96.11|95.61|96.12|95.62|96.13|95.63|96.1|95.6|5
1736860810000|2025-01-14 13:20:10|96.13|95.63|96.09|95.59|96.13|95.63|96.08|95.58|6
1736860820000|2025-01-14 13:20:20|96.08|95.58|96.09|95.59|96.09|95.59|96.07|95.57|4
1736860830000|2025-01-14 13:20:30|96.1|95.6|96.09|95.59|96.1|95.6|96.08|95.58|4
1736860840000|2025-01-14 13:20:40|96.1|95.6|96.11|95.61|96.12|95.62|96.1|95.6|8
1736860850000|2025-01-14 13:20:50|96.12|95.62|96.12|95.62|96.13|95.63|96.11|95.61|6
1736860860000|2025-01-14 13:21:00|96.13|95.63|96.21|95.71|96.21|95.71|96.13|95.63|9
1736860870000|2025-01-14 13:21:10|96.22|95.72|96.3|95.8|96.3|95.8|96.22|95.72|11
1736860880000|2025-01-14 13:21:20|96.28|95.78|96.25|95.75|96.28|95.78|96.25|95.75|5
1736860890000|2025-01-14 13:21:30|96.26|95.76|96.3|95.8|96.3|95.8|96.26|95.76|10
1736860900000|2025-01-14 13:21:40|96.29|95.79|96.24|95.74|96.3|95.8|96.24|95.74|10
1736860910000|2025-01-14 13:21:50|96.26|95.76|96.26|95.76|96.26|95.76|96.24|95.74|4
1736860920000|2025-01-14 13:22:00|96.25|95.75|96.21|95.71|96.25|95.75|96.2|95.7|10
1736860930000|2025-01-14 13:22:10|96.22|95.72|96.22|95.72|96.23|95.73|96.2|95.7|7
1736860940000|2025-01-14 13:22:20|96.21|95.71|96.24|95.74|96.24|95.74|96.18|95.68|10
1736860950000|2025-01-14 13:22:30|96.22|95.72|96.24|95.74|96.25|95.75|96.22|95.72|9
1736860960000|2025-01-14 13:22:40|96.25|95.75|96.28|95.78|96.29|95.79|96.25|95.75|10
1736860970000|2025-01-14 13:22:50|96.29|95.79|96.26|95.76|96.29|95.79|96.26|95.76|6
1736860980000|2025-01-14 13:23:00|96.25|95.75|96.22|95.72|96.27|95.77|96.22|95.72|6
1736860990000|2025-01-14 13:23:10|96.23|95.73|96.2|95.7|96.23|95.73|96.2|95.7|7
1736861000000|2025-01-14 13:23:20|96.21|95.71|96.15|95.65|96.21|95.71|96.14|95.64|9
1736861010000|2025-01-14 13:23:30|96.14|95.64|96.13|95.63|96.15|95.65|96.11|95.61|9
1736861020000|2025-01-14 13:23:40|96.12|95.62|96.13|95.63|96.13|95.63|96.1|95.6|6
1736861030000|2025-01-14 13:23:50|96.14|95.64|96.14|95.64|96.16|95.66|96.13|95.63|7
1736861040000|2025-01-14 13:24:00|96.15|95.65|96.1|95.6|96.15|95.65|96.1|95.6|8
1736861050000|2025-01-14 13:24:10|96.09|95.59|96.11|95.61|96.11|95.61|96.08|95.58|7
1736861060000|2025-01-14 13:24:20|96.12|95.62|96.11|95.61|96.12|95.62|96.11|95.61|4
1736861070000|2025-01-14 13:24:30|96.1|95.6|96.11|95.61|96.11|95.61|96.1|95.6|2
1736861080000|2025-01-14 13:24:40|96.1|95.6|96.12|95.62|96.13|95.63|96.1|95.6|4
1736861090000|2025-01-14 13:24:50|96.11|95.61|96.11|95.61|96.11|95.61|96.09|95.59|6
1736861100000|2025-01-14 13:25:00|96.13|95.63|96.09|95.59|96.13|95.63|96.09|95.59|7
1736861110000|2025-01-14 13:25:10|96.08|95.58|96.11|95.61|96.12|95.62|96.08|95.58|8
1736861120000|2025-01-14 13:25:20|96.12|95.62|96.1|95.6|96.12|95.62|96.1|95.6|5
1736861130000|2025-01-14 13:25:30|96.09|95.59|96.08|95.58|96.09|95.59|96.08|95.58|2
1736861150000|2025-01-14 13:25:50|96.06|95.56|96.08|95.58|96.08|95.58|96.06|95.56|3
1736861160000|2025-01-14 13:26:00|96.07|95.57|96.06|95.56|96.09|95.59|96.06|95.56|9
1736861170000|2025-01-14 13:26:10|96.05|95.55|96.02|95.52|96.05|95.55|96.02|95.52|12
1736861180000|2025-01-14 13:26:20|96.03|95.53|96.03|95.53|96.05|95.55|96.03|95.53|5
1736861190000|2025-01-14 13:26:30|96.02|95.52|96.01|95.51|96.02|95.52|96|95.5|4
1736861200000|2025-01-14 13:26:40|96|95.5|95.94|95.44|96|95.5|95.93|95.43|10
1736861210000|2025-01-14 13:26:50|95.95|95.45|95.98|95.48|95.98|95.48|95.93|95.43|10
1736861220000|2025-01-14 13:27:00|95.99|95.49|95.99|95.49|96|95.5|95.97|95.47|12
1736861230000|2025-01-14 13:27:10|95.98|95.48|96.01|95.51|96.01|95.51|95.98|95.48|4
1736861240000|2025-01-14 13:27:20|96|95.5|95.99|95.49|96|95.5|95.96|95.46|7
1736861250000|2025-01-14 13:27:30|95.98|95.48|95.97|95.47|95.98|95.48|95.97|95.47|4
1736861260000|2025-01-14 13:27:40|95.98|95.48|95.97|95.47|95.99|95.49|95.97|95.47|6
1736861270000|2025-01-14 13:27:50|95.96|95.46|96|95.5|96.02|95.52|95.96|95.46|12
1736861280000|2025-01-14 13:28:00|95.99|95.49|96.02|95.52|96.04|95.54|95.98|95.48|9
1736861290000|2025-01-14 13:28:10|96.03|95.53|96.06|95.56|96.06|95.56|96.03|95.53|6
1736861300000|2025-01-14 13:28:20|96.05|95.55|96.05|95.55|96.06|95.56|96.03|95.53|11
1736861310000|2025-01-14 13:28:30|96.06|95.56|96.08|95.58|96.09|95.59|96.06|95.56|4
1736861330000|2025-01-14 13:28:50|96.07|95.57|96.17|95.67|96.17|95.67|96.07|95.57|8
1736861340000|2025-01-14 13:29:00|96.16|95.66|96.21|95.71|96.23|95.73|96.16|95.66|10
1736861350000|2025-01-14 13:29:10|96.22|95.72|96.23|95.73|96.24|95.74|96.2|95.7|8
1736861360000|2025-01-14 13:29:20|96.22|95.72|96.21|95.71|96.23|95.73|96.2|95.7|7
1736861370000|2025-01-14 13:29:30|96.19|95.69|96.18|95.68|96.2|95.7|96.17|95.67|6
1736861380000|2025-01-14 13:29:40|96.17|95.67|96.09|95.59|96.17|95.67|96.09|95.59|6
1736861390000|2025-01-14 13:29:50|96.1|95.6|96.17|95.67|96.17|95.67|96.1|95.6|8
1736861400000|2025-01-14 13:30:00|96.18|95.68|97.01|96.51|97.01|96.51|96.18|95.68|29
1736861410000|2025-01-14 13:30:10|97.07|96.57|97.46|96.96|97.46|96.96|97.07|96.57|29
1736861420000|2025-01-14 13:30:20|97.45|96.95|97.7|97.2|97.7|97.2|97.45|96.95|17
1736861430000|2025-01-14 13:30:30|97.73|97.23|97.78|97.28|97.97|97.47|97.65|97.15|31
1736861440000|2025-01-14 13:30:40|97.82|97.32|97.68|97.18|97.85|97.35|97.56|97.06|33
1736861450000|2025-01-14 13:30:50|97.64|97.14|97.51|97.01|97.64|97.14|97.5|97|27
1736861460000|2025-01-14 13:31:00|97.54|97.04|97.79|97.29|97.79|97.29|97.49|96.99|34
1736861470000|2025-01-14 13:31:10|97.82|97.32|97.81|97.31|97.88|97.38|97.71|97.21|27
1736861480000|2025-01-14 13:31:20|97.82|97.32|97.91|97.41|98.03|97.53|97.82|97.32|33
1736861490000|2025-01-14 13:31:30|97.89|97.39|97.72|97.22|97.93|97.43|97.71|97.21|34
1736861500000|2025-01-14 13:31:40|97.73|97.23|97.99|97.49|98.01|97.51|97.73|97.23|31
1736861510000|2025-01-14 13:31:50|97.97|97.47|97.92|97.42|98|97.5|97.92|97.42|19
1736861520000|2025-01-14 13:32:00|97.93|97.43|98.06|97.56|98.15|97.65|97.93|97.43|20
1736861530000|2025-01-14 13:32:10|98.11|97.61|98.15|97.65|98.19|97.69|98.11|97.61|15
1736861540000|2025-01-14 13:32:20|98.14|97.64|97.95|97.45|98.14|97.64|97.94|97.44|18
1736861550000|2025-01-14 13:32:30|97.94|97.44|97.75|97.25|97.95|97.45|97.75|97.25|13
1736861560000|2025-01-14 13:32:40|97.73|97.23|97.86|97.36|97.86|97.36|97.69|97.19|15
1736861570000|2025-01-14 13:32:50|97.87|97.37|97.8|97.3|97.87|97.37|97.8|97.3|13
1736861580000|2025-01-14 13:33:00|97.77|97.27|98.04|97.54|98.06|97.56|97.75|97.25|24
1736861590000|2025-01-14 13:33:10|98.05|97.55|98.14|97.64|98.15|97.65|98.05|97.55|21
1736861600000|2025-01-14 13:33:20|98.13|97.63|98.02|97.52|98.13|97.63|98.02|97.52|26
1736861610000|2025-01-14 13:33:30|98.03|97.53|98.07|97.57|98.12|97.62|98.03|97.53|24
1736861620000|2025-01-14 13:33:40|98.03|97.53|97.71|97.21|98.03|97.53|97.71|97.21|22
1736861630000|2025-01-14 13:33:50|97.7|97.2|97.7|97.2|97.72|97.22|97.65|97.15|9
1736861640000|2025-01-14 13:34:00|97.69|97.19|97.68|97.18|97.7|97.2|97.64|97.14|15
1736861650000|2025-01-14 13:34:10|97.67|97.17|97.76|97.26|97.78|97.28|97.67|97.17|11
1736861660000|2025-01-14 13:34:20|97.79|97.29|97.87|97.37|97.87|97.37|97.79|97.29|12
1736861670000|2025-01-14 13:34:30|97.89|97.39|97.89|97.39|97.96|97.46|97.87|97.37|18
1736861680000|2025-01-14 13:34:40|97.91|97.41|97.84|97.34|97.97|97.47|97.83|97.33|14
1736861690000|2025-01-14 13:34:50|97.81|97.31|97.7|97.2|97.84|97.34|97.7|97.2|10
1736861700000|2025-01-14 13:35:00|97.65|97.15|97.42|96.92|97.65|97.15|97.42|96.92|12
1736861710000|2025-01-14 13:35:10|97.38|96.88|97.37|96.87|97.4|96.9|97.3|96.8|14
1736861720000|2025-01-14 13:35:20|97.36|96.86|97.44|96.94|97.46|96.96|97.35|96.85|8
1736861730000|2025-01-14 13:35:30|97.42|96.92|97.38|96.88|97.42|96.92|97.37|96.87|7
1736861740000|2025-01-14 13:35:40|97.37|96.87|97.37|96.87|97.44|96.94|97.37|96.87|10
1736861750000|2025-01-14 13:35:50|97.39|96.89|97.45|96.95|97.45|96.95|97.38|96.88|12
1736861760000|2025-01-14 13:36:00|97.44|96.94|97.69|97.19|97.69|97.19|97.42|96.92|20
1736861770000|2025-01-14 13:36:10|97.7|97.2|97.83|97.33|97.85|97.35|97.7|97.2|17
1736861780000|2025-01-14 13:36:20|97.82|97.32|97.8|97.3|97.83|97.33|97.73|97.23|14
1736861790000|2025-01-14 13:36:30|97.81|97.31|97.74|97.24|97.81|97.31|97.74|97.24|9
1736861800000|2025-01-14 13:36:40|97.73|97.23|97.6|97.1|97.73|97.23|97.6|97.1|10
1736861810000|2025-01-14 13:36:50|97.54|97.04|97.55|97.05|97.55|97.05|97.41|96.91|18
1736861820000|2025-01-14 13:37:00|97.56|97.06|97.48|96.98|97.61|97.11|97.48|96.98|12
1736861830000|2025-01-14 13:37:10|97.47|96.97|97.53|97.03|97.59|97.09|97.47|96.97|20
1736861840000|2025-01-14 13:37:20|97.49|96.99|97.64|97.14|97.65|97.15|97.48|96.98|13
1736861850000|2025-01-14 13:37:30|97.62|97.12|97.66|97.16|97.66|97.16|97.56|97.06|13
1736861860000|2025-01-14 13:37:40|97.67|97.17|97.65|97.15|97.68|97.18|97.65|97.15|12
1736861870000|2025-01-14 13:37:50|97.64|97.14|97.51|97.01|97.64|97.14|97.51|97.01|17
1736861880000|2025-01-14 13:38:00|97.5|97|97.44|96.94|97.5|97|97.43|96.93|15
1736861890000|2025-01-14 13:38:10|97.43|96.93|97.41|96.91|97.45|96.95|97.41|96.91|14
1736861900000|2025-01-14 13:38:20|97.36|96.86|97.37|96.87|97.38|96.88|97.36|96.86|12
1736861910000|2025-01-14 13:38:30|97.36|96.86|97.36|96.86|97.4|96.9|97.35|96.85|21
1736861920000|2025-01-14 13:38:40|97.37|96.87|97.36|96.86|97.38|96.88|97.35|96.85|12
1736861930000|2025-01-14 13:38:50|97.37|96.87|97.38|96.88|97.38|96.88|97.35|96.85|16
1736861940000|2025-01-14 13:39:00|97.37|96.87|97.42|96.92|97.45|96.95|97.36|96.86|18
1736861950000|2025-01-14 13:39:10|97.41|96.91|97.42|96.92|97.44|96.94|97.38|96.88|23
1736861960000|2025-01-14 13:39:20|97.43|96.93|97.47|96.97|97.5|97|97.43|96.93|22
1736861970000|2025-01-14 13:39:30|97.48|96.98|97.43|96.93|97.48|96.98|97.43|96.93|16
1736861980000|2025-01-14 13:39:40|97.42|96.92|97.48|96.98|97.48|96.98|97.38|96.88|17
1736861990000|2025-01-14 13:39:50|97.5|97|97.53|97.03|97.57|97.07|97.5|97|16
1736862000000|2025-01-14 13:40:00|97.52|97.02|97.62|97.12|97.64|97.14|97.52|97.02|21
1736862010000|2025-01-14 13:40:10|97.63|97.13|97.54|97.04|97.65|97.15|97.54|97.04|23
1736862020000|2025-01-14 13:40:20|97.51|97.01|97.54|97.04|97.54|97.04|97.49|96.99|20
1736862030000|2025-01-14 13:40:30|97.53|97.03|97.47|96.97|97.53|97.03|97.47|96.97|16
1736862040000|2025-01-14 13:40:40|97.48|96.98|97.46|96.96|97.52|97.02|97.46|96.96|13
1736862050000|2025-01-14 13:40:50|97.45|96.95|97.39|96.89|97.45|96.95|97.34|96.84|15
1736862060000|2025-01-14 13:41:00|97.38|96.88|97.34|96.84|97.38|96.88|97.3|96.8|13
1736862070000|2025-01-14 13:41:10|97.32|96.82|97.29|96.79|97.32|96.82|97.26|96.76|16
1736862080000|2025-01-14 13:41:20|97.31|96.81|97.3|96.8|97.33|96.83|97.3|96.8|10
1736862090000|2025-01-14 13:41:30|97.31|96.81|97.42|96.92|97.42|96.92|97.3|96.8|12
1736862100000|2025-01-14 13:41:40|97.43|96.93|97.49|96.99|97.49|96.99|97.42|96.92|11
1736862110000|2025-01-14 13:41:50|97.5|97|97.61|97.11|97.61|97.11|97.5|97|12
1736862120000|2025-01-14 13:42:00|97.6|97.1|97.51|97.01|97.6|97.1|97.51|97.01|8
1736862130000|2025-01-14 13:42:10|97.5|97|97.53|97.03|97.53|97.03|97.47|96.97|9
1736862140000|2025-01-14 13:42:20|97.52|97.02|97.56|97.06|97.58|97.08|97.5|97|15
1736862150000|2025-01-14 13:42:30|97.55|97.05|97.51|97.01|97.55|97.05|97.51|97.01|8
1736862160000|2025-01-14 13:42:40|97.5|97|97.46|96.96|97.5|97|97.44|96.94|19
1736862170000|2025-01-14 13:42:50|97.45|96.95|97.44|96.94|97.46|96.96|97.43|96.93|17
1736862180000|2025-01-14 13:43:00|97.42|96.92|97.38|96.88|97.42|96.92|97.36|96.86|10
1736862190000|2025-01-14 13:43:10|97.39|96.89|97.49|96.99|97.49|96.99|97.39|96.89|12
1736862200000|2025-01-14 13:43:20|97.5|97|97.51|97.01|97.54|97.04|97.49|96.99|8
1736862210000|2025-01-14 13:43:30|97.5|97|97.48|96.98|97.54|97.04|97.48|96.98|8
1736862220000|2025-01-14 13:43:40|97.47|96.97|97.47|96.97|97.48|96.98|97.46|96.96|6
1736862230000|2025-01-14 13:43:50|97.46|96.96|97.37|96.87|97.46|96.96|97.37|96.87|12
1736862240000|2025-01-14 13:44:00|97.36|96.86|97.35|96.85|97.4|96.9|97.34|96.84|15
1736862250000|2025-01-14 13:44:10|97.36|96.86|97.36|96.86|97.38|96.88|97.33|96.83|18
1736862260000|2025-01-14 13:44:20|97.38|96.88|97.3|96.8|97.38|96.88|97.29|96.79|17
1736862270000|2025-01-14 13:44:30|97.32|96.82|97.25|96.75|97.32|96.82|97.25|96.75|10
1736862280000|2025-01-14 13:44:40|97.23|96.73|97.25|96.75|97.28|96.78|97.23|96.73|16
1736862290000|2025-01-14 13:44:50|97.24|96.74|97.21|96.71|97.24|96.74|97.2|96.7|10
1736862300000|2025-01-14 13:45:00|97.22|96.72|97.34|96.84|97.34|96.84|97.19|96.69|16
1736862310000|2025-01-14 13:45:10|97.35|96.85|97.36|96.86|97.39|96.89|97.34|96.84|15
1736862320000|2025-01-14 13:45:20|97.35|96.85|97.5|97|97.5|97|97.35|96.85|18
1736862330000|2025-01-14 13:45:30|97.49|96.99|97.42|96.92|97.49|96.99|97.42|96.92|19
1736862340000|2025-01-14 13:45:40|97.43|96.93|97.55|97.05|97.57|97.07|97.41|96.91|16
1736862350000|2025-01-14 13:45:50|97.54|97.04|97.58|97.08|97.6|97.1|97.54|97.04|13
1736862360000|2025-01-14 13:46:00|97.62|97.12|97.61|97.11|97.65|97.15|97.6|97.1|14
1736862370000|2025-01-14 13:46:10|97.62|97.12|97.49|96.99|97.62|97.12|97.49|96.99|15
1736862380000|2025-01-14 13:46:20|97.5|97|97.56|97.06|97.56|97.06|97.46|96.96|19
1736862390000|2025-01-14 13:46:30|97.55|97.05|97.58|97.08|97.58|97.08|97.51|97.01|14
1736862400000|2025-01-14 13:46:40|97.6|97.1|97.69|97.19|97.69|97.19|97.57|97.07|13
1736862410000|2025-01-14 13:46:50|97.68|97.18|97.71|97.21|97.71|97.21|97.67|97.17|16
1736862420000|2025-01-14 13:47:00|97.74|97.24|97.84|97.34|97.86|97.36|97.74|97.24|15
1736862430000|2025-01-14 13:47:10|97.82|97.32|97.87|97.37|97.88|97.38|97.82|97.32|17
1736862440000|2025-01-14 13:47:20|97.89|97.39|97.88|97.38|97.9|97.4|97.84|97.34|21
1736862450000|2025-01-14 13:47:30|97.87|97.37|97.92|97.42|97.92|97.42|97.85|97.35|13
1736862460000|2025-01-14 13:47:40|97.91|97.41|98|97.5|98.02|97.52|97.91|97.41|16
1736862470000|2025-01-14 13:47:50|98.04|97.54|98.21|97.71|98.21|97.71|98.03|97.53|15
1736862480000|2025-01-14 13:48:00|98.2|97.7|97.99|97.49|98.21|97.71|97.99|97.49|22
1736862490000|2025-01-14 13:48:10|97.98|97.48|98.05|97.55|98.05|97.55|97.96|97.46|18
1736862500000|2025-01-14 13:48:20|98.04|97.54|98.05|97.55|98.09|97.59|98.02|97.52|11
1736862510000|2025-01-14 13:48:30|98.06|97.56|98.07|97.57|98.08|97.58|98.05|97.55|18
1736862520000|2025-01-14 13:48:40|98.08|97.58|98.04|97.54|98.08|97.58|98.03|97.53|13
1736862530000|2025-01-14 13:48:50|98.08|97.58|98.09|97.59|98.09|97.59|98.06|97.56|16
1736862540000|2025-01-14 13:49:00|98.08|97.58|98.13|97.63|98.14|97.64|98.07|97.57|13
1736862550000|2025-01-14 13:49:10|98.12|97.62|98.04|97.54|98.14|97.64|98.04|97.54|10
1736862560000|2025-01-14 13:49:20|98.03|97.53|97.9|97.4|98.03|97.53|97.9|97.4|8
1736862570000|2025-01-14 13:49:30|97.84|97.34|97.85|97.35|97.86|97.36|97.84|97.34|9
1736862580000|2025-01-14 13:49:40|97.84|97.34|97.81|97.31|97.88|97.38|97.81|97.31|10
1736862590000|2025-01-14 13:49:50|97.8|97.3|97.81|97.31|97.81|97.31|97.78|97.28|8
1736862600000|2025-01-14 13:50:00|97.8|97.3|97.79|97.29|97.81|97.31|97.75|97.25|9
1736862610000|2025-01-14 13:50:10|97.8|97.3|97.74|97.24|97.81|97.31|97.73|97.23|11
1736862620000|2025-01-14 13:50:20|97.73|97.23|97.65|97.15|97.75|97.25|97.65|97.15|10
1736862630000|2025-01-14 13:50:30|97.66|97.16|97.71|97.21|97.71|97.21|97.66|97.16|4
1736862640000|2025-01-14 13:50:40|97.7|97.2|97.69|97.19|97.7|97.2|97.65|97.15|12
1736862650000|2025-01-14 13:50:50|97.67|97.17|97.73|97.23|97.73|97.23|97.67|97.17|12
1736862660000|2025-01-14 13:51:00|97.75|97.25|97.69|97.19|97.75|97.25|97.69|97.19|7
1736862670000|2025-01-14 13:51:10|97.68|97.18|97.61|97.11|97.68|97.18|97.6|97.1|12
1736862680000|2025-01-14 13:51:20|97.6|97.1|97.54|97.04|97.6|97.1|97.52|97.02|10
1736862690000|2025-01-14 13:51:30|97.55|97.05|97.53|97.03|97.56|97.06|97.53|97.03|5
1736862700000|2025-01-14 13:51:40|97.52|97.02|97.55|97.05|97.58|97.08|97.51|97.01|13
1736862710000|2025-01-14 13:51:50|97.53|97.03|97.53|97.03|97.55|97.05|97.52|97.02|10
1736862720000|2025-01-14 13:52:00|97.52|97.02|97.48|96.98|97.53|97.03|97.47|96.97|10
1736862730000|2025-01-14 13:52:10|97.5|97|97.49|96.99|97.51|97.01|97.48|96.98|8
1736862740000|2025-01-14 13:52:20|97.48|96.98|97.43|96.93|97.48|96.98|97.4|96.9|8
1736862750000|2025-01-14 13:52:30|97.44|96.94|97.44|96.94|97.45|96.95|97.42|96.92|6
1736862760000|2025-01-14 13:52:40|97.43|96.93|97.51|97.01|97.51|97.01|97.42|96.92|12
1736862770000|2025-01-14 13:52:50|97.5|97|97.44|96.94|97.5|97|97.44|96.94|10
1736862780000|2025-01-14 13:53:00|97.43|96.93|97.51|97.01|97.51|97.01|97.43|96.93|10
1736862790000|2025-01-14 13:53:10|97.52|97.02|97.5|97|97.54|97.04|97.5|97|9
1736862800000|2025-01-14 13:53:20|97.51|97.01|97.61|97.11|97.61|97.11|97.49|96.99|16
1736862820000|2025-01-14 13:53:40|97.59|97.09|97.6|97.1|97.62|97.12|97.59|97.09|6
1736862830000|2025-01-14 13:53:50|97.59|97.09|97.59|97.09|97.61|97.11|97.59|97.09|11
1736862840000|2025-01-14 13:54:00|97.58|97.08|97.53|97.03|97.58|97.08|97.51|97.01|9
1736862850000|2025-01-14 13:54:10|97.54|97.04|97.59|97.09|97.59|97.09|97.54|97.04|8
1736862860000|2025-01-14 13:54:20|97.6|97.1|97.67|97.17|97.67|97.17|97.6|97.1|7
1736862870000|2025-01-14 13:54:30|97.66|97.16|97.67|97.17|97.67|97.17|97.65|97.15|5
1736862880000|2025-01-14 13:54:40|97.65|97.15|97.67|97.17|97.69|97.19|97.65|97.15|7
1736862890000|2025-01-14 13:54:50|97.66|97.16|97.64|97.14|97.66|97.16|97.63|97.13|9
1736862900000|2025-01-14 13:55:00|97.63|97.13|97.7|97.2|97.7|97.2|97.6|97.1|11
1736862910000|2025-01-14 13:55:10|97.71|97.21|97.79|97.29|97.79|97.29|97.71|97.21|9
1736862920000|2025-01-14 13:55:20|97.78|97.28|97.75|97.25|97.78|97.28|97.75|97.25|5
1736862930000|2025-01-14 13:55:30|97.77|97.27|97.88|97.38|97.88|97.38|97.77|97.27|11
1736862940000|2025-01-14 13:55:40|97.86|97.36|97.79|97.29|97.86|97.36|97.79|97.29|11
1736862950000|2025-01-14 13:55:50|97.78|97.28|97.79|97.29|97.79|97.29|97.77|97.27|5
1736862960000|2025-01-14 13:56:00|97.78|97.28|97.73|97.23|97.78|97.28|97.73|97.23|8
1736862970000|2025-01-14 13:56:10|97.71|97.21|97.68|97.18|97.71|97.21|97.68|97.18|6
1736862980000|2025-01-14 13:56:20|97.67|97.17|97.64|97.14|97.71|97.21|97.64|97.14|10
1736862990000|2025-01-14 13:56:30|97.65|97.15|97.63|97.13|97.66|97.16|97.63|97.13|6
1736863000000|2025-01-14 13:56:40|97.62|97.12|97.49|96.99|97.62|97.12|97.49|96.99|11
1736863010000|2025-01-14 13:56:50|97.48|96.98|97.57|97.07|97.57|97.07|97.47|96.97|12
1736863020000|2025-01-14 13:57:00|97.58|97.08|97.51|97.01|97.58|97.08|97.51|97.01|4
1736863030000|2025-01-14 13:57:10|97.5|97|97.49|96.99|97.51|97.01|97.46|96.96|11
1736863040000|2025-01-14 13:57:20|97.47|96.97|97.49|96.99|97.52|97.02|97.46|96.96|10
1736863050000|2025-01-14 13:57:30|97.5|97|97.58|97.08|97.58|97.08|97.47|96.97|14
1736863060000|2025-01-14 13:57:40|97.59|97.09|97.61|97.11|97.62|97.12|97.59|97.09|4
1736863070000|2025-01-14 13:57:50|97.6|97.1|97.54|97.04|97.6|97.1|97.54|97.04|4
1736863080000|2025-01-14 13:58:00|97.53|97.03|97.52|97.02|97.53|97.03|97.51|97.01|4
1736863090000|2025-01-14 13:58:10|97.49|96.99|97.58|97.08|97.58|97.08|97.48|96.98|12
1736863100000|2025-01-14 13:58:20|97.59|97.09|97.65|97.15|97.65|97.15|97.59|97.09|8
1736863110000|2025-01-14 13:58:30|97.64|97.14|97.66|97.16|97.66|97.16|97.64|97.14|4
1736863120000|2025-01-14 13:58:40|97.67|97.17|97.67|97.17|97.67|97.17|97.62|97.12|13
1736863130000|2025-01-14 13:58:50|97.66|97.16|97.68|97.18|97.68|97.18|97.62|97.12|9
1736863140000|2025-01-14 13:59:00|97.69|97.19|97.67|97.17|97.71|97.21|97.67|97.17|8
1736863150000|2025-01-14 13:59:10|97.66|97.16|97.64|97.14|97.66|97.16|97.63|97.13|7
1736863160000|2025-01-14 13:59:20|97.62|97.12|97.61|97.11|97.62|97.12|97.58|97.08|6
1736863170000|2025-01-14 13:59:30|97.59|97.09|97.6|97.1|97.6|97.1|97.59|97.09|6
1736863180000|2025-01-14 13:59:40|97.59|97.09|97.58|97.08|97.59|97.09|97.57|97.07|4
1736863190000|2025-01-14 13:59:50|97.59|97.09|97.6|97.1|97.6|97.1|97.59|97.09|2
1736863200000|2025-01-14 14:00:00|97.61|97.11|97.64|97.14|97.64|97.14|97.61|97.11|10
1736863210000|2025-01-14 14:00:10|97.62|97.12|97.6|97.1|97.64|97.14|97.59|97.09|12
1736863220000|2025-01-14 14:00:20|97.61|97.11|97.64|97.14|97.67|97.17|97.61|97.11|9
1736863230000|2025-01-14 14:00:30|97.65|97.15|97.57|97.07|97.65|97.15|97.56|97.06|16
1736863240000|2025-01-14 14:00:40|97.56|97.06|97.54|97.04|97.56|97.06|97.49|96.99|18
1736863250000|2025-01-14 14:00:50|97.53|97.03|97.47|96.97|97.53|97.03|97.46|96.96|7
1736863270000|2025-01-14 14:01:10|97.52|97.02|97.56|97.06|97.56|97.06|97.52|97.02|4
1736863280000|2025-01-14 14:01:20|97.57|97.07|97.58|97.08|97.58|97.08|97.56|97.06|5
1736863290000|2025-01-14 14:01:30|97.56|97.06|97.62|97.12|97.62|97.12|97.56|97.06|10
1736863300000|2025-01-14 14:01:40|97.61|97.11|97.54|97.04|97.62|97.12|97.54|97.04|13
1736863310000|2025-01-14 14:01:50|97.53|97.03|97.48|96.98|97.53|97.03|97.47|96.97|10
1736863320000|2025-01-14 14:02:00|97.5|97|97.44|96.94|97.51|97.01|97.43|96.93|12
1736863330000|2025-01-14 14:02:10|97.45|96.95|97.43|96.93|97.5|97|97.42|96.92|13
1736863340000|2025-01-14 14:02:20|97.42|96.92|97.4|96.9|97.42|96.92|97.38|96.88|11
1736863350000|2025-01-14 14:02:30|97.41|96.91|97.34|96.84|97.41|96.91|97.32|96.82|11
1736863360000|2025-01-14 14:02:40|97.35|96.85|97.36|96.86|97.39|96.89|97.34|96.84|12
1736863370000|2025-01-14 14:02:50|97.35|96.85|97.37|96.87|97.37|96.87|97.3|96.8|12
1736863380000|2025-01-14 14:03:00|97.36|96.86|97.22|96.72|97.37|96.87|97.22|96.72|12
1736863390000|2025-01-14 14:03:10|97.21|96.71|97.27|96.77|97.27|96.77|97.19|96.69|12
1736863400000|2025-01-14 14:03:20|97.29|96.79|97.25|96.75|97.31|96.81|97.25|96.75|13
1736863410000|2025-01-14 14:03:30|97.24|96.74|97.31|96.81|97.31|96.81|97.24|96.74|10
1736863420000|2025-01-14 14:03:40|97.32|96.82|97.26|96.76|97.36|96.86|97.26|96.76|14
1736863430000|2025-01-14 14:03:50|97.23|96.73|97.19|96.69|97.23|96.73|97.16|96.66|11
1736863440000|2025-01-14 14:04:00|97.21|96.71|97.36|96.86|97.36|96.86|97.21|96.71|10
1736863450000|2025-01-14 14:04:10|97.37|96.87|97.4|96.9|97.4|96.9|97.37|96.87|15
1736863460000|2025-01-14 14:04:20|97.41|96.91|97.37|96.87|97.41|96.91|97.35|96.85|13
1736863470000|2025-01-14 14:04:30|97.36|96.86|97.33|96.83|97.36|96.86|97.32|96.82|7
1736863480000|2025-01-14 14:04:40|97.36|96.86|97.39|96.89|97.39|96.89|97.36|96.86|10
1736863490000|2025-01-14 14:04:50|97.38|96.88|97.36|96.86|97.38|96.88|97.34|96.84|11
1736863500000|2025-01-14 14:05:00|97.37|96.87|97.43|96.93|97.43|96.93|97.36|96.86|6
1736863510000|2025-01-14 14:05:10|97.44|96.94|97.47|96.97|97.48|96.98|97.43|96.93|10
1736863520000|2025-01-14 14:05:20|97.46|96.96|97.48|96.98|97.48|96.98|97.44|96.94|7
1736863530000|2025-01-14 14:05:30|97.49|96.99|97.51|97.01|97.51|97.01|97.49|96.99|5
1736863540000|2025-01-14 14:05:40|97.5|97|97.38|96.88|97.5|97|97.37|96.87|10
1736863550000|2025-01-14 14:05:50|97.39|96.89|97.32|96.82|97.39|96.89|97.31|96.81|8
1736863560000|2025-01-14 14:06:00|97.31|96.81|97.23|96.73|97.31|96.81|97.23|96.73|11
1736863570000|2025-01-14 14:06:10|97.25|96.75|97.21|96.71|97.26|96.76|97.21|96.71|7
1736863580000|2025-01-14 14:06:20|97.23|96.73|97.23|96.73|97.26|96.76|97.23|96.73|9
1736863590000|2025-01-14 14:06:30|97.21|96.71|97.23|96.73|97.23|96.73|97.18|96.68|13
1736863600000|2025-01-14 14:06:40|97.24|96.74|97.23|96.73|97.24|96.74|97.23|96.73|4
1736863610000|2025-01-14 14:06:50|97.22|96.72|97.32|96.82|97.32|96.82|97.21|96.71|11
1736863620000|2025-01-14 14:07:00|97.33|96.83|97.42|96.92|97.42|96.92|97.33|96.83|11
1736863630000|2025-01-14 14:07:10|97.4|96.9|97.48|96.98|97.48|96.98|97.4|96.9|7
1736863640000|2025-01-14 14:07:20|97.45|96.95|97.32|96.82|97.45|96.95|97.31|96.81|13
1736863650000|2025-01-14 14:07:30|97.34|96.84|97.33|96.83|97.34|96.84|97.31|96.81|6
1736863660000|2025-01-14 14:07:40|97.34|96.84|97.38|96.88|97.39|96.89|97.34|96.84|6
1736863670000|2025-01-14 14:07:50|97.36|96.86|97.3|96.8|97.36|96.86|97.3|96.8|6
1736863680000|2025-01-14 14:08:00|97.31|96.81|97.28|96.78|97.33|96.83|97.26|96.76|11
1736863690000|2025-01-14 14:08:10|97.29|96.79|97.31|96.81|97.34|96.84|97.29|96.79|9
1736863700000|2025-01-14 14:08:20|97.32|96.82|97.32|96.82|97.32|96.82|97.29|96.79|6
1736863710000|2025-01-14 14:08:30|97.31|96.81|97.31|96.81|97.32|96.82|97.3|96.8|7
1736863720000|2025-01-14 14:08:40|97.3|96.8|97.32|96.82|97.32|96.82|97.3|96.8|5
1736863730000|2025-01-14 14:08:50|97.35|96.85|97.34|96.84|97.37|96.87|97.34|96.84|12
1736863740000|2025-01-14 14:09:00|97.33|96.83|97.29|96.79|97.33|96.83|97.28|96.78|9
1736863750000|2025-01-14 14:09:10|97.28|96.78|97.27|96.77|97.3|96.8|97.27|96.77|9
1736863760000|2025-01-14 14:09:20|97.29|96.79|97.28|96.78|97.29|96.79|97.27|96.77|7
1736863770000|2025-01-14 14:09:30|97.27|96.77|97.29|96.79|97.29|96.79|97.27|96.77|2
1736863780000|2025-01-14 14:09:40|97.28|96.78|97.26|96.76|97.28|96.78|97.25|96.75|7
1736863790000|2025-01-14 14:09:50|97.27|96.77|97.23|96.73|97.27|96.77|97.23|96.73|7
1736863800000|2025-01-14 14:10:00|97.25|96.75|97.18|96.68|97.25|96.75|97.18|96.68|10
1736863810000|2025-01-14 14:10:10|97.19|96.69|97.23|96.73|97.23|96.73|97.19|96.69|4
1736863820000|2025-01-14 14:10:20|97.22|96.72|97.17|96.67|97.22|96.72|97.16|96.66|8
1736863830000|2025-01-14 14:10:30|97.16|96.66|97.17|96.67|97.17|96.67|97.14|96.64|7
1736863840000|2025-01-14 14:10:40|97.16|96.66|96.99|96.49|97.17|96.67|96.99|96.49|12
1736863850000|2025-01-14 14:10:50|96.98|96.48|97.04|96.54|97.04|96.54|96.97|96.47|7
1736863860000|2025-01-14 14:11:00|97.05|96.55|97.05|96.55|97.09|96.59|97.05|96.55|12
1736863870000|2025-01-14 14:11:10|97.06|96.56|97.07|96.57|97.07|96.57|97.04|96.54|12
1736863880000|2025-01-14 14:11:20|97.06|96.56|97.06|96.56|97.07|96.57|97.06|96.56|5
1736863890000|2025-01-14 14:11:30|97.05|96.55|97.17|96.67|97.18|96.68|97.04|96.54|12
1736863900000|2025-01-14 14:11:40|97.16|96.66|97.19|96.69|97.19|96.69|97.16|96.66|6
1736863910000|2025-01-14 14:11:50|97.18|96.68|97.22|96.72|97.22|96.72|97.18|96.68|7
1736863920000|2025-01-14 14:12:00|97.23|96.73|97.22|96.72|97.23|96.73|97.2|96.7|9
1736863930000|2025-01-14 14:12:10|97.21|96.71|97.23|96.73|97.23|96.73|97.21|96.71|5
1736863940000|2025-01-14 14:12:20|97.22|96.72|97.21|96.71|97.24|96.74|97.21|96.71|8
1736863950000|2025-01-14 14:12:30|97.22|96.72|97.2|96.7|97.22|96.72|97.2|96.7|5
1736863960000|2025-01-14 14:12:40|97.21|96.71|97.23|96.73|97.25|96.75|97.2|96.7|7
1736863970000|2025-01-14 14:12:50|97.22|96.72|97.26|96.76|97.26|96.76|97.22|96.72|9
1736863980000|2025-01-14 14:13:00|97.25|96.75|97.29|96.79|97.29|96.79|97.25|96.75|6
1736863990000|2025-01-14 14:13:10|97.31|96.81|97.33|96.83|97.33|96.83|97.31|96.81|4
1736864000000|2025-01-14 14:13:20|97.32|96.82|97.34|96.84|97.34|96.84|97.32|96.82|2
1736864010000|2025-01-14 14:13:30|97.35|96.85|97.35|96.85|97.35|96.85|97.35|96.85|1
1736864020000|2025-01-14 14:13:40|97.41|96.91|97.41|96.91|97.41|96.91|97.41|96.91|1
1736864030000|2025-01-14 14:13:50|97.43|96.93|97.43|96.93|97.43|96.93|97.43|96.93|1
1736864040000|2025-01-14 14:14:00|97.44|96.94|97.43|96.93|97.45|96.95|97.38|96.88|11
1736864050000|2025-01-14 14:14:10|97.44|96.94|97.44|96.94|97.45|96.95|97.43|96.93|5
1736864060000|2025-01-14 14:14:20|97.45|96.95|97.48|96.98|97.48|96.98|97.45|96.95|3
1736864070000|2025-01-14 14:14:30|97.47|96.97|97.46|96.96|97.5|97|97.46|96.96|6
1736864090000|2025-01-14 14:14:50|97.47|96.97|97.5|97|97.53|97.03|97.47|96.97|8
1736864100000|2025-01-14 14:15:00|97.49|96.99|97.52|97.02|97.52|97.02|97.47|96.97|6
1736864110000|2025-01-14 14:15:10|97.51|97.01|97.52|97.02|97.52|97.02|97.51|97.01|2
1736864120000|2025-01-14 14:15:20|97.53|97.03|97.57|97.07|97.58|97.08|97.53|97.03|7
1736864130000|2025-01-14 14:15:30|97.6|97.1|97.56|97.06|97.61|97.11|97.56|97.06|8
1736864140000|2025-01-14 14:15:40|97.57|97.07|97.62|97.12|97.63|97.13|97.57|97.07|7
1736864150000|2025-01-14 14:15:50|97.63|97.13|97.65|97.15|97.65|97.15|97.63|97.13|5
1736864160000|2025-01-14 14:16:00|97.66|97.16|97.73|97.23|97.73|97.23|97.62|97.12|13
1736864170000|2025-01-14 14:16:10|97.72|97.22|97.73|97.23|97.74|97.24|97.67|97.17|8
1736864180000|2025-01-14 14:16:20|97.76|97.26|97.79|97.29|97.79|97.29|97.76|97.26|4
1736864190000|2025-01-14 14:16:30|97.76|97.26|97.84|97.34|97.84|97.34|97.76|97.26|10
1736864200000|2025-01-14 14:16:40|97.85|97.35|97.81|97.31|97.86|97.36|97.81|97.31|11
1736864210000|2025-01-14 14:16:50|97.82|97.32|97.83|97.33|97.83|97.33|97.8|97.3|4
1736864220000|2025-01-14 14:17:00|97.82|97.32|97.78|97.28|97.83|97.33|97.77|97.27|10
1736864230000|2025-01-14 14:17:10|97.82|97.32|97.88|97.38|97.89|97.39|97.82|97.32|7
1736864240000|2025-01-14 14:17:20|97.89|97.39|97.88|97.38|97.89|97.39|97.87|97.37|6
1736864250000|2025-01-14 14:17:30|97.89|97.39|97.89|97.39|97.89|97.39|97.88|97.38|5
1736864260000|2025-01-14 14:17:40|97.88|97.38|97.87|97.37|97.88|97.38|97.86|97.36|4
1736864270000|2025-01-14 14:17:50|97.88|97.38|97.81|97.31|97.88|97.38|97.81|97.31|7
1736864280000|2025-01-14 14:18:00|97.82|97.32|97.73|97.23|97.82|97.32|97.73|97.23|7
1736864290000|2025-01-14 14:18:10|97.72|97.22|97.8|97.3|97.8|97.3|97.72|97.22|9
1736864300000|2025-01-14 14:18:20|97.81|97.31|97.86|97.36|97.86|97.36|97.81|97.31|6
1736864310000|2025-01-14 14:18:30|97.87|97.37|97.92|97.42|97.92|97.42|97.87|97.37|5
1736864320000|2025-01-14 14:18:40|97.9|97.4|97.93|97.43|97.93|97.43|97.9|97.4|4
1736864330000|2025-01-14 14:18:50|97.94|97.44|97.91|97.41|97.94|97.44|97.91|97.41|6
1736864340000|2025-01-14 14:19:00|97.92|97.42|98|97.5|98|97.5|97.91|97.41|9
1736864350000|2025-01-14 14:19:10|97.99|97.49|97.98|97.48|97.99|97.49|97.95|97.45|8
1736864360000|2025-01-14 14:19:20|97.99|97.49|98|97.5|98|97.5|97.99|97.49|6
1736864370000|2025-01-14 14:19:30|97.99|97.49|97.98|97.48|98|97.5|97.97|97.47|6
1736864380000|2025-01-14 14:19:40|97.97|97.47|97.94|97.44|97.97|97.47|97.94|97.44|6
1736864390000|2025-01-14 14:19:50|97.95|97.45|97.94|97.44|97.95|97.45|97.92|97.42|5
1736864400000|2025-01-14 14:20:00|97.93|97.43|97.94|97.44|97.95|97.45|97.93|97.43|6
1736864410000|2025-01-14 14:20:10|97.95|97.45|97.76|97.26|97.95|97.45|97.76|97.26|10
1736864420000|2025-01-14 14:20:20|97.74|97.24|97.74|97.24|97.75|97.25|97.73|97.23|7
1736864430000|2025-01-14 14:20:30|97.75|97.25|97.82|97.32|97.82|97.32|97.75|97.25|12
1736864440000|2025-01-14 14:20:40|97.81|97.31|97.83|97.33|97.83|97.33|97.8|97.3|6
1736864450000|2025-01-14 14:20:50|97.82|97.32|97.81|97.31|97.82|97.32|97.81|97.31|2
1736864460000|2025-01-14 14:21:00|97.8|97.3|97.78|97.28|97.8|97.3|97.78|97.28|5
1736864470000|2025-01-14 14:21:10|97.77|97.27|97.76|97.26|97.77|97.27|97.75|97.25|5
1736864480000|2025-01-14 14:21:20|97.75|97.25|97.75|97.25|97.77|97.27|97.75|97.25|4
1736864490000|2025-01-14 14:21:30|97.77|97.27|97.79|97.29|97.8|97.3|97.77|97.27|5
1736864500000|2025-01-14 14:21:40|97.8|97.3|97.86|97.36|97.87|97.37|97.8|97.3|7
1736864510000|2025-01-14 14:21:50|97.85|97.35|97.87|97.37|97.87|97.37|97.85|97.35|4
1736864520000|2025-01-14 14:22:00|97.86|97.36|97.86|97.36|97.86|97.36|97.82|97.32|8
1736864530000|2025-01-14 14:22:10|97.87|97.37|97.86|97.36|97.87|97.37|97.83|97.33|7
1736864540000|2025-01-14 14:22:20|97.87|97.37|97.86|97.36|97.87|97.37|97.85|97.35|7
1736864550000|2025-01-14 14:22:30|97.85|97.35|97.86|97.36|97.86|97.36|97.85|97.35|2
1736864560000|2025-01-14 14:22:40|97.85|97.35|97.88|97.38|97.88|97.38|97.85|97.35|4
1736864570000|2025-01-14 14:22:50|97.89|97.39|97.9|97.4|97.91|97.41|97.89|97.39|4
1736864580000|2025-01-14 14:23:00|97.89|97.39|97.85|97.35|97.89|97.39|97.85|97.35|7
1736864590000|2025-01-14 14:23:10|97.84|97.34|97.84|97.34|97.84|97.34|97.84|97.34|1
1736864600000|2025-01-14 14:23:20|97.85|97.35|97.83|97.33|97.85|97.35|97.83|97.33|5
1736864620000|2025-01-14 14:23:40|97.82|97.32|97.8|97.3|97.82|97.32|97.8|97.3|3
1736864630000|2025-01-14 14:23:50|97.81|97.31|97.77|97.27|97.81|97.31|97.77|97.27|5
1736864640000|2025-01-14 14:24:00|97.78|97.28|97.73|97.23|97.78|97.28|97.73|97.23|6
1736864650000|2025-01-14 14:24:10|97.74|97.24|97.76|97.26|97.76|97.26|97.71|97.21|10
1736864660000|2025-01-14 14:24:20|97.75|97.25|97.75|97.25|97.76|97.26|97.75|97.25|3
1736864670000|2025-01-14 14:24:30|97.74|97.24|97.75|97.25|97.76|97.26|97.74|97.24|3
1736864680000|2025-01-14 14:24:40|97.74|97.24|97.74|97.24|97.74|97.24|97.74|97.24|1
1736864690000|2025-01-14 14:24:50|97.76|97.26|97.77|97.27|97.77|97.27|97.76|97.26|2
1736864700000|2025-01-14 14:25:00|97.78|97.28|97.85|97.35|97.85|97.35|97.78|97.28|12
1736864710000|2025-01-14 14:25:10|97.84|97.34|97.78|97.28|97.84|97.34|97.77|97.27|11
1736864720000|2025-01-14 14:25:20|97.77|97.27|97.8|97.3|97.8|97.3|97.74|97.24|9
1736864730000|2025-01-14 14:25:30|97.79|97.29|97.77|97.27|97.79|97.29|97.76|97.26|5
1736864740000|2025-01-14 14:25:40|97.76|97.26|97.75|97.25|97.76|97.26|97.74|97.24|4
1736864750000|2025-01-14 14:25:50|97.76|97.26|97.75|97.25|97.76|97.26|97.75|97.25|4
1736864760000|2025-01-14 14:26:00|97.77|97.27|97.86|97.36|97.86|97.36|97.77|97.27|9
1736864770000|2025-01-14 14:26:10|97.85|97.35|97.88|97.38|97.88|97.38|97.85|97.35|4
1736864780000|2025-01-14 14:26:20|97.9|97.4|97.9|97.4|97.91|97.41|97.89|97.39|6
1736864790000|2025-01-14 14:26:30|97.91|97.41|97.9|97.4|97.91|97.41|97.9|97.4|6
1736864800000|2025-01-14 14:26:40|97.91|97.41|97.91|97.41|97.92|97.42|97.91|97.41|3
1736864810000|2025-01-14 14:26:50|97.92|97.42|97.92|97.42|97.93|97.43|97.92|97.42|3
1736864820000|2025-01-14 14:27:00|97.93|97.43|98.01|97.51|98.01|97.51|97.93|97.43|8
1736864830000|2025-01-14 14:27:10|98.02|97.52|97.97|97.47|98.02|97.52|97.97|97.47|8
1736864840000|2025-01-14 14:27:20|97.98|97.48|97.98|97.48|97.98|97.48|97.94|97.44|9
1736864850000|2025-01-14 14:27:30|97.96|97.46|97.94|97.44|97.96|97.46|97.93|97.43|7
1736864860000|2025-01-14 14:27:40|97.93|97.43|97.99|97.49|97.99|97.49|97.93|97.43|9
1736864870000|2025-01-14 14:27:50|98|97.5|97.98|97.48|98|97.5|97.97|97.47|7
1736864880000|2025-01-14 14:28:00|97.99|97.49|98.05|97.55|98.06|97.56|97.99|97.49|8
1736864890000|2025-01-14 14:28:10|98.04|97.54|98.07|97.57|98.08|97.58|98.04|97.54|11
1736864900000|2025-01-14 14:28:20|98.08|97.58|98.12|97.62|98.12|97.62|98.07|97.57|7
1736864910000|2025-01-14 14:28:30|98.11|97.61|98.09|97.59|98.12|97.62|98.09|97.59|6
1736864920000|2025-01-14 14:28:40|98.1|97.6|98.1|97.6|98.1|97.6|98.09|97.59|3
1736864930000|2025-01-14 14:28:50|98.11|97.61|98.11|97.61|98.11|97.61|98.11|97.61|1
1736864950000|2025-01-14 14:29:10|98.12|97.62|98.12|97.62|98.12|97.62|98.12|97.62|1
1736864960000|2025-01-14 14:29:20|98.11|97.61|98.14|97.64|98.14|97.64|98.11|97.61|6
1736864970000|2025-01-14 14:29:30|98.13|97.63|98.17|97.67|98.17|97.67|98.12|97.62|6
1736864980000|2025-01-14 14:29:40|98.16|97.66|98.13|97.63|98.16|97.66|98.13|97.63|6
1736864990000|2025-01-14 14:29:50|98.11|97.61|98.09|97.59|98.11|97.61|98.08|97.58|6
1736865000000|2025-01-14 14:30:00|98.08|97.58|98.07|97.57|98.11|97.61|98.03|97.53|12
1736865010000|2025-01-14 14:30:10|98.08|97.58|98.09|97.59|98.09|97.59|98.01|97.51|14
1736865020000|2025-01-14 14:30:20|98.11|97.61|98.16|97.66|98.18|97.68|98.1|97.6|12
1736865030000|2025-01-14 14:30:30|98.18|97.68|98.2|97.7|98.2|97.7|98.14|97.64|12
1736865040000|2025-01-14 14:30:40|98.19|97.69|98.34|97.84|98.37|97.87|98.19|97.69|12
1736865050000|2025-01-14 14:30:50|98.33|97.83|98.35|97.85|98.35|97.85|98.33|97.83|11
1736865060000|2025-01-14 14:31:00|98.36|97.86|98.48|97.98|98.5|98|98.36|97.86|18
1736865070000|2025-01-14 14:31:10|98.5|98|98.58|98.08|98.58|98.08|98.5|98|9
1736865080000|2025-01-14 14:31:20|98.56|98.06|98.62|98.12|98.62|98.12|98.56|98.06|4
1736865090000|2025-01-14 14:31:30|98.61|98.11|98.62|98.12|98.63|98.13|98.57|98.07|10
1736865100000|2025-01-14 14:31:40|98.61|98.11|98.66|98.16|98.66|98.16|98.56|98.06|11
1736865110000|2025-01-14 14:31:50|98.67|98.17|98.65|98.15|98.69|98.19|98.65|98.15|10
1736865120000|2025-01-14 14:32:00|98.63|98.13|98.48|97.98|98.63|98.13|98.48|97.98|11
1736865130000|2025-01-14 14:32:10|98.47|97.97|98.45|97.95|98.47|97.97|98.44|97.94|11
1736865140000|2025-01-14 14:32:20|98.43|97.93|98.22|97.72|98.45|97.95|98.22|97.72|16
1736865150000|2025-01-14 14:32:30|98.23|97.73|98.23|97.73|98.29|97.79|98.23|97.73|9
1736865160000|2025-01-14 14:32:40|98.22|97.72|98.32|97.82|98.33|97.83|98.22|97.72|8
1736865170000|2025-01-14 14:32:50|98.31|97.81|98.25|97.75|98.32|97.82|98.25|97.75|9
1736865180000|2025-01-14 14:33:00|98.26|97.76|98.38|97.88|98.38|97.88|98.26|97.76|7
1736865190000|2025-01-14 14:33:10|98.4|97.9|98.29|97.79|98.4|97.9|98.28|97.78|12
1736865200000|2025-01-14 14:33:20|98.28|97.78|98.28|97.78|98.29|97.79|98.27|97.77|7
1736865210000|2025-01-14 14:33:30|98.3|97.8|98.28|97.78|98.3|97.8|98.27|97.77|5
1736865220000|2025-01-14 14:33:40|98.3|97.8|98.35|97.85|98.35|97.85|98.3|97.8|6
1736865230000|2025-01-14 14:33:50|98.34|97.84|98.53|98.03|98.53|98.03|98.32|97.82|21
1736865240000|2025-01-14 14:34:00|98.54|98.04|98.71|98.21|98.71|98.21|98.54|98.04|16
1736865250000|2025-01-14 14:34:10|98.72|98.22|98.72|98.22|98.76|98.26|98.71|98.21|12
1736865260000|2025-01-14 14:34:20|98.73|98.23|98.75|98.25|98.79|98.29|98.73|98.23|7
1736865270000|2025-01-14 14:34:30|98.74|98.24|98.84|98.34|98.84|98.34|98.74|98.24|9
1736865280000|2025-01-14 14:34:40|98.85|98.35|98.82|98.32|98.85|98.35|98.82|98.32|10
1736865290000|2025-01-14 14:34:50|98.81|98.31|98.87|98.37|98.87|98.37|98.81|98.31|8
1736865300000|2025-01-14 14:35:00|98.88|98.38|99.01|98.51|99.01|98.51|98.88|98.38|9
1736865310000|2025-01-14 14:35:10|99|98.5|98.99|98.49|99.01|98.51|98.98|98.48|8
1736865320000|2025-01-14 14:35:20|99.02|98.52|99.06|98.56|99.08|98.58|99.02|98.52|10
1736865330000|2025-01-14 14:35:30|99.07|98.57|99.03|98.53|99.08|98.58|99.03|98.53|11
1736865340000|2025-01-14 14:35:40|99.01|98.51|98.97|98.47|99.01|98.51|98.96|98.46|11
1736865350000|2025-01-14 14:35:50|98.95|98.45|99.08|98.58|99.08|98.58|98.95|98.45|10
1736865360000|2025-01-14 14:36:00|99.07|98.57|99.03|98.53|99.08|98.58|99.03|98.53|9
1736865370000|2025-01-14 14:36:10|99.01|98.51|99.08|98.58|99.08|98.58|99.01|98.51|11
1736865380000|2025-01-14 14:36:20|99.07|98.57|99.07|98.57|99.08|98.58|99.07|98.57|3
1736865390000|2025-01-14 14:36:30|99.06|98.56|99.01|98.51|99.07|98.57|99.01|98.51|10
1736865400000|2025-01-14 14:36:40|99.02|98.52|98.98|98.48|99.02|98.52|98.94|98.44|11
1736865410000|2025-01-14 14:36:50|99|98.5|99.07|98.57|99.07|98.57|99|98.5|12
1736865420000|2025-01-14 14:37:00|99.08|98.58|99.18|98.68|99.18|98.68|99.08|98.58|13
1736865430000|2025-01-14 14:37:10|99.21|98.71|99.36|98.86|99.37|98.87|99.21|98.71|13
1736865440000|2025-01-14 14:37:20|99.37|98.87|99.49|98.99|99.49|98.99|99.37|98.87|14
1736865450000|2025-01-14 14:37:30|99.5|99|99.73|99.23|99.73|99.23|99.5|99|15
1736865460000|2025-01-14 14:37:40|99.74|99.24|99.99|99.49|100.1|99.6|99.74|99.24|17
1736865470000|2025-01-14 14:37:50|99.98|99.48|99.9|99.4|99.99|99.49|99.87|99.37|11
1736865490000|2025-01-14 14:38:10|99.71|99.21|99.73|99.23|99.73|99.23|99.7|99.2|5
1736865500000|2025-01-14 14:38:20|99.72|99.22|99.68|99.18|99.76|99.26|99.67|99.17|14
1736865510000|2025-01-14 14:38:30|99.67|99.17|99.63|99.13|99.69|99.19|99.63|99.13|21
1736865520000|2025-01-14 14:38:40|99.64|99.14|99.74|99.24|99.75|99.25|99.64|99.14|22
1736865530000|2025-01-14 14:38:50|99.75|99.25|99.85|99.35|99.87|99.37|99.75|99.25|17
1736865540000|2025-01-14 14:39:00|99.84|99.34|99.81|99.31|99.88|99.38|99.79|99.29|17
1736865550000|2025-01-14 14:39:10|99.8|99.3|99.66|99.16|99.8|99.3|99.66|99.16|10
1736865560000|2025-01-14 14:39:20|99.63|99.13|99.49|98.99|99.63|99.13|99.49|98.99|14
1736865570000|2025-01-14 14:39:30|99.5|99|99.51|99.01|99.53|99.03|99.5|99|12
1736865580000|2025-01-14 14:39:40|99.53|99.03|99.56|99.06|99.57|99.07|99.53|99.03|12
1736865590000|2025-01-14 14:39:50|99.58|99.08|99.64|99.14|99.66|99.16|99.57|99.07|20
1736865600000|2025-01-14 14:40:00|99.62|99.12|99.73|99.23|99.76|99.26|99.62|99.12|18
1736865610000|2025-01-14 14:40:10|99.74|99.24|99.73|99.23|99.74|99.24|99.65|99.15|18
1736865620000|2025-01-14 14:40:20|99.72|99.22|99.62|99.12|99.72|99.22|99.59|99.09|18
1736865630000|2025-01-14 14:40:30|99.61|99.11|99.71|99.21|99.72|99.22|99.59|99.09|19
1736865640000|2025-01-14 14:40:40|99.7|99.2|99.75|99.25|99.76|99.26|99.7|99.2|18
1736865650000|2025-01-14 14:40:50|99.76|99.26|99.75|99.25|99.76|99.26|99.75|99.25|4
1736865660000|2025-01-14 14:41:00|99.74|99.24|99.67|99.17|99.75|99.25|99.67|99.17|14
1736865670000|2025-01-14 14:41:10|99.68|99.18|99.7|99.2|99.7|99.2|99.62|99.12|16
1736865680000|2025-01-14 14:41:20|99.69|99.19|99.73|99.23|99.77|99.27|99.68|99.18|17
1736865690000|2025-01-14 14:41:30|99.72|99.22|99.55|99.05|99.72|99.22|99.55|99.05|14
1736865700000|2025-01-14 14:41:40|99.57|99.07|99.51|99.01|99.57|99.07|99.5|99|16
1736865710000|2025-01-14 14:41:50|99.5|99|99.37|98.87|99.51|99.01|99.37|98.87|13
1736865720000|2025-01-14 14:42:00|99.36|98.86|99.36|98.86|99.41|98.91|99.35|98.85|11
1736865730000|2025-01-14 14:42:10|99.35|98.85|99.34|98.84|99.36|98.86|99.33|98.83|8
1736865740000|2025-01-14 14:42:20|99.33|98.83|99.29|98.79|99.33|98.83|99.29|98.79|9
1736865750000|2025-01-14 14:42:30|99.28|98.78|99.31|98.81|99.33|98.83|99.28|98.78|12
1736865760000|2025-01-14 14:42:40|99.3|98.8|99.31|98.81|99.33|98.83|99.28|98.78|11
1736865770000|2025-01-14 14:42:50|99.29|98.79|99.26|98.76|99.32|98.82|99.26|98.76|15
1736865780000|2025-01-14 14:43:00|99.24|98.74|99.29|98.79|99.31|98.81|99.22|98.72|13
1736865790000|2025-01-14 14:43:10|99.27|98.77|99.18|98.68|99.27|98.77|99.18|98.68|14
1736865800000|2025-01-14 14:43:20|99.16|98.66|98.95|98.45|99.16|98.66|98.95|98.45|14
1736865810000|2025-01-14 14:43:30|98.96|98.46|98.88|98.38|98.96|98.46|98.88|98.38|18
1736865820000|2025-01-14 14:43:40|98.87|98.37|98.94|98.44|98.95|98.45|98.87|98.37|18
1736865830000|2025-01-14 14:43:50|98.97|98.47|99.01|98.51|99.07|98.57|98.96|98.46|23
1736865840000|2025-01-14 14:44:00|99.02|98.52|99.02|98.52|99.04|98.54|98.97|98.47|22
1736865850000|2025-01-14 14:44:10|99.01|98.51|99.02|98.52|99.03|98.53|98.99|98.49|13
1736865860000|2025-01-14 14:44:20|99.01|98.51|98.99|98.49|99.05|98.55|98.99|98.49|13
1736865870000|2025-01-14 14:44:30|98.98|98.48|98.95|98.45|99.02|98.52|98.95|98.45|17
1736865880000|2025-01-14 14:44:40|98.96|98.46|98.99|98.49|99|98.5|98.96|98.46|10
1736865890000|2025-01-14 14:44:50|98.98|98.48|99.01|98.51|99.01|98.51|98.97|98.47|12
1736865900000|2025-01-14 14:45:00|99.02|98.52|98.98|98.48|99.04|98.54|98.98|98.48|9
1736865910000|2025-01-14 14:45:10|98.97|98.47|98.9|98.4|98.97|98.47|98.9|98.4|13
1736865920000|2025-01-14 14:45:20|98.89|98.39|98.79|98.29|98.89|98.39|98.78|98.28|12
1736865930000|2025-01-14 14:45:30|98.8|98.3|98.86|98.36|98.88|98.38|98.8|98.3|15
1736865940000|2025-01-14 14:45:40|98.85|98.35|98.7|98.2|98.85|98.35|98.7|98.2|13
1736865950000|2025-01-14 14:45:50|98.69|98.19|98.7|98.2|98.7|98.2|98.63|98.13|8
1736865960000|2025-01-14 14:46:00|98.69|98.19|98.7|98.2|98.72|98.22|98.69|98.19|11
1736865970000|2025-01-14 14:46:10|98.72|98.22|98.71|98.21|98.77|98.27|98.71|98.21|10
1736865980000|2025-01-14 14:46:20|98.7|98.2|98.61|98.11|98.7|98.2|98.61|98.11|9
1736865990000|2025-01-14 14:46:30|98.63|98.13|98.62|98.12|98.64|98.14|98.58|98.08|13
1736866000000|2025-01-14 14:46:40|98.61|98.11|98.55|98.05|98.62|98.12|98.55|98.05|7
1736866010000|2025-01-14 14:46:50|98.54|98.04|98.53|98.03|98.56|98.06|98.53|98.03|11
1736866020000|2025-01-14 14:47:00|98.54|98.04|98.45|97.95|98.54|98.04|98.44|97.94|11
1736866030000|2025-01-14 14:47:10|98.44|97.94|98.41|97.91|98.45|97.95|98.39|97.89|10
1736866040000|2025-01-14 14:47:20|98.4|97.9|98.49|97.99|98.5|98|98.4|97.9|13
1736866050000|2025-01-14 14:47:30|98.48|97.98|98.36|97.86|98.48|97.98|98.36|97.86|9
1736866060000|2025-01-14 14:47:40|98.35|97.85|98.43|97.93|98.43|97.93|98.35|97.85|13
1736866070000|2025-01-14 14:47:50|98.44|97.94|98.43|97.93|98.45|97.95|98.42|97.92|14
1736866080000|2025-01-14 14:48:00|98.44|97.94|98.34|97.84|98.44|97.94|98.34|97.84|9
1736866090000|2025-01-14 14:48:10|98.35|97.85|98.36|97.86|98.37|97.87|98.31|97.81|12
1736866100000|2025-01-14 14:48:20|98.37|97.87|98.35|97.85|98.4|97.9|98.35|97.85|15
1736866110000|2025-01-14 14:48:30|98.36|97.86|98.62|98.12|98.62|98.12|98.36|97.86|18
1736866120000|2025-01-14 14:48:40|98.61|98.11|98.53|98.03|98.61|98.11|98.52|98.02|11
1736866130000|2025-01-14 14:48:50|98.52|98.02|98.43|97.93|98.54|98.04|98.43|97.93|11
1736866140000|2025-01-14 14:49:00|98.44|97.94|98.47|97.97|98.53|98.03|98.44|97.94|13
1736866150000|2025-01-14 14:49:10|98.46|97.96|98.38|97.88|98.5|98|98.38|97.88|11
1736866160000|2025-01-14 14:49:20|98.35|97.85|98.38|97.88|98.4|97.9|98.34|97.84|12
1736866170000|2025-01-14 14:49:30|98.39|97.89|98.38|97.88|98.4|97.9|98.37|97.87|7
1736866180000|2025-01-14 14:49:40|98.42|97.92|98.45|97.95|98.47|97.97|98.42|97.92|10
1736866190000|2025-01-14 14:49:50|98.46|97.96|98.56|98.06|98.56|98.06|98.46|97.96|19
1736866200000|2025-01-14 14:50:00|98.57|98.07|98.76|98.26|98.76|98.26|98.57|98.07|13
1736866210000|2025-01-14 14:50:10|98.77|98.27|98.79|98.29|98.82|98.32|98.77|98.27|12
1736866220000|2025-01-14 14:50:20|98.77|98.27|98.64|98.14|98.77|98.27|98.61|98.11|14
1736866230000|2025-01-14 14:50:30|98.62|98.12|98.61|98.11|98.67|98.17|98.61|98.11|11
1736866240000|2025-01-14 14:50:40|98.58|98.08|98.56|98.06|98.58|98.08|98.54|98.04|13
1736866250000|2025-01-14 14:50:50|98.57|98.07|98.67|98.17|98.67|98.17|98.57|98.07|12
1736866260000|2025-01-14 14:51:00|98.64|98.14|98.58|98.08|98.64|98.14|98.57|98.07|13
1736866270000|2025-01-14 14:51:10|98.57|98.07|98.57|98.07|98.62|98.12|98.57|98.07|11
1736866280000|2025-01-14 14:51:20|98.59|98.09|98.58|98.08|98.59|98.09|98.55|98.05|7
1736866290000|2025-01-14 14:51:30|98.56|98.06|98.55|98.05|98.61|98.11|98.55|98.05|11
1736866300000|2025-01-14 14:51:40|98.56|98.06|98.68|98.18|98.68|98.18|98.56|98.06|13
1736866310000|2025-01-14 14:51:50|98.7|98.2|98.71|98.21|98.76|98.26|98.69|98.19|15
1736866320000|2025-01-14 14:52:00|98.68|98.18|98.74|98.24|98.74|98.24|98.68|98.18|9
1736866330000|2025-01-14 14:52:10|98.76|98.26|98.72|98.22|98.76|98.26|98.68|98.18|11
1736866340000|2025-01-14 14:52:20|98.73|98.23|98.82|98.32|98.83|98.33|98.73|98.23|14
1736866350000|2025-01-14 14:52:30|98.81|98.31|98.7|98.2|98.81|98.31|98.69|98.19|13
1736866360000|2025-01-14 14:52:40|98.71|98.21|98.51|98.01|98.71|98.21|98.51|98.01|16
1736866370000|2025-01-14 14:52:50|98.5|98|98.5|98|98.55|98.05|98.5|98|11
1736866380000|2025-01-14 14:53:00|98.49|97.99|98.5|98|98.52|98.02|98.47|97.97|10
1736866390000|2025-01-14 14:53:10|98.47|97.97|98.4|97.9|98.47|97.97|98.4|97.9|7
1736866400000|2025-01-14 14:53:20|98.43|97.93|98.39|97.89|98.45|97.95|98.39|97.89|7
1736866410000|2025-01-14 14:53:30|98.38|97.88|98.36|97.86|98.39|97.89|98.36|97.86|7
1736866420000|2025-01-14 14:53:40|98.38|97.88|98.26|97.76|98.38|97.88|98.26|97.76|9
1736866430000|2025-01-14 14:53:50|98.25|97.75|98.14|97.64|98.25|97.75|98.14|97.64|11
1736866440000|2025-01-14 14:54:00|98.13|97.63|98.02|97.52|98.13|97.63|98.02|97.52|16
1736866450000|2025-01-14 14:54:10|98.03|97.53|98.03|97.53|98.06|97.56|98.01|97.51|12
1736866460000|2025-01-14 14:54:20|98.04|97.54|98.09|97.59|98.09|97.59|98.04|97.54|9
1736866470000|2025-01-14 14:54:30|98.08|97.58|98|97.5|98.08|97.58|98|97.5|11
1736866480000|2025-01-14 14:54:40|97.99|97.49|97.98|97.48|97.99|97.49|97.97|97.47|3
1736866490000|2025-01-14 14:54:50|97.99|97.49|98.07|97.57|98.08|97.58|97.99|97.49|10
1736866500000|2025-01-14 14:55:00|98.06|97.56|98.09|97.59|98.14|97.64|98.06|97.56|12
1736866510000|2025-01-14 14:55:10|98.08|97.58|98.15|97.65|98.15|97.65|98.07|97.57|10
1736866520000|2025-01-14 14:55:20|98.14|97.64|98.11|97.61|98.14|97.64|98.1|97.6|12
1736866530000|2025-01-14 14:55:30|98.1|97.6|98.06|97.56|98.1|97.6|98.05|97.55|12
1736866540000|2025-01-14 14:55:40|98.05|97.55|98.06|97.56|98.08|97.58|98.05|97.55|10
1736866550000|2025-01-14 14:55:50|98.08|97.58|98.04|97.54|98.08|97.58|98.04|97.54|7
1736866560000|2025-01-14 14:56:00|98.02|97.52|97.96|97.46|98.02|97.52|97.96|97.46|10
1736866570000|2025-01-14 14:56:10|97.97|97.47|98.03|97.53|98.03|97.53|97.95|97.45|10
1736866580000|2025-01-14 14:56:20|98.04|97.54|98.15|97.65|98.15|97.65|98.04|97.54|13
1736866590000|2025-01-14 14:56:30|98.16|97.66|98.3|97.8|98.3|97.8|98.16|97.66|11
1736866600000|2025-01-14 14:56:40|98.29|97.79|98.22|97.72|98.29|97.79|98.22|97.72|11
1736866610000|2025-01-14 14:56:50|98.21|97.71|98.21|97.71|98.21|97.71|98.17|97.67|11
1736866620000|2025-01-14 14:57:00|98.19|97.69|98.16|97.66|98.21|97.71|98.14|97.64|13
1736866630000|2025-01-14 14:57:10|98.15|97.65|98.15|97.65|98.16|97.66|98.12|97.62|13
1736866640000|2025-01-14 14:57:20|98.16|97.66|98.21|97.71|98.22|97.72|98.16|97.66|12
1736866650000|2025-01-14 14:57:30|98.2|97.7|98.12|97.62|98.2|97.7|98.12|97.62|13
1736866660000|2025-01-14 14:57:40|98.11|97.61|98.09|97.59|98.11|97.61|98.09|97.59|9
1736866670000|2025-01-14 14:57:50|98.07|97.57|98.02|97.52|98.07|97.57|98.02|97.52|12
1736866680000|2025-01-14 14:58:00|98|97.5|97.9|97.4|98|97.5|97.9|97.4|10
1736866690000|2025-01-14 14:58:10|97.89|97.39|97.91|97.41|97.92|97.42|97.89|97.39|9
1736866700000|2025-01-14 14:58:20|97.9|97.4|97.91|97.41|97.94|97.44|97.9|97.4|16
1736866710000|2025-01-14 14:58:30|97.9|97.4|97.89|97.39|97.91|97.41|97.89|97.39|4
1736866720000|2025-01-14 14:58:40|97.88|97.38|97.93|97.43|97.93|97.43|97.87|97.37|8
1736866730000|2025-01-14 14:58:50|97.92|97.42|97.94|97.44|97.94|97.44|97.91|97.41|5
1736866740000|2025-01-14 14:59:00|97.95|97.45|97.94|97.44|97.95|97.45|97.92|97.42|8
1736866750000|2025-01-14 14:59:10|97.95|97.45|97.93|97.43|97.95|97.45|97.92|97.42|5
1736866760000|2025-01-14 14:59:20|97.92|97.42|98|97.5|98.02|97.52|97.91|97.41|14
1736866770000|2025-01-14 14:59:30|98.01|97.51|98.04|97.54|98.04|97.54|98.01|97.51|8
1736866780000|2025-01-14 14:59:40|98.05|97.55|98.12|97.62|98.12|97.62|98.05|97.55|11
1736866790000|2025-01-14 14:59:50|98.11|97.61|98.11|97.61|98.12|97.62|98.1|97.6|5
1736866800000|2025-01-14 15:00:00|98.12|97.62|98.12|97.62|98.19|97.69|98.11|97.61|16
1736866810000|2025-01-14 15:00:10|98.13|97.63|98.21|97.71|98.23|97.73|98.13|97.63|13
1736866820000|2025-01-14 15:00:20|98.18|97.68|98.19|97.69|98.22|97.72|98.18|97.68|10
1736866830000|2025-01-14 15:00:30|98.18|97.68|98.02|97.52|98.18|97.68|98.02|97.52|14
1736866840000|2025-01-14 15:00:40|98.01|97.51|97.99|97.49|98.06|97.56|97.99|97.49|9
1736866850000|2025-01-14 15:00:50|97.98|97.48|98.02|97.52|98.04|97.54|97.98|97.48|13
1736866860000|2025-01-14 15:01:00|98.01|97.51|98.08|97.58|98.1|97.6|98.01|97.51|10
1736866870000|2025-01-14 15:01:10|98.07|97.57|97.98|97.48|98.07|97.57|97.98|97.48|12
1736866880000|2025-01-14 15:01:20|97.97|97.47|97.92|97.42|97.97|97.47|97.92|97.42|12
1736866890000|2025-01-14 15:01:30|97.93|97.43|98.09|97.59|98.09|97.59|97.93|97.43|13
1736866900000|2025-01-14 15:01:40|98.1|97.6|98.14|97.64|98.15|97.65|98.1|97.6|12
1736866910000|2025-01-14 15:01:50|98.16|97.66|98.28|97.78|98.28|97.78|98.14|97.64|12
1736866920000|2025-01-14 15:02:00|98.29|97.79|98.39|97.89|98.39|97.89|98.29|97.79|10
1736866930000|2025-01-14 15:02:10|98.38|97.88|98.48|97.98|98.48|97.98|98.37|97.87|10
1736866940000|2025-01-14 15:02:20|98.47|97.97|98.44|97.94|98.48|97.98|98.44|97.94|9
1736866950000|2025-01-14 15:02:30|98.42|97.92|98.43|97.93|98.43|97.93|98.36|97.86|12
1736866960000|2025-01-14 15:02:40|98.42|97.92|98.41|97.91|98.43|97.93|98.4|97.9|11
1736866970000|2025-01-14 15:02:50|98.42|97.92|98.48|97.98|98.48|97.98|98.41|97.91|9
1736866980000|2025-01-14 15:03:00|98.51|98.01|98.6|98.1|98.6|98.1|98.51|98.01|12
1736866990000|2025-01-14 15:03:10|98.62|98.12|98.61|98.11|98.62|98.12|98.61|98.11|2
1736867000000|2025-01-14 15:03:20|98.62|98.12|98.5|98|98.62|98.12|98.5|98|8
1736867010000|2025-01-14 15:03:30|98.49|97.99|98.6|98.1|98.6|98.1|98.48|97.98|13
1736867020000|2025-01-14 15:03:40|98.58|98.08|98.56|98.06|98.58|98.08|98.52|98.02|11
1736867030000|2025-01-14 15:03:50|98.57|98.07|98.58|98.08|98.59|98.09|98.57|98.07|4
1736867040000|2025-01-14 15:04:00|98.59|98.09|98.66|98.16|98.66|98.16|98.59|98.09|8
1736867050000|2025-01-14 15:04:10|98.65|98.15|98.6|98.1|98.65|98.15|98.58|98.08|12
1736867060000|2025-01-14 15:04:20|98.61|98.11|98.55|98.05|98.64|98.14|98.55|98.05|12
1736867070000|2025-01-14 15:04:30|98.54|98.04|98.56|98.06|98.57|98.07|98.51|98.01|11
1736867080000|2025-01-14 15:04:40|98.57|98.07|98.58|98.08|98.58|98.08|98.57|98.07|2
1736867090000|2025-01-14 15:04:50|98.61|98.11|98.61|98.11|98.69|98.19|98.61|98.11|11
1736867100000|2025-01-14 15:05:00|98.58|98.08|98.45|97.95|98.58|98.08|98.45|97.95|11
1736867110000|2025-01-14 15:05:10|98.44|97.94|98.48|97.98|98.53|98.03|98.44|97.94|12
1736867120000|2025-01-14 15:05:20|98.47|97.97|98.4|97.9|98.47|97.97|98.4|97.9|6
1736867130000|2025-01-14 15:05:30|98.39|97.89|98.33|97.83|98.39|97.89|98.33|97.83|5
1736867140000|2025-01-14 15:05:40|98.32|97.82|98.27|97.77|98.34|97.84|98.27|97.77|8
1736867150000|2025-01-14 15:05:50|98.29|97.79|98.42|97.92|98.43|97.93|98.29|97.79|14
1736867160000|2025-01-14 15:06:00|98.44|97.94|98.36|97.86|98.46|97.96|98.36|97.86|14
1736867170000|2025-01-14 15:06:10|98.37|97.87|98.55|98.05|98.55|98.05|98.37|97.87|13
1736867180000|2025-01-14 15:06:20|98.54|98.04|98.65|98.15|98.65|98.15|98.54|98.04|10
1736867190000|2025-01-14 15:06:30|98.67|98.17|98.67|98.17|98.68|98.18|98.67|98.17|3
1736867200000|2025-01-14 15:06:40|98.68|98.18|98.68|98.18|98.72|98.22|98.68|98.18|10
1736867210000|2025-01-14 15:06:50|98.7|98.2|98.74|98.24|98.74|98.24|98.7|98.2|7
1736867220000|2025-01-14 15:07:00|98.75|98.25|98.82|98.32|98.82|98.32|98.75|98.25|5
1736867230000|2025-01-14 15:07:10|98.83|98.33|98.81|98.31|98.89|98.39|98.79|98.29|12
1736867240000|2025-01-14 15:07:20|98.8|98.3|98.79|98.29|98.84|98.34|98.79|98.29|9
1736867250000|2025-01-14 15:07:30|98.8|98.3|98.77|98.27|98.81|98.31|98.76|98.26|9
1736867260000|2025-01-14 15:07:40|98.76|98.26|98.74|98.24|98.79|98.29|98.73|98.23|11
1736867270000|2025-01-14 15:07:50|98.75|98.25|98.74|98.24|98.75|98.25|98.74|98.24|2
1736867280000|2025-01-14 15:08:00|98.75|98.25|98.79|98.29|98.79|98.29|98.72|98.22|8
1736867290000|2025-01-14 15:08:10|98.8|98.3|98.94|98.44|98.94|98.44|98.8|98.3|14
1736867300000|2025-01-14 15:08:20|98.93|98.43|98.86|98.36|98.94|98.44|98.86|98.36|6
1736867310000|2025-01-14 15:08:30|98.84|98.34|98.89|98.39|98.89|98.39|98.83|98.33|9
1736867320000|2025-01-14 15:08:40|98.92|98.42|98.94|98.44|98.94|98.44|98.9|98.4|12
1736867330000|2025-01-14 15:08:50|98.93|98.43|98.91|98.41|98.95|98.45|98.91|98.41|6
1736867340000|2025-01-14 15:09:00|98.9|98.4|98.91|98.41|98.91|98.41|98.84|98.34|10
1736867350000|2025-01-14 15:09:10|98.92|98.42|98.9|98.4|98.92|98.42|98.88|98.38|7
1736867360000|2025-01-14 15:09:20|98.93|98.43|98.95|98.45|98.95|98.45|98.93|98.43|5
1736867370000|2025-01-14 15:09:30|98.97|98.47|98.91|98.41|98.97|98.47|98.91|98.41|6
1736867380000|2025-01-14 15:09:40|98.92|98.42|98.89|98.39|98.92|98.42|98.89|98.39|7
1736867390000|2025-01-14 15:09:50|98.88|98.38|98.87|98.37|98.88|98.38|98.87|98.37|2
1736867400000|2025-01-14 15:10:00|98.86|98.36|98.78|98.28|98.89|98.39|98.78|98.28|12
1736867410000|2025-01-14 15:10:10|98.77|98.27|98.86|98.36|98.87|98.37|98.75|98.25|16
1736867420000|2025-01-14 15:10:20|98.85|98.35|98.79|98.29|98.85|98.35|98.79|98.29|9
1736867430000|2025-01-14 15:10:30|98.81|98.31|98.81|98.31|98.82|98.32|98.79|98.29|7
1736867440000|2025-01-14 15:10:40|98.82|98.32|98.87|98.37|98.87|98.37|98.82|98.32|9
1736867450000|2025-01-14 15:10:50|98.86|98.36|99.08|98.58|99.09|98.59|98.85|98.35|16
1736867460000|2025-01-14 15:11:00|99.06|98.56|98.94|98.44|99.06|98.56|98.92|98.42|12
1736867470000|2025-01-14 15:11:10|98.97|98.47|98.98|98.48|99|98.5|98.95|98.45|10
1736867480000|2025-01-14 15:11:20|99|98.5|99.04|98.54|99.04|98.54|99|98.5|8
1736867490000|2025-01-14 15:11:30|99.05|98.55|99.19|98.69|99.19|98.69|99.05|98.55|12
1736867500000|2025-01-14 15:11:40|99.18|98.68|99.2|98.7|99.21|98.71|99.18|98.68|5
1736867510000|2025-01-14 15:11:50|99.19|98.69|99.22|98.72|99.22|98.72|99.19|98.69|10
1736867520000|2025-01-14 15:12:00|99.21|98.71|99.22|98.72|99.24|98.74|99.21|98.71|9
1736867530000|2025-01-14 15:12:10|99.23|98.73|99.24|98.74|99.26|98.76|99.23|98.73|7
1736867540000|2025-01-14 15:12:20|99.25|98.75|99.23|98.73|99.26|98.76|99.23|98.73|9
1736867550000|2025-01-14 15:12:30|99.22|98.72|99.23|98.73|99.24|98.74|99.22|98.72|3
1736867570000|2025-01-14 15:12:50|99.25|98.75|99.29|98.79|99.3|98.8|99.25|98.75|6
1736867580000|2025-01-14 15:13:00|99.3|98.8|99.29|98.79|99.31|98.81|99.28|98.78|9
1736867590000|2025-01-14 15:13:10|99.28|98.78|99.33|98.83|99.33|98.83|99.28|98.78|6
1736867600000|2025-01-14 15:13:20|99.34|98.84|99.34|98.84|99.34|98.84|99.33|98.83|5
1736867610000|2025-01-14 15:13:30|99.35|98.85|99.33|98.83|99.35|98.85|99.32|98.82|5
1736867620000|2025-01-14 15:13:40|99.34|98.84|99.27|98.77|99.34|98.84|99.27|98.77|5
1736867630000|2025-01-14 15:13:50|99.26|98.76|99.28|98.78|99.28|98.78|99.25|98.75|8
1736867640000|2025-01-14 15:14:00|99.29|98.79|99.35|98.85|99.35|98.85|99.29|98.79|8
1736867650000|2025-01-14 15:14:10|99.36|98.86|99.32|98.82|99.36|98.86|99.32|98.82|4
1736867660000|2025-01-14 15:14:20|99.34|98.84|99.39|98.89|99.39|98.89|99.33|98.83|10
1736867670000|2025-01-14 15:14:30|99.4|98.9|99.39|98.89|99.4|98.9|99.38|98.88|6
1736867680000|2025-01-14 15:14:40|99.38|98.88|99.32|98.82|99.38|98.88|99.31|98.81|7
1736867690000|2025-01-14 15:14:50|99.33|98.83|99.34|98.84|99.34|98.84|99.32|98.82|4
1736867700000|2025-01-14 15:15:00|99.35|98.85|99.38|98.88|99.39|98.89|99.35|98.85|6
1736867710000|2025-01-14 15:15:10|99.39|98.89|99.32|98.82|99.4|98.9|99.32|98.82|9
1736867720000|2025-01-14 15:15:20|99.33|98.83|99.33|98.83|99.33|98.83|99.32|98.82|3
1736867730000|2025-01-14 15:15:30|99.31|98.81|99.15|98.65|99.31|98.81|99.15|98.65|11
1736867740000|2025-01-14 15:15:40|99.14|98.64|99.09|98.59|99.15|98.65|99.09|98.59|10
1736867750000|2025-01-14 15:15:50|99.07|98.57|99.14|98.64|99.14|98.64|99.06|98.56|10
1736867760000|2025-01-14 15:16:00|99.13|98.63|99.14|98.64|99.14|98.64|99.1|98.6|8
1736867770000|2025-01-14 15:16:10|99.13|98.63|99.17|98.67|99.17|98.67|99.13|98.63|6
1736867780000|2025-01-14 15:16:20|99.18|98.68|99.27|98.77|99.27|98.77|99.18|98.68|12
1736867790000|2025-01-14 15:16:30|99.26|98.76|99.17|98.67|99.26|98.76|99.17|98.67|10
1736867800000|2025-01-14 15:16:40|99.19|98.69|99.2|98.7|99.2|98.7|99.18|98.68|5
1736867810000|2025-01-14 15:16:50|99.21|98.71|99.25|98.75|99.25|98.75|99.18|98.68|9
1736867820000|2025-01-14 15:17:00|99.24|98.74|99.27|98.77|99.27|98.77|99.23|98.73|6
1736867830000|2025-01-14 15:17:10|99.26|98.76|99.19|98.69|99.27|98.77|99.19|98.69|10
1736867840000|2025-01-14 15:17:20|99.18|98.68|99.16|98.66|99.18|98.68|99.16|98.66|9
1736867850000|2025-01-14 15:17:30|99.15|98.65|99.17|98.67|99.18|98.68|99.14|98.64|10
1736867860000|2025-01-14 15:17:40|99.18|98.68|99.15|98.65|99.18|98.68|99.14|98.64|5
1736867870000|2025-01-14 15:17:50|99.12|98.62|99.11|98.61|99.12|98.62|99.1|98.6|8
1736867880000|2025-01-14 15:18:00|99.09|98.59|99.07|98.57|99.09|98.59|99.05|98.55|9
1736867890000|2025-01-14 15:18:10|99.08|98.58|99.12|98.62|99.13|98.63|99.05|98.55|13
1736867900000|2025-01-14 15:18:20|99.11|98.61|99.06|98.56|99.11|98.61|99.03|98.53|7
1736867910000|2025-01-14 15:18:30|99.07|98.57|99.01|98.51|99.09|98.59|99.01|98.51|10
1736867920000|2025-01-14 15:18:40|99.02|98.52|99.13|98.63|99.13|98.63|99.02|98.52|14
1736867930000|2025-01-14 15:18:50|99.12|98.62|99.12|98.62|99.12|98.62|99.09|98.59|4
1736867940000|2025-01-14 15:19:00|99.13|98.63|99.04|98.54|99.13|98.63|99.04|98.54|9
1736867950000|2025-01-14 15:19:10|99.06|98.56|99.02|98.52|99.07|98.57|99.01|98.51|8
1736867960000|2025-01-14 15:19:20|99.03|98.53|98.98|98.48|99.03|98.53|98.97|98.47|14
1736867970000|2025-01-14 15:19:30|98.99|98.49|99.07|98.57|99.09|98.59|98.99|98.49|9
1736867980000|2025-01-14 15:19:40|99.05|98.55|99.04|98.54|99.06|98.56|99.04|98.54|8
1736867990000|2025-01-14 15:19:50|99.03|98.53|98.94|98.44|99.03|98.53|98.94|98.44|8
1736868000000|2025-01-14 15:20:00|98.93|98.43|98.82|98.32|98.93|98.43|98.8|98.3|8
1736868010000|2025-01-14 15:20:10|98.83|98.33|98.79|98.29|98.84|98.34|98.77|98.27|11
1736868020000|2025-01-14 15:20:20|98.78|98.28|98.78|98.28|98.82|98.32|98.77|98.27|10
1736868030000|2025-01-14 15:20:30|98.8|98.3|98.91|98.41|98.91|98.41|98.8|98.3|10
1736868040000|2025-01-14 15:20:40|98.9|98.4|98.82|98.32|98.91|98.41|98.82|98.32|9
1736868050000|2025-01-14 15:20:50|98.81|98.31|98.81|98.31|98.82|98.32|98.8|98.3|12
1736868060000|2025-01-14 15:21:00|98.82|98.32|98.85|98.35|98.85|98.35|98.82|98.32|13
1736868070000|2025-01-14 15:21:10|98.84|98.34|98.83|98.33|98.91|98.41|98.83|98.33|13
1736868080000|2025-01-14 15:21:20|98.82|98.32|98.81|98.31|98.82|98.32|98.77|98.27|11
1736868090000|2025-01-14 15:21:30|98.8|98.3|98.87|98.37|98.87|98.37|98.79|98.29|12
1736868100000|2025-01-14 15:21:40|98.84|98.34|98.77|98.27|98.84|98.34|98.77|98.27|9
1736868110000|2025-01-14 15:21:50|98.76|98.26|98.74|98.24|98.76|98.26|98.73|98.23|7
1736868120000|2025-01-14 15:22:00|98.73|98.23|98.75|98.25|98.78|98.28|98.73|98.23|14
1736868130000|2025-01-14 15:22:10|98.74|98.24|98.76|98.26|98.79|98.29|98.74|98.24|12
1736868140000|2025-01-14 15:22:20|98.79|98.29|98.68|98.18|98.79|98.29|98.66|98.16|13
1736868150000|2025-01-14 15:22:30|98.7|98.2|98.7|98.2|98.73|98.23|98.67|98.17|9
1736868160000|2025-01-14 15:22:40|98.69|98.19|98.66|98.16|98.69|98.19|98.65|98.15|7
1736868170000|2025-01-14 15:22:50|98.65|98.15|98.59|98.09|98.65|98.15|98.58|98.08|7
1736868180000|2025-01-14 15:23:00|98.58|98.08|98.54|98.04|98.59|98.09|98.54|98.04|9
1736868190000|2025-01-14 15:23:10|98.55|98.05|98.69|98.19|98.69|98.19|98.55|98.05|16
1736868200000|2025-01-14 15:23:20|98.7|98.2|98.69|98.19|98.7|98.2|98.69|98.19|2
1736868210000|2025-01-14 15:23:30|98.67|98.17|98.68|98.18|98.68|98.18|98.67|98.17|2
1736868220000|2025-01-14 15:23:40|98.64|98.14|98.69|98.19|98.69|98.19|98.6|98.1|10
1736868230000|2025-01-14 15:23:50|98.68|98.18|98.72|98.22|98.73|98.23|98.68|98.18|7
1736868240000|2025-01-14 15:24:00|98.73|98.23|98.78|98.28|98.78|98.28|98.73|98.23|7
1736868250000|2025-01-14 15:24:10|98.79|98.29|98.72|98.22|98.79|98.29|98.72|98.22|8
1736868260000|2025-01-14 15:24:20|98.71|98.21|98.7|98.2|98.71|98.21|98.67|98.17|8
1736868270000|2025-01-14 15:24:30|98.71|98.21|98.71|98.21|98.73|98.23|98.7|98.2|7
1736868280000|2025-01-14 15:24:40|98.73|98.23|98.74|98.24|98.74|98.24|98.73|98.23|2
1736868290000|2025-01-14 15:24:50|98.75|98.25|98.8|98.3|98.8|98.3|98.75|98.25|8
1736868300000|2025-01-14 15:25:00|98.79|98.29|98.8|98.3|98.84|98.34|98.77|98.27|12
1736868310000|2025-01-14 15:25:10|98.81|98.31|98.87|98.37|98.87|98.37|98.81|98.31|7
1736868320000|2025-01-14 15:25:20|98.86|98.36|98.85|98.35|98.86|98.36|98.82|98.32|7
1736868330000|2025-01-14 15:25:30|98.84|98.34|98.85|98.35|98.85|98.35|98.83|98.33|3
1736868340000|2025-01-14 15:25:40|98.86|98.36|98.78|98.28|98.86|98.36|98.78|98.28|7
1736868350000|2025-01-14 15:25:50|98.77|98.27|98.75|98.25|98.78|98.28|98.75|98.25|6
1736868360000|2025-01-14 15:26:00|98.76|98.26|98.84|98.34|98.84|98.34|98.75|98.25|8
1736868380000|2025-01-14 15:26:20|98.86|98.36|98.87|98.37|98.87|98.37|98.85|98.35|3
1736868390000|2025-01-14 15:26:30|98.86|98.36|98.8|98.3|98.86|98.36|98.8|98.3|8
1736868400000|2025-01-14 15:26:40|98.81|98.31|98.83|98.33|98.83|98.33|98.81|98.31|5
1736868410000|2025-01-14 15:26:50|98.82|98.32|98.81|98.31|98.82|98.32|98.8|98.3|5
1736868420000|2025-01-14 15:27:00|98.82|98.32|98.85|98.35|98.85|98.35|98.81|98.31|10
1736868430000|2025-01-14 15:27:10|98.86|98.36|98.86|98.36|98.87|98.37|98.85|98.35|4
1736868440000|2025-01-14 15:27:20|98.85|98.35|98.83|98.33|98.85|98.35|98.83|98.33|2
1736868450000|2025-01-14 15:27:30|98.82|98.32|98.85|98.35|98.85|98.35|98.79|98.29|5
1736868460000|2025-01-14 15:27:40|98.86|98.36|98.8|98.3|98.86|98.36|98.8|98.3|8
1736868470000|2025-01-14 15:27:50|98.81|98.31|98.79|98.29|98.81|98.31|98.78|98.28|5
1736868480000|2025-01-14 15:28:00|98.78|98.28|98.68|98.18|98.78|98.28|98.68|98.18|10
1736868490000|2025-01-14 15:28:10|98.67|98.17|98.74|98.24|98.74|98.24|98.67|98.17|10
1736868500000|2025-01-14 15:28:20|98.73|98.23|98.77|98.27|98.77|98.27|98.72|98.22|10
1736868510000|2025-01-14 15:28:30|98.76|98.26|98.81|98.31|98.83|98.33|98.76|98.26|7
1736868520000|2025-01-14 15:28:40|98.8|98.3|98.74|98.24|98.8|98.3|98.74|98.24|7
1736868530000|2025-01-14 15:28:50|98.75|98.25|98.74|98.24|98.76|98.26|98.72|98.22|7
1736868540000|2025-01-14 15:29:00|98.73|98.23|98.78|98.28|98.78|98.28|98.73|98.23|11
1736868550000|2025-01-14 15:29:10|98.79|98.29|98.78|98.28|98.79|98.29|98.76|98.26|10
1736868560000|2025-01-14 15:29:20|98.77|98.27|98.79|98.29|98.79|98.29|98.77|98.27|2
1736868570000|2025-01-14 15:29:30|98.77|98.27|98.83|98.33|98.85|98.35|98.77|98.27|10
1736868580000|2025-01-14 15:29:40|98.84|98.34|98.85|98.35|98.85|98.35|98.84|98.34|2
1736868590000|2025-01-14 15:29:50|98.84|98.34|98.88|98.38|98.88|98.38|98.84|98.34|7
1736868600000|2025-01-14 15:30:00|98.87|98.37|98.88|98.38|98.89|98.39|98.86|98.36|12
1736868610000|2025-01-14 15:30:10|98.86|98.36|98.89|98.39|98.89|98.39|98.86|98.36|6
1736868620000|2025-01-14 15:30:20|98.88|98.38|98.86|98.36|98.88|98.38|98.85|98.35|9
1736868630000|2025-01-14 15:30:30|98.85|98.35|98.87|98.37|98.87|98.37|98.84|98.34|7
1736868640000|2025-01-14 15:30:40|98.85|98.35|98.73|98.23|98.85|98.35|98.73|98.23|7
1736868650000|2025-01-14 15:30:50|98.72|98.22|98.73|98.23|98.74|98.24|98.69|98.19|11
1736868660000|2025-01-14 15:31:00|98.72|98.22|98.78|98.28|98.82|98.32|98.72|98.22|14
1736868670000|2025-01-14 15:31:10|98.77|98.27|98.73|98.23|98.81|98.31|98.73|98.23|11
1736868680000|2025-01-14 15:31:20|98.74|98.24|98.73|98.23|98.76|98.26|98.72|98.22|11
1736868690000|2025-01-14 15:31:30|98.75|98.25|98.71|98.21|98.75|98.25|98.71|98.21|7
1736868700000|2025-01-14 15:31:40|98.73|98.23|98.69|98.19|98.74|98.24|98.65|98.15|13
1736868710000|2025-01-14 15:31:50|98.7|98.2|98.83|98.33|98.84|98.34|98.7|98.2|14
1736868720000|2025-01-14 15:32:00|98.82|98.32|98.83|98.33|98.83|98.33|98.79|98.29|10
1736868730000|2025-01-14 15:32:10|98.81|98.31|98.86|98.36|98.86|98.36|98.81|98.31|6
1736868740000|2025-01-14 15:32:20|98.83|98.33|98.71|98.21|98.83|98.33|98.7|98.2|11
1736868750000|2025-01-14 15:32:30|98.72|98.22|98.75|98.25|98.77|98.27|98.72|98.22|7
1736868760000|2025-01-14 15:32:40|98.73|98.23|98.75|98.25|98.77|98.27|98.73|98.23|7
1736868770000|2025-01-14 15:32:50|98.73|98.23|98.69|98.19|98.73|98.23|98.69|98.19|11
1736868780000|2025-01-14 15:33:00|98.67|98.17|98.62|98.12|98.67|98.17|98.61|98.11|8
1736868790000|2025-01-14 15:33:10|98.63|98.13|98.69|98.19|98.7|98.2|98.59|98.09|13
1736868800000|2025-01-14 15:33:20|98.68|98.18|98.62|98.12|98.68|98.18|98.59|98.09|11
1736868810000|2025-01-14 15:33:30|98.65|98.15|98.74|98.24|98.74|98.24|98.65|98.15|8
1736868820000|2025-01-14 15:33:40|98.76|98.26|98.76|98.26|98.78|98.28|98.76|98.26|5
1736868830000|2025-01-14 15:33:50|98.75|98.25|98.74|98.24|98.77|98.27|98.74|98.24|9
1736868840000|2025-01-14 15:34:00|98.77|98.27|98.78|98.28|98.81|98.31|98.75|98.25|7
1736868850000|2025-01-14 15:34:10|98.8|98.3|98.85|98.35|98.85|98.35|98.79|98.29|7
1736868860000|2025-01-14 15:34:20|98.84|98.34|98.85|98.35|98.86|98.36|98.81|98.31|9
1736868870000|2025-01-14 15:34:30|98.86|98.36|98.86|98.36|98.86|98.36|98.86|98.36|1
1736868880000|2025-01-14 15:34:40|98.87|98.37|98.87|98.37|98.88|98.38|98.86|98.36|4
1736868890000|2025-01-14 15:34:50|98.86|98.36|98.84|98.34|98.87|98.37|98.84|98.34|5
1736868900000|2025-01-14 15:35:00|98.85|98.35|98.86|98.36|98.86|98.36|98.85|98.35|2
1736868910000|2025-01-14 15:35:10|98.87|98.37|98.93|98.43|98.97|98.47|98.87|98.37|9
1736868920000|2025-01-14 15:35:20|98.92|98.42|98.92|98.42|98.93|98.43|98.89|98.39|10
1736868930000|2025-01-14 15:35:30|98.93|98.43|99.03|98.53|99.03|98.53|98.92|98.42|13
1736868940000|2025-01-14 15:35:40|99.02|98.52|99.04|98.54|99.04|98.54|99.01|98.51|7
1736868950000|2025-01-14 15:35:50|99.03|98.53|99.07|98.57|99.08|98.58|99.02|98.52|10
1736868960000|2025-01-14 15:36:00|99.06|98.56|99.16|98.66|99.21|98.71|99.06|98.56|15
1736868970000|2025-01-14 15:36:10|99.14|98.64|99.14|98.64|99.16|98.66|99.06|98.56|14
1736868980000|2025-01-14 15:36:20|99.16|98.66|99.15|98.65|99.17|98.67|99.13|98.63|12
1736868990000|2025-01-14 15:36:30|99.17|98.67|99.17|98.67|99.18|98.68|99.15|98.65|7
1736869000000|2025-01-14 15:36:40|99.19|98.69|99.22|98.72|99.22|98.72|99.19|98.69|7
1736869010000|2025-01-14 15:36:50|99.24|98.74|99.22|98.72|99.26|98.76|99.21|98.71|8
1736869020000|2025-01-14 15:37:00|99.21|98.71|99.1|98.6|99.21|98.71|99.1|98.6|10
1736869030000|2025-01-14 15:37:10|99.09|98.59|99.1|98.6|99.1|98.6|99.05|98.55|11
1736869040000|2025-01-14 15:37:20|99.12|98.62|98.97|98.47|99.12|98.62|98.96|98.46|11
1736869050000|2025-01-14 15:37:30|98.96|98.46|98.97|98.47|99.01|98.51|98.96|98.46|9
1736869060000|2025-01-14 15:37:40|98.99|98.49|99.09|98.59|99.1|98.6|98.99|98.49|8
1736869070000|2025-01-14 15:37:50|99.08|98.58|99.13|98.63|99.15|98.65|99.08|98.58|13
1736869080000|2025-01-14 15:38:00|99.11|98.61|99.11|98.61|99.14|98.64|99.11|98.61|5
1736869090000|2025-01-14 15:38:10|99.09|98.59|99.18|98.68|99.18|98.68|99.08|98.58|10
1736869100000|2025-01-14 15:38:20|99.16|98.66|99.26|98.76|99.26|98.76|99.16|98.66|16
1736869110000|2025-01-14 15:38:30|99.24|98.74|99.12|98.62|99.25|98.75|99.12|98.62|11
1736869120000|2025-01-14 15:38:40|99.11|98.61|99.13|98.63|99.14|98.64|99.09|98.59|8
1736869130000|2025-01-14 15:38:50|99.16|98.66|99.17|98.67|99.18|98.68|99.15|98.65|11
1736869140000|2025-01-14 15:39:00|99.19|98.69|99.08|98.58|99.19|98.69|99.08|98.58|13
1736869150000|2025-01-14 15:39:10|99.09|98.59|99.04|98.54|99.09|98.59|99.04|98.54|10
1736869160000|2025-01-14 15:39:20|99.03|98.53|98.96|98.46|99.03|98.53|98.96|98.46|12
1736869170000|2025-01-14 15:39:30|98.99|98.49|98.93|98.43|98.99|98.49|98.92|98.42|13
1736869180000|2025-01-14 15:39:40|98.92|98.42|98.88|98.38|98.92|98.42|98.88|98.38|7
1736869190000|2025-01-14 15:39:50|98.9|98.4|98.94|98.44|98.97|98.47|98.9|98.4|8
1736869200000|2025-01-14 15:40:00|98.98|98.48|98.91|98.41|99.01|98.51|98.91|98.41|11
1736869210000|2025-01-14 15:40:10|98.9|98.4|98.93|98.43|98.94|98.44|98.9|98.4|7
1736869220000|2025-01-14 15:40:20|98.95|98.45|99.06|98.56|99.08|98.58|98.95|98.45|10
1736869230000|2025-01-14 15:40:30|99.04|98.54|98.99|98.49|99.04|98.54|98.99|98.49|7
1736869240000|2025-01-14 15:40:40|99.01|98.51|99.06|98.56|99.06|98.56|99|98.5|9
1736869250000|2025-01-14 15:40:50|99.07|98.57|99.1|98.6|99.12|98.62|99.07|98.57|7
1736869260000|2025-01-14 15:41:00|99.08|98.58|99.09|98.59|99.11|98.61|99.04|98.54|16
1736869270000|2025-01-14 15:41:10|99.08|98.58|99.09|98.59|99.14|98.64|99.08|98.58|11
1736869280000|2025-01-14 15:41:20|99.08|98.58|99.11|98.61|99.11|98.61|99.08|98.58|7
1736869290000|2025-01-14 15:41:30|99.1|98.6|99.24|98.74|99.24|98.74|99.1|98.6|12
1736869300000|2025-01-14 15:41:40|99.23|98.73|99.28|98.78|99.28|98.78|99.23|98.73|9
1736869310000|2025-01-14 15:41:50|99.27|98.77|99.23|98.73|99.27|98.77|99.22|98.72|6
1736869320000|2025-01-14 15:42:00|99.24|98.74|99.28|98.78|99.28|98.78|99.24|98.74|4
1736869330000|2025-01-14 15:42:10|99.29|98.79|99.27|98.77|99.32|98.82|99.27|98.77|13
1736869340000|2025-01-14 15:42:20|99.26|98.76|99.3|98.8|99.31|98.81|99.26|98.76|10
1736869350000|2025-01-14 15:42:30|99.32|98.82|99.3|98.8|99.35|98.85|99.3|98.8|10
1736869360000|2025-01-14 15:42:40|99.29|98.79|99.25|98.75|99.29|98.79|99.25|98.75|6
1736869370000|2025-01-14 15:42:50|99.26|98.76|99.26|98.76|99.29|98.79|99.26|98.76|9
1736869380000|2025-01-14 15:43:00|99.24|98.74|99.29|98.79|99.32|98.82|99.24|98.74|12
1736869390000|2025-01-14 15:43:10|99.31|98.81|99.32|98.82|99.32|98.82|99.31|98.81|2
1736869400000|2025-01-14 15:43:20|99.34|98.84|99.34|98.84|99.35|98.85|99.32|98.82|6
1736869410000|2025-01-14 15:43:30|99.35|98.85|99.37|98.87|99.37|98.87|99.35|98.85|7
1736869420000|2025-01-14 15:43:40|99.36|98.86|99.4|98.9|99.45|98.95|99.36|98.86|12
1736869430000|2025-01-14 15:43:50|99.36|98.86|99.19|98.69|99.36|98.86|99.19|98.69|12
1736869440000|2025-01-14 15:44:00|99.18|98.68|99.06|98.56|99.18|98.68|99.06|98.56|9
1736869450000|2025-01-14 15:44:10|99.05|98.55|99.08|98.58|99.12|98.62|99.04|98.54|11
1736869460000|2025-01-14 15:44:20|99.1|98.6|99.19|98.69|99.19|98.69|99.1|98.6|6
1736869470000|2025-01-14 15:44:30|99.21|98.71|99.19|98.69|99.22|98.72|99.19|98.69|7
1736869480000|2025-01-14 15:44:40|99.22|98.72|99.32|98.82|99.32|98.82|99.21|98.71|14
1736869490000|2025-01-14 15:44:50|99.3|98.8|99.31|98.81|99.32|98.82|99.3|98.8|7
1736869500000|2025-01-14 15:45:00|99.3|98.8|99.25|98.75|99.3|98.8|99.21|98.71|11
1736869510000|2025-01-14 15:45:10|99.26|98.76|99.29|98.79|99.29|98.79|99.21|98.71|14
1736869520000|2025-01-14 15:45:20|99.3|98.8|99.24|98.74|99.3|98.8|99.24|98.74|10
1736869530000|2025-01-14 15:45:30|99.2|98.7|99.18|98.68|99.2|98.7|99.16|98.66|7
1736869540000|2025-01-14 15:45:40|99.17|98.67|99.03|98.53|99.19|98.69|99.03|98.53|15
1736869550000|2025-01-14 15:45:50|99.01|98.51|99.01|98.51|99.03|98.53|98.97|98.47|15
1736869560000|2025-01-14 15:46:00|98.99|98.49|98.95|98.45|99.01|98.51|98.95|98.45|11
1736869570000|2025-01-14 15:46:10|98.94|98.44|98.91|98.41|98.94|98.44|98.91|98.41|8
1736869580000|2025-01-14 15:46:20|98.9|98.4|98.88|98.38|98.9|98.4|98.86|98.36|7
1736869590000|2025-01-14 15:46:30|98.87|98.37|98.82|98.32|98.88|98.38|98.82|98.32|7
1736869600000|2025-01-14 15:46:40|98.83|98.33|98.79|98.29|98.83|98.33|98.79|98.29|4
1736869610000|2025-01-14 15:46:50|98.8|98.3|98.8|98.3|98.84|98.34|98.78|98.28|11
1736869620000|2025-01-14 15:47:00|98.79|98.29|98.83|98.33|98.83|98.33|98.78|98.28|7
1736869630000|2025-01-14 15:47:10|98.85|98.35|99|98.5|99|98.5|98.85|98.35|17
1736869640000|2025-01-14 15:47:20|99.01|98.51|99|98.5|99.02|98.52|98.99|98.49|7
1736869650000|2025-01-14 15:47:30|99.01|98.51|98.94|98.44|99.01|98.51|98.94|98.44|6
1736869660000|2025-01-14 15:47:40|98.95|98.45|98.93|98.43|98.95|98.45|98.91|98.41|7
1736869670000|2025-01-14 15:47:50|98.95|98.45|98.94|98.44|98.96|98.46|98.94|98.44|3
1736869680000|2025-01-14 15:48:00|98.95|98.45|98.77|98.27|98.95|98.45|98.77|98.27|13
1736869690000|2025-01-14 15:48:10|98.76|98.26|98.78|98.28|98.78|98.28|98.73|98.23|11
1736869700000|2025-01-14 15:48:20|98.77|98.27|98.77|98.27|98.79|98.29|98.77|98.27|8
1736869710000|2025-01-14 15:48:30|98.76|98.26|98.79|98.29|98.79|98.29|98.76|98.26|3
1736869720000|2025-01-14 15:48:40|98.8|98.3|98.9|98.4|98.9|98.4|98.79|98.29|11
1736869730000|2025-01-14 15:48:50|98.91|98.41|98.9|98.4|98.91|98.41|98.9|98.4|2
1736869740000|2025-01-14 15:49:00|98.89|98.39|98.83|98.33|98.89|98.39|98.83|98.33|6
1736869750000|2025-01-14 15:49:10|98.82|98.32|98.79|98.29|98.82|98.32|98.79|98.29|6
1736869760000|2025-01-14 15:49:20|98.78|98.28|98.78|98.28|98.78|98.28|98.76|98.26|5
1736869770000|2025-01-14 15:49:30|98.8|98.3|98.88|98.38|98.88|98.38|98.8|98.3|7
1736869780000|2025-01-14 15:49:40|98.89|98.39|98.86|98.36|98.89|98.39|98.86|98.36|4
1736869790000|2025-01-14 15:49:50|98.88|98.38|98.89|98.39|98.89|98.39|98.86|98.36|11
1736869800000|2025-01-14 15:50:00|98.87|98.37|98.75|98.25|98.87|98.37|98.75|98.25|12
1736869810000|2025-01-14 15:50:10|98.76|98.26|98.73|98.23|98.77|98.27|98.71|98.21|7
1736869820000|2025-01-14 15:50:20|98.72|98.22|98.74|98.24|98.77|98.27|98.71|98.21|10
1736869830000|2025-01-14 15:50:30|98.73|98.23|98.75|98.25|98.78|98.28|98.72|98.22|11
1736869840000|2025-01-14 15:50:40|98.76|98.26|98.78|98.28|98.78|98.28|98.72|98.22|9
1736869850000|2025-01-14 15:50:50|98.79|98.29|98.87|98.37|98.89|98.39|98.79|98.29|14
1736869860000|2025-01-14 15:51:00|98.88|98.38|98.88|98.38|98.93|98.43|98.88|98.38|9
1736869870000|2025-01-14 15:51:10|98.85|98.35|98.74|98.24|98.85|98.35|98.73|98.23|11
1736869880000|2025-01-14 15:51:20|98.75|98.25|98.77|98.27|98.77|98.27|98.73|98.23|9
1736869890000|2025-01-14 15:51:30|98.76|98.26|98.89|98.39|98.89|98.39|98.76|98.26|11
1736869900000|2025-01-14 15:51:40|98.88|98.38|98.98|98.48|98.99|98.49|98.88|98.38|11
1736869910000|2025-01-14 15:51:50|98.99|98.49|98.97|98.47|99.01|98.51|98.96|98.46|9
1736869920000|2025-01-14 15:52:00|98.98|98.48|98.96|98.46|98.98|98.48|98.96|98.46|6
1736869930000|2025-01-14 15:52:10|98.97|98.47|99.05|98.55|99.05|98.55|98.97|98.47|7
1736869940000|2025-01-14 15:52:20|99.04|98.54|99|98.5|99.04|98.54|99|98.5|4
1736869950000|2025-01-14 15:52:30|98.99|98.49|98.86|98.36|98.99|98.49|98.85|98.35|9
1736869960000|2025-01-14 15:52:40|98.87|98.37|98.91|98.41|98.92|98.42|98.87|98.37|10
1736869970000|2025-01-14 15:52:50|98.93|98.43|98.9|98.4|98.93|98.43|98.9|98.4|8
1736869980000|2025-01-14 15:53:00|98.89|98.39|98.83|98.33|98.89|98.39|98.83|98.33|6
1736869990000|2025-01-14 15:53:10|98.84|98.34|98.84|98.34|98.84|98.34|98.81|98.31|7
1736870000000|2025-01-14 15:53:20|98.83|98.33|98.84|98.34|98.87|98.37|98.83|98.33|7
1736870010000|2025-01-14 15:53:30|98.88|98.38|98.87|98.37|98.89|98.39|98.86|98.36|5
1736870020000|2025-01-14 15:53:40|98.86|98.36|98.88|98.38|98.89|98.39|98.86|98.36|4
1736870030000|2025-01-14 15:53:50|98.87|98.37|98.85|98.35|98.87|98.37|98.84|98.34|5
1736870040000|2025-01-14 15:54:00|98.84|98.34|98.85|98.35|98.88|98.38|98.84|98.34|9
1736870050000|2025-01-14 15:54:10|98.86|98.36|98.86|98.36|98.87|98.37|98.86|98.36|5
1736870060000|2025-01-14 15:54:20|98.85|98.35|98.82|98.32|98.85|98.35|98.82|98.32|4
1736870070000|2025-01-14 15:54:30|98.84|98.34|98.83|98.33|98.89|98.39|98.83|98.33|13
1736870080000|2025-01-14 15:54:40|98.84|98.34|98.91|98.41|98.91|98.41|98.84|98.34|9
1736870090000|2025-01-14 15:54:50|98.94|98.44|98.99|98.49|98.99|98.49|98.94|98.44|6
1736870100000|2025-01-14 15:55:00|98.98|98.48|98.93|98.43|98.98|98.48|98.89|98.39|15
1736870110000|2025-01-14 15:55:10|98.95|98.45|98.88|98.38|98.98|98.48|98.88|98.38|8
1736870120000|2025-01-14 15:55:20|98.89|98.39|98.87|98.37|98.92|98.42|98.85|98.35|10
1736870130000|2025-01-14 15:55:30|98.89|98.39|98.89|98.39|98.9|98.4|98.88|98.38|7
1736870140000|2025-01-14 15:55:40|98.86|98.36|98.87|98.37|98.87|98.37|98.85|98.35|6
1736870150000|2025-01-14 15:55:50|98.85|98.35|98.78|98.28|98.86|98.36|98.78|98.28|10
1736870160000|2025-01-14 15:56:00|98.77|98.27|98.78|98.28|98.8|98.3|98.77|98.27|10
1736870170000|2025-01-14 15:56:10|98.77|98.27|98.8|98.3|98.81|98.31|98.77|98.27|7
1736870180000|2025-01-14 15:56:20|98.79|98.29|98.8|98.3|98.8|98.3|98.78|98.28|5
1736870190000|2025-01-14 15:56:30|98.79|98.29|98.82|98.32|98.83|98.33|98.78|98.28|8
1736870200000|2025-01-14 15:56:40|98.83|98.33|98.81|98.31|98.85|98.35|98.81|98.31|7
1736870210000|2025-01-14 15:56:50|98.8|98.3|98.83|98.33|98.83|98.33|98.78|98.28|7
1736870220000|2025-01-14 15:57:00|98.84|98.34|98.85|98.35|98.85|98.35|98.81|98.31|11
1736870230000|2025-01-14 15:57:10|98.84|98.34|98.89|98.39|98.89|98.39|98.83|98.33|11
1736870240000|2025-01-14 15:57:20|98.88|98.38|98.86|98.36|98.88|98.38|98.82|98.32|10
1736870250000|2025-01-14 15:57:30|98.87|98.37|98.85|98.35|98.91|98.41|98.85|98.35|13
1736870260000|2025-01-14 15:57:40|98.84|98.34|98.79|98.29|98.84|98.34|98.78|98.28|9
1736870270000|2025-01-14 15:57:50|98.8|98.3|98.78|98.28|98.82|98.32|98.78|98.28|7
1736870280000|2025-01-14 15:58:00|98.77|98.27|98.76|98.26|98.77|98.27|98.76|98.26|2
1736870290000|2025-01-14 15:58:10|98.75|98.25|98.76|98.26|98.77|98.27|98.75|98.25|4
1736870300000|2025-01-14 15:58:20|98.75|98.25|98.71|98.21|98.75|98.25|98.71|98.21|3
1736870310000|2025-01-14 15:58:30|98.7|98.2|98.71|98.21|98.74|98.24|98.67|98.17|12
1736870320000|2025-01-14 15:58:40|98.67|98.17|98.68|98.18|98.68|98.18|98.67|98.17|2
1736870330000|2025-01-14 15:58:50|98.67|98.17|98.67|98.17|98.67|98.17|98.66|98.16|3
1736870340000|2025-01-14 15:59:00|98.66|98.16|98.69|98.19|98.7|98.2|98.66|98.16|6
1736870350000|2025-01-14 15:59:10|98.68|98.18|98.66|98.16|98.68|98.18|98.64|98.14|5
1736870360000|2025-01-14 15:59:20|98.67|98.17|98.66|98.16|98.67|98.17|98.66|98.16|2
1736870370000|2025-01-14 15:59:30|98.65|98.15|98.58|98.08|98.65|98.15|98.57|98.07|8
1736870380000|2025-01-14 15:59:40|98.57|98.07|98.58|98.08|98.58|98.08|98.57|98.07|2
1736870390000|2025-01-14 15:59:50|98.61|98.11|98.57|98.07|98.62|98.12|98.57|98.07|5
1736870400000|2025-01-14 16:00:00|98.56|98.06|98.57|98.07|98.57|98.07|98.56|98.06|2
1736870410000|2025-01-14 16:00:10|98.59|98.09|98.62|98.12|98.65|98.15|98.58|98.08|14
1736870420000|2025-01-14 16:00:20|98.61|98.11|98.5|98|98.61|98.11|98.5|98|11
1736870430000|2025-01-14 16:00:30|98.51|98.01|98.49|97.99|98.51|98.01|98.49|97.99|7
1736870440000|2025-01-14 16:00:40|98.5|98|98.56|98.06|98.57|98.07|98.5|98|9
1736870450000|2025-01-14 16:00:50|98.57|98.07|98.52|98.02|98.57|98.07|98.52|98.02|10
1736870460000|2025-01-14 16:01:00|98.51|98.01|98.47|97.97|98.51|98.01|98.41|97.91|17
1736870470000|2025-01-14 16:01:10|98.45|97.95|98.35|97.85|98.45|97.95|98.35|97.85|9
1736870480000|2025-01-14 16:01:20|98.34|97.84|98.27|97.77|98.34|97.84|98.23|97.73|13
1736870490000|2025-01-14 16:01:30|98.28|97.78|98.28|97.78|98.31|97.81|98.27|97.77|8
1736870500000|2025-01-14 16:01:40|98.29|97.79|98.28|97.78|98.33|97.83|98.28|97.78|9
1736870510000|2025-01-14 16:01:50|98.26|97.76|98.24|97.74|98.26|97.76|98.18|97.68|11
1736870520000|2025-01-14 16:02:00|98.25|97.75|98.16|97.66|98.25|97.75|98.16|97.66|8
1736870530000|2025-01-14 16:02:10|98.15|97.65|98.05|97.55|98.15|97.65|98.05|97.55|7
1736870540000|2025-01-14 16:02:20|98.04|97.54|98.01|97.51|98.04|97.54|98.01|97.51|4
1736870550000|2025-01-14 16:02:30|98|97.5|97.98|97.48|98|97.5|97.96|97.46|9
1736870560000|2025-01-14 16:02:40|97.97|97.47|97.94|97.44|97.97|97.47|97.93|97.43|6
1736870570000|2025-01-14 16:02:50|97.93|97.43|97.89|97.39|97.93|97.43|97.87|97.37|8
1736870580000|2025-01-14 16:03:00|97.88|97.38|97.75|97.25|97.88|97.38|97.75|97.25|13
1736870590000|2025-01-14 16:03:10|97.73|97.23|97.66|97.16|97.73|97.23|97.64|97.14|10
1736870600000|2025-01-14 16:03:20|97.64|97.14|97.62|97.12|97.68|97.18|97.61|97.11|12
1736870610000|2025-01-14 16:03:30|97.63|97.13|97.56|97.06|97.63|97.13|97.56|97.06|11
1736870620000|2025-01-14 16:03:40|97.57|97.07|97.62|97.12|97.62|97.12|97.57|97.07|6
1736870630000|2025-01-14 16:03:50|97.63|97.13|97.64|97.14|97.68|97.18|97.63|97.13|9
1736870640000|2025-01-14 16:04:00|97.6|97.1|97.63|97.13|97.68|97.18|97.58|97.08|16
1736870650000|2025-01-14 16:04:10|97.62|97.12|97.58|97.08|97.62|97.12|97.57|97.07|8
1736870660000|2025-01-14 16:04:20|97.57|97.07|97.55|97.05|97.57|97.07|97.52|97.02|7
1736870670000|2025-01-14 16:04:30|97.64|97.14|97.67|97.17|97.7|97.2|97.64|97.14|11
1736870680000|2025-01-14 16:04:40|97.64|97.14|97.6|97.1|97.64|97.14|97.6|97.1|8
1736870690000|2025-01-14 16:04:50|97.62|97.12|97.56|97.06|97.62|97.12|97.55|97.05|9
1736870700000|2025-01-14 16:05:00|97.57|97.07|97.55|97.05|97.57|97.07|97.53|97.03|9
1736870710000|2025-01-14 16:05:10|97.56|97.06|97.53|97.03|97.56|97.06|97.52|97.02|6
1736870720000|2025-01-14 16:05:20|97.52|97.02|97.53|97.03|97.55|97.05|97.52|97.02|10
1736870730000|2025-01-14 16:05:30|97.52|97.02|97.52|97.02|97.52|97.02|97.51|97.01|3
1736870740000|2025-01-14 16:05:40|97.51|97.01|97.52|97.02|97.53|97.03|97.51|97.01|10
1736870750000|2025-01-14 16:05:50|97.53|97.03|97.51|97.01|97.53|97.03|97.51|97.01|9
1736870760000|2025-01-14 16:06:00|97.52|97.02|97.59|97.09|97.59|97.09|97.52|97.02|12
1736870770000|2025-01-14 16:06:10|97.6|97.1|97.66|97.16|97.66|97.16|97.6|97.1|13
1736870780000|2025-01-14 16:06:20|97.68|97.18|97.71|97.21|97.77|97.27|97.68|97.18|18
1736870790000|2025-01-14 16:06:30|97.68|97.18|97.64|97.14|97.68|97.18|97.61|97.11|14
1736870800000|2025-01-14 16:06:40|97.66|97.16|97.65|97.15|97.71|97.21|97.64|97.14|11
1736870810000|2025-01-14 16:06:50|97.66|97.16|97.75|97.25|97.75|97.25|97.64|97.14|13
1736870820000|2025-01-14 16:07:00|97.76|97.26|97.91|97.41|97.93|97.43|97.76|97.26|16
1736870830000|2025-01-14 16:07:10|97.92|97.42|97.99|97.49|97.99|97.49|97.92|97.42|11
1736870840000|2025-01-14 16:07:20|98|97.5|98.04|97.54|98.06|97.56|98|97.5|7
1736870850000|2025-01-14 16:07:30|98.05|97.55|98|97.5|98.06|97.56|97.99|97.49|10
1736870860000|2025-01-14 16:07:40|98.02|97.52|97.93|97.43|98.05|97.55|97.92|97.42|11
1736870870000|2025-01-14 16:07:50|97.92|97.42|97.98|97.48|97.98|97.48|97.9|97.4|12
1736870880000|2025-01-14 16:08:00|97.97|97.47|97.9|97.4|97.97|97.47|97.9|97.4|11
1736870890000|2025-01-14 16:08:10|97.91|97.41|97.95|97.45|97.97|97.47|97.91|97.41|8
1736870900000|2025-01-14 16:08:20|97.96|97.46|97.91|97.41|97.96|97.46|97.91|97.41|9
1736870910000|2025-01-14 16:08:30|97.9|97.4|97.9|97.4|97.94|97.44|97.87|97.37|13
1736870920000|2025-01-14 16:08:40|97.91|97.41|98.04|97.54|98.04|97.54|97.91|97.41|13
1736870930000|2025-01-14 16:08:50|98.03|97.53|98.07|97.57|98.07|97.57|98.03|97.53|5
1736870940000|2025-01-14 16:09:00|98.08|97.58|98.07|97.57|98.09|97.59|98.04|97.54|10
1736870950000|2025-01-14 16:09:10|98.05|97.55|98|97.5|98.06|97.56|98|97.5|8
1736870960000|2025-01-14 16:09:20|98.01|97.51|97.95|97.45|98.01|97.51|97.94|97.44|13
1736870970000|2025-01-14 16:09:30|97.96|97.46|98|97.5|98|97.5|97.96|97.46|6
1736870980000|2025-01-14 16:09:40|98.01|97.51|97.89|97.39|98.01|97.51|97.89|97.39|12
1736870990000|2025-01-14 16:09:50|97.88|97.38|97.79|97.29|97.88|97.38|97.77|97.27|10
1736871000000|2025-01-14 16:10:00|97.78|97.28|97.77|97.27|97.79|97.29|97.75|97.25|8
1736871010000|2025-01-14 16:10:10|97.78|97.28|97.78|97.28|97.84|97.34|97.78|97.28|13
1736871020000|2025-01-14 16:10:20|97.8|97.3|97.79|97.29|97.8|97.3|97.78|97.28|6
1736871030000|2025-01-14 16:10:30|97.78|97.28|97.66|97.16|97.78|97.28|97.66|97.16|13
1736871040000|2025-01-14 16:10:40|97.67|97.17|97.67|97.17|97.68|97.18|97.66|97.16|5
1736871050000|2025-01-14 16:10:50|97.68|97.18|97.67|97.17|97.69|97.19|97.67|97.17|6
1736871060000|2025-01-14 16:11:00|97.68|97.18|97.58|97.08|97.69|97.19|97.58|97.08|12
1736871070000|2025-01-14 16:11:10|97.57|97.07|97.65|97.15|97.65|97.15|97.57|97.07|8
1736871080000|2025-01-14 16:11:20|97.66|97.16|97.69|97.19|97.7|97.2|97.66|97.16|8
1736871090000|2025-01-14 16:11:30|97.68|97.18|97.63|97.13|97.69|97.19|97.63|97.13|6
1736871100000|2025-01-14 16:11:40|97.62|97.12|97.61|97.11|97.63|97.13|97.61|97.11|6
1736871110000|2025-01-14 16:11:50|97.6|97.1|97.63|97.13|97.63|97.13|97.6|97.1|7
1736871120000|2025-01-14 16:12:00|97.62|97.12|97.66|97.16|97.66|97.16|97.62|97.12|8
1736871130000|2025-01-14 16:12:10|97.67|97.17|97.67|97.17|97.71|97.21|97.67|97.17|11
1736871140000|2025-01-14 16:12:20|97.68|97.18|97.69|97.19|97.71|97.21|97.67|97.17|9
1736871150000|2025-01-14 16:12:30|97.67|97.17|97.66|97.16|97.67|97.17|97.63|97.13|8
1736871160000|2025-01-14 16:12:40|97.65|97.15|97.74|97.24|97.76|97.26|97.65|97.15|13
1736871170000|2025-01-14 16:12:50|97.73|97.23|97.66|97.16|97.73|97.23|97.66|97.16|9
1736871180000|2025-01-14 16:13:00|97.67|97.17|97.71|97.21|97.71|97.21|97.67|97.17|11
1736871190000|2025-01-14 16:13:10|97.72|97.22|97.78|97.28|97.78|97.28|97.72|97.22|6
1736871200000|2025-01-14 16:13:20|97.79|97.29|97.75|97.25|97.8|97.3|97.75|97.25|5
1736871210000|2025-01-14 16:13:30|97.72|97.22|97.71|97.21|97.72|97.22|97.7|97.2|4
1736871220000|2025-01-14 16:13:40|97.72|97.22|97.65|97.15|97.73|97.23|97.65|97.15|10
1736871230000|2025-01-14 16:13:50|97.66|97.16|97.64|97.14|97.66|97.16|97.64|97.14|3
1736871240000|2025-01-14 16:14:00|97.65|97.15|97.67|97.17|97.67|97.17|97.65|97.15|3
1736871250000|2025-01-14 16:14:10|97.68|97.18|97.74|97.24|97.74|97.24|97.66|97.16|11
1736871260000|2025-01-14 16:14:20|97.75|97.25|97.75|97.25|97.76|97.26|97.73|97.23|7
1736871270000|2025-01-14 16:14:30|97.74|97.24|97.74|97.24|97.74|97.24|97.73|97.23|5
1736871280000|2025-01-14 16:14:40|97.75|97.25|97.72|97.22|97.77|97.27|97.72|97.22|7
1736871290000|2025-01-14 16:14:50|97.71|97.21|97.79|97.29|97.79|97.29|97.69|97.19|13
1736871300000|2025-01-14 16:15:00|97.77|97.27|97.7|97.2|97.77|97.27|97.7|97.2|9
1736871310000|2025-01-14 16:15:10|97.69|97.19|97.64|97.14|97.69|97.19|97.64|97.14|9
1736871320000|2025-01-14 16:15:20|97.61|97.11|97.6|97.1|97.62|97.12|97.59|97.09|8
1736871330000|2025-01-14 16:15:30|97.61|97.11|97.57|97.07|97.61|97.11|97.57|97.07|8
1736871340000|2025-01-14 16:15:40|97.56|97.06|97.53|97.03|97.56|97.06|97.53|97.03|6
1736871350000|2025-01-14 16:15:50|97.54|97.04|97.53|97.03|97.54|97.04|97.53|97.03|2
1736871360000|2025-01-14 16:16:00|97.55|97.05|97.71|97.21|97.71|97.21|97.55|97.05|14
1736871370000|2025-01-14 16:16:10|97.72|97.22|97.7|97.2|97.73|97.23|97.68|97.18|8
1736871380000|2025-01-14 16:16:20|97.71|97.21|97.73|97.23|97.74|97.24|97.71|97.21|8
1736871390000|2025-01-14 16:16:30|97.74|97.24|97.85|97.35|97.85|97.35|97.74|97.24|12
1736871400000|2025-01-14 16:16:40|97.84|97.34|97.9|97.4|97.93|97.43|97.84|97.34|12
1736871410000|2025-01-14 16:16:50|97.91|97.41|97.89|97.39|97.92|97.42|97.88|97.38|8
1736871420000|2025-01-14 16:17:00|97.88|97.38|97.9|97.4|97.93|97.43|97.86|97.36|12
1736871430000|2025-01-14 16:17:10|97.91|97.41|97.94|97.44|97.94|97.44|97.91|97.41|4
1736871440000|2025-01-14 16:17:20|97.95|97.45|97.98|97.48|97.98|97.48|97.95|97.45|9
1736871450000|2025-01-14 16:17:30|97.99|97.49|98.01|97.51|98.01|97.51|97.99|97.49|5
1736871460000|2025-01-14 16:17:40|98|97.5|97.98|97.48|98|97.5|97.94|97.44|12
1736871470000|2025-01-14 16:17:50|97.97|97.47|97.93|97.43|97.97|97.47|97.93|97.43|9
1736871480000|2025-01-14 16:18:00|97.92|97.42|97.96|97.46|97.96|97.46|97.9|97.4|8
1736871490000|2025-01-14 16:18:10|97.94|97.44|97.83|97.33|97.94|97.44|97.83|97.33|9
1736871500000|2025-01-14 16:18:20|97.82|97.32|97.77|97.27|97.84|97.34|97.76|97.26|14
1736871510000|2025-01-14 16:18:30|97.76|97.26|97.7|97.2|97.76|97.26|97.69|97.19|10
1736871520000|2025-01-14 16:18:40|97.69|97.19|97.69|97.19|97.69|97.19|97.65|97.15|9
1736871530000|2025-01-14 16:18:50|97.67|97.17|97.67|97.17|97.72|97.22|97.66|97.16|13
1736871540000|2025-01-14 16:19:00|97.65|97.15|97.65|97.15|97.65|97.15|97.62|97.12|11
1736871550000|2025-01-14 16:19:10|97.67|97.17|97.69|97.19|97.69|97.19|97.66|97.16|11
1736871560000|2025-01-14 16:19:20|97.7|97.2|97.58|97.08|97.7|97.2|97.58|97.08|14
1736871570000|2025-01-14 16:19:30|97.59|97.09|97.58|97.08|97.59|97.09|97.56|97.06|8
1736871580000|2025-01-14 16:19:40|97.59|97.09|97.62|97.12|97.64|97.14|97.59|97.09|10
1736871590000|2025-01-14 16:19:50|97.63|97.13|97.62|97.12|97.64|97.14|97.6|97.1|7
1736871600000|2025-01-14 16:20:00|97.63|97.13|97.68|97.18|97.69|97.19|97.62|97.12|10
1736871610000|2025-01-14 16:20:10|97.69|97.19|97.71|97.21|97.71|97.21|97.67|97.17|11
1736871620000|2025-01-14 16:20:20|97.72|97.22|97.62|97.12|97.72|97.22|97.62|97.12|11
1736871630000|2025-01-14 16:20:30|97.63|97.13|97.63|97.13|97.64|97.14|97.62|97.12|7
1736871640000|2025-01-14 16:20:40|97.64|97.14|97.66|97.16|97.69|97.19|97.64|97.14|9
1736871650000|2025-01-14 16:20:50|97.65|97.15|97.65|97.15|97.65|97.15|97.62|97.12|6
1736871660000|2025-01-14 16:21:00|97.66|97.16|97.78|97.28|97.78|97.28|97.66|97.16|16
1736871670000|2025-01-14 16:21:10|97.75|97.25|97.82|97.32|97.82|97.32|97.75|97.25|13
1736871680000|2025-01-14 16:21:20|97.83|97.33|97.84|97.34|97.85|97.35|97.81|97.31|7
1736871690000|2025-01-14 16:21:30|97.82|97.32|97.81|97.31|97.84|97.34|97.81|97.31|8
1736871700000|2025-01-14 16:21:40|97.8|97.3|97.77|97.27|97.8|97.3|97.76|97.26|5
1736871710000|2025-01-14 16:21:50|97.78|97.28|97.75|97.25|97.78|97.28|97.75|97.25|7
1736871720000|2025-01-14 16:22:00|97.74|97.24|97.75|97.25|97.76|97.26|97.73|97.23|10
1736871730000|2025-01-14 16:22:10|97.74|97.24|97.75|97.25|97.76|97.26|97.74|97.24|4
1736871740000|2025-01-14 16:22:20|97.73|97.23|97.8|97.3|97.8|97.3|97.72|97.22|9
1736871750000|2025-01-14 16:22:30|97.81|97.31|97.86|97.36|97.86|97.36|97.81|97.31|5
1736871760000|2025-01-14 16:22:40|97.87|97.37|97.92|97.42|97.92|97.42|97.87|97.37|8
1736871770000|2025-01-14 16:22:50|97.93|97.43|97.95|97.45|97.97|97.47|97.93|97.43|7
1736871780000|2025-01-14 16:23:00|97.94|97.44|97.95|97.45|97.96|97.46|97.92|97.42|8
1736871790000|2025-01-14 16:23:10|97.94|97.44|97.91|97.41|97.98|97.48|97.91|97.41|13
1736871800000|2025-01-14 16:23:20|97.92|97.42|97.91|97.41|97.92|97.42|97.9|97.4|5
1736871810000|2025-01-14 16:23:30|97.89|97.39|97.88|97.38|97.9|97.4|97.88|97.38|4
1736871820000|2025-01-14 16:23:40|97.89|97.39|97.91|97.41|97.91|97.41|97.89|97.39|4
1736871830000|2025-01-14 16:23:50|97.92|97.42|97.99|97.49|98|97.5|97.92|97.42|8
1736871840000|2025-01-14 16:24:00|97.96|97.46|97.92|97.42|97.96|97.46|97.92|97.42|6
1736871850000|2025-01-14 16:24:10|97.89|97.39|97.85|97.35|97.9|97.4|97.85|97.35|6
1736871860000|2025-01-14 16:24:20|97.84|97.34|97.84|97.34|97.84|97.34|97.84|97.34|1
1736871870000|2025-01-14 16:24:30|97.85|97.35|97.89|97.39|97.89|97.39|97.85|97.35|5
1736871880000|2025-01-14 16:24:40|97.9|97.4|97.93|97.43|97.93|97.43|97.9|97.4|3
1736871890000|2025-01-14 16:24:50|97.92|97.42|97.9|97.4|97.92|97.42|97.89|97.39|12
1736871900000|2025-01-14 16:25:00|97.91|97.41|97.87|97.37|97.91|97.41|97.87|97.37|8
1736871910000|2025-01-14 16:25:10|97.86|97.36|97.92|97.42|97.92|97.42|97.86|97.36|6
1736871920000|2025-01-14 16:25:20|97.93|97.43|97.93|97.43|97.94|97.44|97.91|97.41|7
1736871930000|2025-01-14 16:25:30|97.94|97.44|97.96|97.46|97.97|97.47|97.94|97.44|7
1736871940000|2025-01-14 16:25:40|97.97|97.47|98.01|97.51|98.01|97.51|97.97|97.47|6
1736871950000|2025-01-14 16:25:50|98.04|97.54|98.12|97.62|98.12|97.62|98.03|97.53|11
1736871960000|2025-01-14 16:26:00|98.17|97.67|98.15|97.65|98.17|97.67|98.14|97.64|5
1736871970000|2025-01-14 16:26:10|98.16|97.66|98.19|97.69|98.19|97.69|98.13|97.63|13
1736871980000|2025-01-14 16:26:20|98.17|97.67|98.16|97.66|98.19|97.69|98.15|97.65|8
1736871990000|2025-01-14 16:26:30|98.17|97.67|98.17|97.67|98.18|97.68|98.15|97.65|7
1736872000000|2025-01-14 16:26:40|98.18|97.68|98.16|97.66|98.18|97.68|98.15|97.65|8
1736872010000|2025-01-14 16:26:50|98.17|97.67|98.16|97.66|98.17|97.67|98.16|97.66|4
1736872020000|2025-01-14 16:27:00|98.17|97.67|98.36|97.86|98.36|97.86|98.09|97.59|17
1736872030000|2025-01-14 16:27:10|98.39|97.89|98.35|97.85|98.39|97.89|98.33|97.83|12
1736872040000|2025-01-14 16:27:20|98.34|97.84|98.27|97.77|98.34|97.84|98.26|97.76|11
1736872050000|2025-01-14 16:27:30|98.26|97.76|98.22|97.72|98.26|97.76|98.2|97.7|7
1736872060000|2025-01-14 16:27:40|98.25|97.75|98.27|97.77|98.3|97.8|98.21|97.71|11
1736872070000|2025-01-14 16:27:50|98.26|97.76|98.28|97.78|98.28|97.78|98.22|97.72|6
1736872080000|2025-01-14 16:28:00|98.27|97.77|98.28|97.78|98.29|97.79|98.26|97.76|7
1736872100000|2025-01-14 16:28:20|98.27|97.77|98.27|97.77|98.27|97.77|98.27|97.77|1
1736872110000|2025-01-14 16:28:30|98.26|97.76|98.14|97.64|98.26|97.76|98.14|97.64|13
1736872120000|2025-01-14 16:28:40|98.1|97.6|98.01|97.51|98.1|97.6|98.01|97.51|7
1736872130000|2025-01-14 16:28:50|98|97.5|97.98|97.48|98|97.5|97.98|97.48|3
1736872140000|2025-01-14 16:29:00|97.94|97.44|97.88|97.38|97.94|97.44|97.86|97.36|10
1736872150000|2025-01-14 16:29:10|97.9|97.4|97.92|97.42|97.93|97.43|97.9|97.4|6
1736872160000|2025-01-14 16:29:20|97.93|97.43|97.95|97.45|97.95|97.45|97.9|97.4|8
1736872180000|2025-01-14 16:29:40|97.93|97.43|97.92|97.42|97.93|97.43|97.92|97.42|2
1736872190000|2025-01-14 16:29:50|97.91|97.41|97.85|97.35|97.92|97.42|97.85|97.35|11
1736872200000|2025-01-14 16:30:00|97.83|97.33|97.79|97.29|97.83|97.33|97.75|97.25|11
1736872210000|2025-01-14 16:30:10|97.8|97.3|97.82|97.32|97.82|97.32|97.77|97.27|10
1736872220000|2025-01-14 16:30:20|97.81|97.31|97.82|97.32|97.82|97.32|97.77|97.27|14
1736872230000|2025-01-14 16:30:30|97.83|97.33|97.77|97.27|97.83|97.33|97.77|97.27|11
1736872240000|2025-01-14 16:30:40|97.8|97.3|97.82|97.32|97.83|97.33|97.79|97.29|14
1736872250000|2025-01-14 16:30:50|97.83|97.33|97.79|97.29|97.84|97.34|97.79|97.29|7
1736872260000|2025-01-14 16:31:00|97.78|97.28|97.77|97.27|97.82|97.32|97.76|97.26|16
1736872270000|2025-01-14 16:31:10|97.79|97.29|97.89|97.39|97.9|97.4|97.78|97.28|13
1736872280000|2025-01-14 16:31:20|97.88|97.38|97.83|97.33|97.88|97.38|97.82|97.32|5
1736872290000|2025-01-14 16:31:30|97.84|97.34|97.88|97.38|97.89|97.39|97.84|97.34|9
1736872300000|2025-01-14 16:31:40|97.87|97.37|97.83|97.33|97.87|97.37|97.8|97.3|10
1736872310000|2025-01-14 16:31:50|97.82|97.32|97.86|97.36|97.87|97.37|97.82|97.32|9
1736872320000|2025-01-14 16:32:00|97.87|97.37|97.81|97.31|97.87|97.37|97.81|97.31|12
1736872330000|2025-01-14 16:32:10|97.8|97.3|97.71|97.21|97.8|97.3|97.71|97.21|8
1736872340000|2025-01-14 16:32:20|97.7|97.2|97.66|97.16|97.7|97.2|97.66|97.16|7
1736872350000|2025-01-14 16:32:30|97.67|97.17|97.74|97.24|97.75|97.25|97.67|97.17|12
1736872360000|2025-01-14 16:32:40|97.72|97.22|97.72|97.22|97.73|97.23|97.69|97.19|7
1736872370000|2025-01-14 16:32:50|97.77|97.27|97.82|97.32|97.83|97.33|97.77|97.27|10
1736872380000|2025-01-14 16:33:00|97.86|97.36|97.9|97.4|97.9|97.4|97.86|97.36|7
1736872390000|2025-01-14 16:33:10|97.89|97.39|97.85|97.35|97.89|97.39|97.85|97.35|10
1736872400000|2025-01-14 16:33:20|97.86|97.36|97.79|97.29|97.86|97.36|97.79|97.29|13
1736872410000|2025-01-14 16:33:30|97.78|97.28|97.84|97.34|97.86|97.36|97.77|97.27|8
1736872420000|2025-01-14 16:33:40|97.83|97.33|97.79|97.29|97.83|97.33|97.77|97.27|8
1736872430000|2025-01-14 16:33:50|97.78|97.28|97.75|97.25|97.79|97.29|97.75|97.25|10
1736872440000|2025-01-14 16:34:00|97.76|97.26|97.7|97.2|97.78|97.28|97.68|97.18|14
1736872450000|2025-01-14 16:34:10|97.71|97.21|97.77|97.27|97.78|97.28|97.71|97.21|6
1736872460000|2025-01-14 16:34:20|97.79|97.29|97.78|97.28|97.82|97.32|97.78|97.28|10
1736872470000|2025-01-14 16:34:30|97.81|97.31|97.83|97.33|97.83|97.33|97.78|97.28|6
1736872480000|2025-01-14 16:34:40|97.84|97.34|97.9|97.4|97.9|97.4|97.83|97.33|11
1736872490000|2025-01-14 16:34:50|97.92|97.42|97.92|97.42|97.92|97.42|97.92|97.42|1
1736872500000|2025-01-14 16:35:00|97.93|97.43|97.94|97.44|97.94|97.44|97.93|97.43|2
1736872510000|2025-01-14 16:35:10|97.93|97.43|97.89|97.39|97.93|97.43|97.89|97.39|5
1736872520000|2025-01-14 16:35:20|97.9|97.4|97.91|97.41|97.92|97.42|97.89|97.39|5
1736872530000|2025-01-14 16:35:30|97.9|97.4|97.91|97.41|97.92|97.42|97.9|97.4|3
1736872540000|2025-01-14 16:35:40|97.94|97.44|97.96|97.46|97.97|97.47|97.94|97.44|4
1736872550000|2025-01-14 16:35:50|97.97|97.47|97.98|97.48|97.98|97.48|97.96|97.46|4
1736872560000|2025-01-14 16:36:00|97.97|97.47|97.83|97.33|97.97|97.47|97.83|97.33|10
1736872570000|2025-01-14 16:36:10|97.82|97.32|97.84|97.34|97.84|97.34|97.81|97.31|6
1736872580000|2025-01-14 16:36:20|97.85|97.35|97.86|97.36|97.9|97.4|97.84|97.34|7
1736872590000|2025-01-14 16:36:30|97.85|97.35|97.88|97.38|97.88|97.38|97.82|97.32|6
1736872600000|2025-01-14 16:36:40|97.89|97.39|97.86|97.36|97.89|97.39|97.86|97.36|4
1736872610000|2025-01-14 16:36:50|97.87|97.37|97.87|97.37|97.88|97.38|97.87|97.37|3
1736872620000|2025-01-14 16:37:00|97.86|97.36|97.88|97.38|97.88|97.38|97.85|97.35|8
1736872630000|2025-01-14 16:37:10|97.89|97.39|97.84|97.34|97.9|97.4|97.84|97.34|7
1736872640000|2025-01-14 16:37:20|97.81|97.31|97.77|97.27|97.81|97.31|97.76|97.26|6
1736872650000|2025-01-14 16:37:30|97.78|97.28|97.89|97.39|97.89|97.39|97.78|97.28|9
1736872660000|2025-01-14 16:37:40|97.88|97.38|97.9|97.4|97.9|97.4|97.87|97.37|8
1736872670000|2025-01-14 16:37:50|97.88|97.38|97.84|97.34|97.88|97.38|97.84|97.34|6
1736872680000|2025-01-14 16:38:00|97.89|97.39|97.88|97.38|97.91|97.41|97.87|97.37|12
1736872690000|2025-01-14 16:38:10|97.87|97.37|97.76|97.26|97.87|97.37|97.76|97.26|7
1736872700000|2025-01-14 16:38:20|97.75|97.25|97.72|97.22|97.75|97.25|97.69|97.19|8
1736872710000|2025-01-14 16:38:30|97.71|97.21|97.71|97.21|97.71|97.21|97.67|97.17|8
1736872720000|2025-01-14 16:38:40|97.72|97.22|97.68|97.18|97.72|97.22|97.67|97.17|9
1736872730000|2025-01-14 16:38:50|97.65|97.15|97.64|97.14|97.66|97.16|97.64|97.14|6
1736872740000|2025-01-14 16:39:00|97.65|97.15|97.6|97.1|97.65|97.15|97.6|97.1|6
1736872750000|2025-01-14 16:39:10|97.59|97.09|97.62|97.12|97.63|97.13|97.58|97.08|12
1736872760000|2025-01-14 16:39:20|97.63|97.13|97.61|97.11|97.63|97.13|97.61|97.11|3
1736872770000|2025-01-14 16:39:30|97.6|97.1|97.65|97.15|97.65|97.15|97.6|97.1|5
1736872780000|2025-01-14 16:39:40|97.66|97.16|97.69|97.19|97.69|97.19|97.65|97.15|8
1736872790000|2025-01-14 16:39:50|97.7|97.2|97.68|97.18|97.73|97.23|97.67|97.17|13
1736872800000|2025-01-14 16:40:00|97.71|97.21|97.63|97.13|97.72|97.22|97.63|97.13|8
1736872810000|2025-01-14 16:40:10|97.62|97.12|97.7|97.2|97.7|97.2|97.62|97.12|5
1736872820000|2025-01-14 16:40:20|97.71|97.21|97.71|97.21|97.72|97.22|97.69|97.19|7
1736872830000|2025-01-14 16:40:30|97.69|97.19|97.66|97.16|97.69|97.19|97.6|97.1|16
1736872840000|2025-01-14 16:40:40|97.63|97.13|97.58|97.08|97.63|97.13|97.58|97.08|4
1736872850000|2025-01-14 16:40:50|97.59|97.09|97.58|97.08|97.59|97.09|97.55|97.05|6
1736872860000|2025-01-14 16:41:00|97.6|97.1|97.55|97.05|97.63|97.13|97.54|97.04|16
1736872870000|2025-01-14 16:41:10|97.54|97.04|97.54|97.04|97.56|97.06|97.53|97.03|11
1736872880000|2025-01-14 16:41:20|97.53|97.03|97.56|97.06|97.56|97.06|97.52|97.02|9
1736872890000|2025-01-14 16:41:30|97.55|97.05|97.55|97.05|97.55|97.05|97.53|97.03|5
1736872900000|2025-01-14 16:41:40|97.56|97.06|97.59|97.09|97.61|97.11|97.56|97.06|5
1736872910000|2025-01-14 16:41:50|97.57|97.07|97.58|97.08|97.59|97.09|97.57|97.07|6
1736872920000|2025-01-14 16:42:00|97.59|97.09|97.56|97.06|97.59|97.09|97.55|97.05|5
1736872930000|2025-01-14 16:42:10|97.55|97.05|97.49|96.99|97.55|97.05|97.49|96.99|8
1736872940000|2025-01-14 16:42:20|97.51|97.01|97.49|96.99|97.54|97.04|97.48|96.98|6
1736872950000|2025-01-14 16:42:30|97.48|96.98|97.49|96.99|97.52|97.02|97.48|96.98|7
1736872960000|2025-01-14 16:42:40|97.48|96.98|97.51|97.01|97.51|97.01|97.48|96.98|3
1736872970000|2025-01-14 16:42:50|97.52|97.02|97.51|97.01|97.52|97.02|97.5|97|6
1736872980000|2025-01-14 16:43:00|97.5|97|97.52|97.02|97.52|97.02|97.5|97|3
1736872990000|2025-01-14 16:43:10|97.51|97.01|97.51|97.01|97.51|97.01|97.49|96.99|5
1736873000000|2025-01-14 16:43:20|97.52|97.02|97.49|96.99|97.53|97.03|97.49|96.99|7
1736873010000|2025-01-14 16:43:30|97.48|96.98|97.45|96.95|97.49|96.99|97.45|96.95|8
1736873020000|2025-01-14 16:43:40|97.46|96.96|97.45|96.95|97.47|96.97|97.44|96.94|11
1736873030000|2025-01-14 16:43:50|97.46|96.96|97.44|96.94|97.48|96.98|97.44|96.94|7
1736873040000|2025-01-14 16:44:00|97.41|96.91|97.46|96.96|97.47|96.97|97.41|96.91|11
1736873050000|2025-01-14 16:44:10|97.47|96.97|97.46|96.96|97.51|97.01|97.46|96.96|13
1736873060000|2025-01-14 16:44:20|97.45|96.95|97.48|96.98|97.48|96.98|97.4|96.9|7
1736873070000|2025-01-14 16:44:30|97.49|96.99|97.51|97.01|97.51|97.01|97.45|96.95|10
1736873080000|2025-01-14 16:44:40|97.52|97.02|97.5|97|97.52|97.02|97.48|96.98|8
1736873090000|2025-01-14 16:44:50|97.51|97.01|97.55|97.05|97.58|97.08|97.51|97.01|9
1736873100000|2025-01-14 16:45:00|97.56|97.06|97.65|97.15|97.65|97.15|97.55|97.05|12
1736873110000|2025-01-14 16:45:10|97.66|97.16|97.7|97.2|97.73|97.23|97.66|97.16|8
1736873120000|2025-01-14 16:45:20|97.69|97.19|97.63|97.13|97.69|97.19|97.6|97.1|15
1736873130000|2025-01-14 16:45:30|97.65|97.15|97.66|97.16|97.66|97.16|97.63|97.13|5
1736873140000|2025-01-14 16:45:40|97.68|97.18|97.63|97.13|97.68|97.18|97.63|97.13|8
1736873150000|2025-01-14 16:45:50|97.62|97.12|97.58|97.08|97.62|97.12|97.58|97.08|5
1736873160000|2025-01-14 16:46:00|97.55|97.05|97.54|97.04|97.59|97.09|97.54|97.04|8
1736873170000|2025-01-14 16:46:10|97.53|97.03|97.61|97.11|97.61|97.11|97.53|97.03|8
1736873180000|2025-01-14 16:46:20|97.63|97.13|97.67|97.17|97.67|97.17|97.63|97.13|5
1736873190000|2025-01-14 16:46:30|97.66|97.16|97.66|97.16|97.66|97.16|97.66|97.16|1
1736873200000|2025-01-14 16:46:40|97.67|97.17|97.62|97.12|97.67|97.17|97.62|97.12|8
1736873210000|2025-01-14 16:46:50|97.61|97.11|97.6|97.1|97.64|97.14|97.6|97.1|6
1736873220000|2025-01-14 16:47:00|97.57|97.07|97.55|97.05|97.57|97.07|97.54|97.04|5
1736873230000|2025-01-14 16:47:10|97.54|97.04|97.54|97.04|97.58|97.08|97.53|97.03|7
1736873240000|2025-01-14 16:47:20|97.53|97.03|97.48|96.98|97.53|97.03|97.46|96.96|10
1736873250000|2025-01-14 16:47:30|97.5|97|97.48|96.98|97.51|97.01|97.48|96.98|8
1736873260000|2025-01-14 16:47:40|97.49|96.99|97.47|96.97|97.49|96.99|97.47|96.97|3
1736873270000|2025-01-14 16:47:50|97.46|96.96|97.3|96.8|97.46|96.96|97.3|96.8|6
1736873280000|2025-01-14 16:48:00|97.31|96.81|97.4|96.9|97.4|96.9|97.31|96.81|10
1736873290000|2025-01-14 16:48:10|97.41|96.91|97.42|96.92|97.44|96.94|97.41|96.91|8
1736873300000|2025-01-14 16:48:20|97.43|96.93|97.42|96.92|97.43|96.93|97.42|96.92|2
1736873310000|2025-01-14 16:48:30|97.46|96.96|97.44|96.94|97.46|96.96|97.44|96.94|3
1736873320000|2025-01-14 16:48:40|97.47|96.97|97.48|96.98|97.49|96.99|97.47|96.97|6
1736873330000|2025-01-14 16:48:50|97.47|96.97|97.43|96.93|97.47|96.97|97.43|96.93|5
1736873340000|2025-01-14 16:49:00|97.44|96.94|97.45|96.95|97.45|96.95|97.44|96.94|2
1736873350000|2025-01-14 16:49:10|97.47|96.97|97.49|96.99|97.49|96.99|97.47|96.97|3
1736873360000|2025-01-14 16:49:20|97.5|97|97.52|97.02|97.55|97.05|97.5|97|9
1736873370000|2025-01-14 16:49:30|97.51|97.01|97.47|96.97|97.53|97.03|97.47|96.97|10
1736873380000|2025-01-14 16:49:40|97.46|96.96|97.47|96.97|97.49|96.99|97.45|96.95|11
1736873390000|2025-01-14 16:49:50|97.45|96.95|97.45|96.95|97.45|96.95|97.45|96.95|1
1736873400000|2025-01-14 16:50:00|97.44|96.94|97.45|96.95|97.46|96.96|97.43|96.93|6
1736873410000|2025-01-14 16:50:10|97.46|96.96|97.44|96.94|97.47|96.97|97.44|96.94|10
1736873420000|2025-01-14 16:50:20|97.45|96.95|97.44|96.94|97.46|96.96|97.44|96.94|4
1736873430000|2025-01-14 16:50:30|97.43|96.93|97.5|97|97.5|97|97.43|96.93|7
1736873440000|2025-01-14 16:50:40|97.49|96.99|97.51|97.01|97.51|97.01|97.49|96.99|7
1736873450000|2025-01-14 16:50:50|97.5|97|97.49|96.99|97.5|97|97.45|96.95|7
1736873460000|2025-01-14 16:51:00|97.51|97.01|97.53|97.03|97.55|97.05|97.51|97.01|8
1736873470000|2025-01-14 16:51:10|97.52|97.02|97.58|97.08|97.58|97.08|97.51|97.01|11
1736873480000|2025-01-14 16:51:20|97.57|97.07|97.56|97.06|97.58|97.08|97.55|97.05|9
1736873490000|2025-01-14 16:51:30|97.57|97.07|97.62|97.12|97.62|97.12|97.56|97.06|10
1736873500000|2025-01-14 16:51:40|97.64|97.14|97.68|97.18|97.68|97.18|97.64|97.14|8
1736873510000|2025-01-14 16:51:50|97.67|97.17|97.59|97.09|97.67|97.17|97.59|97.09|9
1736873520000|2025-01-14 16:52:00|97.62|97.12|97.62|97.12|97.62|97.12|97.6|97.1|7
1736873530000|2025-01-14 16:52:10|97.61|97.11|97.66|97.16|97.66|97.16|97.59|97.09|10
1736873540000|2025-01-14 16:52:20|97.68|97.18|97.72|97.22|97.72|97.22|97.66|97.16|8
1736873550000|2025-01-14 16:52:30|97.71|97.21|97.69|97.19|97.71|97.21|97.69|97.19|2
1736873560000|2025-01-14 16:52:40|97.68|97.18|97.62|97.12|97.68|97.18|97.6|97.1|9
1736873570000|2025-01-14 16:52:50|97.63|97.13|97.68|97.18|97.68|97.18|97.63|97.13|7
1736873580000|2025-01-14 16:53:00|97.71|97.21|97.71|97.21|97.71|97.21|97.71|97.21|1
1736873590000|2025-01-14 16:53:10|97.7|97.2|97.65|97.15|97.7|97.2|97.64|97.14|10
1736873600000|2025-01-14 16:53:20|97.64|97.14|97.61|97.11|97.65|97.15|97.61|97.11|10
1736873610000|2025-01-14 16:53:30|97.63|97.13|97.63|97.13|97.63|97.13|97.63|97.13|1
1736873620000|2025-01-14 16:53:40|97.65|97.15|97.72|97.22|97.73|97.23|97.65|97.15|8
1736873630000|2025-01-14 16:53:50|97.7|97.2|97.71|97.21|97.71|97.21|97.7|97.2|6
1736873640000|2025-01-14 16:54:00|97.72|97.22|97.72|97.22|97.72|97.22|97.72|97.22|1
1736873650000|2025-01-14 16:54:10|97.71|97.21|97.87|97.37|97.87|97.37|97.71|97.21|9
1736873660000|2025-01-14 16:54:20|97.88|97.38|97.93|97.43|97.95|97.45|97.88|97.38|16
1736873670000|2025-01-14 16:54:30|97.94|97.44|97.79|97.29|97.96|97.46|97.78|97.28|19
1736873680000|2025-01-14 16:54:40|97.8|97.3|97.73|97.23|97.8|97.3|97.73|97.23|6
1736873690000|2025-01-14 16:54:50|97.76|97.26|97.77|97.27|97.77|97.27|97.75|97.25|4
1736873700000|2025-01-14 16:55:00|97.78|97.28|97.77|97.27|97.78|97.28|97.77|97.27|2
1736873710000|2025-01-14 16:55:10|97.78|97.28|97.88|97.38|97.88|97.38|97.78|97.28|8
1736873720000|2025-01-14 16:55:20|97.89|97.39|97.96|97.46|97.96|97.46|97.89|97.39|7
1736873730000|2025-01-14 16:55:30|97.97|97.47|97.96|97.46|98.01|97.51|97.95|97.45|13
1736873740000|2025-01-14 16:55:40|97.95|97.45|97.94|97.44|97.95|97.45|97.91|97.41|6
1736873750000|2025-01-14 16:55:50|97.95|97.45|97.93|97.43|97.95|97.45|97.88|97.38|9
1736873760000|2025-01-14 16:56:00|97.94|97.44|97.98|97.48|97.98|97.48|97.93|97.43|6
1736873770000|2025-01-14 16:56:10|97.97|97.47|97.94|97.44|97.97|97.47|97.92|97.42|8
1736873780000|2025-01-14 16:56:20|97.95|97.45|97.93|97.43|97.95|97.45|97.93|97.43|5
1736873790000|2025-01-14 16:56:30|97.92|97.42|97.93|97.43|97.93|97.43|97.88|97.38|11
1736873800000|2025-01-14 16:56:40|97.92|97.42|97.91|97.41|97.93|97.43|97.91|97.41|7
1736873810000|2025-01-14 16:56:50|97.92|97.42|97.88|97.38|97.92|97.42|97.87|97.37|8
1736873820000|2025-01-14 16:57:00|97.87|97.37|97.87|97.37|97.89|97.39|97.87|97.37|6
1736873830000|2025-01-14 16:57:10|97.86|97.36|97.81|97.31|97.86|97.36|97.78|97.28|8
1736873840000|2025-01-14 16:57:20|97.8|97.3|97.94|97.44|97.94|97.44|97.79|97.29|11
1736873850000|2025-01-14 16:57:30|97.92|97.42|97.9|97.4|97.92|97.42|97.86|97.36|7
1736873860000|2025-01-14 16:57:40|97.88|97.38|97.89|97.39|97.89|97.39|97.87|97.37|5
1736873870000|2025-01-14 16:57:50|97.88|97.38|97.89|97.39|97.89|97.39|97.88|97.38|4
1736873880000|2025-01-14 16:58:00|97.88|97.38|97.82|97.32|97.89|97.39|97.82|97.32|10
1736873890000|2025-01-14 16:58:10|97.83|97.33|97.93|97.43|97.93|97.43|97.83|97.33|11
1736873900000|2025-01-14 16:58:20|97.92|97.42|97.91|97.41|97.92|97.42|97.89|97.39|9
1736873910000|2025-01-14 16:58:30|97.92|97.42|97.91|97.41|97.93|97.43|97.91|97.41|4
1736873920000|2025-01-14 16:58:40|97.9|97.4|98|97.5|98|97.5|97.9|97.4|9
1736873930000|2025-01-14 16:58:50|97.99|97.49|97.99|97.49|97.99|97.49|97.99|97.49|1
1736873940000|2025-01-14 16:59:00|98|97.5|98.02|97.52|98.03|97.53|97.99|97.49|6
1736873950000|2025-01-14 16:59:10|98.03|97.53|98.04|97.54|98.04|97.54|98.02|97.52|7
1736873960000|2025-01-14 16:59:20|98.02|97.52|98.01|97.51|98.03|97.53|98|97.5|6
1736873970000|2025-01-14 16:59:30|98|97.5|97.96|97.46|98|97.5|97.96|97.46|7
1736873980000|2025-01-14 16:59:40|97.97|97.47|97.96|97.46|97.98|97.48|97.96|97.46|4
1736873990000|2025-01-14 16:59:50|97.97|97.47|97.97|97.47|97.97|97.47|97.97|97.47|1
1736874000000|2025-01-14 17:00:00|97.96|97.46|97.93|97.43|97.96|97.46|97.91|97.41|9
1736874010000|2025-01-14 17:00:10|97.95|97.45|97.99|97.49|98.02|97.52|97.93|97.43|11
1736874020000|2025-01-14 17:00:20|97.98|97.48|97.92|97.42|97.98|97.48|97.91|97.41|11
1736874030000|2025-01-14 17:00:30|97.91|97.41|97.82|97.32|97.91|97.41|97.82|97.32|9
1736874040000|2025-01-14 17:00:40|97.81|97.31|97.79|97.29|97.83|97.33|97.79|97.29|5
1736874050000|2025-01-14 17:00:50|97.77|97.27|97.72|97.22|97.77|97.27|97.72|97.22|8
1736874060000|2025-01-14 17:01:00|97.7|97.2|97.73|97.23|97.76|97.26|97.67|97.17|15
1736874070000|2025-01-14 17:01:10|97.74|97.24|97.74|97.24|97.74|97.24|97.67|97.17|9
1736874080000|2025-01-14 17:01:20|97.75|97.25|97.71|97.21|97.76|97.26|97.71|97.21|11
1736874090000|2025-01-14 17:01:30|97.7|97.2|97.68|97.18|97.7|97.2|97.65|97.15|10
1736874100000|2025-01-14 17:01:40|97.69|97.19|97.72|97.22|97.73|97.23|97.69|97.19|7
1736874110000|2025-01-14 17:01:50|97.71|97.21|97.66|97.16|97.71|97.21|97.65|97.15|9
1736874120000|2025-01-14 17:02:00|97.68|97.18|97.64|97.14|97.69|97.19|97.64|97.14|7
1736874130000|2025-01-14 17:02:10|97.65|97.15|97.68|97.18|97.69|97.19|97.65|97.15|8
1736874140000|2025-01-14 17:02:20|97.7|97.2|97.62|97.12|97.7|97.2|97.61|97.11|11
1736874150000|2025-01-14 17:02:30|97.63|97.13|97.61|97.11|97.63|97.13|97.61|97.11|5
1736874160000|2025-01-14 17:02:40|97.62|97.12|97.63|97.13|97.64|97.14|97.62|97.12|4
1736874170000|2025-01-14 17:02:50|97.64|97.14|97.66|97.16|97.67|97.17|97.63|97.13|6
1736874180000|2025-01-14 17:03:00|97.64|97.14|97.65|97.15|97.65|97.15|97.62|97.12|5
1736874190000|2025-01-14 17:03:10|97.64|97.14|97.62|97.12|97.64|97.14|97.61|97.11|4
1736874200000|2025-01-14 17:03:20|97.63|97.13|97.61|97.11|97.64|97.14|97.61|97.11|5
1736874210000|2025-01-14 17:03:30|97.59|97.09|97.58|97.08|97.59|97.09|97.58|97.08|4
1736874220000|2025-01-14 17:03:40|97.57|97.07|97.56|97.06|97.57|97.07|97.56|97.06|2
1736874230000|2025-01-14 17:03:50|97.54|97.04|97.52|97.02|97.55|97.05|97.52|97.02|5
1736874240000|2025-01-14 17:04:00|97.51|97.01|97.51|97.01|97.51|97.01|97.5|97|3
1736874250000|2025-01-14 17:04:10|97.55|97.05|97.55|97.05|97.55|97.05|97.55|97.05|1
1736874260000|2025-01-14 17:04:20|97.54|97.04|97.53|97.03|97.54|97.04|97.53|97.03|2
1736874270000|2025-01-14 17:04:30|97.55|97.05|97.61|97.11|97.63|97.13|97.55|97.05|11
1736874280000|2025-01-14 17:04:40|97.6|97.1|97.63|97.13|97.63|97.13|97.6|97.1|3
1736874290000|2025-01-14 17:04:50|97.64|97.14|97.7|97.2|97.71|97.21|97.64|97.14|6
1736874300000|2025-01-14 17:05:00|97.71|97.21|97.72|97.22|97.77|97.27|97.7|97.2|12
1736874310000|2025-01-14 17:05:10|97.71|97.21|97.76|97.26|97.77|97.27|97.7|97.2|10
1736874320000|2025-01-14 17:05:20|97.75|97.25|97.77|97.27|97.77|97.27|97.74|97.24|10
1736874330000|2025-01-14 17:05:30|97.78|97.28|97.79|97.29|97.8|97.3|97.77|97.27|6
1736874340000|2025-01-14 17:05:40|97.78|97.28|97.78|97.28|97.78|97.28|97.73|97.23|8
1736874350000|2025-01-14 17:05:50|97.79|97.29|97.8|97.3|97.8|97.3|97.78|97.28|6
1736874360000|2025-01-14 17:06:00|97.83|97.33|97.75|97.25|97.83|97.33|97.75|97.25|8
1736874370000|2025-01-14 17:06:10|97.77|97.27|97.8|97.3|97.8|97.3|97.77|97.27|4
1736874380000|2025-01-14 17:06:20|97.81|97.31|97.79|97.29|97.81|97.31|97.76|97.26|10
1736874390000|2025-01-14 17:06:30|97.8|97.3|97.87|97.37|97.87|97.37|97.8|97.3|6
1736874400000|2025-01-14 17:06:40|97.88|97.38|97.95|97.45|97.95|97.45|97.88|97.38|9
1736874410000|2025-01-14 17:06:50|97.96|97.46|97.97|97.47|97.97|97.47|97.96|97.46|4
1736874420000|2025-01-14 17:07:00|97.96|97.46|98.03|97.53|98.03|97.53|97.96|97.46|9
1736874430000|2025-01-14 17:07:10|98.04|97.54|98.08|97.58|98.08|97.58|98.04|97.54|7
1736874440000|2025-01-14 17:07:20|98.1|97.6|98.14|97.64|98.14|97.64|98.1|97.6|5
1736874450000|2025-01-14 17:07:30|98.16|97.66|98.2|97.7|98.21|97.71|98.14|97.64|7
1736874460000|2025-01-14 17:07:40|98.22|97.72|98.28|97.78|98.28|97.78|98.22|97.72|6
1736874470000|2025-01-14 17:07:50|98.3|97.8|98.27|97.77|98.31|97.81|98.26|97.76|8
1736874480000|2025-01-14 17:08:00|98.28|97.78|98.35|97.85|98.35|97.85|98.27|97.77|8
1736874490000|2025-01-14 17:08:10|98.33|97.83|98.32|97.82|98.35|97.85|98.32|97.82|7
1736874500000|2025-01-14 17:08:20|98.3|97.8|98.28|97.78|98.3|97.8|98.28|97.78|5
1736874510000|2025-01-14 17:08:30|98.27|97.77|98.25|97.75|98.29|97.79|98.24|97.74|13
1736874520000|2025-01-14 17:08:40|98.24|97.74|98.3|97.8|98.31|97.81|98.24|97.74|10
1736874530000|2025-01-14 17:08:50|98.31|97.81|98.32|97.82|98.33|97.83|98.3|97.8|6
1736874540000|2025-01-14 17:09:00|98.33|97.83|98.33|97.83|98.35|97.85|98.32|97.82|10
1736874550000|2025-01-14 17:09:10|98.34|97.84|98.35|97.85|98.35|97.85|98.34|97.84|2
1736874560000|2025-01-14 17:09:20|98.36|97.86|98.36|97.86|98.36|97.86|98.35|97.85|3
1736874570000|2025-01-14 17:09:30|98.37|97.87|98.36|97.86|98.37|97.87|98.36|97.86|2
1736874580000|2025-01-14 17:09:40|98.38|97.88|98.39|97.89|98.39|97.89|98.37|97.87|6
1736874590000|2025-01-14 17:09:50|98.4|97.9|98.4|97.9|98.4|97.9|98.39|97.89|7
1736874600000|2025-01-14 17:10:00|98.42|97.92|98.43|97.93|98.44|97.94|98.42|97.92|6
1736874610000|2025-01-14 17:10:10|98.45|97.95|98.46|97.96|98.46|97.96|98.45|97.95|2
1736874620000|2025-01-14 17:10:20|98.42|97.92|98.44|97.94|98.44|97.94|98.42|97.92|3
1736874630000|2025-01-14 17:10:30|98.43|97.93|98.45|97.95|98.45|97.95|98.43|97.93|2
1736874650000|2025-01-14 17:10:50|98.44|97.94|98.37|97.87|98.44|97.94|98.36|97.86|8
1736874660000|2025-01-14 17:11:00|98.38|97.88|98.38|97.88|98.4|97.9|98.38|97.88|6
1736874670000|2025-01-14 17:11:10|98.34|97.84|98.39|97.89|98.4|97.9|98.32|97.82|10
1736874680000|2025-01-14 17:11:20|98.4|97.9|98.48|97.98|98.48|97.98|98.39|97.89|11
1736874690000|2025-01-14 17:11:30|98.47|97.97|98.48|97.98|98.48|97.98|98.47|97.97|2
1736874700000|2025-01-14 17:11:40|98.47|97.97|98.43|97.93|98.47|97.97|98.42|97.92|7
1736874710000|2025-01-14 17:11:50|98.44|97.94|98.44|97.94|98.44|97.94|98.44|97.94|1
1736874720000|2025-01-14 17:12:00|98.45|97.95|98.5|98|98.51|98.01|98.44|97.94|11
1736874730000|2025-01-14 17:12:10|98.51|98.01|98.56|98.06|98.57|98.07|98.51|98.01|7
1736874740000|2025-01-14 17:12:20|98.55|98.05|98.55|98.05|98.55|98.05|98.55|98.05|1
1736874750000|2025-01-14 17:12:30|98.56|98.06|98.58|98.08|98.58|98.08|98.56|98.06|2
1736874770000|2025-01-14 17:12:50|98.57|98.07|98.58|98.08|98.58|98.08|98.57|98.07|4
1736874780000|2025-01-14 17:13:00|98.57|98.07|98.57|98.07|98.57|98.07|98.57|98.07|1
1736874790000|2025-01-14 17:13:10|98.58|98.08|98.55|98.05|98.58|98.08|98.55|98.05|6
1736874800000|2025-01-14 17:13:20|98.53|98.03|98.52|98.02|98.53|98.03|98.52|98.02|4
1736874810000|2025-01-14 17:13:30|98.53|98.03|98.66|98.16|98.66|98.16|98.53|98.03|13
1736874820000|2025-01-14 17:13:40|98.67|98.17|98.73|98.23|98.73|98.23|98.67|98.17|7
1736874830000|2025-01-14 17:13:50|98.72|98.22|98.79|98.29|98.83|98.33|98.72|98.22|15
1736874840000|2025-01-14 17:14:00|98.78|98.28|98.67|98.17|98.78|98.28|98.67|98.17|10
1736874850000|2025-01-14 17:14:10|98.63|98.13|98.63|98.13|98.66|98.16|98.61|98.11|14
1736874860000|2025-01-14 17:14:20|98.62|98.12|98.63|98.13|98.64|98.14|98.62|98.12|5
1736874870000|2025-01-14 17:14:30|98.62|98.12|98.65|98.15|98.65|98.15|98.6|98.1|7
1736874880000|2025-01-14 17:14:40|98.67|98.17|98.71|98.21|98.71|98.21|98.67|98.17|6
1736874890000|2025-01-14 17:14:50|98.7|98.2|98.67|98.17|98.7|98.2|98.67|98.17|2
1736874900000|2025-01-14 17:15:00|98.63|98.13|98.63|98.13|98.65|98.15|98.63|98.13|7
1736874910000|2025-01-14 17:15:10|98.64|98.14|98.67|98.17|98.67|98.17|98.63|98.13|8
1736874920000|2025-01-14 17:15:20|98.66|98.16|98.63|98.13|98.67|98.17|98.63|98.13|5
1736874930000|2025-01-14 17:15:30|98.64|98.14|98.64|98.14|98.64|98.14|98.63|98.13|5
1736874940000|2025-01-14 17:15:40|98.65|98.15|98.65|98.15|98.67|98.17|98.64|98.14|6
1736874950000|2025-01-14 17:15:50|98.64|98.14|98.67|98.17|98.67|98.17|98.63|98.13|6
1736874960000|2025-01-14 17:16:00|98.66|98.16|98.67|98.17|98.67|98.17|98.66|98.16|2
1736874970000|2025-01-14 17:16:10|98.66|98.16|98.64|98.14|98.66|98.16|98.64|98.14|2
1736874980000|2025-01-14 17:16:20|98.65|98.15|98.7|98.2|98.7|98.2|98.64|98.14|8
1736874990000|2025-01-14 17:16:30|98.76|98.26|98.8|98.3|98.8|98.3|98.76|98.26|5
1736875000000|2025-01-14 17:16:40|98.79|98.29|98.95|98.45|98.95|98.45|98.79|98.29|11
1736875010000|2025-01-14 17:16:50|98.96|98.46|98.93|98.43|98.96|98.46|98.93|98.43|4
1736875020000|2025-01-14 17:17:00|98.94|98.44|98.97|98.47|98.98|98.48|98.9|98.4|13
1736875030000|2025-01-14 17:17:10|98.98|98.48|99.05|98.55|99.05|98.55|98.98|98.48|7
1736875040000|2025-01-14 17:17:20|99.06|98.56|99.1|98.6|99.1|98.6|99.05|98.55|7
1736875050000|2025-01-14 17:17:30|99.11|98.61|99.19|98.69|99.19|98.69|99.11|98.61|7
1736875060000|2025-01-14 17:17:40|99.18|98.68|99.07|98.57|99.19|98.69|99.07|98.57|8
1736875070000|2025-01-14 17:17:50|99.08|98.58|99.19|98.69|99.19|98.69|99.08|98.58|10
1736875080000|2025-01-14 17:18:00|99.18|98.68|99.2|98.7|99.2|98.7|99.09|98.59|15
1736875090000|2025-01-14 17:18:10|99.25|98.75|99.23|98.73|99.25|98.75|99.23|98.73|6
1736875100000|2025-01-14 17:18:20|99.25|98.75|99.3|98.8|99.31|98.81|99.25|98.75|6
1736875110000|2025-01-14 17:18:30|99.31|98.81|99.35|98.85|99.35|98.85|99.3|98.8|7
1736875120000|2025-01-14 17:18:40|99.36|98.86|99.42|98.92|99.42|98.92|99.36|98.86|4
1736875130000|2025-01-14 17:18:50|99.41|98.91|99.29|98.79|99.42|98.92|99.29|98.79|10
1736875140000|2025-01-14 17:19:00|99.3|98.8|99.14|98.64|99.3|98.8|99.14|98.64|12
1736875150000|2025-01-14 17:19:10|99.16|98.66|99.27|98.77|99.27|98.77|99.16|98.66|9
1736875160000|2025-01-14 17:19:20|99.28|98.78|99.23|98.73|99.28|98.78|99.23|98.73|8
1736875170000|2025-01-14 17:19:30|99.22|98.72|99.18|98.68|99.22|98.72|99.11|98.61|12
1736875180000|2025-01-14 17:19:40|99.21|98.71|99.19|98.69|99.22|98.72|99.17|98.67|12
1736875190000|2025-01-14 17:19:50|99.18|98.68|99.18|98.68|99.18|98.68|99.13|98.63|10
1736875200000|2025-01-14 17:20:00|99.17|98.67|99.17|98.67|99.18|98.68|99.16|98.66|7
1736875210000|2025-01-14 17:20:10|99.15|98.65|99|98.5|99.15|98.65|99|98.5|11
1736875220000|2025-01-14 17:20:20|98.98|98.48|99.03|98.53|99.03|98.53|98.97|98.47|14
1736875230000|2025-01-14 17:20:30|99.02|98.52|98.95|98.45|99.02|98.52|98.94|98.44|9
1736875240000|2025-01-14 17:20:40|98.94|98.44|98.9|98.4|98.94|98.44|98.89|98.39|9
1736875250000|2025-01-14 17:20:50|98.91|98.41|98.85|98.35|98.91|98.41|98.85|98.35|9
1736875260000|2025-01-14 17:21:00|98.86|98.36|98.6|98.1|98.87|98.37|98.6|98.1|14
1736875270000|2025-01-14 17:21:10|98.58|98.08|98.52|98.02|98.58|98.08|98.5|98|13
1736875280000|2025-01-14 17:21:20|98.54|98.04|98.45|97.95|98.55|98.05|98.45|97.95|16
1736875290000|2025-01-14 17:21:30|98.44|97.94|98.47|97.97|98.47|97.97|98.38|97.88|11
1736875300000|2025-01-14 17:21:40|98.48|97.98|98.45|97.95|98.48|97.98|98.42|97.92|8
1736875310000|2025-01-14 17:21:50|98.46|97.96|98.51|98.01|98.54|98.04|98.46|97.96|7
1736875320000|2025-01-14 17:22:00|98.52|98.02|98.44|97.94|98.52|98.02|98.44|97.94|9
1736875330000|2025-01-14 17:22:10|98.45|97.95|98.47|97.97|98.49|97.99|98.44|97.94|8
1736875340000|2025-01-14 17:22:20|98.48|97.98|98.5|98|98.56|98.06|98.47|97.97|11
1736875350000|2025-01-14 17:22:30|98.52|98.02|98.46|97.96|98.52|98.02|98.43|97.93|11
1736875360000|2025-01-14 17:22:40|98.44|97.94|98.47|97.97|98.47|97.97|98.44|97.94|8
1736875370000|2025-01-14 17:22:50|98.49|97.99|98.47|97.97|98.49|97.99|98.47|97.97|3
1736875380000|2025-01-14 17:23:00|98.48|97.98|98.5|98|98.5|98|98.42|97.92|20
1736875390000|2025-01-14 17:23:10|98.51|98.01|98.48|97.98|98.53|98.03|98.48|97.98|10
1736875400000|2025-01-14 17:23:20|98.47|97.97|98.48|97.98|98.49|97.99|98.47|97.97|8
1736875410000|2025-01-14 17:23:30|98.47|97.97|98.53|98.03|98.54|98.04|98.47|97.97|8
1736875420000|2025-01-14 17:23:40|98.52|98.02|98.5|98|98.52|98.02|98.47|97.97|9
1736875430000|2025-01-14 17:23:50|98.51|98.01|98.48|97.98|98.52|98.02|98.48|97.98|6
1736875440000|2025-01-14 17:24:00|98.49|97.99|98.58|98.08|98.58|98.08|98.49|97.99|14
1736875450000|2025-01-14 17:24:10|98.57|98.07|98.61|98.11|98.61|98.11|98.57|98.07|5
1736875460000|2025-01-14 17:24:20|98.63|98.13|98.63|98.13|98.66|98.16|98.63|98.13|5
1736875470000|2025-01-14 17:24:30|98.6|98.1|98.57|98.07|98.6|98.1|98.57|98.07|10
1736875480000|2025-01-14 17:24:40|98.58|98.08|98.64|98.14|98.64|98.14|98.57|98.07|11
1736875490000|2025-01-14 17:24:50|98.63|98.13|98.71|98.21|98.72|98.22|98.63|98.13|9
1736875500000|2025-01-14 17:25:00|98.7|98.2|98.62|98.12|98.73|98.23|98.62|98.12|17
1736875510000|2025-01-14 17:25:10|98.61|98.11|98.62|98.12|98.63|98.13|98.58|98.08|13
1736875520000|2025-01-14 17:25:20|98.63|98.13|98.63|98.13|98.65|98.15|98.61|98.11|8
1736875540000|2025-01-14 17:25:40|98.54|98.04|98.56|98.06|98.56|98.06|98.54|98.04|3
1736875550000|2025-01-14 17:25:50|98.55|98.05|98.55|98.05|98.55|98.05|98.54|98.04|5
1736875560000|2025-01-14 17:26:00|98.54|98.04|98.58|98.08|98.58|98.08|98.54|98.04|5
1736875570000|2025-01-14 17:26:10|98.59|98.09|98.56|98.06|98.61|98.11|98.56|98.06|10
1736875580000|2025-01-14 17:26:20|98.58|98.08|98.62|98.12|98.62|98.12|98.58|98.08|6
1736875590000|2025-01-14 17:26:30|98.65|98.15|98.73|98.23|98.73|98.23|98.64|98.14|11
1736875600000|2025-01-14 17:26:40|98.74|98.24|98.75|98.25|98.76|98.26|98.74|98.24|9
1736875610000|2025-01-14 17:26:50|98.76|98.26|98.79|98.29|98.79|98.29|98.76|98.26|7
1736875620000|2025-01-14 17:27:00|98.8|98.3|98.82|98.32|98.88|98.38|98.8|98.3|15
1736875630000|2025-01-14 17:27:10|98.83|98.33|98.83|98.33|98.84|98.34|98.82|98.32|6
1736875640000|2025-01-14 17:27:20|98.81|98.31|98.79|98.29|98.81|98.31|98.79|98.29|3
1736875650000|2025-01-14 17:27:30|98.75|98.25|98.77|98.27|98.77|98.27|98.75|98.25|5
1736875660000|2025-01-14 17:27:40|98.76|98.26|98.74|98.24|98.76|98.26|98.72|98.22|5
1736875670000|2025-01-14 17:27:50|98.73|98.23|98.74|98.24|98.74|98.24|98.73|98.23|2
1736875680000|2025-01-14 17:28:00|98.75|98.25|98.77|98.27|98.77|98.27|98.73|98.23|9
1736875690000|2025-01-14 17:28:10|98.79|98.29|98.85|98.35|98.85|98.35|98.79|98.29|7
1736875700000|2025-01-14 17:28:20|98.87|98.37|98.92|98.42|98.92|98.42|98.87|98.37|6
1736875710000|2025-01-14 17:28:30|98.93|98.43|99.05|98.55|99.05|98.55|98.92|98.42|12
1736875720000|2025-01-14 17:28:40|99.11|98.61|99.06|98.56|99.11|98.61|99.05|98.55|8
1736875730000|2025-01-14 17:28:50|99.05|98.55|99.06|98.56|99.07|98.57|99.05|98.55|4
1736875740000|2025-01-14 17:29:00|99.07|98.57|99.15|98.65|99.15|98.65|99.07|98.57|6
1736875750000|2025-01-14 17:29:10|99.17|98.67|99.23|98.73|99.23|98.73|99.17|98.67|6
1736875760000|2025-01-14 17:29:20|99.24|98.74|99.27|98.77|99.29|98.79|99.24|98.74|7
1736875770000|2025-01-14 17:29:30|99.28|98.78|99.29|98.79|99.32|98.82|99.28|98.78|10
1736875780000|2025-01-14 17:29:40|99.3|98.8|99.3|98.8|99.31|98.81|99.3|98.8|3
1736875790000|2025-01-14 17:29:50|99.29|98.79|99.29|98.79|99.29|98.79|99.28|98.78|3
1736875800000|2025-01-14 17:30:00|99.28|98.78|99.33|98.83|99.33|98.83|99.26|98.76|9
1736875810000|2025-01-14 17:30:10|99.35|98.85|99.33|98.83|99.36|98.86|99.32|98.82|11
1736875820000|2025-01-14 17:30:20|99.35|98.85|99.35|98.85|99.35|98.85|99.35|98.85|1
1736875830000|2025-01-14 17:30:30|99.34|98.84|99.26|98.76|99.34|98.84|99.26|98.76|13
1736875840000|2025-01-14 17:30:40|99.25|98.75|99.21|98.71|99.25|98.75|99.2|98.7|9
1736875850000|2025-01-14 17:30:50|99.17|98.67|99.1|98.6|99.19|98.69|99.1|98.6|9
1736875860000|2025-01-14 17:31:00|99.11|98.61|99.4|98.9|99.43|98.93|99.1|98.6|18
1736875870000|2025-01-14 17:31:10|99.37|98.87|99.38|98.88|99.42|98.92|99.36|98.86|10
1736875880000|2025-01-14 17:31:20|99.39|98.89|99.42|98.92|99.42|98.92|99.39|98.89|5
1736875890000|2025-01-14 17:31:30|99.44|98.94|99.52|99.02|99.52|99.02|99.44|98.94|9
1736875900000|2025-01-14 17:31:40|99.51|99.01|99.49|98.99|99.52|99.02|99.46|98.96|6
1736875910000|2025-01-14 17:31:50|99.5|99|99.5|99|99.53|99.03|99.49|98.99|10
1736875920000|2025-01-14 17:32:00|99.52|99.02|99.47|98.97|99.53|99.03|99.47|98.97|8
1736875930000|2025-01-14 17:32:10|99.46|98.96|99.51|99.01|99.51|99.01|99.46|98.96|14
1736875940000|2025-01-14 17:32:20|99.52|99.02|99.57|99.07|99.62|99.12|99.52|99.02|9
1736875950000|2025-01-14 17:32:30|99.56|99.06|99.52|99.02|99.57|99.07|99.51|99.01|9
1736875960000|2025-01-14 17:32:40|99.53|99.03|99.47|98.97|99.53|99.03|99.47|98.97|7
1736875970000|2025-01-14 17:32:50|99.46|98.96|99.47|98.97|99.47|98.97|99.45|98.95|3
1736875980000|2025-01-14 17:33:00|99.5|99|99.5|99|99.57|99.07|99.5|99|12
1736875990000|2025-01-14 17:33:10|99.51|99.01|99.59|99.09|99.6|99.1|99.51|99.01|12
1736876000000|2025-01-14 17:33:20|99.6|99.1|99.68|99.18|99.73|99.23|99.59|99.09|16
1736876010000|2025-01-14 17:33:30|99.67|99.17|99.66|99.16|99.68|99.18|99.64|99.14|15
1736876020000|2025-01-14 17:33:40|99.65|99.15|99.68|99.18|99.68|99.18|99.58|99.08|18
1736876030000|2025-01-14 17:33:50|99.66|99.16|99.64|99.14|99.67|99.17|99.63|99.13|12
1736876040000|2025-01-14 17:34:00|99.65|99.15|99.53|99.03|99.68|99.18|99.53|99.03|16
1736876050000|2025-01-14 17:34:10|99.52|99.02|99.38|98.88|99.52|99.02|99.38|98.88|18
1736876060000|2025-01-14 17:34:20|99.37|98.87|99.39|98.89|99.4|98.9|99.36|98.86|14
1736876070000|2025-01-14 17:34:30|99.37|98.87|99.37|98.87|99.38|98.88|99.35|98.85|10
1736876080000|2025-01-14 17:34:40|99.4|98.9|99.33|98.83|99.4|98.9|99.31|98.81|10
1736876090000|2025-01-14 17:34:50|99.32|98.82|99.22|98.72|99.32|98.82|99.22|98.72|12
1736876100000|2025-01-14 17:35:00|99.21|98.71|99.17|98.67|99.25|98.75|99.17|98.67|16
1736876110000|2025-01-14 17:35:10|99.15|98.65|99.15|98.65|99.16|98.66|99.14|98.64|13
1736876120000|2025-01-14 17:35:20|99.13|98.63|99|98.5|99.13|98.63|99|98.5|15
1736876130000|2025-01-14 17:35:30|99.03|98.53|99.09|98.59|99.1|98.6|99.03|98.53|13
1736876140000|2025-01-14 17:35:40|99.08|98.58|99.02|98.52|99.08|98.58|99.02|98.52|15
1736876150000|2025-01-14 17:35:50|99.03|98.53|98.98|98.48|99.04|98.54|98.98|98.48|9
1736876160000|2025-01-14 17:36:00|98.99|98.49|99.15|98.65|99.15|98.65|98.99|98.49|18
1736876170000|2025-01-14 17:36:10|99.16|98.66|99.23|98.73|99.23|98.73|99.15|98.65|21
1736876180000|2025-01-14 17:36:20|99.22|98.72|99.27|98.77|99.32|98.82|99.22|98.72|15
1736876190000|2025-01-14 17:36:30|99.26|98.76|99.36|98.86|99.36|98.86|99.24|98.74|18
1736876200000|2025-01-14 17:36:40|99.39|98.89|99.27|98.77|99.39|98.89|99.27|98.77|16
1736876210000|2025-01-14 17:36:50|99.26|98.76|99.24|98.74|99.26|98.76|99.21|98.71|13
1736876220000|2025-01-14 17:37:00|99.23|98.73|99.26|98.76|99.31|98.81|99.19|98.69|19
1736876230000|2025-01-14 17:37:10|99.25|98.75|99.23|98.73|99.27|98.77|99.23|98.73|13
1736876240000|2025-01-14 17:37:20|99.24|98.74|99.17|98.67|99.24|98.74|99.17|98.67|11
1736876250000|2025-01-14 17:37:30|99.16|98.66|99.19|98.69|99.22|98.72|99.16|98.66|13
1736876260000|2025-01-14 17:37:40|99.21|98.71|99.24|98.74|99.25|98.75|99.21|98.71|12
1736876270000|2025-01-14 17:37:50|99.25|98.75|99.19|98.69|99.25|98.75|99.19|98.69|6
1736876280000|2025-01-14 17:38:00|99.2|98.7|99.31|98.81|99.32|98.82|99.19|98.69|14
1736876290000|2025-01-14 17:38:10|99.3|98.8|99.23|98.73|99.3|98.8|99.23|98.73|14
1736876300000|2025-01-14 17:38:20|99.24|98.74|99.26|98.76|99.26|98.76|99.21|98.71|14
1736876310000|2025-01-14 17:38:30|99.25|98.75|99.29|98.79|99.29|98.79|99.25|98.75|6
1736876320000|2025-01-14 17:38:40|99.3|98.8|99.28|98.78|99.3|98.8|99.27|98.77|7
1736876330000|2025-01-14 17:38:50|99.29|98.79|99.2|98.7|99.29|98.79|99.19|98.69|11
1736876340000|2025-01-14 17:39:00|99.19|98.69|99.15|98.65|99.19|98.69|99.15|98.65|15
1736876350000|2025-01-14 17:39:10|99.17|98.67|99.22|98.72|99.22|98.72|99.17|98.67|10
1736876370000|2025-01-14 17:39:30|99.32|98.82|99.38|98.88|99.38|98.88|99.32|98.82|4
1736876380000|2025-01-14 17:39:40|99.36|98.86|99.35|98.85|99.36|98.86|99.33|98.83|8
1736876390000|2025-01-14 17:39:50|99.38|98.88|99.46|98.96|99.46|98.96|99.36|98.86|13
1736876400000|2025-01-14 17:40:00|99.47|98.97|99.4|98.9|99.48|98.98|99.4|98.9|19
1736876410000|2025-01-14 17:40:10|99.44|98.94|99.47|98.97|99.48|98.98|99.44|98.94|11
1736876420000|2025-01-14 17:40:20|99.48|98.98|99.5|99|99.54|99.04|99.46|98.96|15
1736876430000|2025-01-14 17:40:30|99.51|99.01|99.34|98.84|99.51|99.01|99.34|98.84|15
1736876440000|2025-01-14 17:40:40|99.36|98.86|99.27|98.77|99.36|98.86|99.26|98.76|11
1736876450000|2025-01-14 17:40:50|99.28|98.78|99.31|98.81|99.31|98.81|99.27|98.77|8
1736876460000|2025-01-14 17:41:00|99.3|98.8|99.27|98.77|99.3|98.8|99.27|98.77|4
1736876470000|2025-01-14 17:41:10|99.25|98.75|99.27|98.77|99.35|98.85|99.25|98.75|21
1736876480000|2025-01-14 17:41:20|99.26|98.76|99.33|98.83|99.33|98.83|99.26|98.76|13
1736876490000|2025-01-14 17:41:30|99.34|98.84|99.32|98.82|99.34|98.84|99.32|98.82|5
1736876500000|2025-01-14 17:41:40|99.33|98.83|99.34|98.84|99.34|98.84|99.3|98.8|14
1736876520000|2025-01-14 17:42:00|99.36|98.86|99.38|98.88|99.38|98.88|99.36|98.86|2
1736876530000|2025-01-14 17:42:10|99.39|98.89|99.39|98.89|99.42|98.92|99.39|98.89|7
1736876540000|2025-01-14 17:42:20|99.38|98.88|99.58|99.08|99.59|99.09|99.38|98.88|14
1736876550000|2025-01-14 17:42:30|99.59|99.09|99.79|99.29|99.79|99.29|99.59|99.09|19
1736876560000|2025-01-14 17:42:40|99.88|99.38|99.95|99.45|99.97|99.47|99.87|99.37|14
1736876570000|2025-01-14 17:42:50|99.93|99.43|99.78|99.28|99.94|99.44|99.78|99.28|11
1736876580000|2025-01-14 17:43:00|99.79|99.29|99.79|99.29|99.83|99.33|99.74|99.24|15
1736876590000|2025-01-14 17:43:10|99.78|99.28|99.81|99.31|99.81|99.31|99.75|99.25|11
1736876600000|2025-01-14 17:43:20|99.82|99.32|99.9|99.4|99.9|99.4|99.81|99.31|14
1736876610000|2025-01-14 17:43:30|99.91|99.41|99.96|99.46|99.96|99.46|99.9|99.4|15
1736876620000|2025-01-14 17:43:40|99.97|99.47|99.95|99.45|99.98|99.48|99.94|99.44|14
1736876630000|2025-01-14 17:43:50|99.94|99.44|99.95|99.45|99.97|99.47|99.93|99.43|16
1736876640000|2025-01-14 17:44:00|99.98|99.48|99.93|99.43|99.98|99.48|99.93|99.43|12
1736876650000|2025-01-14 17:44:10|99.92|99.42|99.91|99.41|99.92|99.42|99.9|99.4|9
1736876660000|2025-01-14 17:44:20|99.92|99.42|99.89|99.39|99.94|99.44|99.89|99.39|10
1736876670000|2025-01-14 17:44:30|99.88|99.38|99.85|99.35|99.88|99.38|99.82|99.32|9
1736876680000|2025-01-14 17:44:40|99.87|99.37|99.86|99.36|99.87|99.37|99.86|99.36|4
1736876690000|2025-01-14 17:44:50|99.85|99.35|99.77|99.27|99.85|99.35|99.77|99.27|13
1736876700000|2025-01-14 17:45:00|99.76|99.26|99.7|99.2|99.76|99.26|99.69|99.19|10
1736876710000|2025-01-14 17:45:10|99.72|99.22|99.7|99.2|99.72|99.22|99.68|99.18|11
1736876720000|2025-01-14 17:45:20|99.69|99.19|99.67|99.17|99.7|99.2|99.67|99.17|11
1736876730000|2025-01-14 17:45:30|99.68|99.18|99.65|99.15|99.69|99.19|99.65|99.15|10
1736876740000|2025-01-14 17:45:40|99.67|99.17|99.72|99.22|99.73|99.23|99.66|99.16|10
1736876750000|2025-01-14 17:45:50|99.71|99.21|99.69|99.19|99.71|99.21|99.63|99.13|14
1736876760000|2025-01-14 17:46:00|99.68|99.18|99.84|99.34|99.84|99.34|99.66|99.16|13
1736876770000|2025-01-14 17:46:10|99.83|99.33|99.85|99.35|99.85|99.35|99.8|99.3|17
1736876780000|2025-01-14 17:46:20|99.9|99.4|99.88|99.38|99.91|99.41|99.87|99.37|11
1736876790000|2025-01-14 17:46:30|99.87|99.37|99.87|99.37|99.88|99.38|99.85|99.35|15
1736876800000|2025-01-14 17:46:40|99.86|99.36|99.91|99.41|99.95|99.45|99.84|99.34|16
1736876810000|2025-01-14 17:46:50|99.9|99.4|99.86|99.36|99.9|99.4|99.84|99.34|15
1736876820000|2025-01-14 17:47:00|99.87|99.37|99.81|99.31|99.87|99.37|99.79|99.29|11
1736876830000|2025-01-14 17:47:10|99.8|99.3|99.78|99.28|99.83|99.33|99.77|99.27|10
1736876840000|2025-01-14 17:47:20|99.77|99.27|99.82|99.32|99.83|99.33|99.77|99.27|15
1736876850000|2025-01-14 17:47:30|99.8|99.3|99.81|99.31|99.82|99.32|99.78|99.28|18
1736876860000|2025-01-14 17:47:40|99.8|99.3|99.79|99.29|99.82|99.32|99.79|99.29|12
1736876870000|2025-01-14 17:47:50|99.78|99.28|99.79|99.29|99.81|99.31|99.78|99.28|12
1736876880000|2025-01-14 17:48:00|99.8|99.3|99.79|99.29|99.81|99.31|99.77|99.27|11
1736876890000|2025-01-14 17:48:10|99.8|99.3|99.93|99.43|99.94|99.44|99.8|99.3|18
1736876900000|2025-01-14 17:48:20|99.92|99.42|99.96|99.46|99.98|99.48|99.91|99.41|13
1736876910000|2025-01-14 17:48:30|99.95|99.45|100|99.5|100|99.5|99.93|99.43|16
1736876920000|2025-01-14 17:48:40|100.01|99.51|99.95|99.45|100.03|99.53|99.95|99.45|19
1736876930000|2025-01-14 17:48:50|99.96|99.46|99.95|99.45|99.97|99.47|99.93|99.43|13
1736876940000|2025-01-14 17:49:00|99.94|99.44|99.86|99.36|99.94|99.44|99.84|99.34|14
1736876950000|2025-01-14 17:49:10|99.85|99.35|99.81|99.31|99.87|99.37|99.81|99.31|12
1736876960000|2025-01-14 17:49:20|99.8|99.3|99.69|99.19|99.8|99.3|99.69|99.19|18
1736876970000|2025-01-14 17:49:30|99.67|99.17|99.59|99.09|99.67|99.17|99.59|99.09|14
1736876980000|2025-01-14 17:49:40|99.57|99.07|99.55|99.05|99.57|99.07|99.52|99.02|13
1736876990000|2025-01-14 17:49:50|99.54|99.04|99.58|99.08|99.6|99.1|99.53|99.03|12
1736877000000|2025-01-14 17:50:00|99.64|99.14|99.61|99.11|99.67|99.17|99.6|99.1|14
1736877010000|2025-01-14 17:50:10|99.6|99.1|99.72|99.22|99.74|99.24|99.57|99.07|19
1736877020000|2025-01-14 17:50:20|99.71|99.21|99.73|99.23|99.76|99.26|99.7|99.2|15
1736877030000|2025-01-14 17:50:30|99.71|99.21|99.68|99.18|99.74|99.24|99.67|99.17|18
1736877040000|2025-01-14 17:50:40|99.67|99.17|99.6|99.1|99.67|99.17|99.59|99.09|16
1736877050000|2025-01-14 17:50:50|99.61|99.11|99.55|99.05|99.61|99.11|99.55|99.05|9
1736877060000|2025-01-14 17:51:00|99.54|99.04|99.58|99.08|99.61|99.11|99.54|99.04|18
1736877070000|2025-01-14 17:51:10|99.59|99.09|99.63|99.13|99.71|99.21|99.59|99.09|19
1736877080000|2025-01-14 17:51:20|99.64|99.14|99.58|99.08|99.64|99.14|99.58|99.08|6
1736877090000|2025-01-14 17:51:30|99.56|99.06|99.63|99.13|99.64|99.14|99.55|99.05|12
1736877100000|2025-01-14 17:51:40|99.62|99.12|99.56|99.06|99.62|99.12|99.56|99.06|6
1736877110000|2025-01-14 17:51:50|99.55|99.05|99.59|99.09|99.6|99.1|99.55|99.05|9
1736877120000|2025-01-14 17:52:00|99.62|99.12|99.58|99.08|99.63|99.13|99.55|99.05|10
1736877130000|2025-01-14 17:52:10|99.59|99.09|99.61|99.11|99.61|99.11|99.59|99.09|3
1736877140000|2025-01-14 17:52:20|99.57|99.07|99.61|99.11|99.62|99.12|99.57|99.07|12
1736877150000|2025-01-14 17:52:30|99.62|99.12|99.64|99.14|99.65|99.15|99.61|99.11|12
1736877160000|2025-01-14 17:52:40|99.63|99.13|99.63|99.13|99.64|99.14|99.63|99.13|3
1736877170000|2025-01-14 17:52:50|99.64|99.14|99.69|99.19|99.69|99.19|99.63|99.13|8
1736877180000|2025-01-14 17:53:00|99.7|99.2|99.74|99.24|99.76|99.26|99.7|99.2|10
1736877190000|2025-01-14 17:53:10|99.73|99.23|99.7|99.2|99.74|99.24|99.7|99.2|7
1736877200000|2025-01-14 17:53:20|99.69|99.19|99.67|99.17|99.69|99.19|99.67|99.17|3
1736877210000|2025-01-14 17:53:30|99.66|99.16|99.6|99.1|99.66|99.16|99.6|99.1|5
1736877220000|2025-01-14 17:53:40|99.58|99.08|99.54|99.04|99.58|99.08|99.54|99.04|5
1736877230000|2025-01-14 17:53:50|99.55|99.05|99.49|98.99|99.55|99.05|99.49|98.99|7
1736877240000|2025-01-14 17:54:00|99.5|99|99.45|98.95|99.56|99.06|99.45|98.95|12
1736877250000|2025-01-14 17:54:10|99.46|98.96|99.48|98.98|99.5|99|99.46|98.96|9
1736877260000|2025-01-14 17:54:20|99.49|98.99|99.49|98.99|99.5|99|99.49|98.99|7
1736877270000|2025-01-14 17:54:30|99.48|98.98|99.46|98.96|99.48|98.98|99.44|98.94|7
1736877280000|2025-01-14 17:54:40|99.44|98.94|99.43|98.93|99.45|98.95|99.43|98.93|10
1736877290000|2025-01-14 17:54:50|99.44|98.94|99.41|98.91|99.44|98.94|99.38|98.88|6
1736877300000|2025-01-14 17:55:00|99.4|98.9|99.41|98.91|99.42|98.92|99.4|98.9|6
1736877310000|2025-01-14 17:55:10|99.4|98.9|99.31|98.81|99.4|98.9|99.3|98.8|14
1736877320000|2025-01-14 17:55:20|99.29|98.79|99.31|98.81|99.31|98.81|99.23|98.73|10
1736877330000|2025-01-14 17:55:30|99.3|98.8|99.26|98.76|99.3|98.8|99.26|98.76|7
1736877340000|2025-01-14 17:55:40|99.27|98.77|99.29|98.79|99.3|98.8|99.27|98.77|6
1736877350000|2025-01-14 17:55:50|99.33|98.83|99.34|98.84|99.35|98.85|99.33|98.83|6
1736877360000|2025-01-14 17:56:00|99.35|98.85|99.29|98.79|99.36|98.86|99.27|98.77|13
1736877370000|2025-01-14 17:56:10|99.3|98.8|99.23|98.73|99.3|98.8|99.23|98.73|7
1736877380000|2025-01-14 17:56:20|99.22|98.72|99.19|98.69|99.22|98.72|99.16|98.66|10
1736877390000|2025-01-14 17:56:30|99.18|98.68|99.17|98.67|99.18|98.68|99.17|98.67|6
1736877400000|2025-01-14 17:56:40|99.16|98.66|99.22|98.72|99.22|98.72|99.16|98.66|10
1736877410000|2025-01-14 17:56:50|99.23|98.73|99.26|98.76|99.26|98.76|99.23|98.73|10
1736877420000|2025-01-14 17:57:00|99.25|98.75|99.33|98.83|99.33|98.83|99.24|98.74|11
1736877430000|2025-01-14 17:57:10|99.31|98.81|99.33|98.83|99.35|98.85|99.31|98.81|7
1736877440000|2025-01-14 17:57:20|99.31|98.81|99.32|98.82|99.32|98.82|99.31|98.81|2
1736877450000|2025-01-14 17:57:30|99.33|98.83|99.31|98.81|99.33|98.83|99.31|98.81|3
1736877460000|2025-01-14 17:57:40|99.3|98.8|99.31|98.81|99.31|98.81|99.29|98.79|4
1736877470000|2025-01-14 17:57:50|99.3|98.8|99.35|98.85|99.35|98.85|99.29|98.79|8
1736877480000|2025-01-14 17:58:00|99.37|98.87|99.38|98.88|99.39|98.89|99.37|98.87|9
1736877490000|2025-01-14 17:58:10|99.39|98.89|99.43|98.93|99.48|98.98|99.38|98.88|11
1736877500000|2025-01-14 17:58:20|99.45|98.95|99.47|98.97|99.47|98.97|99.44|98.94|5
1736877510000|2025-01-14 17:58:30|99.45|98.95|99.42|98.92|99.45|98.95|99.41|98.91|6
1736877530000|2025-01-14 17:58:50|99.43|98.93|99.41|98.91|99.43|98.93|99.41|98.91|9
1736877540000|2025-01-14 17:59:00|99.4|98.9|99.39|98.89|99.41|98.91|99.39|98.89|4
1736877550000|2025-01-14 17:59:10|99.4|98.9|99.41|98.91|99.41|98.91|99.4|98.9|2
1736877560000|2025-01-14 17:59:20|99.42|98.92|99.43|98.93|99.43|98.93|99.42|98.92|6
1736877570000|2025-01-14 17:59:30|99.44|98.94|99.51|99.01|99.51|99.01|99.44|98.94|4
1736877580000|2025-01-14 17:59:40|99.52|99.02|99.54|99.04|99.54|99.04|99.51|99.01|5
1736877600000|2025-01-14 18:00:00|99.52|99.02|99.54|99.04|99.55|99.05|99.51|99.01|7
1736877610000|2025-01-14 18:00:10|99.51|99.01|99.56|99.06|99.56|99.06|99.5|99|9
1736877620000|2025-01-14 18:00:20|99.54|99.04|99.56|99.06|99.58|99.08|99.53|99.03|7
1736877630000|2025-01-14 18:00:30|99.57|99.07|99.7|99.2|99.7|99.2|99.56|99.06|10
1736877640000|2025-01-14 18:00:40|99.73|99.23|99.83|99.33|99.83|99.33|99.72|99.22|11
1736877650000|2025-01-14 18:00:50|99.82|99.32|99.87|99.37|99.87|99.37|99.81|99.31|7
1736877660000|2025-01-14 18:01:00|99.88|99.38|99.85|99.35|99.89|99.39|99.83|99.33|13
1736877670000|2025-01-14 18:01:10|99.86|99.36|99.84|99.34|99.88|99.38|99.84|99.34|10
1736877680000|2025-01-14 18:01:20|99.85|99.35|99.9|99.4|99.92|99.42|99.85|99.35|11
1736877690000|2025-01-14 18:01:30|99.89|99.39|99.88|99.38|99.89|99.39|99.83|99.33|14
1736877700000|2025-01-14 18:01:40|99.89|99.39|99.91|99.41|99.92|99.42|99.89|99.39|5
1736877710000|2025-01-14 18:01:50|99.9|99.4|99.87|99.37|99.9|99.4|99.87|99.37|6
1736877720000|2025-01-14 18:02:00|99.9|99.4|99.9|99.4|99.9|99.4|99.89|99.39|3
1736877730000|2025-01-14 18:02:10|99.93|99.43|99.89|99.39|99.93|99.43|99.89|99.39|4
1736877740000|2025-01-14 18:02:20|99.9|99.4|99.89|99.39|99.9|99.4|99.86|99.36|7
1736877750000|2025-01-14 18:02:30|99.88|99.38|99.87|99.37|99.89|99.39|99.86|99.36|9
1736877760000|2025-01-14 18:02:40|99.86|99.36|99.81|99.31|99.86|99.36|99.81|99.31|6
1736877770000|2025-01-14 18:02:50|99.82|99.32|99.82|99.32|99.84|99.34|99.82|99.32|7
1736877780000|2025-01-14 18:03:00|99.83|99.33|99.86|99.36|99.86|99.36|99.83|99.33|4
1736877790000|2025-01-14 18:03:10|99.85|99.35|99.85|99.35|99.87|99.37|99.84|99.34|7
1736877800000|2025-01-14 18:03:20|99.87|99.37|99.89|99.39|99.93|99.43|99.87|99.37|16
1736877810000|2025-01-14 18:03:30|99.9|99.4|99.88|99.38|99.91|99.41|99.88|99.38|9
1736877820000|2025-01-14 18:03:40|99.87|99.37|99.83|99.33|99.87|99.37|99.83|99.33|5
1736877830000|2025-01-14 18:03:50|99.81|99.31|99.85|99.35|99.85|99.35|99.8|99.3|8
1736877840000|2025-01-14 18:04:00|99.84|99.34|99.82|99.32|99.85|99.35|99.81|99.31|9
1736877850000|2025-01-14 18:04:10|99.81|99.31|99.67|99.17|99.81|99.31|99.64|99.14|12
1736877860000|2025-01-14 18:04:20|99.69|99.19|99.75|99.25|99.75|99.25|99.69|99.19|8
1736877870000|2025-01-14 18:04:30|99.76|99.26|99.76|99.26|99.78|99.28|99.75|99.25|7
1736877880000|2025-01-14 18:04:40|99.75|99.25|99.75|99.25|99.78|99.28|99.74|99.24|8
1736877890000|2025-01-14 18:04:50|99.74|99.24|99.7|99.2|99.74|99.24|99.69|99.19|7
1736877900000|2025-01-14 18:05:00|99.69|99.19|99.84|99.34|99.84|99.34|99.69|99.19|13
1736877910000|2025-01-14 18:05:10|99.85|99.35|99.78|99.28|99.86|99.36|99.78|99.28|10
1736877920000|2025-01-14 18:05:20|99.76|99.26|99.77|99.27|99.78|99.28|99.76|99.26|14
1736877930000|2025-01-14 18:05:30|99.78|99.28|99.72|99.22|99.81|99.31|99.72|99.22|13
1736877940000|2025-01-14 18:05:40|99.71|99.21|99.73|99.23|99.73|99.23|99.7|99.2|6
1736877950000|2025-01-14 18:05:50|99.75|99.25|99.93|99.43|99.93|99.43|99.75|99.25|13
1736877960000|2025-01-14 18:06:00|100.01|99.51|100.03|99.53|100.07|99.57|100.01|99.51|12
1736877970000|2025-01-14 18:06:10|100.02|99.52|99.91|99.41|100.02|99.52|99.91|99.41|11
1736877980000|2025-01-14 18:06:20|99.9|99.4|100.06|99.56|100.06|99.56|99.86|99.36|16
1736877990000|2025-01-14 18:06:30|100.05|99.55|100.05|99.55|100.08|99.58|100.04|99.54|9
1736878000000|2025-01-14 18:06:40|100.04|99.54|100.04|99.54|100.07|99.57|100.02|99.52|12
1736878010000|2025-01-14 18:06:50|100.03|99.53|100.06|99.56|100.06|99.56|99.99|99.49|11
1736878020000|2025-01-14 18:07:00|100.07|99.57|100.13|99.63|100.13|99.63|100.07|99.57|8
1736878030000|2025-01-14 18:07:10|100.12|99.62|100.12|99.62|100.13|99.63|100.12|99.62|3
1736878040000|2025-01-14 18:07:20|100.11|99.61|100.09|99.59|100.11|99.61|100.08|99.58|3
1736878050000|2025-01-14 18:07:30|100.11|99.61|100.22|99.72|100.22|99.72|100.11|99.61|12
1736878060000|2025-01-14 18:07:40|100.2|99.7|100.17|99.67|100.2|99.7|100.12|99.62|12
1736878070000|2025-01-14 18:07:50|100.16|99.66|100.2|99.7|100.2|99.7|100.14|99.64|8
1736878080000|2025-01-14 18:08:00|100.19|99.69|100.2|99.7|100.2|99.7|100.18|99.68|4
1736878090000|2025-01-14 18:08:10|100.19|99.69|100.14|99.64|100.19|99.69|100.14|99.64|8
1736878100000|2025-01-14 18:08:20|100.15|99.65|100.18|99.68|100.18|99.68|100.09|99.59|10
1736878110000|2025-01-14 18:08:30|100.19|99.69|100.2|99.7|100.2|99.7|100.17|99.67|10
1736878120000|2025-01-14 18:08:40|100.21|99.71|100.22|99.72|100.23|99.73|100.21|99.71|10
1736878130000|2025-01-14 18:08:50|100.23|99.73|100.24|99.74|100.24|99.74|100.23|99.73|4
1736878140000|2025-01-14 18:09:00|100.36|99.86|100.4|99.9|100.57|100.07|100.36|99.86|23
1736878150000|2025-01-14 18:09:10|100.41|99.91|100.37|99.87|100.41|99.91|100.28|99.78|28
1736878160000|2025-01-14 18:09:20|100.36|99.86|100.22|99.72|100.36|99.86|100.19|99.69|15
1736878170000|2025-01-14 18:09:30|100.21|99.71|100.25|99.75|100.26|99.76|100.21|99.71|9
1736878180000|2025-01-14 18:09:40|100.24|99.74|100.14|99.64|100.24|99.74|100.14|99.64|16
1736878190000|2025-01-14 18:09:50|100.12|99.62|100.14|99.64|100.15|99.65|100.09|99.59|15
1736878200000|2025-01-14 18:10:00|100.15|99.65|100.24|99.74|100.24|99.74|100.15|99.65|23
1736878210000|2025-01-14 18:10:10|100.23|99.73|100.17|99.67|100.23|99.73|100.17|99.67|14
1736878220000|2025-01-14 18:10:20|100.18|99.68|100.13|99.63|100.18|99.68|100.13|99.63|6
1736878230000|2025-01-14 18:10:30|100.12|99.62|100.06|99.56|100.12|99.62|100.06|99.56|9
1736878240000|2025-01-14 18:10:40|100.05|99.55|100.07|99.57|100.14|99.64|100.05|99.55|13
1736878250000|2025-01-14 18:10:50|100.06|99.56|100.08|99.58|100.1|99.6|100.06|99.56|12
1736878260000|2025-01-14 18:11:00|100.05|99.55|100|99.5|100.05|99.55|99.99|99.49|10
1736878270000|2025-01-14 18:11:10|100.01|99.51|100.01|99.51|100.05|99.55|99.99|99.49|13
1736878280000|2025-01-14 18:11:20|100.02|99.52|100.12|99.62|100.17|99.67|100.02|99.52|14
1736878290000|2025-01-14 18:11:30|100.11|99.61|100.12|99.62|100.13|99.63|100.1|99.6|5
1736878300000|2025-01-14 18:11:40|100.11|99.61|100.01|99.51|100.11|99.61|100.01|99.51|7
1736878310000|2025-01-14 18:11:50|100|99.5|100.02|99.52|100.04|99.54|99.99|99.49|13
1736878320000|2025-01-14 18:12:00|100.03|99.53|100.05|99.55|100.1|99.6|100.03|99.53|9
1736878330000|2025-01-14 18:12:10|100.08|99.58|100.02|99.52|100.1|99.6|100.02|99.52|12
1736878340000|2025-01-14 18:12:20|100|99.5|99.95|99.45|100|99.5|99.94|99.44|10
1736878350000|2025-01-14 18:12:30|99.96|99.46|100.04|99.54|100.04|99.54|99.95|99.45|14
1736878360000|2025-01-14 18:12:40|100.05|99.55|100.13|99.63|100.14|99.64|100.04|99.54|18
1736878370000|2025-01-14 18:12:50|100.12|99.62|100.11|99.61|100.13|99.63|100.09|99.59|10
1736878380000|2025-01-14 18:13:00|100.1|99.6|100.18|99.68|100.19|99.69|100.09|99.59|16
1736878390000|2025-01-14 18:13:10|100.17|99.67|100.22|99.72|100.22|99.72|100.14|99.64|12
1736878400000|2025-01-14 18:13:20|100.24|99.74|100.23|99.73|100.24|99.74|100.2|99.7|14
1736878410000|2025-01-14 18:13:30|100.24|99.74|100.49|99.99|100.55|100.05|100.21|99.71|28
1736878420000|2025-01-14 18:13:40|100.48|99.98|100.36|99.86|100.52|100.02|100.35|99.85|27
1736878430000|2025-01-14 18:13:50|100.39|99.89|100.4|99.9|100.43|99.93|100.33|99.83|21
1736878440000|2025-01-14 18:14:00|100.42|99.92|100.46|99.96|100.49|99.99|100.35|99.85|30
1736878450000|2025-01-14 18:14:10|100.45|99.95|100.47|99.97|100.5|100|100.44|99.94|18
1736878460000|2025-01-14 18:14:20|100.46|99.96|100.42|99.92|100.49|99.99|100.39|99.89|26
1736878470000|2025-01-14 18:14:30|100.46|99.96|100.46|99.96|100.48|99.98|100.44|99.94|13
1736878480000|2025-01-14 18:14:40|100.45|99.95|100.45|99.95|100.46|99.96|100.4|99.9|14
1736878490000|2025-01-14 18:14:50|100.43|99.93|100.46|99.96|100.48|99.98|100.41|99.91|13
1736878500000|2025-01-14 18:15:00|100.43|99.93|100.34|99.84|100.43|99.93|100.31|99.81|19
1736878510000|2025-01-14 18:15:10|100.35|99.85|100.42|99.92|100.43|99.93|100.35|99.85|15
1736878520000|2025-01-14 18:15:20|100.43|99.93|100.53|100.03|100.54|100.04|100.42|99.92|13
1736878530000|2025-01-14 18:15:30|100.49|99.99|100.51|100.01|100.52|100.02|100.49|99.99|5
1736878540000|2025-01-14 18:15:40|100.52|100.02|100.56|100.06|100.57|100.07|100.52|100.02|12
1736878550000|2025-01-14 18:15:50|100.55|100.05|100.57|100.07|100.58|100.08|100.54|100.04|12
1736878560000|2025-01-14 18:16:00|100.58|100.08|100.54|100.04|100.59|100.09|100.53|100.03|9
1736878570000|2025-01-14 18:16:10|100.56|100.06|100.48|99.98|100.56|100.06|100.47|99.97|12
1736878580000|2025-01-14 18:16:20|100.49|99.99|100.52|100.02|100.54|100.04|100.49|99.99|10
1736878590000|2025-01-14 18:16:30|100.53|100.03|100.58|100.08|100.58|100.08|100.52|100.02|7
1736878600000|2025-01-14 18:16:40|100.59|100.09|100.56|100.06|100.6|100.1|100.56|100.06|8
1736878610000|2025-01-14 18:16:50|100.55|100.05|100.55|100.05|100.55|100.05|100.52|100.02|5
1736878620000|2025-01-14 18:17:00|100.57|100.07|100.6|100.1|100.6|100.1|100.56|100.06|9
1736878630000|2025-01-14 18:17:10|100.59|100.09|100.72|100.22|100.74|100.24|100.58|100.08|13
1736878640000|2025-01-14 18:17:20|100.73|100.23|100.7|100.2|100.73|100.23|100.69|100.19|11
1736878650000|2025-01-14 18:17:30|100.69|100.19|100.64|100.14|100.69|100.19|100.64|100.14|7
1736878660000|2025-01-14 18:17:40|100.63|100.13|100.65|100.15|100.65|100.15|100.63|100.13|3
1736878670000|2025-01-14 18:17:50|100.66|100.16|100.69|100.19|100.69|100.19|100.66|100.16|4
1736878680000|2025-01-14 18:18:00|100.68|100.18|100.66|100.16|100.69|100.19|100.63|100.13|12
1736878690000|2025-01-14 18:18:10|100.65|100.15|100.66|100.16|100.67|100.17|100.63|100.13|9
1736878700000|2025-01-14 18:18:20|100.67|100.17|100.74|100.24|100.75|100.25|100.67|100.17|5
1736878710000|2025-01-14 18:18:30|100.75|100.25|100.71|100.21|100.75|100.25|100.71|100.21|6
1736878720000|2025-01-14 18:18:40|100.69|100.19|100.69|100.19|100.73|100.23|100.67|100.17|11
1736878730000|2025-01-14 18:18:50|100.7|100.2|100.69|100.19|100.7|100.2|100.68|100.18|4
1736878740000|2025-01-14 18:19:00|100.68|100.18|100.57|100.07|100.68|100.18|100.56|100.06|16
1736878750000|2025-01-14 18:19:10|100.56|100.06|100.5|100|100.57|100.07|100.5|100|11
1736878760000|2025-01-14 18:19:20|100.48|99.98|100.44|99.94|100.48|99.98|100.38|99.88|19
1736878770000|2025-01-14 18:19:30|100.43|99.93|100.21|99.71|100.43|99.93|100.2|99.7|22
1736878780000|2025-01-14 18:19:40|100.22|99.72|100.31|99.81|100.32|99.82|100.2|99.7|19
1736878790000|2025-01-14 18:19:50|100.34|99.84|100.32|99.82|100.36|99.86|100.3|99.8|15
1736878800000|2025-01-14 18:20:00|100.31|99.81|100.2|99.7|100.31|99.81|100.18|99.68|20
1736878810000|2025-01-14 18:20:10|100.19|99.69|100.08|99.58|100.19|99.69|100.04|99.54|17
1736878820000|2025-01-14 18:20:20|100.06|99.56|100.09|99.59|100.15|99.65|100.03|99.53|21
1736878830000|2025-01-14 18:20:30|100.1|99.6|100.09|99.59|100.12|99.62|100.09|99.59|17
1736878840000|2025-01-14 18:20:40|100.1|99.6|100.15|99.65|100.18|99.68|100.1|99.6|9
1736878850000|2025-01-14 18:20:50|100.16|99.66|100.3|99.8|100.32|99.82|100.16|99.66|18
1736878860000|2025-01-14 18:21:00|100.32|99.82|100.22|99.72|100.32|99.82|100.2|99.7|13
1736878870000|2025-01-14 18:21:10|100.23|99.73|100.2|99.7|100.31|99.81|100.2|99.7|24
1736878880000|2025-01-14 18:21:20|100.21|99.71|100.28|99.78|100.29|99.79|100.19|99.69|18
1736878890000|2025-01-14 18:21:30|100.29|99.79|100.3|99.8|100.35|99.85|100.28|99.78|16
1736878900000|2025-01-14 18:21:40|100.29|99.79|100.24|99.74|100.32|99.82|100.23|99.73|12
1736878910000|2025-01-14 18:21:50|100.21|99.71|100.14|99.64|100.23|99.73|100.14|99.64|12
1736878920000|2025-01-14 18:22:00|100.15|99.65|100.35|99.85|100.35|99.85|100.13|99.63|17
1736878930000|2025-01-14 18:22:10|100.33|99.83|100.24|99.74|100.34|99.84|100.22|99.72|22
1736878940000|2025-01-14 18:22:20|100.27|99.77|100.31|99.81|100.32|99.82|100.2|99.7|13
1736878950000|2025-01-14 18:22:30|100.28|99.78|100.31|99.81|100.31|99.81|100.25|99.75|10
1736878960000|2025-01-14 18:22:40|100.32|99.82|100.3|99.8|100.37|99.87|100.28|99.78|12
1736878970000|2025-01-14 18:22:50|100.27|99.77|100.26|99.76|100.27|99.77|100.23|99.73|11
1736878980000|2025-01-14 18:23:00|100.27|99.77|100.3|99.8|100.3|99.8|100.27|99.77|11
1736878990000|2025-01-14 18:23:10|100.29|99.79|100.3|99.8|100.34|99.84|100.29|99.79|8
1736879000000|2025-01-14 18:23:20|100.33|99.83|100.39|99.89|100.4|99.9|100.3|99.8|11
1736879010000|2025-01-14 18:23:30|100.41|99.91|100.4|99.9|100.45|99.95|100.4|99.9|9
1736879020000|2025-01-14 18:23:40|100.41|99.91|100.52|100.02|100.53|100.03|100.41|99.91|12
1736879030000|2025-01-14 18:23:50|100.53|100.03|100.4|99.9|100.53|100.03|100.4|99.9|11
1736879040000|2025-01-14 18:24:00|100.41|99.91|100.42|99.92|100.48|99.98|100.4|99.9|17
1736879050000|2025-01-14 18:24:10|100.41|99.91|100.36|99.86|100.41|99.91|100.36|99.86|8
1736879060000|2025-01-14 18:24:20|100.37|99.87|100.27|99.77|100.37|99.87|100.26|99.76|11
1736879070000|2025-01-14 18:24:30|100.26|99.76|100.29|99.79|100.29|99.79|100.24|99.74|9
1736879080000|2025-01-14 18:24:40|100.28|99.78|100.32|99.82|100.35|99.85|100.26|99.76|11
1736879090000|2025-01-14 18:24:50|100.33|99.83|100.43|99.93|100.44|99.94|100.33|99.83|10
1736879100000|2025-01-14 18:25:00|100.45|99.95|100.56|100.06|100.62|100.12|100.45|99.95|20
1736879110000|2025-01-14 18:25:10|100.62|100.12|100.68|100.18|100.68|100.18|100.59|100.09|18
1736879120000|2025-01-14 18:25:20|100.69|100.19|100.73|100.23|100.73|100.23|100.65|100.15|22
1736879130000|2025-01-14 18:25:30|100.72|100.22|100.75|100.25|100.78|100.28|100.72|100.22|11
1736879140000|2025-01-14 18:25:40|100.74|100.24|100.73|100.23|100.76|100.26|100.73|100.23|11
1736879150000|2025-01-14 18:25:50|100.74|100.24|100.74|100.24|100.78|100.28|100.73|100.23|11
1736879160000|2025-01-14 18:26:00|100.75|100.25|100.78|100.28|100.8|100.3|100.75|100.25|14
1736879170000|2025-01-14 18:26:10|100.77|100.27|100.76|100.26|100.78|100.28|100.75|100.25|7
1736879180000|2025-01-14 18:26:20|100.79|100.29|100.79|100.29|100.86|100.36|100.79|100.29|19
1736879190000|2025-01-14 18:26:30|100.8|100.3|100.79|100.29|100.81|100.31|100.78|100.28|15
1736879200000|2025-01-14 18:26:40|100.78|100.28|100.66|100.16|100.78|100.28|100.66|100.16|13
1736879210000|2025-01-14 18:26:50|100.67|100.17|100.71|100.21|100.71|100.21|100.66|100.16|5
1736879220000|2025-01-14 18:27:00|100.69|100.19|100.7|100.2|100.72|100.22|100.68|100.18|16
1736879230000|2025-01-14 18:27:10|100.71|100.21|100.63|100.13|100.72|100.22|100.63|100.13|13
1736879240000|2025-01-14 18:27:20|100.64|100.14|100.6|100.1|100.65|100.15|100.56|100.06|16
1736879250000|2025-01-14 18:27:30|100.61|100.11|100.52|100.02|100.61|100.11|100.52|100.02|17
1736879260000|2025-01-14 18:27:40|100.51|100.01|100.46|99.96|100.51|100.01|100.46|99.96|9
1736879270000|2025-01-14 18:27:50|100.45|99.95|100.51|100.01|100.52|100.02|100.4|99.9|15
1736879280000|2025-01-14 18:28:00|100.49|99.99|100.45|99.95|100.5|100|100.43|99.93|13
1736879290000|2025-01-14 18:28:10|100.44|99.94|100.47|99.97|100.47|99.97|100.43|99.93|9
1736879300000|2025-01-14 18:28:20|100.46|99.96|100.46|99.96|100.47|99.97|100.46|99.96|3
1736879310000|2025-01-14 18:28:30|100.47|99.97|100.58|100.08|100.58|100.08|100.47|99.97|10
1736879320000|2025-01-14 18:28:40|100.59|100.09|100.67|100.17|100.67|100.17|100.51|100.01|17
1736879330000|2025-01-14 18:28:50|100.66|100.16|100.66|100.16|100.68|100.18|100.65|100.15|7
1736879340000|2025-01-14 18:29:00|100.65|100.15|100.66|100.16|100.66|100.16|100.65|100.15|4
1736879350000|2025-01-14 18:29:10|100.68|100.18|100.55|100.05|100.68|100.18|100.55|100.05|11
1736879360000|2025-01-14 18:29:20|100.56|100.06|100.61|100.11|100.62|100.12|100.56|100.06|14
1736879370000|2025-01-14 18:29:30|100.62|100.12|100.69|100.19|100.7|100.2|100.61|100.11|10
1736879380000|2025-01-14 18:29:40|100.66|100.16|100.65|100.15|100.68|100.18|100.62|100.12|14
1736879390000|2025-01-14 18:29:50|100.66|100.16|100.66|100.16|100.73|100.23|100.66|100.16|12
1736879400000|2025-01-14 18:30:00|100.67|100.17|100.79|100.29|100.83|100.33|100.58|100.08|20
1736879410000|2025-01-14 18:30:10|100.78|100.28|100.77|100.27|100.84|100.34|100.76|100.26|19
1736879420000|2025-01-14 18:30:20|100.78|100.28|100.82|100.32|100.89|100.39|100.78|100.28|20
1736879430000|2025-01-14 18:30:30|100.83|100.33|100.73|100.23|100.84|100.34|100.73|100.23|17
1736879440000|2025-01-14 18:30:40|100.75|100.25|100.69|100.19|100.77|100.27|100.69|100.19|9
1736879450000|2025-01-14 18:30:50|100.68|100.18|100.71|100.21|100.72|100.22|100.63|100.13|13
1736879460000|2025-01-14 18:31:00|100.7|100.2|100.77|100.27|100.78|100.28|100.7|100.2|13
1736879470000|2025-01-14 18:31:10|100.76|100.26|100.78|100.28|100.78|100.28|100.76|100.26|5
1736879480000|2025-01-14 18:31:20|100.77|100.27|100.78|100.28|100.78|100.28|100.77|100.27|4
1736879500000|2025-01-14 18:31:40|100.82|100.32|100.86|100.36|100.86|100.36|100.82|100.32|4
1736879510000|2025-01-14 18:31:50|100.87|100.37|100.92|100.42|100.93|100.43|100.86|100.36|13
1736879520000|2025-01-14 18:32:00|100.93|100.43|100.88|100.38|100.95|100.45|100.88|100.38|17
1736879530000|2025-01-14 18:32:10|100.89|100.39|100.96|100.46|100.96|100.46|100.88|100.38|11
1736879540000|2025-01-14 18:32:20|101|100.5|101.14|100.64|101.14|100.64|101|100.5|5
1736879550000|2025-01-14 18:32:30|101.19|100.69|101.11|100.61|101.23|100.73|101.06|100.56|17
1736879560000|2025-01-14 18:32:40|101.1|100.6|100.99|100.49|101.11|100.61|100.98|100.48|20
1736879570000|2025-01-14 18:32:50|101|100.5|101.05|100.55|101.07|100.57|101|100.5|14
1736879580000|2025-01-14 18:33:00|101.06|100.56|101|100.5|101.12|100.62|101|100.5|21
1736879590000|2025-01-14 18:33:10|101.01|100.51|100.93|100.43|101.03|100.53|100.93|100.43|7
1736879600000|2025-01-14 18:33:20|100.91|100.41|100.76|100.26|100.91|100.41|100.76|100.26|32
1736879610000|2025-01-14 18:33:30|100.77|100.27|100.72|100.22|100.82|100.32|100.67|100.17|21
1736879620000|2025-01-14 18:33:40|100.71|100.21|100.79|100.29|100.8|100.3|100.71|100.21|13
1736879630000|2025-01-14 18:33:50|100.8|100.3|100.88|100.38|100.88|100.38|100.79|100.29|17
1736879640000|2025-01-14 18:34:00|100.87|100.37|100.76|100.26|100.88|100.38|100.76|100.26|9
1736879650000|2025-01-14 18:34:10|100.75|100.25|100.79|100.29|100.79|100.29|100.74|100.24|15
1736879660000|2025-01-14 18:34:20|100.8|100.3|100.75|100.25|100.8|100.3|100.74|100.24|8
1736879670000|2025-01-14 18:34:30|100.77|100.27|100.81|100.31|100.83|100.33|100.76|100.26|17
1736879680000|2025-01-14 18:34:40|100.8|100.3|100.74|100.24|100.81|100.31|100.74|100.24|11
1736879690000|2025-01-14 18:34:50|100.75|100.25|100.82|100.32|100.83|100.33|100.74|100.24|15
1736879700000|2025-01-14 18:35:00|100.83|100.33|100.91|100.41|100.95|100.45|100.83|100.33|17
1736879710000|2025-01-14 18:35:10|100.9|100.4|100.92|100.42|100.96|100.46|100.83|100.33|20
1736879720000|2025-01-14 18:35:20|100.91|100.41|100.98|100.48|101|100.5|100.89|100.39|18
1736879730000|2025-01-14 18:35:30|100.99|100.49|100.96|100.46|101.02|100.52|100.96|100.46|8
1736879740000|2025-01-14 18:35:40|100.95|100.45|100.91|100.41|100.96|100.46|100.91|100.41|10
1736879750000|2025-01-14 18:35:50|100.9|100.4|100.84|100.34|100.9|100.4|100.81|100.31|10
1736879760000|2025-01-14 18:36:00|100.88|100.38|100.92|100.42|100.97|100.47|100.87|100.37|10
1736879770000|2025-01-14 18:36:10|100.91|100.41|100.93|100.43|101|100.5|100.91|100.41|19
1736879780000|2025-01-14 18:36:20|100.94|100.44|101.01|100.51|101.01|100.51|100.93|100.43|15
1736879790000|2025-01-14 18:36:30|101.02|100.52|101.05|100.55|101.07|100.57|101.01|100.51|11
1736879800000|2025-01-14 18:36:40|101.04|100.54|101.05|100.55|101.06|100.56|101.03|100.53|15
1736879810000|2025-01-14 18:36:50|101.04|100.54|101.02|100.52|101.04|100.54|101.01|100.51|6
1736879820000|2025-01-14 18:37:00|101|100.5|101|100.5|101.01|100.51|100.96|100.46|10
1736879830000|2025-01-14 18:37:10|100.96|100.46|100.97|100.47|100.98|100.48|100.96|100.46|3
1736879840000|2025-01-14 18:37:20|100.98|100.48|101.04|100.54|101.05|100.55|100.96|100.46|15
1736879850000|2025-01-14 18:37:30|101.05|100.55|101.11|100.61|101.13|100.63|101.02|100.52|18
1736879860000|2025-01-14 18:37:40|101.12|100.62|101.16|100.66|101.16|100.66|101.1|100.6|12
1736879870000|2025-01-14 18:37:50|101.17|100.67|101.11|100.61|101.21|100.71|101.1|100.6|11
1736879880000|2025-01-14 18:38:00|101.12|100.62|101.1|100.6|101.19|100.69|101.09|100.59|16
1736879890000|2025-01-14 18:38:10|101.14|100.64|101.07|100.57|101.15|100.65|101.06|100.56|12
1736879900000|2025-01-14 18:38:20|101.1|100.6|101.11|100.61|101.12|100.62|101.08|100.58|12
1736879910000|2025-01-14 18:38:30|101.12|100.62|101.16|100.66|101.17|100.67|101.05|100.55|15
1736879920000|2025-01-14 18:38:40|101.17|100.67|101.22|100.72|101.23|100.73|101.17|100.67|11
1736879930000|2025-01-14 18:38:50|101.21|100.71|101.22|100.72|101.23|100.73|101.21|100.71|6
1736879940000|2025-01-14 18:39:00|101.21|100.71|101.19|100.69|101.22|100.72|101.17|100.67|11
1736879950000|2025-01-14 18:39:10|101.2|100.7|101.31|100.81|101.31|100.81|101.2|100.7|10
1736879960000|2025-01-14 18:39:20|101.3|100.8|101.26|100.76|101.3|100.8|101.25|100.75|11
1736879970000|2025-01-14 18:39:30|101.27|100.77|101.2|100.7|101.29|100.79|101.2|100.7|11
1736879980000|2025-01-14 18:39:40|101.18|100.68|101.29|100.79|101.29|100.79|101.17|100.67|10
1736879990000|2025-01-14 18:39:50|101.28|100.78|101.31|100.81|101.42|100.92|101.28|100.78|17
1736880000000|2025-01-14 18:40:00|101.33|100.83|101.24|100.74|101.36|100.86|101.23|100.73|19
1736880010000|2025-01-14 18:40:10|101.25|100.75|101.2|100.7|101.28|100.78|101.13|100.63|20
1736880020000|2025-01-14 18:40:20|101.21|100.71|101.37|100.87|101.38|100.88|101.21|100.71|25
1736880030000|2025-01-14 18:40:30|101.41|100.91|101.35|100.85|101.41|100.91|101.34|100.84|15
1736880040000|2025-01-14 18:40:40|101.34|100.84|101.33|100.83|101.35|100.85|101.27|100.77|19
1736880050000|2025-01-14 18:40:50|101.35|100.85|101.41|100.91|101.43|100.93|101.34|100.84|19
1736880060000|2025-01-14 18:41:00|101.42|100.92|101.32|100.82|101.45|100.95|101.32|100.82|13
1736880070000|2025-01-14 18:41:10|101.33|100.83|101.33|100.83|101.36|100.86|101.32|100.82|20
1736880080000|2025-01-14 18:41:20|101.32|100.82|101.31|100.81|101.35|100.85|101.28|100.78|12
1736880090000|2025-01-14 18:41:30|101.3|100.8|101.28|100.78|101.31|100.81|101.28|100.78|4
1736880100000|2025-01-14 18:41:40|101.27|100.77|101.05|100.55|101.27|100.77|101.03|100.53|20
1736880110000|2025-01-14 18:41:50|101.03|100.53|101.04|100.54|101.06|100.56|100.96|100.46|21
1736880120000|2025-01-14 18:42:00|101.01|100.51|100.96|100.46|101.03|100.53|100.94|100.44|16
1736880130000|2025-01-14 18:42:10|100.94|100.44|100.98|100.48|100.98|100.48|100.93|100.43|10
1736880140000|2025-01-14 18:42:20|100.97|100.47|100.89|100.39|100.97|100.47|100.86|100.36|12
1736880150000|2025-01-14 18:42:30|100.9|100.4|100.86|100.36|100.92|100.42|100.86|100.36|10
1736880160000|2025-01-14 18:42:40|100.87|100.37|100.95|100.45|100.95|100.45|100.87|100.37|10
1736880170000|2025-01-14 18:42:50|100.97|100.47|100.96|100.46|100.97|100.47|100.93|100.43|13
1736880180000|2025-01-14 18:43:00|100.97|100.47|101.03|100.53|101.03|100.53|100.97|100.47|4
1736880190000|2025-01-14 18:43:10|101.17|100.67|101.22|100.72|101.22|100.72|101.17|100.67|3
1736880200000|2025-01-14 18:43:20|101.21|100.71|101.29|100.79|101.33|100.83|101.21|100.71|16
1736880210000|2025-01-14 18:43:30|101.26|100.76|101.27|100.77|101.27|100.77|101.19|100.69|16
1736880220000|2025-01-14 18:43:40|101.23|100.73|101.16|100.66|101.23|100.73|101.15|100.65|8
1736880230000|2025-01-14 18:43:50|101.14|100.64|101.13|100.63|101.14|100.64|101.09|100.59|14
1736880240000|2025-01-14 18:44:00|101.12|100.62|101.07|100.57|101.15|100.65|101.06|100.56|10
1736880250000|2025-01-14 18:44:10|101.09|100.59|101.2|100.7|101.2|100.7|101.07|100.57|16
1736880260000|2025-01-14 18:44:20|101.21|100.71|101.15|100.65|101.24|100.74|101.15|100.65|6
1736880270000|2025-01-14 18:44:30|101.16|100.66|101.16|100.66|101.19|100.69|101.15|100.65|6
1736880280000|2025-01-14 18:44:40|101.15|100.65|101.2|100.7|101.2|100.7|101.14|100.64|6
1736880290000|2025-01-14 18:44:50|101.21|100.71|101.22|100.72|101.22|100.72|101.2|100.7|4
1736880300000|2025-01-14 18:45:00|101.21|100.71|101.16|100.66|101.23|100.73|101.16|100.66|11
1736880310000|2025-01-14 18:45:10|101.09|100.59|101.02|100.52|101.09|100.59|100.98|100.48|17
1736880320000|2025-01-14 18:45:20|101.01|100.51|101|100.5|101.02|100.52|101|100.5|6
1736880330000|2025-01-14 18:45:30|100.99|100.49|100.96|100.46|100.99|100.49|100.91|100.41|15
1736880340000|2025-01-14 18:45:40|100.95|100.45|100.96|100.46|100.97|100.47|100.95|100.45|3
1736880350000|2025-01-14 18:45:50|100.97|100.47|100.92|100.42|100.97|100.47|100.92|100.42|5
1736880360000|2025-01-14 18:46:00|100.91|100.41|100.84|100.34|100.92|100.42|100.84|100.34|15
1736880370000|2025-01-14 18:46:10|100.83|100.33|100.75|100.25|100.84|100.34|100.75|100.25|15
1736880380000|2025-01-14 18:46:20|100.76|100.26|100.78|100.28|100.78|100.28|100.76|100.26|7
1736880390000|2025-01-14 18:46:30|100.77|100.27|100.76|100.26|100.77|100.27|100.76|100.26|2
1736880400000|2025-01-14 18:46:40|100.77|100.27|100.77|100.27|100.78|100.28|100.76|100.26|4
1736880410000|2025-01-14 18:46:50|100.78|100.28|100.91|100.41|100.95|100.45|100.78|100.28|13
1736880420000|2025-01-14 18:47:00|100.92|100.42|100.93|100.43|101|100.5|100.92|100.42|13
1736880430000|2025-01-14 18:47:10|100.94|100.44|101|100.5|101|100.5|100.94|100.44|9
1736880440000|2025-01-14 18:47:20|101.01|100.51|101.02|100.52|101.03|100.53|101.01|100.51|5
1736880450000|2025-01-14 18:47:30|101.03|100.53|101.02|100.52|101.04|100.54|101.02|100.52|7
1736880460000|2025-01-14 18:47:40|101.01|100.51|100.98|100.48|101.01|100.51|100.92|100.42|16
1736880470000|2025-01-14 18:47:50|100.99|100.49|101.05|100.55|101.05|100.55|100.99|100.49|11
1736880480000|2025-01-14 18:48:00|101.04|100.54|101.04|100.54|101.05|100.55|100.99|100.49|19
1736880490000|2025-01-14 18:48:10|101.05|100.55|101.13|100.63|101.13|100.63|101.05|100.55|7
1736880500000|2025-01-14 18:48:20|101.12|100.62|101.06|100.56|101.12|100.62|101.06|100.56|9
1736880510000|2025-01-14 18:48:30|101.07|100.57|101.03|100.53|101.07|100.57|100.99|100.49|11
1736880520000|2025-01-14 18:48:40|101.04|100.54|101|100.5|101.04|100.54|101|100.5|5
1736880530000|2025-01-14 18:48:50|101.01|100.51|101|100.5|101.04|100.54|101|100.5|6
1736880540000|2025-01-14 18:49:00|101.01|100.51|101.04|100.54|101.05|100.55|101|100.5|10
1736880550000|2025-01-14 18:49:10|101.05|100.55|100.95|100.45|101.05|100.55|100.94|100.44|17
1736880560000|2025-01-14 18:49:20|100.94|100.44|100.88|100.38|100.94|100.44|100.88|100.38|12
1736880570000|2025-01-14 18:49:30|100.89|100.39|100.88|100.38|100.91|100.41|100.88|100.38|6
1736880580000|2025-01-14 18:49:40|100.89|100.39|100.84|100.34|100.89|100.39|100.84|100.34|10
1736880590000|2025-01-14 18:49:50|100.83|100.33|100.85|100.35|100.86|100.36|100.83|100.33|8
1736880600000|2025-01-14 18:50:00|100.89|100.39|100.86|100.36|100.89|100.39|100.78|100.28|15
1736880610000|2025-01-14 18:50:10|100.85|100.35|100.8|100.3|100.88|100.38|100.79|100.29|11
1736880620000|2025-01-14 18:50:20|100.79|100.29|100.75|100.25|100.8|100.3|100.75|100.25|7
1736880630000|2025-01-14 18:50:30|100.72|100.22|100.76|100.26|100.76|100.26|100.72|100.22|8
1736880640000|2025-01-14 18:50:40|100.75|100.25|100.83|100.33|100.83|100.33|100.72|100.22|10
1736880650000|2025-01-14 18:50:50|100.82|100.32|100.82|100.32|100.82|100.32|100.82|100.32|1
1736880660000|2025-01-14 18:51:00|100.81|100.31|100.72|100.22|100.81|100.31|100.71|100.21|12
1736880670000|2025-01-14 18:51:10|100.73|100.23|100.67|100.17|100.73|100.23|100.64|100.14|14
1736880680000|2025-01-14 18:51:20|100.66|100.16|100.7|100.2|100.7|100.2|100.65|100.15|13
1736880690000|2025-01-14 18:51:30|100.71|100.21|100.72|100.22|100.78|100.28|100.71|100.21|18
1736880700000|2025-01-14 18:51:40|100.73|100.23|100.78|100.28|100.78|100.28|100.71|100.21|11
1736880710000|2025-01-14 18:51:50|100.75|100.25|100.82|100.32|100.85|100.35|100.75|100.25|11
1736880720000|2025-01-14 18:52:00|100.81|100.31|100.79|100.29|100.82|100.32|100.77|100.27|18
1736880730000|2025-01-14 18:52:10|100.81|100.31|100.73|100.23|100.81|100.31|100.73|100.23|11
1736880740000|2025-01-14 18:52:20|100.74|100.24|100.68|100.18|100.74|100.24|100.67|100.17|7
1736880750000|2025-01-14 18:52:30|100.69|100.19|100.7|100.2|100.71|100.21|100.68|100.18|4
1736880760000|2025-01-14 18:52:40|100.69|100.19|100.66|100.16|100.69|100.19|100.65|100.15|8
1736880770000|2025-01-14 18:52:50|100.67|100.17|100.67|100.17|100.67|100.17|100.66|100.16|3
1736880790000|2025-01-14 18:53:10|100.81|100.31|100.81|100.31|100.82|100.32|100.81|100.31|5
1736880800000|2025-01-14 18:53:20|100.83|100.33|100.85|100.35|100.85|100.35|100.82|100.32|6
1736880810000|2025-01-14 18:53:30|100.86|100.36|100.86|100.36|100.86|100.36|100.85|100.35|3
1736880820000|2025-01-14 18:53:40|100.85|100.35|100.96|100.46|100.97|100.47|100.83|100.33|13
1736880830000|2025-01-14 18:53:50|100.94|100.44|100.97|100.47|100.97|100.47|100.91|100.41|5
1736880840000|2025-01-14 18:54:00|100.98|100.48|101.11|100.61|101.13|100.63|100.97|100.47|17
1736880850000|2025-01-14 18:54:10|101.13|100.63|101.12|100.62|101.16|100.66|101.11|100.61|11
1736880860000|2025-01-14 18:54:20|101.14|100.64|101.26|100.76|101.26|100.76|101.14|100.64|5
1736880870000|2025-01-14 18:54:30|101.16|100.66|101.11|100.61|101.16|100.66|101.1|100.6|4
1736880880000|2025-01-14 18:54:40|101.12|100.62|101.16|100.66|101.17|100.67|101.11|100.61|13
1736880890000|2025-01-14 18:54:50|101.14|100.64|101.13|100.63|101.16|100.66|101.13|100.63|8
1736880900000|2025-01-14 18:55:00|101.15|100.65|101.22|100.72|101.23|100.73|101.14|100.64|12
1736880910000|2025-01-14 18:55:10|101.19|100.69|101.13|100.63|101.19|100.69|101.13|100.63|15
1736880920000|2025-01-14 18:55:20|101.12|100.62|101.02|100.52|101.14|100.64|101.02|100.52|11
1736880930000|2025-01-14 18:55:30|101.03|100.53|101.05|100.55|101.05|100.55|101.03|100.53|3
1736880940000|2025-01-14 18:55:40|101.04|100.54|101.05|100.55|101.08|100.58|101.04|100.54|8
1736880950000|2025-01-14 18:55:50|101.04|100.54|101.03|100.53|101.06|100.56|101.01|100.51|8
1736880960000|2025-01-14 18:56:00|101.04|100.54|100.93|100.43|101.06|100.56|100.93|100.43|13
1736880970000|2025-01-14 18:56:10|100.89|100.39|100.94|100.44|100.94|100.44|100.89|100.39|8
1736880980000|2025-01-14 18:56:20|100.93|100.43|100.91|100.41|100.93|100.43|100.91|100.41|5
1736880990000|2025-01-14 18:56:30|100.92|100.42|100.89|100.39|100.94|100.44|100.88|100.38|12
1736881000000|2025-01-14 18:56:40|100.86|100.36|100.86|100.36|100.88|100.38|100.85|100.35|8
1736881010000|2025-01-14 18:56:50|100.88|100.38|100.87|100.37|100.88|100.38|100.87|100.37|4
1736881020000|2025-01-14 18:57:00|100.88|100.38|100.81|100.31|100.89|100.39|100.81|100.31|13
1736881030000|2025-01-14 18:57:10|100.8|100.3|100.8|100.3|100.81|100.31|100.77|100.27|12
1736881040000|2025-01-14 18:57:20|100.79|100.29|100.78|100.28|100.79|100.29|100.76|100.26|5
1736881050000|2025-01-14 18:57:30|100.79|100.29|100.8|100.3|100.8|100.3|100.79|100.29|2
1736881060000|2025-01-14 18:57:40|100.79|100.29|100.76|100.26|100.79|100.29|100.74|100.24|9
1736881070000|2025-01-14 18:57:50|100.75|100.25|100.74|100.24|100.75|100.25|100.71|100.21|11
1736881080000|2025-01-14 18:58:00|100.73|100.23|100.72|100.22|100.74|100.24|100.72|100.22|4
1736881100000|2025-01-14 18:58:20|100.7|100.2|100.69|100.19|100.7|100.2|100.69|100.19|2
1736881110000|2025-01-14 18:58:30|100.68|100.18|100.74|100.24|100.76|100.26|100.68|100.18|10
1736881120000|2025-01-14 18:58:40|100.75|100.25|100.73|100.23|100.75|100.25|100.73|100.23|2
1736881130000|2025-01-14 18:58:50|100.67|100.17|100.63|100.13|100.67|100.17|100.6|100.1|6
1736881140000|2025-01-14 18:59:00|100.64|100.14|100.7|100.2|100.7|100.2|100.64|100.14|8
1736881150000|2025-01-14 18:59:10|100.73|100.23|100.72|100.22|100.77|100.27|100.72|100.22|8
1736881160000|2025-01-14 18:59:20|100.71|100.21|100.68|100.18|100.72|100.22|100.68|100.18|8
1736881170000|2025-01-14 18:59:30|100.66|100.16|100.71|100.21|100.71|100.21|100.66|100.16|6
1736881180000|2025-01-14 18:59:40|100.72|100.22|100.73|100.23|100.73|100.23|100.72|100.22|2
1736881200000|2025-01-14 19:00:00|100.72|100.22|100.63|100.13|100.73|100.23|100.63|100.13|18
1736881210000|2025-01-14 19:00:10|100.6|100.1|100.5|100|100.62|100.12|100.5|100|15
1736881220000|2025-01-14 19:00:20|100.47|99.97|100.36|99.86|100.47|99.97|100.35|99.85|11
1736881230000|2025-01-14 19:00:30|100.35|99.85|100.36|99.86|100.36|99.86|100.28|99.78|19
1736881240000|2025-01-14 19:00:40|100.37|99.87|100.29|99.79|100.37|99.87|100.29|99.79|8
1736881250000|2025-01-14 19:00:50|100.27|99.77|100.29|99.79|100.3|99.8|100.27|99.77|10
1736881260000|2025-01-14 19:01:00|100.32|99.82|100.23|99.73|100.32|99.82|100.23|99.73|17
1736881270000|2025-01-14 19:01:10|100.22|99.72|100.21|99.71|100.23|99.73|100.19|99.69|10
1736881280000|2025-01-14 19:01:20|100.22|99.72|100.29|99.79|100.3|99.8|100.21|99.71|14
1736881290000|2025-01-14 19:01:30|100.32|99.82|100.24|99.74|100.32|99.82|100.22|99.72|13
1736881300000|2025-01-14 19:01:40|100.23|99.73|100.18|99.68|100.24|99.74|100.17|99.67|9
1736881310000|2025-01-14 19:01:50|100.17|99.67|100.29|99.79|100.31|99.81|100.17|99.67|17
1736881320000|2025-01-14 19:02:00|100.33|99.83|100.37|99.87|100.38|99.88|100.33|99.83|7
1736881330000|2025-01-14 19:02:10|100.38|99.88|100.49|99.99|100.49|99.99|100.37|99.87|6
1736881340000|2025-01-14 19:02:20|100.48|99.98|100.47|99.97|100.5|100|100.47|99.97|4
1736881350000|2025-01-14 19:02:30|100.46|99.96|100.4|99.9|100.46|99.96|100.39|99.89|8
1736881360000|2025-01-14 19:02:40|100.39|99.89|100.31|99.81|100.39|99.89|100.31|99.81|8
1736881370000|2025-01-14 19:02:50|100.32|99.82|100.32|99.82|100.33|99.83|100.31|99.81|11
1736881380000|2025-01-14 19:03:00|100.34|99.84|100.36|99.86|100.39|99.89|100.34|99.84|11
1736881390000|2025-01-14 19:03:10|100.38|99.88|100.35|99.85|100.38|99.88|100.31|99.81|11
1736881400000|2025-01-14 19:03:20|100.36|99.86|100.34|99.84|100.37|99.87|100.33|99.83|8
1736881410000|2025-01-14 19:03:30|100.33|99.83|100.3|99.8|100.33|99.83|100.29|99.79|9
1736881420000|2025-01-14 19:03:40|100.32|99.82|100.29|99.79|100.33|99.83|100.29|99.79|4
1736881430000|2025-01-14 19:03:50|100.28|99.78|100.31|99.81|100.34|99.84|100.28|99.78|9
1736881440000|2025-01-14 19:04:00|100.3|99.8|100.25|99.75|100.3|99.8|100.23|99.73|8
1736881450000|2025-01-14 19:04:10|100.24|99.74|100.31|99.81|100.31|99.81|100.24|99.74|9
1736881460000|2025-01-14 19:04:20|100.32|99.82|100.34|99.84|100.35|99.85|100.29|99.79|8
1736881470000|2025-01-14 19:04:30|100.35|99.85|100.35|99.85|100.38|99.88|100.34|99.84|10
1736881480000|2025-01-14 19:04:40|100.34|99.84|100.38|99.88|100.39|99.89|100.34|99.84|10
1736881490000|2025-01-14 19:04:50|100.39|99.89|100.44|99.94|100.44|99.94|100.39|99.89|10
1736881500000|2025-01-14 19:05:00|100.43|99.93|100.44|99.94|100.44|99.94|100.42|99.92|9
1736881510000|2025-01-14 19:05:10|100.42|99.92|100.42|99.92|100.46|99.96|100.38|99.88|12
1736881520000|2025-01-14 19:05:20|100.41|99.91|100.42|99.92|100.45|99.95|100.41|99.91|15
1736881530000|2025-01-14 19:05:30|100.41|99.91|100.42|99.92|100.43|99.93|100.41|99.91|3
1736881540000|2025-01-14 19:05:40|100.43|99.93|100.41|99.91|100.48|99.98|100.41|99.91|17
1736881550000|2025-01-14 19:05:50|100.42|99.92|100.42|99.92|100.43|99.93|100.41|99.91|14
1736881560000|2025-01-14 19:06:00|100.41|99.91|100.58|100.08|100.58|100.08|100.41|99.91|18
1736881570000|2025-01-14 19:06:10|100.59|100.09|100.64|100.14|100.64|100.14|100.59|100.09|11
1736881580000|2025-01-14 19:06:20|100.63|100.13|100.65|100.15|100.66|100.16|100.6|100.1|14
1736881590000|2025-01-14 19:06:30|100.64|100.14|100.57|100.07|100.64|100.14|100.57|100.07|7
1736881600000|2025-01-14 19:06:40|100.58|100.08|100.68|100.18|100.68|100.18|100.58|100.08|9
1736881610000|2025-01-14 19:06:50|100.69|100.19|100.76|100.26|100.77|100.27|100.69|100.19|16
1736881620000|2025-01-14 19:07:00|100.77|100.27|100.75|100.25|100.81|100.31|100.75|100.25|10
1736881630000|2025-01-14 19:07:10|100.76|100.26|100.62|100.12|100.76|100.26|100.62|100.12|15
1736881640000|2025-01-14 19:07:20|100.63|100.13|100.54|100.04|100.64|100.14|100.53|100.03|12
1736881650000|2025-01-14 19:07:30|100.53|100.03|100.54|100.04|100.56|100.06|100.53|100.03|6
1736881660000|2025-01-14 19:07:40|100.53|100.03|100.5|100|100.53|100.03|100.49|99.99|9
1736881670000|2025-01-14 19:07:50|100.52|100.02|100.54|100.04|100.54|100.04|100.51|100.01|6
1736881680000|2025-01-14 19:08:00|100.53|100.03|100.54|100.04|100.54|100.04|100.48|99.98|12
1736881690000|2025-01-14 19:08:10|100.56|100.06|100.58|100.08|100.6|100.1|100.56|100.06|10
1736881700000|2025-01-14 19:08:20|100.59|100.09|100.71|100.21|100.71|100.21|100.59|100.09|12
1736881710000|2025-01-14 19:08:30|100.72|100.22|100.72|100.22|100.75|100.25|100.69|100.19|9
1736881720000|2025-01-14 19:08:40|100.7|100.2|100.61|100.11|100.7|100.2|100.59|100.09|9
1736881730000|2025-01-14 19:08:50|100.63|100.13|100.65|100.15|100.65|100.15|100.62|100.12|6
1736881740000|2025-01-14 19:09:00|100.66|100.16|100.69|100.19|100.7|100.2|100.66|100.16|8
1736881750000|2025-01-14 19:09:10|100.68|100.18|100.6|100.1|100.68|100.18|100.6|100.1|6
1736881760000|2025-01-14 19:09:20|100.58|100.08|100.59|100.09|100.59|100.09|100.57|100.07|6
1736881770000|2025-01-14 19:09:30|100.58|100.08|100.49|99.99|100.58|100.08|100.49|99.99|9
1736881780000|2025-01-14 19:09:40|100.48|99.98|100.49|99.99|100.49|99.99|100.48|99.98|2
1736881790000|2025-01-14 19:09:50|100.51|100.01|100.56|100.06|100.56|100.06|100.51|100.01|7
1736881800000|2025-01-14 19:10:00|100.55|100.05|100.63|100.13|100.64|100.14|100.55|100.05|11
1736881810000|2025-01-14 19:10:10|100.6|100.1|100.56|100.06|100.61|100.11|100.56|100.06|8
1736881820000|2025-01-14 19:10:20|100.57|100.07|100.51|100.01|100.59|100.09|100.51|100.01|13
1736881830000|2025-01-14 19:10:30|100.53|100.03|100.36|99.86|100.53|100.03|100.36|99.86|16
1736881840000|2025-01-14 19:10:40|100.37|99.87|100.39|99.89|100.4|99.9|100.37|99.87|9
1736881850000|2025-01-14 19:10:50|100.4|99.9|100.4|99.9|100.4|99.9|100.39|99.89|3
1736881860000|2025-01-14 19:11:00|100.41|99.91|100.37|99.87|100.41|99.91|100.35|99.85|7
1736881870000|2025-01-14 19:11:10|100.38|99.88|100.37|99.87|100.39|99.89|100.37|99.87|4
1736881880000|2025-01-14 19:11:20|100.36|99.86|100.4|99.9|100.41|99.91|100.36|99.86|9
1736881890000|2025-01-14 19:11:30|100.41|99.91|100.41|99.91|100.43|99.93|100.4|99.9|7
1736881900000|2025-01-14 19:11:40|100.42|99.92|100.39|99.89|100.44|99.94|100.39|99.89|8
1736881910000|2025-01-14 19:11:50|100.41|99.91|100.4|99.9|100.41|99.91|100.4|99.9|2
1736881920000|2025-01-14 19:12:00|100.41|99.91|100.45|99.95|100.48|99.98|100.41|99.91|8
1736881930000|2025-01-14 19:12:10|100.44|99.94|100.51|100.01|100.51|100.01|100.43|99.93|13
1736881940000|2025-01-14 19:12:20|100.5|100|100.41|99.91|100.5|100|100.4|99.9|10
1736881950000|2025-01-14 19:12:30|100.4|99.9|100.35|99.85|100.4|99.9|100.34|99.84|8
1736881960000|2025-01-14 19:12:40|100.34|99.84|100.37|99.87|100.37|99.87|100.34|99.84|6
1736881970000|2025-01-14 19:12:50|100.33|99.83|100.35|99.85|100.36|99.86|100.33|99.83|7
1736881980000|2025-01-14 19:13:00|100.34|99.84|100.37|99.87|100.37|99.87|100.33|99.83|6
1736881990000|2025-01-14 19:13:10|100.43|99.93|100.46|99.96|100.48|99.98|100.4|99.9|14
1736882000000|2025-01-14 19:13:20|100.45|99.95|100.48|99.98|100.5|100|100.44|99.94|15
1736882010000|2025-01-14 19:13:30|100.5|100|100.54|100.04|100.54|100.04|100.49|99.99|8
1736882020000|2025-01-14 19:13:40|100.53|100.03|100.59|100.09|100.61|100.11|100.53|100.03|15
1736882030000|2025-01-14 19:13:50|100.61|100.11|100.6|100.1|100.61|100.11|100.59|100.09|5
1736882040000|2025-01-14 19:14:00|100.61|100.11|100.6|100.1|100.61|100.11|100.6|100.1|2
1736882050000|2025-01-14 19:14:10|100.61|100.11|100.63|100.13|100.63|100.13|100.61|100.11|2
1736882060000|2025-01-14 19:14:20|100.62|100.12|100.62|100.12|100.62|100.12|100.61|100.11|3
1736882070000|2025-01-14 19:14:30|100.6|100.1|100.6|100.1|100.61|100.11|100.6|100.1|5
1736882080000|2025-01-14 19:14:40|100.61|100.11|100.62|100.12|100.62|100.12|100.6|100.1|4
1736882090000|2025-01-14 19:14:50|100.6|100.1|100.56|100.06|100.6|100.1|100.56|100.06|6
1736882100000|2025-01-14 19:15:00|100.57|100.07|100.63|100.13|100.64|100.14|100.57|100.07|12
1736882110000|2025-01-14 19:15:10|100.62|100.12|100.72|100.22|100.73|100.23|100.62|100.12|16
1736882120000|2025-01-14 19:15:20|100.73|100.23|100.78|100.28|100.79|100.29|100.7|100.2|11
1736882130000|2025-01-14 19:15:30|100.77|100.27|100.75|100.25|100.77|100.27|100.73|100.23|9
1736882140000|2025-01-14 19:15:40|100.74|100.24|100.74|100.24|100.75|100.25|100.73|100.23|5
1736882150000|2025-01-14 19:15:50|100.73|100.23|100.68|100.18|100.74|100.24|100.68|100.18|12
1736882160000|2025-01-14 19:16:00|100.67|100.17|100.64|100.14|100.68|100.18|100.64|100.14|12
1736882170000|2025-01-14 19:16:10|100.63|100.13|100.64|100.14|100.66|100.16|100.63|100.13|5
1736882180000|2025-01-14 19:16:20|100.63|100.13|100.62|100.12|100.63|100.13|100.62|100.12|6
1736882190000|2025-01-14 19:16:30|100.61|100.11|100.58|100.08|100.61|100.11|100.57|100.07|5
1736882200000|2025-01-14 19:16:40|100.57|100.07|100.46|99.96|100.57|100.07|100.46|99.96|9
1736882210000|2025-01-14 19:16:50|100.47|99.97|100.49|99.99|100.5|100|100.47|99.97|3
1736882220000|2025-01-14 19:17:00|100.48|99.98|100.43|99.93|100.48|99.98|100.43|99.93|3
1736882230000|2025-01-14 19:17:10|100.42|99.92|100.43|99.93|100.43|99.93|100.41|99.91|3
1736882240000|2025-01-14 19:17:20|100.44|99.94|100.48|99.98|100.49|99.99|100.42|99.92|12
1736882250000|2025-01-14 19:17:30|100.49|99.99|100.42|99.92|100.52|100.02|100.42|99.92|16
1736882260000|2025-01-14 19:17:40|100.41|99.91|100.41|99.91|100.41|99.91|100.41|99.91|1
1736882270000|2025-01-14 19:17:50|100.43|99.93|100.42|99.92|100.43|99.93|100.41|99.91|5
1736882280000|2025-01-14 19:18:00|100.43|99.93|100.51|100.01|100.51|100.01|100.42|99.92|13
1736882290000|2025-01-14 19:18:10|100.5|100|100.41|99.91|100.5|100|100.41|99.91|15
1736882300000|2025-01-14 19:18:20|100.42|99.92|100.44|99.94|100.44|99.94|100.42|99.92|4
1736882310000|2025-01-14 19:18:30|100.43|99.93|100.44|99.94|100.45|99.95|100.43|99.93|4
1736882320000|2025-01-14 19:18:40|100.45|99.95|100.5|100|100.54|100.04|100.45|99.95|7
1736882330000|2025-01-14 19:18:50|100.49|99.99|100.54|100.04|100.54|100.04|100.49|99.99|4
1736882340000|2025-01-14 19:19:00|100.53|100.03|100.5|100|100.53|100.03|100.48|99.98|5
1736882360000|2025-01-14 19:19:20|100.4|99.9|100.36|99.86|100.4|99.9|100.36|99.86|4
1736882370000|2025-01-14 19:19:30|100.33|99.83|100.24|99.74|100.35|99.85|100.24|99.74|12
1736882380000|2025-01-14 19:19:40|100.23|99.73|100.26|99.76|100.27|99.77|100.23|99.73|7
1736882390000|2025-01-14 19:19:50|100.27|99.77|100.35|99.85|100.35|99.85|100.27|99.77|11
1736882400000|2025-01-14 19:20:00|100.34|99.84|100.29|99.79|100.34|99.84|100.27|99.77|14
1736882410000|2025-01-14 19:20:10|100.3|99.8|100.39|99.89|100.39|99.89|100.3|99.8|14
1736882420000|2025-01-14 19:20:20|100.4|99.9|100.37|99.87|100.41|99.91|100.37|99.87|11
1736882430000|2025-01-14 19:20:30|100.34|99.84|100.39|99.89|100.41|99.91|100.33|99.83|11
1736882440000|2025-01-14 19:20:40|100.38|99.88|100.28|99.78|100.38|99.88|100.27|99.77|13
1736882460000|2025-01-14 19:21:00|100.29|99.79|100.38|99.88|100.38|99.88|100.29|99.79|5
1736882470000|2025-01-14 19:21:10|100.4|99.9|100.44|99.94|100.44|99.94|100.39|99.89|8
1736882480000|2025-01-14 19:21:20|100.43|99.93|100.49|99.99|100.53|100.03|100.43|99.93|16
1736882490000|2025-01-14 19:21:30|100.48|99.98|100.48|99.98|100.48|99.98|100.45|99.95|7
1736882500000|2025-01-14 19:21:40|100.47|99.97|100.47|99.97|100.5|100|100.47|99.97|8
1736882510000|2025-01-14 19:21:50|100.46|99.96|100.4|99.9|100.46|99.96|100.38|99.88|8
1736882520000|2025-01-14 19:22:00|100.39|99.89|100.4|99.9|100.41|99.91|100.39|99.89|9
1736882530000|2025-01-14 19:22:10|100.41|99.91|100.49|99.99|100.52|100.02|100.41|99.91|7
1736882540000|2025-01-14 19:22:20|100.48|99.98|100.42|99.92|100.48|99.98|100.4|99.9|13
1736882550000|2025-01-14 19:22:30|100.41|99.91|100.41|99.91|100.41|99.91|100.41|99.91|1
1736882560000|2025-01-14 19:22:40|100.4|99.9|100.41|99.91|100.43|99.93|100.38|99.88|8
1736882570000|2025-01-14 19:22:50|100.42|99.92|100.42|99.92|100.43|99.93|100.41|99.91|5
1736882580000|2025-01-14 19:23:00|100.41|99.91|100.41|99.91|100.42|99.92|100.41|99.91|3
1736882590000|2025-01-14 19:23:10|100.42|99.92|100.41|99.91|100.42|99.92|100.41|99.91|2
1736882600000|2025-01-14 19:23:20|100.42|99.92|100.42|99.92|100.42|99.92|100.42|99.92|1
1736882610000|2025-01-14 19:23:30|100.41|99.91|100.39|99.89|100.41|99.91|100.39|99.89|3
1736882630000|2025-01-14 19:23:50|100.4|99.9|100.39|99.89|100.4|99.9|100.39|99.89|2
1736882640000|2025-01-14 19:24:00|100.4|99.9|100.42|99.92|100.42|99.92|100.4|99.9|3
1736882650000|2025-01-14 19:24:10|100.41|99.91|100.4|99.9|100.41|99.91|100.4|99.9|6
1736882660000|2025-01-14 19:24:20|100.41|99.91|100.4|99.9|100.41|99.91|100.4|99.9|2
1736882670000|2025-01-14 19:24:30|100.41|99.91|100.42|99.92|100.42|99.92|100.41|99.91|2
1736882680000|2025-01-14 19:24:40|100.41|99.91|100.43|99.93|100.43|99.93|100.41|99.91|3
1736882690000|2025-01-14 19:24:50|100.42|99.92|100.42|99.92|100.42|99.92|100.42|99.92|1
1736882700000|2025-01-14 19:25:00|100.4|99.9|100.36|99.86|100.4|99.9|100.36|99.86|4
1736882710000|2025-01-14 19:25:10|100.35|99.85|100.36|99.86|100.36|99.86|100.34|99.84|3
1736882720000|2025-01-14 19:25:20|100.35|99.85|100.32|99.82|100.4|99.9|100.32|99.82|9
1736882730000|2025-01-14 19:25:30|100.34|99.84|100.27|99.77|100.36|99.86|100.27|99.77|13
1736882740000|2025-01-14 19:25:40|100.26|99.76|100.27|99.77|100.28|99.78|100.26|99.76|6
1736882750000|2025-01-14 19:25:50|100.28|99.78|100.3|99.8|100.3|99.8|100.27|99.77|5
1736882760000|2025-01-14 19:26:00|100.29|99.79|100.29|99.79|100.3|99.8|100.29|99.79|3
1736882770000|2025-01-14 19:26:10|100.27|99.77|100.26|99.76|100.28|99.78|100.26|99.76|4
1736882780000|2025-01-14 19:26:20|100.27|99.77|100.26|99.76|100.28|99.78|100.25|99.75|10
1736882790000|2025-01-14 19:26:30|100.25|99.75|100.33|99.83|100.34|99.84|100.25|99.75|8
1736882800000|2025-01-14 19:26:40|100.32|99.82|100.33|99.83|100.33|99.83|100.32|99.82|4
1736882810000|2025-01-14 19:26:50|100.32|99.82|100.34|99.84|100.36|99.86|100.32|99.82|8
1736882820000|2025-01-14 19:27:00|100.36|99.86|100.39|99.89|100.4|99.9|100.36|99.86|6
1736882830000|2025-01-14 19:27:10|100.38|99.88|100.38|99.88|100.4|99.9|100.35|99.85|10
1736882840000|2025-01-14 19:27:20|100.37|99.87|100.35|99.85|100.37|99.87|100.35|99.85|9
1736882850000|2025-01-14 19:27:30|100.39|99.89|100.39|99.89|100.39|99.89|100.39|99.89|1
1736882860000|2025-01-14 19:27:40|100.4|99.9|100.39|99.89|100.4|99.9|100.38|99.88|12
1736882870000|2025-01-14 19:27:50|100.4|99.9|100.4|99.9|100.4|99.9|100.4|99.9|1
1736882880000|2025-01-14 19:28:00|100.41|99.91|100.4|99.9|100.42|99.92|100.4|99.9|5
1736882890000|2025-01-14 19:28:10|100.41|99.91|100.39|99.89|100.41|99.91|100.38|99.88|6
1736882900000|2025-01-14 19:28:20|100.4|99.9|100.4|99.9|100.41|99.91|100.38|99.88|8
1736882910000|2025-01-14 19:28:30|100.39|99.89|100.43|99.93|100.44|99.94|100.39|99.89|5
1736882920000|2025-01-14 19:28:40|100.45|99.95|100.44|99.94|100.45|99.95|100.44|99.94|2
1736882930000|2025-01-14 19:28:50|100.43|99.93|100.41|99.91|100.43|99.93|100.41|99.91|3
1736882940000|2025-01-14 19:29:00|100.42|99.92|100.41|99.91|100.42|99.92|100.41|99.91|6
1736882950000|2025-01-14 19:29:10|100.36|99.86|100.35|99.85|100.36|99.86|100.35|99.85|6
1736882960000|2025-01-14 19:29:20|100.36|99.86|100.36|99.86|100.37|99.87|100.34|99.84|5
1736882970000|2025-01-14 19:29:30|100.37|99.87|100.34|99.84|100.37|99.87|100.33|99.83|8
1736882990000|2025-01-14 19:29:50|100.33|99.83|100.33|99.83|100.33|99.83|100.33|99.83|1
1736883000000|2025-01-14 19:30:00|100.37|99.87|100.29|99.79|100.39|99.89|100.28|99.78|14
1736883010000|2025-01-14 19:30:10|100.3|99.8|100.31|99.81|100.32|99.82|100.29|99.79|4
1736883020000|2025-01-14 19:30:20|100.3|99.8|100.28|99.78|100.3|99.8|100.27|99.77|5
1736883030000|2025-01-14 19:30:30|100.31|99.81|100.23|99.73|100.32|99.82|100.23|99.73|8
1736883040000|2025-01-14 19:30:40|100.22|99.72|100.13|99.63|100.23|99.73|100.12|99.62|14
1736883050000|2025-01-14 19:30:50|100.14|99.64|100.19|99.69|100.19|99.69|100.14|99.64|3
1736883060000|2025-01-14 19:31:00|100.18|99.68|100.14|99.64|100.18|99.68|100.14|99.64|4
1736883070000|2025-01-14 19:31:10|100.13|99.63|100.07|99.57|100.13|99.63|100.06|99.56|11
1736883080000|2025-01-14 19:31:20|100.1|99.6|100.12|99.62|100.12|99.62|100.09|99.59|8
1736883090000|2025-01-14 19:31:30|100.11|99.61|100.02|99.52|100.11|99.61|100.02|99.52|8
1736883100000|2025-01-14 19:31:40|100.01|99.51|99.92|99.42|100.01|99.51|99.92|99.42|11
1736883110000|2025-01-14 19:31:50|99.95|99.45|100|99.5|100.01|99.51|99.95|99.45|7
1736883120000|2025-01-14 19:32:00|100.01|99.51|100.04|99.54|100.04|99.54|100|99.5|7
1736883130000|2025-01-14 19:32:10|100.03|99.53|99.94|99.44|100.03|99.53|99.94|99.44|7
1736883140000|2025-01-14 19:32:20|99.93|99.43|99.99|99.49|99.99|99.49|99.93|99.43|6
1736883150000|2025-01-14 19:32:30|99.98|99.48|99.91|99.41|99.98|99.48|99.91|99.41|7
1736883160000|2025-01-14 19:32:40|99.92|99.42|100|99.5|100|99.5|99.92|99.42|11
1736883170000|2025-01-14 19:32:50|99.99|99.49|99.97|99.47|99.99|99.49|99.97|99.47|3
1736883180000|2025-01-14 19:33:00|99.98|99.48|99.99|99.49|99.99|99.49|99.93|99.43|11
1736883190000|2025-01-14 19:33:10|99.98|99.48|100.02|99.52|100.02|99.52|99.98|99.48|5
1736883200000|2025-01-14 19:33:20|100.03|99.53|100.03|99.53|100.06|99.56|100.03|99.53|5
1736883210000|2025-01-14 19:33:30|100.06|99.56|100.08|99.58|100.08|99.58|100.06|99.56|5
1736883220000|2025-01-14 19:33:40|100.1|99.6|100.05|99.55|100.1|99.6|100.04|99.54|6
1736883230000|2025-01-14 19:33:50|100.04|99.54|100.04|99.54|100.04|99.54|100.03|99.53|7
1736883240000|2025-01-14 19:34:00|100.06|99.56|100.1|99.6|100.1|99.6|100.06|99.56|5
1736883250000|2025-01-14 19:34:10|100.12|99.62|100.04|99.54|100.12|99.62|100.04|99.54|8
1736883260000|2025-01-14 19:34:20|100.05|99.55|100.02|99.52|100.05|99.55|100.02|99.52|3
1736883270000|2025-01-14 19:34:30|100.03|99.53|100.04|99.54|100.04|99.54|100.02|99.52|4
1736883280000|2025-01-14 19:34:40|100.05|99.55|100.06|99.56|100.07|99.57|100.05|99.55|3
1736883290000|2025-01-14 19:34:50|100.07|99.57|100.1|99.6|100.1|99.6|100.06|99.56|11
1736883300000|2025-01-14 19:35:00|100.11|99.61|100.17|99.67|100.17|99.67|100.11|99.61|6
1736883310000|2025-01-14 19:35:10|100.23|99.73|100.2|99.7|100.23|99.73|100.2|99.7|4
1736883320000|2025-01-14 19:35:20|100.18|99.68|100.18|99.68|100.18|99.68|100.18|99.68|1
1736883330000|2025-01-14 19:35:30|100.17|99.67|100.18|99.68|100.18|99.68|100.17|99.67|4
1736883340000|2025-01-14 19:35:40|100.2|99.7|100.2|99.7|100.24|99.74|100.19|99.69|13
1736883350000|2025-01-14 19:35:50|100.21|99.71|100.21|99.71|100.23|99.73|100.2|99.7|8
1736883360000|2025-01-14 19:36:00|100.22|99.72|100.3|99.8|100.31|99.81|100.22|99.72|9
1736883370000|2025-01-14 19:36:10|100.32|99.82|100.31|99.81|100.33|99.83|100.3|99.8|12
1736883380000|2025-01-14 19:36:20|100.32|99.82|100.31|99.81|100.34|99.84|100.31|99.81|7
1736883390000|2025-01-14 19:36:30|100.32|99.82|100.26|99.76|100.33|99.83|100.22|99.72|13
1736883400000|2025-01-14 19:36:40|100.27|99.77|100.37|99.87|100.37|99.87|100.27|99.77|10
1736883410000|2025-01-14 19:36:50|100.39|99.89|100.46|99.96|100.46|99.96|100.39|99.89|6
1736883420000|2025-01-14 19:37:00|100.45|99.95|100.35|99.85|100.45|99.95|100.35|99.85|15
1736883430000|2025-01-14 19:37:10|100.36|99.86|100.34|99.84|100.37|99.87|100.34|99.84|8
1736883440000|2025-01-14 19:37:20|100.35|99.85|100.36|99.86|100.36|99.86|100.34|99.84|6
1736883450000|2025-01-14 19:37:30|100.35|99.85|100.37|99.87|100.37|99.87|100.34|99.84|4
1736883460000|2025-01-14 19:37:40|100.38|99.88|100.45|99.95|100.46|99.96|100.38|99.88|7
1736883470000|2025-01-14 19:37:50|100.44|99.94|100.45|99.95|100.45|99.95|100.44|99.94|2
1736883480000|2025-01-14 19:38:00|100.44|99.94|100.42|99.92|100.44|99.94|100.42|99.92|3
1736883500000|2025-01-14 19:38:20|100.4|99.9|100.44|99.94|100.44|99.94|100.4|99.9|5
1736883510000|2025-01-14 19:38:30|100.42|99.92|100.36|99.86|100.43|99.93|100.36|99.86|13
1736883520000|2025-01-14 19:38:40|100.35|99.85|100.35|99.85|100.35|99.85|100.35|99.85|1
1736883530000|2025-01-14 19:38:50|100.37|99.87|100.37|99.87|100.38|99.88|100.35|99.85|9
1736883540000|2025-01-14 19:39:00|100.36|99.86|100.34|99.84|100.36|99.86|100.34|99.84|7
1736883550000|2025-01-14 19:39:10|100.3|99.8|100.2|99.7|100.3|99.8|100.2|99.7|18
1736883560000|2025-01-14 19:39:20|100.18|99.68|100.13|99.63|100.18|99.68|100.13|99.63|2
1736883570000|2025-01-14 19:39:30|100.12|99.62|100.22|99.72|100.25|99.75|100.12|99.62|11
1736883580000|2025-01-14 19:39:40|100.25|99.75|100.39|99.89|100.44|99.94|100.25|99.75|20
1736883590000|2025-01-14 19:39:50|100.4|99.9|100.54|100.04|100.54|100.04|100.38|99.88|23
1736883600000|2025-01-14 19:40:00|100.55|100.05|100.63|100.13|100.66|100.16|100.54|100.04|22
1736883610000|2025-01-14 19:40:10|100.61|100.11|100.42|99.92|100.61|100.11|100.42|99.92|22
1736883620000|2025-01-14 19:40:20|100.43|99.93|100.42|99.92|100.43|99.93|100.41|99.91|5
1736883630000|2025-01-14 19:40:30|100.41|99.91|100.51|100.01|100.51|100.01|100.41|99.91|9
1736883640000|2025-01-14 19:40:40|100.5|100|100.54|100.04|100.54|100.04|100.49|99.99|13
1736883650000|2025-01-14 19:40:50|100.53|100.03|100.54|100.04|100.55|100.05|100.51|100.01|7
1736883660000|2025-01-14 19:41:00|100.52|100.02|100.61|100.11|100.61|100.11|100.52|100.02|10
1736883670000|2025-01-14 19:41:10|100.65|100.15|100.71|100.21|100.72|100.22|100.65|100.15|11
1736883680000|2025-01-14 19:41:20|100.76|100.26|100.85|100.35|100.85|100.35|100.74|100.24|12
1736883690000|2025-01-14 19:41:30|100.86|100.36|100.91|100.41|100.91|100.41|100.86|100.36|8
1736883700000|2025-01-14 19:41:40|100.9|100.4|100.9|100.4|100.91|100.41|100.88|100.38|9
1736883710000|2025-01-14 19:41:50|100.89|100.39|100.85|100.35|100.94|100.44|100.84|100.34|15
1736883720000|2025-01-14 19:42:00|100.84|100.34|100.77|100.27|100.84|100.34|100.75|100.25|10
1736883730000|2025-01-14 19:42:10|100.75|100.25|100.72|100.22|100.77|100.27|100.7|100.2|18
1736883740000|2025-01-14 19:42:20|100.71|100.21|100.66|100.16|100.71|100.21|100.66|100.16|6
1736883750000|2025-01-14 19:42:30|100.65|100.15|100.61|100.11|100.65|100.15|100.6|100.1|7
1736883760000|2025-01-14 19:42:40|100.6|100.1|100.62|100.12|100.64|100.14|100.6|100.1|5
1736883770000|2025-01-14 19:42:50|100.61|100.11|100.56|100.06|100.61|100.11|100.56|100.06|6
1736883780000|2025-01-14 19:43:00|100.57|100.07|100.56|100.06|100.57|100.07|100.55|100.05|10
1736883790000|2025-01-14 19:43:10|100.55|100.05|100.55|100.05|100.59|100.09|100.55|100.05|6
1736883800000|2025-01-14 19:43:20|100.54|100.04|100.55|100.05|100.55|100.05|100.52|100.02|11
1736883810000|2025-01-14 19:43:30|100.54|100.04|100.53|100.03|100.55|100.05|100.53|100.03|6
1736883820000|2025-01-14 19:43:40|100.52|100.02|100.58|100.08|100.58|100.08|100.52|100.02|9
1736883830000|2025-01-14 19:43:50|100.59|100.09|100.56|100.06|100.59|100.09|100.56|100.06|4
1736883840000|2025-01-14 19:44:00|100.57|100.07|100.58|100.08|100.61|100.11|100.56|100.06|11
1736883850000|2025-01-14 19:44:10|100.54|100.04|100.56|100.06|100.61|100.11|100.54|100.04|11
1736883860000|2025-01-14 19:44:20|100.57|100.07|100.67|100.17|100.67|100.17|100.57|100.07|17
1736883870000|2025-01-14 19:44:30|100.68|100.18|100.64|100.14|100.68|100.18|100.63|100.13|8
1736883880000|2025-01-14 19:44:40|100.63|100.13|100.57|100.07|100.63|100.13|100.56|100.06|5
1736883890000|2025-01-14 19:44:50|100.56|100.06|100.55|100.05|100.56|100.06|100.55|100.05|2
1736883900000|2025-01-14 19:45:00|100.56|100.06|100.6|100.1|100.61|100.11|100.56|100.06|16
1736883910000|2025-01-14 19:45:10|100.59|100.09|100.49|99.99|100.59|100.09|100.49|99.99|16
1736883920000|2025-01-14 19:45:20|100.51|100.01|100.52|100.02|100.53|100.03|100.5|100|7
1736883930000|2025-01-14 19:45:30|100.51|100.01|100.5|100|100.51|100.01|100.49|99.99|4
1736883940000|2025-01-14 19:45:40|100.51|100.01|100.53|100.03|100.54|100.04|100.5|100|9
1736883950000|2025-01-14 19:45:50|100.54|100.04|100.54|100.04|100.57|100.07|100.53|100.03|16
1736883960000|2025-01-14 19:46:00|100.53|100.03|100.46|99.96|100.53|100.03|100.45|99.95|7
1736883970000|2025-01-14 19:46:10|100.45|99.95|100.41|99.91|100.45|99.95|100.4|99.9|14
1736883980000|2025-01-14 19:46:20|100.43|99.93|100.33|99.83|100.43|99.93|100.33|99.83|7
1736883990000|2025-01-14 19:46:30|100.32|99.82|100.33|99.83|100.4|99.9|100.32|99.82|9
1736884000000|2025-01-14 19:46:40|100.32|99.82|100.31|99.81|100.33|99.83|100.26|99.76|15
1736884010000|2025-01-14 19:46:50|100.33|99.83|100.32|99.82|100.33|99.83|100.32|99.82|2
1736884020000|2025-01-14 19:47:00|100.33|99.83|100.37|99.87|100.39|99.89|100.33|99.83|13
1736884030000|2025-01-14 19:47:10|100.38|99.88|100.39|99.89|100.39|99.89|100.35|99.85|9
1736884040000|2025-01-14 19:47:20|100.37|99.87|100.37|99.87|100.38|99.88|100.36|99.86|11
1736884050000|2025-01-14 19:47:30|100.38|99.88|100.35|99.85|100.38|99.88|100.35|99.85|4
1736884060000|2025-01-14 19:47:40|100.36|99.86|100.36|99.86|100.37|99.87|100.35|99.85|5
1736884070000|2025-01-14 19:47:50|100.37|99.87|100.39|99.89|100.39|99.89|100.37|99.87|7
1736884080000|2025-01-14 19:48:00|100.38|99.88|100.45|99.95|100.45|99.95|100.37|99.87|10
1736884090000|2025-01-14 19:48:10|100.44|99.94|100.45|99.95|100.46|99.96|100.43|99.93|6
1736884100000|2025-01-14 19:48:20|100.46|99.96|100.37|99.87|100.47|99.97|100.37|99.87|12
1736884110000|2025-01-14 19:48:30|100.38|99.88|100.37|99.87|100.38|99.88|100.35|99.85|7
1736884120000|2025-01-14 19:48:40|100.36|99.86|100.34|99.84|100.36|99.86|100.34|99.84|5
1736884140000|2025-01-14 19:49:00|100.35|99.85|100.34|99.84|100.36|99.86|100.34|99.84|7
1736884150000|2025-01-14 19:49:10|100.35|99.85|100.35|99.85|100.36|99.86|100.35|99.85|5
1736884160000|2025-01-14 19:49:20|100.34|99.84|100.34|99.84|100.34|99.84|100.34|99.84|1
1736884170000|2025-01-14 19:49:30|100.31|99.81|100.31|99.81|100.32|99.82|100.3|99.8|4
1736884190000|2025-01-14 19:49:50|100.32|99.82|100.35|99.85|100.35|99.85|100.32|99.82|5
1736884200000|2025-01-14 19:50:00|100.36|99.86|100.31|99.81|100.38|99.88|100.31|99.81|12
1736884210000|2025-01-14 19:50:10|100.32|99.82|100.42|99.92|100.42|99.92|100.32|99.82|9
1736884220000|2025-01-14 19:50:20|100.44|99.94|100.38|99.88|100.44|99.94|100.38|99.88|10
1736884230000|2025-01-14 19:50:30|100.37|99.87|100.4|99.9|100.44|99.94|100.37|99.87|14
1736884240000|2025-01-14 19:50:40|100.41|99.91|100.46|99.96|100.47|99.97|100.41|99.91|10
1736884250000|2025-01-14 19:50:50|100.47|99.97|100.42|99.92|100.47|99.97|100.42|99.92|5
1736884260000|2025-01-14 19:51:00|100.41|99.91|100.29|99.79|100.42|99.92|100.29|99.79|18
1736884270000|2025-01-14 19:51:10|100.27|99.77|100.26|99.76|100.31|99.81|100.26|99.76|10
1736884280000|2025-01-14 19:51:20|100.28|99.78|100.23|99.73|100.29|99.79|100.22|99.72|9
1736884290000|2025-01-14 19:51:30|100.24|99.74|100.27|99.77|100.27|99.77|100.24|99.74|6
1736884300000|2025-01-14 19:51:40|100.3|99.8|100.28|99.78|100.3|99.8|100.27|99.77|6
1736884310000|2025-01-14 19:51:50|100.27|99.77|100.26|99.76|100.29|99.79|100.26|99.76|5
1736884320000|2025-01-14 19:52:00|100.25|99.75|100.25|99.75|100.25|99.75|100.22|99.72|8
1736884330000|2025-01-14 19:52:10|100.26|99.76|100.33|99.83|100.35|99.85|100.26|99.76|8
1736884340000|2025-01-14 19:52:20|100.32|99.82|100.33|99.83|100.34|99.84|100.32|99.82|5
1736884350000|2025-01-14 19:52:30|100.34|99.84|100.34|99.84|100.34|99.84|100.33|99.83|3
1736884360000|2025-01-14 19:52:40|100.35|99.85|100.36|99.86|100.39|99.89|100.34|99.84|7
1736884370000|2025-01-14 19:52:50|100.37|99.87|100.35|99.85|100.37|99.87|100.35|99.85|5
1736884380000|2025-01-14 19:53:00|100.36|99.86|100.32|99.82|100.36|99.86|100.32|99.82|6
1736884390000|2025-01-14 19:53:10|100.31|99.81|100.24|99.74|100.31|99.81|100.24|99.74|7
1736884400000|2025-01-14 19:53:20|100.25|99.75|100.26|99.76|100.27|99.77|100.25|99.75|4
1736884420000|2025-01-14 19:53:40|100.25|99.75|100.22|99.72|100.25|99.75|100.22|99.72|5
1736884430000|2025-01-14 19:53:50|100.2|99.7|100.23|99.73|100.24|99.74|100.18|99.68|11
1736884440000|2025-01-14 19:54:00|100.24|99.74|100.22|99.72|100.24|99.74|100.2|99.7|6
1736884450000|2025-01-14 19:54:10|100.21|99.71|100.22|99.72|100.23|99.73|100.18|99.68|8
1736884460000|2025-01-14 19:54:20|100.23|99.73|100.28|99.78|100.28|99.78|100.23|99.73|17
1736884470000|2025-01-14 19:54:30|100.27|99.77|100.24|99.74|100.28|99.78|100.23|99.73|7
1736884480000|2025-01-14 19:54:40|100.25|99.75|100.25|99.75|100.27|99.77|100.25|99.75|5
1736884490000|2025-01-14 19:54:50|100.24|99.74|100.22|99.72|100.25|99.75|100.21|99.71|11
1736884500000|2025-01-14 19:55:00|100.21|99.71|100.2|99.7|100.23|99.73|100.2|99.7|9
1736884510000|2025-01-14 19:55:10|100.23|99.73|100.24|99.74|100.25|99.75|100.21|99.71|5
1736884530000|2025-01-14 19:55:30|100.31|99.81|100.36|99.86|100.36|99.86|100.31|99.81|4
1736884540000|2025-01-14 19:55:40|100.35|99.85|100.36|99.86|100.37|99.87|100.33|99.83|10
1736884550000|2025-01-14 19:55:50|100.37|99.87|100.33|99.83|100.37|99.87|100.31|99.81|7
1736884560000|2025-01-14 19:56:00|100.31|99.81|100.31|99.81|100.33|99.83|100.3|99.8|11
1736884570000|2025-01-14 19:56:10|100.3|99.8|100.31|99.81|100.31|99.81|100.27|99.77|6
1736884580000|2025-01-14 19:56:20|100.32|99.82|100.31|99.81|100.33|99.83|100.31|99.81|6
1736884590000|2025-01-14 19:56:30|100.32|99.82|100.23|99.73|100.33|99.83|100.23|99.73|10
1736884600000|2025-01-14 19:56:40|100.22|99.72|100.22|99.72|100.22|99.72|100.18|99.68|8
1736884610000|2025-01-14 19:56:50|100.21|99.71|100.16|99.66|100.22|99.72|100.16|99.66|8
1736884620000|2025-01-14 19:57:00|100.15|99.65|100.18|99.68|100.18|99.68|100.14|99.64|6
1736884630000|2025-01-14 19:57:10|100.17|99.67|100.09|99.59|100.17|99.67|100.08|99.58|13
1736884640000|2025-01-14 19:57:20|100.08|99.58|100.1|99.6|100.11|99.61|100.08|99.58|5
1736884650000|2025-01-14 19:57:30|100.11|99.61|100.06|99.56|100.11|99.61|100.06|99.56|4
1736884660000|2025-01-14 19:57:40|100.05|99.55|100.03|99.53|100.06|99.56|100.03|99.53|6
1736884670000|2025-01-14 19:57:50|99.99|99.49|99.98|99.48|100|99.5|99.98|99.48|4
1736884680000|2025-01-14 19:58:00|99.97|99.47|100|99.5|100|99.5|99.96|99.46|5
1736884690000|2025-01-14 19:58:10|99.99|99.49|100.14|99.64|100.14|99.64|99.99|99.49|9
1736884700000|2025-01-14 19:58:20|100.13|99.63|100.13|99.63|100.14|99.64|100.1|99.6|12
1736884710000|2025-01-14 19:58:30|100.14|99.64|100.06|99.56|100.15|99.65|100.06|99.56|10
1736884720000|2025-01-14 19:58:40|100.05|99.55|100.07|99.57|100.07|99.57|100.04|99.54|15
1736884730000|2025-01-14 19:58:50|100.06|99.56|100.08|99.58|100.09|99.59|100.06|99.56|4
1736884740000|2025-01-14 19:59:00|100.07|99.57|100.03|99.53|100.09|99.59|100.03|99.53|12
1736884750000|2025-01-14 19:59:10|100.04|99.54|100.02|99.52|100.04|99.54|100.02|99.52|11
1736884760000|2025-01-14 19:59:20|100.03|99.53|100.01|99.51|100.03|99.53|100.01|99.51|5
1736884770000|2025-01-14 19:59:30|100.02|99.52|100.01|99.51|100.02|99.52|100.01|99.51|4
1736884780000|2025-01-14 19:59:40|100.02|99.52|100.05|99.55|100.05|99.55|100.02|99.52|5
1736884790000|2025-01-14 19:59:50|100.03|99.53|100.03|99.53|100.04|99.54|100.03|99.53|3
1736884800000|2025-01-14 20:00:00|100.02|99.52|100.13|99.63|100.13|99.63|100.02|99.52|7
1736884810000|2025-01-14 20:00:10|100.12|99.62|100.15|99.65|100.15|99.65|100.1|99.6|7
1736884820000|2025-01-14 20:00:20|100.16|99.66|100.07|99.57|100.16|99.66|100.07|99.57|8
1736884830000|2025-01-14 20:00:30|100.06|99.56|100.01|99.51|100.06|99.56|99.99|99.49|13
1736884840000|2025-01-14 20:00:40|100.02|99.52|99.98|99.48|100.03|99.53|99.98|99.48|7
1736884850000|2025-01-14 20:00:50|99.99|99.49|99.86|99.36|99.99|99.49|99.86|99.36|7
1736884860000|2025-01-14 20:01:00|99.85|99.35|99.8|99.3|99.85|99.35|99.8|99.3|5
1736884870000|2025-01-14 20:01:10|99.81|99.31|99.83|99.33|99.85|99.35|99.8|99.3|7
1736884880000|2025-01-14 20:01:20|99.82|99.32|99.8|99.3|99.83|99.33|99.8|99.3|10
1736884890000|2025-01-14 20:01:30|99.81|99.31|99.78|99.28|99.81|99.31|99.78|99.28|4
1736884900000|2025-01-14 20:01:40|99.74|99.24|99.55|99.05|99.74|99.24|99.55|99.05|10
1736884910000|2025-01-14 20:01:50|99.54|99.04|99.63|99.13|99.63|99.13|99.54|99.04|15
1736884920000|2025-01-14 20:02:00|99.62|99.12|99.61|99.11|99.7|99.2|99.6|99.1|11
1736884930000|2025-01-14 20:02:10|99.6|99.1|99.64|99.14|99.66|99.16|99.59|99.09|9
1736884940000|2025-01-14 20:02:20|99.63|99.13|99.53|99.03|99.63|99.13|99.53|99.03|11
1736884950000|2025-01-14 20:02:30|99.52|99.02|99.36|98.86|99.52|99.02|99.36|98.86|11
1736884960000|2025-01-14 20:02:40|99.35|98.85|99.3|98.8|99.35|98.85|99.3|98.8|4
1736884970000|2025-01-14 20:02:50|99.29|98.79|99.31|98.81|99.32|98.82|99.27|98.77|10
1736884980000|2025-01-14 20:03:00|99.3|98.8|99.45|98.95|99.48|98.98|99.3|98.8|14
1736884990000|2025-01-14 20:03:10|99.43|98.93|99.44|98.94|99.44|98.94|99.39|98.89|9
1736885000000|2025-01-14 20:03:20|99.43|98.93|99.32|98.82|99.44|98.94|99.32|98.82|14
1736885010000|2025-01-14 20:03:30|99.31|98.81|99.31|98.81|99.32|98.82|99.29|98.79|6
1736885020000|2025-01-14 20:03:40|99.29|98.79|99.32|98.82|99.32|98.82|99.28|98.78|8
1736885030000|2025-01-14 20:03:50|99.33|98.83|99.27|98.77|99.34|98.84|99.27|98.77|9
1736885040000|2025-01-14 20:04:00|99.26|98.76|99.21|98.71|99.26|98.76|99.21|98.71|6
1736885050000|2025-01-14 20:04:10|99.2|98.7|99.18|98.68|99.2|98.7|99.16|98.66|6
1736885060000|2025-01-14 20:04:20|99.19|98.69|99.19|98.69|99.25|98.75|99.19|98.69|9
1736885070000|2025-01-14 20:04:30|99.18|98.68|99.13|98.63|99.18|98.68|99.13|98.63|5
1736885080000|2025-01-14 20:04:40|99.12|98.62|99.16|98.66|99.16|98.66|99.11|98.61|6
1736885090000|2025-01-14 20:04:50|99.17|98.67|99.24|98.74|99.26|98.76|99.17|98.67|10
1736885100000|2025-01-14 20:05:00|99.22|98.72|99.21|98.71|99.22|98.72|99.17|98.67|13
1736885110000|2025-01-14 20:05:10|99.2|98.7|99.3|98.8|99.32|98.82|99.2|98.7|9
1736885120000|2025-01-14 20:05:20|99.28|98.78|99.28|98.78|99.28|98.78|99.24|98.74|9
1736885130000|2025-01-14 20:05:30|99.31|98.81|99.26|98.76|99.36|98.86|99.23|98.73|12
1736885140000|2025-01-14 20:05:40|99.27|98.77|99.25|98.75|99.27|98.77|99.24|98.74|10
1736885150000|2025-01-14 20:05:50|99.26|98.76|99.22|98.72|99.27|98.77|99.22|98.72|8
1736885160000|2025-01-14 20:06:00|99.23|98.73|99.3|98.8|99.31|98.81|99.23|98.73|11
1736885170000|2025-01-14 20:06:10|99.29|98.79|99.28|98.78|99.33|98.83|99.27|98.77|11
1736885180000|2025-01-14 20:06:20|99.29|98.79|99.31|98.81|99.35|98.85|99.29|98.79|8
1736885190000|2025-01-14 20:06:30|99.3|98.8|99.27|98.77|99.3|98.8|99.26|98.76|6
1736885200000|2025-01-14 20:06:40|99.29|98.79|99.21|98.71|99.3|98.8|99.21|98.71|9
1736885210000|2025-01-14 20:06:50|99.2|98.7|99.19|98.69|99.2|98.7|99.19|98.69|2
1736885220000|2025-01-14 20:07:00|99.17|98.67|99.11|98.61|99.17|98.67|99.11|98.61|9
1736885230000|2025-01-14 20:07:10|99.09|98.59|99.1|98.6|99.1|98.6|99.08|98.58|9
1736885240000|2025-01-14 20:07:20|99.11|98.61|99.16|98.66|99.16|98.66|99.11|98.61|6
1736885250000|2025-01-14 20:07:30|99.15|98.65|99.1|98.6|99.15|98.65|99.09|98.59|10
1736885260000|2025-01-14 20:07:40|99.11|98.61|99.23|98.73|99.23|98.73|99.11|98.61|14
1736885270000|2025-01-14 20:07:50|99.24|98.74|99.22|98.72|99.25|98.75|99.21|98.71|10
1736885280000|2025-01-14 20:08:00|99.23|98.73|99.45|98.95|99.45|98.95|99.23|98.73|18
1736885290000|2025-01-14 20:08:10|99.46|98.96|99.42|98.92|99.46|98.96|99.42|98.92|8
1736885300000|2025-01-14 20:08:20|99.41|98.91|99.36|98.86|99.41|98.91|99.35|98.85|13
1736885310000|2025-01-14 20:08:30|99.35|98.85|99.26|98.76|99.35|98.85|99.26|98.76|10
1736885320000|2025-01-14 20:08:40|99.27|98.77|99.31|98.81|99.33|98.83|99.27|98.77|7
1736885330000|2025-01-14 20:08:50|99.3|98.8|99.36|98.86|99.37|98.87|99.3|98.8|7
1736885340000|2025-01-14 20:09:00|99.37|98.87|99.34|98.84|99.39|98.89|99.34|98.84|7
1736885350000|2025-01-14 20:09:10|99.32|98.82|99.38|98.88|99.4|98.9|99.31|98.81|10
1736885360000|2025-01-14 20:09:20|99.37|98.87|99.28|98.78|99.37|98.87|99.28|98.78|11
1736885370000|2025-01-14 20:09:30|99.3|98.8|99.31|98.81|99.31|98.81|99.28|98.78|7
1736885380000|2025-01-14 20:09:40|99.3|98.8|99.31|98.81|99.33|98.83|99.3|98.8|5
1736885390000|2025-01-14 20:09:50|99.3|98.8|99.31|98.81|99.31|98.81|99.3|98.8|2
1736885400000|2025-01-14 20:10:00|99.29|98.79|99.29|98.79|99.29|98.79|99.24|98.74|7
1736885410000|2025-01-14 20:10:10|99.3|98.8|99.26|98.76|99.31|98.81|99.26|98.76|10
1736885420000|2025-01-14 20:10:20|99.28|98.78|99.29|98.79|99.3|98.8|99.28|98.78|7
1736885430000|2025-01-14 20:10:30|99.3|98.8|99.28|98.78|99.31|98.81|99.28|98.78|8
1736885440000|2025-01-14 20:10:40|99.27|98.77|99.28|98.78|99.28|98.78|99.26|98.76|6
1736885450000|2025-01-14 20:10:50|99.29|98.79|99.32|98.82|99.32|98.82|99.27|98.77|7
1736885460000|2025-01-14 20:11:00|99.31|98.81|99.26|98.76|99.31|98.81|99.26|98.76|8
1736885470000|2025-01-14 20:11:10|99.27|98.77|99.37|98.87|99.37|98.87|99.27|98.77|8
1736885480000|2025-01-14 20:11:20|99.38|98.88|99.4|98.9|99.42|98.92|99.37|98.87|7
1736885490000|2025-01-14 20:11:30|99.42|98.92|99.44|98.94|99.47|98.97|99.42|98.92|8
1736885500000|2025-01-14 20:11:40|99.43|98.93|99.35|98.85|99.43|98.93|99.33|98.83|10
1736885510000|2025-01-14 20:11:50|99.36|98.86|99.37|98.87|99.38|98.88|99.35|98.85|10
1736885520000|2025-01-14 20:12:00|99.38|98.88|99.51|99.01|99.51|99.01|99.38|98.88|11
1736885530000|2025-01-14 20:12:10|99.52|99.02|99.57|99.07|99.57|99.07|99.52|99.02|10
1736885540000|2025-01-14 20:12:20|99.59|99.09|99.54|99.04|99.59|99.09|99.54|99.04|5
1736885550000|2025-01-14 20:12:30|99.53|99.03|99.5|99|99.56|99.06|99.5|99|11
1736885560000|2025-01-14 20:12:40|99.49|98.99|99.4|98.9|99.49|98.99|99.4|98.9|10
1736885570000|2025-01-14 20:12:50|99.41|98.91|99.4|98.9|99.41|98.91|99.39|98.89|6
1736885580000|2025-01-14 20:13:00|99.42|98.92|99.46|98.96|99.46|98.96|99.41|98.91|9
1736885590000|2025-01-14 20:13:10|99.47|98.97|99.5|99|99.51|99.01|99.47|98.97|5
1736885600000|2025-01-14 20:13:20|99.48|98.98|99.45|98.95|99.48|98.98|99.45|98.95|6
1736885610000|2025-01-14 20:13:30|99.46|98.96|99.44|98.94|99.47|98.97|99.42|98.92|7
1736885620000|2025-01-14 20:13:40|99.46|98.96|99.48|98.98|99.48|98.98|99.45|98.95|6
1736885630000|2025-01-14 20:13:50|99.47|98.97|99.49|98.99|99.51|99.01|99.45|98.95|10
1736885640000|2025-01-14 20:14:00|99.5|99|99.42|98.92|99.56|99.06|99.42|98.92|9
1736885650000|2025-01-14 20:14:10|99.41|98.91|99.46|98.96|99.47|98.97|99.41|98.91|9
1736885660000|2025-01-14 20:14:20|99.47|98.97|99.49|98.99|99.49|98.99|99.46|98.96|6
1736885670000|2025-01-14 20:14:30|99.48|98.98|99.42|98.92|99.49|98.99|99.42|98.92|8
1736885680000|2025-01-14 20:14:40|99.43|98.93|99.45|98.95|99.46|98.96|99.43|98.93|8
1736885690000|2025-01-14 20:14:50|99.43|98.93|99.39|98.89|99.44|98.94|99.39|98.89|9
1736885700000|2025-01-14 20:15:00|99.4|98.9|99.46|98.96|99.46|98.96|99.4|98.9|3
1736885710000|2025-01-14 20:15:10|99.59|99.09|99.58|99.08|99.61|99.11|99.58|99.08|4
1736885720000|2025-01-14 20:15:20|99.56|99.06|99.54|99.04|99.56|99.06|99.46|98.96|14
1736885730000|2025-01-14 20:15:30|99.55|99.05|99.62|99.12|99.62|99.12|99.55|99.05|15
1736885740000|2025-01-14 20:15:40|99.63|99.13|99.66|99.16|99.7|99.2|99.62|99.12|13
1736885750000|2025-01-14 20:15:50|99.65|99.15|99.64|99.14|99.65|99.15|99.6|99.1|9
1736885760000|2025-01-14 20:16:00|99.65|99.15|99.7|99.2|99.7|99.2|99.65|99.15|11
1736885770000|2025-01-14 20:16:10|99.68|99.18|99.58|99.08|99.69|99.19|99.58|99.08|12
1736885780000|2025-01-14 20:16:20|99.57|99.07|99.52|99.02|99.59|99.09|99.5|99|14
1736885790000|2025-01-14 20:16:30|99.51|99.01|99.53|99.03|99.53|99.03|99.51|99.01|5
1736885800000|2025-01-14 20:16:40|99.54|99.04|99.55|99.05|99.55|99.05|99.53|99.03|8
1736885810000|2025-01-14 20:16:50|99.54|99.04|99.58|99.08|99.59|99.09|99.53|99.03|8
1736885820000|2025-01-14 20:17:00|99.57|99.07|99.62|99.12|99.62|99.12|99.55|99.05|8
1736885830000|2025-01-14 20:17:10|99.63|99.13|99.78|99.28|99.78|99.28|99.63|99.13|15
1736885840000|2025-01-14 20:17:20|99.79|99.29|99.84|99.34|99.85|99.35|99.79|99.29|9
1736885850000|2025-01-14 20:17:30|99.85|99.35|99.84|99.34|99.85|99.35|99.82|99.32|7
1736885860000|2025-01-14 20:17:40|99.85|99.35|99.89|99.39|99.89|99.39|99.85|99.35|8
1736885870000|2025-01-14 20:17:50|99.86|99.36|99.72|99.22|99.86|99.36|99.72|99.22|12
1736885880000|2025-01-14 20:18:00|99.73|99.23|99.86|99.36|99.86|99.36|99.73|99.23|13
1736885890000|2025-01-14 20:18:10|99.87|99.37|99.85|99.35|99.87|99.37|99.85|99.35|3
1736885900000|2025-01-14 20:18:20|99.84|99.34|99.79|99.29|99.84|99.34|99.79|99.29|8
1736885910000|2025-01-14 20:18:30|99.77|99.27|99.76|99.26|99.77|99.27|99.71|99.21|9
1736885920000|2025-01-14 20:18:40|99.75|99.25|99.72|99.22|99.75|99.25|99.7|99.2|9
1736885930000|2025-01-14 20:18:50|99.73|99.23|99.82|99.32|99.82|99.32|99.72|99.22|10
1736885940000|2025-01-14 20:19:00|99.81|99.31|99.82|99.32|99.82|99.32|99.79|99.29|6
1736885950000|2025-01-14 20:19:10|99.81|99.31|99.87|99.37|99.87|99.37|99.81|99.31|5
1736885960000|2025-01-14 20:19:20|99.89|99.39|99.89|99.39|99.89|99.39|99.89|99.39|1
1736885980000|2025-01-14 20:19:40|99.92|99.42|99.93|99.43|99.93|99.43|99.91|99.41|6
1736885990000|2025-01-14 20:19:50|99.92|99.42|99.96|99.46|99.96|99.46|99.91|99.41|9
1736886000000|2025-01-14 20:20:00|99.97|99.47|100.12|99.62|100.12|99.62|99.97|99.47|10
1736886010000|2025-01-14 20:20:10|100.14|99.64|100.17|99.67|100.18|99.68|100.11|99.61|7
1736886020000|2025-01-14 20:20:20|100.16|99.66|100.1|99.6|100.16|99.66|100.09|99.59|10
1736886030000|2025-01-14 20:20:30|100.11|99.61|100.06|99.56|100.11|99.61|100.04|99.54|10
1736886040000|2025-01-14 20:20:40|100.07|99.57|100.02|99.52|100.07|99.57|100.02|99.52|5
1736886050000|2025-01-14 20:20:50|100.01|99.51|99.87|99.37|100.01|99.51|99.87|99.37|12
1736886060000|2025-01-14 20:21:00|99.88|99.38|99.84|99.34|99.88|99.38|99.84|99.34|6
1736886070000|2025-01-14 20:21:10|99.83|99.33|99.87|99.37|99.89|99.39|99.83|99.33|10
1736886080000|2025-01-14 20:21:20|99.86|99.36|99.85|99.35|99.86|99.36|99.83|99.33|10
1736886090000|2025-01-14 20:21:30|99.84|99.34|99.86|99.36|99.86|99.36|99.84|99.34|5
1736886100000|2025-01-14 20:21:40|99.88|99.38|99.89|99.39|99.9|99.4|99.88|99.38|6
1736886110000|2025-01-14 20:21:50|99.9|99.4|99.88|99.38|99.9|99.4|99.88|99.38|3
1736886120000|2025-01-14 20:22:00|99.89|99.39|99.9|99.4|99.91|99.41|99.87|99.37|6
1736886130000|2025-01-14 20:22:10|99.91|99.41|99.95|99.45|99.95|99.45|99.88|99.38|10
1736886140000|2025-01-14 20:22:20|99.94|99.44|99.88|99.38|99.94|99.44|99.88|99.38|7
1736886150000|2025-01-14 20:22:30|99.89|99.39|99.92|99.42|99.92|99.42|99.89|99.39|8
1736886160000|2025-01-14 20:22:40|99.93|99.43|99.94|99.44|99.94|99.44|99.93|99.43|2
1736886170000|2025-01-14 20:22:50|99.91|99.41|99.9|99.4|99.91|99.41|99.9|99.4|2
1736886180000|2025-01-14 20:23:00|99.91|99.41|99.94|99.44|99.95|99.45|99.91|99.41|8
1736886190000|2025-01-14 20:23:10|99.93|99.43|99.99|99.49|99.99|99.49|99.93|99.43|13
1736886200000|2025-01-14 20:23:20|100|99.5|99.94|99.44|100|99.5|99.93|99.43|10
1736886210000|2025-01-14 20:23:30|99.95|99.45|99.94|99.44|99.96|99.46|99.94|99.44|7
1736886220000|2025-01-14 20:23:40|99.95|99.45|99.96|99.46|99.97|99.47|99.95|99.45|8
1736886230000|2025-01-14 20:23:50|99.98|99.48|99.97|99.47|99.98|99.48|99.96|99.46|6
1736886240000|2025-01-14 20:24:00|99.98|99.48|100.09|99.59|100.09|99.59|99.98|99.48|11
1736886250000|2025-01-14 20:24:10|100.1|99.6|100.19|99.69|100.2|99.7|100.1|99.6|9
1736886260000|2025-01-14 20:24:20|100.2|99.7|100.2|99.7|100.23|99.73|100.2|99.7|11
1736886270000|2025-01-14 20:24:30|100.22|99.72|100.22|99.72|100.24|99.74|100.21|99.71|15
1736886280000|2025-01-14 20:24:40|100.23|99.73|100.22|99.72|100.23|99.73|100.2|99.7|18
1736886290000|2025-01-14 20:24:50|100.21|99.71|100.25|99.75|100.26|99.76|100.21|99.71|21
1736886300000|2025-01-14 20:25:00|100.24|99.74|100.3|99.8|100.32|99.82|100.24|99.74|17
1736886310000|2025-01-14 20:25:10|100.29|99.79|100.29|99.79|100.32|99.82|100.27|99.77|11
1736886320000|2025-01-14 20:25:20|100.3|99.8|100.2|99.7|100.31|99.81|100.19|99.69|15
1736886330000|2025-01-14 20:25:30|100.21|99.71|100.19|99.69|100.23|99.73|100.17|99.67|10
1736886340000|2025-01-14 20:25:40|100.18|99.68|100.15|99.65|100.18|99.68|100.15|99.65|4
1736886350000|2025-01-14 20:25:50|100.16|99.66|100.15|99.65|100.16|99.66|100.15|99.65|2
1736886370000|2025-01-14 20:26:10|100.06|99.56|100.04|99.54|100.07|99.57|100.04|99.54|5
1736886380000|2025-01-14 20:26:20|100.05|99.55|100.02|99.52|100.05|99.55|100.02|99.52|3
1736886390000|2025-01-14 20:26:30|100|99.5|99.96|99.46|100|99.5|99.96|99.46|11
1736886400000|2025-01-14 20:26:40|99.95|99.45|99.96|99.46|99.96|99.46|99.95|99.45|2
1736886410000|2025-01-14 20:26:50|99.95|99.45|99.95|99.45|99.96|99.46|99.95|99.45|3
1736886420000|2025-01-14 20:27:00|99.96|99.46|99.97|99.47|99.98|99.48|99.95|99.45|10
1736886430000|2025-01-14 20:27:10|99.98|99.48|99.99|99.49|100|99.5|99.96|99.46|8
1736886440000|2025-01-14 20:27:20|100|99.5|99.98|99.48|100|99.5|99.98|99.48|3
1736886450000|2025-01-14 20:27:30|99.99|99.49|100.03|99.53|100.03|99.53|99.99|99.49|8
1736886460000|2025-01-14 20:27:40|100.02|99.52|100.02|99.52|100.03|99.53|100.02|99.52|3
1736886470000|2025-01-14 20:27:50|100.04|99.54|100.05|99.55|100.05|99.55|100.04|99.54|2
1736886480000|2025-01-14 20:28:00|100.04|99.54|100.14|99.64|100.14|99.64|100.04|99.54|9
1736886490000|2025-01-14 20:28:10|100.15|99.65|100.06|99.56|100.15|99.65|100.06|99.56|10
1736886500000|2025-01-14 20:28:20|100.07|99.57|100.09|99.59|100.09|99.59|100.07|99.57|3
1736886510000|2025-01-14 20:28:30|100.07|99.57|100.07|99.57|100.07|99.57|100.07|99.57|1
1736886520000|2025-01-14 20:28:40|100.08|99.58|100.13|99.63|100.13|99.63|100.08|99.58|6
1736886530000|2025-01-14 20:28:50|100.14|99.64|100.1|99.6|100.14|99.64|100.1|99.6|9
1736886540000|2025-01-14 20:29:00|100.12|99.62|100.12|99.62|100.13|99.63|100.12|99.62|5
1736886550000|2025-01-14 20:29:10|100.13|99.63|100.13|99.63|100.15|99.65|100.13|99.63|5
1736886560000|2025-01-14 20:29:20|100.12|99.62|100.13|99.63|100.13|99.63|100.12|99.62|4
1736886570000|2025-01-14 20:29:30|100.14|99.64|100.14|99.64|100.15|99.65|100.14|99.64|3
1736886580000|2025-01-14 20:29:40|100.15|99.65|100.13|99.63|100.15|99.65|100.13|99.63|6
1736886590000|2025-01-14 20:29:50|100.14|99.64|100.14|99.64|100.14|99.64|100.13|99.63|3
1736886600000|2025-01-14 20:30:00|100.13|99.63|100.13|99.63|100.16|99.66|100.12|99.62|6
1736886610000|2025-01-14 20:30:10|100.12|99.62|100.1|99.6|100.13|99.63|100.1|99.6|5
1736886630000|2025-01-14 20:30:30|100.05|99.55|100.02|99.52|100.05|99.55|100|99.5|7
1736886640000|2025-01-14 20:30:40|100.03|99.53|100.01|99.51|100.03|99.53|100.01|99.51|5
1736886650000|2025-01-14 20:30:50|99.99|99.49|99.99|99.49|99.99|99.49|99.98|99.48|3
1736886660000|2025-01-14 20:31:00|99.98|99.48|99.91|99.41|100|99.5|99.9|99.4|11
1736886670000|2025-01-14 20:31:10|99.9|99.4|99.87|99.37|99.91|99.41|99.87|99.37|5
1736886680000|2025-01-14 20:31:20|99.86|99.36|99.85|99.35|99.87|99.37|99.85|99.35|4
1736886690000|2025-01-14 20:31:30|99.86|99.36|99.87|99.37|99.89|99.39|99.86|99.36|8
1736886700000|2025-01-14 20:31:40|99.88|99.38|99.87|99.37|99.89|99.39|99.87|99.37|5
1736886710000|2025-01-14 20:31:50|99.88|99.38|99.86|99.36|99.88|99.38|99.86|99.36|3
1736886720000|2025-01-14 20:32:00|99.85|99.35|99.64|99.14|99.85|99.35|99.64|99.14|14
1736886730000|2025-01-14 20:32:10|99.63|99.13|99.64|99.14|99.65|99.15|99.61|99.11|13
1736886740000|2025-01-14 20:32:20|99.65|99.15|99.71|99.21|99.72|99.22|99.65|99.15|9
1736886750000|2025-01-14 20:32:30|99.72|99.22|99.72|99.22|99.72|99.22|99.7|99.2|8
1736886760000|2025-01-14 20:32:40|99.73|99.23|99.7|99.2|99.75|99.25|99.7|99.2|8
1736886770000|2025-01-14 20:32:50|99.71|99.21|99.71|99.21|99.71|99.21|99.7|99.2|5
1736886780000|2025-01-14 20:33:00|99.7|99.2|99.7|99.2|99.7|99.2|99.68|99.18|5
1736886790000|2025-01-14 20:33:10|99.68|99.18|99.71|99.21|99.71|99.21|99.66|99.16|8
1736886800000|2025-01-14 20:33:20|99.72|99.22|99.72|99.22|99.72|99.22|99.7|99.2|5
1736886810000|2025-01-14 20:33:30|99.71|99.21|99.79|99.29|99.79|99.29|99.71|99.21|8
1736886820000|2025-01-14 20:33:40|99.81|99.31|99.82|99.32|99.83|99.33|99.8|99.3|8
1736886830000|2025-01-14 20:33:50|99.83|99.33|99.78|99.28|99.86|99.36|99.77|99.27|9
1736886840000|2025-01-14 20:34:00|99.77|99.27|99.73|99.23|99.78|99.28|99.73|99.23|5
1736886850000|2025-01-14 20:34:10|99.74|99.24|99.77|99.27|99.77|99.27|99.73|99.23|6
1736886860000|2025-01-14 20:34:20|99.76|99.26|99.8|99.3|99.8|99.3|99.76|99.26|5
1736886870000|2025-01-14 20:34:30|99.79|99.29|99.84|99.34|99.84|99.34|99.79|99.29|8
1736886880000|2025-01-14 20:34:40|99.82|99.32|99.81|99.31|99.82|99.32|99.79|99.29|5
1736886890000|2025-01-14 20:34:50|99.82|99.32|99.79|99.29|99.82|99.32|99.79|99.29|3
1736886900000|2025-01-14 20:35:00|99.78|99.28|99.74|99.24|99.81|99.31|99.74|99.24|11
1736886920000|2025-01-14 20:35:20|99.69|99.19|99.69|99.19|99.69|99.19|99.69|99.19|1
1736886930000|2025-01-14 20:35:30|99.7|99.2|99.74|99.24|99.75|99.25|99.7|99.2|8
1736886940000|2025-01-14 20:35:40|99.73|99.23|99.76|99.26|99.77|99.27|99.73|99.23|5
1736886950000|2025-01-14 20:35:50|99.75|99.25|99.74|99.24|99.75|99.25|99.73|99.23|4
1736886960000|2025-01-14 20:36:00|99.71|99.21|99.64|99.14|99.71|99.21|99.64|99.14|10
1736886970000|2025-01-14 20:36:10|99.65|99.15|99.73|99.23|99.73|99.23|99.65|99.15|10
1736886980000|2025-01-14 20:36:20|99.74|99.24|99.78|99.28|99.78|99.28|99.74|99.24|4
1736886990000|2025-01-14 20:36:30|99.79|99.29|99.78|99.28|99.81|99.31|99.78|99.28|5
1736887000000|2025-01-14 20:36:40|99.79|99.29|99.8|99.3|99.81|99.31|99.79|99.29|6
1736887010000|2025-01-14 20:36:50|99.79|99.29|99.78|99.28|99.79|99.29|99.78|99.28|2
1736887020000|2025-01-14 20:37:00|99.79|99.29|99.81|99.31|99.81|99.31|99.77|99.27|9
1736887030000|2025-01-14 20:37:10|99.82|99.32|99.81|99.31|99.82|99.32|99.8|99.3|6
1736887040000|2025-01-14 20:37:20|99.8|99.3|99.79|99.29|99.8|99.3|99.79|99.29|2
1736887050000|2025-01-14 20:37:30|99.77|99.27|99.78|99.28|99.78|99.28|99.77|99.27|2
1736887060000|2025-01-14 20:37:40|99.79|99.29|99.78|99.28|99.8|99.3|99.78|99.28|6
1736887070000|2025-01-14 20:37:50|99.77|99.27|99.77|99.27|99.77|99.27|99.77|99.27|1
1736887080000|2025-01-14 20:38:00|99.78|99.28|99.79|99.29|99.81|99.31|99.78|99.28|6
1736887090000|2025-01-14 20:38:10|99.8|99.3|99.79|99.29|99.8|99.3|99.78|99.28|7
1736887100000|2025-01-14 20:38:20|99.78|99.28|99.76|99.26|99.78|99.28|99.76|99.26|3
1736887110000|2025-01-14 20:38:30|99.72|99.22|99.66|99.16|99.72|99.22|99.66|99.16|4
1736887120000|2025-01-14 20:38:40|99.65|99.15|99.66|99.16|99.68|99.18|99.64|99.14|6
1736887130000|2025-01-14 20:38:50|99.65|99.15|99.64|99.14|99.67|99.17|99.64|99.14|5
1736887140000|2025-01-14 20:39:00|99.62|99.12|99.67|99.17|99.67|99.17|99.59|99.09|9
1736887150000|2025-01-14 20:39:10|99.66|99.16|99.65|99.15|99.66|99.16|99.65|99.15|6
1736887160000|2025-01-14 20:39:20|99.66|99.16|99.64|99.14|99.66|99.16|99.63|99.13|10
1736887170000|2025-01-14 20:39:30|99.66|99.16|99.63|99.13|99.66|99.16|99.63|99.13|6
1736887180000|2025-01-14 20:39:40|99.64|99.14|99.58|99.08|99.64|99.14|99.58|99.08|6
1736887190000|2025-01-14 20:39:50|99.59|99.09|99.59|99.09|99.6|99.1|99.58|99.08|6
1736887200000|2025-01-14 20:40:00|99.58|99.08|99.54|99.04|99.61|99.11|99.54|99.04|9
1736887210000|2025-01-14 20:40:10|99.55|99.05|99.48|98.98|99.55|99.05|99.48|98.98|7
1736887220000|2025-01-14 20:40:20|99.47|98.97|99.51|99.01|99.51|99.01|99.47|98.97|6
1736887230000|2025-01-14 20:40:30|99.49|98.99|99.49|98.99|99.49|98.99|99.49|98.99|1
1736887240000|2025-01-14 20:40:40|99.5|99|99.5|99|99.5|99|99.48|98.98|11
1736887250000|2025-01-14 20:40:50|99.49|98.99|99.54|99.04|99.54|99.04|99.49|98.99|8
1736887260000|2025-01-14 20:41:00|99.53|99.03|99.53|99.03|99.55|99.05|99.53|99.03|5
1736887270000|2025-01-14 20:41:10|99.52|99.02|99.5|99|99.52|99.02|99.5|99|3
1736887280000|2025-01-14 20:41:20|99.51|99.01|99.6|99.1|99.6|99.1|99.51|99.01|9
1736887290000|2025-01-14 20:41:30|99.61|99.11|99.62|99.12|99.63|99.13|99.6|99.1|9
1736887300000|2025-01-14 20:41:40|99.63|99.13|99.63|99.13|99.63|99.13|99.63|99.13|1
1736887310000|2025-01-14 20:41:50|99.62|99.12|99.61|99.11|99.62|99.12|99.61|99.11|2
1736887320000|2025-01-14 20:42:00|99.6|99.1|99.6|99.1|99.61|99.11|99.59|99.09|4
1736887330000|2025-01-14 20:42:10|99.62|99.12|99.64|99.14|99.65|99.15|99.62|99.12|4
1736887340000|2025-01-14 20:42:20|99.63|99.13|99.56|99.06|99.63|99.13|99.55|99.05|9
1736887350000|2025-01-14 20:42:30|99.55|99.05|99.53|99.03|99.55|99.05|99.51|99.01|10
1736887360000|2025-01-14 20:42:40|99.54|99.04|99.53|99.03|99.54|99.04|99.52|99.02|3
1736887370000|2025-01-14 20:42:50|99.52|99.02|99.51|99.01|99.52|99.02|99.51|99.01|2
1736887390000|2025-01-14 20:43:10|99.52|99.02|99.51|99.01|99.52|99.02|99.51|99.01|2
1736887400000|2025-01-14 20:43:20|99.52|99.02|99.53|99.03|99.53|99.03|99.52|99.02|2
1736887410000|2025-01-14 20:43:30|99.55|99.05|99.58|99.08|99.58|99.08|99.55|99.05|3
1736887420000|2025-01-14 20:43:40|99.59|99.09|99.58|99.08|99.59|99.09|99.58|99.08|2
1736887430000|2025-01-14 20:43:50|99.59|99.09|99.58|99.08|99.6|99.1|99.58|99.08|6
1736887440000|2025-01-14 20:44:00|99.59|99.09|99.59|99.09|99.61|99.11|99.59|99.09|4
1736887450000|2025-01-14 20:44:10|99.6|99.1|99.66|99.16|99.67|99.17|99.6|99.1|8
1736887460000|2025-01-14 20:44:20|99.65|99.15|99.63|99.13|99.65|99.15|99.63|99.13|3
1736887470000|2025-01-14 20:44:30|99.64|99.14|99.66|99.16|99.66|99.16|99.64|99.14|2
1736887480000|2025-01-14 20:44:40|99.67|99.17|99.7|99.2|99.72|99.22|99.67|99.17|11
1736887500000|2025-01-14 20:45:00|99.71|99.21|99.69|99.19|99.71|99.21|99.66|99.16|10
1736887510000|2025-01-14 20:45:10|99.7|99.2|99.76|99.26|99.76|99.26|99.7|99.2|8
1736887520000|2025-01-14 20:45:20|99.77|99.27|99.79|99.29|99.79|99.29|99.77|99.27|10
1736887530000|2025-01-14 20:45:30|99.8|99.3|99.76|99.26|99.8|99.3|99.76|99.26|6
1736887540000|2025-01-14 20:45:40|99.75|99.25|99.74|99.24|99.75|99.25|99.74|99.24|2
1736887550000|2025-01-14 20:45:50|99.75|99.25|99.72|99.22|99.75|99.25|99.72|99.22|4
1736887560000|2025-01-14 20:46:00|99.73|99.23|99.73|99.23|99.74|99.24|99.72|99.22|5
1736887570000|2025-01-14 20:46:10|99.74|99.24|99.72|99.22|99.75|99.25|99.72|99.22|7
1736887580000|2025-01-14 20:46:20|99.74|99.24|99.79|99.29|99.79|99.29|99.73|99.23|6
1736887590000|2025-01-14 20:46:30|99.8|99.3|99.76|99.26|99.82|99.32|99.76|99.26|10
1736887600000|2025-01-14 20:46:40|99.75|99.25|99.72|99.22|99.75|99.25|99.71|99.21|5
1736887620000|2025-01-14 20:47:00|99.71|99.21|99.73|99.23|99.74|99.24|99.71|99.21|6
1736887630000|2025-01-14 20:47:10|99.74|99.24|99.74|99.24|99.75|99.25|99.72|99.22|9
1736887640000|2025-01-14 20:47:20|99.73|99.23|99.79|99.29|99.8|99.3|99.73|99.23|9
1736887650000|2025-01-14 20:47:30|99.8|99.3|99.89|99.39|99.89|99.39|99.8|99.3|8
1736887660000|2025-01-14 20:47:40|99.88|99.38|99.76|99.26|99.89|99.39|99.76|99.26|12
1736887670000|2025-01-14 20:47:50|99.75|99.25|99.76|99.26|99.76|99.26|99.75|99.25|2
1736887680000|2025-01-14 20:48:00|99.78|99.28|99.86|99.36|99.86|99.36|99.78|99.28|8
1736887690000|2025-01-14 20:48:10|99.87|99.37|99.96|99.46|99.96|99.46|99.87|99.37|10
1736887700000|2025-01-14 20:48:20|99.95|99.45|99.89|99.39|99.95|99.45|99.89|99.39|8
1736887710000|2025-01-14 20:48:30|99.88|99.38|99.87|99.37|99.88|99.38|99.87|99.37|4
1736887720000|2025-01-14 20:48:40|99.86|99.36|99.85|99.35|99.86|99.36|99.84|99.34|5
1736887730000|2025-01-14 20:48:50|99.86|99.36|99.85|99.35|99.87|99.37|99.85|99.35|8
1736887740000|2025-01-14 20:49:00|99.84|99.34|99.89|99.39|99.89|99.39|99.84|99.34|5
1736887750000|2025-01-14 20:49:10|99.91|99.41|99.87|99.37|99.91|99.41|99.87|99.37|11
1736887760000|2025-01-14 20:49:20|99.88|99.38|99.86|99.36|99.88|99.38|99.86|99.36|3
1736887770000|2025-01-14 20:49:30|99.85|99.35|99.85|99.35|99.85|99.35|99.85|99.35|1
1736887780000|2025-01-14 20:49:40|99.83|99.33|99.83|99.33|99.84|99.34|99.83|99.33|3
1736887800000|2025-01-14 20:50:00|99.84|99.34|99.89|99.39|99.89|99.39|99.83|99.33|10
1736887810000|2025-01-14 20:50:10|99.92|99.42|99.94|99.44|99.94|99.44|99.91|99.41|5
1736887820000|2025-01-14 20:50:20|99.96|99.46|99.98|99.48|99.98|99.48|99.96|99.46|2
1736887830000|2025-01-14 20:50:30|99.99|99.49|99.99|99.49|99.99|99.49|99.98|99.48|3
1736887840000|2025-01-14 20:50:40|99.98|99.48|99.97|99.47|99.98|99.48|99.95|99.45|8
1736887850000|2025-01-14 20:50:50|99.96|99.46|99.97|99.47|99.97|99.47|99.96|99.46|2
1736887860000|2025-01-14 20:51:00|99.96|99.46|99.98|99.48|99.98|99.48|99.95|99.45|6
1736887870000|2025-01-14 20:51:10|99.95|99.45|99.91|99.41|99.97|99.47|99.91|99.41|9
1736887880000|2025-01-14 20:51:20|99.92|99.42|99.9|99.4|99.92|99.42|99.89|99.39|6
1736887890000|2025-01-14 20:51:30|99.92|99.42|99.89|99.39|99.92|99.42|99.89|99.39|6
1736887900000|2025-01-14 20:51:40|99.87|99.37|99.91|99.41|99.91|99.41|99.86|99.36|8
1736887910000|2025-01-14 20:51:50|99.92|99.42|99.89|99.39|99.94|99.44|99.89|99.39|7
1736887920000|2025-01-14 20:52:00|99.9|99.4|99.93|99.43|99.93|99.43|99.89|99.39|8
1736887930000|2025-01-14 20:52:10|99.92|99.42|99.91|99.41|99.93|99.43|99.91|99.41|4
1736887940000|2025-01-14 20:52:20|99.9|99.4|99.87|99.37|99.9|99.4|99.87|99.37|4
1736887950000|2025-01-14 20:52:30|99.89|99.39|99.84|99.34|99.89|99.39|99.84|99.34|5
1736887960000|2025-01-14 20:52:40|99.83|99.33|99.82|99.32|99.84|99.34|99.82|99.32|4
1736887970000|2025-01-14 20:52:50|99.81|99.31|99.75|99.25|99.81|99.31|99.74|99.24|7
1736887980000|2025-01-14 20:53:00|99.76|99.26|99.76|99.26|99.76|99.26|99.75|99.25|3
1736887990000|2025-01-14 20:53:10|99.78|99.28|99.76|99.26|99.78|99.28|99.76|99.26|3
1736888000000|2025-01-14 20:53:20|99.75|99.25|99.74|99.24|99.75|99.25|99.74|99.24|2
1736888010000|2025-01-14 20:53:30|99.73|99.23|99.67|99.17|99.73|99.23|99.66|99.16|7
1736888020000|2025-01-14 20:53:40|99.68|99.18|99.65|99.15|99.68|99.18|99.65|99.15|3
1736888030000|2025-01-14 20:53:50|99.64|99.14|99.67|99.17|99.67|99.17|99.62|99.12|11
1736888040000|2025-01-14 20:54:00|99.66|99.16|99.68|99.18|99.71|99.21|99.66|99.16|7
1736888050000|2025-01-14 20:54:10|99.69|99.19|99.68|99.18|99.7|99.2|99.68|99.18|4
1736888060000|2025-01-14 20:54:20|99.69|99.19|99.71|99.21|99.71|99.21|99.69|99.19|3
1736888070000|2025-01-14 20:54:30|99.72|99.22|99.72|99.22|99.73|99.23|99.7|99.2|7
1736888080000|2025-01-14 20:54:40|99.73|99.23|99.82|99.32|99.82|99.32|99.73|99.23|10
1736888090000|2025-01-14 20:54:50|99.8|99.3|99.79|99.29|99.8|99.3|99.79|99.29|2
1736888100000|2025-01-14 20:55:00|99.76|99.26|99.8|99.3|99.8|99.3|99.73|99.23|11
1736888110000|2025-01-14 20:55:10|99.78|99.28|99.83|99.33|99.83|99.33|99.78|99.28|5
1736888120000|2025-01-14 20:55:20|99.82|99.32|99.78|99.28|99.82|99.32|99.78|99.28|8
1736888130000|2025-01-14 20:55:30|99.79|99.29|99.78|99.28|99.79|99.29|99.78|99.28|2
1736888140000|2025-01-14 20:55:40|99.77|99.27|99.77|99.27|99.78|99.28|99.76|99.26|5
1736888150000|2025-01-14 20:55:50|99.76|99.26|99.76|99.26|99.76|99.26|99.75|99.25|3
1736888160000|2025-01-14 20:56:00|99.77|99.27|99.83|99.33|99.83|99.33|99.77|99.27|7
1736888170000|2025-01-14 20:56:10|99.82|99.32|99.78|99.28|99.83|99.33|99.77|99.27|9
1736888180000|2025-01-14 20:56:20|99.77|99.27|99.79|99.29|99.79|99.29|99.77|99.27|3
1736888190000|2025-01-14 20:56:30|99.78|99.28|99.79|99.29|99.79|99.29|99.77|99.27|4
1736888200000|2025-01-14 20:56:40|99.78|99.28|99.81|99.31|99.81|99.31|99.78|99.28|5
1736888210000|2025-01-14 20:56:50|99.8|99.3|99.82|99.32|99.82|99.32|99.8|99.3|3
1736888220000|2025-01-14 20:57:00|99.83|99.33|99.85|99.35|99.86|99.36|99.83|99.33|7
1736888230000|2025-01-14 20:57:10|99.84|99.34|99.84|99.34|99.84|99.34|99.84|99.34|1
1736888240000|2025-01-14 20:57:20|99.85|99.35|99.86|99.36|99.86|99.36|99.84|99.34|3
1736888250000|2025-01-14 20:57:30|99.87|99.37|99.79|99.29|99.88|99.38|99.79|99.29|12
1736888260000|2025-01-14 20:57:40|99.78|99.28|99.77|99.27|99.78|99.28|99.77|99.27|2
1736888270000|2025-01-14 20:57:50|99.78|99.28|99.76|99.26|99.79|99.29|99.76|99.26|5
1736888280000|2025-01-14 20:58:00|99.75|99.25|99.75|99.25|99.77|99.27|99.75|99.25|4
1736888290000|2025-01-14 20:58:10|99.74|99.24|99.73|99.23|99.75|99.25|99.73|99.23|4
1736888300000|2025-01-14 20:58:20|99.74|99.24|99.72|99.22|99.74|99.24|99.71|99.21|5
1736888310000|2025-01-14 20:58:30|99.73|99.23|99.72|99.22|99.73|99.23|99.72|99.22|2
1736888320000|2025-01-14 20:58:40|99.71|99.21|99.71|99.21|99.71|99.21|99.71|99.21|1
1736888330000|2025-01-14 20:58:50|99.73|99.23|99.75|99.25|99.77|99.27|99.73|99.23|9
1736888340000|2025-01-14 20:59:00|99.74|99.24|99.73|99.23|99.74|99.24|99.7|99.2|11
1736888350000|2025-01-14 20:59:10|99.74|99.24|99.77|99.27|99.78|99.28|99.74|99.24|8
1736888370000|2025-01-14 20:59:30|100.05|99.55|100.06|99.56|100.06|99.56|100.05|99.55|2
1736888380000|2025-01-14 20:59:40|100.05|99.55|100.1|99.6|100.1|99.6|100.05|99.55|4
1736888390000|2025-01-14 20:59:50|100.08|99.58|100.05|99.55|100.1|99.6|100.05|99.55|11
1736888400000|2025-01-14 21:00:00|100.04|99.54|100.07|99.57|100.1|99.6|100.04|99.54|7
1736888410000|2025-01-14 21:00:10|100.08|99.58|100.04|99.54|100.08|99.58|100|99.5|13
1736888420000|2025-01-14 21:00:20|100.05|99.55|100.04|99.54|100.05|99.55|100.04|99.54|6
1736888430000|2025-01-14 21:00:30|100.03|99.53|99.97|99.47|100.03|99.53|99.97|99.47|5
1736888440000|2025-01-14 21:00:40|99.98|99.48|99.97|99.47|100.01|99.51|99.97|99.47|8
1736888450000|2025-01-14 21:00:50|99.98|99.48|99.94|99.44|99.98|99.48|99.94|99.44|9
1736888460000|2025-01-14 21:01:00|99.93|99.43|99.84|99.34|99.93|99.43|99.84|99.34|6
1736888470000|2025-01-14 21:01:10|99.85|99.35|99.8|99.3|99.85|99.35|99.8|99.3|3
1736888480000|2025-01-14 21:01:20|99.79|99.29|99.78|99.28|99.79|99.29|99.78|99.28|2
1736888490000|2025-01-14 21:01:30|99.77|99.27|99.73|99.23|99.77|99.27|99.73|99.23|4
1736888500000|2025-01-14 21:01:40|99.74|99.24|99.73|99.23|99.74|99.24|99.73|99.23|4
1736888520000|2025-01-14 21:02:00|99.74|99.24|99.74|99.24|99.75|99.25|99.74|99.24|3
1736888530000|2025-01-14 21:02:10|99.75|99.25|99.74|99.24|99.75|99.25|99.73|99.23|4
1736888550000|2025-01-14 21:02:30|99.75|99.25|99.75|99.25|99.75|99.25|99.75|99.25|1
1736888560000|2025-01-14 21:02:40|99.76|99.26|99.8|99.3|99.8|99.3|99.76|99.26|5
1736888570000|2025-01-14 21:02:50|99.78|99.28|99.76|99.26|99.78|99.28|99.76|99.26|3
1736888580000|2025-01-14 21:03:00|99.78|99.28|99.81|99.31|99.81|99.31|99.78|99.28|7
1736888590000|2025-01-14 21:03:10|99.8|99.3|99.81|99.31|99.81|99.31|99.8|99.3|6
1736888600000|2025-01-14 21:03:20|99.8|99.3|99.77|99.27|99.81|99.31|99.77|99.27|6
1736888610000|2025-01-14 21:03:30|99.76|99.26|99.76|99.26|99.76|99.26|99.75|99.25|5
1736888620000|2025-01-14 21:03:40|99.77|99.27|99.8|99.3|99.8|99.3|99.77|99.27|4
1736888630000|2025-01-14 21:03:50|99.81|99.31|99.81|99.31|99.82|99.32|99.81|99.31|3
1736888640000|2025-01-14 21:04:00|99.82|99.32|99.83|99.33|99.84|99.34|99.82|99.32|4
1736888650000|2025-01-14 21:04:10|99.86|99.36|99.93|99.43|99.93|99.43|99.86|99.36|10
1736888660000|2025-01-14 21:04:20|99.94|99.44|100.06|99.56|100.06|99.56|99.94|99.44|9
1736888670000|2025-01-14 21:04:30|100.08|99.58|100.17|99.67|100.18|99.68|100.07|99.57|12
1736888680000|2025-01-14 21:04:40|100.16|99.66|100.09|99.59|100.16|99.66|100.09|99.59|10
1736888690000|2025-01-14 21:04:50|100.08|99.58|100.05|99.55|100.08|99.58|100.05|99.55|7
1736888700000|2025-01-14 21:05:00|100.04|99.54|100.05|99.55|100.06|99.56|100.04|99.54|11
1736888710000|2025-01-14 21:05:10|100.04|99.54|100.01|99.51|100.04|99.54|99.99|99.49|7
1736888720000|2025-01-14 21:05:20|100|99.5|99.93|99.43|100|99.5|99.93|99.43|10
1736888730000|2025-01-14 21:05:30|99.92|99.42|99.89|99.39|99.92|99.42|99.89|99.39|10
1736888740000|2025-01-14 21:05:40|99.9|99.4|99.94|99.44|99.94|99.44|99.89|99.39|7
1736888750000|2025-01-14 21:05:50|99.95|99.45|99.95|99.45|99.95|99.45|99.95|99.45|1
1736888760000|2025-01-14 21:06:00|99.96|99.46|99.99|99.49|99.99|99.49|99.96|99.46|4
1736888770000|2025-01-14 21:06:10|99.98|99.48|100.02|99.52|100.05|99.55|99.98|99.48|10
1736888780000|2025-01-14 21:06:20|100.01|99.51|100.04|99.54|100.04|99.54|100.01|99.51|6
1736888790000|2025-01-14 21:06:30|100.03|99.53|100.04|99.54|100.04|99.54|100.01|99.51|5
1736888800000|2025-01-14 21:06:40|100.03|99.53|100.05|99.55|100.06|99.56|100.03|99.53|5
1736888810000|2025-01-14 21:06:50|100.06|99.56|100.09|99.59|100.11|99.61|100.06|99.56|9
1736888820000|2025-01-14 21:07:00|100.1|99.6|100.2|99.7|100.2|99.7|100.1|99.6|7
1736888830000|2025-01-14 21:07:10|100.19|99.69|100.1|99.6|100.2|99.7|100.1|99.6|12
1736888840000|2025-01-14 21:07:20|100.09|99.59|100.17|99.67|100.17|99.67|100.09|99.59|9
1736888850000|2025-01-14 21:07:30|100.18|99.68|100.16|99.66|100.18|99.68|100.15|99.65|5
1736888860000|2025-01-14 21:07:40|100.17|99.67|100.19|99.69|100.19|99.69|100.17|99.67|3
1736888870000|2025-01-14 21:07:50|100.21|99.71|100.2|99.7|100.21|99.71|100.2|99.7|2
1736888880000|2025-01-14 21:08:00|100.19|99.69|100.18|99.68|100.19|99.69|100.16|99.66|7
1736888890000|2025-01-14 21:08:10|100.17|99.67|100.2|99.7|100.2|99.7|100.16|99.66|7
1736888900000|2025-01-14 21:08:20|100.21|99.71|100.23|99.73|100.24|99.74|100.21|99.71|19
1736888910000|2025-01-14 21:08:30|100.24|99.74|100.23|99.73|100.25|99.75|100.22|99.72|10
1736888920000|2025-01-14 21:08:40|100.24|99.74|100.22|99.72|100.24|99.74|100.22|99.72|7
1736888930000|2025-01-14 21:08:50|100.21|99.71|100.24|99.74|100.28|99.78|100.21|99.71|10
1736888940000|2025-01-14 21:09:00|100.25|99.75|100.27|99.77|100.27|99.77|100.19|99.69|20
1736888950000|2025-01-14 21:09:10|100.28|99.78|100.23|99.73|100.28|99.78|100.22|99.72|22
1736888960000|2025-01-14 21:09:20|100.22|99.72|100.2|99.7|100.23|99.73|100.19|99.69|13
1736888970000|2025-01-14 21:09:30|100.21|99.71|100.18|99.68|100.21|99.71|100.18|99.68|6
1736888980000|2025-01-14 21:09:40|100.17|99.67|100.13|99.63|100.17|99.67|100.13|99.63|9
1736888990000|2025-01-14 21:09:50|100.14|99.64|100.12|99.62|100.14|99.64|100.12|99.62|3
1736889000000|2025-01-14 21:10:00|100.11|99.61|100.01|99.51|100.11|99.61|100.01|99.51|10
1736889010000|2025-01-14 21:10:10|100|99.5|99.98|99.48|100|99.5|99.98|99.48|3
1736889020000|2025-01-14 21:10:20|100|99.5|99.98|99.48|100|99.5|99.98|99.48|3
1736889030000|2025-01-14 21:10:30|100|99.5|99.95|99.45|100|99.5|99.95|99.45|6
1736889040000|2025-01-14 21:10:40|99.97|99.47|99.96|99.46|99.98|99.48|99.96|99.46|8
1736889060000|2025-01-14 21:11:00|99.98|99.48|99.95|99.45|100|99.5|99.94|99.44|14
1736889070000|2025-01-14 21:11:10|99.94|99.44|99.96|99.46|99.97|99.47|99.94|99.44|4
1736889080000|2025-01-14 21:11:20|99.95|99.45|99.92|99.42|99.95|99.45|99.9|99.4|8
1736889090000|2025-01-14 21:11:30|99.91|99.41|99.9|99.4|99.91|99.41|99.88|99.38|5
1736889100000|2025-01-14 21:11:40|99.89|99.39|99.92|99.42|99.92|99.42|99.89|99.39|6
1736889110000|2025-01-14 21:11:50|99.93|99.43|99.92|99.42|99.93|99.43|99.92|99.42|2
1736889120000|2025-01-14 21:12:00|99.91|99.41|99.91|99.41|99.92|99.42|99.91|99.41|3
1736889130000|2025-01-14 21:12:10|99.9|99.4|99.9|99.4|99.91|99.41|99.88|99.38|8
1736889140000|2025-01-14 21:12:20|99.92|99.42|99.96|99.46|99.96|99.46|99.92|99.42|7
1736889150000|2025-01-14 21:12:30|99.97|99.47|99.98|99.48|99.99|99.49|99.97|99.47|4
1736889160000|2025-01-14 21:12:40|100.01|99.51|99.98|99.48|100.01|99.51|99.98|99.48|3
1736889170000|2025-01-14 21:12:50|99.97|99.47|99.95|99.45|99.98|99.48|99.95|99.45|5
1736889180000|2025-01-14 21:13:00|99.96|99.46|100.01|99.51|100.01|99.51|99.94|99.44|11
1736889190000|2025-01-14 21:13:10|100|99.5|99.96|99.46|100|99.5|99.96|99.46|5
1736889200000|2025-01-14 21:13:20|99.98|99.48|99.92|99.42|99.98|99.48|99.92|99.42|9
1736889210000|2025-01-14 21:13:30|99.93|99.43|99.87|99.37|99.93|99.43|99.87|99.37|7
1736889220000|2025-01-14 21:13:40|99.85|99.35|99.86|99.36|99.86|99.36|99.85|99.35|2
1736889250000|2025-01-14 21:14:10|99.88|99.38|99.92|99.42|99.92|99.42|99.85|99.35|8
1736889260000|2025-01-14 21:14:20|99.93|99.43|99.93|99.43|99.93|99.43|99.92|99.42|3
1736889290000|2025-01-14 21:14:50|99.95|99.45|99.96|99.46|99.97|99.47|99.94|99.44|6
1736889300000|2025-01-14 21:15:00|99.97|99.47|99.93|99.43|99.97|99.47|99.91|99.41|7
1736889310000|2025-01-14 21:15:10|99.92|99.42|99.96|99.46|99.99|99.49|99.92|99.42|14
1736889320000|2025-01-14 21:15:20|99.95|99.45|99.94|99.44|99.95|99.45|99.93|99.43|5
1736889330000|2025-01-14 21:15:30|99.93|99.43|99.93|99.43|99.94|99.44|99.91|99.41|7
1736889340000|2025-01-14 21:15:40|99.92|99.42|99.92|99.42|99.92|99.42|99.92|99.42|1
1736889350000|2025-01-14 21:15:50|99.91|99.41|99.92|99.42|99.93|99.43|99.91|99.41|5
1736889360000|2025-01-14 21:16:00|99.91|99.41|99.91|99.41|99.91|99.41|99.91|99.41|1
1736889370000|2025-01-14 21:16:10|99.9|99.4|99.86|99.36|99.9|99.4|99.86|99.36|6
1736889380000|2025-01-14 21:16:20|99.88|99.38|99.93|99.43|99.93|99.43|99.88|99.38|6
1736889390000|2025-01-14 21:16:30|99.95|99.45|99.95|99.45|99.97|99.47|99.94|99.44|6
1736889400000|2025-01-14 21:16:40|99.94|99.44|99.94|99.44|99.94|99.44|99.94|99.44|1
1736889410000|2025-01-14 21:16:50|99.93|99.43|99.97|99.47|99.97|99.47|99.93|99.43|7
1736889420000|2025-01-14 21:17:00|99.96|99.46|99.97|99.47|99.97|99.47|99.93|99.43|9
1736889430000|2025-01-14 21:17:10|100.02|99.52|100.01|99.51|100.03|99.53|100|99.5|10
1736889440000|2025-01-14 21:17:20|100|99.5|99.99|99.49|100|99.5|99.96|99.46|11
1736889450000|2025-01-14 21:17:30|99.98|99.48|100.01|99.51|100.01|99.51|99.98|99.48|6
1736889460000|2025-01-14 21:17:40|100.03|99.53|100.03|99.53|100.03|99.53|100.03|99.53|1
1736889470000|2025-01-14 21:17:50|100.04|99.54|100.05|99.55|100.05|99.55|100.04|99.54|2
1736889480000|2025-01-14 21:18:00|100.06|99.56|100.11|99.61|100.11|99.61|100.06|99.56|8
1736889490000|2025-01-14 21:18:10|100.1|99.6|100.15|99.65|100.15|99.65|100.1|99.6|5
1736889500000|2025-01-14 21:18:20|100.14|99.64|100.13|99.63|100.15|99.65|100.12|99.62|5
1736889510000|2025-01-14 21:18:30|100.14|99.64|100.15|99.65|100.15|99.65|100.11|99.61|7
1736889520000|2025-01-14 21:18:40|100.16|99.66|100.14|99.64|100.16|99.66|100.13|99.63|5
1736889530000|2025-01-14 21:18:50|100.15|99.65|100.16|99.66|100.16|99.66|100.14|99.64|6
1736889540000|2025-01-14 21:19:00|100.15|99.65|100.18|99.68|100.18|99.68|100.15|99.65|4
1736889550000|2025-01-14 21:19:10|100.19|99.69|100.23|99.73|100.23|99.73|100.18|99.68|10
1736889560000|2025-01-14 21:19:20|100.24|99.74|100.2|99.7|100.24|99.74|100.2|99.7|14
1736889570000|2025-01-14 21:19:30|100.21|99.71|100.2|99.7|100.21|99.71|100.2|99.7|6
1736889580000|2025-01-14 21:19:40|100.21|99.71|100.21|99.71|100.21|99.71|100.2|99.7|3
1736889590000|2025-01-14 21:19:50|100.24|99.74|100.23|99.73|100.27|99.77|100.23|99.73|9
1736889600000|2025-01-14 21:20:00|100.24|99.74|100.19|99.69|100.24|99.74|100.19|99.69|13
1736889610000|2025-01-14 21:20:10|100.18|99.68|100.13|99.63|100.18|99.68|100.13|99.63|8
1736889620000|2025-01-14 21:20:20|100.15|99.65|100.1|99.6|100.15|99.65|100.1|99.6|10
1736889630000|2025-01-14 21:20:30|100.09|99.59|100.07|99.57|100.09|99.59|100.07|99.57|5
1736889640000|2025-01-14 21:20:40|100.08|99.58|100.1|99.6|100.1|99.6|100.08|99.58|2
1736889650000|2025-01-14 21:20:50|100.11|99.61|100.1|99.6|100.11|99.61|100.1|99.6|2
1736889660000|2025-01-14 21:21:00|100.12|99.62|100.16|99.66|100.16|99.66|100.12|99.62|5
1736889670000|2025-01-14 21:21:10|100.17|99.67|100.17|99.67|100.21|99.71|100.17|99.67|10
1736889680000|2025-01-14 21:21:20|100.18|99.68|100.17|99.67|100.19|99.69|100.16|99.66|6
1736889690000|2025-01-14 21:21:30|100.16|99.66|100.16|99.66|100.16|99.66|100.12|99.62|10
1736889700000|2025-01-14 21:21:40|100.15|99.65|100.12|99.62|100.15|99.65|100.12|99.62|4
1736889710000|2025-01-14 21:21:50|100.13|99.63|100.1|99.6|100.13|99.63|100.1|99.6|4
1736889720000|2025-01-14 21:22:00|100.11|99.61|100.1|99.6|100.12|99.62|100.1|99.6|4
1736889730000|2025-01-14 21:22:10|100.09|99.59|100.09|99.59|100.09|99.59|100.09|99.59|1
1736889740000|2025-01-14 21:22:20|100.11|99.61|100.12|99.62|100.12|99.62|100.11|99.61|2
1736889750000|2025-01-14 21:22:30|100.11|99.61|100.1|99.6|100.11|99.61|100.1|99.6|2
1736889760000|2025-01-14 21:22:40|100.09|99.59|100.11|99.61|100.11|99.61|100.09|99.59|2
1736889770000|2025-01-14 21:22:50|100.1|99.6|100.02|99.52|100.1|99.6|100.02|99.52|7
1736889780000|2025-01-14 21:23:00|100.03|99.53|99.98|99.48|100.03|99.53|99.98|99.48|6
1736889790000|2025-01-14 21:23:10|99.97|99.47|99.97|99.47|99.97|99.47|99.97|99.47|1
1736889800000|2025-01-14 21:23:20|99.95|99.45|99.95|99.45|99.95|99.45|99.95|99.45|1
1736889810000|2025-01-14 21:23:30|99.93|99.43|99.95|99.45|99.96|99.46|99.93|99.43|7
1736889820000|2025-01-14 21:23:40|99.94|99.44|99.95|99.45|99.95|99.45|99.94|99.44|4
1736889830000|2025-01-14 21:23:50|99.96|99.46|99.96|99.46|99.96|99.46|99.96|99.46|1
1736889840000|2025-01-14 21:24:00|99.98|99.48|100.03|99.53|100.03|99.53|99.98|99.48|6
1736889850000|2025-01-14 21:24:10|100.02|99.52|100.04|99.54|100.04|99.54|100.02|99.52|5
1736889860000|2025-01-14 21:24:20|100.03|99.53|100.06|99.56|100.06|99.56|100.03|99.53|4
1736889870000|2025-01-14 21:24:30|100.07|99.57|100.07|99.57|100.07|99.57|100.07|99.57|1
1736889880000|2025-01-14 21:24:40|100.05|99.55|100.05|99.55|100.05|99.55|100.04|99.54|3
1736889890000|2025-01-14 21:24:50|100.04|99.54|100.05|99.55|100.05|99.55|100.04|99.54|4
1736889900000|2025-01-14 21:25:00|100.04|99.54|100.05|99.55|100.05|99.55|100.04|99.54|2
1736889910000|2025-01-14 21:25:10|100.06|99.56|100.06|99.56|100.06|99.56|100.05|99.55|3
1736889920000|2025-01-14 21:25:20|100.05|99.55|100.09|99.59|100.09|99.59|100.05|99.55|5
1736889930000|2025-01-14 21:25:30|100.1|99.6|100.08|99.58|100.11|99.61|100.08|99.58|5
1736889940000|2025-01-14 21:25:40|100.07|99.57|100.06|99.56|100.08|99.58|100.06|99.56|4
1736889950000|2025-01-14 21:25:50|100.07|99.57|100.06|99.56|100.07|99.57|100.06|99.56|4
1736889960000|2025-01-14 21:26:00|100.07|99.57|100.07|99.57|100.07|99.57|100.07|99.57|1
1736889970000|2025-01-14 21:26:10|100.06|99.56|100.07|99.57|100.07|99.57|100.06|99.56|4
1736889980000|2025-01-14 21:26:20|100.06|99.56|100.01|99.51|100.06|99.56|100.01|99.51|8
1736889990000|2025-01-14 21:26:30|99.99|99.49|99.98|99.48|99.99|99.49|99.98|99.48|4
1736890010000|2025-01-14 21:26:50|100.01|99.51|100|99.5|100.01|99.51|100|99.5|2
1736890020000|2025-01-14 21:27:00|99.99|99.49|99.96|99.46|99.99|99.49|99.96|99.46|3
1736890030000|2025-01-14 21:27:10|99.95|99.45|99.9|99.4|99.95|99.45|99.9|99.4|8
1736890040000|2025-01-14 21:27:20|99.91|99.41|99.92|99.42|99.92|99.42|99.91|99.41|6
1736890050000|2025-01-14 21:27:30|99.91|99.41|99.93|99.43|99.94|99.44|99.91|99.41|5
1736890060000|2025-01-14 21:27:40|99.94|99.44|99.95|99.45|99.95|99.45|99.94|99.44|2
1736890070000|2025-01-14 21:27:50|99.94|99.44|99.94|99.44|99.94|99.44|99.94|99.44|1
1736890080000|2025-01-14 21:28:00|99.91|99.41|99.91|99.41|99.91|99.41|99.91|99.41|1
1736890090000|2025-01-14 21:28:10|99.9|99.4|99.96|99.46|99.96|99.46|99.9|99.4|4
1736890100000|2025-01-14 21:28:20|99.97|99.47|99.98|99.48|99.98|99.48|99.97|99.47|2
1736890110000|2025-01-14 21:28:30|99.97|99.47|99.97|99.47|99.97|99.47|99.97|99.47|1
1736890120000|2025-01-14 21:28:40|99.98|99.48|99.98|99.48|99.98|99.48|99.98|99.48|1
1736890130000|2025-01-14 21:28:50|99.97|99.47|100.02|99.52|100.02|99.52|99.97|99.47|5
1736890140000|2025-01-14 21:29:00|100.03|99.53|100.03|99.53|100.03|99.53|100.03|99.53|1
1736890160000|2025-01-14 21:29:20|100.04|99.54|100.04|99.54|100.04|99.54|100.04|99.54|1
1736890170000|2025-01-14 21:29:30|100.03|99.53|100.03|99.53|100.04|99.54|100.03|99.53|3
1736890180000|2025-01-14 21:29:40|100.02|99.52|100.04|99.54|100.04|99.54|100.02|99.52|4
1736890190000|2025-01-14 21:29:50|100.05|99.55|100.01|99.51|100.05|99.55|100.01|99.51|5
1736890200000|2025-01-14 21:30:00|100|99.5|100.02|99.52|100.02|99.52|99.98|99.48|6
1736890210000|2025-01-14 21:30:10|100.01|99.51|99.99|99.49|100.01|99.51|99.99|99.49|3
1736890220000|2025-01-14 21:30:20|99.98|99.48|99.98|99.48|99.99|99.49|99.98|99.48|3
1736890230000|2025-01-14 21:30:30|99.99|99.49|99.95|99.45|99.99|99.49|99.95|99.45|7
1736890240000|2025-01-14 21:30:40|99.94|99.44|99.89|99.39|99.94|99.44|99.89|99.39|6
1736890260000|2025-01-14 21:31:00|99.9|99.4|99.85|99.35|99.91|99.41|99.85|99.35|8
1736890270000|2025-01-14 21:31:10|99.86|99.36|99.87|99.37|99.87|99.37|99.85|99.35|4
1736890280000|2025-01-14 21:31:20|99.86|99.36|99.86|99.36|99.86|99.36|99.86|99.36|1
1736890290000|2025-01-14 21:31:30|99.85|99.35|99.84|99.34|99.85|99.35|99.83|99.33|4
1736890300000|2025-01-14 21:31:40|99.83|99.33|99.75|99.25|99.83|99.33|99.75|99.25|10
1736890310000|2025-01-14 21:31:50|99.74|99.24|99.74|99.24|99.74|99.24|99.72|99.22|7
1736890320000|2025-01-14 21:32:00|99.76|99.26|99.73|99.23|99.78|99.28|99.73|99.23|8
1736890330000|2025-01-14 21:32:10|99.74|99.24|99.76|99.26|99.76|99.26|99.74|99.24|2
1736890340000|2025-01-14 21:32:20|99.77|99.27|99.78|99.28|99.78|99.28|99.77|99.27|6
1736890350000|2025-01-14 21:32:30|99.77|99.27|99.71|99.21|99.77|99.27|99.71|99.21|7
1736890360000|2025-01-14 21:32:40|99.72|99.22|99.71|99.21|99.73|99.23|99.71|99.21|4
1736890370000|2025-01-14 21:32:50|99.7|99.2|99.69|99.19|99.7|99.2|99.69|99.19|2
1736890380000|2025-01-14 21:33:00|99.7|99.2|99.72|99.22|99.72|99.22|99.7|99.2|3
1736890390000|2025-01-14 21:33:10|99.71|99.21|99.69|99.19|99.73|99.23|99.68|99.18|8
1736890400000|2025-01-14 21:33:20|99.68|99.18|99.67|99.17|99.68|99.18|99.67|99.17|2
1736890410000|2025-01-14 21:33:30|99.66|99.16|99.66|99.16|99.66|99.16|99.66|99.16|1
1736890420000|2025-01-14 21:33:40|99.65|99.15|99.64|99.14|99.66|99.16|99.64|99.14|4
1736890430000|2025-01-14 21:33:50|99.63|99.13|99.64|99.14|99.64|99.14|99.63|99.13|2
1736890440000|2025-01-14 21:34:00|99.65|99.15|99.66|99.16|99.66|99.16|99.65|99.15|2
1736890450000|2025-01-14 21:34:10|99.67|99.17|99.68|99.18|99.68|99.18|99.67|99.17|2
1736890460000|2025-01-14 21:34:20|99.69|99.19|99.68|99.18|99.72|99.22|99.68|99.18|10
1736890470000|2025-01-14 21:34:30|99.67|99.17|99.73|99.23|99.74|99.24|99.67|99.17|7
1736890480000|2025-01-14 21:34:40|99.74|99.24|99.75|99.25|99.75|99.25|99.74|99.24|2
1736890490000|2025-01-14 21:34:50|99.76|99.26|99.81|99.31|99.85|99.35|99.76|99.26|11
1736890500000|2025-01-14 21:35:00|99.8|99.3|99.76|99.26|99.8|99.3|99.75|99.25|7
1736890510000|2025-01-14 21:35:10|99.77|99.27|99.81|99.31|99.81|99.31|99.77|99.27|4
1736890520000|2025-01-14 21:35:20|99.82|99.32|99.78|99.28|99.82|99.32|99.78|99.28|4
1736890530000|2025-01-14 21:35:30|99.77|99.27|99.71|99.21|99.77|99.27|99.71|99.21|7
1736890540000|2025-01-14 21:35:40|99.72|99.22|99.69|99.19|99.73|99.23|99.69|99.19|5
1736890550000|2025-01-14 21:35:50|99.68|99.18|99.65|99.15|99.68|99.18|99.64|99.14|9
1736890560000|2025-01-14 21:36:00|99.66|99.16|99.61|99.11|99.66|99.16|99.61|99.11|9
1736890570000|2025-01-14 21:36:10|99.62|99.12|99.61|99.11|99.62|99.12|99.61|99.11|2
1736890580000|2025-01-14 21:36:20|99.59|99.09|99.57|99.07|99.59|99.09|99.57|99.07|3
1736890590000|2025-01-14 21:36:30|99.55|99.05|99.53|99.03|99.55|99.05|99.53|99.03|6
1736890600000|2025-01-14 21:36:40|99.52|99.02|99.48|98.98|99.53|99.03|99.47|98.97|8
1736890620000|2025-01-14 21:37:00|99.49|98.99|99.52|99.02|99.52|99.02|99.49|98.99|4
1736890630000|2025-01-14 21:37:10|99.51|99.01|99.54|99.04|99.54|99.04|99.51|99.01|8
1736890640000|2025-01-14 21:37:20|99.55|99.05|99.55|99.05|99.56|99.06|99.54|99.04|5
1736890650000|2025-01-14 21:37:30|99.56|99.06|99.57|99.07|99.57|99.07|99.56|99.06|2
1736890660000|2025-01-14 21:37:40|99.58|99.08|99.58|99.08|99.58|99.08|99.58|99.08|1
1736890670000|2025-01-14 21:37:50|99.57|99.07|99.6|99.1|99.6|99.1|99.57|99.07|3
1736890680000|2025-01-14 21:38:00|99.59|99.09|99.61|99.11|99.61|99.11|99.59|99.09|3
1736890690000|2025-01-14 21:38:10|99.6|99.1|99.58|99.08|99.6|99.1|99.58|99.08|5
1736890700000|2025-01-14 21:38:20|99.59|99.09|99.58|99.08|99.59|99.09|99.58|99.08|4
1736890710000|2025-01-14 21:38:30|99.56|99.06|99.57|99.07|99.57|99.07|99.55|99.05|4
1736890720000|2025-01-14 21:38:40|99.58|99.08|99.55|99.05|99.59|99.09|99.55|99.05|5
1736890730000|2025-01-14 21:38:50|99.54|99.04|99.56|99.06|99.56|99.06|99.53|99.03|4
1736890740000|2025-01-14 21:39:00|99.57|99.07|99.56|99.06|99.57|99.07|99.56|99.06|2
1736890750000|2025-01-14 21:39:10|99.57|99.07|99.59|99.09|99.59|99.09|99.57|99.07|4
1736890760000|2025-01-14 21:39:20|99.58|99.08|99.58|99.08|99.58|99.08|99.57|99.07|3
1736890770000|2025-01-14 21:39:30|99.59|99.09|99.55|99.05|99.59|99.09|99.54|99.04|7
1736890780000|2025-01-14 21:39:40|99.54|99.04|99.52|99.02|99.54|99.04|99.52|99.02|3
1736890790000|2025-01-14 21:39:50|99.51|99.01|99.48|98.98|99.51|99.01|99.48|98.98|6
1736890800000|2025-01-14 21:40:00|99.47|98.97|99.46|98.96|99.47|98.97|99.46|98.96|2
1736890810000|2025-01-14 21:40:10|99.47|98.97|99.48|98.98|99.48|98.98|99.47|98.97|2
1736890820000|2025-01-14 21:40:20|99.47|98.97|99.45|98.95|99.47|98.97|99.45|98.95|5
1736890830000|2025-01-14 21:40:30|99.44|98.94|99.44|98.94|99.45|98.95|99.44|98.94|3
1736890840000|2025-01-14 21:40:40|99.43|98.93|99.39|98.89|99.43|98.93|99.39|98.89|5
1736890850000|2025-01-14 21:40:50|99.37|98.87|99.37|98.87|99.37|98.87|99.37|98.87|1
1736890860000|2025-01-14 21:41:00|99.39|98.89|99.41|98.91|99.41|98.91|99.39|98.89|2
1736890870000|2025-01-14 21:41:10|99.42|98.92|99.48|98.98|99.48|98.98|99.42|98.92|9
1736890890000|2025-01-14 21:41:30|99.47|98.97|99.46|98.96|99.48|98.98|99.46|98.96|4
1736890900000|2025-01-14 21:41:40|99.45|98.95|99.44|98.94|99.45|98.95|99.44|98.94|2
1736890920000|2025-01-14 21:42:00|99.45|98.95|99.45|98.95|99.45|98.95|99.45|98.95|1
1736890930000|2025-01-14 21:42:10|99.44|98.94|99.45|98.95|99.46|98.96|99.44|98.94|6
1736890940000|2025-01-14 21:42:20|99.44|98.94|99.44|98.94|99.45|98.95|99.44|98.94|3
1736890950000|2025-01-14 21:42:30|99.43|98.93|99.43|98.93|99.44|98.94|99.43|98.93|3
1736890960000|2025-01-14 21:42:40|99.44|98.94|99.45|98.95|99.45|98.95|99.44|98.94|2
1736890970000|2025-01-14 21:42:50|99.44|98.94|99.44|98.94|99.45|98.95|99.44|98.94|3
1736890980000|2025-01-14 21:43:00|99.45|98.95|99.46|98.96|99.46|98.96|99.45|98.95|2
1736891000000|2025-01-14 21:43:20|99.45|98.95|99.48|98.98|99.48|98.98|99.45|98.95|3
1736891010000|2025-01-14 21:43:30|99.5|99|99.48|98.98|99.5|99|99.48|98.98|3
1736891020000|2025-01-14 21:43:40|99.47|98.97|99.47|98.97|99.47|98.97|99.46|98.96|3
1736891030000|2025-01-14 21:43:50|99.46|98.96|99.44|98.94|99.46|98.96|99.44|98.94|3
1736891040000|2025-01-14 21:44:00|99.45|98.95|99.45|98.95|99.45|98.95|99.45|98.95|1
1736891060000|2025-01-14 21:44:20|99.44|98.94|99.42|98.92|99.44|98.94|99.41|98.91|3
1736891070000|2025-01-14 21:44:30|99.41|98.91|99.42|98.92|99.42|98.92|99.41|98.91|2
1736891090000|2025-01-14 21:44:50|99.49|98.99|99.51|99.01|99.51|99.01|99.49|98.99|3
1736891100000|2025-01-14 21:45:00|99.52|99.02|99.51|99.01|99.55|99.05|99.51|99.01|7
1736891110000|2025-01-14 21:45:10|99.5|99|99.51|99.01|99.52|99.02|99.5|99|6
1736891120000|2025-01-14 21:45:20|99.52|99.02|99.48|98.98|99.52|99.02|99.48|98.98|5
1736891130000|2025-01-14 21:45:30|99.47|98.97|99.51|99.01|99.51|99.01|99.47|98.97|5
1736891140000|2025-01-14 21:45:40|99.52|99.02|99.51|99.01|99.52|99.02|99.51|99.01|2
1736891150000|2025-01-14 21:45:50|99.5|99|99.45|98.95|99.5|99|99.45|98.95|8
1736891160000|2025-01-14 21:46:00|99.46|98.96|99.49|98.99|99.49|98.99|99.46|98.96|3
1736891170000|2025-01-14 21:46:10|99.52|99.02|99.52|99.02|99.53|99.03|99.52|99.02|3
1736891180000|2025-01-14 21:46:20|99.51|99.01|99.5|99|99.51|99.01|99.5|99|2
1736891190000|2025-01-14 21:46:30|99.49|98.99|99.46|98.96|99.49|98.99|99.45|98.95|6
1736891200000|2025-01-14 21:46:40|99.47|98.97|99.48|98.98|99.48|98.98|99.47|98.97|2
1736891210000|2025-01-14 21:46:50|99.49|98.99|99.49|98.99|99.5|99|99.49|98.99|3
1736891220000|2025-01-14 21:47:00|99.5|99|99.53|99.03|99.54|99.04|99.5|99|7
1736891230000|2025-01-14 21:47:10|99.51|99.01|99.54|99.04|99.54|99.04|99.51|99.01|3
1736891240000|2025-01-14 21:47:20|99.55|99.05|99.56|99.06|99.56|99.06|99.55|99.05|2
1736891250000|2025-01-14 21:47:30|99.54|99.04|99.5|99|99.54|99.04|99.49|98.99|9
1736891260000|2025-01-14 21:47:40|99.51|99.01|99.5|99|99.51|99.01|99.48|98.98|6
1736891270000|2025-01-14 21:47:50|99.51|99.01|99.53|99.03|99.53|99.03|99.51|99.01|3
1736891280000|2025-01-14 21:48:00|99.54|99.04|99.6|99.1|99.6|99.1|99.54|99.04|5
1736891290000|2025-01-14 21:48:10|99.61|99.11|99.62|99.12|99.62|99.12|99.61|99.11|2
1736891300000|2025-01-14 21:48:20|99.63|99.13|99.66|99.16|99.66|99.16|99.63|99.13|4
1736891310000|2025-01-14 21:48:30|99.65|99.15|99.65|99.15|99.65|99.15|99.65|99.15|1
1736891320000|2025-01-14 21:48:40|99.64|99.14|99.61|99.11|99.65|99.15|99.61|99.11|8
1736891330000|2025-01-14 21:48:50|99.62|99.12|99.61|99.11|99.62|99.12|99.61|99.11|2
1736891340000|2025-01-14 21:49:00|99.6|99.1|99.59|99.09|99.62|99.12|99.59|99.09|6
1736891350000|2025-01-14 21:49:10|99.6|99.1|99.59|99.09|99.6|99.1|99.59|99.09|2
1736891360000|2025-01-14 21:49:20|99.6|99.1|99.63|99.13|99.63|99.13|99.6|99.1|4
1736891370000|2025-01-14 21:49:30|99.62|99.12|99.61|99.11|99.62|99.12|99.6|99.1|4
1736891380000|2025-01-14 21:49:40|99.62|99.12|99.62|99.12|99.62|99.12|99.62|99.12|1
1736891390000|2025-01-14 21:49:50|99.61|99.11|99.62|99.12|99.63|99.13|99.61|99.11|4
1736891410000|2025-01-14 21:50:10|99.6|99.1|99.61|99.11|99.61|99.11|99.6|99.1|4
1736891420000|2025-01-14 21:50:20|99.62|99.12|99.63|99.13|99.63|99.13|99.62|99.12|2
1736891430000|2025-01-14 21:50:30|99.64|99.14|99.63|99.13|99.64|99.14|99.63|99.13|4
1736891440000|2025-01-14 21:50:40|99.65|99.15|99.64|99.14|99.65|99.15|99.64|99.14|2
1736891460000|2025-01-14 21:51:00|99.63|99.13|99.62|99.12|99.63|99.13|99.6|99.1|5
1736891470000|2025-01-14 21:51:10|99.63|99.13|99.63|99.13|99.63|99.13|99.63|99.13|1
1736891480000|2025-01-14 21:51:20|99.64|99.14|99.69|99.19|99.69|99.19|99.64|99.14|4
1736891490000|2025-01-14 21:51:30|99.7|99.2|99.69|99.19|99.71|99.21|99.69|99.19|3
1736891500000|2025-01-14 21:51:40|99.68|99.18|99.63|99.13|99.68|99.18|99.63|99.13|6
1736891510000|2025-01-14 21:51:50|99.64|99.14|99.6|99.1|99.64|99.14|99.6|99.1|5
1736891520000|2025-01-14 21:52:00|99.62|99.12|99.62|99.12|99.62|99.12|99.62|99.12|1
1736891530000|2025-01-14 21:52:10|99.61|99.11|99.6|99.1|99.61|99.11|99.6|99.1|2
1736891540000|2025-01-14 21:52:20|99.61|99.11|99.61|99.11|99.61|99.11|99.61|99.11|1
1736891550000|2025-01-14 21:52:30|99.6|99.1|99.61|99.11|99.61|99.11|99.6|99.1|2
1736891570000|2025-01-14 21:52:50|99.62|99.12|99.62|99.12|99.62|99.12|99.62|99.12|1
1736891580000|2025-01-14 21:53:00|99.61|99.11|99.64|99.14|99.64|99.14|99.61|99.11|6
1736891590000|2025-01-14 21:53:10|99.63|99.13|99.63|99.13|99.63|99.13|99.63|99.13|1
1736891600000|2025-01-14 21:53:20|99.67|99.17|99.67|99.17|99.67|99.17|99.67|99.17|1
1736891610000|2025-01-14 21:53:30|99.68|99.18|99.69|99.19|99.69|99.19|99.68|99.18|2
1736891630000|2025-01-14 21:53:50|99.71|99.21|99.71|99.21|99.71|99.21|99.71|99.21|1
1736891640000|2025-01-14 21:54:00|99.72|99.22|99.74|99.24|99.74|99.24|99.7|99.2|4
1736891650000|2025-01-14 21:54:10|99.75|99.25|99.75|99.25|99.76|99.26|99.74|99.24|5
1736891660000|2025-01-14 21:54:20|99.74|99.24|99.74|99.24|99.74|99.24|99.74|99.24|1
1736891670000|2025-01-14 21:54:30|99.72|99.22|99.72|99.22|99.72|99.22|99.72|99.22|1
1736891680000|2025-01-14 21:54:40|99.73|99.23|99.72|99.22|99.73|99.23|99.72|99.22|2
1736891690000|2025-01-14 21:54:50|99.71|99.21|99.68|99.18|99.71|99.21|99.68|99.18|4
1736891700000|2025-01-14 21:55:00|99.69|99.19|99.68|99.18|99.72|99.22|99.68|99.18|9
1736891710000|2025-01-14 21:55:10|99.67|99.17|99.68|99.18|99.68|99.18|99.67|99.17|2
1736891720000|2025-01-14 21:55:20|99.67|99.17|99.64|99.14|99.67|99.17|99.64|99.14|3
1736891730000|2025-01-14 21:55:30|99.63|99.13|99.63|99.13|99.63|99.13|99.63|99.13|1
1736891740000|2025-01-14 21:55:40|99.64|99.14|99.63|99.13|99.64|99.14|99.62|99.12|8
1736891750000|2025-01-14 21:55:50|99.64|99.14|99.64|99.14|99.64|99.14|99.64|99.14|1
1736891760000|2025-01-14 21:56:00|99.63|99.13|99.63|99.13|99.63|99.13|99.62|99.12|7
1736891780000|2025-01-14 21:56:20|99.64|99.14|99.68|99.18|99.68|99.18|99.64|99.14|5
1736891800000|2025-01-14 21:56:40|99.7|99.2|99.71|99.21|99.71|99.21|99.7|99.2|2
1736891810000|2025-01-14 21:56:50|99.73|99.23|99.72|99.22|99.74|99.24|99.72|99.22|4
1736891820000|2025-01-14 21:57:00|99.73|99.23|99.71|99.21|99.74|99.24|99.71|99.21|7
1736891830000|2025-01-14 21:57:10|99.72|99.22|99.72|99.22|99.72|99.22|99.72|99.22|1
1736891840000|2025-01-14 21:57:20|99.73|99.23|99.73|99.23|99.73|99.23|99.73|99.23|1
1736891850000|2025-01-14 21:57:30|99.72|99.22|99.71|99.21|99.72|99.22|99.71|99.21|2
1736891860000|2025-01-14 21:57:40|99.7|99.2|99.7|99.2|99.7|99.2|99.7|99.2|1
1736891870000|2025-01-14 21:57:50|99.69|99.19|99.69|99.19|99.69|99.19|99.69|99.19|1
1736891880000|2025-01-14 21:58:00|99.67|99.17|99.66|99.16|99.67|99.17|99.66|99.16|2
1736891890000|2025-01-14 21:58:10|99.67|99.17|99.66|99.16|99.67|99.17|99.66|99.16|4
1736891900000|2025-01-14 21:58:20|99.68|99.18|99.67|99.17|99.68|99.18|99.67|99.17|2
1736891920000|2025-01-14 21:58:40|99.68|99.18|99.68|99.18|99.68|99.18|99.68|99.18|1
1736891930000|2025-01-14 21:58:50|99.69|99.19|99.72|99.22|99.72|99.22|99.69|99.19|4
1736891940000|2025-01-14 21:59:00|99.73|99.23|99.73|99.23|99.73|99.23|99.73|99.23|1
1736891950000|2025-01-14 21:59:10|99.75|99.25|99.8|99.3|99.8|99.3|99.75|99.25|6
1736891980000|2025-01-14 21:59:40|99.82|99.32|99.82|99.32|99.82|99.32|99.82|99.32|1
1736892000000|2025-01-14 22:00:00|99.89|99.39|99.89|99.39|99.9|99.4|99.89|99.39|7
1736892010000|2025-01-14 22:00:10|99.9|99.4|99.92|99.42|99.93|99.43|99.9|99.4|4
1736892020000|2025-01-14 22:00:20|99.91|99.41|99.86|99.36|99.91|99.41|99.86|99.36|6
1736892030000|2025-01-14 22:00:30|99.85|99.35|99.86|99.36|99.86|99.36|99.85|99.35|2
1736892040000|2025-01-14 22:00:40|99.85|99.35|99.86|99.36|99.86|99.36|99.85|99.35|2
1736892050000|2025-01-14 22:00:50|99.83|99.33|99.83|99.33|99.83|99.33|99.83|99.33|1
1736892060000|2025-01-14 22:01:00|99.82|99.32|99.82|99.32|99.82|99.32|99.82|99.32|1
1736892070000|2025-01-14 22:01:10|99.83|99.33|99.83|99.33|99.83|99.33|99.82|99.32|5
1736892090000|2025-01-14 22:01:30|99.82|99.32|99.82|99.32|99.82|99.32|99.81|99.31|3
1736892100000|2025-01-14 22:01:40|99.84|99.34|99.88|99.38|99.88|99.38|99.84|99.34|6
1736892110000|2025-01-14 22:01:50|99.89|99.39|99.88|99.38|99.9|99.4|99.88|99.38|6
1736892120000|2025-01-14 22:02:00|99.87|99.37|99.86|99.36|99.87|99.37|99.86|99.36|2
1736892130000|2025-01-14 22:02:10|99.85|99.35|99.85|99.35|99.85|99.35|99.85|99.35|1
1736892140000|2025-01-14 22:02:20|99.83|99.33|99.85|99.35|99.85|99.35|99.83|99.33|5
1736892150000|2025-01-14 22:02:30|99.84|99.34|99.85|99.35|99.85|99.35|99.84|99.34|2
1736892160000|2025-01-14 22:02:40|99.86|99.36|99.86|99.36|99.86|99.36|99.86|99.36|1
1736892170000|2025-01-14 22:02:50|99.85|99.35|99.79|99.29|99.85|99.35|99.78|99.28|9
1736892180000|2025-01-14 22:03:00|99.78|99.28|99.78|99.28|99.78|99.28|99.78|99.28|1
1736892190000|2025-01-14 22:03:10|99.79|99.29|99.76|99.26|99.79|99.29|99.76|99.26|4
1736892200000|2025-01-14 22:03:20|99.75|99.25|99.76|99.26|99.76|99.26|99.75|99.25|2
1736892220000|2025-01-14 22:03:40|99.78|99.28|99.79|99.29|99.79|99.29|99.78|99.28|2
1736892240000|2025-01-14 22:04:00|99.81|99.31|99.82|99.32|99.82|99.32|99.81|99.31|2
1736892250000|2025-01-14 22:04:10|99.85|99.35|99.85|99.35|99.85|99.35|99.85|99.35|1
1736892260000|2025-01-14 22:04:20|99.87|99.37|99.87|99.37|99.87|99.37|99.87|99.37|1
1736892270000|2025-01-14 22:04:30|99.88|99.38|99.87|99.37|99.88|99.38|99.87|99.37|2
1736892280000|2025-01-14 22:04:40|99.88|99.38|99.91|99.41|99.91|99.41|99.87|99.37|3
1736892290000|2025-01-14 22:04:50|99.9|99.4|99.91|99.41|99.91|99.41|99.9|99.4|2
1736892300000|2025-01-14 22:05:00|99.9|99.4|99.9|99.4|99.9|99.4|99.9|99.4|1
1736892310000|2025-01-14 22:05:10|99.91|99.41|99.89|99.39|99.91|99.41|99.88|99.38|8
1736892320000|2025-01-14 22:05:20|99.9|99.4|99.87|99.37|99.9|99.4|99.87|99.37|4
1736892330000|2025-01-14 22:05:30|99.84|99.34|99.82|99.32|99.84|99.34|99.82|99.32|2
1736892340000|2025-01-14 22:05:40|99.81|99.31|99.81|99.31|99.81|99.31|99.81|99.31|1
1736892350000|2025-01-14 22:05:50|99.78|99.28|99.74|99.24|99.78|99.28|99.74|99.24|4
1736892360000|2025-01-14 22:06:00|99.73|99.23|99.73|99.23|99.73|99.23|99.73|99.23|1
1736892390000|2025-01-14 22:06:30|99.71|99.21|99.72|99.22|99.72|99.22|99.71|99.21|2
1736892400000|2025-01-14 22:06:40|99.71|99.21|99.71|99.21|99.72|99.22|99.71|99.21|3
1736892410000|2025-01-14 22:06:50|99.65|99.15|99.65|99.15|99.65|99.15|99.65|99.15|1
1736892420000|2025-01-14 22:07:00|99.63|99.13|99.63|99.13|99.64|99.14|99.63|99.13|3
1736892430000|2025-01-14 22:07:10|99.64|99.14|99.64|99.14|99.64|99.14|99.64|99.14|1
1736892440000|2025-01-14 22:07:20|99.65|99.15|99.65|99.15|99.66|99.16|99.64|99.14|5
1736892450000|2025-01-14 22:07:30|99.66|99.16|99.66|99.16|99.66|99.16|99.66|99.16|1
1736892460000|2025-01-14 22:07:40|99.67|99.17|99.68|99.18|99.68|99.18|99.67|99.17|2
1736892470000|2025-01-14 22:07:50|99.71|99.21|99.67|99.17|99.71|99.21|99.67|99.17|6
1736892490000|2025-01-14 22:08:10|99.68|99.18|99.68|99.18|99.68|99.18|99.68|99.18|1
1736892500000|2025-01-14 22:08:20|99.67|99.17|99.68|99.18|99.68|99.18|99.67|99.17|2
1736892520000|2025-01-14 22:08:40|99.69|99.19|99.69|99.19|99.69|99.19|99.69|99.19|1
1736892530000|2025-01-14 22:08:50|99.7|99.2|99.76|99.26|99.76|99.26|99.7|99.2|5
1736892540000|2025-01-14 22:09:00|99.74|99.24|99.75|99.25|99.75|99.25|99.74|99.24|4
1736892550000|2025-01-14 22:09:10|99.76|99.26|99.81|99.31|99.81|99.31|99.75|99.25|7
1736892560000|2025-01-14 22:09:20|99.8|99.3|99.84|99.34|99.84|99.34|99.8|99.3|4
1736892570000|2025-01-14 22:09:30|99.83|99.33|99.84|99.34|99.84|99.34|99.83|99.33|2
1736892580000|2025-01-14 22:09:40|99.83|99.33|99.84|99.34|99.84|99.34|99.83|99.33|2
1736892590000|2025-01-14 22:09:50|99.85|99.35|99.85|99.35|99.85|99.35|99.85|99.35|1
1736892610000|2025-01-14 22:10:10|99.83|99.33|99.82|99.32|99.83|99.33|99.82|99.32|2
1736892620000|2025-01-14 22:10:20|99.83|99.33|99.8|99.3|99.83|99.33|99.8|99.3|4
1736892630000|2025-01-14 22:10:30|99.79|99.29|99.81|99.31|99.81|99.31|99.79|99.29|2
1736892640000|2025-01-14 22:10:40|99.82|99.32|99.81|99.31|99.82|99.32|99.81|99.31|6
1736892650000|2025-01-14 22:10:50|99.8|99.3|99.8|99.3|99.81|99.31|99.8|99.3|5
1736892660000|2025-01-14 22:11:00|99.79|99.29|99.8|99.3|99.81|99.31|99.79|99.29|4
1736892670000|2025-01-14 22:11:10|99.82|99.32|99.85|99.35|99.85|99.35|99.82|99.32|8
1736892680000|2025-01-14 22:11:20|99.86|99.36|99.86|99.36|99.86|99.36|99.86|99.36|1
1736892690000|2025-01-14 22:11:30|99.83|99.33|99.8|99.3|99.83|99.33|99.8|99.3|3
1736892700000|2025-01-14 22:11:40|99.79|99.29|99.75|99.25|99.79|99.29|99.75|99.25|7
1736892720000|2025-01-14 22:12:00|99.74|99.24|99.74|99.24|99.74|99.24|99.74|99.24|1
1736892730000|2025-01-14 22:12:10|99.73|99.23|99.73|99.23|99.74|99.24|99.73|99.23|3
1736892750000|2025-01-14 22:12:30|99.72|99.22|99.72|99.22|99.73|99.23|99.72|99.22|3
1736892760000|2025-01-14 22:12:40|99.73|99.23|99.74|99.24|99.74|99.24|99.73|99.23|2
1736892780000|2025-01-14 22:13:00|99.73|99.23|99.73|99.23|99.73|99.23|99.73|99.23|1
1736892800000|2025-01-14 22:13:20|99.71|99.21|99.71|99.21|99.71|99.21|99.71|99.21|1
1736892810000|2025-01-14 22:13:30|99.69|99.19|99.69|99.19|99.69|99.19|99.69|99.19|1
1736892830000|2025-01-14 22:13:50|99.68|99.18|99.67|99.17|99.68|99.18|99.67|99.17|2
1736892840000|2025-01-14 22:14:00|99.66|99.16|99.66|99.16|99.67|99.17|99.66|99.16|3
1736892850000|2025-01-14 22:14:10|99.65|99.15|99.63|99.13|99.65|99.15|99.63|99.13|3
1736892860000|2025-01-14 22:14:20|99.62|99.12|99.61|99.11|99.62|99.12|99.61|99.11|2
1736892870000|2025-01-14 22:14:30|99.6|99.1|99.61|99.11|99.61|99.11|99.6|99.1|2
1736892880000|2025-01-14 22:14:40|99.6|99.1|99.61|99.11|99.61|99.11|99.6|99.1|2
1736892890000|2025-01-14 22:14:50|99.59|99.09|99.58|99.08|99.59|99.09|99.58|99.08|2
1736892900000|2025-01-14 22:15:00|99.55|99.05|99.54|99.04|99.56|99.06|99.54|99.04|4
1736892910000|2025-01-14 22:15:10|99.53|99.03|99.53|99.03|99.54|99.04|99.53|99.03|5
1736892930000|2025-01-14 22:15:30|99.55|99.05|99.55|99.05|99.55|99.05|99.55|99.05|1
1736892940000|2025-01-14 22:15:40|99.57|99.07|99.63|99.13|99.63|99.13|99.57|99.07|5
1736892950000|2025-01-14 22:15:50|99.62|99.12|99.61|99.11|99.62|99.12|99.61|99.11|2
1736892960000|2025-01-14 22:16:00|99.6|99.1|99.57|99.07|99.6|99.1|99.57|99.07|7
1736892970000|2025-01-14 22:16:10|99.58|99.08|99.57|99.07|99.58|99.08|99.57|99.07|4
1736892980000|2025-01-14 22:16:20|99.58|99.08|99.57|99.07|99.58|99.08|99.57|99.07|2
1736892990000|2025-01-14 22:16:30|99.58|99.08|99.62|99.12|99.63|99.13|99.58|99.08|7
1736893000000|2025-01-14 22:16:40|99.61|99.11|99.61|99.11|99.61|99.11|99.61|99.11|1
1736893010000|2025-01-14 22:16:50|99.6|99.1|99.6|99.1|99.6|99.1|99.6|99.1|1
1736893020000|2025-01-14 22:17:00|99.59|99.09|99.6|99.1|99.6|99.1|99.58|99.08|3
1736893030000|2025-01-14 22:17:10|99.58|99.08|99.55|99.05|99.58|99.08|99.55|99.05|5
1736893040000|2025-01-14 22:17:20|99.56|99.06|99.57|99.07|99.59|99.09|99.56|99.06|7
1736893050000|2025-01-14 22:17:30|99.56|99.06|99.56|99.06|99.56|99.06|99.56|99.06|1
1736893100000|2025-01-14 22:18:20|99.57|99.07|99.57|99.07|99.57|99.07|99.57|99.07|1
1736893110000|2025-01-14 22:18:30|99.58|99.08|99.66|99.16|99.66|99.16|99.58|99.08|7
1736893120000|2025-01-14 22:18:40|99.65|99.15|99.65|99.15|99.65|99.15|99.65|99.15|1
1736893130000|2025-01-14 22:18:50|99.63|99.13|99.63|99.13|99.64|99.14|99.63|99.13|3
1736893140000|2025-01-14 22:19:00|99.64|99.14|99.66|99.16|99.66|99.16|99.64|99.14|5
1736893150000|2025-01-14 22:19:10|99.67|99.17|99.67|99.17|99.67|99.17|99.66|99.16|3
1736893160000|2025-01-14 22:19:20|99.66|99.16|99.66|99.16|99.66|99.16|99.66|99.16|1
1736893170000|2025-01-14 22:19:30|99.65|99.15|99.65|99.15|99.65|99.15|99.65|99.15|1
1736893180000|2025-01-14 22:19:40|99.66|99.16|99.66|99.16|99.66|99.16|99.66|99.16|1
1736893190000|2025-01-14 22:19:50|99.68|99.18|99.7|99.2|99.7|99.2|99.68|99.18|4
1736893220000|2025-01-14 22:20:20|99.68|99.18|99.68|99.18|99.68|99.18|99.68|99.18|1
1736893230000|2025-01-14 22:20:30|99.69|99.19|99.75|99.25|99.75|99.25|99.69|99.19|6
1736893240000|2025-01-14 22:20:40|99.76|99.26|99.64|99.14|99.76|99.26|99.64|99.14|8
1736893260000|2025-01-14 22:21:00|99.62|99.12|99.61|99.11|99.62|99.12|99.61|99.11|2
1736893270000|2025-01-14 22:21:10|99.6|99.1|99.61|99.11|99.61|99.11|99.6|99.1|2
1736893300000|2025-01-14 22:21:40|99.6|99.1|99.58|99.08|99.6|99.1|99.58|99.08|3
1736893320000|2025-01-14 22:22:00|99.57|99.07|99.59|99.09|99.59|99.09|99.57|99.07|3
1736893340000|2025-01-14 22:22:20|99.6|99.1|99.64|99.14|99.64|99.14|99.6|99.1|5
1736893350000|2025-01-14 22:22:30|99.66|99.16|99.67|99.17|99.67|99.17|99.66|99.16|2
1736893360000|2025-01-14 22:22:40|99.66|99.16|99.67|99.17|99.67|99.17|99.66|99.16|2
1736893380000|2025-01-14 22:23:00|99.66|99.16|99.65|99.15|99.67|99.17|99.65|99.15|6
1736893410000|2025-01-14 22:23:30|99.64|99.14|99.67|99.17|99.67|99.17|99.64|99.14|6
1736893450000|2025-01-14 22:24:10|99.68|99.18|99.71|99.21|99.71|99.21|99.68|99.18|4
1736893460000|2025-01-14 22:24:20|99.72|99.22|99.73|99.23|99.73|99.23|99.72|99.22|4
1736893480000|2025-01-14 22:24:40|99.75|99.25|99.75|99.25|99.75|99.25|99.75|99.25|1
1736893500000|2025-01-14 22:25:00|99.76|99.26|99.78|99.28|99.78|99.28|99.76|99.26|4
1736893510000|2025-01-14 22:25:10|99.79|99.29|99.8|99.3|99.8|99.3|99.79|99.29|2
1736893560000|2025-01-14 22:26:00|99.81|99.31|99.82|99.32|99.82|99.32|99.81|99.31|2
1736893580000|2025-01-14 22:26:20|99.81|99.31|99.8|99.3|99.81|99.31|99.8|99.3|2
1736893590000|2025-01-14 22:26:30|99.79|99.29|99.79|99.29|99.79|99.29|99.79|99.29|1
1736893600000|2025-01-14 22:26:40|99.78|99.28|99.83|99.33|99.84|99.34|99.78|99.28|6
1736893610000|2025-01-14 22:26:50|99.82|99.32|99.81|99.31|99.82|99.32|99.81|99.31|2
1736893620000|2025-01-14 22:27:00|99.8|99.3|99.8|99.3|99.8|99.3|99.8|99.3|1
1736893630000|2025-01-14 22:27:10|99.79|99.29|99.79|99.29|99.8|99.3|99.79|99.29|9
1736893640000|2025-01-14 22:27:20|99.8|99.3|99.8|99.3|99.8|99.3|99.79|99.29|5
1736893650000|2025-01-14 22:27:30|99.81|99.31|99.81|99.31|99.81|99.31|99.81|99.31|1
1736893660000|2025-01-14 22:27:40|99.82|99.32|99.83|99.33|99.83|99.33|99.82|99.32|2
1736893680000|2025-01-14 22:28:00|99.84|99.34|99.85|99.35|99.85|99.35|99.84|99.34|2
1736893690000|2025-01-14 22:28:10|99.84|99.34|99.84|99.34|99.84|99.34|99.84|99.34|1
1736893710000|2025-01-14 22:28:30|99.85|99.35|99.85|99.35|99.85|99.35|99.85|99.35|1
1736893730000|2025-01-14 22:28:50|99.86|99.36|99.86|99.36|99.86|99.36|99.86|99.36|1
1736893740000|2025-01-14 22:29:00|99.87|99.37|99.88|99.38|99.89|99.39|99.87|99.37|6
1736893750000|2025-01-14 22:29:10|99.89|99.39|99.89|99.39|99.89|99.39|99.89|99.39|1
1736893770000|2025-01-14 22:29:30|99.9|99.4|99.91|99.41|99.91|99.41|99.9|99.4|2
1736893800000|2025-01-14 22:30:00|99.92|99.42|99.94|99.44|99.94|99.44|99.92|99.42|2
1736893840000|2025-01-14 22:30:40|99.95|99.45|99.95|99.45|99.95|99.45|99.95|99.45|1
1736893860000|2025-01-14 22:31:00|99.94|99.44|99.9|99.4|99.94|99.44|99.9|99.4|4
1736893870000|2025-01-14 22:31:10|99.89|99.39|99.86|99.36|99.9|99.4|99.86|99.36|5
1736893890000|2025-01-14 22:31:30|99.85|99.35|99.86|99.36|99.86|99.36|99.85|99.35|2
1736893920000|2025-01-14 22:32:00|99.85|99.35|99.86|99.36|99.86|99.36|99.85|99.35|2
1736893930000|2025-01-14 22:32:10|99.85|99.35|99.83|99.33|99.85|99.35|99.83|99.33|3
1736893940000|2025-01-14 22:32:20|99.82|99.32|99.81|99.31|99.82|99.32|99.81|99.31|2
1736893950000|2025-01-14 22:32:30|99.8|99.3|99.8|99.3|99.8|99.3|99.8|99.3|1
1736893970000|2025-01-14 22:32:50|99.78|99.28|99.78|99.28|99.78|99.28|99.78|99.28|1
1736893980000|2025-01-14 22:33:00|99.77|99.27|99.77|99.27|99.78|99.28|99.76|99.26|4
1736893990000|2025-01-14 22:33:10|99.78|99.28|99.78|99.28|99.78|99.28|99.78|99.28|1
1736894020000|2025-01-14 22:33:40|99.77|99.27|99.77|99.27|99.77|99.27|99.77|99.27|1
1736894030000|2025-01-14 22:33:50|99.76|99.26|99.71|99.21|99.76|99.26|99.71|99.21|6
1736894050000|2025-01-14 22:34:10|99.72|99.22|99.73|99.23|99.73|99.23|99.72|99.22|2
1736894070000|2025-01-14 22:34:30|99.72|99.22|99.72|99.22|99.73|99.23|99.72|99.22|3
1736894080000|2025-01-14 22:34:40|99.71|99.21|99.69|99.19|99.71|99.21|99.69|99.19|3
1736894090000|2025-01-14 22:34:50|99.68|99.18|99.68|99.18|99.68|99.18|99.68|99.18|1
1736894110000|2025-01-14 22:35:10|99.7|99.2|99.7|99.2|99.7|99.2|99.7|99.2|1
1736894150000|2025-01-14 22:35:50|99.71|99.21|99.72|99.22|99.72|99.22|99.71|99.21|4
1736894170000|2025-01-14 22:36:10|99.73|99.23|99.73|99.23|99.73|99.23|99.73|99.23|1
1736894180000|2025-01-14 22:36:20|99.71|99.21|99.74|99.24|99.74|99.24|99.71|99.21|3
1736894190000|2025-01-14 22:36:30|99.75|99.25|99.76|99.26|99.76|99.26|99.75|99.25|2
1736894200000|2025-01-14 22:36:40|99.77|99.27|99.78|99.28|99.78|99.28|99.77|99.27|2
1736894210000|2025-01-14 22:36:50|99.79|99.29|99.8|99.3|99.8|99.3|99.79|99.29|2
1736894220000|2025-01-14 22:37:00|99.81|99.31|99.82|99.32|99.82|99.32|99.81|99.31|2
1736894230000|2025-01-14 22:37:10|99.83|99.33|99.83|99.33|99.83|99.33|99.82|99.32|3
1736894240000|2025-01-14 22:37:20|99.82|99.32|99.82|99.32|99.82|99.32|99.82|99.32|1
1736894250000|2025-01-14 22:37:30|99.81|99.31|99.8|99.3|99.81|99.31|99.8|99.3|2
1736894280000|2025-01-14 22:38:00|99.82|99.32|99.82|99.32|99.83|99.33|99.82|99.32|3
1736894300000|2025-01-14 22:38:20|99.84|99.34|99.84|99.34|99.84|99.34|99.84|99.34|1
1736894330000|2025-01-14 22:38:50|99.85|99.35|99.85|99.35|99.85|99.35|99.85|99.35|1
1736894400000|2025-01-14 22:40:00|99.84|99.34|99.8|99.3|99.84|99.34|99.8|99.3|5
1736894410000|2025-01-14 22:40:10|99.79|99.29|99.8|99.3|99.8|99.3|99.79|99.29|4
1736894420000|2025-01-14 22:40:20|99.79|99.29|99.79|99.29|99.8|99.3|99.79|99.29|5
1736894430000|2025-01-14 22:40:30|99.78|99.28|99.83|99.33|99.83|99.33|99.78|99.28|6
1736894440000|2025-01-14 22:40:40|99.84|99.34|99.81|99.31|99.84|99.34|99.8|99.3|5
1736894450000|2025-01-14 22:40:50|99.82|99.32|99.83|99.33|99.83|99.33|99.82|99.32|6
1736894470000|2025-01-14 22:41:10|99.84|99.34|99.85|99.35|99.85|99.35|99.84|99.34|2
1736894490000|2025-01-14 22:41:30|99.84|99.34|99.84|99.34|99.84|99.34|99.84|99.34|1
1736894510000|2025-01-14 22:41:50|99.79|99.29|99.79|99.29|99.79|99.29|99.79|99.29|1
1736894530000|2025-01-14 22:42:10|99.78|99.28|99.81|99.31|99.81|99.31|99.78|99.28|3
1736894540000|2025-01-14 22:42:20|99.82|99.32|99.82|99.32|99.82|99.32|99.82|99.32|1
1736894570000|2025-01-14 22:42:50|99.84|99.34|99.84|99.34|99.84|99.34|99.84|99.34|1
1736894580000|2025-01-14 22:43:00|99.85|99.35|99.85|99.35|99.85|99.35|99.85|99.35|1
1736894590000|2025-01-14 22:43:10|99.84|99.34|99.85|99.35|99.85|99.35|99.84|99.34|2
1736894630000|2025-01-14 22:43:50|99.84|99.34|99.84|99.34|99.85|99.35|99.84|99.34|7
1736894640000|2025-01-14 22:44:00|99.85|99.35|99.8|99.3|99.85|99.35|99.8|99.3|6
1736894650000|2025-01-14 22:44:10|99.81|99.31|99.78|99.28|99.81|99.31|99.78|99.28|6
1736894660000|2025-01-14 22:44:20|99.79|99.29|99.79|99.29|99.79|99.29|99.78|99.28|3
1736894670000|2025-01-14 22:44:30|99.78|99.28|99.78|99.28|99.79|99.29|99.78|99.28|3
1736894680000|2025-01-14 22:44:40|99.77|99.27|99.79|99.29|99.79|99.29|99.77|99.27|4
1736894690000|2025-01-14 22:44:50|99.78|99.28|99.79|99.29|99.8|99.3|99.78|99.28|5
1736894700000|2025-01-14 22:45:00|99.8|99.3|99.79|99.29|99.8|99.3|99.79|99.29|2
1736894710000|2025-01-14 22:45:10|99.8|99.3|99.81|99.31|99.81|99.31|99.79|99.29|10
1736894720000|2025-01-14 22:45:20|99.8|99.3|99.8|99.3|99.8|99.3|99.8|99.3|1
1736894730000|2025-01-14 22:45:30|99.79|99.29|99.79|99.29|99.79|99.29|99.79|99.29|1
1736894740000|2025-01-14 22:45:40|99.78|99.28|99.77|99.27|99.78|99.28|99.77|99.27|2
1736894750000|2025-01-14 22:45:50|99.78|99.28|99.77|99.27|99.78|99.28|99.77|99.27|2
1736894770000|2025-01-14 22:46:10|99.78|99.28|99.77|99.27|99.78|99.28|99.77|99.27|4
1736894780000|2025-01-14 22:46:20|99.76|99.26|99.77|99.27|99.78|99.28|99.76|99.26|5
1736894790000|2025-01-14 22:46:30|99.78|99.28|99.78|99.28|99.79|99.29|99.77|99.27|8
1736894800000|2025-01-14 22:46:40|99.77|99.27|99.77|99.27|99.77|99.27|99.77|99.27|1
1736894810000|2025-01-14 22:46:50|99.76|99.26|99.78|99.28|99.78|99.28|99.76|99.26|4
1736894820000|2025-01-14 22:47:00|99.77|99.27|99.78|99.28|99.78|99.28|99.77|99.27|2
1736894830000|2025-01-14 22:47:10|99.77|99.27|99.78|99.28|99.78|99.28|99.77|99.27|2
1736894840000|2025-01-14 22:47:20|99.77|99.27|99.77|99.27|99.78|99.28|99.77|99.27|3
1736894850000|2025-01-14 22:47:30|99.78|99.28|99.78|99.28|99.78|99.28|99.78|99.28|1
1736894870000|2025-01-14 22:47:50|99.79|99.29|99.79|99.29|99.79|99.29|99.79|99.29|1
1736894900000|2025-01-14 22:48:20|99.81|99.31|99.84|99.34|99.84|99.34|99.81|99.31|6
1736894910000|2025-01-14 22:48:30|99.83|99.33|99.85|99.35|99.85|99.35|99.83|99.33|3
1736894920000|2025-01-14 22:48:40|99.86|99.36|99.86|99.36|99.86|99.36|99.86|99.36|1
1736894950000|2025-01-14 22:49:10|99.87|99.37|99.87|99.37|99.87|99.37|99.87|99.37|1
1736894960000|2025-01-14 22:49:20|99.86|99.36|99.87|99.37|99.87|99.37|99.86|99.36|4
1736894970000|2025-01-14 22:49:30|99.88|99.38|99.88|99.38|99.88|99.38|99.88|99.38|1
1736894980000|2025-01-14 22:49:40|99.87|99.37|99.89|99.39|99.89|99.39|99.87|99.37|2
1736894990000|2025-01-14 22:49:50|99.88|99.38|99.88|99.38|99.89|99.39|99.88|99.38|3
1736895000000|2025-01-14 22:50:00|99.89|99.39|99.88|99.38|99.89|99.39|99.88|99.38|6
1736895010000|2025-01-14 22:50:10|99.89|99.39|99.89|99.39|99.89|99.39|99.89|99.39|1
1736895020000|2025-01-14 22:50:20|99.88|99.38|99.89|99.39|99.89|99.39|99.88|99.38|2
1736895030000|2025-01-14 22:50:30|99.88|99.38|99.87|99.37|99.89|99.39|99.87|99.37|7
1736895040000|2025-01-14 22:50:40|99.86|99.36|99.86|99.36|99.86|99.36|99.86|99.36|1
1736895050000|2025-01-14 22:50:50|99.85|99.35|99.82|99.32|99.85|99.35|99.82|99.32|3
1736895060000|2025-01-14 22:51:00|99.81|99.31|99.81|99.31|99.81|99.31|99.81|99.31|1
1736895090000|2025-01-14 22:51:30|99.79|99.29|99.79|99.29|99.79|99.29|99.79|99.29|1
1736895100000|2025-01-14 22:51:40|99.8|99.3|99.8|99.3|99.8|99.3|99.79|99.29|7
1736895110000|2025-01-14 22:51:50|99.79|99.29|99.8|99.3|99.8|99.3|99.79|99.29|2
1736895130000|2025-01-14 22:52:10|99.79|99.29|99.8|99.3|99.8|99.3|99.79|99.29|6
1736895140000|2025-01-14 22:52:20|99.79|99.29|99.79|99.29|99.8|99.3|99.79|99.29|9
1736895150000|2025-01-14 22:52:30|99.8|99.3|99.81|99.31|99.81|99.31|99.79|99.29|4
1736895160000|2025-01-14 22:52:40|99.82|99.32|99.88|99.38|99.88|99.38|99.82|99.32|5
1736895200000|2025-01-14 22:53:20|99.89|99.39|99.89|99.39|99.89|99.39|99.89|99.39|1
1736895210000|2025-01-14 22:53:30|99.9|99.4|99.9|99.4|99.9|99.4|99.9|99.4|1
1736895220000|2025-01-14 22:53:40|99.89|99.39|99.89|99.39|99.89|99.39|99.89|99.39|1
1736895230000|2025-01-14 22:53:50|99.9|99.4|99.9|99.4|99.91|99.41|99.89|99.39|7
1736895240000|2025-01-14 22:54:00|99.91|99.41|99.92|99.42|99.92|99.42|99.91|99.41|2
1736895250000|2025-01-14 22:54:10|99.91|99.41|99.91|99.41|99.91|99.41|99.91|99.41|1
1736895260000|2025-01-14 22:54:20|99.92|99.42|99.88|99.38|99.92|99.42|99.88|99.38|5
1736895270000|2025-01-14 22:54:30|99.89|99.39|99.9|99.4|99.9|99.4|99.89|99.39|2
1736895280000|2025-01-14 22:54:40|99.91|99.41|99.9|99.4|99.91|99.41|99.89|99.39|4
1736895290000|2025-01-14 22:54:50|99.89|99.39|99.89|99.39|99.9|99.4|99.89|99.39|5
1736895300000|2025-01-14 22:55:00|99.9|99.4|99.9|99.4|99.9|99.4|99.9|99.4|1
1736895310000|2025-01-14 22:55:10|99.91|99.41|99.9|99.4|99.91|99.41|99.9|99.4|6
1736895320000|2025-01-14 22:55:20|99.91|99.41|99.95|99.45|99.95|99.45|99.91|99.41|4
1736895330000|2025-01-14 22:55:30|99.94|99.44|99.96|99.46|99.97|99.47|99.94|99.44|5
1736895340000|2025-01-14 22:55:40|99.97|99.47|99.97|99.47|99.97|99.47|99.97|99.47|1
1736895350000|2025-01-14 22:55:50|99.98|99.48|99.98|99.48|99.98|99.48|99.97|99.47|3
1736895360000|2025-01-14 22:56:00|100.01|99.51|100.01|99.51|100.01|99.51|100.01|99.51|1
1736895370000|2025-01-14 22:56:10|100.02|99.52|100.02|99.52|100.02|99.52|100.01|99.51|3
1736895380000|2025-01-14 22:56:20|100.03|99.53|100.04|99.54|100.04|99.54|100.02|99.52|4
1736895390000|2025-01-14 22:56:30|100.03|99.53|100.05|99.55|100.05|99.55|100.03|99.53|2
1736895400000|2025-01-14 22:56:40|100.07|99.57|100.09|99.59|100.09|99.59|100.07|99.57|5
1736895420000|2025-01-14 22:57:00|100.08|99.58|100.09|99.59|100.09|99.59|100.08|99.58|4
1736895440000|2025-01-14 22:57:20|100.12|99.62|100.09|99.59|100.12|99.62|100.09|99.59|4
1736895460000|2025-01-14 22:57:40|100.08|99.58|100.01|99.51|100.08|99.58|100.01|99.51|7
1736895470000|2025-01-14 22:57:50|100.02|99.52|100.02|99.52|100.02|99.52|100.02|99.52|1
1736895480000|2025-01-14 22:58:00|100.01|99.51|100.02|99.52|100.02|99.52|100.01|99.51|4
1736895500000|2025-01-14 22:58:20|100.01|99.51|100|99.5|100.01|99.51|100|99.5|2
1736895510000|2025-01-14 22:58:30|99.98|99.48|99.98|99.48|99.98|99.48|99.98|99.48|1
1736895520000|2025-01-14 22:58:40|99.99|99.49|100.01|99.51|100.01|99.51|99.99|99.49|2
1736895530000|2025-01-14 22:58:50|100.04|99.54|100.16|99.66|100.16|99.66|100.04|99.54|14
1736895540000|2025-01-14 22:59:00|100.15|99.65|100.08|99.58|100.15|99.65|100.08|99.58|7
1736895550000|2025-01-14 22:59:10|100.09|99.59|100.08|99.58|100.09|99.59|100.08|99.58|2
1736895560000|2025-01-14 22:59:20|100.09|99.59|100.12|99.62|100.12|99.62|100.09|99.59|3
1736895570000|2025-01-14 22:59:30|100.13|99.63|100.14|99.64|100.14|99.64|100.13|99.63|2
1736895580000|2025-01-14 22:59:40|100.15|99.65|100.14|99.64|100.15|99.65|100.14|99.64|4
1736895590000|2025-01-14 22:59:50|100.13|99.63|100.1|99.6|100.13|99.63|100.1|99.6|4
1736895600000|2025-01-14 23:00:00|100.13|99.63|100.14|99.64|100.14|99.64|100.13|99.63|2
1736895610000|2025-01-14 23:00:10|100.13|99.63|100.13|99.63|100.15|99.65|100.13|99.63|7
1736895620000|2025-01-14 23:00:20|100.11|99.61|100.1|99.6|100.11|99.61|100.1|99.6|2
1736895650000|2025-01-14 23:00:50|100.11|99.61|100.1|99.6|100.11|99.61|100.1|99.6|4
1736895660000|2025-01-14 23:01:00|100.11|99.61|100.11|99.61|100.11|99.61|100.11|99.61|1
1736895670000|2025-01-14 23:01:10|100.1|99.6|100.11|99.61|100.11|99.61|100.1|99.6|2
1736895680000|2025-01-14 23:01:20|100.1|99.6|100.1|99.6|100.11|99.61|100.09|99.59|5
1736895690000|2025-01-14 23:01:30|100.11|99.61|100.11|99.61|100.11|99.61|100.11|99.61|1
1736895700000|2025-01-14 23:01:40|100.12|99.62|100.13|99.63|100.13|99.63|100.12|99.62|2
1736895710000|2025-01-14 23:01:50|100.14|99.64|100.04|99.54|100.18|99.68|100.04|99.54|11
1736895720000|2025-01-14 23:02:00|100.05|99.55|100.08|99.58|100.08|99.58|100.04|99.54|6
1736895730000|2025-01-14 23:02:10|100.09|99.59|100.09|99.59|100.09|99.59|100.09|99.59|1
1736895750000|2025-01-14 23:02:30|100.08|99.58|99.92|99.42|100.08|99.58|99.92|99.42|14
1736895760000|2025-01-14 23:02:40|99.91|99.41|99.9|99.4|99.91|99.41|99.9|99.4|2
1736895770000|2025-01-14 23:02:50|99.89|99.39|99.88|99.38|99.9|99.4|99.88|99.38|4
1736895780000|2025-01-14 23:03:00|99.89|99.39|99.89|99.39|99.9|99.4|99.88|99.38|6
1736895790000|2025-01-14 23:03:10|99.88|99.38|99.81|99.31|99.88|99.38|99.81|99.31|9
1736895810000|2025-01-14 23:03:30|99.8|99.3|99.8|99.3|99.81|99.31|99.79|99.29|7
1736895840000|2025-01-14 23:04:00|99.82|99.32|99.91|99.41|100.01|99.51|99.82|99.32|15
1736895850000|2025-01-14 23:04:10|99.94|99.44|99.93|99.43|99.95|99.45|99.93|99.43|4
1736895860000|2025-01-14 23:04:20|99.92|99.42|99.91|99.41|99.92|99.42|99.88|99.38|9
1736895870000|2025-01-14 23:04:30|99.93|99.43|99.95|99.45|99.98|99.48|99.93|99.43|11
1736895880000|2025-01-14 23:04:40|99.94|99.44|99.94|99.44|99.94|99.44|99.92|99.42|5
1736895890000|2025-01-14 23:04:50|99.93|99.43|99.93|99.43|99.94|99.44|99.93|99.43|3
1736895900000|2025-01-14 23:05:00|99.94|99.44|99.97|99.47|100|99.5|99.94|99.44|8
1736895910000|2025-01-14 23:05:10|99.96|99.46|100|99.5|100|99.5|99.96|99.46|6
1736895920000|2025-01-14 23:05:20|99.99|99.49|100.05|99.55|100.06|99.56|99.99|99.49|7
1736895930000|2025-01-14 23:05:30|100.04|99.54|100.05|99.55|100.06|99.56|100.03|99.53|6
1736895940000|2025-01-14 23:05:40|100.04|99.54|100.04|99.54|100.04|99.54|100.04|99.54|1
1736895950000|2025-01-14 23:05:50|100.03|99.53|100.02|99.52|100.05|99.55|100.02|99.52|5
1736895960000|2025-01-14 23:06:00|100.03|99.53|100.03|99.53|100.05|99.55|100.03|99.53|4
1736895970000|2025-01-14 23:06:10|100.04|99.54|100.06|99.56|100.06|99.56|100.03|99.53|9
1736895980000|2025-01-14 23:06:20|100.05|99.55|100.03|99.53|100.05|99.55|100.03|99.53|3
1736895990000|2025-01-14 23:06:30|100.04|99.54|99.94|99.44|100.04|99.54|99.94|99.44|11
1736896000000|2025-01-14 23:06:40|99.95|99.45|99.94|99.44|99.95|99.45|99.94|99.44|2
1736896010000|2025-01-14 23:06:50|99.95|99.45|99.97|99.47|99.97|99.47|99.95|99.45|3
1736896030000|2025-01-14 23:07:10|100.03|99.53|100.03|99.53|100.04|99.54|100.03|99.53|3
1736896040000|2025-01-14 23:07:20|100.04|99.54|100.07|99.57|100.07|99.57|100.04|99.54|8
1736896050000|2025-01-14 23:07:30|100.06|99.56|100.07|99.57|100.08|99.58|100.06|99.56|4
1736896070000|2025-01-14 23:07:50|100.06|99.56|100.05|99.55|100.06|99.56|100.05|99.55|2
1736896080000|2025-01-14 23:08:00|100.06|99.56|100.07|99.57|100.09|99.59|100.06|99.56|6
1736896090000|2025-01-14 23:08:10|100.05|99.55|100.06|99.56|100.06|99.56|100.05|99.55|2
1736896100000|2025-01-14 23:08:20|100.05|99.55|100.05|99.55|100.05|99.55|100.04|99.54|3
1736896110000|2025-01-14 23:08:30|100.04|99.54|100.02|99.52|100.05|99.55|100.02|99.52|5
1736896120000|2025-01-14 23:08:40|99.99|99.49|99.98|99.48|100|99.5|99.98|99.48|4
1736896130000|2025-01-14 23:08:50|99.99|99.49|99.98|99.48|99.99|99.49|99.98|99.48|2
1736896150000|2025-01-14 23:09:10|99.99|99.49|99.96|99.46|99.99|99.49|99.95|99.45|5
1736896170000|2025-01-14 23:09:30|99.97|99.47|99.98|99.48|99.98|99.48|99.97|99.47|2
1736896180000|2025-01-14 23:09:40|99.99|99.49|99.95|99.45|99.99|99.49|99.95|99.45|8
1736896200000|2025-01-14 23:10:00|99.94|99.44|99.94|99.44|99.94|99.44|99.94|99.44|1
1736896210000|2025-01-14 23:10:10|99.95|99.45|99.95|99.45|99.95|99.45|99.95|99.45|1
1736896220000|2025-01-14 23:10:20|99.96|99.46|100.01|99.51|100.01|99.51|99.96|99.46|7
1736896230000|2025-01-14 23:10:30|99.98|99.48|99.98|99.48|99.98|99.48|99.98|99.48|1
1736896240000|2025-01-14 23:10:40|99.96|99.46|99.95|99.45|99.96|99.46|99.94|99.44|4
1736896250000|2025-01-14 23:10:50|99.94|99.44|99.93|99.43|99.94|99.44|99.93|99.43|2
1736896260000|2025-01-14 23:11:00|99.92|99.42|99.91|99.41|99.92|99.42|99.91|99.41|2
1736896270000|2025-01-14 23:11:10|99.92|99.42|99.96|99.46|99.96|99.46|99.89|99.39|12
1736896280000|2025-01-14 23:11:20|99.97|99.47|100|99.5|100|99.5|99.97|99.47|4
1736896290000|2025-01-14 23:11:30|100.01|99.51|100|99.5|100.01|99.51|100|99.5|2
1736896310000|2025-01-14 23:11:50|99.99|99.49|99.99|99.49|99.99|99.49|99.99|99.49|1
1736896320000|2025-01-14 23:12:00|100|99.5|99.93|99.43|100|99.5|99.92|99.42|12
1736896330000|2025-01-14 23:12:10|99.92|99.42|99.91|99.41|99.92|99.42|99.9|99.4|4
1736896350000|2025-01-14 23:12:30|99.9|99.4|99.89|99.39|99.9|99.4|99.89|99.39|2
1736896360000|2025-01-14 23:12:40|99.9|99.4|99.9|99.4|99.9|99.4|99.9|99.4|1
1736896370000|2025-01-14 23:12:50|99.89|99.39|99.88|99.38|99.89|99.39|99.88|99.38|2
1736896380000|2025-01-14 23:13:00|99.87|99.37|99.87|99.37|99.88|99.38|99.87|99.37|3
1736896390000|2025-01-14 23:13:10|99.86|99.36|99.8|99.3|99.86|99.36|99.8|99.3|6
1736896400000|2025-01-14 23:13:20|99.79|99.29|99.79|99.29|99.8|99.3|99.79|99.29|3
1736896410000|2025-01-14 23:13:30|99.8|99.3|99.8|99.3|99.8|99.3|99.8|99.3|1
1736896420000|2025-01-14 23:13:40|99.81|99.31|99.81|99.31|99.81|99.31|99.81|99.31|1
1736896430000|2025-01-14 23:13:50|99.8|99.3|99.8|99.3|99.81|99.31|99.8|99.3|3
1736896440000|2025-01-14 23:14:00|99.81|99.31|99.84|99.34|99.85|99.35|99.81|99.31|5
1736896450000|2025-01-14 23:14:10|99.85|99.35|99.86|99.36|99.86|99.36|99.85|99.35|2
1736896460000|2025-01-14 23:14:20|99.88|99.38|99.92|99.42|99.94|99.44|99.88|99.38|8
1736896470000|2025-01-14 23:14:30|99.89|99.39|99.86|99.36|99.89|99.39|99.86|99.36|4
1736896480000|2025-01-14 23:14:40|99.85|99.35|99.85|99.35|99.85|99.35|99.85|99.35|1
1736896490000|2025-01-14 23:14:50|99.86|99.36|99.87|99.37|99.87|99.37|99.85|99.35|4
1736896500000|2025-01-14 23:15:00|99.9|99.4|99.88|99.38|99.9|99.4|99.88|99.38|3
1736896510000|2025-01-14 23:15:10|99.96|99.46|99.96|99.46|99.96|99.46|99.96|99.46|1
1736896520000|2025-01-14 23:15:20|99.97|99.47|99.96|99.46|99.97|99.47|99.96|99.46|4
1736896530000|2025-01-14 23:15:30|99.97|99.47|99.95|99.45|99.97|99.47|99.94|99.44|7
1736896540000|2025-01-14 23:15:40|99.96|99.46|99.95|99.45|99.96|99.46|99.95|99.45|2
1736896550000|2025-01-14 23:15:50|99.93|99.43|99.93|99.43|99.93|99.43|99.93|99.43|1
1736896560000|2025-01-14 23:16:00|99.94|99.44|99.96|99.46|100|99.5|99.94|99.44|8
1736896570000|2025-01-14 23:16:10|99.95|99.45|99.96|99.46|99.96|99.46|99.95|99.45|4
1736896580000|2025-01-14 23:16:20|99.99|99.49|99.99|99.49|100.01|99.51|99.99|99.49|4
1736896590000|2025-01-14 23:16:30|100|99.5|99.99|99.49|100|99.5|99.99|99.49|4
1736896600000|2025-01-14 23:16:40|100|99.5|99.99|99.49|100|99.5|99.99|99.49|2
1736896610000|2025-01-14 23:16:50|99.98|99.48|99.97|99.47|99.98|99.48|99.97|99.47|2
1736896620000|2025-01-14 23:17:00|100|99.5|99.98|99.48|100|99.5|99.98|99.48|3
1736896630000|2025-01-14 23:17:10|99.97|99.47|99.98|99.48|99.99|99.49|99.97|99.47|6
1736896640000|2025-01-14 23:17:20|99.99|99.49|99.99|99.49|99.99|99.49|99.99|99.49|1
1736896650000|2025-01-14 23:17:30|100|99.5|100|99.5|100.01|99.51|100|99.5|3
1736896660000|2025-01-14 23:17:40|100.02|99.52|100.02|99.52|100.02|99.52|100.02|99.52|1
1736896680000|2025-01-14 23:18:00|100.01|99.51|100.02|99.52|100.02|99.52|100.01|99.51|2
1736896690000|2025-01-14 23:18:10|100.03|99.53|100.03|99.53|100.03|99.53|100.03|99.53|1
1736896710000|2025-01-14 23:18:30|100.02|99.52|100.03|99.53|100.03|99.53|100.02|99.52|2
1736896720000|2025-01-14 23:18:40|100.04|99.54|100.02|99.52|100.04|99.54|100.02|99.52|3
1736896730000|2025-01-14 23:18:50|100.04|99.54|100.04|99.54|100.04|99.54|100.04|99.54|1
1736896740000|2025-01-14 23:19:00|100.03|99.53|100.04|99.54|100.05|99.55|100.03|99.53|4
1736896750000|2025-01-14 23:19:10|100.06|99.56|100.15|99.65|100.15|99.65|100.06|99.56|11
1736896760000|2025-01-14 23:19:20|100.16|99.66|100.21|99.71|100.21|99.71|100.16|99.66|5
1736896770000|2025-01-14 23:19:30|100.19|99.69|100.2|99.7|100.2|99.7|100.19|99.69|2
1736896780000|2025-01-14 23:19:40|100.19|99.69|100.21|99.71|100.21|99.71|100.19|99.69|3
1736896800000|2025-01-14 23:20:00|100.2|99.7|100.19|99.69|100.2|99.7|100.18|99.68|4
1736896810000|2025-01-14 23:20:10|100.18|99.68|100.19|99.69|100.19|99.69|100.18|99.68|2
1736896820000|2025-01-14 23:20:20|100.2|99.7|100.21|99.71|100.22|99.72|100.2|99.7|4
1736896830000|2025-01-14 23:20:30|100.22|99.72|100.21|99.71|100.22|99.72|100.21|99.71|6
1736896850000|2025-01-14 23:20:50|100.22|99.72|100.25|99.75|100.25|99.75|100.21|99.71|16
1736896860000|2025-01-14 23:21:00|100.27|99.77|100.27|99.77|100.29|99.79|100.25|99.75|14
1736896870000|2025-01-14 23:21:10|100.25|99.75|100.22|99.72|100.27|99.77|100.22|99.72|20
1736896880000|2025-01-14 23:21:20|100.21|99.71|100.21|99.71|100.22|99.72|100.21|99.71|3
1736896890000|2025-01-14 23:21:30|100.2|99.7|100.2|99.7|100.2|99.7|100.2|99.7|1
1736896900000|2025-01-14 23:21:40|100.19|99.69|100.19|99.69|100.19|99.69|100.19|99.69|1
1736896910000|2025-01-14 23:21:50|100.18|99.68|100.18|99.68|100.18|99.68|100.18|99.68|1
1736896920000|2025-01-14 23:22:00|100.17|99.67|100.19|99.69|100.19|99.69|100.17|99.67|3
1736896930000|2025-01-14 23:22:10|100.18|99.68|100.19|99.69|100.2|99.7|100.18|99.68|3
1736896940000|2025-01-14 23:22:20|100.21|99.71|100.24|99.74|100.25|99.75|100.21|99.71|13
1736896950000|2025-01-14 23:22:30|100.23|99.73|100.2|99.7|100.23|99.73|100.2|99.7|4
1736896960000|2025-01-14 23:22:40|100.21|99.71|100.19|99.69|100.21|99.71|100.19|99.69|3
1736896970000|2025-01-14 23:22:50|100.2|99.7|100.2|99.7|100.2|99.7|100.2|99.7|1
1736897000000|2025-01-14 23:23:20|100.22|99.72|100.22|99.72|100.24|99.74|100.22|99.72|7
1736897010000|2025-01-14 23:23:30|100.23|99.73|100.24|99.74|100.24|99.74|100.23|99.73|4
1736897020000|2025-01-14 23:23:40|100.22|99.72|100.24|99.74|100.24|99.74|100.22|99.72|17
1736897030000|2025-01-14 23:23:50|100.22|99.72|100.22|99.72|100.24|99.74|100.22|99.72|7
1736897040000|2025-01-14 23:24:00|100.24|99.74|100.24|99.74|100.26|99.76|100.22|99.72|10
1736897050000|2025-01-14 23:24:10|100.23|99.73|100.21|99.71|100.25|99.75|100.21|99.71|6
1736897060000|2025-01-14 23:24:20|100.22|99.72|100.22|99.72|100.22|99.72|100.21|99.71|3
1736897080000|2025-01-14 23:24:40|100.23|99.73|100.23|99.73|100.24|99.74|100.22|99.72|5
1736897100000|2025-01-14 23:25:00|100.24|99.74|100.3|99.8|100.31|99.81|100.23|99.73|9
1736897110000|2025-01-14 23:25:10|100.31|99.81|100.25|99.75|100.31|99.81|100.25|99.75|8
1736897120000|2025-01-14 23:25:20|100.27|99.77|100.27|99.77|100.27|99.77|100.27|99.77|1
1736897130000|2025-01-14 23:25:30|100.26|99.76|100.26|99.76|100.26|99.76|100.26|99.76|1
1736897140000|2025-01-14 23:25:40|100.27|99.77|100.27|99.77|100.27|99.77|100.27|99.77|1
1736897150000|2025-01-14 23:25:50|100.26|99.76|100.25|99.75|100.26|99.76|100.25|99.75|2
1736897180000|2025-01-14 23:26:20|100.26|99.76|100.25|99.75|100.26|99.76|100.25|99.75|2
1736897190000|2025-01-14 23:26:30|100.24|99.74|100.24|99.74|100.24|99.74|100.24|99.74|1
1736897200000|2025-01-14 23:26:40|100.22|99.72|100.22|99.72|100.22|99.72|100.22|99.72|1
1736897210000|2025-01-14 23:26:50|100.21|99.71|100.19|99.69|100.21|99.71|100.19|99.69|3
1736897220000|2025-01-14 23:27:00|100.2|99.7|100.2|99.7|100.21|99.71|100.2|99.7|3
1736897230000|2025-01-14 23:27:10|100.19|99.69|100.19|99.69|100.19|99.69|100.19|99.69|1
1736897240000|2025-01-14 23:27:20|100.2|99.7|100.2|99.7|100.2|99.7|100.2|99.7|1
1736897250000|2025-01-14 23:27:30|100.19|99.69|100.19|99.69|100.19|99.69|100.19|99.69|1
1736897260000|2025-01-14 23:27:40|100.2|99.7|100.19|99.69|100.2|99.7|100.19|99.69|2
1736897270000|2025-01-14 23:27:50|100.18|99.68|100.17|99.67|100.18|99.68|100.17|99.67|2
1736897290000|2025-01-14 23:28:10|100.13|99.63|100.07|99.57|100.13|99.63|100.07|99.57|5
1736897300000|2025-01-14 23:28:20|100.08|99.58|100.08|99.58|100.09|99.59|100.08|99.58|3
1736897310000|2025-01-14 23:28:30|100.07|99.57|100.04|99.54|100.07|99.57|100.04|99.54|3
1736897320000|2025-01-14 23:28:40|100.06|99.56|100.06|99.56|100.06|99.56|100.06|99.56|1
1736897330000|2025-01-14 23:28:50|100.07|99.57|100.09|99.59|100.09|99.59|100.07|99.57|3
1736897340000|2025-01-14 23:29:00|100.08|99.58|100.1|99.6|100.1|99.6|100.08|99.58|5
1736897350000|2025-01-14 23:29:10|100.09|99.59|100.09|99.59|100.09|99.59|100.09|99.59|1
1736897360000|2025-01-14 23:29:20|100.07|99.57|100.07|99.57|100.07|99.57|100.07|99.57|1
1736897390000|2025-01-14 23:29:50|100.09|99.59|100.09|99.59|100.09|99.59|100.09|99.59|1
1736897400000|2025-01-14 23:30:00|100.1|99.6|100.11|99.61|100.11|99.61|100.08|99.58|5
1736897410000|2025-01-14 23:30:10|100.12|99.62|100.13|99.63|100.14|99.64|100.12|99.62|4
1736897420000|2025-01-14 23:30:20|100.15|99.65|100.18|99.68|100.19|99.69|100.15|99.65|6
1736897430000|2025-01-14 23:30:30|100.19|99.69|100.18|99.68|100.19|99.69|100.18|99.68|2
1736897440000|2025-01-14 23:30:40|100.19|99.69|100.13|99.63|100.19|99.69|100.13|99.63|6
1736897470000|2025-01-14 23:31:10|100.15|99.65|100.16|99.66|100.16|99.66|100.15|99.65|2
1736897480000|2025-01-14 23:31:20|100.17|99.67|100.19|99.69|100.19|99.69|100.17|99.67|3
1736897490000|2025-01-14 23:31:30|100.2|99.7|100.22|99.72|100.22|99.72|100.2|99.7|7
1736897500000|2025-01-14 23:31:40|100.21|99.71|100.2|99.7|100.22|99.72|100.2|99.7|8
1736897510000|2025-01-14 23:31:50|100.22|99.72|100.28|99.78|100.28|99.78|100.22|99.72|7
1736897520000|2025-01-14 23:32:00|100.27|99.77|100.3|99.8|100.32|99.82|100.26|99.76|9
1736897530000|2025-01-14 23:32:10|100.29|99.79|100.3|99.8|100.3|99.8|100.28|99.78|9
1736897550000|2025-01-14 23:32:30|100.34|99.84|100.37|99.87|100.37|99.87|100.33|99.83|7
1736897560000|2025-01-14 23:32:40|100.38|99.88|100.36|99.86|100.38|99.88|100.36|99.86|9
1736897570000|2025-01-14 23:32:50|100.31|99.81|100.31|99.81|100.31|99.81|100.31|99.81|1
1736897580000|2025-01-14 23:33:00|100.37|99.87|100.37|99.87|100.39|99.89|100.37|99.87|4
1736897590000|2025-01-14 23:33:10|100.36|99.86|100.31|99.81|100.36|99.86|100.3|99.8|5
1736897600000|2025-01-14 23:33:20|100.3|99.8|100.28|99.78|100.3|99.8|100.28|99.78|2
1736897610000|2025-01-14 23:33:30|100.27|99.77|100.22|99.72|100.27|99.77|100.22|99.72|5
1736897620000|2025-01-14 23:33:40|100.21|99.71|100.21|99.71|100.21|99.71|100.21|99.71|1
1736897630000|2025-01-14 23:33:50|100.2|99.7|100.19|99.69|100.2|99.7|100.19|99.69|2
1736897640000|2025-01-14 23:34:00|100.2|99.7|100.2|99.7|100.21|99.71|100.19|99.69|5
1736897650000|2025-01-14 23:34:10|100.19|99.69|100.2|99.7|100.2|99.7|100.19|99.69|2
1736897670000|2025-01-14 23:34:30|100.19|99.69|100.19|99.69|100.2|99.7|100.19|99.69|3
1736897710000|2025-01-14 23:35:10|100.17|99.67|100.13|99.63|100.17|99.67|100.13|99.63|5
1736897720000|2025-01-14 23:35:20|100.12|99.62|100.12|99.62|100.12|99.62|100.12|99.62|1
1736897730000|2025-01-14 23:35:30|100.13|99.63|100.13|99.63|100.13|99.63|100.13|99.63|1
1736897740000|2025-01-14 23:35:40|100.14|99.64|100.15|99.65|100.15|99.65|100.14|99.64|4
1736897750000|2025-01-14 23:35:50|100.14|99.64|100.09|99.59|100.14|99.64|100.09|99.59|6
1736897760000|2025-01-14 23:36:00|100.08|99.58|100.06|99.56|100.08|99.58|100.06|99.56|2
1736897770000|2025-01-14 23:36:10|100.03|99.53|100.02|99.52|100.03|99.53|100.02|99.52|2
1736897780000|2025-01-14 23:36:20|100.03|99.53|100.02|99.52|100.03|99.53|100.02|99.52|2
1736897790000|2025-01-14 23:36:30|99.99|99.49|99.99|99.49|99.99|99.49|99.99|99.49|1
1736897800000|2025-01-14 23:36:40|99.94|99.44|99.94|99.44|99.94|99.44|99.94|99.44|1
1736897810000|2025-01-14 23:36:50|99.93|99.43|99.96|99.46|99.97|99.47|99.93|99.43|4
1736897820000|2025-01-14 23:37:00|99.97|99.47|99.97|99.47|99.97|99.47|99.97|99.47|1
1736897860000|2025-01-14 23:37:40|99.96|99.46|99.95|99.45|99.96|99.46|99.95|99.45|2
1736897870000|2025-01-14 23:37:50|99.94|99.44|99.94|99.44|99.94|99.44|99.94|99.44|1
1736897890000|2025-01-14 23:38:10|99.96|99.46|99.98|99.48|99.99|99.49|99.96|99.46|5
1736897900000|2025-01-14 23:38:20|99.99|99.49|100|99.5|100|99.5|99.99|99.49|2
1736897920000|2025-01-14 23:38:40|100.01|99.51|100.01|99.51|100.01|99.51|100.01|99.51|1
1736897950000|2025-01-14 23:39:10|100|99.5|100|99.5|100|99.5|99.99|99.49|3
1736897960000|2025-01-14 23:39:20|99.99|99.49|99.94|99.44|99.99|99.49|99.94|99.44|6
1736897970000|2025-01-14 23:39:30|99.93|99.43|99.93|99.43|99.93|99.43|99.93|99.43|1
1736897980000|2025-01-14 23:39:40|99.92|99.42|99.86|99.36|99.92|99.42|99.86|99.36|5
1736898000000|2025-01-14 23:40:00|99.85|99.35|99.84|99.34|99.85|99.35|99.84|99.34|2
1736898010000|2025-01-14 23:40:10|99.85|99.35|99.84|99.34|99.85|99.35|99.84|99.34|2
1736898020000|2025-01-14 23:40:20|99.83|99.33|99.81|99.31|99.83|99.33|99.81|99.31|3
1736898030000|2025-01-14 23:40:30|99.82|99.32|99.83|99.33|99.83|99.33|99.82|99.32|4
1736898040000|2025-01-14 23:40:40|99.84|99.34|99.85|99.35|99.85|99.35|99.84|99.34|4
1736898050000|2025-01-14 23:40:50|99.86|99.36|99.86|99.36|99.86|99.36|99.86|99.36|1
1736898060000|2025-01-14 23:41:00|99.87|99.37|99.88|99.38|99.88|99.38|99.87|99.37|2
1736898080000|2025-01-14 23:41:20|99.87|99.37|99.89|99.39|99.89|99.39|99.87|99.37|3
1736898090000|2025-01-14 23:41:30|99.9|99.4|99.9|99.4|99.9|99.4|99.9|99.4|1
1736898100000|2025-01-14 23:41:40|99.89|99.39|99.86|99.36|99.89|99.39|99.86|99.36|5
1736898120000|2025-01-14 23:42:00|99.83|99.33|99.83|99.33|99.83|99.33|99.83|99.33|1
1736898130000|2025-01-14 23:42:10|99.84|99.34|99.87|99.37|99.87|99.37|99.84|99.34|4
1736898140000|2025-01-14 23:42:20|99.88|99.38|99.88|99.38|99.88|99.38|99.88|99.38|1
1736898150000|2025-01-14 23:42:30|99.87|99.37|99.87|99.37|99.87|99.37|99.87|99.37|1
1736898180000|2025-01-14 23:43:00|99.86|99.36|99.84|99.34|99.86|99.36|99.84|99.34|3
1736898190000|2025-01-14 23:43:10|99.85|99.35|99.86|99.36|99.86|99.36|99.85|99.35|2
1736898200000|2025-01-14 23:43:20|99.85|99.35|99.86|99.36|99.86|99.36|99.84|99.34|4
1736898210000|2025-01-14 23:43:30|99.87|99.37|99.93|99.43|99.94|99.44|99.87|99.37|9
1736898220000|2025-01-14 23:43:40|99.92|99.42|99.92|99.42|99.93|99.43|99.92|99.42|3
1736898240000|2025-01-14 23:44:00|99.94|99.44|100.04|99.54|100.06|99.56|99.94|99.44|9
1736898250000|2025-01-14 23:44:10|100.05|99.55|100.07|99.57|100.07|99.57|100.05|99.55|3
1736898260000|2025-01-14 23:44:20|100.09|99.59|100.11|99.61|100.11|99.61|100.09|99.59|6
1736898270000|2025-01-14 23:44:30|100.12|99.62|100.11|99.61|100.12|99.62|100.11|99.61|2
1736898280000|2025-01-14 23:44:40|100.07|99.57|100.06|99.56|100.07|99.57|100.06|99.56|2
1736898290000|2025-01-14 23:44:50|100.05|99.55|100.05|99.55|100.05|99.55|100.05|99.55|1
1736898300000|2025-01-14 23:45:00|100.04|99.54|100.04|99.54|100.04|99.54|100.04|99.54|1
1736898310000|2025-01-14 23:45:10|100.06|99.56|100.07|99.57|100.07|99.57|100.06|99.56|2
1736898320000|2025-01-14 23:45:20|100.08|99.58|100.08|99.58|100.09|99.59|100.08|99.58|3
1736898340000|2025-01-14 23:45:40|100.09|99.59|100.09|99.59|100.09|99.59|100.09|99.59|1
1736898350000|2025-01-14 23:45:50|100.07|99.57|100.09|99.59|100.09|99.59|100.06|99.56|5
1736898360000|2025-01-14 23:46:00|100.1|99.6|100.13|99.63|100.13|99.63|100.1|99.6|3
1736898370000|2025-01-14 23:46:10|100.12|99.62|100.12|99.62|100.12|99.62|100.12|99.62|1
1736898380000|2025-01-14 23:46:20|100.11|99.61|100.12|99.62|100.12|99.62|100.11|99.61|2
1736898390000|2025-01-14 23:46:30|100.09|99.59|100.08|99.58|100.09|99.59|100.08|99.58|2
1736898400000|2025-01-14 23:46:40|100.07|99.57|100.04|99.54|100.07|99.57|100.04|99.54|6
1736898410000|2025-01-14 23:46:50|100.05|99.55|100.03|99.53|100.07|99.57|100.03|99.53|9
1736898420000|2025-01-14 23:47:00|100.02|99.52|100.04|99.54|100.04|99.54|100.02|99.52|4
1736898430000|2025-01-14 23:47:10|100.05|99.55|100.04|99.54|100.05|99.55|100.04|99.54|2
1736898440000|2025-01-14 23:47:20|100.02|99.52|100|99.5|100.02|99.52|100|99.5|2
1736898450000|2025-01-14 23:47:30|99.99|99.49|99.98|99.48|100|99.5|99.98|99.48|4
1736898480000|2025-01-14 23:48:00|99.99|99.49|99.93|99.43|99.99|99.49|99.93|99.43|6
1736898500000|2025-01-14 23:48:20|99.94|99.44|99.89|99.39|99.94|99.44|99.89|99.39|6
1736898510000|2025-01-14 23:48:30|99.88|99.38|99.9|99.4|99.9|99.4|99.87|99.37|4
1736898520000|2025-01-14 23:48:40|99.89|99.39|99.89|99.39|99.9|99.4|99.87|99.37|6
1736898530000|2025-01-14 23:48:50|99.9|99.4|99.88|99.38|99.9|99.4|99.88|99.38|3
1736898540000|2025-01-14 23:49:00|99.89|99.39|99.83|99.33|99.89|99.39|99.83|99.33|6
1736898550000|2025-01-14 23:49:10|99.82|99.32|99.82|99.32|99.83|99.33|99.82|99.32|3
1736898570000|2025-01-14 23:49:30|99.81|99.31|99.8|99.3|99.81|99.31|99.77|99.27|6
1736898580000|2025-01-14 23:49:40|99.81|99.31|99.81|99.31|99.81|99.31|99.81|99.31|1
1736898590000|2025-01-14 23:49:50|99.8|99.3|99.76|99.26|99.8|99.3|99.76|99.26|4
1736898600000|2025-01-14 23:50:00|99.75|99.25|99.76|99.26|99.76|99.26|99.75|99.25|2
1736898610000|2025-01-14 23:50:10|99.74|99.24|99.67|99.17|99.74|99.24|99.67|99.17|6
1736898620000|2025-01-14 23:50:20|99.69|99.19|99.7|99.2|99.7|99.2|99.68|99.18|5
1736898630000|2025-01-14 23:50:30|99.73|99.23|99.74|99.24|99.74|99.24|99.73|99.23|2
1736898640000|2025-01-14 23:50:40|99.76|99.26|99.79|99.29|99.8|99.3|99.76|99.26|7
1736898650000|2025-01-14 23:50:50|99.8|99.3|99.72|99.22|99.8|99.3|99.72|99.22|7
1736898660000|2025-01-14 23:51:00|99.71|99.21|99.69|99.19|99.72|99.22|99.69|99.19|4
1736898670000|2025-01-14 23:51:10|99.7|99.2|99.72|99.22|99.74|99.24|99.7|99.2|5
1736898680000|2025-01-14 23:51:20|99.73|99.23|99.79|99.29|99.79|99.29|99.73|99.23|5
1736898690000|2025-01-14 23:51:30|99.8|99.3|99.76|99.26|99.8|99.3|99.76|99.26|4
1736898710000|2025-01-14 23:51:50|99.77|99.27|99.77|99.27|99.77|99.27|99.76|99.26|3
1736898720000|2025-01-14 23:52:00|99.79|99.29|99.78|99.28|99.79|99.29|99.76|99.26|4
1736898730000|2025-01-14 23:52:10|99.79|99.29|99.78|99.28|99.8|99.3|99.78|99.28|3
1736898740000|2025-01-14 23:52:20|99.77|99.27|99.8|99.3|99.81|99.31|99.77|99.27|4
1736898750000|2025-01-14 23:52:30|99.81|99.31|99.87|99.37|99.87|99.37|99.81|99.31|9
1736898760000|2025-01-14 23:52:40|99.88|99.38|99.9|99.4|99.9|99.4|99.88|99.38|3
1736898770000|2025-01-14 23:52:50|99.89|99.39|99.89|99.39|99.89|99.39|99.89|99.39|1
1736898780000|2025-01-14 23:53:00|99.91|99.41|99.87|99.37|99.91|99.41|99.87|99.37|6
1736898790000|2025-01-14 23:53:10|99.86|99.36|99.82|99.32|99.86|99.36|99.82|99.32|5
1736898810000|2025-01-14 23:53:30|99.83|99.33|99.84|99.34|99.84|99.34|99.83|99.33|2
1736898820000|2025-01-14 23:53:40|99.83|99.33|99.82|99.32|99.83|99.33|99.82|99.32|2
1736898830000|2025-01-14 23:53:50|99.83|99.33|99.83|99.33|99.83|99.33|99.83|99.33|1
1736898840000|2025-01-14 23:54:00|99.82|99.32|99.83|99.33|99.83|99.33|99.82|99.32|2
1736898850000|2025-01-14 23:54:10|99.84|99.34|99.84|99.34|99.84|99.34|99.83|99.33|5
1736898870000|2025-01-14 23:54:30|99.83|99.33|99.8|99.3|99.83|99.33|99.8|99.3|3
1736898890000|2025-01-14 23:54:50|99.81|99.31|99.8|99.3|99.81|99.31|99.8|99.3|2
1736898900000|2025-01-14 23:55:00|99.82|99.32|99.88|99.38|99.88|99.38|99.82|99.32|7
1736898920000|2025-01-14 23:55:20|99.89|99.39|99.94|99.44|99.94|99.44|99.89|99.39|5
1736898930000|2025-01-14 23:55:30|99.9|99.4|99.91|99.41|99.91|99.41|99.89|99.39|4
1736898950000|2025-01-14 23:55:50|99.92|99.42|99.89|99.39|99.93|99.43|99.89|99.39|6
1736898960000|2025-01-14 23:56:00|99.9|99.4|99.9|99.4|99.9|99.4|99.9|99.4|1
1736898970000|2025-01-14 23:56:10|99.91|99.41|99.93|99.43|99.93|99.43|99.9|99.4|5
1736898980000|2025-01-14 23:56:20|99.94|99.44|99.97|99.47|99.97|99.47|99.93|99.43|5
1736898990000|2025-01-14 23:56:30|99.96|99.46|99.96|99.46|99.97|99.47|99.96|99.46|3
1736899020000|2025-01-14 23:57:00|99.95|99.45|99.92|99.42|99.95|99.45|99.92|99.42|4
1736899030000|2025-01-14 23:57:10|99.94|99.44|99.95|99.45|99.95|99.45|99.94|99.44|2
1736899040000|2025-01-14 23:57:20|99.94|99.44|99.93|99.43|99.94|99.44|99.93|99.43|2
1736899050000|2025-01-14 23:57:30|99.92|99.42|99.9|99.4|99.92|99.42|99.9|99.4|3
1736899060000|2025-01-14 23:57:40|99.91|99.41|99.89|99.39|99.91|99.41|99.89|99.39|3
1736899070000|2025-01-14 23:57:50|99.88|99.38|99.9|99.4|99.9|99.4|99.88|99.38|3
1736899080000|2025-01-14 23:58:00|99.92|99.42|99.97|99.47|99.97|99.47|99.92|99.42|5
1736899090000|2025-01-14 23:58:10|99.98|99.48|99.97|99.47|99.98|99.48|99.97|99.47|2
1736899130000|2025-01-14 23:58:50|99.96|99.46|99.96|99.46|99.96|99.46|99.96|99.46|1
1736899140000|2025-01-14 23:59:00|99.97|99.47|100|99.5|100|99.5|99.97|99.47|4
1736899150000|2025-01-14 23:59:10|100.02|99.52|100.03|99.53|100.03|99.53|100.02|99.52|2
1736899160000|2025-01-14 23:59:20|100.04|99.54|100.05|99.55|100.05|99.55|100.04|99.54|2
1736899170000|2025-01-14 23:59:30|100.06|99.56|100.07|99.57|100.07|99.57|100.06|99.56|2
1736899190000|2025-01-14 23:59:50|100.09|99.59|100.09|99.59|100.09|99.59|100.08|99.58|3
1736899200000|2025-01-15 00:00:00|100.1|99.6|100.16|99.66|100.16|99.66|100.1|99.6|4
1736899210000|2025-01-15 00:00:10|100.2|99.7|100.28|99.78|100.28|99.78|100.2|99.7|6
1736899220000|2025-01-15 00:00:20|100.29|99.79|100.29|99.79|100.3|99.8|100.29|99.79|5
1736899230000|2025-01-15 00:00:30|100.27|99.77|100.26|99.76|100.28|99.78|100.26|99.76|3
1736899240000|2025-01-15 00:00:40|100.27|99.77|100.21|99.71|100.27|99.77|100.21|99.71|4
1736899250000|2025-01-15 00:00:50|100.22|99.72|100.28|99.78|100.29|99.79|100.22|99.72|11
1736899260000|2025-01-15 00:01:00|100.29|99.79|100.37|99.87|100.37|99.87|100.21|99.71|17
1736899270000|2025-01-15 00:01:10|100.35|99.85|100.32|99.82|100.36|99.86|100.28|99.78|13
1736899280000|2025-01-15 00:01:20|100.33|99.83|100.3|99.8|100.33|99.83|100.3|99.8|7
1736899290000|2025-01-15 00:01:30|100.31|99.81|100.38|99.88|100.4|99.9|100.31|99.81|14
1736899300000|2025-01-15 00:01:40|100.36|99.86|100.35|99.85|100.37|99.87|100.33|99.83|14
1736899310000|2025-01-15 00:01:50|100.36|99.86|100.36|99.86|100.36|99.86|100.32|99.82|11
1736899320000|2025-01-15 00:02:00|100.37|99.87|100.36|99.86|100.39|99.89|100.36|99.86|7
1736899330000|2025-01-15 00:02:10|100.37|99.87|100.41|99.91|100.44|99.94|100.37|99.87|11
1736899340000|2025-01-15 00:02:20|100.42|99.92|100.42|99.92|100.47|99.97|100.41|99.91|16
1736899350000|2025-01-15 00:02:30|100.43|99.93|100.47|99.97|100.48|99.98|100.42|99.92|10
1736899360000|2025-01-15 00:02:40|100.48|99.98|100.44|99.94|100.51|100.01|100.43|99.93|9
1736899370000|2025-01-15 00:02:50|100.45|99.95|100.37|99.87|100.45|99.95|100.37|99.87|10
1736899380000|2025-01-15 00:03:00|100.36|99.86|100.48|99.98|100.52|100.02|100.36|99.86|17
1736899390000|2025-01-15 00:03:10|100.47|99.97|100.45|99.95|100.47|99.97|100.43|99.93|8
1736899400000|2025-01-15 00:03:20|100.44|99.94|100.47|99.97|100.48|99.98|100.41|99.91|12
1736899410000|2025-01-15 00:03:30|100.46|99.96|100.49|99.99|100.5|100|100.46|99.96|7
1736899420000|2025-01-15 00:03:40|100.5|100|100.51|100.01|100.53|100.03|100.5|100|7
1736899430000|2025-01-15 00:03:50|100.53|100.03|100.52|100.02|100.53|100.03|100.51|100.01|3
1736899440000|2025-01-15 00:04:00|100.51|100.01|100.32|99.82|100.52|100.02|100.32|99.82|16
1736899450000|2025-01-15 00:04:10|100.3|99.8|100.22|99.72|100.3|99.8|100.19|99.69|13
1736899460000|2025-01-15 00:04:20|100.23|99.73|100.26|99.76|100.31|99.81|100.23|99.73|21
1736899470000|2025-01-15 00:04:30|100.28|99.78|100.23|99.73|100.28|99.78|100.23|99.73|21
1736899480000|2025-01-15 00:04:40|100.25|99.75|100.13|99.63|100.25|99.75|100.13|99.63|12
1736899490000|2025-01-15 00:04:50|100.19|99.69|100.17|99.67|100.19|99.69|100.13|99.63|12
1736899500000|2025-01-15 00:05:00|100.16|99.66|100.08|99.58|100.16|99.66|100.08|99.58|10
1736899510000|2025-01-15 00:05:10|100.07|99.57|100|99.5|100.07|99.57|99.99|99.49|12
1736899520000|2025-01-15 00:05:20|99.98|99.48|100.1|99.6|100.1|99.6|99.98|99.48|13
1736899530000|2025-01-15 00:05:30|100.08|99.58|100.05|99.55|100.1|99.6|100.05|99.55|12
1736899540000|2025-01-15 00:05:40|100.04|99.54|100|99.5|100.04|99.54|99.98|99.48|8
1736899550000|2025-01-15 00:05:50|100.02|99.52|100.08|99.58|100.1|99.6|100.02|99.52|10
1736899560000|2025-01-15 00:06:00|100.07|99.57|100.09|99.59|100.15|99.65|100.06|99.56|12
1736899570000|2025-01-15 00:06:10|100.08|99.58|100.18|99.68|100.18|99.68|100.08|99.58|8
1736899580000|2025-01-15 00:06:20|100.19|99.69|100.09|99.59|100.19|99.69|100.09|99.59|8
1736899590000|2025-01-15 00:06:30|100.08|99.58|100.06|99.56|100.08|99.58|100.04|99.54|5
1736899600000|2025-01-15 00:06:40|100.04|99.54|100.03|99.53|100.06|99.56|100.02|99.52|13
1736899610000|2025-01-15 00:06:50|100.05|99.55|100.05|99.55|100.09|99.59|100.05|99.55|7
1736899620000|2025-01-15 00:07:00|100.04|99.54|100.18|99.68|100.18|99.68|100.03|99.53|16
1736899630000|2025-01-15 00:07:10|100.19|99.69|100.28|99.78|100.28|99.78|100.16|99.66|13
1736899640000|2025-01-15 00:07:20|100.29|99.79|100.31|99.81|100.31|99.81|100.29|99.79|3
1736899650000|2025-01-15 00:07:30|100.33|99.83|100.36|99.86|100.37|99.87|100.31|99.81|15
1736899660000|2025-01-15 00:07:40|100.35|99.85|100.33|99.83|100.36|99.86|100.29|99.79|14
1736899670000|2025-01-15 00:07:50|100.32|99.82|100.29|99.79|100.37|99.87|100.27|99.77|19
1736899680000|2025-01-15 00:08:00|100.28|99.78|100.36|99.86|100.38|99.88|100.26|99.76|15
1736899690000|2025-01-15 00:08:10|100.38|99.88|100.38|99.88|100.38|99.88|100.38|99.88|1
1736899700000|2025-01-15 00:08:20|100.37|99.87|100.41|99.91|100.41|99.91|100.35|99.85|7
1736899710000|2025-01-15 00:08:30|100.45|99.95|100.51|100.01|100.53|100.03|100.42|99.92|19
1736899720000|2025-01-15 00:08:40|100.52|100.02|100.57|100.07|100.59|100.09|100.47|99.97|23
1736899730000|2025-01-15 00:08:50|100.56|100.06|100.6|100.1|100.61|100.11|100.53|100.03|15
1736899740000|2025-01-15 00:09:00|100.59|100.09|100.61|100.11|100.61|100.11|100.57|100.07|11
1736899750000|2025-01-15 00:09:10|100.62|100.12|100.35|99.85|100.62|100.12|100.33|99.83|25
1736899760000|2025-01-15 00:09:20|100.36|99.86|100.37|99.87|100.37|99.87|100.25|99.75|17
1736899770000|2025-01-15 00:09:30|100.38|99.88|100.22|99.72|100.38|99.88|100.22|99.72|17
1736899780000|2025-01-15 00:09:40|100.24|99.74|100.11|99.61|100.24|99.74|100.09|99.59|15
1736899790000|2025-01-15 00:09:50|100.1|99.6|100.09|99.59|100.1|99.6|100.08|99.58|6
1736899800000|2025-01-15 00:10:00|100.1|99.6|100.1|99.6|100.12|99.62|100.06|99.56|11
1736899810000|2025-01-15 00:10:10|100.11|99.61|100.11|99.61|100.11|99.61|100.05|99.55|13
1736899820000|2025-01-15 00:10:20|100.1|99.6|100.01|99.51|100.1|99.6|99.95|99.45|15
1736899830000|2025-01-15 00:10:30|100|99.5|99.94|99.44|100|99.5|99.92|99.42|15
1736899840000|2025-01-15 00:10:40|99.92|99.42|99.88|99.38|99.92|99.42|99.88|99.38|7
1736899850000|2025-01-15 00:10:50|99.87|99.37|99.83|99.33|99.87|99.37|99.83|99.33|6
1736899860000|2025-01-15 00:11:00|99.82|99.32|99.78|99.28|99.84|99.34|99.78|99.28|9
1736899870000|2025-01-15 00:11:10|99.79|99.29|99.74|99.24|99.79|99.29|99.74|99.24|9
1736899880000|2025-01-15 00:11:20|99.68|99.18|99.72|99.22|99.72|99.22|99.62|99.12|16
1736899890000|2025-01-15 00:11:30|99.73|99.23|99.85|99.35|99.85|99.35|99.73|99.23|11
1736899900000|2025-01-15 00:11:40|99.84|99.34|99.86|99.36|99.86|99.36|99.81|99.31|11
1736899910000|2025-01-15 00:11:50|99.87|99.37|99.91|99.41|99.91|99.41|99.86|99.36|9
1736899920000|2025-01-15 00:12:00|99.92|99.42|99.81|99.31|99.92|99.42|99.81|99.31|12
1736899930000|2025-01-15 00:12:10|99.8|99.3|99.85|99.35|99.87|99.37|99.8|99.3|8
1736899940000|2025-01-15 00:12:20|99.86|99.36|99.88|99.38|99.88|99.38|99.84|99.34|7
1736899950000|2025-01-15 00:12:30|99.89|99.39|100|99.5|100|99.5|99.89|99.39|9
1736899960000|2025-01-15 00:12:40|99.99|99.49|99.95|99.45|99.99|99.49|99.95|99.45|8
1736899970000|2025-01-15 00:12:50|99.96|99.46|99.97|99.47|99.97|99.47|99.96|99.46|2
1736899980000|2025-01-15 00:13:00|99.98|99.48|99.92|99.42|99.98|99.48|99.92|99.42|13
1736899990000|2025-01-15 00:13:10|99.91|99.41|99.97|99.47|99.97|99.47|99.89|99.39|13
1736900000000|2025-01-15 00:13:20|99.98|99.48|100.05|99.55|100.05|99.55|99.98|99.48|9
1736900010000|2025-01-15 00:13:30|100.03|99.53|100.03|99.53|100.06|99.56|100.03|99.53|7
1736900020000|2025-01-15 00:13:40|100.01|99.51|100.03|99.53|100.05|99.55|100|99.5|6
1736900030000|2025-01-15 00:13:50|100.04|99.54|100.09|99.59|100.09|99.59|100.02|99.52|10
1736900040000|2025-01-15 00:14:00|100.07|99.57|100.09|99.59|100.1|99.6|100.07|99.57|6
1736900050000|2025-01-15 00:14:10|100.1|99.6|100|99.5|100.1|99.6|100|99.5|11
1736900060000|2025-01-15 00:14:20|99.99|99.49|99.93|99.43|99.99|99.49|99.93|99.43|8
1736900070000|2025-01-15 00:14:30|99.92|99.42|99.87|99.37|99.92|99.42|99.87|99.37|10
1736900080000|2025-01-15 00:14:40|99.88|99.38|99.84|99.34|99.88|99.38|99.84|99.34|9
1736900090000|2025-01-15 00:14:50|99.85|99.35|99.89|99.39|99.9|99.4|99.83|99.33|9
1736900100000|2025-01-15 00:15:00|99.88|99.38|99.85|99.35|99.88|99.38|99.82|99.32|11
1736900110000|2025-01-15 00:15:10|99.83|99.33|99.84|99.34|99.86|99.36|99.83|99.33|11
1736900120000|2025-01-15 00:15:20|99.85|99.35|99.89|99.39|99.9|99.4|99.85|99.35|10
1736900130000|2025-01-15 00:15:30|99.91|99.41|99.89|99.39|99.93|99.43|99.89|99.39|5
1736900140000|2025-01-15 00:15:40|99.9|99.4|100|99.5|100|99.5|99.89|99.39|12
1736900150000|2025-01-15 00:15:50|100.01|99.51|100.02|99.52|100.06|99.56|100.01|99.51|9
1736900160000|2025-01-15 00:16:00|100|99.5|99.99|99.49|100|99.5|99.95|99.45|11
1736900170000|2025-01-15 00:16:10|99.97|99.47|99.96|99.46|99.97|99.47|99.93|99.43|11
1736900180000|2025-01-15 00:16:20|99.97|99.47|99.99|99.49|99.99|99.49|99.97|99.47|7
1736900190000|2025-01-15 00:16:30|100|99.5|100.03|99.53|100.04|99.54|100|99.5|6
1736900200000|2025-01-15 00:16:40|100.04|99.54|100|99.5|100.07|99.57|99.99|99.49|9
1736900210000|2025-01-15 00:16:50|100.01|99.51|100.01|99.51|100.01|99.51|99.99|99.49|4
1736900220000|2025-01-15 00:17:00|100.02|99.52|100.11|99.61|100.17|99.67|100.02|99.52|13
1736900230000|2025-01-15 00:17:10|100.1|99.6|100.16|99.66|100.18|99.68|100.1|99.6|9
1736900240000|2025-01-15 00:17:20|100.15|99.65|100.06|99.56|100.15|99.65|100.06|99.56|5
1736900250000|2025-01-15 00:17:30|100.08|99.58|99.99|99.49|100.08|99.58|99.99|99.49|10
1736900260000|2025-01-15 00:17:40|99.98|99.48|99.92|99.42|99.98|99.48|99.89|99.39|13
1736900270000|2025-01-15 00:17:50|99.91|99.41|99.91|99.41|99.92|99.42|99.89|99.39|9
1736900280000|2025-01-15 00:18:00|99.9|99.4|99.95|99.45|99.98|99.48|99.9|99.4|9
1736900290000|2025-01-15 00:18:10|99.94|99.44|99.91|99.41|99.95|99.45|99.89|99.39|7
1736900300000|2025-01-15 00:18:20|99.92|99.42|99.91|99.41|99.95|99.45|99.89|99.39|9
1736900310000|2025-01-15 00:18:30|99.92|99.42|99.88|99.38|99.92|99.42|99.88|99.38|7
1736900320000|2025-01-15 00:18:40|99.9|99.4|99.94|99.44|99.94|99.44|99.89|99.39|7
1736900330000|2025-01-15 00:18:50|99.95|99.45|99.97|99.47|99.97|99.47|99.92|99.42|8
1736900340000|2025-01-15 00:19:00|99.98|99.48|100.03|99.53|100.04|99.54|99.98|99.48|8
1736900350000|2025-01-15 00:19:10|100.04|99.54|99.99|99.49|100.04|99.54|99.98|99.48|9
1736900360000|2025-01-15 00:19:20|100|99.5|100.02|99.52|100.03|99.53|100|99.5|5
1736900370000|2025-01-15 00:19:30|99.99|99.49|99.91|99.41|99.99|99.49|99.9|99.4|9
1736900380000|2025-01-15 00:19:40|99.92|99.42|99.89|99.39|99.92|99.42|99.89|99.39|7
1736900390000|2025-01-15 00:19:50|99.88|99.38|99.9|99.4|99.9|99.4|99.87|99.37|5
1736900400000|2025-01-15 00:20:00|99.88|99.38|99.89|99.39|99.9|99.4|99.88|99.38|5
1736900410000|2025-01-15 00:20:10|99.9|99.4|99.92|99.42|99.93|99.43|99.88|99.38|12
1736900420000|2025-01-15 00:20:20|99.93|99.43|99.96|99.46|99.99|99.49|99.93|99.43|9
1736900430000|2025-01-15 00:20:30|99.97|99.47|99.9|99.4|99.97|99.47|99.9|99.4|6
1736900440000|2025-01-15 00:20:40|99.91|99.41|99.87|99.37|99.91|99.41|99.87|99.37|7
1736900450000|2025-01-15 00:20:50|99.88|99.38|99.84|99.34|99.89|99.39|99.84|99.34|7
1736900460000|2025-01-15 00:21:00|99.85|99.35|99.84|99.34|99.86|99.36|99.83|99.33|6
1736900470000|2025-01-15 00:21:10|99.85|99.35|99.83|99.33|99.85|99.35|99.83|99.33|3
1736900480000|2025-01-15 00:21:20|99.84|99.34|99.9|99.4|99.9|99.4|99.84|99.34|6
1736900490000|2025-01-15 00:21:30|99.89|99.39|99.84|99.34|99.9|99.4|99.84|99.34|8
1736900510000|2025-01-15 00:21:50|99.86|99.36|99.92|99.42|99.93|99.43|99.86|99.36|11
1736900520000|2025-01-15 00:22:00|99.93|99.43|99.96|99.46|99.96|99.46|99.93|99.43|4
1736900530000|2025-01-15 00:22:10|99.97|99.47|99.91|99.41|99.97|99.47|99.91|99.41|8
1736900540000|2025-01-15 00:22:20|99.9|99.4|99.96|99.46|99.96|99.46|99.9|99.4|7
1736900550000|2025-01-15 00:22:30|99.97|99.47|99.97|99.47|100|99.5|99.96|99.46|8
1736900560000|2025-01-15 00:22:40|99.98|99.48|100.07|99.57|100.07|99.57|99.98|99.48|6
1736900570000|2025-01-15 00:22:50|100.08|99.58|100.09|99.59|100.11|99.61|100.07|99.57|7
1736900580000|2025-01-15 00:23:00|100.07|99.57|100.19|99.69|100.19|99.69|100.07|99.57|11
1736900590000|2025-01-15 00:23:10|100.21|99.71|100.22|99.72|100.23|99.73|100.2|99.7|9
1736900600000|2025-01-15 00:23:20|100.23|99.73|100.21|99.71|100.25|99.75|100.2|99.7|11
1736900610000|2025-01-15 00:23:30|100.26|99.76|100.17|99.67|100.26|99.76|100.17|99.67|12
1736900620000|2025-01-15 00:23:40|100.16|99.66|100.15|99.65|100.16|99.66|100.15|99.65|2
1736900630000|2025-01-15 00:23:50|100.16|99.66|100.19|99.69|100.19|99.69|100.16|99.66|4
1736900640000|2025-01-15 00:24:00|100.2|99.7|100.21|99.71|100.21|99.71|100.17|99.67|9
1736900650000|2025-01-15 00:24:10|100.23|99.73|100.27|99.77|100.29|99.79|100.2|99.7|14
1736900660000|2025-01-15 00:24:20|100.26|99.76|100.3|99.8|100.3|99.8|100.25|99.75|19
1736900670000|2025-01-15 00:24:30|100.26|99.76|100.23|99.73|100.28|99.78|100.23|99.73|11
1736900680000|2025-01-15 00:24:40|100.24|99.74|100.35|99.85|100.35|99.85|100.24|99.74|13
1736900690000|2025-01-15 00:24:50|100.36|99.86|100.38|99.88|100.39|99.89|100.35|99.85|8
1736900700000|2025-01-15 00:25:00|100.37|99.87|100.41|99.91|100.42|99.92|100.37|99.87|6
1736900710000|2025-01-15 00:25:10|100.44|99.94|100.45|99.95|100.48|99.98|100.42|99.92|20
1736900720000|2025-01-15 00:25:20|100.46|99.96|100.55|100.05|100.57|100.07|100.45|99.95|17
1736900730000|2025-01-15 00:25:30|100.56|100.06|100.67|100.17|100.68|100.18|100.55|100.05|16
1736900740000|2025-01-15 00:25:40|100.66|100.16|100.62|100.12|100.68|100.18|100.6|100.1|13
1736900750000|2025-01-15 00:25:50|100.63|100.13|100.61|100.11|100.63|100.13|100.6|100.1|9
1736900760000|2025-01-15 00:26:00|100.6|100.1|100.6|100.1|100.61|100.11|100.59|100.09|7
1736900770000|2025-01-15 00:26:10|100.59|100.09|100.72|100.22|100.73|100.23|100.59|100.09|14
1736900780000|2025-01-15 00:26:20|100.71|100.21|100.64|100.14|100.72|100.22|100.62|100.12|17
1736900790000|2025-01-15 00:26:30|100.63|100.13|100.68|100.18|100.69|100.19|100.58|100.08|23
1736900800000|2025-01-15 00:26:40|100.67|100.17|100.66|100.16|100.68|100.18|100.65|100.15|11
1736900810000|2025-01-15 00:26:50|100.67|100.17|100.67|100.17|100.69|100.19|100.67|100.17|9
1736900820000|2025-01-15 00:27:00|100.68|100.18|100.62|100.12|100.68|100.18|100.62|100.12|14
1736900830000|2025-01-15 00:27:10|100.61|100.11|100.66|100.16|100.66|100.16|100.6|100.1|16
1736900840000|2025-01-15 00:27:20|100.65|100.15|100.62|100.12|100.66|100.16|100.62|100.12|12
1736900850000|2025-01-15 00:27:30|100.63|100.13|100.67|100.17|100.69|100.19|100.63|100.13|13
1736900860000|2025-01-15 00:27:40|100.66|100.16|100.6|100.1|100.66|100.16|100.58|100.08|14
1736900870000|2025-01-15 00:27:50|100.61|100.11|100.55|100.05|100.61|100.11|100.53|100.03|14
1736900880000|2025-01-15 00:28:00|100.54|100.04|100.34|99.84|100.54|100.04|100.32|99.82|23
1736900890000|2025-01-15 00:28:10|100.32|99.82|100.32|99.82|100.33|99.83|100.27|99.77|18
1736900900000|2025-01-15 00:28:20|100.33|99.83|100.33|99.83|100.37|99.87|100.29|99.79|23
1736900910000|2025-01-15 00:28:30|100.31|99.81|100.28|99.78|100.35|99.85|100.28|99.78|12
1736900920000|2025-01-15 00:28:40|100.27|99.77|100.28|99.78|100.3|99.8|100.27|99.77|8
1736900930000|2025-01-15 00:28:50|100.27|99.77|100.23|99.73|100.27|99.77|100.21|99.71|6
1736900940000|2025-01-15 00:29:00|100.24|99.74|100.25|99.75|100.25|99.75|100.23|99.73|8
1736900960000|2025-01-15 00:29:20|100.28|99.78|100.34|99.84|100.37|99.87|100.28|99.78|8
1736900970000|2025-01-15 00:29:30|100.33|99.83|100.34|99.84|100.34|99.84|100.33|99.83|2
1736900980000|2025-01-15 00:29:40|100.38|99.88|100.48|99.98|100.48|99.98|100.38|99.88|14
1736900990000|2025-01-15 00:29:50|100.47|99.97|100.51|100.01|100.53|100.03|100.46|99.96|12
1736901000000|2025-01-15 00:30:00|100.52|100.02|100.29|99.79|100.52|100.02|100.29|99.79|19
1736901010000|2025-01-15 00:30:10|100.3|99.8|100.32|99.82|100.32|99.82|100.28|99.78|10
1736901020000|2025-01-15 00:30:20|100.35|99.85|100.53|100.03|100.54|100.04|100.35|99.85|21
1736901030000|2025-01-15 00:30:30|100.52|100.02|100.53|100.03|100.54|100.04|100.47|99.97|16
1736901040000|2025-01-15 00:30:40|100.51|100.01|100.54|100.04|100.55|100.05|100.5|100|7
1736901050000|2025-01-15 00:30:50|100.53|100.03|100.54|100.04|100.54|100.04|100.51|100.01|11
1736901060000|2025-01-15 00:31:00|100.56|100.06|100.58|100.08|100.62|100.12|100.56|100.06|19
1736901070000|2025-01-15 00:31:10|100.57|100.07|100.5|100|100.57|100.07|100.48|99.98|12
1736901080000|2025-01-15 00:31:20|100.49|99.99|100.49|99.99|100.49|99.99|100.47|99.97|9
1736901090000|2025-01-15 00:31:30|100.48|99.98|100.41|99.91|100.48|99.98|100.39|99.89|19
1736901100000|2025-01-15 00:31:40|100.42|99.92|100.56|100.06|100.62|100.12|100.42|99.92|18
1736901110000|2025-01-15 00:31:50|100.57|100.07|100.55|100.05|100.58|100.08|100.55|100.05|5
1736901120000|2025-01-15 00:32:00|100.54|100.04|100.39|99.89|100.59|100.09|100.39|99.89|23
1736901130000|2025-01-15 00:32:10|100.4|99.9|100.44|99.94|100.45|99.95|100.4|99.9|17
1736901140000|2025-01-15 00:32:20|100.43|99.93|100.43|99.93|100.43|99.93|100.34|99.84|14
1736901150000|2025-01-15 00:32:30|100.45|99.95|100.48|99.98|100.48|99.98|100.39|99.89|14
1736901160000|2025-01-15 00:32:40|100.47|99.97|100.48|99.98|100.48|99.98|100.43|99.93|13
1736901170000|2025-01-15 00:32:50|100.49|99.99|100.44|99.94|100.5|100|100.42|99.92|12
1736901180000|2025-01-15 00:33:00|100.43|99.93|100.35|99.85|100.43|99.93|100.31|99.81|16
1736901190000|2025-01-15 00:33:10|100.34|99.84|100.3|99.8|100.34|99.84|100.29|99.79|6
1736901200000|2025-01-15 00:33:20|100.29|99.79|100.27|99.77|100.31|99.81|100.23|99.73|13
1736901210000|2025-01-15 00:33:30|100.28|99.78|100.26|99.76|100.35|99.85|100.26|99.76|18
1736901220000|2025-01-15 00:33:40|100.25|99.75|100.3|99.8|100.33|99.83|100.23|99.73|15
1736901230000|2025-01-15 00:33:50|100.31|99.81|100.34|99.84|100.35|99.85|100.27|99.77|8
1736901240000|2025-01-15 00:34:00|100.35|99.85|100.27|99.77|100.35|99.85|100.25|99.75|13
1736901250000|2025-01-15 00:34:10|100.26|99.76|100.28|99.78|100.29|99.79|100.24|99.74|14
1736901260000|2025-01-15 00:34:20|100.29|99.79|100.25|99.75|100.29|99.79|100.22|99.72|11
1736901270000|2025-01-15 00:34:30|100.26|99.76|100.26|99.76|100.27|99.77|100.24|99.74|9
1736901280000|2025-01-15 00:34:40|100.24|99.74|100.21|99.71|100.25|99.75|100.21|99.71|8
1736901290000|2025-01-15 00:34:50|100.2|99.7|100.1|99.6|100.21|99.71|100.1|99.6|10
1736901300000|2025-01-15 00:35:00|100.12|99.62|100.05|99.55|100.13|99.63|100.05|99.55|12
1736901310000|2025-01-15 00:35:10|100.04|99.54|99.98|99.48|100.04|99.54|99.97|99.47|16
1736901320000|2025-01-15 00:35:20|100|99.5|100.09|99.59|100.1|99.6|100|99.5|13
1736901330000|2025-01-15 00:35:30|100.07|99.57|99.96|99.46|100.07|99.57|99.95|99.45|14
1736901340000|2025-01-15 00:35:40|99.95|99.45|99.88|99.38|99.95|99.45|99.88|99.38|13
1736901350000|2025-01-15 00:35:50|99.87|99.37|99.85|99.35|99.87|99.37|99.84|99.34|11
1736901360000|2025-01-15 00:36:00|99.84|99.34|99.87|99.37|99.87|99.37|99.79|99.29|16
1736901370000|2025-01-15 00:36:10|99.85|99.35|99.85|99.35|99.86|99.36|99.83|99.33|15
1736901380000|2025-01-15 00:36:20|99.86|99.36|99.86|99.36|99.93|99.43|99.86|99.36|20
1736901390000|2025-01-15 00:36:30|99.85|99.35|99.86|99.36|99.88|99.38|99.85|99.35|7
1736901400000|2025-01-15 00:36:40|99.9|99.4|99.87|99.37|99.92|99.42|99.84|99.34|12
1736901410000|2025-01-15 00:36:50|99.89|99.39|99.87|99.37|99.89|99.39|99.87|99.37|11
1736901420000|2025-01-15 00:37:00|99.88|99.38|99.89|99.39|99.93|99.43|99.88|99.38|11
1736901430000|2025-01-15 00:37:10|99.88|99.38|99.86|99.36|99.94|99.44|99.86|99.36|12
1736901440000|2025-01-15 00:37:20|99.85|99.35|99.81|99.31|99.85|99.35|99.79|99.29|13
1736901450000|2025-01-15 00:37:30|99.79|99.29|99.82|99.32|99.84|99.34|99.79|99.29|8
1736901460000|2025-01-15 00:37:40|99.81|99.31|99.8|99.3|99.81|99.31|99.8|99.3|4
1736901470000|2025-01-15 00:37:50|99.81|99.31|99.85|99.35|99.89|99.39|99.81|99.31|12
1736901480000|2025-01-15 00:38:00|99.88|99.38|100.05|99.55|100.05|99.55|99.88|99.38|15
1736901490000|2025-01-15 00:38:10|100.04|99.54|100.03|99.53|100.05|99.55|100|99.5|14
1736901500000|2025-01-15 00:38:20|100.02|99.52|100|99.5|100.04|99.54|99.99|99.49|17
1736901510000|2025-01-15 00:38:30|99.99|99.49|99.93|99.43|99.99|99.49|99.93|99.43|6
1736901520000|2025-01-15 00:38:40|99.92|99.42|99.95|99.45|99.95|99.45|99.92|99.42|7
1736901530000|2025-01-15 00:38:50|99.94|99.44|99.9|99.4|99.94|99.44|99.9|99.4|8
1736901540000|2025-01-15 00:39:00|99.91|99.41|100.02|99.52|100.04|99.54|99.91|99.41|14
1736901550000|2025-01-15 00:39:10|100.03|99.53|100.05|99.55|100.09|99.59|100.03|99.53|13
1736901560000|2025-01-15 00:39:20|100.04|99.54|99.96|99.46|100.04|99.54|99.96|99.46|13
1736901570000|2025-01-15 00:39:30|99.99|99.49|99.98|99.48|100.01|99.51|99.97|99.47|8
1736901580000|2025-01-15 00:39:40|99.97|99.47|99.95|99.45|99.97|99.47|99.95|99.45|6
1736901590000|2025-01-15 00:39:50|99.97|99.47|100.01|99.51|100.02|99.52|99.94|99.44|14
1736901600000|2025-01-15 00:40:00|99.99|99.49|100.08|99.58|100.09|99.59|99.99|99.49|13
1736901610000|2025-01-15 00:40:10|100.07|99.57|100.03|99.53|100.08|99.58|100.03|99.53|13
1736901620000|2025-01-15 00:40:20|100.02|99.52|99.94|99.44|100.02|99.52|99.94|99.44|16
1736901630000|2025-01-15 00:40:30|99.93|99.43|99.93|99.43|99.95|99.45|99.91|99.41|8
1736901640000|2025-01-15 00:40:40|99.94|99.44|99.94|99.44|99.97|99.47|99.93|99.43|8
1736901650000|2025-01-15 00:40:50|99.95|99.45|99.94|99.44|99.97|99.47|99.9|99.4|14
1736901660000|2025-01-15 00:41:00|99.95|99.45|99.82|99.32|99.96|99.46|99.82|99.32|14
1736901670000|2025-01-15 00:41:10|99.83|99.33|99.8|99.3|99.83|99.33|99.79|99.29|12
1736901680000|2025-01-15 00:41:20|99.79|99.29|99.76|99.26|99.82|99.32|99.76|99.26|11
1736901690000|2025-01-15 00:41:30|99.75|99.25|99.75|99.25|99.76|99.26|99.74|99.24|8
1736901700000|2025-01-15 00:41:40|99.74|99.24|99.74|99.24|99.74|99.24|99.73|99.23|15
1736901710000|2025-01-15 00:41:50|99.73|99.23|99.75|99.25|99.75|99.25|99.73|99.23|13
1736901720000|2025-01-15 00:42:00|99.74|99.24|99.75|99.25|99.78|99.28|99.73|99.23|15
1736901730000|2025-01-15 00:42:10|99.76|99.26|99.78|99.28|99.8|99.3|99.76|99.26|10
1736901740000|2025-01-15 00:42:20|99.79|99.29|99.77|99.27|99.81|99.31|99.75|99.25|15
1736901750000|2025-01-15 00:42:30|99.78|99.28|99.83|99.33|99.85|99.35|99.77|99.27|16
1736901760000|2025-01-15 00:42:40|99.84|99.34|99.98|99.48|99.98|99.48|99.84|99.34|12
1736901770000|2025-01-15 00:42:50|99.99|99.49|100.01|99.51|100.04|99.54|99.99|99.49|14
1736901780000|2025-01-15 00:43:00|100.04|99.54|100.2|99.7|100.24|99.74|100.03|99.53|18
1736901790000|2025-01-15 00:43:10|100.19|99.69|100.14|99.64|100.2|99.7|100.14|99.64|9
1736901800000|2025-01-15 00:43:20|100.15|99.65|100.24|99.74|100.25|99.75|100.15|99.65|16
1736901810000|2025-01-15 00:43:30|100.23|99.73|100.29|99.79|100.31|99.81|100.21|99.71|20
1736901820000|2025-01-15 00:43:40|100.3|99.8|100.22|99.72|100.32|99.82|100.22|99.72|18
1736901830000|2025-01-15 00:43:50|100.21|99.71|100.21|99.71|100.22|99.72|100.21|99.71|5
1736901840000|2025-01-15 00:44:00|100.23|99.73|100.15|99.65|100.23|99.73|100.15|99.65|10
1736901850000|2025-01-15 00:44:10|100.16|99.66|100.11|99.61|100.16|99.66|100.11|99.61|6
1736901860000|2025-01-15 00:44:20|100.13|99.63|100.14|99.64|100.17|99.67|100.13|99.63|8
1736901870000|2025-01-15 00:44:30|100.13|99.63|100.1|99.6|100.14|99.64|100.1|99.6|6
1736901880000|2025-01-15 00:44:40|100.11|99.61|100.21|99.71|100.21|99.71|100.11|99.61|13
1736901890000|2025-01-15 00:44:50|100.22|99.72|100.17|99.67|100.22|99.72|100.16|99.66|9
1736901900000|2025-01-15 00:45:00|100.16|99.66|100.15|99.65|100.16|99.66|100.13|99.63|8
1736901910000|2025-01-15 00:45:10|100.16|99.66|100.1|99.6|100.16|99.66|100.1|99.6|8
1736901920000|2025-01-15 00:45:20|100.09|99.59|100.04|99.54|100.1|99.6|100.04|99.54|9
1736901930000|2025-01-15 00:45:30|100.02|99.52|99.99|99.49|100.04|99.54|99.98|99.48|12
1736901940000|2025-01-15 00:45:40|99.98|99.48|99.96|99.46|99.99|99.49|99.96|99.46|11
1736901950000|2025-01-15 00:45:50|99.95|99.45|99.97|99.47|99.97|99.47|99.91|99.41|13
1736901960000|2025-01-15 00:46:00|99.98|99.48|99.96|99.46|99.99|99.49|99.91|99.41|15
1736901970000|2025-01-15 00:46:10|99.99|99.49|100.02|99.52|100.03|99.53|99.99|99.49|5
1736901980000|2025-01-15 00:46:20|100.03|99.53|100.01|99.51|100.05|99.55|100.01|99.51|9
1736901990000|2025-01-15 00:46:30|100.03|99.53|100.02|99.52|100.04|99.54|100.02|99.52|8
1736902000000|2025-01-15 00:46:40|100.03|99.53|100.03|99.53|100.07|99.57|100.01|99.51|12
1736902010000|2025-01-15 00:46:50|100.04|99.54|100.03|99.53|100.05|99.55|100.03|99.53|8
1736902020000|2025-01-15 00:47:00|100.04|99.54|100.08|99.58|100.08|99.58|100.04|99.54|6
1736902030000|2025-01-15 00:47:10|100.09|99.59|100.1|99.6|100.11|99.61|100.09|99.59|4
1736902040000|2025-01-15 00:47:20|100.12|99.62|100.17|99.67|100.19|99.69|100.12|99.62|11
1736902050000|2025-01-15 00:47:30|100.18|99.68|100.19|99.69|100.19|99.69|100.18|99.68|4
1736902060000|2025-01-15 00:47:40|100.2|99.7|100.26|99.76|100.26|99.76|100.2|99.7|7
1736902070000|2025-01-15 00:47:50|100.25|99.75|100.23|99.73|100.26|99.76|100.23|99.73|15
1736902080000|2025-01-15 00:48:00|100.24|99.74|100.23|99.73|100.25|99.75|100.22|99.72|11
1736902090000|2025-01-15 00:48:10|100.22|99.72|100.21|99.71|100.23|99.73|100.21|99.71|4
1736902110000|2025-01-15 00:48:30|100.22|99.72|100.27|99.77|100.28|99.78|100.22|99.72|18
1736902120000|2025-01-15 00:48:40|100.28|99.78|100.21|99.71|100.29|99.79|100.21|99.71|13
1736902130000|2025-01-15 00:48:50|100.22|99.72|100.32|99.82|100.32|99.82|100.21|99.71|9
1736902140000|2025-01-15 00:49:00|100.31|99.81|100.38|99.88|100.4|99.9|100.28|99.78|14
1736902150000|2025-01-15 00:49:10|100.39|99.89|100.36|99.86|100.43|99.93|100.36|99.86|8
1736902160000|2025-01-15 00:49:20|100.33|99.83|100.39|99.89|100.4|99.9|100.33|99.83|12
1736902170000|2025-01-15 00:49:30|100.38|99.88|100.4|99.9|100.4|99.9|100.37|99.87|4
1736902180000|2025-01-15 00:49:40|100.39|99.89|100.31|99.81|100.39|99.89|100.3|99.8|10
1736902190000|2025-01-15 00:49:50|100.32|99.82|100.32|99.82|100.34|99.84|100.3|99.8|10
1736902200000|2025-01-15 00:50:00|100.35|99.85|100.3|99.8|100.39|99.89|100.24|99.74|17
1736902210000|2025-01-15 00:50:10|100.29|99.79|100.23|99.73|100.29|99.79|100.23|99.73|5
1736902220000|2025-01-15 00:50:20|100.24|99.74|100.25|99.75|100.27|99.77|100.24|99.74|7
1736902230000|2025-01-15 00:50:30|100.23|99.73|100.27|99.77|100.27|99.77|100.21|99.71|11
1736902240000|2025-01-15 00:50:40|100.28|99.78|100.3|99.8|100.35|99.85|100.27|99.77|18
1736902250000|2025-01-15 00:50:50|100.31|99.81|100.33|99.83|100.34|99.84|100.27|99.77|13
1736902260000|2025-01-15 00:51:00|100.31|99.81|100.34|99.84|100.36|99.86|100.29|99.79|13
1736902270000|2025-01-15 00:51:10|100.37|99.87|100.23|99.73|100.37|99.87|100.23|99.73|15
1736902290000|2025-01-15 00:51:30|100.24|99.74|100.23|99.73|100.25|99.75|100.23|99.73|6
1736902300000|2025-01-15 00:51:40|100.24|99.74|100.24|99.74|100.24|99.74|100.22|99.72|3
1736902310000|2025-01-15 00:51:50|100.23|99.73|100.23|99.73|100.28|99.78|100.23|99.73|12
1736902320000|2025-01-15 00:52:00|100.24|99.74|100.32|99.82|100.32|99.82|100.22|99.72|12
1736902330000|2025-01-15 00:52:10|100.29|99.79|100.28|99.78|100.3|99.8|100.27|99.77|5
1736902340000|2025-01-15 00:52:20|100.27|99.77|100.25|99.75|100.28|99.78|100.2|99.7|12
1736902350000|2025-01-15 00:52:30|100.28|99.78|100.14|99.64|100.28|99.78|100.14|99.64|11
1736902360000|2025-01-15 00:52:40|100.13|99.63|100.13|99.63|100.15|99.65|100.11|99.61|12
1736902370000|2025-01-15 00:52:50|100.14|99.64|100.17|99.67|100.17|99.67|100.13|99.63|6
1736902380000|2025-01-15 00:53:00|100.18|99.68|100.15|99.65|100.21|99.71|100.14|99.64|9
1736902390000|2025-01-15 00:53:10|100.16|99.66|100.12|99.62|100.17|99.67|100.12|99.62|6
1736902400000|2025-01-15 00:53:20|100.11|99.61|100.03|99.53|100.11|99.61|100.03|99.53|9
1736902410000|2025-01-15 00:53:30|100.02|99.52|100.02|99.52|100.02|99.52|100.02|99.52|1
1736902420000|2025-01-15 00:53:40|100.03|99.53|100.09|99.59|100.09|99.59|100.03|99.53|6
1736902430000|2025-01-15 00:53:50|100.07|99.57|100.12|99.62|100.12|99.62|100.07|99.57|8
1736902440000|2025-01-15 00:54:00|100.11|99.61|100.14|99.64|100.14|99.64|100.1|99.6|8
1736902450000|2025-01-15 00:54:10|100.13|99.63|100.16|99.66|100.2|99.7|100.13|99.63|10
1736902460000|2025-01-15 00:54:20|100.15|99.65|100.15|99.65|100.15|99.65|100.14|99.64|3
1736902470000|2025-01-15 00:54:30|100.14|99.64|100.15|99.65|100.17|99.67|100.14|99.64|6
1736902480000|2025-01-15 00:54:40|100.14|99.64|100.14|99.64|100.14|99.64|100.14|99.64|1
1736902490000|2025-01-15 00:54:50|100.13|99.63|100.12|99.62|100.13|99.63|100.12|99.62|2
1736902500000|2025-01-15 00:55:00|100.13|99.63|100.14|99.64|100.14|99.64|100.12|99.62|8
1736902510000|2025-01-15 00:55:10|100.15|99.65|100.18|99.68|100.21|99.71|100.15|99.65|8
1736902520000|2025-01-15 00:55:20|100.17|99.67|100.18|99.68|100.18|99.68|100.14|99.64|8
1736902530000|2025-01-15 00:55:30|100.19|99.69|100.23|99.73|100.23|99.73|100.19|99.69|7
1736902540000|2025-01-15 00:55:40|100.24|99.74|100.29|99.79|100.3|99.8|100.22|99.72|14
1736902550000|2025-01-15 00:55:50|100.3|99.8|100.29|99.79|100.31|99.81|100.28|99.78|9
1736902560000|2025-01-15 00:56:00|100.27|99.77|100.27|99.77|100.31|99.81|100.26|99.76|11
1736902570000|2025-01-15 00:56:10|100.28|99.78|100.28|99.78|100.31|99.81|100.28|99.78|9
1736902580000|2025-01-15 00:56:20|100.29|99.79|100.22|99.72|100.29|99.79|100.22|99.72|11
1736902590000|2025-01-15 00:56:30|100.23|99.73|100.24|99.74|100.24|99.74|100.22|99.72|5
1736902600000|2025-01-15 00:56:40|100.23|99.73|100.21|99.71|100.24|99.74|100.21|99.71|5
1736902610000|2025-01-15 00:56:50|100.2|99.7|100.19|99.69|100.2|99.7|100.18|99.68|4
1736902620000|2025-01-15 00:57:00|100.18|99.68|100.15|99.65|100.19|99.69|100.15|99.65|7
1736902630000|2025-01-15 00:57:10|100.17|99.67|100.15|99.65|100.18|99.68|100.15|99.65|5
1736902640000|2025-01-15 00:57:20|100.16|99.66|100.15|99.65|100.16|99.66|100.15|99.65|4
1736902650000|2025-01-15 00:57:30|100.14|99.64|100.14|99.64|100.15|99.65|100.14|99.64|3
1736902660000|2025-01-15 00:57:40|100.15|99.65|100.19|99.69|100.2|99.7|100.14|99.64|9
1736902670000|2025-01-15 00:57:50|100.21|99.71|100.28|99.78|100.28|99.78|100.21|99.71|6
1736902680000|2025-01-15 00:58:00|100.29|99.79|100.29|99.79|100.29|99.79|100.29|99.79|1
1736902690000|2025-01-15 00:58:10|100.26|99.76|100.21|99.71|100.26|99.76|100.21|99.71|11
1736902700000|2025-01-15 00:58:20|100.22|99.72|100.21|99.71|100.22|99.72|100.21|99.71|4
1736902710000|2025-01-15 00:58:30|100.2|99.7|100.18|99.68|100.2|99.7|100.18|99.68|3
1736902720000|2025-01-15 00:58:40|100.17|99.67|100.16|99.66|100.17|99.67|100.16|99.66|4
1736902730000|2025-01-15 00:58:50|100.17|99.67|100.18|99.68|100.18|99.68|100.16|99.66|4
1736902740000|2025-01-15 00:59:00|100.19|99.69|100.16|99.66|100.19|99.69|100.16|99.66|4
1736902760000|2025-01-15 00:59:20|100.1|99.6|100.09|99.59|100.1|99.6|100.09|99.59|2
1736902770000|2025-01-15 00:59:30|100.08|99.58|100.07|99.57|100.08|99.58|100.07|99.57|2
1736902780000|2025-01-15 00:59:40|100.06|99.56|100.02|99.52|100.06|99.56|100.02|99.52|5
1736902790000|2025-01-15 00:59:50|100.03|99.53|100.01|99.51|100.03|99.53|100.01|99.51|3
1736902800000|2025-01-15 01:00:00|100|99.5|99.87|99.37|100|99.5|99.87|99.37|14
1736902810000|2025-01-15 01:00:10|99.86|99.36|99.83|99.33|99.86|99.36|99.81|99.31|7
1736902820000|2025-01-15 01:00:20|99.84|99.34|99.82|99.32|99.85|99.35|99.82|99.32|5
1736902830000|2025-01-15 01:00:30|99.83|99.33|99.85|99.35|99.85|99.35|99.82|99.32|5
1736902840000|2025-01-15 01:00:40|99.83|99.33|99.89|99.39|99.89|99.39|99.83|99.33|6
1736902850000|2025-01-15 01:00:50|99.88|99.38|99.89|99.39|99.89|99.39|99.86|99.36|4
1736902860000|2025-01-15 01:01:00|99.9|99.4|99.9|99.4|99.91|99.41|99.9|99.4|3
1736902870000|2025-01-15 01:01:10|99.89|99.39|99.9|99.4|99.9|99.4|99.87|99.37|5
1736902880000|2025-01-15 01:01:20|99.91|99.41|100.03|99.53|100.03|99.53|99.91|99.41|13
1736902890000|2025-01-15 01:01:30|100.04|99.54|100.06|99.56|100.06|99.56|100.04|99.54|3
1736902900000|2025-01-15 01:01:40|100.07|99.57|100.04|99.54|100.07|99.57|100.03|99.53|7
1736902910000|2025-01-15 01:01:50|100.05|99.55|100.1|99.6|100.1|99.6|100.05|99.55|6
1736902920000|2025-01-15 01:02:00|100.09|99.59|100.19|99.69|100.21|99.71|100.07|99.57|16
1736902930000|2025-01-15 01:02:10|100.18|99.68|100.19|99.69|100.19|99.69|100.14|99.64|7
1736902940000|2025-01-15 01:02:20|100.17|99.67|100.13|99.63|100.17|99.67|100.13|99.63|8
1736902950000|2025-01-15 01:02:30|100.14|99.64|100.17|99.67|100.17|99.67|100.14|99.64|5
1736902960000|2025-01-15 01:02:40|100.16|99.66|100.22|99.72|100.23|99.73|100.14|99.64|13
1736902970000|2025-01-15 01:02:50|100.23|99.73|100.22|99.72|100.23|99.73|100.21|99.71|5
1736902980000|2025-01-15 01:03:00|100.21|99.71|100.23|99.73|100.26|99.76|100.21|99.71|17
1736902990000|2025-01-15 01:03:10|100.22|99.72|100.23|99.73|100.25|99.75|100.19|99.69|15
1736903000000|2025-01-15 01:03:20|100.22|99.72|100.18|99.68|100.24|99.74|100.18|99.68|11
1736903010000|2025-01-15 01:03:30|100.17|99.67|100.08|99.58|100.17|99.67|100.08|99.58|14
1736903020000|2025-01-15 01:03:40|100.07|99.57|100|99.5|100.07|99.57|99.99|99.49|11
1736903030000|2025-01-15 01:03:50|99.99|99.49|99.97|99.47|99.99|99.49|99.93|99.43|11
1736903040000|2025-01-15 01:04:00|99.96|99.46|100.04|99.54|100.04|99.54|99.95|99.45|13
1736903050000|2025-01-15 01:04:10|100.03|99.53|99.98|99.48|100.03|99.53|99.98|99.48|10
1736903060000|2025-01-15 01:04:20|100|99.5|99.94|99.44|100|99.5|99.92|99.42|13
1736903070000|2025-01-15 01:04:30|99.93|99.43|99.9|99.4|99.93|99.43|99.9|99.4|3
1736903080000|2025-01-15 01:04:40|99.89|99.39|99.85|99.35|99.89|99.39|99.83|99.33|8
1736903090000|2025-01-15 01:04:50|99.86|99.36|99.9|99.4|99.9|99.4|99.85|99.35|13
1736903100000|2025-01-15 01:05:00|99.91|99.41|99.93|99.43|99.94|99.44|99.91|99.41|8
1736903110000|2025-01-15 01:05:10|99.94|99.44|99.95|99.45|99.97|99.47|99.87|99.37|17
1736903120000|2025-01-15 01:05:20|99.96|99.46|99.92|99.42|99.97|99.47|99.92|99.42|8
1736903130000|2025-01-15 01:05:30|99.93|99.43|99.96|99.46|99.96|99.46|99.92|99.42|8
1736903140000|2025-01-15 01:05:40|99.97|99.47|99.93|99.43|99.98|99.48|99.93|99.43|8
1736903150000|2025-01-15 01:05:50|99.94|99.44|99.95|99.45|99.95|99.45|99.93|99.43|4
1736903160000|2025-01-15 01:06:00|99.94|99.44|99.95|99.45|99.96|99.46|99.93|99.43|9
1736903170000|2025-01-15 01:06:10|99.96|99.46|100|99.5|100.02|99.52|99.96|99.46|7
1736903180000|2025-01-15 01:06:20|99.99|99.49|99.96|99.46|100|99.5|99.96|99.46|9
1736903190000|2025-01-15 01:06:30|99.95|99.45|99.92|99.42|99.95|99.45|99.91|99.41|7
1736903200000|2025-01-15 01:06:40|99.89|99.39|99.91|99.41|99.91|99.41|99.88|99.38|5
1736903220000|2025-01-15 01:07:00|99.88|99.38|99.87|99.37|99.88|99.38|99.87|99.37|2
1736903230000|2025-01-15 01:07:10|99.86|99.36|99.91|99.41|99.91|99.41|99.86|99.36|3
1736903240000|2025-01-15 01:07:20|99.92|99.42|99.96|99.46|99.98|99.48|99.92|99.42|9
1736903250000|2025-01-15 01:07:30|99.95|99.45|99.99|99.49|100|99.5|99.95|99.45|6
1736903260000|2025-01-15 01:07:40|100.01|99.51|100.06|99.56|100.06|99.56|100|99.5|7
1736903270000|2025-01-15 01:07:50|100.08|99.58|100.06|99.56|100.09|99.59|100.05|99.55|10
1736903280000|2025-01-15 01:08:00|100.07|99.57|100.02|99.52|100.07|99.57|100.02|99.52|10
1736903290000|2025-01-15 01:08:10|100.03|99.53|100.02|99.52|100.03|99.53|100.02|99.52|4
1736903300000|2025-01-15 01:08:20|100.03|99.53|100.06|99.56|100.06|99.56|100.03|99.53|6
1736903310000|2025-01-15 01:08:30|100.05|99.55|100.06|99.56|100.06|99.56|100.05|99.55|2
1736903320000|2025-01-15 01:08:40|100.07|99.57|100.05|99.55|100.07|99.57|100.03|99.53|8
1736903330000|2025-01-15 01:08:50|100.06|99.56|100.14|99.64|100.14|99.64|100.06|99.56|9
1736903340000|2025-01-15 01:09:00|100.15|99.65|100.12|99.62|100.19|99.69|100.12|99.62|9
1736903350000|2025-01-15 01:09:10|100.13|99.63|100.13|99.63|100.13|99.63|100.11|99.61|5
1736903360000|2025-01-15 01:09:20|100.12|99.62|100.14|99.64|100.14|99.64|100.07|99.57|11
1736903370000|2025-01-15 01:09:30|100.15|99.65|100.15|99.65|100.19|99.69|100.15|99.65|8
1736903380000|2025-01-15 01:09:40|100.14|99.64|100.17|99.67|100.17|99.67|100.14|99.64|4
1736903390000|2025-01-15 01:09:50|100.18|99.68|100.1|99.6|100.18|99.68|100.1|99.6|7
1736903400000|2025-01-15 01:10:00|100.11|99.61|100.11|99.61|100.11|99.61|100.06|99.56|8
1736903410000|2025-01-15 01:10:10|100.12|99.62|100.19|99.69|100.19|99.69|100.12|99.62|6
1736903420000|2025-01-15 01:10:20|100.18|99.68|100.24|99.74|100.24|99.74|100.17|99.67|7
1736903430000|2025-01-15 01:10:30|100.23|99.73|100.24|99.74|100.27|99.77|100.23|99.73|13
1736903440000|2025-01-15 01:10:40|100.25|99.75|100.2|99.7|100.25|99.75|100.2|99.7|10
1736903450000|2025-01-15 01:10:50|100.19|99.69|100.22|99.72|100.22|99.72|100.19|99.69|4
1736903460000|2025-01-15 01:11:00|100.23|99.73|100.21|99.71|100.23|99.73|100.21|99.71|5
1736903470000|2025-01-15 01:11:10|100.22|99.72|100.22|99.72|100.23|99.73|100.21|99.71|13
1736903480000|2025-01-15 01:11:20|100.21|99.71|100.16|99.66|100.22|99.72|100.16|99.66|11
1736903490000|2025-01-15 01:11:30|100.15|99.65|100.07|99.57|100.15|99.65|100.07|99.57|9
1736903500000|2025-01-15 01:11:40|100.06|99.56|100.06|99.56|100.08|99.58|100.06|99.56|4
1736903510000|2025-01-15 01:11:50|100.05|99.55|99.98|99.48|100.05|99.55|99.97|99.47|10
1736903520000|2025-01-15 01:12:00|99.97|99.47|100.04|99.54|100.04|99.54|99.97|99.47|10
1736903530000|2025-01-15 01:12:10|100.05|99.55|100.02|99.52|100.07|99.57|100|99.5|10
1736903540000|2025-01-15 01:12:20|100.01|99.51|100.03|99.53|100.04|99.54|100.01|99.51|5
1736903550000|2025-01-15 01:12:30|100.04|99.54|100.01|99.51|100.05|99.55|100.01|99.51|8
1736903560000|2025-01-15 01:12:40|99.98|99.48|99.97|99.47|99.98|99.48|99.97|99.47|4
1736903570000|2025-01-15 01:12:50|99.96|99.46|99.92|99.42|99.97|99.47|99.92|99.42|7
1736903580000|2025-01-15 01:13:00|99.93|99.43|99.92|99.42|99.98|99.48|99.92|99.42|9
1736903590000|2025-01-15 01:13:10|99.93|99.43|99.87|99.37|99.94|99.44|99.86|99.36|10
1736903600000|2025-01-15 01:13:20|99.88|99.38|99.88|99.38|99.89|99.39|99.84|99.34|7
1736903610000|2025-01-15 01:13:30|99.87|99.37|99.86|99.36|99.87|99.37|99.85|99.35|4
1736903620000|2025-01-15 01:13:40|99.87|99.37|99.85|99.35|99.87|99.37|99.84|99.34|7
1736903630000|2025-01-15 01:13:50|99.84|99.34|99.79|99.29|99.84|99.34|99.77|99.27|10
1736903640000|2025-01-15 01:14:00|99.81|99.31|99.77|99.27|99.82|99.32|99.75|99.25|9
1736903650000|2025-01-15 01:14:10|99.78|99.28|99.8|99.3|99.8|99.3|99.78|99.28|9
1736903660000|2025-01-15 01:14:20|99.81|99.31|99.77|99.27|99.83|99.33|99.77|99.27|8
1736903670000|2025-01-15 01:14:30|99.75|99.25|99.7|99.2|99.77|99.27|99.7|99.2|12
1736903680000|2025-01-15 01:14:40|99.71|99.21|99.71|99.21|99.72|99.22|99.7|99.2|6
1736903690000|2025-01-15 01:14:50|99.72|99.22|99.7|99.2|99.73|99.23|99.7|99.2|7
1736903700000|2025-01-15 01:15:00|99.69|99.19|99.74|99.24|99.75|99.25|99.69|99.19|10
1736903710000|2025-01-15 01:15:10|99.72|99.22|99.64|99.14|99.72|99.22|99.64|99.14|12
1736903720000|2025-01-15 01:15:20|99.63|99.13|99.53|99.03|99.63|99.13|99.53|99.03|9
1736903730000|2025-01-15 01:15:30|99.52|99.02|99.48|98.98|99.52|99.02|99.47|98.97|9
1736903740000|2025-01-15 01:15:40|99.47|98.97|99.46|98.96|99.47|98.97|99.44|98.94|5
1736903750000|2025-01-15 01:15:50|99.45|98.95|99.49|98.99|99.49|98.99|99.45|98.95|3
1736903760000|2025-01-15 01:16:00|99.48|98.98|99.45|98.95|99.48|98.98|99.44|98.94|9
1736903770000|2025-01-15 01:16:10|99.46|98.96|99.53|99.03|99.54|99.04|99.46|98.96|13
1736903780000|2025-01-15 01:16:20|99.54|99.04|99.54|99.04|99.54|99.04|99.52|99.02|5
1736903790000|2025-01-15 01:16:30|99.55|99.05|99.68|99.18|99.68|99.18|99.55|99.05|12
1736903800000|2025-01-15 01:16:40|99.69|99.19|99.73|99.23|99.75|99.25|99.69|99.19|10
1736903810000|2025-01-15 01:16:50|99.72|99.22|99.67|99.17|99.72|99.22|99.66|99.16|8
1736903820000|2025-01-15 01:17:00|99.7|99.2|99.83|99.33|99.85|99.35|99.7|99.2|10
1736903830000|2025-01-15 01:17:10|99.86|99.36|99.82|99.32|99.86|99.36|99.82|99.32|3
1736903840000|2025-01-15 01:17:20|99.83|99.33|99.82|99.32|99.85|99.35|99.81|99.31|8
1736903850000|2025-01-15 01:17:30|99.83|99.33|99.74|99.24|99.83|99.33|99.73|99.23|10
1736903860000|2025-01-15 01:17:40|99.73|99.23|99.71|99.21|99.74|99.24|99.71|99.21|5
1736903870000|2025-01-15 01:17:50|99.72|99.22|99.68|99.18|99.72|99.22|99.68|99.18|4
1736903880000|2025-01-15 01:18:00|99.7|99.2|99.63|99.13|99.72|99.22|99.63|99.13|10
1736903890000|2025-01-15 01:18:10|99.62|99.12|99.66|99.16|99.68|99.18|99.62|99.12|8
1736903900000|2025-01-15 01:18:20|99.67|99.17|99.67|99.17|99.67|99.17|99.66|99.16|5
1736903910000|2025-01-15 01:18:30|99.66|99.16|99.65|99.15|99.68|99.18|99.64|99.14|7
1736903920000|2025-01-15 01:18:40|99.66|99.16|99.65|99.15|99.66|99.16|99.63|99.13|6
1736903930000|2025-01-15 01:18:50|99.67|99.17|99.58|99.08|99.67|99.17|99.58|99.08|8
1736903940000|2025-01-15 01:19:00|99.59|99.09|99.56|99.06|99.59|99.09|99.55|99.05|8
1736903950000|2025-01-15 01:19:10|99.57|99.07|99.54|99.04|99.57|99.07|99.49|98.99|13
1736903960000|2025-01-15 01:19:20|99.53|99.03|99.51|99.01|99.53|99.03|99.49|98.99|9
1736903970000|2025-01-15 01:19:30|99.5|99|99.5|99|99.51|99.01|99.5|99|7
1736903990000|2025-01-15 01:19:50|99.49|98.99|99.21|98.71|99.49|98.99|99.2|98.7|13
1736904000000|2025-01-15 01:20:00|99.2|98.7|99.28|98.78|99.31|98.81|99.14|98.64|14
1736904010000|2025-01-15 01:20:10|99.32|98.82|99.3|98.8|99.32|98.82|99.27|98.77|10
1736904020000|2025-01-15 01:20:20|99.31|98.81|99.32|98.82|99.33|98.83|99.29|98.79|8
1736904030000|2025-01-15 01:20:30|99.33|98.83|99.35|98.85|99.36|98.86|99.33|98.83|6
1736904050000|2025-01-15 01:20:50|99.33|98.83|99.36|98.86|99.36|98.86|99.33|98.83|4
1736904060000|2025-01-15 01:21:00|99.33|98.83|99.43|98.93|99.43|98.93|99.33|98.83|7
1736904070000|2025-01-15 01:21:10|99.44|98.94|99.43|98.93|99.47|98.97|99.42|98.92|6
1736904080000|2025-01-15 01:21:20|99.44|98.94|99.37|98.87|99.44|98.94|99.37|98.87|6
1736904090000|2025-01-15 01:21:30|99.38|98.88|99.31|98.81|99.39|98.89|99.31|98.81|7
1736904100000|2025-01-15 01:21:40|99.32|98.82|99.36|98.86|99.36|98.86|99.32|98.82|5
1736904110000|2025-01-15 01:21:50|99.37|98.87|99.42|98.92|99.42|98.92|99.37|98.87|7
1736904120000|2025-01-15 01:22:00|99.4|98.9|99.44|98.94|99.44|98.94|99.4|98.9|11
1736904130000|2025-01-15 01:22:10|99.45|98.95|99.47|98.97|99.5|99|99.45|98.95|9
1736904140000|2025-01-15 01:22:20|99.48|98.98|99.49|98.99|99.5|99|99.46|98.96|11
1736904150000|2025-01-15 01:22:30|99.5|99|99.48|98.98|99.5|99|99.48|98.98|7
1736904160000|2025-01-15 01:22:40|99.47|98.97|99.49|98.99|99.5|99|99.47|98.97|9
1736904170000|2025-01-15 01:22:50|99.5|99|99.5|99|99.5|99|99.48|98.98|7
1736904180000|2025-01-15 01:23:00|99.49|98.99|99.42|98.92|99.49|98.99|99.42|98.92|9
1736904190000|2025-01-15 01:23:10|99.43|98.93|99.44|98.94|99.44|98.94|99.42|98.92|10
1736904200000|2025-01-15 01:23:20|99.43|98.93|99.39|98.89|99.43|98.93|99.38|98.88|5
1736904210000|2025-01-15 01:23:30|99.4|98.9|99.42|98.92|99.45|98.95|99.39|98.89|15
1736904220000|2025-01-15 01:23:40|99.41|98.91|99.58|99.08|99.59|99.09|99.41|98.91|18
1736904230000|2025-01-15 01:23:50|99.56|99.06|99.55|99.05|99.56|99.06|99.53|99.03|7
1736904240000|2025-01-15 01:24:00|99.56|99.06|99.48|98.98|99.57|99.07|99.48|98.98|13
1736904250000|2025-01-15 01:24:10|99.5|99|99.63|99.13|99.64|99.14|99.5|99|13
1736904260000|2025-01-15 01:24:20|99.64|99.14|99.65|99.15|99.66|99.16|99.64|99.14|3
1736904270000|2025-01-15 01:24:30|99.64|99.14|99.7|99.2|99.7|99.2|99.63|99.13|15
1736904280000|2025-01-15 01:24:40|99.69|99.19|99.67|99.17|99.7|99.2|99.67|99.17|5
1736904290000|2025-01-15 01:24:50|99.66|99.16|99.67|99.17|99.7|99.2|99.66|99.16|10
1736904300000|2025-01-15 01:25:00|99.69|99.19|99.75|99.25|99.75|99.25|99.68|99.18|11
1736904310000|2025-01-15 01:25:10|99.76|99.26|99.74|99.24|99.76|99.26|99.73|99.23|5
1736904320000|2025-01-15 01:25:20|99.73|99.23|99.76|99.26|99.76|99.26|99.72|99.22|7
1736904330000|2025-01-15 01:25:30|99.8|99.3|99.95|99.45|99.96|99.46|99.8|99.3|16
1736904340000|2025-01-15 01:25:40|99.96|99.46|99.95|99.45|100.01|99.51|99.95|99.45|10
1736904350000|2025-01-15 01:25:50|99.94|99.44|100.01|99.51|100.02|99.52|99.94|99.44|9
1736904360000|2025-01-15 01:26:00|100.04|99.54|100.1|99.6|100.13|99.63|100.03|99.53|13
1736904370000|2025-01-15 01:26:10|100.09|99.59|100.03|99.53|100.09|99.59|100.03|99.53|8
1736904380000|2025-01-15 01:26:20|100.02|99.52|100|99.5|100.02|99.52|99.94|99.44|14
1736904390000|2025-01-15 01:26:30|100.01|99.51|100.06|99.56|100.06|99.56|99.98|99.48|12
1736904400000|2025-01-15 01:26:40|100.07|99.57|100.12|99.62|100.14|99.64|100.06|99.56|9
1736904410000|2025-01-15 01:26:50|100.11|99.61|100.13|99.63|100.13|99.63|100.11|99.61|4
1736904420000|2025-01-15 01:27:00|100.14|99.64|100.13|99.63|100.2|99.7|100.13|99.63|8
1736904430000|2025-01-15 01:27:10|100.14|99.64|100.19|99.69|100.23|99.73|100.14|99.64|13
1736904450000|2025-01-15 01:27:30|100.18|99.68|100.17|99.67|100.19|99.69|100.17|99.67|4
1736904460000|2025-01-15 01:27:40|100.19|99.69|100.21|99.71|100.22|99.72|100.19|99.69|7
1736904470000|2025-01-15 01:27:50|100.2|99.7|100.21|99.71|100.23|99.73|100.2|99.7|12
1736904480000|2025-01-15 01:28:00|100.22|99.72|100.47|99.97|100.48|99.98|100.21|99.71|20
1736904490000|2025-01-15 01:28:10|100.46|99.96|100.4|99.9|100.52|100.02|100.4|99.9|24
1736904500000|2025-01-15 01:28:20|100.43|99.93|100.52|100.02|100.52|100.02|100.43|99.93|11
1736904510000|2025-01-15 01:28:30|100.57|100.07|100.5|100|100.57|100.07|100.49|99.99|10
1736904520000|2025-01-15 01:28:40|100.51|100.01|100.68|100.18|100.68|100.18|100.51|100.01|14
1736904530000|2025-01-15 01:28:50|100.69|100.19|100.59|100.09|100.69|100.19|100.52|100.02|21
1736904540000|2025-01-15 01:29:00|100.58|100.08|100.59|100.09|100.61|100.11|100.56|100.06|16
1736904550000|2025-01-15 01:29:10|100.63|100.13|100.66|100.16|100.68|100.18|100.6|100.1|14
1736904560000|2025-01-15 01:29:20|100.67|100.17|100.72|100.22|100.73|100.23|100.67|100.17|11
1736904570000|2025-01-15 01:29:30|100.73|100.23|100.75|100.25|100.75|100.25|100.73|100.23|5
1736904580000|2025-01-15 01:29:40|100.93|100.43|100.94|100.44|100.94|100.44|100.93|100.43|2
1736904590000|2025-01-15 01:29:50|100.93|100.43|100.95|100.45|100.95|100.45|100.86|100.36|19
1736904600000|2025-01-15 01:30:00|100.94|100.44|100.97|100.47|100.97|100.47|100.83|100.33|26
1736904610000|2025-01-15 01:30:10|100.96|100.46|100.9|100.4|101.05|100.55|100.87|100.37|22
1736904620000|2025-01-15 01:30:20|100.87|100.37|100.87|100.37|100.91|100.41|100.85|100.35|20
1736904630000|2025-01-15 01:30:30|100.88|100.38|100.97|100.47|100.97|100.47|100.87|100.37|22
1736904640000|2025-01-15 01:30:40|100.95|100.45|100.85|100.35|100.95|100.45|100.85|100.35|14
1736904650000|2025-01-15 01:30:50|100.86|100.36|100.96|100.46|100.97|100.47|100.85|100.35|17
1736904660000|2025-01-15 01:31:00|100.95|100.45|101.15|100.65|101.17|100.67|100.82|100.32|32
1736904670000|2025-01-15 01:31:10|101.14|100.64|101.28|100.78|101.31|100.81|101.12|100.62|27
1736904680000|2025-01-15 01:31:20|101.25|100.75|101.29|100.79|101.33|100.83|101.21|100.71|24
1736904690000|2025-01-15 01:31:30|101.27|100.77|101.38|100.88|101.43|100.93|101.2|100.7|24
1736904700000|2025-01-15 01:31:40|101.39|100.89|101.43|100.93|101.46|100.96|101.37|100.87|23
1736904710000|2025-01-15 01:31:50|101.42|100.92|101.45|100.95|101.5|101|101.41|100.91|23
1736904720000|2025-01-15 01:32:00|101.46|100.96|101.58|101.08|101.6|101.1|101.39|100.89|23
1736904730000|2025-01-15 01:32:10|101.56|101.06|101.28|100.78|101.57|101.07|101.24|100.74|27
1736904740000|2025-01-15 01:32:20|101.3|100.8|101.09|100.59|101.3|100.8|101.09|100.59|25
1736904750000|2025-01-15 01:32:30|101.08|100.58|100.99|100.49|101.08|100.58|100.91|100.41|27
1736904760000|2025-01-15 01:32:40|101.02|100.52|100.94|100.44|101.02|100.52|100.93|100.43|20
1736904770000|2025-01-15 01:32:50|100.93|100.43|100.75|100.25|100.93|100.43|100.75|100.25|18
1736904780000|2025-01-15 01:33:00|100.74|100.24|100.99|100.49|100.99|100.49|100.72|100.22|27
1736904790000|2025-01-15 01:33:10|101.01|100.51|101.04|100.54|101.04|100.54|100.9|100.4|22
1736904800000|2025-01-15 01:33:20|101.07|100.57|101.21|100.71|101.21|100.71|101.01|100.51|27
1736904810000|2025-01-15 01:33:30|101.2|100.7|101.31|100.81|101.31|100.81|101.14|100.64|23
1736904820000|2025-01-15 01:33:40|101.3|100.8|101.34|100.84|101.4|100.9|101.24|100.74|25
1736904830000|2025-01-15 01:33:50|101.35|100.85|101.37|100.87|101.37|100.87|101.3|100.8|22
1736904840000|2025-01-15 01:34:00|101.39|100.89|101.28|100.78|101.41|100.91|101.21|100.71|26
1736904850000|2025-01-15 01:34:10|101.29|100.79|101.44|100.94|101.49|100.99|101.21|100.71|32
1736904860000|2025-01-15 01:34:20|101.45|100.95|101.45|100.95|101.59|101.09|101.42|100.92|28
1736904870000|2025-01-15 01:34:30|101.43|100.93|101.65|101.15|101.65|101.15|101.43|100.93|26
1736904880000|2025-01-15 01:34:40|101.63|101.13|101.83|101.33|101.83|101.33|101.63|101.13|24
1736904890000|2025-01-15 01:34:50|101.84|101.34|101.77|101.27|101.84|101.34|101.62|101.12|29
1736904900000|2025-01-15 01:35:00|101.7|101.2|101.78|101.28|101.8|101.3|101.65|101.15|33
1736904910000|2025-01-15 01:35:10|101.77|101.27|101.92|101.42|101.93|101.43|101.74|101.24|28
1736904920000|2025-01-15 01:35:20|101.9|101.4|101.78|101.28|101.95|101.45|101.78|101.28|31
1736904930000|2025-01-15 01:35:30|101.75|101.25|101.69|101.19|101.75|101.25|101.67|101.17|25
1736904940000|2025-01-15 01:35:40|101.65|101.15|101.78|101.28|101.78|101.28|101.51|101.01|31
1736904950000|2025-01-15 01:35:50|101.76|101.26|101.93|101.43|101.97|101.47|101.75|101.25|32
1736904960000|2025-01-15 01:36:00|101.92|101.42|101.92|101.42|101.97|101.47|101.78|101.28|32
1736904970000|2025-01-15 01:36:10|101.88|101.38|101.97|101.47|101.98|101.48|101.84|101.34|24
1736904980000|2025-01-15 01:36:20|101.98|101.48|101.92|101.42|102.02|101.52|101.88|101.38|20
1736904990000|2025-01-15 01:36:30|101.91|101.41|101.98|101.48|102.01|101.51|101.87|101.37|22
1736905000000|2025-01-15 01:36:40|101.95|101.45|102.03|101.53|102.03|101.53|101.93|101.43|9
1736905010000|2025-01-15 01:36:50|102|101.5|102.05|101.55|102.12|101.62|101.95|101.45|29
1736905020000|2025-01-15 01:37:00|102.02|101.52|102.18|101.68|102.2|101.7|102.02|101.52|26
1736905030000|2025-01-15 01:37:10|102.19|101.69|102.15|101.65|102.21|101.71|102.15|101.65|23
1736905040000|2025-01-15 01:37:20|102.13|101.63|102.1|101.6|102.13|101.63|102|101.5|26
1736905050000|2025-01-15 01:37:30|102.09|101.59|102|101.5|102.11|101.61|101.9|101.4|21
1736905060000|2025-01-15 01:37:40|102.01|101.51|101.88|101.38|102.02|101.52|101.88|101.38|27
1736905070000|2025-01-15 01:37:50|101.89|101.39|101.84|101.34|101.91|101.41|101.78|101.28|25
1736905080000|2025-01-15 01:38:00|101.85|101.35|101.39|100.89|101.85|101.35|101.33|100.83|36
1736905090000|2025-01-15 01:38:10|101.4|100.9|101.43|100.93|101.55|101.05|101.4|100.9|31
1736905100000|2025-01-15 01:38:20|101.4|100.9|101.22|100.72|101.47|100.97|101.21|100.71|32
1736905110000|2025-01-15 01:38:30|101.21|100.71|101.27|100.77|101.3|100.8|101.15|100.65|26
1736905120000|2025-01-15 01:38:40|101.26|100.76|101.64|101.14|101.64|101.14|101.25|100.75|27
1736905130000|2025-01-15 01:38:50|101.68|101.18|101.54|101.04|101.68|101.18|101.51|101.01|29
1736905140000|2025-01-15 01:39:00|101.53|101.03|101.66|101.16|101.66|101.16|101.41|100.91|28
1736905150000|2025-01-15 01:39:10|101.6|101.1|101.69|101.19|101.69|101.19|101.47|100.97|26
1736905160000|2025-01-15 01:39:20|101.7|101.2|101.76|101.26|101.77|101.27|101.66|101.16|29
1736905170000|2025-01-15 01:39:30|101.77|101.27|101.95|101.45|101.97|101.47|101.75|101.25|32
1736905180000|2025-01-15 01:39:40|101.94|101.44|101.75|101.25|101.94|101.44|101.74|101.24|29
1736905190000|2025-01-15 01:39:50|101.74|101.24|101.67|101.17|101.77|101.27|101.62|101.12|25
1736905200000|2025-01-15 01:40:00|101.65|101.15|101.76|101.26|101.84|101.34|101.57|101.07|31
1736905210000|2025-01-15 01:40:10|101.72|101.22|101.8|101.3|101.83|101.33|101.64|101.14|24
1736905220000|2025-01-15 01:40:20|101.82|101.32|102.09|101.59|102.09|101.59|101.82|101.32|23
1736905230000|2025-01-15 01:40:30|102.1|101.6|102.05|101.55|102.15|101.65|102|101.5|23
1736905240000|2025-01-15 01:40:40|102.03|101.53|101.89|101.39|102.1|101.6|101.89|101.39|27
1736905250000|2025-01-15 01:40:50|101.9|101.4|101.87|101.37|101.92|101.42|101.8|101.3|28
1736905260000|2025-01-15 01:41:00|101.88|101.38|101.79|101.29|101.9|101.4|101.75|101.25|30
1736905270000|2025-01-15 01:41:10|101.78|101.28|101.87|101.37|101.9|101.4|101.73|101.23|27
1736905280000|2025-01-15 01:41:20|101.86|101.36|102.11|101.61|102.13|101.63|101.82|101.32|23
1736905290000|2025-01-15 01:41:30|102.1|101.6|102.19|101.69|102.19|101.69|102.1|101.6|25
1736905300000|2025-01-15 01:41:40|102.18|101.68|102.29|101.79|102.3|101.8|102.18|101.68|24
1736905310000|2025-01-15 01:41:50|102.3|101.8|102.3|101.8|102.37|101.87|102.3|101.8|22
1736905320000|2025-01-15 01:42:00|102.29|101.79|102.08|101.58|102.29|101.79|102.02|101.52|24
1736905330000|2025-01-15 01:42:10|102.13|101.63|102.17|101.67|102.19|101.69|102.13|101.63|23
1736905340000|2025-01-15 01:42:20|102.21|101.71|102.23|101.73|102.27|101.77|102.17|101.67|23
1736905350000|2025-01-15 01:42:30|102.22|101.72|102.3|101.8|102.3|101.8|102.19|101.69|23
1736905360000|2025-01-15 01:42:40|102.29|101.79|102.29|101.79|102.3|101.8|102.2|101.7|17
1736905370000|2025-01-15 01:42:50|102.3|101.8|102.22|101.72|102.35|101.85|102.21|101.71|22
1736905380000|2025-01-15 01:43:00|102.19|101.69|102.33|101.83|102.39|101.89|102.12|101.62|30
1736905390000|2025-01-15 01:43:10|102.32|101.82|102.32|101.82|102.34|101.84|102.24|101.74|23
1736905400000|2025-01-15 01:43:20|102.3|101.8|102.39|101.89|102.39|101.89|102.3|101.8|19
1736905410000|2025-01-15 01:43:30|102.46|101.96|102.43|101.93|102.48|101.98|102.34|101.84|29
1736905420000|2025-01-15 01:43:40|102.41|101.91|102.35|101.85|102.42|101.92|102.34|101.84|23
1736905430000|2025-01-15 01:43:50|102.38|101.88|102.34|101.84|102.45|101.95|102.33|101.83|21
1736905440000|2025-01-15 01:44:00|102.33|101.83|102.53|102.03|102.54|102.04|102.29|101.79|27
1736905450000|2025-01-15 01:44:10|102.52|102.02|102.57|102.07|102.57|102.07|102.46|101.96|16
1736905460000|2025-01-15 01:44:20|102.63|102.13|102.64|102.14|102.67|102.17|102.63|102.13|20
1736905470000|2025-01-15 01:44:30|102.63|102.13|102.44|101.94|102.67|102.17|102.37|101.87|23
1736905480000|2025-01-15 01:44:40|102.45|101.95|102.53|102.03|102.54|102.04|102.45|101.95|16
1736905490000|2025-01-15 01:44:50|102.54|102.04|102.43|101.93|102.57|102.07|102.42|101.92|23
1736905500000|2025-01-15 01:45:00|102.48|101.98|102.33|101.83|102.62|102.12|102.33|101.83|26
1736905510000|2025-01-15 01:45:10|102.34|101.84|102.42|101.92|102.42|101.92|102.34|101.84|19
1736905520000|2025-01-15 01:45:20|102.4|101.9|102.41|101.91|102.51|102.01|102.36|101.86|28
1736905530000|2025-01-15 01:45:30|102.44|101.94|102.54|102.04|102.57|102.07|102.44|101.94|24
1736905540000|2025-01-15 01:45:40|102.53|102.03|102.66|102.16|102.66|102.16|102.52|102.02|17
1736905550000|2025-01-15 01:45:50|102.63|102.13|102.66|102.16|102.68|102.18|102.6|102.1|22
1736905560000|2025-01-15 01:46:00|102.67|102.17|102.71|102.21|102.72|102.22|102.66|102.16|19
1736905570000|2025-01-15 01:46:10|102.73|102.23|102.75|102.25|102.75|102.25|102.71|102.21|12
1736905580000|2025-01-15 01:46:20|102.72|102.22|102.72|102.22|102.74|102.24|102.66|102.16|16
1736905590000|2025-01-15 01:46:30|102.71|102.21|102.77|102.27|102.81|102.31|102.7|102.2|18
1736905600000|2025-01-15 01:46:40|102.79|102.29|102.7|102.2|102.79|102.29|102.69|102.19|24
1736905610000|2025-01-15 01:46:50|102.71|102.21|102.72|102.22|102.73|102.23|102.63|102.13|23
1736905620000|2025-01-15 01:47:00|102.71|102.21|102.66|102.16|102.76|102.26|102.64|102.14|22
1736905630000|2025-01-15 01:47:10|102.64|102.14|102.66|102.16|102.66|102.16|102.55|102.05|23
1736905640000|2025-01-15 01:47:20|102.65|102.15|102.34|101.84|102.65|102.15|102.28|101.78|26
1736905650000|2025-01-15 01:47:30|102.39|101.89|102.39|101.89|102.43|101.93|102.31|101.81|22
1736905660000|2025-01-15 01:47:40|102.33|101.83|102.28|101.78|102.37|101.87|102.25|101.75|31
1736905670000|2025-01-15 01:47:50|102.26|101.76|102.13|101.63|102.26|101.76|102.1|101.6|21
1736905680000|2025-01-15 01:48:00|102.14|101.64|102.3|101.8|102.3|101.8|102.03|101.53|25
1736905690000|2025-01-15 01:48:10|102.31|101.81|102.27|101.77|102.31|101.81|102.19|101.69|22
1736905700000|2025-01-15 01:48:20|102.28|101.78|102.4|101.9|102.43|101.93|102.26|101.76|25
1736905710000|2025-01-15 01:48:30|102.38|101.88|102.4|101.9|102.45|101.95|102.29|101.79|26
1736905720000|2025-01-15 01:48:40|102.37|101.87|102.19|101.69|102.37|101.87|102.19|101.69|19
1736905730000|2025-01-15 01:48:50|102.18|101.68|102.26|101.76|102.27|101.77|102.14|101.64|21
1736905740000|2025-01-15 01:49:00|102.27|101.77|102.29|101.79|102.41|101.91|102.25|101.75|29
1736905750000|2025-01-15 01:49:10|102.3|101.8|102.44|101.94|102.45|101.95|102.3|101.8|18
1736905760000|2025-01-15 01:49:20|102.46|101.96|102.3|101.8|102.46|101.96|102.25|101.75|27
1736905770000|2025-01-15 01:49:30|102.31|101.81|102.26|101.76|102.4|101.9|102.26|101.76|20
1736905780000|2025-01-15 01:49:40|102.22|101.72|102.19|101.69|102.24|101.74|102.19|101.69|21
1736905790000|2025-01-15 01:49:50|102.2|101.7|102.27|101.77|102.28|101.78|102.2|101.7|18
1736905800000|2025-01-15 01:50:00|102.29|101.79|102.24|101.74|102.38|101.88|102.24|101.74|24
1736905810000|2025-01-15 01:50:10|102.21|101.71|102.23|101.73|102.25|101.75|102.14|101.64|21
1736905820000|2025-01-15 01:50:20|102.22|101.72|102.17|101.67|102.24|101.74|102.13|101.63|23
1736905830000|2025-01-15 01:50:30|102.18|101.68|102.09|101.59|102.19|101.69|102.09|101.59|14
1736905840000|2025-01-15 01:50:40|102.1|101.6|101.78|101.28|102.1|101.6|101.78|101.28|25
1736905850000|2025-01-15 01:50:50|101.79|101.29|101.75|101.25|101.86|101.36|101.72|101.22|25
1736905860000|2025-01-15 01:51:00|101.74|101.24|101.77|101.27|101.87|101.37|101.74|101.24|26
1736905870000|2025-01-15 01:51:10|101.74|101.24|101.93|101.43|101.93|101.43|101.74|101.24|25
1736905880000|2025-01-15 01:51:20|101.94|101.44|102.01|101.51|102.06|101.56|101.9|101.4|22
1736905890000|2025-01-15 01:51:30|101.99|101.49|101.97|101.47|102|101.5|101.9|101.4|24
1736905900000|2025-01-15 01:51:40|101.89|101.39|102.03|101.53|102.08|101.58|101.85|101.35|27
1736905910000|2025-01-15 01:51:50|102|101.5|101.99|101.49|102.06|101.56|101.99|101.49|22
1736905920000|2025-01-15 01:52:00|101.95|101.45|102.06|101.56|102.13|101.63|101.95|101.45|31
1736905930000|2025-01-15 01:52:10|102.07|101.57|101.92|101.42|102.07|101.57|101.86|101.36|21
1736905940000|2025-01-15 01:52:20|101.93|101.43|101.97|101.47|101.97|101.47|101.85|101.35|23
1736905950000|2025-01-15 01:52:30|101.96|101.46|102.14|101.64|102.15|101.65|101.94|101.44|27
1736905960000|2025-01-15 01:52:40|102.13|101.63|102.19|101.69|102.26|101.76|102.1|101.6|24
1736905970000|2025-01-15 01:52:50|102.18|101.68|102.08|101.58|102.21|101.71|102.08|101.58|23
1736905980000|2025-01-15 01:53:00|102.07|101.57|102.07|101.57|102.14|101.64|102.03|101.53|28
1736905990000|2025-01-15 01:53:10|102.05|101.55|102.28|101.78|102.33|101.83|102.05|101.55|26
1736906000000|2025-01-15 01:53:20|102.29|101.79|102.19|101.69|102.35|101.85|102.19|101.69|21
1736906010000|2025-01-15 01:53:30|102.2|101.7|102.3|101.8|102.3|101.8|102.2|101.7|23
1736906020000|2025-01-15 01:53:40|102.32|101.82|102.26|101.76|102.35|101.85|102.23|101.73|15
1736906030000|2025-01-15 01:53:50|102.28|101.78|102.33|101.83|102.34|101.84|102.24|101.74|19
1736906040000|2025-01-15 01:54:00|102.34|101.84|102.45|101.95|102.45|101.95|102.33|101.83|23
1736906050000|2025-01-15 01:54:10|102.43|101.93|102.43|101.93|102.49|101.99|102.35|101.85|27
1736906060000|2025-01-15 01:54:20|102.44|101.94|102.42|101.92|102.49|101.99|102.4|101.9|21
1736906070000|2025-01-15 01:54:30|102.43|101.93|102.48|101.98|102.52|102.02|102.35|101.85|29
1736906080000|2025-01-15 01:54:40|102.49|101.99|102.56|102.06|102.56|102.06|102.48|101.98|25
1736906090000|2025-01-15 01:54:50|102.54|102.04|102.55|102.05|102.61|102.11|102.51|102.01|13
1736906100000|2025-01-15 01:55:00|102.54|102.04|102.53|102.03|102.64|102.14|102.5|102|21
1736906110000|2025-01-15 01:55:10|102.55|102.05|102.64|102.14|102.66|102.16|102.54|102.04|14
1736906120000|2025-01-15 01:55:20|102.69|102.19|102.73|102.23|102.74|102.24|102.65|102.15|20
1736906130000|2025-01-15 01:55:30|102.72|102.22|102.71|102.21|102.75|102.25|102.71|102.21|14
1736906140000|2025-01-15 01:55:40|102.72|102.22|102.78|102.28|102.79|102.29|102.71|102.21|27
1736906150000|2025-01-15 01:55:50|102.76|102.26|102.82|102.32|102.83|102.33|102.76|102.26|19
1736906160000|2025-01-15 01:56:00|102.81|102.31|102.7|102.2|102.89|102.39|102.7|102.2|17
1736906170000|2025-01-15 01:56:10|102.67|102.17|102.53|102.03|102.67|102.17|102.48|101.98|24
1736906180000|2025-01-15 01:56:20|102.54|102.04|102.54|102.04|102.56|102.06|102.51|102.01|19
1736906190000|2025-01-15 01:56:30|102.55|102.05|102.5|102|102.55|102.05|102.5|102|8
1736906200000|2025-01-15 01:56:40|102.51|102.01|102.35|101.85|102.51|102.01|102.35|101.85|12
1736906210000|2025-01-15 01:56:50|102.34|101.84|102.3|101.8|102.39|101.89|102.27|101.77|18
1736906220000|2025-01-15 01:57:00|102.31|101.81|102.33|101.83|102.33|101.83|102.25|101.75|17
1736906230000|2025-01-15 01:57:10|102.35|101.85|102.38|101.88|102.41|101.91|102.27|101.77|29
1736906240000|2025-01-15 01:57:20|102.41|101.91|102.48|101.98|102.5|102|102.41|101.91|17
1736906250000|2025-01-15 01:57:30|102.47|101.97|102.5|102|102.5|102|102.4|101.9|13
1736906260000|2025-01-15 01:57:40|102.48|101.98|102.53|102.03|102.58|102.08|102.48|101.98|13
1736906270000|2025-01-15 01:57:50|102.54|102.04|102.6|102.1|102.6|102.1|102.46|101.96|23
1736906280000|2025-01-15 01:58:00|102.59|102.09|102.54|102.04|102.63|102.13|102.54|102.04|19
1736906290000|2025-01-15 01:58:10|102.55|102.05|102.62|102.12|102.64|102.14|102.54|102.04|26
1736906300000|2025-01-15 01:58:20|102.66|102.16|102.63|102.13|102.7|102.2|102.62|102.12|17
1736906310000|2025-01-15 01:58:30|102.62|102.12|102.66|102.16|102.67|102.17|102.59|102.09|17
1736906320000|2025-01-15 01:58:40|102.65|102.15|102.68|102.18|102.68|102.18|102.62|102.12|9
1736906330000|2025-01-15 01:58:50|102.7|102.2|102.63|102.13|102.7|102.2|102.63|102.13|8
1736906340000|2025-01-15 01:59:00|102.6|102.1|102.48|101.98|102.6|102.1|102.48|101.98|16
1736906350000|2025-01-15 01:59:10|102.47|101.97|102.26|101.76|102.47|101.97|102.26|101.76|17
1736906360000|2025-01-15 01:59:20|102.25|101.75|102.17|101.67|102.25|101.75|102.16|101.66|13
1736906370000|2025-01-15 01:59:30|102.19|101.69|102.14|101.64|102.21|101.71|102.12|101.62|17
1736906380000|2025-01-15 01:59:40|102.13|101.63|102.09|101.59|102.13|101.63|102.06|101.56|12
1736906390000|2025-01-15 01:59:50|102.08|101.58|102.15|101.65|102.15|101.65|102.07|101.57|12
1736906400000|2025-01-15 02:00:00|102.16|101.66|102.21|101.71|102.23|101.73|102.11|101.61|27
1736906410000|2025-01-15 02:00:10|102.22|101.72|102.04|101.54|102.25|101.75|102.03|101.53|23
1736906420000|2025-01-15 02:00:20|102.03|101.53|102.06|101.56|102.11|101.61|102.01|101.51|27
1736906430000|2025-01-15 02:00:30|102.1|101.6|102.04|101.54|102.14|101.64|102.03|101.53|19
1736906440000|2025-01-15 02:00:40|102.03|101.53|101.97|101.47|102.03|101.53|101.97|101.47|14
1736906450000|2025-01-15 02:00:50|101.95|101.45|102.02|101.52|102.03|101.53|101.89|101.39|24
1736906460000|2025-01-15 02:01:00|102.03|101.53|102.27|101.77|102.27|101.77|102.03|101.53|29
1736906470000|2025-01-15 02:01:10|102.26|101.76|102.11|101.61|102.27|101.77|102.11|101.61|25
1736906480000|2025-01-15 02:01:20|102.17|101.67|102.26|101.76|102.28|101.78|102.17|101.67|20
1736906490000|2025-01-15 02:01:30|102.27|101.77|102.22|101.72|102.27|101.77|102.18|101.68|17
1736906500000|2025-01-15 02:01:40|102.19|101.69|102.2|101.7|102.23|101.73|102.15|101.65|20
1736906510000|2025-01-15 02:01:50|102.18|101.68|102.06|101.56|102.21|101.71|102.06|101.56|13
1736906520000|2025-01-15 02:02:00|102.05|101.55|102.06|101.56|102.06|101.56|101.92|101.42|22
1736906530000|2025-01-15 02:02:10|102.03|101.53|101.98|101.48|102.07|101.57|101.95|101.45|26
1736906540000|2025-01-15 02:02:20|102.01|101.51|101.99|101.49|102.02|101.52|101.91|101.41|26
1736906550000|2025-01-15 02:02:30|102.01|101.51|102.13|101.63|102.13|101.63|102|101.5|24
1736906560000|2025-01-15 02:02:40|102.11|101.61|102.02|101.52|102.11|101.61|102.01|101.51|18
1736906570000|2025-01-15 02:02:50|102.04|101.54|102.06|101.56|102.06|101.56|101.96|101.46|17
1736906580000|2025-01-15 02:03:00|102.05|101.55|102.1|101.6|102.22|101.72|102.03|101.53|24
1736906590000|2025-01-15 02:03:10|102.12|101.62|102|101.5|102.15|101.65|101.95|101.45|25
1736906600000|2025-01-15 02:03:20|102.03|101.53|102.22|101.72|102.24|101.74|102|101.5|20
1736906610000|2025-01-15 02:03:30|102.24|101.74|102.36|101.86|102.37|101.87|102.23|101.73|20
1736906620000|2025-01-15 02:03:40|102.35|101.85|102.46|101.96|102.54|102.04|102.35|101.85|23
1736906630000|2025-01-15 02:03:50|102.44|101.94|102.72|102.22|102.72|102.22|102.44|101.94|23
1736906640000|2025-01-15 02:04:00|102.76|102.26|102.98|102.48|102.99|102.49|102.74|102.24|33
1736906650000|2025-01-15 02:04:10|102.97|102.47|102.94|102.44|103.04|102.54|102.9|102.4|31
1736906660000|2025-01-15 02:04:20|102.9|102.4|102.85|102.35|103.04|102.54|102.85|102.35|31
1736906670000|2025-01-15 02:04:30|102.77|102.27|102.8|102.3|102.95|102.45|102.77|102.27|28
1736906680000|2025-01-15 02:04:40|102.78|102.28|102.8|102.3|102.8|102.3|102.68|102.18|28
1736906690000|2025-01-15 02:04:50|102.84|102.34|102.9|102.4|102.91|102.41|102.8|102.3|21
1736906700000|2025-01-15 02:05:00|102.89|102.39|102.77|102.27|102.9|102.4|102.74|102.24|20
1736906710000|2025-01-15 02:05:10|102.79|102.29|102.86|102.36|102.91|102.41|102.73|102.23|27
1736906720000|2025-01-15 02:05:20|102.89|102.39|103.05|102.55|103.06|102.56|102.89|102.39|17
1736906730000|2025-01-15 02:05:30|103.06|102.56|102.95|102.45|103.07|102.57|102.89|102.39|25
1736906740000|2025-01-15 02:05:40|102.93|102.43|102.96|102.46|103|102.5|102.83|102.33|28
1736906750000|2025-01-15 02:05:50|102.99|102.49|102.88|102.38|103.01|102.51|102.85|102.35|28
1736906760000|2025-01-15 02:06:00|102.89|102.39|102.61|102.11|102.96|102.46|102.61|102.11|27
1736906770000|2025-01-15 02:06:10|102.63|102.13|102.69|102.19|102.72|102.22|102.61|102.11|20
1736906780000|2025-01-15 02:06:20|102.67|102.17|102.78|102.28|102.79|102.29|102.67|102.17|23
1736906790000|2025-01-15 02:06:30|102.79|102.29|102.98|102.48|103.05|102.55|102.79|102.29|25
1736906800000|2025-01-15 02:06:40|103|102.5|103|102.5|103.06|102.56|102.98|102.48|25
1736906810000|2025-01-15 02:06:50|103.01|102.51|102.89|102.39|103.06|102.56|102.89|102.39|21
1736906820000|2025-01-15 02:07:00|102.9|102.4|102.93|102.43|103.01|102.51|102.86|102.36|23
1736906830000|2025-01-15 02:07:10|102.91|102.41|102.95|102.45|103|102.5|102.87|102.37|23
1736906840000|2025-01-15 02:07:20|102.93|102.43|102.87|102.37|102.94|102.44|102.84|102.34|22
1736906850000|2025-01-15 02:07:30|102.85|102.35|102.6|102.1|102.86|102.36|102.6|102.1|22
1736906860000|2025-01-15 02:07:40|102.58|102.08|102.39|101.89|102.58|102.08|102.39|101.89|26
1736906870000|2025-01-15 02:07:50|102.38|101.88|102.57|102.07|102.6|102.1|102.37|101.87|27
1736906880000|2025-01-15 02:08:00|102.61|102.11|102.56|102.06|102.62|102.12|102.47|101.97|28
1736906890000|2025-01-15 02:08:10|102.55|102.05|102.48|101.98|102.56|102.06|102.42|101.92|24
1736906900000|2025-01-15 02:08:20|102.5|102|102.38|101.88|102.5|102|102.37|101.87|19
1736906910000|2025-01-15 02:08:30|102.37|101.87|102.39|101.89|102.46|101.96|102.32|101.82|21
1736906920000|2025-01-15 02:08:40|102.4|101.9|102.45|101.95|102.45|101.95|102.37|101.87|17
1736906930000|2025-01-15 02:08:50|102.43|101.93|102.41|101.91|102.49|101.99|102.38|101.88|26
1736906940000|2025-01-15 02:09:00|102.43|101.93|102.7|102.2|102.7|102.2|102.43|101.93|28
1736906950000|2025-01-15 02:09:10|102.69|102.19|102.68|102.18|102.73|102.23|102.66|102.16|27
1736906960000|2025-01-15 02:09:20|102.66|102.16|102.55|102.05|102.66|102.16|102.5|102|23
1736906970000|2025-01-15 02:09:30|102.54|102.04|102.51|102.01|102.57|102.07|102.51|102.01|17
1736906980000|2025-01-15 02:09:40|102.52|102.02|102.59|102.09|102.61|102.11|102.5|102|15
1736906990000|2025-01-15 02:09:50|102.58|102.08|102.52|102.02|102.59|102.09|102.51|102.01|24
1736907000000|2025-01-15 02:10:00|102.54|102.04|102.67|102.17|102.67|102.17|102.49|101.99|32
1736907010000|2025-01-15 02:10:10|102.68|102.18|102.64|102.14|102.73|102.23|102.61|102.11|18
1736907020000|2025-01-15 02:10:20|102.65|102.15|102.58|102.08|102.73|102.23|102.56|102.06|28
1736907030000|2025-01-15 02:10:30|102.55|102.05|102.45|101.95|102.63|102.13|102.45|101.95|23
1736907040000|2025-01-15 02:10:40|102.46|101.96|102.4|101.9|102.5|102|102.4|101.9|21
1736907050000|2025-01-15 02:10:50|102.39|101.89|102.38|101.88|102.46|101.96|102.38|101.88|15
1736907060000|2025-01-15 02:11:00|102.4|101.9|102.43|101.93|102.49|101.99|102.37|101.87|21
1736907070000|2025-01-15 02:11:10|102.42|101.92|102.48|101.98|102.5|102|102.42|101.92|25
1736907080000|2025-01-15 02:11:20|102.47|101.97|102.48|101.98|102.54|102.04|102.43|101.93|20
1736907090000|2025-01-15 02:11:30|102.47|101.97|102.47|101.97|102.5|102|102.43|101.93|19
1736907100000|2025-01-15 02:11:40|102.44|101.94|102.35|101.85|102.45|101.95|102.34|101.84|29
1736907110000|2025-01-15 02:11:50|102.37|101.87|102.32|101.82|102.37|101.87|102.24|101.74|25
1736907120000|2025-01-15 02:12:00|102.33|101.83|102.41|101.91|102.42|101.92|102.27|101.77|21
1736907130000|2025-01-15 02:12:10|102.38|101.88|102.39|101.89|102.45|101.95|102.36|101.86|26
1736907140000|2025-01-15 02:12:20|102.35|101.85|102.5|102|102.55|102.05|102.35|101.85|27
1736907150000|2025-01-15 02:12:30|102.51|102.01|102.46|101.96|102.52|102.02|102.43|101.93|20
1736907160000|2025-01-15 02:12:40|102.47|101.97|102.45|101.95|102.49|101.99|102.42|101.92|26
1736907170000|2025-01-15 02:12:50|102.46|101.96|102.39|101.89|102.46|101.96|102.37|101.87|22
1736907180000|2025-01-15 02:13:00|102.4|101.9|102.58|102.08|102.63|102.13|102.38|101.88|26
1736907190000|2025-01-15 02:13:10|102.61|102.11|102.59|102.09|102.62|102.12|102.56|102.06|15
1736907210000|2025-01-15 02:13:30|102.71|102.21|102.68|102.18|102.71|102.21|102.67|102.17|7
1736907220000|2025-01-15 02:13:40|102.67|102.17|102.55|102.05|102.7|102.2|102.55|102.05|16
1736907230000|2025-01-15 02:13:50|102.53|102.03|102.63|102.13|102.64|102.14|102.5|102|16
1736907240000|2025-01-15 02:14:00|102.6|102.1|102.64|102.14|102.66|102.16|102.6|102.1|16
1736907250000|2025-01-15 02:14:10|102.65|102.15|102.66|102.16|102.67|102.17|102.6|102.1|17
1736907260000|2025-01-15 02:14:20|102.67|102.17|102.7|102.2|102.78|102.28|102.67|102.17|21
1736907270000|2025-01-15 02:14:30|102.71|102.21|102.74|102.24|102.76|102.26|102.69|102.19|19
1736907280000|2025-01-15 02:14:40|102.73|102.23|102.79|102.29|102.82|102.32|102.73|102.23|15
1736907290000|2025-01-15 02:14:50|102.78|102.28|102.81|102.31|102.83|102.33|102.77|102.27|14
1736907300000|2025-01-15 02:15:00|102.83|102.33|102.83|102.33|102.91|102.41|102.76|102.26|28
1736907310000|2025-01-15 02:15:10|102.81|102.31|102.72|102.22|102.85|102.35|102.72|102.22|30
1736907320000|2025-01-15 02:15:20|102.71|102.21|102.54|102.04|102.71|102.21|102.54|102.04|22
1736907330000|2025-01-15 02:15:30|102.55|102.05|102.61|102.11|102.63|102.13|102.55|102.05|19
1736907340000|2025-01-15 02:15:40|102.62|102.12|102.63|102.13|102.7|102.2|102.59|102.09|19
1736907350000|2025-01-15 02:15:50|102.66|102.16|102.64|102.14|102.67|102.17|102.63|102.13|16
1736907360000|2025-01-15 02:16:00|102.66|102.16|102.72|102.22|102.8|102.3|102.65|102.15|20
1736907370000|2025-01-15 02:16:10|102.73|102.23|102.79|102.29|102.83|102.33|102.68|102.18|15
1736907380000|2025-01-15 02:16:20|102.8|102.3|102.88|102.38|102.9|102.4|102.8|102.3|19
1736907390000|2025-01-15 02:16:30|102.89|102.39|102.98|102.48|102.98|102.48|102.87|102.37|16
1736907400000|2025-01-15 02:16:40|102.97|102.47|102.96|102.46|102.99|102.49|102.94|102.44|17
1736907410000|2025-01-15 02:16:50|102.95|102.45|102.97|102.47|102.98|102.48|102.92|102.42|13
1736907420000|2025-01-15 02:17:00|102.96|102.46|102.97|102.47|103.01|102.51|102.95|102.45|20
1736907430000|2025-01-15 02:17:10|102.98|102.48|103.07|102.57|103.07|102.57|102.98|102.48|13
1736907440000|2025-01-15 02:17:20|103.06|102.56|103.03|102.53|103.16|102.66|103.02|102.52|20
1736907450000|2025-01-15 02:17:30|103.01|102.51|103.01|102.51|103.04|102.54|103|102.5|13
1736907460000|2025-01-15 02:17:40|103.02|102.52|103.11|102.61|103.12|102.62|103.01|102.51|17
1736907470000|2025-01-15 02:17:50|103.1|102.6|103.1|102.6|103.11|102.61|103.07|102.57|12
1736907480000|2025-01-15 02:18:00|103.09|102.59|103.11|102.61|103.22|102.72|103.09|102.59|17
1736907490000|2025-01-15 02:18:10|103.12|102.62|103.11|102.61|103.17|102.67|103.07|102.57|18
1736907500000|2025-01-15 02:18:20|103.12|102.62|103.12|102.62|103.17|102.67|103.11|102.61|18
1736907510000|2025-01-15 02:18:30|103.13|102.63|103.13|102.63|103.16|102.66|103.07|102.57|19
1736907520000|2025-01-15 02:18:40|103.14|102.64|103.09|102.59|103.14|102.64|103.06|102.56|11
1736907530000|2025-01-15 02:18:50|103.07|102.57|103.09|102.59|103.09|102.59|103.04|102.54|16
1736907540000|2025-01-15 02:19:00|103.11|102.61|103.13|102.63|103.16|102.66|103.1|102.6|16
1736907550000|2025-01-15 02:19:10|103.11|102.61|103.14|102.64|103.2|102.7|103.11|102.61|15
1736907560000|2025-01-15 02:19:20|103.15|102.65|103.12|102.62|103.15|102.65|103.12|102.62|10
1736907570000|2025-01-15 02:19:30|103.13|102.63|103.12|102.62|103.18|102.68|103.12|102.62|15
1736907580000|2025-01-15 02:19:40|103.05|102.55|102.88|102.38|103.05|102.55|102.84|102.34|16
1736907590000|2025-01-15 02:19:50|102.86|102.36|102.87|102.37|102.9|102.4|102.85|102.35|15
1736907600000|2025-01-15 02:20:00|102.9|102.4|102.8|102.3|102.9|102.4|102.76|102.26|22
1736907610000|2025-01-15 02:20:10|102.81|102.31|102.79|102.29|102.9|102.4|102.79|102.29|17
1736907620000|2025-01-15 02:20:20|102.78|102.28|102.82|102.32|102.87|102.37|102.77|102.27|21
1736907630000|2025-01-15 02:20:30|102.83|102.33|102.76|102.26|102.85|102.35|102.73|102.23|22
1736907640000|2025-01-15 02:20:40|102.79|102.29|102.79|102.29|102.8|102.3|102.76|102.26|15
1736907660000|2025-01-15 02:21:00|102.69|102.19|102.73|102.23|102.73|102.23|102.69|102.19|4
1736907670000|2025-01-15 02:21:10|102.71|102.21|102.58|102.08|102.71|102.21|102.58|102.08|18
1736907680000|2025-01-15 02:21:20|102.59|102.09|102.51|102.01|102.59|102.09|102.4|101.9|26
1736907690000|2025-01-15 02:21:30|102.52|102.02|102.48|101.98|102.56|102.06|102.48|101.98|17
1736907700000|2025-01-15 02:21:40|102.47|101.97|102.51|102.01|102.52|102.02|102.47|101.97|17
1736907710000|2025-01-15 02:21:50|102.5|102|102.42|101.92|102.5|102|102.41|101.91|20
1736907720000|2025-01-15 02:22:00|102.43|101.93|102.42|101.92|102.45|101.95|102.42|101.92|13
1736907730000|2025-01-15 02:22:10|102.41|101.91|102.38|101.88|102.5|102|102.38|101.88|22
1736907740000|2025-01-15 02:22:20|102.39|101.89|102.36|101.86|102.4|101.9|102.34|101.84|15
1736907750000|2025-01-15 02:22:30|102.35|101.85|102.39|101.89|102.41|101.91|102.35|101.85|17
1736907760000|2025-01-15 02:22:40|102.4|101.9|102.45|101.95|102.48|101.98|102.39|101.89|20
1736907770000|2025-01-15 02:22:50|102.46|101.96|102.31|101.81|102.48|101.98|102.31|101.81|17
1736907780000|2025-01-15 02:23:00|102.28|101.78|102.37|101.87|102.41|101.91|102.28|101.78|19
1736907790000|2025-01-15 02:23:10|102.38|101.88|102.31|101.81|102.39|101.89|102.26|101.76|23
1736907800000|2025-01-15 02:23:20|102.32|101.82|102.4|101.9|102.47|101.97|102.32|101.82|20
1736907810000|2025-01-15 02:23:30|102.41|101.91|102.34|101.84|102.42|101.92|102.34|101.84|16
1736907820000|2025-01-15 02:23:40|102.35|101.85|102.45|101.95|102.46|101.96|102.35|101.85|15
1736907830000|2025-01-15 02:23:50|102.43|101.93|102.43|101.93|102.45|101.95|102.42|101.92|14
1736907840000|2025-01-15 02:24:00|102.42|101.92|102.55|102.05|102.55|102.05|102.39|101.89|22
1736907850000|2025-01-15 02:24:10|102.53|102.03|102.49|101.99|102.54|102.04|102.49|101.99|12
1736907860000|2025-01-15 02:24:20|102.52|102.02|102.52|102.02|102.57|102.07|102.51|102.01|12
1736907870000|2025-01-15 02:24:30|102.51|102.01|102.54|102.04|102.56|102.06|102.45|101.95|18
1736907880000|2025-01-15 02:24:40|102.53|102.03|102.46|101.96|102.53|102.03|102.44|101.94|15
1736907890000|2025-01-15 02:24:50|102.47|101.97|102.44|101.94|102.49|101.99|102.44|101.94|13
1736907900000|2025-01-15 02:25:00|102.45|101.95|102.34|101.84|102.49|101.99|102.33|101.83|17
1736907910000|2025-01-15 02:25:10|102.3|101.8|102.21|101.71|102.31|101.81|102.21|101.71|14
1736907920000|2025-01-15 02:25:20|102.2|101.7|102.22|101.72|102.26|101.76|102.19|101.69|17
1736907930000|2025-01-15 02:25:30|102.21|101.71|102.2|101.7|102.23|101.73|102.13|101.63|23
1736907940000|2025-01-15 02:25:40|102.22|101.72|102.2|101.7|102.24|101.74|102.19|101.69|9
1736907950000|2025-01-15 02:25:50|102.24|101.74|102.22|101.72|102.25|101.75|102.22|101.72|5
1736907960000|2025-01-15 02:26:00|102.21|101.71|102.12|101.62|102.21|101.71|102.12|101.62|9
1736907970000|2025-01-15 02:26:10|102.1|101.6|102.02|101.52|102.1|101.6|102.01|101.51|17
1736907980000|2025-01-15 02:26:20|102.01|101.51|102.09|101.59|102.12|101.62|102|101.5|16
1736907990000|2025-01-15 02:26:30|102.08|101.58|102.1|101.6|102.12|101.62|102.05|101.55|13
1736908000000|2025-01-15 02:26:40|102.11|101.61|102.19|101.69|102.2|101.7|102.11|101.61|19
1736908010000|2025-01-15 02:26:50|102.18|101.68|102.26|101.76|102.26|101.76|102.15|101.65|21
1736908020000|2025-01-15 02:27:00|102.27|101.77|102.24|101.74|102.33|101.83|102.23|101.73|16
1736908030000|2025-01-15 02:27:10|102.23|101.73|102.1|101.6|102.23|101.73|102.09|101.59|13
1736908040000|2025-01-15 02:27:20|102.11|101.61|102.07|101.57|102.11|101.61|102.06|101.56|13
1736908050000|2025-01-15 02:27:30|102.06|101.56|102.12|101.62|102.13|101.63|102.06|101.56|14
1736908060000|2025-01-15 02:27:40|102.11|101.61|102.11|101.61|102.12|101.62|102.1|101.6|5
1736908070000|2025-01-15 02:27:50|102.1|101.6|102.13|101.63|102.15|101.65|102.09|101.59|12
1736908080000|2025-01-15 02:28:00|102.09|101.59|102.24|101.74|102.27|101.77|102.05|101.55|17
1736908090000|2025-01-15 02:28:10|102.2|101.7|102.12|101.62|102.2|101.7|102.12|101.62|14
1736908100000|2025-01-15 02:28:20|102.13|101.63|102.19|101.69|102.19|101.69|102.11|101.61|22
1736908110000|2025-01-15 02:28:30|102.17|101.67|102.04|101.54|102.17|101.67|102.01|101.51|16
1736908120000|2025-01-15 02:28:40|102.02|101.52|101.99|101.49|102.03|101.53|101.97|101.47|19
1736908130000|2025-01-15 02:28:50|101.98|101.48|101.98|101.48|102.02|101.52|101.93|101.43|13
1736908140000|2025-01-15 02:29:00|101.99|101.49|102.03|101.53|102.03|101.53|101.99|101.49|3
1736908150000|2025-01-15 02:29:10|102.01|101.51|102.01|101.51|102.01|101.51|102|101.5|3
1736908160000|2025-01-15 02:29:20|102|101.5|101.99|101.49|102.01|101.51|101.98|101.48|6
1736908170000|2025-01-15 02:29:30|101.98|101.48|101.94|101.44|101.98|101.48|101.9|101.4|11
1736908180000|2025-01-15 02:29:40|101.95|101.45|101.83|101.33|101.95|101.45|101.8|101.3|18
1736908190000|2025-01-15 02:29:50|101.82|101.32|101.82|101.32|101.83|101.33|101.81|101.31|11
1736908200000|2025-01-15 02:30:00|101.81|101.31|101.8|101.3|101.83|101.33|101.77|101.27|20
1736908210000|2025-01-15 02:30:10|101.81|101.31|101.82|101.32|101.92|101.42|101.81|101.31|17
1736908220000|2025-01-15 02:30:20|101.81|101.31|101.9|101.4|101.9|101.4|101.78|101.28|11
1736908230000|2025-01-15 02:30:30|101.91|101.41|101.82|101.32|101.96|101.46|101.8|101.3|22
1736908240000|2025-01-15 02:30:40|101.81|101.31|101.72|101.22|101.81|101.31|101.69|101.19|21
1736908250000|2025-01-15 02:30:50|101.7|101.2|101.73|101.23|101.74|101.24|101.68|101.18|21
1736908260000|2025-01-15 02:31:00|101.72|101.22|101.55|101.05|101.73|101.23|101.54|101.04|21
1736908270000|2025-01-15 02:31:10|101.54|101.04|101.47|100.97|101.54|101.04|101.45|100.95|14
1736908280000|2025-01-15 02:31:20|101.46|100.96|101.48|100.98|101.52|101.02|101.44|100.94|11
1736908290000|2025-01-15 02:31:30|101.49|100.99|101.48|100.98|101.52|101.02|101.46|100.96|24
1736908300000|2025-01-15 02:31:40|101.44|100.94|101.28|100.78|101.47|100.97|101.24|100.74|21
1736908310000|2025-01-15 02:31:50|101.29|100.79|101.34|100.84|101.36|100.86|101.27|100.77|21
1736908320000|2025-01-15 02:32:00|101.35|100.85|101.46|100.96|101.46|100.96|101.35|100.85|23
1736908330000|2025-01-15 02:32:10|101.47|100.97|101.4|100.9|101.52|101.02|101.39|100.89|29
1736908340000|2025-01-15 02:32:20|101.41|100.91|101.52|101.02|101.54|101.04|101.41|100.91|13
1736908350000|2025-01-15 02:32:30|101.53|101.03|101.57|101.07|101.58|101.08|101.46|100.96|26
1736908360000|2025-01-15 02:32:40|101.56|101.06|101.54|101.04|101.59|101.09|101.54|101.04|13
1736908370000|2025-01-15 02:32:50|101.56|101.06|101.49|100.99|101.58|101.08|101.49|100.99|21
1736908380000|2025-01-15 02:33:00|101.51|101.01|101.44|100.94|101.57|101.07|101.44|100.94|20
1736908390000|2025-01-15 02:33:10|101.45|100.95|101.43|100.93|101.48|100.98|101.41|100.91|13
1736908400000|2025-01-15 02:33:20|101.44|100.94|101.36|100.86|101.47|100.97|101.33|100.83|19
1736908410000|2025-01-15 02:33:30|101.37|100.87|101.39|100.89|101.41|100.91|101.36|100.86|12
1736908420000|2025-01-15 02:33:40|101.4|100.9|101.5|101|101.55|101.05|101.4|100.9|20
1736908430000|2025-01-15 02:33:50|101.48|100.98|101.36|100.86|101.48|100.98|101.33|100.83|15
1736908440000|2025-01-15 02:34:00|101.37|100.87|101.36|100.86|101.43|100.93|101.33|100.83|24
1736908450000|2025-01-15 02:34:10|101.34|100.84|101.31|100.81|101.42|100.92|101.29|100.79|18
1736908460000|2025-01-15 02:34:20|101.3|100.8|101.24|100.74|101.31|100.81|101.23|100.73|19
1736908470000|2025-01-15 02:34:30|101.25|100.75|101.34|100.84|101.34|100.84|101.24|100.74|21
1736908480000|2025-01-15 02:34:40|101.32|100.82|101.4|100.9|101.4|100.9|101.31|100.81|22
1736908490000|2025-01-15 02:34:50|101.42|100.92|101.41|100.91|101.44|100.94|101.4|100.9|10
1736908500000|2025-01-15 02:35:00|101.42|100.92|101.61|101.11|101.61|101.11|101.42|100.92|28
1736908510000|2025-01-15 02:35:10|101.62|101.12|101.5|101|101.65|101.15|101.5|101|26
1736908520000|2025-01-15 02:35:20|101.51|101.01|101.51|101.01|101.52|101.02|101.49|100.99|13
1736908530000|2025-01-15 02:35:30|101.53|101.03|101.42|100.92|101.54|101.04|101.4|100.9|18
1736908540000|2025-01-15 02:35:40|101.4|100.9|101.37|100.87|101.41|100.91|101.34|100.84|15
1736908550000|2025-01-15 02:35:50|101.36|100.86|101.34|100.84|101.36|100.86|101.33|100.83|9
1736908560000|2025-01-15 02:36:00|101.35|100.85|101.28|100.78|101.37|100.87|101.25|100.75|18
1736908570000|2025-01-15 02:36:10|101.27|100.77|101.38|100.88|101.39|100.89|101.26|100.76|18
1736908580000|2025-01-15 02:36:20|101.39|100.89|101.48|100.98|101.48|100.98|101.39|100.89|19
1736908590000|2025-01-15 02:36:30|101.49|100.99|101.45|100.95|101.57|101.07|101.45|100.95|25
1736908600000|2025-01-15 02:36:40|101.44|100.94|101.48|100.98|101.48|100.98|101.39|100.89|13
1736908610000|2025-01-15 02:36:50|101.4|100.9|101.33|100.83|101.42|100.92|101.33|100.83|17
1736908620000|2025-01-15 02:37:00|101.32|100.82|101.29|100.79|101.32|100.82|101.27|100.77|14
1736908630000|2025-01-15 02:37:10|101.28|100.78|101.33|100.83|101.33|100.83|101.24|100.74|14
1736908640000|2025-01-15 02:37:20|101.35|100.85|101.47|100.97|101.47|100.97|101.35|100.85|15
1736908650000|2025-01-15 02:37:30|101.46|100.96|101.56|101.06|101.57|101.07|101.45|100.95|23
1736908660000|2025-01-15 02:37:40|101.57|101.07|101.5|101|101.6|101.1|101.5|101|14
1736908670000|2025-01-15 02:37:50|101.49|100.99|101.55|101.05|101.55|101.05|101.48|100.98|10
1736908680000|2025-01-15 02:38:00|101.56|101.06|101.7|101.2|101.74|101.24|101.56|101.06|25
1736908690000|2025-01-15 02:38:10|101.73|101.23|101.73|101.23|101.78|101.28|101.7|101.2|22
1736908700000|2025-01-15 02:38:20|101.76|101.26|101.77|101.27|101.79|101.29|101.75|101.25|9
1736908710000|2025-01-15 02:38:30|101.76|101.26|101.61|101.11|101.78|101.28|101.58|101.08|27
1736908720000|2025-01-15 02:38:40|101.63|101.13|101.65|101.15|101.7|101.2|101.61|101.11|20
1736908730000|2025-01-15 02:38:50|101.66|101.16|101.65|101.15|101.67|101.17|101.6|101.1|16
1736908740000|2025-01-15 02:39:00|101.67|101.17|101.71|101.21|101.71|101.21|101.57|101.07|27
1736908750000|2025-01-15 02:39:10|101.67|101.17|101.58|101.08|101.69|101.19|101.55|101.05|18
1736908760000|2025-01-15 02:39:20|101.59|101.09|101.54|101.04|101.63|101.13|101.53|101.03|20
1736908770000|2025-01-15 02:39:30|101.53|101.03|101.73|101.23|101.79|101.29|101.53|101.03|21
1736908780000|2025-01-15 02:39:40|101.77|101.27|101.7|101.2|101.79|101.29|101.65|101.15|22
1736908790000|2025-01-15 02:39:50|101.71|101.21|101.66|101.16|101.72|101.22|101.62|101.12|20
1736908800000|2025-01-15 02:40:00|101.65|101.15|101.55|101.05|101.69|101.19|101.53|101.03|19
1736908810000|2025-01-15 02:40:10|101.54|101.04|101.57|101.07|101.58|101.08|101.49|100.99|20
1736908820000|2025-01-15 02:40:20|101.56|101.06|101.6|101.1|101.62|101.12|101.56|101.06|18
1736908830000|2025-01-15 02:40:30|101.59|101.09|101.59|101.09|101.65|101.15|101.58|101.08|12
1736908840000|2025-01-15 02:40:40|101.6|101.1|101.76|101.26|101.77|101.27|101.59|101.09|12
1736908850000|2025-01-15 02:40:50|101.72|101.22|101.68|101.18|101.72|101.22|101.67|101.17|16
1736908860000|2025-01-15 02:41:00|101.7|101.2|101.63|101.13|101.7|101.2|101.6|101.1|22
1736908870000|2025-01-15 02:41:10|101.64|101.14|101.74|101.24|101.77|101.27|101.64|101.14|22
1736908880000|2025-01-15 02:41:20|101.75|101.25|101.81|101.31|101.88|101.38|101.66|101.16|30
1736908890000|2025-01-15 02:41:30|101.83|101.33|101.96|101.46|102.01|101.51|101.81|101.31|33
1736908900000|2025-01-15 02:41:40|101.97|101.47|101.9|101.4|101.98|101.48|101.89|101.39|18
1736908910000|2025-01-15 02:41:50|101.89|101.39|101.88|101.38|101.91|101.41|101.86|101.36|19
1736908920000|2025-01-15 02:42:00|101.85|101.35|101.85|101.35|101.88|101.38|101.81|101.31|17
1736908930000|2025-01-15 02:42:10|101.84|101.34|101.71|101.21|101.86|101.36|101.68|101.18|17
1736908940000|2025-01-15 02:42:20|101.72|101.22|101.73|101.23|101.76|101.26|101.69|101.19|15
1736908950000|2025-01-15 02:42:30|101.74|101.24|101.79|101.29|101.87|101.37|101.74|101.24|18
1736908960000|2025-01-15 02:42:40|101.78|101.28|101.79|101.29|101.83|101.33|101.76|101.26|15
1736908970000|2025-01-15 02:42:50|101.83|101.33|101.9|101.4|101.91|101.41|101.81|101.31|12
1736908980000|2025-01-15 02:43:00|101.89|101.39|101.93|101.43|101.94|101.44|101.8|101.3|22
1736908990000|2025-01-15 02:43:10|101.94|101.44|101.9|101.4|101.99|101.49|101.9|101.4|16
1736909000000|2025-01-15 02:43:20|101.89|101.39|101.94|101.44|101.95|101.45|101.88|101.38|14
1736909010000|2025-01-15 02:43:30|101.95|101.45|101.97|101.47|102|101.5|101.93|101.43|10
1736909020000|2025-01-15 02:43:40|101.95|101.45|102|101.5|102.01|101.51|101.94|101.44|12
1736909030000|2025-01-15 02:43:50|101.99|101.49|101.95|101.45|102|101.5|101.95|101.45|9
1736909040000|2025-01-15 02:44:00|101.98|101.48|101.97|101.47|102.01|101.51|101.96|101.46|7
1736909050000|2025-01-15 02:44:10|101.99|101.49|102|101.5|102.03|101.53|101.99|101.49|9
1736909060000|2025-01-15 02:44:20|101.99|101.49|102.01|101.51|102.01|101.51|101.95|101.45|11
1736909070000|2025-01-15 02:44:30|102|101.5|102|101.5|102|101.5|102|101.5|1
1736909080000|2025-01-15 02:44:40|101.98|101.48|101.95|101.45|101.98|101.48|101.95|101.45|4
1736909090000|2025-01-15 02:44:50|101.94|101.44|101.85|101.35|101.94|101.44|101.85|101.35|8
1736909100000|2025-01-15 02:45:00|101.86|101.36|101.87|101.37|101.92|101.42|101.86|101.36|13
1736909110000|2025-01-15 02:45:10|101.88|101.38|101.87|101.37|101.93|101.43|101.87|101.37|14
1736909120000|2025-01-15 02:45:20|101.88|101.38|101.8|101.3|101.94|101.44|101.76|101.26|22
1736909130000|2025-01-15 02:45:30|101.81|101.31|101.77|101.27|101.84|101.34|101.77|101.27|11
1736909140000|2025-01-15 02:45:40|101.76|101.26|101.95|101.45|101.95|101.45|101.75|101.25|22
1736909150000|2025-01-15 02:45:50|101.96|101.46|101.96|101.46|101.97|101.47|101.94|101.44|9
1736909160000|2025-01-15 02:46:00|101.95|101.45|102.08|101.58|102.09|101.59|101.94|101.44|21
1736909170000|2025-01-15 02:46:10|102.09|101.59|102.13|101.63|102.2|101.7|102.09|101.59|22
1736909180000|2025-01-15 02:46:20|102.14|101.64|102.17|101.67|102.18|101.68|102.11|101.61|13
1736909190000|2025-01-15 02:46:30|102.18|101.68|102.3|101.8|102.31|101.81|102.15|101.65|16
1736909200000|2025-01-15 02:46:40|102.28|101.78|102.18|101.68|102.28|101.78|102.18|101.68|20
1736909210000|2025-01-15 02:46:50|102.19|101.69|102.23|101.73|102.27|101.77|102.18|101.68|17
1736909220000|2025-01-15 02:47:00|102.27|101.77|102.35|101.85|102.35|101.85|102.24|101.74|21
1736909230000|2025-01-15 02:47:10|102.36|101.86|102.47|101.97|102.5|102|102.36|101.86|21
1736909240000|2025-01-15 02:47:20|102.46|101.96|102.5|102|102.53|102.03|102.46|101.96|10
1736909250000|2025-01-15 02:47:30|102.49|101.99|102.61|102.11|102.61|102.11|102.49|101.99|17
1736909260000|2025-01-15 02:47:40|102.62|102.12|102.67|102.17|102.67|102.17|102.62|102.12|17
1736909280000|2025-01-15 02:48:00|102.91|102.41|102.83|102.33|102.91|102.41|102.83|102.33|10
1736909290000|2025-01-15 02:48:10|102.82|102.32|102.9|102.4|102.9|102.4|102.8|102.3|26
1736909300000|2025-01-15 02:48:20|102.91|102.41|103.03|102.53|103.04|102.54|102.91|102.41|19
1736909310000|2025-01-15 02:48:30|103.02|102.52|102.99|102.49|103.02|102.52|102.9|102.4|16
1736909320000|2025-01-15 02:48:40|103|102.5|103.13|102.63|103.14|102.64|102.96|102.46|25
1736909330000|2025-01-15 02:48:50|103.14|102.64|103.13|102.63|103.14|102.64|103.05|102.55|25
1736909340000|2025-01-15 02:49:00|103.14|102.64|103.31|102.81|103.39|102.89|103.14|102.64|20
1736909350000|2025-01-15 02:49:10|103.32|102.82|103.34|102.84|103.37|102.87|103.3|102.8|22
1736909360000|2025-01-15 02:49:20|103.35|102.85|103.29|102.79|103.35|102.85|103.27|102.77|19
1736909370000|2025-01-15 02:49:30|103.31|102.81|103.33|102.83|103.33|102.83|103.3|102.8|12
1736909380000|2025-01-15 02:49:40|103.34|102.84|103.34|102.84|103.39|102.89|103.33|102.83|14
1736909390000|2025-01-15 02:49:50|103.31|102.81|103.28|102.78|103.31|102.81|103.27|102.77|15
1736909400000|2025-01-15 02:50:00|103.27|102.77|103.25|102.75|103.29|102.79|103.25|102.75|16
1736909410000|2025-01-15 02:50:10|103.26|102.76|103.17|102.67|103.26|102.76|103.15|102.65|18
1736909420000|2025-01-15 02:50:20|103.16|102.66|103.18|102.68|103.21|102.71|103.14|102.64|15
1736909430000|2025-01-15 02:50:30|103.19|102.69|103.22|102.72|103.24|102.74|103.19|102.69|15
1736909440000|2025-01-15 02:50:40|103.23|102.73|103.24|102.74|103.25|102.75|103.22|102.72|9
1736909450000|2025-01-15 02:50:50|103.25|102.75|103.31|102.81|103.32|102.82|103.24|102.74|15
1736909460000|2025-01-15 02:51:00|103.3|102.8|103.3|102.8|103.31|102.81|103.23|102.73|15
1736909470000|2025-01-15 02:51:10|103.29|102.79|103.34|102.84|103.36|102.86|103.24|102.74|14
1736909480000|2025-01-15 02:51:20|103.33|102.83|103.36|102.86|103.36|102.86|103.33|102.83|11
1736909490000|2025-01-15 02:51:30|103.34|102.84|103.41|102.91|103.41|102.91|103.34|102.84|8
1736909500000|2025-01-15 02:51:40|103.38|102.88|103.41|102.91|103.43|102.93|103.38|102.88|10
1736909510000|2025-01-15 02:51:50|103.4|102.9|103.37|102.87|103.4|102.9|103.34|102.84|11
1736909520000|2025-01-15 02:52:00|103.38|102.88|103.37|102.87|103.41|102.91|103.35|102.85|18
1736909530000|2025-01-15 02:52:10|103.39|102.89|103.38|102.88|103.4|102.9|103.38|102.88|7
1736909540000|2025-01-15 02:52:20|103.39|102.89|103.38|102.88|103.41|102.91|103.38|102.88|13
1736909550000|2025-01-15 02:52:30|103.4|102.9|103.4|102.9|103.41|102.91|103.38|102.88|10
1736909560000|2025-01-15 02:52:40|103.41|102.91|103.53|103.03|103.53|103.03|103.4|102.9|18
1736909570000|2025-01-15 02:52:50|103.52|103.02|103.49|102.99|103.53|103.03|103.47|102.97|20
1736909580000|2025-01-15 02:53:00|103.48|102.98|103.48|102.98|103.5|103|103.45|102.95|9
1736909590000|2025-01-15 02:53:10|103.49|102.99|103.47|102.97|103.49|102.99|103.47|102.97|3
1736909600000|2025-01-15 02:53:20|103.48|102.98|103.55|103.05|103.55|103.05|103.48|102.98|15
1736909610000|2025-01-15 02:53:30|103.56|103.06|103.55|103.05|103.6|103.1|103.55|103.05|18
1736909620000|2025-01-15 02:53:40|103.56|103.06|103.5|103|103.56|103.06|103.5|103|13
1736909630000|2025-01-15 02:53:50|103.49|102.99|103.64|103.14|103.64|103.14|103.48|102.98|21
1736909640000|2025-01-15 02:54:00|103.61|103.11|103.61|103.11|103.71|103.21|103.59|103.09|13
1736909650000|2025-01-15 02:54:10|103.62|103.12|103.63|103.13|103.68|103.18|103.59|103.09|23
1736909660000|2025-01-15 02:54:20|103.62|103.12|103.55|103.05|103.63|103.13|103.54|103.04|18
1736909670000|2025-01-15 02:54:30|103.54|103.04|103.51|103.01|103.54|103.04|103.51|103.01|10
1736909680000|2025-01-15 02:54:40|103.49|102.99|103.33|102.83|103.51|103.01|103.33|102.83|23
1736909690000|2025-01-15 02:54:50|103.32|102.82|103.34|102.84|103.36|102.86|103.23|102.73|20
1736909700000|2025-01-15 02:55:00|103.39|102.89|103.39|102.89|103.39|102.89|103.3|102.8|18
1736909710000|2025-01-15 02:55:10|103.4|102.9|103.49|102.99|103.51|103.01|103.4|102.9|20
1736909720000|2025-01-15 02:55:20|103.5|103|103.73|103.23|103.73|103.23|103.5|103|20
1736909730000|2025-01-15 02:55:30|103.74|103.24|103.71|103.21|103.74|103.24|103.63|103.13|17
1736909740000|2025-01-15 02:55:40|103.72|103.22|103.57|103.07|103.75|103.25|103.57|103.07|17
1736909750000|2025-01-15 02:55:50|103.58|103.08|103.63|103.13|103.63|103.13|103.56|103.06|19
1736909760000|2025-01-15 02:56:00|103.62|103.12|103.68|103.18|103.76|103.26|103.59|103.09|23
1736909770000|2025-01-15 02:56:10|103.67|103.17|103.64|103.14|103.69|103.19|103.62|103.12|12
1736909780000|2025-01-15 02:56:20|103.63|103.13|103.67|103.17|103.68|103.18|103.61|103.11|13
1736909790000|2025-01-15 02:56:30|103.66|103.16|103.75|103.25|103.75|103.25|103.63|103.13|24
1736909800000|2025-01-15 02:56:40|103.73|103.23|103.76|103.26|103.78|103.28|103.7|103.2|12
1736909810000|2025-01-15 02:56:50|103.77|103.27|103.78|103.28|103.79|103.29|103.75|103.25|13
1736909820000|2025-01-15 02:57:00|103.77|103.27|103.77|103.27|103.8|103.3|103.77|103.27|9
1736909830000|2025-01-15 02:57:10|103.76|103.26|103.65|103.15|103.76|103.26|103.61|103.11|17
1736909840000|2025-01-15 02:57:20|103.66|103.16|103.77|103.27|103.78|103.28|103.66|103.16|13
1736909850000|2025-01-15 02:57:30|103.78|103.28|103.69|103.19|103.8|103.3|103.69|103.19|14
1736909860000|2025-01-15 02:57:40|103.71|103.21|103.66|103.16|103.71|103.21|103.63|103.13|14
1736909870000|2025-01-15 02:57:50|103.67|103.17|103.79|103.29|103.79|103.29|103.66|103.16|16
1736909880000|2025-01-15 02:58:00|103.77|103.27|103.81|103.31|103.81|103.31|103.76|103.26|15
1736909890000|2025-01-15 02:58:10|103.8|103.3|103.79|103.29|103.81|103.31|103.75|103.25|12
1736909900000|2025-01-15 02:58:20|103.75|103.25|103.81|103.31|103.82|103.32|103.75|103.25|14
1736909910000|2025-01-15 02:58:30|103.82|103.32|103.64|103.14|103.82|103.32|103.64|103.14|21
1736909920000|2025-01-15 02:58:40|103.63|103.13|103.58|103.08|103.63|103.13|103.56|103.06|19
1736909930000|2025-01-15 02:58:50|103.57|103.07|103.63|103.13|103.64|103.14|103.57|103.07|7
1736909950000|2025-01-15 02:59:10|103.51|103.01|103.51|103.01|103.51|103.01|103.51|103.01|1
1736909960000|2025-01-15 02:59:20|103.5|103|103.35|102.85|103.51|103.01|103.32|102.82|24
1736909970000|2025-01-15 02:59:30|103.32|102.82|103.27|102.77|103.33|102.83|103.27|102.77|20
1736909980000|2025-01-15 02:59:40|103.28|102.78|103.23|102.73|103.3|102.8|103.23|102.73|14
1736909990000|2025-01-15 02:59:50|103.24|102.74|103.1|102.6|103.24|102.74|103.07|102.57|19
1736910000000|2025-01-15 03:00:00|103.08|102.58|103.09|102.59|103.11|102.61|103.02|102.52|27
1736910010000|2025-01-15 03:00:10|103.08|102.58|103.1|102.6|103.1|102.6|103.05|102.55|21
1736910020000|2025-01-15 03:00:20|103.11|102.61|103.3|102.8|103.33|102.83|103.09|102.59|23
1736910030000|2025-01-15 03:00:30|103.31|102.81|103.3|102.8|103.34|102.84|103.24|102.74|27
1736910040000|2025-01-15 03:00:40|103.31|102.81|103.31|102.81|103.32|102.82|103.2|102.7|21
1736910050000|2025-01-15 03:00:50|103.29|102.79|103.33|102.83|103.35|102.85|103.29|102.79|17
1736910060000|2025-01-15 03:01:00|103.31|102.81|103.21|102.71|103.32|102.82|103.21|102.71|20
1736910070000|2025-01-15 03:01:10|103.23|102.73|103.24|102.74|103.27|102.77|103.2|102.7|13
1736910080000|2025-01-15 03:01:20|103.25|102.75|103.18|102.68|103.27|102.77|103.18|102.68|20
1736910090000|2025-01-15 03:01:30|103.19|102.69|103.2|102.7|103.25|102.75|103.14|102.64|21
1736910100000|2025-01-15 03:01:40|103.22|102.72|103.17|102.67|103.24|102.74|103.16|102.66|15
1736910110000|2025-01-15 03:01:50|103.16|102.66|103.2|102.7|103.21|102.71|103.14|102.64|11
1736910120000|2025-01-15 03:02:00|103.19|102.69|103.09|102.59|103.21|102.71|103.07|102.57|19
1736910130000|2025-01-15 03:02:10|103.11|102.61|103.05|102.55|103.11|102.61|103|102.5|10
1736910140000|2025-01-15 03:02:20|103.06|102.56|103.05|102.55|103.11|102.61|103.05|102.55|12
1736910150000|2025-01-15 03:02:30|103.04|102.54|103.03|102.53|103.07|102.57|103.01|102.51|16
1736910160000|2025-01-15 03:02:40|103.04|102.54|102.96|102.46|103.09|102.59|102.95|102.45|17
1736910170000|2025-01-15 03:02:50|102.95|102.45|102.96|102.46|102.96|102.46|102.88|102.38|14
1736910180000|2025-01-15 03:03:00|102.95|102.45|103.08|102.58|103.08|102.58|102.95|102.45|24
1736910190000|2025-01-15 03:03:10|103.07|102.57|103.08|102.58|103.14|102.64|103.05|102.55|17
1736910200000|2025-01-15 03:03:20|103.09|102.59|103.2|102.7|103.23|102.73|103.09|102.59|15
1736910210000|2025-01-15 03:03:30|103.19|102.69|103.17|102.67|103.19|102.69|103.15|102.65|6
1736910220000|2025-01-15 03:03:40|103.18|102.68|103.01|102.51|103.18|102.68|103|102.5|16
1736910230000|2025-01-15 03:03:50|103|102.5|102.92|102.42|103.01|102.51|102.91|102.41|12
1736910240000|2025-01-15 03:04:00|102.91|102.41|102.88|102.38|102.97|102.47|102.88|102.38|17
1736910250000|2025-01-15 03:04:10|102.85|102.35|102.75|102.25|102.85|102.35|102.73|102.23|21
1736910260000|2025-01-15 03:04:20|102.81|102.31|102.73|102.23|102.81|102.31|102.73|102.23|20
1736910270000|2025-01-15 03:04:30|102.7|102.2|102.69|102.19|102.72|102.22|102.6|102.1|22
1736910280000|2025-01-15 03:04:40|102.68|102.18|102.72|102.22|102.72|102.22|102.59|102.09|25
1736910290000|2025-01-15 03:04:50|102.73|102.23|102.56|102.06|102.73|102.23|102.55|102.05|17
1736910300000|2025-01-15 03:05:00|102.55|102.05|102.4|101.9|102.55|102.05|102.36|101.86|23
1736910310000|2025-01-15 03:05:10|102.39|101.89|102.32|101.82|102.44|101.94|102.3|101.8|23
1736910320000|2025-01-15 03:05:20|102.34|101.84|102.24|101.74|102.35|101.85|102.24|101.74|20
1736910330000|2025-01-15 03:05:30|102.23|101.73|102.19|101.69|102.24|101.74|102.17|101.67|16
1736910340000|2025-01-15 03:05:40|102.18|101.68|102.09|101.59|102.19|101.69|102.09|101.59|20
1736910350000|2025-01-15 03:05:50|102.1|101.6|102.08|101.58|102.14|101.64|102.05|101.55|16
1736910360000|2025-01-15 03:06:00|102.13|101.63|102.13|101.63|102.17|101.67|102.05|101.55|19
1736910370000|2025-01-15 03:06:10|102.12|101.62|102.3|101.8|102.33|101.83|102.12|101.62|24
1736910380000|2025-01-15 03:06:20|102.32|101.82|102.3|101.8|102.39|101.89|102.28|101.78|23
1736910390000|2025-01-15 03:06:30|102.29|101.79|102.26|101.76|102.32|101.82|102.25|101.75|18
1736910400000|2025-01-15 03:06:40|102.25|101.75|102.31|101.81|102.34|101.84|102.25|101.75|18
1736910410000|2025-01-15 03:06:50|102.29|101.79|102.2|101.7|102.32|101.82|102.2|101.7|14
1736910420000|2025-01-15 03:07:00|102.19|101.69|102.34|101.84|102.35|101.85|102.19|101.69|20
1736910430000|2025-01-15 03:07:10|102.35|101.85|102.35|101.85|102.35|101.85|102.34|101.84|3
1736910440000|2025-01-15 03:07:20|102.34|101.84|102.32|101.82|102.37|101.87|102.32|101.82|12
1736910450000|2025-01-15 03:07:30|102.33|101.83|102.34|101.84|102.36|101.86|102.32|101.82|14
1736910460000|2025-01-15 03:07:40|102.35|101.85|102.37|101.87|102.37|101.87|102.35|101.85|10
1736910470000|2025-01-15 03:07:50|102.36|101.86|102.35|101.85|102.36|101.86|102.34|101.84|4
1736910480000|2025-01-15 03:08:00|102.36|101.86|102.35|101.85|102.36|101.86|102.35|101.85|2
1736910490000|2025-01-15 03:08:10|102.32|101.82|102.3|101.8|102.32|101.82|102.27|101.77|12
1736910500000|2025-01-15 03:08:20|102.31|101.81|102.37|101.87|102.37|101.87|102.31|101.81|10
1736910510000|2025-01-15 03:08:30|102.35|101.85|102.35|101.85|102.35|101.85|102.33|101.83|4
1736910520000|2025-01-15 03:08:40|102.36|101.86|102.38|101.88|102.38|101.88|102.36|101.86|2
1736910530000|2025-01-15 03:08:50|102.37|101.87|102.35|101.85|102.37|101.87|102.34|101.84|6
1736910540000|2025-01-15 03:09:00|102.36|101.86|102.37|101.87|102.43|101.93|102.36|101.86|14
1736910550000|2025-01-15 03:09:10|102.38|101.88|102.35|101.85|102.38|101.88|102.34|101.84|9
1736910560000|2025-01-15 03:09:20|102.34|101.84|102.39|101.89|102.4|101.9|102.34|101.84|15
1736910570000|2025-01-15 03:09:30|102.41|101.91|102.38|101.88|102.42|101.92|102.38|101.88|9
1736910580000|2025-01-15 03:09:40|102.37|101.87|102.36|101.86|102.37|101.87|102.35|101.85|5
1736910600000|2025-01-15 03:10:00|102.38|101.88|102.37|101.87|102.39|101.89|102.37|101.87|8
1736910610000|2025-01-15 03:10:10|102.33|101.83|102.21|101.71|102.37|101.87|102.2|101.7|20
1736910620000|2025-01-15 03:10:20|102.22|101.72|102.2|101.7|102.28|101.78|102.2|101.7|15
1736910630000|2025-01-15 03:10:30|102.19|101.69|102.23|101.73|102.23|101.73|102.17|101.67|16
1736910640000|2025-01-15 03:10:40|102.25|101.75|102.38|101.88|102.4|101.9|102.25|101.75|13
1736910650000|2025-01-15 03:10:50|102.39|101.89|102.41|101.91|102.43|101.93|102.39|101.89|12
1736910660000|2025-01-15 03:11:00|102.42|101.92|102.59|102.09|102.62|102.12|102.42|101.92|16
1736910670000|2025-01-15 03:11:10|102.61|102.11|102.62|102.12|102.64|102.14|102.57|102.07|24
1736910680000|2025-01-15 03:11:20|102.61|102.11|102.59|102.09|102.62|102.12|102.58|102.08|14
1736910690000|2025-01-15 03:11:30|102.55|102.05|102.44|101.94|102.55|102.05|102.44|101.94|15
1736910700000|2025-01-15 03:11:40|102.45|101.95|102.57|102.07|102.57|102.07|102.43|101.93|26
1736910710000|2025-01-15 03:11:50|102.56|102.06|102.56|102.06|102.57|102.07|102.52|102.02|14
1736910720000|2025-01-15 03:12:00|102.55|102.05|102.72|102.22|102.75|102.25|102.55|102.05|23
1736910730000|2025-01-15 03:12:10|102.74|102.24|102.74|102.24|102.75|102.25|102.67|102.17|19
1736910740000|2025-01-15 03:12:20|102.75|102.25|102.76|102.26|102.78|102.28|102.7|102.2|20
1736910750000|2025-01-15 03:12:30|102.77|102.27|102.78|102.28|102.86|102.36|102.75|102.25|21
1736910760000|2025-01-15 03:12:40|102.8|102.3|102.7|102.2|102.83|102.33|102.7|102.2|18
1736910770000|2025-01-15 03:12:50|102.68|102.18|102.58|102.08|102.7|102.2|102.56|102.06|23
1736910780000|2025-01-15 03:13:00|102.57|102.07|102.48|101.98|102.6|102.1|102.43|101.93|26
1736910790000|2025-01-15 03:13:10|102.5|102|102.38|101.88|102.5|102|102.36|101.86|17
1736910800000|2025-01-15 03:13:20|102.37|101.87|102.41|101.91|102.43|101.93|102.35|101.85|22
1736910810000|2025-01-15 03:13:30|102.4|101.9|102.42|101.92|102.42|101.92|102.4|101.9|6
1736910820000|2025-01-15 03:13:40|102.43|101.93|102.47|101.97|102.52|102.02|102.43|101.93|13
1736910830000|2025-01-15 03:13:50|102.46|101.96|102.55|102.05|102.6|102.1|102.46|101.96|20
1736910840000|2025-01-15 03:14:00|102.56|102.06|102.68|102.18|102.69|102.19|102.5|102|27
1736910850000|2025-01-15 03:14:10|102.69|102.19|102.66|102.16|102.69|102.19|102.64|102.14|14
1736910860000|2025-01-15 03:14:20|102.67|102.17|102.7|102.2|102.71|102.21|102.67|102.17|14
1736910870000|2025-01-15 03:14:30|102.68|102.18|102.59|102.09|102.69|102.19|102.59|102.09|18
1736910880000|2025-01-15 03:14:40|102.56|102.06|102.57|102.07|102.58|102.08|102.47|101.97|21
1736910890000|2025-01-15 03:14:50|102.58|102.08|102.65|102.15|102.65|102.15|102.58|102.08|17
1736910900000|2025-01-15 03:15:00|102.66|102.16|102.74|102.24|102.76|102.26|102.66|102.16|21
1736910910000|2025-01-15 03:15:10|102.73|102.23|102.97|102.47|102.97|102.47|102.73|102.23|21
1736910920000|2025-01-15 03:15:20|102.96|102.46|102.97|102.47|102.98|102.48|102.92|102.42|18
1736910930000|2025-01-15 03:15:30|102.96|102.46|102.9|102.4|102.96|102.46|102.9|102.4|11
1736910940000|2025-01-15 03:15:40|102.89|102.39|102.93|102.43|102.94|102.44|102.84|102.34|21
1736910950000|2025-01-15 03:15:50|102.97|102.47|102.96|102.46|102.98|102.48|102.95|102.45|10
1736910960000|2025-01-15 03:16:00|102.97|102.47|102.95|102.45|103.03|102.53|102.89|102.39|14
1736910970000|2025-01-15 03:16:10|102.97|102.47|102.84|102.34|102.97|102.47|102.84|102.34|14
1736910980000|2025-01-15 03:16:20|102.85|102.35|102.92|102.42|102.93|102.43|102.85|102.35|15
1736910990000|2025-01-15 03:16:30|102.94|102.44|102.92|102.42|102.95|102.45|102.92|102.42|10
1736911000000|2025-01-15 03:16:40|102.93|102.43|102.88|102.38|102.93|102.43|102.85|102.35|10
1736911010000|2025-01-15 03:16:50|102.87|102.37|102.86|102.36|102.89|102.39|102.85|102.35|11
1736911020000|2025-01-15 03:17:00|102.87|102.37|102.8|102.3|102.88|102.38|102.8|102.3|15
1736911030000|2025-01-15 03:17:10|102.79|102.29|102.68|102.18|102.8|102.3|102.68|102.18|18
1736911040000|2025-01-15 03:17:20|102.64|102.14|102.66|102.16|102.68|102.18|102.63|102.13|14
1736911050000|2025-01-15 03:17:30|102.65|102.15|102.57|102.07|102.65|102.15|102.57|102.07|12
1736911060000|2025-01-15 03:17:40|102.56|102.06|102.56|102.06|102.58|102.08|102.54|102.04|12
1736911070000|2025-01-15 03:17:50|102.57|102.07|102.57|102.07|102.58|102.08|102.55|102.05|7
1736911080000|2025-01-15 03:18:00|102.56|102.06|102.44|101.94|102.56|102.06|102.44|101.94|15
1736911090000|2025-01-15 03:18:10|102.39|101.89|102.42|101.92|102.44|101.94|102.38|101.88|12
1736911100000|2025-01-15 03:18:20|102.41|101.91|102.35|101.85|102.41|101.91|102.35|101.85|10
1736911110000|2025-01-15 03:18:30|102.36|101.86|102.33|101.83|102.38|101.88|102.33|101.83|8
1736911120000|2025-01-15 03:18:40|102.32|101.82|102.13|101.63|102.32|101.82|102.13|101.63|17
1736911130000|2025-01-15 03:18:50|102.12|101.62|102.12|101.62|102.15|101.65|102.11|101.61|9
1736911140000|2025-01-15 03:19:00|102.11|101.61|102.12|101.62|102.14|101.64|102.06|101.56|18
1736911150000|2025-01-15 03:19:10|102.13|101.63|102.17|101.67|102.26|101.76|102.13|101.63|20
1736911160000|2025-01-15 03:19:20|102.18|101.68|102.15|101.65|102.19|101.69|102.13|101.63|14
1736911170000|2025-01-15 03:19:30|102.16|101.66|102.14|101.64|102.17|101.67|102.13|101.63|12
1736911180000|2025-01-15 03:19:40|102.13|101.63|102.14|101.64|102.16|101.66|102.13|101.63|10
1736911190000|2025-01-15 03:19:50|102.15|101.65|102.08|101.58|102.16|101.66|102.07|101.57|16
1736911200000|2025-01-15 03:20:00|102.07|101.57|101.9|101.4|102.07|101.57|101.9|101.4|17
1736911210000|2025-01-15 03:20:10|101.91|101.41|101.92|101.42|101.95|101.45|101.88|101.38|15
1736911220000|2025-01-15 03:20:20|101.93|101.43|101.92|101.42|101.95|101.45|101.92|101.42|9
1736911230000|2025-01-15 03:20:30|101.9|101.4|101.87|101.37|101.9|101.4|101.79|101.29|13
1736911240000|2025-01-15 03:20:40|101.88|101.38|101.82|101.32|101.88|101.38|101.81|101.31|16
1736911250000|2025-01-15 03:20:50|101.83|101.33|101.86|101.36|101.86|101.36|101.73|101.23|24
1736911260000|2025-01-15 03:21:00|101.87|101.37|101.96|101.46|102.01|101.51|101.85|101.35|20
1736911270000|2025-01-15 03:21:10|101.95|101.45|101.94|101.44|102|101.5|101.92|101.42|19
1736911280000|2025-01-15 03:21:20|101.93|101.43|101.89|101.39|101.93|101.43|101.88|101.38|11
1736911290000|2025-01-15 03:21:30|101.92|101.42|101.9|101.4|101.93|101.43|101.88|101.38|12
1736911300000|2025-01-15 03:21:40|101.89|101.39|101.84|101.34|101.93|101.43|101.84|101.34|14
1736911310000|2025-01-15 03:21:50|101.85|101.35|101.84|101.34|101.85|101.35|101.82|101.32|7
1736911320000|2025-01-15 03:22:00|101.83|101.33|101.78|101.28|101.83|101.33|101.78|101.28|8
1736911330000|2025-01-15 03:22:10|101.75|101.25|101.77|101.27|101.78|101.28|101.74|101.24|12
1736911340000|2025-01-15 03:22:20|101.76|101.26|101.9|101.4|101.94|101.44|101.76|101.26|19
1736911350000|2025-01-15 03:22:30|101.91|101.41|101.9|101.4|101.92|101.42|101.88|101.38|10
1736911360000|2025-01-15 03:22:40|101.89|101.39|101.94|101.44|101.94|101.44|101.89|101.39|9
1736911370000|2025-01-15 03:22:50|101.93|101.43|101.92|101.42|101.94|101.44|101.92|101.42|6
1736911380000|2025-01-15 03:23:00|101.93|101.43|102.01|101.51|102.01|101.51|101.92|101.42|13
1736911390000|2025-01-15 03:23:10|102.02|101.52|102.08|101.58|102.08|101.58|101.99|101.49|15
1736911400000|2025-01-15 03:23:20|102.06|101.56|102.12|101.62|102.13|101.63|102.06|101.56|13
1736911410000|2025-01-15 03:23:30|102.13|101.63|102.16|101.66|102.17|101.67|102.13|101.63|9
1736911420000|2025-01-15 03:23:40|102.13|101.63|102.07|101.57|102.15|101.65|102.07|101.57|11
1736911430000|2025-01-15 03:23:50|102.1|101.6|102.09|101.59|102.1|101.6|102.09|101.59|4
1736911440000|2025-01-15 03:24:00|102.1|101.6|102.24|101.74|102.24|101.74|102.1|101.6|16
1736911450000|2025-01-15 03:24:10|102.23|101.73|102.15|101.65|102.23|101.73|102.14|101.64|17
1736911460000|2025-01-15 03:24:20|102.16|101.66|102.26|101.76|102.26|101.76|102.16|101.66|13
1736911470000|2025-01-15 03:24:30|102.25|101.75|102.19|101.69|102.25|101.75|102.12|101.62|20
1736911480000|2025-01-15 03:24:40|102.18|101.68|102.18|101.68|102.19|101.69|102.14|101.64|8
1736911490000|2025-01-15 03:24:50|102.17|101.67|102.11|101.61|102.17|101.67|102.11|101.61|8
1736911500000|2025-01-15 03:25:00|102.12|101.62|102.14|101.64|102.15|101.65|102.12|101.62|9
1736911510000|2025-01-15 03:25:10|102.13|101.63|102.08|101.58|102.13|101.63|102.05|101.55|10
1736911520000|2025-01-15 03:25:20|102.09|101.59|102.14|101.64|102.14|101.64|102.08|101.58|6
1736911530000|2025-01-15 03:25:30|102.13|101.63|102.14|101.64|102.2|101.7|102.11|101.61|11
1736911540000|2025-01-15 03:25:40|102.13|101.63|102.17|101.67|102.17|101.67|102.1|101.6|19
1736911550000|2025-01-15 03:25:50|102.16|101.66|102.14|101.64|102.18|101.68|102.14|101.64|8
1736911560000|2025-01-15 03:26:00|102.15|101.65|102.12|101.62|102.15|101.65|102.12|101.62|5
1736911570000|2025-01-15 03:26:10|102.11|101.61|102.11|101.61|102.12|101.62|102.1|101.6|9
1736911580000|2025-01-15 03:26:20|102.1|101.6|102.04|101.54|102.1|101.6|102.03|101.53|8
1736911590000|2025-01-15 03:26:30|102.03|101.53|102.04|101.54|102.05|101.55|102.03|101.53|3
1736911600000|2025-01-15 03:26:40|102.03|101.53|102|101.5|102.04|101.54|101.97|101.47|14
1736911610000|2025-01-15 03:26:50|101.99|101.49|101.96|101.46|102|101.5|101.95|101.45|10
1736911620000|2025-01-15 03:27:00|101.95|101.45|101.93|101.43|101.95|101.45|101.89|101.39|14
1736911630000|2025-01-15 03:27:10|101.96|101.46|101.93|101.43|101.96|101.46|101.92|101.42|11
1736911640000|2025-01-15 03:27:20|101.92|101.42|101.9|101.4|101.92|101.42|101.87|101.37|11
1736911650000|2025-01-15 03:27:30|101.91|101.41|101.96|101.46|101.97|101.47|101.91|101.41|9
1736911660000|2025-01-15 03:27:40|101.97|101.47|101.91|101.41|101.97|101.47|101.88|101.38|10
1736911670000|2025-01-15 03:27:50|101.9|101.4|101.81|101.31|101.9|101.4|101.81|101.31|13
1736911680000|2025-01-15 03:28:00|101.8|101.3|101.78|101.28|101.81|101.31|101.77|101.27|9
1736911690000|2025-01-15 03:28:10|101.79|101.29|101.8|101.3|101.8|101.3|101.76|101.26|16
1736911700000|2025-01-15 03:28:20|101.79|101.29|101.76|101.26|101.8|101.3|101.76|101.26|7
1736911710000|2025-01-15 03:28:30|101.75|101.25|101.82|101.32|101.82|101.32|101.75|101.25|7
1736911720000|2025-01-15 03:28:40|101.83|101.33|101.76|101.26|101.84|101.34|101.75|101.25|8
1736911730000|2025-01-15 03:28:50|101.77|101.27|101.79|101.29|101.8|101.3|101.77|101.27|9
1736911740000|2025-01-15 03:29:00|101.8|101.3|101.84|101.34|101.86|101.36|101.8|101.3|12
1736911750000|2025-01-15 03:29:10|101.86|101.36|101.9|101.4|101.95|101.45|101.85|101.35|13
1736911760000|2025-01-15 03:29:20|101.91|101.41|101.94|101.44|101.94|101.44|101.91|101.41|11
1736911770000|2025-01-15 03:29:30|101.95|101.45|101.94|101.44|101.95|101.45|101.9|101.4|8
1736911780000|2025-01-15 03:29:40|101.95|101.45|101.96|101.46|101.97|101.47|101.94|101.44|5
1736911790000|2025-01-15 03:29:50|101.95|101.45|101.94|101.44|101.95|101.45|101.93|101.43|6
1736911800000|2025-01-15 03:30:00|101.93|101.43|102.01|101.51|102.01|101.51|101.89|101.39|23
1736911810000|2025-01-15 03:30:10|102.02|101.52|102.01|101.51|102.03|101.53|101.99|101.49|8
1736911820000|2025-01-15 03:30:20|102.03|101.53|102.04|101.54|102.05|101.55|102.03|101.53|4
1736911830000|2025-01-15 03:30:30|102.05|101.55|102.12|101.62|102.15|101.65|102.03|101.53|15
1736911840000|2025-01-15 03:30:40|102.13|101.63|102.11|101.61|102.13|101.63|102.09|101.59|16
1736911850000|2025-01-15 03:30:50|102.12|101.62|102.16|101.66|102.2|101.7|102.12|101.62|14
1736911860000|2025-01-15 03:31:00|102.17|101.67|102.18|101.68|102.27|101.77|102.16|101.66|17
1736911870000|2025-01-15 03:31:10|102.21|101.71|102.21|101.71|102.27|101.77|102.21|101.71|14
1736911880000|2025-01-15 03:31:20|102.22|101.72|102.15|101.65|102.24|101.74|102.15|101.65|12
1736911890000|2025-01-15 03:31:30|102.13|101.63|102.21|101.71|102.21|101.71|102.13|101.63|5
1736911900000|2025-01-15 03:31:40|102.22|101.72|102.21|101.71|102.24|101.74|102.21|101.71|8
1736911910000|2025-01-15 03:31:50|102.19|101.69|102.21|101.71|102.22|101.72|102.17|101.67|14
1736911920000|2025-01-15 03:32:00|102.22|101.72|102.33|101.83|102.33|101.83|102.22|101.72|14
1736911930000|2025-01-15 03:32:10|102.34|101.84|102.37|101.87|102.39|101.89|102.34|101.84|11
1736911940000|2025-01-15 03:32:20|102.35|101.85|102.36|101.86|102.39|101.89|102.35|101.85|11
1736911950000|2025-01-15 03:32:30|102.37|101.87|102.41|101.91|102.41|101.91|102.37|101.87|7
1736911960000|2025-01-15 03:32:40|102.42|101.92|102.5|102|102.57|102.07|102.42|101.92|21
1736911970000|2025-01-15 03:32:50|102.46|101.96|102.46|101.96|102.51|102.01|102.46|101.96|10
1736911980000|2025-01-15 03:33:00|102.45|101.95|102.38|101.88|102.45|101.95|102.38|101.88|13
1736911990000|2025-01-15 03:33:10|102.37|101.87|102.36|101.86|102.38|101.88|102.28|101.78|15
1736912000000|2025-01-15 03:33:20|102.39|101.89|102.35|101.85|102.44|101.94|102.34|101.84|12
1736912010000|2025-01-15 03:33:30|102.34|101.84|102.3|101.8|102.34|101.84|102.29|101.79|6
1736912020000|2025-01-15 03:33:40|102.31|101.81|102.38|101.88|102.39|101.89|102.31|101.81|15
1736912030000|2025-01-15 03:33:50|102.37|101.87|102.3|101.8|102.37|101.87|102.3|101.8|8
1736912040000|2025-01-15 03:34:00|102.29|101.79|102.32|101.82|102.33|101.83|102.29|101.79|6
1736912050000|2025-01-15 03:34:10|102.31|101.81|102.37|101.87|102.37|101.87|102.31|101.81|7
1736912060000|2025-01-15 03:34:20|102.33|101.83|102.33|101.83|102.35|101.85|102.29|101.79|15
1736912070000|2025-01-15 03:34:30|102.32|101.82|102.3|101.8|102.32|101.82|102.3|101.8|3
1736912080000|2025-01-15 03:34:40|102.31|101.81|102.31|101.81|102.31|101.81|102.29|101.79|5
1736912100000|2025-01-15 03:35:00|102.32|101.82|102.31|101.81|102.32|101.82|102.31|101.81|2
1736912110000|2025-01-15 03:35:10|102.32|101.82|102.22|101.72|102.32|101.82|102.2|101.7|11
1736912120000|2025-01-15 03:35:20|102.23|101.73|102.24|101.74|102.25|101.75|102.22|101.72|13
1736912130000|2025-01-15 03:35:30|102.23|101.73|102.31|101.81|102.31|101.81|102.23|101.73|13
1736912140000|2025-01-15 03:35:40|102.34|101.84|102.25|101.75|102.35|101.85|102.25|101.75|15
1736912160000|2025-01-15 03:36:00|102.26|101.76|102.31|101.81|102.32|101.82|102.26|101.76|8
1736912170000|2025-01-15 03:36:10|102.32|101.82|102.39|101.89|102.39|101.89|102.31|101.81|6
1736912180000|2025-01-15 03:36:20|102.38|101.88|102.26|101.76|102.38|101.88|102.26|101.76|7
1736912190000|2025-01-15 03:36:30|102.23|101.73|102.29|101.79|102.31|101.81|102.23|101.73|10
1736912200000|2025-01-15 03:36:40|102.28|101.78|102.26|101.76|102.28|101.78|102.25|101.75|11
1736912210000|2025-01-15 03:36:50|102.27|101.77|102.25|101.75|102.27|101.77|102.22|101.72|13
1736912220000|2025-01-15 03:37:00|102.24|101.74|102.3|101.8|102.31|101.81|102.24|101.74|6
1736912230000|2025-01-15 03:37:10|102.31|101.81|102.42|101.92|102.42|101.92|102.31|101.81|16
1736912240000|2025-01-15 03:37:20|102.43|101.93|102.46|101.96|102.46|101.96|102.42|101.92|10
1736912250000|2025-01-15 03:37:30|102.45|101.95|102.51|102.01|102.52|102.02|102.45|101.95|10
1736912260000|2025-01-15 03:37:40|102.5|102|102.45|101.95|102.51|102.01|102.42|101.92|9
1736912270000|2025-01-15 03:37:50|102.46|101.96|102.53|102.03|102.54|102.04|102.44|101.94|15
1736912280000|2025-01-15 03:38:00|102.52|102.02|102.56|102.06|102.6|102.1|102.52|102.02|13
1736912290000|2025-01-15 03:38:10|102.49|101.99|102.46|101.96|102.52|102.02|102.46|101.96|8
1736912300000|2025-01-15 03:38:20|102.45|101.95|102.49|101.99|102.49|101.99|102.45|101.95|5
1736912310000|2025-01-15 03:38:30|102.48|101.98|102.47|101.97|102.48|101.98|102.47|101.97|2
1736912330000|2025-01-15 03:38:50|102.46|101.96|102.46|101.96|102.46|101.96|102.46|101.96|1
1736912340000|2025-01-15 03:39:00|102.49|101.99|102.3|101.8|102.49|101.99|102.3|101.8|18
1736912350000|2025-01-15 03:39:10|102.31|101.81|102.27|101.77|102.33|101.83|102.26|101.76|19
1736912360000|2025-01-15 03:39:20|102.26|101.76|102.25|101.75|102.28|101.78|102.23|101.73|10
1736912370000|2025-01-15 03:39:30|102.24|101.74|102.22|101.72|102.24|101.74|102.2|101.7|12
1736912380000|2025-01-15 03:39:40|102.21|101.71|102.23|101.73|102.23|101.73|102.19|101.69|9
1736912390000|2025-01-15 03:39:50|102.24|101.74|102.26|101.76|102.26|101.76|102.24|101.74|5
1736912400000|2025-01-15 03:40:00|102.25|101.75|102.24|101.74|102.25|101.75|102.23|101.73|9
1736912410000|2025-01-15 03:40:10|102.23|101.73|102.15|101.65|102.23|101.73|102.15|101.65|8
1736912420000|2025-01-15 03:40:20|102.16|101.66|102.12|101.62|102.16|101.66|102.12|101.62|9
1736912430000|2025-01-15 03:40:30|102.11|101.61|102.16|101.66|102.16|101.66|102.11|101.61|8
1736912440000|2025-01-15 03:40:40|102.15|101.65|102.17|101.67|102.17|101.67|102.13|101.63|8
1736912450000|2025-01-15 03:40:50|102.16|101.66|102.14|101.64|102.16|101.66|102.14|101.64|3
1736912460000|2025-01-15 03:41:00|102.15|101.65|102.25|101.75|102.25|101.75|102.15|101.65|11
1736912470000|2025-01-15 03:41:10|102.24|101.74|102.25|101.75|102.25|101.75|102.24|101.74|4
1736912480000|2025-01-15 03:41:20|102.24|101.74|102.12|101.62|102.24|101.74|102.12|101.62|15
1736912490000|2025-01-15 03:41:30|102.13|101.63|102.12|101.62|102.14|101.64|102.11|101.61|6
1736912500000|2025-01-15 03:41:40|102.14|101.64|102.11|101.61|102.14|101.64|102.07|101.57|16
1736912510000|2025-01-15 03:41:50|102.1|101.6|102.04|101.54|102.1|101.6|102.04|101.54|5
1736912520000|2025-01-15 03:42:00|102.03|101.53|102.08|101.58|102.08|101.58|102.02|101.52|5
1736912550000|2025-01-15 03:42:30|102.05|101.55|101.99|101.49|102.05|101.55|101.99|101.49|5
1736912560000|2025-01-15 03:42:40|102|101.5|101.98|101.48|102|101.5|101.98|101.48|5
1736912570000|2025-01-15 03:42:50|101.99|101.49|102.01|101.51|102.01|101.51|101.98|101.48|5
1736912580000|2025-01-15 03:43:00|102|101.5|101.84|101.34|102|101.5|101.84|101.34|17
1736912590000|2025-01-15 03:43:10|101.85|101.35|101.92|101.42|101.92|101.42|101.84|101.34|9
1736912600000|2025-01-15 03:43:20|101.91|101.41|101.86|101.36|101.91|101.41|101.86|101.36|9
1736912610000|2025-01-15 03:43:30|101.85|101.35|101.85|101.35|101.85|101.35|101.85|101.35|1
1736912620000|2025-01-15 03:43:40|101.87|101.37|101.87|101.37|101.87|101.37|101.87|101.37|1
1736912630000|2025-01-15 03:43:50|101.88|101.38|101.81|101.31|101.92|101.42|101.8|101.3|12
1736912640000|2025-01-15 03:44:00|101.8|101.3|101.8|101.3|101.8|101.3|101.77|101.27|4
1736912650000|2025-01-15 03:44:10|101.82|101.32|101.82|101.32|101.82|101.32|101.81|101.31|3
1736912660000|2025-01-15 03:44:20|101.81|101.31|101.85|101.35|101.86|101.36|101.81|101.31|9
1736912680000|2025-01-15 03:44:40|101.87|101.37|101.84|101.34|101.87|101.37|101.83|101.33|4
1736912700000|2025-01-15 03:45:00|101.87|101.37|101.87|101.37|101.93|101.43|101.86|101.36|16
1736912710000|2025-01-15 03:45:10|101.88|101.38|101.83|101.33|101.88|101.38|101.83|101.33|12
1736912720000|2025-01-15 03:45:20|101.84|101.34|101.81|101.31|101.84|101.34|101.81|101.31|9
1736912730000|2025-01-15 03:45:30|101.8|101.3|101.77|101.27|101.8|101.3|101.77|101.27|6
1736912740000|2025-01-15 03:45:40|101.79|101.29|101.8|101.3|101.81|101.31|101.79|101.29|4
1736912750000|2025-01-15 03:45:50|101.79|101.29|101.69|101.19|101.79|101.29|101.68|101.18|14
1736912760000|2025-01-15 03:46:00|101.7|101.2|101.58|101.08|101.7|101.2|101.54|101.04|14
1736912770000|2025-01-15 03:46:10|101.57|101.07|101.58|101.08|101.61|101.11|101.57|101.07|6
1736912780000|2025-01-15 03:46:20|101.59|101.09|101.59|101.09|101.59|101.09|101.59|101.09|1
1736912790000|2025-01-15 03:46:30|101.6|101.1|101.61|101.11|101.61|101.11|101.6|101.1|2
1736912800000|2025-01-15 03:46:40|101.63|101.13|101.68|101.18|101.68|101.18|101.63|101.13|7
1736912810000|2025-01-15 03:46:50|101.67|101.17|101.53|101.03|101.71|101.21|101.5|101|19
1736912820000|2025-01-15 03:47:00|101.52|101.02|101.53|101.03|101.54|101.04|101.52|101.02|4
1736912830000|2025-01-15 03:47:10|101.54|101.04|101.51|101.01|101.54|101.04|101.51|101.01|3
1736912840000|2025-01-15 03:47:20|101.52|101.02|101.57|101.07|101.57|101.07|101.52|101.02|7
1736912850000|2025-01-15 03:47:30|101.58|101.08|101.62|101.12|101.66|101.16|101.58|101.08|6
1736912860000|2025-01-15 03:47:40|101.61|101.11|101.72|101.22|101.73|101.23|101.61|101.11|11
1736912870000|2025-01-15 03:47:50|101.71|101.21|101.69|101.19|101.71|101.21|101.69|101.19|10
1736912880000|2025-01-15 03:48:00|101.72|101.22|101.73|101.23|101.74|101.24|101.72|101.22|6
1736912890000|2025-01-15 03:48:10|101.72|101.22|101.63|101.13|101.72|101.22|101.63|101.13|7
1736912900000|2025-01-15 03:48:20|101.62|101.12|101.68|101.18|101.69|101.19|101.57|101.07|13
1736912910000|2025-01-15 03:48:30|101.71|101.21|101.63|101.13|101.71|101.21|101.63|101.13|8
1736912920000|2025-01-15 03:48:40|101.64|101.14|101.63|101.13|101.64|101.14|101.63|101.13|2
1736912940000|2025-01-15 03:49:00|101.8|101.3|101.79|101.29|101.8|101.3|101.79|101.29|2
1736912950000|2025-01-15 03:49:10|101.78|101.28|101.74|101.24|101.83|101.33|101.73|101.23|16
1736912960000|2025-01-15 03:49:20|101.73|101.23|101.76|101.26|101.79|101.29|101.73|101.23|8
1736912970000|2025-01-15 03:49:30|101.79|101.29|101.74|101.24|101.79|101.29|101.72|101.22|11
1736912980000|2025-01-15 03:49:40|101.8|101.3|101.79|101.29|101.8|101.3|101.75|101.25|7
1736912990000|2025-01-15 03:49:50|101.78|101.28|101.8|101.3|101.8|101.3|101.77|101.27|6
1736913000000|2025-01-15 03:50:00|101.82|101.32|101.8|101.3|101.82|101.32|101.79|101.29|8
1736913010000|2025-01-15 03:50:10|101.79|101.29|101.87|101.37|101.89|101.39|101.79|101.29|12
1736913020000|2025-01-15 03:50:20|101.9|101.4|101.94|101.44|101.94|101.44|101.89|101.39|7
1736913030000|2025-01-15 03:50:30|101.96|101.46|101.99|101.49|101.99|101.49|101.94|101.44|11
1736913040000|2025-01-15 03:50:40|101.97|101.47|102.11|101.61|102.11|101.61|101.96|101.46|11
1736913050000|2025-01-15 03:50:50|102.1|101.6|102|101.5|102.11|101.61|102|101.5|19
1736913060000|2025-01-15 03:51:00|101.99|101.49|102.04|101.54|102.07|101.57|101.95|101.45|15
1736913070000|2025-01-15 03:51:10|102.03|101.53|102.06|101.56|102.08|101.58|102|101.5|9
1736913080000|2025-01-15 03:51:20|102.07|101.57|102.1|101.6|102.1|101.6|102.01|101.51|11
1736913090000|2025-01-15 03:51:30|102.11|101.61|102.24|101.74|102.25|101.75|102.1|101.6|15
1736913100000|2025-01-15 03:51:40|102.25|101.75|102.22|101.72|102.26|101.76|102.22|101.72|14
1736913110000|2025-01-15 03:51:50|102.23|101.73|102.13|101.63|102.23|101.73|102.13|101.63|10
1736913120000|2025-01-15 03:52:00|102.14|101.64|102.24|101.74|102.24|101.74|102.14|101.64|18
1736913130000|2025-01-15 03:52:10|102.25|101.75|102.24|101.74|102.25|101.75|102.24|101.74|6
1736913140000|2025-01-15 03:52:20|102.25|101.75|102.25|101.75|102.28|101.78|102.25|101.75|11
1736913150000|2025-01-15 03:52:30|102.24|101.74|102.22|101.72|102.25|101.75|102.22|101.72|9
1736913160000|2025-01-15 03:52:40|102.23|101.73|102.19|101.69|102.23|101.73|102.17|101.67|15
1736913170000|2025-01-15 03:52:50|102.21|101.71|102.23|101.73|102.25|101.75|102.21|101.71|7
1736913180000|2025-01-15 03:53:00|102.2|101.7|102.18|101.68|102.2|101.7|102.16|101.66|5
1736913190000|2025-01-15 03:53:10|102.16|101.66|102.24|101.74|102.24|101.74|102.16|101.66|12
1736913200000|2025-01-15 03:53:20|102.25|101.75|102.25|101.75|102.25|101.75|102.25|101.75|1
1736913220000|2025-01-15 03:53:40|102.22|101.72|102.23|101.73|102.24|101.74|102.22|101.72|6
1736913230000|2025-01-15 03:53:50|102.25|101.75|102.26|101.76|102.27|101.77|102.25|101.75|6
1736913240000|2025-01-15 03:54:00|102.25|101.75|102.23|101.73|102.25|101.75|102.23|101.73|6
1736913250000|2025-01-15 03:54:10|102.24|101.74|102.25|101.75|102.25|101.75|102.24|101.74|2
1736913260000|2025-01-15 03:54:20|102.26|101.76|102.23|101.73|102.26|101.76|102.23|101.73|4
1736913270000|2025-01-15 03:54:30|102.22|101.72|102.25|101.75|102.25|101.75|102.19|101.69|13
1736913280000|2025-01-15 03:54:40|102.24|101.74|102.27|101.77|102.34|101.84|102.24|101.74|12
1736913290000|2025-01-15 03:54:50|102.28|101.78|102.35|101.85|102.35|101.85|102.23|101.73|15
1736913320000|2025-01-15 03:55:20|102.33|101.83|102.34|101.84|102.35|101.85|102.33|101.83|9
1736913330000|2025-01-15 03:55:30|102.33|101.83|102.34|101.84|102.34|101.84|102.32|101.82|6
1736913340000|2025-01-15 03:55:40|102.33|101.83|102.35|101.85|102.35|101.85|102.31|101.81|8
1736913350000|2025-01-15 03:55:50|102.36|101.86|102.38|101.88|102.38|101.88|102.36|101.86|5
1736913360000|2025-01-15 03:56:00|102.39|101.89|102.38|101.88|102.39|101.89|102.33|101.83|11
1736913370000|2025-01-15 03:56:10|102.35|101.85|102.36|101.86|102.36|101.86|102.35|101.85|4
1736913380000|2025-01-15 03:56:20|102.35|101.85|102.35|101.85|102.36|101.86|102.34|101.84|5
1736913390000|2025-01-15 03:56:30|102.34|101.84|102.34|101.84|102.35|101.85|102.34|101.84|3
1736913400000|2025-01-15 03:56:40|102.33|101.83|102.31|101.81|102.34|101.84|102.31|101.81|4
1736913410000|2025-01-15 03:56:50|102.32|101.82|102.32|101.82|102.35|101.85|102.29|101.79|10
1736913420000|2025-01-15 03:57:00|102.33|101.83|102.41|101.91|102.42|101.92|102.32|101.82|10
1736913430000|2025-01-15 03:57:10|102.4|101.9|102.44|101.94|102.44|101.94|102.4|101.9|4
1736913440000|2025-01-15 03:57:20|102.47|101.97|102.46|101.96|102.47|101.97|102.45|101.95|5
1736913450000|2025-01-15 03:57:30|102.44|101.94|102.41|101.91|102.44|101.94|102.37|101.87|10
1736913460000|2025-01-15 03:57:40|102.4|101.9|102.36|101.86|102.4|101.9|102.35|101.85|10
1736913470000|2025-01-15 03:57:50|102.35|101.85|102.34|101.84|102.36|101.86|102.32|101.82|8
1736913480000|2025-01-15 03:58:00|102.33|101.83|102.35|101.85|102.36|101.86|102.33|101.83|10
1736913490000|2025-01-15 03:58:10|102.38|101.88|102.46|101.96|102.46|101.96|102.37|101.87|9
1736913500000|2025-01-15 03:58:20|102.45|101.95|102.49|101.99|102.49|101.99|102.44|101.94|5
1736913510000|2025-01-15 03:58:30|102.5|102|102.51|102.01|102.52|102.02|102.5|102|3
1736913520000|2025-01-15 03:58:40|102.52|102.02|102.52|102.02|102.53|102.03|102.5|102|9
1736913530000|2025-01-15 03:58:50|102.53|102.03|102.53|102.03|102.53|102.03|102.52|102.02|3
1736913540000|2025-01-15 03:59:00|102.51|102.01|102.7|102.2|102.71|102.21|102.51|102.01|16
1736913550000|2025-01-15 03:59:10|102.69|102.19|102.66|102.16|102.69|102.19|102.66|102.16|4
1736913560000|2025-01-15 03:59:20|102.65|102.15|102.67|102.17|102.67|102.17|102.61|102.11|13
1736913570000|2025-01-15 03:59:30|102.66|102.16|102.68|102.18|102.73|102.23|102.66|102.16|9
1736913580000|2025-01-15 03:59:40|102.67|102.17|102.67|102.17|102.67|102.17|102.67|102.17|1
1736913590000|2025-01-15 03:59:50|102.66|102.16|102.66|102.16|102.66|102.16|102.63|102.13|6
1736913600000|2025-01-15 04:00:00|102.67|102.17|102.92|102.42|102.92|102.42|102.67|102.17|24
1736913610000|2025-01-15 04:00:10|102.94|102.44|103.09|102.59|103.23|102.73|102.92|102.42|33
1736913620000|2025-01-15 04:00:20|103.07|102.57|103.04|102.54|103.12|102.62|103.03|102.53|20
1736913630000|2025-01-15 04:00:30|103.03|102.53|103.16|102.66|103.19|102.69|103|102.5|24
1736913640000|2025-01-15 04:00:40|103.24|102.74|103.3|102.8|103.31|102.81|103.24|102.74|20
1736913650000|2025-01-15 04:00:50|103.29|102.79|103.26|102.76|103.29|102.79|103.26|102.76|19
1736913660000|2025-01-15 04:01:00|103.27|102.77|103.19|102.69|103.41|102.91|103.17|102.67|21
1736913670000|2025-01-15 04:01:10|103.13|102.63|103.15|102.65|103.17|102.67|103.11|102.61|20
1736913680000|2025-01-15 04:01:20|103.16|102.66|103.22|102.72|103.22|102.72|103.15|102.65|25
1736913690000|2025-01-15 04:01:30|103.21|102.71|103.31|102.81|103.35|102.85|103.16|102.66|17
1736913700000|2025-01-15 04:01:40|103.32|102.82|103.26|102.76|103.32|102.82|103.24|102.74|18
1736913710000|2025-01-15 04:01:50|103.29|102.79|103.27|102.77|103.31|102.81|103.23|102.73|14
1736913720000|2025-01-15 04:02:00|103.28|102.78|103.34|102.84|103.35|102.85|103.28|102.78|26
1736913730000|2025-01-15 04:02:10|103.33|102.83|103.37|102.87|103.44|102.94|103.33|102.83|24
1736913740000|2025-01-15 04:02:20|103.38|102.88|103.37|102.87|103.39|102.89|103.34|102.84|12
1736913750000|2025-01-15 04:02:30|103.38|102.88|103.59|103.09|103.59|103.09|103.36|102.86|22
1736913760000|2025-01-15 04:02:40|103.58|103.08|103.62|103.12|103.63|103.13|103.5|103|21
1736913770000|2025-01-15 04:02:50|103.61|103.11|103.76|103.26|103.76|103.26|103.52|103.02|17
1736913780000|2025-01-15 04:03:00|103.8|103.3|103.65|103.15|103.81|103.31|103.65|103.15|23
1736913790000|2025-01-15 04:03:10|103.67|103.17|103.58|103.08|103.67|103.17|103.57|103.07|18
1736913800000|2025-01-15 04:03:20|103.59|103.09|103.6|103.1|103.63|103.13|103.56|103.06|23
1736913810000|2025-01-15 04:03:30|103.66|103.16|103.59|103.09|103.66|103.16|103.57|103.07|11
1736913820000|2025-01-15 04:03:40|103.58|103.08|103.72|103.22|103.72|103.22|103.56|103.06|18
1736913830000|2025-01-15 04:03:50|103.73|103.23|103.79|103.29|103.8|103.3|103.73|103.23|13
1736913840000|2025-01-15 04:04:00|103.8|103.3|103.69|103.19|103.81|103.31|103.65|103.15|26
1736913850000|2025-01-15 04:04:10|103.71|103.21|103.71|103.21|103.77|103.27|103.7|103.2|15
1736913860000|2025-01-15 04:04:20|103.7|103.2|103.72|103.22|103.72|103.22|103.61|103.11|19
1736913870000|2025-01-15 04:04:30|103.74|103.24|103.82|103.32|103.82|103.32|103.74|103.24|15
1736913880000|2025-01-15 04:04:40|103.86|103.36|103.92|103.42|103.92|103.42|103.86|103.36|5
1736913890000|2025-01-15 04:04:50|103.89|103.39|103.77|103.27|103.9|103.4|103.77|103.27|15
1736913900000|2025-01-15 04:05:00|103.78|103.28|103.6|103.1|103.81|103.31|103.56|103.06|26
1736913910000|2025-01-15 04:05:10|103.59|103.09|103.48|102.98|103.62|103.12|103.48|102.98|20
1736913920000|2025-01-15 04:05:20|103.49|102.99|103.37|102.87|103.49|102.99|103.37|102.87|20
1736913930000|2025-01-15 04:05:30|103.39|102.89|103.34|102.84|103.43|102.93|103.34|102.84|18
1736913940000|2025-01-15 04:05:40|103.35|102.85|103.43|102.93|103.45|102.95|103.34|102.84|15
1736913950000|2025-01-15 04:05:50|103.44|102.94|103.54|103.04|103.54|103.04|103.44|102.94|18
1736913960000|2025-01-15 04:06:00|103.55|103.05|103.67|103.17|103.67|103.17|103.54|103.04|18
1736913970000|2025-01-15 04:06:10|103.66|103.16|103.66|103.16|103.67|103.17|103.64|103.14|13
1736913980000|2025-01-15 04:06:20|103.65|103.15|103.64|103.14|103.67|103.17|103.59|103.09|18
1736913990000|2025-01-15 04:06:30|103.62|103.12|103.67|103.17|103.7|103.2|103.62|103.12|15
1736914000000|2025-01-15 04:06:40|103.66|103.16|103.62|103.12|103.7|103.2|103.62|103.12|14
1736914010000|2025-01-15 04:06:50|103.61|103.11|103.51|103.01|103.61|103.11|103.5|103|16
1736914020000|2025-01-15 04:07:00|103.49|102.99|103.46|102.96|103.55|103.05|103.46|102.96|22
1736914030000|2025-01-15 04:07:10|103.45|102.95|103.42|102.92|103.46|102.96|103.38|102.88|21
1736914040000|2025-01-15 04:07:20|103.43|102.93|103.47|102.97|103.51|103.01|103.41|102.91|16
1736914050000|2025-01-15 04:07:30|103.46|102.96|103.24|102.74|103.46|102.96|103.24|102.74|13
1736914060000|2025-01-15 04:07:40|103.23|102.73|102.95|102.45|103.23|102.73|102.92|102.42|22
1736914070000|2025-01-15 04:07:50|102.93|102.43|102.94|102.44|102.96|102.46|102.9|102.4|13
1736914080000|2025-01-15 04:08:00|102.91|102.41|103.01|102.51|103.01|102.51|102.84|102.34|25
1736914090000|2025-01-15 04:08:10|103|102.5|102.87|102.37|103|102.5|102.84|102.34|19
1736914100000|2025-01-15 04:08:20|102.84|102.34|102.8|102.3|102.85|102.35|102.75|102.25|24
1736914110000|2025-01-15 04:08:30|102.77|102.27|102.88|102.38|102.94|102.44|102.77|102.27|19
1736914120000|2025-01-15 04:08:40|102.82|102.32|102.84|102.34|102.87|102.37|102.79|102.29|17
1736914130000|2025-01-15 04:08:50|102.85|102.35|102.9|102.4|102.9|102.4|102.85|102.35|4
1736914140000|2025-01-15 04:09:00|102.89|102.39|102.85|102.35|102.89|102.39|102.83|102.33|7
1736914150000|2025-01-15 04:09:10|102.84|102.34|102.93|102.43|102.93|102.43|102.83|102.33|14
1736914160000|2025-01-15 04:09:20|102.94|102.44|102.94|102.44|102.96|102.46|102.92|102.42|9
1736914170000|2025-01-15 04:09:30|102.92|102.42|102.97|102.47|102.97|102.47|102.92|102.42|8
1736914180000|2025-01-15 04:09:40|102.96|102.46|102.96|102.46|102.98|102.48|102.94|102.44|9
1736914190000|2025-01-15 04:09:50|102.97|102.47|102.97|102.47|102.97|102.47|102.97|102.47|1
1736914200000|2025-01-15 04:10:00|102.94|102.44|102.97|102.47|102.99|102.49|102.88|102.38|17
1736914210000|2025-01-15 04:10:10|102.96|102.46|102.94|102.44|102.96|102.46|102.91|102.41|13
1736914220000|2025-01-15 04:10:20|102.93|102.43|102.93|102.43|102.97|102.47|102.9|102.4|20
1736914230000|2025-01-15 04:10:30|102.92|102.42|102.85|102.35|102.92|102.42|102.84|102.34|13
1736914240000|2025-01-15 04:10:40|102.83|102.33|102.87|102.37|102.87|102.37|102.83|102.33|11
1736914250000|2025-01-15 04:10:50|102.86|102.36|102.88|102.38|102.88|102.38|102.85|102.35|7
1736914260000|2025-01-15 04:11:00|102.87|102.37|102.8|102.3|102.87|102.37|102.8|102.3|10
1736914270000|2025-01-15 04:11:10|102.79|102.29|102.78|102.28|102.79|102.29|102.72|102.22|11
1736914280000|2025-01-15 04:11:20|102.77|102.27|102.84|102.34|102.84|102.34|102.77|102.27|7
1736914290000|2025-01-15 04:11:30|102.85|102.35|102.83|102.33|102.85|102.35|102.81|102.31|8
1736914300000|2025-01-15 04:11:40|102.82|102.32|102.84|102.34|102.84|102.34|102.82|102.32|3
1736914310000|2025-01-15 04:11:50|102.83|102.33|102.77|102.27|102.83|102.33|102.76|102.26|12
1736914320000|2025-01-15 04:12:00|102.71|102.21|102.62|102.12|102.71|102.21|102.62|102.12|14
1736914330000|2025-01-15 04:12:10|102.61|102.11|102.7|102.2|102.71|102.21|102.6|102.1|21
1736914340000|2025-01-15 04:12:20|102.71|102.21|102.78|102.28|102.82|102.32|102.71|102.21|12
1736914350000|2025-01-15 04:12:30|102.76|102.26|102.71|102.21|102.76|102.26|102.7|102.2|7
1736914360000|2025-01-15 04:12:40|102.72|102.22|102.68|102.18|102.75|102.25|102.64|102.14|17
1736914370000|2025-01-15 04:12:50|102.7|102.2|102.7|102.2|102.7|102.2|102.64|102.14|13
1736914380000|2025-01-15 04:13:00|102.69|102.19|102.7|102.2|102.7|102.2|102.64|102.14|15
1736914390000|2025-01-15 04:13:10|102.74|102.24|102.74|102.24|102.76|102.26|102.67|102.17|11
1736914400000|2025-01-15 04:13:20|102.75|102.25|102.79|102.29|102.81|102.31|102.75|102.25|14
1736914410000|2025-01-15 04:13:30|102.76|102.26|102.74|102.24|102.79|102.29|102.73|102.23|8
1736914420000|2025-01-15 04:13:40|102.67|102.17|102.64|102.14|102.67|102.17|102.56|102.06|13
1736914430000|2025-01-15 04:13:50|102.65|102.15|102.61|102.11|102.65|102.15|102.58|102.08|6
1736914440000|2025-01-15 04:14:00|102.6|102.1|102.48|101.98|102.6|102.1|102.48|101.98|16
1736914450000|2025-01-15 04:14:10|102.49|101.99|102.46|101.96|102.52|102.02|102.44|101.94|13
1736914460000|2025-01-15 04:14:20|102.45|101.95|102.51|102.01|102.53|102.03|102.45|101.95|9
1736914470000|2025-01-15 04:14:30|102.5|102|102.43|101.93|102.5|102|102.43|101.93|13
1736914480000|2025-01-15 04:14:40|102.42|101.92|102.45|101.95|102.45|101.95|102.4|101.9|9
1736914490000|2025-01-15 04:14:50|102.46|101.96|102.45|101.95|102.49|101.99|102.41|101.91|13
1736914500000|2025-01-15 04:15:00|102.46|101.96|102.53|102.03|102.54|102.04|102.46|101.96|10
1736914510000|2025-01-15 04:15:10|102.55|102.05|102.48|101.98|102.55|102.05|102.48|101.98|8
1736914520000|2025-01-15 04:15:20|102.47|101.97|102.43|101.93|102.47|101.97|102.41|101.91|6
1736914530000|2025-01-15 04:15:30|102.42|101.92|102.37|101.87|102.42|101.92|102.37|101.87|11
1736914540000|2025-01-15 04:15:40|102.38|101.88|102.4|101.9|102.4|101.9|102.38|101.88|3
1736914550000|2025-01-15 04:15:50|102.39|101.89|102.38|101.88|102.39|101.89|102.38|101.88|2
1736914560000|2025-01-15 04:16:00|102.39|101.89|102.31|101.81|102.39|101.89|102.31|101.81|13
1736914570000|2025-01-15 04:16:10|102.3|101.8|102.22|101.72|102.3|101.8|102.2|101.7|16
1736914580000|2025-01-15 04:16:20|102.21|101.71|102.19|101.69|102.21|101.71|102.15|101.65|14
1736914590000|2025-01-15 04:16:30|102.16|101.66|102.16|101.66|102.16|101.66|102.13|101.63|7
1736914600000|2025-01-15 04:16:40|102.15|101.65|102.13|101.63|102.17|101.67|102.13|101.63|7
1736914610000|2025-01-15 04:16:50|102.14|101.64|102.12|101.62|102.14|101.64|102.11|101.61|7
1736914620000|2025-01-15 04:17:00|102.15|101.65|102.31|101.81|102.33|101.83|102.14|101.64|17
1736914630000|2025-01-15 04:17:10|102.29|101.79|102.28|101.78|102.3|101.8|102.27|101.77|10
1736914640000|2025-01-15 04:17:20|102.27|101.77|102.2|101.7|102.27|101.77|102.19|101.69|15
1736914650000|2025-01-15 04:17:30|102.21|101.71|102.16|101.66|102.21|101.71|102.13|101.63|21
1736914660000|2025-01-15 04:17:40|102.15|101.65|102.14|101.64|102.17|101.67|102.14|101.64|6
1736914670000|2025-01-15 04:17:50|102.15|101.65|102.15|101.65|102.15|101.65|102.14|101.64|3
1736914680000|2025-01-15 04:18:00|102.14|101.64|102.15|101.65|102.2|101.7|102.13|101.63|11
1736914690000|2025-01-15 04:18:10|102.17|101.67|102.35|101.85|102.35|101.85|102.16|101.66|15
1736914700000|2025-01-15 04:18:20|102.34|101.84|102.32|101.82|102.38|101.88|102.3|101.8|21
1736914710000|2025-01-15 04:18:30|102.33|101.83|102.28|101.78|102.36|101.86|102.28|101.78|9
1736914730000|2025-01-15 04:18:50|102.21|101.71|102.21|101.71|102.22|101.72|102.19|101.69|12
1736914740000|2025-01-15 04:19:00|102.23|101.73|102.18|101.68|102.25|101.75|102.15|101.65|17
1736914750000|2025-01-15 04:19:10|102.17|101.67|102.05|101.55|102.17|101.67|102.02|101.52|18
1736914760000|2025-01-15 04:19:20|102.03|101.53|101.99|101.49|102.03|101.53|101.98|101.48|12
1736914770000|2025-01-15 04:19:30|101.98|101.48|101.98|101.48|101.99|101.49|101.95|101.45|10
1736914780000|2025-01-15 04:19:40|101.99|101.49|101.97|101.47|101.99|101.49|101.97|101.47|5
1736914790000|2025-01-15 04:19:50|101.98|101.48|101.96|101.46|101.98|101.48|101.96|101.46|3
1736914800000|2025-01-15 04:20:00|101.98|101.48|102.04|101.54|102.04|101.54|101.98|101.48|7
1736914810000|2025-01-15 04:20:10|102.05|101.55|102.09|101.59|102.14|101.64|102.05|101.55|14
1736914820000|2025-01-15 04:20:20|102.08|101.58|102.09|101.59|102.14|101.64|102.08|101.58|12
1736914830000|2025-01-15 04:20:30|102.08|101.58|102.08|101.58|102.13|101.63|102.06|101.56|14
1736914840000|2025-01-15 04:20:40|102.09|101.59|102.02|101.52|102.09|101.59|102.02|101.52|13
1736914850000|2025-01-15 04:20:50|102.03|101.53|102.15|101.65|102.15|101.65|102.03|101.53|11
1736914860000|2025-01-15 04:21:00|102.12|101.62|102.2|101.7|102.24|101.74|102.12|101.62|17
1736914870000|2025-01-15 04:21:10|102.22|101.72|102.23|101.73|102.24|101.74|102.2|101.7|14
1736914880000|2025-01-15 04:21:20|102.22|101.72|102.16|101.66|102.24|101.74|102.16|101.66|9
1736914890000|2025-01-15 04:21:30|102.17|101.67|102.2|101.7|102.2|101.7|102.17|101.67|7
1736914900000|2025-01-15 04:21:40|102.19|101.69|102.3|101.8|102.31|101.81|102.19|101.69|14
1736914910000|2025-01-15 04:21:50|102.29|101.79|102.25|101.75|102.29|101.79|102.24|101.74|15
1736914920000|2025-01-15 04:22:00|102.24|101.74|102.13|101.63|102.24|101.74|102.13|101.63|11
1736914930000|2025-01-15 04:22:10|102.14|101.64|102.18|101.68|102.18|101.68|102.12|101.62|10
1736914940000|2025-01-15 04:22:20|102.17|101.67|102.16|101.66|102.18|101.68|102.12|101.62|13
1736914950000|2025-01-15 04:22:30|102.15|101.65|102.11|101.61|102.15|101.65|102.09|101.59|10
1736914960000|2025-01-15 04:22:40|102.12|101.62|102.12|101.62|102.14|101.64|102.12|101.62|7
1736914970000|2025-01-15 04:22:50|102.13|101.63|102.15|101.65|102.16|101.66|102.13|101.63|6
1736914980000|2025-01-15 04:23:00|102.14|101.64|102.13|101.63|102.15|101.65|102.08|101.58|17
1736914990000|2025-01-15 04:23:10|102.12|101.62|102.1|101.6|102.12|101.62|102.09|101.59|8
1736915000000|2025-01-15 04:23:20|102.09|101.59|102.1|101.6|102.14|101.64|102.08|101.58|16
1736915010000|2025-01-15 04:23:30|102.09|101.59|102.16|101.66|102.18|101.68|102.09|101.59|14
1736915020000|2025-01-15 04:23:40|102.15|101.65|102.14|101.64|102.16|101.66|102.11|101.61|10
1736915030000|2025-01-15 04:23:50|102.15|101.65|102.22|101.72|102.22|101.72|102.14|101.64|5
1736915040000|2025-01-15 04:24:00|102.21|101.71|102.22|101.72|102.29|101.79|102.21|101.71|15
1736915050000|2025-01-15 04:24:10|102.23|101.73|102.14|101.64|102.24|101.74|102.14|101.64|7
1736915060000|2025-01-15 04:24:20|102.13|101.63|102.16|101.66|102.17|101.67|102.13|101.63|3
1736915070000|2025-01-15 04:24:30|102.15|101.65|102.19|101.69|102.19|101.69|102.09|101.59|13
1736915080000|2025-01-15 04:24:40|102.2|101.7|102.2|101.7|102.22|101.72|102.19|101.69|8
1736915090000|2025-01-15 04:24:50|102.19|101.69|102.2|101.7|102.21|101.71|102.18|101.68|8
1736915100000|2025-01-15 04:25:00|102.21|101.71|102.21|101.71|102.31|101.81|102.21|101.71|15
1736915110000|2025-01-15 04:25:10|102.2|101.7|102.26|101.76|102.28|101.78|102.2|101.7|13
1736915120000|2025-01-15 04:25:20|102.25|101.75|102.18|101.68|102.26|101.76|102.18|101.68|7
1736915130000|2025-01-15 04:25:30|102.17|101.67|102.15|101.65|102.17|101.67|102.13|101.63|6
1736915140000|2025-01-15 04:25:40|102.17|101.67|102.32|101.82|102.33|101.83|102.16|101.66|18
1736915150000|2025-01-15 04:25:50|102.31|101.81|102.22|101.72|102.31|101.81|102.22|101.72|13
1736915160000|2025-01-15 04:26:00|102.21|101.71|102.23|101.73|102.27|101.77|102.21|101.71|14
1736915170000|2025-01-15 04:26:10|102.24|101.74|102.25|101.75|102.26|101.76|102.23|101.73|10
1736915180000|2025-01-15 04:26:20|102.26|101.76|102.34|101.84|102.37|101.87|102.26|101.76|18
1736915190000|2025-01-15 04:26:30|102.32|101.82|102.37|101.87|102.37|101.87|102.29|101.79|9
1736915200000|2025-01-15 04:26:40|102.35|101.85|102.49|101.99|102.49|101.99|102.34|101.84|17
1736915210000|2025-01-15 04:26:50|102.48|101.98|102.45|101.95|102.5|102|102.43|101.93|16
1736915220000|2025-01-15 04:27:00|102.44|101.94|102.47|101.97|102.5|102|102.44|101.94|19
1736915230000|2025-01-15 04:27:10|102.45|101.95|102.49|101.99|102.53|102.03|102.44|101.94|14
1736915240000|2025-01-15 04:27:20|102.48|101.98|102.54|102.04|102.54|102.04|102.47|101.97|11
1736915250000|2025-01-15 04:27:30|102.56|102.06|102.56|102.06|102.56|102.06|102.53|102.03|9
1736915260000|2025-01-15 04:27:40|102.55|102.05|102.58|102.08|102.58|102.08|102.47|101.97|24
1736915270000|2025-01-15 04:27:50|102.59|102.09|102.55|102.05|102.64|102.14|102.54|102.04|12
1736915280000|2025-01-15 04:28:00|102.57|102.07|102.49|101.99|102.57|102.07|102.49|101.99|15
1736915290000|2025-01-15 04:28:10|102.5|102|102.53|102.03|102.54|102.04|102.5|102|13
1736915300000|2025-01-15 04:28:20|102.56|102.06|102.52|102.02|102.57|102.07|102.52|102.02|8
1736915310000|2025-01-15 04:28:30|102.51|102.01|102.5|102|102.52|102.02|102.5|102|8
1736915320000|2025-01-15 04:28:40|102.51|102.01|102.47|101.97|102.51|102.01|102.47|101.97|7
1736915330000|2025-01-15 04:28:50|102.46|101.96|102.42|101.92|102.46|101.96|102.42|101.92|7
1736915340000|2025-01-15 04:29:00|102.41|101.91|102.35|101.85|102.41|101.91|102.35|101.85|10
1736915350000|2025-01-15 04:29:10|102.36|101.86|102.3|101.8|102.36|101.86|102.28|101.78|14
1736915360000|2025-01-15 04:29:20|102.29|101.79|102.3|101.8|102.32|101.82|102.27|101.77|15
1736915370000|2025-01-15 04:29:30|102.26|101.76|102.23|101.73|102.26|101.76|102.23|101.73|8
1736915380000|2025-01-15 04:29:40|102.24|101.74|102.25|101.75|102.25|101.75|102.2|101.7|11
1736915390000|2025-01-15 04:29:50|102.27|101.77|102.26|101.76|102.29|101.79|102.26|101.76|7
1736915400000|2025-01-15 04:30:00|102.23|101.73|102.23|101.73|102.24|101.74|102.23|101.73|5
1736915410000|2025-01-15 04:30:10|102.24|101.74|102.3|101.8|102.31|101.81|102.24|101.74|13
1736915420000|2025-01-15 04:30:20|102.29|101.79|102.25|101.75|102.34|101.84|102.25|101.75|16
1736915430000|2025-01-15 04:30:30|102.24|101.74|102.24|101.74|102.28|101.78|102.21|101.71|18
1736915440000|2025-01-15 04:30:40|102.23|101.73|102.26|101.76|102.3|101.8|102.21|101.71|15
1736915450000|2025-01-15 04:30:50|102.25|101.75|102.24|101.74|102.25|101.75|102.23|101.73|9
1736915460000|2025-01-15 04:31:00|102.25|101.75|102.18|101.68|102.25|101.75|102.18|101.68|13
1736915470000|2025-01-15 04:31:10|102.19|101.69|102.17|101.67|102.19|101.69|102.16|101.66|12
1736915480000|2025-01-15 04:31:20|102.18|101.68|102.14|101.64|102.2|101.7|102.14|101.64|6
1736915490000|2025-01-15 04:31:30|102.15|101.65|102.22|101.72|102.22|101.72|102.13|101.63|9
1736915500000|2025-01-15 04:31:40|102.21|101.71|102.18|101.68|102.25|101.75|102.17|101.67|15
1736915510000|2025-01-15 04:31:50|102.19|101.69|102.17|101.67|102.19|101.69|102.17|101.67|2
1736915520000|2025-01-15 04:32:00|102.16|101.66|102.14|101.64|102.2|101.7|102.11|101.61|18
1736915530000|2025-01-15 04:32:10|102.15|101.65|102.2|101.7|102.21|101.71|102.15|101.65|10
1736915540000|2025-01-15 04:32:20|102.19|101.69|102.14|101.64|102.19|101.69|102.13|101.63|13
1736915550000|2025-01-15 04:32:30|102.13|101.63|102.17|101.67|102.17|101.67|102.13|101.63|7
1736915560000|2025-01-15 04:32:40|102.16|101.66|102.22|101.72|102.23|101.73|102.15|101.65|12
1736915570000|2025-01-15 04:32:50|102.24|101.74|102.24|101.74|102.25|101.75|102.24|101.74|3
1736915580000|2025-01-15 04:33:00|102.26|101.76|102.24|101.74|102.27|101.77|102.24|101.74|8
1736915590000|2025-01-15 04:33:10|102.23|101.73|102.22|101.72|102.23|101.73|102.15|101.65|14
1736915600000|2025-01-15 04:33:20|102.23|101.73|102.21|101.71|102.23|101.73|102.18|101.68|16
1736915610000|2025-01-15 04:33:30|102.2|101.7|102.14|101.64|102.21|101.71|102.13|101.63|16
1736915620000|2025-01-15 04:33:40|102.13|101.63|102.2|101.7|102.21|101.71|102.12|101.62|19
1736915630000|2025-01-15 04:33:50|102.21|101.71|102.16|101.66|102.21|101.71|102.15|101.65|7
1736915640000|2025-01-15 04:34:00|102.17|101.67|102.11|101.61|102.19|101.69|102.11|101.61|9
1736915650000|2025-01-15 04:34:10|102.1|101.6|102.14|101.64|102.16|101.66|102.1|101.6|9
1736915660000|2025-01-15 04:34:20|102.15|101.65|102.12|101.62|102.17|101.67|102.12|101.62|7
1736915670000|2025-01-15 04:34:30|102.13|101.63|102.11|101.61|102.13|101.63|102.11|101.61|5
1736915680000|2025-01-15 04:34:40|102.12|101.62|102.12|101.62|102.16|101.66|102.12|101.62|12
1736915690000|2025-01-15 04:34:50|102.11|101.61|102.12|101.62|102.13|101.63|102.11|101.61|4
1736915700000|2025-01-15 04:35:00|102.13|101.63|102.15|101.65|102.17|101.67|102.12|101.62|17
1736915710000|2025-01-15 04:35:10|102.2|101.7|102.18|101.68|102.21|101.71|102.17|101.67|12
1736915720000|2025-01-15 04:35:20|102.19|101.69|102.17|101.67|102.19|101.69|102.16|101.66|8
1736915730000|2025-01-15 04:35:30|102.18|101.68|102.25|101.75|102.25|101.75|102.18|101.68|11
1736915740000|2025-01-15 04:35:40|102.29|101.79|102.32|101.82|102.32|101.82|102.29|101.79|4
1736915750000|2025-01-15 04:35:50|102.33|101.83|102.39|101.89|102.4|101.9|102.33|101.83|8
1736915760000|2025-01-15 04:36:00|102.38|101.88|102.26|101.76|102.38|101.88|102.26|101.76|13
1736915770000|2025-01-15 04:36:10|102.27|101.77|102.24|101.74|102.27|101.77|102.24|101.74|7
1736915780000|2025-01-15 04:36:20|102.25|101.75|102.25|101.75|102.25|101.75|102.24|101.74|3
1736915790000|2025-01-15 04:36:30|102.24|101.74|102.28|101.78|102.29|101.79|102.24|101.74|7
1736915800000|2025-01-15 04:36:40|102.27|101.77|102.22|101.72|102.28|101.78|102.21|101.71|9
1736915810000|2025-01-15 04:36:50|102.21|101.71|102.19|101.69|102.21|101.71|102.18|101.68|8
1736915830000|2025-01-15 04:37:10|102.14|101.64|102.14|101.64|102.16|101.66|102.13|101.63|5
1736915840000|2025-01-15 04:37:20|102.15|101.65|102.13|101.63|102.15|101.65|102.13|101.63|11
1736915850000|2025-01-15 04:37:30|102.14|101.64|102.09|101.59|102.14|101.64|102.09|101.59|8
1736915870000|2025-01-15 04:37:50|102.1|101.6|102.09|101.59|102.1|101.6|102.09|101.59|2
1736915880000|2025-01-15 04:38:00|102.1|101.6|102.12|101.62|102.16|101.66|102.1|101.6|17
1736915890000|2025-01-15 04:38:10|102.13|101.63|102.14|101.64|102.15|101.65|102.13|101.63|8
1736915900000|2025-01-15 04:38:20|102.13|101.63|102.18|101.68|102.2|101.7|102.13|101.63|10
1736915910000|2025-01-15 04:38:30|102.19|101.69|102.17|101.67|102.19|101.69|102.17|101.67|7
1736915920000|2025-01-15 04:38:40|102.16|101.66|102.21|101.71|102.21|101.71|102.16|101.66|5
1736915930000|2025-01-15 04:38:50|102.22|101.72|102.2|101.7|102.22|101.72|102.19|101.69|6
1736915940000|2025-01-15 04:39:00|102.21|101.71|102.18|101.68|102.22|101.72|102.18|101.68|9
1736915950000|2025-01-15 04:39:10|102.2|101.7|102.16|101.66|102.2|101.7|102.13|101.63|12
1736915960000|2025-01-15 04:39:20|102.15|101.65|102.08|101.58|102.16|101.66|102.08|101.58|16
1736915980000|2025-01-15 04:39:40|102.07|101.57|102.08|101.58|102.09|101.59|102.07|101.57|6
1736915990000|2025-01-15 04:39:50|102.07|101.57|102.07|101.57|102.08|101.58|102.07|101.57|3
1736916000000|2025-01-15 04:40:00|102.03|101.53|101.97|101.47|102.03|101.53|101.97|101.47|5
1736916010000|2025-01-15 04:40:10|101.98|101.48|102|101.5|102.03|101.53|101.98|101.48|11
1736916020000|2025-01-15 04:40:20|102.01|101.51|102.02|101.52|102.07|101.57|102|101.5|11
1736916030000|2025-01-15 04:40:30|102.01|101.51|102.01|101.51|102.01|101.51|102.01|101.51|1
1736916040000|2025-01-15 04:40:40|102.03|101.53|102.01|101.51|102.03|101.53|102.01|101.51|6
1736916050000|2025-01-15 04:40:50|102|101.5|102.01|101.51|102.03|101.53|102|101.5|5
1736916060000|2025-01-15 04:41:00|102.02|101.52|102|101.5|102.02|101.52|101.96|101.46|12
1736916070000|2025-01-15 04:41:10|101.99|101.49|101.99|101.49|102.05|101.55|101.98|101.48|17
1736916080000|2025-01-15 04:41:20|102|101.5|101.97|101.47|102.01|101.51|101.97|101.47|8
1736916090000|2025-01-15 04:41:30|102|101.5|102.01|101.51|102.04|101.54|101.99|101.49|20
1736916100000|2025-01-15 04:41:40|102|101.5|102|101.5|102.02|101.52|101.99|101.49|6
1736916120000|2025-01-15 04:42:00|101.99|101.49|101.95|101.45|102|101.5|101.95|101.45|6
1736916130000|2025-01-15 04:42:10|101.94|101.44|101.92|101.42|101.96|101.46|101.9|101.4|12
1736916140000|2025-01-15 04:42:20|101.93|101.43|101.95|101.45|101.97|101.47|101.91|101.41|10
1736916150000|2025-01-15 04:42:30|101.94|101.44|101.95|101.45|101.95|101.45|101.93|101.43|8
1736916160000|2025-01-15 04:42:40|101.94|101.44|101.9|101.4|101.94|101.44|101.89|101.39|11
1736916170000|2025-01-15 04:42:50|101.91|101.41|101.89|101.39|101.92|101.42|101.88|101.38|9
1736916180000|2025-01-15 04:43:00|101.88|101.38|101.94|101.44|101.94|101.44|101.88|101.38|9
1736916190000|2025-01-15 04:43:10|101.95|101.45|101.89|101.39|101.95|101.45|101.89|101.39|6
1736916200000|2025-01-15 04:43:20|101.9|101.4|101.89|101.39|101.9|101.4|101.89|101.39|2
1736916210000|2025-01-15 04:43:30|101.88|101.38|101.83|101.33|101.89|101.39|101.81|101.31|14
1736916220000|2025-01-15 04:43:40|101.82|101.32|101.77|101.27|101.82|101.32|101.75|101.25|13
1736916230000|2025-01-15 04:43:50|101.78|101.28|101.72|101.22|101.78|101.28|101.72|101.22|10
1736916240000|2025-01-15 04:44:00|101.75|101.25|101.76|101.26|101.76|101.26|101.74|101.24|4
1736916250000|2025-01-15 04:44:10|101.77|101.27|101.75|101.25|101.78|101.28|101.74|101.24|7
1736916260000|2025-01-15 04:44:20|101.76|101.26|101.84|101.34|101.85|101.35|101.76|101.26|9
1736916270000|2025-01-15 04:44:30|101.85|101.35|101.89|101.39|101.89|101.39|101.84|101.34|4
1736916280000|2025-01-15 04:44:40|101.88|101.38|101.9|101.4|101.9|101.4|101.88|101.38|3
1736916290000|2025-01-15 04:44:50|101.93|101.43|101.94|101.44|101.94|101.44|101.93|101.43|4
1736916300000|2025-01-15 04:45:00|101.95|101.45|101.96|101.46|101.98|101.48|101.95|101.45|13
1736916310000|2025-01-15 04:45:10|101.98|101.48|101.97|101.47|101.99|101.49|101.96|101.46|9
1736916320000|2025-01-15 04:45:20|101.94|101.44|101.91|101.41|101.94|101.44|101.91|101.41|3
1736916330000|2025-01-15 04:45:30|101.93|101.43|101.97|101.47|101.97|101.47|101.93|101.43|6
1736916340000|2025-01-15 04:45:40|101.96|101.46|101.91|101.41|101.96|101.46|101.91|101.41|8
1736916350000|2025-01-15 04:45:50|101.92|101.42|101.85|101.35|101.92|101.42|101.84|101.34|10
1736916360000|2025-01-15 04:46:00|101.84|101.34|101.82|101.32|101.84|101.34|101.8|101.3|4
1736916370000|2025-01-15 04:46:10|101.83|101.33|101.87|101.37|101.88|101.38|101.83|101.33|7
1736916380000|2025-01-15 04:46:20|101.91|101.41|101.91|101.41|101.91|101.41|101.91|101.41|1
1736916390000|2025-01-15 04:46:30|101.94|101.44|101.92|101.42|101.95|101.45|101.92|101.42|7
1736916400000|2025-01-15 04:46:40|101.87|101.37|101.89|101.39|101.89|101.39|101.86|101.36|5
1736916410000|2025-01-15 04:46:50|101.88|101.38|101.89|101.39|101.95|101.45|101.87|101.37|11
1736916430000|2025-01-15 04:47:10|101.83|101.33|101.9|101.4|101.91|101.41|101.83|101.33|4
1736916440000|2025-01-15 04:47:20|101.89|101.39|101.82|101.32|101.89|101.39|101.82|101.32|6
1736916450000|2025-01-15 04:47:30|101.8|101.3|101.79|101.29|101.81|101.31|101.77|101.27|7
1736916460000|2025-01-15 04:47:40|101.78|101.28|101.8|101.3|101.8|101.3|101.78|101.28|3
1736916470000|2025-01-15 04:47:50|101.81|101.31|101.83|101.33|101.85|101.35|101.81|101.31|5
1736916480000|2025-01-15 04:48:00|101.82|101.32|101.78|101.28|101.82|101.32|101.76|101.26|8
1736916490000|2025-01-15 04:48:10|101.77|101.27|101.84|101.34|101.85|101.35|101.77|101.27|14
1736916500000|2025-01-15 04:48:20|101.85|101.35|101.82|101.32|101.86|101.36|101.82|101.32|8
1736916510000|2025-01-15 04:48:30|101.83|101.33|101.86|101.36|101.88|101.38|101.83|101.33|7
1736916520000|2025-01-15 04:48:40|101.85|101.35|101.79|101.29|101.85|101.35|101.78|101.28|8
1736916530000|2025-01-15 04:48:50|101.8|101.3|101.84|101.34|101.84|101.34|101.78|101.28|14
1736916540000|2025-01-15 04:49:00|101.85|101.35|101.75|101.25|101.85|101.35|101.74|101.24|17
1736916550000|2025-01-15 04:49:10|101.76|101.26|101.7|101.2|101.76|101.26|101.65|101.15|14
1736916560000|2025-01-15 04:49:20|101.69|101.19|101.71|101.21|101.71|101.21|101.68|101.18|7
1736916570000|2025-01-15 04:49:30|101.72|101.22|101.72|101.22|101.72|101.22|101.72|101.22|1
1736916580000|2025-01-15 04:49:40|101.7|101.2|101.68|101.18|101.71|101.21|101.65|101.15|16
1736916590000|2025-01-15 04:49:50|101.67|101.17|101.65|101.15|101.69|101.19|101.65|101.15|7
1736916600000|2025-01-15 04:50:00|101.66|101.16|101.72|101.22|101.72|101.22|101.66|101.16|10
1736916610000|2025-01-15 04:50:10|101.75|101.25|101.82|101.32|101.82|101.32|101.75|101.25|6
1736916620000|2025-01-15 04:50:20|101.83|101.33|101.83|101.33|101.83|101.33|101.83|101.33|1
1736916630000|2025-01-15 04:50:30|101.84|101.34|101.83|101.33|101.84|101.34|101.81|101.31|5
1736916640000|2025-01-15 04:50:40|101.84|101.34|101.83|101.33|101.86|101.36|101.83|101.33|7
1736916650000|2025-01-15 04:50:50|101.82|101.32|101.84|101.34|101.84|101.34|101.82|101.32|3
1736916660000|2025-01-15 04:51:00|101.85|101.35|101.82|101.32|101.85|101.35|101.79|101.29|8
1736916670000|2025-01-15 04:51:10|101.83|101.33|101.86|101.36|101.86|101.36|101.83|101.33|3
1736916680000|2025-01-15 04:51:20|101.87|101.37|101.89|101.39|101.89|101.39|101.87|101.37|2
1736916690000|2025-01-15 04:51:30|101.91|101.41|101.98|101.48|101.98|101.48|101.91|101.41|9
1736916700000|2025-01-15 04:51:40|102|101.5|102.05|101.55|102.06|101.56|102|101.5|7
1736916710000|2025-01-15 04:51:50|102.07|101.57|102.07|101.57|102.12|101.62|102.07|101.57|12
1736916730000|2025-01-15 04:52:10|102.15|101.65|102.13|101.63|102.15|101.65|102.13|101.63|3
1736916740000|2025-01-15 04:52:20|102.14|101.64|102.09|101.59|102.14|101.64|102.09|101.59|6
1736916750000|2025-01-15 04:52:30|102.08|101.58|102.14|101.64|102.14|101.64|102.08|101.58|14
1736916760000|2025-01-15 04:52:40|102.15|101.65|102.13|101.63|102.15|101.65|102.11|101.61|7
1736916770000|2025-01-15 04:52:50|102.14|101.64|102.19|101.69|102.2|101.7|102.13|101.63|11
1736916780000|2025-01-15 04:53:00|102.15|101.65|102.16|101.66|102.17|101.67|102.15|101.65|4
1736916790000|2025-01-15 04:53:10|102.2|101.7|102.27|101.77|102.28|101.78|102.2|101.7|6
1736916800000|2025-01-15 04:53:20|102.26|101.76|102.23|101.73|102.27|101.77|102.21|101.71|11
1736916810000|2025-01-15 04:53:30|102.22|101.72|102.21|101.71|102.23|101.73|102.17|101.67|13
1736916820000|2025-01-15 04:53:40|102.2|101.7|102.17|101.67|102.2|101.7|102.17|101.67|6
1736916830000|2025-01-15 04:53:50|102.16|101.66|102.15|101.65|102.17|101.67|102.14|101.64|8
1736916840000|2025-01-15 04:54:00|102.16|101.66|102.16|101.66|102.21|101.71|102.16|101.66|10
1736916850000|2025-01-15 04:54:10|102.15|101.65|102.11|101.61|102.15|101.65|102.11|101.61|6
1736916860000|2025-01-15 04:54:20|102.15|101.65|102.09|101.59|102.16|101.66|102.09|101.59|7
1736916870000|2025-01-15 04:54:30|102.1|101.6|102.09|101.59|102.1|101.6|102.09|101.59|2
1736916880000|2025-01-15 04:54:40|102.1|101.6|102.21|101.71|102.21|101.71|102.1|101.6|14
1736916890000|2025-01-15 04:54:50|102.2|101.7|102.21|101.71|102.21|101.71|102.16|101.66|6
1736916900000|2025-01-15 04:55:00|102.22|101.72|102.28|101.78|102.28|101.78|102.21|101.71|12
1736916910000|2025-01-15 04:55:10|102.27|101.77|102.21|101.71|102.27|101.77|102.21|101.71|6
1736916920000|2025-01-15 04:55:20|102.2|101.7|102.23|101.73|102.27|101.77|102.2|101.7|10
1736916930000|2025-01-15 04:55:30|102.22|101.72|102.22|101.72|102.22|101.72|102.22|101.72|1
1736916940000|2025-01-15 04:55:40|102.24|101.74|102.27|101.77|102.28|101.78|102.23|101.73|9
1736916950000|2025-01-15 04:55:50|102.28|101.78|102.27|101.77|102.28|101.78|102.27|101.77|2
1736916960000|2025-01-15 04:56:00|102.35|101.85|102.35|101.85|102.35|101.85|102.35|101.85|1
1736916970000|2025-01-15 04:56:10|102.34|101.84|102.38|101.88|102.39|101.89|102.34|101.84|6
1736916980000|2025-01-15 04:56:20|102.39|101.89|102.42|101.92|102.43|101.93|102.39|101.89|9
1736916990000|2025-01-15 04:56:30|102.41|101.91|102.38|101.88|102.41|101.91|102.37|101.87|10
1736917000000|2025-01-15 04:56:40|102.39|101.89|102.41|101.91|102.41|101.91|102.39|101.89|4
1736917020000|2025-01-15 04:57:00|102.43|101.93|102.42|101.92|102.43|101.93|102.42|101.92|2
1736917030000|2025-01-15 04:57:10|102.43|101.93|102.46|101.96|102.46|101.96|102.43|101.93|3
1736917040000|2025-01-15 04:57:20|102.45|101.95|102.42|101.92|102.45|101.95|102.42|101.92|4
1736917050000|2025-01-15 04:57:30|102.41|101.91|102.47|101.97|102.48|101.98|102.4|101.9|10
1736917060000|2025-01-15 04:57:40|102.46|101.96|102.45|101.95|102.46|101.96|102.43|101.93|7
1736917070000|2025-01-15 04:57:50|102.44|101.94|102.41|101.91|102.44|101.94|102.41|101.91|8
1736917080000|2025-01-15 04:58:00|102.4|101.9|102.33|101.83|102.41|101.91|102.33|101.83|8
1736917090000|2025-01-15 04:58:10|102.32|101.82|102.36|101.86|102.37|101.87|102.31|101.81|12
1736917100000|2025-01-15 04:58:20|102.35|101.85|102.32|101.82|102.35|101.85|102.32|101.82|6
1736917110000|2025-01-15 04:58:30|102.33|101.83|102.31|101.81|102.33|101.83|102.31|101.81|2
1736917120000|2025-01-15 04:58:40|102.3|101.8|102.29|101.79|102.3|101.8|102.29|101.79|2
1736917130000|2025-01-15 04:58:50|102.3|101.8|102.29|101.79|102.3|101.8|102.29|101.79|2
1736917140000|2025-01-15 04:59:00|102.3|101.8|102.33|101.83|102.33|101.83|102.3|101.8|2
1736917160000|2025-01-15 04:59:20|102.3|101.8|102.32|101.82|102.33|101.83|102.3|101.8|4
1736917170000|2025-01-15 04:59:30|102.33|101.83|102.33|101.83|102.33|101.83|102.3|101.8|6
1736917180000|2025-01-15 04:59:40|102.32|101.82|102.29|101.79|102.32|101.82|102.29|101.79|4
1736917190000|2025-01-15 04:59:50|102.28|101.78|102.25|101.75|102.29|101.79|102.25|101.75|5
1736917200000|2025-01-15 05:00:00|102.24|101.74|102.22|101.72|102.25|101.75|102.22|101.72|6
1736917210000|2025-01-15 05:00:10|102.23|101.73|102.24|101.74|102.24|101.74|102.23|101.73|2
1736917220000|2025-01-15 05:00:20|102.25|101.75|102.21|101.71|102.26|101.76|102.21|101.71|5
1736917230000|2025-01-15 05:00:30|102.2|101.7|102.25|101.75|102.25|101.75|102.2|101.7|7
1736917240000|2025-01-15 05:00:40|102.24|101.74|102.2|101.7|102.24|101.74|102.2|101.7|8
1736917250000|2025-01-15 05:00:50|102.21|101.71|102.22|101.72|102.23|101.73|102.2|101.7|8
1736917260000|2025-01-15 05:01:00|102.2|101.7|102.2|101.7|102.21|101.71|102.2|101.7|5
1736917270000|2025-01-15 05:01:10|102.19|101.69|102.17|101.67|102.19|101.69|102.17|101.67|5
1736917280000|2025-01-15 05:01:20|102.24|101.74|102.34|101.84|102.34|101.84|102.23|101.73|16
1736917290000|2025-01-15 05:01:30|102.33|101.83|102.31|101.81|102.33|101.83|102.3|101.8|5
1736917300000|2025-01-15 05:01:40|102.3|101.8|102.23|101.73|102.3|101.8|102.22|101.72|9
1736917310000|2025-01-15 05:01:50|102.28|101.78|102.33|101.83|102.35|101.85|102.27|101.77|14
1736917320000|2025-01-15 05:02:00|102.34|101.84|102.36|101.86|102.44|101.94|102.33|101.83|14
1736917330000|2025-01-15 05:02:10|102.35|101.85|102.36|101.86|102.36|101.86|102.32|101.82|10
1736917340000|2025-01-15 05:02:20|102.39|101.89|102.45|101.95|102.48|101.98|102.38|101.88|19
1736917350000|2025-01-15 05:02:30|102.47|101.97|102.54|102.04|102.55|102.05|102.47|101.97|10
1736917360000|2025-01-15 05:02:40|102.55|102.05|102.57|102.07|102.6|102.1|102.55|102.05|7
1736917370000|2025-01-15 05:02:50|102.58|102.08|102.61|102.11|102.62|102.12|102.57|102.07|7
1736917380000|2025-01-15 05:03:00|102.62|102.12|102.53|102.03|102.63|102.13|102.53|102.03|13
1736917390000|2025-01-15 05:03:10|102.54|102.04|102.47|101.97|102.54|102.04|102.47|101.97|8
1736917400000|2025-01-15 05:03:20|102.48|101.98|102.44|101.94|102.51|102.01|102.44|101.94|12
1736917410000|2025-01-15 05:03:30|102.43|101.93|102.45|101.95|102.5|102|102.4|101.9|16
1736917420000|2025-01-15 05:03:40|102.46|101.96|102.47|101.97|102.52|102.02|102.46|101.96|9
1736917430000|2025-01-15 05:03:50|102.49|101.99|102.47|101.97|102.49|101.99|102.47|101.97|6
1736917440000|2025-01-15 05:04:00|102.46|101.96|102.49|101.99|102.51|102.01|102.46|101.96|9
1736917450000|2025-01-15 05:04:10|102.48|101.98|102.46|101.96|102.48|101.98|102.46|101.96|3
1736917460000|2025-01-15 05:04:20|102.47|101.97|102.58|102.08|102.58|102.08|102.47|101.97|7
1736917470000|2025-01-15 05:04:30|102.57|102.07|102.57|102.07|102.59|102.09|102.57|102.07|5
1736917480000|2025-01-15 05:04:40|102.56|102.06|102.59|102.09|102.6|102.1|102.56|102.06|8
1736917490000|2025-01-15 05:04:50|102.6|102.1|102.57|102.07|102.6|102.1|102.57|102.07|10
1736917500000|2025-01-15 05:05:00|102.55|102.05|102.56|102.06|102.59|102.09|102.54|102.04|13
1736917510000|2025-01-15 05:05:10|102.57|102.07|102.51|102.01|102.6|102.1|102.51|102.01|12
1736917520000|2025-01-15 05:05:20|102.5|102|102.46|101.96|102.5|102|102.46|101.96|5
1736917530000|2025-01-15 05:05:30|102.42|101.92|102.33|101.83|102.42|101.92|102.33|101.83|7
1736917540000|2025-01-15 05:05:40|102.34|101.84|102.37|101.87|102.4|101.9|102.34|101.84|9
1736917550000|2025-01-15 05:05:50|102.38|101.88|102.36|101.86|102.38|101.88|102.34|101.84|3
1736917560000|2025-01-15 05:06:00|102.37|101.87|102.4|101.9|102.42|101.92|102.37|101.87|13
1736917570000|2025-01-15 05:06:10|102.39|101.89|102.43|101.93|102.43|101.93|102.39|101.89|3
1736917580000|2025-01-15 05:06:20|102.49|101.99|102.54|102.04|102.56|102.06|102.49|101.99|16
1736917590000|2025-01-15 05:06:30|102.55|102.05|102.56|102.06|102.57|102.07|102.55|102.05|7
1736917600000|2025-01-15 05:06:40|102.55|102.05|102.6|102.1|102.62|102.12|102.55|102.05|10
1736917610000|2025-01-15 05:06:50|102.61|102.11|102.61|102.11|102.65|102.15|102.59|102.09|13
1736917620000|2025-01-15 05:07:00|102.63|102.13|102.78|102.28|102.78|102.28|102.63|102.13|16
1736917630000|2025-01-15 05:07:10|102.76|102.26|102.69|102.19|102.77|102.27|102.66|102.16|15
1736917640000|2025-01-15 05:07:20|102.7|102.2|102.65|102.15|102.71|102.21|102.65|102.15|12
1736917650000|2025-01-15 05:07:30|102.64|102.14|102.48|101.98|102.64|102.14|102.48|101.98|15
1736917660000|2025-01-15 05:07:40|102.47|101.97|102.4|101.9|102.49|101.99|102.4|101.9|15
1736917670000|2025-01-15 05:07:50|102.38|101.88|102.46|101.96|102.46|101.96|102.38|101.88|8
1736917680000|2025-01-15 05:08:00|102.47|101.97|102.45|101.95|102.5|102|102.43|101.93|18
1736917690000|2025-01-15 05:08:10|102.42|101.92|102.41|101.91|102.42|101.92|102.39|101.89|9
1736917700000|2025-01-15 05:08:20|102.42|101.92|102.45|101.95|102.49|101.99|102.42|101.92|12
1736917710000|2025-01-15 05:08:30|102.44|101.94|102.33|101.83|102.45|101.95|102.33|101.83|11
1736917720000|2025-01-15 05:08:40|102.32|101.82|102.32|101.82|102.32|101.82|102.3|101.8|11
1736917730000|2025-01-15 05:08:50|102.31|101.81|102.31|101.81|102.31|101.81|102.26|101.76|15
1736917740000|2025-01-15 05:09:00|102.3|101.8|102.25|101.75|102.3|101.8|102.25|101.75|6
1736917750000|2025-01-15 05:09:10|102.34|101.84|102.31|101.81|102.36|101.86|102.3|101.8|13
1736917760000|2025-01-15 05:09:20|102.3|101.8|102.22|101.72|102.3|101.8|102.22|101.72|11
1736917770000|2025-01-15 05:09:30|102.23|101.73|102.13|101.63|102.27|101.77|102.12|101.62|17
1736917780000|2025-01-15 05:09:40|102.16|101.66|102.12|101.62|102.18|101.68|102.12|101.62|14
1736917790000|2025-01-15 05:09:50|102.13|101.63|102.11|101.61|102.15|101.65|102.11|101.61|12
1736917800000|2025-01-15 05:10:00|102.13|101.63|102.09|101.59|102.13|101.63|102.09|101.59|3
1736917810000|2025-01-15 05:10:10|102.12|101.62|102.06|101.56|102.12|101.62|102.06|101.56|6
1736917820000|2025-01-15 05:10:20|102.07|101.57|102.07|101.57|102.1|101.6|102.06|101.56|11
1736917830000|2025-01-15 05:10:30|102.06|101.56|102.01|101.51|102.06|101.56|102.01|101.51|5
1736917840000|2025-01-15 05:10:40|102|101.5|102.02|101.52|102.03|101.53|101.95|101.45|18
1736917850000|2025-01-15 05:10:50|102.03|101.53|102.08|101.58|102.09|101.59|102.03|101.53|11
1736917860000|2025-01-15 05:11:00|102.11|101.61|102.13|101.63|102.14|101.64|102.06|101.56|18
1736917870000|2025-01-15 05:11:10|102.11|101.61|101.97|101.47|102.11|101.61|101.97|101.47|14
1736917880000|2025-01-15 05:11:20|101.96|101.46|101.9|101.4|101.97|101.47|101.9|101.4|12
1736917890000|2025-01-15 05:11:30|101.91|101.41|101.94|101.44|101.95|101.45|101.91|101.41|9
1736917900000|2025-01-15 05:11:40|101.93|101.43|101.87|101.37|101.94|101.44|101.87|101.37|12
1736917910000|2025-01-15 05:11:50|101.85|101.35|101.88|101.38|101.89|101.39|101.85|101.35|11
1736917920000|2025-01-15 05:12:00|101.87|101.37|101.85|101.35|101.87|101.37|101.85|101.35|11
1736917930000|2025-01-15 05:12:10|101.84|101.34|101.89|101.39|101.9|101.4|101.83|101.33|12
1736917940000|2025-01-15 05:12:20|101.91|101.41|101.93|101.43|101.93|101.43|101.89|101.39|13
1736917950000|2025-01-15 05:12:30|101.94|101.44|102.02|101.52|102.04|101.54|101.94|101.44|18
1736917960000|2025-01-15 05:12:40|102.01|101.51|102.03|101.53|102.03|101.53|101.96|101.46|16
1736917970000|2025-01-15 05:12:50|101.99|101.49|101.98|101.48|102|101.5|101.96|101.46|7
1736917980000|2025-01-15 05:13:00|101.99|101.49|102.08|101.58|102.08|101.58|101.99|101.49|14
1736917990000|2025-01-15 05:13:10|102.07|101.57|102.05|101.55|102.1|101.6|102.02|101.52|13
1736918000000|2025-01-15 05:13:20|102.04|101.54|102.06|101.56|102.07|101.57|102.03|101.53|10
1736918010000|2025-01-15 05:13:30|102.07|101.57|102.19|101.69|102.19|101.69|102.07|101.57|7
1736918020000|2025-01-15 05:13:40|102.2|101.7|102.28|101.78|102.32|101.82|102.2|101.7|17
1736918030000|2025-01-15 05:13:50|102.27|101.77|102.39|101.89|102.39|101.89|102.25|101.75|19
1736918040000|2025-01-15 05:14:00|102.4|101.9|102.38|101.88|102.43|101.93|102.35|101.85|15
1736918050000|2025-01-15 05:14:10|102.39|101.89|102.44|101.94|102.44|101.94|102.39|101.89|12
1736918060000|2025-01-15 05:14:20|102.45|101.95|102.36|101.86|102.49|101.99|102.36|101.86|16
1736918070000|2025-01-15 05:14:30|102.35|101.85|102.34|101.84|102.35|101.85|102.32|101.82|5
1736918080000|2025-01-15 05:14:40|102.33|101.83|102.28|101.78|102.33|101.83|102.28|101.78|7
1736918090000|2025-01-15 05:14:50|102.27|101.77|102.2|101.7|102.27|101.77|102.17|101.67|12
1736918100000|2025-01-15 05:15:00|102.19|101.69|102.14|101.64|102.19|101.69|102.14|101.64|5
1736918110000|2025-01-15 05:15:10|102.13|101.63|102.08|101.58|102.14|101.64|102.08|101.58|20
1736918120000|2025-01-15 05:15:20|102.07|101.57|101.99|101.49|102.09|101.59|101.99|101.49|16
1736918130000|2025-01-15 05:15:30|101.98|101.48|101.97|101.47|101.99|101.49|101.96|101.46|10
1736918140000|2025-01-15 05:15:40|101.96|101.46|101.92|101.42|101.98|101.48|101.92|101.42|9
1736918150000|2025-01-15 05:15:50|101.93|101.43|101.96|101.46|101.96|101.46|101.9|101.4|13
1736918160000|2025-01-15 05:16:00|101.97|101.47|101.99|101.49|101.99|101.49|101.92|101.42|17
1736918170000|2025-01-15 05:16:10|102|101.5|102.09|101.59|102.1|101.6|102|101.5|7
1736918180000|2025-01-15 05:16:20|102.1|101.6|102.04|101.54|102.1|101.6|102.02|101.52|18
1736918190000|2025-01-15 05:16:30|102.05|101.55|102.03|101.53|102.05|101.55|102.03|101.53|3
1736918200000|2025-01-15 05:16:40|102.02|101.52|102.06|101.56|102.08|101.58|102|101.5|15
1736918210000|2025-01-15 05:16:50|102.05|101.55|102|101.5|102.05|101.55|101.99|101.49|7
1736918220000|2025-01-15 05:17:00|101.99|101.49|101.95|101.45|101.99|101.49|101.95|101.45|7
1736918240000|2025-01-15 05:17:20|101.91|101.41|101.88|101.38|101.91|101.41|101.88|101.38|4
1736918250000|2025-01-15 05:17:30|101.87|101.37|101.89|101.39|101.91|101.41|101.84|101.34|13
1736918260000|2025-01-15 05:17:40|101.9|101.4|101.85|101.35|101.9|101.4|101.85|101.35|8
1736918270000|2025-01-15 05:17:50|101.83|101.33|101.82|101.32|101.84|101.34|101.81|101.31|8
1736918280000|2025-01-15 05:18:00|101.83|101.33|101.86|101.36|101.87|101.37|101.82|101.32|13
1736918290000|2025-01-15 05:18:10|101.85|101.35|101.73|101.23|101.85|101.35|101.73|101.23|15
1736918300000|2025-01-15 05:18:20|101.74|101.24|101.69|101.19|101.74|101.24|101.67|101.17|14
1736918310000|2025-01-15 05:18:30|101.68|101.18|101.8|101.3|101.8|101.3|101.68|101.18|9
1736918320000|2025-01-15 05:18:40|101.79|101.29|101.8|101.3|101.8|101.3|101.75|101.25|17
1736918330000|2025-01-15 05:18:50|101.79|101.29|101.8|101.3|101.8|101.3|101.76|101.26|10
1736918340000|2025-01-15 05:19:00|101.79|101.29|101.79|101.29|101.8|101.3|101.78|101.28|4
1736918350000|2025-01-15 05:19:10|101.81|101.31|101.84|101.34|101.84|101.34|101.81|101.31|6
1736918360000|2025-01-15 05:19:20|101.88|101.38|101.83|101.33|101.92|101.42|101.82|101.32|15
1736918370000|2025-01-15 05:19:30|101.84|101.34|101.83|101.33|101.84|101.34|101.83|101.33|4
1736918380000|2025-01-15 05:19:40|101.84|101.34|101.86|101.36|101.86|101.36|101.84|101.34|3
1736918390000|2025-01-15 05:19:50|101.85|101.35|101.86|101.36|101.86|101.36|101.85|101.35|4
1736918400000|2025-01-15 05:20:00|101.89|101.39|102.06|101.56|102.06|101.56|101.89|101.39|12
1736918410000|2025-01-15 05:20:10|102.04|101.54|102.07|101.57|102.07|101.57|101.99|101.49|10
1736918420000|2025-01-15 05:20:20|102.06|101.56|102.07|101.57|102.1|101.6|102.06|101.56|9
1736918430000|2025-01-15 05:20:30|102.08|101.58|102.07|101.57|102.11|101.61|102.06|101.56|10
1736918440000|2025-01-15 05:20:40|102.06|101.56|102.07|101.57|102.07|101.57|102.05|101.55|4
1736918450000|2025-01-15 05:20:50|102.09|101.59|102.09|101.59|102.1|101.6|102.06|101.56|10
1736918460000|2025-01-15 05:21:00|102.08|101.58|102.1|101.6|102.14|101.64|102.06|101.56|17
1736918470000|2025-01-15 05:21:10|102.09|101.59|102.06|101.56|102.09|101.59|102.05|101.55|9
1736918480000|2025-01-15 05:21:20|102.05|101.55|102.09|101.59|102.09|101.59|102.01|101.51|9
1736918490000|2025-01-15 05:21:30|102.07|101.57|102.2|101.7|102.2|101.7|102.07|101.57|7
1736918500000|2025-01-15 05:21:40|102.19|101.69|102.12|101.62|102.19|101.69|102.11|101.61|10
1736918510000|2025-01-15 05:21:50|102.11|101.61|102.1|101.6|102.12|101.62|102.1|101.6|5
1736918520000|2025-01-15 05:22:00|102.12|101.62|102.15|101.65|102.16|101.66|102.11|101.61|8
1736918530000|2025-01-15 05:22:10|102.14|101.64|102.17|101.67|102.22|101.72|102.14|101.64|13
1736918540000|2025-01-15 05:22:20|102.16|101.66|102.15|101.65|102.16|101.66|102.14|101.64|5
1736918550000|2025-01-15 05:22:30|102.16|101.66|102.14|101.64|102.16|101.66|102.14|101.64|3
1736918560000|2025-01-15 05:22:40|102.15|101.65|102.19|101.69|102.19|101.69|102.15|101.65|4
1736918570000|2025-01-15 05:22:50|102.2|101.7|102.23|101.73|102.24|101.74|102.2|101.7|12
1736918590000|2025-01-15 05:23:10|102.32|101.82|102.31|101.81|102.32|101.82|102.31|101.81|4
1736918600000|2025-01-15 05:23:20|102.32|101.82|102.36|101.86|102.37|101.87|102.32|101.82|7
1736918610000|2025-01-15 05:23:30|102.33|101.83|102.36|101.86|102.36|101.86|102.33|101.83|4
1736918620000|2025-01-15 05:23:40|102.35|101.85|102.37|101.87|102.37|101.87|102.33|101.83|6
1736918630000|2025-01-15 05:23:50|102.36|101.86|102.22|101.72|102.36|101.86|102.22|101.72|10
1736918640000|2025-01-15 05:24:00|102.21|101.71|102.2|101.7|102.22|101.72|102.17|101.67|12
1736918650000|2025-01-15 05:24:10|102.19|101.69|102.14|101.64|102.19|101.69|102.14|101.64|4
1736918660000|2025-01-15 05:24:20|102.15|101.65|102.11|101.61|102.16|101.66|102.1|101.6|9
1736918670000|2025-01-15 05:24:30|102.12|101.62|102.13|101.63|102.15|101.65|102.1|101.6|13
1736918680000|2025-01-15 05:24:40|102.14|101.64|102.13|101.63|102.14|101.64|102.11|101.61|10
1736918690000|2025-01-15 05:24:50|102.11|101.61|102.14|101.64|102.15|101.65|102.11|101.61|9
1736918700000|2025-01-15 05:25:00|102.15|101.65|102.13|101.63|102.16|101.66|102.12|101.62|8
1736918710000|2025-01-15 05:25:10|102.14|101.64|102.12|101.62|102.15|101.65|102.12|101.62|8
1736918720000|2025-01-15 05:25:20|102.11|101.61|102.08|101.58|102.11|101.61|102.08|101.58|6
1736918730000|2025-01-15 05:25:30|102.09|101.59|102.05|101.55|102.09|101.59|102.03|101.53|12
1736918740000|2025-01-15 05:25:40|102.04|101.54|102.06|101.56|102.07|101.57|102.03|101.53|8
1736918750000|2025-01-15 05:25:50|102.07|101.57|102.1|101.6|102.1|101.6|102.07|101.57|7
1736918760000|2025-01-15 05:26:00|102.09|101.59|102.1|101.6|102.14|101.64|102.09|101.59|9
1736918770000|2025-01-15 05:26:10|102.09|101.59|102.08|101.58|102.09|101.59|102.08|101.58|2
1736918780000|2025-01-15 05:26:20|102.1|101.6|102.11|101.61|102.11|101.61|102.1|101.6|2
1736918790000|2025-01-15 05:26:30|102.13|101.63|102.08|101.58|102.14|101.64|102.08|101.58|13
1736918800000|2025-01-15 05:26:40|102.09|101.59|102.08|101.58|102.1|101.6|102.08|101.58|5
1736918810000|2025-01-15 05:26:50|102.09|101.59|102.07|101.57|102.1|101.6|102.07|101.57|6
1736918820000|2025-01-15 05:27:00|102.06|101.56|102.05|101.55|102.07|101.57|102.03|101.53|13
1736918830000|2025-01-15 05:27:10|102.04|101.54|102.03|101.53|102.04|101.54|101.99|101.49|10
1736918840000|2025-01-15 05:27:20|102.01|101.51|102|101.5|102.04|101.54|102|101.5|11
1736918850000|2025-01-15 05:27:30|101.99|101.49|101.95|101.45|101.99|101.49|101.95|101.45|6
1736918860000|2025-01-15 05:27:40|101.97|101.47|101.99|101.49|102|101.5|101.97|101.47|5
1736918870000|2025-01-15 05:27:50|101.98|101.48|102.01|101.51|102.02|101.52|101.98|101.48|3
1736918880000|2025-01-15 05:28:00|102.02|101.52|102.08|101.58|102.08|101.58|102.02|101.52|6
1736918890000|2025-01-15 05:28:10|102.09|101.59|102.11|101.61|102.11|101.61|102.07|101.57|10
1736918900000|2025-01-15 05:28:20|102.1|101.6|102.13|101.63|102.15|101.65|102.1|101.6|5
1736918910000|2025-01-15 05:28:30|102.17|101.67|102.14|101.64|102.17|101.67|102.14|101.64|3
1736918920000|2025-01-15 05:28:40|102.13|101.63|102.1|101.6|102.13|101.63|102.09|101.59|6
1736918930000|2025-01-15 05:28:50|102.11|101.61|102.1|101.6|102.12|101.62|102.1|101.6|5
1736918940000|2025-01-15 05:29:00|102.11|101.61|102.09|101.59|102.11|101.61|102.09|101.59|3
1736918950000|2025-01-15 05:29:10|102.1|101.6|102.16|101.66|102.16|101.66|102.1|101.6|10
1736918960000|2025-01-15 05:29:20|102.15|101.65|102.16|101.66|102.17|101.67|102.14|101.64|4
1736918970000|2025-01-15 05:29:30|102.17|101.67|102.18|101.68|102.22|101.72|102.17|101.67|8
1736918980000|2025-01-15 05:29:40|102.17|101.67|102.1|101.6|102.17|101.67|102.1|101.6|6
1736918990000|2025-01-15 05:29:50|102.09|101.59|102.02|101.52|102.09|101.59|102.02|101.52|8
1736919000000|2025-01-15 05:30:00|102.01|101.51|101.95|101.45|102.01|101.51|101.92|101.42|9
1736919010000|2025-01-15 05:30:10|101.94|101.44|101.99|101.49|101.99|101.49|101.92|101.42|10
1736919020000|2025-01-15 05:30:20|101.98|101.48|101.92|101.42|101.98|101.48|101.92|101.42|8
1736919030000|2025-01-15 05:30:30|101.93|101.43|101.96|101.46|101.97|101.47|101.93|101.43|5
1736919040000|2025-01-15 05:30:40|101.95|101.45|101.9|101.4|101.95|101.45|101.88|101.38|12
1736919060000|2025-01-15 05:31:00|101.97|101.47|102.01|101.51|102.01|101.51|101.97|101.47|2
1736919070000|2025-01-15 05:31:10|102.02|101.52|102|101.5|102.02|101.52|101.98|101.48|9
1736919080000|2025-01-15 05:31:20|101.99|101.49|102.01|101.51|102.02|101.52|101.96|101.46|17
1736919090000|2025-01-15 05:31:30|102.02|101.52|101.95|101.45|102.03|101.53|101.95|101.45|13
1736919100000|2025-01-15 05:31:40|101.96|101.46|102.03|101.53|102.04|101.54|101.96|101.46|6
1736919110000|2025-01-15 05:31:50|102.02|101.52|102.04|101.54|102.05|101.55|102.02|101.52|5
1736919120000|2025-01-15 05:32:00|102.03|101.53|102.03|101.53|102.07|101.57|102.03|101.53|7
1736919130000|2025-01-15 05:32:10|102.04|101.54|102.07|101.57|102.09|101.59|102.04|101.54|10
1736919140000|2025-01-15 05:32:20|102.06|101.56|102.12|101.62|102.13|101.63|102.03|101.53|15
1736919150000|2025-01-15 05:32:30|102.11|101.61|102.18|101.68|102.18|101.68|102.11|101.61|12
1736919160000|2025-01-15 05:32:40|102.16|101.66|102.21|101.71|102.21|101.71|102.16|101.66|4
1736919170000|2025-01-15 05:32:50|102.2|101.7|102.19|101.69|102.2|101.7|102.19|101.69|2
1736919180000|2025-01-15 05:33:00|102.2|101.7|102.22|101.72|102.23|101.73|102.19|101.69|8
1736919190000|2025-01-15 05:33:10|102.23|101.73|102.22|101.72|102.23|101.73|102.22|101.72|4
1736919200000|2025-01-15 05:33:20|102.26|101.76|102.3|101.8|102.3|101.8|102.26|101.76|7
1736919210000|2025-01-15 05:33:30|102.29|101.79|102.34|101.84|102.34|101.84|102.25|101.75|11
1736919220000|2025-01-15 05:33:40|102.33|101.83|102.37|101.87|102.39|101.89|102.31|101.81|10
1736919230000|2025-01-15 05:33:50|102.38|101.88|102.44|101.94|102.45|101.95|102.38|101.88|16
1736919240000|2025-01-15 05:34:00|102.42|101.92|102.51|102.01|102.51|102.01|102.42|101.92|7
1736919250000|2025-01-15 05:34:10|102.49|101.99|102.42|101.92|102.53|102.03|102.42|101.92|16
1736919260000|2025-01-15 05:34:20|102.41|101.91|102.38|101.88|102.43|101.93|102.38|101.88|8
1736919270000|2025-01-15 05:34:30|102.37|101.87|102.39|101.89|102.43|101.93|102.37|101.87|8
1736919280000|2025-01-15 05:34:40|102.37|101.87|102.3|101.8|102.37|101.87|102.3|101.8|6
1736919290000|2025-01-15 05:34:50|102.31|101.81|102.36|101.86|102.37|101.87|102.31|101.81|14
1736919300000|2025-01-15 05:35:00|102.35|101.85|102.35|101.85|102.35|101.85|102.35|101.85|1
1736919310000|2025-01-15 05:35:10|102.36|101.86|102.34|101.84|102.36|101.86|102.34|101.84|5
1736919320000|2025-01-15 05:35:20|102.4|101.9|102.31|101.81|102.4|101.9|102.3|101.8|12
1736919330000|2025-01-15 05:35:30|102.33|101.83|102.39|101.89|102.39|101.89|102.33|101.83|9
1736919340000|2025-01-15 05:35:40|102.38|101.88|102.39|101.89|102.4|101.9|102.38|101.88|6
1736919350000|2025-01-15 05:35:50|102.38|101.88|102.4|101.9|102.4|101.9|102.38|101.88|3
1736919360000|2025-01-15 05:36:00|102.39|101.89|102.45|101.95|102.46|101.96|102.38|101.88|14
1736919370000|2025-01-15 05:36:10|102.44|101.94|102.34|101.84|102.44|101.94|102.33|101.83|10
1736919380000|2025-01-15 05:36:20|102.33|101.83|102.22|101.72|102.33|101.83|102.21|101.71|12
1736919390000|2025-01-15 05:36:30|102.24|101.74|102.2|101.7|102.25|101.75|102.15|101.65|15
1736919400000|2025-01-15 05:36:40|102.21|101.71|102.26|101.76|102.29|101.79|102.21|101.71|9
1736919410000|2025-01-15 05:36:50|102.27|101.77|102.36|101.86|102.37|101.87|102.27|101.77|13
1736919420000|2025-01-15 05:37:00|102.37|101.87|102.33|101.83|102.38|101.88|102.32|101.82|14
1736919430000|2025-01-15 05:37:10|102.36|101.86|102.36|101.86|102.37|101.87|102.35|101.85|4
1736919440000|2025-01-15 05:37:20|102.38|101.88|102.43|101.93|102.43|101.93|102.36|101.86|9
1736919450000|2025-01-15 05:37:30|102.44|101.94|102.44|101.94|102.48|101.98|102.42|101.92|11
1736919460000|2025-01-15 05:37:40|102.43|101.93|102.36|101.86|102.44|101.94|102.35|101.85|14
1736919470000|2025-01-15 05:37:50|102.35|101.85|102.46|101.96|102.46|101.96|102.32|101.82|17
1736919480000|2025-01-15 05:38:00|102.47|101.97|102.5|102|102.51|102.01|102.47|101.97|13
1736919490000|2025-01-15 05:38:10|102.49|101.99|102.4|101.9|102.49|101.99|102.4|101.9|11
1736919500000|2025-01-15 05:38:20|102.41|101.91|102.43|101.93|102.46|101.96|102.41|101.91|11
1736919510000|2025-01-15 05:38:30|102.44|101.94|102.36|101.86|102.44|101.94|102.36|101.86|10
1736919520000|2025-01-15 05:38:40|102.35|101.85|102.37|101.87|102.37|101.87|102.33|101.83|8
1736919540000|2025-01-15 05:39:00|102.28|101.78|102.28|101.78|102.28|101.78|102.28|101.78|1
1736919550000|2025-01-15 05:39:10|102.29|101.79|102.3|101.8|102.3|101.8|102.29|101.79|2
1736919560000|2025-01-15 05:39:20|102.29|101.79|102.25|101.75|102.29|101.79|102.23|101.73|10
1736919570000|2025-01-15 05:39:30|102.26|101.76|102.27|101.77|102.29|101.79|102.26|101.76|6
1736919580000|2025-01-15 05:39:40|102.26|101.76|102.29|101.79|102.31|101.81|102.26|101.76|5
1736919590000|2025-01-15 05:39:50|102.3|101.8|102.29|101.79|102.32|101.82|102.28|101.78|9
1736919600000|2025-01-15 05:40:00|102.3|101.8|102.4|101.9|102.41|101.91|102.3|101.8|16
1736919610000|2025-01-15 05:40:10|102.39|101.89|102.3|101.8|102.39|101.89|102.29|101.79|8
1736919620000|2025-01-15 05:40:20|102.29|101.79|102.27|101.77|102.29|101.79|102.26|101.76|7
1736919630000|2025-01-15 05:40:30|102.26|101.76|102.23|101.73|102.27|101.77|102.23|101.73|5
1736919640000|2025-01-15 05:40:40|102.2|101.7|102.2|101.7|102.21|101.71|102.2|101.7|3
1736919650000|2025-01-15 05:40:50|102.22|101.72|102.19|101.69|102.23|101.73|102.19|101.69|7
1736919660000|2025-01-15 05:41:00|102.18|101.68|102.07|101.57|102.2|101.7|102.05|101.55|14
1736919670000|2025-01-15 05:41:10|102.08|101.58|102.06|101.56|102.11|101.61|102.06|101.56|7
1736919680000|2025-01-15 05:41:20|102.05|101.55|102.07|101.57|102.08|101.58|102.04|101.54|8
1736919690000|2025-01-15 05:41:30|102.06|101.56|102.08|101.58|102.09|101.59|102.06|101.56|7
1736919700000|2025-01-15 05:41:40|102.07|101.57|102.05|101.55|102.08|101.58|102.04|101.54|12
1736919710000|2025-01-15 05:41:50|102.04|101.54|102.01|101.51|102.04|101.54|102|101.5|5
1736919720000|2025-01-15 05:42:00|102|101.5|102.07|101.57|102.07|101.57|102|101.5|6
1736919730000|2025-01-15 05:42:10|102.11|101.61|102.12|101.62|102.15|101.65|102.06|101.56|19
1736919740000|2025-01-15 05:42:20|102.13|101.63|102.14|101.64|102.15|101.65|102.12|101.62|6
1736919750000|2025-01-15 05:42:30|102.15|101.65|102.15|101.65|102.16|101.66|102.13|101.63|9
1736919760000|2025-01-15 05:42:40|102.16|101.66|102.13|101.63|102.16|101.66|102.13|101.63|6
1736919770000|2025-01-15 05:42:50|102.11|101.61|102.06|101.56|102.11|101.61|102.05|101.55|11
1736919780000|2025-01-15 05:43:00|102.05|101.55|102.08|101.58|102.09|101.59|102.04|101.54|8
1736919790000|2025-01-15 05:43:10|102.09|101.59|102.15|101.65|102.15|101.65|102.07|101.57|12
1736919800000|2025-01-15 05:43:20|102.14|101.64|102.12|101.62|102.15|101.65|102.12|101.62|9
1736919810000|2025-01-15 05:43:30|102.13|101.63|102.15|101.65|102.15|101.65|102.13|101.63|5
1736919820000|2025-01-15 05:43:40|102.13|101.63|102.1|101.6|102.13|101.63|102.1|101.6|4
1736919830000|2025-01-15 05:43:50|102.08|101.58|102.05|101.55|102.08|101.58|102.05|101.55|3
1736919840000|2025-01-15 05:44:00|102.06|101.56|102.1|101.6|102.1|101.6|102.06|101.56|6
1736919850000|2025-01-15 05:44:10|102.09|101.59|102.09|101.59|102.09|101.59|102.07|101.57|9
1736919870000|2025-01-15 05:44:30|102.07|101.57|102.13|101.63|102.14|101.64|102.07|101.57|5
1736919880000|2025-01-15 05:44:40|102.12|101.62|102.15|101.65|102.15|101.65|102.11|101.61|7
1736919890000|2025-01-15 05:44:50|102.14|101.64|102.13|101.63|102.16|101.66|102.13|101.63|7
1736919900000|2025-01-15 05:45:00|102.12|101.62|102.12|101.62|102.13|101.63|102.11|101.61|7
1736919910000|2025-01-15 05:45:10|102.14|101.64|102.09|101.59|102.16|101.66|102.09|101.59|12
1736919920000|2025-01-15 05:45:20|102.1|101.6|102.21|101.71|102.22|101.72|102.1|101.6|12
1736919930000|2025-01-15 05:45:30|102.22|101.72|102.27|101.77|102.27|101.77|102.22|101.72|5
1736919940000|2025-01-15 05:45:40|102.26|101.76|102.27|101.77|102.28|101.78|102.26|101.76|5
1736919950000|2025-01-15 05:45:50|102.28|101.78|102.3|101.8|102.3|101.8|102.27|101.77|5
1736919960000|2025-01-15 05:46:00|102.29|101.79|102.35|101.85|102.35|101.85|102.26|101.76|12
1736919970000|2025-01-15 05:46:10|102.34|101.84|102.35|101.85|102.35|101.85|102.34|101.84|4
1736919980000|2025-01-15 05:46:20|102.34|101.84|102.34|101.84|102.35|101.85|102.33|101.83|8
1736919990000|2025-01-15 05:46:30|102.33|101.83|102.28|101.78|102.33|101.83|102.27|101.77|8
1736920000000|2025-01-15 05:46:40|102.27|101.77|102.25|101.75|102.28|101.78|102.25|101.75|7
1736920010000|2025-01-15 05:46:50|102.24|101.74|102.28|101.78|102.28|101.78|102.24|101.74|7
1736920020000|2025-01-15 05:47:00|102.27|101.77|102.26|101.76|102.27|101.77|102.24|101.74|8
1736920030000|2025-01-15 05:47:10|102.25|101.75|102.27|101.77|102.28|101.78|102.25|101.75|6
1736920040000|2025-01-15 05:47:20|102.28|101.78|102.27|101.77|102.29|101.79|102.27|101.77|5
1736920050000|2025-01-15 05:47:30|102.28|101.78|102.29|101.79|102.29|101.79|102.28|101.78|6
1736920070000|2025-01-15 05:47:50|102.36|101.86|102.39|101.89|102.39|101.89|102.36|101.86|3
1736920080000|2025-01-15 05:48:00|102.4|101.9|102.49|101.99|102.49|101.99|102.4|101.9|15
1736920090000|2025-01-15 05:48:10|102.47|101.97|102.47|101.97|102.5|102|102.44|101.94|12
1736920100000|2025-01-15 05:48:20|102.46|101.96|102.47|101.97|102.49|101.99|102.44|101.94|14
1736920110000|2025-01-15 05:48:30|102.48|101.98|102.51|102.01|102.51|102.01|102.48|101.98|4
1736920120000|2025-01-15 05:48:40|102.5|102|102.55|102.05|102.55|102.05|102.47|101.97|11
1736920130000|2025-01-15 05:48:50|102.54|102.04|102.65|102.15|102.66|102.16|102.54|102.04|15
1736920140000|2025-01-15 05:49:00|102.66|102.16|102.62|102.12|102.66|102.16|102.61|102.11|14
1736920150000|2025-01-15 05:49:10|102.63|102.13|102.63|102.13|102.67|102.17|102.61|102.11|13
1736920160000|2025-01-15 05:49:20|102.64|102.14|102.62|102.12|102.66|102.16|102.62|102.12|16
1736920170000|2025-01-15 05:49:30|102.63|102.13|102.64|102.14|102.65|102.15|102.59|102.09|20
1736920180000|2025-01-15 05:49:40|102.65|102.15|102.58|102.08|102.65|102.15|102.56|102.06|17
1736920190000|2025-01-15 05:49:50|102.6|102.1|102.65|102.15|102.65|102.15|102.59|102.09|5
1736920200000|2025-01-15 05:50:00|102.66|102.16|102.69|102.19|102.69|102.19|102.66|102.16|13
1736920210000|2025-01-15 05:50:10|102.67|102.17|102.67|102.17|102.69|102.19|102.66|102.16|6
1736920220000|2025-01-15 05:50:20|102.66|102.16|102.67|102.17|102.68|102.18|102.66|102.16|6
1736920230000|2025-01-15 05:50:30|102.66|102.16|102.63|102.13|102.66|102.16|102.63|102.13|5
1736920240000|2025-01-15 05:50:40|102.62|102.12|102.53|102.03|102.62|102.12|102.52|102.02|13
1736920260000|2025-01-15 05:51:00|102.5|102|102.51|102.01|102.52|102.02|102.48|101.98|7
1736920270000|2025-01-15 05:51:10|102.5|102|102.44|101.94|102.5|102|102.44|101.94|7
1736920280000|2025-01-15 05:51:20|102.43|101.93|102.48|101.98|102.48|101.98|102.43|101.93|6
1736920290000|2025-01-15 05:51:30|102.49|101.99|102.39|101.89|102.5|102|102.38|101.88|17
1736920300000|2025-01-15 05:51:40|102.37|101.87|102.39|101.89|102.39|101.89|102.36|101.86|5
1736920310000|2025-01-15 05:51:50|102.37|101.87|102.36|101.86|102.37|101.87|102.36|101.86|2
1736920320000|2025-01-15 05:52:00|102.37|101.87|102.42|101.92|102.46|101.96|102.37|101.87|14
1736920330000|2025-01-15 05:52:10|102.4|101.9|102.36|101.86|102.4|101.9|102.36|101.86|6
1736920340000|2025-01-15 05:52:20|102.37|101.87|102.37|101.87|102.39|101.89|102.36|101.86|11
1736920350000|2025-01-15 05:52:30|102.4|101.9|102.38|101.88|102.41|101.91|102.36|101.86|15
1736920360000|2025-01-15 05:52:40|102.39|101.89|102.41|101.91|102.42|101.92|102.38|101.88|11
1736920370000|2025-01-15 05:52:50|102.42|101.92|102.44|101.94|102.45|101.95|102.41|101.91|9
1736920380000|2025-01-15 05:53:00|102.43|101.93|102.49|101.99|102.5|102|102.43|101.93|12
1736920390000|2025-01-15 05:53:10|102.48|101.98|102.49|101.99|102.5|102|102.47|101.97|10
1736920400000|2025-01-15 05:53:20|102.52|102.02|102.52|102.02|102.57|102.07|102.51|102.01|10
1736920410000|2025-01-15 05:53:30|102.51|102.01|102.53|102.03|102.54|102.04|102.5|102|7
1736920420000|2025-01-15 05:53:40|102.52|102.02|102.55|102.05|102.55|102.05|102.52|102.02|9
1736920430000|2025-01-15 05:53:50|102.54|102.04|102.59|102.09|102.6|102.1|102.54|102.04|13
1736920440000|2025-01-15 05:54:00|102.58|102.08|102.62|102.12|102.62|102.12|102.56|102.06|14
1736920450000|2025-01-15 05:54:10|102.6|102.1|102.64|102.14|102.64|102.14|102.6|102.1|4
1736920470000|2025-01-15 05:54:30|102.6|102.1|102.61|102.11|102.61|102.11|102.6|102.1|2
1736920480000|2025-01-15 05:54:40|102.62|102.12|102.64|102.14|102.64|102.14|102.62|102.12|4
1736920490000|2025-01-15 05:54:50|102.63|102.13|102.64|102.14|102.64|102.14|102.63|102.13|2
1736920500000|2025-01-15 05:55:00|102.67|102.17|102.67|102.17|102.67|102.17|102.66|102.16|5
1736920510000|2025-01-15 05:55:10|102.66|102.16|102.67|102.17|102.68|102.18|102.65|102.15|10
1736920520000|2025-01-15 05:55:20|102.66|102.16|102.6|102.1|102.66|102.16|102.58|102.08|18
1736920530000|2025-01-15 05:55:30|102.58|102.08|102.58|102.08|102.59|102.09|102.58|102.08|3
1736920540000|2025-01-15 05:55:40|102.57|102.07|102.57|102.07|102.57|102.07|102.55|102.05|4
1736920550000|2025-01-15 05:55:50|102.56|102.06|102.52|102.02|102.56|102.06|102.52|102.02|6
1736920560000|2025-01-15 05:56:00|102.53|102.03|102.58|102.08|102.58|102.08|102.53|102.03|11
1736920570000|2025-01-15 05:56:10|102.6|102.1|102.56|102.06|102.61|102.11|102.54|102.04|9
1736920580000|2025-01-15 05:56:20|102.57|102.07|102.54|102.04|102.57|102.07|102.51|102.01|8
1736920590000|2025-01-15 05:56:30|102.53|102.03|102.54|102.04|102.56|102.06|102.53|102.03|11
1736920600000|2025-01-15 05:56:40|102.49|101.99|102.47|101.97|102.49|101.99|102.46|101.96|6
1736920610000|2025-01-15 05:56:50|102.48|101.98|102.47|101.97|102.49|101.99|102.47|101.97|4
1736920620000|2025-01-15 05:57:00|102.43|101.93|102.46|101.96|102.46|101.96|102.43|101.93|5
1736920630000|2025-01-15 05:57:10|102.45|101.95|102.38|101.88|102.45|101.95|102.38|101.88|15
1736920640000|2025-01-15 05:57:20|102.37|101.87|102.36|101.86|102.38|101.88|102.35|101.85|9
1736920650000|2025-01-15 05:57:30|102.35|101.85|102.36|101.86|102.36|101.86|102.35|101.85|2
1736920660000|2025-01-15 05:57:40|102.33|101.83|102.33|101.83|102.33|101.83|102.33|101.83|1
1736920670000|2025-01-15 05:57:50|102.34|101.84|102.31|101.81|102.35|101.85|102.3|101.8|11
1736920680000|2025-01-15 05:58:00|102.32|101.82|102.38|101.88|102.38|101.88|102.32|101.82|5
1736920690000|2025-01-15 05:58:10|102.37|101.87|102.36|101.86|102.37|101.87|102.36|101.86|2
1736920700000|2025-01-15 05:58:20|102.39|101.89|102.41|101.91|102.42|101.92|102.39|101.89|6
1736920710000|2025-01-15 05:58:30|102.4|101.9|102.38|101.88|102.41|101.91|102.37|101.87|5
1736920720000|2025-01-15 05:58:40|102.36|101.86|102.39|101.89|102.39|101.89|102.36|101.86|5
1736920730000|2025-01-15 05:58:50|102.4|101.9|102.43|101.93|102.43|101.93|102.4|101.9|2
1736920740000|2025-01-15 05:59:00|102.42|101.92|102.46|101.96|102.47|101.97|102.41|101.91|7
1736920750000|2025-01-15 05:59:10|102.47|101.97|102.58|102.08|102.58|102.08|102.47|101.97|16
1736920760000|2025-01-15 05:59:20|102.57|102.07|102.56|102.06|102.57|102.07|102.56|102.06|2
1736920770000|2025-01-15 05:59:30|102.57|102.07|102.59|102.09|102.59|102.09|102.5|102|10
1736920780000|2025-01-15 05:59:40|102.58|102.08|102.54|102.04|102.58|102.08|102.54|102.04|4
1736920790000|2025-01-15 05:59:50|102.55|102.05|102.56|102.06|102.56|102.06|102.55|102.05|2
1736920800000|2025-01-15 06:00:00|102.55|102.05|102.61|102.11|102.61|102.11|102.54|102.04|12
1736920810000|2025-01-15 06:00:10|102.62|102.12|102.65|102.15|102.67|102.17|102.62|102.12|18
1736920820000|2025-01-15 06:00:20|102.66|102.16|102.56|102.06|102.66|102.16|102.56|102.06|15
1736920830000|2025-01-15 06:00:30|102.57|102.07|102.59|102.09|102.6|102.1|102.57|102.07|7
1736920840000|2025-01-15 06:00:40|102.58|102.08|102.58|102.08|102.6|102.1|102.57|102.07|5
1736920850000|2025-01-15 06:00:50|102.59|102.09|102.57|102.07|102.59|102.09|102.57|102.07|2
1736920860000|2025-01-15 06:01:00|102.54|102.04|102.5|102|102.56|102.06|102.46|101.96|16
1736920870000|2025-01-15 06:01:10|102.49|101.99|102.53|102.03|102.53|102.03|102.44|101.94|8
1736920880000|2025-01-15 06:01:20|102.52|102.02|102.53|102.03|102.53|102.03|102.48|101.98|7
1736920890000|2025-01-15 06:01:30|102.52|102.02|102.47|101.97|102.53|102.03|102.47|101.97|9
1736920900000|2025-01-15 06:01:40|102.46|101.96|102.48|101.98|102.48|101.98|102.43|101.93|8
1736920910000|2025-01-15 06:01:50|102.47|101.97|102.5|102|102.51|102.01|102.47|101.97|6
1736920920000|2025-01-15 06:02:00|102.53|102.03|102.48|101.98|102.53|102.03|102.46|101.96|13
1736920930000|2025-01-15 06:02:10|102.47|101.97|102.44|101.94|102.47|101.97|102.4|101.9|12
1736920940000|2025-01-15 06:02:20|102.43|101.93|102.45|101.95|102.48|101.98|102.43|101.93|12
1736920950000|2025-01-15 06:02:30|102.46|101.96|102.48|101.98|102.5|102|102.46|101.96|8
1736920960000|2025-01-15 06:02:40|102.49|101.99|102.5|102|102.51|102.01|102.48|101.98|9
1736920970000|2025-01-15 06:02:50|102.49|101.99|102.45|101.95|102.49|101.99|102.45|101.95|5
1736920980000|2025-01-15 06:03:00|102.46|101.96|102.54|102.04|102.54|102.04|102.46|101.96|10
1736920990000|2025-01-15 06:03:10|102.53|102.03|102.38|101.88|102.53|102.03|102.38|101.88|11
1736921000000|2025-01-15 06:03:20|102.39|101.89|102.44|101.94|102.46|101.96|102.39|101.89|10
1736921010000|2025-01-15 06:03:30|102.43|101.93|102.35|101.85|102.43|101.93|102.35|101.85|10
1736921020000|2025-01-15 06:03:40|102.34|101.84|102.33|101.83|102.34|101.84|102.31|101.81|6
1736921030000|2025-01-15 06:03:50|102.34|101.84|102.4|101.9|102.43|101.93|102.33|101.83|11
1736921050000|2025-01-15 06:04:10|102.31|101.81|102.31|101.81|102.31|101.81|102.31|101.81|1
1736921060000|2025-01-15 06:04:20|102.32|101.82|102.29|101.79|102.33|101.83|102.29|101.79|8
1736921070000|2025-01-15 06:04:30|102.24|101.74|102.18|101.68|102.25|101.75|102.17|101.67|8
1736921080000|2025-01-15 06:04:40|102.17|101.67|102.17|101.67|102.23|101.73|102.17|101.67|14
1736921090000|2025-01-15 06:04:50|102.18|101.68|102.15|101.65|102.18|101.68|102.13|101.63|9
1736921100000|2025-01-15 06:05:00|102.14|101.64|102.09|101.59|102.14|101.64|102.05|101.55|9
1736921110000|2025-01-15 06:05:10|102.1|101.6|102.06|101.56|102.15|101.65|102.06|101.56|14
1736921120000|2025-01-15 06:05:20|102.07|101.57|102.1|101.6|102.1|101.6|102.07|101.57|3
1736921130000|2025-01-15 06:05:30|102.12|101.62|102.09|101.59|102.12|101.62|102.07|101.57|9
1736921140000|2025-01-15 06:05:40|102.08|101.58|102.12|101.62|102.12|101.62|102.08|101.58|7
1736921150000|2025-01-15 06:05:50|102.11|101.61|102.13|101.63|102.13|101.63|102.09|101.59|10
1736921160000|2025-01-15 06:06:00|102.14|101.64|102.12|101.62|102.17|101.67|102.12|101.62|14
1736921170000|2025-01-15 06:06:10|102.09|101.59|102.06|101.56|102.1|101.6|102.05|101.55|8
1736921180000|2025-01-15 06:06:20|102.05|101.55|102.09|101.59|102.11|101.61|102.05|101.55|10
1736921190000|2025-01-15 06:06:30|102.08|101.58|102.05|101.55|102.08|101.58|102.05|101.55|4
1736921200000|2025-01-15 06:06:40|102.04|101.54|101.99|101.49|102.05|101.55|101.98|101.48|13
1736921210000|2025-01-15 06:06:50|102|101.5|102.05|101.55|102.07|101.57|102|101.5|9
1736921220000|2025-01-15 06:07:00|102.03|101.53|102.03|101.53|102.04|101.54|102.02|101.52|4
1736921230000|2025-01-15 06:07:10|102.02|101.52|101.96|101.46|102.02|101.52|101.96|101.46|10
1736921240000|2025-01-15 06:07:20|101.97|101.47|102.02|101.52|102.02|101.52|101.96|101.46|11
1736921250000|2025-01-15 06:07:30|102.01|101.51|101.98|101.48|102.02|101.52|101.98|101.48|5
1736921260000|2025-01-15 06:07:40|101.99|101.49|102.05|101.55|102.05|101.55|101.99|101.49|9
1736921270000|2025-01-15 06:07:50|102.04|101.54|101.99|101.49|102.06|101.56|101.99|101.49|11
1736921280000|2025-01-15 06:08:00|102|101.5|101.95|101.45|102|101.5|101.91|101.41|12
1736921290000|2025-01-15 06:08:10|101.94|101.44|101.9|101.4|101.94|101.44|101.9|101.4|11
1736921310000|2025-01-15 06:08:30|101.88|101.38|101.85|101.35|101.88|101.38|101.85|101.35|3
1736921320000|2025-01-15 06:08:40|101.83|101.33|101.77|101.27|101.83|101.33|101.77|101.27|10
1736921330000|2025-01-15 06:08:50|101.76|101.26|101.71|101.21|101.77|101.27|101.7|101.2|15
1736921340000|2025-01-15 06:09:00|101.74|101.24|101.77|101.27|101.77|101.27|101.72|101.22|12
1736921350000|2025-01-15 06:09:10|101.78|101.28|101.8|101.3|101.81|101.31|101.77|101.27|10
1736921360000|2025-01-15 06:09:20|101.79|101.29|101.79|101.29|101.8|101.3|101.78|101.28|8
1736921370000|2025-01-15 06:09:30|101.76|101.26|101.87|101.37|101.89|101.39|101.76|101.26|16
1736921380000|2025-01-15 06:09:40|101.88|101.38|101.85|101.35|101.88|101.38|101.83|101.33|8
1736921390000|2025-01-15 06:09:50|101.86|101.36|101.9|101.4|101.91|101.41|101.86|101.36|8
1736921400000|2025-01-15 06:10:00|101.88|101.38|101.78|101.28|101.88|101.38|101.78|101.28|10
1736921410000|2025-01-15 06:10:10|101.79|101.29|101.8|101.3|101.81|101.31|101.79|101.29|7
1736921420000|2025-01-15 06:10:20|101.79|101.29|101.71|101.21|101.79|101.29|101.71|101.21|10
1736921430000|2025-01-15 06:10:30|101.73|101.23|101.78|101.28|101.78|101.28|101.73|101.23|5
1736921440000|2025-01-15 06:10:40|101.77|101.27|101.89|101.39|101.89|101.39|101.77|101.27|11
1736921450000|2025-01-15 06:10:50|101.9|101.4|101.88|101.38|101.9|101.4|101.85|101.35|13
1736921460000|2025-01-15 06:11:00|101.87|101.37|101.88|101.38|101.88|101.38|101.86|101.36|6
1736921470000|2025-01-15 06:11:10|101.87|101.37|101.92|101.42|101.92|101.42|101.83|101.33|13
1736921480000|2025-01-15 06:11:20|101.91|101.41|101.96|101.46|101.97|101.47|101.89|101.39|11
1736921490000|2025-01-15 06:11:30|101.97|101.47|102.04|101.54|102.06|101.56|101.97|101.47|12
1736921500000|2025-01-15 06:11:40|102.05|101.55|102.06|101.56|102.07|101.57|102.04|101.54|8
1736921510000|2025-01-15 06:11:50|102.04|101.54|102.01|101.51|102.04|101.54|102|101.5|8
1736921520000|2025-01-15 06:12:00|102.02|101.52|101.96|101.46|102.02|101.52|101.96|101.46|14
1736921530000|2025-01-15 06:12:10|101.95|101.45|102|101.5|102|101.5|101.94|101.44|7
1736921540000|2025-01-15 06:12:20|102.01|101.51|102.03|101.53|102.03|101.53|102.01|101.51|3
1736921550000|2025-01-15 06:12:30|102.02|101.52|102.12|101.62|102.12|101.62|102.01|101.51|5
1736921560000|2025-01-15 06:12:40|102.13|101.63|102.13|101.63|102.13|101.63|102.11|101.61|8
1736921570000|2025-01-15 06:12:50|102.14|101.64|102.18|101.68|102.21|101.71|102.14|101.64|14
1736921580000|2025-01-15 06:13:00|102.19|101.69|102.21|101.71|102.22|101.72|102.19|101.69|7
1736921590000|2025-01-15 06:13:10|102.2|101.7|102.2|101.7|102.2|101.7|102.19|101.69|5
1736921600000|2025-01-15 06:13:20|102.19|101.69|102.25|101.75|102.26|101.76|102.19|101.69|8
1736921610000|2025-01-15 06:13:30|102.24|101.74|102.19|101.69|102.24|101.74|102.19|101.69|4
1736921620000|2025-01-15 06:13:40|102.17|101.67|102.18|101.68|102.18|101.68|102.14|101.64|6
1736921630000|2025-01-15 06:13:50|102.17|101.67|102.16|101.66|102.22|101.72|102.16|101.66|11
1736921640000|2025-01-15 06:14:00|102.17|101.67|102.14|101.64|102.17|101.67|102.14|101.64|10
1736921650000|2025-01-15 06:14:10|102.13|101.63|102.1|101.6|102.13|101.63|102.1|101.6|7
1736921660000|2025-01-15 06:14:20|102.11|101.61|102.25|101.75|102.25|101.75|102.11|101.61|14
1736921670000|2025-01-15 06:14:30|102.24|101.74|102.25|101.75|102.25|101.75|102.2|101.7|11
1736921680000|2025-01-15 06:14:40|102.26|101.76|102.21|101.71|102.26|101.76|102.21|101.71|5
1736921690000|2025-01-15 06:14:50|102.2|101.7|102.15|101.65|102.2|101.7|102.14|101.64|7
1736921700000|2025-01-15 06:15:00|102.14|101.64|102.07|101.57|102.15|101.65|102.06|101.56|11
1736921710000|2025-01-15 06:15:10|102.08|101.58|102.14|101.64|102.14|101.64|102.08|101.58|7
1736921720000|2025-01-15 06:15:20|102.15|101.65|102.17|101.67|102.18|101.68|102.15|101.65|7
1736921740000|2025-01-15 06:15:40|102.2|101.7|102.2|101.7|102.2|101.7|102.2|101.7|1
1736921750000|2025-01-15 06:15:50|102.23|101.73|102.22|101.72|102.23|101.73|102.19|101.69|8
1736921760000|2025-01-15 06:16:00|102.23|101.73|102.42|101.92|102.42|101.92|102.23|101.73|17
1736921770000|2025-01-15 06:16:10|102.41|101.91|102.43|101.93|102.45|101.95|102.41|101.91|9
1736921780000|2025-01-15 06:16:20|102.44|101.94|102.47|101.97|102.5|102|102.44|101.94|10
1736921790000|2025-01-15 06:16:30|102.43|101.93|102.38|101.88|102.43|101.93|102.38|101.88|8
1736921800000|2025-01-15 06:16:40|102.37|101.87|102.3|101.8|102.37|101.87|102.29|101.79|8
1736921810000|2025-01-15 06:16:50|102.29|101.79|102.28|101.78|102.29|101.79|102.24|101.74|7
1736921820000|2025-01-15 06:17:00|102.27|101.77|102.36|101.86|102.38|101.88|102.27|101.77|18
1736921830000|2025-01-15 06:17:10|102.35|101.85|102.35|101.85|102.38|101.88|102.35|101.85|11
1736921840000|2025-01-15 06:17:20|102.34|101.84|102.25|101.75|102.34|101.84|102.24|101.74|10
1736921850000|2025-01-15 06:17:30|102.24|101.74|102.34|101.84|102.34|101.84|102.24|101.74|14
1736921860000|2025-01-15 06:17:40|102.33|101.83|102.28|101.78|102.35|101.85|102.28|101.78|7
1736921870000|2025-01-15 06:17:50|102.29|101.79|102.18|101.68|102.29|101.79|102.18|101.68|10
1736921880000|2025-01-15 06:18:00|102.21|101.71|102.2|101.7|102.21|101.71|102.19|101.69|6
1736921890000|2025-01-15 06:18:10|102.19|101.69|102|101.5|102.19|101.69|102|101.5|17
1736921900000|2025-01-15 06:18:20|101.99|101.49|102|101.5|102|101.5|101.92|101.42|20
1736921910000|2025-01-15 06:18:30|101.99|101.49|101.95|101.45|101.99|101.49|101.94|101.44|6
1736921920000|2025-01-15 06:18:40|101.94|101.44|101.94|101.44|101.96|101.46|101.94|101.44|9
1736921930000|2025-01-15 06:18:50|101.93|101.43|101.94|101.44|101.95|101.45|101.92|101.42|8
1736921940000|2025-01-15 06:19:00|101.93|101.43|101.9|101.4|101.98|101.48|101.9|101.4|21
1736921950000|2025-01-15 06:19:10|101.91|101.41|101.91|101.41|101.97|101.47|101.91|101.41|11
1736921960000|2025-01-15 06:19:20|101.92|101.42|101.92|101.42|101.93|101.43|101.89|101.39|11
1736921970000|2025-01-15 06:19:30|101.93|101.43|101.95|101.45|101.96|101.46|101.93|101.43|9
1736921980000|2025-01-15 06:19:40|101.93|101.43|101.96|101.46|101.96|101.46|101.91|101.41|11
1736921990000|2025-01-15 06:19:50|101.95|101.45|101.98|101.48|101.98|101.48|101.93|101.43|8
1736922000000|2025-01-15 06:20:00|101.96|101.46|102.01|101.51|102.01|101.51|101.95|101.45|8
1736922010000|2025-01-15 06:20:10|102.02|101.52|102.01|101.51|102.02|101.52|101.96|101.46|15
1736922020000|2025-01-15 06:20:20|102.02|101.52|101.99|101.49|102.02|101.52|101.98|101.48|8
1736922030000|2025-01-15 06:20:30|101.97|101.47|101.96|101.46|102.02|101.52|101.95|101.45|16
1736922040000|2025-01-15 06:20:40|101.95|101.45|101.95|101.45|101.95|101.45|101.95|101.45|1
1736922050000|2025-01-15 06:20:50|101.96|101.46|101.95|101.45|101.96|101.46|101.93|101.43|7
1736922060000|2025-01-15 06:21:00|101.96|101.46|101.97|101.47|101.97|101.47|101.95|101.45|4
1736922070000|2025-01-15 06:21:10|101.96|101.46|102|101.5|102.03|101.53|101.95|101.45|9
1736922080000|2025-01-15 06:21:20|102.01|101.51|102.05|101.55|102.06|101.56|102.01|101.51|9
1736922090000|2025-01-15 06:21:30|102.01|101.51|101.96|101.46|102.05|101.55|101.96|101.46|13
1736922100000|2025-01-15 06:21:40|101.95|101.45|101.99|101.49|101.99|101.49|101.95|101.45|5
1736922110000|2025-01-15 06:21:50|102|101.5|101.99|101.49|102.02|101.52|101.99|101.49|11
1736922120000|2025-01-15 06:22:00|102.02|101.52|102.08|101.58|102.09|101.59|102.02|101.52|8
1736922130000|2025-01-15 06:22:10|102.09|101.59|102.16|101.66|102.17|101.67|102.09|101.59|10
1736922140000|2025-01-15 06:22:20|102.17|101.67|102.11|101.61|102.17|101.67|102.1|101.6|9
1736922150000|2025-01-15 06:22:30|102.1|101.6|102.19|101.69|102.19|101.69|102.1|101.6|10
1736922160000|2025-01-15 06:22:40|102.18|101.68|102.18|101.68|102.18|101.68|102.17|101.67|5
1736922170000|2025-01-15 06:22:50|102.17|101.67|102.15|101.65|102.17|101.67|102.15|101.65|5
1736922180000|2025-01-15 06:23:00|102.16|101.66|102.16|101.66|102.16|101.66|102.16|101.66|1
1736922190000|2025-01-15 06:23:10|102.34|101.84|102.34|101.84|102.34|101.84|102.34|101.84|1
1736922200000|2025-01-15 06:23:20|102.37|101.87|102.42|101.92|102.42|101.92|102.37|101.87|13
1736922210000|2025-01-15 06:23:30|102.41|101.91|102.32|101.82|102.41|101.91|102.32|101.82|9
1736922220000|2025-01-15 06:23:40|102.34|101.84|102.31|101.81|102.34|101.84|102.3|101.8|11
1736922230000|2025-01-15 06:23:50|102.32|101.82|102.31|101.81|102.33|101.83|102.31|101.81|4
1736922240000|2025-01-15 06:24:00|102.32|101.82|102.39|101.89|102.41|101.91|102.32|101.82|11
1736922250000|2025-01-15 06:24:10|102.4|101.9|102.38|101.88|102.43|101.93|102.38|101.88|9
1736922260000|2025-01-15 06:24:20|102.37|101.87|102.38|101.88|102.38|101.88|102.33|101.83|7
1736922270000|2025-01-15 06:24:30|102.37|101.87|102.31|101.81|102.37|101.87|102.31|101.81|9
1736922280000|2025-01-15 06:24:40|102.29|101.79|102.3|101.8|102.3|101.8|102.27|101.77|6
1736922290000|2025-01-15 06:24:50|102.29|101.79|102.2|101.7|102.29|101.79|102.2|101.7|6
1736922300000|2025-01-15 06:25:00|102.21|101.71|102.23|101.73|102.25|101.75|102.21|101.71|13
1736922310000|2025-01-15 06:25:10|102.21|101.71|102.11|101.61|102.21|101.71|102.1|101.6|10
1736922320000|2025-01-15 06:25:20|102.12|101.62|102.14|101.64|102.17|101.67|102.12|101.62|10
1736922340000|2025-01-15 06:25:40|102.16|101.66|102.07|101.57|102.16|101.66|102.07|101.57|13
1736922350000|2025-01-15 06:25:50|102.08|101.58|102.09|101.59|102.12|101.62|102.08|101.58|13
1736922360000|2025-01-15 06:26:00|102.08|101.58|102.08|101.58|102.08|101.58|102.07|101.57|3
1736922370000|2025-01-15 06:26:10|102.09|101.59|102.02|101.52|102.09|101.59|102.02|101.52|4
1736922380000|2025-01-15 06:26:20|102.08|101.58|102.11|101.61|102.11|101.61|102.08|101.58|3
1736922390000|2025-01-15 06:26:30|102.1|101.6|102.1|101.6|102.1|101.6|102.1|101.6|1
1736922400000|2025-01-15 06:26:40|102.11|101.61|102.07|101.57|102.11|101.61|102.07|101.57|4
1736922410000|2025-01-15 06:26:50|102.06|101.56|101.97|101.47|102.06|101.56|101.96|101.46|11
1736922420000|2025-01-15 06:27:00|101.99|101.49|102|101.5|102.02|101.52|101.96|101.46|14
1736922430000|2025-01-15 06:27:10|102.01|101.51|101.99|101.49|102.02|101.52|101.98|101.48|9
1736922440000|2025-01-15 06:27:20|102|101.5|102.04|101.54|102.06|101.56|102|101.5|8
1736922450000|2025-01-15 06:27:30|102.06|101.56|102.04|101.54|102.06|101.56|102.02|101.52|8
1736922460000|2025-01-15 06:27:40|102.07|101.57|102.04|101.54|102.08|101.58|102.04|101.54|6
1736922470000|2025-01-15 06:27:50|102.03|101.53|102.08|101.58|102.1|101.6|102.02|101.52|12
1736922480000|2025-01-15 06:28:00|102.07|101.57|102.1|101.6|102.1|101.6|102.07|101.57|7
1736922490000|2025-01-15 06:28:10|102.09|101.59|102.13|101.63|102.14|101.64|102.09|101.59|12
1736922500000|2025-01-15 06:28:20|102.12|101.62|102.14|101.64|102.15|101.65|102.12|101.62|5
1736922510000|2025-01-15 06:28:30|102.15|101.65|102.15|101.65|102.15|101.65|102.15|101.65|1
1736922520000|2025-01-15 06:28:40|102.16|101.66|102.05|101.55|102.16|101.66|102.04|101.54|11
1736922530000|2025-01-15 06:28:50|102.04|101.54|102.03|101.53|102.05|101.55|102.03|101.53|3
1736922540000|2025-01-15 06:29:00|102|101.5|102.02|101.52|102.03|101.53|102|101.5|7
1736922550000|2025-01-15 06:29:10|102.01|101.51|102.02|101.52|102.03|101.53|102.01|101.51|4
1736922560000|2025-01-15 06:29:20|102|101.5|101.95|101.45|102|101.5|101.95|101.45|7
1736922570000|2025-01-15 06:29:30|101.94|101.44|101.93|101.43|101.94|101.44|101.93|101.43|2
1736922590000|2025-01-15 06:29:50|101.92|101.42|101.87|101.37|101.92|101.42|101.86|101.36|8
1736922600000|2025-01-15 06:30:00|101.88|101.38|101.91|101.41|101.92|101.42|101.87|101.37|13
1736922610000|2025-01-15 06:30:10|101.93|101.43|101.91|101.41|101.96|101.46|101.91|101.41|12
1736922620000|2025-01-15 06:30:20|101.9|101.4|101.95|101.45|101.95|101.45|101.9|101.4|12
1736922630000|2025-01-15 06:30:30|101.96|101.46|101.94|101.44|101.98|101.48|101.94|101.44|8
1736922640000|2025-01-15 06:30:40|101.93|101.43|102.03|101.53|102.03|101.53|101.91|101.41|10
1736922650000|2025-01-15 06:30:50|102.05|101.55|101.98|101.48|102.06|101.56|101.98|101.48|18
1736922660000|2025-01-15 06:31:00|101.99|101.49|101.92|101.42|101.99|101.49|101.92|101.42|15
1736922670000|2025-01-15 06:31:10|101.98|101.48|102.08|101.58|102.13|101.63|101.98|101.48|15
1736922680000|2025-01-15 06:31:20|102.07|101.57|102.06|101.56|102.1|101.6|102.06|101.56|6
1736922690000|2025-01-15 06:31:30|102.05|101.55|101.99|101.49|102.05|101.55|101.99|101.49|5
1736922700000|2025-01-15 06:31:40|102|101.5|102|101.5|102.02|101.52|101.99|101.49|7
1736922710000|2025-01-15 06:31:50|101.99|101.49|102.02|101.52|102.02|101.52|101.99|101.49|8
1736922720000|2025-01-15 06:32:00|102.01|101.51|102.05|101.55|102.1|101.6|102.01|101.51|9
1736922730000|2025-01-15 06:32:10|102.04|101.54|101.99|101.49|102.05|101.55|101.99|101.49|8
1736922740000|2025-01-15 06:32:20|102|101.5|101.93|101.43|102|101.5|101.93|101.43|11
1736922750000|2025-01-15 06:32:30|101.94|101.44|101.95|101.45|101.98|101.48|101.94|101.44|8
1736922760000|2025-01-15 06:32:40|101.96|101.46|101.92|101.42|101.97|101.47|101.89|101.39|9
1736922770000|2025-01-15 06:32:50|101.96|101.46|101.99|101.49|101.99|101.49|101.96|101.46|7
1736922780000|2025-01-15 06:33:00|102.02|101.52|102.11|101.61|102.12|101.62|102.02|101.52|13
1736922790000|2025-01-15 06:33:10|102.1|101.6|102.07|101.57|102.11|101.61|102.07|101.57|10
1736922800000|2025-01-15 06:33:20|102.08|101.58|102.06|101.56|102.1|101.6|102.05|101.55|10
1736922820000|2025-01-15 06:33:40|102|101.5|102|101.5|102|101.5|102|101.5|1
1736922830000|2025-01-15 06:33:50|102.04|101.54|102|101.5|102.04|101.54|102|101.5|8
1736922840000|2025-01-15 06:34:00|101.99|101.49|102.08|101.58|102.09|101.59|101.99|101.49|15
1736922850000|2025-01-15 06:34:10|102.09|101.59|102.05|101.55|102.12|101.62|102.05|101.55|10
1736922860000|2025-01-15 06:34:20|102.03|101.53|102|101.5|102.04|101.54|101.99|101.49|11
1736922870000|2025-01-15 06:34:30|102.01|101.51|102.01|101.51|102.04|101.54|102.01|101.51|7
1736922880000|2025-01-15 06:34:40|102.02|101.52|102.1|101.6|102.1|101.6|102.02|101.52|16
1736922890000|2025-01-15 06:34:50|102.11|101.61|102.1|101.6|102.11|101.61|102.09|101.59|6
1736922900000|2025-01-15 06:35:00|102.08|101.58|102.1|101.6|102.1|101.6|102.04|101.54|7
1736922910000|2025-01-15 06:35:10|102.11|101.61|102.19|101.69|102.2|101.7|102.1|101.6|16
1736922920000|2025-01-15 06:35:20|102.16|101.66|102.15|101.65|102.17|101.67|102.15|101.65|5
1736922930000|2025-01-15 06:35:30|102.14|101.64|102.1|101.6|102.18|101.68|102.1|101.6|14
1736922940000|2025-01-15 06:35:40|102.09|101.59|102.09|101.59|102.09|101.59|102.06|101.56|8
1736922950000|2025-01-15 06:35:50|102.08|101.58|102.17|101.67|102.17|101.67|102.08|101.58|13
1736922960000|2025-01-15 06:36:00|102.18|101.68|102.22|101.72|102.22|101.72|102.15|101.65|14
1736922970000|2025-01-15 06:36:10|102.26|101.76|102.25|101.75|102.26|101.76|102.23|101.73|9
1736922980000|2025-01-15 06:36:20|102.26|101.76|102.25|101.75|102.26|101.76|102.19|101.69|12
1736922990000|2025-01-15 06:36:30|102.26|101.76|102.3|101.8|102.3|101.8|102.26|101.76|5
1736923000000|2025-01-15 06:36:40|102.32|101.82|102.35|101.85|102.35|101.85|102.32|101.82|2
1736923010000|2025-01-15 06:36:50|102.29|101.79|102.3|101.8|102.3|101.8|102.29|101.79|2
1736923020000|2025-01-15 06:37:00|102.33|101.83|102.32|101.82|102.33|101.83|102.29|101.79|14
1736923030000|2025-01-15 06:37:10|102.33|101.83|102.36|101.86|102.37|101.87|102.33|101.83|5
1736923040000|2025-01-15 06:37:20|102.37|101.87|102.29|101.79|102.39|101.89|102.29|101.79|13
1736923050000|2025-01-15 06:37:30|102.28|101.78|102.29|101.79|102.29|101.79|102.25|101.75|9
1736923060000|2025-01-15 06:37:40|102.3|101.8|102.3|101.8|102.32|101.82|102.3|101.8|7
1736923070000|2025-01-15 06:37:50|102.31|101.81|102.24|101.74|102.31|101.81|102.23|101.73|15
1736923080000|2025-01-15 06:38:00|102.23|101.73|102.23|101.73|102.26|101.76|102.19|101.69|15
1736923090000|2025-01-15 06:38:10|102.24|101.74|102.31|101.81|102.31|101.81|102.24|101.74|4
1736923100000|2025-01-15 06:38:20|102.32|101.82|102.4|101.9|102.4|101.9|102.32|101.82|12
1736923110000|2025-01-15 06:38:30|102.39|101.89|102.39|101.89|102.4|101.9|102.39|101.89|3
1736923120000|2025-01-15 06:38:40|102.37|101.87|102.39|101.89|102.41|101.91|102.37|101.87|6
1736923130000|2025-01-15 06:38:50|102.38|101.88|102.36|101.86|102.38|101.88|102.34|101.84|8
1736923140000|2025-01-15 06:39:00|102.35|101.85|102.43|101.93|102.46|101.96|102.34|101.84|16
1736923150000|2025-01-15 06:39:10|102.42|101.92|102.39|101.89|102.43|101.93|102.38|101.88|12
1736923160000|2025-01-15 06:39:20|102.38|101.88|102.37|101.87|102.38|101.88|102.35|101.85|7
1736923170000|2025-01-15 06:39:30|102.38|101.88|102.38|101.88|102.41|101.91|102.38|101.88|16
1736923180000|2025-01-15 06:39:40|102.37|101.87|102.36|101.86|102.37|101.87|102.36|101.86|2
1736923190000|2025-01-15 06:39:50|102.35|101.85|102.38|101.88|102.38|101.88|102.35|101.85|5
1736923210000|2025-01-15 06:40:10|102.49|101.99|102.49|101.99|102.49|101.99|102.49|101.99|1
1736923220000|2025-01-15 06:40:20|102.5|102|102.48|101.98|102.5|102|102.48|101.98|7
1736923230000|2025-01-15 06:40:30|102.47|101.97|102.47|101.97|102.47|101.97|102.46|101.96|3
1736923240000|2025-01-15 06:40:40|102.48|101.98|102.48|101.98|102.49|101.99|102.47|101.97|8
1736923250000|2025-01-15 06:40:50|102.47|101.97|102.52|102.02|102.54|102.04|102.47|101.97|11
1736923260000|2025-01-15 06:41:00|102.51|102.01|102.57|102.07|102.59|102.09|102.5|102|17
1736923270000|2025-01-15 06:41:10|102.58|102.08|102.64|102.14|102.64|102.14|102.57|102.07|16
1736923280000|2025-01-15 06:41:20|102.63|102.13|102.66|102.16|102.68|102.18|102.62|102.12|10
1736923290000|2025-01-15 06:41:30|102.64|102.14|102.65|102.15|102.7|102.2|102.64|102.14|15
1736923300000|2025-01-15 06:41:40|102.66|102.16|102.62|102.12|102.7|102.2|102.62|102.12|10
1736923310000|2025-01-15 06:41:50|102.63|102.13|102.63|102.13|102.63|102.13|102.62|102.12|3
1736923320000|2025-01-15 06:42:00|102.62|102.12|102.66|102.16|102.66|102.16|102.62|102.12|11
1736923330000|2025-01-15 06:42:10|102.67|102.17|102.7|102.2|102.71|102.21|102.67|102.17|7
1736923340000|2025-01-15 06:42:20|102.71|102.21|102.76|102.26|102.76|102.26|102.71|102.21|3
1736923350000|2025-01-15 06:42:30|102.69|102.19|102.72|102.22|102.74|102.24|102.69|102.19|10
1736923360000|2025-01-15 06:42:40|102.71|102.21|102.69|102.19|102.71|102.21|102.69|102.19|13
1736923370000|2025-01-15 06:42:50|102.67|102.17|102.65|102.15|102.67|102.17|102.61|102.11|12
1736923380000|2025-01-15 06:43:00|102.64|102.14|102.58|102.08|102.64|102.14|102.58|102.08|8
1736923400000|2025-01-15 06:43:20|102.68|102.18|102.67|102.17|102.7|102.2|102.67|102.17|6
1736923410000|2025-01-15 06:43:30|102.68|102.18|102.63|102.13|102.69|102.19|102.63|102.13|10
1736923420000|2025-01-15 06:43:40|102.6|102.1|102.6|102.1|102.62|102.12|102.58|102.08|18
1736923430000|2025-01-15 06:43:50|102.59|102.09|102.58|102.08|102.59|102.09|102.58|102.08|4
1736923440000|2025-01-15 06:44:00|102.59|102.09|102.54|102.04|102.59|102.09|102.53|102.03|4
1736923450000|2025-01-15 06:44:10|102.55|102.05|102.53|102.03|102.56|102.06|102.51|102.01|10
1736923460000|2025-01-15 06:44:20|102.54|102.04|102.62|102.12|102.62|102.12|102.53|102.03|17
1736923480000|2025-01-15 06:44:40|102.63|102.13|102.66|102.16|102.66|102.16|102.63|102.13|5
1736923490000|2025-01-15 06:44:50|102.67|102.17|102.68|102.18|102.69|102.19|102.66|102.16|8
1736923500000|2025-01-15 06:45:00|102.69|102.19|102.75|102.25|102.78|102.28|102.69|102.19|15
1736923510000|2025-01-15 06:45:10|102.74|102.24|102.76|102.26|102.78|102.28|102.71|102.21|17
1736923520000|2025-01-15 06:45:20|102.75|102.25|102.71|102.21|102.75|102.25|102.65|102.15|14
1736923530000|2025-01-15 06:45:30|102.72|102.22|102.79|102.29|102.8|102.3|102.71|102.21|15
1736923540000|2025-01-15 06:45:40|102.8|102.3|102.82|102.32|102.83|102.33|102.8|102.3|6
1736923550000|2025-01-15 06:45:50|102.83|102.33|102.84|102.34|102.86|102.36|102.81|102.31|8
1736923560000|2025-01-15 06:46:00|102.85|102.35|102.87|102.37|102.9|102.4|102.85|102.35|18
1736923570000|2025-01-15 06:46:10|102.86|102.36|102.8|102.3|102.86|102.36|102.79|102.29|9
1736923580000|2025-01-15 06:46:20|102.81|102.31|102.75|102.25|102.81|102.31|102.71|102.21|10
1736923600000|2025-01-15 06:46:40|102.74|102.24|102.66|102.16|102.74|102.24|102.66|102.16|7
1736923610000|2025-01-15 06:46:50|102.67|102.17|102.59|102.09|102.67|102.17|102.55|102.05|19
1736923620000|2025-01-15 06:47:00|102.58|102.08|102.62|102.12|102.62|102.12|102.55|102.05|13
1736923630000|2025-01-15 06:47:10|102.61|102.11|102.64|102.14|102.64|102.14|102.61|102.11|4
1736923640000|2025-01-15 06:47:20|102.63|102.13|102.61|102.11|102.65|102.15|102.59|102.09|6
1736923650000|2025-01-15 06:47:30|102.62|102.12|102.68|102.18|102.68|102.18|102.61|102.11|13
1736923660000|2025-01-15 06:47:40|102.7|102.2|102.64|102.14|102.7|102.2|102.63|102.13|10
1736923670000|2025-01-15 06:47:50|102.65|102.15|102.67|102.17|102.69|102.19|102.65|102.15|11
1736923680000|2025-01-15 06:48:00|102.65|102.15|102.64|102.14|102.69|102.19|102.64|102.14|12
1736923690000|2025-01-15 06:48:10|102.63|102.13|102.69|102.19|102.7|102.2|102.63|102.13|9
1736923700000|2025-01-15 06:48:20|102.7|102.2|102.69|102.19|102.7|102.2|102.66|102.16|9
1736923710000|2025-01-15 06:48:30|102.71|102.21|102.72|102.22|102.72|102.22|102.69|102.19|7
1736923720000|2025-01-15 06:48:40|102.73|102.23|102.76|102.26|102.76|102.26|102.73|102.23|6
1736923730000|2025-01-15 06:48:50|102.79|102.29|102.81|102.31|102.82|102.32|102.79|102.29|4
1736923740000|2025-01-15 06:49:00|102.8|102.3|102.85|102.35|102.85|102.35|102.8|102.3|8
1736923750000|2025-01-15 06:49:10|102.88|102.38|102.9|102.4|102.91|102.41|102.86|102.36|9
1736923760000|2025-01-15 06:49:20|102.91|102.41|102.94|102.44|102.97|102.47|102.91|102.41|10
1736923770000|2025-01-15 06:49:30|102.95|102.45|102.94|102.44|102.96|102.46|102.94|102.44|5
1736923780000|2025-01-15 06:49:40|102.95|102.45|103.08|102.58|103.08|102.58|102.95|102.45|16
1736923790000|2025-01-15 06:49:50|103.09|102.59|103.05|102.55|103.1|102.6|103.05|102.55|14
1736923800000|2025-01-15 06:50:00|103.04|102.54|103.05|102.55|103.05|102.55|103.04|102.54|2
1736923810000|2025-01-15 06:50:10|103.1|102.6|103.11|102.61|103.11|102.61|103.09|102.59|4
1736923820000|2025-01-15 06:50:20|103.12|102.62|103.23|102.73|103.25|102.75|103.12|102.62|25
1736923830000|2025-01-15 06:50:30|103.22|102.72|103.32|102.82|103.33|102.83|103.21|102.71|15
1736923840000|2025-01-15 06:50:40|103.31|102.81|103.33|102.83|103.34|102.84|103.31|102.81|11
1736923850000|2025-01-15 06:50:50|103.34|102.84|103.35|102.85|103.37|102.87|103.33|102.83|18
1736923860000|2025-01-15 06:51:00|103.36|102.86|103.24|102.74|103.38|102.88|103.24|102.74|19
1736923870000|2025-01-15 06:51:10|103.23|102.73|103.17|102.67|103.23|102.73|103.11|102.61|21
1736923880000|2025-01-15 06:51:20|103.18|102.68|103.22|102.72|103.24|102.74|103.17|102.67|15
1736923890000|2025-01-15 06:51:30|103.23|102.73|103.29|102.79|103.3|102.8|103.23|102.73|13
1736923900000|2025-01-15 06:51:40|103.31|102.81|103.29|102.79|103.34|102.84|103.29|102.79|13
1736923910000|2025-01-15 06:51:50|103.3|102.8|103.3|102.8|103.3|102.8|103.25|102.75|8
1736923920000|2025-01-15 06:52:00|103.28|102.78|103.33|102.83|103.34|102.84|103.28|102.78|12
1736923930000|2025-01-15 06:52:10|103.36|102.86|103.33|102.83|103.37|102.87|103.3|102.8|12
1736923940000|2025-01-15 06:52:20|103.34|102.84|103.34|102.84|103.37|102.87|103.32|102.82|14
1736923950000|2025-01-15 06:52:30|103.35|102.85|103.37|102.87|103.38|102.88|103.35|102.85|6
1736923960000|2025-01-15 06:52:40|103.38|102.88|103.49|102.99|103.5|103|103.36|102.86|13
1736923970000|2025-01-15 06:52:50|103.5|103|103.5|103|103.51|103.01|103.49|102.99|14
1736923980000|2025-01-15 06:53:00|103.49|102.99|103.48|102.98|103.51|103.01|103.45|102.95|17
1736923990000|2025-01-15 06:53:10|103.47|102.97|103.46|102.96|103.47|102.97|103.44|102.94|11
1736924000000|2025-01-15 06:53:20|103.45|102.95|103.53|103.03|103.55|103.05|103.45|102.95|15
1736924010000|2025-01-15 06:53:30|103.52|103.02|103.53|103.03|103.54|103.04|103.52|103.02|8
1736924020000|2025-01-15 06:53:40|103.52|103.02|103.59|103.09|103.59|103.09|103.52|103.02|11
1736924030000|2025-01-15 06:53:50|103.58|103.08|103.52|103.02|103.58|103.08|103.52|103.02|13
1736924040000|2025-01-15 06:54:00|103.54|103.04|103.53|103.03|103.54|103.04|103.52|103.02|4
1736924050000|2025-01-15 06:54:10|103.54|103.04|103.54|103.04|103.55|103.05|103.54|103.04|7
1736924060000|2025-01-15 06:54:20|103.56|103.06|103.47|102.97|103.56|103.06|103.47|102.97|11
1736924070000|2025-01-15 06:54:30|103.45|102.95|103.41|102.91|103.45|102.95|103.41|102.91|11
1736924080000|2025-01-15 06:54:40|103.38|102.88|103.4|102.9|103.41|102.91|103.38|102.88|10
1736924090000|2025-01-15 06:54:50|103.41|102.91|103.41|102.91|103.44|102.94|103.41|102.91|10
1736924100000|2025-01-15 06:55:00|103.4|102.9|103.37|102.87|103.44|102.94|103.37|102.87|17
1736924110000|2025-01-15 06:55:10|103.36|102.86|103.49|102.99|103.49|102.99|103.36|102.86|14
1736924120000|2025-01-15 06:55:20|103.48|102.98|103.44|102.94|103.49|102.99|103.44|102.94|5
1736924130000|2025-01-15 06:55:30|103.45|102.95|103.46|102.96|103.47|102.97|103.44|102.94|7
1736924140000|2025-01-15 06:55:40|103.47|102.97|103.42|102.92|103.49|102.99|103.42|102.92|19
1736924150000|2025-01-15 06:55:50|103.43|102.93|103.43|102.93|103.44|102.94|103.43|102.93|3
1736924160000|2025-01-15 06:56:00|103.44|102.94|103.45|102.95|103.46|102.96|103.43|102.93|12
1736924170000|2025-01-15 06:56:10|103.44|102.94|103.45|102.95|103.48|102.98|103.43|102.93|9
1736924180000|2025-01-15 06:56:20|103.44|102.94|103.4|102.9|103.47|102.97|103.4|102.9|14
1736924190000|2025-01-15 06:56:30|103.38|102.88|103.39|102.89|103.45|102.95|103.38|102.88|13
1736924200000|2025-01-15 06:56:40|103.38|102.88|103.37|102.87|103.4|102.9|103.35|102.85|11
1736924210000|2025-01-15 06:56:50|103.35|102.85|103.39|102.89|103.39|102.89|103.33|102.83|8
1736924220000|2025-01-15 06:57:00|103.4|102.9|103.38|102.88|103.43|102.93|103.38|102.88|8
1736924230000|2025-01-15 06:57:10|103.36|102.86|103.41|102.91|103.43|102.93|103.36|102.86|10
1736924240000|2025-01-15 06:57:20|103.39|102.89|103.33|102.83|103.4|102.9|103.33|102.83|13
1736924250000|2025-01-15 06:57:30|103.34|102.84|103.34|102.84|103.34|102.84|103.31|102.81|5
1736924270000|2025-01-15 06:57:50|103.46|102.96|103.48|102.98|103.49|102.99|103.46|102.96|5
1736924280000|2025-01-15 06:58:00|103.45|102.95|103.4|102.9|103.45|102.95|103.36|102.86|11
1736924290000|2025-01-15 06:58:10|103.41|102.91|103.2|102.7|103.41|102.91|103.2|102.7|20
1736924300000|2025-01-15 06:58:20|103.17|102.67|103.17|102.67|103.18|102.68|103.12|102.62|17
1736924310000|2025-01-15 06:58:30|103.16|102.66|103.21|102.71|103.22|102.72|103.16|102.66|10
1736924320000|2025-01-15 06:58:40|103.24|102.74|103.19|102.69|103.25|102.75|103.19|102.69|10
1736924330000|2025-01-15 06:58:50|103.18|102.68|103.18|102.68|103.19|102.69|103.13|102.63|17
1736924340000|2025-01-15 06:59:00|103.21|102.71|103.2|102.7|103.21|102.71|103.2|102.7|2
1736924350000|2025-01-15 06:59:10|103.19|102.69|103.25|102.75|103.25|102.75|103.18|102.68|10
1736924360000|2025-01-15 06:59:20|103.26|102.76|103.27|102.77|103.27|102.77|103.25|102.75|4
1736924370000|2025-01-15 06:59:30|103.26|102.76|103.24|102.74|103.26|102.76|103.24|102.74|3
1736924380000|2025-01-15 06:59:40|103.23|102.73|103.23|102.73|103.24|102.74|103.14|102.64|19
1736924390000|2025-01-15 06:59:50|103.24|102.74|103.22|102.72|103.25|102.75|103.21|102.71|8
1736924400000|2025-01-15 07:00:00|103.21|102.71|103.13|102.63|103.21|102.71|103.13|102.63|15
1736924410000|2025-01-15 07:00:10|103.12|102.62|103.15|102.65|103.16|102.66|103.11|102.61|11
1736924420000|2025-01-15 07:00:20|103.16|102.66|103.15|102.65|103.18|102.68|103.12|102.62|20
1736924430000|2025-01-15 07:00:30|103.14|102.64|103.08|102.58|103.16|102.66|103.07|102.57|15
1736924440000|2025-01-15 07:00:40|103.09|102.59|103.12|102.62|103.12|102.62|103.06|102.56|15
1736924450000|2025-01-15 07:00:50|103.11|102.61|103.2|102.7|103.2|102.7|103.11|102.61|14
1736924460000|2025-01-15 07:01:00|103.19|102.69|103.19|102.69|103.19|102.69|103.16|102.66|5
1736924470000|2025-01-15 07:01:10|103.23|102.73|103.23|102.73|103.23|102.73|103.23|102.73|1
1736924480000|2025-01-15 07:01:20|103.25|102.75|103.2|102.7|103.28|102.78|103.2|102.7|10
1736924490000|2025-01-15 07:01:30|103.19|102.69|103.18|102.68|103.19|102.69|103.16|102.66|9
1736924500000|2025-01-15 07:01:40|103.19|102.69|103.15|102.65|103.2|102.7|103.15|102.65|8
1736924510000|2025-01-15 07:01:50|103.16|102.66|103.1|102.6|103.16|102.66|103.08|102.58|12
1736924520000|2025-01-15 07:02:00|103.11|102.61|103.21|102.71|103.21|102.71|103.09|102.59|18
1736924530000|2025-01-15 07:02:10|103.2|102.7|103.31|102.81|103.32|102.82|103.2|102.7|22
1736924540000|2025-01-15 07:02:20|103.3|102.8|103.39|102.89|103.42|102.92|103.29|102.79|19
1736924550000|2025-01-15 07:02:30|103.38|102.88|103.41|102.91|103.42|102.92|103.37|102.87|9
1736924560000|2025-01-15 07:02:40|103.4|102.9|103.39|102.89|103.44|102.94|103.38|102.88|11
1736924570000|2025-01-15 07:02:50|103.37|102.87|103.39|102.89|103.39|102.89|103.32|102.82|12
1736924580000|2025-01-15 07:03:00|103.4|102.9|103.36|102.86|103.4|102.9|103.35|102.85|14
1736924590000|2025-01-15 07:03:10|103.35|102.85|103.38|102.88|103.38|102.88|103.34|102.84|17
1736924600000|2025-01-15 07:03:20|103.39|102.89|103.41|102.91|103.44|102.94|103.39|102.89|11
1736924610000|2025-01-15 07:03:30|103.4|102.9|103.55|103.05|103.55|103.05|103.4|102.9|17
1736924620000|2025-01-15 07:03:40|103.58|103.08|103.54|103.04|103.63|103.13|103.54|103.04|18
1736924630000|2025-01-15 07:03:50|103.55|103.05|103.55|103.05|103.6|103.1|103.55|103.05|12
1736924640000|2025-01-15 07:04:00|103.56|103.06|103.61|103.11|103.62|103.12|103.49|102.99|20
1736924650000|2025-01-15 07:04:10|103.62|103.12|103.63|103.13|103.68|103.18|103.61|103.11|10
1736924670000|2025-01-15 07:04:30|103.46|102.96|103.45|102.95|103.46|102.96|103.44|102.94|7
1736924680000|2025-01-15 07:04:40|103.46|102.96|103.49|102.99|103.51|103.01|103.39|102.89|16
1736924690000|2025-01-15 07:04:50|103.5|103|103.52|103.02|103.52|103.02|103.5|103|3
1736924700000|2025-01-15 07:05:00|103.51|103.01|103.56|103.06|103.6|103.1|103.51|103.01|20
1736924710000|2025-01-15 07:05:10|103.55|103.05|103.6|103.1|103.65|103.15|103.55|103.05|12
1736924720000|2025-01-15 07:05:20|103.62|103.12|103.65|103.15|103.66|103.16|103.62|103.12|5
1736924730000|2025-01-15 07:05:30|103.64|103.14|103.66|103.16|103.67|103.17|103.64|103.14|6
1736924740000|2025-01-15 07:05:40|103.67|103.17|103.69|103.19|103.7|103.2|103.66|103.16|9
1736924750000|2025-01-15 07:05:50|103.71|103.21|103.71|103.21|103.72|103.22|103.7|103.2|5
1736924760000|2025-01-15 07:06:00|103.7|103.2|103.72|103.22|103.72|103.22|103.68|103.18|8
1736924770000|2025-01-15 07:06:10|103.71|103.21|103.7|103.2|103.72|103.22|103.69|103.19|9
1736924780000|2025-01-15 07:06:20|103.71|103.21|103.7|103.2|103.71|103.21|103.7|103.2|2
1736924790000|2025-01-15 07:06:30|103.71|103.21|103.72|103.22|103.72|103.22|103.7|103.2|8
1736924800000|2025-01-15 07:06:40|103.76|103.26|103.84|103.34|103.86|103.36|103.76|103.26|12
1736924810000|2025-01-15 07:06:50|103.83|103.33|103.84|103.34|103.85|103.35|103.83|103.33|3
1736924820000|2025-01-15 07:07:00|103.83|103.33|104.04|103.54|104.04|103.54|103.83|103.33|13
1736924830000|2025-01-15 07:07:10|104.03|103.53|104.07|103.57|104.07|103.57|104.01|103.51|14
1736924840000|2025-01-15 07:07:20|104.09|103.59|104.04|103.54|104.13|103.63|104.04|103.54|16
1736924850000|2025-01-15 07:07:30|104.05|103.55|103.94|103.44|104.05|103.55|103.93|103.43|19
1736924860000|2025-01-15 07:07:40|103.93|103.43|103.9|103.4|103.93|103.43|103.84|103.34|14
1736924870000|2025-01-15 07:07:50|103.91|103.41|104.09|103.59|104.1|103.6|103.91|103.41|14
1736924880000|2025-01-15 07:08:00|104.1|103.6|104.08|103.58|104.11|103.61|104.07|103.57|15
1736924890000|2025-01-15 07:08:10|104.09|103.59|104.09|103.59|104.11|103.61|104.08|103.58|14
1736924900000|2025-01-15 07:08:20|104.11|103.61|104.1|103.6|104.15|103.65|104.1|103.6|14
1736924910000|2025-01-15 07:08:30|104.11|103.61|104.11|103.61|104.12|103.62|104.05|103.55|15
1736924920000|2025-01-15 07:08:40|104.12|103.62|104.12|103.62|104.14|103.64|104.12|103.62|10
1736924930000|2025-01-15 07:08:50|104.13|103.63|104.12|103.62|104.15|103.65|104.12|103.62|11
1736924940000|2025-01-15 07:09:00|104.11|103.61|104.1|103.6|104.13|103.63|104.1|103.6|10
1736924950000|2025-01-15 07:09:10|104.09|103.59|104.1|103.6|104.1|103.6|104.05|103.55|9
1736924960000|2025-01-15 07:09:20|104.09|103.59|104.07|103.57|104.12|103.62|104.07|103.57|7
1736924970000|2025-01-15 07:09:30|104.06|103.56|104.06|103.56|104.06|103.56|104.06|103.56|1
1736924980000|2025-01-15 07:09:40|104.04|103.54|104.03|103.53|104.04|103.54|104.03|103.53|2
1736924990000|2025-01-15 07:09:50|104.04|103.54|104.09|103.59|104.09|103.59|104.04|103.54|6
1736925000000|2025-01-15 07:10:00|104.1|103.6|104.14|103.64|104.15|103.65|104.09|103.59|13
1736925010000|2025-01-15 07:10:10|104.13|103.63|104.13|103.63|104.13|103.63|104.13|103.63|1
1736925020000|2025-01-15 07:10:20|104.18|103.68|104.22|103.72|104.22|103.72|104.18|103.68|5
1736925030000|2025-01-15 07:10:30|104.23|103.73|104.41|103.91|104.43|103.93|104.16|103.66|23
1736925040000|2025-01-15 07:10:40|104.4|103.9|104.41|103.91|104.43|103.93|104.39|103.89|12
1736925050000|2025-01-15 07:10:50|104.4|103.9|104.32|103.82|104.4|103.9|104.32|103.82|19
1736925060000|2025-01-15 07:11:00|104.31|103.81|104.35|103.85|104.36|103.86|104.3|103.8|15
1736925070000|2025-01-15 07:11:10|104.36|103.86|104.39|103.89|104.41|103.91|104.35|103.85|14
1736925080000|2025-01-15 07:11:20|104.4|103.9|104.45|103.95|104.45|103.95|104.4|103.9|10
1736925090000|2025-01-15 07:11:30|104.44|103.94|104.38|103.88|104.44|103.94|104.37|103.87|5
1736925100000|2025-01-15 07:11:40|104.39|103.89|104.42|103.92|104.42|103.92|104.39|103.89|6
1736925110000|2025-01-15 07:11:50|104.45|103.95|104.44|103.94|104.46|103.96|104.44|103.94|6
1736925120000|2025-01-15 07:12:00|104.45|103.95|104.39|103.89|104.45|103.95|104.39|103.89|9
1736925130000|2025-01-15 07:12:10|104.4|103.9|104.21|103.71|104.4|103.9|104.17|103.67|19
1736925140000|2025-01-15 07:12:20|104.2|103.7|104.17|103.67|104.2|103.7|104.13|103.63|10
1736925150000|2025-01-15 07:12:30|104.18|103.68|104.23|103.73|104.24|103.74|104.17|103.67|16
1736925160000|2025-01-15 07:12:40|104.24|103.74|104.19|103.69|104.26|103.76|104.19|103.69|16
1736925170000|2025-01-15 07:12:50|104.2|103.7|104.25|103.75|104.25|103.75|104.19|103.69|7
1736925180000|2025-01-15 07:13:00|104.3|103.8|104.2|103.7|104.31|103.81|104.2|103.7|12
1736925190000|2025-01-15 07:13:10|104.21|103.71|104.2|103.7|104.21|103.71|104.15|103.65|9
1736925200000|2025-01-15 07:13:20|104.19|103.69|104.18|103.68|104.19|103.69|104.18|103.68|2
1736925220000|2025-01-15 07:13:40|104.22|103.72|104.22|103.72|104.23|103.73|104.21|103.71|5
1736925230000|2025-01-15 07:13:50|104.25|103.75|104.28|103.78|104.28|103.78|104.25|103.75|4
1736925240000|2025-01-15 07:14:00|104.29|103.79|104.36|103.86|104.38|103.88|104.29|103.79|22
1736925250000|2025-01-15 07:14:10|104.37|103.87|104.35|103.85|104.38|103.88|104.34|103.84|12
1736925260000|2025-01-15 07:14:20|104.36|103.86|104.38|103.88|104.39|103.89|104.35|103.85|8
1736925270000|2025-01-15 07:14:30|104.39|103.89|104.41|103.91|104.42|103.92|104.37|103.87|15
1736925280000|2025-01-15 07:14:40|104.42|103.92|104.42|103.92|104.42|103.92|104.42|103.92|1
1736925290000|2025-01-15 07:14:50|104.41|103.91|104.39|103.89|104.41|103.91|104.39|103.89|3
1736925300000|2025-01-15 07:15:00|104.4|103.9|104.49|103.99|104.5|104|104.4|103.9|10
1736925310000|2025-01-15 07:15:10|104.48|103.98|104.51|104.01|104.52|104.02|104.47|103.97|13
1736925320000|2025-01-15 07:15:20|104.52|104.02|104.49|103.99|104.52|104.02|104.45|103.95|19
1736925330000|2025-01-15 07:15:30|104.5|104|104.51|104.01|104.51|104.01|104.49|103.99|6
1736925340000|2025-01-15 07:15:40|104.52|104.02|104.54|104.04|104.54|104.04|104.52|104.02|3
1736925350000|2025-01-15 07:15:50|104.58|104.08|104.62|104.12|104.62|104.12|104.58|104.08|6
1736925360000|2025-01-15 07:16:00|104.63|104.13|104.77|104.27|104.77|104.27|104.63|104.13|13
1736925370000|2025-01-15 07:16:10|104.78|104.28|105|104.5|105.04|104.54|104.78|104.28|29
1736925380000|2025-01-15 07:16:20|104.97|104.47|105.04|104.54|105.05|104.55|104.93|104.43|30
1736925390000|2025-01-15 07:16:30|105.05|104.55|105.13|104.63|105.13|104.63|105.02|104.52|24
1736925400000|2025-01-15 07:16:40|105.14|104.64|105.14|104.64|105.14|104.64|105.14|104.64|1
1736925410000|2025-01-15 07:16:50|105.15|104.65|105.14|104.64|105.16|104.66|105.14|104.64|8
1736925420000|2025-01-15 07:17:00|105.15|104.65|104.95|104.45|105.15|104.65|104.92|104.42|27
1736925430000|2025-01-15 07:17:10|104.92|104.42|104.9|104.4|104.97|104.47|104.81|104.31|23
1736925440000|2025-01-15 07:17:20|104.89|104.39|104.85|104.35|104.92|104.42|104.81|104.31|24
1736925450000|2025-01-15 07:17:30|104.87|104.37|104.88|104.38|104.91|104.41|104.75|104.25|26
1736925460000|2025-01-15 07:17:40|104.87|104.37|104.9|104.4|104.9|104.4|104.84|104.34|19
1736925470000|2025-01-15 07:17:50|104.89|104.39|104.87|104.37|104.93|104.43|104.86|104.36|15
1736925480000|2025-01-15 07:18:00|104.88|104.38|105.01|104.51|105.01|104.51|104.88|104.38|15
1736925490000|2025-01-15 07:18:10|104.99|104.49|105.07|104.57|105.08|104.58|104.95|104.45|19
1736925500000|2025-01-15 07:18:20|105.08|104.58|105.2|104.7|105.2|104.7|105.08|104.58|12
1736925510000|2025-01-15 07:18:30|105.19|104.69|105.21|104.71|105.23|104.73|105.18|104.68|14
1736925520000|2025-01-15 07:18:40|105.2|104.7|105.19|104.69|105.2|104.7|105.14|104.64|19
1736925530000|2025-01-15 07:18:50|105.2|104.7|105.18|104.68|105.23|104.73|105.17|104.67|17
1736925540000|2025-01-15 07:19:00|105.19|104.69|105.16|104.66|105.2|104.7|105.14|104.64|17
1736925550000|2025-01-15 07:19:10|105.17|104.67|105.09|104.59|105.17|104.67|105.04|104.54|23
1736925560000|2025-01-15 07:19:20|105.06|104.56|105.1|104.6|105.1|104.6|105.05|104.55|16
1736925570000|2025-01-15 07:19:30|105.11|104.61|105.09|104.59|105.11|104.61|105.04|104.54|15
1736925580000|2025-01-15 07:19:40|105.1|104.6|105.22|104.72|105.22|104.72|105.1|104.6|16
1736925590000|2025-01-15 07:19:50|105.23|104.73|105.25|104.75|105.25|104.75|105.23|104.73|9
1736925600000|2025-01-15 07:20:00|105.31|104.81|105.29|104.79|105.34|104.84|105.28|104.78|11
1736925610000|2025-01-15 07:20:10|105.28|104.78|105.3|104.8|105.38|104.88|105.24|104.74|16
1736925620000|2025-01-15 07:20:20|105.31|104.81|105.29|104.79|105.33|104.83|105.29|104.79|9
1736925630000|2025-01-15 07:20:30|105.28|104.78|105.32|104.82|105.33|104.83|105.26|104.76|19
1736925640000|2025-01-15 07:20:40|105.33|104.83|105.35|104.85|105.36|104.86|105.32|104.82|22
1736925650000|2025-01-15 07:20:50|105.34|104.84|105.32|104.82|105.35|104.85|105.28|104.78|15
1736925670000|2025-01-15 07:21:10|105.33|104.83|105.33|104.83|105.35|104.85|105.33|104.83|7
1736925680000|2025-01-15 07:21:20|105.32|104.82|105.35|104.85|105.35|104.85|105.3|104.8|13
1736925690000|2025-01-15 07:21:30|105.36|104.86|105.36|104.86|105.37|104.87|105.33|104.83|17
1736925700000|2025-01-15 07:21:40|105.37|104.87|105.37|104.87|105.38|104.88|105.36|104.86|10
1736925710000|2025-01-15 07:21:50|105.36|104.86|105.36|104.86|105.38|104.88|105.35|104.85|7
1736925720000|2025-01-15 07:22:00|105.35|104.85|105.3|104.8|105.38|104.88|105.3|104.8|14
1736925730000|2025-01-15 07:22:10|105.31|104.81|105.29|104.79|105.34|104.84|105.29|104.79|7
1736925740000|2025-01-15 07:22:20|105.28|104.78|105.3|104.8|105.31|104.81|105.25|104.75|19
1736925750000|2025-01-15 07:22:30|105.31|104.81|105.3|104.8|105.31|104.81|105.26|104.76|23
1736925760000|2025-01-15 07:22:40|105.29|104.79|105.28|104.78|105.3|104.8|105.27|104.77|17
1736925770000|2025-01-15 07:22:50|105.29|104.79|105.34|104.84|105.35|104.85|105.28|104.78|23
1736925780000|2025-01-15 07:23:00|105.36|104.86|105.37|104.87|105.38|104.88|105.35|104.85|15
1736925790000|2025-01-15 07:23:10|105.38|104.88|105.36|104.86|105.39|104.89|105.36|104.86|16
1736925800000|2025-01-15 07:23:20|105.37|104.87|105.34|104.84|105.38|104.88|105.32|104.82|11
1736925810000|2025-01-15 07:23:30|105.35|104.85|105.33|104.83|105.35|104.85|105.32|104.82|8
1736925820000|2025-01-15 07:23:40|105.32|104.82|105.35|104.85|105.35|104.85|105.29|104.79|12
1736925830000|2025-01-15 07:23:50|105.34|104.84|105.35|104.85|105.35|104.85|105.34|104.84|6
1736925840000|2025-01-15 07:24:00|105.34|104.84|105.29|104.79|105.35|104.85|105.29|104.79|11
1736925850000|2025-01-15 07:24:10|105.28|104.78|105.3|104.8|105.31|104.81|105.28|104.78|6
1736925860000|2025-01-15 07:24:20|105.31|104.81|105.32|104.82|105.32|104.82|105.31|104.81|2
1736925870000|2025-01-15 07:24:30|105.31|104.81|105.34|104.84|105.35|104.85|105.31|104.81|10
1736925880000|2025-01-15 07:24:40|105.35|104.85|105.33|104.83|105.35|104.85|105.32|104.82|6
1736925890000|2025-01-15 07:24:50|105.34|104.84|105.3|104.8|105.34|104.84|105.28|104.78|15
1736925900000|2025-01-15 07:25:00|105.29|104.79|105.06|104.56|105.29|104.79|105.06|104.56|15
1736925910000|2025-01-15 07:25:10|105.05|104.55|105.07|104.57|105.07|104.57|105.02|104.52|16
1736925920000|2025-01-15 07:25:20|105.08|104.58|105.09|104.59|105.09|104.59|105.07|104.57|19
1736925930000|2025-01-15 07:25:30|105.08|104.58|105.03|104.53|105.08|104.58|105.01|104.51|14
1736925940000|2025-01-15 07:25:40|105.01|104.51|104.96|104.46|105.01|104.51|104.92|104.42|18
1736925950000|2025-01-15 07:25:50|104.95|104.45|104.95|104.45|104.97|104.47|104.93|104.43|16
1736925960000|2025-01-15 07:26:00|104.94|104.44|104.93|104.43|104.99|104.49|104.93|104.43|20
1736925970000|2025-01-15 07:26:10|104.94|104.44|104.91|104.41|104.94|104.44|104.88|104.38|12
1736925980000|2025-01-15 07:26:20|104.92|104.42|104.99|104.49|104.99|104.49|104.91|104.41|18
1736925990000|2025-01-15 07:26:30|105.01|104.51|104.94|104.44|105.01|104.51|104.92|104.42|11
1736926000000|2025-01-15 07:26:40|104.93|104.43|104.94|104.44|104.95|104.45|104.92|104.42|10
1736926010000|2025-01-15 07:26:50|104.95|104.45|104.88|104.38|104.95|104.45|104.86|104.36|14
1736926020000|2025-01-15 07:27:00|104.89|104.39|104.87|104.37|104.96|104.46|104.87|104.37|15
1736926030000|2025-01-15 07:27:10|104.86|104.36|104.87|104.37|104.87|104.37|104.83|104.33|15
1736926040000|2025-01-15 07:27:20|104.86|104.36|104.92|104.42|104.93|104.43|104.85|104.35|16
1736926050000|2025-01-15 07:27:30|104.93|104.43|104.92|104.42|104.94|104.44|104.91|104.41|12
1736926060000|2025-01-15 07:27:40|104.94|104.44|104.97|104.47|104.97|104.47|104.92|104.42|19
1736926070000|2025-01-15 07:27:50|104.98|104.48|105|104.5|105.01|104.51|104.98|104.48|11
1736926090000|2025-01-15 07:28:10|105.05|104.55|105.03|104.53|105.05|104.55|105.02|104.52|4
1736926100000|2025-01-15 07:28:20|105.06|104.56|105.06|104.56|105.08|104.58|105.05|104.55|16
1736926110000|2025-01-15 07:28:30|105.07|104.57|105.22|104.72|105.22|104.72|105.06|104.56|17
1736926120000|2025-01-15 07:28:40|105.21|104.71|105.22|104.72|105.27|104.77|105.21|104.71|11
1736926130000|2025-01-15 07:28:50|105.17|104.67|105.17|104.67|105.23|104.73|105.17|104.67|11
1736926140000|2025-01-15 07:29:00|105.16|104.66|105.2|104.7|105.21|104.71|105.11|104.61|17
1736926150000|2025-01-15 07:29:10|105.21|104.71|105.23|104.73|105.25|104.75|105.21|104.71|9
1736926160000|2025-01-15 07:29:20|105.24|104.74|105.22|104.72|105.24|104.74|105.22|104.72|10
1736926170000|2025-01-15 07:29:30|105.23|104.73|105.24|104.74|105.25|104.75|105.21|104.71|8
1736926180000|2025-01-15 07:29:40|105.25|104.75|105.23|104.73|105.25|104.75|105.2|104.7|14
1736926190000|2025-01-15 07:29:50|105.24|104.74|105.25|104.75|105.25|104.75|105.22|104.72|9
1736926200000|2025-01-15 07:30:00|105.26|104.76|105.3|104.8|105.3|104.8|105.23|104.73|22
1736926210000|2025-01-15 07:30:10|105.31|104.81|105.35|104.85|105.35|104.85|105.29|104.79|18
1736926220000|2025-01-15 07:30:20|105.36|104.86|105.38|104.88|105.39|104.89|105.35|104.85|10
1736926230000|2025-01-15 07:30:30|105.37|104.87|105.35|104.85|105.39|104.89|105.35|104.85|14
1736926240000|2025-01-15 07:30:40|105.36|104.86|105.39|104.89|105.39|104.89|105.35|104.85|11
1736926250000|2025-01-15 07:30:50|105.38|104.88|105.23|104.73|105.38|104.88|105.23|104.73|17
1736926260000|2025-01-15 07:31:00|105.19|104.69|105.11|104.61|105.2|104.7|105.09|104.59|22
1736926270000|2025-01-15 07:31:10|105.1|104.6|105.09|104.59|105.1|104.6|105.09|104.59|2
1736926280000|2025-01-15 07:31:20|105.1|104.6|105.05|104.55|105.1|104.6|105.04|104.54|4
1736926290000|2025-01-15 07:31:30|105.03|104.53|104.92|104.42|105.04|104.54|104.92|104.42|22
1736926300000|2025-01-15 07:31:40|104.93|104.43|104.85|104.35|104.94|104.44|104.85|104.35|13
1736926310000|2025-01-15 07:31:50|104.84|104.34|104.85|104.35|104.87|104.37|104.82|104.32|15
1736926320000|2025-01-15 07:32:00|104.84|104.34|104.89|104.39|104.89|104.39|104.83|104.33|9
1736926330000|2025-01-15 07:32:10|104.9|104.4|104.92|104.42|104.92|104.42|104.9|104.4|5
1736926340000|2025-01-15 07:32:20|104.93|104.43|104.93|104.43|104.93|104.43|104.86|104.36|11
1736926350000|2025-01-15 07:32:30|104.92|104.42|104.89|104.39|104.92|104.42|104.88|104.38|11
1736926360000|2025-01-15 07:32:40|104.87|104.37|104.77|104.27|104.88|104.38|104.77|104.27|13
1736926370000|2025-01-15 07:32:50|104.78|104.28|104.77|104.27|104.82|104.32|104.74|104.24|15
1736926380000|2025-01-15 07:33:00|104.75|104.25|104.78|104.28|104.79|104.29|104.75|104.25|11
1736926390000|2025-01-15 07:33:10|104.8|104.3|104.8|104.3|104.8|104.3|104.8|104.3|1
1736926400000|2025-01-15 07:33:20|104.79|104.29|104.8|104.3|104.8|104.3|104.79|104.29|4
1736926410000|2025-01-15 07:33:30|104.85|104.35|104.79|104.29|104.89|104.39|104.79|104.29|13
1736926420000|2025-01-15 07:33:40|104.8|104.3|104.79|104.29|104.8|104.3|104.78|104.28|10
1736926430000|2025-01-15 07:33:50|104.78|104.28|104.83|104.33|104.83|104.33|104.77|104.27|9
1736926440000|2025-01-15 07:34:00|104.82|104.32|104.84|104.34|104.84|104.34|104.81|104.31|5
1736926450000|2025-01-15 07:34:10|104.83|104.33|104.8|104.3|104.83|104.33|104.8|104.3|4
1736926460000|2025-01-15 07:34:20|104.81|104.31|104.81|104.31|104.83|104.33|104.81|104.31|8
1736926480000|2025-01-15 07:34:40|104.79|104.29|104.79|104.29|104.79|104.29|104.79|104.29|1
1736926490000|2025-01-15 07:34:50|104.78|104.28|104.8|104.3|104.8|104.3|104.76|104.26|12
1736926500000|2025-01-15 07:35:00|104.79|104.29|104.81|104.31|104.85|104.35|104.78|104.28|13
1736926510000|2025-01-15 07:35:10|104.82|104.32|104.34|103.84|104.82|104.32|104.34|103.84|26
1736926520000|2025-01-15 07:35:20|104.35|103.85|104.29|103.79|104.38|103.88|104.26|103.76|22
1736926530000|2025-01-15 07:35:30|104.28|103.78|104.45|103.95|104.46|103.96|104.28|103.78|20
1736926540000|2025-01-15 07:35:40|104.46|103.96|104.55|104.05|104.59|104.09|104.44|103.94|23
1736926550000|2025-01-15 07:35:50|104.57|104.07|104.54|104.04|104.59|104.09|104.52|104.02|11
1736926560000|2025-01-15 07:36:00|104.58|104.08|104.44|103.94|104.58|104.08|104.44|103.94|11
1736926570000|2025-01-15 07:36:10|104.43|103.93|104.36|103.86|104.43|103.93|104.34|103.84|19
1736926580000|2025-01-15 07:36:20|104.35|103.85|104.28|103.78|104.35|103.85|104.28|103.78|14
1736926590000|2025-01-15 07:36:30|104.27|103.77|104.28|103.78|104.28|103.78|104.22|103.72|28
1736926600000|2025-01-15 07:36:40|104.3|103.8|104.36|103.86|104.4|103.9|104.28|103.78|15
1736926610000|2025-01-15 07:36:50|104.38|103.88|104.39|103.89|104.39|103.89|104.35|103.85|15
1736926620000|2025-01-15 07:37:00|104.38|103.88|104.45|103.95|104.45|103.95|104.33|103.83|18
1736926630000|2025-01-15 07:37:10|104.44|103.94|104.38|103.88|104.44|103.94|104.37|103.87|9
1736926640000|2025-01-15 07:37:20|104.37|103.87|104.4|103.9|104.42|103.92|104.35|103.85|13
1736926650000|2025-01-15 07:37:30|104.36|103.86|104.43|103.93|104.43|103.93|104.36|103.86|9
1736926660000|2025-01-15 07:37:40|104.41|103.91|104.44|103.94|104.47|103.97|104.41|103.91|11
1736926670000|2025-01-15 07:37:50|104.45|103.95|104.44|103.94|104.47|103.97|104.42|103.92|9
1736926680000|2025-01-15 07:38:00|104.43|103.93|104.44|103.94|104.44|103.94|104.43|103.93|2
1736926690000|2025-01-15 07:38:10|104.31|103.81|104.31|103.81|104.31|103.81|104.3|103.8|3
1736926700000|2025-01-15 07:38:20|104.32|103.82|104.38|103.88|104.42|103.92|104.32|103.82|10
1736926710000|2025-01-15 07:38:30|104.39|103.89|104.38|103.88|104.4|103.9|104.34|103.84|13
1736926720000|2025-01-15 07:38:40|104.37|103.87|104.35|103.85|104.38|103.88|104.33|103.83|12
1736926730000|2025-01-15 07:38:50|104.36|103.86|104.3|103.8|104.38|103.88|104.29|103.79|5
1736926740000|2025-01-15 07:39:00|104.29|103.79|104.25|103.75|104.29|103.79|104.25|103.75|10
1736926750000|2025-01-15 07:39:10|104.24|103.74|104.24|103.74|104.24|103.74|104.24|103.74|1
1736926760000|2025-01-15 07:39:20|104.2|103.7|104.25|103.75|104.25|103.75|104.2|103.7|5
1736926770000|2025-01-15 07:39:30|104.24|103.74|104.31|103.81|104.31|103.81|104.23|103.73|13
1736926780000|2025-01-15 07:39:40|104.3|103.8|104.35|103.85|104.35|103.85|104.29|103.79|10
1736926790000|2025-01-15 07:39:50|104.34|103.84|104.29|103.79|104.35|103.85|104.28|103.78|13
1736926800000|2025-01-15 07:40:00|104.3|103.8|104.24|103.74|104.32|103.82|104.22|103.72|13
1736926810000|2025-01-15 07:40:10|104.23|103.73|104.27|103.77|104.29|103.79|104.23|103.73|18
1736926820000|2025-01-15 07:40:20|104.28|103.78|104.37|103.87|104.37|103.87|104.26|103.76|10
1736926830000|2025-01-15 07:40:30|104.38|103.88|104.44|103.94|104.45|103.95|104.38|103.88|12
1736926840000|2025-01-15 07:40:40|104.43|103.93|104.42|103.92|104.44|103.94|104.42|103.92|8
1736926850000|2025-01-15 07:40:50|104.38|103.88|104.44|103.94|104.44|103.94|104.37|103.87|13
1736926860000|2025-01-15 07:41:00|104.45|103.95|104.57|104.07|104.58|104.08|104.45|103.95|14
1736926870000|2025-01-15 07:41:10|104.56|104.06|104.54|104.04|104.56|104.06|104.51|104.01|11
1736926880000|2025-01-15 07:41:20|104.52|104.02|104.58|104.08|104.58|104.08|104.45|103.95|11
1736926890000|2025-01-15 07:41:30|104.53|104.03|104.53|104.03|104.58|104.08|104.52|104.02|8
1736926900000|2025-01-15 07:41:40|104.54|104.04|104.61|104.11|104.62|104.12|104.54|104.04|17
1736926910000|2025-01-15 07:41:50|104.62|104.12|105.21|104.71|105.21|104.71|104.61|104.11|24
1736926920000|2025-01-15 07:42:00|105.2|104.7|105.17|104.67|105.22|104.72|105.1|104.6|20
1736926930000|2025-01-15 07:42:10|105.19|104.69|105.39|104.89|105.44|104.94|105.15|104.65|26
1736926940000|2025-01-15 07:42:20|105.45|104.95|105.59|105.09|105.61|105.11|105.45|104.95|24
1736926950000|2025-01-15 07:42:30|105.58|105.08|105.44|104.94|105.58|105.08|105.41|104.91|22
1736926960000|2025-01-15 07:42:40|105.42|104.92|105.44|104.94|105.44|104.94|105.36|104.86|17
1736926970000|2025-01-15 07:42:50|105.43|104.93|105.48|104.98|105.5|105|105.43|104.93|21
1736926980000|2025-01-15 07:43:00|105.52|105.02|105.45|104.95|105.52|105.02|105.44|104.94|12
1736926990000|2025-01-15 07:43:10|105.44|104.94|105.45|104.95|105.49|104.99|105.44|104.94|12
1736927000000|2025-01-15 07:43:20|105.44|104.94|105.52|105.02|105.53|105.03|105.44|104.94|7
1736927020000|2025-01-15 07:43:40|105.43|104.93|105.43|104.93|105.43|104.93|105.41|104.91|6
1736927030000|2025-01-15 07:43:50|105.42|104.92|105.52|105.02|105.53|105.03|105.41|104.91|12
1736927040000|2025-01-15 07:44:00|105.53|105.03|105.47|104.97|105.53|105.03|105.47|104.97|14
1736927050000|2025-01-15 07:44:10|105.48|104.98|105.55|105.05|105.55|105.05|105.45|104.95|16
1736927060000|2025-01-15 07:44:20|105.61|105.11|105.61|105.11|105.63|105.13|105.6|105.1|9
1736927070000|2025-01-15 07:44:30|105.6|105.1|105.58|105.08|105.63|105.13|105.52|105.02|19
1736927080000|2025-01-15 07:44:40|105.59|105.09|105.58|105.08|105.6|105.1|105.55|105.05|17
1736927090000|2025-01-15 07:44:50|105.57|105.07|105.33|104.83|105.58|105.08|105.33|104.83|17
1736927100000|2025-01-15 07:45:00|105.34|104.84|105.34|104.84|105.4|104.9|105.33|104.83|21
1736927110000|2025-01-15 07:45:10|105.32|104.82|105.31|104.81|105.33|104.83|105.24|104.74|10
1736927120000|2025-01-15 07:45:20|105.32|104.82|105.36|104.86|105.37|104.87|105.3|104.8|25
1736927130000|2025-01-15 07:45:30|105.39|104.89|105.44|104.94|105.45|104.95|105.39|104.89|12
1736927140000|2025-01-15 07:45:40|105.45|104.95|105.5|105|105.5|105|105.44|104.94|16
1736927150000|2025-01-15 07:45:50|105.51|105.01|105.51|105.01|105.57|105.07|105.49|104.99|21
1736927160000|2025-01-15 07:46:00|105.52|105.02|105.41|104.91|105.52|105.02|105.41|104.91|11
1736927170000|2025-01-15 07:46:10|105.37|104.87|105.4|104.9|105.41|104.91|105.26|104.76|27
1736927180000|2025-01-15 07:46:20|105.41|104.91|105.4|104.9|105.41|104.91|105.37|104.87|19
1736927190000|2025-01-15 07:46:30|105.38|104.88|105.35|104.85|105.38|104.88|105.31|104.81|15
1736927200000|2025-01-15 07:46:40|105.33|104.83|105.32|104.82|105.38|104.88|105.32|104.82|18
1736927210000|2025-01-15 07:46:50|105.28|104.78|105.44|104.94|105.44|104.94|105.28|104.78|15
1736927220000|2025-01-15 07:47:00|105.45|104.95|105.48|104.98|105.52|105.02|105.45|104.95|29
1736927230000|2025-01-15 07:47:10|105.47|104.97|105.6|105.1|105.6|105.1|105.46|104.96|23
1736927240000|2025-01-15 07:47:20|105.58|105.08|105.63|105.13|105.63|105.13|105.58|105.08|23
1736927250000|2025-01-15 07:47:30|105.61|105.11|105.88|105.38|105.88|105.38|105.61|105.11|28
1736927260000|2025-01-15 07:47:40|105.89|105.39|105.72|105.22|105.9|105.4|105.72|105.22|20
1736927270000|2025-01-15 07:47:50|105.71|105.21|105.73|105.23|105.75|105.25|105.61|105.11|25
1736927280000|2025-01-15 07:48:00|105.72|105.22|105.74|105.24|105.78|105.28|105.65|105.15|21
1736927290000|2025-01-15 07:48:10|105.73|105.23|105.89|105.39|105.91|105.41|105.73|105.23|19
1736927300000|2025-01-15 07:48:20|105.9|105.4|105.94|105.44|105.98|105.48|105.9|105.4|26
1736927310000|2025-01-15 07:48:30|105.96|105.46|105.9|105.4|105.96|105.46|105.89|105.39|15
1736927320000|2025-01-15 07:48:40|105.91|105.41|105.88|105.38|105.91|105.41|105.88|105.38|15
1736927330000|2025-01-15 07:48:50|105.91|105.41|105.88|105.38|105.93|105.43|105.88|105.38|14
1736927340000|2025-01-15 07:49:00|105.9|105.4|105.89|105.39|105.9|105.4|105.83|105.33|22
1736927350000|2025-01-15 07:49:10|105.91|105.41|105.94|105.44|105.98|105.48|105.91|105.41|16
1736927360000|2025-01-15 07:49:20|105.95|105.45|105.87|105.37|105.95|105.45|105.86|105.36|16
1736927370000|2025-01-15 07:49:30|105.86|105.36|105.87|105.37|105.87|105.37|105.81|105.31|12
1736927380000|2025-01-15 07:49:40|105.86|105.36|105.93|105.43|105.96|105.46|105.85|105.35|18
1736927390000|2025-01-15 07:49:50|105.92|105.42|105.93|105.43|105.94|105.44|105.89|105.39|14
1736927400000|2025-01-15 07:50:00|105.94|105.44|105.97|105.47|106.02|105.52|105.92|105.42|20
1736927420000|2025-01-15 07:50:20|105.94|105.44|105.92|105.42|105.94|105.44|105.92|105.42|5
1736927430000|2025-01-15 07:50:30|105.9|105.4|105.79|105.29|105.9|105.4|105.79|105.29|11
1736927440000|2025-01-15 07:50:40|105.77|105.27|105.78|105.28|105.8|105.3|105.71|105.21|25
1736927450000|2025-01-15 07:50:50|105.79|105.29|105.77|105.27|105.79|105.29|105.77|105.27|16
1736927460000|2025-01-15 07:51:00|105.74|105.24|105.77|105.27|105.78|105.28|105.73|105.23|14
1736927470000|2025-01-15 07:51:10|105.78|105.28|105.8|105.3|105.8|105.3|105.77|105.27|5
1736927480000|2025-01-15 07:51:20|105.85|105.35|105.78|105.28|105.89|105.39|105.78|105.28|15
1736927490000|2025-01-15 07:51:30|105.8|105.3|106|105.5|106|105.5|105.8|105.3|17
1736927500000|2025-01-15 07:51:40|105.99|105.49|106.03|105.53|106.05|105.55|105.99|105.49|14
1736927510000|2025-01-15 07:51:50|106.02|105.52|106.03|105.53|106.05|105.55|106|105.5|15
1736927520000|2025-01-15 07:52:00|106.02|105.52|105.89|105.39|106.02|105.52|105.89|105.39|13
1736927530000|2025-01-15 07:52:10|105.88|105.38|105.82|105.32|105.99|105.49|105.82|105.32|23
1736927540000|2025-01-15 07:52:20|105.81|105.31|105.83|105.33|105.92|105.42|105.8|105.3|26
1736927550000|2025-01-15 07:52:30|105.82|105.32|105.93|105.43|105.94|105.44|105.78|105.28|23
1736927560000|2025-01-15 07:52:40|105.91|105.41|105.94|105.44|105.97|105.47|105.9|105.4|23
1736927570000|2025-01-15 07:52:50|105.92|105.42|105.88|105.38|105.95|105.45|105.87|105.37|24
1736927580000|2025-01-15 07:53:00|105.9|105.4|106.05|105.55|106.05|105.55|105.9|105.4|24
1736927590000|2025-01-15 07:53:10|106.07|105.57|105.87|105.37|106.07|105.57|105.82|105.32|31
1736927600000|2025-01-15 07:53:20|105.86|105.36|105.92|105.42|105.92|105.42|105.86|105.36|6
1736927610000|2025-01-15 07:53:30|105.94|105.44|105.84|105.34|105.94|105.44|105.84|105.34|8
1736927620000|2025-01-15 07:53:40|105.83|105.33|105.75|105.25|105.87|105.37|105.74|105.24|28
1736927630000|2025-01-15 07:53:50|105.78|105.28|105.83|105.33|105.85|105.35|105.75|105.25|24
1736927640000|2025-01-15 07:54:00|105.77|105.27|105.79|105.29|105.87|105.37|105.75|105.25|21
1736927650000|2025-01-15 07:54:10|105.76|105.26|105.64|105.14|105.76|105.26|105.61|105.11|24
1736927660000|2025-01-15 07:54:20|105.63|105.13|105.61|105.11|105.66|105.16|105.59|105.09|23
1736927670000|2025-01-15 07:54:30|105.62|105.12|105.43|104.93|105.63|105.13|105.41|104.91|33
1736927680000|2025-01-15 07:54:40|105.45|104.95|105.48|104.98|105.5|105|105.42|104.92|23
1736927690000|2025-01-15 07:54:50|105.47|104.97|105.39|104.89|105.48|104.98|105.31|104.81|24
1736927700000|2025-01-15 07:55:00|105.37|104.87|105.42|104.92|105.47|104.97|105.32|104.82|27
1736927710000|2025-01-15 07:55:10|105.44|104.94|105.57|105.07|105.58|105.08|105.42|104.92|26
1736927720000|2025-01-15 07:55:20|105.56|105.06|105.4|104.9|105.6|105.1|105.4|104.9|23
1736927730000|2025-01-15 07:55:30|105.42|104.92|105.41|104.91|105.43|104.93|105.41|104.91|6
1736927740000|2025-01-15 07:55:40|105.4|104.9|105.42|104.92|105.45|104.95|105.37|104.87|15
1736927750000|2025-01-15 07:55:50|105.43|104.93|105.39|104.89|105.45|104.95|105.39|104.89|14
1736927760000|2025-01-15 07:56:00|105.4|104.9|105.54|105.04|105.56|105.06|105.4|104.9|21
1736927770000|2025-01-15 07:56:10|105.53|105.03|105.53|105.03|105.61|105.11|105.44|104.94|18
1736927780000|2025-01-15 07:56:20|105.54|105.04|105.6|105.1|105.62|105.12|105.48|104.98|21
1736927790000|2025-01-15 07:56:30|105.59|105.09|105.54|105.04|105.62|105.12|105.54|105.04|16
1736927800000|2025-01-15 07:56:40|105.53|105.03|105.54|105.04|105.56|105.06|105.48|104.98|14
1736927810000|2025-01-15 07:56:50|105.52|105.02|105.55|105.05|105.61|105.11|105.52|105.02|19
1736927820000|2025-01-15 07:57:00|105.58|105.08|105.51|105.01|105.62|105.12|105.51|105.01|14
1736927830000|2025-01-15 07:57:10|105.5|105|105.46|104.96|105.5|105|105.42|104.92|12
1736927840000|2025-01-15 07:57:20|105.45|104.95|105.4|104.9|105.5|105|105.4|104.9|16
1736927850000|2025-01-15 07:57:30|105.38|104.88|105.4|104.9|105.41|104.91|105.38|104.88|6
1736927860000|2025-01-15 07:57:40|105.39|104.89|105.32|104.82|105.41|104.91|105.31|104.81|21
1736927870000|2025-01-15 07:57:50|105.33|104.83|105.37|104.87|105.38|104.88|105.33|104.83|10
1736927880000|2025-01-15 07:58:00|105.35|104.85|105.5|105|105.52|105.02|105.35|104.85|22
1736927890000|2025-01-15 07:58:10|105.49|104.99|105.54|105.04|105.54|105.04|105.46|104.96|15
1736927900000|2025-01-15 07:58:20|105.55|105.05|105.56|105.06|105.58|105.08|105.5|105|24
1736927910000|2025-01-15 07:58:30|105.53|105.03|105.43|104.93|105.53|105.03|105.42|104.92|14
1736927920000|2025-01-15 07:58:40|105.41|104.91|105.48|104.98|105.49|104.99|105.41|104.91|14
1736927930000|2025-01-15 07:58:50|105.49|104.99|105.6|105.1|105.61|105.11|105.47|104.97|25
1736927940000|2025-01-15 07:59:00|105.61|105.11|105.57|105.07|105.7|105.2|105.57|105.07|23
1736927950000|2025-01-15 07:59:10|105.58|105.08|105.47|104.97|105.58|105.08|105.45|104.95|23
1736927960000|2025-01-15 07:59:20|105.51|105.01|105.52|105.02|105.53|105.03|105.41|104.91|21
1736927970000|2025-01-15 07:59:30|105.49|104.99|105.46|104.96|105.51|105.01|105.46|104.96|15
1736927980000|2025-01-15 07:59:40|105.44|104.94|105.37|104.87|105.5|105|105.37|104.87|17
1736927990000|2025-01-15 07:59:50|105.38|104.88|105.44|104.94|105.44|104.94|105.37|104.87|21
1736928000000|2025-01-15 08:00:00|105.45|104.95|105.51|105.01|105.55|105.05|105.43|104.93|25
1736928010000|2025-01-15 08:00:10|105.5|105|105.55|105.05|105.56|105.06|105.46|104.96|23
1736928020000|2025-01-15 08:00:20|105.59|105.09|105.5|105|105.59|105.09|105.48|104.98|22
1736928030000|2025-01-15 08:00:30|105.51|105.01|105.3|104.8|105.51|105.01|105.3|104.8|26
1736928040000|2025-01-15 08:00:40|105.31|104.81|105|104.5|105.31|104.81|105|104.5|29
1736928050000|2025-01-15 08:00:50|105.01|104.51|105.16|104.66|105.2|104.7|105.01|104.51|34
1736928060000|2025-01-15 08:01:00|105.17|104.67|105.38|104.88|105.38|104.88|105.16|104.66|28
1736928070000|2025-01-15 08:01:10|105.36|104.86|105.29|104.79|105.38|104.88|105.28|104.78|27
1736928080000|2025-01-15 08:01:20|105.35|104.85|105.35|104.85|105.39|104.89|105.31|104.81|16
1736928090000|2025-01-15 08:01:30|105.36|104.86|105.21|104.71|105.37|104.87|105.21|104.71|27
1736928100000|2025-01-15 08:01:40|105.2|104.7|105.26|104.76|105.32|104.82|105.15|104.65|21
1736928110000|2025-01-15 08:01:50|105.28|104.78|105.33|104.83|105.36|104.86|105.28|104.78|16
1736928120000|2025-01-15 08:02:00|105.34|104.84|105.35|104.85|105.45|104.95|105.34|104.84|23
1736928130000|2025-01-15 08:02:10|105.34|104.84|105.39|104.89|105.39|104.89|105.28|104.78|14
1736928140000|2025-01-15 08:02:20|105.38|104.88|105.37|104.87|105.42|104.92|105.37|104.87|12
1736928150000|2025-01-15 08:02:30|105.35|104.85|105.43|104.93|105.49|104.99|105.35|104.85|16
1736928160000|2025-01-15 08:02:40|105.4|104.9|105.35|104.85|105.4|104.9|105.34|104.84|7
1736928170000|2025-01-15 08:02:50|105.34|104.84|105.48|104.98|105.48|104.98|105.34|104.84|18
1736928180000|2025-01-15 08:03:00|105.49|104.99|105.6|105.1|105.6|105.1|105.48|104.98|15
1736928190000|2025-01-15 08:03:10|105.61|105.11|105.61|105.11|105.7|105.2|105.58|105.08|16
1736928200000|2025-01-15 08:03:20|105.6|105.1|105.59|105.09|105.65|105.15|105.55|105.05|23
1736928210000|2025-01-15 08:03:30|105.62|105.12|105.69|105.19|105.71|105.21|105.6|105.1|19
1736928220000|2025-01-15 08:03:40|105.68|105.18|105.6|105.1|105.7|105.2|105.6|105.1|27
1736928230000|2025-01-15 08:03:50|105.61|105.11|105.55|105.05|105.63|105.13|105.55|105.05|14
1736928240000|2025-01-15 08:04:00|105.56|105.06|105.39|104.89|105.56|105.06|105.39|104.89|17
1736928250000|2025-01-15 08:04:10|105.38|104.88|105.24|104.74|105.38|104.88|105.22|104.72|16
1736928260000|2025-01-15 08:04:20|105.23|104.73|105.14|104.64|105.23|104.73|105.09|104.59|22
1736928270000|2025-01-15 08:04:30|105.13|104.63|105.15|104.65|105.15|104.65|105.06|104.56|18
1736928280000|2025-01-15 08:04:40|105.16|104.66|105.17|104.67|105.21|104.71|105.14|104.64|19
1736928290000|2025-01-15 08:04:50|105.16|104.66|105.16|104.66|105.18|104.68|105.1|104.6|11
1736928300000|2025-01-15 08:05:00|105.18|104.68|104.93|104.43|105.2|104.7|104.93|104.43|28
1736928310000|2025-01-15 08:05:10|104.95|104.45|104.96|104.46|104.96|104.46|104.9|104.4|22
1736928320000|2025-01-15 08:05:20|104.97|104.47|105.01|104.51|105.03|104.53|104.93|104.43|19
1736928330000|2025-01-15 08:05:30|104.99|104.49|104.97|104.47|105.03|104.53|104.94|104.44|19
1736928340000|2025-01-15 08:05:40|104.96|104.46|104.99|104.49|105.04|104.54|104.92|104.42|16
1736928350000|2025-01-15 08:05:50|105.01|104.51|104.98|104.48|105.04|104.54|104.98|104.48|14
1736928360000|2025-01-15 08:06:00|104.97|104.47|104.84|104.34|104.98|104.48|104.84|104.34|17
1736928370000|2025-01-15 08:06:10|104.85|104.35|104.83|104.33|104.87|104.37|104.83|104.33|13
1736928380000|2025-01-15 08:06:20|104.84|104.34|104.9|104.4|104.91|104.41|104.83|104.33|20
1736928390000|2025-01-15 08:06:30|104.92|104.42|104.87|104.37|104.94|104.44|104.86|104.36|17
1736928400000|2025-01-15 08:06:40|104.89|104.39|104.96|104.46|104.96|104.46|104.89|104.39|21
1736928410000|2025-01-15 08:06:50|104.95|104.45|104.87|104.37|104.95|104.45|104.86|104.36|15
1736928420000|2025-01-15 08:07:00|104.86|104.36|104.81|104.31|104.91|104.41|104.81|104.31|16
1736928430000|2025-01-15 08:07:10|104.83|104.33|104.75|104.25|104.83|104.33|104.75|104.25|8
1736928440000|2025-01-15 08:07:20|104.76|104.26|104.9|104.4|104.93|104.43|104.76|104.26|18
1736928450000|2025-01-15 08:07:30|104.91|104.41|104.9|104.4|104.94|104.44|104.89|104.39|15
1736928460000|2025-01-15 08:07:40|104.89|104.39|104.87|104.37|104.89|104.39|104.86|104.36|6
1736928470000|2025-01-15 08:07:50|104.86|104.36|104.8|104.3|104.86|104.36|104.8|104.3|8
1736928480000|2025-01-15 08:08:00|104.81|104.31|104.73|104.23|104.81|104.31|104.71|104.21|15
1736928490000|2025-01-15 08:08:10|104.74|104.24|104.78|104.28|104.79|104.29|104.66|104.16|19
1736928500000|2025-01-15 08:08:20|104.79|104.29|104.75|104.25|104.79|104.29|104.73|104.23|7
1736928510000|2025-01-15 08:08:30|104.76|104.26|104.71|104.21|104.8|104.3|104.71|104.21|15
1736928530000|2025-01-15 08:08:50|104.72|104.22|104.71|104.21|104.72|104.22|104.71|104.21|2
1736928540000|2025-01-15 08:09:00|104.68|104.18|104.88|104.38|104.88|104.38|104.68|104.18|17
1736928550000|2025-01-15 08:09:10|104.89|104.39|104.96|104.46|104.99|104.49|104.89|104.39|14
1736928560000|2025-01-15 08:09:20|104.97|104.47|104.97|104.47|105.01|104.51|104.96|104.46|17
1736928570000|2025-01-15 08:09:30|104.98|104.48|105.02|104.52|105.03|104.53|104.97|104.47|13
1736928580000|2025-01-15 08:09:40|105.01|104.51|104.97|104.47|105.01|104.51|104.93|104.43|16
1736928590000|2025-01-15 08:09:50|104.95|104.45|104.89|104.39|104.96|104.46|104.89|104.39|9
1736928600000|2025-01-15 08:10:00|104.88|104.38|104.9|104.4|104.9|104.4|104.84|104.34|13
1736928610000|2025-01-15 08:10:10|104.92|104.42|105.04|104.54|105.04|104.54|104.92|104.42|17
1736928620000|2025-01-15 08:10:20|105.03|104.53|105.08|104.58|105.11|104.61|105.03|104.53|14
1736928630000|2025-01-15 08:10:30|105.09|104.59|105|104.5|105.09|104.59|104.98|104.48|14
1736928640000|2025-01-15 08:10:40|105.01|104.51|104.98|104.48|105.01|104.51|104.98|104.48|10
1736928650000|2025-01-15 08:10:50|104.97|104.47|105.04|104.54|105.05|104.55|104.97|104.47|17
1736928660000|2025-01-15 08:11:00|105.05|104.55|105.25|104.75|105.25|104.75|105.03|104.53|25
1736928670000|2025-01-15 08:11:10|105.26|104.76|105.25|104.75|105.31|104.81|105.25|104.75|15
1736928680000|2025-01-15 08:11:20|105.26|104.76|105.24|104.74|105.27|104.77|105.24|104.74|9
1736928690000|2025-01-15 08:11:30|105.25|104.75|105.27|104.77|105.27|104.77|105.24|104.74|5
1736928700000|2025-01-15 08:11:40|105.28|104.78|105.18|104.68|105.28|104.78|105.18|104.68|11
1736928710000|2025-01-15 08:11:50|105.17|104.67|105.22|104.72|105.22|104.72|105.16|104.66|12
1736928720000|2025-01-15 08:12:00|105.23|104.73|105.23|104.73|105.23|104.73|105.21|104.71|10
1736928730000|2025-01-15 08:12:10|105.2|104.7|105.21|104.71|105.22|104.72|105.17|104.67|9
1736928740000|2025-01-15 08:12:20|105.22|104.72|105.23|104.73|105.25|104.75|105.21|104.71|11
1736928750000|2025-01-15 08:12:30|105.26|104.76|105.2|104.7|105.26|104.76|105.2|104.7|12
1736928760000|2025-01-15 08:12:40|105.19|104.69|105.09|104.59|105.19|104.69|105.09|104.59|8
1736928770000|2025-01-15 08:12:50|105.08|104.58|105.02|104.52|105.08|104.58|105.02|104.52|7
1736928780000|2025-01-15 08:13:00|105.01|104.51|105.04|104.54|105.14|104.64|105|104.5|18
1736928790000|2025-01-15 08:13:10|105.03|104.53|105.01|104.51|105.03|104.53|104.98|104.48|21
1736928800000|2025-01-15 08:13:20|105.02|104.52|105.08|104.58|105.11|104.61|105.02|104.52|12
1736928810000|2025-01-15 08:13:30|105.07|104.57|105.06|104.56|105.09|104.59|105.05|104.55|7
1736928820000|2025-01-15 08:13:40|105.05|104.55|105.01|104.51|105.05|104.55|105|104.5|13
1736928830000|2025-01-15 08:13:50|105|104.5|105.03|104.53|105.03|104.53|104.98|104.48|8
1736928840000|2025-01-15 08:14:00|105.02|104.52|105.08|104.58|105.1|104.6|105.01|104.51|19
1736928850000|2025-01-15 08:14:10|105.09|104.59|105.08|104.58|105.09|104.59|105.08|104.58|4
1736928860000|2025-01-15 08:14:20|105.02|104.52|105.02|104.52|105.02|104.52|105.02|104.52|1
1736928870000|2025-01-15 08:14:30|105.03|104.53|105.02|104.52|105.05|104.55|105.02|104.52|10
1736928880000|2025-01-15 08:14:40|105.01|104.51|105|104.5|105.04|104.54|104.99|104.49|12
1736928890000|2025-01-15 08:14:50|105.01|104.51|105.03|104.53|105.05|104.55|105.01|104.51|7
1736928900000|2025-01-15 08:15:00|105.04|104.54|105.14|104.64|105.15|104.65|105.04|104.54|14
1736928910000|2025-01-15 08:15:10|105.16|104.66|105.14|104.64|105.24|104.74|105.14|104.64|12
1736928920000|2025-01-15 08:15:20|105.15|104.65|105.18|104.68|105.18|104.68|105.13|104.63|11
1736928930000|2025-01-15 08:15:30|105.17|104.67|105.06|104.56|105.18|104.68|105.06|104.56|15
1736928940000|2025-01-15 08:15:40|105.05|104.55|104.94|104.44|105.05|104.55|104.92|104.42|14
1736928950000|2025-01-15 08:15:50|104.93|104.43|104.93|104.43|104.96|104.46|104.93|104.43|13
1736928960000|2025-01-15 08:16:00|104.92|104.42|104.88|104.38|104.92|104.42|104.85|104.35|12
1736928970000|2025-01-15 08:16:10|104.87|104.37|104.89|104.39|104.91|104.41|104.86|104.36|16
1736928980000|2025-01-15 08:16:20|104.9|104.4|104.87|104.37|104.95|104.45|104.87|104.37|11
1736928990000|2025-01-15 08:16:30|104.88|104.38|104.85|104.35|104.88|104.38|104.77|104.27|16
1736929000000|2025-01-15 08:16:40|104.84|104.34|104.83|104.33|104.84|104.34|104.79|104.29|13
1736929010000|2025-01-15 08:16:50|104.82|104.32|104.79|104.29|104.88|104.38|104.79|104.29|16
1736929020000|2025-01-15 08:17:00|104.78|104.28|104.74|104.24|104.8|104.3|104.74|104.24|13
1736929030000|2025-01-15 08:17:10|104.75|104.25|104.7|104.2|104.75|104.25|104.7|104.2|7
1736929040000|2025-01-15 08:17:20|104.71|104.21|104.72|104.22|104.72|104.22|104.61|104.11|22
1736929050000|2025-01-15 08:17:30|104.73|104.23|104.89|104.39|104.89|104.39|104.72|104.22|21
1736929060000|2025-01-15 08:17:40|104.91|104.41|104.78|104.28|104.91|104.41|104.78|104.28|20
1736929070000|2025-01-15 08:17:50|104.79|104.29|104.75|104.25|104.8|104.3|104.75|104.25|8
1736929080000|2025-01-15 08:18:00|104.74|104.24|104.82|104.32|104.83|104.33|104.69|104.19|20
1736929090000|2025-01-15 08:18:10|104.83|104.33|104.87|104.37|104.9|104.4|104.79|104.29|19
1736929100000|2025-01-15 08:18:20|104.88|104.38|105.01|104.51|105.01|104.51|104.87|104.37|19
1736929110000|2025-01-15 08:18:30|105.02|104.52|105.14|104.64|105.2|104.7|105.02|104.52|22
1736929120000|2025-01-15 08:18:40|105.15|104.65|105.18|104.68|105.18|104.68|105.13|104.63|17
1736929130000|2025-01-15 08:18:50|105.2|104.7|105.24|104.74|105.24|104.74|105.19|104.69|10
1736929140000|2025-01-15 08:19:00|105.23|104.73|105.2|104.7|105.23|104.73|105.17|104.67|17
1736929150000|2025-01-15 08:19:10|105.16|104.66|105.23|104.73|105.27|104.77|105.16|104.66|15
1736929160000|2025-01-15 08:19:20|105.24|104.74|105.28|104.78|105.33|104.83|105.24|104.74|19
1736929170000|2025-01-15 08:19:30|105.26|104.76|105.24|104.74|105.27|104.77|105.2|104.7|21
1736929180000|2025-01-15 08:19:40|105.25|104.75|105.24|104.74|105.27|104.77|105.21|104.71|18
1736929190000|2025-01-15 08:19:50|105.23|104.73|105.22|104.72|105.26|104.76|105.22|104.72|15
1736929200000|2025-01-15 08:20:00|105.23|104.73|105.1|104.6|105.23|104.73|105.09|104.59|11
1736929210000|2025-01-15 08:20:10|105.13|104.63|105.09|104.59|105.17|104.67|105.09|104.59|18
1736929220000|2025-01-15 08:20:20|105.1|104.6|105.08|104.58|105.1|104.6|105.04|104.54|13
1736929230000|2025-01-15 08:20:30|105.09|104.59|105.12|104.62|105.17|104.67|105.09|104.59|24
1736929240000|2025-01-15 08:20:40|105.11|104.61|105.11|104.61|105.13|104.63|105.09|104.59|10
1736929250000|2025-01-15 08:20:50|105.1|104.6|105|104.5|105.1|104.6|105|104.5|14
1736929260000|2025-01-15 08:21:00|105.01|104.51|105.01|104.51|105.02|104.52|105|104.5|9
1736929270000|2025-01-15 08:21:10|105|104.5|105.11|104.61|105.11|104.61|105|104.5|16
1736929280000|2025-01-15 08:21:20|105.14|104.64|105.09|104.59|105.16|104.66|105.09|104.59|10
1736929290000|2025-01-15 08:21:30|105.08|104.58|105.13|104.63|105.13|104.63|105.03|104.53|14
1736929300000|2025-01-15 08:21:40|105.14|104.64|105.17|104.67|105.21|104.71|105.13|104.63|12
1736929310000|2025-01-15 08:21:50|105.15|104.65|105.21|104.71|105.21|104.71|105.15|104.65|8
1736929320000|2025-01-15 08:22:00|105.25|104.75|105.43|104.93|105.44|104.94|105.25|104.75|16
1736929330000|2025-01-15 08:22:10|105.44|104.94|105.35|104.85|105.44|104.94|105.33|104.83|17
1736929340000|2025-01-15 08:22:20|105.32|104.82|105.33|104.83|105.34|104.84|105.29|104.79|16
1736929350000|2025-01-15 08:22:30|105.32|104.82|105.28|104.78|105.32|104.82|105.28|104.78|5
1736929360000|2025-01-15 08:22:40|105.26|104.76|105.32|104.82|105.32|104.82|105.26|104.76|8
1736929370000|2025-01-15 08:22:50|105.34|104.84|105.3|104.8|105.34|104.84|105.29|104.79|3
1736929380000|2025-01-15 08:23:00|105.28|104.78|105.16|104.66|105.28|104.78|105.15|104.65|13
1736929390000|2025-01-15 08:23:10|105.13|104.63|105.2|104.7|105.2|104.7|105.11|104.61|14
1736929400000|2025-01-15 08:23:20|105.19|104.69|105.22|104.72|105.24|104.74|105.19|104.69|11
1736929410000|2025-01-15 08:23:30|105.19|104.69|105.25|104.75|105.25|104.75|105.16|104.66|12
1736929420000|2025-01-15 08:23:40|105.28|104.78|105.26|104.76|105.28|104.78|105.26|104.76|7
1736929430000|2025-01-15 08:23:50|105.27|104.77|105.31|104.81|105.33|104.83|105.27|104.77|8
1736929440000|2025-01-15 08:24:00|105.28|104.78|105.32|104.82|105.33|104.83|105.26|104.76|12
1736929450000|2025-01-15 08:24:10|105.3|104.8|105.32|104.82|105.34|104.84|105.3|104.8|9
1736929460000|2025-01-15 08:24:20|105.33|104.83|105.36|104.86|105.38|104.88|105.32|104.82|9
1736929470000|2025-01-15 08:24:30|105.31|104.81|105.28|104.78|105.31|104.81|105.28|104.78|2
1736929480000|2025-01-15 08:24:40|105.27|104.77|105.22|104.72|105.27|104.77|105.22|104.72|8
1736929490000|2025-01-15 08:24:50|105.21|104.71|105.19|104.69|105.21|104.71|105.18|104.68|8
1736929500000|2025-01-15 08:25:00|105.18|104.68|105.31|104.81|105.31|104.81|105.15|104.65|13
1736929510000|2025-01-15 08:25:10|105.32|104.82|105.37|104.87|105.37|104.87|105.32|104.82|12
1736929520000|2025-01-15 08:25:20|105.38|104.88|105.49|104.99|105.49|104.99|105.37|104.87|13
1736929530000|2025-01-15 08:25:30|105.51|105.01|105.48|104.98|105.51|105.01|105.46|104.96|19
1736929540000|2025-01-15 08:25:40|105.49|104.99|105.67|105.17|105.67|105.17|105.47|104.97|19
1736929550000|2025-01-15 08:25:50|105.65|105.15|105.62|105.12|105.67|105.17|105.6|105.1|22
1736929560000|2025-01-15 08:26:00|105.61|105.11|105.54|105.04|105.62|105.12|105.54|105.04|15
1736929570000|2025-01-15 08:26:10|105.55|105.05|105.49|104.99|105.55|105.05|105.48|104.98|10
1736929580000|2025-01-15 08:26:20|105.5|105|105.51|105.01|105.53|105.03|105.5|105|14
1736929590000|2025-01-15 08:26:30|105.5|105|105.57|105.07|105.57|105.07|105.47|104.97|19
1736929600000|2025-01-15 08:26:40|105.56|105.06|105.52|105.02|105.56|105.06|105.52|105.02|6
1736929610000|2025-01-15 08:26:50|105.53|105.03|105.56|105.06|105.58|105.08|105.53|105.03|9
1736929620000|2025-01-15 08:27:00|105.57|105.07|105.53|105.03|105.57|105.07|105.48|104.98|17
1736929630000|2025-01-15 08:27:10|105.52|105.02|105.37|104.87|105.52|105.02|105.37|104.87|16
1736929640000|2025-01-15 08:27:20|105.36|104.86|105.41|104.91|105.44|104.94|105.35|104.85|14
1736929650000|2025-01-15 08:27:30|105.43|104.93|105.47|104.97|105.48|104.98|105.43|104.93|6
1736929660000|2025-01-15 08:27:40|105.48|104.98|105.46|104.96|105.48|104.98|105.45|104.95|15
1736929670000|2025-01-15 08:27:50|105.47|104.97|105.53|105.03|105.56|105.06|105.47|104.97|17
1736929680000|2025-01-15 08:28:00|105.52|105.02|105.52|105.02|105.59|105.09|105.47|104.97|18
1736929690000|2025-01-15 08:28:10|105.53|105.03|105.47|104.97|105.53|105.03|105.47|104.97|10
1736929700000|2025-01-15 08:28:20|105.52|105.02|105.54|105.04|105.6|105.1|105.52|105.02|18
1736929710000|2025-01-15 08:28:30|105.56|105.06|105.55|105.05|105.58|105.08|105.54|105.04|12
1736929720000|2025-01-15 08:28:40|105.56|105.06|105.56|105.06|105.57|105.07|105.55|105.05|11
1736929730000|2025-01-15 08:28:50|105.57|105.07|105.58|105.08|105.61|105.11|105.56|105.06|8
1736929740000|2025-01-15 08:29:00|105.59|105.09|105.62|105.12|105.62|105.12|105.56|105.06|16
1736929750000|2025-01-15 08:29:10|105.61|105.11|105.71|105.21|105.71|105.21|105.61|105.11|11
1736929760000|2025-01-15 08:29:20|105.69|105.19|105.64|105.14|105.7|105.2|105.64|105.14|9
1736929770000|2025-01-15 08:29:30|105.63|105.13|105.67|105.17|105.68|105.18|105.63|105.13|11
1736929780000|2025-01-15 08:29:40|105.71|105.21|105.75|105.25|105.78|105.28|105.71|105.21|13
1736929790000|2025-01-15 08:29:50|105.78|105.28|105.78|105.28|105.79|105.29|105.77|105.27|5
1736929800000|2025-01-15 08:30:00|105.77|105.27|105.76|105.26|105.77|105.27|105.74|105.24|7
1736929810000|2025-01-15 08:30:10|105.77|105.27|105.88|105.38|105.89|105.39|105.77|105.27|21
1736929820000|2025-01-15 08:30:20|105.86|105.36|105.76|105.26|105.87|105.37|105.76|105.26|19
1736929830000|2025-01-15 08:30:30|105.73|105.23|105.67|105.17|105.73|105.23|105.67|105.17|9
1736929840000|2025-01-15 08:30:40|105.63|105.13|105.55|105.05|105.65|105.15|105.55|105.05|14
1736929850000|2025-01-15 08:30:50|105.57|105.07|105.57|105.07|105.6|105.1|105.55|105.05|15
1736929860000|2025-01-15 08:31:00|105.59|105.09|105.71|105.21|105.72|105.22|105.56|105.06|25
1736929870000|2025-01-15 08:31:10|105.72|105.22|105.86|105.36|105.86|105.36|105.71|105.21|19
1736929880000|2025-01-15 08:31:20|105.87|105.37|105.89|105.39|105.92|105.42|105.84|105.34|21
1736929890000|2025-01-15 08:31:30|105.91|105.41|105.8|105.3|105.91|105.41|105.77|105.27|12
1736929900000|2025-01-15 08:31:40|105.79|105.29|105.84|105.34|105.84|105.34|105.75|105.25|10
1736929910000|2025-01-15 08:31:50|105.87|105.37|105.92|105.42|105.92|105.42|105.85|105.35|11
1736929920000|2025-01-15 08:32:00|105.91|105.41|105.83|105.33|105.91|105.41|105.81|105.31|12
1736929930000|2025-01-15 08:32:10|105.84|105.34|105.89|105.39|105.94|105.44|105.84|105.34|12
1736929940000|2025-01-15 08:32:20|105.88|105.38|105.94|105.44|105.98|105.48|105.86|105.36|21
1736929950000|2025-01-15 08:32:30|105.93|105.43|105.94|105.44|105.94|105.44|105.92|105.42|6
1736929960000|2025-01-15 08:32:40|105.95|105.45|105.95|105.45|105.97|105.47|105.94|105.44|10
1736929970000|2025-01-15 08:32:50|105.96|105.46|105.95|105.45|105.96|105.46|105.92|105.42|14
1736929980000|2025-01-15 08:33:00|105.94|105.44|105.92|105.42|105.96|105.46|105.92|105.42|11
1736929990000|2025-01-15 08:33:10|105.91|105.41|105.96|105.46|105.97|105.47|105.9|105.4|8
1736930000000|2025-01-15 08:33:20|105.95|105.45|105.96|105.46|105.96|105.46|105.95|105.45|4
1736930010000|2025-01-15 08:33:30|105.95|105.45|105.94|105.44|105.96|105.46|105.92|105.42|10
1736930020000|2025-01-15 08:33:40|105.97|105.47|106|105.5|106|105.5|105.96|105.46|8
1736930030000|2025-01-15 08:33:50|106.01|105.51|106|105.5|106.01|105.51|105.97|105.47|10
1736930040000|2025-01-15 08:34:00|106.01|105.51|105.93|105.43|106.01|105.51|105.93|105.43|11
1736930050000|2025-01-15 08:34:10|105.92|105.42|106|105.5|106|105.5|105.86|105.36|21
1736930060000|2025-01-15 08:34:20|106.02|105.52|106.05|105.55|106.05|105.55|106.01|105.51|7
1736930070000|2025-01-15 08:34:30|106.04|105.54|106.09|105.59|106.09|105.59|106.03|105.53|13
1736930080000|2025-01-15 08:34:40|106.08|105.58|106.06|105.56|106.08|105.58|106.06|105.56|4
1736930090000|2025-01-15 08:34:50|106.07|105.57|106.07|105.57|106.08|105.58|106.04|105.54|13
1736930100000|2025-01-15 08:35:00|106.06|105.56|106.1|105.6|106.1|105.6|106.06|105.56|3
1736930110000|2025-01-15 08:35:10|106.01|105.51|106.01|105.51|106.01|105.51|106.01|105.51|1
1736930120000|2025-01-15 08:35:20|106.02|105.52|106.07|105.57|106.09|105.59|106.02|105.52|8
1736930130000|2025-01-15 08:35:30|106.06|105.56|106.07|105.57|106.08|105.58|106.02|105.52|12
1736930140000|2025-01-15 08:35:40|106.06|105.56|106.07|105.57|106.07|105.57|106.01|105.51|8
1736930150000|2025-01-15 08:35:50|106.06|105.56|106.06|105.56|106.07|105.57|106.05|105.55|7
1736930160000|2025-01-15 08:36:00|106.05|105.55|106.09|105.59|106.09|105.59|106.05|105.55|4
1736930170000|2025-01-15 08:36:10|106.11|105.61|106.21|105.71|106.23|105.73|106.11|105.61|13
1736930180000|2025-01-15 08:36:20|106.22|105.72|106.22|105.72|106.22|105.72|106.19|105.69|16
1736930190000|2025-01-15 08:36:30|106.19|105.69|106.14|105.64|106.2|105.7|106.12|105.62|15
1736930200000|2025-01-15 08:36:40|106.13|105.63|106.17|105.67|106.17|105.67|106.05|105.55|17
1736930210000|2025-01-15 08:36:50|106.16|105.66|106.18|105.68|106.18|105.68|106.11|105.61|10
1736930220000|2025-01-15 08:37:00|106.17|105.67|106.22|105.72|106.22|105.72|106.17|105.67|14
1736930230000|2025-01-15 08:37:10|106.21|105.71|106.24|105.74|106.25|105.75|106.21|105.71|6
1736930240000|2025-01-15 08:37:20|106.23|105.73|106.14|105.64|106.23|105.73|106.11|105.61|14
1736930250000|2025-01-15 08:37:30|106.19|105.69|106.08|105.58|106.2|105.7|106.08|105.58|19
1736930260000|2025-01-15 08:37:40|106.06|105.56|106.03|105.53|106.08|105.58|105.97|105.47|21
1736930270000|2025-01-15 08:37:50|106.04|105.54|106.08|105.58|106.08|105.58|105.98|105.48|15
1736930280000|2025-01-15 08:38:00|106.09|105.59|105.89|105.39|106.09|105.59|105.88|105.38|23
1736930290000|2025-01-15 08:38:10|105.9|105.4|105.8|105.3|105.91|105.41|105.78|105.28|24
1736930300000|2025-01-15 08:38:20|105.78|105.28|105.78|105.28|105.79|105.29|105.72|105.22|17
1736930310000|2025-01-15 08:38:30|105.76|105.26|105.82|105.32|105.82|105.32|105.74|105.24|21
1736930320000|2025-01-15 08:38:40|105.81|105.31|105.81|105.31|105.82|105.32|105.76|105.26|14
1736930330000|2025-01-15 08:38:50|105.79|105.29|105.82|105.32|105.84|105.34|105.78|105.28|12
1736930340000|2025-01-15 08:39:00|105.83|105.33|106.07|105.57|106.07|105.57|105.83|105.33|12
1736930350000|2025-01-15 08:39:10|106.06|105.56|106.09|105.59|106.11|105.61|106.04|105.54|20
1736930370000|2025-01-15 08:39:30|106.02|105.52|106.03|105.53|106.04|105.54|106.01|105.51|7
1736930380000|2025-01-15 08:39:40|106.02|105.52|105.99|105.49|106.04|105.54|105.95|105.45|15
1736930390000|2025-01-15 08:39:50|106|105.5|105.99|105.49|106|105.5|105.99|105.49|2
1736930400000|2025-01-15 08:40:00|106.01|105.51|105.92|105.42|106.03|105.53|105.92|105.42|17
1736930410000|2025-01-15 08:40:10|105.91|105.41|105.87|105.37|105.91|105.41|105.86|105.36|6
1736930420000|2025-01-15 08:40:20|105.86|105.36|105.74|105.24|105.86|105.36|105.74|105.24|13
1736930430000|2025-01-15 08:40:30|105.73|105.23|105.6|105.1|105.78|105.28|105.6|105.1|20
1736930440000|2025-01-15 08:40:40|105.57|105.07|105.5|105|105.57|105.07|105.5|105|15
1736930450000|2025-01-15 08:40:50|105.49|104.99|105.55|105.05|105.56|105.06|105.46|104.96|16
1736930460000|2025-01-15 08:41:00|105.53|105.03|105.56|105.06|105.6|105.1|105.53|105.03|16
1736930470000|2025-01-15 08:41:10|105.58|105.08|105.5|105|105.58|105.08|105.49|104.99|10
1736930480000|2025-01-15 08:41:20|105.49|104.99|105.44|104.94|105.5|105|105.44|104.94|17
1736930490000|2025-01-15 08:41:30|105.46|104.96|105.49|104.99|105.51|105.01|105.43|104.93|14
1736930500000|2025-01-15 08:41:40|105.5|105|105.45|104.95|105.5|105|105.43|104.93|15
1736930510000|2025-01-15 08:41:50|105.46|104.96|105.47|104.97|105.48|104.98|105.46|104.96|15
1736930520000|2025-01-15 08:42:00|105.45|104.95|105.43|104.93|105.49|104.99|105.42|104.92|14
1736930530000|2025-01-15 08:42:10|105.44|104.94|105.43|104.93|105.46|104.96|105.42|104.92|14
1736930540000|2025-01-15 08:42:20|105.42|104.92|105.35|104.85|105.43|104.93|105.35|104.85|10
1736930550000|2025-01-15 08:42:30|105.41|104.91|105.41|104.91|105.43|104.93|105.4|104.9|10
1736930560000|2025-01-15 08:42:40|105.4|104.9|105.36|104.86|105.4|104.9|105.35|104.85|11
1736930570000|2025-01-15 08:42:50|105.38|104.88|105.42|104.92|105.42|104.92|105.31|104.81|17
1736930580000|2025-01-15 08:43:00|105.43|104.93|105.49|104.99|105.49|104.99|105.42|104.92|6
1736930590000|2025-01-15 08:43:10|105.48|104.98|105.41|104.91|105.48|104.98|105.4|104.9|7
1736930600000|2025-01-15 08:43:20|105.39|104.89|105.39|104.89|105.41|104.91|105.35|104.85|8
1736930610000|2025-01-15 08:43:30|105.38|104.88|105.4|104.9|105.4|104.9|105.38|104.88|3
1736930620000|2025-01-15 08:43:40|105.39|104.89|105.39|104.89|105.4|104.9|105.32|104.82|21
1736930640000|2025-01-15 08:44:00|105.4|104.9|105.4|104.9|105.4|104.9|105.38|104.88|6
1736930650000|2025-01-15 08:44:10|105.41|104.91|105.49|104.99|105.49|104.99|105.41|104.91|7
1736930670000|2025-01-15 08:44:30|105.53|105.03|105.5|105|105.58|105.08|105.5|105|15
1736930680000|2025-01-15 08:44:40|105.52|105.02|105.47|104.97|105.55|105.05|105.47|104.97|15
1736930690000|2025-01-15 08:44:50|105.48|104.98|105.48|104.98|105.5|105|105.46|104.96|7
1736930700000|2025-01-15 08:45:00|105.46|104.96|105.46|104.96|105.47|104.97|105.45|104.95|6
1736930710000|2025-01-15 08:45:10|105.45|104.95|105.45|104.95|105.45|104.95|105.36|104.86|15
1736930720000|2025-01-15 08:45:20|105.5|105|105.49|104.99|105.53|105.03|105.47|104.97|14
1736930730000|2025-01-15 08:45:30|105.5|105|105.54|105.04|105.55|105.05|105.5|105|8
1736930740000|2025-01-15 08:45:40|105.53|105.03|105.56|105.06|105.57|105.07|105.53|105.03|11
1736930760000|2025-01-15 08:46:00|105.5|105|105.48|104.98|105.5|105|105.47|104.97|4
1736930770000|2025-01-15 08:46:10|105.49|104.99|105.38|104.88|105.49|104.99|105.38|104.88|11
1736930780000|2025-01-15 08:46:20|105.39|104.89|105.34|104.84|105.39|104.89|105.33|104.83|10
1736930790000|2025-01-15 08:46:30|105.35|104.85|105.27|104.77|105.36|104.86|105.25|104.75|13
1736930800000|2025-01-15 08:46:40|105.26|104.76|105.27|104.77|105.27|104.77|105.24|104.74|7
1736930810000|2025-01-15 08:46:50|105.26|104.76|105.25|104.75|105.26|104.76|105.22|104.72|7
1736930820000|2025-01-15 08:47:00|105.24|104.74|105.2|104.7|105.26|104.76|105.18|104.68|11
1736930830000|2025-01-15 08:47:10|105.18|104.68|105.13|104.63|105.2|104.7|105.11|104.61|16
1736930840000|2025-01-15 08:47:20|105.14|104.64|105.23|104.73|105.25|104.75|105.14|104.64|21
1736930850000|2025-01-15 08:47:30|105.24|104.74|105.24|104.74|105.25|104.75|105.22|104.72|9
1736930860000|2025-01-15 08:47:40|105.25|104.75|105.39|104.89|105.4|104.9|105.25|104.75|13
1736930870000|2025-01-15 08:47:50|105.38|104.88|105.53|105.03|105.53|105.03|105.34|104.84|17
1736930880000|2025-01-15 08:48:00|105.55|105.05|105.51|105.01|105.61|105.11|105.45|104.95|22
1736930890000|2025-01-15 08:48:10|105.49|104.99|105.58|105.08|105.58|105.08|105.49|104.99|16
1736930900000|2025-01-15 08:48:20|105.57|105.07|105.54|105.04|105.62|105.12|105.49|104.99|21
1736930910000|2025-01-15 08:48:30|105.53|105.03|105.54|105.04|105.55|105.05|105.52|105.02|12
1736930920000|2025-01-15 08:48:40|105.53|105.03|105.55|105.05|105.63|105.13|105.5|105|22
1736930930000|2025-01-15 08:48:50|105.53|105.03|105.46|104.96|105.59|105.09|105.46|104.96|21
1736930940000|2025-01-15 08:49:00|105.47|104.97|105.45|104.95|105.47|104.97|105.45|104.95|2
1736930950000|2025-01-15 08:49:10|105.53|105.03|105.58|105.08|105.58|105.08|105.53|105.03|8
1736930960000|2025-01-15 08:49:20|105.57|105.07|105.56|105.06|105.57|105.07|105.53|105.03|14
1736930970000|2025-01-15 08:49:30|105.55|105.05|105.45|104.95|105.55|105.05|105.43|104.93|13
1736930980000|2025-01-15 08:49:40|105.46|104.96|105.47|104.97|105.47|104.97|105.45|104.95|8
1736930990000|2025-01-15 08:49:50|105.46|104.96|105.41|104.91|105.48|104.98|105.41|104.91|9
1736931000000|2025-01-15 08:50:00|105.4|104.9|105.38|104.88|105.4|104.9|105.34|104.84|18
1736931010000|2025-01-15 08:50:10|105.39|104.89|105.36|104.86|105.41|104.91|105.36|104.86|24
1736931020000|2025-01-15 08:50:20|105.34|104.84|105.37|104.87|105.39|104.89|105.33|104.83|18
1736931030000|2025-01-15 08:50:30|105.38|104.88|105.32|104.82|105.38|104.88|105.32|104.82|12
1736931040000|2025-01-15 08:50:40|105.33|104.83|105.31|104.81|105.33|104.83|105.31|104.81|9
1736931050000|2025-01-15 08:50:50|105.27|104.77|105.19|104.69|105.3|104.8|105.19|104.69|15
1736931060000|2025-01-15 08:51:00|105.2|104.7|105.19|104.69|105.27|104.77|105.18|104.68|14
1736931070000|2025-01-15 08:51:10|105.2|104.7|105.15|104.65|105.2|104.7|105.13|104.63|16
1736931080000|2025-01-15 08:51:20|105.16|104.66|105.12|104.62|105.16|104.66|105.12|104.62|14
1736931090000|2025-01-15 08:51:30|105.07|104.57|105.12|104.62|105.13|104.63|105.05|104.55|12
1736931100000|2025-01-15 08:51:40|105.13|104.63|105.14|104.64|105.14|104.64|105.1|104.6|16
1736931110000|2025-01-15 08:51:50|105.15|104.65|105.21|104.71|105.23|104.73|105.15|104.65|18
1736931120000|2025-01-15 08:52:00|105.22|104.72|105.3|104.8|105.3|104.8|105.21|104.71|13
1736931130000|2025-01-15 08:52:10|105.29|104.79|105.24|104.74|105.35|104.85|105.24|104.74|16
1736931140000|2025-01-15 08:52:20|105.27|104.77|105.23|104.73|105.3|104.8|105.21|104.71|16
1736931150000|2025-01-15 08:52:30|105.24|104.74|105.19|104.69|105.28|104.78|105.18|104.68|22
1736931160000|2025-01-15 08:52:40|105.18|104.68|105.16|104.66|105.18|104.68|105.13|104.63|17
1736931170000|2025-01-15 08:52:50|105.15|104.65|105.14|104.64|105.16|104.66|105.13|104.63|7
1736931180000|2025-01-15 08:53:00|105.13|104.63|105.16|104.66|105.16|104.66|105.08|104.58|13
1736931190000|2025-01-15 08:53:10|105.13|104.63|105.05|104.55|105.14|104.64|105.05|104.55|16
1736931200000|2025-01-15 08:53:20|105.04|104.54|105.03|104.53|105.05|104.55|105.02|104.52|12
1736931210000|2025-01-15 08:53:30|105.01|104.51|104.99|104.49|105.03|104.53|104.94|104.44|16
1736931220000|2025-01-15 08:53:40|105|104.5|105.07|104.57|105.08|104.58|105|104.5|10
1736931230000|2025-01-15 08:53:50|105.06|104.56|105.03|104.53|105.06|104.56|105.02|104.52|17
1736931240000|2025-01-15 08:54:00|105.04|104.54|105.07|104.57|105.09|104.59|105.04|104.54|11
1736931260000|2025-01-15 08:54:20|105.05|104.55|105.05|104.55|105.05|104.55|105.05|104.55|1
1736931270000|2025-01-15 08:54:30|105.04|104.54|105.06|104.56|105.06|104.56|105.04|104.54|3
1736931280000|2025-01-15 08:54:40|105.07|104.57|105.06|104.56|105.07|104.57|105.05|104.55|8
1736931290000|2025-01-15 08:54:50|105.05|104.55|105.08|104.58|105.08|104.58|105.05|104.55|9
1736931300000|2025-01-15 08:55:00|105.16|104.66|105.15|104.65|105.22|104.72|105.15|104.65|15
1736931310000|2025-01-15 08:55:10|105.13|104.63|105.09|104.59|105.13|104.63|105.07|104.57|10
1736931320000|2025-01-15 08:55:20|105.07|104.57|105.03|104.53|105.08|104.58|105.03|104.53|8
1736931330000|2025-01-15 08:55:30|105.02|104.52|104.98|104.48|105.02|104.52|104.98|104.48|16
1736931340000|2025-01-15 08:55:40|104.99|104.49|104.96|104.46|105.08|104.58|104.96|104.46|23
1736931350000|2025-01-15 08:55:50|104.95|104.45|105.02|104.52|105.02|104.52|104.95|104.45|7
1736931360000|2025-01-15 08:56:00|105.03|104.53|104.98|104.48|105.04|104.54|104.95|104.45|13
1736931370000|2025-01-15 08:56:10|104.97|104.47|104.92|104.42|105.04|104.54|104.92|104.42|19
1736931380000|2025-01-15 08:56:20|104.91|104.41|104.94|104.44|104.97|104.47|104.91|104.41|15
1736931390000|2025-01-15 08:56:30|104.97|104.47|104.99|104.49|104.99|104.49|104.94|104.44|20
1736931400000|2025-01-15 08:56:40|104.98|104.48|104.93|104.43|104.98|104.48|104.9|104.4|17
1736931410000|2025-01-15 08:56:50|104.92|104.42|104.89|104.39|104.93|104.43|104.87|104.37|20
1736931420000|2025-01-15 08:57:00|104.9|104.4|104.97|104.47|104.99|104.49|104.9|104.4|22
1736931430000|2025-01-15 08:57:10|104.96|104.46|104.98|104.48|104.98|104.48|104.96|104.46|3
1736931440000|2025-01-15 08:57:20|104.94|104.44|104.97|104.47|104.98|104.48|104.93|104.43|5
1736931450000|2025-01-15 08:57:30|104.98|104.48|104.98|104.48|104.99|104.49|104.98|104.48|3
1736931460000|2025-01-15 08:57:40|104.97|104.47|104.97|104.47|104.98|104.48|104.95|104.45|7
1736931470000|2025-01-15 08:57:50|104.98|104.48|104.93|104.43|104.98|104.48|104.89|104.39|19
1736931480000|2025-01-15 08:58:00|104.94|104.44|104.97|104.47|104.98|104.48|104.94|104.44|16
1736931490000|2025-01-15 08:58:10|104.98|104.48|105.04|104.54|105.04|104.54|104.95|104.45|19
1736931500000|2025-01-15 08:58:20|105.05|104.55|104.96|104.46|105.05|104.55|104.96|104.46|7
1736931510000|2025-01-15 08:58:30|104.95|104.45|104.94|104.44|104.97|104.47|104.94|104.44|8
1736931520000|2025-01-15 08:58:40|104.93|104.43|104.92|104.42|104.94|104.44|104.92|104.42|5
1736931530000|2025-01-15 08:58:50|104.94|104.44|104.89|104.39|104.97|104.47|104.88|104.38|15
1736931540000|2025-01-15 08:59:00|104.9|104.4|104.89|104.39|104.9|104.4|104.87|104.37|8
1736931550000|2025-01-15 08:59:10|104.88|104.38|104.86|104.36|104.89|104.39|104.86|104.36|8
1736931560000|2025-01-15 08:59:20|104.88|104.38|104.86|104.36|104.88|104.38|104.86|104.36|9
1736931570000|2025-01-15 08:59:30|104.87|104.37|104.83|104.33|104.87|104.37|104.82|104.32|6
1736931580000|2025-01-15 08:59:40|104.82|104.32|104.83|104.33|104.83|104.33|104.81|104.31|11
1736931590000|2025-01-15 08:59:50|104.81|104.31|104.84|104.34|104.86|104.36|104.8|104.3|15
1736931600000|2025-01-15 09:00:00|104.83|104.33|104.9|104.4|104.91|104.41|104.83|104.33|11
1736931610000|2025-01-15 09:00:10|104.89|104.39|104.86|104.36|104.89|104.39|104.8|104.3|20
1736931620000|2025-01-15 09:00:20|104.87|104.37|104.97|104.47|104.97|104.47|104.87|104.37|14
1736931630000|2025-01-15 09:00:30|104.96|104.46|105.08|104.58|105.08|104.58|104.96|104.46|14
1736931650000|2025-01-15 09:00:50|105.11|104.61|104.98|104.48|105.11|104.61|104.98|104.48|8
1736931660000|2025-01-15 09:01:00|104.96|104.46|104.91|104.41|104.96|104.46|104.86|104.36|17
1736931670000|2025-01-15 09:01:10|104.92|104.42|104.96|104.46|105.01|104.51|104.91|104.41|23
1736931680000|2025-01-15 09:01:20|104.98|104.48|104.99|104.49|105.01|104.51|104.95|104.45|13
1736931690000|2025-01-15 09:01:30|105|104.5|105|104.5|105|104.5|104.99|104.49|7
1736931700000|2025-01-15 09:01:40|105.01|104.51|105|104.5|105.01|104.51|105|104.5|2
1736931710000|2025-01-15 09:01:50|104.99|104.49|104.96|104.46|105|104.5|104.94|104.44|15
1736931720000|2025-01-15 09:02:00|104.95|104.45|104.85|104.35|104.97|104.47|104.85|104.35|15
1736931730000|2025-01-15 09:02:10|104.81|104.31|104.82|104.32|104.86|104.36|104.81|104.31|17
1736931740000|2025-01-15 09:02:20|104.81|104.31|104.87|104.37|104.87|104.37|104.77|104.27|18
1736931750000|2025-01-15 09:02:30|104.86|104.36|104.9|104.4|104.93|104.43|104.86|104.36|14
1736931760000|2025-01-15 09:02:40|104.89|104.39|104.84|104.34|104.91|104.41|104.83|104.33|17
1736931770000|2025-01-15 09:02:50|104.83|104.33|104.8|104.3|104.86|104.36|104.8|104.3|18
1736931780000|2025-01-15 09:03:00|104.78|104.28|104.8|104.3|104.83|104.33|104.74|104.24|19
1736931790000|2025-01-15 09:03:10|104.79|104.29|104.78|104.28|104.84|104.34|104.78|104.28|22
1736931800000|2025-01-15 09:03:20|104.8|104.3|104.84|104.34|104.84|104.34|104.79|104.29|15
1736931810000|2025-01-15 09:03:30|104.83|104.33|104.97|104.47|104.98|104.48|104.83|104.33|18
1736931820000|2025-01-15 09:03:40|104.98|104.48|104.86|104.36|104.98|104.48|104.86|104.36|16
1736931830000|2025-01-15 09:03:50|104.88|104.38|104.83|104.33|104.88|104.38|104.8|104.3|11
1736931840000|2025-01-15 09:04:00|104.82|104.32|104.76|104.26|104.87|104.37|104.76|104.26|17
1736931850000|2025-01-15 09:04:10|104.77|104.27|104.75|104.25|104.8|104.3|104.74|104.24|18
1736931860000|2025-01-15 09:04:20|104.74|104.24|104.74|104.24|104.77|104.27|104.74|104.24|8
1736931870000|2025-01-15 09:04:30|104.73|104.23|104.62|104.12|104.73|104.23|104.62|104.12|11
1736931880000|2025-01-15 09:04:40|104.61|104.11|104.53|104.03|104.62|104.12|104.53|104.03|15
1736931890000|2025-01-15 09:04:50|104.55|104.05|104.58|104.08|104.58|104.08|104.53|104.03|20
1736931900000|2025-01-15 09:05:00|104.57|104.07|104.47|103.97|104.58|104.08|104.47|103.97|9
1736931910000|2025-01-15 09:05:10|104.46|103.96|104.39|103.89|104.5|104|104.38|103.88|16
1736931920000|2025-01-15 09:05:20|104.4|103.9|104.44|103.94|104.45|103.95|104.4|103.9|15
1736931930000|2025-01-15 09:05:30|104.43|103.93|104.39|103.89|104.44|103.94|104.38|103.88|10
1736931940000|2025-01-15 09:05:40|104.38|103.88|104.37|103.87|104.38|103.88|104.35|103.85|15
1736931950000|2025-01-15 09:05:50|104.36|103.86|104.38|103.88|104.38|103.88|104.34|103.84|9
1736931960000|2025-01-15 09:06:00|104.39|103.89|104.44|103.94|104.45|103.95|104.39|103.89|6
1736931970000|2025-01-15 09:06:10|104.48|103.98|104.63|104.13|104.69|104.19|104.48|103.98|26
1736931980000|2025-01-15 09:06:20|104.67|104.17|104.71|104.21|104.71|104.21|104.67|104.17|9
1736931990000|2025-01-15 09:06:30|104.72|104.22|104.79|104.29|104.8|104.3|104.69|104.19|22
1736932000000|2025-01-15 09:06:40|104.78|104.28|104.76|104.26|104.82|104.32|104.76|104.26|22
1736932010000|2025-01-15 09:06:50|104.79|104.29|104.64|104.14|104.79|104.29|104.64|104.14|16
1736932020000|2025-01-15 09:07:00|104.63|104.13|104.57|104.07|104.64|104.14|104.55|104.05|13
1736932030000|2025-01-15 09:07:10|104.59|104.09|104.58|104.08|104.66|104.16|104.58|104.08|12
1736932040000|2025-01-15 09:07:20|104.6|104.1|104.59|104.09|104.66|104.16|104.59|104.09|15
1736932050000|2025-01-15 09:07:30|104.58|104.08|104.38|103.88|104.6|104.1|104.38|103.88|21
1736932060000|2025-01-15 09:07:40|104.42|103.92|104.46|103.96|104.47|103.97|104.41|103.91|15
1736932070000|2025-01-15 09:07:50|104.47|103.97|104.48|103.98|104.55|104.05|104.47|103.97|22
1736932080000|2025-01-15 09:08:00|104.47|103.97|104.48|103.98|104.55|104.05|104.46|103.96|19
1736932090000|2025-01-15 09:08:10|104.47|103.97|104.46|103.96|104.47|103.97|104.41|103.91|18
1736932100000|2025-01-15 09:08:20|104.44|103.94|104.46|103.96|104.46|103.96|104.4|103.9|16
1736932110000|2025-01-15 09:08:30|104.48|103.98|104.51|104.01|104.52|104.02|104.48|103.98|10
1736932120000|2025-01-15 09:08:40|104.5|104|104.48|103.98|104.51|104.01|104.45|103.95|9
1736932130000|2025-01-15 09:08:50|104.47|103.97|104.51|104.01|104.52|104.02|104.46|103.96|15
1736932140000|2025-01-15 09:09:00|104.53|104.03|104.53|104.03|104.56|104.06|104.45|103.95|23
1736932150000|2025-01-15 09:09:10|104.56|104.06|104.62|104.12|104.65|104.15|104.52|104.02|17
1736932160000|2025-01-15 09:09:20|104.63|104.13|104.67|104.17|104.68|104.18|104.62|104.12|11
1736932170000|2025-01-15 09:09:30|104.69|104.19|104.67|104.17|104.75|104.25|104.67|104.17|18
1736932180000|2025-01-15 09:09:40|104.68|104.18|104.67|104.17|104.71|104.21|104.67|104.17|15
1736932190000|2025-01-15 09:09:50|104.66|104.16|104.5|104|104.66|104.16|104.5|104|23
1736932200000|2025-01-15 09:10:00|104.53|104.03|104.63|104.13|104.64|104.14|104.51|104.01|25
1736932210000|2025-01-15 09:10:10|104.64|104.14|104.65|104.15|104.71|104.21|104.63|104.13|18
1736932220000|2025-01-15 09:10:20|104.64|104.14|104.61|104.11|104.66|104.16|104.58|104.08|18
1736932230000|2025-01-15 09:10:30|104.62|104.12|104.68|104.18|104.68|104.18|104.6|104.1|14
1736932240000|2025-01-15 09:10:40|104.67|104.17|104.75|104.25|104.79|104.29|104.67|104.17|25
1736932250000|2025-01-15 09:10:50|104.78|104.28|104.79|104.29|104.8|104.3|104.75|104.25|10
1736932260000|2025-01-15 09:11:00|104.81|104.31|104.81|104.31|104.83|104.33|104.79|104.29|10
1736932270000|2025-01-15 09:11:10|104.83|104.33|104.9|104.4|104.95|104.45|104.81|104.31|20
1736932280000|2025-01-15 09:11:20|104.93|104.43|104.96|104.46|104.98|104.48|104.9|104.4|25
1736932290000|2025-01-15 09:11:30|104.93|104.43|104.93|104.43|104.96|104.46|104.9|104.4|20
1736932300000|2025-01-15 09:11:40|104.92|104.42|104.96|104.46|104.96|104.46|104.91|104.41|14
1736932310000|2025-01-15 09:11:50|104.95|104.45|104.99|104.49|105.02|104.52|104.94|104.44|14
1736932320000|2025-01-15 09:12:00|104.97|104.47|104.92|104.42|104.97|104.47|104.91|104.41|23
1736932330000|2025-01-15 09:12:10|104.93|104.43|104.93|104.43|104.96|104.46|104.92|104.42|18
1736932340000|2025-01-15 09:12:20|104.92|104.42|104.84|104.34|104.92|104.42|104.84|104.34|16
1736932350000|2025-01-15 09:12:30|104.85|104.35|104.85|104.35|104.93|104.43|104.85|104.35|15
1736932360000|2025-01-15 09:12:40|104.86|104.36|104.92|104.42|104.93|104.43|104.85|104.35|19
1736932370000|2025-01-15 09:12:50|104.9|104.4|104.68|104.18|104.9|104.4|104.66|104.16|21
1736932380000|2025-01-15 09:13:00|104.69|104.19|104.66|104.16|104.69|104.19|104.62|104.12|19
1736932390000|2025-01-15 09:13:10|104.65|104.15|104.63|104.13|104.65|104.15|104.61|104.11|18
1736932400000|2025-01-15 09:13:20|104.62|104.12|104.59|104.09|104.65|104.15|104.56|104.06|15
1736932410000|2025-01-15 09:13:30|104.56|104.06|104.58|104.08|104.58|104.08|104.5|104|16
1736932420000|2025-01-15 09:13:40|104.61|104.11|104.6|104.1|104.62|104.12|104.6|104.1|5
1736932430000|2025-01-15 09:13:50|104.61|104.11|104.67|104.17|104.67|104.17|104.6|104.1|7
1736932440000|2025-01-15 09:14:00|104.66|104.16|104.6|104.1|104.68|104.18|104.6|104.1|11
1736932450000|2025-01-15 09:14:10|104.59|104.09|104.6|104.1|104.6|104.1|104.57|104.07|7
1736932460000|2025-01-15 09:14:20|104.59|104.09|104.56|104.06|104.59|104.09|104.56|104.06|5
1736932470000|2025-01-15 09:14:30|104.57|104.07|104.59|104.09|104.61|104.11|104.57|104.07|11
1736932480000|2025-01-15 09:14:40|104.6|104.1|104.59|104.09|104.61|104.11|104.58|104.08|10
1736932490000|2025-01-15 09:14:50|104.58|104.08|104.57|104.07|104.58|104.08|104.56|104.06|7
1736932500000|2025-01-15 09:15:00|104.66|104.16|104.68|104.18|104.68|104.18|104.66|104.16|3
1736932510000|2025-01-15 09:15:10|104.69|104.19|104.79|104.29|104.8|104.3|104.69|104.19|16
1736932520000|2025-01-15 09:15:20|104.8|104.3|104.82|104.32|104.84|104.34|104.8|104.3|7
1736932530000|2025-01-15 09:15:30|104.83|104.33|104.8|104.3|104.84|104.34|104.77|104.27|19
1736932540000|2025-01-15 09:15:40|104.82|104.32|104.87|104.37|104.87|104.37|104.81|104.31|12
1736932550000|2025-01-15 09:15:50|104.88|104.38|104.86|104.36|104.9|104.4|104.86|104.36|11
1736932560000|2025-01-15 09:16:00|104.85|104.35|104.88|104.38|104.92|104.42|104.84|104.34|12
1736932570000|2025-01-15 09:16:10|104.89|104.39|104.88|104.38|104.91|104.41|104.88|104.38|8
1736932580000|2025-01-15 09:16:20|104.89|104.39|104.86|104.36|104.89|104.39|104.84|104.34|14
1736932590000|2025-01-15 09:16:30|104.85|104.35|104.83|104.33|104.85|104.35|104.8|104.3|12
1736932600000|2025-01-15 09:16:40|104.84|104.34|104.77|104.27|104.84|104.34|104.73|104.23|18
1736932610000|2025-01-15 09:16:50|104.76|104.26|104.71|104.21|104.77|104.27|104.69|104.19|16
1736932620000|2025-01-15 09:17:00|104.7|104.2|104.66|104.16|104.71|104.21|104.65|104.15|10
1736932630000|2025-01-15 09:17:10|104.7|104.2|104.73|104.23|104.73|104.23|104.7|104.2|11
1736932640000|2025-01-15 09:17:20|104.72|104.22|104.71|104.21|104.72|104.22|104.7|104.2|3
1736932650000|2025-01-15 09:17:30|104.72|104.22|104.8|104.3|104.8|104.3|104.72|104.22|6
1736932660000|2025-01-15 09:17:40|104.82|104.32|104.88|104.38|104.92|104.42|104.82|104.32|17
1736932670000|2025-01-15 09:17:50|104.89|104.39|104.86|104.36|104.89|104.39|104.86|104.36|6
1736932680000|2025-01-15 09:18:00|104.87|104.37|104.85|104.35|104.87|104.37|104.85|104.35|2
1736932690000|2025-01-15 09:18:10|104.86|104.36|104.81|104.31|104.87|104.37|104.81|104.31|7
1736932700000|2025-01-15 09:18:20|104.79|104.29|104.68|104.18|104.8|104.3|104.68|104.18|10
1736932710000|2025-01-15 09:18:30|104.69|104.19|104.65|104.15|104.69|104.19|104.64|104.14|9
1736932720000|2025-01-15 09:18:40|104.66|104.16|104.67|104.17|104.67|104.17|104.65|104.15|12
1736932730000|2025-01-15 09:18:50|104.68|104.18|104.68|104.18|104.69|104.19|104.68|104.18|5
1736932740000|2025-01-15 09:19:00|104.69|104.19|104.68|104.18|104.69|104.19|104.66|104.16|9
1736932750000|2025-01-15 09:19:10|104.69|104.19|104.65|104.15|104.71|104.21|104.65|104.15|12
1736932760000|2025-01-15 09:19:20|104.64|104.14|104.62|104.12|104.65|104.15|104.62|104.12|6
1736932770000|2025-01-15 09:19:30|104.63|104.13|104.65|104.15|104.65|104.15|104.63|104.13|3
1736932780000|2025-01-15 09:19:40|104.66|104.16|104.64|104.14|104.66|104.16|104.64|104.14|3
1736932790000|2025-01-15 09:19:50|104.63|104.13|104.64|104.14|104.67|104.17|104.61|104.11|6
1736932800000|2025-01-15 09:20:00|104.65|104.15|104.65|104.15|104.65|104.15|104.58|104.08|16
1736932810000|2025-01-15 09:20:10|104.64|104.14|104.64|104.14|104.69|104.19|104.64|104.14|12
1736932820000|2025-01-15 09:20:20|104.65|104.15|104.67|104.17|104.69|104.19|104.65|104.15|6
1736932830000|2025-01-15 09:20:30|104.69|104.19|104.7|104.2|104.74|104.24|104.69|104.19|10
1736932840000|2025-01-15 09:20:40|104.69|104.19|104.68|104.18|104.71|104.21|104.67|104.17|7
1736932850000|2025-01-15 09:20:50|104.67|104.17|104.7|104.2|104.7|104.2|104.6|104.1|18
1736932860000|2025-01-15 09:21:00|104.69|104.19|104.68|104.18|104.69|104.19|104.61|104.11|14
1736932870000|2025-01-15 09:21:10|104.7|104.2|104.74|104.24|104.74|104.24|104.68|104.18|11
1736932880000|2025-01-15 09:21:20|104.73|104.23|104.69|104.19|104.76|104.26|104.69|104.19|13
1736932890000|2025-01-15 09:21:30|104.68|104.18|104.79|104.29|104.8|104.3|104.68|104.18|18
1736932900000|2025-01-15 09:21:40|104.8|104.3|104.76|104.26|104.85|104.35|104.75|104.25|19
1736932910000|2025-01-15 09:21:50|104.75|104.25|104.75|104.25|104.75|104.25|104.67|104.17|14
1736932920000|2025-01-15 09:22:00|104.76|104.26|104.77|104.27|104.8|104.3|104.74|104.24|13
1736932930000|2025-01-15 09:22:10|104.76|104.26|104.68|104.18|104.76|104.26|104.67|104.17|17
1736932940000|2025-01-15 09:22:20|104.69|104.19|104.75|104.25|104.75|104.25|104.69|104.19|5
1736932950000|2025-01-15 09:22:30|104.76|104.26|104.75|104.25|104.78|104.28|104.75|104.25|7
1736932960000|2025-01-15 09:22:40|104.76|104.26|104.78|104.28|104.78|104.28|104.76|104.26|3
1736932970000|2025-01-15 09:22:50|104.79|104.29|104.73|104.23|104.79|104.29|104.72|104.22|7
1736932990000|2025-01-15 09:23:10|104.58|104.08|104.54|104.04|104.58|104.08|104.54|104.04|4
1736933000000|2025-01-15 09:23:20|104.55|104.05|104.51|104.01|104.57|104.07|104.49|103.99|13
1736933010000|2025-01-15 09:23:30|104.52|104.02|104.52|104.02|104.55|104.05|104.52|104.02|6
1736933020000|2025-01-15 09:23:40|104.53|104.03|104.48|103.98|104.53|104.03|104.48|103.98|9
1736933030000|2025-01-15 09:23:50|104.49|103.99|104.55|104.05|104.55|104.05|104.48|103.98|14
1736933040000|2025-01-15 09:24:00|104.54|104.04|104.44|103.94|104.54|104.04|104.43|103.93|16
1736933050000|2025-01-15 09:24:10|104.43|103.93|104.42|103.92|104.43|103.93|104.41|103.91|3
1736933060000|2025-01-15 09:24:20|104.43|103.93|104.4|103.9|104.45|103.95|104.38|103.88|14
1736933070000|2025-01-15 09:24:30|104.39|103.89|104.35|103.85|104.39|103.89|104.35|103.85|4
1736933080000|2025-01-15 09:24:40|104.34|103.84|104.34|103.84|104.37|103.87|104.34|103.84|8
1736933090000|2025-01-15 09:24:50|104.35|103.85|104.32|103.82|104.37|103.87|104.32|103.82|7
1736933100000|2025-01-15 09:25:00|104.33|103.83|104.25|103.75|104.34|103.84|104.25|103.75|16
1736933110000|2025-01-15 09:25:10|104.24|103.74|104.24|103.74|104.24|103.74|104.22|103.72|7
1736933120000|2025-01-15 09:25:20|104.22|103.72|104.22|103.72|104.24|103.74|104.18|103.68|14
1736933130000|2025-01-15 09:25:30|104.23|103.73|104.1|103.6|104.23|103.73|104.09|103.59|22
1736933140000|2025-01-15 09:25:40|104.11|103.61|104.08|103.58|104.17|103.67|104.07|103.57|19
1736933150000|2025-01-15 09:25:50|104.1|103.6|104.13|103.63|104.17|103.67|104.1|103.6|22
1736933160000|2025-01-15 09:26:00|104.14|103.64|104.12|103.62|104.19|103.69|104.12|103.62|14
1736933170000|2025-01-15 09:26:10|104.11|103.61|104.1|103.6|104.11|103.61|104.08|103.58|8
1736933180000|2025-01-15 09:26:20|104.09|103.59|104.09|103.59|104.13|103.63|104.02|103.52|27
1736933190000|2025-01-15 09:26:30|104.11|103.61|104.18|103.68|104.18|103.68|104.05|103.55|24
1736933200000|2025-01-15 09:26:40|104.19|103.69|104.18|103.68|104.2|103.7|104.15|103.65|23
1736933210000|2025-01-15 09:26:50|104.19|103.69|104.19|103.69|104.19|103.69|104.14|103.64|9
1736933220000|2025-01-15 09:27:00|104.18|103.68|104.09|103.59|104.18|103.68|104.07|103.57|25
1736933230000|2025-01-15 09:27:10|104.11|103.61|104.12|103.62|104.12|103.62|104.04|103.54|18
1736933240000|2025-01-15 09:27:20|104.14|103.64|104.1|103.6|104.15|103.65|104.1|103.6|14
1736933250000|2025-01-15 09:27:30|104.12|103.62|104.13|103.63|104.13|103.63|104.03|103.53|19
1736933260000|2025-01-15 09:27:40|104.11|103.61|104.02|103.52|104.12|103.62|104.02|103.52|22
1736933270000|2025-01-15 09:27:50|104.01|103.51|104|103.5|104.02|103.52|103.99|103.49|14
1736933280000|2025-01-15 09:28:00|103.99|103.49|104.04|103.54|104.11|103.61|103.99|103.49|19
1736933290000|2025-01-15 09:28:10|104.05|103.55|104.05|103.55|104.07|103.57|104.02|103.52|14
1736933300000|2025-01-15 09:28:20|104.06|103.56|104.08|103.58|104.1|103.6|104.01|103.51|20
1736933310000|2025-01-15 09:28:30|104.09|103.59|104.04|103.54|104.12|103.62|104.03|103.53|16
1736933320000|2025-01-15 09:28:40|104.03|103.53|104.02|103.52|104.05|103.55|104|103.5|7
1736933330000|2025-01-15 09:28:50|104.01|103.51|104|103.5|104.01|103.51|104|103.5|2
1736933340000|2025-01-15 09:29:00|104.02|103.52|104.02|103.52|104.05|103.55|103.95|103.45|19
1736933350000|2025-01-15 09:29:10|104.03|103.53|103.96|103.46|104.03|103.53|103.95|103.45|7
1736933360000|2025-01-15 09:29:20|103.95|103.45|103.92|103.42|103.98|103.48|103.91|103.41|17
1736933370000|2025-01-15 09:29:30|103.93|103.43|103.91|103.41|103.96|103.46|103.9|103.4|9
1736933380000|2025-01-15 09:29:40|103.89|103.39|103.91|103.41|103.98|103.48|103.88|103.38|20
1736933390000|2025-01-15 09:29:50|103.92|103.42|103.81|103.31|103.92|103.42|103.8|103.3|22
1736933400000|2025-01-15 09:30:00|103.82|103.32|103.87|103.37|103.87|103.37|103.81|103.31|25
1736933410000|2025-01-15 09:30:10|103.88|103.38|104.01|103.51|104.09|103.59|103.88|103.38|25
1736933420000|2025-01-15 09:30:20|104|103.5|103.99|103.49|104.02|103.52|103.97|103.47|20
1736933430000|2025-01-15 09:30:30|103.98|103.48|104|103.5|104|103.5|103.92|103.42|19
1736933440000|2025-01-15 09:30:40|104.01|103.51|103.99|103.49|104.01|103.51|103.97|103.47|18
1736933450000|2025-01-15 09:30:50|103.98|103.48|103.99|103.49|104.01|103.51|103.93|103.43|18
1736933460000|2025-01-15 09:31:00|103.96|103.46|103.88|103.38|104|103.5|103.87|103.37|20
1736933470000|2025-01-15 09:31:10|103.9|103.4|103.93|103.43|103.94|103.44|103.87|103.37|21
1736933480000|2025-01-15 09:31:20|103.91|103.41|103.98|103.48|104.01|103.51|103.91|103.41|25
1736933490000|2025-01-15 09:31:30|103.99|103.49|104.04|103.54|104.04|103.54|103.98|103.48|15
1736933500000|2025-01-15 09:31:40|104.03|103.53|104.03|103.53|104.05|103.55|104.01|103.51|17
1736933510000|2025-01-15 09:31:50|104.02|103.52|104.02|103.52|104.05|103.55|103.99|103.49|11
1736933520000|2025-01-15 09:32:00|104.04|103.54|104.19|103.69|104.2|103.7|104.04|103.54|18
1736933530000|2025-01-15 09:32:10|104.2|103.7|104.32|103.82|104.35|103.85|104.2|103.7|26
1736933540000|2025-01-15 09:32:20|104.33|103.83|104.31|103.81|104.34|103.84|104.28|103.78|19
1736933550000|2025-01-15 09:32:30|104.34|103.84|104.33|103.83|104.43|103.93|104.31|103.81|23
1736933560000|2025-01-15 09:32:40|104.34|103.84|104.34|103.84|104.4|103.9|104.33|103.83|20
1736933570000|2025-01-15 09:32:50|104.33|103.83|104.34|103.84|104.34|103.84|104.27|103.77|17
1736933580000|2025-01-15 09:33:00|104.35|103.85|104.34|103.84|104.36|103.86|104.28|103.78|21
1736933590000|2025-01-15 09:33:10|104.36|103.86|104.38|103.88|104.42|103.92|104.35|103.85|17
1736933600000|2025-01-15 09:33:20|104.39|103.89|104.38|103.88|104.42|103.92|104.35|103.85|24
1736933610000|2025-01-15 09:33:30|104.37|103.87|104.27|103.77|104.37|103.87|104.27|103.77|15
1736933620000|2025-01-15 09:33:40|104.24|103.74|104.28|103.78|104.33|103.83|104.24|103.74|21
1736933630000|2025-01-15 09:33:50|104.27|103.77|104.21|103.71|104.27|103.77|104.21|103.71|15
1736933640000|2025-01-15 09:34:00|104.2|103.7|104.22|103.72|104.26|103.76|104.18|103.68|14
1736933650000|2025-01-15 09:34:10|104.2|103.7|104.25|103.75|104.27|103.77|104.2|103.7|17
1736933660000|2025-01-15 09:34:20|104.24|103.74|104.27|103.77|104.31|103.81|104.23|103.73|16
1736933670000|2025-01-15 09:34:30|104.26|103.76|104.23|103.73|104.26|103.76|104.16|103.66|16
1736933680000|2025-01-15 09:34:40|104.24|103.74|104.34|103.84|104.35|103.85|104.24|103.74|17
1736933690000|2025-01-15 09:34:50|104.35|103.85|104.34|103.84|104.35|103.85|104.33|103.83|8
1736933700000|2025-01-15 09:35:00|104.33|103.83|104.28|103.78|104.33|103.83|104.25|103.75|12
1736933710000|2025-01-15 09:35:10|104.27|103.77|104.33|103.83|104.35|103.85|104.27|103.77|20
1736933720000|2025-01-15 09:35:20|104.32|103.82|104.36|103.86|104.36|103.86|104.32|103.82|11
1736933730000|2025-01-15 09:35:30|104.38|103.88|104.35|103.85|104.41|103.91|104.35|103.85|11
1736933740000|2025-01-15 09:35:40|104.36|103.86|104.41|103.91|104.41|103.91|104.36|103.86|8
1736933750000|2025-01-15 09:35:50|104.4|103.9|104.36|103.86|104.41|103.91|104.34|103.84|13
1736933760000|2025-01-15 09:36:00|104.37|103.87|104.36|103.86|104.38|103.88|104.35|103.85|14
1736933770000|2025-01-15 09:36:10|104.33|103.83|104.37|103.87|104.38|103.88|104.25|103.75|17
1736933780000|2025-01-15 09:36:20|104.36|103.86|104.29|103.79|104.38|103.88|104.29|103.79|13
1736933790000|2025-01-15 09:36:30|104.3|103.8|104.27|103.77|104.34|103.84|104.24|103.74|23
1736933800000|2025-01-15 09:36:40|104.28|103.78|104.26|103.76|104.31|103.81|104.23|103.73|14
1736933810000|2025-01-15 09:36:50|104.24|103.74|104.14|103.64|104.24|103.74|104.14|103.64|12
1736933820000|2025-01-15 09:37:00|104.15|103.65|104.11|103.61|104.15|103.65|104.11|103.61|3
1736933830000|2025-01-15 09:37:10|104.13|103.63|104.14|103.64|104.15|103.65|104.1|103.6|14
1736933840000|2025-01-15 09:37:20|104.13|103.63|104.15|103.65|104.15|103.65|104.11|103.61|10
1736933850000|2025-01-15 09:37:30|104.22|103.72|104.18|103.68|104.26|103.76|104.18|103.68|13
1736933860000|2025-01-15 09:37:40|104.19|103.69|104.02|103.52|104.19|103.69|103.98|103.48|22
1736933870000|2025-01-15 09:37:50|104.05|103.55|104|103.5|104.07|103.57|104|103.5|22
1736933880000|2025-01-15 09:38:00|104.01|103.51|103.9|103.4|104.01|103.51|103.89|103.39|17
1736933890000|2025-01-15 09:38:10|103.91|103.41|103.88|103.38|103.95|103.45|103.85|103.35|27
1736933900000|2025-01-15 09:38:20|103.87|103.37|103.96|103.46|103.96|103.46|103.87|103.37|17
1736933910000|2025-01-15 09:38:30|103.95|103.45|103.87|103.37|103.96|103.46|103.86|103.36|11
1736933920000|2025-01-15 09:38:40|103.86|103.36|103.84|103.34|103.88|103.38|103.84|103.34|9
1736933930000|2025-01-15 09:38:50|103.85|103.35|103.77|103.27|103.85|103.35|103.76|103.26|18
1736933940000|2025-01-15 09:39:00|103.78|103.28|103.8|103.3|103.84|103.34|103.77|103.27|21
1736933950000|2025-01-15 09:39:10|103.79|103.29|103.85|103.35|103.86|103.36|103.78|103.28|12
1736933960000|2025-01-15 09:39:20|103.84|103.34|103.85|103.35|103.86|103.36|103.84|103.34|7
1736933970000|2025-01-15 09:39:30|103.81|103.31|103.79|103.29|103.83|103.33|103.78|103.28|17
1736933980000|2025-01-15 09:39:40|103.81|103.31|103.81|103.31|103.82|103.32|103.79|103.29|8
1736933990000|2025-01-15 09:39:50|103.79|103.29|103.8|103.3|103.82|103.32|103.79|103.29|7
1736934000000|2025-01-15 09:40:00|103.81|103.31|103.89|103.39|103.9|103.4|103.81|103.31|16
1736934010000|2025-01-15 09:40:10|103.9|103.4|103.9|103.4|103.93|103.43|103.89|103.39|14
1736934020000|2025-01-15 09:40:20|103.92|103.42|103.89|103.39|104|103.5|103.89|103.39|21
1736934030000|2025-01-15 09:40:30|103.9|103.4|103.78|103.28|103.91|103.41|103.78|103.28|20
1736934040000|2025-01-15 09:40:40|103.77|103.27|103.71|103.21|103.79|103.29|103.7|103.2|20
1736934050000|2025-01-15 09:40:50|103.7|103.2|103.75|103.25|103.75|103.25|103.69|103.19|11
1736934060000|2025-01-15 09:41:00|103.74|103.24|103.73|103.23|103.8|103.3|103.71|103.21|26
1736934070000|2025-01-15 09:41:10|103.75|103.25|103.75|103.25|103.75|103.25|103.72|103.22|14
1736934080000|2025-01-15 09:41:20|103.76|103.26|103.71|103.21|103.76|103.26|103.71|103.21|16
1736934090000|2025-01-15 09:41:30|103.72|103.22|103.68|103.18|103.72|103.22|103.68|103.18|6
1736934100000|2025-01-15 09:41:40|103.67|103.17|103.73|103.23|103.73|103.23|103.67|103.17|5
1736934110000|2025-01-15 09:41:50|103.75|103.25|103.71|103.21|103.76|103.26|103.68|103.18|10
1736934120000|2025-01-15 09:42:00|103.7|103.2|103.7|103.2|103.71|103.21|103.7|103.2|5
1736934130000|2025-01-15 09:42:10|103.69|103.19|103.65|103.15|103.69|103.19|103.65|103.15|11
1736934140000|2025-01-15 09:42:20|103.66|103.16|103.66|103.16|103.66|103.16|103.63|103.13|9
1736934150000|2025-01-15 09:42:30|103.67|103.17|103.76|103.26|103.76|103.26|103.66|103.16|11
1736934160000|2025-01-15 09:42:40|103.79|103.29|103.61|103.11|103.8|103.3|103.61|103.11|15
1736934170000|2025-01-15 09:42:50|103.6|103.1|103.51|103.01|103.6|103.1|103.48|102.98|19
1736934180000|2025-01-15 09:43:00|103.5|103|103.57|103.07|103.57|103.07|103.49|102.99|17
1736934190000|2025-01-15 09:43:10|103.58|103.08|103.58|103.08|103.61|103.11|103.52|103.02|15
1736934200000|2025-01-15 09:43:20|103.55|103.05|103.55|103.05|103.56|103.06|103.52|103.02|17
1736934210000|2025-01-15 09:43:30|103.56|103.06|103.75|103.25|103.75|103.25|103.55|103.05|21
1736934220000|2025-01-15 09:43:40|103.74|103.24|103.67|103.17|103.74|103.24|103.66|103.16|11
1736934230000|2025-01-15 09:43:50|103.66|103.16|103.59|103.09|103.67|103.17|103.58|103.08|12
1736934240000|2025-01-15 09:44:00|103.6|103.1|103.65|103.15|103.65|103.15|103.59|103.09|9
1736934250000|2025-01-15 09:44:10|103.68|103.18|103.58|103.08|103.68|103.18|103.57|103.07|12
1736934260000|2025-01-15 09:44:20|103.6|103.1|103.59|103.09|103.63|103.13|103.58|103.08|16
1736934270000|2025-01-15 09:44:30|103.61|103.11|103.59|103.09|103.64|103.14|103.57|103.07|13
1736934280000|2025-01-15 09:44:40|103.58|103.08|103.55|103.05|103.58|103.08|103.53|103.03|12
1736934290000|2025-01-15 09:44:50|103.56|103.06|103.52|103.02|103.56|103.06|103.52|103.02|8
1736934300000|2025-01-15 09:45:00|103.46|102.96|103.55|103.05|103.55|103.05|103.45|102.95|15
1736934310000|2025-01-15 09:45:10|103.56|103.06|103.56|103.06|103.6|103.1|103.54|103.04|13
1736934320000|2025-01-15 09:45:20|103.55|103.05|103.57|103.07|103.58|103.08|103.54|103.04|17
1736934330000|2025-01-15 09:45:30|103.58|103.08|103.52|103.02|103.58|103.08|103.51|103.01|7
1736934340000|2025-01-15 09:45:40|103.53|103.03|103.56|103.06|103.59|103.09|103.52|103.02|14
1736934350000|2025-01-15 09:45:50|103.51|103.01|103.58|103.08|103.65|103.15|103.51|103.01|15
1736934360000|2025-01-15 09:46:00|103.59|103.09|103.55|103.05|103.63|103.13|103.55|103.05|15
1736934370000|2025-01-15 09:46:10|103.56|103.06|103.52|103.02|103.56|103.06|103.52|103.02|3
1736934380000|2025-01-15 09:46:20|103.54|103.04|103.43|102.93|103.54|103.04|103.43|102.93|21
1736934390000|2025-01-15 09:46:30|103.42|102.92|103.25|102.75|103.44|102.94|103.23|102.73|22
1736934400000|2025-01-15 09:46:40|103.27|102.77|103.27|102.77|103.27|102.77|103.19|102.69|23
1736934410000|2025-01-15 09:46:50|103.23|102.73|103.08|102.58|103.23|102.73|103.05|102.55|32
1736934420000|2025-01-15 09:47:00|103.02|102.52|102.98|102.48|103.08|102.58|102.92|102.42|24
1736934430000|2025-01-15 09:47:10|102.96|102.46|102.83|102.33|102.96|102.46|102.83|102.33|23
1736934440000|2025-01-15 09:47:20|102.85|102.35|102.81|102.31|102.87|102.37|102.77|102.27|25
1736934450000|2025-01-15 09:47:30|102.8|102.3|102.79|102.29|102.88|102.38|102.79|102.29|17
1736934460000|2025-01-15 09:47:40|102.74|102.24|102.78|102.28|102.79|102.29|102.74|102.24|14
1736934470000|2025-01-15 09:47:50|102.77|102.27|102.7|102.2|102.77|102.27|102.69|102.19|8
1736934480000|2025-01-15 09:48:00|102.72|102.22|102.78|102.28|102.81|102.31|102.72|102.22|18
1736934490000|2025-01-15 09:48:10|102.79|102.29|102.78|102.28|102.81|102.31|102.77|102.27|6
1736934500000|2025-01-15 09:48:20|102.79|102.29|102.81|102.31|102.87|102.37|102.78|102.28|18
1736934510000|2025-01-15 09:48:30|102.82|102.32|102.8|102.3|102.82|102.32|102.79|102.29|8
1736934520000|2025-01-15 09:48:40|102.81|102.31|102.79|102.29|102.82|102.32|102.74|102.24|19
1736934530000|2025-01-15 09:48:50|102.78|102.28|102.64|102.14|102.78|102.28|102.63|102.13|23
1736934540000|2025-01-15 09:49:00|102.63|102.13|102.68|102.18|102.77|102.27|102.6|102.1|27
1736934550000|2025-01-15 09:49:10|102.69|102.19|102.61|102.11|102.7|102.2|102.58|102.08|22
1736934560000|2025-01-15 09:49:20|102.64|102.14|102.73|102.23|102.75|102.25|102.64|102.14|17
1736934570000|2025-01-15 09:49:30|102.72|102.22|102.67|102.17|102.73|102.23|102.65|102.15|18
1736934580000|2025-01-15 09:49:40|102.68|102.18|102.57|102.07|102.72|102.22|102.54|102.04|26
1736934590000|2025-01-15 09:49:50|102.56|102.06|102.55|102.05|102.59|102.09|102.54|102.04|17
1736934600000|2025-01-15 09:50:00|102.56|102.06|102.21|101.71|102.56|102.06|102.18|101.68|20
1736934610000|2025-01-15 09:50:10|102.22|101.72|102.23|101.73|102.26|101.76|102.21|101.71|23
1736934620000|2025-01-15 09:50:20|102.22|101.72|102.32|101.82|102.37|101.87|102.22|101.72|24
1736934630000|2025-01-15 09:50:30|102.33|101.83|102.39|101.89|102.39|101.89|102.33|101.83|12
1736934640000|2025-01-15 09:50:40|102.4|101.9|102.33|101.83|102.46|101.96|102.3|101.8|27
1736934650000|2025-01-15 09:50:50|102.34|101.84|102.22|101.72|102.34|101.84|102.17|101.67|21
1736934660000|2025-01-15 09:51:00|102.19|101.69|102.3|101.8|102.3|101.8|102.17|101.67|26
1736934670000|2025-01-15 09:51:10|102.29|101.79|102.28|101.78|102.32|101.82|102.23|101.73|24
1736934680000|2025-01-15 09:51:20|102.24|101.74|102.11|101.61|102.27|101.77|102.07|101.57|25
1736934690000|2025-01-15 09:51:30|102.12|101.62|102.11|101.61|102.17|101.67|102.11|101.61|14
1736934700000|2025-01-15 09:51:40|102.13|101.63|102.1|101.6|102.15|101.65|102.07|101.57|15
1736934710000|2025-01-15 09:51:50|102.11|101.61|102.15|101.65|102.15|101.65|102.06|101.56|18
1736934720000|2025-01-15 09:52:00|102.14|101.64|102.16|101.66|102.23|101.73|102.12|101.62|21
1736934730000|2025-01-15 09:52:10|102.13|101.63|102.06|101.56|102.15|101.65|102|101.5|19
1736934740000|2025-01-15 09:52:20|102.04|101.54|102.09|101.59|102.11|101.61|102.03|101.53|21
1736934750000|2025-01-15 09:52:30|102.1|101.6|102.04|101.54|102.14|101.64|102|101.5|17
1736934760000|2025-01-15 09:52:40|102.05|101.55|102.01|101.51|102.08|101.58|101.94|101.44|15
1736934770000|2025-01-15 09:52:50|102|101.5|102.03|101.53|102.03|101.53|101.94|101.44|10
1736934780000|2025-01-15 09:53:00|102.04|101.54|102.14|101.64|102.15|101.65|102.03|101.53|19
1736934790000|2025-01-15 09:53:10|102.16|101.66|102.2|101.7|102.24|101.74|102.16|101.66|19
1736934800000|2025-01-15 09:53:20|102.21|101.71|102.39|101.89|102.39|101.89|102.21|101.71|18
1736934810000|2025-01-15 09:53:30|102.37|101.87|102.39|101.89|102.51|102.01|102.37|101.87|24
1736934820000|2025-01-15 09:53:40|102.41|101.91|102.33|101.83|102.44|101.94|102.31|101.81|21
1736934830000|2025-01-15 09:53:50|102.32|101.82|102.35|101.85|102.38|101.88|102.29|101.79|18
1736934840000|2025-01-15 09:54:00|102.33|101.83|102.26|101.76|102.35|101.85|102.24|101.74|26
1736934850000|2025-01-15 09:54:10|102.25|101.75|102.22|101.72|102.3|101.8|102.21|101.71|21
1736934860000|2025-01-15 09:54:20|102.23|101.73|102.21|101.71|102.26|101.76|102.18|101.68|18
1736934870000|2025-01-15 09:54:30|102.2|101.7|102.27|101.77|102.32|101.82|102.2|101.7|20
1736934880000|2025-01-15 09:54:40|102.26|101.76|102.23|101.73|102.28|101.78|102.19|101.69|21
1736934890000|2025-01-15 09:54:50|102.22|101.72|102.17|101.67|102.23|101.73|102.15|101.65|20
1736934900000|2025-01-15 09:55:00|102.18|101.68|102.18|101.68|102.28|101.78|102.17|101.67|19
1736934910000|2025-01-15 09:55:10|102.19|101.69|102.26|101.76|102.26|101.76|102.17|101.67|14
1736934920000|2025-01-15 09:55:20|102.24|101.74|102.09|101.59|102.24|101.74|102.09|101.59|20
1736934930000|2025-01-15 09:55:30|102.1|101.6|102.14|101.64|102.16|101.66|102.1|101.6|17
1736934940000|2025-01-15 09:55:40|102.13|101.63|102.13|101.63|102.15|101.65|102.08|101.58|19
1736934950000|2025-01-15 09:55:50|102.14|101.64|102.13|101.63|102.14|101.64|102.05|101.55|17
1736934960000|2025-01-15 09:56:00|102.1|101.6|101.92|101.42|102.11|101.61|101.92|101.42|20
1736934970000|2025-01-15 09:56:10|101.91|101.41|101.91|101.41|101.96|101.46|101.84|101.34|33
1736934980000|2025-01-15 09:56:20|101.9|101.4|101.94|101.44|101.95|101.45|101.9|101.4|17
1736934990000|2025-01-15 09:56:30|101.95|101.45|101.8|101.3|101.97|101.47|101.73|101.23|17
1736935000000|2025-01-15 09:56:40|101.78|101.28|101.67|101.17|101.85|101.35|101.66|101.16|30
1736935010000|2025-01-15 09:56:50|101.69|101.19|101.79|101.29|101.79|101.29|101.67|101.17|23
1736935020000|2025-01-15 09:57:00|101.77|101.27|101.67|101.17|101.84|101.34|101.55|101.05|26
1736935030000|2025-01-15 09:57:10|101.66|101.16|101.46|100.96|101.66|101.16|101.45|100.95|30
1736935040000|2025-01-15 09:57:20|101.45|100.95|101.56|101.06|101.56|101.06|101.45|100.95|18
1736935050000|2025-01-15 09:57:30|101.57|101.07|101.62|101.12|101.62|101.12|101.56|101.06|9
1736935060000|2025-01-15 09:57:40|101.65|101.15|101.67|101.17|101.69|101.19|101.65|101.15|7
1736935070000|2025-01-15 09:57:50|101.66|101.16|101.64|101.14|101.67|101.17|101.61|101.11|15
1736935080000|2025-01-15 09:58:00|101.65|101.15|101.79|101.29|101.81|101.31|101.6|101.1|17
1736935090000|2025-01-15 09:58:10|101.8|101.3|101.81|101.31|101.9|101.4|101.8|101.3|24
1736935100000|2025-01-15 09:58:20|101.82|101.32|101.79|101.29|101.82|101.32|101.75|101.25|14
1736935110000|2025-01-15 09:58:30|101.8|101.3|101.77|101.27|101.85|101.35|101.77|101.27|17
1736935120000|2025-01-15 09:58:40|101.78|101.28|101.77|101.27|101.79|101.29|101.74|101.24|9
1736935130000|2025-01-15 09:58:50|101.76|101.26|101.78|101.28|101.78|101.28|101.73|101.23|5
1736935140000|2025-01-15 09:59:00|101.86|101.36|101.86|101.36|101.86|101.36|101.82|101.32|5
1736935150000|2025-01-15 09:59:10|101.85|101.35|101.88|101.38|101.9|101.4|101.85|101.35|11
1736935160000|2025-01-15 09:59:20|101.9|101.4|101.86|101.36|101.9|101.4|101.83|101.33|14
1736935170000|2025-01-15 09:59:30|101.87|101.37|101.98|101.48|101.98|101.48|101.87|101.37|9
1736935180000|2025-01-15 09:59:40|101.99|101.49|101.93|101.43|102|101.5|101.88|101.38|15
1736935190000|2025-01-15 09:59:50|101.9|101.4|101.79|101.29|101.93|101.43|101.79|101.29|14
1736935200000|2025-01-15 10:00:00|101.81|101.31|101.91|101.41|101.93|101.43|101.81|101.31|14
1736935210000|2025-01-15 10:00:10|101.92|101.42|101.95|101.45|101.96|101.46|101.84|101.34|23
1736935220000|2025-01-15 10:00:20|101.96|101.46|102.1|101.6|102.1|101.6|101.96|101.46|12
1736935230000|2025-01-15 10:00:30|102.11|101.61|102.18|101.68|102.18|101.68|102.11|101.61|14
1736935240000|2025-01-15 10:00:40|102.17|101.67|102.03|101.53|102.17|101.67|102|101.5|17
1736935250000|2025-01-15 10:00:50|102.02|101.52|102.11|101.61|102.14|101.64|102.02|101.52|16
1736935260000|2025-01-15 10:01:00|102.13|101.63|102.24|101.74|102.25|101.75|102.12|101.62|17
1736935270000|2025-01-15 10:01:10|102.25|101.75|102.28|101.78|102.28|101.78|102.25|101.75|5
1736935280000|2025-01-15 10:01:20|102.29|101.79|102.26|101.76|102.3|101.8|102.19|101.69|18
1736935290000|2025-01-15 10:01:30|102.27|101.77|102.27|101.77|102.28|101.78|102.26|101.76|5
1736935300000|2025-01-15 10:01:40|102.29|101.79|102.2|101.7|102.29|101.79|102.19|101.69|18
1736935310000|2025-01-15 10:01:50|102.19|101.69|102.05|101.55|102.21|101.71|102.05|101.55|18
1736935320000|2025-01-15 10:02:00|102|101.5|102.02|101.52|102.07|101.57|101.98|101.48|23
1736935330000|2025-01-15 10:02:10|102.05|101.55|102.07|101.57|102.09|101.59|102.02|101.52|19
1736935340000|2025-01-15 10:02:20|102.06|101.56|102.2|101.7|102.2|101.7|102.03|101.53|16
1736935350000|2025-01-15 10:02:30|102.21|101.71|102.18|101.68|102.23|101.73|102.15|101.65|12
1736935360000|2025-01-15 10:02:40|102.19|101.69|102.23|101.73|102.25|101.75|102.19|101.69|16
1736935370000|2025-01-15 10:02:50|102.22|101.72|102.17|101.67|102.23|101.73|102.14|101.64|22
1736935380000|2025-01-15 10:03:00|102.18|101.68|102.21|101.71|102.21|101.71|102.15|101.65|9
1736935390000|2025-01-15 10:03:10|102.22|101.72|102.25|101.75|102.29|101.79|102.22|101.72|9
1736935400000|2025-01-15 10:03:20|102.26|101.76|102.28|101.78|102.28|101.78|102.21|101.71|14
1736935410000|2025-01-15 10:03:30|102.29|101.79|102.32|101.82|102.33|101.83|102.28|101.78|10
1736935420000|2025-01-15 10:03:40|102.33|101.83|102.3|101.8|102.34|101.84|102.28|101.78|12
1736935430000|2025-01-15 10:03:50|102.31|101.81|102.28|101.78|102.31|101.81|102.25|101.75|8
1736935440000|2025-01-15 10:04:00|102.27|101.77|102.34|101.84|102.4|101.9|102.26|101.76|21
1736935450000|2025-01-15 10:04:10|102.33|101.83|102.36|101.86|102.37|101.87|102.32|101.82|9
1736935460000|2025-01-15 10:04:20|102.37|101.87|102.45|101.95|102.45|101.95|102.36|101.86|8
1736935470000|2025-01-15 10:04:30|102.46|101.96|102.43|101.93|102.46|101.96|102.42|101.92|14
1736935480000|2025-01-15 10:04:40|102.45|101.95|102.46|101.96|102.48|101.98|102.44|101.94|11
1736935490000|2025-01-15 10:04:50|102.44|101.94|102.46|101.96|102.46|101.96|102.4|101.9|14
1736935500000|2025-01-15 10:05:00|102.44|101.94|102.51|102.01|102.52|102.02|102.42|101.92|18
1736935510000|2025-01-15 10:05:10|102.53|102.03|102.35|101.85|102.53|102.03|102.35|101.85|22
1736935520000|2025-01-15 10:05:20|102.36|101.86|102.37|101.87|102.38|101.88|102.35|101.85|8
1736935530000|2025-01-15 10:05:30|102.36|101.86|102.42|101.92|102.43|101.93|102.36|101.86|11
1736935540000|2025-01-15 10:05:40|102.43|101.93|102.5|102|102.5|102|102.42|101.92|7
1736935550000|2025-01-15 10:05:50|102.49|101.99|102.46|101.96|102.5|102|102.45|101.95|11
1736935560000|2025-01-15 10:06:00|102.47|101.97|102.55|102.05|102.57|102.07|102.47|101.97|13
1736935570000|2025-01-15 10:06:10|102.54|102.04|102.6|102.1|102.62|102.12|102.54|102.04|10
1736935580000|2025-01-15 10:06:20|102.61|102.11|102.64|102.14|102.67|102.17|102.58|102.08|7
1736935590000|2025-01-15 10:06:30|102.63|102.13|102.53|102.03|102.63|102.13|102.53|102.03|14
1736935600000|2025-01-15 10:06:40|102.54|102.04|102.57|102.07|102.57|102.07|102.53|102.03|7
1736935610000|2025-01-15 10:06:50|102.55|102.05|102.47|101.97|102.56|102.06|102.44|101.94|20
1736935620000|2025-01-15 10:07:00|102.49|101.99|102.48|101.98|102.53|102.03|102.46|101.96|14
1736935630000|2025-01-15 10:07:10|102.47|101.97|102.44|101.94|102.51|102.01|102.42|101.92|13
1736935640000|2025-01-15 10:07:20|102.43|101.93|102.22|101.72|102.44|101.94|102.22|101.72|19
1736935650000|2025-01-15 10:07:30|102.24|101.74|102.35|101.85|102.35|101.85|102.23|101.73|12
1736935660000|2025-01-15 10:07:40|102.37|101.87|102.39|101.89|102.39|101.89|102.34|101.84|12
1736935670000|2025-01-15 10:07:50|102.35|101.85|102.4|101.9|102.4|101.9|102.32|101.82|8
1736935680000|2025-01-15 10:08:00|102.36|101.86|102.38|101.88|102.39|101.89|102.35|101.85|13
1736935690000|2025-01-15 10:08:10|102.39|101.89|102.38|101.88|102.39|101.89|102.36|101.86|12
1736935700000|2025-01-15 10:08:20|102.39|101.89|102.44|101.94|102.45|101.95|102.39|101.89|10
1736935710000|2025-01-15 10:08:30|102.46|101.96|102.44|101.94|102.46|101.96|102.41|101.91|10
1736935720000|2025-01-15 10:08:40|102.43|101.93|102.39|101.89|102.43|101.93|102.37|101.87|10
1736935730000|2025-01-15 10:08:50|102.38|101.88|102.38|101.88|102.38|101.88|102.37|101.87|3
1736935740000|2025-01-15 10:09:00|102.39|101.89|102.44|101.94|102.45|101.95|102.38|101.88|12
1736935750000|2025-01-15 10:09:10|102.45|101.95|102.46|101.96|102.46|101.96|102.44|101.94|10
1736935760000|2025-01-15 10:09:20|102.45|101.95|102.42|101.92|102.46|101.96|102.42|101.92|10
1736935770000|2025-01-15 10:09:30|102.43|101.93|102.4|101.9|102.44|101.94|102.4|101.9|4
1736935780000|2025-01-15 10:09:40|102.39|101.89|102.29|101.79|102.39|101.89|102.29|101.79|12
1736935790000|2025-01-15 10:09:50|102.3|101.8|102.28|101.78|102.3|101.8|102.25|101.75|12
1736935800000|2025-01-15 10:10:00|102.29|101.79|102.35|101.85|102.37|101.87|102.29|101.79|14
1736935810000|2025-01-15 10:10:10|102.33|101.83|102.31|101.81|102.33|101.83|102.3|101.8|6
1736935820000|2025-01-15 10:10:20|102.3|101.8|102.23|101.73|102.3|101.8|102.23|101.73|17
1736935830000|2025-01-15 10:10:30|102.22|101.72|102.25|101.75|102.25|101.75|102.21|101.71|6
1736935840000|2025-01-15 10:10:40|102.24|101.74|102.31|101.81|102.31|101.81|102.24|101.74|8
1736935850000|2025-01-15 10:10:50|102.34|101.84|102.3|101.8|102.34|101.84|102.3|101.8|7
1736935860000|2025-01-15 10:11:00|102.29|101.79|102.34|101.84|102.34|101.84|102.29|101.79|14
1736935870000|2025-01-15 10:11:10|102.33|101.83|102.17|101.67|102.33|101.83|102.17|101.67|15
1736935880000|2025-01-15 10:11:20|102.18|101.68|102.15|101.65|102.21|101.71|102.15|101.65|8
1736935890000|2025-01-15 10:11:30|102.17|101.67|102.11|101.61|102.17|101.67|102.09|101.59|9
1736935900000|2025-01-15 10:11:40|102.13|101.63|102|101.5|102.13|101.63|102|101.5|19
1736935910000|2025-01-15 10:11:50|101.99|101.49|102.12|101.62|102.14|101.64|101.99|101.49|15
1736935920000|2025-01-15 10:12:00|102.14|101.64|102.09|101.59|102.15|101.65|102.09|101.59|13
1736935930000|2025-01-15 10:12:10|102.1|101.6|102.14|101.64|102.16|101.66|102.09|101.59|12
1736935940000|2025-01-15 10:12:20|102.15|101.65|102.15|101.65|102.16|101.66|102.14|101.64|11
1736935950000|2025-01-15 10:12:30|102.13|101.63|102.21|101.71|102.21|101.71|102.13|101.63|4
1736935960000|2025-01-15 10:12:40|102.24|101.74|102.28|101.78|102.29|101.79|102.24|101.74|10
1736935970000|2025-01-15 10:12:50|102.26|101.76|102.2|101.7|102.26|101.76|102.2|101.7|10
1736935980000|2025-01-15 10:13:00|102.19|101.69|102.23|101.73|102.23|101.73|102.19|101.69|7
1736935990000|2025-01-15 10:13:10|102.25|101.75|102.23|101.73|102.31|101.81|102.23|101.73|12
1736936000000|2025-01-15 10:13:20|102.22|101.72|102.19|101.69|102.22|101.72|102.19|101.69|11
1736936010000|2025-01-15 10:13:30|102.2|101.7|102.21|101.71|102.21|101.71|102.19|101.69|11
1736936020000|2025-01-15 10:13:40|102.22|101.72|102.24|101.74|102.24|101.74|102.2|101.7|12
1736936030000|2025-01-15 10:13:50|102.23|101.73|102.2|101.7|102.24|101.74|102.2|101.7|6
1736936040000|2025-01-15 10:14:00|102.21|101.71|102.26|101.76|102.26|101.76|102.21|101.71|8
1736936050000|2025-01-15 10:14:10|102.29|101.79|102.31|101.81|102.31|101.81|102.29|101.79|3
1736936060000|2025-01-15 10:14:20|102.27|101.77|102.17|101.67|102.27|101.77|102.17|101.67|7
1736936070000|2025-01-15 10:14:30|102.16|101.66|102.16|101.66|102.18|101.68|102.16|101.66|9
1736936080000|2025-01-15 10:14:40|102.17|101.67|102.17|101.67|102.18|101.68|102.16|101.66|6
1736936090000|2025-01-15 10:14:50|102.18|101.68|102.17|101.67|102.18|101.68|102.17|101.67|2
1736936100000|2025-01-15 10:15:00|102.16|101.66|102.16|101.66|102.2|101.7|102.16|101.66|6
1736936110000|2025-01-15 10:15:10|102.17|101.67|102.16|101.66|102.18|101.68|102.16|101.66|9
1736936120000|2025-01-15 10:15:20|102.17|101.67|102.17|101.67|102.18|101.68|102.16|101.66|9
1736936130000|2025-01-15 10:15:30|102.16|101.66|102.18|101.68|102.19|101.69|102.16|101.66|6
1736936140000|2025-01-15 10:15:40|102.2|101.7|102.17|101.67|102.2|101.7|102.17|101.67|8
1736936150000|2025-01-15 10:15:50|102.18|101.68|102.16|101.66|102.18|101.68|102.16|101.66|3
1736936160000|2025-01-15 10:16:00|102.17|101.67|102.16|101.66|102.18|101.68|102.16|101.66|3
1736936180000|2025-01-15 10:16:20|102.17|101.67|102.22|101.72|102.23|101.73|102.16|101.66|11
1736936190000|2025-01-15 10:16:30|102.24|101.74|102.31|101.81|102.31|101.81|102.24|101.74|12
1736936200000|2025-01-15 10:16:40|102.3|101.8|102.3|101.8|102.3|101.8|102.28|101.78|4
1736936210000|2025-01-15 10:16:50|102.31|101.81|102.33|101.83|102.33|101.83|102.31|101.81|2
1736936220000|2025-01-15 10:17:00|102.32|101.82|102.28|101.78|102.32|101.82|102.26|101.76|8
1736936230000|2025-01-15 10:17:10|102.29|101.79|102.3|101.8|102.32|101.82|102.27|101.77|16
1736936240000|2025-01-15 10:17:20|102.31|101.81|102.18|101.68|102.31|101.81|102.18|101.68|16
1736936250000|2025-01-15 10:17:30|102.19|101.69|102.2|101.7|102.22|101.72|102.19|101.69|7
1736936260000|2025-01-15 10:17:40|102.19|101.69|102.16|101.66|102.2|101.7|102.16|101.66|8
1736936270000|2025-01-15 10:17:50|102.18|101.68|102.16|101.66|102.18|101.68|102.16|101.66|3
1736936280000|2025-01-15 10:18:00|102.1|101.6|102.03|101.53|102.1|101.6|102.03|101.53|3
1736936290000|2025-01-15 10:18:10|102.04|101.54|101.81|101.31|102.04|101.54|101.81|101.31|22
1736936300000|2025-01-15 10:18:20|101.84|101.34|101.86|101.36|101.88|101.38|101.84|101.34|7
1736936310000|2025-01-15 10:18:30|101.87|101.37|101.91|101.41|101.92|101.42|101.87|101.37|5
1736936320000|2025-01-15 10:18:40|101.92|101.42|102|101.5|102|101.5|101.92|101.42|11
1736936330000|2025-01-15 10:18:50|101.99|101.49|101.98|101.48|102|101.5|101.96|101.46|14
1736936340000|2025-01-15 10:19:00|101.97|101.47|101.95|101.45|102.02|101.52|101.93|101.43|17
1736936350000|2025-01-15 10:19:10|101.94|101.44|102|101.5|102.03|101.53|101.94|101.44|11
1736936360000|2025-01-15 10:19:20|101.99|101.49|102.01|101.51|102.01|101.51|101.99|101.49|3
1736936370000|2025-01-15 10:19:30|102.02|101.52|102.02|101.52|102.07|101.57|102.01|101.51|13
1736936380000|2025-01-15 10:19:40|102.01|101.51|102.03|101.53|102.03|101.53|101.99|101.49|7
1736936390000|2025-01-15 10:19:50|102.01|101.51|102|101.5|102.02|101.52|101.98|101.48|10
1736936400000|2025-01-15 10:20:00|101.99|101.49|102.01|101.51|102.02|101.52|101.99|101.49|6
1736936410000|2025-01-15 10:20:10|102|101.5|102.1|101.6|102.1|101.6|102|101.5|8
1736936420000|2025-01-15 10:20:20|102.09|101.59|102.08|101.58|102.13|101.63|102.08|101.58|8
1736936430000|2025-01-15 10:20:30|102.11|101.61|102.13|101.63|102.13|101.63|102.11|101.61|3
1736936440000|2025-01-15 10:20:40|102.15|101.65|102.21|101.71|102.21|101.71|102.13|101.63|11
1736936450000|2025-01-15 10:20:50|102.22|101.72|102.21|101.71|102.25|101.75|102.21|101.71|16
1736936460000|2025-01-15 10:21:00|102.2|101.7|102.19|101.69|102.23|101.73|102.17|101.67|11
1736936470000|2025-01-15 10:21:10|102.2|101.7|102.15|101.65|102.21|101.71|102.14|101.64|9
1736936480000|2025-01-15 10:21:20|102.17|101.67|102.08|101.58|102.17|101.67|102.07|101.57|13
1736936490000|2025-01-15 10:21:30|102.09|101.59|102.17|101.67|102.17|101.67|102.09|101.59|9
1736936500000|2025-01-15 10:21:40|102.18|101.68|102.26|101.76|102.27|101.77|102.18|101.68|8
1736936510000|2025-01-15 10:21:50|102.27|101.77|102.31|101.81|102.31|101.81|102.27|101.77|8
1736936520000|2025-01-15 10:22:00|102.3|101.8|102.31|101.81|102.36|101.86|102.3|101.8|13
1736936530000|2025-01-15 10:22:10|102.32|101.82|102.33|101.83|102.33|101.83|102.32|101.82|2
1736936540000|2025-01-15 10:22:20|102.32|101.82|102.26|101.76|102.33|101.83|102.26|101.76|11
1736936550000|2025-01-15 10:22:30|102.27|101.77|102.26|101.76|102.27|101.77|102.25|101.75|4
1736936560000|2025-01-15 10:22:40|102.29|101.79|102.33|101.83|102.34|101.84|102.29|101.79|7
1736936570000|2025-01-15 10:22:50|102.34|101.84|102.34|101.84|102.35|101.85|102.33|101.83|5
1736936580000|2025-01-15 10:23:00|102.35|101.85|102.38|101.88|102.39|101.89|102.35|101.85|3
1736936590000|2025-01-15 10:23:10|102.39|101.89|102.37|101.87|102.4|101.9|102.37|101.87|7
1736936600000|2025-01-15 10:23:20|102.36|101.86|102.36|101.86|102.36|101.86|102.35|101.85|5
1736936610000|2025-01-15 10:23:30|102.37|101.87|102.41|101.91|102.43|101.93|102.37|101.87|9
1736936620000|2025-01-15 10:23:40|102.4|101.9|102.41|101.91|102.41|101.91|102.4|101.9|4
1736936630000|2025-01-15 10:23:50|102.42|101.92|102.45|101.95|102.48|101.98|102.42|101.92|11
1736936640000|2025-01-15 10:24:00|102.44|101.94|102.41|101.91|102.45|101.95|102.39|101.89|10
1736936650000|2025-01-15 10:24:10|102.42|101.92|102.42|101.92|102.42|101.92|102.42|101.92|1
1736936660000|2025-01-15 10:24:20|102.43|101.93|102.5|102|102.51|102.01|102.43|101.93|8
1736936670000|2025-01-15 10:24:30|102.49|101.99|102.5|102|102.51|102.01|102.48|101.98|4
1736936680000|2025-01-15 10:24:40|102.51|102.01|102.51|102.01|102.51|102.01|102.51|102.01|1
1736936690000|2025-01-15 10:24:50|102.55|102.05|102.53|102.03|102.55|102.05|102.53|102.03|2
1736936700000|2025-01-15 10:25:00|102.52|102.02|102.44|101.94|102.52|102.02|102.44|101.94|17
1736936710000|2025-01-15 10:25:10|102.43|101.93|102.46|101.96|102.46|101.96|102.41|101.91|8
1736936720000|2025-01-15 10:25:20|102.47|101.97|102.51|102.01|102.52|102.02|102.46|101.96|10
1736936730000|2025-01-15 10:25:30|102.52|102.02|102.51|102.01|102.54|102.04|102.51|102.01|5
1736936740000|2025-01-15 10:25:40|102.5|102|102.5|102|102.51|102.01|102.47|101.97|6
1736936750000|2025-01-15 10:25:50|102.53|102.03|102.55|102.05|102.57|102.07|102.52|102.02|10
1736936760000|2025-01-15 10:26:00|102.53|102.03|102.44|101.94|102.53|102.03|102.43|101.93|8
1736936770000|2025-01-15 10:26:10|102.45|101.95|102.52|102.02|102.52|102.02|102.45|101.95|9
1736936780000|2025-01-15 10:26:20|102.51|102.01|102.5|102|102.52|102.02|102.47|101.97|13
1736936790000|2025-01-15 10:26:30|102.51|102.01|102.5|102|102.53|102.03|102.5|102|14
1736936800000|2025-01-15 10:26:40|102.51|102.01|102.51|102.01|102.54|102.04|102.51|102.01|11
1736936810000|2025-01-15 10:26:50|102.49|101.99|102.49|101.99|102.5|102|102.49|101.99|3
1736936820000|2025-01-15 10:27:00|102.52|102.02|102.59|102.09|102.59|102.09|102.52|102.02|9
1736936830000|2025-01-15 10:27:10|102.6|102.1|102.59|102.09|102.62|102.12|102.56|102.06|14
1736936840000|2025-01-15 10:27:20|102.6|102.1|102.59|102.09|102.6|102.1|102.57|102.07|11
1736936850000|2025-01-15 10:27:30|102.58|102.08|102.59|102.09|102.6|102.1|102.58|102.08|8
1736936860000|2025-01-15 10:27:40|102.6|102.1|102.62|102.12|102.62|102.12|102.58|102.08|13
1736936870000|2025-01-15 10:27:50|102.59|102.09|102.6|102.1|102.6|102.1|102.59|102.09|2
1736936880000|2025-01-15 10:28:00|102.59|102.09|102.63|102.13|102.64|102.14|102.59|102.09|8
1736936890000|2025-01-15 10:28:10|102.64|102.14|102.5|102|102.64|102.14|102.5|102|14
1736936900000|2025-01-15 10:28:20|102.49|101.99|102.46|101.96|102.5|102|102.46|101.96|18
1736936910000|2025-01-15 10:28:30|102.48|101.98|102.45|101.95|102.48|101.98|102.45|101.95|8
1736936920000|2025-01-15 10:28:40|102.43|101.93|102.45|101.95|102.45|101.95|102.42|101.92|9
1736936930000|2025-01-15 10:28:50|102.44|101.94|102.45|101.95|102.46|101.96|102.44|101.94|6
1736936940000|2025-01-15 10:29:00|102.44|101.94|102.52|102.02|102.52|102.02|102.39|101.89|15
1736936950000|2025-01-15 10:29:10|102.51|102.01|102.51|102.01|102.55|102.05|102.51|102.01|9
1736936960000|2025-01-15 10:29:20|102.52|102.02|102.54|102.04|102.55|102.05|102.51|102.01|9
1736936970000|2025-01-15 10:29:30|102.52|102.02|102.52|102.02|102.53|102.03|102.52|102.02|5
1736936980000|2025-01-15 10:29:40|102.57|102.07|102.58|102.08|102.58|102.08|102.56|102.06|6
1736936990000|2025-01-15 10:29:50|102.57|102.07|102.6|102.1|102.6|102.1|102.56|102.06|8
1736937000000|2025-01-15 10:30:00|102.59|102.09|102.61|102.11|102.61|102.11|102.56|102.06|15
1736937020000|2025-01-15 10:30:20|102.4|101.9|102.4|101.9|102.4|101.9|102.4|101.9|1
1736937030000|2025-01-15 10:30:30|102.39|101.89|102.37|101.87|102.4|101.9|102.34|101.84|20
1736937040000|2025-01-15 10:30:40|102.36|101.86|102.39|101.89|102.41|101.91|102.35|101.85|10
1736937050000|2025-01-15 10:30:50|102.4|101.9|102.39|101.89|102.42|101.92|102.38|101.88|15
1736937060000|2025-01-15 10:31:00|102.4|101.9|102.43|101.93|102.45|101.95|102.4|101.9|12
1736937070000|2025-01-15 10:31:10|102.44|101.94|102.44|101.94|102.44|101.94|102.39|101.89|12
1736937080000|2025-01-15 10:31:20|102.43|101.93|102.49|101.99|102.49|101.99|102.43|101.93|9
1736937090000|2025-01-15 10:31:30|102.5|102|102.53|102.03|102.54|102.04|102.5|102|11
1736937100000|2025-01-15 10:31:40|102.52|102.02|102.41|101.91|102.52|102.02|102.41|101.91|11
1736937110000|2025-01-15 10:31:50|102.4|101.9|102.39|101.89|102.42|101.92|102.38|101.88|8
1736937120000|2025-01-15 10:32:00|102.4|101.9|102.41|101.91|102.42|101.92|102.39|101.89|5
1736937130000|2025-01-15 10:32:10|102.42|101.92|102.5|102|102.5|102|102.41|101.91|12
1736937140000|2025-01-15 10:32:20|102.53|102.03|102.59|102.09|102.6|102.1|102.51|102.01|12
1736937150000|2025-01-15 10:32:30|102.58|102.08|102.56|102.06|102.59|102.09|102.52|102.02|8
1736937160000|2025-01-15 10:32:40|102.57|102.07|102.56|102.06|102.57|102.07|102.56|102.06|2
1736937170000|2025-01-15 10:32:50|102.57|102.07|102.58|102.08|102.58|102.08|102.54|102.04|11
1736937180000|2025-01-15 10:33:00|102.56|102.06|102.46|101.96|102.56|102.06|102.46|101.96|13
1736937190000|2025-01-15 10:33:10|102.47|101.97|102.42|101.92|102.47|101.97|102.41|101.91|16
1736937200000|2025-01-15 10:33:20|102.41|101.91|102.4|101.9|102.42|101.92|102.39|101.89|6
1736937210000|2025-01-15 10:33:30|102.41|101.91|102.41|101.91|102.43|101.93|102.4|101.9|9
1736937220000|2025-01-15 10:33:40|102.42|101.92|102.44|101.94|102.44|101.94|102.4|101.9|7
1736937230000|2025-01-15 10:33:50|102.45|101.95|102.41|101.91|102.45|101.95|102.41|101.91|7
1736937240000|2025-01-15 10:34:00|102.42|101.92|102.39|101.89|102.42|101.92|102.38|101.88|9
1736937250000|2025-01-15 10:34:10|102.38|101.88|102.38|101.88|102.39|101.89|102.37|101.87|11
1736937260000|2025-01-15 10:34:20|102.39|101.89|102.38|101.88|102.4|101.9|102.36|101.86|7
1736937270000|2025-01-15 10:34:30|102.37|101.87|102.37|101.87|102.38|101.88|102.36|101.86|6
1736937280000|2025-01-15 10:34:40|102.36|101.86|102.34|101.84|102.37|101.87|102.33|101.83|14
1736937290000|2025-01-15 10:34:50|102.35|101.85|102.34|101.84|102.35|101.85|102.33|101.83|3
1736937300000|2025-01-15 10:35:00|102.35|101.85|102.33|101.83|102.35|101.85|102.31|101.81|11
1736937310000|2025-01-15 10:35:10|102.34|101.84|102.35|101.85|102.37|101.87|102.33|101.83|10
1736937320000|2025-01-15 10:35:20|102.36|101.86|102.36|101.86|102.36|101.86|102.32|101.82|9
1736937330000|2025-01-15 10:35:30|102.34|101.84|102.28|101.78|102.35|101.85|102.28|101.78|10
1736937340000|2025-01-15 10:35:40|102.27|101.77|102.25|101.75|102.27|101.77|102.23|101.73|14
1736937350000|2025-01-15 10:35:50|102.24|101.74|102.2|101.7|102.24|101.74|102.19|101.69|7
1736937360000|2025-01-15 10:36:00|102.19|101.69|102.17|101.67|102.2|101.7|102.16|101.66|9
1736937370000|2025-01-15 10:36:10|102.2|101.7|102.25|101.75|102.26|101.76|102.2|101.7|7
1736937380000|2025-01-15 10:36:20|102.26|101.76|102.23|101.73|102.26|101.76|102.23|101.73|4
1736937390000|2025-01-15 10:36:30|102.24|101.74|102.27|101.77|102.27|101.77|102.23|101.73|6
1736937410000|2025-01-15 10:36:50|102.19|101.69|102.19|101.69|102.21|101.71|102.18|101.68|9
1736937420000|2025-01-15 10:37:00|102.17|101.67|102.21|101.71|102.26|101.76|102.17|101.67|11
1736937430000|2025-01-15 10:37:10|102.23|101.73|102.22|101.72|102.25|101.75|102.21|101.71|11
1736937440000|2025-01-15 10:37:20|102.2|101.7|102.2|101.7|102.21|101.71|102.17|101.67|7
1736937450000|2025-01-15 10:37:30|102.21|101.71|102.15|101.65|102.21|101.71|102.12|101.62|12
1736937460000|2025-01-15 10:37:40|102.16|101.66|102.16|101.66|102.18|101.68|102.13|101.63|13
1736937470000|2025-01-15 10:37:50|102.15|101.65|102.14|101.64|102.16|101.66|102.14|101.64|6
1736937480000|2025-01-15 10:38:00|102.13|101.63|102.2|101.7|102.21|101.71|102.13|101.63|18
1736937490000|2025-01-15 10:38:10|102.19|101.69|102.18|101.68|102.2|101.7|102.18|101.68|11
1736937500000|2025-01-15 10:38:20|102.19|101.69|102.21|101.71|102.21|101.71|102.18|101.68|7
1736937510000|2025-01-15 10:38:30|102.23|101.73|102.14|101.64|102.24|101.74|102.14|101.64|14
1736937520000|2025-01-15 10:38:40|102.13|101.63|102.14|101.64|102.14|101.64|102.13|101.63|6
1736937530000|2025-01-15 10:38:50|102.15|101.65|102.14|101.64|102.16|101.66|102.13|101.63|7
1736937540000|2025-01-15 10:39:00|102.13|101.63|102.13|101.63|102.14|101.64|102.12|101.62|10
1736937550000|2025-01-15 10:39:10|102.15|101.65|102.15|101.65|102.18|101.68|102.14|101.64|14
1736937560000|2025-01-15 10:39:20|102.17|101.67|102.16|101.66|102.17|101.67|102.15|101.65|5
1736937570000|2025-01-15 10:39:30|102.17|101.67|102.16|101.66|102.17|101.67|102.15|101.65|5
1736937580000|2025-01-15 10:39:40|102.17|101.67|102.22|101.72|102.24|101.74|102.17|101.67|12
1736937590000|2025-01-15 10:39:50|102.23|101.73|102.21|101.71|102.24|101.74|102.2|101.7|6
1736937610000|2025-01-15 10:40:10|102.08|101.58|102.07|101.57|102.08|101.58|102.06|101.56|3
1736937620000|2025-01-15 10:40:20|102.06|101.56|102.04|101.54|102.06|101.56|102.03|101.53|5
1736937630000|2025-01-15 10:40:30|102.05|101.55|102.03|101.53|102.05|101.55|102.03|101.53|5
1736937640000|2025-01-15 10:40:40|102.02|101.52|102.04|101.54|102.04|101.54|101.99|101.49|8
1736937650000|2025-01-15 10:40:50|102.03|101.53|102.04|101.54|102.04|101.54|102.03|101.53|2
1736937660000|2025-01-15 10:41:00|102.03|101.53|101.81|101.31|102.03|101.53|101.78|101.28|15
1736937670000|2025-01-15 10:41:10|101.82|101.32|101.85|101.35|101.85|101.35|101.8|101.3|12
1736937680000|2025-01-15 10:41:20|101.84|101.34|101.84|101.34|101.86|101.36|101.83|101.33|9
1736937690000|2025-01-15 10:41:30|101.85|101.35|101.81|101.31|101.85|101.35|101.81|101.31|9
1736937700000|2025-01-15 10:41:40|101.79|101.29|101.63|101.13|101.8|101.3|101.63|101.13|12
1736937710000|2025-01-15 10:41:50|101.62|101.12|101.63|101.13|101.63|101.13|101.59|101.09|12
1736937720000|2025-01-15 10:42:00|101.65|101.15|101.65|101.15|101.67|101.17|101.64|101.14|11
1736937730000|2025-01-15 10:42:10|101.66|101.16|101.68|101.18|101.73|101.23|101.65|101.15|12
1736937740000|2025-01-15 10:42:20|101.69|101.19|101.69|101.19|101.73|101.23|101.69|101.19|8
1736937750000|2025-01-15 10:42:30|101.7|101.2|101.7|101.2|101.71|101.21|101.66|101.16|8
1736937760000|2025-01-15 10:42:40|101.71|101.21|101.69|101.19|101.71|101.21|101.67|101.17|9
1736937770000|2025-01-15 10:42:50|101.7|101.2|101.76|101.26|101.76|101.26|101.69|101.19|13
1736937780000|2025-01-15 10:43:00|101.77|101.27|101.7|101.2|101.8|101.3|101.69|101.19|12
1736937790000|2025-01-15 10:43:10|101.71|101.21|101.72|101.22|101.74|101.24|101.71|101.21|7
1736937800000|2025-01-15 10:43:20|101.73|101.23|101.73|101.23|101.74|101.24|101.72|101.22|7
1736937810000|2025-01-15 10:43:30|101.74|101.24|101.74|101.24|101.77|101.27|101.71|101.21|11
1736937830000|2025-01-15 10:43:50|101.73|101.23|101.72|101.22|101.73|101.23|101.71|101.21|7
1736937840000|2025-01-15 10:44:00|101.73|101.23|101.74|101.24|101.76|101.26|101.73|101.23|7
1736937850000|2025-01-15 10:44:10|101.75|101.25|101.7|101.2|101.75|101.25|101.69|101.19|12
1736937860000|2025-01-15 10:44:20|101.68|101.18|101.72|101.22|101.74|101.24|101.67|101.17|6
1736937880000|2025-01-15 10:44:40|101.76|101.26|101.76|101.26|101.76|101.26|101.76|101.26|1
1736937890000|2025-01-15 10:44:50|101.77|101.27|101.8|101.3|101.8|101.3|101.76|101.26|7
1736937900000|2025-01-15 10:45:00|101.79|101.29|101.84|101.34|101.85|101.35|101.78|101.28|9
1736937910000|2025-01-15 10:45:10|101.85|101.35|101.86|101.36|101.87|101.37|101.85|101.35|5
1736937920000|2025-01-15 10:45:20|101.87|101.37|101.85|101.35|101.87|101.37|101.85|101.35|2
1736937930000|2025-01-15 10:45:30|101.86|101.36|101.81|101.31|101.87|101.37|101.8|101.3|9
1736937940000|2025-01-15 10:45:40|101.79|101.29|101.82|101.32|101.85|101.35|101.79|101.29|9
1736937950000|2025-01-15 10:45:50|101.79|101.29|101.77|101.27|101.8|101.3|101.77|101.27|9
1736937960000|2025-01-15 10:46:00|101.79|101.29|101.82|101.32|101.83|101.33|101.79|101.29|8
1736937970000|2025-01-15 10:46:10|101.81|101.31|101.78|101.28|101.84|101.34|101.78|101.28|7
1736937980000|2025-01-15 10:46:20|101.79|101.29|101.79|101.29|101.81|101.31|101.79|101.29|6
1736937990000|2025-01-15 10:46:30|101.8|101.3|101.8|101.3|101.82|101.32|101.79|101.29|7
1736938000000|2025-01-15 10:46:40|101.79|101.29|101.95|101.45|101.95|101.45|101.79|101.29|11
1736938010000|2025-01-15 10:46:50|101.99|101.49|101.93|101.43|101.99|101.49|101.93|101.43|9
1736938020000|2025-01-15 10:47:00|101.92|101.42|101.92|101.42|101.93|101.43|101.91|101.41|5
1736938030000|2025-01-15 10:47:10|101.91|101.41|101.97|101.47|101.99|101.49|101.91|101.41|12
1736938040000|2025-01-15 10:47:20|101.98|101.48|102.01|101.51|102.03|101.53|101.98|101.48|8
1736938050000|2025-01-15 10:47:30|102|101.5|102.01|101.51|102.01|101.51|102|101.5|4
1736938070000|2025-01-15 10:47:50|102.03|101.53|102.03|101.53|102.03|101.53|102.02|101.52|3
1736938080000|2025-01-15 10:48:00|102.04|101.54|102.04|101.54|102.05|101.55|102.04|101.54|3
1736938090000|2025-01-15 10:48:10|102.06|101.56|102.08|101.58|102.09|101.59|102.06|101.56|7
1736938100000|2025-01-15 10:48:20|102.07|101.57|102.11|101.61|102.12|101.62|102.05|101.55|9
1736938110000|2025-01-15 10:48:30|102.12|101.62|102.14|101.64|102.15|101.65|102.12|101.62|9
1736938120000|2025-01-15 10:48:40|102.13|101.63|102.1|101.6|102.13|101.63|102.09|101.59|8
1736938130000|2025-01-15 10:48:50|102.09|101.59|102.1|101.6|102.1|101.6|102.08|101.58|3
1736938140000|2025-01-15 10:49:00|102.09|101.59|102.16|101.66|102.16|101.66|102.09|101.59|7
1736938150000|2025-01-15 10:49:10|102.15|101.65|102.17|101.67|102.17|101.67|102.14|101.64|9
1736938160000|2025-01-15 10:49:20|102.16|101.66|102.13|101.63|102.17|101.67|102.13|101.63|15
1736938170000|2025-01-15 10:49:30|102.11|101.61|102.09|101.59|102.12|101.62|102.09|101.59|4
1736938180000|2025-01-15 10:49:40|102.07|101.57|102.07|101.57|102.08|101.58|102.04|101.54|14
1736938190000|2025-01-15 10:49:50|102.06|101.56|102.07|101.57|102.07|101.57|102.06|101.56|2
1736938200000|2025-01-15 10:50:00|102.06|101.56|102.03|101.53|102.07|101.57|102.02|101.52|12
1736938210000|2025-01-15 10:50:10|102.04|101.54|101.96|101.46|102.07|101.57|101.95|101.45|15
1736938220000|2025-01-15 10:50:20|101.95|101.45|101.99|101.49|101.99|101.49|101.94|101.44|11
1736938230000|2025-01-15 10:50:30|102|101.5|101.99|101.49|102|101.5|101.99|101.49|6
1736938240000|2025-01-15 10:50:40|101.98|101.48|101.97|101.47|101.99|101.49|101.97|101.47|8
1736938250000|2025-01-15 10:50:50|101.96|101.46|101.95|101.45|101.96|101.46|101.95|101.45|2
1736938260000|2025-01-15 10:51:00|101.96|101.46|101.83|101.33|101.96|101.46|101.83|101.33|9
1736938270000|2025-01-15 10:51:10|101.84|101.34|101.8|101.3|101.86|101.36|101.8|101.3|9
1736938280000|2025-01-15 10:51:20|101.82|101.32|101.8|101.3|101.82|101.32|101.8|101.3|5
1736938290000|2025-01-15 10:51:30|101.81|101.31|101.81|101.31|101.81|101.31|101.8|101.3|5
1736938300000|2025-01-15 10:51:40|101.82|101.32|101.82|101.32|101.82|101.32|101.82|101.32|1
1736938310000|2025-01-15 10:51:50|101.81|101.31|101.82|101.32|101.82|101.32|101.81|101.31|2
1736938320000|2025-01-15 10:52:00|101.81|101.31|101.85|101.35|101.85|101.35|101.81|101.31|9
1736938330000|2025-01-15 10:52:10|101.86|101.36|101.79|101.29|101.86|101.36|101.79|101.29|6
1736938340000|2025-01-15 10:52:20|101.8|101.3|101.8|101.3|101.81|101.31|101.8|101.3|3
1736938350000|2025-01-15 10:52:30|101.79|101.29|101.79|101.29|101.82|101.32|101.79|101.29|9
1736938360000|2025-01-15 10:52:40|101.8|101.3|101.8|101.3|101.81|101.31|101.8|101.3|5
1736938370000|2025-01-15 10:52:50|101.81|101.31|101.78|101.28|101.81|101.31|101.75|101.25|10
1736938380000|2025-01-15 10:53:00|101.79|101.29|101.79|101.29|101.79|101.29|101.78|101.28|3
1736938400000|2025-01-15 10:53:20|101.8|101.3|101.81|101.31|101.81|101.31|101.8|101.3|4
1736938410000|2025-01-15 10:53:30|101.8|101.3|101.79|101.29|101.81|101.31|101.79|101.29|4
1736938420000|2025-01-15 10:53:40|101.78|101.28|101.77|101.27|101.79|101.29|101.77|101.27|8
1736938430000|2025-01-15 10:53:50|101.78|101.28|101.79|101.29|101.79|101.29|101.78|101.28|4
1736938440000|2025-01-15 10:54:00|101.8|101.3|101.79|101.29|101.8|101.3|101.79|101.29|4
1736938450000|2025-01-15 10:54:10|101.8|101.3|101.77|101.27|101.81|101.31|101.77|101.27|7
1736938460000|2025-01-15 10:54:20|101.76|101.26|101.78|101.28|101.83|101.33|101.76|101.26|14
1736938470000|2025-01-15 10:54:30|101.77|101.27|101.77|101.27|101.78|101.28|101.77|101.27|3
1736938480000|2025-01-15 10:54:40|101.76|101.26|101.74|101.24|101.76|101.26|101.73|101.23|8
1736938490000|2025-01-15 10:54:50|101.73|101.23|101.78|101.28|101.78|101.28|101.73|101.23|4
1736938500000|2025-01-15 10:55:00|101.77|101.27|101.79|101.29|101.79|101.29|101.75|101.25|9
1736938510000|2025-01-15 10:55:10|101.8|101.3|101.84|101.34|101.84|101.34|101.8|101.3|8
1736938520000|2025-01-15 10:55:20|101.83|101.33|101.83|101.33|101.83|101.33|101.78|101.28|6
1736938530000|2025-01-15 10:55:30|101.82|101.32|101.71|101.21|101.82|101.32|101.71|101.21|10
1736938540000|2025-01-15 10:55:40|101.72|101.22|101.75|101.25|101.76|101.26|101.72|101.22|7
1736938550000|2025-01-15 10:55:50|101.74|101.24|101.72|101.22|101.74|101.24|101.72|101.22|2
1736938560000|2025-01-15 10:56:00|101.73|101.23|101.74|101.24|101.75|101.25|101.73|101.23|6
1736938570000|2025-01-15 10:56:10|101.73|101.23|101.61|101.11|101.73|101.23|101.61|101.11|11
1736938580000|2025-01-15 10:56:20|101.6|101.1|101.6|101.1|101.6|101.1|101.6|101.1|1
1736938590000|2025-01-15 10:56:30|101.59|101.09|101.61|101.11|101.61|101.11|101.59|101.09|3
1736938600000|2025-01-15 10:56:40|101.62|101.12|101.6|101.1|101.62|101.12|101.6|101.1|5
1736938610000|2025-01-15 10:56:50|101.59|101.09|101.52|101.02|101.59|101.09|101.5|101|11
1736938620000|2025-01-15 10:57:00|101.53|101.03|101.54|101.04|101.56|101.06|101.5|101|9
1736938630000|2025-01-15 10:57:10|101.53|101.03|101.52|101.02|101.53|101.03|101.52|101.02|10
1736938640000|2025-01-15 10:57:20|101.53|101.03|101.51|101.01|101.54|101.04|101.51|101.01|5
1736938650000|2025-01-15 10:57:30|101.52|101.02|101.51|101.01|101.52|101.02|101.49|100.99|7
1736938660000|2025-01-15 10:57:40|101.52|101.02|101.51|101.01|101.52|101.02|101.49|100.99|7
1736938670000|2025-01-15 10:57:50|101.52|101.02|101.57|101.07|101.58|101.08|101.52|101.02|8
1736938680000|2025-01-15 10:58:00|101.58|101.08|101.59|101.09|101.59|101.09|101.58|101.08|2
1736938690000|2025-01-15 10:58:10|101.6|101.1|101.66|101.16|101.66|101.16|101.6|101.1|10
1736938700000|2025-01-15 10:58:20|101.65|101.15|101.75|101.25|101.75|101.25|101.65|101.15|8
1736938710000|2025-01-15 10:58:30|101.74|101.24|101.79|101.29|101.8|101.3|101.74|101.24|8
1736938720000|2025-01-15 10:58:40|101.8|101.3|101.78|101.28|101.8|101.3|101.77|101.27|4
1736938730000|2025-01-15 10:58:50|101.77|101.27|101.69|101.19|101.77|101.27|101.69|101.19|6
1736938740000|2025-01-15 10:59:00|101.7|101.2|101.7|101.2|101.73|101.23|101.67|101.17|10
1736938750000|2025-01-15 10:59:10|101.69|101.19|101.72|101.22|101.73|101.23|101.69|101.19|7
1736938760000|2025-01-15 10:59:20|101.73|101.23|101.73|101.23|101.73|101.23|101.7|101.2|6
1736938770000|2025-01-15 10:59:30|101.72|101.22|101.73|101.23|101.74|101.24|101.72|101.22|4
1736938780000|2025-01-15 10:59:40|101.74|101.24|101.75|101.25|101.75|101.25|101.74|101.24|2
1736938790000|2025-01-15 10:59:50|101.76|101.26|101.76|101.26|101.77|101.27|101.76|101.26|3
1736938800000|2025-01-15 11:00:00|101.75|101.25|101.81|101.31|101.82|101.32|101.75|101.25|9
1736938810000|2025-01-15 11:00:10|101.82|101.32|101.8|101.3|101.83|101.33|101.8|101.3|9
1736938820000|2025-01-15 11:00:20|101.79|101.29|101.81|101.31|101.81|101.31|101.71|101.21|18
1736938830000|2025-01-15 11:00:30|101.82|101.32|101.81|101.31|101.82|101.32|101.81|101.31|2
1736938840000|2025-01-15 11:00:40|101.73|101.23|101.74|101.24|101.74|101.24|101.73|101.23|2
1736938850000|2025-01-15 11:00:50|101.75|101.25|101.7|101.2|101.76|101.26|101.7|101.2|10
1736938860000|2025-01-15 11:01:00|101.71|101.21|101.59|101.09|101.71|101.21|101.58|101.08|15
1736938870000|2025-01-15 11:01:10|101.58|101.08|101.46|100.96|101.58|101.08|101.46|100.96|9
1736938880000|2025-01-15 11:01:20|101.47|100.97|101.33|100.83|101.48|100.98|101.32|100.82|19
1736938890000|2025-01-15 11:01:30|101.32|100.82|101.3|100.8|101.37|100.87|101.3|100.8|20
1736938900000|2025-01-15 11:01:40|101.28|100.78|101.29|100.79|101.3|100.8|101.27|100.77|12
1736938910000|2025-01-15 11:01:50|101.28|100.78|101.26|100.76|101.28|100.78|101.26|100.76|12
1736938920000|2025-01-15 11:02:00|101.27|100.77|101.21|100.71|101.27|100.77|101.2|100.7|6
1736938930000|2025-01-15 11:02:10|101.23|100.73|101.26|100.76|101.27|100.77|101.22|100.72|8
1736938940000|2025-01-15 11:02:20|101.25|100.75|101.26|100.76|101.27|100.77|101.21|100.71|12
1736938950000|2025-01-15 11:02:30|101.25|100.75|101.24|100.74|101.25|100.75|101.22|100.72|6
1736938960000|2025-01-15 11:02:40|101.22|100.72|101.28|100.78|101.29|100.79|101.22|100.72|9
1736938970000|2025-01-15 11:02:50|101.27|100.77|101.27|100.77|101.29|100.79|101.2|100.7|16
1736938980000|2025-01-15 11:03:00|101.28|100.78|101.29|100.79|101.31|100.81|101.27|100.77|11
1736938990000|2025-01-15 11:03:10|101.3|100.8|101.32|100.82|101.32|100.82|101.29|100.79|5
1736939000000|2025-01-15 11:03:20|101.29|100.79|101.32|100.82|101.33|100.83|101.29|100.79|11
1736939010000|2025-01-15 11:03:30|101.33|100.83|101.35|100.85|101.36|100.86|101.33|100.83|5
1736939020000|2025-01-15 11:03:40|101.31|100.81|101.33|100.83|101.33|100.83|101.3|100.8|3
1736939040000|2025-01-15 11:04:00|101.26|100.76|101.21|100.71|101.26|100.76|101.21|100.71|3
1736939050000|2025-01-15 11:04:10|101.17|100.67|101.12|100.62|101.17|100.67|101.12|100.62|7
1736939060000|2025-01-15 11:04:20|101.13|100.63|101.14|100.64|101.15|100.65|101.12|100.62|9
1736939070000|2025-01-15 11:04:30|101.15|100.65|101.17|100.67|101.18|100.68|101.14|100.64|14
1736939080000|2025-01-15 11:04:40|101.18|100.68|101.16|100.66|101.18|100.68|101.16|100.66|6
1736939090000|2025-01-15 11:04:50|101.14|100.64|101.16|100.66|101.17|100.67|101.14|100.64|12
1736939100000|2025-01-15 11:05:00|101.15|100.65|101.22|100.72|101.22|100.72|101.15|100.65|4
1736939110000|2025-01-15 11:05:10|101.21|100.71|101.27|100.77|101.27|100.77|101.21|100.71|6
1736939120000|2025-01-15 11:05:20|101.29|100.79|101.35|100.85|101.35|100.85|101.28|100.78|11
1736939130000|2025-01-15 11:05:30|101.36|100.86|101.41|100.91|101.41|100.91|101.36|100.86|4
1736939140000|2025-01-15 11:05:40|101.43|100.93|101.38|100.88|101.43|100.93|101.37|100.87|16
1736939150000|2025-01-15 11:05:50|101.34|100.84|101.35|100.85|101.36|100.86|101.34|100.84|6
1736939160000|2025-01-15 11:06:00|101.36|100.86|101.29|100.79|101.38|100.88|101.28|100.78|10
1736939170000|2025-01-15 11:06:10|101.3|100.8|101.36|100.86|101.36|100.86|101.3|100.8|10
1736939180000|2025-01-15 11:06:20|101.34|100.84|101.33|100.83|101.34|100.84|101.3|100.8|13
1736939190000|2025-01-15 11:06:30|101.34|100.84|101.29|100.79|101.35|100.85|101.26|100.76|12
1736939200000|2025-01-15 11:06:40|101.28|100.78|101.24|100.74|101.28|100.78|101.23|100.73|9
1736939210000|2025-01-15 11:06:50|101.23|100.73|101.21|100.71|101.23|100.73|101.21|100.71|5
1736939220000|2025-01-15 11:07:00|101.25|100.75|101.21|100.71|101.25|100.75|101.2|100.7|10
1736939230000|2025-01-15 11:07:10|101.18|100.68|101.18|100.68|101.18|100.68|101.18|100.68|1
1736939240000|2025-01-15 11:07:20|101.16|100.66|101.13|100.63|101.17|100.67|101.11|100.61|12
1736939250000|2025-01-15 11:07:30|101.14|100.64|100.9|100.4|101.14|100.64|100.89|100.39|20
1736939260000|2025-01-15 11:07:40|100.89|100.39|100.9|100.4|100.92|100.42|100.84|100.34|24
1736939270000|2025-01-15 11:07:50|100.89|100.39|100.86|100.36|100.92|100.42|100.85|100.35|24
1736939280000|2025-01-15 11:08:00|100.85|100.35|100.87|100.37|100.91|100.41|100.85|100.35|20
1736939290000|2025-01-15 11:08:10|100.88|100.38|100.89|100.39|100.92|100.42|100.87|100.37|20
1736939300000|2025-01-15 11:08:20|100.9|100.4|100.88|100.38|100.91|100.41|100.87|100.37|10
1736939310000|2025-01-15 11:08:30|100.86|100.36|100.81|100.31|100.87|100.37|100.81|100.31|18
1736939320000|2025-01-15 11:08:40|100.8|100.3|100.75|100.25|100.8|100.3|100.74|100.24|13
1736939330000|2025-01-15 11:08:50|100.72|100.22|100.72|100.22|100.79|100.29|100.72|100.22|21
1736939340000|2025-01-15 11:09:00|100.7|100.2|100.52|100.02|100.7|100.2|100.41|99.91|27
1736939350000|2025-01-15 11:09:10|100.51|100.01|100.63|100.13|100.64|100.14|100.46|99.96|29
1736939360000|2025-01-15 11:09:20|100.64|100.14|100.53|100.03|100.64|100.14|100.51|100.01|25
1736939370000|2025-01-15 11:09:30|100.52|100.02|100.48|99.98|100.57|100.07|100.46|99.96|20
1736939380000|2025-01-15 11:09:40|100.49|99.99|100.48|99.98|100.5|100|100.47|99.97|11
1736939390000|2025-01-15 11:09:50|100.47|99.97|100.47|99.97|100.5|100|100.47|99.97|25
1736939400000|2025-01-15 11:10:00|100.48|99.98|100.58|100.08|100.58|100.08|100.47|99.97|18
1736939410000|2025-01-15 11:10:10|100.56|100.06|100.6|100.1|100.6|100.1|100.48|99.98|22
1736939420000|2025-01-15 11:10:20|100.61|100.11|100.55|100.05|100.62|100.12|100.53|100.03|8
1736939430000|2025-01-15 11:10:30|100.56|100.06|100.46|99.96|100.57|100.07|100.45|99.95|16
1736939440000|2025-01-15 11:10:40|100.45|99.95|100.57|100.07|100.57|100.07|100.45|99.95|14
1736939450000|2025-01-15 11:10:50|100.56|100.06|100.55|100.05|100.58|100.08|100.53|100.03|17
1736939460000|2025-01-15 11:11:00|100.56|100.06|100.66|100.16|100.7|100.2|100.56|100.06|21
1736939470000|2025-01-15 11:11:10|100.69|100.19|100.78|100.28|100.78|100.28|100.66|100.16|24
1736939480000|2025-01-15 11:11:20|100.79|100.29|100.71|100.21|100.79|100.29|100.71|100.21|15
1736939490000|2025-01-15 11:11:30|100.72|100.22|100.6|100.1|100.77|100.27|100.6|100.1|18
1736939500000|2025-01-15 11:11:40|100.61|100.11|100.64|100.14|100.64|100.14|100.54|100.04|15
1736939510000|2025-01-15 11:11:50|100.63|100.13|100.59|100.09|100.64|100.14|100.57|100.07|17
1736939520000|2025-01-15 11:12:00|100.54|100.04|100.55|100.05|100.58|100.08|100.51|100.01|22
1736939530000|2025-01-15 11:12:10|100.52|100.02|100.47|99.97|100.54|100.04|100.45|99.95|15
1736939540000|2025-01-15 11:12:20|100.46|99.96|100.47|99.97|100.49|99.99|100.41|99.91|19
1736939550000|2025-01-15 11:12:30|100.45|99.95|100.47|99.97|100.47|99.97|100.39|99.89|18
1736939560000|2025-01-15 11:12:40|100.46|99.96|100.49|99.99|100.5|100|100.46|99.96|17
1736939570000|2025-01-15 11:12:50|100.5|100|100.47|99.97|100.5|100|100.47|99.97|6
1736939580000|2025-01-15 11:13:00|100.48|99.98|100.58|100.08|100.59|100.09|100.48|99.98|19
1736939590000|2025-01-15 11:13:10|100.57|100.07|100.52|100.02|100.58|100.08|100.51|100.01|16
1736939610000|2025-01-15 11:13:30|100.46|99.96|100.47|99.97|100.47|99.97|100.45|99.95|8
1736939620000|2025-01-15 11:13:40|100.48|99.98|100.46|99.96|100.49|99.99|100.44|99.94|14
1736939630000|2025-01-15 11:13:50|100.47|99.97|100.43|99.93|100.47|99.97|100.43|99.93|9
1736939640000|2025-01-15 11:14:00|100.42|99.92|100.45|99.95|100.53|100.03|100.42|99.92|22
1736939650000|2025-01-15 11:14:10|100.46|99.96|100.45|99.95|100.48|99.98|100.43|99.93|13
1736939660000|2025-01-15 11:14:20|100.44|99.94|100.51|100.01|100.51|100.01|100.44|99.94|9
1736939670000|2025-01-15 11:14:30|100.49|99.99|100.5|100|100.5|100|100.48|99.98|8
1736939680000|2025-01-15 11:14:40|100.52|100.02|100.62|100.12|100.64|100.14|100.52|100.02|19
1736939690000|2025-01-15 11:14:50|100.63|100.13|100.65|100.15|100.66|100.16|100.63|100.13|10
1736939700000|2025-01-15 11:15:00|100.6|100.1|100.74|100.24|100.76|100.26|100.54|100.04|26
1736939710000|2025-01-15 11:15:10|100.75|100.25|100.77|100.27|100.81|100.31|100.72|100.22|16
1736939720000|2025-01-15 11:15:20|100.78|100.28|100.83|100.33|100.84|100.34|100.76|100.26|21
1736939730000|2025-01-15 11:15:30|100.82|100.32|100.76|100.26|100.83|100.33|100.73|100.23|23
1736939740000|2025-01-15 11:15:40|100.73|100.23|100.65|100.15|100.74|100.24|100.64|100.14|20
1736939750000|2025-01-15 11:15:50|100.64|100.14|100.53|100.03|100.64|100.14|100.51|100.01|24
1736939760000|2025-01-15 11:16:00|100.52|100.02|100.36|99.86|100.59|100.09|100.36|99.86|18
1736939770000|2025-01-15 11:16:10|100.3|99.8|100.34|99.84|100.38|99.88|100.3|99.8|28
1736939780000|2025-01-15 11:16:20|100.32|99.82|100.21|99.71|100.32|99.82|100.14|99.64|20
1736939790000|2025-01-15 11:16:30|100.2|99.7|100.16|99.66|100.2|99.7|100.14|99.64|14
1736939800000|2025-01-15 11:16:40|100.18|99.68|100.18|99.68|100.18|99.68|100.18|99.68|1
1736939810000|2025-01-15 11:16:50|100.06|99.56|100.15|99.65|100.16|99.66|100.06|99.56|8
1736939820000|2025-01-15 11:17:00|100.13|99.63|100.26|99.76|100.29|99.79|100.13|99.63|26
1736939830000|2025-01-15 11:17:10|100.25|99.75|100.35|99.85|100.35|99.85|100.25|99.75|20
1736939840000|2025-01-15 11:17:20|100.29|99.79|100.36|99.86|100.4|99.9|100.29|99.79|21
1736939850000|2025-01-15 11:17:30|100.37|99.87|100.28|99.78|100.37|99.87|100.27|99.77|25
1736939860000|2025-01-15 11:17:40|100.3|99.8|100.27|99.77|100.32|99.82|100.22|99.72|12
1736939870000|2025-01-15 11:17:50|100.26|99.76|100.23|99.73|100.26|99.76|100.23|99.73|18
1736939880000|2025-01-15 11:18:00|100.24|99.74|100.12|99.62|100.24|99.74|100.1|99.6|17
1736939890000|2025-01-15 11:18:10|100.14|99.64|100.11|99.61|100.15|99.65|100.09|99.59|16
1736939900000|2025-01-15 11:18:20|100.12|99.62|100.13|99.63|100.13|99.63|100.06|99.56|19
1736939910000|2025-01-15 11:18:30|100.15|99.65|100.09|99.59|100.16|99.66|100.09|99.59|13
1736939920000|2025-01-15 11:18:40|100.08|99.58|100.08|99.58|100.09|99.59|100.07|99.57|9
1736939930000|2025-01-15 11:18:50|100.05|99.55|100.14|99.64|100.18|99.68|100.03|99.53|19
1736939940000|2025-01-15 11:19:00|100.16|99.66|100.03|99.53|100.17|99.67|100.03|99.53|15
1736939950000|2025-01-15 11:19:10|100.01|99.51|100.05|99.55|100.05|99.55|99.99|99.49|12
1736939960000|2025-01-15 11:19:20|100.04|99.54|100.04|99.54|100.07|99.57|99.99|99.49|13
1736939970000|2025-01-15 11:19:30|100.02|99.52|100.02|99.52|100.02|99.52|99.98|99.48|14
1736939980000|2025-01-15 11:19:40|100.03|99.53|100.03|99.53|100.09|99.59|100.02|99.52|15
1736939990000|2025-01-15 11:19:50|100.05|99.55|100.03|99.53|100.07|99.57|100.03|99.53|7
1736940010000|2025-01-15 11:20:10|100.07|99.57|100.19|99.69|100.19|99.69|100.07|99.57|7
1736940020000|2025-01-15 11:20:20|100.18|99.68|100.18|99.68|100.21|99.71|100.17|99.67|19
1736940030000|2025-01-15 11:20:30|100.19|99.69|100.19|99.69|100.23|99.73|100.13|99.63|14
1736940040000|2025-01-15 11:20:40|100.17|99.67|100.15|99.65|100.17|99.67|100.13|99.63|16
1736940050000|2025-01-15 11:20:50|100.1|99.6|100.13|99.63|100.14|99.64|100.08|99.58|18
1736940060000|2025-01-15 11:21:00|100.15|99.65|100.3|99.8|100.3|99.8|100.14|99.64|18
1736940070000|2025-01-15 11:21:10|100.31|99.81|100.42|99.92|100.44|99.94|100.31|99.81|18
1736940080000|2025-01-15 11:21:20|100.41|99.91|100.32|99.82|100.41|99.91|100.32|99.82|26
1736940090000|2025-01-15 11:21:30|100.33|99.83|100.3|99.8|100.38|99.88|100.3|99.8|25
1736940100000|2025-01-15 11:21:40|100.31|99.81|100.21|99.71|100.34|99.84|100.21|99.71|20
1736940110000|2025-01-15 11:21:50|100.22|99.72|100.23|99.73|100.24|99.74|100.21|99.71|8
1736940120000|2025-01-15 11:22:00|100.22|99.72|100.32|99.82|100.35|99.85|100.22|99.72|19
1736940130000|2025-01-15 11:22:10|100.33|99.83|100.17|99.67|100.33|99.83|100.17|99.67|19
1736940140000|2025-01-15 11:22:20|100.18|99.68|100.03|99.53|100.19|99.69|100.03|99.53|14
1736940150000|2025-01-15 11:22:30|100.04|99.54|100.07|99.57|100.09|99.59|99.98|99.48|17
1736940160000|2025-01-15 11:22:40|100.08|99.58|100.06|99.56|100.08|99.58|100.06|99.56|6
1736940170000|2025-01-15 11:22:50|100.05|99.55|100.06|99.56|100.07|99.57|100.05|99.55|7
1736940180000|2025-01-15 11:23:00|100.07|99.57|99.9|99.4|100.07|99.57|99.89|99.39|11
1736940190000|2025-01-15 11:23:10|99.91|99.41|99.95|99.45|99.98|99.48|99.91|99.41|17
1736940200000|2025-01-15 11:23:20|99.91|99.41|99.78|99.28|99.91|99.41|99.78|99.28|12
1736940210000|2025-01-15 11:23:30|99.79|99.29|99.8|99.3|99.81|99.31|99.76|99.26|12
1736940220000|2025-01-15 11:23:40|99.79|99.29|99.88|99.38|99.89|99.39|99.79|99.29|15
1736940230000|2025-01-15 11:23:50|99.9|99.4|99.91|99.41|99.91|99.41|99.88|99.38|7
1736940240000|2025-01-15 11:24:00|99.92|99.42|100.09|99.59|100.14|99.64|99.92|99.42|22
1736940250000|2025-01-15 11:24:10|100.12|99.62|99.92|99.42|100.13|99.63|99.92|99.42|16
1736940260000|2025-01-15 11:24:20|99.91|99.41|99.86|99.36|99.96|99.46|99.86|99.36|11
1736940270000|2025-01-15 11:24:30|99.85|99.35|99.83|99.33|99.85|99.35|99.82|99.32|16
1736940280000|2025-01-15 11:24:40|99.82|99.32|99.84|99.34|99.85|99.35|99.82|99.32|10
1736940290000|2025-01-15 11:24:50|99.85|99.35|99.74|99.24|99.86|99.36|99.73|99.23|15
1736940300000|2025-01-15 11:25:00|99.73|99.23|99.8|99.3|99.83|99.33|99.72|99.22|14
1736940310000|2025-01-15 11:25:10|99.79|99.29|99.78|99.28|99.81|99.31|99.76|99.26|13
1736940320000|2025-01-15 11:25:20|99.81|99.31|99.85|99.35|99.85|99.35|99.81|99.31|10
1736940330000|2025-01-15 11:25:30|99.86|99.36|99.83|99.33|99.86|99.36|99.78|99.28|11
1736940340000|2025-01-15 11:25:40|99.86|99.36|99.87|99.37|99.92|99.42|99.86|99.36|12
1736940350000|2025-01-15 11:25:50|99.88|99.38|99.82|99.32|99.89|99.39|99.82|99.32|8
1736940360000|2025-01-15 11:26:00|99.83|99.33|99.83|99.33|99.83|99.33|99.83|99.33|1
1736940370000|2025-01-15 11:26:10|99.84|99.34|99.91|99.41|99.91|99.41|99.83|99.33|7
1736940380000|2025-01-15 11:26:20|99.9|99.4|99.88|99.38|99.92|99.42|99.87|99.37|10
1736940390000|2025-01-15 11:26:30|99.87|99.37|99.92|99.42|99.92|99.42|99.87|99.37|8
1736940400000|2025-01-15 11:26:40|99.93|99.43|100.07|99.57|100.08|99.58|99.93|99.43|13
1736940410000|2025-01-15 11:26:50|100.1|99.6|100.16|99.66|100.16|99.66|100.09|99.59|13
1736940420000|2025-01-15 11:27:00|100.11|99.61|100.12|99.62|100.12|99.62|100.03|99.53|13
1736940430000|2025-01-15 11:27:10|100.13|99.63|100.27|99.77|100.3|99.8|100.13|99.63|19
1736940440000|2025-01-15 11:27:20|100.26|99.76|100.31|99.81|100.31|99.81|100.23|99.73|22
1736940450000|2025-01-15 11:27:30|100.32|99.82|100.27|99.77|100.36|99.86|100.23|99.73|25
1736940460000|2025-01-15 11:27:40|100.28|99.78|100.29|99.79|100.35|99.85|100.25|99.75|23
1736940470000|2025-01-15 11:27:50|100.28|99.78|100.35|99.85|100.36|99.86|100.26|99.76|20
1736940480000|2025-01-15 11:28:00|100.36|99.86|100.37|99.87|100.38|99.88|100.33|99.83|13
1736940490000|2025-01-15 11:28:10|100.36|99.86|100.35|99.85|100.38|99.88|100.35|99.85|17
1736940500000|2025-01-15 11:28:20|100.34|99.84|100.34|99.84|100.36|99.86|100.34|99.84|7
1736940510000|2025-01-15 11:28:30|100.33|99.83|100.18|99.68|100.33|99.83|100.16|99.66|26
1736940520000|2025-01-15 11:28:40|100.19|99.69|100.25|99.75|100.26|99.76|100.19|99.69|14
1736940530000|2025-01-15 11:28:50|100.24|99.74|100.24|99.74|100.27|99.77|100.24|99.74|7
1736940540000|2025-01-15 11:29:00|100.25|99.75|100.18|99.68|100.26|99.76|100.18|99.68|10
1736940550000|2025-01-15 11:29:10|100.12|99.62|100.1|99.6|100.12|99.62|100.03|99.53|10
1736940560000|2025-01-15 11:29:20|100.11|99.61|100.13|99.63|100.13|99.63|100.11|99.61|7
1736940570000|2025-01-15 11:29:30|100.15|99.65|100.26|99.76|100.26|99.76|100.15|99.65|16
1736940580000|2025-01-15 11:29:40|100.23|99.73|100.28|99.78|100.28|99.78|100.22|99.72|13
1736940590000|2025-01-15 11:29:50|100.29|99.79|100.33|99.83|100.33|99.83|100.25|99.75|9
1736940600000|2025-01-15 11:30:00|100.34|99.84|100.48|99.98|100.49|99.99|100.33|99.83|17
1736940610000|2025-01-15 11:30:10|100.46|99.96|100.52|100.02|100.52|100.02|100.43|99.93|19
1736940620000|2025-01-15 11:30:20|100.51|100.01|100.49|99.99|100.55|100.05|100.47|99.97|20
1736940630000|2025-01-15 11:30:30|100.5|100|100.6|100.1|100.6|100.1|100.5|100|14
1736940640000|2025-01-15 11:30:40|100.59|100.09|100.51|100.01|100.61|100.11|100.5|100|13
1736940650000|2025-01-15 11:30:50|100.52|100.02|100.52|100.02|100.53|100.03|100.45|99.95|13
1736940660000|2025-01-15 11:31:00|100.51|100.01|100.51|100.01|100.53|100.03|100.48|99.98|12
1736940670000|2025-01-15 11:31:10|100.52|100.02|100.47|99.97|100.6|100.1|100.47|99.97|21
1736940680000|2025-01-15 11:31:20|100.48|99.98|100.55|100.05|100.56|100.06|100.47|99.97|20
1736940690000|2025-01-15 11:31:30|100.53|100.03|100.54|100.04|100.56|100.06|100.5|100|17
1736940700000|2025-01-15 11:31:40|100.55|100.05|100.57|100.07|100.57|100.07|100.55|100.05|2
1736940710000|2025-01-15 11:31:50|100.52|100.02|100.5|100|100.52|100.02|100.5|100|5
1736940720000|2025-01-15 11:32:00|100.49|99.99|100.48|99.98|100.53|100.03|100.48|99.98|18
1736940730000|2025-01-15 11:32:10|100.47|99.97|100.42|99.92|100.47|99.97|100.42|99.92|17
1736940740000|2025-01-15 11:32:20|100.43|99.93|100.28|99.78|100.44|99.94|100.28|99.78|19
1736940750000|2025-01-15 11:32:30|100.29|99.79|100.18|99.68|100.3|99.8|100.18|99.68|16
1736940760000|2025-01-15 11:32:40|100.19|99.69|100.16|99.66|100.19|99.69|100.14|99.64|11
1736940770000|2025-01-15 11:32:50|100.14|99.64|100.14|99.64|100.18|99.68|100.1|99.6|20
1736940780000|2025-01-15 11:33:00|100.13|99.63|100.1|99.6|100.18|99.68|100.05|99.55|19
1736940790000|2025-01-15 11:33:10|100.11|99.61|100.17|99.67|100.18|99.68|100.11|99.61|16
1736940800000|2025-01-15 11:33:20|100.16|99.66|100.1|99.6|100.16|99.66|100.07|99.57|16
1736940810000|2025-01-15 11:33:30|100.11|99.61|100.1|99.6|100.12|99.62|100.08|99.58|10
1736940820000|2025-01-15 11:33:40|100.09|99.59|100.09|99.59|100.1|99.6|100.08|99.58|12
1736940830000|2025-01-15 11:33:50|100.08|99.58|100.03|99.53|100.08|99.58|100.03|99.53|10
1736940840000|2025-01-15 11:34:00|100.02|99.52|100.08|99.58|100.1|99.6|100|99.5|15
1736940850000|2025-01-15 11:34:10|100.07|99.57|100.16|99.66|100.16|99.66|100.05|99.55|11
1736940860000|2025-01-15 11:34:20|100.18|99.68|100.3|99.8|100.31|99.81|100.18|99.68|19
1736940870000|2025-01-15 11:34:30|100.35|99.85|100.37|99.87|100.38|99.88|100.33|99.83|15
1736940880000|2025-01-15 11:34:40|100.38|99.88|100.46|99.96|100.52|100.02|100.38|99.88|28
1736940890000|2025-01-15 11:34:50|100.45|99.95|100.42|99.92|100.45|99.95|100.38|99.88|22
1736940900000|2025-01-15 11:35:00|100.38|99.88|100.37|99.87|100.42|99.92|100.32|99.82|24
1736940910000|2025-01-15 11:35:10|100.36|99.86|100.31|99.81|100.38|99.88|100.31|99.81|19
1736940920000|2025-01-15 11:35:20|100.29|99.79|100.28|99.78|100.3|99.8|100.27|99.77|8
1736940930000|2025-01-15 11:35:30|100.27|99.77|100.18|99.68|100.28|99.78|100.18|99.68|16
1736940940000|2025-01-15 11:35:40|100.19|99.69|100.27|99.77|100.27|99.77|100.18|99.68|7
1736940950000|2025-01-15 11:35:50|100.31|99.81|100.33|99.83|100.34|99.84|100.3|99.8|7
1736940960000|2025-01-15 11:36:00|100.32|99.82|100.33|99.83|100.36|99.86|100.25|99.75|18
1736940970000|2025-01-15 11:36:10|100.35|99.85|100.47|99.97|100.49|99.99|100.35|99.85|14
1736940980000|2025-01-15 11:36:20|100.46|99.96|100.52|100.02|100.53|100.03|100.45|99.95|17
1736940990000|2025-01-15 11:36:30|100.51|100.01|100.55|100.05|100.6|100.1|100.51|100.01|20
1736941000000|2025-01-15 11:36:40|100.56|100.06|100.62|100.12|100.69|100.19|100.56|100.06|19
1736941010000|2025-01-15 11:36:50|100.61|100.11|100.65|100.15|100.66|100.16|100.59|100.09|16
1736941020000|2025-01-15 11:37:00|100.64|100.14|100.56|100.06|100.64|100.14|100.56|100.06|15
1736941030000|2025-01-15 11:37:10|100.57|100.07|100.62|100.12|100.67|100.17|100.57|100.07|19
1736941040000|2025-01-15 11:37:20|100.61|100.11|100.63|100.13|100.7|100.2|100.61|100.11|16
1736941050000|2025-01-15 11:37:30|100.64|100.14|100.59|100.09|100.66|100.16|100.59|100.09|15
1736941060000|2025-01-15 11:37:40|100.58|100.08|100.65|100.15|100.65|100.15|100.58|100.08|12
1736941070000|2025-01-15 11:37:50|100.64|100.14|100.62|100.12|100.66|100.16|100.62|100.12|10
1736941080000|2025-01-15 11:38:00|100.6|100.1|100.61|100.11|100.61|100.11|100.6|100.1|4
1736941090000|2025-01-15 11:38:10|100.64|100.14|100.62|100.12|100.65|100.15|100.57|100.07|11
1736941100000|2025-01-15 11:38:20|100.61|100.11|100.57|100.07|100.63|100.13|100.57|100.07|9
1736941110000|2025-01-15 11:38:30|100.59|100.09|100.6|100.1|100.61|100.11|100.58|100.08|10
1736941120000|2025-01-15 11:38:40|100.61|100.11|100.62|100.12|100.63|100.13|100.6|100.1|15
1736941130000|2025-01-15 11:38:50|100.63|100.13|100.64|100.14|100.64|100.14|100.6|100.1|12
1736941140000|2025-01-15 11:39:00|100.63|100.13|100.62|100.12|100.63|100.13|100.58|100.08|14
1736941150000|2025-01-15 11:39:10|100.61|100.11|100.6|100.1|100.62|100.12|100.57|100.07|11
1736941160000|2025-01-15 11:39:20|100.59|100.09|100.55|100.05|100.59|100.09|100.54|100.04|8
1736941170000|2025-01-15 11:39:30|100.54|100.04|100.51|100.01|100.55|100.05|100.51|100.01|9
1736941180000|2025-01-15 11:39:40|100.52|100.02|100.56|100.06|100.56|100.06|100.49|99.99|10
1736941190000|2025-01-15 11:39:50|100.55|100.05|100.52|100.02|100.56|100.06|100.52|100.02|10
1736941200000|2025-01-15 11:40:00|100.51|100.01|100.57|100.07|100.61|100.11|100.47|99.97|17
1736941210000|2025-01-15 11:40:10|100.56|100.06|100.48|99.98|100.56|100.06|100.48|99.98|8
1736941230000|2025-01-15 11:40:30|100.4|99.9|100.4|99.9|100.41|99.91|100.4|99.9|3
1736941240000|2025-01-15 11:40:40|100.39|99.89|100.44|99.94|100.45|99.95|100.39|99.89|9
1736941250000|2025-01-15 11:40:50|100.43|99.93|100.44|99.94|100.45|99.95|100.4|99.9|8
1736941260000|2025-01-15 11:41:00|100.45|99.95|100.44|99.94|100.49|99.99|100.41|99.91|16
1736941270000|2025-01-15 11:41:10|100.43|99.93|100.39|99.89|100.43|99.93|100.39|99.89|7
1736941280000|2025-01-15 11:41:20|100.38|99.88|100.4|99.9|100.4|99.9|100.38|99.88|3
1736941290000|2025-01-15 11:41:30|100.39|99.89|100.39|99.89|100.4|99.9|100.36|99.86|13
1736941300000|2025-01-15 11:41:40|100.38|99.88|100.32|99.82|100.38|99.88|100.32|99.82|7
1736941310000|2025-01-15 11:41:50|100.31|99.81|100.37|99.87|100.37|99.87|100.31|99.81|10
1736941320000|2025-01-15 11:42:00|100.36|99.86|100.33|99.83|100.37|99.87|100.33|99.83|6
1736941330000|2025-01-15 11:42:10|100.32|99.82|100.44|99.94|100.44|99.94|100.32|99.82|12
1736941340000|2025-01-15 11:42:20|100.43|99.93|100.38|99.88|100.43|99.93|100.36|99.86|15
1736941350000|2025-01-15 11:42:30|100.39|99.89|100.4|99.9|100.4|99.9|100.33|99.83|12
1736941360000|2025-01-15 11:42:40|100.39|99.89|100.4|99.9|100.4|99.9|100.38|99.88|6
1736941370000|2025-01-15 11:42:50|100.38|99.88|100.34|99.84|100.4|99.9|100.34|99.84|9
1736941380000|2025-01-15 11:43:00|100.35|99.85|100.4|99.9|100.4|99.9|100.34|99.84|10
1736941390000|2025-01-15 11:43:10|100.39|99.89|100.41|99.91|100.41|99.91|100.38|99.88|9
1736941400000|2025-01-15 11:43:20|100.43|99.93|100.42|99.92|100.43|99.93|100.42|99.92|4
1736941410000|2025-01-15 11:43:30|100.43|99.93|100.43|99.93|100.43|99.93|100.43|99.93|1
1736941420000|2025-01-15 11:43:40|100.44|99.94|100.44|99.94|100.45|99.95|100.44|99.94|5
1736941430000|2025-01-15 11:43:50|100.47|99.97|100.48|99.98|100.48|99.98|100.47|99.97|2
1736941440000|2025-01-15 11:44:00|100.42|99.92|100.37|99.87|100.42|99.92|100.35|99.85|9
1736941450000|2025-01-15 11:44:10|100.38|99.88|100.47|99.97|100.47|99.97|100.38|99.88|8
1736941460000|2025-01-15 11:44:20|100.48|99.98|100.44|99.94|100.49|99.99|100.44|99.94|7
1736941470000|2025-01-15 11:44:30|100.43|99.93|100.42|99.92|100.43|99.93|100.37|99.87|15
1736941480000|2025-01-15 11:44:40|100.43|99.93|100.39|99.89|100.43|99.93|100.37|99.87|7
1736941490000|2025-01-15 11:44:50|100.4|99.9|100.38|99.88|100.43|99.93|100.38|99.88|6
1736941500000|2025-01-15 11:45:00|100.36|99.86|100.38|99.88|100.39|99.89|100.35|99.85|9
1736941510000|2025-01-15 11:45:10|100.4|99.9|100.33|99.83|100.48|99.98|100.28|99.78|23
1736941520000|2025-01-15 11:45:20|100.34|99.84|100.42|99.92|100.44|99.94|100.32|99.82|25
1736941530000|2025-01-15 11:45:30|100.41|99.91|100.55|100.05|100.55|100.05|100.41|99.91|22
1736941540000|2025-01-15 11:45:40|100.56|100.06|100.56|100.06|100.59|100.09|100.53|100.03|18
1736941550000|2025-01-15 11:45:50|100.57|100.07|100.56|100.06|100.59|100.09|100.52|100.02|17
1736941560000|2025-01-15 11:46:00|100.57|100.07|100.58|100.08|100.59|100.09|100.57|100.07|13
1736941570000|2025-01-15 11:46:10|100.59|100.09|100.69|100.19|100.69|100.19|100.59|100.09|13
1736941580000|2025-01-15 11:46:20|100.68|100.18|100.77|100.27|100.8|100.3|100.68|100.18|12
1736941590000|2025-01-15 11:46:30|100.79|100.29|100.79|100.29|100.83|100.33|100.77|100.27|17
1736941600000|2025-01-15 11:46:40|100.8|100.3|100.81|100.31|100.85|100.35|100.79|100.29|15
1736941610000|2025-01-15 11:46:50|100.82|100.32|100.8|100.3|100.82|100.32|100.78|100.28|10
1736941620000|2025-01-15 11:47:00|100.78|100.28|100.61|100.11|100.78|100.28|100.61|100.11|13
1736941630000|2025-01-15 11:47:10|100.6|100.1|100.59|100.09|100.6|100.1|100.53|100.03|13
1736941640000|2025-01-15 11:47:20|100.6|100.1|100.66|100.16|100.66|100.16|100.56|100.06|13
1736941650000|2025-01-15 11:47:30|100.67|100.17|100.7|100.2|100.72|100.22|100.66|100.16|8
1736941660000|2025-01-15 11:47:40|100.69|100.19|100.69|100.19|100.72|100.22|100.66|100.16|14
1736941670000|2025-01-15 11:47:50|100.7|100.2|100.74|100.24|100.74|100.24|100.7|100.2|3
1736941680000|2025-01-15 11:48:00|100.73|100.23|100.66|100.16|100.74|100.24|100.65|100.15|21
1736941690000|2025-01-15 11:48:10|100.67|100.17|100.63|100.13|100.71|100.21|100.6|100.1|16
1736941700000|2025-01-15 11:48:20|100.62|100.12|100.62|100.12|100.66|100.16|100.62|100.12|9
1736941710000|2025-01-15 11:48:30|100.63|100.13|100.64|100.14|100.65|100.15|100.59|100.09|13
1736941720000|2025-01-15 11:48:40|100.65|100.15|100.66|100.16|100.66|100.16|100.63|100.13|13
1736941730000|2025-01-15 11:48:50|100.65|100.15|100.63|100.13|100.65|100.15|100.63|100.13|3
1736941740000|2025-01-15 11:49:00|100.64|100.14|100.6|100.1|100.64|100.14|100.6|100.1|12
1736941750000|2025-01-15 11:49:10|100.61|100.11|100.57|100.07|100.61|100.11|100.57|100.07|7
1736941760000|2025-01-15 11:49:20|100.58|100.08|100.6|100.1|100.6|100.1|100.56|100.06|9
1736941770000|2025-01-15 11:49:30|100.61|100.11|100.65|100.15|100.65|100.15|100.59|100.09|14
1736941780000|2025-01-15 11:49:40|100.66|100.16|100.66|100.16|100.67|100.17|100.63|100.13|11
1736941790000|2025-01-15 11:49:50|100.67|100.17|100.67|100.17|100.68|100.18|100.66|100.16|9
1736941800000|2025-01-15 11:50:00|100.69|100.19|100.62|100.12|100.7|100.2|100.59|100.09|14
1736941810000|2025-01-15 11:50:10|100.63|100.13|100.73|100.23|100.73|100.23|100.63|100.13|16
1736941820000|2025-01-15 11:50:20|100.72|100.22|100.71|100.21|100.73|100.23|100.65|100.15|17
1736941830000|2025-01-15 11:50:30|100.72|100.22|100.78|100.28|100.78|100.28|100.71|100.21|10
1736941840000|2025-01-15 11:50:40|100.77|100.27|100.78|100.28|100.78|100.28|100.72|100.22|10
1736941850000|2025-01-15 11:50:50|100.79|100.29|100.78|100.28|100.82|100.32|100.78|100.28|8
1736941860000|2025-01-15 11:51:00|100.75|100.25|100.74|100.24|100.79|100.29|100.74|100.24|9
1736941870000|2025-01-15 11:51:10|100.75|100.25|100.71|100.21|100.75|100.25|100.67|100.17|18
1736941880000|2025-01-15 11:51:20|100.7|100.2|100.66|100.16|100.7|100.2|100.62|100.12|9
1736941890000|2025-01-15 11:51:30|100.65|100.15|100.63|100.13|100.66|100.16|100.62|100.12|9
1736941900000|2025-01-15 11:51:40|100.61|100.11|100.66|100.16|100.67|100.17|100.57|100.07|10
1736941910000|2025-01-15 11:51:50|100.61|100.11|100.57|100.07|100.61|100.11|100.56|100.06|12
1736941920000|2025-01-15 11:52:00|100.56|100.06|100.65|100.15|100.67|100.17|100.52|100.02|21
1736941930000|2025-01-15 11:52:10|100.61|100.11|100.68|100.18|100.7|100.2|100.61|100.11|12
1736941940000|2025-01-15 11:52:20|100.69|100.19|100.71|100.21|100.72|100.22|100.64|100.14|12
1736941950000|2025-01-15 11:52:30|100.73|100.23|100.77|100.27|100.77|100.27|100.73|100.23|9
1736941960000|2025-01-15 11:52:40|100.8|100.3|100.82|100.32|100.82|100.32|100.79|100.29|9
1736941970000|2025-01-15 11:52:50|100.83|100.33|100.8|100.3|100.84|100.34|100.79|100.29|13
1736941980000|2025-01-15 11:53:00|100.81|100.31|100.87|100.37|100.87|100.37|100.81|100.31|11
1736941990000|2025-01-15 11:53:10|100.86|100.36|100.73|100.23|100.86|100.36|100.73|100.23|14
1736942000000|2025-01-15 11:53:20|100.72|100.22|100.72|100.22|100.72|100.22|100.72|100.22|1
1736942010000|2025-01-15 11:53:30|100.73|100.23|100.73|100.23|100.73|100.23|100.72|100.22|3
1736942020000|2025-01-15 11:53:40|100.74|100.24|100.75|100.25|100.75|100.25|100.73|100.23|5
1736942040000|2025-01-15 11:54:00|100.69|100.19|100.71|100.21|100.73|100.23|100.66|100.16|10
1736942050000|2025-01-15 11:54:10|100.7|100.2|100.76|100.26|100.76|100.26|100.69|100.19|9
1736942060000|2025-01-15 11:54:20|100.75|100.25|100.71|100.21|100.75|100.25|100.71|100.21|4
1736942070000|2025-01-15 11:54:30|100.7|100.2|100.67|100.17|100.7|100.2|100.65|100.15|12
1736942080000|2025-01-15 11:54:40|100.68|100.18|100.68|100.18|100.68|100.18|100.68|100.18|1
1736942090000|2025-01-15 11:54:50|100.69|100.19|100.69|100.19|100.69|100.19|100.69|100.19|1
1736942100000|2025-01-15 11:55:00|100.7|100.2|100.71|100.21|100.71|100.21|100.7|100.2|2
1736942110000|2025-01-15 11:55:10|100.7|100.2|100.64|100.14|100.7|100.2|100.64|100.14|4
1736942120000|2025-01-15 11:55:20|100.63|100.13|100.65|100.15|100.66|100.16|100.58|100.08|8
1736942130000|2025-01-15 11:55:30|100.66|100.16|100.58|100.08|100.66|100.16|100.58|100.08|9
1736942140000|2025-01-15 11:55:40|100.61|100.11|100.62|100.12|100.62|100.12|100.61|100.11|2
1736942160000|2025-01-15 11:56:00|100.63|100.13|100.64|100.14|100.64|100.14|100.6|100.1|7
1736942170000|2025-01-15 11:56:10|100.65|100.15|100.62|100.12|100.67|100.17|100.62|100.12|7
1736942180000|2025-01-15 11:56:20|100.63|100.13|100.59|100.09|100.63|100.13|100.59|100.09|6
1736942190000|2025-01-15 11:56:30|100.57|100.07|100.54|100.04|100.57|100.07|100.53|100.03|6
1736942200000|2025-01-15 11:56:40|100.55|100.05|100.53|100.03|100.58|100.08|100.53|100.03|7
1736942210000|2025-01-15 11:56:50|100.51|100.01|100.57|100.07|100.57|100.07|100.51|100.01|6
1736942220000|2025-01-15 11:57:00|100.56|100.06|100.53|100.03|100.56|100.06|100.53|100.03|4
1736942230000|2025-01-15 11:57:10|100.51|100.01|100.5|100|100.51|100.01|100.47|99.97|6
1736942240000|2025-01-15 11:57:20|100.52|100.02|100.5|100|100.52|100.02|100.49|99.99|5
1736942250000|2025-01-15 11:57:30|100.49|99.99|100.56|100.06|100.56|100.06|100.49|99.99|5
1736942260000|2025-01-15 11:57:40|100.55|100.05|100.55|100.05|100.55|100.05|100.54|100.04|5
1736942270000|2025-01-15 11:57:50|100.52|100.02|100.53|100.03|100.55|100.05|100.52|100.02|9
1736942280000|2025-01-15 11:58:00|100.52|100.02|100.52|100.02|100.52|100.02|100.52|100.02|1
1736942290000|2025-01-15 11:58:10|100.56|100.06|100.49|99.99|100.57|100.07|100.49|99.99|5
1736942300000|2025-01-15 11:58:20|100.5|100|100.49|99.99|100.51|100.01|100.48|99.98|15
1736942310000|2025-01-15 11:58:30|100.5|100|100.54|100.04|100.54|100.04|100.5|100|6
1736942320000|2025-01-15 11:58:40|100.55|100.05|100.55|100.05|100.58|100.08|100.54|100.04|10
1736942330000|2025-01-15 11:58:50|100.56|100.06|100.59|100.09|100.61|100.11|100.56|100.06|10
1736942340000|2025-01-15 11:59:00|100.61|100.11|100.61|100.11|100.61|100.11|100.57|100.07|9
1736942350000|2025-01-15 11:59:10|100.62|100.12|100.62|100.12|100.66|100.16|100.62|100.12|9
1736942360000|2025-01-15 11:59:20|100.63|100.13|100.63|100.13|100.64|100.14|100.6|100.1|10
1736942370000|2025-01-15 11:59:30|100.64|100.14|100.63|100.13|100.64|100.14|100.61|100.11|5
1736942380000|2025-01-15 11:59:40|100.65|100.15|100.68|100.18|100.68|100.18|100.63|100.13|8
1736942390000|2025-01-15 11:59:50|100.67|100.17|100.65|100.15|100.67|100.17|100.64|100.14|7
1736942400000|2025-01-15 12:00:00|100.66|100.16|100.76|100.26|100.76|100.26|100.65|100.15|15
1736942410000|2025-01-15 12:00:10|100.78|100.28|100.79|100.29|100.79|100.29|100.72|100.22|11
1736942420000|2025-01-15 12:00:20|100.8|100.3|100.79|100.29|100.8|100.3|100.77|100.27|8
1736942430000|2025-01-15 12:00:30|100.81|100.31|100.85|100.35|100.91|100.41|100.79|100.29|14
1736942440000|2025-01-15 12:00:40|100.84|100.34|100.77|100.27|100.85|100.35|100.74|100.24|19
1736942450000|2025-01-15 12:00:50|100.76|100.26|100.71|100.21|100.79|100.29|100.71|100.21|19
1736942460000|2025-01-15 12:01:00|100.7|100.2|100.62|100.12|100.73|100.23|100.59|100.09|21
1736942470000|2025-01-15 12:01:10|100.61|100.11|100.59|100.09|100.61|100.11|100.59|100.09|8
1736942480000|2025-01-15 12:01:20|100.58|100.08|100.54|100.04|100.58|100.08|100.53|100.03|7
1736942490000|2025-01-15 12:01:30|100.57|100.07|100.52|100.02|100.57|100.07|100.5|100|10
1736942500000|2025-01-15 12:01:40|100.53|100.03|100.56|100.06|100.6|100.1|100.53|100.03|13
1736942510000|2025-01-15 12:01:50|100.55|100.05|100.54|100.04|100.55|100.05|100.52|100.02|7
1736942520000|2025-01-15 12:02:00|100.55|100.05|100.47|99.97|100.56|100.06|100.41|99.91|17
1736942530000|2025-01-15 12:02:10|100.48|99.98|100.45|99.95|100.48|99.98|100.45|99.95|12
1736942540000|2025-01-15 12:02:20|100.46|99.96|100.45|99.95|100.46|99.96|100.45|99.95|6
1736942550000|2025-01-15 12:02:30|100.44|99.94|100.4|99.9|100.47|99.97|100.4|99.9|11
1736942560000|2025-01-15 12:02:40|100.39|99.89|100.45|99.95|100.45|99.95|100.39|99.89|7
1736942570000|2025-01-15 12:02:50|100.46|99.96|100.42|99.92|100.48|99.98|100.42|99.92|6
1736942580000|2025-01-15 12:03:00|100.43|99.93|100.35|99.85|100.44|99.94|100.34|99.84|15
1736942590000|2025-01-15 12:03:10|100.33|99.83|100.38|99.88|100.41|99.91|100.33|99.83|12
1736942600000|2025-01-15 12:03:20|100.39|99.89|100.35|99.85|100.4|99.9|100.35|99.85|18
1736942610000|2025-01-15 12:03:30|100.32|99.82|100.18|99.68|100.34|99.84|100.18|99.68|17
1736942620000|2025-01-15 12:03:40|100.16|99.66|100.09|99.59|100.17|99.67|100.03|99.53|19
1736942630000|2025-01-15 12:03:50|100.06|99.56|100.02|99.52|100.06|99.56|99.95|99.45|12
1736942640000|2025-01-15 12:04:00|100.04|99.54|99.95|99.45|100.06|99.56|99.93|99.43|19
1736942650000|2025-01-15 12:04:10|99.96|99.46|100.06|99.56|100.06|99.56|99.96|99.46|8
1736942660000|2025-01-15 12:04:20|100.07|99.57|100.11|99.61|100.12|99.62|100.06|99.56|14
1736942670000|2025-01-15 12:04:30|100.12|99.62|100.15|99.65|100.17|99.67|100.12|99.62|10
1736942680000|2025-01-15 12:04:40|100.17|99.67|100.17|99.67|100.17|99.67|100.13|99.63|10
1736942690000|2025-01-15 12:04:50|100.18|99.68|100.29|99.79|100.29|99.79|100.17|99.67|17
1736942700000|2025-01-15 12:05:00|100.27|99.77|100.41|99.91|100.41|99.91|100.27|99.77|25
1736942710000|2025-01-15 12:05:10|100.37|99.87|100.3|99.8|100.37|99.87|100.28|99.78|19
1736942720000|2025-01-15 12:05:20|100.29|99.79|100.28|99.78|100.29|99.79|100.26|99.76|5
1736942730000|2025-01-15 12:05:30|100.27|99.77|100.39|99.89|100.39|99.89|100.27|99.77|16
1736942740000|2025-01-15 12:05:40|100.43|99.93|100.46|99.96|100.47|99.97|100.39|99.89|20
1736942750000|2025-01-15 12:05:50|100.47|99.97|100.45|99.95|100.48|99.98|100.41|99.91|13
1736942760000|2025-01-15 12:06:00|100.46|99.96|100.5|100|100.5|100|100.42|99.92|17
1736942770000|2025-01-15 12:06:10|100.51|100.01|100.6|100.1|100.61|100.11|100.51|100.01|17
1736942780000|2025-01-15 12:06:20|100.61|100.11|100.67|100.17|100.67|100.17|100.52|100.02|19
1736942790000|2025-01-15 12:06:30|100.68|100.18|100.72|100.22|100.75|100.25|100.67|100.17|17
1736942800000|2025-01-15 12:06:40|100.73|100.23|100.75|100.25|100.75|100.25|100.63|100.13|20
1736942810000|2025-01-15 12:06:50|100.74|100.24|100.56|100.06|100.74|100.24|100.56|100.06|17
1736942820000|2025-01-15 12:07:00|100.55|100.05|100.62|100.12|100.65|100.15|100.55|100.05|18
1736942830000|2025-01-15 12:07:10|100.63|100.13|100.52|100.02|100.63|100.13|100.46|99.96|16
1736942840000|2025-01-15 12:07:20|100.53|100.03|100.56|100.06|100.56|100.06|100.53|100.03|5
1736942850000|2025-01-15 12:07:30|100.62|100.12|100.65|100.15|100.65|100.15|100.62|100.12|4
1736942860000|2025-01-15 12:07:40|100.64|100.14|100.65|100.15|100.65|100.15|100.63|100.13|9
1736942870000|2025-01-15 12:07:50|100.64|100.14|100.58|100.08|100.65|100.15|100.58|100.08|8
1736942880000|2025-01-15 12:08:00|100.55|100.05|100.41|99.91|100.56|100.06|100.39|99.89|17
1736942890000|2025-01-15 12:08:10|100.4|99.9|100.48|99.98|100.48|99.98|100.4|99.9|8
1736942900000|2025-01-15 12:08:20|100.47|99.97|100.43|99.93|100.47|99.97|100.41|99.91|15
1736942910000|2025-01-15 12:08:30|100.44|99.94|100.4|99.9|100.46|99.96|100.4|99.9|14
1736942920000|2025-01-15 12:08:40|100.41|99.91|100.41|99.91|100.44|99.94|100.4|99.9|19
1736942930000|2025-01-15 12:08:50|100.42|99.92|100.37|99.87|100.44|99.94|100.37|99.87|16
1736942940000|2025-01-15 12:09:00|100.36|99.86|100.23|99.73|100.37|99.87|100.22|99.72|20
1736942950000|2025-01-15 12:09:10|100.24|99.74|100.22|99.72|100.25|99.75|100.21|99.71|14
1736942960000|2025-01-15 12:09:20|100.23|99.73|100.25|99.75|100.3|99.8|100.23|99.73|18
1736942970000|2025-01-15 12:09:30|100.24|99.74|100.29|99.79|100.29|99.79|100.24|99.74|10
1736942980000|2025-01-15 12:09:40|100.28|99.78|100.25|99.75|100.29|99.79|100.22|99.72|14
1736942990000|2025-01-15 12:09:50|100.26|99.76|100.29|99.79|100.29|99.79|100.26|99.76|10
1736943000000|2025-01-15 12:10:00|100.3|99.8|100.21|99.71|100.3|99.8|100.21|99.71|9
1736943010000|2025-01-15 12:10:10|100.2|99.7|100.23|99.73|100.23|99.73|100.14|99.64|15
1736943020000|2025-01-15 12:10:20|100.25|99.75|100.23|99.73|100.26|99.76|100.22|99.72|12
1736943030000|2025-01-15 12:10:30|100.22|99.72|100.2|99.7|100.23|99.73|100.19|99.69|7
1736943050000|2025-01-15 12:10:50|100.08|99.58|100.08|99.58|100.08|99.58|100.08|99.58|1
1736943060000|2025-01-15 12:11:00|100.06|99.56|100.1|99.6|100.1|99.6|100.01|99.51|10
1736943070000|2025-01-15 12:11:10|100.11|99.61|100.14|99.64|100.14|99.64|100.11|99.61|5
1736943080000|2025-01-15 12:11:20|100.13|99.63|100.17|99.67|100.21|99.71|100.13|99.63|11
1736943090000|2025-01-15 12:11:30|100.18|99.68|100.24|99.74|100.24|99.74|100.18|99.68|7
1736943100000|2025-01-15 12:11:40|100.25|99.75|100.26|99.76|100.27|99.77|100.25|99.75|8
1736943110000|2025-01-15 12:11:50|100.25|99.75|100.19|99.69|100.26|99.76|100.18|99.68|14
1736943120000|2025-01-15 12:12:00|100.18|99.68|100.17|99.67|100.19|99.69|100.16|99.66|10
1736943130000|2025-01-15 12:12:10|100.19|99.69|100.18|99.68|100.21|99.71|100.18|99.68|7
1736943140000|2025-01-15 12:12:20|100.19|99.69|100.14|99.64|100.19|99.69|100.13|99.63|8
1736943150000|2025-01-15 12:12:30|100.13|99.63|100.21|99.71|100.21|99.71|100.13|99.63|12
1736943160000|2025-01-15 12:12:40|100.19|99.69|100.27|99.77|100.27|99.77|100.17|99.67|12
1736943170000|2025-01-15 12:12:50|100.28|99.78|100.31|99.81|100.31|99.81|100.23|99.73|13
1736943180000|2025-01-15 12:13:00|100.3|99.8|100.22|99.72|100.33|99.83|100.22|99.72|15
1736943190000|2025-01-15 12:13:10|100.23|99.73|100.22|99.72|100.24|99.74|100.22|99.72|8
1736943200000|2025-01-15 12:13:20|100.21|99.71|100.17|99.67|100.21|99.71|100.17|99.67|9
1736943210000|2025-01-15 12:13:30|100.16|99.66|100.18|99.68|100.18|99.68|100.16|99.66|8
1736943220000|2025-01-15 12:13:40|100.17|99.67|100.24|99.74|100.24|99.74|100.17|99.67|8
1736943230000|2025-01-15 12:13:50|100.23|99.73|100.24|99.74|100.25|99.75|100.22|99.72|5
1736943240000|2025-01-15 12:14:00|100.21|99.71|100.19|99.69|100.21|99.71|100.19|99.69|3
1736943250000|2025-01-15 12:14:10|100.16|99.66|100.16|99.66|100.19|99.69|100.14|99.64|11
1736943260000|2025-01-15 12:14:20|100.15|99.65|100.16|99.66|100.16|99.66|100.12|99.62|11
1736943270000|2025-01-15 12:14:30|100.17|99.67|100.24|99.74|100.24|99.74|100.17|99.67|11
1736943280000|2025-01-15 12:14:40|100.23|99.73|100.22|99.72|100.25|99.75|100.22|99.72|12
1736943290000|2025-01-15 12:14:50|100.23|99.73|100.27|99.77|100.27|99.77|100.22|99.72|5
1736943300000|2025-01-15 12:15:00|100.28|99.78|100.29|99.79|100.3|99.8|100.27|99.77|15
1736943310000|2025-01-15 12:15:10|100.3|99.8|100.34|99.84|100.36|99.86|100.29|99.79|17
1736943320000|2025-01-15 12:15:20|100.33|99.83|100.22|99.72|100.33|99.83|100.22|99.72|11
1736943330000|2025-01-15 12:15:30|100.2|99.7|100.07|99.57|100.2|99.7|100.06|99.56|14
1736943340000|2025-01-15 12:15:40|100.06|99.56|100.07|99.57|100.08|99.58|100.04|99.54|6
1736943350000|2025-01-15 12:15:50|100.06|99.56|100.03|99.53|100.08|99.58|100.03|99.53|9
1736943360000|2025-01-15 12:16:00|100.07|99.57|100.19|99.69|100.2|99.7|100.07|99.57|17
1736943370000|2025-01-15 12:16:10|100.18|99.68|100.33|99.83|100.34|99.84|100.18|99.68|16
1736943380000|2025-01-15 12:16:20|100.32|99.82|100.3|99.8|100.33|99.83|100.27|99.77|15
1736943390000|2025-01-15 12:16:30|100.33|99.83|100.43|99.93|100.44|99.94|100.32|99.82|16
1736943400000|2025-01-15 12:16:40|100.42|99.92|100.41|99.91|100.47|99.97|100.41|99.91|12
1736943410000|2025-01-15 12:16:50|100.4|99.9|100.38|99.88|100.4|99.9|100.37|99.87|9
1736943420000|2025-01-15 12:17:00|100.39|99.89|100.28|99.78|100.41|99.91|100.28|99.78|14
1736943440000|2025-01-15 12:17:20|100.17|99.67|100.22|99.72|100.22|99.72|100.17|99.67|5
1736943450000|2025-01-15 12:17:30|100.23|99.73|100.21|99.71|100.23|99.73|100.21|99.71|9
1736943460000|2025-01-15 12:17:40|100.22|99.72|100.22|99.72|100.25|99.75|100.22|99.72|10
1736943470000|2025-01-15 12:17:50|100.2|99.7|100.23|99.73|100.23|99.73|100.2|99.7|5
1736943480000|2025-01-15 12:18:00|100.24|99.74|100.21|99.71|100.26|99.76|100.21|99.71|10
1736943490000|2025-01-15 12:18:10|100.22|99.72|100.23|99.73|100.23|99.73|100.21|99.71|8
1736943500000|2025-01-15 12:18:20|100.21|99.71|100.11|99.61|100.21|99.71|100.11|99.61|11
1736943510000|2025-01-15 12:18:30|100.1|99.6|100.1|99.6|100.1|99.6|100.08|99.58|6
1736943520000|2025-01-15 12:18:40|100.09|99.59|100.08|99.58|100.1|99.6|100.08|99.58|7
1736943530000|2025-01-15 12:18:50|100.06|99.56|100.05|99.55|100.06|99.56|100.02|99.52|7
1736943540000|2025-01-15 12:19:00|100.06|99.56|100.13|99.63|100.13|99.63|100.05|99.55|7
1736943550000|2025-01-15 12:19:10|100.12|99.62|100.11|99.61|100.14|99.64|100.11|99.61|7
1736943560000|2025-01-15 12:19:20|100.14|99.64|100.14|99.64|100.15|99.65|100.11|99.61|9
1736943570000|2025-01-15 12:19:30|100.13|99.63|100.09|99.59|100.13|99.63|100.09|99.59|7
1736943580000|2025-01-15 12:19:40|100.08|99.58|100.06|99.56|100.08|99.58|100.01|99.51|10
1736943590000|2025-01-15 12:19:50|100.07|99.57|100.06|99.56|100.08|99.58|100.04|99.54|10
1736943600000|2025-01-15 12:20:00|100.08|99.58|100.1|99.6|100.11|99.61|100.07|99.57|9
1736943610000|2025-01-15 12:20:10|100.09|99.59|100.12|99.62|100.12|99.62|100.06|99.56|10
1736943620000|2025-01-15 12:20:20|100.13|99.63|100.17|99.67|100.18|99.68|100.12|99.62|8
1736943630000|2025-01-15 12:20:30|100.16|99.66|100.11|99.61|100.18|99.68|100.11|99.61|9
1736943640000|2025-01-15 12:20:40|100.1|99.6|100.12|99.62|100.14|99.64|100.1|99.6|9
1736943650000|2025-01-15 12:20:50|100.13|99.63|100.08|99.58|100.13|99.63|100.05|99.55|10
1736943660000|2025-01-15 12:21:00|100.09|99.59|100.03|99.53|100.09|99.59|100.02|99.52|7
1736943670000|2025-01-15 12:21:10|100.02|99.52|99.99|99.49|100.03|99.53|99.99|99.49|7
1736943680000|2025-01-15 12:21:20|99.97|99.47|99.98|99.48|99.98|99.48|99.93|99.43|10
1736943690000|2025-01-15 12:21:30|99.99|99.49|100.03|99.53|100.06|99.56|99.99|99.49|7
1736943700000|2025-01-15 12:21:40|100.02|99.52|100.03|99.53|100.04|99.54|100|99.5|9
1736943710000|2025-01-15 12:21:50|100.01|99.51|100.06|99.56|100.06|99.56|100|99.5|8
1736943720000|2025-01-15 12:22:00|100.07|99.57|100|99.5|100.07|99.57|99.99|99.49|12
1736943730000|2025-01-15 12:22:10|100.02|99.52|99.92|99.42|100.02|99.52|99.92|99.42|9
1736943740000|2025-01-15 12:22:20|99.91|99.41|99.78|99.28|99.91|99.41|99.78|99.28|11
1736943750000|2025-01-15 12:22:30|99.77|99.27|99.83|99.33|99.83|99.33|99.75|99.25|11
1736943760000|2025-01-15 12:22:40|99.84|99.34|99.88|99.38|99.88|99.38|99.84|99.34|5
1736943770000|2025-01-15 12:22:50|99.9|99.4|99.84|99.34|99.9|99.4|99.84|99.34|9
1736943780000|2025-01-15 12:23:00|99.83|99.33|99.98|99.48|99.98|99.48|99.83|99.33|11
1736943790000|2025-01-15 12:23:10|99.97|99.47|99.95|99.45|100|99.5|99.94|99.44|9
1736943800000|2025-01-15 12:23:20|99.96|99.46|99.92|99.42|100|99.5|99.92|99.42|10
1736943810000|2025-01-15 12:23:30|99.91|99.41|99.87|99.37|99.91|99.41|99.86|99.36|12
1736943820000|2025-01-15 12:23:40|99.86|99.36|99.83|99.33|99.87|99.37|99.83|99.33|8
1736943830000|2025-01-15 12:23:50|99.85|99.35|99.85|99.35|99.86|99.36|99.79|99.29|11
1736943840000|2025-01-15 12:24:00|99.86|99.36|99.91|99.41|99.91|99.41|99.86|99.36|5
1736943850000|2025-01-15 12:24:10|99.92|99.42|99.91|99.41|99.92|99.42|99.88|99.38|8
1736943860000|2025-01-15 12:24:20|99.89|99.39|99.86|99.36|99.9|99.4|99.86|99.36|5
1736943870000|2025-01-15 12:24:30|99.85|99.35|99.82|99.32|99.87|99.37|99.81|99.31|10
1736943880000|2025-01-15 12:24:40|99.81|99.31|99.86|99.36|99.86|99.36|99.79|99.29|9
1736943890000|2025-01-15 12:24:50|99.88|99.38|99.94|99.44|99.95|99.45|99.88|99.38|7
1736943900000|2025-01-15 12:25:00|99.95|99.45|99.75|99.25|100|99.5|99.75|99.25|12
1736943910000|2025-01-15 12:25:10|99.74|99.24|99.76|99.26|99.77|99.27|99.74|99.24|6
1736943920000|2025-01-15 12:25:20|99.75|99.25|99.75|99.25|99.78|99.28|99.75|99.25|7
1736943930000|2025-01-15 12:25:30|99.76|99.26|99.7|99.2|99.79|99.29|99.69|99.19|11
1736943940000|2025-01-15 12:25:40|99.69|99.19|99.65|99.15|99.69|99.19|99.64|99.14|11
1736943950000|2025-01-15 12:25:50|99.66|99.16|99.65|99.15|99.67|99.17|99.64|99.14|9
1736943960000|2025-01-15 12:26:00|99.66|99.16|99.69|99.19|99.69|99.19|99.66|99.16|5
1736943970000|2025-01-15 12:26:10|99.68|99.18|99.62|99.12|99.69|99.19|99.62|99.12|6
1736943980000|2025-01-15 12:26:20|99.63|99.13|99.64|99.14|99.66|99.16|99.62|99.12|7
1736943990000|2025-01-15 12:26:30|99.65|99.15|99.67|99.17|99.67|99.17|99.65|99.15|5
1736944010000|2025-01-15 12:26:50|99.65|99.15|99.66|99.16|99.66|99.16|99.64|99.14|4
1736944020000|2025-01-15 12:27:00|99.67|99.17|99.69|99.19|99.72|99.22|99.67|99.17|14
1736944030000|2025-01-15 12:27:10|99.7|99.2|99.74|99.24|99.74|99.24|99.68|99.18|11
1736944040000|2025-01-15 12:27:20|99.76|99.26|99.85|99.35|99.85|99.35|99.76|99.26|11
1736944050000|2025-01-15 12:27:30|99.84|99.34|99.83|99.33|99.9|99.4|99.83|99.33|9
1736944060000|2025-01-15 12:27:40|99.82|99.32|99.75|99.25|99.82|99.32|99.74|99.24|9
1736944070000|2025-01-15 12:27:50|99.74|99.24|99.74|99.24|99.76|99.26|99.74|99.24|6
1736944080000|2025-01-15 12:28:00|99.73|99.23|99.71|99.21|99.74|99.24|99.71|99.21|4
1736944090000|2025-01-15 12:28:10|99.73|99.23|99.75|99.25|99.76|99.26|99.73|99.23|4
1736944100000|2025-01-15 12:28:20|99.74|99.24|99.72|99.22|99.74|99.24|99.72|99.22|2
1736944110000|2025-01-15 12:28:30|99.71|99.21|99.7|99.2|99.71|99.21|99.7|99.2|4
1736944120000|2025-01-15 12:28:40|99.69|99.19|99.68|99.18|99.7|99.2|99.66|99.16|7
1736944130000|2025-01-15 12:28:50|99.67|99.17|99.65|99.15|99.69|99.19|99.65|99.15|9
1736944140000|2025-01-15 12:29:00|99.63|99.13|99.64|99.14|99.64|99.14|99.62|99.12|6
1736944150000|2025-01-15 12:29:10|99.63|99.13|99.61|99.11|99.64|99.14|99.59|99.09|7
1736944160000|2025-01-15 12:29:20|99.6|99.1|99.61|99.11|99.63|99.13|99.6|99.1|8
1736944170000|2025-01-15 12:29:30|99.62|99.12|99.75|99.25|99.75|99.25|99.62|99.12|14
1736944180000|2025-01-15 12:29:40|99.76|99.26|99.8|99.3|99.8|99.3|99.74|99.24|6
1736944190000|2025-01-15 12:29:50|99.79|99.29|99.79|99.29|99.79|99.29|99.74|99.24|7
1736944200000|2025-01-15 12:30:00|99.81|99.31|99.87|99.37|99.91|99.41|99.81|99.31|13
1736944210000|2025-01-15 12:30:10|99.86|99.36|99.9|99.4|99.9|99.4|99.85|99.35|9
1736944220000|2025-01-15 12:30:20|99.89|99.39|99.96|99.46|99.97|99.47|99.89|99.39|7
1736944230000|2025-01-15 12:30:30|99.97|99.47|100.07|99.57|100.08|99.58|99.96|99.46|15
1736944240000|2025-01-15 12:30:40|100.06|99.56|100.07|99.57|100.07|99.57|100.03|99.53|5
1736944260000|2025-01-15 12:31:00|100.14|99.64|100.12|99.62|100.14|99.64|100.12|99.62|2
1736944270000|2025-01-15 12:31:10|100.13|99.63|100.06|99.56|100.13|99.63|100.06|99.56|7
1736944280000|2025-01-15 12:31:20|100.05|99.55|99.98|99.48|100.05|99.55|99.98|99.48|8
1736944290000|2025-01-15 12:31:30|99.97|99.47|100.05|99.55|100.06|99.56|99.97|99.47|9
1736944300000|2025-01-15 12:31:40|100.06|99.56|100.1|99.6|100.12|99.62|100.05|99.55|13
1736944310000|2025-01-15 12:31:50|100.11|99.61|100.11|99.61|100.12|99.62|100.1|99.6|6
1736944320000|2025-01-15 12:32:00|100.12|99.62|100.21|99.71|100.21|99.71|100.11|99.61|9
1736944330000|2025-01-15 12:32:10|100.22|99.72|100.29|99.79|100.3|99.8|100.22|99.72|12
1736944340000|2025-01-15 12:32:20|100.3|99.8|100.38|99.88|100.39|99.89|100.3|99.8|10
1736944350000|2025-01-15 12:32:30|100.39|99.89|100.37|99.87|100.46|99.96|100.34|99.84|22
1736944360000|2025-01-15 12:32:40|100.36|99.86|100.41|99.91|100.41|99.91|100.35|99.85|13
1736944370000|2025-01-15 12:32:50|100.4|99.9|100.33|99.83|100.4|99.9|100.32|99.82|6
1736944380000|2025-01-15 12:33:00|100.32|99.82|100.24|99.74|100.32|99.82|100.21|99.71|14
1736944390000|2025-01-15 12:33:10|100.25|99.75|100.19|99.69|100.25|99.75|100.19|99.69|12
1736944400000|2025-01-15 12:33:20|100.2|99.7|100.21|99.71|100.21|99.71|100.17|99.67|6
1736944410000|2025-01-15 12:33:30|100.2|99.7|100.35|99.85|100.36|99.86|100.2|99.7|13
1736944420000|2025-01-15 12:33:40|100.36|99.86|100.39|99.89|100.39|99.89|100.35|99.85|11
1736944430000|2025-01-15 12:33:50|100.4|99.9|100.4|99.9|100.41|99.91|100.38|99.88|5
1736944440000|2025-01-15 12:34:00|100.38|99.88|100.31|99.81|100.38|99.88|100.31|99.81|12
1736944450000|2025-01-15 12:34:10|100.32|99.82|100.39|99.89|100.39|99.89|100.31|99.81|7
1736944460000|2025-01-15 12:34:20|100.37|99.87|100.36|99.86|100.38|99.88|100.36|99.86|4
1736944470000|2025-01-15 12:34:30|100.34|99.84|100.36|99.86|100.38|99.88|100.33|99.83|8
1736944480000|2025-01-15 12:34:40|100.35|99.85|100.33|99.83|100.35|99.85|100.3|99.8|8
1736944490000|2025-01-15 12:34:50|100.34|99.84|100.28|99.78|100.35|99.85|100.27|99.77|14
1736944500000|2025-01-15 12:35:00|100.29|99.79|100.34|99.84|100.34|99.84|100.21|99.71|18
1736944510000|2025-01-15 12:35:10|100.36|99.86|100.4|99.9|100.42|99.92|100.36|99.86|15
1736944520000|2025-01-15 12:35:20|100.41|99.91|100.36|99.86|100.41|99.91|100.33|99.83|16
1736944530000|2025-01-15 12:35:30|100.35|99.85|100.41|99.91|100.42|99.92|100.35|99.85|9
1736944540000|2025-01-15 12:35:40|100.4|99.9|100.41|99.91|100.42|99.92|100.38|99.88|7
1736944550000|2025-01-15 12:35:50|100.4|99.9|100.43|99.93|100.44|99.94|100.4|99.9|7
1736944560000|2025-01-15 12:36:00|100.42|99.92|100.55|100.05|100.55|100.05|100.42|99.92|6
1736944570000|2025-01-15 12:36:10|100.56|100.06|100.48|99.98|100.57|100.07|100.48|99.98|18
1736944580000|2025-01-15 12:36:20|100.47|99.97|100.5|100|100.51|100.01|100.47|99.97|8
1736944590000|2025-01-15 12:36:30|100.51|100.01|100.49|99.99|100.51|100.01|100.49|99.99|11
1736944600000|2025-01-15 12:36:40|100.5|100|100.55|100.05|100.6|100.1|100.49|99.99|15
1736944610000|2025-01-15 12:36:50|100.56|100.06|100.49|99.99|100.56|100.06|100.49|99.99|11
1736944620000|2025-01-15 12:37:00|100.48|99.98|100.47|99.97|100.51|100.01|100.43|99.93|20
1736944630000|2025-01-15 12:37:10|100.46|99.96|100.47|99.97|100.48|99.98|100.44|99.94|6
1736944640000|2025-01-15 12:37:20|100.48|99.98|100.53|100.03|100.53|100.03|100.48|99.98|7
1736944650000|2025-01-15 12:37:30|100.52|100.02|100.54|100.04|100.55|100.05|100.52|100.02|6
1736944660000|2025-01-15 12:37:40|100.55|100.05|100.58|100.08|100.59|100.09|100.55|100.05|11
1736944670000|2025-01-15 12:37:50|100.6|100.1|100.62|100.12|100.62|100.12|100.58|100.08|7
1736944680000|2025-01-15 12:38:00|100.61|100.11|100.55|100.05|100.61|100.11|100.54|100.04|9
1736944690000|2025-01-15 12:38:10|100.54|100.04|100.51|100.01|100.54|100.04|100.51|100.01|3
1736944700000|2025-01-15 12:38:20|100.52|100.02|100.5|100|100.55|100.05|100.49|99.99|12
1736944710000|2025-01-15 12:38:30|100.51|100.01|100.56|100.06|100.57|100.07|100.47|99.97|15
1736944720000|2025-01-15 12:38:40|100.55|100.05|100.6|100.1|100.6|100.1|100.53|100.03|11
1736944730000|2025-01-15 12:38:50|100.59|100.09|100.58|100.08|100.6|100.1|100.56|100.06|10
1736944740000|2025-01-15 12:39:00|100.57|100.07|100.61|100.11|100.62|100.12|100.55|100.05|19
1736944750000|2025-01-15 12:39:10|100.64|100.14|100.62|100.12|100.64|100.14|100.58|100.08|17
1736944760000|2025-01-15 12:39:20|100.63|100.13|100.65|100.15|100.67|100.17|100.63|100.13|12
1736944770000|2025-01-15 12:39:30|100.66|100.16|100.66|100.16|100.66|100.16|100.66|100.16|1
1736944780000|2025-01-15 12:39:40|100.65|100.15|100.67|100.17|100.71|100.21|100.63|100.13|9
1736944790000|2025-01-15 12:39:50|100.66|100.16|100.67|100.17|100.67|100.17|100.65|100.15|4
1736944800000|2025-01-15 12:40:00|100.66|100.16|100.75|100.25|100.77|100.27|100.66|100.16|15
1736944810000|2025-01-15 12:40:10|100.74|100.24|100.56|100.06|100.74|100.24|100.56|100.06|26
1736944820000|2025-01-15 12:40:20|100.55|100.05|100.63|100.13|100.63|100.13|100.54|100.04|15
1736944830000|2025-01-15 12:40:30|100.62|100.12|100.57|100.07|100.62|100.12|100.56|100.06|22
1736944840000|2025-01-15 12:40:40|100.59|100.09|100.67|100.17|100.67|100.17|100.59|100.09|12
1736944850000|2025-01-15 12:40:50|100.68|100.18|100.67|100.17|100.69|100.19|100.67|100.17|10
1736944860000|2025-01-15 12:41:00|100.65|100.15|100.66|100.16|100.72|100.22|100.64|100.14|22
1736944870000|2025-01-15 12:41:10|100.67|100.17|100.79|100.29|100.83|100.33|100.67|100.17|23
1736944880000|2025-01-15 12:41:20|100.83|100.33|100.77|100.27|100.83|100.33|100.76|100.26|7
1736944890000|2025-01-15 12:41:30|100.78|100.28|100.82|100.32|100.84|100.34|100.77|100.27|17
1736944900000|2025-01-15 12:41:40|100.81|100.31|100.75|100.25|100.83|100.33|100.75|100.25|15
1736944910000|2025-01-15 12:41:50|100.74|100.24|100.78|100.28|100.79|100.29|100.72|100.22|12
1736944920000|2025-01-15 12:42:00|100.77|100.27|100.64|100.14|100.77|100.27|100.64|100.14|18
1736944930000|2025-01-15 12:42:10|100.65|100.15|100.62|100.12|100.65|100.15|100.61|100.11|12
1736944940000|2025-01-15 12:42:20|100.6|100.1|100.65|100.15|100.66|100.16|100.58|100.08|21
1736944950000|2025-01-15 12:42:30|100.64|100.14|100.64|100.14|100.67|100.17|100.63|100.13|10
1736944960000|2025-01-15 12:42:40|100.63|100.13|100.63|100.13|100.67|100.17|100.6|100.1|22
1736944970000|2025-01-15 12:42:50|100.62|100.12|100.55|100.05|100.63|100.13|100.55|100.05|16
1736944980000|2025-01-15 12:43:00|100.56|100.06|100.55|100.05|100.61|100.11|100.55|100.05|12
1736944990000|2025-01-15 12:43:10|100.59|100.09|100.67|100.17|100.68|100.18|100.58|100.08|16
1736945000000|2025-01-15 12:43:20|100.68|100.18|100.73|100.23|100.73|100.23|100.67|100.17|12
1736945010000|2025-01-15 12:43:30|100.74|100.24|100.77|100.27|100.78|100.28|100.72|100.22|15
1736945020000|2025-01-15 12:43:40|100.78|100.28|100.77|100.27|100.78|100.28|100.75|100.25|10
1736945030000|2025-01-15 12:43:50|100.8|100.3|100.75|100.25|100.82|100.32|100.73|100.23|13
1736945040000|2025-01-15 12:44:00|100.74|100.24|100.67|100.17|100.74|100.24|100.66|100.16|12
1736945050000|2025-01-15 12:44:10|100.66|100.16|100.75|100.25|100.75|100.25|100.65|100.15|16
1736945060000|2025-01-15 12:44:20|100.74|100.24|100.73|100.23|100.79|100.29|100.72|100.22|17
1736945070000|2025-01-15 12:44:30|100.72|100.22|100.7|100.2|100.73|100.23|100.69|100.19|11
1736945080000|2025-01-15 12:44:40|100.69|100.19|100.67|100.17|100.7|100.2|100.67|100.17|10
1736945090000|2025-01-15 12:44:50|100.68|100.18|100.67|100.17|100.71|100.21|100.67|100.17|12
1736945100000|2025-01-15 12:45:00|100.66|100.16|100.66|100.16|100.67|100.17|100.63|100.13|13
1736945110000|2025-01-15 12:45:10|100.67|100.17|100.68|100.18|100.69|100.19|100.65|100.15|9
1736945120000|2025-01-15 12:45:20|100.66|100.16|100.48|99.98|100.66|100.16|100.47|99.97|18
1736945130000|2025-01-15 12:45:30|100.47|99.97|100.45|99.95|100.48|99.98|100.43|99.93|17
1736945140000|2025-01-15 12:45:40|100.44|99.94|100.45|99.95|100.47|99.97|100.42|99.92|16
1736945150000|2025-01-15 12:45:50|100.46|99.96|100.41|99.91|100.47|99.97|100.41|99.91|14
1736945160000|2025-01-15 12:46:00|100.44|99.94|100.42|99.92|100.49|99.99|100.42|99.92|22
1736945170000|2025-01-15 12:46:10|100.43|99.93|100.38|99.88|100.43|99.93|100.38|99.88|9
1736945180000|2025-01-15 12:46:20|100.4|99.9|100.39|99.89|100.43|99.93|100.36|99.86|17
1736945190000|2025-01-15 12:46:30|100.38|99.88|100.39|99.89|100.39|99.89|100.37|99.87|8
1736945200000|2025-01-15 12:46:40|100.38|99.88|100.33|99.83|100.38|99.88|100.32|99.82|16
1736945210000|2025-01-15 12:46:50|100.36|99.86|100.35|99.85|100.36|99.86|100.35|99.85|2
1736945220000|2025-01-15 12:47:00|100.34|99.84|100.23|99.73|100.36|99.86|100.22|99.72|16
1736945230000|2025-01-15 12:47:10|100.24|99.74|100.21|99.71|100.24|99.74|100.21|99.71|6
1736945240000|2025-01-15 12:47:20|100.2|99.7|100.2|99.7|100.24|99.74|100.2|99.7|11
1736945250000|2025-01-15 12:47:30|100.21|99.71|100.29|99.79|100.29|99.79|100.21|99.71|13
1736945260000|2025-01-15 12:47:40|100.28|99.78|100.27|99.77|100.33|99.83|100.26|99.76|16
1736945270000|2025-01-15 12:47:50|100.26|99.76|100.26|99.76|100.29|99.79|100.25|99.75|6
1736945280000|2025-01-15 12:48:00|100.28|99.78|100.21|99.71|100.29|99.79|100.21|99.71|15
1736945290000|2025-01-15 12:48:10|100.2|99.7|100.24|99.74|100.25|99.75|100.19|99.69|9
1736945300000|2025-01-15 12:48:20|100.25|99.75|100.23|99.73|100.27|99.77|100.23|99.73|8
1736945310000|2025-01-15 12:48:30|100.21|99.71|100.32|99.82|100.32|99.82|100.21|99.71|12
1736945320000|2025-01-15 12:48:40|100.31|99.81|100.31|99.81|100.32|99.82|100.3|99.8|11
1736945330000|2025-01-15 12:48:50|100.32|99.82|100.35|99.85|100.36|99.86|100.32|99.82|4
1736945340000|2025-01-15 12:49:00|100.36|99.86|100.29|99.79|100.36|99.86|100.29|99.79|8
1736945350000|2025-01-15 12:49:10|100.3|99.8|100.3|99.8|100.31|99.81|100.29|99.79|7
1736945360000|2025-01-15 12:49:20|100.28|99.78|100.35|99.85|100.35|99.85|100.28|99.78|11
1736945370000|2025-01-15 12:49:30|100.34|99.84|100.34|99.84|100.34|99.84|100.34|99.84|1
1736945380000|2025-01-15 12:49:40|100.33|99.83|100.3|99.8|100.33|99.83|100.29|99.79|7
1736945390000|2025-01-15 12:49:50|100.29|99.79|100.25|99.75|100.29|99.79|100.21|99.71|17
1736945400000|2025-01-15 12:50:00|100.27|99.77|100.32|99.82|100.33|99.83|100.27|99.77|14
1736945410000|2025-01-15 12:50:10|100.34|99.84|100.23|99.73|100.34|99.84|100.23|99.73|14
1736945420000|2025-01-15 12:50:20|100.22|99.72|100.25|99.75|100.25|99.75|100.2|99.7|9
1736945430000|2025-01-15 12:50:30|100.24|99.74|100.22|99.72|100.24|99.74|100.21|99.71|7
1736945440000|2025-01-15 12:50:40|100.21|99.71|100.25|99.75|100.26|99.76|100.21|99.71|9
1736945450000|2025-01-15 12:50:50|100.24|99.74|100.25|99.75|100.25|99.75|100.24|99.74|6
1736945460000|2025-01-15 12:51:00|100.27|99.77|100.35|99.85|100.35|99.85|100.27|99.77|11
1736945470000|2025-01-15 12:51:10|100.34|99.84|100.38|99.88|100.38|99.88|100.33|99.83|6
1736945480000|2025-01-15 12:51:20|100.37|99.87|100.33|99.83|100.38|99.88|100.32|99.82|13
1736945490000|2025-01-15 12:51:30|100.32|99.82|100.31|99.81|100.32|99.82|100.31|99.81|2
1736945500000|2025-01-15 12:51:40|100.27|99.77|100.26|99.76|100.27|99.77|100.26|99.76|2
1736945510000|2025-01-15 12:51:50|100.25|99.75|100.31|99.81|100.32|99.82|100.24|99.74|16
1736945520000|2025-01-15 12:52:00|100.33|99.83|100.33|99.83|100.34|99.84|100.28|99.78|11
1736945530000|2025-01-15 12:52:10|100.32|99.82|100.3|99.8|100.33|99.83|100.3|99.8|11
1736945540000|2025-01-15 12:52:20|100.29|99.79|100.26|99.76|100.29|99.79|100.25|99.75|13
1736945550000|2025-01-15 12:52:30|100.27|99.77|100.28|99.78|100.28|99.78|100.25|99.75|11
1736945560000|2025-01-15 12:52:40|100.29|99.79|100.31|99.81|100.33|99.83|100.29|99.79|7
1736945570000|2025-01-15 12:52:50|100.3|99.8|100.31|99.81|100.31|99.81|100.3|99.8|4
1736945580000|2025-01-15 12:53:00|100.3|99.8|100.28|99.78|100.3|99.8|100.28|99.78|5
1736945590000|2025-01-15 12:53:10|100.27|99.77|100.28|99.78|100.28|99.78|100.26|99.76|4
1736945600000|2025-01-15 12:53:20|100.32|99.82|100.28|99.78|100.32|99.82|100.28|99.78|7
1736945610000|2025-01-15 12:53:30|100.29|99.79|100.32|99.82|100.33|99.83|100.29|99.79|7
1736945620000|2025-01-15 12:53:40|100.33|99.83|100.34|99.84|100.34|99.84|100.33|99.83|4
1736945630000|2025-01-15 12:53:50|100.33|99.83|100.34|99.84|100.34|99.84|100.33|99.83|2
1736945640000|2025-01-15 12:54:00|100.35|99.85|100.35|99.85|100.35|99.85|100.32|99.82|7
1736945650000|2025-01-15 12:54:10|100.37|99.87|100.35|99.85|100.37|99.87|100.35|99.85|3
1736945660000|2025-01-15 12:54:20|100.36|99.86|100.32|99.82|100.36|99.86|100.32|99.82|8
1736945670000|2025-01-15 12:54:30|100.33|99.83|100.32|99.82|100.33|99.83|100.32|99.82|2
1736945680000|2025-01-15 12:54:40|100.33|99.83|100.33|99.83|100.33|99.83|100.32|99.82|3
1736945700000|2025-01-15 12:55:00|100.25|99.75|100.24|99.74|100.26|99.76|100.24|99.74|5
1736945710000|2025-01-15 12:55:10|100.25|99.75|100.28|99.78|100.28|99.78|100.23|99.73|10
1736945720000|2025-01-15 12:55:20|100.32|99.82|100.35|99.85|100.36|99.86|100.31|99.81|12
1736945730000|2025-01-15 12:55:30|100.36|99.86|100.37|99.87|100.38|99.88|100.36|99.86|4
1736945740000|2025-01-15 12:55:40|100.36|99.86|100.33|99.83|100.37|99.87|100.32|99.82|8
1736945750000|2025-01-15 12:55:50|100.32|99.82|100.37|99.87|100.37|99.87|100.32|99.82|4
1736945760000|2025-01-15 12:56:00|100.38|99.88|100.36|99.86|100.38|99.88|100.33|99.83|12
1736945770000|2025-01-15 12:56:10|100.35|99.85|100.34|99.84|100.35|99.85|100.34|99.84|2
1736945780000|2025-01-15 12:56:20|100.33|99.83|100.25|99.75|100.33|99.83|100.24|99.74|9
1736945800000|2025-01-15 12:56:40|100.27|99.77|100.28|99.78|100.29|99.79|100.26|99.76|8
1736945810000|2025-01-15 12:56:50|100.27|99.77|100.33|99.83|100.33|99.83|100.27|99.77|6
1736945820000|2025-01-15 12:57:00|100.32|99.82|100.35|99.85|100.37|99.87|100.32|99.82|9
1736945830000|2025-01-15 12:57:10|100.32|99.82|100.27|99.77|100.32|99.82|100.26|99.76|10
1736945840000|2025-01-15 12:57:20|100.26|99.76|100.26|99.76|100.26|99.76|100.24|99.74|8
1736945850000|2025-01-15 12:57:30|100.25|99.75|100.25|99.75|100.26|99.76|100.25|99.75|3
1736945860000|2025-01-15 12:57:40|100.23|99.73|100.24|99.74|100.25|99.75|100.23|99.73|3
1736945870000|2025-01-15 12:57:50|100.25|99.75|100.28|99.78|100.28|99.78|100.24|99.74|6
1736945880000|2025-01-15 12:58:00|100.27|99.77|100.25|99.75|100.27|99.77|100.23|99.73|8
1736945900000|2025-01-15 12:58:20|100.28|99.78|100.25|99.75|100.28|99.78|100.25|99.75|4
1736945910000|2025-01-15 12:58:30|100.26|99.76|100.3|99.8|100.31|99.81|100.25|99.75|11
1736945920000|2025-01-15 12:58:40|100.31|99.81|100.32|99.82|100.32|99.82|100.31|99.81|2
1736945930000|2025-01-15 12:58:50|100.33|99.83|100.35|99.85|100.36|99.86|100.33|99.83|9
1736945940000|2025-01-15 12:59:00|100.34|99.84|100.33|99.83|100.34|99.84|100.31|99.81|8
1736945950000|2025-01-15 12:59:10|100.34|99.84|100.35|99.85|100.35|99.85|100.34|99.84|2
1736945960000|2025-01-15 12:59:20|100.34|99.84|100.35|99.85|100.35|99.85|100.31|99.81|11
1736945970000|2025-01-15 12:59:30|100.34|99.84|100.36|99.86|100.37|99.87|100.34|99.84|5
1736945980000|2025-01-15 12:59:40|100.37|99.87|100.37|99.87|100.38|99.88|100.35|99.85|6
1736945990000|2025-01-15 12:59:50|100.38|99.88|100.36|99.86|100.4|99.9|100.36|99.86|10
1736946000000|2025-01-15 13:00:00|100.35|99.85|100.44|99.94|100.44|99.94|100.33|99.83|19
1736946010000|2025-01-15 13:00:10|100.45|99.95|100.51|100.01|100.53|100.03|100.45|99.95|11
1736946020000|2025-01-15 13:00:20|100.52|100.02|100.57|100.07|100.57|100.07|100.52|100.02|9
1736946030000|2025-01-15 13:00:30|100.58|100.08|100.66|100.16|100.66|100.16|100.58|100.08|15
1736946040000|2025-01-15 13:00:40|100.69|100.19|100.64|100.14|100.7|100.2|100.58|100.08|20
1736946050000|2025-01-15 13:00:50|100.63|100.13|100.65|100.15|100.65|100.15|100.61|100.11|5
1736946060000|2025-01-15 13:01:00|100.66|100.16|100.64|100.14|100.69|100.19|100.64|100.14|13
1736946070000|2025-01-15 13:01:10|100.67|100.17|100.73|100.23|100.73|100.23|100.65|100.15|13
1736946080000|2025-01-15 13:01:20|100.72|100.22|100.81|100.31|100.81|100.31|100.72|100.22|13
1736946090000|2025-01-15 13:01:30|100.83|100.33|100.85|100.35|100.85|100.35|100.82|100.32|9
1736946100000|2025-01-15 13:01:40|100.84|100.34|100.91|100.41|100.94|100.44|100.83|100.33|18
1736946110000|2025-01-15 13:01:50|100.92|100.42|100.93|100.43|100.96|100.46|100.91|100.41|14
1736946120000|2025-01-15 13:02:00|100.92|100.42|100.89|100.39|100.92|100.42|100.87|100.37|17
1736946130000|2025-01-15 13:02:10|100.9|100.4|100.97|100.47|100.99|100.49|100.9|100.4|12
1736946140000|2025-01-15 13:02:20|100.96|100.46|101.09|100.59|101.09|100.59|100.96|100.46|18
1736946150000|2025-01-15 13:02:30|101.11|100.61|101.06|100.56|101.12|100.62|101.02|100.52|22
1736946160000|2025-01-15 13:02:40|101.07|100.57|101.21|100.71|101.22|100.72|101.07|100.57|20
1736946170000|2025-01-15 13:02:50|101.2|100.7|101.22|100.72|101.22|100.72|101.16|100.66|11
1736946180000|2025-01-15 13:03:00|101.23|100.73|101.23|100.73|101.27|100.77|101.18|100.68|20
1736946190000|2025-01-15 13:03:10|101.22|100.72|101.15|100.65|101.28|100.78|101.15|100.65|17
1736946200000|2025-01-15 13:03:20|101.16|100.66|101.18|100.68|101.2|100.7|101.15|100.65|10
1736946210000|2025-01-15 13:03:30|101.17|100.67|101.15|100.65|101.19|100.69|101.12|100.62|15
1736946220000|2025-01-15 13:03:40|101.16|100.66|101.14|100.64|101.16|100.66|101.14|100.64|6
1736946230000|2025-01-15 13:03:50|101.17|100.67|101.24|100.74|101.25|100.75|101.17|100.67|8
1736946240000|2025-01-15 13:04:00|101.25|100.75|101.33|100.83|101.33|100.83|101.25|100.75|10
1736946250000|2025-01-15 13:04:10|101.32|100.82|101.27|100.77|101.37|100.87|101.26|100.76|16
1736946260000|2025-01-15 13:04:20|101.31|100.81|101.33|100.83|101.36|100.86|101.31|100.81|12
1736946270000|2025-01-15 13:04:30|101.34|100.84|101.3|100.8|101.34|100.84|101.28|100.78|16
1736946280000|2025-01-15 13:04:40|101.29|100.79|101.28|100.78|101.3|100.8|101.26|100.76|9
1736946290000|2025-01-15 13:04:50|101.27|100.77|101.31|100.81|101.31|100.81|101.26|100.76|7
1736946300000|2025-01-15 13:05:00|101.3|100.8|101.24|100.74|101.3|100.8|101.23|100.73|17
1736946310000|2025-01-15 13:05:10|101.23|100.73|101.24|100.74|101.27|100.77|101.22|100.72|20
1736946320000|2025-01-15 13:05:20|101.23|100.73|101.21|100.71|101.24|100.74|101.21|100.71|5
1736946330000|2025-01-15 13:05:30|101.2|100.7|101.14|100.64|101.2|100.7|101.14|100.64|8
1736946350000|2025-01-15 13:05:50|101.09|100.59|101.06|100.56|101.09|100.59|101.06|100.56|4
1736946360000|2025-01-15 13:06:00|101.09|100.59|101.04|100.54|101.09|100.59|100.99|100.49|10
1736946370000|2025-01-15 13:06:10|101.05|100.55|101.08|100.58|101.08|100.58|101.01|100.51|12
1736946380000|2025-01-15 13:06:20|101.07|100.57|101.12|100.62|101.12|100.62|101.06|100.56|15
1736946390000|2025-01-15 13:06:30|101.13|100.63|101.12|100.62|101.17|100.67|101.11|100.61|8
1736946400000|2025-01-15 13:06:40|101.13|100.63|101.18|100.68|101.21|100.71|101.13|100.63|13
1736946410000|2025-01-15 13:06:50|101.19|100.69|101.23|100.73|101.23|100.73|101.18|100.68|7
1736946420000|2025-01-15 13:07:00|101.24|100.74|101.22|100.72|101.24|100.74|101.17|100.67|16
1736946430000|2025-01-15 13:07:10|101.23|100.73|101.21|100.71|101.23|100.73|101.2|100.7|3
1736946440000|2025-01-15 13:07:20|101.18|100.68|101.16|100.66|101.19|100.69|101.16|100.66|6
1736946450000|2025-01-15 13:07:30|101.17|100.67|101.09|100.59|101.17|100.67|101.09|100.59|11
1736946460000|2025-01-15 13:07:40|101.08|100.58|101.11|100.61|101.12|100.62|101.06|100.56|11
1736946470000|2025-01-15 13:07:50|101.12|100.62|101.11|100.61|101.14|100.64|101.11|100.61|10
1736946480000|2025-01-15 13:08:00|101.1|100.6|101.13|100.63|101.13|100.63|101.1|100.6|7
1736946490000|2025-01-15 13:08:10|101.12|100.62|101.16|100.66|101.16|100.66|101.11|100.61|8
1736946500000|2025-01-15 13:08:20|101.15|100.65|101.05|100.55|101.15|100.65|101.05|100.55|12
1736946510000|2025-01-15 13:08:30|101.06|100.56|101.12|100.62|101.12|100.62|101.06|100.56|7
1736946520000|2025-01-15 13:08:40|101.11|100.61|101.09|100.59|101.12|100.62|101.08|100.58|12
1736946530000|2025-01-15 13:08:50|101.11|100.61|101.12|100.62|101.13|100.63|101.1|100.6|8
1736946540000|2025-01-15 13:09:00|101.11|100.61|100.97|100.47|101.11|100.61|100.97|100.47|15
1736946550000|2025-01-15 13:09:10|100.96|100.46|100.99|100.49|101|100.5|100.96|100.46|6
1736946560000|2025-01-15 13:09:20|100.98|100.48|101.07|100.57|101.08|100.58|100.98|100.48|9
1736946570000|2025-01-15 13:09:30|101.06|100.56|101.13|100.63|101.14|100.64|101.06|100.56|12
1736946580000|2025-01-15 13:09:40|101.14|100.64|101.14|100.64|101.16|100.66|101.14|100.64|9
1736946590000|2025-01-15 13:09:50|101.15|100.65|101.17|100.67|101.18|100.68|101.15|100.65|7
1736946600000|2025-01-15 13:10:00|101.21|100.71|101.08|100.58|101.21|100.71|101.06|100.56|18
1736946610000|2025-01-15 13:10:10|101.07|100.57|101.04|100.54|101.07|100.57|101.03|100.53|13
1736946620000|2025-01-15 13:10:20|101.05|100.55|101.03|100.53|101.08|100.58|101.02|100.52|10
1736946640000|2025-01-15 13:10:40|101.17|100.67|101.21|100.71|101.23|100.73|101.17|100.67|6
1736946650000|2025-01-15 13:10:50|101.22|100.72|101.23|100.73|101.26|100.76|101.22|100.72|7
1736946660000|2025-01-15 13:11:00|101.24|100.74|101.13|100.63|101.24|100.74|101.13|100.63|15
1736946670000|2025-01-15 13:11:10|101.14|100.64|101.23|100.73|101.26|100.76|101.13|100.63|17
1736946680000|2025-01-15 13:11:20|101.24|100.74|101.17|100.67|101.24|100.74|101.17|100.67|8
1736946690000|2025-01-15 13:11:30|101.16|100.66|101.17|100.67|101.17|100.67|101.14|100.64|9
1736946700000|2025-01-15 13:11:40|101.16|100.66|101.19|100.69|101.2|100.7|101.16|100.66|10
1736946710000|2025-01-15 13:11:50|101.17|100.67|101.16|100.66|101.19|100.69|101.15|100.65|12
1736946720000|2025-01-15 13:12:00|101.14|100.64|101.21|100.71|101.21|100.71|101.09|100.59|16
1736946730000|2025-01-15 13:12:10|101.26|100.76|101.29|100.79|101.3|100.8|101.26|100.76|11
1736946740000|2025-01-15 13:12:20|101.3|100.8|101.32|100.82|101.32|100.82|101.29|100.79|8
1736946750000|2025-01-15 13:12:30|101.31|100.81|101.33|100.83|101.33|100.83|101.31|100.81|7
1736946760000|2025-01-15 13:12:40|101.32|100.82|101.38|100.88|101.39|100.89|101.31|100.81|12
1736946770000|2025-01-15 13:12:50|101.39|100.89|101.38|100.88|101.4|100.9|101.37|100.87|8
1736946780000|2025-01-15 13:13:00|101.37|100.87|101.33|100.83|101.38|100.88|101.31|100.81|17
1736946790000|2025-01-15 13:13:10|101.34|100.84|101.31|100.81|101.35|100.85|101.3|100.8|8
1736946800000|2025-01-15 13:13:20|101.32|100.82|101.31|100.81|101.32|100.82|101.31|100.81|2
1736946810000|2025-01-15 13:13:30|101.32|100.82|101.31|100.81|101.32|100.82|101.31|100.81|2
1736946820000|2025-01-15 13:13:40|101.3|100.8|101.29|100.79|101.32|100.82|101.29|100.79|8
1736946830000|2025-01-15 13:13:50|101.3|100.8|101.3|100.8|101.31|100.81|101.27|100.77|9
1736946840000|2025-01-15 13:14:00|101.29|100.79|101.3|100.8|101.31|100.81|101.27|100.77|13
1736946850000|2025-01-15 13:14:10|101.29|100.79|101.25|100.75|101.29|100.79|101.25|100.75|9
1736946860000|2025-01-15 13:14:20|101.24|100.74|101.09|100.59|101.24|100.74|101.09|100.59|10
1736946870000|2025-01-15 13:14:30|101.07|100.57|101.07|100.57|101.09|100.59|101.05|100.55|13
1736946880000|2025-01-15 13:14:40|101.08|100.58|101.09|100.59|101.12|100.62|101.08|100.58|11
1736946890000|2025-01-15 13:14:50|101.08|100.58|101.04|100.54|101.08|100.58|101.04|100.54|7
1736946900000|2025-01-15 13:15:00|101.05|100.55|100.87|100.37|101.08|100.58|100.87|100.37|21
1736946910000|2025-01-15 13:15:10|100.86|100.36|100.85|100.35|100.86|100.36|100.79|100.29|13
1736946920000|2025-01-15 13:15:20|100.84|100.34|100.87|100.37|100.91|100.41|100.83|100.33|13
1736946930000|2025-01-15 13:15:30|100.86|100.36|100.84|100.34|100.86|100.36|100.83|100.33|7
1736946940000|2025-01-15 13:15:40|100.82|100.32|100.79|100.29|100.82|100.32|100.78|100.28|7
1736946950000|2025-01-15 13:15:50|100.8|100.3|100.82|100.32|100.82|100.32|100.71|100.21|13
1736946960000|2025-01-15 13:16:00|100.84|100.34|100.81|100.31|100.88|100.38|100.81|100.31|11
1736946970000|2025-01-15 13:16:10|100.79|100.29|100.8|100.3|100.81|100.31|100.75|100.25|9
1736946980000|2025-01-15 13:16:20|100.81|100.31|100.92|100.42|100.97|100.47|100.79|100.29|23
1736946990000|2025-01-15 13:16:30|100.93|100.43|100.99|100.49|101|100.5|100.92|100.42|9
1736947000000|2025-01-15 13:16:40|101|100.5|101.07|100.57|101.11|100.61|100.98|100.48|21
1736947010000|2025-01-15 13:16:50|101.05|100.55|101.07|100.57|101.07|100.57|101.03|100.53|9
1736947020000|2025-01-15 13:17:00|101.06|100.56|101.12|100.62|101.14|100.64|101.05|100.55|18
1736947030000|2025-01-15 13:17:10|101.1|100.6|101.03|100.53|101.1|100.6|101.03|100.53|8
1736947040000|2025-01-15 13:17:20|101.04|100.54|101.05|100.55|101.1|100.6|101.04|100.54|16
1736947050000|2025-01-15 13:17:30|101.04|100.54|101.05|100.55|101.07|100.57|100.98|100.48|15
1736947060000|2025-01-15 13:17:40|101.04|100.54|100.78|100.28|101.04|100.54|100.78|100.28|9
1736947070000|2025-01-15 13:17:50|100.76|100.26|100.81|100.31|100.84|100.34|100.73|100.23|16
1736947080000|2025-01-15 13:18:00|100.8|100.3|100.89|100.39|100.9|100.4|100.8|100.3|15
1736947090000|2025-01-15 13:18:10|100.9|100.4|100.93|100.43|100.95|100.45|100.88|100.38|17
1736947100000|2025-01-15 13:18:20|100.95|100.45|100.88|100.38|100.95|100.45|100.87|100.37|14
1736947110000|2025-01-15 13:18:30|100.89|100.39|100.94|100.44|100.94|100.44|100.87|100.37|10
1736947120000|2025-01-15 13:18:40|100.93|100.43|100.98|100.48|100.99|100.49|100.93|100.43|12
1736947130000|2025-01-15 13:18:50|100.99|100.49|101.03|100.53|101.03|100.53|100.99|100.49|3
1736947140000|2025-01-15 13:19:00|101.04|100.54|101.06|100.56|101.06|100.56|101.04|100.54|7
1736947150000|2025-01-15 13:19:10|101.05|100.55|101|100.5|101.05|100.55|100.99|100.49|6
1736947160000|2025-01-15 13:19:20|101.03|100.53|101.08|100.58|101.09|100.59|101.02|100.52|6
1736947170000|2025-01-15 13:19:30|101.07|100.57|101.03|100.53|101.09|100.59|101.02|100.52|15
1736947180000|2025-01-15 13:19:40|101.04|100.54|101.04|100.54|101.04|100.54|101.04|100.54|1
1736947190000|2025-01-15 13:19:50|101.05|100.55|101.05|100.55|101.05|100.55|101.04|100.54|5
1736947200000|2025-01-15 13:20:00|101.04|100.54|101.16|100.66|101.18|100.68|101.04|100.54|14
1736947210000|2025-01-15 13:20:10|101.15|100.65|101.15|100.65|101.18|100.68|101.11|100.61|11
1736947220000|2025-01-15 13:20:20|101.14|100.64|101.16|100.66|101.17|100.67|101.14|100.64|5
1736947230000|2025-01-15 13:20:30|101.17|100.67|101.18|100.68|101.19|100.69|101.17|100.67|4
1736947240000|2025-01-15 13:20:40|101.17|100.67|101.25|100.75|101.27|100.77|101.17|100.67|12
1736947250000|2025-01-15 13:20:50|101.24|100.74|101.27|100.77|101.28|100.78|101.24|100.74|6
1736947260000|2025-01-15 13:21:00|101.28|100.78|101.21|100.71|101.28|100.78|101.2|100.7|11
1736947270000|2025-01-15 13:21:10|101.2|100.7|101.28|100.78|101.28|100.78|101.2|100.7|10
1736947280000|2025-01-15 13:21:20|101.25|100.75|101.31|100.81|101.31|100.81|101.24|100.74|7
1736947290000|2025-01-15 13:21:30|101.32|100.82|101.29|100.79|101.32|100.82|101.27|100.77|8
1736947300000|2025-01-15 13:21:40|101.3|100.8|101.31|100.81|101.32|100.82|101.29|100.79|8
1736947310000|2025-01-15 13:21:50|101.32|100.82|101.35|100.85|101.35|100.85|101.3|100.8|13
1736947320000|2025-01-15 13:22:00|101.39|100.89|101.41|100.91|101.5|101|101.37|100.87|17
1736947330000|2025-01-15 13:22:10|101.43|100.93|101.45|100.95|101.45|100.95|101.42|100.92|10
1736947340000|2025-01-15 13:22:20|101.44|100.94|101.46|100.96|101.47|100.97|101.44|100.94|10
1736947350000|2025-01-15 13:22:30|101.51|101.01|101.55|101.05|101.55|101.05|101.51|101.01|7
1736947370000|2025-01-15 13:22:50|101.56|101.06|101.6|101.1|101.6|101.1|101.56|101.06|6
1736947380000|2025-01-15 13:23:00|101.59|101.09|101.65|101.15|101.65|101.15|101.59|101.09|8
1736947390000|2025-01-15 13:23:10|101.63|101.13|101.7|101.2|101.73|101.23|101.63|101.13|11
1736947400000|2025-01-15 13:23:20|101.71|101.21|101.72|101.22|101.75|101.25|101.71|101.21|8
1736947410000|2025-01-15 13:23:30|101.73|101.23|101.92|101.42|101.92|101.42|101.72|101.22|17
1736947420000|2025-01-15 13:23:40|101.91|101.41|101.95|101.45|101.95|101.45|101.88|101.38|13
1736947430000|2025-01-15 13:23:50|101.94|101.44|101.94|101.44|101.95|101.45|101.93|101.43|5
1736947440000|2025-01-15 13:24:00|101.95|101.45|101.98|101.48|102.06|101.56|101.94|101.44|19
1736947450000|2025-01-15 13:24:10|101.97|101.47|101.89|101.39|101.98|101.48|101.88|101.38|16
1736947460000|2025-01-15 13:24:20|101.9|101.4|101.87|101.37|101.9|101.4|101.84|101.34|11
1736947470000|2025-01-15 13:24:30|101.86|101.36|101.83|101.33|101.86|101.36|101.82|101.32|7
1736947480000|2025-01-15 13:24:40|101.84|101.34|101.89|101.39|101.89|101.39|101.83|101.33|14
1736947490000|2025-01-15 13:24:50|101.88|101.38|101.9|101.4|101.92|101.42|101.87|101.37|10
1736947500000|2025-01-15 13:25:00|101.91|101.41|102.02|101.52|102.02|101.52|101.91|101.41|13
1736947510000|2025-01-15 13:25:10|102.03|101.53|102.03|101.53|102.04|101.54|102.01|101.51|8
1736947520000|2025-01-15 13:25:20|102.04|101.54|102.09|101.59|102.1|101.6|102.04|101.54|12
1736947530000|2025-01-15 13:25:30|102.1|101.6|102.15|101.65|102.16|101.66|102.1|101.6|9
1736947540000|2025-01-15 13:25:40|102.13|101.63|102.13|101.63|102.14|101.64|102.1|101.6|12
1736947550000|2025-01-15 13:25:50|102.12|101.62|102.07|101.57|102.12|101.62|102.07|101.57|4
1736947560000|2025-01-15 13:26:00|102.06|101.56|102.08|101.58|102.09|101.59|102.05|101.55|11
1736947570000|2025-01-15 13:26:10|102.07|101.57|102.06|101.56|102.07|101.57|101.98|101.48|12
1736947580000|2025-01-15 13:26:20|102.08|101.58|102.17|101.67|102.17|101.67|102.05|101.55|13
1736947590000|2025-01-15 13:26:30|102.18|101.68|102.23|101.73|102.23|101.73|102.18|101.68|7
1736947600000|2025-01-15 13:26:40|102.22|101.72|102.26|101.76|102.26|101.76|102.21|101.71|10
1736947610000|2025-01-15 13:26:50|102.27|101.77|102.33|101.83|102.33|101.83|102.27|101.77|12
1736947620000|2025-01-15 13:27:00|102.32|101.82|102.36|101.86|102.37|101.87|102.29|101.79|21
1736947630000|2025-01-15 13:27:10|102.35|101.85|102.27|101.77|102.36|101.86|102.27|101.77|19
1736947640000|2025-01-15 13:27:20|102.26|101.76|101.98|101.48|102.26|101.76|101.94|101.44|28
1736947650000|2025-01-15 13:27:30|101.99|101.49|101.85|101.35|102.02|101.52|101.85|101.35|30
1736947660000|2025-01-15 13:27:40|101.86|101.36|101.97|101.47|102|101.5|101.81|101.31|22
1736947670000|2025-01-15 13:27:50|101.96|101.46|101.99|101.49|102|101.5|101.89|101.39|26
1736947680000|2025-01-15 13:28:00|102.03|101.53|102.08|101.58|102.08|101.58|101.98|101.48|25
1736947690000|2025-01-15 13:28:10|102.07|101.57|102.01|101.51|102.09|101.59|101.97|101.47|24
1736947700000|2025-01-15 13:28:20|102.02|101.52|101.97|101.47|102.02|101.52|101.95|101.45|13
1736947710000|2025-01-15 13:28:30|101.96|101.46|101.95|101.45|101.96|101.46|101.91|101.41|10
1736947720000|2025-01-15 13:28:40|101.92|101.42|101.9|101.4|101.94|101.44|101.89|101.39|15
1736947730000|2025-01-15 13:28:50|101.89|101.39|101.75|101.25|101.89|101.39|101.72|101.22|26
1736947740000|2025-01-15 13:29:00|101.74|101.24|101.78|101.28|101.79|101.29|101.71|101.21|20
1736947750000|2025-01-15 13:29:10|101.77|101.27|101.7|101.2|101.78|101.28|101.68|101.18|18
1736947760000|2025-01-15 13:29:20|101.73|101.23|101.76|101.26|101.78|101.28|101.68|101.18|19
1736947770000|2025-01-15 13:29:30|101.7|101.2|101.8|101.3|101.8|101.3|101.7|101.2|17
1736947780000|2025-01-15 13:29:40|101.79|101.29|101.68|101.18|101.79|101.29|101.68|101.18|19
1736947790000|2025-01-15 13:29:50|101.65|101.15|101.57|101.07|101.65|101.15|101.55|101.05|18
1736947800000|2025-01-15 13:30:00|101.56|101.06|103.14|102.64|103.14|102.64|101.52|101.02|38
1736947810000|2025-01-15 13:30:10|103.2|102.7|104.17|103.67|104.17|103.67|103.19|102.69|30
1736947820000|2025-01-15 13:30:20|104.16|103.66|104.84|104.34|104.97|104.47|104.16|103.66|33
1736947830000|2025-01-15 13:30:30|104.91|104.41|104.75|104.25|105.36|104.86|104.75|104.25|34
1736947840000|2025-01-15 13:30:40|104.73|104.23|105.05|104.55|105.44|104.94|104.73|104.23|35
1736947850000|2025-01-15 13:30:50|104.96|104.46|105.36|104.86|105.36|104.86|104.53|104.03|36
1736947860000|2025-01-15 13:31:00|105.4|104.9|105.54|105.04|105.54|105.04|105.11|104.61|36
1736947870000|2025-01-15 13:31:10|105.55|105.05|104.92|104.42|105.55|105.05|104.92|104.42|37
1736947880000|2025-01-15 13:31:20|104.91|104.41|105.24|104.74|105.37|104.87|104.83|104.33|32
1736947890000|2025-01-15 13:31:30|105.23|104.73|104.73|104.23|105.24|104.74|104.73|104.23|33
1736947900000|2025-01-15 13:31:40|104.71|104.21|105.31|104.81|105.37|104.87|104.68|104.18|36
1736947910000|2025-01-15 13:31:50|105.26|104.76|105.4|104.9|105.4|104.9|104.96|104.46|36
1736947920000|2025-01-15 13:32:00|105.43|104.93|105.64|105.14|105.73|105.23|105.41|104.91|37
1736947930000|2025-01-15 13:32:10|105.62|105.12|105.73|105.23|105.73|105.23|105.34|104.84|34
1736947940000|2025-01-15 13:32:20|105.77|105.27|105.98|105.48|106.02|105.52|105.76|105.26|36
1736947950000|2025-01-15 13:32:30|105.99|105.49|106.26|105.76|106.26|105.76|105.95|105.45|32
1736947960000|2025-01-15 13:32:40|106.27|105.77|106.4|105.9|106.4|105.9|106.16|105.66|34
1736947970000|2025-01-15 13:32:50|106.41|105.91|106.41|105.91|106.44|105.94|106.28|105.78|33
1736947980000|2025-01-15 13:33:00|106.4|105.9|106.68|106.18|106.68|106.18|106.36|105.86|31
1736947990000|2025-01-15 13:33:10|106.67|106.17|106.78|106.28|106.96|106.46|106.67|106.17|33
1736948000000|2025-01-15 13:33:20|106.85|106.35|106.52|106.02|106.98|106.48|106.37|105.87|31
1736948010000|2025-01-15 13:33:30|106.55|106.05|106.71|106.21|106.82|106.32|106.55|106.05|32
1736948020000|2025-01-15 13:33:40|106.73|106.23|106.84|106.34|106.84|106.34|106.58|106.08|29
1736948030000|2025-01-15 13:33:50|106.85|106.35|106.98|106.48|107.09|106.59|106.85|106.35|30
1736948040000|2025-01-15 13:34:00|106.97|106.47|106.74|106.24|106.97|106.47|106.59|106.09|34
1736948050000|2025-01-15 13:34:10|106.82|106.32|106.89|106.39|107.07|106.57|106.82|106.32|33
1736948060000|2025-01-15 13:34:20|106.93|106.43|107.27|106.77|107.27|106.77|106.92|106.42|38
1736948070000|2025-01-15 13:34:30|107.28|106.78|107.18|106.68|107.37|106.87|107.17|106.67|31
1736948080000|2025-01-15 13:34:40|107.17|106.67|106.9|106.4|107.17|106.67|106.55|106.05|32
1736948090000|2025-01-15 13:34:50|106.89|106.39|106.68|106.18|106.89|106.39|106.54|106.04|29
1736948100000|2025-01-15 13:35:00|106.61|106.11|105.92|105.42|106.61|106.11|105.92|105.42|34
1736948110000|2025-01-15 13:35:10|105.91|105.41|105.08|104.58|105.91|105.41|105.08|104.58|31
1736948120000|2025-01-15 13:35:20|105.1|104.6|105.25|104.75|105.25|104.75|104.8|104.3|31
1736948130000|2025-01-15 13:35:30|105.26|104.76|105.77|105.27|105.94|105.44|105.26|104.76|38
1736948140000|2025-01-15 13:35:40|105.79|105.29|105.49|104.99|105.79|105.29|105.23|104.73|36
1736948150000|2025-01-15 13:35:50|105.48|104.98|105.8|105.3|105.83|105.33|105.48|104.98|30
1736948160000|2025-01-15 13:36:00|105.82|105.32|105.84|105.34|106.04|105.54|105.8|105.3|26
1736948170000|2025-01-15 13:36:10|105.79|105.29|105.54|105.04|105.83|105.33|105.54|105.04|34
1736948180000|2025-01-15 13:36:20|105.55|105.05|105.49|104.99|105.63|105.13|105.48|104.98|33
1736948190000|2025-01-15 13:36:30|105.48|104.98|105.59|105.09|105.61|105.11|105.47|104.97|34
1736948200000|2025-01-15 13:36:40|105.57|105.07|105.5|105|105.61|105.11|105.34|104.84|36
1736948210000|2025-01-15 13:36:50|105.49|104.99|105.07|104.57|105.51|105.01|105.05|104.55|30
1736948220000|2025-01-15 13:37:00|105.06|104.56|105.28|104.78|105.28|104.78|105.01|104.51|31
1736948230000|2025-01-15 13:37:10|105.25|104.75|105.02|104.52|105.26|104.76|105.01|104.51|30
1736948240000|2025-01-15 13:37:20|105.03|104.53|104.87|104.37|105.03|104.53|104.83|104.33|32
1736948250000|2025-01-15 13:37:30|104.86|104.36|105.29|104.79|105.37|104.87|104.85|104.35|27
1736948260000|2025-01-15 13:37:40|105.3|104.8|105.21|104.71|105.36|104.86|105.12|104.62|35
1736948270000|2025-01-15 13:37:50|105.28|104.78|105.28|104.78|105.37|104.87|105.23|104.73|31
1736948280000|2025-01-15 13:38:00|105.29|104.79|105.31|104.81|105.48|104.98|105.24|104.74|38
1736948290000|2025-01-15 13:38:10|105.3|104.8|105.2|104.7|105.45|104.95|105.15|104.65|32
1736948300000|2025-01-15 13:38:20|105.21|104.71|105.15|104.65|105.32|104.82|105.11|104.61|28
1736948310000|2025-01-15 13:38:30|105.14|104.64|105.01|104.51|105.16|104.66|105.01|104.51|25
1736948320000|2025-01-15 13:38:40|104.95|104.45|104.85|104.35|105.11|104.61|104.83|104.33|32
1736948330000|2025-01-15 13:38:50|104.87|104.37|104.66|104.16|104.89|104.39|104.59|104.09|29
1736948340000|2025-01-15 13:39:00|104.62|104.12|104.59|104.09|104.73|104.23|104.49|103.99|32
1736948350000|2025-01-15 13:39:10|104.58|104.08|104.52|104.02|104.64|104.14|104.45|103.95|31
1736948360000|2025-01-15 13:39:20|104.53|104.03|104.76|104.26|104.83|104.33|104.51|104.01|31
1736948370000|2025-01-15 13:39:30|104.77|104.27|104.83|104.33|104.92|104.42|104.76|104.26|28
1736948380000|2025-01-15 13:39:40|104.84|104.34|104.96|104.46|104.99|104.49|104.84|104.34|29
1736948390000|2025-01-15 13:39:50|104.99|104.49|105.16|104.66|105.23|104.73|104.99|104.49|28
1736948400000|2025-01-15 13:40:00|105.17|104.67|105.27|104.77|105.29|104.79|105.11|104.61|32
1736948410000|2025-01-15 13:40:10|105.28|104.78|105.13|104.63|105.28|104.78|105.06|104.56|31
1736948420000|2025-01-15 13:40:20|105.14|104.64|104.87|104.37|105.22|104.72|104.87|104.37|28
1736948430000|2025-01-15 13:40:30|104.9|104.4|104.87|104.37|104.96|104.46|104.84|104.34|28
1736948440000|2025-01-15 13:40:40|104.88|104.38|104.88|104.38|104.94|104.44|104.85|104.35|28
1736948450000|2025-01-15 13:40:50|104.87|104.37|104.86|104.36|104.91|104.41|104.8|104.3|24
1736948460000|2025-01-15 13:41:00|104.85|104.35|104.64|104.14|104.9|104.4|104.62|104.12|28
1736948470000|2025-01-15 13:41:10|104.65|104.15|104.65|104.15|104.73|104.23|104.59|104.09|27
1736948480000|2025-01-15 13:41:20|104.67|104.17|104.8|104.3|104.84|104.34|104.65|104.15|31
1736948490000|2025-01-15 13:41:30|104.81|104.31|104.89|104.39|104.89|104.39|104.67|104.17|32
1736948500000|2025-01-15 13:41:40|104.85|104.35|104.78|104.28|104.85|104.35|104.71|104.21|30
1736948510000|2025-01-15 13:41:50|104.77|104.27|104.71|104.21|104.78|104.28|104.64|104.14|34
1736948520000|2025-01-15 13:42:00|104.7|104.2|104.53|104.03|104.7|104.2|104.53|104.03|29
1736948530000|2025-01-15 13:42:10|104.51|104.01|104.54|104.04|104.63|104.13|104.51|104.01|29
1736948540000|2025-01-15 13:42:20|104.53|104.03|104.62|104.12|104.75|104.25|104.53|104.03|31
1736948550000|2025-01-15 13:42:30|104.6|104.1|104.52|104.02|104.61|104.11|104.51|104.01|25
1736948560000|2025-01-15 13:42:40|104.5|104|104.4|103.9|104.5|104|104.33|103.83|35
1736948570000|2025-01-15 13:42:50|104.37|103.87|104.3|103.8|104.38|103.88|104.28|103.78|22
1736948580000|2025-01-15 13:43:00|104.29|103.79|104.18|103.68|104.29|103.79|104.01|103.51|32
1736948590000|2025-01-15 13:43:10|104.17|103.67|104|103.5|104.17|103.67|104|103.5|27
1736948600000|2025-01-15 13:43:20|104.01|103.51|104.39|103.89|104.48|103.98|104.01|103.51|34
1736948610000|2025-01-15 13:43:30|104.38|103.88|104.33|103.83|104.43|103.93|104.23|103.73|35
1736948620000|2025-01-15 13:43:40|104.34|103.84|104.59|104.09|104.59|104.09|104.34|103.84|29
1736948630000|2025-01-15 13:43:50|104.6|104.1|104.48|103.98|104.67|104.17|104.45|103.95|26
1736948640000|2025-01-15 13:44:00|104.52|104.02|104.61|104.11|104.65|104.15|104.52|104.02|32
1736948650000|2025-01-15 13:44:10|104.62|104.12|104.67|104.17|104.78|104.28|104.59|104.09|28
1736948660000|2025-01-15 13:44:20|104.66|104.16|104.84|104.34|104.84|104.34|104.62|104.12|31
1736948670000|2025-01-15 13:44:30|104.85|104.35|104.92|104.42|104.95|104.45|104.85|104.35|29
1736948680000|2025-01-15 13:44:40|104.88|104.38|104.9|104.4|104.93|104.43|104.76|104.26|28
1736948690000|2025-01-15 13:44:50|104.91|104.41|105.01|104.51|105.03|104.53|104.91|104.41|20
1736948700000|2025-01-15 13:45:00|104.97|104.47|105.2|104.7|105.24|104.74|104.96|104.46|27
1736948710000|2025-01-15 13:45:10|105.22|104.72|105.16|104.66|105.27|104.77|105.13|104.63|33
1736948720000|2025-01-15 13:45:20|105.14|104.64|105.29|104.79|105.29|104.79|105.14|104.64|28
1736948730000|2025-01-15 13:45:30|105.3|104.8|105.26|104.76|105.31|104.81|105.25|104.75|33
1736948740000|2025-01-15 13:45:40|105.27|104.77|105.05|104.55|105.27|104.77|105.05|104.55|24
1736948750000|2025-01-15 13:45:50|105.04|104.54|105.13|104.63|105.18|104.68|105.03|104.53|23
1736948760000|2025-01-15 13:46:00|105.15|104.65|105.18|104.68|105.23|104.73|105.04|104.54|26
1736948770000|2025-01-15 13:46:10|105.19|104.69|105.32|104.82|105.33|104.83|105.18|104.68|24
1736948780000|2025-01-15 13:46:20|105.29|104.79|105.24|104.74|105.33|104.83|105.21|104.71|28
1736948790000|2025-01-15 13:46:30|105.21|104.71|105.31|104.81|105.34|104.84|105.2|104.7|29
1736948800000|2025-01-15 13:46:40|105.32|104.82|105.15|104.65|105.38|104.88|105.14|104.64|24
1736948810000|2025-01-15 13:46:50|105.16|104.66|105.1|104.6|105.24|104.74|105.1|104.6|26
1736948820000|2025-01-15 13:47:00|105.11|104.61|105.03|104.53|105.11|104.61|105.01|104.51|29
1736948830000|2025-01-15 13:47:10|105.04|104.54|105.1|104.6|105.15|104.65|105.04|104.54|27
1736948840000|2025-01-15 13:47:20|105.09|104.59|104.93|104.43|105.09|104.59|104.9|104.4|22
1736948850000|2025-01-15 13:47:30|104.96|104.46|104.95|104.45|105.01|104.51|104.85|104.35|27
1736948860000|2025-01-15 13:47:40|104.94|104.44|104.87|104.37|104.95|104.45|104.86|104.36|19
1736948870000|2025-01-15 13:47:50|104.84|104.34|104.91|104.41|104.93|104.43|104.81|104.31|21
1736948880000|2025-01-15 13:48:00|104.9|104.4|104.85|104.35|104.97|104.47|104.84|104.34|26
1736948890000|2025-01-15 13:48:10|104.86|104.36|105.11|104.61|105.11|104.61|104.86|104.36|30
1736948900000|2025-01-15 13:48:20|105.12|104.62|105.19|104.69|105.22|104.72|105.12|104.62|27
1736948910000|2025-01-15 13:48:30|105.18|104.68|105.18|104.68|105.21|104.71|105.1|104.6|28
1736948920000|2025-01-15 13:48:40|105.17|104.67|105.1|104.6|105.18|104.68|105.08|104.58|24
1736948930000|2025-01-15 13:48:50|105.11|104.61|105.24|104.74|105.27|104.77|105.11|104.61|26
1736948940000|2025-01-15 13:49:00|105.2|104.7|105.25|104.75|105.29|104.79|105.2|104.7|31
1736948950000|2025-01-15 13:49:10|105.26|104.76|105.26|104.76|105.33|104.83|105.22|104.72|30
1736948960000|2025-01-15 13:49:20|105.19|104.69|105.24|104.74|105.31|104.81|105.18|104.68|28
1736948970000|2025-01-15 13:49:30|105.26|104.76|105.33|104.83|105.34|104.84|105.26|104.76|24
1736948980000|2025-01-15 13:49:40|105.34|104.84|105.32|104.82|105.35|104.85|105.29|104.79|22
1736948990000|2025-01-15 13:49:50|105.33|104.83|105.41|104.91|105.43|104.93|105.29|104.79|27
1736949000000|2025-01-15 13:50:00|105.42|104.92|105.49|104.99|105.51|105.01|105.41|104.91|24
1736949010000|2025-01-15 13:50:10|105.51|105.01|105.55|105.05|105.63|105.13|105.5|105|31
1736949020000|2025-01-15 13:50:20|105.56|105.06|105.58|105.08|105.64|105.14|105.56|105.06|30
1736949030000|2025-01-15 13:50:30|105.57|105.07|105.35|104.85|105.57|105.07|105.3|104.8|28
1736949040000|2025-01-15 13:50:40|105.34|104.84|105.23|104.73|105.41|104.91|105.17|104.67|31
1736949050000|2025-01-15 13:50:50|105.24|104.74|105.38|104.88|105.4|104.9|105.21|104.71|30
1736949060000|2025-01-15 13:51:00|105.39|104.89|105.46|104.96|105.46|104.96|105.29|104.79|25
1736949070000|2025-01-15 13:51:10|105.45|104.95|105.38|104.88|105.47|104.97|105.32|104.82|29
1736949080000|2025-01-15 13:51:20|105.39|104.89|105.21|104.71|105.39|104.89|105.18|104.68|24
1736949090000|2025-01-15 13:51:30|105.18|104.68|105.24|104.74|105.26|104.76|105.14|104.64|33
1736949100000|2025-01-15 13:51:40|105.22|104.72|105.29|104.79|105.29|104.79|105.22|104.72|22
1736949110000|2025-01-15 13:51:50|105.3|104.8|105.26|104.76|105.38|104.88|105.26|104.76|20
1736949120000|2025-01-15 13:52:00|105.25|104.75|105.04|104.54|105.25|104.75|105.04|104.54|23
1736949130000|2025-01-15 13:52:10|105.05|104.55|105.11|104.61|105.11|104.61|105.04|104.54|18
1736949140000|2025-01-15 13:52:20|105.18|104.68|105.38|104.88|105.38|104.88|105.11|104.61|27
1736949150000|2025-01-15 13:52:30|105.39|104.89|105.3|104.8|105.43|104.93|105.25|104.75|29
1736949160000|2025-01-15 13:52:40|105.28|104.78|105.2|104.7|105.3|104.8|105.2|104.7|24
1736949170000|2025-01-15 13:52:50|105.18|104.68|105.1|104.6|105.18|104.68|105.1|104.6|20
1736949180000|2025-01-15 13:53:00|105.11|104.61|104.91|104.41|105.12|104.62|104.91|104.41|23
1736949190000|2025-01-15 13:53:10|104.9|104.4|104.88|104.38|104.91|104.41|104.84|104.34|23
1736949200000|2025-01-15 13:53:20|104.86|104.36|104.69|104.19|104.89|104.39|104.68|104.18|24
1736949210000|2025-01-15 13:53:30|104.68|104.18|104.73|104.23|104.79|104.29|104.62|104.12|23
1736949220000|2025-01-15 13:53:40|104.69|104.19|104.87|104.37|104.89|104.39|104.67|104.17|25
1736949230000|2025-01-15 13:53:50|104.88|104.38|104.84|104.34|104.93|104.43|104.83|104.33|18
1736949240000|2025-01-15 13:54:00|104.85|104.35|104.8|104.3|104.91|104.41|104.79|104.29|15
1736949250000|2025-01-15 13:54:10|104.79|104.29|104.85|104.35|104.89|104.39|104.78|104.28|18
1736949260000|2025-01-15 13:54:20|104.86|104.36|104.95|104.45|104.96|104.46|104.79|104.29|22
1736949270000|2025-01-15 13:54:30|104.96|104.46|104.97|104.47|104.99|104.49|104.9|104.4|21
1736949280000|2025-01-15 13:54:40|104.96|104.46|104.95|104.45|105.03|104.53|104.93|104.43|24
1736949290000|2025-01-15 13:54:50|104.94|104.44|104.98|104.48|104.99|104.49|104.92|104.42|20
1736949300000|2025-01-15 13:55:00|104.99|104.49|105.17|104.67|105.18|104.68|104.97|104.47|25
1736949310000|2025-01-15 13:55:10|105.18|104.68|105.25|104.75|105.25|104.75|105.18|104.68|29
1736949320000|2025-01-15 13:55:20|105.24|104.74|105.44|104.94|105.47|104.97|105.24|104.74|29
1736949330000|2025-01-15 13:55:30|105.43|104.93|105.31|104.81|105.45|104.95|105.31|104.81|29
1736949340000|2025-01-15 13:55:40|105.33|104.83|105.31|104.81|105.38|104.88|105.31|104.81|30
1736949350000|2025-01-15 13:55:50|105.32|104.82|105.41|104.91|105.42|104.92|105.3|104.8|24
1736949360000|2025-01-15 13:56:00|105.42|104.92|105.5|105|105.5|105|105.41|104.91|25
1736949370000|2025-01-15 13:56:10|105.49|104.99|105.32|104.82|105.53|105.03|105.32|104.82|24
1736949380000|2025-01-15 13:56:20|105.31|104.81|105.47|104.97|105.48|104.98|105.31|104.81|25
1736949390000|2025-01-15 13:56:30|105.45|104.95|105.53|105.03|105.53|105.03|105.45|104.95|22
1736949400000|2025-01-15 13:56:40|105.58|105.08|105.6|105.1|105.63|105.13|105.58|105.08|17
1736949410000|2025-01-15 13:56:50|105.61|105.11|105.67|105.17|105.69|105.19|105.56|105.06|28
1736949420000|2025-01-15 13:57:00|105.66|105.16|105.74|105.24|105.74|105.24|105.66|105.16|16
1736949430000|2025-01-15 13:57:10|105.77|105.27|105.67|105.17|105.77|105.27|105.62|105.12|17
1736949440000|2025-01-15 13:57:20|105.68|105.18|105.68|105.18|105.73|105.23|105.62|105.12|27
1736949450000|2025-01-15 13:57:30|105.69|105.19|105.66|105.16|105.7|105.2|105.65|105.15|16
1736949460000|2025-01-15 13:57:40|105.65|105.15|105.65|105.15|105.7|105.2|105.63|105.13|20
1736949470000|2025-01-15 13:57:50|105.66|105.16|105.66|105.16|105.67|105.17|105.63|105.13|18
1736949480000|2025-01-15 13:58:00|105.67|105.17|105.66|105.16|105.71|105.21|105.65|105.15|16
1736949490000|2025-01-15 13:58:10|105.65|105.15|105.67|105.17|105.67|105.17|105.55|105.05|14
1736949500000|2025-01-15 13:58:20|105.66|105.16|105.52|105.02|105.66|105.16|105.45|104.95|29
1736949510000|2025-01-15 13:58:30|105.53|105.03|105.49|104.99|105.64|105.14|105.49|104.99|24
1736949520000|2025-01-15 13:58:40|105.46|104.96|105.51|105.01|105.53|105.03|105.41|104.91|25
1736949530000|2025-01-15 13:58:50|105.52|105.02|105.69|105.19|105.69|105.19|105.5|105|22
1736949540000|2025-01-15 13:59:00|105.68|105.18|105.63|105.13|105.72|105.22|105.56|105.06|18
1736949550000|2025-01-15 13:59:10|105.62|105.12|105.56|105.06|105.66|105.16|105.55|105.05|26
1736949560000|2025-01-15 13:59:20|105.57|105.07|105.42|104.92|105.61|105.11|105.42|104.92|24
1736949570000|2025-01-15 13:59:30|105.45|104.95|105.53|105.03|105.59|105.09|105.45|104.95|21
1736949580000|2025-01-15 13:59:40|105.52|105.02|105.46|104.96|105.52|105.02|105.42|104.92|21
1736949590000|2025-01-15 13:59:50|105.45|104.95|105.42|104.92|105.45|104.95|105.4|104.9|23
1736949600000|2025-01-15 14:00:00|105.4|104.9|105.28|104.78|105.49|104.99|105.28|104.78|29
1736949610000|2025-01-15 14:00:10|105.29|104.79|105.44|104.94|105.44|104.94|105.29|104.79|19
1736949620000|2025-01-15 14:00:20|105.46|104.96|105.47|104.97|105.56|105.06|105.32|104.82|27
1736949630000|2025-01-15 14:00:30|105.49|104.99|105.52|105.02|105.52|105.02|105.4|104.9|25
1736949640000|2025-01-15 14:00:40|105.49|104.99|105.62|105.12|105.62|105.12|105.48|104.98|30
1736949650000|2025-01-15 14:00:50|105.63|105.13|105.77|105.27|105.79|105.29|105.63|105.13|28
1736949660000|2025-01-15 14:01:00|105.74|105.24|105.59|105.09|105.8|105.3|105.46|104.96|28
1736949670000|2025-01-15 14:01:10|105.58|105.08|105.89|105.39|105.9|105.4|105.56|105.06|28
1736949680000|2025-01-15 14:01:20|105.88|105.38|106.06|105.56|106.06|105.56|105.85|105.35|31
1736949690000|2025-01-15 14:01:30|106.08|105.58|105.75|105.25|106.08|105.58|105.7|105.2|26
1736949700000|2025-01-15 14:01:40|105.77|105.27|105.77|105.27|105.77|105.27|105.77|105.27|1
1736949710000|2025-01-15 14:01:50|105.76|105.26|105.8|105.3|105.8|105.3|105.74|105.24|9
1736949720000|2025-01-15 14:02:00|105.81|105.31|105.64|105.14|105.82|105.32|105.57|105.07|30
1736949730000|2025-01-15 14:02:10|105.62|105.12|105.53|105.03|105.63|105.13|105.5|105|27
1736949740000|2025-01-15 14:02:20|105.52|105.02|105.39|104.89|105.57|105.07|105.34|104.84|26
1736949750000|2025-01-15 14:02:30|105.4|104.9|105.5|105|105.55|105.05|105.4|104.9|29
1736949760000|2025-01-15 14:02:40|105.52|105.02|105.54|105.04|105.59|105.09|105.51|105.01|26
1736949770000|2025-01-15 14:02:50|105.55|105.05|105.62|105.12|105.7|105.2|105.55|105.05|25
1736949780000|2025-01-15 14:03:00|105.63|105.13|105.39|104.89|105.63|105.13|105.37|104.87|33
1736949790000|2025-01-15 14:03:10|105.38|104.88|105.29|104.79|105.42|104.92|105.27|104.77|31
1736949800000|2025-01-15 14:03:20|105.28|104.78|105.07|104.57|105.29|104.79|105.07|104.57|21
1736949810000|2025-01-15 14:03:30|105.02|104.52|104.83|104.33|105.02|104.52|104.83|104.33|25
1736949820000|2025-01-15 14:03:40|104.88|104.38|104.92|104.42|105.05|104.55|104.85|104.35|30
1736949830000|2025-01-15 14:03:50|104.97|104.47|105.02|104.52|105.02|104.52|104.89|104.39|29
1736949840000|2025-01-15 14:04:00|105|104.5|105.15|104.65|105.16|104.66|104.89|104.39|32
1736949850000|2025-01-15 14:04:10|105.12|104.62|105.22|104.72|105.32|104.82|105.11|104.61|33
1736949860000|2025-01-15 14:04:20|105.23|104.73|105.19|104.69|105.35|104.85|105.19|104.69|22
1736949870000|2025-01-15 14:04:30|105.22|104.72|105.49|104.99|105.52|105.02|105.22|104.72|30
1736949880000|2025-01-15 14:04:40|105.51|105.01|105.52|105.02|105.66|105.16|105.48|104.98|26
1736949890000|2025-01-15 14:04:50|105.5|105|105.59|105.09|105.6|105.1|105.49|104.99|24
1736949900000|2025-01-15 14:05:00|105.61|105.11|105.36|104.86|105.61|105.11|105.36|104.86|36
1736949910000|2025-01-15 14:05:10|105.38|104.88|105.38|104.88|105.46|104.96|105.32|104.82|21
1736949920000|2025-01-15 14:05:20|105.37|104.87|105.44|104.94|105.52|105.02|105.35|104.85|20
1736949930000|2025-01-15 14:05:30|105.43|104.93|105.51|105.01|105.56|105.06|105.43|104.93|22
1736949940000|2025-01-15 14:05:40|105.54|105.04|105.54|105.04|105.59|105.09|105.48|104.98|21
1736949950000|2025-01-15 14:05:50|105.53|105.03|105.63|105.13|105.63|105.13|105.47|104.97|25
1736949960000|2025-01-15 14:06:00|105.64|105.14|105.53|105.03|105.67|105.17|105.53|105.03|29
1736949970000|2025-01-15 14:06:10|105.58|105.08|105.69|105.19|105.7|105.2|105.57|105.07|29
1736949980000|2025-01-15 14:06:20|105.68|105.18|105.62|105.12|105.68|105.18|105.59|105.09|20
1736949990000|2025-01-15 14:06:30|105.63|105.13|105.64|105.14|105.7|105.2|105.63|105.13|24
1736950000000|2025-01-15 14:06:40|105.63|105.13|105.54|105.04|105.64|105.14|105.52|105.02|24
1736950010000|2025-01-15 14:06:50|105.53|105.03|105.34|104.84|105.53|105.03|105.34|104.84|19
1736950020000|2025-01-15 14:07:00|105.33|104.83|105.43|104.93|105.44|104.94|105.24|104.74|27
1736950030000|2025-01-15 14:07:10|105.45|104.95|105.55|105.05|105.57|105.07|105.43|104.93|26
1736950040000|2025-01-15 14:07:20|105.54|105.04|105.44|104.94|105.58|105.08|105.43|104.93|32
1736950050000|2025-01-15 14:07:30|105.43|104.93|105.51|105.01|105.51|105.01|105.36|104.86|26
1736950060000|2025-01-15 14:07:40|105.5|105|105.38|104.88|105.5|105|105.38|104.88|30
1736950070000|2025-01-15 14:07:50|105.39|104.89|105.3|104.8|105.4|104.9|105.3|104.8|23
1736950080000|2025-01-15 14:08:00|105.29|104.79|105.5|105|105.55|105.05|105.29|104.79|21
1736950090000|2025-01-15 14:08:10|105.47|104.97|105.49|104.99|105.54|105.04|105.47|104.97|22
1736950100000|2025-01-15 14:08:20|105.5|105|105.57|105.07|105.61|105.11|105.5|105|22
1736950110000|2025-01-15 14:08:30|105.59|105.09|105.52|105.02|105.63|105.13|105.51|105.01|25
1736950120000|2025-01-15 14:08:40|105.51|105.01|105.62|105.12|105.63|105.13|105.47|104.97|18
1736950130000|2025-01-15 14:08:50|105.63|105.13|105.59|105.09|105.64|105.14|105.59|105.09|19
1736950140000|2025-01-15 14:09:00|105.6|105.1|105.63|105.13|105.7|105.2|105.6|105.1|23
1736950150000|2025-01-15 14:09:10|105.61|105.11|105.63|105.13|105.68|105.18|105.59|105.09|23
1736950160000|2025-01-15 14:09:20|105.65|105.15|105.59|105.09|105.67|105.17|105.56|105.06|21
1736950170000|2025-01-15 14:09:30|105.6|105.1|105.64|105.14|105.71|105.21|105.6|105.1|23
1736950180000|2025-01-15 14:09:40|105.62|105.12|105.53|105.03|105.66|105.16|105.53|105.03|19
1736950190000|2025-01-15 14:09:50|105.52|105.02|105.46|104.96|105.52|105.02|105.38|104.88|23
1736950200000|2025-01-15 14:10:00|105.45|104.95|105.35|104.85|105.52|105.02|105.32|104.82|26
1736950210000|2025-01-15 14:10:10|105.36|104.86|105.52|105.02|105.56|105.06|105.35|104.85|24
1736950220000|2025-01-15 14:10:20|105.53|105.03|105.47|104.97|105.54|105.04|105.43|104.93|26
1736950230000|2025-01-15 14:10:30|105.46|104.96|105.51|105.01|105.51|105.01|105.37|104.87|25
1736950240000|2025-01-15 14:10:40|105.5|105|105.58|105.08|105.6|105.1|105.49|104.99|25
1736950250000|2025-01-15 14:10:50|105.56|105.06|105.53|105.03|105.57|105.07|105.52|105.02|15
1736950260000|2025-01-15 14:11:00|105.52|105.02|105.62|105.12|105.62|105.12|105.48|104.98|32
1736950270000|2025-01-15 14:11:10|105.6|105.1|105.6|105.1|105.61|105.11|105.49|104.99|25
1736950280000|2025-01-15 14:11:20|105.61|105.11|105.64|105.14|105.64|105.14|105.53|105.03|24
1736950290000|2025-01-15 14:11:30|105.65|105.15|105.61|105.11|105.65|105.15|105.55|105.05|23
1736950300000|2025-01-15 14:11:40|105.6|105.1|105.61|105.11|105.63|105.13|105.51|105.01|25
1736950310000|2025-01-15 14:11:50|105.62|105.12|105.5|105|105.62|105.12|105.49|104.99|18
1736950320000|2025-01-15 14:12:00|105.52|105.02|105.63|105.13|105.63|105.13|105.46|104.96|27
1736950330000|2025-01-15 14:12:10|105.61|105.11|105.52|105.02|105.63|105.13|105.52|105.02|23
1736950340000|2025-01-15 14:12:20|105.53|105.03|105.6|105.1|105.61|105.11|105.51|105.01|25
1736950350000|2025-01-15 14:12:30|105.63|105.13|105.57|105.07|105.63|105.13|105.49|104.99|19
1736950360000|2025-01-15 14:12:40|105.55|105.05|105.44|104.94|105.56|105.06|105.43|104.93|19
1736950370000|2025-01-15 14:12:50|105.45|104.95|105.33|104.83|105.47|104.97|105.32|104.82|18
1736950380000|2025-01-15 14:13:00|105.34|104.84|105.21|104.71|105.36|104.86|105.17|104.67|22
1736950390000|2025-01-15 14:13:10|105.22|104.72|105.21|104.71|105.28|104.78|105.2|104.7|27
1736950400000|2025-01-15 14:13:20|105.2|104.7|105.26|104.76|105.27|104.77|105.07|104.57|27
1736950410000|2025-01-15 14:13:30|105.27|104.77|105.21|104.71|105.33|104.83|105.16|104.66|22
1736950420000|2025-01-15 14:13:40|105.22|104.72|105.08|104.58|105.22|104.72|105.08|104.58|19
1736950430000|2025-01-15 14:13:50|105.09|104.59|105.16|104.66|105.21|104.71|105.09|104.59|29
1736950440000|2025-01-15 14:14:00|105.21|104.71|105.05|104.55|105.21|104.71|105.02|104.52|22
1736950450000|2025-01-15 14:14:10|105.04|104.54|104.9|104.4|105.04|104.54|104.9|104.4|15
1736950460000|2025-01-15 14:14:20|104.91|104.41|104.77|104.27|104.91|104.41|104.74|104.24|18
1736950470000|2025-01-15 14:14:30|104.78|104.28|104.71|104.21|104.89|104.39|104.71|104.21|31
1736950480000|2025-01-15 14:14:40|104.7|104.2|105.02|104.52|105.02|104.52|104.67|104.17|27
1736950490000|2025-01-15 14:14:50|105.06|104.56|105.12|104.62|105.19|104.69|105.06|104.56|25
1736950500000|2025-01-15 14:15:00|105.11|104.61|105.17|104.67|105.17|104.67|105.06|104.56|28
1736950510000|2025-01-15 14:15:10|105.16|104.66|105.1|104.6|105.19|104.69|105.07|104.57|29
1736950520000|2025-01-15 14:15:20|105.11|104.61|105.19|104.69|105.2|104.7|105.1|104.6|28
1736950530000|2025-01-15 14:15:30|105.2|104.7|105.06|104.56|105.23|104.73|105.04|104.54|23
1736950540000|2025-01-15 14:15:40|105.05|104.55|104.89|104.39|105.13|104.63|104.88|104.38|25
1736950550000|2025-01-15 14:15:50|104.9|104.4|104.83|104.33|104.92|104.42|104.81|104.31|24
1736950560000|2025-01-15 14:16:00|104.82|104.32|104.61|104.11|104.82|104.32|104.51|104.01|30
1736950570000|2025-01-15 14:16:10|104.62|104.12|104.68|104.18|104.72|104.22|104.62|104.12|19
1736950580000|2025-01-15 14:16:20|104.69|104.19|104.57|104.07|104.73|104.23|104.55|104.05|26
1736950590000|2025-01-15 14:16:30|104.53|104.03|104.41|103.91|104.56|104.06|104.41|103.91|25
1736950600000|2025-01-15 14:16:40|104.39|103.89|104.21|103.71|104.42|103.92|104.19|103.69|28
1736950610000|2025-01-15 14:16:50|104.18|103.68|104.09|103.59|104.22|103.72|104.06|103.56|32
1736950620000|2025-01-15 14:17:00|104.06|103.56|104.38|103.88|104.39|103.89|104.06|103.56|30
1736950630000|2025-01-15 14:17:10|104.37|103.87|104.19|103.69|104.43|103.93|104.19|103.69|36
1736950640000|2025-01-15 14:17:20|104.2|103.7|104.24|103.74|104.24|103.74|104.15|103.65|30
1736950650000|2025-01-15 14:17:30|104.2|103.7|104.21|103.71|104.29|103.79|104.18|103.68|25
1736950660000|2025-01-15 14:17:40|104.23|103.73|104.15|103.65|104.23|103.73|104.08|103.58|27
1736950670000|2025-01-15 14:17:50|104.14|103.64|104.15|103.65|104.25|103.75|104.12|103.62|31
1736950680000|2025-01-15 14:18:00|104.13|103.63|104.04|103.54|104.21|103.71|104.04|103.54|25
1736950690000|2025-01-15 14:18:10|104.03|103.53|104|103.5|104.18|103.68|103.97|103.47|28
1736950700000|2025-01-15 14:18:20|104.03|103.53|104.07|103.57|104.18|103.68|104|103.5|27
1736950710000|2025-01-15 14:18:30|104.09|103.59|104.39|103.89|104.39|103.89|104.06|103.56|25
1736950720000|2025-01-15 14:18:40|104.44|103.94|104.41|103.91|104.49|103.99|104.38|103.88|22
1736950730000|2025-01-15 14:18:50|104.42|103.92|104.38|103.88|104.46|103.96|104.38|103.88|24
1736950740000|2025-01-15 14:19:00|104.39|103.89|104.38|103.88|104.46|103.96|104.32|103.82|31
1736950750000|2025-01-15 14:19:10|104.37|103.87|104.55|104.05|104.6|104.1|104.36|103.86|26
1736950760000|2025-01-15 14:19:20|104.53|104.03|104.6|104.1|104.6|104.1|104.49|103.99|21
1736950770000|2025-01-15 14:19:30|104.59|104.09|104.64|104.14|104.64|104.14|104.55|104.05|27
1736950780000|2025-01-15 14:19:40|104.65|104.15|104.6|104.1|104.67|104.17|104.6|104.1|13
1736950790000|2025-01-15 14:19:50|104.62|104.12|104.57|104.07|104.62|104.12|104.47|103.97|22
1736950800000|2025-01-15 14:20:00|104.58|104.08|104.74|104.24|104.75|104.25|104.58|104.08|18
1736950810000|2025-01-15 14:20:10|104.75|104.25|104.86|104.36|104.87|104.37|104.75|104.25|25
1736950820000|2025-01-15 14:20:20|104.85|104.35|104.86|104.36|104.94|104.44|104.81|104.31|26
1736950830000|2025-01-15 14:20:30|104.85|104.35|104.91|104.41|104.92|104.42|104.84|104.34|25
1736950840000|2025-01-15 14:20:40|104.92|104.42|104.92|104.42|104.95|104.45|104.86|104.36|16
1736950850000|2025-01-15 14:20:50|104.93|104.43|104.9|104.4|104.96|104.46|104.89|104.39|17
1736950860000|2025-01-15 14:21:00|104.89|104.39|104.88|104.38|104.94|104.44|104.88|104.38|21
1736950870000|2025-01-15 14:21:10|104.87|104.37|104.82|104.32|104.87|104.37|104.82|104.32|15
1736950880000|2025-01-15 14:21:20|104.83|104.33|104.82|104.32|104.83|104.33|104.82|104.32|2
1736950890000|2025-01-15 14:21:30|104.75|104.25|104.74|104.24|104.75|104.25|104.73|104.23|7
1736950900000|2025-01-15 14:21:40|104.75|104.25|104.77|104.27|104.82|104.32|104.74|104.24|22
1736950910000|2025-01-15 14:21:50|104.76|104.26|104.73|104.23|104.78|104.28|104.71|104.21|14
1736950920000|2025-01-15 14:22:00|104.74|104.24|104.7|104.2|104.82|104.32|104.67|104.17|26
1736950930000|2025-01-15 14:22:10|104.68|104.18|104.6|104.1|104.71|104.21|104.6|104.1|20
1736950940000|2025-01-15 14:22:20|104.61|104.11|104.67|104.17|104.68|104.18|104.6|104.1|19
1736950950000|2025-01-15 14:22:30|104.66|104.16|104.7|104.2|104.72|104.22|104.65|104.15|11
1736950960000|2025-01-15 14:22:40|104.72|104.22|104.67|104.17|104.73|104.23|104.65|104.15|22
1736950970000|2025-01-15 14:22:50|104.65|104.15|104.69|104.19|104.69|104.19|104.65|104.15|18
1736950980000|2025-01-15 14:23:00|104.7|104.2|104.63|104.13|104.7|104.2|104.59|104.09|25
1736950990000|2025-01-15 14:23:10|104.6|104.1|104.6|104.1|104.73|104.23|104.6|104.1|20
1736951000000|2025-01-15 14:23:20|104.57|104.07|104.64|104.14|104.64|104.14|104.55|104.05|22
1736951010000|2025-01-15 14:23:30|104.66|104.16|104.62|104.12|104.66|104.16|104.6|104.1|17
1736951020000|2025-01-15 14:23:40|104.6|104.1|104.67|104.17|104.68|104.18|104.6|104.1|11
1736951030000|2025-01-15 14:23:50|104.68|104.18|104.68|104.18|104.7|104.2|104.68|104.18|5
1736951040000|2025-01-15 14:24:00|104.67|104.17|104.58|104.08|104.7|104.2|104.58|104.08|26
1736951050000|2025-01-15 14:24:10|104.59|104.09|104.56|104.06|104.6|104.1|104.55|104.05|20
1736951060000|2025-01-15 14:24:20|104.55|104.05|104.6|104.1|104.6|104.1|104.54|104.04|15
1736951070000|2025-01-15 14:24:30|104.61|104.11|104.62|104.12|104.63|104.13|104.52|104.02|13
1736951080000|2025-01-15 14:24:40|104.61|104.11|104.7|104.2|104.74|104.24|104.6|104.1|15
1736951090000|2025-01-15 14:24:50|104.69|104.19|104.65|104.15|104.69|104.19|104.64|104.14|15
1736951100000|2025-01-15 14:25:00|104.66|104.16|104.61|104.11|104.66|104.16|104.54|104.04|19
1736951110000|2025-01-15 14:25:10|104.57|104.07|104.59|104.09|104.6|104.1|104.48|103.98|18
1736951120000|2025-01-15 14:25:20|104.55|104.05|104.61|104.11|104.69|104.19|104.55|104.05|28
1736951130000|2025-01-15 14:25:30|104.6|104.1|104.64|104.14|104.66|104.16|104.56|104.06|18
1736951140000|2025-01-15 14:25:40|104.63|104.13|104.65|104.15|104.67|104.17|104.63|104.13|14
1736951150000|2025-01-15 14:25:50|104.63|104.13|104.69|104.19|104.7|104.2|104.62|104.12|23
1736951160000|2025-01-15 14:26:00|104.7|104.2|104.51|104.01|104.7|104.2|104.51|104.01|22
1736951170000|2025-01-15 14:26:10|104.48|103.98|104.56|104.06|104.57|104.07|104.47|103.97|20
1736951180000|2025-01-15 14:26:20|104.55|104.05|104.55|104.05|104.59|104.09|104.5|104|13
1736951190000|2025-01-15 14:26:30|104.54|104.04|104.48|103.98|104.55|104.05|104.45|103.95|15
1736951200000|2025-01-15 14:26:40|104.49|103.99|104.44|103.94|104.52|104.02|104.44|103.94|18
1736951210000|2025-01-15 14:26:50|104.42|103.92|104.39|103.89|104.43|103.93|104.38|103.88|12
1736951220000|2025-01-15 14:27:00|104.38|103.88|104.27|103.77|104.38|103.88|104.23|103.73|16
1736951230000|2025-01-15 14:27:10|104.25|103.75|104.21|103.71|104.27|103.77|104.17|103.67|17
1736951240000|2025-01-15 14:27:20|104.2|103.7|104.24|103.74|104.25|103.75|104.2|103.7|8
1736951250000|2025-01-15 14:27:30|104.23|103.73|104.22|103.72|104.23|103.73|104.2|103.7|10
1736951260000|2025-01-15 14:27:40|104.21|103.71|104.23|103.73|104.25|103.75|104.19|103.69|18
1736951270000|2025-01-15 14:27:50|104.25|103.75|104.2|103.7|104.27|103.77|104.19|103.69|19
1736951280000|2025-01-15 14:28:00|104.23|103.73|104.17|103.67|104.23|103.73|104.17|103.67|14
1736951290000|2025-01-15 14:28:10|104.18|103.68|104.18|103.68|104.2|103.7|104.17|103.67|13
1736951300000|2025-01-15 14:28:20|104.19|103.69|104.06|103.56|104.2|103.7|104.04|103.54|17
1736951310000|2025-01-15 14:28:30|104.07|103.57|103.97|103.47|104.07|103.57|103.97|103.47|18
1736951320000|2025-01-15 14:28:40|103.99|103.49|104.01|103.51|104.11|103.61|103.97|103.47|19
1736951330000|2025-01-15 14:28:50|104.03|103.53|104.05|103.55|104.05|103.55|104.01|103.51|5
1736951340000|2025-01-15 14:29:00|104.03|103.53|104.05|103.55|104.07|103.57|104|103.5|18
1736951350000|2025-01-15 14:29:10|104.04|103.54|104.03|103.53|104.11|103.61|104|103.5|17
1736951360000|2025-01-15 14:29:20|104.02|103.52|104.07|103.57|104.11|103.61|104.01|103.51|20
1736951370000|2025-01-15 14:29:30|104.1|103.6|104.14|103.64|104.15|103.65|104.08|103.58|18
1736951380000|2025-01-15 14:29:40|104.15|103.65|104.2|103.7|104.2|103.7|104.13|103.63|20
1736951390000|2025-01-15 14:29:50|104.19|103.69|104.19|103.69|104.2|103.7|104.18|103.68|9
1736951400000|2025-01-15 14:30:00|104.18|103.68|104.41|103.91|104.45|103.95|104.14|103.64|31
1736951410000|2025-01-15 14:30:10|104.43|103.93|104.49|103.99|104.49|103.99|104.42|103.92|29
1736951420000|2025-01-15 14:30:20|104.53|104.03|104.64|104.14|104.65|104.15|104.5|104|29
1736951430000|2025-01-15 14:30:30|104.67|104.17|104.66|104.16|104.7|104.2|104.63|104.13|24
1736951440000|2025-01-15 14:30:40|104.68|104.18|104.54|104.04|104.68|104.18|104.53|104.03|19
1736951450000|2025-01-15 14:30:50|104.53|104.03|104.38|103.88|104.53|104.03|104.34|103.84|29
1736951460000|2025-01-15 14:31:00|104.4|103.9|104.32|103.82|104.42|103.92|104.28|103.78|22
1736951470000|2025-01-15 14:31:10|104.3|103.8|104.5|104|104.5|104|104.3|103.8|20
1736951480000|2025-01-15 14:31:20|104.48|103.98|104.51|104.01|104.55|104.05|104.44|103.94|24
1736951490000|2025-01-15 14:31:30|104.52|104.02|104.62|104.12|104.62|104.12|104.48|103.98|26
1736951500000|2025-01-15 14:31:40|104.61|104.11|104.79|104.29|104.79|104.29|104.6|104.1|27
1736951510000|2025-01-15 14:31:50|104.8|104.3|104.88|104.38|104.88|104.38|104.76|104.26|24
1736951520000|2025-01-15 14:32:00|104.89|104.39|104.73|104.23|104.89|104.39|104.7|104.2|23
1736951530000|2025-01-15 14:32:10|104.74|104.24|104.82|104.32|104.83|104.33|104.74|104.24|24
1736951540000|2025-01-15 14:32:20|104.84|104.34|104.86|104.36|104.9|104.4|104.84|104.34|8
1736951550000|2025-01-15 14:32:30|104.87|104.37|104.86|104.36|104.92|104.42|104.84|104.34|23
1736951560000|2025-01-15 14:32:40|104.85|104.35|105.02|104.52|105.02|104.52|104.84|104.34|28
1736951570000|2025-01-15 14:32:50|105.01|104.51|104.94|104.44|105.01|104.51|104.82|104.32|24
1736951580000|2025-01-15 14:33:00|104.95|104.45|105|104.5|105.01|104.51|104.93|104.43|22
1736951590000|2025-01-15 14:33:10|104.99|104.49|104.97|104.47|105.08|104.58|104.96|104.46|27
1736951600000|2025-01-15 14:33:20|104.96|104.46|104.96|104.46|104.99|104.49|104.93|104.43|21
1736951610000|2025-01-15 14:33:30|104.97|104.47|104.8|104.3|104.97|104.47|104.8|104.3|19
1736951620000|2025-01-15 14:33:40|104.82|104.32|104.59|104.09|104.82|104.32|104.59|104.09|20
1736951630000|2025-01-15 14:33:50|104.56|104.06|104.59|104.09|104.59|104.09|104.52|104.02|20
1736951640000|2025-01-15 14:34:00|104.63|104.13|104.6|104.1|104.64|104.14|104.54|104.04|19
1736951650000|2025-01-15 14:34:10|104.58|104.08|104.59|104.09|104.63|104.13|104.54|104.04|19
1736951660000|2025-01-15 14:34:20|104.6|104.1|104.54|104.04|104.63|104.13|104.49|103.99|23
1736951670000|2025-01-15 14:34:30|104.55|104.05|104.46|103.96|104.57|104.07|104.45|103.95|20
1736951680000|2025-01-15 14:34:40|104.47|103.97|104.46|103.96|104.56|104.06|104.46|103.96|19
1736951690000|2025-01-15 14:34:50|104.47|103.97|104.54|104.04|104.54|104.04|104.45|103.95|16
1736951700000|2025-01-15 14:35:00|104.57|104.07|104.77|104.27|104.77|104.27|104.57|104.07|25
1736951710000|2025-01-15 14:35:10|104.76|104.26|104.81|104.31|104.81|104.31|104.69|104.19|20
1736951720000|2025-01-15 14:35:20|104.84|104.34|104.91|104.41|104.94|104.44|104.84|104.34|14
1736951730000|2025-01-15 14:35:30|104.9|104.4|104.95|104.45|104.99|104.49|104.89|104.39|16
1736951740000|2025-01-15 14:35:40|104.96|104.46|104.75|104.25|104.98|104.48|104.71|104.21|26
1736951750000|2025-01-15 14:35:50|104.73|104.23|104.68|104.18|104.76|104.26|104.62|104.12|19
1736951760000|2025-01-15 14:36:00|104.69|104.19|104.67|104.17|104.76|104.26|104.64|104.14|28
1736951770000|2025-01-15 14:36:10|104.66|104.16|104.59|104.09|104.66|104.16|104.56|104.06|23
1736951780000|2025-01-15 14:36:20|104.6|104.1|104.46|103.96|104.6|104.1|104.46|103.96|18
1736951790000|2025-01-15 14:36:30|104.47|103.97|104.65|104.15|104.67|104.17|104.47|103.97|25
1736951800000|2025-01-15 14:36:40|104.69|104.19|104.83|104.33|104.87|104.37|104.69|104.19|20
1736951810000|2025-01-15 14:36:50|104.82|104.32|104.7|104.2|104.82|104.32|104.69|104.19|18
1736951820000|2025-01-15 14:37:00|104.72|104.22|104.66|104.16|104.75|104.25|104.64|104.14|19
1736951830000|2025-01-15 14:37:10|104.72|104.22|104.63|104.13|104.81|104.31|104.58|104.08|22
1736951840000|2025-01-15 14:37:20|104.65|104.15|104.44|103.94|104.65|104.15|104.44|103.94|32
1736951850000|2025-01-15 14:37:30|104.43|103.93|104.5|104|104.51|104.01|104.41|103.91|17
1736951860000|2025-01-15 14:37:40|104.51|104.01|104.41|103.91|104.51|104.01|104.41|103.91|25
1736951870000|2025-01-15 14:37:50|104.4|103.9|104.32|103.82|104.4|103.9|104.29|103.79|6
1736951880000|2025-01-15 14:38:00|104.31|103.81|104.29|103.79|104.31|103.81|104.19|103.69|23
1736951890000|2025-01-15 14:38:10|104.28|103.78|104.35|103.85|104.39|103.89|104.27|103.77|15
1736951900000|2025-01-15 14:38:20|104.36|103.86|104.36|103.86|104.38|103.88|104.31|103.81|13
1736951910000|2025-01-15 14:38:30|104.37|103.87|104.45|103.95|104.47|103.97|104.35|103.85|25
1736951920000|2025-01-15 14:38:40|104.47|103.97|104.43|103.93|104.52|104.02|104.41|103.91|17
1736951930000|2025-01-15 14:38:50|104.42|103.92|104.42|103.92|104.43|103.93|104.36|103.86|14
1736951940000|2025-01-15 14:39:00|104.41|103.91|104.58|104.08|104.64|104.14|104.4|103.9|26
1736951950000|2025-01-15 14:39:10|104.57|104.07|104.57|104.07|104.6|104.1|104.56|104.06|10
1736951960000|2025-01-15 14:39:20|104.58|104.08|104.59|104.09|104.63|104.13|104.58|104.08|17
1736951970000|2025-01-15 14:39:30|104.57|104.07|104.44|103.94|104.57|104.07|104.41|103.91|28
1736951980000|2025-01-15 14:39:40|104.45|103.95|104.61|104.11|104.63|104.13|104.44|103.94|17
1736951990000|2025-01-15 14:39:50|104.62|104.12|104.73|104.23|104.73|104.23|104.6|104.1|12
1736952000000|2025-01-15 14:40:00|104.74|104.24|104.82|104.32|104.85|104.35|104.74|104.24|23
1736952010000|2025-01-15 14:40:10|104.81|104.31|104.8|104.3|104.86|104.36|104.8|104.3|8
1736952020000|2025-01-15 14:40:20|104.79|104.29|104.86|104.36|104.87|104.37|104.76|104.26|17
1736952030000|2025-01-15 14:40:30|104.87|104.37|104.72|104.22|104.87|104.37|104.72|104.22|20
1736952040000|2025-01-15 14:40:40|104.73|104.23|104.73|104.23|104.75|104.25|104.68|104.18|20
1736952050000|2025-01-15 14:40:50|104.7|104.2|104.64|104.14|104.73|104.23|104.64|104.14|15
1736952060000|2025-01-15 14:41:00|104.61|104.11|104.57|104.07|104.61|104.11|104.48|103.98|21
1736952070000|2025-01-15 14:41:10|104.56|104.06|104.61|104.11|104.61|104.11|104.51|104.01|19
1736952080000|2025-01-15 14:41:20|104.62|104.12|104.56|104.06|104.66|104.16|104.56|104.06|14
1736952090000|2025-01-15 14:41:30|104.57|104.07|104.69|104.19|104.69|104.19|104.57|104.07|19
1736952100000|2025-01-15 14:41:40|104.74|104.24|104.75|104.25|104.76|104.26|104.63|104.13|23
1736952110000|2025-01-15 14:41:50|104.76|104.26|104.77|104.27|104.78|104.28|104.76|104.26|6
1736952120000|2025-01-15 14:42:00|104.76|104.26|104.61|104.11|104.8|104.3|104.61|104.11|23
1736952130000|2025-01-15 14:42:10|104.62|104.12|104.59|104.09|104.62|104.12|104.57|104.07|13
1736952140000|2025-01-15 14:42:20|104.6|104.1|104.56|104.06|104.62|104.12|104.56|104.06|10
1736952150000|2025-01-15 14:42:30|104.57|104.07|104.79|104.29|104.79|104.29|104.57|104.07|13
1736952160000|2025-01-15 14:42:40|104.8|104.3|104.8|104.3|104.82|104.32|104.78|104.28|16
1736952170000|2025-01-15 14:42:50|104.79|104.29|104.8|104.3|104.81|104.31|104.7|104.2|18
1736952180000|2025-01-15 14:43:00|104.79|104.29|104.86|104.36|104.87|104.37|104.75|104.25|16
1736952190000|2025-01-15 14:43:10|104.85|104.35|104.88|104.38|104.88|104.38|104.84|104.34|12
1736952200000|2025-01-15 14:43:20|104.89|104.39|104.89|104.39|104.9|104.4|104.88|104.38|7
1736952210000|2025-01-15 14:43:30|104.88|104.38|104.71|104.21|104.88|104.38|104.71|104.21|18
1736952220000|2025-01-15 14:43:40|104.72|104.22|104.8|104.3|104.81|104.31|104.71|104.21|10
1736952230000|2025-01-15 14:43:50|104.81|104.31|104.89|104.39|104.89|104.39|104.81|104.31|13
1736952240000|2025-01-15 14:44:00|104.88|104.38|104.88|104.38|104.89|104.39|104.88|104.38|3
1736952250000|2025-01-15 14:44:10|104.86|104.36|104.83|104.33|104.86|104.36|104.83|104.33|8
1736952260000|2025-01-15 14:44:20|104.84|104.34|104.84|104.34|104.85|104.35|104.8|104.3|10
1736952270000|2025-01-15 14:44:30|104.83|104.33|104.88|104.38|104.88|104.38|104.83|104.33|6
1736952280000|2025-01-15 14:44:40|104.85|104.35|104.86|104.36|104.88|104.38|104.84|104.34|11
1736952290000|2025-01-15 14:44:50|104.84|104.34|104.79|104.29|104.84|104.34|104.78|104.28|14
1736952300000|2025-01-15 14:45:00|104.78|104.28|104.7|104.2|104.78|104.28|104.69|104.19|11
1736952310000|2025-01-15 14:45:10|104.68|104.18|104.71|104.21|104.72|104.22|104.65|104.15|23
1736952320000|2025-01-15 14:45:20|104.72|104.22|104.75|104.25|104.76|104.26|104.71|104.21|10
1736952330000|2025-01-15 14:45:30|104.76|104.26|104.76|104.26|104.76|104.26|104.72|104.22|14
1736952340000|2025-01-15 14:45:40|104.78|104.28|104.85|104.35|104.88|104.38|104.77|104.27|12
1736952350000|2025-01-15 14:45:50|104.86|104.36|104.89|104.39|104.89|104.39|104.85|104.35|10
1736952360000|2025-01-15 14:46:00|104.88|104.38|104.91|104.41|104.91|104.41|104.87|104.37|12
1736952370000|2025-01-15 14:46:10|104.89|104.39|104.89|104.39|104.9|104.4|104.89|104.39|3
1736952380000|2025-01-15 14:46:20|104.9|104.4|104.94|104.44|104.97|104.47|104.9|104.4|14
1736952390000|2025-01-15 14:46:30|104.95|104.45|104.86|104.36|104.95|104.45|104.85|104.35|9
1736952400000|2025-01-15 14:46:40|104.85|104.35|104.71|104.21|104.85|104.35|104.71|104.21|17
1736952410000|2025-01-15 14:46:50|104.72|104.22|104.76|104.26|104.79|104.29|104.72|104.22|8
1736952420000|2025-01-15 14:47:00|104.77|104.27|104.9|104.4|104.9|104.4|104.76|104.26|22
1736952430000|2025-01-15 14:47:10|104.92|104.42|104.86|104.36|104.92|104.42|104.84|104.34|15
1736952440000|2025-01-15 14:47:20|104.85|104.35|104.94|104.44|104.94|104.44|104.85|104.35|16
1736952450000|2025-01-15 14:47:30|104.93|104.43|105.01|104.51|105.01|104.51|104.91|104.41|17
1736952460000|2025-01-15 14:47:40|105|104.5|105.12|104.62|105.12|104.62|105|104.5|16
1736952470000|2025-01-15 14:47:50|105.09|104.59|105.06|104.56|105.12|104.62|105.05|104.55|13
1736952480000|2025-01-15 14:48:00|105.04|104.54|105.13|104.63|105.13|104.63|105.03|104.53|18
1736952490000|2025-01-15 14:48:10|105.09|104.59|105.11|104.61|105.12|104.62|105.05|104.55|21
1736952500000|2025-01-15 14:48:20|105.1|104.6|105.17|104.67|105.18|104.68|105.1|104.6|19
1736952510000|2025-01-15 14:48:30|105.15|104.65|105.08|104.58|105.15|104.65|105.08|104.58|12
1736952520000|2025-01-15 14:48:40|105.09|104.59|105.02|104.52|105.1|104.6|105.02|104.52|14
1736952530000|2025-01-15 14:48:50|105.03|104.53|105.13|104.63|105.13|104.63|104.98|104.48|21
1736952540000|2025-01-15 14:49:00|105.12|104.62|105.28|104.78|105.28|104.78|105.12|104.62|16
1736952550000|2025-01-15 14:49:10|105.27|104.77|105.28|104.78|105.3|104.8|105.27|104.77|8
1736952560000|2025-01-15 14:49:20|105.27|104.77|105.33|104.83|105.4|104.9|105.25|104.75|22
1736952570000|2025-01-15 14:49:30|105.35|104.85|105.42|104.92|105.42|104.92|105.31|104.81|21
1736952580000|2025-01-15 14:49:40|105.41|104.91|105.37|104.87|105.41|104.91|105.36|104.86|11
1736952590000|2025-01-15 14:49:50|105.36|104.86|105.33|104.83|105.36|104.86|105.33|104.83|5
1736952600000|2025-01-15 14:50:00|105.34|104.84|105.32|104.82|105.38|104.88|105.28|104.78|19
1736952610000|2025-01-15 14:50:10|105.31|104.81|105.32|104.82|105.36|104.86|105.28|104.78|24
1736952620000|2025-01-15 14:50:20|105.31|104.81|105.3|104.8|105.34|104.84|105.25|104.75|14
1736952630000|2025-01-15 14:50:30|105.34|104.84|105.49|104.99|105.49|104.99|105.34|104.84|18
1736952640000|2025-01-15 14:50:40|105.5|105|105.47|104.97|105.52|105.02|105.37|104.87|22
1736952650000|2025-01-15 14:50:50|105.48|104.98|105.45|104.95|105.49|104.99|105.41|104.91|16
1736952660000|2025-01-15 14:51:00|105.46|104.96|105.54|105.04|105.54|105.04|105.46|104.96|13
1736952670000|2025-01-15 14:51:10|105.58|105.08|105.62|105.12|105.63|105.13|105.56|105.06|10
1736952680000|2025-01-15 14:51:20|105.63|105.13|105.63|105.13|105.65|105.15|105.6|105.1|15
1736952690000|2025-01-15 14:51:30|105.62|105.12|105.53|105.03|105.63|105.13|105.52|105.02|12
1736952700000|2025-01-15 14:51:40|105.57|105.07|105.62|105.12|105.63|105.13|105.56|105.06|11
1736952710000|2025-01-15 14:51:50|105.63|105.13|105.6|105.1|105.67|105.17|105.55|105.05|18
1736952720000|2025-01-15 14:52:00|105.61|105.11|105.47|104.97|105.65|105.15|105.47|104.97|17
1736952730000|2025-01-15 14:52:10|105.45|104.95|105.41|104.91|105.45|104.95|105.34|104.84|18
1736952740000|2025-01-15 14:52:20|105.38|104.88|105.44|104.94|105.46|104.96|105.38|104.88|17
1736952750000|2025-01-15 14:52:30|105.45|104.95|105.53|105.03|105.57|105.07|105.45|104.95|20
1736952760000|2025-01-15 14:52:40|105.52|105.02|105.44|104.94|105.52|105.02|105.43|104.93|11
1736952770000|2025-01-15 14:52:50|105.46|104.96|105.41|104.91|105.46|104.96|105.39|104.89|8
1736952780000|2025-01-15 14:53:00|105.4|104.9|105.35|104.85|105.43|104.93|105.35|104.85|15
1736952790000|2025-01-15 14:53:10|105.36|104.86|105.3|104.8|105.36|104.86|105.3|104.8|8
1736952800000|2025-01-15 14:53:20|105.29|104.79|105.38|104.88|105.4|104.9|105.28|104.78|16
1736952810000|2025-01-15 14:53:30|105.37|104.87|105.36|104.86|105.37|104.87|105.32|104.82|10
1736952820000|2025-01-15 14:53:40|105.38|104.88|105.35|104.85|105.38|104.88|105.33|104.83|14
1736952830000|2025-01-15 14:53:50|105.36|104.86|105.41|104.91|105.43|104.93|105.34|104.84|14
1736952840000|2025-01-15 14:54:00|105.4|104.9|105.48|104.98|105.48|104.98|105.4|104.9|10
1736952850000|2025-01-15 14:54:10|105.47|104.97|105.42|104.92|105.47|104.97|105.42|104.92|11
1736952860000|2025-01-15 14:54:20|105.41|104.91|105.45|104.95|105.45|104.95|105.39|104.89|9
1736952870000|2025-01-15 14:54:30|105.49|104.99|105.46|104.96|105.49|104.99|105.45|104.95|14
1736952880000|2025-01-15 14:54:40|105.47|104.97|105.42|104.92|105.48|104.98|105.4|104.9|20
1736952890000|2025-01-15 14:54:50|105.41|104.91|105.36|104.86|105.43|104.93|105.36|104.86|12
1736952900000|2025-01-15 14:55:00|105.32|104.82|105.22|104.72|105.35|104.85|105.22|104.72|10
1736952910000|2025-01-15 14:55:10|105.21|104.71|105.14|104.64|105.21|104.71|105.08|104.58|21
1736952920000|2025-01-15 14:55:20|105.13|104.63|105.25|104.75|105.25|104.75|105.12|104.62|13
1736952930000|2025-01-15 14:55:30|105.23|104.73|105.25|104.75|105.25|104.75|105.23|104.73|4
1736952940000|2025-01-15 14:55:40|105.3|104.8|105.38|104.88|105.42|104.92|105.3|104.8|10
1736952950000|2025-01-15 14:55:50|105.39|104.89|105.36|104.86|105.39|104.89|105.36|104.86|4
1736952960000|2025-01-15 14:56:00|105.38|104.88|105.36|104.86|105.38|104.88|105.32|104.82|9
1736952970000|2025-01-15 14:56:10|105.4|104.9|105.43|104.93|105.43|104.93|105.39|104.89|11
1736952980000|2025-01-15 14:56:20|105.44|104.94|105.42|104.92|105.44|104.94|105.42|104.92|5
1736952990000|2025-01-15 14:56:30|105.43|104.93|105.45|104.95|105.48|104.98|105.43|104.93|12
1736953000000|2025-01-15 14:56:40|105.44|104.94|105.32|104.82|105.44|104.94|105.32|104.82|9
1736953010000|2025-01-15 14:56:50|105.37|104.87|105.34|104.84|105.4|104.9|105.32|104.82|17
1736953020000|2025-01-15 14:57:00|105.33|104.83|105.44|104.94|105.44|104.94|105.29|104.79|18
1736953030000|2025-01-15 14:57:10|105.45|104.95|105.46|104.96|105.49|104.99|105.42|104.92|20
1736953040000|2025-01-15 14:57:20|105.5|105|105.48|104.98|105.5|105|105.46|104.96|8
1736953050000|2025-01-15 14:57:30|105.47|104.97|105.61|105.11|105.61|105.11|105.46|104.96|12
1736953060000|2025-01-15 14:57:40|105.6|105.1|105.6|105.1|105.67|105.17|105.58|105.08|14
1736953070000|2025-01-15 14:57:50|105.61|105.11|105.51|105.01|105.64|105.14|105.51|105.01|19
1736953080000|2025-01-15 14:58:00|105.5|105|105.47|104.97|105.51|105.01|105.47|104.97|8
1736953090000|2025-01-15 14:58:10|105.48|104.98|105.64|105.14|105.64|105.14|105.48|104.98|17
1736953100000|2025-01-15 14:58:20|105.63|105.13|105.66|105.16|105.67|105.17|105.63|105.13|5
1736953110000|2025-01-15 14:58:30|105.65|105.15|105.58|105.08|105.65|105.15|105.58|105.08|10
1736953120000|2025-01-15 14:58:40|105.59|105.09|105.62|105.12|105.62|105.12|105.56|105.06|11
1736953130000|2025-01-15 14:58:50|105.61|105.11|105.57|105.07|105.61|105.11|105.57|105.07|7
1736953140000|2025-01-15 14:59:00|105.58|105.08|105.6|105.1|105.62|105.12|105.58|105.08|10
1736953150000|2025-01-15 14:59:10|105.61|105.11|105.62|105.12|105.62|105.12|105.58|105.08|9
1736953160000|2025-01-15 14:59:20|105.61|105.11|105.61|105.11|105.68|105.18|105.61|105.11|17
1736953170000|2025-01-15 14:59:30|105.6|105.1|105.55|105.05|105.6|105.1|105.55|105.05|6
1736953180000|2025-01-15 14:59:40|105.56|105.06|105.54|105.04|105.57|105.07|105.49|104.99|20
1736953190000|2025-01-15 14:59:50|105.53|105.03|105.49|104.99|105.54|105.04|105.49|104.99|9
1736953200000|2025-01-15 15:00:00|105.51|105.01|105.45|104.95|105.52|105.02|105.45|104.95|15
1736953210000|2025-01-15 15:00:10|105.46|104.96|105.5|105|105.55|105.05|105.36|104.86|26
1736953220000|2025-01-15 15:00:20|105.49|104.99|105.58|105.08|105.6|105.1|105.49|104.99|11
1736953230000|2025-01-15 15:00:30|105.57|105.07|105.61|105.11|105.65|105.15|105.54|105.04|17
1736953240000|2025-01-15 15:00:40|105.6|105.1|105.72|105.22|105.74|105.24|105.57|105.07|21
1736953250000|2025-01-15 15:00:50|105.71|105.21|105.83|105.33|105.91|105.41|105.67|105.17|21
1736953260000|2025-01-15 15:01:00|105.87|105.37|105.92|105.42|105.96|105.46|105.87|105.37|11
1736953270000|2025-01-15 15:01:10|105.94|105.44|105.78|105.28|105.96|105.46|105.76|105.26|23
1736953280000|2025-01-15 15:01:20|105.76|105.26|105.93|105.43|105.93|105.43|105.76|105.26|20
1736953290000|2025-01-15 15:01:30|105.92|105.42|105.92|105.42|105.96|105.46|105.85|105.35|22
1736953300000|2025-01-15 15:01:40|105.94|105.44|105.98|105.48|106.04|105.54|105.94|105.44|16
1736953310000|2025-01-15 15:01:50|105.99|105.49|105.95|105.45|106.04|105.54|105.94|105.44|24
1736953320000|2025-01-15 15:02:00|105.96|105.46|105.64|105.14|105.99|105.49|105.64|105.14|24
1736953330000|2025-01-15 15:02:10|105.63|105.13|105.58|105.08|105.63|105.13|105.45|104.95|26
1736953340000|2025-01-15 15:02:20|105.63|105.13|105.61|105.11|105.7|105.2|105.53|105.03|27
1736953350000|2025-01-15 15:02:30|105.6|105.1|105.55|105.05|105.63|105.13|105.51|105.01|24
1736953360000|2025-01-15 15:02:40|105.53|105.03|105.52|105.02|105.63|105.13|105.52|105.02|17
1736953370000|2025-01-15 15:02:50|105.54|105.04|105.64|105.14|105.64|105.14|105.54|105.04|17
1736953380000|2025-01-15 15:03:00|105.63|105.13|105.59|105.09|105.66|105.16|105.54|105.04|20
1736953390000|2025-01-15 15:03:10|105.57|105.07|105.61|105.11|105.62|105.12|105.52|105.02|16
1736953400000|2025-01-15 15:03:20|105.62|105.12|106.02|105.52|106.02|105.52|105.58|105.08|25
1736953410000|2025-01-15 15:03:30|106.03|105.53|106.24|105.74|106.24|105.74|106.02|105.52|22
1736953420000|2025-01-15 15:03:40|106.23|105.73|106.16|105.66|106.29|105.79|106.15|105.65|18
1736953430000|2025-01-15 15:03:50|106.17|105.67|106.03|105.53|106.17|105.67|106.03|105.53|18
1736953440000|2025-01-15 15:04:00|106.01|105.51|105.75|105.25|106.01|105.51|105.75|105.25|25
1736953450000|2025-01-15 15:04:10|105.74|105.24|105.75|105.25|105.84|105.34|105.74|105.24|28
1736953460000|2025-01-15 15:04:20|105.76|105.26|105.87|105.37|105.93|105.43|105.76|105.26|25
1736953470000|2025-01-15 15:04:30|105.88|105.38|105.96|105.46|106.02|105.52|105.88|105.38|25
1736953480000|2025-01-15 15:04:40|105.97|105.47|105.93|105.43|106.01|105.51|105.92|105.42|15
1736953490000|2025-01-15 15:04:50|105.92|105.42|105.8|105.3|105.92|105.42|105.8|105.3|16
1736953500000|2025-01-15 15:05:00|105.77|105.27|105.78|105.28|105.9|105.4|105.76|105.26|27
1736953510000|2025-01-15 15:05:10|105.79|105.29|105.76|105.26|105.92|105.42|105.74|105.24|27
1736953520000|2025-01-15 15:05:20|105.75|105.25|105.6|105.1|105.76|105.26|105.6|105.1|16
1736953530000|2025-01-15 15:05:30|105.61|105.11|105.51|105.01|105.67|105.17|105.51|105.01|21
1736953540000|2025-01-15 15:05:40|105.48|104.98|105.42|104.92|105.51|105.01|105.4|104.9|20
1736953550000|2025-01-15 15:05:50|105.49|104.99|105.52|105.02|105.52|105.02|105.49|104.99|16
1736953560000|2025-01-15 15:06:00|105.53|105.03|105.54|105.04|105.63|105.13|105.51|105.01|21
1736953570000|2025-01-15 15:06:10|105.52|105.02|105.44|104.94|105.54|105.04|105.44|104.94|18
1736953580000|2025-01-15 15:06:20|105.43|104.93|105.36|104.86|105.44|104.94|105.3|104.8|16
1736953590000|2025-01-15 15:06:30|105.35|104.85|105.28|104.78|105.35|104.85|105.24|104.74|25
1736953600000|2025-01-15 15:06:40|105.29|104.79|105.28|104.78|105.38|104.88|105.28|104.78|19
1736953610000|2025-01-15 15:06:50|105.27|104.77|105.23|104.73|105.27|104.77|105.23|104.73|14
1736953620000|2025-01-15 15:07:00|105.18|104.68|105.12|104.62|105.2|104.7|105.11|104.61|18
1736953630000|2025-01-15 15:07:10|105.1|104.6|105.35|104.85|105.37|104.87|105.1|104.6|31
1736953640000|2025-01-15 15:07:20|105.37|104.87|105.33|104.83|105.41|104.91|105.33|104.83|24
1736953650000|2025-01-15 15:07:30|105.3|104.8|105.21|104.71|105.3|104.8|105.21|104.71|11
1736953660000|2025-01-15 15:07:40|105.22|104.72|105.17|104.67|105.22|104.72|105.16|104.66|15
1736953670000|2025-01-15 15:07:50|105.18|104.68|105.29|104.79|105.29|104.79|105.16|104.66|27
1736953680000|2025-01-15 15:08:00|105.3|104.8|105.41|104.91|105.43|104.93|105.3|104.8|20
1736953690000|2025-01-15 15:08:10|105.42|104.92|105.42|104.92|105.42|104.92|105.41|104.91|11
1736953700000|2025-01-15 15:08:20|105.41|104.91|105.4|104.9|105.42|104.92|105.39|104.89|10
1736953710000|2025-01-15 15:08:30|105.41|104.91|105.38|104.88|105.41|104.91|105.32|104.82|17
1736953720000|2025-01-15 15:08:40|105.39|104.89|105.52|105.02|105.52|105.02|105.39|104.89|22
1736953730000|2025-01-15 15:08:50|105.49|104.99|105.4|104.9|105.5|105|105.4|104.9|13
1736953740000|2025-01-15 15:09:00|105.38|104.88|105.32|104.82|105.41|104.91|105.32|104.82|15
1736953750000|2025-01-15 15:09:10|105.3|104.8|105.22|104.72|105.3|104.8|105.22|104.72|12
1736953760000|2025-01-15 15:09:20|105.21|104.71|105.21|104.71|105.21|104.71|105.21|104.71|1
1736953770000|2025-01-15 15:09:30|105.23|104.73|105.31|104.81|105.31|104.81|105.19|104.69|8
1736953780000|2025-01-15 15:09:40|105.32|104.82|105.24|104.74|105.36|104.86|105.24|104.74|19
1736953790000|2025-01-15 15:09:50|105.25|104.75|105.27|104.77|105.32|104.82|105.24|104.74|13
1736953800000|2025-01-15 15:10:00|105.26|104.76|105.18|104.68|105.26|104.76|105.17|104.67|15
1736953810000|2025-01-15 15:10:10|105.17|104.67|105.11|104.61|105.19|104.69|105.09|104.59|10
1736953820000|2025-01-15 15:10:20|105.13|104.63|105.4|104.9|105.42|104.92|105.13|104.63|15
1736953830000|2025-01-15 15:10:30|105.39|104.89|106.05|105.55|106.05|105.55|105.38|104.88|31
1736953840000|2025-01-15 15:10:40|106.07|105.57|106.08|105.58|106.3|105.8|106.02|105.52|37
1736953850000|2025-01-15 15:10:50|106.13|105.63|106.34|105.84|106.34|105.84|106.06|105.56|31
1736953860000|2025-01-15 15:11:00|106.33|105.83|106.42|105.92|106.49|105.99|106.18|105.68|33
1736953870000|2025-01-15 15:11:10|106.41|105.91|106.41|105.91|106.42|105.92|106.28|105.78|32
1736953880000|2025-01-15 15:11:20|106.4|105.9|106.48|105.98|106.48|105.98|106.33|105.83|31
1736953890000|2025-01-15 15:11:30|106.52|106.02|106.46|105.96|106.55|106.05|106.42|105.92|25
1736953900000|2025-01-15 15:11:40|106.45|105.95|106.52|106.02|106.54|106.04|106.44|105.94|22
1736953910000|2025-01-15 15:11:50|106.49|105.99|106.51|106.01|106.53|106.03|106.45|105.95|20
1736953920000|2025-01-15 15:12:00|106.47|105.97|106.31|105.81|106.47|105.97|106.22|105.72|20
1736953930000|2025-01-15 15:12:10|106.32|105.82|106.66|106.16|106.66|106.16|106.31|105.81|21
1736953940000|2025-01-15 15:12:20|106.67|106.17|106.73|106.23|106.75|106.25|106.63|106.13|24
1736953950000|2025-01-15 15:12:30|106.71|106.21|106.76|106.26|106.77|106.27|106.71|106.21|18
1736953960000|2025-01-15 15:12:40|106.77|106.27|106.46|105.96|106.77|106.27|106.46|105.96|28
1736953970000|2025-01-15 15:12:50|106.37|105.87|106.27|105.77|106.37|105.87|106.22|105.72|22
1736953980000|2025-01-15 15:13:00|106.26|105.76|106.43|105.93|106.45|105.95|106.23|105.73|23
1736953990000|2025-01-15 15:13:10|106.46|105.96|106.5|106|106.51|106.01|106.43|105.93|22
1736954000000|2025-01-15 15:13:20|106.51|106.01|106.49|105.99|106.52|106.02|106.42|105.92|26
1736954010000|2025-01-15 15:13:30|106.5|106|106.49|105.99|106.53|106.03|106.42|105.92|20
1736954020000|2025-01-15 15:13:40|106.48|105.98|106.49|105.99|106.55|106.05|106.47|105.97|15
1736954030000|2025-01-15 15:13:50|106.5|106|106.5|106|106.53|106.03|106.46|105.96|17
1736954040000|2025-01-15 15:14:00|106.51|106.01|106.51|106.01|106.56|106.06|106.45|105.95|21
1736954050000|2025-01-15 15:14:10|106.5|106|106.72|106.22|106.72|106.22|106.47|105.97|31
1736954060000|2025-01-15 15:14:20|106.71|106.21|106.79|106.29|106.79|106.29|106.71|106.21|21
1736954070000|2025-01-15 15:14:30|106.77|106.27|106.91|106.41|106.92|106.42|106.75|106.25|24
1736954080000|2025-01-15 15:14:40|106.92|106.42|106.79|106.29|106.95|106.45|106.77|106.27|24
1736954090000|2025-01-15 15:14:50|106.78|106.28|106.99|106.49|106.99|106.49|106.78|106.28|18
1736954100000|2025-01-15 15:15:00|106.98|106.48|106.87|106.37|106.98|106.48|106.76|106.26|22
1736954110000|2025-01-15 15:15:10|106.91|106.41|106.97|106.47|107|106.5|106.85|106.35|23
1736954120000|2025-01-15 15:15:20|106.98|106.48|107.18|106.68|107.18|106.68|106.94|106.44|15
1736954130000|2025-01-15 15:15:30|107.21|106.71|107.32|106.82|107.35|106.85|107.21|106.71|16
1736954140000|2025-01-15 15:15:40|107.31|106.81|107.33|106.83|107.33|106.83|107.26|106.76|24
1736954150000|2025-01-15 15:15:50|107.34|106.84|107.39|106.89|107.39|106.89|107.26|106.76|23
1736954160000|2025-01-15 15:16:00|107.42|106.92|107.76|107.26|107.78|107.28|107.42|106.92|20
1736954170000|2025-01-15 15:16:10|107.74|107.24|107.35|106.85|107.74|107.24|107.29|106.79|32
1736954180000|2025-01-15 15:16:20|107.36|106.86|107.35|106.85|107.5|107|107.33|106.83|31
1736954190000|2025-01-15 15:16:30|107.39|106.89|107.17|106.67|107.47|106.97|107.08|106.58|29
1736954200000|2025-01-15 15:16:40|107.2|106.7|106.88|106.38|107.2|106.7|106.84|106.34|28
1736954210000|2025-01-15 15:16:50|106.9|106.4|106.93|106.43|106.99|106.49|106.88|106.38|20
1736954220000|2025-01-15 15:17:00|106.92|106.42|106.82|106.32|106.94|106.44|106.78|106.28|30
1736954230000|2025-01-15 15:17:10|106.79|106.29|106.92|106.42|106.95|106.45|106.78|106.28|30
1736954240000|2025-01-15 15:17:20|106.94|106.44|106.81|106.31|106.95|106.45|106.77|106.27|26
1736954250000|2025-01-15 15:17:30|106.82|106.32|106.83|106.33|106.89|106.39|106.8|106.3|30
1736954260000|2025-01-15 15:17:40|106.82|106.32|106.91|106.41|106.92|106.42|106.77|106.27|22
1736954270000|2025-01-15 15:17:50|106.89|106.39|106.95|106.45|106.95|106.45|106.84|106.34|30
1736954280000|2025-01-15 15:18:00|106.91|106.41|106.8|106.3|106.91|106.41|106.8|106.3|25
1736954290000|2025-01-15 15:18:10|106.77|106.27|106.57|106.07|106.78|106.28|106.55|106.05|28
1736954300000|2025-01-15 15:18:20|106.55|106.05|106.41|105.91|106.57|106.07|106.41|105.91|23
1736954310000|2025-01-15 15:18:30|106.44|105.94|106.51|106.01|106.52|106.02|106.43|105.93|22
1736954320000|2025-01-15 15:18:40|106.48|105.98|106.72|106.22|106.72|106.22|106.48|105.98|27
1736954330000|2025-01-15 15:18:50|106.71|106.21|106.65|106.15|106.71|106.21|106.61|106.11|25
1736954340000|2025-01-15 15:19:00|106.66|106.16|106.45|105.95|106.74|106.24|106.43|105.93|32
1736954350000|2025-01-15 15:19:10|106.44|105.94|106.35|105.85|106.48|105.98|106.35|105.85|29
1736954360000|2025-01-15 15:19:20|106.34|105.84|106.39|105.89|106.44|105.94|106.34|105.84|28
1736954370000|2025-01-15 15:19:30|106.38|105.88|106.3|105.8|106.46|105.96|106.3|105.8|31
1736954380000|2025-01-15 15:19:40|106.29|105.79|106.37|105.87|106.42|105.92|106.19|105.69|25
1736954390000|2025-01-15 15:19:50|106.4|105.9|106.27|105.77|106.4|105.9|106.24|105.74|20
1736954400000|2025-01-15 15:20:00|106.29|105.79|106.16|105.66|106.32|105.82|106.14|105.64|26
1736954410000|2025-01-15 15:20:10|106.17|105.67|106.18|105.68|106.21|105.71|106.08|105.58|30
1736954420000|2025-01-15 15:20:20|106.19|105.69|106.33|105.83|106.34|105.84|106.12|105.62|28
1736954430000|2025-01-15 15:20:30|106.34|105.84|106.3|105.8|106.39|105.89|106.26|105.76|29
1736954440000|2025-01-15 15:20:40|106.29|105.79|106.45|105.95|106.52|106.02|106.23|105.73|23
1736954450000|2025-01-15 15:20:50|106.44|105.94|106.44|105.94|106.49|105.99|106.37|105.87|28
1736954460000|2025-01-15 15:21:00|106.46|105.96|106.43|105.93|106.46|105.96|106.2|105.7|31
1736954470000|2025-01-15 15:21:10|106.46|105.96|106.51|106.01|106.58|106.08|106.46|105.96|27
1736954480000|2025-01-15 15:21:20|106.52|106.02|106.52|106.02|106.59|106.09|106.44|105.94|24
1736954490000|2025-01-15 15:21:30|106.51|106.01|106.42|105.92|106.51|106.01|106.41|105.91|23
1736954500000|2025-01-15 15:21:40|106.44|105.94|106.56|106.06|106.56|106.06|106.41|105.91|30
1736954510000|2025-01-15 15:21:50|106.54|106.04|106.63|106.13|106.65|106.15|106.52|106.02|17
1736954520000|2025-01-15 15:22:00|106.65|106.15|106.65|106.15|106.67|106.17|106.57|106.07|21
1736954530000|2025-01-15 15:22:10|106.67|106.17|106.77|106.27|106.79|106.29|106.66|106.16|20
1736954540000|2025-01-15 15:22:20|106.78|106.28|106.55|106.05|106.78|106.28|106.55|106.05|18
1736954550000|2025-01-15 15:22:30|106.57|106.07|106.51|106.01|106.63|106.13|106.47|105.97|30
1736954560000|2025-01-15 15:22:40|106.5|106|106.33|105.83|106.51|106.01|106.29|105.79|30
1736954570000|2025-01-15 15:22:50|106.32|105.82|106.23|105.73|106.35|105.85|106.23|105.73|20
1736954580000|2025-01-15 15:23:00|106.24|105.74|106.24|105.74|106.35|105.85|106.2|105.7|30
1736954590000|2025-01-15 15:23:10|106.23|105.73|106.24|105.74|106.28|105.78|106.17|105.67|21
1736954600000|2025-01-15 15:23:20|106.25|105.75|106.14|105.64|106.26|105.76|106.13|105.63|29
1736954610000|2025-01-15 15:23:30|106.15|105.65|106.11|105.61|106.18|105.68|106.1|105.6|20
1736954620000|2025-01-15 15:23:40|106.12|105.62|106.19|105.69|106.26|105.76|106.1|105.6|24
1736954630000|2025-01-15 15:23:50|106.2|105.7|106.17|105.67|106.21|105.71|106.12|105.62|16
1736954640000|2025-01-15 15:24:00|106.16|105.66|106.28|105.78|106.37|105.87|106.16|105.66|21
1736954650000|2025-01-15 15:24:10|106.26|105.76|106.38|105.88|106.44|105.94|106.19|105.69|19
1736954660000|2025-01-15 15:24:20|106.36|105.86|106.56|106.06|106.56|106.06|106.35|105.85|21
1736954670000|2025-01-15 15:24:30|106.55|106.05|106.55|106.05|106.6|106.1|106.54|106.04|19
1736954680000|2025-01-15 15:24:40|106.56|106.06|106.79|106.29|106.79|106.29|106.56|106.06|16
1736954690000|2025-01-15 15:24:50|106.8|106.3|106.82|106.32|106.92|106.42|106.78|106.28|23
1736954700000|2025-01-15 15:25:00|106.84|106.34|106.78|106.28|106.98|106.48|106.78|106.28|25
1736954710000|2025-01-15 15:25:10|106.77|106.27|106.86|106.36|106.88|106.38|106.75|106.25|21
1736954720000|2025-01-15 15:25:20|106.82|106.32|106.69|106.19|106.84|106.34|106.69|106.19|19
1736954730000|2025-01-15 15:25:30|106.7|106.2|106.76|106.26|106.77|106.27|106.63|106.13|22
1736954740000|2025-01-15 15:25:40|106.75|106.25|106.8|106.3|106.85|106.35|106.72|106.22|17
1736954750000|2025-01-15 15:25:50|106.78|106.28|106.82|106.32|106.82|106.32|106.69|106.19|23
1736954760000|2025-01-15 15:26:00|106.81|106.31|106.84|106.34|106.86|106.36|106.72|106.22|21
1736954770000|2025-01-15 15:26:10|106.85|106.35|106.94|106.44|106.98|106.48|106.85|106.35|21
1736954780000|2025-01-15 15:26:20|106.96|106.46|106.94|106.44|106.99|106.49|106.94|106.44|16
1736954790000|2025-01-15 15:26:30|106.93|106.43|106.78|106.28|106.93|106.43|106.78|106.28|17
1736954800000|2025-01-15 15:26:40|106.74|106.24|106.75|106.25|106.86|106.36|106.7|106.2|28
1736954810000|2025-01-15 15:26:50|106.76|106.26|106.8|106.3|106.84|106.34|106.76|106.26|20
1736954820000|2025-01-15 15:27:00|106.77|106.27|106.92|106.42|106.92|106.42|106.77|106.27|23
1736954830000|2025-01-15 15:27:10|106.94|106.44|106.91|106.41|106.97|106.47|106.89|106.39|18
1736954840000|2025-01-15 15:27:20|106.93|106.43|106.98|106.48|106.98|106.48|106.89|106.39|15
1736954850000|2025-01-15 15:27:30|106.99|106.49|106.91|106.41|106.99|106.49|106.91|106.41|11
1736954860000|2025-01-15 15:27:40|106.88|106.38|107.13|106.63|107.13|106.63|106.88|106.38|22
1736954870000|2025-01-15 15:27:50|107.16|106.66|107.19|106.69|107.2|106.7|107.16|106.66|14
1736954880000|2025-01-15 15:28:00|107.2|106.7|107.06|106.56|107.2|106.7|107.06|106.56|14
1736954890000|2025-01-15 15:28:10|107.19|106.69|107.12|106.62|107.2|106.7|107.06|106.56|22
1736954900000|2025-01-15 15:28:20|107.14|106.64|107.09|106.59|107.14|106.64|107.09|106.59|18
1736954910000|2025-01-15 15:28:30|107.1|106.6|107.22|106.72|107.22|106.72|107.1|106.6|17
1736954920000|2025-01-15 15:28:40|107.2|106.7|107.04|106.54|107.21|106.71|107.04|106.54|22
1736954930000|2025-01-15 15:28:50|107.05|106.55|107.16|106.66|107.21|106.71|107.03|106.53|15
1736954940000|2025-01-15 15:29:00|107.18|106.68|107.39|106.89|107.43|106.93|107.18|106.68|24
1736954950000|2025-01-15 15:29:10|107.38|106.88|107.58|107.08|107.58|107.08|107.27|106.77|29
1736954960000|2025-01-15 15:29:20|107.6|107.1|107.59|107.09|107.74|107.24|107.46|106.96|29
1736954970000|2025-01-15 15:29:30|107.62|107.12|107.7|107.2|107.72|107.22|107.56|107.06|33
1736954980000|2025-01-15 15:29:40|107.69|107.19|107.8|107.3|107.86|107.36|107.66|107.16|27
1736954990000|2025-01-15 15:29:50|107.82|107.32|107.9|107.4|107.91|107.41|107.79|107.29|29
1736955000000|2025-01-15 15:30:00|107.92|107.42|106.84|106.34|107.92|107.42|106.82|106.32|37
1736955010000|2025-01-15 15:30:10|106.85|106.35|107.05|106.55|107.2|106.7|106.85|106.35|31
1736955020000|2025-01-15 15:30:20|107|106.5|107.11|106.61|107.29|106.79|107|106.5|31
1736955030000|2025-01-15 15:30:30|107.06|106.56|106.84|106.34|107.14|106.64|106.81|106.31|30
1736955040000|2025-01-15 15:30:40|106.85|106.35|106.84|106.34|107|106.5|106.83|106.33|26
1736955050000|2025-01-15 15:30:50|106.85|106.35|106.94|106.44|106.99|106.49|106.81|106.31|30
1736955060000|2025-01-15 15:31:00|106.97|106.47|106.77|106.27|106.97|106.47|106.76|106.26|32
1736955070000|2025-01-15 15:31:10|106.82|106.32|106.8|106.3|106.9|106.4|106.75|106.25|27
1736955080000|2025-01-15 15:31:20|106.75|106.25|106.82|106.32|106.94|106.44|106.75|106.25|31
1736955090000|2025-01-15 15:31:30|106.84|106.34|106.85|106.35|106.92|106.42|106.8|106.3|28
1736955100000|2025-01-15 15:31:40|106.86|106.36|107.08|106.58|107.09|106.59|106.86|106.36|31
1736955110000|2025-01-15 15:31:50|107.05|106.55|107.08|106.58|107.13|106.63|107.02|106.52|28
1736955120000|2025-01-15 15:32:00|107.09|106.59|107.01|106.51|107.15|106.65|106.92|106.42|32
1736955130000|2025-01-15 15:32:10|106.96|106.46|107.01|106.51|107.13|106.63|106.88|106.38|27
1736955140000|2025-01-15 15:32:20|107.02|106.52|107.35|106.85|107.35|106.85|107.02|106.52|30
1736955150000|2025-01-15 15:32:30|107.37|106.87|107.11|106.61|107.37|106.87|107.1|106.6|27
1736955160000|2025-01-15 15:32:40|107.13|106.63|107.25|106.75|107.25|106.75|107.04|106.54|24
1736955170000|2025-01-15 15:32:50|107.23|106.73|107.25|106.75|107.3|106.8|107.17|106.67|25
1736955180000|2025-01-15 15:33:00|107.22|106.72|107.01|106.51|107.22|106.72|107|106.5|25
1736955190000|2025-01-15 15:33:10|106.98|106.48|106.98|106.48|107.03|106.53|106.87|106.37|26
1736955200000|2025-01-15 15:33:20|106.97|106.47|107|106.5|107.01|106.51|106.91|106.41|28
1736955210000|2025-01-15 15:33:30|107.03|106.53|107.18|106.68|107.26|106.76|107.02|106.52|28
1736955220000|2025-01-15 15:33:40|107.17|106.67|107.1|106.6|107.21|106.71|107.09|106.59|22
1736955230000|2025-01-15 15:33:50|107.14|106.64|107.03|106.53|107.14|106.64|107|106.5|26
1736955240000|2025-01-15 15:34:00|107.05|106.55|107.28|106.78|107.29|106.79|107.05|106.55|21
1736955250000|2025-01-15 15:34:10|107.29|106.79|107.12|106.62|107.3|106.8|107.11|106.61|21
1736955260000|2025-01-15 15:34:20|107.11|106.61|107.21|106.71|107.21|106.71|107.08|106.58|24
1736955270000|2025-01-15 15:34:30|107.2|106.7|107.24|106.74|107.24|106.74|107.09|106.59|21
1736955280000|2025-01-15 15:34:40|107.23|106.73|107.26|106.76|107.29|106.79|107.16|106.66|23
1736955290000|2025-01-15 15:34:50|107.25|106.75|107.25|106.75|107.3|106.8|107.21|106.71|21
1736955300000|2025-01-15 15:35:00|107.24|106.74|107.5|107|107.5|107|107.24|106.74|20
1736955310000|2025-01-15 15:35:10|107.49|106.99|107.62|107.12|107.68|107.18|107.49|106.99|13
1736955320000|2025-01-15 15:35:20|107.63|107.13|107.49|106.99|107.65|107.15|107.47|106.97|23
1736955330000|2025-01-15 15:35:30|107.48|106.98|107.3|106.8|107.5|107|107.26|106.76|23
1736955340000|2025-01-15 15:35:40|107.26|106.76|107.27|106.77|107.29|106.79|107.24|106.74|23
1736955350000|2025-01-15 15:35:50|107.29|106.79|107.18|106.68|107.29|106.79|107.18|106.68|18
1736955360000|2025-01-15 15:36:00|107.22|106.72|107.11|106.61|107.28|106.78|107.11|106.61|23
1736955370000|2025-01-15 15:36:10|107.15|106.65|107.17|106.67|107.26|106.76|107.14|106.64|20
1736955380000|2025-01-15 15:36:20|107.18|106.68|107.43|106.93|107.44|106.94|107.18|106.68|18
1736955390000|2025-01-15 15:36:30|107.38|106.88|107.35|106.85|107.41|106.91|107.3|106.8|29
1736955400000|2025-01-15 15:36:40|107.38|106.88|107.31|106.81|107.38|106.88|107.27|106.77|19
1736955410000|2025-01-15 15:36:50|107.34|106.84|107.39|106.89|107.43|106.93|107.29|106.79|23
1736955420000|2025-01-15 15:37:00|107.38|106.88|107.46|106.96|107.52|107.02|107.26|106.76|28
1736955430000|2025-01-15 15:37:10|107.44|106.94|107.49|106.99|107.56|107.06|107.42|106.92|31
1736955440000|2025-01-15 15:37:20|107.48|106.98|107.47|106.97|107.54|107.04|107.41|106.91|28
1736955450000|2025-01-15 15:37:30|107.51|107.01|107.59|107.09|107.67|107.17|107.51|107.01|22
1736955460000|2025-01-15 15:37:40|107.61|107.11|107.7|107.2|107.7|107.2|107.59|107.09|18
1736955470000|2025-01-15 15:37:50|107.73|107.23|107.95|107.45|107.95|107.45|107.73|107.23|23
1736955480000|2025-01-15 15:38:00|107.93|107.43|107.89|107.39|107.95|107.45|107.86|107.36|23
1736955490000|2025-01-15 15:38:10|107.9|107.4|107.68|107.18|108|107.5|107.68|107.18|31
1736955500000|2025-01-15 15:38:20|107.67|107.17|107.67|107.17|107.73|107.23|107.65|107.15|26
1736955510000|2025-01-15 15:38:30|107.66|107.16|107.63|107.13|107.66|107.16|107.56|107.06|25
1736955520000|2025-01-15 15:38:40|107.64|107.14|107.4|106.9|107.65|107.15|107.36|106.86|27
1736955530000|2025-01-15 15:38:50|107.38|106.88|107.53|107.03|107.56|107.06|107.36|106.86|27
1736955540000|2025-01-15 15:39:00|107.52|107.02|107.63|107.13|107.73|107.23|107.49|106.99|28
1736955550000|2025-01-15 15:39:10|107.62|107.12|107.45|106.95|107.63|107.13|107.42|106.92|33
1736955560000|2025-01-15 15:39:20|107.43|106.93|107.56|107.06|107.56|107.06|107.39|106.89|20
1736955570000|2025-01-15 15:39:30|107.55|107.05|107.47|106.97|107.6|107.1|107.46|106.96|28
1736955580000|2025-01-15 15:39:40|107.48|106.98|107.43|106.93|107.57|107.07|107.39|106.89|29
1736955590000|2025-01-15 15:39:50|107.44|106.94|107.43|106.93|107.49|106.99|107.41|106.91|18
1736955600000|2025-01-15 15:40:00|107.46|106.96|107.31|106.81|107.46|106.96|107.26|106.76|25
1736955610000|2025-01-15 15:40:10|107.3|106.8|107.26|106.76|107.32|106.82|107.25|106.75|24
1736955620000|2025-01-15 15:40:20|107.28|106.78|107.28|106.78|107.37|106.87|107.26|106.76|22
1736955630000|2025-01-15 15:40:30|107.27|106.77|107.18|106.68|107.27|106.77|107.15|106.65|22
1736955640000|2025-01-15 15:40:40|107.15|106.65|107.21|106.71|107.29|106.79|107.15|106.65|14
1736955650000|2025-01-15 15:40:50|107.24|106.74|107.11|106.61|107.26|106.76|107.11|106.61|23
1736955660000|2025-01-15 15:41:00|107.12|106.62|107.38|106.88|107.38|106.88|107.12|106.62|21
1736955670000|2025-01-15 15:41:10|107.37|106.87|107.3|106.8|107.37|106.87|107.21|106.71|31
1736955680000|2025-01-15 15:41:20|107.31|106.81|107.3|106.8|107.33|106.83|107.19|106.69|30
1736955690000|2025-01-15 15:41:30|107.29|106.79|107.26|106.76|107.4|106.9|107.22|106.72|28
1736955700000|2025-01-15 15:41:40|107.28|106.78|107.2|106.7|107.31|106.81|107.2|106.7|25
1736955710000|2025-01-15 15:41:50|107.22|106.72|107.24|106.74|107.24|106.74|107.18|106.68|18
1736955720000|2025-01-15 15:42:00|107.21|106.71|107.27|106.77|107.33|106.83|107.15|106.65|24
1736955730000|2025-01-15 15:42:10|107.29|106.79|107.36|106.86|107.37|106.87|107.26|106.76|28
1736955740000|2025-01-15 15:42:20|107.42|106.92|107.44|106.94|107.47|106.97|107.42|106.92|12
1736955750000|2025-01-15 15:42:30|107.43|106.93|107.5|107|107.54|107.04|107.43|106.93|9
1736955760000|2025-01-15 15:42:40|107.49|106.99|107.42|106.92|107.52|107.02|107.41|106.91|18
1736955770000|2025-01-15 15:42:50|107.43|106.93|107.47|106.97|107.48|106.98|107.42|106.92|10
1736955780000|2025-01-15 15:43:00|107.48|106.98|107.36|106.86|107.48|106.98|107.33|106.83|19
1736955790000|2025-01-15 15:43:10|107.35|106.85|107.33|106.83|107.35|106.85|107.32|106.82|14
1736955800000|2025-01-15 15:43:20|107.32|106.82|107.33|106.83|107.33|106.83|107.27|106.77|16
1736955810000|2025-01-15 15:43:30|107.36|106.86|107.33|106.83|107.4|106.9|107.3|106.8|16
1736955820000|2025-01-15 15:43:40|107.37|106.87|107.24|106.74|107.37|106.87|107.24|106.74|10
1736955830000|2025-01-15 15:43:50|107.26|106.76|107.31|106.81|107.32|106.82|107.24|106.74|12
1736955840000|2025-01-15 15:44:00|107.3|106.8|107.33|106.83|107.37|106.87|107.3|106.8|13
1736955850000|2025-01-15 15:44:10|107.32|106.82|107.31|106.81|107.34|106.84|107.27|106.77|8
1736955860000|2025-01-15 15:44:20|107.3|106.8|107.34|106.84|107.35|106.85|107.27|106.77|11
1736955870000|2025-01-15 15:44:30|107.33|106.83|107.26|106.76|107.33|106.83|107.26|106.76|8
1736955880000|2025-01-15 15:44:40|107.25|106.75|107.23|106.73|107.25|106.75|107.22|106.72|3
1736955890000|2025-01-15 15:44:50|107.22|106.72|107.3|106.8|107.3|106.8|107.22|106.72|10
1736955900000|2025-01-15 15:45:00|107.29|106.79|107.27|106.77|107.45|106.95|107.27|106.77|23
1736955910000|2025-01-15 15:45:10|107.26|106.76|107.27|106.77|107.29|106.79|107.17|106.67|14
1736955920000|2025-01-15 15:45:20|107.28|106.78|107.33|106.83|107.38|106.88|107.22|106.72|24
1736955930000|2025-01-15 15:45:30|107.32|106.82|107.33|106.83|107.35|106.85|107.31|106.81|14
1736955940000|2025-01-15 15:45:40|107.32|106.82|107.33|106.83|107.4|106.9|107.31|106.81|16
1736955950000|2025-01-15 15:45:50|107.36|106.86|107.29|106.79|107.38|106.88|107.29|106.79|12
1736955960000|2025-01-15 15:46:00|107.27|106.77|107.28|106.78|107.28|106.78|107.16|106.66|14
1736955970000|2025-01-15 15:46:10|107.29|106.79|107.38|106.88|107.41|106.91|107.28|106.78|16
1736955980000|2025-01-15 15:46:20|107.35|106.85|107.34|106.84|107.43|106.93|107.24|106.74|20
1736955990000|2025-01-15 15:46:30|107.33|106.83|107.25|106.75|107.33|106.83|107.17|106.67|20
1736956000000|2025-01-15 15:46:40|107.22|106.72|107.29|106.79|107.3|106.8|107.19|106.69|21
1736956010000|2025-01-15 15:46:50|107.26|106.76|107.18|106.68|107.28|106.78|107.17|106.67|15
1736956020000|2025-01-15 15:47:00|107.16|106.66|107.12|106.62|107.17|106.67|107.1|106.6|24
1736956030000|2025-01-15 15:47:10|107.11|106.61|107.03|106.53|107.13|106.63|107.03|106.53|10
1736956040000|2025-01-15 15:47:20|107.02|106.52|106.77|106.27|107.04|106.54|106.72|106.22|19
1736956050000|2025-01-15 15:47:30|106.78|106.28|106.9|106.4|106.92|106.42|106.74|106.24|27
1736956060000|2025-01-15 15:47:40|106.89|106.39|106.88|106.38|106.98|106.48|106.88|106.38|23
1736956070000|2025-01-15 15:47:50|106.87|106.37|106.88|106.38|106.92|106.42|106.84|106.34|22
1736956080000|2025-01-15 15:48:00|106.89|106.39|106.91|106.41|106.94|106.44|106.89|106.39|23
1736956090000|2025-01-15 15:48:10|106.92|106.42|106.91|106.41|106.96|106.46|106.91|106.41|14
1736956100000|2025-01-15 15:48:20|106.9|106.4|106.96|106.46|107|106.5|106.9|106.4|19
1736956110000|2025-01-15 15:48:30|106.95|106.45|106.99|106.49|106.99|106.49|106.92|106.42|13
1736956120000|2025-01-15 15:48:40|106.98|106.48|107.05|106.55|107.05|106.55|106.96|106.46|17
1736956130000|2025-01-15 15:48:50|107.06|106.56|107.04|106.54|107.07|106.57|107.02|106.52|11
1736956140000|2025-01-15 15:49:00|107.05|106.55|107|106.5|107.08|106.58|107|106.5|14
1736956150000|2025-01-15 15:49:10|107.01|106.51|107.03|106.53|107.07|106.57|107.01|106.51|18
1736956160000|2025-01-15 15:49:20|107.01|106.51|106.96|106.46|107.01|106.51|106.92|106.42|17
1736956170000|2025-01-15 15:49:30|106.93|106.43|106.96|106.46|106.96|106.46|106.92|106.42|14
1736956180000|2025-01-15 15:49:40|106.97|106.47|107.09|106.59|107.13|106.63|106.97|106.47|17
1736956190000|2025-01-15 15:49:50|107.05|106.55|107.03|106.53|107.07|106.57|106.98|106.48|18
1736956200000|2025-01-15 15:50:00|107.04|106.54|107.05|106.55|107.13|106.63|107.04|106.54|22
1736956210000|2025-01-15 15:50:10|107.02|106.52|107|106.5|107.02|106.52|106.96|106.46|11
1736956220000|2025-01-15 15:50:20|106.99|106.49|107.11|106.61|107.13|106.63|106.99|106.49|15
1736956230000|2025-01-15 15:50:30|107.09|106.59|106.98|106.48|107.09|106.59|106.97|106.47|20
1736956240000|2025-01-15 15:50:40|106.99|106.49|106.97|106.47|107|106.5|106.97|106.47|10
1736956250000|2025-01-15 15:50:50|106.98|106.48|107.02|106.52|107.02|106.52|106.98|106.48|12
1736956260000|2025-01-15 15:51:00|106.97|106.47|106.97|106.47|106.98|106.48|106.95|106.45|7
1736956270000|2025-01-15 15:51:10|106.96|106.46|106.93|106.43|106.96|106.46|106.92|106.42|11
1736956280000|2025-01-15 15:51:20|106.91|106.41|106.86|106.36|106.91|106.41|106.82|106.32|10
1736956290000|2025-01-15 15:51:30|106.87|106.37|106.76|106.26|106.89|106.39|106.72|106.22|16
1736956300000|2025-01-15 15:51:40|106.81|106.31|106.79|106.29|106.86|106.36|106.78|106.28|17
1736956310000|2025-01-15 15:51:50|106.83|106.33|106.81|106.31|106.83|106.33|106.79|106.29|14
1736956320000|2025-01-15 15:52:00|106.79|106.29|106.86|106.36|106.87|106.37|106.79|106.29|11
1736956330000|2025-01-15 15:52:10|106.83|106.33|106.62|106.12|106.83|106.33|106.61|106.11|15
1736956340000|2025-01-15 15:52:20|106.63|106.13|106.5|106|106.63|106.13|106.48|105.98|20
1736956350000|2025-01-15 15:52:30|106.49|105.99|106.51|106.01|106.55|106.05|106.46|105.96|14
1736956360000|2025-01-15 15:52:40|106.5|106|106.6|106.1|106.61|106.11|106.5|106|18
1736956370000|2025-01-15 15:52:50|106.62|106.12|106.68|106.18|106.68|106.18|106.61|106.11|14
1736956380000|2025-01-15 15:53:00|106.71|106.21|106.81|106.31|106.81|106.31|106.71|106.21|12
1736956390000|2025-01-15 15:53:10|106.82|106.32|106.75|106.25|106.83|106.33|106.72|106.22|16
1736956400000|2025-01-15 15:53:20|106.74|106.24|106.66|106.16|106.76|106.26|106.64|106.14|20
1736956410000|2025-01-15 15:53:30|106.67|106.17|106.71|106.21|106.71|106.21|106.66|106.16|8
1736956420000|2025-01-15 15:53:40|106.7|106.2|106.69|106.19|106.7|106.2|106.67|106.17|6
1736956430000|2025-01-15 15:53:50|106.68|106.18|106.68|106.18|106.71|106.21|106.67|106.17|6
1736956440000|2025-01-15 15:54:00|106.67|106.17|106.68|106.18|106.71|106.21|106.66|106.16|20
1736956450000|2025-01-15 15:54:10|106.67|106.17|106.69|106.19|106.69|106.19|106.63|106.13|6
1736956460000|2025-01-15 15:54:20|106.7|106.2|106.62|106.12|106.71|106.21|106.61|106.11|14
1736956470000|2025-01-15 15:54:30|106.61|106.11|106.72|106.22|106.74|106.24|106.61|106.11|11
1736956480000|2025-01-15 15:54:40|106.69|106.19|106.66|106.16|106.69|106.19|106.65|106.15|7
1736956490000|2025-01-15 15:54:50|106.67|106.17|106.62|106.12|106.67|106.17|106.62|106.12|17
1736956500000|2025-01-15 15:55:00|106.63|106.13|106.7|106.2|106.71|106.21|106.62|106.12|22
1736956510000|2025-01-15 15:55:10|106.74|106.24|106.81|106.31|106.81|106.31|106.74|106.24|20
1736956520000|2025-01-15 15:55:20|106.78|106.28|106.8|106.3|106.85|106.35|106.77|106.27|15
1736956530000|2025-01-15 15:55:30|106.83|106.33|106.85|106.35|106.86|106.36|106.8|106.3|12
1736956540000|2025-01-15 15:55:40|106.83|106.33|106.82|106.32|106.85|106.35|106.82|106.32|9
1736956550000|2025-01-15 15:55:50|106.83|106.33|106.9|106.4|106.91|106.41|106.8|106.3|16
1736956560000|2025-01-15 15:56:00|106.91|106.41|106.98|106.48|107|106.5|106.9|106.4|18
1736956570000|2025-01-15 15:56:10|106.99|106.49|106.93|106.43|107.02|106.52|106.92|106.42|17
1736956580000|2025-01-15 15:56:20|106.91|106.41|106.79|106.29|106.92|106.42|106.78|106.28|17
1736956590000|2025-01-15 15:56:30|106.76|106.26|106.72|106.22|106.76|106.26|106.69|106.19|23
1736956600000|2025-01-15 15:56:40|106.71|106.21|106.87|106.37|106.88|106.38|106.71|106.21|16
1736956610000|2025-01-15 15:56:50|106.84|106.34|107.08|106.58|107.11|106.61|106.84|106.34|25
1736956620000|2025-01-15 15:57:00|107.07|106.57|107.01|106.51|107.09|106.59|107.01|106.51|17
1736956630000|2025-01-15 15:57:10|106.99|106.49|107|106.5|107.02|106.52|106.89|106.39|17
1736956640000|2025-01-15 15:57:20|106.99|106.49|107|106.5|107.03|106.53|106.99|106.49|17
1736956650000|2025-01-15 15:57:30|107.01|106.51|106.98|106.48|107.01|106.51|106.94|106.44|15
1736956660000|2025-01-15 15:57:40|106.97|106.47|106.93|106.43|106.97|106.47|106.89|106.39|20
1736956670000|2025-01-15 15:57:50|106.9|106.4|106.94|106.44|106.96|106.46|106.89|106.39|16
1736956680000|2025-01-15 15:58:00|106.95|106.45|106.84|106.34|106.95|106.45|106.83|106.33|16
1736956690000|2025-01-15 15:58:10|106.86|106.36|106.68|106.18|106.87|106.37|106.68|106.18|21
1736956700000|2025-01-15 15:58:20|106.7|106.2|106.72|106.22|106.73|106.23|106.68|106.18|16
1736956710000|2025-01-15 15:58:30|106.71|106.21|106.69|106.19|106.8|106.3|106.68|106.18|22
1736956720000|2025-01-15 15:58:40|106.71|106.21|106.78|106.28|106.78|106.28|106.68|106.18|15
1736956730000|2025-01-15 15:58:50|106.83|106.33|107|106.5|107.04|106.54|106.83|106.33|26
1736956740000|2025-01-15 15:59:00|106.98|106.48|106.99|106.49|107.01|106.51|106.94|106.44|26
1736956750000|2025-01-15 15:59:10|107.01|106.51|106.74|106.24|107.01|106.51|106.72|106.22|31
1736956760000|2025-01-15 15:59:20|106.73|106.23|106.78|106.28|106.8|106.3|106.71|106.21|22
1736956770000|2025-01-15 15:59:30|106.79|106.29|106.81|106.31|106.83|106.33|106.73|106.23|25
1736956780000|2025-01-15 15:59:40|106.82|106.32|106.81|106.31|106.86|106.36|106.8|106.3|14
1736956790000|2025-01-15 15:59:50|106.82|106.32|106.81|106.31|106.82|106.32|106.77|106.27|18
1736956800000|2025-01-15 16:00:00|106.8|106.3|107.11|106.61|107.11|106.61|106.8|106.3|26
1736956810000|2025-01-15 16:00:10|107.12|106.62|107.24|106.74|107.26|106.76|107.12|106.62|30
1736956820000|2025-01-15 16:00:20|107.23|106.73|107.37|106.87|107.37|106.87|107.16|106.66|20
1736956830000|2025-01-15 16:00:30|107.42|106.92|107.52|107.02|107.55|107.05|107.42|106.92|19
1736956840000|2025-01-15 16:00:40|107.48|106.98|107.52|107.02|107.54|107.04|107.43|106.93|18
1736956850000|2025-01-15 16:00:50|107.5|107|107.4|106.9|107.5|107|107.4|106.9|13
1736956860000|2025-01-15 16:01:00|107.39|106.89|106.95|106.45|107.42|106.92|106.95|106.45|30
1736956870000|2025-01-15 16:01:10|106.94|106.44|107.06|106.56|107.06|106.56|106.9|106.4|22
1736956880000|2025-01-15 16:01:20|107.05|106.55|107.22|106.72|107.22|106.72|107.04|106.54|22
1736956890000|2025-01-15 16:01:30|107.24|106.74|107.1|106.6|107.28|106.78|107.07|106.57|24
1736956900000|2025-01-15 16:01:40|107.09|106.59|107.02|106.52|107.13|106.63|106.96|106.46|28
1736956910000|2025-01-15 16:01:50|106.97|106.47|107.09|106.59|107.21|106.71|106.97|106.47|24
1736956920000|2025-01-15 16:02:00|107.1|106.6|107.23|106.73|107.23|106.73|107.03|106.53|27
1736956930000|2025-01-15 16:02:10|107.21|106.71|107.24|106.74|107.24|106.74|107.11|106.61|27
1736956940000|2025-01-15 16:02:20|107.28|106.78|107.41|106.91|107.42|106.92|107.24|106.74|25
1736956950000|2025-01-15 16:02:30|107.44|106.94|107.47|106.97|107.54|107.04|107.41|106.91|22
1736956960000|2025-01-15 16:02:40|107.46|106.96|107.57|107.07|107.57|107.07|107.46|106.96|25
1736956970000|2025-01-15 16:02:50|107.62|107.12|107.71|107.21|107.71|107.21|107.57|107.07|19
1736956980000|2025-01-15 16:03:00|107.69|107.19|107.67|107.17|107.73|107.23|107.65|107.15|29
1736956990000|2025-01-15 16:03:10|107.66|107.16|107.69|107.19|107.73|107.23|107.62|107.12|23
1736957000000|2025-01-15 16:03:20|107.71|107.21|107.74|107.24|107.75|107.25|107.65|107.15|15
1736957010000|2025-01-15 16:03:30|107.73|107.23|107.75|107.25|107.77|107.27|107.7|107.2|13
1736957020000|2025-01-15 16:03:40|107.76|107.26|107.74|107.24|107.76|107.26|107.74|107.24|7
1736957030000|2025-01-15 16:03:50|107.75|107.25|107.75|107.25|107.78|107.28|107.75|107.25|5
1736957040000|2025-01-15 16:04:00|107.76|107.26|107.72|107.22|107.76|107.26|107.62|107.12|18
1736957050000|2025-01-15 16:04:10|107.73|107.23|107.98|107.48|107.98|107.48|107.73|107.23|18
1736957060000|2025-01-15 16:04:20|107.99|107.49|108.05|107.55|108.05|107.55|107.93|107.43|19
1736957070000|2025-01-15 16:04:30|108.11|107.61|108.07|107.57|108.15|107.65|108.02|107.52|21
1736957080000|2025-01-15 16:04:40|108.09|107.59|108.02|107.52|108.09|107.59|108.01|107.51|16
1736957090000|2025-01-15 16:04:50|108.03|107.53|108.02|107.52|108.03|107.53|107.98|107.48|14
1736957100000|2025-01-15 16:05:00|108.01|107.51|108.15|107.65|108.15|107.65|107.93|107.43|25
1736957110000|2025-01-15 16:05:10|108.14|107.64|108.15|107.65|108.15|107.65|108.09|107.59|14
1736957120000|2025-01-15 16:05:20|108.17|107.67|108.26|107.76|108.29|107.79|108.17|107.67|22
1736957130000|2025-01-15 16:05:30|108.29|107.79|108.32|107.82|108.33|107.83|108.27|107.77|8
1736957140000|2025-01-15 16:05:40|108.31|107.81|108.34|107.84|108.34|107.84|108.28|107.78|9
1736957150000|2025-01-15 16:05:50|108.35|107.85|108.42|107.92|108.42|107.92|108.31|107.81|23
1736957160000|2025-01-15 16:06:00|108.41|107.91|108.34|107.84|108.41|107.91|108.3|107.8|26
1736957170000|2025-01-15 16:06:10|108.36|107.86|108.41|107.91|108.43|107.93|108.31|107.81|29
1736957180000|2025-01-15 16:06:20|108.4|107.9|108.3|107.8|108.45|107.95|108.24|107.74|26
1736957190000|2025-01-15 16:06:30|108.34|107.84|108.37|107.87|108.37|107.87|108.3|107.8|17
1736957200000|2025-01-15 16:06:40|108.38|107.88|108.35|107.85|108.42|107.92|108.34|107.84|16
1736957210000|2025-01-15 16:06:50|108.36|107.86|108.31|107.81|108.38|107.88|108.3|107.8|16
1736957220000|2025-01-15 16:07:00|108.3|107.8|108.3|107.8|108.4|107.9|108.21|107.71|28
1736957230000|2025-01-15 16:07:10|108.28|107.78|108.18|107.68|108.39|107.89|108.18|107.68|30
1736957240000|2025-01-15 16:07:20|108.19|107.69|108.25|107.75|108.26|107.76|108.19|107.69|16
1736957250000|2025-01-15 16:07:30|108.24|107.74|108.21|107.71|108.25|107.75|108.2|107.7|22
1736957260000|2025-01-15 16:07:40|108.2|107.7|108.22|107.72|108.26|107.76|108.17|107.67|17
1736957270000|2025-01-15 16:07:50|108.2|107.7|108.02|107.52|108.2|107.7|107.99|107.49|22
1736957280000|2025-01-15 16:08:00|108|107.5|107.81|107.31|108|107.5|107.8|107.3|18
1736957290000|2025-01-15 16:08:10|107.82|107.32|107.96|107.46|107.97|107.47|107.81|107.31|20
1736957300000|2025-01-15 16:08:20|107.94|107.44|107.94|107.44|107.95|107.45|107.81|107.31|27
1736957310000|2025-01-15 16:08:30|107.95|107.45|107.87|107.37|107.99|107.49|107.86|107.36|11
1736957320000|2025-01-15 16:08:40|107.88|107.38|107.76|107.26|107.88|107.38|107.75|107.25|17
1736957330000|2025-01-15 16:08:50|107.73|107.23|107.89|107.39|107.91|107.41|107.73|107.23|20
1736957340000|2025-01-15 16:09:00|107.88|107.38|107.91|107.41|107.97|107.47|107.86|107.36|25
1736957350000|2025-01-15 16:09:10|107.88|107.38|108.02|107.52|108.04|107.54|107.84|107.34|23
1736957360000|2025-01-15 16:09:20|108.01|107.51|108.13|107.63|108.13|107.63|107.95|107.45|23
1736957370000|2025-01-15 16:09:30|108.12|107.62|108.22|107.72|108.22|107.72|108.12|107.62|14
1736957380000|2025-01-15 16:09:40|108.25|107.75|108.39|107.89|108.39|107.89|108.25|107.75|13
1736957390000|2025-01-15 16:09:50|108.35|107.85|108.35|107.85|108.38|107.88|108.32|107.82|14
1736957400000|2025-01-15 16:10:00|108.38|107.88|108.28|107.78|108.38|107.88|108.25|107.75|16
1736957410000|2025-01-15 16:10:10|108.27|107.77|108.36|107.86|108.36|107.86|108.25|107.75|15
1736957420000|2025-01-15 16:10:20|108.37|107.87|108.35|107.85|108.37|107.87|108.34|107.84|3
1736957430000|2025-01-15 16:10:30|108.36|107.86|108.3|107.8|108.36|107.86|108.3|107.8|13
1736957440000|2025-01-15 16:10:40|108.31|107.81|108.35|107.85|108.48|107.98|108.29|107.79|16
1736957450000|2025-01-15 16:10:50|108.34|107.84|108.42|107.92|108.42|107.92|108.33|107.83|13
1736957460000|2025-01-15 16:11:00|108.41|107.91|108.51|108.01|108.51|108.01|108.31|107.81|19
1736957470000|2025-01-15 16:11:10|108.5|108|108.47|107.97|108.59|108.09|108.45|107.95|24
1736957480000|2025-01-15 16:11:20|108.48|107.98|108.45|107.95|108.48|107.98|108.41|107.91|24
1736957490000|2025-01-15 16:11:30|108.44|107.94|108.48|107.98|108.48|107.98|108.34|107.84|17
1736957500000|2025-01-15 16:11:40|108.47|107.97|108.4|107.9|108.5|108|108.39|107.89|23
1736957510000|2025-01-15 16:11:50|108.42|107.92|108.37|107.87|108.43|107.93|108.37|107.87|16
1736957520000|2025-01-15 16:12:00|108.4|107.9|108.37|107.87|108.47|107.97|108.37|107.87|19
1736957530000|2025-01-15 16:12:10|108.35|107.85|108.18|107.68|108.36|107.86|108.18|107.68|21
1736957540000|2025-01-15 16:12:20|108.22|107.72|108.24|107.74|108.28|107.78|108.22|107.72|16
1736957550000|2025-01-15 16:12:30|108.26|107.76|108.29|107.79|108.35|107.85|108.23|107.73|17
1736957560000|2025-01-15 16:12:40|108.3|107.8|108.36|107.86|108.37|107.87|108.3|107.8|10
1736957570000|2025-01-15 16:12:50|108.34|107.84|108.42|107.92|108.42|107.92|108.34|107.84|9
1736957580000|2025-01-15 16:13:00|108.39|107.89|108.4|107.9|108.43|107.93|108.33|107.83|13
1736957590000|2025-01-15 16:13:10|108.39|107.89|108.29|107.79|108.39|107.89|108.28|107.78|12
1736957600000|2025-01-15 16:13:20|108.28|107.78|108.29|107.79|108.31|107.81|108.23|107.73|22
1736957610000|2025-01-15 16:13:30|108.32|107.82|108.3|107.8|108.32|107.82|108.28|107.78|13
1736957620000|2025-01-15 16:13:40|108.29|107.79|108.23|107.73|108.29|107.79|108.22|107.72|17
1736957630000|2025-01-15 16:13:50|108.24|107.74|108.22|107.72|108.24|107.74|108.17|107.67|16
1736957640000|2025-01-15 16:14:00|108.21|107.71|108.26|107.76|108.3|107.8|108.21|107.71|21
1736957650000|2025-01-15 16:14:10|108.25|107.75|108.3|107.8|108.32|107.82|108.25|107.75|14
1736957660000|2025-01-15 16:14:20|108.31|107.81|108.3|107.8|108.36|107.86|108.3|107.8|15
1736957670000|2025-01-15 16:14:30|108.31|107.81|108.33|107.83|108.36|107.86|108.3|107.8|11
1736957680000|2025-01-15 16:14:40|108.32|107.82|108.28|107.78|108.34|107.84|108.28|107.78|11
1736957690000|2025-01-15 16:14:50|108.29|107.79|108.3|107.8|108.3|107.8|108.28|107.78|3
1736957700000|2025-01-15 16:15:00|108.35|107.85|108.35|107.85|108.4|107.9|108.33|107.83|13
1736957710000|2025-01-15 16:15:10|108.37|107.87|108.32|107.82|108.41|107.91|108.31|107.81|14
1736957720000|2025-01-15 16:15:20|108.38|107.88|108.38|107.88|108.4|107.9|108.35|107.85|10
1736957730000|2025-01-15 16:15:30|108.39|107.89|108.5|108|108.5|108|108.37|107.87|18
1736957740000|2025-01-15 16:15:40|108.51|108.01|108.55|108.05|108.56|108.06|108.51|108.01|8
1736957750000|2025-01-15 16:15:50|108.54|108.04|108.48|107.98|108.54|108.04|108.47|107.97|11
1736957760000|2025-01-15 16:16:00|108.44|107.94|108.37|107.87|108.44|107.94|108.36|107.86|9
1736957770000|2025-01-15 16:16:10|108.36|107.86|108.14|107.64|108.37|107.87|108.1|107.6|22
1736957780000|2025-01-15 16:16:20|108.16|107.66|108.05|107.55|108.2|107.7|108.05|107.55|24
1736957790000|2025-01-15 16:16:30|108.06|107.56|107.98|107.48|108.07|107.57|107.97|107.47|14
1736957800000|2025-01-15 16:16:40|107.97|107.47|107.94|107.44|108|107.5|107.94|107.44|17
1736957810000|2025-01-15 16:16:50|107.96|107.46|107.92|107.42|107.98|107.48|107.92|107.42|14
1736957820000|2025-01-15 16:17:00|107.93|107.43|107.97|107.47|108.03|107.53|107.93|107.43|17
1736957830000|2025-01-15 16:17:10|107.98|107.48|107.93|107.43|107.98|107.48|107.93|107.43|7
1736957840000|2025-01-15 16:17:20|107.94|107.44|107.93|107.43|107.98|107.48|107.93|107.43|13
1736957850000|2025-01-15 16:17:30|107.92|107.42|107.74|107.24|107.92|107.42|107.73|107.23|9
1736957860000|2025-01-15 16:17:40|107.71|107.21|107.79|107.29|107.79|107.29|107.7|107.2|18
1736957870000|2025-01-15 16:17:50|107.81|107.31|107.92|107.42|107.92|107.42|107.78|107.28|20
1736957880000|2025-01-15 16:18:00|107.91|107.41|107.93|107.43|107.99|107.49|107.91|107.41|25
1736957890000|2025-01-15 16:18:10|107.89|107.39|107.83|107.33|107.9|107.4|107.82|107.32|15
1736957900000|2025-01-15 16:18:20|107.82|107.32|107.81|107.31|107.83|107.33|107.77|107.27|10
1736957910000|2025-01-15 16:18:30|107.79|107.29|107.84|107.34|107.97|107.47|107.77|107.27|23
1736957920000|2025-01-15 16:18:40|107.83|107.33|107.81|107.31|107.85|107.35|107.78|107.28|13
1736957930000|2025-01-15 16:18:50|107.82|107.32|107.94|107.44|107.95|107.45|107.82|107.32|21
1736957940000|2025-01-15 16:19:00|107.95|107.45|107.78|107.28|107.95|107.45|107.78|107.28|20
1736957950000|2025-01-15 16:19:10|107.71|107.21|107.73|107.23|107.74|107.24|107.6|107.1|28
1736957960000|2025-01-15 16:19:20|107.72|107.22|107.56|107.06|107.72|107.22|107.55|107.05|23
1736957970000|2025-01-15 16:19:30|107.55|107.05|106.97|106.47|107.55|107.05|106.93|106.43|32
1736957980000|2025-01-15 16:19:40|106.96|106.46|107.04|106.54|107.04|106.54|106.94|106.44|22
1736957990000|2025-01-15 16:19:50|107.06|106.56|107.24|106.74|107.32|106.82|107.04|106.54|26
1736958000000|2025-01-15 16:20:00|107.25|106.75|107.06|106.56|107.27|106.77|107.06|106.56|26
1736958010000|2025-01-15 16:20:10|107.07|106.57|106.91|106.41|107.1|106.6|106.91|106.41|23
1736958020000|2025-01-15 16:20:20|106.92|106.42|106.89|106.39|106.94|106.44|106.89|106.39|15
1736958030000|2025-01-15 16:20:30|106.9|106.4|106.85|106.35|106.91|106.41|106.85|106.35|19
1736958040000|2025-01-15 16:20:40|106.84|106.34|106.92|106.42|106.93|106.43|106.81|106.31|20
1736958050000|2025-01-15 16:20:50|106.91|106.41|106.86|106.36|106.92|106.42|106.85|106.35|14
1736958060000|2025-01-15 16:21:00|106.88|106.38|106.93|106.43|107|106.5|106.85|106.35|23
1736958070000|2025-01-15 16:21:10|106.94|106.44|106.86|106.36|106.94|106.44|106.82|106.32|20
1736958080000|2025-01-15 16:21:20|106.88|106.38|106.95|106.45|106.95|106.45|106.83|106.33|29
1736958090000|2025-01-15 16:21:30|106.97|106.47|106.98|106.48|107|106.5|106.96|106.46|17
1736958100000|2025-01-15 16:21:40|106.97|106.47|107.17|106.67|107.17|106.67|106.96|106.46|15
1736958110000|2025-01-15 16:21:50|107.18|106.68|107.11|106.61|107.18|106.68|107.06|106.56|18
1736958120000|2025-01-15 16:22:00|107.1|106.6|107.2|106.7|107.2|106.7|107.09|106.59|17
1736958130000|2025-01-15 16:22:10|107.21|106.71|107.31|106.81|107.31|106.81|107.2|106.7|19
1736958140000|2025-01-15 16:22:20|107.3|106.8|107.29|106.79|107.34|106.84|107.28|106.78|17
1736958150000|2025-01-15 16:22:30|107.28|106.78|107.2|106.7|107.3|106.8|107.2|106.7|20
1736958160000|2025-01-15 16:22:40|107.21|106.71|107.2|106.7|107.22|106.72|107.17|106.67|12
1736958170000|2025-01-15 16:22:50|107.21|106.71|107.3|106.8|107.3|106.8|107.19|106.69|18
1736958180000|2025-01-15 16:23:00|107.28|106.78|107.39|106.89|107.45|106.95|107.28|106.78|21
1736958190000|2025-01-15 16:23:10|107.4|106.9|107.46|106.96|107.48|106.98|107.36|106.86|22
1736958200000|2025-01-15 16:23:20|107.45|106.95|107.44|106.94|107.47|106.97|107.43|106.93|15
1736958210000|2025-01-15 16:23:30|107.43|106.93|107.3|106.8|107.46|106.96|107.3|106.8|20
1736958220000|2025-01-15 16:23:40|107.31|106.81|107.32|106.82|107.34|106.84|107.27|106.77|19
1736958230000|2025-01-15 16:23:50|107.33|106.83|107.34|106.84|107.34|106.84|107.31|106.81|7
1736958240000|2025-01-15 16:24:00|107.33|106.83|107.18|106.68|107.33|106.83|107.17|106.67|16
1736958250000|2025-01-15 16:24:10|107.2|106.7|107.26|106.76|107.29|106.79|107.19|106.69|15
1736958260000|2025-01-15 16:24:20|107.25|106.75|107.12|106.62|107.26|106.76|107.12|106.62|12
1736958270000|2025-01-15 16:24:30|107.13|106.63|107.06|106.56|107.13|106.63|107.01|106.51|16
1736958280000|2025-01-15 16:24:40|107.04|106.54|107.02|106.52|107.08|106.58|107.01|106.51|25
1736958290000|2025-01-15 16:24:50|107.03|106.53|106.97|106.47|107.06|106.56|106.94|106.44|17
1736958300000|2025-01-15 16:25:00|106.96|106.46|106.93|106.43|106.97|106.47|106.91|106.41|16
1736958310000|2025-01-15 16:25:10|106.92|106.42|106.97|106.47|106.97|106.47|106.85|106.35|15
1736958320000|2025-01-15 16:25:20|106.96|106.46|106.99|106.49|107.03|106.53|106.96|106.46|8
1736958330000|2025-01-15 16:25:30|106.98|106.48|107.06|106.56|107.06|106.56|106.96|106.46|11
1736958340000|2025-01-15 16:25:40|107.07|106.57|106.99|106.49|107.07|106.57|106.97|106.47|19
1736958350000|2025-01-15 16:25:50|106.97|106.47|106.96|106.46|106.98|106.48|106.92|106.42|12
1736958360000|2025-01-15 16:26:00|106.95|106.45|106.86|106.36|107|106.5|106.86|106.36|16
1736958370000|2025-01-15 16:26:10|106.87|106.37|106.88|106.38|106.91|106.41|106.86|106.36|17
1736958380000|2025-01-15 16:26:20|106.87|106.37|106.91|106.41|106.93|106.43|106.87|106.37|10
1736958390000|2025-01-15 16:26:30|106.92|106.42|107.3|106.8|107.3|106.8|106.92|106.42|30
1736958400000|2025-01-15 16:26:40|107.31|106.81|107.3|106.8|107.31|106.81|107.22|106.72|21
1736958410000|2025-01-15 16:26:50|107.33|106.83|107.27|106.77|107.35|106.85|107.27|106.77|16
1736958420000|2025-01-15 16:27:00|107.26|106.76|107.2|106.7|107.32|106.82|107.2|106.7|18
1736958430000|2025-01-15 16:27:10|107.23|106.73|107.27|106.77|107.3|106.8|107.22|106.72|14
1736958440000|2025-01-15 16:27:20|107.28|106.78|107.3|106.8|107.34|106.84|107.27|106.77|9
1736958450000|2025-01-15 16:27:30|107.32|106.82|107.31|106.81|107.33|106.83|107.3|106.8|10
1736958460000|2025-01-15 16:27:40|107.3|106.8|107.22|106.72|107.32|106.82|107.22|106.72|13
1736958470000|2025-01-15 16:27:50|107.21|106.71|107.2|106.7|107.25|106.75|107.2|106.7|9
1736958480000|2025-01-15 16:28:00|107.22|106.72|107.26|106.76|107.28|106.78|107.21|106.71|14
1736958490000|2025-01-15 16:28:10|107.25|106.75|107.17|106.67|107.26|106.76|107.17|106.67|12
1736958500000|2025-01-15 16:28:20|107.18|106.68|107.25|106.75|107.26|106.76|107.18|106.68|15
1736958510000|2025-01-15 16:28:30|107.28|106.78|107.25|106.75|107.33|106.83|107.25|106.75|21
1736958520000|2025-01-15 16:28:40|107.26|106.76|107.28|106.78|107.29|106.79|107.26|106.76|11
1736958530000|2025-01-15 16:28:50|107.3|106.8|107.32|106.82|107.32|106.82|107.27|106.77|14
1736958540000|2025-01-15 16:29:00|107.31|106.81|107.27|106.77|107.31|106.81|107.24|106.74|10
1736958550000|2025-01-15 16:29:10|107.26|106.76|107.31|106.81|107.32|106.82|107.25|106.75|14
1736958560000|2025-01-15 16:29:20|107.32|106.82|107.29|106.79|107.33|106.83|107.29|106.79|14
1736958570000|2025-01-15 16:29:30|107.27|106.77|107.24|106.74|107.27|106.77|107.22|106.72|15
1736958580000|2025-01-15 16:29:40|107.23|106.73|107.3|106.8|107.3|106.8|107.18|106.68|16
1736958590000|2025-01-15 16:29:50|107.31|106.81|107.31|106.81|107.32|106.82|107.31|106.81|3
1736958600000|2025-01-15 16:30:00|107.32|106.82|107.32|106.82|107.32|106.82|107.21|106.71|18
1736958610000|2025-01-15 16:30:10|107.3|106.8|107.3|106.8|107.32|106.82|107.25|106.75|16
1736958620000|2025-01-15 16:30:20|107.31|106.81|107.3|106.8|107.33|106.83|107.29|106.79|10
1736958630000|2025-01-15 16:30:30|107.31|106.81|107.26|106.76|107.31|106.81|107.26|106.76|8
1736958640000|2025-01-15 16:30:40|107.27|106.77|107.2|106.7|107.28|106.78|107.2|106.7|13
1736958650000|2025-01-15 16:30:50|107.16|106.66|107.13|106.63|107.16|106.66|107.08|106.58|14
1736958660000|2025-01-15 16:31:00|107.14|106.64|107.1|106.6|107.16|106.66|107.08|106.58|18
1736958670000|2025-01-15 16:31:10|107.11|106.61|107|106.5|107.11|106.61|106.98|106.48|16
1736958680000|2025-01-15 16:31:20|107.02|106.52|106.97|106.47|107.05|106.55|106.93|106.43|22
1736958690000|2025-01-15 16:31:30|107.01|106.51|106.97|106.47|107.01|106.51|106.94|106.44|19
1736958700000|2025-01-15 16:31:40|106.94|106.44|106.99|106.49|107|106.5|106.93|106.43|18
1736958710000|2025-01-15 16:31:50|106.97|106.47|106.9|106.4|106.97|106.47|106.9|106.4|17
1736958720000|2025-01-15 16:32:00|106.89|106.39|106.85|106.35|106.89|106.39|106.83|106.33|13
1736958730000|2025-01-15 16:32:10|106.84|106.34|106.77|106.27|106.84|106.34|106.73|106.23|16
1736958740000|2025-01-15 16:32:20|106.78|106.28|106.62|106.12|106.78|106.28|106.62|106.12|18
1736958750000|2025-01-15 16:32:30|106.63|106.13|106.73|106.23|106.75|106.25|106.63|106.13|18
1736958760000|2025-01-15 16:32:40|106.71|106.21|106.52|106.02|106.71|106.21|106.47|105.97|24
1736958770000|2025-01-15 16:32:50|106.51|106.01|106.5|106|106.55|106.05|106.48|105.98|17
1736958780000|2025-01-15 16:33:00|106.51|106.01|106.57|106.07|106.62|106.12|106.49|105.99|22
1736958790000|2025-01-15 16:33:10|106.58|106.08|106.59|106.09|106.61|106.11|106.56|106.06|12
1736958800000|2025-01-15 16:33:20|106.6|106.1|106.66|106.16|106.7|106.2|106.59|106.09|16
1736958810000|2025-01-15 16:33:30|106.63|106.13|106.7|106.2|106.7|106.2|106.62|106.12|10
1736958820000|2025-01-15 16:33:40|106.71|106.21|106.64|106.14|106.72|106.22|106.6|106.1|16
1736958830000|2025-01-15 16:33:50|106.65|106.15|106.71|106.21|106.71|106.21|106.64|106.14|8
1736958840000|2025-01-15 16:34:00|106.7|106.2|106.64|106.14|106.72|106.22|106.63|106.13|14
1736958850000|2025-01-15 16:34:10|106.63|106.13|106.64|106.14|106.64|106.14|106.61|106.11|11
1736958860000|2025-01-15 16:34:20|106.63|106.13|106.52|106.02|106.63|106.13|106.52|106.02|13
1736958870000|2025-01-15 16:34:30|106.53|106.03|106.33|105.83|106.54|106.04|106.31|105.81|20
1736958880000|2025-01-15 16:34:40|106.35|105.85|106.4|105.9|106.41|105.91|106.35|105.85|11
1736958890000|2025-01-15 16:34:50|106.39|105.89|106.34|105.84|106.41|105.91|106.34|105.84|11
1736958900000|2025-01-15 16:35:00|106.35|105.85|106.35|105.85|106.37|105.87|106.23|105.73|22
1736958910000|2025-01-15 16:35:10|106.36|105.86|106.42|105.92|106.44|105.94|106.35|105.85|19
1736958920000|2025-01-15 16:35:20|106.41|105.91|106.37|105.87|106.43|105.93|106.36|105.86|12
1736958930000|2025-01-15 16:35:30|106.36|105.86|106.38|105.88|106.38|105.88|106.33|105.83|10
1736958940000|2025-01-15 16:35:40|106.39|105.89|106.22|105.72|106.4|105.9|106.22|105.72|15
1736958950000|2025-01-15 16:35:50|106.21|105.71|106.18|105.68|106.26|105.76|106.18|105.68|21
1736958960000|2025-01-15 16:36:00|106.19|105.69|106.18|105.68|106.21|105.71|106.18|105.68|6
1736958970000|2025-01-15 16:36:10|106.19|105.69|106.25|105.75|106.25|105.75|106.16|105.66|12
1736958980000|2025-01-15 16:36:20|106.26|105.76|106.35|105.85|106.35|105.85|106.26|105.76|16
1736958990000|2025-01-15 16:36:30|106.37|105.87|106.24|105.74|106.42|105.92|106.24|105.74|22
1736959000000|2025-01-15 16:36:40|106.23|105.73|106.36|105.86|106.36|105.86|106.2|105.7|22
1736959010000|2025-01-15 16:36:50|106.32|105.82|106.19|105.69|106.32|105.82|106.19|105.69|19
1736959020000|2025-01-15 16:37:00|106.17|105.67|106.18|105.68|106.19|105.69|106.15|105.65|17
1736959030000|2025-01-15 16:37:10|106.17|105.67|106.17|105.67|106.18|105.68|106.14|105.64|9
1736959040000|2025-01-15 16:37:20|106.18|105.68|106.14|105.64|106.19|105.69|106.13|105.63|18
1736959050000|2025-01-15 16:37:30|106.15|105.65|106.15|105.65|106.17|105.67|106.14|105.64|16
1736959060000|2025-01-15 16:37:40|106.16|105.66|106.16|105.66|106.17|105.67|106.15|105.65|9
1736959070000|2025-01-15 16:37:50|106.15|105.65|106.16|105.66|106.17|105.67|106.14|105.64|10
1736959080000|2025-01-15 16:38:00|106.15|105.65|106.17|105.67|106.21|105.71|106.15|105.65|16
1736959090000|2025-01-15 16:38:10|106.18|105.68|106.28|105.78|106.28|105.78|106.17|105.67|14
1736959100000|2025-01-15 16:38:20|106.29|105.79|106.31|105.81|106.32|105.82|106.25|105.75|16
1736959110000|2025-01-15 16:38:30|106.32|105.82|106.55|106.05|106.55|106.05|106.31|105.81|21
1736959120000|2025-01-15 16:38:40|106.53|106.03|106.54|106.04|106.6|106.1|106.53|106.03|22
1736959130000|2025-01-15 16:38:50|106.5|106|106.59|106.09|106.63|106.13|106.49|105.99|22
1736959140000|2025-01-15 16:39:00|106.6|106.1|106.62|106.12|106.67|106.17|106.5|106|22
1736959150000|2025-01-15 16:39:10|106.63|106.13|106.83|106.33|106.83|106.33|106.62|106.12|22
1736959160000|2025-01-15 16:39:20|106.84|106.34|106.83|106.33|106.95|106.45|106.76|106.26|28
1736959170000|2025-01-15 16:39:30|106.8|106.3|106.67|106.17|106.8|106.3|106.66|106.16|17
1736959180000|2025-01-15 16:39:40|106.66|106.16|106.71|106.21|106.78|106.28|106.66|106.16|18
1736959190000|2025-01-15 16:39:50|106.7|106.2|107|106.5|107|106.5|106.7|106.2|20
1736959200000|2025-01-15 16:40:00|107.01|106.51|106.93|106.43|107.02|106.52|106.87|106.37|25
1736959210000|2025-01-15 16:40:10|106.92|106.42|106.91|106.41|106.95|106.45|106.88|106.38|20
1736959220000|2025-01-15 16:40:20|106.84|106.34|106.87|106.37|106.87|106.37|106.79|106.29|15
1736959230000|2025-01-15 16:40:30|106.84|106.34|106.88|106.38|106.89|106.39|106.84|106.34|18
1736959240000|2025-01-15 16:40:40|106.89|106.39|106.86|106.36|106.89|106.39|106.78|106.28|11
1736959250000|2025-01-15 16:40:50|106.84|106.34|106.8|106.3|106.84|106.34|106.8|106.3|15
1736959260000|2025-01-15 16:41:00|106.85|106.35|106.84|106.34|106.86|106.36|106.81|106.31|8
1736959270000|2025-01-15 16:41:10|106.83|106.33|106.73|106.23|106.83|106.33|106.71|106.21|15
1736959280000|2025-01-15 16:41:20|106.71|106.21|106.87|106.37|106.87|106.37|106.71|106.21|22
1736959290000|2025-01-15 16:41:30|106.86|106.36|106.8|106.3|106.87|106.37|106.79|106.29|14
1736959300000|2025-01-15 16:41:40|106.81|106.31|106.82|106.32|106.85|106.35|106.8|106.3|13
1736959310000|2025-01-15 16:41:50|106.83|106.33|106.82|106.32|106.89|106.39|106.79|106.29|15
1736959320000|2025-01-15 16:42:00|106.81|106.31|106.78|106.28|106.82|106.32|106.76|106.26|19
1736959330000|2025-01-15 16:42:10|106.76|106.26|106.79|106.29|106.81|106.31|106.76|106.26|15
1736959340000|2025-01-15 16:42:20|106.8|106.3|106.55|106.05|106.81|106.31|106.51|106.01|17
1736959350000|2025-01-15 16:42:30|106.58|106.08|106.56|106.06|106.63|106.13|106.56|106.06|17
1736959360000|2025-01-15 16:42:40|106.58|106.08|106.5|106|106.58|106.08|106.49|105.99|17
1736959370000|2025-01-15 16:42:50|106.53|106.03|106.59|106.09|106.6|106.1|106.52|106.02|12
1736959380000|2025-01-15 16:43:00|106.62|106.12|106.59|106.09|106.63|106.13|106.58|106.08|17
1736959390000|2025-01-15 16:43:10|106.6|106.1|106.5|106|106.6|106.1|106.49|105.99|18
1736959400000|2025-01-15 16:43:20|106.51|106.01|106.57|106.07|106.59|106.09|106.51|106.01|9
1736959410000|2025-01-15 16:43:30|106.58|106.08|106.6|106.1|106.6|106.1|106.56|106.06|7
1736959420000|2025-01-15 16:43:40|106.59|106.09|106.56|106.06|106.61|106.11|106.56|106.06|16
1736959430000|2025-01-15 16:43:50|106.57|106.07|106.6|106.1|106.61|106.11|106.56|106.06|13
1736959440000|2025-01-15 16:44:00|106.58|106.08|106.5|106|106.64|106.14|106.49|105.99|18
1736959450000|2025-01-15 16:44:10|106.49|105.99|106.47|105.97|106.49|105.99|106.43|105.93|7
1736959460000|2025-01-15 16:44:20|106.46|105.96|106.45|105.95|106.48|105.98|106.44|105.94|12
1736959470000|2025-01-15 16:44:30|106.44|105.94|106.46|105.96|106.51|106.01|106.44|105.94|10
1736959480000|2025-01-15 16:44:40|106.45|105.95|106.41|105.91|106.46|105.96|106.4|105.9|7
1736959490000|2025-01-15 16:44:50|106.42|105.92|106.57|106.07|106.57|106.07|106.42|105.92|12
1736959500000|2025-01-15 16:45:00|106.56|106.06|106.68|106.18|106.69|106.19|106.56|106.06|15
1736959510000|2025-01-15 16:45:10|106.69|106.19|106.62|106.12|106.69|106.19|106.57|106.07|21
1736959520000|2025-01-15 16:45:20|106.58|106.08|106.47|105.97|106.58|106.08|106.47|105.97|21
1736959530000|2025-01-15 16:45:30|106.48|105.98|106.45|105.95|106.5|106|106.42|105.92|14
1736959540000|2025-01-15 16:45:40|106.44|105.94|106.42|105.92|106.5|106|106.4|105.9|16
1736959550000|2025-01-15 16:45:50|106.41|105.91|106.42|105.92|106.42|105.92|106.4|105.9|12
1736959560000|2025-01-15 16:46:00|106.41|105.91|106.34|105.84|106.42|105.92|106.34|105.84|9
1736959570000|2025-01-15 16:46:10|106.35|105.85|106.34|105.84|106.36|105.86|106.34|105.84|8
1736959580000|2025-01-15 16:46:20|106.28|105.78|106.19|105.69|106.28|105.78|106.19|105.69|16
1736959590000|2025-01-15 16:46:30|106.18|105.68|106.18|105.68|106.19|105.69|106.15|105.65|12
1736959600000|2025-01-15 16:46:40|106.19|105.69|106.22|105.72|106.23|105.73|106.18|105.68|10
1736959610000|2025-01-15 16:46:50|106.21|105.71|106.17|105.67|106.22|105.72|106.17|105.67|13
1736959620000|2025-01-15 16:47:00|106.16|105.66|106.2|105.7|106.21|105.71|106.16|105.66|15
1736959630000|2025-01-15 16:47:10|106.22|105.72|106.16|105.66|106.22|105.72|106.14|105.64|11
1736959640000|2025-01-15 16:47:20|106.17|105.67|106.23|105.73|106.3|105.8|106.16|105.66|23
1736959650000|2025-01-15 16:47:30|106.24|105.74|106.22|105.72|106.27|105.77|106.21|105.71|16
1736959660000|2025-01-15 16:47:40|106.23|105.73|106.27|105.77|106.27|105.77|106.21|105.71|9
1736959670000|2025-01-15 16:47:50|106.26|105.76|106.23|105.73|106.27|105.77|106.2|105.7|14
1736959680000|2025-01-15 16:48:00|106.22|105.72|106.22|105.72|106.26|105.76|106.21|105.71|8
1736959690000|2025-01-15 16:48:10|106.24|105.74|106.22|105.72|106.25|105.75|106.17|105.67|12
1736959700000|2025-01-15 16:48:20|106.23|105.73|106.23|105.73|106.25|105.75|106.23|105.73|5
1736959710000|2025-01-15 16:48:30|106.22|105.72|106.24|105.74|106.26|105.76|106.21|105.71|11
1736959720000|2025-01-15 16:48:40|106.25|105.75|106.17|105.67|106.25|105.75|106.15|105.65|10
1736959730000|2025-01-15 16:48:50|106.16|105.66|106.2|105.7|106.2|105.7|106.15|105.65|7
1736959740000|2025-01-15 16:49:00|106.22|105.72|106.31|105.81|106.31|105.81|106.21|105.71|16
1736959750000|2025-01-15 16:49:10|106.3|105.8|106.26|105.76|106.34|105.84|106.25|105.75|14
1736959760000|2025-01-15 16:49:20|106.27|105.77|106.27|105.77|106.36|105.86|106.27|105.77|18
1736959770000|2025-01-15 16:49:30|106.28|105.78|106.3|105.8|106.3|105.8|106.26|105.76|8
1736959780000|2025-01-15 16:49:40|106.32|105.82|106.35|105.85|106.35|105.85|106.29|105.79|5
1736959790000|2025-01-15 16:49:50|106.36|105.86|106.43|105.93|106.46|105.96|106.36|105.86|9
1736959800000|2025-01-15 16:50:00|106.44|105.94|106.47|105.97|106.51|106.01|106.41|105.91|17
1736959810000|2025-01-15 16:50:10|106.48|105.98|106.52|106.02|106.52|106.02|106.46|105.96|11
1736959820000|2025-01-15 16:50:20|106.56|106.06|106.53|106.03|106.56|106.06|106.51|106.01|16
1736959830000|2025-01-15 16:50:30|106.54|106.04|106.48|105.98|106.54|106.04|106.47|105.97|12
1736959840000|2025-01-15 16:50:40|106.49|105.99|106.39|105.89|106.54|106.04|106.38|105.88|18
1736959850000|2025-01-15 16:50:50|106.42|105.92|106.34|105.84|106.42|105.92|106.33|105.83|13
1736959860000|2025-01-15 16:51:00|106.28|105.78|106.23|105.73|106.28|105.78|106.16|105.66|15
1736959870000|2025-01-15 16:51:10|106.24|105.74|106.27|105.77|106.28|105.78|106.22|105.72|16
1736959880000|2025-01-15 16:51:20|106.28|105.78|106.31|105.81|106.31|105.81|106.28|105.78|7
1736959890000|2025-01-15 16:51:30|106.35|105.85|106.33|105.83|106.35|105.85|106.32|105.82|7
1736959900000|2025-01-15 16:51:40|106.34|105.84|106.34|105.84|106.35|105.85|106.3|105.8|14
1736959910000|2025-01-15 16:51:50|106.36|105.86|106.35|105.85|106.38|105.88|106.33|105.83|13
1736959920000|2025-01-15 16:52:00|106.36|105.86|106.27|105.77|106.39|105.89|106.27|105.77|13
1736959930000|2025-01-15 16:52:10|106.28|105.78|106.12|105.62|106.28|105.78|106.12|105.62|21
1736959940000|2025-01-15 16:52:20|106.14|105.64|106.2|105.7|106.24|105.74|106.12|105.62|12
1736959950000|2025-01-15 16:52:30|106.19|105.69|106.26|105.76|106.3|105.8|106.19|105.69|18
1736959960000|2025-01-15 16:52:40|106.29|105.79|106.3|105.8|106.35|105.85|106.29|105.79|14
1736959970000|2025-01-15 16:52:50|106.31|105.81|106.31|105.81|106.32|105.82|106.3|105.8|7
1736959980000|2025-01-15 16:53:00|106.3|105.8|106.43|105.93|106.43|105.93|106.3|105.8|10
1736959990000|2025-01-15 16:53:10|106.45|105.95|106.41|105.91|106.46|105.96|106.41|105.91|10
1736960000000|2025-01-15 16:53:20|106.42|105.92|106.26|105.76|106.42|105.92|106.24|105.74|21
1736960010000|2025-01-15 16:53:30|106.25|105.75|106.23|105.73|106.28|105.78|106.2|105.7|17
1736960020000|2025-01-15 16:53:40|106.24|105.74|106.25|105.75|106.28|105.78|106.22|105.72|13
1736960030000|2025-01-15 16:53:50|106.22|105.72|106.22|105.72|106.23|105.73|106.22|105.72|3
1736960040000|2025-01-15 16:54:00|106.23|105.73|106.2|105.7|106.3|105.8|106.2|105.7|19
1736960050000|2025-01-15 16:54:10|106.18|105.68|106.28|105.78|106.29|105.79|106.16|105.66|15
1736960060000|2025-01-15 16:54:20|106.29|105.79|106.32|105.82|106.36|105.86|106.28|105.78|12
1736960070000|2025-01-15 16:54:30|106.33|105.83|106.35|105.85|106.35|105.85|106.33|105.83|2
1736960080000|2025-01-15 16:54:40|106.36|105.86|106.32|105.82|106.37|105.87|106.32|105.82|7
1736960090000|2025-01-15 16:54:50|106.33|105.83|106.36|105.86|106.37|105.87|106.33|105.83|13
1736960100000|2025-01-15 16:55:00|106.35|105.85|106.31|105.81|106.35|105.85|106.28|105.78|16
1736960110000|2025-01-15 16:55:10|106.3|105.8|106.32|105.82|106.33|105.83|106.25|105.75|12
1736960120000|2025-01-15 16:55:20|106.33|105.83|106.29|105.79|106.33|105.83|106.28|105.78|17
1736960130000|2025-01-15 16:55:30|106.28|105.78|106.31|105.81|106.31|105.81|106.26|105.76|9
1736960140000|2025-01-15 16:55:40|106.32|105.82|106.26|105.76|106.33|105.83|106.24|105.74|12
1736960150000|2025-01-15 16:55:50|106.27|105.77|106.3|105.8|106.31|105.81|106.27|105.77|5
1736960160000|2025-01-15 16:56:00|106.31|105.81|106.26|105.76|106.31|105.81|106.25|105.75|10
1736960170000|2025-01-15 16:56:10|106.27|105.77|106.32|105.82|106.32|105.82|106.26|105.76|6
1736960180000|2025-01-15 16:56:20|106.3|105.8|106.24|105.74|106.31|105.81|106.22|105.72|11
1736960190000|2025-01-15 16:56:30|106.25|105.75|106.25|105.75|106.25|105.75|106.24|105.74|3
1736960200000|2025-01-15 16:56:40|106.26|105.76|106.23|105.73|106.26|105.76|106.22|105.72|4
1736960210000|2025-01-15 16:56:50|106.24|105.74|106.18|105.68|106.26|105.76|106.17|105.67|10
1736960220000|2025-01-15 16:57:00|106.19|105.69|106.24|105.74|106.24|105.74|106.18|105.68|11
1736960230000|2025-01-15 16:57:10|106.25|105.75|106.21|105.71|106.28|105.78|106.15|105.65|20
1736960240000|2025-01-15 16:57:20|106.2|105.7|106.19|105.69|106.22|105.72|106.15|105.65|13
1736960250000|2025-01-15 16:57:30|106.2|105.7|106.14|105.64|106.21|105.71|106.14|105.64|11
1736960260000|2025-01-15 16:57:40|106.13|105.63|106.06|105.56|106.15|105.65|106.03|105.53|19
1736960270000|2025-01-15 16:57:50|106.05|105.55|106.05|105.55|106.07|105.57|106.05|105.55|4
1736960280000|2025-01-15 16:58:00|106.06|105.56|106.07|105.57|106.13|105.63|106.06|105.56|15
1736960290000|2025-01-15 16:58:10|106.06|105.56|106.02|105.52|106.06|105.56|106.01|105.51|14
1736960300000|2025-01-15 16:58:20|106.05|105.55|106.1|105.6|106.1|105.6|106.02|105.52|14
1736960310000|2025-01-15 16:58:30|106.09|105.59|106.1|105.6|106.1|105.6|106.08|105.58|6
1736960320000|2025-01-15 16:58:40|106.11|105.61|106.11|105.61|106.14|105.64|106.1|105.6|8
1736960330000|2025-01-15 16:58:50|106.1|105.6|106.02|105.52|106.12|105.62|106.02|105.52|9
1736960340000|2025-01-15 16:59:00|106|105.5|105.59|105.09|106|105.5|105.59|105.09|26
1736960350000|2025-01-15 16:59:10|105.58|105.08|105.75|105.25|105.76|105.26|105.58|105.08|21
1736960360000|2025-01-15 16:59:20|105.76|105.26|105.69|105.19|105.77|105.27|105.67|105.17|24
1736960370000|2025-01-15 16:59:30|105.7|105.2|105.74|105.24|105.75|105.25|105.7|105.2|15
1736960380000|2025-01-15 16:59:40|105.77|105.27|105.72|105.22|105.79|105.29|105.72|105.22|26
1736960390000|2025-01-15 16:59:50|105.75|105.25|105.75|105.25|105.76|105.26|105.73|105.23|15
1736960400000|2025-01-15 17:00:00|105.76|105.26|105.65|105.15|105.88|105.38|105.62|105.12|28
1736960410000|2025-01-15 17:00:10|105.64|105.14|105.67|105.17|105.71|105.21|105.6|105.1|19
1736960420000|2025-01-15 17:00:20|105.71|105.21|105.75|105.25|105.75|105.25|105.67|105.17|21
1736960430000|2025-01-15 17:00:30|105.74|105.24|105.71|105.21|105.83|105.33|105.69|105.19|22
1736960440000|2025-01-15 17:00:40|105.7|105.2|105.7|105.2|105.79|105.29|105.7|105.2|12
1736960450000|2025-01-15 17:00:50|105.71|105.21|105.6|105.1|105.71|105.21|105.55|105.05|22
1736960460000|2025-01-15 17:01:00|105.61|105.11|105.63|105.13|105.63|105.13|105.53|105.03|25
1736960470000|2025-01-15 17:01:10|105.64|105.14|105.71|105.21|105.73|105.23|105.61|105.11|17
1736960480000|2025-01-15 17:01:20|105.7|105.2|105.65|105.15|105.7|105.2|105.64|105.14|11
1736960490000|2025-01-15 17:01:30|105.66|105.16|105.76|105.26|105.76|105.26|105.64|105.14|17
1736960500000|2025-01-15 17:01:40|105.79|105.29|106|105.5|106|105.5|105.79|105.29|18
1736960510000|2025-01-15 17:01:50|105.97|105.47|105.98|105.48|106.04|105.54|105.95|105.45|20
1736960520000|2025-01-15 17:02:00|105.99|105.49|106.08|105.58|106.08|105.58|105.95|105.45|17
1736960530000|2025-01-15 17:02:10|106.07|105.57|106.11|105.61|106.13|105.63|106.02|105.52|20
1736960540000|2025-01-15 17:02:20|106.12|105.62|106.06|105.56|106.12|105.62|106.04|105.54|14
1736960550000|2025-01-15 17:02:30|106.04|105.54|106.1|105.6|106.1|105.6|106|105.5|19
1736960560000|2025-01-15 17:02:40|106.11|105.61|106.11|105.61|106.2|105.7|106.07|105.57|21
1736960570000|2025-01-15 17:02:50|106.1|105.6|106.13|105.63|106.16|105.66|106.1|105.6|12
1736960580000|2025-01-15 17:03:00|106.12|105.62|106.08|105.58|106.12|105.62|106.04|105.54|13
1736960590000|2025-01-15 17:03:10|106.11|105.61|105.96|105.46|106.12|105.62|105.96|105.46|19
1736960600000|2025-01-15 17:03:20|105.98|105.48|105.9|105.4|105.98|105.48|105.88|105.38|11
1736960610000|2025-01-15 17:03:30|105.89|105.39|105.88|105.38|105.9|105.4|105.88|105.38|8
1736960620000|2025-01-15 17:03:40|105.85|105.35|105.86|105.36|105.89|105.39|105.84|105.34|19
1736960630000|2025-01-15 17:03:50|105.85|105.35|105.98|105.48|105.98|105.48|105.85|105.35|13
1736960640000|2025-01-15 17:04:00|105.97|105.47|105.94|105.44|105.97|105.47|105.88|105.38|16
1736960650000|2025-01-15 17:04:10|105.95|105.45|105.95|105.45|105.96|105.46|105.94|105.44|9
1736960660000|2025-01-15 17:04:20|105.96|105.46|106.02|105.52|106.02|105.52|105.94|105.44|14
1736960670000|2025-01-15 17:04:30|106.03|105.53|106.08|105.58|106.08|105.58|106.02|105.52|8
1736960680000|2025-01-15 17:04:40|106.07|105.57|106.11|105.61|106.11|105.61|106.07|105.57|5
1736960690000|2025-01-15 17:04:50|106.09|105.59|106.21|105.71|106.21|105.71|106.05|105.55|18
1736960700000|2025-01-15 17:05:00|106.18|105.68|106.11|105.61|106.18|105.68|106.11|105.61|15
1736960710000|2025-01-15 17:05:10|106.1|105.6|106.1|105.6|106.11|105.61|106.09|105.59|11
1736960720000|2025-01-15 17:05:20|106.11|105.61|106.06|105.56|106.11|105.61|106.06|105.56|3
1736960730000|2025-01-15 17:05:30|106.04|105.54|106.1|105.6|106.11|105.61|106.04|105.54|16
1736960740000|2025-01-15 17:05:40|106.09|105.59|106.1|105.6|106.11|105.61|106.07|105.57|14
1736960750000|2025-01-15 17:05:50|106.12|105.62|106.08|105.58|106.13|105.63|106.07|105.57|9
1736960760000|2025-01-15 17:06:00|106.09|105.59|106.08|105.58|106.1|105.6|106.05|105.55|16
1736960770000|2025-01-15 17:06:10|106.07|105.57|106.08|105.58|106.13|105.63|106.05|105.55|11
1736960780000|2025-01-15 17:06:20|106.17|105.67|106.13|105.63|106.17|105.67|106.13|105.63|15
1736960790000|2025-01-15 17:06:30|106.14|105.64|106.2|105.7|106.21|105.71|106.13|105.63|8
1736960800000|2025-01-15 17:06:40|106.22|105.72|106.34|105.84|106.38|105.88|106.22|105.72|9
1736960810000|2025-01-15 17:06:50|106.32|105.82|106.23|105.73|106.33|105.83|106.22|105.72|18
1736960820000|2025-01-15 17:07:00|106.24|105.74|106.21|105.71|106.25|105.75|106.21|105.71|10
1736960830000|2025-01-15 17:07:10|106.2|105.7|106.1|105.6|106.2|105.7|106.1|105.6|7
1736960840000|2025-01-15 17:07:20|106.08|105.58|106.03|105.53|106.08|105.58|106.03|105.53|9
1736960850000|2025-01-15 17:07:30|106.02|105.52|105.98|105.48|106.04|105.54|105.98|105.48|6
1736960880000|2025-01-15 17:08:00|105.99|105.49|105.97|105.47|105.99|105.49|105.95|105.45|5
1736960890000|2025-01-15 17:08:10|105.96|105.46|105.96|105.46|105.98|105.48|105.95|105.45|9
1736960900000|2025-01-15 17:08:20|105.98|105.48|105.97|105.47|105.98|105.48|105.95|105.45|5
1736960910000|2025-01-15 17:08:30|105.96|105.46|105.88|105.38|105.97|105.47|105.88|105.38|15
1736960920000|2025-01-15 17:08:40|105.89|105.39|105.9|105.4|105.9|105.4|105.89|105.39|2
1736960930000|2025-01-15 17:08:50|105.92|105.42|106.1|105.6|106.15|105.65|105.92|105.42|14
1736960940000|2025-01-15 17:09:00|106.11|105.61|106.06|105.56|106.11|105.61|106.06|105.56|5
1736960950000|2025-01-15 17:09:10|106.07|105.57|106.06|105.56|106.1|105.6|106.06|105.56|11
1736960960000|2025-01-15 17:09:20|106.05|105.55|106.05|105.55|106.06|105.56|106.05|105.55|3
1736960970000|2025-01-15 17:09:30|106.06|105.56|106.06|105.56|106.06|105.56|106.04|105.54|4
1736960980000|2025-01-15 17:09:40|106.14|105.64|106.14|105.64|106.16|105.66|106.14|105.64|4
1736960990000|2025-01-15 17:09:50|106.22|105.72|106.23|105.73|106.25|105.75|106.21|105.71|14
1736961000000|2025-01-15 17:10:00|106.24|105.74|106.24|105.74|106.24|105.74|106.21|105.71|9
1736961010000|2025-01-15 17:10:10|106.23|105.73|106.24|105.74|106.25|105.75|106.23|105.73|3
1736961020000|2025-01-15 17:10:20|106.23|105.73|106.25|105.75|106.25|105.75|106.22|105.72|3
1736961030000|2025-01-15 17:10:30|106.23|105.73|106.15|105.65|106.24|105.74|106.15|105.65|17
1736961040000|2025-01-15 17:10:40|106.13|105.63|106.14|105.64|106.14|105.64|106.12|105.62|4
1736961050000|2025-01-15 17:10:50|106.15|105.65|106.11|105.61|106.15|105.65|106.11|105.61|2
1736961060000|2025-01-15 17:11:00|106.12|105.62|106.12|105.62|106.13|105.63|106.1|105.6|9
1736961070000|2025-01-15 17:11:10|106.11|105.61|106.15|105.65|106.15|105.65|106.08|105.58|10
1736961080000|2025-01-15 17:11:20|106.11|105.61|106.13|105.63|106.14|105.64|106.11|105.61|6
1736961090000|2025-01-15 17:11:30|106.12|105.62|106.02|105.52|106.12|105.62|105.99|105.49|14
1736961110000|2025-01-15 17:11:50|106.05|105.55|106.05|105.55|106.05|105.55|106.05|105.55|1
1736961120000|2025-01-15 17:12:00|106.18|105.68|106.25|105.75|106.27|105.77|106.18|105.68|14
1736961130000|2025-01-15 17:12:10|106.24|105.74|106.25|105.75|106.28|105.78|106.24|105.74|9
1736961150000|2025-01-15 17:12:30|106.24|105.74|106.25|105.75|106.25|105.75|106.23|105.73|4
1736961160000|2025-01-15 17:12:40|106.26|105.76|106.29|105.79|106.29|105.79|106.26|105.76|3
1736961190000|2025-01-15 17:13:10|106.31|105.81|106.32|105.82|106.32|105.82|106.31|105.81|2
1736961200000|2025-01-15 17:13:20|106.33|105.83|106.37|105.87|106.38|105.88|106.33|105.83|16
1736961210000|2025-01-15 17:13:30|106.36|105.86|106.33|105.83|106.39|105.89|106.32|105.82|12
1736961220000|2025-01-15 17:13:40|106.32|105.82|106.32|105.82|106.32|105.82|106.31|105.81|7
1736961230000|2025-01-15 17:13:50|106.25|105.75|106.27|105.77|106.27|105.77|106.21|105.71|9
1736961240000|2025-01-15 17:14:00|106.26|105.76|106.35|105.85|106.36|105.86|106.23|105.73|20
1736961250000|2025-01-15 17:14:10|106.34|105.84|106.28|105.78|106.34|105.84|106.27|105.77|11
1736961260000|2025-01-15 17:14:20|106.3|105.8|106.35|105.85|106.36|105.86|106.3|105.8|11
1736961270000|2025-01-15 17:14:30|106.36|105.86|106.32|105.82|106.36|105.86|106.31|105.81|7
1736961280000|2025-01-15 17:14:40|106.33|105.83|106.3|105.8|106.33|105.83|106.3|105.8|8
1736961290000|2025-01-15 17:14:50|106.31|105.81|106.31|105.81|106.33|105.83|106.29|105.79|8
1736961300000|2025-01-15 17:15:00|106.3|105.8|106.34|105.84|106.34|105.84|106.3|105.8|7
1736961310000|2025-01-15 17:15:10|106.32|105.82|106.15|105.65|106.34|105.84|106.15|105.65|15
1736961320000|2025-01-15 17:15:20|106.14|105.64|106.14|105.64|106.17|105.67|106.12|105.62|12
1736961330000|2025-01-15 17:15:30|106.13|105.63|106.09|105.59|106.15|105.65|106|105.5|19
1736961340000|2025-01-15 17:15:40|106.08|105.58|106.07|105.57|106.08|105.58|106.06|105.56|10
1736961350000|2025-01-15 17:15:50|106.06|105.56|106.07|105.57|106.09|105.59|106.06|105.56|12
1736961360000|2025-01-15 17:16:00|106.08|105.58|106.06|105.56|106.11|105.61|106.06|105.56|16
1736961370000|2025-01-15 17:16:10|106.07|105.57|106.03|105.53|106.08|105.58|106.02|105.52|6
1736961380000|2025-01-15 17:16:20|106.04|105.54|106.08|105.58|106.08|105.58|106.03|105.53|6
1736961390000|2025-01-15 17:16:30|106.09|105.59|106.15|105.65|106.15|105.65|106.06|105.56|10
1736961400000|2025-01-15 17:16:40|106.13|105.63|106.18|105.68|106.18|105.68|106.13|105.63|8
1736961410000|2025-01-15 17:16:50|106.17|105.67|106.16|105.66|106.19|105.69|106.16|105.66|11
1736961430000|2025-01-15 17:17:10|106.19|105.69|106.16|105.66|106.19|105.69|106.16|105.66|6
1736961440000|2025-01-15 17:17:20|106.17|105.67|106.1|105.6|106.17|105.67|106.09|105.59|17
1736961450000|2025-01-15 17:17:30|106.11|105.61|106.18|105.68|106.18|105.68|106.11|105.61|7
1736961460000|2025-01-15 17:17:40|106.19|105.69|106.29|105.79|106.32|105.82|106.18|105.68|17
1736961470000|2025-01-15 17:17:50|106.28|105.78|106.23|105.73|106.28|105.78|106.23|105.73|7
1736961480000|2025-01-15 17:18:00|106.24|105.74|106.3|105.8|106.3|105.8|106.23|105.73|9
1736961490000|2025-01-15 17:18:10|106.33|105.83|106.38|105.88|106.39|105.89|106.3|105.8|13
1736961500000|2025-01-15 17:18:20|106.37|105.87|106.35|105.85|106.37|105.87|106.32|105.82|15
1736961510000|2025-01-15 17:18:30|106.34|105.84|106.38|105.88|106.4|105.9|106.34|105.84|12
1736961520000|2025-01-15 17:18:40|106.37|105.87|106.4|105.9|106.4|105.9|106.37|105.87|6
1736961530000|2025-01-15 17:18:50|106.41|105.91|106.4|105.9|106.41|105.91|106.4|105.9|2
1736961540000|2025-01-15 17:19:00|106.41|105.91|106.37|105.87|106.41|105.91|106.36|105.86|7
1736961550000|2025-01-15 17:19:10|106.36|105.86|106.31|105.81|106.36|105.86|106.31|105.81|10
1736961560000|2025-01-15 17:19:20|106.3|105.8|106.38|105.88|106.39|105.89|106.28|105.78|15
1736961570000|2025-01-15 17:19:30|106.39|105.89|106.38|105.88|106.39|105.89|106.37|105.87|3
1736961580000|2025-01-15 17:19:40|106.39|105.89|106.54|106.04|106.56|106.06|106.39|105.89|11
1736961590000|2025-01-15 17:19:50|106.53|106.03|106.44|105.94|106.53|106.03|106.44|105.94|11
1736961600000|2025-01-15 17:20:00|106.45|105.95|106.4|105.9|106.45|105.95|106.36|105.86|14
1736961610000|2025-01-15 17:20:10|106.39|105.89|106.36|105.86|106.39|105.89|106.36|105.86|4
1736961620000|2025-01-15 17:20:20|106.34|105.84|106.39|105.89|106.42|105.92|106.34|105.84|7
1736961630000|2025-01-15 17:20:30|106.38|105.88|106.46|105.96|106.46|105.96|106.37|105.87|17
1736961640000|2025-01-15 17:20:40|106.45|105.95|106.43|105.93|106.45|105.95|106.43|105.93|4
1736961650000|2025-01-15 17:20:50|106.44|105.94|106.44|105.94|106.45|105.95|106.43|105.93|5
1736961660000|2025-01-15 17:21:00|106.43|105.93|106.38|105.88|106.43|105.93|106.37|105.87|6
1736961670000|2025-01-15 17:21:10|106.39|105.89|106.45|105.95|106.46|105.96|106.39|105.89|6
1736961680000|2025-01-15 17:21:20|106.43|105.93|106.51|106.01|106.51|106.01|106.43|105.93|6
1736961690000|2025-01-15 17:21:30|106.5|106|106.53|106.03|106.53|106.03|106.48|105.98|11
1736961700000|2025-01-15 17:21:40|106.54|106.04|106.3|105.8|106.54|106.04|106.28|105.78|21
1736961710000|2025-01-15 17:21:50|106.32|105.82|106.15|105.65|106.32|105.82|106.13|105.63|17
1736961720000|2025-01-15 17:22:00|106.14|105.64|106.05|105.55|106.14|105.64|106.04|105.54|19
1736961730000|2025-01-15 17:22:10|106.06|105.56|106.03|105.53|106.12|105.62|106.03|105.53|16
1736961740000|2025-01-15 17:22:20|106.04|105.54|105.99|105.49|106.04|105.54|105.99|105.49|12
1736961750000|2025-01-15 17:22:30|105.96|105.46|105.94|105.44|105.98|105.48|105.94|105.44|7
1736961760000|2025-01-15 17:22:40|105.93|105.43|105.84|105.34|105.93|105.43|105.82|105.32|6
1736961770000|2025-01-15 17:22:50|105.86|105.36|105.9|105.4|105.91|105.41|105.85|105.35|9
1736961780000|2025-01-15 17:23:00|105.91|105.41|105.84|105.34|105.96|105.46|105.84|105.34|10
1736961790000|2025-01-15 17:23:10|105.83|105.33|105.82|105.32|105.85|105.35|105.81|105.31|13
1736961800000|2025-01-15 17:23:20|105.84|105.34|105.89|105.39|105.91|105.41|105.84|105.34|11
1736961810000|2025-01-15 17:23:30|105.9|105.4|105.94|105.44|105.94|105.44|105.9|105.4|2
1736961820000|2025-01-15 17:23:40|105.93|105.43|105.84|105.34|105.93|105.43|105.84|105.34|7
1736961830000|2025-01-15 17:23:50|105.83|105.33|105.78|105.28|105.84|105.34|105.77|105.27|11
1736961840000|2025-01-15 17:24:00|105.77|105.27|105.85|105.35|105.85|105.35|105.77|105.27|7
1736961850000|2025-01-15 17:24:10|105.88|105.38|105.97|105.47|105.97|105.47|105.87|105.37|15
1736961860000|2025-01-15 17:24:20|105.96|105.46|106.03|105.53|106.03|105.53|105.96|105.46|8
1736961870000|2025-01-15 17:24:30|106.02|105.52|105.98|105.48|106.02|105.52|105.98|105.48|7
1736961880000|2025-01-15 17:24:40|105.96|105.46|106.02|105.52|106.04|105.54|105.96|105.46|7
1736961890000|2025-01-15 17:24:50|106.01|105.51|105.98|105.48|106.01|105.51|105.96|105.46|10
1736961900000|2025-01-15 17:25:00|105.97|105.47|106.07|105.57|106.07|105.57|105.97|105.47|16
1736961910000|2025-01-15 17:25:10|106.09|105.59|106.04|105.54|106.09|105.59|106.03|105.53|7
1736961920000|2025-01-15 17:25:20|106.03|105.53|105.95|105.45|106.03|105.53|105.95|105.45|10
1736961930000|2025-01-15 17:25:30|105.96|105.46|105.93|105.43|105.98|105.48|105.91|105.41|9
1736961940000|2025-01-15 17:25:40|105.92|105.42|105.9|105.4|105.92|105.42|105.88|105.38|7
1736961950000|2025-01-15 17:25:50|105.89|105.39|105.88|105.38|105.89|105.39|105.87|105.37|4
1736961960000|2025-01-15 17:26:00|105.87|105.37|105.88|105.38|105.94|105.44|105.86|105.36|10
1736961970000|2025-01-15 17:26:10|105.87|105.37|105.86|105.36|105.87|105.37|105.84|105.34|15
1736961980000|2025-01-15 17:26:20|105.81|105.31|105.85|105.35|105.85|105.35|105.8|105.3|11
1736961990000|2025-01-15 17:26:30|105.86|105.36|105.87|105.37|105.93|105.43|105.85|105.35|16
1736962000000|2025-01-15 17:26:40|105.89|105.39|105.93|105.43|105.93|105.43|105.89|105.39|9
1736962010000|2025-01-15 17:26:50|105.92|105.42|105.95|105.45|105.95|105.45|105.91|105.41|7
1736962020000|2025-01-15 17:27:00|105.96|105.46|106.01|105.51|106.01|105.51|105.96|105.46|7
1736962030000|2025-01-15 17:27:10|106.02|105.52|105.97|105.47|106.03|105.53|105.97|105.47|8
1736962040000|2025-01-15 17:27:20|105.96|105.46|105.81|105.31|105.96|105.46|105.8|105.3|13
1736962050000|2025-01-15 17:27:30|105.82|105.32|105.81|105.31|105.83|105.33|105.81|105.31|5
1736962060000|2025-01-15 17:27:40|105.82|105.32|105.83|105.33|105.84|105.34|105.82|105.32|5
1736962070000|2025-01-15 17:27:50|105.82|105.32|105.86|105.36|105.87|105.37|105.82|105.32|8
1736962080000|2025-01-15 17:28:00|105.89|105.39|105.87|105.37|105.9|105.4|105.78|105.28|15
1736962090000|2025-01-15 17:28:10|105.88|105.38|105.91|105.41|105.92|105.42|105.88|105.38|8
1736962100000|2025-01-15 17:28:20|105.92|105.42|105.91|105.41|105.93|105.43|105.87|105.37|9
1736962110000|2025-01-15 17:28:30|105.92|105.42|105.92|105.42|105.92|105.42|105.91|105.41|3
1736962120000|2025-01-15 17:28:40|105.93|105.43|105.94|105.44|105.94|105.44|105.91|105.41|12
1736962130000|2025-01-15 17:28:50|105.95|105.45|105.88|105.38|105.95|105.45|105.88|105.38|4
1736962140000|2025-01-15 17:29:00|105.87|105.37|105.78|105.28|105.87|105.37|105.73|105.23|18
1736962150000|2025-01-15 17:29:10|105.83|105.33|105.81|105.31|105.83|105.33|105.78|105.28|5
1736962160000|2025-01-15 17:29:20|105.82|105.32|105.77|105.27|105.82|105.32|105.77|105.27|8
1736962170000|2025-01-15 17:29:30|105.76|105.26|105.71|105.21|105.76|105.26|105.71|105.21|11
1736962180000|2025-01-15 17:29:40|105.72|105.22|105.72|105.22|105.72|105.22|105.72|105.22|1
1736962190000|2025-01-15 17:29:50|105.71|105.21|105.65|105.15|105.71|105.21|105.65|105.15|4
1736962200000|2025-01-15 17:30:00|105.66|105.16|105.66|105.16|105.76|105.26|105.66|105.16|22
1736962210000|2025-01-15 17:30:10|105.65|105.15|105.61|105.11|105.66|105.16|105.61|105.11|12
1736962220000|2025-01-15 17:30:20|105.62|105.12|105.64|105.14|105.65|105.15|105.62|105.12|12
1736962240000|2025-01-15 17:30:40|105.68|105.18|105.65|105.15|105.68|105.18|105.65|105.15|5
1736962250000|2025-01-15 17:30:50|105.64|105.14|105.53|105.03|105.64|105.14|105.53|105.03|12
1736962260000|2025-01-15 17:31:00|105.54|105.04|105.62|105.12|105.62|105.12|105.54|105.04|7
1736962270000|2025-01-15 17:31:10|105.63|105.13|105.66|105.16|105.68|105.18|105.63|105.13|11
1736962280000|2025-01-15 17:31:20|105.67|105.17|105.68|105.18|105.76|105.26|105.65|105.15|17
1736962290000|2025-01-15 17:31:30|105.69|105.19|105.78|105.28|105.78|105.28|105.69|105.19|13
1736962300000|2025-01-15 17:31:40|105.79|105.29|105.87|105.37|105.87|105.37|105.78|105.28|11
1736962310000|2025-01-15 17:31:50|105.85|105.35|105.82|105.32|105.85|105.35|105.81|105.31|6
1736962320000|2025-01-15 17:32:00|105.86|105.36|106.12|105.62|106.19|105.69|105.85|105.35|26
1736962330000|2025-01-15 17:32:10|106.11|105.61|106.04|105.54|106.12|105.62|106.03|105.53|16
1736962340000|2025-01-15 17:32:20|106.03|105.53|106.01|105.51|106.05|105.55|106.01|105.51|9
1736962350000|2025-01-15 17:32:30|106|105.5|106.02|105.52|106.04|105.54|106|105.5|6
1736962360000|2025-01-15 17:32:40|106.03|105.53|106.06|105.56|106.06|105.56|106.03|105.53|7
1736962370000|2025-01-15 17:32:50|106.07|105.57|106.05|105.55|106.07|105.57|106.05|105.55|2
1736962380000|2025-01-15 17:33:00|106.04|105.54|106.07|105.57|106.08|105.58|106.02|105.52|13
1736962390000|2025-01-15 17:33:10|106.08|105.58|106.15|105.65|106.15|105.65|106.08|105.58|15
1736962400000|2025-01-15 17:33:20|106.14|105.64|106.19|105.69|106.21|105.71|106.11|105.61|17
1736962420000|2025-01-15 17:33:40|106.18|105.68|106.18|105.68|106.2|105.7|106.18|105.68|3
1736962430000|2025-01-15 17:33:50|106.19|105.69|106.19|105.69|106.19|105.69|106.18|105.68|3
1736962440000|2025-01-15 17:34:00|106.17|105.67|106.07|105.57|106.19|105.69|106.06|105.56|11
1736962450000|2025-01-15 17:34:10|106.08|105.58|106.17|105.67|106.17|105.67|106.08|105.58|9
1736962460000|2025-01-15 17:34:20|106.14|105.64|106.16|105.66|106.16|105.66|106.13|105.63|8
1736962470000|2025-01-15 17:34:30|106.15|105.65|106.16|105.66|106.21|105.71|106.14|105.64|14
1736962480000|2025-01-15 17:34:40|106.17|105.67|106.15|105.65|106.17|105.67|106.15|105.65|3
1736962490000|2025-01-15 17:34:50|106.17|105.67|106.18|105.68|106.18|105.68|106.17|105.67|4
1736962500000|2025-01-15 17:35:00|106.19|105.69|106.22|105.72|106.22|105.72|106.18|105.68|7
1736962510000|2025-01-15 17:35:10|106.21|105.71|106.17|105.67|106.21|105.71|106.17|105.67|6
1736962520000|2025-01-15 17:35:20|106.16|105.66|106.14|105.64|106.16|105.66|106.14|105.64|3
1736962530000|2025-01-15 17:35:30|106.15|105.65|106.16|105.66|106.18|105.68|106.15|105.65|5
1736962540000|2025-01-15 17:35:40|106.17|105.67|106.2|105.7|106.2|105.7|106.17|105.67|6
1736962560000|2025-01-15 17:36:00|106.16|105.66|106.14|105.64|106.17|105.67|106.14|105.64|5
1736962570000|2025-01-15 17:36:10|106.16|105.66|106.16|105.66|106.16|105.66|106.16|105.66|1
1736962580000|2025-01-15 17:36:20|106.17|105.67|106.18|105.68|106.2|105.7|106.17|105.67|6
1736962590000|2025-01-15 17:36:30|106.17|105.67|106.15|105.65|106.17|105.67|106.14|105.64|5
1736962600000|2025-01-15 17:36:40|106.16|105.66|106.18|105.68|106.18|105.68|106.15|105.65|10
1736962610000|2025-01-15 17:36:50|106.17|105.67|106.18|105.68|106.18|105.68|106.15|105.65|10
1736962620000|2025-01-15 17:37:00|106.19|105.69|106.22|105.72|106.22|105.72|106.19|105.69|8
1736962630000|2025-01-15 17:37:10|106.26|105.76|106.28|105.78|106.33|105.83|106.26|105.76|8
1736962640000|2025-01-15 17:37:20|106.3|105.8|106.28|105.78|106.3|105.8|106.26|105.76|11
1736962650000|2025-01-15 17:37:30|106.29|105.79|106.28|105.78|106.29|105.79|106.28|105.78|8
1736962660000|2025-01-15 17:37:40|106.27|105.77|106.18|105.68|106.27|105.77|106.15|105.65|14
1736962670000|2025-01-15 17:37:50|106.21|105.71|106.17|105.67|106.21|105.71|106.17|105.67|8
1736962680000|2025-01-15 17:38:00|106.16|105.66|106.07|105.57|106.16|105.66|106.07|105.57|16
1736962690000|2025-01-15 17:38:10|106.08|105.58|106.17|105.67|106.17|105.67|106.08|105.58|8
1736962700000|2025-01-15 17:38:20|106.16|105.66|106.17|105.67|106.17|105.67|106.11|105.61|10
1736962710000|2025-01-15 17:38:30|106.19|105.69|106.21|105.71|106.22|105.72|106.18|105.68|10
1736962720000|2025-01-15 17:38:40|106.22|105.72|106.21|105.71|106.22|105.72|106.17|105.67|8
1736962730000|2025-01-15 17:38:50|106.22|105.72|106.14|105.64|106.22|105.72|106.13|105.63|13
1736962740000|2025-01-15 17:39:00|106.13|105.63|105.91|105.41|106.13|105.63|105.91|105.41|16
1736962750000|2025-01-15 17:39:10|105.93|105.43|105.92|105.42|105.95|105.45|105.92|105.42|10
1736962760000|2025-01-15 17:39:20|105.91|105.41|105.91|105.41|105.91|105.41|105.89|105.39|7
1736962770000|2025-01-15 17:39:30|105.94|105.44|105.94|105.44|105.96|105.46|105.93|105.43|6
1736962780000|2025-01-15 17:39:40|105.95|105.45|106.01|105.51|106.03|105.53|105.95|105.45|11
1736962790000|2025-01-15 17:39:50|106.03|105.53|105.96|105.46|106.03|105.53|105.96|105.46|9
1736962800000|2025-01-15 17:40:00|105.99|105.49|105.99|105.49|106|105.5|105.98|105.48|9
1736962810000|2025-01-15 17:40:10|106|105.5|106.02|105.52|106.1|105.6|106|105.5|15
1736962820000|2025-01-15 17:40:20|106.01|105.51|106|105.5|106.02|105.52|106|105.5|10
1736962830000|2025-01-15 17:40:30|106.01|105.51|105.99|105.49|106.03|105.53|105.99|105.49|11
1736962840000|2025-01-15 17:40:40|105.98|105.48|105.98|105.48|105.98|105.48|105.93|105.43|9
1736962850000|2025-01-15 17:40:50|105.97|105.47|106.01|105.51|106.02|105.52|105.97|105.47|7
1736962860000|2025-01-15 17:41:00|105.98|105.48|106.07|105.57|106.08|105.58|105.98|105.48|13
1736962870000|2025-01-15 17:41:10|106.08|105.58|105.99|105.49|106.08|105.58|105.98|105.48|13
1736962880000|2025-01-15 17:41:20|105.98|105.48|105.97|105.47|105.98|105.48|105.94|105.44|9
1736962890000|2025-01-15 17:41:30|106|105.5|106.03|105.53|106.04|105.54|105.98|105.48|10
1736962900000|2025-01-15 17:41:40|106.05|105.55|106.09|105.59|106.09|105.59|106.03|105.53|16
1736962910000|2025-01-15 17:41:50|106.08|105.58|106.05|105.55|106.08|105.58|106.04|105.54|6
1736962920000|2025-01-15 17:42:00|106.06|105.56|106.09|105.59|106.09|105.59|106.06|105.56|6
1736962930000|2025-01-15 17:42:10|106.08|105.58|106.08|105.58|106.09|105.59|106.04|105.54|9
1736962940000|2025-01-15 17:42:20|106.09|105.59|106.13|105.63|106.14|105.64|106.08|105.58|11
1736962950000|2025-01-15 17:42:30|106.11|105.61|106.08|105.58|106.14|105.64|106.08|105.58|13
1736962960000|2025-01-15 17:42:40|106.09|105.59|106.13|105.63|106.13|105.63|106.09|105.59|9
1736962970000|2025-01-15 17:42:50|106.14|105.64|106.13|105.63|106.15|105.65|106.12|105.62|5
1736962990000|2025-01-15 17:43:10|106.27|105.77|106.26|105.76|106.27|105.77|106.25|105.75|3
1736963000000|2025-01-15 17:43:20|106.27|105.77|106.22|105.72|106.27|105.77|106.19|105.69|7
1736963010000|2025-01-15 17:43:30|106.23|105.73|106.25|105.75|106.27|105.77|106.23|105.73|9
1736963020000|2025-01-15 17:43:40|106.24|105.74|106.16|105.66|106.24|105.74|106.15|105.65|12
1736963030000|2025-01-15 17:43:50|106.19|105.69|106.22|105.72|106.23|105.73|106.19|105.69|11
1736963040000|2025-01-15 17:44:00|106.21|105.71|106.21|105.71|106.24|105.74|106.2|105.7|9
1736963050000|2025-01-15 17:44:10|106.2|105.7|106.18|105.68|106.21|105.71|106.15|105.65|12
1736963060000|2025-01-15 17:44:20|106.19|105.69|106.17|105.67|106.2|105.7|106.16|105.66|11
1736963070000|2025-01-15 17:44:30|106.16|105.66|106.18|105.68|106.18|105.68|106.15|105.65|7
1736963090000|2025-01-15 17:44:50|106.19|105.69|106.19|105.69|106.2|105.7|106.18|105.68|10
1736963100000|2025-01-15 17:45:00|106.18|105.68|106.2|105.7|106.25|105.75|106.17|105.67|11
1736963110000|2025-01-15 17:45:10|106.18|105.68|106.17|105.67|106.18|105.68|106.14|105.64|12
1736963120000|2025-01-15 17:45:20|106.18|105.68|106.16|105.66|106.19|105.69|106.15|105.65|11
1736963130000|2025-01-15 17:45:30|106.17|105.67|106.23|105.73|106.23|105.73|106.17|105.67|9
1736963140000|2025-01-15 17:45:40|106.22|105.72|106.26|105.76|106.3|105.8|106.22|105.72|8
1736963150000|2025-01-15 17:45:50|106.25|105.75|106.15|105.65|106.26|105.76|106.14|105.64|15
1736963160000|2025-01-15 17:46:00|106.14|105.64|106.06|105.56|106.14|105.64|106.06|105.56|11
1736963170000|2025-01-15 17:46:10|106.05|105.55|106.07|105.57|106.08|105.58|106.05|105.55|6
1736963180000|2025-01-15 17:46:20|106.06|105.56|106.06|105.56|106.08|105.58|106.04|105.54|9
1736963190000|2025-01-15 17:46:30|106.05|105.55|105.97|105.47|106.05|105.55|105.97|105.47|13
1736963200000|2025-01-15 17:46:40|105.96|105.46|105.91|105.41|105.98|105.48|105.91|105.41|15
1736963210000|2025-01-15 17:46:50|105.9|105.4|105.94|105.44|105.98|105.48|105.89|105.39|17
1736963220000|2025-01-15 17:47:00|105.93|105.43|105.99|105.49|106|105.5|105.92|105.42|12
1736963230000|2025-01-15 17:47:10|106|105.5|105.92|105.42|106|105.5|105.92|105.42|11
1736963240000|2025-01-15 17:47:20|105.93|105.43|105.97|105.47|105.97|105.47|105.92|105.42|7
1736963250000|2025-01-15 17:47:30|105.96|105.46|106|105.5|106.03|105.53|105.96|105.46|12
1736963260000|2025-01-15 17:47:40|106.01|105.51|105.95|105.45|106.01|105.51|105.95|105.45|8
1736963270000|2025-01-15 17:47:50|105.94|105.44|105.94|105.44|105.94|105.44|105.93|105.43|5
1736963280000|2025-01-15 17:48:00|105.93|105.43|105.84|105.34|105.95|105.45|105.83|105.33|16
1736963290000|2025-01-15 17:48:10|105.85|105.35|105.84|105.34|105.86|105.36|105.82|105.32|8
1736963300000|2025-01-15 17:48:20|105.85|105.35|105.85|105.35|105.85|105.35|105.85|105.35|1
1736963310000|2025-01-15 17:48:30|105.86|105.36|105.79|105.29|105.86|105.36|105.77|105.27|12
1736963320000|2025-01-15 17:48:40|105.78|105.28|105.77|105.27|105.79|105.29|105.74|105.24|8
1736963330000|2025-01-15 17:48:50|105.78|105.28|105.8|105.3|105.8|105.3|105.77|105.27|9
1736963340000|2025-01-15 17:49:00|105.81|105.31|105.78|105.28|105.81|105.31|105.78|105.28|6
1736963350000|2025-01-15 17:49:10|105.76|105.26|105.78|105.28|105.79|105.29|105.73|105.23|15
1736963360000|2025-01-15 17:49:20|105.77|105.27|105.77|105.27|105.79|105.29|105.77|105.27|4
1736963370000|2025-01-15 17:49:30|105.78|105.28|105.78|105.28|105.79|105.29|105.76|105.26|5
1736963380000|2025-01-15 17:49:40|105.79|105.29|105.81|105.31|105.82|105.32|105.79|105.29|10
1736963390000|2025-01-15 17:49:50|105.8|105.3|105.82|105.32|105.83|105.33|105.79|105.29|7
1736963400000|2025-01-15 17:50:00|105.8|105.3|105.8|105.3|105.82|105.32|105.77|105.27|12
1736963410000|2025-01-15 17:50:10|105.81|105.31|105.8|105.3|105.83|105.33|105.79|105.29|7
1736963420000|2025-01-15 17:50:20|105.81|105.31|105.81|105.31|105.84|105.34|105.8|105.3|8
1736963430000|2025-01-15 17:50:30|105.82|105.32|105.74|105.24|105.82|105.32|105.7|105.2|15
1736963440000|2025-01-15 17:50:40|105.73|105.23|105.7|105.2|105.73|105.23|105.7|105.2|4
1736963450000|2025-01-15 17:50:50|105.66|105.16|105.64|105.14|105.66|105.16|105.59|105.09|8
1736963460000|2025-01-15 17:51:00|105.65|105.15|105.6|105.1|105.65|105.15|105.6|105.1|8
1736963470000|2025-01-15 17:51:10|105.61|105.11|105.71|105.21|105.74|105.24|105.59|105.09|12
1736963480000|2025-01-15 17:51:20|105.7|105.2|105.73|105.23|105.75|105.25|105.7|105.2|6
1736963490000|2025-01-15 17:51:30|105.72|105.22|105.74|105.24|105.77|105.27|105.71|105.21|13
1736963500000|2025-01-15 17:51:40|105.73|105.23|105.69|105.19|105.74|105.24|105.66|105.16|15
1736963510000|2025-01-15 17:51:50|105.68|105.18|105.65|105.15|105.69|105.19|105.61|105.11|11
1736963520000|2025-01-15 17:52:00|105.69|105.19|105.67|105.17|105.76|105.26|105.66|105.16|18
1736963530000|2025-01-15 17:52:10|105.68|105.18|105.73|105.23|105.74|105.24|105.64|105.14|18
1736963540000|2025-01-15 17:52:20|105.74|105.24|105.76|105.26|105.78|105.28|105.72|105.22|11
1736963550000|2025-01-15 17:52:30|105.78|105.28|105.71|105.21|105.84|105.34|105.71|105.21|19
1736963560000|2025-01-15 17:52:40|105.69|105.19|105.72|105.22|105.73|105.23|105.67|105.17|12
1736963570000|2025-01-15 17:52:50|105.71|105.21|105.69|105.19|105.73|105.23|105.68|105.18|10
1736963580000|2025-01-15 17:53:00|105.67|105.17|105.7|105.2|105.7|105.2|105.64|105.14|8
1736963590000|2025-01-15 17:53:10|105.71|105.21|105.71|105.21|105.76|105.26|105.68|105.18|12
1736963600000|2025-01-15 17:53:20|105.72|105.22|105.72|105.22|105.72|105.22|105.7|105.2|5
1736963610000|2025-01-15 17:53:30|105.71|105.21|105.77|105.27|105.77|105.27|105.7|105.2|8
1736963620000|2025-01-15 17:53:40|105.75|105.25|105.77|105.27|105.77|105.27|105.75|105.25|3
1736963630000|2025-01-15 17:53:50|105.78|105.28|105.75|105.25|105.83|105.33|105.75|105.25|11
1736963640000|2025-01-15 17:54:00|105.74|105.24|105.69|105.19|105.77|105.27|105.68|105.18|10
1736963650000|2025-01-15 17:54:10|105.68|105.18|105.68|105.18|105.68|105.18|105.63|105.13|14
1736963660000|2025-01-15 17:54:20|105.67|105.17|105.71|105.21|105.73|105.23|105.67|105.17|7
1736963670000|2025-01-15 17:54:30|105.72|105.22|105.72|105.22|105.72|105.22|105.7|105.2|9
1736963680000|2025-01-15 17:54:40|105.7|105.2|105.77|105.27|105.77|105.27|105.7|105.2|11
1736963690000|2025-01-15 17:54:50|105.78|105.28|105.85|105.35|105.86|105.36|105.78|105.28|13
1736963700000|2025-01-15 17:55:00|105.86|105.36|105.93|105.43|105.94|105.44|105.86|105.36|11
1736963710000|2025-01-15 17:55:10|105.91|105.41|105.73|105.23|105.91|105.41|105.72|105.22|14
1736963720000|2025-01-15 17:55:20|105.72|105.22|105.63|105.13|105.72|105.22|105.63|105.13|13
1736963730000|2025-01-15 17:55:30|105.65|105.15|105.63|105.13|105.65|105.15|105.63|105.13|2
1736963740000|2025-01-15 17:55:40|105.67|105.17|105.65|105.15|105.67|105.17|105.65|105.15|3
1736963750000|2025-01-15 17:55:50|105.66|105.16|105.7|105.2|105.71|105.21|105.66|105.16|6
1736963760000|2025-01-15 17:56:00|105.69|105.19|105.55|105.05|105.69|105.19|105.48|104.98|20
1736963770000|2025-01-15 17:56:10|105.56|105.06|105.54|105.04|105.57|105.07|105.54|105.04|9
1736963780000|2025-01-15 17:56:20|105.55|105.05|105.58|105.08|105.58|105.08|105.55|105.05|6
1736963790000|2025-01-15 17:56:30|105.57|105.07|105.59|105.09|105.6|105.1|105.57|105.07|4
1736963800000|2025-01-15 17:56:40|105.56|105.06|105.56|105.06|105.56|105.06|105.56|105.06|1
1736963810000|2025-01-15 17:56:50|105.57|105.07|105.54|105.04|105.57|105.07|105.51|105.01|15
1736963820000|2025-01-15 17:57:00|105.53|105.03|105.51|105.01|105.53|105.03|105.37|104.87|23
1736963830000|2025-01-15 17:57:10|105.52|105.02|105.55|105.05|105.55|105.05|105.51|105.01|9
1736963840000|2025-01-15 17:57:20|105.54|105.04|105.49|104.99|105.55|105.05|105.49|104.99|7
1736963850000|2025-01-15 17:57:30|105.5|105|105.51|105.01|105.52|105.02|105.5|105|5
1736963860000|2025-01-15 17:57:40|105.5|105|105.44|104.94|105.53|105.03|105.42|104.92|19
1736963870000|2025-01-15 17:57:50|105.47|104.97|105.45|104.95|105.47|104.97|105.43|104.93|7
1736963880000|2025-01-15 17:58:00|105.44|104.94|105.51|105.01|105.51|105.01|105.43|104.93|8
1736963890000|2025-01-15 17:58:10|105.53|105.03|105.5|105|105.53|105.03|105.49|104.99|3
1736963900000|2025-01-15 17:58:20|105.49|104.99|105.5|105|105.51|105.01|105.47|104.97|12
1736963910000|2025-01-15 17:58:30|105.51|105.01|105.5|105|105.51|105.01|105.5|105|4
1736963920000|2025-01-15 17:58:40|105.51|105.01|105.5|105|105.51|105.01|105.49|104.99|4
1736963930000|2025-01-15 17:58:50|105.51|105.01|105.53|105.03|105.53|105.03|105.51|105.01|2
1736963940000|2025-01-15 17:59:00|105.52|105.02|105.54|105.04|105.54|105.04|105.5|105|10
1736963950000|2025-01-15 17:59:10|105.53|105.03|105.52|105.02|105.53|105.03|105.52|105.02|2
1736963960000|2025-01-15 17:59:20|105.51|105.01|105.54|105.04|105.57|105.07|105.51|105.01|5
1736963970000|2025-01-15 17:59:30|105.55|105.05|105.53|105.03|105.56|105.06|105.52|105.02|5
1736963980000|2025-01-15 17:59:40|105.54|105.04|105.51|105.01|105.54|105.04|105.5|105|8
1736964000000|2025-01-15 18:00:00|105.55|105.05|105.58|105.08|105.63|105.13|105.55|105.05|17
1736964010000|2025-01-15 18:00:10|105.6|105.1|105.61|105.11|105.62|105.12|105.6|105.1|7
1736964030000|2025-01-15 18:00:30|105.65|105.15|105.65|105.15|105.65|105.15|105.65|105.15|1
1736964040000|2025-01-15 18:00:40|105.64|105.14|105.63|105.13|105.68|105.18|105.58|105.08|13
1736964050000|2025-01-15 18:00:50|105.67|105.17|105.66|105.16|105.67|105.17|105.65|105.15|4
1736964060000|2025-01-15 18:01:00|105.67|105.17|105.79|105.29|105.83|105.33|105.65|105.15|16
1736964070000|2025-01-15 18:01:10|105.78|105.28|105.78|105.28|105.82|105.32|105.74|105.24|17
1736964080000|2025-01-15 18:01:20|105.81|105.31|105.85|105.35|105.85|105.35|105.79|105.29|9
1736964090000|2025-01-15 18:01:30|105.84|105.34|105.83|105.33|105.85|105.35|105.83|105.33|3
1736964100000|2025-01-15 18:01:40|105.82|105.32|105.81|105.31|105.82|105.32|105.8|105.3|3
1736964110000|2025-01-15 18:01:50|105.83|105.33|105.81|105.31|105.83|105.33|105.8|105.3|3
1736964120000|2025-01-15 18:02:00|105.82|105.32|105.86|105.36|105.9|105.4|105.82|105.32|9
1736964130000|2025-01-15 18:02:10|105.9|105.4|105.91|105.41|105.91|105.41|105.9|105.4|2
1736964140000|2025-01-15 18:02:20|105.9|105.4|105.91|105.41|105.91|105.41|105.9|105.4|2
1736964160000|2025-01-15 18:02:40|105.9|105.4|105.93|105.43|105.93|105.43|105.89|105.39|11
1736964170000|2025-01-15 18:02:50|105.9|105.4|105.92|105.42|105.93|105.43|105.9|105.4|5
1736964180000|2025-01-15 18:03:00|105.94|105.44|105.99|105.49|106|105.5|105.94|105.44|11
1736964190000|2025-01-15 18:03:10|105.98|105.48|106|105.5|106|105.5|105.98|105.48|3
1736964200000|2025-01-15 18:03:20|105.99|105.49|105.98|105.48|106|105.5|105.97|105.47|7
1736964210000|2025-01-15 18:03:30|105.97|105.47|105.99|105.49|105.99|105.49|105.97|105.47|3
1736964220000|2025-01-15 18:03:40|105.98|105.48|106|105.5|106|105.5|105.97|105.47|6
1736964230000|2025-01-15 18:03:50|106.01|105.51|105.97|105.47|106.01|105.51|105.97|105.47|8
1736964240000|2025-01-15 18:04:00|105.98|105.48|106.06|105.56|106.08|105.58|105.98|105.48|13
1736964250000|2025-01-15 18:04:10|106.07|105.57|105.94|105.44|106.08|105.58|105.94|105.44|11
1736964260000|2025-01-15 18:04:20|105.96|105.46|105.97|105.47|106.02|105.52|105.88|105.38|15
1736964270000|2025-01-15 18:04:30|105.98|105.48|106|105.5|106.04|105.54|105.98|105.48|10
1736964280000|2025-01-15 18:04:40|106.01|105.51|106.15|105.65|106.15|105.65|106.01|105.51|15
1736964290000|2025-01-15 18:04:50|106.17|105.67|106.16|105.66|106.17|105.67|106.16|105.66|2
1736964300000|2025-01-15 18:05:00|106.17|105.67|106.22|105.72|106.22|105.72|106.17|105.67|9
1736964310000|2025-01-15 18:05:10|106.19|105.69|106.27|105.77|106.27|105.77|106.19|105.69|9
1736964320000|2025-01-15 18:05:20|106.26|105.76|106.28|105.78|106.28|105.78|106.24|105.74|11
1736964330000|2025-01-15 18:05:30|106.31|105.81|106.3|105.8|106.33|105.83|106.3|105.8|6
1736964340000|2025-01-15 18:05:40|106.31|105.81|106.34|105.84|106.34|105.84|106.31|105.81|4
1736964350000|2025-01-15 18:05:50|106.32|105.82|106.29|105.79|106.32|105.82|106.29|105.79|5
1736964360000|2025-01-15 18:06:00|106.3|105.8|106.25|105.75|106.3|105.8|106.25|105.75|3
1736964370000|2025-01-15 18:06:10|106.23|105.73|106.19|105.69|106.23|105.73|106.19|105.69|5
1736964380000|2025-01-15 18:06:20|106.2|105.7|106.27|105.77|106.28|105.78|106.2|105.7|9
1736964390000|2025-01-15 18:06:30|106.26|105.76|106.26|105.76|106.26|105.76|106.26|105.76|1
1736964400000|2025-01-15 18:06:40|106.25|105.75|106.29|105.79|106.29|105.79|106.25|105.75|4
1736964410000|2025-01-15 18:06:50|106.3|105.8|106.25|105.75|106.3|105.8|106.24|105.74|9
1736964420000|2025-01-15 18:07:00|106.24|105.74|106.28|105.78|106.28|105.78|106.2|105.7|11
1736964430000|2025-01-15 18:07:10|106.26|105.76|106.2|105.7|106.27|105.77|106.19|105.69|8
1736964440000|2025-01-15 18:07:20|106.21|105.71|106.23|105.73|106.24|105.74|106.2|105.7|8
1736964450000|2025-01-15 18:07:30|106.24|105.74|106.25|105.75|106.28|105.78|106.22|105.72|10
1736964460000|2025-01-15 18:07:40|106.26|105.76|106.25|105.75|106.29|105.79|106.24|105.74|11
1736964470000|2025-01-15 18:07:50|106.24|105.74|106.2|105.7|106.25|105.75|106.2|105.7|11
1736964480000|2025-01-15 18:08:00|106.21|105.71|106.21|105.71|106.22|105.72|106.2|105.7|12
1736964490000|2025-01-15 18:08:10|106.19|105.69|106.2|105.7|106.21|105.71|106.19|105.69|6
1736964500000|2025-01-15 18:08:20|106.21|105.71|106.12|105.62|106.22|105.72|106.11|105.61|7
1736964510000|2025-01-15 18:08:30|106.09|105.59|106.07|105.57|106.11|105.61|106.06|105.56|7
1736964520000|2025-01-15 18:08:40|106.02|105.52|105.92|105.42|106.03|105.53|105.9|105.4|13
1736964530000|2025-01-15 18:08:50|105.84|105.34|105.8|105.3|105.84|105.34|105.78|105.28|13
1736964540000|2025-01-15 18:09:00|105.83|105.33|105.87|105.37|105.88|105.38|105.83|105.33|10
1736964550000|2025-01-15 18:09:10|105.88|105.38|105.9|105.4|105.91|105.41|105.87|105.37|4
1736964560000|2025-01-15 18:09:20|105.91|105.41|105.89|105.39|105.91|105.41|105.88|105.38|6
1736964570000|2025-01-15 18:09:30|105.9|105.4|105.93|105.43|105.93|105.43|105.88|105.38|6
1736964580000|2025-01-15 18:09:40|105.94|105.44|105.96|105.46|105.96|105.46|105.93|105.43|6
1736964590000|2025-01-15 18:09:50|105.98|105.48|105.97|105.47|105.98|105.48|105.97|105.47|4
1736964600000|2025-01-15 18:10:00|105.96|105.46|106|105.5|106|105.5|105.96|105.46|15
1736964610000|2025-01-15 18:10:10|106.01|105.51|105.88|105.38|106.01|105.51|105.88|105.38|10
1736964620000|2025-01-15 18:10:20|105.87|105.37|105.83|105.33|105.87|105.37|105.83|105.33|4
1736964630000|2025-01-15 18:10:30|105.82|105.32|105.81|105.31|105.82|105.32|105.8|105.3|3
1736964640000|2025-01-15 18:10:40|105.8|105.3|105.86|105.36|105.86|105.36|105.8|105.3|9
1736964650000|2025-01-15 18:10:50|105.91|105.41|105.95|105.45|105.97|105.47|105.88|105.38|10
1736964660000|2025-01-15 18:11:00|105.96|105.46|105.98|105.48|105.99|105.49|105.96|105.46|4
1736964680000|2025-01-15 18:11:20|105.96|105.46|105.94|105.44|105.96|105.46|105.94|105.44|2
1736964690000|2025-01-15 18:11:30|105.95|105.45|105.96|105.46|105.97|105.47|105.94|105.44|7
1736964700000|2025-01-15 18:11:40|105.97|105.47|106|105.5|106.02|105.52|105.96|105.46|11
1736964710000|2025-01-15 18:11:50|105.99|105.49|105.99|105.49|106.01|105.51|105.97|105.47|13
1736964720000|2025-01-15 18:12:00|105.98|105.48|106.01|105.51|106.01|105.51|105.97|105.47|12
1736964730000|2025-01-15 18:12:10|106|105.5|106.01|105.51|106.01|105.51|105.99|105.49|6
1736964740000|2025-01-15 18:12:20|105.99|105.49|106.02|105.52|106.02|105.52|105.99|105.49|10
1736964750000|2025-01-15 18:12:30|106|105.5|106.08|105.58|106.08|105.58|105.99|105.49|11
1736964760000|2025-01-15 18:12:40|106.07|105.57|106.09|105.59|106.09|105.59|106.06|105.56|10
1736964770000|2025-01-15 18:12:50|106.1|105.6|106.11|105.61|106.13|105.63|106.1|105.6|8
1736964780000|2025-01-15 18:13:00|106.09|105.59|106.03|105.53|106.09|105.59|106.03|105.53|9
1736964790000|2025-01-15 18:13:10|106.04|105.54|105.99|105.49|106.04|105.54|105.99|105.49|4
1736964800000|2025-01-15 18:13:20|106|105.5|105.92|105.42|106|105.5|105.89|105.39|8
1736964810000|2025-01-15 18:13:30|105.93|105.43|105.92|105.42|105.93|105.43|105.92|105.42|12
1736964820000|2025-01-15 18:13:40|105.93|105.43|105.93|105.43|105.94|105.44|105.93|105.43|9
1736964830000|2025-01-15 18:13:50|105.94|105.44|105.96|105.46|105.96|105.46|105.93|105.43|7
1736964840000|2025-01-15 18:14:00|105.95|105.45|105.97|105.47|105.98|105.48|105.95|105.45|7
1736964850000|2025-01-15 18:14:10|105.98|105.48|105.98|105.48|105.99|105.49|105.96|105.46|11
1736964860000|2025-01-15 18:14:20|105.99|105.49|106.01|105.51|106.01|105.51|105.97|105.47|10
1736964870000|2025-01-15 18:14:30|106.02|105.52|106.01|105.51|106.02|105.52|106|105.5|4
1736964880000|2025-01-15 18:14:40|105.99|105.49|106.03|105.53|106.03|105.53|105.99|105.49|5
1736964890000|2025-01-15 18:14:50|106.01|105.51|106.07|105.57|106.07|105.57|106.01|105.51|13
1736964900000|2025-01-15 18:15:00|106.08|105.58|106.11|105.61|106.12|105.62|106.07|105.57|7
1736964910000|2025-01-15 18:15:10|106.12|105.62|106.14|105.64|106.14|105.64|106.12|105.62|3
1736964920000|2025-01-15 18:15:20|106.16|105.66|106.23|105.73|106.23|105.73|106.16|105.66|10
1736964930000|2025-01-15 18:15:30|106.25|105.75|106.25|105.75|106.26|105.76|106.25|105.75|3
1736964940000|2025-01-15 18:15:40|106.26|105.76|106.24|105.74|106.26|105.76|106.23|105.73|3
1736964950000|2025-01-15 18:15:50|106.26|105.76|106.25|105.75|106.26|105.76|106.25|105.75|4
1736964960000|2025-01-15 18:16:00|106.26|105.76|106.18|105.68|106.26|105.76|106.17|105.67|4
1736964970000|2025-01-15 18:16:10|106.17|105.67|106.15|105.65|106.18|105.68|106.15|105.65|7
1736964980000|2025-01-15 18:16:20|106.13|105.63|106.13|105.63|106.14|105.64|106.13|105.63|3
1736965000000|2025-01-15 18:16:40|106.14|105.64|106.21|105.71|106.23|105.73|106.12|105.62|15
1736965010000|2025-01-15 18:16:50|106.22|105.72|106.18|105.68|106.24|105.74|106.17|105.67|8
1736965020000|2025-01-15 18:17:00|106.19|105.69|106.27|105.77|106.28|105.78|106.18|105.68|8
1736965030000|2025-01-15 18:17:10|106.26|105.76|106.17|105.67|106.26|105.76|106.17|105.67|7
1736965040000|2025-01-15 18:17:20|106.18|105.68|106.17|105.67|106.18|105.68|106.15|105.65|7
1736965050000|2025-01-15 18:17:30|106.16|105.66|106.21|105.71|106.21|105.71|106.16|105.66|11
1736965060000|2025-01-15 18:17:40|106.2|105.7|106.19|105.69|106.21|105.71|106.19|105.69|5
1736965070000|2025-01-15 18:17:50|106.18|105.68|106.17|105.67|106.19|105.69|106.14|105.64|10
1736965080000|2025-01-15 18:18:00|106.16|105.66|106.16|105.66|106.16|105.66|106.1|105.6|11
1736965090000|2025-01-15 18:18:10|106.17|105.67|106.17|105.67|106.17|105.67|106.16|105.66|7
1736965100000|2025-01-15 18:18:20|106.15|105.65|106.17|105.67|106.17|105.67|106.15|105.65|5
1736965110000|2025-01-15 18:18:30|106.18|105.68|106.19|105.69|106.21|105.71|106.15|105.65|11
1736965120000|2025-01-15 18:18:40|106.18|105.68|106.19|105.69|106.2|105.7|106.18|105.68|7
1736965130000|2025-01-15 18:18:50|106.2|105.7|106.22|105.72|106.22|105.72|106.17|105.67|13
1736965140000|2025-01-15 18:19:00|106.23|105.73|106.26|105.76|106.27|105.77|106.22|105.72|14
1736965150000|2025-01-15 18:19:10|106.25|105.75|106.2|105.7|106.25|105.75|106.2|105.7|3
1736965160000|2025-01-15 18:19:20|106.21|105.71|106.18|105.68|106.23|105.73|106.18|105.68|5
1736965170000|2025-01-15 18:19:30|106.19|105.69|106.2|105.7|106.2|105.7|106.17|105.67|5
1736965180000|2025-01-15 18:19:40|106.21|105.71|106.25|105.75|106.25|105.75|106.21|105.71|5
1736965190000|2025-01-15 18:19:50|106.26|105.76|106.26|105.76|106.27|105.77|106.25|105.75|7
1736965200000|2025-01-15 18:20:00|106.27|105.77|106.28|105.78|106.28|105.78|106.24|105.74|12
1736965210000|2025-01-15 18:20:10|106.27|105.77|106.25|105.75|106.28|105.78|106.25|105.75|9
1736965220000|2025-01-15 18:20:20|106.26|105.76|106.22|105.72|106.26|105.76|106.21|105.71|7
1736965240000|2025-01-15 18:20:40|106.2|105.7|106.21|105.71|106.21|105.71|106.2|105.7|2
1736965250000|2025-01-15 18:20:50|106.2|105.7|106.21|105.71|106.21|105.71|106.18|105.68|10
1736965260000|2025-01-15 18:21:00|106.22|105.72|106.18|105.68|106.23|105.73|106.17|105.67|9
1736965270000|2025-01-15 18:21:10|106.17|105.67|106.14|105.64|106.19|105.69|106.14|105.64|7
1736965280000|2025-01-15 18:21:20|106.13|105.63|106.13|105.63|106.14|105.64|106.12|105.62|5
1736965290000|2025-01-15 18:21:30|106.14|105.64|106.14|105.64|106.17|105.67|106.14|105.64|8
1736965300000|2025-01-15 18:21:40|106.13|105.63|106.17|105.67|106.17|105.67|106.13|105.63|7
1736965310000|2025-01-15 18:21:50|106.18|105.68|106.23|105.73|106.26|105.76|106.18|105.68|10
1736965330000|2025-01-15 18:22:10|106.21|105.71|106.22|105.72|106.23|105.73|106.21|105.71|6
1736965340000|2025-01-15 18:22:20|106.25|105.75|106.28|105.78|106.28|105.78|106.25|105.75|8
1736965350000|2025-01-15 18:22:30|106.27|105.77|106.32|105.82|106.32|105.82|106.27|105.77|6
1736965360000|2025-01-15 18:22:40|106.31|105.81|106.29|105.79|106.31|105.81|106.25|105.75|9
1736965370000|2025-01-15 18:22:50|106.28|105.78|106.28|105.78|106.29|105.79|106.27|105.77|7
1736965380000|2025-01-15 18:23:00|106.27|105.77|106.31|105.81|106.31|105.81|106.27|105.77|7
1736965390000|2025-01-15 18:23:10|106.32|105.82|106.36|105.86|106.37|105.87|106.32|105.82|14
1736965400000|2025-01-15 18:23:20|106.35|105.85|106.41|105.91|106.41|105.91|106.35|105.85|14
1736965410000|2025-01-15 18:23:30|106.42|105.92|106.41|105.91|106.42|105.92|106.41|105.91|2
1736965440000|2025-01-15 18:24:00|106.42|105.92|106.43|105.93|106.43|105.93|106.42|105.92|2
1736965460000|2025-01-15 18:24:20|106.46|105.96|106.43|105.93|106.51|106.01|106.43|105.93|10
1736965470000|2025-01-15 18:24:30|106.44|105.94|106.45|105.95|106.45|105.95|106.42|105.92|10
1736965480000|2025-01-15 18:24:40|106.44|105.94|106.42|105.92|106.46|105.96|106.39|105.89|17
1736965490000|2025-01-15 18:24:50|106.43|105.93|106.42|105.92|106.44|105.94|106.42|105.92|8
1736965500000|2025-01-15 18:25:00|106.43|105.93|106.43|105.93|106.45|105.95|106.42|105.92|10
1736965510000|2025-01-15 18:25:10|106.44|105.94|106.46|105.96|106.47|105.97|106.44|105.94|8
1736965520000|2025-01-15 18:25:20|106.45|105.95|106.43|105.93|106.45|105.95|106.42|105.92|9
1736965530000|2025-01-15 18:25:30|106.41|105.91|106.43|105.93|106.44|105.94|106.4|105.9|8
1736965540000|2025-01-15 18:25:40|106.44|105.94|106.41|105.91|106.45|105.95|106.39|105.89|11
1736965550000|2025-01-15 18:25:50|106.42|105.92|106.42|105.92|106.42|105.92|106.41|105.91|3
1736965560000|2025-01-15 18:26:00|106.41|105.91|106.47|105.97|106.48|105.98|106.41|105.91|10
1736965570000|2025-01-15 18:26:10|106.49|105.99|106.49|105.99|106.5|106|106.48|105.98|8
1736965580000|2025-01-15 18:26:20|106.48|105.98|106.45|105.95|106.5|106|106.44|105.94|7
1736965590000|2025-01-15 18:26:30|106.49|105.99|106.5|106|106.5|106|106.48|105.98|4
1736965600000|2025-01-15 18:26:40|106.53|106.03|106.52|106.02|106.53|106.03|106.52|106.02|6
1736965610000|2025-01-15 18:26:50|106.51|106.01|106.5|106|106.51|106.01|106.5|106|2
1736965620000|2025-01-15 18:27:00|106.51|106.01|106.5|106|106.51|106.01|106.5|106|4
1736965640000|2025-01-15 18:27:20|106.51|106.01|106.58|106.08|106.58|106.08|106.51|106.01|7
1736965650000|2025-01-15 18:27:30|106.57|106.07|106.62|106.12|106.62|106.12|106.57|106.07|8
1736965660000|2025-01-15 18:27:40|106.64|106.14|106.62|106.12|106.65|106.15|106.62|106.12|4
1736965670000|2025-01-15 18:27:50|106.61|106.11|106.6|106.1|106.61|106.11|106.59|106.09|6
1736965680000|2025-01-15 18:28:00|106.59|106.09|106.58|106.08|106.59|106.09|106.58|106.08|4
1736965690000|2025-01-15 18:28:10|106.59|106.09|106.55|106.05|106.59|106.09|106.55|106.05|4
1736965700000|2025-01-15 18:28:20|106.56|106.06|106.55|106.05|106.56|106.06|106.54|106.04|5
1736965710000|2025-01-15 18:28:30|106.56|106.06|106.59|106.09|106.6|106.1|106.55|106.05|8
1736965720000|2025-01-15 18:28:40|106.6|106.1|106.64|106.14|106.64|106.14|106.6|106.1|5
1736965740000|2025-01-15 18:29:00|106.65|106.15|106.65|106.15|106.65|106.15|106.65|106.15|1
1736965750000|2025-01-15 18:29:10|106.64|106.14|106.64|106.14|106.65|106.15|106.63|106.13|5
1736965760000|2025-01-15 18:29:20|106.65|106.15|106.62|106.12|106.65|106.15|106.62|106.12|3
1736965770000|2025-01-15 18:29:30|106.63|106.13|106.64|106.14|106.65|106.15|106.63|106.13|5
1736965780000|2025-01-15 18:29:40|106.63|106.13|106.64|106.14|106.64|106.14|106.61|106.11|5
1736965790000|2025-01-15 18:29:50|106.63|106.13|106.65|106.15|106.65|106.15|106.6|106.1|6
1736965800000|2025-01-15 18:30:00|106.63|106.13|106.65|106.15|106.65|106.15|106.61|106.11|7
1736965850000|2025-01-15 18:30:50|106.67|106.17|106.7|106.2|106.7|106.2|106.67|106.17|6
1736965860000|2025-01-15 18:31:00|106.64|106.14|106.66|106.16|106.67|106.17|106.64|106.14|5
1736965870000|2025-01-15 18:31:10|106.67|106.17|106.64|106.14|106.67|106.17|106.64|106.14|9
1736965880000|2025-01-15 18:31:20|106.56|106.06|106.52|106.02|106.56|106.06|106.52|106.02|3
1736965890000|2025-01-15 18:31:30|106.53|106.03|106.54|106.04|106.56|106.06|106.53|106.03|4
1736965900000|2025-01-15 18:31:40|106.55|106.05|106.55|106.05|106.55|106.05|106.54|106.04|5
1736965910000|2025-01-15 18:31:50|106.54|106.04|106.57|106.07|106.58|106.08|106.54|106.04|11
1736965920000|2025-01-15 18:32:00|106.58|106.08|106.59|106.09|106.59|106.09|106.58|106.08|2
1736965930000|2025-01-15 18:32:10|106.71|106.21|106.72|106.22|106.72|106.22|106.71|106.21|2
1736965940000|2025-01-15 18:32:20|106.74|106.24|106.78|106.28|106.78|106.28|106.74|106.24|6
1736965950000|2025-01-15 18:32:30|106.77|106.27|106.75|106.25|106.77|106.27|106.74|106.24|4
1736965960000|2025-01-15 18:32:40|106.74|106.24|106.97|106.47|106.97|106.47|106.74|106.24|9
1736965970000|2025-01-15 18:32:50|106.95|106.45|106.88|106.38|106.95|106.45|106.86|106.36|9
1736965980000|2025-01-15 18:33:00|106.85|106.35|106.81|106.31|106.86|106.36|106.81|106.31|6
1736965990000|2025-01-15 18:33:10|106.82|106.32|106.77|106.27|106.85|106.35|106.77|106.27|9
1736966000000|2025-01-15 18:33:20|106.75|106.25|106.74|106.24|106.75|106.25|106.73|106.23|4
1736966010000|2025-01-15 18:33:30|106.73|106.23|106.68|106.18|106.73|106.23|106.68|106.18|6
1736966020000|2025-01-15 18:33:40|106.67|106.17|106.67|106.17|106.67|106.17|106.65|106.15|8
1736966030000|2025-01-15 18:33:50|106.66|106.16|106.66|106.16|106.66|106.16|106.64|106.14|10
1736966040000|2025-01-15 18:34:00|106.65|106.15|106.57|106.07|106.66|106.16|106.56|106.06|16
1736966050000|2025-01-15 18:34:10|106.56|106.06|106.56|106.06|106.59|106.09|106.55|106.05|10
1736966060000|2025-01-15 18:34:20|106.57|106.07|106.56|106.06|106.57|106.07|106.56|106.06|2
1736966070000|2025-01-15 18:34:30|106.57|106.07|106.57|106.07|106.57|106.07|106.57|106.07|1
1736966080000|2025-01-15 18:34:40|106.56|106.06|106.58|106.08|106.61|106.11|106.56|106.06|15
1736966090000|2025-01-15 18:34:50|106.59|106.09|106.62|106.12|106.62|106.12|106.57|106.07|8
1736966100000|2025-01-15 18:35:00|106.63|106.13|106.47|105.97|106.65|106.15|106.47|105.97|20
1736966110000|2025-01-15 18:35:10|106.48|105.98|106.44|105.94|106.49|105.99|106.43|105.93|10
1736966120000|2025-01-15 18:35:20|106.43|105.93|106.47|105.97|106.47|105.97|106.41|105.91|9
1736966130000|2025-01-15 18:35:30|106.46|105.96|106.45|105.95|106.46|105.96|106.44|105.94|3
1736966140000|2025-01-15 18:35:40|106.46|105.96|106.43|105.93|106.46|105.96|106.43|105.93|4
1736966150000|2025-01-15 18:35:50|106.44|105.94|106.4|105.9|106.45|105.95|106.4|105.9|9
1736966160000|2025-01-15 18:36:00|106.41|105.91|106.4|105.9|106.42|105.92|106.39|105.89|8
1736966170000|2025-01-15 18:36:10|106.38|105.88|106.37|105.87|106.39|105.89|106.32|105.82|12
1736966180000|2025-01-15 18:36:20|106.33|105.83|106.23|105.73|106.34|105.84|106.22|105.72|12
1736966190000|2025-01-15 18:36:30|106.24|105.74|106.23|105.73|106.24|105.74|106.23|105.73|2
1736966200000|2025-01-15 18:36:40|106.24|105.74|106.23|105.73|106.26|105.76|106.22|105.72|6
1736966210000|2025-01-15 18:36:50|106.24|105.74|106.26|105.76|106.27|105.77|106.24|105.74|6
1736966220000|2025-01-15 18:37:00|106.25|105.75|106.23|105.73|106.28|105.78|106.22|105.72|14
1736966230000|2025-01-15 18:37:10|106.24|105.74|106.29|105.79|106.3|105.8|106.23|105.73|14
1736966240000|2025-01-15 18:37:20|106.3|105.8|106.28|105.78|106.34|105.84|106.26|105.76|7
1736966250000|2025-01-15 18:37:30|106.29|105.79|106.32|105.82|106.32|105.82|106.29|105.79|17
1736966260000|2025-01-15 18:37:40|106.28|105.78|106.27|105.77|106.29|105.79|106.24|105.74|11
1736966270000|2025-01-15 18:37:50|106.26|105.76|106.29|105.79|106.29|105.79|106.25|105.75|9
1736966280000|2025-01-15 18:38:00|106.28|105.78|106.35|105.85|106.35|105.85|106.28|105.78|7
1736966290000|2025-01-15 18:38:10|106.36|105.86|106.36|105.86|106.36|105.86|106.35|105.85|5
1736966300000|2025-01-15 18:38:20|106.34|105.84|106.34|105.84|106.36|105.86|106.31|105.81|12
1736966310000|2025-01-15 18:38:30|106.35|105.85|106.34|105.84|106.35|105.85|106.33|105.83|6
1736966320000|2025-01-15 18:38:40|106.33|105.83|106.36|105.86|106.36|105.86|106.32|105.82|10
1736966330000|2025-01-15 18:38:50|106.37|105.87|106.36|105.86|106.4|105.9|106.36|105.86|8
1736966340000|2025-01-15 18:39:00|106.37|105.87|106.31|105.81|106.37|105.87|106.29|105.79|10
1736966350000|2025-01-15 18:39:10|106.3|105.8|106.34|105.84|106.34|105.84|106.3|105.8|8
1736966360000|2025-01-15 18:39:20|106.33|105.83|106.35|105.85|106.35|105.85|106.32|105.82|5
1736966370000|2025-01-15 18:39:30|106.33|105.83|106.35|105.85|106.36|105.86|106.33|105.83|7
1736966380000|2025-01-15 18:39:40|106.33|105.83|106.32|105.82|106.35|105.85|106.32|105.82|7
1736966390000|2025-01-15 18:39:50|106.33|105.83|106.31|105.81|106.37|105.87|106.3|105.8|8
1736966400000|2025-01-15 18:40:00|106.3|105.8|106.23|105.73|106.3|105.8|106.22|105.72|5
1736966410000|2025-01-15 18:40:10|106.24|105.74|106.26|105.76|106.27|105.77|106.24|105.74|7
1736966420000|2025-01-15 18:40:20|106.25|105.75|106.27|105.77|106.28|105.78|106.23|105.73|13
1736966430000|2025-01-15 18:40:30|106.25|105.75|106.35|105.85|106.35|105.85|106.25|105.75|15
1736966440000|2025-01-15 18:40:40|106.34|105.84|106.34|105.84|106.35|105.85|106.31|105.81|16
1736966450000|2025-01-15 18:40:50|106.35|105.85|106.37|105.87|106.37|105.87|106.35|105.85|4
1736966460000|2025-01-15 18:41:00|106.36|105.86|106.4|105.9|106.41|105.91|106.34|105.84|6
1736966470000|2025-01-15 18:41:10|106.41|105.91|106.43|105.93|106.44|105.94|106.4|105.9|5
1736966480000|2025-01-15 18:41:20|106.48|105.98|106.49|105.99|106.51|106.01|106.46|105.96|11
1736966490000|2025-01-15 18:41:30|106.5|106|106.48|105.98|106.5|106|106.46|105.96|7
1736966500000|2025-01-15 18:41:40|106.45|105.95|106.41|105.91|106.47|105.97|106.41|105.91|3
1736966510000|2025-01-15 18:41:50|106.42|105.92|106.42|105.92|106.44|105.94|106.42|105.92|6
1736966520000|2025-01-15 18:42:00|106.43|105.93|106.41|105.91|106.44|105.94|106.4|105.9|8
1736966530000|2025-01-15 18:42:10|106.4|105.9|106.35|105.85|106.4|105.9|106.35|105.85|5
1736966540000|2025-01-15 18:42:20|106.34|105.84|106.41|105.91|106.41|105.91|106.34|105.84|14
1736966550000|2025-01-15 18:42:30|106.4|105.9|106.42|105.92|106.42|105.92|106.37|105.87|9
1736966560000|2025-01-15 18:42:40|106.43|105.93|106.42|105.92|106.43|105.93|106.4|105.9|4
1736966570000|2025-01-15 18:42:50|106.43|105.93|106.44|105.94|106.44|105.94|106.4|105.9|5
1736966580000|2025-01-15 18:43:00|106.43|105.93|106.43|105.93|106.45|105.95|106.43|105.93|4
1736966590000|2025-01-15 18:43:10|106.44|105.94|106.42|105.92|106.44|105.94|106.42|105.92|4
1736966600000|2025-01-15 18:43:20|106.39|105.89|106.32|105.82|106.39|105.89|106.3|105.8|17
1736966620000|2025-01-15 18:43:40|106.34|105.84|106.36|105.86|106.37|105.87|106.34|105.84|4
1736966630000|2025-01-15 18:43:50|106.37|105.87|106.4|105.9|106.4|105.9|106.37|105.87|3
1736966640000|2025-01-15 18:44:00|106.41|105.91|106.44|105.94|106.44|105.94|106.41|105.91|8
1736966650000|2025-01-15 18:44:10|106.45|105.95|106.49|105.99|106.49|105.99|106.44|105.94|3
1736966660000|2025-01-15 18:44:20|106.5|106|106.51|106.01|106.52|106.02|106.5|106|6
1736966670000|2025-01-15 18:44:30|106.52|106.02|106.5|106|106.54|106.04|106.5|106|4
1736966680000|2025-01-15 18:44:40|106.49|105.99|106.44|105.94|106.49|105.99|106.44|105.94|7
1736966690000|2025-01-15 18:44:50|106.45|105.95|106.45|105.95|106.45|105.95|106.43|105.93|5
1736966700000|2025-01-15 18:45:00|106.46|105.96|106.52|106.02|106.52|106.02|106.46|105.96|4
1736966710000|2025-01-15 18:45:10|106.51|106.01|106.63|106.13|106.63|106.13|106.51|106.01|9
1736966720000|2025-01-15 18:45:20|106.61|106.11|106.55|106.05|106.61|106.11|106.54|106.04|15
1736966730000|2025-01-15 18:45:30|106.57|106.07|106.56|106.06|106.58|106.08|106.55|106.05|6
1736966740000|2025-01-15 18:45:40|106.57|106.07|106.6|106.1|106.61|106.11|106.57|106.07|3
1736966750000|2025-01-15 18:45:50|106.61|106.11|106.56|106.06|106.62|106.12|106.56|106.06|10
1736966760000|2025-01-15 18:46:00|106.58|106.08|106.62|106.12|106.62|106.12|106.58|106.08|5
1736966770000|2025-01-15 18:46:10|106.6|106.1|106.62|106.12|106.62|106.12|106.6|106.1|10
1736966780000|2025-01-15 18:46:20|106.63|106.13|106.61|106.11|106.63|106.13|106.58|106.08|11
1736966790000|2025-01-15 18:46:30|106.6|106.1|106.56|106.06|106.6|106.1|106.56|106.06|5
1736966800000|2025-01-15 18:46:40|106.57|106.07|106.61|106.11|106.65|106.15|106.57|106.07|10
1736966810000|2025-01-15 18:46:50|106.6|106.1|106.56|106.06|106.6|106.1|106.55|106.05|9
1736966820000|2025-01-15 18:47:00|106.55|106.05|106.61|106.11|106.63|106.13|106.55|106.05|6
1736966830000|2025-01-15 18:47:10|106.6|106.1|106.6|106.1|106.6|106.1|106.58|106.08|7
1736966840000|2025-01-15 18:47:20|106.59|106.09|106.57|106.07|106.59|106.09|106.56|106.06|5
1736966850000|2025-01-15 18:47:30|106.54|106.04|106.51|106.01|106.54|106.04|106.51|106.01|5
1736966860000|2025-01-15 18:47:40|106.5|106|106.5|106|106.5|106|106.49|105.99|5
1736966870000|2025-01-15 18:47:50|106.49|105.99|106.51|106.01|106.51|106.01|106.49|105.99|8
1736966880000|2025-01-15 18:48:00|106.52|106.02|106.49|105.99|106.54|106.04|106.49|105.99|6
1736966890000|2025-01-15 18:48:10|106.5|106|106.52|106.02|106.52|106.02|106.49|105.99|6
1736966900000|2025-01-15 18:48:20|106.53|106.03|106.5|106|106.53|106.03|106.5|106|4
1736966910000|2025-01-15 18:48:30|106.51|106.01|106.51|106.01|106.51|106.01|106.51|106.01|1
1736966930000|2025-01-15 18:48:50|106.5|106|106.48|105.98|106.5|106|106.48|105.98|5
1736966940000|2025-01-15 18:49:00|106.49|105.99|106.53|106.03|106.53|106.03|106.47|105.97|8
1736966950000|2025-01-15 18:49:10|106.54|106.04|106.54|106.04|106.54|106.04|106.54|106.04|1
1736966960000|2025-01-15 18:49:20|106.51|106.01|106.6|106.1|106.6|106.1|106.5|106|13
1736966970000|2025-01-15 18:49:30|106.58|106.08|106.58|106.08|106.58|106.08|106.57|106.07|3
1736966980000|2025-01-15 18:49:40|106.6|106.1|106.59|106.09|106.62|106.12|106.59|106.09|8
1736966990000|2025-01-15 18:49:50|106.58|106.08|106.6|106.1|106.61|106.11|106.58|106.08|5
1736967000000|2025-01-15 18:50:00|106.59|106.09|106.6|106.1|106.66|106.16|106.59|106.09|12
1736967010000|2025-01-15 18:50:10|106.59|106.09|106.67|106.17|106.67|106.17|106.59|106.09|9
1736967020000|2025-01-15 18:50:20|106.66|106.16|106.62|106.12|106.66|106.16|106.62|106.12|11
1736967030000|2025-01-15 18:50:30|106.63|106.13|106.61|106.11|106.64|106.14|106.61|106.11|8
1736967040000|2025-01-15 18:50:40|106.6|106.1|106.56|106.06|106.6|106.1|106.56|106.06|4
1736967050000|2025-01-15 18:50:50|106.57|106.07|106.57|106.07|106.57|106.07|106.57|106.07|1
1736967060000|2025-01-15 18:51:00|106.56|106.06|106.54|106.04|106.56|106.06|106.54|106.04|3
1736967070000|2025-01-15 18:51:10|106.53|106.03|106.52|106.02|106.53|106.03|106.52|106.02|2
1736967080000|2025-01-15 18:51:20|106.51|106.01|106.56|106.06|106.56|106.06|106.51|106.01|7
1736967090000|2025-01-15 18:51:30|106.58|106.08|106.59|106.09|106.61|106.11|106.58|106.08|5
1736967100000|2025-01-15 18:51:40|106.58|106.08|106.61|106.11|106.61|106.11|106.58|106.08|3
1736967110000|2025-01-15 18:51:50|106.63|106.13|106.65|106.15|106.67|106.17|106.61|106.11|8
1736967120000|2025-01-15 18:52:00|106.66|106.16|106.71|106.21|106.72|106.22|106.66|106.16|14
1736967130000|2025-01-15 18:52:10|106.7|106.2|106.67|106.17|106.7|106.2|106.67|106.17|4
1736967140000|2025-01-15 18:52:20|106.7|106.2|106.7|106.2|106.7|106.2|106.69|106.19|3
1736967150000|2025-01-15 18:52:30|106.69|106.19|106.69|106.19|106.69|106.19|106.69|106.19|1
1736967170000|2025-01-15 18:52:50|106.7|106.2|106.7|106.2|106.7|106.2|106.7|106.2|1
1736967180000|2025-01-15 18:53:00|106.72|106.22|106.72|106.22|106.73|106.23|106.72|106.22|3
1736967190000|2025-01-15 18:53:10|106.73|106.23|106.75|106.25|106.75|106.25|106.73|106.23|2
1736967200000|2025-01-15 18:53:20|106.76|106.26|106.76|106.26|106.76|106.26|106.76|106.26|1
1736967210000|2025-01-15 18:53:30|106.78|106.28|106.78|106.28|106.79|106.29|106.78|106.28|3
1736967220000|2025-01-15 18:53:40|106.79|106.29|106.79|106.29|106.8|106.3|106.79|106.29|3
1736967230000|2025-01-15 18:53:50|106.78|106.28|106.78|106.28|106.79|106.29|106.77|106.27|4
1736967240000|2025-01-15 18:54:00|106.79|106.29|106.8|106.3|106.81|106.31|106.78|106.28|6
1736967250000|2025-01-15 18:54:10|106.79|106.29|106.79|106.29|106.79|106.29|106.79|106.29|1
1736967270000|2025-01-15 18:54:30|106.8|106.3|106.86|106.36|106.86|106.36|106.8|106.3|7
1736967280000|2025-01-15 18:54:40|106.88|106.38|106.88|106.38|106.88|106.38|106.88|106.38|1
1736967290000|2025-01-15 18:54:50|106.86|106.36|106.86|106.36|106.86|106.36|106.85|106.35|3
1736967300000|2025-01-15 18:55:00|106.87|106.37|106.87|106.37|106.88|106.38|106.87|106.37|3
1736967310000|2025-01-15 18:55:10|106.86|106.36|106.89|106.39|106.89|106.39|106.86|106.36|4
1736967320000|2025-01-15 18:55:20|106.9|106.4|106.9|106.4|106.9|106.4|106.9|106.4|1
1736967330000|2025-01-15 18:55:30|106.91|106.41|106.91|106.41|106.91|106.41|106.91|106.41|1
1736967340000|2025-01-15 18:55:40|106.89|106.39|106.89|106.39|106.9|106.4|106.88|106.38|5
1736967350000|2025-01-15 18:55:50|106.88|106.38|106.88|106.38|106.88|106.38|106.88|106.38|1
1736967360000|2025-01-15 18:56:00|106.89|106.39|106.89|106.39|106.89|106.39|106.89|106.39|1
1736967370000|2025-01-15 18:56:10|106.9|106.4|106.91|106.41|106.91|106.41|106.9|106.4|2
1736967380000|2025-01-15 18:56:20|107|106.5|107.02|106.52|107.02|106.52|107|106.5|3
1736967390000|2025-01-15 18:56:30|107.04|106.54|107.02|106.52|107.04|106.54|106.98|106.48|10
1736967400000|2025-01-15 18:56:40|107.01|106.51|106.96|106.46|107.01|106.51|106.95|106.45|14
1736967410000|2025-01-15 18:56:50|106.95|106.45|106.93|106.43|106.96|106.46|106.91|106.41|10
1736967420000|2025-01-15 18:57:00|106.92|106.42|106.83|106.33|106.92|106.42|106.83|106.33|11
1736967430000|2025-01-15 18:57:10|106.77|106.27|106.75|106.25|106.77|106.27|106.72|106.22|16
1736967440000|2025-01-15 18:57:20|106.76|106.26|106.77|106.27|106.78|106.28|106.76|106.26|5
1736967450000|2025-01-15 18:57:30|106.78|106.28|106.8|106.3|106.81|106.31|106.78|106.28|4
1736967460000|2025-01-15 18:57:40|106.84|106.34|106.84|106.34|106.84|106.34|106.84|106.34|1
1736967470000|2025-01-15 18:57:50|106.83|106.33|106.83|106.33|106.83|106.33|106.83|106.33|1
1736967480000|2025-01-15 18:58:00|106.85|106.35|106.84|106.34|106.89|106.39|106.83|106.33|8
1736967490000|2025-01-15 18:58:10|106.83|106.33|106.83|106.33|106.83|106.33|106.82|106.32|3
1736967500000|2025-01-15 18:58:20|106.81|106.31|106.76|106.26|106.81|106.31|106.75|106.25|10
1736967510000|2025-01-15 18:58:30|106.78|106.28|106.79|106.29|106.79|106.29|106.76|106.26|8
1736967520000|2025-01-15 18:58:40|106.8|106.3|106.8|106.3|106.81|106.31|106.8|106.3|3
1736967530000|2025-01-15 18:58:50|106.81|106.31|106.84|106.34|106.84|106.34|106.81|106.31|3
1736967540000|2025-01-15 18:59:00|106.83|106.33|106.83|106.33|106.83|106.33|106.8|106.3|4
1736967550000|2025-01-15 18:59:10|106.82|106.32|106.77|106.27|106.82|106.32|106.77|106.27|6
1736967560000|2025-01-15 18:59:20|106.76|106.26|106.77|106.27|106.78|106.28|106.76|106.26|4
1736967580000|2025-01-15 18:59:40|106.83|106.33|106.82|106.32|106.83|106.33|106.82|106.32|2
1736967590000|2025-01-15 18:59:50|106.87|106.37|106.91|106.41|106.92|106.42|106.87|106.37|6
1736967600000|2025-01-15 19:00:00|106.92|106.42|106.89|106.39|106.92|106.42|106.89|106.39|4
1736967610000|2025-01-15 19:00:10|106.87|106.37|106.84|106.34|106.87|106.37|106.84|106.34|5
1736967620000|2025-01-15 19:00:20|106.8|106.3|106.77|106.27|106.81|106.31|106.75|106.25|12
1736967630000|2025-01-15 19:00:30|106.76|106.26|106.73|106.23|106.76|106.26|106.71|106.21|6
1736967640000|2025-01-15 19:00:40|106.74|106.24|106.75|106.25|106.75|106.25|106.74|106.24|2
1736967650000|2025-01-15 19:00:50|106.76|106.26|106.79|106.29|106.79|106.29|106.75|106.25|6
1736967660000|2025-01-15 19:01:00|106.78|106.28|106.8|106.3|106.8|106.3|106.73|106.23|8
1736967670000|2025-01-15 19:01:10|106.81|106.31|106.8|106.3|106.81|106.31|106.8|106.3|6
1736967680000|2025-01-15 19:01:20|106.76|106.26|106.79|106.29|106.79|106.29|106.76|106.26|5
1736967690000|2025-01-15 19:01:30|106.78|106.28|106.75|106.25|106.79|106.29|106.75|106.25|6
1736967700000|2025-01-15 19:01:40|106.76|106.26|106.75|106.25|106.81|106.31|106.75|106.25|13
1736967710000|2025-01-15 19:01:50|106.74|106.24|106.72|106.22|106.74|106.24|106.71|106.21|4
1736967720000|2025-01-15 19:02:00|106.71|106.21|106.8|106.3|106.81|106.31|106.71|106.21|12
1736967730000|2025-01-15 19:02:10|106.81|106.31|106.81|106.31|106.82|106.32|106.8|106.3|5
1736967740000|2025-01-15 19:02:20|106.84|106.34|106.85|106.35|106.85|106.35|106.83|106.33|3
1736967750000|2025-01-15 19:02:30|106.86|106.36|106.83|106.33|106.86|106.36|106.82|106.32|7
1736967760000|2025-01-15 19:02:40|106.84|106.34|106.83|106.33|106.84|106.34|106.83|106.33|2
1736967770000|2025-01-15 19:02:50|106.9|106.4|106.86|106.36|106.91|106.41|106.86|106.36|7
1736967780000|2025-01-15 19:03:00|106.85|106.35|106.85|106.35|106.86|106.36|106.83|106.33|9
1736967790000|2025-01-15 19:03:10|106.86|106.36|106.94|106.44|106.94|106.44|106.85|106.35|16
1736967800000|2025-01-15 19:03:20|106.95|106.45|106.97|106.47|106.98|106.48|106.95|106.45|9
1736967810000|2025-01-15 19:03:30|106.98|106.48|107.04|106.54|107.1|106.6|106.98|106.48|9
1736967820000|2025-01-15 19:03:40|107.05|106.55|107.08|106.58|107.08|106.58|107.03|106.53|13
1736967830000|2025-01-15 19:03:50|107.07|106.57|107.06|106.56|107.08|106.58|107.05|106.55|11
1736967840000|2025-01-15 19:04:00|107.05|106.55|106.99|106.49|107.05|106.55|106.99|106.49|7
1736967850000|2025-01-15 19:04:10|107|106.5|106.96|106.46|107.01|106.51|106.95|106.45|11
1736967860000|2025-01-15 19:04:20|106.99|106.49|106.94|106.44|107|106.5|106.94|106.44|13
1736967870000|2025-01-15 19:04:30|106.93|106.43|106.94|106.44|106.94|106.44|106.91|106.41|7
1736967880000|2025-01-15 19:04:40|106.95|106.45|106.96|106.46|106.97|106.47|106.95|106.45|4
1736967890000|2025-01-15 19:04:50|106.95|106.45|106.91|106.41|106.95|106.45|106.91|106.41|7
1736967900000|2025-01-15 19:05:00|106.88|106.38|106.92|106.42|106.95|106.45|106.86|106.36|14
1736967910000|2025-01-15 19:05:10|106.94|106.44|106.94|106.44|106.94|106.44|106.94|106.44|1
1736967920000|2025-01-15 19:05:20|106.95|106.45|106.96|106.46|106.96|106.46|106.91|106.41|8
1736967930000|2025-01-15 19:05:30|106.95|106.45|106.92|106.42|106.95|106.45|106.92|106.42|7
1736967940000|2025-01-15 19:05:40|106.91|106.41|106.85|106.35|106.91|106.41|106.83|106.33|8
1736967950000|2025-01-15 19:05:50|106.84|106.34|106.87|106.37|106.89|106.39|106.84|106.34|6
1736967960000|2025-01-15 19:06:00|106.88|106.38|107.04|106.54|107.04|106.54|106.87|106.37|12
1736967970000|2025-01-15 19:06:10|107.03|106.53|107.01|106.51|107.04|106.54|107.01|106.51|5
1736967980000|2025-01-15 19:06:20|106.99|106.49|107.02|106.52|107.03|106.53|106.98|106.48|6
1736967990000|2025-01-15 19:06:30|107|106.5|106.94|106.44|107|106.5|106.94|106.44|9
1736968000000|2025-01-15 19:06:40|106.93|106.43|106.95|106.45|106.98|106.48|106.93|106.43|9
1736968010000|2025-01-15 19:06:50|106.96|106.46|106.92|106.42|106.97|106.47|106.91|106.41|9
1736968020000|2025-01-15 19:07:00|106.93|106.43|106.96|106.46|106.96|106.46|106.88|106.38|11
1736968030000|2025-01-15 19:07:10|106.95|106.45|106.91|106.41|106.95|106.45|106.88|106.38|8
1736968040000|2025-01-15 19:07:20|106.92|106.42|106.93|106.43|106.94|106.44|106.92|106.42|3
1736968050000|2025-01-15 19:07:30|106.94|106.44|106.95|106.45|106.95|106.45|106.93|106.43|6
1736968060000|2025-01-15 19:07:40|106.96|106.46|106.95|106.45|106.96|106.46|106.95|106.45|4
1736968080000|2025-01-15 19:08:00|106.94|106.44|106.88|106.38|106.94|106.44|106.88|106.38|13
1736968090000|2025-01-15 19:08:10|106.89|106.39|106.82|106.32|106.89|106.39|106.82|106.32|8
1736968100000|2025-01-15 19:08:20|106.83|106.33|106.83|106.33|106.83|106.33|106.83|106.33|1
1736968110000|2025-01-15 19:08:30|106.82|106.32|106.82|106.32|106.83|106.33|106.82|106.32|3
1736968120000|2025-01-15 19:08:40|106.81|106.31|106.76|106.26|106.82|106.32|106.75|106.25|10
1736968130000|2025-01-15 19:08:50|106.75|106.25|106.83|106.33|106.83|106.33|106.75|106.25|11
1736968140000|2025-01-15 19:09:00|106.82|106.32|106.79|106.29|106.82|106.32|106.79|106.29|7
1736968150000|2025-01-15 19:09:10|106.77|106.27|106.75|106.25|106.79|106.29|106.75|106.25|7
1736968160000|2025-01-15 19:09:20|106.73|106.23|106.62|106.12|106.73|106.23|106.62|106.12|8
1736968170000|2025-01-15 19:09:30|106.61|106.11|106.68|106.18|106.69|106.19|106.61|106.11|11
1736968180000|2025-01-15 19:09:40|106.67|106.17|106.72|106.22|106.72|106.22|106.67|106.17|7
1736968190000|2025-01-15 19:09:50|106.71|106.21|106.77|106.27|106.77|106.27|106.71|106.21|10
1736968200000|2025-01-15 19:10:00|106.79|106.29|106.73|106.23|106.79|106.29|106.73|106.23|12
1736968210000|2025-01-15 19:10:10|106.74|106.24|106.73|106.23|106.74|106.24|106.71|106.21|9
1736968220000|2025-01-15 19:10:20|106.74|106.24|106.75|106.25|106.75|106.25|106.74|106.24|2
1736968230000|2025-01-15 19:10:30|106.74|106.24|106.75|106.25|106.75|106.25|106.73|106.23|6
1736968240000|2025-01-15 19:10:40|106.76|106.26|106.75|106.25|106.78|106.28|106.74|106.24|7
1736968250000|2025-01-15 19:10:50|106.76|106.26|106.8|106.3|106.8|106.3|106.76|106.26|10
1736968260000|2025-01-15 19:11:00|106.83|106.33|106.79|106.29|106.83|106.33|106.78|106.28|8
1736968280000|2025-01-15 19:11:20|106.8|106.3|106.82|106.32|106.83|106.33|106.8|106.3|7
1736968290000|2025-01-15 19:11:30|106.86|106.36|106.86|106.36|106.89|106.39|106.86|106.36|8
1736968310000|2025-01-15 19:11:50|106.85|106.35|106.85|106.35|106.85|106.35|106.85|106.35|1
1736968320000|2025-01-15 19:12:00|106.78|106.28|106.75|106.25|106.78|106.28|106.75|106.25|3
1736968330000|2025-01-15 19:12:10|106.79|106.29|106.77|106.27|106.79|106.29|106.75|106.25|11
1736968340000|2025-01-15 19:12:20|106.81|106.31|106.83|106.33|106.84|106.34|106.81|106.31|7
1736968350000|2025-01-15 19:12:30|106.84|106.34|106.78|106.28|106.84|106.34|106.78|106.28|4
1736968360000|2025-01-15 19:12:40|106.8|106.3|106.8|106.3|106.8|106.3|106.8|106.3|1
1736968370000|2025-01-15 19:12:50|106.83|106.33|106.83|106.33|106.83|106.33|106.83|106.33|1
1736968390000|2025-01-15 19:13:10|106.82|106.32|106.92|106.42|106.92|106.42|106.82|106.32|12
1736968400000|2025-01-15 19:13:20|106.91|106.41|106.98|106.48|106.99|106.49|106.9|106.4|8
1736968410000|2025-01-15 19:13:30|106.96|106.46|106.97|106.47|106.98|106.48|106.95|106.45|4
1736968420000|2025-01-15 19:13:40|106.98|106.48|106.98|106.48|106.98|106.48|106.98|106.48|1
1736968430000|2025-01-15 19:13:50|106.97|106.47|106.93|106.43|106.97|106.47|106.93|106.43|7
1736968440000|2025-01-15 19:14:00|106.92|106.42|106.9|106.4|106.92|106.42|106.9|106.4|3
1736968450000|2025-01-15 19:14:10|106.89|106.39|106.81|106.31|106.89|106.39|106.8|106.3|9
1736968470000|2025-01-15 19:14:30|106.82|106.32|106.83|106.33|106.83|106.33|106.82|106.32|2
1736968480000|2025-01-15 19:14:40|106.82|106.32|106.75|106.25|106.82|106.32|106.75|106.25|4
1736968490000|2025-01-15 19:14:50|106.74|106.24|106.74|106.24|106.75|106.25|106.74|106.24|3
1736968500000|2025-01-15 19:15:00|106.73|106.23|106.78|106.28|106.78|106.28|106.73|106.23|5
1736968510000|2025-01-15 19:15:10|106.75|106.25|106.72|106.22|106.75|106.25|106.72|106.22|2
1736968520000|2025-01-15 19:15:20|106.73|106.23|106.74|106.24|106.78|106.28|106.73|106.23|10
1736968530000|2025-01-15 19:15:30|106.73|106.23|106.7|106.2|106.73|106.23|106.7|106.2|5
1736968540000|2025-01-15 19:15:40|106.68|106.18|106.66|106.16|106.69|106.19|106.66|106.16|4
1736968550000|2025-01-15 19:15:50|106.67|106.17|106.69|106.19|106.7|106.2|106.67|106.17|5
1736968560000|2025-01-15 19:16:00|106.68|106.18|106.65|106.15|106.69|106.19|106.65|106.15|7
1736968570000|2025-01-15 19:16:10|106.64|106.14|106.65|106.15|106.66|106.16|106.64|106.14|6
1736968580000|2025-01-15 19:16:20|106.66|106.16|106.68|106.18|106.69|106.19|106.66|106.16|6
1736968590000|2025-01-15 19:16:30|106.69|106.19|106.76|106.26|106.77|106.27|106.68|106.18|5
1736968600000|2025-01-15 19:16:40|106.77|106.27|106.76|106.26|106.78|106.28|106.75|106.25|4
1736968610000|2025-01-15 19:16:50|106.75|106.25|106.78|106.28|106.78|106.28|106.73|106.23|5
1736968620000|2025-01-15 19:17:00|106.75|106.25|106.75|106.25|106.76|106.26|106.75|106.25|3
1736968630000|2025-01-15 19:17:10|106.74|106.24|106.75|106.25|106.75|106.25|106.74|106.24|2
1736968640000|2025-01-15 19:17:20|106.76|106.26|106.75|106.25|106.76|106.26|106.75|106.25|2
1736968650000|2025-01-15 19:17:30|106.73|106.23|106.73|106.23|106.74|106.24|106.73|106.23|5
1736968660000|2025-01-15 19:17:40|106.74|106.24|106.71|106.21|106.74|106.24|106.7|106.2|6
1736968670000|2025-01-15 19:17:50|106.7|106.2|106.72|106.22|106.72|106.22|106.7|106.2|2
1736968680000|2025-01-15 19:18:00|106.71|106.21|106.71|106.21|106.72|106.22|106.71|106.21|3
1736968690000|2025-01-15 19:18:10|106.7|106.2|106.7|106.2|106.7|106.2|106.7|106.2|1
1736968760000|2025-01-15 19:19:20|106.66|106.16|106.63|106.13|106.66|106.16|106.63|106.13|5
1736968770000|2025-01-15 19:19:30|106.64|106.14|106.64|106.14|106.65|106.15|106.64|106.14|3
1736968790000|2025-01-15 19:19:50|106.61|106.11|106.6|106.1|106.62|106.12|106.6|106.1|3
1736968800000|2025-01-15 19:20:00|106.58|106.08|106.59|106.09|106.6|106.1|106.58|106.08|3
1736968810000|2025-01-15 19:20:10|106.61|106.11|106.62|106.12|106.62|106.12|106.61|106.11|2
1736968820000|2025-01-15 19:20:20|106.61|106.11|106.59|106.09|106.61|106.11|106.58|106.08|4
1736968830000|2025-01-15 19:20:30|106.6|106.1|106.59|106.09|106.6|106.1|106.59|106.09|4
1736968860000|2025-01-15 19:21:00|106.6|106.1|106.53|106.03|106.61|106.11|106.53|106.03|8
1736968870000|2025-01-15 19:21:10|106.54|106.04|106.54|106.04|106.54|106.04|106.54|106.04|1
1736968880000|2025-01-15 19:21:20|106.53|106.03|106.5|106|106.53|106.03|106.49|105.99|4
1736968890000|2025-01-15 19:21:30|106.51|106.01|106.54|106.04|106.54|106.04|106.51|106.01|4
1736968900000|2025-01-15 19:21:40|106.55|106.05|106.55|106.05|106.55|106.05|106.54|106.04|3
1736968910000|2025-01-15 19:21:50|106.54|106.04|106.53|106.03|106.54|106.04|106.53|106.03|2
1736968920000|2025-01-15 19:22:00|106.52|106.02|106.46|105.96|106.52|106.02|106.46|105.96|7
1736968930000|2025-01-15 19:22:10|106.45|105.95|106.31|105.81|106.46|105.96|106.31|105.81|8
1736968940000|2025-01-15 19:22:20|106.3|105.8|106.33|105.83|106.33|105.83|106.29|105.79|8
1736968950000|2025-01-15 19:22:30|106.34|105.84|106.39|105.89|106.39|105.89|106.34|105.84|8
1736968960000|2025-01-15 19:22:40|106.4|105.9|106.41|105.91|106.42|105.92|106.4|105.9|4
1736968970000|2025-01-15 19:22:50|106.43|105.93|106.41|105.91|106.43|105.93|106.41|105.91|3
1736968980000|2025-01-15 19:23:00|106.43|105.93|106.48|105.98|106.48|105.98|106.43|105.93|5
1736968990000|2025-01-15 19:23:10|106.5|106|106.41|105.91|106.5|106|106.41|105.91|8
1736969000000|2025-01-15 19:23:20|106.42|105.92|106.36|105.86|106.44|105.94|106.35|105.85|10
1736969010000|2025-01-15 19:23:30|106.37|105.87|106.38|105.88|106.39|105.89|106.37|105.87|6
1736969020000|2025-01-15 19:23:40|106.37|105.87|106.37|105.87|106.38|105.88|106.34|105.84|7
1736969030000|2025-01-15 19:23:50|106.36|105.86|106.35|105.85|106.36|105.86|106.35|105.85|2
1736969040000|2025-01-15 19:24:00|106.36|105.86|106.4|105.9|106.4|105.9|106.35|105.85|8
1736969060000|2025-01-15 19:24:20|106.39|105.89|106.42|105.92|106.43|105.93|106.35|105.85|12
1736969070000|2025-01-15 19:24:30|106.41|105.91|106.38|105.88|106.41|105.91|106.36|105.86|4
1736969080000|2025-01-15 19:24:40|106.39|105.89|106.39|105.89|106.39|105.89|106.39|105.89|1
1736969090000|2025-01-15 19:24:50|106.4|105.9|106.41|105.91|106.41|105.91|106.39|105.89|5
1736969100000|2025-01-15 19:25:00|106.4|105.9|106.34|105.84|106.4|105.9|106.32|105.82|7
1736969110000|2025-01-15 19:25:10|106.33|105.83|106.33|105.83|106.33|105.83|106.33|105.83|1
1736969120000|2025-01-15 19:25:20|106.32|105.82|106.32|105.82|106.33|105.83|106.28|105.78|10
1736969130000|2025-01-15 19:25:30|106.3|105.8|106.28|105.78|106.3|105.8|106.28|105.78|2
1736969140000|2025-01-15 19:25:40|106.29|105.79|106.32|105.82|106.32|105.82|106.29|105.79|3
1736969150000|2025-01-15 19:25:50|106.33|105.83|106.3|105.8|106.33|105.83|106.3|105.8|3
1736969160000|2025-01-15 19:26:00|106.25|105.75|106.31|105.81|106.33|105.83|106.25|105.75|9
1736969170000|2025-01-15 19:26:10|106.32|105.82|106.31|105.81|106.32|105.82|106.31|105.81|2
1736969190000|2025-01-15 19:26:30|106.39|105.89|106.39|105.89|106.39|105.89|106.39|105.89|1
1736969200000|2025-01-15 19:26:40|106.37|105.87|106.37|105.87|106.37|105.87|106.36|105.86|3
1736969210000|2025-01-15 19:26:50|106.4|105.9|106.41|105.91|106.44|105.94|106.39|105.89|12
1736969220000|2025-01-15 19:27:00|106.42|105.92|106.39|105.89|106.43|105.93|106.39|105.89|5
1736969230000|2025-01-15 19:27:10|106.36|105.86|106.35|105.85|106.36|105.86|106.35|105.85|2
1736969240000|2025-01-15 19:27:20|106.34|105.84|106.34|105.84|106.34|105.84|106.34|105.84|1
1736969250000|2025-01-15 19:27:30|106.31|105.81|106.37|105.87|106.37|105.87|106.31|105.81|6
1736969270000|2025-01-15 19:27:50|106.36|105.86|106.38|105.88|106.39|105.89|106.36|105.86|5
1736969280000|2025-01-15 19:28:00|106.42|105.92|106.46|105.96|106.46|105.96|106.42|105.92|4
1736969290000|2025-01-15 19:28:10|106.45|105.95|106.45|105.95|106.45|105.95|106.45|105.95|1
1736969300000|2025-01-15 19:28:20|106.46|105.96|106.49|105.99|106.49|105.99|106.46|105.96|2
1736969310000|2025-01-15 19:28:30|106.51|106.01|106.5|106|106.51|106.01|106.49|105.99|5
1736969320000|2025-01-15 19:28:40|106.51|106.01|106.49|105.99|106.53|106.03|106.48|105.98|6
1736969330000|2025-01-15 19:28:50|106.48|105.98|106.41|105.91|106.48|105.98|106.41|105.91|10
1736969340000|2025-01-15 19:29:00|106.38|105.88|106.41|105.91|106.41|105.91|106.38|105.88|5
1736969350000|2025-01-15 19:29:10|106.4|105.9|106.35|105.85|106.4|105.9|106.35|105.85|4
1736969370000|2025-01-15 19:29:30|106.34|105.84|106.29|105.79|106.34|105.84|106.29|105.79|8
1736969380000|2025-01-15 19:29:40|106.28|105.78|106.35|105.85|106.36|105.86|106.28|105.78|7
1736969390000|2025-01-15 19:29:50|106.34|105.84|106.32|105.82|106.34|105.84|106.32|105.82|4
1736969400000|2025-01-15 19:30:00|106.34|105.84|106.28|105.78|106.35|105.85|106.28|105.78|13
1736969410000|2025-01-15 19:30:10|106.26|105.76|106.27|105.77|106.28|105.78|106.26|105.76|9
1736969420000|2025-01-15 19:30:20|106.26|105.76|106.25|105.75|106.26|105.76|106.24|105.74|3
1736969430000|2025-01-15 19:30:30|106.26|105.76|106.18|105.68|106.26|105.76|106.18|105.68|8
1736969440000|2025-01-15 19:30:40|106.17|105.67|106.17|105.67|106.18|105.68|106.17|105.67|3
1736969450000|2025-01-15 19:30:50|106.14|105.64|106.04|105.54|106.14|105.64|106.04|105.54|8
1736969460000|2025-01-15 19:31:00|106.05|105.55|106.17|105.67|106.17|105.67|106.05|105.55|10
1736969470000|2025-01-15 19:31:10|106.16|105.66|106.15|105.65|106.17|105.67|106.15|105.65|6
1736969480000|2025-01-15 19:31:20|106.14|105.64|106.23|105.73|106.24|105.74|106.14|105.64|11
1736969490000|2025-01-15 19:31:30|106.25|105.75|106.1|105.6|106.25|105.75|106.09|105.59|15
1736969500000|2025-01-15 19:31:40|106.11|105.61|106.11|105.61|106.11|105.61|106.1|105.6|5
1736969510000|2025-01-15 19:31:50|106.13|105.63|106.14|105.64|106.14|105.64|106.13|105.63|2
1736969520000|2025-01-15 19:32:00|106.13|105.63|106.05|105.55|106.13|105.63|106.05|105.55|6
1736969530000|2025-01-15 19:32:10|106.04|105.54|106.05|105.55|106.07|105.57|106.03|105.53|8
1736969540000|2025-01-15 19:32:20|106.07|105.57|106.08|105.58|106.14|105.64|106.06|105.56|14
1736969550000|2025-01-15 19:32:30|106.09|105.59|106.18|105.68|106.18|105.68|106.09|105.59|9
1736969560000|2025-01-15 19:32:40|106.17|105.67|106.23|105.73|106.23|105.73|106.17|105.67|9
1736969570000|2025-01-15 19:32:50|106.22|105.72|106.23|105.73|106.29|105.79|106.21|105.71|14
1736969580000|2025-01-15 19:33:00|106.25|105.75|106.31|105.81|106.34|105.84|106.25|105.75|17
1736969590000|2025-01-15 19:33:10|106.3|105.8|106.3|105.8|106.31|105.81|106.27|105.77|12
1736969600000|2025-01-15 19:33:20|106.31|105.81|106.33|105.83|106.34|105.84|106.31|105.81|12
1736969610000|2025-01-15 19:33:30|106.32|105.82|106.33|105.83|106.34|105.84|106.32|105.82|6
1736969620000|2025-01-15 19:33:40|106.32|105.82|106.33|105.83|106.38|105.88|106.32|105.82|8
1736969630000|2025-01-15 19:33:50|106.32|105.82|106.31|105.81|106.32|105.82|106.28|105.78|6
1736969640000|2025-01-15 19:34:00|106.32|105.82|106.3|105.8|106.33|105.83|106.3|105.8|7
1736969650000|2025-01-15 19:34:10|106.29|105.79|106.3|105.8|106.3|105.8|106.27|105.77|5
1736969660000|2025-01-15 19:34:20|106.31|105.81|106.32|105.82|106.33|105.83|106.31|105.81|4
1736969670000|2025-01-15 19:34:30|106.35|105.85|106.33|105.83|106.36|105.86|106.33|105.83|7
1736969680000|2025-01-15 19:34:40|106.34|105.84|106.38|105.88|106.39|105.89|106.33|105.83|11
1736969690000|2025-01-15 19:34:50|106.39|105.89|106.34|105.84|106.39|105.89|106.34|105.84|8
1736969700000|2025-01-15 19:35:00|106.31|105.81|106.35|105.85|106.36|105.86|106.31|105.81|5
1736969710000|2025-01-15 19:35:10|106.36|105.86|106.38|105.88|106.39|105.89|106.36|105.86|3
1736969720000|2025-01-15 19:35:20|106.37|105.87|106.32|105.82|106.38|105.88|106.32|105.82|7
1736969740000|2025-01-15 19:35:40|106.3|105.8|106.3|105.8|106.3|105.8|106.3|105.8|1
1736969750000|2025-01-15 19:35:50|106.32|105.82|106.32|105.82|106.4|105.9|106.31|105.81|12
1736969760000|2025-01-15 19:36:00|106.31|105.81|106.31|105.81|106.31|105.81|106.25|105.75|14
1736969770000|2025-01-15 19:36:10|106.3|105.8|106.33|105.83|106.35|105.85|106.22|105.72|14
1736969780000|2025-01-15 19:36:20|106.34|105.84|106.42|105.92|106.43|105.93|106.34|105.84|13
1736969790000|2025-01-15 19:36:30|106.41|105.91|106.49|105.99|106.51|106.01|106.41|105.91|10
1736969800000|2025-01-15 19:36:40|106.51|106.01|106.41|105.91|106.51|106.01|106.39|105.89|20
1736969810000|2025-01-15 19:36:50|106.39|105.89|106.4|105.9|106.4|105.9|106.35|105.85|9
1736969820000|2025-01-15 19:37:00|106.41|105.91|106.38|105.88|106.41|105.91|106.37|105.87|11
1736969830000|2025-01-15 19:37:10|106.35|105.85|106.36|105.86|106.36|105.86|106.35|105.85|2
1736969840000|2025-01-15 19:37:20|106.35|105.85|106.28|105.78|106.36|105.86|106.25|105.75|15
1736969850000|2025-01-15 19:37:30|106.29|105.79|106.37|105.87|106.37|105.87|106.27|105.77|15
1736969860000|2025-01-15 19:37:40|106.36|105.86|106.36|105.86|106.38|105.88|106.36|105.86|5
1736969870000|2025-01-15 19:37:50|106.38|105.88|106.39|105.89|106.44|105.94|106.38|105.88|7
1736969880000|2025-01-15 19:38:00|106.4|105.9|106.42|105.92|106.42|105.92|106.35|105.85|10
1736969890000|2025-01-15 19:38:10|106.43|105.93|106.48|105.98|106.48|105.98|106.43|105.93|7
1736969900000|2025-01-15 19:38:20|106.49|105.99|106.55|106.05|106.55|106.05|106.48|105.98|15
1736969910000|2025-01-15 19:38:30|106.58|106.08|106.54|106.04|106.58|106.08|106.54|106.04|8
1736969920000|2025-01-15 19:38:40|106.55|106.05|106.56|106.06|106.57|106.07|106.55|106.05|7
1736969930000|2025-01-15 19:38:50|106.55|106.05|106.54|106.04|106.55|106.05|106.54|106.04|2
1736969940000|2025-01-15 19:39:00|106.53|106.03|106.48|105.98|106.53|106.03|106.48|105.98|5
1736969950000|2025-01-15 19:39:10|106.47|105.97|106.45|105.95|106.47|105.97|106.45|105.95|2
1736969960000|2025-01-15 19:39:20|106.46|105.96|106.45|105.95|106.5|106|106.45|105.95|11
1736969970000|2025-01-15 19:39:30|106.46|105.96|106.47|105.97|106.5|106|106.44|105.94|10
1736969980000|2025-01-15 19:39:40|106.48|105.98|106.53|106.03|106.53|106.03|106.47|105.97|8
1736969990000|2025-01-15 19:39:50|106.52|106.02|106.53|106.03|106.53|106.03|106.52|106.02|2
1736970000000|2025-01-15 19:40:00|106.52|106.02|106.49|105.99|106.52|106.02|106.48|105.98|5
1736970010000|2025-01-15 19:40:10|106.46|105.96|106.52|106.02|106.54|106.04|106.46|105.96|11
1736970020000|2025-01-15 19:40:20|106.51|106.01|106.48|105.98|106.51|106.01|106.47|105.97|5
1736970030000|2025-01-15 19:40:30|106.47|105.97|106.49|105.99|106.5|106|106.46|105.96|7
1736970040000|2025-01-15 19:40:40|106.48|105.98|106.52|106.02|106.53|106.03|106.48|105.98|8
1736970050000|2025-01-15 19:40:50|106.53|106.03|106.54|106.04|106.54|106.04|106.52|106.02|4
1736970060000|2025-01-15 19:41:00|106.52|106.02|106.49|105.99|106.54|106.04|106.49|105.99|5
1736970070000|2025-01-15 19:41:10|106.48|105.98|106.46|105.96|106.49|105.99|106.46|105.96|7
1736970080000|2025-01-15 19:41:20|106.5|106|106.49|105.99|106.5|106|106.49|105.99|2
1736970100000|2025-01-15 19:41:40|106.47|105.97|106.44|105.94|106.47|105.97|106.44|105.94|3
1736970110000|2025-01-15 19:41:50|106.43|105.93|106.43|105.93|106.43|105.93|106.43|105.93|1
1736970120000|2025-01-15 19:42:00|106.42|105.92|106.48|105.98|106.48|105.98|106.42|105.92|4
1736970130000|2025-01-15 19:42:10|106.46|105.96|106.46|105.96|106.46|105.96|106.45|105.95|3
1736970140000|2025-01-15 19:42:20|106.45|105.95|106.45|105.95|106.46|105.96|106.39|105.89|12
1736970150000|2025-01-15 19:42:30|106.44|105.94|106.37|105.87|106.45|105.95|106.37|105.87|16
1736970160000|2025-01-15 19:42:40|106.36|105.86|106.28|105.78|106.36|105.86|106.28|105.78|12
1736970170000|2025-01-15 19:42:50|106.29|105.79|106.32|105.82|106.32|105.82|106.22|105.72|10
1736970180000|2025-01-15 19:43:00|106.31|105.81|106.28|105.78|106.31|105.81|106.24|105.74|11
1736970190000|2025-01-15 19:43:10|106.29|105.79|106.29|105.79|106.3|105.8|106.27|105.77|10
1736970200000|2025-01-15 19:43:20|106.28|105.78|106.29|105.79|106.3|105.8|106.28|105.78|6
1736970210000|2025-01-15 19:43:30|106.28|105.78|106.35|105.85|106.35|105.85|106.28|105.78|7
1736970240000|2025-01-15 19:44:00|106.38|105.88|106.43|105.93|106.45|105.95|106.38|105.88|10
1736970260000|2025-01-15 19:44:20|106.42|105.92|106.45|105.95|106.45|105.95|106.42|105.92|6
1736970270000|2025-01-15 19:44:30|106.47|105.97|106.46|105.96|106.48|105.98|106.46|105.96|4
1736970280000|2025-01-15 19:44:40|106.47|105.97|106.49|105.99|106.49|105.99|106.47|105.97|2
1736970290000|2025-01-15 19:44:50|106.48|105.98|106.49|105.99|106.49|105.99|106.48|105.98|2
1736970300000|2025-01-15 19:45:00|106.5|106|106.45|105.95|106.52|106.02|106.44|105.94|12
1736970310000|2025-01-15 19:45:10|106.44|105.94|106.42|105.92|106.46|105.96|106.42|105.92|7
1736970320000|2025-01-15 19:45:20|106.41|105.91|106.42|105.92|106.43|105.93|106.41|105.91|5
1736970330000|2025-01-15 19:45:30|106.43|105.93|106.43|105.93|106.43|105.93|106.43|105.93|1
1736970340000|2025-01-15 19:45:40|106.42|105.92|106.42|105.92|106.42|105.92|106.42|105.92|1
1736970350000|2025-01-15 19:45:50|106.43|105.93|106.43|105.93|106.43|105.93|106.43|105.93|1
1736970360000|2025-01-15 19:46:00|106.47|105.97|106.5|106|106.5|106|106.43|105.93|13
1736970370000|2025-01-15 19:46:10|106.49|105.99|106.47|105.97|106.5|106|106.47|105.97|9
1736970380000|2025-01-15 19:46:20|106.48|105.98|106.49|105.99|106.52|106.02|106.48|105.98|10
1736970390000|2025-01-15 19:46:30|106.47|105.97|106.48|105.98|106.48|105.98|106.47|105.97|8
1736970400000|2025-01-15 19:46:40|106.47|105.97|106.48|105.98|106.49|105.99|106.47|105.97|4
1736970410000|2025-01-15 19:46:50|106.5|106|106.53|106.03|106.53|106.03|106.5|106|3
1736970420000|2025-01-15 19:47:00|106.51|106.01|106.56|106.06|106.56|106.06|106.5|106|9
1736970430000|2025-01-15 19:47:10|106.57|106.07|106.57|106.07|106.59|106.09|106.53|106.03|11
1736970440000|2025-01-15 19:47:20|106.58|106.08|106.63|106.13|106.63|106.13|106.58|106.08|8
1736970450000|2025-01-15 19:47:30|106.64|106.14|106.64|106.14|106.64|106.14|106.64|106.14|1
1736970490000|2025-01-15 19:48:10|106.68|106.18|106.76|106.26|106.79|106.29|106.68|106.18|6
1736970500000|2025-01-15 19:48:20|106.74|106.24|106.71|106.21|106.74|106.24|106.67|106.17|6
1736970510000|2025-01-15 19:48:30|106.7|106.2|106.72|106.22|106.73|106.23|106.68|106.18|12
1736970520000|2025-01-15 19:48:40|106.71|106.21|106.71|106.21|106.73|106.23|106.67|106.17|12
1736970530000|2025-01-15 19:48:50|106.72|106.22|106.8|106.3|106.8|106.3|106.72|106.22|5
1736970540000|2025-01-15 19:49:00|106.79|106.29|106.74|106.24|106.79|106.29|106.73|106.23|12
1736970550000|2025-01-15 19:49:10|106.73|106.23|106.72|106.22|106.73|106.23|106.72|106.22|2
1736970560000|2025-01-15 19:49:20|106.73|106.23|106.69|106.19|106.73|106.23|106.65|106.15|12
1736970570000|2025-01-15 19:49:30|106.7|106.2|106.73|106.23|106.75|106.25|106.7|106.2|6
1736970580000|2025-01-15 19:49:40|106.74|106.24|106.76|106.26|106.76|106.26|106.74|106.24|3
1736970590000|2025-01-15 19:49:50|106.77|106.27|106.75|106.25|106.77|106.27|106.74|106.24|8
1736970600000|2025-01-15 19:50:00|106.76|106.26|106.73|106.23|106.79|106.29|106.73|106.23|10
1736970620000|2025-01-15 19:50:20|106.75|106.25|106.74|106.24|106.77|106.27|106.74|106.24|7
1736970630000|2025-01-15 19:50:30|106.73|106.23|106.74|106.24|106.75|106.25|106.73|106.23|6
1736970640000|2025-01-15 19:50:40|106.73|106.23|106.79|106.29|106.8|106.3|106.73|106.23|9
1736970650000|2025-01-15 19:50:50|106.77|106.27|106.8|106.3|106.81|106.31|106.75|106.25|7
1736970660000|2025-01-15 19:51:00|106.81|106.31|106.82|106.32|106.83|106.33|106.8|106.3|6
1736970670000|2025-01-15 19:51:10|106.81|106.31|106.76|106.26|106.82|106.32|106.75|106.25|13
1736970680000|2025-01-15 19:51:20|106.77|106.27|106.77|106.27|106.77|106.27|106.77|106.27|1
1736970690000|2025-01-15 19:51:30|106.79|106.29|106.8|106.3|106.82|106.32|106.78|106.28|12
1736970700000|2025-01-15 19:51:40|106.77|106.27|106.8|106.3|106.82|106.32|106.77|106.27|14
1736970710000|2025-01-15 19:51:50|106.79|106.29|106.79|106.29|106.79|106.29|106.78|106.28|3
1736970720000|2025-01-15 19:52:00|106.78|106.28|106.78|106.28|106.79|106.29|106.78|106.28|3
1736970750000|2025-01-15 19:52:30|106.69|106.19|106.69|106.19|106.69|106.19|106.69|106.19|1
1736970770000|2025-01-15 19:52:50|106.7|106.2|106.74|106.24|106.76|106.26|106.7|106.2|8
1736970780000|2025-01-15 19:53:00|106.73|106.23|106.7|106.2|106.73|106.23|106.69|106.19|6
1736970790000|2025-01-15 19:53:10|106.71|106.21|106.71|106.21|106.71|106.21|106.69|106.19|7
1736970800000|2025-01-15 19:53:20|106.7|106.2|106.71|106.21|106.71|106.21|106.7|106.2|2
1736970810000|2025-01-15 19:53:30|106.7|106.2|106.6|106.1|106.71|106.21|106.6|106.1|11
1736970820000|2025-01-15 19:53:40|106.61|106.11|106.61|106.11|106.62|106.12|106.61|106.11|3
1736970830000|2025-01-15 19:53:50|106.6|106.1|106.68|106.18|106.68|106.18|106.59|106.09|11
1736970840000|2025-01-15 19:54:00|106.67|106.17|106.64|106.14|106.67|106.17|106.63|106.13|7
1736970850000|2025-01-15 19:54:10|106.63|106.13|106.62|106.12|106.63|106.13|106.62|106.12|2
1736970860000|2025-01-15 19:54:20|106.61|106.11|106.61|106.11|106.62|106.12|106.59|106.09|9
1736970870000|2025-01-15 19:54:30|106.62|106.12|106.59|106.09|106.62|106.12|106.59|106.09|4
1736970880000|2025-01-15 19:54:40|106.58|106.08|106.52|106.02|106.59|106.09|106.52|106.02|13
1736970890000|2025-01-15 19:54:50|106.51|106.01|106.48|105.98|106.51|106.01|106.48|105.98|4
1736970900000|2025-01-15 19:55:00|106.49|105.99|106.5|106|106.5|106|106.48|105.98|4
1736970910000|2025-01-15 19:55:10|106.49|105.99|106.37|105.87|106.49|105.99|106.31|105.81|17
1736970920000|2025-01-15 19:55:20|106.39|105.89|106.39|105.89|106.39|105.89|106.38|105.88|5
1736970930000|2025-01-15 19:55:30|106.38|105.88|106.41|105.91|106.42|105.92|106.38|105.88|5
1736970950000|2025-01-15 19:55:50|106.4|105.9|106.44|105.94|106.45|105.95|106.4|105.9|9
1736970960000|2025-01-15 19:56:00|106.43|105.93|106.38|105.88|106.43|105.93|106.37|105.87|12
1736970970000|2025-01-15 19:56:10|106.39|105.89|106.42|105.92|106.42|105.92|106.39|105.89|5
1736970980000|2025-01-15 19:56:20|106.41|105.91|106.47|105.97|106.47|105.97|106.41|105.91|9
1736970990000|2025-01-15 19:56:30|106.45|105.95|106.42|105.92|106.45|105.95|106.42|105.92|5
1736971000000|2025-01-15 19:56:40|106.43|105.93|106.42|105.92|106.43|105.93|106.41|105.91|3
1736971010000|2025-01-15 19:56:50|106.43|105.93|106.43|105.93|106.43|105.93|106.43|105.93|1
1736971020000|2025-01-15 19:57:00|106.42|105.92|106.48|105.98|106.48|105.98|106.42|105.92|7
1736971040000|2025-01-15 19:57:20|106.56|106.06|106.56|106.06|106.56|106.06|106.56|106.06|1
1736971050000|2025-01-15 19:57:30|106.55|106.05|106.53|106.03|106.55|106.05|106.53|106.03|3
1736971060000|2025-01-15 19:57:40|106.54|106.04|106.5|106|106.54|106.04|106.5|106|5
1736971070000|2025-01-15 19:57:50|106.51|106.01|106.58|106.08|106.59|106.09|106.5|106|16
1736971080000|2025-01-15 19:58:00|106.57|106.07|106.63|106.13|106.63|106.13|106.56|106.06|10
1736971090000|2025-01-15 19:58:10|106.62|106.12|106.62|106.12|106.63|106.13|106.58|106.08|11
1736971100000|2025-01-15 19:58:20|106.6|106.1|106.6|106.1|106.61|106.11|106.6|106.1|3
1736971110000|2025-01-15 19:58:30|106.61|106.11|106.64|106.14|106.64|106.14|106.58|106.08|11
1736971120000|2025-01-15 19:58:40|106.65|106.15|106.68|106.18|106.69|106.19|106.64|106.14|8
1736971130000|2025-01-15 19:58:50|106.69|106.19|106.57|106.07|106.69|106.19|106.56|106.06|9
1736971140000|2025-01-15 19:59:00|106.58|106.08|106.6|106.1|106.63|106.13|106.57|106.07|8
1736971150000|2025-01-15 19:59:10|106.58|106.08|106.58|106.08|106.6|106.1|106.58|106.08|6
1736971160000|2025-01-15 19:59:20|106.57|106.07|106.54|106.04|106.58|106.08|106.54|106.04|6
1736971170000|2025-01-15 19:59:30|106.53|106.03|106.57|106.07|106.57|106.07|106.53|106.03|10
1736971180000|2025-01-15 19:59:40|106.56|106.06|106.59|106.09|106.6|106.1|106.56|106.06|6
1736971190000|2025-01-15 19:59:50|106.58|106.08|106.58|106.08|106.58|106.08|106.58|106.08|1
1736971200000|2025-01-15 20:00:00|106.59|106.09|106.6|106.1|106.6|106.1|106.58|106.08|4
1736971210000|2025-01-15 20:00:10|106.59|106.09|106.68|106.18|106.68|106.18|106.59|106.09|13
1736971220000|2025-01-15 20:00:20|106.69|106.19|106.76|106.26|106.76|106.26|106.69|106.19|18
1736971230000|2025-01-15 20:00:30|106.79|106.29|106.82|106.32|106.82|106.32|106.75|106.25|14
1736971240000|2025-01-15 20:00:40|106.81|106.31|106.81|106.31|106.82|106.32|106.8|106.3|9
1736971250000|2025-01-15 20:00:50|106.8|106.3|106.8|106.3|106.81|106.31|106.8|106.3|5
1736971260000|2025-01-15 20:01:00|106.81|106.31|106.83|106.33|106.83|106.33|106.81|106.31|3
1736971270000|2025-01-15 20:01:10|106.84|106.34|106.85|106.35|106.85|106.35|106.83|106.33|6
1736971280000|2025-01-15 20:01:20|106.89|106.39|106.84|106.34|106.91|106.41|106.84|106.34|12
1736971290000|2025-01-15 20:01:30|106.86|106.36|106.83|106.33|106.86|106.36|106.82|106.32|7
1736971300000|2025-01-15 20:01:40|106.82|106.32|106.83|106.33|106.84|106.34|106.82|106.32|4
1736971310000|2025-01-15 20:01:50|106.82|106.32|106.87|106.37|106.87|106.37|106.82|106.32|6
1736971320000|2025-01-15 20:02:00|106.89|106.39|106.91|106.41|106.91|106.41|106.87|106.37|12
1736971330000|2025-01-15 20:02:10|106.89|106.39|106.89|106.39|106.89|106.39|106.89|106.39|1
1736971340000|2025-01-15 20:02:20|106.87|106.37|106.81|106.31|106.87|106.37|106.81|106.31|5
1736971350000|2025-01-15 20:02:30|106.78|106.28|106.8|106.3|106.82|106.32|106.78|106.28|10
1736971360000|2025-01-15 20:02:40|106.81|106.31|106.85|106.35|106.85|106.35|106.81|106.31|3
1736971370000|2025-01-15 20:02:50|106.84|106.34|106.84|106.34|106.84|106.34|106.83|106.33|3
1736971380000|2025-01-15 20:03:00|106.85|106.35|106.88|106.38|106.88|106.38|106.84|106.34|4
1736971390000|2025-01-15 20:03:10|106.89|106.39|106.9|106.4|106.9|106.4|106.88|106.38|6
1736971400000|2025-01-15 20:03:20|106.89|106.39|106.94|106.44|106.97|106.47|106.89|106.39|9
1736971410000|2025-01-15 20:03:30|106.93|106.43|107.01|106.51|107.02|106.52|106.9|106.4|6
1736971420000|2025-01-15 20:03:40|107|106.5|107.01|106.51|107.01|106.51|106.98|106.48|5
1736971430000|2025-01-15 20:03:50|107|106.5|107|106.5|107.03|106.53|107|106.5|6
1736971440000|2025-01-15 20:04:00|106.98|106.48|106.97|106.47|107.02|106.52|106.97|106.47|12
1736971450000|2025-01-15 20:04:10|106.96|106.46|106.89|106.39|106.96|106.46|106.87|106.37|8
1736971460000|2025-01-15 20:04:20|106.9|106.4|106.89|106.39|106.92|106.42|106.84|106.34|13
1736971470000|2025-01-15 20:04:30|106.88|106.38|106.79|106.29|106.88|106.38|106.79|106.29|13
1736971480000|2025-01-15 20:04:40|106.78|106.28|106.76|106.26|106.79|106.29|106.75|106.25|8
1736971490000|2025-01-15 20:04:50|106.78|106.28|106.84|106.34|106.87|106.37|106.75|106.25|10
1736971500000|2025-01-15 20:05:00|106.85|106.35|106.9|106.4|106.94|106.44|106.85|106.35|17
1736971510000|2025-01-15 20:05:10|106.92|106.42|106.77|106.27|106.92|106.42|106.77|106.27|13
1736971520000|2025-01-15 20:05:20|106.78|106.28|106.7|106.2|106.79|106.29|106.7|106.2|10
1736971530000|2025-01-15 20:05:30|106.71|106.21|106.73|106.23|106.73|106.23|106.71|106.21|7
1736971540000|2025-01-15 20:05:40|106.75|106.25|106.72|106.22|106.75|106.25|106.72|106.22|8
1736971550000|2025-01-15 20:05:50|106.73|106.23|106.6|106.1|106.73|106.23|106.6|106.1|10
1736971560000|2025-01-15 20:06:00|106.59|106.09|106.58|106.08|106.59|106.09|106.58|106.08|2
1736971570000|2025-01-15 20:06:10|106.57|106.07|106.57|106.07|106.57|106.07|106.52|106.02|9
1736971580000|2025-01-15 20:06:20|106.56|106.06|106.62|106.12|106.63|106.13|106.56|106.06|13
1736971590000|2025-01-15 20:06:30|106.63|106.13|106.66|106.16|106.66|106.16|106.63|106.13|7
1736971600000|2025-01-15 20:06:40|106.65|106.15|106.67|106.17|106.67|106.17|106.63|106.13|6
1736971610000|2025-01-15 20:06:50|106.68|106.18|106.62|106.12|106.68|106.18|106.62|106.12|7
1736971620000|2025-01-15 20:07:00|106.63|106.13|106.65|106.15|106.66|106.16|106.63|106.13|19
1736971630000|2025-01-15 20:07:10|106.62|106.12|106.61|106.11|106.62|106.12|106.58|106.08|7
1736971640000|2025-01-15 20:07:20|106.59|106.09|106.65|106.15|106.66|106.16|106.58|106.08|10
1736971650000|2025-01-15 20:07:30|106.67|106.17|106.71|106.21|106.73|106.23|106.67|106.17|10
1736971660000|2025-01-15 20:07:40|106.72|106.22|106.64|106.14|106.72|106.22|106.62|106.12|8
1736971670000|2025-01-15 20:07:50|106.65|106.15|106.63|106.13|106.65|106.15|106.63|106.13|7
1736971680000|2025-01-15 20:08:00|106.65|106.15|106.65|106.15|106.65|106.15|106.64|106.14|5
1736971690000|2025-01-15 20:08:10|106.64|106.14|106.59|106.09|106.64|106.14|106.59|106.09|3
1736971700000|2025-01-15 20:08:20|106.58|106.08|106.6|106.1|106.6|106.1|106.56|106.06|5
1736971710000|2025-01-15 20:08:30|106.62|106.12|106.61|106.11|106.65|106.15|106.61|106.11|11
1736971720000|2025-01-15 20:08:40|106.62|106.12|106.62|106.12|106.62|106.12|106.61|106.11|5
1736971730000|2025-01-15 20:08:50|106.61|106.11|106.68|106.18|106.7|106.2|106.61|106.11|11
1736971740000|2025-01-15 20:09:00|106.7|106.2|106.78|106.28|106.79|106.29|106.7|106.2|16
1736971750000|2025-01-15 20:09:10|106.79|106.29|106.81|106.31|106.81|106.31|106.78|106.28|9
1736971760000|2025-01-15 20:09:20|106.8|106.3|106.9|106.4|106.9|106.4|106.8|106.3|16
1736971770000|2025-01-15 20:09:30|106.89|106.39|106.92|106.42|106.93|106.43|106.89|106.39|10
1736971780000|2025-01-15 20:09:40|106.91|106.41|106.9|106.4|106.91|106.41|106.89|106.39|3
1736971790000|2025-01-15 20:09:50|106.91|106.41|106.93|106.43|106.96|106.46|106.91|106.41|10
1736971800000|2025-01-15 20:10:00|106.94|106.44|106.87|106.37|106.96|106.46|106.87|106.37|10
1736971810000|2025-01-15 20:10:10|106.86|106.36|106.83|106.33|106.86|106.36|106.8|106.3|9
1736971820000|2025-01-15 20:10:20|106.82|106.32|106.9|106.4|106.91|106.41|106.82|106.32|8
1736971830000|2025-01-15 20:10:30|106.91|106.41|106.89|106.39|106.92|106.42|106.88|106.38|7
1736971840000|2025-01-15 20:10:40|106.88|106.38|106.9|106.4|106.91|106.41|106.88|106.38|7
1736971850000|2025-01-15 20:10:50|106.91|106.41|106.94|106.44|106.94|106.44|106.91|106.41|8
1736971860000|2025-01-15 20:11:00|106.95|106.45|106.95|106.45|107|106.5|106.95|106.45|13
1736971870000|2025-01-15 20:11:10|106.94|106.44|106.93|106.43|106.94|106.44|106.93|106.43|2
1736971880000|2025-01-15 20:11:20|106.92|106.42|106.92|106.42|106.93|106.43|106.92|106.42|5
1736971890000|2025-01-15 20:11:30|106.93|106.43|107.01|106.51|107.01|106.51|106.93|106.43|9
1736971900000|2025-01-15 20:11:40|107.02|106.52|107.05|106.55|107.05|106.55|107.02|106.52|3
1736971910000|2025-01-15 20:11:50|107.04|106.54|107.15|106.65|107.15|106.65|107.03|106.53|15
1736971920000|2025-01-15 20:12:00|107.14|106.64|107.1|106.6|107.14|106.64|107.09|106.59|9
1736971930000|2025-01-15 20:12:10|107.11|106.61|107.17|106.67|107.18|106.68|107.1|106.6|13
1736971940000|2025-01-15 20:12:20|107.18|106.68|107.21|106.71|107.23|106.73|107.18|106.68|7
1736971950000|2025-01-15 20:12:30|107.2|106.7|107.22|106.72|107.23|106.73|107.2|106.7|4
1736971960000|2025-01-15 20:12:40|107.2|106.7|107.14|106.64|107.2|106.7|107.14|106.64|3
1736971970000|2025-01-15 20:12:50|107.17|106.67|107.22|106.72|107.22|106.72|107.16|106.66|12
1736971980000|2025-01-15 20:13:00|107.21|106.71|107.17|106.67|107.22|106.72|107.17|106.67|7
1736971990000|2025-01-15 20:13:10|107.14|106.64|107|106.5|107.14|106.64|107|106.5|12
1736972000000|2025-01-15 20:13:20|107.01|106.51|106.96|106.46|107.02|106.52|106.96|106.46|11
1736972010000|2025-01-15 20:13:30|106.97|106.47|107.01|106.51|107.02|106.52|106.96|106.46|8
1736972020000|2025-01-15 20:13:40|107.02|106.52|107.08|106.58|107.12|106.62|107.02|106.52|12
1736972030000|2025-01-15 20:13:50|107.09|106.59|107.08|106.58|107.12|106.62|107.08|106.58|9
1736972040000|2025-01-15 20:14:00|107.07|106.57|107.02|106.52|107.07|106.57|107.01|106.51|6
1736972050000|2025-01-15 20:14:10|107.01|106.51|107.01|106.51|107.03|106.53|107.01|106.51|7
1736972060000|2025-01-15 20:14:20|106.99|106.49|107.02|106.52|107.04|106.54|106.99|106.49|8
1736972070000|2025-01-15 20:14:30|107.03|106.53|107.02|106.52|107.04|106.54|107.01|106.51|8
1736972080000|2025-01-15 20:14:40|107.01|106.51|107.07|106.57|107.09|106.59|107.01|106.51|9
1736972090000|2025-01-15 20:14:50|107.05|106.55|107.07|106.57|107.09|106.59|107.05|106.55|6
1736972100000|2025-01-15 20:15:00|107.08|106.58|106.99|106.49|107.08|106.58|106.97|106.47|20
1736972110000|2025-01-15 20:15:10|107.04|106.54|107.02|106.52|107.04|106.54|107.02|106.52|3
1736972120000|2025-01-15 20:15:20|107|106.5|107.04|106.54|107.05|106.55|106.99|106.49|8
1736972130000|2025-01-15 20:15:30|107.05|106.55|107.06|106.56|107.08|106.58|107.04|106.54|10
1736972140000|2025-01-15 20:15:40|107.05|106.55|107.05|106.55|107.05|106.55|107.04|106.54|3
1736972150000|2025-01-15 20:15:50|107.04|106.54|107.01|106.51|107.05|106.55|107.01|106.51|5
1736972160000|2025-01-15 20:16:00|107|106.5|107.04|106.54|107.04|106.54|106.97|106.47|8
1736972170000|2025-01-15 20:16:10|107.03|106.53|107.08|106.58|107.09|106.59|107.02|106.52|11
1736972190000|2025-01-15 20:16:30|107.1|106.6|107.09|106.59|107.1|106.6|107.09|106.59|2
1736972200000|2025-01-15 20:16:40|107.1|106.6|107.06|106.56|107.1|106.6|107.06|106.56|5
1736972210000|2025-01-15 20:16:50|106.98|106.48|106.97|106.47|106.99|106.49|106.95|106.45|6
1736972220000|2025-01-15 20:17:00|106.96|106.46|106.85|106.35|106.96|106.46|106.85|106.35|7
1736972230000|2025-01-15 20:17:10|106.86|106.36|106.83|106.33|106.9|106.4|106.83|106.33|11
1736972240000|2025-01-15 20:17:20|106.82|106.32|106.92|106.42|106.93|106.43|106.82|106.32|12
1736972250000|2025-01-15 20:17:30|106.91|106.41|106.96|106.46|106.96|106.46|106.88|106.38|14
1736972260000|2025-01-15 20:17:40|106.98|106.48|107.04|106.54|107.06|106.56|106.97|106.47|18
1736972270000|2025-01-15 20:17:50|107.03|106.53|107|106.5|107.03|106.53|107|106.5|5
1736972280000|2025-01-15 20:18:00|106.99|106.49|106.96|106.46|107.01|106.51|106.96|106.46|9
1736972290000|2025-01-15 20:18:10|106.97|106.47|106.96|106.46|106.98|106.48|106.93|106.43|14
1736972300000|2025-01-15 20:18:20|106.97|106.47|107.02|106.52|107.02|106.52|106.97|106.47|17
1736972310000|2025-01-15 20:18:30|107.01|106.51|107.07|106.57|107.08|106.58|107.01|106.51|12
1736972320000|2025-01-15 20:18:40|107.09|106.59|107.13|106.63|107.13|106.63|107.09|106.59|8
1736972330000|2025-01-15 20:18:50|107.12|106.62|107.11|106.61|107.15|106.65|107.11|106.61|13
1736972340000|2025-01-15 20:19:00|107.1|106.6|107.1|106.6|107.11|106.61|107.1|106.6|3
1736972350000|2025-01-15 20:19:10|107.09|106.59|107.1|106.6|107.1|106.6|107.07|106.57|5
1736972360000|2025-01-15 20:19:20|107.14|106.64|107.13|106.63|107.14|106.64|107.1|106.6|11
1736972370000|2025-01-15 20:19:30|107.12|106.62|107.1|106.6|107.12|106.62|107.09|106.59|7
1736972380000|2025-01-15 20:19:40|107.09|106.59|107.08|106.58|107.11|106.61|107.07|106.57|11
1736972390000|2025-01-15 20:19:50|107.1|106.6|107.09|106.59|107.11|106.61|107.08|106.58|6
1736972400000|2025-01-15 20:20:00|107.11|106.61|107.17|106.67|107.19|106.69|107.11|106.61|13
1736972410000|2025-01-15 20:20:10|107.16|106.66|107.22|106.72|107.26|106.76|107.16|106.66|11
1736972420000|2025-01-15 20:20:20|107.21|106.71|107.21|106.71|107.24|106.74|107.2|106.7|9
1736972430000|2025-01-15 20:20:30|107.18|106.68|107.07|106.57|107.2|106.7|107.05|106.55|12
1736972440000|2025-01-15 20:20:40|107.06|106.56|107.13|106.63|107.15|106.65|107.06|106.56|7
1736972450000|2025-01-15 20:20:50|107.14|106.64|107.11|106.61|107.16|106.66|107.07|106.57|20
1736972460000|2025-01-15 20:21:00|107.09|106.59|107.1|106.6|107.1|106.6|107.08|106.58|4
1736972470000|2025-01-15 20:21:10|107.11|106.61|107.19|106.69|107.2|106.7|107.11|106.61|15
1736972480000|2025-01-15 20:21:20|107.17|106.67|107.22|106.72|107.23|106.73|107.17|106.67|6
1736972490000|2025-01-15 20:21:30|107.25|106.75|107.24|106.74|107.26|106.76|107.24|106.74|10
1736972500000|2025-01-15 20:21:40|107.21|106.71|107.18|106.68|107.22|106.72|107.18|106.68|6
1736972510000|2025-01-15 20:21:50|107.19|106.69|107.2|106.7|107.21|106.71|107.19|106.69|3
1736972520000|2025-01-15 20:22:00|107.21|106.71|107.25|106.75|107.25|106.75|107.2|106.7|6
1736972530000|2025-01-15 20:22:10|107.24|106.74|107.25|106.75|107.25|106.75|107.22|106.72|5
1736972540000|2025-01-15 20:22:20|107.26|106.76|107.27|106.77|107.27|106.77|107.26|106.76|2
1736972570000|2025-01-15 20:22:50|107.25|106.75|107.24|106.74|107.25|106.75|107.24|106.74|2
1736972580000|2025-01-15 20:23:00|107.22|106.72|107.24|106.74|107.24|106.74|107.22|106.72|5
1736972590000|2025-01-15 20:23:10|107.21|106.71|107.11|106.61|107.21|106.71|107.11|106.61|9
1736972600000|2025-01-15 20:23:20|107.1|106.6|107.18|106.68|107.18|106.68|107.1|106.6|15
1736972610000|2025-01-15 20:23:30|107.17|106.67|107.2|106.7|107.21|106.71|107.17|106.67|6
1736972620000|2025-01-15 20:23:40|107.21|106.71|107.2|106.7|107.22|106.72|107.17|106.67|11
1736972630000|2025-01-15 20:23:50|107.19|106.69|107.16|106.66|107.19|106.69|107.16|106.66|4
1736972640000|2025-01-15 20:24:00|107.17|106.67|107.18|106.68|107.18|106.68|107.16|106.66|3
1736972650000|2025-01-15 20:24:10|107.17|106.67|107.17|106.67|107.18|106.68|107.13|106.63|12
1736972660000|2025-01-15 20:24:20|107.15|106.65|107.15|106.65|107.16|106.66|107.13|106.63|7
1736972670000|2025-01-15 20:24:30|107.12|106.62|107.12|106.62|107.13|106.63|107.11|106.61|5
1736972680000|2025-01-15 20:24:40|107.14|106.64|107.12|106.62|107.14|106.64|107.12|106.62|5
1736972690000|2025-01-15 20:24:50|107.1|106.6|107.12|106.62|107.16|106.66|107.1|106.6|14
1736972700000|2025-01-15 20:25:00|107.11|106.61|107.07|106.57|107.11|106.61|107.06|106.56|10
1736972710000|2025-01-15 20:25:10|107.08|106.58|107.14|106.64|107.17|106.67|107.08|106.58|15
1736972720000|2025-01-15 20:25:20|107.12|106.62|107.15|106.65|107.15|106.65|107.08|106.58|12
1736972730000|2025-01-15 20:25:30|107.14|106.64|107.12|106.62|107.18|106.68|107.1|106.6|13
1736972740000|2025-01-15 20:25:40|107.16|106.66|107.11|106.61|107.16|106.66|107.11|106.61|14
1736972750000|2025-01-15 20:25:50|107.13|106.63|107.13|106.63|107.15|106.65|107.1|106.6|7
1736972760000|2025-01-15 20:26:00|107.12|106.62|107.04|106.54|107.12|106.62|107.03|106.53|14
1736972770000|2025-01-15 20:26:10|107.03|106.53|106.97|106.47|107.03|106.53|106.97|106.47|14
1736972780000|2025-01-15 20:26:20|106.98|106.48|107|106.5|107|106.5|106.98|106.48|7
1736972790000|2025-01-15 20:26:30|106.99|106.49|106.93|106.43|106.99|106.49|106.88|106.38|18
1736972800000|2025-01-15 20:26:40|106.96|106.46|106.9|106.4|106.96|106.46|106.88|106.38|14
1736972810000|2025-01-15 20:26:50|106.89|106.39|106.9|106.4|106.9|106.4|106.89|106.39|2
1736972820000|2025-01-15 20:27:00|106.91|106.41|106.88|106.38|106.91|106.41|106.88|106.38|4
1736972830000|2025-01-15 20:27:10|106.87|106.37|106.92|106.42|106.92|106.42|106.85|106.35|8
1736972840000|2025-01-15 20:27:20|106.91|106.41|106.97|106.47|106.98|106.48|106.89|106.39|11
1736972850000|2025-01-15 20:27:30|106.96|106.46|106.96|106.46|106.97|106.47|106.96|106.46|5
1736972860000|2025-01-15 20:27:40|106.97|106.47|106.97|106.47|106.98|106.48|106.96|106.46|4
1736972870000|2025-01-15 20:27:50|106.96|106.46|106.92|106.42|106.96|106.46|106.92|106.42|4
1736972880000|2025-01-15 20:28:00|106.93|106.43|106.84|106.34|106.93|106.43|106.83|106.33|11
1736972890000|2025-01-15 20:28:10|106.87|106.37|106.87|106.37|106.87|106.37|106.85|106.35|5
1736972900000|2025-01-15 20:28:20|106.85|106.35|106.79|106.29|106.85|106.35|106.79|106.29|9
1736972910000|2025-01-15 20:28:30|106.78|106.28|106.56|106.06|106.78|106.28|106.56|106.06|18
1736972920000|2025-01-15 20:28:40|106.55|106.05|106.54|106.04|106.56|106.06|106.54|106.04|3
1736972930000|2025-01-15 20:28:50|106.47|105.97|106.52|106.02|106.56|106.06|106.47|105.97|9
1736972940000|2025-01-15 20:29:00|106.55|106.05|106.59|106.09|106.6|106.1|106.54|106.04|11
1736972950000|2025-01-15 20:29:10|106.57|106.07|106.62|106.12|106.63|106.13|106.56|106.06|8
1736972960000|2025-01-15 20:29:20|106.61|106.11|106.61|106.11|106.63|106.13|106.6|106.1|7
1736972970000|2025-01-15 20:29:30|106.59|106.09|106.45|105.95|106.59|106.09|106.45|105.95|12
1736972980000|2025-01-15 20:29:40|106.44|105.94|106.43|105.93|106.45|105.95|106.42|105.92|9
1736972990000|2025-01-15 20:29:50|106.44|105.94|106.49|105.99|106.49|105.99|106.44|105.94|8
1736973000000|2025-01-15 20:30:00|106.48|105.98|106.23|105.73|106.49|105.99|106.23|105.73|17
1736973010000|2025-01-15 20:30:10|106.22|105.72|106.24|105.74|106.27|105.77|106.19|105.69|14
1736973020000|2025-01-15 20:30:20|106.23|105.73|106.21|105.71|106.26|105.76|106.18|105.68|15
1736973030000|2025-01-15 20:30:30|106.19|105.69|106.16|105.66|106.2|105.7|106.16|105.66|5
1736973040000|2025-01-15 20:30:40|106.15|105.65|106.08|105.58|106.15|105.65|106.06|105.56|15
1736973050000|2025-01-15 20:30:50|106.07|105.57|105.99|105.49|106.07|105.57|105.97|105.47|9
1736973060000|2025-01-15 20:31:00|106|105.5|106.08|105.58|106.11|105.61|106|105.5|13
1736973070000|2025-01-15 20:31:10|106.09|105.59|106.15|105.65|106.19|105.69|106.09|105.59|16
1736973080000|2025-01-15 20:31:20|106.16|105.66|106.24|105.74|106.26|105.76|106.16|105.66|14
1736973090000|2025-01-15 20:31:30|106.25|105.75|106.22|105.72|106.26|105.76|106.22|105.72|8
1736973100000|2025-01-15 20:31:40|106.23|105.73|106.26|105.76|106.26|105.76|106.23|105.73|3
1736973110000|2025-01-15 20:31:50|106.25|105.75|106.26|105.76|106.26|105.76|106.24|105.74|4
1736973120000|2025-01-15 20:32:00|106.25|105.75|106.41|105.91|106.41|105.91|106.25|105.75|15
1736973130000|2025-01-15 20:32:10|106.44|105.94|106.5|106|106.51|106.01|106.44|105.94|14
1736973140000|2025-01-15 20:32:20|106.49|105.99|106.51|106.01|106.52|106.02|106.45|105.95|12
1736973150000|2025-01-15 20:32:30|106.5|106|106.5|106|106.51|106.01|106.5|106|3
1736973160000|2025-01-15 20:32:40|106.48|105.98|106.48|105.98|106.48|105.98|106.48|105.98|1
1736973170000|2025-01-15 20:32:50|106.47|105.97|106.47|105.97|106.48|105.98|106.47|105.97|3
1736973180000|2025-01-15 20:33:00|106.48|105.98|106.44|105.94|106.49|105.99|106.42|105.92|7
1736973190000|2025-01-15 20:33:10|106.45|105.95|106.52|106.02|106.52|106.02|106.44|105.94|9
1736973200000|2025-01-15 20:33:20|106.51|106.01|106.47|105.97|106.51|106.01|106.46|105.96|6
1736973210000|2025-01-15 20:33:30|106.46|105.96|106.43|105.93|106.46|105.96|106.41|105.91|9
1736973220000|2025-01-15 20:33:40|106.44|105.94|106.49|105.99|106.49|105.99|106.44|105.94|5
1736973230000|2025-01-15 20:33:50|106.48|105.98|106.53|106.03|106.54|106.04|106.48|105.98|6
1736973240000|2025-01-15 20:34:00|106.54|106.04|106.5|106|106.54|106.04|106.48|105.98|13
1736973250000|2025-01-15 20:34:10|106.49|105.99|106.5|106|106.52|106.02|106.49|105.99|6
1736973260000|2025-01-15 20:34:20|106.55|106.05|106.54|106.04|106.55|106.05|106.54|106.04|8
1736973270000|2025-01-15 20:34:30|106.5|106|106.47|105.97|106.51|106.01|106.47|105.97|5
1736973280000|2025-01-15 20:34:40|106.49|105.99|106.49|105.99|106.5|106|106.48|105.98|7
1736973290000|2025-01-15 20:34:50|106.48|105.98|106.47|105.97|106.48|105.98|106.47|105.97|2
1736973300000|2025-01-15 20:35:00|106.46|105.96|106.52|106.02|106.52|106.02|106.44|105.94|14
1736973310000|2025-01-15 20:35:10|106.53|106.03|106.51|106.01|106.58|106.08|106.49|105.99|16
1736973320000|2025-01-15 20:35:20|106.52|106.02|106.54|106.04|106.54|106.04|106.51|106.01|7
1736973330000|2025-01-15 20:35:30|106.55|106.05|106.54|106.04|106.55|106.05|106.52|106.02|6
1736973340000|2025-01-15 20:35:40|106.55|106.05|106.47|105.97|106.55|106.05|106.47|105.97|7
1736973350000|2025-01-15 20:35:50|106.46|105.96|106.47|105.97|106.52|106.02|106.46|105.96|11
1736973360000|2025-01-15 20:36:00|106.46|105.96|106.47|105.97|106.48|105.98|106.46|105.96|8
1736973370000|2025-01-15 20:36:10|106.46|105.96|106.48|105.98|106.48|105.98|106.46|105.96|7
1736973380000|2025-01-15 20:36:20|106.47|105.97|106.46|105.96|106.48|105.98|106.46|105.96|7
1736973390000|2025-01-15 20:36:30|106.47|105.97|106.46|105.96|106.48|105.98|106.46|105.96|8
1736973400000|2025-01-15 20:36:40|106.38|105.88|106.33|105.83|106.38|105.88|106.33|105.83|4
1736973410000|2025-01-15 20:36:50|106.34|105.84|106.37|105.87|106.37|105.87|106.33|105.83|13
1736973420000|2025-01-15 20:37:00|106.38|105.88|106.37|105.87|106.38|105.88|106.35|105.85|11
1736973430000|2025-01-15 20:37:10|106.38|105.88|106.44|105.94|106.45|105.95|106.37|105.87|12
1736973440000|2025-01-15 20:37:20|106.43|105.93|106.41|105.91|106.46|105.96|106.4|105.9|9
1736973450000|2025-01-15 20:37:30|106.43|105.93|106.46|105.96|106.48|105.98|106.43|105.93|7
1736973460000|2025-01-15 20:37:40|106.45|105.95|106.45|105.95|106.47|105.97|106.45|105.95|5
1736973470000|2025-01-15 20:37:50|106.46|105.96|106.47|105.97|106.47|105.97|106.45|105.95|6
1736973480000|2025-01-15 20:38:00|106.46|105.96|106.43|105.93|106.48|105.98|106.43|105.93|7
1736973490000|2025-01-15 20:38:10|106.42|105.92|106.44|105.94|106.47|105.97|106.42|105.92|8
1736973500000|2025-01-15 20:38:20|106.45|105.95|106.48|105.98|106.48|105.98|106.45|105.95|2
1736973510000|2025-01-15 20:38:30|106.49|105.99|106.41|105.91|106.5|106|106.41|105.91|13
1736973520000|2025-01-15 20:38:40|106.4|105.9|106.36|105.86|106.4|105.9|106.35|105.85|8
1736973530000|2025-01-15 20:38:50|106.35|105.85|106.37|105.87|106.41|105.91|106.35|105.85|12
1736973540000|2025-01-15 20:39:00|106.36|105.86|106.35|105.85|106.4|105.9|106.35|105.85|3
1736973550000|2025-01-15 20:39:10|106.33|105.83|106.25|105.75|106.33|105.83|106.25|105.75|7
1736973560000|2025-01-15 20:39:20|106.19|105.69|106.21|105.71|106.26|105.76|106.19|105.69|11
1736973570000|2025-01-15 20:39:30|106.2|105.7|106.2|105.7|106.21|105.71|106.14|105.64|12
1736973580000|2025-01-15 20:39:40|106.22|105.72|106.23|105.73|106.24|105.74|106.2|105.7|5
1736973590000|2025-01-15 20:39:50|106.24|105.74|106.23|105.73|106.24|105.74|106.23|105.73|2
1736973600000|2025-01-15 20:40:00|106.22|105.72|106.2|105.7|106.22|105.72|106.18|105.68|9
1736973610000|2025-01-15 20:40:10|106.21|105.71|106.24|105.74|106.24|105.74|106.21|105.71|5
1736973620000|2025-01-15 20:40:20|106.25|105.75|106.22|105.72|106.26|105.76|106.22|105.72|5
1736973630000|2025-01-15 20:40:30|106.21|105.71|106.06|105.56|106.21|105.71|106.06|105.56|12
1736973640000|2025-01-15 20:40:40|106.07|105.57|106.03|105.53|106.07|105.57|106.02|105.52|6
1736973650000|2025-01-15 20:40:50|106.02|105.52|106.07|105.57|106.09|105.59|106.02|105.52|7
1736973660000|2025-01-15 20:41:00|106.06|105.56|106.01|105.51|106.06|105.56|105.99|105.49|18
1736973670000|2025-01-15 20:41:10|106.02|105.52|106.03|105.53|106.05|105.55|106.02|105.52|6
1736973680000|2025-01-15 20:41:20|106.02|105.52|105.99|105.49|106.02|105.52|105.99|105.49|4
1736973690000|2025-01-15 20:41:30|105.98|105.48|105.98|105.48|105.99|105.49|105.98|105.48|3
1736973700000|2025-01-15 20:41:40|105.99|105.49|105.93|105.43|105.99|105.49|105.93|105.43|9
1736973710000|2025-01-15 20:41:50|105.94|105.44|105.92|105.42|105.94|105.44|105.92|105.42|5
1736973720000|2025-01-15 20:42:00|105.93|105.43|105.92|105.42|105.93|105.43|105.9|105.4|11
1736973740000|2025-01-15 20:42:20|105.91|105.41|105.96|105.46|105.96|105.46|105.91|105.41|7
1736973750000|2025-01-15 20:42:30|105.95|105.45|105.94|105.44|105.97|105.47|105.92|105.42|9
1736973760000|2025-01-15 20:42:40|105.95|105.45|105.96|105.46|105.99|105.49|105.95|105.45|9
1736973770000|2025-01-15 20:42:50|105.95|105.45|105.93|105.43|105.95|105.45|105.93|105.43|2
1736973780000|2025-01-15 20:43:00|105.91|105.41|105.9|105.4|105.91|105.41|105.9|105.4|2
1736973790000|2025-01-15 20:43:10|105.86|105.36|105.92|105.42|105.93|105.43|105.86|105.36|9
1736973800000|2025-01-15 20:43:20|105.91|105.41|105.87|105.37|105.92|105.42|105.87|105.37|8
1736973810000|2025-01-15 20:43:30|105.84|105.34|105.69|105.19|105.85|105.35|105.69|105.19|13
1736973820000|2025-01-15 20:43:40|105.72|105.22|105.7|105.2|105.72|105.22|105.69|105.19|11
1736973830000|2025-01-15 20:43:50|105.66|105.16|105.75|105.25|105.75|105.25|105.66|105.16|10
1736973840000|2025-01-15 20:44:00|105.74|105.24|105.79|105.29|105.8|105.3|105.74|105.24|8
1736973850000|2025-01-15 20:44:10|105.81|105.31|105.85|105.35|105.86|105.36|105.81|105.31|9
1736973860000|2025-01-15 20:44:20|105.86|105.36|105.87|105.37|105.87|105.37|105.84|105.34|9
1736973870000|2025-01-15 20:44:30|105.86|105.36|105.88|105.38|105.89|105.39|105.85|105.35|9
1736973880000|2025-01-15 20:44:40|105.89|105.39|105.83|105.33|105.89|105.39|105.83|105.33|6
1736973890000|2025-01-15 20:44:50|105.82|105.32|105.85|105.35|105.87|105.37|105.82|105.32|6
1736973900000|2025-01-15 20:45:00|105.84|105.34|105.88|105.38|105.88|105.38|105.84|105.34|8
1736973910000|2025-01-15 20:45:10|105.87|105.37|105.87|105.37|105.91|105.41|105.86|105.36|19
1736973920000|2025-01-15 20:45:20|105.86|105.36|105.86|105.36|105.86|105.36|105.85|105.35|3
1736973930000|2025-01-15 20:45:30|105.87|105.37|105.88|105.38|105.88|105.38|105.87|105.37|2
1736973940000|2025-01-15 20:45:40|105.85|105.35|105.89|105.39|105.89|105.39|105.85|105.35|8
1736973950000|2025-01-15 20:45:50|105.9|105.4|105.92|105.42|105.92|105.42|105.9|105.4|9
1736973960000|2025-01-15 20:46:00|105.91|105.41|106|105.5|106|105.5|105.91|105.41|12
1736973970000|2025-01-15 20:46:10|105.99|105.49|105.98|105.48|105.99|105.49|105.95|105.45|13
1736973980000|2025-01-15 20:46:20|105.97|105.47|105.95|105.45|105.97|105.47|105.95|105.45|2
1736974000000|2025-01-15 20:46:40|105.89|105.39|105.91|105.41|105.92|105.42|105.89|105.39|4
1736974010000|2025-01-15 20:46:50|105.92|105.42|105.92|105.42|105.92|105.42|105.91|105.41|3
1736974020000|2025-01-15 20:47:00|105.91|105.41|105.88|105.38|105.92|105.42|105.88|105.38|8
1736974030000|2025-01-15 20:47:10|105.86|105.36|105.76|105.26|105.87|105.37|105.76|105.26|12
1736974040000|2025-01-15 20:47:20|105.77|105.27|105.73|105.23|105.77|105.27|105.72|105.22|10
1736974050000|2025-01-15 20:47:30|105.74|105.24|105.75|105.25|105.76|105.26|105.73|105.23|9
1736974060000|2025-01-15 20:47:40|105.76|105.26|105.7|105.2|105.77|105.27|105.7|105.2|8
1736974070000|2025-01-15 20:47:50|105.71|105.21|105.72|105.22|105.73|105.23|105.7|105.2|8
1736974080000|2025-01-15 20:48:00|105.71|105.21|105.67|105.17|105.72|105.22|105.67|105.17|13
1736974090000|2025-01-15 20:48:10|105.66|105.16|105.44|104.94|105.66|105.16|105.43|104.93|20
1736974100000|2025-01-15 20:48:20|105.42|104.92|105.48|104.98|105.49|104.99|105.42|104.92|11
1736974110000|2025-01-15 20:48:30|105.52|105.02|105.56|105.06|105.6|105.1|105.52|105.02|10
1736974120000|2025-01-15 20:48:40|105.55|105.05|105.48|104.98|105.55|105.05|105.46|104.96|14
1736974130000|2025-01-15 20:48:50|105.47|104.97|105.44|104.94|105.47|104.97|105.44|104.94|13
1736974140000|2025-01-15 20:49:00|105.42|104.92|105.38|104.88|105.42|104.92|105.38|104.88|14
1736974150000|2025-01-15 20:49:10|105.39|104.89|105.39|104.89|105.4|104.9|105.38|104.88|14
1736974160000|2025-01-15 20:49:20|105.4|104.9|105.42|104.92|105.47|104.97|105.4|104.9|17
1736974170000|2025-01-15 20:49:30|105.43|104.93|105.39|104.89|105.44|104.94|105.39|104.89|9
1736974180000|2025-01-15 20:49:40|105.4|104.9|105.43|104.93|105.43|104.93|105.39|104.89|6
1736974190000|2025-01-15 20:49:50|105.44|104.94|105.43|104.93|105.44|104.94|105.41|104.91|8
1736974200000|2025-01-15 20:50:00|105.42|104.92|105.4|104.9|105.42|104.92|105.33|104.83|12
1736974210000|2025-01-15 20:50:10|105.41|104.91|105.58|105.08|105.58|105.08|105.41|104.91|16
1736974220000|2025-01-15 20:50:20|105.59|105.09|105.57|105.07|105.59|105.09|105.56|105.06|4
1736974230000|2025-01-15 20:50:30|105.55|105.05|105.48|104.98|105.55|105.05|105.47|104.97|10
1736974240000|2025-01-15 20:50:40|105.49|104.99|105.54|105.04|105.58|105.08|105.49|104.99|13
1736974250000|2025-01-15 20:50:50|105.55|105.05|105.5|105|105.55|105.05|105.49|104.99|7
1736974260000|2025-01-15 20:51:00|105.51|105.01|105.5|105|105.51|105.01|105.48|104.98|5
1736974270000|2025-01-15 20:51:10|105.51|105.01|105.53|105.03|105.56|105.06|105.51|105.01|14
1736974280000|2025-01-15 20:51:20|105.54|105.04|105.5|105|105.57|105.07|105.5|105|9
1736974290000|2025-01-15 20:51:30|105.51|105.01|105.58|105.08|105.58|105.08|105.51|105.01|13
1736974300000|2025-01-15 20:51:40|105.59|105.09|105.72|105.22|105.72|105.22|105.59|105.09|13
1736974310000|2025-01-15 20:51:50|105.73|105.23|105.78|105.28|105.78|105.28|105.73|105.23|5
1736974320000|2025-01-15 20:52:00|105.77|105.27|105.78|105.28|105.8|105.3|105.77|105.27|12
1736974330000|2025-01-15 20:52:10|105.77|105.27|105.89|105.39|105.89|105.39|105.77|105.27|16
1736974340000|2025-01-15 20:52:20|105.92|105.42|105.87|105.37|105.95|105.45|105.84|105.34|17
1736974350000|2025-01-15 20:52:30|105.88|105.38|105.86|105.36|105.95|105.45|105.86|105.36|18
1736974360000|2025-01-15 20:52:40|105.87|105.37|105.78|105.28|105.89|105.39|105.77|105.27|12
1736974370000|2025-01-15 20:52:50|105.77|105.27|105.77|105.27|105.77|105.27|105.77|105.27|1
1736974380000|2025-01-15 20:53:00|105.76|105.26|105.8|105.3|105.8|105.3|105.76|105.26|10
1736974390000|2025-01-15 20:53:10|105.83|105.33|105.85|105.35|105.87|105.37|105.82|105.32|14
1736974400000|2025-01-15 20:53:20|105.86|105.36|105.89|105.39|105.89|105.39|105.86|105.36|4
1736974410000|2025-01-15 20:53:30|105.9|105.4|105.9|105.4|105.9|105.4|105.9|105.4|1
1736974420000|2025-01-15 20:53:40|105.92|105.42|105.98|105.48|105.98|105.48|105.91|105.41|5
1736974430000|2025-01-15 20:53:50|106.01|105.51|106.01|105.51|106.01|105.51|105.99|105.49|4
1736974440000|2025-01-15 20:54:00|105.99|105.49|105.98|105.48|106|105.5|105.97|105.47|10
1736974450000|2025-01-15 20:54:10|105.99|105.49|105.88|105.38|105.99|105.49|105.88|105.38|5
1736974460000|2025-01-15 20:54:20|105.89|105.39|105.86|105.36|105.89|105.39|105.86|105.36|4
1736974470000|2025-01-15 20:54:30|105.9|105.4|105.87|105.37|105.9|105.4|105.84|105.34|8
1736974480000|2025-01-15 20:54:40|105.88|105.38|105.89|105.39|105.9|105.4|105.87|105.37|8
1736974490000|2025-01-15 20:54:50|105.9|105.4|105.84|105.34|105.9|105.4|105.84|105.34|9
1736974500000|2025-01-15 20:55:00|105.86|105.36|105.8|105.3|105.86|105.36|105.79|105.29|9
1736974510000|2025-01-15 20:55:10|105.79|105.29|105.75|105.25|105.79|105.29|105.73|105.23|12
1736974520000|2025-01-15 20:55:20|105.73|105.23|105.7|105.2|105.75|105.25|105.7|105.2|7
1736974530000|2025-01-15 20:55:30|105.68|105.18|105.66|105.16|105.68|105.18|105.66|105.16|3
1736974540000|2025-01-15 20:55:40|105.64|105.14|105.67|105.17|105.69|105.19|105.63|105.13|18
1736974550000|2025-01-15 20:55:50|105.66|105.16|105.68|105.18|105.68|105.18|105.66|105.16|3
1736974560000|2025-01-15 20:56:00|105.67|105.17|105.71|105.21|105.72|105.22|105.66|105.16|6
1736974570000|2025-01-15 20:56:10|105.72|105.22|105.82|105.32|105.83|105.33|105.72|105.22|8
1736974580000|2025-01-15 20:56:20|105.86|105.36|105.86|105.36|105.87|105.37|105.84|105.34|7
1736974590000|2025-01-15 20:56:30|105.85|105.35|105.87|105.37|105.87|105.37|105.85|105.35|3
1736974600000|2025-01-15 20:56:40|105.86|105.36|105.92|105.42|105.93|105.43|105.86|105.36|7
1736974610000|2025-01-15 20:56:50|105.91|105.41|105.86|105.36|105.92|105.42|105.86|105.36|9
1736974620000|2025-01-15 20:57:00|105.87|105.37|105.87|105.37|105.88|105.38|105.86|105.36|5
1736974630000|2025-01-15 20:57:10|105.88|105.38|105.93|105.43|105.94|105.44|105.88|105.38|11
1736974650000|2025-01-15 20:57:30|105.91|105.41|105.92|105.42|105.93|105.43|105.91|105.41|6
1736974660000|2025-01-15 20:57:40|105.91|105.41|105.9|105.4|105.92|105.42|105.9|105.4|7
1736974670000|2025-01-15 20:57:50|105.89|105.39|105.86|105.36|105.89|105.39|105.85|105.35|10
1736974680000|2025-01-15 20:58:00|105.87|105.37|105.82|105.32|105.87|105.37|105.79|105.29|16
1736974690000|2025-01-15 20:58:10|105.85|105.35|105.82|105.32|105.85|105.35|105.81|105.31|6
1736974700000|2025-01-15 20:58:20|105.81|105.31|105.86|105.36|105.86|105.36|105.81|105.31|6
1736974710000|2025-01-15 20:58:30|105.84|105.34|105.88|105.38|105.88|105.38|105.82|105.32|9
1736974720000|2025-01-15 20:58:40|105.89|105.39|105.84|105.34|105.89|105.39|105.84|105.34|6
1736974730000|2025-01-15 20:58:50|105.85|105.35|105.81|105.31|105.87|105.37|105.8|105.3|14
1736974740000|2025-01-15 20:59:00|105.82|105.32|105.91|105.41|105.92|105.42|105.82|105.32|16
1736974750000|2025-01-15 20:59:10|105.92|105.42|105.9|105.4|105.94|105.44|105.9|105.4|17
1736974760000|2025-01-15 20:59:20|105.89|105.39|105.95|105.45|105.96|105.46|105.88|105.38|9
1736974770000|2025-01-15 20:59:30|105.94|105.44|105.92|105.42|105.94|105.44|105.91|105.41|6
1736974780000|2025-01-15 20:59:40|105.95|105.45|105.94|105.44|105.95|105.45|105.9|105.4|11
1736974790000|2025-01-15 20:59:50|105.92|105.42|105.91|105.41|105.95|105.45|105.89|105.39|12
1736974800000|2025-01-15 21:00:00|105.92|105.42|106.03|105.53|106.03|105.53|105.92|105.42|18
1736974810000|2025-01-15 21:00:10|106.05|105.55|106.09|105.59|106.11|105.61|106.05|105.55|15
1736974820000|2025-01-15 21:00:20|106.08|105.58|106|105.5|106.08|105.58|105.98|105.48|9
1736974830000|2025-01-15 21:00:30|106.03|105.53|106.06|105.56|106.06|105.56|106.02|105.52|6
1736974840000|2025-01-15 21:00:40|106.09|105.59|106.03|105.53|106.09|105.59|106.01|105.51|9
1736974850000|2025-01-15 21:00:50|106.04|105.54|106.02|105.52|106.1|105.6|106.02|105.52|11
1736974860000|2025-01-15 21:01:00|106.03|105.53|106.03|105.53|106.06|105.56|106.01|105.51|9
1736974870000|2025-01-15 21:01:10|106.04|105.54|106.05|105.55|106.05|105.55|106.02|105.52|10
1736974880000|2025-01-15 21:01:20|106.03|105.53|105.96|105.46|106.03|105.53|105.95|105.45|10
1736974890000|2025-01-15 21:01:30|105.99|105.49|106|105.5|106.01|105.51|105.98|105.48|6
1736974900000|2025-01-15 21:01:40|106.01|105.51|106.07|105.57|106.07|105.57|106.01|105.51|7
1736974910000|2025-01-15 21:01:50|106.09|105.59|106.12|105.62|106.12|105.62|106.09|105.59|4
1736974920000|2025-01-15 21:02:00|106.13|105.63|106.19|105.69|106.19|105.69|106.13|105.63|8
1736974930000|2025-01-15 21:02:10|106.23|105.73|106.28|105.78|106.28|105.78|106.23|105.73|7
1736974940000|2025-01-15 21:02:20|106.29|105.79|106.28|105.78|106.32|105.82|106.26|105.76|17
1736974950000|2025-01-15 21:02:30|106.27|105.77|106.28|105.78|106.29|105.79|106.26|105.76|8
1736974960000|2025-01-15 21:02:40|106.29|105.79|106.28|105.78|106.33|105.83|106.28|105.78|13
1736974970000|2025-01-15 21:02:50|106.29|105.79|106.29|105.79|106.29|105.79|106.29|105.79|1
1736974980000|2025-01-15 21:03:00|106.3|105.8|106.29|105.79|106.31|105.81|106.29|105.79|6
1736974990000|2025-01-15 21:03:10|106.3|105.8|106.27|105.77|106.3|105.8|106.27|105.77|4
1736975000000|2025-01-15 21:03:20|106.22|105.72|106.27|105.77|106.27|105.77|106.22|105.72|11
1736975010000|2025-01-15 21:03:30|106.28|105.78|106.27|105.77|106.28|105.78|106.27|105.77|2
1736975020000|2025-01-15 21:03:40|106.28|105.78|106.27|105.77|106.28|105.78|106.27|105.77|4
1736975030000|2025-01-15 21:03:50|106.28|105.78|106.3|105.8|106.3|105.8|106.28|105.78|3
1736975040000|2025-01-15 21:04:00|106.29|105.79|106.28|105.78|106.29|105.79|106.28|105.78|2
1736975050000|2025-01-15 21:04:10|106.27|105.77|106.27|105.77|106.27|105.77|106.26|105.76|3
1736975060000|2025-01-15 21:04:20|106.28|105.78|106.24|105.74|106.28|105.78|106.22|105.72|7
1736975070000|2025-01-15 21:04:30|106.21|105.71|106.16|105.66|106.21|105.71|106.14|105.64|11
1736975080000|2025-01-15 21:04:40|106.15|105.65|106.07|105.57|106.15|105.65|106.07|105.57|10
1736975090000|2025-01-15 21:04:50|106.1|105.6|106.14|105.64|106.14|105.64|106.1|105.6|10
1736975100000|2025-01-15 21:05:00|106.15|105.65|106.15|105.65|106.17|105.67|106.13|105.63|11
1736975110000|2025-01-15 21:05:10|106.16|105.66|106.15|105.65|106.16|105.66|106.15|105.65|4
1736975120000|2025-01-15 21:05:20|106.16|105.66|106.18|105.68|106.19|105.69|106.16|105.66|4
1736975130000|2025-01-15 21:05:30|106.19|105.69|106.22|105.72|106.23|105.73|106.19|105.69|4
1736975140000|2025-01-15 21:05:40|106.23|105.73|106.25|105.75|106.26|105.76|106.23|105.73|6
1736975150000|2025-01-15 21:05:50|106.24|105.74|106.25|105.75|106.27|105.77|106.24|105.74|4
1736975160000|2025-01-15 21:06:00|106.26|105.76|106.15|105.65|106.26|105.76|106.15|105.65|10
1736975170000|2025-01-15 21:06:10|106.14|105.64|106.15|105.65|106.15|105.65|106.11|105.61|7
1736975180000|2025-01-15 21:06:20|106.16|105.66|106.11|105.61|106.18|105.68|106.11|105.61|10
1736975190000|2025-01-15 21:06:30|106.09|105.59|106.03|105.53|106.1|105.6|106|105.5|16
1736975200000|2025-01-15 21:06:40|106.02|105.52|106.05|105.55|106.1|105.6|106.02|105.52|11
1736975210000|2025-01-15 21:06:50|106.06|105.56|106.11|105.61|106.11|105.61|106.05|105.55|12
1736975220000|2025-01-15 21:07:00|106.1|105.6|106.1|105.6|106.11|105.61|106.1|105.6|3
1736975230000|2025-01-15 21:07:10|106.07|105.57|106.11|105.61|106.11|105.61|106.06|105.56|9
1736975240000|2025-01-15 21:07:20|106.12|105.62|106.11|105.61|106.12|105.62|106.11|105.61|2
1736975250000|2025-01-15 21:07:30|106.1|105.6|106.04|105.54|106.1|105.6|106.04|105.54|6
1736975260000|2025-01-15 21:07:40|106.02|105.52|106.03|105.53|106.04|105.54|106|105.5|10
1736975270000|2025-01-15 21:07:50|106.02|105.52|106.01|105.51|106.02|105.52|106.01|105.51|2
1736975280000|2025-01-15 21:08:00|106|105.5|105.98|105.48|106.01|105.51|105.98|105.48|5
1736975290000|2025-01-15 21:08:10|105.99|105.49|106.02|105.52|106.07|105.57|105.99|105.49|11
1736975300000|2025-01-15 21:08:20|106.04|105.54|106.08|105.58|106.08|105.58|106.04|105.54|3
1736975310000|2025-01-15 21:08:30|106.09|105.59|106.1|105.6|106.11|105.61|106.09|105.59|7
1736975320000|2025-01-15 21:08:40|106.09|105.59|106.09|105.59|106.09|105.59|106.09|105.59|1
1736975330000|2025-01-15 21:08:50|106.08|105.58|106.05|105.55|106.09|105.59|106.04|105.54|11
1736975340000|2025-01-15 21:09:00|106.06|105.56|106.11|105.61|106.11|105.61|106.06|105.56|6
1736975350000|2025-01-15 21:09:10|106.12|105.62|106.14|105.64|106.15|105.65|106.12|105.62|5
1736975360000|2025-01-15 21:09:20|106.15|105.65|106.19|105.69|106.2|105.7|106.15|105.65|5
1736975370000|2025-01-15 21:09:30|106.18|105.68|106.18|105.68|106.18|105.68|106.18|105.68|1
1736975380000|2025-01-15 21:09:40|106.2|105.7|106.13|105.63|106.24|105.74|106.12|105.62|12
1736975390000|2025-01-15 21:09:50|106.14|105.64|106.14|105.64|106.14|105.64|106.13|105.63|3
1736975400000|2025-01-15 21:10:00|106.15|105.65|106.1|105.6|106.15|105.65|106.1|105.6|6
1736975410000|2025-01-15 21:10:10|106.09|105.59|106.08|105.58|106.09|105.59|106.08|105.58|4
1736975420000|2025-01-15 21:10:20|106.09|105.59|106.09|105.59|106.09|105.59|106.09|105.59|1
1736975430000|2025-01-15 21:10:30|106.1|105.6|106.11|105.61|106.11|105.61|106.1|105.6|4
1736975440000|2025-01-15 21:10:40|106.1|105.6|106.13|105.63|106.13|105.63|106.08|105.58|13
1736975450000|2025-01-15 21:10:50|106.12|105.62|106.14|105.64|106.14|105.64|106.12|105.62|3
1736975460000|2025-01-15 21:11:00|106.13|105.63|106.17|105.67|106.18|105.68|106.12|105.62|7
1736975470000|2025-01-15 21:11:10|106.18|105.68|106.21|105.71|106.23|105.73|106.16|105.66|11
1736975480000|2025-01-15 21:11:20|106.22|105.72|106.23|105.73|106.24|105.74|106.2|105.7|11
1736975490000|2025-01-15 21:11:30|106.21|105.71|106.2|105.7|106.22|105.72|106.19|105.69|10
1736975500000|2025-01-15 21:11:40|106.21|105.71|106.18|105.68|106.26|105.76|106.18|105.68|9
1736975510000|2025-01-15 21:11:50|106.2|105.7|106.13|105.63|106.2|105.7|106.11|105.61|14
1736975520000|2025-01-15 21:12:00|106.14|105.64|106.18|105.68|106.18|105.68|106.14|105.64|9
1736975530000|2025-01-15 21:12:10|106.2|105.7|106.24|105.74|106.25|105.75|106.17|105.67|18
1736975540000|2025-01-15 21:12:20|106.25|105.75|106.23|105.73|106.25|105.75|106.23|105.73|3
1736975550000|2025-01-15 21:12:30|106.22|105.72|106.21|105.71|106.22|105.72|106.21|105.71|2
1736975560000|2025-01-15 21:12:40|106.2|105.7|106.16|105.66|106.2|105.7|106.16|105.66|6
1736975570000|2025-01-15 21:12:50|106.15|105.65|106.09|105.59|106.15|105.65|106.09|105.59|6
1736975580000|2025-01-15 21:13:00|106.08|105.58|106.06|105.56|106.08|105.58|106.05|105.55|4
1736975590000|2025-01-15 21:13:10|106.07|105.57|106.08|105.58|106.09|105.59|106.07|105.57|4
1736975600000|2025-01-15 21:13:20|106.11|105.61|106.08|105.58|106.11|105.61|106.08|105.58|6
1736975610000|2025-01-15 21:13:30|106.07|105.57|106.19|105.69|106.2|105.7|106.07|105.57|16
1736975620000|2025-01-15 21:13:40|106.23|105.73|106.21|105.71|106.24|105.74|106.2|105.7|7
1736975630000|2025-01-15 21:13:50|106.22|105.72|106.25|105.75|106.26|105.76|106.21|105.71|7
1736975640000|2025-01-15 21:14:00|106.24|105.74|106.28|105.78|106.28|105.78|106.21|105.71|13
1736975650000|2025-01-15 21:14:10|106.27|105.77|106.29|105.79|106.33|105.83|106.27|105.77|10
1736975660000|2025-01-15 21:14:20|106.26|105.76|106.23|105.73|106.26|105.76|106.22|105.72|7
1736975670000|2025-01-15 21:14:30|106.24|105.74|106.24|105.74|106.24|105.74|106.24|105.74|1
1736975680000|2025-01-15 21:14:40|106.23|105.73|106.15|105.65|106.23|105.73|106.15|105.65|5
1736975690000|2025-01-15 21:14:50|106.16|105.66|106.14|105.64|106.16|105.66|106.14|105.64|5
1736975700000|2025-01-15 21:15:00|106.13|105.63|106.14|105.64|106.14|105.64|106.12|105.62|6
1736975710000|2025-01-15 21:15:10|106.13|105.63|106.1|105.6|106.13|105.63|106.1|105.6|2
1736975720000|2025-01-15 21:15:20|106.11|105.61|106.2|105.7|106.21|105.71|106.11|105.61|12
1736975730000|2025-01-15 21:15:30|106.22|105.72|106.24|105.74|106.24|105.74|106.22|105.72|3
1736975740000|2025-01-15 21:15:40|106.25|105.75|106.25|105.75|106.25|105.75|106.25|105.75|1
1736975750000|2025-01-15 21:15:50|106.24|105.74|106.17|105.67|106.24|105.74|106.17|105.67|8
1736975760000|2025-01-15 21:16:00|106.16|105.66|106.15|105.65|106.16|105.66|106.14|105.64|3
1736975770000|2025-01-15 21:16:10|106.14|105.64|106.13|105.63|106.14|105.64|106.12|105.62|3
1736975780000|2025-01-15 21:16:20|106.14|105.64|106.12|105.62|106.15|105.65|106.12|105.62|3
1736975790000|2025-01-15 21:16:30|106.13|105.63|106.16|105.66|106.18|105.68|106.12|105.62|8
1736975800000|2025-01-15 21:16:40|106.21|105.71|106.23|105.73|106.23|105.73|106.2|105.7|6
1736975810000|2025-01-15 21:16:50|106.22|105.72|106.02|105.52|106.22|105.72|106.02|105.52|10
1736975830000|2025-01-15 21:17:10|106.01|105.51|106.02|105.52|106.03|105.53|106|105.5|9
1736975840000|2025-01-15 21:17:20|106.01|105.51|105.96|105.46|106.01|105.51|105.95|105.45|10
1736975850000|2025-01-15 21:17:30|105.95|105.45|105.95|105.45|105.95|105.45|105.93|105.43|6
1736975860000|2025-01-15 21:17:40|105.96|105.46|105.96|105.46|105.96|105.46|105.96|105.46|1
1736975870000|2025-01-15 21:17:50|105.98|105.48|105.97|105.47|106|105.5|105.97|105.47|7
1736975880000|2025-01-15 21:18:00|105.94|105.44|105.97|105.47|105.97|105.47|105.93|105.43|5
1736975890000|2025-01-15 21:18:10|105.96|105.46|105.95|105.45|105.96|105.46|105.95|105.45|4
1736975900000|2025-01-15 21:18:20|105.97|105.47|106|105.5|106|105.5|105.95|105.45|8
1736975910000|2025-01-15 21:18:30|106.01|105.51|106.06|105.56|106.06|105.56|106.01|105.51|5
1736975920000|2025-01-15 21:18:40|106.05|105.55|106.02|105.52|106.06|105.56|106.02|105.52|4
1736975930000|2025-01-15 21:18:50|106.01|105.51|105.96|105.46|106.01|105.51|105.96|105.46|5
1736975940000|2025-01-15 21:19:00|105.97|105.47|105.97|105.47|105.97|105.47|105.97|105.47|1
1736975950000|2025-01-15 21:19:10|105.96|105.46|105.96|105.46|105.96|105.46|105.96|105.46|1
1736975960000|2025-01-15 21:19:20|105.97|105.47|105.97|105.47|105.97|105.47|105.97|105.47|1
1736975970000|2025-01-15 21:19:30|105.98|105.48|105.99|105.49|106|105.5|105.98|105.48|5
1736975980000|2025-01-15 21:19:40|105.98|105.48|106.01|105.51|106.01|105.51|105.98|105.48|4
1736975990000|2025-01-15 21:19:50|106|105.5|106.05|105.55|106.05|105.55|106|105.5|7
1736976000000|2025-01-15 21:20:00|106.04|105.54|105.99|105.49|106.04|105.54|105.98|105.48|7
1736976010000|2025-01-15 21:20:10|106|105.5|105.98|105.48|106|105.5|105.98|105.48|5
1736976020000|2025-01-15 21:20:20|106.01|105.51|106.01|105.51|106.01|105.51|106|105.5|3
1736976030000|2025-01-15 21:20:30|106.02|105.52|106.02|105.52|106.05|105.55|106.02|105.52|9
1736976040000|2025-01-15 21:20:40|106.01|105.51|105.85|105.35|106.01|105.51|105.84|105.34|13
1736976050000|2025-01-15 21:20:50|105.87|105.37|105.86|105.36|105.87|105.37|105.86|105.36|4
1736976060000|2025-01-15 21:21:00|105.87|105.37|105.92|105.42|105.92|105.42|105.87|105.37|10
1736976070000|2025-01-15 21:21:10|105.91|105.41|105.93|105.43|105.94|105.44|105.91|105.41|8
1736976080000|2025-01-15 21:21:20|105.94|105.44|105.91|105.41|105.94|105.44|105.91|105.41|5
1736976090000|2025-01-15 21:21:30|105.9|105.4|105.86|105.36|105.9|105.4|105.84|105.34|7
1736976100000|2025-01-15 21:21:40|105.87|105.37|105.84|105.34|105.87|105.37|105.83|105.33|7
1736976110000|2025-01-15 21:21:50|105.85|105.35|105.87|105.37|105.88|105.38|105.85|105.35|6
1736976120000|2025-01-15 21:22:00|105.88|105.38|105.97|105.47|105.98|105.48|105.88|105.38|11
1736976130000|2025-01-15 21:22:10|105.98|105.48|106|105.5|106.01|105.51|105.98|105.48|6
1736976140000|2025-01-15 21:22:20|105.99|105.49|105.97|105.47|105.99|105.49|105.94|105.44|7
1736976150000|2025-01-15 21:22:30|105.98|105.48|105.96|105.46|105.98|105.48|105.96|105.46|3
1736976160000|2025-01-15 21:22:40|105.94|105.44|105.92|105.42|105.94|105.44|105.92|105.42|5
1736976170000|2025-01-15 21:22:50|105.93|105.43|105.94|105.44|105.95|105.45|105.93|105.43|6
1736976180000|2025-01-15 21:23:00|105.95|105.45|105.91|105.41|105.96|105.46|105.91|105.41|6
1736976190000|2025-01-15 21:23:10|105.9|105.4|105.85|105.35|105.9|105.4|105.85|105.35|10
1736976200000|2025-01-15 21:23:20|105.86|105.36|105.86|105.36|105.87|105.37|105.86|105.36|5
1736976220000|2025-01-15 21:23:40|105.85|105.35|105.87|105.37|105.87|105.37|105.85|105.35|3
1736976230000|2025-01-15 21:23:50|105.88|105.38|105.91|105.41|105.91|105.41|105.88|105.38|4
1736976240000|2025-01-15 21:24:00|105.92|105.42|105.91|105.41|105.92|105.42|105.91|105.41|2
1736976250000|2025-01-15 21:24:10|105.9|105.4|105.84|105.34|105.9|105.4|105.84|105.34|8
1736976260000|2025-01-15 21:24:20|105.85|105.35|105.85|105.35|105.86|105.36|105.84|105.34|7
1736976270000|2025-01-15 21:24:30|105.84|105.34|105.84|105.34|105.85|105.35|105.82|105.32|5
1736976280000|2025-01-15 21:24:40|105.87|105.37|105.88|105.38|105.89|105.39|105.87|105.37|8
1736976290000|2025-01-15 21:24:50|105.87|105.37|105.87|105.37|105.87|105.37|105.85|105.35|4
1736976300000|2025-01-15 21:25:00|105.9|105.4|105.85|105.35|105.9|105.4|105.85|105.35|6
1736976310000|2025-01-15 21:25:10|105.86|105.36|105.86|105.36|105.86|105.36|105.86|105.36|1
1736976320000|2025-01-15 21:25:20|105.85|105.35|105.86|105.36|105.87|105.37|105.85|105.35|4
1736976340000|2025-01-15 21:25:40|105.85|105.35|105.86|105.36|105.87|105.37|105.85|105.35|3
1736976350000|2025-01-15 21:25:50|105.85|105.35|105.85|105.35|105.85|105.35|105.85|105.35|1
1736976360000|2025-01-15 21:26:00|105.84|105.34|105.86|105.36|105.86|105.36|105.83|105.33|4
1736976370000|2025-01-15 21:26:10|105.85|105.35|105.82|105.32|105.86|105.36|105.81|105.31|9
1736976380000|2025-01-15 21:26:20|105.81|105.31|105.86|105.36|105.86|105.36|105.81|105.31|8
1736976390000|2025-01-15 21:26:30|105.87|105.37|105.93|105.43|105.93|105.43|105.87|105.37|5
1736976400000|2025-01-15 21:26:40|105.92|105.42|105.95|105.45|105.98|105.48|105.92|105.42|7
1736976410000|2025-01-15 21:26:50|105.91|105.41|105.9|105.4|105.92|105.42|105.87|105.37|8
1736976420000|2025-01-15 21:27:00|105.98|105.48|105.96|105.46|105.98|105.48|105.94|105.44|5
1736976440000|2025-01-15 21:27:20|105.97|105.47|106|105.5|106|105.5|105.97|105.47|2
1736976450000|2025-01-15 21:27:30|105.99|105.49|106.08|105.58|106.08|105.58|105.99|105.49|11
1736976460000|2025-01-15 21:27:40|106.1|105.6|106.04|105.54|106.1|105.6|106.04|105.54|9
1736976470000|2025-01-15 21:27:50|106.03|105.53|106.04|105.54|106.04|105.54|106.03|105.53|4
1736976480000|2025-01-15 21:28:00|106.03|105.53|106.02|105.52|106.03|105.53|106.02|105.52|2
1736976490000|2025-01-15 21:28:10|106.03|105.53|106.03|105.53|106.04|105.54|106.03|105.53|3
1736976500000|2025-01-15 21:28:20|106.02|105.52|105.96|105.46|106.02|105.52|105.96|105.46|5
1736976510000|2025-01-15 21:28:30|105.95|105.45|105.95|105.45|105.95|105.45|105.95|105.45|1
1736976520000|2025-01-15 21:28:40|105.99|105.49|105.99|105.49|105.99|105.49|105.99|105.49|1
1736976530000|2025-01-15 21:28:50|105.98|105.48|105.95|105.45|105.98|105.48|105.93|105.43|7
1736976540000|2025-01-15 21:29:00|105.94|105.44|105.97|105.47|105.97|105.47|105.94|105.44|4
1736976560000|2025-01-15 21:29:20|105.95|105.45|105.95|105.45|105.95|105.45|105.95|105.45|1
1736976570000|2025-01-15 21:29:30|105.94|105.44|105.99|105.49|105.99|105.49|105.94|105.44|5
1736976580000|2025-01-15 21:29:40|106|105.5|106.01|105.51|106.01|105.51|105.99|105.49|5
1736976600000|2025-01-15 21:30:00|106|105.5|106.02|105.52|106.02|105.52|105.95|105.45|10
1736976610000|2025-01-15 21:30:10|106.03|105.53|105.97|105.47|106.03|105.53|105.97|105.47|11
1736976630000|2025-01-15 21:30:30|105.99|105.49|105.96|105.46|105.99|105.49|105.96|105.46|4
1736976640000|2025-01-15 21:30:40|105.97|105.47|105.94|105.44|105.97|105.47|105.94|105.44|4
1736976650000|2025-01-15 21:30:50|105.96|105.46|105.94|105.44|105.96|105.46|105.92|105.42|10
1736976660000|2025-01-15 21:31:00|105.93|105.43|105.91|105.41|105.93|105.43|105.89|105.39|7
1736976670000|2025-01-15 21:31:10|105.92|105.42|105.92|105.42|105.97|105.47|105.88|105.38|16
1736976680000|2025-01-15 21:31:20|105.91|105.41|105.9|105.4|105.91|105.41|105.9|105.4|2
1736976690000|2025-01-15 21:31:30|105.91|105.41|105.91|105.41|105.91|105.41|105.91|105.41|1
1736976700000|2025-01-15 21:31:40|105.9|105.4|105.88|105.38|105.9|105.4|105.88|105.38|3
1736976710000|2025-01-15 21:31:50|105.87|105.37|105.9|105.4|105.9|105.4|105.85|105.35|9
1736976720000|2025-01-15 21:32:00|105.91|105.41|105.9|105.4|105.92|105.42|105.89|105.39|9
1736976730000|2025-01-15 21:32:10|105.91|105.41|105.93|105.43|105.93|105.43|105.91|105.41|3
1736976740000|2025-01-15 21:32:20|105.92|105.42|105.87|105.37|105.92|105.42|105.87|105.37|8
1736976750000|2025-01-15 21:32:30|105.88|105.38|105.83|105.33|105.9|105.4|105.82|105.32|9
1736976760000|2025-01-15 21:32:40|105.82|105.32|105.79|105.29|105.83|105.33|105.78|105.28|10
1736976770000|2025-01-15 21:32:50|105.8|105.3|105.77|105.27|105.8|105.3|105.75|105.25|6
1736976780000|2025-01-15 21:33:00|105.78|105.28|105.76|105.26|105.78|105.28|105.76|105.26|6
1736976800000|2025-01-15 21:33:20|105.75|105.25|105.76|105.26|105.76|105.26|105.75|105.25|2
1736976810000|2025-01-15 21:33:30|105.75|105.25|105.76|105.26|105.77|105.27|105.75|105.25|4
1736976820000|2025-01-15 21:33:40|105.75|105.25|105.74|105.24|105.75|105.25|105.73|105.23|6
1736976830000|2025-01-15 21:33:50|105.73|105.23|105.73|105.23|105.73|105.23|105.71|105.21|4
1736976840000|2025-01-15 21:34:00|105.72|105.22|105.75|105.25|105.75|105.25|105.72|105.22|10
1736976850000|2025-01-15 21:34:10|105.74|105.24|105.72|105.22|105.74|105.24|105.72|105.22|3
1736976860000|2025-01-15 21:34:20|105.73|105.23|105.73|105.23|105.73|105.23|105.72|105.22|3
1736976870000|2025-01-15 21:34:30|105.72|105.22|105.72|105.22|105.72|105.22|105.72|105.22|1
1736976880000|2025-01-15 21:34:40|105.71|105.21|105.71|105.21|105.71|105.21|105.71|105.21|1
1736976890000|2025-01-15 21:34:50|105.69|105.19|105.68|105.18|105.69|105.19|105.66|105.16|8
1736976900000|2025-01-15 21:35:00|105.7|105.2|105.74|105.24|105.75|105.25|105.69|105.19|7
1736976910000|2025-01-15 21:35:10|105.76|105.26|105.74|105.24|105.76|105.26|105.73|105.23|6
1736976920000|2025-01-15 21:35:20|105.75|105.25|105.76|105.26|105.77|105.27|105.75|105.25|4
1736976930000|2025-01-15 21:35:30|105.77|105.27|105.8|105.3|105.8|105.3|105.77|105.27|3
1736976940000|2025-01-15 21:35:40|105.81|105.31|105.79|105.29|105.82|105.32|105.78|105.28|6
1736976950000|2025-01-15 21:35:50|105.83|105.33|105.84|105.34|105.84|105.34|105.83|105.33|4
1736976960000|2025-01-15 21:36:00|105.85|105.35|105.86|105.36|105.91|105.41|105.85|105.35|13
1736976970000|2025-01-15 21:36:10|105.85|105.35|105.81|105.31|105.85|105.35|105.81|105.31|4
1736976980000|2025-01-15 21:36:20|105.82|105.32|105.81|105.31|105.82|105.32|105.81|105.31|2
1736976990000|2025-01-15 21:36:30|105.78|105.28|105.69|105.19|105.78|105.28|105.69|105.19|7
1736977000000|2025-01-15 21:36:40|105.67|105.17|105.68|105.18|105.69|105.19|105.67|105.17|6
1736977010000|2025-01-15 21:36:50|105.67|105.17|105.64|105.14|105.67|105.17|105.63|105.13|7
1736977020000|2025-01-15 21:37:00|105.63|105.13|105.64|105.14|105.66|105.16|105.62|105.12|6
1736977030000|2025-01-15 21:37:10|105.63|105.13|105.6|105.1|105.65|105.15|105.6|105.1|5
1736977040000|2025-01-15 21:37:20|105.59|105.09|105.64|105.14|105.65|105.15|105.57|105.07|12
1736977050000|2025-01-15 21:37:30|105.65|105.15|105.65|105.15|105.69|105.19|105.65|105.15|14
1736977060000|2025-01-15 21:37:40|105.67|105.17|105.66|105.16|105.67|105.17|105.66|105.16|2
1736977070000|2025-01-15 21:37:50|105.67|105.17|105.6|105.1|105.67|105.17|105.58|105.08|12
1736977080000|2025-01-15 21:38:00|105.58|105.08|105.6|105.1|105.61|105.11|105.58|105.08|8
1736977090000|2025-01-15 21:38:10|105.61|105.11|105.6|105.1|105.63|105.13|105.59|105.09|6
1736977100000|2025-01-15 21:38:20|105.57|105.07|105.58|105.08|105.58|105.08|105.57|105.07|2
1736977110000|2025-01-15 21:38:30|105.59|105.09|105.62|105.12|105.63|105.13|105.58|105.08|9
1736977120000|2025-01-15 21:38:40|105.63|105.13|105.62|105.12|105.63|105.13|105.62|105.12|4
1736977130000|2025-01-15 21:38:50|105.61|105.11|105.6|105.1|105.61|105.11|105.6|105.1|2
1736977140000|2025-01-15 21:39:00|105.61|105.11|105.61|105.11|105.62|105.12|105.61|105.11|3
1736977150000|2025-01-15 21:39:10|105.62|105.12|105.62|105.12|105.62|105.12|105.62|105.12|1
1736977160000|2025-01-15 21:39:20|105.61|105.11|105.61|105.11|105.63|105.13|105.61|105.11|4
1736977170000|2025-01-15 21:39:30|105.6|105.1|105.62|105.12|105.62|105.12|105.6|105.1|5
1736977180000|2025-01-15 21:39:40|105.63|105.13|105.63|105.13|105.63|105.13|105.62|105.12|3
1736977190000|2025-01-15 21:39:50|105.64|105.14|105.64|105.14|105.64|105.14|105.64|105.14|1
1736977200000|2025-01-15 21:40:00|105.57|105.07|105.57|105.07|105.57|105.07|105.57|105.07|1
1736977210000|2025-01-15 21:40:10|105.58|105.08|105.54|105.04|105.6|105.1|105.54|105.04|7
1736977220000|2025-01-15 21:40:20|105.53|105.03|105.54|105.04|105.55|105.05|105.53|105.03|8
1736977240000|2025-01-15 21:40:40|105.55|105.05|105.56|105.06|105.56|105.06|105.55|105.05|6
1736977250000|2025-01-15 21:40:50|105.55|105.05|105.55|105.05|105.57|105.07|105.54|105.04|5
1736977260000|2025-01-15 21:41:00|105.56|105.06|105.57|105.07|105.58|105.08|105.56|105.06|6
1736977270000|2025-01-15 21:41:10|105.56|105.06|105.56|105.06|105.57|105.07|105.54|105.04|8
1736977280000|2025-01-15 21:41:20|105.57|105.07|105.58|105.08|105.58|105.08|105.56|105.06|8
1736977290000|2025-01-15 21:41:30|105.6|105.1|105.6|105.1|105.6|105.1|105.6|105.1|1
1736977300000|2025-01-15 21:41:40|105.59|105.09|105.52|105.02|105.59|105.09|105.51|105.01|12
1736977310000|2025-01-15 21:41:50|105.51|105.01|105.51|105.01|105.51|105.01|105.51|105.01|1
1736977320000|2025-01-15 21:42:00|105.52|105.02|105.57|105.07|105.59|105.09|105.52|105.02|11
1736977330000|2025-01-15 21:42:10|105.54|105.04|105.54|105.04|105.56|105.06|105.53|105.03|10
1736977340000|2025-01-15 21:42:20|105.53|105.03|105.52|105.02|105.53|105.03|105.52|105.02|2
1736977350000|2025-01-15 21:42:30|105.51|105.01|105.51|105.01|105.52|105.02|105.5|105|7
1736977360000|2025-01-15 21:42:40|105.5|105|105.43|104.93|105.51|105.01|105.43|104.93|5
1736977370000|2025-01-15 21:42:50|105.44|104.94|105.43|104.93|105.46|104.96|105.43|104.93|5
1736977380000|2025-01-15 21:43:00|105.45|104.95|105.48|104.98|105.48|104.98|105.45|104.95|4
1736977400000|2025-01-15 21:43:20|105.54|105.04|105.54|105.04|105.54|105.04|105.54|105.04|1
1736977410000|2025-01-15 21:43:30|105.55|105.05|105.56|105.06|105.56|105.06|105.51|105.01|11
1736977420000|2025-01-15 21:43:40|105.57|105.07|105.61|105.11|105.63|105.13|105.57|105.07|7
1736977430000|2025-01-15 21:43:50|105.62|105.12|105.62|105.12|105.64|105.14|105.61|105.11|7
1736977440000|2025-01-15 21:44:00|105.61|105.11|105.58|105.08|105.62|105.12|105.58|105.08|6
1736977460000|2025-01-15 21:44:20|105.59|105.09|105.7|105.2|105.7|105.2|105.59|105.09|14
1736977470000|2025-01-15 21:44:30|105.69|105.19|105.65|105.15|105.69|105.19|105.64|105.14|10
1736977480000|2025-01-15 21:44:40|105.66|105.16|105.68|105.18|105.69|105.19|105.66|105.16|6
1736977490000|2025-01-15 21:44:50|105.67|105.17|105.6|105.1|105.67|105.17|105.59|105.09|9
1736977500000|2025-01-15 21:45:00|105.62|105.12|105.58|105.08|105.62|105.12|105.52|105.02|17
1736977510000|2025-01-15 21:45:10|105.57|105.07|105.55|105.05|105.58|105.08|105.55|105.05|6
1736977520000|2025-01-15 21:45:20|105.58|105.08|105.56|105.06|105.58|105.08|105.56|105.06|3
1736977530000|2025-01-15 21:45:30|105.57|105.07|105.63|105.13|105.63|105.13|105.57|105.07|7
1736977540000|2025-01-15 21:45:40|105.64|105.14|105.67|105.17|105.67|105.17|105.64|105.14|9
1736977550000|2025-01-15 21:45:50|105.68|105.18|105.78|105.28|105.8|105.3|105.68|105.18|14
1736977560000|2025-01-15 21:46:00|105.79|105.29|105.73|105.23|105.82|105.32|105.73|105.23|9
1736977570000|2025-01-15 21:46:10|105.72|105.22|105.77|105.27|105.77|105.27|105.72|105.22|3
1736977580000|2025-01-15 21:46:20|105.79|105.29|105.81|105.31|105.81|105.31|105.77|105.27|8
1736977590000|2025-01-15 21:46:30|105.8|105.3|105.82|105.32|105.83|105.33|105.77|105.27|12
1736977600000|2025-01-15 21:46:40|105.81|105.31|105.82|105.32|105.83|105.33|105.8|105.3|6
1736977610000|2025-01-15 21:46:50|105.83|105.33|105.83|105.33|105.87|105.37|105.77|105.27|13
1736977620000|2025-01-15 21:47:00|105.84|105.34|105.84|105.34|105.84|105.34|105.8|105.3|5
1736977630000|2025-01-15 21:47:10|105.83|105.33|105.83|105.33|105.88|105.38|105.83|105.33|10
1736977640000|2025-01-15 21:47:20|105.81|105.31|105.8|105.3|105.85|105.35|105.8|105.3|11
1736977650000|2025-01-15 21:47:30|105.81|105.31|105.7|105.2|105.81|105.31|105.66|105.16|21
1736977660000|2025-01-15 21:47:40|105.71|105.21|105.71|105.21|105.74|105.24|105.71|105.21|9
1736977670000|2025-01-15 21:47:50|105.73|105.23|105.74|105.24|105.75|105.25|105.73|105.23|9
1736977680000|2025-01-15 21:48:00|105.75|105.25|105.74|105.24|105.78|105.28|105.71|105.21|8
1736977690000|2025-01-15 21:48:10|105.73|105.23|105.73|105.23|105.77|105.27|105.73|105.23|7
1736977700000|2025-01-15 21:48:20|105.72|105.22|105.77|105.27|105.78|105.28|105.72|105.22|11
1736977710000|2025-01-15 21:48:30|105.78|105.28|105.84|105.34|105.84|105.34|105.77|105.27|10
1736977720000|2025-01-15 21:48:40|105.86|105.36|105.83|105.33|105.87|105.37|105.83|105.33|6
1736977730000|2025-01-15 21:48:50|105.82|105.32|105.82|105.32|105.82|105.32|105.81|105.31|3
1736977740000|2025-01-15 21:49:00|105.81|105.31|105.83|105.33|105.86|105.36|105.81|105.31|8
1736977750000|2025-01-15 21:49:10|105.84|105.34|105.93|105.43|105.95|105.45|105.84|105.34|10
1736977760000|2025-01-15 21:49:20|105.94|105.44|105.97|105.47|106|105.5|105.94|105.44|6
1736977770000|2025-01-15 21:49:30|105.98|105.48|106.01|105.51|106.01|105.51|105.98|105.48|4
1736977780000|2025-01-15 21:49:40|106|105.5|106.01|105.51|106.01|105.51|106|105.5|4
1736977810000|2025-01-15 21:50:10|106.02|105.52|106.05|105.55|106.05|105.55|106|105.5|6
1736977820000|2025-01-15 21:50:20|106.03|105.53|106.06|105.56|106.06|105.56|105.96|105.46|7
1736977830000|2025-01-15 21:50:30|106.08|105.58|106.1|105.6|106.12|105.62|106.08|105.58|10
1736977840000|2025-01-15 21:50:40|106.11|105.61|106.1|105.6|106.11|105.61|106.08|105.58|5
1736977850000|2025-01-15 21:50:50|106.11|105.61|106.07|105.57|106.11|105.61|106.07|105.57|4
1736977860000|2025-01-15 21:51:00|106.08|105.58|106.07|105.57|106.09|105.59|106.04|105.54|9
1736977870000|2025-01-15 21:51:10|106.09|105.59|106.11|105.61|106.11|105.61|106.09|105.59|3
1736977880000|2025-01-15 21:51:20|106.1|105.6|106.23|105.73|106.23|105.73|106.09|105.59|11
1736977890000|2025-01-15 21:51:30|106.24|105.74|106.28|105.78|106.37|105.87|106.24|105.74|21
1736977900000|2025-01-15 21:51:40|106.29|105.79|106.37|105.87|106.38|105.88|106.29|105.79|18
1736977910000|2025-01-15 21:51:50|106.39|105.89|106.34|105.84|106.39|105.89|106.34|105.84|11
1736977920000|2025-01-15 21:52:00|106.35|105.85|106.41|105.91|106.41|105.91|106.35|105.85|12
1736977930000|2025-01-15 21:52:10|106.4|105.9|106.42|105.92|106.44|105.94|106.4|105.9|8
1736977940000|2025-01-15 21:52:20|106.43|105.93|106.58|106.08|106.6|106.1|106.42|105.92|11
1736977950000|2025-01-15 21:52:30|106.57|106.07|106.56|106.06|106.57|106.07|106.49|105.99|17
1736977960000|2025-01-15 21:52:40|106.55|106.05|106.64|106.14|106.64|106.14|106.53|106.03|17
1736977970000|2025-01-15 21:52:50|106.63|106.13|106.65|106.15|106.65|106.15|106.63|106.13|3
1736977980000|2025-01-15 21:53:00|106.62|106.12|106.52|106.02|106.62|106.12|106.45|105.95|22
1736977990000|2025-01-15 21:53:10|106.51|106.01|106.4|105.9|106.53|106.03|106.4|105.9|15
1736978000000|2025-01-15 21:53:20|106.36|105.86|106.42|105.92|106.43|105.93|106.35|105.85|22
1736978010000|2025-01-15 21:53:30|106.41|105.91|106.44|105.94|106.44|105.94|106.37|105.87|16
1736978020000|2025-01-15 21:53:40|106.43|105.93|106.43|105.93|106.45|105.95|106.41|105.91|9
1736978030000|2025-01-15 21:53:50|106.44|105.94|106.47|105.97|106.47|105.97|106.42|105.92|14
1736978040000|2025-01-15 21:54:00|106.46|105.96|106.42|105.92|106.49|105.99|106.42|105.92|19
1736978050000|2025-01-15 21:54:10|106.4|105.9|106.41|105.91|106.43|105.93|106.38|105.88|8
1736978060000|2025-01-15 21:54:20|106.42|105.92|106.51|106.01|106.53|106.03|106.42|105.92|15
1736978070000|2025-01-15 21:54:30|106.52|106.02|106.45|105.95|106.53|106.03|106.44|105.94|13
1736978080000|2025-01-15 21:54:40|106.44|105.94|106.44|105.94|106.45|105.95|106.42|105.92|7
1736978090000|2025-01-15 21:54:50|106.43|105.93|106.45|105.95|106.45|105.95|106.41|105.91|10
1736978100000|2025-01-15 21:55:00|106.46|105.96|106.6|106.1|106.6|106.1|106.46|105.96|11
1736978110000|2025-01-15 21:55:10|106.62|106.12|106.59|106.09|106.63|106.13|106.57|106.07|13
1736978120000|2025-01-15 21:55:20|106.63|106.13|106.66|106.16|106.66|106.16|106.62|106.12|8
1736978130000|2025-01-15 21:55:30|106.65|106.15|106.62|106.12|106.65|106.15|106.62|106.12|8
1736978140000|2025-01-15 21:55:40|106.61|106.11|106.64|106.14|106.64|106.14|106.61|106.11|7
1736978150000|2025-01-15 21:55:50|106.63|106.13|106.58|106.08|106.63|106.13|106.57|106.07|11
1736978160000|2025-01-15 21:56:00|106.59|106.09|106.49|105.99|106.59|106.09|106.49|105.99|12
1736978170000|2025-01-15 21:56:10|106.48|105.98|106.4|105.9|106.48|105.98|106.36|105.86|20
1736978180000|2025-01-15 21:56:20|106.39|105.89|106.4|105.9|106.4|105.9|106.37|105.87|8
1736978190000|2025-01-15 21:56:30|106.42|105.92|106.36|105.86|106.44|105.94|106.35|105.85|11
1736978200000|2025-01-15 21:56:40|106.37|105.87|106.44|105.94|106.46|105.96|106.36|105.86|17
1736978210000|2025-01-15 21:56:50|106.45|105.95|106.39|105.89|106.45|105.95|106.39|105.89|12
1736978220000|2025-01-15 21:57:00|106.38|105.88|106.38|105.88|106.43|105.93|106.37|105.87|13
1736978230000|2025-01-15 21:57:10|106.4|105.9|106.41|105.91|106.44|105.94|106.4|105.9|10
1736978240000|2025-01-15 21:57:20|106.4|105.9|106.39|105.89|106.4|105.9|106.38|105.88|6
1736978250000|2025-01-15 21:57:30|106.4|105.9|106.35|105.85|106.43|105.93|106.35|105.85|13
1736978260000|2025-01-15 21:57:40|106.36|105.86|106.41|105.91|106.42|105.92|106.36|105.86|13
1736978270000|2025-01-15 21:57:50|106.4|105.9|106.36|105.86|106.4|105.9|106.3|105.8|13
1736978280000|2025-01-15 21:58:00|106.37|105.87|106.36|105.86|106.38|105.88|106.33|105.83|11
1736978290000|2025-01-15 21:58:10|106.35|105.85|106.41|105.91|106.41|105.91|106.35|105.85|10
1736978300000|2025-01-15 21:58:20|106.4|105.9|106.43|105.93|106.44|105.94|106.39|105.89|11
1736978310000|2025-01-15 21:58:30|106.42|105.92|106.41|105.91|106.45|105.95|106.41|105.91|9
1736978320000|2025-01-15 21:58:40|106.4|105.9|106.41|105.91|106.43|105.93|106.39|105.89|9
1736978330000|2025-01-15 21:58:50|106.4|105.9|106.36|105.86|106.4|105.9|106.35|105.85|12
1736978340000|2025-01-15 21:59:00|106.37|105.87|106.19|105.69|106.37|105.87|106.19|105.69|15
1736978350000|2025-01-15 21:59:10|106.17|105.67|106.11|105.61|106.17|105.67|106.09|105.59|22
1736978360000|2025-01-15 21:59:20|106.13|105.63|106.2|105.7|106.22|105.72|106.1|105.6|19
1736978370000|2025-01-15 21:59:30|106.19|105.69|106.19|105.69|106.19|105.69|106.16|105.66|11
1736978380000|2025-01-15 21:59:40|106.2|105.7|106.18|105.68|106.2|105.7|106.17|105.67|5
1736978390000|2025-01-15 21:59:50|106.17|105.67|106.11|105.61|106.18|105.68|106.11|105.61|7
1736978400000|2025-01-15 22:00:00|106.1|105.6|106.17|105.67|106.17|105.67|106.05|105.55|18
1736978410000|2025-01-15 22:00:10|106.16|105.66|106.06|105.56|106.17|105.67|106.06|105.56|17
1736978420000|2025-01-15 22:00:20|106.05|105.55|106.02|105.52|106.08|105.58|106.02|105.52|12
1736978430000|2025-01-15 22:00:30|106.01|105.51|105.95|105.45|106.01|105.51|105.92|105.42|12
1736978440000|2025-01-15 22:00:40|105.94|105.44|105.82|105.32|105.94|105.44|105.82|105.32|8
1736978450000|2025-01-15 22:00:50|105.8|105.3|105.88|105.38|105.88|105.38|105.8|105.3|15
1736978460000|2025-01-15 22:01:00|105.89|105.39|105.82|105.32|105.94|105.44|105.78|105.28|25
1736978470000|2025-01-15 22:01:10|105.86|105.36|105.85|105.35|105.86|105.36|105.81|105.31|17
1736978480000|2025-01-15 22:01:20|105.86|105.36|105.85|105.35|105.86|105.36|105.81|105.31|11
1736978490000|2025-01-15 22:01:30|105.86|105.36|105.94|105.44|105.98|105.48|105.85|105.35|17
1736978500000|2025-01-15 22:01:40|105.97|105.47|105.92|105.42|105.97|105.47|105.91|105.41|6
1736978510000|2025-01-15 22:01:50|105.94|105.44|105.97|105.47|106|105.5|105.94|105.44|10
1736978520000|2025-01-15 22:02:00|105.98|105.48|105.87|105.37|105.98|105.48|105.87|105.37|14
1736978530000|2025-01-15 22:02:10|105.88|105.38|105.86|105.36|105.89|105.39|105.85|105.35|8
1736978540000|2025-01-15 22:02:20|105.85|105.35|105.86|105.36|105.86|105.36|105.82|105.32|8
1736978550000|2025-01-15 22:02:30|105.85|105.35|105.86|105.36|105.86|105.36|105.85|105.35|2
1736978560000|2025-01-15 22:02:40|105.87|105.37|106|105.5|106.02|105.52|105.87|105.37|20
1736978570000|2025-01-15 22:02:50|105.98|105.48|105.94|105.44|105.98|105.48|105.94|105.44|6
1736978580000|2025-01-15 22:03:00|105.95|105.45|105.98|105.48|105.98|105.48|105.95|105.45|2
1736978590000|2025-01-15 22:03:10|105.97|105.47|106|105.5|106|105.5|105.97|105.47|4
1736978600000|2025-01-15 22:03:20|106.01|105.51|105.99|105.49|106.06|105.56|105.99|105.49|11
1736978610000|2025-01-15 22:03:30|106|105.5|106.03|105.53|106.06|105.56|105.98|105.48|9
1736978620000|2025-01-15 22:03:40|106.02|105.52|106.01|105.51|106.06|105.56|106.01|105.51|10
1736978630000|2025-01-15 22:03:50|106.02|105.52|106.04|105.54|106.05|105.55|106.02|105.52|3
1736978640000|2025-01-15 22:04:00|106.05|105.55|106.03|105.53|106.11|105.61|106.03|105.53|12
1736978650000|2025-01-15 22:04:10|106.06|105.56|106.05|105.55|106.07|105.57|106.02|105.52|7
1736978660000|2025-01-15 22:04:20|106.04|105.54|106|105.5|106.05|105.55|105.97|105.47|12
1736978670000|2025-01-15 22:04:30|106.01|105.51|105.96|105.46|106.01|105.51|105.96|105.46|7
1736978680000|2025-01-15 22:04:40|105.99|105.49|105.98|105.48|106|105.5|105.96|105.46|11
1736978690000|2025-01-15 22:04:50|105.96|105.46|105.99|105.49|105.99|105.49|105.94|105.44|7
1736978700000|2025-01-15 22:05:00|105.98|105.48|105.97|105.47|105.98|105.48|105.93|105.43|13
1736978710000|2025-01-15 22:05:10|105.99|105.49|105.97|105.47|105.99|105.49|105.95|105.45|8
1736978720000|2025-01-15 22:05:20|105.96|105.46|106|105.5|106|105.5|105.95|105.45|9
1736978730000|2025-01-15 22:05:30|105.99|105.49|105.92|105.42|105.99|105.49|105.91|105.41|7
1736978760000|2025-01-15 22:06:00|105.9|105.4|105.92|105.42|105.92|105.42|105.87|105.37|6
1736978820000|2025-01-15 22:07:00|105.95|105.45|106.12|105.62|106.12|105.62|105.95|105.45|5
1736978830000|2025-01-15 22:07:10|106.15|105.65|106.32|105.82|106.36|105.86|106.15|105.65|21
1736978840000|2025-01-15 22:07:20|106.33|105.83|106.31|105.81|106.39|105.89|106.31|105.81|16
1736978850000|2025-01-15 22:07:30|106.3|105.8|106.35|105.85|106.35|105.85|106.25|105.75|15
1736978860000|2025-01-15 22:07:40|106.32|105.82|106.28|105.78|106.33|105.83|106.28|105.78|10
1736978870000|2025-01-15 22:07:50|106.33|105.83|106.32|105.82|106.36|105.86|106.32|105.82|9
1736978880000|2025-01-15 22:08:00|106.31|105.81|106.29|105.79|106.36|105.86|106.28|105.78|18
1736978890000|2025-01-15 22:08:10|106.28|105.78|106.25|105.75|106.3|105.8|106.22|105.72|21
1736978900000|2025-01-15 22:08:20|106.29|105.79|106.36|105.86|106.36|105.86|106.29|105.79|10
1736978910000|2025-01-15 22:08:30|106.35|105.85|106.37|105.87|106.37|105.87|106.32|105.82|7
1736978920000|2025-01-15 22:08:40|106.36|105.86|106.33|105.83|106.42|105.92|106.33|105.83|21
1736978930000|2025-01-15 22:08:50|106.35|105.85|106.42|105.92|106.42|105.92|106.35|105.85|8
1736978940000|2025-01-15 22:09:00|106.41|105.91|106.5|106|106.61|106.11|106.4|105.9|15
1736978950000|2025-01-15 22:09:10|106.48|105.98|106.42|105.92|106.52|106.02|106.4|105.9|22
1736978960000|2025-01-15 22:09:20|106.44|105.94|106.46|105.96|106.47|105.97|106.44|105.94|7
1736978970000|2025-01-15 22:09:30|106.47|105.97|106.37|105.87|106.47|105.97|106.35|105.85|10
1736978980000|2025-01-15 22:09:40|106.38|105.88|106.44|105.94|106.46|105.96|106.38|105.88|12
1736978990000|2025-01-15 22:09:50|106.43|105.93|106.45|105.95|106.45|105.95|106.41|105.91|7
1736979000000|2025-01-15 22:10:00|106.44|105.94|106.43|105.93|106.45|105.95|106.42|105.92|7
1736979010000|2025-01-15 22:10:10|106.44|105.94|106.46|105.96|106.47|105.97|106.42|105.92|9
1736979020000|2025-01-15 22:10:20|106.45|105.95|106.41|105.91|106.45|105.95|106.4|105.9|5
1736979030000|2025-01-15 22:10:30|106.39|105.89|106.33|105.83|106.39|105.89|106.33|105.83|5
1736979040000|2025-01-15 22:10:40|106.32|105.82|106.31|105.81|106.32|105.82|106.27|105.77|12
1736979050000|2025-01-15 22:10:50|106.3|105.8|106.27|105.77|106.31|105.81|106.24|105.74|17
1736979070000|2025-01-15 22:11:10|106.32|105.82|106.31|105.81|106.33|105.83|106.31|105.81|4
1736979080000|2025-01-15 22:11:20|106.34|105.84|106.34|105.84|106.37|105.87|106.32|105.82|12
1736979090000|2025-01-15 22:11:30|106.33|105.83|106.33|105.83|106.33|105.83|106.33|105.83|1
1736979100000|2025-01-15 22:11:40|106.31|105.81|106.28|105.78|106.31|105.81|106.26|105.76|7
1736979110000|2025-01-15 22:11:50|106.29|105.79|106.33|105.83|106.35|105.85|106.29|105.79|6
1736979120000|2025-01-15 22:12:00|106.32|105.82|106.22|105.72|106.32|105.82|106.22|105.72|12
1736979130000|2025-01-15 22:12:10|106.21|105.71|106.24|105.74|106.25|105.75|106.21|105.71|10
1736979140000|2025-01-15 22:12:20|106.23|105.73|106.26|105.76|106.26|105.76|106.21|105.71|7
1736979150000|2025-01-15 22:12:30|106.25|105.75|106.23|105.73|106.25|105.75|106.21|105.71|8
1736979160000|2025-01-15 22:12:40|106.22|105.72|106.2|105.7|106.22|105.72|106.19|105.69|10
1736979170000|2025-01-15 22:12:50|106.19|105.69|106.16|105.66|106.2|105.7|106.15|105.65|10
1736979180000|2025-01-15 22:13:00|106.15|105.65|106.08|105.58|106.15|105.65|106.08|105.58|9
1736979190000|2025-01-15 22:13:10|106.09|105.59|106.02|105.52|106.09|105.59|106.02|105.52|9
1736979200000|2025-01-15 22:13:20|106.01|105.51|106.06|105.56|106.06|105.56|106.01|105.51|9
1736979210000|2025-01-15 22:13:30|106.05|105.55|106.03|105.53|106.05|105.55|106.01|105.51|9
1736979220000|2025-01-15 22:13:40|106.02|105.52|106.09|105.59|106.1|105.6|106.02|105.52|9
1736979230000|2025-01-15 22:13:50|106.08|105.58|106.09|105.59|106.09|105.59|106.05|105.55|10
1736979240000|2025-01-15 22:14:00|106.1|105.6|106|105.5|106.1|105.6|106|105.5|15
1736979250000|2025-01-15 22:14:10|105.99|105.49|106.02|105.52|106.02|105.52|105.99|105.49|5
1736979270000|2025-01-15 22:14:30|106.09|105.59|106.09|105.59|106.09|105.59|106.09|105.59|1
1736979280000|2025-01-15 22:14:40|106.08|105.58|106.06|105.56|106.09|105.59|106.06|105.56|4
1736979290000|2025-01-15 22:14:50|106.07|105.57|106.08|105.58|106.08|105.58|106.07|105.57|2
1736979300000|2025-01-15 22:15:00|106.1|105.6|106.04|105.54|106.13|105.63|106.02|105.52|16
1736979310000|2025-01-15 22:15:10|106.03|105.53|106.05|105.55|106.06|105.56|106.03|105.53|5
1736979320000|2025-01-15 22:15:20|106.06|105.56|106.05|105.55|106.1|105.6|106.05|105.55|12
1736979330000|2025-01-15 22:15:30|106.06|105.56|106.04|105.54|106.11|105.61|106.02|105.52|12
1736979340000|2025-01-15 22:15:40|106.03|105.53|106.11|105.61|106.11|105.61|106.02|105.52|11
1736979350000|2025-01-15 22:15:50|106.12|105.62|106.13|105.63|106.14|105.64|106.11|105.61|6
1736979360000|2025-01-15 22:16:00|106.11|105.61|106.02|105.52|106.11|105.61|106.01|105.51|11
1736979370000|2025-01-15 22:16:10|106.01|105.51|106.04|105.54|106.04|105.54|106|105.5|9
1736979380000|2025-01-15 22:16:20|106.05|105.55|106.08|105.58|106.08|105.58|106.05|105.55|6
1736979390000|2025-01-15 22:16:30|106.07|105.57|106.06|105.56|106.08|105.58|106.06|105.56|4
1736979400000|2025-01-15 22:16:40|106.05|105.55|106.01|105.51|106.05|105.55|106.01|105.51|10
1736979410000|2025-01-15 22:16:50|106|105.5|106.08|105.58|106.09|105.59|105.98|105.48|10
1736979420000|2025-01-15 22:17:00|106.09|105.59|105.94|105.44|106.09|105.59|105.93|105.43|19
1736979430000|2025-01-15 22:17:10|105.95|105.45|105.92|105.42|105.95|105.45|105.92|105.42|3
1736979480000|2025-01-15 22:18:00|105.88|105.38|105.87|105.37|105.88|105.38|105.86|105.36|9
1736979490000|2025-01-15 22:18:10|105.88|105.38|105.94|105.44|105.94|105.44|105.88|105.38|7
1736979500000|2025-01-15 22:18:20|105.93|105.43|105.92|105.42|105.93|105.43|105.87|105.37|13
1736979510000|2025-01-15 22:18:30|105.96|105.46|105.99|105.49|106|105.5|105.95|105.45|11
1736979520000|2025-01-15 22:18:40|106|105.5|106.04|105.54|106.04|105.54|105.97|105.47|10
1736979530000|2025-01-15 22:18:50|106.05|105.55|106.14|105.64|106.14|105.64|106.05|105.55|7
1736979540000|2025-01-15 22:19:00|106.13|105.63|106.1|105.6|106.13|105.63|106.1|105.6|5
1736979550000|2025-01-15 22:19:10|106.17|105.67|106.18|105.68|106.18|105.68|106.16|105.66|3
1736979560000|2025-01-15 22:19:20|106.17|105.67|106.19|105.69|106.2|105.7|106.16|105.66|12
1736979570000|2025-01-15 22:19:30|106.18|105.68|106.19|105.69|106.2|105.7|106.18|105.68|6
1736979580000|2025-01-15 22:19:40|106.2|105.7|106.21|105.71|106.22|105.72|106.2|105.7|4
1736979590000|2025-01-15 22:19:50|106.22|105.72|106.24|105.74|106.24|105.74|106.21|105.71|4
1736979600000|2025-01-15 22:20:00|106.23|105.73|106.34|105.84|106.34|105.84|106.23|105.73|9
1736979610000|2025-01-15 22:20:10|106.33|105.83|106.3|105.8|106.33|105.83|106.3|105.8|5
1736979620000|2025-01-15 22:20:20|106.29|105.79|106.26|105.76|106.29|105.79|106.26|105.76|6
1736979630000|2025-01-15 22:20:30|106.25|105.75|106.23|105.73|106.26|105.76|106.23|105.73|10
1736979640000|2025-01-15 22:20:40|106.22|105.72|106.11|105.61|106.22|105.72|106.09|105.59|13
1736979650000|2025-01-15 22:20:50|106.09|105.59|106.09|105.59|106.09|105.59|106.08|105.58|3
1736979660000|2025-01-15 22:21:00|106.08|105.58|106.04|105.54|106.08|105.58|106.04|105.54|6
1736979670000|2025-01-15 22:21:10|106.03|105.53|106.01|105.51|106.03|105.53|106.01|105.51|2
1736979680000|2025-01-15 22:21:20|106.03|105.53|106.02|105.52|106.03|105.53|106.02|105.52|2
1736979690000|2025-01-15 22:21:30|106.03|105.53|106.06|105.56|106.07|105.57|106.03|105.53|11
1736979700000|2025-01-15 22:21:40|106.07|105.57|106.07|105.57|106.08|105.58|106.06|105.56|9
1736979710000|2025-01-15 22:21:50|106.06|105.56|106.07|105.57|106.08|105.58|106.06|105.56|5
1736979720000|2025-01-15 22:22:00|106.04|105.54|106|105.5|106.04|105.54|106|105.5|3
1736979730000|2025-01-15 22:22:10|105.99|105.49|105.88|105.38|105.99|105.49|105.88|105.38|9
1736979740000|2025-01-15 22:22:20|105.87|105.37|105.86|105.36|105.87|105.37|105.86|105.36|2
1736979750000|2025-01-15 22:22:30|105.87|105.37|105.79|105.29|105.87|105.37|105.79|105.29|5
1736979760000|2025-01-15 22:22:40|105.8|105.3|105.76|105.26|105.8|105.3|105.75|105.25|5
1736979770000|2025-01-15 22:22:50|105.75|105.25|105.76|105.26|105.77|105.27|105.75|105.25|11
1736979780000|2025-01-15 22:23:00|105.77|105.27|105.82|105.32|105.83|105.33|105.77|105.27|10
1736979790000|2025-01-15 22:23:10|105.83|105.33|105.94|105.44|105.94|105.44|105.83|105.33|13
1736979800000|2025-01-15 22:23:20|105.95|105.45|105.99|105.49|105.99|105.49|105.95|105.45|9
1736979820000|2025-01-15 22:23:40|105.95|105.45|105.95|105.45|105.95|105.45|105.95|105.45|1
1736979830000|2025-01-15 22:23:50|105.94|105.44|105.95|105.45|105.95|105.45|105.94|105.44|2
1736979840000|2025-01-15 22:24:00|105.96|105.46|106|105.5|106.05|105.55|105.92|105.42|12
1736979850000|2025-01-15 22:24:10|105.99|105.49|106|105.5|106|105.5|105.99|105.49|2
1736979870000|2025-01-15 22:24:30|106.01|105.51|106.01|105.51|106.02|105.52|106|105.5|8
1736979880000|2025-01-15 22:24:40|106.02|105.52|106|105.5|106.02|105.52|106|105.5|2
1736979890000|2025-01-15 22:24:50|106.01|105.51|106.02|105.52|106.03|105.53|106.01|105.51|4
1736979900000|2025-01-15 22:25:00|106.01|105.51|105.97|105.47|106.01|105.51|105.95|105.45|10
1736979910000|2025-01-15 22:25:10|105.98|105.48|105.98|105.48|105.99|105.49|105.98|105.48|5
1736979920000|2025-01-15 22:25:20|105.99|105.49|105.98|105.48|105.99|105.49|105.98|105.48|4
1736979930000|2025-01-15 22:25:30|105.99|105.49|105.97|105.47|105.99|105.49|105.96|105.46|7
1736979940000|2025-01-15 22:25:40|105.96|105.46|105.91|105.41|105.96|105.46|105.91|105.41|9
1736979950000|2025-01-15 22:25:50|105.92|105.42|105.92|105.42|105.93|105.43|105.92|105.42|3
1736979960000|2025-01-15 22:26:00|105.93|105.43|105.98|105.48|106|105.5|105.93|105.43|8
1736979970000|2025-01-15 22:26:10|105.99|105.49|105.99|105.49|105.99|105.49|105.99|105.49|1
1736979980000|2025-01-15 22:26:20|105.98|105.48|105.98|105.48|105.98|105.48|105.98|105.48|1
1736979990000|2025-01-15 22:26:30|105.97|105.47|105.97|105.47|105.97|105.47|105.97|105.47|1
1736980020000|2025-01-15 22:27:00|105.98|105.48|105.98|105.48|105.98|105.48|105.98|105.48|1
1736980030000|2025-01-15 22:27:10|105.97|105.47|105.96|105.46|105.97|105.47|105.96|105.46|2
1736980050000|2025-01-15 22:27:30|105.95|105.45|105.91|105.41|105.95|105.45|105.9|105.4|4
1736980060000|2025-01-15 22:27:40|105.92|105.42|105.93|105.43|105.93|105.43|105.92|105.42|4
1736980070000|2025-01-15 22:27:50|105.97|105.47|105.98|105.48|105.99|105.49|105.97|105.47|6
1736980080000|2025-01-15 22:28:00|105.97|105.47|106|105.5|106.01|105.51|105.97|105.47|8
1736980090000|2025-01-15 22:28:10|106.01|105.51|106|105.5|106.01|105.51|106|105.5|2
1736980110000|2025-01-15 22:28:30|106.02|105.52|106.03|105.53|106.03|105.53|106|105.5|4
1736980120000|2025-01-15 22:28:40|106.02|105.52|106.02|105.52|106.02|105.52|106.02|105.52|1
1736980130000|2025-01-15 22:28:50|106.01|105.51|106.01|105.51|106.01|105.51|106.01|105.51|1
1736980140000|2025-01-15 22:29:00|105.99|105.49|105.98|105.48|105.99|105.49|105.98|105.48|2
1736980160000|2025-01-15 22:29:20|106|105.5|105.99|105.49|106|105.5|105.99|105.49|4
1736980170000|2025-01-15 22:29:30|106.03|105.53|106.03|105.53|106.06|105.56|106.01|105.51|10
1736980180000|2025-01-15 22:29:40|106.04|105.54|106.07|105.57|106.07|105.57|106.04|105.54|2
1736980190000|2025-01-15 22:29:50|106.05|105.55|106.03|105.53|106.05|105.55|106.02|105.52|3
1736980210000|2025-01-15 22:30:10|105.92|105.42|105.94|105.44|105.94|105.44|105.92|105.42|3
1736980220000|2025-01-15 22:30:20|105.93|105.43|105.95|105.45|105.95|105.45|105.93|105.43|2
1736980230000|2025-01-15 22:30:30|105.94|105.44|105.94|105.44|105.94|105.44|105.92|105.42|4
1736980250000|2025-01-15 22:30:50|105.95|105.45|105.95|105.45|105.95|105.45|105.94|105.44|3
1736980260000|2025-01-15 22:31:00|105.92|105.42|105.91|105.41|105.94|105.44|105.9|105.4|10
1736980270000|2025-01-15 22:31:10|105.92|105.42|105.9|105.4|105.92|105.42|105.9|105.4|9
1736980280000|2025-01-15 22:31:20|105.91|105.41|105.93|105.43|105.94|105.44|105.9|105.4|11
1736980290000|2025-01-15 22:31:30|105.94|105.44|106.07|105.57|106.07|105.57|105.94|105.44|11
1736980300000|2025-01-15 22:31:40|106.06|105.56|106.08|105.58|106.1|105.6|106.06|105.56|8
1736980310000|2025-01-15 22:31:50|106.09|105.59|106.12|105.62|106.13|105.63|106.09|105.59|3
1736980320000|2025-01-15 22:32:00|106.14|105.64|106.28|105.78|106.29|105.79|106.13|105.63|13
1736980330000|2025-01-15 22:32:10|106.3|105.8|106.26|105.76|106.3|105.8|106.23|105.73|8
1736980340000|2025-01-15 22:32:20|106.27|105.77|106.25|105.75|106.27|105.77|106.25|105.75|2
1736980350000|2025-01-15 22:32:30|106.24|105.74|106.19|105.69|106.24|105.74|106.13|105.63|11
1736980360000|2025-01-15 22:32:40|106.18|105.68|106.26|105.76|106.29|105.79|106.18|105.68|12
1736980370000|2025-01-15 22:32:50|106.27|105.77|106.28|105.78|106.29|105.79|106.26|105.76|7
1736980380000|2025-01-15 22:33:00|106.24|105.74|106.25|105.75|106.25|105.75|106.24|105.74|2
1736980390000|2025-01-15 22:33:10|106.24|105.74|106.43|105.93|106.43|105.93|106.22|105.72|12
1736980400000|2025-01-15 22:33:20|106.42|105.92|106.42|105.92|106.42|105.92|106.39|105.89|11
1736980410000|2025-01-15 22:33:30|106.4|105.9|106.43|105.93|106.43|105.93|106.4|105.9|3
1736980420000|2025-01-15 22:33:40|106.42|105.92|106.44|105.94|106.44|105.94|106.42|105.92|2
1736980430000|2025-01-15 22:33:50|106.43|105.93|106.42|105.92|106.44|105.94|106.42|105.92|4
1736980440000|2025-01-15 22:34:00|106.43|105.93|106.45|105.95|106.45|105.95|106.43|105.93|5
1736980450000|2025-01-15 22:34:10|106.44|105.94|106.45|105.95|106.45|105.95|106.44|105.94|2
1736980460000|2025-01-15 22:34:20|106.44|105.94|106.47|105.97|106.47|105.97|106.43|105.93|6
1736980490000|2025-01-15 22:34:50|106.44|105.94|106.46|105.96|106.46|105.96|106.43|105.93|7
1736980500000|2025-01-15 22:35:00|106.45|105.95|106.46|105.96|106.47|105.97|106.45|105.95|6
1736980510000|2025-01-15 22:35:10|106.47|105.97|106.48|105.98|106.54|106.04|106.47|105.97|9
1736980520000|2025-01-15 22:35:20|106.47|105.97|106.47|105.97|106.47|105.97|106.47|105.97|1
1736980530000|2025-01-15 22:35:30|106.42|105.92|106.27|105.77|106.42|105.92|106.25|105.75|20
1736980540000|2025-01-15 22:35:40|106.24|105.74|106.25|105.75|106.28|105.78|106.22|105.72|7
1736980550000|2025-01-15 22:35:50|106.24|105.74|106.32|105.82|106.32|105.82|106.23|105.73|5
1736980560000|2025-01-15 22:36:00|106.39|105.89|106.47|105.97|106.47|105.97|106.36|105.86|14
1736980570000|2025-01-15 22:36:10|106.45|105.95|106.46|105.96|106.48|105.98|106.37|105.87|13
1736980580000|2025-01-15 22:36:20|106.45|105.95|106.5|106|106.5|106|106.45|105.95|8
1736980590000|2025-01-15 22:36:30|106.49|105.99|106.52|106.02|106.53|106.03|106.49|105.99|9
1736980600000|2025-01-15 22:36:40|106.53|106.03|106.52|106.02|106.53|106.03|106.51|106.01|6
1736980610000|2025-01-15 22:36:50|106.51|106.01|106.45|105.95|106.51|106.01|106.44|105.94|9
1736980620000|2025-01-15 22:37:00|106.44|105.94|106.45|105.95|106.46|105.96|106.42|105.92|9
1736980630000|2025-01-15 22:37:10|106.44|105.94|106.43|105.93|106.44|105.94|106.43|105.93|2
1736980640000|2025-01-15 22:37:20|106.45|105.95|106.44|105.94|106.45|105.95|106.44|105.94|2
1736980650000|2025-01-15 22:37:30|106.47|105.97|106.47|105.97|106.47|105.97|106.46|105.96|3
1736980660000|2025-01-15 22:37:40|106.46|105.96|106.58|106.08|106.58|106.08|106.46|105.96|4
1736980670000|2025-01-15 22:37:50|106.59|106.09|106.59|106.09|106.59|106.09|106.56|106.06|5
1736980680000|2025-01-15 22:38:00|106.58|106.08|106.55|106.05|106.58|106.08|106.55|106.05|8
1736980690000|2025-01-15 22:38:10|106.56|106.06|106.61|106.11|106.61|106.11|106.55|106.05|7
1736980700000|2025-01-15 22:38:20|106.63|106.13|106.62|106.12|106.63|106.13|106.61|106.11|5
1736980730000|2025-01-15 22:38:50|106.63|106.13|106.66|106.16|106.66|106.16|106.63|106.13|4
1736980740000|2025-01-15 22:39:00|106.67|106.17|106.66|106.16|106.67|106.17|106.66|106.16|2
1736980750000|2025-01-15 22:39:10|106.67|106.17|106.66|106.16|106.67|106.17|106.66|106.16|2
1736980760000|2025-01-15 22:39:20|106.68|106.18|106.76|106.26|106.76|106.26|106.68|106.18|6
1736980770000|2025-01-15 22:39:30|106.77|106.27|106.78|106.28|106.78|106.28|106.74|106.24|9
1736980780000|2025-01-15 22:39:40|106.8|106.3|106.75|106.25|106.8|106.3|106.71|106.21|11
1736980790000|2025-01-15 22:39:50|106.74|106.24|106.72|106.22|106.74|106.24|106.72|106.22|7
1736980800000|2025-01-15 22:40:00|106.67|106.17|106.75|106.25|106.79|106.29|106.67|106.17|15
1736980810000|2025-01-15 22:40:10|106.76|106.26|106.72|106.22|106.76|106.26|106.72|106.22|4
1736980820000|2025-01-15 22:40:20|106.7|106.2|106.71|106.21|106.71|106.21|106.7|106.2|4
1736980830000|2025-01-15 22:40:30|106.7|106.2|106.7|106.2|106.71|106.21|106.7|106.2|3
1736980850000|2025-01-15 22:40:50|106.69|106.19|106.67|106.17|106.69|106.19|106.66|106.16|9
1736980860000|2025-01-15 22:41:00|106.66|106.16|106.74|106.24|106.75|106.25|106.66|106.16|7
1736980870000|2025-01-15 22:41:10|106.75|106.25|106.76|106.26|106.77|106.27|106.74|106.24|6
1736980880000|2025-01-15 22:41:20|106.77|106.27|106.76|106.26|106.77|106.27|106.76|106.26|4
1736980890000|2025-01-15 22:41:30|106.78|106.28|106.77|106.27|106.78|106.28|106.77|106.27|2
1736980900000|2025-01-15 22:41:40|106.78|106.28|106.75|106.25|106.78|106.28|106.75|106.25|6
1736980910000|2025-01-15 22:41:50|106.74|106.24|106.73|106.23|106.75|106.25|106.72|106.22|10
1736980920000|2025-01-15 22:42:00|106.72|106.22|106.67|106.17|106.72|106.22|106.67|106.17|12
1736980930000|2025-01-15 22:42:10|106.68|106.18|106.66|106.16|106.69|106.19|106.66|106.16|8
1736980940000|2025-01-15 22:42:20|106.67|106.17|106.69|106.19|106.69|106.19|106.67|106.17|3
1736980950000|2025-01-15 22:42:30|106.71|106.21|106.77|106.27|106.77|106.27|106.71|106.21|8
1736980960000|2025-01-15 22:42:40|106.78|106.28|106.8|106.3|106.8|106.3|106.77|106.27|7
1736980970000|2025-01-15 22:42:50|106.79|106.29|106.81|106.31|106.81|106.31|106.79|106.29|2
1736980990000|2025-01-15 22:43:10|106.8|106.3|106.8|106.3|106.8|106.3|106.8|106.3|1
1736981000000|2025-01-15 22:43:20|106.81|106.31|106.79|106.29|106.81|106.31|106.79|106.29|3
1736981010000|2025-01-15 22:43:30|106.8|106.3|106.77|106.27|106.8|106.3|106.77|106.27|3
1736981020000|2025-01-15 22:43:40|106.76|106.26|106.79|106.29|106.79|106.29|106.76|106.26|5
1736981030000|2025-01-15 22:43:50|106.8|106.3|106.79|106.29|106.8|106.3|106.78|106.28|10
1736981040000|2025-01-15 22:44:00|106.78|106.28|106.78|106.28|106.8|106.3|106.77|106.27|9
1736981050000|2025-01-15 22:44:10|106.79|106.29|106.8|106.3|106.8|106.3|106.78|106.28|5
1736981060000|2025-01-15 22:44:20|106.82|106.32|107.05|106.55|107.06|106.56|106.82|106.32|15
1736981070000|2025-01-15 22:44:30|107.06|106.56|107.05|106.55|107.08|106.58|107.05|106.55|12
1736981080000|2025-01-15 22:44:40|107.06|106.56|106.97|106.47|107.07|106.57|106.97|106.47|8
1736981100000|2025-01-15 22:45:00|107.07|106.57|106.98|106.48|107.07|106.57|106.98|106.48|5
1736981110000|2025-01-15 22:45:10|106.99|106.49|106.86|106.36|106.99|106.49|106.86|106.36|18
1736981120000|2025-01-15 22:45:20|106.87|106.37|107.07|106.57|107.08|106.58|106.87|106.37|12
1736981130000|2025-01-15 22:45:30|107.08|106.58|107.08|106.58|107.08|106.58|107.07|106.57|3
1736981140000|2025-01-15 22:45:40|107.07|106.57|107.07|106.57|107.08|106.58|107.07|106.57|3
1736981150000|2025-01-15 22:45:50|107.08|106.58|107.08|106.58|107.08|106.58|107.07|106.57|5
1736981160000|2025-01-15 22:46:00|107.09|106.59|107.09|106.59|107.09|106.59|107.08|106.58|3
1736981170000|2025-01-15 22:46:10|107.08|106.58|107.11|106.61|107.11|106.61|107.08|106.58|5
1736981180000|2025-01-15 22:46:20|107.12|106.62|107.12|106.62|107.12|106.62|107.11|106.61|3
1736981190000|2025-01-15 22:46:30|107.17|106.67|107.33|106.83|107.33|106.83|107.17|106.67|14
1736981200000|2025-01-15 22:46:40|107.32|106.82|107.29|106.79|107.32|106.82|107.29|106.79|4
1736981210000|2025-01-15 22:46:50|107.3|106.8|107.34|106.84|107.34|106.84|107.28|106.78|12
1736981220000|2025-01-15 22:47:00|107.3|106.8|107.26|106.76|107.3|106.8|107.25|106.75|15
1736981230000|2025-01-15 22:47:10|107.22|106.72|107.26|106.76|107.26|106.76|107.22|106.72|5
1736981240000|2025-01-15 22:47:20|107.25|106.75|107.27|106.77|107.27|106.77|107.24|106.74|8
1736981260000|2025-01-15 22:47:40|107.28|106.78|107.28|106.78|107.29|106.79|107.27|106.77|6
1736981270000|2025-01-15 22:47:50|107.27|106.77|107.28|106.78|107.29|106.79|107.26|106.76|7
1736981280000|2025-01-15 22:48:00|107.29|106.79|107.28|106.78|107.29|106.79|107.27|106.77|6
1736981290000|2025-01-15 22:48:10|107.29|106.79|107.27|106.77|107.29|106.79|107.27|106.77|7
1736981300000|2025-01-15 22:48:20|107.28|106.78|107.06|106.56|107.28|106.78|107.06|106.56|9
1736981310000|2025-01-15 22:48:30|107.03|106.53|106.99|106.49|107.03|106.53|106.96|106.46|13
1736981320000|2025-01-15 22:48:40|107|106.5|106.99|106.49|107|106.5|106.97|106.47|12
1736981330000|2025-01-15 22:48:50|106.98|106.48|107|106.5|107|106.5|106.97|106.47|14
1736981340000|2025-01-15 22:49:00|106.99|106.49|106.99|106.49|106.99|106.49|106.99|106.49|1
1736981350000|2025-01-15 22:49:10|107.12|106.62|107.12|106.62|107.12|106.62|107.12|106.62|1
1736981380000|2025-01-15 22:49:40|107.11|106.61|107.08|106.58|107.11|106.61|107.08|106.58|6
1736981390000|2025-01-15 22:49:50|107.09|106.59|107.1|106.6|107.11|106.61|107.08|106.58|11
1736981400000|2025-01-15 22:50:00|107.11|106.61|107.1|106.6|107.12|106.62|107.09|106.59|14
1736981410000|2025-01-15 22:50:10|107.08|106.58|107.02|106.52|107.08|106.58|106.99|106.49|13
1736981420000|2025-01-15 22:50:20|107.03|106.53|107.02|106.52|107.04|106.54|107.01|106.51|6
1736981430000|2025-01-15 22:50:30|107.03|106.53|107.01|106.51|107.04|106.54|107.01|106.51|4
1736981440000|2025-01-15 22:50:40|107.02|106.52|107.02|106.52|107.02|106.52|107.02|106.52|1
1736981450000|2025-01-15 22:50:50|107.03|106.53|107.12|106.62|107.12|106.62|107.02|106.52|8
1736981460000|2025-01-15 22:51:00|107.11|106.61|106.91|106.41|107.11|106.61|106.91|106.41|14
1736981470000|2025-01-15 22:51:10|106.88|106.38|106.88|106.38|106.88|106.38|106.86|106.36|6
1736981480000|2025-01-15 22:51:20|106.84|106.34|106.81|106.31|106.84|106.34|106.81|106.31|6
1736981490000|2025-01-15 22:51:30|106.82|106.32|106.84|106.34|106.85|106.35|106.82|106.32|7
1736981500000|2025-01-15 22:51:40|106.85|106.35|106.86|106.36|106.86|106.36|106.85|106.35|2
1736981510000|2025-01-15 22:51:50|106.91|106.41|106.92|106.42|106.92|106.42|106.91|106.41|2
1736981520000|2025-01-15 22:52:00|106.91|106.41|106.94|106.44|106.94|106.44|106.91|106.41|2
1736981530000|2025-01-15 22:52:10|106.93|106.43|107.06|106.56|107.09|106.59|106.93|106.43|14
1736981550000|2025-01-15 22:52:30|106.99|106.49|106.98|106.48|106.99|106.49|106.98|106.48|2
1736981560000|2025-01-15 22:52:40|106.97|106.47|106.99|106.49|106.99|106.49|106.97|106.47|5
1736981570000|2025-01-15 22:52:50|106.98|106.48|106.98|106.48|106.98|106.48|106.98|106.48|1
1736981580000|2025-01-15 22:53:00|106.97|106.47|106.95|106.45|106.97|106.47|106.95|106.45|2
1736981590000|2025-01-15 22:53:10|106.94|106.44|106.9|106.4|106.94|106.44|106.9|106.4|8
1736981620000|2025-01-15 22:53:40|106.88|106.38|106.88|106.38|106.9|106.4|106.88|106.38|7
1736981630000|2025-01-15 22:53:50|106.86|106.36|106.89|106.39|106.92|106.42|106.86|106.36|6
1736981640000|2025-01-15 22:54:00|106.92|106.42|106.89|106.39|106.92|106.42|106.89|106.39|4
1736981660000|2025-01-15 22:54:20|106.88|106.38|106.88|106.38|106.88|106.38|106.88|106.38|1
1736981670000|2025-01-15 22:54:30|106.87|106.37|106.86|106.36|106.87|106.37|106.85|106.35|6
1736981680000|2025-01-15 22:54:40|106.9|106.4|106.89|106.39|106.9|106.4|106.88|106.38|7
1736981690000|2025-01-15 22:54:50|106.9|106.4|106.92|106.42|106.92|106.42|106.9|106.4|5
1736981700000|2025-01-15 22:55:00|106.93|106.43|107.02|106.52|107.03|106.53|106.93|106.43|10
1736981710000|2025-01-15 22:55:10|107.01|106.51|107.01|106.51|107.01|106.51|107.01|106.51|1
1736981720000|2025-01-15 22:55:20|107|106.5|107|106.5|107|106.5|107|106.5|1
1736981730000|2025-01-15 22:55:30|106.98|106.48|106.97|106.47|107.02|106.52|106.97|106.47|8
1736981750000|2025-01-15 22:55:50|106.94|106.44|106.91|106.41|106.94|106.44|106.91|106.41|3
1736981760000|2025-01-15 22:56:00|106.94|106.44|106.92|106.42|106.94|106.44|106.92|106.42|2
1736981770000|2025-01-15 22:56:10|106.91|106.41|106.89|106.39|106.91|106.41|106.89|106.39|3
1736981780000|2025-01-15 22:56:20|106.87|106.37|106.85|106.35|106.87|106.37|106.85|106.35|3
1736981790000|2025-01-15 22:56:30|106.86|106.36|106.85|106.35|106.86|106.36|106.85|106.35|4
1736981800000|2025-01-15 22:56:40|106.86|106.36|106.98|106.48|106.98|106.48|106.85|106.35|8
1736981810000|2025-01-15 22:56:50|106.97|106.47|106.98|106.48|106.98|106.48|106.97|106.47|2
1736981820000|2025-01-15 22:57:00|106.99|106.49|107.04|106.54|107.05|106.55|106.97|106.47|14
1736981830000|2025-01-15 22:57:10|107.03|106.53|107.03|106.53|107.04|106.54|107.03|106.53|7
1736981850000|2025-01-15 22:57:30|107.04|106.54|107.03|106.53|107.07|106.57|107.01|106.51|10
1736981860000|2025-01-15 22:57:40|107.02|106.52|107.02|106.52|107.03|106.53|107.02|106.52|3
1736981870000|2025-01-15 22:57:50|107|106.5|107.01|106.51|107.01|106.51|106.98|106.48|9
1736981880000|2025-01-15 22:58:00|107|106.5|106.97|106.47|107|106.5|106.97|106.47|9
1736981890000|2025-01-15 22:58:10|106.98|106.48|107.07|106.57|107.1|106.6|106.97|106.47|16
1736981900000|2025-01-15 22:58:20|107.08|106.58|107.13|106.63|107.16|106.66|107.08|106.58|10
1736981910000|2025-01-15 22:58:30|107.16|106.66|107.09|106.59|107.16|106.66|107.07|106.57|9
1736981920000|2025-01-15 22:58:40|107.08|106.58|106.97|106.47|107.08|106.58|106.97|106.47|17
1736981930000|2025-01-15 22:58:50|106.96|106.46|106.96|106.46|106.96|106.46|106.96|106.46|1
1736981940000|2025-01-15 22:59:00|106.93|106.43|106.92|106.42|106.93|106.43|106.92|106.42|2
1736981950000|2025-01-15 22:59:10|106.91|106.41|106.93|106.43|106.94|106.44|106.9|106.4|10
1736981960000|2025-01-15 22:59:20|106.94|106.44|106.99|106.49|107.02|106.52|106.94|106.44|8
1736981970000|2025-01-15 22:59:30|107|106.5|107.02|106.52|107.02|106.52|107|106.5|5
1736981980000|2025-01-15 22:59:40|107.03|106.53|107.08|106.58|107.09|106.59|107.03|106.53|8
1736981990000|2025-01-15 22:59:50|107.09|106.59|107.09|106.59|107.1|106.6|107.09|106.59|5
1736982000000|2025-01-15 23:00:00|107.1|106.6|107.18|106.68|107.19|106.69|107.1|106.6|17
1736982010000|2025-01-15 23:00:10|107.19|106.69|107.16|106.66|107.19|106.69|107.16|106.66|6
1736982020000|2025-01-15 23:00:20|107.17|106.67|107.18|106.68|107.19|106.69|107.15|106.65|13
1736982030000|2025-01-15 23:00:30|107.19|106.69|107.16|106.66|107.19|106.69|107.16|106.66|3
1736982040000|2025-01-15 23:00:40|107.15|106.65|107.09|106.59|107.15|106.65|107.09|106.59|8
1736982050000|2025-01-15 23:00:50|107.1|106.6|107.13|106.63|107.13|106.63|107.09|106.59|6
1736982060000|2025-01-15 23:01:00|107.14|106.64|107.2|106.7|107.2|106.7|107.13|106.63|10
1736982070000|2025-01-15 23:01:10|107.22|106.72|107.3|106.8|107.31|106.81|107.22|106.72|13
1736982080000|2025-01-15 23:01:20|107.29|106.79|107.33|106.83|107.33|106.83|107.29|106.79|13
1736982090000|2025-01-15 23:01:30|107.32|106.82|107.27|106.77|107.32|106.82|107.26|106.76|8
1736982100000|2025-01-15 23:01:40|107.29|106.79|107.12|106.62|107.3|106.8|107.12|106.62|17
1736982110000|2025-01-15 23:01:50|107.11|106.61|107.09|106.59|107.12|106.62|107.09|106.59|5
1736982120000|2025-01-15 23:02:00|107.07|106.57|106.97|106.47|107.08|106.58|106.97|106.47|7
1736982130000|2025-01-15 23:02:10|106.98|106.48|106.93|106.43|106.98|106.48|106.93|106.43|8
1736982140000|2025-01-15 23:02:20|106.92|106.42|106.92|106.42|106.92|106.42|106.91|106.41|3
1736982150000|2025-01-15 23:02:30|106.91|106.41|106.89|106.39|106.92|106.42|106.85|106.35|13
1736982160000|2025-01-15 23:02:40|106.87|106.37|106.84|106.34|106.87|106.37|106.81|106.31|13
1736982170000|2025-01-15 23:02:50|106.83|106.33|106.82|106.32|106.85|106.35|106.81|106.31|9
1736982180000|2025-01-15 23:03:00|106.83|106.33|106.98|106.48|107.02|106.52|106.83|106.33|20
1736982190000|2025-01-15 23:03:10|106.99|106.49|106.96|106.46|106.99|106.49|106.84|106.34|21
1736982200000|2025-01-15 23:03:20|106.97|106.47|107|106.5|107.05|106.55|106.96|106.46|15
1736982210000|2025-01-15 23:03:30|106.96|106.46|106.98|106.48|107.04|106.54|106.95|106.45|14
1736982220000|2025-01-15 23:03:40|106.97|106.47|106.89|106.39|106.99|106.49|106.87|106.37|17
1736982230000|2025-01-15 23:03:50|106.88|106.38|106.94|106.44|106.94|106.44|106.86|106.36|14
1736982240000|2025-01-15 23:04:00|106.93|106.43|107.07|106.57|107.08|106.58|106.93|106.43|22
1736982250000|2025-01-15 23:04:10|107.09|106.59|107.08|106.58|107.14|106.64|107.08|106.58|11
1736982260000|2025-01-15 23:04:20|107.11|106.61|107.11|106.61|107.15|106.65|107.02|106.52|22
1736982270000|2025-01-15 23:04:30|107.12|106.62|107.15|106.65|107.18|106.68|107.1|106.6|12
1736982280000|2025-01-15 23:04:40|107.14|106.64|107.07|106.57|107.14|106.64|107.07|106.57|11
1736982290000|2025-01-15 23:04:50|107.05|106.55|107.09|106.59|107.1|106.6|107.02|106.52|10
1736982300000|2025-01-15 23:05:00|107.11|106.61|107.12|106.62|107.13|106.63|107.11|106.61|4
1736982310000|2025-01-15 23:05:10|107.11|106.61|107.24|106.74|107.24|106.74|107.11|106.61|16
1736982320000|2025-01-15 23:05:20|107.23|106.73|107.18|106.68|107.23|106.73|107.17|106.67|10
1736982330000|2025-01-15 23:05:30|107.19|106.69|107.19|106.69|107.21|106.71|107.18|106.68|7
1736982340000|2025-01-15 23:05:40|107.23|106.73|107.51|107.01|107.52|107.02|107.23|106.73|21
1736982350000|2025-01-15 23:05:50|107.52|107.02|107.47|106.97|107.54|107.04|107.45|106.95|25
1736982360000|2025-01-15 23:06:00|107.49|106.99|107.36|106.86|107.5|107|107.35|106.85|21
1736982370000|2025-01-15 23:06:10|107.35|106.85|107.37|106.87|107.37|106.87|107.35|106.85|10
1736982380000|2025-01-15 23:06:20|107.38|106.88|107.37|106.87|107.38|106.88|107.37|106.87|8
1736982390000|2025-01-15 23:06:30|107.38|106.88|107.42|106.92|107.45|106.95|107.38|106.88|19
1736982400000|2025-01-15 23:06:40|107.46|106.96|107.55|107.05|107.55|107.05|107.44|106.94|20
1736982410000|2025-01-15 23:06:50|107.53|107.03|107.61|107.11|107.64|107.14|107.52|107.02|19
1736982430000|2025-01-15 23:07:10|107.55|107.05|107.55|107.05|107.55|107.05|107.54|107.04|3
1736982440000|2025-01-15 23:07:20|107.54|107.04|107.52|107.02|107.57|107.07|107.51|107.01|15
1736982450000|2025-01-15 23:07:30|107.53|107.03|107.66|107.16|107.66|107.16|107.53|107.03|16
1736982460000|2025-01-15 23:07:40|107.65|107.15|107.74|107.24|107.74|107.24|107.65|107.15|15
1736982470000|2025-01-15 23:07:50|107.73|107.23|107.7|107.2|107.74|107.24|107.7|107.2|6
1736982480000|2025-01-15 23:08:00|107.68|107.18|107.69|107.19|107.69|107.19|107.63|107.13|8
1736982490000|2025-01-15 23:08:10|107.68|107.18|107.68|107.18|107.69|107.19|107.68|107.18|7
1736982500000|2025-01-15 23:08:20|107.69|107.19|107.72|107.22|107.72|107.22|107.68|107.18|6
1736982510000|2025-01-15 23:08:30|107.73|107.23|107.76|107.26|107.76|107.26|107.73|107.23|4
1736982520000|2025-01-15 23:08:40|107.74|107.24|107.96|107.46|107.96|107.46|107.74|107.24|20
1736982530000|2025-01-15 23:08:50|107.95|107.45|107.91|107.41|107.95|107.45|107.88|107.38|12
1736982540000|2025-01-15 23:09:00|107.92|107.42|107.86|107.36|107.92|107.42|107.82|107.32|16
1736982550000|2025-01-15 23:09:10|107.87|107.37|107.87|107.37|107.94|107.44|107.86|107.36|15
1736982560000|2025-01-15 23:09:20|107.86|107.36|107.87|107.37|107.89|107.39|107.83|107.33|10
1736982570000|2025-01-15 23:09:30|107.88|107.38|107.88|107.38|107.88|107.38|107.85|107.35|10
1736982580000|2025-01-15 23:09:40|107.87|107.37|107.47|106.97|107.88|107.38|107.4|106.9|22
1736982590000|2025-01-15 23:09:50|107.44|106.94|107.55|107.05|107.55|107.05|107.44|106.94|20
1736982600000|2025-01-15 23:10:00|107.6|107.1|107.47|106.97|107.62|107.12|107.47|106.97|15
1736982610000|2025-01-15 23:10:10|107.46|106.96|107.53|107.03|107.54|107.04|107.41|106.91|17
1736982620000|2025-01-15 23:10:20|107.54|107.04|107.47|106.97|107.54|107.04|107.47|106.97|9
1736982630000|2025-01-15 23:10:30|107.48|106.98|107.51|107.01|107.52|107.02|107.47|106.97|17
1736982640000|2025-01-15 23:10:40|107.5|107|107.56|107.06|107.56|107.06|107.45|106.95|12
1736982650000|2025-01-15 23:10:50|107.58|107.08|107.47|106.97|107.63|107.13|107.46|106.96|22
1736982660000|2025-01-15 23:11:00|107.46|106.96|107.47|106.97|107.48|106.98|107.41|106.91|19
1736982670000|2025-01-15 23:11:10|107.48|106.98|107.5|107|107.54|107.04|107.48|106.98|18
1736982680000|2025-01-15 23:11:20|107.49|106.99|107.55|107.05|107.55|107.05|107.48|106.98|10
1736982690000|2025-01-15 23:11:30|107.56|107.06|107.59|107.09|107.6|107.1|107.53|107.03|13
1736982700000|2025-01-15 23:11:40|107.6|107.1|107.73|107.23|107.73|107.23|107.6|107.1|13
1736982710000|2025-01-15 23:11:50|107.69|107.19|107.62|107.12|107.7|107.2|107.62|107.12|8
1736982720000|2025-01-15 23:12:00|107.64|107.14|107.61|107.11|107.67|107.17|107.58|107.08|21
1736982730000|2025-01-15 23:12:10|107.6|107.1|107.64|107.14|107.69|107.19|107.6|107.1|10
1736982740000|2025-01-15 23:12:20|107.69|107.19|107.67|107.17|107.74|107.24|107.62|107.12|17
1736982750000|2025-01-15 23:12:30|107.68|107.18|107.64|107.14|107.71|107.21|107.64|107.14|15
1736982760000|2025-01-15 23:12:40|107.65|107.15|107.84|107.34|107.84|107.34|107.64|107.14|16
1736982770000|2025-01-15 23:12:50|107.81|107.31|107.84|107.34|107.91|107.41|107.81|107.31|18
1736982780000|2025-01-15 23:13:00|107.86|107.36|107.89|107.39|107.89|107.39|107.83|107.33|16
1736982790000|2025-01-15 23:13:10|107.88|107.38|107.86|107.36|107.95|107.45|107.83|107.33|17
1736982800000|2025-01-15 23:13:20|107.87|107.37|107.89|107.39|107.94|107.44|107.87|107.37|12
1736982820000|2025-01-15 23:13:40|107.93|107.43|107.97|107.47|107.97|107.47|107.93|107.43|7
1736982830000|2025-01-15 23:13:50|107.95|107.45|107.95|107.45|107.97|107.47|107.94|107.44|6
1736982840000|2025-01-15 23:14:00|107.94|107.44|107.92|107.42|107.97|107.47|107.89|107.39|14
1736982850000|2025-01-15 23:14:10|107.9|107.4|107.88|107.38|107.9|107.4|107.86|107.36|15
1736982860000|2025-01-15 23:14:20|107.87|107.37|108.05|107.55|108.05|107.55|107.86|107.36|15
1736982870000|2025-01-15 23:14:30|108.08|107.58|108.24|107.74|108.25|107.75|108.08|107.58|21
1736982880000|2025-01-15 23:14:40|108.21|107.71|108.19|107.69|108.22|107.72|108.17|107.67|18
1736982890000|2025-01-15 23:14:50|108.2|107.7|108.16|107.66|108.2|107.7|108.16|107.66|12
1736982900000|2025-01-15 23:15:00|108.15|107.65|108.19|107.69|108.23|107.73|108.12|107.62|21
1736982910000|2025-01-15 23:15:10|108.18|107.68|108.27|107.77|108.34|107.84|108.16|107.66|16
1736982920000|2025-01-15 23:15:20|108.28|107.78|108.17|107.67|108.28|107.78|108.16|107.66|18
1736982930000|2025-01-15 23:15:30|108.18|107.68|108.3|107.8|108.31|107.81|108.18|107.68|11
1736982940000|2025-01-15 23:15:40|108.31|107.81|108.23|107.73|108.32|107.82|108.23|107.73|14
1736982950000|2025-01-15 23:15:50|108.24|107.74|108.26|107.76|108.28|107.78|108.24|107.74|8
1736982960000|2025-01-15 23:16:00|108.29|107.79|108.29|107.79|108.35|107.85|108.29|107.79|11
1736982970000|2025-01-15 23:16:10|108.3|107.8|108.3|107.8|108.3|107.8|108.24|107.74|22
1736982980000|2025-01-15 23:16:20|108.29|107.79|108.29|107.79|108.29|107.79|108.28|107.78|5
1736982990000|2025-01-15 23:16:30|108.28|107.78|108.37|107.87|108.37|107.87|108.25|107.75|15
1736983000000|2025-01-15 23:16:40|108.35|107.85|108.36|107.86|108.36|107.86|108.33|107.83|12
1736983010000|2025-01-15 23:16:50|108.35|107.85|108.37|107.87|108.38|107.88|108.33|107.83|11
1736983020000|2025-01-15 23:17:00|108.36|107.86|108.34|107.84|108.39|107.89|108.33|107.83|16
1736983030000|2025-01-15 23:17:10|108.35|107.85|108.37|107.87|108.39|107.89|108.35|107.85|9
1736983040000|2025-01-15 23:17:20|108.34|107.84|108.31|107.81|108.34|107.84|108.28|107.78|11
1736983050000|2025-01-15 23:17:30|108.32|107.82|108.31|107.81|108.32|107.82|108.3|107.8|10
1736983060000|2025-01-15 23:17:40|108.3|107.8|108.28|107.78|108.3|107.8|108.25|107.75|12
1736983070000|2025-01-15 23:17:50|108.27|107.77|108.21|107.71|108.27|107.77|108.12|107.62|15
1736983080000|2025-01-15 23:18:00|108.2|107.7|107.75|107.25|108.2|107.7|107.74|107.24|29
1736983090000|2025-01-15 23:18:10|107.76|107.26|107.92|107.42|107.92|107.42|107.75|107.25|23
1736983100000|2025-01-15 23:18:20|107.91|107.41|107.85|107.35|107.91|107.41|107.84|107.34|8
1736983110000|2025-01-15 23:18:30|107.86|107.36|107.76|107.26|107.98|107.48|107.75|107.25|24
1736983120000|2025-01-15 23:18:40|107.77|107.27|107.85|107.35|107.86|107.36|107.76|107.26|17
1736983130000|2025-01-15 23:18:50|107.84|107.34|107.92|107.42|107.92|107.42|107.84|107.34|15
1736983140000|2025-01-15 23:19:00|107.91|107.41|108.05|107.55|108.06|107.56|107.91|107.41|17
1736983150000|2025-01-15 23:19:10|108.03|107.53|108.09|107.59|108.16|107.66|108.01|107.51|25
1736983160000|2025-01-15 23:19:20|108.14|107.64|108.07|107.57|108.14|107.64|108.01|107.51|17
1736983170000|2025-01-15 23:19:30|108.06|107.56|108.11|107.61|108.12|107.62|108.03|107.53|20
1736983180000|2025-01-15 23:19:40|108.1|107.6|108.06|107.56|108.14|107.64|108.06|107.56|14
1736983190000|2025-01-15 23:19:50|108.05|107.55|108.08|107.58|108.08|107.58|108.03|107.53|13
1736983200000|2025-01-15 23:20:00|108.05|107.55|108.13|107.63|108.13|107.63|108.05|107.55|15
1736983210000|2025-01-15 23:20:10|108.14|107.64|108.19|107.69|108.2|107.7|108.13|107.63|10
1736983220000|2025-01-15 23:20:20|108.16|107.66|108.16|107.66|108.17|107.67|108.13|107.63|13
1736983230000|2025-01-15 23:20:30|108.15|107.65|108.16|107.66|108.19|107.69|108.1|107.6|17
1736983240000|2025-01-15 23:20:40|108.14|107.64|108.07|107.57|108.14|107.64|108.06|107.56|15
1736983250000|2025-01-15 23:20:50|108.05|107.55|108.03|107.53|108.06|107.56|108.03|107.53|9
1736983270000|2025-01-15 23:21:10|107.92|107.42|107.9|107.4|107.92|107.42|107.9|107.4|3
1736983280000|2025-01-15 23:21:20|107.91|107.41|107.86|107.36|107.97|107.47|107.85|107.35|13
1736983290000|2025-01-15 23:21:30|107.9|107.4|107.86|107.36|107.99|107.49|107.86|107.36|14
1736983300000|2025-01-15 23:21:40|107.87|107.37|107.84|107.34|107.87|107.37|107.84|107.34|5
1736983310000|2025-01-15 23:21:50|107.85|107.35|107.76|107.26|107.85|107.35|107.75|107.25|8
1736983320000|2025-01-15 23:22:00|107.77|107.27|107.88|107.38|107.88|107.38|107.74|107.24|25
1736983330000|2025-01-15 23:22:10|107.86|107.36|107.74|107.24|107.87|107.37|107.74|107.24|13
1736983340000|2025-01-15 23:22:20|107.75|107.25|107.75|107.25|107.75|107.25|107.69|107.19|12
1736983350000|2025-01-15 23:22:30|107.74|107.24|107.78|107.28|107.78|107.28|107.72|107.22|10
1736983360000|2025-01-15 23:22:40|107.76|107.26|107.72|107.22|107.76|107.26|107.72|107.22|5
1736983370000|2025-01-15 23:22:50|107.71|107.21|107.78|107.28|107.82|107.32|107.69|107.19|16
1736983380000|2025-01-15 23:23:00|107.77|107.27|107.8|107.3|107.8|107.3|107.75|107.25|9
1736983390000|2025-01-15 23:23:10|107.81|107.31|107.85|107.35|107.86|107.36|107.81|107.31|9
1736983400000|2025-01-15 23:23:20|107.83|107.33|107.81|107.31|107.86|107.36|107.81|107.31|11
1736983410000|2025-01-15 23:23:30|107.82|107.32|107.9|107.4|107.93|107.43|107.81|107.31|15
1736983420000|2025-01-15 23:23:40|107.89|107.39|107.86|107.36|107.89|107.39|107.86|107.36|5
1736983430000|2025-01-15 23:23:50|107.85|107.35|107.82|107.32|107.86|107.36|107.82|107.32|6
1736983440000|2025-01-15 23:24:00|107.83|107.33|107.8|107.3|107.83|107.33|107.77|107.27|13
1736983450000|2025-01-15 23:24:10|107.78|107.28|107.75|107.25|107.8|107.3|107.75|107.25|11
1736983460000|2025-01-15 23:24:20|107.77|107.27|107.83|107.33|107.84|107.34|107.77|107.27|6
1736983470000|2025-01-15 23:24:30|107.86|107.36|107.92|107.42|107.92|107.42|107.86|107.36|7
1736983480000|2025-01-15 23:24:40|108.02|107.52|108.02|107.52|108.02|107.52|108.02|107.52|1
1736983490000|2025-01-15 23:24:50|108.03|107.53|107.98|107.48|108.04|107.54|107.98|107.48|7
1736983500000|2025-01-15 23:25:00|107.97|107.47|108.17|107.67|108.17|107.67|107.95|107.45|17
1736983510000|2025-01-15 23:25:10|108.16|107.66|108.39|107.89|108.39|107.89|108.16|107.66|25
1736983520000|2025-01-15 23:25:20|108.37|107.87|108.33|107.83|108.38|107.88|108.27|107.77|20
1736983530000|2025-01-15 23:25:30|108.31|107.81|108.35|107.85|108.35|107.85|108.29|107.79|7
1736983540000|2025-01-15 23:25:40|108.34|107.84|108.31|107.81|108.34|107.84|108.29|107.79|8
1736983550000|2025-01-15 23:25:50|108.34|107.84|108.36|107.86|108.36|107.86|108.3|107.8|10
1736983560000|2025-01-15 23:26:00|108.35|107.85|108.38|107.88|108.38|107.88|108.28|107.78|11
1736983570000|2025-01-15 23:26:10|108.37|107.87|108.36|107.86|108.39|107.89|108.36|107.86|8
1736983580000|2025-01-15 23:26:20|108.33|107.83|108.33|107.83|108.34|107.84|108.3|107.8|8
1736983590000|2025-01-15 23:26:30|108.31|107.81|108.36|107.86|108.37|107.87|108.28|107.78|12
1736983600000|2025-01-15 23:26:40|108.35|107.85|108.32|107.82|108.37|107.87|108.31|107.81|8
1736983610000|2025-01-15 23:26:50|108.31|107.81|108.28|107.78|108.33|107.83|108.28|107.78|11
1736983620000|2025-01-15 23:27:00|108.23|107.73|108.16|107.66|108.23|107.73|108.14|107.64|16
1736983630000|2025-01-15 23:27:10|108.15|107.65|108.13|107.63|108.15|107.65|108.11|107.61|13
1736983640000|2025-01-15 23:27:20|108.12|107.62|108.12|107.62|108.12|107.62|108.12|107.62|1
1736983650000|2025-01-15 23:27:30|108.1|107.6|108.13|107.63|108.13|107.63|108.06|107.56|19
1736983660000|2025-01-15 23:27:40|108.12|107.62|108.16|107.66|108.17|107.67|108.11|107.61|18
1736983670000|2025-01-15 23:27:50|108.15|107.65|108.15|107.65|108.15|107.65|108.07|107.57|12
1736983680000|2025-01-15 23:28:00|108.17|107.67|108.19|107.69|108.19|107.69|108.13|107.63|14
1736983690000|2025-01-15 23:28:10|108.18|107.68|108.21|107.71|108.25|107.75|108.18|107.68|16
1736983700000|2025-01-15 23:28:20|108.2|107.7|108.13|107.63|108.21|107.71|108.13|107.63|15
1736983710000|2025-01-15 23:28:30|108.11|107.61|108.11|107.61|108.11|107.61|108.1|107.6|3
1736983720000|2025-01-15 23:28:40|108.13|107.63|108.18|107.68|108.21|107.71|108.13|107.63|11
1736983730000|2025-01-15 23:28:50|108.17|107.67|108.25|107.75|108.26|107.76|108.17|107.67|11
1736983740000|2025-01-15 23:29:00|108.24|107.74|108.25|107.75|108.26|107.76|108.24|107.74|3
1736983750000|2025-01-15 23:29:10|108.26|107.76|108.28|107.78|108.28|107.78|108.25|107.75|4
1736983760000|2025-01-15 23:29:20|108.29|107.79|108.38|107.88|108.38|107.88|108.29|107.79|7
1736983770000|2025-01-15 23:29:30|108.36|107.86|108.36|107.86|108.39|107.89|108.36|107.86|6
1736983780000|2025-01-15 23:29:40|108.37|107.87|108.29|107.79|108.37|107.87|108.29|107.79|10
1736983790000|2025-01-15 23:29:50|108.28|107.78|108.32|107.82|108.34|107.84|108.24|107.74|16
1736983800000|2025-01-15 23:30:00|108.31|107.81|108.33|107.83|108.39|107.89|108.3|107.8|16
1736983810000|2025-01-15 23:30:10|108.31|107.81|108.3|107.8|108.32|107.82|108.21|107.71|19
1736983820000|2025-01-15 23:30:20|108.27|107.77|108.29|107.79|108.29|107.79|108.27|107.77|3
1736983830000|2025-01-15 23:30:30|108.27|107.77|108.29|107.79|108.31|107.81|108.25|107.75|7
1736983840000|2025-01-15 23:30:40|108.28|107.78|108.28|107.78|108.29|107.79|108.25|107.75|7
1736983850000|2025-01-15 23:30:50|108.27|107.77|108.32|107.82|108.32|107.82|108.21|107.71|23
1736983860000|2025-01-15 23:31:00|108.36|107.86|108.29|107.79|108.37|107.87|108.29|107.79|11
1736983870000|2025-01-15 23:31:10|108.28|107.78|108.19|107.69|108.28|107.78|108.18|107.68|15
1736983880000|2025-01-15 23:31:20|108.2|107.7|108.28|107.78|108.28|107.78|108.18|107.68|11
1736983890000|2025-01-15 23:31:30|108.27|107.77|108.27|107.77|108.28|107.78|108.25|107.75|7
1736983900000|2025-01-15 23:31:40|108.32|107.82|108.38|107.88|108.4|107.9|108.32|107.82|18
1736983910000|2025-01-15 23:31:50|108.37|107.87|108.39|107.89|108.4|107.9|108.36|107.86|11
1736983920000|2025-01-15 23:32:00|108.37|107.87|108.52|108.02|108.53|108.03|108.37|107.87|10
1736983930000|2025-01-15 23:32:10|108.56|108.06|108.47|107.97|108.56|108.06|108.47|107.97|12
1736983940000|2025-01-15 23:32:20|108.48|107.98|108.52|108.02|108.52|108.02|108.48|107.98|8
1736983950000|2025-01-15 23:32:30|108.51|108.01|108.52|108.02|108.52|108.02|108.46|107.96|6
1736983960000|2025-01-15 23:32:40|108.51|108.01|108.45|107.95|108.51|108.01|108.45|107.95|4
1736983970000|2025-01-15 23:32:50|108.43|107.93|108.32|107.82|108.43|107.93|108.32|107.82|11
1736983980000|2025-01-15 23:33:00|108.34|107.84|108.15|107.65|108.35|107.85|108.15|107.65|21
1736983990000|2025-01-15 23:33:10|108.14|107.64|108.05|107.55|108.14|107.64|108.01|107.51|16
1736984000000|2025-01-15 23:33:20|108.04|107.54|108.08|107.58|108.12|107.62|108.02|107.52|11
1736984010000|2025-01-15 23:33:30|108.09|107.59|108.08|107.58|108.12|107.62|108.08|107.58|11
1736984020000|2025-01-15 23:33:40|108.07|107.57|108|107.5|108.07|107.57|107.99|107.49|11
1736984030000|2025-01-15 23:33:50|108.02|107.52|107.99|107.49|108.02|107.52|107.98|107.48|11
1736984040000|2025-01-15 23:34:00|108|107.5|108.07|107.57|108.07|107.57|107.99|107.49|13
1736984050000|2025-01-15 23:34:10|108.06|107.56|108.22|107.72|108.22|107.72|108.03|107.53|13
1736984060000|2025-01-15 23:34:20|108.19|107.69|108.16|107.66|108.2|107.7|108.16|107.66|12
1736984070000|2025-01-15 23:34:30|108.15|107.65|108.14|107.64|108.19|107.69|108.13|107.63|11
1736984080000|2025-01-15 23:34:40|108.13|107.63|108.21|107.71|108.22|107.72|108.12|107.62|14
1736984100000|2025-01-15 23:35:00|108.22|107.72|108.24|107.74|108.28|107.78|108.22|107.72|11
1736984110000|2025-01-15 23:35:10|108.26|107.76|108.37|107.87|108.37|107.87|108.26|107.76|16
1736984120000|2025-01-15 23:35:20|108.36|107.86|108.48|107.98|108.5|108|108.36|107.86|19
1736984130000|2025-01-15 23:35:30|108.47|107.97|108.49|107.99|108.51|108.01|108.44|107.94|12
1736984140000|2025-01-15 23:35:40|108.4|107.9|108.44|107.94|108.44|107.94|108.39|107.89|10
1736984150000|2025-01-15 23:35:50|108.45|107.95|108.41|107.91|108.51|108.01|108.41|107.91|19
1736984160000|2025-01-15 23:36:00|108.4|107.9|108.41|107.91|108.46|107.96|108.4|107.9|15
1736984170000|2025-01-15 23:36:10|108.4|107.9|108.29|107.79|108.4|107.9|108.29|107.79|20
1736984180000|2025-01-15 23:36:20|108.28|107.78|108.25|107.75|108.3|107.8|108.24|107.74|18
1736984190000|2025-01-15 23:36:30|108.24|107.74|108.24|107.74|108.25|107.75|108.22|107.72|11
1736984200000|2025-01-15 23:36:40|108.23|107.73|108.3|107.8|108.31|107.81|108.23|107.73|17
1736984210000|2025-01-15 23:36:50|108.31|107.81|108.31|107.81|108.35|107.85|108.3|107.8|8
1736984220000|2025-01-15 23:37:00|108.32|107.82|108.31|107.81|108.36|107.86|108.29|107.79|16
1736984230000|2025-01-15 23:37:10|108.3|107.8|108.26|107.76|108.3|107.8|108.25|107.75|7
1736984240000|2025-01-15 23:37:20|108.29|107.79|108.26|107.76|108.29|107.79|108.25|107.75|9
1736984250000|2025-01-15 23:37:30|108.25|107.75|108.26|107.76|108.29|107.79|108.25|107.75|8
1736984260000|2025-01-15 23:37:40|108.25|107.75|108.25|107.75|108.26|107.76|108.24|107.74|7
1736984270000|2025-01-15 23:37:50|108.24|107.74|108.26|107.76|108.27|107.77|108.22|107.72|9
1736984280000|2025-01-15 23:38:00|108.25|107.75|108.24|107.74|108.26|107.76|108.24|107.74|7
1736984290000|2025-01-15 23:38:10|108.23|107.73|108.13|107.63|108.23|107.73|108.13|107.63|11
1736984300000|2025-01-15 23:38:20|108.11|107.61|108.11|107.61|108.12|107.62|108.08|107.58|9
1736984310000|2025-01-15 23:38:30|108.1|107.6|108.13|107.63|108.13|107.63|108.09|107.59|7
1736984320000|2025-01-15 23:38:40|108.12|107.62|108.18|107.68|108.19|107.69|108.12|107.62|7
1736984330000|2025-01-15 23:38:50|108.19|107.69|108.22|107.72|108.27|107.77|108.19|107.69|15
1736984340000|2025-01-15 23:39:00|108.18|107.68|108.14|107.64|108.18|107.68|108.13|107.63|7
1736984350000|2025-01-15 23:39:10|108.15|107.65|108.25|107.75|108.25|107.75|108.15|107.65|9
1736984360000|2025-01-15 23:39:20|108.24|107.74|108.17|107.67|108.24|107.74|108.17|107.67|12
1736984370000|2025-01-15 23:39:30|108.16|107.66|108.13|107.63|108.17|107.67|108.13|107.63|6
1736984380000|2025-01-15 23:39:40|108.12|107.62|108.2|107.7|108.2|107.7|108.11|107.61|19
1736984390000|2025-01-15 23:39:50|108.19|107.69|108.21|107.71|108.23|107.73|108.19|107.69|6
1736984400000|2025-01-15 23:40:00|108.2|107.7|108.18|107.68|108.2|107.7|108.17|107.67|5
1736984410000|2025-01-15 23:40:10|108.17|107.67|108.2|107.7|108.21|107.71|108.16|107.66|9
1736984420000|2025-01-15 23:40:20|108.22|107.72|108.28|107.78|108.28|107.78|108.22|107.72|4
1736984430000|2025-01-15 23:40:30|108.29|107.79|108.3|107.8|108.32|107.82|108.24|107.74|14
1736984440000|2025-01-15 23:40:40|108.31|107.81|108.2|107.7|108.31|107.81|108.19|107.69|10
1736984450000|2025-01-15 23:40:50|108.23|107.73|108.25|107.75|108.26|107.76|108.23|107.73|5
1736984460000|2025-01-15 23:41:00|108.26|107.76|108.22|107.72|108.28|107.78|108.21|107.71|10
1736984470000|2025-01-15 23:41:10|108.21|107.71|108.25|107.75|108.25|107.75|108.17|107.67|7
1736984480000|2025-01-15 23:41:20|108.24|107.74|108.32|107.82|108.32|107.82|108.24|107.74|11
1736984490000|2025-01-15 23:41:30|108.31|107.81|108.32|107.82|108.34|107.84|108.3|107.8|11
1736984500000|2025-01-15 23:41:40|108.3|107.8|108.33|107.83|108.39|107.89|108.3|107.8|12
1736984510000|2025-01-15 23:41:50|108.32|107.82|108.38|107.88|108.38|107.88|108.32|107.82|6
1736984520000|2025-01-15 23:42:00|108.37|107.87|108.32|107.82|108.37|107.87|108.32|107.82|10
1736984530000|2025-01-15 23:42:10|108.34|107.84|108.33|107.83|108.35|107.85|108.32|107.82|7
1736984540000|2025-01-15 23:42:20|108.34|107.84|108.33|107.83|108.34|107.84|108.33|107.83|2
1736984550000|2025-01-15 23:42:30|108.34|107.84|108.36|107.86|108.41|107.91|108.34|107.84|11
1736984570000|2025-01-15 23:42:50|108.37|107.87|108.47|107.97|108.47|107.97|108.36|107.86|10
1736984580000|2025-01-15 23:43:00|108.48|107.98|108.54|108.04|108.58|108.08|108.48|107.98|12
1736984590000|2025-01-15 23:43:10|108.55|108.05|108.51|108.01|108.55|108.05|108.49|107.99|8
1736984600000|2025-01-15 23:43:20|108.5|108|108.52|108.02|108.53|108.03|108.5|108|3
1736984610000|2025-01-15 23:43:30|108.45|107.95|108.44|107.94|108.45|107.95|108.42|107.92|9
1736984620000|2025-01-15 23:43:40|108.47|107.97|108.54|108.04|108.54|108.04|108.47|107.97|13
1736984630000|2025-01-15 23:43:50|108.53|108.03|108.54|108.04|108.54|108.04|108.53|108.03|2
1736984640000|2025-01-15 23:44:00|108.52|108.02|108.51|108.01|108.52|108.02|108.5|108|4
1736984650000|2025-01-15 23:44:10|108.52|108.02|108.59|108.09|108.59|108.09|108.52|108.02|7
1736984660000|2025-01-15 23:44:20|108.6|108.1|108.6|108.1|108.61|108.11|108.6|108.1|5
1736984670000|2025-01-15 23:44:30|108.61|108.11|108.59|108.09|108.61|108.11|108.59|108.09|5
1736984680000|2025-01-15 23:44:40|108.65|108.15|108.61|108.11|108.68|108.18|108.61|108.11|9
1736984690000|2025-01-15 23:44:50|108.6|108.1|108.6|108.1|108.6|108.1|108.59|108.09|3
1736984700000|2025-01-15 23:45:00|108.59|108.09|108.65|108.15|108.66|108.16|108.59|108.09|13
1736984710000|2025-01-15 23:45:10|108.64|108.14|108.67|108.17|108.71|108.21|108.61|108.11|16
1736984720000|2025-01-15 23:45:20|108.68|108.18|108.73|108.23|108.73|108.23|108.68|108.18|8
1736984730000|2025-01-15 23:45:30|108.86|108.36|108.95|108.45|108.95|108.45|108.86|108.36|9
1736984740000|2025-01-15 23:45:40|108.94|108.44|109.07|108.57|109.15|108.65|108.89|108.39|20
1736984750000|2025-01-15 23:45:50|109.08|108.58|108.93|108.43|109.09|108.59|108.91|108.41|24
1736984760000|2025-01-15 23:46:00|108.92|108.42|109.06|108.56|109.1|108.6|108.91|108.41|26
1736984770000|2025-01-15 23:46:10|109|108.5|109.13|108.63|109.14|108.64|108.98|108.48|12
1736984780000|2025-01-15 23:46:20|109.14|108.64|109|108.5|109.14|108.64|108.99|108.49|16
1736984790000|2025-01-15 23:46:30|109.01|108.51|109.03|108.53|109.03|108.53|108.98|108.48|20
1736984800000|2025-01-15 23:46:40|109.02|108.52|109.02|108.52|109.07|108.57|109.01|108.51|21
1736984810000|2025-01-15 23:46:50|109.01|108.51|109.11|108.61|109.14|108.64|108.98|108.48|18
1736984820000|2025-01-15 23:47:00|109.1|108.6|109.05|108.55|109.14|108.64|109.04|108.54|17
1736984830000|2025-01-15 23:47:10|109.04|108.54|108.9|108.4|109.05|108.55|108.88|108.38|26
1736984840000|2025-01-15 23:47:20|108.86|108.36|108.94|108.44|108.98|108.48|108.81|108.31|19
1736984850000|2025-01-15 23:47:30|108.93|108.43|108.92|108.42|108.93|108.43|108.91|108.41|7
1736984860000|2025-01-15 23:47:40|108.91|108.41|108.86|108.36|108.97|108.47|108.85|108.35|19
1736984870000|2025-01-15 23:47:50|108.87|108.37|108.77|108.27|108.89|108.39|108.77|108.27|17
1736984880000|2025-01-15 23:48:00|108.74|108.24|108.63|108.13|108.74|108.24|108.58|108.08|21
1736984890000|2025-01-15 23:48:10|108.68|108.18|108.66|108.16|108.69|108.19|108.58|108.08|20
1736984900000|2025-01-15 23:48:20|108.68|108.18|108.76|108.26|108.76|108.26|108.67|108.17|10
1736984910000|2025-01-15 23:48:30|108.78|108.28|108.69|108.19|108.8|108.3|108.68|108.18|22
1736984920000|2025-01-15 23:48:40|108.68|108.18|108.65|108.15|108.68|108.18|108.64|108.14|13
1736984930000|2025-01-15 23:48:50|108.64|108.14|108.48|107.98|108.64|108.14|108.48|107.98|17
1736984940000|2025-01-15 23:49:00|108.53|108.03|108.62|108.12|108.63|108.13|108.53|108.03|22
1736984950000|2025-01-15 23:49:10|108.61|108.11|108.66|108.16|108.67|108.17|108.61|108.11|13
1736984960000|2025-01-15 23:49:20|108.65|108.15|108.68|108.18|108.69|108.19|108.64|108.14|17
1736984970000|2025-01-15 23:49:30|108.67|108.17|108.65|108.15|108.67|108.17|108.65|108.15|3
1736984980000|2025-01-15 23:49:40|108.72|108.22|108.73|108.23|108.74|108.24|108.71|108.21|4
1736984990000|2025-01-15 23:49:50|108.71|108.21|108.68|108.18|108.74|108.24|108.61|108.11|21
1736985000000|2025-01-15 23:50:00|108.69|108.19|108.78|108.28|108.79|108.29|108.69|108.19|19
1736985010000|2025-01-15 23:50:10|108.77|108.27|108.88|108.38|108.88|108.38|108.77|108.27|16
1736985020000|2025-01-15 23:50:20|108.89|108.39|108.88|108.38|108.89|108.39|108.83|108.33|6
1736985030000|2025-01-15 23:50:30|108.87|108.37|108.79|108.29|108.87|108.37|108.79|108.29|16
1736985040000|2025-01-15 23:50:40|108.78|108.28|108.69|108.19|108.78|108.28|108.68|108.18|16
1736985050000|2025-01-15 23:50:50|108.68|108.18|108.65|108.15|108.72|108.22|108.65|108.15|10
1736985060000|2025-01-15 23:51:00|108.62|108.12|108.47|107.97|108.62|108.12|108.46|107.96|22
1736985070000|2025-01-15 23:51:10|108.48|107.98|108.55|108.05|108.56|108.06|108.48|107.98|14
1736985080000|2025-01-15 23:51:20|108.58|108.08|108.58|108.08|108.6|108.1|108.51|108.01|19
1736985090000|2025-01-15 23:51:30|108.57|108.07|108.57|108.07|108.58|108.08|108.54|108.04|11
1736985100000|2025-01-15 23:51:40|108.59|108.09|108.55|108.05|108.6|108.1|108.51|108.01|11
1736985110000|2025-01-15 23:51:50|108.53|108.03|108.61|108.11|108.61|108.11|108.53|108.03|6
1736985120000|2025-01-15 23:52:00|108.6|108.1|108.77|108.27|108.79|108.29|108.6|108.1|12
1736985130000|2025-01-15 23:52:10|108.74|108.24|108.7|108.2|108.74|108.24|108.68|108.18|17
1736985140000|2025-01-15 23:52:20|108.71|108.21|108.73|108.23|108.77|108.27|108.7|108.2|9
1736985150000|2025-01-15 23:52:30|108.72|108.22|108.63|108.13|108.72|108.22|108.63|108.13|9
1736985160000|2025-01-15 23:52:40|108.64|108.14|108.58|108.08|108.65|108.15|108.56|108.06|11
1736985170000|2025-01-15 23:52:50|108.6|108.1|108.62|108.12|108.63|108.13|108.6|108.1|4
1736985180000|2025-01-15 23:53:00|108.61|108.11|108.67|108.17|108.68|108.18|108.6|108.1|11
1736985190000|2025-01-15 23:53:10|108.68|108.18|108.69|108.19|108.72|108.22|108.68|108.18|9
1736985200000|2025-01-15 23:53:20|108.71|108.21|108.66|108.16|108.71|108.21|108.64|108.14|9
1736985210000|2025-01-15 23:53:30|108.65|108.15|108.64|108.14|108.7|108.2|108.64|108.14|15
1736985220000|2025-01-15 23:53:40|108.63|108.13|108.64|108.14|108.64|108.14|108.6|108.1|5
1736985230000|2025-01-15 23:53:50|108.63|108.13|108.54|108.04|108.65|108.15|108.52|108.02|12
1736985240000|2025-01-15 23:54:00|108.52|108.02|108.64|108.14|108.64|108.14|108.52|108.02|19
1736985260000|2025-01-15 23:54:20|108.63|108.13|108.62|108.12|108.63|108.13|108.62|108.12|2
1736985270000|2025-01-15 23:54:30|108.63|108.13|108.51|108.01|108.64|108.14|108.5|108|10
1736985280000|2025-01-15 23:54:40|108.5|108|108.38|107.88|108.5|108|108.31|107.81|15
1736985290000|2025-01-15 23:54:50|108.37|107.87|108.3|107.8|108.37|107.87|108.27|107.77|17
1736985300000|2025-01-15 23:55:00|108.33|107.83|108.46|107.96|108.51|108.01|108.32|107.82|19
1736985310000|2025-01-15 23:55:10|108.49|107.99|108.46|107.96|108.58|108.08|108.46|107.96|16
1736985320000|2025-01-15 23:55:20|108.44|107.94|108.4|107.9|108.47|107.97|108.39|107.89|17
1736985330000|2025-01-15 23:55:30|108.41|107.91|108.34|107.84|108.41|107.91|108.33|107.83|13
1736985340000|2025-01-15 23:55:40|108.33|107.83|108.27|107.77|108.33|107.83|108.26|107.76|13
1736985350000|2025-01-15 23:55:50|108.26|107.76|108.29|107.79|108.29|107.79|108.21|107.71|13
1736985360000|2025-01-15 23:56:00|108.28|107.78|108.29|107.79|108.33|107.83|108.27|107.77|6
1736985370000|2025-01-15 23:56:10|108.28|107.78|108.29|107.79|108.3|107.8|108.26|107.76|14
1736985380000|2025-01-15 23:56:20|108.3|107.8|108.23|107.73|108.32|107.82|108.23|107.73|16
1736985390000|2025-01-15 23:56:30|108.22|107.72|108.21|107.71|108.23|107.73|108.2|107.7|6
1736985400000|2025-01-15 23:56:40|108.24|107.74|108.2|107.7|108.24|107.74|108.2|107.7|5
1736985410000|2025-01-15 23:56:50|108.21|107.71|108.2|107.7|108.21|107.71|108.2|107.7|2
1736985420000|2025-01-15 23:57:00|108.21|107.71|108.2|107.7|108.22|107.72|108.2|107.7|3
1736985430000|2025-01-15 23:57:10|108.15|107.65|108.15|107.65|108.15|107.65|108.09|107.59|9
1736985440000|2025-01-15 23:57:20|108.16|107.66|108.17|107.67|108.22|107.72|108.16|107.66|13
1736985450000|2025-01-15 23:57:30|108.16|107.66|108.18|107.68|108.23|107.73|108.16|107.66|12
1736985460000|2025-01-15 23:57:40|108.2|107.7|108.12|107.62|108.21|107.71|108.12|107.62|14
1736985470000|2025-01-15 23:57:50|108.11|107.61|108.05|107.55|108.14|107.64|108.03|107.53|15
1736985480000|2025-01-15 23:58:00|108.03|107.53|107.9|107.4|108.03|107.53|107.9|107.4|7
1736985490000|2025-01-15 23:58:10|107.89|107.39|107.7|107.2|107.89|107.39|107.69|107.19|24
1736985500000|2025-01-15 23:58:20|107.69|107.19|107.8|107.3|107.82|107.32|107.69|107.19|18
1736985510000|2025-01-15 23:58:30|107.81|107.31|107.81|107.31|107.82|107.32|107.71|107.21|16
1736985520000|2025-01-15 23:58:40|107.82|107.32|107.72|107.22|107.82|107.32|107.71|107.21|5
1736985530000|2025-01-15 23:58:50|107.74|107.24|107.78|107.28|107.78|107.28|107.72|107.22|11
1736985540000|2025-01-15 23:59:00|107.79|107.29|107.88|107.38|107.89|107.39|107.79|107.29|16
1736985550000|2025-01-15 23:59:10|107.89|107.39|107.9|107.4|107.93|107.43|107.87|107.37|13
1736985560000|2025-01-15 23:59:20|107.89|107.39|107.89|107.39|107.91|107.41|107.88|107.38|10
1736985570000|2025-01-15 23:59:30|107.88|107.38|107.82|107.32|107.88|107.38|107.78|107.28|11
1736985580000|2025-01-15 23:59:40|107.81|107.31|107.81|107.31|107.84|107.34|107.81|107.31|4
1736985590000|2025-01-15 23:59:50|107.82|107.32|107.79|107.29|107.82|107.32|107.79|107.29|8
1736985600000|2025-01-16 00:00:00|107.8|107.3|107.96|107.46|107.96|107.46|107.79|107.29|11
1736985610000|2025-01-16 00:00:10|107.97|107.47|107.97|107.47|108.01|107.51|107.95|107.45|13
1736985620000|2025-01-16 00:00:20|107.98|107.48|108.03|107.53|108.03|107.53|107.98|107.48|9
1736985630000|2025-01-16 00:00:30|108.02|107.52|107.86|107.36|108.02|107.52|107.84|107.34|16
1736985640000|2025-01-16 00:00:40|107.85|107.35|107.81|107.31|107.85|107.35|107.76|107.26|19
1736985650000|2025-01-16 00:00:50|107.82|107.32|107.82|107.32|107.89|107.39|107.77|107.27|22
1736985660000|2025-01-16 00:01:00|107.81|107.31|107.7|107.2|107.81|107.31|107.66|107.16|30
1736985670000|2025-01-16 00:01:10|107.71|107.21|107.56|107.06|107.71|107.21|107.55|107.05|26
1736985680000|2025-01-16 00:01:20|107.55|107.05|107.55|107.05|107.55|107.05|107.55|107.05|1
1736985690000|2025-01-16 00:01:30|107.56|107.06|107.67|107.17|107.76|107.26|107.56|107.06|18
1736985700000|2025-01-16 00:01:40|107.69|107.19|107.58|107.08|107.7|107.2|107.57|107.07|13
1736985710000|2025-01-16 00:01:50|107.59|107.09|107.59|107.09|107.59|107.09|107.57|107.07|13
1736985720000|2025-01-16 00:02:00|107.6|107.1|107.66|107.16|107.76|107.26|107.6|107.1|22
1736985730000|2025-01-16 00:02:10|107.67|107.17|107.61|107.11|107.74|107.24|107.6|107.1|26
1736985740000|2025-01-16 00:02:20|107.62|107.12|107.6|107.1|107.68|107.18|107.55|107.05|25
1736985750000|2025-01-16 00:02:30|107.59|107.09|107.52|107.02|107.59|107.09|107.39|106.89|25
1736985760000|2025-01-16 00:02:40|107.53|107.03|107.37|106.87|107.53|107.03|107.37|106.87|24
1736985770000|2025-01-16 00:02:50|107.39|106.89|107.47|106.97|107.48|106.98|107.35|106.85|22
1736985780000|2025-01-16 00:03:00|107.49|106.99|107.45|106.95|107.51|107.01|107.44|106.94|6
1736985790000|2025-01-16 00:03:10|107.36|106.86|107.39|106.89|107.4|106.9|107.36|106.86|8
1736985800000|2025-01-16 00:03:20|107.38|106.88|107.34|106.84|107.43|106.93|107.34|106.84|26
1736985810000|2025-01-16 00:03:30|107.33|106.83|107.33|106.83|107.37|106.87|107.33|106.83|13
1736985820000|2025-01-16 00:03:40|107.28|106.78|107.19|106.69|107.28|106.78|107.14|106.64|14
1736985830000|2025-01-16 00:03:50|107.17|106.67|107.14|106.64|107.2|106.7|107.11|106.61|24
1736985840000|2025-01-16 00:04:00|107.08|106.58|106.9|106.4|107.08|106.58|106.9|106.4|25
1736985850000|2025-01-16 00:04:10|106.93|106.43|106.81|106.31|107.09|106.59|106.81|106.31|31
1736985860000|2025-01-16 00:04:20|106.8|106.3|106.69|106.19|106.81|106.31|106.69|106.19|21
1736985870000|2025-01-16 00:04:30|106.68|106.18|107.04|106.54|107.04|106.54|106.68|106.18|27
1736985880000|2025-01-16 00:04:40|107.08|106.58|106.95|106.45|107.14|106.64|106.95|106.45|30
1736985890000|2025-01-16 00:04:50|106.9|106.4|106.9|106.4|106.99|106.49|106.84|106.34|28
1736985900000|2025-01-16 00:05:00|106.91|106.41|107.09|106.59|107.09|106.59|106.88|106.38|24
1736985910000|2025-01-16 00:05:10|107.1|106.6|107.2|106.7|107.25|106.75|107.1|106.6|21
1736985920000|2025-01-16 00:05:20|107.19|106.69|107.16|106.66|107.21|106.71|107.06|106.56|27
1736985930000|2025-01-16 00:05:30|107.17|106.67|107.27|106.77|107.32|106.82|107.16|106.66|29
1736985940000|2025-01-16 00:05:40|107.24|106.74|107.37|106.87|107.39|106.89|107.24|106.74|28
1736985950000|2025-01-16 00:05:50|107.39|106.89|107.17|106.67|107.4|106.9|107.12|106.62|31
1736985960000|2025-01-16 00:06:00|107.19|106.69|107.01|106.51|107.21|106.71|107.01|106.51|25
1736985970000|2025-01-16 00:06:10|107|106.5|107.13|106.63|107.13|106.63|107|106.5|16
1736985990000|2025-01-16 00:06:30|107.15|106.65|107.27|106.77|107.29|106.79|107.15|106.65|11
1736986000000|2025-01-16 00:06:40|107.28|106.78|107.19|106.69|107.28|106.78|107.12|106.62|21
1736986010000|2025-01-16 00:06:50|107.18|106.68|107.07|106.57|107.18|106.68|107.06|106.56|19
1736986020000|2025-01-16 00:07:00|107.06|106.56|106.74|106.24|107.1|106.6|106.71|106.21|28
1736986030000|2025-01-16 00:07:10|106.76|106.26|106.73|106.23|106.84|106.34|106.72|106.22|26
1736986040000|2025-01-16 00:07:20|106.72|106.22|106.76|106.26|106.79|106.29|106.69|106.19|31
1736986050000|2025-01-16 00:07:30|106.75|106.25|106.76|106.26|106.8|106.3|106.72|106.22|21
1736986060000|2025-01-16 00:07:40|106.75|106.25|106.92|106.42|106.92|106.42|106.75|106.25|21
1736986070000|2025-01-16 00:07:50|106.94|106.44|106.88|106.38|107.06|106.56|106.85|106.35|27
1736986080000|2025-01-16 00:08:00|106.89|106.39|106.74|106.24|106.89|106.39|106.73|106.23|28
1736986090000|2025-01-16 00:08:10|106.73|106.23|106.62|106.12|106.73|106.23|106.59|106.09|15
1736986100000|2025-01-16 00:08:20|106.6|106.1|106.7|106.2|106.76|106.26|106.59|106.09|24
1736986110000|2025-01-16 00:08:30|106.71|106.21|106.62|106.12|106.81|106.31|106.62|106.12|30
1736986120000|2025-01-16 00:08:40|106.63|106.13|106.6|106.1|106.65|106.15|106.6|106.1|13
1736986130000|2025-01-16 00:08:50|106.59|106.09|106.43|105.93|106.59|106.09|106.43|105.93|18
1736986140000|2025-01-16 00:09:00|106.42|105.92|106.4|105.9|106.55|106.05|106.39|105.89|31
1736986150000|2025-01-16 00:09:10|106.37|105.87|106.49|105.99|106.49|105.99|106.29|105.79|30
1736986160000|2025-01-16 00:09:20|106.5|106|106.59|106.09|106.59|106.09|106.48|105.98|17
1736986170000|2025-01-16 00:09:30|106.6|106.1|106.6|106.1|106.6|106.1|106.6|106.1|1
1736986180000|2025-01-16 00:09:40|106.55|106.05|106.53|106.03|106.55|106.05|106.5|106|5
1736986190000|2025-01-16 00:09:50|106.48|105.98|106.56|106.06|106.59|106.09|106.48|105.98|25
1736986200000|2025-01-16 00:10:00|106.58|106.08|106.44|105.94|106.58|106.08|106.41|105.91|19
1736986210000|2025-01-16 00:10:10|106.43|105.93|106.51|106.01|106.52|106.02|106.42|105.92|22
1736986220000|2025-01-16 00:10:20|106.47|105.97|106.54|106.04|106.61|106.11|106.41|105.91|26
1736986230000|2025-01-16 00:10:30|106.55|106.05|106.55|106.05|106.56|106.06|106.43|105.93|22
1736986240000|2025-01-16 00:10:40|106.54|106.04|106.75|106.25|106.77|106.27|106.51|106.01|26
1736986250000|2025-01-16 00:10:50|106.72|106.22|106.68|106.18|106.76|106.26|106.64|106.14|21
1736986260000|2025-01-16 00:11:00|106.69|106.19|106.85|106.35|106.85|106.35|106.56|106.06|28
1736986270000|2025-01-16 00:11:10|106.81|106.31|106.74|106.24|106.81|106.31|106.71|106.21|27
1736986280000|2025-01-16 00:11:20|106.76|106.26|106.73|106.23|106.77|106.27|106.66|106.16|21
1736986290000|2025-01-16 00:11:30|106.72|106.22|106.77|106.27|106.77|106.27|106.66|106.16|18
1736986300000|2025-01-16 00:11:40|106.76|106.26|106.71|106.21|106.81|106.31|106.68|106.18|18
1736986310000|2025-01-16 00:11:50|106.7|106.2|106.7|106.2|106.7|106.2|106.65|106.15|22
1736986320000|2025-01-16 00:12:00|106.69|106.19|106.71|106.21|106.73|106.23|106.61|106.11|23
1736986330000|2025-01-16 00:12:10|106.7|106.2|106.63|106.13|106.73|106.23|106.59|106.09|21
1736986340000|2025-01-16 00:12:20|106.6|106.1|106.78|106.28|106.78|106.28|106.6|106.1|19
1736986350000|2025-01-16 00:12:30|106.82|106.32|106.91|106.41|106.94|106.44|106.79|106.29|25
1736986360000|2025-01-16 00:12:40|106.93|106.43|106.81|106.31|106.93|106.43|106.77|106.27|24
1736986370000|2025-01-16 00:12:50|106.8|106.3|106.83|106.33|106.84|106.34|106.79|106.29|19
1736986380000|2025-01-16 00:13:00|106.8|106.3|106.69|106.19|106.8|106.3|106.66|106.16|26
1736986390000|2025-01-16 00:13:10|106.7|106.2|106.78|106.28|106.82|106.32|106.7|106.2|19
1736986400000|2025-01-16 00:13:20|106.77|106.27|106.79|106.29|106.79|106.29|106.74|106.24|17
1736986410000|2025-01-16 00:13:30|106.76|106.26|106.65|106.15|106.79|106.29|106.65|106.15|20
1736986420000|2025-01-16 00:13:40|106.64|106.14|106.64|106.14|106.7|106.2|106.64|106.14|24
1736986430000|2025-01-16 00:13:50|106.6|106.1|106.64|106.14|106.65|106.15|106.57|106.07|12
1736986440000|2025-01-16 00:14:00|106.65|106.15|106.54|106.04|106.71|106.21|106.54|106.04|23
1736986450000|2025-01-16 00:14:10|106.52|106.02|106.52|106.02|106.54|106.04|106.47|105.97|13
1736986460000|2025-01-16 00:14:20|106.55|106.05|106.53|106.03|106.6|106.1|106.51|106.01|14
1736986470000|2025-01-16 00:14:30|106.52|106.02|106.47|105.97|106.52|106.02|106.44|105.94|18
1736986480000|2025-01-16 00:14:40|106.45|105.95|106.38|105.88|106.51|106.01|106.38|105.88|15
1736986490000|2025-01-16 00:14:50|106.37|105.87|106.34|105.84|106.37|105.87|106.3|105.8|16
1736986500000|2025-01-16 00:15:00|106.35|105.85|106.33|105.83|106.4|105.9|106.31|105.81|24
1736986510000|2025-01-16 00:15:10|106.32|105.82|106.1|105.6|106.32|105.82|106.08|105.58|24
1736986520000|2025-01-16 00:15:20|106.07|105.57|106.08|105.58|106.12|105.62|106.04|105.54|23
1736986530000|2025-01-16 00:15:30|106.09|105.59|106.07|105.57|106.14|105.64|106.07|105.57|18
1736986540000|2025-01-16 00:15:40|106.08|105.58|106.11|105.61|106.11|105.61|106.04|105.54|21
1736986550000|2025-01-16 00:15:50|106.1|105.6|106.06|105.56|106.11|105.61|106.04|105.54|13
1736986560000|2025-01-16 00:16:00|106.05|105.55|105.97|105.47|106.05|105.55|105.92|105.42|17
1736986570000|2025-01-16 00:16:10|106.01|105.51|106.06|105.56|106.08|105.58|105.98|105.48|26
1736986580000|2025-01-16 00:16:20|106.07|105.57|106.12|105.62|106.12|105.62|106.02|105.52|27
1736986590000|2025-01-16 00:16:30|106.11|105.61|106.12|105.62|106.18|105.68|106.03|105.53|26
1736986600000|2025-01-16 00:16:40|106.13|105.63|106.12|105.62|106.16|105.66|106.11|105.61|16
1736986610000|2025-01-16 00:16:50|106.11|105.61|106|105.5|106.16|105.66|106|105.5|20
1736986620000|2025-01-16 00:17:00|106.01|105.51|105.94|105.44|106.09|105.59|105.94|105.44|24
1736986630000|2025-01-16 00:17:10|105.95|105.45|106.1|105.6|106.13|105.63|105.94|105.44|19
1736986640000|2025-01-16 00:17:20|106.11|105.61|106.09|105.59|106.11|105.61|106.03|105.53|21
1736986650000|2025-01-16 00:17:30|106.07|105.57|106|105.5|106.09|105.59|105.97|105.47|21
1736986660000|2025-01-16 00:17:40|105.96|105.46|106.06|105.56|106.09|105.59|105.96|105.46|20
1736986670000|2025-01-16 00:17:50|106.05|105.55|105.87|105.37|106.08|105.58|105.85|105.35|21
1736986680000|2025-01-16 00:18:00|105.89|105.39|105.91|105.41|105.91|105.41|105.84|105.34|23
1736986690000|2025-01-16 00:18:10|105.87|105.37|105.84|105.34|105.88|105.38|105.82|105.32|25
1736986700000|2025-01-16 00:18:20|105.82|105.32|105.81|105.31|105.89|105.39|105.81|105.31|18
1736986710000|2025-01-16 00:18:30|105.79|105.29|105.79|105.29|105.82|105.32|105.78|105.28|17
1736986720000|2025-01-16 00:18:40|105.78|105.28|105.78|105.28|105.83|105.33|105.77|105.27|22
1736986730000|2025-01-16 00:18:50|105.77|105.27|105.79|105.29|105.83|105.33|105.72|105.22|22
1736986740000|2025-01-16 00:19:00|105.8|105.3|105.77|105.27|105.8|105.3|105.65|105.15|22
1736986750000|2025-01-16 00:19:10|105.78|105.28|105.8|105.3|105.83|105.33|105.76|105.26|20
1736986760000|2025-01-16 00:19:20|105.77|105.27|105.92|105.42|105.97|105.47|105.72|105.22|29
1736986770000|2025-01-16 00:19:30|105.95|105.45|106.04|105.54|106.05|105.55|105.95|105.45|20
1736986780000|2025-01-16 00:19:40|106.05|105.55|106.11|105.61|106.14|105.64|106.02|105.52|31
1736986790000|2025-01-16 00:19:50|106.1|105.6|106.02|105.52|106.1|105.6|105.94|105.44|21
1736986800000|2025-01-16 00:20:00|106.01|105.51|106.21|105.71|106.21|105.71|105.98|105.48|21
1736986810000|2025-01-16 00:20:10|106.25|105.75|106.13|105.63|106.28|105.78|106.13|105.63|23
1736986820000|2025-01-16 00:20:20|106.15|105.65|106|105.5|106.15|105.65|106|105.5|26
1736986830000|2025-01-16 00:20:30|106.03|105.53|106.01|105.51|106.12|105.62|106|105.5|20
1736986840000|2025-01-16 00:20:40|106.02|105.52|105.95|105.45|106.03|105.53|105.95|105.45|8
1736986850000|2025-01-16 00:20:50|105.91|105.41|105.87|105.37|105.92|105.42|105.85|105.35|16
1736986860000|2025-01-16 00:21:00|105.86|105.36|105.87|105.37|106.06|105.56|105.86|105.36|22
1736986870000|2025-01-16 00:21:10|105.85|105.35|105.85|105.35|105.89|105.39|105.84|105.34|22
1736986880000|2025-01-16 00:21:20|105.84|105.34|105.77|105.27|105.89|105.39|105.75|105.25|19
1736986890000|2025-01-16 00:21:30|105.76|105.26|105.79|105.29|105.79|105.29|105.7|105.2|17
1736986900000|2025-01-16 00:21:40|105.78|105.28|105.72|105.22|105.8|105.3|105.7|105.2|17
1736986910000|2025-01-16 00:21:50|105.73|105.23|105.71|105.21|105.77|105.27|105.7|105.2|19
1736986920000|2025-01-16 00:22:00|105.72|105.22|105.8|105.3|105.83|105.33|105.71|105.21|27
1736986930000|2025-01-16 00:22:10|105.79|105.29|105.74|105.24|105.79|105.29|105.71|105.21|24
1736986940000|2025-01-16 00:22:20|105.75|105.25|105.7|105.2|105.78|105.28|105.69|105.19|24
1736986950000|2025-01-16 00:22:30|105.69|105.19|105.68|105.18|105.71|105.21|105.63|105.13|17
1736986960000|2025-01-16 00:22:40|105.7|105.2|105.7|105.2|105.71|105.21|105.67|105.17|23
1736986970000|2025-01-16 00:22:50|105.71|105.21|105.71|105.21|105.71|105.21|105.66|105.16|15
1736986980000|2025-01-16 00:23:00|105.74|105.24|105.8|105.3|105.82|105.32|105.71|105.21|27
1736986990000|2025-01-16 00:23:10|105.78|105.28|105.9|105.4|105.93|105.43|105.78|105.28|16
1736987000000|2025-01-16 00:23:20|105.91|105.41|105.99|105.49|106.02|105.52|105.9|105.4|19
1736987010000|2025-01-16 00:23:30|105.97|105.47|106.01|105.51|106.02|105.52|105.93|105.43|16
1736987020000|2025-01-16 00:23:40|106.02|105.52|106.08|105.58|106.11|105.61|106.02|105.52|13
1736987030000|2025-01-16 00:23:50|106.06|105.56|106.14|105.64|106.15|105.65|106.04|105.54|13
1736987040000|2025-01-16 00:24:00|106.12|105.62|106.1|105.6|106.12|105.62|106.07|105.57|15
1736987050000|2025-01-16 00:24:10|106.11|105.61|106.23|105.73|106.25|105.75|106.11|105.61|18
1736987060000|2025-01-16 00:24:20|106.22|105.72|106.22|105.72|106.23|105.73|106.18|105.68|17
1736987070000|2025-01-16 00:24:30|106.21|105.71|106.27|105.77|106.27|105.77|106.19|105.69|16
1736987080000|2025-01-16 00:24:40|106.29|105.79|106.28|105.78|106.29|105.79|106.27|105.77|3
1736987100000|2025-01-16 00:25:00|106.34|105.84|106.27|105.77|106.34|105.84|106.26|105.76|7
1736987110000|2025-01-16 00:25:10|106.26|105.76|106.27|105.77|106.31|105.81|106.19|105.69|20
1736987120000|2025-01-16 00:25:20|106.28|105.78|106.28|105.78|106.3|105.8|106.2|105.7|16
1736987130000|2025-01-16 00:25:30|106.27|105.77|106.34|105.84|106.34|105.84|106.25|105.75|12
1736987140000|2025-01-16 00:25:40|106.32|105.82|106.3|105.8|106.33|105.83|106.3|105.8|5
1736987150000|2025-01-16 00:25:50|106.31|105.81|106.23|105.73|106.31|105.81|106.23|105.73|13
1736987160000|2025-01-16 00:26:00|106.24|105.74|106.15|105.65|106.27|105.77|106.15|105.65|17
1736987170000|2025-01-16 00:26:10|106.09|105.59|106.1|105.6|106.11|105.61|106.03|105.53|26
1736987180000|2025-01-16 00:26:20|106.07|105.57|106|105.5|106.11|105.61|106|105.5|14
1736987190000|2025-01-16 00:26:30|105.99|105.49|106.03|105.53|106.04|105.54|105.96|105.46|22
1736987200000|2025-01-16 00:26:40|106.05|105.55|106.1|105.6|106.1|105.6|106.05|105.55|18
1736987210000|2025-01-16 00:26:50|106.11|105.61|106.21|105.71|106.24|105.74|106.11|105.61|20
1736987220000|2025-01-16 00:27:00|106.22|105.72|106.1|105.6|106.23|105.73|106.09|105.59|21
1736987230000|2025-01-16 00:27:10|106.11|105.61|106.04|105.54|106.19|105.69|106.04|105.54|24
1736987240000|2025-01-16 00:27:20|106.03|105.53|106.04|105.54|106.04|105.54|105.97|105.47|9
1736987250000|2025-01-16 00:27:30|106.03|105.53|106.09|105.59|106.09|105.59|106.03|105.53|9
1736987260000|2025-01-16 00:27:40|106.1|105.6|105.91|105.41|106.11|105.61|105.91|105.41|23
1736987270000|2025-01-16 00:27:50|105.9|105.4|105.89|105.39|105.91|105.41|105.81|105.31|21
1736987280000|2025-01-16 00:28:00|105.9|105.4|105.97|105.47|105.99|105.49|105.9|105.4|27
1736987290000|2025-01-16 00:28:10|106.01|105.51|105.86|105.36|106.01|105.51|105.86|105.36|13
1736987300000|2025-01-16 00:28:20|105.85|105.35|105.81|105.31|105.85|105.35|105.81|105.31|11
1736987310000|2025-01-16 00:28:30|105.8|105.3|105.76|105.26|105.81|105.31|105.75|105.25|21
1736987320000|2025-01-16 00:28:40|105.77|105.27|105.72|105.22|105.79|105.29|105.71|105.21|18
1736987330000|2025-01-16 00:28:50|105.73|105.23|105.74|105.24|105.79|105.29|105.72|105.22|15
1736987340000|2025-01-16 00:29:00|105.75|105.25|105.78|105.28|105.79|105.29|105.75|105.25|11
1736987350000|2025-01-16 00:29:10|105.77|105.27|105.76|105.26|105.78|105.28|105.74|105.24|16
1736987360000|2025-01-16 00:29:20|105.75|105.25|105.77|105.27|105.77|105.27|105.72|105.22|8
1736987370000|2025-01-16 00:29:30|105.76|105.26|105.83|105.33|105.83|105.33|105.76|105.26|6
1736987380000|2025-01-16 00:29:40|105.81|105.31|105.79|105.29|105.81|105.31|105.76|105.26|10
1736987390000|2025-01-16 00:29:50|105.8|105.3|105.76|105.26|105.81|105.31|105.76|105.26|15
1736987400000|2025-01-16 00:30:00|105.77|105.27|105.83|105.33|105.85|105.35|105.74|105.24|21
1736987410000|2025-01-16 00:30:10|105.84|105.34|105.81|105.31|105.94|105.44|105.81|105.31|25
1736987420000|2025-01-16 00:30:20|105.79|105.29|105.76|105.26|105.82|105.32|105.73|105.23|20
1736987430000|2025-01-16 00:30:30|105.75|105.25|105.63|105.13|105.88|105.38|105.63|105.13|25
1736987440000|2025-01-16 00:30:40|105.62|105.12|105.62|105.12|105.64|105.14|105.59|105.09|16
1736987450000|2025-01-16 00:30:50|105.66|105.16|105.65|105.15|105.68|105.18|105.64|105.14|9
1736987460000|2025-01-16 00:31:00|105.64|105.14|105.62|105.12|105.64|105.14|105.6|105.1|19
1736987470000|2025-01-16 00:31:10|105.61|105.11|105.53|105.03|105.61|105.11|105.51|105.01|17
1736987480000|2025-01-16 00:31:20|105.52|105.02|105.51|105.01|105.55|105.05|105.5|105|14
1736987490000|2025-01-16 00:31:30|105.5|105|105.49|104.99|105.53|105.03|105.49|104.99|12
1736987500000|2025-01-16 00:31:40|105.41|104.91|105.27|104.77|105.41|104.91|105.27|104.77|17
1736987510000|2025-01-16 00:31:50|105.25|104.75|105.32|104.82|105.34|104.84|105.22|104.72|27
1736987520000|2025-01-16 00:32:00|105.31|104.81|105.26|104.76|105.42|104.92|105.26|104.76|25
1736987530000|2025-01-16 00:32:10|105.27|104.77|105.29|104.79|105.3|104.8|105.24|104.74|20
1736987540000|2025-01-16 00:32:20|105.3|104.8|105.23|104.73|105.3|104.8|105.21|104.71|17
1736987550000|2025-01-16 00:32:30|105.25|104.75|105.35|104.85|105.36|104.86|105.23|104.73|28
1736987560000|2025-01-16 00:32:40|105.36|104.86|105.58|105.08|105.69|105.19|105.34|104.84|27
1736987570000|2025-01-16 00:32:50|105.57|105.07|105.54|105.04|105.61|105.11|105.5|105|29
1736987580000|2025-01-16 00:33:00|105.56|105.06|105.49|104.99|105.56|105.06|105.43|104.93|30
1736987590000|2025-01-16 00:33:10|105.48|104.98|105.38|104.88|105.49|104.99|105.34|104.84|23
1736987600000|2025-01-16 00:33:20|105.39|104.89|105.34|104.84|105.42|104.92|105.32|104.82|20
1736987610000|2025-01-16 00:33:30|105.33|104.83|105.36|104.86|105.36|104.86|105.33|104.83|17
1736987620000|2025-01-16 00:33:40|105.37|104.87|105.34|104.84|105.43|104.93|105.33|104.83|19
1736987630000|2025-01-16 00:33:50|105.41|104.91|105.28|104.78|105.43|104.93|105.28|104.78|17
1736987640000|2025-01-16 00:34:00|105.26|104.76|105.23|104.73|105.27|104.77|105.22|104.72|14
1736987650000|2025-01-16 00:34:10|105.29|104.79|105.29|104.79|105.33|104.83|105.25|104.75|16
1736987660000|2025-01-16 00:34:20|105.3|104.8|105.3|104.8|105.37|104.87|105.3|104.8|11
1736987670000|2025-01-16 00:34:30|105.28|104.78|105.25|104.75|105.28|104.78|105.25|104.75|2
1736987680000|2025-01-16 00:34:40|105.3|104.8|105.26|104.76|105.33|104.83|105.26|104.76|10
1736987690000|2025-01-16 00:34:50|105.27|104.77|105.12|104.62|105.27|104.77|105.1|104.6|15
1736987700000|2025-01-16 00:35:00|105.11|104.61|105.14|104.64|105.19|104.69|105.11|104.61|17
1736987710000|2025-01-16 00:35:10|105.15|104.65|104.95|104.45|105.15|104.65|104.94|104.44|20
1736987720000|2025-01-16 00:35:20|104.93|104.43|105.01|104.51|105.04|104.54|104.93|104.43|21
1736987730000|2025-01-16 00:35:30|105.03|104.53|105.03|104.53|105.09|104.59|105.01|104.51|23
1736987740000|2025-01-16 00:35:40|105.04|104.54|104.99|104.49|105.04|104.54|104.97|104.47|19
1736987750000|2025-01-16 00:35:50|104.98|104.48|104.9|104.4|104.99|104.49|104.88|104.38|27
1736987760000|2025-01-16 00:36:00|104.88|104.38|104.73|104.23|104.9|104.4|104.73|104.23|21
1736987770000|2025-01-16 00:36:10|104.69|104.19|104.57|104.07|104.73|104.23|104.57|104.07|23
1736987780000|2025-01-16 00:36:20|104.58|104.08|104.62|104.12|104.65|104.15|104.58|104.08|25
1736987790000|2025-01-16 00:36:30|104.65|104.15|104.63|104.13|104.75|104.25|104.62|104.12|27
1736987800000|2025-01-16 00:36:40|104.64|104.14|104.57|104.07|104.65|104.15|104.57|104.07|28
1736987810000|2025-01-16 00:36:50|104.56|104.06|104.4|103.9|104.56|104.06|104.4|103.9|25
1736987820000|2025-01-16 00:37:00|104.45|103.95|104.77|104.27|104.83|104.33|104.45|103.95|32
1736987830000|2025-01-16 00:37:10|104.75|104.25|104.73|104.23|104.76|104.26|104.59|104.09|26
1736987840000|2025-01-16 00:37:20|104.7|104.2|104.45|103.95|104.74|104.24|104.45|103.95|30
1736987850000|2025-01-16 00:37:30|104.48|103.98|104.58|104.08|104.58|104.08|104.4|103.9|25
1736987860000|2025-01-16 00:37:40|104.59|104.09|104.53|104.03|104.61|104.11|104.5|104|16
1736987870000|2025-01-16 00:37:50|104.54|104.04|104.52|104.02|104.55|104.05|104.47|103.97|18
1736987880000|2025-01-16 00:38:00|104.53|104.03|104.47|103.97|104.62|104.12|104.42|103.92|21
1736987890000|2025-01-16 00:38:10|104.43|103.93|104.46|103.96|104.57|104.07|104.4|103.9|28
1736987900000|2025-01-16 00:38:20|104.47|103.97|104.38|103.88|104.5|104|104.38|103.88|25
1736987910000|2025-01-16 00:38:30|104.41|103.91|104.04|103.54|104.41|103.91|104.04|103.54|21
1736987920000|2025-01-16 00:38:40|104.02|103.52|104.05|103.55|104.16|103.66|104.02|103.52|24
1736987930000|2025-01-16 00:38:50|104.04|103.54|103.99|103.49|104.09|103.59|103.95|103.45|28
1736987940000|2025-01-16 00:39:00|103.98|103.48|104.04|103.54|104.14|103.64|103.98|103.48|31
1736987950000|2025-01-16 00:39:10|104.01|103.51|104.04|103.54|104.22|103.72|104.01|103.51|31
1736987960000|2025-01-16 00:39:20|104.05|103.55|104.05|103.55|104.14|103.64|104.03|103.53|26
1736987970000|2025-01-16 00:39:30|104.08|103.58|103.97|103.47|104.14|103.64|103.97|103.47|28
1736987980000|2025-01-16 00:39:40|103.96|103.46|104.06|103.56|104.06|103.56|103.96|103.46|20
1736987990000|2025-01-16 00:39:50|104.05|103.55|104.08|103.58|104.16|103.66|104.04|103.54|22
1736988000000|2025-01-16 00:40:00|104.07|103.57|104.01|103.51|104.12|103.62|103.96|103.46|27
1736988010000|2025-01-16 00:40:10|104|103.5|104.23|103.73|104.3|103.8|104|103.5|29
1736988020000|2025-01-16 00:40:20|104.24|103.74|104.35|103.85|104.36|103.86|104.22|103.72|28
1736988030000|2025-01-16 00:40:30|104.36|103.86|104.32|103.82|104.38|103.88|104.28|103.78|29
1736988040000|2025-01-16 00:40:40|104.31|103.81|104.46|103.96|104.49|103.99|104.31|103.81|27
1736988050000|2025-01-16 00:40:50|104.45|103.95|104.39|103.89|104.46|103.96|104.36|103.86|22
1736988060000|2025-01-16 00:41:00|104.4|103.9|104.41|103.91|104.48|103.98|104.31|103.81|35
1736988070000|2025-01-16 00:41:10|104.4|103.9|104.32|103.82|104.48|103.98|104.26|103.76|32
1736988080000|2025-01-16 00:41:20|104.29|103.79|104.42|103.92|104.42|103.92|104.27|103.77|24
1736988090000|2025-01-16 00:41:30|104.37|103.87|104.33|103.83|104.42|103.92|104.31|103.81|17
1736988100000|2025-01-16 00:41:40|104.34|103.84|104.38|103.88|104.38|103.88|104.27|103.77|21
1736988110000|2025-01-16 00:41:50|104.42|103.92|104.44|103.94|104.48|103.98|104.38|103.88|24
1736988120000|2025-01-16 00:42:00|104.45|103.95|104.36|103.86|104.45|103.95|104.33|103.83|21
1736988130000|2025-01-16 00:42:10|104.35|103.85|104.35|103.85|104.37|103.87|104.33|103.83|16
1736988140000|2025-01-16 00:42:20|104.34|103.84|104.32|103.82|104.38|103.88|104.31|103.81|19
1736988150000|2025-01-16 00:42:30|104.34|103.84|104.28|103.78|104.35|103.85|104.26|103.76|24
1736988160000|2025-01-16 00:42:40|104.3|103.8|104.28|103.78|104.31|103.81|104.23|103.73|19
1736988170000|2025-01-16 00:42:50|104.29|103.79|104.2|103.7|104.35|103.85|104.2|103.7|26
1736988180000|2025-01-16 00:43:00|104.22|103.72|104.11|103.61|104.27|103.77|104.11|103.61|23
1736988190000|2025-01-16 00:43:10|104.12|103.62|104.28|103.78|104.28|103.78|104.12|103.62|18
1736988200000|2025-01-16 00:43:20|104.29|103.79|104.12|103.62|104.33|103.83|104.11|103.61|16
1736988210000|2025-01-16 00:43:30|104.11|103.61|104.22|103.72|104.22|103.72|104.1|103.6|26
1736988220000|2025-01-16 00:43:40|104.23|103.73|104.31|103.81|104.32|103.82|104.21|103.71|11
1736988230000|2025-01-16 00:43:50|104.3|103.8|104.21|103.71|104.32|103.82|104.21|103.71|22
1736988240000|2025-01-16 00:44:00|104.16|103.66|104.32|103.82|104.32|103.82|104.12|103.62|18
1736988250000|2025-01-16 00:44:10|104.33|103.83|104.38|103.88|104.46|103.96|104.29|103.79|23
1736988260000|2025-01-16 00:44:20|104.36|103.86|104.37|103.87|104.4|103.9|104.34|103.84|25
1736988270000|2025-01-16 00:44:30|104.34|103.84|104.4|103.9|104.4|103.9|104.33|103.83|22
1736988280000|2025-01-16 00:44:40|104.42|103.92|104.55|104.05|104.55|104.05|104.4|103.9|15
1736988290000|2025-01-16 00:44:50|104.56|104.06|104.58|104.08|104.62|104.12|104.56|104.06|21
1736988300000|2025-01-16 00:45:00|104.55|104.05|104.51|104.01|104.55|104.05|104.35|103.85|30
1736988310000|2025-01-16 00:45:10|104.5|104|104.67|104.17|104.68|104.18|104.42|103.92|21
1736988320000|2025-01-16 00:45:20|104.7|104.2|104.63|104.13|104.7|104.2|104.55|104.05|31
1736988330000|2025-01-16 00:45:30|104.59|104.09|104.53|104.03|104.63|104.13|104.52|104.02|18
1736988340000|2025-01-16 00:45:40|104.52|104.02|104.48|103.98|104.64|104.14|104.48|103.98|23
1736988350000|2025-01-16 00:45:50|104.49|103.99|104.54|104.04|104.6|104.1|104.49|103.99|21
1736988360000|2025-01-16 00:46:00|104.53|104.03|104.53|104.03|104.59|104.09|104.47|103.97|22
1736988370000|2025-01-16 00:46:10|104.54|104.04|104.46|103.96|104.55|104.05|104.45|103.95|25
1736988380000|2025-01-16 00:46:20|104.45|103.95|104.37|103.87|104.47|103.97|104.37|103.87|12
1736988390000|2025-01-16 00:46:30|104.36|103.86|104.44|103.94|104.44|103.94|104.34|103.84|17
1736988400000|2025-01-16 00:46:40|104.43|103.93|104.34|103.84|104.43|103.93|104.33|103.83|19
1736988410000|2025-01-16 00:46:50|104.35|103.85|104.49|103.99|104.49|103.99|104.35|103.85|19
1736988420000|2025-01-16 00:47:00|104.53|104.03|104.6|104.1|104.62|104.12|104.5|104|16
1736988430000|2025-01-16 00:47:10|104.61|104.11|104.66|104.16|104.67|104.17|104.58|104.08|18
1736988440000|2025-01-16 00:47:20|104.68|104.18|104.55|104.05|104.7|104.2|104.55|104.05|19
1736988450000|2025-01-16 00:47:30|104.57|104.07|104.66|104.16|104.66|104.16|104.56|104.06|21
1736988460000|2025-01-16 00:47:40|104.65|104.15|104.65|104.15|104.66|104.16|104.57|104.07|15
1736988470000|2025-01-16 00:47:50|104.64|104.14|104.6|104.1|104.64|104.14|104.58|104.08|8
1736988480000|2025-01-16 00:48:00|104.61|104.11|104.67|104.17|104.67|104.17|104.6|104.1|15
1736988490000|2025-01-16 00:48:10|104.68|104.18|104.68|104.18|104.72|104.22|104.67|104.17|12
1736988500000|2025-01-16 00:48:20|104.69|104.19|104.78|104.28|104.8|104.3|104.69|104.19|18
1736988510000|2025-01-16 00:48:30|104.8|104.3|104.85|104.35|104.87|104.37|104.8|104.3|13
1736988520000|2025-01-16 00:48:40|104.84|104.34|104.86|104.36|104.86|104.36|104.84|104.34|5
1736988530000|2025-01-16 00:48:50|104.87|104.37|104.86|104.36|104.87|104.37|104.86|104.36|2
1736988540000|2025-01-16 00:49:00|104.84|104.34|104.84|104.34|104.84|104.34|104.82|104.32|10
1736988550000|2025-01-16 00:49:10|104.87|104.37|104.88|104.38|104.91|104.41|104.87|104.37|5
1736988560000|2025-01-16 00:49:20|104.87|104.37|104.91|104.41|104.92|104.42|104.86|104.36|11
1736988570000|2025-01-16 00:49:30|104.9|104.4|104.95|104.45|104.95|104.45|104.9|104.4|6
1736988580000|2025-01-16 00:49:40|104.94|104.44|104.93|104.43|104.96|104.46|104.91|104.41|13
1736988590000|2025-01-16 00:49:50|104.92|104.42|104.79|104.29|104.94|104.44|104.77|104.27|15
1736988600000|2025-01-16 00:50:00|104.78|104.28|104.84|104.34|104.84|104.34|104.78|104.28|12
1736988610000|2025-01-16 00:50:10|104.9|104.4|104.92|104.42|104.95|104.45|104.89|104.39|13
1736988620000|2025-01-16 00:50:20|104.93|104.43|104.9|104.4|104.94|104.44|104.9|104.4|9
1736988630000|2025-01-16 00:50:30|104.91|104.41|104.92|104.42|104.97|104.47|104.91|104.41|8
1736988640000|2025-01-16 00:50:40|104.93|104.43|104.94|104.44|104.98|104.48|104.92|104.42|19
1736988650000|2025-01-16 00:50:50|104.97|104.47|105.04|104.54|105.04|104.54|104.96|104.46|13
1736988660000|2025-01-16 00:51:00|105.03|104.53|104.93|104.43|105.03|104.53|104.92|104.42|16
1736988670000|2025-01-16 00:51:10|104.9|104.4|104.96|104.46|104.99|104.49|104.9|104.4|12
1736988680000|2025-01-16 00:51:20|104.97|104.47|104.99|104.49|104.99|104.49|104.96|104.46|10
1736988690000|2025-01-16 00:51:30|104.98|104.48|104.91|104.41|104.98|104.48|104.84|104.34|17
1736988700000|2025-01-16 00:51:40|104.9|104.4|104.94|104.44|104.95|104.45|104.89|104.39|12
1736988710000|2025-01-16 00:51:50|104.95|104.45|104.94|104.44|104.96|104.46|104.93|104.43|13
1736988720000|2025-01-16 00:52:00|104.95|104.45|104.82|104.32|104.98|104.48|104.81|104.31|21
1736988730000|2025-01-16 00:52:10|104.81|104.31|104.73|104.23|104.81|104.31|104.72|104.22|18
1736988740000|2025-01-16 00:52:20|104.77|104.27|104.84|104.34|104.86|104.36|104.74|104.24|17
1736988750000|2025-01-16 00:52:30|104.83|104.33|104.81|104.31|104.84|104.34|104.79|104.29|15
1736988760000|2025-01-16 00:52:40|104.77|104.27|104.75|104.25|104.77|104.27|104.74|104.24|5
1736988770000|2025-01-16 00:52:50|104.76|104.26|104.77|104.27|104.77|104.27|104.74|104.24|8
1736988780000|2025-01-16 00:53:00|104.78|104.28|104.8|104.3|104.84|104.34|104.73|104.23|17
1736988790000|2025-01-16 00:53:10|104.79|104.29|104.82|104.32|104.82|104.32|104.75|104.25|13
1736988800000|2025-01-16 00:53:20|104.8|104.3|104.83|104.33|104.83|104.33|104.76|104.26|12
1736988810000|2025-01-16 00:53:30|104.82|104.32|104.79|104.29|104.84|104.34|104.77|104.27|17
1736988820000|2025-01-16 00:53:40|104.77|104.27|104.81|104.31|104.81|104.31|104.77|104.27|17
1736988830000|2025-01-16 00:53:50|104.82|104.32|104.88|104.38|104.9|104.4|104.82|104.32|15
1736988840000|2025-01-16 00:54:00|104.89|104.39|104.9|104.4|104.91|104.41|104.86|104.36|10
1736988850000|2025-01-16 00:54:10|104.89|104.39|104.82|104.32|104.89|104.39|104.77|104.27|14
1736988860000|2025-01-16 00:54:20|104.79|104.29|104.86|104.36|104.87|104.37|104.78|104.28|12
1736988870000|2025-01-16 00:54:30|104.87|104.37|104.9|104.4|104.91|104.41|104.85|104.35|17
1736988880000|2025-01-16 00:54:40|104.93|104.43|104.91|104.41|104.95|104.45|104.9|104.4|18
1736988890000|2025-01-16 00:54:50|104.9|104.4|104.91|104.41|104.93|104.43|104.89|104.39|14
1736988900000|2025-01-16 00:55:00|104.9|104.4|104.98|104.48|104.99|104.49|104.89|104.39|17
1736988910000|2025-01-16 00:55:10|104.96|104.46|105|104.5|105|104.5|104.91|104.41|16
1736988920000|2025-01-16 00:55:20|104.99|104.49|105|104.5|105.01|104.51|104.99|104.49|6
1736988930000|2025-01-16 00:55:30|104.96|104.46|104.89|104.39|104.98|104.48|104.89|104.39|11
1736988940000|2025-01-16 00:55:40|104.88|104.38|104.98|104.48|104.98|104.48|104.87|104.37|15
1736988950000|2025-01-16 00:55:50|104.96|104.46|104.95|104.45|105.01|104.51|104.93|104.43|16
1736988960000|2025-01-16 00:56:00|104.9|104.4|104.89|104.39|104.9|104.4|104.87|104.37|11
1736988970000|2025-01-16 00:56:10|104.9|104.4|104.87|104.37|104.94|104.44|104.86|104.36|10
1736988980000|2025-01-16 00:56:20|104.88|104.38|104.94|104.44|104.96|104.46|104.88|104.38|14
1736988990000|2025-01-16 00:56:30|104.95|104.45|104.85|104.35|104.95|104.45|104.85|104.35|12
1736989000000|2025-01-16 00:56:40|104.86|104.36|104.85|104.35|104.86|104.36|104.85|104.35|2
1736989010000|2025-01-16 00:56:50|104.84|104.34|104.86|104.36|104.86|104.36|104.81|104.31|8
1736989020000|2025-01-16 00:57:00|104.87|104.37|104.89|104.39|104.89|104.39|104.86|104.36|7
1736989030000|2025-01-16 00:57:10|104.88|104.38|104.83|104.33|104.88|104.38|104.83|104.33|10
1736989040000|2025-01-16 00:57:20|104.81|104.31|104.8|104.3|104.83|104.33|104.76|104.26|14
1736989050000|2025-01-16 00:57:30|104.79|104.29|104.81|104.31|104.84|104.34|104.77|104.27|15
1736989060000|2025-01-16 00:57:40|104.82|104.32|104.84|104.34|104.84|104.34|104.81|104.31|9
1736989070000|2025-01-16 00:57:50|104.82|104.32|104.8|104.3|104.83|104.33|104.8|104.3|8
1736989080000|2025-01-16 00:58:00|104.81|104.31|104.8|104.3|104.83|104.33|104.75|104.25|17
1736989090000|2025-01-16 00:58:10|104.81|104.31|104.8|104.3|104.82|104.32|104.79|104.29|11
1736989100000|2025-01-16 00:58:20|104.81|104.31|104.83|104.33|104.83|104.33|104.78|104.28|17
1736989110000|2025-01-16 00:58:30|104.81|104.31|104.93|104.43|104.94|104.44|104.81|104.31|17
1736989120000|2025-01-16 00:58:40|104.9|104.4|104.86|104.36|104.9|104.4|104.85|104.35|13
1736989130000|2025-01-16 00:58:50|104.87|104.37|104.93|104.43|104.95|104.45|104.86|104.36|13
1736989140000|2025-01-16 00:59:00|104.92|104.42|104.85|104.35|104.92|104.42|104.82|104.32|21
1736989150000|2025-01-16 00:59:10|104.86|104.36|104.95|104.45|104.99|104.49|104.86|104.36|16
1736989160000|2025-01-16 00:59:20|104.96|104.46|105|104.5|105|104.5|104.94|104.44|17
1736989170000|2025-01-16 00:59:30|104.99|104.49|105|104.5|105|104.5|104.96|104.46|9
1736989180000|2025-01-16 00:59:40|104.99|104.49|104.88|104.38|105.01|104.51|104.82|104.32|20
1736989190000|2025-01-16 00:59:50|104.92|104.42|104.86|104.36|104.92|104.42|104.86|104.36|16
1736989200000|2025-01-16 01:00:00|104.85|104.35|104.9|104.4|104.9|104.4|104.84|104.34|22
1736989210000|2025-01-16 01:00:10|104.91|104.41|105.07|104.57|105.07|104.57|104.91|104.41|21
1736989220000|2025-01-16 01:00:20|105.06|104.56|105.05|104.55|105.06|104.56|105.03|104.53|7
1736989230000|2025-01-16 01:00:30|105.04|104.54|105.16|104.66|105.16|104.66|105.04|104.54|15
1736989240000|2025-01-16 01:00:40|105.17|104.67|105.16|104.66|105.17|104.67|105.16|104.66|2
1736989250000|2025-01-16 01:00:50|105.13|104.63|105.16|104.66|105.16|104.66|105.08|104.58|14
1736989260000|2025-01-16 01:01:00|105.15|104.65|105.15|104.65|105.18|104.68|105.12|104.62|17
1736989270000|2025-01-16 01:01:10|105.14|104.64|105.14|104.64|105.22|104.72|105.14|104.64|21
1736989280000|2025-01-16 01:01:20|105.13|104.63|105.23|104.73|105.23|104.73|105.13|104.63|11
1736989290000|2025-01-16 01:01:30|105.24|104.74|105.28|104.78|105.28|104.78|105.24|104.74|4
1736989300000|2025-01-16 01:01:40|105.29|104.79|105.26|104.76|105.29|104.79|105.23|104.73|14
1736989310000|2025-01-16 01:01:50|105.27|104.77|105.36|104.86|105.36|104.86|105.27|104.77|9
1736989320000|2025-01-16 01:02:00|105.37|104.87|105.39|104.89|105.41|104.91|105.36|104.86|12
1736989330000|2025-01-16 01:02:10|105.38|104.88|105.48|104.98|105.48|104.98|105.37|104.87|7
1736989340000|2025-01-16 01:02:20|105.47|104.97|105.39|104.89|105.48|104.98|105.38|104.88|20
1736989350000|2025-01-16 01:02:30|105.38|104.88|105.41|104.91|105.43|104.93|105.38|104.88|18
1736989360000|2025-01-16 01:02:40|105.42|104.92|105.43|104.93|105.45|104.95|105.41|104.91|13
1736989370000|2025-01-16 01:02:50|105.42|104.92|105.54|105.04|105.54|105.04|105.42|104.92|19
1736989380000|2025-01-16 01:03:00|105.57|105.07|105.5|105|105.57|105.07|105.48|104.98|14
1736989390000|2025-01-16 01:03:10|105.49|104.99|105.54|105.04|105.54|105.04|105.49|104.99|15
1736989400000|2025-01-16 01:03:20|105.53|105.03|105.57|105.07|105.57|105.07|105.53|105.03|8
1736989410000|2025-01-16 01:03:30|105.56|105.06|105.65|105.15|105.65|105.15|105.56|105.06|14
1736989420000|2025-01-16 01:03:40|105.67|105.17|105.7|105.2|105.7|105.2|105.66|105.16|13
1736989430000|2025-01-16 01:03:50|105.69|105.19|105.72|105.22|105.75|105.25|105.68|105.18|14
1736989440000|2025-01-16 01:04:00|105.73|105.23|105.72|105.22|105.74|105.24|105.72|105.22|5
1736989450000|2025-01-16 01:04:10|105.73|105.23|105.76|105.26|105.76|105.26|105.71|105.21|18
1736989460000|2025-01-16 01:04:20|105.75|105.25|105.79|105.29|105.79|105.29|105.73|105.23|18
1736989470000|2025-01-16 01:04:30|105.77|105.27|105.78|105.28|105.78|105.28|105.76|105.26|10
1736989480000|2025-01-16 01:04:40|105.77|105.27|105.75|105.25|105.78|105.28|105.75|105.25|10
1736989490000|2025-01-16 01:04:50|105.71|105.21|105.77|105.27|105.77|105.27|105.69|105.19|13
1736989500000|2025-01-16 01:05:00|105.78|105.28|105.87|105.37|105.87|105.37|105.73|105.23|20
1736989510000|2025-01-16 01:05:10|105.85|105.35|105.92|105.42|105.92|105.42|105.85|105.35|9
1736989520000|2025-01-16 01:05:20|105.97|105.47|106.05|105.55|106.06|105.56|105.97|105.47|15
1736989530000|2025-01-16 01:05:30|106.02|105.52|105.88|105.38|106.03|105.53|105.88|105.38|15
1736989540000|2025-01-16 01:05:40|105.87|105.37|105.88|105.38|105.93|105.43|105.86|105.36|22
1736989550000|2025-01-16 01:05:50|105.87|105.37|105.91|105.41|105.91|105.41|105.83|105.33|26
1736989560000|2025-01-16 01:06:00|105.9|105.4|105.97|105.47|105.98|105.48|105.88|105.38|18
1736989570000|2025-01-16 01:06:10|105.96|105.46|105.86|105.36|105.96|105.46|105.86|105.36|15
1736989580000|2025-01-16 01:06:20|105.87|105.37|105.89|105.39|105.9|105.4|105.87|105.37|14
1736989590000|2025-01-16 01:06:30|105.88|105.38|105.68|105.18|105.88|105.38|105.65|105.15|17
1736989600000|2025-01-16 01:06:40|105.69|105.19|105.63|105.13|105.69|105.19|105.59|105.09|16
1736989610000|2025-01-16 01:06:50|105.62|105.12|105.61|105.11|105.64|105.14|105.57|105.07|20
1736989620000|2025-01-16 01:07:00|105.62|105.12|105.7|105.2|105.7|105.2|105.62|105.12|14
1736989630000|2025-01-16 01:07:10|105.69|105.19|105.78|105.28|105.79|105.29|105.69|105.19|18
1736989640000|2025-01-16 01:07:20|105.79|105.29|105.85|105.35|105.86|105.36|105.78|105.28|20
1736989650000|2025-01-16 01:07:30|105.86|105.36|105.88|105.38|105.9|105.4|105.84|105.34|18
1736989660000|2025-01-16 01:07:40|105.85|105.35|105.89|105.39|105.9|105.4|105.84|105.34|19
1736989670000|2025-01-16 01:07:50|105.9|105.4|106.05|105.55|106.05|105.55|105.9|105.4|17
1736989680000|2025-01-16 01:08:00|106.06|105.56|106.02|105.52|106.07|105.57|105.98|105.48|21
1736989690000|2025-01-16 01:08:10|106.01|105.51|106.07|105.57|106.09|105.59|106.01|105.51|24
1736989700000|2025-01-16 01:08:20|106.06|105.56|105.96|105.46|106.06|105.56|105.96|105.46|14
1736989710000|2025-01-16 01:08:30|105.95|105.45|105.83|105.33|105.95|105.45|105.82|105.32|13
1736989720000|2025-01-16 01:08:40|105.84|105.34|105.88|105.38|105.89|105.39|105.83|105.33|9
1736989730000|2025-01-16 01:08:50|105.89|105.39|105.94|105.44|105.96|105.46|105.87|105.37|11
1736989740000|2025-01-16 01:09:00|105.93|105.43|105.87|105.37|105.93|105.43|105.86|105.36|15
1736989750000|2025-01-16 01:09:10|105.85|105.35|105.93|105.43|105.93|105.43|105.85|105.35|17
1736989760000|2025-01-16 01:09:20|105.92|105.42|105.95|105.45|105.95|105.45|105.91|105.41|12
1736989770000|2025-01-16 01:09:30|105.94|105.44|105.93|105.43|105.96|105.46|105.92|105.42|16
1736989780000|2025-01-16 01:09:40|105.94|105.44|105.92|105.42|105.94|105.44|105.88|105.38|21
1736989790000|2025-01-16 01:09:50|105.93|105.43|106|105.5|106.01|105.51|105.89|105.39|16
1736989800000|2025-01-16 01:10:00|105.97|105.47|106.02|105.52|106.04|105.54|105.97|105.47|19
1736989810000|2025-01-16 01:10:10|106.03|105.53|106.05|105.55|106.07|105.57|106.02|105.52|11
1736989820000|2025-01-16 01:10:20|106.06|105.56|106.12|105.62|106.13|105.63|106.06|105.56|12
1736989830000|2025-01-16 01:10:30|106.11|105.61|106.12|105.62|106.13|105.63|106.11|105.61|4
1736989840000|2025-01-16 01:10:40|106.13|105.63|106.13|105.63|106.13|105.63|106.1|105.6|8
1736989860000|2025-01-16 01:11:00|106.12|105.62|106.13|105.63|106.13|105.63|106.12|105.62|2
1736989870000|2025-01-16 01:11:10|106.1|105.6|106.13|105.63|106.13|105.63|106.1|105.6|4
1736989890000|2025-01-16 01:11:30|106.09|105.59|106.01|105.51|106.09|105.59|105.94|105.44|15
1736989900000|2025-01-16 01:11:40|106|105.5|105.96|105.46|106.01|105.51|105.96|105.46|15
1736989910000|2025-01-16 01:11:50|105.94|105.44|105.9|105.4|105.95|105.45|105.89|105.39|12
1736989920000|2025-01-16 01:12:00|105.89|105.39|105.8|105.3|105.89|105.39|105.78|105.28|12
1736989930000|2025-01-16 01:12:10|105.77|105.27|105.77|105.27|105.77|105.27|105.77|105.27|1
1736989940000|2025-01-16 01:12:20|105.75|105.25|105.68|105.18|105.77|105.27|105.67|105.17|15
1736989950000|2025-01-16 01:12:30|105.67|105.17|105.64|105.14|105.73|105.23|105.64|105.14|11
1736989960000|2025-01-16 01:12:40|105.65|105.15|105.65|105.15|105.66|105.16|105.63|105.13|9
1736989970000|2025-01-16 01:12:50|105.63|105.13|105.56|105.06|105.65|105.15|105.56|105.06|6
1736989980000|2025-01-16 01:13:00|105.57|105.07|105.55|105.05|105.57|105.07|105.49|104.99|16
1736989990000|2025-01-16 01:13:10|105.54|105.04|105.5|105|105.54|105.04|105.47|104.97|14
1736990000000|2025-01-16 01:13:20|105.49|104.99|105.54|105.04|105.54|105.04|105.47|104.97|9
1736990010000|2025-01-16 01:13:30|105.57|105.07|105.54|105.04|105.57|105.07|105.53|105.03|13
1736990020000|2025-01-16 01:13:40|105.55|105.05|105.65|105.15|105.66|105.16|105.55|105.05|16
1736990030000|2025-01-16 01:13:50|105.64|105.14|105.64|105.14|105.65|105.15|105.63|105.13|6
1736990040000|2025-01-16 01:14:00|105.63|105.13|105.63|105.13|105.63|105.13|105.58|105.08|13
1736990050000|2025-01-16 01:14:10|105.64|105.14|105.69|105.19|105.71|105.21|105.64|105.14|13
1736990060000|2025-01-16 01:14:20|105.7|105.2|105.72|105.22|105.73|105.23|105.69|105.19|13
1736990070000|2025-01-16 01:14:30|105.71|105.21|105.7|105.2|105.71|105.21|105.69|105.19|13
1736990080000|2025-01-16 01:14:40|105.74|105.24|105.8|105.3|105.81|105.31|105.72|105.22|18
1736990090000|2025-01-16 01:14:50|105.79|105.29|105.77|105.27|105.8|105.3|105.76|105.26|18
1736990100000|2025-01-16 01:15:00|105.78|105.28|105.76|105.26|105.8|105.3|105.74|105.24|18
1736990110000|2025-01-16 01:15:10|105.74|105.24|105.79|105.29|105.79|105.29|105.68|105.18|16
1736990120000|2025-01-16 01:15:20|105.81|105.31|105.92|105.42|105.92|105.42|105.81|105.31|6
1736990130000|2025-01-16 01:15:30|105.93|105.43|105.97|105.47|105.97|105.47|105.89|105.39|13
1736990140000|2025-01-16 01:15:40|105.99|105.49|105.98|105.48|106|105.5|105.97|105.47|14
1736990150000|2025-01-16 01:15:50|105.99|105.49|105.99|105.49|106|105.5|105.96|105.46|15
1736990160000|2025-01-16 01:16:00|106|105.5|105.9|105.4|106|105.5|105.89|105.39|17
1736990170000|2025-01-16 01:16:10|105.91|105.41|105.69|105.19|105.91|105.41|105.69|105.19|18
1736990180000|2025-01-16 01:16:20|105.68|105.18|105.65|105.15|105.7|105.2|105.61|105.11|15
1736990190000|2025-01-16 01:16:30|105.62|105.12|105.52|105.02|105.62|105.12|105.52|105.02|14
1736990200000|2025-01-16 01:16:40|105.53|105.03|105.56|105.06|105.57|105.07|105.52|105.02|13
1736990210000|2025-01-16 01:16:50|105.57|105.07|105.57|105.07|105.59|105.09|105.56|105.06|11
1736990220000|2025-01-16 01:17:00|105.56|105.06|105.52|105.02|105.57|105.07|105.52|105.02|12
1736990230000|2025-01-16 01:17:10|105.51|105.01|105.45|104.95|105.53|105.03|105.45|104.95|16
1736990240000|2025-01-16 01:17:20|105.44|104.94|105.52|105.02|105.52|105.02|105.43|104.93|11
1736990250000|2025-01-16 01:17:30|105.53|105.03|105.55|105.05|105.59|105.09|105.53|105.03|16
1736990260000|2025-01-16 01:17:40|105.53|105.03|105.49|104.99|105.53|105.03|105.49|104.99|10
1736990270000|2025-01-16 01:17:50|105.47|104.97|105.56|105.06|105.56|105.06|105.47|104.97|12
1736990280000|2025-01-16 01:18:00|105.57|105.07|105.45|104.95|105.57|105.07|105.45|104.95|12
1736990290000|2025-01-16 01:18:10|105.44|104.94|105.43|104.93|105.45|104.95|105.42|104.92|10
1736990300000|2025-01-16 01:18:20|105.42|104.92|105.41|104.91|105.42|104.92|105.41|104.91|2
1736990310000|2025-01-16 01:18:30|105.38|104.88|105.45|104.95|105.45|104.95|105.38|104.88|11
1736990320000|2025-01-16 01:18:40|105.44|104.94|105.44|104.94|105.45|104.95|105.43|104.93|9
1736990330000|2025-01-16 01:18:50|105.43|104.93|105.44|104.94|105.45|104.95|105.42|104.92|9
1736990340000|2025-01-16 01:19:00|105.43|104.93|105.52|105.02|105.52|105.02|105.41|104.91|9
1736990350000|2025-01-16 01:19:10|105.53|105.03|105.49|104.99|105.54|105.04|105.49|104.99|12
1736990360000|2025-01-16 01:19:20|105.5|105|105.53|105.03|105.53|105.03|105.5|105|6
1736990370000|2025-01-16 01:19:30|105.52|105.02|105.5|105|105.52|105.02|105.49|104.99|8
1736990380000|2025-01-16 01:19:40|105.49|104.99|105.48|104.98|105.51|105.01|105.47|104.97|13
1736990390000|2025-01-16 01:19:50|105.49|104.99|105.46|104.96|105.49|104.99|105.44|104.94|12
1736990400000|2025-01-16 01:20:00|105.45|104.95|105.4|104.9|105.46|104.96|105.4|104.9|8
1736990410000|2025-01-16 01:20:10|105.38|104.88|105.36|104.86|105.47|104.97|105.36|104.86|17
1736990420000|2025-01-16 01:20:20|105.34|104.84|105.3|104.8|105.36|104.86|105.29|104.79|15
1736990430000|2025-01-16 01:20:30|105.29|104.79|105.26|104.76|105.29|104.79|105.26|104.76|12
1736990440000|2025-01-16 01:20:40|105.24|104.74|105.07|104.57|105.24|104.74|105.07|104.57|13
1736990450000|2025-01-16 01:20:50|105.06|104.56|104.99|104.49|105.08|104.58|104.99|104.49|18
1736990460000|2025-01-16 01:21:00|105|104.5|105.1|104.6|105.11|104.61|104.99|104.49|19
1736990470000|2025-01-16 01:21:10|105.11|104.61|105.17|104.67|105.17|104.67|105.09|104.59|10
1736990480000|2025-01-16 01:21:20|105.18|104.68|105.19|104.69|105.2|104.7|105.15|104.65|17
1736990490000|2025-01-16 01:21:30|105.18|104.68|105.13|104.63|105.18|104.68|105.12|104.62|8
1736990500000|2025-01-16 01:21:40|105.12|104.62|105.09|104.59|105.12|104.62|105.06|104.56|7
1736990510000|2025-01-16 01:21:50|105.08|104.58|105.1|104.6|105.1|104.6|105.08|104.58|5
1736990520000|2025-01-16 01:22:00|105.12|104.62|105.09|104.59|105.13|104.63|105.09|104.59|13
1736990530000|2025-01-16 01:22:10|105.1|104.6|105.01|104.51|105.11|104.61|105.01|104.51|12
1736990540000|2025-01-16 01:22:20|105|104.5|105.02|104.52|105.02|104.52|104.99|104.49|6
1736990550000|2025-01-16 01:22:30|105|104.5|105.04|104.54|105.05|104.55|105|104.5|8
1736990560000|2025-01-16 01:22:40|105.05|104.55|105.1|104.6|105.11|104.61|105.04|104.54|18
1736990570000|2025-01-16 01:22:50|105.11|104.61|105.19|104.69|105.2|104.7|105.11|104.61|18
1736990580000|2025-01-16 01:23:00|105.18|104.68|105.23|104.73|105.25|104.75|105.17|104.67|24
1736990590000|2025-01-16 01:23:10|105.22|104.72|105.25|104.75|105.25|104.75|105.19|104.69|11
1736990600000|2025-01-16 01:23:20|105.26|104.76|105.2|104.7|105.28|104.78|105.2|104.7|17
1736990610000|2025-01-16 01:23:30|105.21|104.71|105.22|104.72|105.22|104.72|105.2|104.7|6
1736990620000|2025-01-16 01:23:40|105.21|104.71|105.17|104.67|105.21|104.71|105.16|104.66|9
1736990630000|2025-01-16 01:23:50|105.18|104.68|105.18|104.68|105.19|104.69|105.17|104.67|6
1736990640000|2025-01-16 01:24:00|105.19|104.69|105.26|104.76|105.26|104.76|105.16|104.66|11
1736990650000|2025-01-16 01:24:10|105.25|104.75|105.24|104.74|105.25|104.75|105.22|104.72|13
1736990660000|2025-01-16 01:24:20|105.23|104.73|105.23|104.73|105.24|104.74|105.21|104.71|10
1736990670000|2025-01-16 01:24:30|105.24|104.74|105.25|104.75|105.26|104.76|105.23|104.73|7
1736990680000|2025-01-16 01:24:40|105.26|104.76|105.22|104.72|105.27|104.77|105.22|104.72|4
1736990690000|2025-01-16 01:24:50|105.23|104.73|105.22|104.72|105.24|104.74|105.22|104.72|6
1736990700000|2025-01-16 01:25:00|105.23|104.73|105.23|104.73|105.24|104.74|105.21|104.71|7
1736990710000|2025-01-16 01:25:10|105.22|104.72|105.18|104.68|105.22|104.72|105.17|104.67|13
1736990720000|2025-01-16 01:25:20|105.19|104.69|105.19|104.69|105.29|104.79|105.17|104.67|17
1736990730000|2025-01-16 01:25:30|105.21|104.71|105.24|104.74|105.25|104.75|105.21|104.71|8
1736990740000|2025-01-16 01:25:40|105.22|104.72|105.18|104.68|105.22|104.72|105.17|104.67|16
1736990750000|2025-01-16 01:25:50|105.19|104.69|105.16|104.66|105.2|104.7|105.15|104.65|8
1736990760000|2025-01-16 01:26:00|105.15|104.65|105.15|104.65|105.2|104.7|105.15|104.65|11
1736990770000|2025-01-16 01:26:10|105.16|104.66|105.13|104.63|105.19|104.69|105.1|104.6|17
1736990780000|2025-01-16 01:26:20|105.12|104.62|105.15|104.65|105.16|104.66|105.12|104.62|4
1736990790000|2025-01-16 01:26:30|105.16|104.66|105.15|104.65|105.17|104.67|105.14|104.64|5
1736990800000|2025-01-16 01:26:40|105.14|104.64|105.12|104.62|105.14|104.64|105.12|104.62|2
1736990810000|2025-01-16 01:26:50|105.13|104.63|105.14|104.64|105.14|104.64|105.11|104.61|15
1736990820000|2025-01-16 01:27:00|105.13|104.63|105.15|104.65|105.15|104.65|105.1|104.6|13
1736990830000|2025-01-16 01:27:10|105.16|104.66|105.26|104.76|105.26|104.76|105.15|104.65|16
1736990840000|2025-01-16 01:27:20|105.25|104.75|105.22|104.72|105.26|104.76|105.22|104.72|7
1736990850000|2025-01-16 01:27:30|105.23|104.73|105.25|104.75|105.26|104.76|105.23|104.73|8
1736990860000|2025-01-16 01:27:40|105.26|104.76|105.3|104.8|105.3|104.8|105.26|104.76|6
1736990870000|2025-01-16 01:27:50|105.29|104.79|105.32|104.82|105.32|104.82|105.28|104.78|5
1736990880000|2025-01-16 01:28:00|105.33|104.83|105.35|104.85|105.35|104.85|105.33|104.83|3
1736990890000|2025-01-16 01:28:10|105.36|104.86|105.38|104.88|105.38|104.88|105.36|104.86|2
1736990900000|2025-01-16 01:28:20|105.37|104.87|105.37|104.87|105.43|104.93|105.37|104.87|10
1736990910000|2025-01-16 01:28:30|105.38|104.88|105.39|104.89|105.39|104.89|105.38|104.88|2
1736990920000|2025-01-16 01:28:40|105.38|104.88|105.36|104.86|105.38|104.88|105.35|104.85|7
1736990930000|2025-01-16 01:28:50|105.37|104.87|105.38|104.88|105.39|104.89|105.36|104.86|7
1736990940000|2025-01-16 01:29:00|105.37|104.87|105.36|104.86|105.37|104.87|105.34|104.84|9
1736990950000|2025-01-16 01:29:10|105.35|104.85|105.36|104.86|105.37|104.87|105.35|104.85|4
1736990960000|2025-01-16 01:29:20|105.37|104.87|105.39|104.89|105.41|104.91|105.37|104.87|6
1736990970000|2025-01-16 01:29:30|105.38|104.88|105.4|104.9|105.41|104.91|105.38|104.88|7
1736990980000|2025-01-16 01:29:40|105.39|104.89|105.39|104.89|105.4|104.9|105.38|104.88|7
1736990990000|2025-01-16 01:29:50|105.38|104.88|105.35|104.85|105.38|104.88|105.35|104.85|4
1736991000000|2025-01-16 01:30:00|105.33|104.83|105.32|104.82|105.34|104.84|105.32|104.82|10
1736991010000|2025-01-16 01:30:10|105.26|104.76|105.21|104.71|105.26|104.76|105.21|104.71|5
1736991020000|2025-01-16 01:30:20|105.2|104.7|105.2|104.7|105.2|104.7|105.2|104.7|1
1736991030000|2025-01-16 01:30:30|105.21|104.71|105.21|104.71|105.22|104.72|105.21|104.71|5
1736991040000|2025-01-16 01:30:40|105.22|104.72|105.21|104.71|105.25|104.75|105.21|104.71|6
1736991050000|2025-01-16 01:30:50|105.2|104.7|105.19|104.69|105.25|104.75|105.19|104.69|16
1736991060000|2025-01-16 01:31:00|105.2|104.7|105.16|104.66|105.2|104.7|105.16|104.66|12
1736991070000|2025-01-16 01:31:10|105.14|104.64|105.09|104.59|105.14|104.64|105.07|104.57|13
1736991080000|2025-01-16 01:31:20|105.14|104.64|105.09|104.59|105.14|104.64|105.09|104.59|10
1736991090000|2025-01-16 01:31:30|105.1|104.6|105.06|104.56|105.13|104.63|105.05|104.55|17
1736991100000|2025-01-16 01:31:40|105.07|104.57|105.04|104.54|105.07|104.57|105.04|104.54|6
1736991110000|2025-01-16 01:31:50|105.03|104.53|105|104.5|105.03|104.53|104.99|104.49|13
1736991120000|2025-01-16 01:32:00|105.02|104.52|105.01|104.51|105.02|104.52|104.99|104.49|4
1736991130000|2025-01-16 01:32:10|105|104.5|105.01|104.51|105.01|104.51|104.99|104.49|6
1736991140000|2025-01-16 01:32:20|105|104.5|105.12|104.62|105.12|104.62|105|104.5|16
1736991150000|2025-01-16 01:32:30|105.11|104.61|105.03|104.53|105.11|104.61|105.01|104.51|12
1736991160000|2025-01-16 01:32:40|105.04|104.54|105.05|104.55|105.05|104.55|105.01|104.51|9
1736991170000|2025-01-16 01:32:50|105.06|104.56|105.13|104.63|105.14|104.64|105.05|104.55|8
1736991180000|2025-01-16 01:33:00|105.14|104.64|105.17|104.67|105.17|104.67|105.14|104.64|7
1736991190000|2025-01-16 01:33:10|105.18|104.68|105.21|104.71|105.21|104.71|105.18|104.68|4
1736991200000|2025-01-16 01:33:20|105.22|104.72|105.13|104.63|105.22|104.72|105.13|104.63|19
1736991210000|2025-01-16 01:33:30|105.14|104.64|105.2|104.7|105.2|104.7|105.14|104.64|9
1736991220000|2025-01-16 01:33:40|105.17|104.67|105.22|104.72|105.23|104.73|105.15|104.65|14
1736991230000|2025-01-16 01:33:50|105.21|104.71|105.19|104.69|105.21|104.71|105.16|104.66|11
1736991240000|2025-01-16 01:34:00|105.2|104.7|105.24|104.74|105.28|104.78|105.2|104.7|17
1736991250000|2025-01-16 01:34:10|105.25|104.75|105.24|104.74|105.28|104.78|105.23|104.73|12
1736991260000|2025-01-16 01:34:20|105.25|104.75|105.24|104.74|105.25|104.75|105.24|104.74|2
1736991270000|2025-01-16 01:34:30|105.23|104.73|105.24|104.74|105.25|104.75|105.23|104.73|6
1736991280000|2025-01-16 01:34:40|105.23|104.73|105.22|104.72|105.23|104.73|105.22|104.72|2
1736991300000|2025-01-16 01:35:00|105.14|104.64|105.14|104.64|105.14|104.64|105.13|104.63|9
1736991310000|2025-01-16 01:35:10|105.15|104.65|105.2|104.7|105.2|104.7|105.15|104.65|13
1736991320000|2025-01-16 01:35:20|105.21|104.71|105.12|104.62|105.21|104.71|105.11|104.61|16
1736991330000|2025-01-16 01:35:30|105.13|104.63|105.18|104.68|105.18|104.68|105.13|104.63|12
1736991340000|2025-01-16 01:35:40|105.17|104.67|105.16|104.66|105.18|104.68|105.16|104.66|6
1736991350000|2025-01-16 01:35:50|105.14|104.64|105.12|104.62|105.14|104.64|105.12|104.62|5
1736991360000|2025-01-16 01:36:00|105.13|104.63|105.24|104.74|105.24|104.74|105.13|104.63|15
1736991370000|2025-01-16 01:36:10|105.25|104.75|105.29|104.79|105.31|104.81|105.25|104.75|15
1736991380000|2025-01-16 01:36:20|105.27|104.77|105.2|104.7|105.27|104.77|105.17|104.67|14
1736991390000|2025-01-16 01:36:30|105.19|104.69|105.14|104.64|105.2|104.7|105.13|104.63|13
1736991400000|2025-01-16 01:36:40|105.13|104.63|105.15|104.65|105.15|104.65|105.13|104.63|5
1736991410000|2025-01-16 01:36:50|105.14|104.64|105.08|104.58|105.14|104.64|105.08|104.58|9
1736991420000|2025-01-16 01:37:00|105.07|104.57|105.02|104.52|105.07|104.57|105.01|104.51|13
1736991430000|2025-01-16 01:37:10|105.04|104.54|105|104.5|105.04|104.54|105|104.5|16
1736991440000|2025-01-16 01:37:20|105.01|104.51|104.96|104.46|105.01|104.51|104.95|104.45|9
1736991450000|2025-01-16 01:37:30|104.97|104.47|105.11|104.61|105.11|104.61|104.97|104.47|7
1736991460000|2025-01-16 01:37:40|105.12|104.62|105.18|104.68|105.18|104.68|105.11|104.61|9
1736991470000|2025-01-16 01:37:50|105.17|104.67|105.13|104.63|105.17|104.67|105.13|104.63|10
1736991480000|2025-01-16 01:38:00|105.15|104.65|105.21|104.71|105.21|104.71|105.15|104.65|7
1736991500000|2025-01-16 01:38:20|105.2|104.7|105.2|104.7|105.22|104.72|105.2|104.7|11
1736991510000|2025-01-16 01:38:30|105.21|104.71|105.25|104.75|105.26|104.76|105.2|104.7|18
1736991520000|2025-01-16 01:38:40|105.26|104.76|105.33|104.83|105.33|104.83|105.26|104.76|17
1736991530000|2025-01-16 01:38:50|105.31|104.81|105.29|104.79|105.33|104.83|105.27|104.77|14
1736991540000|2025-01-16 01:39:00|105.3|104.8|105.37|104.87|105.37|104.87|105.3|104.8|12
1736991550000|2025-01-16 01:39:10|105.38|104.88|105.34|104.84|105.43|104.93|105.34|104.84|18
1736991560000|2025-01-16 01:39:20|105.33|104.83|105.36|104.86|105.36|104.86|105.32|104.82|8
1736991570000|2025-01-16 01:39:30|105.35|104.85|105.42|104.92|105.42|104.92|105.34|104.84|9
1736991580000|2025-01-16 01:39:40|105.44|104.94|105.38|104.88|105.44|104.94|105.37|104.87|10
1736991590000|2025-01-16 01:39:50|105.39|104.89|105.39|104.89|105.42|104.92|105.38|104.88|13
1736991600000|2025-01-16 01:40:00|105.38|104.88|105.26|104.76|105.39|104.89|105.26|104.76|17
1736991610000|2025-01-16 01:40:10|105.27|104.77|105.24|104.74|105.28|104.78|105.21|104.71|18
1736991620000|2025-01-16 01:40:20|105.23|104.73|105.27|104.77|105.27|104.77|105.23|104.73|3
1736991630000|2025-01-16 01:40:30|105.26|104.76|105.27|104.77|105.27|104.77|105.23|104.73|12
1736991640000|2025-01-16 01:40:40|105.28|104.78|105.3|104.8|105.31|104.81|105.26|104.76|10
1736991650000|2025-01-16 01:40:50|105.33|104.83|105.33|104.83|105.34|104.84|105.29|104.79|16
1736991660000|2025-01-16 01:41:00|105.32|104.82|105.3|104.8|105.32|104.82|105.24|104.74|15
1736991670000|2025-01-16 01:41:10|105.29|104.79|105.34|104.84|105.34|104.84|105.25|104.75|19
1736991690000|2025-01-16 01:41:30|105.33|104.83|105.32|104.82|105.33|104.83|105.32|104.82|2
1736991700000|2025-01-16 01:41:40|105.3|104.8|105.29|104.79|105.3|104.8|105.27|104.77|4
1736991710000|2025-01-16 01:41:50|105.28|104.78|105.28|104.78|105.28|104.78|105.26|104.76|7
1736991720000|2025-01-16 01:42:00|105.25|104.75|105.22|104.72|105.27|104.77|105.14|104.64|18
1736991730000|2025-01-16 01:42:10|105.23|104.73|105.21|104.71|105.23|104.73|105.21|104.71|2
1736991740000|2025-01-16 01:42:20|105.19|104.69|105.16|104.66|105.19|104.69|105.14|104.64|8
1736991750000|2025-01-16 01:42:30|105.17|104.67|105.13|104.63|105.18|104.68|105.13|104.63|5
1736991760000|2025-01-16 01:42:40|105.12|104.62|105.15|104.65|105.15|104.65|105.12|104.62|9
1736991770000|2025-01-16 01:42:50|105.16|104.66|105.14|104.64|105.19|104.69|105.13|104.63|12
1736991780000|2025-01-16 01:43:00|105.15|104.65|105.17|104.67|105.21|104.71|105.14|104.64|13
1736991790000|2025-01-16 01:43:10|105.18|104.68|105.26|104.76|105.27|104.77|105.18|104.68|14
1736991800000|2025-01-16 01:43:20|105.24|104.74|105.26|104.76|105.26|104.76|105.23|104.73|7
1736991810000|2025-01-16 01:43:30|105.24|104.74|105.27|104.77|105.27|104.77|105.2|104.7|12
1736991820000|2025-01-16 01:43:40|105.28|104.78|105.26|104.76|105.29|104.79|105.24|104.74|6
1736991830000|2025-01-16 01:43:50|105.25|104.75|105.23|104.73|105.25|104.75|105.22|104.72|6
1736991840000|2025-01-16 01:44:00|105.22|104.72|105.32|104.82|105.33|104.83|105.22|104.72|11
1736991850000|2025-01-16 01:44:10|105.3|104.8|105.3|104.8|105.31|104.81|105.3|104.8|3
1736991860000|2025-01-16 01:44:20|105.29|104.79|105.24|104.74|105.3|104.8|105.23|104.73|12
1736991880000|2025-01-16 01:44:40|105.34|104.84|105.34|104.84|105.34|104.84|105.32|104.82|4
1736991890000|2025-01-16 01:44:50|105.33|104.83|105.3|104.8|105.33|104.83|105.29|104.79|5
1736991900000|2025-01-16 01:45:00|105.31|104.81|105.34|104.84|105.34|104.84|105.31|104.81|6
1736991910000|2025-01-16 01:45:10|105.4|104.9|105.49|104.99|105.5|105|105.4|104.9|8
1736991920000|2025-01-16 01:45:20|105.46|104.96|105.45|104.95|105.47|104.97|105.44|104.94|10
1736991930000|2025-01-16 01:45:30|105.43|104.93|105.5|105|105.51|105.01|105.42|104.92|14
1736991940000|2025-01-16 01:45:40|105.49|104.99|105.54|105.04|105.54|105.04|105.49|104.99|10
1736991950000|2025-01-16 01:45:50|105.52|105.02|105.55|105.05|105.55|105.05|105.5|105|13
1736991960000|2025-01-16 01:46:00|105.54|105.04|105.48|104.98|105.54|105.04|105.48|104.98|12
1736991970000|2025-01-16 01:46:10|105.49|104.99|105.53|105.03|105.55|105.05|105.49|104.99|10
1736991980000|2025-01-16 01:46:20|105.52|105.02|105.48|104.98|105.52|105.02|105.47|104.97|7
1736991990000|2025-01-16 01:46:30|105.5|105|105.53|105.03|105.56|105.06|105.5|105|14
1736992000000|2025-01-16 01:46:40|105.54|105.04|105.64|105.14|105.65|105.15|105.54|105.04|16
1736992010000|2025-01-16 01:46:50|105.65|105.15|105.59|105.09|105.65|105.15|105.58|105.08|16
1736992020000|2025-01-16 01:47:00|105.56|105.06|105.58|105.08|105.6|105.1|105.56|105.06|13
1736992030000|2025-01-16 01:47:10|105.59|105.09|105.49|104.99|105.59|105.09|105.48|104.98|14
1736992040000|2025-01-16 01:47:20|105.47|104.97|105.47|104.97|105.48|104.98|105.47|104.97|3
1736992050000|2025-01-16 01:47:30|105.48|104.98|105.48|104.98|105.5|105|105.48|104.98|5
1736992060000|2025-01-16 01:47:40|105.49|104.99|105.48|104.98|105.5|105|105.48|104.98|6
1736992070000|2025-01-16 01:47:50|105.49|104.99|105.52|105.02|105.52|105.02|105.48|104.98|9
1736992080000|2025-01-16 01:48:00|105.51|105.01|105.47|104.97|105.51|105.01|105.46|104.96|9
1736992090000|2025-01-16 01:48:10|105.48|104.98|105.43|104.93|105.49|104.99|105.43|104.93|8
1736992100000|2025-01-16 01:48:20|105.42|104.92|105.5|105|105.52|105.02|105.42|104.92|9
1736992110000|2025-01-16 01:48:30|105.48|104.98|105.49|104.99|105.51|105.01|105.48|104.98|4
1736992120000|2025-01-16 01:48:40|105.5|105|105.57|105.07|105.57|105.07|105.5|105|11
1736992130000|2025-01-16 01:48:50|105.59|105.09|105.57|105.07|105.63|105.13|105.57|105.07|11
1736992140000|2025-01-16 01:49:00|105.58|105.08|105.6|105.1|105.6|105.1|105.56|105.06|6
1736992150000|2025-01-16 01:49:10|105.61|105.11|105.64|105.14|105.65|105.15|105.61|105.11|10
1736992160000|2025-01-16 01:49:20|105.65|105.15|105.65|105.15|105.67|105.17|105.64|105.14|11
1736992170000|2025-01-16 01:49:30|105.66|105.16|105.62|105.12|105.67|105.17|105.59|105.09|14
1736992180000|2025-01-16 01:49:40|105.61|105.11|105.56|105.06|105.61|105.11|105.56|105.06|8
1736992190000|2025-01-16 01:49:50|105.57|105.07|105.69|105.19|105.71|105.21|105.57|105.07|18
1736992200000|2025-01-16 01:50:00|105.68|105.18|105.71|105.21|105.73|105.23|105.65|105.15|13
1736992210000|2025-01-16 01:50:10|105.72|105.22|105.75|105.25|105.75|105.25|105.72|105.22|12
1736992220000|2025-01-16 01:50:20|105.74|105.24|105.69|105.19|105.75|105.25|105.68|105.18|13
1736992230000|2025-01-16 01:50:30|105.7|105.2|105.75|105.25|105.75|105.25|105.7|105.2|6
1736992240000|2025-01-16 01:50:40|105.73|105.23|105.73|105.23|105.73|105.23|105.72|105.22|3
1736992250000|2025-01-16 01:50:50|105.74|105.24|105.7|105.2|105.74|105.24|105.68|105.18|16
1736992260000|2025-01-16 01:51:00|105.71|105.21|105.67|105.17|105.71|105.21|105.65|105.15|12
1736992270000|2025-01-16 01:51:10|105.66|105.16|105.63|105.13|105.67|105.17|105.63|105.13|13
1736992280000|2025-01-16 01:51:20|105.65|105.15|105.65|105.15|105.66|105.16|105.63|105.13|13
1736992290000|2025-01-16 01:51:30|105.66|105.16|105.61|105.11|105.71|105.21|105.6|105.1|18
1736992300000|2025-01-16 01:51:40|105.63|105.13|105.69|105.19|105.7|105.2|105.63|105.13|14
1736992310000|2025-01-16 01:51:50|105.68|105.18|105.75|105.25|105.75|105.25|105.68|105.18|8
1736992320000|2025-01-16 01:52:00|105.73|105.23|105.78|105.28|105.78|105.28|105.73|105.23|6
1736992330000|2025-01-16 01:52:10|105.82|105.32|105.86|105.36|105.89|105.39|105.82|105.32|12
1736992340000|2025-01-16 01:52:20|105.85|105.35|105.9|105.4|105.9|105.4|105.85|105.35|9
1736992350000|2025-01-16 01:52:30|105.91|105.41|105.93|105.43|105.96|105.46|105.9|105.4|10
1736992360000|2025-01-16 01:52:40|105.92|105.42|105.93|105.43|105.94|105.44|105.9|105.4|11
1736992370000|2025-01-16 01:52:50|105.92|105.42|105.91|105.41|105.92|105.42|105.87|105.37|14
1736992380000|2025-01-16 01:53:00|105.92|105.42|105.89|105.39|105.92|105.42|105.87|105.37|14
1736992390000|2025-01-16 01:53:10|105.9|105.4|105.91|105.41|105.92|105.42|105.89|105.39|9
1736992400000|2025-01-16 01:53:20|105.92|105.42|105.92|105.42|105.92|105.42|105.89|105.39|6
1736992410000|2025-01-16 01:53:30|105.91|105.41|105.97|105.47|105.97|105.47|105.91|105.41|12
1736992420000|2025-01-16 01:53:40|105.98|105.48|105.97|105.47|105.98|105.48|105.97|105.47|4
1736992430000|2025-01-16 01:53:50|105.98|105.48|106|105.5|106|105.5|105.98|105.48|9
1736992450000|2025-01-16 01:54:10|106.04|105.54|106.01|105.51|106.07|105.57|106.01|105.51|8
1736992460000|2025-01-16 01:54:20|106|105.5|105.96|105.46|106|105.5|105.95|105.45|8
1736992470000|2025-01-16 01:54:30|105.95|105.45|105.96|105.46|105.98|105.48|105.95|105.45|13
1736992480000|2025-01-16 01:54:40|105.95|105.45|106.01|105.51|106.01|105.51|105.94|105.44|16
1736992490000|2025-01-16 01:54:50|106|105.5|105.99|105.49|106.01|105.51|105.97|105.47|11
1736992500000|2025-01-16 01:55:00|106|105.5|106.02|105.52|106.06|105.56|106|105.5|16
1736992510000|2025-01-16 01:55:10|106.03|105.53|106.05|105.55|106.05|105.55|106.02|105.52|11
1736992520000|2025-01-16 01:55:20|106.06|105.56|106.18|105.68|106.19|105.69|106.06|105.56|17
1736992530000|2025-01-16 01:55:30|106.2|105.7|106.18|105.68|106.2|105.7|106.18|105.68|4
1736992540000|2025-01-16 01:55:40|106.19|105.69|106.19|105.69|106.2|105.7|106.18|105.68|6
1736992550000|2025-01-16 01:55:50|106.18|105.68|106.23|105.73|106.23|105.73|106.18|105.68|8
1736992560000|2025-01-16 01:56:00|106.25|105.75|106.21|105.71|106.28|105.78|106.19|105.69|16
1736992570000|2025-01-16 01:56:10|106.22|105.72|106.23|105.73|106.24|105.74|106.2|105.7|7
1736992580000|2025-01-16 01:56:20|106.24|105.74|106.28|105.78|106.28|105.78|106.24|105.74|8
1736992590000|2025-01-16 01:56:30|106.26|105.76|106.28|105.78|106.29|105.79|106.26|105.76|8
1736992600000|2025-01-16 01:56:40|106.29|105.79|106.28|105.78|106.29|105.79|106.26|105.76|8
1736992610000|2025-01-16 01:56:50|106.26|105.76|106.18|105.68|106.26|105.76|106.18|105.68|13
1736992620000|2025-01-16 01:57:00|106.19|105.69|106.11|105.61|106.19|105.69|106.1|105.6|13
1736992630000|2025-01-16 01:57:10|106.1|105.6|106.05|105.55|106.1|105.6|106.01|105.51|19
1736992640000|2025-01-16 01:57:20|106.04|105.54|106.03|105.53|106.06|105.56|106.02|105.52|6
1736992650000|2025-01-16 01:57:30|106.04|105.54|106.08|105.58|106.11|105.61|106.04|105.54|11
1736992660000|2025-01-16 01:57:40|106.07|105.57|106.06|105.56|106.07|105.57|106.03|105.53|8
1736992670000|2025-01-16 01:57:50|106.07|105.57|106.04|105.54|106.08|105.58|106.01|105.51|15
1736992680000|2025-01-16 01:58:00|106.05|105.55|106.08|105.58|106.08|105.58|106.02|105.52|17
1736992690000|2025-01-16 01:58:10|106.07|105.57|106.14|105.64|106.16|105.66|106.06|105.56|18
1736992700000|2025-01-16 01:58:20|106.15|105.65|106.06|105.56|106.15|105.65|106.05|105.55|11
1736992710000|2025-01-16 01:58:30|106.07|105.57|106.13|105.63|106.15|105.65|106.05|105.55|9
1736992720000|2025-01-16 01:58:40|106.12|105.62|106.12|105.62|106.14|105.64|106.11|105.61|8
1736992730000|2025-01-16 01:58:50|106.11|105.61|106.11|105.61|106.12|105.62|106.09|105.59|11
1736992740000|2025-01-16 01:59:00|106.1|105.6|106.01|105.51|106.11|105.61|106.01|105.51|13
1736992750000|2025-01-16 01:59:10|106|105.5|106.03|105.53|106.04|105.54|105.98|105.48|14
1736992760000|2025-01-16 01:59:20|106.02|105.52|105.99|105.49|106.03|105.53|105.99|105.49|5
1736992770000|2025-01-16 01:59:30|105.98|105.48|105.96|105.46|105.99|105.49|105.94|105.44|14
1736992780000|2025-01-16 01:59:40|105.95|105.45|105.93|105.43|105.95|105.45|105.93|105.43|5
1736992790000|2025-01-16 01:59:50|105.94|105.44|105.93|105.43|105.96|105.46|105.93|105.43|15
1736992800000|2025-01-16 02:00:00|105.94|105.44|105.91|105.41|105.94|105.44|105.86|105.36|28
1736992810000|2025-01-16 02:00:10|105.9|105.4|105.94|105.44|105.95|105.45|105.88|105.38|26
1736992820000|2025-01-16 02:00:20|105.93|105.43|105.81|105.31|105.93|105.43|105.8|105.3|20
1736992830000|2025-01-16 02:00:30|105.82|105.32|105.8|105.3|105.83|105.33|105.77|105.27|17
1736992840000|2025-01-16 02:00:40|105.81|105.31|105.8|105.3|105.81|105.31|105.8|105.3|2
1736992850000|2025-01-16 02:00:50|105.73|105.23|105.72|105.22|105.74|105.24|105.72|105.22|5
1736992860000|2025-01-16 02:01:00|105.71|105.21|105.69|105.19|105.71|105.21|105.69|105.19|5
1736992870000|2025-01-16 02:01:10|105.71|105.21|105.79|105.29|105.8|105.3|105.71|105.21|16
1736992880000|2025-01-16 02:01:20|105.78|105.28|105.72|105.22|105.79|105.29|105.72|105.22|11
1736992890000|2025-01-16 02:01:30|105.7|105.2|105.71|105.21|105.73|105.23|105.69|105.19|12
1736992900000|2025-01-16 02:01:40|105.7|105.2|105.69|105.19|105.72|105.22|105.69|105.19|7
1736992910000|2025-01-16 02:01:50|105.64|105.14|105.65|105.15|105.65|105.15|105.61|105.11|8
1736992920000|2025-01-16 02:02:00|105.64|105.14|105.68|105.18|105.68|105.18|105.63|105.13|17
1736992930000|2025-01-16 02:02:10|105.67|105.17|105.65|105.15|105.67|105.17|105.64|105.14|10
1736992940000|2025-01-16 02:02:20|105.64|105.14|105.62|105.12|105.64|105.14|105.59|105.09|9
1736992950000|2025-01-16 02:02:30|105.63|105.13|105.6|105.1|105.66|105.16|105.6|105.1|9
1736992960000|2025-01-16 02:02:40|105.61|105.11|105.55|105.05|105.61|105.11|105.55|105.05|19
1736992970000|2025-01-16 02:02:50|105.54|105.04|105.55|105.05|105.55|105.05|105.54|105.04|4
1736992980000|2025-01-16 02:03:00|105.56|105.06|105.48|104.98|105.57|105.07|105.48|104.98|13
1736992990000|2025-01-16 02:03:10|105.41|104.91|105.33|104.83|105.41|104.91|105.33|104.83|14
1736993000000|2025-01-16 02:03:20|105.34|104.84|105.31|104.81|105.38|104.88|105.31|104.81|18
1736993010000|2025-01-16 02:03:30|105.32|104.82|105.36|104.86|105.36|104.86|105.32|104.82|7
1736993020000|2025-01-16 02:03:40|105.34|104.84|105.29|104.79|105.34|104.84|105.29|104.79|10
1736993030000|2025-01-16 02:03:50|105.3|104.8|105.26|104.76|105.3|104.8|105.26|104.76|7
1736993040000|2025-01-16 02:04:00|105.29|104.79|105.44|104.94|105.44|104.94|105.28|104.78|12
1736993050000|2025-01-16 02:04:10|105.41|104.91|105.43|104.93|105.44|104.94|105.41|104.91|5
1736993060000|2025-01-16 02:04:20|105.41|104.91|105.45|104.95|105.45|104.95|105.37|104.87|16
1736993070000|2025-01-16 02:04:30|105.44|104.94|105.48|104.98|105.5|105|105.44|104.94|18
1736993080000|2025-01-16 02:04:40|105.49|104.99|105.52|105.02|105.56|105.06|105.49|104.99|9
1736993090000|2025-01-16 02:04:50|105.53|105.03|105.5|105|105.53|105.03|105.48|104.98|8
1736993100000|2025-01-16 02:05:00|105.49|104.99|105.61|105.11|105.61|105.11|105.48|104.98|19
1736993110000|2025-01-16 02:05:10|105.63|105.13|105.56|105.06|105.63|105.13|105.54|105.04|16
1736993120000|2025-01-16 02:05:20|105.55|105.05|105.51|105.01|105.56|105.06|105.51|105.01|9
1736993130000|2025-01-16 02:05:30|105.53|105.03|105.65|105.15|105.67|105.17|105.53|105.03|20
1736993140000|2025-01-16 02:05:40|105.66|105.16|105.72|105.22|105.75|105.25|105.66|105.16|12
1736993150000|2025-01-16 02:05:50|105.73|105.23|105.75|105.25|105.75|105.25|105.71|105.21|16
1736993160000|2025-01-16 02:06:00|105.76|105.26|105.8|105.3|105.8|105.3|105.76|105.26|9
1736993170000|2025-01-16 02:06:10|105.79|105.29|105.82|105.32|105.82|105.32|105.78|105.28|4
1736993180000|2025-01-16 02:06:20|105.79|105.29|105.76|105.26|105.79|105.29|105.74|105.24|14
1736993190000|2025-01-16 02:06:30|105.74|105.24|105.81|105.31|105.83|105.33|105.74|105.24|21
1736993200000|2025-01-16 02:06:40|105.82|105.32|105.83|105.33|105.83|105.33|105.8|105.3|13
1736993210000|2025-01-16 02:06:50|105.82|105.32|105.81|105.31|105.83|105.33|105.8|105.3|13
1736993230000|2025-01-16 02:07:10|105.8|105.3|105.8|105.3|105.8|105.3|105.8|105.3|1
1736993240000|2025-01-16 02:07:20|105.81|105.31|105.8|105.3|105.81|105.31|105.78|105.28|5
1736993250000|2025-01-16 02:07:30|105.79|105.29|105.81|105.31|105.82|105.32|105.74|105.24|10
1736993270000|2025-01-16 02:07:50|105.82|105.32|105.79|105.29|105.84|105.34|105.79|105.29|7
1736993280000|2025-01-16 02:08:00|105.78|105.28|105.73|105.23|105.78|105.28|105.73|105.23|12
1736993290000|2025-01-16 02:08:10|105.71|105.21|105.66|105.16|105.71|105.21|105.65|105.15|7
1736993300000|2025-01-16 02:08:20|105.67|105.17|105.73|105.23|105.74|105.24|105.67|105.17|13
1736993310000|2025-01-16 02:08:30|105.76|105.26|105.68|105.18|105.76|105.26|105.68|105.18|13
1736993320000|2025-01-16 02:08:40|105.63|105.13|105.65|105.15|105.65|105.15|105.63|105.13|3
1736993330000|2025-01-16 02:08:50|105.64|105.14|105.59|105.09|105.64|105.14|105.59|105.09|4
1736993340000|2025-01-16 02:09:00|105.6|105.1|105.65|105.15|105.66|105.16|105.6|105.1|5
1736993350000|2025-01-16 02:09:10|105.64|105.14|105.62|105.12|105.64|105.14|105.62|105.12|9
1736993360000|2025-01-16 02:09:20|105.63|105.13|105.61|105.11|105.65|105.15|105.57|105.07|13
1736993370000|2025-01-16 02:09:30|105.62|105.12|105.65|105.15|105.66|105.16|105.62|105.12|15
1736993380000|2025-01-16 02:09:40|105.64|105.14|105.76|105.26|105.76|105.26|105.64|105.14|10
1736993390000|2025-01-16 02:09:50|105.77|105.27|105.78|105.28|105.78|105.28|105.75|105.25|9
1736993400000|2025-01-16 02:10:00|105.79|105.29|105.83|105.33|105.83|105.33|105.78|105.28|9
1736993420000|2025-01-16 02:10:20|105.86|105.36|105.84|105.34|105.86|105.36|105.84|105.34|3
1736993430000|2025-01-16 02:10:30|105.85|105.35|105.85|105.35|105.86|105.36|105.81|105.31|8
1736993440000|2025-01-16 02:10:40|105.82|105.32|105.82|105.32|105.82|105.32|105.82|105.32|1
1736993450000|2025-01-16 02:10:50|105.81|105.31|105.78|105.28|105.81|105.31|105.75|105.25|11
1736993460000|2025-01-16 02:11:00|105.77|105.27|105.71|105.21|105.77|105.27|105.71|105.21|4
1736993470000|2025-01-16 02:11:10|105.75|105.25|105.72|105.22|105.75|105.25|105.71|105.21|12
1736993480000|2025-01-16 02:11:20|105.74|105.24|105.71|105.21|105.74|105.24|105.71|105.21|10
1736993490000|2025-01-16 02:11:30|105.72|105.22|105.82|105.32|105.82|105.32|105.71|105.21|14
1736993500000|2025-01-16 02:11:40|105.83|105.33|105.9|105.4|105.91|105.41|105.82|105.32|8
1736993510000|2025-01-16 02:11:50|105.91|105.41|105.9|105.4|105.92|105.42|105.89|105.39|9
1736993520000|2025-01-16 02:12:00|105.89|105.39|105.98|105.48|105.98|105.48|105.88|105.38|14
1736993530000|2025-01-16 02:12:10|106|105.5|106|105.5|106|105.5|106|105.5|1
1736993540000|2025-01-16 02:12:20|105.99|105.49|106.04|105.54|106.06|105.56|105.94|105.44|20
1736993550000|2025-01-16 02:12:30|106.07|105.57|106.07|105.57|106.08|105.58|106.03|105.53|15
1736993560000|2025-01-16 02:12:40|106.05|105.55|106.05|105.55|106.05|105.55|106.04|105.54|3
1736993570000|2025-01-16 02:12:50|106.03|105.53|106.05|105.55|106.05|105.55|106.03|105.53|7
1736993580000|2025-01-16 02:13:00|106.03|105.53|106.02|105.52|106.04|105.54|106.01|105.51|14
1736993590000|2025-01-16 02:13:10|106.03|105.53|106.01|105.51|106.05|105.55|106.01|105.51|15
1736993600000|2025-01-16 02:13:20|105.99|105.49|105.94|105.44|105.99|105.49|105.92|105.42|11
1736993620000|2025-01-16 02:13:40|105.98|105.48|106.01|105.51|106.03|105.53|105.97|105.47|7
1736993630000|2025-01-16 02:13:50|106.03|105.53|106.06|105.56|106.06|105.56|106.03|105.53|5
1736993640000|2025-01-16 02:14:00|106.04|105.54|106.04|105.54|106.06|105.56|106.02|105.52|11
1736993650000|2025-01-16 02:14:10|106.05|105.55|106.03|105.53|106.05|105.55|106.02|105.52|10
1736993660000|2025-01-16 02:14:20|106.02|105.52|105.95|105.45|106.02|105.52|105.95|105.45|12
1736993670000|2025-01-16 02:14:30|105.93|105.43|105.88|105.38|105.93|105.43|105.87|105.37|13
1736993680000|2025-01-16 02:14:40|105.87|105.37|105.86|105.36|105.89|105.39|105.86|105.36|11
1736993690000|2025-01-16 02:14:50|105.88|105.38|105.91|105.41|105.91|105.41|105.87|105.37|14
1736993700000|2025-01-16 02:15:00|105.88|105.38|105.78|105.28|105.88|105.38|105.78|105.28|11
1736993710000|2025-01-16 02:15:10|105.77|105.27|105.7|105.2|105.77|105.27|105.7|105.2|16
1736993720000|2025-01-16 02:15:20|105.71|105.21|105.78|105.28|105.78|105.28|105.71|105.21|15
1736993730000|2025-01-16 02:15:30|105.8|105.3|105.8|105.3|105.8|105.3|105.75|105.25|12
1736993740000|2025-01-16 02:15:40|105.79|105.29|105.83|105.33|105.83|105.33|105.77|105.27|5
1736993750000|2025-01-16 02:15:50|105.82|105.32|105.88|105.38|105.88|105.38|105.82|105.32|5
1736993760000|2025-01-16 02:16:00|105.87|105.37|105.83|105.33|105.87|105.37|105.76|105.26|18
1736993770000|2025-01-16 02:16:10|105.8|105.3|105.8|105.3|105.8|105.3|105.77|105.27|12
1736993780000|2025-01-16 02:16:20|105.79|105.29|105.79|105.29|105.84|105.34|105.77|105.27|14
1736993790000|2025-01-16 02:16:30|105.78|105.28|105.66|105.16|105.84|105.34|105.66|105.16|17
1736993800000|2025-01-16 02:16:40|105.67|105.17|105.69|105.19|105.69|105.19|105.67|105.17|3
1736993810000|2025-01-16 02:16:50|105.75|105.25|105.74|105.24|105.75|105.25|105.74|105.24|2
1736993820000|2025-01-16 02:17:00|105.73|105.23|105.71|105.21|105.76|105.26|105.69|105.19|18
1736993830000|2025-01-16 02:17:10|105.72|105.22|105.78|105.28|105.79|105.29|105.72|105.22|7
1736993840000|2025-01-16 02:17:20|105.77|105.27|105.72|105.22|105.77|105.27|105.71|105.21|11
1736993850000|2025-01-16 02:17:30|105.71|105.21|105.65|105.15|105.72|105.22|105.65|105.15|19
1736993860000|2025-01-16 02:17:40|105.67|105.17|105.71|105.21|105.73|105.23|105.67|105.17|10
1736993870000|2025-01-16 02:17:50|105.69|105.19|105.68|105.18|105.71|105.21|105.68|105.18|10
1736993880000|2025-01-16 02:18:00|105.64|105.14|105.58|105.08|105.65|105.15|105.58|105.08|21
1736993890000|2025-01-16 02:18:10|105.59|105.09|105.67|105.17|105.69|105.19|105.58|105.08|13
1736993900000|2025-01-16 02:18:20|105.66|105.16|105.67|105.17|105.67|105.17|105.66|105.16|2
1736993910000|2025-01-16 02:18:30|105.66|105.16|105.66|105.16|105.67|105.17|105.65|105.15|5
1736993920000|2025-01-16 02:18:40|105.65|105.15|105.66|105.16|105.67|105.17|105.62|105.12|10
1736993930000|2025-01-16 02:18:50|105.65|105.15|105.62|105.12|105.66|105.16|105.62|105.12|5
1736993940000|2025-01-16 02:19:00|105.61|105.11|105.56|105.06|105.61|105.11|105.55|105.05|14
1736993950000|2025-01-16 02:19:10|105.57|105.07|105.49|104.99|105.57|105.07|105.49|104.99|14
1736993960000|2025-01-16 02:19:20|105.51|105.01|105.52|105.02|105.52|105.02|105.5|105|12
1736993970000|2025-01-16 02:19:30|105.53|105.03|105.57|105.07|105.57|105.07|105.53|105.03|5
1736993980000|2025-01-16 02:19:40|105.58|105.08|105.58|105.08|105.59|105.09|105.57|105.07|4
1736993990000|2025-01-16 02:19:50|105.59|105.09|105.62|105.12|105.62|105.12|105.59|105.09|5
1736994000000|2025-01-16 02:20:00|105.63|105.13|105.63|105.13|105.63|105.13|105.62|105.12|3
1736994010000|2025-01-16 02:20:10|105.64|105.14|105.67|105.17|105.72|105.22|105.64|105.14|12
1736994020000|2025-01-16 02:20:20|105.69|105.19|105.7|105.2|105.71|105.21|105.69|105.19|8
1736994030000|2025-01-16 02:20:30|105.71|105.21|105.74|105.24|105.74|105.24|105.7|105.2|9
1736994040000|2025-01-16 02:20:40|105.75|105.25|105.74|105.24|105.77|105.27|105.74|105.24|11
1736994050000|2025-01-16 02:20:50|105.75|105.25|105.77|105.27|105.78|105.28|105.72|105.22|10
1736994060000|2025-01-16 02:21:00|105.75|105.25|105.77|105.27|105.81|105.31|105.71|105.21|18
1736994070000|2025-01-16 02:21:10|105.79|105.29|105.78|105.28|105.79|105.29|105.76|105.26|16
1736994080000|2025-01-16 02:21:20|105.79|105.29|105.85|105.35|105.85|105.35|105.76|105.26|11
1736994090000|2025-01-16 02:21:30|105.86|105.36|105.84|105.34|105.87|105.37|105.8|105.3|16
1736994100000|2025-01-16 02:21:40|105.81|105.31|105.82|105.32|105.84|105.34|105.8|105.3|10
1736994110000|2025-01-16 02:21:50|105.85|105.35|105.82|105.32|105.88|105.38|105.82|105.32|19
1736994120000|2025-01-16 02:22:00|105.78|105.28|105.73|105.23|105.78|105.28|105.72|105.22|8
1736994130000|2025-01-16 02:22:10|105.74|105.24|105.75|105.25|105.78|105.28|105.74|105.24|8
1736994140000|2025-01-16 02:22:20|105.71|105.21|105.72|105.22|105.72|105.22|105.71|105.21|2
1736994150000|2025-01-16 02:22:30|105.71|105.21|105.64|105.14|105.71|105.21|105.63|105.13|9
1736994160000|2025-01-16 02:22:40|105.65|105.15|105.64|105.14|105.66|105.16|105.62|105.12|11
1736994170000|2025-01-16 02:22:50|105.65|105.15|105.63|105.13|105.68|105.18|105.63|105.13|10
1736994180000|2025-01-16 02:23:00|105.64|105.14|105.6|105.1|105.64|105.14|105.6|105.1|4
1736994190000|2025-01-16 02:23:10|105.57|105.07|105.56|105.06|105.57|105.07|105.55|105.05|3
1736994200000|2025-01-16 02:23:20|105.64|105.14|105.66|105.16|105.66|105.16|105.64|105.14|4
1736994210000|2025-01-16 02:23:30|105.65|105.15|105.66|105.16|105.67|105.17|105.62|105.12|9
1736994220000|2025-01-16 02:23:40|105.67|105.17|105.7|105.2|105.72|105.22|105.67|105.17|7
1736994230000|2025-01-16 02:23:50|105.71|105.21|105.75|105.25|105.75|105.25|105.71|105.21|6
1736994240000|2025-01-16 02:24:00|105.78|105.28|105.78|105.28|105.81|105.31|105.77|105.27|10
1736994250000|2025-01-16 02:24:10|105.79|105.29|105.86|105.36|105.87|105.37|105.79|105.29|10
1736994260000|2025-01-16 02:24:20|105.85|105.35|105.86|105.36|105.87|105.37|105.85|105.35|5
1736994270000|2025-01-16 02:24:30|105.87|105.37|105.85|105.35|105.87|105.37|105.84|105.34|10
1736994280000|2025-01-16 02:24:40|105.84|105.34|105.81|105.31|105.84|105.34|105.78|105.28|13
1736994290000|2025-01-16 02:24:50|105.8|105.3|105.78|105.28|105.81|105.31|105.78|105.28|4
1736994300000|2025-01-16 02:25:00|105.77|105.27|105.69|105.19|105.77|105.27|105.69|105.19|7
1736994310000|2025-01-16 02:25:10|105.7|105.2|105.55|105.05|105.7|105.2|105.55|105.05|7
1736994320000|2025-01-16 02:25:20|105.53|105.03|105.53|105.03|105.54|105.04|105.51|105.01|10
1736994330000|2025-01-16 02:25:30|105.54|105.04|105.51|105.01|105.54|105.04|105.49|104.99|13
1736994340000|2025-01-16 02:25:40|105.5|105|105.49|104.99|105.51|105.01|105.48|104.98|6
1736994350000|2025-01-16 02:25:50|105.48|104.98|105.53|105.03|105.53|105.03|105.48|104.98|7
1736994360000|2025-01-16 02:26:00|105.54|105.04|105.57|105.07|105.57|105.07|105.53|105.03|6
1736994370000|2025-01-16 02:26:10|105.59|105.09|105.6|105.1|105.6|105.1|105.56|105.06|10
1736994380000|2025-01-16 02:26:20|105.59|105.09|105.58|105.08|105.59|105.09|105.56|105.06|7
1736994390000|2025-01-16 02:26:30|105.57|105.07|105.53|105.03|105.57|105.07|105.53|105.03|13
1736994400000|2025-01-16 02:26:40|105.54|105.04|105.59|105.09|105.61|105.11|105.54|105.04|13
1736994410000|2025-01-16 02:26:50|105.58|105.08|105.55|105.05|105.58|105.08|105.55|105.05|10
1736994420000|2025-01-16 02:27:00|105.54|105.04|105.6|105.1|105.62|105.12|105.51|105.01|16
1736994430000|2025-01-16 02:27:10|105.61|105.11|105.58|105.08|105.61|105.11|105.58|105.08|10
1736994440000|2025-01-16 02:27:20|105.59|105.09|105.61|105.11|105.62|105.12|105.58|105.08|13
1736994450000|2025-01-16 02:27:30|105.6|105.1|105.53|105.03|105.6|105.1|105.52|105.02|11
1736994460000|2025-01-16 02:27:40|105.51|105.01|105.5|105|105.51|105.01|105.49|104.99|5
1736994470000|2025-01-16 02:27:50|105.49|104.99|105.49|104.99|105.51|105.01|105.49|104.99|5
1736994480000|2025-01-16 02:28:00|105.5|105|105.53|105.03|105.54|105.04|105.49|104.99|6
1736994490000|2025-01-16 02:28:10|105.49|104.99|105.49|104.99|105.49|104.99|105.49|104.99|1
1736994500000|2025-01-16 02:28:20|105.52|105.02|105.49|104.99|105.52|105.02|105.48|104.98|6
1736994510000|2025-01-16 02:28:30|105.48|104.98|105.44|104.94|105.48|104.98|105.42|104.92|12
1736994520000|2025-01-16 02:28:40|105.43|104.93|105.44|104.94|105.46|104.96|105.41|104.91|13
1736994530000|2025-01-16 02:28:50|105.43|104.93|105.44|104.94|105.46|104.96|105.43|104.93|9
1736994540000|2025-01-16 02:29:00|105.42|104.92|105.46|104.96|105.49|104.99|105.39|104.89|20
1736994550000|2025-01-16 02:29:10|105.44|104.94|105.49|104.99|105.5|105|105.42|104.92|12
1736994560000|2025-01-16 02:29:20|105.48|104.98|105.45|104.95|105.48|104.98|105.41|104.91|11
1736994570000|2025-01-16 02:29:30|105.44|104.94|105.49|104.99|105.54|105.04|105.44|104.94|16
1736994580000|2025-01-16 02:29:40|105.48|104.98|105.47|104.97|105.48|104.98|105.46|104.96|6
1736994590000|2025-01-16 02:29:50|105.48|104.98|105.46|104.96|105.48|104.98|105.46|104.96|3
1736994600000|2025-01-16 02:30:00|105.49|104.99|105.63|105.13|105.66|105.16|105.49|104.99|24
1736994610000|2025-01-16 02:30:10|105.62|105.12|105.59|105.09|105.66|105.16|105.58|105.08|17
1736994620000|2025-01-16 02:30:20|105.58|105.08|105.52|105.02|105.59|105.09|105.52|105.02|12
1736994630000|2025-01-16 02:30:30|105.51|105.01|105.48|104.98|105.52|105.02|105.45|104.95|14
1736994640000|2025-01-16 02:30:40|105.49|104.99|105.51|105.01|105.51|105.01|105.47|104.97|14
1736994650000|2025-01-16 02:30:50|105.5|105|105.49|104.99|105.5|105|105.48|104.98|5
1736994660000|2025-01-16 02:31:00|105.5|105|105.53|105.03|105.53|105.03|105.49|104.99|4
1736994670000|2025-01-16 02:31:10|105.52|105.02|105.52|105.02|105.52|105.02|105.47|104.97|15
1736994680000|2025-01-16 02:31:20|105.54|105.04|105.54|105.04|105.55|105.05|105.54|105.04|7
1736994690000|2025-01-16 02:31:30|105.53|105.03|105.53|105.03|105.53|105.03|105.52|105.02|7
1736994700000|2025-01-16 02:31:40|105.54|105.04|105.56|105.06|105.61|105.11|105.54|105.04|16
1736994710000|2025-01-16 02:31:50|105.57|105.07|105.54|105.04|105.58|105.08|105.54|105.04|9
1736994720000|2025-01-16 02:32:00|105.53|105.03|105.53|105.03|105.53|105.03|105.52|105.02|3
1736994730000|2025-01-16 02:32:10|105.55|105.05|105.54|105.04|105.57|105.07|105.52|105.02|14
1736994740000|2025-01-16 02:32:20|105.55|105.05|105.59|105.09|105.6|105.1|105.54|105.04|13
1736994750000|2025-01-16 02:32:30|105.58|105.08|105.61|105.11|105.63|105.13|105.58|105.08|15
1736994760000|2025-01-16 02:32:40|105.6|105.1|105.57|105.07|105.6|105.1|105.55|105.05|9
1736994770000|2025-01-16 02:32:50|105.58|105.08|105.63|105.13|105.63|105.13|105.57|105.07|10
1736994780000|2025-01-16 02:33:00|105.62|105.12|105.63|105.13|105.63|105.13|105.61|105.11|8
1736994790000|2025-01-16 02:33:10|105.62|105.12|105.67|105.17|105.67|105.17|105.62|105.12|9
1736994800000|2025-01-16 02:33:20|105.7|105.2|105.73|105.23|105.76|105.26|105.69|105.19|11
1736994810000|2025-01-16 02:33:30|105.72|105.22|105.74|105.24|105.79|105.29|105.72|105.22|15
1736994820000|2025-01-16 02:33:40|105.73|105.23|105.72|105.22|105.74|105.24|105.71|105.21|8
1736994830000|2025-01-16 02:33:50|105.73|105.23|105.74|105.24|105.74|105.24|105.73|105.23|4
1736994840000|2025-01-16 02:34:00|105.73|105.23|105.67|105.17|105.73|105.23|105.67|105.17|9
1736994850000|2025-01-16 02:34:10|105.68|105.18|105.73|105.23|105.76|105.26|105.68|105.18|13
1736994860000|2025-01-16 02:34:20|105.74|105.24|105.68|105.18|105.74|105.24|105.68|105.18|6
1736994870000|2025-01-16 02:34:30|105.69|105.19|105.68|105.18|105.69|105.19|105.68|105.18|2
1736994880000|2025-01-16 02:34:40|105.67|105.17|105.68|105.18|105.68|105.18|105.67|105.17|2
1736994890000|2025-01-16 02:34:50|105.69|105.19|105.71|105.21|105.74|105.24|105.69|105.19|10
1736994900000|2025-01-16 02:35:00|105.7|105.2|105.7|105.2|105.7|105.2|105.69|105.19|3
1736994910000|2025-01-16 02:35:10|105.69|105.19|105.7|105.2|105.7|105.2|105.68|105.18|8
1736994920000|2025-01-16 02:35:20|105.69|105.19|105.66|105.16|105.69|105.19|105.64|105.14|16
1736994930000|2025-01-16 02:35:30|105.69|105.19|105.7|105.2|105.7|105.2|105.68|105.18|6
1736994940000|2025-01-16 02:35:40|105.71|105.21|105.7|105.2|105.74|105.24|105.7|105.2|14
1736994950000|2025-01-16 02:35:50|105.68|105.18|105.65|105.15|105.68|105.18|105.65|105.15|2
1736994960000|2025-01-16 02:36:00|105.66|105.16|105.63|105.13|105.68|105.18|105.63|105.13|7
1736994970000|2025-01-16 02:36:10|105.64|105.14|105.73|105.23|105.74|105.24|105.64|105.14|12
1736994980000|2025-01-16 02:36:20|105.77|105.27|105.7|105.2|105.77|105.27|105.69|105.19|14
1736994990000|2025-01-16 02:36:30|105.69|105.19|105.69|105.19|105.7|105.2|105.68|105.18|9
1736995000000|2025-01-16 02:36:40|105.7|105.2|105.77|105.27|105.77|105.27|105.69|105.19|14
1736995010000|2025-01-16 02:36:50|105.79|105.29|105.87|105.37|105.87|105.37|105.76|105.26|13
1736995020000|2025-01-16 02:37:00|105.86|105.36|105.87|105.37|105.89|105.39|105.83|105.33|19
1736995030000|2025-01-16 02:37:10|105.86|105.36|105.82|105.32|105.86|105.36|105.82|105.32|5
1736995040000|2025-01-16 02:37:20|105.81|105.31|105.81|105.31|105.81|105.31|105.8|105.3|5
1736995050000|2025-01-16 02:37:30|105.8|105.3|105.82|105.32|105.83|105.33|105.79|105.29|13
1736995060000|2025-01-16 02:37:40|105.81|105.31|105.59|105.09|105.81|105.31|105.58|105.08|15
1736995070000|2025-01-16 02:37:50|105.58|105.08|105.63|105.13|105.63|105.13|105.58|105.08|6
1736995080000|2025-01-16 02:38:00|105.62|105.12|105.57|105.07|105.63|105.13|105.57|105.07|14
1736995090000|2025-01-16 02:38:10|105.58|105.08|105.62|105.12|105.62|105.12|105.57|105.07|6
1736995100000|2025-01-16 02:38:20|105.63|105.13|105.66|105.16|105.66|105.16|105.63|105.13|9
1736995110000|2025-01-16 02:38:30|105.65|105.15|105.74|105.24|105.74|105.24|105.65|105.15|13
1736995120000|2025-01-16 02:38:40|105.73|105.23|105.74|105.24|105.75|105.25|105.73|105.23|6
1736995130000|2025-01-16 02:38:50|105.73|105.23|105.73|105.23|105.74|105.24|105.73|105.23|9
1736995140000|2025-01-16 02:39:00|105.74|105.24|105.7|105.2|105.74|105.24|105.7|105.2|8
1736995150000|2025-01-16 02:39:10|105.69|105.19|105.68|105.18|105.69|105.19|105.66|105.16|6
1736995160000|2025-01-16 02:39:20|105.67|105.17|105.64|105.14|105.67|105.17|105.63|105.13|8
1736995170000|2025-01-16 02:39:30|105.66|105.16|105.71|105.21|105.72|105.22|105.65|105.15|10
1736995180000|2025-01-16 02:39:40|105.72|105.22|105.76|105.26|105.76|105.26|105.71|105.21|15
1736995190000|2025-01-16 02:39:50|105.74|105.24|105.7|105.2|105.76|105.26|105.7|105.2|10
1736995200000|2025-01-16 02:40:00|105.69|105.19|105.72|105.22|105.72|105.22|105.66|105.16|9
1736995210000|2025-01-16 02:40:10|105.73|105.23|105.78|105.28|105.79|105.29|105.73|105.23|7
1736995220000|2025-01-16 02:40:20|105.76|105.26|105.73|105.23|105.76|105.26|105.73|105.23|4
1736995230000|2025-01-16 02:40:30|105.74|105.24|105.68|105.18|105.75|105.25|105.68|105.18|6
1736995240000|2025-01-16 02:40:40|105.67|105.17|105.65|105.15|105.68|105.18|105.65|105.15|6
1736995250000|2025-01-16 02:40:50|105.66|105.16|105.64|105.14|105.66|105.16|105.64|105.14|2
1736995260000|2025-01-16 02:41:00|105.65|105.15|105.65|105.15|105.66|105.16|105.65|105.15|3
1736995270000|2025-01-16 02:41:10|105.64|105.14|105.63|105.13|105.64|105.14|105.62|105.12|3
1736995280000|2025-01-16 02:41:20|105.64|105.14|105.64|105.14|105.64|105.14|105.64|105.14|1
1736995290000|2025-01-16 02:41:30|105.66|105.16|105.69|105.19|105.69|105.19|105.66|105.16|6
1736995300000|2025-01-16 02:41:40|105.7|105.2|105.74|105.24|105.74|105.24|105.69|105.19|7
1736995310000|2025-01-16 02:41:50|105.73|105.23|105.75|105.25|105.75|105.25|105.67|105.17|15
1736995320000|2025-01-16 02:42:00|105.74|105.24|105.77|105.27|105.78|105.28|105.74|105.24|6
1736995330000|2025-01-16 02:42:10|105.76|105.26|105.72|105.22|105.76|105.26|105.72|105.22|4
1736995340000|2025-01-16 02:42:20|105.73|105.23|105.68|105.18|105.74|105.24|105.67|105.17|8
1736995350000|2025-01-16 02:42:30|105.69|105.19|105.61|105.11|105.69|105.19|105.61|105.11|8
1736995360000|2025-01-16 02:42:40|105.62|105.12|105.61|105.11|105.62|105.12|105.61|105.11|2
1736995380000|2025-01-16 02:43:00|105.62|105.12|105.65|105.15|105.67|105.17|105.62|105.12|8
1736995390000|2025-01-16 02:43:10|105.66|105.16|105.7|105.2|105.7|105.2|105.66|105.16|7
1736995400000|2025-01-16 02:43:20|105.67|105.17|105.68|105.18|105.68|105.18|105.65|105.15|7
1736995410000|2025-01-16 02:43:30|105.69|105.19|105.68|105.18|105.71|105.21|105.66|105.16|13
1736995420000|2025-01-16 02:43:40|105.67|105.17|105.74|105.24|105.74|105.24|105.67|105.17|6
1736995430000|2025-01-16 02:43:50|105.76|105.26|105.75|105.25|105.76|105.26|105.74|105.24|4
1736995440000|2025-01-16 02:44:00|105.76|105.26|105.77|105.27|105.77|105.27|105.75|105.25|6
1736995450000|2025-01-16 02:44:10|105.78|105.28|105.83|105.33|105.83|105.33|105.78|105.28|10
1736995460000|2025-01-16 02:44:20|105.82|105.32|105.74|105.24|105.82|105.32|105.74|105.24|8
1736995470000|2025-01-16 02:44:30|105.75|105.25|105.78|105.28|105.78|105.28|105.74|105.24|6
1736995480000|2025-01-16 02:44:40|105.77|105.27|105.8|105.3|105.8|105.3|105.77|105.27|3
1736995490000|2025-01-16 02:44:50|105.81|105.31|105.82|105.32|105.83|105.33|105.8|105.3|9
1736995500000|2025-01-16 02:45:00|105.8|105.3|105.76|105.26|105.8|105.3|105.75|105.25|11
1736995510000|2025-01-16 02:45:10|105.75|105.25|105.76|105.26|105.76|105.26|105.73|105.23|10
1736995520000|2025-01-16 02:45:20|105.77|105.27|105.75|105.25|105.78|105.28|105.75|105.25|11
1736995530000|2025-01-16 02:45:30|105.74|105.24|105.73|105.23|105.75|105.25|105.73|105.23|10
1736995550000|2025-01-16 02:45:50|105.65|105.15|105.65|105.15|105.65|105.15|105.65|105.15|1
1736995560000|2025-01-16 02:46:00|105.66|105.16|105.51|105.01|105.66|105.16|105.5|105|15
1736995570000|2025-01-16 02:46:10|105.53|105.03|105.54|105.04|105.54|105.04|105.52|105.02|8
1736995580000|2025-01-16 02:46:20|105.53|105.03|105.54|105.04|105.57|105.07|105.53|105.03|11
1736995590000|2025-01-16 02:46:30|105.55|105.05|105.58|105.08|105.58|105.08|105.55|105.05|4
1736995600000|2025-01-16 02:46:40|105.59|105.09|105.59|105.09|105.6|105.1|105.58|105.08|9
1736995610000|2025-01-16 02:46:50|105.61|105.11|105.66|105.16|105.69|105.19|105.61|105.11|17
1736995620000|2025-01-16 02:47:00|105.67|105.17|105.7|105.2|105.72|105.22|105.66|105.16|11
1736995630000|2025-01-16 02:47:10|105.67|105.17|105.64|105.14|105.67|105.17|105.63|105.13|6
1736995640000|2025-01-16 02:47:20|105.63|105.13|105.53|105.03|105.63|105.13|105.52|105.02|11
1736995650000|2025-01-16 02:47:30|105.52|105.02|105.51|105.01|105.54|105.04|105.5|105|14
1736995660000|2025-01-16 02:47:40|105.5|105|105.51|105.01|105.52|105.02|105.49|104.99|6
1736995670000|2025-01-16 02:47:50|105.52|105.02|105.52|105.02|105.53|105.03|105.5|105|12
1736995680000|2025-01-16 02:48:00|105.51|105.01|105.42|104.92|105.52|105.02|105.39|104.89|18
1736995690000|2025-01-16 02:48:10|105.43|104.93|105.45|104.95|105.46|104.96|105.43|104.93|7
1736995700000|2025-01-16 02:48:20|105.44|104.94|105.41|104.91|105.45|104.95|105.4|104.9|7
1736995710000|2025-01-16 02:48:30|105.42|104.92|105.46|104.96|105.47|104.97|105.41|104.91|6
1736995720000|2025-01-16 02:48:40|105.47|104.97|105.52|105.02|105.52|105.02|105.46|104.96|15
1736995730000|2025-01-16 02:48:50|105.5|105|105.49|104.99|105.51|105.01|105.49|104.99|4
1736995740000|2025-01-16 02:49:00|105.47|104.97|105.46|104.96|105.47|104.97|105.45|104.95|3
1736995750000|2025-01-16 02:49:10|105.45|104.95|105.45|104.95|105.47|104.97|105.41|104.91|17
1736995760000|2025-01-16 02:49:20|105.46|104.96|105.43|104.93|105.46|104.96|105.43|104.93|9
1736995770000|2025-01-16 02:49:30|105.44|104.94|105.47|104.97|105.48|104.98|105.44|104.94|7
1736995780000|2025-01-16 02:49:40|105.46|104.96|105.47|104.97|105.49|104.99|105.46|104.96|12
1736995790000|2025-01-16 02:49:50|105.46|104.96|105.44|104.94|105.48|104.98|105.44|104.94|7
1736995800000|2025-01-16 02:50:00|105.43|104.93|105.36|104.86|105.43|104.93|105.33|104.83|14
1736995810000|2025-01-16 02:50:10|105.35|104.85|105.36|104.86|105.36|104.86|105.3|104.8|18
1736995820000|2025-01-16 02:50:20|105.35|104.85|105.34|104.84|105.35|104.85|105.33|104.83|8
1736995830000|2025-01-16 02:50:30|105.32|104.82|105.36|104.86|105.36|104.86|105.25|104.75|15
1736995840000|2025-01-16 02:50:40|105.37|104.87|105.33|104.83|105.37|104.87|105.32|104.82|8
1736995850000|2025-01-16 02:50:50|105.32|104.82|105.32|104.82|105.33|104.83|105.31|104.81|6
1736995860000|2025-01-16 02:51:00|105.35|104.85|105.47|104.97|105.48|104.98|105.35|104.85|12
1736995870000|2025-01-16 02:51:10|105.46|104.96|105.44|104.94|105.49|104.99|105.44|104.94|15
1736995890000|2025-01-16 02:51:30|105.45|104.95|105.43|104.93|105.46|104.96|105.43|104.93|8
1736995900000|2025-01-16 02:51:40|105.44|104.94|105.46|104.96|105.47|104.97|105.41|104.91|17
1736995910000|2025-01-16 02:51:50|105.44|104.94|105.43|104.93|105.44|104.94|105.42|104.92|5
1736995920000|2025-01-16 02:52:00|105.44|104.94|105.47|104.97|105.5|105|105.44|104.94|9
1736995940000|2025-01-16 02:52:20|105.37|104.87|105.37|104.87|105.37|104.87|105.36|104.86|3
1736995950000|2025-01-16 02:52:30|105.38|104.88|105.41|104.91|105.41|104.91|105.38|104.88|6
1736995960000|2025-01-16 02:52:40|105.39|104.89|105.39|104.89|105.39|104.89|105.38|104.88|7
1736995970000|2025-01-16 02:52:50|105.4|104.9|105.42|104.92|105.43|104.93|105.4|104.9|5
1736995980000|2025-01-16 02:53:00|105.43|104.93|105.36|104.86|105.44|104.94|105.35|104.85|11
1736995990000|2025-01-16 02:53:10|105.35|104.85|105.42|104.92|105.42|104.92|105.35|104.85|14
1736996000000|2025-01-16 02:53:20|105.4|104.9|105.32|104.82|105.4|104.9|105.32|104.82|8
1736996010000|2025-01-16 02:53:30|105.31|104.81|105.28|104.78|105.31|104.81|105.27|104.77|9
1736996020000|2025-01-16 02:53:40|105.27|104.77|105.19|104.69|105.27|104.77|105.13|104.63|15
1736996030000|2025-01-16 02:53:50|105.18|104.68|105.22|104.72|105.22|104.72|105.18|104.68|5
1736996040000|2025-01-16 02:54:00|105.23|104.73|105.2|104.7|105.23|104.73|105.2|104.7|8
1736996050000|2025-01-16 02:54:10|105.19|104.69|105.13|104.63|105.19|104.69|105.12|104.62|11
1736996060000|2025-01-16 02:54:20|105.12|104.62|105.1|104.6|105.14|104.64|105.06|104.56|14
1736996070000|2025-01-16 02:54:30|105.11|104.61|105.09|104.59|105.11|104.61|105.06|104.56|14
1736996080000|2025-01-16 02:54:40|105.08|104.58|105.13|104.63|105.13|104.63|105.08|104.58|7
1736996090000|2025-01-16 02:54:50|105.12|104.62|105.18|104.68|105.18|104.68|105.12|104.62|8
1736996100000|2025-01-16 02:55:00|105.16|104.66|105.15|104.65|105.19|104.69|105.14|104.64|21
1736996110000|2025-01-16 02:55:10|105.14|104.64|105.18|104.68|105.18|104.68|105.14|104.64|4
1736996120000|2025-01-16 02:55:20|105.19|104.69|105.19|104.69|105.2|104.7|105.18|104.68|4
1736996130000|2025-01-16 02:55:30|105.31|104.81|105.21|104.71|105.31|104.81|105.21|104.71|5
1736996140000|2025-01-16 02:55:40|105.22|104.72|105.16|104.66|105.22|104.72|105.14|104.64|12
1736996150000|2025-01-16 02:55:50|105.18|104.68|105.16|104.66|105.18|104.68|105.16|104.66|14
1736996160000|2025-01-16 02:56:00|105.17|104.67|105.22|104.72|105.22|104.72|105.16|104.66|12
1736996170000|2025-01-16 02:56:10|105.21|104.71|105.14|104.64|105.21|104.71|105.13|104.63|18
1736996180000|2025-01-16 02:56:20|105.17|104.67|105.15|104.65|105.17|104.67|105.13|104.63|12
1736996190000|2025-01-16 02:56:30|105.16|104.66|105.19|104.69|105.2|104.7|105.14|104.64|12
1736996200000|2025-01-16 02:56:40|105.2|104.7|105.2|104.7|105.23|104.73|105.18|104.68|9
1736996210000|2025-01-16 02:56:50|105.21|104.71|105.23|104.73|105.24|104.74|105.19|104.69|19
1736996220000|2025-01-16 02:57:00|105.25|104.75|105.25|104.75|105.27|104.77|105.22|104.72|17
1736996230000|2025-01-16 02:57:10|105.24|104.74|105.23|104.73|105.29|104.79|105.23|104.73|20
1736996240000|2025-01-16 02:57:20|105.21|104.71|105.23|104.73|105.25|104.75|105.21|104.71|12
1736996250000|2025-01-16 02:57:30|105.24|104.74|105.27|104.77|105.27|104.77|105.23|104.73|8
1736996260000|2025-01-16 02:57:40|105.28|104.78|105.21|104.71|105.29|104.79|105.21|104.71|9
1736996270000|2025-01-16 02:57:50|105.22|104.72|105.21|104.71|105.22|104.72|105.18|104.68|7
1736996280000|2025-01-16 02:58:00|105.22|104.72|105.25|104.75|105.28|104.78|105.22|104.72|15
1736996290000|2025-01-16 02:58:10|105.26|104.76|105.45|104.95|105.45|104.95|105.26|104.76|15
1736996300000|2025-01-16 02:58:20|105.42|104.92|105.43|104.93|105.48|104.98|105.41|104.91|13
1736996310000|2025-01-16 02:58:30|105.42|104.92|105.43|104.93|105.43|104.93|105.39|104.89|9
1736996320000|2025-01-16 02:58:40|105.44|104.94|105.44|104.94|105.44|104.94|105.44|104.94|1
1736996330000|2025-01-16 02:58:50|105.42|104.92|105.4|104.9|105.42|104.92|105.4|104.9|3
1736996340000|2025-01-16 02:59:00|105.39|104.89|105.4|104.9|105.4|104.9|105.36|104.86|10
1736996350000|2025-01-16 02:59:10|105.39|104.89|105.39|104.89|105.42|104.92|105.39|104.89|7
1736996360000|2025-01-16 02:59:20|105.41|104.91|105.39|104.89|105.42|104.92|105.39|104.89|8
1736996370000|2025-01-16 02:59:30|105.4|104.9|105.36|104.86|105.4|104.9|105.36|104.86|6
1736996380000|2025-01-16 02:59:40|105.35|104.85|105.37|104.87|105.37|104.87|105.35|104.85|8
1736996390000|2025-01-16 02:59:50|105.36|104.86|105.36|104.86|105.37|104.87|105.35|104.85|7
1736996400000|2025-01-16 03:00:00|105.37|104.87|105.46|104.96|105.46|104.96|105.36|104.86|18
1736996410000|2025-01-16 03:00:10|105.45|104.95|105.46|104.96|105.46|104.96|105.45|104.95|2
1736996420000|2025-01-16 03:00:20|105.45|104.95|105.51|105.01|105.51|105.01|105.45|104.95|11
1736996430000|2025-01-16 03:00:30|105.52|105.02|105.58|105.08|105.58|105.08|105.52|105.02|6
1736996440000|2025-01-16 03:00:40|105.59|105.09|105.53|105.03|105.59|105.09|105.53|105.03|8
1736996450000|2025-01-16 03:00:50|105.52|105.02|105.5|105|105.52|105.02|105.47|104.97|14
1736996460000|2025-01-16 03:01:00|105.49|104.99|105.4|104.9|105.49|104.99|105.39|104.89|9
1736996470000|2025-01-16 03:01:10|105.39|104.89|105.42|104.92|105.45|104.95|105.39|104.89|12
1736996480000|2025-01-16 03:01:20|105.41|104.91|105.39|104.89|105.41|104.91|105.36|104.86|18
1736996490000|2025-01-16 03:01:30|105.38|104.88|105.39|104.89|105.41|104.91|105.38|104.88|13
1736996500000|2025-01-16 03:01:40|105.35|104.85|105.38|104.88|105.39|104.89|105.34|104.84|14
1736996510000|2025-01-16 03:01:50|105.4|104.9|105.41|104.91|105.43|104.93|105.4|104.9|5
1736996530000|2025-01-16 03:02:10|105.49|104.99|105.49|104.99|105.5|105|105.49|104.99|5
1736996540000|2025-01-16 03:02:20|105.48|104.98|105.44|104.94|105.49|104.99|105.41|104.91|11
1736996550000|2025-01-16 03:02:30|105.45|104.95|105.53|105.03|105.56|105.06|105.45|104.95|9
1736996560000|2025-01-16 03:02:40|105.54|105.04|105.5|105|105.56|105.06|105.49|104.99|16
1736996570000|2025-01-16 03:02:50|105.51|105.01|105.5|105|105.52|105.02|105.49|104.99|11
1736996580000|2025-01-16 03:03:00|105.52|105.02|105.58|105.08|105.59|105.09|105.51|105.01|19
1736996590000|2025-01-16 03:03:10|105.57|105.07|105.61|105.11|105.63|105.13|105.57|105.07|12
1736996600000|2025-01-16 03:03:20|105.6|105.1|105.59|105.09|105.63|105.13|105.58|105.08|8
1736996610000|2025-01-16 03:03:30|105.6|105.1|105.51|105.01|105.63|105.13|105.5|105|11
1736996620000|2025-01-16 03:03:40|105.52|105.02|105.44|104.94|105.52|105.02|105.44|104.94|13
1736996630000|2025-01-16 03:03:50|105.43|104.93|105.34|104.84|105.43|104.93|105.34|104.84|9
1736996640000|2025-01-16 03:04:00|105.35|104.85|105.33|104.83|105.36|104.86|105.33|104.83|9
1736996650000|2025-01-16 03:04:10|105.34|104.84|105.42|104.92|105.42|104.92|105.34|104.84|12
1736996660000|2025-01-16 03:04:20|105.43|104.93|105.38|104.88|105.44|104.94|105.38|104.88|14
1736996670000|2025-01-16 03:04:30|105.39|104.89|105.44|104.94|105.44|104.94|105.39|104.89|6
1736996680000|2025-01-16 03:04:40|105.42|104.92|105.46|104.96|105.47|104.97|105.42|104.92|7
1736996690000|2025-01-16 03:04:50|105.49|104.99|105.49|104.99|105.49|104.99|105.48|104.98|5
1736996700000|2025-01-16 03:05:00|105.5|105|105.56|105.06|105.56|105.06|105.48|104.98|9
1736996710000|2025-01-16 03:05:10|105.57|105.07|105.57|105.07|105.57|105.07|105.57|105.07|1
1736996720000|2025-01-16 03:05:20|105.69|105.19|105.68|105.18|105.69|105.19|105.68|105.18|4
1736996730000|2025-01-16 03:05:30|105.66|105.16|105.69|105.19|105.7|105.2|105.66|105.16|11
1736996740000|2025-01-16 03:05:40|105.68|105.18|105.65|105.15|105.69|105.19|105.64|105.14|7
1736996750000|2025-01-16 03:05:50|105.64|105.14|105.63|105.13|105.64|105.14|105.63|105.13|4
1736996760000|2025-01-16 03:06:00|105.62|105.12|105.62|105.12|105.62|105.12|105.52|105.02|15
1736996770000|2025-01-16 03:06:10|105.6|105.1|105.66|105.16|105.67|105.17|105.6|105.1|8
1736996780000|2025-01-16 03:06:20|105.67|105.17|105.74|105.24|105.74|105.24|105.64|105.14|12
1736996790000|2025-01-16 03:06:30|105.73|105.23|105.73|105.23|105.74|105.24|105.73|105.23|5
1736996800000|2025-01-16 03:06:40|105.72|105.22|105.66|105.16|105.72|105.22|105.66|105.16|6
1736996810000|2025-01-16 03:06:50|105.65|105.15|105.65|105.15|105.65|105.15|105.65|105.15|1
1736996820000|2025-01-16 03:07:00|105.66|105.16|105.71|105.21|105.71|105.21|105.65|105.15|8
1736996830000|2025-01-16 03:07:10|105.72|105.22|105.69|105.19|105.74|105.24|105.69|105.19|8
1736996840000|2025-01-16 03:07:20|105.68|105.18|105.66|105.16|105.68|105.18|105.66|105.16|7
1736996850000|2025-01-16 03:07:30|105.64|105.14|105.6|105.1|105.66|105.16|105.59|105.09|15
1736996860000|2025-01-16 03:07:40|105.59|105.09|105.58|105.08|105.62|105.12|105.55|105.05|11
1736996870000|2025-01-16 03:07:50|105.59|105.09|105.58|105.08|105.59|105.09|105.55|105.05|8
1736996880000|2025-01-16 03:08:00|105.56|105.06|105.6|105.1|105.6|105.1|105.55|105.05|11
1736996890000|2025-01-16 03:08:10|105.61|105.11|105.63|105.13|105.63|105.13|105.6|105.1|6
1736996900000|2025-01-16 03:08:20|105.62|105.12|105.68|105.18|105.68|105.18|105.61|105.11|9
1736996910000|2025-01-16 03:08:30|105.69|105.19|105.69|105.19|105.72|105.22|105.68|105.18|8
1736996920000|2025-01-16 03:08:40|105.68|105.18|105.7|105.2|105.71|105.21|105.67|105.17|11
1736996930000|2025-01-16 03:08:50|105.71|105.21|105.75|105.25|105.75|105.25|105.71|105.21|5
1736996940000|2025-01-16 03:09:00|105.74|105.24|105.75|105.25|105.75|105.25|105.72|105.22|6
1736996970000|2025-01-16 03:09:30|105.79|105.29|105.9|105.4|105.9|105.4|105.79|105.29|10
1736996980000|2025-01-16 03:09:40|105.86|105.36|105.89|105.39|105.91|105.41|105.86|105.36|7
1736996990000|2025-01-16 03:09:50|105.87|105.37|105.79|105.29|105.87|105.37|105.78|105.28|16
1736997000000|2025-01-16 03:10:00|105.8|105.3|105.74|105.24|105.8|105.3|105.71|105.21|12
1736997010000|2025-01-16 03:10:10|105.72|105.22|105.67|105.17|105.72|105.22|105.67|105.17|6
1736997020000|2025-01-16 03:10:20|105.66|105.16|105.68|105.18|105.69|105.19|105.65|105.15|8
1736997030000|2025-01-16 03:10:30|105.67|105.17|105.67|105.17|105.67|105.17|105.64|105.14|6
1736997040000|2025-01-16 03:10:40|105.66|105.16|105.71|105.21|105.72|105.22|105.65|105.15|12
1736997050000|2025-01-16 03:10:50|105.72|105.22|105.72|105.22|105.76|105.26|105.71|105.21|9
1736997060000|2025-01-16 03:11:00|105.73|105.23|105.77|105.27|105.8|105.3|105.73|105.23|17
1736997070000|2025-01-16 03:11:10|105.76|105.26|105.78|105.28|105.81|105.31|105.76|105.26|13
1736997080000|2025-01-16 03:11:20|105.77|105.27|105.81|105.31|105.81|105.31|105.75|105.25|10
1736997090000|2025-01-16 03:11:30|105.8|105.3|105.8|105.3|105.81|105.31|105.78|105.28|8
1736997100000|2025-01-16 03:11:40|105.79|105.29|105.85|105.35|105.86|105.36|105.76|105.26|15
1736997110000|2025-01-16 03:11:50|105.86|105.36|105.82|105.32|105.86|105.36|105.82|105.32|8
1736997120000|2025-01-16 03:12:00|105.81|105.31|105.79|105.29|105.81|105.31|105.75|105.25|12
1736997130000|2025-01-16 03:12:10|105.8|105.3|105.78|105.28|105.81|105.31|105.77|105.27|5
1736997140000|2025-01-16 03:12:20|105.77|105.27|105.79|105.29|105.79|105.29|105.77|105.27|10
1736997150000|2025-01-16 03:12:30|105.81|105.31|105.83|105.33|105.83|105.33|105.81|105.31|7
1736997160000|2025-01-16 03:12:40|105.84|105.34|105.84|105.34|105.86|105.36|105.83|105.33|7
1736997170000|2025-01-16 03:12:50|105.85|105.35|105.85|105.35|105.87|105.37|105.83|105.33|9
1736997180000|2025-01-16 03:13:00|105.84|105.34|105.83|105.33|105.84|105.34|105.83|105.33|2
1736997190000|2025-01-16 03:13:10|105.82|105.32|105.81|105.31|105.83|105.33|105.8|105.3|6
1736997200000|2025-01-16 03:13:20|105.82|105.32|105.69|105.19|105.82|105.32|105.6|105.1|20
1736997210000|2025-01-16 03:13:30|105.7|105.2|105.73|105.23|105.74|105.24|105.69|105.19|9
1736997220000|2025-01-16 03:13:40|105.74|105.24|105.63|105.13|105.75|105.25|105.63|105.13|11
1736997230000|2025-01-16 03:13:50|105.64|105.14|105.63|105.13|105.64|105.14|105.63|105.13|2
1736997240000|2025-01-16 03:14:00|105.64|105.14|105.64|105.14|105.65|105.15|105.64|105.14|3
1736997250000|2025-01-16 03:14:10|105.63|105.13|105.63|105.13|105.67|105.17|105.63|105.13|11
1736997260000|2025-01-16 03:14:20|105.62|105.12|105.63|105.13|105.64|105.14|105.6|105.1|11
1736997270000|2025-01-16 03:14:30|105.64|105.14|105.64|105.14|105.65|105.15|105.62|105.12|14
1736997280000|2025-01-16 03:14:40|105.63|105.13|105.63|105.13|105.65|105.15|105.63|105.13|5
1736997290000|2025-01-16 03:14:50|105.61|105.11|105.61|105.11|105.61|105.11|105.58|105.08|8
1736997300000|2025-01-16 03:15:00|105.6|105.1|105.52|105.02|105.6|105.1|105.52|105.02|13
1736997310000|2025-01-16 03:15:10|105.53|105.03|105.51|105.01|105.54|105.04|105.51|105.01|6
1736997320000|2025-01-16 03:15:20|105.5|105|105.47|104.97|105.5|105|105.47|104.97|6
1736997330000|2025-01-16 03:15:30|105.48|104.98|105.42|104.92|105.48|104.98|105.41|104.91|8
1736997340000|2025-01-16 03:15:40|105.43|104.93|105.46|104.96|105.47|104.97|105.42|104.92|11
1736997350000|2025-01-16 03:15:50|105.47|104.97|105.47|104.97|105.5|105|105.47|104.97|8
1736997360000|2025-01-16 03:16:00|105.46|104.96|105.42|104.92|105.46|104.96|105.42|104.92|4
1736997370000|2025-01-16 03:16:10|105.43|104.93|105.48|104.98|105.48|104.98|105.43|104.93|9
1736997380000|2025-01-16 03:16:20|105.47|104.97|105.43|104.93|105.48|104.98|105.42|104.92|12
1736997390000|2025-01-16 03:16:30|105.44|104.94|105.48|104.98|105.48|104.98|105.44|104.94|5
1736997400000|2025-01-16 03:16:40|105.49|104.99|105.48|104.98|105.5|105|105.48|104.98|3
1736997410000|2025-01-16 03:16:50|105.49|104.99|105.51|105.01|105.52|105.02|105.49|104.99|12
1736997420000|2025-01-16 03:17:00|105.5|105|105.44|104.94|105.52|105.02|105.41|104.91|13
1736997430000|2025-01-16 03:17:10|105.45|104.95|105.48|104.98|105.48|104.98|105.45|104.95|7
1736997440000|2025-01-16 03:17:20|105.5|105|105.49|104.99|105.51|105.01|105.47|104.97|9
1736997450000|2025-01-16 03:17:30|105.48|104.98|105.5|105|105.5|105|105.47|104.97|6
1736997460000|2025-01-16 03:17:40|105.51|105.01|105.56|105.06|105.56|105.06|105.49|104.99|10
1736997470000|2025-01-16 03:17:50|105.55|105.05|105.51|105.01|105.55|105.05|105.51|105.01|6
1736997480000|2025-01-16 03:18:00|105.52|105.02|105.51|105.01|105.58|105.08|105.47|104.97|17
1736997490000|2025-01-16 03:18:10|105.5|105|105.51|105.01|105.51|105.01|105.49|104.99|4
1736997500000|2025-01-16 03:18:20|105.48|104.98|105.43|104.93|105.48|104.98|105.41|104.91|8
1736997520000|2025-01-16 03:18:40|105.41|104.91|105.38|104.88|105.41|104.91|105.37|104.87|11
1736997530000|2025-01-16 03:18:50|105.39|104.89|105.33|104.83|105.39|104.89|105.33|104.83|17
1736997540000|2025-01-16 03:19:00|105.32|104.82|105.29|104.79|105.32|104.82|105.27|104.77|13
1736997550000|2025-01-16 03:19:10|105.3|104.8|105.26|104.76|105.31|104.81|105.26|104.76|17
1736997560000|2025-01-16 03:19:20|105.25|104.75|105.27|104.77|105.27|104.77|105.24|104.74|12
1736997570000|2025-01-16 03:19:30|105.26|104.76|105.26|104.76|105.29|104.79|105.26|104.76|8
1736997580000|2025-01-16 03:19:40|105.25|104.75|105.26|104.76|105.26|104.76|105.25|104.75|2
1736997590000|2025-01-16 03:19:50|105.27|104.77|105.27|104.77|105.27|104.77|105.24|104.74|8
1736997600000|2025-01-16 03:20:00|105.26|104.76|105.25|104.75|105.26|104.76|105.25|104.75|2
1736997610000|2025-01-16 03:20:10|105.26|104.76|105.3|104.8|105.31|104.81|105.26|104.76|7
1736997620000|2025-01-16 03:20:20|105.29|104.79|105.26|104.76|105.29|104.79|105.26|104.76|9
1736997630000|2025-01-16 03:20:30|105.27|104.77|105.25|104.75|105.27|104.77|105.25|104.75|3
1736997640000|2025-01-16 03:20:40|105.26|104.76|105.31|104.81|105.31|104.81|105.26|104.76|5
1736997650000|2025-01-16 03:20:50|105.3|104.8|105.29|104.79|105.34|104.84|105.28|104.78|15
1736997660000|2025-01-16 03:21:00|105.3|104.8|105.4|104.9|105.41|104.91|105.3|104.8|21
1736997670000|2025-01-16 03:21:10|105.41|104.91|105.46|104.96|105.47|104.97|105.41|104.91|14
1736997680000|2025-01-16 03:21:20|105.43|104.93|105.45|104.95|105.45|104.95|105.43|104.93|4
1736997700000|2025-01-16 03:21:40|105.46|104.96|105.47|104.97|105.49|104.99|105.45|104.95|8
1736997710000|2025-01-16 03:21:50|105.48|104.98|105.43|104.93|105.49|104.99|105.43|104.93|7
1736997720000|2025-01-16 03:22:00|105.42|104.92|105.47|104.97|105.5|105|105.42|104.92|12
1736997730000|2025-01-16 03:22:10|105.48|104.98|105.42|104.92|105.48|104.98|105.42|104.92|6
1736997740000|2025-01-16 03:22:20|105.41|104.91|105.36|104.86|105.41|104.91|105.36|104.86|10
1736997750000|2025-01-16 03:22:30|105.35|104.85|105.36|104.86|105.36|104.86|105.34|104.84|6
1736997760000|2025-01-16 03:22:40|105.35|104.85|105.32|104.82|105.35|104.85|105.32|104.82|4
1736997770000|2025-01-16 03:22:50|105.33|104.83|105.32|104.82|105.34|104.84|105.31|104.81|9
1736997780000|2025-01-16 03:23:00|105.33|104.83|105.36|104.86|105.39|104.89|105.33|104.83|14
1736997790000|2025-01-16 03:23:10|105.37|104.87|105.4|104.9|105.41|104.91|105.37|104.87|4
1736997810000|2025-01-16 03:23:30|105.39|104.89|105.33|104.83|105.4|104.9|105.33|104.83|12
1736997830000|2025-01-16 03:23:50|105.32|104.82|105.25|104.75|105.32|104.82|105.25|104.75|7
1736997840000|2025-01-16 03:24:00|105.26|104.76|105.26|104.76|105.26|104.76|105.26|104.76|1
1736997850000|2025-01-16 03:24:10|105.34|104.84|105.33|104.83|105.34|104.84|105.33|104.83|2
1736997860000|2025-01-16 03:24:20|105.34|104.84|105.36|104.86|105.37|104.87|105.33|104.83|6
1736997870000|2025-01-16 03:24:30|105.35|104.85|105.26|104.76|105.35|104.85|105.26|104.76|7
1736997880000|2025-01-16 03:24:40|105.27|104.77|105.27|104.77|105.28|104.78|105.27|104.77|7
1736997890000|2025-01-16 03:24:50|105.26|104.76|105.25|104.75|105.27|104.77|105.25|104.75|5
1736997900000|2025-01-16 03:25:00|105.23|104.73|105.27|104.77|105.27|104.77|105.22|104.72|10
1736997910000|2025-01-16 03:25:10|105.26|104.76|105.3|104.8|105.3|104.8|105.26|104.76|9
1736997920000|2025-01-16 03:25:20|105.29|104.79|105.24|104.74|105.3|104.8|105.24|104.74|15
1736997930000|2025-01-16 03:25:30|105.25|104.75|105.24|104.74|105.27|104.77|105.24|104.74|10
1736997940000|2025-01-16 03:25:40|105.25|104.75|105.26|104.76|105.26|104.76|105.24|104.74|4
1736997950000|2025-01-16 03:25:50|105.25|104.75|105.22|104.72|105.25|104.75|105.22|104.72|5
1736997960000|2025-01-16 03:26:00|105.23|104.73|105.27|104.77|105.3|104.8|105.23|104.73|11
1736997970000|2025-01-16 03:26:10|105.26|104.76|105.26|104.76|105.26|104.76|105.24|104.74|5
1736997980000|2025-01-16 03:26:20|105.28|104.78|105.31|104.81|105.35|104.85|105.28|104.78|14
1736997990000|2025-01-16 03:26:30|105.29|104.79|105.28|104.78|105.33|104.83|105.27|104.77|14
1736998000000|2025-01-16 03:26:40|105.27|104.77|105.33|104.83|105.35|104.85|105.26|104.76|10
1736998010000|2025-01-16 03:26:50|105.31|104.81|105.32|104.82|105.33|104.83|105.3|104.8|6
1736998020000|2025-01-16 03:27:00|105.33|104.83|105.37|104.87|105.39|104.89|105.33|104.83|6
1736998030000|2025-01-16 03:27:10|105.38|104.88|105.37|104.87|105.41|104.91|105.37|104.87|7
1736998040000|2025-01-16 03:27:20|105.38|104.88|105.41|104.91|105.41|104.91|105.38|104.88|4
1736998050000|2025-01-16 03:27:30|105.39|104.89|105.39|104.89|105.41|104.91|105.39|104.89|5
1736998070000|2025-01-16 03:27:50|105.47|104.97|105.46|104.96|105.47|104.97|105.46|104.96|2
1736998080000|2025-01-16 03:28:00|105.44|104.94|105.38|104.88|105.44|104.94|105.36|104.86|14
1736998090000|2025-01-16 03:28:10|105.39|104.89|105.42|104.92|105.42|104.92|105.37|104.87|11
1736998100000|2025-01-16 03:28:20|105.43|104.93|105.44|104.94|105.44|104.94|105.43|104.93|2
1736998110000|2025-01-16 03:28:30|105.46|104.96|105.45|104.95|105.46|104.96|105.45|104.95|2
1736998120000|2025-01-16 03:28:40|105.43|104.93|105.43|104.93|105.44|104.94|105.42|104.92|4
1736998130000|2025-01-16 03:28:50|105.42|104.92|105.45|104.95|105.45|104.95|105.42|104.92|4
1736998140000|2025-01-16 03:29:00|105.48|104.98|105.5|105|105.51|105.01|105.47|104.97|7
1736998150000|2025-01-16 03:29:10|105.49|104.99|105.45|104.95|105.49|104.99|105.45|104.95|7
1736998160000|2025-01-16 03:29:20|105.43|104.93|105.4|104.9|105.43|104.93|105.4|104.9|3
1736998170000|2025-01-16 03:29:30|105.39|104.89|105.42|104.92|105.42|104.92|105.37|104.87|7
1736998180000|2025-01-16 03:29:40|105.41|104.91|105.38|104.88|105.42|104.92|105.37|104.87|11
1736998190000|2025-01-16 03:29:50|105.37|104.87|105.38|104.88|105.38|104.88|105.36|104.86|6
1736998200000|2025-01-16 03:30:00|105.37|104.87|105.4|104.9|105.45|104.95|105.34|104.84|20
1736998210000|2025-01-16 03:30:10|105.33|104.83|105.25|104.75|105.36|104.86|105.25|104.75|16
1736998220000|2025-01-16 03:30:20|105.24|104.74|104.91|104.41|105.24|104.74|104.85|104.35|26
1736998230000|2025-01-16 03:30:30|104.9|104.4|104.88|104.38|104.93|104.43|104.87|104.37|16
1736998240000|2025-01-16 03:30:40|104.89|104.39|104.93|104.43|104.99|104.49|104.89|104.39|19
1736998250000|2025-01-16 03:30:50|104.92|104.42|104.94|104.44|104.97|104.47|104.91|104.41|16
1736998260000|2025-01-16 03:31:00|104.95|104.45|104.99|104.49|104.99|104.49|104.9|104.4|15
1736998270000|2025-01-16 03:31:10|105|104.5|104.99|104.49|105.01|104.51|104.98|104.48|13
1736998280000|2025-01-16 03:31:20|104.98|104.48|104.93|104.43|104.98|104.48|104.91|104.41|14
1736998290000|2025-01-16 03:31:30|104.94|104.44|104.89|104.39|104.94|104.44|104.88|104.38|11
1736998300000|2025-01-16 03:31:40|104.88|104.38|104.84|104.34|104.94|104.44|104.83|104.33|13
1736998310000|2025-01-16 03:31:50|104.85|104.35|104.86|104.36|104.86|104.36|104.85|104.35|2
1736998320000|2025-01-16 03:32:00|104.88|104.38|104.85|104.35|104.89|104.39|104.85|104.35|10
1736998330000|2025-01-16 03:32:10|104.86|104.36|104.86|104.36|104.88|104.38|104.86|104.36|9
1736998340000|2025-01-16 03:32:20|104.85|104.35|104.82|104.32|104.85|104.35|104.82|104.32|6
1736998350000|2025-01-16 03:32:30|104.77|104.27|104.74|104.24|104.77|104.27|104.71|104.21|13
1736998360000|2025-01-16 03:32:40|104.75|104.25|104.72|104.22|104.75|104.25|104.71|104.21|5
1736998370000|2025-01-16 03:32:50|104.71|104.21|104.74|104.24|104.78|104.28|104.7|104.2|15
1736998380000|2025-01-16 03:33:00|104.75|104.25|104.63|104.13|104.75|104.25|104.63|104.13|16
1736998390000|2025-01-16 03:33:10|104.64|104.14|104.61|104.11|104.68|104.18|104.6|104.1|11
1736998400000|2025-01-16 03:33:20|104.6|104.1|104.5|104|104.61|104.11|104.5|104|9
1736998410000|2025-01-16 03:33:30|104.51|104.01|104.5|104|104.52|104.02|104.47|103.97|17
1736998420000|2025-01-16 03:33:40|104.49|103.99|104.61|104.11|104.68|104.18|104.49|103.99|18
1736998430000|2025-01-16 03:33:50|104.62|104.12|104.61|104.11|104.62|104.12|104.58|104.08|9
1736998440000|2025-01-16 03:34:00|104.62|104.12|104.61|104.11|104.63|104.13|104.59|104.09|9
1736998450000|2025-01-16 03:34:10|104.6|104.1|104.6|104.1|104.62|104.12|104.55|104.05|10
1736998460000|2025-01-16 03:34:20|104.59|104.09|104.6|104.1|104.62|104.12|104.57|104.07|12
1736998470000|2025-01-16 03:34:30|104.61|104.11|104.73|104.23|104.76|104.26|104.61|104.11|16
1736998480000|2025-01-16 03:34:40|104.74|104.24|104.78|104.28|104.78|104.28|104.72|104.22|10
1736998490000|2025-01-16 03:34:50|104.77|104.27|104.82|104.32|104.82|104.32|104.77|104.27|7
1736998500000|2025-01-16 03:35:00|104.83|104.33|104.82|104.32|104.83|104.33|104.8|104.3|7
1736998510000|2025-01-16 03:35:10|104.81|104.31|104.82|104.32|104.85|104.35|104.77|104.27|13
1736998520000|2025-01-16 03:35:20|104.83|104.33|104.76|104.26|104.86|104.36|104.75|104.25|14
1736998530000|2025-01-16 03:35:30|104.75|104.25|104.73|104.23|104.77|104.27|104.67|104.17|16
1736998540000|2025-01-16 03:35:40|104.77|104.27|104.71|104.21|104.82|104.32|104.71|104.21|18
1736998550000|2025-01-16 03:35:50|104.69|104.19|104.71|104.21|104.72|104.22|104.69|104.19|8
1736998560000|2025-01-16 03:36:00|104.72|104.22|104.86|104.36|104.86|104.36|104.72|104.22|16
1736998570000|2025-01-16 03:36:10|104.85|104.35|104.76|104.26|104.85|104.35|104.76|104.26|17
1736998580000|2025-01-16 03:36:20|104.77|104.27|104.76|104.26|104.79|104.29|104.76|104.26|5
1736998590000|2025-01-16 03:36:30|104.77|104.27|104.7|104.2|104.81|104.31|104.69|104.19|22
1736998600000|2025-01-16 03:36:40|104.71|104.21|104.7|104.2|104.71|104.21|104.69|104.19|6
1736998610000|2025-01-16 03:36:50|104.69|104.19|104.61|104.11|104.69|104.19|104.6|104.1|15
1736998620000|2025-01-16 03:37:00|104.6|104.1|104.51|104.01|104.6|104.1|104.51|104.01|20
1736998630000|2025-01-16 03:37:10|104.5|104|104.54|104.04|104.56|104.06|104.49|103.99|15
1736998640000|2025-01-16 03:37:20|104.56|104.06|104.51|104.01|104.56|104.06|104.5|104|15
1736998650000|2025-01-16 03:37:30|104.5|104|104.56|104.06|104.56|104.06|104.49|103.99|11
1736998660000|2025-01-16 03:37:40|104.55|104.05|104.56|104.06|104.56|104.06|104.49|103.99|24
1736998670000|2025-01-16 03:37:50|104.55|104.05|104.57|104.07|104.58|104.08|104.52|104.02|14
1736998680000|2025-01-16 03:38:00|104.56|104.06|104.71|104.21|104.72|104.22|104.56|104.06|19
1736998690000|2025-01-16 03:38:10|104.72|104.22|104.74|104.24|104.74|104.24|104.67|104.17|9
1736998700000|2025-01-16 03:38:20|104.73|104.23|104.78|104.28|104.78|104.28|104.71|104.21|16
1736998710000|2025-01-16 03:38:30|104.79|104.29|104.88|104.38|104.9|104.4|104.79|104.29|18
1736998720000|2025-01-16 03:38:40|104.89|104.39|104.97|104.47|104.97|104.47|104.86|104.36|14
1736998730000|2025-01-16 03:38:50|104.98|104.48|104.93|104.43|104.98|104.48|104.93|104.43|10
1736998740000|2025-01-16 03:39:00|104.97|104.47|104.98|104.48|104.99|104.49|104.94|104.44|16
1736998750000|2025-01-16 03:39:10|104.99|104.49|105.02|104.52|105.02|104.52|104.99|104.49|5
1736998760000|2025-01-16 03:39:20|105|104.5|105.04|104.54|105.04|104.54|105|104.5|7
1736998770000|2025-01-16 03:39:30|105.03|104.53|105.21|104.71|105.24|104.74|105.03|104.53|17
1736998780000|2025-01-16 03:39:40|105.22|104.72|105.12|104.62|105.22|104.72|105.08|104.58|13
1736998790000|2025-01-16 03:39:50|105.11|104.61|105.07|104.57|105.13|104.63|105.05|104.55|14
1736998800000|2025-01-16 03:40:00|105.06|104.56|105.02|104.52|105.07|104.57|105|104.5|11
1736998810000|2025-01-16 03:40:10|105.03|104.53|105.05|104.55|105.07|104.57|105.01|104.51|9
1736998830000|2025-01-16 03:40:30|105.02|104.52|105.02|104.52|105.02|104.52|105.02|104.52|1
1736998840000|2025-01-16 03:40:40|105.03|104.53|104.96|104.46|105.04|104.54|104.96|104.46|13
1736998850000|2025-01-16 03:40:50|104.95|104.45|105|104.5|105|104.5|104.95|104.45|4
1736998860000|2025-01-16 03:41:00|104.99|104.49|105.07|104.57|105.1|104.6|104.97|104.47|21
1736998870000|2025-01-16 03:41:10|105.06|104.56|105.11|104.61|105.13|104.63|105.06|104.56|8
1736998880000|2025-01-16 03:41:20|105.13|104.63|105.15|104.65|105.16|104.66|105.13|104.63|7
1736998890000|2025-01-16 03:41:30|105.14|104.64|105.1|104.6|105.14|104.64|105.1|104.6|4
1736998900000|2025-01-16 03:41:40|105.11|104.61|105.14|104.64|105.14|104.64|105.1|104.6|7
1736998910000|2025-01-16 03:41:50|105.15|104.65|105.18|104.68|105.18|104.68|105.15|104.65|4
1736998920000|2025-01-16 03:42:00|105.2|104.7|105.25|104.75|105.27|104.77|105.2|104.7|8
1736998930000|2025-01-16 03:42:10|105.24|104.74|105.26|104.76|105.27|104.77|105.22|104.72|12
1736998940000|2025-01-16 03:42:20|105.28|104.78|105.27|104.77|105.28|104.78|105.25|104.75|4
1736998950000|2025-01-16 03:42:30|105.25|104.75|105.26|104.76|105.27|104.77|105.25|104.75|3
1736998960000|2025-01-16 03:42:40|105.25|104.75|105.23|104.73|105.25|104.75|105.21|104.71|8
1736998970000|2025-01-16 03:42:50|105.22|104.72|105.15|104.65|105.22|104.72|105.14|104.64|7
1736998980000|2025-01-16 03:43:00|105.16|104.66|105.17|104.67|105.18|104.68|105.15|104.65|10
1736998990000|2025-01-16 03:43:10|105.18|104.68|105.18|104.68|105.18|104.68|105.13|104.63|11
1736999000000|2025-01-16 03:43:20|105.16|104.66|105.19|104.69|105.22|104.72|105.16|104.66|7
1736999010000|2025-01-16 03:43:30|105.18|104.68|105.21|104.71|105.22|104.72|105.18|104.68|7
1736999020000|2025-01-16 03:43:40|105.22|104.72|105.22|104.72|105.23|104.73|105.22|104.72|3
1736999030000|2025-01-16 03:43:50|105.26|104.76|105.26|104.76|105.26|104.76|105.26|104.76|1
1736999040000|2025-01-16 03:44:00|105.27|104.77|105.32|104.82|105.32|104.82|105.26|104.76|14
1736999050000|2025-01-16 03:44:10|105.31|104.81|105.45|104.95|105.47|104.97|105.31|104.81|10
1736999060000|2025-01-16 03:44:20|105.46|104.96|105.4|104.9|105.47|104.97|105.39|104.89|14
1736999070000|2025-01-16 03:44:30|105.41|104.91|105.46|104.96|105.46|104.96|105.41|104.91|8
1736999080000|2025-01-16 03:44:40|105.47|104.97|105.45|104.95|105.47|104.97|105.44|104.94|8
1736999090000|2025-01-16 03:44:50|105.46|104.96|105.45|104.95|105.46|104.96|105.45|104.95|2
1736999100000|2025-01-16 03:45:00|105.46|104.96|105.47|104.97|105.47|104.97|105.46|104.96|2
1736999110000|2025-01-16 03:45:10|105.46|104.96|105.47|104.97|105.52|105.02|105.43|104.93|18
1736999120000|2025-01-16 03:45:20|105.46|104.96|105.46|104.96|105.47|104.97|105.44|104.94|8
1736999130000|2025-01-16 03:45:30|105.48|104.98|105.51|105.01|105.51|105.01|105.44|104.94|10
1736999140000|2025-01-16 03:45:40|105.5|105|105.47|104.97|105.5|105|105.47|104.97|8
1736999150000|2025-01-16 03:45:50|105.46|104.96|105.45|104.95|105.46|104.96|105.43|104.93|9
1736999160000|2025-01-16 03:46:00|105.46|104.96|105.49|104.99|105.49|104.99|105.44|104.94|10
1736999170000|2025-01-16 03:46:10|105.5|105|105.59|105.09|105.59|105.09|105.5|105|9
1736999180000|2025-01-16 03:46:20|105.62|105.12|105.59|105.09|105.62|105.12|105.56|105.06|6
1736999190000|2025-01-16 03:46:30|105.6|105.1|105.63|105.13|105.65|105.15|105.59|105.09|8
1736999200000|2025-01-16 03:46:40|105.62|105.12|105.55|105.05|105.62|105.12|105.55|105.05|7
1736999210000|2025-01-16 03:46:50|105.53|105.03|105.52|105.02|105.54|105.04|105.5|105|9
1736999230000|2025-01-16 03:47:10|105.5|105|105.52|105.02|105.52|105.02|105.49|104.99|3
1736999240000|2025-01-16 03:47:20|105.5|105|105.46|104.96|105.5|105|105.46|104.96|5
1736999250000|2025-01-16 03:47:30|105.47|104.97|105.49|104.99|105.5|105|105.47|104.97|6
1736999260000|2025-01-16 03:47:40|105.48|104.98|105.45|104.95|105.48|104.98|105.45|104.95|7
1736999270000|2025-01-16 03:47:50|105.47|104.97|105.48|104.98|105.48|104.98|105.46|104.96|6
1736999280000|2025-01-16 03:48:00|105.45|104.95|105.37|104.87|105.45|104.95|105.36|104.86|8
1736999290000|2025-01-16 03:48:10|105.36|104.86|105.34|104.84|105.36|104.86|105.33|104.83|12
1736999300000|2025-01-16 03:48:20|105.35|104.85|105.35|104.85|105.35|104.85|105.33|104.83|13
1736999310000|2025-01-16 03:48:30|105.36|104.86|105.36|104.86|105.36|104.86|105.34|104.84|9
1736999320000|2025-01-16 03:48:40|105.35|104.85|105.34|104.84|105.36|104.86|105.28|104.78|13
1736999330000|2025-01-16 03:48:50|105.35|104.85|105.36|104.86|105.36|104.86|105.35|104.85|2
1736999340000|2025-01-16 03:49:00|105.37|104.87|105.34|104.84|105.38|104.88|105.34|104.84|6
1736999350000|2025-01-16 03:49:10|105.36|104.86|105.35|104.85|105.38|104.88|105.33|104.83|7
1736999360000|2025-01-16 03:49:20|105.36|104.86|105.35|104.85|105.37|104.87|105.35|104.85|5
1736999370000|2025-01-16 03:49:30|105.31|104.81|105.31|104.81|105.34|104.84|105.3|104.8|5
1736999380000|2025-01-16 03:49:40|105.32|104.82|105.27|104.77|105.32|104.82|105.26|104.76|7
1736999390000|2025-01-16 03:49:50|105.29|104.79|105.32|104.82|105.32|104.82|105.28|104.78|9
1736999400000|2025-01-16 03:50:00|105.3|104.8|105.26|104.76|105.31|104.81|105.26|104.76|15
1736999410000|2025-01-16 03:50:10|105.27|104.77|105.33|104.83|105.33|104.83|105.27|104.77|15
1736999430000|2025-01-16 03:50:30|105.23|104.73|105.26|104.76|105.26|104.76|105.23|104.73|4
1736999440000|2025-01-16 03:50:40|105.27|104.77|105.27|104.77|105.29|104.79|105.27|104.77|9
1736999450000|2025-01-16 03:50:50|105.28|104.78|105.26|104.76|105.3|104.8|105.25|104.75|12
1736999460000|2025-01-16 03:51:00|105.27|104.77|105.26|104.76|105.27|104.77|105.21|104.71|14
1736999470000|2025-01-16 03:51:10|105.25|104.75|105.21|104.71|105.25|104.75|105.21|104.71|11
1736999480000|2025-01-16 03:51:20|105.23|104.73|105.22|104.72|105.24|104.74|105.21|104.71|5
1736999490000|2025-01-16 03:51:30|105.21|104.71|105.23|104.73|105.23|104.73|105.21|104.71|8
1736999500000|2025-01-16 03:51:40|105.24|104.74|105.27|104.77|105.27|104.77|105.24|104.74|8
1736999510000|2025-01-16 03:51:50|105.28|104.78|105.29|104.79|105.3|104.8|105.27|104.77|7
1736999520000|2025-01-16 03:52:00|105.28|104.78|105.22|104.72|105.28|104.78|105.19|104.69|9
1736999530000|2025-01-16 03:52:10|105.23|104.73|105.2|104.7|105.24|104.74|105.19|104.69|12
1736999540000|2025-01-16 03:52:20|105.16|104.66|105.19|104.69|105.19|104.69|105.14|104.64|16
1736999550000|2025-01-16 03:52:30|105.18|104.68|105.17|104.67|105.19|104.69|105.16|104.66|8
1736999560000|2025-01-16 03:52:40|105.16|104.66|105.19|104.69|105.22|104.72|105.16|104.66|13
1736999570000|2025-01-16 03:52:50|105.2|104.7|105.18|104.68|105.2|104.7|105.18|104.68|3
1736999580000|2025-01-16 03:53:00|105.17|104.67|105.04|104.54|105.17|104.67|105.04|104.54|12
1736999590000|2025-01-16 03:53:10|105.05|104.55|105.05|104.55|105.06|104.56|105.05|104.55|3
1736999600000|2025-01-16 03:53:20|105.04|104.54|105.04|104.54|105.04|104.54|105.04|104.54|1
1736999620000|2025-01-16 03:53:40|105.05|104.55|105.1|104.6|105.1|104.6|105.05|104.55|7
1736999630000|2025-01-16 03:53:50|105.12|104.62|105.12|104.62|105.12|104.62|105.12|104.62|1
1736999640000|2025-01-16 03:54:00|105.09|104.59|105.13|104.63|105.13|104.63|105.09|104.59|5
1736999650000|2025-01-16 03:54:10|105.12|104.62|105.09|104.59|105.12|104.62|105.09|104.59|4
1736999660000|2025-01-16 03:54:20|105.08|104.58|105.14|104.64|105.14|104.64|105.08|104.58|5
1736999670000|2025-01-16 03:54:30|105.15|104.65|105.13|104.63|105.15|104.65|105.13|104.63|3
1736999680000|2025-01-16 03:54:40|105.14|104.64|105.19|104.69|105.2|104.7|105.14|104.64|6
1736999690000|2025-01-16 03:54:50|105.18|104.68|105.15|104.65|105.18|104.68|105.15|104.65|5
1736999700000|2025-01-16 03:55:00|105.14|104.64|105.13|104.63|105.14|104.64|105.09|104.59|14
1736999710000|2025-01-16 03:55:10|105.12|104.62|105.14|104.64|105.14|104.64|105.12|104.62|4
1736999720000|2025-01-16 03:55:20|105.15|104.65|105.18|104.68|105.18|104.68|105.15|104.65|4
1736999740000|2025-01-16 03:55:40|105.21|104.71|105.21|104.71|105.22|104.72|105.2|104.7|5
1736999750000|2025-01-16 03:55:50|105.22|104.72|105.28|104.78|105.28|104.78|105.22|104.72|10
1736999760000|2025-01-16 03:56:00|105.27|104.77|105.23|104.73|105.27|104.77|105.23|104.73|7
1736999770000|2025-01-16 03:56:10|105.24|104.74|105.24|104.74|105.24|104.74|105.24|104.74|1
1736999780000|2025-01-16 03:56:20|105.23|104.73|105.2|104.7|105.23|104.73|105.2|104.7|3
1736999790000|2025-01-16 03:56:30|105.21|104.71|105.21|104.71|105.22|104.72|105.21|104.71|3
1736999800000|2025-01-16 03:56:40|105.2|104.7|105.2|104.7|105.22|104.72|105.2|104.7|5
1736999820000|2025-01-16 03:57:00|105.19|104.69|105.2|104.7|105.21|104.71|105.19|104.69|5
1736999830000|2025-01-16 03:57:10|105.21|104.71|105.21|104.71|105.22|104.72|105.21|104.71|3
1736999840000|2025-01-16 03:57:20|105.22|104.72|105.23|104.73|105.23|104.73|105.21|104.71|6
1736999850000|2025-01-16 03:57:30|105.22|104.72|105.24|104.74|105.24|104.74|105.22|104.72|3
1736999860000|2025-01-16 03:57:40|105.22|104.72|105.22|104.72|105.24|104.74|105.22|104.72|6
1736999870000|2025-01-16 03:57:50|105.23|104.73|105.26|104.76|105.26|104.76|105.23|104.73|4
1736999880000|2025-01-16 03:58:00|105.27|104.77|105.24|104.74|105.27|104.77|105.24|104.74|2
1736999890000|2025-01-16 03:58:10|105.22|104.72|105.29|104.79|105.29|104.79|105.22|104.72|14
1736999900000|2025-01-16 03:58:20|105.26|104.76|105.25|104.75|105.26|104.76|105.25|104.75|2
1736999910000|2025-01-16 03:58:30|105.27|104.77|105.31|104.81|105.32|104.82|105.26|104.76|6
1736999920000|2025-01-16 03:58:40|105.3|104.8|105.32|104.82|105.34|104.84|105.29|104.79|10
1736999930000|2025-01-16 03:58:50|105.33|104.83|105.36|104.86|105.36|104.86|105.33|104.83|9
1736999950000|2025-01-16 03:59:10|105.32|104.82|105.33|104.83|105.33|104.83|105.31|104.81|3
1736999960000|2025-01-16 03:59:20|105.34|104.84|105.32|104.82|105.35|104.85|105.31|104.81|11
1736999970000|2025-01-16 03:59:30|105.28|104.78|105.32|104.82|105.32|104.82|105.28|104.78|8
1736999980000|2025-01-16 03:59:40|105.3|104.8|105.34|104.84|105.34|104.84|105.3|104.8|7
1736999990000|2025-01-16 03:59:50|105.31|104.81|105.32|104.82|105.34|104.84|105.31|104.81|5
1737000000000|2025-01-16 04:00:00|105.33|104.83|105.36|104.86|105.39|104.89|105.33|104.83|16
1737000010000|2025-01-16 04:00:10|105.37|104.87|105.45|104.95|105.45|104.95|105.37|104.87|14
1737000020000|2025-01-16 04:00:20|105.44|104.94|105.45|104.95|105.47|104.97|105.44|104.94|13
1737000030000|2025-01-16 04:00:30|105.47|104.97|105.5|105|105.51|105.01|105.47|104.97|9
1737000040000|2025-01-16 04:00:40|105.51|105.01|105.5|105|105.51|105.01|105.5|105|2
1737000050000|2025-01-16 04:00:50|105.51|105.01|105.46|104.96|105.51|105.01|105.46|104.96|9
1737000060000|2025-01-16 04:01:00|105.47|104.97|105.57|105.07|105.57|105.07|105.43|104.93|18
1737000070000|2025-01-16 04:01:10|105.58|105.08|105.57|105.07|105.59|105.09|105.56|105.06|12
1737000080000|2025-01-16 04:01:20|105.58|105.08|105.57|105.07|105.59|105.09|105.57|105.07|7
1737000090000|2025-01-16 04:01:30|105.58|105.08|105.46|104.96|105.59|105.09|105.44|104.94|20
1737000100000|2025-01-16 04:01:40|105.47|104.97|105.48|104.98|105.49|104.99|105.45|104.95|12
1737000110000|2025-01-16 04:01:50|105.49|104.99|105.54|105.04|105.54|105.04|105.48|104.98|14
1737000120000|2025-01-16 04:02:00|105.53|105.03|105.55|105.05|105.56|105.06|105.49|104.99|11
1737000130000|2025-01-16 04:02:10|105.56|105.06|105.59|105.09|105.59|105.09|105.56|105.06|12
1737000140000|2025-01-16 04:02:20|105.58|105.08|105.56|105.06|105.59|105.09|105.55|105.05|8
1737000150000|2025-01-16 04:02:30|105.55|105.05|105.54|105.04|105.57|105.07|105.53|105.03|9
1737000160000|2025-01-16 04:02:40|105.53|105.03|105.47|104.97|105.54|105.04|105.46|104.96|7
1737000170000|2025-01-16 04:02:50|105.46|104.96|105.5|105|105.52|105.02|105.46|104.96|10
1737000180000|2025-01-16 04:03:00|105.51|105.01|105.55|105.05|105.57|105.07|105.51|105.01|9
1737000190000|2025-01-16 04:03:10|105.54|105.04|105.55|105.05|105.56|105.06|105.54|105.04|9
1737000200000|2025-01-16 04:03:20|105.56|105.06|105.51|105.01|105.56|105.06|105.5|105|9
1737000210000|2025-01-16 04:03:30|105.52|105.02|105.45|104.95|105.53|105.03|105.44|104.94|13
1737000220000|2025-01-16 04:03:40|105.46|104.96|105.46|104.96|105.47|104.97|105.45|104.95|9
1737000240000|2025-01-16 04:04:00|105.5|105|105.51|105.01|105.51|105.01|105.5|105|2
1737000250000|2025-01-16 04:04:10|105.52|105.02|105.5|105|105.54|105.04|105.5|105|11
1737000260000|2025-01-16 04:04:20|105.51|105.01|105.5|105|105.52|105.02|105.5|105|7
1737000270000|2025-01-16 04:04:30|105.49|104.99|105.48|104.98|105.5|105|105.47|104.97|9
1737000280000|2025-01-16 04:04:40|105.49|104.99|105.49|104.99|105.5|105|105.44|104.94|14
1737000290000|2025-01-16 04:04:50|105.48|104.98|105.51|105.01|105.51|105.01|105.48|104.98|6
1737000300000|2025-01-16 04:05:00|105.47|104.97|105.47|104.97|105.48|104.98|105.43|104.93|13
1737000310000|2025-01-16 04:05:10|105.43|104.93|105.47|104.97|105.47|104.97|105.42|104.92|9
1737000320000|2025-01-16 04:05:20|105.48|104.98|105.44|104.94|105.5|105|105.43|104.93|17
1737000330000|2025-01-16 04:05:30|105.45|104.95|105.46|104.96|105.46|104.96|105.45|104.95|2
1737000340000|2025-01-16 04:05:40|105.47|104.97|105.48|104.98|105.51|105.01|105.47|104.97|8
1737000350000|2025-01-16 04:05:50|105.47|104.97|105.42|104.92|105.47|104.97|105.42|104.92|8
1737000360000|2025-01-16 04:06:00|105.41|104.91|105.42|104.92|105.45|104.95|105.39|104.89|10
1737000370000|2025-01-16 04:06:10|105.43|104.93|105.39|104.89|105.43|104.93|105.39|104.89|7
1737000380000|2025-01-16 04:06:20|105.4|104.9|105.36|104.86|105.41|104.91|105.36|104.86|9
1737000390000|2025-01-16 04:06:30|105.37|104.87|105.37|104.87|105.37|104.87|105.37|104.87|1
1737000400000|2025-01-16 04:06:40|105.38|104.88|105.44|104.94|105.45|104.95|105.38|104.88|12
1737000410000|2025-01-16 04:06:50|105.45|104.95|105.46|104.96|105.47|104.97|105.42|104.92|9
1737000420000|2025-01-16 04:07:00|105.45|104.95|105.44|104.94|105.45|104.95|105.44|104.94|2
1737000430000|2025-01-16 04:07:10|105.39|104.89|105.39|104.89|105.39|104.89|105.39|104.89|1
1737000440000|2025-01-16 04:07:20|105.38|104.88|105.46|104.96|105.46|104.96|105.38|104.88|7
1737000450000|2025-01-16 04:07:30|105.45|104.95|105.48|104.98|105.48|104.98|105.45|104.95|3
1737000460000|2025-01-16 04:07:40|105.47|104.97|105.36|104.86|105.47|104.97|105.35|104.85|15
1737000470000|2025-01-16 04:07:50|105.37|104.87|105.38|104.88|105.38|104.88|105.37|104.87|2
1737000480000|2025-01-16 04:08:00|105.37|104.87|105.36|104.86|105.37|104.87|105.35|104.85|6
1737000490000|2025-01-16 04:08:10|105.37|104.87|105.44|104.94|105.45|104.95|105.37|104.87|8
1737000500000|2025-01-16 04:08:20|105.42|104.92|105.44|104.94|105.44|104.94|105.42|104.92|4
1737000510000|2025-01-16 04:08:30|105.45|104.95|105.47|104.97|105.47|104.97|105.45|104.95|2
1737000520000|2025-01-16 04:08:40|105.48|104.98|105.46|104.96|105.49|104.99|105.46|104.96|5
1737000540000|2025-01-16 04:09:00|105.48|104.98|105.46|104.96|105.48|104.98|105.45|104.95|6
1737000550000|2025-01-16 04:09:10|105.48|104.98|105.48|104.98|105.49|104.99|105.48|104.98|3
1737000560000|2025-01-16 04:09:20|105.49|104.99|105.49|104.99|105.5|105|105.47|104.97|6
1737000570000|2025-01-16 04:09:30|105.5|105|105.56|105.06|105.58|105.08|105.5|105|10
1737000590000|2025-01-16 04:09:50|105.58|105.08|105.6|105.1|105.6|105.1|105.56|105.06|6
1737000600000|2025-01-16 04:10:00|105.59|105.09|105.66|105.16|105.69|105.19|105.59|105.09|14
1737000610000|2025-01-16 04:10:10|105.67|105.17|105.64|105.14|105.67|105.17|105.63|105.13|11
1737000620000|2025-01-16 04:10:20|105.63|105.13|105.63|105.13|105.64|105.14|105.63|105.13|5
1737000630000|2025-01-16 04:10:30|105.64|105.14|105.69|105.19|105.69|105.19|105.64|105.14|8
1737000640000|2025-01-16 04:10:40|105.68|105.18|105.74|105.24|105.74|105.24|105.68|105.18|6
1737000650000|2025-01-16 04:10:50|105.76|105.26|105.81|105.31|105.82|105.32|105.76|105.26|11
1737000660000|2025-01-16 04:11:00|105.8|105.3|105.8|105.3|105.82|105.32|105.78|105.28|8
1737000670000|2025-01-16 04:11:10|105.81|105.31|105.84|105.34|105.89|105.39|105.81|105.31|13
1737000680000|2025-01-16 04:11:20|105.85|105.35|105.78|105.28|105.85|105.35|105.78|105.28|17
1737000690000|2025-01-16 04:11:30|105.79|105.29|105.79|105.29|105.79|105.29|105.79|105.29|1
1737000700000|2025-01-16 04:11:40|105.78|105.28|105.76|105.26|105.78|105.28|105.75|105.25|8
1737000710000|2025-01-16 04:11:50|105.75|105.25|105.74|105.24|105.75|105.25|105.73|105.23|5
1737000720000|2025-01-16 04:12:00|105.72|105.22|105.72|105.22|105.72|105.22|105.72|105.22|1
1737000730000|2025-01-16 04:12:10|105.73|105.23|105.75|105.25|105.75|105.25|105.73|105.23|5
1737000750000|2025-01-16 04:12:30|105.77|105.27|105.77|105.27|105.77|105.27|105.77|105.27|1
1737000760000|2025-01-16 04:12:40|105.79|105.29|105.85|105.35|105.85|105.35|105.78|105.28|10
1737000770000|2025-01-16 04:12:50|105.84|105.34|105.84|105.34|105.84|105.34|105.84|105.34|1
1737000780000|2025-01-16 04:13:00|105.83|105.33|105.82|105.32|105.84|105.34|105.82|105.32|7
1737000790000|2025-01-16 04:13:10|105.83|105.33|105.89|105.39|105.89|105.39|105.83|105.33|7
1737000800000|2025-01-16 04:13:20|105.9|105.4|105.89|105.39|105.9|105.4|105.89|105.39|8
1737000810000|2025-01-16 04:13:30|105.88|105.38|105.89|105.39|105.89|105.39|105.88|105.38|2
1737000820000|2025-01-16 04:13:40|105.9|105.4|105.92|105.42|105.93|105.43|105.9|105.4|8
1737000830000|2025-01-16 04:13:50|105.91|105.41|105.9|105.4|105.91|105.41|105.89|105.39|6
1737000840000|2025-01-16 04:14:00|105.89|105.39|105.84|105.34|105.89|105.39|105.84|105.34|6
1737000850000|2025-01-16 04:14:10|105.83|105.33|105.82|105.32|105.83|105.33|105.81|105.31|4
1737000860000|2025-01-16 04:14:20|105.8|105.3|105.78|105.28|105.8|105.3|105.78|105.28|3
1737000870000|2025-01-16 04:14:30|105.77|105.27|105.77|105.27|105.77|105.27|105.76|105.26|3
1737000880000|2025-01-16 04:14:40|105.76|105.26|105.78|105.28|105.79|105.29|105.76|105.26|5
1737000890000|2025-01-16 04:14:50|105.77|105.27|105.75|105.25|105.77|105.27|105.75|105.25|5
1737000900000|2025-01-16 04:15:00|105.74|105.24|105.75|105.25|105.79|105.29|105.73|105.23|10
1737000910000|2025-01-16 04:15:10|105.74|105.24|105.73|105.23|105.74|105.24|105.71|105.21|9
1737000920000|2025-01-16 04:15:20|105.72|105.22|105.68|105.18|105.72|105.22|105.68|105.18|5
1737000930000|2025-01-16 04:15:30|105.67|105.17|105.63|105.13|105.67|105.17|105.63|105.13|5
1737000940000|2025-01-16 04:15:40|105.62|105.12|105.59|105.09|105.62|105.12|105.57|105.07|5
1737000950000|2025-01-16 04:15:50|105.58|105.08|105.57|105.07|105.58|105.08|105.57|105.07|4
1737000960000|2025-01-16 04:16:00|105.56|105.06|105.62|105.12|105.66|105.16|105.55|105.05|11
1737000970000|2025-01-16 04:16:10|105.63|105.13|105.63|105.13|105.64|105.14|105.62|105.12|6
1737000980000|2025-01-16 04:16:20|105.61|105.11|105.59|105.09|105.62|105.12|105.59|105.09|8
1737000990000|2025-01-16 04:16:30|105.58|105.08|105.6|105.1|105.6|105.1|105.58|105.08|6
1737001010000|2025-01-16 04:16:50|105.63|105.13|105.61|105.11|105.63|105.13|105.6|105.1|6
1737001020000|2025-01-16 04:17:00|105.6|105.1|105.57|105.07|105.6|105.1|105.56|105.06|10
1737001030000|2025-01-16 04:17:10|105.56|105.06|105.55|105.05|105.57|105.07|105.54|105.04|6
1737001040000|2025-01-16 04:17:20|105.54|105.04|105.56|105.06|105.56|105.06|105.54|105.04|3
1737001050000|2025-01-16 04:17:30|105.55|105.05|105.56|105.06|105.56|105.06|105.55|105.05|2
1737001060000|2025-01-16 04:17:40|105.54|105.04|105.53|105.03|105.55|105.05|105.52|105.02|8
1737001070000|2025-01-16 04:17:50|105.52|105.02|105.51|105.01|105.52|105.02|105.51|105.01|2
1737001080000|2025-01-16 04:18:00|105.49|104.99|105.44|104.94|105.49|104.99|105.44|104.94|7
1737001090000|2025-01-16 04:18:10|105.43|104.93|105.4|104.9|105.43|104.93|105.4|104.9|4
1737001100000|2025-01-16 04:18:20|105.37|104.87|105.38|104.88|105.38|104.88|105.35|104.85|9
1737001110000|2025-01-16 04:18:30|105.37|104.87|105.37|104.87|105.38|104.88|105.37|104.87|3
1737001130000|2025-01-16 04:18:50|105.36|104.86|105.37|104.87|105.42|104.92|105.36|104.86|7
1737001140000|2025-01-16 04:19:00|105.36|104.86|105.43|104.93|105.43|104.93|105.35|104.85|13
1737001150000|2025-01-16 04:19:10|105.42|104.92|105.44|104.94|105.44|104.94|105.38|104.88|13
1737001160000|2025-01-16 04:19:20|105.43|104.93|105.39|104.89|105.43|104.93|105.39|104.89|4
1737001170000|2025-01-16 04:19:30|105.37|104.87|105.37|104.87|105.38|104.88|105.37|104.87|3
1737001180000|2025-01-16 04:19:40|105.36|104.86|105.36|104.86|105.37|104.87|105.36|104.86|3
1737001190000|2025-01-16 04:19:50|105.37|104.87|105.38|104.88|105.38|104.88|105.37|104.87|2
1737001200000|2025-01-16 04:20:00|105.29|104.79|105.29|104.79|105.29|104.79|105.29|104.79|1
1737001210000|2025-01-16 04:20:10|105.3|104.8|105.38|104.88|105.38|104.88|105.29|104.79|11
1737001220000|2025-01-16 04:20:20|105.37|104.87|105.36|104.86|105.38|104.88|105.35|104.85|18
1737001230000|2025-01-16 04:20:30|105.34|104.84|105.35|104.85|105.36|104.86|105.33|104.83|7
1737001240000|2025-01-16 04:20:40|105.34|104.84|105.35|104.85|105.35|104.85|105.34|104.84|4
1737001250000|2025-01-16 04:20:50|105.38|104.88|105.45|104.95|105.46|104.96|105.37|104.87|13
1737001260000|2025-01-16 04:21:00|105.44|104.94|105.37|104.87|105.45|104.95|105.37|104.87|13
1737001270000|2025-01-16 04:21:10|105.38|104.88|105.38|104.88|105.38|104.88|105.34|104.84|7
1737001280000|2025-01-16 04:21:20|105.39|104.89|105.39|104.89|105.4|104.9|105.39|104.89|3
1737001290000|2025-01-16 04:21:30|105.4|104.9|105.49|104.99|105.49|104.99|105.39|104.89|12
1737001300000|2025-01-16 04:21:40|105.51|105.01|105.54|105.04|105.55|105.05|105.51|105.01|8
1737001310000|2025-01-16 04:21:50|105.53|105.03|105.53|105.03|105.55|105.05|105.53|105.03|5
1737001320000|2025-01-16 04:22:00|105.52|105.02|105.44|104.94|105.53|105.03|105.44|104.94|13
1737001330000|2025-01-16 04:22:10|105.46|104.96|105.44|104.94|105.47|104.97|105.44|104.94|6
1737001340000|2025-01-16 04:22:20|105.45|104.95|105.51|105.01|105.51|105.01|105.43|104.93|10
1737001350000|2025-01-16 04:22:30|105.5|105|105.51|105.01|105.52|105.02|105.48|104.98|9
1737001360000|2025-01-16 04:22:40|105.52|105.02|105.53|105.03|105.54|105.04|105.52|105.02|6
1737001370000|2025-01-16 04:22:50|105.52|105.02|105.48|104.98|105.52|105.02|105.48|104.98|6
1737001380000|2025-01-16 04:23:00|105.49|104.99|105.48|104.98|105.49|104.99|105.46|104.96|11
1737001400000|2025-01-16 04:23:20|105.49|104.99|105.49|104.99|105.49|104.99|105.49|104.99|1
1737001410000|2025-01-16 04:23:30|105.5|105|105.46|104.96|105.5|105|105.46|104.96|6
1737001420000|2025-01-16 04:23:40|105.45|104.95|105.48|104.98|105.49|104.99|105.45|104.95|7
1737001430000|2025-01-16 04:23:50|105.47|104.97|105.44|104.94|105.47|104.97|105.43|104.93|5
1737001440000|2025-01-16 04:24:00|105.42|104.92|105.35|104.85|105.42|104.92|105.35|104.85|5
1737001450000|2025-01-16 04:24:10|105.34|104.84|105.34|104.84|105.34|104.84|105.34|104.84|1
1737001460000|2025-01-16 04:24:20|105.35|104.85|105.31|104.81|105.35|104.85|105.3|104.8|10
1737001470000|2025-01-16 04:24:30|105.3|104.8|105.3|104.8|105.3|104.8|105.3|104.8|1
1737001480000|2025-01-16 04:24:40|105.29|104.79|105.26|104.76|105.29|104.79|105.26|104.76|6
1737001490000|2025-01-16 04:24:50|105.27|104.77|105.28|104.78|105.29|104.79|105.25|104.75|8
1737001500000|2025-01-16 04:25:00|105.27|104.77|105.34|104.84|105.34|104.84|105.26|104.76|9
1737001510000|2025-01-16 04:25:10|105.37|104.87|105.31|104.81|105.37|104.87|105.29|104.79|13
1737001520000|2025-01-16 04:25:20|105.3|104.8|105.27|104.77|105.3|104.8|105.26|104.76|8
1737001530000|2025-01-16 04:25:30|105.26|104.76|105.25|104.75|105.29|104.79|105.25|104.75|8
1737001540000|2025-01-16 04:25:40|105.26|104.76|105.26|104.76|105.27|104.77|105.26|104.76|5
1737001550000|2025-01-16 04:25:50|105.27|104.77|105.26|104.76|105.27|104.77|105.26|104.76|2
1737001560000|2025-01-16 04:26:00|105.27|104.77|105.28|104.78|105.31|104.81|105.27|104.77|11
1737001570000|2025-01-16 04:26:10|105.3|104.8|105.29|104.79|105.3|104.8|105.26|104.76|15
1737001580000|2025-01-16 04:26:20|105.3|104.8|105.29|104.79|105.3|104.8|105.29|104.79|2
1737001590000|2025-01-16 04:26:30|105.3|104.8|105.3|104.8|105.3|104.8|105.3|104.8|1
1737001600000|2025-01-16 04:26:40|105.33|104.83|105.33|104.83|105.34|104.84|105.32|104.82|5
1737001610000|2025-01-16 04:26:50|105.32|104.82|105.27|104.77|105.34|104.84|105.26|104.76|11
1737001620000|2025-01-16 04:27:00|105.28|104.78|105.28|104.78|105.3|104.8|105.27|104.77|10
1737001630000|2025-01-16 04:27:10|105.29|104.79|105.31|104.81|105.31|104.81|105.29|104.79|5
1737001640000|2025-01-16 04:27:20|105.29|104.79|105.29|104.79|105.3|104.8|105.26|104.76|9
1737001650000|2025-01-16 04:27:30|105.28|104.78|105.33|104.83|105.33|104.83|105.28|104.78|6
1737001660000|2025-01-16 04:27:40|105.34|104.84|105.35|104.85|105.37|104.87|105.33|104.83|12
1737001670000|2025-01-16 04:27:50|105.37|104.87|105.35|104.85|105.39|104.89|105.34|104.84|13
1737001680000|2025-01-16 04:28:00|105.33|104.83|105.35|104.85|105.35|104.85|105.3|104.8|8
1737001690000|2025-01-16 04:28:10|105.34|104.84|105.38|104.88|105.38|104.88|105.33|104.83|10
1737001700000|2025-01-16 04:28:20|105.39|104.89|105.38|104.88|105.39|104.89|105.38|104.88|2
1737001720000|2025-01-16 04:28:40|105.39|104.89|105.4|104.9|105.4|104.9|105.39|104.89|2
1737001730000|2025-01-16 04:28:50|105.39|104.89|105.38|104.88|105.39|104.89|105.38|104.88|2
1737001740000|2025-01-16 04:29:00|105.39|104.89|105.38|104.88|105.39|104.89|105.37|104.87|4
1737001750000|2025-01-16 04:29:10|105.37|104.87|105.37|104.87|105.37|104.87|105.36|104.86|3
1737001760000|2025-01-16 04:29:20|105.38|104.88|105.39|104.89|105.39|104.89|105.38|104.88|2
1737001770000|2025-01-16 04:29:30|105.38|104.88|105.36|104.86|105.38|104.88|105.36|104.86|2
1737001780000|2025-01-16 04:29:40|105.35|104.85|105.38|104.88|105.38|104.88|105.33|104.83|6
1737001800000|2025-01-16 04:30:00|105.47|104.97|105.46|104.96|105.47|104.97|105.46|104.96|4
1737001810000|2025-01-16 04:30:10|105.45|104.95|105.52|105.02|105.53|105.03|105.45|104.95|8
1737001820000|2025-01-16 04:30:20|105.51|105.01|105.51|105.01|105.52|105.02|105.47|104.97|10
1737001830000|2025-01-16 04:30:30|105.5|105|105.48|104.98|105.5|105|105.47|104.97|5
1737001840000|2025-01-16 04:30:40|105.47|104.97|105.47|104.97|105.48|104.98|105.47|104.97|7
1737001850000|2025-01-16 04:30:50|105.48|104.98|105.47|104.97|105.5|105|105.46|104.96|8
1737001860000|2025-01-16 04:31:00|105.46|104.96|105.38|104.88|105.46|104.96|105.37|104.87|17
1737001870000|2025-01-16 04:31:10|105.37|104.87|105.37|104.87|105.38|104.88|105.37|104.87|3
1737001880000|2025-01-16 04:31:20|105.36|104.86|105.36|104.86|105.36|104.86|105.36|104.86|1
1737001890000|2025-01-16 04:31:30|105.34|104.84|105.34|104.84|105.34|104.84|105.33|104.83|5
1737001900000|2025-01-16 04:31:40|105.35|104.85|105.33|104.83|105.35|104.85|105.32|104.82|7
1737001910000|2025-01-16 04:31:50|105.34|104.84|105.32|104.82|105.34|104.84|105.32|104.82|3
1737001920000|2025-01-16 04:32:00|105.33|104.83|105.29|104.79|105.33|104.83|105.29|104.79|6
1737001930000|2025-01-16 04:32:10|105.28|104.78|105.28|104.78|105.29|104.79|105.27|104.77|7
1737001940000|2025-01-16 04:32:20|105.27|104.77|105.28|104.78|105.28|104.78|105.27|104.77|6
1737001950000|2025-01-16 04:32:30|105.29|104.79|105.27|104.77|105.3|104.8|105.27|104.77|7
1737001960000|2025-01-16 04:32:40|105.28|104.78|105.27|104.77|105.28|104.78|105.27|104.77|2
1737001970000|2025-01-16 04:32:50|105.28|104.78|105.3|104.8|105.3|104.8|105.28|104.78|3
1737001980000|2025-01-16 04:33:00|105.29|104.79|105.37|104.87|105.37|104.87|105.29|104.79|10
1737001990000|2025-01-16 04:33:10|105.36|104.86|105.4|104.9|105.4|104.9|105.36|104.86|3
1737002000000|2025-01-16 04:33:20|105.39|104.89|105.4|104.9|105.4|104.9|105.38|104.88|4
1737002010000|2025-01-16 04:33:30|105.41|104.91|105.44|104.94|105.47|104.97|105.41|104.91|12
1737002020000|2025-01-16 04:33:40|105.45|104.95|105.46|104.96|105.46|104.96|105.44|104.94|4
1737002030000|2025-01-16 04:33:50|105.47|104.97|105.48|104.98|105.5|105|105.46|104.96|9
1737002040000|2025-01-16 04:34:00|105.49|104.99|105.5|105|105.5|105|105.49|104.99|2
1737002050000|2025-01-16 04:34:10|105.49|104.99|105.52|105.02|105.52|105.02|105.48|104.98|7
1737002060000|2025-01-16 04:34:20|105.53|105.03|105.51|105.01|105.53|105.03|105.49|104.99|12
1737002070000|2025-01-16 04:34:30|105.5|105|105.52|105.02|105.52|105.02|105.5|105|9
1737002090000|2025-01-16 04:34:50|105.51|105.01|105.51|105.01|105.51|105.01|105.51|105.01|1
1737002100000|2025-01-16 04:35:00|105.5|105|105.5|105|105.5|105|105.47|104.97|6
1737002110000|2025-01-16 04:35:10|105.49|104.99|105.54|105.04|105.56|105.06|105.48|104.98|10
1737002120000|2025-01-16 04:35:20|105.53|105.03|105.54|105.04|105.54|105.04|105.52|105.02|6
1737002130000|2025-01-16 04:35:30|105.56|105.06|105.56|105.06|105.57|105.07|105.56|105.06|5
1737002140000|2025-01-16 04:35:40|105.57|105.07|105.57|105.07|105.57|105.07|105.56|105.06|5
1737002150000|2025-01-16 04:35:50|105.58|105.08|105.58|105.08|105.58|105.08|105.56|105.06|9
1737002160000|2025-01-16 04:36:00|105.59|105.09|105.6|105.1|105.61|105.11|105.59|105.09|6
1737002170000|2025-01-16 04:36:10|105.59|105.09|105.59|105.09|105.59|105.09|105.58|105.08|9
1737002180000|2025-01-16 04:36:20|105.58|105.08|105.59|105.09|105.59|105.09|105.58|105.08|2
1737002190000|2025-01-16 04:36:30|105.6|105.1|105.64|105.14|105.66|105.16|105.6|105.1|14
1737002200000|2025-01-16 04:36:40|105.65|105.15|105.63|105.13|105.66|105.16|105.63|105.13|5
1737002210000|2025-01-16 04:36:50|105.62|105.12|105.6|105.1|105.62|105.12|105.59|105.09|9
1737002220000|2025-01-16 04:37:00|105.62|105.12|105.64|105.14|105.65|105.15|105.6|105.1|17
1737002230000|2025-01-16 04:37:10|105.63|105.13|105.66|105.16|105.66|105.16|105.63|105.13|4
1737002240000|2025-01-16 04:37:20|105.67|105.17|105.69|105.19|105.69|105.19|105.67|105.17|3
1737002250000|2025-01-16 04:37:30|105.67|105.17|105.67|105.17|105.67|105.17|105.67|105.17|1
1737002260000|2025-01-16 04:37:40|105.68|105.18|105.67|105.17|105.68|105.18|105.67|105.17|2
1737002270000|2025-01-16 04:37:50|105.66|105.16|105.68|105.18|105.68|105.18|105.66|105.16|7
1737002280000|2025-01-16 04:38:00|105.69|105.19|105.69|105.19|105.69|105.19|105.68|105.18|3
1737002290000|2025-01-16 04:38:10|105.67|105.17|105.7|105.2|105.7|105.2|105.67|105.17|6
1737002300000|2025-01-16 04:38:20|105.72|105.22|105.72|105.22|105.72|105.22|105.72|105.22|1
1737002310000|2025-01-16 04:38:30|105.73|105.23|105.7|105.2|105.74|105.24|105.66|105.16|12
1737002320000|2025-01-16 04:38:40|105.72|105.22|105.71|105.21|105.72|105.22|105.71|105.21|2
1737002330000|2025-01-16 04:38:50|105.7|105.2|105.7|105.2|105.7|105.2|105.69|105.19|3
1737002340000|2025-01-16 04:39:00|105.69|105.19|105.73|105.23|105.73|105.23|105.69|105.19|5
1737002350000|2025-01-16 04:39:10|105.72|105.22|105.75|105.25|105.75|105.25|105.72|105.22|4
1737002370000|2025-01-16 04:39:30|105.71|105.21|105.71|105.21|105.71|105.21|105.71|105.21|1
1737002380000|2025-01-16 04:39:40|105.72|105.22|105.77|105.27|105.77|105.27|105.71|105.21|9
1737002390000|2025-01-16 04:39:50|105.76|105.26|105.76|105.26|105.76|105.26|105.76|105.26|1
1737002400000|2025-01-16 04:40:00|105.72|105.22|105.62|105.12|105.72|105.22|105.62|105.12|10
1737002410000|2025-01-16 04:40:10|105.61|105.11|105.6|105.1|105.62|105.12|105.59|105.09|6
1737002420000|2025-01-16 04:40:20|105.62|105.12|105.58|105.08|105.62|105.12|105.58|105.08|7
1737002430000|2025-01-16 04:40:30|105.57|105.07|105.56|105.06|105.58|105.08|105.56|105.06|4
1737002440000|2025-01-16 04:40:40|105.55|105.05|105.51|105.01|105.55|105.05|105.51|105.01|8
1737002450000|2025-01-16 04:40:50|105.52|105.02|105.52|105.02|105.53|105.03|105.51|105.01|5
1737002460000|2025-01-16 04:41:00|105.53|105.03|105.53|105.03|105.55|105.05|105.51|105.01|15
1737002470000|2025-01-16 04:41:10|105.54|105.04|105.55|105.05|105.55|105.05|105.54|105.04|2
1737002480000|2025-01-16 04:41:20|105.56|105.06|105.57|105.07|105.58|105.08|105.56|105.06|10
1737002490000|2025-01-16 04:41:30|105.58|105.08|105.56|105.06|105.58|105.08|105.56|105.06|6
1737002500000|2025-01-16 04:41:40|105.57|105.07|105.57|105.07|105.57|105.07|105.57|105.07|1
1737002510000|2025-01-16 04:41:50|105.58|105.08|105.59|105.09|105.6|105.1|105.56|105.06|9
1737002520000|2025-01-16 04:42:00|105.6|105.1|105.64|105.14|105.65|105.15|105.6|105.1|7
1737002530000|2025-01-16 04:42:10|105.65|105.15|105.67|105.17|105.67|105.17|105.65|105.15|3
1737002540000|2025-01-16 04:42:20|105.66|105.16|105.68|105.18|105.68|105.18|105.64|105.14|7
1737002550000|2025-01-16 04:42:30|105.67|105.17|105.67|105.17|105.67|105.17|105.67|105.17|1
1737002560000|2025-01-16 04:42:40|105.66|105.16|105.66|105.16|105.66|105.16|105.65|105.15|5
1737002570000|2025-01-16 04:42:50|105.67|105.17|105.72|105.22|105.72|105.22|105.67|105.17|5
1737002580000|2025-01-16 04:43:00|105.73|105.23|105.73|105.23|105.73|105.23|105.72|105.22|3
1737002590000|2025-01-16 04:43:10|105.74|105.24|105.77|105.27|105.77|105.27|105.73|105.23|9
1737002600000|2025-01-16 04:43:20|105.76|105.26|105.73|105.23|105.77|105.27|105.73|105.23|6
1737002610000|2025-01-16 04:43:30|105.74|105.24|105.83|105.33|105.84|105.34|105.74|105.24|13
1737002620000|2025-01-16 04:43:40|105.82|105.32|105.87|105.37|105.87|105.37|105.81|105.31|3
1737002630000|2025-01-16 04:43:50|105.88|105.38|105.88|105.38|105.88|105.38|105.88|105.38|1
1737002640000|2025-01-16 04:44:00|105.85|105.35|105.83|105.33|105.85|105.35|105.83|105.33|3
1737002650000|2025-01-16 04:44:10|105.84|105.34|105.84|105.34|105.84|105.34|105.84|105.34|1
1737002660000|2025-01-16 04:44:20|105.86|105.36|105.82|105.32|105.86|105.36|105.82|105.32|6
1737002670000|2025-01-16 04:44:30|105.83|105.33|105.83|105.33|105.83|105.33|105.83|105.33|1
1737002680000|2025-01-16 04:44:40|105.84|105.34|105.83|105.33|105.85|105.35|105.82|105.32|9
1737002690000|2025-01-16 04:44:50|105.82|105.32|105.82|105.32|105.83|105.33|105.82|105.32|3
1737002700000|2025-01-16 04:45:00|105.83|105.33|105.75|105.25|105.83|105.33|105.75|105.25|7
1737002710000|2025-01-16 04:45:10|105.73|105.23|105.73|105.23|105.75|105.25|105.73|105.23|8
1737002720000|2025-01-16 04:45:20|105.74|105.24|105.75|105.25|105.79|105.29|105.74|105.24|7
1737002730000|2025-01-16 04:45:30|105.74|105.24|105.71|105.21|105.74|105.24|105.71|105.21|6
1737002740000|2025-01-16 04:45:40|105.69|105.19|105.65|105.15|105.69|105.19|105.65|105.15|7
1737002750000|2025-01-16 04:45:50|105.67|105.17|105.69|105.19|105.69|105.19|105.67|105.17|3
1737002760000|2025-01-16 04:46:00|105.7|105.2|105.7|105.2|105.72|105.22|105.7|105.2|7
1737002770000|2025-01-16 04:46:10|105.71|105.21|105.69|105.19|105.71|105.21|105.69|105.19|5
1737002780000|2025-01-16 04:46:20|105.68|105.18|105.65|105.15|105.68|105.18|105.65|105.15|4
1737002790000|2025-01-16 04:46:30|105.64|105.14|105.66|105.16|105.66|105.16|105.64|105.14|3
1737002800000|2025-01-16 04:46:40|105.65|105.15|105.64|105.14|105.65|105.15|105.64|105.14|4
1737002810000|2025-01-16 04:46:50|105.63|105.13|105.64|105.14|105.64|105.14|105.63|105.13|2
1737002820000|2025-01-16 04:47:00|105.63|105.13|105.64|105.14|105.64|105.14|105.63|105.13|2
1737002830000|2025-01-16 04:47:10|105.65|105.15|105.64|105.14|105.68|105.18|105.64|105.14|6
1737002840000|2025-01-16 04:47:20|105.65|105.15|105.65|105.15|105.65|105.15|105.65|105.15|1
1737002850000|2025-01-16 04:47:30|105.68|105.18|105.68|105.18|105.68|105.18|105.68|105.18|1
1737002860000|2025-01-16 04:47:40|105.69|105.19|105.77|105.27|105.77|105.27|105.68|105.18|8
1737002870000|2025-01-16 04:47:50|105.76|105.26|105.69|105.19|105.76|105.26|105.69|105.19|6
1737002880000|2025-01-16 04:48:00|105.7|105.2|105.75|105.25|105.76|105.26|105.7|105.2|9
1737002890000|2025-01-16 04:48:10|105.76|105.26|105.81|105.31|105.81|105.31|105.76|105.26|5
1737002900000|2025-01-16 04:48:20|105.79|105.29|105.79|105.29|105.79|105.29|105.77|105.27|5
1737002930000|2025-01-16 04:48:50|105.84|105.34|105.85|105.35|105.85|105.35|105.84|105.34|2
1737002940000|2025-01-16 04:49:00|105.86|105.36|105.87|105.37|105.9|105.4|105.86|105.36|8
1737002950000|2025-01-16 04:49:10|105.88|105.38|105.89|105.39|105.9|105.4|105.87|105.37|6
1737002960000|2025-01-16 04:49:20|105.9|105.4|105.91|105.41|105.91|105.41|105.9|105.4|2
1737002970000|2025-01-16 04:49:30|105.9|105.4|105.88|105.38|105.9|105.4|105.87|105.37|7
1737002980000|2025-01-16 04:49:40|105.87|105.37|105.85|105.35|105.87|105.37|105.85|105.35|5
1737002990000|2025-01-16 04:49:50|105.86|105.36|105.83|105.33|105.87|105.37|105.82|105.32|6
1737003000000|2025-01-16 04:50:00|105.85|105.35|105.84|105.34|105.86|105.36|105.8|105.3|9
1737003010000|2025-01-16 04:50:10|105.83|105.33|105.83|105.33|105.84|105.34|105.8|105.3|6
1737003020000|2025-01-16 04:50:20|105.82|105.32|105.85|105.35|105.87|105.37|105.81|105.31|9
1737003030000|2025-01-16 04:50:30|105.86|105.36|105.87|105.37|105.87|105.37|105.86|105.36|2
1737003040000|2025-01-16 04:50:40|105.9|105.4|105.9|105.4|105.9|105.4|105.89|105.39|3
1737003050000|2025-01-16 04:50:50|105.91|105.41|105.98|105.48|105.98|105.48|105.91|105.41|4
1737003060000|2025-01-16 04:51:00|105.97|105.47|105.97|105.47|105.97|105.47|105.96|105.46|3
1737003070000|2025-01-16 04:51:10|105.96|105.46|105.97|105.47|105.97|105.47|105.96|105.46|2
1737003090000|2025-01-16 04:51:30|105.94|105.44|105.91|105.41|105.94|105.44|105.91|105.41|6
1737003100000|2025-01-16 04:51:40|105.9|105.4|105.92|105.42|105.93|105.43|105.9|105.4|5
1737003120000|2025-01-16 04:52:00|105.89|105.39|105.89|105.39|105.89|105.39|105.89|105.39|1
1737003130000|2025-01-16 04:52:10|105.88|105.38|105.87|105.37|105.88|105.38|105.87|105.37|4
1737003140000|2025-01-16 04:52:20|105.85|105.35|105.85|105.35|105.86|105.36|105.84|105.34|7
1737003160000|2025-01-16 04:52:40|105.84|105.34|105.84|105.34|105.84|105.34|105.84|105.34|1
1737003170000|2025-01-16 04:52:50|105.85|105.35|105.87|105.37|105.87|105.37|105.85|105.35|3
1737003180000|2025-01-16 04:53:00|105.88|105.38|105.91|105.41|105.91|105.41|105.85|105.35|7
1737003190000|2025-01-16 04:53:10|105.92|105.42|105.96|105.46|105.96|105.46|105.91|105.41|6
1737003200000|2025-01-16 04:53:20|105.97|105.47|105.94|105.44|105.97|105.47|105.91|105.41|13
1737003210000|2025-01-16 04:53:30|105.93|105.43|105.95|105.45|105.95|105.45|105.92|105.42|8
1737003220000|2025-01-16 04:53:40|105.93|105.43|105.95|105.45|105.95|105.45|105.93|105.43|3
1737003230000|2025-01-16 04:53:50|105.96|105.46|105.95|105.45|105.96|105.46|105.94|105.44|5
1737003240000|2025-01-16 04:54:00|105.96|105.46|105.99|105.49|105.99|105.49|105.96|105.46|4
1737003300000|2025-01-16 04:55:00|106.01|105.51|106.05|105.55|106.05|105.55|106.01|105.51|8
1737003320000|2025-01-16 04:55:20|106.06|105.56|106.07|105.57|106.07|105.57|106.06|105.56|2
1737003330000|2025-01-16 04:55:30|106.08|105.58|106.04|105.54|106.08|105.58|106.02|105.52|5
1737003340000|2025-01-16 04:55:40|106.05|105.55|105.99|105.49|106.05|105.55|105.99|105.49|5
1737003350000|2025-01-16 04:55:50|106|105.5|105.96|105.46|106.01|105.51|105.93|105.43|13
1737003360000|2025-01-16 04:56:00|105.95|105.45|105.94|105.44|105.96|105.46|105.92|105.42|9
1737003370000|2025-01-16 04:56:10|105.93|105.43|105.93|105.43|105.95|105.45|105.93|105.43|6
1737003380000|2025-01-16 04:56:20|105.94|105.44|105.95|105.45|105.95|105.45|105.94|105.44|2
1737003390000|2025-01-16 04:56:30|105.94|105.44|105.92|105.42|105.94|105.44|105.92|105.42|3
1737003400000|2025-01-16 04:56:40|105.93|105.43|105.92|105.42|105.93|105.43|105.92|105.42|2
1737003410000|2025-01-16 04:56:50|105.9|105.4|105.91|105.41|105.92|105.42|105.89|105.39|6
1737003420000|2025-01-16 04:57:00|105.92|105.42|105.96|105.46|106.01|105.51|105.92|105.42|16
1737003430000|2025-01-16 04:57:10|105.95|105.45|105.95|105.45|105.95|105.45|105.95|105.45|1
1737003440000|2025-01-16 04:57:20|105.96|105.46|105.97|105.47|105.97|105.47|105.96|105.46|2
1737003450000|2025-01-16 04:57:30|105.95|105.45|105.95|105.45|105.95|105.45|105.95|105.45|1
1737003460000|2025-01-16 04:57:40|105.96|105.46|105.95|105.45|105.96|105.46|105.95|105.45|6
1737003470000|2025-01-16 04:57:50|105.96|105.46|106|105.5|106.02|105.52|105.93|105.43|8
1737003480000|2025-01-16 04:58:00|105.99|105.49|105.99|105.49|105.99|105.49|105.99|105.49|1
1737003490000|2025-01-16 04:58:10|106|105.5|106|105.5|106|105.5|105.99|105.49|3
1737003500000|2025-01-16 04:58:20|105.98|105.48|105.98|105.48|105.98|105.48|105.98|105.48|1
1737003510000|2025-01-16 04:58:30|106.02|105.52|106.01|105.51|106.02|105.52|106.01|105.51|2
1737003520000|2025-01-16 04:58:40|106.02|105.52|106.02|105.52|106.03|105.53|106.02|105.52|3
1737003530000|2025-01-16 04:58:50|106.03|105.53|106.07|105.57|106.08|105.58|106.03|105.53|6
1737003540000|2025-01-16 04:59:00|106.06|105.56|106.04|105.54|106.06|105.56|106.04|105.54|4
1737003550000|2025-01-16 04:59:10|106.05|105.55|106.09|105.59|106.09|105.59|106.05|105.55|5
1737003560000|2025-01-16 04:59:20|106.13|105.63|106.12|105.62|106.13|105.63|106.12|105.62|2
1737003570000|2025-01-16 04:59:30|106.11|105.61|106.11|105.61|106.12|105.62|106.11|105.61|5
1737003580000|2025-01-16 04:59:40|106.1|105.6|106.12|105.62|106.12|105.62|106.09|105.59|5
1737003590000|2025-01-16 04:59:50|106.11|105.61|106.11|105.61|106.11|105.61|106.1|105.6|3
1737003600000|2025-01-16 05:00:00|106.09|105.59|106.06|105.56|106.12|105.62|106.06|105.56|10
1737003610000|2025-01-16 05:00:10|106.07|105.57|106.05|105.55|106.07|105.57|106.04|105.54|4
1737003620000|2025-01-16 05:00:20|106.04|105.54|106.04|105.54|106.07|105.57|106.04|105.54|6
1737003630000|2025-01-16 05:00:30|106.05|105.55|106.05|105.55|106.06|105.56|106.05|105.55|3
1737003640000|2025-01-16 05:00:40|106.06|105.56|106.1|105.6|106.1|105.6|106.05|105.55|8
1737003650000|2025-01-16 05:00:50|106.09|105.59|106.05|105.55|106.09|105.59|106.05|105.55|8
1737003660000|2025-01-16 05:01:00|106.04|105.54|105.94|105.44|106.04|105.54|105.9|105.4|15
1737003670000|2025-01-16 05:01:10|105.93|105.43|105.9|105.4|105.94|105.44|105.89|105.39|9
1737003680000|2025-01-16 05:01:20|105.91|105.41|105.92|105.42|105.92|105.42|105.91|105.41|2
1737003690000|2025-01-16 05:01:30|105.91|105.41|105.91|105.41|105.91|105.41|105.89|105.39|5
1737003710000|2025-01-16 05:01:50|105.87|105.37|105.87|105.37|105.87|105.37|105.87|105.37|1
1737003720000|2025-01-16 05:02:00|105.88|105.38|105.9|105.4|105.91|105.41|105.88|105.38|5
1737003730000|2025-01-16 05:02:10|105.91|105.41|105.91|105.41|105.92|105.42|105.91|105.41|3
1737003740000|2025-01-16 05:02:20|105.92|105.42|105.93|105.43|105.94|105.44|105.9|105.4|9
1737003750000|2025-01-16 05:02:30|105.92|105.42|105.92|105.42|105.92|105.42|105.92|105.42|1
1737003770000|2025-01-16 05:02:50|105.91|105.41|105.9|105.4|105.91|105.41|105.9|105.4|2
1737003790000|2025-01-16 05:03:10|105.93|105.43|105.94|105.44|105.94|105.44|105.93|105.43|2
1737003800000|2025-01-16 05:03:20|105.95|105.45|105.96|105.46|105.97|105.47|105.95|105.45|5
1737003810000|2025-01-16 05:03:30|105.95|105.45|105.96|105.46|105.96|105.46|105.95|105.45|2
1737003820000|2025-01-16 05:03:40|105.95|105.45|105.96|105.46|105.96|105.46|105.95|105.45|2
1737003830000|2025-01-16 05:03:50|105.95|105.45|105.93|105.43|105.95|105.45|105.92|105.42|4
1737003840000|2025-01-16 05:04:00|105.94|105.44|105.95|105.45|105.95|105.45|105.94|105.44|2
1737003850000|2025-01-16 05:04:10|105.94|105.44|105.94|105.44|105.94|105.44|105.94|105.44|1
1737003860000|2025-01-16 05:04:20|105.93|105.43|105.93|105.43|105.93|105.43|105.92|105.42|3
1737003880000|2025-01-16 05:04:40|105.91|105.41|105.8|105.3|105.91|105.41|105.8|105.3|5
1737003890000|2025-01-16 05:04:50|105.81|105.31|105.81|105.31|105.81|105.31|105.81|105.31|1
1737003900000|2025-01-16 05:05:00|105.85|105.35|105.85|105.35|105.85|105.35|105.85|105.35|1
1737003910000|2025-01-16 05:05:10|105.84|105.34|105.84|105.34|105.84|105.34|105.83|105.33|3
1737003920000|2025-01-16 05:05:20|105.83|105.33|105.79|105.29|105.84|105.34|105.76|105.26|14
1737003930000|2025-01-16 05:05:30|105.77|105.27|105.74|105.24|105.78|105.28|105.73|105.23|12
1737003940000|2025-01-16 05:05:40|105.75|105.25|105.78|105.28|105.84|105.34|105.75|105.25|11
1737003950000|2025-01-16 05:05:50|105.79|105.29|105.7|105.2|105.79|105.29|105.7|105.2|15
1737003960000|2025-01-16 05:06:00|105.71|105.21|105.69|105.19|105.71|105.21|105.69|105.19|4
1737003970000|2025-01-16 05:06:10|105.68|105.18|105.58|105.08|105.68|105.18|105.58|105.08|15
1737003980000|2025-01-16 05:06:20|105.59|105.09|105.6|105.1|105.63|105.13|105.59|105.09|12
1737003990000|2025-01-16 05:06:30|105.59|105.09|105.55|105.05|105.59|105.09|105.54|105.04|12
1737004000000|2025-01-16 05:06:40|105.57|105.07|105.6|105.1|105.61|105.11|105.57|105.07|5
1737004010000|2025-01-16 05:06:50|105.61|105.11|105.62|105.12|105.62|105.12|105.61|105.11|2
1737004020000|2025-01-16 05:07:00|105.63|105.13|105.6|105.1|105.63|105.13|105.6|105.1|3
1737004030000|2025-01-16 05:07:10|105.61|105.11|105.63|105.13|105.63|105.13|105.61|105.11|3
1737004040000|2025-01-16 05:07:20|105.62|105.12|105.6|105.1|105.62|105.12|105.6|105.1|7
1737004050000|2025-01-16 05:07:30|105.62|105.12|105.62|105.12|105.62|105.12|105.62|105.12|1
1737004060000|2025-01-16 05:07:40|105.61|105.11|105.62|105.12|105.62|105.12|105.61|105.11|2
1737004070000|2025-01-16 05:07:50|105.61|105.11|105.62|105.12|105.62|105.12|105.61|105.11|2
1737004080000|2025-01-16 05:08:00|105.61|105.11|105.65|105.15|105.65|105.15|105.61|105.11|6
1737004100000|2025-01-16 05:08:20|105.67|105.17|105.64|105.14|105.67|105.17|105.63|105.13|5
1737004110000|2025-01-16 05:08:30|105.63|105.13|105.64|105.14|105.64|105.14|105.6|105.1|6
1737004120000|2025-01-16 05:08:40|105.65|105.15|105.64|105.14|105.65|105.15|105.64|105.14|6
1737004140000|2025-01-16 05:09:00|105.62|105.12|105.65|105.15|105.66|105.16|105.62|105.12|6
1737004150000|2025-01-16 05:09:10|105.66|105.16|105.72|105.22|105.73|105.23|105.66|105.16|7
1737004160000|2025-01-16 05:09:20|105.73|105.23|105.69|105.19|105.73|105.23|105.69|105.19|5
1737004170000|2025-01-16 05:09:30|105.68|105.18|105.65|105.15|105.68|105.18|105.65|105.15|5
1737004180000|2025-01-16 05:09:40|105.64|105.14|105.63|105.13|105.65|105.15|105.63|105.13|8
1737004190000|2025-01-16 05:09:50|105.64|105.14|105.65|105.15|105.7|105.2|105.64|105.14|13
1737004200000|2025-01-16 05:10:00|105.66|105.16|105.62|105.12|105.66|105.16|105.62|105.12|4
1737004210000|2025-01-16 05:10:10|105.63|105.13|105.62|105.12|105.63|105.13|105.62|105.12|2
1737004220000|2025-01-16 05:10:20|105.61|105.11|105.61|105.11|105.61|105.11|105.59|105.09|5
1737004230000|2025-01-16 05:10:30|105.6|105.1|105.6|105.1|105.6|105.1|105.59|105.09|3
1737004240000|2025-01-16 05:10:40|105.59|105.09|105.59|105.09|105.59|105.09|105.59|105.09|1
1737004250000|2025-01-16 05:10:50|105.58|105.08|105.55|105.05|105.59|105.09|105.52|105.02|13
1737004260000|2025-01-16 05:11:00|105.54|105.04|105.47|104.97|105.54|105.04|105.47|104.97|7
1737004270000|2025-01-16 05:11:10|105.48|104.98|105.48|104.98|105.48|104.98|105.47|104.97|5
1737004290000|2025-01-16 05:11:30|105.47|104.97|105.47|104.97|105.47|104.97|105.47|104.97|1
1737004300000|2025-01-16 05:11:40|105.48|104.98|105.48|104.98|105.49|104.99|105.48|104.98|5
1737004310000|2025-01-16 05:11:50|105.49|104.99|105.49|104.99|105.49|104.99|105.48|104.98|5
1737004320000|2025-01-16 05:12:00|105.48|104.98|105.47|104.97|105.48|104.98|105.47|104.97|4
1737004330000|2025-01-16 05:12:10|105.48|104.98|105.49|104.99|105.49|104.99|105.48|104.98|2
1737004340000|2025-01-16 05:12:20|105.48|104.98|105.48|104.98|105.48|104.98|105.48|104.98|1
1737004370000|2025-01-16 05:12:50|105.49|104.99|105.48|104.98|105.49|104.99|105.48|104.98|4
1737004380000|2025-01-16 05:13:00|105.49|104.99|105.48|104.98|105.49|104.99|105.48|104.98|2
1737004400000|2025-01-16 05:13:20|105.49|104.99|105.49|104.99|105.49|104.99|105.47|104.97|3
1737004410000|2025-01-16 05:13:30|105.48|104.98|105.48|104.98|105.48|104.98|105.48|104.98|1
1737004420000|2025-01-16 05:13:40|105.47|104.97|105.47|104.97|105.47|104.97|105.47|104.97|1
1737004430000|2025-01-16 05:13:50|105.49|104.99|105.48|104.98|105.49|104.99|105.48|104.98|2
1737004440000|2025-01-16 05:14:00|105.49|104.99|105.48|104.98|105.5|105|105.48|104.98|6
1737004460000|2025-01-16 05:14:20|105.5|105|105.5|105|105.51|105.01|105.48|104.98|6
1737004470000|2025-01-16 05:14:30|105.51|105.01|105.5|105|105.51|105.01|105.5|105|4
1737004480000|2025-01-16 05:14:40|105.49|104.99|105.49|104.99|105.5|105|105.49|104.99|3
1737004490000|2025-01-16 05:14:50|105.5|105|105.5|105|105.5|105|105.5|105|1
1737004500000|2025-01-16 05:15:00|105.49|104.99|105.47|104.97|105.49|104.99|105.47|104.97|3
1737004520000|2025-01-16 05:15:20|105.48|104.98|105.47|104.97|105.48|104.98|105.47|104.97|2
1737004610000|2025-01-16 05:16:50|105.48|104.98|105.49|104.99|105.49|104.99|105.48|104.98|2
1737004620000|2025-01-16 05:17:00|105.48|104.98|105.48|104.98|105.48|104.98|105.48|104.98|1
1737004640000|2025-01-16 05:17:20|105.51|105.01|105.49|104.99|105.54|105.04|105.49|104.99|9
1737004650000|2025-01-16 05:17:30|105.48|104.98|105.48|104.98|105.48|104.98|105.48|104.98|1
1737004660000|2025-01-16 05:17:40|105.47|104.97|105.47|104.97|105.48|104.98|105.47|104.97|3
1737004680000|2025-01-16 05:18:00|105.43|104.93|105.38|104.88|105.43|104.93|105.35|104.85|7
1737004690000|2025-01-16 05:18:10|105.36|104.86|105.3|104.8|105.36|104.86|105.3|104.8|6
1737004700000|2025-01-16 05:18:20|105.29|104.79|105.29|104.79|105.29|104.79|105.29|104.79|1
1737004710000|2025-01-16 05:18:30|105.28|104.78|105.26|104.76|105.28|104.78|105.26|104.76|3
1737004720000|2025-01-16 05:18:40|105.28|104.78|105.28|104.78|105.28|104.78|105.28|104.78|1
1737004730000|2025-01-16 05:18:50|105.3|104.8|105.27|104.77|105.3|104.8|105.27|104.77|8
1737004740000|2025-01-16 05:19:00|105.29|104.79|105.32|104.82|105.32|104.82|105.29|104.79|7
1737004750000|2025-01-16 05:19:10|105.33|104.83|105.34|104.84|105.35|104.85|105.33|104.83|3
1737004760000|2025-01-16 05:19:20|105.35|104.85|105.38|104.88|105.38|104.88|105.34|104.84|4
1737004770000|2025-01-16 05:19:30|105.37|104.87|105.37|104.87|105.37|104.87|105.37|104.87|1
1737004790000|2025-01-16 05:19:50|105.4|104.9|105.4|104.9|105.4|104.9|105.4|104.9|1
1737004800000|2025-01-16 05:20:00|105.41|104.91|105.44|104.94|105.46|104.96|105.41|104.91|9
1737004810000|2025-01-16 05:20:10|105.45|104.95|105.48|104.98|105.48|104.98|105.45|104.95|8
1737004820000|2025-01-16 05:20:20|105.47|104.97|105.44|104.94|105.47|104.97|105.43|104.93|18
1737004830000|2025-01-16 05:20:30|105.45|104.95|105.52|105.02|105.53|105.03|105.45|104.95|6
1737004840000|2025-01-16 05:20:40|105.53|105.03|105.59|105.09|105.59|105.09|105.52|105.02|13
1737004850000|2025-01-16 05:20:50|105.58|105.08|105.58|105.08|105.59|105.09|105.56|105.06|11
1737004860000|2025-01-16 05:21:00|105.57|105.07|105.63|105.13|105.63|105.13|105.57|105.07|11
1737004870000|2025-01-16 05:21:10|105.64|105.14|105.59|105.09|105.66|105.16|105.59|105.09|8
1737004880000|2025-01-16 05:21:20|105.58|105.08|105.57|105.07|105.6|105.1|105.57|105.07|9
1737004890000|2025-01-16 05:21:30|105.56|105.06|105.57|105.07|105.58|105.08|105.56|105.06|5
1737004900000|2025-01-16 05:21:40|105.55|105.05|105.55|105.05|105.55|105.05|105.54|105.04|3
1737004910000|2025-01-16 05:21:50|105.54|105.04|105.51|105.01|105.54|105.04|105.51|105.01|3
1737004920000|2025-01-16 05:22:00|105.53|105.03|105.62|105.12|105.62|105.12|105.53|105.03|11
1737004930000|2025-01-16 05:22:10|105.6|105.1|105.61|105.11|105.61|105.11|105.6|105.1|2
1737004940000|2025-01-16 05:22:20|105.6|105.1|105.58|105.08|105.61|105.11|105.58|105.08|4
1737004950000|2025-01-16 05:22:30|105.59|105.09|105.59|105.09|105.59|105.09|105.58|105.08|3
1737004960000|2025-01-16 05:22:40|105.58|105.08|105.63|105.13|105.63|105.13|105.58|105.08|7
1737004970000|2025-01-16 05:22:50|105.66|105.16|105.65|105.15|105.67|105.17|105.65|105.15|6
1737004980000|2025-01-16 05:23:00|105.64|105.14|105.71|105.21|105.71|105.21|105.64|105.14|10
1737004990000|2025-01-16 05:23:10|105.7|105.2|105.78|105.28|105.78|105.28|105.7|105.2|8
1737005000000|2025-01-16 05:23:20|105.77|105.27|105.77|105.27|105.77|105.27|105.75|105.25|6
1737005010000|2025-01-16 05:23:30|105.78|105.28|105.78|105.28|105.78|105.28|105.77|105.27|3
1737005020000|2025-01-16 05:23:40|105.77|105.27|105.71|105.21|105.78|105.28|105.71|105.21|11
1737005030000|2025-01-16 05:23:50|105.7|105.2|105.69|105.19|105.7|105.2|105.68|105.18|8
1737005040000|2025-01-16 05:24:00|105.68|105.18|105.64|105.14|105.68|105.18|105.63|105.13|7
1737005050000|2025-01-16 05:24:10|105.63|105.13|105.67|105.17|105.69|105.19|105.62|105.12|10
1737005060000|2025-01-16 05:24:20|105.68|105.18|105.72|105.22|105.72|105.22|105.66|105.16|6
1737005070000|2025-01-16 05:24:30|105.7|105.2|105.68|105.18|105.71|105.21|105.68|105.18|3
1737005090000|2025-01-16 05:24:50|105.64|105.14|105.65|105.15|105.65|105.15|105.64|105.14|2
1737005100000|2025-01-16 05:25:00|105.64|105.14|105.58|105.08|105.65|105.15|105.58|105.08|11
1737005110000|2025-01-16 05:25:10|105.59|105.09|105.6|105.1|105.6|105.1|105.59|105.09|2
1737005120000|2025-01-16 05:25:20|105.59|105.09|105.63|105.13|105.63|105.13|105.59|105.09|6
1737005130000|2025-01-16 05:25:30|105.62|105.12|105.62|105.12|105.63|105.13|105.62|105.12|3
1737005140000|2025-01-16 05:25:40|105.63|105.13|105.66|105.16|105.67|105.17|105.62|105.12|7
1737005150000|2025-01-16 05:25:50|105.67|105.17|105.66|105.16|105.67|105.17|105.65|105.15|6
1737005160000|2025-01-16 05:26:00|105.67|105.17|105.59|105.09|105.69|105.19|105.58|105.08|10
1737005170000|2025-01-16 05:26:10|105.6|105.1|105.57|105.07|105.6|105.1|105.56|105.06|8
1737005180000|2025-01-16 05:26:20|105.56|105.06|105.54|105.04|105.57|105.07|105.53|105.03|9
1737005190000|2025-01-16 05:26:30|105.53|105.03|105.54|105.04|105.54|105.04|105.53|105.03|6
1737005200000|2025-01-16 05:26:40|105.52|105.02|105.55|105.05|105.57|105.07|105.51|105.01|6
1737005210000|2025-01-16 05:26:50|105.56|105.06|105.55|105.05|105.57|105.07|105.55|105.05|6
1737005220000|2025-01-16 05:27:00|105.56|105.06|105.54|105.04|105.56|105.06|105.54|105.04|3
1737005230000|2025-01-16 05:27:10|105.53|105.03|105.53|105.03|105.53|105.03|105.52|105.02|3
1737005240000|2025-01-16 05:27:20|105.54|105.04|105.53|105.03|105.54|105.04|105.52|105.02|4
1737005250000|2025-01-16 05:27:30|105.54|105.04|105.53|105.03|105.57|105.07|105.52|105.02|8
1737005260000|2025-01-16 05:27:40|105.52|105.02|105.49|104.99|105.52|105.02|105.49|104.99|3
1737005270000|2025-01-16 05:27:50|105.5|105|105.52|105.02|105.52|105.02|105.5|105|7
1737005280000|2025-01-16 05:28:00|105.51|105.01|105.52|105.02|105.52|105.02|105.51|105.01|2
1737005290000|2025-01-16 05:28:10|105.51|105.01|105.5|105|105.51|105.01|105.5|105|2
1737005300000|2025-01-16 05:28:20|105.52|105.02|105.49|104.99|105.52|105.02|105.49|104.99|4
1737005310000|2025-01-16 05:28:30|105.5|105|105.49|104.99|105.5|105|105.49|104.99|4
1737005320000|2025-01-16 05:28:40|105.5|105|105.48|104.98|105.5|105|105.48|104.98|3
1737005330000|2025-01-16 05:28:50|105.49|104.99|105.49|104.99|105.49|104.99|105.48|104.98|3
1737005340000|2025-01-16 05:29:00|105.48|104.98|105.49|104.99|105.49|104.99|105.48|104.98|2
1737005360000|2025-01-16 05:29:20|105.48|104.98|105.48|104.98|105.48|104.98|105.48|104.98|1
1737005370000|2025-01-16 05:29:30|105.49|104.99|105.49|104.99|105.49|104.99|105.49|104.99|1
1737005380000|2025-01-16 05:29:40|105.48|104.98|105.48|104.98|105.49|104.99|105.48|104.98|3
1737005390000|2025-01-16 05:29:50|105.49|104.99|105.49|104.99|105.49|104.99|105.48|104.98|3
1737005400000|2025-01-16 05:30:00|105.48|104.98|105.48|104.98|105.49|104.99|105.44|104.94|7
1737005410000|2025-01-16 05:30:10|105.47|104.97|105.41|104.91|105.47|104.97|105.38|104.88|10
1737005420000|2025-01-16 05:30:20|105.4|104.9|105.39|104.89|105.4|104.9|105.38|104.88|7
1737005430000|2025-01-16 05:30:30|105.41|104.91|105.45|104.95|105.46|104.96|105.41|104.91|8
1737005440000|2025-01-16 05:30:40|105.44|104.94|105.44|104.94|105.44|104.94|105.43|104.93|3
1737005450000|2025-01-16 05:30:50|105.45|104.95|105.49|104.99|105.49|104.99|105.45|104.95|5
1737005460000|2025-01-16 05:31:00|105.48|104.98|105.42|104.92|105.49|104.99|105.42|104.92|13
1737005470000|2025-01-16 05:31:10|105.43|104.93|105.43|104.93|105.43|104.93|105.42|104.92|3
1737005480000|2025-01-16 05:31:20|105.44|104.94|105.47|104.97|105.48|104.98|105.44|104.94|5
1737005490000|2025-01-16 05:31:30|105.46|104.96|105.47|104.97|105.47|104.97|105.45|104.95|4
1737005500000|2025-01-16 05:31:40|105.46|104.96|105.47|104.97|105.49|104.99|105.46|104.96|4
1737005510000|2025-01-16 05:31:50|105.45|104.95|105.44|104.94|105.45|104.95|105.43|104.93|6
1737005520000|2025-01-16 05:32:00|105.43|104.93|105.45|104.95|105.45|104.95|105.41|104.91|9
1737005530000|2025-01-16 05:32:10|105.44|104.94|105.44|104.94|105.44|104.94|105.44|104.94|1
1737005550000|2025-01-16 05:32:30|105.47|104.97|105.47|104.97|105.47|104.97|105.47|104.97|1
1737005560000|2025-01-16 05:32:40|105.46|104.96|105.47|104.97|105.48|104.98|105.46|104.96|4
1737005580000|2025-01-16 05:33:00|105.46|104.96|105.45|104.95|105.46|104.96|105.45|104.95|2
1737005590000|2025-01-16 05:33:10|105.44|104.94|105.4|104.9|105.44|104.94|105.39|104.89|6
1737005610000|2025-01-16 05:33:30|105.41|104.91|105.44|104.94|105.44|104.94|105.41|104.91|2
1737005620000|2025-01-16 05:33:40|105.45|104.95|105.5|105|105.5|105|105.43|104.93|12
1737005630000|2025-01-16 05:33:50|105.49|104.99|105.49|104.99|105.49|104.99|105.48|104.98|3
1737005640000|2025-01-16 05:34:00|105.5|105|105.55|105.05|105.55|105.05|105.5|105|4
1737005650000|2025-01-16 05:34:10|105.54|105.04|105.6|105.1|105.6|105.1|105.53|105.03|11
1737005660000|2025-01-16 05:34:20|105.61|105.11|105.65|105.15|105.65|105.15|105.61|105.11|5
1737005670000|2025-01-16 05:34:30|105.66|105.16|105.62|105.12|105.69|105.19|105.61|105.11|10
1737005680000|2025-01-16 05:34:40|105.61|105.11|105.6|105.1|105.61|105.11|105.6|105.1|2
1737005690000|2025-01-16 05:34:50|105.59|105.09|105.59|105.09|105.59|105.09|105.59|105.09|1
1737005700000|2025-01-16 05:35:00|105.58|105.08|105.47|104.97|105.58|105.08|105.47|104.97|12
1737005710000|2025-01-16 05:35:10|105.48|104.98|105.51|105.01|105.51|105.01|105.48|104.98|6
1737005720000|2025-01-16 05:35:20|105.52|105.02|105.48|104.98|105.52|105.02|105.48|104.98|3
1737005730000|2025-01-16 05:35:30|105.49|104.99|105.49|104.99|105.51|105.01|105.48|104.98|8
1737005740000|2025-01-16 05:35:40|105.48|104.98|105.48|104.98|105.48|104.98|105.48|104.98|1
1737005750000|2025-01-16 05:35:50|105.46|104.96|105.44|104.94|105.48|104.98|105.44|104.94|8
1737005760000|2025-01-16 05:36:00|105.45|104.95|105.5|105|105.5|105|105.45|104.95|5
1737005770000|2025-01-16 05:36:10|105.52|105.02|105.5|105|105.52|105.02|105.5|105|3
1737005780000|2025-01-16 05:36:20|105.51|105.01|105.52|105.02|105.53|105.03|105.51|105.01|9
1737005800000|2025-01-16 05:36:40|105.51|105.01|105.51|105.01|105.52|105.02|105.51|105.01|3
1737005810000|2025-01-16 05:36:50|105.56|105.06|105.57|105.07|105.57|105.07|105.54|105.04|8
1737005820000|2025-01-16 05:37:00|105.58|105.08|105.63|105.13|105.64|105.14|105.58|105.08|7
1737005830000|2025-01-16 05:37:10|105.62|105.12|105.65|105.15|105.66|105.16|105.58|105.08|9
1737005840000|2025-01-16 05:37:20|105.66|105.16|105.66|105.16|105.67|105.17|105.65|105.15|7
1737005850000|2025-01-16 05:37:30|105.65|105.15|105.64|105.14|105.66|105.16|105.64|105.14|4
1737005860000|2025-01-16 05:37:40|105.63|105.13|105.74|105.24|105.74|105.24|105.62|105.12|7
1737005870000|2025-01-16 05:37:50|105.75|105.25|105.84|105.34|105.84|105.34|105.75|105.25|9
1737005880000|2025-01-16 05:38:00|105.85|105.35|105.82|105.32|105.86|105.36|105.82|105.32|8
1737005890000|2025-01-16 05:38:10|105.83|105.33|105.82|105.32|105.83|105.33|105.8|105.3|8
1737005900000|2025-01-16 05:38:20|105.81|105.31|105.86|105.36|105.86|105.36|105.81|105.31|7
1737005910000|2025-01-16 05:38:30|105.87|105.37|105.84|105.34|105.88|105.38|105.83|105.33|7
1737005920000|2025-01-16 05:38:40|105.83|105.33|105.82|105.32|105.88|105.38|105.81|105.31|14
1737005930000|2025-01-16 05:38:50|105.83|105.33|105.77|105.27|105.83|105.33|105.74|105.24|11
1737005940000|2025-01-16 05:39:00|105.78|105.28|105.78|105.28|105.8|105.3|105.72|105.22|17
1737005950000|2025-01-16 05:39:10|105.79|105.29|105.8|105.3|105.8|105.3|105.77|105.27|9
1737005960000|2025-01-16 05:39:20|105.79|105.29|105.8|105.3|105.82|105.32|105.79|105.29|8
1737005970000|2025-01-16 05:39:30|105.81|105.31|105.81|105.31|105.82|105.32|105.78|105.28|8
1737005980000|2025-01-16 05:39:40|105.79|105.29|105.82|105.32|105.83|105.33|105.79|105.29|11
1737005990000|2025-01-16 05:39:50|105.83|105.33|105.83|105.33|105.83|105.33|105.8|105.3|6
1737006010000|2025-01-16 05:40:10|105.86|105.36|105.85|105.35|105.88|105.38|105.85|105.35|4
1737006020000|2025-01-16 05:40:20|105.84|105.34|105.85|105.35|105.86|105.36|105.82|105.32|9
1737006030000|2025-01-16 05:40:30|105.82|105.32|105.75|105.25|105.85|105.35|105.75|105.25|11
1737006040000|2025-01-16 05:40:40|105.74|105.24|105.74|105.24|105.74|105.24|105.74|105.24|1
1737006050000|2025-01-16 05:40:50|105.71|105.21|105.74|105.24|105.74|105.24|105.71|105.21|3
1737006060000|2025-01-16 05:41:00|105.75|105.25|105.8|105.3|105.8|105.3|105.74|105.24|8
1737006070000|2025-01-16 05:41:10|105.82|105.32|105.8|105.3|105.82|105.32|105.79|105.29|9
1737006080000|2025-01-16 05:41:20|105.79|105.29|105.77|105.27|105.79|105.29|105.77|105.27|2
1737006090000|2025-01-16 05:41:30|105.76|105.26|105.7|105.2|105.76|105.26|105.7|105.2|12
1737006100000|2025-01-16 05:41:40|105.69|105.19|105.75|105.25|105.77|105.27|105.69|105.19|12
1737006110000|2025-01-16 05:41:50|105.74|105.24|105.77|105.27|105.79|105.29|105.74|105.24|10
1737006120000|2025-01-16 05:42:00|105.74|105.24|105.65|105.15|105.74|105.24|105.64|105.14|13
1737006130000|2025-01-16 05:42:10|105.64|105.14|105.61|105.11|105.65|105.15|105.61|105.11|9
1737006140000|2025-01-16 05:42:20|105.6|105.1|105.59|105.09|105.6|105.1|105.58|105.08|10
1737006150000|2025-01-16 05:42:30|105.58|105.08|105.6|105.1|105.6|105.1|105.58|105.08|3
1737006160000|2025-01-16 05:42:40|105.61|105.11|105.61|105.11|105.61|105.11|105.6|105.1|3
1737006170000|2025-01-16 05:42:50|105.6|105.1|105.59|105.09|105.62|105.12|105.59|105.09|6
1737006180000|2025-01-16 05:43:00|105.58|105.08|105.6|105.1|105.6|105.1|105.58|105.08|2
1737006190000|2025-01-16 05:43:10|105.59|105.09|105.58|105.08|105.59|105.09|105.58|105.08|2
1737006200000|2025-01-16 05:43:20|105.59|105.09|105.62|105.12|105.63|105.13|105.59|105.09|10
1737006210000|2025-01-16 05:43:30|105.63|105.13|105.62|105.12|105.63|105.13|105.62|105.12|2
1737006220000|2025-01-16 05:43:40|105.61|105.11|105.64|105.14|105.64|105.14|105.61|105.11|4
1737006230000|2025-01-16 05:43:50|105.65|105.15|105.68|105.18|105.68|105.18|105.65|105.15|4
1737006240000|2025-01-16 05:44:00|105.69|105.19|105.68|105.18|105.69|105.19|105.68|105.18|6
1737006260000|2025-01-16 05:44:20|105.67|105.17|105.67|105.17|105.67|105.17|105.67|105.17|1
1737006270000|2025-01-16 05:44:30|105.68|105.18|105.69|105.19|105.69|105.19|105.67|105.17|4
1737006280000|2025-01-16 05:44:40|105.7|105.2|105.71|105.21|105.71|105.21|105.67|105.17|6
1737006290000|2025-01-16 05:44:50|105.7|105.2|105.69|105.19|105.7|105.2|105.68|105.18|3
1737006300000|2025-01-16 05:45:00|105.7|105.2|105.75|105.25|105.79|105.29|105.7|105.2|8
1737006310000|2025-01-16 05:45:10|105.76|105.26|105.78|105.28|105.79|105.29|105.76|105.26|5
1737006320000|2025-01-16 05:45:20|105.77|105.27|105.78|105.28|105.78|105.28|105.75|105.25|5
1737006330000|2025-01-16 05:45:30|105.77|105.27|105.78|105.28|105.79|105.29|105.76|105.26|14
1737006340000|2025-01-16 05:45:40|105.79|105.29|105.79|105.29|105.79|105.29|105.79|105.29|1
1737006350000|2025-01-16 05:45:50|105.78|105.28|105.72|105.22|105.78|105.28|105.72|105.22|6
1737006370000|2025-01-16 05:46:10|105.63|105.13|105.62|105.12|105.63|105.13|105.61|105.11|4
1737006380000|2025-01-16 05:46:20|105.63|105.13|105.61|105.11|105.66|105.16|105.61|105.11|9
1737006390000|2025-01-16 05:46:30|105.6|105.1|105.62|105.12|105.63|105.13|105.59|105.09|9
1737006400000|2025-01-16 05:46:40|105.64|105.14|105.66|105.16|105.66|105.16|105.64|105.14|3
1737006410000|2025-01-16 05:46:50|105.65|105.15|105.69|105.19|105.71|105.21|105.65|105.15|9
1737006420000|2025-01-16 05:47:00|105.7|105.2|105.75|105.25|105.76|105.26|105.69|105.19|17
1737006430000|2025-01-16 05:47:10|105.73|105.23|105.76|105.26|105.76|105.26|105.73|105.23|5
1737006450000|2025-01-16 05:47:30|105.77|105.27|105.78|105.28|105.78|105.28|105.77|105.27|4
1737006460000|2025-01-16 05:47:40|105.76|105.26|105.76|105.26|105.76|105.26|105.76|105.26|1
1737006470000|2025-01-16 05:47:50|105.77|105.27|105.77|105.27|105.79|105.29|105.76|105.26|7
1737006480000|2025-01-16 05:48:00|105.78|105.28|105.73|105.23|105.78|105.28|105.73|105.23|9
1737006490000|2025-01-16 05:48:10|105.7|105.2|105.71|105.21|105.74|105.24|105.7|105.2|6
1737006500000|2025-01-16 05:48:20|105.7|105.2|105.73|105.23|105.75|105.25|105.68|105.18|12
1737006510000|2025-01-16 05:48:30|105.72|105.22|105.72|105.22|105.73|105.23|105.72|105.22|3
1737006520000|2025-01-16 05:48:40|105.71|105.21|105.7|105.2|105.71|105.21|105.7|105.2|2
1737006530000|2025-01-16 05:48:50|105.71|105.21|105.74|105.24|105.75|105.25|105.7|105.2|10
1737006540000|2025-01-16 05:49:00|105.72|105.22|105.74|105.24|105.76|105.26|105.72|105.22|11
1737006550000|2025-01-16 05:49:10|105.75|105.25|105.75|105.25|105.75|105.25|105.75|105.25|1
1737006560000|2025-01-16 05:49:20|105.72|105.22|105.73|105.23|105.73|105.23|105.72|105.22|4
1737006570000|2025-01-16 05:49:30|105.72|105.22|105.72|105.22|105.72|105.22|105.72|105.22|1
1737006580000|2025-01-16 05:49:40|105.71|105.21|105.65|105.15|105.71|105.21|105.64|105.14|7
1737006590000|2025-01-16 05:49:50|105.63|105.13|105.64|105.14|105.64|105.14|105.63|105.13|2
1737006600000|2025-01-16 05:50:00|105.59|105.09|105.58|105.08|105.59|105.09|105.56|105.06|5
1737006610000|2025-01-16 05:50:10|105.61|105.11|105.64|105.14|105.64|105.14|105.61|105.11|4
1737006620000|2025-01-16 05:50:20|105.65|105.15|105.66|105.16|105.68|105.18|105.65|105.15|8
1737006630000|2025-01-16 05:50:30|105.65|105.15|105.66|105.16|105.66|105.16|105.65|105.15|2
1737006640000|2025-01-16 05:50:40|105.64|105.14|105.66|105.16|105.66|105.16|105.62|105.12|5
1737006650000|2025-01-16 05:50:50|105.67|105.17|105.58|105.08|105.67|105.17|105.58|105.08|10
1737006660000|2025-01-16 05:51:00|105.57|105.07|105.54|105.04|105.58|105.08|105.53|105.03|7
1737006670000|2025-01-16 05:51:10|105.53|105.03|105.54|105.04|105.54|105.04|105.53|105.03|10
1737006680000|2025-01-16 05:51:20|105.53|105.03|105.53|105.03|105.54|105.04|105.53|105.03|5
1737006690000|2025-01-16 05:51:30|105.52|105.02|105.5|105|105.52|105.02|105.5|105|3
1737006700000|2025-01-16 05:51:40|105.51|105.01|105.53|105.03|105.53|105.03|105.51|105.01|2
1737006710000|2025-01-16 05:51:50|105.56|105.06|105.54|105.04|105.56|105.06|105.54|105.04|3
1737006720000|2025-01-16 05:52:00|105.55|105.05|105.58|105.08|105.6|105.1|105.55|105.05|8
1737006730000|2025-01-16 05:52:10|105.6|105.1|105.58|105.08|105.6|105.1|105.57|105.07|5
1737006740000|2025-01-16 05:52:20|105.59|105.09|105.58|105.08|105.59|105.09|105.58|105.08|2
1737006750000|2025-01-16 05:52:30|105.57|105.07|105.55|105.05|105.57|105.07|105.55|105.05|3
1737006760000|2025-01-16 05:52:40|105.54|105.04|105.53|105.03|105.54|105.04|105.52|105.02|3
1737006770000|2025-01-16 05:52:50|105.52|105.02|105.52|105.02|105.52|105.02|105.52|105.02|1
1737006780000|2025-01-16 05:53:00|105.53|105.03|105.56|105.06|105.57|105.07|105.53|105.03|6
1737006800000|2025-01-16 05:53:20|105.48|104.98|105.47|104.97|105.48|104.98|105.47|104.97|2
1737006810000|2025-01-16 05:53:30|105.44|104.94|105.42|104.92|105.45|104.95|105.42|104.92|4
1737006820000|2025-01-16 05:53:40|105.43|104.93|105.44|104.94|105.45|104.95|105.43|104.93|6
1737006830000|2025-01-16 05:53:50|105.45|104.95|105.45|104.95|105.46|104.96|105.44|104.94|7
1737006840000|2025-01-16 05:54:00|105.46|104.96|105.45|104.95|105.47|104.97|105.44|104.94|9
1737006850000|2025-01-16 05:54:10|105.46|104.96|105.44|104.94|105.47|104.97|105.44|104.94|5
1737006860000|2025-01-16 05:54:20|105.45|104.95|105.42|104.92|105.45|104.95|105.42|104.92|4
1737006870000|2025-01-16 05:54:30|105.43|104.93|105.41|104.91|105.43|104.93|105.41|104.91|3
1737006880000|2025-01-16 05:54:40|105.4|104.9|105.4|104.9|105.4|104.9|105.4|104.9|1
1737006890000|2025-01-16 05:54:50|105.38|104.88|105.38|104.88|105.38|104.88|105.38|104.88|1
1737006900000|2025-01-16 05:55:00|105.37|104.87|105.39|104.89|105.39|104.89|105.37|104.87|5
1737006910000|2025-01-16 05:55:10|105.4|104.9|105.42|104.92|105.42|104.92|105.4|104.9|5
1737006920000|2025-01-16 05:55:20|105.43|104.93|105.44|104.94|105.44|104.94|105.43|104.93|2
1737006930000|2025-01-16 05:55:30|105.47|104.97|105.44|104.94|105.47|104.97|105.44|104.94|4
1737006940000|2025-01-16 05:55:40|105.43|104.93|105.42|104.92|105.43|104.93|105.42|104.92|2
1737006950000|2025-01-16 05:55:50|105.41|104.91|105.42|104.92|105.42|104.92|105.41|104.91|2
1737006960000|2025-01-16 05:56:00|105.4|104.9|105.39|104.89|105.4|104.9|105.39|104.89|4
1737006970000|2025-01-16 05:56:10|105.38|104.88|105.39|104.89|105.39|104.89|105.37|104.87|5
1737006980000|2025-01-16 05:56:20|105.4|104.9|105.4|104.9|105.41|104.91|105.39|104.89|4
1737006990000|2025-01-16 05:56:30|105.41|104.91|105.4|104.9|105.42|104.92|105.4|104.9|4
1737007000000|2025-01-16 05:56:40|105.41|104.91|105.4|104.9|105.42|104.92|105.4|104.9|6
1737007010000|2025-01-16 05:56:50|105.41|104.91|105.41|104.91|105.42|104.92|105.41|104.91|3
1737007020000|2025-01-16 05:57:00|105.42|104.92|105.43|104.93|105.45|104.95|105.42|104.92|7
1737007040000|2025-01-16 05:57:20|105.45|104.95|105.44|104.94|105.45|104.95|105.44|104.94|4
1737007050000|2025-01-16 05:57:30|105.45|104.95|105.48|104.98|105.49|104.99|105.45|104.95|4
1737007060000|2025-01-16 05:57:40|105.47|104.97|105.51|105.01|105.51|105.01|105.47|104.97|5
1737007070000|2025-01-16 05:57:50|105.5|105|105.48|104.98|105.5|105|105.48|104.98|3
1737007080000|2025-01-16 05:58:00|105.47|104.97|105.46|104.96|105.47|104.97|105.46|104.96|2
1737007090000|2025-01-16 05:58:10|105.45|104.95|105.44|104.94|105.45|104.95|105.43|104.93|6
1737007100000|2025-01-16 05:58:20|105.43|104.93|105.4|104.9|105.43|104.93|105.4|104.9|3
1737007110000|2025-01-16 05:58:30|105.42|104.92|105.4|104.9|105.42|104.92|105.4|104.9|3
1737007120000|2025-01-16 05:58:40|105.39|104.89|105.39|104.89|105.39|104.89|105.39|104.89|1
1737007130000|2025-01-16 05:58:50|105.37|104.87|105.37|104.87|105.37|104.87|105.37|104.87|1
1737007140000|2025-01-16 05:59:00|105.36|104.86|105.36|104.86|105.36|104.86|105.36|104.86|1
1737007150000|2025-01-16 05:59:10|105.35|104.85|105.35|104.85|105.36|104.86|105.33|104.83|7
1737007160000|2025-01-16 05:59:20|105.36|104.86|105.35|104.85|105.36|104.86|105.34|104.84|6
1737007190000|2025-01-16 05:59:50|105.34|104.84|105.34|104.84|105.34|104.84|105.34|104.84|1
1737007200000|2025-01-16 06:00:00|105.33|104.83|105.32|104.82|105.33|104.83|105.32|104.82|2
1737007210000|2025-01-16 06:00:10|105.31|104.81|105.31|104.81|105.31|104.81|105.29|104.79|11
1737007220000|2025-01-16 06:00:20|105.32|104.82|105.34|104.84|105.34|104.84|105.32|104.82|3
1737007230000|2025-01-16 06:00:30|105.35|104.85|105.35|104.85|105.35|104.85|105.35|104.85|1
1737007240000|2025-01-16 06:00:40|105.36|104.86|105.31|104.81|105.36|104.86|105.31|104.81|7
1737007250000|2025-01-16 06:00:50|105.3|104.8|105.28|104.78|105.3|104.8|105.28|104.78|2
1737007260000|2025-01-16 06:01:00|105.27|104.77|105.24|104.74|105.27|104.77|105.23|104.73|7
1737007270000|2025-01-16 06:01:10|105.25|104.75|105.23|104.73|105.27|104.77|105.23|104.73|6
1737007280000|2025-01-16 06:01:20|105.18|104.68|105.14|104.64|105.18|104.68|105.12|104.62|8
1737007290000|2025-01-16 06:01:30|105.15|104.65|105.18|104.68|105.19|104.69|105.14|104.64|14
1737007300000|2025-01-16 06:01:40|105.17|104.67|105.15|104.65|105.17|104.67|105.15|104.65|3
1737007310000|2025-01-16 06:01:50|105.14|104.64|105.12|104.62|105.14|104.64|105.11|104.61|7
1737007320000|2025-01-16 06:02:00|105.11|104.61|105.09|104.59|105.11|104.61|105.09|104.59|2
1737007330000|2025-01-16 06:02:10|105.08|104.58|105.16|104.66|105.17|104.67|105.06|104.56|14
1737007340000|2025-01-16 06:02:20|105.15|104.65|105.21|104.71|105.21|104.71|105.15|104.65|12
1737007350000|2025-01-16 06:02:30|105.2|104.7|105.2|104.7|105.2|104.7|105.19|104.69|3
1737007360000|2025-01-16 06:02:40|105.21|104.71|105.27|104.77|105.27|104.77|105.21|104.71|6
1737007370000|2025-01-16 06:02:50|105.26|104.76|105.2|104.7|105.3|104.8|105.2|104.7|6
1737007380000|2025-01-16 06:03:00|105.17|104.67|105.27|104.77|105.29|104.79|105.17|104.67|11
1737007390000|2025-01-16 06:03:10|105.26|104.76|105.26|104.76|105.26|104.76|105.24|104.74|7
1737007400000|2025-01-16 06:03:20|105.25|104.75|105.29|104.79|105.29|104.79|105.25|104.75|7
1737007410000|2025-01-16 06:03:30|105.3|104.8|105.33|104.83|105.33|104.83|105.3|104.8|5
1737007420000|2025-01-16 06:03:40|105.32|104.82|105.34|104.84|105.36|104.86|105.32|104.82|6
1737007430000|2025-01-16 06:03:50|105.35|104.85|105.35|104.85|105.36|104.86|105.34|104.84|4
1737007440000|2025-01-16 06:04:00|105.36|104.86|105.35|104.85|105.36|104.86|105.35|104.85|2
1737007450000|2025-01-16 06:04:10|105.33|104.83|105.32|104.82|105.33|104.83|105.32|104.82|2
1737007460000|2025-01-16 06:04:20|105.35|104.85|105.31|104.81|105.37|104.87|105.3|104.8|11
1737007470000|2025-01-16 06:04:30|105.3|104.8|105.31|104.81|105.32|104.82|105.29|104.79|8
1737007480000|2025-01-16 06:04:40|105.32|104.82|105.34|104.84|105.34|104.84|105.32|104.82|8
1737007490000|2025-01-16 06:04:50|105.35|104.85|105.36|104.86|105.36|104.86|105.35|104.85|4
1737007500000|2025-01-16 06:05:00|105.35|104.85|105.46|104.96|105.46|104.96|105.35|104.85|13
1737007510000|2025-01-16 06:05:10|105.47|104.97|105.47|104.97|105.48|104.98|105.46|104.96|5
1737007520000|2025-01-16 06:05:20|105.46|104.96|105.46|104.96|105.5|105|105.46|104.96|9
1737007530000|2025-01-16 06:05:30|105.47|104.97|105.45|104.95|105.49|104.99|105.45|104.95|8
1737007540000|2025-01-16 06:05:40|105.46|104.96|105.49|104.99|105.49|104.99|105.46|104.96|3
1737007550000|2025-01-16 06:05:50|105.48|104.98|105.47|104.97|105.51|105.01|105.46|104.96|11
1737007560000|2025-01-16 06:06:00|105.46|104.96|105.49|104.99|105.49|104.99|105.46|104.96|5
1737007570000|2025-01-16 06:06:10|105.48|104.98|105.45|104.95|105.48|104.98|105.44|104.94|3
1737007580000|2025-01-16 06:06:20|105.46|104.96|105.49|104.99|105.49|104.99|105.46|104.96|6
1737007590000|2025-01-16 06:06:30|105.51|105.01|105.52|105.02|105.52|105.02|105.51|105.01|2
1737007600000|2025-01-16 06:06:40|105.51|105.01|105.49|104.99|105.51|105.01|105.49|104.99|3
1737007610000|2025-01-16 06:06:50|105.48|104.98|105.4|104.9|105.48|104.98|105.39|104.89|10
1737007620000|2025-01-16 06:07:00|105.41|104.91|105.4|104.9|105.41|104.91|105.4|104.9|2
1737007630000|2025-01-16 06:07:10|105.37|104.87|105.39|104.89|105.39|104.89|105.35|104.85|7
1737007640000|2025-01-16 06:07:20|105.38|104.88|105.38|104.88|105.39|104.89|105.37|104.87|5
1737007650000|2025-01-16 06:07:30|105.39|104.89|105.4|104.9|105.4|104.9|105.39|104.89|2
1737007660000|2025-01-16 06:07:40|105.39|104.89|105.4|104.9|105.41|104.91|105.39|104.89|8
1737007670000|2025-01-16 06:07:50|105.39|104.89|105.44|104.94|105.44|104.94|105.39|104.89|4
1737007680000|2025-01-16 06:08:00|105.43|104.93|105.47|104.97|105.47|104.97|105.43|104.93|8
1737007690000|2025-01-16 06:08:10|105.48|104.98|105.47|104.97|105.48|104.98|105.46|104.96|6
1737007710000|2025-01-16 06:08:30|105.51|105.01|105.5|105|105.51|105.01|105.49|104.99|4
1737007720000|2025-01-16 06:08:40|105.53|105.03|105.6|105.1|105.6|105.1|105.53|105.03|9
1737007730000|2025-01-16 06:08:50|105.59|105.09|105.51|105.01|105.59|105.09|105.51|105.01|14
1737007740000|2025-01-16 06:09:00|105.5|105|105.43|104.93|105.5|105|105.41|104.91|16
1737007750000|2025-01-16 06:09:10|105.41|104.91|105.39|104.89|105.41|104.91|105.38|104.88|5
1737007760000|2025-01-16 06:09:20|105.38|104.88|105.3|104.8|105.38|104.88|105.3|104.8|11
1737007770000|2025-01-16 06:09:30|105.33|104.83|105.3|104.8|105.33|104.83|105.29|104.79|10
1737007780000|2025-01-16 06:09:40|105.31|104.81|105.32|104.82|105.32|104.82|105.31|104.81|4
1737007790000|2025-01-16 06:09:50|105.33|104.83|105.32|104.82|105.33|104.83|105.31|104.81|8
1737007800000|2025-01-16 06:10:00|105.33|104.83|105.32|104.82|105.33|104.83|105.31|104.81|10
1737007810000|2025-01-16 06:10:10|105.31|104.81|105.32|104.82|105.33|104.83|105.29|104.79|11
1737007820000|2025-01-16 06:10:20|105.33|104.83|105.33|104.83|105.35|104.85|105.32|104.82|6
1737007830000|2025-01-16 06:10:30|105.32|104.82|105.39|104.89|105.39|104.89|105.31|104.81|8
1737007840000|2025-01-16 06:10:40|105.4|104.9|105.41|104.91|105.42|104.92|105.39|104.89|6
1737007850000|2025-01-16 06:10:50|105.4|104.9|105.4|104.9|105.4|104.9|105.4|104.9|1
1737007860000|2025-01-16 06:11:00|105.41|104.91|105.42|104.92|105.43|104.93|105.41|104.91|4
1737007870000|2025-01-16 06:11:10|105.4|104.9|105.43|104.93|105.43|104.93|105.4|104.9|4
1737007880000|2025-01-16 06:11:20|105.44|104.94|105.43|104.93|105.46|104.96|105.43|104.93|8
1737007890000|2025-01-16 06:11:30|105.44|104.94|105.45|104.95|105.45|104.95|105.43|104.93|4
1737007900000|2025-01-16 06:11:40|105.46|104.96|105.47|104.97|105.47|104.97|105.45|104.95|5
1737007910000|2025-01-16 06:11:50|105.48|104.98|105.51|105.01|105.52|105.02|105.47|104.97|11
1737007920000|2025-01-16 06:12:00|105.52|105.02|105.47|104.97|105.53|105.03|105.47|104.97|9
1737007930000|2025-01-16 06:12:10|105.46|104.96|105.46|104.96|105.48|104.98|105.46|104.96|11
1737007940000|2025-01-16 06:12:20|105.47|104.97|105.45|104.95|105.48|104.98|105.43|104.93|8
1737007950000|2025-01-16 06:12:30|105.46|104.96|105.42|104.92|105.47|104.97|105.41|104.91|13
1737007960000|2025-01-16 06:12:40|105.41|104.91|105.45|104.95|105.46|104.96|105.41|104.91|6
1737007970000|2025-01-16 06:12:50|105.46|104.96|105.45|104.95|105.46|104.96|105.42|104.92|5
1737007980000|2025-01-16 06:13:00|105.46|104.96|105.47|104.97|105.47|104.97|105.44|104.94|6
1737007990000|2025-01-16 06:13:10|105.48|104.98|105.51|105.01|105.51|105.01|105.48|104.98|11
1737008000000|2025-01-16 06:13:20|105.5|105|105.49|104.99|105.51|105.01|105.48|104.98|6
1737008010000|2025-01-16 06:13:30|105.48|104.98|105.45|104.95|105.48|104.98|105.43|104.93|10
1737008020000|2025-01-16 06:13:40|105.46|104.96|105.47|104.97|105.47|104.97|105.44|104.94|8
1737008030000|2025-01-16 06:13:50|105.48|104.98|105.54|105.04|105.55|105.05|105.48|104.98|15
1737008040000|2025-01-16 06:14:00|105.53|105.03|105.47|104.97|105.54|105.04|105.46|104.96|11
1737008050000|2025-01-16 06:14:10|105.48|104.98|105.49|104.99|105.5|105|105.47|104.97|8
1737008060000|2025-01-16 06:14:20|105.5|105|105.51|105.01|105.51|105.01|105.49|104.99|6
1737008070000|2025-01-16 06:14:30|105.52|105.02|105.52|105.02|105.53|105.03|105.52|105.02|3
1737008080000|2025-01-16 06:14:40|105.53|105.03|105.54|105.04|105.54|105.04|105.5|105|6
1737008090000|2025-01-16 06:14:50|105.52|105.02|105.57|105.07|105.57|105.07|105.52|105.02|8
1737008100000|2025-01-16 06:15:00|105.58|105.08|105.58|105.08|105.6|105.1|105.57|105.07|8
1737008110000|2025-01-16 06:15:10|105.56|105.06|105.51|105.01|105.56|105.06|105.5|105|8
1737008130000|2025-01-16 06:15:30|105.45|104.95|105.47|104.97|105.47|104.97|105.45|104.95|3
1737008140000|2025-01-16 06:15:40|105.48|104.98|105.46|104.96|105.48|104.98|105.46|104.96|3
1737008150000|2025-01-16 06:15:50|105.47|104.97|105.47|104.97|105.48|104.98|105.46|104.96|10
1737008160000|2025-01-16 06:16:00|105.45|104.95|105.46|104.96|105.46|104.96|105.43|104.93|9
1737008170000|2025-01-16 06:16:10|105.43|104.93|105.35|104.85|105.43|104.93|105.35|104.85|10
1737008180000|2025-01-16 06:16:20|105.34|104.84|105.4|104.9|105.4|104.9|105.33|104.83|9
1737008190000|2025-01-16 06:16:30|105.39|104.89|105.36|104.86|105.39|104.89|105.36|104.86|6
1737008200000|2025-01-16 06:16:40|105.35|104.85|105.31|104.81|105.36|104.86|105.31|104.81|7
1737008210000|2025-01-16 06:16:50|105.3|104.8|105.29|104.79|105.3|104.8|105.29|104.79|6
1737008220000|2025-01-16 06:17:00|105.3|104.8|105.33|104.83|105.33|104.83|105.3|104.8|3
1737008230000|2025-01-16 06:17:10|105.34|104.84|105.31|104.81|105.34|104.84|105.31|104.81|3
1737008240000|2025-01-16 06:17:20|105.3|104.8|105.28|104.78|105.3|104.8|105.26|104.76|5
1737008250000|2025-01-16 06:17:30|105.29|104.79|105.34|104.84|105.34|104.84|105.28|104.78|7
1737008260000|2025-01-16 06:17:40|105.33|104.83|105.31|104.81|105.33|104.83|105.31|104.81|3
1737008270000|2025-01-16 06:17:50|105.3|104.8|105.27|104.77|105.3|104.8|105.27|104.77|4
1737008280000|2025-01-16 06:18:00|105.26|104.76|105.27|104.77|105.27|104.77|105.25|104.75|4
1737008290000|2025-01-16 06:18:10|105.26|104.76|105.23|104.73|105.26|104.76|105.23|104.73|4
1737008300000|2025-01-16 06:18:20|105.24|104.74|105.24|104.74|105.25|104.75|105.22|104.72|6
1737008310000|2025-01-16 06:18:30|105.26|104.76|105.25|104.75|105.26|104.76|105.25|104.75|2
1737008320000|2025-01-16 06:18:40|105.24|104.74|105.24|104.74|105.25|104.75|105.24|104.74|3
1737008330000|2025-01-16 06:18:50|105.23|104.73|105.21|104.71|105.23|104.73|105.21|104.71|3
1737008340000|2025-01-16 06:19:00|105.22|104.72|105.19|104.69|105.23|104.73|105.19|104.69|9
1737008350000|2025-01-16 06:19:10|105.2|104.7|105.19|104.69|105.22|104.72|105.19|104.69|6
1737008360000|2025-01-16 06:19:20|105.2|104.7|105.23|104.73|105.24|104.74|105.19|104.69|7
1737008370000|2025-01-16 06:19:30|105.22|104.72|105.21|104.71|105.22|104.72|105.21|104.71|2
1737008380000|2025-01-16 06:19:40|105.2|104.7|105.29|104.79|105.3|104.8|105.18|104.68|15
1737008390000|2025-01-16 06:19:50|105.28|104.78|105.3|104.8|105.3|104.8|105.28|104.78|4
1737008400000|2025-01-16 06:20:00|105.32|104.82|105.28|104.78|105.32|104.82|105.28|104.78|4
1737008410000|2025-01-16 06:20:10|105.27|104.77|105.21|104.71|105.28|104.78|105.21|104.71|10
1737008420000|2025-01-16 06:20:20|105.2|104.7|105.14|104.64|105.2|104.7|105.14|104.64|9
1737008430000|2025-01-16 06:20:30|105.15|104.65|105.21|104.71|105.21|104.71|105.15|104.65|8
1737008440000|2025-01-16 06:20:40|105.22|104.72|105.22|104.72|105.22|104.72|105.21|104.71|3
1737008450000|2025-01-16 06:20:50|105.23|104.73|105.32|104.82|105.32|104.82|105.23|104.73|11
1737008460000|2025-01-16 06:21:00|105.33|104.83|105.35|104.85|105.38|104.88|105.33|104.83|7
1737008470000|2025-01-16 06:21:10|105.34|104.84|105.36|104.86|105.36|104.86|105.34|104.84|3
1737008480000|2025-01-16 06:21:20|105.37|104.87|105.39|104.89|105.39|104.89|105.37|104.87|3
1737008490000|2025-01-16 06:21:30|105.4|104.9|105.37|104.87|105.42|104.92|105.35|104.85|16
1737008500000|2025-01-16 06:21:40|105.38|104.88|105.37|104.87|105.38|104.88|105.37|104.87|2
1737008510000|2025-01-16 06:21:50|105.36|104.86|105.36|104.86|105.36|104.86|105.32|104.82|9
1737008520000|2025-01-16 06:22:00|105.37|104.87|105.42|104.92|105.43|104.93|105.37|104.87|7
1737008540000|2025-01-16 06:22:20|105.43|104.93|105.44|104.94|105.44|104.94|105.43|104.93|2
1737008550000|2025-01-16 06:22:30|105.43|104.93|105.4|104.9|105.43|104.93|105.39|104.89|7
1737008560000|2025-01-16 06:22:40|105.41|104.91|105.44|104.94|105.44|104.94|105.41|104.91|4
1737008570000|2025-01-16 06:22:50|105.43|104.93|105.42|104.92|105.43|104.93|105.42|104.92|2
1737008580000|2025-01-16 06:23:00|105.41|104.91|105.37|104.87|105.41|104.91|105.36|104.86|6
1737008590000|2025-01-16 06:23:10|105.35|104.85|105.38|104.88|105.39|104.89|105.34|104.84|6
1737008610000|2025-01-16 06:23:30|105.4|104.9|105.41|104.91|105.41|104.91|105.39|104.89|4
1737008620000|2025-01-16 06:23:40|105.4|104.9|105.41|104.91|105.42|104.92|105.39|104.89|8
1737008630000|2025-01-16 06:23:50|105.42|104.92|105.38|104.88|105.43|104.93|105.38|104.88|6
1737008650000|2025-01-16 06:24:10|105.37|104.87|105.38|104.88|105.38|104.88|105.37|104.87|6
1737008660000|2025-01-16 06:24:20|105.37|104.87|105.38|104.88|105.38|104.88|105.37|104.87|2
1737008670000|2025-01-16 06:24:30|105.39|104.89|105.42|104.92|105.43|104.93|105.39|104.89|9
1737008680000|2025-01-16 06:24:40|105.44|104.94|105.41|104.91|105.47|104.97|105.41|104.91|10
1737008690000|2025-01-16 06:24:50|105.4|104.9|105.4|104.9|105.41|104.91|105.4|104.9|11
1737008700000|2025-01-16 06:25:00|105.41|104.91|105.42|104.92|105.44|104.94|105.41|104.91|5
1737008710000|2025-01-16 06:25:10|105.41|104.91|105.35|104.85|105.41|104.91|105.34|104.84|9
1737008720000|2025-01-16 06:25:20|105.34|104.84|105.35|104.85|105.35|104.85|105.34|104.84|2
1737008740000|2025-01-16 06:25:40|105.3|104.8|105.33|104.83|105.33|104.83|105.3|104.8|4
1737008750000|2025-01-16 06:25:50|105.35|104.85|105.4|104.9|105.41|104.91|105.35|104.85|6
1737008760000|2025-01-16 06:26:00|105.41|104.91|105.41|104.91|105.41|104.91|105.41|104.91|1
1737008770000|2025-01-16 06:26:10|105.4|104.9|105.4|104.9|105.4|104.9|105.4|104.9|1
1737008780000|2025-01-16 06:26:20|105.39|104.89|105.38|104.88|105.4|104.9|105.38|104.88|3
1737008790000|2025-01-16 06:26:30|105.41|104.91|105.43|104.93|105.43|104.93|105.39|104.89|7
1737008800000|2025-01-16 06:26:40|105.44|104.94|105.45|104.95|105.48|104.98|105.44|104.94|10
1737008810000|2025-01-16 06:26:50|105.44|104.94|105.46|104.96|105.46|104.96|105.44|104.94|3
1737008820000|2025-01-16 06:27:00|105.45|104.95|105.46|104.96|105.46|104.96|105.44|104.94|4
1737008830000|2025-01-16 06:27:10|105.45|104.95|105.45|104.95|105.46|104.96|105.44|104.94|5
1737008840000|2025-01-16 06:27:20|105.44|104.94|105.49|104.99|105.49|104.99|105.44|104.94|9
1737008850000|2025-01-16 06:27:30|105.48|104.98|105.47|104.97|105.49|104.99|105.47|104.97|12
1737008860000|2025-01-16 06:27:40|105.48|104.98|105.49|104.99|105.5|105|105.48|104.98|4
1737008870000|2025-01-16 06:27:50|105.48|104.98|105.53|105.03|105.54|105.04|105.48|104.98|4
1737008880000|2025-01-16 06:28:00|105.5|105|105.49|104.99|105.5|105|105.48|104.98|12
1737008890000|2025-01-16 06:28:10|105.5|105|105.48|104.98|105.52|105.02|105.48|104.98|8
1737008900000|2025-01-16 06:28:20|105.49|104.99|105.51|105.01|105.51|105.01|105.49|104.99|4
1737008910000|2025-01-16 06:28:30|105.52|105.02|105.54|105.04|105.54|105.04|105.51|105.01|4
1737008920000|2025-01-16 06:28:40|105.55|105.05|105.58|105.08|105.6|105.1|105.55|105.05|12
1737008930000|2025-01-16 06:28:50|105.59|105.09|105.6|105.1|105.6|105.1|105.56|105.06|8
1737008940000|2025-01-16 06:29:00|105.62|105.12|105.64|105.14|105.64|105.14|105.61|105.11|14
1737008950000|2025-01-16 06:29:10|105.67|105.17|105.63|105.13|105.67|105.17|105.63|105.13|7
1737008960000|2025-01-16 06:29:20|105.62|105.12|105.72|105.22|105.72|105.22|105.62|105.12|7
1737008970000|2025-01-16 06:29:30|105.71|105.21|105.69|105.19|105.72|105.22|105.69|105.19|6
1737008980000|2025-01-16 06:29:40|105.7|105.2|105.73|105.23|105.73|105.23|105.7|105.2|6
1737008990000|2025-01-16 06:29:50|105.72|105.22|105.72|105.22|105.72|105.22|105.7|105.2|6
1737009000000|2025-01-16 06:30:00|105.73|105.23|105.72|105.22|105.75|105.25|105.71|105.21|10
1737009010000|2025-01-16 06:30:10|105.73|105.23|105.74|105.24|105.74|105.24|105.69|105.19|14
1737009020000|2025-01-16 06:30:20|105.75|105.25|105.74|105.24|105.75|105.25|105.74|105.24|2
1737009030000|2025-01-16 06:30:30|105.73|105.23|105.71|105.21|105.74|105.24|105.68|105.18|8
1737009040000|2025-01-16 06:30:40|105.7|105.2|105.73|105.23|105.73|105.23|105.69|105.19|7
1737009050000|2025-01-16 06:30:50|105.74|105.24|105.75|105.25|105.75|105.25|105.73|105.23|4
1737009070000|2025-01-16 06:31:10|105.74|105.24|105.7|105.2|105.75|105.25|105.7|105.2|11
1737009080000|2025-01-16 06:31:20|105.69|105.19|105.71|105.21|105.71|105.21|105.65|105.15|10
1737009090000|2025-01-16 06:31:30|105.72|105.22|105.86|105.36|105.86|105.36|105.72|105.22|14
1737009100000|2025-01-16 06:31:40|105.84|105.34|105.78|105.28|105.86|105.36|105.74|105.24|17
1737009110000|2025-01-16 06:31:50|105.77|105.27|105.73|105.23|105.77|105.27|105.73|105.23|5
1737009120000|2025-01-16 06:32:00|105.74|105.24|105.69|105.19|105.74|105.24|105.69|105.19|6
1737009130000|2025-01-16 06:32:10|105.68|105.18|105.75|105.25|105.75|105.25|105.68|105.18|7
1737009140000|2025-01-16 06:32:20|105.73|105.23|105.69|105.19|105.74|105.24|105.66|105.16|14
1737009150000|2025-01-16 06:32:30|105.68|105.18|105.66|105.16|105.69|105.19|105.66|105.16|7
1737009160000|2025-01-16 06:32:40|105.65|105.15|105.62|105.12|105.65|105.15|105.62|105.12|4
1737009170000|2025-01-16 06:32:50|105.61|105.11|105.62|105.12|105.62|105.12|105.61|105.11|4
1737009180000|2025-01-16 06:33:00|105.61|105.11|105.57|105.07|105.61|105.11|105.57|105.07|7
1737009190000|2025-01-16 06:33:10|105.56|105.06|105.53|105.03|105.56|105.06|105.52|105.02|6
1737009200000|2025-01-16 06:33:20|105.52|105.02|105.56|105.06|105.56|105.06|105.52|105.02|9
1737009210000|2025-01-16 06:33:30|105.55|105.05|105.58|105.08|105.58|105.08|105.55|105.05|6
1737009220000|2025-01-16 06:33:40|105.57|105.07|105.57|105.07|105.57|105.07|105.55|105.05|11
1737009230000|2025-01-16 06:33:50|105.58|105.08|105.56|105.06|105.59|105.09|105.55|105.05|13
1737009240000|2025-01-16 06:34:00|105.55|105.05|105.52|105.02|105.55|105.05|105.52|105.02|6
1737009250000|2025-01-16 06:34:10|105.53|105.03|105.54|105.04|105.56|105.06|105.52|105.02|4
1737009260000|2025-01-16 06:34:20|105.53|105.03|105.51|105.01|105.53|105.03|105.5|105|6
1737009270000|2025-01-16 06:34:30|105.52|105.02|105.55|105.05|105.57|105.07|105.52|105.02|9
1737009280000|2025-01-16 06:34:40|105.56|105.06|105.56|105.06|105.58|105.08|105.56|105.06|7
1737009290000|2025-01-16 06:34:50|105.57|105.07|105.59|105.09|105.62|105.12|105.56|105.06|7
1737009300000|2025-01-16 06:35:00|105.6|105.1|105.66|105.16|105.67|105.17|105.6|105.1|12
1737009310000|2025-01-16 06:35:10|105.65|105.15|105.63|105.13|105.65|105.15|105.63|105.13|4
1737009320000|2025-01-16 06:35:20|105.64|105.14|105.66|105.16|105.68|105.18|105.64|105.14|8
1737009330000|2025-01-16 06:35:30|105.65|105.15|105.65|105.15|105.66|105.16|105.64|105.14|7
1737009340000|2025-01-16 06:35:40|105.66|105.16|105.71|105.21|105.71|105.21|105.66|105.16|5
1737009350000|2025-01-16 06:35:50|105.72|105.22|105.75|105.25|105.76|105.26|105.72|105.22|9
1737009370000|2025-01-16 06:36:10|105.9|105.4|105.91|105.41|105.92|105.42|105.85|105.35|8
1737009380000|2025-01-16 06:36:20|105.95|105.45|105.95|105.45|105.99|105.49|105.94|105.44|18
1737009390000|2025-01-16 06:36:30|105.96|105.46|105.98|105.48|105.99|105.49|105.96|105.46|12
1737009400000|2025-01-16 06:36:40|105.99|105.49|105.99|105.49|106|105.5|105.97|105.47|9
1737009410000|2025-01-16 06:36:50|106|105.5|106|105.5|106.01|105.51|106|105.5|5
1737009420000|2025-01-16 06:37:00|106.01|105.51|106.09|105.59|106.09|105.59|106.01|105.51|7
1737009430000|2025-01-16 06:37:10|106.08|105.58|106.02|105.52|106.08|105.58|105.98|105.48|13
1737009440000|2025-01-16 06:37:20|106.01|105.51|105.89|105.39|106.01|105.51|105.89|105.39|11
1737009450000|2025-01-16 06:37:30|105.88|105.38|105.89|105.39|105.89|105.39|105.87|105.37|8
1737009460000|2025-01-16 06:37:40|105.9|105.4|105.86|105.36|105.9|105.4|105.83|105.33|13
1737009470000|2025-01-16 06:37:50|105.87|105.37|105.9|105.4|105.9|105.4|105.86|105.36|8
1737009480000|2025-01-16 06:38:00|105.89|105.39|105.84|105.34|105.89|105.39|105.84|105.34|5
1737009490000|2025-01-16 06:38:10|105.86|105.36|105.89|105.39|105.93|105.43|105.85|105.35|11
1737009500000|2025-01-16 06:38:20|105.88|105.38|105.87|105.37|105.88|105.38|105.87|105.37|2
1737009510000|2025-01-16 06:38:30|105.86|105.36|105.82|105.32|105.86|105.36|105.8|105.3|7
1737009520000|2025-01-16 06:38:40|105.83|105.33|105.83|105.33|105.83|105.33|105.81|105.31|10
1737009530000|2025-01-16 06:38:50|105.84|105.34|105.82|105.32|105.84|105.34|105.81|105.31|9
1737009540000|2025-01-16 06:39:00|105.81|105.31|106|105.5|106.03|105.53|105.81|105.31|23
1737009550000|2025-01-16 06:39:10|106.02|105.52|106|105.5|106.02|105.52|105.96|105.46|9
1737009560000|2025-01-16 06:39:20|106.01|105.51|106.01|105.51|106.03|105.53|106.01|105.51|7
1737009570000|2025-01-16 06:39:30|106.02|105.52|106.21|105.71|106.22|105.72|106.02|105.52|19
1737009580000|2025-01-16 06:39:40|106.22|105.72|106.18|105.68|106.22|105.72|106.16|105.66|11
1737009590000|2025-01-16 06:39:50|106.16|105.66|106.17|105.67|106.2|105.7|106.15|105.65|15
1737009600000|2025-01-16 06:40:00|106.16|105.66|106.07|105.57|106.17|105.67|106.07|105.57|19
1737009610000|2025-01-16 06:40:10|106.06|105.56|105.98|105.48|106.06|105.56|105.97|105.47|9
1737009620000|2025-01-16 06:40:20|105.99|105.49|105.96|105.46|106.02|105.52|105.96|105.46|9
1737009630000|2025-01-16 06:40:30|105.95|105.45|105.98|105.48|106.04|105.54|105.95|105.45|18
1737009640000|2025-01-16 06:40:40|105.96|105.46|105.98|105.48|106.01|105.51|105.96|105.46|15
1737009650000|2025-01-16 06:40:50|105.99|105.49|105.91|105.41|105.99|105.49|105.91|105.41|8
1737009660000|2025-01-16 06:41:00|105.89|105.39|105.92|105.42|105.97|105.47|105.88|105.38|19
1737009670000|2025-01-16 06:41:10|105.93|105.43|105.96|105.46|105.98|105.48|105.93|105.43|8
1737009680000|2025-01-16 06:41:20|105.95|105.45|105.96|105.46|105.96|105.46|105.93|105.43|8
1737009690000|2025-01-16 06:41:30|105.98|105.48|105.94|105.44|105.98|105.48|105.94|105.44|7
1737009700000|2025-01-16 06:41:40|105.91|105.41|105.91|105.41|105.93|105.43|105.9|105.4|14
1737009710000|2025-01-16 06:41:50|105.9|105.4|105.89|105.39|105.9|105.4|105.86|105.36|9
1737009720000|2025-01-16 06:42:00|105.9|105.4|105.82|105.32|105.91|105.41|105.82|105.32|15
1737009730000|2025-01-16 06:42:10|105.83|105.33|105.84|105.34|105.85|105.35|105.83|105.33|5
1737009740000|2025-01-16 06:42:20|105.85|105.35|105.82|105.32|105.85|105.35|105.82|105.32|11
1737009750000|2025-01-16 06:42:30|105.81|105.31|105.78|105.28|105.81|105.31|105.78|105.28|3
1737009760000|2025-01-16 06:42:40|105.79|105.29|105.78|105.28|105.79|105.29|105.78|105.28|4
1737009770000|2025-01-16 06:42:50|105.8|105.3|105.83|105.33|105.83|105.33|105.79|105.29|6
1737009780000|2025-01-16 06:43:00|105.82|105.32|105.81|105.31|105.83|105.33|105.81|105.31|4
1737009790000|2025-01-16 06:43:10|105.8|105.3|105.76|105.26|105.8|105.3|105.76|105.26|4
1737009810000|2025-01-16 06:43:30|105.72|105.22|105.76|105.26|105.76|105.26|105.72|105.22|4
1737009820000|2025-01-16 06:43:40|105.77|105.27|105.74|105.24|105.77|105.27|105.74|105.24|7
1737009830000|2025-01-16 06:43:50|105.75|105.25|105.81|105.31|105.81|105.31|105.72|105.22|12
1737009840000|2025-01-16 06:44:00|105.78|105.28|105.74|105.24|105.78|105.28|105.72|105.22|10
1737009850000|2025-01-16 06:44:10|105.73|105.23|105.72|105.22|105.74|105.24|105.71|105.21|9
1737009860000|2025-01-16 06:44:20|105.71|105.21|105.71|105.21|105.74|105.24|105.71|105.21|6
1737009870000|2025-01-16 06:44:30|105.72|105.22|105.71|105.21|105.72|105.22|105.7|105.2|4
1737009880000|2025-01-16 06:44:40|105.7|105.2|105.75|105.25|105.76|105.26|105.7|105.2|7
1737009890000|2025-01-16 06:44:50|105.76|105.26|105.75|105.25|105.76|105.26|105.75|105.25|2
1737009900000|2025-01-16 06:45:00|105.74|105.24|105.83|105.33|105.85|105.35|105.74|105.24|11
1737009910000|2025-01-16 06:45:10|105.84|105.34|105.84|105.34|105.84|105.34|105.83|105.33|9
1737009920000|2025-01-16 06:45:20|105.83|105.33|105.81|105.31|105.84|105.34|105.81|105.31|7
1737009930000|2025-01-16 06:45:30|105.82|105.32|105.78|105.28|105.83|105.33|105.78|105.28|5
1737009940000|2025-01-16 06:45:40|105.75|105.25|105.61|105.11|105.75|105.25|105.59|105.09|21
1737009950000|2025-01-16 06:45:50|105.6|105.1|105.63|105.13|105.63|105.13|105.6|105.1|9
1737009960000|2025-01-16 06:46:00|105.64|105.14|105.59|105.09|105.65|105.15|105.59|105.09|9
1737009970000|2025-01-16 06:46:10|105.57|105.07|105.6|105.1|105.6|105.1|105.56|105.06|4
1737009980000|2025-01-16 06:46:20|105.61|105.11|105.61|105.11|105.63|105.13|105.6|105.1|8
1737009990000|2025-01-16 06:46:30|105.6|105.1|105.58|105.08|105.61|105.11|105.58|105.08|7
1737010000000|2025-01-16 06:46:40|105.59|105.09|105.58|105.08|105.59|105.09|105.58|105.08|2
1737010010000|2025-01-16 06:46:50|105.57|105.07|105.62|105.12|105.62|105.12|105.57|105.07|8
1737010020000|2025-01-16 06:47:00|105.64|105.14|105.68|105.18|105.68|105.18|105.64|105.14|7
1737010030000|2025-01-16 06:47:10|105.67|105.17|105.65|105.15|105.67|105.17|105.62|105.12|9
1737010040000|2025-01-16 06:47:20|105.67|105.17|105.66|105.16|105.67|105.17|105.66|105.16|4
1737010050000|2025-01-16 06:47:30|105.67|105.17|105.72|105.22|105.73|105.23|105.65|105.15|11
1737010060000|2025-01-16 06:47:40|105.71|105.21|105.81|105.31|105.86|105.36|105.71|105.21|14
1737010070000|2025-01-16 06:47:50|105.8|105.3|105.79|105.29|105.8|105.3|105.77|105.27|9
1737010080000|2025-01-16 06:48:00|105.78|105.28|105.82|105.32|105.84|105.34|105.78|105.28|7
1737010090000|2025-01-16 06:48:10|105.79|105.29|105.85|105.35|105.85|105.35|105.78|105.28|6
1737010100000|2025-01-16 06:48:20|105.86|105.36|105.91|105.41|105.91|105.41|105.86|105.36|6
1737010110000|2025-01-16 06:48:30|105.94|105.44|105.94|105.44|105.94|105.44|105.87|105.37|10
1737010120000|2025-01-16 06:48:40|105.95|105.45|105.95|105.45|105.99|105.49|105.95|105.45|8
1737010140000|2025-01-16 06:49:00|105.9|105.4|105.89|105.39|105.9|105.4|105.89|105.39|2
1737010150000|2025-01-16 06:49:10|105.9|105.4|105.85|105.35|105.9|105.4|105.85|105.35|8
1737010160000|2025-01-16 06:49:20|105.83|105.33|105.84|105.34|105.86|105.36|105.82|105.32|10
1737010170000|2025-01-16 06:49:30|105.87|105.37|105.84|105.34|105.87|105.37|105.84|105.34|3
1737010180000|2025-01-16 06:49:40|105.85|105.35|105.83|105.33|105.85|105.35|105.83|105.33|3
1737010190000|2025-01-16 06:49:50|105.84|105.34|105.84|105.34|105.84|105.34|105.83|105.33|3
1737010200000|2025-01-16 06:50:00|105.85|105.35|105.74|105.24|105.85|105.35|105.74|105.24|7
1737010210000|2025-01-16 06:50:10|105.75|105.25|105.79|105.29|105.79|105.29|105.75|105.25|7
1737010220000|2025-01-16 06:50:20|105.8|105.3|105.84|105.34|105.84|105.34|105.8|105.3|6
1737010230000|2025-01-16 06:50:30|105.85|105.35|105.84|105.34|105.86|105.36|105.84|105.34|4
1737010240000|2025-01-16 06:50:40|105.83|105.33|105.87|105.37|105.89|105.39|105.83|105.33|6
1737010250000|2025-01-16 06:50:50|105.88|105.38|105.9|105.4|105.9|105.4|105.88|105.38|9
1737010260000|2025-01-16 06:51:00|105.95|105.45|105.89|105.39|105.96|105.46|105.88|105.38|9
1737010270000|2025-01-16 06:51:10|105.9|105.4|105.95|105.45|105.98|105.48|105.9|105.4|14
1737010280000|2025-01-16 06:51:20|105.98|105.48|105.99|105.49|105.99|105.49|105.96|105.46|9
1737010290000|2025-01-16 06:51:30|105.98|105.48|106.05|105.55|106.05|105.55|105.98|105.48|8
1737010300000|2025-01-16 06:51:40|106.04|105.54|106.06|105.56|106.07|105.57|106.04|105.54|11
1737010310000|2025-01-16 06:51:50|106.05|105.55|106.05|105.55|106.06|105.56|106.03|105.53|7
1737010320000|2025-01-16 06:52:00|106.04|105.54|106.05|105.55|106.05|105.55|106.02|105.52|5
1737010340000|2025-01-16 06:52:20|106.01|105.51|106.01|105.51|106.02|105.52|106.01|105.51|3
1737010350000|2025-01-16 06:52:30|106|105.5|105.96|105.46|106|105.5|105.96|105.46|6
1737010360000|2025-01-16 06:52:40|105.97|105.47|105.93|105.43|106.01|105.51|105.93|105.43|7
1737010380000|2025-01-16 06:53:00|105.92|105.42|105.91|105.41|105.93|105.43|105.9|105.4|9
1737010390000|2025-01-16 06:53:10|105.92|105.42|105.93|105.43|105.93|105.43|105.92|105.42|2
1737010400000|2025-01-16 06:53:20|105.94|105.44|105.94|105.44|105.95|105.45|105.94|105.44|3
1737010410000|2025-01-16 06:53:30|105.95|105.45|106.04|105.54|106.04|105.54|105.95|105.45|4
1737010420000|2025-01-16 06:53:40|106.03|105.53|106.01|105.51|106.04|105.54|106.01|105.51|7
1737010430000|2025-01-16 06:53:50|106.02|105.52|106.01|105.51|106.02|105.52|106.01|105.51|4
1737010440000|2025-01-16 06:54:00|106.02|105.52|106.05|105.55|106.05|105.55|106.02|105.52|3
1737010450000|2025-01-16 06:54:10|106.06|105.56|106.06|105.56|106.06|105.56|106.06|105.56|1
1737010460000|2025-01-16 06:54:20|106.07|105.57|106.08|105.58|106.08|105.58|106.07|105.57|4
1737010470000|2025-01-16 06:54:30|106.07|105.57|106.04|105.54|106.07|105.57|106.04|105.54|5
1737010480000|2025-01-16 06:54:40|106.02|105.52|105.98|105.48|106.02|105.52|105.98|105.48|5
1737010490000|2025-01-16 06:54:50|105.97|105.47|105.93|105.43|105.97|105.47|105.93|105.43|8
1737010500000|2025-01-16 06:55:00|105.94|105.44|105.92|105.42|105.94|105.44|105.91|105.41|5
1737010510000|2025-01-16 06:55:10|105.91|105.41|105.88|105.38|105.91|105.41|105.88|105.38|5
1737010530000|2025-01-16 06:55:30|105.91|105.41|105.92|105.42|105.92|105.42|105.91|105.41|2
1737010540000|2025-01-16 06:55:40|105.91|105.41|105.9|105.4|105.91|105.41|105.9|105.4|2
1737010550000|2025-01-16 06:55:50|105.92|105.42|105.97|105.47|105.97|105.47|105.92|105.42|3
1737010560000|2025-01-16 06:56:00|105.98|105.48|106|105.5|106|105.5|105.98|105.48|2
1737010570000|2025-01-16 06:56:10|105.99|105.49|105.93|105.43|105.99|105.49|105.93|105.43|4
1737010580000|2025-01-16 06:56:20|105.92|105.42|105.95|105.45|105.95|105.45|105.91|105.41|5
1737010590000|2025-01-16 06:56:30|105.94|105.44|105.95|105.45|105.96|105.46|105.94|105.44|6
1737010600000|2025-01-16 06:56:40|105.96|105.46|105.97|105.47|105.97|105.47|105.95|105.45|3
1737010610000|2025-01-16 06:56:50|105.96|105.46|105.96|105.46|105.96|105.46|105.96|105.46|1
1737010620000|2025-01-16 06:57:00|105.95|105.45|105.98|105.48|105.98|105.48|105.95|105.45|4
1737010630000|2025-01-16 06:57:10|106.02|105.52|106|105.5|106.03|105.53|106|105.5|6
1737010650000|2025-01-16 06:57:30|106.01|105.51|106.06|105.56|106.06|105.56|106.01|105.51|6
1737010660000|2025-01-16 06:57:40|106.05|105.55|106.03|105.53|106.05|105.55|106.02|105.52|7
1737010670000|2025-01-16 06:57:50|106.04|105.54|106.07|105.57|106.08|105.58|106.04|105.54|4
1737010680000|2025-01-16 06:58:00|106.04|105.54|106.05|105.55|106.06|105.56|106.03|105.53|7
1737010690000|2025-01-16 06:58:10|106.03|105.53|106.06|105.56|106.09|105.59|106.03|105.53|13
1737010700000|2025-01-16 06:58:20|106.07|105.57|106.09|105.59|106.1|105.6|106.06|105.56|7
1737010710000|2025-01-16 06:58:30|106.08|105.58|106.07|105.57|106.08|105.58|106.07|105.57|2
1737010730000|2025-01-16 06:58:50|106.11|105.61|106.13|105.63|106.13|105.63|106.11|105.61|3
1737010740000|2025-01-16 06:59:00|106.12|105.62|106.16|105.66|106.19|105.69|106.12|105.62|13
1737010750000|2025-01-16 06:59:10|106.17|105.67|106.09|105.59|106.17|105.67|106.09|105.59|8
1737010760000|2025-01-16 06:59:20|106.11|105.61|106.11|105.61|106.11|105.61|106.1|105.6|3
1737010770000|2025-01-16 06:59:30|106.1|105.6|106.09|105.59|106.1|105.6|106.09|105.59|2
1737010780000|2025-01-16 06:59:40|106.1|105.6|106.11|105.61|106.14|105.64|106.09|105.59|8
1737010790000|2025-01-16 06:59:50|106.12|105.62|106.12|105.62|106.14|105.64|106.1|105.6|9
1737010800000|2025-01-16 07:00:00|106.18|105.68|106.17|105.67|106.2|105.7|106.16|105.66|11
1737010810000|2025-01-16 07:00:10|106.18|105.68|106.11|105.61|106.18|105.68|106.1|105.6|13
1737010820000|2025-01-16 07:00:20|106.14|105.64|106.2|105.7|106.21|105.71|106.13|105.63|10
1737010830000|2025-01-16 07:00:30|106.18|105.68|106.14|105.64|106.21|105.71|106.14|105.64|12
1737010840000|2025-01-16 07:00:40|106.13|105.63|106.13|105.63|106.13|105.63|106.1|105.6|6
1737010850000|2025-01-16 07:00:50|106.14|105.64|106.11|105.61|106.16|105.66|106.11|105.61|10
1737010860000|2025-01-16 07:01:00|106.12|105.62|106.1|105.6|106.16|105.66|106.1|105.6|11
1737010870000|2025-01-16 07:01:10|106.12|105.62|106.09|105.59|106.13|105.63|106.09|105.59|8
1737010880000|2025-01-16 07:01:20|106.04|105.54|106.01|105.51|106.06|105.56|106.01|105.51|10
1737010900000|2025-01-16 07:01:40|106.02|105.52|106.05|105.55|106.05|105.55|106.02|105.52|5
1737010910000|2025-01-16 07:01:50|106.06|105.56|106.02|105.52|106.07|105.57|106.02|105.52|9
1737010920000|2025-01-16 07:02:00|106.03|105.53|106.1|105.6|106.1|105.6|105.99|105.49|7
1737010930000|2025-01-16 07:02:10|106.14|105.64|106.13|105.63|106.2|105.7|106.09|105.59|25
1737010940000|2025-01-16 07:02:20|106.14|105.64|106.14|105.64|106.15|105.65|106.14|105.64|3
1737010950000|2025-01-16 07:02:30|106.13|105.63|106.13|105.63|106.13|105.63|106.12|105.62|3
1737010970000|2025-01-16 07:02:50|106.2|105.7|106.2|105.7|106.2|105.7|106.2|105.7|1
1737010980000|2025-01-16 07:03:00|106.21|105.71|106.21|105.71|106.22|105.72|106.2|105.7|9
1737010990000|2025-01-16 07:03:10|106.2|105.7|106.16|105.66|106.2|105.7|106.15|105.65|11
1737011000000|2025-01-16 07:03:20|106.17|105.67|106.21|105.71|106.21|105.71|106.17|105.67|15
1737011010000|2025-01-16 07:03:30|106.22|105.72|106.31|105.81|106.32|105.82|106.22|105.72|12
1737011020000|2025-01-16 07:03:40|106.32|105.82|106.28|105.78|106.32|105.82|106.27|105.77|7
1737011030000|2025-01-16 07:03:50|106.27|105.77|106.27|105.77|106.27|105.77|106.27|105.77|1
1737011040000|2025-01-16 07:04:00|106.28|105.78|106.35|105.85|106.37|105.87|106.28|105.78|14
1737011050000|2025-01-16 07:04:10|106.36|105.86|106.41|105.91|106.41|105.91|106.35|105.85|15
1737011060000|2025-01-16 07:04:20|106.42|105.92|106.43|105.93|106.43|105.93|106.41|105.91|6
1737011070000|2025-01-16 07:04:30|106.44|105.94|106.51|106.01|106.51|106.01|106.44|105.94|5
1737011080000|2025-01-16 07:04:40|106.54|106.04|106.5|106|106.54|106.04|106.5|106|5
1737011090000|2025-01-16 07:04:50|106.51|106.01|106.38|105.88|106.51|106.01|106.34|105.84|16
1737011100000|2025-01-16 07:05:00|106.41|105.91|106.44|105.94|106.45|105.95|106.41|105.91|8
1737011110000|2025-01-16 07:05:10|106.45|105.95|106.46|105.96|106.48|105.98|106.43|105.93|11
1737011120000|2025-01-16 07:05:20|106.44|105.94|106.44|105.94|106.48|105.98|106.43|105.93|10
1737011130000|2025-01-16 07:05:30|106.43|105.93|106.52|106.02|106.52|106.02|106.43|105.93|13
1737011140000|2025-01-16 07:05:40|106.5|106|106.45|105.95|106.5|106|106.44|105.94|8
1737011150000|2025-01-16 07:05:50|106.48|105.98|106.45|105.95|106.48|105.98|106.43|105.93|8
1737011160000|2025-01-16 07:06:00|106.44|105.94|106.48|105.98|106.5|106|106.44|105.94|14
1737011170000|2025-01-16 07:06:10|106.47|105.97|106.35|105.85|106.47|105.97|106.35|105.85|12
1737011180000|2025-01-16 07:06:20|106.37|105.87|106.25|105.75|106.37|105.87|106.25|105.75|13
1737011190000|2025-01-16 07:06:30|106.24|105.74|106.24|105.74|106.26|105.76|106.2|105.7|16
1737011200000|2025-01-16 07:06:40|106.23|105.73|106.27|105.77|106.3|105.8|106.21|105.71|12
1737011210000|2025-01-16 07:06:50|106.29|105.79|106.35|105.85|106.35|105.85|106.24|105.74|15
1737011220000|2025-01-16 07:07:00|106.36|105.86|106.24|105.74|106.37|105.87|106.24|105.74|10
1737011230000|2025-01-16 07:07:10|106.25|105.75|106.17|105.67|106.25|105.75|106.17|105.67|14
1737011240000|2025-01-16 07:07:20|106.18|105.68|106.15|105.65|106.18|105.68|106.14|105.64|6
1737011250000|2025-01-16 07:07:30|106.14|105.64|106.03|105.53|106.14|105.64|106.03|105.53|6
1737011260000|2025-01-16 07:07:40|106.04|105.54|106.05|105.55|106.05|105.55|106.04|105.54|2
1737011270000|2025-01-16 07:07:50|106.04|105.54|106.11|105.61|106.11|105.61|106.04|105.54|4
1737011280000|2025-01-16 07:08:00|106.13|105.63|106.18|105.68|106.18|105.68|106.09|105.59|19
1737011290000|2025-01-16 07:08:10|106.17|105.67|106.14|105.64|106.17|105.67|106.13|105.63|9
1737011300000|2025-01-16 07:08:20|106.15|105.65|106.12|105.62|106.15|105.65|106.11|105.61|10
1737011310000|2025-01-16 07:08:30|106.11|105.61|106.14|105.64|106.14|105.64|106.11|105.61|6
1737011320000|2025-01-16 07:08:40|106.12|105.62|106.18|105.68|106.18|105.68|106.12|105.62|9
1737011330000|2025-01-16 07:08:50|106.19|105.69|106.21|105.71|106.21|105.71|106.17|105.67|8
1737011340000|2025-01-16 07:09:00|106.2|105.7|106.15|105.65|106.2|105.7|106.15|105.65|7
1737011350000|2025-01-16 07:09:10|106.14|105.64|106.16|105.66|106.16|105.66|106.14|105.64|9
1737011360000|2025-01-16 07:09:20|106.15|105.65|106.19|105.69|106.2|105.7|106.14|105.64|6
1737011370000|2025-01-16 07:09:30|106.2|105.7|106.17|105.67|106.26|105.76|106.17|105.67|14
1737011380000|2025-01-16 07:09:40|106.18|105.68|106.17|105.67|106.19|105.69|106.15|105.65|7
1737011390000|2025-01-16 07:09:50|106.18|105.68|106.21|105.71|106.22|105.72|106.17|105.67|10
1737011400000|2025-01-16 07:10:00|106.22|105.72|106.2|105.7|106.25|105.75|106.19|105.69|13
1737011410000|2025-01-16 07:10:10|106.19|105.69|106.17|105.67|106.21|105.71|106.16|105.66|8
1737011420000|2025-01-16 07:10:20|106.16|105.66|106.15|105.65|106.16|105.66|106.14|105.64|8
1737011430000|2025-01-16 07:10:30|106.13|105.63|106.1|105.6|106.13|105.63|106.1|105.6|7
1737011440000|2025-01-16 07:10:40|106.11|105.61|106.19|105.69|106.19|105.69|106.1|105.6|6
1737011450000|2025-01-16 07:10:50|106.18|105.68|106.18|105.68|106.18|105.68|106.18|105.68|1
1737011460000|2025-01-16 07:11:00|106.19|105.69|106.21|105.71|106.23|105.73|106.19|105.69|7
1737011470000|2025-01-16 07:11:10|106.22|105.72|106.24|105.74|106.26|105.76|106.22|105.72|10
1737011480000|2025-01-16 07:11:20|106.23|105.73|106.25|105.75|106.25|105.75|106.19|105.69|7
1737011490000|2025-01-16 07:11:30|106.24|105.74|106.17|105.67|106.24|105.74|106.17|105.67|11
1737011500000|2025-01-16 07:11:40|106.16|105.66|106.18|105.68|106.18|105.68|106.16|105.66|8
1737011510000|2025-01-16 07:11:50|106.17|105.67|106.23|105.73|106.23|105.73|106.16|105.66|5
1737011520000|2025-01-16 07:12:00|106.22|105.72|106.22|105.72|106.23|105.73|106.2|105.7|11
1737011530000|2025-01-16 07:12:10|106.23|105.73|106.23|105.73|106.23|105.73|106.21|105.71|4
1737011540000|2025-01-16 07:12:20|106.24|105.74|106.29|105.79|106.29|105.79|106.23|105.73|9
1737011550000|2025-01-16 07:12:30|106.3|105.8|106.3|105.8|106.3|105.8|106.3|105.8|1
1737011560000|2025-01-16 07:12:40|106.4|105.9|106.41|105.91|106.41|105.91|106.4|105.9|2
1737011570000|2025-01-16 07:12:50|106.42|105.92|106.48|105.98|106.48|105.98|106.42|105.92|8
1737011580000|2025-01-16 07:13:00|106.47|105.97|106.52|106.02|106.52|106.02|106.47|105.97|7
1737011590000|2025-01-16 07:13:10|106.53|106.03|106.52|106.02|106.53|106.03|106.49|105.99|9
1737011600000|2025-01-16 07:13:20|106.53|106.03|106.59|106.09|106.59|106.09|106.52|106.02|8
1737011610000|2025-01-16 07:13:30|106.62|106.12|106.6|106.1|106.62|106.12|106.6|106.1|3
1737011620000|2025-01-16 07:13:40|106.61|106.11|106.62|106.12|106.63|106.13|106.6|106.1|9
1737011630000|2025-01-16 07:13:50|106.63|106.13|106.62|106.12|106.64|106.14|106.62|106.12|4
1737011640000|2025-01-16 07:14:00|106.63|106.13|106.65|106.15|106.65|106.15|106.62|106.12|7
1737011650000|2025-01-16 07:14:10|106.71|106.21|106.71|106.21|106.74|106.24|106.71|106.21|8
1737011660000|2025-01-16 07:14:20|106.7|106.2|106.64|106.14|106.7|106.2|106.64|106.14|14
1737011670000|2025-01-16 07:14:30|106.65|106.15|106.59|106.09|106.65|106.15|106.56|106.06|10
1737011680000|2025-01-16 07:14:40|106.58|106.08|106.55|106.05|106.58|106.08|106.55|106.05|8
1737011690000|2025-01-16 07:14:50|106.52|106.02|106.51|106.01|106.53|106.03|106.48|105.98|11
1737011700000|2025-01-16 07:15:00|106.52|106.02|106.51|106.01|106.54|106.04|106.49|105.99|15
1737011710000|2025-01-16 07:15:10|106.52|106.02|106.67|106.17|106.67|106.17|106.52|106.02|14
1737011720000|2025-01-16 07:15:20|106.68|106.18|106.68|106.18|106.68|106.18|106.67|106.17|3
1737011730000|2025-01-16 07:15:30|106.66|106.16|106.6|106.1|106.67|106.17|106.57|106.07|12
1737011740000|2025-01-16 07:15:40|106.59|106.09|106.59|106.09|106.6|106.1|106.58|106.08|7
1737011760000|2025-01-16 07:16:00|106.66|106.16|106.68|106.18|106.7|106.2|106.66|106.16|5
1737011770000|2025-01-16 07:16:10|106.67|106.17|106.68|106.18|106.7|106.2|106.65|106.15|8
1737011780000|2025-01-16 07:16:20|106.7|106.2|106.71|106.21|106.73|106.23|106.69|106.19|8
1737011790000|2025-01-16 07:16:30|106.72|106.22|106.62|106.12|106.72|106.22|106.62|106.12|10
1737011800000|2025-01-16 07:16:40|106.61|106.11|106.63|106.13|106.66|106.16|106.6|106.1|11
1737011810000|2025-01-16 07:16:50|106.62|106.12|106.59|106.09|106.62|106.12|106.57|106.07|7
1737011820000|2025-01-16 07:17:00|106.57|106.07|106.48|105.98|106.57|106.07|106.48|105.98|13
1737011830000|2025-01-16 07:17:10|106.47|105.97|106.41|105.91|106.47|105.97|106.38|105.88|17
1737011840000|2025-01-16 07:17:20|106.42|105.92|106.45|105.95|106.46|105.96|106.42|105.92|8
1737011850000|2025-01-16 07:17:30|106.44|105.94|106.45|105.95|106.46|105.96|106.41|105.91|13
1737011860000|2025-01-16 07:17:40|106.46|105.96|106.47|105.97|106.48|105.98|106.46|105.96|6
1737011870000|2025-01-16 07:17:50|106.48|105.98|106.49|105.99|106.49|105.99|106.46|105.96|8
1737011880000|2025-01-16 07:18:00|106.5|106|106.39|105.89|106.52|106.02|106.39|105.89|11
1737011890000|2025-01-16 07:18:10|106.4|105.9|106.42|105.92|106.43|105.93|106.38|105.88|10
1737011900000|2025-01-16 07:18:20|106.46|105.96|106.44|105.94|106.46|105.96|106.44|105.94|5
1737011910000|2025-01-16 07:18:30|106.43|105.93|106.42|105.92|106.43|105.93|106.39|105.89|7
1737011920000|2025-01-16 07:18:40|106.39|105.89|106.41|105.91|106.41|105.91|106.37|105.87|7
1737011930000|2025-01-16 07:18:50|106.4|105.9|106.4|105.9|106.41|105.91|106.37|105.87|8
1737011940000|2025-01-16 07:19:00|106.41|105.91|106.41|105.91|106.44|105.94|106.4|105.9|6
1737011950000|2025-01-16 07:19:10|106.32|105.82|106.28|105.78|106.32|105.82|106.28|105.78|3
1737011960000|2025-01-16 07:19:20|106.29|105.79|106.25|105.75|106.29|105.79|106.25|105.75|6
1737011970000|2025-01-16 07:19:30|106.24|105.74|106.27|105.77|106.27|105.77|106.24|105.74|2
1737011980000|2025-01-16 07:19:40|106.26|105.76|106.23|105.73|106.27|105.77|106.22|105.72|6
1737011990000|2025-01-16 07:19:50|106.26|105.76|106.41|105.91|106.41|105.91|106.26|105.76|9
1737012000000|2025-01-16 07:20:00|106.39|105.89|106.35|105.85|106.39|105.89|106.34|105.84|10
1737012010000|2025-01-16 07:20:10|106.34|105.84|106.32|105.82|106.35|105.85|106.32|105.82|5
1737012020000|2025-01-16 07:20:20|106.31|105.81|106.31|105.81|106.32|105.82|106.3|105.8|5
1737012030000|2025-01-16 07:20:30|106.3|105.8|106.27|105.77|106.31|105.81|106.26|105.76|7
1737012040000|2025-01-16 07:20:40|106.28|105.78|106.31|105.81|106.34|105.84|106.28|105.78|8
1737012050000|2025-01-16 07:20:50|106.32|105.82|106.37|105.87|106.38|105.88|106.32|105.82|5
1737012060000|2025-01-16 07:21:00|106.36|105.86|106.31|105.81|106.37|105.87|106.28|105.78|15
1737012070000|2025-01-16 07:21:10|106.32|105.82|106.42|105.92|106.43|105.93|106.32|105.82|9
1737012080000|2025-01-16 07:21:20|106.4|105.9|106.4|105.9|106.42|105.92|106.4|105.9|7
1737012090000|2025-01-16 07:21:30|106.42|105.92|106.4|105.9|106.42|105.92|106.4|105.9|4
1737012100000|2025-01-16 07:21:40|106.39|105.89|106.36|105.86|106.39|105.89|106.34|105.84|9
1737012110000|2025-01-16 07:21:50|106.35|105.85|106.39|105.89|106.4|105.9|106.34|105.84|9
1737012120000|2025-01-16 07:22:00|106.38|105.88|106.39|105.89|106.41|105.91|106.34|105.84|9
1737012130000|2025-01-16 07:22:10|106.4|105.9|106.44|105.94|106.46|105.96|106.39|105.89|13
1737012140000|2025-01-16 07:22:20|106.45|105.95|106.44|105.94|106.45|105.95|106.44|105.94|2
1737012150000|2025-01-16 07:22:30|106.43|105.93|106.4|105.9|106.43|105.93|106.4|105.9|3
1737012160000|2025-01-16 07:22:40|106.38|105.88|106.38|105.88|106.38|105.88|106.38|105.88|1
1737012170000|2025-01-16 07:22:50|106.39|105.89|106.39|105.89|106.41|105.91|106.39|105.89|5
1737012180000|2025-01-16 07:23:00|106.38|105.88|106.28|105.78|106.38|105.88|106.28|105.78|10
1737012190000|2025-01-16 07:23:10|106.29|105.79|106.3|105.8|106.3|105.8|106.29|105.79|4
1737012200000|2025-01-16 07:23:20|106.31|105.81|106.35|105.85|106.36|105.86|106.31|105.81|4
1737012210000|2025-01-16 07:23:30|106.34|105.84|106.33|105.83|106.34|105.84|106.33|105.83|4
1737012220000|2025-01-16 07:23:40|106.34|105.84|106.34|105.84|106.34|105.84|106.34|105.84|1
1737012230000|2025-01-16 07:23:50|106.33|105.83|106.34|105.84|106.34|105.84|106.33|105.83|2
1737012240000|2025-01-16 07:24:00|106.37|105.87|106.35|105.85|106.38|105.88|106.34|105.84|5
1737012250000|2025-01-16 07:24:10|106.34|105.84|106.39|105.89|106.39|105.89|106.34|105.84|7
1737012260000|2025-01-16 07:24:20|106.4|105.9|106.43|105.93|106.44|105.94|106.4|105.9|6
1737012270000|2025-01-16 07:24:30|106.42|105.92|106.35|105.85|106.42|105.92|106.35|105.85|7
1737012280000|2025-01-16 07:24:40|106.34|105.84|106.33|105.83|106.38|105.88|106.33|105.83|7
1737012290000|2025-01-16 07:24:50|106.34|105.84|106.35|105.85|106.38|105.88|106.34|105.84|5
1737012300000|2025-01-16 07:25:00|106.34|105.84|106.32|105.82|106.34|105.84|106.29|105.79|14
1737012310000|2025-01-16 07:25:10|106.37|105.87|106.35|105.85|106.38|105.88|106.34|105.84|9
1737012320000|2025-01-16 07:25:20|106.36|105.86|106.39|105.89|106.4|105.9|106.36|105.86|5
1737012330000|2025-01-16 07:25:30|106.38|105.88|106.35|105.85|106.38|105.88|106.35|105.85|3
1737012340000|2025-01-16 07:25:40|106.34|105.84|106.29|105.79|106.34|105.84|106.29|105.79|6
1737012360000|2025-01-16 07:26:00|106.25|105.75|106.23|105.73|106.25|105.75|106.23|105.73|3
1737012370000|2025-01-16 07:26:10|106.22|105.72|106.21|105.71|106.23|105.73|106.2|105.7|6
1737012380000|2025-01-16 07:26:20|106.2|105.7|106.2|105.7|106.21|105.71|106.19|105.69|5
1737012390000|2025-01-16 07:26:30|106.21|105.71|106.24|105.74|106.25|105.75|106.21|105.71|9
1737012400000|2025-01-16 07:26:40|106.22|105.72|106.22|105.72|106.23|105.73|106.21|105.71|9
1737012410000|2025-01-16 07:26:50|106.2|105.7|106.21|105.71|106.22|105.72|106.19|105.69|7
1737012420000|2025-01-16 07:27:00|106.19|105.69|106.23|105.73|106.26|105.76|106.15|105.65|15
1737012430000|2025-01-16 07:27:10|106.24|105.74|106.22|105.72|106.24|105.74|106.19|105.69|6
1737012440000|2025-01-16 07:27:20|106.2|105.7|106.15|105.65|106.2|105.7|106.15|105.65|5
1737012450000|2025-01-16 07:27:30|106.16|105.66|106.14|105.64|106.16|105.66|106.14|105.64|5
1737012460000|2025-01-16 07:27:40|106.17|105.67|106.15|105.65|106.17|105.67|106.15|105.65|3
1737012470000|2025-01-16 07:27:50|106.16|105.66|106.14|105.64|106.16|105.66|106.14|105.64|3
1737012480000|2025-01-16 07:28:00|106.15|105.65|106.18|105.68|106.18|105.68|106.15|105.65|8
1737012490000|2025-01-16 07:28:10|106.16|105.66|106.17|105.67|106.18|105.68|106.16|105.66|10
1737012500000|2025-01-16 07:28:20|106.18|105.68|106.17|105.67|106.18|105.68|106.16|105.66|7
1737012510000|2025-01-16 07:28:30|106.18|105.68|106.18|105.68|106.18|105.68|106.15|105.65|6
1737012520000|2025-01-16 07:28:40|106.19|105.69|106.15|105.65|106.22|105.72|106.15|105.65|12
1737012530000|2025-01-16 07:28:50|106.17|105.67|106.19|105.69|106.19|105.69|106.17|105.67|2
1737012540000|2025-01-16 07:29:00|106.2|105.7|106.19|105.69|106.2|105.7|106.19|105.69|2
1737012550000|2025-01-16 07:29:10|106.2|105.7|106.23|105.73|106.23|105.73|106.2|105.7|3
1737012560000|2025-01-16 07:29:20|106.22|105.72|106.25|105.75|106.27|105.77|106.22|105.72|13
1737012570000|2025-01-16 07:29:30|106.24|105.74|106.27|105.77|106.27|105.77|106.24|105.74|5
1737012580000|2025-01-16 07:29:40|106.29|105.79|106.31|105.81|106.31|105.81|106.28|105.78|9
1737012590000|2025-01-16 07:29:50|106.32|105.82|106.33|105.83|106.33|105.83|106.32|105.82|2
1737012600000|2025-01-16 07:30:00|106.34|105.84|106.48|105.98|106.49|105.99|106.34|105.84|10
1737012610000|2025-01-16 07:30:10|106.46|105.96|106.49|105.99|106.5|106|106.46|105.96|7
1737012620000|2025-01-16 07:30:20|106.5|106|106.43|105.93|106.5|106|106.43|105.93|6
1737012630000|2025-01-16 07:30:30|106.42|105.92|106.49|105.99|106.49|105.99|106.42|105.92|4
1737012640000|2025-01-16 07:30:40|106.48|105.98|106.47|105.97|106.48|105.98|106.46|105.96|6
1737012650000|2025-01-16 07:30:50|106.48|105.98|106.47|105.97|106.5|106|106.47|105.97|8
1737012660000|2025-01-16 07:31:00|106.46|105.96|106.36|105.86|106.46|105.96|106.36|105.86|8
1737012670000|2025-01-16 07:31:10|106.37|105.87|106.29|105.79|106.37|105.87|106.29|105.79|10
1737012680000|2025-01-16 07:31:20|106.3|105.8|106.29|105.79|106.31|105.81|106.28|105.78|10
1737012690000|2025-01-16 07:31:30|106.3|105.8|106.27|105.77|106.31|105.81|106.27|105.77|10
1737012700000|2025-01-16 07:31:40|106.26|105.76|106.22|105.72|106.26|105.76|106.21|105.71|11
1737012710000|2025-01-16 07:31:50|106.23|105.73|106.19|105.69|106.24|105.74|106.19|105.69|6
1737012720000|2025-01-16 07:32:00|106.2|105.7|106.2|105.7|106.22|105.72|106.19|105.69|10
1737012730000|2025-01-16 07:32:10|106.19|105.69|106.14|105.64|106.2|105.7|106.14|105.64|10
1737012740000|2025-01-16 07:32:20|106.13|105.63|106.2|105.7|106.2|105.7|106.13|105.63|11
1737012750000|2025-01-16 07:32:30|106.18|105.68|106.2|105.7|106.21|105.71|106.18|105.68|5
1737012760000|2025-01-16 07:32:40|106.19|105.69|106.15|105.65|106.2|105.7|106.13|105.63|19
1737012770000|2025-01-16 07:32:50|106.16|105.66|106.15|105.65|106.16|105.66|106.15|105.65|4
1737012780000|2025-01-16 07:33:00|106.16|105.66|106.19|105.69|106.22|105.72|106.16|105.66|11
1737012790000|2025-01-16 07:33:10|106.18|105.68|106.29|105.79|106.3|105.8|106.18|105.68|7
1737012800000|2025-01-16 07:33:20|106.28|105.78|106.36|105.86|106.37|105.87|106.28|105.78|11
1737012810000|2025-01-16 07:33:30|106.35|105.85|106.36|105.86|106.36|105.86|106.34|105.84|6
1737012820000|2025-01-16 07:33:40|106.34|105.84|106.34|105.84|106.34|105.84|106.34|105.84|1
1737012830000|2025-01-16 07:33:50|106.33|105.83|106.31|105.81|106.33|105.83|106.31|105.81|4
1737012840000|2025-01-16 07:34:00|106.33|105.83|106.43|105.93|106.43|105.93|106.31|105.81|9
1737012850000|2025-01-16 07:34:10|106.42|105.92|106.46|105.96|106.46|105.96|106.42|105.92|10
1737012860000|2025-01-16 07:34:20|106.47|105.97|106.61|106.11|106.62|106.12|106.47|105.97|16
1737012870000|2025-01-16 07:34:30|106.6|106.1|106.56|106.06|106.6|106.1|106.55|106.05|13
1737012880000|2025-01-16 07:34:40|106.55|106.05|106.53|106.03|106.56|106.06|106.52|106.02|12
1737012890000|2025-01-16 07:34:50|106.54|106.04|106.5|106|106.57|106.07|106.5|106|13
1737012900000|2025-01-16 07:35:00|106.49|105.99|106.43|105.93|106.49|105.99|106.42|105.92|8
1737012910000|2025-01-16 07:35:10|106.42|105.92|106.38|105.88|106.42|105.92|106.37|105.87|15
1737012920000|2025-01-16 07:35:20|106.37|105.87|106.35|105.85|106.37|105.87|106.34|105.84|8
1737012930000|2025-01-16 07:35:30|106.34|105.84|106.34|105.84|106.35|105.85|106.34|105.84|5
1737012940000|2025-01-16 07:35:40|106.35|105.85|106.35|105.85|106.36|105.86|106.34|105.84|5
1737012950000|2025-01-16 07:35:50|106.34|105.84|106.32|105.82|106.34|105.84|106.3|105.8|6
1737012960000|2025-01-16 07:36:00|106.33|105.83|106.32|105.82|106.34|105.84|106.31|105.81|7
1737012970000|2025-01-16 07:36:10|106.33|105.83|106.31|105.81|106.34|105.84|106.31|105.81|5
1737012980000|2025-01-16 07:36:20|106.29|105.79|106.26|105.76|106.29|105.79|106.26|105.76|2
1737012990000|2025-01-16 07:36:30|106.25|105.75|106.18|105.68|106.25|105.75|106.14|105.64|13
1737013000000|2025-01-16 07:36:40|106.19|105.69|106.18|105.68|106.21|105.71|106.17|105.67|8
1737013010000|2025-01-16 07:36:50|106.19|105.69|106.22|105.72|106.22|105.72|106.18|105.68|9
1737013020000|2025-01-16 07:37:00|106.24|105.74|106.17|105.67|106.24|105.74|106.17|105.67|10
1737013030000|2025-01-16 07:37:10|106.18|105.68|106.21|105.71|106.21|105.71|106.16|105.66|8
1737013040000|2025-01-16 07:37:20|106.22|105.72|106.26|105.76|106.27|105.77|106.22|105.72|10
1737013050000|2025-01-16 07:37:30|106.25|105.75|106.19|105.69|106.25|105.75|106.19|105.69|11
1737013060000|2025-01-16 07:37:40|106.2|105.7|106.17|105.67|106.2|105.7|106.16|105.66|10
1737013070000|2025-01-16 07:37:50|106.18|105.68|106.16|105.66|106.18|105.68|106.15|105.65|5
1737013080000|2025-01-16 07:38:00|106.17|105.67|106.16|105.66|106.17|105.67|106.16|105.66|2
1737013090000|2025-01-16 07:38:10|106.17|105.67|106.16|105.66|106.17|105.67|106.15|105.65|10
1737013100000|2025-01-16 07:38:20|106.15|105.65|106.14|105.64|106.16|105.66|106.13|105.63|11
1737013110000|2025-01-16 07:38:30|106.13|105.63|106.09|105.59|106.14|105.64|106.09|105.59|8
1737013120000|2025-01-16 07:38:40|106.05|105.55|106.04|105.54|106.05|105.55|105.99|105.49|11
1737013130000|2025-01-16 07:38:50|106.03|105.53|106.08|105.58|106.09|105.59|106.03|105.53|13
1737013140000|2025-01-16 07:39:00|106.09|105.59|106.12|105.62|106.16|105.66|106.09|105.59|11
1737013150000|2025-01-16 07:39:10|106.13|105.63|106.16|105.66|106.17|105.67|106.13|105.63|12
1737013160000|2025-01-16 07:39:20|106.17|105.67|106.16|105.66|106.17|105.67|106.16|105.66|6
1737013170000|2025-01-16 07:39:30|106.15|105.65|106.14|105.64|106.18|105.68|106.14|105.64|7
1737013180000|2025-01-16 07:39:40|106.12|105.62|106.16|105.66|106.16|105.66|106.11|105.61|6
1737013210000|2025-01-16 07:40:10|106.14|105.64|106.15|105.65|106.15|105.65|106.14|105.64|2
1737013220000|2025-01-16 07:40:20|106.16|105.66|106.12|105.62|106.16|105.66|106.11|105.61|5
1737013230000|2025-01-16 07:40:30|106.09|105.59|106.1|105.6|106.1|105.6|106.07|105.57|11
1737013240000|2025-01-16 07:40:40|106.11|105.61|106.09|105.59|106.12|105.62|106.08|105.58|7
1737013250000|2025-01-16 07:40:50|106.08|105.58|106.09|105.59|106.11|105.61|106.08|105.58|10
1737013260000|2025-01-16 07:41:00|106.1|105.6|106.05|105.55|106.11|105.61|106.05|105.55|5
1737013270000|2025-01-16 07:41:10|106.06|105.56|106.04|105.54|106.06|105.56|106.04|105.54|5
1737013280000|2025-01-16 07:41:20|106.05|105.55|106.11|105.61|106.11|105.61|106.04|105.54|9
1737013290000|2025-01-16 07:41:30|106.12|105.62|106.1|105.6|106.13|105.63|106.1|105.6|10
1737013300000|2025-01-16 07:41:40|106.09|105.59|106.11|105.61|106.11|105.61|106.09|105.59|7
1737013310000|2025-01-16 07:41:50|106.1|105.6|106.13|105.63|106.14|105.64|106.1|105.6|10
1737013320000|2025-01-16 07:42:00|106.12|105.62|106.11|105.61|106.13|105.63|106.11|105.61|7
1737013330000|2025-01-16 07:42:10|106.1|105.6|106.07|105.57|106.12|105.62|106.07|105.57|5
1737013340000|2025-01-16 07:42:20|106.08|105.58|106.1|105.6|106.11|105.61|106.08|105.58|7
1737013350000|2025-01-16 07:42:30|106.11|105.61|106.06|105.56|106.11|105.61|106.03|105.53|8
1737013360000|2025-01-16 07:42:40|106.07|105.57|106.08|105.58|106.1|105.6|106.07|105.57|9
1737013370000|2025-01-16 07:42:50|106.07|105.57|106.09|105.59|106.1|105.6|106.07|105.57|9
1737013380000|2025-01-16 07:43:00|106.1|105.6|106.06|105.56|106.1|105.6|106.06|105.56|3
1737013390000|2025-01-16 07:43:10|106.07|105.57|106.08|105.58|106.08|105.58|106.07|105.57|2
1737013400000|2025-01-16 07:43:20|106.09|105.59|106.09|105.59|106.09|105.59|106.09|105.59|1
1737013410000|2025-01-16 07:43:30|106.1|105.6|106.08|105.58|106.11|105.61|106.06|105.56|6
1737013420000|2025-01-16 07:43:40|106.09|105.59|106.12|105.62|106.12|105.62|106.06|105.56|9
1737013430000|2025-01-16 07:43:50|106.13|105.63|106.1|105.6|106.14|105.64|106.08|105.58|10
1737013440000|2025-01-16 07:44:00|106.09|105.59|106.05|105.55|106.09|105.59|106.05|105.55|6
1737013450000|2025-01-16 07:44:10|106.02|105.52|106.06|105.56|106.07|105.57|106.01|105.51|11
1737013460000|2025-01-16 07:44:20|106.07|105.57|106.1|105.6|106.1|105.6|106.07|105.57|6
1737013470000|2025-01-16 07:44:30|106.11|105.61|106.15|105.65|106.15|105.65|106.11|105.61|5
1737013480000|2025-01-16 07:44:40|106.14|105.64|106.14|105.64|106.15|105.65|106.14|105.64|3
1737013490000|2025-01-16 07:44:50|106.15|105.65|106.22|105.72|106.25|105.75|106.15|105.65|13
1737013500000|2025-01-16 07:45:00|106.21|105.71|106.22|105.72|106.24|105.74|106.2|105.7|12
1737013510000|2025-01-16 07:45:10|106.21|105.71|106.09|105.59|106.21|105.71|106.08|105.58|14
1737013520000|2025-01-16 07:45:20|106.08|105.58|106.08|105.58|106.09|105.59|106.07|105.57|7
1737013540000|2025-01-16 07:45:40|106.09|105.59|106.08|105.58|106.11|105.61|106.07|105.57|10
1737013550000|2025-01-16 07:45:50|106.07|105.57|106.07|105.57|106.1|105.6|106.07|105.57|10
1737013560000|2025-01-16 07:46:00|106.06|105.56|105.94|105.44|106.06|105.56|105.91|105.41|17
1737013570000|2025-01-16 07:46:10|105.93|105.43|105.92|105.42|105.93|105.43|105.92|105.42|6
1737013580000|2025-01-16 07:46:20|105.93|105.43|105.89|105.39|105.93|105.43|105.89|105.39|5
1737013600000|2025-01-16 07:46:40|105.88|105.38|105.88|105.38|105.89|105.39|105.88|105.38|3
1737013610000|2025-01-16 07:46:50|105.89|105.39|105.89|105.39|105.89|105.39|105.88|105.38|3
1737013620000|2025-01-16 07:47:00|105.88|105.38|105.88|105.38|105.88|105.38|105.88|105.38|1
1737013650000|2025-01-16 07:47:30|105.84|105.34|105.83|105.33|105.84|105.34|105.83|105.33|2
1737013660000|2025-01-16 07:47:40|105.84|105.34|105.84|105.34|105.84|105.34|105.84|105.34|1
1737013670000|2025-01-16 07:47:50|105.86|105.36|105.92|105.42|105.92|105.42|105.86|105.36|12
1737013680000|2025-01-16 07:48:00|105.93|105.43|105.9|105.4|105.93|105.43|105.9|105.4|12
1737013690000|2025-01-16 07:48:10|105.91|105.41|105.87|105.37|105.92|105.42|105.87|105.37|8
1737013700000|2025-01-16 07:48:20|105.86|105.36|105.87|105.37|105.87|105.37|105.86|105.36|2
1737013710000|2025-01-16 07:48:30|105.86|105.36|105.84|105.34|105.88|105.38|105.84|105.34|15
1737013720000|2025-01-16 07:48:40|105.85|105.35|105.84|105.34|105.88|105.38|105.84|105.34|10
1737013730000|2025-01-16 07:48:50|105.85|105.35|105.85|105.35|105.85|105.35|105.84|105.34|3
1737013740000|2025-01-16 07:49:00|105.84|105.34|105.84|105.34|105.85|105.35|105.84|105.34|3
1737013750000|2025-01-16 07:49:10|105.85|105.35|105.84|105.34|105.85|105.35|105.84|105.34|2
1737013760000|2025-01-16 07:49:20|105.85|105.35|105.88|105.38|105.88|105.38|105.85|105.35|10
1737013770000|2025-01-16 07:49:30|105.89|105.39|105.91|105.41|105.92|105.42|105.89|105.39|7
1737013780000|2025-01-16 07:49:40|105.9|105.4|105.89|105.39|105.9|105.4|105.89|105.39|4
1737013800000|2025-01-16 07:50:00|105.95|105.45|105.99|105.49|105.99|105.49|105.95|105.45|4
1737013810000|2025-01-16 07:50:10|105.97|105.47|105.94|105.44|105.97|105.47|105.94|105.44|4
1737013820000|2025-01-16 07:50:20|105.93|105.43|105.94|105.44|105.96|105.46|105.93|105.43|6
1737013830000|2025-01-16 07:50:30|105.95|105.45|105.94|105.44|105.95|105.45|105.94|105.44|2
1737013850000|2025-01-16 07:50:50|105.95|105.45|105.94|105.44|105.96|105.46|105.94|105.44|6
1737013860000|2025-01-16 07:51:00|105.93|105.43|105.96|105.46|105.97|105.47|105.93|105.43|10
1737013870000|2025-01-16 07:51:10|105.97|105.47|105.95|105.45|105.97|105.47|105.95|105.45|5
1737013880000|2025-01-16 07:51:20|105.94|105.44|105.93|105.43|105.94|105.44|105.93|105.43|2
1737013890000|2025-01-16 07:51:30|105.9|105.4|105.86|105.36|105.9|105.4|105.86|105.36|4
1737013900000|2025-01-16 07:51:40|105.85|105.35|105.82|105.32|105.85|105.35|105.82|105.32|2
1737013910000|2025-01-16 07:51:50|105.83|105.33|105.87|105.37|105.87|105.37|105.83|105.33|7
1737013920000|2025-01-16 07:52:00|105.88|105.38|105.91|105.41|105.91|105.41|105.88|105.38|9
1737013930000|2025-01-16 07:52:10|105.93|105.43|105.93|105.43|105.95|105.45|105.93|105.43|5
1737013940000|2025-01-16 07:52:20|105.94|105.44|105.94|105.44|105.94|105.44|105.92|105.42|5
1737013950000|2025-01-16 07:52:30|105.95|105.45|105.91|105.41|105.95|105.45|105.91|105.41|6
1737013960000|2025-01-16 07:52:40|105.9|105.4|105.84|105.34|105.91|105.41|105.84|105.34|7
1737013970000|2025-01-16 07:52:50|105.85|105.35|105.84|105.34|105.87|105.37|105.84|105.34|4
1737013980000|2025-01-16 07:53:00|105.85|105.35|105.86|105.36|105.86|105.36|105.85|105.35|4
1737013990000|2025-01-16 07:53:10|105.9|105.4|105.91|105.41|105.91|105.41|105.9|105.4|2
1737014000000|2025-01-16 07:53:20|105.92|105.42|105.92|105.42|105.93|105.43|105.92|105.42|3
1737014010000|2025-01-16 07:53:30|105.93|105.43|105.93|105.43|105.93|105.43|105.92|105.42|3
1737014020000|2025-01-16 07:53:40|105.94|105.44|105.94|105.44|105.94|105.44|105.93|105.43|3
1737014030000|2025-01-16 07:53:50|105.95|105.45|105.94|105.44|105.95|105.45|105.94|105.44|2
1737014040000|2025-01-16 07:54:00|105.96|105.46|105.96|105.46|105.96|105.46|105.96|105.46|1
1737014050000|2025-01-16 07:54:10|105.97|105.47|105.95|105.45|105.97|105.47|105.9|105.4|9
1737014060000|2025-01-16 07:54:20|105.96|105.46|105.98|105.48|105.99|105.49|105.96|105.46|7
1737014070000|2025-01-16 07:54:30|105.99|105.49|105.99|105.49|105.99|105.49|105.99|105.49|1
1737014080000|2025-01-16 07:54:40|106|105.5|106|105.5|106|105.5|106|105.5|1
1737014090000|2025-01-16 07:54:50|106.01|105.51|106.03|105.53|106.03|105.53|106|105.5|6
1737014100000|2025-01-16 07:55:00|106|105.5|105.97|105.47|106.01|105.51|105.95|105.45|7
1737014110000|2025-01-16 07:55:10|105.98|105.48|105.98|105.48|105.98|105.48|105.97|105.47|3
1737014120000|2025-01-16 07:55:20|105.97|105.47|105.95|105.45|105.98|105.48|105.95|105.45|3
1737014130000|2025-01-16 07:55:30|105.91|105.41|105.89|105.39|105.93|105.43|105.89|105.39|6
1737014140000|2025-01-16 07:55:40|105.9|105.4|105.94|105.44|105.94|105.44|105.9|105.4|7
1737014150000|2025-01-16 07:55:50|105.95|105.45|105.94|105.44|105.95|105.45|105.94|105.44|6
1737014160000|2025-01-16 07:56:00|105.95|105.45|105.95|105.45|105.95|105.45|105.92|105.42|8
1737014170000|2025-01-16 07:56:10|105.96|105.46|105.97|105.47|105.98|105.48|105.96|105.46|6
1737014200000|2025-01-16 07:56:40|105.95|105.45|105.94|105.44|105.95|105.45|105.94|105.44|2
1737014210000|2025-01-16 07:56:50|105.95|105.45|105.9|105.4|105.96|105.46|105.88|105.38|5
1737014220000|2025-01-16 07:57:00|105.91|105.41|105.89|105.39|105.91|105.41|105.89|105.39|3
1737014230000|2025-01-16 07:57:10|105.9|105.4|105.87|105.37|105.9|105.4|105.86|105.36|8
1737014240000|2025-01-16 07:57:20|105.88|105.38|105.88|105.38|105.89|105.39|105.88|105.38|5
1737014260000|2025-01-16 07:57:40|105.87|105.37|105.88|105.38|105.88|105.38|105.87|105.37|2
1737014270000|2025-01-16 07:57:50|105.87|105.37|105.87|105.37|105.89|105.39|105.87|105.37|23
1737014280000|2025-01-16 07:58:00|105.88|105.38|105.87|105.37|105.9|105.4|105.87|105.37|9
1737014300000|2025-01-16 07:58:20|105.86|105.36|105.82|105.32|105.86|105.36|105.82|105.32|3
1737014310000|2025-01-16 07:58:30|105.83|105.33|105.84|105.34|105.85|105.35|105.83|105.33|4
1737014320000|2025-01-16 07:58:40|105.83|105.33|105.84|105.34|105.84|105.34|105.83|105.33|4
1737014330000|2025-01-16 07:58:50|105.86|105.36|105.86|105.36|105.86|105.36|105.86|105.36|1
1737014340000|2025-01-16 07:59:00|105.85|105.35|105.83|105.33|105.85|105.35|105.83|105.33|3
1737014350000|2025-01-16 07:59:10|105.85|105.35|105.85|105.35|105.85|105.35|105.83|105.33|5
1737014360000|2025-01-16 07:59:20|105.86|105.36|105.86|105.36|105.86|105.36|105.86|105.36|1
1737014370000|2025-01-16 07:59:30|105.87|105.37|105.83|105.33|105.87|105.37|105.83|105.33|6
1737014380000|2025-01-16 07:59:40|105.84|105.34|105.84|105.34|105.84|105.34|105.84|105.34|1
1737014390000|2025-01-16 07:59:50|105.82|105.32|105.82|105.32|105.83|105.33|105.81|105.31|9
1737014400000|2025-01-16 08:00:00|105.8|105.3|105.87|105.37|105.87|105.37|105.78|105.28|10
1737014410000|2025-01-16 08:00:10|105.85|105.35|105.82|105.32|105.88|105.38|105.81|105.31|15
1737014420000|2025-01-16 08:00:20|105.83|105.33|105.8|105.3|105.83|105.33|105.79|105.29|11
1737014430000|2025-01-16 08:00:30|105.79|105.29|105.84|105.34|105.84|105.34|105.78|105.28|6
1737014440000|2025-01-16 08:00:40|105.85|105.35|105.95|105.45|105.96|105.46|105.85|105.35|18
1737014450000|2025-01-16 08:00:50|105.94|105.44|105.97|105.47|105.97|105.47|105.92|105.42|8
1737014460000|2025-01-16 08:01:00|105.98|105.48|106|105.5|106.03|105.53|105.98|105.48|16
1737014470000|2025-01-16 08:01:10|105.99|105.49|106.02|105.52|106.02|105.52|105.98|105.48|10
1737014480000|2025-01-16 08:01:20|106.03|105.53|106.03|105.53|106.04|105.54|106.02|105.52|5
1737014490000|2025-01-16 08:01:30|106.02|105.52|106|105.5|106.03|105.53|106|105.5|6
1737014500000|2025-01-16 08:01:40|106.03|105.53|106.04|105.54|106.05|105.55|106.03|105.53|8
1737014510000|2025-01-16 08:01:50|106.03|105.53|106.02|105.52|106.03|105.53|106|105.5|5
1737014530000|2025-01-16 08:02:10|106.1|105.6|106.14|105.64|106.14|105.64|106.09|105.59|6
1737014540000|2025-01-16 08:02:20|106.12|105.62|106.16|105.66|106.19|105.69|106.12|105.62|13
1737014550000|2025-01-16 08:02:30|106.15|105.65|106.11|105.61|106.17|105.67|106.11|105.61|16
1737014560000|2025-01-16 08:02:40|106.1|105.6|106.07|105.57|106.1|105.6|106.07|105.57|4
1737014570000|2025-01-16 08:02:50|106.06|105.56|106.07|105.57|106.07|105.57|106.05|105.55|4
1737014580000|2025-01-16 08:03:00|106.08|105.58|106.07|105.57|106.09|105.59|106.07|105.57|4
1737014590000|2025-01-16 08:03:10|106.08|105.58|106.08|105.58|106.08|105.58|106.08|105.58|1
1737014600000|2025-01-16 08:03:20|106.07|105.57|105.99|105.49|106.07|105.57|105.99|105.49|9
1737014610000|2025-01-16 08:03:30|105.98|105.48|106.02|105.52|106.02|105.52|105.97|105.47|10
1737014630000|2025-01-16 08:03:50|106.03|105.53|106.05|105.55|106.07|105.57|106.03|105.53|10
1737014640000|2025-01-16 08:04:00|106.04|105.54|105.94|105.44|106.04|105.54|105.94|105.44|7
1737014650000|2025-01-16 08:04:10|105.92|105.42|105.99|105.49|105.99|105.49|105.92|105.42|9
1737014660000|2025-01-16 08:04:20|105.98|105.48|105.96|105.46|105.98|105.48|105.96|105.46|3
1737014670000|2025-01-16 08:04:30|105.95|105.45|105.92|105.42|105.95|105.45|105.92|105.42|5
1737014680000|2025-01-16 08:04:40|105.91|105.41|106|105.5|106|105.5|105.89|105.39|11
1737014690000|2025-01-16 08:04:50|105.99|105.49|105.99|105.49|105.99|105.49|105.97|105.47|9
1737014700000|2025-01-16 08:05:00|105.98|105.48|105.89|105.39|105.98|105.48|105.89|105.39|11
1737014710000|2025-01-16 08:05:10|105.87|105.37|105.85|105.35|105.87|105.37|105.84|105.34|3
1737014720000|2025-01-16 08:05:20|105.84|105.34|105.81|105.31|105.84|105.34|105.81|105.31|6
1737014730000|2025-01-16 08:05:30|105.8|105.3|105.8|105.3|105.81|105.31|105.79|105.29|5
1737014740000|2025-01-16 08:05:40|105.79|105.29|105.71|105.21|105.79|105.29|105.71|105.21|6
1737014750000|2025-01-16 08:05:50|105.72|105.22|105.76|105.26|105.79|105.29|105.72|105.22|15
1737014760000|2025-01-16 08:06:00|105.75|105.25|105.81|105.31|105.81|105.31|105.74|105.24|11
1737014770000|2025-01-16 08:06:10|105.8|105.3|105.77|105.27|105.81|105.31|105.77|105.27|6
1737014780000|2025-01-16 08:06:20|105.78|105.28|105.76|105.26|105.79|105.29|105.75|105.25|7
1737014790000|2025-01-16 08:06:30|105.75|105.25|105.74|105.24|105.76|105.26|105.72|105.22|11
1737014800000|2025-01-16 08:06:40|105.76|105.26|105.76|105.26|105.78|105.28|105.75|105.25|6
1737014810000|2025-01-16 08:06:50|105.75|105.25|105.7|105.2|105.75|105.25|105.7|105.2|4
1737014820000|2025-01-16 08:07:00|105.71|105.21|105.75|105.25|105.75|105.25|105.7|105.2|6
1737014830000|2025-01-16 08:07:10|105.74|105.24|105.68|105.18|105.74|105.24|105.68|105.18|6
1737014840000|2025-01-16 08:07:20|105.67|105.17|105.68|105.18|105.68|105.18|105.67|105.17|2
1737014850000|2025-01-16 08:07:30|105.67|105.17|105.67|105.17|105.68|105.18|105.67|105.17|3
1737014860000|2025-01-16 08:07:40|105.68|105.18|105.67|105.17|105.68|105.18|105.67|105.17|2
1737014880000|2025-01-16 08:08:00|105.68|105.18|105.69|105.19|105.69|105.19|105.67|105.17|7
1737014890000|2025-01-16 08:08:10|105.7|105.2|105.67|105.17|105.71|105.21|105.67|105.17|5
1737014900000|2025-01-16 08:08:20|105.63|105.13|105.61|105.11|105.63|105.13|105.6|105.1|12
1737014910000|2025-01-16 08:08:30|105.6|105.1|105.61|105.11|105.62|105.12|105.6|105.1|4
1737014920000|2025-01-16 08:08:40|105.62|105.12|105.6|105.1|105.62|105.12|105.6|105.1|7
1737014930000|2025-01-16 08:08:50|105.57|105.07|105.62|105.12|105.62|105.12|105.57|105.07|7
1737014940000|2025-01-16 08:09:00|105.63|105.13|105.56|105.06|105.63|105.13|105.56|105.06|6
1737014950000|2025-01-16 08:09:10|105.57|105.07|105.52|105.02|105.57|105.07|105.52|105.02|7
1737014960000|2025-01-16 08:09:20|105.5|105|105.52|105.02|105.52|105.02|105.5|105|9
1737014970000|2025-01-16 08:09:30|105.51|105.01|105.5|105|105.51|105.01|105.49|104.99|6
1737014980000|2025-01-16 08:09:40|105.52|105.02|105.54|105.04|105.56|105.06|105.52|105.02|5
1737014990000|2025-01-16 08:09:50|105.56|105.06|105.54|105.04|105.6|105.1|105.54|105.04|9
1737015000000|2025-01-16 08:10:00|105.55|105.05|105.6|105.1|105.6|105.1|105.54|105.04|10
1737015010000|2025-01-16 08:10:10|105.59|105.09|105.58|105.08|105.6|105.1|105.57|105.07|12
1737015020000|2025-01-16 08:10:20|105.57|105.07|105.55|105.05|105.57|105.07|105.55|105.05|2
1737015030000|2025-01-16 08:10:30|105.54|105.04|105.49|104.99|105.54|105.04|105.49|104.99|6
1737015050000|2025-01-16 08:10:50|105.5|105|105.49|104.99|105.5|105|105.49|104.99|6
1737015060000|2025-01-16 08:11:00|105.5|105|105.51|105.01|105.51|105.01|105.49|104.99|5
1737015070000|2025-01-16 08:11:10|105.5|105|105.49|104.99|105.5|105|105.49|104.99|2
1737015090000|2025-01-16 08:11:30|105.47|104.97|105.47|104.97|105.49|104.99|105.47|104.97|6
1737015100000|2025-01-16 08:11:40|105.46|104.96|105.47|104.97|105.48|104.98|105.46|104.96|10
1737015110000|2025-01-16 08:11:50|105.46|104.96|105.46|104.96|105.48|104.98|105.46|104.96|8
1737015120000|2025-01-16 08:12:00|105.47|104.97|105.48|104.98|105.49|104.99|105.46|104.96|5
1737015130000|2025-01-16 08:12:10|105.46|104.96|105.47|104.97|105.47|104.97|105.46|104.96|4
1737015140000|2025-01-16 08:12:20|105.48|104.98|105.42|104.92|105.51|105.01|105.42|104.92|11
1737015150000|2025-01-16 08:12:30|105.43|104.93|105.4|104.9|105.43|104.93|105.4|104.9|3
1737015160000|2025-01-16 08:12:40|105.39|104.89|105.39|104.89|105.4|104.9|105.38|104.88|5
1737015170000|2025-01-16 08:12:50|105.41|104.91|105.37|104.87|105.41|104.91|105.37|104.87|7
1737015180000|2025-01-16 08:13:00|105.39|104.89|105.38|104.88|105.39|104.89|105.36|104.86|8
1737015190000|2025-01-16 08:13:10|105.37|104.87|105.37|104.87|105.38|104.88|105.36|104.86|9
1737015200000|2025-01-16 08:13:20|105.38|104.88|105.32|104.82|105.38|104.88|105.3|104.8|11
1737015210000|2025-01-16 08:13:30|105.34|104.84|105.35|104.85|105.36|104.86|105.34|104.84|7
1737015220000|2025-01-16 08:13:40|105.36|104.86|105.38|104.88|105.38|104.88|105.36|104.86|5
1737015230000|2025-01-16 08:13:50|105.41|104.91|105.38|104.88|105.41|104.91|105.38|104.88|10
1737015240000|2025-01-16 08:14:00|105.37|104.87|105.32|104.82|105.41|104.91|105.32|104.82|17
1737015250000|2025-01-16 08:14:10|105.33|104.83|105.33|104.83|105.34|104.84|105.33|104.83|9
1737015260000|2025-01-16 08:14:20|105.34|104.84|105.31|104.81|105.34|104.84|105.31|104.81|5
1737015270000|2025-01-16 08:14:30|105.32|104.82|105.29|104.79|105.32|104.82|105.29|104.79|6
1737015280000|2025-01-16 08:14:40|105.3|104.8|105.29|104.79|105.3|104.8|105.26|104.76|11
1737015290000|2025-01-16 08:14:50|105.3|104.8|105.32|104.82|105.33|104.83|105.28|104.78|12
1737015300000|2025-01-16 08:15:00|105.33|104.83|105.41|104.91|105.41|104.91|105.32|104.82|15
1737015310000|2025-01-16 08:15:10|105.43|104.93|105.49|104.99|105.5|105|105.43|104.93|12
1737015320000|2025-01-16 08:15:20|105.48|104.98|105.48|104.98|105.5|105|105.48|104.98|6
1737015330000|2025-01-16 08:15:30|105.49|104.99|105.5|105|105.5|105|105.48|104.98|5
1737015340000|2025-01-16 08:15:40|105.51|105.01|105.48|104.98|105.51|105.01|105.47|104.97|5
1737015350000|2025-01-16 08:15:50|105.46|104.96|105.49|104.99|105.49|104.99|105.46|104.96|10
1737015360000|2025-01-16 08:16:00|105.5|105|105.47|104.97|105.5|105|105.44|104.94|11
1737015370000|2025-01-16 08:16:10|105.48|104.98|105.45|104.95|105.48|104.98|105.44|104.94|11
1737015380000|2025-01-16 08:16:20|105.44|104.94|105.44|104.94|105.45|104.95|105.4|104.9|14
1737015390000|2025-01-16 08:16:30|105.45|104.95|105.47|104.97|105.48|104.98|105.45|104.95|5
1737015400000|2025-01-16 08:16:40|105.48|104.98|105.47|104.97|105.48|104.98|105.46|104.96|3
1737015430000|2025-01-16 08:17:10|105.36|104.86|105.31|104.81|105.36|104.86|105.3|104.8|8
1737015440000|2025-01-16 08:17:20|105.3|104.8|105.27|104.77|105.3|104.8|105.27|104.77|11
1737015450000|2025-01-16 08:17:30|105.29|104.79|105.25|104.75|105.29|104.79|105.25|104.75|6
1737015460000|2025-01-16 08:17:40|105.26|104.76|105.21|104.71|105.26|104.76|105.17|104.67|10
1737015470000|2025-01-16 08:17:50|105.2|104.7|105.2|104.7|105.23|104.73|105.19|104.69|11
1737015480000|2025-01-16 08:18:00|105.18|104.68|105.21|104.71|105.21|104.71|105.18|104.68|8
1737015490000|2025-01-16 08:18:10|105.2|104.7|105.2|104.7|105.2|104.7|105.2|104.7|1
1737015500000|2025-01-16 08:18:20|105.19|104.69|105.18|104.68|105.19|104.69|105.18|104.68|2
1737015510000|2025-01-16 08:18:30|105.17|104.67|105.17|104.67|105.17|104.67|105.17|104.67|1
1737015520000|2025-01-16 08:18:40|105.18|104.68|105.18|104.68|105.18|104.68|105.18|104.68|1
1737015530000|2025-01-16 08:18:50|105.17|104.67|105.17|104.67|105.18|104.68|105.17|104.67|5
1737015540000|2025-01-16 08:19:00|105.11|104.61|104.98|104.48|105.11|104.61|104.96|104.46|17
1737015550000|2025-01-16 08:19:10|104.99|104.49|105.07|104.57|105.08|104.58|104.99|104.49|7
1737015560000|2025-01-16 08:19:20|105.06|104.56|104.93|104.43|105.06|104.56|104.93|104.43|15
1737015570000|2025-01-16 08:19:30|104.87|104.37|104.86|104.36|104.9|104.4|104.86|104.36|12
1737015580000|2025-01-16 08:19:40|104.85|104.35|104.91|104.41|104.91|104.41|104.84|104.34|9
1737015590000|2025-01-16 08:19:50|104.93|104.43|104.93|104.43|104.94|104.44|104.92|104.42|7
1737015600000|2025-01-16 08:20:00|104.92|104.42|104.84|104.34|104.93|104.43|104.84|104.34|16
1737015610000|2025-01-16 08:20:10|104.83|104.33|104.76|104.26|104.83|104.33|104.72|104.22|16
1737015620000|2025-01-16 08:20:20|104.77|104.27|104.64|104.14|104.77|104.27|104.64|104.14|13
1737015630000|2025-01-16 08:20:30|104.63|104.13|104.63|104.13|104.67|104.17|104.63|104.13|9
1737015640000|2025-01-16 08:20:40|104.65|104.15|104.69|104.19|104.73|104.23|104.63|104.13|14
1737015650000|2025-01-16 08:20:50|104.71|104.21|104.73|104.23|104.73|104.23|104.69|104.19|4
1737015660000|2025-01-16 08:21:00|104.72|104.22|104.64|104.14|104.76|104.26|104.64|104.14|16
1737015670000|2025-01-16 08:21:10|104.63|104.13|104.67|104.17|104.67|104.17|104.63|104.13|10
1737015680000|2025-01-16 08:21:20|104.68|104.18|104.65|104.15|104.7|104.2|104.65|104.15|20
1737015690000|2025-01-16 08:21:30|104.66|104.16|104.86|104.36|104.91|104.41|104.66|104.16|26
1737015700000|2025-01-16 08:21:40|104.8|104.3|104.79|104.29|104.84|104.34|104.79|104.29|15
1737015710000|2025-01-16 08:21:50|104.77|104.27|104.76|104.26|104.77|104.27|104.74|104.24|13
1737015720000|2025-01-16 08:22:00|104.77|104.27|104.78|104.28|104.86|104.36|104.76|104.26|24
1737015730000|2025-01-16 08:22:10|104.75|104.25|104.65|104.15|104.75|104.25|104.65|104.15|10
1737015740000|2025-01-16 08:22:20|104.64|104.14|104.61|104.11|104.64|104.14|104.61|104.11|4
1737015750000|2025-01-16 08:22:30|104.62|104.12|104.64|104.14|104.64|104.14|104.62|104.12|2
1737015760000|2025-01-16 08:22:40|104.63|104.13|104.64|104.14|104.64|104.14|104.61|104.11|5
1737015770000|2025-01-16 08:22:50|104.63|104.13|104.62|104.12|104.63|104.13|104.62|104.12|2
1737015780000|2025-01-16 08:23:00|104.61|104.11|104.61|104.11|104.62|104.12|104.61|104.11|3
1737015790000|2025-01-16 08:23:10|104.54|104.04|104.58|104.08|104.58|104.08|104.5|104|10
1737015800000|2025-01-16 08:23:20|104.57|104.07|104.63|104.13|104.64|104.14|104.57|104.07|13
1737015810000|2025-01-16 08:23:30|104.61|104.11|104.53|104.03|104.61|104.11|104.53|104.03|8
1737015820000|2025-01-16 08:23:40|104.52|104.02|104.51|104.01|104.56|104.06|104.5|104|14
1737015830000|2025-01-16 08:23:50|104.52|104.02|104.46|103.96|104.53|104.03|104.46|103.96|14
1737015840000|2025-01-16 08:24:00|104.47|103.97|104.51|104.01|104.51|104.01|104.47|103.97|11
1737015850000|2025-01-16 08:24:10|104.5|104|104.51|104.01|104.54|104.04|104.5|104|13
1737015860000|2025-01-16 08:24:20|104.5|104|104.53|104.03|104.54|104.04|104.5|104|12
1737015870000|2025-01-16 08:24:30|104.52|104.02|104.52|104.02|104.53|104.03|104.52|104.02|5
1737015880000|2025-01-16 08:24:40|104.51|104.01|104.36|103.86|104.51|104.01|104.35|103.85|18
1737015890000|2025-01-16 08:24:50|104.35|103.85|104.36|103.86|104.39|103.89|104.28|103.78|26
1737015900000|2025-01-16 08:25:00|104.37|103.87|104.49|103.99|104.49|103.99|104.36|103.86|20
1737015910000|2025-01-16 08:25:10|104.5|104|104.59|104.09|104.64|104.14|104.5|104|26
1737015920000|2025-01-16 08:25:20|104.61|104.11|104.64|104.14|104.66|104.16|104.61|104.11|19
1737015930000|2025-01-16 08:25:30|104.65|104.15|104.67|104.17|104.67|104.17|104.61|104.11|10
1737015940000|2025-01-16 08:25:40|104.68|104.18|104.74|104.24|104.74|104.24|104.68|104.18|13
1737015950000|2025-01-16 08:25:50|104.73|104.23|104.73|104.23|104.74|104.24|104.73|104.23|7
1737015960000|2025-01-16 08:26:00|104.72|104.22|104.69|104.19|104.72|104.22|104.62|104.12|13
1737015970000|2025-01-16 08:26:10|104.68|104.18|104.67|104.17|104.68|104.18|104.64|104.14|11
1737015980000|2025-01-16 08:26:20|104.66|104.16|104.66|104.16|104.74|104.24|104.63|104.13|20
1737015990000|2025-01-16 08:26:30|104.67|104.17|104.74|104.24|104.75|104.25|104.67|104.17|8
1737016000000|2025-01-16 08:26:40|104.72|104.22|104.7|104.2|104.73|104.23|104.68|104.18|13
1737016010000|2025-01-16 08:26:50|104.71|104.21|104.73|104.23|104.74|104.24|104.7|104.2|10
1737016020000|2025-01-16 08:27:00|104.74|104.24|104.75|104.25|104.77|104.27|104.74|104.24|10
1737016030000|2025-01-16 08:27:10|104.74|104.24|104.75|104.25|104.76|104.26|104.74|104.24|6
1737016040000|2025-01-16 08:27:20|104.76|104.26|104.76|104.26|104.78|104.28|104.76|104.26|7
1737016050000|2025-01-16 08:27:30|104.77|104.27|104.77|104.27|104.78|104.28|104.77|104.27|5
1737016060000|2025-01-16 08:27:40|104.79|104.29|104.78|104.28|104.8|104.3|104.76|104.26|10
1737016070000|2025-01-16 08:27:50|104.8|104.3|104.82|104.32|104.82|104.32|104.8|104.3|3
1737016080000|2025-01-16 08:28:00|104.81|104.31|104.82|104.32|104.85|104.35|104.8|104.3|10
1737016090000|2025-01-16 08:28:10|104.83|104.33|104.82|104.32|104.84|104.34|104.81|104.31|9
1737016100000|2025-01-16 08:28:20|104.81|104.31|104.82|104.32|104.86|104.36|104.81|104.31|11
1737016110000|2025-01-16 08:28:30|104.81|104.31|104.82|104.32|104.82|104.32|104.8|104.3|5
1737016120000|2025-01-16 08:28:40|104.84|104.34|104.84|104.34|104.84|104.34|104.83|104.33|3
1737016130000|2025-01-16 08:28:50|104.83|104.33|104.81|104.31|104.83|104.33|104.81|104.31|2
1737016140000|2025-01-16 08:29:00|104.82|104.32|104.87|104.37|104.87|104.37|104.81|104.31|4
1737016160000|2025-01-16 08:29:20|104.9|104.4|104.92|104.42|104.92|104.42|104.9|104.4|2
1737016170000|2025-01-16 08:29:30|104.89|104.39|104.89|104.39|104.89|104.39|104.89|104.39|1
1737016180000|2025-01-16 08:29:40|104.85|104.35|104.83|104.33|104.87|104.37|104.83|104.33|6
1737016190000|2025-01-16 08:29:50|104.84|104.34|104.88|104.38|104.88|104.38|104.84|104.34|4
1737016200000|2025-01-16 08:30:00|104.89|104.39|104.78|104.28|104.91|104.41|104.78|104.28|14
1737016210000|2025-01-16 08:30:10|104.8|104.3|104.86|104.36|104.86|104.36|104.8|104.3|13
1737016220000|2025-01-16 08:30:20|104.87|104.37|104.9|104.4|104.9|104.4|104.87|104.37|4
1737016230000|2025-01-16 08:30:30|104.91|104.41|104.92|104.42|104.92|104.42|104.89|104.39|5
1737016260000|2025-01-16 08:31:00|104.91|104.41|104.89|104.39|104.91|104.41|104.85|104.35|16
1737016270000|2025-01-16 08:31:10|104.9|104.4|104.86|104.36|104.91|104.41|104.84|104.34|13
1737016280000|2025-01-16 08:31:20|104.85|104.35|104.82|104.32|104.9|104.4|104.81|104.31|6
1737016290000|2025-01-16 08:31:30|104.81|104.31|104.79|104.29|104.82|104.32|104.78|104.28|13
1737016300000|2025-01-16 08:31:40|104.8|104.3|104.79|104.29|104.8|104.3|104.79|104.29|6
1737016310000|2025-01-16 08:31:50|104.78|104.28|104.75|104.25|104.78|104.28|104.75|104.25|5
1737016320000|2025-01-16 08:32:00|104.74|104.24|104.62|104.12|104.74|104.24|104.61|104.11|23
1737016330000|2025-01-16 08:32:10|104.61|104.11|104.42|103.92|104.62|104.12|104.41|103.91|19
1737016340000|2025-01-16 08:32:20|104.44|103.94|104.42|103.92|104.44|103.94|104.39|103.89|9
1737016350000|2025-01-16 08:32:30|104.41|103.91|104.36|103.86|104.41|103.91|104.35|103.85|14
1737016360000|2025-01-16 08:32:40|104.34|103.84|104.32|103.82|104.34|103.84|104.28|103.78|22
1737016370000|2025-01-16 08:32:50|104.31|103.81|104.33|103.83|104.33|103.83|104.26|103.76|15
1737016380000|2025-01-16 08:33:00|104.42|103.92|104.41|103.91|104.46|103.96|104.36|103.86|22
1737016390000|2025-01-16 08:33:10|104.43|103.93|104.37|103.87|104.43|103.93|104.36|103.86|12
1737016400000|2025-01-16 08:33:20|104.36|103.86|104.21|103.71|104.36|103.86|104.17|103.67|21
1737016410000|2025-01-16 08:33:30|104.2|103.7|104.24|103.74|104.27|103.77|104.2|103.7|12
1737016420000|2025-01-16 08:33:40|104.23|103.73|104.2|103.7|104.25|103.75|104.18|103.68|18
1737016430000|2025-01-16 08:33:50|104.21|103.71|104.28|103.78|104.35|103.85|104.2|103.7|18
1737016440000|2025-01-16 08:34:00|104.27|103.77|104.26|103.76|104.31|103.81|104.23|103.73|18
1737016450000|2025-01-16 08:34:10|104.25|103.75|104.37|103.87|104.44|103.94|104.25|103.75|27
1737016460000|2025-01-16 08:34:20|104.41|103.91|104.34|103.84|104.49|103.99|104.33|103.83|13
1737016470000|2025-01-16 08:34:30|104.33|103.83|104.45|103.95|104.45|103.95|104.32|103.82|25
1737016480000|2025-01-16 08:34:40|104.47|103.97|104.34|103.84|104.5|104|104.34|103.84|21
1737016490000|2025-01-16 08:34:50|104.35|103.85|104.39|103.89|104.43|103.93|104.34|103.84|18
1737016500000|2025-01-16 08:35:00|104.41|103.91|104.44|103.94|104.48|103.98|104.39|103.89|21
1737016510000|2025-01-16 08:35:10|104.41|103.91|104.49|103.99|104.51|104.01|104.4|103.9|21
1737016520000|2025-01-16 08:35:20|104.48|103.98|104.47|103.97|104.54|104.04|104.47|103.97|18
1737016530000|2025-01-16 08:35:30|104.48|103.98|104.43|103.93|104.48|103.98|104.4|103.9|16
1737016540000|2025-01-16 08:35:40|104.41|103.91|104.37|103.87|104.42|103.92|104.37|103.87|16
1737016550000|2025-01-16 08:35:50|104.36|103.86|104.38|103.88|104.46|103.96|104.36|103.86|20
1737016560000|2025-01-16 08:36:00|104.39|103.89|104.48|103.98|104.5|104|104.39|103.89|24
1737016570000|2025-01-16 08:36:10|104.47|103.97|104.43|103.93|104.48|103.98|104.37|103.87|25
1737016580000|2025-01-16 08:36:20|104.45|103.95|104.46|103.96|104.47|103.97|104.39|103.89|22
1737016590000|2025-01-16 08:36:30|104.45|103.95|104.48|103.98|104.48|103.98|104.43|103.93|12
1737016600000|2025-01-16 08:36:40|104.49|103.99|104.54|104.04|104.54|104.04|104.48|103.98|14
1737016610000|2025-01-16 08:36:50|104.53|104.03|104.54|104.04|104.54|104.04|104.5|104|13
1737016620000|2025-01-16 08:37:00|104.52|104.02|104.52|104.02|104.6|104.1|104.52|104.02|17
1737016630000|2025-01-16 08:37:10|104.5|104|104.52|104.02|104.59|104.09|104.45|103.95|16
1737016640000|2025-01-16 08:37:20|104.54|104.04|104.55|104.05|104.56|104.06|104.5|104|14
1737016650000|2025-01-16 08:37:30|104.54|104.04|104.47|103.97|104.55|104.05|104.47|103.97|17
1737016660000|2025-01-16 08:37:40|104.43|103.93|104.44|103.94|104.45|103.95|104.43|103.93|9
1737016670000|2025-01-16 08:37:50|104.45|103.95|104.47|103.97|104.51|104.01|104.45|103.95|16
1737016680000|2025-01-16 08:38:00|104.49|103.99|104.51|104.01|104.53|104.03|104.47|103.97|16
1737016690000|2025-01-16 08:38:10|104.52|104.02|104.53|104.03|104.55|104.05|104.5|104|19
1737016700000|2025-01-16 08:38:20|104.54|104.04|104.54|104.04|104.56|104.06|104.53|104.03|9
1737016710000|2025-01-16 08:38:30|104.53|104.03|104.51|104.01|104.53|104.03|104.45|103.95|13
1737016720000|2025-01-16 08:38:40|104.52|104.02|104.56|104.06|104.56|104.06|104.52|104.02|9
1737016730000|2025-01-16 08:38:50|104.57|104.07|104.54|104.04|104.58|104.08|104.52|104.02|16
1737016740000|2025-01-16 08:39:00|104.55|104.05|104.48|103.98|104.55|104.05|104.46|103.96|10
1737016750000|2025-01-16 08:39:10|104.49|103.99|104.49|103.99|104.49|103.99|104.47|103.97|8
1737016760000|2025-01-16 08:39:20|104.47|103.97|104.53|104.03|104.53|104.03|104.47|103.97|11
1737016770000|2025-01-16 08:39:30|104.54|104.04|104.55|104.05|104.55|104.05|104.54|104.04|2
1737016780000|2025-01-16 08:39:40|104.57|104.07|104.67|104.17|104.67|104.17|104.57|104.07|12
1737016790000|2025-01-16 08:39:50|104.68|104.18|104.64|104.14|104.68|104.18|104.62|104.12|11
1737016800000|2025-01-16 08:40:00|104.63|104.13|104.55|104.05|104.63|104.13|104.55|104.05|17
1737016810000|2025-01-16 08:40:10|104.56|104.06|104.55|104.05|104.56|104.06|104.53|104.03|9
1737016820000|2025-01-16 08:40:20|104.54|104.04|104.57|104.07|104.59|104.09|104.54|104.04|13
1737016830000|2025-01-16 08:40:30|104.58|104.08|104.61|104.11|104.62|104.12|104.58|104.08|12
1737016840000|2025-01-16 08:40:40|104.6|104.1|104.51|104.01|104.6|104.1|104.51|104.01|10
1737016850000|2025-01-16 08:40:50|104.47|103.97|104.47|103.97|104.48|103.98|104.46|103.96|7
1737016860000|2025-01-16 08:41:00|104.45|103.95|104.32|103.82|104.45|103.95|104.3|103.8|23
1737016870000|2025-01-16 08:41:10|104.31|103.81|104.31|103.81|104.33|103.83|104.29|103.79|14
1737016880000|2025-01-16 08:41:20|104.3|103.8|104.28|103.78|104.31|103.81|104.28|103.78|15
1737016890000|2025-01-16 08:41:30|104.27|103.77|104.27|103.77|104.28|103.78|104.25|103.75|9
1737016900000|2025-01-16 08:41:40|104.29|103.79|104.3|103.8|104.33|103.83|104.29|103.79|7
1737016910000|2025-01-16 08:41:50|104.27|103.77|104.26|103.76|104.27|103.77|104.19|103.69|24
1737016920000|2025-01-16 08:42:00|104.25|103.75|104.35|103.85|104.37|103.87|104.25|103.75|15
1737016930000|2025-01-16 08:42:10|104.36|103.86|104.38|103.88|104.43|103.93|104.35|103.85|17
1737016940000|2025-01-16 08:42:20|104.39|103.89|104.32|103.82|104.39|103.89|104.32|103.82|12
1737016950000|2025-01-16 08:42:30|104.3|103.8|104.27|103.77|104.3|103.8|104.25|103.75|12
1737016960000|2025-01-16 08:42:40|104.28|103.78|104.31|103.81|104.35|103.85|104.28|103.78|17
1737016970000|2025-01-16 08:42:50|104.3|103.8|104.24|103.74|104.31|103.81|104.24|103.74|17
1737016980000|2025-01-16 08:43:00|104.23|103.73|104.19|103.69|104.23|103.73|104.17|103.67|12
1737016990000|2025-01-16 08:43:10|104.21|103.71|104.15|103.65|104.21|103.71|104.14|103.64|18
1737017000000|2025-01-16 08:43:20|104.14|103.64|104.07|103.57|104.15|103.65|104.07|103.57|10
1737017010000|2025-01-16 08:43:30|104.06|103.56|104.06|103.56|104.07|103.57|104.05|103.55|6
1737017020000|2025-01-16 08:43:40|104.07|103.57|104.08|103.58|104.08|103.58|104.01|103.51|17
1737017030000|2025-01-16 08:43:50|104.07|103.57|104.1|103.6|104.12|103.62|104.01|103.51|18
1737017040000|2025-01-16 08:44:00|104.11|103.61|104.42|103.92|104.44|103.94|104.11|103.61|29
1737017050000|2025-01-16 08:44:10|104.44|103.94|104.38|103.88|104.5|104|104.32|103.82|26
1737017060000|2025-01-16 08:44:20|104.35|103.85|104.36|103.86|104.43|103.93|104.33|103.83|22
1737017070000|2025-01-16 08:44:30|104.39|103.89|104.37|103.87|104.39|103.89|104.31|103.81|18
1737017080000|2025-01-16 08:44:40|104.36|103.86|104.29|103.79|104.37|103.87|104.29|103.79|17
1737017090000|2025-01-16 08:44:50|104.3|103.8|104.26|103.76|104.3|103.8|104.21|103.71|16
1737017100000|2025-01-16 08:45:00|104.28|103.78|104.37|103.87|104.44|103.94|104.27|103.77|32
1737017110000|2025-01-16 08:45:10|104.35|103.85|104.39|103.89|104.41|103.91|104.34|103.84|12
1737017120000|2025-01-16 08:45:20|104.4|103.9|104.42|103.92|104.47|103.97|104.37|103.87|14
1737017130000|2025-01-16 08:45:30|104.41|103.91|104.25|103.75|104.42|103.92|104.21|103.71|24
1737017140000|2025-01-16 08:45:40|104.26|103.76|104.23|103.73|104.34|103.84|104.22|103.72|22
1737017150000|2025-01-16 08:45:50|104.24|103.74|104.24|103.74|104.26|103.76|104.22|103.72|12
1737017160000|2025-01-16 08:46:00|104.23|103.73|104.15|103.65|104.25|103.75|104.12|103.62|18
1737017170000|2025-01-16 08:46:10|104.14|103.64|104.13|103.63|104.15|103.65|104.11|103.61|20
1737017180000|2025-01-16 08:46:20|104.15|103.65|104.11|103.61|104.27|103.77|104.1|103.6|20
1737017190000|2025-01-16 08:46:30|104.09|103.59|104.15|103.65|104.15|103.65|104.09|103.59|14
1737017200000|2025-01-16 08:46:40|104.16|103.66|104.16|103.66|104.23|103.73|104.16|103.66|16
1737017210000|2025-01-16 08:46:50|104.17|103.67|104.29|103.79|104.32|103.82|104.17|103.67|17
1737017220000|2025-01-16 08:47:00|104.3|103.8|104.37|103.87|104.4|103.9|104.27|103.77|13
1737017230000|2025-01-16 08:47:10|104.36|103.86|104.2|103.7|104.36|103.86|104.19|103.69|24
1737017240000|2025-01-16 08:47:20|104.18|103.68|104.05|103.55|104.18|103.68|104.04|103.54|19
1737017250000|2025-01-16 08:47:30|104.06|103.56|103.72|103.22|104.06|103.56|103.65|103.15|27
1737017260000|2025-01-16 08:47:40|103.73|103.23|103.88|103.38|103.88|103.38|103.73|103.23|29
1737017270000|2025-01-16 08:47:50|103.79|103.29|103.77|103.27|103.87|103.37|103.75|103.25|26
1737017280000|2025-01-16 08:48:00|103.74|103.24|103.83|103.33|103.85|103.35|103.7|103.2|25
1737017290000|2025-01-16 08:48:10|103.82|103.32|103.68|103.18|103.82|103.32|103.67|103.17|25
1737017300000|2025-01-16 08:48:20|103.66|103.16|103.57|103.07|103.7|103.2|103.56|103.06|22
1737017310000|2025-01-16 08:48:30|103.58|103.08|103.58|103.08|103.66|103.16|103.56|103.06|25
1737017320000|2025-01-16 08:48:40|103.59|103.09|103.56|103.06|103.62|103.12|103.54|103.04|26
1737017330000|2025-01-16 08:48:50|103.54|103.04|103.45|102.95|103.56|103.06|103.44|102.94|19
1737017340000|2025-01-16 08:49:00|103.51|103.01|103.57|103.07|103.62|103.12|103.47|102.97|27
1737017350000|2025-01-16 08:49:10|103.59|103.09|103.62|103.12|103.64|103.14|103.53|103.03|29
1737017360000|2025-01-16 08:49:20|103.64|103.14|103.55|103.05|103.64|103.14|103.53|103.03|21
1737017370000|2025-01-16 08:49:30|103.57|103.07|103.52|103.02|103.58|103.08|103.47|102.97|22
1737017380000|2025-01-16 08:49:40|103.51|103.01|103.46|102.96|103.51|103.01|103.41|102.91|19
1737017390000|2025-01-16 08:49:50|103.44|102.94|103.38|102.88|103.46|102.96|103.35|102.85|25
1737017400000|2025-01-16 08:50:00|103.39|102.89|103.58|103.08|103.58|103.08|103.39|102.89|30
1737017410000|2025-01-16 08:50:10|103.59|103.09|103.63|103.13|103.75|103.25|103.59|103.09|25
1737017420000|2025-01-16 08:50:20|103.64|103.14|103.43|102.93|103.64|103.14|103.41|102.91|30
1737017430000|2025-01-16 08:50:30|103.41|102.91|103.31|102.81|103.41|102.91|103.31|102.81|24
1737017440000|2025-01-16 08:50:40|103.3|102.8|103.3|102.8|103.45|102.95|103.3|102.8|31
1737017450000|2025-01-16 08:50:50|103.28|102.78|103.3|102.8|103.31|102.81|103.18|102.68|19
1737017460000|2025-01-16 08:51:00|103.32|102.82|103.25|102.75|103.42|102.92|103.25|102.75|31
1737017470000|2025-01-16 08:51:10|103.26|102.76|103.28|102.78|103.34|102.84|103.24|102.74|22
1737017480000|2025-01-16 08:51:20|103.31|102.81|103.24|102.74|103.38|102.88|103.23|102.73|22
1737017490000|2025-01-16 08:51:30|103.23|102.73|103.19|102.69|103.24|102.74|103.19|102.69|22
1737017500000|2025-01-16 08:51:40|103.17|102.67|103.21|102.71|103.25|102.75|103.17|102.67|19
1737017510000|2025-01-16 08:51:50|103.2|102.7|103.21|102.71|103.27|102.77|103.18|102.68|18
1737017520000|2025-01-16 08:52:00|103.2|102.7|103.28|102.78|103.28|102.78|103.15|102.65|25
1737017530000|2025-01-16 08:52:10|103.29|102.79|103.2|102.7|103.31|102.81|103.18|102.68|18
1737017540000|2025-01-16 08:52:20|103.21|102.71|103.17|102.67|103.22|102.72|103.15|102.65|15
1737017550000|2025-01-16 08:52:30|103.16|102.66|103.18|102.68|103.2|102.7|103.15|102.65|16
1737017560000|2025-01-16 08:52:40|103.19|102.69|103.18|102.68|103.24|102.74|103.15|102.65|22
1737017570000|2025-01-16 08:52:50|103.17|102.67|103.04|102.54|103.19|102.69|102.93|102.43|26
1737017580000|2025-01-16 08:53:00|103.03|102.53|103.14|102.64|103.26|102.76|103.03|102.53|31
1737017590000|2025-01-16 08:53:10|103.15|102.65|103.12|102.62|103.16|102.66|103.09|102.59|21
1737017600000|2025-01-16 08:53:20|103.08|102.58|103.2|102.7|103.2|102.7|103.08|102.58|27
1737017610000|2025-01-16 08:53:30|103.24|102.74|103.46|102.96|103.49|102.99|103.24|102.74|31
1737017620000|2025-01-16 08:53:40|103.47|102.97|103.45|102.95|103.48|102.98|103.4|102.9|25
1737017630000|2025-01-16 08:53:50|103.43|102.93|103.32|102.82|103.43|102.93|103.28|102.78|26
1737017640000|2025-01-16 08:54:00|103.34|102.84|103.26|102.76|103.4|102.9|103.24|102.74|23
1737017650000|2025-01-16 08:54:10|103.27|102.77|103.29|102.79|103.31|102.81|103.17|102.67|24
1737017660000|2025-01-16 08:54:20|103.3|102.8|103.12|102.62|103.3|102.8|103.11|102.61|26
1737017670000|2025-01-16 08:54:30|103.14|102.64|103.13|102.63|103.15|102.65|103.09|102.59|24
1737017680000|2025-01-16 08:54:40|103.14|102.64|103.19|102.69|103.25|102.75|103.13|102.63|23
1737017690000|2025-01-16 08:54:50|103.2|102.7|103.1|102.6|103.21|102.71|103.1|102.6|25
1737017700000|2025-01-16 08:55:00|103.08|102.58|103.2|102.7|103.2|102.7|103.02|102.52|22
1737017710000|2025-01-16 08:55:10|103.19|102.69|103.38|102.88|103.38|102.88|103.16|102.66|24
1737017720000|2025-01-16 08:55:20|103.39|102.89|103.36|102.86|103.41|102.91|103.3|102.8|26
1737017730000|2025-01-16 08:55:30|103.35|102.85|103.55|103.05|103.55|103.05|103.35|102.85|30
1737017740000|2025-01-16 08:55:40|103.56|103.06|103.58|103.08|103.6|103.1|103.49|102.99|25
1737017750000|2025-01-16 08:55:50|103.53|103.03|103.58|103.08|103.58|103.08|103.47|102.97|23
1737017760000|2025-01-16 08:56:00|103.59|103.09|103.47|102.97|103.59|103.09|103.45|102.95|17
1737017770000|2025-01-16 08:56:10|103.48|102.98|103.49|102.99|103.53|103.03|103.48|102.98|16
1737017780000|2025-01-16 08:56:20|103.52|103.02|103.58|103.08|103.58|103.08|103.48|102.98|18
1737017790000|2025-01-16 08:56:30|103.56|103.06|103.59|103.09|103.61|103.11|103.56|103.06|18
1737017800000|2025-01-16 08:56:40|103.58|103.08|103.59|103.09|103.61|103.11|103.56|103.06|12
1737017810000|2025-01-16 08:56:50|103.58|103.08|103.54|103.04|103.59|103.09|103.53|103.03|5
1737017820000|2025-01-16 08:57:00|103.53|103.03|103.64|103.14|103.64|103.14|103.51|103.01|17
1737017830000|2025-01-16 08:57:10|103.66|103.16|103.73|103.23|103.73|103.23|103.65|103.15|10
1737017840000|2025-01-16 08:57:20|103.72|103.22|103.77|103.27|103.8|103.3|103.72|103.22|17
1737017850000|2025-01-16 08:57:30|103.73|103.23|103.71|103.21|103.73|103.23|103.67|103.17|4
1737017860000|2025-01-16 08:57:40|103.68|103.18|103.64|103.14|103.69|103.19|103.56|103.06|23
1737017870000|2025-01-16 08:57:50|103.65|103.15|103.7|103.2|103.71|103.21|103.63|103.13|22
1737017880000|2025-01-16 08:58:00|103.66|103.16|103.74|103.24|103.77|103.27|103.64|103.14|25
1737017890000|2025-01-16 08:58:10|103.66|103.16|103.56|103.06|103.73|103.23|103.55|103.05|22
1737017900000|2025-01-16 08:58:20|103.57|103.07|103.6|103.1|103.64|103.14|103.57|103.07|11
1737017910000|2025-01-16 08:58:30|103.61|103.11|103.66|103.16|103.66|103.16|103.57|103.07|18
1737017920000|2025-01-16 08:58:40|103.65|103.15|103.68|103.18|103.69|103.19|103.65|103.15|6
1737017930000|2025-01-16 08:58:50|103.69|103.19|103.69|103.19|103.71|103.21|103.69|103.19|10
1737017940000|2025-01-16 08:59:00|103.68|103.18|103.67|103.17|103.68|103.18|103.64|103.14|13
1737017950000|2025-01-16 08:59:10|103.68|103.18|103.69|103.19|103.7|103.2|103.64|103.14|16
1737017960000|2025-01-16 08:59:20|103.67|103.17|103.65|103.15|103.69|103.19|103.61|103.11|16
1737017970000|2025-01-16 08:59:30|103.67|103.17|103.74|103.24|103.74|103.24|103.67|103.17|8
1737017980000|2025-01-16 08:59:40|103.73|103.23|103.72|103.22|103.73|103.23|103.7|103.2|10
1737017990000|2025-01-16 08:59:50|103.71|103.21|103.61|103.11|103.73|103.23|103.58|103.08|17
1737018000000|2025-01-16 09:00:00|103.62|103.12|103.68|103.18|103.74|103.24|103.62|103.12|26
1737018010000|2025-01-16 09:00:10|103.69|103.19|103.76|103.26|103.76|103.26|103.61|103.11|16
1737018020000|2025-01-16 09:00:20|103.75|103.25|103.78|103.28|103.8|103.3|103.75|103.25|14
1737018030000|2025-01-16 09:00:30|103.72|103.22|103.61|103.11|103.72|103.22|103.59|103.09|20
1737018040000|2025-01-16 09:00:40|103.6|103.1|103.5|103|103.64|103.14|103.5|103|18
1737018050000|2025-01-16 09:00:50|103.51|103.01|103.52|103.02|103.54|103.04|103.48|102.98|14
1737018060000|2025-01-16 09:01:00|103.54|103.04|103.61|103.11|103.64|103.14|103.51|103.01|21
1737018070000|2025-01-16 09:01:10|103.6|103.1|103.69|103.19|103.73|103.23|103.6|103.1|10
1737018080000|2025-01-16 09:01:20|103.7|103.2|103.81|103.31|103.81|103.31|103.68|103.18|15
1737018090000|2025-01-16 09:01:30|103.79|103.29|103.87|103.37|103.89|103.39|103.79|103.29|9
1737018100000|2025-01-16 09:01:40|103.88|103.38|103.77|103.27|103.92|103.42|103.77|103.27|19
1737018110000|2025-01-16 09:01:50|103.76|103.26|103.52|103.02|103.76|103.26|103.52|103.02|20
1737018120000|2025-01-16 09:02:00|103.56|103.06|103.58|103.08|103.59|103.09|103.5|103|21
1737018130000|2025-01-16 09:02:10|103.63|103.13|103.5|103|103.65|103.15|103.49|102.99|28
1737018140000|2025-01-16 09:02:20|103.52|103.02|103.48|102.98|103.54|103.04|103.44|102.94|25
1737018150000|2025-01-16 09:02:30|103.47|102.97|103.43|102.93|103.5|103|103.43|102.93|24
1737018160000|2025-01-16 09:02:40|103.4|102.9|103.38|102.88|103.42|102.92|103.36|102.86|29
1737018170000|2025-01-16 09:02:50|103.37|102.87|103.33|102.83|103.4|102.9|103.31|102.81|29
1737018180000|2025-01-16 09:03:00|103.31|102.81|103.32|102.82|103.34|102.84|103.3|102.8|8
1737018190000|2025-01-16 09:03:10|103.31|102.81|103.31|102.81|103.35|102.85|103.31|102.81|12
1737018200000|2025-01-16 09:03:20|103.32|102.82|103.3|102.8|103.36|102.86|103.3|102.8|11
1737018210000|2025-01-16 09:03:30|103.32|102.82|103.16|102.66|103.32|102.82|103.15|102.65|13
1737018220000|2025-01-16 09:03:40|103.15|102.65|103.11|102.61|103.16|102.66|103.1|102.6|12
1737018230000|2025-01-16 09:03:50|103.1|102.6|103.11|102.61|103.16|102.66|103.1|102.6|22
1737018240000|2025-01-16 09:04:00|103.12|102.62|103.01|102.51|103.12|102.62|103.01|102.51|14
1737018250000|2025-01-16 09:04:10|102.99|102.49|102.94|102.44|103|102.5|102.92|102.42|23
1737018260000|2025-01-16 09:04:20|102.93|102.43|102.95|102.45|102.97|102.47|102.93|102.43|17
1737018270000|2025-01-16 09:04:30|102.94|102.44|102.96|102.46|102.98|102.48|102.93|102.43|17
1737018280000|2025-01-16 09:04:40|102.97|102.47|102.95|102.45|102.97|102.47|102.92|102.42|13
1737018290000|2025-01-16 09:04:50|102.93|102.43|103.04|102.54|103.06|102.56|102.93|102.43|23
1737018300000|2025-01-16 09:05:00|103.03|102.53|103.33|102.83|103.33|102.83|103.01|102.51|27
1737018310000|2025-01-16 09:05:10|103.37|102.87|103.36|102.86|103.44|102.94|103.33|102.83|22
1737018320000|2025-01-16 09:05:20|103.33|102.83|103.33|102.83|103.38|102.88|103.3|102.8|14
1737018330000|2025-01-16 09:05:30|103.3|102.8|103.27|102.77|103.36|102.86|103.23|102.73|20
1737018340000|2025-01-16 09:05:40|103.26|102.76|103.18|102.68|103.26|102.76|103.18|102.68|17
1737018350000|2025-01-16 09:05:50|103.19|102.69|103.15|102.65|103.2|102.7|103.13|102.63|14
1737018360000|2025-01-16 09:06:00|103.14|102.64|103.06|102.56|103.18|102.68|103.05|102.55|20
1737018370000|2025-01-16 09:06:10|103.07|102.57|103.03|102.53|103.08|102.58|103.02|102.52|14
1737018380000|2025-01-16 09:06:20|103|102.5|102.98|102.48|103.02|102.52|102.96|102.46|19
1737018390000|2025-01-16 09:06:30|102.99|102.49|103.02|102.52|103.03|102.53|102.96|102.46|19
1737018400000|2025-01-16 09:06:40|102.99|102.49|102.99|102.49|103.02|102.52|102.97|102.47|13
1737018410000|2025-01-16 09:06:50|103|102.5|103.06|102.56|103.06|102.56|103|102.5|13
1737018420000|2025-01-16 09:07:00|103.07|102.57|103.06|102.56|103.13|102.63|103.05|102.55|18
1737018430000|2025-01-16 09:07:10|103.07|102.57|103|102.5|103.07|102.57|103|102.5|17
1737018440000|2025-01-16 09:07:20|103.02|102.52|103.01|102.51|103.02|102.52|103|102.5|4
1737018450000|2025-01-16 09:07:30|103.02|102.52|103.01|102.51|103.06|102.56|103.01|102.51|14
1737018460000|2025-01-16 09:07:40|103|102.5|103|102.5|103|102.5|102.99|102.49|3
1737018470000|2025-01-16 09:07:50|102.99|102.49|102.98|102.48|103|102.5|102.97|102.47|9
1737018480000|2025-01-16 09:08:00|102.97|102.47|103.07|102.57|103.09|102.59|102.95|102.45|19
1737018490000|2025-01-16 09:08:10|103.06|102.56|103.03|102.53|103.14|102.64|103.01|102.51|27
1737018500000|2025-01-16 09:08:20|103.02|102.52|103.14|102.64|103.15|102.65|103.01|102.51|19
1737018510000|2025-01-16 09:08:30|103.15|102.65|103.17|102.67|103.21|102.71|103.14|102.64|23
1737018520000|2025-01-16 09:08:40|103.19|102.69|103.32|102.82|103.37|102.87|103.18|102.68|25
1737018530000|2025-01-16 09:08:50|103.36|102.86|103.3|102.8|103.38|102.88|103.29|102.79|24
1737018540000|2025-01-16 09:09:00|103.29|102.79|103.37|102.87|103.39|102.89|103.22|102.72|23
1737018550000|2025-01-16 09:09:10|103.36|102.86|103.34|102.84|103.36|102.86|103.3|102.8|19
1737018560000|2025-01-16 09:09:20|103.31|102.81|103.32|102.82|103.37|102.87|103.29|102.79|15
1737018570000|2025-01-16 09:09:30|103.31|102.81|103.27|102.77|103.33|102.83|103.27|102.77|17
1737018580000|2025-01-16 09:09:40|103.28|102.78|103.28|102.78|103.28|102.78|103.23|102.73|8
1737018590000|2025-01-16 09:09:50|103.27|102.77|103.29|102.79|103.37|102.87|103.27|102.77|19
1737018600000|2025-01-16 09:10:00|103.28|102.78|103.4|102.9|103.4|102.9|103.27|102.77|15
1737018610000|2025-01-16 09:10:10|103.5|103|103.48|102.98|103.52|103.02|103.48|102.98|11
1737018620000|2025-01-16 09:10:20|103.5|103|103.39|102.89|103.51|103.01|103.39|102.89|24
1737018630000|2025-01-16 09:10:30|103.4|102.9|103.4|102.9|103.45|102.95|103.39|102.89|17
1737018640000|2025-01-16 09:10:40|103.39|102.89|103.48|102.98|103.49|102.99|103.39|102.89|18
1737018650000|2025-01-16 09:10:50|103.5|103|103.45|102.95|103.51|103.01|103.43|102.93|19
1737018660000|2025-01-16 09:11:00|103.47|102.97|103.55|103.05|103.56|103.06|103.43|102.93|20
1737018670000|2025-01-16 09:11:10|103.56|103.06|103.52|103.02|103.57|103.07|103.51|103.01|17
1737018680000|2025-01-16 09:11:20|103.53|103.03|103.56|103.06|103.59|103.09|103.53|103.03|17
1737018690000|2025-01-16 09:11:30|103.55|103.05|103.55|103.05|103.57|103.07|103.49|102.99|19
1737018700000|2025-01-16 09:11:40|103.57|103.07|103.51|103.01|103.58|103.08|103.48|102.98|11
1737018710000|2025-01-16 09:11:50|103.5|103|103.5|103|103.52|103.02|103.46|102.96|14
1737018720000|2025-01-16 09:12:00|103.52|103.02|103.55|103.05|103.55|103.05|103.5|103|16
1737018730000|2025-01-16 09:12:10|103.57|103.07|103.48|102.98|103.57|103.07|103.48|102.98|20
1737018740000|2025-01-16 09:12:20|103.47|102.97|103.52|103.02|103.54|103.04|103.47|102.97|15
1737018750000|2025-01-16 09:12:30|103.51|103.01|103.52|103.02|103.52|103.02|103.5|103|10
1737018760000|2025-01-16 09:12:40|103.54|103.04|103.55|103.05|103.58|103.08|103.52|103.02|13
1737018770000|2025-01-16 09:12:50|103.54|103.04|103.52|103.02|103.56|103.06|103.52|103.02|9
1737018780000|2025-01-16 09:13:00|103.53|103.03|103.49|102.99|103.59|103.09|103.49|102.99|15
1737018790000|2025-01-16 09:13:10|103.47|102.97|103.48|102.98|103.49|102.99|103.47|102.97|4
1737018800000|2025-01-16 09:13:20|103.49|102.99|103.48|102.98|103.49|102.99|103.47|102.97|4
1737018810000|2025-01-16 09:13:30|103.47|102.97|103.48|102.98|103.49|102.99|103.47|102.97|8
1737018820000|2025-01-16 09:13:40|103.49|102.99|103.47|102.97|103.49|102.99|103.47|102.97|6
1737018830000|2025-01-16 09:13:50|103.46|102.96|103.48|102.98|103.48|102.98|103.46|102.96|7
1737018840000|2025-01-16 09:14:00|103.5|103|103.49|102.99|103.5|103|103.47|102.97|9
1737018850000|2025-01-16 09:14:10|103.53|103.03|103.55|103.05|103.56|103.06|103.53|103.03|7
1737018860000|2025-01-16 09:14:20|103.54|103.04|103.47|102.97|103.55|103.05|103.47|102.97|8
1737018870000|2025-01-16 09:14:30|103.46|102.96|103.47|102.97|103.48|102.98|103.46|102.96|9
1737018880000|2025-01-16 09:14:40|103.49|102.99|103.48|102.98|103.49|102.99|103.47|102.97|9
1737018890000|2025-01-16 09:14:50|103.47|102.97|103.46|102.96|103.48|102.98|103.46|102.96|12
1737018900000|2025-01-16 09:15:00|103.47|102.97|103.47|102.97|103.48|102.98|103.46|102.96|12
1737018910000|2025-01-16 09:15:10|103.49|102.99|103.58|103.08|103.58|103.08|103.47|102.97|15
1737018920000|2025-01-16 09:15:20|103.57|103.07|103.61|103.11|103.61|103.11|103.57|103.07|4
1737018940000|2025-01-16 09:15:40|103.59|103.09|103.66|103.16|103.66|103.16|103.57|103.07|9
1737018950000|2025-01-16 09:15:50|103.68|103.18|103.61|103.11|103.68|103.18|103.6|103.1|9
1737018960000|2025-01-16 09:16:00|103.62|103.12|103.59|103.09|103.68|103.18|103.59|103.09|17
1737018970000|2025-01-16 09:16:10|103.54|103.04|103.56|103.06|103.57|103.07|103.53|103.03|14
1737018980000|2025-01-16 09:16:20|103.55|103.05|103.49|102.99|103.55|103.05|103.49|102.99|12
1737018990000|2025-01-16 09:16:30|103.48|102.98|103.48|102.98|103.49|102.99|103.46|102.96|9
1737019000000|2025-01-16 09:16:40|103.51|103.01|103.64|103.14|103.64|103.14|103.5|103|19
1737019010000|2025-01-16 09:16:50|103.65|103.15|103.64|103.14|103.65|103.15|103.61|103.11|13
1737019020000|2025-01-16 09:17:00|103.63|103.13|103.66|103.16|103.67|103.17|103.62|103.12|11
1737019030000|2025-01-16 09:17:10|103.65|103.15|103.63|103.13|103.65|103.15|103.63|103.13|2
1737019040000|2025-01-16 09:17:20|103.52|103.02|103.53|103.03|103.53|103.03|103.5|103|5
1737019050000|2025-01-16 09:17:30|103.51|103.01|103.56|103.06|103.57|103.07|103.51|103.01|11
1737019060000|2025-01-16 09:17:40|103.55|103.05|103.58|103.08|103.58|103.08|103.49|102.99|16
1737019070000|2025-01-16 09:17:50|103.57|103.07|103.59|103.09|103.61|103.11|103.57|103.07|12
1737019080000|2025-01-16 09:18:00|103.58|103.08|103.5|103|103.58|103.08|103.48|102.98|15
1737019090000|2025-01-16 09:18:10|103.45|102.95|103.45|102.95|103.5|103|103.43|102.93|13
1737019100000|2025-01-16 09:18:20|103.46|102.96|103.51|103.01|103.51|103.01|103.46|102.96|13
1737019110000|2025-01-16 09:18:30|103.49|102.99|103.54|103.04|103.55|103.05|103.48|102.98|13
1737019120000|2025-01-16 09:18:40|103.55|103.05|103.62|103.12|103.63|103.13|103.55|103.05|9
1737019130000|2025-01-16 09:18:50|103.61|103.11|103.52|103.02|103.61|103.11|103.42|102.92|18
1737019140000|2025-01-16 09:19:00|103.51|103.01|103.46|102.96|103.51|103.01|103.43|102.93|15
1737019150000|2025-01-16 09:19:10|103.45|102.95|103.47|102.97|103.48|102.98|103.43|102.93|16
1737019160000|2025-01-16 09:19:20|103.46|102.96|103.47|102.97|103.49|102.99|103.45|102.95|13
1737019170000|2025-01-16 09:19:30|103.49|102.99|103.52|103.02|103.59|103.09|103.47|102.97|21
1737019180000|2025-01-16 09:19:40|103.51|103.01|103.5|103|103.51|103.01|103.49|102.99|4
1737019190000|2025-01-16 09:19:50|103.51|103.01|103.47|102.97|103.51|103.01|103.47|102.97|11
1737019200000|2025-01-16 09:20:00|103.48|102.98|103.54|103.04|103.55|103.05|103.46|102.96|21
1737019210000|2025-01-16 09:20:10|103.53|103.03|103.5|103|103.54|103.04|103.49|102.99|18
1737019220000|2025-01-16 09:20:20|103.52|103.02|103.44|102.94|103.52|103.02|103.41|102.91|10
1737019230000|2025-01-16 09:20:30|103.45|102.95|103.48|102.98|103.53|103.03|103.45|102.95|12
1737019240000|2025-01-16 09:20:40|103.47|102.97|103.43|102.93|103.51|103.01|103.42|102.92|16
1737019250000|2025-01-16 09:20:50|103.41|102.91|103.34|102.84|103.43|102.93|103.34|102.84|20
1737019260000|2025-01-16 09:21:00|103.33|102.83|103.41|102.91|103.44|102.94|103.33|102.83|21
1737019270000|2025-01-16 09:21:10|103.4|102.9|103.39|102.89|103.42|102.92|103.37|102.87|9
1737019280000|2025-01-16 09:21:20|103.4|102.9|103.42|102.92|103.42|102.92|103.34|102.84|11
1737019290000|2025-01-16 09:21:30|103.41|102.91|103.43|102.93|103.45|102.95|103.4|102.9|16
1737019300000|2025-01-16 09:21:40|103.44|102.94|103.4|102.9|103.44|102.94|103.37|102.87|12
1737019310000|2025-01-16 09:21:50|103.39|102.89|103.32|102.82|103.41|102.91|103.31|102.81|16
1737019320000|2025-01-16 09:22:00|103.31|102.81|103.36|102.86|103.36|102.86|103.26|102.76|23
1737019330000|2025-01-16 09:22:10|103.35|102.85|103.36|102.86|103.37|102.87|103.33|102.83|18
1737019340000|2025-01-16 09:22:20|103.34|102.84|103.39|102.89|103.39|102.89|103.34|102.84|6
1737019350000|2025-01-16 09:22:30|103.4|102.9|103.27|102.77|103.4|102.9|103.26|102.76|22
1737019360000|2025-01-16 09:22:40|103.29|102.79|103.32|102.82|103.32|102.82|103.27|102.77|22
1737019370000|2025-01-16 09:22:50|103.31|102.81|103.31|102.81|103.34|102.84|103.3|102.8|20
1737019380000|2025-01-16 09:23:00|103.3|102.8|103.19|102.69|103.3|102.8|103.14|102.64|20
1737019390000|2025-01-16 09:23:10|103.17|102.67|103.21|102.71|103.26|102.76|103.14|102.64|24
1737019400000|2025-01-16 09:23:20|103.2|102.7|103.27|102.77|103.28|102.78|103.16|102.66|24
1737019410000|2025-01-16 09:23:30|103.26|102.76|103.18|102.68|103.27|102.77|103.16|102.66|17
1737019420000|2025-01-16 09:23:40|103.17|102.67|103.13|102.63|103.17|102.67|103.13|102.63|9
1737019430000|2025-01-16 09:23:50|103.14|102.64|103.21|102.71|103.21|102.71|103.13|102.63|13
1737019440000|2025-01-16 09:24:00|103.2|102.7|103.22|102.72|103.3|102.8|103.2|102.7|15
1737019450000|2025-01-16 09:24:10|103.23|102.73|103.27|102.77|103.28|102.78|103.22|102.72|10
1737019460000|2025-01-16 09:24:20|103.26|102.76|103.27|102.77|103.28|102.78|103.26|102.76|8
1737019470000|2025-01-16 09:24:30|103.28|102.78|103.31|102.81|103.32|102.82|103.27|102.77|8
1737019480000|2025-01-16 09:24:40|103.32|102.82|103.39|102.89|103.4|102.9|103.32|102.82|18
1737019490000|2025-01-16 09:24:50|103.4|102.9|103.45|102.95|103.45|102.95|103.4|102.9|5
1737019500000|2025-01-16 09:25:00|103.46|102.96|103.59|103.09|103.62|103.12|103.45|102.95|18
1737019510000|2025-01-16 09:25:10|103.61|103.11|103.62|103.12|103.65|103.15|103.58|103.08|20
1737019520000|2025-01-16 09:25:20|103.63|103.13|103.63|103.13|103.69|103.19|103.62|103.12|19
1737019530000|2025-01-16 09:25:30|103.64|103.14|103.6|103.1|103.64|103.14|103.6|103.1|10
1737019540000|2025-01-16 09:25:40|103.59|103.09|103.59|103.09|103.62|103.12|103.54|103.04|17
1737019550000|2025-01-16 09:25:50|103.6|103.1|103.63|103.13|103.65|103.15|103.58|103.08|16
1737019560000|2025-01-16 09:26:00|103.62|103.12|103.58|103.08|103.62|103.12|103.58|103.08|8
1737019570000|2025-01-16 09:26:10|103.59|103.09|103.59|103.09|103.59|103.09|103.58|103.08|3
1737019580000|2025-01-16 09:26:20|103.6|103.1|103.59|103.09|103.6|103.1|103.58|103.08|4
1737019590000|2025-01-16 09:26:30|103.61|103.11|103.64|103.14|103.64|103.14|103.59|103.09|8
1737019600000|2025-01-16 09:26:40|103.63|103.13|103.63|103.13|103.66|103.16|103.62|103.12|11
1737019610000|2025-01-16 09:26:50|103.64|103.14|103.67|103.17|103.67|103.17|103.63|103.13|11
1737019620000|2025-01-16 09:27:00|103.68|103.18|103.77|103.27|103.77|103.27|103.68|103.18|14
1737019630000|2025-01-16 09:27:10|103.78|103.28|103.8|103.3|103.8|103.3|103.76|103.26|6
1737019640000|2025-01-16 09:27:20|103.79|103.29|103.9|103.4|103.91|103.41|103.79|103.29|20
1737019650000|2025-01-16 09:27:30|103.89|103.39|103.81|103.31|103.91|103.41|103.81|103.31|13
1737019660000|2025-01-16 09:27:40|103.8|103.3|103.88|103.38|103.88|103.38|103.8|103.3|11
1737019670000|2025-01-16 09:27:50|103.87|103.37|103.88|103.38|103.9|103.4|103.87|103.37|9
1737019680000|2025-01-16 09:28:00|103.87|103.37|103.85|103.35|103.88|103.38|103.85|103.35|9
1737019690000|2025-01-16 09:28:10|103.84|103.34|103.86|103.36|103.86|103.36|103.84|103.34|3
1737019700000|2025-01-16 09:28:20|103.88|103.38|103.77|103.27|103.88|103.38|103.77|103.27|16
1737019710000|2025-01-16 09:28:30|103.78|103.28|103.8|103.3|103.8|103.3|103.78|103.28|8
1737019720000|2025-01-16 09:28:40|103.81|103.31|103.81|103.31|103.82|103.32|103.8|103.3|5
1737019740000|2025-01-16 09:29:00|103.79|103.29|103.7|103.2|103.79|103.29|103.7|103.2|17
1737019750000|2025-01-16 09:29:10|103.71|103.21|103.7|103.2|103.74|103.24|103.7|103.2|11
1737019760000|2025-01-16 09:29:20|103.71|103.21|103.71|103.21|103.74|103.24|103.7|103.2|10
1737019770000|2025-01-16 09:29:30|103.69|103.19|103.7|103.2|103.71|103.21|103.69|103.19|6
1737019780000|2025-01-16 09:29:40|103.71|103.21|103.73|103.23|103.75|103.25|103.71|103.21|8
1737019790000|2025-01-16 09:29:50|103.74|103.24|103.73|103.23|103.74|103.24|103.73|103.23|6
1737019800000|2025-01-16 09:30:00|103.74|103.24|103.71|103.21|103.75|103.25|103.69|103.19|19
1737019810000|2025-01-16 09:30:10|103.7|103.2|103.66|103.16|103.7|103.2|103.66|103.16|3
1737019820000|2025-01-16 09:30:20|103.65|103.15|103.59|103.09|103.65|103.15|103.57|103.07|10
1737019840000|2025-01-16 09:30:40|103.55|103.05|103.58|103.08|103.58|103.08|103.55|103.05|3
1737019850000|2025-01-16 09:30:50|103.57|103.07|103.59|103.09|103.6|103.1|103.53|103.03|13
1737019860000|2025-01-16 09:31:00|103.62|103.12|103.54|103.04|103.63|103.13|103.52|103.02|15
1737019870000|2025-01-16 09:31:10|103.53|103.03|103.54|103.04|103.55|103.05|103.52|103.02|14
1737019880000|2025-01-16 09:31:20|103.53|103.03|103.42|102.92|103.53|103.03|103.4|102.9|13
1737019890000|2025-01-16 09:31:30|103.41|102.91|103.25|102.75|103.41|102.91|103.18|102.68|18
1737019900000|2025-01-16 09:31:40|103.26|102.76|103.25|102.75|103.29|102.79|103.23|102.73|18
1737019910000|2025-01-16 09:31:50|103.26|102.76|103.26|102.76|103.32|102.82|103.24|102.74|19
1737019920000|2025-01-16 09:32:00|103.27|102.77|103.26|102.76|103.3|102.8|103.24|102.74|17
1737019930000|2025-01-16 09:32:10|103.27|102.77|103.25|102.75|103.3|102.8|103.25|102.75|12
1737019940000|2025-01-16 09:32:20|103.23|102.73|103.25|102.75|103.3|102.8|103.22|102.72|20
1737019950000|2025-01-16 09:32:30|103.24|102.74|103.27|102.77|103.28|102.78|103.24|102.74|12
1737019960000|2025-01-16 09:32:40|103.26|102.76|103.27|102.77|103.28|102.78|103.26|102.76|16
1737019970000|2025-01-16 09:32:50|103.25|102.75|103.31|102.81|103.31|102.81|103.25|102.75|11
1737019980000|2025-01-16 09:33:00|103.33|102.83|103.36|102.86|103.39|102.89|103.33|102.83|14
1737019990000|2025-01-16 09:33:10|103.37|102.87|103.43|102.93|103.43|102.93|103.35|102.85|17
1737020000000|2025-01-16 09:33:20|103.45|102.95|103.51|103.01|103.56|103.06|103.45|102.95|16
1737020010000|2025-01-16 09:33:30|103.52|103.02|103.47|102.97|103.52|103.02|103.47|102.97|15
1737020020000|2025-01-16 09:33:40|103.46|102.96|103.41|102.91|103.46|102.96|103.39|102.89|10
1737020030000|2025-01-16 09:33:50|103.42|102.92|103.4|102.9|103.42|102.92|103.38|102.88|10
1737020040000|2025-01-16 09:34:00|103.41|102.91|103.4|102.9|103.43|102.93|103.4|102.9|7
1737020050000|2025-01-16 09:34:10|103.37|102.87|103.39|102.89|103.42|102.92|103.37|102.87|10
1737020060000|2025-01-16 09:34:20|103.4|102.9|103.41|102.91|103.42|102.92|103.39|102.89|10
1737020070000|2025-01-16 09:34:30|103.42|102.92|103.47|102.97|103.48|102.98|103.42|102.92|9
1737020080000|2025-01-16 09:34:40|103.45|102.95|103.43|102.93|103.48|102.98|103.43|102.93|7
1737020090000|2025-01-16 09:34:50|103.44|102.94|103.45|102.95|103.45|102.95|103.42|102.92|11
1737020100000|2025-01-16 09:35:00|103.44|102.94|103.46|102.96|103.46|102.96|103.39|102.89|8
1737020110000|2025-01-16 09:35:10|103.47|102.97|103.46|102.96|103.52|103.02|103.46|102.96|14
1737020120000|2025-01-16 09:35:20|103.45|102.95|103.4|102.9|103.45|102.95|103.4|102.9|9
1737020130000|2025-01-16 09:35:30|103.41|102.91|103.44|102.94|103.46|102.96|103.4|102.9|10
1737020140000|2025-01-16 09:35:40|103.45|102.95|103.51|103.01|103.52|103.02|103.45|102.95|8
1737020150000|2025-01-16 09:35:50|103.5|103|103.49|102.99|103.51|103.01|103.49|102.99|9
1737020160000|2025-01-16 09:36:00|103.48|102.98|103.55|103.05|103.55|103.05|103.45|102.95|10
1737020170000|2025-01-16 09:36:10|103.53|103.03|103.57|103.07|103.58|103.08|103.5|103|15
1737020180000|2025-01-16 09:36:20|103.56|103.06|103.58|103.08|103.61|103.11|103.54|103.04|12
1737020190000|2025-01-16 09:36:30|103.6|103.1|103.56|103.06|103.6|103.1|103.56|103.06|11
1737020200000|2025-01-16 09:36:40|103.57|103.07|103.63|103.13|103.66|103.16|103.57|103.07|14
1737020210000|2025-01-16 09:36:50|103.64|103.14|103.62|103.12|103.65|103.15|103.61|103.11|13
1737020220000|2025-01-16 09:37:00|103.63|103.13|103.65|103.15|103.66|103.16|103.62|103.12|16
1737020230000|2025-01-16 09:37:10|103.66|103.16|103.73|103.23|103.73|103.23|103.66|103.16|13
1737020240000|2025-01-16 09:37:20|103.72|103.22|103.69|103.19|103.72|103.22|103.67|103.17|8
1737020250000|2025-01-16 09:37:30|103.7|103.2|103.73|103.23|103.74|103.24|103.69|103.19|17
1737020260000|2025-01-16 09:37:40|103.74|103.24|103.74|103.24|103.76|103.26|103.72|103.22|9
1737020270000|2025-01-16 09:37:50|103.72|103.22|103.76|103.26|103.76|103.26|103.71|103.21|15
1737020280000|2025-01-16 09:38:00|103.75|103.25|103.71|103.21|103.75|103.25|103.71|103.21|7
1737020290000|2025-01-16 09:38:10|103.72|103.22|103.7|103.2|103.75|103.25|103.7|103.2|12
1737020300000|2025-01-16 09:38:20|103.71|103.21|103.65|103.15|103.72|103.22|103.62|103.12|17
1737020310000|2025-01-16 09:38:30|103.64|103.14|103.64|103.14|103.65|103.15|103.61|103.11|16
1737020320000|2025-01-16 09:38:40|103.63|103.13|103.68|103.18|103.7|103.2|103.61|103.11|10
1737020330000|2025-01-16 09:38:50|103.67|103.17|103.69|103.19|103.69|103.19|103.66|103.16|9
1737020340000|2025-01-16 09:39:00|103.7|103.2|103.64|103.14|103.71|103.21|103.64|103.14|10
1737020350000|2025-01-16 09:39:10|103.65|103.15|103.65|103.15|103.65|103.15|103.64|103.14|5
1737020360000|2025-01-16 09:39:20|103.66|103.16|103.7|103.2|103.71|103.21|103.66|103.16|12
1737020370000|2025-01-16 09:39:30|103.71|103.21|103.69|103.19|103.71|103.21|103.69|103.19|9
1737020380000|2025-01-16 09:39:40|103.68|103.18|103.69|103.19|103.69|103.19|103.66|103.16|5
1737020390000|2025-01-16 09:39:50|103.68|103.18|103.64|103.14|103.72|103.22|103.64|103.14|12
1737020400000|2025-01-16 09:40:00|103.65|103.15|103.66|103.16|103.67|103.17|103.63|103.13|10
1737020410000|2025-01-16 09:40:10|103.67|103.17|103.71|103.21|103.71|103.21|103.67|103.17|4
1737020420000|2025-01-16 09:40:20|103.72|103.22|103.7|103.2|103.72|103.22|103.68|103.18|8
1737020430000|2025-01-16 09:40:30|103.69|103.19|103.68|103.18|103.71|103.21|103.67|103.17|10
1737020440000|2025-01-16 09:40:40|103.67|103.17|103.72|103.22|103.72|103.22|103.67|103.17|7
1737020450000|2025-01-16 09:40:50|103.71|103.21|103.71|103.21|103.72|103.22|103.69|103.19|9
1737020460000|2025-01-16 09:41:00|103.7|103.2|103.69|103.19|103.72|103.22|103.69|103.19|12
1737020470000|2025-01-16 09:41:10|103.68|103.18|103.63|103.13|103.68|103.18|103.63|103.13|4
1737020480000|2025-01-16 09:41:20|103.61|103.11|103.61|103.11|103.63|103.13|103.6|103.1|9
1737020490000|2025-01-16 09:41:30|103.62|103.12|103.62|103.12|103.62|103.12|103.6|103.1|6
1737020500000|2025-01-16 09:41:40|103.63|103.13|103.66|103.16|103.66|103.16|103.59|103.09|15
1737020510000|2025-01-16 09:41:50|103.65|103.15|103.65|103.15|103.69|103.19|103.65|103.15|7
1737020520000|2025-01-16 09:42:00|103.66|103.16|103.67|103.17|103.7|103.2|103.66|103.16|11
1737020530000|2025-01-16 09:42:10|103.68|103.18|103.63|103.13|103.68|103.18|103.61|103.11|8
1737020540000|2025-01-16 09:42:20|103.64|103.14|103.63|103.13|103.64|103.14|103.63|103.13|4
1737020550000|2025-01-16 09:42:30|103.62|103.12|103.4|102.9|103.63|103.13|103.4|102.9|17
1737020560000|2025-01-16 09:42:40|103.38|102.88|103.39|102.89|103.4|102.9|103.37|102.87|16
1737020570000|2025-01-16 09:42:50|103.41|102.91|103.42|102.92|103.46|102.96|103.41|102.91|13
1737020580000|2025-01-16 09:43:00|103.4|102.9|103.42|102.92|103.45|102.95|103.4|102.9|16
1737020590000|2025-01-16 09:43:10|103.43|102.93|103.45|102.95|103.46|102.96|103.43|102.93|5
1737020600000|2025-01-16 09:43:20|103.47|102.97|103.48|102.98|103.49|102.99|103.47|102.97|8
1737020610000|2025-01-16 09:43:30|103.47|102.97|103.47|102.97|103.48|102.98|103.46|102.96|5
1737020620000|2025-01-16 09:43:40|103.48|102.98|103.51|103.01|103.53|103.03|103.48|102.98|10
1737020630000|2025-01-16 09:43:50|103.52|103.02|103.55|103.05|103.56|103.06|103.52|103.02|6
1737020640000|2025-01-16 09:44:00|103.54|103.04|103.53|103.03|103.55|103.05|103.52|103.02|7
1737020650000|2025-01-16 09:44:10|103.54|103.04|103.56|103.06|103.56|103.06|103.54|103.04|5
1737020660000|2025-01-16 09:44:20|103.55|103.05|103.55|103.05|103.55|103.05|103.53|103.03|5
1737020670000|2025-01-16 09:44:30|103.54|103.04|103.55|103.05|103.55|103.05|103.54|103.04|4
1737020680000|2025-01-16 09:44:40|103.57|103.07|103.58|103.08|103.58|103.08|103.57|103.07|4
1737020690000|2025-01-16 09:44:50|103.57|103.07|103.57|103.07|103.58|103.08|103.56|103.06|5
1737020700000|2025-01-16 09:45:00|103.58|103.08|103.61|103.11|103.62|103.12|103.58|103.08|8
1737020710000|2025-01-16 09:45:10|103.62|103.12|103.62|103.12|103.62|103.12|103.62|103.12|1
1737020720000|2025-01-16 09:45:20|103.61|103.11|103.55|103.05|103.62|103.12|103.55|103.05|9
1737020730000|2025-01-16 09:45:30|103.56|103.06|103.55|103.05|103.58|103.08|103.55|103.05|10
1737020740000|2025-01-16 09:45:40|103.56|103.06|103.58|103.08|103.58|103.08|103.56|103.06|4
1737020750000|2025-01-16 09:45:50|103.57|103.07|103.57|103.07|103.57|103.07|103.57|103.07|1
1737020760000|2025-01-16 09:46:00|103.56|103.06|103.57|103.07|103.57|103.07|103.56|103.06|2
1737020770000|2025-01-16 09:46:10|103.58|103.08|103.58|103.08|103.58|103.08|103.58|103.08|1
1737020780000|2025-01-16 09:46:20|103.61|103.11|103.61|103.11|103.61|103.11|103.61|103.11|1
1737020790000|2025-01-16 09:46:30|103.67|103.17|103.7|103.2|103.7|103.2|103.65|103.15|7
1737020800000|2025-01-16 09:46:40|103.73|103.23|103.89|103.39|103.89|103.39|103.73|103.23|9
1737020810000|2025-01-16 09:46:50|103.87|103.37|103.95|103.45|103.98|103.48|103.86|103.36|17
1737020820000|2025-01-16 09:47:00|103.94|103.44|103.95|103.45|103.98|103.48|103.91|103.41|25
1737020830000|2025-01-16 09:47:10|103.94|103.44|103.92|103.42|103.94|103.44|103.9|103.4|16
1737020840000|2025-01-16 09:47:20|103.95|103.45|103.97|103.47|103.99|103.49|103.94|103.44|20
1737020850000|2025-01-16 09:47:30|103.98|103.48|103.98|103.48|104.01|103.51|103.97|103.47|11
1737020860000|2025-01-16 09:47:40|103.97|103.47|103.98|103.48|103.99|103.49|103.96|103.46|8
1737020870000|2025-01-16 09:47:50|103.99|103.49|103.99|103.49|103.99|103.49|103.99|103.49|1
1737020880000|2025-01-16 09:48:00|104|103.5|104|103.5|104|103.5|103.99|103.49|3
1737020890000|2025-01-16 09:48:10|104.01|103.51|103.98|103.48|104.01|103.51|103.97|103.47|8
1737020900000|2025-01-16 09:48:20|103.97|103.47|103.97|103.47|103.98|103.48|103.97|103.47|3
1737020910000|2025-01-16 09:48:30|103.98|103.48|103.98|103.48|103.98|103.48|103.97|103.47|5
1737020920000|2025-01-16 09:48:40|103.99|103.49|104.02|103.52|104.02|103.52|103.99|103.49|6
1737020950000|2025-01-16 09:49:10|104.06|103.56|104.11|103.61|104.15|103.65|104.06|103.56|7
1737020960000|2025-01-16 09:49:20|104.1|103.6|104.12|103.62|104.13|103.63|104.06|103.56|14
1737020970000|2025-01-16 09:49:30|104.11|103.61|104.17|103.67|104.17|103.67|104.1|103.6|5
1737020980000|2025-01-16 09:49:40|104.15|103.65|104.21|103.71|104.21|103.71|104.15|103.65|8
1737020990000|2025-01-16 09:49:50|104.2|103.7|104.18|103.68|104.2|103.7|104.17|103.67|9
1737021000000|2025-01-16 09:50:00|104.19|103.69|104.18|103.68|104.21|103.71|104.18|103.68|5
1737021010000|2025-01-16 09:50:10|104.19|103.69|104.17|103.67|104.2|103.7|104.17|103.67|6
1737021020000|2025-01-16 09:50:20|104.18|103.68|104.17|103.67|104.2|103.7|104.17|103.67|10
1737021030000|2025-01-16 09:50:30|104.18|103.68|104.2|103.7|104.2|103.7|104.18|103.68|3
1737021040000|2025-01-16 09:50:40|104.19|103.69|104.21|103.71|104.21|103.71|104.19|103.69|4
1737021050000|2025-01-16 09:50:50|104.22|103.72|104.25|103.75|104.25|103.75|104.22|103.72|4
1737021060000|2025-01-16 09:51:00|104.27|103.77|104.28|103.78|104.3|103.8|104.22|103.72|14
1737021070000|2025-01-16 09:51:10|104.33|103.83|104.35|103.85|104.37|103.87|104.28|103.78|13
1737021080000|2025-01-16 09:51:20|104.36|103.86|104.29|103.79|104.38|103.88|104.28|103.78|16
1737021090000|2025-01-16 09:51:30|104.31|103.81|104.3|103.8|104.32|103.82|104.3|103.8|4
1737021100000|2025-01-16 09:51:40|104.29|103.79|104.29|103.79|104.3|103.8|104.25|103.75|15
1737021110000|2025-01-16 09:51:50|104.28|103.78|104.3|103.8|104.34|103.84|104.27|103.77|9
1737021120000|2025-01-16 09:52:00|104.29|103.79|104.34|103.84|104.34|103.84|104.26|103.76|15
1737021130000|2025-01-16 09:52:10|104.31|103.81|104.37|103.87|104.37|103.87|104.31|103.81|12
1737021140000|2025-01-16 09:52:20|104.36|103.86|104.4|103.9|104.4|103.9|104.35|103.85|12
1737021150000|2025-01-16 09:52:30|104.39|103.89|104.39|103.89|104.4|103.9|104.39|103.89|5
1737021160000|2025-01-16 09:52:40|104.38|103.88|104.41|103.91|104.41|103.91|104.38|103.88|3
1737021170000|2025-01-16 09:52:50|104.4|103.9|104.4|103.9|104.41|103.91|104.4|103.9|3
1737021180000|2025-01-16 09:53:00|104.41|103.91|104.41|103.91|104.41|103.91|104.31|103.81|18
1737021190000|2025-01-16 09:53:10|104.42|103.92|104.42|103.92|104.43|103.93|104.42|103.92|3
1737021210000|2025-01-16 09:53:30|104.41|103.91|104.32|103.82|104.41|103.91|104.32|103.82|15
1737021220000|2025-01-16 09:53:40|104.33|103.83|104.38|103.88|104.4|103.9|104.33|103.83|11
1737021230000|2025-01-16 09:53:50|104.39|103.89|104.38|103.88|104.39|103.89|104.38|103.88|2
1737021240000|2025-01-16 09:54:00|104.39|103.89|104.42|103.92|104.43|103.93|104.38|103.88|10
1737021250000|2025-01-16 09:54:10|104.43|103.93|104.43|103.93|104.43|103.93|104.41|103.91|6
1737021260000|2025-01-16 09:54:20|104.42|103.92|104.41|103.91|104.42|103.92|104.41|103.91|2
1737021270000|2025-01-16 09:54:30|104.4|103.9|104.42|103.92|104.42|103.92|104.4|103.9|3
1737021280000|2025-01-16 09:54:40|104.43|103.93|104.43|103.93|104.43|103.93|104.43|103.93|1
1737021290000|2025-01-16 09:54:50|104.41|103.91|104.42|103.92|104.42|103.92|104.41|103.91|2
1737021300000|2025-01-16 09:55:00|104.41|103.91|104.41|103.91|104.42|103.92|104.39|103.89|8
1737021310000|2025-01-16 09:55:10|104.42|103.92|104.39|103.89|104.43|103.93|104.39|103.89|6
1737021320000|2025-01-16 09:55:20|104.4|103.9|104.41|103.91|104.41|103.91|104.4|103.9|2
1737021330000|2025-01-16 09:55:30|104.4|103.9|104.38|103.88|104.4|103.9|104.37|103.87|7
1737021340000|2025-01-16 09:55:40|104.39|103.89|104.41|103.91|104.42|103.92|104.39|103.89|5
1737021350000|2025-01-16 09:55:50|104.42|103.92|104.42|103.92|104.42|103.92|104.4|103.9|5
1737021360000|2025-01-16 09:56:00|104.41|103.91|104.41|103.91|104.42|103.92|104.38|103.88|7
1737021370000|2025-01-16 09:56:10|104.42|103.92|104.5|104|104.53|104.03|104.42|103.92|6
1737021380000|2025-01-16 09:56:20|104.47|103.97|104.46|103.96|104.48|103.98|104.45|103.95|8
1737021390000|2025-01-16 09:56:30|104.45|103.95|104.5|104|104.5|104|104.45|103.95|6
1737021400000|2025-01-16 09:56:40|104.49|103.99|104.47|103.97|104.49|103.99|104.47|103.97|3
1737021410000|2025-01-16 09:56:50|104.48|103.98|104.48|103.98|104.49|103.99|104.45|103.95|9
1737021420000|2025-01-16 09:57:00|104.49|103.99|104.48|103.98|104.5|104|104.47|103.97|10
1737021430000|2025-01-16 09:57:10|104.47|103.97|104.44|103.94|104.47|103.97|104.44|103.94|4
1737021440000|2025-01-16 09:57:20|104.42|103.92|104.35|103.85|104.42|103.92|104.35|103.85|6
1737021450000|2025-01-16 09:57:30|104.36|103.86|104.37|103.87|104.38|103.88|104.35|103.85|10
1737021460000|2025-01-16 09:57:40|104.38|103.88|104.44|103.94|104.44|103.94|104.38|103.88|8
1737021480000|2025-01-16 09:58:00|104.45|103.95|104.49|103.99|104.49|103.99|104.45|103.95|10
1737021490000|2025-01-16 09:58:10|104.5|104|104.51|104.01|104.51|104.01|104.49|103.99|8
1737021500000|2025-01-16 09:58:20|104.52|104.02|104.52|104.02|104.52|104.02|104.52|104.02|1
1737021510000|2025-01-16 09:58:30|104.51|104.01|104.51|104.01|104.54|104.04|104.5|104|12
1737021520000|2025-01-16 09:58:40|104.5|104|104.52|104.02|104.53|104.03|104.5|104|8
1737021530000|2025-01-16 09:58:50|104.51|104.01|104.48|103.98|104.51|104.01|104.47|103.97|11
1737021540000|2025-01-16 09:59:00|104.47|103.97|104.48|103.98|104.48|103.98|104.45|103.95|7
1737021550000|2025-01-16 09:59:10|104.5|104|104.53|104.03|104.53|104.03|104.5|104|3
1737021560000|2025-01-16 09:59:20|104.52|104.02|104.51|104.01|104.53|104.03|104.51|104.01|4
1737021570000|2025-01-16 09:59:30|104.52|104.02|104.53|104.03|104.53|104.03|104.52|104.02|2
1737021580000|2025-01-16 09:59:40|104.52|104.02|104.59|104.09|104.59|104.09|104.5|104|14
1737021590000|2025-01-16 09:59:50|104.6|104.1|104.6|104.1|104.61|104.11|104.58|104.08|10
1737021600000|2025-01-16 10:00:00|104.61|104.11|104.72|104.22|104.72|104.22|104.61|104.11|8
1737021610000|2025-01-16 10:00:10|104.74|104.24|104.69|104.19|104.74|104.24|104.66|104.16|13
1737021620000|2025-01-16 10:00:20|104.67|104.17|104.68|104.18|104.68|104.18|104.67|104.17|2
1737021630000|2025-01-16 10:00:30|104.67|104.17|104.63|104.13|104.68|104.18|104.63|104.13|10
1737021640000|2025-01-16 10:00:40|104.64|104.14|104.6|104.1|104.65|104.15|104.57|104.07|17
1737021650000|2025-01-16 10:00:50|104.61|104.11|104.56|104.06|104.62|104.12|104.56|104.06|11
1737021660000|2025-01-16 10:01:00|104.54|104.04|104.5|104|104.54|104.04|104.5|104|8
1737021670000|2025-01-16 10:01:10|104.49|103.99|104.5|104|104.53|104.03|104.42|103.92|21
1737021680000|2025-01-16 10:01:20|104.49|103.99|104.46|103.96|104.5|104|104.45|103.95|10
1737021690000|2025-01-16 10:01:30|104.45|103.95|104.35|103.85|104.46|103.96|104.34|103.84|20
1737021700000|2025-01-16 10:01:40|104.33|103.83|104.32|103.82|104.35|103.85|104.32|103.82|6
1737021710000|2025-01-16 10:01:50|104.34|103.84|104.35|103.85|104.36|103.86|104.33|103.83|7
1737021720000|2025-01-16 10:02:00|104.36|103.86|104.4|103.9|104.41|103.91|104.36|103.86|19
1737021730000|2025-01-16 10:02:10|104.38|103.88|104.35|103.85|104.38|103.88|104.32|103.82|16
1737021740000|2025-01-16 10:02:20|104.36|103.86|104.4|103.9|104.4|103.9|104.34|103.84|12
1737021750000|2025-01-16 10:02:30|104.39|103.89|104.36|103.86|104.4|103.9|104.35|103.85|15
1737021760000|2025-01-16 10:02:40|104.35|103.85|104.36|103.86|104.37|103.87|104.31|103.81|10
1737021770000|2025-01-16 10:02:50|104.35|103.85|104.35|103.85|104.35|103.85|104.33|103.83|6
1737021780000|2025-01-16 10:03:00|104.37|103.87|104.43|103.93|104.47|103.97|104.37|103.87|19
1737021790000|2025-01-16 10:03:10|104.44|103.94|104.48|103.98|104.49|103.99|104.43|103.93|15
1737021800000|2025-01-16 10:03:20|104.49|103.99|104.49|103.99|104.49|103.99|104.45|103.95|12
1737021810000|2025-01-16 10:03:30|104.48|103.98|104.4|103.9|104.48|103.98|104.39|103.89|8
1737021820000|2025-01-16 10:03:40|104.39|103.89|104.39|103.89|104.42|103.92|104.35|103.85|13
1737021830000|2025-01-16 10:03:50|104.4|103.9|104.46|103.96|104.46|103.96|104.39|103.89|8
1737021840000|2025-01-16 10:04:00|104.47|103.97|104.47|103.97|104.47|103.97|104.42|103.92|8
1737021850000|2025-01-16 10:04:10|104.48|103.98|104.51|104.01|104.56|104.06|104.48|103.98|14
1737021860000|2025-01-16 10:04:20|104.52|104.02|104.52|104.02|104.53|104.03|104.52|104.02|3
1737021870000|2025-01-16 10:04:30|104.51|104.01|104.52|104.02|104.53|104.03|104.48|103.98|9
1737021880000|2025-01-16 10:04:40|104.54|104.04|104.46|103.96|104.55|104.05|104.46|103.96|10
1737021890000|2025-01-16 10:04:50|104.47|103.97|104.42|103.92|104.48|103.98|104.42|103.92|10
1737021900000|2025-01-16 10:05:00|104.41|103.91|104.4|103.9|104.42|103.92|104.39|103.89|8
1737021910000|2025-01-16 10:05:10|104.39|103.89|104.47|103.97|104.47|103.97|104.39|103.89|16
1737021920000|2025-01-16 10:05:20|104.48|103.98|104.45|103.95|104.49|103.99|104.45|103.95|7
1737021930000|2025-01-16 10:05:30|104.46|103.96|104.43|103.93|104.48|103.98|104.43|103.93|11
1737021940000|2025-01-16 10:05:40|104.42|103.92|104.5|104|104.5|104|104.42|103.92|10
1737021950000|2025-01-16 10:05:50|104.51|104.01|104.48|103.98|104.53|104.03|104.47|103.97|10
1737021960000|2025-01-16 10:06:00|104.49|103.99|104.54|104.04|104.54|104.04|104.48|103.98|14
1737021970000|2025-01-16 10:06:10|104.53|104.03|104.53|104.03|104.54|104.04|104.49|103.99|13
1737021980000|2025-01-16 10:06:20|104.56|104.06|104.57|104.07|104.59|104.09|104.56|104.06|5
1737021990000|2025-01-16 10:06:30|104.58|104.08|104.58|104.08|104.61|104.11|104.58|104.08|7
1737022000000|2025-01-16 10:06:40|104.57|104.07|104.47|103.97|104.57|104.07|104.47|103.97|9
1737022010000|2025-01-16 10:06:50|104.46|103.96|104.46|103.96|104.46|103.96|104.44|103.94|5
1737022020000|2025-01-16 10:07:00|104.47|103.97|104.42|103.92|104.47|103.97|104.41|103.91|15
1737022030000|2025-01-16 10:07:10|104.43|103.93|104.41|103.91|104.44|103.94|104.4|103.9|14
1737022040000|2025-01-16 10:07:20|104.43|103.93|104.48|103.98|104.48|103.98|104.43|103.93|5
1737022050000|2025-01-16 10:07:30|104.47|103.97|104.41|103.91|104.47|103.97|104.41|103.91|13
1737022060000|2025-01-16 10:07:40|104.42|103.92|104.46|103.96|104.48|103.98|104.42|103.92|12
1737022070000|2025-01-16 10:07:50|104.48|103.98|104.48|103.98|104.48|103.98|104.46|103.96|6
1737022080000|2025-01-16 10:08:00|104.47|103.97|104.47|103.97|104.48|103.98|104.45|103.95|13
1737022100000|2025-01-16 10:08:20|104.48|103.98|104.48|103.98|104.49|103.99|104.48|103.98|3
1737022110000|2025-01-16 10:08:30|104.49|103.99|104.5|104|104.5|104|104.45|103.95|11
1737022120000|2025-01-16 10:08:40|104.49|103.99|104.48|103.98|104.49|103.99|104.45|103.95|7
1737022130000|2025-01-16 10:08:50|104.46|103.96|104.48|103.98|104.49|103.99|104.46|103.96|6
1737022140000|2025-01-16 10:09:00|104.47|103.97|104.57|104.07|104.57|104.07|104.47|103.97|14
1737022150000|2025-01-16 10:09:10|104.56|104.06|104.58|104.08|104.63|104.13|104.54|104.04|15
1737022160000|2025-01-16 10:09:20|104.59|104.09|104.66|104.16|104.66|104.16|104.59|104.09|8
1737022170000|2025-01-16 10:09:30|104.63|104.13|104.7|104.2|104.72|104.22|104.63|104.13|16
1737022180000|2025-01-16 10:09:40|104.71|104.21|104.77|104.27|104.77|104.27|104.7|104.2|11
1737022190000|2025-01-16 10:09:50|104.76|104.26|104.82|104.32|104.84|104.34|104.74|104.24|12
1737022200000|2025-01-16 10:10:00|104.81|104.31|104.8|104.3|104.81|104.31|104.8|104.3|4
1737022210000|2025-01-16 10:10:10|104.79|104.29|104.8|104.3|104.8|104.3|104.75|104.25|18
1737022220000|2025-01-16 10:10:20|104.79|104.29|104.8|104.3|104.81|104.31|104.78|104.28|16
1737022230000|2025-01-16 10:10:30|104.81|104.31|104.72|104.22|104.81|104.31|104.7|104.2|15
1737022240000|2025-01-16 10:10:40|104.71|104.21|104.7|104.2|104.71|104.21|104.66|104.16|18
1737022250000|2025-01-16 10:10:50|104.71|104.21|104.69|104.19|104.71|104.21|104.68|104.18|5
1737022260000|2025-01-16 10:11:00|104.7|104.2|104.81|104.31|104.81|104.31|104.7|104.2|12
1737022270000|2025-01-16 10:11:10|104.82|104.32|104.84|104.34|104.84|104.34|104.82|104.32|7
1737022280000|2025-01-16 10:11:20|104.82|104.32|104.92|104.42|104.93|104.43|104.82|104.32|6
1737022290000|2025-01-16 10:11:30|104.91|104.41|104.91|104.41|104.91|104.41|104.82|104.32|14
1737022300000|2025-01-16 10:11:40|104.92|104.42|104.91|104.41|104.94|104.44|104.91|104.41|5
1737022310000|2025-01-16 10:11:50|104.9|104.4|104.87|104.37|104.9|104.4|104.81|104.31|12
1737022320000|2025-01-16 10:12:00|104.86|104.36|104.88|104.38|104.89|104.39|104.83|104.33|12
1737022330000|2025-01-16 10:12:10|104.87|104.37|104.87|104.37|104.91|104.41|104.86|104.36|12
1737022340000|2025-01-16 10:12:20|104.86|104.36|104.89|104.39|104.92|104.42|104.85|104.35|9
1737022350000|2025-01-16 10:12:30|104.87|104.37|104.85|104.35|104.88|104.38|104.81|104.31|16
1737022360000|2025-01-16 10:12:40|104.86|104.36|104.8|104.3|104.87|104.37|104.8|104.3|13
1737022370000|2025-01-16 10:12:50|104.81|104.31|104.75|104.25|104.81|104.31|104.74|104.24|12
1737022380000|2025-01-16 10:13:00|104.76|104.26|104.83|104.33|104.83|104.33|104.76|104.26|14
1737022390000|2025-01-16 10:13:10|104.84|104.34|104.87|104.37|104.87|104.37|104.84|104.34|10
1737022400000|2025-01-16 10:13:20|104.88|104.38|104.88|104.38|104.9|104.4|104.87|104.37|15
1737022410000|2025-01-16 10:13:30|104.89|104.39|104.88|104.38|104.89|104.39|104.88|104.38|4
1737022420000|2025-01-16 10:13:40|104.87|104.37|104.89|104.39|104.93|104.43|104.86|104.36|17
1737022430000|2025-01-16 10:13:50|104.9|104.4|104.87|104.37|104.9|104.4|104.86|104.36|7
1737022440000|2025-01-16 10:14:00|104.85|104.35|104.87|104.37|104.87|104.37|104.84|104.34|7
1737022450000|2025-01-16 10:14:10|104.9|104.4|104.85|104.35|104.94|104.44|104.82|104.32|16
1737022460000|2025-01-16 10:14:20|104.84|104.34|104.79|104.29|104.85|104.35|104.78|104.28|13
1737022470000|2025-01-16 10:14:30|104.78|104.28|104.85|104.35|104.86|104.36|104.76|104.26|17
1737022480000|2025-01-16 10:14:40|104.84|104.34|104.86|104.36|104.88|104.38|104.83|104.33|12
1737022490000|2025-01-16 10:14:50|104.82|104.32|104.85|104.35|104.86|104.36|104.82|104.32|8
1737022500000|2025-01-16 10:15:00|104.84|104.34|104.91|104.41|104.92|104.42|104.84|104.34|15
1737022510000|2025-01-16 10:15:10|104.9|104.4|104.89|104.39|104.91|104.41|104.87|104.37|11
1737022520000|2025-01-16 10:15:20|104.9|104.4|104.92|104.42|104.94|104.44|104.89|104.39|10
1737022530000|2025-01-16 10:15:30|104.91|104.41|104.97|104.47|104.97|104.47|104.91|104.41|6
1737022540000|2025-01-16 10:15:40|104.96|104.46|104.93|104.43|104.97|104.47|104.93|104.43|12
1737022550000|2025-01-16 10:15:50|104.92|104.42|104.93|104.43|104.96|104.46|104.92|104.42|9
1737022560000|2025-01-16 10:16:00|104.92|104.42|104.97|104.47|104.97|104.47|104.91|104.41|12
1737022570000|2025-01-16 10:16:10|104.98|104.48|104.97|104.47|104.98|104.48|104.95|104.45|7
1737022580000|2025-01-16 10:16:20|104.96|104.46|104.95|104.45|104.96|104.46|104.94|104.44|4
1737022590000|2025-01-16 10:16:30|104.94|104.44|104.89|104.39|104.94|104.44|104.88|104.38|6
1737022610000|2025-01-16 10:16:50|104.95|104.45|104.96|104.46|104.97|104.47|104.95|104.45|4
1737022620000|2025-01-16 10:17:00|104.94|104.44|104.89|104.39|104.94|104.44|104.88|104.38|9
1737022630000|2025-01-16 10:17:10|104.88|104.38|104.83|104.33|104.88|104.38|104.81|104.31|8
1737022640000|2025-01-16 10:17:20|104.82|104.32|104.84|104.34|104.85|104.35|104.82|104.32|5
1737022650000|2025-01-16 10:17:30|104.82|104.32|104.82|104.32|104.82|104.32|104.82|104.32|1
1737022660000|2025-01-16 10:17:40|104.81|104.31|104.74|104.24|104.81|104.31|104.74|104.24|7
1737022670000|2025-01-16 10:17:50|104.73|104.23|104.66|104.16|104.73|104.23|104.62|104.12|16
1737022680000|2025-01-16 10:18:00|104.65|104.15|104.65|104.15|104.66|104.16|104.61|104.11|17
1737022690000|2025-01-16 10:18:10|104.64|104.14|104.6|104.1|104.64|104.14|104.58|104.08|10
1737022700000|2025-01-16 10:18:20|104.59|104.09|104.57|104.07|104.59|104.09|104.55|104.05|10
1737022710000|2025-01-16 10:18:30|104.56|104.06|104.6|104.1|104.61|104.11|104.55|104.05|8
1737022720000|2025-01-16 10:18:40|104.61|104.11|104.64|104.14|104.67|104.17|104.61|104.11|12
1737022730000|2025-01-16 10:18:50|104.63|104.13|104.66|104.16|104.66|104.16|104.61|104.11|11
1737022740000|2025-01-16 10:19:00|104.65|104.15|104.65|104.15|104.67|104.17|104.63|104.13|10
1737022750000|2025-01-16 10:19:10|104.64|104.14|104.73|104.23|104.73|104.23|104.64|104.14|15
1737022760000|2025-01-16 10:19:20|104.72|104.22|104.72|104.22|104.72|104.22|104.7|104.2|6
1737022770000|2025-01-16 10:19:30|104.71|104.21|104.75|104.25|104.76|104.26|104.7|104.2|12
1737022780000|2025-01-16 10:19:40|104.74|104.24|104.78|104.28|104.78|104.28|104.73|104.23|5
1737022790000|2025-01-16 10:19:50|104.77|104.27|104.79|104.29|104.79|104.29|104.76|104.26|7
1737022800000|2025-01-16 10:20:00|104.78|104.28|104.83|104.33|104.84|104.34|104.78|104.28|6
1737022810000|2025-01-16 10:20:10|104.84|104.34|104.86|104.36|104.87|104.37|104.84|104.34|6
1737022820000|2025-01-16 10:20:20|104.87|104.37|104.83|104.33|104.87|104.37|104.83|104.33|8
1737022830000|2025-01-16 10:20:30|104.8|104.3|104.76|104.26|104.8|104.3|104.76|104.26|10
1737022840000|2025-01-16 10:20:40|104.77|104.27|104.75|104.25|104.77|104.27|104.75|104.25|3
1737022850000|2025-01-16 10:20:50|104.76|104.26|104.77|104.27|104.79|104.29|104.74|104.24|9
1737022860000|2025-01-16 10:21:00|104.78|104.28|104.78|104.28|104.8|104.3|104.78|104.28|8
1737022870000|2025-01-16 10:21:10|104.77|104.27|104.75|104.25|104.77|104.27|104.74|104.24|4
1737022880000|2025-01-16 10:21:20|104.74|104.24|104.77|104.27|104.78|104.28|104.74|104.24|7
1737022890000|2025-01-16 10:21:30|104.76|104.26|104.83|104.33|104.83|104.33|104.76|104.26|13
1737022900000|2025-01-16 10:21:40|104.82|104.32|104.82|104.32|104.84|104.34|104.81|104.31|6
1737022910000|2025-01-16 10:21:50|104.8|104.3|104.78|104.28|104.8|104.3|104.78|104.28|5
1737022920000|2025-01-16 10:22:00|104.79|104.29|104.84|104.34|104.87|104.37|104.79|104.29|15
1737022930000|2025-01-16 10:22:10|104.83|104.33|104.77|104.27|104.83|104.33|104.77|104.27|7
1737022940000|2025-01-16 10:22:20|104.78|104.28|104.8|104.3|104.8|104.3|104.76|104.26|11
1737022950000|2025-01-16 10:22:30|104.79|104.29|104.8|104.3|104.8|104.3|104.78|104.28|6
1737022960000|2025-01-16 10:22:40|104.81|104.31|104.79|104.29|104.82|104.32|104.79|104.29|4
1737022970000|2025-01-16 10:22:50|104.8|104.3|104.79|104.29|104.8|104.3|104.79|104.29|2
1737022980000|2025-01-16 10:23:00|104.8|104.3|104.81|104.31|104.81|104.31|104.76|104.26|9
1737023000000|2025-01-16 10:23:20|104.86|104.36|104.92|104.42|104.94|104.44|104.86|104.36|8
1737023010000|2025-01-16 10:23:30|104.94|104.44|104.94|104.44|104.96|104.46|104.94|104.44|5
1737023020000|2025-01-16 10:23:40|104.93|104.43|104.94|104.44|104.94|104.44|104.92|104.42|6
1737023030000|2025-01-16 10:23:50|104.93|104.43|104.85|104.35|104.93|104.43|104.84|104.34|12
1737023040000|2025-01-16 10:24:00|104.84|104.34|104.89|104.39|104.89|104.39|104.84|104.34|5
1737023050000|2025-01-16 10:24:10|104.88|104.38|104.85|104.35|104.88|104.38|104.83|104.33|7
1737023060000|2025-01-16 10:24:20|104.84|104.34|104.84|104.34|104.84|104.34|104.84|104.34|1
1737023070000|2025-01-16 10:24:30|104.83|104.33|104.81|104.31|104.83|104.33|104.81|104.31|3
1737023080000|2025-01-16 10:24:40|104.8|104.3|104.79|104.29|104.8|104.3|104.79|104.29|2
1737023090000|2025-01-16 10:24:50|104.78|104.28|104.73|104.23|104.79|104.29|104.73|104.23|6
1737023100000|2025-01-16 10:25:00|104.74|104.24|104.77|104.27|104.77|104.27|104.73|104.23|4
1737023110000|2025-01-16 10:25:10|104.76|104.26|104.74|104.24|104.76|104.26|104.73|104.23|6
1737023120000|2025-01-16 10:25:20|104.73|104.23|104.74|104.24|104.75|104.25|104.73|104.23|10
1737023130000|2025-01-16 10:25:30|104.73|104.23|104.75|104.25|104.75|104.25|104.73|104.23|3
1737023140000|2025-01-16 10:25:40|104.76|104.26|104.79|104.29|104.79|104.29|104.76|104.26|3
1737023150000|2025-01-16 10:25:50|104.78|104.28|104.75|104.25|104.78|104.28|104.74|104.24|8
1737023160000|2025-01-16 10:26:00|104.74|104.24|104.69|104.19|104.74|104.24|104.69|104.19|7
1737023170000|2025-01-16 10:26:10|104.7|104.2|104.67|104.17|104.7|104.2|104.62|104.12|7
1737023180000|2025-01-16 10:26:20|104.68|104.18|104.68|104.18|104.69|104.19|104.67|104.17|4
1737023190000|2025-01-16 10:26:30|104.7|104.2|104.7|104.2|104.71|104.21|104.7|104.2|5
1737023200000|2025-01-16 10:26:40|104.67|104.17|104.71|104.21|104.71|104.21|104.67|104.17|8
1737023220000|2025-01-16 10:27:00|104.69|104.19|104.73|104.23|104.74|104.24|104.69|104.19|6
1737023230000|2025-01-16 10:27:10|104.72|104.22|104.76|104.26|104.76|104.26|104.72|104.22|5
1737023240000|2025-01-16 10:27:20|104.75|104.25|104.79|104.29|104.8|104.3|104.74|104.24|8
1737023250000|2025-01-16 10:27:30|104.8|104.3|104.8|104.3|104.81|104.31|104.79|104.29|5
1737023260000|2025-01-16 10:27:40|104.79|104.29|104.76|104.26|104.79|104.29|104.75|104.25|8
1737023270000|2025-01-16 10:27:50|104.77|104.27|104.77|104.27|104.78|104.28|104.76|104.26|4
1737023280000|2025-01-16 10:28:00|104.78|104.28|104.79|104.29|104.79|104.29|104.75|104.25|7
1737023290000|2025-01-16 10:28:10|104.8|104.3|104.83|104.33|104.83|104.33|104.8|104.3|5
1737023300000|2025-01-16 10:28:20|104.82|104.32|104.79|104.29|104.83|104.33|104.79|104.29|7
1737023310000|2025-01-16 10:28:30|104.8|104.3|104.75|104.25|104.8|104.3|104.75|104.25|6
1737023320000|2025-01-16 10:28:40|104.76|104.26|104.75|104.25|104.76|104.26|104.75|104.25|2
1737023330000|2025-01-16 10:28:50|104.76|104.26|104.77|104.27|104.77|104.27|104.74|104.24|5
1737023340000|2025-01-16 10:29:00|104.78|104.28|104.78|104.28|104.78|104.28|104.76|104.26|5
1737023350000|2025-01-16 10:29:10|104.79|104.29|104.75|104.25|104.8|104.3|104.75|104.25|8
1737023360000|2025-01-16 10:29:20|104.74|104.24|104.73|104.23|104.74|104.24|104.73|104.23|2
1737023370000|2025-01-16 10:29:30|104.72|104.22|104.77|104.27|104.78|104.28|104.72|104.22|6
1737023380000|2025-01-16 10:29:40|104.76|104.26|104.71|104.21|104.76|104.26|104.71|104.21|10
1737023390000|2025-01-16 10:29:50|104.7|104.2|104.7|104.2|104.7|104.2|104.7|104.2|1
1737023400000|2025-01-16 10:30:00|104.69|104.19|104.66|104.16|104.74|104.24|104.65|104.15|18
1737023410000|2025-01-16 10:30:10|104.59|104.09|104.63|104.13|104.63|104.13|104.59|104.09|9
1737023420000|2025-01-16 10:30:20|104.62|104.12|104.65|104.15|104.65|104.15|104.61|104.11|8
1737023430000|2025-01-16 10:30:30|104.66|104.16|104.66|104.16|104.66|104.16|104.64|104.14|4
1737023440000|2025-01-16 10:30:40|104.67|104.17|104.63|104.13|104.67|104.17|104.62|104.12|4
1737023450000|2025-01-16 10:30:50|104.64|104.14|104.68|104.18|104.68|104.18|104.64|104.14|7
1737023460000|2025-01-16 10:31:00|104.69|104.19|104.74|104.24|104.74|104.24|104.69|104.19|7
1737023470000|2025-01-16 10:31:10|104.73|104.23|104.73|104.23|104.73|104.23|104.71|104.21|5
1737023480000|2025-01-16 10:31:20|104.74|104.24|104.75|104.25|104.75|104.25|104.74|104.24|2
1737023500000|2025-01-16 10:31:40|104.76|104.26|104.73|104.23|104.76|104.26|104.73|104.23|7
1737023510000|2025-01-16 10:31:50|104.74|104.24|104.75|104.25|104.76|104.26|104.74|104.24|4
1737023520000|2025-01-16 10:32:00|104.76|104.26|104.7|104.2|104.76|104.26|104.68|104.18|13
1737023530000|2025-01-16 10:32:10|104.68|104.18|104.73|104.23|104.73|104.23|104.68|104.18|12
1737023540000|2025-01-16 10:32:20|104.74|104.24|104.73|104.23|104.74|104.24|104.72|104.22|6
1737023550000|2025-01-16 10:32:30|104.72|104.22|104.73|104.23|104.73|104.23|104.71|104.21|4
1737023560000|2025-01-16 10:32:40|104.71|104.21|104.75|104.25|104.75|104.25|104.71|104.21|9
1737023570000|2025-01-16 10:32:50|104.73|104.23|104.7|104.2|104.73|104.23|104.69|104.19|8
1737023580000|2025-01-16 10:33:00|104.69|104.19|104.67|104.17|104.71|104.21|104.67|104.17|9
1737023590000|2025-01-16 10:33:10|104.66|104.16|104.6|104.1|104.66|104.16|104.6|104.1|9
1737023600000|2025-01-16 10:33:20|104.59|104.09|104.46|103.96|104.59|104.09|104.46|103.96|13
1737023610000|2025-01-16 10:33:30|104.47|103.97|104.56|104.06|104.56|104.06|104.47|103.97|12
1737023620000|2025-01-16 10:33:40|104.57|104.07|104.6|104.1|104.6|104.1|104.56|104.06|5
1737023640000|2025-01-16 10:34:00|104.57|104.07|104.57|104.07|104.58|104.08|104.57|104.07|3
1737023650000|2025-01-16 10:34:10|104.54|104.04|104.5|104|104.55|104.05|104.49|103.99|7
1737023660000|2025-01-16 10:34:20|104.51|104.01|104.55|104.05|104.55|104.05|104.51|104.01|3
1737023670000|2025-01-16 10:34:30|104.54|104.04|104.53|104.03|104.54|104.04|104.53|104.03|2
1737023680000|2025-01-16 10:34:40|104.54|104.04|104.54|104.04|104.54|104.04|104.53|104.03|5
1737023690000|2025-01-16 10:34:50|104.57|104.07|104.57|104.07|104.57|104.07|104.57|104.07|1
1737023700000|2025-01-16 10:35:00|104.58|104.08|104.57|104.07|104.59|104.09|104.57|104.07|8
1737023710000|2025-01-16 10:35:10|104.58|104.08|104.6|104.1|104.6|104.1|104.58|104.08|4
1737023720000|2025-01-16 10:35:20|104.61|104.11|104.6|104.1|104.62|104.12|104.6|104.1|4
1737023730000|2025-01-16 10:35:30|104.61|104.11|104.65|104.15|104.65|104.15|104.61|104.11|5
1737023740000|2025-01-16 10:35:40|104.67|104.17|104.73|104.23|104.73|104.23|104.67|104.17|6
1737023750000|2025-01-16 10:35:50|104.72|104.22|104.73|104.23|104.75|104.25|104.72|104.22|6
1737023760000|2025-01-16 10:36:00|104.69|104.19|104.61|104.11|104.69|104.19|104.6|104.1|15
1737023770000|2025-01-16 10:36:10|104.62|104.12|104.57|104.07|104.62|104.12|104.57|104.07|12
1737023780000|2025-01-16 10:36:20|104.58|104.08|104.6|104.1|104.6|104.1|104.58|104.08|2
1737023790000|2025-01-16 10:36:30|104.59|104.09|104.6|104.1|104.6|104.1|104.58|104.08|5
1737023800000|2025-01-16 10:36:40|104.59|104.09|104.62|104.12|104.63|104.13|104.59|104.09|5
1737023810000|2025-01-16 10:36:50|104.61|104.11|104.58|104.08|104.61|104.11|104.58|104.08|4
1737023820000|2025-01-16 10:37:00|104.59|104.09|104.58|104.08|104.59|104.09|104.58|104.08|2
1737023830000|2025-01-16 10:37:10|104.5|104|104.5|104|104.5|104|104.49|103.99|3
1737023840000|2025-01-16 10:37:20|104.49|103.99|104.53|104.03|104.54|104.04|104.48|103.98|11
1737023850000|2025-01-16 10:37:30|104.52|104.02|104.51|104.01|104.53|104.03|104.49|103.99|7
1737023860000|2025-01-16 10:37:40|104.52|104.02|104.47|103.97|104.52|104.02|104.47|103.97|12
1737023870000|2025-01-16 10:37:50|104.48|103.98|104.51|104.01|104.52|104.02|104.48|103.98|8
1737023880000|2025-01-16 10:38:00|104.5|104|104.45|103.95|104.5|104|104.44|103.94|9
1737023890000|2025-01-16 10:38:10|104.44|103.94|104.41|103.91|104.45|103.95|104.4|103.9|9
1737023900000|2025-01-16 10:38:20|104.42|103.92|104.38|103.88|104.44|103.94|104.37|103.87|6
1737023910000|2025-01-16 10:38:30|104.4|103.9|104.39|103.89|104.4|103.9|104.39|103.89|4
1737023920000|2025-01-16 10:38:40|104.38|103.88|104.34|103.84|104.4|103.9|104.34|103.84|7
1737023930000|2025-01-16 10:38:50|104.32|103.82|104.41|103.91|104.43|103.93|104.32|103.82|13
1737023940000|2025-01-16 10:39:00|104.4|103.9|104.37|103.87|104.41|103.91|104.37|103.87|8
1737023950000|2025-01-16 10:39:10|104.36|103.86|104.34|103.84|104.37|103.87|104.33|103.83|9
1737023960000|2025-01-16 10:39:20|104.35|103.85|104.32|103.82|104.35|103.85|104.31|103.81|5
1737023970000|2025-01-16 10:39:30|104.31|103.81|104.36|103.86|104.37|103.87|104.31|103.81|9
1737023980000|2025-01-16 10:39:40|104.38|103.88|104.41|103.91|104.42|103.92|104.38|103.88|7
1737023990000|2025-01-16 10:39:50|104.39|103.89|104.4|103.9|104.41|103.91|104.39|103.89|4
1737024000000|2025-01-16 10:40:00|104.41|103.91|104.37|103.87|104.42|103.92|104.36|103.86|11
1737024010000|2025-01-16 10:40:10|104.36|103.86|104.27|103.77|104.36|103.86|104.27|103.77|6
1737024040000|2025-01-16 10:40:40|104.28|103.78|104.24|103.74|104.28|103.78|104.23|103.73|10
1737024050000|2025-01-16 10:40:50|104.23|103.73|104.25|103.75|104.25|103.75|104.23|103.73|5
1737024060000|2025-01-16 10:41:00|104.23|103.73|104.25|103.75|104.25|103.75|104.23|103.73|3
1737024070000|2025-01-16 10:41:10|104.24|103.74|104.25|103.75|104.26|103.76|104.23|103.73|7
1737024090000|2025-01-16 10:41:30|104.26|103.76|104.27|103.77|104.29|103.79|104.26|103.76|13
1737024100000|2025-01-16 10:41:40|104.28|103.78|104.24|103.74|104.29|103.79|104.23|103.73|12
1737024110000|2025-01-16 10:41:50|104.22|103.72|104.28|103.78|104.28|103.78|104.22|103.72|5
1737024120000|2025-01-16 10:42:00|104.29|103.79|104.31|103.81|104.31|103.81|104.28|103.78|4
1737024130000|2025-01-16 10:42:10|104.32|103.82|104.34|103.84|104.34|103.84|104.31|103.81|5
1737024140000|2025-01-16 10:42:20|104.33|103.83|104.32|103.82|104.33|103.83|104.3|103.8|6
1737024150000|2025-01-16 10:42:30|104.33|103.83|104.32|103.82|104.34|103.84|104.32|103.82|4
1737024160000|2025-01-16 10:42:40|104.33|103.83|104.34|103.84|104.35|103.85|104.32|103.82|6
1737024170000|2025-01-16 10:42:50|104.32|103.82|104.32|103.82|104.33|103.83|104.32|103.82|3
1737024180000|2025-01-16 10:43:00|104.33|103.83|104.41|103.91|104.41|103.91|104.33|103.83|10
1737024190000|2025-01-16 10:43:10|104.4|103.9|104.4|103.9|104.41|103.91|104.4|103.9|9
1737024200000|2025-01-16 10:43:20|104.41|103.91|104.39|103.89|104.41|103.91|104.39|103.89|3
1737024210000|2025-01-16 10:43:30|104.4|103.9|104.41|103.91|104.42|103.92|104.4|103.9|7
1737024220000|2025-01-16 10:43:40|104.39|103.89|104.32|103.82|104.39|103.89|104.3|103.8|12
1737024230000|2025-01-16 10:43:50|104.31|103.81|104.29|103.79|104.32|103.82|104.29|103.79|6
1737024240000|2025-01-16 10:44:00|104.28|103.78|104.24|103.74|104.28|103.78|104.24|103.74|5
1737024250000|2025-01-16 10:44:10|104.2|103.7|104.21|103.71|104.24|103.74|104.2|103.7|8
1737024260000|2025-01-16 10:44:20|104.2|103.7|104.19|103.69|104.2|103.7|104.19|103.69|2
1737024270000|2025-01-16 10:44:30|104.2|103.7|104.19|103.69|104.21|103.71|104.17|103.67|7
1737024280000|2025-01-16 10:44:40|104.2|103.7|104.19|103.69|104.2|103.7|104.19|103.69|2
1737024290000|2025-01-16 10:44:50|104.2|103.7|104.26|103.76|104.26|103.76|104.2|103.7|8
1737024310000|2025-01-16 10:45:10|104.2|103.7|104.2|103.7|104.2|103.7|104.19|103.69|3
1737024320000|2025-01-16 10:45:20|104.19|103.69|104.17|103.67|104.2|103.7|104.17|103.67|7
1737024340000|2025-01-16 10:45:40|104.11|103.61|104.03|103.53|104.11|103.61|104.02|103.52|7
1737024350000|2025-01-16 10:45:50|104.05|103.55|104.06|103.56|104.06|103.56|104.04|103.54|4
1737024360000|2025-01-16 10:46:00|104.05|103.55|104.13|103.63|104.13|103.63|104.05|103.55|10
1737024370000|2025-01-16 10:46:10|104.11|103.61|104.13|103.63|104.13|103.63|104.09|103.59|11
1737024380000|2025-01-16 10:46:20|104.12|103.62|104.17|103.67|104.17|103.67|104.12|103.62|6
1737024390000|2025-01-16 10:46:30|104.18|103.68|104.23|103.73|104.23|103.73|104.17|103.67|6
1737024400000|2025-01-16 10:46:40|104.22|103.72|104.22|103.72|104.23|103.73|104.22|103.72|3
1737024410000|2025-01-16 10:46:50|104.23|103.73|104.23|103.73|104.25|103.75|104.23|103.73|5
1737024420000|2025-01-16 10:47:00|104.24|103.74|104.32|103.82|104.32|103.82|104.24|103.74|14
1737024430000|2025-01-16 10:47:10|104.3|103.8|104.41|103.91|104.42|103.92|104.3|103.8|17
1737024440000|2025-01-16 10:47:20|104.4|103.9|104.42|103.92|104.42|103.92|104.38|103.88|15
1737024450000|2025-01-16 10:47:30|104.41|103.91|104.47|103.97|104.48|103.98|104.39|103.89|15
1737024460000|2025-01-16 10:47:40|104.46|103.96|104.5|104|104.5|104|104.45|103.95|7
1737024470000|2025-01-16 10:47:50|104.49|103.99|104.53|104.03|104.54|104.04|104.49|103.99|12
1737024480000|2025-01-16 10:48:00|104.54|104.04|104.44|103.94|104.54|104.04|104.44|103.94|16
1737024490000|2025-01-16 10:48:10|104.45|103.95|104.52|104.02|104.52|104.02|104.42|103.92|19
1737024500000|2025-01-16 10:48:20|104.53|104.03|104.54|104.04|104.54|104.04|104.53|104.03|2
1737024510000|2025-01-16 10:48:30|104.46|103.96|104.44|103.94|104.46|103.96|104.44|103.94|3
1737024520000|2025-01-16 10:48:40|104.45|103.95|104.42|103.92|104.45|103.95|104.4|103.9|15
1737024530000|2025-01-16 10:48:50|104.43|103.93|104.45|103.95|104.46|103.96|104.43|103.93|8
1737024540000|2025-01-16 10:49:00|104.44|103.94|104.4|103.9|104.44|103.94|104.38|103.88|14
1737024550000|2025-01-16 10:49:10|104.39|103.89|104.32|103.82|104.39|103.89|104.32|103.82|5
1737024560000|2025-01-16 10:49:20|104.31|103.81|104.33|103.83|104.34|103.84|104.3|103.8|8
1737024570000|2025-01-16 10:49:30|104.34|103.84|104.35|103.85|104.35|103.85|104.34|103.84|2
1737024580000|2025-01-16 10:49:40|104.34|103.84|104.35|103.85|104.35|103.85|104.34|103.84|2
1737024590000|2025-01-16 10:49:50|104.36|103.86|104.36|103.86|104.38|103.88|104.35|103.85|8
1737024600000|2025-01-16 10:50:00|104.38|103.88|104.41|103.91|104.42|103.92|104.36|103.86|9
1737024610000|2025-01-16 10:50:10|104.42|103.92|104.51|104.01|104.51|104.01|104.42|103.92|11
1737024620000|2025-01-16 10:50:20|104.5|104|104.46|103.96|104.5|104|104.43|103.93|19
1737024630000|2025-01-16 10:50:30|104.45|103.95|104.46|103.96|104.47|103.97|104.44|103.94|17
1737024640000|2025-01-16 10:50:40|104.47|103.97|104.44|103.94|104.47|103.97|104.44|103.94|7
1737024650000|2025-01-16 10:50:50|104.46|103.96|104.46|103.96|104.46|103.96|104.44|103.94|5
1737024660000|2025-01-16 10:51:00|104.47|103.97|104.46|103.96|104.48|103.98|104.45|103.95|14
1737024670000|2025-01-16 10:51:10|104.45|103.95|104.46|103.96|104.46|103.96|104.45|103.95|4
1737024680000|2025-01-16 10:51:20|104.47|103.97|104.49|103.99|104.49|103.99|104.45|103.95|8
1737024690000|2025-01-16 10:51:30|104.5|104|104.48|103.98|104.5|104|104.47|103.97|3
1737024710000|2025-01-16 10:51:50|104.45|103.95|104.45|103.95|104.45|103.95|104.44|103.94|3
1737024720000|2025-01-16 10:52:00|104.44|103.94|104.43|103.93|104.44|103.94|104.41|103.91|4
1737024730000|2025-01-16 10:52:10|104.42|103.92|104.43|103.93|104.43|103.93|104.41|103.91|8
1737024740000|2025-01-16 10:52:20|104.42|103.92|104.42|103.92|104.42|103.92|104.42|103.92|1
1737024750000|2025-01-16 10:52:30|104.41|103.91|104.42|103.92|104.43|103.93|104.41|103.91|6
1737024760000|2025-01-16 10:52:40|104.43|103.93|104.47|103.97|104.48|103.98|104.43|103.93|8
1737024770000|2025-01-16 10:52:50|104.45|103.95|104.47|103.97|104.47|103.97|104.45|103.95|5
1737024780000|2025-01-16 10:53:00|104.48|103.98|104.51|104.01|104.56|104.06|104.48|103.98|12
1737024790000|2025-01-16 10:53:10|104.52|104.02|104.55|104.05|104.55|104.05|104.52|104.02|6
1737024800000|2025-01-16 10:53:20|104.56|104.06|104.57|104.07|104.58|104.08|104.55|104.05|7
1737024810000|2025-01-16 10:53:30|104.56|104.06|104.56|104.06|104.56|104.06|104.54|104.04|9
1737024820000|2025-01-16 10:53:40|104.57|104.07|104.57|104.07|104.57|104.07|104.57|104.07|1
1737024830000|2025-01-16 10:53:50|104.56|104.06|104.58|104.08|104.58|104.08|104.56|104.06|3
1737024840000|2025-01-16 10:54:00|104.57|104.07|104.55|104.05|104.57|104.07|104.55|104.05|8
1737024850000|2025-01-16 10:54:10|104.56|104.06|104.6|104.1|104.63|104.13|104.56|104.06|10
1737024860000|2025-01-16 10:54:20|104.61|104.11|104.54|104.04|104.61|104.11|104.54|104.04|11
1737024870000|2025-01-16 10:54:30|104.53|104.03|104.58|104.08|104.58|104.08|104.53|104.03|8
1737024880000|2025-01-16 10:54:40|104.57|104.07|104.56|104.06|104.57|104.07|104.56|104.06|4
1737024900000|2025-01-16 10:55:00|104.57|104.07|104.59|104.09|104.6|104.1|104.57|104.07|3
1737024910000|2025-01-16 10:55:10|104.58|104.08|104.57|104.07|104.58|104.08|104.56|104.06|6
1737024920000|2025-01-16 10:55:20|104.56|104.06|104.56|104.06|104.56|104.06|104.56|104.06|1
1737024930000|2025-01-16 10:55:30|104.55|104.05|104.53|104.03|104.55|104.05|104.52|104.02|5
1737024940000|2025-01-16 10:55:40|104.52|104.02|104.54|104.04|104.54|104.04|104.52|104.02|5
1737024950000|2025-01-16 10:55:50|104.55|104.05|104.52|104.02|104.56|104.06|104.52|104.02|4
1737024960000|2025-01-16 10:56:00|104.53|104.03|104.53|104.03|104.55|104.05|104.52|104.02|6
1737024970000|2025-01-16 10:56:10|104.54|104.04|104.57|104.07|104.57|104.07|104.54|104.04|4
1737024980000|2025-01-16 10:56:20|104.58|104.08|104.56|104.06|104.58|104.08|104.55|104.05|8
1737024990000|2025-01-16 10:56:30|104.57|104.07|104.6|104.1|104.6|104.1|104.56|104.06|8
1737025000000|2025-01-16 10:56:40|104.61|104.11|104.62|104.12|104.63|104.13|104.6|104.1|6
1737025020000|2025-01-16 10:57:00|104.6|104.1|104.6|104.1|104.6|104.1|104.6|104.1|1
1737025030000|2025-01-16 10:57:10|104.59|104.09|104.57|104.07|104.59|104.09|104.54|104.04|9
1737025040000|2025-01-16 10:57:20|104.56|104.06|104.63|104.13|104.63|104.13|104.56|104.06|12
1737025050000|2025-01-16 10:57:30|104.62|104.12|104.66|104.16|104.66|104.16|104.62|104.12|4
1737025060000|2025-01-16 10:57:40|104.65|104.15|104.66|104.16|104.66|104.16|104.65|104.15|4
1737025080000|2025-01-16 10:58:00|104.65|104.15|104.65|104.15|104.66|104.16|104.64|104.14|5
1737025100000|2025-01-16 10:58:20|104.64|104.14|104.63|104.13|104.64|104.14|104.63|104.13|4
1737025110000|2025-01-16 10:58:30|104.62|104.12|104.63|104.13|104.63|104.13|104.62|104.12|4
1737025120000|2025-01-16 10:58:40|104.61|104.11|104.58|104.08|104.63|104.13|104.58|104.08|5
1737025130000|2025-01-16 10:58:50|104.57|104.07|104.6|104.1|104.6|104.1|104.57|104.07|3
1737025140000|2025-01-16 10:59:00|104.62|104.12|104.6|104.1|104.62|104.12|104.6|104.1|3
1737025150000|2025-01-16 10:59:10|104.61|104.11|104.62|104.12|104.63|104.13|104.61|104.11|4
1737025160000|2025-01-16 10:59:20|104.63|104.13|104.63|104.13|104.65|104.15|104.63|104.13|7
1737025170000|2025-01-16 10:59:30|104.62|104.12|104.63|104.13|104.64|104.14|104.61|104.11|5
1737025180000|2025-01-16 10:59:40|104.64|104.14|104.67|104.17|104.67|104.17|104.64|104.14|8
1737025190000|2025-01-16 10:59:50|104.66|104.16|104.67|104.17|104.67|104.17|104.66|104.16|6
1737025200000|2025-01-16 11:00:00|104.66|104.16|104.67|104.17|104.68|104.18|104.64|104.14|9
1737025210000|2025-01-16 11:00:10|104.66|104.16|104.66|104.16|104.67|104.17|104.64|104.14|11
1737025220000|2025-01-16 11:00:20|104.65|104.15|104.62|104.12|104.65|104.15|104.62|104.12|6
1737025230000|2025-01-16 11:00:30|104.6|104.1|104.59|104.09|104.61|104.11|104.56|104.06|11
1737025240000|2025-01-16 11:00:40|104.58|104.08|104.57|104.07|104.6|104.1|104.57|104.07|7
1737025250000|2025-01-16 11:00:50|104.56|104.06|104.53|104.03|104.57|104.07|104.51|104.01|9
1737025260000|2025-01-16 11:01:00|104.52|104.02|104.57|104.07|104.57|104.07|104.49|103.99|13
1737025270000|2025-01-16 11:01:10|104.6|104.1|104.64|104.14|104.65|104.15|104.6|104.1|6
1737025290000|2025-01-16 11:01:30|104.66|104.16|104.62|104.12|104.66|104.16|104.61|104.11|7
1737025300000|2025-01-16 11:01:40|104.61|104.11|104.6|104.1|104.63|104.13|104.6|104.1|5
1737025310000|2025-01-16 11:01:50|104.63|104.13|104.75|104.25|104.78|104.28|104.63|104.13|16
1737025320000|2025-01-16 11:02:00|104.74|104.24|104.72|104.22|104.78|104.28|104.72|104.22|13
1737025330000|2025-01-16 11:02:10|104.71|104.21|104.77|104.27|104.78|104.28|104.71|104.21|13
1737025340000|2025-01-16 11:02:20|104.78|104.28|104.78|104.28|104.79|104.29|104.78|104.28|3
1737025350000|2025-01-16 11:02:30|104.77|104.27|104.77|104.27|104.81|104.31|104.74|104.24|11
1737025360000|2025-01-16 11:02:40|104.76|104.26|104.71|104.21|104.76|104.26|104.71|104.21|10
1737025370000|2025-01-16 11:02:50|104.72|104.22|104.65|104.15|104.72|104.22|104.65|104.15|12
1737025380000|2025-01-16 11:03:00|104.66|104.16|104.67|104.17|104.67|104.17|104.65|104.15|7
1737025390000|2025-01-16 11:03:10|104.68|104.18|104.72|104.22|104.73|104.23|104.67|104.17|14
1737025400000|2025-01-16 11:03:20|104.73|104.23|104.7|104.2|104.76|104.26|104.7|104.2|12
1737025410000|2025-01-16 11:03:30|104.71|104.21|104.71|104.21|104.72|104.22|104.71|104.21|5
1737025420000|2025-01-16 11:03:40|104.7|104.2|104.7|104.2|104.7|104.2|104.69|104.19|3
1737025430000|2025-01-16 11:03:50|104.69|104.19|104.67|104.17|104.69|104.19|104.65|104.15|5
1737025440000|2025-01-16 11:04:00|104.66|104.16|104.56|104.06|104.66|104.16|104.54|104.04|24
1737025450000|2025-01-16 11:04:10|104.55|104.05|104.56|104.06|104.57|104.07|104.49|103.99|18
1737025460000|2025-01-16 11:04:20|104.54|104.04|104.54|104.04|104.55|104.05|104.5|104|8
1737025470000|2025-01-16 11:04:30|104.53|104.03|104.53|104.03|104.54|104.04|104.53|104.03|5
1737025480000|2025-01-16 11:04:40|104.52|104.02|104.59|104.09|104.59|104.09|104.52|104.02|5
1737025490000|2025-01-16 11:04:50|104.61|104.11|104.55|104.05|104.61|104.11|104.55|104.05|11
1737025500000|2025-01-16 11:05:00|104.54|104.04|104.47|103.97|104.54|104.04|104.47|103.97|8
1737025510000|2025-01-16 11:05:10|104.48|103.98|104.43|103.93|104.48|103.98|104.41|103.91|10
1737025520000|2025-01-16 11:05:20|104.44|103.94|104.38|103.88|104.44|103.94|104.37|103.87|7
1737025530000|2025-01-16 11:05:30|104.37|103.87|104.36|103.86|104.37|103.87|104.31|103.81|22
1737025540000|2025-01-16 11:05:40|104.35|103.85|104.29|103.79|104.35|103.85|104.29|103.79|7
1737025550000|2025-01-16 11:05:50|104.3|103.8|104.32|103.82|104.33|103.83|104.29|103.79|8
1737025560000|2025-01-16 11:06:00|104.33|103.83|104.38|103.88|104.39|103.89|104.32|103.82|13
1737025570000|2025-01-16 11:06:10|104.37|103.87|104.4|103.9|104.41|103.91|104.37|103.87|6
1737025580000|2025-01-16 11:06:20|104.38|103.88|104.36|103.86|104.39|103.89|104.36|103.86|4
1737025590000|2025-01-16 11:06:30|104.37|103.87|104.39|103.89|104.4|103.9|104.37|103.87|6
1737025600000|2025-01-16 11:06:40|104.38|103.88|104.32|103.82|104.42|103.92|104.32|103.82|12
1737025610000|2025-01-16 11:06:50|104.3|103.8|104.25|103.75|104.3|103.8|104.24|103.74|16
1737025620000|2025-01-16 11:07:00|104.26|103.76|104.3|103.8|104.3|103.8|104.24|103.74|13
1737025630000|2025-01-16 11:07:10|104.32|103.82|104.3|103.8|104.35|103.85|104.3|103.8|9
1737025640000|2025-01-16 11:07:20|104.31|103.81|104.27|103.77|104.33|103.83|104.27|103.77|7
1737025650000|2025-01-16 11:07:30|104.23|103.73|104.19|103.69|104.24|103.74|104.19|103.69|11
1737025660000|2025-01-16 11:07:40|104.18|103.68|104.2|103.7|104.21|103.71|104.18|103.68|7
1737025670000|2025-01-16 11:07:50|104.21|103.71|104.22|103.72|104.22|103.72|104.21|103.71|2
1737025680000|2025-01-16 11:08:00|104.2|103.7|104.2|103.7|104.2|103.7|104.19|103.69|3
1737025690000|2025-01-16 11:08:10|104.22|103.72|104.15|103.65|104.22|103.72|104.1|103.6|14
1737025700000|2025-01-16 11:08:20|104.16|103.66|104.17|103.67|104.17|103.67|104.15|103.65|8
1737025710000|2025-01-16 11:08:30|104.16|103.66|104.14|103.64|104.17|103.67|104.12|103.62|11
1737025720000|2025-01-16 11:08:40|104.13|103.63|104.08|103.58|104.13|103.63|104.08|103.58|11
1737025730000|2025-01-16 11:08:50|104.09|103.59|104.07|103.57|104.1|103.6|104.06|103.56|5
1737025740000|2025-01-16 11:09:00|104.08|103.58|104.11|103.61|104.12|103.62|104.05|103.55|12
1737025750000|2025-01-16 11:09:10|104.15|103.65|104.38|103.88|104.39|103.89|104.13|103.63|22
1737025760000|2025-01-16 11:09:20|104.35|103.85|104.82|104.32|104.82|104.32|104.35|103.85|30
1737025770000|2025-01-16 11:09:30|104.83|104.33|104.94|104.44|104.99|104.49|104.78|104.28|30
1737025780000|2025-01-16 11:09:40|104.97|104.47|104.81|104.31|105|104.5|104.78|104.28|36
1737025790000|2025-01-16 11:09:50|104.82|104.32|104.92|104.42|104.92|104.42|104.73|104.23|28
1737025800000|2025-01-16 11:10:00|104.94|104.44|104.91|104.41|104.99|104.49|104.82|104.32|34
1737025810000|2025-01-16 11:10:10|104.87|104.37|104.98|104.48|104.98|104.48|104.84|104.34|26
1737025820000|2025-01-16 11:10:20|104.99|104.49|104.85|104.35|104.99|104.49|104.85|104.35|27
1737025830000|2025-01-16 11:10:30|104.81|104.31|104.9|104.4|104.92|104.42|104.8|104.3|29
1737025840000|2025-01-16 11:10:40|104.91|104.41|105|104.5|105.01|104.51|104.89|104.39|22
1737025850000|2025-01-16 11:10:50|104.99|104.49|105.04|104.54|105.04|104.54|104.94|104.44|19
1737025860000|2025-01-16 11:11:00|105.05|104.55|105.07|104.57|105.1|104.6|105.05|104.55|15
1737025880000|2025-01-16 11:11:20|105.31|104.81|105.31|104.81|105.34|104.84|105.31|104.81|5
1737025890000|2025-01-16 11:11:30|105.32|104.82|105.31|104.81|105.35|104.85|105.31|104.81|19
1737025900000|2025-01-16 11:11:40|105.28|104.78|105.34|104.84|105.42|104.92|105.28|104.78|23
1737025910000|2025-01-16 11:11:50|105.32|104.82|105.27|104.77|105.33|104.83|105.25|104.75|18
1737025920000|2025-01-16 11:12:00|105.25|104.75|105.26|104.76|105.26|104.76|105.21|104.71|17
1737025930000|2025-01-16 11:12:10|105.25|104.75|105.24|104.74|105.26|104.76|105.2|104.7|15
1737025940000|2025-01-16 11:12:20|105.26|104.76|105.42|104.92|105.42|104.92|105.26|104.76|16
1737025950000|2025-01-16 11:12:30|105.43|104.93|105.47|104.97|105.49|104.99|105.43|104.93|22
1737025960000|2025-01-16 11:12:40|105.45|104.95|105.45|104.95|105.51|105.01|105.42|104.92|21
1737025970000|2025-01-16 11:12:50|105.46|104.96|105.51|105.01|105.52|105.02|105.46|104.96|14
1737025980000|2025-01-16 11:13:00|105.49|104.99|105.44|104.94|105.51|105.01|105.44|104.94|20
1737025990000|2025-01-16 11:13:10|105.45|104.95|105.43|104.93|105.45|104.95|105.39|104.89|18
1737026000000|2025-01-16 11:13:20|105.45|104.95|105.49|104.99|105.51|105.01|105.39|104.89|19
1737026010000|2025-01-16 11:13:30|105.52|105.02|105.48|104.98|105.52|105.02|105.48|104.98|17
1737026020000|2025-01-16 11:13:40|105.44|104.94|105.7|105.2|105.71|105.21|105.44|104.94|24
1737026030000|2025-01-16 11:13:50|105.68|105.18|105.92|105.42|105.92|105.42|105.65|105.15|23
1737026040000|2025-01-16 11:14:00|105.93|105.43|105.64|105.14|105.94|105.44|105.64|105.14|26
1737026050000|2025-01-16 11:14:10|105.65|105.15|105.56|105.06|105.66|105.16|105.55|105.05|26
1737026060000|2025-01-16 11:14:20|105.55|105.05|105.59|105.09|105.62|105.12|105.55|105.05|6
1737026070000|2025-01-16 11:14:30|105.5|105|105.45|104.95|105.51|105.01|105.41|104.91|10
1737026080000|2025-01-16 11:14:40|105.48|104.98|105.47|104.97|105.52|105.02|105.4|104.9|17
1737026090000|2025-01-16 11:14:50|105.46|104.96|105.55|105.05|105.57|105.07|105.46|104.96|12
1737026100000|2025-01-16 11:15:00|105.57|105.07|105.66|105.16|105.66|105.16|105.54|105.04|25
1737026110000|2025-01-16 11:15:10|105.61|105.11|105.53|105.03|105.62|105.12|105.53|105.03|20
1737026120000|2025-01-16 11:15:20|105.57|105.07|105.56|105.06|105.58|105.08|105.49|104.99|23
1737026130000|2025-01-16 11:15:30|105.54|105.04|105.36|104.86|105.54|105.04|105.36|104.86|20
1737026140000|2025-01-16 11:15:40|105.32|104.82|105.12|104.62|105.32|104.82|105.1|104.6|21
1737026150000|2025-01-16 11:15:50|105.14|104.64|105.12|104.62|105.2|104.7|105.12|104.62|22
1737026160000|2025-01-16 11:16:00|105.14|104.64|105.07|104.57|105.22|104.72|105.02|104.52|23
1737026170000|2025-01-16 11:16:10|105.05|104.55|105.08|104.58|105.11|104.61|105.04|104.54|19
1737026180000|2025-01-16 11:16:20|105.1|104.6|105.07|104.57|105.1|104.6|105.07|104.57|14
1737026190000|2025-01-16 11:16:30|105.08|104.58|105.01|104.51|105.08|104.58|105.01|104.51|12
1737026200000|2025-01-16 11:16:40|105.04|104.54|104.85|104.35|105.04|104.54|104.85|104.35|19
1737026210000|2025-01-16 11:16:50|104.84|104.34|105.02|104.52|105.02|104.52|104.68|104.18|30
1737026220000|2025-01-16 11:17:00|105.03|104.53|104.89|104.39|105.03|104.53|104.88|104.38|18
1737026230000|2025-01-16 11:17:10|104.95|104.45|104.77|104.27|104.95|104.45|104.77|104.27|28
1737026240000|2025-01-16 11:17:20|104.78|104.28|104.82|104.32|104.85|104.35|104.74|104.24|24
1737026250000|2025-01-16 11:17:30|104.83|104.33|104.81|104.31|104.87|104.37|104.77|104.27|13
1737026260000|2025-01-16 11:17:40|104.8|104.3|104.66|104.16|104.8|104.3|104.41|103.91|29
1737026270000|2025-01-16 11:17:50|104.67|104.17|104.61|104.11|104.69|104.19|104.55|104.05|31
1737026280000|2025-01-16 11:18:00|104.67|104.17|105.02|104.52|105.02|104.52|104.66|104.16|21
1737026290000|2025-01-16 11:18:10|105.01|104.51|105.01|104.51|105.02|104.52|104.9|104.4|27
1737026300000|2025-01-16 11:18:20|105.06|104.56|104.94|104.44|105.07|104.57|104.86|104.36|27
1737026310000|2025-01-16 11:18:30|104.91|104.41|104.82|104.32|104.91|104.41|104.8|104.3|25
1737026320000|2025-01-16 11:18:40|104.83|104.33|104.84|104.34|104.87|104.37|104.79|104.29|22
1737026330000|2025-01-16 11:18:50|104.83|104.33|104.84|104.34|104.89|104.39|104.81|104.31|19
1737026340000|2025-01-16 11:19:00|104.83|104.33|104.84|104.34|104.87|104.37|104.79|104.29|20
1737026350000|2025-01-16 11:19:10|104.83|104.33|104.64|104.14|104.83|104.33|104.64|104.14|19
1737026360000|2025-01-16 11:19:20|104.66|104.16|104.69|104.19|104.73|104.23|104.61|104.11|19
1737026370000|2025-01-16 11:19:30|104.71|104.21|104.62|104.12|104.76|104.26|104.62|104.12|16
1737026380000|2025-01-16 11:19:40|104.61|104.11|104.69|104.19|104.7|104.2|104.61|104.11|17
1737026390000|2025-01-16 11:19:50|104.73|104.23|104.75|104.25|104.78|104.28|104.68|104.18|23
1737026400000|2025-01-16 11:20:00|104.74|104.24|104.9|104.4|104.9|104.4|104.66|104.16|22
1737026410000|2025-01-16 11:20:10|104.91|104.41|105.05|104.55|105.05|104.55|104.91|104.41|18
1737026420000|2025-01-16 11:20:20|105.08|104.58|105.02|104.52|105.08|104.58|104.98|104.48|19
1737026430000|2025-01-16 11:20:30|105.05|104.55|105.03|104.53|105.08|104.58|105.03|104.53|9
1737026440000|2025-01-16 11:20:40|105.04|104.54|105.08|104.58|105.1|104.6|105.04|104.54|11
1737026460000|2025-01-16 11:21:00|105.06|104.56|105.04|104.54|105.07|104.57|105.04|104.54|3
1737026470000|2025-01-16 11:21:10|105.05|104.55|105.13|104.63|105.18|104.68|105|104.5|19
1737026480000|2025-01-16 11:21:20|105.12|104.62|105.27|104.77|105.27|104.77|105.12|104.62|31
1737026490000|2025-01-16 11:21:30|105.28|104.78|105.39|104.89|105.42|104.92|105.25|104.75|16
1737026500000|2025-01-16 11:21:40|105.38|104.88|105.48|104.98|105.48|104.98|105.37|104.87|16
1737026510000|2025-01-16 11:21:50|105.5|105|105.45|104.95|105.52|105.02|105.41|104.91|23
1737026520000|2025-01-16 11:22:00|105.44|104.94|105.35|104.85|105.44|104.94|105.34|104.84|21
1737026530000|2025-01-16 11:22:10|105.36|104.86|105.26|104.76|105.4|104.9|105.26|104.76|29
1737026540000|2025-01-16 11:22:20|105.27|104.77|105.38|104.88|105.4|104.9|105.26|104.76|26
1737026550000|2025-01-16 11:22:30|105.39|104.89|105.46|104.96|105.46|104.96|105.39|104.89|14
1737026560000|2025-01-16 11:22:40|105.47|104.97|105.49|104.99|105.5|105|105.42|104.92|22
1737026570000|2025-01-16 11:22:50|105.5|105|105.6|105.1|105.61|105.11|105.49|104.99|18
1737026580000|2025-01-16 11:23:00|105.59|105.09|105.65|105.15|105.68|105.18|105.59|105.09|19
1737026590000|2025-01-16 11:23:10|105.62|105.12|105.59|105.09|105.64|105.14|105.54|105.04|24
1737026600000|2025-01-16 11:23:20|105.61|105.11|105.68|105.18|105.68|105.18|105.6|105.1|8
1737026610000|2025-01-16 11:23:30|105.65|105.15|105.54|105.04|105.65|105.15|105.54|105.04|23
1737026620000|2025-01-16 11:23:40|105.53|105.03|105.56|105.06|105.57|105.07|105.47|104.97|22
1737026630000|2025-01-16 11:23:50|105.57|105.07|105.61|105.11|105.62|105.12|105.53|105.03|24
1737026640000|2025-01-16 11:24:00|105.62|105.12|105.63|105.13|105.63|105.13|105.62|105.12|2
1737026650000|2025-01-16 11:24:10|105.58|105.08|105.6|105.1|105.6|105.1|105.55|105.05|8
1737026660000|2025-01-16 11:24:20|105.62|105.12|105.7|105.2|105.71|105.21|105.62|105.12|16
1737026670000|2025-01-16 11:24:30|105.69|105.19|105.7|105.2|105.73|105.23|105.68|105.18|13
1737026680000|2025-01-16 11:24:40|105.69|105.19|105.66|105.16|105.69|105.19|105.63|105.13|16
1737026690000|2025-01-16 11:24:50|105.67|105.17|105.56|105.06|105.67|105.17|105.55|105.05|23
1737026700000|2025-01-16 11:25:00|105.57|105.07|105.59|105.09|105.69|105.19|105.53|105.03|26
1737026710000|2025-01-16 11:25:10|105.58|105.08|105.55|105.05|105.66|105.16|105.54|105.04|22
1737026720000|2025-01-16 11:25:20|105.56|105.06|105.66|105.16|105.67|105.17|105.54|105.04|18
1737026730000|2025-01-16 11:25:30|105.68|105.18|105.66|105.16|105.69|105.19|105.65|105.15|13
1737026740000|2025-01-16 11:25:40|105.67|105.17|105.58|105.08|105.68|105.18|105.57|105.07|21
1737026750000|2025-01-16 11:25:50|105.61|105.11|105.69|105.19|105.71|105.21|105.61|105.11|16
1737026760000|2025-01-16 11:26:00|105.68|105.18|105.63|105.13|105.71|105.21|105.63|105.13|16
1737026770000|2025-01-16 11:26:10|105.64|105.14|105.59|105.09|105.65|105.15|105.55|105.05|18
1737026780000|2025-01-16 11:26:20|105.6|105.1|105.49|104.99|105.6|105.1|105.49|104.99|15
1737026790000|2025-01-16 11:26:30|105.5|105|105.51|105.01|105.53|105.03|105.5|105|15
1737026800000|2025-01-16 11:26:40|105.52|105.02|105.52|105.02|105.53|105.03|105.44|104.94|20
1737026810000|2025-01-16 11:26:50|105.51|105.01|105.58|105.08|105.59|105.09|105.43|104.93|16
1737026820000|2025-01-16 11:27:00|105.56|105.06|105.7|105.2|105.71|105.21|105.53|105.03|23
1737026830000|2025-01-16 11:27:10|105.71|105.21|105.7|105.2|105.71|105.21|105.7|105.2|2
1737026840000|2025-01-16 11:27:20|105.81|105.31|105.82|105.32|105.83|105.33|105.81|105.31|5
1737026850000|2025-01-16 11:27:30|105.83|105.33|105.7|105.2|105.83|105.33|105.69|105.19|19
1737026860000|2025-01-16 11:27:40|105.68|105.18|105.79|105.29|105.79|105.29|105.68|105.18|20
1737026870000|2025-01-16 11:27:50|105.78|105.28|105.78|105.28|105.85|105.35|105.78|105.28|21
1737026880000|2025-01-16 11:28:00|105.77|105.27|105.77|105.27|105.82|105.32|105.72|105.22|17
1737026890000|2025-01-16 11:28:10|105.8|105.3|105.84|105.34|105.84|105.34|105.75|105.25|25
1737026900000|2025-01-16 11:28:20|105.85|105.35|105.76|105.26|105.88|105.38|105.75|105.25|16
1737026910000|2025-01-16 11:28:30|105.75|105.25|105.75|105.25|105.75|105.25|105.75|105.25|1
1737026920000|2025-01-16 11:28:40|105.74|105.24|105.78|105.28|105.8|105.3|105.71|105.21|15
1737026930000|2025-01-16 11:28:50|105.79|105.29|105.66|105.16|105.79|105.29|105.65|105.15|17
1737026940000|2025-01-16 11:29:00|105.67|105.17|105.6|105.1|105.68|105.18|105.57|105.07|15
1737026950000|2025-01-16 11:29:10|105.61|105.11|105.56|105.06|105.63|105.13|105.54|105.04|20
1737026960000|2025-01-16 11:29:20|105.54|105.04|105.55|105.05|105.57|105.07|105.52|105.02|20
1737026970000|2025-01-16 11:29:30|105.56|105.06|105.64|105.14|105.68|105.18|105.55|105.05|17
1737026980000|2025-01-16 11:29:40|105.65|105.15|105.7|105.2|105.74|105.24|105.65|105.15|15
1737026990000|2025-01-16 11:29:50|105.72|105.22|105.66|105.16|105.72|105.22|105.66|105.16|7
1737027000000|2025-01-16 11:30:00|105.67|105.17|105.65|105.15|105.7|105.2|105.57|105.07|21
1737027010000|2025-01-16 11:30:10|105.67|105.17|105.75|105.25|105.76|105.26|105.65|105.15|23
1737027020000|2025-01-16 11:30:20|105.74|105.24|105.74|105.24|105.79|105.29|105.68|105.18|15
1737027040000|2025-01-16 11:30:40|105.69|105.19|105.69|105.19|105.69|105.19|105.69|105.19|1
1737027050000|2025-01-16 11:30:50|105.73|105.23|105.75|105.25|105.79|105.29|105.73|105.23|15
1737027060000|2025-01-16 11:31:00|105.74|105.24|105.89|105.39|105.89|105.39|105.73|105.23|16
1737027070000|2025-01-16 11:31:10|105.9|105.4|105.93|105.43|105.96|105.46|105.86|105.36|17
1737027080000|2025-01-16 11:31:20|105.92|105.42|106.11|105.61|106.13|105.63|105.91|105.41|18
1737027090000|2025-01-16 11:31:30|106.12|105.62|105.98|105.48|106.13|105.63|105.98|105.48|19
1737027100000|2025-01-16 11:31:40|106.05|105.55|106|105.5|106.05|105.55|105.98|105.48|19
1737027110000|2025-01-16 11:31:50|106.01|105.51|106.01|105.51|106.04|105.54|105.96|105.46|26
1737027120000|2025-01-16 11:32:00|106|105.5|105.91|105.41|106|105.5|105.86|105.36|31
1737027130000|2025-01-16 11:32:10|105.92|105.42|106.06|105.56|106.07|105.57|105.88|105.38|27
1737027140000|2025-01-16 11:32:20|106.07|105.57|106.11|105.61|106.14|105.64|106.01|105.51|27
1737027150000|2025-01-16 11:32:30|106.06|105.56|106.11|105.61|106.13|105.63|106.05|105.55|18
1737027160000|2025-01-16 11:32:40|106.08|105.58|106.14|105.64|106.14|105.64|106.06|105.56|22
1737027170000|2025-01-16 11:32:50|106.15|105.65|106.12|105.62|106.15|105.65|106.1|105.6|11
1737027180000|2025-01-16 11:33:00|106.13|105.63|106.25|105.75|106.25|105.75|106.13|105.63|19
1737027190000|2025-01-16 11:33:10|106.24|105.74|106.33|105.83|106.33|105.83|106.18|105.68|22
1737027200000|2025-01-16 11:33:20|106.34|105.84|106.25|105.75|106.35|105.85|106.25|105.75|19
1737027210000|2025-01-16 11:33:30|106.28|105.78|106.08|105.58|106.28|105.78|106.05|105.55|26
1737027220000|2025-01-16 11:33:40|106.09|105.59|106.27|105.77|106.28|105.78|106.08|105.58|18
1737027230000|2025-01-16 11:33:50|106.26|105.76|106.36|105.86|106.36|105.86|106.21|105.71|23
1737027240000|2025-01-16 11:34:00|106.38|105.88|106.25|105.75|106.38|105.88|106.25|105.75|23
1737027250000|2025-01-16 11:34:10|106.29|105.79|106.39|105.89|106.41|105.91|106.29|105.79|28
1737027260000|2025-01-16 11:34:20|106.4|105.9|106.53|106.03|106.53|106.03|106.4|105.9|14
1737027270000|2025-01-16 11:34:30|106.5|106|106.51|106.01|106.52|106.02|106.5|106|8
1737027280000|2025-01-16 11:34:40|106.53|106.03|106.45|105.95|106.53|106.03|106.42|105.92|15
1737027290000|2025-01-16 11:34:50|106.44|105.94|106.42|105.92|106.44|105.94|106.37|105.87|11
1737027300000|2025-01-16 11:35:00|106.41|105.91|106.49|105.99|106.49|105.99|106.34|105.84|12
1737027310000|2025-01-16 11:35:10|106.34|105.84|106.33|105.83|106.36|105.86|106.29|105.79|17
1737027320000|2025-01-16 11:35:20|106.3|105.8|106.26|105.76|106.34|105.84|106.26|105.76|14
1737027330000|2025-01-16 11:35:30|106.25|105.75|106.12|105.62|106.25|105.75|106.11|105.61|23
1737027340000|2025-01-16 11:35:40|106.11|105.61|106.07|105.57|106.11|105.61|106.04|105.54|13
1737027360000|2025-01-16 11:36:00|106.05|105.55|106.12|105.62|106.12|105.62|106.03|105.53|7
1737027370000|2025-01-16 11:36:10|106.13|105.63|105.98|105.48|106.13|105.63|105.97|105.47|18
1737027380000|2025-01-16 11:36:20|106.01|105.51|105.99|105.49|106.08|105.58|105.97|105.47|18
1737027390000|2025-01-16 11:36:30|106|105.5|105.92|105.42|106.01|105.51|105.92|105.42|13
1737027400000|2025-01-16 11:36:40|105.91|105.41|105.99|105.49|106|105.5|105.89|105.39|27
1737027410000|2025-01-16 11:36:50|105.98|105.48|105.91|105.41|105.98|105.48|105.91|105.41|13
1737027420000|2025-01-16 11:37:00|105.9|105.4|105.65|105.15|105.9|105.4|105.65|105.15|20
1737027430000|2025-01-16 11:37:10|105.63|105.13|105.7|105.2|105.71|105.21|105.62|105.12|23
1737027440000|2025-01-16 11:37:20|105.72|105.22|105.78|105.28|105.81|105.31|105.72|105.22|13
1737027450000|2025-01-16 11:37:30|105.77|105.27|105.84|105.34|105.87|105.37|105.71|105.21|19
1737027460000|2025-01-16 11:37:40|105.85|105.35|105.74|105.24|105.86|105.36|105.73|105.23|19
1737027470000|2025-01-16 11:37:50|105.73|105.23|105.69|105.19|105.75|105.25|105.67|105.17|16
1737027480000|2025-01-16 11:38:00|105.7|105.2|105.62|105.12|105.7|105.2|105.6|105.1|19
1737027490000|2025-01-16 11:38:10|105.68|105.18|105.62|105.12|105.68|105.18|105.58|105.08|19
1737027500000|2025-01-16 11:38:20|105.64|105.14|105.63|105.13|105.66|105.16|105.62|105.12|10
1737027510000|2025-01-16 11:38:30|105.61|105.11|105.62|105.12|105.72|105.22|105.58|105.08|19
1737027520000|2025-01-16 11:38:40|105.61|105.11|105.68|105.18|105.7|105.2|105.61|105.11|13
1737027530000|2025-01-16 11:38:50|105.69|105.19|105.7|105.2|105.72|105.22|105.69|105.19|17
1737027540000|2025-01-16 11:39:00|105.71|105.21|105.7|105.2|105.71|105.21|105.7|105.2|2
1737027550000|2025-01-16 11:39:10|105.57|105.07|105.62|105.12|105.63|105.13|105.57|105.07|4
1737027560000|2025-01-16 11:39:20|105.63|105.13|105.7|105.2|105.75|105.25|105.61|105.11|25
1737027570000|2025-01-16 11:39:30|105.71|105.21|105.77|105.27|105.78|105.28|105.71|105.21|18
1737027580000|2025-01-16 11:39:40|105.76|105.26|105.69|105.19|105.77|105.27|105.69|105.19|13
1737027590000|2025-01-16 11:39:50|105.7|105.2|105.66|105.16|105.7|105.2|105.66|105.16|11
1737027600000|2025-01-16 11:40:00|105.68|105.18|105.81|105.31|105.83|105.33|105.67|105.17|16
1737027610000|2025-01-16 11:40:10|105.82|105.32|105.86|105.36|105.87|105.37|105.82|105.32|16
1737027620000|2025-01-16 11:40:20|105.87|105.37|105.93|105.43|105.95|105.45|105.87|105.37|14
1737027630000|2025-01-16 11:40:30|105.91|105.41|105.92|105.42|105.93|105.43|105.91|105.41|3
1737027640000|2025-01-16 11:40:40|105.89|105.39|105.93|105.43|105.94|105.44|105.89|105.39|12
1737027650000|2025-01-16 11:40:50|105.94|105.44|105.98|105.48|106|105.5|105.92|105.42|15
1737027660000|2025-01-16 11:41:00|105.97|105.47|105.87|105.37|105.97|105.47|105.86|105.36|16
1737027670000|2025-01-16 11:41:10|105.88|105.38|105.88|105.38|105.9|105.4|105.88|105.38|10
1737027680000|2025-01-16 11:41:20|105.89|105.39|105.87|105.37|105.98|105.48|105.87|105.37|18
1737027690000|2025-01-16 11:41:30|105.91|105.41|105.77|105.27|105.91|105.41|105.77|105.27|21
1737027700000|2025-01-16 11:41:40|105.78|105.28|105.76|105.26|105.78|105.28|105.74|105.24|13
1737027710000|2025-01-16 11:41:50|105.75|105.25|105.75|105.25|105.75|105.25|105.75|105.25|1
1737187200000|2025-01-18 08:00:00|107.06|105.66|107.03|105.63|107.1|105.7|107.02|105.62|12
1737187210000|2025-01-18 08:00:10|107.02|105.62|106.96|105.56|107.02|105.62|106.96|105.56|8
1737187220000|2025-01-18 08:00:20|106.97|105.57|106.89|105.49|106.97|105.57|106.89|105.49|10
1737187230000|2025-01-18 08:00:30|106.88|105.48|106.92|105.52|106.92|105.52|106.87|105.47|10
1737187240000|2025-01-18 08:00:40|106.97|105.57|106.81|105.41|106.97|105.57|106.81|105.41|19
1737187250000|2025-01-18 08:00:50|106.82|105.42|106.78|105.38|106.83|105.43|106.77|105.37|11
1737187260000|2025-01-18 08:01:00|106.79|105.39|106.8|105.4|106.93|105.53|106.79|105.39|22
1737187270000|2025-01-18 08:01:10|106.81|105.41|106.83|105.43|106.83|105.43|106.76|105.36|13
1737187280000|2025-01-18 08:01:20|106.85|105.45|106.81|105.41|106.87|105.47|106.79|105.39|15
1737187290000|2025-01-18 08:01:30|106.8|105.4|106.81|105.41|106.81|105.41|106.77|105.37|6
1737187300000|2025-01-18 08:01:40|106.8|105.4|106.79|105.39|106.8|105.4|106.79|105.39|2
1737187310000|2025-01-18 08:01:50|106.78|105.38|106.72|105.32|106.78|105.38|106.71|105.31|11
1737187320000|2025-01-18 08:02:00|106.71|105.31|106.77|105.37|106.77|105.37|106.7|105.3|6
1737187330000|2025-01-18 08:02:10|106.79|105.39|106.75|105.35|106.79|105.39|106.74|105.34|14
1737187340000|2025-01-18 08:02:20|106.76|105.36|106.69|105.29|106.76|105.36|106.66|105.26|15
1737187350000|2025-01-18 08:02:30|106.68|105.28|106.66|105.26|106.68|105.28|106.64|105.24|11
1737187360000|2025-01-18 08:02:40|106.64|105.24|106.57|105.17|106.64|105.24|106.57|105.17|5
1737187370000|2025-01-18 08:02:50|106.58|105.18|106.65|105.25|106.66|105.26|106.58|105.18|7
1737187380000|2025-01-18 08:03:00|106.64|105.24|106.64|105.24|106.72|105.32|106.62|105.22|14
1737187390000|2025-01-18 08:03:10|106.65|105.25|106.62|105.22|106.7|105.3|106.62|105.22|12
1737187400000|2025-01-18 08:03:20|106.63|105.23|106.57|105.17|106.64|105.24|106.55|105.15|13
1737187420000|2025-01-18 08:03:40|106.52|105.12|106.56|105.16|106.56|105.16|106.52|105.12|4
1737187430000|2025-01-18 08:03:50|106.58|105.18|106.55|105.15|106.62|105.22|106.54|105.14|13
1737187440000|2025-01-18 08:04:00|106.54|105.14|106.5|105.1|106.54|105.14|106.47|105.07|14
1737187450000|2025-01-18 08:04:10|106.49|105.09|106.42|105.02|106.51|105.11|106.42|105.02|19
1737187460000|2025-01-18 08:04:20|106.44|105.04|106.39|104.99|106.44|105.04|106.39|104.99|9
1737187470000|2025-01-18 08:04:30|106.4|105|106.27|104.87|106.4|105|106.25|104.85|9
1737187480000|2025-01-18 08:04:40|106.26|104.86|106.21|104.81|106.27|104.87|106.21|104.81|11
1737187490000|2025-01-18 08:04:50|106.23|104.83|106.23|104.83|106.24|104.84|106.2|104.8|16
1737187500000|2025-01-18 08:05:00|106.24|104.84|106.41|105.01|106.41|105.01|106.23|104.83|29
1737187510000|2025-01-18 08:05:10|106.39|104.99|106.42|105.02|106.44|105.04|106.39|104.99|19
1737187520000|2025-01-18 08:05:20|106.41|105.01|106.35|104.95|106.41|105.01|106.34|104.94|18
1737187530000|2025-01-18 08:05:30|106.36|104.96|106.25|104.85|106.38|104.98|106.24|104.84|18
1737187540000|2025-01-18 08:05:40|106.24|104.84|106.25|104.85|106.32|104.92|106.21|104.81|26
1737187550000|2025-01-18 08:05:50|106.24|104.84|106.22|104.82|106.26|104.86|106.22|104.82|13
1737187560000|2025-01-18 08:06:00|106.13|104.73|106.36|104.96|106.36|104.96|106.11|104.71|19
1737187570000|2025-01-18 08:06:10|106.37|104.97|106.33|104.93|106.41|105.01|106.31|104.91|28
1737187580000|2025-01-18 08:06:20|106.34|104.94|106.25|104.85|106.38|104.98|106.24|104.84|22
1737187590000|2025-01-18 08:06:30|106.26|104.86|106.25|104.85|106.3|104.9|106.22|104.82|21
1737187600000|2025-01-18 08:06:40|106.24|104.84|106.14|104.74|106.27|104.87|106.14|104.74|19
1737187610000|2025-01-18 08:06:50|106.13|104.73|106.12|104.72|106.23|104.83|106.12|104.72|17
1737187620000|2025-01-18 08:07:00|106.13|104.73|106.02|104.62|106.17|104.77|106.02|104.62|19
1737187630000|2025-01-18 08:07:10|106.04|104.64|106.07|104.67|106.1|104.7|106.04|104.64|17
1737187640000|2025-01-18 08:07:20|106.06|104.66|105.88|104.48|106.07|104.67|105.88|104.48|18
1737187650000|2025-01-18 08:07:30|105.89|104.49|105.98|104.58|106|104.6|105.89|104.49|18
1737187660000|2025-01-18 08:07:40|105.97|104.57|105.86|104.46|105.97|104.57|105.85|104.45|20
1737187670000|2025-01-18 08:07:50|105.84|104.44|105.81|104.41|105.84|104.44|105.79|104.39|13
1737187680000|2025-01-18 08:08:00|105.82|104.42|105.83|104.43|105.89|104.49|105.78|104.38|28
1737187690000|2025-01-18 08:08:10|105.85|104.45|105.94|104.54|105.96|104.56|105.85|104.45|19
1737187700000|2025-01-18 08:08:20|105.87|104.47|105.83|104.43|105.91|104.51|105.8|104.4|25
1737187710000|2025-01-18 08:08:30|105.82|104.42|105.77|104.37|105.85|104.45|105.77|104.37|16
1737187720000|2025-01-18 08:08:40|105.74|104.34|105.55|104.15|105.74|104.34|105.52|104.12|28
1737187730000|2025-01-18 08:08:50|105.57|104.17|105.71|104.31|105.72|104.32|105.57|104.17|25
1737187740000|2025-01-18 08:09:00|105.69|104.29|105.65|104.25|105.69|104.29|105.62|104.22|22
1737187750000|2025-01-18 08:09:10|105.66|104.26|105.57|104.17|105.7|104.3|105.56|104.16|26
1737187760000|2025-01-18 08:09:20|105.61|104.21|105.6|104.2|105.65|104.25|105.6|104.2|20
1737187770000|2025-01-18 08:09:30|105.59|104.19|105.88|104.48|106|104.6|105.56|104.16|31
1737187780000|2025-01-18 08:09:40|105.87|104.47|105.81|104.41|105.91|104.51|105.79|104.39|26
1737187790000|2025-01-18 08:09:50|105.8|104.4|105.74|104.34|105.85|104.45|105.72|104.32|27
1737187800000|2025-01-18 08:10:00|105.75|104.35|105.64|104.24|105.76|104.36|105.6|104.2|22
1737187810000|2025-01-18 08:10:10|105.65|104.25|105.69|104.29|105.73|104.33|105.65|104.25|25
1737187820000|2025-01-18 08:10:20|105.7|104.3|105.92|104.52|105.93|104.53|105.7|104.3|24
1737187830000|2025-01-18 08:10:30|105.93|104.53|105.99|104.59|106.02|104.62|105.88|104.48|20
1737187840000|2025-01-18 08:10:40|106|104.6|105.96|104.56|106.07|104.67|105.96|104.56|19
1737187850000|2025-01-18 08:10:50|105.98|104.58|105.79|104.39|106.01|104.61|105.76|104.36|21
1737187870000|2025-01-18 08:11:10|106.18|104.78|106.26|104.86|106.26|104.86|106.16|104.76|12
1737187880000|2025-01-18 08:11:20|106.27|104.87|106.29|104.89|106.29|104.89|106.14|104.74|24
1737187890000|2025-01-18 08:11:30|106.3|104.9|106.44|105.04|106.44|105.04|106.3|104.9|23
1737187900000|2025-01-18 08:11:40|106.41|105.01|106.44|105.04|106.45|105.05|106.32|104.92|25
1737187910000|2025-01-18 08:11:50|106.45|105.05|106.47|105.07|106.48|105.08|106.41|105.01|17
1737187920000|2025-01-18 08:12:00|106.48|105.08|106.49|105.09|106.51|105.11|106.44|105.04|11
1737187930000|2025-01-18 08:12:10|106.5|105.1|106.59|105.19|106.61|105.21|106.49|105.09|10
1737187940000|2025-01-18 08:12:20|106.58|105.18|106.62|105.22|106.65|105.25|106.56|105.16|15
1737187950000|2025-01-18 08:12:30|106.63|105.23|106.59|105.19|106.63|105.23|106.56|105.16|17
1737187960000|2025-01-18 08:12:40|106.61|105.21|106.36|104.96|106.62|105.22|106.35|104.95|22
1737187970000|2025-01-18 08:12:50|106.35|104.95|106.45|105.05|106.45|105.05|106.34|104.94|17
1737187980000|2025-01-18 08:13:00|106.44|105.04|106.38|104.98|106.45|105.05|106.33|104.93|23
1737187990000|2025-01-18 08:13:10|106.35|104.95|106.33|104.93|106.37|104.97|106.29|104.89|19
1737188000000|2025-01-18 08:13:20|106.35|104.95|106.54|105.14|106.56|105.16|106.34|104.94|19
1737188010000|2025-01-18 08:13:30|106.53|105.13|106.51|105.11|106.54|105.14|106.44|105.04|19
1737188020000|2025-01-18 08:13:40|106.5|105.1|106.54|105.14|106.61|105.21|106.5|105.1|27
1737188030000|2025-01-18 08:13:50|106.55|105.15|106.55|105.15|106.55|105.15|106.5|105.1|17
1737188040000|2025-01-18 08:14:00|106.54|105.14|106.28|104.88|106.54|105.14|106.24|104.84|28
1737188050000|2025-01-18 08:14:10|106.29|104.89|106.33|104.93|106.33|104.93|106.28|104.88|20
1737188060000|2025-01-18 08:14:20|106.35|104.95|106.39|104.99|106.4|105|106.31|104.91|23
1737188070000|2025-01-18 08:14:30|106.36|104.96|106.4|105|106.41|105.01|106.33|104.93|16
1737188080000|2025-01-18 08:14:40|106.41|105.01|106.51|105.11|106.52|105.12|106.41|105.01|15
1737188090000|2025-01-18 08:14:50|106.5|105.1|106.45|105.05|106.5|105.1|106.44|105.04|17
1737188100000|2025-01-18 08:15:00|106.44|105.04|106.45|105.05|106.48|105.08|106.35|104.95|21
1737188110000|2025-01-18 08:15:10|106.44|105.04|106.41|105.01|106.44|105.04|106.35|104.95|19
1737188120000|2025-01-18 08:15:20|106.47|105.07|106.61|105.21|106.61|105.21|106.44|105.04|18
1737188130000|2025-01-18 08:15:30|106.63|105.23|106.53|105.13|106.68|105.28|106.53|105.13|23
1737188140000|2025-01-18 08:15:40|106.5|105.1|106.59|105.19|106.65|105.25|106.5|105.1|20
1737188150000|2025-01-18 08:15:50|106.6|105.2|106.63|105.23|106.65|105.25|106.59|105.19|20
1737188160000|2025-01-18 08:16:00|106.61|105.21|106.67|105.27|106.69|105.29|106.6|105.2|26
1737188170000|2025-01-18 08:16:10|106.68|105.28|106.66|105.26|106.71|105.31|106.65|105.25|21
1737188180000|2025-01-18 08:16:20|106.65|105.25|106.64|105.24|106.69|105.29|106.6|105.2|13
1737188190000|2025-01-18 08:16:30|106.62|105.22|106.71|105.31|106.71|105.31|106.54|105.14|29
1737188200000|2025-01-18 08:16:40|106.72|105.32|106.91|105.51|106.91|105.51|106.72|105.32|19
1737188210000|2025-01-18 08:16:50|106.93|105.53|106.94|105.54|106.94|105.54|106.87|105.47|11
1737188220000|2025-01-18 08:17:00|106.92|105.52|106.77|105.37|106.94|105.54|106.77|105.37|18
1737188230000|2025-01-18 08:17:10|106.78|105.38|106.78|105.38|106.83|105.43|106.77|105.37|13
1737188240000|2025-01-18 08:17:20|106.76|105.36|106.77|105.37|106.78|105.38|106.75|105.35|15
1737188250000|2025-01-18 08:17:30|106.76|105.36|106.59|105.19|106.76|105.36|106.59|105.19|18
1737188260000|2025-01-18 08:17:40|106.6|105.2|106.57|105.17|106.65|105.25|106.53|105.13|19
1737188270000|2025-01-18 08:17:50|106.59|105.19|106.5|105.1|106.59|105.19|106.5|105.1|8
1737188280000|2025-01-18 08:18:00|106.49|105.09|106.42|105.02|106.54|105.14|106.42|105.02|20
1737188290000|2025-01-18 08:18:10|106.43|105.03|106.36|104.96|106.48|105.08|106.34|104.94|23
1737188300000|2025-01-18 08:18:20|106.35|104.95|106.36|104.96|106.38|104.98|106.33|104.93|18
1737188310000|2025-01-18 08:18:30|106.37|104.97|106.43|105.03|106.43|105.03|106.36|104.96|13
1737188320000|2025-01-18 08:18:40|106.42|105.02|106.34|104.94|106.47|105.07|106.31|104.91|20
1737188330000|2025-01-18 08:18:50|106.35|104.95|106.23|104.83|106.36|104.96|106.23|104.83|25
1737188340000|2025-01-18 08:19:00|106.22|104.82|106.23|104.83|106.35|104.95|106.2|104.8|25
1737188350000|2025-01-18 08:19:10|106.22|104.82|106.25|104.85|106.26|104.86|106.21|104.81|20
1737188360000|2025-01-18 08:19:20|106.23|104.83|106.22|104.82|106.26|104.86|106.22|104.82|18
1737188370000|2025-01-18 08:19:30|106.24|104.84|106.14|104.74|106.26|104.86|106.14|104.74|10
1737188380000|2025-01-18 08:19:40|106.13|104.73|106.19|104.79|106.2|104.8|106.13|104.73|18
1737188390000|2025-01-18 08:19:50|106.2|104.8|106.18|104.78|106.26|104.86|106.18|104.78|20
1737188400000|2025-01-18 08:20:00|106.17|104.77|106.13|104.73|106.22|104.82|106.1|104.7|24
1737188410000|2025-01-18 08:20:10|106.14|104.74|106.04|104.64|106.14|104.74|106.04|104.64|17
1737188420000|2025-01-18 08:20:20|106.02|104.62|106.01|104.61|106.02|104.62|106|104.6|8
1737188430000|2025-01-18 08:20:30|106|104.6|105.99|104.59|106.01|104.61|105.99|104.59|4
1737188440000|2025-01-18 08:20:40|105.95|104.55|105.92|104.52|105.95|104.55|105.92|104.52|11
1737188450000|2025-01-18 08:20:50|105.93|104.53|105.99|104.59|106|104.6|105.92|104.52|19
1737188460000|2025-01-18 08:21:00|105.98|104.58|105.91|104.51|106.09|104.69|105.89|104.49|25
1737188470000|2025-01-18 08:21:10|105.9|104.5|105.89|104.49|105.97|104.57|105.89|104.49|25
1737188480000|2025-01-18 08:21:20|105.9|104.5|105.93|104.53|105.93|104.53|105.83|104.43|19
1737188490000|2025-01-18 08:21:30|105.91|104.51|106.01|104.61|106.01|104.61|105.9|104.5|18
1737188500000|2025-01-18 08:21:40|105.96|104.56|105.8|104.4|105.98|104.58|105.8|104.4|17
1737188510000|2025-01-18 08:21:50|105.81|104.41|105.78|104.38|105.83|104.43|105.78|104.38|14
1737188520000|2025-01-18 08:22:00|105.79|104.39|105.85|104.45|105.92|104.52|105.78|104.38|26
1737188530000|2025-01-18 08:22:10|105.88|104.48|105.91|104.51|105.96|104.56|105.85|104.45|26
1737188540000|2025-01-18 08:22:20|105.92|104.52|105.86|104.46|105.93|104.53|105.79|104.39|29
1737188550000|2025-01-18 08:22:30|105.85|104.45|105.85|104.45|105.87|104.47|105.79|104.39|26
1737188560000|2025-01-18 08:22:40|105.84|104.44|105.8|104.4|105.9|104.5|105.8|104.4|17
1737188570000|2025-01-18 08:22:50|105.79|104.39|105.82|104.42|105.82|104.42|105.79|104.39|8
1737188580000|2025-01-18 08:23:00|105.81|104.41|105.8|104.4|105.83|104.43|105.79|104.39|13
1737188590000|2025-01-18 08:23:10|105.81|104.41|105.84|104.44|105.87|104.47|105.8|104.4|12
1737188600000|2025-01-18 08:23:20|105.82|104.42|105.83|104.43|105.83|104.43|105.82|104.42|4
1737188610000|2025-01-18 08:23:30|105.81|104.41|105.82|104.42|105.83|104.43|105.8|104.4|9
1737188630000|2025-01-18 08:23:50|105.64|104.24|105.65|104.25|105.69|104.29|105.62|104.22|18
1737188640000|2025-01-18 08:24:00|105.66|104.26|105.81|104.41|105.83|104.43|105.66|104.26|28
1737188650000|2025-01-18 08:24:10|105.8|104.4|105.8|104.4|105.82|104.42|105.75|104.35|24
1737188660000|2025-01-18 08:24:20|105.81|104.41|105.94|104.54|105.96|104.56|105.8|104.4|17
1737188670000|2025-01-18 08:24:30|105.91|104.51|105.99|104.59|106|104.6|105.91|104.51|19
1737188680000|2025-01-18 08:24:40|105.97|104.57|106.16|104.76|106.16|104.76|105.97|104.57|19
1737188690000|2025-01-18 08:24:50|106.15|104.75|106.17|104.77|106.17|104.77|106.08|104.68|16
1737188700000|2025-01-18 08:25:00|106.14|104.74|106.26|104.86|106.26|104.86|106.12|104.72|17
1737188710000|2025-01-18 08:25:10|106.25|104.85|106.14|104.74|106.28|104.88|106.14|104.74|16
1737188720000|2025-01-18 08:25:20|106.16|104.76|106.3|104.9|106.3|104.9|106.13|104.73|17
1737188730000|2025-01-18 08:25:30|106.27|104.87|106.46|105.06|106.46|105.06|106.27|104.87|11
1737188740000|2025-01-18 08:25:40|106.45|105.05|106.48|105.08|106.48|105.08|106.4|105|15
1737188750000|2025-01-18 08:25:50|106.5|105.1|106.49|105.09|106.5|105.1|106.46|105.06|6
1737188760000|2025-01-18 08:26:00|106.47|105.07|106.43|105.03|106.5|105.1|106.38|104.98|15
1737188770000|2025-01-18 08:26:10|106.42|105.02|106.49|105.09|106.5|105.1|106.4|105|25
1737188780000|2025-01-18 08:26:20|106.5|105.1|106.52|105.12|106.56|105.16|106.5|105.1|18
1737188790000|2025-01-18 08:26:30|106.5|105.1|106.5|105.1|106.52|105.12|106.49|105.09|7
1737188800000|2025-01-18 08:26:40|106.52|105.12|106.56|105.16|106.57|105.17|106.52|105.12|7
1737188810000|2025-01-18 08:26:50|106.57|105.17|106.61|105.21|106.61|105.21|106.56|105.16|8
1737188820000|2025-01-18 08:27:00|106.6|105.2|106.61|105.21|106.61|105.21|106.56|105.16|15
1737188830000|2025-01-18 08:27:10|106.6|105.2|106.57|105.17|106.6|105.2|106.54|105.14|14
1737188840000|2025-01-18 08:27:20|106.55|105.15|106.61|105.21|106.64|105.24|106.54|105.14|13
1737188850000|2025-01-18 08:27:30|106.62|105.22|106.66|105.26|106.66|105.26|106.62|105.22|3
1737188860000|2025-01-18 08:27:40|106.65|105.25|106.68|105.28|106.69|105.29|106.65|105.25|12
1737188870000|2025-01-18 08:27:50|106.66|105.26|106.67|105.27|106.67|105.27|106.66|105.26|8
1737188880000|2025-01-18 08:28:00|106.66|105.26|106.69|105.29|106.69|105.29|106.66|105.26|4
1737188890000|2025-01-18 08:28:10|106.7|105.3|106.53|105.13|106.7|105.3|106.52|105.12|20
1737188900000|2025-01-18 08:28:20|106.52|105.12|106.68|105.28|106.68|105.28|106.52|105.12|14
1737188910000|2025-01-18 08:28:30|106.67|105.27|106.7|105.3|106.71|105.31|106.65|105.25|16
1737188920000|2025-01-18 08:28:40|106.71|105.31|106.7|105.3|106.73|105.33|106.7|105.3|4
1737188930000|2025-01-18 08:28:50|106.72|105.32|106.7|105.3|106.72|105.32|106.68|105.28|9
1737188940000|2025-01-18 08:29:00|106.71|105.31|106.69|105.29|106.72|105.32|106.68|105.28|8
1737188950000|2025-01-18 08:29:10|106.7|105.3|106.79|105.39|106.79|105.39|106.7|105.3|5
1737188960000|2025-01-18 08:29:20|106.8|105.4|106.83|105.43|106.83|105.43|106.77|105.37|6
1737188970000|2025-01-18 08:29:30|106.84|105.44|106.82|105.42|106.88|105.48|106.82|105.42|12
1737188980000|2025-01-18 08:29:40|106.84|105.44|106.83|105.43|106.84|105.44|106.8|105.4|11
1737188990000|2025-01-18 08:29:50|106.81|105.41|106.89|105.49|106.89|105.49|106.8|105.4|12
1737189000000|2025-01-18 08:30:00|106.88|105.48|106.85|105.45|106.88|105.48|106.83|105.43|11
1737189010000|2025-01-18 08:30:10|106.86|105.46|106.92|105.52|106.92|105.52|106.86|105.46|12
1737189020000|2025-01-18 08:30:20|106.91|105.51|106.85|105.45|106.91|105.51|106.84|105.44|11
1737189030000|2025-01-18 08:30:30|106.86|105.46|106.85|105.45|106.86|105.46|106.85|105.45|8
1737189050000|2025-01-18 08:30:50|107.03|105.63|107.09|105.69|107.09|105.69|107.01|105.61|15
1737189060000|2025-01-18 08:31:00|107.13|105.73|107.04|105.64|107.13|105.73|107.03|105.63|19
1737189070000|2025-01-18 08:31:10|107.05|105.65|107.14|105.74|107.15|105.75|107.05|105.65|18
1737189080000|2025-01-18 08:31:20|107.18|105.78|107.21|105.81|107.21|105.81|107.14|105.74|13
1737189090000|2025-01-18 08:31:30|107.2|105.8|107.31|105.91|107.33|105.93|107.2|105.8|14
1737189100000|2025-01-18 08:31:40|107.3|105.9|107.28|105.88|107.31|105.91|107.26|105.86|17
1737189110000|2025-01-18 08:31:50|107.27|105.87|107.25|105.85|107.27|105.87|107.22|105.82|10
1737189120000|2025-01-18 08:32:00|107.24|105.84|107.2|105.8|107.24|105.84|107.19|105.79|8
1737189130000|2025-01-18 08:32:10|107.21|105.81|107.17|105.77|107.21|105.81|107.17|105.77|17
1737189140000|2025-01-18 08:32:20|107.16|105.76|107.24|105.84|107.25|105.85|107.14|105.74|17
1737189150000|2025-01-18 08:32:30|107.25|105.85|107.19|105.79|107.26|105.86|107.17|105.77|15
1737189160000|2025-01-18 08:32:40|107.18|105.78|107.15|105.75|107.22|105.82|107.15|105.75|17
1737189170000|2025-01-18 08:32:50|107.14|105.74|107.13|105.73|107.16|105.76|107.13|105.73|7
1737189180000|2025-01-18 08:33:00|107.11|105.71|107.01|105.61|107.17|105.77|107.01|105.61|19
1737189190000|2025-01-18 08:33:10|107.03|105.63|107.13|105.73|107.13|105.73|107.03|105.63|10
1737189200000|2025-01-18 08:33:20|107.14|105.74|107.24|105.84|107.27|105.87|107.08|105.68|17
1737189210000|2025-01-18 08:33:30|107.23|105.83|107.31|105.91|107.31|105.91|107.23|105.83|7
1737189220000|2025-01-18 08:33:40|107.34|105.94|107.41|106.01|107.41|106.01|107.32|105.92|13
1737189230000|2025-01-18 08:33:50|107.42|106.02|107.44|106.04|107.47|106.07|107.38|105.98|12
1737189240000|2025-01-18 08:34:00|107.45|106.05|107.49|106.09|107.51|106.11|107.45|106.05|13
1737189250000|2025-01-18 08:34:10|107.48|106.08|107.48|106.08|107.51|106.11|107.47|106.07|14
1737189260000|2025-01-18 08:34:20|107.47|106.07|107.29|105.89|107.48|106.08|107.29|105.89|12
1737189270000|2025-01-18 08:34:30|107.27|105.87|107.4|106|107.42|106.02|107.26|105.86|18
1737189280000|2025-01-18 08:34:40|107.39|105.99|107.25|105.85|107.39|105.99|107.24|105.84|16
1737189290000|2025-01-18 08:34:50|107.27|105.87|107.23|105.83|107.27|105.87|107.22|105.82|9
1737189300000|2025-01-18 08:35:00|107.24|105.84|107.37|105.97|107.38|105.98|107.23|105.83|19
1737189310000|2025-01-18 08:35:10|107.35|105.95|107.41|106.01|107.41|106.01|107.33|105.93|15
1737189320000|2025-01-18 08:35:20|107.4|106|107.33|105.93|107.41|106.01|107.33|105.93|16
1737189330000|2025-01-18 08:35:30|107.32|105.92|107.26|105.86|107.32|105.92|107.26|105.86|8
1737189340000|2025-01-18 08:35:40|107.27|105.87|107.42|106.02|107.42|106.02|107.27|105.87|15
1737189350000|2025-01-18 08:35:50|107.43|106.03|107.5|106.1|107.51|106.11|107.42|106.02|13
1737189360000|2025-01-18 08:36:00|107.49|106.09|107.42|106.02|107.49|106.09|107.38|105.98|14
1737189370000|2025-01-18 08:36:10|107.41|106.01|107.43|106.03|107.44|106.04|107.4|106|8
1737189380000|2025-01-18 08:36:20|107.42|106.02|107.43|106.03|107.43|106.03|107.36|105.96|16
1737189390000|2025-01-18 08:36:30|107.44|106.04|107.53|106.13|107.54|106.14|107.44|106.04|8
1737189400000|2025-01-18 08:36:40|107.55|106.15|107.51|106.11|107.55|106.15|107.48|106.08|9
1737189410000|2025-01-18 08:36:50|107.49|106.09|107.46|106.06|107.54|106.14|107.46|106.06|14
1737189420000|2025-01-18 08:37:00|107.45|106.05|107.49|106.09|107.5|106.1|107.45|106.05|13
1737189430000|2025-01-18 08:37:10|107.46|106.06|107.49|106.09|107.5|106.1|107.45|106.05|13
1737189440000|2025-01-18 08:37:20|107.48|106.08|107.55|106.15|107.56|106.16|107.45|106.05|16
1737189450000|2025-01-18 08:37:30|107.56|106.16|107.56|106.16|107.56|106.16|107.55|106.15|3
1737189460000|2025-01-18 08:37:40|107.57|106.17|107.56|106.16|107.57|106.17|107.56|106.16|2
1737189470000|2025-01-18 08:37:50|107.57|106.17|107.56|106.16|107.57|106.17|107.56|106.16|2
1737189480000|2025-01-18 08:38:00|107.59|106.19|107.63|106.23|107.63|106.23|107.54|106.14|17
1737189490000|2025-01-18 08:38:10|107.62|106.22|107.71|106.31|107.71|106.31|107.62|106.22|10
1737189500000|2025-01-18 08:38:20|107.72|106.32|107.71|106.31|107.72|106.32|107.68|106.28|8
1737189510000|2025-01-18 08:38:30|107.72|106.32|107.71|106.31|107.74|106.34|107.71|106.31|4
1737189520000|2025-01-18 08:38:40|107.73|106.33|107.73|106.33|107.75|106.35|107.73|106.33|6
1737189530000|2025-01-18 08:38:50|107.72|106.32|107.71|106.31|107.74|106.34|107.71|106.31|6
1737189540000|2025-01-18 08:39:00|107.7|106.3|107.66|106.26|107.71|106.31|107.63|106.23|12
1737189550000|2025-01-18 08:39:10|107.65|106.25|107.7|106.3|107.72|106.32|107.64|106.24|13
1737189560000|2025-01-18 08:39:20|107.71|106.31|107.89|106.49|107.91|106.51|107.71|106.31|15
1737189570000|2025-01-18 08:39:30|107.88|106.48|107.8|106.4|107.88|106.48|107.79|106.39|12
1737189580000|2025-01-18 08:39:40|107.81|106.41|107.79|106.39|107.83|106.43|107.79|106.39|8
1737189590000|2025-01-18 08:39:50|107.8|106.4|107.82|106.42|107.84|106.44|107.8|106.4|7
1737189600000|2025-01-18 08:40:00|107.83|106.43|107.72|106.32|107.88|106.48|107.72|106.32|21
1737189610000|2025-01-18 08:40:10|107.71|106.31|107.86|106.46|107.86|106.46|107.68|106.28|15
1737189620000|2025-01-18 08:40:20|107.85|106.45|107.81|106.41|107.85|106.45|107.81|106.41|10
1737189630000|2025-01-18 08:40:30|107.79|106.39|107.69|106.29|107.8|106.4|107.69|106.29|10
1737189640000|2025-01-18 08:40:40|107.71|106.31|107.75|106.35|107.75|106.35|107.7|106.3|7
1737189650000|2025-01-18 08:40:50|107.74|106.34|107.76|106.36|107.78|106.38|107.74|106.34|10
1737189660000|2025-01-18 08:41:00|107.77|106.37|107.79|106.39|107.81|106.41|107.75|106.35|13
1737189670000|2025-01-18 08:41:10|107.8|106.4|107.79|106.39|107.8|106.4|107.78|106.38|10
1737189680000|2025-01-18 08:41:20|107.8|106.4|107.82|106.42|107.82|106.42|107.79|106.39|8
1737189690000|2025-01-18 08:41:30|107.81|106.41|107.94|106.54|107.94|106.54|107.8|106.4|11
1737189700000|2025-01-18 08:41:40|107.93|106.53|107.99|106.59|107.99|106.59|107.93|106.53|10
1737189710000|2025-01-18 08:41:50|107.98|106.58|107.96|106.56|107.99|106.59|107.95|106.55|14
1737189720000|2025-01-18 08:42:00|107.94|106.54|107.85|106.45|107.94|106.54|107.85|106.45|14
1737189730000|2025-01-18 08:42:10|107.84|106.44|107.83|106.43|107.85|106.45|107.82|106.42|10
1737189740000|2025-01-18 08:42:20|107.79|106.39|107.77|106.37|107.79|106.39|107.72|106.32|17
1737189750000|2025-01-18 08:42:30|107.76|106.36|107.7|106.3|107.76|106.36|107.7|106.3|8
1737189760000|2025-01-18 08:42:40|107.68|106.28|107.71|106.31|107.71|106.31|107.68|106.28|6
1737189770000|2025-01-18 08:42:50|107.7|106.3|107.73|106.33|107.77|106.37|107.7|106.3|9
1737189780000|2025-01-18 08:43:00|107.74|106.34|107.78|106.38|107.82|106.42|107.73|106.33|19
1737189790000|2025-01-18 08:43:10|107.8|106.4|107.92|106.52|107.93|106.53|107.8|106.4|13
1737189800000|2025-01-18 08:43:20|107.93|106.53|107.88|106.48|107.93|106.53|107.87|106.47|9
1737189810000|2025-01-18 08:43:30|107.87|106.47|107.89|106.49|107.89|106.49|107.86|106.46|8
1737189820000|2025-01-18 08:43:40|107.91|106.51|107.92|106.52|107.92|106.52|107.89|106.49|8
1737189830000|2025-01-18 08:43:50|107.93|106.53|107.91|106.51|107.94|106.54|107.9|106.5|7
1737189840000|2025-01-18 08:44:00|107.9|106.5|107.83|106.43|107.9|106.5|107.81|106.41|12
1737189850000|2025-01-18 08:44:10|107.82|106.42|107.86|106.46|107.88|106.48|107.81|106.41|12
1737189860000|2025-01-18 08:44:20|107.88|106.48|107.89|106.49|107.9|106.5|107.85|106.45|10
1737189870000|2025-01-18 08:44:30|107.88|106.48|107.86|106.46|107.88|106.48|107.86|106.46|3
1737189880000|2025-01-18 08:44:40|107.87|106.47|107.96|106.56|107.98|106.58|107.87|106.47|11
1737189890000|2025-01-18 08:44:50|107.95|106.55|107.83|106.43|107.95|106.55|107.82|106.42|14
1737189900000|2025-01-18 08:45:00|107.81|106.41|107.81|106.41|107.82|106.42|107.81|106.41|5
1737189920000|2025-01-18 08:45:20|107.72|106.32|107.68|106.28|107.73|106.33|107.64|106.24|12
1737189930000|2025-01-18 08:45:30|107.7|106.3|107.68|106.28|107.7|106.3|107.68|106.28|7
1737189940000|2025-01-18 08:45:40|107.67|106.27|107.67|106.27|107.67|106.27|107.67|106.27|1
1737189950000|2025-01-18 08:45:50|107.66|106.26|107.65|106.25|107.66|106.26|107.65|106.25|2
1737189960000|2025-01-18 08:46:00|107.66|106.26|107.66|106.26|107.72|106.32|107.63|106.23|15
1737189970000|2025-01-18 08:46:10|107.64|106.24|107.63|106.23|107.65|106.25|107.61|106.21|11
1737189980000|2025-01-18 08:46:20|107.62|106.22|107.57|106.17|107.62|106.22|107.56|106.16|7
1737189990000|2025-01-18 08:46:30|107.59|106.19|107.6|106.2|107.61|106.21|107.52|106.12|21
1737190000000|2025-01-18 08:46:40|107.58|106.18|107.66|106.26|107.68|106.28|107.56|106.16|16
1737190010000|2025-01-18 08:46:50|107.68|106.28|107.78|106.38|107.78|106.38|107.68|106.28|13
1737190020000|2025-01-18 08:47:00|107.77|106.37|107.76|106.36|107.79|106.39|107.68|106.28|19
1737190030000|2025-01-18 08:47:10|107.78|106.38|107.68|106.28|107.79|106.39|107.67|106.27|16
1737190040000|2025-01-18 08:47:20|107.67|106.27|107.73|106.33|107.73|106.33|107.67|106.27|15
1737190050000|2025-01-18 08:47:30|107.74|106.34|107.72|106.32|107.77|106.37|107.71|106.31|10
1737190060000|2025-01-18 08:47:40|107.71|106.31|107.73|106.33|107.77|106.37|107.71|106.31|13
1737190070000|2025-01-18 08:47:50|107.72|106.32|107.75|106.35|107.77|106.37|107.72|106.32|10
1737190080000|2025-01-18 08:48:00|107.76|106.36|107.76|106.36|107.77|106.37|107.76|106.36|3
1737190090000|2025-01-18 08:48:10|107.74|106.34|107.89|106.49|107.89|106.49|107.74|106.34|15
1737190100000|2025-01-18 08:48:20|107.88|106.48|107.87|106.47|107.88|106.48|107.87|106.47|2
1737190110000|2025-01-18 08:48:30|107.88|106.48|107.88|106.48|107.9|106.5|107.86|106.46|11
1737190120000|2025-01-18 08:48:40|107.87|106.47|107.96|106.56|107.96|106.56|107.8|106.4|23
1737190130000|2025-01-18 08:48:50|107.95|106.55|107.95|106.55|107.96|106.56|107.95|106.55|7
1737190140000|2025-01-18 08:49:00|107.96|106.56|107.87|106.47|107.96|106.56|107.84|106.44|14
1737190150000|2025-01-18 08:49:10|107.89|106.49|107.96|106.56|107.96|106.56|107.88|106.48|15
1737190160000|2025-01-18 08:49:20|107.97|106.57|107.92|106.52|108|106.6|107.92|106.52|13
1737190170000|2025-01-18 08:49:30|107.89|106.49|107.91|106.51|107.91|106.51|107.85|106.45|18
1737190180000|2025-01-18 08:49:40|107.94|106.54|107.99|106.59|108|106.6|107.92|106.52|13
1737190190000|2025-01-18 08:49:50|108.01|106.61|107.99|106.59|108.01|106.61|107.98|106.58|7
1737190200000|2025-01-18 08:50:00|107.98|106.58|107.93|106.53|108.04|106.64|107.93|106.53|15
1737190210000|2025-01-18 08:50:10|107.92|106.52|107.86|106.46|107.95|106.55|107.86|106.46|9
1737190220000|2025-01-18 08:50:20|107.88|106.48|107.88|106.48|107.89|106.49|107.87|106.47|13
1737190230000|2025-01-18 08:50:30|107.86|106.46|107.79|106.39|107.86|106.46|107.79|106.39|16
1737190240000|2025-01-18 08:50:40|107.78|106.38|107.78|106.38|107.8|106.4|107.74|106.34|20
1737190250000|2025-01-18 08:50:50|107.79|106.39|107.81|106.41|107.82|106.42|107.77|106.37|4
1737190260000|2025-01-18 08:51:00|107.8|106.4|107.77|106.37|107.8|106.4|107.73|106.33|6
1737190270000|2025-01-18 08:51:10|107.78|106.38|107.73|106.33|107.78|106.38|107.7|106.3|11
1737190280000|2025-01-18 08:51:20|107.72|106.32|107.76|106.36|107.77|106.37|107.72|106.32|10
1737190290000|2025-01-18 08:51:30|107.74|106.34|107.74|106.34|107.74|106.34|107.74|106.34|1
1737190300000|2025-01-18 08:51:40|107.73|106.33|107.75|106.35|107.76|106.36|107.71|106.31|10
1737190310000|2025-01-18 08:51:50|107.74|106.34|107.81|106.41|107.82|106.42|107.74|106.34|9
1737190320000|2025-01-18 08:52:00|107.82|106.42|107.84|106.44|107.87|106.47|107.82|106.42|18
1737190330000|2025-01-18 08:52:10|107.85|106.45|107.82|106.42|107.85|106.45|107.82|106.42|3
1737190350000|2025-01-18 08:52:30|107.94|106.54|107.92|106.52|107.96|106.56|107.92|106.52|5
1737190360000|2025-01-18 08:52:40|107.93|106.53|107.92|106.52|107.93|106.53|107.91|106.51|10
1737190370000|2025-01-18 08:52:50|107.9|106.5|107.87|106.47|107.9|106.5|107.86|106.46|9
1737190380000|2025-01-18 08:53:00|107.88|106.48|107.91|106.51|107.92|106.52|107.86|106.46|13
1737190390000|2025-01-18 08:53:10|107.92|106.52|107.95|106.55|107.97|106.57|107.92|106.52|8
1737190400000|2025-01-18 08:53:20|107.96|106.56|107.96|106.56|107.97|106.57|107.96|106.56|3
1737190410000|2025-01-18 08:53:30|107.95|106.55|107.98|106.58|107.98|106.58|107.92|106.52|10
1737190420000|2025-01-18 08:53:40|107.97|106.57|108|106.6|108.01|106.61|107.97|106.57|11
1737190430000|2025-01-18 08:53:50|108.01|106.61|108.09|106.69|108.11|106.71|108|106.6|21
1737190440000|2025-01-18 08:54:00|108.08|106.68|108.01|106.61|108.12|106.72|108|106.6|14
1737190450000|2025-01-18 08:54:10|108.02|106.62|108.04|106.64|108.04|106.64|108.02|106.62|2
1737190460000|2025-01-18 08:54:20|108.05|106.65|108.07|106.67|108.08|106.68|108.02|106.62|8
1737190470000|2025-01-18 08:54:30|108.08|106.68|108.07|106.67|108.08|106.68|108.07|106.67|10
1737190480000|2025-01-18 08:54:40|108.04|106.64|108.01|106.61|108.05|106.65|108|106.6|8
1737190490000|2025-01-18 08:54:50|108.02|106.62|107.98|106.58|108.02|106.62|107.95|106.55|12
1737190500000|2025-01-18 08:55:00|107.97|106.57|107.91|106.51|107.97|106.57|107.91|106.51|5
1737190510000|2025-01-18 08:55:10|107.92|106.52|107.99|106.59|107.99|106.59|107.91|106.51|10
1737190520000|2025-01-18 08:55:20|107.98|106.58|107.94|106.54|107.98|106.58|107.89|106.49|18
1737190530000|2025-01-18 08:55:30|107.93|106.53|107.93|106.53|107.93|106.53|107.9|106.5|12
1737190540000|2025-01-18 08:55:40|107.95|106.55|107.99|106.59|108|106.6|107.95|106.55|7
1737190550000|2025-01-18 08:55:50|107.98|106.58|107.99|106.59|108.02|106.62|107.98|106.58|8
1737190560000|2025-01-18 08:56:00|107.98|106.58|108.01|106.61|108.04|106.64|107.98|106.58|16
1737190570000|2025-01-18 08:56:10|108|106.6|108|106.6|108|106.6|107.96|106.56|11
1737190580000|2025-01-18 08:56:20|108.01|106.61|108.1|106.7|108.11|106.71|108.01|106.61|13
1737190590000|2025-01-18 08:56:30|108.09|106.69|108.09|106.69|108.1|106.7|108.09|106.69|7
1737190600000|2025-01-18 08:56:40|108.1|106.7|108.02|106.62|108.11|106.71|108.02|106.62|13
1737190610000|2025-01-18 08:56:50|108.03|106.63|108|106.6|108.04|106.64|107.99|106.59|10
1737190620000|2025-01-18 08:57:00|107.99|106.59|107.95|106.55|108|106.6|107.94|106.54|12
1737190630000|2025-01-18 08:57:10|107.96|106.56|107.92|106.52|107.97|106.57|107.91|106.51|13
1737190640000|2025-01-18 08:57:20|107.93|106.53|107.95|106.55|108|106.6|107.93|106.53|11
1737190650000|2025-01-18 08:57:30|107.94|106.54|107.86|106.46|107.94|106.54|107.86|106.46|10
1737190660000|2025-01-18 08:57:40|107.88|106.48|107.86|106.46|107.89|106.49|107.86|106.46|6
1737190670000|2025-01-18 08:57:50|107.87|106.47|107.88|106.48|107.88|106.48|107.87|106.47|2
1737190680000|2025-01-18 08:58:00|107.87|106.47|107.87|106.47|107.88|106.48|107.86|106.46|5
1737190690000|2025-01-18 08:58:10|107.86|106.46|107.9|106.5|107.92|106.52|107.85|106.45|17
1737190700000|2025-01-18 08:58:20|107.91|106.51|107.95|106.55|107.98|106.58|107.91|106.51|14
1737190710000|2025-01-18 08:58:30|107.93|106.53|107.89|106.49|107.93|106.53|107.88|106.48|6
1737190720000|2025-01-18 08:58:40|107.9|106.5|107.9|106.5|107.92|106.52|107.89|106.49|7
1737190730000|2025-01-18 08:58:50|107.89|106.49|107.87|106.47|107.89|106.49|107.87|106.47|3
1737190740000|2025-01-18 08:59:00|107.82|106.42|107.72|106.32|107.82|106.42|107.72|106.32|11
1737190750000|2025-01-18 08:59:10|107.73|106.33|107.76|106.36|107.76|106.36|107.72|106.32|14
1737190760000|2025-01-18 08:59:20|107.77|106.37|107.73|106.33|107.77|106.37|107.73|106.33|6
1737190770000|2025-01-18 08:59:30|107.74|106.34|107.78|106.38|107.78|106.38|107.73|106.33|13
1737190780000|2025-01-18 08:59:40|107.79|106.39|107.85|106.45|107.87|106.47|107.77|106.37|16
1737190790000|2025-01-18 08:59:50|107.86|106.46|107.88|106.48|107.89|106.49|107.86|106.46|9
1737190800000|2025-01-18 09:00:00|107.89|106.49|107.79|106.39|107.91|106.51|107.79|106.39|13
1737190810000|2025-01-18 09:00:10|107.76|106.36|107.75|106.35|107.77|106.37|107.74|106.34|12
1737190820000|2025-01-18 09:00:20|107.74|106.34|107.69|106.29|107.74|106.34|107.69|106.29|8
1737190840000|2025-01-18 09:00:40|107.67|106.27|107.7|106.3|107.7|106.3|107.67|106.27|4
1737190850000|2025-01-18 09:00:50|107.68|106.28|107.66|106.26|107.74|106.34|107.66|106.26|14
1737190860000|2025-01-18 09:01:00|107.65|106.25|107.75|106.35|107.75|106.35|107.63|106.23|17
1737190870000|2025-01-18 09:01:10|107.76|106.36|107.82|106.42|107.83|106.43|107.75|106.35|18
1737190880000|2025-01-18 09:01:20|107.83|106.43|107.73|106.33|107.88|106.48|107.73|106.33|14
1737190890000|2025-01-18 09:01:30|107.74|106.34|107.72|106.32|107.77|106.37|107.72|106.32|11
1737190900000|2025-01-18 09:01:40|107.71|106.31|107.69|106.29|107.71|106.31|107.69|106.29|4
1737190910000|2025-01-18 09:01:50|107.68|106.28|107.72|106.32|107.74|106.34|107.68|106.28|14
1737190920000|2025-01-18 09:02:00|107.73|106.33|107.83|106.43|107.84|106.44|107.73|106.33|12
1737190930000|2025-01-18 09:02:10|107.84|106.44|107.95|106.55|107.96|106.56|107.84|106.44|17
1737190940000|2025-01-18 09:02:20|107.96|106.56|107.98|106.58|108|106.6|107.96|106.56|7
1737190950000|2025-01-18 09:02:30|107.99|106.59|107.97|106.57|108|106.6|107.97|106.57|6
1737190960000|2025-01-18 09:02:40|107.93|106.53|107.93|106.53|107.93|106.53|107.89|106.49|7
1737190970000|2025-01-18 09:02:50|107.94|106.54|107.84|106.44|107.96|106.56|107.82|106.42|17
1737190980000|2025-01-18 09:03:00|107.85|106.45|107.83|106.43|107.91|106.51|107.82|106.42|18
1737190990000|2025-01-18 09:03:10|107.87|106.47|107.88|106.48|107.89|106.49|107.84|106.44|16
1737191000000|2025-01-18 09:03:20|107.89|106.49|107.95|106.55|107.96|106.56|107.89|106.49|10
1737191010000|2025-01-18 09:03:30|107.94|106.54|107.88|106.48|107.94|106.54|107.87|106.47|18
1737191020000|2025-01-18 09:03:40|107.87|106.47|107.88|106.48|107.9|106.5|107.87|106.47|8
1737191030000|2025-01-18 09:03:50|107.9|106.5|108|106.6|108.01|106.61|107.88|106.48|19
1737191040000|2025-01-18 09:04:00|107.97|106.57|107.89|106.49|107.97|106.57|107.89|106.49|9
1737191050000|2025-01-18 09:04:10|107.88|106.48|107.88|106.48|107.92|106.52|107.87|106.47|14
1737191060000|2025-01-18 09:04:20|107.89|106.49|107.85|106.45|107.89|106.49|107.85|106.45|13
1737191070000|2025-01-18 09:04:30|107.86|106.46|107.77|106.37|107.86|106.46|107.76|106.36|14
1737191080000|2025-01-18 09:04:40|107.79|106.39|107.82|106.42|107.84|106.44|107.79|106.39|12
1737191090000|2025-01-18 09:04:50|107.81|106.41|107.87|106.47|107.87|106.47|107.81|106.41|8
1737191100000|2025-01-18 09:05:00|107.88|106.48|107.85|106.45|107.9|106.5|107.82|106.42|20
1737191110000|2025-01-18 09:05:10|107.84|106.44|107.8|106.4|107.84|106.44|107.8|106.4|7
1737191130000|2025-01-18 09:05:30|107.91|106.51|107.88|106.48|107.91|106.51|107.88|106.48|3
1737191140000|2025-01-18 09:05:40|107.87|106.47|107.87|106.47|107.88|106.48|107.87|106.47|3
1737191150000|2025-01-18 09:05:50|107.88|106.48|107.9|106.5|107.91|106.51|107.88|106.48|3
1737191160000|2025-01-18 09:06:00|107.89|106.49|107.93|106.53|107.93|106.53|107.89|106.49|5
1737191170000|2025-01-18 09:06:10|107.91|106.51|107.87|106.47|107.91|106.51|107.86|106.46|17
1737191180000|2025-01-18 09:06:20|107.86|106.46|107.84|106.44|107.87|106.47|107.84|106.44|5
1737191190000|2025-01-18 09:06:30|107.83|106.43|107.79|106.39|107.84|106.44|107.79|106.39|7
1737191200000|2025-01-18 09:06:40|107.78|106.38|107.84|106.44|107.84|106.44|107.78|106.38|13
1737191210000|2025-01-18 09:06:50|107.83|106.43|107.8|106.4|107.84|106.44|107.8|106.4|5
1737191220000|2025-01-18 09:07:00|107.76|106.36|107.77|106.37|107.77|106.37|107.74|106.34|5
1737191230000|2025-01-18 09:07:10|107.76|106.36|107.78|106.38|107.8|106.4|107.74|106.34|8
1737191250000|2025-01-18 09:07:30|107.77|106.37|107.8|106.4|107.8|106.4|107.74|106.34|13
1737191260000|2025-01-18 09:07:40|107.79|106.39|107.73|106.33|107.8|106.4|107.7|106.3|14
1737191270000|2025-01-18 09:07:50|107.75|106.35|107.75|106.35|107.76|106.36|107.74|106.34|5
1737191280000|2025-01-18 09:08:00|107.78|106.38|107.79|106.39|107.8|106.4|107.77|106.37|8
1737191290000|2025-01-18 09:08:10|107.78|106.38|107.75|106.35|107.78|106.38|107.74|106.34|5
1737191300000|2025-01-18 09:08:20|107.76|106.36|107.77|106.37|107.78|106.38|107.75|106.35|11
1737191310000|2025-01-18 09:08:30|107.76|106.36|107.74|106.34|107.76|106.36|107.73|106.33|4
1737191320000|2025-01-18 09:08:40|107.73|106.33|107.72|106.32|107.73|106.33|107.7|106.3|8
1737191330000|2025-01-18 09:08:50|107.7|106.3|107.67|106.27|107.72|106.32|107.67|106.27|7
1737191340000|2025-01-18 09:09:00|107.66|106.26|107.74|106.34|107.74|106.34|107.66|106.26|10
1737191350000|2025-01-18 09:09:10|107.73|106.33|107.75|106.35|107.75|106.35|107.73|106.33|3
1737191360000|2025-01-18 09:09:20|107.73|106.33|107.69|106.29|107.73|106.33|107.66|106.26|8
1737191370000|2025-01-18 09:09:30|107.7|106.3|107.75|106.35|107.75|106.35|107.69|106.29|8
1737191380000|2025-01-18 09:09:40|107.76|106.36|107.74|106.34|107.76|106.36|107.72|106.32|9
1737191390000|2025-01-18 09:09:50|107.75|106.35|107.82|106.42|107.82|106.42|107.74|106.34|8
1737191400000|2025-01-18 09:10:00|107.84|106.44|107.75|106.35|107.84|106.44|107.75|106.35|10
1737191410000|2025-01-18 09:10:10|107.71|106.31|107.67|106.27|107.71|106.31|107.65|106.25|9
1737191420000|2025-01-18 09:10:20|107.68|106.28|107.75|106.35|107.76|106.36|107.68|106.28|9
1737191430000|2025-01-18 09:10:30|107.76|106.36|107.78|106.38|107.78|106.38|107.76|106.36|3
1737191440000|2025-01-18 09:10:40|107.76|106.36|107.81|106.41|107.85|106.45|107.74|106.34|13
1737191450000|2025-01-18 09:10:50|107.8|106.4|107.86|106.46|107.86|106.46|107.8|106.4|6
1737191460000|2025-01-18 09:11:00|107.87|106.47|107.8|106.4|107.88|106.48|107.79|106.39|7
1737191470000|2025-01-18 09:11:10|107.79|106.39|107.75|106.35|107.79|106.39|107.75|106.35|3
1737191480000|2025-01-18 09:11:20|107.78|106.38|107.76|106.36|107.79|106.39|107.73|106.33|10
1737191490000|2025-01-18 09:11:30|107.77|106.37|107.78|106.38|107.78|106.38|107.77|106.37|2
1737191500000|2025-01-18 09:11:40|107.81|106.41|107.86|106.46|107.87|106.47|107.81|106.41|9
1737191510000|2025-01-18 09:11:50|107.87|106.47|107.77|106.37|107.87|106.47|107.77|106.37|8
1737191530000|2025-01-18 09:12:10|107.74|106.34|107.73|106.33|107.74|106.34|107.73|106.33|2
1737191540000|2025-01-18 09:12:20|107.71|106.31|107.69|106.29|107.73|106.33|107.69|106.29|10
1737191550000|2025-01-18 09:12:30|107.65|106.25|107.68|106.28|107.68|106.28|107.65|106.25|3
1737191570000|2025-01-18 09:12:50|107.73|106.33|107.72|106.32|107.74|106.34|107.72|106.32|7
1737191580000|2025-01-18 09:13:00|107.71|106.31|107.71|106.31|107.72|106.32|107.71|106.31|5
1737191590000|2025-01-18 09:13:10|107.72|106.32|107.7|106.3|107.72|106.32|107.7|106.3|3
1737191600000|2025-01-18 09:13:20|107.71|106.31|107.75|106.35|107.76|106.36|107.71|106.31|11
1737191610000|2025-01-18 09:13:30|107.76|106.36|107.76|106.36|107.77|106.37|107.75|106.35|4
1737191620000|2025-01-18 09:13:40|107.77|106.37|107.78|106.38|107.78|106.38|107.76|106.36|6
1737191630000|2025-01-18 09:13:50|107.79|106.39|107.86|106.46|107.87|106.47|107.79|106.39|9
1737191640000|2025-01-18 09:14:00|107.85|106.45|107.74|106.34|107.85|106.45|107.74|106.34|10
1737191650000|2025-01-18 09:14:10|107.7|106.3|107.7|106.3|107.7|106.3|107.68|106.28|4
1737191660000|2025-01-18 09:14:20|107.74|106.34|107.75|106.35|107.75|106.35|107.74|106.34|2
1737191670000|2025-01-18 09:14:30|107.76|106.36|107.77|106.37|107.77|106.37|107.76|106.36|2
1737191680000|2025-01-18 09:14:40|107.76|106.36|107.73|106.33|107.76|106.36|107.72|106.32|5
1737191690000|2025-01-18 09:14:50|107.72|106.32|107.7|106.3|107.72|106.32|107.7|106.3|5
1737191700000|2025-01-18 09:15:00|107.71|106.31|107.8|106.4|107.81|106.41|107.71|106.31|14
1737191710000|2025-01-18 09:15:10|107.83|106.43|107.8|106.4|107.83|106.43|107.8|106.4|6
1737191730000|2025-01-18 09:15:30|107.81|106.41|107.8|106.4|107.83|106.43|107.79|106.39|7
1737191740000|2025-01-18 09:15:40|107.81|106.41|107.81|106.41|107.81|106.41|107.8|106.4|3
1737191750000|2025-01-18 09:15:50|107.82|106.42|107.76|106.36|107.85|106.45|107.76|106.36|16
1737191760000|2025-01-18 09:16:00|107.75|106.35|107.76|106.36|107.76|106.36|107.7|106.3|18
1737191770000|2025-01-18 09:16:10|107.75|106.35|107.77|106.37|107.79|106.39|107.75|106.35|5
1737191780000|2025-01-18 09:16:20|107.78|106.38|107.8|106.4|107.8|106.4|107.71|106.31|15
1737191790000|2025-01-18 09:16:30|107.83|106.43|107.87|106.47|107.88|106.48|107.83|106.43|9
1737191800000|2025-01-18 09:16:40|107.86|106.46|107.8|106.4|107.86|106.46|107.78|106.38|11
1737191810000|2025-01-18 09:16:50|107.81|106.41|107.86|106.46|107.88|106.48|107.81|106.41|12
1737191820000|2025-01-18 09:17:00|107.87|106.47|107.77|106.37|107.88|106.48|107.74|106.34|14
1737191830000|2025-01-18 09:17:10|107.76|106.36|107.82|106.42|107.82|106.42|107.76|106.36|9
1737191840000|2025-01-18 09:17:20|107.81|106.41|107.88|106.48|107.88|106.48|107.81|106.41|8
1737191850000|2025-01-18 09:17:30|107.89|106.49|107.9|106.5|107.93|106.53|107.87|106.47|17
1737191860000|2025-01-18 09:17:40|107.91|106.51|107.87|106.47|107.91|106.51|107.87|106.47|7
1737191870000|2025-01-18 09:17:50|107.89|106.49|107.89|106.49|107.9|106.5|107.87|106.47|7
1737191880000|2025-01-18 09:18:00|107.9|106.5|107.83|106.43|107.9|106.5|107.79|106.39|10
1737191890000|2025-01-18 09:18:10|107.84|106.44|107.88|106.48|107.88|106.48|107.83|106.43|8
1737191900000|2025-01-18 09:18:20|107.89|106.49|107.95|106.55|107.96|106.56|107.88|106.48|12
1737191910000|2025-01-18 09:18:30|107.94|106.54|107.9|106.5|107.94|106.54|107.87|106.47|11
1737191920000|2025-01-18 09:18:40|107.94|106.54|107.97|106.57|107.98|106.58|107.93|106.53|7
1737191930000|2025-01-18 09:18:50|107.98|106.58|107.97|106.57|107.98|106.58|107.95|106.55|5
1737191940000|2025-01-18 09:19:00|107.96|106.56|107.96|106.56|107.96|106.56|107.9|106.5|14
1737191950000|2025-01-18 09:19:10|107.95|106.55|107.96|106.56|107.96|106.56|107.94|106.54|8
1737191960000|2025-01-18 09:19:20|107.97|106.57|107.99|106.59|108|106.6|107.93|106.53|16
1737191970000|2025-01-18 09:19:30|108.02|106.62|108.02|106.62|108.04|106.64|108.02|106.62|5
1737191980000|2025-01-18 09:19:40|108.01|106.61|107.97|106.57|108.01|106.61|107.96|106.56|5
1737191990000|2025-01-18 09:19:50|107.98|106.58|108|106.6|108.01|106.61|107.97|106.57|7
1737192000000|2025-01-18 09:20:00|108.02|106.62|107.98|106.58|108.02|106.62|107.97|106.57|12
1737192020000|2025-01-18 09:20:20|107.96|106.56|107.9|106.5|107.96|106.56|107.87|106.47|11
1737192030000|2025-01-18 09:20:30|107.89|106.49|107.88|106.48|107.89|106.49|107.88|106.48|2
1737192040000|2025-01-18 09:20:40|107.85|106.45|107.84|106.44|107.86|106.46|107.81|106.41|8
1737192050000|2025-01-18 09:20:50|107.8|106.4|107.86|106.46|107.88|106.48|107.8|106.4|5
1737192060000|2025-01-18 09:21:00|107.85|106.45|107.81|106.41|107.88|106.48|107.81|106.41|16
1737192070000|2025-01-18 09:21:10|107.83|106.43|107.76|106.36|107.83|106.43|107.76|106.36|10
1737192080000|2025-01-18 09:21:20|107.75|106.35|107.69|106.29|107.75|106.35|107.69|106.29|7
1737192090000|2025-01-18 09:21:30|107.71|106.31|107.75|106.35|107.76|106.36|107.7|106.3|8
1737192100000|2025-01-18 09:21:40|107.74|106.34|107.68|106.28|107.74|106.34|107.68|106.28|6
1737192110000|2025-01-18 09:21:50|107.69|106.29|107.7|106.3|107.73|106.33|107.68|106.28|9
1737192120000|2025-01-18 09:22:00|107.69|106.29|107.68|106.28|107.7|106.3|107.66|106.26|8
1737192130000|2025-01-18 09:22:10|107.69|106.29|107.69|106.29|107.7|106.3|107.67|106.27|7
1737192140000|2025-01-18 09:22:20|107.67|106.27|107.67|106.27|107.68|106.28|107.67|106.27|3
1737192150000|2025-01-18 09:22:30|107.66|106.26|107.65|106.25|107.66|106.26|107.65|106.25|2
1737192180000|2025-01-18 09:23:00|107.59|106.19|107.45|106.05|107.59|106.19|107.44|106.04|12
1737192190000|2025-01-18 09:23:10|107.47|106.07|107.37|105.97|107.47|106.07|107.36|105.96|18
1737192200000|2025-01-18 09:23:20|107.35|105.95|107.44|106.04|107.45|106.05|107.35|105.95|14
1737192210000|2025-01-18 09:23:30|107.43|106.03|107.43|106.03|107.47|106.07|107.43|106.03|13
1737192220000|2025-01-18 09:23:40|107.44|106.04|107.43|106.03|107.47|106.07|107.39|105.99|16
1737192230000|2025-01-18 09:23:50|107.42|106.02|107.43|106.03|107.46|106.06|107.42|106.02|7
1737192240000|2025-01-18 09:24:00|107.44|106.04|107.41|106.01|107.46|106.06|107.41|106.01|10
1737192250000|2025-01-18 09:24:10|107.4|106|107.46|106.06|107.47|106.07|107.4|106|14
1737192260000|2025-01-18 09:24:20|107.47|106.07|107.42|106.02|107.47|106.07|107.42|106.02|8
1737192270000|2025-01-18 09:24:30|107.41|106.01|107.37|105.97|107.42|106.02|107.37|105.97|6
1737192280000|2025-01-18 09:24:40|107.36|105.96|107.27|105.87|107.36|105.96|107.26|105.86|15
1737192290000|2025-01-18 09:24:50|107.28|105.88|107.32|105.92|107.32|105.92|107.28|105.88|7
1737192300000|2025-01-18 09:25:00|107.33|105.93|107.42|106.02|107.42|106.02|107.33|105.93|11
1737192310000|2025-01-18 09:25:10|107.44|106.04|107.48|106.08|107.5|106.1|107.44|106.04|6
1737192320000|2025-01-18 09:25:20|107.49|106.09|107.59|106.19|107.59|106.19|107.49|106.09|12
1737192330000|2025-01-18 09:25:30|107.6|106.2|107.61|106.21|107.62|106.22|107.6|106.2|6
1737192340000|2025-01-18 09:25:40|107.59|106.19|107.57|106.17|107.59|106.19|107.55|106.15|17
1737192350000|2025-01-18 09:25:50|107.56|106.16|107.56|106.16|107.57|106.17|107.56|106.16|3
1737192360000|2025-01-18 09:26:00|107.57|106.17|107.73|106.33|107.73|106.33|107.57|106.17|19
1737192370000|2025-01-18 09:26:10|107.72|106.32|107.76|106.36|107.78|106.38|107.7|106.3|10
1737192380000|2025-01-18 09:26:20|107.77|106.37|107.79|106.39|107.83|106.43|107.75|106.35|16
1737192390000|2025-01-18 09:26:30|107.8|106.4|107.81|106.41|107.82|106.42|107.79|106.39|9
1737192400000|2025-01-18 09:26:40|107.8|106.4|107.79|106.39|107.8|106.4|107.74|106.34|12
1737192410000|2025-01-18 09:26:50|107.78|106.38|107.79|106.39|107.8|106.4|107.78|106.38|4
1737192420000|2025-01-18 09:27:00|107.8|106.4|107.77|106.37|107.82|106.42|107.75|106.35|14
1737192430000|2025-01-18 09:27:10|107.76|106.36|107.81|106.41|107.82|106.42|107.76|106.36|11
1737192440000|2025-01-18 09:27:20|107.82|106.42|107.84|106.44|107.87|106.47|107.82|106.42|8
1737192450000|2025-01-18 09:27:30|107.83|106.43|107.85|106.45|107.86|106.46|107.81|106.41|11
1737192460000|2025-01-18 09:27:40|107.84|106.44|107.78|106.38|107.84|106.44|107.78|106.38|6
1737192470000|2025-01-18 09:27:50|107.77|106.37|107.71|106.31|107.77|106.37|107.7|106.3|10
1737192480000|2025-01-18 09:28:00|107.74|106.34|107.72|106.32|107.75|106.35|107.71|106.31|9
1737192490000|2025-01-18 09:28:10|107.74|106.34|107.78|106.38|107.78|106.38|107.72|106.32|8
1737192500000|2025-01-18 09:28:20|107.79|106.39|107.76|106.36|107.79|106.39|107.75|106.35|7
1737192510000|2025-01-18 09:28:30|107.77|106.37|107.78|106.38|107.78|106.38|107.77|106.37|4
1737192520000|2025-01-18 09:28:40|107.77|106.37|107.79|106.39|107.79|106.39|107.77|106.37|4
1737192530000|2025-01-18 09:28:50|107.78|106.38|107.79|106.39|107.8|106.4|107.73|106.33|15
1737192540000|2025-01-18 09:29:00|107.78|106.38|107.78|106.38|107.8|106.4|107.75|106.35|13
1737192550000|2025-01-18 09:29:10|107.77|106.37|107.73|106.33|107.77|106.37|107.73|106.33|5
1737192570000|2025-01-18 09:29:30|107.78|106.38|107.77|106.37|107.79|106.39|107.77|106.37|8
1737192580000|2025-01-18 09:29:40|107.76|106.36|107.76|106.36|107.76|106.36|107.76|106.36|1
1737192590000|2025-01-18 09:29:50|107.77|106.37|107.76|106.36|107.77|106.37|107.76|106.36|2
1737192600000|2025-01-18 09:30:00|107.75|106.35|107.77|106.37|107.78|106.38|107.73|106.33|10
1737192610000|2025-01-18 09:30:10|107.76|106.36|107.72|106.32|107.76|106.36|107.72|106.32|9
1737192620000|2025-01-18 09:30:20|107.73|106.33|107.68|106.28|107.73|106.33|107.68|106.28|4
1737192630000|2025-01-18 09:30:30|107.67|106.27|107.66|106.26|107.7|106.3|107.63|106.23|13
1737192640000|2025-01-18 09:30:40|107.65|106.25|107.6|106.2|107.65|106.25|107.6|106.2|5
1737192650000|2025-01-18 09:30:50|107.59|106.19|107.65|106.25|107.65|106.25|107.58|106.18|14
1737192660000|2025-01-18 09:31:00|107.64|106.24|107.59|106.19|107.64|106.24|107.56|106.16|9
1737192670000|2025-01-18 09:31:10|107.6|106.2|107.6|106.2|107.6|106.2|107.59|106.19|5
1737192680000|2025-01-18 09:31:20|107.61|106.21|107.61|106.21|107.66|106.26|107.61|106.21|9
1737192690000|2025-01-18 09:31:30|107.6|106.2|107.66|106.26|107.66|106.26|107.6|106.2|5
1737192700000|2025-01-18 09:31:40|107.65|106.25|107.65|106.25|107.65|106.25|107.65|106.25|1
1737192710000|2025-01-18 09:31:50|107.64|106.24|107.67|106.27|107.67|106.27|107.62|106.22|6
1737192720000|2025-01-18 09:32:00|107.66|106.26|107.58|106.18|107.66|106.26|107.58|106.18|6
1737192730000|2025-01-18 09:32:10|107.57|106.17|107.51|106.11|107.58|106.18|107.48|106.08|18
1737192740000|2025-01-18 09:32:20|107.47|106.07|107.46|106.06|107.48|106.08|107.38|105.98|26
1737192750000|2025-01-18 09:32:30|107.47|106.07|107.45|106.05|107.47|106.07|107.45|106.05|3
1737192770000|2025-01-18 09:32:50|107.44|106.04|107.41|106.01|107.44|106.04|107.4|106|6
1737192780000|2025-01-18 09:33:00|107.4|106|107.35|105.95|107.41|106.01|107.35|105.95|11
1737192790000|2025-01-18 09:33:10|107.34|105.94|107.34|105.94|107.34|105.94|107.29|105.89|16
1737192800000|2025-01-18 09:33:20|107.35|105.95|107.3|105.9|107.35|105.95|107.3|105.9|12
1737192810000|2025-01-18 09:33:30|107.31|105.91|107.29|105.89|107.32|105.92|107.29|105.89|9
1737192820000|2025-01-18 09:33:40|107.3|105.9|107.38|105.98|107.38|105.98|107.3|105.9|16
1737192830000|2025-01-18 09:33:50|107.41|106.01|107.39|105.99|107.41|106.01|107.36|105.96|7
1737192840000|2025-01-18 09:34:00|107.4|106|107.34|105.94|107.44|106.04|107.34|105.94|17
1737192850000|2025-01-18 09:34:10|107.33|105.93|107.3|105.9|107.33|105.93|107.3|105.9|9
1737192860000|2025-01-18 09:34:20|107.31|105.91|107.34|105.94|107.34|105.94|107.31|105.91|2
1737192870000|2025-01-18 09:34:30|107.32|105.92|107.3|105.9|107.32|105.92|107.3|105.9|5
1737192880000|2025-01-18 09:34:40|107.31|105.91|107.32|105.92|107.33|105.93|107.3|105.9|6
1737192890000|2025-01-18 09:34:50|107.31|105.91|107.33|105.93|107.33|105.93|107.31|105.91|4
1737192900000|2025-01-18 09:35:00|107.3|105.9|107.3|105.9|107.32|105.92|107.3|105.9|5
1737192910000|2025-01-18 09:35:10|107.31|105.91|107.31|105.91|107.33|105.93|107.3|105.9|12
1737192920000|2025-01-18 09:35:20|107.3|105.9|107.3|105.9|107.3|105.9|107.3|105.9|1
1737192950000|2025-01-18 09:35:50|107.32|105.92|107.33|105.93|107.33|105.93|107.32|105.92|4
1737192960000|2025-01-18 09:36:00|107.32|105.92|107.3|105.9|107.32|105.92|107.3|105.9|5
1737192980000|2025-01-18 09:36:20|107.31|105.91|107.23|105.83|107.31|105.91|107.23|105.83|4
1737192990000|2025-01-18 09:36:30|107.22|105.82|107.23|105.83|107.25|105.85|107.21|105.81|8
1737193000000|2025-01-18 09:36:40|107.25|105.85|107.33|105.93|107.33|105.93|107.24|105.84|13
1737193010000|2025-01-18 09:36:50|107.32|105.92|107.25|105.85|107.32|105.92|107.25|105.85|6
1737193020000|2025-01-18 09:37:00|107.26|105.86|107.19|105.79|107.27|105.87|107.19|105.79|15
1737193030000|2025-01-18 09:37:10|107.18|105.78|107.15|105.75|107.22|105.82|107.15|105.75|6
1737193040000|2025-01-18 09:37:20|107.17|105.77|107.15|105.75|107.17|105.77|107.13|105.73|6
1737193060000|2025-01-18 09:37:40|107.17|105.77|107.31|105.91|107.31|105.91|107.17|105.77|14
1737193070000|2025-01-18 09:37:50|107.3|105.9|107.35|105.95|107.35|105.95|107.3|105.9|7
1737193080000|2025-01-18 09:38:00|107.34|105.94|107.22|105.82|107.34|105.94|107.22|105.82|13
1737193100000|2025-01-18 09:38:20|107.14|105.74|107.17|105.77|107.17|105.77|107.14|105.74|4
1737193110000|2025-01-18 09:38:30|107.16|105.76|107.12|105.72|107.16|105.76|107.12|105.72|6
1737193120000|2025-01-18 09:38:40|107.13|105.73|107.08|105.68|107.13|105.73|107.08|105.68|8
1737193130000|2025-01-18 09:38:50|107.03|105.63|106.99|105.59|107.03|105.63|106.99|105.59|4
1737193140000|2025-01-18 09:39:00|107|105.6|106.96|105.56|107.02|105.62|106.96|105.56|15
1737193150000|2025-01-18 09:39:10|106.95|105.55|106.92|105.52|106.95|105.55|106.91|105.51|7
1737193160000|2025-01-18 09:39:20|106.93|105.53|106.83|105.43|106.93|105.53|106.83|105.43|8
1737193170000|2025-01-18 09:39:30|106.85|105.45|106.88|105.48|106.9|105.5|106.82|105.42|20
1737193180000|2025-01-18 09:39:40|106.87|105.47|106.83|105.43|106.88|105.48|106.81|105.41|21
1737193190000|2025-01-18 09:39:50|106.82|105.42|106.79|105.39|106.87|105.47|106.79|105.39|18
1737193200000|2025-01-18 09:40:00|106.8|105.4|106.86|105.46|106.86|105.46|106.8|105.4|14
1737193210000|2025-01-18 09:40:10|106.89|105.49|106.9|105.5|106.9|105.5|106.88|105.48|10
1737193220000|2025-01-18 09:40:20|106.93|105.53|106.88|105.48|106.96|105.56|106.88|105.48|17
1737193230000|2025-01-18 09:40:30|106.89|105.49|106.95|105.55|106.95|105.55|106.89|105.49|14
1737193240000|2025-01-18 09:40:40|106.94|105.54|106.9|105.5|106.95|105.55|106.9|105.5|10
1737193250000|2025-01-18 09:40:50|106.91|105.51|106.9|105.5|106.92|105.52|106.88|105.48|12
1737193260000|2025-01-18 09:41:00|106.89|105.49|107.03|105.63|107.03|105.63|106.89|105.49|11
1737193270000|2025-01-18 09:41:10|107.02|105.62|107.07|105.67|107.07|105.67|107.02|105.62|8
1737193280000|2025-01-18 09:41:20|107.09|105.69|107.06|105.66|107.1|105.7|107.06|105.66|6
1737193290000|2025-01-18 09:41:30|107.07|105.67|106.99|105.59|107.08|105.68|106.99|105.59|7
1737193300000|2025-01-18 09:41:40|106.98|105.58|106.98|105.58|106.99|105.59|106.97|105.57|12
1737193310000|2025-01-18 09:41:50|106.99|105.59|107.06|105.66|107.06|105.66|106.99|105.59|7
1737193320000|2025-01-18 09:42:00|107.04|105.64|106.97|105.57|107.04|105.64|106.96|105.56|10
1737193330000|2025-01-18 09:42:10|106.96|105.56|106.95|105.55|106.96|105.56|106.94|105.54|6
1737193340000|2025-01-18 09:42:20|106.97|105.57|107|105.6|107|105.6|106.95|105.55|7
1737193350000|2025-01-18 09:42:30|106.99|105.59|106.98|105.58|106.99|105.59|106.95|105.55|11
1737193360000|2025-01-18 09:42:40|106.99|105.59|107|105.6|107|105.6|106.99|105.59|2
1737193370000|2025-01-18 09:42:50|107.02|105.62|106.99|105.59|107.02|105.62|106.95|105.55|19
1737193380000|2025-01-18 09:43:00|106.98|105.58|107.01|105.61|107.01|105.61|106.97|105.57|14
1737193390000|2025-01-18 09:43:10|107.02|105.62|107.06|105.66|107.06|105.66|107|105.6|12
1737193400000|2025-01-18 09:43:20|107.05|105.65|107.04|105.64|107.06|105.66|107.02|105.62|6
1737193410000|2025-01-18 09:43:30|107.05|105.65|107.12|105.72|107.13|105.73|107.05|105.65|10
1737193420000|2025-01-18 09:43:40|107.13|105.73|107.11|105.71|107.15|105.75|107.11|105.71|17
1737193430000|2025-01-18 09:43:50|107.12|105.72|107.12|105.72|107.13|105.73|107.12|105.72|3
1737193440000|2025-01-18 09:44:00|107.11|105.71|107.07|105.67|107.11|105.71|107.06|105.66|12
1737193450000|2025-01-18 09:44:10|107.06|105.66|107.04|105.64|107.06|105.66|107.02|105.62|12
1737193460000|2025-01-18 09:44:20|107.05|105.65|107.13|105.73|107.14|105.74|107.03|105.63|10
1737193470000|2025-01-18 09:44:30|107.15|105.75|107.16|105.76|107.17|105.77|107.12|105.72|9
1737193480000|2025-01-18 09:44:40|107.15|105.75|107.17|105.77|107.19|105.79|107.13|105.73|11
1737193490000|2025-01-18 09:44:50|107.16|105.76|107.19|105.79|107.19|105.79|107.16|105.76|15
1737193500000|2025-01-18 09:45:00|107.21|105.81|107.25|105.85|107.28|105.88|107.21|105.81|10
1737193510000|2025-01-18 09:45:10|107.22|105.82|107.32|105.92|107.33|105.93|107.22|105.82|12
1737193520000|2025-01-18 09:45:20|107.33|105.93|107.31|105.91|107.37|105.97|107.31|105.91|11
1737193530000|2025-01-18 09:45:30|107.3|105.9|107.31|105.91|107.31|105.91|107.28|105.88|5
1737193540000|2025-01-18 09:45:40|107.3|105.9|107.28|105.88|107.31|105.91|107.28|105.88|5
1737193550000|2025-01-18 09:45:50|107.21|105.81|107.16|105.76|107.21|105.81|107.15|105.75|5
1737193560000|2025-01-18 09:46:00|107.15|105.75|107.14|105.74|107.2|105.8|107.13|105.73|19
1737193570000|2025-01-18 09:46:10|107.16|105.76|107.22|105.82|107.22|105.82|107.14|105.74|12
1737193580000|2025-01-18 09:46:20|107.21|105.81|107.25|105.85|107.27|105.87|107.21|105.81|12
1737193590000|2025-01-18 09:46:30|107.24|105.84|107.24|105.84|107.25|105.85|107.22|105.82|4
1737193600000|2025-01-18 09:46:40|107.27|105.87|107.19|105.79|107.27|105.87|107.19|105.79|7
1737193610000|2025-01-18 09:46:50|107.18|105.78|107.21|105.81|107.21|105.81|107.18|105.78|9
1737193620000|2025-01-18 09:47:00|107.22|105.82|107.19|105.79|107.23|105.83|107.19|105.79|9
1737193630000|2025-01-18 09:47:10|107.2|105.8|107.26|105.86|107.27|105.87|107.2|105.8|11
1737193640000|2025-01-18 09:47:20|107.27|105.87|107.28|105.88|107.29|105.89|107.27|105.87|4
1737193650000|2025-01-18 09:47:30|107.27|105.87|107.3|105.9|107.31|105.91|107.23|105.83|10
1737193660000|2025-01-18 09:47:40|107.29|105.89|107.3|105.9|107.3|105.9|107.28|105.88|4
1737193670000|2025-01-18 09:47:50|107.31|105.91|107.36|105.96|107.36|105.96|107.3|105.9|10
1737193680000|2025-01-18 09:48:00|107.35|105.95|107.35|105.95|107.36|105.96|107.31|105.91|15
1737193690000|2025-01-18 09:48:10|107.31|105.91|107.35|105.95|107.35|105.95|107.31|105.91|8
1737193700000|2025-01-18 09:48:20|107.36|105.96|107.37|105.97|107.37|105.97|107.36|105.96|2
1737193710000|2025-01-18 09:48:30|107.38|105.98|107.36|105.96|107.38|105.98|107.35|105.95|5
1737193720000|2025-01-18 09:48:40|107.35|105.95|107.35|105.95|107.35|105.95|107.34|105.94|3
1737193730000|2025-01-18 09:48:50|107.36|105.96|107.36|105.96|107.38|105.98|107.36|105.96|8
1737193740000|2025-01-18 09:49:00|107.35|105.95|107.3|105.9|107.35|105.95|107.29|105.89|8
1737193750000|2025-01-18 09:49:10|107.31|105.91|107.38|105.98|107.38|105.98|107.31|105.91|10
1737193760000|2025-01-18 09:49:20|107.39|105.99|107.4|106|107.4|106|107.39|105.99|2
1737193800000|2025-01-18 09:50:00|107.44|106.04|107.43|106.03|107.45|106.05|107.43|106.03|4
1737193810000|2025-01-18 09:50:10|107.47|106.07|107.47|106.07|107.49|106.09|107.47|106.07|7
1737193820000|2025-01-18 09:50:20|107.48|106.08|107.48|106.08|107.5|106.1|107.46|106.06|8
1737193830000|2025-01-18 09:50:30|107.47|106.07|107.45|106.05|107.47|106.07|107.45|106.05|3
1737193840000|2025-01-18 09:50:40|107.46|106.06|107.46|106.06|107.46|106.06|107.46|106.06|1
1737193850000|2025-01-18 09:50:50|107.45|106.05|107.46|106.06|107.46|106.06|107.45|106.05|4
1737193860000|2025-01-18 09:51:00|107.47|106.07|107.53|106.13|107.55|106.15|107.47|106.07|15
1737193870000|2025-01-18 09:51:10|107.54|106.14|107.51|106.11|107.55|106.15|107.44|106.04|15
1737193880000|2025-01-18 09:51:20|107.5|106.1|107.47|106.07|107.5|106.1|107.46|106.06|7
1737193890000|2025-01-18 09:51:30|107.46|106.06|107.48|106.08|107.48|106.08|107.44|106.04|6
1737193900000|2025-01-18 09:51:40|107.49|106.09|107.56|106.16|107.56|106.16|107.49|106.09|6
1737193910000|2025-01-18 09:51:50|107.58|106.18|107.58|106.18|107.58|106.18|107.58|106.18|1
1737193920000|2025-01-18 09:52:00|107.57|106.17|107.59|106.19|107.59|106.19|107.57|106.17|3
1737193930000|2025-01-18 09:52:10|107.6|106.2|107.7|106.3|107.7|106.3|107.6|106.2|4
1737193940000|2025-01-18 09:52:20|107.71|106.31|107.72|106.32|107.74|106.34|107.71|106.31|9
1737193950000|2025-01-18 09:52:30|107.7|106.3|107.68|106.28|107.71|106.31|107.68|106.28|5
1737193960000|2025-01-18 09:52:40|107.64|106.24|107.62|106.22|107.65|106.25|107.62|106.22|5
1737193970000|2025-01-18 09:52:50|107.63|106.23|107.65|106.25|107.65|106.25|107.62|106.22|7
1737193980000|2025-01-18 09:53:00|107.64|106.24|107.59|106.19|107.64|106.24|107.59|106.19|8
1737193990000|2025-01-18 09:53:10|107.58|106.18|107.61|106.21|107.62|106.22|107.58|106.18|8
1737194020000|2025-01-18 09:53:40|107.57|106.17|107.56|106.16|107.57|106.17|107.54|106.14|6
1737194030000|2025-01-18 09:53:50|107.6|106.2|107.64|106.24|107.64|106.24|107.6|106.2|5
1737194040000|2025-01-18 09:54:00|107.61|106.21|107.67|106.27|107.68|106.28|107.61|106.21|6
1737194050000|2025-01-18 09:54:10|107.66|106.26|107.66|106.26|107.7|106.3|107.65|106.25|10
1737194060000|2025-01-18 09:54:20|107.69|106.29|107.68|106.28|107.72|106.32|107.68|106.28|10
1737194070000|2025-01-18 09:54:30|107.67|106.27|107.63|106.23|107.67|106.27|107.63|106.23|4
1737194080000|2025-01-18 09:54:40|107.62|106.22|107.64|106.24|107.64|106.24|107.62|106.22|5
1737194090000|2025-01-18 09:54:50|107.63|106.23|107.62|106.22|107.63|106.23|107.6|106.2|6
1737194100000|2025-01-18 09:55:00|107.61|106.21|107.6|106.2|107.63|106.23|107.6|106.2|7
1737194110000|2025-01-18 09:55:10|107.61|106.21|107.63|106.23|107.63|106.23|107.61|106.21|3
1737194120000|2025-01-18 09:55:20|107.62|106.22|107.62|106.22|107.63|106.23|107.62|106.22|5
1737194130000|2025-01-18 09:55:30|107.61|106.21|107.6|106.2|107.61|106.21|107.6|106.2|2
1737194150000|2025-01-18 09:55:50|107.57|106.17|107.57|106.17|107.59|106.19|107.57|106.17|4
1737194160000|2025-01-18 09:56:00|107.55|106.15|107.45|106.05|107.56|106.16|107.45|106.05|9
1737194170000|2025-01-18 09:56:10|107.43|106.03|107.51|106.11|107.55|106.15|107.43|106.03|14
1737194180000|2025-01-18 09:56:20|107.53|106.13|107.54|106.14|107.54|106.14|107.51|106.11|8
1737194190000|2025-01-18 09:56:30|107.55|106.15|107.56|106.16|107.56|106.16|107.55|106.15|4
1737194200000|2025-01-18 09:56:40|107.57|106.17|107.56|106.16|107.57|106.17|107.55|106.15|4
1737194210000|2025-01-18 09:56:50|107.55|106.15|107.54|106.14|107.55|106.15|107.54|106.14|2
1737194220000|2025-01-18 09:57:00|107.53|106.13|107.58|106.18|107.59|106.19|107.52|106.12|7
1737194230000|2025-01-18 09:57:10|107.59|106.19|107.54|106.14|107.59|106.19|107.54|106.14|9
1737194240000|2025-01-18 09:57:20|107.53|106.13|107.53|106.13|107.53|106.13|107.53|106.13|1
1737194260000|2025-01-18 09:57:40|107.51|106.11|107.53|106.13|107.53|106.13|107.51|106.11|3
1737194270000|2025-01-18 09:57:50|107.54|106.14|107.54|106.14|107.54|106.14|107.53|106.13|3
1737194280000|2025-01-18 09:58:00|107.55|106.15|107.56|106.16|107.56|106.16|107.54|106.14|5
1737194290000|2025-01-18 09:58:10|107.57|106.17|107.62|106.22|107.63|106.23|107.57|106.17|6
1737194300000|2025-01-18 09:58:20|107.63|106.23|107.65|106.25|107.68|106.28|107.63|106.23|7
1737194310000|2025-01-18 09:58:30|107.66|106.26|107.66|106.26|107.66|106.26|107.66|106.26|1
1737194320000|2025-01-18 09:58:40|107.65|106.25|107.62|106.22|107.65|106.25|107.62|106.22|3
1737194330000|2025-01-18 09:58:50|107.64|106.24|107.66|106.26|107.66|106.26|107.64|106.24|3
1737194340000|2025-01-18 09:59:00|107.65|106.25|107.63|106.23|107.65|106.25|107.63|106.23|2
1737194360000|2025-01-18 09:59:20|107.66|106.26|107.64|106.24|107.67|106.27|107.63|106.23|8
1737194380000|2025-01-18 09:59:40|107.65|106.25|107.68|106.28|107.68|106.28|107.65|106.25|5
1737194390000|2025-01-18 09:59:50|107.67|106.27|107.67|106.27|107.68|106.28|107.65|106.25|6
1737194400000|2025-01-18 10:00:00|107.66|106.26|107.67|106.27|107.68|106.28|107.64|106.24|8
1737194410000|2025-01-18 10:00:10|107.66|106.26|107.67|106.27|107.67|106.27|107.61|106.21|16
1737194420000|2025-01-18 10:00:20|107.68|106.28|107.66|106.26|107.68|106.28|107.65|106.25|4
1737194430000|2025-01-18 10:00:30|107.65|106.25|107.65|106.25|107.66|106.26|107.62|106.22|7
1737194450000|2025-01-18 10:00:50|107.6|106.2|107.59|106.19|107.6|106.2|107.59|106.19|2
1737194460000|2025-01-18 10:01:00|107.6|106.2|107.58|106.18|107.6|106.2|107.53|106.13|11
1737194470000|2025-01-18 10:01:10|107.56|106.16|107.53|106.13|107.56|106.16|107.51|106.11|6
1737194480000|2025-01-18 10:01:20|107.52|106.12|107.5|106.1|107.52|106.12|107.5|106.1|2
1737194490000|2025-01-18 10:01:30|107.49|106.09|107.49|106.09|107.5|106.1|107.45|106.05|9
1737194500000|2025-01-18 10:01:40|107.5|106.1|107.46|106.06|107.5|106.1|107.46|106.06|4
1737194520000|2025-01-18 10:02:00|107.47|106.07|107.45|106.05|107.47|106.07|107.44|106.04|4
1737194530000|2025-01-18 10:02:10|107.42|106.02|107.49|106.09|107.49|106.09|107.41|106.01|8
1737194540000|2025-01-18 10:02:20|107.48|106.08|107.49|106.09|107.49|106.09|107.45|106.05|8
1737194550000|2025-01-18 10:02:30|107.51|106.11|107.59|106.19|107.59|106.19|107.51|106.11|7
1737194570000|2025-01-18 10:02:50|107.62|106.22|107.63|106.23|107.63|106.23|107.62|106.22|2
1737194580000|2025-01-18 10:03:00|107.65|106.25|107.75|106.35|107.75|106.35|107.65|106.25|8
1737194590000|2025-01-18 10:03:10|107.74|106.34|107.76|106.36|107.76|106.36|107.68|106.28|16
1737194600000|2025-01-18 10:03:20|107.77|106.37|107.76|106.36|107.78|106.38|107.76|106.36|8
1737194610000|2025-01-18 10:03:30|107.77|106.37|107.73|106.33|107.78|106.38|107.73|106.33|11
1737194620000|2025-01-18 10:03:40|107.72|106.32|107.72|106.32|107.75|106.35|107.7|106.3|8
1737194630000|2025-01-18 10:03:50|107.73|106.33|107.69|106.29|107.73|106.33|107.68|106.28|6
1737194640000|2025-01-18 10:04:00|107.68|106.28|107.73|106.33|107.73|106.33|107.67|106.27|6
1737194650000|2025-01-18 10:04:10|107.74|106.34|107.74|106.34|107.74|106.34|107.74|106.34|1
1737194660000|2025-01-18 10:04:20|107.77|106.37|107.83|106.43|107.83|106.43|107.77|106.37|3
1737194670000|2025-01-18 10:04:30|107.88|106.48|107.9|106.5|107.93|106.53|107.88|106.48|9
1737194680000|2025-01-18 10:04:40|107.91|106.51|107.88|106.48|107.91|106.51|107.85|106.45|11
1737194690000|2025-01-18 10:04:50|107.86|106.46|107.85|106.45|107.88|106.48|107.85|106.45|4
1737194700000|2025-01-18 10:05:00|107.84|106.44|107.81|106.41|107.84|106.44|107.79|106.39|11
1737194710000|2025-01-18 10:05:10|107.78|106.38|107.8|106.4|107.82|106.42|107.73|106.33|14
1737194720000|2025-01-18 10:05:20|107.79|106.39|107.74|106.34|107.79|106.39|107.74|106.34|6
1737194730000|2025-01-18 10:05:30|107.73|106.33|107.74|106.34|107.78|106.38|107.72|106.32|9
1737194740000|2025-01-18 10:05:40|107.72|106.32|107.69|106.29|107.72|106.32|107.66|106.26|11
1737194750000|2025-01-18 10:05:50|107.67|106.27|107.65|106.25|107.69|106.29|107.65|106.25|14
1737194760000|2025-01-18 10:06:00|107.67|106.27|107.67|106.27|107.72|106.32|107.64|106.24|16
1737194770000|2025-01-18 10:06:10|107.66|106.26|107.64|106.24|107.66|106.26|107.63|106.23|5
1737194780000|2025-01-18 10:06:20|107.63|106.23|107.69|106.29|107.7|106.3|107.63|106.23|17
1737194790000|2025-01-18 10:06:30|107.67|106.27|107.72|106.32|107.72|106.32|107.67|106.27|6
1737194800000|2025-01-18 10:06:40|107.71|106.31|107.71|106.31|107.71|106.31|107.71|106.31|1
1737194810000|2025-01-18 10:06:50|107.7|106.3|107.7|106.3|107.7|106.3|107.68|106.28|4
1737194820000|2025-01-18 10:07:00|107.69|106.29|107.67|106.27|107.7|106.3|107.65|106.25|9
1737194830000|2025-01-18 10:07:10|107.66|106.26|107.64|106.24|107.66|106.26|107.64|106.24|5
1737194840000|2025-01-18 10:07:20|107.63|106.23|107.63|106.23|107.66|106.26|107.63|106.23|16
1737194850000|2025-01-18 10:07:30|107.62|106.22|107.69|106.29|107.69|106.29|107.62|106.22|12
1737194860000|2025-01-18 10:07:40|107.68|106.28|107.67|106.27|107.68|106.28|107.63|106.23|11
1737194870000|2025-01-18 10:07:50|107.66|106.26|107.63|106.23|107.66|106.26|107.63|106.23|8
1737194880000|2025-01-18 10:08:00|107.62|106.22|107.68|106.28|107.69|106.29|107.62|106.22|12
1737194890000|2025-01-18 10:08:10|107.67|106.27|107.65|106.25|107.69|106.29|107.65|106.25|9
1737194900000|2025-01-18 10:08:20|107.66|106.26|107.64|106.24|107.66|106.26|107.63|106.23|8
1737194910000|2025-01-18 10:08:30|107.66|106.26|107.67|106.27|107.69|106.29|107.66|106.26|5
1737194920000|2025-01-18 10:08:40|107.68|106.28|107.63|106.23|107.68|106.28|107.62|106.22|9
1737194930000|2025-01-18 10:08:50|107.62|106.22|107.66|106.26|107.66|106.26|107.62|106.22|5
1737194940000|2025-01-18 10:09:00|107.69|106.29|107.71|106.31|107.71|106.31|107.69|106.29|5
1737194950000|2025-01-18 10:09:10|107.7|106.3|107.69|106.29|107.7|106.3|107.69|106.29|4
1737194960000|2025-01-18 10:09:20|107.68|106.28|107.65|106.25|107.68|106.28|107.63|106.23|11
1737194970000|2025-01-18 10:09:30|107.64|106.24|107.61|106.21|107.64|106.24|107.61|106.21|5
1737194990000|2025-01-18 10:09:50|107.55|106.15|107.47|106.07|107.55|106.15|107.47|106.07|7
1737195000000|2025-01-18 10:10:00|107.48|106.08|107.5|106.1|107.52|106.12|107.47|106.07|12
1737195010000|2025-01-18 10:10:10|107.48|106.08|107.41|106.01|107.48|106.08|107.41|106.01|7
1737195020000|2025-01-18 10:10:20|107.4|106|107.37|105.97|107.41|106.01|107.37|105.97|13
1737195030000|2025-01-18 10:10:30|107.38|105.98|107.38|105.98|107.39|105.99|107.35|105.95|9
1737195040000|2025-01-18 10:10:40|107.37|105.97|107.32|105.92|107.37|105.97|107.31|105.91|13
1737195050000|2025-01-18 10:10:50|107.33|105.93|107.3|105.9|107.33|105.93|107.3|105.9|3
1737195060000|2025-01-18 10:11:00|107.33|105.93|107.21|105.81|107.33|105.93|107.2|105.8|8
1737195070000|2025-01-18 10:11:10|107.2|105.8|107.18|105.78|107.21|105.81|107.18|105.78|5
1737195080000|2025-01-18 10:11:20|107.2|105.8|107.18|105.78|107.21|105.81|107.18|105.78|7
1737195090000|2025-01-18 10:11:30|107.19|105.79|107.19|105.79|107.21|105.81|107.18|105.78|8
1737195100000|2025-01-18 10:11:40|107.18|105.78|107.2|105.8|107.2|105.8|107.18|105.78|9
1737195110000|2025-01-18 10:11:50|107.19|105.79|107.19|105.79|107.19|105.79|107.18|105.78|5
1737195120000|2025-01-18 10:12:00|107.2|105.8|107.19|105.79|107.21|105.81|107.19|105.79|10
1737195130000|2025-01-18 10:12:10|107.18|105.78|107.18|105.78|107.18|105.78|107.18|105.78|1
1737195140000|2025-01-18 10:12:20|107.19|105.79|107.18|105.78|107.21|105.81|107.18|105.78|13
1737195160000|2025-01-18 10:12:40|107.13|105.73|107.12|105.72|107.13|105.73|107.09|105.69|13
1737195170000|2025-01-18 10:12:50|107.14|105.74|107.23|105.83|107.24|105.84|107.13|105.73|18
1737195180000|2025-01-18 10:13:00|107.24|105.84|107.16|105.76|107.24|105.84|107.15|105.75|18
1737195190000|2025-01-18 10:13:10|107.19|105.79|107.15|105.75|107.19|105.79|107.13|105.73|12
1737195200000|2025-01-18 10:13:20|107.14|105.74|107.13|105.73|107.14|105.74|107.11|105.71|11
1737195210000|2025-01-18 10:13:30|107.12|105.72|107.08|105.68|107.12|105.72|107.08|105.68|10
1737195220000|2025-01-18 10:13:40|107.04|105.64|107.03|105.63|107.04|105.64|107|105.6|7
1737195230000|2025-01-18 10:13:50|107.02|105.62|107.12|105.72|107.15|105.75|107.02|105.62|27
1737195240000|2025-01-18 10:14:00|107.07|105.67|107.05|105.65|107.2|105.8|107.05|105.65|25
1737195250000|2025-01-18 10:14:10|107.02|105.62|107.08|105.68|107.1|105.7|107.02|105.62|25
1737195260000|2025-01-18 10:14:20|107.09|105.69|107.15|105.75|107.22|105.82|107.09|105.69|24
1737195270000|2025-01-18 10:14:30|107.17|105.77|106.96|105.56|107.17|105.77|106.95|105.55|20
1737195280000|2025-01-18 10:14:40|107.01|105.61|106.99|105.59|107.01|105.61|106.93|105.53|17
1737195290000|2025-01-18 10:14:50|107.01|105.61|107|105.6|107.05|105.65|107|105.6|9
1737195300000|2025-01-18 10:15:00|107.02|105.62|107.09|105.69|107.09|105.69|106.93|105.53|27
1737195310000|2025-01-18 10:15:10|107.1|105.7|107.09|105.69|107.19|105.79|107.06|105.66|19
1737195320000|2025-01-18 10:15:20|107.1|105.7|107.06|105.66|107.11|105.71|107.06|105.66|13
1737195330000|2025-01-18 10:15:30|107.07|105.67|107.19|105.79|107.22|105.82|107.06|105.66|15
1737195340000|2025-01-18 10:15:40|107.2|105.8|107.19|105.79|107.22|105.82|107.16|105.76|12
1737195350000|2025-01-18 10:15:50|107.2|105.8|107.13|105.73|107.21|105.81|107.13|105.73|11
1737195360000|2025-01-18 10:16:00|107.14|105.74|107.21|105.81|107.26|105.86|107.14|105.74|21
1737195370000|2025-01-18 10:16:10|107.2|105.8|107.26|105.86|107.3|105.9|107.19|105.79|17
1737195380000|2025-01-18 10:16:20|107.27|105.87|107.27|105.87|107.32|105.92|107.27|105.87|8
1737195390000|2025-01-18 10:16:30|107.26|105.86|107.24|105.84|107.28|105.88|107.24|105.84|10
1737195400000|2025-01-18 10:16:40|107.23|105.83|107.12|105.72|107.23|105.83|107.08|105.68|18
1737195410000|2025-01-18 10:16:50|107.13|105.73|107.24|105.84|107.26|105.86|107.13|105.73|14
1737195420000|2025-01-18 10:17:00|107.25|105.85|107.23|105.83|107.25|105.85|107.17|105.77|18
1737195430000|2025-01-18 10:17:10|107.22|105.82|107.28|105.88|107.3|105.9|107.21|105.81|14
1737195440000|2025-01-18 10:17:20|107.27|105.87|107.24|105.84|107.29|105.89|107.22|105.82|16
1737195450000|2025-01-18 10:17:30|107.22|105.82|107.28|105.88|107.28|105.88|107.21|105.81|7
1737195460000|2025-01-18 10:17:40|107.27|105.87|107.18|105.78|107.27|105.87|107.17|105.77|13
1737195470000|2025-01-18 10:17:50|107.17|105.77|107.19|105.79|107.22|105.82|107.16|105.76|12
1737195480000|2025-01-18 10:18:00|107.18|105.78|107.27|105.87|107.28|105.88|107.17|105.77|19
1737195490000|2025-01-18 10:18:10|107.25|105.85|107.15|105.75|107.25|105.85|107.15|105.75|17
1737195500000|2025-01-18 10:18:20|107.16|105.76|107.16|105.76|107.16|105.76|107.11|105.71|14
1737195510000|2025-01-18 10:18:30|107.17|105.77|107.2|105.8|107.24|105.84|107.17|105.77|11
1737195520000|2025-01-18 10:18:40|107.19|105.79|107.18|105.78|107.2|105.8|107.17|105.77|9
1737195530000|2025-01-18 10:18:50|107.2|105.8|107.16|105.76|107.2|105.8|107.13|105.73|12
1737195540000|2025-01-18 10:19:00|107.14|105.74|107.02|105.62|107.14|105.74|107.02|105.62|14
1737195550000|2025-01-18 10:19:10|107.03|105.63|107.02|105.62|107.05|105.65|107|105.6|11
1737195560000|2025-01-18 10:19:20|106.98|105.58|107.02|105.62|107.03|105.63|106.96|105.56|12
1737195570000|2025-01-18 10:19:30|107.01|105.61|106.99|105.59|107.01|105.61|106.98|105.58|7
1737195580000|2025-01-18 10:19:40|107|105.6|107.01|105.61|107.02|105.62|106.99|105.59|11
1737195590000|2025-01-18 10:19:50|107|105.6|106.98|105.58|107|105.6|106.96|105.56|10
1737195600000|2025-01-18 10:20:00|106.96|105.56|106.89|105.49|106.96|105.56|106.89|105.49|9
1737195610000|2025-01-18 10:20:10|106.9|105.5|106.91|105.51|106.96|105.56|106.9|105.5|9
1737195620000|2025-01-18 10:20:20|106.92|105.52|106.87|105.47|106.94|105.54|106.87|105.47|8
1737195630000|2025-01-18 10:20:30|106.88|105.48|106.96|105.56|106.97|105.57|106.88|105.48|11
1737195640000|2025-01-18 10:20:40|106.95|105.55|106.88|105.48|106.95|105.55|106.87|105.47|10
1737195650000|2025-01-18 10:20:50|106.87|105.47|106.87|105.47|106.89|105.49|106.87|105.47|3
1737195660000|2025-01-18 10:21:00|106.81|105.41|106.84|105.44|106.85|105.45|106.8|105.4|11
1737195670000|2025-01-18 10:21:10|106.83|105.43|106.79|105.39|106.83|105.43|106.78|105.38|4
1737195680000|2025-01-18 10:21:20|106.78|105.38|106.76|105.36|106.79|105.39|106.76|105.36|5
1737195690000|2025-01-18 10:21:30|106.77|105.37|106.79|105.39|106.79|105.39|106.77|105.37|7
1737195700000|2025-01-18 10:21:40|106.81|105.41|106.91|105.51|106.93|105.53|106.81|105.41|15
1737195710000|2025-01-18 10:21:50|106.92|105.52|106.92|105.52|106.96|105.56|106.9|105.5|11
1737195720000|2025-01-18 10:22:00|106.96|105.56|106.87|105.47|106.98|105.58|106.87|105.47|18
1737195730000|2025-01-18 10:22:10|106.89|105.49|106.82|105.42|106.9|105.5|106.81|105.41|11
1737195740000|2025-01-18 10:22:20|106.83|105.43|106.76|105.36|106.83|105.43|106.76|105.36|12
1737195760000|2025-01-18 10:22:40|106.81|105.41|106.76|105.36|106.81|105.41|106.76|105.36|4
1737195770000|2025-01-18 10:22:50|106.78|105.38|106.76|105.36|106.78|105.38|106.76|105.36|7
1737195780000|2025-01-18 10:23:00|106.77|105.37|106.79|105.39|106.79|105.39|106.76|105.36|6
1737195800000|2025-01-18 10:23:20|106.87|105.47|106.94|105.54|106.94|105.54|106.87|105.47|9
1737195810000|2025-01-18 10:23:30|106.93|105.53|106.93|105.53|106.93|105.53|106.9|105.5|4
1737195820000|2025-01-18 10:23:40|106.94|105.54|106.96|105.56|106.96|105.56|106.93|105.53|7
1737195830000|2025-01-18 10:23:50|106.94|105.54|106.96|105.56|106.96|105.56|106.94|105.54|3
1737195840000|2025-01-18 10:24:00|106.94|105.54|106.87|105.47|106.95|105.55|106.86|105.46|11
1737195850000|2025-01-18 10:24:10|106.89|105.49|106.9|105.5|106.96|105.56|106.89|105.49|16
1737195860000|2025-01-18 10:24:20|106.91|105.51|106.94|105.54|106.94|105.54|106.91|105.51|7
1737195870000|2025-01-18 10:24:30|106.93|105.53|106.86|105.46|106.93|105.53|106.86|105.46|6
1737195880000|2025-01-18 10:24:40|106.85|105.45|106.87|105.47|106.87|105.47|106.84|105.44|9
1737195890000|2025-01-18 10:24:50|106.88|105.48|106.85|105.45|106.88|105.48|106.85|105.45|8
1737195900000|2025-01-18 10:25:00|106.86|105.46|106.92|105.52|106.92|105.52|106.86|105.46|14
1737195910000|2025-01-18 10:25:10|106.93|105.53|107.04|105.64|107.05|105.65|106.93|105.53|14
1737195920000|2025-01-18 10:25:20|107.05|105.65|107.04|105.64|107.05|105.65|107.01|105.61|11
1737195930000|2025-01-18 10:25:30|107.05|105.65|107.16|105.76|107.17|105.77|107.04|105.64|14
1737195940000|2025-01-18 10:25:40|107.18|105.78|107.2|105.8|107.2|105.8|107.16|105.76|8
1737195950000|2025-01-18 10:25:50|107.19|105.79|107.21|105.81|107.21|105.81|107.15|105.75|13
1737195960000|2025-01-18 10:26:00|107.22|105.82|107.2|105.8|107.22|105.82|107.2|105.8|7
1737195970000|2025-01-18 10:26:10|107.21|105.81|107.16|105.76|107.21|105.81|107.16|105.76|11
1737195980000|2025-01-18 10:26:20|107.17|105.77|107.09|105.69|107.17|105.77|107.09|105.69|9
1737195990000|2025-01-18 10:26:30|107.1|105.7|107.19|105.79|107.22|105.82|107.1|105.7|10
1737196000000|2025-01-18 10:26:40|107.21|105.81|107.11|105.71|107.21|105.81|107.11|105.71|11
1737196010000|2025-01-18 10:26:50|107.12|105.72|107.11|105.71|107.14|105.74|107.11|105.71|4
1737196020000|2025-01-18 10:27:00|107.12|105.72|107.15|105.75|107.16|105.76|107.11|105.71|7
1737196030000|2025-01-18 10:27:10|107.14|105.74|107.09|105.69|107.15|105.75|107.09|105.69|12
1737196040000|2025-01-18 10:27:20|107.08|105.68|107.06|105.66|107.08|105.68|107.06|105.66|4
1737196050000|2025-01-18 10:27:30|107.05|105.65|107.09|105.69|107.13|105.73|107.05|105.65|9
1737196060000|2025-01-18 10:27:40|107.1|105.7|107.08|105.68|107.11|105.71|107.06|105.66|10
1737196070000|2025-01-18 10:27:50|107.1|105.7|107.06|105.66|107.11|105.71|107.06|105.66|8
1737196080000|2025-01-18 10:28:00|107.05|105.65|106.96|105.56|107.05|105.65|106.96|105.56|11
1737196090000|2025-01-18 10:28:10|106.97|105.57|106.88|105.48|106.97|105.57|106.88|105.48|9
1737196100000|2025-01-18 10:28:20|106.9|105.5|106.84|105.44|106.9|105.5|106.84|105.44|7
1737196110000|2025-01-18 10:28:30|106.85|105.45|106.77|105.37|106.86|105.46|106.77|105.37|13
1737196120000|2025-01-18 10:28:40|106.78|105.38|106.81|105.41|106.81|105.41|106.77|105.37|6
1737196130000|2025-01-18 10:28:50|106.83|105.43|106.85|105.45|106.86|105.46|106.82|105.42|7
1737196140000|2025-01-18 10:29:00|106.84|105.44|106.83|105.43|106.84|105.44|106.82|105.42|3
1737196160000|2025-01-18 10:29:20|106.79|105.39|106.82|105.42|106.82|105.42|106.79|105.39|8
1737196170000|2025-01-18 10:29:30|106.81|105.41|106.81|105.41|106.83|105.43|106.81|105.41|8
1737196180000|2025-01-18 10:29:40|106.82|105.42|106.83|105.43|106.84|105.44|106.82|105.42|6
1737196190000|2025-01-18 10:29:50|106.82|105.42|106.91|105.51|106.93|105.53|106.82|105.42|14
1737196200000|2025-01-18 10:30:00|106.9|105.5|106.83|105.43|106.91|105.51|106.82|105.42|17
1737196210000|2025-01-18 10:30:10|106.81|105.41|106.83|105.43|106.86|105.46|106.8|105.4|18
1737196220000|2025-01-18 10:30:20|106.84|105.44|106.92|105.52|106.93|105.53|106.84|105.44|14
1737196230000|2025-01-18 10:30:30|106.89|105.49|106.76|105.36|106.92|105.52|106.76|105.36|18
1737196240000|2025-01-18 10:30:40|106.78|105.38|106.8|105.4|106.81|105.41|106.76|105.36|8
1737196250000|2025-01-18 10:30:50|106.81|105.41|106.86|105.46|106.91|105.51|106.81|105.41|22
1737196260000|2025-01-18 10:31:00|106.85|105.45|106.78|105.38|106.86|105.46|106.77|105.37|15
1737196270000|2025-01-18 10:31:10|106.8|105.4|106.84|105.44|106.84|105.44|106.79|105.39|6
1737196280000|2025-01-18 10:31:20|106.83|105.43|106.78|105.38|106.83|105.43|106.78|105.38|10
1737196290000|2025-01-18 10:31:30|106.77|105.37|106.68|105.28|106.77|105.37|106.67|105.27|11
1737196300000|2025-01-18 10:31:40|106.67|105.27|106.66|105.26|106.67|105.27|106.65|105.25|6
1737196310000|2025-01-18 10:31:50|106.67|105.27|106.59|105.19|106.67|105.27|106.59|105.19|6
1737196320000|2025-01-18 10:32:00|106.6|105.2|106.71|105.31|106.72|105.32|106.6|105.2|13
1737196330000|2025-01-18 10:32:10|106.68|105.28|106.7|105.3|106.72|105.32|106.68|105.28|7
1737196340000|2025-01-18 10:32:20|106.68|105.28|106.68|105.28|106.68|105.28|106.68|105.28|1
1737196350000|2025-01-18 10:32:30|106.7|105.3|106.68|105.28|106.7|105.3|106.66|105.26|6
1737196360000|2025-01-18 10:32:40|106.67|105.27|106.68|105.28|106.68|105.28|106.65|105.25|11
1737196370000|2025-01-18 10:32:50|106.67|105.27|106.64|105.24|106.67|105.27|106.61|105.21|11
1737196380000|2025-01-18 10:33:00|106.62|105.22|106.66|105.26|106.66|105.26|106.62|105.22|9
1737196390000|2025-01-18 10:33:10|106.65|105.25|106.59|105.19|106.65|105.25|106.58|105.18|11
1737196400000|2025-01-18 10:33:20|106.58|105.18|106.57|105.17|106.58|105.18|106.56|105.16|5
1737196410000|2025-01-18 10:33:30|106.55|105.15|106.48|105.08|106.55|105.15|106.48|105.08|10
1737196420000|2025-01-18 10:33:40|106.49|105.09|106.46|105.06|106.49|105.09|106.46|105.06|6
1737196430000|2025-01-18 10:33:50|106.47|105.07|106.58|105.18|106.62|105.22|106.47|105.07|15
1737196440000|2025-01-18 10:34:00|106.57|105.17|106.57|105.17|106.57|105.17|106.56|105.16|3
1737196450000|2025-01-18 10:34:10|106.6|105.2|106.74|105.34|106.74|105.34|106.6|105.2|17
1737196460000|2025-01-18 10:34:20|106.73|105.33|106.64|105.24|106.73|105.33|106.61|105.21|15
1737196470000|2025-01-18 10:34:30|106.65|105.25|106.63|105.23|106.68|105.28|106.62|105.22|23
1737196480000|2025-01-18 10:34:40|106.64|105.24|106.8|105.4|106.8|105.4|106.62|105.22|19
1737196490000|2025-01-18 10:34:50|106.77|105.37|106.84|105.44|106.84|105.44|106.77|105.37|21
1737196500000|2025-01-18 10:35:00|106.83|105.43|106.75|105.35|106.86|105.46|106.75|105.35|18
1737196510000|2025-01-18 10:35:10|106.73|105.33|106.72|105.32|106.74|105.34|106.67|105.27|19
1737196520000|2025-01-18 10:35:20|106.73|105.33|106.79|105.39|106.8|105.4|106.7|105.3|15
1737196530000|2025-01-18 10:35:30|106.8|105.4|106.66|105.26|106.81|105.41|106.66|105.26|16
1737196540000|2025-01-18 10:35:40|106.67|105.27|106.67|105.27|106.71|105.31|106.66|105.26|15
1737196550000|2025-01-18 10:35:50|106.69|105.29|106.6|105.2|106.71|105.31|106.59|105.19|14
1737196560000|2025-01-18 10:36:00|106.61|105.21|106.61|105.21|106.62|105.22|106.55|105.15|20
1737196570000|2025-01-18 10:36:10|106.62|105.22|106.57|105.17|106.65|105.25|106.56|105.16|16
1737196580000|2025-01-18 10:36:20|106.58|105.18|106.55|105.15|106.58|105.18|106.54|105.14|17
1737196590000|2025-01-18 10:36:30|106.54|105.14|106.53|105.13|106.56|105.16|106.52|105.12|5
1737196600000|2025-01-18 10:36:40|106.52|105.12|106.46|105.06|106.52|105.12|106.45|105.05|11
1737196610000|2025-01-18 10:36:50|106.45|105.05|106.45|105.05|106.47|105.07|106.43|105.03|12
1737196620000|2025-01-18 10:37:00|106.46|105.06|106.61|105.21|106.62|105.22|106.46|105.06|20
1737196630000|2025-01-18 10:37:10|106.62|105.22|106.54|105.14|106.64|105.24|106.51|105.11|12
1737196640000|2025-01-18 10:37:20|106.56|105.16|106.52|105.12|106.58|105.18|106.51|105.11|14
1737196650000|2025-01-18 10:37:30|106.51|105.11|106.44|105.04|106.53|105.13|106.42|105.02|21
1737196660000|2025-01-18 10:37:40|106.43|105.03|106.41|105.01|106.43|105.03|106.37|104.97|18
1737196670000|2025-01-18 10:37:50|106.42|105.02|106.38|104.98|106.42|105.02|106.38|104.98|4
1737196680000|2025-01-18 10:38:00|106.37|104.97|106.36|104.96|106.4|105|106.35|104.95|18
1737196690000|2025-01-18 10:38:10|106.35|104.95|106.36|104.96|106.37|104.97|106.34|104.94|9
1737196700000|2025-01-18 10:38:20|106.37|104.97|106.36|104.96|106.38|104.98|106.35|104.95|12
1737196710000|2025-01-18 10:38:30|106.35|104.95|106.34|104.94|106.36|104.96|106.34|104.94|5
1737196720000|2025-01-18 10:38:40|106.35|104.95|106.34|104.94|106.35|104.95|106.34|104.94|6
1737196730000|2025-01-18 10:38:50|106.36|104.96|106.34|104.94|106.36|104.96|106.34|104.94|7
1737196740000|2025-01-18 10:39:00|106.26|104.86|106.28|104.88|106.3|104.9|106.23|104.83|13
1737196750000|2025-01-18 10:39:10|106.26|104.86|106.16|104.76|106.28|104.88|106.15|104.75|22
1737196760000|2025-01-18 10:39:20|106.17|104.77|106.17|104.77|106.18|104.78|106.13|104.73|16
1737196770000|2025-01-18 10:39:30|106.18|104.78|106.13|104.73|106.18|104.78|106.13|104.73|9
1737196780000|2025-01-18 10:39:40|106.09|104.69|106.14|104.74|106.16|104.76|106.07|104.67|16
1737196790000|2025-01-18 10:39:50|106.13|104.73|106.05|104.65|106.15|104.75|106.01|104.61|17
1737196800000|2025-01-18 10:40:00|106.06|104.66|106|104.6|106.06|104.66|105.95|104.55|15
1737196810000|2025-01-18 10:40:10|105.99|104.59|105.94|104.54|106.01|104.61|105.94|104.54|16
1737196820000|2025-01-18 10:40:20|105.95|104.55|105.94|104.54|105.98|104.58|105.92|104.52|17
1737196830000|2025-01-18 10:40:30|105.93|104.53|105.82|104.42|105.94|104.54|105.8|104.4|9
1737196840000|2025-01-18 10:40:40|105.85|104.45|105.9|104.5|105.9|104.5|105.81|104.41|15
1737196850000|2025-01-18 10:40:50|105.89|104.49|105.79|104.39|105.89|104.49|105.79|104.39|14
1737196860000|2025-01-18 10:41:00|105.78|104.38|105.74|104.34|105.81|104.41|105.74|104.34|14
1737196870000|2025-01-18 10:41:10|105.75|104.35|105.87|104.47|105.87|104.47|105.74|104.34|19
1737196880000|2025-01-18 10:41:20|105.86|104.46|105.98|104.58|106|104.6|105.86|104.46|25
1737196890000|2025-01-18 10:41:30|105.99|104.59|105.86|104.46|105.99|104.59|105.83|104.43|16
1737196900000|2025-01-18 10:41:40|105.87|104.47|105.84|104.44|105.9|104.5|105.82|104.42|17
1737196910000|2025-01-18 10:41:50|105.86|104.46|105.89|104.49|105.95|104.55|105.85|104.45|15
1737196920000|2025-01-18 10:42:00|105.91|104.51|106.11|104.71|106.15|104.75|105.9|104.5|22
1737196930000|2025-01-18 10:42:10|106.12|104.72|106.22|104.82|106.22|104.82|106.11|104.71|20
1737196940000|2025-01-18 10:42:20|106.23|104.83|106.34|104.94|106.34|104.94|106.23|104.83|16
1737196950000|2025-01-18 10:42:30|106.33|104.93|106.22|104.82|106.33|104.93|106.22|104.82|18
1737196960000|2025-01-18 10:42:40|106.25|104.85|106.29|104.89|106.32|104.92|106.24|104.84|19
1737196970000|2025-01-18 10:42:50|106.27|104.87|106.31|104.91|106.36|104.96|106.23|104.83|18
1737196980000|2025-01-18 10:43:00|106.32|104.92|106.21|104.81|106.33|104.93|106.2|104.8|13
1737196990000|2025-01-18 10:43:10|106.2|104.8|106.16|104.76|106.26|104.86|106.16|104.76|21
1737197000000|2025-01-18 10:43:20|106.17|104.77|106.21|104.81|106.28|104.88|106.17|104.77|15
1737197010000|2025-01-18 10:43:30|106.22|104.82|106.31|104.91|106.31|104.91|106.22|104.82|10
1737197020000|2025-01-18 10:43:40|106.33|104.93|106.26|104.86|106.34|104.94|106.26|104.86|21
1737197030000|2025-01-18 10:43:50|106.25|104.85|106.29|104.89|106.3|104.9|106.21|104.81|18
1737197040000|2025-01-18 10:44:00|106.28|104.88|106.35|104.95|106.38|104.98|106.28|104.88|17
1737197050000|2025-01-18 10:44:10|106.34|104.94|106.33|104.93|106.35|104.95|106.32|104.92|21
1737197060000|2025-01-18 10:44:20|106.34|104.94|106.39|104.99|106.39|104.99|106.33|104.93|17
1737197070000|2025-01-18 10:44:30|106.38|104.98|106.29|104.89|106.38|104.98|106.28|104.88|21
1737197080000|2025-01-18 10:44:40|106.31|104.91|106.27|104.87|106.33|104.93|106.23|104.83|13
1737197090000|2025-01-18 10:44:50|106.26|104.86|106.22|104.82|106.33|104.93|106.22|104.82|15
1737197100000|2025-01-18 10:45:00|106.2|104.8|106.11|104.71|106.2|104.8|106.07|104.67|24
1737197110000|2025-01-18 10:45:10|106.1|104.7|106.06|104.66|106.15|104.75|106.05|104.65|26
1737197120000|2025-01-18 10:45:20|106.05|104.65|106.05|104.65|106.05|104.65|105.98|104.58|14
1737197130000|2025-01-18 10:45:30|106.04|104.64|105.97|104.57|106.04|104.64|105.95|104.55|16
1737197140000|2025-01-18 10:45:40|105.96|104.56|105.96|104.56|105.99|104.59|105.95|104.55|14
1737197150000|2025-01-18 10:45:50|105.95|104.55|105.98|104.58|106.01|104.61|105.95|104.55|19
1737197160000|2025-01-18 10:46:00|105.99|104.59|105.91|104.51|106|104.6|105.9|104.5|23
1737197170000|2025-01-18 10:46:10|105.9|104.5|105.9|104.5|105.91|104.51|105.84|104.44|18
1737197180000|2025-01-18 10:46:20|105.89|104.49|105.83|104.43|105.92|104.52|105.81|104.41|19
1737197190000|2025-01-18 10:46:30|105.82|104.42|105.9|104.5|105.9|104.5|105.81|104.41|14
1737197200000|2025-01-18 10:46:40|105.91|104.51|105.88|104.48|105.91|104.51|105.83|104.43|16
1737197210000|2025-01-18 10:46:50|105.87|104.47|105.89|104.49|105.91|104.51|105.86|104.46|11
1737197220000|2025-01-18 10:47:00|105.88|104.48|105.84|104.44|105.95|104.55|105.83|104.43|23
1737197230000|2025-01-18 10:47:10|105.81|104.41|105.83|104.43|105.83|104.43|105.77|104.37|11
1737197240000|2025-01-18 10:47:20|105.81|104.41|105.78|104.38|105.82|104.42|105.74|104.34|11
1737197250000|2025-01-18 10:47:30|105.77|104.37|105.77|104.37|105.78|104.38|105.77|104.37|3
1737197260000|2025-01-18 10:47:40|105.76|104.36|105.74|104.34|105.76|104.36|105.74|104.34|5
1737197270000|2025-01-18 10:47:50|105.75|104.35|105.78|104.38|105.78|104.38|105.75|104.35|6
1737197280000|2025-01-18 10:48:00|105.79|104.39|105.91|104.51|105.91|104.51|105.79|104.39|12
1737197290000|2025-01-18 10:48:10|105.9|104.5|105.99|104.59|105.99|104.59|105.9|104.5|10
1737197300000|2025-01-18 10:48:20|106|104.6|106.08|104.68|106.08|104.68|106|104.6|16
1737197310000|2025-01-18 10:48:30|106.04|104.64|106.07|104.67|106.11|104.71|106.02|104.62|17
1737197320000|2025-01-18 10:48:40|106.04|104.64|106.1|104.7|106.1|104.7|106.02|104.62|18
1737197330000|2025-01-18 10:48:50|106.05|104.65|106|104.6|106.05|104.65|105.97|104.57|14
1737197340000|2025-01-18 10:49:00|106.01|104.61|106.09|104.69|106.09|104.69|105.95|104.55|13
1737197350000|2025-01-18 10:49:10|106.12|104.72|105.97|104.57|106.13|104.73|105.97|104.57|8
1737197360000|2025-01-18 10:49:20|105.93|104.53|105.98|104.58|106.01|104.61|105.9|104.5|19
1737197370000|2025-01-18 10:49:30|105.97|104.57|105.98|104.58|105.99|104.59|105.97|104.57|20
1737197380000|2025-01-18 10:49:40|105.99|104.59|106.06|104.66|106.07|104.67|105.96|104.56|14
1737197390000|2025-01-18 10:49:50|106.07|104.67|106.12|104.72|106.14|104.74|106.07|104.67|13
1737197400000|2025-01-18 10:50:00|106.09|104.69|106.11|104.71|106.13|104.73|106.07|104.67|15
1737197410000|2025-01-18 10:50:10|106.12|104.72|106.19|104.79|106.19|104.79|106.12|104.72|7
1737197420000|2025-01-18 10:50:20|106.2|104.8|106.18|104.78|106.25|104.85|106.17|104.77|24
1737197430000|2025-01-18 10:50:30|106.19|104.79|106.25|104.85|106.27|104.87|106.19|104.79|14
1737197440000|2025-01-18 10:50:40|106.27|104.87|106.33|104.93|106.33|104.93|106.27|104.87|6
1737197450000|2025-01-18 10:50:50|106.35|104.95|106.44|105.04|106.44|105.04|106.35|104.95|17
1737197460000|2025-01-18 10:51:00|106.49|105.09|106.52|105.12|106.52|105.12|106.46|105.06|16
1737197470000|2025-01-18 10:51:10|106.5|105.1|106.46|105.06|106.54|105.14|106.44|105.04|15
1737197480000|2025-01-18 10:51:20|106.47|105.07|106.58|105.18|106.6|105.2|106.47|105.07|19
1737197490000|2025-01-18 10:51:30|106.57|105.17|106.59|105.19|106.64|105.24|106.57|105.17|10
1737197500000|2025-01-18 10:51:40|106.6|105.2|106.56|105.16|106.6|105.2|106.5|105.1|17
1737197510000|2025-01-18 10:51:50|106.55|105.15|106.48|105.08|106.55|105.15|106.47|105.07|11
1737197520000|2025-01-18 10:52:00|106.49|105.09|106.48|105.08|106.49|105.09|106.44|105.04|13
1737197530000|2025-01-18 10:52:10|106.49|105.09|106.48|105.08|106.49|105.09|106.43|105.03|12
1737197540000|2025-01-18 10:52:20|106.49|105.09|106.53|105.13|106.53|105.13|106.49|105.09|4
1737197550000|2025-01-18 10:52:30|106.5|105.1|106.47|105.07|106.5|105.1|106.46|105.06|4
1737197560000|2025-01-18 10:52:40|106.48|105.08|106.57|105.17|106.57|105.17|106.46|105.06|14
1737197570000|2025-01-18 10:52:50|106.56|105.16|106.57|105.17|106.58|105.18|106.56|105.16|7
1737197580000|2025-01-18 10:53:00|106.56|105.16|106.55|105.15|106.59|105.19|106.55|105.15|8
1737197590000|2025-01-18 10:53:10|106.54|105.14|106.57|105.17|106.58|105.18|106.54|105.14|9
1737197600000|2025-01-18 10:53:20|106.58|105.18|106.58|105.18|106.59|105.19|106.58|105.18|3
1737197610000|2025-01-18 10:53:30|106.56|105.16|106.55|105.15|106.56|105.16|106.54|105.14|3
1737197620000|2025-01-18 10:53:40|106.54|105.14|106.59|105.19|106.62|105.22|106.54|105.14|12
1737197630000|2025-01-18 10:53:50|106.6|105.2|106.62|105.22|106.63|105.23|106.6|105.2|5
1737197640000|2025-01-18 10:54:00|106.63|105.23|106.63|105.23|106.63|105.23|106.63|105.23|1
1737197650000|2025-01-18 10:54:10|106.62|105.22|106.81|105.41|106.81|105.41|106.62|105.22|9
1737197660000|2025-01-18 10:54:20|106.8|105.4|106.72|105.32|106.8|105.4|106.71|105.31|7
1737197670000|2025-01-18 10:54:30|106.73|105.33|106.68|105.28|106.73|105.33|106.63|105.23|12
1737197680000|2025-01-18 10:54:40|106.69|105.29|106.7|105.3|106.71|105.31|106.68|105.28|8
1737197690000|2025-01-18 10:54:50|106.69|105.29|106.76|105.36|106.78|105.38|106.69|105.29|12
1737197700000|2025-01-18 10:55:00|106.77|105.37|106.81|105.41|106.81|105.41|106.77|105.37|7
1737197710000|2025-01-18 10:55:10|106.8|105.4|106.81|105.41|106.81|105.41|106.79|105.39|8
1737197720000|2025-01-18 10:55:20|106.8|105.4|106.79|105.39|106.81|105.41|106.77|105.37|14
1737197730000|2025-01-18 10:55:30|106.77|105.37|106.77|105.37|106.78|105.38|106.72|105.32|10
1737197740000|2025-01-18 10:55:40|106.79|105.39|106.82|105.42|106.82|105.42|106.79|105.39|4
1737197750000|2025-01-18 10:55:50|106.81|105.41|106.79|105.39|106.81|105.41|106.78|105.38|8
1737197760000|2025-01-18 10:56:00|106.77|105.37|106.72|105.32|106.77|105.37|106.72|105.32|4
1737197770000|2025-01-18 10:56:10|106.68|105.28|106.63|105.23|106.68|105.28|106.62|105.22|7
1737197780000|2025-01-18 10:56:20|106.64|105.24|106.63|105.23|106.73|105.33|106.61|105.21|15
1737197790000|2025-01-18 10:56:30|106.6|105.2|106.55|105.15|106.61|105.21|106.54|105.14|14
1737197800000|2025-01-18 10:56:40|106.54|105.14|106.55|105.15|106.55|105.15|106.54|105.14|2
1737197810000|2025-01-18 10:56:50|106.54|105.14|106.62|105.22|106.62|105.22|106.54|105.14|11
1737197820000|2025-01-18 10:57:00|106.64|105.24|106.7|105.3|106.71|105.31|106.63|105.23|10
1737197830000|2025-01-18 10:57:10|106.71|105.31|106.72|105.32|106.73|105.33|106.71|105.31|4
1737197850000|2025-01-18 10:57:30|106.78|105.38|106.67|105.27|106.78|105.38|106.66|105.26|9
1737197860000|2025-01-18 10:57:40|106.68|105.28|106.7|105.3|106.71|105.31|106.67|105.27|10
1737197870000|2025-01-18 10:57:50|106.69|105.29|106.72|105.32|106.74|105.34|106.68|105.28|9
1737197880000|2025-01-18 10:58:00|106.75|105.35|106.74|105.34|106.77|105.37|106.74|105.34|8
1737197890000|2025-01-18 10:58:10|106.73|105.33|106.73|105.33|106.74|105.34|106.7|105.3|11
1737197900000|2025-01-18 10:58:20|106.71|105.31|106.73|105.33|106.73|105.33|106.7|105.3|5
1737197910000|2025-01-18 10:58:30|106.74|105.34|106.75|105.35|106.76|105.36|106.74|105.34|3
1737197920000|2025-01-18 10:58:40|106.74|105.34|106.63|105.23|106.74|105.34|106.63|105.23|9
1737197930000|2025-01-18 10:58:50|106.64|105.24|106.61|105.21|106.68|105.28|106.6|105.2|10
1737197940000|2025-01-18 10:59:00|106.65|105.25|106.7|105.3|106.7|105.3|106.64|105.24|9
1737197950000|2025-01-18 10:59:10|106.69|105.29|106.67|105.27|106.69|105.29|106.66|105.26|5
1737197960000|2025-01-18 10:59:20|106.65|105.25|106.59|105.19|106.65|105.25|106.59|105.19|5
1737197970000|2025-01-18 10:59:30|106.54|105.14|106.54|105.14|106.54|105.14|106.54|105.14|1
1737197980000|2025-01-18 10:59:40|106.51|105.11|106.54|105.14|106.54|105.14|106.51|105.11|3
1737197990000|2025-01-18 10:59:50|106.55|105.15|106.55|105.15|106.56|105.16|106.54|105.14|7
1737198000000|2025-01-18 11:00:00|106.51|105.11|106.51|105.11|106.55|105.15|106.46|105.06|13
1737198010000|2025-01-18 11:00:10|106.53|105.13|106.54|105.14|106.57|105.17|106.51|105.11|10
1737198020000|2025-01-18 11:00:20|106.55|105.15|106.5|105.1|106.55|105.15|106.5|105.1|6
1737198030000|2025-01-18 11:00:30|106.46|105.06|106.42|105.02|106.47|105.07|106.42|105.02|13
1737198040000|2025-01-18 11:00:40|106.37|104.97|106.52|105.12|106.52|105.12|106.37|104.97|15
1737198050000|2025-01-18 11:00:50|106.53|105.13|106.55|105.15|106.55|105.15|106.51|105.11|12
1737198060000|2025-01-18 11:01:00|106.57|105.17|106.6|105.2|106.6|105.2|106.56|105.16|5
1737198070000|2025-01-18 11:01:10|106.59|105.19|106.71|105.31|106.73|105.33|106.55|105.15|21
1737198080000|2025-01-18 11:01:20|106.7|105.3|106.67|105.27|106.7|105.3|106.67|105.27|2
1737198090000|2025-01-18 11:01:30|106.63|105.23|106.62|105.22|106.63|105.23|106.58|105.18|14
1737198100000|2025-01-18 11:01:40|106.64|105.24|106.65|105.25|106.73|105.33|106.6|105.2|21
1737198110000|2025-01-18 11:01:50|106.66|105.26|106.75|105.35|106.75|105.35|106.61|105.21|18
1737198120000|2025-01-18 11:02:00|106.73|105.33|106.74|105.34|106.76|105.36|106.69|105.29|15
1737198130000|2025-01-18 11:02:10|106.73|105.33|106.66|105.26|106.73|105.33|106.62|105.22|15
1737198140000|2025-01-18 11:02:20|106.64|105.24|106.74|105.34|106.74|105.34|106.63|105.23|17
1737198150000|2025-01-18 11:02:30|106.75|105.35|106.68|105.28|106.75|105.35|106.66|105.26|20
1737198160000|2025-01-18 11:02:40|106.69|105.29|106.7|105.3|106.72|105.32|106.69|105.29|7
1737198170000|2025-01-18 11:02:50|106.71|105.31|106.74|105.34|106.75|105.35|106.71|105.31|9
1737198180000|2025-01-18 11:03:00|106.75|105.35|106.71|105.31|106.77|105.37|106.7|105.3|12
1737198190000|2025-01-18 11:03:10|106.72|105.32|106.7|105.3|106.72|105.32|106.69|105.29|5
1737198200000|2025-01-18 11:03:20|106.73|105.33|106.72|105.32|106.73|105.33|106.72|105.32|2
1737198210000|2025-01-18 11:03:30|106.7|105.3|106.68|105.28|106.72|105.32|106.68|105.28|9
1737198220000|2025-01-18 11:03:40|106.66|105.26|106.65|105.25|106.66|105.26|106.61|105.21|7
1737198230000|2025-01-18 11:03:50|106.67|105.27|106.62|105.22|106.68|105.28|106.62|105.22|7
1737198240000|2025-01-18 11:04:00|106.61|105.21|106.56|105.16|106.61|105.21|106.54|105.14|15
1737198250000|2025-01-18 11:04:10|106.55|105.15|106.59|105.19|106.6|105.2|106.55|105.15|8
1737198270000|2025-01-18 11:04:30|106.72|105.32|106.73|105.33|106.75|105.35|106.71|105.31|8
1737198280000|2025-01-18 11:04:40|106.72|105.32|106.68|105.28|106.72|105.32|106.63|105.23|16
1737198290000|2025-01-18 11:04:50|106.67|105.27|106.64|105.24|106.68|105.28|106.64|105.24|8
1737198300000|2025-01-18 11:05:00|106.63|105.23|106.45|105.05|106.63|105.23|106.4|105|24
1737198310000|2025-01-18 11:05:10|106.44|105.04|106.4|105|106.45|105.05|106.39|104.99|12
1737198320000|2025-01-18 11:05:20|106.39|104.99|106.37|104.97|106.4|105|106.32|104.92|15
1737198330000|2025-01-18 11:05:30|106.36|104.96|106.25|104.85|106.36|104.96|106.25|104.85|12
1737198340000|2025-01-18 11:05:40|106.23|104.83|106.39|104.99|106.4|105|106.23|104.83|17
1737198350000|2025-01-18 11:05:50|106.4|105|106.44|105.04|106.49|105.09|106.38|104.98|14
1737198360000|2025-01-18 11:06:00|106.47|105.07|106.52|105.12|106.54|105.14|106.46|105.06|13
1737198370000|2025-01-18 11:06:10|106.53|105.13|106.51|105.11|106.56|105.16|106.48|105.08|9
1737198380000|2025-01-18 11:06:20|106.52|105.12|106.46|105.06|106.54|105.14|106.46|105.06|7
1737198390000|2025-01-18 11:06:30|106.44|105.04|106.33|104.93|106.44|105.04|106.33|104.93|14
1737198400000|2025-01-18 11:06:40|106.34|104.94|106.22|104.82|106.34|104.94|106.22|104.82|10
1737198410000|2025-01-18 11:06:50|106.23|104.83|106.23|104.83|106.25|104.85|106.22|104.82|9
1737198420000|2025-01-18 11:07:00|106.24|104.84|106.21|104.81|106.25|104.85|106.19|104.79|14
1737198430000|2025-01-18 11:07:10|106.2|104.8|106.13|104.73|106.21|104.81|106.13|104.73|8
1737198440000|2025-01-18 11:07:20|106.14|104.74|106.24|104.84|106.24|104.84|106.14|104.74|18
1737198450000|2025-01-18 11:07:30|106.23|104.83|106.19|104.79|106.24|104.84|106.19|104.79|13
1737198460000|2025-01-18 11:07:40|106.18|104.78|106.12|104.72|106.18|104.78|106.12|104.72|12
1737198470000|2025-01-18 11:07:50|106.13|104.73|106.19|104.79|106.2|104.8|106.13|104.73|13
1737198480000|2025-01-18 11:08:00|106.2|104.8|106.2|104.8|106.22|104.82|106.19|104.79|9
1737198490000|2025-01-18 11:08:10|106.22|104.82|106.29|104.89|106.3|104.9|106.21|104.81|15
1737198500000|2025-01-18 11:08:20|106.3|104.9|106.29|104.89|106.3|104.9|106.26|104.86|22
1737198510000|2025-01-18 11:08:30|106.3|104.9|106.36|104.96|106.37|104.97|106.29|104.89|14
1737198520000|2025-01-18 11:08:40|106.35|104.95|106.28|104.88|106.35|104.95|106.27|104.87|7
1737198530000|2025-01-18 11:08:50|106.27|104.87|106.25|104.85|106.27|104.87|106.24|104.84|5
1737198540000|2025-01-18 11:09:00|106.24|104.84|106.24|104.84|106.25|104.85|106.23|104.83|7
1737198550000|2025-01-18 11:09:10|106.25|104.85|106.29|104.89|106.3|104.9|106.25|104.85|12
1737198560000|2025-01-18 11:09:20|106.3|104.9|106.4|105|106.4|105|106.3|104.9|16
1737198570000|2025-01-18 11:09:30|106.39|104.99|106.47|105.07|106.48|105.08|106.39|104.99|9
1737198580000|2025-01-18 11:09:40|106.48|105.08|106.58|105.18|106.58|105.18|106.48|105.08|12
1737198600000|2025-01-18 11:10:00|106.56|105.16|106.48|105.08|106.56|105.16|106.47|105.07|8
1737198610000|2025-01-18 11:10:10|106.49|105.09|106.51|105.11|106.52|105.12|106.49|105.09|16
1737198620000|2025-01-18 11:10:20|106.5|105.1|106.43|105.03|106.51|105.11|106.43|105.03|10
1737198630000|2025-01-18 11:10:30|106.42|105.02|106.46|105.06|106.46|105.06|106.41|105.01|8
1737198640000|2025-01-18 11:10:40|106.45|105.05|106.39|104.99|106.48|105.08|106.39|104.99|16
1737198650000|2025-01-18 11:10:50|106.37|104.97|106.42|105.02|106.42|105.02|106.34|104.94|10
1737198660000|2025-01-18 11:11:00|106.41|105.01|106.37|104.97|106.43|105.03|106.37|104.97|8
1737198670000|2025-01-18 11:11:10|106.38|104.98|106.41|105.01|106.41|105.01|106.35|104.95|8
1737198680000|2025-01-18 11:11:20|106.42|105.02|106.42|105.02|106.42|105.02|106.42|105.02|1
1737198690000|2025-01-18 11:11:30|106.41|105.01|106.45|105.05|106.45|105.05|106.4|105|9
1737198700000|2025-01-18 11:11:40|106.46|105.06|106.57|105.17|106.57|105.17|106.46|105.06|13
1737198710000|2025-01-18 11:11:50|106.55|105.15|106.49|105.09|106.56|105.16|106.49|105.09|11
1737198720000|2025-01-18 11:12:00|106.5|105.1|106.45|105.05|106.51|105.11|106.45|105.05|14
1737198730000|2025-01-18 11:12:10|106.44|105.04|106.48|105.08|106.48|105.08|106.43|105.03|10
1737198740000|2025-01-18 11:12:20|106.44|105.04|106.45|105.05|106.47|105.07|106.44|105.04|5
1737198750000|2025-01-18 11:12:30|106.48|105.08|106.52|105.12|106.52|105.12|106.47|105.07|8
1737198760000|2025-01-18 11:12:40|106.51|105.11|106.56|105.16|106.57|105.17|106.51|105.11|5
1737198770000|2025-01-18 11:12:50|106.55|105.15|106.59|105.19|106.59|105.19|106.55|105.15|4
1737198780000|2025-01-18 11:13:00|106.58|105.18|106.58|105.18|106.58|105.18|106.54|105.14|9
1737198790000|2025-01-18 11:13:10|106.57|105.17|106.63|105.23|106.63|105.23|106.56|105.16|8
1737198800000|2025-01-18 11:13:20|106.64|105.24|106.64|105.24|106.67|105.27|106.64|105.24|9
1737198810000|2025-01-18 11:13:30|106.66|105.26|106.68|105.28|106.68|105.28|106.66|105.26|3
1737198820000|2025-01-18 11:13:40|106.67|105.27|106.58|105.18|106.67|105.27|106.58|105.18|15
1737198830000|2025-01-18 11:13:50|106.59|105.19|106.6|105.2|106.6|105.2|106.58|105.18|12
1737198840000|2025-01-18 11:14:00|106.59|105.19|106.57|105.17|106.61|105.21|106.56|105.16|16
1737198850000|2025-01-18 11:14:10|106.56|105.16|106.51|105.11|106.56|105.16|106.51|105.11|6
1737198860000|2025-01-18 11:14:20|106.52|105.12|106.48|105.08|106.53|105.13|106.47|105.07|8
1737198870000|2025-01-18 11:14:30|106.47|105.07|106.47|105.07|106.48|105.08|106.46|105.06|5
1737198880000|2025-01-18 11:14:40|106.46|105.06|106.49|105.09|106.49|105.09|106.45|105.05|11
1737198890000|2025-01-18 11:14:50|106.48|105.08|106.52|105.12|106.53|105.13|106.48|105.08|5
1737198900000|2025-01-18 11:15:00|106.53|105.13|106.54|105.14|106.57|105.17|106.52|105.12|8
1737198910000|2025-01-18 11:15:10|106.55|105.15|106.56|105.16|106.6|105.2|106.55|105.15|9
1737198920000|2025-01-18 11:15:20|106.57|105.17|106.57|105.17|106.59|105.19|106.56|105.16|6
1737198930000|2025-01-18 11:15:30|106.58|105.18|106.56|105.16|106.62|105.22|106.56|105.16|17
1737198940000|2025-01-18 11:15:40|106.57|105.17|106.56|105.16|106.58|105.18|106.56|105.16|6
1737198950000|2025-01-18 11:15:50|106.57|105.17|106.61|105.21|106.64|105.24|106.57|105.17|10
1737198960000|2025-01-18 11:16:00|106.62|105.22|106.61|105.21|106.65|105.25|106.61|105.21|10
1737198970000|2025-01-18 11:16:10|106.62|105.22|106.7|105.3|106.7|105.3|106.61|105.21|10
1737198990000|2025-01-18 11:16:30|106.64|105.24|106.59|105.19|106.64|105.24|106.59|105.19|6
1737199000000|2025-01-18 11:16:40|106.58|105.18|106.53|105.13|106.58|105.18|106.52|105.12|10
1737199010000|2025-01-18 11:16:50|106.58|105.18|106.62|105.22|106.62|105.22|106.55|105.15|13
1737199020000|2025-01-18 11:17:00|106.61|105.21|106.62|105.22|106.64|105.24|106.6|105.2|16
1737199030000|2025-01-18 11:17:10|106.63|105.23|106.7|105.3|106.7|105.3|106.62|105.22|8
1737199040000|2025-01-18 11:17:20|106.69|105.29|106.76|105.36|106.76|105.36|106.68|105.28|7
1737199050000|2025-01-18 11:17:30|106.78|105.38|106.83|105.43|106.84|105.44|106.77|105.37|10
1737199060000|2025-01-18 11:17:40|106.84|105.44|106.84|105.44|106.84|105.44|106.84|105.44|1
1737199070000|2025-01-18 11:17:50|106.85|105.45|106.9|105.5|106.9|105.5|106.84|105.44|5
1737199080000|2025-01-18 11:18:00|106.93|105.53|106.87|105.47|106.93|105.53|106.86|105.46|14
1737199090000|2025-01-18 11:18:10|106.84|105.44|106.91|105.51|106.92|105.52|106.83|105.43|13
1737199100000|2025-01-18 11:18:20|106.9|105.5|106.85|105.45|106.9|105.5|106.85|105.45|6
1737199110000|2025-01-18 11:18:30|106.86|105.46|106.85|105.45|106.86|105.46|106.85|105.45|8
1737199120000|2025-01-18 11:18:40|106.84|105.44|106.79|105.39|106.84|105.44|106.79|105.39|12
1737199130000|2025-01-18 11:18:50|106.8|105.4|106.7|105.3|106.8|105.4|106.69|105.29|12
1737199140000|2025-01-18 11:19:00|106.73|105.33|106.78|105.38|106.8|105.4|106.73|105.33|13
1737199150000|2025-01-18 11:19:10|106.79|105.39|106.84|105.44|106.84|105.44|106.78|105.38|11
1737199160000|2025-01-18 11:19:20|106.81|105.41|106.82|105.42|106.87|105.47|106.81|105.41|11
1737199170000|2025-01-18 11:19:30|106.83|105.43|106.83|105.43|106.86|105.46|106.83|105.43|7
1737199180000|2025-01-18 11:19:40|106.84|105.44|106.84|105.44|106.84|105.44|106.79|105.39|12
1737199190000|2025-01-18 11:19:50|106.85|105.45|106.88|105.48|106.9|105.5|106.84|105.44|8
1737199200000|2025-01-18 11:20:00|106.9|105.5|106.83|105.43|106.91|105.51|106.82|105.42|15
1737199210000|2025-01-18 11:20:10|106.82|105.42|106.86|105.46|106.88|105.48|106.8|105.4|10
1737199220000|2025-01-18 11:20:20|106.85|105.45|106.74|105.34|106.85|105.45|106.73|105.33|17
1737199230000|2025-01-18 11:20:30|106.71|105.31|106.7|105.3|106.73|105.33|106.7|105.3|10
1737199240000|2025-01-18 11:20:40|106.71|105.31|106.77|105.37|106.78|105.38|106.7|105.3|14
1737199250000|2025-01-18 11:20:50|106.76|105.36|106.76|105.36|106.78|105.38|106.76|105.36|7
1737199260000|2025-01-18 11:21:00|106.74|105.34|106.8|105.4|106.8|105.4|106.73|105.33|13
1737199270000|2025-01-18 11:21:10|106.82|105.42|106.92|105.52|106.93|105.53|106.82|105.42|12
1737199280000|2025-01-18 11:21:20|106.9|105.5|106.84|105.44|106.9|105.5|106.84|105.44|9
1737199290000|2025-01-18 11:21:30|106.85|105.45|106.83|105.43|106.85|105.45|106.83|105.43|5
1737199300000|2025-01-18 11:21:40|106.82|105.42|106.91|105.51|106.91|105.51|106.82|105.42|7
1737199310000|2025-01-18 11:21:50|106.92|105.52|106.94|105.54|106.94|105.54|106.92|105.52|2
1737199320000|2025-01-18 11:22:00|107.01|105.61|107.04|105.64|107.04|105.64|107.01|105.61|8
1737199330000|2025-01-18 11:22:10|107.05|105.65|107.04|105.64|107.05|105.65|106.99|105.59|11
1737199340000|2025-01-18 11:22:20|107.05|105.65|107.07|105.67|107.07|105.67|107.05|105.65|3
1737199350000|2025-01-18 11:22:30|107.05|105.65|107.11|105.71|107.12|105.72|107.05|105.65|3
1737199360000|2025-01-18 11:22:40|107.09|105.69|107.03|105.63|107.09|105.69|107.03|105.63|11
1737199370000|2025-01-18 11:22:50|107.04|105.64|107.08|105.68|107.08|105.68|107.04|105.64|4
1737199380000|2025-01-18 11:23:00|107.07|105.67|107.04|105.64|107.07|105.67|107.02|105.62|7
1737199390000|2025-01-18 11:23:10|107.06|105.66|107.1|105.7|107.1|105.7|107.05|105.65|13
1737199400000|2025-01-18 11:23:20|107.13|105.73|107.12|105.72|107.13|105.73|107.12|105.72|2
1737199410000|2025-01-18 11:23:30|107.13|105.73|107.12|105.72|107.13|105.73|107.12|105.72|4
1737199420000|2025-01-18 11:23:40|107.13|105.73|107.12|105.72|107.13|105.73|107.12|105.72|2
1737199430000|2025-01-18 11:23:50|107.13|105.73|107.19|105.79|107.19|105.79|107.13|105.73|6
1737199440000|2025-01-18 11:24:00|107.18|105.78|107.2|105.8|107.2|105.8|107.13|105.73|16
1737199450000|2025-01-18 11:24:10|107.19|105.79|107.2|105.8|107.21|105.81|107.17|105.77|8
1737199460000|2025-01-18 11:24:20|107.21|105.81|107.27|105.87|107.28|105.88|107.2|105.8|9
1737199470000|2025-01-18 11:24:30|107.28|105.88|107.28|105.88|107.28|105.88|107.27|105.87|5
1737199480000|2025-01-18 11:24:40|107.27|105.87|107.36|105.96|107.36|105.96|107.27|105.87|9
1737199490000|2025-01-18 11:24:50|107.39|105.99|107.4|106|107.41|106.01|107.39|105.99|6
1737199500000|2025-01-18 11:25:00|107.41|106.01|107.44|106.04|107.44|106.04|107.38|105.98|15
1737199510000|2025-01-18 11:25:10|107.43|106.03|107.58|106.18|107.59|106.19|107.43|106.03|15
1737199520000|2025-01-18 11:25:20|107.56|106.16|107.62|106.22|107.63|106.23|107.56|106.16|6
1737199530000|2025-01-18 11:25:30|107.61|106.21|107.61|106.21|107.63|106.23|107.58|106.18|13
1737199540000|2025-01-18 11:25:40|107.62|106.22|107.63|106.23|107.64|106.24|107.59|106.19|16
1737199550000|2025-01-18 11:25:50|107.64|106.24|107.67|106.27|107.67|106.27|107.62|106.22|15
1737199560000|2025-01-18 11:26:00|107.64|106.24|107.61|106.21|107.64|106.24|107.56|106.16|12
1737199570000|2025-01-18 11:26:10|107.62|106.22|107.47|106.07|107.62|106.22|107.47|106.07|14
1737199580000|2025-01-18 11:26:20|107.45|106.05|107.39|105.99|107.45|106.05|107.37|105.97|11
1737199590000|2025-01-18 11:26:30|107.41|106.01|107.42|106.02|107.47|106.07|107.41|106.01|16
1737199600000|2025-01-18 11:26:40|107.41|106.01|107.42|106.02|107.42|106.02|107.39|105.99|7
1737199610000|2025-01-18 11:26:50|107.41|106.01|107.47|106.07|107.48|106.08|107.4|106|8
1737199620000|2025-01-18 11:27:00|107.46|106.06|107.38|105.98|107.46|106.06|107.38|105.98|13
1737199630000|2025-01-18 11:27:10|107.36|105.96|107.33|105.93|107.37|105.97|107.32|105.92|19
1737199640000|2025-01-18 11:27:20|107.32|105.92|107.39|105.99|107.39|105.99|107.32|105.92|10
1737199650000|2025-01-18 11:27:30|107.38|105.98|107.38|105.98|107.38|105.98|107.36|105.96|5
1737199660000|2025-01-18 11:27:40|107.37|105.97|107.32|105.92|107.37|105.97|107.32|105.92|7
1737199670000|2025-01-18 11:27:50|107.31|105.91|107.34|105.94|107.35|105.95|107.3|105.9|9
1737199680000|2025-01-18 11:28:00|107.35|105.95|107.31|105.91|107.41|106.01|107.31|105.91|13
1737199690000|2025-01-18 11:28:10|107.33|105.93|107.36|105.96|107.36|105.96|107.32|105.92|10
1737199700000|2025-01-18 11:28:20|107.38|105.98|107.46|106.06|107.46|106.06|107.38|105.98|12
1737199710000|2025-01-18 11:28:30|107.48|106.08|107.51|106.11|107.53|106.13|107.47|106.07|11
1737199720000|2025-01-18 11:28:40|107.48|106.08|107.46|106.06|107.48|106.08|107.46|106.06|9
1737199730000|2025-01-18 11:28:50|107.45|106.05|107.45|106.05|107.46|106.06|107.44|106.04|6
1737199740000|2025-01-18 11:29:00|107.44|106.04|107.45|106.05|107.46|106.06|107.44|106.04|4
1737199750000|2025-01-18 11:29:10|107.44|106.04|107.44|106.04|107.45|106.05|107.42|106.02|7
1737199760000|2025-01-18 11:29:20|107.46|106.06|107.47|106.07|107.47|106.07|107.45|106.05|4
1737199770000|2025-01-18 11:29:30|107.46|106.06|107.44|106.04|107.46|106.06|107.44|106.04|5
1737199780000|2025-01-18 11:29:40|107.45|106.05|107.45|106.05|107.45|106.05|107.45|106.05|1
1737199790000|2025-01-18 11:29:50|107.44|106.04|107.44|106.04|107.44|106.04|107.43|106.03|5
1737199810000|2025-01-18 11:30:10|107.25|105.85|107.24|105.84|107.27|105.87|107.24|105.84|7
1737199820000|2025-01-18 11:30:20|107.23|105.83|107.19|105.79|107.24|105.84|107.18|105.78|9
1737199830000|2025-01-18 11:30:30|107.2|105.8|107.13|105.73|107.22|105.82|107.13|105.73|12
1737199840000|2025-01-18 11:30:40|107.14|105.74|107.11|105.71|107.18|105.78|107.11|105.71|16
1737199850000|2025-01-18 11:30:50|107.12|105.72|107.17|105.77|107.17|105.77|107.11|105.71|11
1737199860000|2025-01-18 11:31:00|107.19|105.79|107.15|105.75|107.2|105.8|107.15|105.75|16
1737199870000|2025-01-18 11:31:10|107.14|105.74|107.11|105.71|107.14|105.74|107.1|105.7|6
1737199880000|2025-01-18 11:31:20|107.14|105.74|107.18|105.78|107.18|105.78|107.11|105.71|9
1737199890000|2025-01-18 11:31:30|107.16|105.76|107.15|105.75|107.19|105.79|107.15|105.75|6
1737199900000|2025-01-18 11:31:40|107.14|105.74|107.06|105.66|107.15|105.75|107.06|105.66|15
1737199910000|2025-01-18 11:31:50|107.05|105.65|107.11|105.71|107.13|105.73|107.05|105.65|7
1737199920000|2025-01-18 11:32:00|107.14|105.74|107.14|105.74|107.14|105.74|107.12|105.72|5
1737199930000|2025-01-18 11:32:10|107.13|105.73|107.08|105.68|107.13|105.73|107.07|105.67|9
1737199940000|2025-01-18 11:32:20|107.09|105.69|107.18|105.78|107.18|105.78|107.09|105.69|9
1737199950000|2025-01-18 11:32:30|107.19|105.79|107.2|105.8|107.23|105.83|107.18|105.78|12
1737199960000|2025-01-18 11:32:40|107.21|105.81|107.21|105.81|107.22|105.82|107.16|105.76|11
1737199970000|2025-01-18 11:32:50|107.22|105.82|107.21|105.81|107.22|105.82|107.17|105.77|8
1737199980000|2025-01-18 11:33:00|107.22|105.82|107.18|105.78|107.23|105.83|107.12|105.72|19
1737199990000|2025-01-18 11:33:10|107.17|105.77|107.14|105.74|107.17|105.77|107.14|105.74|4
1737200010000|2025-01-18 11:33:30|107.31|105.91|107.26|105.86|107.31|105.91|107.25|105.85|11
1737200020000|2025-01-18 11:33:40|107.25|105.85|107.24|105.84|107.25|105.85|107.21|105.81|11
1737200030000|2025-01-18 11:33:50|107.23|105.83|107.3|105.9|107.32|105.92|107.22|105.82|14
1737200040000|2025-01-18 11:34:00|107.27|105.87|107.28|105.88|107.32|105.92|107.25|105.85|16
1737200050000|2025-01-18 11:34:10|107.29|105.89|107.23|105.83|107.29|105.89|107.23|105.83|9
1737200060000|2025-01-18 11:34:20|107.25|105.85|107.29|105.89|107.31|105.91|107.25|105.85|7
1737200070000|2025-01-18 11:34:30|107.28|105.88|107.2|105.8|107.28|105.88|107.2|105.8|18
1737200080000|2025-01-18 11:34:40|107.21|105.81|107.22|105.82|107.22|105.82|107.18|105.78|11
1737200090000|2025-01-18 11:34:50|107.25|105.85|107.2|105.8|107.25|105.85|107.17|105.77|10
1737200100000|2025-01-18 11:35:00|107.19|105.79|107.27|105.87|107.3|105.9|107.18|105.78|13
1737200110000|2025-01-18 11:35:10|107.28|105.88|107.26|105.86|107.28|105.88|107.25|105.85|7
1737200120000|2025-01-18 11:35:20|107.25|105.85|107.21|105.81|107.25|105.85|107.21|105.81|8
1737200130000|2025-01-18 11:35:30|107.2|105.8|107.22|105.82|107.24|105.84|107.19|105.79|13
1737200140000|2025-01-18 11:35:40|107.21|105.81|107.18|105.78|107.23|105.83|107.16|105.76|13
1737200150000|2025-01-18 11:35:50|107.19|105.79|107.15|105.75|107.2|105.8|107.13|105.73|13
1737200160000|2025-01-18 11:36:00|107.16|105.76|107.19|105.79|107.19|105.79|107.15|105.75|6
1737200170000|2025-01-18 11:36:10|107.22|105.82|107.33|105.93|107.35|105.95|107.22|105.82|10
1737200180000|2025-01-18 11:36:20|107.34|105.94|107.37|105.97|107.37|105.97|107.28|105.88|10
1737200190000|2025-01-18 11:36:30|107.38|105.98|107.45|106.05|107.45|106.05|107.35|105.95|11
1737200200000|2025-01-18 11:36:40|107.43|106.03|107.46|106.06|107.46|106.06|107.42|106.02|6
1737200210000|2025-01-18 11:36:50|107.49|106.09|107.41|106.01|107.49|106.09|107.41|106.01|13
1737200220000|2025-01-18 11:37:00|107.4|106|107.49|106.09|107.5|106.1|107.4|106|10
1737200230000|2025-01-18 11:37:10|107.5|106.1|107.57|106.17|107.58|106.18|107.5|106.1|11
1737200240000|2025-01-18 11:37:20|107.58|106.18|107.6|106.2|107.65|106.25|107.58|106.18|18
1737200250000|2025-01-18 11:37:30|107.58|106.18|107.62|106.22|107.62|106.22|107.58|106.18|6
1737200260000|2025-01-18 11:37:40|107.61|106.21|107.54|106.14|107.62|106.22|107.54|106.14|11
1737200270000|2025-01-18 11:37:50|107.52|106.12|107.62|106.22|107.63|106.23|107.52|106.12|13
1737200280000|2025-01-18 11:38:00|107.61|106.21|107.57|106.17|107.62|106.22|107.57|106.17|7
1737200290000|2025-01-18 11:38:10|107.56|106.16|107.62|106.22|107.63|106.23|107.55|106.15|13
1737200300000|2025-01-18 11:38:20|107.61|106.21|107.62|106.22|107.62|106.22|107.59|106.19|7
1737200310000|2025-01-18 11:38:30|107.63|106.23|107.61|106.21|107.63|106.23|107.61|106.21|5
1737200320000|2025-01-18 11:38:40|107.62|106.22|107.67|106.27|107.67|106.27|107.62|106.22|8
1737200330000|2025-01-18 11:38:50|107.68|106.28|107.69|106.29|107.7|106.3|107.67|106.27|7
1737200340000|2025-01-18 11:39:00|107.68|106.28|107.64|106.24|107.69|106.29|107.64|106.24|6
1737200350000|2025-01-18 11:39:10|107.65|106.25|107.59|106.19|107.66|106.26|107.59|106.19|13
1737200360000|2025-01-18 11:39:20|107.6|106.2|107.62|106.22|107.64|106.24|107.59|106.19|9
1737200370000|2025-01-18 11:39:30|107.64|106.24|107.66|106.26|107.67|106.27|107.63|106.23|8
1737200380000|2025-01-18 11:39:40|107.65|106.25|107.58|106.18|107.65|106.25|107.58|106.18|7
1737200390000|2025-01-18 11:39:50|107.57|106.17|107.62|106.22|107.62|106.22|107.55|106.15|11
1737200400000|2025-01-18 11:40:00|107.61|106.21|107.6|106.2|107.62|106.22|107.58|106.18|6
1737200410000|2025-01-18 11:40:10|107.59|106.19|107.59|106.19|107.61|106.21|107.59|106.19|5
1737200420000|2025-01-18 11:40:20|107.58|106.18|107.62|106.22|107.62|106.22|107.57|106.17|6
1737200430000|2025-01-18 11:40:30|107.61|106.21|107.61|106.21|107.62|106.22|107.61|106.21|5
1737200440000|2025-01-18 11:40:40|107.62|106.22|107.59|106.19|107.62|106.22|107.57|106.17|8
1737200450000|2025-01-18 11:40:50|107.58|106.18|107.61|106.21|107.61|106.21|107.58|106.18|7
1737200460000|2025-01-18 11:41:00|107.6|106.2|107.57|106.17|107.61|106.21|107.56|106.16|8
1737200470000|2025-01-18 11:41:10|107.58|106.18|107.59|106.19|107.59|106.19|107.58|106.18|2
1737200480000|2025-01-18 11:41:20|107.58|106.18|107.64|106.24|107.64|106.24|107.54|106.14|15
1737200490000|2025-01-18 11:41:30|107.67|106.27|107.72|106.32|107.72|106.32|107.65|106.25|15
1737200500000|2025-01-18 11:41:40|107.7|106.3|107.72|106.32|107.78|106.38|107.7|106.3|14
1737200510000|2025-01-18 11:41:50|107.73|106.33|107.68|106.28|107.73|106.33|107.68|106.28|10
1737200520000|2025-01-18 11:42:00|107.69|106.29|107.58|106.18|107.71|106.31|107.58|106.18|17
1737200530000|2025-01-18 11:42:10|107.59|106.19|107.58|106.18|107.63|106.23|107.58|106.18|12
1737200540000|2025-01-18 11:42:20|107.59|106.19|107.65|106.25|107.65|106.25|107.59|106.19|16
1737200550000|2025-01-18 11:42:30|107.64|106.24|107.68|106.28|107.68|106.28|107.64|106.24|8
1737200560000|2025-01-18 11:42:40|107.67|106.27|107.66|106.26|107.67|106.27|107.66|106.26|4
1737200570000|2025-01-18 11:42:50|107.67|106.27|107.64|106.24|107.68|106.28|107.63|106.23|8
1737200580000|2025-01-18 11:43:00|107.63|106.23|107.97|106.57|107.97|106.57|107.63|106.23|18
1737200590000|2025-01-18 11:43:10|107.96|106.56|107.87|106.47|108.01|106.61|107.85|106.45|25
1737200600000|2025-01-18 11:43:20|107.86|106.46|107.82|106.42|107.86|106.46|107.81|106.41|11
1737200610000|2025-01-18 11:43:30|107.81|106.41|107.81|106.41|107.82|106.42|107.79|106.39|6
1737200620000|2025-01-18 11:43:40|107.82|106.42|107.85|106.45|107.85|106.45|107.82|106.42|8
1737200630000|2025-01-18 11:43:50|107.84|106.44|107.87|106.47|107.87|106.47|107.82|106.42|12
1737200640000|2025-01-18 11:44:00|107.88|106.48|107.88|106.48|107.89|106.49|107.85|106.45|12
1737200650000|2025-01-18 11:44:10|107.89|106.49|107.97|106.57|107.97|106.57|107.89|106.49|9
1737200660000|2025-01-18 11:44:20|107.96|106.56|107.86|106.46|107.96|106.56|107.86|106.46|11
1737200670000|2025-01-18 11:44:30|107.87|106.47|107.89|106.49|107.9|106.5|107.87|106.47|5
1737200680000|2025-01-18 11:44:40|107.9|106.5|107.93|106.53|107.94|106.54|107.89|106.49|10
1737200690000|2025-01-18 11:44:50|107.94|106.54|107.89|106.49|107.94|106.54|107.89|106.49|10
1737200700000|2025-01-18 11:45:00|107.87|106.47|107.66|106.26|107.87|106.47|107.66|106.26|18
1737200710000|2025-01-18 11:45:10|107.65|106.25|107.66|106.26|107.66|106.26|107.56|106.16|18
1737200720000|2025-01-18 11:45:20|107.68|106.28|107.71|106.31|107.71|106.31|107.65|106.25|20
1737200730000|2025-01-18 11:45:30|107.7|106.3|107.76|106.36|107.78|106.38|107.68|106.28|11
1737200740000|2025-01-18 11:45:40|107.75|106.35|107.79|106.39|107.79|106.39|107.74|106.34|18
1737200750000|2025-01-18 11:45:50|107.78|106.38|107.69|106.29|107.79|106.39|107.68|106.28|13
1737200760000|2025-01-18 11:46:00|107.71|106.31|107.63|106.23|107.71|106.31|107.63|106.23|25
1737200770000|2025-01-18 11:46:10|107.65|106.25|107.79|106.39|107.8|106.4|107.62|106.22|22
1737200780000|2025-01-18 11:46:20|107.8|106.4|107.76|106.36|107.8|106.4|107.75|106.35|20
1737200790000|2025-01-18 11:46:30|107.75|106.35|107.72|106.32|107.79|106.39|107.72|106.32|18
1737200800000|2025-01-18 11:46:40|107.71|106.31|107.66|106.26|107.71|106.31|107.65|106.25|11
1737200810000|2025-01-18 11:46:50|107.65|106.25|107.72|106.32|107.72|106.32|107.65|106.25|13
1737200820000|2025-01-18 11:47:00|107.74|106.34|107.72|106.32|107.75|106.35|107.67|106.27|13
1737200830000|2025-01-18 11:47:10|107.73|106.33|107.68|106.28|107.76|106.36|107.68|106.28|9
1737200840000|2025-01-18 11:47:20|107.67|106.27|107.68|106.28|107.68|106.28|107.63|106.23|14
1737200850000|2025-01-18 11:47:30|107.67|106.27|107.68|106.28|107.68|106.28|107.63|106.23|11
1737200860000|2025-01-18 11:47:40|107.67|106.27|107.69|106.29|107.69|106.29|107.67|106.27|9
1737200870000|2025-01-18 11:47:50|107.68|106.28|107.64|106.24|107.68|106.28|107.63|106.23|11
1737200880000|2025-01-18 11:48:00|107.63|106.23|107.67|106.27|107.67|106.27|107.58|106.18|20
1737200890000|2025-01-18 11:48:10|107.68|106.28|107.71|106.31|107.72|106.32|107.68|106.28|9
1737200900000|2025-01-18 11:48:20|107.75|106.35|107.68|106.28|107.76|106.36|107.68|106.28|10
1737200910000|2025-01-18 11:48:30|107.67|106.27|107.68|106.28|107.68|106.28|107.67|106.27|2
1737200920000|2025-01-18 11:48:40|107.67|106.27|107.68|106.28|107.68|106.28|107.67|106.27|2
1737200930000|2025-01-18 11:48:50|107.67|106.27|107.65|106.25|107.67|106.27|107.65|106.25|3
1737200940000|2025-01-18 11:49:00|107.66|106.26|107.6|106.2|107.68|106.28|107.57|106.17|16
1737200950000|2025-01-18 11:49:10|107.61|106.21|107.57|106.17|107.62|106.22|107.54|106.14|13
1737200960000|2025-01-18 11:49:20|107.56|106.16|107.58|106.18|107.61|106.21|107.54|106.14|10
1737200970000|2025-01-18 11:49:30|107.59|106.19|107.7|106.3|107.7|106.3|107.59|106.19|14
1737200980000|2025-01-18 11:49:40|107.71|106.31|107.66|106.26|107.73|106.33|107.66|106.26|13
1737200990000|2025-01-18 11:49:50|107.67|106.27|107.67|106.27|107.69|106.29|107.66|106.26|11
1737201000000|2025-01-18 11:50:00|107.68|106.28|107.64|106.24|107.7|106.3|107.62|106.22|9
1737201010000|2025-01-18 11:50:10|107.66|106.26|107.64|106.24|107.67|106.27|107.63|106.23|10
1737201020000|2025-01-18 11:50:20|107.63|106.23|107.74|106.34|107.75|106.35|107.61|106.21|18
1737201030000|2025-01-18 11:50:30|107.75|106.35|107.78|106.38|107.8|106.4|107.74|106.34|11
1737201040000|2025-01-18 11:50:40|107.79|106.39|107.79|106.39|107.8|106.4|107.79|106.39|3
1737201050000|2025-01-18 11:50:50|107.78|106.38|107.77|106.37|107.78|106.38|107.75|106.35|12
1737201060000|2025-01-18 11:51:00|107.76|106.36|107.72|106.32|107.76|106.36|107.72|106.32|4
1737201070000|2025-01-18 11:51:10|107.73|106.33|107.72|106.32|107.73|106.33|107.72|106.32|4
1737201100000|2025-01-18 11:51:40|107.73|106.33|107.74|106.34|107.74|106.34|107.72|106.32|8
1737201110000|2025-01-18 11:51:50|107.75|106.35|107.73|106.33|107.76|106.36|107.73|106.33|5
1737201120000|2025-01-18 11:52:00|107.75|106.35|107.61|106.21|107.75|106.35|107.61|106.21|8
1737201130000|2025-01-18 11:52:10|107.63|106.23|107.59|106.19|107.63|106.23|107.57|106.17|15
1737201140000|2025-01-18 11:52:20|107.58|106.18|107.58|106.18|107.61|106.21|107.58|106.18|5
1737201150000|2025-01-18 11:52:30|107.57|106.17|107.56|106.16|107.57|106.17|107.55|106.15|8
1737201160000|2025-01-18 11:52:40|107.57|106.17|107.59|106.19|107.6|106.2|107.56|106.16|12
1737201170000|2025-01-18 11:52:50|107.58|106.18|107.57|106.17|107.59|106.19|107.57|106.17|4
1737201180000|2025-01-18 11:53:00|107.58|106.18|107.57|106.17|107.59|106.19|107.57|106.17|12
1737201190000|2025-01-18 11:53:10|107.56|106.16|107.58|106.18|107.59|106.19|107.56|106.16|10
1737201200000|2025-01-18 11:53:20|107.57|106.17|107.58|106.18|107.58|106.18|107.56|106.16|4
1737201210000|2025-01-18 11:53:30|107.57|106.17|107.6|106.2|107.6|106.2|107.56|106.16|8
1737201220000|2025-01-18 11:53:40|107.59|106.19|107.56|106.16|107.6|106.2|107.56|106.16|7
1737201230000|2025-01-18 11:53:50|107.57|106.17|107.59|106.19|107.59|106.19|107.56|106.16|5
1737201240000|2025-01-18 11:54:00|107.6|106.2|107.62|106.22|107.62|106.22|107.59|106.19|6
1737201250000|2025-01-18 11:54:10|107.63|106.23|107.64|106.24|107.65|106.25|107.63|106.23|6
1737201260000|2025-01-18 11:54:20|107.65|106.25|107.64|106.24|107.65|106.25|107.64|106.24|2
1737201280000|2025-01-18 11:54:40|107.65|106.25|107.68|106.28|107.68|106.28|107.65|106.25|4
1737201290000|2025-01-18 11:54:50|107.69|106.29|107.68|106.28|107.69|106.29|107.68|106.28|2
1737201310000|2025-01-18 11:55:10|107.74|106.34|107.73|106.33|107.74|106.34|107.72|106.32|3
1737201320000|2025-01-18 11:55:20|107.72|106.32|107.73|106.33|107.73|106.33|107.69|106.29|8
1737201330000|2025-01-18 11:55:30|107.72|106.32|107.72|106.32|107.72|106.32|107.69|106.29|5
1737201350000|2025-01-18 11:55:50|107.73|106.33|107.76|106.36|107.77|106.37|107.73|106.33|9
1737201370000|2025-01-18 11:56:10|107.73|106.33|107.72|106.32|107.73|106.33|107.7|106.3|8
1737201380000|2025-01-18 11:56:20|107.71|106.31|107.75|106.35|107.77|106.37|107.71|106.31|15
1737201390000|2025-01-18 11:56:30|107.74|106.34|107.82|106.42|107.83|106.43|107.74|106.34|8
1737201400000|2025-01-18 11:56:40|107.83|106.43|107.91|106.51|107.92|106.52|107.83|106.43|14
1737201410000|2025-01-18 11:56:50|107.9|106.5|107.91|106.51|107.91|106.51|107.9|106.5|2
1737201420000|2025-01-18 11:57:00|107.9|106.5|107.94|106.54|107.94|106.54|107.89|106.49|6
1737201430000|2025-01-18 11:57:10|107.95|106.55|108.07|106.67|108.07|106.67|107.94|106.54|15
1737201440000|2025-01-18 11:57:20|108.09|106.69|108.06|106.66|108.09|106.69|108.05|106.65|6
1737201450000|2025-01-18 11:57:30|108.05|106.65|108|106.6|108.05|106.65|107.99|106.59|7
1737201460000|2025-01-18 11:57:40|108.01|106.61|108.01|106.61|108.01|106.61|108|106.6|5
1737201470000|2025-01-18 11:57:50|108|106.6|108.01|106.61|108.01|106.61|108|106.6|2
1737201480000|2025-01-18 11:58:00|108|106.6|107.97|106.57|108.01|106.61|107.97|106.57|4
1737201490000|2025-01-18 11:58:10|107.95|106.55|107.94|106.54|107.95|106.55|107.94|106.54|2
1737201500000|2025-01-18 11:58:20|107.95|106.55|107.88|106.48|107.95|106.55|107.87|106.47|9
1737201510000|2025-01-18 11:58:30|107.87|106.47|107.83|106.43|107.87|106.47|107.83|106.43|9
1737201520000|2025-01-18 11:58:40|107.82|106.42|107.8|106.4|107.82|106.42|107.77|106.37|13
1737201530000|2025-01-18 11:58:50|107.81|106.41|107.8|106.4|107.82|106.42|107.79|106.39|8
1737201540000|2025-01-18 11:59:00|107.82|106.42|107.8|106.4|107.85|106.45|107.8|106.4|9
1737201550000|2025-01-18 11:59:10|107.81|106.41|107.84|106.44|107.84|106.44|107.8|106.4|8
1737201560000|2025-01-18 11:59:20|107.83|106.43|107.86|106.46|107.86|106.46|107.83|106.43|5
1737201570000|2025-01-18 11:59:30|107.87|106.47|107.85|106.45|107.87|106.47|107.85|106.45|3
1737201580000|2025-01-18 11:59:40|107.84|106.44|107.77|106.37|107.84|106.44|107.77|106.37|7
1737201590000|2025-01-18 11:59:50|107.78|106.38|107.77|106.37|107.8|106.4|107.76|106.36|8
1737201600000|2025-01-18 12:00:00|107.78|106.38|107.66|106.26|107.78|106.38|107.64|106.24|12
1737201610000|2025-01-18 12:00:10|107.65|106.25|107.58|106.18|107.65|106.25|107.58|106.18|14
1737201620000|2025-01-18 12:00:20|107.59|106.19|107.67|106.27|107.69|106.29|107.59|106.19|13
1737201630000|2025-01-18 12:00:30|107.68|106.28|107.65|106.25|107.71|106.31|107.65|106.25|11
1737201640000|2025-01-18 12:00:40|107.64|106.24|107.61|106.21|107.64|106.24|107.57|106.17|11
1737201650000|2025-01-18 12:00:50|107.6|106.2|107.6|106.2|107.6|106.2|107.6|106.2|1
1737201660000|2025-01-18 12:01:00|107.58|106.18|107.57|106.17|107.58|106.18|107.57|106.17|4
1737201670000|2025-01-18 12:01:10|107.56|106.16|107.59|106.19|107.6|106.2|107.51|106.11|16
1737201680000|2025-01-18 12:01:20|107.6|106.2|107.64|106.24|107.64|106.24|107.57|106.17|11
1737201690000|2025-01-18 12:01:30|107.66|106.26|107.59|106.19|107.66|106.26|107.59|106.19|10
1737201700000|2025-01-18 12:01:40|107.6|106.2|107.59|106.19|107.62|106.22|107.58|106.18|9
1737201710000|2025-01-18 12:01:50|107.6|106.2|107.56|106.16|107.63|106.23|107.56|106.16|9
1737201720000|2025-01-18 12:02:00|107.53|106.13|107.57|106.17|107.58|106.18|107.53|106.13|8
1737201730000|2025-01-18 12:02:10|107.58|106.18|107.64|106.24|107.65|106.25|107.58|106.18|12
1737201740000|2025-01-18 12:02:20|107.65|106.25|107.65|106.25|107.67|106.27|107.64|106.24|8
1737201750000|2025-01-18 12:02:30|107.64|106.24|107.6|106.2|107.64|106.24|107.58|106.18|6
1737201760000|2025-01-18 12:02:40|107.59|106.19|107.57|106.17|107.59|106.19|107.55|106.15|13
1737201770000|2025-01-18 12:02:50|107.58|106.18|107.59|106.19|107.6|106.2|107.57|106.17|6
1737201780000|2025-01-18 12:03:00|107.6|106.2|107.61|106.21|107.62|106.22|107.58|106.18|9
1737201790000|2025-01-18 12:03:10|107.62|106.22|107.67|106.27|107.67|106.27|107.62|106.22|7
1737201810000|2025-01-18 12:03:30|107.66|106.26|107.67|106.27|107.67|106.27|107.65|106.25|5
1737201820000|2025-01-18 12:03:40|107.66|106.26|107.66|106.26|107.67|106.27|107.64|106.24|10
1737201830000|2025-01-18 12:03:50|107.67|106.27|107.7|106.3|107.72|106.32|107.67|106.27|6
1737201840000|2025-01-18 12:04:00|107.71|106.31|107.74|106.34|107.76|106.36|107.71|106.31|10
1737201850000|2025-01-18 12:04:10|107.73|106.33|107.74|106.34|107.75|106.35|107.69|106.29|11
1737201860000|2025-01-18 12:04:20|107.75|106.35|107.76|106.36|107.77|106.37|107.75|106.35|4
1737201870000|2025-01-18 12:04:30|107.75|106.35|107.72|106.32|107.75|106.35|107.72|106.32|5
1737201880000|2025-01-18 12:04:40|107.74|106.34|107.84|106.44|107.85|106.45|107.73|106.33|15
1737201890000|2025-01-18 12:04:50|107.85|106.45|107.86|106.46|107.86|106.46|107.85|106.45|2
1737201900000|2025-01-18 12:05:00|107.87|106.47|107.87|106.47|107.89|106.49|107.87|106.47|5
1737201910000|2025-01-18 12:05:10|107.85|106.45|107.86|106.46|107.87|106.47|107.85|106.45|8
1737201920000|2025-01-18 12:05:20|107.87|106.47|107.94|106.54|107.94|106.54|107.87|106.47|10
1737201930000|2025-01-18 12:05:30|107.93|106.53|107.91|106.51|107.93|106.53|107.91|106.51|5
1737201940000|2025-01-18 12:05:40|107.92|106.52|107.93|106.53|107.93|106.53|107.92|106.52|2
1737201950000|2025-01-18 12:05:50|107.92|106.52|107.91|106.51|107.92|106.52|107.91|106.51|2
1737201960000|2025-01-18 12:06:00|107.92|106.52|107.92|106.52|107.92|106.52|107.91|106.51|3
1737201970000|2025-01-18 12:06:10|107.93|106.53|107.88|106.48|107.93|106.53|107.88|106.48|12
1737201980000|2025-01-18 12:06:20|107.87|106.47|107.86|106.46|107.89|106.49|107.86|106.46|8
1737201990000|2025-01-18 12:06:30|107.87|106.47|107.85|106.45|107.88|106.48|107.85|106.45|5
1737202010000|2025-01-18 12:06:50|107.84|106.44|107.88|106.48|107.89|106.49|107.84|106.44|4
1737202020000|2025-01-18 12:07:00|107.87|106.47|107.85|106.45|107.87|106.47|107.83|106.43|8
1737202030000|2025-01-18 12:07:10|107.84|106.44|107.84|106.44|107.85|106.45|107.84|106.44|5
1737202040000|2025-01-18 12:07:20|107.83|106.43|107.75|106.35|107.83|106.43|107.73|106.33|15
1737202050000|2025-01-18 12:07:30|107.74|106.34|107.7|106.3|107.74|106.34|107.69|106.29|7
1737202060000|2025-01-18 12:07:40|107.71|106.31|107.71|106.31|107.72|106.32|107.71|106.31|3
1737202070000|2025-01-18 12:07:50|107.7|106.3|107.71|106.31|107.71|106.31|107.7|106.3|4
1737202080000|2025-01-18 12:08:00|107.7|106.3|107.7|106.3|107.7|106.3|107.67|106.27|7
1737202090000|2025-01-18 12:08:10|107.68|106.28|107.7|106.3|107.71|106.31|107.68|106.28|7
1737202100000|2025-01-18 12:08:20|107.71|106.31|107.73|106.33|107.73|106.33|107.71|106.31|3
1737202110000|2025-01-18 12:08:30|107.72|106.32|107.69|106.29|107.72|106.32|107.69|106.29|6
1737202120000|2025-01-18 12:08:40|107.7|106.3|107.71|106.31|107.71|106.31|107.68|106.28|6
1737202130000|2025-01-18 12:08:50|107.7|106.3|107.7|106.3|107.7|106.3|107.7|106.3|1
1737202140000|2025-01-18 12:09:00|107.69|106.29|107.67|106.27|107.69|106.29|107.67|106.27|3
1737202150000|2025-01-18 12:09:10|107.66|106.26|107.62|106.22|107.68|106.28|107.62|106.22|9
1737202160000|2025-01-18 12:09:20|107.63|106.23|107.67|106.27|107.67|106.27|107.63|106.23|4
1737202170000|2025-01-18 12:09:30|107.66|106.26|107.66|106.26|107.66|106.26|107.66|106.26|1
1737202180000|2025-01-18 12:09:40|107.65|106.25|107.69|106.29|107.71|106.31|107.65|106.25|7
1737202190000|2025-01-18 12:09:50|107.7|106.3|107.71|106.31|107.71|106.31|107.7|106.3|2
1737202210000|2025-01-18 12:10:10|107.75|106.35|107.79|106.39|107.79|106.39|107.75|106.35|4
1737202220000|2025-01-18 12:10:20|107.84|106.44|107.83|106.43|107.85|106.45|107.83|106.43|4
1737202230000|2025-01-18 12:10:30|107.84|106.44|107.86|106.46|107.86|106.46|107.84|106.44|5
1737202240000|2025-01-18 12:10:40|107.85|106.45|107.82|106.42|107.85|106.45|107.82|106.42|3
1737202250000|2025-01-18 12:10:50|107.81|106.41|107.86|106.46|107.87|106.47|107.78|106.38|11
1737202260000|2025-01-18 12:11:00|107.83|106.43|107.84|106.44|107.84|106.44|107.83|106.43|2
1737202270000|2025-01-18 12:11:10|107.85|106.45|107.8|106.4|107.87|106.47|107.8|106.4|15
1737202280000|2025-01-18 12:11:20|107.79|106.39|107.71|106.31|107.79|106.39|107.68|106.28|13
1737202290000|2025-01-18 12:11:30|107.72|106.32|107.77|106.37|107.78|106.38|107.7|106.3|10
1737202300000|2025-01-18 12:11:40|107.78|106.38|107.75|106.35|107.78|106.38|107.75|106.35|5
1737202310000|2025-01-18 12:11:50|107.76|106.36|107.74|106.34|107.76|106.36|107.73|106.33|4
1737202320000|2025-01-18 12:12:00|107.73|106.33|107.79|106.39|107.8|106.4|107.73|106.33|13
1737202330000|2025-01-18 12:12:10|107.8|106.4|107.81|106.41|107.82|106.42|107.79|106.39|7
1737202340000|2025-01-18 12:12:20|107.82|106.42|107.87|106.47|107.87|106.47|107.82|106.42|8
1737202350000|2025-01-18 12:12:30|107.85|106.45|107.8|106.4|107.85|106.45|107.8|106.4|5
1737202360000|2025-01-18 12:12:40|107.79|106.39|107.79|106.39|107.8|106.4|107.79|106.39|3
1737202370000|2025-01-18 12:12:50|107.78|106.38|107.75|106.35|107.78|106.38|107.75|106.35|5
1737202380000|2025-01-18 12:13:00|107.74|106.34|107.72|106.32|107.74|106.34|107.7|106.3|9
1737202390000|2025-01-18 12:13:10|107.73|106.33|107.69|106.29|107.73|106.33|107.68|106.28|7
1737202400000|2025-01-18 12:13:20|107.68|106.28|107.78|106.38|107.78|106.38|107.68|106.28|6
1737202410000|2025-01-18 12:13:30|107.79|106.39|107.77|106.37|107.79|106.39|107.76|106.36|4
1737202420000|2025-01-18 12:13:40|107.78|106.38|107.77|106.37|107.82|106.42|107.77|106.37|11
1737202430000|2025-01-18 12:13:50|107.76|106.36|107.76|106.36|107.76|106.36|107.76|106.36|1
1737202440000|2025-01-18 12:14:00|107.77|106.37|107.76|106.36|107.77|106.37|107.76|106.36|2
1737202460000|2025-01-18 12:14:20|107.75|106.35|107.76|106.36|107.76|106.36|107.75|106.35|2
1737202470000|2025-01-18 12:14:30|107.75|106.35|107.71|106.31|107.75|106.35|107.71|106.31|5
1737202480000|2025-01-18 12:14:40|107.7|106.3|107.7|106.3|107.7|106.3|107.7|106.3|1
1737202490000|2025-01-18 12:14:50|107.69|106.29|107.66|106.26|107.69|106.29|107.66|106.26|3
1737202500000|2025-01-18 12:15:00|107.67|106.27|107.69|106.29|107.71|106.31|107.67|106.27|9
1737202510000|2025-01-18 12:15:10|107.72|106.32|107.74|106.34|107.74|106.34|107.72|106.32|3
1737202520000|2025-01-18 12:15:20|107.75|106.35|107.77|106.37|107.78|106.38|107.75|106.35|9
1737202530000|2025-01-18 12:15:30|107.78|106.38|107.75|106.35|107.78|106.38|107.73|106.33|11
1737202540000|2025-01-18 12:15:40|107.74|106.34|107.77|106.37|107.77|106.37|107.74|106.34|4
1737202550000|2025-01-18 12:15:50|107.76|106.36|107.76|106.36|107.76|106.36|107.76|106.36|1
1737202560000|2025-01-18 12:16:00|107.77|106.37|107.76|106.36|107.77|106.37|107.74|106.34|12
1737202570000|2025-01-18 12:16:10|107.77|106.37|107.8|106.4|107.8|106.4|107.77|106.37|8
1737202580000|2025-01-18 12:16:20|107.79|106.39|107.72|106.32|107.79|106.39|107.72|106.32|5
1737202590000|2025-01-18 12:16:30|107.71|106.31|107.69|106.29|107.71|106.31|107.68|106.28|11
1737202600000|2025-01-18 12:16:40|107.68|106.28|107.7|106.3|107.7|106.3|107.68|106.28|5
1737202610000|2025-01-18 12:16:50|107.71|106.31|107.72|106.32|107.73|106.33|107.71|106.31|5
1737202620000|2025-01-18 12:17:00|107.71|106.31|107.71|106.31|107.71|106.31|107.71|106.31|1
1737202630000|2025-01-18 12:17:10|107.72|106.32|107.77|106.37|107.78|106.38|107.72|106.32|7
1737202640000|2025-01-18 12:17:20|107.8|106.4|107.83|106.43|107.83|106.43|107.79|106.39|7
1737202650000|2025-01-18 12:17:30|107.82|106.42|107.79|106.39|107.82|106.42|107.79|106.39|4
1737202660000|2025-01-18 12:17:40|107.75|106.35|107.72|106.32|107.75|106.35|107.72|106.32|3
1737202670000|2025-01-18 12:17:50|107.73|106.33|107.74|106.34|107.74|106.34|107.72|106.32|4
1737202680000|2025-01-18 12:18:00|107.75|106.35|107.71|106.31|107.75|106.35|107.7|106.3|9
1737202690000|2025-01-18 12:18:10|107.73|106.33|107.73|106.33|107.74|106.34|107.73|106.33|3
1737202700000|2025-01-18 12:18:20|107.72|106.32|107.8|106.4|107.8|106.4|107.72|106.32|2
1737202710000|2025-01-18 12:18:30|107.79|106.39|107.75|106.35|107.81|106.41|107.75|106.35|8
1737202720000|2025-01-18 12:18:40|107.76|106.36|107.72|106.32|107.76|106.36|107.72|106.32|4
1737202730000|2025-01-18 12:18:50|107.71|106.31|107.72|106.32|107.73|106.33|107.68|106.28|7
1737202740000|2025-01-18 12:19:00|107.69|106.29|107.66|106.26|107.69|106.29|107.66|106.26|7
1737202750000|2025-01-18 12:19:10|107.67|106.27|107.66|106.26|107.67|106.27|107.65|106.25|4
1737202760000|2025-01-18 12:19:20|107.65|106.25|107.65|106.25|107.66|106.26|107.65|106.25|3
1737202770000|2025-01-18 12:19:30|107.66|106.26|107.69|106.29|107.7|106.3|107.66|106.26|5
1737202780000|2025-01-18 12:19:40|107.64|106.24|107.66|106.26|107.66|106.26|107.64|106.24|5
1737202790000|2025-01-18 12:19:50|107.67|106.27|107.7|106.3|107.71|106.31|107.67|106.27|8
1737202800000|2025-01-18 12:20:00|107.72|106.32|107.68|106.28|107.73|106.33|107.68|106.28|11
1737202810000|2025-01-18 12:20:10|107.69|106.29|107.68|106.28|107.69|106.29|107.67|106.27|6
1737202820000|2025-01-18 12:20:20|107.67|106.27|107.64|106.24|107.67|106.27|107.64|106.24|5
1737202830000|2025-01-18 12:20:30|107.63|106.23|107.65|106.25|107.65|106.25|107.63|106.23|3
1737202840000|2025-01-18 12:20:40|107.66|106.26|107.66|106.26|107.66|106.26|107.66|106.26|1
1737202850000|2025-01-18 12:20:50|107.69|106.29|107.72|106.32|107.72|106.32|107.69|106.29|4
1737202860000|2025-01-18 12:21:00|107.73|106.33|107.75|106.35|107.76|106.36|107.73|106.33|3
1737202870000|2025-01-18 12:21:10|107.74|106.34|107.71|106.31|107.74|106.34|107.71|106.31|2
1737202880000|2025-01-18 12:21:20|107.72|106.32|107.71|106.31|107.72|106.32|107.69|106.29|7
1737202890000|2025-01-18 12:21:30|107.72|106.32|107.78|106.38|107.78|106.38|107.71|106.31|10
1737202900000|2025-01-18 12:21:40|107.79|106.39|107.8|106.4|107.8|106.4|107.79|106.39|2
1737202910000|2025-01-18 12:21:50|107.79|106.39|107.77|106.37|107.79|106.39|107.75|106.35|8
1737202920000|2025-01-18 12:22:00|107.76|106.36|107.75|106.35|107.76|106.36|107.75|106.35|4
1737202930000|2025-01-18 12:22:10|107.76|106.36|107.72|106.32|107.76|106.36|107.72|106.32|7
1737202940000|2025-01-18 12:22:20|107.73|106.33|107.73|106.33|107.73|106.33|107.73|106.33|1
1737202950000|2025-01-18 12:22:30|107.72|106.32|107.72|106.32|107.73|106.33|107.72|106.32|3
1737202960000|2025-01-18 12:22:40|107.71|106.31|107.65|106.25|107.71|106.31|107.64|106.24|9
1737202970000|2025-01-18 12:22:50|107.66|106.26|107.68|106.28|107.69|106.29|107.66|106.26|7
1737202980000|2025-01-18 12:23:00|107.67|106.27|107.66|106.26|107.67|106.27|107.64|106.24|7
1737202990000|2025-01-18 12:23:10|107.67|106.27|107.67|106.27|107.68|106.28|107.66|106.26|5
1737203000000|2025-01-18 12:23:20|107.68|106.28|107.69|106.29|107.69|106.29|107.68|106.28|2
1737203010000|2025-01-18 12:23:30|107.68|106.28|107.61|106.21|107.69|106.29|107.61|106.21|11
1737203020000|2025-01-18 12:23:40|107.6|106.2|107.58|106.18|107.6|106.2|107.58|106.18|3
1737203030000|2025-01-18 12:23:50|107.59|106.19|107.63|106.23|107.63|106.23|107.59|106.19|3
1737203040000|2025-01-18 12:24:00|107.67|106.27|107.66|106.26|107.67|106.27|107.66|106.26|2
1737203050000|2025-01-18 12:24:10|107.67|106.27|107.68|106.28|107.68|106.28|107.67|106.27|2
1737203060000|2025-01-18 12:24:20|107.7|106.3|107.7|106.3|107.71|106.31|107.7|106.3|3
1737203070000|2025-01-18 12:24:30|107.71|106.31|107.76|106.36|107.77|106.37|107.71|106.31|7
1737203080000|2025-01-18 12:24:40|107.77|106.37|107.75|106.35|107.77|106.37|107.74|106.34|4
1737203090000|2025-01-18 12:24:50|107.76|106.36|107.72|106.32|107.76|106.36|107.72|106.32|4
1737203100000|2025-01-18 12:25:00|107.73|106.33|107.65|106.25|107.73|106.33|107.65|106.25|7
1737203110000|2025-01-18 12:25:10|107.63|106.23|107.64|106.24|107.64|106.24|107.6|106.2|7
1737203120000|2025-01-18 12:25:20|107.63|106.23|107.62|106.22|107.63|106.23|107.62|106.22|2
1737203130000|2025-01-18 12:25:30|107.61|106.21|107.61|106.21|107.61|106.21|107.6|106.2|3
1737203140000|2025-01-18 12:25:40|107.62|106.22|107.61|106.21|107.64|106.24|107.61|106.21|6
1737203150000|2025-01-18 12:25:50|107.62|106.22|107.61|106.21|107.63|106.23|107.61|106.21|4
1737203160000|2025-01-18 12:26:00|107.6|106.2|107.58|106.18|107.6|106.2|107.58|106.18|5
1737203170000|2025-01-18 12:26:10|107.57|106.17|107.52|106.12|107.57|106.17|107.52|106.12|5
1737203180000|2025-01-18 12:26:20|107.51|106.11|107.47|106.07|107.51|106.11|107.47|106.07|6
1737203190000|2025-01-18 12:26:30|107.46|106.06|107.45|106.05|107.46|106.06|107.45|106.05|2
1737203200000|2025-01-18 12:26:40|107.46|106.06|107.54|106.14|107.54|106.14|107.45|106.05|10
1737203210000|2025-01-18 12:26:50|107.55|106.15|107.57|106.17|107.57|106.17|107.55|106.15|3
1737203220000|2025-01-18 12:27:00|107.58|106.18|107.51|106.11|107.58|106.18|107.51|106.11|7
1737203230000|2025-01-18 12:27:10|107.5|106.1|107.49|106.09|107.5|106.1|107.48|106.08|4
1737203240000|2025-01-18 12:27:20|107.47|106.07|107.46|106.06|107.48|106.08|107.46|106.06|5
1737203250000|2025-01-18 12:27:30|107.48|106.08|107.33|105.93|107.48|106.08|107.32|105.92|12
1737203260000|2025-01-18 12:27:40|107.34|105.94|107.3|105.9|107.34|105.94|107.28|105.88|16
1737203270000|2025-01-18 12:27:50|107.32|105.92|107.26|105.86|107.32|105.92|107.26|105.86|6
1737203280000|2025-01-18 12:28:00|107.25|105.85|107.26|105.86|107.28|105.88|107.25|105.85|18
1737203290000|2025-01-18 12:28:10|107.25|105.85|107.32|105.92|107.33|105.93|107.24|105.84|8
1737203300000|2025-01-18 12:28:20|107.33|105.93|107.3|105.9|107.35|105.95|107.3|105.9|7
1737203310000|2025-01-18 12:28:30|107.28|105.88|107.27|105.87|107.28|105.88|107.27|105.87|2
1737203320000|2025-01-18 12:28:40|107.26|105.86|107.24|105.84|107.26|105.86|107.24|105.84|6
1737203330000|2025-01-18 12:28:50|107.23|105.83|107.3|105.9|107.3|105.9|107.23|105.83|5
1737203340000|2025-01-18 12:29:00|107.31|105.91|107.34|105.94|107.35|105.95|107.31|105.91|7
1737203350000|2025-01-18 12:29:10|107.33|105.93|107.34|105.94|107.34|105.94|107.33|105.93|2
1737203360000|2025-01-18 12:29:20|107.35|105.95|107.34|105.94|107.35|105.95|107.34|105.94|2
1737203380000|2025-01-18 12:29:40|107.33|105.93|107.35|105.95|107.35|105.95|107.33|105.93|3
1737203390000|2025-01-18 12:29:50|107.34|105.94|107.34|105.94|107.35|105.95|107.34|105.94|5
1737203400000|2025-01-18 12:30:00|107.33|105.93|107.36|105.96|107.37|105.97|107.33|105.93|8
1737203410000|2025-01-18 12:30:10|107.35|105.95|107.47|106.07|107.47|106.07|107.35|105.95|7
1737203420000|2025-01-18 12:30:20|107.48|106.08|107.5|106.1|107.51|106.11|107.48|106.08|6
1737203430000|2025-01-18 12:30:30|107.51|106.11|107.52|106.12|107.52|106.12|107.51|106.11|2
1737203440000|2025-01-18 12:30:40|107.51|106.11|107.51|106.11|107.51|106.11|107.49|106.09|6
1737203450000|2025-01-18 12:30:50|107.52|106.12|107.53|106.13|107.53|106.13|107.52|106.12|4
1737203460000|2025-01-18 12:31:00|107.55|106.15|107.55|106.15|107.58|106.18|107.55|106.15|7
1737203470000|2025-01-18 12:31:10|107.54|106.14|107.62|106.22|107.62|106.22|107.54|106.14|5
1737203480000|2025-01-18 12:31:20|107.63|106.23|107.64|106.24|107.64|106.24|107.63|106.23|2
1737203490000|2025-01-18 12:31:30|107.63|106.23|107.6|106.2|107.63|106.23|107.6|106.2|4
1737203500000|2025-01-18 12:31:40|107.59|106.19|107.54|106.14|107.59|106.19|107.54|106.14|5
1737203510000|2025-01-18 12:31:50|107.55|106.15|107.52|106.12|107.55|106.15|107.52|106.12|3
1737203520000|2025-01-18 12:32:00|107.51|106.11|107.47|106.07|107.51|106.11|107.47|106.07|5
1737203530000|2025-01-18 12:32:10|107.48|106.08|107.48|106.08|107.49|106.09|107.48|106.08|3
1737203540000|2025-01-18 12:32:20|107.47|106.07|107.45|106.05|107.47|106.07|107.44|106.04|6
1737203550000|2025-01-18 12:32:30|107.46|106.06|107.45|106.05|107.5|106.1|107.45|106.05|5
1737203560000|2025-01-18 12:32:40|107.44|106.04|107.48|106.08|107.48|106.08|107.44|106.04|5
1737203570000|2025-01-18 12:32:50|107.47|106.07|107.45|106.05|107.47|106.07|107.45|106.05|3
1737203580000|2025-01-18 12:33:00|107.44|106.04|107.39|105.99|107.44|106.04|107.39|105.99|6
1737203590000|2025-01-18 12:33:10|107.34|105.94|107.28|105.88|107.34|105.94|107.28|105.88|8
1737203600000|2025-01-18 12:33:20|107.29|105.89|107.27|105.87|107.31|105.91|107.26|105.86|10
1737203610000|2025-01-18 12:33:30|107.28|105.88|107.28|105.88|107.29|105.89|107.27|105.87|6
1737203620000|2025-01-18 12:33:40|107.27|105.87|107.29|105.89|107.29|105.89|107.27|105.87|4
1737203630000|2025-01-18 12:33:50|107.3|105.9|107.28|105.88|107.3|105.9|107.27|105.87|5
1737203640000|2025-01-18 12:34:00|107.27|105.87|107.12|105.72|107.27|105.87|107.12|105.72|10
1737203650000|2025-01-18 12:34:10|107.13|105.73|107.2|105.8|107.21|105.81|107.13|105.73|12
1737203660000|2025-01-18 12:34:20|107.21|105.81|107.21|105.81|107.22|105.82|107.21|105.81|5
1737203670000|2025-01-18 12:34:30|107.2|105.8|107.17|105.77|107.21|105.81|107.17|105.77|6
1737203680000|2025-01-18 12:34:40|107.16|105.76|107.13|105.73|107.16|105.76|107.13|105.73|4
1737203700000|2025-01-18 12:35:00|106.97|105.57|107.02|105.62|107.03|105.63|106.97|105.57|10
1737203710000|2025-01-18 12:35:10|107.03|105.63|107.02|105.62|107.06|105.66|107.02|105.62|15
1737203720000|2025-01-18 12:35:20|107.01|105.61|106.98|105.58|107.05|105.65|106.98|105.58|13
1737203730000|2025-01-18 12:35:30|107|105.6|107.02|105.62|107.03|105.63|106.98|105.58|16
1737203740000|2025-01-18 12:35:40|107.03|105.63|106.99|105.59|107.06|105.66|106.97|105.57|12
1737203750000|2025-01-18 12:35:50|106.98|105.58|107|105.6|107.02|105.62|106.97|105.57|10
1737203760000|2025-01-18 12:36:00|107.01|105.61|106.97|105.57|107.01|105.61|106.97|105.57|10
1737203770000|2025-01-18 12:36:10|106.96|105.56|106.93|105.53|106.97|105.57|106.93|105.53|6
1737203780000|2025-01-18 12:36:20|106.94|105.54|106.9|105.5|106.94|105.54|106.9|105.5|7
1737203790000|2025-01-18 12:36:30|106.89|105.49|106.96|105.56|106.96|105.56|106.89|105.49|8
1737203800000|2025-01-18 12:36:40|106.97|105.57|106.96|105.56|107.01|105.61|106.96|105.56|9
1737203810000|2025-01-18 12:36:50|106.95|105.55|106.93|105.53|106.95|105.55|106.92|105.52|7
1737203820000|2025-01-18 12:37:00|106.94|105.54|106.95|105.55|106.96|105.56|106.94|105.54|4
1737203830000|2025-01-18 12:37:10|106.94|105.54|106.91|105.51|106.95|105.55|106.9|105.5|8
1737203840000|2025-01-18 12:37:20|106.9|105.5|106.9|105.5|106.91|105.51|106.9|105.5|5
1737203850000|2025-01-18 12:37:30|106.89|105.49|106.9|105.5|106.91|105.51|106.89|105.49|4
1737203860000|2025-01-18 12:37:40|106.91|105.51|107.03|105.63|107.04|105.64|106.91|105.51|13
1737203870000|2025-01-18 12:37:50|107.04|105.64|107.07|105.67|107.09|105.69|107.04|105.64|5
1737203880000|2025-01-18 12:38:00|107.06|105.66|106.98|105.58|107.06|105.66|106.98|105.58|7
1737203890000|2025-01-18 12:38:10|106.97|105.57|106.92|105.52|106.97|105.57|106.92|105.52|4
1737203900000|2025-01-18 12:38:20|106.93|105.53|106.96|105.56|106.97|105.57|106.93|105.53|6
1737203920000|2025-01-18 12:38:40|106.95|105.55|106.93|105.53|106.95|105.55|106.93|105.53|4
1737203930000|2025-01-18 12:38:50|106.94|105.54|107|105.6|107|105.6|106.94|105.54|11
1737203940000|2025-01-18 12:39:00|106.99|105.59|106.95|105.55|106.99|105.59|106.94|105.54|10
1737203950000|2025-01-18 12:39:10|106.94|105.54|106.92|105.52|106.94|105.54|106.92|105.52|3
1737203960000|2025-01-18 12:39:20|106.93|105.53|106.91|105.51|106.93|105.53|106.91|105.51|3
1737203970000|2025-01-18 12:39:30|106.9|105.5|106.89|105.49|106.9|105.5|106.89|105.49|2
1737203980000|2025-01-18 12:39:40|106.91|105.51|106.95|105.55|106.95|105.55|106.91|105.51|9
1737203990000|2025-01-18 12:39:50|106.97|105.57|106.99|105.59|106.99|105.59|106.97|105.57|5
1737204000000|2025-01-18 12:40:00|107|105.6|107.09|105.69|107.09|105.69|107|105.6|11
1737204010000|2025-01-18 12:40:10|107.1|105.7|107.18|105.78|107.18|105.78|107.1|105.7|12
1737204020000|2025-01-18 12:40:20|107.17|105.77|107.19|105.79|107.22|105.82|107.17|105.77|8
1737204040000|2025-01-18 12:40:40|107.21|105.81|107.21|105.81|107.22|105.82|107.21|105.81|3
1737204050000|2025-01-18 12:40:50|107.2|105.8|107.22|105.82|107.22|105.82|107.19|105.79|4
1737204060000|2025-01-18 12:41:00|107.21|105.81|107.2|105.8|107.27|105.87|107.2|105.8|13
1737204070000|2025-01-18 12:41:10|107.19|105.79|107.22|105.82|107.22|105.82|107.18|105.78|13
1737204080000|2025-01-18 12:41:20|107.21|105.81|107.17|105.77|107.21|105.81|107.17|105.77|7
1737204090000|2025-01-18 12:41:30|107.18|105.78|107.17|105.77|107.18|105.78|107.17|105.77|2
1737204100000|2025-01-18 12:41:40|107.16|105.76|107.13|105.73|107.16|105.76|107.13|105.73|4
1737204110000|2025-01-18 12:41:50|107.15|105.75|107.17|105.77|107.17|105.77|107.14|105.74|8
1737204120000|2025-01-18 12:42:00|107.16|105.76|107.16|105.76|107.16|105.76|107.14|105.74|7
1737204130000|2025-01-18 12:42:10|107.17|105.77|107.16|105.76|107.18|105.78|107.15|105.75|4
1737204140000|2025-01-18 12:42:20|107.15|105.75|107.11|105.71|107.15|105.75|107.11|105.71|7
1737204150000|2025-01-18 12:42:30|107.1|105.7|107.05|105.65|107.11|105.71|107.05|105.65|7
1737204160000|2025-01-18 12:42:40|107.07|105.67|107.07|105.67|107.07|105.67|107.06|105.66|3
1737204170000|2025-01-18 12:42:50|107.11|105.71|107.13|105.73|107.15|105.75|107.1|105.7|10
1737204180000|2025-01-18 12:43:00|107.12|105.72|107.08|105.68|107.12|105.72|107.08|105.68|4
1737204190000|2025-01-18 12:43:10|107.06|105.66|107.12|105.72|107.13|105.73|107.06|105.66|8
1737204200000|2025-01-18 12:43:20|107.11|105.71|107.09|105.69|107.12|105.72|107.09|105.69|5
1737204210000|2025-01-18 12:43:30|107.08|105.68|107.08|105.68|107.08|105.68|107.07|105.67|3
1737204230000|2025-01-18 12:43:50|107.09|105.69|107.15|105.75|107.15|105.75|107.09|105.69|6
1737204240000|2025-01-18 12:44:00|107.16|105.76|107.18|105.78|107.18|105.78|107.16|105.76|2
1737204260000|2025-01-18 12:44:20|107.09|105.69|107.08|105.68|107.11|105.71|107.08|105.68|6
1737204270000|2025-01-18 12:44:30|107.07|105.67|107.07|105.67|107.07|105.67|107.07|105.67|1
1737204280000|2025-01-18 12:44:40|107.09|105.69|107.07|105.67|107.09|105.69|107.07|105.67|3
1737204290000|2025-01-18 12:44:50|107.08|105.68|107.08|105.68|107.08|105.68|107.08|105.68|1
1737204300000|2025-01-18 12:45:00|107.11|105.71|107.08|105.68|107.11|105.71|107.08|105.68|6
1737204310000|2025-01-18 12:45:10|107.06|105.66|107.09|105.69|107.09|105.69|107.05|105.65|10
1737204320000|2025-01-18 12:45:20|107.1|105.7|107.1|105.7|107.1|105.7|107.08|105.68|5
1737204330000|2025-01-18 12:45:30|107.09|105.69|107.12|105.72|107.12|105.72|107.08|105.68|6
1737204340000|2025-01-18 12:45:40|107.14|105.74|107.15|105.75|107.15|105.75|107.14|105.74|2
1737204350000|2025-01-18 12:45:50|107.16|105.76|107.13|105.73|107.17|105.77|107.13|105.73|8
1737204360000|2025-01-18 12:46:00|107.12|105.72|107.1|105.7|107.14|105.74|107.1|105.7|6
1737204370000|2025-01-18 12:46:10|107.09|105.69|107.09|105.69|107.1|105.7|107.06|105.66|10
1737204380000|2025-01-18 12:46:20|107.08|105.68|107.02|105.62|107.08|105.68|107.02|105.62|6
1737204390000|2025-01-18 12:46:30|107|105.6|106.99|105.59|107.01|105.61|106.97|105.57|12
1737204400000|2025-01-18 12:46:40|107.01|105.61|107.01|105.61|107.03|105.63|107.01|105.61|8
1737204410000|2025-01-18 12:46:50|107|105.6|107|105.6|107|105.6|106.99|105.59|3
1737204420000|2025-01-18 12:47:00|106.99|105.59|106.99|105.59|106.99|105.59|106.96|105.56|6
1737204430000|2025-01-18 12:47:10|107|105.6|107.07|105.67|107.07|105.67|107|105.6|9
1737204440000|2025-01-18 12:47:20|107.08|105.68|107.09|105.69|107.11|105.71|107.04|105.64|15
1737204450000|2025-01-18 12:47:30|107.1|105.7|107|105.6|107.1|105.7|107|105.6|11
1737204460000|2025-01-18 12:47:40|107.01|105.61|107.02|105.62|107.04|105.64|106.99|105.59|13
1737204470000|2025-01-18 12:47:50|106.99|105.59|106.98|105.58|107|105.6|106.98|105.58|10
1737204480000|2025-01-18 12:48:00|106.97|105.57|107.02|105.62|107.03|105.63|106.97|105.57|9
1737204490000|2025-01-18 12:48:10|107.03|105.63|107.05|105.65|107.05|105.65|107.03|105.63|3
1737204500000|2025-01-18 12:48:20|107.06|105.66|107.1|105.7|107.1|105.7|107.06|105.66|4
1737204510000|2025-01-18 12:48:30|107.09|105.69|107.08|105.68|107.13|105.73|107.07|105.67|12
1737204520000|2025-01-18 12:48:40|107.05|105.65|107.06|105.66|107.06|105.66|107.05|105.65|2
1737204530000|2025-01-18 12:48:50|107.07|105.67|107.06|105.66|107.07|105.67|107.05|105.65|3
1737204540000|2025-01-18 12:49:00|107.05|105.65|107.02|105.62|107.05|105.65|107.01|105.61|12
1737204550000|2025-01-18 12:49:10|107.04|105.64|107.07|105.67|107.08|105.68|107.04|105.64|9
1737204560000|2025-01-18 12:49:20|107.06|105.66|107.03|105.63|107.06|105.66|107.03|105.63|2
1737204570000|2025-01-18 12:49:30|107.02|105.62|107.01|105.61|107.02|105.62|107|105.6|3
1737204580000|2025-01-18 12:49:40|107|105.6|107|105.6|107|105.6|107|105.6|1
1737204590000|2025-01-18 12:49:50|107.01|105.61|107.03|105.63|107.04|105.64|107.01|105.61|7
1737204600000|2025-01-18 12:50:00|107.04|105.64|107.08|105.68|107.08|105.68|107.04|105.64|5
1737204610000|2025-01-18 12:50:10|107.09|105.69|107.1|105.7|107.1|105.7|107.09|105.69|4
1737204640000|2025-01-18 12:50:40|107.14|105.74|107.13|105.73|107.14|105.74|107.13|105.73|2
1737204650000|2025-01-18 12:50:50|107.14|105.74|107.12|105.72|107.14|105.74|107.12|105.72|3
1737204660000|2025-01-18 12:51:00|107.13|105.73|107.14|105.74|107.14|105.74|107.13|105.73|2
1737204670000|2025-01-18 12:51:10|107.13|105.73|107.15|105.75|107.15|105.75|107.12|105.72|6
1737204680000|2025-01-18 12:51:20|107.14|105.74|107.11|105.71|107.15|105.75|107.09|105.69|9
1737204700000|2025-01-18 12:51:40|107.13|105.73|107.16|105.76|107.17|105.77|107.12|105.72|7
1737204710000|2025-01-18 12:51:50|107.17|105.77|107.19|105.79|107.19|105.79|107.17|105.77|2
1737204720000|2025-01-18 12:52:00|107.22|105.82|107.21|105.81|107.22|105.82|107.21|105.81|2
1737204730000|2025-01-18 12:52:10|107.18|105.78|107.18|105.78|107.18|105.78|107.18|105.78|1
1737204740000|2025-01-18 12:52:20|107.17|105.77|107.15|105.75|107.17|105.77|107.15|105.75|2
1737204750000|2025-01-18 12:52:30|107.16|105.76|107.16|105.76|107.18|105.78|107.15|105.75|6
1737204760000|2025-01-18 12:52:40|107.17|105.77|107.18|105.78|107.18|105.78|107.17|105.77|2
1737204770000|2025-01-18 12:52:50|107.19|105.79|107.28|105.88|107.28|105.88|107.19|105.79|12
1737204780000|2025-01-18 12:53:00|107.3|105.9|107.33|105.93|107.33|105.93|107.3|105.9|4
1737204790000|2025-01-18 12:53:10|107.34|105.94|107.36|105.96|107.36|105.96|107.34|105.94|3
1737204800000|2025-01-18 12:53:20|107.37|105.97|107.35|105.95|107.37|105.97|107.35|105.95|3
1737204810000|2025-01-18 12:53:30|107.36|105.96|107.33|105.93|107.36|105.96|107.33|105.93|4
1737204820000|2025-01-18 12:53:40|107.32|105.92|107.27|105.87|107.32|105.92|107.25|105.85|7
1737204830000|2025-01-18 12:53:50|107.28|105.88|107.3|105.9|107.31|105.91|107.28|105.88|6
1737204840000|2025-01-18 12:54:00|107.31|105.91|107.3|105.9|107.31|105.91|107.3|105.9|2
1737204850000|2025-01-18 12:54:10|107.28|105.88|107.28|105.88|107.28|105.88|107.28|105.88|1
1737204870000|2025-01-18 12:54:30|107.24|105.84|107.27|105.87|107.28|105.88|107.24|105.84|5
1737204900000|2025-01-18 12:55:00|107.25|105.85|107.29|105.89|107.3|105.9|107.25|105.85|4
1737204910000|2025-01-18 12:55:10|107.27|105.87|107.27|105.87|107.27|105.87|107.27|105.87|1
1737204920000|2025-01-18 12:55:20|107.26|105.86|107.25|105.85|107.26|105.86|107.25|105.85|2
1737204940000|2025-01-18 12:55:40|107.26|105.86|107.27|105.87|107.27|105.87|107.26|105.86|2
1737204950000|2025-01-18 12:55:50|107.26|105.86|107.27|105.87|107.28|105.88|107.26|105.86|4
1737204960000|2025-01-18 12:56:00|107.25|105.85|107.2|105.8|107.25|105.85|107.2|105.8|5
1737204970000|2025-01-18 12:56:10|107.19|105.79|107.17|105.77|107.19|105.79|107.16|105.76|5
1737204980000|2025-01-18 12:56:20|107.16|105.76|107.17|105.77|107.17|105.77|107.16|105.76|2
1737204990000|2025-01-18 12:56:30|107.2|105.8|107.19|105.79|107.2|105.8|107.19|105.79|2
1737205000000|2025-01-18 12:56:40|107.2|105.8|107.22|105.82|107.22|105.82|107.2|105.8|3
1737205020000|2025-01-18 12:57:00|107.24|105.84|107.27|105.87|107.29|105.89|107.24|105.84|7
1737205030000|2025-01-18 12:57:10|107.29|105.89|107.26|105.86|107.29|105.89|107.25|105.85|8
1737205060000|2025-01-18 12:57:40|107.27|105.87|107.27|105.87|107.28|105.88|107.27|105.87|3
1737205070000|2025-01-18 12:57:50|107.28|105.88|107.28|105.88|107.29|105.89|107.28|105.88|3
1737205090000|2025-01-18 12:58:10|107.29|105.89|107.29|105.89|107.29|105.89|107.29|105.89|1
1737205100000|2025-01-18 12:58:20|107.28|105.88|107.28|105.88|107.28|105.88|107.28|105.88|1
1737205110000|2025-01-18 12:58:30|107.29|105.89|107.31|105.91|107.31|105.91|107.29|105.89|3
1737205120000|2025-01-18 12:58:40|107.33|105.93|107.33|105.93|107.33|105.93|107.32|105.92|3
1737205130000|2025-01-18 12:58:50|107.32|105.92|107.25|105.85|107.32|105.92|107.25|105.85|5
1737205140000|2025-01-18 12:59:00|107.26|105.86|107.33|105.93|107.33|105.93|107.26|105.86|8
1737205150000|2025-01-18 12:59:10|107.32|105.92|107.33|105.93|107.33|105.93|107.32|105.92|2
1737205160000|2025-01-18 12:59:20|107.32|105.92|107.3|105.9|107.32|105.92|107.3|105.9|4
1737205170000|2025-01-18 12:59:30|107.29|105.89|107.26|105.86|107.29|105.89|107.26|105.86|9
1737205180000|2025-01-18 12:59:40|107.25|105.85|107.26|105.86|107.26|105.86|107.24|105.84|6
1737205200000|2025-01-18 13:00:00|107.25|105.85|107.31|105.91|107.31|105.91|107.25|105.85|9
1737205210000|2025-01-18 13:00:10|107.34|105.94|107.29|105.89|107.34|105.94|107.29|105.89|7
1737205220000|2025-01-18 13:00:20|107.27|105.87|107.24|105.84|107.27|105.87|107.23|105.83|7
1737205230000|2025-01-18 13:00:30|107.25|105.85|107.19|105.79|107.25|105.85|107.19|105.79|7
1737205240000|2025-01-18 13:00:40|107.17|105.77|107.18|105.78|107.18|105.78|107.17|105.77|2
1737205260000|2025-01-18 13:01:00|107.34|105.94|107.31|105.91|107.34|105.94|107.29|105.89|7
1737205270000|2025-01-18 13:01:10|107.3|105.9|107.38|105.98|107.38|105.98|107.3|105.9|14
1737205280000|2025-01-18 13:01:20|107.39|105.99|107.41|106.01|107.41|106.01|107.39|105.99|2
1737205290000|2025-01-18 13:01:30|107.4|106|107.47|106.07|107.48|106.08|107.37|105.97|10
1737205300000|2025-01-18 13:01:40|107.45|106.05|107.41|106.01|107.46|106.06|107.4|106|9
1737205310000|2025-01-18 13:01:50|107.4|106|107.42|106.02|107.42|106.02|107.37|105.97|11
1737205320000|2025-01-18 13:02:00|107.46|106.06|107.44|106.04|107.52|106.12|107.43|106.03|13
1737205330000|2025-01-18 13:02:10|107.45|106.05|107.44|106.04|107.46|106.06|107.43|106.03|5
1737205340000|2025-01-18 13:02:20|107.43|106.03|107.43|106.03|107.43|106.03|107.4|106|10
1737205350000|2025-01-18 13:02:30|107.44|106.04|107.47|106.07|107.48|106.08|107.44|106.04|9
1737205360000|2025-01-18 13:02:40|107.48|106.08|107.47|106.07|107.48|106.08|107.45|106.05|10
1737205370000|2025-01-18 13:02:50|107.48|106.08|107.51|106.11|107.51|106.11|107.48|106.08|3
1737205380000|2025-01-18 13:03:00|107.5|106.1|107.47|106.07|107.5|106.1|107.46|106.06|7
1737205390000|2025-01-18 13:03:10|107.43|106.03|107.38|105.98|107.43|106.03|107.37|105.97|8
1737205400000|2025-01-18 13:03:20|107.39|105.99|107.35|105.95|107.39|105.99|107.34|105.94|6
1737205410000|2025-01-18 13:03:30|107.38|105.98|107.38|105.98|107.38|105.98|107.38|105.98|1
1737205420000|2025-01-18 13:03:40|107.39|105.99|107.4|106|107.44|106.04|107.39|105.99|13
1737205430000|2025-01-18 13:03:50|107.41|106.01|107.39|105.99|107.41|106.01|107.39|105.99|3
1737205450000|2025-01-18 13:04:10|107.38|105.98|107.4|106|107.4|106|107.38|105.98|3
1737205460000|2025-01-18 13:04:20|107.39|105.99|107.35|105.95|107.39|105.99|107.35|105.95|3
1737205470000|2025-01-18 13:04:30|107.36|105.96|107.36|105.96|107.36|105.96|107.36|105.96|1
1737205480000|2025-01-18 13:04:40|107.35|105.95|107.24|105.84|107.35|105.95|107.23|105.83|7
1737205490000|2025-01-18 13:04:50|107.25|105.85|107.23|105.83|107.25|105.85|107.23|105.83|3
1737205500000|2025-01-18 13:05:00|107.22|105.82|107.13|105.73|107.22|105.82|107.13|105.73|10
1737205510000|2025-01-18 13:05:10|107.12|105.72|107.13|105.73|107.13|105.73|107.12|105.72|2
1737205520000|2025-01-18 13:05:20|107.14|105.74|107.12|105.72|107.14|105.74|107.12|105.72|3
1737205540000|2025-01-18 13:05:40|107.11|105.71|107.06|105.66|107.11|105.71|107.06|105.66|3
1737205550000|2025-01-18 13:05:50|107.05|105.65|107.06|105.66|107.06|105.66|107|105.6|9
1737205560000|2025-01-18 13:06:00|107.05|105.65|106.98|105.58|107.05|105.65|106.96|105.56|8
1737205570000|2025-01-18 13:06:10|106.97|105.57|106.98|105.58|107|105.6|106.94|105.54|9
1737205580000|2025-01-18 13:06:20|106.97|105.57|106.96|105.56|106.99|105.59|106.92|105.52|12
1737205590000|2025-01-18 13:06:30|106.95|105.55|106.95|105.55|106.95|105.55|106.93|105.53|5
1737205600000|2025-01-18 13:06:40|106.98|105.58|106.96|105.56|106.98|105.58|106.95|105.55|6
1737205610000|2025-01-18 13:06:50|106.95|105.55|106.92|105.52|106.96|105.56|106.92|105.52|7
1737205620000|2025-01-18 13:07:00|106.93|105.53|106.95|105.55|106.96|105.56|106.91|105.51|10
1737205630000|2025-01-18 13:07:10|106.94|105.54|106.97|105.57|106.98|105.58|106.91|105.51|13
1737205640000|2025-01-18 13:07:20|106.98|105.58|107.04|105.64|107.04|105.64|106.98|105.58|8
1737205650000|2025-01-18 13:07:30|107.03|105.63|107|105.6|107.04|105.64|106.99|105.59|12
1737205660000|2025-01-18 13:07:40|106.99|105.59|106.97|105.57|106.99|105.59|106.95|105.55|8
1737205670000|2025-01-18 13:07:50|106.96|105.56|106.97|105.57|106.97|105.57|106.96|105.56|2
1737205680000|2025-01-18 13:08:00|106.96|105.56|106.94|105.54|106.97|105.57|106.94|105.54|7
1737205690000|2025-01-18 13:08:10|106.93|105.53|106.88|105.48|106.95|105.55|106.88|105.48|11
1737205700000|2025-01-18 13:08:20|106.9|105.5|106.89|105.49|106.9|105.5|106.87|105.47|11
1737205710000|2025-01-18 13:08:30|106.88|105.48|106.88|105.48|106.9|105.5|106.87|105.47|11
1737205720000|2025-01-18 13:08:40|106.89|105.49|106.87|105.47|106.91|105.51|106.87|105.47|6
1737205730000|2025-01-18 13:08:50|106.88|105.48|106.89|105.49|106.89|105.49|106.87|105.47|7
1737205740000|2025-01-18 13:09:00|106.9|105.5|106.89|105.49|106.92|105.52|106.89|105.49|7
1737205750000|2025-01-18 13:09:10|106.88|105.48|106.87|105.47|106.88|105.48|106.87|105.47|2
1737205760000|2025-01-18 13:09:20|106.88|105.48|106.82|105.42|106.88|105.48|106.82|105.42|10
1737205770000|2025-01-18 13:09:30|106.81|105.41|106.81|105.41|106.83|105.43|106.8|105.4|5
1737205780000|2025-01-18 13:09:40|106.82|105.42|106.8|105.4|106.82|105.42|106.77|105.37|8
1737205790000|2025-01-18 13:09:50|106.79|105.39|106.79|105.39|106.8|105.4|106.79|105.39|3
1737205800000|2025-01-18 13:10:00|106.8|105.4|106.86|105.46|106.86|105.46|106.79|105.39|20
1737205810000|2025-01-18 13:10:10|106.87|105.47|107.02|105.62|107.03|105.63|106.87|105.47|15
1737205820000|2025-01-18 13:10:20|107.01|105.61|106.98|105.58|107.01|105.61|106.96|105.56|13
1737205830000|2025-01-18 13:10:30|106.99|105.59|107.04|105.64|107.04|105.64|106.99|105.59|10
1737205840000|2025-01-18 13:10:40|107.05|105.65|107.1|105.7|107.11|105.71|107.05|105.65|7
1737205850000|2025-01-18 13:10:50|107.11|105.71|107.13|105.73|107.13|105.73|107.11|105.71|3
1737205860000|2025-01-18 13:11:00|107.14|105.74|107.24|105.84|107.24|105.84|107.14|105.74|14
1737205870000|2025-01-18 13:11:10|107.23|105.83|107.26|105.86|107.26|105.86|107.23|105.83|3
1737205880000|2025-01-18 13:11:20|107.25|105.85|107.24|105.84|107.26|105.86|107.23|105.83|7
1737205890000|2025-01-18 13:11:30|107.23|105.83|107.24|105.84|107.24|105.84|107.23|105.83|4
1737205900000|2025-01-18 13:11:40|107.23|105.83|107.21|105.81|107.24|105.84|107.21|105.81|9
1737205910000|2025-01-18 13:11:50|107.17|105.77|107.12|105.72|107.17|105.77|107.12|105.72|6
1737205920000|2025-01-18 13:12:00|107.11|105.71|107.06|105.66|107.11|105.71|107.06|105.66|4
1737205930000|2025-01-18 13:12:10|107.07|105.67|107.06|105.66|107.08|105.68|107.05|105.65|9
1737205940000|2025-01-18 13:12:20|107.05|105.65|107.07|105.67|107.09|105.69|107.05|105.65|6
1737205950000|2025-01-18 13:12:30|107.08|105.68|107.1|105.7|107.1|105.7|107.08|105.68|2
1737205960000|2025-01-18 13:12:40|107.14|105.74|107.09|105.69|107.14|105.74|107.09|105.69|4
1737205970000|2025-01-18 13:12:50|107.1|105.7|107.13|105.73|107.13|105.73|107.1|105.7|5
1737205980000|2025-01-18 13:13:00|107.12|105.72|107.12|105.72|107.12|105.72|107.11|105.71|5
1737205990000|2025-01-18 13:13:10|107.13|105.73|107.14|105.74|107.15|105.75|107.13|105.73|3
1737206000000|2025-01-18 13:13:20|107.11|105.71|107.13|105.73|107.13|105.73|107.11|105.71|3
1737206010000|2025-01-18 13:13:30|107.14|105.74|107.09|105.69|107.14|105.74|107.09|105.69|6
1737206020000|2025-01-18 13:13:40|107.1|105.7|107.07|105.67|107.11|105.71|107.06|105.66|9
1737206030000|2025-01-18 13:13:50|107.06|105.66|107.04|105.64|107.06|105.66|107.04|105.64|2
1737206040000|2025-01-18 13:14:00|107.07|105.67|107.07|105.67|107.08|105.68|107.06|105.66|5
1737206050000|2025-01-18 13:14:10|107.05|105.65|107.1|105.7|107.1|105.7|107.05|105.65|8
1737206070000|2025-01-18 13:14:30|107.11|105.71|107.12|105.72|107.14|105.74|107.11|105.71|10
1737206080000|2025-01-18 13:14:40|107.11|105.71|107.13|105.73|107.13|105.73|107.11|105.71|3
1737206090000|2025-01-18 13:14:50|107.14|105.74|107.14|105.74|107.15|105.75|107.14|105.74|5
1737206100000|2025-01-18 13:15:00|107.13|105.73|107.14|105.74|107.14|105.74|107.13|105.73|2
1737206110000|2025-01-18 13:15:10|107.15|105.75|107.18|105.78|107.19|105.79|107.15|105.75|6
1737206130000|2025-01-18 13:15:30|107.19|105.79|107.08|105.68|107.19|105.79|107.08|105.68|9
1737206140000|2025-01-18 13:15:40|107.07|105.67|107.07|105.67|107.08|105.68|107.06|105.66|5
1737206160000|2025-01-18 13:16:00|107.06|105.66|107|105.6|107.06|105.66|106.99|105.59|8
1737206170000|2025-01-18 13:16:10|106.99|105.59|107.02|105.62|107.03|105.63|106.97|105.57|7
1737206180000|2025-01-18 13:16:20|107.03|105.63|107.04|105.64|107.07|105.67|107.03|105.63|8
1737206190000|2025-01-18 13:16:30|107.02|105.62|107.02|105.62|107.02|105.62|107.02|105.62|1
1737206200000|2025-01-18 13:16:40|107.03|105.63|107.05|105.65|107.05|105.65|107.03|105.63|2
1737206210000|2025-01-18 13:16:50|107.06|105.66|107.07|105.67|107.07|105.67|107.06|105.66|2
1737206220000|2025-01-18 13:17:00|107.08|105.68|107.12|105.72|107.12|105.72|107.08|105.68|4
1737206230000|2025-01-18 13:17:10|107.13|105.73|107.14|105.74|107.15|105.75|107.12|105.72|6
1737206240000|2025-01-18 13:17:20|107.15|105.75|107.17|105.77|107.18|105.78|107.14|105.74|7
1737206250000|2025-01-18 13:17:30|107.18|105.78|107.19|105.79|107.2|105.8|107.18|105.78|5
1737206260000|2025-01-18 13:17:40|107.18|105.78|107.14|105.74|107.18|105.78|107.13|105.73|6
1737206270000|2025-01-18 13:17:50|107.15|105.75|107.16|105.76|107.17|105.77|107.15|105.75|5
1737206280000|2025-01-18 13:18:00|107.17|105.77|107.21|105.81|107.21|105.81|107.17|105.77|3
1737206290000|2025-01-18 13:18:10|107.22|105.82|107.24|105.84|107.25|105.85|107.22|105.82|6
1737206300000|2025-01-18 13:18:20|107.23|105.83|107.24|105.84|107.24|105.84|107.2|105.8|7
1737206310000|2025-01-18 13:18:30|107.25|105.85|107.26|105.86|107.28|105.88|107.24|105.84|7
1737206330000|2025-01-18 13:18:50|107.25|105.85|107.27|105.87|107.27|105.87|107.25|105.85|3
1737206340000|2025-01-18 13:19:00|107.26|105.86|107.26|105.86|107.26|105.86|107.23|105.83|8
1737206350000|2025-01-18 13:19:10|107.25|105.85|107.25|105.85|107.26|105.86|107.24|105.84|13
1737206360000|2025-01-18 13:19:20|107.24|105.84|107.29|105.89|107.29|105.89|107.24|105.84|5
1737206370000|2025-01-18 13:19:30|107.28|105.88|107.28|105.88|107.29|105.89|107.28|105.88|3
1737206380000|2025-01-18 13:19:40|107.27|105.87|107.21|105.81|107.27|105.87|107.21|105.81|8
1737206390000|2025-01-18 13:19:50|107.2|105.8|107.19|105.79|107.2|105.8|107.18|105.78|6
1737206400000|2025-01-18 13:20:00|107.2|105.8|107.21|105.81|107.25|105.85|107.2|105.8|5
1737206410000|2025-01-18 13:20:10|107.22|105.82|107.22|105.82|107.25|105.85|107.21|105.81|7
1737206420000|2025-01-18 13:20:20|107.23|105.83|107.28|105.88|107.29|105.89|107.23|105.83|9
1737206440000|2025-01-18 13:20:40|107.3|105.9|107.3|105.9|107.3|105.9|107.3|105.9|1
1737206450000|2025-01-18 13:20:50|107.33|105.93|107.33|105.93|107.34|105.94|107.33|105.93|3
1737206460000|2025-01-18 13:21:00|107.34|105.94|107.36|105.96|107.36|105.96|107.34|105.94|3
1737206470000|2025-01-18 13:21:10|107.37|105.97|107.39|105.99|107.39|105.99|107.37|105.97|3
1737206480000|2025-01-18 13:21:20|107.44|106.04|107.46|106.06|107.47|106.07|107.44|106.04|3
1737206490000|2025-01-18 13:21:30|107.44|106.04|107.39|105.99|107.44|106.04|107.39|105.99|11
1737206500000|2025-01-18 13:21:40|107.38|105.98|107.39|105.99|107.4|106|107.35|105.95|18
1737206510000|2025-01-18 13:21:50|107.36|105.96|107.35|105.95|107.37|105.97|107.35|105.95|4
1737206520000|2025-01-18 13:22:00|107.36|105.96|107.4|106|107.4|106|107.36|105.96|6
1737206530000|2025-01-18 13:22:10|107.41|106.01|107.43|106.03|107.44|106.04|107.41|106.01|5
1737206540000|2025-01-18 13:22:20|107.41|106.01|107.45|106.05|107.45|106.05|107.41|106.01|7
1737206570000|2025-01-18 13:22:50|107.44|106.04|107.4|106|107.44|106.04|107.4|106|5
1737206580000|2025-01-18 13:23:00|107.37|105.97|107.36|105.96|107.39|105.99|107.34|105.94|10
1737206590000|2025-01-18 13:23:10|107.37|105.97|107.35|105.95|107.38|105.98|107.35|105.95|6
1737206600000|2025-01-18 13:23:20|107.34|105.94|107.33|105.93|107.34|105.94|107.33|105.93|2
1737206610000|2025-01-18 13:23:30|107.34|105.94|107.3|105.9|107.34|105.94|107.3|105.9|7
1737206620000|2025-01-18 13:23:40|107.29|105.89|107.3|105.9|107.3|105.9|107.28|105.88|4
1737206630000|2025-01-18 13:23:50|107.31|105.91|107.31|105.91|107.31|105.91|107.29|105.89|6
1737206640000|2025-01-18 13:24:00|107.3|105.9|107.28|105.88|107.3|105.9|107.26|105.86|7
1737206650000|2025-01-18 13:24:10|107.29|105.89|107.31|105.91|107.31|105.91|107.29|105.89|4
1737206670000|2025-01-18 13:24:30|107.33|105.93|107.33|105.93|107.33|105.93|107.32|105.92|3
1737206680000|2025-01-18 13:24:40|107.34|105.94|107.39|105.99|107.39|105.99|107.34|105.94|6
1737206690000|2025-01-18 13:24:50|107.43|106.03|107.43|106.03|107.44|106.04|107.43|106.03|3
1737206700000|2025-01-18 13:25:00|107.42|106.02|107.48|106.08|107.48|106.08|107.4|106|9
1737206710000|2025-01-18 13:25:10|107.47|106.07|107.48|106.08|107.48|106.08|107.45|106.05|6
1737206720000|2025-01-18 13:25:20|107.49|106.09|107.5|106.1|107.5|106.1|107.49|106.09|4
1737206730000|2025-01-18 13:25:30|107.53|106.13|107.57|106.17|107.57|106.17|107.53|106.13|4
1737206740000|2025-01-18 13:25:40|107.58|106.18|107.6|106.2|107.6|106.2|107.57|106.17|5
1737206750000|2025-01-18 13:25:50|107.56|106.16|107.55|106.15|107.56|106.16|107.55|106.15|2
1737206760000|2025-01-18 13:26:00|107.56|106.16|107.56|106.16|107.57|106.17|107.56|106.16|7
1737206770000|2025-01-18 13:26:10|107.57|106.17|107.66|106.26|107.66|106.26|107.54|106.14|9
1737206780000|2025-01-18 13:26:20|107.65|106.25|107.67|106.27|107.67|106.27|107.64|106.24|9
1737206790000|2025-01-18 13:26:30|107.66|106.26|107.64|106.24|107.66|106.26|107.63|106.23|7
1737206800000|2025-01-18 13:26:40|107.63|106.23|107.64|106.24|107.64|106.24|107.63|106.23|2
1737206810000|2025-01-18 13:26:50|107.65|106.25|107.67|106.27|107.67|106.27|107.65|106.25|3
1737206820000|2025-01-18 13:27:00|107.66|106.26|107.68|106.28|107.68|106.28|107.66|106.26|5
1737206830000|2025-01-18 13:27:10|107.69|106.29|107.72|106.32|107.72|106.32|107.69|106.29|2
1737206840000|2025-01-18 13:27:20|107.73|106.33|107.76|106.36|107.76|106.36|107.73|106.33|5
1737206850000|2025-01-18 13:27:30|107.77|106.37|107.76|106.36|107.77|106.37|107.75|106.35|4
1737206870000|2025-01-18 13:27:50|107.85|106.45|107.84|106.44|107.85|106.45|107.84|106.44|2
1737206880000|2025-01-18 13:28:00|107.85|106.45|107.85|106.45|107.86|106.46|107.85|106.45|3
1737206890000|2025-01-18 13:28:10|107.84|106.44|107.82|106.42|107.84|106.44|107.82|106.42|3
1737206900000|2025-01-18 13:28:20|107.81|106.41|107.8|106.4|107.82|106.42|107.8|106.4|6
1737206910000|2025-01-18 13:28:30|107.79|106.39|107.83|106.43|107.84|106.44|107.79|106.39|6
1737206920000|2025-01-18 13:28:40|107.82|106.42|107.81|106.41|107.82|106.42|107.81|106.41|2
1737206930000|2025-01-18 13:28:50|107.82|106.42|107.81|106.41|107.82|106.42|107.8|106.4|4
1737206940000|2025-01-18 13:29:00|107.8|106.4|107.9|106.5|107.92|106.52|107.8|106.4|14
1737206950000|2025-01-18 13:29:10|107.89|106.49|107.92|106.52|107.95|106.55|107.89|106.49|12
1737206960000|2025-01-18 13:29:20|107.87|106.47|107.83|106.43|107.87|106.47|107.83|106.43|5
1737206970000|2025-01-18 13:29:30|107.84|106.44|107.84|106.44|107.86|106.46|107.83|106.43|11
1737206980000|2025-01-18 13:29:40|107.85|106.45|107.83|106.43|107.85|106.45|107.82|106.42|6
1737206990000|2025-01-18 13:29:50|107.84|106.44|107.87|106.47|107.87|106.47|107.83|106.43|7
1737207000000|2025-01-18 13:30:00|107.88|106.48|107.81|106.41|107.91|106.51|107.81|106.41|12
1737207010000|2025-01-18 13:30:10|107.8|106.4|107.76|106.36|107.8|106.4|107.76|106.36|8
1737207020000|2025-01-18 13:30:20|107.75|106.35|107.79|106.39|107.81|106.41|107.75|106.35|13
1737207030000|2025-01-18 13:30:30|107.78|106.38|107.72|106.32|107.78|106.38|107.71|106.31|11
1737207040000|2025-01-18 13:30:40|107.73|106.33|107.79|106.39|107.8|106.4|107.73|106.33|12
1737207050000|2025-01-18 13:30:50|107.78|106.38|107.82|106.42|107.83|106.43|107.78|106.38|8
1737207060000|2025-01-18 13:31:00|107.83|106.43|107.79|106.39|107.85|106.45|107.79|106.39|7
1737207070000|2025-01-18 13:31:10|107.78|106.38|107.82|106.42|107.82|106.42|107.77|106.37|6
1737207080000|2025-01-18 13:31:20|107.81|106.41|107.86|106.46|107.86|106.46|107.81|106.41|12
1737207090000|2025-01-18 13:31:30|107.87|106.47|107.92|106.52|107.92|106.52|107.87|106.47|9
1737207100000|2025-01-18 13:31:40|107.93|106.53|107.94|106.54|107.95|106.55|107.93|106.53|5
1737207110000|2025-01-18 13:31:50|107.97|106.57|107.97|106.57|107.98|106.58|107.96|106.56|5
1737207120000|2025-01-18 13:32:00|107.98|106.58|108.24|106.84|108.24|106.84|107.91|106.51|16
1737207130000|2025-01-18 13:32:10|108.25|106.85|108.2|106.8|108.5|107.1|108.19|106.79|29
1737207140000|2025-01-18 13:32:20|108.19|106.79|108.15|106.75|108.21|106.81|108.11|106.71|25
1737207150000|2025-01-18 13:32:30|108.13|106.73|108.15|106.75|108.16|106.76|108.12|106.72|9
1737207160000|2025-01-18 13:32:40|108.16|106.76|108.19|106.79|108.22|106.82|108.15|106.75|17
1737207170000|2025-01-18 13:32:50|108.17|106.77|108.14|106.74|108.2|106.8|108.14|106.74|14
1737207180000|2025-01-18 13:33:00|108.15|106.75|108.11|106.71|108.15|106.75|108.07|106.67|12
1737207190000|2025-01-18 13:33:10|108.12|106.72|108.17|106.77|108.18|106.78|108.08|106.68|18
1737207200000|2025-01-18 13:33:20|108.16|106.76|108.2|106.8|108.2|106.8|108.16|106.76|9
1737207210000|2025-01-18 13:33:30|108.19|106.79|108.2|106.8|108.21|106.81|108.17|106.77|9
1737207220000|2025-01-18 13:33:40|108.21|106.81|108.22|106.82|108.22|106.82|108.2|106.8|12
1737207230000|2025-01-18 13:33:50|108.2|106.8|108.17|106.77|108.2|106.8|108.15|106.75|10
1737207240000|2025-01-18 13:34:00|108.18|106.78|108.21|106.81|108.22|106.82|108.12|106.72|20
1737207250000|2025-01-18 13:34:10|108.22|106.82|108.32|106.92|108.35|106.95|108.21|106.81|15
1737207260000|2025-01-18 13:34:20|108.29|106.89|108.22|106.82|108.29|106.89|108.22|106.82|10
1737207270000|2025-01-18 13:34:30|108.23|106.83|108.2|106.8|108.23|106.83|108.18|106.78|11
1737207280000|2025-01-18 13:34:40|108.22|106.82|108.29|106.89|108.29|106.89|108.22|106.82|7
1737207290000|2025-01-18 13:34:50|108.26|106.86|108.24|106.84|108.26|106.86|108.24|106.84|3
1737207300000|2025-01-18 13:35:00|108.26|106.86|108.33|106.93|108.33|106.93|108.25|106.85|10
1737207310000|2025-01-18 13:35:10|108.37|106.97|108.4|107|108.41|107.01|108.34|106.94|8
1737207320000|2025-01-18 13:35:20|108.41|107.01|108.44|107.04|108.48|107.08|108.4|107|12
1737207330000|2025-01-18 13:35:30|108.45|107.05|108.47|107.07|108.47|107.07|108.43|107.03|6
1737207340000|2025-01-18 13:35:40|108.46|107.06|108.48|107.08|108.49|107.09|108.46|107.06|6
1737207350000|2025-01-18 13:35:50|108.47|107.07|108.5|107.1|108.51|107.11|108.47|107.07|9
1737207360000|2025-01-18 13:36:00|108.51|107.11|108.51|107.11|108.51|107.11|108.51|107.11|1
1737207370000|2025-01-18 13:36:10|108.56|107.16|108.62|107.22|108.62|107.22|108.56|107.16|9
1737207380000|2025-01-18 13:36:20|108.59|107.19|108.61|107.21|108.61|107.21|108.59|107.19|3
1737207400000|2025-01-18 13:36:40|108.62|107.22|108.63|107.23|108.63|107.23|108.6|107.2|7
1737207410000|2025-01-18 13:36:50|108.62|107.22|108.62|107.22|108.62|107.22|108.61|107.21|3
1737207420000|2025-01-18 13:37:00|108.63|107.23|108.72|107.32|108.72|107.32|108.63|107.23|19
1737207430000|2025-01-18 13:37:10|108.75|107.35|108.85|107.45|108.85|107.45|108.75|107.35|11
1737207440000|2025-01-18 13:37:20|108.83|107.43|108.83|107.43|108.84|107.44|108.82|107.42|11
1737207450000|2025-01-18 13:37:30|108.84|107.44|108.85|107.45|108.88|107.48|108.8|107.4|12
1737207460000|2025-01-18 13:37:40|108.86|107.46|108.82|107.42|108.87|107.47|108.8|107.4|16
1737207470000|2025-01-18 13:37:50|108.83|107.43|108.82|107.42|108.83|107.43|108.82|107.42|6
1737207480000|2025-01-18 13:38:00|108.81|107.41|108.87|107.47|108.9|107.5|108.8|107.4|15
1737207490000|2025-01-18 13:38:10|108.88|107.48|108.89|107.49|108.89|107.49|108.87|107.47|6
1737207500000|2025-01-18 13:38:20|108.88|107.48|108.99|107.59|108.99|107.59|108.88|107.48|9
1737207510000|2025-01-18 13:38:30|108.98|107.58|108.95|107.55|108.99|107.59|108.95|107.55|8
1737207520000|2025-01-18 13:38:40|108.92|107.52|108.77|107.37|108.92|107.52|108.77|107.37|10
1737207530000|2025-01-18 13:38:50|108.76|107.36|108.76|107.36|108.77|107.37|108.75|107.35|7
1737207540000|2025-01-18 13:39:00|108.75|107.35|108.74|107.34|108.77|107.37|108.67|107.27|15
1737207550000|2025-01-18 13:39:10|108.73|107.33|108.79|107.39|108.79|107.39|108.71|107.31|12
1737207560000|2025-01-18 13:39:20|108.78|107.38|108.83|107.43|108.87|107.47|108.78|107.38|17
1737207570000|2025-01-18 13:39:30|108.82|107.42|108.86|107.46|108.86|107.46|108.8|107.4|9
1737207580000|2025-01-18 13:39:40|108.81|107.41|108.81|107.41|108.81|107.41|108.81|107.41|1
1737207590000|2025-01-18 13:39:50|108.8|107.4|108.77|107.37|108.83|107.43|108.77|107.37|12
1737207600000|2025-01-18 13:40:00|108.79|107.39|108.82|107.42|108.83|107.43|108.77|107.37|16
1737207610000|2025-01-18 13:40:10|108.84|107.44|108.8|107.4|108.84|107.44|108.74|107.34|17
1737207620000|2025-01-18 13:40:20|108.81|107.41|108.83|107.43|108.86|107.46|108.81|107.41|17
1737207630000|2025-01-18 13:40:30|108.82|107.42|108.93|107.53|108.93|107.53|108.82|107.42|12
1737207640000|2025-01-18 13:40:40|108.92|107.52|108.98|107.58|108.99|107.59|108.87|107.47|16
1737207650000|2025-01-18 13:40:50|108.99|107.59|109.06|107.66|109.06|107.66|108.99|107.59|8
1737207660000|2025-01-18 13:41:00|109.05|107.65|109.02|107.62|109.09|107.69|109.01|107.61|19
1737207670000|2025-01-18 13:41:10|109.03|107.63|108.93|107.53|109.08|107.68|108.93|107.53|21
1737207680000|2025-01-18 13:41:20|108.95|107.55|108.98|107.58|108.98|107.58|108.93|107.53|9
1737207690000|2025-01-18 13:41:30|108.97|107.57|108.98|107.58|108.99|107.59|108.96|107.56|12
1737207700000|2025-01-18 13:41:40|108.97|107.57|108.94|107.54|108.97|107.57|108.87|107.47|15
1737207710000|2025-01-18 13:41:50|108.93|107.53|108.91|107.51|108.93|107.53|108.87|107.47|12
1737207720000|2025-01-18 13:42:00|108.92|107.52|108.89|107.49|108.96|107.56|108.89|107.49|11
1737207730000|2025-01-18 13:42:10|108.87|107.47|108.81|107.41|108.87|107.47|108.8|107.4|12
1737207740000|2025-01-18 13:42:20|108.82|107.42|108.84|107.44|108.84|107.44|108.78|107.38|20
1737207750000|2025-01-18 13:42:30|108.83|107.43|108.87|107.47|108.88|107.48|108.82|107.42|12
1737207760000|2025-01-18 13:42:40|108.86|107.46|108.91|107.51|108.91|107.51|108.86|107.46|9
1737207770000|2025-01-18 13:42:50|108.9|107.5|108.91|107.51|108.91|107.51|108.88|107.48|8
1737207780000|2025-01-18 13:43:00|108.9|107.5|108.9|107.5|108.96|107.56|108.9|107.5|15
1737207790000|2025-01-18 13:43:10|108.91|107.51|108.88|107.48|108.91|107.51|108.87|107.47|6
1737207800000|2025-01-18 13:43:20|108.87|107.47|108.81|107.41|108.87|107.47|108.8|107.4|14
1737207810000|2025-01-18 13:43:30|108.8|107.4|108.93|107.53|108.93|107.53|108.8|107.4|9
1737207820000|2025-01-18 13:43:40|108.92|107.52|108.95|107.55|108.95|107.55|108.89|107.49|12
1737207830000|2025-01-18 13:43:50|108.96|107.56|108.92|107.52|108.97|107.57|108.9|107.5|11
1737207840000|2025-01-18 13:44:00|108.9|107.5|109.03|107.63|109.03|107.63|108.89|107.49|17
1737207850000|2025-01-18 13:44:10|109.02|107.62|109.03|107.63|109.04|107.64|108.98|107.58|11
1737207860000|2025-01-18 13:44:20|109.04|107.64|109.08|107.68|109.08|107.68|109.04|107.64|10
1737207870000|2025-01-18 13:44:30|109.1|107.7|109.14|107.74|109.14|107.74|109.08|107.68|8
1737207880000|2025-01-18 13:44:40|109.16|107.76|109.35|107.95|109.36|107.96|109.16|107.76|19
1737207890000|2025-01-18 13:44:50|109.37|107.97|109.37|107.97|109.38|107.98|109.35|107.95|13
1737207900000|2025-01-18 13:45:00|109.36|107.96|109.14|107.74|109.4|108|109.14|107.74|22
1737207910000|2025-01-18 13:45:10|109.11|107.71|109.26|107.86|109.27|107.87|109.11|107.71|23
1737207920000|2025-01-18 13:45:20|109.27|107.87|109.37|107.97|109.37|107.97|109.24|107.84|22
1737207930000|2025-01-18 13:45:30|109.36|107.96|109.35|107.95|109.38|107.98|109.34|107.94|10
1737207940000|2025-01-18 13:45:40|109.32|107.92|109.32|107.92|109.33|107.93|109.31|107.91|4
1737207960000|2025-01-18 13:46:00|109.43|108.03|109.43|108.03|109.43|108.03|109.42|108.02|3
1737207970000|2025-01-18 13:46:10|109.42|108.02|109.43|108.03|109.43|108.03|109.42|108.02|2
1737207980000|2025-01-18 13:46:20|109.44|108.04|109.39|107.99|109.47|108.07|109.39|107.99|14
1737207990000|2025-01-18 13:46:30|109.4|108|109.32|107.92|109.4|108|109.29|107.89|13
1737208000000|2025-01-18 13:46:40|109.33|107.93|109.44|108.04|109.44|108.04|109.33|107.93|12
1737208010000|2025-01-18 13:46:50|109.45|108.05|109.44|108.04|109.45|108.05|109.44|108.04|2
1737208020000|2025-01-18 13:47:00|109.43|108.03|109.39|107.99|109.46|108.06|109.39|107.99|10
1737208030000|2025-01-18 13:47:10|109.34|107.94|109.27|107.87|109.34|107.94|109.26|107.86|17
1737208040000|2025-01-18 13:47:20|109.28|107.88|109.36|107.96|109.37|107.97|109.27|107.87|9
1737208050000|2025-01-18 13:47:30|109.37|107.97|109.36|107.96|109.41|108.01|109.35|107.95|10
1737208060000|2025-01-18 13:47:40|109.35|107.95|109.28|107.88|109.35|107.95|109.28|107.88|7
1737208070000|2025-01-18 13:47:50|109.27|107.87|109.27|107.87|109.3|107.9|109.26|107.86|14
1737208080000|2025-01-18 13:48:00|109.26|107.86|109.25|107.85|109.27|107.87|109.16|107.76|19
1737208090000|2025-01-18 13:48:10|109.28|107.88|109.23|107.83|109.28|107.88|109.17|107.77|16
1737208100000|2025-01-18 13:48:20|109.22|107.82|109.18|107.78|109.23|107.83|109.18|107.78|7
1737208110000|2025-01-18 13:48:30|109.19|107.79|109.17|107.77|109.25|107.85|109.17|107.77|11
1737208120000|2025-01-18 13:48:40|109.19|107.79|109.21|107.81|109.22|107.82|109.17|107.77|8
1737208130000|2025-01-18 13:48:50|109.2|107.8|109.18|107.78|109.2|107.8|109.16|107.76|7
1737208140000|2025-01-18 13:49:00|109.19|107.79|109.23|107.83|109.27|107.87|109.19|107.79|15
1737208150000|2025-01-18 13:49:10|109.25|107.85|109.29|107.89|109.29|107.89|109.24|107.84|5
1737208160000|2025-01-18 13:49:20|109.28|107.88|109.27|107.87|109.28|107.88|109.27|107.87|2
1737208170000|2025-01-18 13:49:30|109.26|107.86|109.3|107.9|109.32|107.92|109.25|107.85|11
1737208180000|2025-01-18 13:49:40|109.26|107.86|109.3|107.9|109.31|107.91|109.26|107.86|8
1737208200000|2025-01-18 13:50:00|109.2|107.8|109.14|107.74|109.21|107.81|109.14|107.74|7
1737208210000|2025-01-18 13:50:10|109.12|107.72|109.1|107.7|109.14|107.74|109.1|107.7|7
1737208220000|2025-01-18 13:50:20|109.09|107.69|109.07|107.67|109.09|107.69|109.05|107.65|8
1737208230000|2025-01-18 13:50:30|109.08|107.68|109.1|107.7|109.12|107.72|109.02|107.62|10
1737208240000|2025-01-18 13:50:40|109.11|107.71|109.14|107.74|109.14|107.74|109.05|107.65|11
1737208250000|2025-01-18 13:50:50|109.17|107.77|109.21|107.81|109.21|107.81|109.11|107.71|12
1737208260000|2025-01-18 13:51:00|109.2|107.8|109.16|107.76|109.22|107.82|109.16|107.76|6
1737208270000|2025-01-18 13:51:10|109.17|107.77|109.23|107.83|109.23|107.83|109.17|107.77|6
1737208280000|2025-01-18 13:51:20|109.22|107.82|109.23|107.83|109.23|107.83|109.22|107.82|2
1737208290000|2025-01-18 13:51:30|109.22|107.82|109.25|107.85|109.25|107.85|109.22|107.82|3
1737208300000|2025-01-18 13:51:40|109.26|107.86|109.3|107.9|109.31|107.91|109.26|107.86|15
1737208310000|2025-01-18 13:51:50|109.29|107.89|109.24|107.84|109.29|107.89|109.23|107.83|8
1737208320000|2025-01-18 13:52:00|109.25|107.85|109.18|107.78|109.25|107.85|109.18|107.78|11
1737208330000|2025-01-18 13:52:10|109.19|107.79|109.1|107.7|109.19|107.79|109.1|107.7|9
1737208340000|2025-01-18 13:52:20|109.09|107.69|109.08|107.68|109.09|107.69|109.06|107.66|6
1737208350000|2025-01-18 13:52:30|109.07|107.67|109.1|107.7|109.1|107.7|109.02|107.62|10
1737208360000|2025-01-18 13:52:40|109.08|107.68|109.1|107.7|109.12|107.72|109.04|107.64|16
1737208370000|2025-01-18 13:52:50|109.11|107.71|109.1|107.7|109.11|107.71|109.08|107.68|5
1737208380000|2025-01-18 13:53:00|109.11|107.71|109.07|107.67|109.14|107.74|109.07|107.67|6
1737208390000|2025-01-18 13:53:10|109.06|107.66|109.06|107.66|109.06|107.66|109.05|107.65|5
1737208400000|2025-01-18 13:53:20|109.05|107.65|109.05|107.65|109.07|107.67|109.05|107.65|6
1737208410000|2025-01-18 13:53:30|109.02|107.62|109.02|107.62|109.02|107.62|109|107.6|4
1737208420000|2025-01-18 13:53:40|109.01|107.61|109.05|107.65|109.07|107.67|108.96|107.56|16
1737208430000|2025-01-18 13:53:50|109.02|107.62|109.05|107.65|109.06|107.66|109.02|107.62|6
1737208440000|2025-01-18 13:54:00|109.04|107.64|109.12|107.72|109.13|107.73|109.04|107.64|11
1737208450000|2025-01-18 13:54:10|109.13|107.73|109.21|107.81|109.21|107.81|109.13|107.73|7
1737208460000|2025-01-18 13:54:20|109.22|107.82|109.21|107.81|109.23|107.83|109.21|107.81|4
1737208470000|2025-01-18 13:54:30|109.2|107.8|109.27|107.87|109.28|107.88|109.2|107.8|6
1737208480000|2025-01-18 13:54:40|109.28|107.88|109.24|107.84|109.28|107.88|109.21|107.81|9
1737208490000|2025-01-18 13:54:50|109.25|107.85|109.2|107.8|109.25|107.85|109.2|107.8|5
1737208500000|2025-01-18 13:55:00|109.19|107.79|109.13|107.73|109.19|107.79|109.13|107.73|9
1737208510000|2025-01-18 13:55:10|109.14|107.74|109.18|107.78|109.19|107.79|109.14|107.74|5
1737208520000|2025-01-18 13:55:20|109.19|107.79|109.21|107.81|109.21|107.81|109.18|107.78|6
1737208530000|2025-01-18 13:55:30|109.22|107.82|109.24|107.84|109.25|107.85|109.22|107.82|5
1737208540000|2025-01-18 13:55:40|109.25|107.85|109.29|107.89|109.31|107.91|109.25|107.85|8
1737208550000|2025-01-18 13:55:50|109.31|107.91|109.34|107.94|109.35|107.95|109.3|107.9|7
1737208560000|2025-01-18 13:56:00|109.33|107.93|109.41|108.01|109.41|108.01|109.29|107.89|9
1737208570000|2025-01-18 13:56:10|109.45|108.05|109.4|108|109.49|108.09|109.4|108|15
1737208580000|2025-01-18 13:56:20|109.39|107.99|109.42|108.02|109.42|108.02|109.37|107.97|16
1737208590000|2025-01-18 13:56:30|109.44|108.04|109.44|108.04|109.45|108.05|109.44|108.04|3
1737208600000|2025-01-18 13:56:40|109.45|108.05|109.47|108.07|109.48|108.08|109.44|108.04|7
1737208610000|2025-01-18 13:56:50|109.48|108.08|109.56|108.16|109.56|108.16|109.48|108.08|13
1737208620000|2025-01-18 13:57:00|109.55|108.15|109.55|108.15|109.56|108.16|109.55|108.15|3
1737208630000|2025-01-18 13:57:10|109.49|108.09|109.54|108.14|109.55|108.15|109.48|108.08|14
1737208640000|2025-01-18 13:57:20|109.55|108.15|109.65|108.25|109.65|108.25|109.55|108.15|7
1737208650000|2025-01-18 13:57:30|109.66|108.26|109.77|108.37|109.77|108.37|109.66|108.26|12
1737208660000|2025-01-18 13:57:40|109.79|108.39|109.8|108.4|109.8|108.4|109.79|108.39|2
1737208670000|2025-01-18 13:57:50|109.81|108.41|109.8|108.4|109.81|108.41|109.8|108.4|2
1737208680000|2025-01-18 13:58:00|109.81|108.41|109.82|108.42|109.82|108.42|109.81|108.41|2
1737208690000|2025-01-18 13:58:10|109.81|108.41|110.02|108.62|110.02|108.62|109.81|108.41|15
1737208700000|2025-01-18 13:58:20|110.07|108.67|110.05|108.65|110.07|108.67|110.03|108.63|15
1737208710000|2025-01-18 13:58:30|110.04|108.64|110.06|108.66|110.06|108.66|110.04|108.64|9
1737208720000|2025-01-18 13:58:40|110.07|108.67|110.07|108.67|110.1|108.7|110.05|108.65|16
1737208730000|2025-01-18 13:58:50|110.1|108.7|110.15|108.75|110.18|108.78|110.1|108.7|8
1737208740000|2025-01-18 13:59:00|110.14|108.74|110.16|108.76|110.18|108.78|110.12|108.72|7
1737208750000|2025-01-18 13:59:10|110.15|108.75|110.08|108.68|110.15|108.75|110.08|108.68|14
1737208760000|2025-01-18 13:59:20|110.09|108.69|110.13|108.73|110.15|108.75|110.09|108.69|6
1737208770000|2025-01-18 13:59:30|110.12|108.72|110.1|108.7|110.12|108.72|110.09|108.69|3
1737208780000|2025-01-18 13:59:40|110.11|108.71|110.13|108.73|110.13|108.73|110.1|108.7|9
1737208790000|2025-01-18 13:59:50|110.15|108.75|110.15|108.75|110.16|108.76|110.14|108.74|5
1737208800000|2025-01-18 14:00:00|110.17|108.77|109.95|108.55|110.18|108.78|109.95|108.55|21
1737208810000|2025-01-18 14:00:10|109.96|108.56|109.67|108.27|109.96|108.56|109.66|108.26|28
1737208820000|2025-01-18 14:00:20|109.69|108.29|109.83|108.43|109.83|108.43|109.66|108.26|25
1737208830000|2025-01-18 14:00:30|109.85|108.45|109.79|108.39|109.85|108.45|109.74|108.34|18
1737208840000|2025-01-18 14:00:40|109.78|108.38|109.78|108.38|109.85|108.45|109.75|108.35|15
1737208850000|2025-01-18 14:00:50|109.75|108.35|109.74|108.34|109.77|108.37|109.73|108.33|14
1737208860000|2025-01-18 14:01:00|109.73|108.33|109.56|108.16|109.73|108.33|109.56|108.16|16
1737208870000|2025-01-18 14:01:10|109.55|108.15|109.59|108.19|109.59|108.19|109.47|108.07|23
1737208880000|2025-01-18 14:01:20|109.61|108.21|109.66|108.26|109.66|108.26|109.56|108.16|15
1737208890000|2025-01-18 14:01:30|109.65|108.25|109.57|108.17|109.73|108.33|109.57|108.17|24
1737208900000|2025-01-18 14:01:40|109.58|108.18|109.56|108.16|109.58|108.18|109.51|108.11|16
1737208910000|2025-01-18 14:01:50|109.52|108.12|109.5|108.1|109.54|108.14|109.5|108.1|7
1737208920000|2025-01-18 14:02:00|109.49|108.09|109.51|108.11|109.51|108.11|109.46|108.06|6
1737208930000|2025-01-18 14:02:10|109.47|108.07|109.45|108.05|109.51|108.11|109.45|108.05|12
1737208940000|2025-01-18 14:02:20|109.46|108.06|109.42|108.02|109.46|108.06|109.34|107.94|16
1737208950000|2025-01-18 14:02:30|109.39|107.99|109.36|107.96|109.46|108.06|109.34|107.94|25
1737208960000|2025-01-18 14:02:40|109.37|107.97|109.33|107.93|109.39|107.99|109.33|107.93|11
1737208970000|2025-01-18 14:02:50|109.34|107.94|109.43|108.03|109.43|108.03|109.32|107.92|15
1737208980000|2025-01-18 14:03:00|109.44|108.04|109.51|108.11|109.51|108.11|109.4|108|17
1737208990000|2025-01-18 14:03:10|109.52|108.12|109.6|108.2|109.62|108.22|109.48|108.08|24
1737209000000|2025-01-18 14:03:20|109.59|108.19|109.54|108.14|109.59|108.19|109.54|108.14|14
1737209010000|2025-01-18 14:03:30|109.53|108.13|109.41|108.01|109.54|108.14|109.41|108.01|12
1737209020000|2025-01-18 14:03:40|109.42|108.02|109.35|107.95|109.42|108.02|109.33|107.93|16
1737209030000|2025-01-18 14:03:50|109.34|107.94|109.37|107.97|109.37|107.97|109.33|107.93|9
1737209040000|2025-01-18 14:04:00|109.36|107.96|109.43|108.03|109.43|108.03|109.32|107.92|14
1737209050000|2025-01-18 14:04:10|109.39|107.99|109.35|107.95|109.39|107.99|109.32|107.92|14
1737209060000|2025-01-18 14:04:20|109.34|107.94|109.34|107.94|109.39|107.99|109.33|107.93|9
1737209070000|2025-01-18 14:04:30|109.33|107.93|109.31|107.91|109.34|107.94|109.31|107.91|5
1737209080000|2025-01-18 14:04:40|109.3|107.9|109.29|107.89|109.3|107.9|109.29|107.89|2
1737209090000|2025-01-18 14:04:50|109.28|107.88|109.33|107.93|109.33|107.93|109.28|107.88|5
1737209100000|2025-01-18 14:05:00|109.32|107.92|109.28|107.88|109.32|107.92|109.28|107.88|7
1737209110000|2025-01-18 14:05:10|109.3|107.9|109.33|107.93|109.34|107.94|109.3|107.9|8
1737209120000|2025-01-18 14:05:20|109.32|107.92|109.41|108.01|109.43|108.03|109.32|107.92|15
1737209130000|2025-01-18 14:05:30|109.4|108|109.42|108.02|109.45|108.05|109.36|107.96|17
1737209140000|2025-01-18 14:05:40|109.41|108.01|109.35|107.95|109.41|108.01|109.35|107.95|13
1737209150000|2025-01-18 14:05:50|109.34|107.94|109.31|107.91|109.34|107.94|109.3|107.9|8
1737209160000|2025-01-18 14:06:00|109.32|107.92|109.45|108.05|109.45|108.05|109.32|107.92|14
1737209170000|2025-01-18 14:06:10|109.43|108.03|109.41|108.01|109.44|108.04|109.41|108.01|4
1737209180000|2025-01-18 14:06:20|109.4|108|109.41|108.01|109.42|108.02|109.39|107.99|9
1737209190000|2025-01-18 14:06:30|109.42|108.02|109.41|108.01|109.42|108.02|109.39|107.99|8
1737209200000|2025-01-18 14:06:40|109.42|108.02|109.44|108.04|109.46|108.06|109.42|108.02|4
1737209210000|2025-01-18 14:06:50|109.45|108.05|109.51|108.11|109.51|108.11|109.45|108.05|9
1737209220000|2025-01-18 14:07:00|109.52|108.12|109.52|108.12|109.56|108.16|109.52|108.12|10
1737209230000|2025-01-18 14:07:10|109.51|108.11|109.49|108.09|109.53|108.13|109.45|108.05|22
1737209240000|2025-01-18 14:07:20|109.5|108.1|109.47|108.07|109.55|108.15|109.47|108.07|9
1737209250000|2025-01-18 14:07:30|109.48|108.08|109.4|108|109.48|108.08|109.4|108|11
1737209260000|2025-01-18 14:07:40|109.44|108.04|109.41|108.01|109.44|108.04|109.41|108.01|7
1737209270000|2025-01-18 14:07:50|109.4|108|109.3|107.9|109.4|108|109.29|107.89|11
1737209280000|2025-01-18 14:08:00|109.29|107.89|109.28|107.88|109.3|107.9|109.28|107.88|6
1737209290000|2025-01-18 14:08:10|109.29|107.89|109.36|107.96|109.36|107.96|109.28|107.88|13
1737209300000|2025-01-18 14:08:20|109.35|107.95|109.31|107.91|109.35|107.95|109.29|107.89|8
1737209310000|2025-01-18 14:08:30|109.3|107.9|109.28|107.88|109.3|107.9|109.28|107.88|3
1737209320000|2025-01-18 14:08:40|109.22|107.82|109.15|107.75|109.22|107.82|109.14|107.74|12
1737209330000|2025-01-18 14:08:50|109.14|107.74|109.11|107.71|109.14|107.74|109.11|107.71|10
1737209340000|2025-01-18 14:09:00|109.12|107.72|109.06|107.66|109.12|107.72|109.06|107.66|8
1737209350000|2025-01-18 14:09:10|109.08|107.68|109.16|107.76|109.16|107.76|109.07|107.67|9
1737209360000|2025-01-18 14:09:20|109.19|107.79|109.2|107.8|109.21|107.81|109.18|107.78|6
1737209370000|2025-01-18 14:09:30|109.21|107.81|109.23|107.83|109.28|107.88|109.21|107.81|12
1737209380000|2025-01-18 14:09:40|109.22|107.82|109.18|107.78|109.23|107.83|109.18|107.78|9
1737209390000|2025-01-18 14:09:50|109.17|107.77|109.11|107.71|109.17|107.77|109.1|107.7|7
1737209400000|2025-01-18 14:10:00|109.12|107.72|109.08|107.68|109.12|107.72|109.07|107.67|8
1737209410000|2025-01-18 14:10:10|109.09|107.69|109.19|107.79|109.19|107.79|109.09|107.69|14
1737209420000|2025-01-18 14:10:20|109.2|107.8|109.14|107.74|109.2|107.8|109.13|107.73|9
1737209430000|2025-01-18 14:10:30|109.12|107.72|109.1|107.7|109.12|107.72|109.09|107.69|6
1737209440000|2025-01-18 14:10:40|109.11|107.71|109.09|107.69|109.12|107.72|109.09|107.69|7
1737209450000|2025-01-18 14:10:50|109.1|107.7|109.26|107.86|109.27|107.87|109.1|107.7|11
1737209470000|2025-01-18 14:11:10|109.28|107.88|109.23|107.83|109.28|107.88|109.23|107.83|6
1737209480000|2025-01-18 14:11:20|109.22|107.82|109.18|107.78|109.23|107.83|109.18|107.78|13
1737209490000|2025-01-18 14:11:30|109.19|107.79|109.22|107.82|109.23|107.83|109.18|107.78|9
1737209500000|2025-01-18 14:11:40|109.21|107.81|109.17|107.77|109.22|107.82|109.17|107.77|7
1737209510000|2025-01-18 14:11:50|109.16|107.76|109.33|107.93|109.35|107.95|109.16|107.76|21
1737209520000|2025-01-18 14:12:00|109.32|107.92|109.3|107.9|109.32|107.92|109.29|107.89|5
1737209530000|2025-01-18 14:12:10|109.29|107.89|109.27|107.87|109.29|107.89|109.24|107.84|7
1737209540000|2025-01-18 14:12:20|109.28|107.88|109.32|107.92|109.33|107.93|109.28|107.88|7
1737209550000|2025-01-18 14:12:30|109.31|107.91|109.31|107.91|109.32|107.92|109.31|107.91|3
1737209560000|2025-01-18 14:12:40|109.32|107.92|109.34|107.94|109.35|107.95|109.32|107.92|4
1737209570000|2025-01-18 14:12:50|109.35|107.95|109.42|108.02|109.45|108.05|109.35|107.95|7
1737209580000|2025-01-18 14:13:00|109.4|108|109.41|108.01|109.42|108.02|109.38|107.98|9
1737209590000|2025-01-18 14:13:10|109.4|108|109.38|107.98|109.41|108.01|109.38|107.98|8
1737209600000|2025-01-18 14:13:20|109.36|107.96|109.31|107.91|109.36|107.96|109.31|107.91|5
1737209610000|2025-01-18 14:13:30|109.32|107.92|109.4|108|109.41|108.01|109.32|107.92|7
1737209620000|2025-01-18 14:13:40|109.41|108.01|109.39|107.99|109.41|108.01|109.39|107.99|3
1737209630000|2025-01-18 14:13:50|109.38|107.98|109.4|108|109.4|108|109.38|107.98|7
1737209640000|2025-01-18 14:14:00|109.39|107.99|109.34|107.94|109.41|108.01|109.33|107.93|12
1737209650000|2025-01-18 14:14:10|109.33|107.93|109.26|107.86|109.33|107.93|109.26|107.86|11
1737209660000|2025-01-18 14:14:20|109.29|107.89|109.33|107.93|109.35|107.95|109.29|107.89|9
1737209670000|2025-01-18 14:14:30|109.32|107.92|109.29|107.89|109.32|107.92|109.29|107.89|4
1737209680000|2025-01-18 14:14:40|109.28|107.88|109.25|107.85|109.28|107.88|109.25|107.85|4
1737209690000|2025-01-18 14:14:50|109.27|107.87|109.24|107.84|109.31|107.91|109.24|107.84|9
1737209700000|2025-01-18 14:15:00|109.25|107.85|109.23|107.83|109.25|107.85|109.15|107.75|14
1737209710000|2025-01-18 14:15:10|109.24|107.84|109.23|107.83|109.25|107.85|109.22|107.82|4
1737209730000|2025-01-18 14:15:30|109.25|107.85|109.25|107.85|109.25|107.85|109.25|107.85|1
1737209740000|2025-01-18 14:15:40|109.26|107.86|109.21|107.81|109.26|107.86|109.2|107.8|7
1737209750000|2025-01-18 14:15:50|109.2|107.8|109.19|107.79|109.21|107.81|109.19|107.79|3
1737209760000|2025-01-18 14:16:00|109.17|107.77|109.12|107.72|109.19|107.79|109.11|107.71|11
1737209770000|2025-01-18 14:16:10|109.1|107.7|109.08|107.68|109.1|107.7|109.07|107.67|10
1737209780000|2025-01-18 14:16:20|109.1|107.7|109.09|107.69|109.1|107.7|109.08|107.68|4
1737209790000|2025-01-18 14:16:30|109.07|107.67|108.99|107.59|109.07|107.67|108.98|107.58|14
1737209800000|2025-01-18 14:16:40|108.98|107.58|108.96|107.56|108.98|107.58|108.94|107.54|14
1737209810000|2025-01-18 14:16:50|108.97|107.57|109.04|107.64|109.04|107.64|108.97|107.57|19
1737209820000|2025-01-18 14:17:00|109.05|107.65|109.23|107.83|109.24|107.84|109.05|107.65|17
1737209830000|2025-01-18 14:17:10|109.24|107.84|109.32|107.92|109.33|107.93|109.22|107.82|21
1737209840000|2025-01-18 14:17:20|109.33|107.93|109.34|107.94|109.36|107.96|109.32|107.92|8
1737209850000|2025-01-18 14:17:30|109.35|107.95|109.3|107.9|109.36|107.96|109.29|107.89|10
1737209860000|2025-01-18 14:17:40|109.31|107.91|109.27|107.87|109.31|107.91|109.26|107.86|8
1737209870000|2025-01-18 14:17:50|109.3|107.9|109.32|107.92|109.35|107.95|109.3|107.9|10
1737209880000|2025-01-18 14:18:00|109.33|107.93|109.33|107.93|109.36|107.96|109.3|107.9|17
1737209890000|2025-01-18 14:18:10|109.34|107.94|109.4|108|109.4|108|109.32|107.92|11
1737209900000|2025-01-18 14:18:20|109.42|108.02|109.42|108.02|109.44|108.04|109.4|108|15
1737209910000|2025-01-18 14:18:30|109.41|108.01|109.38|107.98|109.42|108.02|109.37|107.97|6
1737209920000|2025-01-18 14:18:40|109.39|107.99|109.47|108.07|109.48|108.08|109.39|107.99|11
1737209930000|2025-01-18 14:18:50|109.45|108.05|109.38|107.98|109.45|108.05|109.38|107.98|11
1737209940000|2025-01-18 14:19:00|109.39|107.99|109.42|108.02|109.42|108.02|109.39|107.99|8
1737209950000|2025-01-18 14:19:10|109.41|108.01|109.44|108.04|109.44|108.04|109.37|107.97|11
1737209960000|2025-01-18 14:19:20|109.45|108.05|109.49|108.09|109.52|108.12|109.43|108.03|15
1737209970000|2025-01-18 14:19:30|109.48|108.08|109.48|108.08|109.48|108.08|109.47|108.07|5
1737209980000|2025-01-18 14:19:40|109.47|108.07|109.46|108.06|109.47|108.07|109.44|108.04|8
1737209990000|2025-01-18 14:19:50|109.45|108.05|109.42|108.02|109.46|108.06|109.41|108.01|10
1737210000000|2025-01-18 14:20:00|109.41|108.01|109.5|108.1|109.5|108.1|109.41|108.01|7
1737210010000|2025-01-18 14:20:10|109.49|108.09|109.51|108.11|109.52|108.12|109.49|108.09|5
1737210020000|2025-01-18 14:20:20|109.5|108.1|109.45|108.05|109.51|108.11|109.45|108.05|8
1737210030000|2025-01-18 14:20:30|109.46|108.06|109.44|108.04|109.46|108.06|109.43|108.03|4
1737210040000|2025-01-18 14:20:40|109.43|108.03|109.36|107.96|109.43|108.03|109.36|107.96|7
1737210060000|2025-01-18 14:21:00|109.39|107.99|109.34|107.94|109.39|107.99|109.34|107.94|8
1737210070000|2025-01-18 14:21:10|109.33|107.93|109.35|107.95|109.36|107.96|109.29|107.89|13
1737210080000|2025-01-18 14:21:20|109.36|107.96|109.39|107.99|109.4|108|109.36|107.96|8
1737210090000|2025-01-18 14:21:30|109.38|107.98|109.38|107.98|109.38|107.98|109.38|107.98|1
1737210100000|2025-01-18 14:21:40|109.37|107.97|109.4|108|109.4|108|109.35|107.95|8
1737210110000|2025-01-18 14:21:50|109.39|107.99|109.41|108.01|109.41|108.01|109.38|107.98|5
1737210120000|2025-01-18 14:22:00|109.42|108.02|109.33|107.93|109.42|108.02|109.33|107.93|9
1737210130000|2025-01-18 14:22:10|109.34|107.94|109.33|107.93|109.34|107.94|109.33|107.93|2
1737210140000|2025-01-18 14:22:20|109.34|107.94|109.34|107.94|109.34|107.94|109.34|107.94|1
1737210150000|2025-01-18 14:22:30|109.35|107.95|109.39|107.99|109.39|107.99|109.35|107.95|5
1737210160000|2025-01-18 14:22:40|109.4|108|109.48|108.08|109.49|108.09|109.4|108|9
1737210170000|2025-01-18 14:22:50|109.49|108.09|109.51|108.11|109.52|108.12|109.49|108.09|4
1737210180000|2025-01-18 14:23:00|109.5|108.1|109.46|108.06|109.5|108.1|109.46|108.06|5
1737210190000|2025-01-18 14:23:10|109.45|108.05|109.44|108.04|109.45|108.05|109.42|108.02|7
1737210200000|2025-01-18 14:23:20|109.45|108.05|109.53|108.13|109.54|108.14|109.43|108.03|15
1737210210000|2025-01-18 14:23:30|109.52|108.12|109.59|108.19|109.59|108.19|109.52|108.12|6
1737210220000|2025-01-18 14:23:40|109.63|108.23|109.58|108.18|109.63|108.23|109.58|108.18|16
1737210230000|2025-01-18 14:23:50|109.57|108.17|109.44|108.04|109.6|108.2|109.44|108.04|20
1737210240000|2025-01-18 14:24:00|109.45|108.05|109.4|108|109.48|108.08|109.4|108|11
1737210250000|2025-01-18 14:24:10|109.41|108.01|109.39|107.99|109.42|108.02|109.38|107.98|18
1737210260000|2025-01-18 14:24:20|109.38|107.98|109.39|107.99|109.39|107.99|109.31|107.91|14
1737210270000|2025-01-18 14:24:30|109.41|108.01|109.41|108.01|109.42|108.02|109.41|108.01|3
1737210280000|2025-01-18 14:24:40|109.4|108|109.35|107.95|109.4|108|109.35|107.95|10
1737210290000|2025-01-18 14:24:50|109.36|107.96|109.36|107.96|109.38|107.98|109.36|107.96|6
1737210300000|2025-01-18 14:25:00|109.37|107.97|109.31|107.91|109.37|107.97|109.31|107.91|12
1737210310000|2025-01-18 14:25:10|109.3|107.9|109.29|107.89|109.3|107.9|109.26|107.86|8
1737210320000|2025-01-18 14:25:20|109.3|107.9|109.33|107.93|109.33|107.93|109.29|107.89|8
1737210330000|2025-01-18 14:25:30|109.34|107.94|109.37|107.97|109.39|107.99|109.34|107.94|10
1737210340000|2025-01-18 14:25:40|109.38|107.98|109.27|107.87|109.38|107.98|109.27|107.87|12
1737210350000|2025-01-18 14:25:50|109.26|107.86|109.26|107.86|109.26|107.86|109.22|107.82|12
1737210360000|2025-01-18 14:26:00|109.24|107.84|109.23|107.83|109.29|107.89|109.18|107.78|14
1737210370000|2025-01-18 14:26:10|109.29|107.89|109.25|107.85|109.29|107.89|109.25|107.85|6
1737210380000|2025-01-18 14:26:20|109.24|107.84|109.24|107.84|109.25|107.85|109.24|107.84|3
1737210390000|2025-01-18 14:26:30|109.23|107.83|109.17|107.77|109.23|107.83|109.13|107.73|16
1737210400000|2025-01-18 14:26:40|109.16|107.76|109.15|107.75|109.17|107.77|109.15|107.75|10
1737210410000|2025-01-18 14:26:50|109.16|107.76|109.28|107.88|109.28|107.88|109.16|107.76|11
1737210420000|2025-01-18 14:27:00|109.27|107.87|109.28|107.88|109.31|107.91|109.26|107.86|9
1737210430000|2025-01-18 14:27:10|109.26|107.86|109.25|107.85|109.26|107.86|109.24|107.84|3
1737210440000|2025-01-18 14:27:20|109.26|107.86|109.29|107.89|109.29|107.89|109.26|107.86|5
1737210450000|2025-01-18 14:27:30|109.3|107.9|109.32|107.92|109.32|107.92|109.3|107.9|3
1737210460000|2025-01-18 14:27:40|109.31|107.91|109.3|107.9|109.31|107.91|109.29|107.89|4
1737210470000|2025-01-18 14:27:50|109.29|107.89|109.29|107.89|109.29|107.89|109.28|107.88|5
1737210480000|2025-01-18 14:28:00|109.28|107.88|109.23|107.83|109.28|107.88|109.23|107.83|10
1737210490000|2025-01-18 14:28:10|109.22|107.82|109.15|107.75|109.22|107.82|109.15|107.75|7
1737210500000|2025-01-18 14:28:20|109.17|107.77|109.2|107.8|109.22|107.82|109.17|107.77|7
1737210510000|2025-01-18 14:28:30|109.18|107.78|109.14|107.74|109.18|107.78|109.14|107.74|7
1737210520000|2025-01-18 14:28:40|109.13|107.73|109.13|107.73|109.13|107.73|109.12|107.72|5
1737210530000|2025-01-18 14:28:50|109.12|107.72|109.12|107.72|109.12|107.72|109.12|107.72|1
1737210540000|2025-01-18 14:29:00|109.11|107.71|109.16|107.76|109.16|107.76|109.1|107.7|6
1737210550000|2025-01-18 14:29:10|109.15|107.75|109.14|107.74|109.15|107.75|109.13|107.73|4
1737210560000|2025-01-18 14:29:20|109.13|107.73|108.97|107.57|109.16|107.76|108.97|107.57|13
1737210570000|2025-01-18 14:29:30|108.98|107.58|108.9|107.5|108.98|107.58|108.84|107.44|26
1737210580000|2025-01-18 14:29:40|108.89|107.49|108.92|107.52|108.94|107.54|108.88|107.48|13
1737210590000|2025-01-18 14:29:50|108.93|107.53|108.91|107.51|108.93|107.53|108.9|107.5|10
1737210600000|2025-01-18 14:30:00|108.92|107.52|108.92|107.52|108.93|107.53|108.91|107.51|5
1737210610000|2025-01-18 14:30:10|108.91|107.51|108.93|107.53|108.94|107.54|108.9|107.5|10
1737210620000|2025-01-18 14:30:20|108.97|107.57|108.83|107.43|108.97|107.57|108.83|107.43|13
1737210630000|2025-01-18 14:30:30|108.84|107.44|108.93|107.53|108.94|107.54|108.82|107.42|17
1737210640000|2025-01-18 14:30:40|108.92|107.52|108.92|107.52|108.95|107.55|108.92|107.52|7
1737210650000|2025-01-18 14:30:50|108.91|107.51|108.9|107.5|108.92|107.52|108.9|107.5|4
1737210660000|2025-01-18 14:31:00|108.89|107.49|108.81|107.41|108.89|107.49|108.81|107.41|8
1737210670000|2025-01-18 14:31:10|108.8|107.4|108.77|107.37|108.8|107.4|108.75|107.35|11
1737210680000|2025-01-18 14:31:20|108.76|107.36|108.72|107.32|108.8|107.4|108.72|107.32|12
1737210690000|2025-01-18 14:31:30|108.7|107.3|108.71|107.31|108.72|107.32|108.7|107.3|4
1737210700000|2025-01-18 14:31:40|108.7|107.3|108.72|107.32|108.77|107.37|108.69|107.29|13
1737210710000|2025-01-18 14:31:50|108.76|107.36|108.73|107.33|108.76|107.36|108.73|107.33|8
1737210720000|2025-01-18 14:32:00|108.72|107.32|108.75|107.35|108.78|107.38|108.72|107.32|14
1737210730000|2025-01-18 14:32:10|108.77|107.37|108.8|107.4|108.8|107.4|108.77|107.37|3
1737210740000|2025-01-18 14:32:20|108.81|107.41|108.79|107.39|108.82|107.42|108.76|107.36|11
1737210750000|2025-01-18 14:32:30|108.8|107.4|108.82|107.42|108.86|107.46|108.8|107.4|7
1737210760000|2025-01-18 14:32:40|108.81|107.41|108.82|107.42|108.83|107.43|108.81|107.41|6
1737210770000|2025-01-18 14:32:50|108.81|107.41|108.87|107.47|108.87|107.47|108.79|107.39|8
1737210780000|2025-01-18 14:33:00|108.85|107.45|108.8|107.4|108.9|107.5|108.8|107.4|14
1737210790000|2025-01-18 14:33:10|108.78|107.38|108.73|107.33|108.78|107.38|108.73|107.33|6
1737210800000|2025-01-18 14:33:20|108.74|107.34|108.75|107.35|108.75|107.35|108.74|107.34|2
1737210820000|2025-01-18 14:33:40|108.72|107.32|108.73|107.33|108.74|107.34|108.72|107.32|7
1737210830000|2025-01-18 14:33:50|108.72|107.32|108.74|107.34|108.74|107.34|108.72|107.32|3
1737210840000|2025-01-18 14:34:00|108.75|107.35|108.83|107.43|108.85|107.45|108.75|107.35|12
1737210850000|2025-01-18 14:34:10|108.84|107.44|108.8|107.4|108.85|107.45|108.8|107.4|11
1737210860000|2025-01-18 14:34:20|108.79|107.39|108.76|107.36|108.79|107.39|108.75|107.35|14
1737210870000|2025-01-18 14:34:30|108.77|107.37|108.73|107.33|108.78|107.38|108.73|107.33|11
1737210880000|2025-01-18 14:34:40|108.74|107.34|108.51|107.11|108.74|107.34|108.5|107.1|15
1737210890000|2025-01-18 14:34:50|108.48|107.08|108.49|107.09|108.51|107.11|108.46|107.06|14
1737210900000|2025-01-18 14:35:00|108.48|107.08|108.46|107.06|108.49|107.09|108.46|107.06|5
1737210910000|2025-01-18 14:35:10|108.48|107.08|108.45|107.05|108.48|107.08|108.45|107.05|13
1737210920000|2025-01-18 14:35:20|108.39|106.99|108.35|106.95|108.39|106.99|108.31|106.91|13
1737210930000|2025-01-18 14:35:30|108.34|106.94|108.33|106.93|108.34|106.94|108.32|106.92|8
1737210940000|2025-01-18 14:35:40|108.34|106.94|108.34|106.94|108.37|106.97|108.31|106.91|15
1737210950000|2025-01-18 14:35:50|108.33|106.93|108.35|106.95|108.37|106.97|108.33|106.93|11
1737210960000|2025-01-18 14:36:00|108.34|106.94|108.41|107.01|108.41|107.01|108.34|106.94|15
1737210970000|2025-01-18 14:36:10|108.4|107|108.3|106.9|108.4|107|108.28|106.88|12
1737210980000|2025-01-18 14:36:20|108.29|106.89|108.37|106.97|108.37|106.97|108.28|106.88|10
1737210990000|2025-01-18 14:36:30|108.36|106.96|108.4|107|108.41|107.01|108.33|106.93|17
1737211000000|2025-01-18 14:36:40|108.37|106.97|108.37|106.97|108.47|107.07|108.37|106.97|14
1737211010000|2025-01-18 14:36:50|108.35|106.95|108.36|106.96|108.38|106.98|108.32|106.92|15
1737211020000|2025-01-18 14:37:00|108.37|106.97|108.28|106.88|108.37|106.97|108.27|106.87|8
1737211030000|2025-01-18 14:37:10|108.3|106.9|108.3|106.9|108.32|106.92|108.28|106.88|14
1737211040000|2025-01-18 14:37:20|108.28|106.88|108.28|106.88|108.31|106.91|108.28|106.88|11
1737211050000|2025-01-18 14:37:30|108.3|106.9|108.31|106.91|108.34|106.94|108.3|106.9|10
1737211060000|2025-01-18 14:37:40|108.32|106.92|108.38|106.98|108.4|107|108.32|106.92|11
1737211070000|2025-01-18 14:37:50|108.39|106.99|108.3|106.9|108.39|106.99|108.3|106.9|10
1737211080000|2025-01-18 14:38:00|108.29|106.89|108.34|106.94|108.34|106.94|108.29|106.89|4
1737211090000|2025-01-18 14:38:10|108.35|106.95|108.4|107|108.42|107.02|108.35|106.95|11
1737211100000|2025-01-18 14:38:20|108.39|106.99|108.33|106.93|108.39|106.99|108.33|106.93|9
1737211110000|2025-01-18 14:38:30|108.34|106.94|108.35|106.95|108.37|106.97|108.34|106.94|7
1737211120000|2025-01-18 14:38:40|108.36|106.96|108.32|106.92|108.37|106.97|108.32|106.92|6
1737211130000|2025-01-18 14:38:50|108.31|106.91|108.24|106.84|108.31|106.91|108.24|106.84|21
1737211140000|2025-01-18 14:39:00|108.25|106.85|108.02|106.62|108.26|106.86|108.02|106.62|13
1737211150000|2025-01-18 14:39:10|107.95|106.55|107.92|106.52|107.95|106.55|107.82|106.42|16
1737211160000|2025-01-18 14:39:20|107.91|106.51|107.91|106.51|107.92|106.52|107.82|106.42|16
1737211170000|2025-01-18 14:39:30|107.9|106.5|107.91|106.51|107.95|106.55|107.89|106.49|21
1737211180000|2025-01-18 14:39:40|107.92|106.52|107.91|106.51|107.93|106.53|107.9|106.5|9
1737211190000|2025-01-18 14:39:50|107.9|106.5|107.94|106.54|107.94|106.54|107.9|106.5|10
1737211200000|2025-01-18 14:40:00|107.93|106.53|107.95|106.55|107.97|106.57|107.91|106.51|16
1737211210000|2025-01-18 14:40:10|107.94|106.54|108.03|106.63|108.03|106.63|107.92|106.52|12
1737211220000|2025-01-18 14:40:20|108.06|106.66|108.01|106.61|108.07|106.67|108|106.6|13
1737211230000|2025-01-18 14:40:30|108.02|106.62|107.92|106.52|108.02|106.62|107.92|106.52|10
1737211240000|2025-01-18 14:40:40|107.91|106.51|107.98|106.58|107.98|106.58|107.89|106.49|11
1737211250000|2025-01-18 14:40:50|108|106.6|107.97|106.57|108|106.6|107.96|106.56|9
1737211260000|2025-01-18 14:41:00|107.98|106.58|108.1|106.7|108.11|106.71|107.98|106.58|19
1737211270000|2025-01-18 14:41:10|108.11|106.71|108.15|106.75|108.18|106.78|108.11|106.71|10
1737211280000|2025-01-18 14:41:20|108.13|106.73|108.05|106.65|108.14|106.74|108.04|106.64|12
1737211290000|2025-01-18 14:41:30|108.04|106.64|108.06|106.66|108.07|106.67|108.04|106.64|6
1737211300000|2025-01-18 14:41:40|108.07|106.67|108.09|106.69|108.11|106.71|108.07|106.67|7
1737211310000|2025-01-18 14:41:50|108.1|106.7|108.01|106.61|108.1|106.7|108.01|106.61|8
1737211320000|2025-01-18 14:42:00|108.02|106.62|108.09|106.69|108.09|106.69|108.02|106.62|8
1737211330000|2025-01-18 14:42:10|108.12|106.72|108.09|106.69|108.12|106.72|108.09|106.69|9
1737211340000|2025-01-18 14:42:20|108.08|106.68|108.07|106.67|108.08|106.68|108.06|106.66|8
1737211350000|2025-01-18 14:42:30|108.08|106.68|108.11|106.71|108.11|106.71|108.08|106.68|5
1737211360000|2025-01-18 14:42:40|108.12|106.72|108.13|106.73|108.14|106.74|108.12|106.72|4
1737211370000|2025-01-18 14:42:50|108.12|106.72|108.15|106.75|108.15|106.75|108.12|106.72|6
1737211380000|2025-01-18 14:43:00|108.14|106.74|108.09|106.69|108.14|106.74|108.09|106.69|6
1737211390000|2025-01-18 14:43:10|108.08|106.68|108.05|106.65|108.08|106.68|108.04|106.64|11
1737211400000|2025-01-18 14:43:20|108.04|106.64|108.01|106.61|108.04|106.64|107.98|106.58|8
1737211410000|2025-01-18 14:43:30|108.02|106.62|108.03|106.63|108.04|106.64|108.01|106.61|7
1737211420000|2025-01-18 14:43:40|108.04|106.64|108.07|106.67|108.08|106.68|108.04|106.64|7
1737211430000|2025-01-18 14:43:50|108.06|106.66|108.01|106.61|108.06|106.66|108.01|106.61|6
1737211440000|2025-01-18 14:44:00|108|106.6|107.9|106.5|108|106.6|107.9|106.5|11
1737211450000|2025-01-18 14:44:10|107.91|106.51|107.96|106.56|107.97|106.57|107.91|106.51|7
1737211460000|2025-01-18 14:44:20|107.97|106.57|108.04|106.64|108.04|106.64|107.97|106.57|8
1737211470000|2025-01-18 14:44:30|108.03|106.63|107.97|106.57|108.03|106.63|107.97|106.57|9
1737211480000|2025-01-18 14:44:40|107.98|106.58|108|106.6|108.01|106.61|107.98|106.58|15
1737211490000|2025-01-18 14:44:50|107.99|106.59|108.01|106.61|108.03|106.63|107.99|106.59|12
1737211500000|2025-01-18 14:45:00|107.99|106.59|107.92|106.52|108|106.6|107.92|106.52|12
1737211510000|2025-01-18 14:45:10|107.93|106.53|108.01|106.61|108.01|106.61|107.93|106.53|15
1737211520000|2025-01-18 14:45:20|108.02|106.62|108.01|106.61|108.03|106.63|108.01|106.61|6
1737211530000|2025-01-18 14:45:30|108.02|106.62|107.98|106.58|108.02|106.62|107.95|106.55|12
1737211540000|2025-01-18 14:45:40|107.97|106.57|107.96|106.56|107.97|106.57|107.95|106.55|10
1737211550000|2025-01-18 14:45:50|107.97|106.57|107.98|106.58|108|106.6|107.97|106.57|12
1737211560000|2025-01-18 14:46:00|107.97|106.57|107.99|106.59|107.99|106.59|107.96|106.56|7
1737211580000|2025-01-18 14:46:20|108.1|106.7|108.16|106.76|108.17|106.77|108.1|106.7|8
1737211590000|2025-01-18 14:46:30|108.17|106.77|108.19|106.79|108.19|106.79|108.16|106.76|7
1737211600000|2025-01-18 14:46:40|108.16|106.76|108.19|106.79|108.19|106.79|108.16|106.76|6
1737211610000|2025-01-18 14:46:50|108.23|106.83|108.23|106.83|108.25|106.85|108.21|106.81|8
1737211620000|2025-01-18 14:47:00|108.24|106.84|108.33|106.93|108.36|106.96|108.24|106.84|16
1737211630000|2025-01-18 14:47:10|108.32|106.92|108.3|106.9|108.36|106.96|108.3|106.9|18
1737211640000|2025-01-18 14:47:20|108.29|106.89|108.32|106.92|108.32|106.92|108.27|106.87|16
1737211650000|2025-01-18 14:47:30|108.29|106.89|108.37|106.97|108.38|106.98|108.29|106.89|9
1737211660000|2025-01-18 14:47:40|108.34|106.94|108.38|106.98|108.41|107.01|108.34|106.94|10
1737211670000|2025-01-18 14:47:50|108.39|106.99|108.39|106.99|108.39|106.99|108.37|106.97|8
1737211680000|2025-01-18 14:48:00|108.4|107|108.41|107.01|108.41|107.01|108.37|106.97|12
1737211690000|2025-01-18 14:48:10|108.42|107.02|108.41|107.01|108.42|107.02|108.4|107|10
1737211700000|2025-01-18 14:48:20|108.39|106.99|108.35|106.95|108.39|106.99|108.35|106.95|7
1737211710000|2025-01-18 14:48:30|108.34|106.94|108.32|106.92|108.34|106.94|108.29|106.89|9
1737211720000|2025-01-18 14:48:40|108.31|106.91|108.32|106.92|108.32|106.92|108.31|106.91|2
1737211730000|2025-01-18 14:48:50|108.3|106.9|108.27|106.87|108.3|106.9|108.27|106.87|5
1737211740000|2025-01-18 14:49:00|108.3|106.9|108.35|106.95|108.35|106.95|108.27|106.87|11
1737211750000|2025-01-18 14:49:10|108.34|106.94|108.33|106.93|108.34|106.94|108.33|106.93|4
1737211760000|2025-01-18 14:49:20|108.32|106.92|108.38|106.98|108.39|106.99|108.32|106.92|10
1737211770000|2025-01-18 14:49:30|108.37|106.97|108.42|107.02|108.42|107.02|108.36|106.96|7
1737211780000|2025-01-18 14:49:40|108.41|107.01|108.4|107|108.41|107.01|108.36|106.96|8
1737211790000|2025-01-18 14:49:50|108.39|106.99|108.39|106.99|108.41|107.01|108.39|106.99|8
1737211800000|2025-01-18 14:50:00|108.4|107|108.32|106.92|108.4|107|108.32|106.92|12
1737211810000|2025-01-18 14:50:10|108.31|106.91|108.3|106.9|108.32|106.92|108.3|106.9|11
1737211820000|2025-01-18 14:50:20|108.29|106.89|108.22|106.82|108.29|106.89|108.22|106.82|10
1737211830000|2025-01-18 14:50:30|108.21|106.81|108.26|106.86|108.26|106.86|108.21|106.81|11
1737211840000|2025-01-18 14:50:40|108.27|106.87|108.26|106.86|108.28|106.88|108.25|106.85|7
1737211850000|2025-01-18 14:50:50|108.28|106.88|108.22|106.82|108.28|106.88|108.22|106.82|11
1737211860000|2025-01-18 14:51:00|108.23|106.83|108.22|106.82|108.23|106.83|108.21|106.81|6
1737211870000|2025-01-18 14:51:10|108.23|106.83|108.18|106.78|108.23|106.83|108.18|106.78|8
1737211880000|2025-01-18 14:51:20|108.2|106.8|108.27|106.87|108.28|106.88|108.2|106.8|10
1737211890000|2025-01-18 14:51:30|108.25|106.85|108.19|106.79|108.26|106.86|108.19|106.79|11
1737211900000|2025-01-18 14:51:40|108.18|106.78|108.18|106.78|108.19|106.79|108.18|106.78|3
1737211920000|2025-01-18 14:52:00|108.16|106.76|108.16|106.76|108.16|106.76|108.12|106.72|8
1737211930000|2025-01-18 14:52:10|108.14|106.74|108|106.6|108.14|106.74|107.99|106.59|16
1737211940000|2025-01-18 14:52:20|107.99|106.59|108.06|106.66|108.07|106.67|107.98|106.58|14
1737211950000|2025-01-18 14:52:30|108.07|106.67|108.02|106.62|108.1|106.7|108.01|106.61|21
1737211960000|2025-01-18 14:52:40|108.01|106.61|108.04|106.64|108.05|106.65|108.01|106.61|6
1737211970000|2025-01-18 14:52:50|108.03|106.63|108.02|106.62|108.03|106.63|108.02|106.62|2
1737211990000|2025-01-18 14:53:10|108.05|106.65|108.08|106.68|108.09|106.69|108.05|106.65|7
1737212000000|2025-01-18 14:53:20|108.07|106.67|107.98|106.58|108.07|106.67|107.98|106.58|17
1737212010000|2025-01-18 14:53:30|107.97|106.57|107.95|106.55|107.99|106.59|107.95|106.55|9
1737212020000|2025-01-18 14:53:40|107.94|106.54|107.95|106.55|107.95|106.55|107.92|106.52|9
1737212030000|2025-01-18 14:53:50|107.94|106.54|107.95|106.55|107.96|106.56|107.94|106.54|5
1737212040000|2025-01-18 14:54:00|107.92|106.52|107.91|106.51|107.93|106.53|107.9|106.5|9
1737212050000|2025-01-18 14:54:10|107.89|106.49|107.92|106.52|107.92|106.52|107.89|106.49|10
1737212060000|2025-01-18 14:54:20|107.93|106.53|107.93|106.53|107.93|106.53|107.9|106.5|9
1737212070000|2025-01-18 14:54:30|107.92|106.52|107.89|106.49|107.92|106.52|107.88|106.48|6
1737212080000|2025-01-18 14:54:40|107.9|106.5|107.98|106.58|107.98|106.58|107.9|106.5|10
1737212090000|2025-01-18 14:54:50|107.97|106.57|108.02|106.62|108.02|106.62|107.92|106.52|13
1737212100000|2025-01-18 14:55:00|108.03|106.63|107.92|106.52|108.05|106.65|107.91|106.51|20
1737212110000|2025-01-18 14:55:10|107.91|106.51|107.85|106.45|107.91|106.51|107.84|106.44|7
1737212120000|2025-01-18 14:55:20|107.84|106.44|107.83|106.43|107.85|106.45|107.83|106.43|6
1737212130000|2025-01-18 14:55:30|107.84|106.44|107.93|106.53|107.95|106.55|107.84|106.44|13
1737212140000|2025-01-18 14:55:40|107.94|106.54|107.89|106.49|107.95|106.55|107.88|106.48|12
1737212150000|2025-01-18 14:55:50|107.88|106.48|107.86|106.46|107.92|106.52|107.85|106.45|9
1737212160000|2025-01-18 14:56:00|107.85|106.45|107.8|106.4|107.85|106.45|107.8|106.4|6
1737212180000|2025-01-18 14:56:20|107.81|106.41|107.76|106.36|107.82|106.42|107.73|106.33|12
1737212190000|2025-01-18 14:56:30|107.77|106.37|107.72|106.32|107.77|106.37|107.72|106.32|5
1737212200000|2025-01-18 14:56:40|107.71|106.31|107.68|106.28|107.73|106.33|107.68|106.28|7
1737212210000|2025-01-18 14:56:50|107.69|106.29|107.74|106.34|107.74|106.34|107.69|106.29|2
1737212220000|2025-01-18 14:57:00|107.75|106.35|107.75|106.35|107.76|106.36|107.74|106.34|5
1737212230000|2025-01-18 14:57:10|107.76|106.36|107.77|106.37|107.77|106.37|107.76|106.36|2
1737212240000|2025-01-18 14:57:20|107.78|106.38|107.83|106.43|107.84|106.44|107.78|106.38|6
1737212250000|2025-01-18 14:57:30|107.84|106.44|107.86|106.46|107.87|106.47|107.84|106.44|5
1737212260000|2025-01-18 14:57:40|107.83|106.43|107.79|106.39|107.83|106.43|107.78|106.38|9
1737212270000|2025-01-18 14:57:50|107.8|106.4|107.81|106.41|107.81|106.41|107.8|106.4|2
1737212280000|2025-01-18 14:58:00|107.8|106.4|107.79|106.39|107.8|106.4|107.78|106.38|4
1737212290000|2025-01-18 14:58:10|107.8|106.4|107.81|106.41|107.81|106.41|107.79|106.39|8
1737212300000|2025-01-18 14:58:20|107.8|106.4|107.81|106.41|107.81|106.41|107.8|106.4|2
1737212310000|2025-01-18 14:58:30|107.82|106.42|107.85|106.45|107.88|106.48|107.82|106.42|9
1737212320000|2025-01-18 14:58:40|107.86|106.46|107.88|106.48|107.88|106.48|107.86|106.46|3
1737212330000|2025-01-18 14:58:50|107.87|106.47|107.83|106.43|107.87|106.47|107.83|106.43|5
1737212340000|2025-01-18 14:59:00|107.84|106.44|107.87|106.47|107.87|106.47|107.82|106.42|8
1737212350000|2025-01-18 14:59:10|107.88|106.48|107.84|106.44|107.91|106.51|107.84|106.44|11
1737212360000|2025-01-18 14:59:20|107.85|106.45|107.87|106.47|107.87|106.47|107.84|106.44|7
1737212370000|2025-01-18 14:59:30|107.86|106.46|107.83|106.43|107.86|106.46|107.83|106.43|4
1737212380000|2025-01-18 14:59:40|107.82|106.42|107.82|106.42|107.82|106.42|107.82|106.42|1
1737212390000|2025-01-18 14:59:50|107.81|106.41|107.83|106.43|107.83|106.43|107.81|106.41|3
1737212400000|2025-01-18 15:00:00|107.84|106.44|107.84|106.44|107.86|106.46|107.84|106.44|8
1737212410000|2025-01-18 15:00:10|107.85|106.45|107.85|106.45|107.87|106.47|107.83|106.43|8
1737212420000|2025-01-18 15:00:20|107.84|106.44|107.91|106.51|107.91|106.51|107.83|106.43|9
1737212430000|2025-01-18 15:00:30|107.9|106.5|107.88|106.48|107.9|106.5|107.87|106.47|5
1737212440000|2025-01-18 15:00:40|107.87|106.47|107.77|106.37|107.87|106.47|107.77|106.37|14
1737212450000|2025-01-18 15:00:50|107.76|106.36|107.74|106.34|107.76|106.36|107.74|106.34|5
1737212460000|2025-01-18 15:01:00|107.76|106.36|107.63|106.23|107.76|106.36|107.62|106.22|14
1737212470000|2025-01-18 15:01:10|107.64|106.24|107.68|106.28|107.69|106.29|107.63|106.23|13
1737212480000|2025-01-18 15:01:20|107.69|106.29|107.69|106.29|107.7|106.3|107.69|106.29|3
1737212490000|2025-01-18 15:01:30|107.68|106.28|107.64|106.24|107.68|106.28|107.62|106.22|14
1737212500000|2025-01-18 15:01:40|107.63|106.23|107.53|106.13|107.63|106.23|107.53|106.13|10
1737212510000|2025-01-18 15:01:50|107.52|106.12|107.5|106.1|107.53|106.13|107.49|106.09|10
1737212520000|2025-01-18 15:02:00|107.48|106.08|107.54|106.14|107.55|106.15|107.47|106.07|16
1737212530000|2025-01-18 15:02:10|107.55|106.15|107.54|106.14|107.55|106.15|107.53|106.13|4
1737212540000|2025-01-18 15:02:20|107.55|106.15|107.47|106.07|107.55|106.15|107.4|106|20
1737212550000|2025-01-18 15:02:30|107.46|106.06|107.39|105.99|107.47|106.07|107.39|105.99|13
1737212560000|2025-01-18 15:02:40|107.38|105.98|107.19|105.79|107.38|105.98|107.19|105.79|11
1737212570000|2025-01-18 15:02:50|107.17|105.77|107.1|105.7|107.18|105.78|107.01|105.61|23
1737212580000|2025-01-18 15:03:00|107.12|105.72|107.22|105.82|107.28|105.88|107.12|105.72|23
1737212590000|2025-01-18 15:03:10|107.26|105.86|107.2|105.8|107.26|105.86|107.19|105.79|19
1737212600000|2025-01-18 15:03:20|107.19|105.79|107.15|105.75|107.2|105.8|107.11|105.71|25
1737212610000|2025-01-18 15:03:30|107.17|105.77|107.15|105.75|107.21|105.81|107.13|105.73|22
1737212620000|2025-01-18 15:03:40|107.16|105.76|107.18|105.78|107.21|105.81|107.16|105.76|10
1737212630000|2025-01-18 15:03:50|107.19|105.79|107.16|105.76|107.19|105.79|107.15|105.75|13
1737212640000|2025-01-18 15:04:00|107.17|105.77|107.2|105.8|107.21|105.81|107.12|105.72|13
1737212650000|2025-01-18 15:04:10|107.19|105.79|107.37|105.97|107.37|105.97|107.19|105.79|14
1737212660000|2025-01-18 15:04:20|107.36|105.96|107.26|105.86|107.37|105.97|107.22|105.82|16
1737212670000|2025-01-18 15:04:30|107.24|105.84|107.26|105.86|107.26|105.86|107.24|105.84|3
1737212680000|2025-01-18 15:04:40|107.25|105.85|107.17|105.77|107.25|105.85|107.16|105.76|12
1737212690000|2025-01-18 15:04:50|107.16|105.76|107.23|105.83|107.27|105.87|107.16|105.76|17
1737212700000|2025-01-18 15:05:00|107.22|105.82|107.13|105.73|107.23|105.83|107.11|105.71|15
1737212710000|2025-01-18 15:05:10|107.15|105.75|107.27|105.87|107.27|105.87|107.15|105.75|12
1737212720000|2025-01-18 15:05:20|107.29|105.89|107.3|105.9|107.3|105.9|107.27|105.87|8
1737212730000|2025-01-18 15:05:30|107.31|105.91|107.35|105.95|107.37|105.97|107.31|105.91|10
1737212740000|2025-01-18 15:05:40|107.36|105.96|107.36|105.96|107.36|105.96|107.36|105.96|1
1737212750000|2025-01-18 15:05:50|107.37|105.97|107.43|106.03|107.43|106.03|107.34|105.94|10
1737212760000|2025-01-18 15:06:00|107.4|106|107.39|105.99|107.43|106.03|107.38|105.98|11
1737212770000|2025-01-18 15:06:10|107.38|105.98|107.45|106.05|107.45|106.05|107.37|105.97|12
1737212780000|2025-01-18 15:06:20|107.48|106.08|107.48|106.08|107.55|106.15|107.48|106.08|8
1737212790000|2025-01-18 15:06:30|107.5|106.1|107.44|106.04|107.5|106.1|107.43|106.03|6
1737212800000|2025-01-18 15:06:40|107.43|106.03|107.29|105.89|107.43|106.03|107.29|105.89|20
1737212810000|2025-01-18 15:06:50|107.28|105.88|107.24|105.84|107.29|105.89|107.23|105.83|8
1737212820000|2025-01-18 15:07:00|107.25|105.85|107.28|105.88|107.28|105.88|107.25|105.85|8
1737212830000|2025-01-18 15:07:10|107.29|105.89|107.3|105.9|107.3|105.9|107.29|105.89|2
1737212840000|2025-01-18 15:07:20|107.29|105.89|107.26|105.86|107.29|105.89|107.25|105.85|7
1737212850000|2025-01-18 15:07:30|107.25|105.85|107.27|105.87|107.27|105.87|107.23|105.83|8
1737212860000|2025-01-18 15:07:40|107.26|105.86|107.29|105.89|107.29|105.89|107.26|105.86|4
1737212870000|2025-01-18 15:07:50|107.28|105.88|107.27|105.87|107.28|105.88|107.25|105.85|5
1737212880000|2025-01-18 15:08:00|107.26|105.86|107.28|105.88|107.28|105.88|107.23|105.83|9
1737212890000|2025-01-18 15:08:10|107.29|105.89|107.33|105.93|107.33|105.93|107.29|105.89|6
1737212900000|2025-01-18 15:08:20|107.32|105.92|107.34|105.94|107.34|105.94|107.32|105.92|2
1737212910000|2025-01-18 15:08:30|107.33|105.93|107.39|105.99|107.39|105.99|107.33|105.93|6
1737212920000|2025-01-18 15:08:40|107.38|105.98|107.43|106.03|107.43|106.03|107.35|105.95|8
1737212930000|2025-01-18 15:08:50|107.44|106.04|107.52|106.12|107.52|106.12|107.44|106.04|9
1737212940000|2025-01-18 15:09:00|107.51|106.11|107.53|106.13|107.58|106.18|107.48|106.08|9
1737212950000|2025-01-18 15:09:10|107.52|106.12|107.5|106.1|107.53|106.13|107.49|106.09|8
1737212960000|2025-01-18 15:09:20|107.49|106.09|107.38|105.98|107.49|106.09|107.37|105.97|11
1737212970000|2025-01-18 15:09:30|107.39|105.99|107.43|106.03|107.48|106.08|107.39|105.99|8
1737212980000|2025-01-18 15:09:40|107.44|106.04|107.4|106|107.44|106.04|107.39|105.99|8
1737212990000|2025-01-18 15:09:50|107.43|106.03|107.4|106|107.43|106.03|107.39|105.99|5
1737213000000|2025-01-18 15:10:00|107.39|105.99|107.39|105.99|107.39|105.99|107.32|105.92|16
1737213010000|2025-01-18 15:10:10|107.4|106|107.38|105.98|107.43|106.03|107.33|105.93|14
1737213020000|2025-01-18 15:10:20|107.39|105.99|107.41|106.01|107.44|106.04|107.38|105.98|13
1737213030000|2025-01-18 15:10:30|107.42|106.02|107.43|106.03|107.43|106.03|107.41|106.01|8
1737213040000|2025-01-18 15:10:40|107.46|106.06|107.54|106.14|107.55|106.15|107.45|106.05|11
1737213050000|2025-01-18 15:10:50|107.53|106.13|107.53|106.13|107.54|106.14|107.5|106.1|14
1737213060000|2025-01-18 15:11:00|107.55|106.15|107.6|106.2|107.6|106.2|107.54|106.14|8
1737213070000|2025-01-18 15:11:10|107.61|106.21|107.58|106.18|107.61|106.21|107.58|106.18|4
1737213080000|2025-01-18 15:11:20|107.57|106.17|107.57|106.17|107.58|106.18|107.57|106.17|3
1737213090000|2025-01-18 15:11:30|107.6|106.2|107.66|106.26|107.66|106.26|107.59|106.19|7
1737213100000|2025-01-18 15:11:40|107.67|106.27|107.68|106.28|107.68|106.28|107.66|106.26|4
1737213110000|2025-01-18 15:11:50|107.66|106.26|107.68|106.28|107.68|106.28|107.65|106.25|7
1737213120000|2025-01-18 15:12:00|107.65|106.25|107.64|106.24|107.66|106.26|107.63|106.23|13
1737213130000|2025-01-18 15:12:10|107.66|106.26|107.76|106.36|107.77|106.37|107.66|106.26|15
1737213140000|2025-01-18 15:12:20|107.77|106.37|107.78|106.38|107.84|106.44|107.76|106.36|19
1737213150000|2025-01-18 15:12:30|107.8|106.4|107.73|106.33|107.8|106.4|107.71|106.31|14
1737213160000|2025-01-18 15:12:40|107.74|106.34|107.68|106.28|107.74|106.34|107.67|106.27|11
1737213170000|2025-01-18 15:12:50|107.67|106.27|107.66|106.26|107.67|106.27|107.64|106.24|7
1737213180000|2025-01-18 15:13:00|107.67|106.27|107.74|106.34|107.79|106.39|107.67|106.27|8
1737213190000|2025-01-18 15:13:10|107.75|106.35|107.76|106.36|107.76|106.36|107.74|106.34|3
1737213200000|2025-01-18 15:13:20|107.78|106.38|107.78|106.38|107.78|106.38|107.77|106.37|3
1737213210000|2025-01-18 15:13:30|107.77|106.37|107.79|106.39|107.81|106.41|107.74|106.34|10
1737213220000|2025-01-18 15:13:40|107.82|106.42|107.81|106.41|107.82|106.42|107.81|106.41|2
1737213230000|2025-01-18 15:13:50|107.78|106.38|107.82|106.42|107.82|106.42|107.78|106.38|6
1737213240000|2025-01-18 15:14:00|107.8|106.4|107.85|106.45|107.86|106.46|107.78|106.38|11
1737213250000|2025-01-18 15:14:10|107.84|106.44|107.85|106.45|107.85|106.45|107.84|106.44|8
1737213260000|2025-01-18 15:14:20|107.84|106.44|107.86|106.46|107.89|106.49|107.84|106.44|9
1737213270000|2025-01-18 15:14:30|107.83|106.43|107.88|106.48|107.88|106.48|107.83|106.43|10
1737213280000|2025-01-18 15:14:40|107.87|106.47|107.85|106.45|107.88|106.48|107.85|106.45|7
1737213290000|2025-01-18 15:14:50|107.84|106.44|107.86|106.46|107.86|106.46|107.84|106.44|4
1737213300000|2025-01-18 15:15:00|107.87|106.47|107.88|106.48|107.9|106.5|107.86|106.46|10
1737213310000|2025-01-18 15:15:10|107.89|106.49|107.9|106.5|107.9|106.5|107.88|106.48|3
1737213330000|2025-01-18 15:15:30|107.95|106.55|107.93|106.53|108.03|106.63|107.93|106.53|12
1737213340000|2025-01-18 15:15:40|107.96|106.56|107.94|106.54|108.02|106.62|107.93|106.53|17
1737213350000|2025-01-18 15:15:50|107.95|106.55|107.95|106.55|107.95|106.55|107.94|106.54|7
1737213370000|2025-01-18 15:16:10|108.04|106.64|108.05|106.65|108.05|106.65|108.04|106.64|2
1737213380000|2025-01-18 15:16:20|108.04|106.64|108.09|106.69|108.09|106.69|108.02|106.62|11
1737213390000|2025-01-18 15:16:30|108.08|106.68|108.09|106.69|108.09|106.69|108.05|106.65|9
1737213400000|2025-01-18 15:16:40|108.07|106.67|108.07|106.67|108.07|106.67|108.05|106.65|8
1737213410000|2025-01-18 15:16:50|108.08|106.68|108.05|106.65|108.08|106.68|108.05|106.65|8
1737213420000|2025-01-18 15:17:00|108.06|106.66|108.11|106.71|108.12|106.72|108.06|106.66|11
1737213430000|2025-01-18 15:17:10|108.12|106.72|108.12|106.72|108.12|106.72|108.1|106.7|6
1737213440000|2025-01-18 15:17:20|108.11|106.71|108.14|106.74|108.21|106.81|108.1|106.7|9
1737213450000|2025-01-18 15:17:30|108.11|106.71|108.16|106.76|108.18|106.78|108.09|106.69|7
1737213460000|2025-01-18 15:17:40|108.17|106.77|108.13|106.73|108.17|106.77|108.13|106.73|12
1737213470000|2025-01-18 15:17:50|108.14|106.74|108.17|106.77|108.18|106.78|108.13|106.73|13
1737213480000|2025-01-18 15:18:00|108.15|106.75|108.16|106.76|108.18|106.78|108.14|106.74|14
1737213490000|2025-01-18 15:18:10|108.18|106.78|108.14|106.74|108.2|106.8|108.14|106.74|8
1737213500000|2025-01-18 15:18:20|108.13|106.73|108.17|106.77|108.19|106.79|108.13|106.73|11
1737213510000|2025-01-18 15:18:30|108.18|106.78|108.18|106.78|108.21|106.81|108.18|106.78|8
1737213520000|2025-01-18 15:18:40|108.19|106.79|108.14|106.74|108.19|106.79|108.13|106.73|12
1737213530000|2025-01-18 15:18:50|108.15|106.75|108.14|106.74|108.15|106.75|108.14|106.74|8
1737213540000|2025-01-18 15:19:00|108.15|106.75|108.15|106.75|108.18|106.78|108.15|106.75|12
1737213550000|2025-01-18 15:19:10|108.16|106.76|108.08|106.68|108.16|106.76|108.07|106.67|14
1737213560000|2025-01-18 15:19:20|108.1|106.7|108.12|106.72|108.12|106.72|108.09|106.69|8
1737213570000|2025-01-18 15:19:30|108.13|106.73|108.28|106.88|108.28|106.88|108.13|106.73|12
1737213580000|2025-01-18 15:19:40|108.29|106.89|108.28|106.88|108.32|106.92|108.27|106.87|10
1737213590000|2025-01-18 15:19:50|108.29|106.89|108.31|106.91|108.32|106.92|108.28|106.88|9
1737213600000|2025-01-18 15:20:00|108.32|106.92|108.47|107.07|108.48|107.08|108.32|106.92|14
1737213610000|2025-01-18 15:20:10|108.46|107.06|108.51|107.11|108.51|107.11|108.46|107.06|15
1737213620000|2025-01-18 15:20:20|108.52|107.12|108.56|107.16|108.66|107.26|108.52|107.12|20
1737213630000|2025-01-18 15:20:30|108.57|107.17|108.65|107.25|108.66|107.26|108.54|107.14|17
1737213640000|2025-01-18 15:20:40|108.64|107.24|108.57|107.17|108.7|107.3|108.57|107.17|17
1737213650000|2025-01-18 15:20:50|108.58|107.18|108.6|107.2|108.65|107.25|108.58|107.18|13
1737213660000|2025-01-18 15:21:00|108.59|107.19|108.54|107.14|108.59|107.19|108.45|107.05|22
1737213670000|2025-01-18 15:21:10|108.53|107.13|108.55|107.15|108.57|107.17|108.51|107.11|16
1737213680000|2025-01-18 15:21:20|108.58|107.18|108.54|107.14|108.59|107.19|108.52|107.12|21
1737213690000|2025-01-18 15:21:30|108.53|107.13|108.52|107.12|108.53|107.13|108.47|107.07|18
1737213700000|2025-01-18 15:21:40|108.49|107.09|108.49|107.09|108.5|107.1|108.47|107.07|14
1737213710000|2025-01-18 15:21:50|108.48|107.08|108.47|107.07|108.52|107.12|108.47|107.07|7
1737213720000|2025-01-18 15:22:00|108.46|107.06|108.47|107.07|108.47|107.07|108.36|106.96|23
1737213730000|2025-01-18 15:22:10|108.42|107.02|108.36|106.96|108.49|107.09|108.35|106.95|15
1737213740000|2025-01-18 15:22:20|108.33|106.93|108.28|106.88|108.35|106.95|108.24|106.84|23
1737213750000|2025-01-18 15:22:30|108.25|106.85|108.4|107|108.42|107.02|108.25|106.85|10
1737213760000|2025-01-18 15:22:40|108.46|107.06|108.42|107.02|108.47|107.07|108.41|107.01|10
1737213770000|2025-01-18 15:22:50|108.44|107.04|108.36|106.96|108.44|107.04|108.36|106.96|11
1737213780000|2025-01-18 15:23:00|108.35|106.95|108.33|106.93|108.37|106.97|108.3|106.9|15
1737213790000|2025-01-18 15:23:10|108.32|106.92|108.39|106.99|108.39|106.99|108.32|106.92|5
1737213800000|2025-01-18 15:23:20|108.38|106.98|108.34|106.94|108.38|106.98|108.34|106.94|9
1737213810000|2025-01-18 15:23:30|108.35|106.95|108.31|106.91|108.37|106.97|108.31|106.91|8
1737213820000|2025-01-18 15:23:40|108.32|106.92|108.27|106.87|108.32|106.92|108.27|106.87|8
1737213830000|2025-01-18 15:23:50|108.26|106.86|108.24|106.84|108.26|106.86|108.22|106.82|14
1737213840000|2025-01-18 15:24:00|108.23|106.83|108.22|106.82|108.23|106.83|108.2|106.8|8
1737213850000|2025-01-18 15:24:10|108.21|106.81|108.28|106.88|108.29|106.89|108.21|106.81|8
1737213860000|2025-01-18 15:24:20|108.27|106.87|108.37|106.97|108.37|106.97|108.27|106.87|11
1737213870000|2025-01-18 15:24:30|108.36|106.96|108.29|106.89|108.36|106.96|108.29|106.89|6
1737213880000|2025-01-18 15:24:40|108.3|106.9|108.34|106.94|108.36|106.96|108.28|106.88|10
1737213890000|2025-01-18 15:24:50|108.35|106.95|108.35|106.95|108.35|106.95|108.34|106.94|3
1737213900000|2025-01-18 15:25:00|108.36|106.96|108.43|107.03|108.44|107.04|108.36|106.96|8
1737213910000|2025-01-18 15:25:10|108.45|107.05|108.47|107.07|108.47|107.07|108.44|107.04|10
1737213930000|2025-01-18 15:25:30|108.57|107.17|108.6|107.2|108.63|107.23|108.57|107.17|13
1737213940000|2025-01-18 15:25:40|108.59|107.19|108.57|107.17|108.59|107.19|108.57|107.17|7
1737213950000|2025-01-18 15:25:50|108.59|107.19|108.57|107.17|108.59|107.19|108.56|107.16|6
1737213960000|2025-01-18 15:26:00|108.6|107.2|108.56|107.16|108.6|107.2|108.53|107.13|9
1737213970000|2025-01-18 15:26:10|108.57|107.17|108.63|107.23|108.65|107.25|108.57|107.17|8
1737213980000|2025-01-18 15:26:20|108.64|107.24|108.72|107.32|108.74|107.34|108.64|107.24|11
1737213990000|2025-01-18 15:26:30|108.69|107.29|108.65|107.25|108.71|107.31|108.65|107.25|19
1737214000000|2025-01-18 15:26:40|108.64|107.24|108.57|107.17|108.64|107.24|108.56|107.16|11
1737214010000|2025-01-18 15:26:50|108.56|107.16|108.61|107.21|108.61|107.21|108.56|107.16|8
1737214020000|2025-01-18 15:27:00|108.65|107.25|108.64|107.24|108.65|107.25|108.62|107.22|8
1737214030000|2025-01-18 15:27:10|108.63|107.23|108.61|107.21|108.65|107.25|108.61|107.21|5
1737214040000|2025-01-18 15:27:20|108.62|107.22|108.64|107.24|108.64|107.24|108.61|107.21|11
1737214050000|2025-01-18 15:27:30|108.63|107.23|108.63|107.23|108.63|107.23|108.62|107.22|7
1737214060000|2025-01-18 15:27:40|108.62|107.22|108.64|107.24|108.64|107.24|108.58|107.18|13
1737214070000|2025-01-18 15:27:50|108.65|107.25|108.65|107.25|108.66|107.26|108.63|107.23|10
1737214080000|2025-01-18 15:28:00|108.68|107.28|108.67|107.27|108.68|107.28|108.65|107.25|11
1737214090000|2025-01-18 15:28:10|108.66|107.26|108.67|107.27|108.68|107.28|108.66|107.26|10
1737214100000|2025-01-18 15:28:20|108.68|107.28|108.69|107.29|108.7|107.3|108.67|107.27|6
1737214110000|2025-01-18 15:28:30|108.68|107.28|108.69|107.29|108.69|107.29|108.68|107.28|2
1737214120000|2025-01-18 15:28:40|108.71|107.31|108.75|107.35|108.75|107.35|108.7|107.3|4
1737214130000|2025-01-18 15:28:50|108.76|107.36|108.92|107.52|108.92|107.52|108.75|107.35|17
1737214140000|2025-01-18 15:29:00|108.91|107.51|108.85|107.45|108.94|107.54|108.85|107.45|10
1737214150000|2025-01-18 15:29:10|108.83|107.43|108.8|107.4|108.83|107.43|108.8|107.4|4
1737214160000|2025-01-18 15:29:20|108.81|107.41|108.75|107.35|108.81|107.41|108.75|107.35|6
1737214170000|2025-01-18 15:29:30|108.73|107.33|108.73|107.33|108.73|107.33|108.73|107.33|1
1737214180000|2025-01-18 15:29:40|108.63|107.23|108.59|107.19|108.63|107.23|108.59|107.19|7
1737214190000|2025-01-18 15:29:50|108.6|107.2|108.58|107.18|108.6|107.2|108.58|107.18|7
1737214200000|2025-01-18 15:30:00|108.57|107.17|108.69|107.29|108.69|107.29|108.57|107.17|11
1737214210000|2025-01-18 15:30:10|108.7|107.3|108.74|107.34|108.75|107.35|108.69|107.29|8
1737214220000|2025-01-18 15:30:20|108.73|107.33|108.79|107.39|108.79|107.39|108.7|107.3|6
1737214230000|2025-01-18 15:30:30|108.8|107.4|108.68|107.28|108.8|107.4|108.67|107.27|19
1737214240000|2025-01-18 15:30:40|108.69|107.29|108.71|107.31|108.73|107.33|108.68|107.28|12
1737214250000|2025-01-18 15:30:50|108.7|107.3|108.7|107.3|108.73|107.33|108.68|107.28|8
1737214260000|2025-01-18 15:31:00|108.69|107.29|108.6|107.2|108.69|107.29|108.6|107.2|8
1737214270000|2025-01-18 15:31:10|108.59|107.19|108.64|107.24|108.65|107.25|108.58|107.18|11
1737214280000|2025-01-18 15:31:20|108.63|107.23|108.61|107.21|108.63|107.23|108.6|107.2|11
1737214290000|2025-01-18 15:31:30|108.62|107.22|108.53|107.13|108.62|107.22|108.53|107.13|9
1737214300000|2025-01-18 15:31:40|108.5|107.1|108.52|107.12|108.55|107.15|108.48|107.08|9
1737214310000|2025-01-18 15:31:50|108.5|107.1|108.46|107.06|108.5|107.1|108.46|107.06|9
1737214320000|2025-01-18 15:32:00|108.47|107.07|108.5|107.1|108.53|107.13|108.47|107.07|16
1737214330000|2025-01-18 15:32:10|108.51|107.11|108.55|107.15|108.57|107.17|108.51|107.11|10
1737214340000|2025-01-18 15:32:20|108.56|107.16|108.6|107.2|108.6|107.2|108.56|107.16|7
1737214350000|2025-01-18 15:32:30|108.59|107.19|108.59|107.19|108.61|107.21|108.52|107.12|21
1737214360000|2025-01-18 15:32:40|108.58|107.18|108.59|107.19|108.65|107.25|108.58|107.18|8
1737214380000|2025-01-18 15:33:00|108.65|107.25|108.69|107.29|108.69|107.29|108.65|107.25|5
1737214390000|2025-01-18 15:33:10|108.68|107.28|108.64|107.24|108.69|107.29|108.62|107.22|13
1737214400000|2025-01-18 15:33:20|108.65|107.25|108.71|107.31|108.71|107.31|108.65|107.25|4
1737214410000|2025-01-18 15:33:30|108.73|107.33|108.76|107.36|108.77|107.37|108.73|107.33|8
1737214420000|2025-01-18 15:33:40|108.77|107.37|108.79|107.39|108.81|107.41|108.71|107.31|12
1737214430000|2025-01-18 15:33:50|108.8|107.4|108.84|107.44|108.84|107.44|108.8|107.4|5
1737214440000|2025-01-18 15:34:00|108.83|107.43|108.86|107.46|108.86|107.46|108.79|107.39|21
1737214450000|2025-01-18 15:34:10|108.88|107.48|108.89|107.49|108.94|107.54|108.87|107.47|18
1737214460000|2025-01-18 15:34:20|108.88|107.48|108.9|107.5|108.93|107.53|108.85|107.45|11
1737214470000|2025-01-18 15:34:30|108.89|107.49|108.88|107.48|108.91|107.51|108.87|107.47|6
1737214480000|2025-01-18 15:34:40|108.87|107.47|108.96|107.56|108.98|107.58|108.87|107.47|18
1737214490000|2025-01-18 15:34:50|108.97|107.57|109|107.6|109.05|107.65|108.97|107.57|10
1737214500000|2025-01-18 15:35:00|109.03|107.63|108.96|107.56|109.05|107.65|108.96|107.56|13
1737214510000|2025-01-18 15:35:10|108.97|107.57|108.99|107.59|108.99|107.59|108.96|107.56|8
1737214520000|2025-01-18 15:35:20|109.01|107.61|109.07|107.67|109.07|107.67|109.01|107.61|9
1737214530000|2025-01-18 15:35:30|109.06|107.66|109.07|107.67|109.08|107.68|109.04|107.64|9
1737214540000|2025-01-18 15:35:40|109.05|107.65|109.06|107.66|109.08|107.68|109.05|107.65|12
1737214550000|2025-01-18 15:35:50|109.05|107.65|109.01|107.61|109.05|107.65|109.01|107.61|11
1737214560000|2025-01-18 15:36:00|109.03|107.63|109.02|107.62|109.05|107.65|109.02|107.62|11
1737214570000|2025-01-18 15:36:10|109.03|107.63|109.04|107.64|109.04|107.64|109.02|107.62|3
1737214580000|2025-01-18 15:36:20|109.05|107.65|109.06|107.66|109.07|107.67|109.04|107.64|10
1737214590000|2025-01-18 15:36:30|109.08|107.68|109.07|107.67|109.14|107.74|109.07|107.67|15
1737214600000|2025-01-18 15:36:40|109.06|107.66|109.05|107.65|109.06|107.66|109.04|107.64|8
1737214610000|2025-01-18 15:36:50|109.04|107.64|109.05|107.65|109.07|107.67|109.03|107.63|10
1737214620000|2025-01-18 15:37:00|109.04|107.64|109.06|107.66|109.06|107.66|109.03|107.63|10
1737214630000|2025-01-18 15:37:10|109.08|107.68|109.11|107.71|109.14|107.74|109.08|107.68|7
1737214640000|2025-01-18 15:37:20|109.12|107.72|109.11|107.71|109.14|107.74|109.1|107.7|14
1737214650000|2025-01-18 15:37:30|109.1|107.7|109.08|107.68|109.1|107.7|109.07|107.67|6
1737214660000|2025-01-18 15:37:40|109.09|107.69|109.11|107.71|109.12|107.72|109.09|107.69|6
1737214670000|2025-01-18 15:37:50|109.1|107.7|109.2|107.8|109.2|107.8|109.1|107.7|8
1737214680000|2025-01-18 15:38:00|109.21|107.81|109.1|107.7|109.21|107.81|109.07|107.67|18
1737214690000|2025-01-18 15:38:10|109.13|107.73|109.13|107.73|109.14|107.74|109.12|107.72|8
1737214700000|2025-01-18 15:38:20|109.17|107.77|109.09|107.69|109.17|107.77|109.08|107.68|17
1737214710000|2025-01-18 15:38:30|109.08|107.68|109.07|107.67|109.09|107.69|109.07|107.67|8
1737214720000|2025-01-18 15:38:40|109.06|107.66|109.08|107.68|109.08|107.68|109.06|107.66|4
1737214730000|2025-01-18 15:38:50|109.07|107.67|109.08|107.68|109.08|107.68|109.06|107.66|4
1737214740000|2025-01-18 15:39:00|109.07|107.67|109.11|107.71|109.12|107.72|109.06|107.66|13
1737214750000|2025-01-18 15:39:10|109.1|107.7|109.06|107.66|109.11|107.71|109.05|107.65|6
1737214760000|2025-01-18 15:39:20|109.07|107.67|109.06|107.66|109.1|107.7|109.06|107.66|14
1737214770000|2025-01-18 15:39:30|109.07|107.67|109.06|107.66|109.08|107.68|109.06|107.66|4
1737214780000|2025-01-18 15:39:40|109.05|107.65|108.97|107.57|109.05|107.65|108.97|107.57|9
1737214790000|2025-01-18 15:39:50|108.96|107.56|108.95|107.55|109|107.6|108.95|107.55|9
1737214800000|2025-01-18 15:40:00|108.94|107.54|108.91|107.51|108.95|107.55|108.88|107.48|17
1737214810000|2025-01-18 15:40:10|108.95|107.55|108.85|107.45|108.98|107.58|108.85|107.45|13
1737214820000|2025-01-18 15:40:20|108.84|107.44|108.83|107.43|108.84|107.44|108.78|107.38|17
1737214830000|2025-01-18 15:40:30|108.84|107.44|108.9|107.5|108.9|107.5|108.84|107.44|14
1737214840000|2025-01-18 15:40:40|108.89|107.49|108.81|107.41|108.89|107.49|108.79|107.39|16
1737214850000|2025-01-18 15:40:50|108.8|107.4|108.76|107.36|108.84|107.44|108.76|107.36|6
1737214860000|2025-01-18 15:41:00|108.75|107.35|108.85|107.45|108.86|107.46|108.72|107.32|11
1737214870000|2025-01-18 15:41:10|108.86|107.46|108.85|107.45|108.91|107.51|108.85|107.45|12
1737214880000|2025-01-18 15:41:20|108.8|107.4|108.78|107.38|108.8|107.4|108.77|107.37|6
1737214890000|2025-01-18 15:41:30|108.8|107.4|108.9|107.5|108.9|107.5|108.8|107.4|12
1737214900000|2025-01-18 15:41:40|108.91|107.51|108.95|107.55|108.97|107.57|108.91|107.51|8
1737214910000|2025-01-18 15:41:50|108.96|107.56|108.9|107.5|108.96|107.56|108.88|107.48|9
1737214920000|2025-01-18 15:42:00|108.89|107.49|108.75|107.35|108.89|107.49|108.74|107.34|8
1737214930000|2025-01-18 15:42:10|108.76|107.36|108.71|107.31|108.77|107.37|108.69|107.29|20
1737214940000|2025-01-18 15:42:20|108.7|107.3|108.68|107.28|108.7|107.3|108.67|107.27|4
1737214950000|2025-01-18 15:42:30|108.67|107.27|108.72|107.32|108.72|107.32|108.67|107.27|9
1737214960000|2025-01-18 15:42:40|108.7|107.3|108.69|107.29|108.73|107.33|108.65|107.25|20
1737214970000|2025-01-18 15:42:50|108.7|107.3|108.67|107.27|108.7|107.3|108.66|107.26|5
1737214980000|2025-01-18 15:43:00|108.68|107.28|108.65|107.25|108.7|107.3|108.64|107.24|13
1737214990000|2025-01-18 15:43:10|108.64|107.24|108.66|107.26|108.67|107.27|108.64|107.24|8
1737215000000|2025-01-18 15:43:20|108.67|107.27|108.7|107.3|108.7|107.3|108.66|107.26|5
1737215010000|2025-01-18 15:43:30|108.68|107.28|108.7|107.3|108.75|107.35|108.68|107.28|7
1737215020000|2025-01-18 15:43:40|108.69|107.29|108.64|107.24|108.69|107.29|108.63|107.23|12
1737215030000|2025-01-18 15:43:50|108.65|107.25|108.67|107.27|108.67|107.27|108.62|107.22|11
1737215040000|2025-01-18 15:44:00|108.66|107.26|108.64|107.24|108.68|107.28|108.62|107.22|11
1737215050000|2025-01-18 15:44:10|108.63|107.23|108.6|107.2|108.63|107.23|108.59|107.19|11
1737215060000|2025-01-18 15:44:20|108.58|107.18|108.57|107.17|108.6|107.2|108.57|107.17|9
1737215070000|2025-01-18 15:44:30|108.56|107.16|108.58|107.18|108.59|107.19|108.56|107.16|4
1737215080000|2025-01-18 15:44:40|108.59|107.19|108.63|107.23|108.64|107.24|108.59|107.19|11
1737215090000|2025-01-18 15:44:50|108.67|107.27|108.62|107.22|108.67|107.27|108.61|107.21|11
1737215100000|2025-01-18 15:45:00|108.63|107.23|108.72|107.32|108.73|107.33|108.63|107.23|11
1737215110000|2025-01-18 15:45:10|108.71|107.31|108.67|107.27|108.71|107.31|108.64|107.24|10
1737215120000|2025-01-18 15:45:20|108.68|107.28|108.63|107.23|108.7|107.3|108.61|107.21|15
1737215130000|2025-01-18 15:45:30|108.62|107.22|108.56|107.16|108.62|107.22|108.56|107.16|5
1737215140000|2025-01-18 15:45:40|108.5|107.1|108.49|107.09|108.51|107.11|108.45|107.05|7
1737215150000|2025-01-18 15:45:50|108.51|107.11|108.69|107.29|108.69|107.29|108.51|107.11|26
1737215160000|2025-01-18 15:46:00|108.72|107.32|108.69|107.29|108.72|107.32|108.67|107.27|15
1737215170000|2025-01-18 15:46:10|108.66|107.26|108.71|107.31|108.71|107.31|108.66|107.26|4
1737215180000|2025-01-18 15:46:20|108.75|107.35|108.81|107.41|108.82|107.42|108.75|107.35|16
1737215190000|2025-01-18 15:46:30|108.8|107.4|108.83|107.43|108.86|107.46|108.8|107.4|12
1737215200000|2025-01-18 15:46:40|108.84|107.44|108.87|107.47|108.91|107.51|108.82|107.42|17
1737215210000|2025-01-18 15:46:50|108.89|107.49|109|107.6|109.02|107.62|108.86|107.46|15
1737215220000|2025-01-18 15:47:00|108.99|107.59|108.93|107.53|108.99|107.59|108.92|107.52|13
1737215230000|2025-01-18 15:47:10|108.92|107.52|108.83|107.43|108.92|107.52|108.83|107.43|15
1737215240000|2025-01-18 15:47:20|108.84|107.44|108.82|107.42|108.85|107.45|108.82|107.42|11
1737215250000|2025-01-18 15:47:30|108.81|107.41|108.75|107.35|108.81|107.41|108.74|107.34|13
1737215260000|2025-01-18 15:47:40|108.76|107.36|108.68|107.28|108.76|107.36|108.67|107.27|8
1737215270000|2025-01-18 15:47:50|108.66|107.26|108.62|107.22|108.66|107.26|108.61|107.21|9
1737215280000|2025-01-18 15:48:00|108.61|107.21|108.55|107.15|108.61|107.21|108.55|107.15|9
1737215290000|2025-01-18 15:48:10|108.54|107.14|108.6|107.2|108.64|107.24|108.52|107.12|16
1737215300000|2025-01-18 15:48:20|108.59|107.19|108.63|107.23|108.64|107.24|108.59|107.19|15
1737215310000|2025-01-18 15:48:30|108.62|107.22|108.48|107.08|108.64|107.24|108.48|107.08|15
1737215320000|2025-01-18 15:48:40|108.47|107.07|108.44|107.04|108.47|107.07|108.44|107.04|6
1737215330000|2025-01-18 15:48:50|108.43|107.03|108.43|107.03|108.46|107.06|108.43|107.03|5
1737215340000|2025-01-18 15:49:00|108.4|107|108.37|106.97|108.44|107.04|108.36|106.96|20
1737215350000|2025-01-18 15:49:10|108.36|106.96|108.26|106.86|108.36|106.96|108.26|106.86|6
1737215360000|2025-01-18 15:49:20|108.28|106.88|108.3|106.9|108.32|106.92|108.26|106.86|16
1737215370000|2025-01-18 15:49:30|108.33|106.93|108.28|106.88|108.37|106.97|108.27|106.87|18
1737215380000|2025-01-18 15:49:40|108.27|106.87|108.25|106.85|108.31|106.91|108.25|106.85|12
1737215390000|2025-01-18 15:49:50|108.26|106.86|108.33|106.93|108.33|106.93|108.24|106.84|11
1737215400000|2025-01-18 15:50:00|108.34|106.94|108.44|107.04|108.44|107.04|108.34|106.94|15
1737215410000|2025-01-18 15:50:10|108.43|107.03|108.34|106.94|108.44|107.04|108.34|106.94|17
1737215420000|2025-01-18 15:50:20|108.35|106.95|108.4|107|108.41|107.01|108.32|106.92|15
1737215430000|2025-01-18 15:50:30|108.41|107.01|108.36|106.96|108.42|107.02|108.31|106.91|10
1737215440000|2025-01-18 15:50:40|108.35|106.95|108.4|107|108.41|107.01|108.33|106.93|16
1737215450000|2025-01-18 15:50:50|108.38|106.98|108.33|106.93|108.38|106.98|108.33|106.93|9
1737215460000|2025-01-18 15:51:00|108.32|106.92|108.29|106.89|108.35|106.95|108.28|106.88|20
1737215470000|2025-01-18 15:51:10|108.28|106.88|108.3|106.9|108.3|106.9|108.26|106.86|14
1737215480000|2025-01-18 15:51:20|108.31|106.91|108.42|107.02|108.42|107.02|108.31|106.91|12
1737215490000|2025-01-18 15:51:30|108.43|107.03|108.32|106.92|108.43|107.03|108.32|106.92|21
1737215500000|2025-01-18 15:51:40|108.33|106.93|108.3|106.9|108.33|106.93|108.29|106.89|8
1737215510000|2025-01-18 15:51:50|108.29|106.89|108.29|106.89|108.33|106.93|108.26|106.86|12
1737215520000|2025-01-18 15:52:00|108.3|106.9|108.32|106.92|108.32|106.92|108.26|106.86|12
1737215530000|2025-01-18 15:52:10|108.31|106.91|108.32|106.92|108.32|106.92|108.27|106.87|13
1737215540000|2025-01-18 15:52:20|108.31|106.91|108.39|106.99|108.4|107|108.31|106.91|13
1737215550000|2025-01-18 15:52:30|108.38|106.98|108.42|107.02|108.42|107.02|108.33|106.93|20
1737215560000|2025-01-18 15:52:40|108.41|107.01|108.36|106.96|108.41|107.01|108.35|106.95|16
1737215570000|2025-01-18 15:52:50|108.35|106.95|108.3|106.9|108.35|106.95|108.28|106.88|8
1737215580000|2025-01-18 15:53:00|108.29|106.89|108.29|106.89|108.31|106.91|108.25|106.85|17
1737215590000|2025-01-18 15:53:10|108.25|106.85|108.23|106.83|108.26|106.86|108.18|106.78|21
1737215600000|2025-01-18 15:53:20|108.24|106.84|108.31|106.91|108.31|106.91|108.22|106.82|15
1737215610000|2025-01-18 15:53:30|108.3|106.9|108.32|106.92|108.33|106.93|108.3|106.9|5
1737215620000|2025-01-18 15:53:40|108.33|106.93|108.3|106.9|108.33|106.93|108.3|106.9|6
1737215630000|2025-01-18 15:53:50|108.34|106.94|108.36|106.96|108.37|106.97|108.33|106.93|11
1737215640000|2025-01-18 15:54:00|108.37|106.97|108.46|107.06|108.46|107.06|108.37|106.97|17
1737215650000|2025-01-18 15:54:10|108.51|107.11|108.49|107.09|108.53|107.13|108.47|107.07|14
1737215660000|2025-01-18 15:54:20|108.5|107.1|108.53|107.13|108.54|107.14|108.48|107.08|12
1737215670000|2025-01-18 15:54:30|108.54|107.14|108.58|107.18|108.6|107.2|108.52|107.12|10
1737215680000|2025-01-18 15:54:40|108.57|107.17|108.5|107.1|108.57|107.17|108.5|107.1|7
1737215690000|2025-01-18 15:54:50|108.51|107.11|108.46|107.06|108.51|107.11|108.44|107.04|9
1737215700000|2025-01-18 15:55:00|108.45|107.05|108.37|106.97|108.46|107.06|108.36|106.96|19
1737215710000|2025-01-18 15:55:10|108.35|106.95|108.39|106.99|108.42|107.02|108.35|106.95|9
1737215720000|2025-01-18 15:55:20|108.38|106.98|108.39|106.99|108.39|106.99|108.3|106.9|14
1737215730000|2025-01-18 15:55:30|108.38|106.98|108.25|106.85|108.38|106.98|108.25|106.85|12
1737215740000|2025-01-18 15:55:40|108.24|106.84|108.23|106.83|108.27|106.87|108.22|106.82|15
1737215750000|2025-01-18 15:55:50|108.22|106.82|108.23|106.83|108.26|106.86|108.2|106.8|15
1737215760000|2025-01-18 15:56:00|108.24|106.84|108.25|106.85|108.26|106.86|108.22|106.82|9
1737215770000|2025-01-18 15:56:10|108.24|106.84|108.21|106.81|108.25|106.85|108.2|106.8|8
1737215780000|2025-01-18 15:56:20|108.24|106.84|108.23|106.83|108.28|106.88|108.23|106.83|11
1737215790000|2025-01-18 15:56:30|108.21|106.81|108.13|106.73|108.23|106.83|108.13|106.73|13
1737215800000|2025-01-18 15:56:40|108.14|106.74|108.13|106.73|108.18|106.78|108.13|106.73|11
1737215810000|2025-01-18 15:56:50|108.14|106.74|108.18|106.78|108.18|106.78|108.14|106.74|10
1737215820000|2025-01-18 15:57:00|108.19|106.79|108.17|106.77|108.22|106.82|108.17|106.77|10
1737215830000|2025-01-18 15:57:10|108.16|106.76|108.13|106.73|108.16|106.76|108.13|106.73|4
1737215840000|2025-01-18 15:57:20|108.15|106.75|108.15|106.75|108.17|106.77|108.13|106.73|10
1737215850000|2025-01-18 15:57:30|108.14|106.74|108.16|106.76|108.16|106.76|108.14|106.74|3
1737215860000|2025-01-18 15:57:40|108.15|106.75|108.14|106.74|108.15|106.75|108.14|106.74|2
1737215870000|2025-01-18 15:57:50|108.1|106.7|107.99|106.59|108.1|106.7|107.98|106.58|7
1737215880000|2025-01-18 15:58:00|108|106.6|107.94|106.54|108|106.6|107.92|106.52|18
1737215890000|2025-01-18 15:58:10|107.98|106.58|107.94|106.54|107.98|106.58|107.92|106.52|9
1737215900000|2025-01-18 15:58:20|107.91|106.51|107.94|106.54|107.95|106.55|107.91|106.51|20
1737215910000|2025-01-18 15:58:30|107.95|106.55|107.93|106.53|107.95|106.55|107.91|106.51|6
1737215920000|2025-01-18 15:58:40|107.92|106.52|107.92|106.52|107.92|106.52|107.92|106.52|1
1737215930000|2025-01-18 15:58:50|107.91|106.51|107.91|106.51|107.92|106.52|107.91|106.51|3
1737215940000|2025-01-18 15:59:00|107.92|106.52|107.93|106.53|107.93|106.53|107.92|106.52|4
1737215950000|2025-01-18 15:59:10|107.94|106.54|107.91|106.51|107.95|106.55|107.91|106.51|9
1737215960000|2025-01-18 15:59:20|107.89|106.49|107.87|106.47|107.9|106.5|107.85|106.45|13
1737215970000|2025-01-18 15:59:30|107.86|106.46|107.82|106.42|107.86|106.46|107.81|106.41|9
1737215980000|2025-01-18 15:59:40|107.84|106.44|107.8|106.4|107.84|106.44|107.79|106.39|9
1737215990000|2025-01-18 15:59:50|107.79|106.39|107.8|106.4|107.83|106.43|107.79|106.39|8
1737216000000|2025-01-18 16:00:00|107.81|106.41|107.94|106.54|107.94|106.54|107.81|106.41|19
1737216010000|2025-01-18 16:00:10|107.95|106.55|107.98|106.58|108.04|106.64|107.93|106.53|18
1737216020000|2025-01-18 16:00:20|107.97|106.57|107.9|106.5|107.97|106.57|107.89|106.49|17
1737216030000|2025-01-18 16:00:30|107.89|106.49|107.93|106.53|107.97|106.57|107.89|106.49|26
1737216040000|2025-01-18 16:00:40|107.95|106.55|107.99|106.59|107.99|106.59|107.91|106.51|21
1737216050000|2025-01-18 16:00:50|107.98|106.58|108.01|106.61|108.06|106.66|107.98|106.58|21
1737216060000|2025-01-18 16:01:00|108.02|106.62|108.02|106.62|108.08|106.68|107.99|106.59|21
1737216070000|2025-01-18 16:01:10|108.03|106.63|108.03|106.63|108.07|106.67|108.02|106.62|12
1737216080000|2025-01-18 16:01:20|108.02|106.62|108.14|106.74|108.14|106.74|108.02|106.62|13
1737216090000|2025-01-18 16:01:30|108.13|106.73|108.15|106.75|108.17|106.77|108.13|106.73|9
1737216100000|2025-01-18 16:01:40|108.16|106.76|108.12|106.72|108.17|106.77|108.12|106.72|12
1737216110000|2025-01-18 16:01:50|108.11|106.71|108.04|106.64|108.11|106.71|108.04|106.64|13
1737216120000|2025-01-18 16:02:00|108.03|106.63|107.96|106.56|108.05|106.65|107.96|106.56|12
1737216130000|2025-01-18 16:02:10|107.95|106.55|107.88|106.48|107.95|106.55|107.79|106.39|21
1737216140000|2025-01-18 16:02:20|107.85|106.45|107.87|106.47|107.91|106.51|107.85|106.45|15
1737216150000|2025-01-18 16:02:30|107.88|106.48|107.75|106.35|107.9|106.5|107.74|106.34|20
1737216160000|2025-01-18 16:02:40|107.76|106.36|107.66|106.26|107.76|106.36|107.66|106.26|18
1737216170000|2025-01-18 16:02:50|107.67|106.27|107.71|106.31|107.71|106.31|107.67|106.27|8
1737216180000|2025-01-18 16:03:00|107.7|106.3|107.69|106.29|107.72|106.32|107.63|106.23|16
1737216190000|2025-01-18 16:03:10|107.7|106.3|107.65|106.25|107.74|106.34|107.65|106.25|11
1737216200000|2025-01-18 16:03:20|107.64|106.24|107.65|106.25|107.65|106.25|107.6|106.2|9
1737216210000|2025-01-18 16:03:30|107.64|106.24|107.67|106.27|107.67|106.27|107.62|106.22|9
1737216220000|2025-01-18 16:03:40|107.68|106.28|107.95|106.55|107.95|106.55|107.68|106.28|24
1737216230000|2025-01-18 16:03:50|107.97|106.57|108.11|106.71|108.12|106.72|107.97|106.57|19
1737216240000|2025-01-18 16:04:00|108.08|106.68|108.08|106.68|108.09|106.69|108.01|106.61|21
1737216250000|2025-01-18 16:04:10|108.09|106.69|108.18|106.78|108.19|106.79|108.09|106.69|14
1737216260000|2025-01-18 16:04:20|108.15|106.75|108.22|106.82|108.22|106.82|108.13|106.73|13
1737216270000|2025-01-18 16:04:30|108.23|106.83|108.26|106.86|108.33|106.93|108.22|106.82|26
1737216280000|2025-01-18 16:04:40|108.27|106.87|108.11|106.71|108.27|106.87|108.11|106.71|17
1737216290000|2025-01-18 16:04:50|108.1|106.7|108.08|106.68|108.14|106.74|108.03|106.63|25
1737216300000|2025-01-18 16:05:00|108.13|106.73|108.18|106.78|108.18|106.78|108.13|106.73|16
1737216310000|2025-01-18 16:05:10|108.2|106.8|108.21|106.81|108.21|106.81|108.13|106.73|18
1737216320000|2025-01-18 16:05:20|108.2|106.8|108.12|106.72|108.21|106.81|108.11|106.71|16
1737216330000|2025-01-18 16:05:30|108.11|106.71|108.02|106.62|108.11|106.71|108.01|106.61|15
1737216340000|2025-01-18 16:05:40|108.05|106.65|107.98|106.58|108.05|106.65|107.95|106.55|18
1737216350000|2025-01-18 16:05:50|108.01|106.61|107.93|106.53|108.01|106.61|107.92|106.52|11
1737216360000|2025-01-18 16:06:00|107.89|106.49|107.99|106.59|107.99|106.59|107.89|106.49|19
1737216370000|2025-01-18 16:06:10|107.98|106.58|107.97|106.57|107.99|106.59|107.89|106.49|18
1737216380000|2025-01-18 16:06:20|107.98|106.58|107.97|106.57|108.04|106.64|107.97|106.57|13
1737216390000|2025-01-18 16:06:30|107.95|106.55|107.89|106.49|108|106.6|107.83|106.43|27
1737216400000|2025-01-18 16:06:40|107.86|106.46|107.87|106.47|107.88|106.48|107.77|106.37|20
1737216410000|2025-01-18 16:06:50|107.88|106.48|107.86|106.46|107.92|106.52|107.84|106.44|20
1737216420000|2025-01-18 16:07:00|107.88|106.48|107.79|106.39|107.89|106.49|107.79|106.39|26
1737216430000|2025-01-18 16:07:10|107.78|106.38|107.74|106.34|107.85|106.45|107.74|106.34|24
1737216440000|2025-01-18 16:07:20|107.77|106.37|107.73|106.33|107.81|106.41|107.73|106.33|20
1737216450000|2025-01-18 16:07:30|107.71|106.31|107.6|106.2|107.73|106.33|107.6|106.2|18
1737216460000|2025-01-18 16:07:40|107.62|106.22|107.53|106.13|107.62|106.22|107.51|106.11|18
1737216470000|2025-01-18 16:07:50|107.52|106.12|107.58|106.18|107.62|106.22|107.52|106.12|12
1737216480000|2025-01-18 16:08:00|107.61|106.21|107.48|106.08|107.62|106.22|107.48|106.08|22
1737216490000|2025-01-18 16:08:10|107.49|106.09|107.56|106.16|107.57|106.17|107.49|106.09|20
1737216500000|2025-01-18 16:08:20|107.55|106.15|107.52|106.12|107.56|106.16|107.48|106.08|24
1737216510000|2025-01-18 16:08:30|107.51|106.11|107.43|106.03|107.53|106.13|107.41|106.01|20
1737216520000|2025-01-18 16:08:40|107.42|106.02|107.62|106.22|107.62|106.22|107.42|106.02|21
1737216530000|2025-01-18 16:08:50|107.61|106.21|107.71|106.31|107.73|106.33|107.59|106.19|27
1737216540000|2025-01-18 16:09:00|107.73|106.33|107.85|106.45|107.87|106.47|107.73|106.33|26
1737216550000|2025-01-18 16:09:10|107.84|106.44|107.8|106.4|107.88|106.48|107.72|106.32|25
1737216560000|2025-01-18 16:09:20|107.78|106.38|107.74|106.34|107.8|106.4|107.74|106.34|15
1737216570000|2025-01-18 16:09:30|107.75|106.35|107.7|106.3|107.77|106.37|107.68|106.28|23
1737216580000|2025-01-18 16:09:40|107.72|106.32|107.52|106.12|107.74|106.34|107.52|106.12|23
1737216590000|2025-01-18 16:09:50|107.53|106.13|107.41|106.01|107.55|106.15|107.4|106|26
1737216600000|2025-01-18 16:10:00|107.43|106.03|107.29|105.89|107.5|106.1|107.29|105.89|21
1737216610000|2025-01-18 16:10:10|107.3|105.9|107.33|105.93|107.34|105.94|107.3|105.9|19
1737216620000|2025-01-18 16:10:20|107.32|105.92|107.38|105.98|107.39|105.99|107.29|105.89|20
1737216630000|2025-01-18 16:10:30|107.39|105.99|107.34|105.94|107.46|106.06|107.32|105.92|22
1737216640000|2025-01-18 16:10:40|107.35|105.95|107.31|105.91|107.35|105.95|107.28|105.88|17
1737216650000|2025-01-18 16:10:50|107.32|105.92|107.33|105.93|107.33|105.93|107.28|105.88|14
1737216660000|2025-01-18 16:11:00|107.32|105.92|107.29|105.89|107.33|105.93|107.27|105.87|13
1737216670000|2025-01-18 16:11:10|107.28|105.88|107.28|105.88|107.3|105.9|107.12|105.72|29
1737216680000|2025-01-18 16:11:20|107.33|105.93|107.37|105.97|107.41|106.01|107.33|105.93|19
1737216690000|2025-01-18 16:11:30|107.36|105.96|107.29|105.89|107.36|105.96|107.26|105.86|21
1737216700000|2025-01-18 16:11:40|107.28|105.88|107.28|105.88|107.41|106.01|107.28|105.88|31
1737216710000|2025-01-18 16:11:50|107.3|105.9|107.29|105.89|107.31|105.91|107.29|105.89|6
1737216720000|2025-01-18 16:12:00|107.3|105.9|107.23|105.83|107.34|105.94|107.23|105.83|17
1737216730000|2025-01-18 16:12:10|107.24|105.84|107.15|105.75|107.24|105.84|107.14|105.74|11
1737216740000|2025-01-18 16:12:20|107.17|105.77|107.1|105.7|107.17|105.77|107.1|105.7|16
1737216750000|2025-01-18 16:12:30|107.09|105.69|107.08|105.68|107.1|105.7|107.08|105.68|10
1737216760000|2025-01-18 16:12:40|107.09|105.69|107.17|105.77|107.17|105.77|107.09|105.69|17
1737216770000|2025-01-18 16:12:50|107.16|105.76|107.21|105.81|107.21|105.81|107.16|105.76|9
1737216780000|2025-01-18 16:13:00|107.2|105.8|107.12|105.72|107.21|105.81|107.12|105.72|11
1737216790000|2025-01-18 16:13:10|107.11|105.71|107.12|105.72|107.13|105.73|107.09|105.69|8
1737216800000|2025-01-18 16:13:20|107.13|105.73|107.06|105.66|107.13|105.73|107.06|105.66|9
1737216810000|2025-01-18 16:13:30|107.07|105.67|107.11|105.71|107.15|105.75|107.07|105.67|8
1737216820000|2025-01-18 16:13:40|107.1|105.7|107.08|105.68|107.11|105.71|107.08|105.68|7
1737216830000|2025-01-18 16:13:50|107.09|105.69|107.05|105.65|107.09|105.69|107.05|105.65|6
1737216840000|2025-01-18 16:14:00|107.06|105.66|106.97|105.57|107.07|105.67|106.96|105.56|19
1737216850000|2025-01-18 16:14:10|106.98|105.58|107.23|105.83|107.23|105.83|106.98|105.58|25
1737216860000|2025-01-18 16:14:20|107.25|105.85|107.37|105.97|107.43|106.03|107.25|105.85|23
1737216870000|2025-01-18 16:14:30|107.41|106.01|107.23|105.83|107.41|106.01|107.23|105.83|23
1737216880000|2025-01-18 16:14:40|107.24|105.84|107.11|105.71|107.25|105.85|107.11|105.71|22
1737216890000|2025-01-18 16:14:50|107.1|105.7|107.06|105.66|107.12|105.72|107.06|105.66|8
1737216900000|2025-01-18 16:15:00|107.05|105.65|107.01|105.61|107.05|105.65|107.01|105.61|13
1737216910000|2025-01-18 16:15:10|107.03|105.63|107.01|105.61|107.03|105.63|106.99|105.59|8
1737216920000|2025-01-18 16:15:20|107|105.6|106.97|105.57|107|105.6|106.97|105.57|3
1737216930000|2025-01-18 16:15:30|106.98|105.58|106.96|105.56|106.98|105.58|106.92|105.52|12
1737216940000|2025-01-18 16:15:40|106.95|105.55|106.94|105.54|106.96|105.56|106.94|105.54|8
1737216950000|2025-01-18 16:15:50|106.95|105.55|106.94|105.54|106.99|105.59|106.94|105.54|14
1737216960000|2025-01-18 16:16:00|106.95|105.55|106.89|105.49|106.95|105.55|106.89|105.49|6
1737216970000|2025-01-18 16:16:10|106.88|105.48|106.7|105.3|106.88|105.48|106.66|105.26|29
1737216980000|2025-01-18 16:16:20|106.71|105.31|106.68|105.28|106.73|105.33|106.66|105.26|23
1737216990000|2025-01-18 16:16:30|106.67|105.27|106.65|105.25|106.74|105.34|106.64|105.24|22
1737217000000|2025-01-18 16:16:40|106.64|105.24|106.63|105.23|106.71|105.31|106.63|105.23|23
1737217010000|2025-01-18 16:16:50|106.64|105.24|106.6|105.2|106.68|105.28|106.59|105.19|15
1737217020000|2025-01-18 16:17:00|106.58|105.18|106.46|105.06|106.58|105.18|106.46|105.06|18
1737217030000|2025-01-18 16:17:10|106.45|105.05|106.4|105|106.45|105.05|106.35|104.95|17
1737217040000|2025-01-18 16:17:20|106.44|105.04|106.41|105.01|106.46|105.06|106.37|104.97|20
1737217050000|2025-01-18 16:17:30|106.42|105.02|106.45|105.05|106.47|105.07|106.34|104.94|25
1737217060000|2025-01-18 16:17:40|106.44|105.04|106.47|105.07|106.55|105.15|106.41|105.01|21
1737217070000|2025-01-18 16:17:50|106.48|105.08|106.43|105.03|106.49|105.09|106.38|104.98|29
1737217080000|2025-01-18 16:18:00|106.44|105.04|106.31|104.91|106.44|105.04|106.31|104.91|19
1737217090000|2025-01-18 16:18:10|106.33|104.93|106.27|104.87|106.34|104.94|106.27|104.87|17
1737217100000|2025-01-18 16:18:20|106.28|104.88|106.21|104.81|106.3|104.9|106.19|104.79|20
1737217110000|2025-01-18 16:18:30|106.2|104.8|106.15|104.75|106.2|104.8|106.11|104.71|11
1737217120000|2025-01-18 16:18:40|106.14|104.74|106.23|104.83|106.25|104.85|106.14|104.74|12
1737217130000|2025-01-18 16:18:50|106.24|104.84|106.15|104.75|106.24|104.84|106.14|104.74|17
1737217140000|2025-01-18 16:19:00|106.16|104.76|106.28|104.88|106.28|104.88|106.15|104.75|16
1737217150000|2025-01-18 16:19:10|106.27|104.87|106.23|104.83|106.31|104.91|106.2|104.8|24
1737217160000|2025-01-18 16:19:20|106.22|104.82|106.26|104.86|106.26|104.86|106.16|104.76|14
1737217170000|2025-01-18 16:19:30|106.22|104.82|106.49|105.09|106.49|105.09|106.18|104.78|27
1737217180000|2025-01-18 16:19:40|106.52|105.12|106.6|105.2|106.63|105.23|106.52|105.12|21
1737217190000|2025-01-18 16:19:50|106.55|105.15|106.47|105.07|106.62|105.22|106.47|105.07|26
1737217200000|2025-01-18 16:20:00|106.49|105.09|106.58|105.18|106.63|105.23|106.48|105.08|24
1737217210000|2025-01-18 16:20:10|106.57|105.17|106.4|105|106.59|105.19|106.4|105|31
1737217220000|2025-01-18 16:20:20|106.42|105.02|106.35|104.95|106.42|105.02|106.32|104.92|14
1737217230000|2025-01-18 16:20:30|106.31|104.91|106.36|104.96|106.37|104.97|106.3|104.9|18
1737217240000|2025-01-18 16:20:40|106.35|104.95|106.34|104.94|106.35|104.95|106.23|104.83|21
1737217250000|2025-01-18 16:20:50|106.33|104.93|106.42|105.02|106.42|105.02|106.33|104.93|15
1737217260000|2025-01-18 16:21:00|106.47|105.07|106.66|105.26|106.67|105.27|106.47|105.07|20
1737217270000|2025-01-18 16:21:10|106.69|105.29|106.83|105.43|106.84|105.44|106.69|105.29|16
1737217280000|2025-01-18 16:21:20|106.8|105.4|106.85|105.45|106.88|105.48|106.8|105.4|12
1737217290000|2025-01-18 16:21:30|106.86|105.46|106.95|105.55|106.97|105.57|106.86|105.46|20
1737217300000|2025-01-18 16:21:40|106.94|105.54|106.92|105.52|107.02|105.62|106.89|105.49|16
1737217310000|2025-01-18 16:21:50|106.89|105.49|106.98|105.58|106.98|105.58|106.88|105.48|16
1737217320000|2025-01-18 16:22:00|106.99|105.59|107.06|105.66|107.07|105.67|106.96|105.56|22
1737217330000|2025-01-18 16:22:10|107.05|105.65|107.04|105.64|107.05|105.65|107|105.6|16
1737217340000|2025-01-18 16:22:20|107.05|105.65|107.08|105.68|107.11|105.71|107.05|105.65|6
1737217350000|2025-01-18 16:22:30|107.03|105.63|107.06|105.66|107.06|105.66|106.93|105.53|17
1737217360000|2025-01-18 16:22:40|107.03|105.63|107.08|105.68|107.08|105.68|107.03|105.63|6
1737217370000|2025-01-18 16:22:50|107.09|105.69|107.03|105.63|107.14|105.74|107.01|105.61|18
1737217380000|2025-01-18 16:23:00|106.99|105.59|107.06|105.66|107.07|105.67|106.96|105.56|27
1737217390000|2025-01-18 16:23:10|107.07|105.67|107.15|105.75|107.15|105.75|107.07|105.67|14
1737217400000|2025-01-18 16:23:20|107.21|105.81|107.24|105.84|107.25|105.85|107.21|105.81|10
1737217410000|2025-01-18 16:23:30|107.25|105.85|107.33|105.93|107.34|105.94|107.25|105.85|13
1737217420000|2025-01-18 16:23:40|107.31|105.91|107.32|105.92|107.33|105.93|107.25|105.85|16
1737217430000|2025-01-18 16:23:50|107.33|105.93|107.43|106.03|107.43|106.03|107.32|105.92|7
1737217440000|2025-01-18 16:24:00|107.4|106|107.28|105.88|107.41|106.01|107.25|105.85|20
1737217450000|2025-01-18 16:24:10|107.25|105.85|107.29|105.89|107.32|105.92|107.25|105.85|12
1737217460000|2025-01-18 16:24:20|107.3|105.9|107.34|105.94|107.37|105.97|107.29|105.89|12
1737217470000|2025-01-18 16:24:30|107.33|105.93|107.33|105.93|107.34|105.94|107.32|105.92|9
1737217480000|2025-01-18 16:24:40|107.34|105.94|107.34|105.94|107.45|106.05|107.33|105.93|14
1737217490000|2025-01-18 16:24:50|107.33|105.93|107.39|105.99|107.39|105.99|107.33|105.93|7
1737217500000|2025-01-18 16:25:00|107.4|106|107.39|105.99|107.4|106|107.36|105.96|12
1737217510000|2025-01-18 16:25:10|107.38|105.98|107.24|105.84|107.38|105.98|107.2|105.8|19
1737217520000|2025-01-18 16:25:20|107.25|105.85|107.27|105.87|107.3|105.9|107.25|105.85|13
1737217530000|2025-01-18 16:25:30|107.28|105.88|107.29|105.89|107.31|105.91|107.28|105.88|8
1737217540000|2025-01-18 16:25:40|107.3|105.9|107.41|106.01|107.42|106.02|107.3|105.9|16
1737217550000|2025-01-18 16:25:50|107.4|106|107.41|106.01|107.42|106.02|107.4|106|10
1737217560000|2025-01-18 16:26:00|107.4|106|107.29|105.89|107.4|106|107.28|105.88|18
1737217570000|2025-01-18 16:26:10|107.28|105.88|107.26|105.86|107.3|105.9|107.26|105.86|8
1737217580000|2025-01-18 16:26:20|107.27|105.87|107.36|105.96|107.37|105.97|107.27|105.87|9
1737217590000|2025-01-18 16:26:30|107.33|105.93|107.24|105.84|107.33|105.93|107.21|105.81|13
1737217600000|2025-01-18 16:26:40|107.26|105.86|107.38|105.98|107.4|106|107.26|105.86|18
1737217610000|2025-01-18 16:26:50|107.37|105.97|107.42|106.02|107.42|106.02|107.37|105.97|8
1737217620000|2025-01-18 16:27:00|107.43|106.03|107.43|106.03|107.44|106.04|107.42|106.02|5
1737217630000|2025-01-18 16:27:10|107.42|106.02|107.35|105.95|107.42|106.02|107.34|105.94|11
1737217640000|2025-01-18 16:27:20|107.34|105.94|107.37|105.97|107.39|105.99|107.34|105.94|8
1737217650000|2025-01-18 16:27:30|107.38|105.98|107.35|105.95|107.41|106.01|107.35|105.95|7
1737217660000|2025-01-18 16:27:40|107.33|105.93|107.26|105.86|107.33|105.93|107.25|105.85|9
1737217670000|2025-01-18 16:27:50|107.25|105.85|107.26|105.86|107.26|105.86|107.25|105.85|2
1737217680000|2025-01-18 16:28:00|107.25|105.85|107.3|105.9|107.3|105.9|107.25|105.85|14
1737217690000|2025-01-18 16:28:10|107.27|105.87|107.23|105.83|107.27|105.87|107.19|105.79|10
1737217700000|2025-01-18 16:28:20|107.22|105.82|107.25|105.85|107.25|105.85|107.22|105.82|4
1737217710000|2025-01-18 16:28:30|107.26|105.86|107.3|105.9|107.3|105.9|107.26|105.86|8
1737217720000|2025-01-18 16:28:40|107.33|105.93|107.33|105.93|107.34|105.94|107.31|105.91|12
1737217730000|2025-01-18 16:28:50|107.34|105.94|107.34|105.94|107.35|105.95|107.33|105.93|4
1737217740000|2025-01-18 16:29:00|107.33|105.93|107.26|105.86|107.33|105.93|107.25|105.85|7
1737217750000|2025-01-18 16:29:10|107.22|105.82|107.19|105.79|107.22|105.82|107.18|105.78|6
1737217760000|2025-01-18 16:29:20|107.18|105.78|107.2|105.8|107.2|105.8|107.18|105.78|6
1737217770000|2025-01-18 16:29:30|107.19|105.79|107.16|105.76|107.22|105.82|107.15|105.75|6
1737217780000|2025-01-18 16:29:40|107.17|105.77|107.18|105.78|107.19|105.79|107.17|105.77|7
1737217790000|2025-01-18 16:29:50|107.19|105.79|107.2|105.8|107.23|105.83|107.18|105.78|12
1737217800000|2025-01-18 16:30:00|107.19|105.79|107.29|105.89|107.29|105.89|107.16|105.76|17
1737217810000|2025-01-18 16:30:10|107.28|105.88|107.09|105.69|107.28|105.88|107.09|105.69|18
1737217820000|2025-01-18 16:30:20|107.1|105.7|107.16|105.76|107.16|105.76|107.09|105.69|9
1737217830000|2025-01-18 16:30:30|107.15|105.75|107.3|105.9|107.31|105.91|107.15|105.75|11
1737217840000|2025-01-18 16:30:40|107.27|105.87|107.27|105.87|107.33|105.93|107.25|105.85|16
1737217850000|2025-01-18 16:30:50|107.3|105.9|107.32|105.92|107.34|105.94|107.3|105.9|15
1737217860000|2025-01-18 16:31:00|107.33|105.93|107.37|105.97|107.37|105.97|107.3|105.9|11
1737217870000|2025-01-18 16:31:10|107.36|105.96|107.42|106.02|107.42|106.02|107.34|105.94|7
1737217880000|2025-01-18 16:31:20|107.46|106.06|107.44|106.04|107.46|106.06|107.44|106.04|2
1737217890000|2025-01-18 16:31:30|107.43|106.03|107.51|106.11|107.51|106.11|107.42|106.02|15
1737217900000|2025-01-18 16:31:40|107.5|106.1|107.52|106.12|107.53|106.13|107.48|106.08|11
1737217910000|2025-01-18 16:31:50|107.53|106.13|107.54|106.14|107.57|106.17|107.52|106.12|11
1737217920000|2025-01-18 16:32:00|107.53|106.13|107.51|106.11|107.55|106.15|107.5|106.1|16
1737217930000|2025-01-18 16:32:10|107.52|106.12|107.55|106.15|107.55|106.15|107.47|106.07|13
1737217940000|2025-01-18 16:32:20|107.56|106.16|107.55|106.15|107.56|106.16|107.54|106.14|7
1737217950000|2025-01-18 16:32:30|107.54|106.14|107.52|106.12|107.54|106.14|107.52|106.12|4
1737217960000|2025-01-18 16:32:40|107.53|106.13|107.56|106.16|107.56|106.16|107.53|106.13|4
1737217970000|2025-01-18 16:32:50|107.59|106.19|107.53|106.13|107.59|106.19|107.53|106.13|9
1737217980000|2025-01-18 16:33:00|107.52|106.12|107.54|106.14|107.57|106.17|107.52|106.12|10
1737217990000|2025-01-18 16:33:10|107.55|106.15|107.63|106.23|107.64|106.24|107.55|106.15|8
1737218000000|2025-01-18 16:33:20|107.64|106.24|107.61|106.21|107.64|106.24|107.61|106.21|4
1737218010000|2025-01-18 16:33:30|107.62|106.22|107.65|106.25|107.66|106.26|107.62|106.22|4
1737218020000|2025-01-18 16:33:40|107.66|106.26|107.7|106.3|107.72|106.32|107.66|106.26|13
1737218030000|2025-01-18 16:33:50|107.69|106.29|107.76|106.36|107.76|106.36|107.68|106.28|7
1737218040000|2025-01-18 16:34:00|107.74|106.34|107.81|106.41|107.81|106.41|107.74|106.34|5
1737218050000|2025-01-18 16:34:10|107.78|106.38|107.64|106.24|107.79|106.39|107.63|106.23|16
1737218060000|2025-01-18 16:34:20|107.65|106.25|107.59|106.19|107.65|106.25|107.56|106.16|13
1737218070000|2025-01-18 16:34:30|107.6|106.2|107.63|106.23|107.63|106.23|107.6|106.2|6
1737218080000|2025-01-18 16:34:40|107.62|106.22|107.55|106.15|107.64|106.24|107.55|106.15|12
1737218090000|2025-01-18 16:34:50|107.56|106.16|107.5|106.1|107.56|106.16|107.49|106.09|9
1737218100000|2025-01-18 16:35:00|107.48|106.08|107.5|106.1|107.53|106.13|107.46|106.06|12
1737218110000|2025-01-18 16:35:10|107.48|106.08|107.38|105.98|107.48|106.08|107.37|105.97|13
1737218120000|2025-01-18 16:35:20|107.39|105.99|107.32|105.92|107.39|105.99|107.31|105.91|12
1737218130000|2025-01-18 16:35:30|107.33|105.93|107.4|106|107.4|106|107.33|105.93|10
1737218140000|2025-01-18 16:35:40|107.38|105.98|107.37|105.97|107.39|105.99|107.34|105.94|11
1737218150000|2025-01-18 16:35:50|107.38|105.98|107.34|105.94|107.4|106|107.34|105.94|11
1737218160000|2025-01-18 16:36:00|107.32|105.92|107.29|105.89|107.34|105.94|107.26|105.86|15
1737218170000|2025-01-18 16:36:10|107.27|105.87|107.16|105.76|107.27|105.87|107.12|105.72|18
1737218180000|2025-01-18 16:36:20|107.15|105.75|107.16|105.76|107.19|105.79|107.13|105.73|12
1737218190000|2025-01-18 16:36:30|107.2|105.8|107.23|105.83|107.23|105.83|107.18|105.78|9
1737218200000|2025-01-18 16:36:40|107.2|105.8|107.19|105.79|107.22|105.82|107.17|105.77|18
1737218210000|2025-01-18 16:36:50|107.18|105.78|107.26|105.86|107.26|105.86|107.17|105.77|16
1737218220000|2025-01-18 16:37:00|107.28|105.88|107.2|105.8|107.31|105.91|107.2|105.8|15
1737218230000|2025-01-18 16:37:10|107.17|105.77|107.16|105.76|107.17|105.77|107.14|105.74|9
1737218240000|2025-01-18 16:37:20|107.15|105.75|107.26|105.86|107.26|105.86|107.15|105.75|15
1737218250000|2025-01-18 16:37:30|107.25|105.85|107.22|105.82|107.26|105.86|107.2|105.8|17
1737218260000|2025-01-18 16:37:40|107.21|105.81|107.2|105.8|107.22|105.82|107.16|105.76|10
1737218270000|2025-01-18 16:37:50|107.21|105.81|107.21|105.81|107.25|105.85|107.2|105.8|10
1737218280000|2025-01-18 16:38:00|107.2|105.8|107.13|105.73|107.2|105.8|107.13|105.73|13
1737218290000|2025-01-18 16:38:10|107.14|105.74|107.04|105.64|107.15|105.75|107.04|105.64|10
1737218300000|2025-01-18 16:38:20|107.02|105.62|106.92|105.52|107.02|105.62|106.91|105.51|20
1737218310000|2025-01-18 16:38:30|106.91|105.51|106.9|105.5|106.92|105.52|106.86|105.46|17
1737218320000|2025-01-18 16:38:40|106.89|105.49|106.86|105.46|106.89|105.49|106.84|105.44|6
1737218330000|2025-01-18 16:38:50|106.87|105.47|106.84|105.44|106.87|105.47|106.83|105.43|10
1737218340000|2025-01-18 16:39:00|106.83|105.43|106.9|105.5|106.93|105.53|106.83|105.43|15
1737218350000|2025-01-18 16:39:10|106.87|105.47|106.81|105.41|106.87|105.47|106.81|105.41|11
1737218360000|2025-01-18 16:39:20|106.82|105.42|106.67|105.27|106.82|105.42|106.65|105.25|16
1737218370000|2025-01-18 16:39:30|106.68|105.28|106.62|105.22|106.75|105.35|106.61|105.21|15
1737218380000|2025-01-18 16:39:40|106.65|105.25|106.61|105.21|106.65|105.25|106.61|105.21|19
1737218390000|2025-01-18 16:39:50|106.6|105.2|106.52|105.12|106.6|105.2|106.49|105.09|12
1737218400000|2025-01-18 16:40:00|106.51|105.11|106.32|104.92|106.52|105.12|106.32|104.92|22
1737218410000|2025-01-18 16:40:10|106.33|104.93|106.41|105.01|106.44|105.04|106.31|104.91|16
1737218420000|2025-01-18 16:40:20|106.42|105.02|106.65|105.25|106.65|105.25|106.34|104.94|25
1737218430000|2025-01-18 16:40:30|106.67|105.27|106.58|105.18|106.67|105.27|106.57|105.17|28
1737218440000|2025-01-18 16:40:40|106.6|105.2|106.49|105.09|106.6|105.2|106.41|105.01|26
1737218450000|2025-01-18 16:40:50|106.47|105.07|106.56|105.16|106.57|105.17|106.47|105.07|23
1737218460000|2025-01-18 16:41:00|106.57|105.17|106.54|105.14|106.62|105.22|106.51|105.11|28
1737218470000|2025-01-18 16:41:10|106.55|105.15|106.55|105.15|106.59|105.19|106.5|105.1|26
1737218480000|2025-01-18 16:41:20|106.58|105.18|106.49|105.09|106.58|105.18|106.46|105.06|25
1737218490000|2025-01-18 16:41:30|106.5|105.1|106.51|105.11|106.51|105.11|106.43|105.03|26
1737218500000|2025-01-18 16:41:40|106.53|105.13|106.65|105.25|106.66|105.26|106.53|105.13|18
1737218510000|2025-01-18 16:41:50|106.64|105.24|106.76|105.36|106.76|105.36|106.61|105.21|18
1737218520000|2025-01-18 16:42:00|106.73|105.33|106.74|105.34|106.81|105.41|106.72|105.32|16
1737218530000|2025-01-18 16:42:10|106.75|105.35|106.75|105.35|106.78|105.38|106.7|105.3|16
1737218540000|2025-01-18 16:42:20|106.76|105.36|106.87|105.47|106.87|105.47|106.76|105.36|19
1737218550000|2025-01-18 16:42:30|106.92|105.52|106.95|105.55|106.97|105.57|106.92|105.52|9
1737218560000|2025-01-18 16:42:40|106.96|105.56|106.94|105.54|106.97|105.57|106.91|105.51|20
1737218570000|2025-01-18 16:42:50|106.93|105.53|106.88|105.48|106.94|105.54|106.87|105.47|11
1737218580000|2025-01-18 16:43:00|106.89|105.49|107.05|105.65|107.05|105.65|106.89|105.49|22
1737218590000|2025-01-18 16:43:10|107.04|105.64|106.95|105.55|107.05|105.65|106.94|105.54|16
1737218600000|2025-01-18 16:43:20|106.93|105.53|106.91|105.51|106.93|105.53|106.86|105.46|15
1737218610000|2025-01-18 16:43:30|106.9|105.5|106.92|105.52|106.94|105.54|106.9|105.5|15
1737218620000|2025-01-18 16:43:40|106.93|105.53|106.99|105.59|107.02|105.62|106.93|105.53|25
1737218630000|2025-01-18 16:43:50|107.01|105.61|106.91|105.51|107.01|105.61|106.88|105.48|20
1737218640000|2025-01-18 16:44:00|106.9|105.5|106.86|105.46|106.91|105.51|106.85|105.45|7
1737218650000|2025-01-18 16:44:10|106.8|105.4|106.94|105.54|106.94|105.54|106.8|105.4|13
1737218660000|2025-01-18 16:44:20|106.95|105.55|106.99|105.59|106.99|105.59|106.93|105.53|17
1737218670000|2025-01-18 16:44:30|107|105.6|107.02|105.62|107.02|105.62|106.97|105.57|13
1737218680000|2025-01-18 16:44:40|106.99|105.59|106.82|105.42|106.99|105.59|106.82|105.42|13
1737218690000|2025-01-18 16:44:50|106.81|105.41|106.86|105.46|106.86|105.46|106.81|105.41|7
1737218700000|2025-01-18 16:45:00|106.85|105.45|106.88|105.48|107.01|105.61|106.85|105.45|27
1737218710000|2025-01-18 16:45:10|106.95|105.55|106.85|105.45|106.96|105.56|106.84|105.44|16
1737218720000|2025-01-18 16:45:20|106.86|105.46|106.92|105.52|106.92|105.52|106.86|105.46|17
1737218730000|2025-01-18 16:45:30|106.93|105.53|107.02|105.62|107.04|105.64|106.93|105.53|15
1737218740000|2025-01-18 16:45:40|107.03|105.63|107.08|105.68|107.08|105.68|107.02|105.62|9
1737218750000|2025-01-18 16:45:50|107.07|105.67|107.12|105.72|107.15|105.75|107.07|105.67|26
1737218760000|2025-01-18 16:46:00|107.13|105.73|107.14|105.74|107.18|105.78|107.06|105.66|24
1737218770000|2025-01-18 16:46:10|107.16|105.76|107.2|105.8|107.2|105.8|107.13|105.73|17
1737218780000|2025-01-18 16:46:20|107.22|105.82|107.13|105.73|107.23|105.83|107.12|105.72|22
1737218790000|2025-01-18 16:46:30|107.12|105.72|107.05|105.65|107.12|105.72|107.05|105.65|21
1737218800000|2025-01-18 16:46:40|107.03|105.63|107.1|105.7|107.12|105.72|107.03|105.63|23
1737218810000|2025-01-18 16:46:50|107.08|105.68|107.06|105.66|107.09|105.69|107.04|105.64|7
1737218820000|2025-01-18 16:47:00|107.05|105.65|107.06|105.66|107.1|105.7|107.04|105.64|11
1737218830000|2025-01-18 16:47:10|107.07|105.67|107.05|105.65|107.07|105.67|107.05|105.65|7
1737218840000|2025-01-18 16:47:20|107.04|105.64|107.05|105.65|107.11|105.71|107.03|105.63|18
1737218850000|2025-01-18 16:47:30|107.06|105.66|107.17|105.77|107.17|105.77|107.06|105.66|10
1737218860000|2025-01-18 16:47:40|107.14|105.74|107.11|105.71|107.15|105.75|107.1|105.7|11
1737218870000|2025-01-18 16:47:50|107.13|105.73|107.13|105.73|107.13|105.73|107.1|105.7|8
1737218880000|2025-01-18 16:48:00|107.14|105.74|107.22|105.82|107.22|105.82|107.14|105.74|15
1737218890000|2025-01-18 16:48:10|107.21|105.81|107.2|105.8|107.21|105.81|107.14|105.74|20
1737218900000|2025-01-18 16:48:20|107.21|105.81|107.22|105.82|107.24|105.84|107.21|105.81|8
1737218910000|2025-01-18 16:48:30|107.21|105.81|107.09|105.69|107.21|105.81|107.08|105.68|23
1737218920000|2025-01-18 16:48:40|107.1|105.7|107.06|105.66|107.1|105.7|107.05|105.65|16
1737218930000|2025-01-18 16:48:50|107.07|105.67|107.03|105.63|107.08|105.68|107.02|105.62|7
1737218940000|2025-01-18 16:49:00|107.02|105.62|106.98|105.58|107.02|105.62|106.98|105.58|10
1737218950000|2025-01-18 16:49:10|106.99|105.59|106.98|105.58|107.04|105.64|106.98|105.58|10
1737218970000|2025-01-18 16:49:30|107|105.6|106.98|105.58|107|105.6|106.98|105.58|5
1737218980000|2025-01-18 16:49:40|106.91|105.51|106.91|105.51|106.91|105.51|106.84|105.44|12
1737218990000|2025-01-18 16:49:50|106.92|105.52|106.91|105.51|106.92|105.52|106.9|105.5|9
1737219000000|2025-01-18 16:50:00|106.9|105.5|106.89|105.49|106.93|105.53|106.89|105.49|13
1737219010000|2025-01-18 16:50:10|106.9|105.5|106.99|105.59|107.01|105.61|106.9|105.5|20
1737219020000|2025-01-18 16:50:20|107|105.6|106.96|105.56|107.05|105.65|106.96|105.56|14
1737219030000|2025-01-18 16:50:30|106.97|105.57|106.82|105.42|106.98|105.58|106.82|105.42|16
1737219040000|2025-01-18 16:50:40|106.84|105.44|106.75|105.35|106.86|105.46|106.75|105.35|21
1737219050000|2025-01-18 16:50:50|106.77|105.37|106.71|105.31|106.77|105.37|106.7|105.3|7
1737219060000|2025-01-18 16:51:00|106.7|105.3|106.76|105.36|106.77|105.37|106.68|105.28|14
1737219070000|2025-01-18 16:51:10|106.75|105.35|106.73|105.33|106.77|105.37|106.66|105.26|16
1737219080000|2025-01-18 16:51:20|106.72|105.32|106.65|105.25|106.72|105.32|106.62|105.22|15
1737219090000|2025-01-18 16:51:30|106.64|105.24|106.64|105.24|106.65|105.25|106.6|105.2|17
1737219100000|2025-01-18 16:51:40|106.63|105.23|106.65|105.25|106.66|105.26|106.6|105.2|14
1737219110000|2025-01-18 16:51:50|106.64|105.24|106.68|105.28|106.68|105.28|106.63|105.23|6
1737219120000|2025-01-18 16:52:00|106.69|105.29|106.76|105.36|106.78|105.38|106.67|105.27|24
1737219130000|2025-01-18 16:52:10|106.74|105.34|106.69|105.29|106.75|105.35|106.69|105.29|21
1737219140000|2025-01-18 16:52:20|106.66|105.26|106.57|105.17|106.66|105.26|106.57|105.17|13
1737219150000|2025-01-18 16:52:30|106.52|105.12|106.55|105.15|106.55|105.15|106.51|105.11|13
1737219160000|2025-01-18 16:52:40|106.57|105.17|106.55|105.15|106.58|105.18|106.53|105.13|19
1737219170000|2025-01-18 16:52:50|106.56|105.16|106.51|105.11|106.56|105.16|106.49|105.09|9
1737219180000|2025-01-18 16:53:00|106.5|105.1|106.55|105.15|106.56|105.16|106.49|105.09|17
1737219190000|2025-01-18 16:53:10|106.54|105.14|106.52|105.12|106.55|105.15|106.47|105.07|16
1737219200000|2025-01-18 16:53:20|106.53|105.13|106.59|105.19|106.59|105.19|106.52|105.12|11
1737219210000|2025-01-18 16:53:30|106.6|105.2|106.57|105.17|106.6|105.2|106.54|105.14|7
1737219220000|2025-01-18 16:53:40|106.58|105.18|106.49|105.09|106.6|105.2|106.48|105.08|18
1737219230000|2025-01-18 16:53:50|106.5|105.1|106.53|105.13|106.53|105.13|106.5|105.1|3
1737219240000|2025-01-18 16:54:00|106.54|105.14|106.36|104.96|106.55|105.15|106.36|104.96|20
1737219250000|2025-01-18 16:54:10|106.35|104.95|106.28|104.88|106.38|104.98|106.27|104.87|16
1737219260000|2025-01-18 16:54:20|106.27|104.87|106.26|104.86|106.28|104.88|106.25|104.85|6
1737219270000|2025-01-18 16:54:30|106.33|104.93|106.5|105.1|106.5|105.1|106.32|104.92|23
1737219280000|2025-01-18 16:54:40|106.47|105.07|106.46|105.06|106.49|105.09|106.45|105.05|10
1737219290000|2025-01-18 16:54:50|106.47|105.07|106.43|105.03|106.48|105.08|106.43|105.03|15
1737219300000|2025-01-18 16:55:00|106.45|105.05|106.68|105.28|106.68|105.28|106.39|104.99|23
1737219310000|2025-01-18 16:55:10|106.67|105.27|106.73|105.33|106.75|105.35|106.65|105.25|28
1737219320000|2025-01-18 16:55:20|106.75|105.35|106.77|105.37|106.82|105.42|106.75|105.35|19
1737219330000|2025-01-18 16:55:30|106.76|105.36|106.72|105.32|106.77|105.37|106.66|105.26|16
1737219340000|2025-01-18 16:55:40|106.7|105.3|106.69|105.29|106.71|105.31|106.66|105.26|12
1737219350000|2025-01-18 16:55:50|106.7|105.3|106.73|105.33|106.73|105.33|106.7|105.3|7
1737219360000|2025-01-18 16:56:00|106.72|105.32|106.49|105.09|106.72|105.32|106.49|105.09|18
1737219370000|2025-01-18 16:56:10|106.54|105.14|106.61|105.21|106.61|105.21|106.5|105.1|17
1737219380000|2025-01-18 16:56:20|106.59|105.19|106.58|105.18|106.61|105.21|106.58|105.18|13
1737219390000|2025-01-18 16:56:30|106.59|105.19|106.61|105.21|106.62|105.22|106.59|105.19|15
1737219400000|2025-01-18 16:56:40|106.62|105.22|106.67|105.27|106.67|105.27|106.61|105.21|8
1737219410000|2025-01-18 16:56:50|106.68|105.28|106.66|105.26|106.69|105.29|106.66|105.26|9
1737219420000|2025-01-18 16:57:00|106.65|105.25|106.58|105.18|106.67|105.27|106.58|105.18|24
1737219430000|2025-01-18 16:57:10|106.57|105.17|106.53|105.13|106.57|105.17|106.5|105.1|12
1737219440000|2025-01-18 16:57:20|106.52|105.12|106.56|105.16|106.58|105.18|106.5|105.1|18
1737219450000|2025-01-18 16:57:30|106.57|105.17|106.47|105.07|106.57|105.17|106.47|105.07|15
1737219460000|2025-01-18 16:57:40|106.44|105.04|106.4|105|106.44|105.04|106.34|104.94|9
1737219470000|2025-01-18 16:57:50|106.41|105.01|106.39|104.99|106.41|105.01|106.32|104.92|13
1737219480000|2025-01-18 16:58:00|106.38|104.98|106.32|104.92|106.38|104.98|106.32|104.92|8
1737219490000|2025-01-18 16:58:10|106.33|104.93|106.31|104.91|106.38|104.98|106.31|104.91|8
1737219500000|2025-01-18 16:58:20|106.3|104.9|106.36|104.96|106.36|104.96|106.29|104.89|10
1737219510000|2025-01-18 16:58:30|106.35|104.95|106.35|104.95|106.36|104.96|106.34|104.94|9
1737219520000|2025-01-18 16:58:40|106.36|104.96|106.39|104.99|106.43|105.03|106.36|104.96|17
1737219530000|2025-01-18 16:58:50|106.38|104.98|106.41|105.01|106.41|105.01|106.38|104.98|4
1737219540000|2025-01-18 16:59:00|106.4|105|106.32|104.92|106.4|105|106.3|104.9|15
1737219550000|2025-01-18 16:59:10|106.31|104.91|106.3|104.9|106.32|104.92|106.3|104.9|8
1737219560000|2025-01-18 16:59:20|106.29|104.89|106.17|104.77|106.29|104.89|106.17|104.77|10
1737219570000|2025-01-18 16:59:30|106.18|104.78|106.19|104.79|106.2|104.8|106.18|104.78|11
1737219580000|2025-01-18 16:59:40|106.2|104.8|106.2|104.8|106.24|104.84|106.2|104.8|6
1737219590000|2025-01-18 16:59:50|106.21|104.81|106.16|104.76|106.22|104.82|106.16|104.76|17
1737219600000|2025-01-18 17:00:00|106.17|104.77|106.24|104.84|106.26|104.86|106.15|104.75|21
1737219610000|2025-01-18 17:00:10|106.22|104.82|106.17|104.77|106.22|104.82|106.16|104.76|10
1737219620000|2025-01-18 17:00:20|106.18|104.78|106.23|104.83|106.23|104.83|106.18|104.78|4
1737219630000|2025-01-18 17:00:30|106.24|104.84|106.3|104.9|106.3|104.9|106.23|104.83|9
1737219640000|2025-01-18 17:00:40|106.33|104.93|106.28|104.88|106.36|104.96|106.26|104.86|21
1737219650000|2025-01-18 17:00:50|106.3|104.9|106.16|104.76|106.3|104.9|106.16|104.76|24
1737219660000|2025-01-18 17:01:00|106.17|104.77|105.93|104.53|106.17|104.77|105.82|104.42|30
1737219670000|2025-01-18 17:01:10|105.92|104.52|105.97|104.57|106.01|104.61|105.89|104.49|23
1737219680000|2025-01-18 17:01:20|105.98|104.58|106.09|104.69|106.1|104.7|105.98|104.58|21
1737219690000|2025-01-18 17:01:30|106.06|104.66|106.06|104.66|106.06|104.66|105.99|104.59|18
1737219700000|2025-01-18 17:01:40|106.04|104.64|106.2|104.8|106.2|104.8|106.02|104.62|24
1737219710000|2025-01-18 17:01:50|106.21|104.81|106.3|104.9|106.3|104.9|106.21|104.81|11
1737219720000|2025-01-18 17:02:00|106.29|104.89|106.4|105|106.4|105|106.23|104.83|29
1737219730000|2025-01-18 17:02:10|106.39|104.99|106.4|105|106.4|105|106.36|104.96|9
1737219740000|2025-01-18 17:02:20|106.39|104.99|106.38|104.98|106.44|105.04|106.36|104.96|15
1737219750000|2025-01-18 17:02:30|106.39|104.99|106.59|105.19|106.59|105.19|106.36|104.96|28
1737219760000|2025-01-18 17:02:40|106.6|105.2|106.59|105.19|106.61|105.21|106.59|105.19|4
1737219770000|2025-01-18 17:02:50|106.6|105.2|106.64|105.24|106.65|105.25|106.6|105.2|5
1737219780000|2025-01-18 17:03:00|106.65|105.25|106.79|105.39|106.89|105.49|106.64|105.24|27
1737219790000|2025-01-18 17:03:10|106.78|105.38|106.8|105.4|106.82|105.42|106.73|105.33|21
1737219800000|2025-01-18 17:03:20|106.81|105.41|106.59|105.19|106.81|105.41|106.58|105.18|17
1737219810000|2025-01-18 17:03:30|106.58|105.18|106.63|105.23|106.63|105.23|106.56|105.16|15
1737219820000|2025-01-18 17:03:40|106.6|105.2|106.56|105.16|106.62|105.22|106.54|105.14|16
1737219830000|2025-01-18 17:03:50|106.57|105.17|106.57|105.17|106.62|105.22|106.57|105.17|13
1737219840000|2025-01-18 17:04:00|106.55|105.15|106.58|105.18|106.61|105.21|106.53|105.13|25
1737219850000|2025-01-18 17:04:10|106.59|105.19|106.66|105.26|106.69|105.29|106.59|105.19|16
1737219860000|2025-01-18 17:04:20|106.65|105.25|106.71|105.31|106.71|105.31|106.62|105.22|19
1737219870000|2025-01-18 17:04:30|106.7|105.3|106.75|105.35|106.75|105.35|106.69|105.29|16
1737219880000|2025-01-18 17:04:40|106.77|105.37|106.79|105.39|106.82|105.42|106.77|105.37|10
1737219890000|2025-01-18 17:04:50|106.82|105.42|106.75|105.35|106.82|105.42|106.72|105.32|19
1737219900000|2025-01-18 17:05:00|106.76|105.36|106.81|105.41|106.85|105.45|106.75|105.35|14
1737219910000|2025-01-18 17:05:10|106.83|105.43|106.83|105.43|106.83|105.43|106.79|105.39|20
1737219920000|2025-01-18 17:05:20|106.84|105.44|106.86|105.46|106.86|105.46|106.8|105.4|18
1737219930000|2025-01-18 17:05:30|106.87|105.47|106.89|105.49|106.91|105.51|106.85|105.45|16
1737219940000|2025-01-18 17:05:40|106.91|105.51|106.8|105.4|106.92|105.52|106.77|105.37|19
1737219950000|2025-01-18 17:05:50|106.79|105.39|106.8|105.4|106.83|105.43|106.78|105.38|9
1737219960000|2025-01-18 17:06:00|106.82|105.42|106.97|105.57|106.98|105.58|106.81|105.41|17
1737219970000|2025-01-18 17:06:10|106.98|105.58|107.03|105.63|107.06|105.66|106.95|105.55|15
1737219980000|2025-01-18 17:06:20|107.02|105.62|106.96|105.56|107.02|105.62|106.96|105.56|19
1737219990000|2025-01-18 17:06:30|106.95|105.55|106.97|105.57|107|105.6|106.93|105.53|17
1737220000000|2025-01-18 17:06:40|106.95|105.55|106.91|105.51|106.95|105.55|106.91|105.51|5
1737220010000|2025-01-18 17:06:50|106.92|105.52|106.89|105.49|106.92|105.52|106.89|105.49|7
1737220020000|2025-01-18 17:07:00|106.85|105.45|106.81|105.41|106.94|105.54|106.81|105.41|11
1737220030000|2025-01-18 17:07:10|106.85|105.45|106.84|105.44|106.85|105.45|106.84|105.44|2
1737220040000|2025-01-18 17:07:20|106.83|105.43|106.82|105.42|106.83|105.43|106.81|105.41|7
1737220050000|2025-01-18 17:07:30|106.84|105.44|106.84|105.44|106.85|105.45|106.84|105.44|3
1737220060000|2025-01-18 17:07:40|106.85|105.45|106.86|105.46|106.89|105.49|106.85|105.45|6
1737220070000|2025-01-18 17:07:50|106.85|105.45|106.83|105.43|106.86|105.46|106.82|105.42|11
1737220080000|2025-01-18 17:08:00|106.84|105.44|106.91|105.51|106.92|105.52|106.84|105.44|15
1737220090000|2025-01-18 17:08:10|106.92|105.52|106.8|105.4|106.92|105.52|106.8|105.4|14
1737220100000|2025-01-18 17:08:20|106.78|105.38|106.64|105.24|106.78|105.38|106.64|105.24|17
1737220110000|2025-01-18 17:08:30|106.65|105.25|106.59|105.19|106.65|105.25|106.58|105.18|12
1737220120000|2025-01-18 17:08:40|106.58|105.18|106.57|105.17|106.6|105.2|106.57|105.17|7
1737220130000|2025-01-18 17:08:50|106.58|105.18|106.61|105.21|106.63|105.23|106.57|105.17|14
1737220140000|2025-01-18 17:09:00|106.63|105.23|106.63|105.23|106.64|105.24|106.56|105.16|16
1737220150000|2025-01-18 17:09:10|106.62|105.22|106.49|105.09|106.62|105.22|106.49|105.09|11
1737220160000|2025-01-18 17:09:20|106.48|105.08|106.37|104.97|106.48|105.08|106.37|104.97|14
1737220170000|2025-01-18 17:09:30|106.39|104.99|106.46|105.06|106.47|105.07|106.39|104.99|9
1737220180000|2025-01-18 17:09:40|106.43|105.03|106.38|104.98|106.43|105.03|106.38|104.98|6
1737220190000|2025-01-18 17:09:50|106.39|104.99|106.38|104.98|106.39|104.99|106.35|104.95|10
1737220200000|2025-01-18 17:10:00|106.39|104.99|106.38|104.98|106.39|104.99|106.35|104.95|8
1737220210000|2025-01-18 17:10:10|106.39|104.99|106.41|105.01|106.41|105.01|106.35|104.95|14
1737220220000|2025-01-18 17:10:20|106.4|105|106.39|104.99|106.4|105|106.37|104.97|9
1737220230000|2025-01-18 17:10:30|106.4|105|106.4|105|106.46|105.06|106.39|104.99|13
1737220240000|2025-01-18 17:10:40|106.39|104.99|106.42|105.02|106.42|105.02|106.39|104.99|8
1737220250000|2025-01-18 17:10:50|106.4|105|106.38|104.98|106.42|105.02|106.37|104.97|12
1737220260000|2025-01-18 17:11:00|106.39|104.99|106.45|105.05|106.45|105.05|106.39|104.99|15
1737220270000|2025-01-18 17:11:10|106.44|105.04|106.54|105.14|106.55|105.15|106.44|105.04|19
1737220280000|2025-01-18 17:11:20|106.55|105.15|106.53|105.13|106.55|105.15|106.51|105.11|13
1737220290000|2025-01-18 17:11:30|106.54|105.14|106.62|105.22|106.63|105.23|106.53|105.13|11
1737220300000|2025-01-18 17:11:40|106.63|105.23|106.61|105.21|106.63|105.23|106.59|105.19|5
1737220310000|2025-01-18 17:11:50|106.64|105.24|106.73|105.33|106.73|105.33|106.63|105.23|12
1737220320000|2025-01-18 17:12:00|106.74|105.34|106.75|105.35|106.76|105.36|106.72|105.32|8
1737220330000|2025-01-18 17:12:10|106.78|105.38|106.8|105.4|106.8|105.4|106.78|105.38|2
1737220340000|2025-01-18 17:12:20|106.79|105.39|106.82|105.42|106.82|105.42|106.76|105.36|11
1737220350000|2025-01-18 17:12:30|106.83|105.43|106.75|105.35|106.83|105.43|106.73|105.33|14
1737220360000|2025-01-18 17:12:40|106.74|105.34|106.69|105.29|106.74|105.34|106.66|105.26|8
1737220370000|2025-01-18 17:12:50|106.71|105.31|106.77|105.37|106.77|105.37|106.71|105.31|7
1737220380000|2025-01-18 17:13:00|106.76|105.36|106.77|105.37|106.81|105.41|106.75|105.35|12
1737220390000|2025-01-18 17:13:10|106.8|105.4|106.97|105.57|106.98|105.58|106.79|105.39|19
1737220400000|2025-01-18 17:13:20|106.96|105.56|106.96|105.56|106.98|105.58|106.94|105.54|13
1737220410000|2025-01-18 17:13:30|106.95|105.55|106.95|105.55|106.95|105.55|106.92|105.52|21
1737220420000|2025-01-18 17:13:40|106.94|105.54|106.95|105.55|106.96|105.56|106.9|105.5|15
1737220430000|2025-01-18 17:13:50|106.94|105.54|106.83|105.43|106.95|105.55|106.83|105.43|12
1737220440000|2025-01-18 17:14:00|106.84|105.44|106.9|105.5|106.96|105.56|106.82|105.42|15
1737220450000|2025-01-18 17:14:10|106.89|105.49|106.9|105.5|106.9|105.5|106.88|105.48|5
1737220460000|2025-01-18 17:14:20|106.89|105.49|106.86|105.46|106.9|105.5|106.85|105.45|9
1737220470000|2025-01-18 17:14:30|106.87|105.47|106.86|105.46|106.89|105.49|106.86|105.46|8
1737220480000|2025-01-18 17:14:40|106.87|105.47|106.9|105.5|106.9|105.5|106.87|105.47|8
1737220490000|2025-01-18 17:14:50|106.89|105.49|106.88|105.48|106.89|105.49|106.87|105.47|8
1737220500000|2025-01-18 17:15:00|106.87|105.47|106.82|105.42|106.87|105.47|106.75|105.35|14
1737220510000|2025-01-18 17:15:10|106.81|105.41|106.9|105.5|106.91|105.51|106.81|105.41|12
1737220520000|2025-01-18 17:15:20|106.91|105.51|106.79|105.39|106.92|105.52|106.77|105.37|14
1737220530000|2025-01-18 17:15:30|106.78|105.38|106.79|105.39|106.8|105.4|106.77|105.37|10
1737220540000|2025-01-18 17:15:40|106.81|105.41|106.97|105.57|107.01|105.61|106.81|105.41|27
1737220550000|2025-01-18 17:15:50|106.96|105.56|106.93|105.53|106.96|105.56|106.87|105.47|15
1737220560000|2025-01-18 17:16:00|106.92|105.52|106.95|105.55|106.96|105.56|106.9|105.5|16
1737220570000|2025-01-18 17:16:10|106.94|105.54|106.77|105.37|106.94|105.54|106.76|105.36|20
1737220580000|2025-01-18 17:16:20|106.8|105.4|106.79|105.39|106.81|105.41|106.75|105.35|9
1737220590000|2025-01-18 17:16:30|106.8|105.4|106.94|105.54|106.94|105.54|106.79|105.39|15
1737220600000|2025-01-18 17:16:40|106.96|105.56|107.05|105.65|107.05|105.65|106.96|105.56|16
1737220620000|2025-01-18 17:17:00|107.03|105.63|107|105.6|107.03|105.63|106.97|105.57|20
1737220630000|2025-01-18 17:17:10|106.99|105.59|107.09|105.69|107.09|105.69|106.99|105.59|9
1737220640000|2025-01-18 17:17:20|107.07|105.67|107.17|105.77|107.2|105.8|107.07|105.67|17
1737220650000|2025-01-18 17:17:30|107.18|105.78|107.22|105.82|107.22|105.82|107.17|105.77|10
1737220660000|2025-01-18 17:17:40|107.26|105.86|107.27|105.87|107.28|105.88|107.25|105.85|8
1737220670000|2025-01-18 17:17:50|107.26|105.86|107.26|105.86|107.27|105.87|107.26|105.86|3
1737220680000|2025-01-18 17:18:00|107.27|105.87|107.32|105.92|107.32|105.92|107.25|105.85|9
1737220690000|2025-01-18 17:18:10|107.31|105.91|107.25|105.85|107.31|105.91|107.24|105.84|11
1737220700000|2025-01-18 17:18:20|107.24|105.84|107.16|105.76|107.24|105.84|107.16|105.76|8
1737220710000|2025-01-18 17:18:30|107.17|105.77|107.17|105.77|107.21|105.81|107.17|105.77|16
1737220720000|2025-01-18 17:18:40|107.18|105.78|107.09|105.69|107.18|105.78|107.07|105.67|18
1737220730000|2025-01-18 17:18:50|107.07|105.67|107.12|105.72|107.15|105.75|107.07|105.67|16
1737220740000|2025-01-18 17:19:00|107.11|105.71|107.26|105.86|107.26|105.86|107.11|105.71|12
1737220750000|2025-01-18 17:19:10|107.28|105.88|107.2|105.8|107.28|105.88|107.2|105.8|10
1737220760000|2025-01-18 17:19:20|107.14|105.74|107.22|105.82|107.23|105.83|107.14|105.74|8
1737220770000|2025-01-18 17:19:30|107.23|105.83|107.32|105.92|107.32|105.92|107.23|105.83|12
1737220780000|2025-01-18 17:19:40|107.33|105.93|107.38|105.98|107.38|105.98|107.32|105.92|11
1737220790000|2025-01-18 17:19:50|107.37|105.97|107.33|105.93|107.37|105.97|107.3|105.9|11
1737220800000|2025-01-18 17:20:00|107.34|105.94|107.27|105.87|107.35|105.95|107.26|105.86|9
1737220810000|2025-01-18 17:20:10|107.26|105.86|107.17|105.77|107.26|105.86|107.17|105.77|9
1737220820000|2025-01-18 17:20:20|107.15|105.75|106.99|105.59|107.15|105.75|106.97|105.57|19
1737220830000|2025-01-18 17:20:30|107|105.6|107.07|105.67|107.12|105.72|107|105.6|16
1737220840000|2025-01-18 17:20:40|107.08|105.68|107.08|105.68|107.1|105.7|107.05|105.65|11
1737220850000|2025-01-18 17:20:50|107.09|105.69|107|105.6|107.09|105.69|107|105.6|13
1737220860000|2025-01-18 17:21:00|106.99|105.59|106.8|105.4|107|105.6|106.8|105.4|17
1737220870000|2025-01-18 17:21:10|106.79|105.39|106.79|105.39|106.83|105.43|106.78|105.38|14
1737220880000|2025-01-18 17:21:20|106.8|105.4|106.9|105.5|106.9|105.5|106.8|105.4|8
1737220890000|2025-01-18 17:21:30|106.89|105.49|106.95|105.55|106.97|105.57|106.89|105.49|16
1737220900000|2025-01-18 17:21:40|106.93|105.53|106.93|105.53|106.99|105.59|106.93|105.53|16
1737220910000|2025-01-18 17:21:50|106.92|105.52|107.03|105.63|107.04|105.64|106.91|105.51|10
1737220920000|2025-01-18 17:22:00|107.04|105.64|107.07|105.67|107.07|105.67|107.04|105.64|8
1737220930000|2025-01-18 17:22:10|107.08|105.68|107.1|105.7|107.12|105.72|107.08|105.68|11
1737220940000|2025-01-18 17:22:20|107.09|105.69|107.05|105.65|107.11|105.71|107.05|105.65|12
1737220950000|2025-01-18 17:22:30|107.06|105.66|107.08|105.68|107.09|105.69|107.06|105.66|7
1737220960000|2025-01-18 17:22:40|107.06|105.66|107.06|105.66|107.08|105.68|107.05|105.65|6
1737220970000|2025-01-18 17:22:50|107.05|105.65|107.03|105.63|107.05|105.65|106.99|105.59|6
1737220980000|2025-01-18 17:23:00|107.04|105.64|107.12|105.72|107.13|105.73|107.04|105.64|13
1737220990000|2025-01-18 17:23:10|107.11|105.71|107.05|105.65|107.12|105.72|107.04|105.64|10
1737221000000|2025-01-18 17:23:20|107.06|105.66|107.05|105.65|107.1|105.7|107.02|105.62|15
1737221010000|2025-01-18 17:23:30|107.08|105.68|106.96|105.56|107.08|105.68|106.96|105.56|13
1737221020000|2025-01-18 17:23:40|106.95|105.55|106.96|105.56|106.99|105.59|106.88|105.48|17
1737221030000|2025-01-18 17:23:50|106.95|105.55|106.99|105.59|107.04|105.64|106.95|105.55|13
1737221040000|2025-01-18 17:24:00|107|105.6|106.97|105.57|107.03|105.63|106.95|105.55|14
1737221050000|2025-01-18 17:24:10|106.96|105.56|106.96|105.56|106.96|105.56|106.89|105.49|20
1737221060000|2025-01-18 17:24:20|106.95|105.55|106.83|105.43|106.95|105.55|106.83|105.43|13
1737221070000|2025-01-18 17:24:30|106.82|105.42|106.81|105.41|106.82|105.42|106.8|105.4|6
1737221080000|2025-01-18 17:24:40|106.82|105.42|106.84|105.44|106.85|105.45|106.79|105.39|11
1737221090000|2025-01-18 17:24:50|106.82|105.42|106.83|105.43|106.85|105.45|106.81|105.41|12
1737221100000|2025-01-18 17:25:00|106.84|105.44|106.78|105.38|106.86|105.46|106.78|105.38|11
1737221110000|2025-01-18 17:25:10|106.72|105.32|106.66|105.26|106.72|105.32|106.66|105.26|3
1737221120000|2025-01-18 17:25:20|106.65|105.25|106.67|105.27|106.68|105.28|106.63|105.23|10
1737221130000|2025-01-18 17:25:30|106.68|105.28|106.67|105.27|106.68|105.28|106.61|105.21|20
1737221140000|2025-01-18 17:25:40|106.68|105.28|106.76|105.36|106.77|105.37|106.68|105.28|8
1737221150000|2025-01-18 17:25:50|106.77|105.37|106.83|105.43|106.86|105.46|106.77|105.37|13
1737221160000|2025-01-18 17:26:00|106.86|105.46|106.87|105.47|106.89|105.49|106.85|105.45|11
1737221170000|2025-01-18 17:26:10|106.9|105.5|106.93|105.53|106.94|105.54|106.9|105.5|11
1737221180000|2025-01-18 17:26:20|106.94|105.54|107.01|105.61|107.03|105.63|106.94|105.54|10
1737221190000|2025-01-18 17:26:30|107.02|105.62|107.07|105.67|107.09|105.69|107.02|105.62|7
1737221200000|2025-01-18 17:26:40|107.08|105.68|107.04|105.64|107.09|105.69|107.04|105.64|4
1737221210000|2025-01-18 17:26:50|107.05|105.65|107.11|105.71|107.11|105.71|107.05|105.65|10
1737221220000|2025-01-18 17:27:00|107.1|105.7|107.23|105.83|107.25|105.85|107.09|105.69|15
1737221230000|2025-01-18 17:27:10|107.25|105.85|107.24|105.84|107.27|105.87|107.23|105.83|12
1737221240000|2025-01-18 17:27:20|107.23|105.83|107.14|105.74|107.23|105.83|107.06|105.66|29
1737221250000|2025-01-18 17:27:30|107.15|105.75|107.2|105.8|107.2|105.8|107.14|105.74|16
1737221260000|2025-01-18 17:27:40|107.19|105.79|107.2|105.8|107.2|105.8|107.19|105.79|2
1737221270000|2025-01-18 17:27:50|107.21|105.81|107.21|105.81|107.21|105.81|107.2|105.8|3
1737221280000|2025-01-18 17:28:00|107.2|105.8|107.11|105.71|107.2|105.8|107.11|105.71|8
1737221290000|2025-01-18 17:28:10|107.12|105.72|107.03|105.63|107.12|105.72|106.99|105.59|12
1737221300000|2025-01-18 17:28:20|107|105.6|107.02|105.62|107.03|105.63|106.99|105.59|11
1737221310000|2025-01-18 17:28:30|107.01|105.61|106.97|105.57|107.02|105.62|106.96|105.56|10
1737221320000|2025-01-18 17:28:40|106.96|105.56|106.94|105.54|106.97|105.57|106.94|105.54|4
1737221330000|2025-01-18 17:28:50|106.93|105.53|106.95|105.55|106.95|105.55|106.92|105.52|8
1737221340000|2025-01-18 17:29:00|106.97|105.57|106.93|105.53|106.97|105.57|106.9|105.5|9
1737221350000|2025-01-18 17:29:10|106.96|105.56|107.02|105.62|107.04|105.64|106.96|105.56|9
1737221360000|2025-01-18 17:29:20|107.04|105.64|107.02|105.62|107.04|105.64|107.01|105.61|11
1737221370000|2025-01-18 17:29:30|107.03|105.63|107.06|105.66|107.06|105.66|107.02|105.62|9
1737221380000|2025-01-18 17:29:40|107.05|105.65|107.07|105.67|107.08|105.68|107.05|105.65|8
1737221390000|2025-01-18 17:29:50|107.08|105.68|107.04|105.64|107.1|105.7|107.03|105.63|14
1737221400000|2025-01-18 17:30:00|107.05|105.65|107.09|105.69|107.09|105.69|107.01|105.61|21
1737221420000|2025-01-18 17:30:20|106.96|105.56|106.86|105.46|106.96|105.56|106.85|105.45|12
1737221430000|2025-01-18 17:30:30|106.85|105.45|106.77|105.37|106.85|105.45|106.76|105.36|13
1737221440000|2025-01-18 17:30:40|106.78|105.38|106.88|105.48|106.97|105.57|106.77|105.37|25
1737221450000|2025-01-18 17:30:50|106.91|105.51|107|105.6|107.01|105.61|106.89|105.49|11
1737221460000|2025-01-18 17:31:00|107.01|105.61|106.98|105.58|107.08|105.68|106.96|105.56|17
1737221470000|2025-01-18 17:31:10|107.01|105.61|107.02|105.62|107.05|105.65|107.01|105.61|10
1737221480000|2025-01-18 17:31:20|107.03|105.63|107.01|105.61|107.04|105.64|107.01|105.61|10
1737221490000|2025-01-18 17:31:30|107.02|105.62|107.11|105.71|107.11|105.71|107.02|105.62|10
1737221500000|2025-01-18 17:31:40|107.12|105.72|106.99|105.59|107.14|105.74|106.99|105.59|16
1737221510000|2025-01-18 17:31:50|107.02|105.62|107.06|105.66|107.07|105.67|107|105.6|18
1737221520000|2025-01-18 17:32:00|107.05|105.65|107.03|105.63|107.07|105.67|106.98|105.58|17
1737221530000|2025-01-18 17:32:10|107.04|105.64|107.06|105.66|107.1|105.7|107.02|105.62|15
1737221540000|2025-01-18 17:32:20|107.05|105.65|106.94|105.54|107.05|105.65|106.94|105.54|9
1737221550000|2025-01-18 17:32:30|106.95|105.55|107.01|105.61|107.01|105.61|106.95|105.55|13
1737221560000|2025-01-18 17:32:40|107.02|105.62|106.97|105.57|107.06|105.66|106.97|105.57|10
1737221570000|2025-01-18 17:32:50|106.99|105.59|106.97|105.57|107.04|105.64|106.94|105.54|20
1737221580000|2025-01-18 17:33:00|106.96|105.56|107.16|105.76|107.16|105.76|106.96|105.56|19
1737221590000|2025-01-18 17:33:10|107.17|105.77|107.24|105.84|107.24|105.84|107.15|105.75|15
1737221600000|2025-01-18 17:33:20|107.23|105.83|107.26|105.86|107.26|105.86|107.2|105.8|7
1737221610000|2025-01-18 17:33:30|107.27|105.87|107.3|105.9|107.3|105.9|107.27|105.87|6
1737221620000|2025-01-18 17:33:40|107.31|105.91|107.32|105.92|107.32|105.92|107.31|105.91|2
1737221630000|2025-01-18 17:33:50|107.31|105.91|107.31|105.91|107.32|105.92|107.31|105.91|5
1737221640000|2025-01-18 17:34:00|107.3|105.9|107.3|105.9|107.31|105.91|107.29|105.89|5
1737221650000|2025-01-18 17:34:10|107.29|105.89|107.32|105.92|107.32|105.92|107.24|105.84|11
1737221660000|2025-01-18 17:34:20|107.36|105.96|107.38|105.98|107.41|106.01|107.36|105.96|9
1737221670000|2025-01-18 17:34:30|107.37|105.97|107.25|105.85|107.37|105.97|107.25|105.85|7
1737221680000|2025-01-18 17:34:40|107.23|105.83|107.23|105.83|107.23|105.83|107.23|105.83|1
1737221700000|2025-01-18 17:35:00|107.09|105.69|107|105.6|107.12|105.72|106.98|105.58|15
1737221710000|2025-01-18 17:35:10|107.01|105.61|106.97|105.57|107.01|105.61|106.97|105.57|9
1737221720000|2025-01-18 17:35:20|106.96|105.56|107.07|105.67|107.07|105.67|106.95|105.55|21
1737221730000|2025-01-18 17:35:30|107.06|105.66|107.1|105.7|107.11|105.71|107.06|105.66|11
1737221740000|2025-01-18 17:35:40|107.11|105.71|107.12|105.72|107.15|105.75|107.1|105.7|9
1737221750000|2025-01-18 17:35:50|107.11|105.71|107.16|105.76|107.17|105.77|107.11|105.71|10
1737221760000|2025-01-18 17:36:00|107.17|105.77|107.18|105.78|107.21|105.81|107.16|105.76|8
1737221770000|2025-01-18 17:36:10|107.15|105.75|107.21|105.81|107.22|105.82|107.15|105.75|15
1737221780000|2025-01-18 17:36:20|107.16|105.76|107.07|105.67|107.16|105.76|107.06|105.66|12
1737221790000|2025-01-18 17:36:30|107.06|105.66|107.13|105.73|107.17|105.77|107.06|105.66|14
1737221800000|2025-01-18 17:36:40|107.14|105.74|107.14|105.74|107.22|105.82|107.11|105.71|20
1737221810000|2025-01-18 17:36:50|107.15|105.75|107.19|105.79|107.2|105.8|107.08|105.68|18
1737221820000|2025-01-18 17:37:00|107.16|105.76|107.05|105.65|107.18|105.78|107.05|105.65|18
1737221830000|2025-01-18 17:37:10|107.06|105.66|107.12|105.72|107.13|105.73|107.06|105.66|14
1737221840000|2025-01-18 17:37:20|107.1|105.7|107.15|105.75|107.15|105.75|107.1|105.7|6
1737221850000|2025-01-18 17:37:30|107.16|105.76|107.18|105.78|107.21|105.81|107.15|105.75|14
1737221860000|2025-01-18 17:37:40|107.2|105.8|107.23|105.83|107.26|105.86|107.2|105.8|7
1737221870000|2025-01-18 17:37:50|107.24|105.84|107.28|105.88|107.29|105.89|107.24|105.84|6
1737221880000|2025-01-18 17:38:00|107.26|105.86|107.25|105.85|107.26|105.86|107.18|105.78|18
1737221890000|2025-01-18 17:38:10|107.23|105.83|107.19|105.79|107.23|105.83|107.17|105.77|8
1737221900000|2025-01-18 17:38:20|107.18|105.78|107.17|105.77|107.19|105.79|107.17|105.77|6
1737221910000|2025-01-18 17:38:30|107.16|105.76|107.15|105.75|107.16|105.76|107.1|105.7|12
1737221920000|2025-01-18 17:38:40|107.16|105.76|107.09|105.69|107.16|105.76|107.07|105.67|14
1737221930000|2025-01-18 17:38:50|107.05|105.65|107.03|105.63|107.06|105.66|107.03|105.63|5
1737221940000|2025-01-18 17:39:00|107.02|105.62|107|105.6|107.02|105.62|106.97|105.57|9
1737221950000|2025-01-18 17:39:10|106.98|105.58|107.05|105.65|107.05|105.65|106.98|105.58|11
1737221960000|2025-01-18 17:39:20|107.04|105.64|107.09|105.69|107.09|105.69|107.04|105.64|11
1737221970000|2025-01-18 17:39:30|107.1|105.7|107.09|105.69|107.12|105.72|107.07|105.67|7
1737221980000|2025-01-18 17:39:40|107.08|105.68|107.12|105.72|107.17|105.77|107.08|105.68|14
1737221990000|2025-01-18 17:39:50|107.11|105.71|107.1|105.7|107.12|105.72|107.05|105.65|11
1737222000000|2025-01-18 17:40:00|107.11|105.71|107.01|105.61|107.11|105.71|107|105.6|12
1737222010000|2025-01-18 17:40:10|107|105.6|106.92|105.52|107|105.6|106.91|105.51|7
1737222020000|2025-01-18 17:40:20|106.87|105.47|106.92|105.52|106.92|105.52|106.87|105.47|7
1737222030000|2025-01-18 17:40:30|106.91|105.51|106.91|105.51|106.91|105.51|106.88|105.48|9
1737222040000|2025-01-18 17:40:40|106.92|105.52|106.87|105.47|106.93|105.53|106.86|105.46|15
1737222050000|2025-01-18 17:40:50|106.88|105.48|106.89|105.49|106.89|105.49|106.86|105.46|14
1737222060000|2025-01-18 17:41:00|106.88|105.48|106.97|105.57|106.97|105.57|106.87|105.47|10
1737222070000|2025-01-18 17:41:10|107|105.6|106.93|105.53|107|105.6|106.91|105.51|12
1737222080000|2025-01-18 17:41:20|106.92|105.52|106.94|105.54|106.94|105.54|106.86|105.46|12
1737222090000|2025-01-18 17:41:30|106.93|105.53|107|105.6|107|105.6|106.92|105.52|11
1737222100000|2025-01-18 17:41:40|107.03|105.63|106.99|105.59|107.03|105.63|106.98|105.58|7
1737222110000|2025-01-18 17:41:50|107|105.6|107.04|105.64|107.05|105.65|106.99|105.59|13
1737222120000|2025-01-18 17:42:00|107.03|105.63|106.98|105.58|107.04|105.64|106.98|105.58|12
1737222130000|2025-01-18 17:42:10|106.99|105.59|106.91|105.51|107|105.6|106.9|105.5|17
1737222140000|2025-01-18 17:42:20|106.9|105.5|106.9|105.5|106.9|105.5|106.88|105.48|5
1737222150000|2025-01-18 17:42:30|106.89|105.49|106.9|105.5|106.93|105.53|106.86|105.46|12
1737222160000|2025-01-18 17:42:40|106.87|105.47|106.83|105.43|106.87|105.47|106.81|105.41|11
1737222170000|2025-01-18 17:42:50|106.82|105.42|106.85|105.45|106.85|105.45|106.82|105.42|9
1737222180000|2025-01-18 17:43:00|106.84|105.44|106.85|105.45|106.86|105.46|106.84|105.44|4
1737222200000|2025-01-18 17:43:20|106.73|105.33|106.72|105.32|106.73|105.33|106.71|105.31|5
1737222210000|2025-01-18 17:43:30|106.74|105.34|106.78|105.38|106.8|105.4|106.74|105.34|12
1737222220000|2025-01-18 17:43:40|106.79|105.39|106.87|105.47|106.87|105.47|106.79|105.39|6
1737222230000|2025-01-18 17:43:50|106.88|105.48|106.89|105.49|106.89|105.49|106.88|105.48|2
1737222240000|2025-01-18 17:44:00|106.88|105.48|106.72|105.32|106.88|105.48|106.72|105.32|15
1737222250000|2025-01-18 17:44:10|106.71|105.31|106.7|105.3|106.71|105.31|106.7|105.3|2
1737222260000|2025-01-18 17:44:20|106.69|105.29|106.7|105.3|106.71|105.31|106.68|105.28|7
1737222270000|2025-01-18 17:44:30|106.71|105.31|106.85|105.45|106.85|105.45|106.71|105.31|11
1737222280000|2025-01-18 17:44:40|106.86|105.46|106.84|105.44|106.88|105.48|106.82|105.42|12
1737222290000|2025-01-18 17:44:50|106.83|105.43|106.87|105.47|106.88|105.48|106.81|105.41|10
1737222300000|2025-01-18 17:45:00|106.88|105.48|106.9|105.5|106.91|105.51|106.88|105.48|9
1737222310000|2025-01-18 17:45:10|106.91|105.51|106.91|105.51|106.91|105.51|106.9|105.5|5
1737222320000|2025-01-18 17:45:20|106.9|105.5|106.87|105.47|106.92|105.52|106.87|105.47|12
1737222330000|2025-01-18 17:45:30|106.88|105.48|106.92|105.52|106.94|105.54|106.88|105.48|9
1737222340000|2025-01-18 17:45:40|106.89|105.49|106.81|105.41|106.89|105.49|106.79|105.39|12
1737222350000|2025-01-18 17:45:50|106.82|105.42|106.73|105.33|106.82|105.42|106.71|105.31|17
1737222360000|2025-01-18 17:46:00|106.74|105.34|106.79|105.39|106.8|105.4|106.71|105.31|17
1737222370000|2025-01-18 17:46:10|106.77|105.37|106.71|105.31|106.77|105.37|106.69|105.29|14
1737222380000|2025-01-18 17:46:20|106.7|105.3|106.74|105.34|106.75|105.35|106.67|105.27|24
1737222390000|2025-01-18 17:46:30|106.73|105.33|106.73|105.33|106.74|105.34|106.72|105.32|8
1737222400000|2025-01-18 17:46:40|106.72|105.32|106.78|105.38|106.81|105.41|106.72|105.32|11
1737222410000|2025-01-18 17:46:50|106.79|105.39|106.79|105.39|106.79|105.39|106.78|105.38|7
1737222420000|2025-01-18 17:47:00|106.83|105.43|106.9|105.5|106.92|105.52|106.83|105.43|16
1737222430000|2025-01-18 17:47:10|106.89|105.49|106.88|105.48|106.89|105.49|106.86|105.46|11
1737222440000|2025-01-18 17:47:20|106.87|105.47|106.86|105.46|106.87|105.47|106.84|105.44|6
1737222450000|2025-01-18 17:47:30|106.85|105.45|106.82|105.42|106.86|105.46|106.79|105.39|10
1737222460000|2025-01-18 17:47:40|106.81|105.41|106.93|105.53|106.93|105.53|106.81|105.41|15
1737222470000|2025-01-18 17:47:50|106.94|105.54|106.92|105.52|106.98|105.58|106.92|105.52|12
1737222480000|2025-01-18 17:48:00|106.91|105.51|106.91|105.51|106.98|105.58|106.89|105.49|15
1737222490000|2025-01-18 17:48:10|106.9|105.5|106.85|105.45|106.9|105.5|106.85|105.45|9
1737222500000|2025-01-18 17:48:20|106.84|105.44|106.83|105.43|106.86|105.46|106.83|105.43|8
1737222510000|2025-01-18 17:48:30|106.84|105.44|106.88|105.48|106.9|105.5|106.84|105.44|9
1737222520000|2025-01-18 17:48:40|106.87|105.47|106.86|105.46|106.89|105.49|106.81|105.41|13
1737222530000|2025-01-18 17:48:50|106.85|105.45|106.87|105.47|106.87|105.47|106.85|105.45|3
1737222540000|2025-01-18 17:49:00|106.88|105.48|106.97|105.57|106.97|105.57|106.88|105.48|14
1737222550000|2025-01-18 17:49:10|106.96|105.56|106.99|105.59|106.99|105.59|106.95|105.55|9
1737222560000|2025-01-18 17:49:20|107|105.6|106.99|105.59|107.01|105.61|106.9|105.5|14
1737222570000|2025-01-18 17:49:30|107|105.6|107.04|105.64|107.04|105.64|106.98|105.58|8
1737222580000|2025-01-18 17:49:40|107.03|105.63|106.97|105.57|107.03|105.63|106.96|105.56|12
1737222590000|2025-01-18 17:49:50|106.99|105.59|106.92|105.52|106.99|105.59|106.88|105.48|12
1737222600000|2025-01-18 17:50:00|106.93|105.53|106.94|105.54|106.95|105.55|106.92|105.52|7
1737222620000|2025-01-18 17:50:20|106.77|105.37|106.89|105.49|106.9|105.5|106.77|105.37|14
1737222630000|2025-01-18 17:50:30|106.88|105.48|106.84|105.44|106.88|105.48|106.84|105.44|6
1737222640000|2025-01-18 17:50:40|106.83|105.43|106.78|105.38|106.83|105.43|106.78|105.38|16
1737222650000|2025-01-18 17:50:50|106.79|105.39|106.75|105.35|106.79|105.39|106.75|105.35|4
1737222660000|2025-01-18 17:51:00|106.74|105.34|106.83|105.43|106.83|105.43|106.74|105.34|16
1737222670000|2025-01-18 17:51:10|106.86|105.46|106.87|105.47|106.89|105.49|106.85|105.45|11
1737222680000|2025-01-18 17:51:20|106.86|105.46|106.8|105.4|106.87|105.47|106.79|105.39|15
1737222690000|2025-01-18 17:51:30|106.79|105.39|106.84|105.44|106.88|105.48|106.79|105.39|20
1737222700000|2025-01-18 17:51:40|106.82|105.42|106.69|105.29|106.82|105.42|106.69|105.29|17
1737222710000|2025-01-18 17:51:50|106.7|105.3|106.65|105.25|106.7|105.3|106.62|105.22|12
1737222720000|2025-01-18 17:52:00|106.69|105.29|106.75|105.35|106.76|105.36|106.69|105.29|9
1737222730000|2025-01-18 17:52:10|106.77|105.37|106.73|105.33|106.77|105.37|106.67|105.27|19
1737222740000|2025-01-18 17:52:20|106.72|105.32|106.69|105.29|106.73|105.33|106.65|105.25|14
1737222750000|2025-01-18 17:52:30|106.68|105.28|106.61|105.21|106.68|105.28|106.59|105.19|14
1737222760000|2025-01-18 17:52:40|106.62|105.22|106.69|105.29|106.69|105.29|106.62|105.22|11
1737222770000|2025-01-18 17:52:50|106.68|105.28|106.64|105.24|106.68|105.28|106.64|105.24|5
1737222780000|2025-01-18 17:53:00|106.63|105.23|106.59|105.19|106.63|105.23|106.59|105.19|4
1737222790000|2025-01-18 17:53:10|106.6|105.2|106.6|105.2|106.6|105.2|106.59|105.19|3
1737222800000|2025-01-18 17:53:20|106.59|105.19|106.55|105.15|106.59|105.19|106.49|105.09|13
1737222810000|2025-01-18 17:53:30|106.56|105.16|106.51|105.11|106.56|105.16|106.51|105.11|3
1737222820000|2025-01-18 17:53:40|106.5|105.1|106.52|105.12|106.52|105.12|106.5|105.1|9
1737222830000|2025-01-18 17:53:50|106.5|105.1|106.58|105.18|106.58|105.18|106.5|105.1|9
1737222840000|2025-01-18 17:54:00|106.57|105.17|106.58|105.18|106.63|105.23|106.56|105.16|18
1737222850000|2025-01-18 17:54:10|106.59|105.19|106.62|105.22|106.62|105.22|106.54|105.14|12
1737222860000|2025-01-18 17:54:20|106.64|105.24|106.61|105.21|106.64|105.24|106.6|105.2|10
1737222870000|2025-01-18 17:54:30|106.6|105.2|106.5|105.1|106.6|105.2|106.5|105.1|12
1737222880000|2025-01-18 17:54:40|106.46|105.06|106.52|105.12|106.52|105.12|106.45|105.05|12
1737222890000|2025-01-18 17:54:50|106.51|105.11|106.54|105.14|106.55|105.15|106.51|105.11|11
1737222900000|2025-01-18 17:55:00|106.53|105.13|106.56|105.16|106.57|105.17|106.53|105.13|8
1737222910000|2025-01-18 17:55:10|106.57|105.17|106.49|105.09|106.57|105.17|106.49|105.09|6
1737222920000|2025-01-18 17:55:20|106.51|105.11|106.6|105.2|106.6|105.2|106.49|105.09|8
1737222930000|2025-01-18 17:55:30|106.61|105.21|106.76|105.36|106.77|105.37|106.61|105.21|24
1737222940000|2025-01-18 17:55:40|106.77|105.37|106.74|105.34|106.78|105.38|106.72|105.32|8
1737222950000|2025-01-18 17:55:50|106.73|105.33|106.73|105.33|106.78|105.38|106.73|105.33|9
1737222960000|2025-01-18 17:56:00|106.7|105.3|106.76|105.36|106.76|105.36|106.7|105.3|14
1737222970000|2025-01-18 17:56:10|106.75|105.35|106.74|105.34|106.76|105.36|106.74|105.34|12
1737222980000|2025-01-18 17:56:20|106.72|105.32|106.73|105.33|106.73|105.33|106.69|105.29|13
1737222990000|2025-01-18 17:56:30|106.72|105.32|106.7|105.3|106.72|105.32|106.65|105.25|16
1737223000000|2025-01-18 17:56:40|106.71|105.31|106.76|105.36|106.76|105.36|106.7|105.3|8
1737223010000|2025-01-18 17:56:50|106.78|105.38|106.77|105.37|106.8|105.4|106.76|105.36|9
1737223020000|2025-01-18 17:57:00|106.78|105.38|106.73|105.33|106.8|105.4|106.73|105.33|9
1737223030000|2025-01-18 17:57:10|106.74|105.34|106.67|105.27|106.76|105.36|106.67|105.27|9
1737223040000|2025-01-18 17:57:20|106.66|105.26|106.7|105.3|106.71|105.31|106.63|105.23|12
1737223050000|2025-01-18 17:57:30|106.69|105.29|106.65|105.25|106.69|105.29|106.65|105.25|3
1737223060000|2025-01-18 17:57:40|106.66|105.26|106.61|105.21|106.66|105.26|106.61|105.21|5
1737223070000|2025-01-18 17:57:50|106.62|105.22|106.63|105.23|106.63|105.23|106.61|105.21|4
1737223080000|2025-01-18 17:58:00|106.64|105.24|106.6|105.2|106.65|105.25|106.6|105.2|8
1737223100000|2025-01-18 17:58:20|106.57|105.17|106.54|105.14|106.57|105.17|106.54|105.14|7
1737223110000|2025-01-18 17:58:30|106.51|105.11|106.37|104.97|106.51|105.11|106.37|104.97|23
1737223120000|2025-01-18 17:58:40|106.38|104.98|106.4|105|106.42|105.02|106.38|104.98|16
1737223130000|2025-01-18 17:58:50|106.39|104.99|106.39|104.99|106.39|104.99|106.37|104.97|6
1737223140000|2025-01-18 17:59:00|106.37|104.97|106.33|104.93|106.37|104.97|106.33|104.93|9
1737223150000|2025-01-18 17:59:10|106.34|104.94|106.34|104.94|106.36|104.96|106.31|104.91|13
1737223160000|2025-01-18 17:59:20|106.33|104.93|106.35|104.95|106.35|104.95|106.31|104.91|7
1737223170000|2025-01-18 17:59:30|106.36|104.96|106.37|104.97|106.38|104.98|106.36|104.96|3
1737223180000|2025-01-18 17:59:40|106.36|104.96|106.39|104.99|106.39|104.99|106.33|104.93|12
1737223190000|2025-01-18 17:59:50|106.38|104.98|106.25|104.85|106.38|104.98|106.23|104.83|13
1737223200000|2025-01-18 18:00:00|106.24|104.84|106.29|104.89|106.3|104.9|106.23|104.83|19
1737223210000|2025-01-18 18:00:10|106.3|104.9|106.33|104.93|106.33|104.93|106.3|104.9|10
1737223220000|2025-01-18 18:00:20|106.32|104.92|106.37|104.97|106.37|104.97|106.3|104.9|16
1737223230000|2025-01-18 18:00:30|106.4|105|106.45|105.05|106.51|105.11|106.4|105|15
1737223240000|2025-01-18 18:00:40|106.47|105.07|106.58|105.18|106.58|105.18|106.47|105.07|12
1737223250000|2025-01-18 18:00:50|106.57|105.17|106.55|105.15|106.59|105.19|106.54|105.14|15
1737223260000|2025-01-18 18:01:00|106.54|105.14|106.4|105|106.55|105.15|106.33|104.93|21
1737223270000|2025-01-18 18:01:10|106.45|105.05|106.52|105.12|106.52|105.12|106.45|105.05|25
1737223280000|2025-01-18 18:01:20|106.54|105.14|106.54|105.14|106.56|105.16|106.5|105.1|9
1737223290000|2025-01-18 18:01:30|106.52|105.12|106.59|105.19|106.59|105.19|106.5|105.1|13
1737223300000|2025-01-18 18:01:40|106.6|105.2|106.64|105.24|106.64|105.24|106.58|105.18|13
1737223310000|2025-01-18 18:01:50|106.65|105.25|106.61|105.21|106.65|105.25|106.6|105.2|9
1737223320000|2025-01-18 18:02:00|106.62|105.22|106.7|105.3|106.71|105.31|106.62|105.22|12
1737223330000|2025-01-18 18:02:10|106.68|105.28|106.72|105.32|106.75|105.35|106.68|105.28|9
1737223340000|2025-01-18 18:02:20|106.73|105.33|106.66|105.26|106.73|105.33|106.64|105.24|13
1737223350000|2025-01-18 18:02:30|106.65|105.25|106.63|105.23|106.66|105.26|106.61|105.21|14
1737223360000|2025-01-18 18:02:40|106.64|105.24|106.78|105.38|106.78|105.38|106.63|105.23|18
1737223370000|2025-01-18 18:02:50|106.79|105.39|106.74|105.34|106.79|105.39|106.72|105.32|8
1737223380000|2025-01-18 18:03:00|106.73|105.33|106.76|105.36|106.76|105.36|106.73|105.33|5
1737223390000|2025-01-18 18:03:10|106.75|105.35|106.72|105.32|106.77|105.37|106.72|105.32|9
1737223400000|2025-01-18 18:03:20|106.71|105.31|106.78|105.38|106.79|105.39|106.71|105.31|7
1737223410000|2025-01-18 18:03:30|106.77|105.37|106.73|105.33|106.78|105.38|106.73|105.33|9
1737223420000|2025-01-18 18:03:40|106.71|105.31|106.64|105.24|106.71|105.31|106.61|105.21|11
1737223430000|2025-01-18 18:03:50|106.66|105.26|106.66|105.26|106.67|105.27|106.62|105.22|11
1737223440000|2025-01-18 18:04:00|106.71|105.31|106.73|105.33|106.73|105.33|106.68|105.28|11
1737223450000|2025-01-18 18:04:10|106.72|105.32|106.78|105.38|106.78|105.38|106.72|105.32|8
1737223460000|2025-01-18 18:04:20|106.77|105.37|106.75|105.35|106.8|105.4|106.75|105.35|7
1737223470000|2025-01-18 18:04:30|106.76|105.36|106.72|105.32|106.78|105.38|106.69|105.29|14
1737223480000|2025-01-18 18:04:40|106.74|105.34|106.78|105.38|106.8|105.4|106.74|105.34|12
1737223490000|2025-01-18 18:04:50|106.77|105.37|106.79|105.39|106.81|105.41|106.77|105.37|4
1737223500000|2025-01-18 18:05:00|106.78|105.38|106.84|105.44|106.85|105.45|106.77|105.37|15
1737223510000|2025-01-18 18:05:10|106.85|105.45|106.82|105.42|106.87|105.47|106.81|105.41|9
1737223520000|2025-01-18 18:05:20|106.83|105.43|106.86|105.46|106.86|105.46|106.82|105.42|10
1737223530000|2025-01-18 18:05:30|106.85|105.45|106.87|105.47|106.87|105.47|106.85|105.45|4
1737223540000|2025-01-18 18:05:40|106.88|105.48|106.87|105.47|106.89|105.49|106.87|105.47|3
1737223550000|2025-01-18 18:05:50|106.88|105.48|106.86|105.46|106.88|105.48|106.84|105.44|8
1737223560000|2025-01-18 18:06:00|106.87|105.47|106.88|105.48|106.9|105.5|106.86|105.46|11
1737223570000|2025-01-18 18:06:10|106.86|105.46|106.78|105.38|106.86|105.46|106.78|105.38|14
1737223580000|2025-01-18 18:06:20|106.75|105.35|106.74|105.34|106.76|105.36|106.69|105.29|16
1737223590000|2025-01-18 18:06:30|106.73|105.33|106.7|105.3|106.73|105.33|106.68|105.28|8
1737223610000|2025-01-18 18:06:50|106.69|105.29|106.73|105.33|106.73|105.33|106.69|105.29|7
1737223620000|2025-01-18 18:07:00|106.74|105.34|106.73|105.33|106.79|105.39|106.68|105.28|19
1737223630000|2025-01-18 18:07:10|106.69|105.29|106.64|105.24|106.69|105.29|106.62|105.22|8
1737223640000|2025-01-18 18:07:20|106.65|105.25|106.53|105.13|106.65|105.25|106.53|105.13|12
1737223650000|2025-01-18 18:07:30|106.55|105.15|106.62|105.22|106.63|105.23|106.55|105.15|16
1737223660000|2025-01-18 18:07:40|106.56|105.16|106.55|105.15|106.56|105.16|106.54|105.14|8
1737223670000|2025-01-18 18:07:50|106.51|105.11|106.6|105.2|106.6|105.2|106.51|105.11|13
1737223680000|2025-01-18 18:08:00|106.62|105.22|106.63|105.23|106.64|105.24|106.61|105.21|11
1737223690000|2025-01-18 18:08:10|106.62|105.22|106.58|105.18|106.62|105.22|106.56|105.16|15
1737223700000|2025-01-18 18:08:20|106.56|105.16|106.55|105.15|106.56|105.16|106.54|105.14|3
1737223710000|2025-01-18 18:08:30|106.54|105.14|106.57|105.17|106.57|105.17|106.51|105.11|9
1737223720000|2025-01-18 18:08:40|106.6|105.2|106.6|105.2|106.61|105.21|106.57|105.17|10
1737223730000|2025-01-18 18:08:50|106.59|105.19|106.55|105.15|106.59|105.19|106.55|105.15|4
1737223740000|2025-01-18 18:09:00|106.54|105.14|106.58|105.18|106.58|105.18|106.51|105.11|9
1737223750000|2025-01-18 18:09:10|106.57|105.17|106.45|105.05|106.58|105.18|106.45|105.05|9
1737223760000|2025-01-18 18:09:20|106.44|105.04|106.34|104.94|106.44|105.04|106.34|104.94|7
1737223770000|2025-01-18 18:09:30|106.35|104.95|106.37|104.97|106.42|105.02|106.35|104.95|10
1737223780000|2025-01-18 18:09:40|106.38|104.98|106.49|105.09|106.49|105.09|106.37|104.97|15
1737223790000|2025-01-18 18:09:50|106.48|105.08|106.55|105.15|106.55|105.15|106.48|105.08|7
1737223800000|2025-01-18 18:10:00|106.56|105.16|106.54|105.14|106.61|105.21|106.54|105.14|14
1737223810000|2025-01-18 18:10:10|106.55|105.15|106.67|105.27|106.67|105.27|106.55|105.15|13
1737223820000|2025-01-18 18:10:20|106.66|105.26|106.68|105.28|106.69|105.29|106.65|105.25|6
1737223830000|2025-01-18 18:10:30|106.67|105.27|106.55|105.15|106.67|105.27|106.53|105.13|14
1737223840000|2025-01-18 18:10:40|106.56|105.16|106.55|105.15|106.58|105.18|106.53|105.13|13
1737223850000|2025-01-18 18:10:50|106.54|105.14|106.55|105.15|106.55|105.15|106.54|105.14|4
1737223860000|2025-01-18 18:11:00|106.54|105.14|106.47|105.07|106.54|105.14|106.45|105.05|15
1737223870000|2025-01-18 18:11:10|106.48|105.08|106.49|105.09|106.51|105.11|106.44|105.04|13
1737223880000|2025-01-18 18:11:20|106.5|105.1|106.47|105.07|106.53|105.13|106.46|105.06|11
1737223890000|2025-01-18 18:11:30|106.48|105.08|106.48|105.08|106.5|105.1|106.47|105.07|10
1737223900000|2025-01-18 18:11:40|106.47|105.07|106.48|105.08|106.49|105.09|106.46|105.06|8
1737223910000|2025-01-18 18:11:50|106.5|105.1|106.61|105.21|106.61|105.21|106.5|105.1|12
1737223920000|2025-01-18 18:12:00|106.6|105.2|106.53|105.13|106.6|105.2|106.53|105.13|12
1737223930000|2025-01-18 18:12:10|106.51|105.11|106.41|105.01|106.51|105.11|106.4|105|12
1737223940000|2025-01-18 18:12:20|106.42|105.02|106.42|105.02|106.43|105.03|106.41|105.01|4
1737223950000|2025-01-18 18:12:30|106.45|105.05|106.43|105.03|106.45|105.05|106.42|105.02|4
1737223960000|2025-01-18 18:12:40|106.42|105.02|106.39|104.99|106.42|105.02|106.37|104.97|7
1737223970000|2025-01-18 18:12:50|106.4|105|106.35|104.95|106.4|105|106.34|104.94|7
1737223980000|2025-01-18 18:13:00|106.37|104.97|106.49|105.09|106.5|105.1|106.37|104.97|13
1737223990000|2025-01-18 18:13:10|106.52|105.12|106.54|105.14|106.55|105.15|106.52|105.12|10
1737224000000|2025-01-18 18:13:20|106.55|105.15|106.51|105.11|106.56|105.16|106.51|105.11|12
1737224010000|2025-01-18 18:13:30|106.53|105.13|106.55|105.15|106.55|105.15|106.51|105.11|13
1737224020000|2025-01-18 18:13:40|106.56|105.16|106.62|105.22|106.62|105.22|106.56|105.16|8
1737224030000|2025-01-18 18:13:50|106.6|105.2|106.68|105.28|106.7|105.3|106.6|105.2|11
1737224040000|2025-01-18 18:14:00|106.67|105.27|106.72|105.32|106.72|105.32|106.64|105.24|8
1737224050000|2025-01-18 18:14:10|106.71|105.31|106.65|105.25|106.71|105.31|106.64|105.24|9
1737224060000|2025-01-18 18:14:20|106.66|105.26|106.64|105.24|106.66|105.26|106.61|105.21|6
1737224070000|2025-01-18 18:14:30|106.63|105.23|106.73|105.33|106.75|105.35|106.63|105.23|11
1737224080000|2025-01-18 18:14:40|106.75|105.35|106.78|105.38|106.78|105.38|106.74|105.34|6
1737224090000|2025-01-18 18:14:50|106.79|105.39|106.81|105.41|106.82|105.42|106.79|105.39|5
1737224100000|2025-01-18 18:15:00|106.82|105.42|106.73|105.33|106.82|105.42|106.71|105.31|14
1737224110000|2025-01-18 18:15:10|106.74|105.34|106.78|105.38|106.78|105.38|106.69|105.29|19
1737224120000|2025-01-18 18:15:20|106.77|105.37|106.74|105.34|106.79|105.39|106.71|105.31|12
1737224130000|2025-01-18 18:15:30|106.72|105.32|106.78|105.38|106.78|105.38|106.72|105.32|12
1737224140000|2025-01-18 18:15:40|106.79|105.39|106.83|105.43|106.86|105.46|106.79|105.39|12
1737224150000|2025-01-18 18:15:50|106.82|105.42|106.77|105.37|106.82|105.42|106.74|105.34|13
1737224160000|2025-01-18 18:16:00|106.78|105.38|106.74|105.34|106.78|105.38|106.69|105.29|11
1737224170000|2025-01-18 18:16:10|106.72|105.32|106.69|105.29|106.72|105.32|106.67|105.27|6
1737224180000|2025-01-18 18:16:20|106.67|105.27|106.67|105.27|106.68|105.28|106.66|105.26|8
1737224190000|2025-01-18 18:16:30|106.66|105.26|106.65|105.25|106.66|105.26|106.62|105.22|16
1737224200000|2025-01-18 18:16:40|106.66|105.26|106.61|105.21|106.66|105.26|106.6|105.2|11
1737224210000|2025-01-18 18:16:50|106.6|105.2|106.56|105.16|106.61|105.21|106.53|105.13|13
1737224220000|2025-01-18 18:17:00|106.57|105.17|106.52|105.12|106.6|105.2|106.51|105.11|14
1737224230000|2025-01-18 18:17:10|106.5|105.1|106.47|105.07|106.5|105.1|106.45|105.05|14
1737224240000|2025-01-18 18:17:20|106.49|105.09|106.44|105.04|106.51|105.11|106.43|105.03|6
1737224250000|2025-01-18 18:17:30|106.43|105.03|106.34|104.94|106.43|105.03|106.34|104.94|10
1737224260000|2025-01-18 18:17:40|106.35|104.95|106.35|104.95|106.4|105|106.34|104.94|14
1737224270000|2025-01-18 18:17:50|106.34|104.94|106.29|104.89|106.34|104.94|106.27|104.87|11
1737224280000|2025-01-18 18:18:00|106.28|104.88|106.35|104.95|106.35|104.95|106.28|104.88|5
1737224290000|2025-01-18 18:18:10|106.34|104.94|106.27|104.87|106.34|104.94|106.21|104.81|16
1737224300000|2025-01-18 18:18:20|106.26|104.86|106.25|104.85|106.27|104.87|106.24|104.84|5
1737224310000|2025-01-18 18:18:30|106.24|104.84|106.21|104.81|106.25|104.85|106.21|104.81|11
1737224320000|2025-01-18 18:18:40|106.2|104.8|106.19|104.79|106.2|104.8|106.18|104.78|4
1737224330000|2025-01-18 18:18:50|106.2|104.8|106.02|104.62|106.2|104.8|106.02|104.62|9
1737224340000|2025-01-18 18:19:00|106.01|104.61|105.99|104.59|106.06|104.66|105.99|104.59|19
1737224350000|2025-01-18 18:19:10|105.98|104.58|106.11|104.71|106.11|104.71|105.98|104.58|14
1737224360000|2025-01-18 18:19:20|106.1|104.7|106.04|104.64|106.1|104.7|106.04|104.64|13
1737224370000|2025-01-18 18:19:30|106.01|104.61|106.06|104.66|106.06|104.66|106|104.6|8
1737224380000|2025-01-18 18:19:40|106.04|104.64|106.05|104.65|106.05|104.65|106.01|104.61|4
1737224390000|2025-01-18 18:19:50|106.07|104.67|106.03|104.63|106.07|104.67|106.03|104.63|8
1737224400000|2025-01-18 18:20:00|106.04|104.64|105.93|104.53|106.04|104.64|105.88|104.48|17
1737224410000|2025-01-18 18:20:10|105.94|104.54|105.93|104.53|105.94|104.54|105.88|104.48|16
1737224420000|2025-01-18 18:20:20|105.94|104.54|105.94|104.54|105.96|104.56|105.92|104.52|7
1737224430000|2025-01-18 18:20:30|105.9|104.5|105.84|104.44|105.94|104.54|105.84|104.44|9
1737224440000|2025-01-18 18:20:40|105.83|104.43|105.91|104.51|105.91|104.51|105.83|104.43|12
1737224450000|2025-01-18 18:20:50|105.92|104.52|105.92|104.52|105.94|104.54|105.91|104.51|11
1737224460000|2025-01-18 18:21:00|105.93|104.53|105.94|104.54|105.95|104.55|105.92|104.52|12
1737224470000|2025-01-18 18:21:10|105.93|104.53|105.96|104.56|105.97|104.57|105.93|104.53|10
1737224480000|2025-01-18 18:21:20|105.97|104.57|106.09|104.69|106.09|104.69|105.96|104.56|18
1737224490000|2025-01-18 18:21:30|106.1|104.7|106.2|104.8|106.2|104.8|106.09|104.69|10
1737224500000|2025-01-18 18:21:40|106.22|104.82|106.3|104.9|106.3|104.9|106.22|104.82|20
1737224510000|2025-01-18 18:21:50|106.29|104.89|106.23|104.83|106.29|104.89|106.22|104.82|8
1737224520000|2025-01-18 18:22:00|106.24|104.84|106.23|104.83|106.24|104.84|106.14|104.74|19
1737224530000|2025-01-18 18:22:10|106.22|104.82|106.18|104.78|106.22|104.82|106.12|104.72|15
1737224540000|2025-01-18 18:22:20|106.19|104.79|106.25|104.85|106.32|104.92|106.18|104.78|15
1737224550000|2025-01-18 18:22:30|106.28|104.88|106.27|104.87|106.28|104.88|106.26|104.86|11
1737224560000|2025-01-18 18:22:40|106.26|104.86|106.23|104.83|106.26|104.86|106.21|104.81|10
1737224570000|2025-01-18 18:22:50|106.18|104.78|106.15|104.75|106.18|104.78|106.15|104.75|2
1737224580000|2025-01-18 18:23:00|106.19|104.79|106.21|104.81|106.21|104.81|106.18|104.78|10
1737224590000|2025-01-18 18:23:10|106.2|104.8|106.13|104.73|106.2|104.8|106.1|104.7|14
1737224610000|2025-01-18 18:23:30|106.14|104.74|106.14|104.74|106.15|104.75|106.14|104.74|5
1737224620000|2025-01-18 18:23:40|106.13|104.73|106.07|104.67|106.13|104.73|106.06|104.66|7
1737224630000|2025-01-18 18:23:50|106.08|104.68|106.11|104.71|106.11|104.71|106.08|104.68|6
1737224640000|2025-01-18 18:24:00|106.12|104.72|106.2|104.8|106.2|104.8|106.09|104.69|15
1737224650000|2025-01-18 18:24:10|106.22|104.82|106.29|104.89|106.32|104.92|106.22|104.82|9
1737224660000|2025-01-18 18:24:20|106.3|104.9|106.29|104.89|106.31|104.91|106.29|104.89|3
1737224670000|2025-01-18 18:24:30|106.3|104.9|106.3|104.9|106.3|104.9|106.3|104.9|1
1737224680000|2025-01-18 18:24:40|106.31|104.91|106.31|104.91|106.32|104.92|106.31|104.91|3
1737224690000|2025-01-18 18:24:50|106.3|104.9|106.31|104.91|106.32|104.92|106.27|104.87|9
1737224700000|2025-01-18 18:25:00|106.32|104.92|106.37|104.97|106.39|104.99|106.32|104.92|9
1737224710000|2025-01-18 18:25:10|106.39|104.99|106.46|105.06|106.46|105.06|106.38|104.98|10
1737224720000|2025-01-18 18:25:20|106.45|105.05|106.44|105.04|106.45|105.05|106.44|105.04|2
1737224730000|2025-01-18 18:25:30|106.45|105.05|106.47|105.07|106.47|105.07|106.44|105.04|5
1737224740000|2025-01-18 18:25:40|106.46|105.06|106.54|105.14|106.54|105.14|106.42|105.02|14
1737224750000|2025-01-18 18:25:50|106.56|105.16|106.58|105.18|106.59|105.19|106.56|105.16|10
1737224760000|2025-01-18 18:26:00|106.59|105.19|106.63|105.23|106.63|105.23|106.58|105.18|5
1737224770000|2025-01-18 18:26:10|106.64|105.24|106.77|105.37|106.77|105.37|106.63|105.23|15
1737224780000|2025-01-18 18:26:20|106.76|105.36|106.73|105.33|106.76|105.36|106.73|105.33|2
1737224790000|2025-01-18 18:26:30|106.74|105.34|106.74|105.34|106.75|105.35|106.73|105.33|9
1737224800000|2025-01-18 18:26:40|106.73|105.33|106.78|105.38|106.78|105.38|106.73|105.33|7
1737224810000|2025-01-18 18:26:50|106.79|105.39|106.79|105.39|106.84|105.44|106.78|105.38|9
1737224820000|2025-01-18 18:27:00|106.78|105.38|106.73|105.33|106.81|105.41|106.73|105.33|14
1737224830000|2025-01-18 18:27:10|106.72|105.32|106.79|105.39|106.8|105.4|106.72|105.32|14
1737224840000|2025-01-18 18:27:20|106.78|105.38|106.78|105.38|106.79|105.39|106.75|105.35|9
1737224850000|2025-01-18 18:27:30|106.79|105.39|106.86|105.46|106.87|105.47|106.79|105.39|11
1737224860000|2025-01-18 18:27:40|106.85|105.45|106.87|105.47|106.87|105.47|106.8|105.4|13
1737224870000|2025-01-18 18:27:50|106.88|105.48|106.9|105.5|106.9|105.5|106.87|105.47|4
1737224880000|2025-01-18 18:28:00|106.89|105.49|106.85|105.45|106.89|105.49|106.84|105.44|13
1737224890000|2025-01-18 18:28:10|106.86|105.46|106.85|105.45|106.86|105.46|106.84|105.44|4
1737224900000|2025-01-18 18:28:20|106.86|105.46|106.86|105.46|106.87|105.47|106.85|105.45|4
1737224910000|2025-01-18 18:28:30|106.87|105.47|106.87|105.47|106.89|105.49|106.85|105.45|5
1737224920000|2025-01-18 18:28:40|106.88|105.48|106.89|105.49|106.89|105.49|106.85|105.45|7
1737224930000|2025-01-18 18:28:50|106.88|105.48|107|105.6|107|105.6|106.87|105.47|9
1737224940000|2025-01-18 18:29:00|106.99|105.59|106.94|105.54|106.99|105.59|106.94|105.54|5
1737224950000|2025-01-18 18:29:10|106.87|105.47|106.85|105.45|106.87|105.47|106.85|105.45|3
1737224960000|2025-01-18 18:29:20|106.84|105.44|106.87|105.47|106.87|105.47|106.84|105.44|6
1737224970000|2025-01-18 18:29:30|106.86|105.46|106.81|105.41|106.86|105.46|106.81|105.41|6
1737224990000|2025-01-18 18:29:50|106.8|105.4|106.79|105.39|106.8|105.4|106.79|105.39|2
1737225000000|2025-01-18 18:30:00|106.77|105.37|106.83|105.43|106.83|105.43|106.68|105.28|21
1737225010000|2025-01-18 18:30:10|106.84|105.44|106.84|105.44|106.89|105.49|106.84|105.44|16
1737225020000|2025-01-18 18:30:20|106.81|105.41|106.89|105.49|106.89|105.49|106.8|105.4|9
1737225030000|2025-01-18 18:30:30|106.87|105.47|106.89|105.49|106.89|105.49|106.87|105.47|6
1737225040000|2025-01-18 18:30:40|106.88|105.48|106.95|105.55|106.95|105.55|106.86|105.46|17
1737225050000|2025-01-18 18:30:50|106.96|105.56|106.99|105.59|107|105.6|106.95|105.55|13
1737225060000|2025-01-18 18:31:00|106.98|105.58|106.99|105.59|106.99|105.59|106.97|105.57|4
1737225070000|2025-01-18 18:31:10|106.98|105.58|106.97|105.57|106.98|105.58|106.97|105.57|6
1737225080000|2025-01-18 18:31:20|106.93|105.53|106.9|105.5|106.96|105.56|106.9|105.5|13
1737225090000|2025-01-18 18:31:30|106.89|105.49|107.03|105.63|107.03|105.63|106.89|105.49|12
1737225100000|2025-01-18 18:31:40|107.05|105.65|107|105.6|107.05|105.65|107|105.6|10
1737225110000|2025-01-18 18:31:50|107.01|105.61|107.01|105.61|107.02|105.62|106.99|105.59|6
1737225120000|2025-01-18 18:32:00|107|105.6|107.04|105.64|107.05|105.65|106.98|105.58|11
1737225130000|2025-01-18 18:32:10|107.05|105.65|107.07|105.67|107.07|105.67|107.05|105.65|3
1737225140000|2025-01-18 18:32:20|107.06|105.66|107.09|105.69|107.1|105.7|107.03|105.63|10
1737225150000|2025-01-18 18:32:30|107.1|105.7|107.04|105.64|107.1|105.7|107.04|105.64|6
1737225160000|2025-01-18 18:32:40|107.03|105.63|107.11|105.71|107.11|105.71|107.02|105.62|14
1737225170000|2025-01-18 18:32:50|107.12|105.72|107.15|105.75|107.15|105.75|107.12|105.72|8
1737225180000|2025-01-18 18:33:00|107.16|105.76|107.15|105.75|107.16|105.76|107.15|105.75|2
1737225190000|2025-01-18 18:33:10|107.14|105.74|107.14|105.74|107.15|105.75|107.07|105.67|13
1737225200000|2025-01-18 18:33:20|107.15|105.75|107.2|105.8|107.2|105.8|107.15|105.75|7
1737225210000|2025-01-18 18:33:30|107.19|105.79|107.21|105.81|107.23|105.83|107.19|105.79|5
1737225220000|2025-01-18 18:33:40|107.2|105.8|107.21|105.81|107.21|105.81|107.17|105.77|7
1737225230000|2025-01-18 18:33:50|107.22|105.82|107.11|105.71|107.22|105.82|107.11|105.71|10
1737225240000|2025-01-18 18:34:00|107.09|105.69|106.99|105.59|107.1|105.7|106.96|105.56|20
1737225250000|2025-01-18 18:34:10|106.98|105.58|106.9|105.5|107|105.6|106.9|105.5|15
1737225260000|2025-01-18 18:34:20|106.89|105.49|106.85|105.45|106.91|105.51|106.85|105.45|10
1737225270000|2025-01-18 18:34:30|106.86|105.46|106.84|105.44|106.88|105.48|106.83|105.43|11
1737225280000|2025-01-18 18:34:40|106.83|105.43|106.81|105.41|106.83|105.43|106.8|105.4|5
1737225290000|2025-01-18 18:34:50|106.8|105.4|106.8|105.4|106.83|105.43|106.79|105.39|13
1737225300000|2025-01-18 18:35:00|106.78|105.38|106.71|105.31|106.78|105.38|106.71|105.31|9
1737225310000|2025-01-18 18:35:10|106.73|105.33|106.8|105.4|106.8|105.4|106.71|105.31|17
1737225320000|2025-01-18 18:35:20|106.81|105.41|106.99|105.59|106.99|105.59|106.8|105.4|19
1737225330000|2025-01-18 18:35:30|106.98|105.58|107|105.6|107.01|105.61|106.96|105.56|8
1737225340000|2025-01-18 18:35:40|107.01|105.61|107.01|105.61|107.03|105.63|107|105.6|5
1737225360000|2025-01-18 18:36:00|107.05|105.65|107.08|105.68|107.08|105.68|107.05|105.65|4
1737225370000|2025-01-18 18:36:10|107.07|105.67|107.01|105.61|107.09|105.69|107.01|105.61|7
1737225380000|2025-01-18 18:36:20|107.02|105.62|107.05|105.65|107.06|105.66|106.97|105.57|18
1737225390000|2025-01-18 18:36:30|107.06|105.66|107.1|105.7|107.11|105.71|107.06|105.66|7
1737225400000|2025-01-18 18:36:40|107.11|105.71|107.07|105.67|107.11|105.71|107.04|105.64|7
1737225410000|2025-01-18 18:36:50|107.08|105.68|107.03|105.63|107.08|105.68|107|105.6|11
1737225420000|2025-01-18 18:37:00|107.02|105.62|107.13|105.73|107.13|105.73|107.02|105.62|13
1737225430000|2025-01-18 18:37:10|107.12|105.72|107.07|105.67|107.13|105.73|107.06|105.66|18
1737225440000|2025-01-18 18:37:20|107.06|105.66|107.15|105.75|107.15|105.75|107.06|105.66|17
1737225450000|2025-01-18 18:37:30|107.16|105.76|107.17|105.77|107.17|105.77|107.15|105.75|4
1737225460000|2025-01-18 18:37:40|107.15|105.75|107.13|105.73|107.19|105.79|107.13|105.73|8
1737225470000|2025-01-18 18:37:50|107.12|105.72|107.08|105.68|107.12|105.72|107.08|105.68|6
1737225480000|2025-01-18 18:38:00|107.07|105.67|107.11|105.71|107.12|105.72|107.06|105.66|9
1737225490000|2025-01-18 18:38:10|107.12|105.72|107.18|105.78|107.19|105.79|107.12|105.72|13
1737225500000|2025-01-18 18:38:20|107.19|105.79|107.12|105.72|107.2|105.8|107.12|105.72|15
1737225510000|2025-01-18 18:38:30|107.1|105.7|107.15|105.75|107.15|105.75|107.1|105.7|7
1737225520000|2025-01-18 18:38:40|107.16|105.76|107.18|105.78|107.19|105.79|107.16|105.76|7
1737225530000|2025-01-18 18:38:50|107.17|105.77|107.19|105.79|107.19|105.79|107.15|105.75|10
1737225540000|2025-01-18 18:39:00|107.2|105.8|107.18|105.78|107.21|105.81|107.16|105.76|10
1737225550000|2025-01-18 18:39:10|107.16|105.76|107.19|105.79|107.2|105.8|107.16|105.76|8
1737225560000|2025-01-18 18:39:20|107.18|105.78|107.21|105.81|107.21|105.81|107.18|105.78|4
1737225570000|2025-01-18 18:39:30|107.2|105.8|107.16|105.76|107.2|105.8|107.14|105.74|12
1737225580000|2025-01-18 18:39:40|107.15|105.75|107.12|105.72|107.15|105.75|107.11|105.71|8
1737225590000|2025-01-18 18:39:50|107.13|105.73|107.13|105.73|107.15|105.75|107.12|105.72|8
1737225600000|2025-01-18 18:40:00|107.12|105.72|107.1|105.7|107.19|105.79|107.1|105.7|11
1737225610000|2025-01-18 18:40:10|107.09|105.69|107.11|105.71|107.14|105.74|107.09|105.69|7
1737225620000|2025-01-18 18:40:20|107.12|105.72|107.12|105.72|107.15|105.75|107.11|105.71|10
1737225630000|2025-01-18 18:40:30|107.13|105.73|107.18|105.78|107.19|105.79|107.1|105.7|12
1737225640000|2025-01-18 18:40:40|107.21|105.81|107.21|105.81|107.22|105.82|107.18|105.78|11
1737225650000|2025-01-18 18:40:50|107.22|105.82|107.24|105.84|107.24|105.84|107.22|105.82|2
1737225660000|2025-01-18 18:41:00|107.25|105.85|107.25|105.85|107.25|105.85|107.23|105.83|7
1737225670000|2025-01-18 18:41:10|107.26|105.86|107.23|105.83|107.26|105.86|107.23|105.83|6
1737225680000|2025-01-18 18:41:20|107.24|105.84|107.26|105.86|107.27|105.87|107.24|105.84|9
1737225690000|2025-01-18 18:41:30|107.25|105.85|107.24|105.84|107.25|105.85|107.24|105.84|2
1737225700000|2025-01-18 18:41:40|107.23|105.83|107.24|105.84|107.24|105.84|107.19|105.79|12
1737225710000|2025-01-18 18:41:50|107.23|105.83|107.26|105.86|107.26|105.86|107.23|105.83|10
1737225720000|2025-01-18 18:42:00|107.25|105.85|107.22|105.82|107.25|105.85|107.17|105.77|10
1737225730000|2025-01-18 18:42:10|107.21|105.81|107.24|105.84|107.24|105.84|107.21|105.81|5
1737225740000|2025-01-18 18:42:20|107.23|105.83|107.23|105.83|107.25|105.85|107.23|105.83|7
1737225750000|2025-01-18 18:42:30|107.24|105.84|107.26|105.86|107.26|105.86|107.24|105.84|3
1737225760000|2025-01-18 18:42:40|107.25|105.85|107.37|105.97|107.37|105.97|107.25|105.85|5
1737225770000|2025-01-18 18:42:50|107.33|105.93|107.3|105.9|107.34|105.94|107.3|105.9|5
1737225780000|2025-01-18 18:43:00|107.29|105.89|107.24|105.84|107.29|105.89|107.24|105.84|8
1737225790000|2025-01-18 18:43:10|107.23|105.83|107.16|105.76|107.23|105.83|107.14|105.74|8
1737225800000|2025-01-18 18:43:20|107.15|105.75|107.04|105.64|107.15|105.75|107.04|105.64|6
1737225810000|2025-01-18 18:43:30|107.05|105.65|107.03|105.63|107.06|105.66|107.03|105.63|7
1737225820000|2025-01-18 18:43:40|107.04|105.64|107.07|105.67|107.1|105.7|107.04|105.64|7
1737225830000|2025-01-18 18:43:50|107.08|105.68|107.05|105.65|107.09|105.69|107.04|105.64|5
1737225840000|2025-01-18 18:44:00|107.06|105.66|107.12|105.72|107.13|105.73|107.06|105.66|12
1737225850000|2025-01-18 18:44:10|107.11|105.71|107.09|105.69|107.12|105.72|107.08|105.68|10
1737225860000|2025-01-18 18:44:20|107.08|105.68|107.07|105.67|107.08|105.68|107.02|105.62|11
1737225870000|2025-01-18 18:44:30|107.08|105.68|107.04|105.64|107.08|105.68|107.03|105.63|10
1737225880000|2025-01-18 18:44:40|107.03|105.63|107.06|105.66|107.07|105.67|107.02|105.62|6
1737225900000|2025-01-18 18:45:00|107.07|105.67|107.05|105.65|107.1|105.7|107.01|105.61|17
1737225910000|2025-01-18 18:45:10|107.06|105.66|107.03|105.63|107.07|105.67|107.03|105.63|12
1737225920000|2025-01-18 18:45:20|107.02|105.62|107.04|105.64|107.05|105.65|107.02|105.62|12
1737225930000|2025-01-18 18:45:30|107.03|105.63|107.05|105.65|107.06|105.66|107.03|105.63|5
1737225940000|2025-01-18 18:45:40|107|105.6|106.94|105.54|107|105.6|106.93|105.53|11
1737225950000|2025-01-18 18:45:50|106.96|105.56|106.85|105.45|106.96|105.56|106.85|105.45|12
1737225960000|2025-01-18 18:46:00|106.84|105.44|106.92|105.52|106.94|105.54|106.84|105.44|17
1737225970000|2025-01-18 18:46:10|106.93|105.53|106.93|105.53|106.93|105.53|106.92|105.52|9
1737225980000|2025-01-18 18:46:20|106.94|105.54|107.08|105.68|107.08|105.68|106.94|105.54|13
1737225990000|2025-01-18 18:46:30|107.07|105.67|107.06|105.66|107.08|105.68|107.06|105.66|5
1737226000000|2025-01-18 18:46:40|107.07|105.67|107.1|105.7|107.11|105.71|107.07|105.67|6
1737226010000|2025-01-18 18:46:50|107.11|105.71|107.01|105.61|107.11|105.71|107.01|105.61|8
1737226020000|2025-01-18 18:47:00|107.04|105.64|107.13|105.73|107.13|105.73|107.01|105.61|14
1737226030000|2025-01-18 18:47:10|107.14|105.74|107.11|105.71|107.16|105.76|107.11|105.71|12
1737226040000|2025-01-18 18:47:20|107.08|105.68|107.1|105.7|107.11|105.71|107.06|105.66|15
1737226050000|2025-01-18 18:47:30|107.08|105.68|107.1|105.7|107.1|105.7|107.05|105.65|8
1737226060000|2025-01-18 18:47:40|107.09|105.69|107.1|105.7|107.11|105.71|107.07|105.67|9
1737226070000|2025-01-18 18:47:50|107.11|105.71|107.14|105.74|107.16|105.76|107.11|105.71|6
1737226080000|2025-01-18 18:48:00|107.15|105.75|107.1|105.7|107.15|105.75|107.1|105.7|13
1737226090000|2025-01-18 18:48:10|107.11|105.71|107.04|105.64|107.11|105.71|107.04|105.64|12
1737226100000|2025-01-18 18:48:20|107.05|105.65|107.02|105.62|107.07|105.67|107.02|105.62|7
1737226110000|2025-01-18 18:48:30|107.03|105.63|107.01|105.61|107.05|105.65|107.01|105.61|9
1737226120000|2025-01-18 18:48:40|106.99|105.59|107.04|105.64|107.04|105.64|106.97|105.57|8
1737226130000|2025-01-18 18:48:50|107.03|105.63|107.07|105.67|107.08|105.68|107.03|105.63|14
1737226140000|2025-01-18 18:49:00|107.06|105.66|106.97|105.57|107.06|105.66|106.97|105.57|8
1737226150000|2025-01-18 18:49:10|106.96|105.56|106.95|105.55|106.96|105.56|106.92|105.52|6
1737226160000|2025-01-18 18:49:20|106.96|105.56|107.03|105.63|107.03|105.63|106.95|105.55|12
1737226170000|2025-01-18 18:49:30|107.02|105.62|107.03|105.63|107.04|105.64|107.01|105.61|7
1737226180000|2025-01-18 18:49:40|107.04|105.64|107.13|105.73|107.13|105.73|107.04|105.64|15
1737226190000|2025-01-18 18:49:50|107.14|105.74|107.13|105.73|107.14|105.74|107.13|105.73|6
1737226200000|2025-01-18 18:50:00|107.14|105.74|107.16|105.76|107.16|105.76|107.13|105.73|10
1737226210000|2025-01-18 18:50:10|107.15|105.75|107.24|105.84|107.26|105.86|107.15|105.75|15
1737226220000|2025-01-18 18:50:20|107.26|105.86|107.26|105.86|107.27|105.87|107.24|105.84|7
1737226230000|2025-01-18 18:50:30|107.25|105.85|107.29|105.89|107.29|105.89|107.24|105.84|11
1737226240000|2025-01-18 18:50:40|107.28|105.88|107.28|105.88|107.29|105.89|107.26|105.86|8
1737226250000|2025-01-18 18:50:50|107.26|105.86|107.23|105.83|107.26|105.86|107.2|105.8|12
1737226270000|2025-01-18 18:51:10|107.22|105.82|107.09|105.69|107.22|105.82|107.08|105.68|15
1737226280000|2025-01-18 18:51:20|107.08|105.68|107.02|105.62|107.08|105.68|106.97|105.57|12
1737226290000|2025-01-18 18:51:30|107|105.6|107.01|105.61|107.06|105.66|106.99|105.59|14
1737226300000|2025-01-18 18:51:40|107|105.6|106.96|105.56|107|105.6|106.96|105.56|3
1737226320000|2025-01-18 18:52:00|106.95|105.55|106.97|105.57|106.98|105.58|106.94|105.54|5
1737226330000|2025-01-18 18:52:10|106.98|105.58|106.98|105.58|107.01|105.61|106.98|105.58|6
1737226340000|2025-01-18 18:52:20|106.96|105.56|106.96|105.56|106.96|105.56|106.96|105.56|1
1737226350000|2025-01-18 18:52:30|106.94|105.54|106.92|105.52|106.95|105.55|106.92|105.52|7
1737226360000|2025-01-18 18:52:40|106.91|105.51|106.84|105.44|106.91|105.51|106.81|105.41|11
1737226370000|2025-01-18 18:52:50|106.83|105.43|106.83|105.43|106.83|105.43|106.83|105.43|1
1737226380000|2025-01-18 18:53:00|106.82|105.42|106.8|105.4|106.82|105.42|106.8|105.4|2
1737226390000|2025-01-18 18:53:10|106.79|105.39|106.78|105.38|106.79|105.39|106.78|105.38|2
1737226410000|2025-01-18 18:53:30|106.76|105.36|106.65|105.25|106.76|105.36|106.64|105.24|6
1737226420000|2025-01-18 18:53:40|106.63|105.23|106.6|105.2|106.66|105.26|106.6|105.2|13
1737226430000|2025-01-18 18:53:50|106.61|105.21|106.58|105.18|106.61|105.21|106.58|105.18|3
1737226440000|2025-01-18 18:54:00|106.57|105.17|106.56|105.16|106.59|105.19|106.56|105.16|6
1737226450000|2025-01-18 18:54:10|106.55|105.15|106.57|105.17|106.57|105.17|106.55|105.15|3
1737226460000|2025-01-18 18:54:20|106.56|105.16|106.55|105.15|106.57|105.17|106.55|105.15|4
1737226470000|2025-01-18 18:54:30|106.5|105.1|106.46|105.06|106.5|105.1|106.46|105.06|3
1737226480000|2025-01-18 18:54:40|106.45|105.05|106.4|105|106.45|105.05|106.4|105|7
1737226490000|2025-01-18 18:54:50|106.41|105.01|106.43|105.03|106.46|105.06|106.41|105.01|10
1737226500000|2025-01-18 18:55:00|106.44|105.04|106.45|105.05|106.46|105.06|106.42|105.02|10
1737226510000|2025-01-18 18:55:10|106.46|105.06|106.47|105.07|106.47|105.07|106.44|105.04|10
1737226520000|2025-01-18 18:55:20|106.46|105.06|106.38|104.98|106.46|105.06|106.36|104.96|12
1737226530000|2025-01-18 18:55:30|106.39|104.99|106.46|105.06|106.46|105.06|106.38|104.98|10
1737226540000|2025-01-18 18:55:40|106.45|105.05|106.38|104.98|106.5|105.1|106.37|104.97|16
1737226550000|2025-01-18 18:55:50|106.37|104.97|106.35|104.95|106.37|104.97|106.34|104.94|6
1737226560000|2025-01-18 18:56:00|106.36|104.96|106.34|104.94|106.37|104.97|106.34|104.94|5
1737226570000|2025-01-18 18:56:10|106.37|104.97|106.36|104.96|106.4|105|106.35|104.95|16
1737226580000|2025-01-18 18:56:20|106.34|104.94|106.34|104.94|106.35|104.95|106.34|104.94|3
1737226590000|2025-01-18 18:56:30|106.35|104.95|106.35|104.95|106.36|104.96|106.35|104.95|7
1737226600000|2025-01-18 18:56:40|106.36|104.96|106.4|105|106.41|105.01|106.35|104.95|10
1737226610000|2025-01-18 18:56:50|106.39|104.99|106.44|105.04|106.44|105.04|106.39|104.99|10
1737226620000|2025-01-18 18:57:00|106.43|105.03|106.47|105.07|106.5|105.1|106.43|105.03|12
1737226630000|2025-01-18 18:57:10|106.48|105.08|106.48|105.08|106.52|105.12|106.46|105.06|12
1737226640000|2025-01-18 18:57:20|106.5|105.1|106.6|105.2|106.6|105.2|106.5|105.1|9
1737226650000|2025-01-18 18:57:30|106.61|105.21|106.63|105.23|106.65|105.25|106.61|105.21|11
1737226660000|2025-01-18 18:57:40|106.64|105.24|106.59|105.19|106.65|105.25|106.56|105.16|18
1737226670000|2025-01-18 18:57:50|106.58|105.18|106.52|105.12|106.6|105.2|106.5|105.1|18
1737226680000|2025-01-18 18:58:00|106.51|105.11|106.53|105.13|106.53|105.13|106.51|105.11|3
1737226690000|2025-01-18 18:58:10|106.51|105.11|106.51|105.11|106.52|105.12|106.47|105.07|9
1737226700000|2025-01-18 18:58:20|106.5|105.1|106.5|105.1|106.51|105.11|106.47|105.07|10
1737226710000|2025-01-18 18:58:30|106.49|105.09|106.55|105.15|106.55|105.15|106.49|105.09|7
1737226720000|2025-01-18 18:58:40|106.56|105.16|106.52|105.12|106.59|105.19|106.52|105.12|8
1737226730000|2025-01-18 18:58:50|106.51|105.11|106.51|105.11|106.53|105.13|106.5|105.1|11
1737226740000|2025-01-18 18:59:00|106.52|105.12|106.54|105.14|106.54|105.14|106.52|105.12|3
1737226750000|2025-01-18 18:59:10|106.53|105.13|106.5|105.1|106.53|105.13|106.49|105.09|5
1737226760000|2025-01-18 18:59:20|106.51|105.11|106.54|105.14|106.54|105.14|106.51|105.11|7
1737226770000|2025-01-18 18:59:30|106.55|105.15|106.55|105.15|106.55|105.15|106.55|105.15|1
1737226780000|2025-01-18 18:59:40|106.56|105.16|106.55|105.15|106.56|105.16|106.55|105.15|4
1737226800000|2025-01-18 19:00:00|106.54|105.14|106.61|105.21|106.63|105.23|106.53|105.13|12
1737226810000|2025-01-18 19:00:10|106.6|105.2|106.63|105.23|106.64|105.24|106.6|105.2|5
1737226820000|2025-01-18 19:00:20|106.64|105.24|106.63|105.23|106.64|105.24|106.63|105.23|2
1737226830000|2025-01-18 19:00:30|106.64|105.24|106.63|105.23|106.66|105.26|106.62|105.22|11
1737226840000|2025-01-18 19:00:40|106.64|105.24|106.72|105.32|106.72|105.32|106.64|105.24|7
1737226850000|2025-01-18 19:00:50|106.73|105.33|106.79|105.39|106.8|105.4|106.72|105.32|16
1737226860000|2025-01-18 19:01:00|106.8|105.4|106.91|105.51|106.91|105.51|106.8|105.4|8
1737226870000|2025-01-18 19:01:10|106.88|105.48|106.93|105.53|106.94|105.54|106.87|105.47|8
1737226880000|2025-01-18 19:01:20|106.92|105.52|106.97|105.57|106.97|105.57|106.92|105.52|5
1737226890000|2025-01-18 19:01:30|106.96|105.56|106.88|105.48|106.97|105.57|106.88|105.48|12
1737226900000|2025-01-18 19:01:40|106.87|105.47|106.76|105.36|106.87|105.47|106.75|105.35|8
1737226910000|2025-01-18 19:01:50|106.75|105.35|106.74|105.34|106.79|105.39|106.73|105.33|9
1737226920000|2025-01-18 19:02:00|106.75|105.35|106.71|105.31|106.78|105.38|106.7|105.3|12
1737226930000|2025-01-18 19:02:10|106.72|105.32|106.68|105.28|106.73|105.33|106.67|105.27|7
1737226940000|2025-01-18 19:02:20|106.67|105.27|106.66|105.26|106.67|105.27|106.63|105.23|14
1737226950000|2025-01-18 19:02:30|106.65|105.25|106.63|105.23|106.66|105.26|106.63|105.23|8
1737226960000|2025-01-18 19:02:40|106.65|105.25|106.67|105.27|106.67|105.27|106.64|105.24|7
1737226970000|2025-01-18 19:02:50|106.69|105.29|106.73|105.33|106.73|105.33|106.67|105.27|11
1737226980000|2025-01-18 19:03:00|106.72|105.32|106.74|105.34|106.75|105.35|106.69|105.29|14
1737226990000|2025-01-18 19:03:10|106.75|105.35|106.8|105.4|106.81|105.41|106.74|105.34|11
1737227000000|2025-01-18 19:03:20|106.81|105.41|106.8|105.4|106.82|105.42|106.78|105.38|9
1737227010000|2025-01-18 19:03:30|106.79|105.39|106.83|105.43|106.84|105.44|106.79|105.39|13
1737227020000|2025-01-18 19:03:40|106.84|105.44|106.9|105.5|106.93|105.53|106.84|105.44|12
1737227030000|2025-01-18 19:03:50|106.91|105.51|106.85|105.45|106.92|105.52|106.85|105.45|14
1737227040000|2025-01-18 19:04:00|106.84|105.44|106.85|105.45|106.86|105.46|106.8|105.4|9
1737227050000|2025-01-18 19:04:10|106.84|105.44|106.89|105.49|106.89|105.49|106.84|105.44|5
1737227060000|2025-01-18 19:04:20|106.9|105.5|106.84|105.44|106.94|105.54|106.84|105.44|14
1737227070000|2025-01-18 19:04:30|106.87|105.47|106.78|105.38|106.87|105.47|106.78|105.38|8
1737227080000|2025-01-18 19:04:40|106.79|105.39|106.8|105.4|106.8|105.4|106.79|105.39|2
1737227090000|2025-01-18 19:04:50|106.78|105.38|106.75|105.35|106.79|105.39|106.72|105.32|11
1737227100000|2025-01-18 19:05:00|106.77|105.37|106.85|105.45|106.86|105.46|106.76|105.36|19
1737227110000|2025-01-18 19:05:10|106.84|105.44|106.89|105.49|106.91|105.51|106.83|105.43|12
1737227120000|2025-01-18 19:05:20|106.91|105.51|106.92|105.52|106.95|105.55|106.9|105.5|14
1737227130000|2025-01-18 19:05:30|106.93|105.53|106.85|105.45|106.93|105.53|106.83|105.43|11
1737227140000|2025-01-18 19:05:40|106.84|105.44|106.94|105.54|106.96|105.56|106.84|105.44|14
1737227150000|2025-01-18 19:05:50|106.96|105.56|107.04|105.64|107.04|105.64|106.95|105.55|8
1737227160000|2025-01-18 19:06:00|107.03|105.63|107.05|105.65|107.05|105.65|107|105.6|13
1737227170000|2025-01-18 19:06:10|107.06|105.66|107.04|105.64|107.07|105.67|107.01|105.61|10
1737227180000|2025-01-18 19:06:20|107.02|105.62|107.01|105.61|107.03|105.63|107.01|105.61|8
1737227190000|2025-01-18 19:06:30|107|105.6|107.01|105.61|107.03|105.63|107|105.6|11
1737227200000|2025-01-18 19:06:40|107.02|105.62|107.01|105.61|107.03|105.63|107|105.6|7
1737227210000|2025-01-18 19:06:50|107.03|105.63|107.07|105.67|107.07|105.67|107.03|105.63|7
1737227220000|2025-01-18 19:07:00|107.05|105.65|107.12|105.72|107.16|105.76|107.05|105.65|9
1737227230000|2025-01-18 19:07:10|107.11|105.71|107.06|105.66|107.14|105.74|107.04|105.64|15
1737227240000|2025-01-18 19:07:20|107.05|105.65|107.05|105.65|107.06|105.66|107.01|105.61|11
1737227250000|2025-01-18 19:07:30|107.03|105.63|107.03|105.63|107.05|105.65|107.01|105.61|9
1737227270000|2025-01-18 19:07:50|107.06|105.66|107.02|105.62|107.06|105.66|107.02|105.62|7
1737227280000|2025-01-18 19:08:00|107.03|105.63|107.09|105.69|107.09|105.69|107.03|105.63|11
1737227290000|2025-01-18 19:08:10|107.1|105.7|107.1|105.7|107.1|105.7|107.1|105.7|1
1737227300000|2025-01-18 19:08:20|107.08|105.68|107.06|105.66|107.08|105.68|107.06|105.66|8
1737227310000|2025-01-18 19:08:30|107.07|105.67|106.99|105.59|107.07|105.67|106.99|105.59|7
1737227320000|2025-01-18 19:08:40|106.98|105.58|106.94|105.54|106.98|105.58|106.93|105.53|7
1737227330000|2025-01-18 19:08:50|106.95|105.55|107.03|105.63|107.03|105.63|106.95|105.55|10
1737227340000|2025-01-18 19:09:00|107.02|105.62|106.95|105.55|107.02|105.62|106.95|105.55|7
1737227350000|2025-01-18 19:09:10|106.96|105.56|107.01|105.61|107.02|105.62|106.96|105.56|10
1737227360000|2025-01-18 19:09:20|107|105.6|106.95|105.55|107|105.6|106.93|105.53|13
1737227370000|2025-01-18 19:09:30|106.96|105.56|107.05|105.65|107.05|105.65|106.95|105.55|11
1737227380000|2025-01-18 19:09:40|107.06|105.66|107.02|105.62|107.06|105.66|107.02|105.62|7
1737227390000|2025-01-18 19:09:50|107.01|105.61|107.08|105.68|107.08|105.68|107.01|105.61|6
1737227400000|2025-01-18 19:10:00|107.07|105.67|107.07|105.67|107.07|105.67|107.02|105.62|18
1737227410000|2025-01-18 19:10:10|107.06|105.66|107.12|105.72|107.12|105.72|107.06|105.66|7
1737227420000|2025-01-18 19:10:20|107.13|105.73|107.14|105.74|107.15|105.75|107.1|105.7|12
1737227430000|2025-01-18 19:10:30|107.15|105.75|107.1|105.7|107.15|105.75|107.08|105.68|11
1737227440000|2025-01-18 19:10:40|107.09|105.69|107.1|105.7|107.15|105.75|107.08|105.68|17
1737227450000|2025-01-18 19:10:50|107.09|105.69|107.06|105.66|107.09|105.69|107.05|105.65|8
1737227460000|2025-01-18 19:11:00|107.04|105.64|107.05|105.65|107.07|105.67|107.03|105.63|8
1737227470000|2025-01-18 19:11:10|107.04|105.64|107.07|105.67|107.07|105.67|107.04|105.64|11
1737227480000|2025-01-18 19:11:20|107.1|105.7|107.11|105.71|107.15|105.75|107.1|105.7|8
1737227490000|2025-01-18 19:11:30|107.12|105.72|107.04|105.64|107.12|105.72|107.04|105.64|8
1737227500000|2025-01-18 19:11:40|107.03|105.63|107.03|105.63|107.03|105.63|107|105.6|5
1737227510000|2025-01-18 19:11:50|107.04|105.64|107.07|105.67|107.08|105.68|107.04|105.64|6
1737227520000|2025-01-18 19:12:00|107.08|105.68|107.06|105.66|107.09|105.69|107.06|105.66|5
1737227530000|2025-01-18 19:12:10|107.07|105.67|107.13|105.73|107.14|105.74|107.07|105.67|13
1737227540000|2025-01-18 19:12:20|107.15|105.75|107.08|105.68|107.16|105.76|107.08|105.68|6
1737227550000|2025-01-18 19:12:30|107.09|105.69|107.03|105.63|107.14|105.74|107|105.6|18
1737227560000|2025-01-18 19:12:40|107.02|105.62|106.97|105.57|107.03|105.63|106.97|105.57|9
1737227570000|2025-01-18 19:12:50|106.96|105.56|106.91|105.51|106.99|105.59|106.91|105.51|12
1737227580000|2025-01-18 19:13:00|106.92|105.52|106.85|105.45|106.92|105.52|106.82|105.42|11
1737227590000|2025-01-18 19:13:10|106.86|105.46|106.8|105.4|106.88|105.48|106.8|105.4|18
1737227600000|2025-01-18 19:13:20|106.81|105.41|106.89|105.49|106.89|105.49|106.81|105.41|15
1737227610000|2025-01-18 19:13:30|106.9|105.5|106.88|105.48|106.94|105.54|106.85|105.45|19
1737227620000|2025-01-18 19:13:40|106.87|105.47|106.88|105.48|106.89|105.49|106.86|105.46|6
1737227630000|2025-01-18 19:13:50|106.89|105.49|106.94|105.54|106.94|105.54|106.89|105.49|7
1737227640000|2025-01-18 19:14:00|106.95|105.55|106.96|105.56|107|105.6|106.95|105.55|9
1737227650000|2025-01-18 19:14:10|106.95|105.55|106.91|105.51|106.96|105.56|106.91|105.51|6
1737227660000|2025-01-18 19:14:20|106.9|105.5|106.94|105.54|106.94|105.54|106.9|105.5|6
1737227670000|2025-01-18 19:14:30|106.93|105.53|106.92|105.52|106.96|105.56|106.92|105.52|7
1737227680000|2025-01-18 19:14:40|106.91|105.51|106.93|105.53|106.94|105.54|106.9|105.5|8
1737227700000|2025-01-18 19:15:00|107.04|105.64|107.1|105.7|107.1|105.7|107.04|105.64|5
1737227710000|2025-01-18 19:15:10|107.13|105.73|107.19|105.79|107.19|105.79|107.11|105.71|13
1737227720000|2025-01-18 19:15:20|107.18|105.78|107.16|105.76|107.18|105.78|107.16|105.76|9
1737227730000|2025-01-18 19:15:30|107.17|105.77|107.2|105.8|107.21|105.81|107.17|105.77|7
1737227740000|2025-01-18 19:15:40|107.21|105.81|107.21|105.81|107.21|105.81|107.2|105.8|3
1737227750000|2025-01-18 19:15:50|107.2|105.8|107.2|105.8|107.21|105.81|107.19|105.79|6
1737227760000|2025-01-18 19:16:00|107.19|105.79|107.26|105.86|107.26|105.86|107.16|105.76|15
1737227770000|2025-01-18 19:16:10|107.27|105.87|107.3|105.9|107.32|105.92|107.26|105.86|6
1737227780000|2025-01-18 19:16:20|107.28|105.88|107.39|105.99|107.39|105.99|107.28|105.88|7
1737227790000|2025-01-18 19:16:30|107.45|106.05|107.45|106.05|107.46|106.06|107.44|106.04|6
1737227800000|2025-01-18 19:16:40|107.44|106.04|107.43|106.03|107.49|106.09|107.43|106.03|11
1737227810000|2025-01-18 19:16:50|107.42|106.02|107.42|106.02|107.44|106.04|107.42|106.02|6
1737227820000|2025-01-18 19:17:00|107.43|106.03|107.45|106.05|107.45|106.05|107.42|106.02|10
1737227830000|2025-01-18 19:17:10|107.47|106.07|107.55|106.15|107.55|106.15|107.47|106.07|8
1737227850000|2025-01-18 19:17:30|107.54|106.14|107.54|106.14|107.55|106.15|107.53|106.13|5
1737227860000|2025-01-18 19:17:40|107.53|106.13|107.55|106.15|107.56|106.16|107.52|106.12|6
1737227870000|2025-01-18 19:17:50|107.54|106.14|107.53|106.13|107.54|106.14|107.49|106.09|10
1737227880000|2025-01-18 19:18:00|107.56|106.16|107.57|106.17|107.59|106.19|107.53|106.13|12
1737227890000|2025-01-18 19:18:10|107.58|106.18|107.65|106.25|107.65|106.25|107.58|106.18|9
1737227900000|2025-01-18 19:18:20|107.63|106.23|107.61|106.21|107.64|106.24|107.6|106.2|8
1737227910000|2025-01-18 19:18:30|107.62|106.22|107.62|106.22|107.62|106.22|107.62|106.22|1
1737227930000|2025-01-18 19:18:50|107.66|106.26|107.65|106.25|107.66|106.26|107.64|106.24|4
1737227940000|2025-01-18 19:19:00|107.64|106.24|107.67|106.27|107.68|106.28|107.64|106.24|6
1737227950000|2025-01-18 19:19:10|107.66|106.26|107.66|106.26|107.66|106.26|107.66|106.26|1
1737227960000|2025-01-18 19:19:20|107.64|106.24|107.65|106.25|107.66|106.26|107.63|106.23|5
1737227970000|2025-01-18 19:19:30|107.64|106.24|107.6|106.2|107.65|106.25|107.6|106.2|9
1737227980000|2025-01-18 19:19:40|107.61|106.21|107.63|106.23|107.65|106.25|107.61|106.21|6
1737227990000|2025-01-18 19:19:50|107.62|106.22|107.61|106.21|107.63|106.23|107.61|106.21|3
1737228000000|2025-01-18 19:20:00|107.6|106.2|107.63|106.23|107.63|106.23|107.59|106.19|13
1737228010000|2025-01-18 19:20:10|107.62|106.22|107.64|106.24|107.65|106.25|107.62|106.22|8
1737228020000|2025-01-18 19:20:20|107.65|106.25|107.65|106.25|107.69|106.29|107.65|106.25|12
1737228030000|2025-01-18 19:20:30|107.67|106.27|107.7|106.3|107.7|106.3|107.66|106.26|5
1737228040000|2025-01-18 19:20:40|107.68|106.28|107.74|106.34|107.85|106.45|107.65|106.25|26
1737228050000|2025-01-18 19:20:50|107.7|106.3|107.66|106.26|107.72|106.32|107.65|106.25|9
1737228060000|2025-01-18 19:21:00|107.65|106.25|107.66|106.26|107.71|106.31|107.65|106.25|16
1737228070000|2025-01-18 19:21:10|107.63|106.23|107.74|106.34|107.74|106.34|107.63|106.23|15
1737228080000|2025-01-18 19:21:20|107.73|106.33|107.73|106.33|107.75|106.35|107.73|106.33|4
1737228090000|2025-01-18 19:21:30|107.74|106.34|107.76|106.36|107.78|106.38|107.7|106.3|20
1737228100000|2025-01-18 19:21:40|107.75|106.35|107.67|106.27|107.82|106.42|107.67|106.27|17
1737228110000|2025-01-18 19:21:50|107.68|106.28|107.67|106.27|107.75|106.35|107.67|106.27|18
1737228120000|2025-01-18 19:22:00|107.65|106.25|107.63|106.23|107.67|106.27|107.59|106.19|21
1737228130000|2025-01-18 19:22:10|107.62|106.22|107.58|106.18|107.63|106.23|107.58|106.18|9
1737228140000|2025-01-18 19:22:20|107.6|106.2|107.59|106.19|107.6|106.2|107.58|106.18|6
1737228150000|2025-01-18 19:22:30|107.62|106.22|107.57|106.17|107.62|106.22|107.57|106.17|4
1737228160000|2025-01-18 19:22:40|107.54|106.14|107.46|106.06|107.54|106.14|107.45|106.05|14
1737228170000|2025-01-18 19:22:50|107.49|106.09|107.5|106.1|107.52|106.12|107.46|106.06|13
1737228180000|2025-01-18 19:23:00|107.46|106.06|107.47|106.07|107.48|106.08|107.45|106.05|9
1737228190000|2025-01-18 19:23:10|107.45|106.05|107.47|106.07|107.48|106.08|107.45|106.05|4
1737228200000|2025-01-18 19:23:20|107.49|106.09|107.54|106.14|107.54|106.14|107.49|106.09|8
1737228210000|2025-01-18 19:23:30|107.52|106.12|107.5|106.1|107.53|106.13|107.5|106.1|7
1737228220000|2025-01-18 19:23:40|107.49|106.09|107.51|106.11|107.51|106.11|107.47|106.07|6
1737228230000|2025-01-18 19:23:50|107.52|106.12|107.46|106.06|107.52|106.12|107.46|106.06|7
1737228240000|2025-01-18 19:24:00|107.47|106.07|107.43|106.03|107.48|106.08|107.43|106.03|11
1737228250000|2025-01-18 19:24:10|107.42|106.02|107.42|106.02|107.44|106.04|107.4|106|12
1737228260000|2025-01-18 19:24:20|107.41|106.01|107.42|106.02|107.43|106.03|107.41|106.01|7
1737228270000|2025-01-18 19:24:30|107.44|106.04|107.43|106.03|107.46|106.06|107.42|106.02|16
1737228280000|2025-01-18 19:24:40|107.45|106.05|107.43|106.03|107.45|106.05|107.43|106.03|5
1737228290000|2025-01-18 19:24:50|107.44|106.04|107.44|106.04|107.46|106.06|107.44|106.04|3
1737228300000|2025-01-18 19:25:00|107.43|106.03|107.5|106.1|107.51|106.11|107.43|106.03|12
1737228310000|2025-01-18 19:25:10|107.51|106.11|107.56|106.16|107.56|106.16|107.5|106.1|16
1737228320000|2025-01-18 19:25:20|107.57|106.17|107.57|106.17|107.58|106.18|107.57|106.17|5
1737228330000|2025-01-18 19:25:30|107.55|106.15|107.56|106.16|107.57|106.17|107.55|106.15|8
1737228340000|2025-01-18 19:25:40|107.57|106.17|107.5|106.1|107.57|106.17|107.5|106.1|6
1737228350000|2025-01-18 19:25:50|107.49|106.09|107.5|106.1|107.52|106.12|107.49|106.09|8
1737228360000|2025-01-18 19:26:00|107.51|106.11|107.5|106.1|107.53|106.13|107.5|106.1|9
1737228370000|2025-01-18 19:26:10|107.51|106.11|107.51|106.11|107.51|106.11|107.5|106.1|3
1737228380000|2025-01-18 19:26:20|107.5|106.1|107.44|106.04|107.5|106.1|107.44|106.04|8
1737228390000|2025-01-18 19:26:30|107.45|106.05|107.42|106.02|107.46|106.06|107.42|106.02|15
1737228400000|2025-01-18 19:26:40|107.43|106.03|107.48|106.08|107.52|106.12|107.42|106.02|14
1737228410000|2025-01-18 19:26:50|107.47|106.07|107.47|106.07|107.49|106.09|107.47|106.07|3
1737228420000|2025-01-18 19:27:00|107.48|106.08|107.46|106.06|107.48|106.08|107.46|106.06|7
1737228430000|2025-01-18 19:27:10|107.47|106.07|107.52|106.12|107.53|106.13|107.47|106.07|9
1737228440000|2025-01-18 19:27:20|107.53|106.13|107.57|106.17|107.58|106.18|107.53|106.13|19
1737228450000|2025-01-18 19:27:30|107.56|106.16|107.58|106.18|107.58|106.18|107.56|106.16|2
1737228460000|2025-01-18 19:27:40|107.61|106.21|107.59|106.19|107.61|106.21|107.59|106.19|3
1737228470000|2025-01-18 19:27:50|107.57|106.17|107.54|106.14|107.57|106.17|107.54|106.14|5
1737228480000|2025-01-18 19:28:00|107.55|106.15|107.56|106.16|107.56|106.16|107.55|106.15|2
1737228490000|2025-01-18 19:28:10|107.55|106.15|107.56|106.16|107.56|106.16|107.54|106.14|4
1737228500000|2025-01-18 19:28:20|107.55|106.15|107.52|106.12|107.55|106.15|107.52|106.12|5
1737228510000|2025-01-18 19:28:30|107.53|106.13|107.55|106.15|107.59|106.19|107.53|106.13|9
1737228520000|2025-01-18 19:28:40|107.56|106.16|107.57|106.17|107.57|106.17|107.56|106.16|2
1737228530000|2025-01-18 19:28:50|107.56|106.16|107.56|106.16|107.56|106.16|107.56|106.16|1
1737228540000|2025-01-18 19:29:00|107.57|106.17|107.61|106.21|107.63|106.23|107.57|106.17|10
1737228550000|2025-01-18 19:29:10|107.6|106.2|107.65|106.25|107.65|106.25|107.6|106.2|6
1737228560000|2025-01-18 19:29:20|107.67|106.27|107.62|106.22|107.68|106.28|107.62|106.22|10
1737228570000|2025-01-18 19:29:30|107.6|106.2|107.52|106.12|107.6|106.2|107.52|106.12|11
1737228580000|2025-01-18 19:29:40|107.51|106.11|107.48|106.08|107.51|106.11|107.48|106.08|3
1737228590000|2025-01-18 19:29:50|107.47|106.07|107.48|106.08|107.48|106.08|107.44|106.04|7
1737228600000|2025-01-18 19:30:00|107.5|106.1|107.62|106.22|107.62|106.22|107.47|106.07|20
1737228610000|2025-01-18 19:30:10|107.63|106.23|107.62|106.22|107.63|106.23|107.58|106.18|6
1737228620000|2025-01-18 19:30:20|107.61|106.21|107.63|106.23|107.63|106.23|107.61|106.21|8
1737228630000|2025-01-18 19:30:30|107.64|106.24|107.72|106.32|107.73|106.33|107.63|106.23|25
1737228640000|2025-01-18 19:30:40|107.74|106.34|107.72|106.32|107.74|106.34|107.72|106.32|4
1737228650000|2025-01-18 19:30:50|107.71|106.31|107.61|106.21|107.72|106.32|107.61|106.21|13
1737228660000|2025-01-18 19:31:00|107.62|106.22|107.71|106.31|107.71|106.31|107.62|106.22|16
1737228670000|2025-01-18 19:31:10|107.7|106.3|107.73|106.33|107.75|106.35|107.7|106.3|10
1737228680000|2025-01-18 19:31:20|107.72|106.32|107.71|106.31|107.72|106.32|107.7|106.3|5
1737228690000|2025-01-18 19:31:30|107.72|106.32|107.7|106.3|107.75|106.35|107.69|106.29|7
1737228710000|2025-01-18 19:31:50|107.69|106.29|107.66|106.26|107.69|106.29|107.66|106.26|5
1737228720000|2025-01-18 19:32:00|107.69|106.29|107.76|106.36|107.76|106.36|107.67|106.27|11
1737228730000|2025-01-18 19:32:10|107.78|106.38|107.81|106.41|107.82|106.42|107.78|106.38|10
1737228740000|2025-01-18 19:32:20|107.82|106.42|107.79|106.39|107.83|106.43|107.79|106.39|8
1737228750000|2025-01-18 19:32:30|107.77|106.37|107.77|106.37|107.78|106.38|107.75|106.35|9
1737228760000|2025-01-18 19:32:40|107.78|106.38|107.76|106.36|107.8|106.4|107.76|106.36|7
1737228770000|2025-01-18 19:32:50|107.75|106.35|107.65|106.25|107.75|106.35|107.62|106.22|14
1737228780000|2025-01-18 19:33:00|107.62|106.22|107.71|106.31|107.71|106.31|107.61|106.21|9
1737228790000|2025-01-18 19:33:10|107.73|106.33|107.71|106.31|107.74|106.34|107.68|106.28|21
1737228800000|2025-01-18 19:33:20|107.69|106.29|107.75|106.35|107.75|106.35|107.66|106.26|12
1737228810000|2025-01-18 19:33:30|107.74|106.34|107.74|106.34|107.74|106.34|107.74|106.34|1
1737228820000|2025-01-18 19:33:40|107.73|106.33|107.62|106.22|107.73|106.33|107.62|106.22|9
1737228830000|2025-01-18 19:33:50|107.63|106.23|107.65|106.25|107.65|106.25|107.63|106.23|3
1737228840000|2025-01-18 19:34:00|107.69|106.29|107.76|106.36|107.76|106.36|107.69|106.29|12
1737228850000|2025-01-18 19:34:10|107.77|106.37|107.78|106.38|107.79|106.39|107.77|106.37|4
1737228860000|2025-01-18 19:34:20|107.79|106.39|107.77|106.37|107.79|106.39|107.75|106.35|7
1737228870000|2025-01-18 19:34:30|107.76|106.36|107.71|106.31|107.76|106.36|107.69|106.29|13
1737228880000|2025-01-18 19:34:40|107.72|106.32|107.71|106.31|107.73|106.33|107.7|106.3|9
1737228890000|2025-01-18 19:34:50|107.7|106.3|107.67|106.27|107.7|106.3|107.67|106.27|4
1737228900000|2025-01-18 19:35:00|107.7|106.3|107.61|106.21|107.7|106.3|107.6|106.2|11
1737228910000|2025-01-18 19:35:10|107.6|106.2|107.62|106.22|107.66|106.26|107.6|106.2|7
1737228920000|2025-01-18 19:35:20|107.61|106.21|107.62|106.22|107.63|106.23|107.55|106.15|17
1737228930000|2025-01-18 19:35:30|107.65|106.25|107.65|106.25|107.67|106.27|107.63|106.23|12
1737228940000|2025-01-18 19:35:40|107.63|106.23|107.61|106.21|107.63|106.23|107.6|106.2|6
1737228950000|2025-01-18 19:35:50|107.6|106.2|107.46|106.06|107.6|106.2|107.45|106.05|14
1737228960000|2025-01-18 19:36:00|107.47|106.07|107.5|106.1|107.51|106.11|107.47|106.07|6
1737228980000|2025-01-18 19:36:20|107.59|106.19|107.63|106.23|107.63|106.23|107.59|106.19|8
1737228990000|2025-01-18 19:36:30|107.62|106.22|107.67|106.27|107.67|106.27|107.62|106.22|4
1737229000000|2025-01-18 19:36:40|107.7|106.3|107.7|106.3|107.71|106.31|107.7|106.3|3
1737229020000|2025-01-18 19:37:00|107.73|106.33|107.76|106.36|107.76|106.36|107.72|106.32|5
1737229040000|2025-01-18 19:37:20|107.75|106.35|107.72|106.32|107.75|106.35|107.72|106.32|4
1737229050000|2025-01-18 19:37:30|107.73|106.33|107.73|106.33|107.73|106.33|107.73|106.33|1
1737229060000|2025-01-18 19:37:40|107.72|106.32|107.69|106.29|107.73|106.33|107.69|106.29|4
1737229070000|2025-01-18 19:37:50|107.7|106.3|107.7|106.3|107.7|106.3|107.7|106.3|1
1737229080000|2025-01-18 19:38:00|107.69|106.29|107.77|106.37|107.77|106.37|107.69|106.29|12
1737229090000|2025-01-18 19:38:10|107.76|106.36|107.74|106.34|107.76|106.36|107.73|106.33|7
1737229100000|2025-01-18 19:38:20|107.75|106.35|107.78|106.38|107.78|106.38|107.75|106.35|5
1737229110000|2025-01-18 19:38:30|107.77|106.37|107.78|106.38|107.78|106.38|107.77|106.37|2
1737229120000|2025-01-18 19:38:40|107.77|106.37|107.75|106.35|107.78|106.38|107.74|106.34|5
1737229130000|2025-01-18 19:38:50|107.74|106.34|107.74|106.34|107.75|106.35|107.74|106.34|5
1737229140000|2025-01-18 19:39:00|107.72|106.32|107.7|106.3|107.72|106.32|107.7|106.3|4
1737229150000|2025-01-18 19:39:10|107.69|106.29|107.71|106.31|107.72|106.32|107.69|106.29|4
1737229170000|2025-01-18 19:39:30|107.72|106.32|107.78|106.38|107.78|106.38|107.72|106.32|7
1737229180000|2025-01-18 19:39:40|107.74|106.34|107.75|106.35|107.77|106.37|107.74|106.34|6
1737229200000|2025-01-18 19:40:00|107.77|106.37|107.77|106.37|107.79|106.39|107.76|106.36|6
1737229210000|2025-01-18 19:40:10|107.78|106.38|107.79|106.39|107.79|106.39|107.78|106.38|2
1737229220000|2025-01-18 19:40:20|107.78|106.38|107.79|106.39|107.79|106.39|107.78|106.38|4
1737229230000|2025-01-18 19:40:30|107.82|106.42|107.81|106.41|107.82|106.42|107.81|106.41|2
1737229240000|2025-01-18 19:40:40|107.8|106.4|107.78|106.38|107.8|106.4|107.77|106.37|3
1737229250000|2025-01-18 19:40:50|107.77|106.37|107.76|106.36|107.77|106.37|107.76|106.36|2
1737229260000|2025-01-18 19:41:00|107.75|106.35|107.69|106.29|107.75|106.35|107.69|106.29|4
1737229270000|2025-01-18 19:41:10|107.68|106.28|107.74|106.34|107.74|106.34|107.68|106.28|8
1737229280000|2025-01-18 19:41:20|107.73|106.33|107.71|106.31|107.74|106.34|107.71|106.31|4
1737229290000|2025-01-18 19:41:30|107.72|106.32|107.63|106.23|107.72|106.32|107.63|106.23|8
1737229300000|2025-01-18 19:41:40|107.61|106.21|107.61|106.21|107.62|106.22|107.61|106.21|3
1737229310000|2025-01-18 19:41:50|107.62|106.22|107.62|106.22|107.62|106.22|107.58|106.18|13
1737229320000|2025-01-18 19:42:00|107.64|106.24|107.66|106.26|107.68|106.28|107.64|106.24|9
1737229330000|2025-01-18 19:42:10|107.67|106.27|107.66|106.26|107.68|106.28|107.66|106.26|4
1737229340000|2025-01-18 19:42:20|107.67|106.27|107.69|106.29|107.69|106.29|107.65|106.25|10
1737229350000|2025-01-18 19:42:30|107.7|106.3|107.68|106.28|107.71|106.31|107.67|106.27|12
1737229360000|2025-01-18 19:42:40|107.69|106.29|107.69|106.29|107.69|106.29|107.68|106.28|3
1737229370000|2025-01-18 19:42:50|107.68|106.28|107.69|106.29|107.69|106.29|107.68|106.28|2
1737229380000|2025-01-18 19:43:00|107.68|106.28|107.73|106.33|107.73|106.33|107.68|106.28|6
1737229390000|2025-01-18 19:43:10|107.75|106.35|107.76|106.36|107.77|106.37|107.74|106.34|4
1737229400000|2025-01-18 19:43:20|107.77|106.37|107.84|106.44|107.84|106.44|107.76|106.36|7
1737229410000|2025-01-18 19:43:30|107.83|106.43|107.78|106.38|107.83|106.43|107.78|106.38|5
1737229420000|2025-01-18 19:43:40|107.76|106.36|107.76|106.36|107.76|106.36|107.74|106.34|7
1737229430000|2025-01-18 19:43:50|107.75|106.35|107.75|106.35|107.75|106.35|107.75|106.35|1
1737229440000|2025-01-18 19:44:00|107.76|106.36|107.75|106.35|107.76|106.36|107.75|106.35|4
1737229450000|2025-01-18 19:44:10|107.76|106.36|107.76|106.36|107.77|106.37|107.75|106.35|5
1737229460000|2025-01-18 19:44:20|107.75|106.35|107.75|106.35|107.75|106.35|107.75|106.35|1
1737229470000|2025-01-18 19:44:30|107.74|106.34|107.74|106.34|107.74|106.34|107.74|106.34|1
1737229480000|2025-01-18 19:44:40|107.73|106.33|107.69|106.29|107.73|106.33|107.68|106.28|7
1737229490000|2025-01-18 19:44:50|107.7|106.3|107.76|106.36|107.76|106.36|107.7|106.3|10
1737229500000|2025-01-18 19:45:00|107.77|106.37|107.79|106.39|107.79|106.39|107.77|106.37|7
1737229510000|2025-01-18 19:45:10|107.78|106.38|107.71|106.31|107.78|106.38|107.7|106.3|9
1737229520000|2025-01-18 19:45:20|107.7|106.3|107.74|106.34|107.75|106.35|107.7|106.3|10
1737229530000|2025-01-18 19:45:30|107.73|106.33|107.72|106.32|107.73|106.33|107.72|106.32|2
1737229540000|2025-01-18 19:45:40|107.73|106.33|107.74|106.34|107.74|106.34|107.73|106.33|2
1737229550000|2025-01-18 19:45:50|107.73|106.33|107.71|106.31|107.73|106.33|107.71|106.31|4
1737229560000|2025-01-18 19:46:00|107.73|106.33|107.79|106.39|107.79|106.39|107.71|106.31|10
1737229570000|2025-01-18 19:46:10|107.78|106.38|107.8|106.4|107.81|106.41|107.78|106.38|9
1737229580000|2025-01-18 19:46:20|107.82|106.42|107.9|106.5|107.9|106.5|107.81|106.41|13
1737229600000|2025-01-18 19:46:40|108|106.6|107.98|106.58|108|106.6|107.95|106.55|6
1737229610000|2025-01-18 19:46:50|107.97|106.57|107.97|106.57|108.02|106.62|107.95|106.55|11
1737229620000|2025-01-18 19:47:00|108|106.6|108|106.6|108.03|106.63|107.97|106.57|14
1737229630000|2025-01-18 19:47:10|108.01|106.61|108.05|106.65|108.06|106.66|108.01|106.61|7
1737229650000|2025-01-18 19:47:30|108.04|106.64|108.01|106.61|108.04|106.64|107.98|106.58|8
1737229660000|2025-01-18 19:47:40|108|106.6|107.97|106.57|108|106.6|107.95|106.55|9
1737229670000|2025-01-18 19:47:50|107.96|106.56|107.96|106.56|107.96|106.56|107.96|106.56|1
1737229680000|2025-01-18 19:48:00|107.99|106.59|107.94|106.54|107.99|106.59|107.94|106.54|8
1737229690000|2025-01-18 19:48:10|107.93|106.53|108.01|106.61|108.01|106.61|107.91|106.51|13
1737229700000|2025-01-18 19:48:20|108.02|106.62|107.94|106.54|108.02|106.62|107.93|106.53|17
1737229710000|2025-01-18 19:48:30|107.93|106.53|107.97|106.57|107.98|106.58|107.93|106.53|8
1737229720000|2025-01-18 19:48:40|107.96|106.56|107.93|106.53|107.97|106.57|107.93|106.53|9
1737229730000|2025-01-18 19:48:50|107.95|106.55|107.98|106.58|107.99|106.59|107.93|106.53|13
1737229740000|2025-01-18 19:49:00|107.99|106.59|108.03|106.63|108.04|106.64|107.99|106.59|10
1737229750000|2025-01-18 19:49:10|108.04|106.64|108.05|106.65|108.06|106.66|108.04|106.64|9
1737229760000|2025-01-18 19:49:20|108.03|106.63|108.03|106.63|108.05|106.65|108.03|106.63|7
1737229770000|2025-01-18 19:49:30|108|106.6|107.96|106.56|108.01|106.61|107.96|106.56|8
1737229780000|2025-01-18 19:49:40|107.95|106.55|107.92|106.52|107.95|106.55|107.92|106.52|7
1737229790000|2025-01-18 19:49:50|107.93|106.53|107.94|106.54|107.96|106.56|107.93|106.53|4
1737229810000|2025-01-18 19:50:10|107.83|106.43|107.77|106.37|107.83|106.43|107.76|106.36|8
1737229820000|2025-01-18 19:50:20|107.81|106.41|107.85|106.45|107.85|106.45|107.8|106.4|15
1737229830000|2025-01-18 19:50:30|107.84|106.44|107.85|106.45|107.85|106.45|107.79|106.39|7
1737229840000|2025-01-18 19:50:40|107.87|106.47|107.91|106.51|107.92|106.52|107.86|106.46|9
1737229850000|2025-01-18 19:50:50|107.92|106.52|107.94|106.54|107.94|106.54|107.92|106.52|7
1737229860000|2025-01-18 19:51:00|107.93|106.53|107.99|106.59|107.99|106.59|107.92|106.52|12
1737229870000|2025-01-18 19:51:10|107.98|106.58|108.06|106.66|108.06|106.66|107.98|106.58|11
1737229880000|2025-01-18 19:51:20|108.08|106.68|108.16|106.76|108.16|106.76|108.07|106.67|17
1737229890000|2025-01-18 19:51:30|108.17|106.77|108.06|106.66|108.17|106.77|108.06|106.66|14
1737229900000|2025-01-18 19:51:40|108.05|106.65|108.06|106.66|108.07|106.67|108.04|106.64|5
1737229910000|2025-01-18 19:51:50|108.07|106.67|108.09|106.69|108.13|106.73|108.07|106.67|10
1737229920000|2025-01-18 19:52:00|108.1|106.7|108.11|106.71|108.11|106.71|108.1|106.7|2
1737229930000|2025-01-18 19:52:10|108.13|106.73|108.16|106.76|108.17|106.77|108.12|106.72|8
1737229940000|2025-01-18 19:52:20|108.15|106.75|108.22|106.82|108.22|106.82|108.15|106.75|7
1737229950000|2025-01-18 19:52:30|108.21|106.81|108.19|106.79|108.21|106.81|108.19|106.79|4
1737229960000|2025-01-18 19:52:40|108.28|106.88|108.08|106.68|108.28|106.88|108.08|106.68|17
1737229970000|2025-01-18 19:52:50|108.07|106.67|108.03|106.63|108.08|106.68|108.03|106.63|7
1737229980000|2025-01-18 19:53:00|108.04|106.64|108.04|106.64|108.04|106.64|108.04|106.64|1
1737230010000|2025-01-18 19:53:30|108.05|106.65|107.99|106.59|108.05|106.65|107.99|106.59|4
1737230020000|2025-01-18 19:53:40|107.98|106.58|107.98|106.58|108.03|106.63|107.98|106.58|9
1737230030000|2025-01-18 19:53:50|108|106.6|108.03|106.63|108.03|106.63|107.99|106.59|6
1737230040000|2025-01-18 19:54:00|108|106.6|107.96|106.56|108|106.6|107.95|106.55|7
1737230050000|2025-01-18 19:54:10|107.95|106.55|107.97|106.57|107.97|106.57|107.95|106.55|3
1737230060000|2025-01-18 19:54:20|107.98|106.58|108|106.6|108.01|106.61|107.97|106.57|6
1737230070000|2025-01-18 19:54:30|108.02|106.62|108.02|106.62|108.02|106.62|108.02|106.62|1
1737230080000|2025-01-18 19:54:40|108.04|106.64|108.08|106.68|108.08|106.68|108.04|106.64|6
1737230090000|2025-01-18 19:54:50|108.05|106.65|108.03|106.63|108.06|106.66|108.03|106.63|5
1737230100000|2025-01-18 19:55:00|108.04|106.64|108.1|106.7|108.1|106.7|108.04|106.64|6
1737230110000|2025-01-18 19:55:10|108.08|106.68|108.05|106.65|108.08|106.68|108.04|106.64|4
1737230120000|2025-01-18 19:55:20|108.06|106.66|108.1|106.7|108.11|106.71|108.06|106.66|6
1737230130000|2025-01-18 19:55:30|108.09|106.69|108.12|106.72|108.12|106.72|108.06|106.66|9
1737230140000|2025-01-18 19:55:40|108.11|106.71|107.91|106.51|108.11|106.71|107.89|106.49|17
1737230150000|2025-01-18 19:55:50|107.92|106.52|107.92|106.52|107.94|106.54|107.91|106.51|7
1737230160000|2025-01-18 19:56:00|107.91|106.51|107.95|106.55|107.96|106.56|107.91|106.51|8
1737230170000|2025-01-18 19:56:10|107.94|106.54|107.95|106.55|107.95|106.55|107.94|106.54|6
1737230180000|2025-01-18 19:56:20|108|106.6|107.95|106.55|108|106.6|107.95|106.55|6
1737230200000|2025-01-18 19:56:40|107.88|106.48|107.89|106.49|107.9|106.5|107.88|106.48|6
1737230210000|2025-01-18 19:56:50|107.88|106.48|107.89|106.49|107.89|106.49|107.88|106.48|2
1737230220000|2025-01-18 19:57:00|107.92|106.52|107.79|106.39|107.92|106.52|107.72|106.32|18
1737230230000|2025-01-18 19:57:10|107.78|106.38|107.78|106.38|107.79|106.39|107.78|106.38|3
1737230240000|2025-01-18 19:57:20|107.77|106.37|107.77|106.37|107.78|106.38|107.76|106.36|4
1737230260000|2025-01-18 19:57:40|107.76|106.36|107.76|106.36|107.77|106.37|107.76|106.36|3
1737230270000|2025-01-18 19:57:50|107.75|106.35|107.77|106.37|107.77|106.37|107.75|106.35|8
1737230280000|2025-01-18 19:58:00|107.76|106.36|107.82|106.42|107.82|106.42|107.74|106.34|6
1737230300000|2025-01-18 19:58:20|107.84|106.44|107.88|106.48|107.88|106.48|107.84|106.44|5
1737230310000|2025-01-18 19:58:30|107.87|106.47|107.87|106.47|107.88|106.48|107.86|106.46|8
1737230320000|2025-01-18 19:58:40|107.89|106.49|107.92|106.52|107.92|106.52|107.88|106.48|6
1737230330000|2025-01-18 19:58:50|107.93|106.53|107.87|106.47|107.93|106.53|107.87|106.47|4
1737230340000|2025-01-18 19:59:00|107.86|106.46|107.84|106.44|107.86|106.46|107.83|106.43|3
1737230350000|2025-01-18 19:59:10|107.85|106.45|107.94|106.54|107.94|106.54|107.85|106.45|14
1737230360000|2025-01-18 19:59:20|107.93|106.53|107.98|106.58|107.98|106.58|107.93|106.53|6
1737230370000|2025-01-18 19:59:30|107.99|106.59|108|106.6|108|106.6|107.98|106.58|4
1737230390000|2025-01-18 19:59:50|107.96|106.56|108|106.6|108|106.6|107.96|106.56|2
1737230400000|2025-01-18 20:00:00|108.01|106.61|108.02|106.62|108.03|106.63|108|106.6|5
1737230410000|2025-01-18 20:00:10|108.01|106.61|108.05|106.65|108.06|106.66|107.99|106.59|9
1737230420000|2025-01-18 20:00:20|108.03|106.63|108.09|106.69|108.09|106.69|108.03|106.63|9
1737230430000|2025-01-18 20:00:30|108.08|106.68|108.07|106.67|108.08|106.68|108.06|106.66|6
1737230440000|2025-01-18 20:00:40|108.08|106.68|108.14|106.74|108.14|106.74|108.08|106.68|10
1737230450000|2025-01-18 20:00:50|108.13|106.73|108.07|106.67|108.13|106.73|108.06|106.66|10
1737230460000|2025-01-18 20:01:00|108.06|106.66|108.04|106.64|108.06|106.66|108.04|106.64|5
1737230470000|2025-01-18 20:01:10|108.03|106.63|108.07|106.67|108.08|106.68|108.02|106.62|10
1737230480000|2025-01-18 20:01:20|108.09|106.69|108.08|106.68|108.1|106.7|108.04|106.64|10
1737230490000|2025-01-18 20:01:30|108.07|106.67|108.04|106.64|108.07|106.67|108.02|106.62|8
1737230500000|2025-01-18 20:01:40|108.02|106.62|108.04|106.64|108.04|106.64|108.02|106.62|3
1737230510000|2025-01-18 20:01:50|108.03|106.63|108.03|106.63|108.03|106.63|108.01|106.61|9
1737230520000|2025-01-18 20:02:00|108.02|106.62|108|106.6|108.02|106.62|108|106.6|5
1737230530000|2025-01-18 20:02:10|107.95|106.55|107.92|106.52|107.95|106.55|107.88|106.48|12
1737230540000|2025-01-18 20:02:20|107.91|106.51|107.87|106.47|107.91|106.51|107.87|106.47|6
1737230550000|2025-01-18 20:02:30|107.88|106.48|107.83|106.43|107.88|106.48|107.81|106.41|9
1737230560000|2025-01-18 20:02:40|107.84|106.44|107.85|106.45|107.86|106.46|107.84|106.44|6
1737230570000|2025-01-18 20:02:50|107.84|106.44|107.83|106.43|107.84|106.44|107.83|106.43|2
1737230590000|2025-01-18 20:03:10|107.86|106.46|107.79|106.39|107.88|106.48|107.79|106.39|9
1737230600000|2025-01-18 20:03:20|107.8|106.4|107.72|106.32|107.82|106.42|107.72|106.32|14
1737230610000|2025-01-18 20:03:30|107.74|106.34|107.74|106.34|107.8|106.4|107.73|106.33|15
1737230620000|2025-01-18 20:03:40|107.75|106.35|107.76|106.36|107.8|106.4|107.74|106.34|9
1737230630000|2025-01-18 20:03:50|107.75|106.35|107.76|106.36|107.78|106.38|107.75|106.35|4
1737230640000|2025-01-18 20:04:00|107.77|106.37|107.87|106.47|107.87|106.47|107.77|106.37|16
1737230650000|2025-01-18 20:04:10|107.86|106.46|107.84|106.44|107.86|106.46|107.82|106.42|8
1737230660000|2025-01-18 20:04:20|107.83|106.43|107.79|106.39|107.83|106.43|107.78|106.38|9
1737230670000|2025-01-18 20:04:30|107.8|106.4|107.79|106.39|107.8|106.4|107.79|106.39|2
1737230680000|2025-01-18 20:04:40|107.78|106.38|107.77|106.37|107.8|106.4|107.76|106.36|11
1737230690000|2025-01-18 20:04:50|107.8|106.4|107.84|106.44|107.84|106.44|107.8|106.4|7
1737230700000|2025-01-18 20:05:00|107.87|106.47|107.88|106.48|107.88|106.48|107.87|106.47|2
1737230710000|2025-01-18 20:05:10|107.89|106.49|107.9|106.5|107.9|106.5|107.89|106.49|2
1737230730000|2025-01-18 20:05:30|107.91|106.51|107.9|106.5|107.91|106.51|107.9|106.5|2
1737230740000|2025-01-18 20:05:40|107.89|106.49|107.79|106.39|107.89|106.49|107.79|106.39|9
1737230750000|2025-01-18 20:05:50|107.77|106.37|107.82|106.42|107.82|106.42|107.77|106.37|7
1737230760000|2025-01-18 20:06:00|107.85|106.45|107.84|106.44|107.87|106.47|107.83|106.43|6
1737230770000|2025-01-18 20:06:10|107.83|106.43|107.81|106.41|107.83|106.43|107.81|106.41|3
1737230790000|2025-01-18 20:06:30|107.72|106.32|107.74|106.34|107.74|106.34|107.72|106.32|3
1737230800000|2025-01-18 20:06:40|107.73|106.33|107.65|106.25|107.73|106.33|107.64|106.24|9
1737230810000|2025-01-18 20:06:50|107.64|106.24|107.69|106.29|107.7|106.3|107.61|106.21|9
1737230820000|2025-01-18 20:07:00|107.71|106.31|107.76|106.36|107.76|106.36|107.69|106.29|14
1737230830000|2025-01-18 20:07:10|107.78|106.38|107.81|106.41|107.82|106.42|107.77|106.37|11
1737230840000|2025-01-18 20:07:20|107.82|106.42|107.8|106.4|107.84|106.44|107.8|106.4|10
1737230850000|2025-01-18 20:07:30|107.82|106.42|107.79|106.39|107.83|106.43|107.79|106.39|9
1737230860000|2025-01-18 20:07:40|107.8|106.4|107.81|106.41|107.81|106.41|107.79|106.39|4
1737230870000|2025-01-18 20:07:50|107.82|106.42|107.83|106.43|107.85|106.45|107.81|106.41|9
1737230880000|2025-01-18 20:08:00|107.82|106.42|107.77|106.37|107.84|106.44|107.76|106.36|13
1737230890000|2025-01-18 20:08:10|107.78|106.38|107.71|106.31|107.78|106.38|107.71|106.31|8
1737230900000|2025-01-18 20:08:20|107.7|106.3|107.71|106.31|107.71|106.31|107.69|106.29|8
1737230910000|2025-01-18 20:08:30|107.72|106.32|107.77|106.37|107.77|106.37|107.72|106.32|4
1737230920000|2025-01-18 20:08:40|107.76|106.36|107.71|106.31|107.78|106.38|107.71|106.31|12
1737230930000|2025-01-18 20:08:50|107.72|106.32|107.71|106.31|107.74|106.34|107.71|106.31|5
1737230940000|2025-01-18 20:09:00|107.7|106.3|107.71|106.31|107.72|106.32|107.7|106.3|8
1737230950000|2025-01-18 20:09:10|107.72|106.32|107.73|106.33|107.75|106.35|107.71|106.31|5
1737230960000|2025-01-18 20:09:20|107.72|106.32|107.63|106.23|107.72|106.32|107.63|106.23|10
1737230980000|2025-01-18 20:09:40|107.66|106.26|107.71|106.31|107.71|106.31|107.66|106.26|8
1737230990000|2025-01-18 20:09:50|107.73|106.33|107.72|106.32|107.73|106.33|107.71|106.31|4
1737231000000|2025-01-18 20:10:00|107.71|106.31|107.69|106.29|107.71|106.31|107.69|106.29|4
1737231010000|2025-01-18 20:10:10|107.7|106.3|107.73|106.33|107.73|106.33|107.7|106.3|3
1737231020000|2025-01-18 20:10:20|107.72|106.32|107.72|106.32|107.72|106.32|107.72|106.32|1
1737231030000|2025-01-18 20:10:30|107.74|106.34|107.76|106.36|107.76|106.36|107.74|106.34|3
1737231040000|2025-01-18 20:10:40|107.77|106.37|107.77|106.37|107.78|106.38|107.77|106.37|3
1737231050000|2025-01-18 20:10:50|107.78|106.38|107.74|106.34|107.79|106.39|107.73|106.33|7
1737231060000|2025-01-18 20:11:00|107.7|106.3|107.76|106.36|107.76|106.36|107.7|106.3|6
1737231070000|2025-01-18 20:11:10|107.75|106.35|107.72|106.32|107.75|106.35|107.69|106.29|7
1737231080000|2025-01-18 20:11:20|107.71|106.31|107.71|106.31|107.73|106.33|107.7|106.3|8
1737231090000|2025-01-18 20:11:30|107.7|106.3|107.69|106.29|107.7|106.3|107.69|106.29|2
1737231100000|2025-01-18 20:11:40|107.66|106.26|107.65|106.25|107.67|106.27|107.64|106.24|5
1737231110000|2025-01-18 20:11:50|107.67|106.27|107.67|106.27|107.68|106.28|107.67|106.27|3
1737231120000|2025-01-18 20:12:00|107.68|106.28|107.71|106.31|107.71|106.31|107.68|106.28|3
1737231130000|2025-01-18 20:12:10|107.69|106.29|107.59|106.19|107.69|106.29|107.59|106.19|9
1737231140000|2025-01-18 20:12:20|107.58|106.18|107.59|106.19|107.59|106.19|107.55|106.15|10
1737231150000|2025-01-18 20:12:30|107.58|106.18|107.58|106.18|107.61|106.21|107.58|106.18|6
1737231160000|2025-01-18 20:12:40|107.59|106.19|107.63|106.23|107.63|106.23|107.59|106.19|4
1737231170000|2025-01-18 20:12:50|107.65|106.25|107.65|106.25|107.67|106.27|107.64|106.24|8
1737231180000|2025-01-18 20:13:00|107.66|106.26|107.7|106.3|107.72|106.32|107.66|106.26|7
1737231190000|2025-01-18 20:13:10|107.69|106.29|107.65|106.25|107.69|106.29|107.65|106.25|5
1737231200000|2025-01-18 20:13:20|107.63|106.23|107.59|106.19|107.63|106.23|107.59|106.19|3
1737231220000|2025-01-18 20:13:40|107.58|106.18|107.57|106.17|107.58|106.18|107.57|106.17|2
1737231230000|2025-01-18 20:13:50|107.56|106.16|107.55|106.15|107.56|106.16|107.55|106.15|2
1737231240000|2025-01-18 20:14:00|107.56|106.16|107.55|106.15|107.56|106.16|107.55|106.15|2
1737231260000|2025-01-18 20:14:20|107.54|106.14|107.52|106.12|107.54|106.14|107.51|106.11|4
1737231270000|2025-01-18 20:14:30|107.51|106.11|107.51|106.11|107.52|106.12|107.49|106.09|12
1737231280000|2025-01-18 20:14:40|107.52|106.12|107.52|106.12|107.54|106.14|107.51|106.11|9
1737231290000|2025-01-18 20:14:50|107.53|106.13|107.58|106.18|107.6|106.2|107.52|106.12|12
1737231300000|2025-01-18 20:15:00|107.57|106.17|107.58|106.18|107.6|106.2|107.53|106.13|11
1737231310000|2025-01-18 20:15:10|107.57|106.17|107.55|106.15|107.58|106.18|107.54|106.14|5
1737231320000|2025-01-18 20:15:20|107.56|106.16|107.58|106.18|107.59|106.19|107.56|106.16|10
1737231330000|2025-01-18 20:15:30|107.59|106.19|107.53|106.13|107.6|106.2|107.53|106.13|10
1737231340000|2025-01-18 20:15:40|107.51|106.11|107.49|106.09|107.52|106.12|107.48|106.08|7
1737231350000|2025-01-18 20:15:50|107.5|106.1|107.5|106.1|107.51|106.11|107.49|106.09|7
1737231360000|2025-01-18 20:16:00|107.49|106.09|107.56|106.16|107.56|106.16|107.49|106.09|8
1737231370000|2025-01-18 20:16:10|107.55|106.15|107.48|106.08|107.56|106.16|107.48|106.08|10
1737231380000|2025-01-18 20:16:20|107.47|106.07|107.49|106.09|107.49|106.09|107.47|106.07|3
1737231390000|2025-01-18 20:16:30|107.5|106.1|107.4|106|107.51|106.11|107.38|105.98|10
1737231400000|2025-01-18 20:16:40|107.41|106.01|107.39|105.99|107.41|106.01|107.39|105.99|4
1737231410000|2025-01-18 20:16:50|107.4|106|107.4|106|107.41|106.01|107.4|106|7
1737231420000|2025-01-18 20:17:00|107.39|105.99|107.34|105.94|107.41|106.01|107.33|105.93|15
1737231430000|2025-01-18 20:17:10|107.33|105.93|107.39|105.99|107.4|106|107.33|105.93|8
1737231440000|2025-01-18 20:17:20|107.43|106.03|107.46|106.06|107.46|106.06|107.42|106.02|12
1737231450000|2025-01-18 20:17:30|107.47|106.07|107.5|106.1|107.5|106.1|107.47|106.07|2
1737231460000|2025-01-18 20:17:40|107.51|106.11|107.54|106.14|107.54|106.14|107.51|106.11|5
1737231470000|2025-01-18 20:17:50|107.53|106.13|107.44|106.04|107.53|106.13|107.43|106.03|8
1737231480000|2025-01-18 20:18:00|107.45|106.05|107.45|106.05|107.48|106.08|107.44|106.04|6
1737231490000|2025-01-18 20:18:10|107.43|106.03|107.42|106.02|107.44|106.04|107.4|106|9
1737231500000|2025-01-18 20:18:20|107.38|105.98|107.36|105.96|107.38|105.98|107.36|105.96|5
1737231510000|2025-01-18 20:18:30|107.38|105.98|107.37|105.97|107.4|106|107.36|105.96|7
1737231520000|2025-01-18 20:18:40|107.36|105.96|107.34|105.94|107.36|105.96|107.34|105.94|2
1737231530000|2025-01-18 20:18:50|107.37|105.97|107.36|105.96|107.4|106|107.36|105.96|7
1737231540000|2025-01-18 20:19:00|107.35|105.95|107.33|105.93|107.35|105.95|107.31|105.91|11
1737231550000|2025-01-18 20:19:10|107.34|105.94|107.33|105.93|107.35|105.95|107.31|105.91|8
1737231560000|2025-01-18 20:19:20|107.34|105.94|107.44|106.04|107.44|106.04|107.34|105.94|15
1737231570000|2025-01-18 20:19:30|107.45|106.05|107.47|106.07|107.47|106.07|107.44|106.04|4
1737231580000|2025-01-18 20:19:40|107.49|106.09|107.45|106.05|107.49|106.09|107.41|106.01|11
1737231590000|2025-01-18 20:19:50|107.46|106.06|107.48|106.08|107.48|106.08|107.46|106.06|5
1737231600000|2025-01-18 20:20:00|107.49|106.09|107.43|106.03|107.49|106.09|107.43|106.03|6
1737231610000|2025-01-18 20:20:10|107.42|106.02|107.43|106.03|107.44|106.04|107.39|105.99|10
1737231620000|2025-01-18 20:20:20|107.44|106.04|107.46|106.06|107.46|106.06|107.41|106.01|6
1737231630000|2025-01-18 20:20:30|107.47|106.07|107.47|106.07|107.48|106.08|107.47|106.07|5
1737231650000|2025-01-18 20:20:50|107.48|106.08|107.42|106.02|107.48|106.08|107.41|106.01|7
1737231660000|2025-01-18 20:21:00|107.41|106.01|107.35|105.95|107.41|106.01|107.34|105.94|6
1737231670000|2025-01-18 20:21:10|107.34|105.94|107.3|105.9|107.35|105.95|107.3|105.9|6
1737231680000|2025-01-18 20:21:20|107.31|105.91|107.31|105.91|107.33|105.93|107.28|105.88|14
1737231690000|2025-01-18 20:21:30|107.3|105.9|107.31|105.91|107.31|105.91|107.3|105.9|2
1737231700000|2025-01-18 20:21:40|107.3|105.9|107.28|105.88|107.3|105.9|107.28|105.88|3
1737231730000|2025-01-18 20:22:10|107.25|105.85|107.24|105.84|107.27|105.87|107.24|105.84|9
1737231740000|2025-01-18 20:22:20|107.22|105.82|107.19|105.79|107.22|105.82|107.17|105.77|11
1737231750000|2025-01-18 20:22:30|107.2|105.8|107.28|105.88|107.28|105.88|107.2|105.8|13
1737231760000|2025-01-18 20:22:40|107.27|105.87|107.28|105.88|107.31|105.91|107.27|105.87|6
1737231770000|2025-01-18 20:22:50|107.29|105.89|107.3|105.9|107.3|105.9|107.28|105.88|4
1737231780000|2025-01-18 20:23:00|107.29|105.89|107.25|105.85|107.29|105.89|107.24|105.84|6
1737231790000|2025-01-18 20:23:10|107.24|105.84|107.21|105.81|107.24|105.84|107.18|105.78|10
1737231800000|2025-01-18 20:23:20|107.2|105.8|107.24|105.84|107.25|105.85|107.2|105.8|7
1737231810000|2025-01-18 20:23:30|107.23|105.83|107.26|105.86|107.26|105.86|107.23|105.83|6
1737231820000|2025-01-18 20:23:40|107.25|105.85|107.3|105.9|107.3|105.9|107.25|105.85|5
1737231830000|2025-01-18 20:23:50|107.31|105.91|107.33|105.93|107.34|105.94|107.31|105.91|5
1737231840000|2025-01-18 20:24:00|107.32|105.92|107.3|105.9|107.32|105.92|107.3|105.9|3
1737231850000|2025-01-18 20:24:10|107.27|105.87|107.22|105.82|107.27|105.87|107.21|105.81|6
1737231860000|2025-01-18 20:24:20|107.21|105.81|107.21|105.81|107.21|105.81|107.19|105.79|7
1737231870000|2025-01-18 20:24:30|107.22|105.82|107.28|105.88|107.28|105.88|107.22|105.82|6
1737231880000|2025-01-18 20:24:40|107.29|105.89|107.26|105.86|107.3|105.9|107.25|105.85|6
1737231890000|2025-01-18 20:24:50|107.27|105.87|107.29|105.89|107.3|105.9|107.27|105.87|5
1737231900000|2025-01-18 20:25:00|107.27|105.87|107.31|105.91|107.31|105.91|107.27|105.87|6
1737231910000|2025-01-18 20:25:10|107.3|105.9|107.29|105.89|107.3|105.9|107.29|105.89|2
1737231920000|2025-01-18 20:25:20|107.24|105.84|107.2|105.8|107.24|105.84|107.2|105.8|5
1737231930000|2025-01-18 20:25:30|107.19|105.79|107.19|105.79|107.19|105.79|107.18|105.78|3
1737231940000|2025-01-18 20:25:40|107.2|105.8|107.2|105.8|107.2|105.8|107.2|105.8|1
1737231950000|2025-01-18 20:25:50|107.19|105.79|107.01|105.61|107.19|105.79|106.98|105.58|19
1737231960000|2025-01-18 20:26:00|107|105.6|106.99|105.59|107|105.6|106.97|105.57|10
1737231970000|2025-01-18 20:26:10|106.98|105.58|106.93|105.53|106.98|105.58|106.91|105.51|11
1737231980000|2025-01-18 20:26:20|106.96|105.56|106.99|105.59|106.99|105.59|106.96|105.56|5
1737231990000|2025-01-18 20:26:30|107|105.6|106.97|105.57|107.02|105.62|106.97|105.57|9
1737232000000|2025-01-18 20:26:40|106.96|105.56|106.92|105.52|106.96|105.56|106.89|105.49|12
1737232010000|2025-01-18 20:26:50|106.93|105.53|106.82|105.42|106.93|105.53|106.81|105.41|13
1737232020000|2025-01-18 20:27:00|106.83|105.43|106.85|105.45|106.86|105.46|106.82|105.42|9
1737232030000|2025-01-18 20:27:10|106.84|105.44|106.78|105.38|106.84|105.44|106.78|105.38|8
1737232040000|2025-01-18 20:27:20|106.77|105.37|106.75|105.35|106.77|105.37|106.73|105.33|5
1737232050000|2025-01-18 20:27:30|106.74|105.34|106.75|105.35|106.75|105.35|106.74|105.34|2
1737232060000|2025-01-18 20:27:40|106.74|105.34|106.77|105.37|106.78|105.38|106.72|105.32|10
1737232070000|2025-01-18 20:27:50|106.76|105.36|106.73|105.33|106.76|105.36|106.72|105.32|5
1737232080000|2025-01-18 20:28:00|106.72|105.32|106.74|105.34|106.74|105.34|106.72|105.32|12
1737232090000|2025-01-18 20:28:10|106.75|105.35|106.71|105.31|106.78|105.38|106.71|105.31|12
1737232100000|2025-01-18 20:28:20|106.7|105.3|106.75|105.35|106.75|105.35|106.7|105.3|6
1737232110000|2025-01-18 20:28:30|106.76|105.36|106.81|105.41|106.81|105.41|106.75|105.35|18
1737232130000|2025-01-18 20:28:50|106.8|105.4|106.77|105.37|106.8|105.4|106.77|105.37|5
1737232140000|2025-01-18 20:29:00|106.76|105.36|106.79|105.39|106.8|105.4|106.75|105.35|8
1737232150000|2025-01-18 20:29:10|106.84|105.44|106.81|105.41|106.84|105.44|106.8|105.4|4
1737232160000|2025-01-18 20:29:20|106.82|105.42|106.86|105.46|106.86|105.46|106.82|105.42|6
1737232170000|2025-01-18 20:29:30|106.85|105.45|106.89|105.49|106.89|105.49|106.85|105.45|4
1737232180000|2025-01-18 20:29:40|106.9|105.5|106.96|105.56|106.98|105.58|106.89|105.49|9
1737232190000|2025-01-18 20:29:50|106.95|105.55|106.89|105.49|106.95|105.55|106.86|105.46|7
1737232200000|2025-01-18 20:30:00|106.91|105.51|106.96|105.56|106.97|105.57|106.9|105.5|10
1737232210000|2025-01-18 20:30:10|106.97|105.57|106.95|105.55|106.97|105.57|106.95|105.55|5
1737232220000|2025-01-18 20:30:20|106.91|105.51|106.95|105.55|106.95|105.55|106.91|105.51|3
1737232240000|2025-01-18 20:30:40|107.09|105.69|107.08|105.68|107.1|105.7|107.05|105.65|10
1737232260000|2025-01-18 20:31:00|107.09|105.69|107.17|105.77|107.2|105.8|107.09|105.69|10
1737232270000|2025-01-18 20:31:10|107.18|105.78|107.17|105.77|107.19|105.79|107.16|105.76|6
1737232280000|2025-01-18 20:31:20|107.2|105.8|107.16|105.76|107.2|105.8|107.13|105.73|6
1737232290000|2025-01-18 20:31:30|107.18|105.78|107.27|105.87|107.28|105.88|107.18|105.78|13
1737232300000|2025-01-18 20:31:40|107.24|105.84|107.24|105.84|107.25|105.85|107.24|105.84|3
1737232310000|2025-01-18 20:31:50|107.25|105.85|107.21|105.81|107.25|105.85|107.21|105.81|4
1737232320000|2025-01-18 20:32:00|107.22|105.82|107.25|105.85|107.25|105.85|107.22|105.82|2
1737232330000|2025-01-18 20:32:10|107.26|105.86|107.26|105.86|107.27|105.87|107.26|105.86|3
1737232340000|2025-01-18 20:32:20|107.25|105.85|107.27|105.87|107.29|105.89|107.25|105.85|6
1737232350000|2025-01-18 20:32:30|107.28|105.88|107.29|105.89|107.3|105.9|107.24|105.84|9
1737232360000|2025-01-18 20:32:40|107.3|105.9|107.29|105.89|107.3|105.9|107.29|105.89|2
1737232380000|2025-01-18 20:33:00|107.28|105.88|107.25|105.85|107.3|105.9|107.25|105.85|5
1737232400000|2025-01-18 20:33:20|107.26|105.86|107.26|105.86|107.29|105.89|107.26|105.86|8
1737232410000|2025-01-18 20:33:30|107.22|105.82|107.22|105.82|107.22|105.82|107.22|105.82|1
1737232430000|2025-01-18 20:33:50|107.24|105.84|107.2|105.8|107.24|105.84|107.2|105.8|3
1737232440000|2025-01-18 20:34:00|107.21|105.81|107.16|105.76|107.22|105.82|107.16|105.76|10
1737232450000|2025-01-18 20:34:10|107.14|105.74|107.15|105.75|107.15|105.75|107.14|105.74|4
1737232460000|2025-01-18 20:34:20|107.14|105.74|107.1|105.7|107.14|105.74|107.1|105.7|5
1737232470000|2025-01-18 20:34:30|107.11|105.71|107.13|105.73|107.13|105.73|107.11|105.71|3
1737232480000|2025-01-18 20:34:40|107.14|105.74|107.15|105.75|107.15|105.75|107.14|105.74|4
1737232490000|2025-01-18 20:34:50|107.16|105.76|107.17|105.77|107.19|105.79|107.16|105.76|9
1737232500000|2025-01-18 20:35:00|107.18|105.78|107.11|105.71|107.18|105.78|107.08|105.68|10
1737232510000|2025-01-18 20:35:10|107.12|105.72|107.2|105.8|107.2|105.8|107.12|105.72|8
1737232520000|2025-01-18 20:35:20|107.21|105.81|107.28|105.88|107.28|105.88|107.2|105.8|7
1737232530000|2025-01-18 20:35:30|107.29|105.89|107.27|105.87|107.29|105.89|107.27|105.87|3
1737232540000|2025-01-18 20:35:40|107.28|105.88|107.27|105.87|107.28|105.88|107.27|105.87|2
1737232550000|2025-01-18 20:35:50|107.24|105.84|107.23|105.83|107.25|105.85|107.23|105.83|4
1737232560000|2025-01-18 20:36:00|107.22|105.82|107.19|105.79|107.22|105.82|107.18|105.78|8
1737232570000|2025-01-18 20:36:10|107.2|105.8|107.18|105.78|107.21|105.81|107.17|105.77|5
1737232580000|2025-01-18 20:36:20|107.16|105.76|107.14|105.74|107.17|105.77|107.13|105.73|8
1737232600000|2025-01-18 20:36:40|107.15|105.75|107.15|105.75|107.16|105.76|107.15|105.75|3
1737232610000|2025-01-18 20:36:50|107.17|105.77|107.15|105.75|107.18|105.78|107.15|105.75|5
1737232620000|2025-01-18 20:37:00|107.14|105.74|106.97|105.57|107.14|105.74|106.96|105.56|11
1737232630000|2025-01-18 20:37:10|106.96|105.56|106.93|105.53|106.98|105.58|106.93|105.53|7
1737232640000|2025-01-18 20:37:20|106.94|105.54|106.95|105.55|106.95|105.55|106.94|105.54|4
1737232650000|2025-01-18 20:37:30|106.97|105.57|106.98|105.58|106.98|105.58|106.97|105.57|2
1737232660000|2025-01-18 20:37:40|106.95|105.55|106.96|105.56|106.96|105.56|106.94|105.54|10
1737232670000|2025-01-18 20:37:50|106.97|105.57|106.97|105.57|106.97|105.57|106.97|105.57|1
1737232680000|2025-01-18 20:38:00|106.99|105.59|107.03|105.63|107.03|105.63|106.99|105.59|3
1737232690000|2025-01-18 20:38:10|107.04|105.64|107.05|105.65|107.05|105.65|107.03|105.63|3
1737232710000|2025-01-18 20:38:30|107.11|105.71|107.09|105.69|107.11|105.71|107.07|105.67|6
1737232720000|2025-01-18 20:38:40|107.1|105.7|107.06|105.66|107.1|105.7|107.04|105.64|10
1737232730000|2025-01-18 20:38:50|107.07|105.67|107.06|105.66|107.07|105.67|107.06|105.66|2
1737232740000|2025-01-18 20:39:00|107.07|105.67|107.07|105.67|107.08|105.68|107.06|105.66|4
1737232760000|2025-01-18 20:39:20|107.09|105.69|107.11|105.71|107.11|105.71|107.09|105.69|3
1737232770000|2025-01-18 20:39:30|107.1|105.7|107.07|105.67|107.1|105.7|107.06|105.66|6
1737232780000|2025-01-18 20:39:40|107.08|105.68|107.04|105.64|107.11|105.71|107.04|105.64|7
1737232790000|2025-01-18 20:39:50|107.05|105.65|107.06|105.66|107.06|105.66|107.05|105.65|2
1737232810000|2025-01-18 20:40:10|107.05|105.65|107.05|105.65|107.05|105.65|107.05|105.65|1
1737232820000|2025-01-18 20:40:20|107.06|105.66|107.07|105.67|107.08|105.68|107.05|105.65|5
1737232830000|2025-01-18 20:40:30|107.08|105.68|107.08|105.68|107.08|105.68|107.08|105.68|1
1737232840000|2025-01-18 20:40:40|107.07|105.67|107.07|105.67|107.07|105.67|107.07|105.67|1
1737232850000|2025-01-18 20:40:50|107.08|105.68|107.15|105.75|107.15|105.75|107.08|105.68|8
1737232870000|2025-01-18 20:41:10|107.11|105.71|107.11|105.71|107.11|105.71|107.11|105.71|1
1737232880000|2025-01-18 20:41:20|107.09|105.69|107.08|105.68|107.1|105.7|107.08|105.68|4
1737232900000|2025-01-18 20:41:40|107.11|105.71|107.16|105.76|107.16|105.76|107.11|105.71|4
1737232920000|2025-01-18 20:42:00|107.15|105.75|107.13|105.73|107.15|105.75|107.13|105.73|3
1737232930000|2025-01-18 20:42:10|107.12|105.72|107.17|105.77|107.17|105.77|107.12|105.72|7
1737232940000|2025-01-18 20:42:20|107.16|105.76|107.16|105.76|107.16|105.76|107.14|105.74|7
1737232950000|2025-01-18 20:42:30|107.17|105.77|107.13|105.73|107.17|105.77|107.12|105.72|5
1737232970000|2025-01-18 20:42:50|107.12|105.72|107.18|105.78|107.18|105.78|107.12|105.72|4
1737232980000|2025-01-18 20:43:00|107.17|105.77|107.16|105.76|107.17|105.77|107.15|105.75|6
1737232990000|2025-01-18 20:43:10|107.15|105.75|107.11|105.71|107.15|105.75|107.11|105.71|3
1737233000000|2025-01-18 20:43:20|107.08|105.68|107.05|105.65|107.08|105.68|107.05|105.65|2
1737233010000|2025-01-18 20:43:30|107.06|105.66|107.09|105.69|107.09|105.69|107.06|105.66|4
1737233020000|2025-01-18 20:43:40|107.07|105.67|107.08|105.68|107.08|105.68|107.07|105.67|2
1737233030000|2025-01-18 20:43:50|107.07|105.67|107.09|105.69|107.09|105.69|107.07|105.67|3
1737233040000|2025-01-18 20:44:00|107.1|105.7|107.07|105.67|107.11|105.71|107.07|105.67|7
1737233050000|2025-01-18 20:44:10|107.06|105.66|107.03|105.63|107.06|105.66|107.02|105.62|4
1737233060000|2025-01-18 20:44:20|107.04|105.64|107.06|105.66|107.06|105.66|107.04|105.64|4
1737233100000|2025-01-18 20:45:00|107.04|105.64|107.06|105.66|107.06|105.66|107.04|105.64|3
1737233110000|2025-01-18 20:45:10|107.05|105.65|107.04|105.64|107.05|105.65|107.04|105.64|2
1737233120000|2025-01-18 20:45:20|107.06|105.66|107.02|105.62|107.06|105.66|107.01|105.61|8
1737233130000|2025-01-18 20:45:30|107.01|105.61|107.04|105.64|107.04|105.64|106.98|105.58|7
1737233140000|2025-01-18 20:45:40|107.03|105.63|106.98|105.58|107.03|105.63|106.95|105.55|9
1737233150000|2025-01-18 20:45:50|106.99|105.59|106.99|105.59|106.99|105.59|106.99|105.59|1
1737233160000|2025-01-18 20:46:00|106.98|105.58|106.92|105.52|106.98|105.58|106.92|105.52|5
1737233170000|2025-01-18 20:46:10|106.91|105.51|106.77|105.37|106.91|105.51|106.77|105.37|13
1737233180000|2025-01-18 20:46:20|106.74|105.34|106.71|105.31|106.75|105.35|106.7|105.3|11
1737233190000|2025-01-18 20:46:30|106.7|105.3|106.69|105.29|106.7|105.3|106.67|105.27|8
1737233200000|2025-01-18 20:46:40|106.68|105.28|106.67|105.27|106.69|105.29|106.66|105.26|13
1737233210000|2025-01-18 20:46:50|106.68|105.28|106.64|105.24|106.7|105.3|106.62|105.22|10
1737233220000|2025-01-18 20:47:00|106.65|105.25|106.62|105.22|106.66|105.26|106.62|105.22|7
1737233230000|2025-01-18 20:47:10|106.63|105.23|106.64|105.24|106.65|105.25|106.63|105.23|8
1737233240000|2025-01-18 20:47:20|106.63|105.23|106.61|105.21|106.63|105.23|106.58|105.18|18
1737233250000|2025-01-18 20:47:30|106.62|105.22|106.59|105.19|106.63|105.23|106.59|105.19|6
1737233260000|2025-01-18 20:47:40|106.58|105.18|106.6|105.2|106.62|105.22|106.58|105.18|12
1737233270000|2025-01-18 20:47:50|106.61|105.21|106.57|105.17|106.62|105.22|106.56|105.16|8
1737233280000|2025-01-18 20:48:00|106.56|105.16|106.65|105.25|106.68|105.28|106.56|105.16|13
1737233290000|2025-01-18 20:48:10|106.62|105.22|106.62|105.22|106.63|105.23|106.61|105.21|8
1737233300000|2025-01-18 20:48:20|106.61|105.21|106.59|105.19|106.61|105.21|106.54|105.14|15
1737233310000|2025-01-18 20:48:30|106.58|105.18|106.6|105.2|106.62|105.22|106.58|105.18|6
1737233320000|2025-01-18 20:48:40|106.61|105.21|106.63|105.23|106.64|105.24|106.59|105.19|11
1737233330000|2025-01-18 20:48:50|106.6|105.2|106.57|105.17|106.6|105.2|106.56|105.16|5
1737233340000|2025-01-18 20:49:00|106.56|105.16|106.5|105.1|106.56|105.16|106.48|105.08|10
1737233350000|2025-01-18 20:49:10|106.47|105.07|106.52|105.12|106.52|105.12|106.47|105.07|9
1737233360000|2025-01-18 20:49:20|106.53|105.13|106.63|105.23|106.66|105.26|106.53|105.13|15
1737233370000|2025-01-18 20:49:30|106.65|105.25|106.72|105.32|106.73|105.33|106.65|105.25|12
1737233390000|2025-01-18 20:49:50|106.71|105.31|106.71|105.31|106.72|105.32|106.7|105.3|5
1737233400000|2025-01-18 20:50:00|106.72|105.32|106.79|105.39|106.79|105.39|106.71|105.31|15
1737233410000|2025-01-18 20:50:10|106.81|105.41|106.85|105.45|106.88|105.48|106.8|105.4|12
1737233420000|2025-01-18 20:50:20|106.84|105.44|106.87|105.47|106.89|105.49|106.84|105.44|8
1737233430000|2025-01-18 20:50:30|106.88|105.48|106.91|105.51|106.92|105.52|106.88|105.48|9
1737233440000|2025-01-18 20:50:40|106.92|105.52|106.9|105.5|106.95|105.55|106.88|105.48|12
1737233450000|2025-01-18 20:50:50|106.92|105.52|106.9|105.5|106.92|105.52|106.89|105.49|5
1737233460000|2025-01-18 20:51:00|106.91|105.51|106.88|105.48|106.96|105.56|106.86|105.46|12
1737233470000|2025-01-18 20:51:10|106.86|105.46|106.93|105.53|106.93|105.53|106.86|105.46|7
1737233480000|2025-01-18 20:51:20|106.92|105.52|106.93|105.53|106.95|105.55|106.92|105.52|12
1737233490000|2025-01-18 20:51:30|106.94|105.54|107.03|105.63|107.03|105.63|106.94|105.54|7
1737233500000|2025-01-18 20:51:40|107.02|105.62|107|105.6|107.02|105.62|106.98|105.58|8
1737233510000|2025-01-18 20:51:50|107.01|105.61|107.03|105.63|107.04|105.64|107|105.6|6
1737233520000|2025-01-18 20:52:00|107.02|105.62|107|105.6|107.07|105.67|107|105.6|14
1737233530000|2025-01-18 20:52:10|106.99|105.59|106.96|105.56|106.99|105.59|106.96|105.56|8
1737233540000|2025-01-18 20:52:20|106.9|105.5|106.89|105.49|106.94|105.54|106.86|105.46|14
1737233550000|2025-01-18 20:52:30|106.9|105.5|106.88|105.48|106.9|105.5|106.87|105.47|4
1737233560000|2025-01-18 20:52:40|106.87|105.47|106.84|105.44|106.88|105.48|106.83|105.43|14
1737233570000|2025-01-18 20:52:50|106.85|105.45|106.83|105.43|106.85|105.45|106.83|105.43|3
1737233590000|2025-01-18 20:53:10|106.77|105.37|106.76|105.36|106.77|105.37|106.76|105.36|2
1737233600000|2025-01-18 20:53:20|106.75|105.35|106.76|105.36|106.77|105.37|106.75|105.35|4
1737233610000|2025-01-18 20:53:30|106.75|105.35|106.72|105.32|106.75|105.35|106.71|105.31|5
1737233620000|2025-01-18 20:53:40|106.71|105.31|106.72|105.32|106.73|105.33|106.69|105.29|7
1737233630000|2025-01-18 20:53:50|106.68|105.28|106.68|105.28|106.69|105.29|106.68|105.28|3
1737233640000|2025-01-18 20:54:00|106.67|105.27|106.65|105.25|106.67|105.27|106.64|105.24|5
1737233650000|2025-01-18 20:54:10|106.62|105.22|106.55|105.15|106.62|105.22|106.53|105.13|9
1737233660000|2025-01-18 20:54:20|106.54|105.14|106.54|105.14|106.54|105.14|106.52|105.12|4
1737233670000|2025-01-18 20:54:30|106.55|105.15|106.54|105.14|106.59|105.19|106.54|105.14|9
1737233680000|2025-01-18 20:54:40|106.53|105.13|106.53|105.13|106.54|105.14|106.53|105.13|5
1737233690000|2025-01-18 20:54:50|106.52|105.12|106.52|105.12|106.53|105.13|106.52|105.12|5
1737233700000|2025-01-18 20:55:00|106.54|105.14|106.68|105.28|106.68|105.28|106.54|105.14|17
1737233710000|2025-01-18 20:55:10|106.69|105.29|106.59|105.19|106.69|105.29|106.58|105.18|12
1737233720000|2025-01-18 20:55:20|106.58|105.18|106.62|105.22|106.62|105.22|106.58|105.18|12
1737233730000|2025-01-18 20:55:30|106.63|105.23|106.59|105.19|106.63|105.23|106.53|105.13|16
1737233740000|2025-01-18 20:55:40|106.58|105.18|106.56|105.16|106.6|105.2|106.54|105.14|10
1737233750000|2025-01-18 20:55:50|106.57|105.17|106.55|105.15|106.58|105.18|106.55|105.15|7
1737233760000|2025-01-18 20:56:00|106.54|105.14|106.44|105.04|106.54|105.14|106.44|105.04|11
1737233780000|2025-01-18 20:56:20|106.48|105.08|106.49|105.09|106.49|105.09|106.47|105.07|4
1737233790000|2025-01-18 20:56:30|106.5|105.1|106.56|105.16|106.57|105.17|106.5|105.1|9
1737233800000|2025-01-18 20:56:40|106.59|105.19|106.62|105.22|106.63|105.23|106.59|105.19|8
1737233810000|2025-01-18 20:56:50|106.6|105.2|106.64|105.24|106.64|105.24|106.59|105.19|10
1737233820000|2025-01-18 20:57:00|106.63|105.23|106.7|105.3|106.7|105.3|106.62|105.22|14
1737233830000|2025-01-18 20:57:10|106.71|105.31|106.7|105.3|106.72|105.32|106.67|105.27|16
1737233840000|2025-01-18 20:57:20|106.71|105.31|106.74|105.34|106.77|105.37|106.71|105.31|14
1737233850000|2025-01-18 20:57:30|106.75|105.35|106.75|105.35|106.76|105.36|106.74|105.34|7
1737233860000|2025-01-18 20:57:40|106.78|105.38|106.76|105.36|106.79|105.39|106.76|105.36|7
1737233870000|2025-01-18 20:57:50|106.77|105.37|106.8|105.4|106.82|105.42|106.77|105.37|10
1737233880000|2025-01-18 20:58:00|106.81|105.41|106.8|105.4|106.84|105.44|106.77|105.37|14
1737233890000|2025-01-18 20:58:10|106.79|105.39|106.79|105.39|106.8|105.4|106.75|105.35|13
1737233900000|2025-01-18 20:58:20|106.8|105.4|106.81|105.41|106.81|105.41|106.78|105.38|6
1737233910000|2025-01-18 20:58:30|106.82|105.42|106.84|105.44|106.85|105.45|106.82|105.42|5
1737233920000|2025-01-18 20:58:40|106.83|105.43|106.89|105.49|106.89|105.49|106.83|105.43|11
1737233930000|2025-01-18 20:58:50|106.9|105.5|106.92|105.52|106.92|105.52|106.89|105.49|4
1737233940000|2025-01-18 20:59:00|106.93|105.53|106.95|105.55|106.96|105.56|106.93|105.53|4
1737233950000|2025-01-18 20:59:10|106.96|105.56|106.97|105.57|106.98|105.58|106.96|105.56|3
1737233960000|2025-01-18 20:59:20|106.96|105.56|106.91|105.51|106.96|105.56|106.91|105.51|11
1737233980000|2025-01-18 20:59:40|106.96|105.56|106.96|105.56|106.97|105.57|106.96|105.56|3
1737233990000|2025-01-18 20:59:50|106.97|105.57|106.95|105.55|106.98|105.58|106.95|105.55|4
1737234000000|2025-01-18 21:00:00|106.96|105.56|106.97|105.57|107|105.6|106.96|105.56|10
1737234010000|2025-01-18 21:00:10|106.99|105.59|107.02|105.62|107.04|105.64|106.98|105.58|13
1737234020000|2025-01-18 21:00:20|107.03|105.63|107.03|105.63|107.03|105.63|107.01|105.61|8
1737234030000|2025-01-18 21:00:30|107.04|105.64|107.08|105.68|107.08|105.68|107.04|105.64|4
1737234040000|2025-01-18 21:00:40|107.09|105.69|107.12|105.72|107.12|105.72|107.08|105.68|6
1737234060000|2025-01-18 21:01:00|107.2|105.8|107.19|105.79|107.24|105.84|107.19|105.79|5
1737234070000|2025-01-18 21:01:10|107.2|105.8|107.08|105.68|107.2|105.8|107.08|105.68|17
1737234080000|2025-01-18 21:01:20|107.03|105.63|107.02|105.62|107.06|105.66|107.02|105.62|9
1737234090000|2025-01-18 21:01:30|107.01|105.61|107.03|105.63|107.03|105.63|107.01|105.61|3
1737234100000|2025-01-18 21:01:40|107.06|105.66|107.03|105.63|107.06|105.66|107.02|105.62|11
1737234110000|2025-01-18 21:01:50|106.95|105.55|106.93|105.53|106.95|105.55|106.92|105.52|3
1737234120000|2025-01-18 21:02:00|106.94|105.54|106.9|105.5|106.96|105.56|106.88|105.48|11
1737234130000|2025-01-18 21:02:10|106.93|105.53|106.92|105.52|106.94|105.54|106.9|105.5|11
1737234140000|2025-01-18 21:02:20|106.91|105.51|106.89|105.49|106.91|105.51|106.88|105.48|6
1737234150000|2025-01-18 21:02:30|106.91|105.51|106.93|105.53|106.93|105.53|106.9|105.5|8
1737234160000|2025-01-18 21:02:40|106.92|105.52|107.05|105.65|107.07|105.67|106.92|105.52|13
1737234170000|2025-01-18 21:02:50|107.06|105.66|107.12|105.72|107.12|105.72|107.05|105.65|8
1737234180000|2025-01-18 21:03:00|107.1|105.7|107.05|105.65|107.11|105.71|107.05|105.65|10
1737234190000|2025-01-18 21:03:10|107.04|105.64|106.97|105.57|107.04|105.64|106.97|105.57|11
1737234200000|2025-01-18 21:03:20|106.95|105.55|106.89|105.49|106.96|105.56|106.89|105.49|9
1737234210000|2025-01-18 21:03:30|106.9|105.5|106.9|105.5|106.94|105.54|106.89|105.49|7
1737234220000|2025-01-18 21:03:40|106.92|105.52|106.93|105.53|106.94|105.54|106.92|105.52|4
1737234230000|2025-01-18 21:03:50|106.92|105.52|106.95|105.55|106.99|105.59|106.91|105.51|11
1737234240000|2025-01-18 21:04:00|106.97|105.57|106.98|105.58|107.01|105.61|106.96|105.56|14
1737234250000|2025-01-18 21:04:10|106.99|105.59|107.05|105.65|107.06|105.66|106.99|105.59|12
1737234260000|2025-01-18 21:04:20|107|105.6|107.04|105.64|107.04|105.64|106.97|105.57|11
1737234270000|2025-01-18 21:04:30|107.07|105.67|107.08|105.68|107.09|105.69|107.07|105.67|4
1737234290000|2025-01-18 21:04:50|107.19|105.79|107.16|105.76|107.19|105.79|107.15|105.75|7
1737234300000|2025-01-18 21:05:00|107.17|105.77|107.09|105.69|107.19|105.79|107.09|105.69|11
1737234310000|2025-01-18 21:05:10|107.1|105.7|107.19|105.79|107.2|105.8|107.1|105.7|15
1737234320000|2025-01-18 21:05:20|107.2|105.8|107.22|105.82|107.23|105.83|107.2|105.8|7
1737234330000|2025-01-18 21:05:30|107.21|105.81|107.24|105.84|107.25|105.85|107.2|105.8|7
1737234340000|2025-01-18 21:05:40|107.25|105.85|107.27|105.87|107.27|105.87|107.25|105.85|2
1737234360000|2025-01-18 21:06:00|107.26|105.86|107.27|105.87|107.28|105.88|107.26|105.86|4
1737234370000|2025-01-18 21:06:10|107.26|105.86|107.27|105.87|107.3|105.9|107.26|105.86|8
1737234380000|2025-01-18 21:06:20|107.25|105.85|107.26|105.86|107.27|105.87|107.25|105.85|5
1737234390000|2025-01-18 21:06:30|107.25|105.85|107.2|105.8|107.25|105.85|107.2|105.8|7
1737234400000|2025-01-18 21:06:40|107.19|105.79|107.25|105.85|107.25|105.85|107.19|105.79|10
1737234410000|2025-01-18 21:06:50|107.26|105.86|107.31|105.91|107.31|105.91|107.26|105.86|8
1737234420000|2025-01-18 21:07:00|107.3|105.9|107.3|105.9|107.31|105.91|107.29|105.89|6
1737234430000|2025-01-18 21:07:10|107.31|105.91|107.33|105.93|107.33|105.93|107.31|105.91|5
1737234440000|2025-01-18 21:07:20|107.32|105.92|107.32|105.92|107.32|105.92|107.31|105.91|3
1737234450000|2025-01-18 21:07:30|107.33|105.93|107.32|105.92|107.33|105.93|107.32|105.92|2
1737234460000|2025-01-18 21:07:40|107.31|105.91|107.32|105.92|107.32|105.92|107.31|105.91|4
1737234490000|2025-01-18 21:08:10|107.3|105.9|107.33|105.93|107.33|105.93|107.3|105.9|3
1737234500000|2025-01-18 21:08:20|107.31|105.91|107.33|105.93|107.33|105.93|107.31|105.91|4
1737234510000|2025-01-18 21:08:30|107.32|105.92|107.32|105.92|107.32|105.92|107.32|105.92|1
1737234520000|2025-01-18 21:08:40|107.33|105.93|107.33|105.93|107.33|105.93|107.33|105.93|1
1737234530000|2025-01-18 21:08:50|107.31|105.91|107.33|105.93|107.33|105.93|107.31|105.91|3
1737234550000|2025-01-18 21:09:10|107.32|105.92|107.4|106|107.41|106.01|107.32|105.92|3
1737234560000|2025-01-18 21:09:20|107.37|105.97|107.34|105.94|107.37|105.97|107.33|105.93|6
1737234570000|2025-01-18 21:09:30|107.33|105.93|107.39|105.99|107.4|106|107.33|105.93|6
1737234580000|2025-01-18 21:09:40|107.36|105.96|107.41|106.01|107.42|106.02|107.36|105.96|5
1737234590000|2025-01-18 21:09:50|107.42|106.02|107.4|106|107.42|106.02|107.39|105.99|4
1737234600000|2025-01-18 21:10:00|107.41|106.01|107.38|105.98|107.41|106.01|107.37|105.97|10
1737234610000|2025-01-18 21:10:10|107.37|105.97|107.34|105.94|107.38|105.98|107.33|105.93|7
1737234620000|2025-01-18 21:10:20|107.33|105.93|107.39|105.99|107.39|105.99|107.33|105.93|3
1737234630000|2025-01-18 21:10:30|107.38|105.98|107.38|105.98|107.39|105.99|107.37|105.97|5
1737234640000|2025-01-18 21:10:40|107.4|106|107.43|106.03|107.43|106.03|107.4|106|3
1737234650000|2025-01-18 21:10:50|107.42|106.02|107.44|106.04|107.44|106.04|107.42|106.02|2
1737234660000|2025-01-18 21:11:00|107.43|106.03|107.47|106.07|107.47|106.07|107.42|106.02|5
1737234670000|2025-01-18 21:11:10|107.48|106.08|107.48|106.08|107.48|106.08|107.48|106.08|1
1737234680000|2025-01-18 21:11:20|107.51|106.11|107.51|106.11|107.52|106.12|107.51|106.11|5
1737234690000|2025-01-18 21:11:30|107.52|106.12|107.48|106.08|107.52|106.12|107.47|106.07|6
1737234700000|2025-01-18 21:11:40|107.5|106.1|107.47|106.07|107.51|106.11|107.47|106.07|5
1737234720000|2025-01-18 21:12:00|107.48|106.08|107.46|106.06|107.48|106.08|107.41|106.01|11
1737234730000|2025-01-18 21:12:10|107.49|106.09|107.5|106.1|107.51|106.11|107.48|106.08|9
1737234740000|2025-01-18 21:12:20|107.49|106.09|107.54|106.14|107.54|106.14|107.49|106.09|7
1737234750000|2025-01-18 21:12:30|107.53|106.13|107.54|106.14|107.54|106.14|107.53|106.13|4
1737234760000|2025-01-18 21:12:40|107.55|106.15|107.53|106.13|107.55|106.15|107.53|106.13|7
1737234770000|2025-01-18 21:12:50|107.54|106.14|107.54|106.14|107.54|106.14|107.54|106.14|1
1737234780000|2025-01-18 21:13:00|107.53|106.13|107.55|106.15|107.55|106.15|107.53|106.13|2
1737234790000|2025-01-18 21:13:10|107.59|106.19|107.64|106.24|107.64|106.24|107.58|106.18|3
1737234800000|2025-01-18 21:13:20|107.61|106.21|107.61|106.21|107.61|106.21|107.61|106.21|1
1737234810000|2025-01-18 21:13:30|107.6|106.2|107.51|106.11|107.6|106.2|107.5|106.1|8
1737234820000|2025-01-18 21:13:40|107.5|106.1|107.5|106.1|107.5|106.1|107.5|106.1|1
1737234830000|2025-01-18 21:13:50|107.51|106.11|107.52|106.12|107.52|106.12|107.51|106.11|2
1737234840000|2025-01-18 21:14:00|107.51|106.11|107.55|106.15|107.55|106.15|107.51|106.11|3
1737234850000|2025-01-18 21:14:10|107.56|106.16|107.57|106.17|107.57|106.17|107.55|106.15|3
1737234880000|2025-01-18 21:14:40|107.61|106.21|107.64|106.24|107.64|106.24|107.61|106.21|2
1737234890000|2025-01-18 21:14:50|107.65|106.25|107.65|106.25|107.65|106.25|107.65|106.25|1
1737234900000|2025-01-18 21:15:00|107.64|106.24|107.72|106.32|107.72|106.32|107.64|106.24|9
1737234910000|2025-01-18 21:15:10|107.71|106.31|107.72|106.32|107.72|106.32|107.69|106.29|6
1737234920000|2025-01-18 21:15:20|107.69|106.29|107.71|106.31|107.71|106.31|107.69|106.29|13
1737234930000|2025-01-18 21:15:30|107.7|106.3|107.73|106.33|107.73|106.33|107.7|106.3|3
1737234940000|2025-01-18 21:15:40|107.74|106.34|107.83|106.43|107.83|106.43|107.74|106.34|5
1737234950000|2025-01-18 21:15:50|107.84|106.44|107.85|106.45|107.89|106.49|107.84|106.44|9
1737234960000|2025-01-18 21:16:00|107.86|106.46|107.89|106.49|107.9|106.5|107.86|106.46|6
1737234980000|2025-01-18 21:16:20|107.86|106.46|107.83|106.43|107.86|106.46|107.83|106.43|3
1737234990000|2025-01-18 21:16:30|107.82|106.42|107.84|106.44|107.84|106.44|107.8|106.4|6
1737235000000|2025-01-18 21:16:40|107.85|106.45|107.87|106.47|107.87|106.47|107.84|106.44|5
1737235010000|2025-01-18 21:16:50|107.9|106.5|107.9|106.5|107.9|106.5|107.9|106.5|1
1737235020000|2025-01-18 21:17:00|107.89|106.49|107.9|106.5|107.91|106.51|107.88|106.48|6
1737235030000|2025-01-18 21:17:10|107.86|106.46|107.89|106.49|107.89|106.49|107.86|106.46|9
1737235040000|2025-01-18 21:17:20|107.88|106.48|107.81|106.41|107.88|106.48|107.81|106.41|7
1737235050000|2025-01-18 21:17:30|107.8|106.4|107.83|106.43|107.83|106.43|107.8|106.4|4
1737235060000|2025-01-18 21:17:40|107.84|106.44|107.85|106.45|107.85|106.45|107.84|106.44|2
1737235080000|2025-01-18 21:18:00|107.83|106.43|107.84|106.44|107.84|106.44|107.82|106.42|4
1737235090000|2025-01-18 21:18:10|107.83|106.43|107.77|106.37|107.83|106.43|107.77|106.37|9
1737235100000|2025-01-18 21:18:20|107.76|106.36|107.75|106.35|107.76|106.36|107.75|106.35|2
1737235110000|2025-01-18 21:18:30|107.72|106.32|107.63|106.23|107.72|106.32|107.62|106.22|12
1737235120000|2025-01-18 21:18:40|107.64|106.24|107.7|106.3|107.7|106.3|107.64|106.24|8
1737235130000|2025-01-18 21:18:50|107.69|106.29|107.71|106.31|107.73|106.33|107.69|106.29|4
1737235140000|2025-01-18 21:19:00|107.7|106.3|107.69|106.29|107.7|106.3|107.67|106.27|10
1737235150000|2025-01-18 21:19:10|107.7|106.3|107.6|106.2|107.72|106.32|107.6|106.2|8
1737235160000|2025-01-18 21:19:20|107.59|106.19|107.63|106.23|107.64|106.24|107.57|106.17|12
1737235170000|2025-01-18 21:19:30|107.64|106.24|107.64|106.24|107.64|106.24|107.64|106.24|1
1737235180000|2025-01-18 21:19:40|107.63|106.23|107.69|106.29|107.7|106.3|107.63|106.23|6
1737235190000|2025-01-18 21:19:50|107.7|106.3|107.71|106.31|107.71|106.31|107.7|106.3|2
1737235200000|2025-01-18 21:20:00|107.73|106.33|107.77|106.37|107.77|106.37|107.73|106.33|6
1737235210000|2025-01-18 21:20:10|107.76|106.36|107.56|106.16|107.76|106.36|107.55|106.15|12
1737235220000|2025-01-18 21:20:20|107.57|106.17|107.62|106.22|107.63|106.23|107.57|106.17|8
1737235230000|2025-01-18 21:20:30|107.61|106.21|107.62|106.22|107.64|106.24|107.61|106.21|6
1737235240000|2025-01-18 21:20:40|107.65|106.25|107.65|106.25|107.65|106.25|107.64|106.24|3
1737235250000|2025-01-18 21:20:50|107.64|106.24|107.62|106.22|107.65|106.25|107.6|106.2|6
1737235260000|2025-01-18 21:21:00|107.63|106.23|107.59|106.19|107.63|106.23|107.55|106.15|15
1737235270000|2025-01-18 21:21:10|107.6|106.2|107.56|106.16|107.61|106.21|107.56|106.16|5
1737235280000|2025-01-18 21:21:20|107.55|106.15|107.58|106.18|107.59|106.19|107.54|106.14|8
1737235290000|2025-01-18 21:21:30|107.59|106.19|107.59|106.19|107.59|106.19|107.59|106.19|1
1737235300000|2025-01-18 21:21:40|107.6|106.2|107.62|106.22|107.64|106.24|107.58|106.18|9
1737235310000|2025-01-18 21:21:50|107.78|106.38|107.61|106.21|107.79|106.39|107.61|106.21|23
1737235320000|2025-01-18 21:22:00|107.62|106.22|107.62|106.22|107.63|106.23|107.58|106.18|7
1737235340000|2025-01-18 21:22:20|107.61|106.21|107.61|106.21|107.61|106.21|107.58|106.18|6
1737235350000|2025-01-18 21:22:30|107.62|106.22|107.62|106.22|107.62|106.22|107.62|106.22|1
1737235360000|2025-01-18 21:22:40|107.63|106.23|107.64|106.24|107.66|106.26|107.63|106.23|5
1737235370000|2025-01-18 21:22:50|107.63|106.23|107.57|106.17|107.63|106.23|107.57|106.17|8
1737235380000|2025-01-18 21:23:00|107.58|106.18|107.59|106.19|107.59|106.19|107.58|106.18|2
1737235390000|2025-01-18 21:23:10|107.58|106.18|107.54|106.14|107.58|106.18|107.54|106.14|3
1737235400000|2025-01-18 21:23:20|107.55|106.15|107.55|106.15|107.55|106.15|107.53|106.13|5
1737235410000|2025-01-18 21:23:30|107.56|106.16|107.58|106.18|107.59|106.19|107.56|106.16|6
1737235430000|2025-01-18 21:23:50|107.6|106.2|107.6|106.2|107.61|106.21|107.6|106.2|3
1737235440000|2025-01-18 21:24:00|107.61|106.21|107.6|106.2|107.61|106.21|107.6|106.2|4
1737235450000|2025-01-18 21:24:10|107.61|106.21|107.54|106.14|107.61|106.21|107.52|106.12|7
1737235460000|2025-01-18 21:24:20|107.53|106.13|107.52|106.12|107.54|106.14|107.52|106.12|6
1737235470000|2025-01-18 21:24:30|107.51|106.11|107.54|106.14|107.54|106.14|107.49|106.09|13
1737235480000|2025-01-18 21:24:40|107.53|106.13|107.53|106.13|107.54|106.14|107.52|106.12|7
1737235490000|2025-01-18 21:24:50|107.54|106.14|107.56|106.16|107.56|106.16|107.54|106.14|2
1737235500000|2025-01-18 21:25:00|107.57|106.17|107.58|106.18|107.6|106.2|107.57|106.17|6
1737235510000|2025-01-18 21:25:10|107.57|106.17|107.59|106.19|107.59|106.19|107.57|106.17|9
1737235520000|2025-01-18 21:25:20|107.6|106.2|107.58|106.18|107.63|106.23|107.57|106.17|7
1737235530000|2025-01-18 21:25:30|107.57|106.17|107.51|106.11|107.58|106.18|107.51|106.11|8
1737235540000|2025-01-18 21:25:40|107.49|106.09|107.53|106.13|107.54|106.14|107.49|106.09|7
1737235550000|2025-01-18 21:25:50|107.54|106.14|107.58|106.18|107.59|106.19|107.54|106.14|6
1737235560000|2025-01-18 21:26:00|107.59|106.19|107.66|106.26|107.66|106.26|107.59|106.19|9
1737235570000|2025-01-18 21:26:10|107.65|106.25|107.66|106.26|107.66|106.26|107.65|106.25|2
1737235580000|2025-01-18 21:26:20|107.67|106.27|107.71|106.31|107.72|106.32|107.67|106.27|8
1737235590000|2025-01-18 21:26:30|107.72|106.32|107.72|106.32|107.72|106.32|107.71|106.31|9
1737235600000|2025-01-18 21:26:40|107.71|106.31|107.71|106.31|107.71|106.31|107.67|106.27|7
1737235620000|2025-01-18 21:27:00|107.69|106.29|107.72|106.32|107.72|106.32|107.69|106.29|4
1737235630000|2025-01-18 21:27:10|107.71|106.31|107.68|106.28|107.72|106.32|107.67|106.27|10
1737235640000|2025-01-18 21:27:20|107.67|106.27|107.73|106.33|107.73|106.33|107.67|106.27|5
1737235650000|2025-01-18 21:27:30|107.74|106.34|107.72|106.32|107.74|106.34|107.72|106.32|4
1737235660000|2025-01-18 21:27:40|107.71|106.31|107.7|106.3|107.71|106.31|107.69|106.29|3
1737235670000|2025-01-18 21:27:50|107.75|106.35|107.72|106.32|107.75|106.35|107.72|106.32|6
1737235680000|2025-01-18 21:28:00|107.71|106.31|107.64|106.24|107.71|106.31|107.64|106.24|8
1737235690000|2025-01-18 21:28:10|107.63|106.23|107.58|106.18|107.63|106.23|107.58|106.18|7
1737235700000|2025-01-18 21:28:20|107.57|106.17|107.57|106.17|107.59|106.19|107.56|106.16|6
1737235710000|2025-01-18 21:28:30|107.58|106.18|107.58|106.18|107.58|106.18|107.58|106.18|1
1737235730000|2025-01-18 21:28:50|107.59|106.19|107.57|106.17|107.59|106.19|107.57|106.17|2
1737235740000|2025-01-18 21:29:00|107.56|106.16|107.56|106.16|107.57|106.17|107.54|106.14|5
1737235750000|2025-01-18 21:29:10|107.57|106.17|107.58|106.18|107.58|106.18|107.57|106.17|2
1737235760000|2025-01-18 21:29:20|107.57|106.17|107.53|106.13|107.57|106.17|107.53|106.13|5
1737235770000|2025-01-18 21:29:30|107.54|106.14|107.57|106.17|107.57|106.17|107.54|106.14|3
1737235780000|2025-01-18 21:29:40|107.58|106.18|107.58|106.18|107.58|106.18|107.58|106.18|1
1737235790000|2025-01-18 21:29:50|107.57|106.17|107.56|106.16|107.57|106.17|107.55|106.15|4
1737235800000|2025-01-18 21:30:00|107.55|106.15|107.45|106.05|107.55|106.15|107.44|106.04|11
1737235810000|2025-01-18 21:30:10|107.44|106.04|107.43|106.03|107.45|106.05|107.42|106.02|8
1737235830000|2025-01-18 21:30:30|107.42|106.02|107.42|106.02|107.42|106.02|107.42|106.02|1
1737235840000|2025-01-18 21:30:40|107.43|106.03|107.45|106.05|107.46|106.06|107.41|106.01|6
1737235850000|2025-01-18 21:30:50|107.42|106.02|107.42|106.02|107.43|106.03|107.4|106|7
1737235860000|2025-01-18 21:31:00|107.43|106.03|107.41|106.01|107.46|106.06|107.4|106|9
1737235870000|2025-01-18 21:31:10|107.42|106.02|107.42|106.02|107.42|106.02|107.39|105.99|10
1737235880000|2025-01-18 21:31:20|107.41|106.01|107.42|106.02|107.43|106.03|107.41|106.01|4
1737235890000|2025-01-18 21:31:30|107.41|106.01|107.37|105.97|107.41|106.01|107.37|105.97|3
1737235900000|2025-01-18 21:31:40|107.39|105.99|107.38|105.98|107.39|105.99|107.35|105.95|6
1737235910000|2025-01-18 21:31:50|107.37|105.97|107.36|105.96|107.37|105.97|107.35|105.95|3
1737235920000|2025-01-18 21:32:00|107.35|105.95|107.35|105.95|107.35|105.95|107.35|105.95|1
1737235940000|2025-01-18 21:32:20|107.33|105.93|107.34|105.94|107.35|105.95|107.31|105.91|7
1737235950000|2025-01-18 21:32:30|107.35|105.95|107.38|105.98|107.39|105.99|107.34|105.94|6
1737235960000|2025-01-18 21:32:40|107.37|105.97|107.43|106.03|107.45|106.05|107.37|105.97|10
1737235970000|2025-01-18 21:32:50|107.44|106.04|107.44|106.04|107.44|106.04|107.43|106.03|3
1737235980000|2025-01-18 21:33:00|107.43|106.03|107.36|105.96|107.43|106.03|107.35|105.95|6
1737236000000|2025-01-18 21:33:20|107.35|105.95|107.28|105.88|107.35|105.95|107.28|105.88|9
1737236010000|2025-01-18 21:33:30|107.27|105.87|107.28|105.88|107.29|105.89|107.26|105.86|7
1737236020000|2025-01-18 21:33:40|107.27|105.87|107.26|105.86|107.3|105.9|107.25|105.85|7
1737236030000|2025-01-18 21:33:50|107.27|105.87|107.3|105.9|107.31|105.91|107.26|105.86|7
1737236040000|2025-01-18 21:34:00|107.29|105.89|107.35|105.95|107.35|105.95|107.29|105.89|9
1737236050000|2025-01-18 21:34:10|107.34|105.94|107.38|105.98|107.38|105.98|107.34|105.94|6
1737236060000|2025-01-18 21:34:20|107.39|105.99|107.4|106|107.41|106.01|107.39|105.99|8
1737236070000|2025-01-18 21:34:30|107.39|105.99|107.39|105.99|107.4|106|107.39|105.99|7
1737236080000|2025-01-18 21:34:40|107.4|106|107.41|106.01|107.41|106.01|107.39|105.99|3
1737236090000|2025-01-18 21:34:50|107.42|106.02|107.46|106.06|107.47|106.07|107.42|106.02|7
1737236100000|2025-01-18 21:35:00|107.45|106.05|107.46|106.06|107.5|106.1|107.41|106.01|10
1737236110000|2025-01-18 21:35:10|107.47|106.07|107.53|106.13|107.53|106.13|107.46|106.06|7
1737236130000|2025-01-18 21:35:30|107.51|106.11|107.51|106.11|107.53|106.13|107.51|106.11|5
1737236140000|2025-01-18 21:35:40|107.53|106.13|107.51|106.11|107.53|106.13|107.51|106.11|3
1737236150000|2025-01-18 21:35:50|107.52|106.12|107.52|106.12|107.53|106.13|107.51|106.11|4
1737236160000|2025-01-18 21:36:00|107.5|106.1|107.44|106.04|107.51|106.11|107.44|106.04|6
1737236170000|2025-01-18 21:36:10|107.43|106.03|107.4|106|107.43|106.03|107.4|106|2
1737236180000|2025-01-18 21:36:20|107.41|106.01|107.37|105.97|107.41|106.01|107.36|105.96|5
1737236190000|2025-01-18 21:36:30|107.38|105.98|107.41|106.01|107.41|106.01|107.38|105.98|2
1737236200000|2025-01-18 21:36:40|107.42|106.02|107.43|106.03|107.43|106.03|107.42|106.02|2
1737236210000|2025-01-18 21:36:50|107.47|106.07|107.43|106.03|107.47|106.07|107.43|106.03|4
1737236220000|2025-01-18 21:37:00|107.44|106.04|107.44|106.04|107.44|106.04|107.44|106.04|1
1737236230000|2025-01-18 21:37:10|107.45|106.05|107.48|106.08|107.49|106.09|107.45|106.05|7
1737236240000|2025-01-18 21:37:20|107.49|106.09|107.44|106.04|107.51|106.11|107.42|106.02|11
1737236250000|2025-01-18 21:37:30|107.43|106.03|107.47|106.07|107.48|106.08|107.43|106.03|7
1737236260000|2025-01-18 21:37:40|107.48|106.08|107.46|106.06|107.48|106.08|107.45|106.05|4
1737236270000|2025-01-18 21:37:50|107.45|106.05|107.46|106.06|107.46|106.06|107.45|106.05|2
1737236280000|2025-01-18 21:38:00|107.47|106.07|107.48|106.08|107.48|106.08|107.47|106.07|2
1737236290000|2025-01-18 21:38:10|107.49|106.09|107.51|106.11|107.52|106.12|107.49|106.09|10
1737236300000|2025-01-18 21:38:20|107.52|106.12|107.53|106.13|107.53|106.13|107.52|106.12|2
1737236310000|2025-01-18 21:38:30|107.54|106.14|107.55|106.15|107.55|106.15|107.53|106.13|3
1737236320000|2025-01-18 21:38:40|107.54|106.14|107.55|106.15|107.57|106.17|107.51|106.11|9
1737236330000|2025-01-18 21:38:50|107.56|106.16|107.61|106.21|107.61|106.21|107.55|106.15|7
1737236340000|2025-01-18 21:39:00|107.6|106.2|107.61|106.21|107.61|106.21|107.56|106.16|8
1737236350000|2025-01-18 21:39:10|107.62|106.22|107.61|106.21|107.63|106.23|107.61|106.21|3
1737236360000|2025-01-18 21:39:20|107.63|106.23|107.64|106.24|107.64|106.24|107.63|106.23|2
1737236380000|2025-01-18 21:39:40|107.56|106.16|107.6|106.2|107.61|106.21|107.56|106.16|5
1737236390000|2025-01-18 21:39:50|107.59|106.19|107.6|106.2|107.6|106.2|107.59|106.19|2
1737236400000|2025-01-18 21:40:00|107.58|106.18|107.55|106.15|107.59|106.19|107.55|106.15|5
1737236410000|2025-01-18 21:40:10|107.56|106.16|107.53|106.13|107.57|106.17|107.53|106.13|4
1737236420000|2025-01-18 21:40:20|107.54|106.14|107.56|106.16|107.56|106.16|107.54|106.14|3
1737236430000|2025-01-18 21:40:30|107.57|106.17|107.61|106.21|107.61|106.21|107.57|106.17|5
1737236440000|2025-01-18 21:40:40|107.62|106.22|107.61|106.21|107.63|106.23|107.6|106.2|8
1737236450000|2025-01-18 21:40:50|107.59|106.19|107.6|106.2|107.6|106.2|107.58|106.18|4
1737236460000|2025-01-18 21:41:00|107.59|106.19|107.53|106.13|107.59|106.19|107.52|106.12|6
1737236470000|2025-01-18 21:41:10|107.54|106.14|107.51|106.11|107.54|106.14|107.51|106.11|4
1737236480000|2025-01-18 21:41:20|107.5|106.1|107.5|106.1|107.5|106.1|107.5|106.1|1
1737236490000|2025-01-18 21:41:30|107.49|106.09|107.45|106.05|107.5|106.1|107.45|106.05|4
1737236500000|2025-01-18 21:41:40|107.47|106.07|107.49|106.09|107.49|106.09|107.46|106.06|4
1737236510000|2025-01-18 21:41:50|107.51|106.11|107.52|106.12|107.52|106.12|107.5|106.1|3
1737236520000|2025-01-18 21:42:00|107.5|106.1|107.44|106.04|107.5|106.1|107.44|106.04|4
1737236530000|2025-01-18 21:42:10|107.43|106.03|107.43|106.03|107.44|106.04|107.43|106.03|3
1737236540000|2025-01-18 21:42:20|107.44|106.04|107.47|106.07|107.47|106.07|107.44|106.04|3
1737236550000|2025-01-18 21:42:30|107.46|106.06|107.48|106.08|107.48|106.08|107.46|106.06|6
1737236560000|2025-01-18 21:42:40|107.49|106.09|107.48|106.08|107.49|106.09|107.48|106.08|2
1737236580000|2025-01-18 21:43:00|107.4|106|107.4|106|107.4|106|107.4|106|1
1737236590000|2025-01-18 21:43:10|107.39|105.99|107.35|105.95|107.39|105.99|107.35|105.95|2
1737236600000|2025-01-18 21:43:20|107.36|105.96|107.45|106.05|107.45|106.05|107.36|105.96|8
1737236610000|2025-01-18 21:43:30|107.44|106.04|107.44|106.04|107.45|106.05|107.44|106.04|3
1737236620000|2025-01-18 21:43:40|107.43|106.03|107.41|106.01|107.43|106.03|107.41|106.01|3
1737236650000|2025-01-18 21:44:10|107.4|106|107.4|106|107.41|106.01|107.39|105.99|5
1737236660000|2025-01-18 21:44:20|107.39|105.99|107.36|105.96|107.39|105.99|107.36|105.96|5
1737236670000|2025-01-18 21:44:30|107.37|105.97|107.41|106.01|107.42|106.02|107.37|105.97|6
1737236680000|2025-01-18 21:44:40|107.4|106|107.4|106|107.4|106|107.39|105.99|3
1737236690000|2025-01-18 21:44:50|107.39|105.99|107.39|105.99|107.39|105.99|107.39|105.99|1
1737236700000|2025-01-18 21:45:00|107.4|106|107.4|106|107.41|106.01|107.39|105.99|5
1737236710000|2025-01-18 21:45:10|107.39|105.99|107.4|106|107.4|106|107.39|105.99|4
1737236720000|2025-01-18 21:45:20|107.39|105.99|107.39|105.99|107.39|105.99|107.38|105.98|3
1737236730000|2025-01-18 21:45:30|107.38|105.98|107.35|105.95|107.39|105.99|107.35|105.95|6
1737236740000|2025-01-18 21:45:40|107.34|105.94|107.28|105.88|107.34|105.94|107.27|105.87|10
1737236750000|2025-01-18 21:45:50|107.29|105.89|107.28|105.88|107.29|105.89|107.26|105.86|5
1737236770000|2025-01-18 21:46:10|107.25|105.85|107.28|105.88|107.28|105.88|107.24|105.84|5
1737236780000|2025-01-18 21:46:20|107.29|105.89|107.27|105.87|107.29|105.89|107.26|105.86|6
1737236790000|2025-01-18 21:46:30|107.28|105.88|107.3|105.9|107.3|105.9|107.27|105.87|7
1737236800000|2025-01-18 21:46:40|107.29|105.89|107.39|105.99|107.39|105.99|107.29|105.89|7
1737236810000|2025-01-18 21:46:50|107.37|105.97|107.37|105.97|107.37|105.97|107.37|105.97|1
1737236820000|2025-01-18 21:47:00|107.38|105.98|107.45|106.05|107.46|106.06|107.38|105.98|12
1737236830000|2025-01-18 21:47:10|107.44|106.04|107.47|106.07|107.47|106.07|107.43|106.03|9
1737236840000|2025-01-18 21:47:20|107.48|106.08|107.47|106.07|107.48|106.08|107.47|106.07|2
1737236850000|2025-01-18 21:47:30|107.45|106.05|107.46|106.06|107.46|106.06|107.45|106.05|2
1737236860000|2025-01-18 21:47:40|107.45|106.05|107.46|106.06|107.46|106.06|107.45|106.05|2
1737236890000|2025-01-18 21:48:10|107.47|106.07|107.47|106.07|107.49|106.09|107.47|106.07|6
1737236900000|2025-01-18 21:48:20|107.45|106.05|107.45|106.05|107.45|106.05|107.45|106.05|1
1737236910000|2025-01-18 21:48:30|107.44|106.04|107.42|106.02|107.44|106.04|107.42|106.02|3
1737236920000|2025-01-18 21:48:40|107.41|106.01|107.43|106.03|107.44|106.04|107.41|106.01|6
1737236930000|2025-01-18 21:48:50|107.44|106.04|107.44|106.04|107.44|106.04|107.43|106.03|3
1737236940000|2025-01-18 21:49:00|107.47|106.07|107.47|106.07|107.47|106.07|107.47|106.07|1
1737236970000|2025-01-18 21:49:30|107.48|106.08|107.47|106.07|107.49|106.09|107.47|106.07|4
1737236980000|2025-01-18 21:49:40|107.48|106.08|107.5|106.1|107.51|106.11|107.48|106.08|5
1737236990000|2025-01-18 21:49:50|107.51|106.11|107.56|106.16|107.57|106.17|107.51|106.11|9
1737237000000|2025-01-18 21:50:00|107.55|106.15|107.54|106.14|107.55|106.15|107.51|106.11|9
1737237020000|2025-01-18 21:50:20|107.53|106.13|107.51|106.11|107.53|106.13|107.51|106.11|3
1737237030000|2025-01-18 21:50:30|107.52|106.12|107.55|106.15|107.56|106.16|107.52|106.12|4
1737237040000|2025-01-18 21:50:40|107.54|106.14|107.55|106.15|107.56|106.16|107.54|106.14|4
1737237050000|2025-01-18 21:50:50|107.56|106.16|107.56|106.16|107.56|106.16|107.55|106.15|3
1737237060000|2025-01-18 21:51:00|107.55|106.15|107.58|106.18|107.58|106.18|107.55|106.15|5
1737237070000|2025-01-18 21:51:10|107.59|106.19|107.54|106.14|107.62|106.22|107.54|106.14|8
1737237080000|2025-01-18 21:51:20|107.53|106.13|107.49|106.09|107.53|106.13|107.49|106.09|5
1737237090000|2025-01-18 21:51:30|107.5|106.1|107.51|106.11|107.52|106.12|107.5|106.1|3
1737237100000|2025-01-18 21:51:40|107.54|106.14|107.56|106.16|107.58|106.18|107.54|106.14|7
1737237110000|2025-01-18 21:51:50|107.55|106.15|107.55|106.15|107.56|106.16|107.55|106.15|3
1737237120000|2025-01-18 21:52:00|107.54|106.14|107.54|106.14|107.55|106.15|107.52|106.12|6
1737237130000|2025-01-18 21:52:10|107.55|106.15|107.55|106.15|107.56|106.16|107.55|106.15|3
1737237140000|2025-01-18 21:52:20|107.53|106.13|107.49|106.09|107.53|106.13|107.49|106.09|5
1737237150000|2025-01-18 21:52:30|107.48|106.08|107.5|106.1|107.51|106.11|107.48|106.08|7
1737237160000|2025-01-18 21:52:40|107.49|106.09|107.51|106.11|107.51|106.11|107.49|106.09|3
1737237180000|2025-01-18 21:53:00|107.5|106.1|107.58|106.18|107.58|106.18|107.5|106.1|9
1737237190000|2025-01-18 21:53:10|107.56|106.16|107.56|106.16|107.56|106.16|107.55|106.15|3
1737237200000|2025-01-18 21:53:20|107.57|106.17|107.56|106.16|107.58|106.18|107.56|106.16|4
1737237210000|2025-01-18 21:53:30|107.57|106.17|107.57|106.17|107.57|106.17|107.57|106.17|1
1737237220000|2025-01-18 21:53:40|107.56|106.16|107.54|106.14|107.56|106.16|107.54|106.14|3
1737237230000|2025-01-18 21:53:50|107.55|106.15|107.56|106.16|107.56|106.16|107.55|106.15|2
1737237240000|2025-01-18 21:54:00|107.55|106.15|107.54|106.14|107.56|106.16|107.53|106.13|11
1737237250000|2025-01-18 21:54:10|107.55|106.15|107.52|106.12|107.55|106.15|107.52|106.12|4
1737237260000|2025-01-18 21:54:20|107.53|106.13|107.52|106.12|107.53|106.13|107.52|106.12|4
1737237270000|2025-01-18 21:54:30|107.53|106.13|107.54|106.14|107.54|106.14|107.52|106.12|5
1737237280000|2025-01-18 21:54:40|107.53|106.13|107.53|106.13|107.54|106.14|107.52|106.12|5
1737237290000|2025-01-18 21:54:50|107.52|106.12|107.5|106.1|107.52|106.12|107.49|106.09|4
1737237310000|2025-01-18 21:55:10|107.39|105.99|107.39|105.99|107.39|105.99|107.39|105.99|1
1737237320000|2025-01-18 21:55:20|107.4|106|107.37|105.97|107.4|106|107.37|105.97|4
1737237330000|2025-01-18 21:55:30|107.38|105.98|107.38|105.98|107.38|105.98|107.35|105.95|6
1737237340000|2025-01-18 21:55:40|107.37|105.97|107.37|105.97|107.37|105.97|107.36|105.96|3
1737237360000|2025-01-18 21:56:00|107.36|105.96|107.34|105.94|107.37|105.97|107.34|105.94|8
1737237370000|2025-01-18 21:56:10|107.35|105.95|107.38|105.98|107.39|105.99|107.35|105.95|5
1737237380000|2025-01-18 21:56:20|107.37|105.97|107.35|105.95|107.37|105.97|107.35|105.95|3
1737237390000|2025-01-18 21:56:30|107.34|105.94|107.29|105.89|107.34|105.94|107.29|105.89|6
1737237400000|2025-01-18 21:56:40|107.28|105.88|107.27|105.87|107.28|105.88|107.27|105.87|2
1737237410000|2025-01-18 21:56:50|107.29|105.89|107.26|105.86|107.29|105.89|107.26|105.86|5
1737237420000|2025-01-18 21:57:00|107.27|105.87|107.32|105.92|107.32|105.92|107.26|105.86|5
1737237430000|2025-01-18 21:57:10|107.33|105.93|107.35|105.95|107.36|105.96|107.33|105.93|8
1737237440000|2025-01-18 21:57:20|107.34|105.94|107.32|105.92|107.34|105.94|107.31|105.91|4
1737237450000|2025-01-18 21:57:30|107.33|105.93|107.33|105.93|107.34|105.94|107.33|105.93|5
1737237460000|2025-01-18 21:57:40|107.31|105.91|107.32|105.92|107.32|105.92|107.31|105.91|2
1737237470000|2025-01-18 21:57:50|107.31|105.91|107.31|105.91|107.31|105.91|107.31|105.91|1
1737237480000|2025-01-18 21:58:00|107.32|105.92|107.3|105.9|107.33|105.93|107.3|105.9|4
1737237500000|2025-01-18 21:58:20|107.34|105.94|107.35|105.95|107.35|105.95|107.33|105.93|3
1737237510000|2025-01-18 21:58:30|107.36|105.96|107.35|105.95|107.36|105.96|107.35|105.95|2
1737237520000|2025-01-18 21:58:40|107.36|105.96|107.37|105.97|107.38|105.98|107.36|105.96|3
1737237530000|2025-01-18 21:58:50|107.34|105.94|107.36|105.96|107.39|105.99|107.34|105.94|8
1737237540000|2025-01-18 21:59:00|107.38|105.98|107.39|105.99|107.39|105.99|107.38|105.98|2
1737237550000|2025-01-18 21:59:10|107.38|105.98|107.38|105.98|107.38|105.98|107.38|105.98|1
1737237560000|2025-01-18 21:59:20|107.39|105.99|107.39|105.99|107.39|105.99|107.39|105.99|1
1737237570000|2025-01-18 21:59:30|107.4|106|107.42|106.02|107.42|106.02|107.4|106|4
1737237580000|2025-01-18 21:59:40|107.39|105.99|107.38|105.98|107.39|105.99|107.38|105.98|2
1737237590000|2025-01-18 21:59:50|107.37|105.97|107.36|105.96|107.37|105.97|107.35|105.95|6
1737237600000|2025-01-18 22:00:00|107.33|105.93|107.4|106|107.4|106|107.33|105.93|8
1737237610000|2025-01-18 22:00:10|107.39|105.99|107.45|106.05|107.48|106.08|107.39|105.99|13
1737237620000|2025-01-18 22:00:20|107.44|106.04|107.41|106.01|107.45|106.05|107.41|106.01|7
1737237630000|2025-01-18 22:00:30|107.42|106.02|107.42|106.02|107.42|106.02|107.42|106.02|1
1737237640000|2025-01-18 22:00:40|107.43|106.03|107.38|105.98|107.43|106.03|107.38|105.98|3
1737237650000|2025-01-18 22:00:50|107.37|105.97|107.37|105.97|107.38|105.98|107.37|105.97|3
1737237660000|2025-01-18 22:01:00|107.36|105.96|107.32|105.92|107.36|105.96|107.31|105.91|13
1737237670000|2025-01-18 22:01:10|107.33|105.93|107.3|105.9|107.33|105.93|107.27|105.87|12
1737237680000|2025-01-18 22:01:20|107.28|105.88|107.25|105.85|107.28|105.88|107.25|105.85|3
1737237700000|2025-01-18 22:01:40|107.31|105.91|107.34|105.94|107.35|105.95|107.31|105.91|4
1737237710000|2025-01-18 22:01:50|107.33|105.93|107.33|105.93|107.33|105.93|107.33|105.93|1
1737237720000|2025-01-18 22:02:00|107.34|105.94|107.46|106.06|107.47|106.07|107.34|105.94|12
1737237730000|2025-01-18 22:02:10|107.47|106.07|107.44|106.04|107.48|106.08|107.42|106.02|13
1737237740000|2025-01-18 22:02:20|107.42|106.02|107.42|106.02|107.42|106.02|107.41|106.01|3
1737237750000|2025-01-18 22:02:30|107.43|106.03|107.5|106.1|107.51|106.11|107.43|106.03|11
1737237760000|2025-01-18 22:02:40|107.49|106.09|107.43|106.03|107.5|106.1|107.42|106.02|7
1737237770000|2025-01-18 22:02:50|107.42|106.02|107.43|106.03|107.45|106.05|107.42|106.02|4
1737237780000|2025-01-18 22:03:00|107.44|106.04|107.42|106.02|107.45|106.05|107.42|106.02|6
1737237790000|2025-01-18 22:03:10|107.44|106.04|107.42|106.02|107.44|106.04|107.42|106.02|3
1737237800000|2025-01-18 22:03:20|107.43|106.03|107.46|106.06|107.46|106.06|107.43|106.03|11
1737237810000|2025-01-18 22:03:30|107.47|106.07|107.38|105.98|107.48|106.08|107.38|105.98|7
1737237830000|2025-01-18 22:03:50|107.37|105.97|107.39|105.99|107.4|106|107.35|105.95|7
1737237840000|2025-01-18 22:04:00|107.4|106|107.39|105.99|107.4|106|107.34|105.94|11
1737237850000|2025-01-18 22:04:10|107.4|106|107.38|105.98|107.4|106|107.38|105.98|2
1737237860000|2025-01-18 22:04:20|107.39|105.99|107.36|105.96|107.39|105.99|107.35|105.95|4
1737237870000|2025-01-18 22:04:30|107.35|105.95|107.28|105.88|107.36|105.96|107.28|105.88|7
1737237880000|2025-01-18 22:04:40|107.27|105.87|107.27|105.87|107.27|105.87|107.27|105.87|1
1737237890000|2025-01-18 22:04:50|107.28|105.88|107.3|105.9|107.3|105.9|107.28|105.88|3
1737237900000|2025-01-18 22:05:00|107.31|105.91|107.39|105.99|107.39|105.99|107.31|105.91|8
1737237910000|2025-01-18 22:05:10|107.38|105.98|107.35|105.95|107.38|105.98|107.35|105.95|4
1737237920000|2025-01-18 22:05:20|107.36|105.96|107.44|106.04|107.45|106.05|107.36|105.96|12
1737237930000|2025-01-18 22:05:30|107.45|106.05|107.49|106.09|107.5|106.1|107.45|106.05|7
1737237940000|2025-01-18 22:05:40|107.51|106.11|107.49|106.09|107.52|106.12|107.49|106.09|5
1737237950000|2025-01-18 22:05:50|107.5|106.1|107.5|106.1|107.5|106.1|107.5|106.1|1
1737237960000|2025-01-18 22:06:00|107.53|106.13|107.58|106.18|107.59|106.19|107.53|106.13|12
1737237970000|2025-01-18 22:06:10|107.59|106.19|107.6|106.2|107.61|106.21|107.59|106.19|4
1737237980000|2025-01-18 22:06:20|107.59|106.19|107.56|106.16|107.59|106.19|107.56|106.16|6
1737237990000|2025-01-18 22:06:30|107.55|106.15|107.51|106.11|107.56|106.16|107.5|106.1|7
1737238000000|2025-01-18 22:06:40|107.5|106.1|107.53|106.13|107.53|106.13|107.5|106.1|3
1737238010000|2025-01-18 22:06:50|107.52|106.12|107.56|106.16|107.56|106.16|107.52|106.12|6
1737238020000|2025-01-18 22:07:00|107.58|106.18|107.58|106.18|107.59|106.19|107.58|106.18|3
1737238040000|2025-01-18 22:07:20|107.59|106.19|107.61|106.21|107.62|106.22|107.59|106.19|6
1737238050000|2025-01-18 22:07:30|107.62|106.22|107.62|106.22|107.62|106.22|107.62|106.22|1
1737238060000|2025-01-18 22:07:40|107.63|106.23|107.66|106.26|107.67|106.27|107.63|106.23|7
1737238070000|2025-01-18 22:07:50|107.67|106.27|107.67|106.27|107.67|106.27|107.67|106.27|1
1737238080000|2025-01-18 22:08:00|107.68|106.28|107.69|106.29|107.7|106.3|107.68|106.28|3
1737238100000|2025-01-18 22:08:20|107.71|106.31|107.73|106.33|107.73|106.33|107.7|106.3|3
1737238110000|2025-01-18 22:08:30|107.75|106.35|107.77|106.37|107.77|106.37|107.75|106.35|2
1737238120000|2025-01-18 22:08:40|107.78|106.38|107.77|106.37|107.78|106.38|107.77|106.37|2
1737238130000|2025-01-18 22:08:50|107.78|106.38|107.79|106.39|107.79|106.39|107.78|106.38|2
1737238140000|2025-01-18 22:09:00|107.8|106.4|107.8|106.4|107.8|106.4|107.8|106.4|1
1737238150000|2025-01-18 22:09:10|107.84|106.44|107.84|106.44|107.84|106.44|107.84|106.44|1
1737238170000|2025-01-18 22:09:30|107.87|106.47|107.87|106.47|107.87|106.47|107.87|106.47|1
1737238180000|2025-01-18 22:09:40|107.86|106.46|107.89|106.49|107.92|106.52|107.86|106.46|12
1737238190000|2025-01-18 22:09:50|107.88|106.48|107.88|106.48|107.88|106.48|107.88|106.48|1
1737238210000|2025-01-18 22:10:10|107.92|106.52|107.92|106.52|107.92|106.52|107.92|106.52|1
1737238220000|2025-01-18 22:10:20|107.9|106.5|107.89|106.49|107.9|106.5|107.89|106.49|2
1737238230000|2025-01-18 22:10:30|107.9|106.5|107.91|106.51|107.91|106.51|107.9|106.5|2
1737238240000|2025-01-18 22:10:40|107.9|106.5|107.9|106.5|107.9|106.5|107.89|106.49|3
1737238250000|2025-01-18 22:10:50|107.91|106.51|107.89|106.49|107.91|106.51|107.89|106.49|3
1737238260000|2025-01-18 22:11:00|107.9|106.5|107.91|106.51|107.91|106.51|107.9|106.5|4
1737238270000|2025-01-18 22:11:10|107.9|106.5|107.92|106.52|107.92|106.52|107.9|106.5|2
1737238290000|2025-01-18 22:11:30|107.91|106.51|107.92|106.52|107.92|106.52|107.91|106.51|2
1737238310000|2025-01-18 22:11:50|107.93|106.53|107.93|106.53|107.93|106.53|107.93|106.53|1
1737238320000|2025-01-18 22:12:00|107.92|106.52|107.92|106.52|107.92|106.52|107.92|106.52|1
1737238330000|2025-01-18 22:12:10|107.91|106.51|107.92|106.52|107.92|106.52|107.87|106.47|9
1737238340000|2025-01-18 22:12:20|107.91|106.51|107.91|106.51|107.91|106.51|107.91|106.51|1
1737238350000|2025-01-18 22:12:30|107.86|106.46|107.87|106.47|107.87|106.47|107.85|106.45|4
1737238360000|2025-01-18 22:12:40|107.86|106.46|107.87|106.47|107.87|106.47|107.86|106.46|2
1737238370000|2025-01-18 22:12:50|107.86|106.46|107.89|106.49|107.89|106.49|107.86|106.46|3
1737238380000|2025-01-18 22:13:00|107.92|106.52|107.93|106.53|107.93|106.53|107.91|106.51|4
1737238400000|2025-01-18 22:13:20|107.96|106.56|107.96|106.56|107.96|106.56|107.94|106.54|6
1737238420000|2025-01-18 22:13:40|108|106.6|108.02|106.62|108.05|106.65|108|106.6|7
1737238430000|2025-01-18 22:13:50|108.03|106.63|108.03|106.63|108.04|106.64|108.03|106.63|3
1737238440000|2025-01-18 22:14:00|108.04|106.64|108.05|106.65|108.06|106.66|108.04|106.64|4
1737238450000|2025-01-18 22:14:10|108.08|106.68|108.08|106.68|108.1|106.7|108.08|106.68|5
1737238460000|2025-01-18 22:14:20|108.1|106.7|108.1|106.7|108.1|106.7|108.1|106.7|1
1737238470000|2025-01-18 22:14:30|108.11|106.71|108.19|106.79|108.2|106.8|108.11|106.71|12
1737238480000|2025-01-18 22:14:40|108.2|106.8|108.22|106.82|108.22|106.82|108.2|106.8|4
1737238490000|2025-01-18 22:14:50|108.23|106.83|108.23|106.83|108.23|106.83|108.23|106.83|1
1737238500000|2025-01-18 22:15:00|108.29|106.89|108.26|106.86|108.29|106.89|108.26|106.86|8
1737238510000|2025-01-18 22:15:10|108.27|106.87|108.23|106.83|108.31|106.91|108.22|106.82|13
1737238520000|2025-01-18 22:15:20|108.22|106.82|108.17|106.77|108.22|106.82|108.16|106.76|8
1737238530000|2025-01-18 22:15:30|108.18|106.78|108.18|106.78|108.21|106.81|108.18|106.78|6
1737238540000|2025-01-18 22:15:40|108.19|106.79|108.16|106.76|108.19|106.79|108.16|106.76|5
1737238550000|2025-01-18 22:15:50|108.17|106.77|108.17|106.77|108.22|106.82|108.17|106.77|4
1737238560000|2025-01-18 22:16:00|108.16|106.76|108.21|106.81|108.21|106.81|108.16|106.76|10
1737238570000|2025-01-18 22:16:10|108.19|106.79|108.19|106.79|108.19|106.79|108.19|106.79|1
1737238580000|2025-01-18 22:16:20|108.18|106.78|108.17|106.77|108.18|106.78|108.17|106.77|2
1737238600000|2025-01-18 22:16:40|108.22|106.82|108.17|106.77|108.22|106.82|108.17|106.77|6
1737238610000|2025-01-18 22:16:50|108.16|106.76|108.16|106.76|108.17|106.77|108.16|106.76|3
1737238620000|2025-01-18 22:17:00|108.15|106.75|108.17|106.77|108.17|106.77|108.14|106.74|9
1737238630000|2025-01-18 22:17:10|108.16|106.76|108.18|106.78|108.18|106.78|108.16|106.76|2
1737238640000|2025-01-18 22:17:20|108.21|106.81|108.22|106.82|108.25|106.85|108.21|106.81|9
1737238650000|2025-01-18 22:17:30|108.21|106.81|108.17|106.77|108.21|106.81|108.16|106.76|5
1737238680000|2025-01-18 22:18:00|108.16|106.76|108.17|106.77|108.17|106.77|108.16|106.76|2
1737238690000|2025-01-18 22:18:10|108.18|106.78|108.29|106.89|108.29|106.89|108.18|106.78|8
1737238700000|2025-01-18 22:18:20|108.28|106.88|108.32|106.92|108.32|106.92|108.26|106.86|10
1737238710000|2025-01-18 22:18:30|108.31|106.91|108.27|106.87|108.31|106.91|108.26|106.86|5
1737238720000|2025-01-18 22:18:40|108.26|106.86|108.24|106.84|108.29|106.89|108.22|106.82|9
1737238740000|2025-01-18 22:19:00|108.23|106.83|108.2|106.8|108.23|106.83|108.18|106.78|3
1737238750000|2025-01-18 22:19:10|108.19|106.79|108.21|106.81|108.22|106.82|108.19|106.79|4
1737238760000|2025-01-18 22:19:20|108.22|106.82|108.22|106.82|108.22|106.82|108.22|106.82|1
1737238770000|2025-01-18 22:19:30|108.23|106.83|108.29|106.89|108.29|106.89|108.23|106.83|4
1737238800000|2025-01-18 22:20:00|108.2|106.8|108.2|106.8|108.2|106.8|108.2|106.8|1
1737238840000|2025-01-18 22:20:40|108.21|106.81|108.26|106.86|108.26|106.86|108.21|106.81|10
1737238850000|2025-01-18 22:20:50|108.25|106.85|108.24|106.84|108.25|106.85|108.24|106.84|2
1737238860000|2025-01-18 22:21:00|108.23|106.83|108.21|106.81|108.23|106.83|108.2|106.8|5
1737238870000|2025-01-18 22:21:10|108.2|106.8|108.2|106.8|108.2|106.8|108.2|106.8|1
1737238890000|2025-01-18 22:21:30|108.19|106.79|108.26|106.86|108.26|106.86|108.19|106.79|7
1737238900000|2025-01-18 22:21:40|108.25|106.85|108.33|106.93|108.33|106.93|108.25|106.85|10
1737238910000|2025-01-18 22:21:50|108.32|106.92|108.31|106.91|108.32|106.92|108.31|106.91|4
1737238920000|2025-01-18 22:22:00|108.32|106.92|108.35|106.95|108.35|106.95|108.32|106.92|4
1737238940000|2025-01-18 22:22:20|108.37|106.97|108.37|106.97|108.37|106.97|108.37|106.97|1
1737238950000|2025-01-18 22:22:30|108.38|106.98|108.38|106.98|108.38|106.98|108.38|106.98|1
1737238960000|2025-01-18 22:22:40|108.36|106.96|108.37|106.97|108.37|106.97|108.36|106.96|2
1737238970000|2025-01-18 22:22:50|108.38|106.98|108.38|106.98|108.38|106.98|108.38|106.98|1
1737238980000|2025-01-18 22:23:00|108.36|106.96|108.33|106.93|108.37|106.97|108.33|106.93|6
1737238990000|2025-01-18 22:23:10|108.32|106.92|108.3|106.9|108.32|106.92|108.3|106.9|3
1737239000000|2025-01-18 22:23:20|108.29|106.89|108.26|106.86|108.29|106.89|108.25|106.85|5
1737239010000|2025-01-18 22:23:30|108.25|106.85|108.2|106.8|108.25|106.85|108.2|106.8|6
1737239020000|2025-01-18 22:23:40|108.19|106.79|108.19|106.79|108.19|106.79|108.19|106.79|1
1737239030000|2025-01-18 22:23:50|108.22|106.82|108.23|106.83|108.24|106.84|108.22|106.82|5
1737239040000|2025-01-18 22:24:00|108.24|106.84|108.24|106.84|108.25|106.85|108.23|106.83|4
1737239060000|2025-01-18 22:24:20|108.25|106.85|108.25|106.85|108.25|106.85|108.25|106.85|1
1737239070000|2025-01-18 22:24:30|108.24|106.84|108.24|106.84|108.24|106.84|108.24|106.84|1
1737239080000|2025-01-18 22:24:40|108.23|106.83|108.25|106.85|108.25|106.85|108.23|106.83|2
1737239100000|2025-01-18 22:25:00|108.27|106.87|108.26|106.86|108.27|106.87|108.26|106.86|2
1737239110000|2025-01-18 22:25:10|108.27|106.87|108.25|106.85|108.27|106.87|108.24|106.84|6
1737239120000|2025-01-18 22:25:20|108.26|106.86|108.29|106.89|108.29|106.89|108.26|106.86|6
1737239140000|2025-01-18 22:25:40|108.3|106.9|108.3|106.9|108.3|106.9|108.3|106.9|1
1737239150000|2025-01-18 22:25:50|108.31|106.91|108.35|106.95|108.35|106.95|108.31|106.91|6
1737239160000|2025-01-18 22:26:00|108.37|106.97|108.37|106.97|108.37|106.97|108.37|106.97|1
1737239170000|2025-01-18 22:26:10|108.38|106.98|108.48|107.08|108.48|107.08|108.38|106.98|9
1737239180000|2025-01-18 22:26:20|108.47|107.07|108.53|107.13|108.55|107.15|108.47|107.07|7
1737239190000|2025-01-18 22:26:30|108.5|107.1|108.5|107.1|108.51|107.11|108.5|107.1|3
1737239200000|2025-01-18 22:26:40|108.49|107.09|108.5|107.1|108.5|107.1|108.49|107.09|2
1737239210000|2025-01-18 22:26:50|108.49|107.09|108.49|107.09|108.49|107.09|108.49|107.09|1
1737239220000|2025-01-18 22:27:00|108.5|107.1|108.49|107.09|108.5|107.1|108.49|107.09|2
1737239230000|2025-01-18 22:27:10|108.5|107.1|108.5|107.1|108.5|107.1|108.5|107.1|1
1737239240000|2025-01-18 22:27:20|108.49|107.09|108.49|107.09|108.49|107.09|108.49|107.09|1
1737239260000|2025-01-18 22:27:40|108.48|107.08|108.5|107.1|108.51|107.11|108.48|107.08|4
1737239270000|2025-01-18 22:27:50|108.51|107.11|108.51|107.11|108.51|107.11|108.51|107.11|1
1737239280000|2025-01-18 22:28:00|108.5|107.1|108.5|107.1|108.51|107.11|108.5|107.1|3
1737239300000|2025-01-18 22:28:20|108.56|107.16|108.55|107.15|108.56|107.16|108.55|107.15|2
1737239310000|2025-01-18 22:28:30|108.53|107.13|108.54|107.14|108.55|107.15|108.52|107.12|7
1737239380000|2025-01-18 22:29:40|108.53|107.13|108.55|107.15|108.55|107.15|108.53|107.13|3
1737239400000|2025-01-18 22:30:00|108.56|107.16|108.57|107.17|108.57|107.17|108.56|107.16|2
1737239410000|2025-01-18 22:30:10|108.58|107.18|108.57|107.17|108.58|107.18|108.57|107.17|2
1737239420000|2025-01-18 22:30:20|108.58|107.18|108.58|107.18|108.58|107.18|108.58|107.18|1
1737239450000|2025-01-18 22:30:50|108.57|107.17|108.57|107.17|108.57|107.17|108.56|107.16|3
1737239460000|2025-01-18 22:31:00|108.56|107.16|108.57|107.17|108.57|107.17|108.56|107.16|2
1737239480000|2025-01-18 22:31:20|108.56|107.16|108.55|107.15|108.56|107.16|108.54|107.14|3
1737239500000|2025-01-18 22:31:40|108.52|107.12|108.51|107.11|108.52|107.12|108.51|107.11|2
1737239510000|2025-01-18 22:31:50|108.5|107.1|108.46|107.06|108.5|107.1|108.46|107.06|5
1737239520000|2025-01-18 22:32:00|108.41|107.01|108.44|107.04|108.45|107.05|108.38|106.98|4
1737239530000|2025-01-18 22:32:10|108.43|107.03|108.48|107.08|108.48|107.08|108.43|107.03|6
1737239540000|2025-01-18 22:32:20|108.47|107.07|108.56|107.16|108.56|107.16|108.47|107.07|8
1737239550000|2025-01-18 22:32:30|108.57|107.17|108.57|107.17|108.57|107.17|108.57|107.17|1
1737239560000|2025-01-18 22:32:40|108.58|107.18|108.58|107.18|108.59|107.19|108.58|107.18|3
1737239570000|2025-01-18 22:32:50|108.57|107.17|108.57|107.17|108.57|107.17|108.57|107.17|1
1737239580000|2025-01-18 22:33:00|108.56|107.16|108.57|107.17|108.57|107.17|108.56|107.16|2
1737239600000|2025-01-18 22:33:20|108.56|107.16|108.55|107.15|108.56|107.16|108.55|107.15|2
1737239610000|2025-01-18 22:33:30|108.54|107.14|108.45|107.05|108.54|107.14|108.43|107.03|11
1737239630000|2025-01-18 22:33:50|108.42|107.02|108.44|107.04|108.44|107.04|108.42|107.02|3
1737239640000|2025-01-18 22:34:00|108.43|107.03|108.42|107.02|108.43|107.03|108.42|107.02|2
1737239650000|2025-01-18 22:34:10|108.43|107.03|108.46|107.06|108.47|107.07|108.43|107.03|7
1737239660000|2025-01-18 22:34:20|108.44|107.04|108.4|107|108.44|107.04|108.4|107|5
1737239670000|2025-01-18 22:34:30|108.39|106.99|108.39|106.99|108.4|107|108.37|106.97|6
1737239690000|2025-01-18 22:34:50|108.38|106.98|108.39|106.99|108.39|106.99|108.38|106.98|2
1737239700000|2025-01-18 22:35:00|108.4|107|108.4|107|108.4|107|108.4|107|1
1737239710000|2025-01-18 22:35:10|108.39|106.99|108.32|106.92|108.39|106.99|108.32|106.92|7
1737239720000|2025-01-18 22:35:20|108.33|106.93|108.32|106.92|108.34|106.94|108.32|106.92|6
1737239730000|2025-01-18 22:35:30|108.33|106.93|108.32|106.92|108.33|106.93|108.32|106.92|2
1737239740000|2025-01-18 22:35:40|108.31|106.91|108.31|106.91|108.31|106.91|108.31|106.91|1
1737239750000|2025-01-18 22:35:50|108.3|106.9|108.29|106.89|108.3|106.9|108.29|106.89|2
1737239760000|2025-01-18 22:36:00|108.28|106.88|108.36|106.96|108.37|106.97|108.28|106.88|12
1737239770000|2025-01-18 22:36:10|108.37|106.97|108.37|106.97|108.37|106.97|108.37|106.97|1
1737239780000|2025-01-18 22:36:20|108.36|106.96|108.34|106.94|108.38|106.98|108.34|106.94|4
1737239790000|2025-01-18 22:36:30|108.35|106.95|108.34|106.94|108.35|106.95|108.34|106.94|2
1737239800000|2025-01-18 22:36:40|108.33|106.93|108.32|106.92|108.33|106.93|108.32|106.92|2
1737239810000|2025-01-18 22:36:50|108.31|106.91|108.23|106.83|108.31|106.91|108.22|106.82|9
1737239820000|2025-01-18 22:37:00|108.25|106.85|108.26|106.86|108.27|106.87|108.25|106.85|5
1737239830000|2025-01-18 22:37:10|108.27|106.87|108.27|106.87|108.28|106.88|108.27|106.87|3
1737239850000|2025-01-18 22:37:30|108.26|106.86|108.26|106.86|108.27|106.87|108.26|106.86|3
1737239860000|2025-01-18 22:37:40|108.25|106.85|108.24|106.84|108.25|106.85|108.23|106.83|3
1737239870000|2025-01-18 22:37:50|108.23|106.83|108.23|106.83|108.25|106.85|108.23|106.83|4
1737239880000|2025-01-18 22:38:00|108.24|106.84|108.24|106.84|108.24|106.84|108.24|106.84|1
1737239890000|2025-01-18 22:38:10|108.25|106.85|108.35|106.95|108.35|106.95|108.25|106.85|5
1737239900000|2025-01-18 22:38:20|108.36|106.96|108.37|106.97|108.38|106.98|108.36|106.96|4
1737239910000|2025-01-18 22:38:30|108.36|106.96|108.36|106.96|108.36|106.96|108.36|106.96|1
1737239930000|2025-01-18 22:38:50|108.35|106.95|108.39|106.99|108.44|107.04|108.35|106.95|6
1737239940000|2025-01-18 22:39:00|108.4|107|108.41|107.01|108.42|107.02|108.4|107|3
1737239950000|2025-01-18 22:39:10|108.43|107.03|108.43|107.03|108.44|107.04|108.42|107.02|5
1737239960000|2025-01-18 22:39:20|108.44|107.04|108.43|107.03|108.44|107.04|108.43|107.03|2
1737239970000|2025-01-18 22:39:30|108.42|107.02|108.43|107.03|108.43|107.03|108.42|107.02|4
1737239980000|2025-01-18 22:39:40|108.45|107.05|108.46|107.06|108.46|107.06|108.44|107.04|3
1737239990000|2025-01-18 22:39:50|108.45|107.05|108.45|107.05|108.46|107.06|108.45|107.05|3
1737240010000|2025-01-18 22:40:10|108.38|106.98|108.38|106.98|108.38|106.98|108.38|106.98|1
1737240050000|2025-01-18 22:40:50|108.37|106.97|108.37|106.97|108.37|106.97|108.37|106.97|1
1737240060000|2025-01-18 22:41:00|108.36|106.96|108.34|106.94|108.36|106.96|108.34|106.94|2
1737240070000|2025-01-18 22:41:10|108.33|106.93|108.34|106.94|108.35|106.95|108.33|106.93|6
1737240100000|2025-01-18 22:41:40|108.33|106.93|108.33|106.93|108.33|106.93|108.33|106.93|1
1737240110000|2025-01-18 22:41:50|108.31|106.91|108.31|106.91|108.31|106.91|108.31|106.91|1
1737240120000|2025-01-18 22:42:00|108.32|106.92|108.33|106.93|108.34|106.94|108.32|106.92|6
1737240130000|2025-01-18 22:42:10|108.35|106.95|108.37|106.97|108.37|106.97|108.35|106.95|3
1737240140000|2025-01-18 22:42:20|108.4|107|108.39|106.99|108.4|107|108.39|106.99|2
1737240150000|2025-01-18 22:42:30|108.38|106.98|108.37|106.97|108.39|106.99|108.37|106.97|5
1737240160000|2025-01-18 22:42:40|108.34|106.94|108.31|106.91|108.34|106.94|108.31|106.91|3
1737240170000|2025-01-18 22:42:50|108.32|106.92|108.34|106.94|108.34|106.94|108.31|106.91|3
1737240180000|2025-01-18 22:43:00|108.33|106.93|108.34|106.94|108.35|106.95|108.33|106.93|4
1737240220000|2025-01-18 22:43:40|108.35|106.95|108.35|106.95|108.35|106.95|108.35|106.95|1
1737240230000|2025-01-18 22:43:50|108.34|106.94|108.35|106.95|108.35|106.95|108.34|106.94|4
1737240250000|2025-01-18 22:44:10|108.34|106.94|108.34|106.94|108.34|106.94|108.34|106.94|1
1737240260000|2025-01-18 22:44:20|108.32|106.92|108.31|106.91|108.32|106.92|108.31|106.91|2
1737240280000|2025-01-18 22:44:40|108.32|106.92|108.32|106.92|108.33|106.93|108.32|106.92|3
1737240300000|2025-01-18 22:45:00|108.34|106.94|108.32|106.92|108.35|106.95|108.31|106.91|6
1737240320000|2025-01-18 22:45:20|108.33|106.93|108.32|106.92|108.33|106.93|108.32|106.92|2
1737240340000|2025-01-18 22:45:40|108.33|106.93|108.33|106.93|108.33|106.93|108.33|106.93|1
1737240360000|2025-01-18 22:46:00|108.32|106.92|108.34|106.94|108.34|106.94|108.32|106.92|3
1737240370000|2025-01-18 22:46:10|108.33|106.93|108.34|106.94|108.34|106.94|108.33|106.93|4
1737240400000|2025-01-18 22:46:40|108.35|106.95|108.35|106.95|108.36|106.96|108.35|106.95|3
1737240490000|2025-01-18 22:48:10|108.34|106.94|108.34|106.94|108.34|106.94|108.34|106.94|1
1737240500000|2025-01-18 22:48:20|108.31|106.91|108.31|106.91|108.31|106.91|108.3|106.9|3
1737240510000|2025-01-18 22:48:30|108.29|106.89|108.25|106.85|108.29|106.89|108.25|106.85|4
1737240520000|2025-01-18 22:48:40|108.26|106.86|108.25|106.85|108.26|106.86|108.25|106.85|2
1737240540000|2025-01-18 22:49:00|108.22|106.82|108.22|106.82|108.22|106.82|108.22|106.82|1
1737240550000|2025-01-18 22:49:10|108.21|106.81|108.22|106.82|108.22|106.82|108.21|106.81|2
1737240570000|2025-01-18 22:49:30|108.25|106.85|108.25|106.85|108.25|106.85|108.25|106.85|1
1737240600000|2025-01-18 22:50:00|108.24|106.84|108.23|106.83|108.24|106.84|108.23|106.83|2
1737240620000|2025-01-18 22:50:20|108.24|106.84|108.24|106.84|108.24|106.84|108.24|106.84|1
1737240630000|2025-01-18 22:50:30|108.25|106.85|108.24|106.84|108.25|106.85|108.24|106.84|2
1737240640000|2025-01-18 22:50:40|108.23|106.83|108.23|106.83|108.24|106.84|108.23|106.83|5
1737240650000|2025-01-18 22:50:50|108.24|106.84|108.24|106.84|108.24|106.84|108.24|106.84|1
1737240660000|2025-01-18 22:51:00|108.25|106.85|108.24|106.84|108.25|106.85|108.24|106.84|4
1737240670000|2025-01-18 22:51:10|108.23|106.83|108.23|106.83|108.23|106.83|108.23|106.83|1
1737240690000|2025-01-18 22:51:30|108.22|106.82|108.22|106.82|108.22|106.82|108.22|106.82|1
1737240700000|2025-01-18 22:51:40|108.24|106.84|108.23|106.83|108.24|106.84|108.23|106.83|2
1737240710000|2025-01-18 22:51:50|108.22|106.82|108.24|106.84|108.24|106.84|108.22|106.82|3
1737240720000|2025-01-18 22:52:00|108.23|106.83|108.24|106.84|108.24|106.84|108.23|106.83|2
1737240750000|2025-01-18 22:52:30|108.23|106.83|108.23|106.83|108.23|106.83|108.23|106.83|1
1737240760000|2025-01-18 22:52:40|108.24|106.84|108.24|106.84|108.24|106.84|108.24|106.84|1
1737240790000|2025-01-18 22:53:10|108.23|106.83|108.23|106.83|108.23|106.83|108.23|106.83|1
1737240800000|2025-01-18 22:53:20|108.24|106.84|108.23|106.83|108.24|106.84|108.23|106.83|2
1737240810000|2025-01-18 22:53:30|108.25|106.85|108.23|106.83|108.25|106.85|108.23|106.83|3
1737240820000|2025-01-18 22:53:40|108.24|106.84|108.25|106.85|108.25|106.85|108.24|106.84|4
1737240830000|2025-01-18 22:53:50|108.26|106.86|108.29|106.89|108.29|106.89|108.26|106.86|2
1737240840000|2025-01-18 22:54:00|108.3|106.9|108.31|106.91|108.31|106.91|108.3|106.9|2
1737240850000|2025-01-18 22:54:10|108.32|106.92|108.33|106.93|108.34|106.94|108.32|106.92|4
1737240860000|2025-01-18 22:54:20|108.36|106.96|108.36|106.96|108.37|106.97|108.36|106.96|3
1737240870000|2025-01-18 22:54:30|108.37|106.97|108.38|106.98|108.38|106.98|108.37|106.97|2
1737240880000|2025-01-18 22:54:40|108.39|106.99|108.4|107|108.4|107|108.39|106.99|2
1737240890000|2025-01-18 22:54:50|108.39|106.99|108.4|107|108.4|107|108.39|106.99|2
1737240900000|2025-01-18 22:55:00|108.42|107.02|108.4|107|108.42|107.02|108.4|107|3
1737240910000|2025-01-18 22:55:10|108.39|106.99|108.31|106.91|108.39|106.99|108.31|106.91|5
1737240920000|2025-01-18 22:55:20|108.3|106.9|108.25|106.85|108.3|106.9|108.25|106.85|6
1737240930000|2025-01-18 22:55:30|108.23|106.83|108.22|106.82|108.23|106.83|108.22|106.82|4
1737240950000|2025-01-18 22:55:50|108.21|106.81|108.21|106.81|108.21|106.81|108.21|106.81|1
1737240960000|2025-01-18 22:56:00|108.22|106.82|108.2|106.8|108.23|106.83|108.2|106.8|4
1737240970000|2025-01-18 22:56:10|108.19|106.79|108.18|106.78|108.2|106.8|108.18|106.78|4
1737240980000|2025-01-18 22:56:20|108.16|106.76|108.18|106.78|108.19|106.79|108.16|106.76|7
1737240990000|2025-01-18 22:56:30|108.19|106.79|108.19|106.79|108.19|106.79|108.18|106.78|3
1737241000000|2025-01-18 22:56:40|108.18|106.78|108.18|106.78|108.18|106.78|108.18|106.78|1
1737241010000|2025-01-18 22:56:50|108.19|106.79|108.19|106.79|108.19|106.79|108.19|106.79|1
1737241020000|2025-01-18 22:57:00|108.18|106.78|108.18|106.78|108.18|106.78|108.18|106.78|1
1737241030000|2025-01-18 22:57:10|108.19|106.79|108.19|106.79|108.2|106.8|108.19|106.79|3
1737241040000|2025-01-18 22:57:20|108.18|106.78|108.17|106.77|108.18|106.78|108.17|106.77|2
1737241120000|2025-01-18 22:58:40|108.16|106.76|108.16|106.76|108.16|106.76|108.16|106.76|1
1737241130000|2025-01-18 22:58:50|108.17|106.77|108.13|106.73|108.17|106.77|108.13|106.73|6
1737241140000|2025-01-18 22:59:00|108.14|106.74|108.14|106.74|108.14|106.74|108.14|106.74|1
1737241150000|2025-01-18 22:59:10|108.15|106.75|108.15|106.75|108.15|106.75|108.15|106.75|1
1737241160000|2025-01-18 22:59:20|108.14|106.74|108.14|106.74|108.15|106.75|108.14|106.74|3
1737241190000|2025-01-18 22:59:50|108.13|106.73|108.11|106.71|108.13|106.73|108.1|106.7|5
1737241200000|2025-01-18 23:00:00|108.12|106.72|108.14|106.74|108.14|106.74|108.11|106.71|3
1737241210000|2025-01-18 23:00:10|108.13|106.73|108.11|106.71|108.13|106.73|108.11|106.71|5
1737241220000|2025-01-18 23:00:20|108.12|106.72|108.12|106.72|108.12|106.72|108.12|106.72|1
1737241230000|2025-01-18 23:00:30|108.11|106.71|108.12|106.72|108.12|106.72|108.11|106.71|2
1737241240000|2025-01-18 23:00:40|108.1|106.7|108.11|106.71|108.11|106.71|108.1|106.7|4
1737241250000|2025-01-18 23:00:50|108.1|106.7|108.1|106.7|108.1|106.7|108.1|106.7|1
1737241260000|2025-01-18 23:01:00|108.11|106.71|108.08|106.68|108.11|106.71|108.07|106.67|5
1737241280000|2025-01-18 23:01:20|108.18|106.78|108.24|106.84|108.24|106.84|108.18|106.78|5
1737241290000|2025-01-18 23:01:30|108.23|106.83|108.14|106.74|108.23|106.83|108.14|106.74|10
1737241300000|2025-01-18 23:01:40|108.13|106.73|108.13|106.73|108.13|106.73|108.13|106.73|1
1737241310000|2025-01-18 23:01:50|108.14|106.74|108.12|106.72|108.14|106.74|108.12|106.72|4
1737241320000|2025-01-18 23:02:00|108.14|106.74|108.2|106.8|108.2|106.8|108.14|106.74|6
1737241330000|2025-01-18 23:02:10|108.19|106.79|108.15|106.75|108.19|106.79|108.15|106.75|4
1737241340000|2025-01-18 23:02:20|108.18|106.78|108.21|106.81|108.24|106.84|108.18|106.78|10
1737241350000|2025-01-18 23:02:30|108.22|106.82|108.22|106.82|108.23|106.83|108.22|106.82|3
1737241360000|2025-01-18 23:02:40|108.23|106.83|108.37|106.97|108.37|106.97|108.23|106.83|15
1737241370000|2025-01-18 23:02:50|108.36|106.96|108.34|106.94|108.37|106.97|108.34|106.94|12
1737241380000|2025-01-18 23:03:00|108.35|106.95|108.32|106.92|108.35|106.95|108.31|106.91|6
1737241390000|2025-01-18 23:03:10|108.34|106.94|108.29|106.89|108.34|106.94|108.29|106.89|11
1737241400000|2025-01-18 23:03:20|108.28|106.88|108.21|106.81|108.28|106.88|108.21|106.81|9
1737241410000|2025-01-18 23:03:30|108.22|106.82|108.22|106.82|108.22|106.82|108.22|106.82|1
1737241430000|2025-01-18 23:03:50|108.18|106.78|108.16|106.76|108.18|106.78|108.15|106.75|5
1737241440000|2025-01-18 23:04:00|108.15|106.75|108.14|106.74|108.15|106.75|108.14|106.74|2
1737241450000|2025-01-18 23:04:10|108.15|106.75|108.16|106.76|108.19|106.79|108.14|106.74|9
1737241470000|2025-01-18 23:04:30|108.12|106.72|108.12|106.72|108.12|106.72|108.12|106.72|1
1737241480000|2025-01-18 23:04:40|108.11|106.71|107.97|106.57|108.11|106.71|107.97|106.57|10
1737241490000|2025-01-18 23:04:50|107.98|106.58|107.98|106.58|107.99|106.59|107.94|106.54|13
1737241500000|2025-01-18 23:05:00|107.99|106.59|108.01|106.61|108.03|106.63|107.99|106.59|13
1737241510000|2025-01-18 23:05:10|108|106.6|108.05|106.65|108.05|106.65|108|106.6|5
1737241520000|2025-01-18 23:05:20|108.06|106.66|108.06|106.66|108.06|106.66|108.05|106.65|9
1737241530000|2025-01-18 23:05:30|108.05|106.65|108.15|106.75|108.19|106.79|108.05|106.65|13
1737241540000|2025-01-18 23:05:40|108.14|106.74|108.14|106.74|108.17|106.77|108.14|106.74|8
1737241550000|2025-01-18 23:05:50|108.12|106.72|108.12|106.72|108.12|106.72|108.08|106.68|9
1737241560000|2025-01-18 23:06:00|108.11|106.71|108.08|106.68|108.11|106.71|108.06|106.66|11
1737241570000|2025-01-18 23:06:10|108.07|106.67|108.04|106.64|108.07|106.67|108.03|106.63|4
1737241580000|2025-01-18 23:06:20|108.03|106.63|108.03|106.63|108.05|106.65|108.03|106.63|5
1737241590000|2025-01-18 23:06:30|108.02|106.62|108|106.6|108.02|106.62|107.99|106.59|3
1737241600000|2025-01-18 23:06:40|107.99|106.59|108|106.6|108|106.6|107.99|106.59|4
1737241610000|2025-01-18 23:06:50|107.99|106.59|107.99|106.59|107.99|106.59|107.98|106.58|3
1737241620000|2025-01-18 23:07:00|107.98|106.58|107.99|106.59|108|106.6|107.98|106.58|4
1737241630000|2025-01-18 23:07:10|107.98|106.58|107.99|106.59|108|106.6|107.96|106.56|7
1737241670000|2025-01-18 23:07:50|107.96|106.56|107.94|106.54|107.96|106.56|107.94|106.54|3
1737241680000|2025-01-18 23:08:00|107.96|106.56|107.94|106.54|107.96|106.56|107.94|106.54|3
1737241690000|2025-01-18 23:08:10|107.95|106.55|107.95|106.55|107.96|106.56|107.95|106.55|3
1737241700000|2025-01-18 23:08:20|107.96|106.56|107.96|106.56|107.96|106.56|107.96|106.56|1
1737241710000|2025-01-18 23:08:30|107.95|106.55|107.94|106.54|107.96|106.56|107.94|106.54|4
1737241720000|2025-01-18 23:08:40|107.93|106.53|107.95|106.55|107.96|106.56|107.91|106.51|8
1737241730000|2025-01-18 23:08:50|107.98|106.58|107.99|106.59|107.99|106.59|107.97|106.57|3
1737241740000|2025-01-18 23:09:00|107.98|106.58|108.02|106.62|108.02|106.62|107.98|106.58|4
1737241750000|2025-01-18 23:09:10|108.03|106.63|108.09|106.69|108.1|106.7|108.03|106.63|6
1737241760000|2025-01-18 23:09:20|108.1|106.7|108.07|106.67|108.1|106.7|108.06|106.66|4
1737241770000|2025-01-18 23:09:30|108.09|106.69|108.08|106.68|108.09|106.69|108.07|106.67|5
1737241780000|2025-01-18 23:09:40|108.09|106.69|108.15|106.75|108.15|106.75|108.09|106.69|6
1737241790000|2025-01-18 23:09:50|108.14|106.74|108.12|106.72|108.15|106.75|108.12|106.72|10
1737241800000|2025-01-18 23:10:00|108.11|106.71|107.93|106.53|108.11|106.71|107.92|106.52|16
1737241810000|2025-01-18 23:10:10|107.92|106.52|107.92|106.52|107.93|106.53|107.91|106.51|6
1737241820000|2025-01-18 23:10:20|107.93|106.53|107.96|106.56|107.96|106.56|107.93|106.53|4
1737241830000|2025-01-18 23:10:30|107.95|106.55|107.95|106.55|107.95|106.55|107.92|106.52|6
1737241840000|2025-01-18 23:10:40|107.94|106.54|107.91|106.51|107.94|106.54|107.91|106.51|4
1737241850000|2025-01-18 23:10:50|107.92|106.52|107.92|106.52|107.92|106.52|107.92|106.52|1
1737241860000|2025-01-18 23:11:00|107.98|106.58|107.98|106.58|107.98|106.58|107.98|106.58|1
1737241870000|2025-01-18 23:11:10|107.97|106.57|108.02|106.62|108.03|106.63|107.97|106.57|5
1737241880000|2025-01-18 23:11:20|108|106.6|108.01|106.61|108.01|106.61|108|106.6|4
1737241890000|2025-01-18 23:11:30|108|106.6|107.99|106.59|108|106.6|107.99|106.59|2
1737241900000|2025-01-18 23:11:40|107.98|106.58|107.98|106.58|107.98|106.58|107.97|106.57|3
1737241910000|2025-01-18 23:11:50|107.97|106.57|107.98|106.58|107.98|106.58|107.97|106.57|4
1737241920000|2025-01-18 23:12:00|107.97|106.57|108|106.6|108|106.6|107.97|106.57|5
1737241930000|2025-01-18 23:12:10|107.99|106.59|107.96|106.56|107.99|106.59|107.95|106.55|5
1737241940000|2025-01-18 23:12:20|107.94|106.54|107.98|106.58|107.98|106.58|107.94|106.54|4
1737241950000|2025-01-18 23:12:30|107.97|106.57|107.95|106.55|107.98|106.58|107.93|106.53|13
1737241960000|2025-01-18 23:12:40|107.94|106.54|107.92|106.52|107.95|106.55|107.92|106.52|6
1737241970000|2025-01-18 23:12:50|107.93|106.53|107.87|106.47|107.94|106.54|107.86|106.46|12
1737241980000|2025-01-18 23:13:00|107.86|106.46|107.85|106.45|107.87|106.47|107.85|106.45|6
1737241990000|2025-01-18 23:13:10|107.84|106.44|107.93|106.53|107.93|106.53|107.84|106.44|5
1737242000000|2025-01-18 23:13:20|107.94|106.54|108.01|106.61|108.01|106.61|107.94|106.54|8
1737242010000|2025-01-18 23:13:30|108|106.6|108.01|106.61|108.01|106.61|108|106.6|2
1737242020000|2025-01-18 23:13:40|108.03|106.63|108.05|106.65|108.05|106.65|108.01|106.61|5
1737242040000|2025-01-18 23:14:00|108.04|106.64|108.04|106.64|108.05|106.65|108.04|106.64|3
1737242050000|2025-01-18 23:14:10|108.03|106.63|108.01|106.61|108.03|106.63|108.01|106.61|3
1737242060000|2025-01-18 23:14:20|108|106.6|107.98|106.58|108|106.6|107.98|106.58|4
1737242070000|2025-01-18 23:14:30|107.99|106.59|108|106.6|108|106.6|107.99|106.59|2
1737242080000|2025-01-18 23:14:40|107.98|106.58|107.95|106.55|107.98|106.58|107.95|106.55|4
1737242090000|2025-01-18 23:14:50|107.96|106.56|107.94|106.54|107.96|106.56|107.94|106.54|3
1737242100000|2025-01-18 23:15:00|107.95|106.55|107.88|106.48|107.96|106.56|107.88|106.48|11
1737242110000|2025-01-18 23:15:10|107.86|106.46|107.81|106.41|107.86|106.46|107.79|106.39|7
1737242120000|2025-01-18 23:15:20|107.82|106.42|107.87|106.47|107.87|106.47|107.8|106.4|9
1737242130000|2025-01-18 23:15:30|107.86|106.46|107.81|106.41|107.86|106.46|107.81|106.41|7
1737242140000|2025-01-18 23:15:40|107.82|106.42|107.85|106.45|107.86|106.46|107.8|106.4|7
1737242150000|2025-01-18 23:15:50|107.86|106.46|107.89|106.49|107.89|106.49|107.85|106.45|3
1737242170000|2025-01-18 23:16:10|108.26|106.86|108.21|106.81|108.3|106.9|108.21|106.81|13
1737242180000|2025-01-18 23:16:20|108.2|106.8|108.2|106.8|108.23|106.83|108.14|106.74|17
1737242190000|2025-01-18 23:16:30|108.19|106.79|108.19|106.79|108.19|106.79|108.16|106.76|9
1737242200000|2025-01-18 23:16:40|108.18|106.78|108.25|106.85|108.29|106.89|108.13|106.73|17
1737242210000|2025-01-18 23:16:50|108.24|106.84|108.28|106.88|108.32|106.92|108.24|106.84|13
1737242220000|2025-01-18 23:17:00|108.33|106.93|108.36|106.96|108.4|107|108.31|106.91|19
1737242230000|2025-01-18 23:17:10|108.35|106.95|108.37|106.97|108.39|106.99|108.31|106.91|16
1737242240000|2025-01-18 23:17:20|108.34|106.94|108.36|106.96|108.38|106.98|108.33|106.93|14
1737242250000|2025-01-18 23:17:30|108.34|106.94|108.54|107.14|108.55|107.15|108.3|106.9|17
1737242260000|2025-01-18 23:17:40|108.53|107.13|108.76|107.36|108.81|107.41|108.5|107.1|24
1737242270000|2025-01-18 23:17:50|108.73|107.33|108.72|107.32|108.87|107.47|108.71|107.31|27
1737242280000|2025-01-18 23:18:00|108.7|107.3|108.74|107.34|108.81|107.41|108.57|107.17|32
1737242290000|2025-01-18 23:18:10|108.73|107.33|108.81|107.41|108.85|107.45|108.71|107.31|11
1737242300000|2025-01-18 23:18:20|108.8|107.4|108.71|107.31|108.8|107.4|108.71|107.31|7
1737242310000|2025-01-18 23:18:30|108.69|107.29|108.7|107.3|108.72|107.32|108.68|107.28|11
1737242320000|2025-01-18 23:18:40|108.69|107.29|108.69|107.29|108.7|107.3|108.68|107.28|5
1737242330000|2025-01-18 23:18:50|108.7|107.3|108.83|107.43|108.83|107.43|108.7|107.3|14
1737242340000|2025-01-18 23:19:00|108.82|107.42|108.71|107.31|108.84|107.44|108.69|107.29|15
1737242360000|2025-01-18 23:19:20|108.69|107.29|108.67|107.27|108.69|107.29|108.67|107.27|3
1737242370000|2025-01-18 23:19:30|108.66|107.26|108.64|107.24|108.66|107.26|108.63|107.23|9
1737242380000|2025-01-18 23:19:40|108.63|107.23|108.72|107.32|108.73|107.33|108.59|107.19|10
1737242390000|2025-01-18 23:19:50|108.75|107.35|108.7|107.3|108.76|107.36|108.68|107.28|15
1737242400000|2025-01-18 23:20:00|108.69|107.29|108.85|107.45|108.88|107.48|108.67|107.27|17
1737242410000|2025-01-18 23:20:10|108.86|107.46|108.81|107.41|108.86|107.46|108.78|107.38|12
1737242420000|2025-01-18 23:20:20|108.79|107.39|108.81|107.41|108.85|107.45|108.78|107.38|19
1737242430000|2025-01-18 23:20:30|108.82|107.42|108.85|107.45|108.86|107.46|108.82|107.42|4
1737242440000|2025-01-18 23:20:40|108.89|107.49|108.89|107.49|108.9|107.5|108.86|107.46|8
1737242450000|2025-01-18 23:20:50|108.9|107.5|108.91|107.51|108.93|107.53|108.87|107.47|10
1737242460000|2025-01-18 23:21:00|108.9|107.5|108.84|107.44|108.92|107.52|108.84|107.44|14
1737242470000|2025-01-18 23:21:10|108.86|107.46|108.91|107.51|108.92|107.52|108.83|107.43|16
1737242480000|2025-01-18 23:21:20|108.92|107.52|108.92|107.52|108.92|107.52|108.92|107.52|1
1737242510000|2025-01-18 23:21:50|108.91|107.51|108.9|107.5|108.91|107.51|108.86|107.46|11
1737242520000|2025-01-18 23:22:00|108.89|107.49|108.86|107.46|108.9|107.5|108.83|107.43|16
1737242530000|2025-01-18 23:22:10|108.85|107.45|108.82|107.42|108.85|107.45|108.82|107.42|4
1737242540000|2025-01-18 23:22:20|108.83|107.43|108.87|107.47|108.89|107.49|108.81|107.41|8
1737242560000|2025-01-18 23:22:40|108.93|107.53|108.93|107.53|108.93|107.53|108.93|107.53|1
1737242570000|2025-01-18 23:22:50|109.1|107.7|109.08|107.68|109.1|107.7|109.08|107.68|3
1737242580000|2025-01-18 23:23:00|109.11|107.71|109.05|107.65|109.11|107.71|109.02|107.62|17
1737242590000|2025-01-18 23:23:10|109.04|107.64|109.14|107.74|109.14|107.74|109.04|107.64|3
1737242610000|2025-01-18 23:23:30|109.13|107.73|109.12|107.72|109.13|107.73|109.12|107.72|2
1737242620000|2025-01-18 23:23:40|109.14|107.74|109.26|107.86|109.32|107.92|109.14|107.74|15
1737242630000|2025-01-18 23:23:50|109.25|107.85|109.21|107.81|109.25|107.85|109.18|107.78|16
1737242640000|2025-01-18 23:24:00|109.2|107.8|109.23|107.83|109.24|107.84|109.18|107.78|16
1737242650000|2025-01-18 23:24:10|109.29|107.89|109.19|107.79|109.29|107.89|109.16|107.76|14
1737242660000|2025-01-18 23:24:20|109.16|107.76|109.17|107.77|109.19|107.79|109.14|107.74|6
1737242670000|2025-01-18 23:24:30|109.2|107.8|108.95|107.55|109.21|107.81|108.92|107.52|18
1737242680000|2025-01-18 23:24:40|108.99|107.59|108.98|107.58|109|107.6|108.97|107.57|11
1737242690000|2025-01-18 23:24:50|108.95|107.55|108.9|107.5|108.97|107.57|108.89|107.49|9
1737242700000|2025-01-18 23:25:00|108.93|107.53|109.02|107.62|109.03|107.63|108.93|107.53|17
1737242710000|2025-01-18 23:25:10|109.03|107.63|109|107.6|109.03|107.63|109|107.6|4
1737242720000|2025-01-18 23:25:20|108.98|107.58|109.04|107.64|109.05|107.65|108.98|107.58|9
1737242730000|2025-01-18 23:25:30|109.05|107.65|109.07|107.67|109.08|107.68|109.04|107.64|6
1737242740000|2025-01-18 23:25:40|109.08|107.68|109.13|107.73|109.13|107.73|109.08|107.68|5
1737242750000|2025-01-18 23:25:50|109.11|107.71|109.12|107.72|109.13|107.73|109.11|107.71|3
1737242760000|2025-01-18 23:26:00|109.11|107.71|109.04|107.64|109.12|107.72|109.04|107.64|9
1737242770000|2025-01-18 23:26:10|109.03|107.63|109.15|107.75|109.15|107.75|109.03|107.63|11
1737242780000|2025-01-18 23:26:20|109.16|107.76|109.15|107.75|109.19|107.79|109.14|107.74|13
1737242790000|2025-01-18 23:26:30|109.16|107.76|109.22|107.82|109.22|107.82|109.15|107.75|10
1737242800000|2025-01-18 23:26:40|109.21|107.81|109.2|107.8|109.21|107.81|109.2|107.8|2
1737242810000|2025-01-18 23:26:50|109.21|107.81|109.15|107.75|109.21|107.81|109.15|107.75|6
1737242820000|2025-01-18 23:27:00|109.16|107.76|109.09|107.69|109.18|107.78|109.07|107.67|12
1737242830000|2025-01-18 23:27:10|109.15|107.75|109.15|107.75|109.16|107.76|109.13|107.73|5
1737242840000|2025-01-18 23:27:20|109.16|107.76|109.19|107.79|109.19|107.79|109.14|107.74|9
1737242850000|2025-01-18 23:27:30|109.2|107.8|109.23|107.83|109.23|107.83|109.19|107.79|6
1737242860000|2025-01-18 23:27:40|109.25|107.85|109.2|107.8|109.25|107.85|109.2|107.8|4
1737242890000|2025-01-18 23:28:10|109.19|107.79|109.21|107.81|109.22|107.82|109.19|107.79|4
1737242900000|2025-01-18 23:28:20|109.22|107.82|109.22|107.82|109.22|107.82|109.22|107.82|1
1737242910000|2025-01-18 23:28:30|109.21|107.81|109.2|107.8|109.23|107.83|109.2|107.8|10
1737242930000|2025-01-18 23:28:50|109.18|107.78|109.15|107.75|109.18|107.78|109.13|107.73|11
1737242940000|2025-01-18 23:29:00|109.14|107.74|109.24|107.84|109.24|107.84|109.14|107.74|13
1737242950000|2025-01-18 23:29:10|109.25|107.85|109.22|107.82|109.25|107.85|109.21|107.81|7
1737242960000|2025-01-18 23:29:20|109.24|107.84|109.24|107.84|109.24|107.84|109.24|107.84|1
1737242970000|2025-01-18 23:29:30|109.47|108.07|109.42|108.02|109.47|108.07|109.39|107.99|16
1737242980000|2025-01-18 23:29:40|109.41|108.01|109.37|107.97|109.46|108.06|109.31|107.91|22
1737242990000|2025-01-18 23:29:50|109.38|107.98|109.45|108.05|109.46|108.06|109.36|107.96|11
1737243000000|2025-01-18 23:30:00|109.44|108.04|109.44|108.04|109.44|108.04|109.4|108|10
1737243010000|2025-01-18 23:30:10|109.43|108.03|109.44|108.04|109.44|108.04|109.43|108.03|2
1737243020000|2025-01-18 23:30:20|109.46|108.06|109.46|108.06|109.47|108.07|109.45|108.05|6
1737243030000|2025-01-18 23:30:30|109.45|108.05|109.46|108.06|109.48|108.08|109.45|108.05|5
1737243040000|2025-01-18 23:30:40|109.47|108.07|109.5|108.1|109.51|108.11|109.47|108.07|7
1737243050000|2025-01-18 23:30:50|109.49|108.09|109.48|108.08|109.5|108.1|109.45|108.05|7
1737243060000|2025-01-18 23:31:00|109.49|108.09|109.39|107.99|109.49|108.09|109.38|107.98|13
1737243070000|2025-01-18 23:31:10|109.4|108|109.53|108.13|109.53|108.13|109.35|107.95|13
1737243080000|2025-01-18 23:31:20|109.54|108.14|109.54|108.14|109.54|108.14|109.54|108.14|1
1737243110000|2025-01-18 23:31:50|109.52|108.12|109.51|108.11|109.53|108.13|109.51|108.11|4
1737243120000|2025-01-18 23:32:00|109.52|108.12|109.55|108.15|109.55|108.15|109.52|108.12|4
1737243130000|2025-01-18 23:32:10|109.56|108.16|109.57|108.17|109.57|108.17|109.56|108.16|2
1737243170000|2025-01-18 23:32:50|109.7|108.3|109.79|108.39|109.79|108.39|109.7|108.3|6
1737243180000|2025-01-18 23:33:00|109.78|108.38|109.61|108.21|109.78|108.38|109.6|108.2|15
1737243190000|2025-01-18 23:33:10|109.59|108.19|109.58|108.18|109.65|108.25|109.57|108.17|9
1737243200000|2025-01-18 23:33:20|109.57|108.17|109.58|108.18|109.58|108.18|109.56|108.16|4
1737243210000|2025-01-18 23:33:30|109.57|108.17|109.59|108.19|109.59|108.19|109.57|108.17|3
1737243220000|2025-01-18 23:33:40|109.6|108.2|109.68|108.28|109.69|108.29|109.6|108.2|7
1737243230000|2025-01-18 23:33:50|109.69|108.29|109.74|108.34|109.74|108.34|109.69|108.29|6
1737243240000|2025-01-18 23:34:00|109.75|108.35|109.73|108.33|109.75|108.35|109.71|108.31|12
1737243250000|2025-01-18 23:34:10|109.72|108.32|109.72|108.32|109.72|108.32|109.72|108.32|1
1737243260000|2025-01-18 23:34:20|109.71|108.31|109.65|108.25|109.71|108.31|109.64|108.24|10
1737243270000|2025-01-18 23:34:30|109.68|108.28|109.64|108.24|109.7|108.3|109.64|108.24|9
1737243280000|2025-01-18 23:34:40|109.68|108.28|109.61|108.21|109.68|108.28|109.61|108.21|17
1737243290000|2025-01-18 23:34:50|109.62|108.22|109.58|108.18|109.62|108.22|109.56|108.16|7
1737243300000|2025-01-18 23:35:00|109.59|108.19|109.45|108.05|109.59|108.19|109.43|108.03|18
1737243310000|2025-01-18 23:35:10|109.44|108.04|109.56|108.16|109.56|108.16|109.44|108.04|20
1737243320000|2025-01-18 23:35:20|109.57|108.17|109.61|108.21|109.62|108.22|109.57|108.17|11
1737243330000|2025-01-18 23:35:30|109.62|108.22|109.63|108.23|109.67|108.27|109.62|108.22|13
1737243340000|2025-01-18 23:35:40|109.64|108.24|109.6|108.2|109.64|108.24|109.58|108.18|12
1737243360000|2025-01-18 23:36:00|109.55|108.15|109.67|108.27|109.68|108.28|109.55|108.15|10
1737243370000|2025-01-18 23:36:10|109.68|108.28|109.61|108.21|109.68|108.28|109.6|108.2|9
1737243380000|2025-01-18 23:36:20|109.62|108.22|109.57|108.17|109.64|108.24|109.55|108.15|12
1737243390000|2025-01-18 23:36:30|109.58|108.18|109.69|108.29|109.7|108.3|109.57|108.17|8
1737243400000|2025-01-18 23:36:40|109.68|108.28|109.61|108.21|109.68|108.28|109.59|108.19|7
1737243410000|2025-01-18 23:36:50|109.59|108.19|109.64|108.24|109.64|108.24|109.55|108.15|18
1737243420000|2025-01-18 23:37:00|109.63|108.23|109.75|108.35|109.75|108.35|109.63|108.23|14
1737243430000|2025-01-18 23:37:10|109.74|108.34|109.73|108.33|109.74|108.34|109.73|108.33|2
1737243440000|2025-01-18 23:37:20|109.72|108.32|109.68|108.28|109.74|108.34|109.68|108.28|13
1737243450000|2025-01-18 23:37:30|109.66|108.26|109.71|108.31|109.71|108.31|109.66|108.26|5
1737243480000|2025-01-18 23:38:00|109.72|108.32|109.72|108.32|109.75|108.35|109.72|108.32|5
1737243490000|2025-01-18 23:38:10|109.73|108.33|109.8|108.4|109.8|108.4|109.73|108.33|4
1737243500000|2025-01-18 23:38:20|109.81|108.41|109.84|108.44|109.87|108.47|109.79|108.39|13
1737243510000|2025-01-18 23:38:30|109.83|108.43|109.82|108.42|109.83|108.43|109.81|108.41|9
1737243520000|2025-01-18 23:38:40|109.81|108.41|109.87|108.47|109.87|108.47|109.79|108.39|9
1737243530000|2025-01-18 23:38:50|109.86|108.46|109.83|108.43|109.86|108.46|109.82|108.42|3
1737243540000|2025-01-18 23:39:00|109.82|108.42|109.82|108.42|109.82|108.42|109.8|108.4|5
1737243560000|2025-01-18 23:39:20|109.95|108.55|110.05|108.65|110.05|108.65|109.95|108.55|4
1737243570000|2025-01-18 23:39:30|110.09|108.69|110.02|108.62|110.09|108.69|110.02|108.62|7
1737243580000|2025-01-18 23:39:40|110|108.6|109.98|108.58|110|108.6|109.97|108.57|6
1737243590000|2025-01-18 23:39:50|109.97|108.57|110|108.6|110|108.6|109.97|108.57|7
1737243600000|2025-01-18 23:40:00|110.03|108.63|110.04|108.64|110.04|108.64|110.01|108.61|12
1737243610000|2025-01-18 23:40:10|110.05|108.65|110.09|108.69|110.09|108.69|110.05|108.65|6
1737243620000|2025-01-18 23:40:20|110.12|108.72|110.16|108.76|110.16|108.76|110.08|108.68|14
1737243630000|2025-01-18 23:40:30|110.17|108.77|110.17|108.77|110.17|108.77|110.17|108.77|1
1737243640000|2025-01-18 23:40:40|110.18|108.78|110.18|108.78|110.18|108.78|110.18|108.78|1
1737243670000|2025-01-18 23:41:10|110.21|108.81|110.25|108.85|110.25|108.85|110.21|108.81|3
1737243680000|2025-01-18 23:41:20|110.24|108.84|110.21|108.81|110.24|108.84|110.21|108.81|3
1737243690000|2025-01-18 23:41:30|110.19|108.79|110.15|108.75|110.19|108.79|110.15|108.75|6
1737243700000|2025-01-18 23:41:40|110.16|108.76|110.18|108.78|110.18|108.78|110.16|108.76|3
1737243710000|2025-01-18 23:41:50|110.16|108.76|110.15|108.75|110.16|108.76|110.09|108.69|14
1737243720000|2025-01-18 23:42:00|110.16|108.76|110.13|108.73|110.18|108.78|110.13|108.73|7
1737243730000|2025-01-18 23:42:10|110.15|108.75|110.13|108.73|110.18|108.78|110.12|108.72|6
1737243740000|2025-01-18 23:42:20|110.14|108.74|110.16|108.76|110.16|108.76|110.14|108.74|3
1737243750000|2025-01-18 23:42:30|110.17|108.77|110.44|109.04|110.46|109.06|110.17|108.77|14
1737243760000|2025-01-18 23:42:40|110.45|109.05|110.49|109.09|110.49|109.09|110.43|109.03|17
1737243770000|2025-01-18 23:42:50|110.5|109.1|110.5|109.1|110.54|109.14|110.48|109.08|12
1737243780000|2025-01-18 23:43:00|110.49|109.09|110.38|108.98|110.5|109.1|110.38|108.98|18
1737243790000|2025-01-18 23:43:10|110.37|108.97|110.56|109.16|110.57|109.17|110.37|108.97|14
1737243800000|2025-01-18 23:43:20|110.57|109.17|110.57|109.17|110.59|109.19|110.55|109.15|9
1737243810000|2025-01-18 23:43:30|110.58|109.18|110.6|109.2|110.61|109.21|110.58|109.18|7
1737243820000|2025-01-18 23:43:40|110.58|109.18|110.59|109.19|110.59|109.19|110.56|109.16|5
1737243830000|2025-01-18 23:43:50|110.57|109.17|110.55|109.15|110.58|109.18|110.55|109.15|6
1737243840000|2025-01-18 23:44:00|110.53|109.13|110.58|109.18|110.58|109.18|110.46|109.06|21
1737243850000|2025-01-18 23:44:10|110.57|109.17|110.56|109.16|110.57|109.17|110.55|109.15|5
1737243860000|2025-01-18 23:44:20|110.58|109.18|110.59|109.19|110.6|109.2|110.58|109.18|4
1737243880000|2025-01-18 23:44:40|110.58|109.18|110.69|109.29|110.69|109.29|110.58|109.18|6
1737243890000|2025-01-18 23:44:50|110.68|109.28|110.71|109.31|110.71|109.31|110.68|109.28|8
1737243900000|2025-01-18 23:45:00|110.7|109.3|110.64|109.24|110.7|109.3|110.64|109.24|22
1737243910000|2025-01-18 23:45:10|110.62|109.22|110.59|109.19|110.62|109.22|110.5|109.1|20
1737243920000|2025-01-18 23:45:20|110.58|109.18|110.63|109.23|110.67|109.27|110.58|109.18|13
1737243930000|2025-01-18 23:45:30|110.62|109.22|110.63|109.23|110.65|109.25|110.62|109.22|6
1737243940000|2025-01-18 23:45:40|110.62|109.22|110.62|109.22|110.63|109.23|110.61|109.21|6
1737243950000|2025-01-18 23:45:50|110.63|109.23|110.66|109.26|110.67|109.27|110.63|109.23|7
1737243960000|2025-01-18 23:46:00|110.65|109.25|110.6|109.2|110.65|109.25|110.59|109.19|12
1737243970000|2025-01-18 23:46:10|110.61|109.21|110.6|109.2|110.61|109.21|110.51|109.11|21
1737243980000|2025-01-18 23:46:20|110.61|109.21|110.64|109.24|110.64|109.24|110.61|109.21|2
1737243990000|2025-01-18 23:46:30|110.63|109.23|110.6|109.2|110.63|109.23|110.58|109.18|10
1737244000000|2025-01-18 23:46:40|110.61|109.21|110.59|109.19|110.61|109.21|110.57|109.17|13
1737244010000|2025-01-18 23:46:50|110.58|109.18|110.59|109.19|110.59|109.19|110.54|109.14|12
1737244020000|2025-01-18 23:47:00|110.58|109.18|110.6|109.2|110.61|109.21|110.53|109.13|10
1737244030000|2025-01-18 23:47:10|110.56|109.16|110.46|109.06|110.56|109.16|110.46|109.06|8
1737244040000|2025-01-18 23:47:20|110.47|109.07|110.57|109.17|110.58|109.18|110.47|109.07|12
1737244050000|2025-01-18 23:47:30|110.56|109.16|110.54|109.14|110.58|109.18|110.54|109.14|13
1737244060000|2025-01-18 23:47:40|110.55|109.15|110.56|109.16|110.56|109.16|110.55|109.15|2
1737244080000|2025-01-18 23:48:00|110.59|109.19|110.59|109.19|110.61|109.21|110.58|109.18|8
1737244090000|2025-01-18 23:48:10|110.58|109.18|110.5|109.1|110.58|109.18|110.48|109.08|13
1737244100000|2025-01-18 23:48:20|110.49|109.09|110.44|109.04|110.49|109.09|110.43|109.03|3
1737244110000|2025-01-18 23:48:30|110.43|109.03|110.46|109.06|110.46|109.06|110.4|109|13
1737244120000|2025-01-18 23:48:40|110.45|109.05|110.44|109.04|110.46|109.06|110.43|109.03|6
1737244130000|2025-01-18 23:48:50|110.45|109.05|110.45|109.05|110.48|109.08|110.44|109.04|10
1737244140000|2025-01-18 23:49:00|110.44|109.04|110.47|109.07|110.47|109.07|110.44|109.04|16
1737244150000|2025-01-18 23:49:10|110.46|109.06|110.58|109.18|110.58|109.18|110.46|109.06|6
1737244160000|2025-01-18 23:49:20|110.56|109.16|110.72|109.32|110.73|109.33|110.56|109.16|12
1737244170000|2025-01-18 23:49:30|110.73|109.33|110.74|109.34|110.74|109.34|110.73|109.33|4
1737244180000|2025-01-18 23:49:40|110.73|109.33|110.74|109.34|110.75|109.35|110.68|109.28|19
1737244190000|2025-01-18 23:49:50|110.75|109.35|110.83|109.43|110.83|109.43|110.75|109.35|5
1737244200000|2025-01-18 23:50:00|110.84|109.44|110.81|109.41|110.84|109.44|110.8|109.4|5
1737244210000|2025-01-18 23:50:10|110.8|109.4|110.68|109.28|110.84|109.44|110.68|109.28|17
1737244220000|2025-01-18 23:50:20|110.69|109.29|110.69|109.29|110.69|109.29|110.68|109.28|3
1737244230000|2025-01-18 23:50:30|110.68|109.28|110.66|109.26|110.68|109.28|110.63|109.23|9
1737244240000|2025-01-18 23:50:40|110.65|109.25|110.62|109.22|110.65|109.25|110.6|109.2|11
1737244250000|2025-01-18 23:50:50|110.64|109.24|110.59|109.19|110.64|109.24|110.59|109.19|4
1737244270000|2025-01-18 23:51:10|110.52|109.12|110.47|109.07|110.52|109.12|110.43|109.03|15
1737244280000|2025-01-18 23:51:20|110.48|109.08|110.51|109.11|110.51|109.11|110.48|109.08|6
1737244290000|2025-01-18 23:51:30|110.52|109.12|110.57|109.17|110.57|109.17|110.51|109.11|13
1737244300000|2025-01-18 23:51:40|110.56|109.16|110.68|109.28|110.68|109.28|110.56|109.16|12
1737244310000|2025-01-18 23:51:50|110.66|109.26|110.8|109.4|110.82|109.42|110.66|109.26|17
1737244320000|2025-01-18 23:52:00|110.84|109.44|110.83|109.43|110.85|109.45|110.83|109.43|4
1737244330000|2025-01-18 23:52:10|110.84|109.44|110.8|109.4|110.91|109.51|110.8|109.4|12
1737244340000|2025-01-18 23:52:20|110.82|109.42|110.76|109.36|110.83|109.43|110.75|109.35|12
1737244350000|2025-01-18 23:52:30|110.77|109.37|110.83|109.43|110.83|109.43|110.77|109.37|12
1737244360000|2025-01-18 23:52:40|110.85|109.45|110.9|109.5|110.9|109.5|110.85|109.45|11
1737244370000|2025-01-18 23:52:50|110.91|109.51|111.02|109.62|111.02|109.62|110.91|109.51|17
1737244380000|2025-01-18 23:53:00|111.01|109.61|111.02|109.62|111.03|109.63|111|109.6|7
1737244390000|2025-01-18 23:53:10|111.04|109.64|111.09|109.69|111.1|109.7|111.02|109.62|7
1737244400000|2025-01-18 23:53:20|111.1|109.7|111.14|109.74|111.16|109.76|111.1|109.7|16
1737244410000|2025-01-18 23:53:30|111.12|109.72|111.14|109.74|111.18|109.78|111.12|109.72|11
1737244420000|2025-01-18 23:53:40|111.15|109.75|111.18|109.78|111.19|109.79|111.14|109.74|8
1737244430000|2025-01-18 23:53:50|111.19|109.79|111.19|109.79|111.19|109.79|111.19|109.79|1
1737244440000|2025-01-18 23:54:00|111.18|109.78|111.1|109.7|111.18|109.78|111.1|109.7|7
1737244450000|2025-01-18 23:54:10|111.11|109.71|111.13|109.73|111.14|109.74|111.11|109.71|6
1737244470000|2025-01-18 23:54:30|111.21|109.81|111.2|109.8|111.21|109.81|111.2|109.8|2
1737244480000|2025-01-18 23:54:40|111.19|109.79|111.13|109.73|111.19|109.79|111.07|109.67|15
1737244490000|2025-01-18 23:54:50|111.11|109.71|111.21|109.81|111.21|109.81|111.11|109.71|8
1737244500000|2025-01-18 23:55:00|111.2|109.8|111.05|109.65|111.21|109.81|111|109.6|25
1737244510000|2025-01-18 23:55:10|111.04|109.64|111.09|109.69|111.14|109.74|111.03|109.63|16
1737244520000|2025-01-18 23:55:20|111.06|109.66|111.15|109.75|111.16|109.76|111.04|109.64|18
1737244530000|2025-01-18 23:55:30|111.16|109.76|111.14|109.74|111.21|109.81|111.13|109.73|13
1737244540000|2025-01-18 23:55:40|111.13|109.73|111.13|109.73|111.14|109.74|111.08|109.68|17
1737244550000|2025-01-18 23:55:50|111.14|109.74|111.22|109.82|111.22|109.82|111.14|109.74|12
1737244560000|2025-01-18 23:56:00|111.21|109.81|111.17|109.77|111.21|109.81|111.14|109.74|19
1737244570000|2025-01-18 23:56:10|111.18|109.78|111.12|109.72|111.18|109.78|111.1|109.7|10
1737244580000|2025-01-18 23:56:20|111.11|109.71|111.14|109.74|111.14|109.74|111.11|109.71|9
1737244590000|2025-01-18 23:56:30|111.13|109.73|111.23|109.83|111.23|109.83|111.13|109.73|18
1737244600000|2025-01-18 23:56:40|111.22|109.82|111.22|109.82|111.24|109.84|111.21|109.81|6
1737244610000|2025-01-18 23:56:50|111.21|109.81|111.2|109.8|111.22|109.82|111.2|109.8|6
1737244620000|2025-01-18 23:57:00|111.19|109.79|111.19|109.79|111.21|109.81|111.14|109.74|16
1737244630000|2025-01-18 23:57:10|111.2|109.8|111.23|109.83|111.23|109.83|111.19|109.79|11
1737244640000|2025-01-18 23:57:20|111.24|109.84|111.23|109.83|111.24|109.84|111.21|109.81|6
1737244660000|2025-01-18 23:57:40|111.25|109.85|111.24|109.84|111.25|109.85|111.24|109.84|2
1737244670000|2025-01-18 23:57:50|111.25|109.85|111.23|109.83|111.25|109.85|111.2|109.8|6
1737244680000|2025-01-18 23:58:00|111.25|109.85|111.17|109.77|111.25|109.85|111.17|109.77|10
1737244690000|2025-01-18 23:58:10|111.18|109.78|111.18|109.78|111.22|109.82|111.13|109.73|21
1737244700000|2025-01-18 23:58:20|111.19|109.79|111.12|109.72|111.21|109.81|111.12|109.72|11
1737244710000|2025-01-18 23:58:30|111.21|109.81|111.2|109.8|111.22|109.82|111.19|109.79|7
1737244720000|2025-01-18 23:58:40|111.18|109.78|111.15|109.75|111.18|109.78|111.12|109.72|10
1737244730000|2025-01-18 23:58:50|111.17|109.77|111.13|109.73|111.17|109.77|111.1|109.7|12
1737244740000|2025-01-18 23:59:00|111.12|109.72|111.18|109.78|111.18|109.78|111.11|109.71|15
1737244750000|2025-01-18 23:59:10|111.21|109.81|111.24|109.84|111.24|109.84|111.21|109.81|11
1737244760000|2025-01-18 23:59:20|111.25|109.85|111.11|109.71|111.25|109.85|111.1|109.7|11
1737244770000|2025-01-18 23:59:30|111.16|109.76|111.18|109.78|111.19|109.79|111.16|109.76|6
1737244780000|2025-01-18 23:59:40|111.17|109.77|111.16|109.76|111.19|109.79|111.16|109.76|5
1737244800000|2025-01-19 00:00:00|111.18|109.78|111.07|109.67|111.18|109.78|111.07|109.67|13
1737244810000|2025-01-19 00:00:10|111.06|109.66|110.67|109.27|111.07|109.67|110.66|109.26|23
1737244820000|2025-01-19 00:00:20|110.7|109.3|110.64|109.24|110.72|109.32|110.61|109.21|21
1737244830000|2025-01-19 00:00:30|110.66|109.26|110.67|109.27|110.68|109.28|110.65|109.25|16
1737244840000|2025-01-19 00:00:40|110.68|109.28|110.78|109.38|110.79|109.39|110.65|109.25|14
1737244850000|2025-01-19 00:00:50|110.79|109.39|110.75|109.35|110.8|109.4|110.71|109.31|16
1737244860000|2025-01-19 00:01:00|110.72|109.32|110.68|109.28|110.74|109.34|110.63|109.23|26
1737244870000|2025-01-19 00:01:10|110.67|109.27|110.68|109.28|110.68|109.28|110.62|109.22|24
1737244880000|2025-01-19 00:01:20|110.7|109.3|110.63|109.23|110.71|109.31|110.63|109.23|13
1737244890000|2025-01-19 00:01:30|110.64|109.24|110.63|109.23|110.66|109.26|110.58|109.18|19
1737244900000|2025-01-19 00:01:40|110.62|109.22|110.63|109.23|110.69|109.29|110.61|109.21|15
1737244910000|2025-01-19 00:01:50|110.62|109.22|110.72|109.32|110.75|109.35|110.62|109.22|18
1737244920000|2025-01-19 00:02:00|110.71|109.31|110.74|109.34|110.82|109.42|110.7|109.3|16
1737244930000|2025-01-19 00:02:10|110.73|109.33|110.79|109.39|110.79|109.39|110.73|109.33|10
1737244940000|2025-01-19 00:02:20|110.86|109.46|110.71|109.31|110.87|109.47|110.71|109.31|20
1737244950000|2025-01-19 00:02:30|110.66|109.26|110.59|109.19|110.67|109.27|110.57|109.17|17
1737244960000|2025-01-19 00:02:40|110.58|109.18|110.59|109.19|110.61|109.21|110.57|109.17|8
1737244980000|2025-01-19 00:03:00|110.51|109.11|110.6|109.2|110.63|109.23|110.51|109.11|12
1737244990000|2025-01-19 00:03:10|110.59|109.19|110.43|109.03|110.59|109.19|110.41|109.01|18
1737245000000|2025-01-19 00:03:20|110.44|109.04|110.39|108.99|110.44|109.04|110.33|108.93|18
1737245010000|2025-01-19 00:03:30|110.38|108.98|110.57|109.17|110.57|109.17|110.38|108.98|21
1737245020000|2025-01-19 00:03:40|110.58|109.18|110.63|109.23|110.63|109.23|110.58|109.18|9
1737245030000|2025-01-19 00:03:50|110.64|109.24|110.54|109.14|110.68|109.28|110.52|109.12|17
1737245040000|2025-01-19 00:04:00|110.58|109.18|110.57|109.17|110.61|109.21|110.53|109.13|14
1737245050000|2025-01-19 00:04:10|110.58|109.18|110.51|109.11|110.58|109.18|110.5|109.1|13
1737245060000|2025-01-19 00:04:20|110.52|109.12|110.69|109.29|110.73|109.33|110.52|109.12|15
1737245070000|2025-01-19 00:04:30|110.68|109.28|110.6|109.2|110.69|109.29|110.6|109.2|11
1737245080000|2025-01-19 00:04:40|110.57|109.17|110.6|109.2|110.61|109.21|110.57|109.17|9
1737245090000|2025-01-19 00:04:50|110.61|109.21|110.67|109.27|110.68|109.28|110.58|109.18|19
1737245100000|2025-01-19 00:05:00|110.65|109.25|110.91|109.51|110.91|109.51|110.64|109.24|22
1737245110000|2025-01-19 00:05:10|110.94|109.54|110.98|109.58|111.02|109.62|110.94|109.54|18
1737245120000|2025-01-19 00:05:20|110.97|109.57|110.96|109.56|110.97|109.57|110.88|109.48|13
1737245130000|2025-01-19 00:05:30|110.99|109.59|111.16|109.76|111.16|109.76|110.98|109.58|16
1737245140000|2025-01-19 00:05:40|111.17|109.77|111.19|109.79|111.23|109.83|111.14|109.74|20
1737245150000|2025-01-19 00:05:50|111.2|109.8|111.26|109.86|111.26|109.86|111.16|109.76|18
1737245160000|2025-01-19 00:06:00|111.25|109.85|111.03|109.63|111.25|109.85|110.99|109.59|17
1737245170000|2025-01-19 00:06:10|111.04|109.64|111.18|109.78|111.19|109.79|111.03|109.63|14
1737245180000|2025-01-19 00:06:20|111.19|109.79|111.38|109.98|111.39|109.99|111.19|109.79|22
1737245190000|2025-01-19 00:06:30|111.36|109.96|111.27|109.87|111.39|109.99|111.27|109.87|20
1737245200000|2025-01-19 00:06:40|111.28|109.88|111.07|109.67|111.29|109.89|111.07|109.67|20
1737245210000|2025-01-19 00:06:50|111.06|109.66|111.09|109.69|111.09|109.69|111.01|109.61|16
1737245220000|2025-01-19 00:07:00|111.1|109.7|111.08|109.68|111.13|109.73|111.08|109.68|7
1737245240000|2025-01-19 00:07:20|111.09|109.69|111.12|109.72|111.12|109.72|111.06|109.66|11
1737245250000|2025-01-19 00:07:30|111.11|109.71|111.21|109.81|111.21|109.81|111.11|109.71|21
1737245260000|2025-01-19 00:07:40|111.19|109.79|111.1|109.7|111.19|109.79|111.09|109.69|16
1737245270000|2025-01-19 00:07:50|111.11|109.71|111.14|109.74|111.14|109.74|111.11|109.71|7
1737245280000|2025-01-19 00:08:00|111.19|109.79|111.24|109.84|111.25|109.85|111.19|109.79|9
1737245290000|2025-01-19 00:08:10|111.23|109.83|111.28|109.88|111.31|109.91|111.23|109.83|14
1737245300000|2025-01-19 00:08:20|111.29|109.89|111.32|109.92|111.33|109.93|111.29|109.89|12
1737245310000|2025-01-19 00:08:30|111.31|109.91|111.18|109.78|111.35|109.95|111.18|109.78|23
1737245320000|2025-01-19 00:08:40|111.17|109.77|111.38|109.98|111.38|109.98|111.17|109.77|15
1737245330000|2025-01-19 00:08:50|111.36|109.96|111.45|110.05|111.47|110.07|111.36|109.96|13
1737245340000|2025-01-19 00:09:00|111.44|110.04|111.37|109.97|111.45|110.05|111.34|109.94|20
1737245350000|2025-01-19 00:09:10|111.36|109.96|111.28|109.88|111.36|109.96|111.28|109.88|18
1737245360000|2025-01-19 00:09:20|111.3|109.9|111.33|109.93|111.34|109.94|111.3|109.9|13
1737245370000|2025-01-19 00:09:30|111.32|109.92|111.43|110.03|111.43|110.03|111.32|109.92|8
1737245380000|2025-01-19 00:09:40|111.42|110.02|111.52|110.12|111.53|110.13|111.42|110.02|12
1737245390000|2025-01-19 00:09:50|111.51|110.11|111.45|110.05|111.53|110.13|111.44|110.04|19
1737245400000|2025-01-19 00:10:00|111.39|109.99|111.28|109.88|111.47|110.07|111.28|109.88|24
1737245410000|2025-01-19 00:10:10|111.29|109.89|111.26|109.86|111.29|109.89|111.25|109.85|11
1737245420000|2025-01-19 00:10:20|111.27|109.87|111.27|109.87|111.27|109.87|111.27|109.87|1
1737245430000|2025-01-19 00:10:30|111.34|109.94|111.33|109.93|111.34|109.94|111.32|109.92|5
1737245440000|2025-01-19 00:10:40|111.32|109.92|111.46|110.06|111.46|110.06|111.3|109.9|21
1737245450000|2025-01-19 00:10:50|111.47|110.07|111.45|110.05|111.49|110.09|111.45|110.05|13
1737245460000|2025-01-19 00:11:00|111.41|110.01|111.37|109.97|111.46|110.06|111.35|109.95|16
1737245470000|2025-01-19 00:11:10|111.36|109.96|111.39|109.99|111.39|109.99|111.32|109.92|12
1737245480000|2025-01-19 00:11:20|111.37|109.97|111.41|110.01|111.48|110.08|111.37|109.97|19
1737245490000|2025-01-19 00:11:30|111.42|110.02|111.41|110.01|111.43|110.03|111.4|110|6
1737245500000|2025-01-19 00:11:40|111.39|109.99|111.37|109.97|111.41|110.01|111.37|109.97|6
1737245510000|2025-01-19 00:11:50|111.35|109.95|111.33|109.93|111.38|109.98|111.3|109.9|12
1737245520000|2025-01-19 00:12:00|111.3|109.9|111.27|109.87|111.3|109.9|111.26|109.86|14
1737245530000|2025-01-19 00:12:10|111.26|109.86|111.2|109.8|111.26|109.86|111.19|109.79|13
1737245540000|2025-01-19 00:12:20|111.19|109.79|111.06|109.66|111.19|109.79|111.06|109.66|17
1737245550000|2025-01-19 00:12:30|111.08|109.68|111.19|109.79|111.21|109.81|111.07|109.67|20
1737245560000|2025-01-19 00:12:40|111.18|109.78|111.17|109.77|111.2|109.8|111.15|109.75|11
1737245570000|2025-01-19 00:12:50|111.15|109.75|110.94|109.54|111.15|109.75|110.94|109.54|24
1737245580000|2025-01-19 00:13:00|110.95|109.55|111.03|109.63|111.03|109.63|110.95|109.55|9
1737245590000|2025-01-19 00:13:10|111.02|109.62|111.11|109.71|111.11|109.71|111.02|109.62|12
1737245600000|2025-01-19 00:13:20|111.14|109.74|111.15|109.75|111.21|109.81|111.14|109.74|19
1737245610000|2025-01-19 00:13:30|111.14|109.74|111.12|109.72|111.14|109.74|111.1|109.7|21
1737245630000|2025-01-19 00:13:50|111.14|109.74|111.11|109.71|111.14|109.74|111.09|109.69|5
1737245640000|2025-01-19 00:14:00|111.1|109.7|111.16|109.76|111.17|109.77|111.1|109.7|13
1737245650000|2025-01-19 00:14:10|111.15|109.75|111.03|109.63|111.15|109.75|111.02|109.62|16
1737245660000|2025-01-19 00:14:20|110.98|109.58|110.95|109.55|110.98|109.58|110.95|109.55|6
1737245670000|2025-01-19 00:14:30|110.92|109.52|110.9|109.5|110.92|109.52|110.84|109.44|9
1737245680000|2025-01-19 00:14:40|110.93|109.53|110.99|109.59|110.99|109.59|110.91|109.51|16
1737245690000|2025-01-19 00:14:50|110.98|109.58|110.9|109.5|110.99|109.59|110.87|109.47|14
1737245700000|2025-01-19 00:15:00|110.91|109.51|110.81|109.41|110.92|109.52|110.78|109.38|18
1737245710000|2025-01-19 00:15:10|110.83|109.43|111.01|109.61|111.01|109.61|110.8|109.4|23
1737245720000|2025-01-19 00:15:20|110.99|109.59|110.97|109.57|111.01|109.61|110.97|109.57|16
1737245730000|2025-01-19 00:15:30|110.98|109.58|111.11|109.71|111.13|109.73|110.98|109.58|19
1737245740000|2025-01-19 00:15:40|111.12|109.72|111.2|109.8|111.21|109.81|111.12|109.72|15
1737245750000|2025-01-19 00:15:50|111.18|109.78|111.27|109.87|111.32|109.92|111.18|109.78|14
1737245760000|2025-01-19 00:16:00|111.3|109.9|111.41|110.01|111.42|110.02|111.3|109.9|19
1737245770000|2025-01-19 00:16:10|111.42|110.02|111.47|110.07|111.47|110.07|111.42|110.02|3
1737245780000|2025-01-19 00:16:20|111.45|110.05|111.53|110.13|111.54|110.14|111.45|110.05|13
1737245790000|2025-01-19 00:16:30|111.54|110.14|111.52|110.12|111.62|110.22|111.52|110.12|17
1737245800000|2025-01-19 00:16:40|111.53|110.13|111.62|110.22|111.62|110.22|111.5|110.1|16
1737245810000|2025-01-19 00:16:50|111.6|110.2|111.59|110.19|111.62|110.22|111.58|110.18|12
1737245830000|2025-01-19 00:17:10|111.64|110.24|111.62|110.22|111.65|110.25|111.62|110.22|3
1737245840000|2025-01-19 00:17:20|111.63|110.23|111.77|110.37|111.77|110.37|111.63|110.23|7
1737245850000|2025-01-19 00:17:30|111.79|110.39|111.87|110.47|111.87|110.47|111.79|110.39|9
1737245860000|2025-01-19 00:17:40|111.89|110.49|111.87|110.47|111.9|110.5|111.87|110.47|8
1737245870000|2025-01-19 00:17:50|111.89|110.49|111.81|110.41|111.9|110.5|111.8|110.4|9
1737245880000|2025-01-19 00:18:00|111.82|110.42|111.66|110.26|111.82|110.42|111.66|110.26|21
1737245890000|2025-01-19 00:18:10|111.67|110.27|111.45|110.05|111.69|110.29|111.44|110.04|23
1737245900000|2025-01-19 00:18:20|111.44|110.04|111.44|110.04|111.45|110.05|111.32|109.92|22
1737245910000|2025-01-19 00:18:30|111.41|110.01|111.46|110.06|111.47|110.07|111.4|110|22
1737245920000|2025-01-19 00:18:40|111.43|110.03|111.5|110.1|111.51|110.11|111.37|109.97|15
1737245930000|2025-01-19 00:18:50|111.47|110.07|111.51|110.11|111.51|110.11|111.44|110.04|11
1737245940000|2025-01-19 00:19:00|111.53|110.13|111.68|110.28|111.69|110.29|111.53|110.13|13
1737245950000|2025-01-19 00:19:10|111.69|110.29|111.88|110.48|111.88|110.48|111.69|110.29|19
1737245960000|2025-01-19 00:19:20|111.87|110.47|111.84|110.44|111.9|110.5|111.84|110.44|12
1737245970000|2025-01-19 00:19:30|111.82|110.42|111.64|110.24|111.82|110.42|111.64|110.24|17
1737245980000|2025-01-19 00:19:40|111.63|110.23|111.53|110.13|111.65|110.25|111.53|110.13|21
1737245990000|2025-01-19 00:19:50|111.54|110.14|111.53|110.13|111.67|110.27|111.53|110.13|26
1737246000000|2025-01-19 00:20:00|111.54|110.14|111.54|110.14|111.57|110.17|111.49|110.09|17
1737246010000|2025-01-19 00:20:10|111.56|110.16|111.53|110.13|111.61|110.21|111.49|110.09|14
1737246020000|2025-01-19 00:20:20|111.52|110.12|111.44|110.04|111.53|110.13|111.38|109.98|14
1737246030000|2025-01-19 00:20:30|111.43|110.03|111.53|110.13|111.55|110.15|111.42|110.02|19
1737246040000|2025-01-19 00:20:40|111.54|110.14|111.59|110.19|111.63|110.23|111.54|110.14|10
1737246050000|2025-01-19 00:20:50|111.6|110.2|111.55|110.15|111.63|110.23|111.51|110.11|10
1737246060000|2025-01-19 00:21:00|111.56|110.16|111.53|110.13|111.56|110.16|111.47|110.07|19
1737246070000|2025-01-19 00:21:10|111.55|110.15|111.52|110.12|111.57|110.17|111.5|110.1|16
1737246080000|2025-01-19 00:21:20|111.56|110.16|111.48|110.08|111.56|110.16|111.48|110.08|12
1737246090000|2025-01-19 00:21:30|111.47|110.07|111.67|110.27|111.67|110.27|111.45|110.05|16
1737246100000|2025-01-19 00:21:40|111.66|110.26|111.69|110.29|111.73|110.33|111.61|110.21|17
1737246110000|2025-01-19 00:21:50|111.7|110.3|111.65|110.25|111.71|110.31|111.63|110.23|9
1737246120000|2025-01-19 00:22:00|111.66|110.26|111.75|110.35|111.75|110.35|111.65|110.25|6
1737246140000|2025-01-19 00:22:20|111.59|110.19|111.55|110.15|111.61|110.21|111.55|110.15|13
1737246150000|2025-01-19 00:22:30|111.53|110.13|111.49|110.09|111.53|110.13|111.44|110.04|12
1737246160000|2025-01-19 00:22:40|111.52|110.12|111.57|110.17|111.57|110.17|111.52|110.12|8
1737246170000|2025-01-19 00:22:50|111.56|110.16|111.54|110.14|111.57|110.17|111.54|110.14|18
1737246180000|2025-01-19 00:23:00|111.55|110.15|111.71|110.31|111.77|110.37|111.55|110.15|20
1737246190000|2025-01-19 00:23:10|111.7|110.3|111.85|110.45|111.86|110.46|111.7|110.3|16
1737246200000|2025-01-19 00:23:20|111.84|110.44|111.84|110.44|111.85|110.45|111.73|110.33|16
1737246210000|2025-01-19 00:23:30|111.83|110.43|111.83|110.43|111.86|110.46|111.79|110.39|17
1737246220000|2025-01-19 00:23:40|111.84|110.44|111.84|110.44|111.86|110.46|111.83|110.43|13
1737246230000|2025-01-19 00:23:50|111.85|110.45|111.74|110.34|111.85|110.45|111.73|110.33|16
1737246240000|2025-01-19 00:24:00|111.75|110.35|111.77|110.37|111.81|110.41|111.75|110.35|12
1737246250000|2025-01-19 00:24:10|111.81|110.41|111.85|110.45|111.85|110.45|111.8|110.4|13
1737246260000|2025-01-19 00:24:20|111.84|110.44|111.81|110.41|111.86|110.46|111.81|110.41|11
1737246270000|2025-01-19 00:24:30|111.82|110.42|111.87|110.47|111.87|110.47|111.7|110.3|14
1737246280000|2025-01-19 00:24:40|111.88|110.48|111.9|110.5|111.9|110.5|111.88|110.48|6
1737246290000|2025-01-19 00:24:50|111.89|110.49|111.89|110.49|111.9|110.5|111.88|110.48|8
1737246300000|2025-01-19 00:25:00|111.87|110.47|111.89|110.49|111.89|110.49|111.83|110.43|18
1737246310000|2025-01-19 00:25:10|111.87|110.47|111.88|110.48|111.9|110.5|111.87|110.47|10
1737246320000|2025-01-19 00:25:20|111.89|110.49|111.9|110.5|111.9|110.5|111.81|110.41|18
1737246330000|2025-01-19 00:25:30|111.88|110.48|111.9|110.5|111.9|110.5|111.87|110.47|6
1737246350000|2025-01-19 00:25:50|111.92|110.52|111.93|110.53|111.93|110.53|111.92|110.52|2
1737246360000|2025-01-19 00:26:00|111.94|110.54|112|110.6|112|110.6|111.94|110.54|11
1737246370000|2025-01-19 00:26:10|111.99|110.59|112|110.6|112|110.6|111.97|110.57|9
1737246380000|2025-01-19 00:26:20|112.02|110.62|112.17|110.77|112.17|110.77|112.02|110.62|7
1737246390000|2025-01-19 00:26:30|112.16|110.76|112.11|110.71|112.16|110.76|112.11|110.71|16
1737246400000|2025-01-19 00:26:40|112.09|110.69|112.06|110.66|112.09|110.69|112.04|110.64|17
1737246410000|2025-01-19 00:26:50|112.04|110.64|112.14|110.74|112.14|110.74|111.97|110.57|16
1737246420000|2025-01-19 00:27:00|112.18|110.78|112.13|110.73|112.19|110.79|112.12|110.72|19
1737246430000|2025-01-19 00:27:10|112.12|110.72|112.02|110.62|112.12|110.72|112.02|110.62|11
1737246440000|2025-01-19 00:27:20|112.01|110.61|111.98|110.58|112.01|110.61|111.95|110.55|11
1737246450000|2025-01-19 00:27:30|111.97|110.57|112.1|110.7|112.13|110.73|111.96|110.56|16
1737246460000|2025-01-19 00:27:40|112.09|110.69|112.05|110.65|112.09|110.69|112.05|110.65|5
1737246470000|2025-01-19 00:27:50|112.04|110.64|112.09|110.69|112.11|110.71|112.02|110.62|11
1737246480000|2025-01-19 00:28:00|112.1|110.7|112.07|110.67|112.14|110.74|112.06|110.66|13
1737246490000|2025-01-19 00:28:10|112.06|110.66|112.03|110.63|112.06|110.66|112.03|110.63|3
1737246500000|2025-01-19 00:28:20|112.01|110.61|112.01|110.61|112.06|110.66|112.01|110.61|10
1737246510000|2025-01-19 00:28:30|112.02|110.62|112.04|110.64|112.05|110.65|112.02|110.62|10
1737246520000|2025-01-19 00:28:40|112.03|110.63|112.01|110.61|112.03|110.63|111.95|110.55|12
1737246530000|2025-01-19 00:28:50|112|110.6|112.01|110.61|112.05|110.65|111.98|110.58|9
1737246540000|2025-01-19 00:29:00|112|110.6|112.03|110.63|112.04|110.64|111.98|110.58|8
1737246550000|2025-01-19 00:29:10|112.02|110.62|112.03|110.63|112.03|110.63|112.02|110.62|2
1737246560000|2025-01-19 00:29:20|112.02|110.62|111.95|110.55|112.03|110.63|111.95|110.55|15
1737246570000|2025-01-19 00:29:30|111.94|110.54|111.97|110.57|111.97|110.57|111.85|110.45|16
1737246580000|2025-01-19 00:29:40|111.95|110.55|111.99|110.59|112|110.6|111.95|110.55|8
1737246590000|2025-01-19 00:29:50|111.98|110.58|112.01|110.61|112.01|110.61|111.97|110.57|7
1737246600000|2025-01-19 00:30:00|112.05|110.65|112.05|110.65|112.18|110.78|112.05|110.65|18
1737246610000|2025-01-19 00:30:10|112.07|110.67|111.88|110.48|112.07|110.67|111.84|110.44|24
1737246620000|2025-01-19 00:30:20|111.87|110.47|111.91|110.51|111.98|110.58|111.86|110.46|19
1737246630000|2025-01-19 00:30:30|111.92|110.52|111.89|110.49|112.03|110.63|111.86|110.46|23
1737246640000|2025-01-19 00:30:40|111.91|110.51|112.05|110.65|112.07|110.67|111.91|110.51|19
1737246650000|2025-01-19 00:30:50|112.06|110.66|112.09|110.69|112.1|110.7|112.06|110.66|15
1737246660000|2025-01-19 00:31:00|112.11|110.71|112.22|110.82|112.27|110.87|112.1|110.7|23
1737246670000|2025-01-19 00:31:10|112.23|110.83|112.16|110.76|112.26|110.86|112.16|110.76|10
1737246680000|2025-01-19 00:31:20|112.14|110.74|112.13|110.73|112.17|110.77|112.11|110.71|11
1737246700000|2025-01-19 00:31:40|112.11|110.71|112.04|110.64|112.11|110.71|112.04|110.64|5
1737246710000|2025-01-19 00:31:50|112.07|110.67|112.13|110.73|112.13|110.73|112.06|110.66|9
1737246720000|2025-01-19 00:32:00|112.14|110.74|112.18|110.78|112.19|110.79|112.14|110.74|10
1737246730000|2025-01-19 00:32:10|112.19|110.79|112.27|110.87|112.27|110.87|112.18|110.78|9
1737246740000|2025-01-19 00:32:20|112.3|110.9|112.29|110.89|112.3|110.9|112.28|110.88|4
1737246750000|2025-01-19 00:32:30|112.28|110.88|112.23|110.83|112.28|110.88|112.23|110.83|8
1737246760000|2025-01-19 00:32:40|112.22|110.82|112.1|110.7|112.23|110.83|112.09|110.69|18
1737246770000|2025-01-19 00:32:50|112.11|110.71|112.27|110.87|112.27|110.87|112.1|110.7|19
1737246780000|2025-01-19 00:33:00|112.28|110.88|112.33|110.93|112.33|110.93|112.27|110.87|11
1737246790000|2025-01-19 00:33:10|112.32|110.92|112.3|110.9|112.33|110.93|112.27|110.87|11
1737246800000|2025-01-19 00:33:20|112.31|110.91|112.3|110.9|112.31|110.91|112.27|110.87|10
1737246810000|2025-01-19 00:33:30|112.31|110.91|112.32|110.92|112.36|110.96|112.29|110.89|11
1737246820000|2025-01-19 00:33:40|112.33|110.93|112.38|110.98|112.38|110.98|112.3|110.9|11
1737246830000|2025-01-19 00:33:50|112.37|110.97|112.37|110.97|112.38|110.98|112.36|110.96|5
1737246840000|2025-01-19 00:34:00|112.36|110.96|112.42|111.02|112.42|111.02|112.32|110.92|10
1737246850000|2025-01-19 00:34:10|112.46|111.06|112.48|111.08|112.49|111.09|112.42|111.02|15
1737246860000|2025-01-19 00:34:20|112.49|111.09|112.46|111.06|112.52|111.12|112.46|111.06|8
1737246870000|2025-01-19 00:34:30|112.47|111.07|112.45|111.05|112.47|111.07|112.45|111.05|8
1737246890000|2025-01-19 00:34:50|112.52|111.12|112.51|111.11|112.53|111.13|112.51|111.11|4
1737246900000|2025-01-19 00:35:00|112.47|111.07|112.4|111|112.47|111.07|112.39|110.99|15
1737246910000|2025-01-19 00:35:10|112.49|111.09|112.54|111.14|112.55|111.15|112.48|111.08|10
1737246920000|2025-01-19 00:35:20|112.55|111.15|112.57|111.17|112.6|111.2|112.55|111.15|8
1737246930000|2025-01-19 00:35:30|112.58|111.18|112.65|111.25|112.65|111.25|112.58|111.18|9
1737246940000|2025-01-19 00:35:40|112.66|111.26|112.59|111.19|112.68|111.28|112.56|111.16|12
1737246950000|2025-01-19 00:35:50|112.6|111.2|112.51|111.11|112.6|111.2|112.49|111.09|18
1737246960000|2025-01-19 00:36:00|112.5|111.1|112.36|110.96|112.52|111.12|112.36|110.96|9
1737246970000|2025-01-19 00:36:10|112.37|110.97|112.29|110.89|112.38|110.98|112.27|110.87|21
1737246980000|2025-01-19 00:36:20|112.31|110.91|112.19|110.79|112.31|110.91|112.19|110.79|14
1737246990000|2025-01-19 00:36:30|112.28|110.88|112.19|110.79|112.28|110.88|112.18|110.78|22
1737247000000|2025-01-19 00:36:40|112.2|110.8|112.14|110.74|112.2|110.8|112.13|110.73|10
1737247010000|2025-01-19 00:36:50|112.15|110.75|112.28|110.88|112.29|110.89|112.14|110.74|16
1737247020000|2025-01-19 00:37:00|112.29|110.89|112.35|110.95|112.36|110.96|112.29|110.89|7
1737247030000|2025-01-19 00:37:10|112.34|110.94|112.21|110.81|112.34|110.94|112.2|110.8|22
1737247040000|2025-01-19 00:37:20|112.2|110.8|112.42|111.02|112.52|111.12|112.2|110.8|20
1737247050000|2025-01-19 00:37:30|112.4|111|112.36|110.96|112.44|111.04|112.36|110.96|12
1737247060000|2025-01-19 00:37:40|112.37|110.97|112.54|111.14|112.59|111.19|112.37|110.97|7
1737247070000|2025-01-19 00:37:50|112.53|111.13|112.59|111.19|112.59|111.19|112.52|111.12|7
1737247090000|2025-01-19 00:38:10|112.65|111.25|112.68|111.28|112.68|111.28|112.65|111.25|4
1737247100000|2025-01-19 00:38:20|112.66|111.26|112.73|111.33|112.75|111.35|112.65|111.25|12
1737247110000|2025-01-19 00:38:30|112.74|111.34|112.74|111.34|112.77|111.37|112.72|111.32|11
1737247120000|2025-01-19 00:38:40|112.75|111.35|112.66|111.26|112.75|111.35|112.65|111.25|16
1737247130000|2025-01-19 00:38:50|112.64|111.24|112.78|111.38|112.78|111.38|112.64|111.24|14
1737247140000|2025-01-19 00:39:00|112.79|111.39|112.78|111.38|112.79|111.39|112.78|111.38|6
1737247150000|2025-01-19 00:39:10|112.79|111.39|112.8|111.4|112.8|111.4|112.79|111.39|2
1737247160000|2025-01-19 00:39:20|112.81|111.41|112.97|111.57|112.97|111.57|112.81|111.41|11
1737247170000|2025-01-19 00:39:30|112.98|111.58|112.99|111.59|112.99|111.59|112.91|111.51|11
1737247180000|2025-01-19 00:39:40|112.98|111.58|112.97|111.57|113.01|111.61|112.97|111.57|7
1737247190000|2025-01-19 00:39:50|112.98|111.58|112.93|111.53|113.01|111.61|112.92|111.52|15
1737247200000|2025-01-19 00:40:00|112.94|111.54|112.92|111.52|112.99|111.59|112.92|111.52|12
1737247210000|2025-01-19 00:40:10|112.93|111.53|112.99|111.59|113.01|111.61|112.86|111.46|16
1737247220000|2025-01-19 00:40:20|113.01|111.61|113.01|111.61|113.03|111.63|113.01|111.61|5
1737247230000|2025-01-19 00:40:30|113.03|111.63|113.04|111.64|113.04|111.64|113.03|111.63|2
1737247240000|2025-01-19 00:40:40|113.09|111.69|113.04|111.64|113.12|111.72|113.03|111.63|10
1737247250000|2025-01-19 00:40:50|113.03|111.63|112.92|111.52|113.04|111.64|112.91|111.51|19
1737247260000|2025-01-19 00:41:00|112.9|111.5|113.18|111.78|113.21|111.81|112.9|111.5|22
1737247270000|2025-01-19 00:41:10|113.17|111.77|113.17|111.77|113.17|111.77|113.17|111.77|1
1737247280000|2025-01-19 00:41:20|113.21|111.81|113.2|111.8|113.21|111.81|113.18|111.78|4
1737247290000|2025-01-19 00:41:30|113.21|111.81|113.24|111.84|113.24|111.84|113.21|111.81|4
1737247300000|2025-01-19 00:41:40|113.22|111.82|113.28|111.88|113.3|111.9|113.22|111.82|8
1737247310000|2025-01-19 00:41:50|113.3|111.9|113.41|112.01|113.43|112.03|113.29|111.89|18
1737247320000|2025-01-19 00:42:00|113.39|111.99|113.44|112.04|113.44|112.04|113.32|111.92|26
1737247330000|2025-01-19 00:42:10|113.43|112.03|113.43|112.03|113.46|112.06|113.4|112|12
1737247340000|2025-01-19 00:42:20|113.41|112.01|113.29|111.89|113.41|112.01|113.28|111.88|18
1737247350000|2025-01-19 00:42:30|113.28|111.88|113.36|111.96|113.4|112|113.27|111.87|19
1737247360000|2025-01-19 00:42:40|113.34|111.94|113.4|112|113.42|112.02|113.27|111.87|18
1737247370000|2025-01-19 00:42:50|113.41|112.01|113.48|112.08|113.48|112.08|113.4|112|12
1737247380000|2025-01-19 00:43:00|113.54|112.14|114.06|112.66|114.06|112.66|113.54|112.14|22
1737247390000|2025-01-19 00:43:10|114.07|112.67|113.85|112.45|114.07|112.67|113.84|112.44|30
1737247400000|2025-01-19 00:43:20|113.98|112.58|113.98|112.58|114.1|112.7|113.98|112.58|15
1737247410000|2025-01-19 00:43:30|113.93|112.53|114.1|112.7|114.1|112.7|113.79|112.39|25
1737247420000|2025-01-19 00:43:40|114.11|112.71|114.08|112.68|114.12|112.72|114.06|112.66|21
1737247430000|2025-01-19 00:43:50|114|112.6|114.04|112.64|114.1|112.7|113.97|112.57|19
1737247440000|2025-01-19 00:44:00|114.03|112.63|114.01|112.61|114.1|112.7|114.01|112.61|23
1737247450000|2025-01-19 00:44:10|114.02|112.62|114|112.6|114.06|112.66|113.93|112.53|15
1737247460000|2025-01-19 00:44:20|113.97|112.57|113.83|112.43|113.99|112.59|113.83|112.43|22
1737247480000|2025-01-19 00:44:40|113.78|112.38|113.78|112.38|113.84|112.44|113.71|112.31|16
1737247490000|2025-01-19 00:44:50|113.77|112.37|113.66|112.26|113.81|112.41|113.66|112.26|19
1737247500000|2025-01-19 00:45:00|113.68|112.28|113.83|112.43|113.83|112.43|113.62|112.22|19
1737247510000|2025-01-19 00:45:10|113.8|112.4|113.8|112.4|113.85|112.45|113.72|112.32|25
1737247520000|2025-01-19 00:45:20|113.81|112.41|113.74|112.34|113.82|112.42|113.65|112.25|20
1737247530000|2025-01-19 00:45:30|113.73|112.33|113.78|112.38|113.78|112.38|113.69|112.29|14
1737247540000|2025-01-19 00:45:40|113.81|112.41|113.83|112.43|113.85|112.45|113.81|112.41|15
1737247550000|2025-01-19 00:45:50|113.79|112.39|113.86|112.46|113.86|112.46|113.77|112.37|13
1737247560000|2025-01-19 00:46:00|113.88|112.48|114.01|112.61|114.01|112.61|113.82|112.42|20
1737247570000|2025-01-19 00:46:10|114.02|112.62|113.89|112.49|114.02|112.62|113.86|112.46|16
1737247580000|2025-01-19 00:46:20|113.88|112.48|113.99|112.59|113.99|112.59|113.8|112.4|17
1737247590000|2025-01-19 00:46:30|114|112.6|113.95|112.55|114.05|112.65|113.89|112.49|19
1737247600000|2025-01-19 00:46:40|113.93|112.53|113.72|112.32|113.94|112.54|113.72|112.32|19
1737247610000|2025-01-19 00:46:50|113.67|112.27|113.85|112.45|113.85|112.45|113.66|112.26|22
1737247620000|2025-01-19 00:47:00|113.87|112.47|113.71|112.31|113.87|112.47|113.71|112.31|12
1737247630000|2025-01-19 00:47:10|113.75|112.35|113.83|112.43|113.83|112.43|113.69|112.29|17
1737247640000|2025-01-19 00:47:20|113.87|112.47|113.86|112.46|113.88|112.48|113.82|112.42|22
1737247650000|2025-01-19 00:47:30|113.85|112.45|113.74|112.34|113.85|112.45|113.74|112.34|7
1737247670000|2025-01-19 00:47:50|113.84|112.44|113.9|112.5|113.91|112.51|113.84|112.44|14
1737247680000|2025-01-19 00:48:00|113.89|112.49|113.98|112.58|114.01|112.61|113.89|112.49|18
1737247690000|2025-01-19 00:48:10|114|112.6|113.93|112.53|114.01|112.61|113.86|112.46|17
1737247700000|2025-01-19 00:48:20|113.94|112.54|114.11|112.71|114.14|112.74|113.94|112.54|11
1737247710000|2025-01-19 00:48:30|114.09|112.69|113.94|112.54|114.09|112.69|113.89|112.49|23
1737247720000|2025-01-19 00:48:40|113.95|112.55|113.98|112.58|114|112.6|113.95|112.55|8
1737247730000|2025-01-19 00:48:50|113.96|112.56|113.86|112.46|113.96|112.56|113.86|112.46|16
1737247740000|2025-01-19 00:49:00|113.87|112.47|113.66|112.26|113.88|112.48|113.64|112.24|23
1737247750000|2025-01-19 00:49:10|113.72|112.32|113.77|112.37|113.81|112.41|113.71|112.31|14
1737247760000|2025-01-19 00:49:20|113.78|112.38|113.75|112.35|113.8|112.4|113.72|112.32|17
1737247770000|2025-01-19 00:49:30|113.74|112.34|113.81|112.41|113.81|112.41|113.73|112.33|15
1737247780000|2025-01-19 00:49:40|113.8|112.4|113.84|112.44|113.85|112.45|113.8|112.4|8
1737247790000|2025-01-19 00:49:50|113.83|112.43|113.84|112.44|113.87|112.47|113.79|112.39|19
1737247800000|2025-01-19 00:50:00|113.83|112.43|113.88|112.48|113.88|112.48|113.74|112.34|20
1737247810000|2025-01-19 00:50:10|113.89|112.49|113.86|112.46|113.89|112.49|113.83|112.43|11
1737247820000|2025-01-19 00:50:20|113.87|112.47|113.96|112.56|113.97|112.57|113.84|112.44|15
1737247830000|2025-01-19 00:50:30|113.95|112.55|113.96|112.56|113.96|112.56|113.86|112.46|15
1737247840000|2025-01-19 00:50:40|113.97|112.57|113.96|112.56|113.99|112.59|113.95|112.55|12
1737247850000|2025-01-19 00:50:50|113.94|112.54|113.94|112.54|114|112.6|113.9|112.5|20
1737247870000|2025-01-19 00:51:10|114.04|112.64|114.1|112.7|114.1|112.7|114.04|112.64|6
1737247880000|2025-01-19 00:51:20|114.09|112.69|114.1|112.7|114.15|112.75|114.09|112.69|10
1737247890000|2025-01-19 00:51:30|114.11|112.71|114.08|112.68|114.11|112.71|114.03|112.63|14
1737247900000|2025-01-19 00:51:40|114.07|112.67|113.95|112.55|114.08|112.68|113.93|112.53|19
1737247910000|2025-01-19 00:51:50|113.94|112.54|113.74|112.34|113.95|112.55|113.73|112.33|18
1737247920000|2025-01-19 00:52:00|113.75|112.35|113.81|112.41|113.84|112.44|113.73|112.33|14
1737247930000|2025-01-19 00:52:10|113.78|112.38|113.84|112.44|113.84|112.44|113.76|112.36|13
1737247940000|2025-01-19 00:52:20|113.68|112.28|113.79|112.39|113.83|112.43|113.67|112.27|17
1737247950000|2025-01-19 00:52:30|113.73|112.33|113.39|111.99|113.75|112.35|113.39|111.99|20
1737247960000|2025-01-19 00:52:40|113.36|111.96|113.37|111.97|113.5|112.1|113.36|111.96|25
1737247970000|2025-01-19 00:52:50|113.35|111.95|113.3|111.9|113.4|112|113.3|111.9|16
1737247980000|2025-01-19 00:53:00|113.33|111.93|113.46|112.06|113.46|112.06|113.33|111.93|13
1737247990000|2025-01-19 00:53:10|113.45|112.05|113.48|112.08|113.59|112.19|113.45|112.05|26
1737248000000|2025-01-19 00:53:20|113.49|112.09|113.43|112.03|113.51|112.11|113.42|112.02|18
1737248010000|2025-01-19 00:53:30|113.44|112.04|113.43|112.03|113.46|112.06|113.4|112|14
1737248020000|2025-01-19 00:53:40|113.44|112.04|113.5|112.1|113.55|112.15|113.44|112.04|19
1737248030000|2025-01-19 00:53:50|113.47|112.07|113.4|112|113.49|112.09|113.35|111.95|18
1737248040000|2025-01-19 00:54:00|113.42|112.02|113.38|111.98|113.46|112.06|113.38|111.98|14
1737248050000|2025-01-19 00:54:10|113.39|111.99|113.35|111.95|113.4|112|113.34|111.94|6
1737248070000|2025-01-19 00:54:30|113.36|111.96|113.57|112.17|113.58|112.18|113.34|111.94|16
1737248080000|2025-01-19 00:54:40|113.56|112.16|113.32|111.92|113.56|112.16|113.27|111.87|26
1737248090000|2025-01-19 00:54:50|113.31|111.91|113.23|111.83|113.33|111.93|113.18|111.78|17
1737248100000|2025-01-19 00:55:00|113.22|111.82|113.35|111.95|113.36|111.96|113.2|111.8|17
1737248110000|2025-01-19 00:55:10|113.34|111.94|113.34|111.94|113.34|111.94|113.23|111.83|17
1737248120000|2025-01-19 00:55:20|113.35|111.95|113.29|111.89|113.39|111.99|113.29|111.89|11
1737248130000|2025-01-19 00:55:30|113.3|111.9|113.35|111.95|113.38|111.98|113.3|111.9|11
1737248140000|2025-01-19 00:55:40|113.34|111.94|113.2|111.8|113.36|111.96|113.18|111.78|16
1737248150000|2025-01-19 00:55:50|113.18|111.78|113.18|111.78|113.18|111.78|113.16|111.76|9
1737248160000|2025-01-19 00:56:00|113.17|111.77|113.18|111.78|113.21|111.81|113.16|111.76|11
1737248170000|2025-01-19 00:56:10|113.19|111.79|113.12|111.72|113.23|111.83|113.12|111.72|14
1737248180000|2025-01-19 00:56:20|113.07|111.67|113.04|111.64|113.13|111.73|113.01|111.61|24
1737248190000|2025-01-19 00:56:30|113.03|111.63|113.1|111.7|113.11|111.71|113.02|111.62|11
1737248200000|2025-01-19 00:56:40|113.11|111.71|113.03|111.63|113.11|111.71|113.03|111.63|14
1737248210000|2025-01-19 00:56:50|113.02|111.62|112.99|111.59|113.04|111.64|112.98|111.58|14
1737248220000|2025-01-19 00:57:00|112.98|111.58|112.94|111.54|112.98|111.58|112.94|111.54|4
1737248240000|2025-01-19 00:57:20|112.97|111.57|113.04|111.64|113.05|111.65|112.97|111.57|10
1737248250000|2025-01-19 00:57:30|113.07|111.67|113.2|111.8|113.23|111.83|113.07|111.67|20
1737248260000|2025-01-19 00:57:40|113.21|111.81|113.07|111.67|113.22|111.82|113.07|111.67|20
1737248270000|2025-01-19 00:57:50|113.08|111.68|113.09|111.69|113.12|111.72|113.06|111.66|12
1737248280000|2025-01-19 00:58:00|113.11|111.71|113.17|111.77|113.23|111.83|113.1|111.7|21
1737248290000|2025-01-19 00:58:10|113.19|111.79|113.1|111.7|113.2|111.8|113.09|111.69|17
1737248300000|2025-01-19 00:58:20|113.11|111.71|113.13|111.73|113.13|111.73|113.11|111.71|6
1737248320000|2025-01-19 00:58:40|113.01|111.61|112.95|111.55|113.03|111.63|112.95|111.55|12
1737248330000|2025-01-19 00:58:50|112.96|111.56|112.94|111.54|112.96|111.56|112.91|111.51|11
1737248340000|2025-01-19 00:59:00|112.95|111.55|112.86|111.46|112.96|111.56|112.84|111.44|15
1737248350000|2025-01-19 00:59:10|112.87|111.47|112.84|111.44|112.88|111.48|112.83|111.43|11
1737248360000|2025-01-19 00:59:20|112.85|111.45|112.76|111.36|112.86|111.46|112.75|111.35|17
1737248370000|2025-01-19 00:59:30|112.75|111.35|112.85|111.45|112.85|111.45|112.75|111.35|17
1737248380000|2025-01-19 00:59:40|112.83|111.43|112.82|111.42|112.88|111.48|112.82|111.42|7
1737248390000|2025-01-19 00:59:50|112.81|111.41|112.77|111.37|112.82|111.42|112.76|111.36|22
1737248400000|2025-01-19 01:00:00|112.78|111.38|112.83|111.43|112.83|111.43|112.73|111.33|19
1737248410000|2025-01-19 01:00:10|112.84|111.44|112.89|111.49|112.91|111.51|112.84|111.44|18
1737248420000|2025-01-19 01:00:20|112.86|111.46|112.87|111.47|112.89|111.49|112.85|111.45|11
1737248430000|2025-01-19 01:00:30|112.88|111.48|112.76|111.36|112.89|111.49|112.75|111.35|21
1737248440000|2025-01-19 01:00:40|112.77|111.37|112.74|111.34|112.84|111.44|112.74|111.34|13
1737248450000|2025-01-19 01:00:50|112.71|111.31|112.75|111.35|112.82|111.42|112.71|111.31|22
1737248460000|2025-01-19 01:01:00|112.76|111.36|112.81|111.41|112.81|111.41|112.71|111.31|23
1737248470000|2025-01-19 01:01:10|112.8|111.4|112.72|111.32|112.85|111.45|112.7|111.3|19
1737248480000|2025-01-19 01:01:20|112.71|111.31|112.65|111.25|112.72|111.32|112.63|111.23|14
1737248490000|2025-01-19 01:01:30|112.66|111.26|112.63|111.23|112.69|111.29|112.62|111.22|17
1737248510000|2025-01-19 01:01:50|112.51|111.11|112.53|111.13|112.55|111.15|112.51|111.11|5
1737248520000|2025-01-19 01:02:00|112.54|111.14|112.55|111.15|112.55|111.15|112.5|111.1|14
1737248530000|2025-01-19 01:02:10|112.59|111.19|112.79|111.39|112.8|111.4|112.59|111.19|17
1737248540000|2025-01-19 01:02:20|112.84|111.44|112.8|111.4|112.9|111.5|112.78|111.38|17
1737248550000|2025-01-19 01:02:30|112.79|111.39|112.91|111.51|112.92|111.52|112.79|111.39|19
1737248560000|2025-01-19 01:02:40|112.92|111.52|112.81|111.41|112.92|111.52|112.73|111.33|11
1737248570000|2025-01-19 01:02:50|112.82|111.42|112.8|111.4|112.83|111.43|112.76|111.36|13
1737248580000|2025-01-19 01:03:00|112.76|111.36|113.03|111.63|113.03|111.63|112.76|111.36|28
1737248590000|2025-01-19 01:03:10|113.04|111.64|112.85|111.45|113.04|111.64|112.85|111.45|19
1737248600000|2025-01-19 01:03:20|112.84|111.44|112.86|111.46|112.9|111.5|112.81|111.41|18
1737248610000|2025-01-19 01:03:30|112.88|111.48|112.96|111.56|113|111.6|112.88|111.48|15
1737248620000|2025-01-19 01:03:40|112.99|111.59|113.09|111.69|113.11|111.71|112.99|111.59|13
1737248630000|2025-01-19 01:03:50|113.1|111.7|113.15|111.75|113.22|111.82|113.1|111.7|17
1737248640000|2025-01-19 01:04:00|113.09|111.69|113.07|111.67|113.21|111.81|113.04|111.64|24
1737248650000|2025-01-19 01:04:10|113.08|111.68|113.14|111.74|113.15|111.75|113.08|111.68|20
1737248660000|2025-01-19 01:04:20|113.12|111.72|113.14|111.74|113.19|111.79|113.1|111.7|17
1737248670000|2025-01-19 01:04:30|113.16|111.76|113.22|111.82|113.24|111.84|113.16|111.76|13
1737248680000|2025-01-19 01:04:40|113.25|111.85|113.16|111.76|113.26|111.86|113.16|111.76|8
1737248690000|2025-01-19 01:04:50|113.2|111.8|113.28|111.88|113.28|111.88|113.17|111.77|13
1737248700000|2025-01-19 01:05:00|113.29|111.89|113.24|111.84|113.32|111.92|113.22|111.82|16
1737248710000|2025-01-19 01:05:10|113.23|111.83|113.09|111.69|113.25|111.85|113.09|111.69|19
1737248720000|2025-01-19 01:05:20|113.07|111.67|112.93|111.53|113.08|111.68|112.89|111.49|18
1737248730000|2025-01-19 01:05:30|112.96|111.56|112.95|111.55|113.01|111.61|112.94|111.54|10
1737248740000|2025-01-19 01:05:40|112.94|111.54|112.9|111.5|112.94|111.54|112.86|111.46|8
1737248760000|2025-01-19 01:06:00|113.03|111.63|113.04|111.64|113.07|111.67|113.02|111.62|10
1737248770000|2025-01-19 01:06:10|113.03|111.63|113|111.6|113.03|111.63|112.97|111.57|10
1737248780000|2025-01-19 01:06:20|112.99|111.59|113.03|111.63|113.04|111.64|112.98|111.58|16
1737248790000|2025-01-19 01:06:30|113.01|111.61|112.89|111.49|113.01|111.61|112.89|111.49|18
1737248800000|2025-01-19 01:06:40|112.92|111.52|112.86|111.46|112.93|111.53|112.84|111.44|14
1737248810000|2025-01-19 01:06:50|112.87|111.47|113.02|111.62|113.04|111.64|112.81|111.41|21
1737248820000|2025-01-19 01:07:00|113.03|111.63|113.15|111.75|113.21|111.81|113.03|111.63|17
1737248830000|2025-01-19 01:07:10|113.12|111.72|113.2|111.8|113.2|111.8|113.12|111.72|13
1737248840000|2025-01-19 01:07:20|113.22|111.82|113.17|111.77|113.24|111.84|113.16|111.76|11
1737248850000|2025-01-19 01:07:30|113.18|111.78|113.26|111.86|113.28|111.88|113.18|111.78|14
1737248860000|2025-01-19 01:07:40|113.3|111.9|113.32|111.92|113.37|111.97|113.3|111.9|16
1737248870000|2025-01-19 01:07:50|113.27|111.87|113.21|111.81|113.3|111.9|113.21|111.81|14
1737248880000|2025-01-19 01:08:00|113.2|111.8|113.24|111.84|113.24|111.84|113.1|111.7|19
1737248890000|2025-01-19 01:08:10|113.23|111.83|113.39|111.99|113.42|112.02|113.23|111.83|15
1737248900000|2025-01-19 01:08:20|113.38|111.98|113.42|112.02|113.44|112.04|113.33|111.93|16
1737248910000|2025-01-19 01:08:30|113.43|112.03|113.56|112.16|113.56|112.16|113.43|112.03|9
1737248920000|2025-01-19 01:08:40|113.57|112.17|113.63|112.23|113.65|112.25|113.56|112.16|17
1737248930000|2025-01-19 01:08:50|113.62|112.22|113.68|112.28|113.68|112.28|113.55|112.15|20
1737248950000|2025-01-19 01:09:10|113.7|112.3|113.71|112.31|113.79|112.39|113.7|112.3|8
1737248960000|2025-01-19 01:09:20|113.7|112.3|113.66|112.26|113.7|112.3|113.63|112.23|10
1737248970000|2025-01-19 01:09:30|113.67|112.27|113.79|112.39|113.81|112.41|113.64|112.24|18
1737248980000|2025-01-19 01:09:40|113.8|112.4|113.85|112.45|113.86|112.46|113.8|112.4|8
1737248990000|2025-01-19 01:09:50|113.83|112.43|113.72|112.32|113.83|112.43|113.66|112.26|17
1737249000000|2025-01-19 01:10:00|113.73|112.33|113.61|112.21|113.74|112.34|113.61|112.21|19
1737249010000|2025-01-19 01:10:10|113.63|112.23|113.54|112.14|113.63|112.23|113.51|112.11|20
1737249020000|2025-01-19 01:10:20|113.57|112.17|113.73|112.33|113.76|112.36|113.57|112.17|20
1737249030000|2025-01-19 01:10:30|113.76|112.36|113.79|112.39|113.85|112.45|113.73|112.33|16
1737249040000|2025-01-19 01:10:40|113.81|112.41|113.71|112.31|113.84|112.44|113.71|112.31|17
1737249050000|2025-01-19 01:10:50|113.74|112.34|113.81|112.41|113.81|112.41|113.68|112.28|18
1737249060000|2025-01-19 01:11:00|113.79|112.39|113.75|112.35|113.8|112.4|113.71|112.31|22
1737249070000|2025-01-19 01:11:10|113.74|112.34|113.77|112.37|113.81|112.41|113.72|112.32|27
1737249080000|2025-01-19 01:11:20|113.78|112.38|113.78|112.38|113.78|112.38|113.73|112.33|11
1737249090000|2025-01-19 01:11:30|113.79|112.39|113.75|112.35|113.8|112.4|113.74|112.34|10
1737249100000|2025-01-19 01:11:40|113.74|112.34|113.88|112.48|113.91|112.51|113.72|112.32|15
1737249110000|2025-01-19 01:11:50|113.86|112.46|113.86|112.46|113.87|112.47|113.85|112.45|10
1737249120000|2025-01-19 01:12:00|113.87|112.47|113.91|112.51|113.91|112.51|113.86|112.46|9
1737249130000|2025-01-19 01:12:10|113.89|112.49|113.9|112.5|113.91|112.51|113.89|112.49|5
1737249150000|2025-01-19 01:12:30|113.99|112.59|113.85|112.45|113.99|112.59|113.85|112.45|9
1737249160000|2025-01-19 01:12:40|113.86|112.46|113.82|112.42|113.87|112.47|113.82|112.42|10
1737249170000|2025-01-19 01:12:50|113.83|112.43|113.86|112.46|113.9|112.5|113.83|112.43|11
1737249180000|2025-01-19 01:13:00|113.88|112.48|113.86|112.46|113.89|112.49|113.84|112.44|12
1737249190000|2025-01-19 01:13:10|113.85|112.45|113.9|112.5|113.9|112.5|113.78|112.38|20
1737249200000|2025-01-19 01:13:20|113.89|112.49|113.86|112.46|114.01|112.61|113.86|112.46|16
1737249210000|2025-01-19 01:13:30|113.87|112.47|114.01|112.61|114.01|112.61|113.87|112.47|16
1737249220000|2025-01-19 01:13:40|114.05|112.65|113.92|112.52|114.05|112.65|113.92|112.52|19
1737249230000|2025-01-19 01:13:50|113.91|112.51|113.89|112.49|113.91|112.51|113.87|112.47|17
1737249240000|2025-01-19 01:14:00|113.88|112.48|113.88|112.48|113.89|112.49|113.8|112.4|10
1737249250000|2025-01-19 01:14:10|113.89|112.49|113.96|112.56|113.98|112.58|113.88|112.48|12
1737249260000|2025-01-19 01:14:20|113.94|112.54|113.88|112.48|113.97|112.57|113.83|112.43|17
1737249270000|2025-01-19 01:14:30|113.87|112.47|113.95|112.55|113.96|112.56|113.86|112.46|12
1737249280000|2025-01-19 01:14:40|113.97|112.57|114|112.6|114.02|112.62|113.97|112.57|4
1737249290000|2025-01-19 01:14:50|114.01|112.61|113.91|112.51|114.01|112.61|113.88|112.48|11
1737249300000|2025-01-19 01:15:00|113.9|112.5|114.07|112.67|114.09|112.69|113.89|112.49|20
1737249310000|2025-01-19 01:15:10|114.08|112.68|114.13|112.73|114.13|112.73|114.08|112.68|10
1737249320000|2025-01-19 01:15:20|114.14|112.74|114.12|112.72|114.14|112.74|114.12|112.72|4
1737249340000|2025-01-19 01:15:40|114.28|112.88|114.22|112.82|114.28|112.88|114.22|112.82|5
1737249350000|2025-01-19 01:15:50|114.23|112.83|114.28|112.88|114.28|112.88|114.23|112.83|16
1737249360000|2025-01-19 01:16:00|114.29|112.89|114.28|112.88|114.31|112.91|114.27|112.87|9
1737249370000|2025-01-19 01:16:10|114.29|112.89|114.3|112.9|114.31|112.91|114.24|112.84|10
1737249380000|2025-01-19 01:16:20|114.31|112.91|114.37|112.97|114.37|112.97|114.3|112.9|8
1737249390000|2025-01-19 01:16:30|114.42|113.02|114.16|112.76|114.45|113.05|114.16|112.76|20
1737249400000|2025-01-19 01:16:40|114.18|112.78|114.36|112.96|114.42|113.02|114.15|112.75|22
1737249410000|2025-01-19 01:16:50|114.37|112.97|114.45|113.05|114.47|113.07|114.36|112.96|11
1737249420000|2025-01-19 01:17:00|114.46|113.06|114.54|113.14|114.54|113.14|114.46|113.06|11
1737249430000|2025-01-19 01:17:10|114.53|113.13|114.52|113.12|114.55|113.15|114.46|113.06|13
1737249440000|2025-01-19 01:17:20|114.53|113.13|114.65|113.25|114.69|113.29|114.53|113.13|12
1737249450000|2025-01-19 01:17:30|114.67|113.27|114.72|113.32|114.73|113.33|114.63|113.23|19
1737249460000|2025-01-19 01:17:40|114.73|113.33|114.8|113.4|114.8|113.4|114.73|113.33|9
1737249470000|2025-01-19 01:17:50|114.77|113.37|114.81|113.41|114.81|113.41|114.76|113.36|11
1737249480000|2025-01-19 01:18:00|114.79|113.39|115.03|113.63|115.23|113.83|114.79|113.39|26
1737249490000|2025-01-19 01:18:10|115.05|113.65|115.23|113.83|115.25|113.85|114.88|113.48|25
1737249500000|2025-01-19 01:18:20|115.24|113.84|115.22|113.82|115.25|113.85|115.19|113.79|20
1737249510000|2025-01-19 01:18:30|115.24|113.84|115.14|113.74|115.25|113.85|115.12|113.72|14
1737249520000|2025-01-19 01:18:40|115.15|113.75|115.19|113.79|115.19|113.79|115.14|113.74|6
1737249540000|2025-01-19 01:19:00|115.53|114.13|115.55|114.15|115.55|114.15|115.52|114.12|7
1737249550000|2025-01-19 01:19:10|115.56|114.16|115.62|114.22|115.65|114.25|115.55|114.15|16
1737249560000|2025-01-19 01:19:20|115.63|114.23|115.64|114.24|115.64|114.24|115.61|114.21|8
1737249570000|2025-01-19 01:19:30|115.65|114.25|115.65|114.25|115.65|114.25|115.6|114.2|15
1737249580000|2025-01-19 01:19:40|115.62|114.22|115.63|114.23|115.66|114.26|115.57|114.17|22
1737249590000|2025-01-19 01:19:50|115.6|114.2|115.61|114.21|115.61|114.21|115.49|114.09|21
1737249600000|2025-01-19 01:20:00|115.59|114.19|115.56|114.16|115.63|114.23|115.56|114.16|21
1737249610000|2025-01-19 01:20:10|115.57|114.17|115.36|113.96|115.6|114.2|115.32|113.92|31
1737249620000|2025-01-19 01:20:20|115.4|114|115.46|114.06|115.49|114.09|115.31|113.91|27
1737249630000|2025-01-19 01:20:30|115.45|114.05|115.34|113.94|115.51|114.11|115.29|113.89|22
1737249640000|2025-01-19 01:20:40|115.33|113.93|115.26|113.86|115.33|113.93|115.2|113.8|17
1737249650000|2025-01-19 01:20:50|115.23|113.83|115.38|113.98|115.38|113.98|115.21|113.81|21
1737249660000|2025-01-19 01:21:00|115.39|113.99|115.2|113.8|115.47|114.07|115.2|113.8|31
1737249670000|2025-01-19 01:21:10|115.23|113.83|115.54|114.14|115.58|114.18|115.17|113.77|28
1737249680000|2025-01-19 01:21:20|115.53|114.13|115.49|114.09|115.55|114.15|115.48|114.08|11
1737249690000|2025-01-19 01:21:30|115.48|114.08|115.62|114.22|115.63|114.23|115.48|114.08|13
1737249700000|2025-01-19 01:21:40|115.63|114.23|115.61|114.21|115.64|114.24|115.6|114.2|14
1737249710000|2025-01-19 01:21:50|115.62|114.22|115.62|114.22|115.63|114.23|115.55|114.15|18
1737249730000|2025-01-19 01:22:10|115.66|114.26|115.67|114.27|115.67|114.27|115.65|114.25|4
1737249740000|2025-01-19 01:22:20|115.69|114.29|115.63|114.23|115.69|114.29|115.52|114.12|23
1737249750000|2025-01-19 01:22:30|115.65|114.25|115.7|114.3|115.79|114.39|115.65|114.25|19
1737249760000|2025-01-19 01:22:40|115.72|114.32|115.62|114.22|115.72|114.32|115.6|114.2|11
1737249770000|2025-01-19 01:22:50|115.58|114.18|115.75|114.35|115.76|114.36|115.55|114.15|27
1737249780000|2025-01-19 01:23:00|115.73|114.33|115.74|114.34|115.75|114.35|115.68|114.28|19
1737249790000|2025-01-19 01:23:10|115.73|114.33|115.75|114.35|115.78|114.38|115.71|114.31|25
1737249800000|2025-01-19 01:23:20|115.73|114.33|115.8|114.4|115.8|114.4|115.71|114.31|14
1737249810000|2025-01-19 01:23:30|115.81|114.41|115.84|114.44|115.87|114.47|115.79|114.39|21
1737249820000|2025-01-19 01:23:40|115.83|114.43|115.66|114.26|115.84|114.44|115.65|114.25|19
1737249830000|2025-01-19 01:23:50|115.67|114.27|115.79|114.39|115.79|114.39|115.62|114.22|15
1737249840000|2025-01-19 01:24:00|115.8|114.4|115.65|114.25|115.81|114.41|115.62|114.22|24
1737249850000|2025-01-19 01:24:10|115.63|114.23|115.74|114.34|115.75|114.35|115.63|114.23|14
1737249860000|2025-01-19 01:24:20|115.73|114.33|115.72|114.32|115.83|114.43|115.7|114.3|19
1737249870000|2025-01-19 01:24:30|115.7|114.3|115.54|114.14|115.72|114.32|115.54|114.14|23
1737249880000|2025-01-19 01:24:40|115.56|114.16|115.61|114.21|115.63|114.23|115.54|114.14|18
1737249890000|2025-01-19 01:24:50|115.59|114.19|115.64|114.24|115.65|114.25|115.55|114.15|24
1737249900000|2025-01-19 01:25:00|115.7|114.3|115.47|114.07|115.7|114.3|115.46|114.06|25
1737249910000|2025-01-19 01:25:10|115.51|114.11|115.42|114.02|115.52|114.12|115.42|114.02|13
1737249930000|2025-01-19 01:25:30|115.39|113.99|115.45|114.05|115.49|114.09|115.38|113.98|13
1737249940000|2025-01-19 01:25:40|115.44|114.04|115.44|114.04|115.49|114.09|115.36|113.96|28
1737249950000|2025-01-19 01:25:50|115.43|114.03|115.28|113.88|115.49|114.09|115.28|113.88|18
1737249960000|2025-01-19 01:26:00|115.29|113.89|115.25|113.85|115.32|113.92|115.25|113.85|15
1737249970000|2025-01-19 01:26:10|115.24|113.84|115.15|113.75|115.33|113.93|115.06|113.66|26
1737249980000|2025-01-19 01:26:20|115.14|113.74|115.21|113.81|115.24|113.84|115.14|113.74|18
1737249990000|2025-01-19 01:26:30|115.22|113.82|115.2|113.8|115.29|113.89|115.17|113.77|22
1737250000000|2025-01-19 01:26:40|115.21|113.81|115.29|113.89|115.3|113.9|115.21|113.81|12
1737250010000|2025-01-19 01:26:50|115.3|113.9|115.21|113.81|115.32|113.92|115.21|113.81|15
1737250020000|2025-01-19 01:27:00|115.2|113.8|115.25|113.85|115.29|113.89|115.16|113.76|21
1737250030000|2025-01-19 01:27:10|115.28|113.88|115.31|113.91|115.31|113.91|115.18|113.78|18
1737250040000|2025-01-19 01:27:20|115.33|113.93|115.4|114|115.4|114|115.31|113.91|17
1737250050000|2025-01-19 01:27:30|115.36|113.96|115.38|113.98|115.48|114.08|115.36|113.96|17
1737250060000|2025-01-19 01:27:40|115.39|113.99|115.54|114.14|115.57|114.17|115.3|113.9|23
1737250070000|2025-01-19 01:27:50|115.5|114.1|115.6|114.2|115.61|114.21|115.37|113.97|26
1737250080000|2025-01-19 01:28:00|115.59|114.19|115.62|114.22|115.62|114.22|115.52|114.12|16
1737250090000|2025-01-19 01:28:10|115.61|114.21|115.55|114.15|115.64|114.24|115.55|114.15|10
1737250100000|2025-01-19 01:28:20|115.51|114.11|115.41|114.01|115.52|114.12|115.35|113.95|20
1737250110000|2025-01-19 01:28:30|115.4|114|115.41|114.01|115.41|114.01|115.4|114|2
1737250120000|2025-01-19 01:28:40|115.2|113.8|115.12|113.72|115.2|113.8|115.09|113.69|10
1737250130000|2025-01-19 01:28:50|115.13|113.73|115.18|113.78|115.2|113.8|115.13|113.73|9
1737250140000|2025-01-19 01:29:00|115.19|113.79|115.27|113.87|115.27|113.87|115.18|113.78|18
1737250150000|2025-01-19 01:29:10|115.29|113.89|115.14|113.74|115.3|113.9|115.13|113.73|21
1737250160000|2025-01-19 01:29:20|115.18|113.78|115.06|113.66|115.18|113.78|115.05|113.65|16
1737250170000|2025-01-19 01:29:30|115.05|113.65|115.1|113.7|115.11|113.71|115|113.6|21
1737250180000|2025-01-19 01:29:40|115.07|113.67|114.85|113.45|115.07|113.67|114.83|113.43|20
1737250190000|2025-01-19 01:29:50|114.84|113.44|114.87|113.47|114.9|113.5|114.81|113.41|20
1737250200000|2025-01-19 01:30:00|114.88|113.48|114.94|113.54|114.97|113.57|114.88|113.48|20
1737250210000|2025-01-19 01:30:10|114.97|113.57|114.97|113.57|115|113.6|114.92|113.52|14
1737250220000|2025-01-19 01:30:20|114.98|113.58|114.95|113.55|115.01|113.61|114.93|113.53|22
1737250230000|2025-01-19 01:30:30|114.98|113.58|114.95|113.55|114.98|113.58|114.84|113.44|22
1737250240000|2025-01-19 01:30:40|114.96|113.56|114.99|113.59|114.99|113.59|114.92|113.52|13
1737250250000|2025-01-19 01:30:50|115|113.6|115.01|113.61|115.01|113.61|114.94|113.54|16
1737250260000|2025-01-19 01:31:00|115.04|113.64|114.92|113.52|115.09|113.69|114.89|113.49|19
1737250270000|2025-01-19 01:31:10|114.94|113.54|114.87|113.47|114.95|113.55|114.82|113.42|16
1737250280000|2025-01-19 01:31:20|114.89|113.49|114.94|113.54|115.01|113.61|114.89|113.49|16
1737250290000|2025-01-19 01:31:30|114.98|113.58|114.74|113.34|115.02|113.62|114.74|113.34|23
1737250300000|2025-01-19 01:31:40|114.76|113.36|114.89|113.49|114.91|113.51|114.76|113.36|24
1737250320000|2025-01-19 01:32:00|114.94|113.54|114.95|113.55|114.96|113.56|114.89|113.49|11
1737250330000|2025-01-19 01:32:10|114.96|113.56|114.96|113.56|114.96|113.56|114.93|113.53|9
1737250340000|2025-01-19 01:32:20|115|113.6|114.95|113.55|115|113.6|114.94|113.54|12
1737250350000|2025-01-19 01:32:30|114.98|113.58|114.83|113.43|115.02|113.62|114.83|113.43|16
1737250360000|2025-01-19 01:32:40|114.85|113.45|115.08|113.68|115.08|113.68|114.84|113.44|25
1737250370000|2025-01-19 01:32:50|115.1|113.7|115.06|113.66|115.14|113.74|115.06|113.66|16
1737250380000|2025-01-19 01:33:00|115.07|113.67|115.11|113.71|115.19|113.79|115.07|113.67|23
1737250390000|2025-01-19 01:33:10|115.09|113.69|114.98|113.58|115.09|113.69|114.91|113.51|17
1737250400000|2025-01-19 01:33:20|114.97|113.57|114.98|113.58|114.98|113.58|114.96|113.56|11
1737250410000|2025-01-19 01:33:30|114.97|113.57|114.91|113.51|114.97|113.57|114.88|113.48|7
1737250420000|2025-01-19 01:33:40|114.9|113.5|114.86|113.46|114.9|113.5|114.83|113.43|8
1737250430000|2025-01-19 01:33:50|114.84|113.44|114.82|113.42|114.85|113.45|114.82|113.42|12
1737250440000|2025-01-19 01:34:00|114.75|113.35|114.92|113.52|114.92|113.52|114.71|113.31|14
1737250450000|2025-01-19 01:34:10|114.9|113.5|115.01|113.61|115.04|113.64|114.88|113.48|17
1737250460000|2025-01-19 01:34:20|115|113.6|114.94|113.54|115.01|113.61|114.92|113.52|15
1737250470000|2025-01-19 01:34:30|114.96|113.56|115.05|113.65|115.07|113.67|114.96|113.56|13
1737250480000|2025-01-19 01:34:40|115.06|113.66|115.33|113.93|115.33|113.93|115.06|113.66|16
1737250490000|2025-01-19 01:34:50|115.3|113.9|115.2|113.8|115.3|113.9|115.18|113.78|19
1737250500000|2025-01-19 01:35:00|115.21|113.81|115.02|113.62|115.24|113.84|114.97|113.57|32
1737250510000|2025-01-19 01:35:10|114.98|113.58|115|113.6|115.03|113.63|114.97|113.57|13
1737250520000|2025-01-19 01:35:20|115.02|113.62|115|113.6|115.03|113.63|114.92|113.52|15
1737250530000|2025-01-19 01:35:30|115.01|113.61|115.28|113.88|115.28|113.88|115.01|113.61|16
1737250540000|2025-01-19 01:35:40|115.29|113.89|115.31|113.91|115.31|113.91|115.29|113.89|2
1737250550000|2025-01-19 01:35:50|115.2|113.8|115.26|113.86|115.27|113.87|115.19|113.79|11
1737250560000|2025-01-19 01:36:00|115.23|113.83|115.23|113.83|115.29|113.89|115.21|113.81|9
1737250570000|2025-01-19 01:36:10|115.27|113.87|115.22|113.82|115.31|113.91|115.22|113.82|13
1737250580000|2025-01-19 01:36:20|115.25|113.85|115.2|113.8|115.25|113.85|115.2|113.8|12
1737250590000|2025-01-19 01:36:30|115.18|113.78|115.15|113.75|115.18|113.78|115.09|113.69|18
1737250600000|2025-01-19 01:36:40|115.17|113.77|115.11|113.71|115.17|113.77|115.04|113.64|18
1737250610000|2025-01-19 01:36:50|115.05|113.65|115.09|113.69|115.12|113.72|115.05|113.65|7
1737250620000|2025-01-19 01:37:00|115.11|113.71|115.11|113.71|115.19|113.79|115.1|113.7|13
1737250630000|2025-01-19 01:37:10|115.14|113.74|115.06|113.66|115.19|113.79|115.05|113.65|20
1737250640000|2025-01-19 01:37:20|115.07|113.67|115.08|113.68|115.09|113.69|115.07|113.67|6
1737250650000|2025-01-19 01:37:30|115.07|113.67|114.82|113.42|115.07|113.67|114.81|113.41|20
1737250660000|2025-01-19 01:37:40|114.81|113.41|114.73|113.33|114.83|113.43|114.73|113.33|11
1737250670000|2025-01-19 01:37:50|114.72|113.32|114.72|113.32|114.73|113.33|114.7|113.3|11
1737250680000|2025-01-19 01:38:00|114.71|113.31|114.55|113.15|114.71|113.31|114.44|113.04|19
1737250690000|2025-01-19 01:38:10|114.57|113.17|114.47|113.07|114.57|113.17|114.42|113.02|23
1737250700000|2025-01-19 01:38:20|114.45|113.05|114.56|113.16|114.61|113.21|114.42|113.02|21
1737250710000|2025-01-19 01:38:30|114.6|113.2|114.66|113.26|114.66|113.26|114.58|113.18|14
1737250720000|2025-01-19 01:38:40|114.65|113.25|114.66|113.26|114.66|113.26|114.59|113.19|19
1737250730000|2025-01-19 01:38:50|114.64|113.24|114.64|113.24|114.65|113.25|114.63|113.23|5
1737250750000|2025-01-19 01:39:10|114.74|113.34|114.76|113.36|114.78|113.38|114.73|113.33|9
1737250760000|2025-01-19 01:39:20|114.74|113.34|114.77|113.37|114.79|113.39|114.7|113.3|9
1737250770000|2025-01-19 01:39:30|114.78|113.38|115.03|113.63|115.14|113.74|114.76|113.36|19
1737250780000|2025-01-19 01:39:40|115.05|113.65|114.95|113.55|115.05|113.65|114.95|113.55|18
1737250800000|2025-01-19 01:40:00|114.96|113.56|114.92|113.52|115.02|113.62|114.89|113.49|19
1737250810000|2025-01-19 01:40:10|114.93|113.53|114.89|113.49|115.01|113.61|114.89|113.49|14
1737250820000|2025-01-19 01:40:20|114.9|113.5|115.02|113.62|115.03|113.63|114.9|113.5|25
1737250830000|2025-01-19 01:40:30|115.03|113.63|115|113.6|115.06|113.66|114.99|113.59|12
1737250840000|2025-01-19 01:40:40|115.01|113.61|115.01|113.61|115.02|113.62|114.9|113.5|21
1737250850000|2025-01-19 01:40:50|115|113.6|114.88|113.48|115|113.6|114.86|113.46|13
1737250860000|2025-01-19 01:41:00|114.87|113.47|114.88|113.48|114.88|113.48|114.81|113.41|13
1737250870000|2025-01-19 01:41:10|114.9|113.5|114.89|113.49|115|113.6|114.87|113.47|19
1737250880000|2025-01-19 01:41:20|114.9|113.5|114.92|113.52|114.92|113.52|114.82|113.42|18
1737250890000|2025-01-19 01:41:30|114.91|113.51|114.95|113.55|114.96|113.56|114.91|113.51|4
1737250900000|2025-01-19 01:41:40|114.94|113.54|115.05|113.65|115.07|113.67|114.91|113.51|19
1737250910000|2025-01-19 01:41:50|115.07|113.67|115.1|113.7|115.12|113.72|115.07|113.67|6
1737250920000|2025-01-19 01:42:00|115.11|113.71|115.08|113.68|115.11|113.71|115.06|113.66|17
1737250930000|2025-01-19 01:42:10|115.1|113.7|115.14|113.74|115.26|113.86|115.1|113.7|16
1737250940000|2025-01-19 01:42:20|115.15|113.75|115.24|113.84|115.25|113.85|115.15|113.75|8
1737250950000|2025-01-19 01:42:30|115.25|113.85|115.25|113.85|115.25|113.85|115.23|113.83|9
1737250960000|2025-01-19 01:42:40|115.26|113.86|115.3|113.9|115.3|113.9|115.25|113.85|9
1737250970000|2025-01-19 01:42:50|115.31|113.91|115.27|113.87|115.32|113.92|115.21|113.81|19
1737250980000|2025-01-19 01:43:00|115.26|113.86|115.31|113.91|115.31|113.91|115.26|113.86|7
1737250990000|2025-01-19 01:43:10|115.29|113.89|115.3|113.9|115.3|113.9|115.28|113.88|3
1737251010000|2025-01-19 01:43:30|115.19|113.79|115.13|113.73|115.19|113.79|115.13|113.73|7
1737251020000|2025-01-19 01:43:40|115.17|113.77|115.14|113.74|115.21|113.81|115.14|113.74|12
1737251030000|2025-01-19 01:43:50|115.15|113.75|115.2|113.8|115.22|113.82|115.13|113.73|9
1737251040000|2025-01-19 01:44:00|115.17|113.77|115.13|113.73|115.17|113.77|115.12|113.72|9
1737251050000|2025-01-19 01:44:10|115.11|113.71|115.05|113.65|115.11|113.71|115.04|113.64|7
1737251060000|2025-01-19 01:44:20|115.08|113.68|115.32|113.92|115.32|113.92|115.03|113.63|12
1737251070000|2025-01-19 01:44:30|115.31|113.91|115.18|113.78|115.32|113.92|115.18|113.78|12
1737251080000|2025-01-19 01:44:40|115.19|113.79|115.06|113.66|115.19|113.79|115.06|113.66|8
1737251090000|2025-01-19 01:44:50|115.05|113.65|115.01|113.61|115.05|113.65|114.98|113.58|14
1737251100000|2025-01-19 01:45:00|115.02|113.62|115.05|113.65|115.06|113.66|114.96|113.56|18
1737251110000|2025-01-19 01:45:10|115.04|113.64|115.17|113.77|115.19|113.79|115.04|113.64|11
1737251120000|2025-01-19 01:45:20|115.18|113.78|115.19|113.79|115.2|113.8|115.16|113.76|6
1737251130000|2025-01-19 01:45:30|115.21|113.81|115.2|113.8|115.23|113.83|115.08|113.68|27
1737251140000|2025-01-19 01:45:40|115.21|113.81|115.01|113.61|115.21|113.81|115.01|113.61|14
1737251150000|2025-01-19 01:45:50|114.99|113.59|114.9|113.5|114.99|113.59|114.9|113.5|17
1737251160000|2025-01-19 01:46:00|114.88|113.48|114.94|113.54|114.98|113.58|114.88|113.48|16
1737251170000|2025-01-19 01:46:10|115.02|113.62|114.95|113.55|115.05|113.65|114.95|113.55|15
1737251180000|2025-01-19 01:46:20|114.96|113.56|114.92|113.52|114.97|113.57|114.85|113.45|24
1737251190000|2025-01-19 01:46:30|114.96|113.56|114.95|113.55|114.99|113.59|114.95|113.55|4
1737251200000|2025-01-19 01:46:40|114.9|113.5|114.95|113.55|114.95|113.55|114.88|113.48|13
1737251210000|2025-01-19 01:46:50|114.94|113.54|114.94|113.54|114.95|113.55|114.88|113.48|14
1737251220000|2025-01-19 01:47:00|114.95|113.55|115.11|113.71|115.12|113.72|114.95|113.55|18
1737251230000|2025-01-19 01:47:10|115.08|113.68|115.06|113.66|115.11|113.71|115.01|113.61|11
1737251240000|2025-01-19 01:47:20|115.04|113.64|115.02|113.62|115.06|113.66|114.98|113.58|18
1737251250000|2025-01-19 01:47:30|115.03|113.63|115.14|113.74|115.15|113.75|115.03|113.63|13
1737251260000|2025-01-19 01:47:40|115.15|113.75|115.19|113.79|115.21|113.81|115.15|113.75|19
1737251270000|2025-01-19 01:47:50|115.2|113.8|115.21|113.81|115.23|113.83|115.19|113.79|7
1737251280000|2025-01-19 01:48:00|115.19|113.79|115.27|113.87|115.27|113.87|115.19|113.79|14
1737251290000|2025-01-19 01:48:10|115.28|113.88|115.23|113.83|115.31|113.91|115.23|113.83|14
1737251300000|2025-01-19 01:48:20|115.22|113.82|115.25|113.85|115.28|113.88|115.17|113.77|28
1737251310000|2025-01-19 01:48:30|115.26|113.86|115.28|113.88|115.29|113.89|115.24|113.84|22
1737251320000|2025-01-19 01:48:40|115.26|113.86|115.28|113.88|115.3|113.9|115.26|113.86|12
1737251330000|2025-01-19 01:48:50|115.29|113.89|115.29|113.89|115.3|113.9|115.28|113.88|11
1737251340000|2025-01-19 01:49:00|115.28|113.88|115.33|113.93|115.33|113.93|115.28|113.88|10
1737251350000|2025-01-19 01:49:10|115.32|113.92|115.29|113.89|115.33|113.93|115.22|113.82|13
1737251360000|2025-01-19 01:49:20|115.3|113.9|115.3|113.9|115.33|113.93|115.28|113.88|13
1737251370000|2025-01-19 01:49:30|115.31|113.91|115.28|113.88|115.31|113.91|115.21|113.81|15
1737251380000|2025-01-19 01:49:40|115.26|113.86|115.19|113.79|115.31|113.91|115.19|113.79|17
1737251390000|2025-01-19 01:49:50|115.18|113.78|115.07|113.67|115.19|113.79|115.02|113.62|11
1737251400000|2025-01-19 01:50:00|115.06|113.66|115.25|113.85|115.26|113.86|115.05|113.65|13
1737251410000|2025-01-19 01:50:10|115.24|113.84|115.2|113.8|115.24|113.84|115.15|113.75|13
1737251420000|2025-01-19 01:50:20|115.19|113.79|115.18|113.78|115.19|113.79|115.18|113.78|2
1737251430000|2025-01-19 01:50:30|115.19|113.79|115.18|113.78|115.2|113.8|115.18|113.78|4
1737251440000|2025-01-19 01:50:40|115.19|113.79|115.18|113.78|115.23|113.83|115.13|113.73|8
1737251460000|2025-01-19 01:51:00|115.17|113.77|115.12|113.72|115.17|113.77|115.12|113.72|4
1737251470000|2025-01-19 01:51:10|115.13|113.73|115.07|113.67|115.13|113.73|115.04|113.64|12
1737251480000|2025-01-19 01:51:20|115.06|113.66|115.07|113.67|115.11|113.71|115|113.6|18
1737251490000|2025-01-19 01:51:30|115.05|113.65|114.98|113.58|115.05|113.65|114.98|113.58|8
1737251500000|2025-01-19 01:51:40|114.97|113.57|114.93|113.53|114.97|113.57|114.91|113.51|14
1737251510000|2025-01-19 01:51:50|114.92|113.52|114.91|113.51|114.93|113.53|114.9|113.5|6
1737251520000|2025-01-19 01:52:00|114.9|113.5|114.91|113.51|115.01|113.61|114.9|113.5|18
1737251530000|2025-01-19 01:52:10|114.9|113.5|114.92|113.52|114.94|113.54|114.84|113.44|16
1737251540000|2025-01-19 01:52:20|114.91|113.51|114.82|113.42|114.91|113.51|114.79|113.39|14
1737251550000|2025-01-19 01:52:30|114.8|113.4|114.82|113.42|114.83|113.43|114.8|113.4|11
1737251560000|2025-01-19 01:52:40|114.83|113.43|114.8|113.4|114.86|113.46|114.78|113.38|7
1737251570000|2025-01-19 01:52:50|114.79|113.39|114.76|113.36|114.79|113.39|114.76|113.36|4
1737251580000|2025-01-19 01:53:00|114.77|113.37|114.76|113.36|114.77|113.37|114.72|113.32|17
1737251590000|2025-01-19 01:53:10|114.77|113.37|114.96|113.56|114.96|113.56|114.76|113.36|15
1737251600000|2025-01-19 01:53:20|114.97|113.57|114.99|113.59|114.99|113.59|114.95|113.55|7
1737251610000|2025-01-19 01:53:30|114.98|113.58|114.92|113.52|115|113.6|114.92|113.52|9
1737251620000|2025-01-19 01:53:40|114.97|113.57|114.83|113.43|114.97|113.57|114.83|113.43|12
1737251630000|2025-01-19 01:53:50|114.85|113.45|114.88|113.48|114.89|113.49|114.85|113.45|6
1737251640000|2025-01-19 01:54:00|114.67|113.27|114.73|113.33|114.73|113.33|114.67|113.27|3
1737251650000|2025-01-19 01:54:10|114.75|113.35|114.64|113.24|114.75|113.35|114.62|113.22|9
1737251660000|2025-01-19 01:54:20|114.65|113.25|114.64|113.24|114.65|113.25|114.63|113.23|5
1737251680000|2025-01-19 01:54:40|114.62|113.22|114.57|113.17|114.62|113.22|114.55|113.15|7
1737251690000|2025-01-19 01:54:50|114.58|113.18|114.56|113.16|114.63|113.23|114.55|113.15|11
1737251700000|2025-01-19 01:55:00|114.55|113.15|114.55|113.15|114.56|113.16|114.53|113.13|12
1737251710000|2025-01-19 01:55:10|114.54|113.14|114.42|113.02|114.54|113.14|114.41|113.01|12
1737251720000|2025-01-19 01:55:20|114.43|113.03|114.49|113.09|114.5|113.1|114.43|113.03|8
1737251730000|2025-01-19 01:55:30|114.48|113.08|114.47|113.07|114.48|113.08|114.4|113|11
1737251740000|2025-01-19 01:55:40|114.46|113.06|114.44|113.04|114.48|113.08|114.44|113.04|4
1737251750000|2025-01-19 01:55:50|114.43|113.03|114.41|113.01|114.43|113.03|114.41|113.01|9
1737251760000|2025-01-19 01:56:00|114.42|113.02|114.46|113.06|114.47|113.07|114.42|113.02|13
1737251770000|2025-01-19 01:56:10|114.47|113.07|114.49|113.09|114.49|113.09|114.45|113.05|7
1737251780000|2025-01-19 01:56:20|114.48|113.08|114.5|113.1|114.5|113.1|114.48|113.08|5
1737251790000|2025-01-19 01:56:30|114.45|113.05|114.46|113.06|114.47|113.07|114.45|113.05|9
1737251800000|2025-01-19 01:56:40|114.47|113.07|114.49|113.09|114.49|113.09|114.47|113.07|3
1737251810000|2025-01-19 01:56:50|114.5|113.1|114.55|113.15|114.55|113.15|114.46|113.06|11
1737251820000|2025-01-19 01:57:00|114.54|113.14|114.58|113.18|114.62|113.22|114.54|113.14|18
1737251830000|2025-01-19 01:57:10|114.55|113.15|114.53|113.13|114.56|113.16|114.53|113.13|7
1737251850000|2025-01-19 01:57:30|114.62|113.22|114.55|113.15|114.63|113.23|114.55|113.15|6
1737251860000|2025-01-19 01:57:40|114.54|113.14|114.39|112.99|114.54|113.14|114.38|112.98|15
1737251870000|2025-01-19 01:57:50|114.38|112.98|114.3|112.9|114.38|112.98|114.28|112.88|11
1737251880000|2025-01-19 01:58:00|114.31|112.91|114.35|112.95|114.35|112.95|114.31|112.91|9
1737251890000|2025-01-19 01:58:10|114.36|112.96|114.39|112.99|114.41|113.01|114.36|112.96|17
1737251900000|2025-01-19 01:58:20|114.38|112.98|114.35|112.95|114.38|112.98|114.32|112.92|9
1737251910000|2025-01-19 01:58:30|114.36|112.96|114.37|112.97|114.39|112.99|114.36|112.96|5
1737251920000|2025-01-19 01:58:40|114.36|112.96|114.32|112.92|114.36|112.96|114.31|112.91|6
1737251930000|2025-01-19 01:58:50|114.33|112.93|114.37|112.97|114.37|112.97|114.32|112.92|7
1737251940000|2025-01-19 01:59:00|114.39|112.99|114.3|112.9|114.39|112.99|114.3|112.9|13
1737251950000|2025-01-19 01:59:10|114.31|112.91|114.32|112.92|114.34|112.94|114.31|112.91|12
1737251960000|2025-01-19 01:59:20|114.33|112.93|114.34|112.94|114.35|112.95|114.33|112.93|4
1737251970000|2025-01-19 01:59:30|114.35|112.95|114.36|112.96|114.36|112.96|114.35|112.95|2
1737251980000|2025-01-19 01:59:40|114.37|112.97|114.39|112.99|114.4|113|114.34|112.94|12
1737251990000|2025-01-19 01:59:50|114.38|112.98|114.39|112.99|114.41|113.01|114.37|112.97|9
1737252000000|2025-01-19 02:00:00|114.4|113|114.41|113.01|114.42|113.02|114.38|112.98|10
1737252010000|2025-01-19 02:00:10|114.43|113.03|114.41|113.01|114.44|113.04|114.39|112.99|9
1737252020000|2025-01-19 02:00:20|114.42|113.02|114.42|113.02|114.44|113.04|114.41|113.01|8
1737252030000|2025-01-19 02:00:30|114.43|113.03|114.41|113.01|114.44|113.04|114.4|113|9
1737252050000|2025-01-19 02:00:50|114.42|113.02|114.38|112.98|114.43|113.03|114.38|112.98|5
1737252060000|2025-01-19 02:01:00|114.42|113.02|114.41|113.01|114.42|113.02|114.41|113.01|4
1737252070000|2025-01-19 02:01:10|114.42|113.02|114.64|113.24|114.67|113.27|114.42|113.02|15
1737252080000|2025-01-19 02:01:20|114.65|113.25|114.6|113.2|114.65|113.25|114.6|113.2|7
1737252090000|2025-01-19 02:01:30|114.59|113.19|114.49|113.09|114.59|113.19|114.49|113.09|9
1737252100000|2025-01-19 02:01:40|114.48|113.08|114.49|113.09|114.52|113.12|114.47|113.07|10
1737252110000|2025-01-19 02:01:50|114.5|113.1|114.49|113.09|114.52|113.12|114.49|113.09|5
1737252120000|2025-01-19 02:02:00|114.5|113.1|114.63|113.23|114.65|113.25|114.5|113.1|11
1737252130000|2025-01-19 02:02:10|114.64|113.24|114.7|113.3|114.7|113.3|114.63|113.23|9
1737252140000|2025-01-19 02:02:20|114.69|113.29|114.64|113.24|114.7|113.3|114.62|113.22|15
1737252150000|2025-01-19 02:02:30|114.68|113.28|114.67|113.27|114.72|113.32|114.66|113.26|9
1737252160000|2025-01-19 02:02:40|114.68|113.28|114.64|113.24|114.68|113.28|114.58|113.18|14
1737252170000|2025-01-19 02:02:50|114.62|113.22|114.58|113.18|114.65|113.25|114.58|113.18|12
1737252180000|2025-01-19 02:03:00|114.57|113.17|114.6|113.2|114.61|113.21|114.57|113.17|8
1737252190000|2025-01-19 02:03:10|114.63|113.23|114.76|113.36|114.77|113.37|114.62|113.22|17
1737252200000|2025-01-19 02:03:20|114.77|113.37|114.71|113.31|114.78|113.38|114.71|113.31|6
1737252210000|2025-01-19 02:03:30|114.72|113.32|114.74|113.34|114.75|113.35|114.72|113.32|4
1737252220000|2025-01-19 02:03:40|114.75|113.35|114.75|113.35|114.75|113.35|114.75|113.35|1
1737252230000|2025-01-19 02:03:50|114.73|113.33|114.75|113.35|114.75|113.35|114.73|113.33|3
1737252240000|2025-01-19 02:04:00|114.74|113.34|114.65|113.25|114.75|113.35|114.65|113.25|12
1737252250000|2025-01-19 02:04:10|114.66|113.26|114.67|113.27|114.71|113.31|114.64|113.24|17
1737252260000|2025-01-19 02:04:20|114.66|113.26|114.68|113.28|114.68|113.28|114.66|113.26|3
1737252270000|2025-01-19 02:04:30|114.67|113.27|114.54|113.14|114.67|113.27|114.52|113.12|10
1737252280000|2025-01-19 02:04:40|114.55|113.15|114.51|113.11|114.63|113.23|114.51|113.11|16
1737252290000|2025-01-19 02:04:50|114.52|113.12|114.58|113.18|114.59|113.19|114.52|113.12|13
1737252300000|2025-01-19 02:05:00|114.6|113.2|114.52|113.12|114.6|113.2|114.52|113.12|7
1737252310000|2025-01-19 02:05:10|114.5|113.1|114.59|113.19|114.59|113.19|114.5|113.1|16
1737252320000|2025-01-19 02:05:20|114.58|113.18|114.59|113.19|114.6|113.2|114.56|113.16|10
1737252330000|2025-01-19 02:05:30|114.58|113.18|114.52|113.12|114.59|113.19|114.5|113.1|14
1737252340000|2025-01-19 02:05:40|114.53|113.13|114.53|113.13|114.53|113.13|114.53|113.13|1
1737252350000|2025-01-19 02:05:50|114.46|113.06|114.41|113.01|114.46|113.06|114.41|113.01|5
1737252360000|2025-01-19 02:06:00|114.42|113.02|114.41|113.01|114.47|113.07|114.41|113.01|13
1737252370000|2025-01-19 02:06:10|114.42|113.02|114.48|113.08|114.48|113.08|114.42|113.02|9
1737252380000|2025-01-19 02:06:20|114.47|113.07|114.37|112.97|114.47|113.07|114.37|112.97|11
1737252390000|2025-01-19 02:06:30|114.35|112.95|114.37|112.97|114.38|112.98|114.28|112.88|18
1737252400000|2025-01-19 02:06:40|114.4|113|114.37|112.97|114.4|113|114.35|112.95|8
1737252410000|2025-01-19 02:06:50|114.36|112.96|114.24|112.84|114.36|112.96|114.24|112.84|12
1737252420000|2025-01-19 02:07:00|114.23|112.83|114.21|112.81|114.23|112.83|114.19|112.79|14
1737252430000|2025-01-19 02:07:10|114.22|112.82|114.24|112.84|114.25|112.85|114.22|112.82|7
1737252440000|2025-01-19 02:07:20|114.23|112.83|114.24|112.84|114.25|112.85|114.22|112.82|7
1737252460000|2025-01-19 02:07:40|114.2|112.8|114.19|112.79|114.21|112.81|114.18|112.78|5
1737252470000|2025-01-19 02:07:50|114.2|112.8|114.23|112.83|114.26|112.86|114.2|112.8|11
1737252480000|2025-01-19 02:08:00|114.24|112.84|114.35|112.95|114.35|112.95|114.24|112.84|7
1737252490000|2025-01-19 02:08:10|114.36|112.96|114.35|112.95|114.36|112.96|114.34|112.94|6
1737252500000|2025-01-19 02:08:20|114.33|112.93|114.3|112.9|114.33|112.93|114.29|112.89|3
1737252510000|2025-01-19 02:08:30|114.27|112.87|114.43|113.03|114.43|113.03|114.27|112.87|10
1737252520000|2025-01-19 02:08:40|114.44|113.04|114.54|113.14|114.54|113.14|114.43|113.03|16
1737252530000|2025-01-19 02:08:50|114.53|113.13|114.51|113.11|114.53|113.13|114.51|113.11|4
1737252550000|2025-01-19 02:09:10|114.57|113.17|114.57|113.17|114.57|113.17|114.55|113.15|3
1737252560000|2025-01-19 02:09:20|114.56|113.16|114.43|113.03|114.57|113.17|114.42|113.02|11
1737252570000|2025-01-19 02:09:30|114.45|113.05|114.46|113.06|114.46|113.06|114.43|113.03|6
1737252580000|2025-01-19 02:09:40|114.47|113.07|114.45|113.05|114.54|113.14|114.44|113.04|11
1737252590000|2025-01-19 02:09:50|114.46|113.06|114.5|113.1|114.5|113.1|114.46|113.06|5
1737252600000|2025-01-19 02:10:00|114.51|113.11|114.48|113.08|114.53|113.13|114.48|113.08|11
1737252610000|2025-01-19 02:10:10|114.49|113.09|114.42|113.02|114.51|113.11|114.42|113.02|8
1737252620000|2025-01-19 02:10:20|114.4|113|114.44|113.04|114.45|113.05|114.4|113|4
1737252630000|2025-01-19 02:10:30|114.43|113.03|114.44|113.04|114.44|113.04|114.43|113.03|2
1737252640000|2025-01-19 02:10:40|114.43|113.03|114.47|113.07|114.47|113.07|114.43|113.03|4
1737252650000|2025-01-19 02:10:50|114.45|113.05|114.39|112.99|114.45|113.05|114.39|112.99|5
1737252660000|2025-01-19 02:11:00|114.4|113|114.41|113.01|114.41|113.01|114.4|113|2
1737252670000|2025-01-19 02:11:10|114.4|113|114.34|112.94|114.4|113|114.34|112.94|5
1737252680000|2025-01-19 02:11:20|114.36|112.96|114.4|113|114.41|113.01|114.36|112.96|8
1737252690000|2025-01-19 02:11:30|114.39|112.99|114.36|112.96|114.39|112.99|114.35|112.95|9
1737252700000|2025-01-19 02:11:40|114.35|112.95|114.33|112.93|114.35|112.95|114.3|112.9|9
1737252710000|2025-01-19 02:11:50|114.32|112.92|114.35|112.95|114.35|112.95|114.32|112.92|7
1737252720000|2025-01-19 02:12:00|114.36|112.96|114.37|112.97|114.42|113.02|114.36|112.96|11
1737252740000|2025-01-19 02:12:20|114.4|113|114.41|113.01|114.41|113.01|114.4|113|2
1737252750000|2025-01-19 02:12:30|114.42|113.02|114.42|113.02|114.45|113.05|114.4|113|9
1737252760000|2025-01-19 02:12:40|114.43|113.03|114.36|112.96|114.44|113.04|114.36|112.96|8
1737252770000|2025-01-19 02:12:50|114.35|112.95|114.33|112.93|114.39|112.99|114.33|112.93|13
1737252780000|2025-01-19 02:13:00|114.32|112.92|114.3|112.9|114.32|112.92|114.3|112.9|3
1737252790000|2025-01-19 02:13:10|114.31|112.91|114.4|113|114.4|113|114.31|112.91|10
1737252800000|2025-01-19 02:13:20|114.39|112.99|114.33|112.93|114.39|112.99|114.32|112.92|9
1737252810000|2025-01-19 02:13:30|114.32|112.92|114.32|112.92|114.33|112.93|114.28|112.88|11
1737252820000|2025-01-19 02:13:40|114.31|112.91|114.32|112.92|114.33|112.93|114.29|112.89|13
1737252830000|2025-01-19 02:13:50|114.35|112.95|114.35|112.95|114.39|112.99|114.33|112.93|11
1737252840000|2025-01-19 02:14:00|114.34|112.94|114.32|112.92|114.34|112.94|114.31|112.91|5
1737252850000|2025-01-19 02:14:10|114.34|112.94|114.34|112.94|114.35|112.95|114.34|112.94|3
1737252860000|2025-01-19 02:14:20|114.32|112.92|114.29|112.89|114.32|112.92|114.29|112.89|4
1737252870000|2025-01-19 02:14:30|114.32|112.92|114.29|112.89|114.32|112.92|114.29|112.89|6
1737252890000|2025-01-19 02:14:50|114.22|112.82|114.17|112.77|114.22|112.82|114.17|112.77|10
1737252900000|2025-01-19 02:15:00|114.2|112.8|114.2|112.8|114.2|112.8|114.2|112.8|1
1737252910000|2025-01-19 02:15:10|114.18|112.78|114.19|112.79|114.19|112.79|114.18|112.78|2
1737252920000|2025-01-19 02:15:20|114.16|112.76|113.96|112.56|114.16|112.76|113.96|112.56|5
1737252940000|2025-01-19 02:15:40|114.01|112.61|114.01|112.61|114.01|112.61|114.01|112.61|1
1737252950000|2025-01-19 02:15:50|113.98|112.58|113.98|112.58|113.98|112.58|113.98|112.58|1
1737252960000|2025-01-19 02:16:00|113.97|112.57|113.88|112.48|113.97|112.57|113.85|112.45|20
1737252970000|2025-01-19 02:16:10|113.87|112.47|113.88|112.48|113.97|112.57|113.87|112.47|16
1737252980000|2025-01-19 02:16:20|113.92|112.52|114.07|112.67|114.09|112.69|113.92|112.52|11
1737252990000|2025-01-19 02:16:30|114.08|112.68|114.01|112.61|114.1|112.7|114.01|112.61|10
1737253000000|2025-01-19 02:16:40|114|112.6|114|112.6|114|112.6|114|112.6|1
1737253010000|2025-01-19 02:16:50|113.99|112.59|113.99|112.59|113.99|112.59|113.97|112.57|8
1737253020000|2025-01-19 02:17:00|113.95|112.55|113.97|112.57|113.97|112.57|113.95|112.55|12
1737253030000|2025-01-19 02:17:10|113.98|112.58|114.01|112.61|114.01|112.61|113.98|112.58|2
1737253040000|2025-01-19 02:17:20|114|112.6|113.99|112.59|114|112.6|113.97|112.57|8
1737253050000|2025-01-19 02:17:30|113.97|112.57|113.96|112.56|113.97|112.57|113.96|112.56|2
1737253060000|2025-01-19 02:17:40|113.93|112.53|113.86|112.46|113.93|112.53|113.84|112.44|7
1737253070000|2025-01-19 02:17:50|113.87|112.47|113.94|112.54|113.94|112.54|113.87|112.47|6
1737253080000|2025-01-19 02:18:00|113.95|112.55|113.95|112.55|113.95|112.55|113.95|112.55|1
1737253090000|2025-01-19 02:18:10|113.94|112.54|113.89|112.49|113.94|112.54|113.88|112.48|7
1737253100000|2025-01-19 02:18:20|113.88|112.48|113.9|112.5|113.9|112.5|113.85|112.45|9
1737253110000|2025-01-19 02:18:30|113.89|112.49|113.91|112.51|113.91|112.51|113.89|112.49|3
1737253120000|2025-01-19 02:18:40|113.87|112.47|113.86|112.46|113.87|112.47|113.83|112.43|8
1737253130000|2025-01-19 02:18:50|113.84|112.44|113.76|112.36|113.84|112.44|113.76|112.36|9
1737253140000|2025-01-19 02:19:00|113.77|112.37|113.73|112.33|113.77|112.37|113.73|112.33|6
1737253150000|2025-01-19 02:19:10|113.74|112.34|113.74|112.34|113.74|112.34|113.74|112.34|1
1737253160000|2025-01-19 02:19:20|113.71|112.31|113.7|112.3|113.71|112.31|113.7|112.3|6
1737253170000|2025-01-19 02:19:30|113.71|112.31|113.75|112.35|113.75|112.35|113.71|112.31|2
1737253180000|2025-01-19 02:19:40|113.73|112.33|113.71|112.31|113.73|112.33|113.71|112.31|7
1737253190000|2025-01-19 02:19:50|113.69|112.29|113.69|112.29|113.69|112.29|113.69|112.29|1
1737253200000|2025-01-19 02:20:00|113.72|112.32|113.72|112.32|113.72|112.32|113.72|112.32|1
1737253210000|2025-01-19 02:20:10|113.71|112.31|113.75|112.35|113.75|112.35|113.71|112.31|3
1737253220000|2025-01-19 02:20:20|113.72|112.32|113.7|112.3|113.72|112.32|113.7|112.3|3
1737253230000|2025-01-19 02:20:30|113.71|112.31|113.69|112.29|113.71|112.31|113.69|112.29|2
1737253260000|2025-01-19 02:21:00|113.74|112.34|113.85|112.45|113.87|112.47|113.74|112.34|12
1737253270000|2025-01-19 02:21:10|113.84|112.44|113.81|112.41|113.85|112.45|113.78|112.38|8
1737253280000|2025-01-19 02:21:20|113.78|112.38|113.84|112.44|113.84|112.44|113.78|112.38|8
1737253290000|2025-01-19 02:21:30|113.83|112.43|113.87|112.47|113.87|112.47|113.83|112.43|3
1737253300000|2025-01-19 02:21:40|113.86|112.46|113.88|112.48|113.88|112.48|113.85|112.45|5
1737253310000|2025-01-19 02:21:50|113.89|112.49|113.89|112.49|113.89|112.49|113.88|112.48|3
1737253320000|2025-01-19 02:22:00|113.88|112.48|113.77|112.37|113.89|112.49|113.75|112.35|11
1737253330000|2025-01-19 02:22:10|113.75|112.35|113.84|112.44|113.84|112.44|113.74|112.34|11
1737253340000|2025-01-19 02:22:20|113.81|112.41|113.87|112.47|113.87|112.47|113.81|112.41|6
1737253350000|2025-01-19 02:22:30|113.86|112.46|113.89|112.49|113.89|112.49|113.86|112.46|6
1737253360000|2025-01-19 02:22:40|113.9|112.5|113.87|112.47|113.91|112.51|113.87|112.47|7
1737253370000|2025-01-19 02:22:50|113.83|112.43|113.84|112.44|113.84|112.44|113.83|112.43|2
1737253380000|2025-01-19 02:23:00|113.85|112.45|113.93|112.53|113.95|112.55|113.84|112.44|12
1737253390000|2025-01-19 02:23:10|113.94|112.54|113.88|112.48|113.94|112.54|113.88|112.48|3
1737253400000|2025-01-19 02:23:20|113.85|112.45|113.84|112.44|113.86|112.46|113.83|112.43|5
1737253410000|2025-01-19 02:23:30|113.85|112.45|113.85|112.45|113.86|112.46|113.85|112.45|3
1737253420000|2025-01-19 02:23:40|113.86|112.46|113.84|112.44|113.86|112.46|113.84|112.44|5
1737253430000|2025-01-19 02:23:50|113.82|112.42|113.77|112.37|113.82|112.42|113.77|112.37|7
1737253450000|2025-01-19 02:24:10|113.74|112.34|113.72|112.32|113.75|112.35|113.72|112.32|5
1737253460000|2025-01-19 02:24:20|113.71|112.31|113.69|112.29|113.74|112.34|113.69|112.29|16
1737253470000|2025-01-19 02:24:30|113.67|112.27|113.66|112.26|113.67|112.27|113.58|112.18|11
1737253480000|2025-01-19 02:24:40|113.67|112.27|113.63|112.23|113.73|112.33|113.62|112.22|14
1737253490000|2025-01-19 02:24:50|113.64|112.24|113.64|112.24|113.64|112.24|113.63|112.23|3
1737253500000|2025-01-19 02:25:00|113.65|112.25|113.65|112.25|113.65|112.25|113.65|112.25|1
1737253510000|2025-01-19 02:25:10|113.66|112.26|113.68|112.28|113.69|112.29|113.65|112.25|8
1737253520000|2025-01-19 02:25:20|113.66|112.26|113.67|112.27|113.67|112.27|113.66|112.26|4
1737253530000|2025-01-19 02:25:30|113.63|112.23|113.61|112.21|113.63|112.23|113.59|112.19|4
1737253540000|2025-01-19 02:25:40|113.64|112.24|113.67|112.27|113.67|112.27|113.64|112.24|3
1737253550000|2025-01-19 02:25:50|113.66|112.26|113.64|112.24|113.67|112.27|113.63|112.23|5
1737253560000|2025-01-19 02:26:00|113.66|112.26|113.67|112.27|113.67|112.27|113.65|112.25|6
1737253570000|2025-01-19 02:26:10|113.66|112.26|113.58|112.18|113.66|112.26|113.58|112.18|8
1737253580000|2025-01-19 02:26:20|113.56|112.16|113.56|112.16|113.6|112.2|113.53|112.13|14
1737253590000|2025-01-19 02:26:30|113.57|112.17|113.56|112.16|113.57|112.17|113.56|112.16|2
1737253600000|2025-01-19 02:26:40|113.57|112.17|113.57|112.17|113.59|112.19|113.57|112.17|6
1737253610000|2025-01-19 02:26:50|113.58|112.18|113.54|112.14|113.59|112.19|113.54|112.14|5
1737253620000|2025-01-19 02:27:00|113.55|112.15|113.55|112.15|113.55|112.15|113.55|112.15|1
1737253630000|2025-01-19 02:27:10|113.57|112.17|113.57|112.17|113.57|112.17|113.57|112.17|1
1737253650000|2025-01-19 02:27:30|113.55|112.15|113.6|112.2|113.6|112.2|113.55|112.15|6
1737253660000|2025-01-19 02:27:40|113.63|112.23|113.6|112.2|113.64|112.24|113.6|112.2|7
1737253670000|2025-01-19 02:27:50|113.59|112.19|113.63|112.23|113.63|112.23|113.59|112.19|4
1737253680000|2025-01-19 02:28:00|113.62|112.22|113.59|112.19|113.62|112.22|113.59|112.19|6
1737253700000|2025-01-19 02:28:20|113.56|112.16|113.56|112.16|113.58|112.18|113.55|112.15|6
1737253710000|2025-01-19 02:28:30|113.57|112.17|113.59|112.19|113.59|112.19|113.57|112.17|3
1737253720000|2025-01-19 02:28:40|113.6|112.2|113.6|112.2|113.6|112.2|113.6|112.2|1
1737253730000|2025-01-19 02:28:50|113.59|112.19|113.59|112.19|113.59|112.19|113.59|112.19|1
1737253740000|2025-01-19 02:29:00|113.6|112.2|113.67|112.27|113.67|112.27|113.6|112.2|6
1737253750000|2025-01-19 02:29:10|113.69|112.29|113.69|112.29|113.7|112.3|113.69|112.29|3
1737253760000|2025-01-19 02:29:20|113.7|112.3|113.63|112.23|113.7|112.3|113.63|112.23|8
1737253770000|2025-01-19 02:29:30|113.62|112.22|113.56|112.16|113.62|112.22|113.55|112.15|10
1737253780000|2025-01-19 02:29:40|113.57|112.17|113.47|112.07|113.57|112.17|113.46|112.06|11
1737253790000|2025-01-19 02:29:50|113.48|112.08|113.48|112.08|113.48|112.08|113.48|112.08|1
1737253800000|2025-01-19 02:30:00|113.49|112.09|113.5|112.1|113.5|112.1|113.47|112.07|5
1737253810000|2025-01-19 02:30:10|113.49|112.09|113.45|112.05|113.49|112.09|113.45|112.05|4
1737253820000|2025-01-19 02:30:20|113.44|112.04|113.44|112.04|113.44|112.04|113.4|112|9
1737253840000|2025-01-19 02:30:40|113.5|112.1|113.47|112.07|113.5|112.1|113.47|112.07|3
1737253850000|2025-01-19 02:30:50|113.48|112.08|113.36|111.96|113.48|112.08|113.35|111.95|7
1737253860000|2025-01-19 02:31:00|113.35|111.95|113.35|111.95|113.37|111.97|113.34|111.94|8
1737253870000|2025-01-19 02:31:10|113.37|111.97|113.37|111.97|113.37|111.97|113.33|111.93|8
1737253880000|2025-01-19 02:31:20|113.36|111.96|113.46|112.06|113.46|112.06|113.35|111.95|12
1737253890000|2025-01-19 02:31:30|113.5|112.1|113.38|111.98|113.54|112.14|113.38|111.98|10
1737253900000|2025-01-19 02:31:40|113.39|111.99|113.33|111.93|113.39|111.99|113.33|111.93|14
1737253910000|2025-01-19 02:31:50|113.32|111.92|113.29|111.89|113.35|111.95|113.27|111.87|15
1737253920000|2025-01-19 02:32:00|113.28|111.88|113.3|111.9|113.31|111.91|113.26|111.86|7
1737253930000|2025-01-19 02:32:10|113.28|111.88|113.27|111.87|113.32|111.92|113.26|111.86|10
1737253940000|2025-01-19 02:32:20|113.26|111.86|113.2|111.8|113.26|111.86|113.16|111.76|13
1737253950000|2025-01-19 02:32:30|113.18|111.78|113.22|111.82|113.22|111.82|113.16|111.76|7
1737253960000|2025-01-19 02:32:40|113.21|111.81|113.18|111.78|113.21|111.81|113.18|111.78|2
1737253970000|2025-01-19 02:32:50|113.17|111.77|113.08|111.68|113.18|111.78|113.06|111.66|9
1737253980000|2025-01-19 02:33:00|113.07|111.67|113.14|111.74|113.15|111.75|113.07|111.67|14
1737253990000|2025-01-19 02:33:10|113.15|111.75|113.18|111.78|113.18|111.78|113.15|111.75|15
1737254000000|2025-01-19 02:33:20|113.17|111.77|113.08|111.68|113.17|111.77|113.08|111.68|12
1737254010000|2025-01-19 02:33:30|113.04|111.64|113.07|111.67|113.07|111.67|113.04|111.64|4
1737254020000|2025-01-19 02:33:40|113.08|111.68|113.06|111.66|113.09|111.69|113.06|111.66|7
1737254030000|2025-01-19 02:33:50|113.05|111.65|113.16|111.76|113.19|111.79|113.05|111.65|17
1737254040000|2025-01-19 02:34:00|113.17|111.77|113.13|111.73|113.17|111.77|113.13|111.73|5
1737254050000|2025-01-19 02:34:10|113.15|111.75|113.15|111.75|113.16|111.76|113.15|111.75|3
1737254060000|2025-01-19 02:34:20|113.16|111.76|113.22|111.82|113.22|111.82|113.16|111.76|7
1737254070000|2025-01-19 02:34:30|113.21|111.81|113.24|111.84|113.24|111.84|113.21|111.81|4
1737254080000|2025-01-19 02:34:40|113.23|111.83|113.2|111.8|113.23|111.83|113.18|111.78|4
1737254090000|2025-01-19 02:34:50|113.21|111.81|113.32|111.92|113.34|111.94|113.21|111.81|8
1737254100000|2025-01-19 02:35:00|113.31|111.91|113.23|111.83|113.31|111.91|113.23|111.83|6
1737254110000|2025-01-19 02:35:10|113.21|111.81|113.3|111.9|113.3|111.9|113.21|111.81|8
1737254120000|2025-01-19 02:35:20|113.29|111.89|113.3|111.9|113.33|111.93|113.29|111.89|6
1737254130000|2025-01-19 02:35:30|113.31|111.91|113.36|111.96|113.4|112|113.31|111.91|8
1737254140000|2025-01-19 02:35:40|113.35|111.95|113.36|111.96|113.38|111.98|113.35|111.95|6
1737254150000|2025-01-19 02:35:50|113.34|111.94|113.41|112.01|113.41|112.01|113.29|111.89|18
1737254160000|2025-01-19 02:36:00|113.43|112.03|113.49|112.09|113.5|112.1|113.43|112.03|8
1737254170000|2025-01-19 02:36:10|113.47|112.07|113.62|112.22|113.62|112.22|113.47|112.07|16
1737254180000|2025-01-19 02:36:20|113.63|112.23|113.61|112.21|113.65|112.25|113.6|112.2|15
1737254190000|2025-01-19 02:36:30|113.62|112.22|113.65|112.25|113.68|112.28|113.62|112.22|7
1737254200000|2025-01-19 02:36:40|113.68|112.28|113.71|112.31|113.74|112.34|113.68|112.28|8
1737254210000|2025-01-19 02:36:50|113.7|112.3|113.72|112.32|113.72|112.32|113.7|112.3|3
1737254220000|2025-01-19 02:37:00|113.71|112.31|113.7|112.3|113.72|112.32|113.7|112.3|4
1737254230000|2025-01-19 02:37:10|113.68|112.28|113.73|112.33|113.73|112.33|113.67|112.27|8
1737254240000|2025-01-19 02:37:20|113.74|112.34|113.79|112.39|113.79|112.39|113.73|112.33|5
1737254250000|2025-01-19 02:37:30|113.8|112.4|113.75|112.35|113.8|112.4|113.72|112.32|13
1737254260000|2025-01-19 02:37:40|113.77|112.37|113.77|112.37|113.78|112.38|113.76|112.36|6
1737254270000|2025-01-19 02:37:50|113.78|112.38|113.86|112.46|113.89|112.49|113.78|112.38|9
1737254280000|2025-01-19 02:38:00|113.87|112.47|113.98|112.58|113.98|112.58|113.87|112.47|7
1737254290000|2025-01-19 02:38:10|113.97|112.57|113.97|112.57|113.97|112.57|113.95|112.55|8
1737254300000|2025-01-19 02:38:20|113.98|112.58|114.06|112.66|114.06|112.66|113.98|112.58|7
1737254310000|2025-01-19 02:38:30|114.08|112.68|114.11|112.71|114.11|112.71|114.07|112.67|6
1737254330000|2025-01-19 02:38:50|114|112.6|114.07|112.67|114.07|112.67|114|112.6|7
1737254340000|2025-01-19 02:39:00|114.06|112.66|114.12|112.72|114.12|112.72|114.01|112.61|14
1737254350000|2025-01-19 02:39:10|114.11|112.71|114.07|112.67|114.12|112.72|114.07|112.67|5
1737254360000|2025-01-19 02:39:20|114.06|112.66|114.01|112.61|114.07|112.67|114|112.6|14
1737254370000|2025-01-19 02:39:30|114.02|112.62|114.02|112.62|114.03|112.63|114.01|112.61|6
1737254380000|2025-01-19 02:39:40|114.01|112.61|114.04|112.64|114.09|112.69|114.01|112.61|14
1737254390000|2025-01-19 02:39:50|114.03|112.63|114.04|112.64|114.04|112.64|114.03|112.63|2
1737254400000|2025-01-19 02:40:00|114.03|112.63|114.1|112.7|114.11|112.71|114.03|112.63|10
1737254410000|2025-01-19 02:40:10|114.09|112.69|114.1|112.7|114.11|112.71|114.09|112.69|3
1737254420000|2025-01-19 02:40:20|114.11|112.71|114.11|112.71|114.12|112.72|114.1|112.7|5
1737254430000|2025-01-19 02:40:30|114.1|112.7|114.11|112.71|114.11|112.71|114.1|112.7|2
1737254440000|2025-01-19 02:40:40|114.09|112.69|114.08|112.68|114.1|112.7|114.02|112.62|15
1737254450000|2025-01-19 02:40:50|114.07|112.67|113.99|112.59|114.07|112.67|113.98|112.58|13
1737254460000|2025-01-19 02:41:00|114|112.6|113.92|112.52|114.01|112.61|113.86|112.46|12
1737254470000|2025-01-19 02:41:10|113.93|112.53|114.06|112.66|114.06|112.66|113.93|112.53|13
1737254480000|2025-01-19 02:41:20|114.05|112.65|113.94|112.54|114.07|112.67|113.94|112.54|16
1737254490000|2025-01-19 02:41:30|113.93|112.53|113.89|112.49|113.95|112.55|113.87|112.47|7
1737254500000|2025-01-19 02:41:40|113.88|112.48|113.87|112.47|113.92|112.52|113.86|112.46|11
1737254520000|2025-01-19 02:42:00|113.7|112.3|113.76|112.36|113.8|112.4|113.7|112.3|13
1737254530000|2025-01-19 02:42:10|113.77|112.37|113.76|112.36|113.77|112.37|113.68|112.28|10
1737254540000|2025-01-19 02:42:20|113.78|112.38|113.9|112.5|113.91|112.51|113.78|112.38|10
1737254550000|2025-01-19 02:42:30|113.89|112.49|113.76|112.36|113.89|112.49|113.71|112.31|15
1737254560000|2025-01-19 02:42:40|113.73|112.33|113.77|112.37|113.8|112.4|113.73|112.33|11
1737254570000|2025-01-19 02:42:50|113.76|112.36|113.71|112.31|113.76|112.36|113.7|112.3|13
1737254580000|2025-01-19 02:43:00|113.7|112.3|113.72|112.32|113.72|112.32|113.7|112.3|7
1737254590000|2025-01-19 02:43:10|113.71|112.31|113.69|112.29|113.71|112.31|113.69|112.29|4
1737254600000|2025-01-19 02:43:20|113.67|112.27|113.61|112.21|113.67|112.27|113.61|112.21|6
1737254610000|2025-01-19 02:43:30|113.56|112.16|113.48|112.08|113.57|112.17|113.48|112.08|8
1737254620000|2025-01-19 02:43:40|113.49|112.09|113.51|112.11|113.54|112.14|113.49|112.09|8
1737254630000|2025-01-19 02:43:50|113.52|112.12|113.64|112.24|113.65|112.25|113.52|112.12|15
1737254640000|2025-01-19 02:44:00|113.65|112.25|113.58|112.18|113.7|112.3|113.56|112.16|9
1737254650000|2025-01-19 02:44:10|113.6|112.2|113.54|112.14|113.6|112.2|113.54|112.14|4
1737254660000|2025-01-19 02:44:20|113.51|112.11|113.5|112.1|113.51|112.11|113.48|112.08|5
1737254670000|2025-01-19 02:44:30|113.53|112.13|113.53|112.13|113.54|112.14|113.53|112.13|3
1737254680000|2025-01-19 02:44:40|113.49|112.09|113.42|112.02|113.5|112.1|113.41|112.01|10
1737254690000|2025-01-19 02:44:50|113.41|112.01|113.38|111.98|113.46|112.06|113.38|111.98|12
1737254700000|2025-01-19 02:45:00|113.37|111.97|113.36|111.96|113.37|111.97|113.36|111.96|2
1737254710000|2025-01-19 02:45:10|113.46|112.06|113.43|112.03|113.46|112.06|113.4|112|5
1737254720000|2025-01-19 02:45:20|113.45|112.05|113.47|112.07|113.47|112.07|113.44|112.04|7
1737254730000|2025-01-19 02:45:30|113.48|112.08|113.53|112.13|113.53|112.13|113.48|112.08|4
1737254740000|2025-01-19 02:45:40|113.54|112.14|113.44|112.04|113.56|112.16|113.44|112.04|12
1737254750000|2025-01-19 02:45:50|113.4|112|113.37|111.97|113.41|112.01|113.37|111.97|6
1737254760000|2025-01-19 02:46:00|113.38|111.98|113.47|112.07|113.47|112.07|113.38|111.98|8
1737254770000|2025-01-19 02:46:10|113.49|112.09|113.47|112.07|113.49|112.09|113.47|112.07|5
1737254780000|2025-01-19 02:46:20|113.45|112.05|113.39|111.99|113.47|112.07|113.36|111.96|16
1737254790000|2025-01-19 02:46:30|113.37|111.97|113.26|111.86|113.37|111.97|113.26|111.86|6
1737254800000|2025-01-19 02:46:40|113.25|111.85|113.23|111.83|113.25|111.85|113.22|111.82|7
1737254810000|2025-01-19 02:46:50|113.24|111.84|113.26|111.86|113.26|111.86|113.24|111.84|2
1737254820000|2025-01-19 02:47:00|113.27|111.87|113.28|111.88|113.28|111.88|113.27|111.87|2
1737254830000|2025-01-19 02:47:10|113.29|111.89|113.31|111.91|113.31|111.91|113.29|111.89|5
1737254840000|2025-01-19 02:47:20|113.32|111.92|113.29|111.89|113.32|111.92|113.26|111.86|11
1737254850000|2025-01-19 02:47:30|113.31|111.91|113.35|111.95|113.35|111.95|113.31|111.91|6
1737254860000|2025-01-19 02:47:40|113.36|111.96|113.3|111.9|113.36|111.96|113.3|111.9|5
1737254870000|2025-01-19 02:47:50|113.29|111.89|113.27|111.87|113.29|111.89|113.27|111.87|3
1737254880000|2025-01-19 02:48:00|113.3|111.9|113.28|111.88|113.33|111.93|113.27|111.87|10
1737254890000|2025-01-19 02:48:10|113.31|111.91|113.33|111.93|113.33|111.93|113.3|111.9|3
1737254910000|2025-01-19 02:48:30|113.22|111.82|113.22|111.82|113.24|111.84|113.21|111.81|5
1737254920000|2025-01-19 02:48:40|113.21|111.81|113.21|111.81|113.21|111.81|113.2|111.8|3
1737254930000|2025-01-19 02:48:50|113.22|111.82|113.22|111.82|113.22|111.82|113.22|111.82|1
1737254940000|2025-01-19 02:49:00|113.19|111.79|113.16|111.76|113.19|111.79|113.16|111.76|3
1737254970000|2025-01-19 02:49:30|113.14|111.74|113.03|111.63|113.14|111.74|113.03|111.63|9
1737254980000|2025-01-19 02:49:40|113.02|111.62|112.83|111.43|113.02|111.62|112.83|111.43|14
1737254990000|2025-01-19 02:49:50|112.85|111.45|112.74|111.34|112.85|111.45|112.73|111.33|10
1737255000000|2025-01-19 02:50:00|112.75|111.35|112.82|111.42|112.86|111.46|112.75|111.35|12
1737255010000|2025-01-19 02:50:10|112.81|111.41|112.76|111.36|112.83|111.43|112.76|111.36|8
1737255020000|2025-01-19 02:50:20|112.72|111.32|112.8|111.4|112.8|111.4|112.72|111.32|9
1737255030000|2025-01-19 02:50:30|112.79|111.39|112.78|111.38|112.81|111.41|112.78|111.38|9
1737255040000|2025-01-19 02:50:40|112.77|111.37|112.8|111.4|112.81|111.41|112.77|111.37|9
1737255050000|2025-01-19 02:50:50|112.78|111.38|112.77|111.37|112.79|111.39|112.77|111.37|4
1737255060000|2025-01-19 02:51:00|112.75|111.35|112.74|111.34|112.77|111.37|112.72|111.32|17
1737255070000|2025-01-19 02:51:10|112.72|111.32|112.71|111.31|112.73|111.33|112.71|111.31|6
1737255080000|2025-01-19 02:51:20|112.72|111.32|112.71|111.31|112.73|111.33|112.71|111.31|4
1737255090000|2025-01-19 02:51:30|112.7|111.3|112.71|111.31|112.71|111.31|112.7|111.3|2
1737255110000|2025-01-19 02:51:50|112.72|111.32|112.76|111.36|112.77|111.37|112.72|111.32|8
1737255120000|2025-01-19 02:52:00|112.77|111.37|112.8|111.4|112.84|111.44|112.76|111.36|19
1737255130000|2025-01-19 02:52:10|112.79|111.39|112.82|111.42|112.84|111.44|112.79|111.39|8
1737255140000|2025-01-19 02:52:20|112.81|111.41|112.79|111.39|112.81|111.41|112.79|111.39|3
1737255150000|2025-01-19 02:52:30|112.78|111.38|112.76|111.36|112.78|111.38|112.74|111.34|6
1737255160000|2025-01-19 02:52:40|112.78|111.38|112.76|111.36|112.78|111.38|112.76|111.36|3
1737255170000|2025-01-19 02:52:50|112.74|111.34|112.74|111.34|112.74|111.34|112.74|111.34|1
1737255180000|2025-01-19 02:53:00|112.75|111.35|112.74|111.34|112.78|111.38|112.74|111.34|8
1737255190000|2025-01-19 02:53:10|112.73|111.33|112.71|111.31|112.73|111.33|112.7|111.3|6
1737255200000|2025-01-19 02:53:20|112.7|111.3|112.71|111.31|112.71|111.31|112.69|111.29|6
1737255210000|2025-01-19 02:53:30|112.72|111.32|112.71|111.31|112.72|111.32|112.71|111.31|2
1737255220000|2025-01-19 02:53:40|112.7|111.3|112.68|111.28|112.7|111.3|112.68|111.28|3
1737255230000|2025-01-19 02:53:50|112.69|111.29|112.72|111.32|112.72|111.32|112.69|111.29|4
1737255240000|2025-01-19 02:54:00|112.73|111.33|112.8|111.4|112.8|111.4|112.72|111.32|7
1737255250000|2025-01-19 02:54:10|112.81|111.41|112.76|111.36|112.81|111.41|112.76|111.36|8
1737255260000|2025-01-19 02:54:20|112.77|111.37|112.77|111.37|112.77|111.37|112.77|111.37|1
1737255270000|2025-01-19 02:54:30|112.76|111.36|112.75|111.35|112.76|111.36|112.74|111.34|3
1737255280000|2025-01-19 02:54:40|112.74|111.34|112.77|111.37|112.77|111.37|112.74|111.34|8
1737255290000|2025-01-19 02:54:50|112.78|111.38|112.8|111.4|112.81|111.41|112.78|111.38|4
1737255300000|2025-01-19 02:55:00|112.78|111.38|112.75|111.35|112.78|111.38|112.75|111.35|4
1737255310000|2025-01-19 02:55:10|112.74|111.34|112.69|111.29|112.74|111.34|112.69|111.29|5
1737255320000|2025-01-19 02:55:20|112.7|111.3|112.68|111.28|112.7|111.3|112.68|111.28|3
1737255340000|2025-01-19 02:55:40|112.62|111.22|112.58|111.18|112.62|111.22|112.58|111.18|7
1737255350000|2025-01-19 02:55:50|112.6|111.2|112.59|111.19|112.6|111.2|112.59|111.19|2
1737255360000|2025-01-19 02:56:00|112.6|111.2|112.51|111.11|112.6|111.2|112.51|111.11|7
1737255370000|2025-01-19 02:56:10|112.52|111.12|112.54|111.14|112.54|111.14|112.52|111.12|2
1737255380000|2025-01-19 02:56:20|112.53|111.13|112.55|111.15|112.55|111.15|112.53|111.13|5
1737255390000|2025-01-19 02:56:30|112.54|111.14|112.52|111.12|112.54|111.14|112.51|111.11|3
1737255400000|2025-01-19 02:56:40|112.51|111.11|112.57|111.17|112.57|111.17|112.51|111.11|8
1737255420000|2025-01-19 02:57:00|112.56|111.16|112.53|111.13|112.56|111.16|112.53|111.13|3
1737255430000|2025-01-19 02:57:10|112.55|111.15|112.54|111.14|112.55|111.15|112.54|111.14|4
1737255440000|2025-01-19 02:57:20|112.53|111.13|112.5|111.1|112.53|111.13|112.5|111.1|4
1737255450000|2025-01-19 02:57:30|112.49|111.09|112.49|111.09|112.49|111.09|112.47|111.07|7
1737255470000|2025-01-19 02:57:50|112.48|111.08|112.48|111.08|112.48|111.08|112.48|111.08|1
1737255480000|2025-01-19 02:58:00|112.52|111.12|112.53|111.13|112.53|111.13|112.51|111.11|4
1737255490000|2025-01-19 02:58:10|112.54|111.14|112.53|111.13|112.55|111.15|112.52|111.12|7
1737255500000|2025-01-19 02:58:20|112.52|111.12|112.5|111.1|112.52|111.12|112.49|111.09|4
1737255510000|2025-01-19 02:58:30|112.49|111.09|112.46|111.06|112.49|111.09|112.46|111.06|4
1737255520000|2025-01-19 02:58:40|112.4|111|112.32|110.92|112.4|111|112.31|110.91|7
1737255530000|2025-01-19 02:58:50|112.33|110.93|112.3|110.9|112.34|110.94|112.3|110.9|7
1737255540000|2025-01-19 02:59:00|112.28|110.88|112.23|110.83|112.3|110.9|112.23|110.83|15
1737255550000|2025-01-19 02:59:10|112.24|110.84|112.25|110.85|112.25|110.85|112.24|110.84|2
1737255560000|2025-01-19 02:59:20|112.26|110.86|112.27|110.87|112.27|110.87|112.26|110.86|2
1737255580000|2025-01-19 02:59:40|112.28|110.88|112.3|110.9|112.3|110.9|112.28|110.88|3
1737255590000|2025-01-19 02:59:50|112.29|110.89|112.29|110.89|112.29|110.89|112.29|110.89|1
1737255600000|2025-01-19 03:00:00|112.3|110.9|112.38|110.98|112.4|111|112.3|110.9|13
1737255610000|2025-01-19 03:00:10|112.39|110.99|112.38|110.98|112.4|111|112.38|110.98|4
1737255620000|2025-01-19 03:00:20|112.37|110.97|112.29|110.89|112.37|110.97|112.28|110.88|11
1737255630000|2025-01-19 03:00:30|112.3|110.9|112.39|110.99|112.39|110.99|112.3|110.9|9
1737255640000|2025-01-19 03:00:40|112.38|110.98|112.34|110.94|112.39|110.99|112.31|110.91|9
1737255650000|2025-01-19 03:00:50|112.33|110.93|112.32|110.92|112.33|110.93|112.32|110.92|4
1737255660000|2025-01-19 03:01:00|112.33|110.93|112.35|110.95|112.36|110.96|112.33|110.93|6
1737255670000|2025-01-19 03:01:10|112.36|110.96|112.33|110.93|112.37|110.97|112.32|110.92|6
1737255680000|2025-01-19 03:01:20|112.35|110.95|112.46|111.06|112.46|111.06|112.35|110.95|9
1737255700000|2025-01-19 03:01:40|112.47|111.07|112.46|111.06|112.47|111.07|112.46|111.06|2
1737255710000|2025-01-19 03:01:50|112.47|111.07|112.49|111.09|112.52|111.12|112.47|111.07|6
1737255720000|2025-01-19 03:02:00|112.5|111.1|112.54|111.14|112.55|111.15|112.5|111.1|7
1737255730000|2025-01-19 03:02:10|112.55|111.15|112.58|111.18|112.58|111.18|112.55|111.15|9
1737255740000|2025-01-19 03:02:20|112.59|111.19|112.61|111.21|112.64|111.24|112.57|111.17|14
1737255750000|2025-01-19 03:02:30|112.6|111.2|112.58|111.18|112.61|111.21|112.58|111.18|4
1737255770000|2025-01-19 03:02:50|112.63|111.23|112.61|111.21|112.65|111.25|112.61|111.21|8
1737255780000|2025-01-19 03:03:00|112.62|111.22|112.69|111.29|112.69|111.29|112.62|111.22|6
1737255790000|2025-01-19 03:03:10|112.67|111.27|112.63|111.23|112.67|111.27|112.63|111.23|8
1737255800000|2025-01-19 03:03:20|112.59|111.19|112.54|111.14|112.59|111.19|112.51|111.11|10
1737255810000|2025-01-19 03:03:30|112.55|111.15|112.53|111.13|112.59|111.19|112.53|111.13|12
1737255820000|2025-01-19 03:03:40|112.52|111.12|112.49|111.09|112.57|111.17|112.49|111.09|12
1737255830000|2025-01-19 03:03:50|112.48|111.08|112.45|111.05|112.48|111.08|112.43|111.03|11
1737255840000|2025-01-19 03:04:00|112.44|111.04|112.42|111.02|112.49|111.09|112.42|111.02|14
1737255850000|2025-01-19 03:04:10|112.41|111.01|112.38|110.98|112.42|111.02|112.36|110.96|6
1737255860000|2025-01-19 03:04:20|112.37|110.97|112.43|111.03|112.43|111.03|112.37|110.97|10
1737255870000|2025-01-19 03:04:30|112.45|111.05|112.47|111.07|112.48|111.08|112.45|111.05|10
1737255880000|2025-01-19 03:04:40|112.48|111.08|112.44|111.04|112.48|111.08|112.44|111.04|6
1737255890000|2025-01-19 03:04:50|112.45|111.05|112.43|111.03|112.46|111.06|112.41|111.01|8
1737255900000|2025-01-19 03:05:00|112.41|111.01|112.32|110.92|112.42|111.02|112.32|110.92|12
1737255910000|2025-01-19 03:05:10|112.34|110.94|112.37|110.97|112.38|110.98|112.34|110.94|7
1737255920000|2025-01-19 03:05:20|112.38|110.98|112.44|111.04|112.45|111.05|112.38|110.98|9
1737255930000|2025-01-19 03:05:30|112.38|110.98|112.37|110.97|112.39|110.99|112.35|110.95|9
1737255940000|2025-01-19 03:05:40|112.38|110.98|112.35|110.95|112.41|111.01|112.35|110.95|10
1737255950000|2025-01-19 03:05:50|112.36|110.96|112.36|110.96|112.36|110.96|112.36|110.96|1
1737255960000|2025-01-19 03:06:00|112.39|110.99|112.34|110.94|112.4|111|112.34|110.94|5
1737255970000|2025-01-19 03:06:10|112.35|110.95|112.33|110.93|112.35|110.95|112.32|110.92|5
1737255980000|2025-01-19 03:06:20|112.32|110.92|112.29|110.89|112.34|110.94|112.29|110.89|7
1737255990000|2025-01-19 03:06:30|112.3|110.9|112.3|110.9|112.34|110.94|112.3|110.9|4
1737256000000|2025-01-19 03:06:40|112.31|110.91|112.32|110.92|112.32|110.92|112.3|110.9|6
1737256010000|2025-01-19 03:06:50|112.34|110.94|112.28|110.88|112.34|110.94|112.28|110.88|6
1737256020000|2025-01-19 03:07:00|112.29|110.89|112.26|110.86|112.29|110.89|112.26|110.86|6
1737256040000|2025-01-19 03:07:20|112.25|110.85|112.25|110.85|112.25|110.85|112.25|110.85|1
1737256050000|2025-01-19 03:07:30|112.26|110.86|112.17|110.77|112.27|110.87|112.17|110.77|4
1737256060000|2025-01-19 03:07:40|112.16|110.76|112.19|110.79|112.2|110.8|112.15|110.75|13
1737256070000|2025-01-19 03:07:50|112.2|110.8|112.22|110.82|112.23|110.83|112.2|110.8|3
1737256080000|2025-01-19 03:08:00|112.23|110.83|112.21|110.81|112.23|110.83|112.2|110.8|7
1737256090000|2025-01-19 03:08:10|112.2|110.8|112.07|110.67|112.22|110.82|112.07|110.67|13
1737256100000|2025-01-19 03:08:20|112.08|110.68|112.09|110.69|112.09|110.69|112.07|110.67|6
1737256110000|2025-01-19 03:08:30|112.08|110.68|112.05|110.65|112.08|110.68|112.05|110.65|9
1737256120000|2025-01-19 03:08:40|112.06|110.66|112.04|110.64|112.07|110.67|112.04|110.64|6
1737256130000|2025-01-19 03:08:50|112.03|110.63|112.02|110.62|112.05|110.65|112.02|110.62|4
1737256140000|2025-01-19 03:09:00|112.01|110.61|112.01|110.61|112.01|110.61|112.01|110.61|1
1737256150000|2025-01-19 03:09:10|111.95|110.55|112|110.6|112|110.6|111.94|110.54|9
1737256160000|2025-01-19 03:09:20|112.01|110.61|111.95|110.55|112.01|110.61|111.93|110.53|9
1737256170000|2025-01-19 03:09:30|111.93|110.53|111.88|110.48|111.94|110.54|111.83|110.43|21
1737256180000|2025-01-19 03:09:40|111.92|110.52|111.99|110.59|112.02|110.62|111.92|110.52|15
1737256190000|2025-01-19 03:09:50|112|110.6|111.97|110.57|112.01|110.61|111.95|110.55|15
1737256200000|2025-01-19 03:10:00|111.98|110.58|111.89|110.49|111.98|110.58|111.89|110.49|8
1737256210000|2025-01-19 03:10:10|111.87|110.47|111.86|110.46|111.88|110.48|111.84|110.44|9
1737256220000|2025-01-19 03:10:20|111.85|110.45|111.81|110.41|111.85|110.45|111.81|110.41|10
1737256230000|2025-01-19 03:10:30|111.82|110.42|111.81|110.41|111.82|110.42|111.81|110.41|4
1737256240000|2025-01-19 03:10:40|111.8|110.4|111.65|110.25|111.8|110.4|111.64|110.24|14
1737256250000|2025-01-19 03:10:50|111.64|110.24|111.62|110.22|111.64|110.24|111.61|110.21|5
1737256260000|2025-01-19 03:11:00|111.61|110.21|111.62|110.22|111.63|110.23|111.6|110.2|10
1737256270000|2025-01-19 03:11:10|111.63|110.23|111.75|110.35|111.75|110.35|111.63|110.23|10
1737256280000|2025-01-19 03:11:20|111.76|110.36|111.76|110.36|111.76|110.36|111.76|110.36|1
1737256290000|2025-01-19 03:11:30|111.73|110.33|111.66|110.26|111.73|110.33|111.66|110.26|5
1737256300000|2025-01-19 03:11:40|111.64|110.24|111.67|110.27|111.67|110.27|111.63|110.23|7
1737256310000|2025-01-19 03:11:50|111.66|110.26|111.65|110.25|111.66|110.26|111.63|110.23|7
1737256320000|2025-01-19 03:12:00|111.66|110.26|111.62|110.22|111.67|110.27|111.62|110.22|8
1737256330000|2025-01-19 03:12:10|111.61|110.21|111.6|110.2|111.61|110.21|111.6|110.2|2
1737256340000|2025-01-19 03:12:20|111.59|110.19|111.6|110.2|111.61|110.21|111.58|110.18|7
1737256350000|2025-01-19 03:12:30|111.59|110.19|111.58|110.18|111.59|110.19|111.57|110.17|6
1737256360000|2025-01-19 03:12:40|111.59|110.19|111.58|110.18|111.59|110.19|111.58|110.18|2
1737256400000|2025-01-19 03:13:20|111.47|110.07|111.47|110.07|111.47|110.07|111.47|110.07|1
1737256410000|2025-01-19 03:13:30|111.46|110.06|111.43|110.03|111.47|110.07|111.43|110.03|4
1737256420000|2025-01-19 03:13:40|111.42|110.02|111.4|110|111.42|110.02|111.4|110|3
1737256430000|2025-01-19 03:13:50|111.42|110.02|111.41|110.01|111.46|110.06|111.41|110.01|16
1737256440000|2025-01-19 03:14:00|111.43|110.03|111.41|110.01|111.45|110.05|111.41|110.01|6
1737256450000|2025-01-19 03:14:10|111.39|109.99|111.39|109.99|111.39|109.99|111.38|109.98|3
1737256470000|2025-01-19 03:14:30|111.4|110|111.41|110.01|111.44|110.04|111.4|110|10
1737256480000|2025-01-19 03:14:40|111.4|110|111.44|110.04|111.44|110.04|111.4|110|4
1737256490000|2025-01-19 03:14:50|111.43|110.03|111.42|110.02|111.43|110.03|111.41|110.01|4
1737256500000|2025-01-19 03:15:00|111.43|110.03|111.49|110.09|111.52|110.12|111.43|110.03|10
1737256510000|2025-01-19 03:15:10|111.5|110.1|111.4|110|111.5|110.1|111.38|109.98|11
1737256520000|2025-01-19 03:15:20|111.39|109.99|111.37|109.97|111.39|109.99|111.37|109.97|9
1737256530000|2025-01-19 03:15:30|111.38|109.98|111.35|109.95|111.38|109.98|111.35|109.95|5
1737256540000|2025-01-19 03:15:40|111.34|109.94|111.36|109.96|111.36|109.96|111.34|109.94|2
1737256550000|2025-01-19 03:15:50|111.35|109.95|111.36|109.96|111.36|109.96|111.35|109.95|4
1737256560000|2025-01-19 03:16:00|111.37|109.97|111.48|110.08|111.48|110.08|111.37|109.97|16
1737256570000|2025-01-19 03:16:10|111.51|110.11|111.55|110.15|111.55|110.15|111.51|110.11|4
1737256590000|2025-01-19 03:16:30|111.54|110.14|111.55|110.15|111.55|110.15|111.54|110.14|2
1737256600000|2025-01-19 03:16:40|111.53|110.13|111.53|110.13|111.55|110.15|111.51|110.11|11
1737256610000|2025-01-19 03:16:50|111.51|110.11|111.38|109.98|111.51|110.11|111.38|109.98|8
1737256620000|2025-01-19 03:17:00|111.37|109.97|111.33|109.93|111.37|109.97|111.32|109.92|8
1737256630000|2025-01-19 03:17:10|111.32|109.92|111.4|110|111.4|110|111.32|109.92|8
1737256640000|2025-01-19 03:17:20|111.37|109.97|111.27|109.87|111.37|109.97|111.27|109.87|10
1737256650000|2025-01-19 03:17:30|111.28|109.88|111.32|109.92|111.33|109.93|111.27|109.87|6
1737256660000|2025-01-19 03:17:40|111.33|109.93|111.42|110.02|111.45|110.05|111.33|109.93|10
1737256670000|2025-01-19 03:17:50|111.41|110.01|111.37|109.97|111.41|110.01|111.37|109.97|7
1737256680000|2025-01-19 03:18:00|111.34|109.94|111.34|109.94|111.36|109.96|111.33|109.93|5
1737256690000|2025-01-19 03:18:10|111.3|109.9|111.28|109.88|111.32|109.92|111.28|109.88|6
1737256700000|2025-01-19 03:18:20|111.29|109.89|111.35|109.95|111.37|109.97|111.29|109.89|9
1737256710000|2025-01-19 03:18:30|111.34|109.94|111.32|109.92|111.34|109.94|111.32|109.92|3
1737256720000|2025-01-19 03:18:40|111.26|109.86|111.3|109.9|111.3|109.9|111.25|109.85|7
1737256730000|2025-01-19 03:18:50|111.26|109.86|111.29|109.89|111.3|109.9|111.26|109.86|10
1737256740000|2025-01-19 03:19:00|111.3|109.9|111.22|109.82|111.3|109.9|111.22|109.82|7
1737256750000|2025-01-19 03:19:10|111.23|109.83|111.26|109.86|111.27|109.87|111.23|109.83|7
1737256760000|2025-01-19 03:19:20|111.24|109.84|111.27|109.87|111.28|109.88|111.24|109.84|5
1737256770000|2025-01-19 03:19:30|111.26|109.86|111.25|109.85|111.26|109.86|111.25|109.85|2
1737256790000|2025-01-19 03:19:50|111.15|109.75|111.14|109.74|111.15|109.75|111.14|109.74|2
1737256800000|2025-01-19 03:20:00|111.13|109.73|111.17|109.77|111.17|109.77|111.13|109.73|8
1737256810000|2025-01-19 03:20:10|111.18|109.78|111.5|110.1|111.5|110.1|111.18|109.78|19
1737256820000|2025-01-19 03:20:20|111.48|110.08|111.48|110.08|111.5|110.1|111.41|110.01|14
1737256830000|2025-01-19 03:20:30|111.47|110.07|111.35|109.95|111.47|110.07|111.25|109.85|27
1737256840000|2025-01-19 03:20:40|111.36|109.96|111.17|109.77|111.37|109.97|111.14|109.74|20
1737256850000|2025-01-19 03:20:50|111.18|109.78|111.23|109.83|111.23|109.83|111.15|109.75|11
1737256860000|2025-01-19 03:21:00|111.22|109.82|111.17|109.77|111.23|109.83|111.17|109.77|15
1737256870000|2025-01-19 03:21:10|111.18|109.78|111.24|109.84|111.28|109.88|111.18|109.78|10
1737256880000|2025-01-19 03:21:20|111.26|109.86|111.32|109.92|111.32|109.92|111.25|109.85|14
1737256890000|2025-01-19 03:21:30|111.29|109.89|111.24|109.84|111.29|109.89|111.21|109.81|9
1737256900000|2025-01-19 03:21:40|111.22|109.82|111.04|109.64|111.24|109.84|111.04|109.64|12
1737256910000|2025-01-19 03:21:50|111.02|109.62|111.03|109.63|111.05|109.65|111.01|109.61|18
1737256920000|2025-01-19 03:22:00|111.02|109.62|110.96|109.56|111.02|109.62|110.96|109.56|7
1737256930000|2025-01-19 03:22:10|110.95|109.55|110.85|109.45|110.97|109.57|110.85|109.45|11
1737256940000|2025-01-19 03:22:20|110.84|109.44|110.86|109.46|110.87|109.47|110.82|109.42|10
1737256950000|2025-01-19 03:22:30|110.84|109.44|110.69|109.29|110.84|109.44|110.69|109.29|14
1737256960000|2025-01-19 03:22:40|110.7|109.3|110.7|109.3|110.72|109.32|110.68|109.28|21
1737256970000|2025-01-19 03:22:50|110.71|109.31|110.7|109.3|110.73|109.33|110.7|109.3|5
1737256990000|2025-01-19 03:23:10|110.54|109.14|110.59|109.19|110.59|109.19|110.5|109.1|10
1737257000000|2025-01-19 03:23:20|110.6|109.2|110.53|109.13|110.63|109.23|110.53|109.13|9
1737257010000|2025-01-19 03:23:30|110.52|109.12|110.57|109.17|110.57|109.17|110.52|109.12|8
1737257020000|2025-01-19 03:23:40|110.56|109.16|110.57|109.17|110.58|109.18|110.54|109.14|13
1737257030000|2025-01-19 03:23:50|110.56|109.16|110.58|109.18|110.59|109.19|110.54|109.14|11
1737257040000|2025-01-19 03:24:00|110.59|109.19|110.54|109.14|110.59|109.19|110.54|109.14|15
1737257050000|2025-01-19 03:24:10|110.53|109.13|110.48|109.08|110.54|109.14|110.48|109.08|9
1737257060000|2025-01-19 03:24:20|110.47|109.07|110.46|109.06|110.48|109.08|110.46|109.06|8
1737257070000|2025-01-19 03:24:30|110.45|109.05|110.31|108.91|110.45|109.05|110.31|108.91|13
1737257080000|2025-01-19 03:24:40|110.27|108.87|110.28|108.88|110.28|108.88|110.26|108.86|8
1737257090000|2025-01-19 03:24:50|110.27|108.87|110.41|109.01|110.41|109.01|110.27|108.87|14
1737257100000|2025-01-19 03:25:00|110.4|109|110.61|109.21|110.63|109.23|110.4|109|21
1737257110000|2025-01-19 03:25:10|110.6|109.2|110.39|108.99|110.6|109.2|110.38|108.98|19
1737257120000|2025-01-19 03:25:20|110.38|108.98|110.29|108.89|110.4|109|110.29|108.89|23
1737257130000|2025-01-19 03:25:30|110.3|108.9|110.21|108.81|110.3|108.9|110.21|108.81|12
1737257140000|2025-01-19 03:25:40|110.22|108.82|110.21|108.81|110.27|108.87|110.21|108.81|7
1737257150000|2025-01-19 03:25:50|110.23|108.83|110.23|108.83|110.23|108.83|110.14|108.74|12
1737257160000|2025-01-19 03:26:00|110.24|108.84|110.27|108.87|110.28|108.88|110.21|108.81|13
1737257170000|2025-01-19 03:26:10|110.25|108.85|110.22|108.82|110.25|108.85|110.2|108.8|6
1737257180000|2025-01-19 03:26:20|110.21|108.81|110.19|108.79|110.21|108.81|110.18|108.78|8
1737257190000|2025-01-19 03:26:30|110.18|108.78|110.23|108.83|110.23|108.83|110.17|108.77|6
1737257200000|2025-01-19 03:26:40|110.2|108.8|110.29|108.89|110.29|108.89|110.2|108.8|7
1737257210000|2025-01-19 03:26:50|110.31|108.91|110.41|109.01|110.44|109.04|110.31|108.91|16
1737257220000|2025-01-19 03:27:00|110.4|109|110.27|108.87|110.4|109|110.26|108.86|18
1737257230000|2025-01-19 03:27:10|110.28|108.88|110.22|108.82|110.28|108.88|110.22|108.82|6
1737257240000|2025-01-19 03:27:20|110.18|108.78|110.13|108.73|110.18|108.78|110.13|108.73|8
1737257250000|2025-01-19 03:27:30|110.12|108.72|110.11|108.71|110.14|108.74|110.1|108.7|16
1737257260000|2025-01-19 03:27:40|110.14|108.74|110.22|108.82|110.22|108.82|110.13|108.73|9
1737257270000|2025-01-19 03:27:50|110.23|108.83|110.21|108.81|110.26|108.86|110.21|108.81|7
1737257280000|2025-01-19 03:28:00|110.2|108.8|110.29|108.89|110.29|108.89|110.16|108.76|13
1737257290000|2025-01-19 03:28:10|110.34|108.94|110.38|108.98|110.41|109.01|110.33|108.93|17
1737257300000|2025-01-19 03:28:20|110.37|108.97|110.28|108.88|110.37|108.97|110.26|108.86|9
1737257310000|2025-01-19 03:28:30|110.29|108.89|110.28|108.88|110.3|108.9|110.28|108.88|5
1737257320000|2025-01-19 03:28:40|110.26|108.86|110.23|108.83|110.31|108.91|110.19|108.79|17
1737257330000|2025-01-19 03:28:50|110.21|108.81|110.1|108.7|110.24|108.84|110.1|108.7|18
1737257340000|2025-01-19 03:29:00|110.11|108.71|110.13|108.73|110.15|108.75|110.1|108.7|10
1737257350000|2025-01-19 03:29:10|110.15|108.75|110.16|108.76|110.18|108.78|110.14|108.74|16
1737257360000|2025-01-19 03:29:20|110.15|108.75|110.17|108.77|110.18|108.78|110.08|108.68|11
1737257370000|2025-01-19 03:29:30|110.18|108.78|110.23|108.83|110.23|108.83|110.18|108.78|8
1737257380000|2025-01-19 03:29:40|110.25|108.85|110.31|108.91|110.36|108.96|110.25|108.85|16
1737257390000|2025-01-19 03:29:50|110.32|108.92|110.12|108.72|110.32|108.92|110.08|108.68|11
1737257400000|2025-01-19 03:30:00|110.09|108.69|109.87|108.47|110.16|108.76|109.87|108.47|17
1737257410000|2025-01-19 03:30:10|109.86|108.46|109.82|108.42|109.87|108.47|109.79|108.39|10
1737257430000|2025-01-19 03:30:30|109.76|108.36|109.76|108.36|109.79|108.39|109.71|108.31|16
1737257440000|2025-01-19 03:30:40|109.71|108.31|109.91|108.51|109.92|108.52|109.71|108.31|18
1737257450000|2025-01-19 03:30:50|109.88|108.48|109.97|108.57|109.97|108.57|109.87|108.47|11
1737257460000|2025-01-19 03:31:00|109.98|108.58|109.93|108.53|110.06|108.66|109.91|108.51|16
1737257470000|2025-01-19 03:31:10|109.92|108.52|109.72|108.32|109.95|108.55|109.66|108.26|21
1737257480000|2025-01-19 03:31:20|109.73|108.33|109.57|108.17|109.73|108.33|109.55|108.15|17
1737257490000|2025-01-19 03:31:30|109.59|108.19|109.71|108.31|109.72|108.32|109.59|108.19|21
1737257500000|2025-01-19 03:31:40|109.72|108.32|109.8|108.4|109.81|108.41|109.72|108.32|16
1737257510000|2025-01-19 03:31:50|109.63|108.23|109.55|108.15|109.65|108.25|109.54|108.14|9
1737257520000|2025-01-19 03:32:00|109.57|108.17|109.65|108.25|109.65|108.25|109.57|108.17|14
1737257530000|2025-01-19 03:32:10|109.64|108.24|109.38|107.98|109.64|108.24|109.38|107.98|15
1737257540000|2025-01-19 03:32:20|109.37|107.97|109.35|107.95|109.37|107.97|109.32|107.92|12
1737257550000|2025-01-19 03:32:30|109.34|107.94|109.39|107.99|109.39|107.99|109.34|107.94|5
1737257560000|2025-01-19 03:32:40|109.4|108|109.43|108.03|109.48|108.08|109.39|107.99|18
1737257570000|2025-01-19 03:32:50|109.46|108.06|109.5|108.1|109.55|108.15|109.46|108.06|13
1737257580000|2025-01-19 03:33:00|109.51|108.11|109.45|108.05|109.53|108.13|109.44|108.04|13
1737257590000|2025-01-19 03:33:10|109.44|108.04|109.45|108.05|109.47|108.07|109.43|108.03|9
1737257600000|2025-01-19 03:33:20|109.47|108.07|109.51|108.11|109.51|108.11|109.46|108.06|5
1737257620000|2025-01-19 03:33:40|109.64|108.24|109.58|108.18|109.64|108.24|109.57|108.17|11
1737257630000|2025-01-19 03:33:50|109.59|108.19|109.57|108.17|109.61|108.21|109.57|108.17|10
1737257640000|2025-01-19 03:34:00|109.56|108.16|109.22|107.82|109.61|108.21|109.22|107.82|23
1737257650000|2025-01-19 03:34:10|109.19|107.79|109.29|107.89|109.29|107.89|109.19|107.79|12
1737257660000|2025-01-19 03:34:20|109.26|107.86|109.2|107.8|109.29|107.89|109.2|107.8|21
1737257670000|2025-01-19 03:34:30|109.21|107.81|109.2|107.8|109.24|107.84|109.2|107.8|12
1737257680000|2025-01-19 03:34:40|109.22|107.82|109.22|107.82|109.25|107.85|109.2|107.8|14
1737257690000|2025-01-19 03:34:50|109.24|107.84|109.41|108.01|109.42|108.02|109.23|107.83|17
1737257700000|2025-01-19 03:35:00|109.36|107.96|109.38|107.98|109.47|108.07|109.35|107.95|17
1737257710000|2025-01-19 03:35:10|109.4|108|109.29|107.89|109.4|108|109.29|107.89|17
1737257720000|2025-01-19 03:35:20|109.28|107.88|109.25|107.85|109.28|107.88|109.25|107.85|12
1737257730000|2025-01-19 03:35:30|109.26|107.86|109.24|107.84|109.26|107.86|109.22|107.82|10
1737257740000|2025-01-19 03:35:40|109.23|107.83|109.19|107.79|109.25|107.85|109.19|107.79|8
1737257750000|2025-01-19 03:35:50|109.17|107.77|109.2|107.8|109.2|107.8|109.17|107.77|8
1737257760000|2025-01-19 03:36:00|109.19|107.79|109.21|107.81|109.21|107.81|109.18|107.78|6
1737257770000|2025-01-19 03:36:10|109.2|107.8|109.19|107.79|109.24|107.84|109.19|107.79|9
1737257780000|2025-01-19 03:36:20|109.2|107.8|109.41|108.01|109.41|108.01|109.2|107.8|20
1737257790000|2025-01-19 03:36:30|109.4|108|109.35|107.95|109.4|108|109.34|107.94|11
1737257810000|2025-01-19 03:36:50|109.37|107.97|109.38|107.98|109.38|107.98|109.37|107.97|2
1737257820000|2025-01-19 03:37:00|109.35|107.95|109.3|107.9|109.35|107.95|109.3|107.9|9
1737257830000|2025-01-19 03:37:10|109.31|107.91|109.3|107.9|109.32|107.92|109.3|107.9|8
1737257840000|2025-01-19 03:37:20|109.29|107.89|109.23|107.83|109.29|107.89|109.23|107.83|6
1737257850000|2025-01-19 03:37:30|109.22|107.82|109.22|107.82|109.23|107.83|109.21|107.81|8
1737257860000|2025-01-19 03:37:40|109.21|107.81|109.2|107.8|109.22|107.82|109.19|107.79|5
1737257870000|2025-01-19 03:37:50|109.21|107.81|109.21|107.81|109.25|107.85|109.21|107.81|7
1737257880000|2025-01-19 03:38:00|109.22|107.82|109.38|107.98|109.39|107.99|109.18|107.78|22
1737257890000|2025-01-19 03:38:10|109.41|108.01|109.51|108.11|109.56|108.16|109.41|108.01|25
1737257900000|2025-01-19 03:38:20|109.5|108.1|109.55|108.15|109.56|108.16|109.5|108.1|10
1737257910000|2025-01-19 03:38:30|109.54|108.14|109.5|108.1|109.54|108.14|109.49|108.09|5
1737257920000|2025-01-19 03:38:40|109.51|108.11|109.52|108.12|109.54|108.14|109.5|108.1|10
1737257930000|2025-01-19 03:38:50|109.53|108.13|109.58|108.18|109.58|108.18|109.53|108.13|7
1737257940000|2025-01-19 03:39:00|109.59|108.19|109.53|108.13|109.64|108.24|109.5|108.1|15
1737257950000|2025-01-19 03:39:10|109.54|108.14|109.59|108.19|109.6|108.2|109.54|108.14|12
1737257960000|2025-01-19 03:39:20|109.57|108.17|109.6|108.2|109.6|108.2|109.55|108.15|11
1737257970000|2025-01-19 03:39:30|109.55|108.15|109.51|108.11|109.55|108.15|109.5|108.1|6
1737257980000|2025-01-19 03:39:40|109.52|108.12|109.56|108.16|109.56|108.16|109.52|108.12|7
1737257990000|2025-01-19 03:39:50|109.53|108.13|109.52|108.12|109.53|108.13|109.52|108.12|2
1737258000000|2025-01-19 03:40:00|109.53|108.13|109.62|108.22|109.63|108.23|109.53|108.13|7
1737258010000|2025-01-19 03:40:10|109.61|108.21|109.5|108.1|109.61|108.21|109.5|108.1|13
1737258020000|2025-01-19 03:40:20|109.49|108.09|109.48|108.08|109.5|108.1|109.44|108.04|10
1737258030000|2025-01-19 03:40:30|109.47|108.07|109.47|108.07|109.47|108.07|109.43|108.03|8
1737258040000|2025-01-19 03:40:40|109.48|108.08|109.56|108.16|109.57|108.17|109.48|108.08|8
1737258050000|2025-01-19 03:40:50|109.57|108.17|109.53|108.13|109.57|108.17|109.52|108.12|6
1737258060000|2025-01-19 03:41:00|109.5|108.1|109.45|108.05|109.5|108.1|109.44|108.04|7
1737258070000|2025-01-19 03:41:10|109.49|108.09|109.52|108.12|109.52|108.12|109.49|108.09|6
1737258080000|2025-01-19 03:41:20|109.51|108.11|109.46|108.06|109.51|108.11|109.46|108.06|3
1737258090000|2025-01-19 03:41:30|109.5|108.1|109.55|108.15|109.55|108.15|109.5|108.1|9
1737258100000|2025-01-19 03:41:40|109.54|108.14|109.53|108.13|109.54|108.14|109.51|108.11|9
1737258110000|2025-01-19 03:41:50|109.54|108.14|109.54|108.14|109.54|108.14|109.52|108.12|6
1737258120000|2025-01-19 03:42:00|109.53|108.13|109.66|108.26|109.67|108.27|109.53|108.13|13
1737258130000|2025-01-19 03:42:10|109.67|108.27|109.66|108.26|109.68|108.28|109.61|108.21|12
1737258140000|2025-01-19 03:42:20|109.65|108.25|109.63|108.23|109.66|108.26|109.61|108.21|17
1737258150000|2025-01-19 03:42:30|109.64|108.24|109.66|108.26|109.66|108.26|109.62|108.22|15
1737258160000|2025-01-19 03:42:40|109.63|108.23|109.66|108.26|109.67|108.27|109.63|108.23|5
1737258170000|2025-01-19 03:42:50|109.67|108.27|109.71|108.31|109.72|108.32|109.67|108.27|7
1737258180000|2025-01-19 03:43:00|109.72|108.32|109.78|108.38|109.8|108.4|109.71|108.31|17
1737258190000|2025-01-19 03:43:10|109.79|108.39|109.83|108.43|109.83|108.43|109.79|108.39|4
1737258200000|2025-01-19 03:43:20|109.8|108.4|109.83|108.43|109.83|108.43|109.8|108.4|3
1737258210000|2025-01-19 03:43:30|109.82|108.42|109.82|108.42|109.82|108.42|109.82|108.42|1
1737258220000|2025-01-19 03:43:40|109.76|108.36|109.75|108.35|109.76|108.36|109.74|108.34|5
1737258230000|2025-01-19 03:43:50|109.76|108.36|109.77|108.37|109.77|108.37|109.76|108.36|2
1737258240000|2025-01-19 03:44:00|109.75|108.35|109.75|108.35|109.75|108.35|109.73|108.33|7
1737258250000|2025-01-19 03:44:10|109.77|108.37|109.75|108.35|109.81|108.41|109.75|108.35|10
1737258260000|2025-01-19 03:44:20|109.74|108.34|109.8|108.4|109.8|108.4|109.74|108.34|7
1737258270000|2025-01-19 03:44:30|109.81|108.41|109.74|108.34|109.81|108.41|109.74|108.34|6
1737258280000|2025-01-19 03:44:40|109.75|108.35|109.75|108.35|109.75|108.35|109.75|108.35|1
1737258290000|2025-01-19 03:44:50|109.76|108.36|109.8|108.4|109.82|108.42|109.76|108.36|6
1737258300000|2025-01-19 03:45:00|109.69|108.29|109.58|108.18|109.7|108.3|109.58|108.18|14
1737258310000|2025-01-19 03:45:10|109.57|108.17|109.61|108.21|109.61|108.21|109.54|108.14|7
1737258320000|2025-01-19 03:45:20|109.62|108.22|109.63|108.23|109.66|108.26|109.6|108.2|20
1737258330000|2025-01-19 03:45:30|109.65|108.25|109.63|108.23|109.65|108.25|109.62|108.22|7
1737258340000|2025-01-19 03:45:40|109.64|108.24|109.7|108.3|109.7|108.3|109.62|108.22|12
1737258350000|2025-01-19 03:45:50|109.66|108.26|109.63|108.23|109.66|108.26|109.62|108.22|7
1737258360000|2025-01-19 03:46:00|109.66|108.26|109.72|108.32|109.72|108.32|109.66|108.26|8
1737258370000|2025-01-19 03:46:10|109.71|108.31|109.84|108.44|109.86|108.46|109.71|108.31|14
1737258380000|2025-01-19 03:46:20|109.83|108.43|109.79|108.39|109.83|108.43|109.78|108.38|14
1737258390000|2025-01-19 03:46:30|109.8|108.4|109.84|108.44|109.85|108.45|109.8|108.4|12
1737258400000|2025-01-19 03:46:40|109.85|108.45|109.86|108.46|109.86|108.46|109.85|108.45|2
1737258420000|2025-01-19 03:47:00|109.93|108.53|109.88|108.48|109.93|108.53|109.86|108.46|7
1737258430000|2025-01-19 03:47:10|109.89|108.49|109.95|108.55|109.96|108.56|109.89|108.49|14
1737258440000|2025-01-19 03:47:20|109.94|108.54|109.98|108.58|109.98|108.58|109.92|108.52|12
1737258450000|2025-01-19 03:47:30|109.96|108.56|110.19|108.79|110.19|108.79|109.96|108.56|21
1737258460000|2025-01-19 03:47:40|110.21|108.81|110.17|108.77|110.24|108.84|110.14|108.74|22
1737258470000|2025-01-19 03:47:50|110.14|108.74|110.13|108.73|110.16|108.76|110.13|108.73|9
1737258480000|2025-01-19 03:48:00|110.14|108.74|110.11|108.71|110.14|108.74|110.1|108.7|7
1737258490000|2025-01-19 03:48:10|110.13|108.73|110.16|108.76|110.17|108.77|110.12|108.72|7
1737258500000|2025-01-19 03:48:20|110.15|108.75|110.16|108.76|110.16|108.76|110.13|108.73|5
1737258510000|2025-01-19 03:48:30|110.13|108.73|110.17|108.77|110.17|108.77|110.12|108.72|5
1737258520000|2025-01-19 03:48:40|110.18|108.78|110.23|108.83|110.23|108.83|110.17|108.77|10
1737258530000|2025-01-19 03:48:50|110.24|108.84|110.23|108.83|110.29|108.89|110.22|108.82|12
1737258540000|2025-01-19 03:49:00|110.22|108.82|110.22|108.82|110.22|108.82|110.21|108.81|3
1737258550000|2025-01-19 03:49:10|110.21|108.81|110.14|108.74|110.21|108.81|110.14|108.74|6
1737258560000|2025-01-19 03:49:20|110.17|108.77|110.19|108.79|110.19|108.79|110.17|108.77|3
1737258570000|2025-01-19 03:49:30|110.18|108.78|110.27|108.87|110.27|108.87|110.17|108.77|9
1737258580000|2025-01-19 03:49:40|110.24|108.84|110.39|108.99|110.42|109.02|110.24|108.84|23
1737258590000|2025-01-19 03:49:50|110.41|109.01|110.33|108.93|110.41|109.01|110.33|108.93|10
1737258610000|2025-01-19 03:50:10|110.32|108.92|110.33|108.93|110.34|108.94|110.32|108.92|4
1737258620000|2025-01-19 03:50:20|110.31|108.91|110.31|108.91|110.32|108.92|110.29|108.89|6
1737258630000|2025-01-19 03:50:30|110.38|108.98|110.45|109.05|110.45|109.05|110.37|108.97|10
1737258640000|2025-01-19 03:50:40|110.44|109.04|110.45|109.05|110.53|109.13|110.44|109.04|13
1737258650000|2025-01-19 03:50:50|110.4|109|110.3|108.9|110.4|109|110.3|108.9|11
1737258660000|2025-01-19 03:51:00|110.28|108.88|110.25|108.85|110.28|108.88|110.22|108.82|10
1737258670000|2025-01-19 03:51:10|110.24|108.84|110.1|108.7|110.24|108.84|110.08|108.68|21
1737258680000|2025-01-19 03:51:20|110.11|108.71|110.03|108.63|110.11|108.71|109.98|108.58|17
1737258690000|2025-01-19 03:51:30|110.04|108.64|109.97|108.57|110.13|108.73|109.97|108.57|18
1737258700000|2025-01-19 03:51:40|109.98|108.58|109.89|108.49|110|108.6|109.89|108.49|18
1737258710000|2025-01-19 03:51:50|109.92|108.52|109.82|108.42|109.93|108.53|109.81|108.41|15
1737258720000|2025-01-19 03:52:00|109.81|108.41|109.81|108.41|109.88|108.48|109.76|108.36|17
1737258730000|2025-01-19 03:52:10|109.8|108.4|109.73|108.33|109.8|108.4|109.73|108.33|14
1737258740000|2025-01-19 03:52:20|109.69|108.29|109.67|108.27|109.69|108.29|109.63|108.23|11
1737258750000|2025-01-19 03:52:30|109.66|108.26|109.76|108.36|109.77|108.37|109.65|108.25|12
1737258760000|2025-01-19 03:52:40|109.77|108.37|109.9|108.5|109.9|108.5|109.77|108.37|10
1737258770000|2025-01-19 03:52:50|109.92|108.52|110|108.6|110|108.6|109.92|108.52|16
1737258780000|2025-01-19 03:53:00|109.98|108.58|109.95|108.55|109.99|108.59|109.95|108.55|7
1737258810000|2025-01-19 03:53:30|110.01|108.61|110|108.6|110.01|108.61|109.99|108.59|6
1737258820000|2025-01-19 03:53:40|110.01|108.61|110.03|108.63|110.03|108.63|109.99|108.59|11
1737258830000|2025-01-19 03:53:50|110.02|108.62|110.02|108.62|110.04|108.64|110.01|108.61|7
1737258840000|2025-01-19 03:54:00|110.01|108.61|110|108.6|110.01|108.61|109.98|108.58|6
1737258850000|2025-01-19 03:54:10|110.01|108.61|110.02|108.62|110.06|108.66|110.01|108.61|8
1737258860000|2025-01-19 03:54:20|110.01|108.61|109.93|108.53|110.01|108.61|109.93|108.53|4
1737258870000|2025-01-19 03:54:30|109.92|108.52|109.92|108.52|109.93|108.53|109.92|108.52|3
1737258880000|2025-01-19 03:54:40|109.91|108.51|109.9|108.5|109.91|108.51|109.88|108.48|4
1737258890000|2025-01-19 03:54:50|109.91|108.51|109.91|108.51|109.91|108.51|109.91|108.51|1
1737258900000|2025-01-19 03:55:00|109.92|108.52|109.97|108.57|109.98|108.58|109.92|108.52|10
1737258910000|2025-01-19 03:55:10|109.98|108.58|110|108.6|110.07|108.67|109.98|108.58|11
1737258920000|2025-01-19 03:55:20|110.01|108.61|109.94|108.54|110.01|108.61|109.94|108.54|7
1737258940000|2025-01-19 03:55:40|109.95|108.55|110.04|108.64|110.04|108.64|109.95|108.55|6
1737258950000|2025-01-19 03:55:50|110.05|108.65|110.05|108.65|110.05|108.65|110.04|108.64|7
1737258960000|2025-01-19 03:56:00|110.04|108.64|110.06|108.66|110.07|108.67|110.04|108.64|4
1737258970000|2025-01-19 03:56:10|110.05|108.65|110.05|108.65|110.06|108.66|110.05|108.65|3
1737258980000|2025-01-19 03:56:20|110.06|108.66|110.03|108.63|110.06|108.66|110.03|108.63|4
1737259000000|2025-01-19 03:56:40|110.14|108.74|110.1|108.7|110.14|108.74|110.1|108.7|3
1737259020000|2025-01-19 03:57:00|110.08|108.68|110.09|108.69|110.11|108.71|110.08|108.68|9
1737259030000|2025-01-19 03:57:10|110.08|108.68|110.07|108.67|110.09|108.69|110.07|108.67|4
1737259040000|2025-01-19 03:57:20|110.05|108.65|109.93|108.53|110.05|108.65|109.92|108.52|13
1737259050000|2025-01-19 03:57:30|109.92|108.52|109.87|108.47|109.93|108.53|109.85|108.45|8
1737259060000|2025-01-19 03:57:40|109.86|108.46|109.86|108.46|109.86|108.46|109.85|108.45|7
1737259070000|2025-01-19 03:57:50|109.85|108.45|109.77|108.37|109.85|108.45|109.77|108.37|8
1737259080000|2025-01-19 03:58:00|109.78|108.38|109.7|108.3|109.78|108.38|109.7|108.3|5
1737259090000|2025-01-19 03:58:10|109.69|108.29|109.71|108.31|109.72|108.32|109.69|108.29|5
1737259100000|2025-01-19 03:58:20|109.72|108.32|109.74|108.34|109.76|108.36|109.72|108.32|5
1737259110000|2025-01-19 03:58:30|109.75|108.35|109.76|108.36|109.8|108.4|109.74|108.34|9
1737259120000|2025-01-19 03:58:40|109.74|108.34|109.73|108.33|109.74|108.34|109.73|108.33|2
1737259130000|2025-01-19 03:58:50|109.74|108.34|109.74|108.34|109.76|108.36|109.74|108.34|6
1737259140000|2025-01-19 03:59:00|109.73|108.33|109.7|108.3|109.73|108.33|109.68|108.28|11
1737259150000|2025-01-19 03:59:10|109.69|108.29|109.56|108.16|109.7|108.3|109.55|108.15|15
1737259160000|2025-01-19 03:59:20|109.57|108.17|109.56|108.16|109.63|108.23|109.56|108.16|9
1737259170000|2025-01-19 03:59:30|109.57|108.17|109.56|108.16|109.58|108.18|109.51|108.11|13
1737259180000|2025-01-19 03:59:40|109.55|108.15|109.52|108.12|109.56|108.16|109.52|108.12|9
1737259190000|2025-01-19 03:59:50|109.54|108.14|109.54|108.14|109.54|108.14|109.53|108.13|3
1737259200000|2025-01-19 04:00:00|109.53|108.13|109.58|108.18|109.61|108.21|109.52|108.12|12
1737259210000|2025-01-19 04:00:10|109.56|108.16|109.56|108.16|109.56|108.16|109.56|108.16|1
1737259220000|2025-01-19 04:00:20|109.65|108.25|109.59|108.19|109.65|108.25|109.57|108.17|5
1737259230000|2025-01-19 04:00:30|109.58|108.18|109.59|108.19|109.59|108.19|109.58|108.18|2
1737259240000|2025-01-19 04:00:40|109.58|108.18|109.52|108.12|109.6|108.2|109.52|108.12|10
1737259260000|2025-01-19 04:01:00|109.51|108.11|109.33|107.93|109.52|108.12|109.32|107.92|13
1737259270000|2025-01-19 04:01:10|109.32|107.92|109.38|107.98|109.39|107.99|109.31|107.91|11
1737259280000|2025-01-19 04:01:20|109.39|107.99|109.34|107.94|109.46|108.06|109.34|107.94|15
1737259290000|2025-01-19 04:01:30|109.33|107.93|109.3|107.9|109.37|107.97|109.3|107.9|15
1737259300000|2025-01-19 04:01:40|109.26|107.86|109.15|107.75|109.26|107.86|109.15|107.75|15
1737259310000|2025-01-19 04:01:50|109.12|107.72|109.15|107.75|109.15|107.75|109.09|107.69|16
1737259320000|2025-01-19 04:02:00|109.14|107.74|109.26|107.86|109.26|107.86|109.11|107.71|19
1737259330000|2025-01-19 04:02:10|109.24|107.84|109.19|107.79|109.24|107.84|109.17|107.77|9
1737259340000|2025-01-19 04:02:20|109.18|107.78|109.25|107.85|109.25|107.85|109.18|107.78|6
1737259350000|2025-01-19 04:02:30|109.24|107.84|109.26|107.86|109.27|107.87|109.2|107.8|13
1737259360000|2025-01-19 04:02:40|109.28|107.88|109.31|107.91|109.32|107.92|109.28|107.88|5
1737259370000|2025-01-19 04:02:50|109.33|107.93|109.38|107.98|109.4|108|109.32|107.92|18
1737259380000|2025-01-19 04:03:00|109.34|107.94|109.42|108.02|109.43|108.03|109.34|107.94|15
1737259390000|2025-01-19 04:03:10|109.43|108.03|109.41|108.01|109.43|108.03|109.4|108|7
1737259400000|2025-01-19 04:03:20|109.42|108.02|109.42|108.02|109.42|108.02|109.41|108.01|3
1737259410000|2025-01-19 04:03:30|109.41|108.01|109.33|107.93|109.42|108.02|109.32|107.92|13
1737259420000|2025-01-19 04:03:40|109.32|107.92|109.32|107.92|109.32|107.92|109.31|107.91|5
1737259430000|2025-01-19 04:03:50|109.31|107.91|109.29|107.89|109.31|107.91|109.28|107.88|7
1737259440000|2025-01-19 04:04:00|109.3|107.9|109.32|107.92|109.34|107.94|109.25|107.85|13
1737259450000|2025-01-19 04:04:10|109.31|107.91|109.25|107.85|109.32|107.92|109.24|107.84|11
1737259460000|2025-01-19 04:04:20|109.28|107.88|109.35|107.95|109.35|107.95|109.26|107.86|6
1737259470000|2025-01-19 04:04:30|109.36|107.96|109.42|108.02|109.42|108.02|109.34|107.94|11
1737259480000|2025-01-19 04:04:40|109.43|108.03|109.54|108.14|109.54|108.14|109.42|108.02|10
1737259500000|2025-01-19 04:05:00|109.56|108.16|109.55|108.15|109.56|108.16|109.48|108.08|7
1737259510000|2025-01-19 04:05:10|109.57|108.17|109.55|108.15|109.59|108.19|109.55|108.15|13
1737259520000|2025-01-19 04:05:20|109.56|108.16|109.66|108.26|109.67|108.27|109.56|108.16|13
1737259530000|2025-01-19 04:05:30|109.67|108.27|109.64|108.24|109.69|108.29|109.62|108.22|12
1737259540000|2025-01-19 04:05:40|109.65|108.25|109.66|108.26|109.66|108.26|109.63|108.23|4
1737259550000|2025-01-19 04:05:50|109.67|108.27|109.67|108.27|109.69|108.29|109.66|108.26|7
1737259560000|2025-01-19 04:06:00|109.66|108.26|109.65|108.25|109.68|108.28|109.64|108.24|13
1737259570000|2025-01-19 04:06:10|109.66|108.26|109.78|108.38|109.79|108.39|109.66|108.26|16
1737259580000|2025-01-19 04:06:20|109.79|108.39|109.79|108.39|109.8|108.4|109.76|108.36|7
1737259590000|2025-01-19 04:06:30|109.78|108.38|109.79|108.39|109.8|108.4|109.77|108.37|6
1737259600000|2025-01-19 04:06:40|109.77|108.37|109.74|108.34|109.77|108.37|109.72|108.32|11
1737259610000|2025-01-19 04:06:50|109.75|108.35|109.78|108.38|109.81|108.41|109.75|108.35|11
1737259620000|2025-01-19 04:07:00|109.77|108.37|109.83|108.43|109.83|108.43|109.76|108.36|9
1737259630000|2025-01-19 04:07:10|109.82|108.42|109.94|108.54|109.94|108.54|109.82|108.42|7
1737259640000|2025-01-19 04:07:20|109.92|108.52|109.99|108.59|109.99|108.59|109.91|108.51|14
1737259650000|2025-01-19 04:07:30|109.95|108.55|109.98|108.58|109.98|108.58|109.94|108.54|6
1737259660000|2025-01-19 04:07:40|109.96|108.56|110.02|108.62|110.03|108.63|109.96|108.56|8
1737259670000|2025-01-19 04:07:50|110|108.6|109.97|108.57|110|108.6|109.96|108.56|7
1737259680000|2025-01-19 04:08:00|109.98|108.58|109.99|108.59|109.99|108.59|109.98|108.58|2
1737259690000|2025-01-19 04:08:10|109.92|108.52|109.62|108.22|109.92|108.52|109.62|108.22|10
1737259700000|2025-01-19 04:08:20|109.64|108.24|109.54|108.14|109.67|108.27|109.47|108.07|19
1737259710000|2025-01-19 04:08:30|109.55|108.15|109.58|108.18|109.6|108.2|109.51|108.11|18
1737259720000|2025-01-19 04:08:40|109.6|108.2|109.59|108.19|109.61|108.21|109.58|108.18|11
1737259730000|2025-01-19 04:08:50|109.58|108.18|109.53|108.13|109.59|108.19|109.53|108.13|11
1737259740000|2025-01-19 04:09:00|109.52|108.12|109.43|108.03|109.52|108.12|109.43|108.03|17
1737259750000|2025-01-19 04:09:10|109.4|108|109.44|108.04|109.46|108.06|109.36|107.96|18
1737259760000|2025-01-19 04:09:20|109.45|108.05|109.35|107.95|109.45|108.05|109.35|107.95|19
1737259770000|2025-01-19 04:09:30|109.36|107.96|109.32|107.92|109.39|107.99|109.32|107.92|11
1737259780000|2025-01-19 04:09:40|109.33|107.93|109.3|107.9|109.33|107.93|109.25|107.85|12
1737259790000|2025-01-19 04:09:50|109.26|107.86|109.22|107.82|109.28|107.88|109.2|107.8|11
1737259800000|2025-01-19 04:10:00|109.23|107.83|109.26|107.86|109.26|107.86|109.19|107.79|10
1737259810000|2025-01-19 04:10:10|109.24|107.84|109.18|107.78|109.24|107.84|109.17|107.77|17
1737259820000|2025-01-19 04:10:20|109.15|107.75|109.12|107.72|109.15|107.75|109.12|107.72|4
1737259830000|2025-01-19 04:10:30|109.13|107.73|109.08|107.68|109.17|107.77|109.08|107.68|11
1737259840000|2025-01-19 04:10:40|109.09|107.69|109.05|107.65|109.09|107.69|109.03|107.63|11
1737259850000|2025-01-19 04:10:50|109.06|107.66|109.05|107.65|109.06|107.66|109.02|107.62|13
1737259860000|2025-01-19 04:11:00|109.06|107.66|109.02|107.62|109.09|107.69|109.01|107.61|16
1737259870000|2025-01-19 04:11:10|108.98|107.58|108.94|107.54|108.98|107.58|108.93|107.53|6
1737259890000|2025-01-19 04:11:30|108.93|107.53|108.88|107.48|108.93|107.53|108.88|107.48|4
1737259900000|2025-01-19 04:11:40|108.86|107.46|108.88|107.48|108.88|107.48|108.86|107.46|3
1737259910000|2025-01-19 04:11:50|108.87|107.47|108.81|107.41|108.87|107.47|108.81|107.41|10
1737259920000|2025-01-19 04:12:00|108.82|107.42|108.85|107.45|108.85|107.45|108.82|107.42|4
1737259930000|2025-01-19 04:12:10|108.83|107.43|108.85|107.45|108.86|107.46|108.82|107.42|8
1737259940000|2025-01-19 04:12:20|108.86|107.46|108.91|107.51|108.92|107.52|108.86|107.46|8
1737259950000|2025-01-19 04:12:30|108.9|107.5|108.81|107.41|108.9|107.5|108.81|107.41|9
1737259960000|2025-01-19 04:12:40|108.8|107.4|108.82|107.42|108.82|107.42|108.75|107.35|16
1737259970000|2025-01-19 04:12:50|108.83|107.43|108.8|107.4|108.88|107.48|108.77|107.37|20
1737259980000|2025-01-19 04:13:00|108.81|107.41|108.77|107.37|108.81|107.41|108.76|107.36|9
1737259990000|2025-01-19 04:13:10|108.76|107.36|108.74|107.34|108.76|107.36|108.74|107.34|5
1737260000000|2025-01-19 04:13:20|108.75|107.35|108.78|107.38|108.78|107.38|108.73|107.33|15
1737260010000|2025-01-19 04:13:30|108.8|107.4|108.81|107.41|108.84|107.44|108.78|107.38|17
1737260020000|2025-01-19 04:13:40|108.8|107.4|108.99|107.59|108.99|107.59|108.8|107.4|20
1737260030000|2025-01-19 04:13:50|108.98|107.58|109.05|107.65|109.06|107.66|108.98|107.58|8
1737260040000|2025-01-19 04:14:00|109.04|107.64|108.94|107.54|109.06|107.66|108.93|107.53|23
1737260050000|2025-01-19 04:14:10|108.95|107.55|108.85|107.45|108.95|107.55|108.85|107.45|23
1737260060000|2025-01-19 04:14:20|108.83|107.43|108.96|107.56|109.02|107.62|108.83|107.43|22
1737260070000|2025-01-19 04:14:30|109|107.6|109.02|107.62|109.03|107.63|108.97|107.57|6
1737260090000|2025-01-19 04:14:50|108.9|107.5|108.88|107.48|108.9|107.5|108.8|107.4|12
1737260100000|2025-01-19 04:15:00|108.89|107.49|109.02|107.62|109.02|107.62|108.88|107.48|19
1737260110000|2025-01-19 04:15:10|109.03|107.63|109.05|107.65|109.12|107.72|109.03|107.63|18
1737260120000|2025-01-19 04:15:20|109.06|107.66|109.04|107.64|109.14|107.74|109.04|107.64|22
1737260130000|2025-01-19 04:15:30|109.03|107.63|109.05|107.65|109.11|107.71|109.03|107.63|18
1737260140000|2025-01-19 04:15:40|109.06|107.66|108.81|107.41|109.06|107.66|108.73|107.33|24
1737260150000|2025-01-19 04:15:50|108.82|107.42|108.88|107.48|108.88|107.48|108.82|107.42|14
1737260160000|2025-01-19 04:16:00|108.9|107.5|108.85|107.45|109.02|107.62|108.84|107.44|24
1737260170000|2025-01-19 04:16:10|108.84|107.44|108.82|107.42|108.96|107.56|108.81|107.41|21
1737260180000|2025-01-19 04:16:20|108.84|107.44|108.96|107.56|108.96|107.56|108.83|107.43|13
1737260190000|2025-01-19 04:16:30|109.01|107.61|109.03|107.63|109.04|107.64|108.91|107.51|24
1737260200000|2025-01-19 04:16:40|108.99|107.59|108.9|107.5|109.04|107.64|108.89|107.49|23
1737260210000|2025-01-19 04:16:50|108.89|107.49|108.8|107.4|108.89|107.49|108.72|107.32|25
1737260220000|2025-01-19 04:17:00|108.83|107.43|108.91|107.51|109|107.6|108.83|107.43|29
1737260230000|2025-01-19 04:17:10|108.9|107.5|108.79|107.39|108.9|107.5|108.78|107.38|18
1737260240000|2025-01-19 04:17:20|108.78|107.38|108.7|107.3|108.79|107.39|108.69|107.29|13
1737260250000|2025-01-19 04:17:30|108.69|107.29|108.53|107.13|108.73|107.33|108.49|107.09|30
1737260260000|2025-01-19 04:17:40|108.54|107.14|108.47|107.07|108.55|107.15|108.47|107.07|21
1737260270000|2025-01-19 04:17:50|108.46|107.06|108.43|107.03|108.5|107.1|108.43|107.03|22
1737260280000|2025-01-19 04:18:00|108.46|107.06|108.44|107.04|108.5|107.1|108.43|107.03|21
1737260290000|2025-01-19 04:18:10|108.43|107.03|108.3|106.9|108.48|107.08|108.26|106.86|19
1737260300000|2025-01-19 04:18:20|108.32|106.92|108.28|106.88|108.32|106.92|108.25|106.85|21
1737260310000|2025-01-19 04:18:30|108.25|106.85|108.25|106.85|108.36|106.96|108.22|106.82|28
1737260320000|2025-01-19 04:18:40|108.24|106.84|108.11|106.71|108.25|106.85|108.05|106.65|23
1737260330000|2025-01-19 04:18:50|108.13|106.73|108.04|106.64|108.15|106.75|108.02|106.62|23
1737260340000|2025-01-19 04:19:00|108.03|106.63|108.07|106.67|108.07|106.67|108|106.6|22
1737260350000|2025-01-19 04:19:10|108.1|106.7|108.27|106.87|108.27|106.87|108.02|106.62|30
1737260360000|2025-01-19 04:19:20|108.28|106.88|108.28|106.88|108.31|106.91|108.23|106.83|19
1737260370000|2025-01-19 04:19:30|108.29|106.89|108.39|106.99|108.41|107.01|108.24|106.84|19
1737260380000|2025-01-19 04:19:40|108.38|106.98|108.29|106.89|108.38|106.98|108.25|106.85|25
1737260390000|2025-01-19 04:19:50|108.28|106.88|108.26|106.86|108.34|106.94|108.24|106.84|20
1737260400000|2025-01-19 04:20:00|108.25|106.85|108.24|106.84|108.28|106.88|108.21|106.81|20
1737260410000|2025-01-19 04:20:10|108.23|106.83|108.25|106.85|108.25|106.85|108.21|106.81|11
1737260420000|2025-01-19 04:20:20|108.24|106.84|108.24|106.84|108.29|106.89|108.24|106.84|16
1737260430000|2025-01-19 04:20:30|108.25|106.85|108.35|106.95|108.36|106.96|108.25|106.85|14
1737260440000|2025-01-19 04:20:40|108.31|106.91|108.34|106.94|108.36|106.96|108.27|106.87|20
1737260450000|2025-01-19 04:20:50|108.36|106.96|108.46|107.06|108.46|107.06|108.34|106.94|19
1737260460000|2025-01-19 04:21:00|108.47|107.07|108.6|107.2|108.63|107.23|108.47|107.07|23
1737260470000|2025-01-19 04:21:10|108.64|107.24|108.57|107.17|108.64|107.24|108.51|107.11|25
1737260480000|2025-01-19 04:21:20|108.56|107.16|108.57|107.17|108.57|107.17|108.52|107.12|13
1737260500000|2025-01-19 04:21:40|108.54|107.14|108.51|107.11|108.54|107.14|108.48|107.08|10
1737260510000|2025-01-19 04:21:50|108.52|107.12|108.54|107.14|108.54|107.14|108.52|107.12|4
1737260520000|2025-01-19 04:22:00|108.57|107.17|108.54|107.14|108.6|107.2|108.5|107.1|16
1737260530000|2025-01-19 04:22:10|108.5|107.1|108.51|107.11|108.51|107.11|108.45|107.05|14
1737260540000|2025-01-19 04:22:20|108.52|107.12|108.52|107.12|108.55|107.15|108.48|107.08|19
1737260550000|2025-01-19 04:22:30|108.5|107.1|108.27|106.87|108.52|107.12|108.26|106.86|19
1737260560000|2025-01-19 04:22:40|108.26|106.86|108.33|106.93|108.37|106.97|108.26|106.86|22
1737260570000|2025-01-19 04:22:50|108.34|106.94|108.37|106.97|108.41|107.01|108.34|106.94|19
1737260580000|2025-01-19 04:23:00|108.36|106.96|108.4|107|108.4|107|108.32|106.92|18
1737260590000|2025-01-19 04:23:10|108.45|107.05|108.38|106.98|108.45|107.05|108.3|106.9|19
1737260600000|2025-01-19 04:23:20|108.39|106.99|108.54|107.14|108.54|107.14|108.39|106.99|21
1737260610000|2025-01-19 04:23:30|108.55|107.15|108.66|107.26|108.67|107.27|108.55|107.15|16
1737260620000|2025-01-19 04:23:40|108.65|107.25|108.63|107.23|108.67|107.27|108.55|107.15|23
1737260630000|2025-01-19 04:23:50|108.64|107.24|108.64|107.24|108.76|107.36|108.62|107.22|20
1737260640000|2025-01-19 04:24:00|108.66|107.26|108.68|107.28|108.8|107.4|108.66|107.26|21
1737260650000|2025-01-19 04:24:10|108.67|107.27|108.8|107.4|108.85|107.45|108.67|107.27|18
1737260660000|2025-01-19 04:24:20|108.82|107.42|108.66|107.26|108.83|107.43|108.64|107.24|20
1737260670000|2025-01-19 04:24:30|108.65|107.25|108.64|107.24|108.7|107.3|108.64|107.24|12
1737260680000|2025-01-19 04:24:40|108.63|107.23|108.6|107.2|108.63|107.23|108.6|107.2|2
1737260690000|2025-01-19 04:24:50|108.62|107.22|108.65|107.25|108.65|107.25|108.62|107.22|2
1737260700000|2025-01-19 04:25:00|108.66|107.26|108.83|107.43|108.83|107.43|108.66|107.26|14
1737260710000|2025-01-19 04:25:10|108.82|107.42|108.77|107.37|108.83|107.43|108.77|107.37|6
1737260720000|2025-01-19 04:25:20|108.76|107.36|108.73|107.33|108.76|107.36|108.73|107.33|13
1737260730000|2025-01-19 04:25:30|108.74|107.34|108.75|107.35|108.75|107.35|108.73|107.33|12
1737260740000|2025-01-19 04:25:40|108.82|107.42|108.81|107.41|108.84|107.44|108.8|107.4|10
1737260750000|2025-01-19 04:25:50|108.8|107.4|108.82|107.42|108.82|107.42|108.78|107.38|7
1737260760000|2025-01-19 04:26:00|108.86|107.46|108.7|107.3|108.87|107.47|108.7|107.3|18
1737260770000|2025-01-19 04:26:10|108.69|107.29|108.72|107.32|108.72|107.32|108.67|107.27|13
1737260780000|2025-01-19 04:26:20|108.71|107.31|108.73|107.33|108.73|107.33|108.71|107.31|9
1737260790000|2025-01-19 04:26:30|108.74|107.34|108.77|107.37|108.8|107.4|108.74|107.34|11
1737260800000|2025-01-19 04:26:40|108.74|107.34|108.69|107.29|108.83|107.43|108.69|107.29|22
1737260810000|2025-01-19 04:26:50|108.68|107.28|108.61|107.21|108.68|107.28|108.48|107.08|32
1737260820000|2025-01-19 04:27:00|108.6|107.2|108.64|107.24|108.64|107.24|108.53|107.13|29
1737260830000|2025-01-19 04:27:10|108.66|107.26|108.6|107.2|108.67|107.27|108.6|107.2|11
1737260840000|2025-01-19 04:27:20|108.59|107.19|108.46|107.06|108.6|107.2|108.45|107.05|24
1737260850000|2025-01-19 04:27:30|108.5|107.1|108.49|107.09|108.5|107.1|108.45|107.05|12
1737260860000|2025-01-19 04:27:40|108.5|107.1|108.45|107.05|108.53|107.13|108.44|107.04|15
1737260870000|2025-01-19 04:27:50|108.48|107.08|108.46|107.06|108.5|107.1|108.43|107.03|14
1737260890000|2025-01-19 04:28:10|108.53|107.13|108.51|107.11|108.53|107.13|108.46|107.06|14
1737260900000|2025-01-19 04:28:20|108.5|107.1|108.62|107.22|108.62|107.22|108.48|107.08|18
1737260910000|2025-01-19 04:28:30|108.61|107.21|108.75|107.35|108.75|107.35|108.61|107.21|18
1737260920000|2025-01-19 04:28:40|108.76|107.36|108.7|107.3|108.76|107.36|108.7|107.3|7
1737260930000|2025-01-19 04:28:50|108.68|107.28|108.71|107.31|108.72|107.32|108.68|107.28|15
1737260940000|2025-01-19 04:29:00|108.69|107.29|108.64|107.24|108.69|107.29|108.63|107.23|11
1737260950000|2025-01-19 04:29:10|108.65|107.25|108.79|107.39|108.79|107.39|108.64|107.24|9
1737260960000|2025-01-19 04:29:20|108.77|107.37|108.77|107.37|108.79|107.39|108.74|107.34|17
1737260970000|2025-01-19 04:29:30|108.8|107.4|108.82|107.42|108.89|107.49|108.78|107.38|18
1737260980000|2025-01-19 04:29:40|108.83|107.43|108.73|107.33|108.83|107.43|108.73|107.33|11
1737260990000|2025-01-19 04:29:50|108.72|107.32|108.68|107.28|108.72|107.32|108.67|107.27|7
1737261000000|2025-01-19 04:30:00|108.67|107.27|108.5|107.1|108.67|107.27|108.49|107.09|21
1737261010000|2025-01-19 04:30:10|108.49|107.09|108.39|106.99|108.5|107.1|108.39|106.99|16
1737261020000|2025-01-19 04:30:20|108.4|107|108.36|106.96|108.41|107.01|108.33|106.93|19
1737261030000|2025-01-19 04:30:30|108.37|106.97|108.29|106.89|108.47|107.07|108.28|106.88|23
1737261040000|2025-01-19 04:30:40|108.27|106.87|108.34|106.94|108.35|106.95|108.24|106.84|19
1737261050000|2025-01-19 04:30:50|108.33|106.93|108.31|106.91|108.34|106.94|108.27|106.87|20
1737261060000|2025-01-19 04:31:00|108.3|106.9|108.21|106.81|108.3|106.9|108.21|106.81|12
1737261080000|2025-01-19 04:31:20|108.22|106.82|108.21|106.81|108.22|106.82|108.21|106.81|2
1737261090000|2025-01-19 04:31:30|108.22|106.82|108.14|106.74|108.22|106.82|108.11|106.71|7
1737261100000|2025-01-19 04:31:40|108.15|106.75|108.19|106.79|108.19|106.79|108.14|106.74|20
1737261110000|2025-01-19 04:31:50|108.18|106.78|108.3|106.9|108.3|106.9|108.16|106.76|12
1737261120000|2025-01-19 04:32:00|108.31|106.91|108.26|106.86|108.36|106.96|108.26|106.86|26
1737261130000|2025-01-19 04:32:10|108.24|106.84|108.13|106.73|108.24|106.84|108.13|106.73|14
1737261140000|2025-01-19 04:32:20|108.14|106.74|108.04|106.64|108.15|106.75|108.04|106.64|16
1737261150000|2025-01-19 04:32:30|108.05|106.65|107.92|106.52|108.07|106.67|107.89|106.49|17
1737261160000|2025-01-19 04:32:40|107.91|106.51|107.98|106.58|108|106.6|107.85|106.45|19
1737261170000|2025-01-19 04:32:50|108|106.6|108.13|106.73|108.13|106.73|108|106.6|15
1737261180000|2025-01-19 04:33:00|108.15|106.75|108.15|106.75|108.15|106.75|108.11|106.71|10
1737261190000|2025-01-19 04:33:10|108.19|106.79|108.11|106.71|108.19|106.79|108.11|106.71|15
1737261200000|2025-01-19 04:33:20|108.12|106.72|108.16|106.76|108.21|106.81|108.12|106.72|15
1737261210000|2025-01-19 04:33:30|108.15|106.75|108.21|106.81|108.21|106.81|108.13|106.73|16
1737261220000|2025-01-19 04:33:40|108.19|106.79|108.14|106.74|108.19|106.79|108.14|106.74|11
1737261230000|2025-01-19 04:33:50|108.13|106.73|108.12|106.72|108.15|106.75|108.09|106.69|12
1737261240000|2025-01-19 04:34:00|108.09|106.69|108.05|106.65|108.1|106.7|108.02|106.62|12
1737261250000|2025-01-19 04:34:10|108.04|106.64|108.15|106.75|108.17|106.77|108.04|106.64|13
1737261260000|2025-01-19 04:34:20|108.13|106.73|108.15|106.75|108.15|106.75|108.09|106.69|8
1737261270000|2025-01-19 04:34:30|108.14|106.74|108.09|106.69|108.14|106.74|108.05|106.65|17
1737261280000|2025-01-19 04:34:40|108.08|106.68|108.09|106.69|108.09|106.69|108.08|106.68|4
1737261290000|2025-01-19 04:34:50|108.1|106.7|108.15|106.75|108.17|106.77|108.1|106.7|15
1737261300000|2025-01-19 04:35:00|108.21|106.81|108.24|106.84|108.26|106.86|108.21|106.81|11
1737261310000|2025-01-19 04:35:10|108.25|106.85|108.29|106.89|108.3|106.9|108.25|106.85|10
1737261320000|2025-01-19 04:35:20|108.3|106.9|108.2|106.8|108.3|106.9|108.2|106.8|21
1737261330000|2025-01-19 04:35:30|108.21|106.81|108.25|106.85|108.25|106.85|108.15|106.75|14
1737261340000|2025-01-19 04:35:40|108.27|106.87|108.31|106.91|108.35|106.95|108.27|106.87|14
1737261350000|2025-01-19 04:35:50|108.3|106.9|108.36|106.96|108.39|106.99|108.3|106.9|15
1737261360000|2025-01-19 04:36:00|108.35|106.95|108.28|106.88|108.4|107|108.28|106.88|16
1737261370000|2025-01-19 04:36:10|108.3|106.9|108.37|106.97|108.37|106.97|108.3|106.9|6
1737261380000|2025-01-19 04:36:20|108.36|106.96|108.32|106.92|108.36|106.96|108.3|106.9|11
1737261400000|2025-01-19 04:36:40|108.42|107.02|108.48|107.08|108.49|107.09|108.42|107.02|5
1737261410000|2025-01-19 04:36:50|108.49|107.09|108.57|107.17|108.57|107.17|108.49|107.09|8
1737261420000|2025-01-19 04:37:00|108.54|107.14|108.61|107.21|108.61|107.21|108.48|107.08|20
1737261430000|2025-01-19 04:37:10|108.6|107.2|108.57|107.17|108.6|107.2|108.56|107.16|14
1737261440000|2025-01-19 04:37:20|108.56|107.16|108.58|107.18|108.58|107.18|108.49|107.09|16
1737261450000|2025-01-19 04:37:30|108.59|107.19|108.59|107.19|108.6|107.2|108.53|107.13|12
1737261460000|2025-01-19 04:37:40|108.58|107.18|108.59|107.19|108.59|107.19|108.54|107.14|20
1737261470000|2025-01-19 04:37:50|108.6|107.2|108.58|107.18|108.61|107.21|108.57|107.17|11
1737261480000|2025-01-19 04:38:00|108.56|107.16|108.59|107.19|108.59|107.19|108.54|107.14|10
1737261490000|2025-01-19 04:38:10|108.56|107.16|108.59|107.19|108.6|107.2|108.54|107.14|16
1737261500000|2025-01-19 04:38:20|108.58|107.18|108.62|107.22|108.62|107.22|108.57|107.17|8
1737261510000|2025-01-19 04:38:30|108.61|107.21|108.6|107.2|108.62|107.22|108.57|107.17|13
1737261520000|2025-01-19 04:38:40|108.59|107.19|108.61|107.21|108.62|107.22|108.59|107.19|12
1737261530000|2025-01-19 04:38:50|108.62|107.22|108.68|107.28|108.69|107.29|108.62|107.22|6
1737261540000|2025-01-19 04:39:00|108.67|107.27|108.77|107.37|108.77|107.37|108.67|107.27|16
1737261550000|2025-01-19 04:39:10|108.76|107.36|108.73|107.33|108.76|107.36|108.69|107.29|15
1737261560000|2025-01-19 04:39:20|108.72|107.32|108.78|107.38|108.78|107.38|108.68|107.28|15
1737261570000|2025-01-19 04:39:30|108.79|107.39|108.79|107.39|108.81|107.41|108.74|107.34|15
1737261580000|2025-01-19 04:39:40|108.78|107.38|108.78|107.38|108.78|107.38|108.78|107.38|1
1737261590000|2025-01-19 04:39:50|108.81|107.41|108.81|107.41|108.82|107.42|108.81|107.41|3
1737261600000|2025-01-19 04:40:00|108.8|107.4|108.75|107.35|108.8|107.4|108.75|107.35|7
1737261610000|2025-01-19 04:40:10|108.73|107.33|108.63|107.23|108.73|107.33|108.63|107.23|10
1737261620000|2025-01-19 04:40:20|108.62|107.22|108.56|107.16|108.62|107.22|108.55|107.15|15
1737261630000|2025-01-19 04:40:30|108.57|107.17|108.56|107.16|108.57|107.17|108.55|107.15|4
1737261640000|2025-01-19 04:40:40|108.6|107.2|108.61|107.21|108.67|107.27|108.59|107.19|12
1737261650000|2025-01-19 04:40:50|108.59|107.19|108.49|107.09|108.59|107.19|108.49|107.09|16
1737261660000|2025-01-19 04:41:00|108.48|107.08|108.52|107.12|108.53|107.13|108.48|107.08|10
1737261670000|2025-01-19 04:41:10|108.53|107.13|108.51|107.11|108.58|107.18|108.51|107.11|16
1737261680000|2025-01-19 04:41:20|108.52|107.12|108.45|107.05|108.52|107.12|108.42|107.02|14
1737261690000|2025-01-19 04:41:30|108.44|107.04|108.33|106.93|108.44|107.04|108.33|106.93|13
1737261700000|2025-01-19 04:41:40|108.34|106.94|108.4|107|108.42|107.02|108.34|106.94|8
1737261710000|2025-01-19 04:41:50|108.41|107.01|108.43|107.03|108.47|107.07|108.41|107.01|13
1737261720000|2025-01-19 04:42:00|108.44|107.04|108.43|107.03|108.44|107.04|108.41|107.01|11
1737261730000|2025-01-19 04:42:10|108.42|107.02|108.4|107|108.42|107.02|108.38|106.98|12
1737261740000|2025-01-19 04:42:20|108.42|107.02|108.43|107.03|108.48|107.08|108.42|107.02|7
1737261750000|2025-01-19 04:42:30|108.44|107.04|108.49|107.09|108.53|107.13|108.44|107.04|12
1737261760000|2025-01-19 04:42:40|108.48|107.08|108.61|107.21|108.61|107.21|108.46|107.06|15
1737261770000|2025-01-19 04:42:50|108.62|107.22|108.63|107.23|108.69|107.29|108.62|107.22|9
1737261790000|2025-01-19 04:43:10|108.54|107.14|108.51|107.11|108.54|107.14|108.5|107.1|8
1737261800000|2025-01-19 04:43:20|108.5|107.1|108.48|107.08|108.51|107.11|108.46|107.06|13
1737261810000|2025-01-19 04:43:30|108.47|107.07|108.46|107.06|108.47|107.07|108.42|107.02|10
1737261820000|2025-01-19 04:43:40|108.45|107.05|108.45|107.05|108.46|107.06|108.44|107.04|4
1737261830000|2025-01-19 04:43:50|108.46|107.06|108.49|107.09|108.51|107.11|108.46|107.06|7
1737261840000|2025-01-19 04:44:00|108.48|107.08|108.37|106.97|108.48|107.08|108.35|106.95|12
1737261850000|2025-01-19 04:44:10|108.36|106.96|108.36|106.96|108.37|106.97|108.32|106.92|9
1737261860000|2025-01-19 04:44:20|108.38|106.98|108.27|106.87|108.38|106.98|108.26|106.86|10
1737261870000|2025-01-19 04:44:30|108.26|106.86|108.31|106.91|108.31|106.91|108.26|106.86|9
1737261880000|2025-01-19 04:44:40|108.3|106.9|108.39|106.99|108.39|106.99|108.29|106.89|10
1737261890000|2025-01-19 04:44:50|108.4|107|108.47|107.07|108.48|107.08|108.36|106.96|13
1737261900000|2025-01-19 04:45:00|108.46|107.06|108.37|106.97|108.46|107.06|108.37|106.97|14
1737261910000|2025-01-19 04:45:10|108.33|106.93|108.27|106.87|108.35|106.95|108.26|106.86|14
1737261920000|2025-01-19 04:45:20|108.26|106.86|108.16|106.76|108.26|106.86|108.14|106.74|17
1737261930000|2025-01-19 04:45:30|108.14|106.74|108.15|106.75|108.17|106.77|108.13|106.73|11
1737261940000|2025-01-19 04:45:40|108.16|106.76|108.21|106.81|108.25|106.85|108.16|106.76|13
1737261950000|2025-01-19 04:45:50|108.2|106.8|108.22|106.82|108.24|106.84|108.17|106.77|11
1737261960000|2025-01-19 04:46:00|108.21|106.81|108.12|106.72|108.21|106.81|108.09|106.69|17
1737261970000|2025-01-19 04:46:10|108.11|106.71|108.11|106.71|108.11|106.71|108.11|106.71|1
1737261980000|2025-01-19 04:46:20|108.09|106.69|108.03|106.63|108.09|106.69|108.02|106.62|9
1737261990000|2025-01-19 04:46:30|108.04|106.64|108.13|106.73|108.13|106.73|108.02|106.62|14
1737262000000|2025-01-19 04:46:40|108.14|106.74|108.2|106.8|108.2|106.8|108.13|106.73|12
1737262010000|2025-01-19 04:46:50|108.21|106.81|108.32|106.92|108.33|106.93|108.2|106.8|19
1737262020000|2025-01-19 04:47:00|108.31|106.91|108.36|106.96|108.38|106.98|108.29|106.89|16
1737262030000|2025-01-19 04:47:10|108.35|106.95|108.36|106.96|108.36|106.96|108.33|106.93|12
1737262040000|2025-01-19 04:47:20|108.35|106.95|108.48|107.08|108.48|107.08|108.35|106.95|21
1737262050000|2025-01-19 04:47:30|108.49|107.09|108.46|107.06|108.49|107.09|108.45|107.05|17
1737262060000|2025-01-19 04:47:40|108.45|107.05|108.42|107.02|108.46|107.06|108.41|107.01|18
1737262070000|2025-01-19 04:47:50|108.41|107.01|108.44|107.04|108.44|107.04|108.39|106.99|11
1737262080000|2025-01-19 04:48:00|108.42|107.02|108.4|107|108.42|107.02|108.37|106.97|17
1737262090000|2025-01-19 04:48:10|108.41|107.01|108.47|107.07|108.49|107.09|108.41|107.01|10
1737262100000|2025-01-19 04:48:20|108.46|107.06|108.39|106.99|108.46|107.06|108.35|106.95|14
1737262110000|2025-01-19 04:48:30|108.4|107|108.44|107.04|108.47|107.07|108.39|106.99|20
1737262120000|2025-01-19 04:48:40|108.43|107.03|108.38|106.98|108.43|107.03|108.37|106.97|16
1737262130000|2025-01-19 04:48:50|108.39|106.99|108.36|106.96|108.39|106.99|108.35|106.95|10
1737262140000|2025-01-19 04:49:00|108.35|106.95|108.38|106.98|108.39|106.99|108.34|106.94|16
1737262150000|2025-01-19 04:49:10|108.37|106.97|108.26|106.86|108.38|106.98|108.26|106.86|10
1737262160000|2025-01-19 04:49:20|108.27|106.87|108.23|106.83|108.27|106.87|108.22|106.82|6
1737262170000|2025-01-19 04:49:30|108.24|106.84|108.22|106.82|108.3|106.9|108.2|106.8|20
1737262180000|2025-01-19 04:49:40|108.23|106.83|108.17|106.77|108.23|106.83|108.16|106.76|7
1737262190000|2025-01-19 04:49:50|108.16|106.76|108.15|106.75|108.16|106.76|108.11|106.71|16
1737262200000|2025-01-19 04:50:00|108.14|106.74|108.25|106.85|108.33|106.93|108.14|106.74|20
1737262210000|2025-01-19 04:50:10|108.24|106.84|108.21|106.81|108.28|106.88|108.2|106.8|18
1737262220000|2025-01-19 04:50:20|108.19|106.79|108.23|106.83|108.25|106.85|108.17|106.77|10
1737262230000|2025-01-19 04:50:30|108.22|106.82|108.22|106.82|108.31|106.91|108.21|106.81|14
1737262240000|2025-01-19 04:50:40|108.2|106.8|108.26|106.86|108.29|106.89|108.18|106.78|14
1737262250000|2025-01-19 04:50:50|108.25|106.85|108.18|106.78|108.27|106.87|108.17|106.77|13
1737262260000|2025-01-19 04:51:00|108.22|106.82|108.2|106.8|108.29|106.89|108.14|106.74|22
1737262270000|2025-01-19 04:51:10|108.19|106.79|108.02|106.62|108.19|106.79|108.02|106.62|17
1737262280000|2025-01-19 04:51:20|108.03|106.63|107.94|106.54|108.03|106.63|107.93|106.53|15
1737262290000|2025-01-19 04:51:30|107.93|106.53|107.92|106.52|108.02|106.62|107.92|106.52|15
1737262300000|2025-01-19 04:51:40|107.91|106.51|107.91|106.51|107.92|106.52|107.89|106.49|14
1737262310000|2025-01-19 04:51:50|107.9|106.5|108|106.6|108.02|106.62|107.9|106.5|14
1737262320000|2025-01-19 04:52:00|108.01|106.61|107.99|106.59|108.05|106.65|107.96|106.56|22
1737262330000|2025-01-19 04:52:10|108|106.6|108.04|106.64|108.06|106.66|107.98|106.58|10
1737262340000|2025-01-19 04:52:20|108.08|106.68|108.21|106.81|108.24|106.84|108.07|106.67|21
1737262350000|2025-01-19 04:52:30|108.2|106.8|108.21|106.81|108.21|106.81|108.15|106.75|11
1737262360000|2025-01-19 04:52:40|108.2|106.8|108.17|106.77|108.2|106.8|108.16|106.76|16
1737262370000|2025-01-19 04:52:50|108.19|106.79|108.24|106.84|108.26|106.86|108.19|106.79|10
1737262380000|2025-01-19 04:53:00|108.23|106.83|108.2|106.8|108.23|106.83|108.14|106.74|17
1737262390000|2025-01-19 04:53:10|108.25|106.85|108.3|106.9|108.33|106.93|108.22|106.82|18
1737262400000|2025-01-19 04:53:20|108.29|106.89|108.17|106.77|108.29|106.89|108.17|106.77|11
1737262410000|2025-01-19 04:53:30|108.18|106.78|108.18|106.78|108.18|106.78|108.18|106.78|1
1737262420000|2025-01-19 04:53:40|108.19|106.79|108.34|106.94|108.35|106.95|108.19|106.79|14
1737262430000|2025-01-19 04:53:50|108.35|106.95|108.31|106.91|108.37|106.97|108.28|106.88|13
1737262440000|2025-01-19 04:54:00|108.3|106.9|108.28|106.88|108.31|106.91|108.25|106.85|14
1737262450000|2025-01-19 04:54:10|108.27|106.87|108.25|106.85|108.28|106.88|108.25|106.85|6
1737262460000|2025-01-19 04:54:20|108.18|106.78|108.19|106.79|108.2|106.8|108.12|106.72|18
1737262470000|2025-01-19 04:54:30|108.2|106.8|108.16|106.76|108.2|106.8|108.15|106.75|14
1737262480000|2025-01-19 04:54:40|108.15|106.75|108.11|106.71|108.15|106.75|108.1|106.7|11
1737262490000|2025-01-19 04:54:50|108.13|106.73|108.17|106.77|108.18|106.78|108.12|106.72|9
1737262500000|2025-01-19 04:55:00|108.16|106.76|108.03|106.63|108.16|106.76|108|106.6|22
1737262510000|2025-01-19 04:55:10|108.02|106.62|108.03|106.63|108.07|106.67|108|106.6|19
1737262520000|2025-01-19 04:55:20|108.01|106.61|108.04|106.64|108.07|106.67|107.98|106.58|9
1737262530000|2025-01-19 04:55:30|108.03|106.63|107.93|106.53|108.04|106.64|107.93|106.53|18
1737262540000|2025-01-19 04:55:40|107.94|106.54|107.97|106.57|107.97|106.57|107.89|106.49|15
1737262550000|2025-01-19 04:55:50|107.96|106.56|107.92|106.52|108.03|106.63|107.92|106.52|8
1737262560000|2025-01-19 04:56:00|107.96|106.56|107.9|106.5|107.98|106.58|107.9|106.5|13
1737262570000|2025-01-19 04:56:10|107.92|106.52|108.02|106.62|108.02|106.62|107.91|106.51|10
1737262580000|2025-01-19 04:56:20|107.96|106.56|107.9|106.5|107.96|106.56|107.9|106.5|9
1737262600000|2025-01-19 04:56:40|107.89|106.49|107.88|106.48|107.89|106.49|107.88|106.48|2
1737262610000|2025-01-19 04:56:50|107.91|106.51|107.88|106.48|107.91|106.51|107.88|106.48|5
1737262630000|2025-01-19 04:57:10|107.9|106.5|107.89|106.49|107.9|106.5|107.88|106.48|4
1737262650000|2025-01-19 04:57:30|107.82|106.42|107.89|106.49|107.89|106.49|107.82|106.42|9
1737262660000|2025-01-19 04:57:40|107.88|106.48|107.89|106.49|107.94|106.54|107.88|106.48|12
1737262670000|2025-01-19 04:57:50|107.88|106.48|107.95|106.55|107.95|106.55|107.84|106.44|14
1737262680000|2025-01-19 04:58:00|107.94|106.54|107.9|106.5|107.94|106.54|107.9|106.5|12
1737262690000|2025-01-19 04:58:10|107.91|106.51|107.88|106.48|107.91|106.51|107.86|106.46|7
1737262700000|2025-01-19 04:58:20|107.86|106.46|107.95|106.55|107.95|106.55|107.86|106.46|9
1737262710000|2025-01-19 04:58:30|107.96|106.56|107.96|106.56|107.99|106.59|107.91|106.51|18
1737262720000|2025-01-19 04:58:40|107.95|106.55|108.01|106.61|108.02|106.62|107.94|106.54|8
1737262730000|2025-01-19 04:58:50|108|106.6|107.89|106.49|108.03|106.63|107.89|106.49|14
1737262740000|2025-01-19 04:59:00|107.9|106.5|107.95|106.55|107.96|106.56|107.89|106.49|13
1737262750000|2025-01-19 04:59:10|107.94|106.54|107.89|106.49|107.97|106.57|107.89|106.49|16
1737262760000|2025-01-19 04:59:20|107.88|106.48|107.87|106.47|107.88|106.48|107.84|106.44|9
1737262770000|2025-01-19 04:59:30|107.89|106.49|107.98|106.58|107.99|106.59|107.88|106.48|11
1737262780000|2025-01-19 04:59:40|107.99|106.59|108|106.6|108.01|106.61|107.97|106.57|7
1737262790000|2025-01-19 04:59:50|107.99|106.59|107.92|106.52|108.05|106.65|107.92|106.52|16
1737262800000|2025-01-19 05:00:00|107.91|106.51|107.93|106.53|107.95|106.55|107.88|106.48|26
1737262810000|2025-01-19 05:00:10|107.92|106.52|107.89|106.49|107.93|106.53|107.86|106.46|19
1737262820000|2025-01-19 05:00:20|107.87|106.47|107.86|106.46|107.87|106.47|107.82|106.42|8
1737262830000|2025-01-19 05:00:30|107.87|106.47|107.92|106.52|107.93|106.53|107.84|106.44|20
1737262840000|2025-01-19 05:00:40|107.91|106.51|107.94|106.54|107.94|106.54|107.89|106.49|12
1737262850000|2025-01-19 05:00:50|107.96|106.56|108.12|106.72|108.15|106.75|107.96|106.56|22
1737262860000|2025-01-19 05:01:00|108.13|106.73|108.07|106.67|108.21|106.81|108.07|106.67|21
1737262870000|2025-01-19 05:01:10|108.06|106.66|108.07|106.67|108.12|106.72|108.02|106.62|18
1737262880000|2025-01-19 05:01:20|108.08|106.68|108|106.6|108.12|106.72|108|106.6|20
1737262890000|2025-01-19 05:01:30|107.98|106.58|108.02|106.62|108.05|106.65|107.94|106.54|13
1737262900000|2025-01-19 05:01:40|108.03|106.63|108.11|106.71|108.11|106.71|108.03|106.63|10
1737262910000|2025-01-19 05:01:50|108.09|106.69|108.08|106.68|108.09|106.69|108.06|106.66|8
1737262920000|2025-01-19 05:02:00|108.07|106.67|107.87|106.47|108.07|106.67|107.87|106.47|21
1737262930000|2025-01-19 05:02:10|107.83|106.43|107.77|106.37|107.83|106.43|107.77|106.37|23
1737262940000|2025-01-19 05:02:20|107.83|106.43|107.86|106.46|107.9|106.5|107.82|106.42|24
1737262950000|2025-01-19 05:02:30|107.85|106.45|107.81|106.41|107.86|106.46|107.74|106.34|17
1737262960000|2025-01-19 05:02:40|107.85|106.45|107.95|106.55|107.95|106.55|107.79|106.39|23
1737262970000|2025-01-19 05:02:50|107.9|106.5|107.9|106.5|107.92|106.52|107.82|106.42|21
1737262980000|2025-01-19 05:03:00|107.91|106.51|107.98|106.58|108.03|106.63|107.89|106.49|27
1737262990000|2025-01-19 05:03:10|108|106.6|108.02|106.62|108.04|106.64|107.99|106.59|14
1737263000000|2025-01-19 05:03:20|108.05|106.65|108.11|106.71|108.19|106.79|108.05|106.65|20
1737263010000|2025-01-19 05:03:30|108.08|106.68|108.12|106.72|108.12|106.72|108.04|106.64|9
1737263020000|2025-01-19 05:03:40|108.16|106.76|108.07|106.67|108.16|106.76|108.05|106.65|16
1737263030000|2025-01-19 05:03:50|108.06|106.66|108.03|106.63|108.06|106.66|108|106.6|14
1737263040000|2025-01-19 05:04:00|108.02|106.62|108.02|106.62|108.13|106.73|108.01|106.61|27
1737263050000|2025-01-19 05:04:10|108.01|106.61|107.98|106.58|108.03|106.63|107.96|106.56|18
1737263060000|2025-01-19 05:04:20|107.99|106.59|107.91|106.51|108|106.6|107.88|106.48|13
1737263080000|2025-01-19 05:04:40|107.99|106.59|107.91|106.51|107.99|106.59|107.91|106.51|14
1737263090000|2025-01-19 05:04:50|107.9|106.5|107.83|106.43|107.9|106.5|107.81|106.41|15
1737263100000|2025-01-19 05:05:00|107.8|106.4|107.77|106.37|107.82|106.42|107.69|106.29|25
1737263110000|2025-01-19 05:05:10|107.78|106.38|107.89|106.49|107.93|106.53|107.74|106.34|21
1737263120000|2025-01-19 05:05:20|107.84|106.44|107.8|106.4|107.85|106.45|107.8|106.4|21
1737263130000|2025-01-19 05:05:30|107.81|106.41|107.75|106.35|107.81|106.41|107.71|106.31|23
1737263140000|2025-01-19 05:05:40|107.8|106.4|107.89|106.49|107.89|106.49|107.79|106.39|14
1737263150000|2025-01-19 05:05:50|107.88|106.48|107.79|106.39|107.88|106.48|107.77|106.37|24
1737263160000|2025-01-19 05:06:00|107.78|106.38|107.91|106.51|107.93|106.53|107.75|106.35|24
1737263170000|2025-01-19 05:06:10|107.88|106.48|107.85|106.45|107.89|106.49|107.77|106.37|21
1737263180000|2025-01-19 05:06:20|107.87|106.47|107.81|106.41|107.88|106.48|107.77|106.37|17
1737263190000|2025-01-19 05:06:30|107.8|106.4|107.83|106.43|107.84|106.44|107.73|106.33|19
1737263200000|2025-01-19 05:06:40|107.84|106.44|108.07|106.67|108.08|106.68|107.84|106.44|27
1737263210000|2025-01-19 05:06:50|108.06|106.66|108.04|106.64|108.11|106.71|108.01|106.61|18
1737263220000|2025-01-19 05:07:00|108.05|106.65|108.17|106.77|108.17|106.77|108.02|106.62|15
1737263230000|2025-01-19 05:07:10|108.16|106.76|108.11|106.71|108.18|106.78|108.1|106.7|19
1737263240000|2025-01-19 05:07:20|108.12|106.72|108.03|106.63|108.12|106.72|108.03|106.63|12
1737263250000|2025-01-19 05:07:30|108.02|106.62|108.15|106.75|108.15|106.75|108.02|106.62|19
1737263260000|2025-01-19 05:07:40|108.13|106.73|108.03|106.63|108.17|106.77|108.03|106.63|18
1737263270000|2025-01-19 05:07:50|108.04|106.64|108.06|106.66|108.08|106.68|108.04|106.64|16
1737263280000|2025-01-19 05:08:00|108.05|106.65|108.16|106.76|108.17|106.77|108.05|106.65|14
1737263290000|2025-01-19 05:08:10|108.15|106.75|108.05|106.65|108.15|106.75|108.03|106.63|12
1737263310000|2025-01-19 05:08:30|107.93|106.53|107.93|106.53|107.96|106.56|107.93|106.53|6
1737263320000|2025-01-19 05:08:40|107.95|106.55|108|106.6|108|106.6|107.89|106.49|16
1737263330000|2025-01-19 05:08:50|108.01|106.61|108|106.6|108.02|106.62|107.92|106.52|18
1737263340000|2025-01-19 05:09:00|108.01|106.61|108.03|106.63|108.04|106.64|107.97|106.57|17
1737263350000|2025-01-19 05:09:10|108.02|106.62|107.96|106.56|108.02|106.62|107.93|106.53|16
1737263360000|2025-01-19 05:09:20|107.97|106.57|108.01|106.61|108.06|106.66|107.96|106.56|17
1737263370000|2025-01-19 05:09:30|108.02|106.62|108.08|106.68|108.08|106.68|107.98|106.58|9
1737263380000|2025-01-19 05:09:40|108.05|106.65|107.87|106.47|108.06|106.66|107.87|106.47|18
1737263390000|2025-01-19 05:09:50|107.84|106.44|107.9|106.5|107.9|106.5|107.83|106.43|9
1737263400000|2025-01-19 05:10:00|107.91|106.51|107.93|106.53|107.95|106.55|107.91|106.51|7
1737263410000|2025-01-19 05:10:10|107.94|106.54|108.05|106.65|108.05|106.65|107.93|106.53|16
1737263420000|2025-01-19 05:10:20|108.04|106.64|107.92|106.52|108.04|106.64|107.91|106.51|18
1737263430000|2025-01-19 05:10:30|107.91|106.51|107.91|106.51|107.92|106.52|107.87|106.47|10
1737263440000|2025-01-19 05:10:40|107.89|106.49|107.88|106.48|107.94|106.54|107.87|106.47|19
1737263450000|2025-01-19 05:10:50|107.87|106.47|107.79|106.39|107.87|106.47|107.79|106.39|13
1737263460000|2025-01-19 05:11:00|107.78|106.38|107.71|106.31|107.78|106.38|107.71|106.31|11
1737263470000|2025-01-19 05:11:10|107.69|106.29|107.69|106.29|107.71|106.31|107.69|106.29|6
1737263480000|2025-01-19 05:11:20|107.68|106.28|107.57|106.17|107.68|106.28|107.56|106.16|14
1737263490000|2025-01-19 05:11:30|107.58|106.18|107.59|106.19|107.59|106.19|107.58|106.18|2
1737263510000|2025-01-19 05:11:50|107.6|106.2|107.59|106.19|107.64|106.24|107.59|106.19|9
1737263520000|2025-01-19 05:12:00|107.58|106.18|107.55|106.15|107.58|106.18|107.52|106.12|9
1737263530000|2025-01-19 05:12:10|107.54|106.14|107.58|106.18|107.58|106.18|107.52|106.12|14
1737263540000|2025-01-19 05:12:20|107.62|106.22|107.65|106.25|107.65|106.25|107.61|106.21|6
1737263550000|2025-01-19 05:12:30|107.64|106.24|107.65|106.25|107.66|106.26|107.63|106.23|10
1737263560000|2025-01-19 05:12:40|107.64|106.24|107.72|106.32|107.72|106.32|107.64|106.24|19
1737263570000|2025-01-19 05:12:50|107.76|106.36|107.74|106.34|107.78|106.38|107.74|106.34|11
1737263580000|2025-01-19 05:13:00|107.76|106.36|107.62|106.22|107.77|106.37|107.62|106.22|14
1737263590000|2025-01-19 05:13:10|107.63|106.23|107.67|106.27|107.67|106.27|107.6|106.2|8
1737263600000|2025-01-19 05:13:20|107.66|106.26|107.49|106.09|107.66|106.26|107.48|106.08|17
1737263610000|2025-01-19 05:13:30|107.51|106.11|107.53|106.13|107.53|106.13|107.49|106.09|8
1737263620000|2025-01-19 05:13:40|107.51|106.11|107.48|106.08|107.51|106.11|107.46|106.06|6
1737263630000|2025-01-19 05:13:50|107.47|106.07|107.45|106.05|107.5|106.1|107.45|106.05|9
1737263640000|2025-01-19 05:14:00|107.46|106.06|107.47|106.07|107.47|106.07|107.45|106.05|6
1737263650000|2025-01-19 05:14:10|107.46|106.06|107.48|106.08|107.49|106.09|107.45|106.05|8
1737263660000|2025-01-19 05:14:20|107.41|106.01|107.41|106.01|107.41|106.01|107.4|106|7
1737263680000|2025-01-19 05:14:40|107.4|106|107.38|105.98|107.4|106|107.36|105.96|7
1737263690000|2025-01-19 05:14:50|107.39|105.99|107.39|105.99|107.39|105.99|107.37|105.97|7
1737263700000|2025-01-19 05:15:00|107.38|105.98|107.39|105.99|107.4|106|107.36|105.96|14
1737263710000|2025-01-19 05:15:10|107.4|106|107.41|106.01|107.43|106.03|107.4|106|8
1737263720000|2025-01-19 05:15:20|107.4|106|107.37|105.97|107.4|106|107.36|105.96|7
1737263730000|2025-01-19 05:15:30|107.38|105.98|107.37|105.97|107.38|105.98|107.36|105.96|4
1737263740000|2025-01-19 05:15:40|107.38|105.98|107.37|105.97|107.44|106.04|107.37|105.97|10
1737263750000|2025-01-19 05:15:50|107.36|105.96|107.36|105.96|107.36|105.96|107.36|105.96|1
1737263760000|2025-01-19 05:16:00|107.37|105.97|107.38|105.98|107.38|105.98|107.36|105.96|7
1737263770000|2025-01-19 05:16:10|107.37|105.97|107.37|105.97|107.37|105.97|107.35|105.95|5
1737263780000|2025-01-19 05:16:20|107.39|105.99|107.58|106.18|107.6|106.2|107.39|105.99|19
1737263790000|2025-01-19 05:16:30|107.59|106.19|107.63|106.23|107.7|106.3|107.59|106.19|19
1737263800000|2025-01-19 05:16:40|107.62|106.22|107.57|106.17|107.62|106.22|107.57|106.17|14
1737263810000|2025-01-19 05:16:50|107.59|106.19|107.65|106.25|107.65|106.25|107.59|106.19|10
1737263820000|2025-01-19 05:17:00|107.64|106.24|107.66|106.26|107.7|106.3|107.6|106.2|9
1737263840000|2025-01-19 05:17:20|107.64|106.24|107.55|106.15|107.64|106.24|107.55|106.15|5
1737263850000|2025-01-19 05:17:30|107.53|106.13|107.46|106.06|107.53|106.13|107.46|106.06|11
1737263860000|2025-01-19 05:17:40|107.5|106.1|107.5|106.1|107.52|106.12|107.48|106.08|11
1737263870000|2025-01-19 05:17:50|107.48|106.08|107.58|106.18|107.59|106.19|107.47|106.07|19
1737263880000|2025-01-19 05:18:00|107.56|106.16|107.56|106.16|107.56|106.16|107.55|106.15|3
1737263890000|2025-01-19 05:18:10|107.57|106.17|107.61|106.21|107.61|106.21|107.57|106.17|15
1737263900000|2025-01-19 05:18:20|107.6|106.2|107.61|106.21|107.61|106.21|107.58|106.18|4
1737263910000|2025-01-19 05:18:30|107.62|106.22|107.61|106.21|107.65|106.25|107.61|106.21|11
1737263920000|2025-01-19 05:18:40|107.59|106.19|107.58|106.18|107.62|106.22|107.57|106.17|13
1737263930000|2025-01-19 05:18:50|107.57|106.17|107.55|106.15|107.58|106.18|107.55|106.15|5
1737263940000|2025-01-19 05:19:00|107.53|106.13|107.44|106.04|107.53|106.13|107.44|106.04|15
1737263950000|2025-01-19 05:19:10|107.39|105.99|107.44|106.04|107.46|106.06|107.39|105.99|16
1737263960000|2025-01-19 05:19:20|107.45|106.05|107.49|106.09|107.49|106.09|107.45|106.05|3
1737263970000|2025-01-19 05:19:30|107.5|106.1|107.47|106.07|107.5|106.1|107.43|106.03|14
1737263980000|2025-01-19 05:19:40|107.5|106.1|107.56|106.16|107.56|106.16|107.47|106.07|16
1737263990000|2025-01-19 05:19:50|107.57|106.17|107.56|106.16|107.58|106.18|107.54|106.14|10
1737264000000|2025-01-19 05:20:00|107.6|106.2|107.62|106.22|107.62|106.22|107.58|106.18|6
1737264010000|2025-01-19 05:20:10|107.63|106.23|107.7|106.3|107.7|106.3|107.63|106.23|4
1737264020000|2025-01-19 05:20:20|107.69|106.29|107.75|106.35|107.75|106.35|107.67|106.27|9
1737264030000|2025-01-19 05:20:30|107.77|106.37|107.85|106.45|107.85|106.45|107.77|106.37|6
1737264050000|2025-01-19 05:20:50|107.87|106.47|107.88|106.48|107.88|106.48|107.87|106.47|2
1737264060000|2025-01-19 05:21:00|107.87|106.47|107.98|106.58|107.98|106.58|107.87|106.47|16
1737264070000|2025-01-19 05:21:10|108.01|106.61|108.08|106.68|108.09|106.69|108.01|106.61|13
1737264080000|2025-01-19 05:21:20|108.09|106.69|108.12|106.72|108.12|106.72|108.09|106.69|13
1737264090000|2025-01-19 05:21:30|108.09|106.69|108.08|106.68|108.11|106.71|108.08|106.68|13
1737264100000|2025-01-19 05:21:40|108.07|106.67|108.08|106.68|108.08|106.68|108.07|106.67|2
1737264110000|2025-01-19 05:21:50|108.09|106.69|108.12|106.72|108.12|106.72|108.08|106.68|4
1737264120000|2025-01-19 05:22:00|108.13|106.73|108.17|106.77|108.17|106.77|108.13|106.73|6
1737264130000|2025-01-19 05:22:10|108.15|106.75|108.17|106.77|108.17|106.77|108.15|106.75|4
1737264140000|2025-01-19 05:22:20|108.16|106.76|108.17|106.77|108.17|106.77|108.14|106.74|11
1737264150000|2025-01-19 05:22:30|108.16|106.76|108.18|106.78|108.18|106.78|108.15|106.75|9
1737264160000|2025-01-19 05:22:40|108.17|106.77|108.14|106.74|108.19|106.79|108.14|106.74|9
1737264170000|2025-01-19 05:22:50|108.15|106.75|108.14|106.74|108.15|106.75|108.13|106.73|7
1737264180000|2025-01-19 05:23:00|108.13|106.73|108.19|106.79|108.19|106.79|108.13|106.73|10
1737264190000|2025-01-19 05:23:10|108.21|106.81|108.28|106.88|108.29|106.89|108.21|106.81|10
1737264200000|2025-01-19 05:23:20|108.27|106.87|108.25|106.85|108.27|106.87|108.24|106.84|7
1737264210000|2025-01-19 05:23:30|108.26|106.86|108.3|106.9|108.3|106.9|108.25|106.85|5
1737264220000|2025-01-19 05:23:40|108.31|106.91|108.33|106.93|108.33|106.93|108.29|106.89|7
1737264230000|2025-01-19 05:23:50|108.32|106.92|108.33|106.93|108.33|106.93|108.31|106.91|5
1737264250000|2025-01-19 05:24:10|108.35|106.95|108.22|106.82|108.35|106.95|108.22|106.82|9
1737264260000|2025-01-19 05:24:20|108.2|106.8|108.23|106.83|108.24|106.84|108.15|106.75|15
1737264270000|2025-01-19 05:24:30|108.22|106.82|108.2|106.8|108.24|106.84|108.2|106.8|7
1737264280000|2025-01-19 05:24:40|108.21|106.81|108.22|106.82|108.22|106.82|108.21|106.81|4
1737264290000|2025-01-19 05:24:50|108.21|106.81|108.2|106.8|108.23|106.83|108.2|106.8|11
1737264300000|2025-01-19 05:25:00|108.23|106.83|108.26|106.86|108.27|106.87|108.22|106.82|9
1737264310000|2025-01-19 05:25:10|108.27|106.87|108.22|106.82|108.27|106.87|108.22|106.82|4
1737264320000|2025-01-19 05:25:20|108.21|106.81|108.2|106.8|108.22|106.82|108.17|106.77|12
1737264330000|2025-01-19 05:25:30|108.19|106.79|108.18|106.78|108.19|106.79|108.18|106.78|2
1737264340000|2025-01-19 05:25:40|108.19|106.79|108.24|106.84|108.24|106.84|108.18|106.78|7
1737264350000|2025-01-19 05:25:50|108.23|106.83|108.25|106.85|108.26|106.86|108.23|106.83|8
1737264360000|2025-01-19 05:26:00|108.27|106.87|108.27|106.87|108.27|106.87|108.24|106.84|10
1737264370000|2025-01-19 05:26:10|108.28|106.88|108.32|106.92|108.33|106.93|108.27|106.87|10
1737264380000|2025-01-19 05:26:20|108.33|106.93|108.31|106.91|108.33|106.93|108.3|106.9|9
1737264390000|2025-01-19 05:26:30|108.3|106.9|108.26|106.86|108.3|106.9|108.26|106.86|7
1737264400000|2025-01-19 05:26:40|108.27|106.87|108.26|106.86|108.27|106.87|108.26|106.86|2
1737264410000|2025-01-19 05:26:50|108.27|106.87|108.25|106.85|108.31|106.91|108.25|106.85|12
1737264420000|2025-01-19 05:27:00|108.24|106.84|108.19|106.79|108.24|106.84|108.19|106.79|4
1737264440000|2025-01-19 05:27:20|108.26|106.86|108.27|106.87|108.28|106.88|108.25|106.85|4
1737264450000|2025-01-19 05:27:30|108.28|106.88|108.26|106.86|108.28|106.88|108.26|106.86|6
1737264460000|2025-01-19 05:27:40|108.27|106.87|108.27|106.87|108.28|106.88|108.27|106.87|3
1737264470000|2025-01-19 05:27:50|108.28|106.88|108.28|106.88|108.28|106.88|108.27|106.87|3
1737264480000|2025-01-19 05:28:00|108.29|106.89|108.22|106.82|108.29|106.89|108.22|106.82|9
1737264490000|2025-01-19 05:28:10|108.23|106.83|108.25|106.85|108.27|106.87|108.22|106.82|8
1737264500000|2025-01-19 05:28:20|108.24|106.84|108.25|106.85|108.27|106.87|108.24|106.84|8
1737264510000|2025-01-19 05:28:30|108.24|106.84|108.22|106.82|108.24|106.84|108.21|106.81|7
1737264520000|2025-01-19 05:28:40|108.21|106.81|108.17|106.77|108.21|106.81|108.15|106.75|7
1737264530000|2025-01-19 05:28:50|108.18|106.78|108.19|106.79|108.19|106.79|108.18|106.78|2
1737264550000|2025-01-19 05:29:10|108.2|106.8|108.19|106.79|108.2|106.8|108.19|106.79|2
1737264560000|2025-01-19 05:29:20|108.2|106.8|108.19|106.79|108.21|106.81|108.18|106.78|5
1737264570000|2025-01-19 05:29:30|108.2|106.8|108.2|106.8|108.22|106.82|108.2|106.8|7
1737264580000|2025-01-19 05:29:40|108.19|106.79|108.2|106.8|108.2|106.8|108.19|106.79|2
1737264590000|2025-01-19 05:29:50|108.18|106.78|108.19|106.79|108.2|106.8|108.18|106.78|6
1737264600000|2025-01-19 05:30:00|108.18|106.78|108.14|106.74|108.18|106.78|108.14|106.74|14
1737264610000|2025-01-19 05:30:10|108.15|106.75|108.16|106.76|108.21|106.81|108.14|106.74|12
1737264620000|2025-01-19 05:30:20|108.17|106.77|108.12|106.72|108.17|106.77|108.12|106.72|4
1737264640000|2025-01-19 05:30:40|107.85|106.45|107.89|106.49|107.89|106.49|107.85|106.45|11
1737264650000|2025-01-19 05:30:50|107.9|106.5|107.95|106.55|107.95|106.55|107.9|106.5|8
1737264660000|2025-01-19 05:31:00|107.96|106.56|107.97|106.57|107.99|106.59|107.96|106.56|8
1737264670000|2025-01-19 05:31:10|107.95|106.55|107.88|106.48|107.96|106.56|107.88|106.48|11
1737264680000|2025-01-19 05:31:20|107.86|106.46|107.84|106.44|107.87|106.47|107.84|106.44|7
1737264690000|2025-01-19 05:31:30|107.85|106.45|107.85|106.45|107.85|106.45|107.85|106.45|1
1737264700000|2025-01-19 05:31:40|107.84|106.44|107.88|106.48|107.88|106.48|107.81|106.41|10
1737264710000|2025-01-19 05:31:50|107.87|106.47|107.81|106.41|107.87|106.47|107.81|106.41|10
1737264720000|2025-01-19 05:32:00|107.82|106.42|107.86|106.46|107.88|106.48|107.82|106.42|11
1737264730000|2025-01-19 05:32:10|107.85|106.45|107.82|106.42|107.87|106.47|107.82|106.42|9
1737264740000|2025-01-19 05:32:20|107.81|106.41|107.77|106.37|107.81|106.41|107.75|106.35|12
1737264750000|2025-01-19 05:32:30|107.76|106.36|107.79|106.39|107.79|106.39|107.75|106.35|8
1737264760000|2025-01-19 05:32:40|107.78|106.38|107.77|106.37|107.78|106.38|107.76|106.36|11
1737264780000|2025-01-19 05:33:00|107.76|106.36|107.77|106.37|107.78|106.38|107.74|106.34|8
1737264790000|2025-01-19 05:33:10|107.78|106.38|107.82|106.42|107.82|106.42|107.76|106.36|11
1737264800000|2025-01-19 05:33:20|107.83|106.43|107.82|106.42|107.83|106.43|107.82|106.42|4
1737264810000|2025-01-19 05:33:30|107.81|106.41|107.8|106.4|107.82|106.42|107.8|106.4|12
1737264820000|2025-01-19 05:33:40|107.81|106.41|107.8|106.4|107.81|106.41|107.8|106.4|2
1737264830000|2025-01-19 05:33:50|107.81|106.41|107.8|106.4|107.81|106.41|107.8|106.4|4
1737264840000|2025-01-19 05:34:00|107.79|106.39|107.75|106.35|107.79|106.39|107.75|106.35|7
1737264850000|2025-01-19 05:34:10|107.76|106.36|107.77|106.37|107.77|106.37|107.75|106.35|8
1737264860000|2025-01-19 05:34:20|107.76|106.36|107.73|106.33|107.76|106.36|107.73|106.33|5
1737264870000|2025-01-19 05:34:30|107.74|106.34|107.73|106.33|107.74|106.34|107.73|106.33|2
1737264890000|2025-01-19 05:34:50|107.71|106.31|107.61|106.21|107.71|106.31|107.61|106.21|4
1737264900000|2025-01-19 05:35:00|107.62|106.22|107.53|106.13|107.63|106.23|107.52|106.12|14
1737264910000|2025-01-19 05:35:10|107.51|106.11|107.56|106.16|107.57|106.17|107.51|106.11|8
1737264920000|2025-01-19 05:35:20|107.57|106.17|107.55|106.15|107.6|106.2|107.55|106.15|6
1737264930000|2025-01-19 05:35:30|107.57|106.17|107.56|106.16|107.57|106.17|107.54|106.14|8
1737264940000|2025-01-19 05:35:40|107.55|106.15|107.56|106.16|107.56|106.16|107.54|106.14|4
1737264950000|2025-01-19 05:35:50|107.55|106.15|107.56|106.16|107.56|106.16|107.55|106.15|2
1737264960000|2025-01-19 05:36:00|107.61|106.21|107.62|106.22|107.63|106.23|107.58|106.18|14
1737264970000|2025-01-19 05:36:10|107.59|106.19|107.6|106.2|107.6|106.2|107.59|106.19|8
1737264980000|2025-01-19 05:36:20|107.59|106.19|107.6|106.2|107.61|106.21|107.59|106.19|7
1737264990000|2025-01-19 05:36:30|107.59|106.19|107.6|106.2|107.6|106.2|107.53|106.13|15
1737265000000|2025-01-19 05:36:40|107.61|106.21|107.68|106.28|107.68|106.28|107.61|106.21|9
1737265010000|2025-01-19 05:36:50|107.67|106.27|107.66|106.26|107.74|106.34|107.66|106.26|13
1737265020000|2025-01-19 05:37:00|107.65|106.25|107.63|106.23|107.65|106.25|107.63|106.23|7
1737265030000|2025-01-19 05:37:10|107.62|106.22|107.61|106.21|107.62|106.22|107.61|106.21|4
1737265040000|2025-01-19 05:37:20|107.6|106.2|107.58|106.18|107.6|106.2|107.57|106.17|5
1737265050000|2025-01-19 05:37:30|107.59|106.19|107.6|106.2|107.61|106.21|107.59|106.19|3
1737265060000|2025-01-19 05:37:40|107.59|106.19|107.56|106.16|107.6|106.2|107.56|106.16|8
1737265070000|2025-01-19 05:37:50|107.57|106.17|107.58|106.18|107.59|106.19|107.57|106.17|6
1737265090000|2025-01-19 05:38:10|107.57|106.17|107.56|106.16|107.57|106.17|107.56|106.16|2
1737265100000|2025-01-19 05:38:20|107.55|106.15|107.57|106.17|107.61|106.21|107.55|106.15|11
1737265110000|2025-01-19 05:38:30|107.56|106.16|107.6|106.2|107.61|106.21|107.56|106.16|3
1737265120000|2025-01-19 05:38:40|107.59|106.19|107.56|106.16|107.59|106.19|107.56|106.16|7
1737265130000|2025-01-19 05:38:50|107.57|106.17|107.55|106.15|107.57|106.17|107.55|106.15|5
1737265140000|2025-01-19 05:39:00|107.56|106.16|107.57|106.17|107.57|106.17|107.55|106.15|4
1737265150000|2025-01-19 05:39:10|107.59|106.19|107.58|106.18|107.59|106.19|107.57|106.17|8
1737265160000|2025-01-19 05:39:20|107.6|106.2|107.58|106.18|107.62|106.22|107.58|106.18|8
1737265170000|2025-01-19 05:39:30|107.59|106.19|107.55|106.15|107.59|106.19|107.54|106.14|8
1737265180000|2025-01-19 05:39:40|107.54|106.14|107.57|106.17|107.57|106.17|107.54|106.14|7
1737265190000|2025-01-19 05:39:50|107.56|106.16|107.55|106.15|107.56|106.16|107.54|106.14|10
1737265200000|2025-01-19 05:40:00|107.54|106.14|107.52|106.12|107.55|106.15|107.52|106.12|6
1737265210000|2025-01-19 05:40:10|107.51|106.11|107.5|106.1|107.51|106.11|107.5|106.1|4
1737265230000|2025-01-19 05:40:30|107.51|106.11|107.51|106.11|107.52|106.12|107.5|106.1|5
1737265240000|2025-01-19 05:40:40|107.5|106.1|107.5|106.1|107.5|106.1|107.5|106.1|1
1737265250000|2025-01-19 05:40:50|107.45|106.05|107.45|106.05|107.45|106.05|107.42|106.02|4
1737265260000|2025-01-19 05:41:00|107.44|106.04|107.4|106|107.45|106.05|107.39|105.99|17
1737265280000|2025-01-19 05:41:20|107.35|105.95|107.35|105.95|107.35|105.95|107.35|105.95|1
1737265290000|2025-01-19 05:41:30|107.36|105.96|107.39|105.99|107.42|106.02|107.36|105.96|9
1737265300000|2025-01-19 05:41:40|107.38|105.98|107.36|105.96|107.39|105.99|107.36|105.96|9
1737265310000|2025-01-19 05:41:50|107.41|106.01|107.41|106.01|107.43|106.03|107.41|106.01|9
1737265320000|2025-01-19 05:42:00|107.4|106|107.39|105.99|107.4|106|107.38|105.98|5
1737265330000|2025-01-19 05:42:10|107.4|106|107.43|106.03|107.43|106.03|107.4|106|2
1737265340000|2025-01-19 05:42:20|107.42|106.02|107.39|105.99|107.42|106.02|107.39|105.99|3
1737265350000|2025-01-19 05:42:30|107.38|105.98|107.36|105.96|107.39|105.99|107.36|105.96|6
1737265360000|2025-01-19 05:42:40|107.38|105.98|107.45|106.05|107.47|106.07|107.38|105.98|11
1737265370000|2025-01-19 05:42:50|107.46|106.06|107.48|106.08|107.48|106.08|107.45|106.05|9
1737265380000|2025-01-19 05:43:00|107.47|106.07|107.5|106.1|107.51|106.11|107.47|106.07|12
1737265390000|2025-01-19 05:43:10|107.51|106.11|107.55|106.15|107.55|106.15|107.49|106.09|11
1737265400000|2025-01-19 05:43:20|107.54|106.14|107.55|106.15|107.58|106.18|107.53|106.13|11
1737265410000|2025-01-19 05:43:30|107.56|106.16|107.59|106.19|107.59|106.19|107.55|106.15|8
1737265420000|2025-01-19 05:43:40|107.58|106.18|107.56|106.16|107.58|106.18|107.55|106.15|6
1737265430000|2025-01-19 05:43:50|107.57|106.17|107.6|106.2|107.6|106.2|107.55|106.15|9
1737265440000|2025-01-19 05:44:00|107.61|106.21|107.59|106.19|107.61|106.21|107.59|106.19|3
1737265450000|2025-01-19 05:44:10|107.6|106.2|107.56|106.16|107.6|106.2|107.56|106.16|3
1737265460000|2025-01-19 05:44:20|107.55|106.15|107.55|106.15|107.55|106.15|107.55|106.15|1
1737265480000|2025-01-19 05:44:40|107.64|106.24|107.68|106.28|107.68|106.28|107.63|106.23|6
1737265490000|2025-01-19 05:44:50|107.69|106.29|107.7|106.3|107.7|106.3|107.69|106.29|2
1737265500000|2025-01-19 05:45:00|107.75|106.35|107.66|106.26|107.77|106.37|107.66|106.26|9
1737265510000|2025-01-19 05:45:10|107.67|106.27|107.67|106.27|107.68|106.28|107.67|106.27|3
1737265530000|2025-01-19 05:45:30|107.66|106.26|107.64|106.24|107.66|106.26|107.64|106.24|3
1737265540000|2025-01-19 05:45:40|107.63|106.23|107.7|106.3|107.7|106.3|107.62|106.22|10
1737265550000|2025-01-19 05:45:50|107.71|106.31|107.68|106.28|107.73|106.33|107.68|106.28|6
1737265560000|2025-01-19 05:46:00|107.66|106.26|107.56|106.16|107.66|106.26|107.55|106.15|13
1737265570000|2025-01-19 05:46:10|107.57|106.17|107.51|106.11|107.57|106.17|107.51|106.11|7
1737265580000|2025-01-19 05:46:20|107.5|106.1|107.54|106.14|107.54|106.14|107.5|106.1|9
1737265590000|2025-01-19 05:46:30|107.55|106.15|107.55|106.15|107.55|106.15|107.54|106.14|3
1737265600000|2025-01-19 05:46:40|107.57|106.17|107.53|106.13|107.57|106.17|107.52|106.12|5
1737265610000|2025-01-19 05:46:50|107.54|106.14|107.57|106.17|107.58|106.18|107.54|106.14|5
1737265620000|2025-01-19 05:47:00|107.56|106.16|107.52|106.12|107.56|106.16|107.51|106.11|6
1737265630000|2025-01-19 05:47:10|107.47|106.07|107.5|106.1|107.51|106.11|107.47|106.07|5
1737265640000|2025-01-19 05:47:20|107.51|106.11|107.46|106.06|107.51|106.11|107.46|106.06|8
1737265650000|2025-01-19 05:47:30|107.45|106.05|107.36|105.96|107.45|106.05|107.36|105.96|8
1737265660000|2025-01-19 05:47:40|107.37|105.97|107.42|106.02|107.43|106.03|107.37|105.97|8
1737265670000|2025-01-19 05:47:50|107.43|106.03|107.47|106.07|107.47|106.07|107.41|106.01|8
1737265680000|2025-01-19 05:48:00|107.48|106.08|107.39|105.99|107.48|106.08|107.39|105.99|17
1737265690000|2025-01-19 05:48:10|107.38|105.98|107.38|105.98|107.39|105.99|107.38|105.98|3
1737265700000|2025-01-19 05:48:20|107.37|105.97|107.38|105.98|107.38|105.98|107.37|105.97|4
1737265710000|2025-01-19 05:48:30|107.4|106|107.38|105.98|107.4|106|107.37|105.97|5
1737265720000|2025-01-19 05:48:40|107.39|105.99|107.41|106.01|107.41|106.01|107.39|105.99|5
1737265730000|2025-01-19 05:48:50|107.4|106|107.52|106.12|107.52|106.12|107.4|106|13
1737265740000|2025-01-19 05:49:00|107.51|106.11|107.52|106.12|107.52|106.12|107.49|106.09|6
1737265750000|2025-01-19 05:49:10|107.53|106.13|107.57|106.17|107.57|106.17|107.53|106.13|5
1737265760000|2025-01-19 05:49:20|107.58|106.18|107.7|106.3|107.71|106.31|107.58|106.18|15
1737265770000|2025-01-19 05:49:30|107.71|106.31|107.8|106.4|107.83|106.43|107.71|106.31|14
1737265780000|2025-01-19 05:49:40|107.79|106.39|107.86|106.46|107.86|106.46|107.76|106.36|10
1737265790000|2025-01-19 05:49:50|107.85|106.45|107.9|106.5|107.9|106.5|107.82|106.42|13
1737265800000|2025-01-19 05:50:00|107.91|106.51|107.89|106.49|107.91|106.51|107.87|106.47|10
1737265810000|2025-01-19 05:50:10|107.88|106.48|107.88|106.48|107.92|106.52|107.85|106.45|9
1737265820000|2025-01-19 05:50:20|107.89|106.49|107.91|106.51|107.92|106.52|107.89|106.49|7
1737265830000|2025-01-19 05:50:30|107.92|106.52|108.02|106.62|108.02|106.62|107.92|106.52|8
1737265850000|2025-01-19 05:50:50|108.03|106.63|108.06|106.66|108.1|106.7|108.03|106.63|7
1737265860000|2025-01-19 05:51:00|108.07|106.67|108.06|106.66|108.07|106.67|108.06|106.66|2
1737265870000|2025-01-19 05:51:10|108.09|106.69|108.03|106.63|108.09|106.69|108.02|106.62|13
1737265880000|2025-01-19 05:51:20|108.04|106.64|108.05|106.65|108.05|106.65|108.03|106.63|7
1737265890000|2025-01-19 05:51:30|108.04|106.64|108.03|106.63|108.04|106.64|108.02|106.62|4
1737265900000|2025-01-19 05:51:40|108.02|106.62|108.02|106.62|108.03|106.63|107.99|106.59|11
1737265910000|2025-01-19 05:51:50|108.03|106.63|108.13|106.73|108.13|106.73|108.01|106.61|14
1737265920000|2025-01-19 05:52:00|108.11|106.71|108.14|106.74|108.17|106.77|108.11|106.71|15
1737265930000|2025-01-19 05:52:10|108.12|106.72|108.14|106.74|108.14|106.74|108.11|106.71|5
1737265940000|2025-01-19 05:52:20|108.15|106.75|108.15|106.75|108.15|106.75|108.15|106.75|1
1737265950000|2025-01-19 05:52:30|108.16|106.76|108.17|106.77|108.17|106.77|108.15|106.75|6
1737265960000|2025-01-19 05:52:40|108.16|106.76|108.12|106.72|108.17|106.77|108.11|106.71|14
1737265970000|2025-01-19 05:52:50|108.15|106.75|108.15|106.75|108.15|106.75|108.13|106.73|4
1737265980000|2025-01-19 05:53:00|108.14|106.74|108.18|106.78|108.18|106.78|108.14|106.74|5
1737265990000|2025-01-19 05:53:10|108.17|106.77|108.17|106.77|108.17|106.77|108.17|106.77|1
1737266000000|2025-01-19 05:53:20|108.19|106.79|108.19|106.79|108.19|106.79|108.19|106.79|1
1737266010000|2025-01-19 05:53:30|108.18|106.78|108.2|106.8|108.2|106.8|108.18|106.78|5
1737266020000|2025-01-19 05:53:40|108.19|106.79|108.16|106.76|108.19|106.79|108.16|106.76|3
1737266040000|2025-01-19 05:54:00|108.19|106.79|108.21|106.81|108.21|106.81|108.19|106.79|5
1737266050000|2025-01-19 05:54:10|108.2|106.8|108.18|106.78|108.2|106.8|108.18|106.78|7
1737266060000|2025-01-19 05:54:20|108.19|106.79|108.19|106.79|108.19|106.79|108.19|106.79|1
1737266070000|2025-01-19 05:54:30|108.2|106.8|108.18|106.78|108.21|106.81|108.18|106.78|5
1737266080000|2025-01-19 05:54:40|108.19|106.79|108.22|106.82|108.22|106.82|108.19|106.79|4
1737266090000|2025-01-19 05:54:50|108.24|106.84|108.24|106.84|108.24|106.84|108.24|106.84|1
1737266100000|2025-01-19 05:55:00|108.29|106.89|108.33|106.93|108.36|106.96|108.29|106.89|10
1737266110000|2025-01-19 05:55:10|108.35|106.95|108.28|106.88|108.35|106.95|108.27|106.87|11
1737266120000|2025-01-19 05:55:20|108.27|106.87|108.31|106.91|108.31|106.91|108.25|106.85|11
1737266130000|2025-01-19 05:55:30|108.3|106.9|108.33|106.93|108.33|106.93|108.29|106.89|5
1737266140000|2025-01-19 05:55:40|108.34|106.94|108.35|106.95|108.37|106.97|108.34|106.94|5
1737266150000|2025-01-19 05:55:50|108.34|106.94|108.45|107.05|108.45|107.05|108.34|106.94|18
1737266160000|2025-01-19 05:56:00|108.43|107.03|108.44|107.04|108.44|107.04|108.42|107.02|6
1737266170000|2025-01-19 05:56:10|108.43|107.03|108.49|107.09|108.53|107.13|108.43|107.03|11
1737266180000|2025-01-19 05:56:20|108.48|107.08|108.37|106.97|108.48|107.08|108.35|106.95|9
1737266190000|2025-01-19 05:56:30|108.38|106.98|108.38|106.98|108.38|106.98|108.35|106.95|7
1737266200000|2025-01-19 05:56:40|108.36|106.96|108.37|106.97|108.37|106.97|108.35|106.95|4
1737266210000|2025-01-19 05:56:50|108.38|106.98|108.45|107.05|108.45|107.05|108.38|106.98|8
1737266220000|2025-01-19 05:57:00|108.46|107.06|108.38|106.98|108.46|107.06|108.38|106.98|9
1737266240000|2025-01-19 05:57:20|108.36|106.96|108.36|106.96|108.36|106.96|108.36|106.96|1
1737266250000|2025-01-19 05:57:30|108.37|106.97|108.39|106.99|108.4|107|108.36|106.96|7
1737266260000|2025-01-19 05:57:40|108.41|107.01|108.45|107.05|108.46|107.06|108.41|107.01|7
1737266270000|2025-01-19 05:57:50|108.46|107.06|108.49|107.09|108.51|107.11|108.46|107.06|8
1737266280000|2025-01-19 05:58:00|108.48|107.08|108.44|107.04|108.48|107.08|108.44|107.04|5
1737266290000|2025-01-19 05:58:10|108.45|107.05|108.5|107.1|108.5|107.1|108.45|107.05|5
1737266300000|2025-01-19 05:58:20|108.52|107.12|108.5|107.1|108.52|107.12|108.49|107.09|7
1737266310000|2025-01-19 05:58:30|108.49|107.09|108.49|107.09|108.5|107.1|108.49|107.09|3
1737266320000|2025-01-19 05:58:40|108.48|107.08|108.45|107.05|108.48|107.08|108.45|107.05|7
1737266330000|2025-01-19 05:58:50|108.46|107.06|108.49|107.09|108.52|107.12|108.46|107.06|11
1737266340000|2025-01-19 05:59:00|108.5|107.1|108.42|107.02|108.5|107.1|108.42|107.02|12
1737266350000|2025-01-19 05:59:10|108.43|107.03|108.45|107.05|108.45|107.05|108.41|107.01|3
1737266360000|2025-01-19 05:59:20|108.44|107.04|108.47|107.07|108.48|107.08|108.41|107.01|9
1737266370000|2025-01-19 05:59:30|108.48|107.08|108.57|107.17|108.57|107.17|108.48|107.08|8
1737266380000|2025-01-19 05:59:40|108.56|107.16|108.55|107.15|108.56|107.16|108.54|107.14|7
1737266390000|2025-01-19 05:59:50|108.54|107.14|108.6|107.2|108.6|107.2|108.54|107.14|11
1737266400000|2025-01-19 06:00:00|108.59|107.19|108.46|107.06|108.62|107.22|108.44|107.04|19
1737266410000|2025-01-19 06:00:10|108.47|107.07|108.51|107.11|108.52|107.12|108.47|107.07|11
1737266420000|2025-01-19 06:00:20|108.49|107.09|108.46|107.06|108.49|107.09|108.45|107.05|7
1737266440000|2025-01-19 06:00:40|108.58|107.18|108.57|107.17|108.58|107.18|108.54|107.14|6
1737266450000|2025-01-19 06:00:50|108.58|107.18|108.56|107.16|108.59|107.19|108.55|107.15|9
1737266460000|2025-01-19 06:01:00|108.57|107.17|108.6|107.2|108.62|107.22|108.57|107.17|7
1737266470000|2025-01-19 06:01:10|108.61|107.21|108.67|107.27|108.67|107.27|108.61|107.21|7
1737266480000|2025-01-19 06:01:20|108.72|107.32|108.83|107.43|108.83|107.43|108.72|107.32|2
1737266490000|2025-01-19 06:01:30|108.84|107.44|109|107.6|109.01|107.61|108.83|107.43|25
1737266500000|2025-01-19 06:01:40|108.99|107.59|108.96|107.56|109|107.6|108.94|107.54|20
1737266510000|2025-01-19 06:01:50|108.97|107.57|108.86|107.46|109|107.6|108.86|107.46|15
1737266520000|2025-01-19 06:02:00|108.88|107.48|108.9|107.5|108.93|107.53|108.85|107.45|20
1737266530000|2025-01-19 06:02:10|108.91|107.51|108.88|107.48|108.91|107.51|108.88|107.48|10
1737266540000|2025-01-19 06:02:20|108.89|107.49|108.97|107.57|108.98|107.58|108.86|107.46|15
1737266550000|2025-01-19 06:02:30|108.95|107.55|108.95|107.55|108.95|107.55|108.9|107.5|11
1737266560000|2025-01-19 06:02:40|108.94|107.54|108.94|107.54|109.02|107.62|108.93|107.53|14
1737266570000|2025-01-19 06:02:50|108.93|107.53|108.9|107.5|108.93|107.53|108.9|107.5|5
1737266580000|2025-01-19 06:03:00|108.88|107.48|108.87|107.47|108.89|107.49|108.87|107.47|6
1737266590000|2025-01-19 06:03:10|108.89|107.49|108.83|107.43|108.89|107.49|108.81|107.41|13
1737266600000|2025-01-19 06:03:20|108.84|107.44|108.85|107.45|108.91|107.51|108.81|107.41|18
1737266610000|2025-01-19 06:03:30|108.86|107.46|108.82|107.42|108.86|107.46|108.82|107.42|14
1737266620000|2025-01-19 06:03:40|108.81|107.41|108.83|107.43|108.87|107.47|108.81|107.41|11
1737266630000|2025-01-19 06:03:50|108.84|107.44|108.88|107.48|108.88|107.48|108.84|107.44|9
1737266640000|2025-01-19 06:04:00|108.87|107.47|108.78|107.38|108.87|107.47|108.76|107.36|17
1737266650000|2025-01-19 06:04:10|108.77|107.37|108.8|107.4|108.81|107.41|108.76|107.36|10
1737266660000|2025-01-19 06:04:20|108.79|107.39|108.75|107.35|108.79|107.39|108.75|107.35|6
1737266670000|2025-01-19 06:04:30|108.78|107.38|108.79|107.39|108.8|107.4|108.75|107.35|11
1737266680000|2025-01-19 06:04:40|108.8|107.4|108.84|107.44|108.85|107.45|108.8|107.4|9
1737266690000|2025-01-19 06:04:50|108.85|107.45|108.9|107.5|108.95|107.55|108.85|107.45|14
1737266700000|2025-01-19 06:05:00|108.91|107.51|108.95|107.55|108.95|107.55|108.9|107.5|18
1737266710000|2025-01-19 06:05:10|108.93|107.53|108.95|107.55|108.96|107.56|108.9|107.5|12
1737266720000|2025-01-19 06:05:20|108.96|107.56|109.05|107.65|109.07|107.67|108.95|107.55|17
1737266730000|2025-01-19 06:05:30|109.04|107.64|109.01|107.61|109.04|107.64|109.01|107.61|6
1737266740000|2025-01-19 06:05:40|109.02|107.62|109.01|107.61|109.03|107.63|108.98|107.58|10
1737266750000|2025-01-19 06:05:50|109.03|107.63|109.04|107.64|109.05|107.65|109.03|107.63|7
1737266770000|2025-01-19 06:06:10|109.07|107.67|109.07|107.67|109.08|107.68|109.06|107.66|7
1737266780000|2025-01-19 06:06:20|109.08|107.68|109.09|107.69|109.09|107.69|109.06|107.66|5
1737266790000|2025-01-19 06:06:30|109.1|107.7|109.07|107.67|109.1|107.7|109.07|107.67|4
1737266800000|2025-01-19 06:06:40|109.08|107.68|109.08|107.68|109.08|107.68|109.05|107.65|9
1737266810000|2025-01-19 06:06:50|109.07|107.67|109.09|107.69|109.1|107.7|109.04|107.64|9
1737266820000|2025-01-19 06:07:00|109.1|107.7|109.09|107.69|109.1|107.7|109.09|107.69|2
1737266830000|2025-01-19 06:07:10|109.08|107.68|109.1|107.7|109.1|107.7|109.08|107.68|2
1737266860000|2025-01-19 06:07:40|109.15|107.75|109.14|107.74|109.16|107.76|109.14|107.74|5
1737266870000|2025-01-19 06:07:50|109.16|107.76|109.19|107.79|109.19|107.79|109.15|107.75|5
1737266880000|2025-01-19 06:08:00|109.22|107.82|109.28|107.88|109.28|107.88|109.22|107.82|5
1737266890000|2025-01-19 06:08:10|109.27|107.87|109.26|107.86|109.29|107.89|109.26|107.86|12
1737266900000|2025-01-19 06:08:20|109.27|107.87|109.27|107.87|109.28|107.88|109.26|107.86|5
1737266910000|2025-01-19 06:08:30|109.28|107.88|109.29|107.89|109.3|107.9|109.28|107.88|3
1737266920000|2025-01-19 06:08:40|109.28|107.88|109.28|107.88|109.29|107.89|109.22|107.82|11
1737266930000|2025-01-19 06:08:50|109.27|107.87|109.16|107.76|109.27|107.87|109.16|107.76|11
1737266940000|2025-01-19 06:09:00|109.17|107.77|109.16|107.76|109.29|107.89|109.16|107.76|17
1737266950000|2025-01-19 06:09:10|109.15|107.75|109.14|107.74|109.15|107.75|109.14|107.74|2
1737266970000|2025-01-19 06:09:30|109.19|107.79|109.19|107.79|109.19|107.79|109.19|107.79|1
1737266980000|2025-01-19 06:09:40|109.18|107.78|109.15|107.75|109.18|107.78|109.15|107.75|6
1737266990000|2025-01-19 06:09:50|109.16|107.76|109.21|107.81|109.22|107.82|109.16|107.76|10
1737267000000|2025-01-19 06:10:00|109.22|107.82|109.27|107.87|109.3|107.9|109.22|107.82|9
1737267010000|2025-01-19 06:10:10|109.26|107.86|109.19|107.79|109.26|107.86|109.19|107.79|5
1737267020000|2025-01-19 06:10:20|109.18|107.78|109.09|107.69|109.18|107.78|109.09|107.69|7
1737267030000|2025-01-19 06:10:30|109.08|107.68|109.08|107.68|109.08|107.68|109.08|107.68|1
1737267040000|2025-01-19 06:10:40|109.1|107.7|109.06|107.66|109.12|107.72|109.06|107.66|9
1737267050000|2025-01-19 06:10:50|109.08|107.68|109.1|107.7|109.12|107.72|109.08|107.68|8
1737267060000|2025-01-19 06:11:00|109.09|107.69|109.09|107.69|109.09|107.69|109.07|107.67|7
1737267070000|2025-01-19 06:11:10|109.08|107.68|109.02|107.62|109.08|107.68|109|107.6|10
1737267080000|2025-01-19 06:11:20|109.01|107.61|108.94|107.54|109.05|107.65|108.94|107.54|10
1737267090000|2025-01-19 06:11:30|108.93|107.53|108.92|107.52|108.93|107.53|108.9|107.5|11
1737267100000|2025-01-19 06:11:40|108.93|107.53|108.93|107.53|108.96|107.56|108.92|107.52|11
1737267110000|2025-01-19 06:11:50|108.96|107.56|108.95|107.55|108.97|107.57|108.91|107.51|15
1737267120000|2025-01-19 06:12:00|108.94|107.54|108.94|107.54|108.95|107.55|108.94|107.54|5
1737267130000|2025-01-19 06:12:10|108.95|107.55|108.95|107.55|108.95|107.55|108.93|107.53|9
1737267140000|2025-01-19 06:12:20|108.97|107.57|108.96|107.56|108.97|107.57|108.96|107.56|6
1737267160000|2025-01-19 06:12:40|108.93|107.53|108.9|107.5|108.94|107.54|108.9|107.5|6
1737267170000|2025-01-19 06:12:50|108.89|107.49|108.87|107.47|108.89|107.49|108.85|107.45|7
1737267180000|2025-01-19 06:13:00|108.86|107.46|108.82|107.42|108.87|107.47|108.82|107.42|10
1737267190000|2025-01-19 06:13:10|108.8|107.4|108.84|107.44|108.85|107.45|108.76|107.36|12
1737267200000|2025-01-19 06:13:20|108.83|107.43|108.83|107.43|108.84|107.44|108.82|107.42|5
1737267210000|2025-01-19 06:13:30|108.84|107.44|108.92|107.52|108.93|107.53|108.82|107.42|17
1737267220000|2025-01-19 06:13:40|108.91|107.51|108.86|107.46|108.91|107.51|108.85|107.45|12
1737267230000|2025-01-19 06:13:50|108.87|107.47|108.87|107.47|108.89|107.49|108.86|107.46|9
1737267240000|2025-01-19 06:14:00|108.86|107.46|108.94|107.54|108.94|107.54|108.86|107.46|11
1737267250000|2025-01-19 06:14:10|108.93|107.53|108.91|107.51|108.93|107.53|108.91|107.51|3
1737267260000|2025-01-19 06:14:20|108.92|107.52|108.97|107.57|108.98|107.58|108.92|107.52|6
1737267270000|2025-01-19 06:14:30|108.98|107.58|109.01|107.61|109.01|107.61|108.98|107.58|4
1737267280000|2025-01-19 06:14:40|109.02|107.62|109.09|107.69|109.11|107.71|109.02|107.62|12
1737267290000|2025-01-19 06:14:50|109.1|107.7|109.08|107.68|109.12|107.72|109.08|107.68|10
1737267300000|2025-01-19 06:15:00|109.09|107.69|109.17|107.77|109.19|107.79|109.08|107.68|19
1737267310000|2025-01-19 06:15:10|109.16|107.76|109.16|107.76|109.16|107.76|109.09|107.69|13
1737267320000|2025-01-19 06:15:20|109.15|107.75|109.16|107.76|109.17|107.77|109.13|107.73|18
1737267330000|2025-01-19 06:15:30|109.17|107.77|109.13|107.73|109.17|107.77|109.13|107.73|5
1737267360000|2025-01-19 06:16:00|109.17|107.77|109.18|107.78|109.18|107.78|109.17|107.77|2
1737267370000|2025-01-19 06:16:10|109.19|107.79|109.2|107.8|109.22|107.82|109.18|107.78|11
1737267380000|2025-01-19 06:16:20|109.22|107.82|109.24|107.84|109.3|107.9|109.22|107.82|14
1737267390000|2025-01-19 06:16:30|109.25|107.85|109.25|107.85|109.28|107.88|109.25|107.85|5
1737267400000|2025-01-19 06:16:40|109.24|107.84|109.17|107.77|109.24|107.84|109.17|107.77|5
1737267410000|2025-01-19 06:16:50|109.18|107.78|109.11|107.71|109.18|107.78|109.11|107.71|9
1737267420000|2025-01-19 06:17:00|109.12|107.72|109.1|107.7|109.15|107.75|109.09|107.69|14
1737267430000|2025-01-19 06:17:10|109.11|107.71|109.12|107.72|109.14|107.74|109.1|107.7|8
1737267440000|2025-01-19 06:17:20|109.13|107.73|109.16|107.76|109.18|107.78|109.12|107.72|12
1737267450000|2025-01-19 06:17:30|109.17|107.77|109.17|107.77|109.21|107.81|109.17|107.77|10
1737267460000|2025-01-19 06:17:40|109.16|107.76|109.19|107.79|109.2|107.8|109.16|107.76|8
1737267470000|2025-01-19 06:17:50|109.18|107.78|109.18|107.78|109.18|107.78|109.17|107.77|3
1737267480000|2025-01-19 06:18:00|109.17|107.77|109.1|107.7|109.17|107.77|109.08|107.68|13
1737267490000|2025-01-19 06:18:10|109.11|107.71|109.12|107.72|109.18|107.78|109.11|107.71|10
1737267500000|2025-01-19 06:18:20|109.07|107.67|109.01|107.61|109.07|107.67|109.01|107.61|7
1737267510000|2025-01-19 06:18:30|109.02|107.62|108.96|107.56|109.04|107.64|108.96|107.56|9
1737267520000|2025-01-19 06:18:40|108.97|107.57|109.01|107.61|109.03|107.63|108.97|107.57|14
1737267530000|2025-01-19 06:18:50|109|107.6|108.92|107.52|109.02|107.62|108.92|107.52|21
1737267540000|2025-01-19 06:19:00|108.94|107.54|108.79|107.39|108.95|107.55|108.77|107.37|21
1737267550000|2025-01-19 06:19:10|108.81|107.41|108.85|107.45|108.86|107.46|108.79|107.39|16
1737267560000|2025-01-19 06:19:20|108.84|107.44|108.86|107.46|108.87|107.47|108.84|107.44|8
1737267570000|2025-01-19 06:19:30|108.83|107.43|108.81|107.41|108.84|107.44|108.77|107.37|10
1737267580000|2025-01-19 06:19:40|108.8|107.4|108.71|107.31|108.8|107.4|108.69|107.29|16
1737267590000|2025-01-19 06:19:50|108.73|107.33|108.69|107.29|108.74|107.34|108.69|107.29|7
1737267600000|2025-01-19 06:20:00|108.7|107.3|108.74|107.34|108.74|107.34|108.68|107.28|9
1737267610000|2025-01-19 06:20:10|108.72|107.32|108.64|107.24|108.72|107.32|108.63|107.23|13
1737267620000|2025-01-19 06:20:20|108.65|107.25|108.58|107.18|108.7|107.3|108.58|107.18|13
1737267630000|2025-01-19 06:20:30|108.54|107.14|108.56|107.16|108.56|107.16|108.49|107.09|9
1737267640000|2025-01-19 06:20:40|108.57|107.17|108.61|107.21|108.61|107.21|108.57|107.17|5
1737267650000|2025-01-19 06:20:50|108.62|107.22|108.65|107.25|108.65|107.25|108.62|107.22|3
1737267660000|2025-01-19 06:21:00|108.66|107.26|108.61|107.21|108.69|107.29|108.56|107.16|18
1737267670000|2025-01-19 06:21:10|108.62|107.22|108.64|107.24|108.64|107.24|108.62|107.22|2
1737267680000|2025-01-19 06:21:20|108.36|106.96|108.44|107.04|108.44|107.04|108.36|106.96|5
1737267690000|2025-01-19 06:21:30|108.45|107.05|108.43|107.03|108.48|107.08|108.42|107.02|14
1737267700000|2025-01-19 06:21:40|108.44|107.04|108.48|107.08|108.48|107.08|108.44|107.04|4
1737267710000|2025-01-19 06:21:50|108.49|107.09|108.42|107.02|108.5|107.1|108.4|107|12
1737267720000|2025-01-19 06:22:00|108.43|107.03|108.38|106.98|108.43|107.03|108.38|106.98|6
1737267730000|2025-01-19 06:22:10|108.39|106.99|108.4|107|108.4|107|108.37|106.97|10
1737267740000|2025-01-19 06:22:20|108.38|106.98|108.4|107|108.41|107.01|108.37|106.97|10
1737267750000|2025-01-19 06:22:30|108.38|106.98|108.41|107.01|108.41|107.01|108.36|106.96|8
1737267760000|2025-01-19 06:22:40|108.42|107.02|108.43|107.03|108.44|107.04|108.41|107.01|10
1737267770000|2025-01-19 06:22:50|108.42|107.02|108.43|107.03|108.43|107.03|108.42|107.02|2
1737267780000|2025-01-19 06:23:00|108.44|107.04|108.51|107.11|108.52|107.12|108.44|107.04|10
1737267790000|2025-01-19 06:23:10|108.52|107.12|108.53|107.13|108.54|107.14|108.52|107.12|4
1737267800000|2025-01-19 06:23:20|108.54|107.14|108.47|107.07|108.54|107.14|108.47|107.07|6
1737267810000|2025-01-19 06:23:30|108.48|107.08|108.43|107.03|108.51|107.11|108.4|107|14
1737267820000|2025-01-19 06:23:40|108.41|107.01|108.36|106.96|108.41|107.01|108.36|106.96|7
1737267830000|2025-01-19 06:23:50|108.3|106.9|108.24|106.84|108.3|106.9|108.24|106.84|7
1737267840000|2025-01-19 06:24:00|108.22|106.82|108.22|106.82|108.23|106.83|108.19|106.79|9
1737267850000|2025-01-19 06:24:10|108.24|106.84|108.32|106.92|108.33|106.93|108.24|106.84|13
1737267860000|2025-01-19 06:24:20|108.33|106.93|108.33|106.93|108.33|106.93|108.29|106.89|11
1737267880000|2025-01-19 06:24:40|108.26|106.86|108.28|106.88|108.28|106.88|108.26|106.86|4
1737267890000|2025-01-19 06:24:50|108.29|106.89|108.28|106.88|108.29|106.89|108.27|106.87|9
1737267900000|2025-01-19 06:25:00|108.29|106.89|108.29|106.89|108.3|106.9|108.27|106.87|8
1737267910000|2025-01-19 06:25:10|108.31|106.91|108.36|106.96|108.37|106.97|108.31|106.91|8
1737267920000|2025-01-19 06:25:20|108.37|106.97|108.44|107.04|108.44|107.04|108.37|106.97|6
1737267930000|2025-01-19 06:25:30|108.42|107.02|108.48|107.08|108.48|107.08|108.4|107|9
1737267940000|2025-01-19 06:25:40|108.5|107.1|108.42|107.02|108.5|107.1|108.42|107.02|7
1737267950000|2025-01-19 06:25:50|108.43|107.03|108.42|107.02|108.46|107.06|108.42|107.02|5
1737267960000|2025-01-19 06:26:00|108.43|107.03|108.43|107.03|108.48|107.08|108.42|107.02|14
1737267970000|2025-01-19 06:26:10|108.44|107.04|108.42|107.02|108.44|107.04|108.41|107.01|4
1737267980000|2025-01-19 06:26:20|108.44|107.04|108.43|107.03|108.46|107.06|108.41|107.01|8
1737267990000|2025-01-19 06:26:30|108.42|107.02|108.45|107.05|108.45|107.05|108.41|107.01|5
1737268000000|2025-01-19 06:26:40|108.46|107.06|108.5|107.1|108.53|107.13|108.46|107.06|11
1737268010000|2025-01-19 06:26:50|108.49|107.09|108.48|107.08|108.49|107.09|108.48|107.08|4
1737268020000|2025-01-19 06:27:00|108.47|107.07|108.44|107.04|108.47|107.07|108.42|107.02|8
1737268030000|2025-01-19 06:27:10|108.42|107.02|108.42|107.02|108.43|107.03|108.41|107.01|9
1737268040000|2025-01-19 06:27:20|108.43|107.03|108.45|107.05|108.46|107.06|108.42|107.02|9
1737268050000|2025-01-19 06:27:30|108.46|107.06|108.44|107.04|108.46|107.06|108.37|106.97|12
1737268070000|2025-01-19 06:27:50|108.4|107|108.43|107.03|108.43|107.03|108.4|107|3
1737268080000|2025-01-19 06:28:00|108.44|107.04|108.46|107.06|108.46|107.06|108.44|107.04|7
1737268090000|2025-01-19 06:28:10|108.47|107.07|108.49|107.09|108.51|107.11|108.47|107.07|15
1737268100000|2025-01-19 06:28:20|108.47|107.07|108.47|107.07|108.47|107.07|108.45|107.05|5
1737268110000|2025-01-19 06:28:30|108.48|107.08|108.49|107.09|108.49|107.09|108.48|107.08|4
1737268120000|2025-01-19 06:28:40|108.47|107.07|108.45|107.05|108.48|107.08|108.45|107.05|9
1737268130000|2025-01-19 06:28:50|108.47|107.07|108.51|107.11|108.51|107.11|108.46|107.06|7
1737268140000|2025-01-19 06:29:00|108.52|107.12|108.62|107.22|108.65|107.25|108.52|107.12|14
1737268150000|2025-01-19 06:29:10|108.63|107.23|108.58|107.18|108.63|107.23|108.57|107.17|12
1737268160000|2025-01-19 06:29:20|108.56|107.16|108.58|107.18|108.58|107.18|108.56|107.16|5
1737268170000|2025-01-19 06:29:30|108.57|107.17|108.59|107.19|108.62|107.22|108.57|107.17|10
1737268180000|2025-01-19 06:29:40|108.6|107.2|108.6|107.2|108.61|107.21|108.59|107.19|5
1737268190000|2025-01-19 06:29:50|108.61|107.21|108.6|107.2|108.61|107.21|108.59|107.19|5
1737268200000|2025-01-19 06:30:00|108.58|107.18|108.46|107.06|108.59|107.19|108.46|107.06|14
1737268210000|2025-01-19 06:30:10|108.47|107.07|108.46|107.06|108.49|107.09|108.45|107.05|7
1737268220000|2025-01-19 06:30:20|108.48|107.08|108.48|107.08|108.49|107.09|108.48|107.08|3
1737268230000|2025-01-19 06:30:30|108.47|107.07|108.45|107.05|108.47|107.07|108.44|107.04|4
1737268240000|2025-01-19 06:30:40|108.44|107.04|108.44|107.04|108.44|107.04|108.44|107.04|1
1737268250000|2025-01-19 06:30:50|108.42|107.02|108.42|107.02|108.42|107.02|108.42|107.02|1
1737268270000|2025-01-19 06:31:10|108.34|106.94|108.34|106.94|108.35|106.95|108.34|106.94|5
1737268280000|2025-01-19 06:31:20|108.33|106.93|108.36|106.96|108.36|106.96|108.31|106.91|9
1737268290000|2025-01-19 06:31:30|108.35|106.95|108.35|106.95|108.37|106.97|108.35|106.95|6
1737268300000|2025-01-19 06:31:40|108.36|106.96|108.37|106.97|108.37|106.97|108.36|106.96|2
1737268310000|2025-01-19 06:31:50|108.36|106.96|108.36|106.96|108.36|106.96|108.35|106.95|3
1737268320000|2025-01-19 06:32:00|108.35|106.95|108.32|106.92|108.35|106.95|108.28|106.88|10
1737268330000|2025-01-19 06:32:10|108.34|106.94|108.35|106.95|108.35|106.95|108.34|106.94|2
1737268340000|2025-01-19 06:32:20|108.34|106.94|108.35|106.95|108.35|106.95|108.34|106.94|2
1737268350000|2025-01-19 06:32:30|108.34|106.94|108.28|106.88|108.34|106.94|108.28|106.88|4
1737268360000|2025-01-19 06:32:40|108.27|106.87|108.23|106.83|108.27|106.87|108.23|106.83|4
1737268370000|2025-01-19 06:32:50|108.24|106.84|108.24|106.84|108.24|106.84|108.24|106.84|1
1737268380000|2025-01-19 06:33:00|108.25|106.85|108.35|106.95|108.35|106.95|108.25|106.85|8
1737268390000|2025-01-19 06:33:10|108.36|106.96|108.37|106.97|108.37|106.97|108.32|106.92|8
1737268400000|2025-01-19 06:33:20|108.36|106.96|108.32|106.92|108.36|106.96|108.31|106.91|4
1737268410000|2025-01-19 06:33:30|108.33|106.93|108.39|106.99|108.39|106.99|108.33|106.93|5
1737268420000|2025-01-19 06:33:40|108.42|107.02|108.41|107.01|108.44|107.04|108.41|107.01|5
1737268430000|2025-01-19 06:33:50|108.4|107|108.39|106.99|108.4|107|108.38|106.98|4
1737268440000|2025-01-19 06:34:00|108.38|106.98|108.38|106.98|108.39|106.99|108.38|106.98|3
1737268450000|2025-01-19 06:34:10|108.39|106.99|108.39|106.99|108.39|106.99|108.39|106.99|1
1737268460000|2025-01-19 06:34:20|108.38|106.98|108.4|107|108.4|107|108.38|106.98|3
1737268470000|2025-01-19 06:34:30|108.38|106.98|108.37|106.97|108.38|106.98|108.35|106.95|4
1737268480000|2025-01-19 06:34:40|108.36|106.96|108.36|106.96|108.36|106.96|108.36|106.96|1
1737268490000|2025-01-19 06:34:50|108.35|106.95|108.36|106.96|108.36|106.96|108.35|106.95|2
1737268520000|2025-01-19 06:35:20|108.24|106.84|108.28|106.88|108.29|106.89|108.24|106.84|6
1737268530000|2025-01-19 06:35:30|108.27|106.87|108.28|106.88|108.28|106.88|108.27|106.87|6
1737268540000|2025-01-19 06:35:40|108.2|106.8|108.19|106.79|108.2|106.8|108.19|106.79|2
1737268550000|2025-01-19 06:35:50|108.2|106.8|108.21|106.81|108.23|106.83|108.18|106.78|9
1737268560000|2025-01-19 06:36:00|108.22|106.82|108.28|106.88|108.28|106.88|108.22|106.82|5
1737268570000|2025-01-19 06:36:10|108.3|106.9|108.36|106.96|108.36|106.96|108.3|106.9|4
1737268580000|2025-01-19 06:36:20|108.35|106.95|108.35|106.95|108.35|106.95|108.35|106.95|1
1737268590000|2025-01-19 06:36:30|108.34|106.94|108.41|107.01|108.41|107.01|108.32|106.92|8
1737268600000|2025-01-19 06:36:40|108.42|107.02|108.36|106.96|108.43|107.03|108.33|106.93|12
1737268610000|2025-01-19 06:36:50|108.35|106.95|108.35|106.95|108.35|106.95|108.35|106.95|1
1737268620000|2025-01-19 06:37:00|108.36|106.96|108.38|106.98|108.38|106.98|108.35|106.95|5
1737268630000|2025-01-19 06:37:10|108.4|107|108.42|107.02|108.46|107.06|108.4|107|13
1737268640000|2025-01-19 06:37:20|108.41|107.01|108.42|107.02|108.47|107.07|108.41|107.01|10
1737268650000|2025-01-19 06:37:30|108.43|107.03|108.43|107.03|108.43|107.03|108.43|107.03|1
1737268660000|2025-01-19 06:37:40|108.44|107.04|108.43|107.03|108.49|107.09|108.43|107.03|12
1737268670000|2025-01-19 06:37:50|108.44|107.04|108.45|107.05|108.45|107.05|108.44|107.04|4
1737268680000|2025-01-19 06:38:00|108.46|107.06|108.44|107.04|108.47|107.07|108.43|107.03|6
1737268690000|2025-01-19 06:38:10|108.45|107.05|108.34|106.94|108.47|107.07|108.34|106.94|9
1737268700000|2025-01-19 06:38:20|108.35|106.95|108.35|106.95|108.35|106.95|108.35|106.95|1
1737268710000|2025-01-19 06:38:30|108.26|106.86|108.22|106.82|108.26|106.86|108.22|106.82|6
1737268720000|2025-01-19 06:38:40|108.21|106.81|108.18|106.78|108.21|106.81|108.18|106.78|4
1737268730000|2025-01-19 06:38:50|108.19|106.79|108.18|106.78|108.19|106.79|108.18|106.78|2
1737268750000|2025-01-19 06:39:10|108.21|106.81|108.19|106.79|108.21|106.81|108.19|106.79|2
1737268760000|2025-01-19 06:39:20|108.18|106.78|108.18|106.78|108.19|106.79|108.18|106.78|5
1737268770000|2025-01-19 06:39:30|108.19|106.79|108.2|106.8|108.2|106.8|108.18|106.78|6
1737268780000|2025-01-19 06:39:40|108.19|106.79|108.24|106.84|108.24|106.84|108.19|106.79|4
1737268790000|2025-01-19 06:39:50|108.23|106.83|108.19|106.79|108.23|106.83|108.18|106.78|8
1737268800000|2025-01-19 06:40:00|108.18|106.78|108.18|106.78|108.18|106.78|108.18|106.78|1
1737268810000|2025-01-19 06:40:10|108.14|106.74|108.04|106.64|108.14|106.74|108.04|106.64|12
1737268820000|2025-01-19 06:40:20|108.05|106.65|107.98|106.58|108.05|106.65|107.98|106.58|7
1737268830000|2025-01-19 06:40:30|107.97|106.57|108|106.6|108|106.6|107.97|106.57|4
1737268840000|2025-01-19 06:40:40|108.01|106.61|108|106.6|108.04|106.64|107.97|106.57|12
1737268850000|2025-01-19 06:40:50|107.99|106.59|107.99|106.59|107.99|106.59|107.99|106.59|1
1737268860000|2025-01-19 06:41:00|108|106.6|108.04|106.64|108.04|106.64|108|106.6|10
1737268870000|2025-01-19 06:41:10|108.02|106.62|108.01|106.61|108.02|106.62|108.01|106.61|2
1737268880000|2025-01-19 06:41:20|108.02|106.62|108.01|106.61|108.02|106.62|108.01|106.61|2
1737268890000|2025-01-19 06:41:30|108.02|106.62|107.91|106.51|108.02|106.62|107.91|106.51|8
1737268910000|2025-01-19 06:41:50|107.79|106.39|107.8|106.4|107.8|106.4|107.79|106.39|2
1737268920000|2025-01-19 06:42:00|107.79|106.39|107.8|106.4|107.84|106.44|107.79|106.39|10
1737268930000|2025-01-19 06:42:10|107.81|106.41|107.81|106.41|107.84|106.44|107.8|106.4|8
1737268940000|2025-01-19 06:42:20|107.8|106.4|107.74|106.34|107.8|106.4|107.71|106.31|12
1737268950000|2025-01-19 06:42:30|107.78|106.38|107.8|106.4|107.8|106.4|107.78|106.38|7
1737268960000|2025-01-19 06:42:40|107.81|106.41|107.84|106.44|107.84|106.44|107.81|106.41|4
1737268970000|2025-01-19 06:42:50|107.83|106.43|107.81|106.41|107.84|106.44|107.8|106.4|8
1737268980000|2025-01-19 06:43:00|107.8|106.4|107.73|106.33|107.8|106.4|107.71|106.31|8
1737268990000|2025-01-19 06:43:10|107.72|106.32|107.71|106.31|107.73|106.33|107.71|106.31|5
1737269000000|2025-01-19 06:43:20|107.72|106.32|107.69|106.29|107.73|106.33|107.68|106.28|7
1737269010000|2025-01-19 06:43:30|107.68|106.28|107.53|106.13|107.68|106.28|107.53|106.13|10
1737269020000|2025-01-19 06:43:40|107.57|106.17|107.63|106.23|107.63|106.23|107.57|106.17|4
1737269030000|2025-01-19 06:43:50|107.64|106.24|107.71|106.31|107.71|106.31|107.64|106.24|7
1737269040000|2025-01-19 06:44:00|107.72|106.32|107.67|106.27|107.73|106.33|107.67|106.27|13
1737269050000|2025-01-19 06:44:10|107.66|106.26|107.63|106.23|107.66|106.26|107.63|106.23|8
1737269060000|2025-01-19 06:44:20|107.64|106.24|107.62|106.22|107.64|106.24|107.58|106.18|10
1737269070000|2025-01-19 06:44:30|107.61|106.21|107.57|106.17|107.64|106.24|107.57|106.17|16
1737269080000|2025-01-19 06:44:40|107.58|106.18|107.52|106.12|107.58|106.18|107.52|106.12|8
1737269090000|2025-01-19 06:44:50|107.51|106.11|107.53|106.13|107.53|106.13|107.51|106.11|3
1737269100000|2025-01-19 06:45:00|107.51|106.11|107.49|106.09|107.51|106.11|107.49|106.09|4
1737269110000|2025-01-19 06:45:10|107.48|106.08|107.44|106.04|107.5|106.1|107.44|106.04|10
1737269120000|2025-01-19 06:45:20|107.45|106.05|107.55|106.15|107.56|106.16|107.45|106.05|8
1737269130000|2025-01-19 06:45:30|107.56|106.16|107.67|106.27|107.67|106.27|107.56|106.16|14
1737269140000|2025-01-19 06:45:40|107.66|106.26|107.64|106.24|107.66|106.26|107.64|106.24|9
1737269150000|2025-01-19 06:45:50|107.65|106.25|107.67|106.27|107.67|106.27|107.65|106.25|3
1737269160000|2025-01-19 06:46:00|107.68|106.28|107.68|106.28|107.69|106.29|107.68|106.28|5
1737269170000|2025-01-19 06:46:10|107.69|106.29|107.71|106.31|107.72|106.32|107.69|106.29|5
1737269180000|2025-01-19 06:46:20|107.7|106.3|107.76|106.36|107.76|106.36|107.66|106.26|10
1737269190000|2025-01-19 06:46:30|107.75|106.35|107.72|106.32|107.77|106.37|107.72|106.32|7
1737269200000|2025-01-19 06:46:40|107.73|106.33|107.63|106.23|107.73|106.33|107.63|106.23|9
1737269210000|2025-01-19 06:46:50|107.62|106.22|107.62|106.22|107.63|106.23|107.62|106.22|3
1737269220000|2025-01-19 06:47:00|107.61|106.21|107.64|106.24|107.64|106.24|107.59|106.19|11
1737269230000|2025-01-19 06:47:10|107.65|106.25|107.64|106.24|107.68|106.28|107.61|106.21|12
1737269240000|2025-01-19 06:47:20|107.65|106.25|107.56|106.16|107.65|106.25|107.56|106.16|13
1737269250000|2025-01-19 06:47:30|107.55|106.15|107.52|106.12|107.56|106.16|107.52|106.12|5
1737269260000|2025-01-19 06:47:40|107.53|106.13|107.47|106.07|107.53|106.13|107.47|106.07|8
1737269270000|2025-01-19 06:47:50|107.48|106.08|107.57|106.17|107.58|106.18|107.48|106.08|14
1737269280000|2025-01-19 06:48:00|107.55|106.15|107.51|106.11|107.57|106.17|107.49|106.09|12
1737269290000|2025-01-19 06:48:10|107.52|106.12|107.55|106.15|107.56|106.16|107.52|106.12|4
1737269310000|2025-01-19 06:48:30|107.52|106.12|107.49|106.09|107.52|106.12|107.49|106.09|3
1737269320000|2025-01-19 06:48:40|107.5|106.1|107.49|106.09|107.5|106.1|107.49|106.09|6
1737269330000|2025-01-19 06:48:50|107.48|106.08|107.48|106.08|107.48|106.08|107.47|106.07|3
1737269340000|2025-01-19 06:49:00|107.49|106.09|107.46|106.06|107.49|106.09|107.46|106.06|5
1737269350000|2025-01-19 06:49:10|107.47|106.07|107.48|106.08|107.51|106.11|107.47|106.07|8
1737269360000|2025-01-19 06:49:20|107.47|106.07|107.34|105.94|107.47|106.07|107.32|105.92|11
1737269370000|2025-01-19 06:49:30|107.33|105.93|107.36|105.96|107.36|105.96|107.33|105.93|5
1737269380000|2025-01-19 06:49:40|107.34|105.94|107.36|105.96|107.36|105.96|107.33|105.93|6
1737269390000|2025-01-19 06:49:50|107.35|105.95|107.32|105.92|107.35|105.95|107.32|105.92|3
1737269400000|2025-01-19 06:50:00|107.31|105.91|107.3|105.9|107.31|105.91|107.29|105.89|3
1737269410000|2025-01-19 06:50:10|107.29|105.89|107.31|105.91|107.32|105.92|107.29|105.89|6
1737269420000|2025-01-19 06:50:20|107.32|105.92|107.38|105.98|107.41|106.01|107.32|105.92|12
1737269430000|2025-01-19 06:50:30|107.39|105.99|107.39|105.99|107.39|105.99|107.39|105.99|1
1737269440000|2025-01-19 06:50:40|107.38|105.98|107.42|106.02|107.42|106.02|107.38|105.98|4
1737269450000|2025-01-19 06:50:50|107.43|106.03|107.38|105.98|107.43|106.03|107.38|105.98|4
1737269460000|2025-01-19 06:51:00|107.39|105.99|107.37|105.97|107.39|105.99|107.33|105.93|8
1737269470000|2025-01-19 06:51:10|107.36|105.96|107.36|105.96|107.37|105.97|107.36|105.96|7
1737269480000|2025-01-19 06:51:20|107.37|105.97|107.37|105.97|107.37|105.97|107.36|105.96|3
1737269500000|2025-01-19 06:51:40|107.39|105.99|107.32|105.92|107.39|105.99|107.32|105.92|7
1737269510000|2025-01-19 06:51:50|107.33|105.93|107.39|105.99|107.39|105.99|107.33|105.93|7
1737269520000|2025-01-19 06:52:00|107.38|105.98|107.36|105.96|107.38|105.98|107.36|105.96|3
1737269530000|2025-01-19 06:52:10|107.33|105.93|107.34|105.94|107.35|105.95|107.31|105.91|6
1737269540000|2025-01-19 06:52:20|107.35|105.95|107.42|106.02|107.43|106.03|107.35|105.95|9
1737269550000|2025-01-19 06:52:30|107.43|106.03|107.49|106.09|107.49|106.09|107.42|106.02|6
1737269560000|2025-01-19 06:52:40|107.48|106.08|107.49|106.09|107.5|106.1|107.47|106.07|8
1737269570000|2025-01-19 06:52:50|107.46|106.06|107.44|106.04|107.48|106.08|107.43|106.03|7
1737269580000|2025-01-19 06:53:00|107.43|106.03|107.37|105.97|107.43|106.03|107.36|105.96|6
1737269590000|2025-01-19 06:53:10|107.36|105.96|107.37|105.97|107.37|105.97|107.36|105.96|2
1737269600000|2025-01-19 06:53:20|107.36|105.96|107.39|105.99|107.4|106|107.32|105.92|7
1737269610000|2025-01-19 06:53:30|107.42|106.02|107.41|106.01|107.42|106.02|107.41|106.01|2
1737269620000|2025-01-19 06:53:40|107.42|106.02|107.41|106.01|107.42|106.02|107.4|106|4
1737269630000|2025-01-19 06:53:50|107.42|106.02|107.46|106.06|107.46|106.06|107.42|106.02|6
1737269640000|2025-01-19 06:54:00|107.45|106.05|107.43|106.03|107.45|106.05|107.43|106.03|2
1737269650000|2025-01-19 06:54:10|107.44|106.04|107.51|106.11|107.51|106.11|107.42|106.02|10
1737269660000|2025-01-19 06:54:20|107.5|106.1|107.47|106.07|107.5|106.1|107.47|106.07|8
1737269680000|2025-01-19 06:54:40|107.49|106.09|107.49|106.09|107.49|106.09|107.49|106.09|1
1737269700000|2025-01-19 06:55:00|107.42|106.02|107.42|106.02|107.42|106.02|107.36|105.96|10
1737269710000|2025-01-19 06:55:10|107.43|106.03|107.4|106|107.43|106.03|107.4|106|4
1737269720000|2025-01-19 06:55:20|107.39|105.99|107.4|106|107.4|106|107.36|105.96|6
1737269730000|2025-01-19 06:55:30|107.41|106.01|107.38|105.98|107.41|106.01|107.38|105.98|7
1737269740000|2025-01-19 06:55:40|107.4|106|107.36|105.96|107.4|106|107.36|105.96|7
1737269750000|2025-01-19 06:55:50|107.37|105.97|107.45|106.05|107.46|106.06|107.36|105.96|9
1737269760000|2025-01-19 06:56:00|107.46|106.06|107.43|106.03|107.49|106.09|107.43|106.03|9
1737269770000|2025-01-19 06:56:10|107.44|106.04|107.43|106.03|107.44|106.04|107.4|106|8
1737269780000|2025-01-19 06:56:20|107.42|106.02|107.47|106.07|107.49|106.09|107.42|106.02|10
1737269790000|2025-01-19 06:56:30|107.48|106.08|107.52|106.12|107.52|106.12|107.48|106.08|4
1737269800000|2025-01-19 06:56:40|107.54|106.14|107.58|106.18|107.59|106.19|107.54|106.14|5
1737269810000|2025-01-19 06:56:50|107.59|106.19|107.59|106.19|107.61|106.21|107.52|106.12|12
1737269820000|2025-01-19 06:57:00|107.61|106.21|107.56|106.16|107.61|106.21|107.55|106.15|10
1737269830000|2025-01-19 06:57:10|107.54|106.14|107.51|106.11|107.57|106.17|107.51|106.11|7
1737269840000|2025-01-19 06:57:20|107.52|106.12|107.48|106.08|107.54|106.14|107.47|106.07|12
1737269850000|2025-01-19 06:57:30|107.49|106.09|107.52|106.12|107.53|106.13|107.47|106.07|11
1737269860000|2025-01-19 06:57:40|107.51|106.11|107.39|105.99|107.51|106.11|107.37|105.97|7
1737269870000|2025-01-19 06:57:50|107.4|106|107.44|106.04|107.44|106.04|107.4|106|4
1737269880000|2025-01-19 06:58:00|107.46|106.06|107.47|106.07|107.47|106.07|107.46|106.06|2
1737269900000|2025-01-19 06:58:20|107.6|106.2|107.6|106.2|107.61|106.21|107.6|106.2|3
1737269910000|2025-01-19 06:58:30|107.59|106.19|107.55|106.15|107.6|106.2|107.55|106.15|6
1737269920000|2025-01-19 06:58:40|107.54|106.14|107.48|106.08|107.54|106.14|107.48|106.08|6
1737269930000|2025-01-19 06:58:50|107.47|106.07|107.42|106.02|107.47|106.07|107.42|106.02|6
1737269940000|2025-01-19 06:59:00|107.43|106.03|107.43|106.03|107.45|106.05|107.43|106.03|5
1737269950000|2025-01-19 06:59:10|107.42|106.02|107.37|105.97|107.42|106.02|107.34|105.94|5
1737269960000|2025-01-19 06:59:20|107.36|105.96|107.32|105.92|107.37|105.97|107.28|105.88|10
1737269970000|2025-01-19 06:59:30|107.33|105.93|107.35|105.95|107.36|105.96|107.33|105.93|6
1737269990000|2025-01-19 06:59:50|107.36|105.96|107.42|106.02|107.42|106.02|107.36|105.96|7
1737270000000|2025-01-19 07:00:00|107.43|106.03|107.32|105.92|107.45|106.05|107.28|105.88|19
1737270010000|2025-01-19 07:00:10|107.31|105.91|107.24|105.84|107.31|105.91|107.21|105.81|18
1737270020000|2025-01-19 07:00:20|107.23|105.83|107.24|105.84|107.25|105.85|107.21|105.81|11
1737270030000|2025-01-19 07:00:30|107.23|105.83|107.08|105.68|107.23|105.83|107.06|105.66|13
1737270040000|2025-01-19 07:00:40|107.09|105.69|107.12|105.72|107.15|105.75|107.07|105.67|11
1737270050000|2025-01-19 07:00:50|107.16|105.76|107.17|105.77|107.17|105.77|107.15|105.75|5
1737270060000|2025-01-19 07:01:00|107.18|105.78|107.27|105.87|107.27|105.87|107.17|105.77|13
1737270070000|2025-01-19 07:01:10|107.29|105.89|107.36|105.96|107.36|105.96|107.29|105.89|9
1737270090000|2025-01-19 07:01:30|107.45|106.05|107.43|106.03|107.47|106.07|107.43|106.03|4
1737270100000|2025-01-19 07:01:40|107.44|106.04|107.53|106.13|107.53|106.13|107.44|106.04|14
1737270110000|2025-01-19 07:01:50|107.54|106.14|107.55|106.15|107.55|106.15|107.54|106.14|2
1737270120000|2025-01-19 07:02:00|107.56|106.16|107.58|106.18|107.58|106.18|107.56|106.16|3
1737270130000|2025-01-19 07:02:10|107.6|106.2|107.71|106.31|107.71|106.31|107.6|106.2|7
1737270140000|2025-01-19 07:02:20|107.73|106.33|107.73|106.33|107.73|106.33|107.68|106.28|7
1737270150000|2025-01-19 07:02:30|107.75|106.35|107.79|106.39|107.79|106.39|107.75|106.35|3
1737270160000|2025-01-19 07:02:40|107.8|106.4|107.76|106.36|107.81|106.41|107.76|106.36|5
1737270170000|2025-01-19 07:02:50|107.75|106.35|107.79|106.39|107.79|106.39|107.75|106.35|5
1737270180000|2025-01-19 07:03:00|107.78|106.38|107.8|106.4|107.82|106.42|107.78|106.38|7
1737270190000|2025-01-19 07:03:10|107.77|106.37|107.74|106.34|107.8|106.4|107.72|106.32|9
1737270200000|2025-01-19 07:03:20|107.75|106.35|107.8|106.4|107.81|106.41|107.75|106.35|5
1737270210000|2025-01-19 07:03:30|107.82|106.42|107.81|106.41|107.82|106.42|107.81|106.41|2
1737270220000|2025-01-19 07:03:40|107.79|106.39|107.82|106.42|107.82|106.42|107.78|106.38|5
1737270240000|2025-01-19 07:04:00|107.81|106.41|107.79|106.39|107.81|106.41|107.74|106.34|13
1737270250000|2025-01-19 07:04:10|107.8|106.4|107.83|106.43|107.83|106.43|107.8|106.4|3
1737270260000|2025-01-19 07:04:20|107.84|106.44|107.84|106.44|107.84|106.44|107.8|106.4|8
1737270270000|2025-01-19 07:04:30|107.83|106.43|107.83|106.43|107.83|106.43|107.82|106.42|3
1737270280000|2025-01-19 07:04:40|107.84|106.44|107.82|106.42|107.84|106.44|107.82|106.42|4
1737270290000|2025-01-19 07:04:50|107.83|106.43|107.8|106.4|107.84|106.44|107.78|106.38|8
1737270300000|2025-01-19 07:05:00|107.81|106.41|107.86|106.46|107.89|106.49|107.81|106.41|12
1737270310000|2025-01-19 07:05:10|107.85|106.45|107.77|106.37|107.85|106.45|107.77|106.37|9
1737270320000|2025-01-19 07:05:20|107.74|106.34|107.72|106.32|107.74|106.34|107.7|106.3|9
1737270330000|2025-01-19 07:05:30|107.73|106.33|107.72|106.32|107.74|106.34|107.72|106.32|5
1737270340000|2025-01-19 07:05:40|107.73|106.33|107.73|106.33|107.74|106.34|107.72|106.32|5
1737270350000|2025-01-19 07:05:50|107.76|106.36|107.75|106.35|107.76|106.36|107.75|106.35|2
1737270360000|2025-01-19 07:06:00|107.72|106.32|107.69|106.29|107.77|106.37|107.69|106.29|11
1737270370000|2025-01-19 07:06:10|107.67|106.27|107.66|106.26|107.67|106.27|107.64|106.24|5
1737270380000|2025-01-19 07:06:20|107.67|106.27|107.71|106.31|107.71|106.31|107.67|106.27|6
1737270390000|2025-01-19 07:06:30|107.74|106.34|107.63|106.23|107.74|106.34|107.63|106.23|9
1737270400000|2025-01-19 07:06:40|107.64|106.24|107.67|106.27|107.68|106.28|107.64|106.24|4
1737270410000|2025-01-19 07:06:50|107.66|106.26|107.61|106.21|107.66|106.26|107.58|106.18|11
1737270420000|2025-01-19 07:07:00|107.6|106.2|107.47|106.07|107.6|106.2|107.47|106.07|9
1737270430000|2025-01-19 07:07:10|107.48|106.08|107.49|106.09|107.51|106.11|107.47|106.07|7
1737270440000|2025-01-19 07:07:20|107.5|106.1|107.57|106.17|107.58|106.18|107.5|106.1|7
1737270450000|2025-01-19 07:07:30|107.55|106.15|107.59|106.19|107.59|106.19|107.54|106.14|12
1737270460000|2025-01-19 07:07:40|107.58|106.18|107.52|106.12|107.58|106.18|107.52|106.12|6
1737270470000|2025-01-19 07:07:50|107.53|106.13|107.52|106.12|107.55|106.15|107.51|106.11|9
1737270480000|2025-01-19 07:08:00|107.51|106.11|107.45|106.05|107.51|106.11|107.43|106.03|13
1737270490000|2025-01-19 07:08:10|107.43|106.03|107.36|105.96|107.43|106.03|107.36|105.96|5
1737270510000|2025-01-19 07:08:30|107.44|106.04|107.44|106.04|107.48|106.08|107.44|106.04|10
1737270520000|2025-01-19 07:08:40|107.45|106.05|107.47|106.07|107.48|106.08|107.43|106.03|8
1737270530000|2025-01-19 07:08:50|107.46|106.06|107.42|106.02|107.46|106.06|107.42|106.02|3
1737270540000|2025-01-19 07:09:00|107.41|106.01|107.38|105.98|107.41|106.01|107.38|105.98|3
1737270550000|2025-01-19 07:09:10|107.39|105.99|107.4|106|107.4|106|107.37|105.97|7
1737270560000|2025-01-19 07:09:20|107.37|105.97|107.44|106.04|107.44|106.04|107.37|105.97|11
1737270570000|2025-01-19 07:09:30|107.42|106.02|107.35|105.95|107.42|106.02|107.32|105.92|10
1737270580000|2025-01-19 07:09:40|107.36|105.96|107.33|105.93|107.36|105.96|107.32|105.92|7
1737270590000|2025-01-19 07:09:50|107.34|105.94|107.37|105.97|107.38|105.98|107.32|105.92|11
1737270610000|2025-01-19 07:10:10|107.38|105.98|107.32|105.92|107.42|106.02|107.32|105.92|16
1737270620000|2025-01-19 07:10:20|107.35|105.95|107.32|105.92|107.35|105.95|107.32|105.92|7
1737270640000|2025-01-19 07:10:40|107.28|105.88|107.28|105.88|107.29|105.89|107.25|105.85|5
1737270650000|2025-01-19 07:10:50|107.29|105.89|107.28|105.88|107.31|105.91|107.27|105.87|10
1737270660000|2025-01-19 07:11:00|107.27|105.87|107.31|105.91|107.32|105.92|107.24|105.84|15
1737270670000|2025-01-19 07:11:10|107.3|105.9|107.32|105.92|107.34|105.94|107.3|105.9|12
1737270680000|2025-01-19 07:11:20|107.33|105.93|107.34|105.94|107.35|105.95|107.32|105.92|6
1737270690000|2025-01-19 07:11:30|107.35|105.95|107.35|105.95|107.35|105.95|107.35|105.95|1
1737270700000|2025-01-19 07:11:40|107.38|105.98|107.38|105.98|107.41|106.01|107.37|105.97|6
1737270710000|2025-01-19 07:11:50|107.37|105.97|107.36|105.96|107.38|105.98|107.33|105.93|15
1737270720000|2025-01-19 07:12:00|107.35|105.95|107.35|105.95|107.37|105.97|107.27|105.87|24
1737270730000|2025-01-19 07:12:10|107.34|105.94|107.3|105.9|107.34|105.94|107.3|105.9|6
1737270740000|2025-01-19 07:12:20|107.29|105.89|107.31|105.91|107.32|105.92|107.25|105.85|11
1737270750000|2025-01-19 07:12:30|107.32|105.92|107.33|105.93|107.35|105.95|107.32|105.92|6
1737270760000|2025-01-19 07:12:40|107.35|105.95|107.24|105.84|107.36|105.96|107.24|105.84|13
1737270770000|2025-01-19 07:12:50|107.25|105.85|107.22|105.82|107.25|105.85|107.21|105.81|5
1737270780000|2025-01-19 07:13:00|107.21|105.81|107.23|105.83|107.23|105.83|107.21|105.81|4
1737270790000|2025-01-19 07:13:10|107.24|105.84|107.28|105.88|107.33|105.93|107.24|105.84|13
1737270800000|2025-01-19 07:13:20|107.27|105.87|107.23|105.83|107.27|105.87|107.22|105.82|9
1737270810000|2025-01-19 07:13:30|107.21|105.81|107.14|105.74|107.21|105.81|107.12|105.72|10
1737270820000|2025-01-19 07:13:40|107.13|105.73|107.13|105.73|107.13|105.73|107.1|105.7|5
1737270830000|2025-01-19 07:13:50|107.12|105.72|107.12|105.72|107.13|105.73|107.1|105.7|11
1737270840000|2025-01-19 07:14:00|107.11|105.71|107.12|105.72|107.13|105.73|107.11|105.71|9
1737270850000|2025-01-19 07:14:10|107.1|105.7|107.15|105.75|107.19|105.79|107.1|105.7|19
1737270860000|2025-01-19 07:14:20|107.14|105.74|107.12|105.72|107.14|105.74|107.1|105.7|10
1737270870000|2025-01-19 07:14:30|107.13|105.73|107.12|105.72|107.13|105.73|107.1|105.7|6
1737270900000|2025-01-19 07:15:00|107.1|105.7|107.13|105.73|107.13|105.73|107.1|105.7|5
1737270910000|2025-01-19 07:15:10|107.12|105.72|107.13|105.73|107.13|105.73|107.1|105.7|7
1737270920000|2025-01-19 07:15:20|107.14|105.74|107.2|105.8|107.2|105.8|107.14|105.74|13
1737270930000|2025-01-19 07:15:30|107.17|105.77|107.1|105.7|107.17|105.77|107.1|105.7|11
1737270940000|2025-01-19 07:15:40|107.04|105.64|107.05|105.65|107.07|105.67|107.01|105.61|10
1737270950000|2025-01-19 07:15:50|107.06|105.66|107.08|105.68|107.09|105.69|107.06|105.66|7
1737270960000|2025-01-19 07:16:00|107.07|105.67|107.07|105.67|107.07|105.67|107.06|105.66|3
1737270970000|2025-01-19 07:16:10|107.1|105.7|107.1|105.7|107.11|105.71|107.1|105.7|3
1737270980000|2025-01-19 07:16:20|107.08|105.68|107.19|105.79|107.19|105.79|107.03|105.63|15
1737270990000|2025-01-19 07:16:30|107.2|105.8|107.24|105.84|107.25|105.85|107.17|105.77|13
1737271000000|2025-01-19 07:16:40|107.23|105.83|107.15|105.75|107.23|105.83|107.14|105.74|16
1737271010000|2025-01-19 07:16:50|107.12|105.72|107.17|105.77|107.17|105.77|107.12|105.72|7
1737271020000|2025-01-19 07:17:00|107.19|105.79|107.32|105.92|107.39|105.99|107.19|105.79|13
1737271030000|2025-01-19 07:17:10|107.31|105.91|107.13|105.73|107.31|105.91|107.1|105.7|17
1737271040000|2025-01-19 07:17:20|107.15|105.75|107.16|105.76|107.18|105.78|107.13|105.73|8
1737271050000|2025-01-19 07:17:30|107.17|105.77|107.19|105.79|107.2|105.8|107.16|105.76|5
1737271060000|2025-01-19 07:17:40|107.2|105.8|107.21|105.81|107.25|105.85|107.2|105.8|13
1737271070000|2025-01-19 07:17:50|107.24|105.84|107.11|105.71|107.24|105.84|107.1|105.7|15
1737271080000|2025-01-19 07:18:00|107.12|105.72|107.12|105.72|107.12|105.72|107.12|105.72|1
1737271090000|2025-01-19 07:18:10|107.14|105.74|107.12|105.72|107.14|105.74|107.1|105.7|6
1737271100000|2025-01-19 07:18:20|107.11|105.71|107.02|105.62|107.11|105.71|107|105.6|15
1737271110000|2025-01-19 07:18:30|107.03|105.63|107.17|105.77|107.17|105.77|107|105.6|27
1737271120000|2025-01-19 07:18:40|107.16|105.76|107.12|105.72|107.2|105.8|107.12|105.72|12
1737271130000|2025-01-19 07:18:50|107.16|105.76|107.17|105.77|107.25|105.85|107.16|105.76|14
1737271140000|2025-01-19 07:19:00|107.14|105.74|107.2|105.8|107.24|105.84|107.14|105.74|17
1737271150000|2025-01-19 07:19:10|107.21|105.81|107.27|105.87|107.3|105.9|107.21|105.81|16
1737271160000|2025-01-19 07:19:20|107.24|105.84|107.17|105.77|107.26|105.86|107.17|105.77|18
1737271170000|2025-01-19 07:19:30|107.2|105.8|107.16|105.76|107.21|105.81|107.13|105.73|18
1737271180000|2025-01-19 07:19:40|107.15|105.75|107.13|105.73|107.15|105.75|107.09|105.69|16
1737271190000|2025-01-19 07:19:50|107.18|105.78|107.17|105.77|107.18|105.78|107.11|105.71|19
1737271200000|2025-01-19 07:20:00|107.16|105.76|107.02|105.62|107.17|105.77|107.02|105.62|13
1737271210000|2025-01-19 07:20:10|107.03|105.63|107.01|105.61|107.03|105.63|107.01|105.61|5
1737271220000|2025-01-19 07:20:20|107|105.6|106.98|105.58|107.01|105.61|106.97|105.57|7
1737271230000|2025-01-19 07:20:30|106.97|105.57|106.98|105.58|106.99|105.59|106.97|105.57|10
1737271240000|2025-01-19 07:20:40|106.97|105.57|107.06|105.66|107.06|105.66|106.97|105.57|14
1737271250000|2025-01-19 07:20:50|107.13|105.73|107.06|105.66|107.14|105.74|107.02|105.62|20
1737271260000|2025-01-19 07:21:00|107.08|105.68|107.03|105.63|107.08|105.68|107|105.6|12
1737271270000|2025-01-19 07:21:10|107.02|105.62|106.97|105.57|107.03|105.63|106.97|105.57|10
1737271290000|2025-01-19 07:21:30|106.85|105.45|106.84|105.44|106.91|105.51|106.84|105.44|11
1737271300000|2025-01-19 07:21:40|106.86|105.46|106.83|105.43|106.86|105.46|106.82|105.42|12
1737271310000|2025-01-19 07:21:50|106.84|105.44|106.83|105.43|106.84|105.44|106.83|105.43|10
1737271320000|2025-01-19 07:22:00|106.84|105.44|106.83|105.43|106.85|105.45|106.83|105.43|6
1737271330000|2025-01-19 07:22:10|106.84|105.44|106.78|105.38|106.86|105.46|106.77|105.37|16
1737271340000|2025-01-19 07:22:20|106.79|105.39|106.76|105.36|106.79|105.39|106.76|105.36|8
1737271350000|2025-01-19 07:22:30|106.77|105.37|106.76|105.36|106.78|105.38|106.75|105.35|9
1737271360000|2025-01-19 07:22:40|106.75|105.35|106.79|105.39|106.79|105.39|106.73|105.33|11
1737271370000|2025-01-19 07:22:50|106.8|105.4|106.78|105.38|106.92|105.52|106.78|105.38|20
1737271380000|2025-01-19 07:23:00|106.79|105.39|106.84|105.44|106.89|105.49|106.79|105.39|14
1737271390000|2025-01-19 07:23:10|106.82|105.42|106.83|105.43|106.87|105.47|106.81|105.41|20
1737271400000|2025-01-19 07:23:20|106.87|105.47|106.86|105.46|106.88|105.48|106.83|105.43|18
1737271410000|2025-01-19 07:23:30|106.85|105.45|106.77|105.37|106.85|105.45|106.76|105.36|8
1737271420000|2025-01-19 07:23:40|106.76|105.36|106.74|105.34|106.77|105.37|106.73|105.33|15
1737271430000|2025-01-19 07:23:50|106.76|105.36|106.8|105.4|106.81|105.41|106.75|105.35|10
1737271440000|2025-01-19 07:24:00|106.78|105.38|106.83|105.43|106.84|105.44|106.78|105.38|18
1737271450000|2025-01-19 07:24:10|106.84|105.44|106.79|105.39|106.87|105.47|106.76|105.36|17
1737271460000|2025-01-19 07:24:20|106.78|105.38|106.8|105.4|106.8|105.4|106.75|105.35|7
1737271480000|2025-01-19 07:24:40|106.79|105.39|106.76|105.36|106.79|105.39|106.76|105.36|2
1737271490000|2025-01-19 07:24:50|106.75|105.35|106.77|105.37|106.78|105.38|106.74|105.34|8
1737271500000|2025-01-19 07:25:00|106.75|105.35|106.75|105.35|106.76|105.36|106.72|105.32|19
1737271510000|2025-01-19 07:25:10|106.77|105.37|106.75|105.35|106.77|105.37|106.75|105.35|4
1737271520000|2025-01-19 07:25:20|106.74|105.34|106.73|105.33|106.74|105.34|106.73|105.33|2
1737271530000|2025-01-19 07:25:30|106.74|105.34|106.71|105.31|106.74|105.34|106.71|105.31|6
1737271540000|2025-01-19 07:25:40|106.74|105.34|106.72|105.32|106.74|105.34|106.71|105.31|6
1737271550000|2025-01-19 07:25:50|106.74|105.34|106.71|105.31|106.74|105.34|106.71|105.31|7
1737271560000|2025-01-19 07:26:00|106.74|105.34|106.67|105.27|106.75|105.35|106.67|105.27|12
1737271570000|2025-01-19 07:26:10|106.63|105.23|106.68|105.28|106.68|105.28|106.63|105.23|12
1737271580000|2025-01-19 07:26:20|106.7|105.3|106.76|105.36|106.78|105.38|106.68|105.28|22
1737271590000|2025-01-19 07:26:30|106.77|105.37|106.72|105.32|106.81|105.41|106.72|105.32|10
1737271600000|2025-01-19 07:26:40|106.77|105.37|106.8|105.4|106.81|105.41|106.76|105.36|9
1737271610000|2025-01-19 07:26:50|106.75|105.35|106.75|105.35|106.76|105.36|106.71|105.31|9
1737271620000|2025-01-19 07:27:00|106.76|105.36|106.84|105.44|106.85|105.45|106.76|105.36|11
1737271630000|2025-01-19 07:27:10|106.81|105.41|106.89|105.49|106.92|105.52|106.81|105.41|17
1737271640000|2025-01-19 07:27:20|106.88|105.48|106.87|105.47|106.88|105.48|106.83|105.43|7
1737271650000|2025-01-19 07:27:30|106.85|105.45|106.85|105.45|106.93|105.53|106.85|105.45|12
1737271660000|2025-01-19 07:27:40|106.86|105.46|106.9|105.5|106.9|105.5|106.86|105.46|5
1737271680000|2025-01-19 07:28:00|106.88|105.48|106.82|105.42|106.91|105.51|106.8|105.4|12
1737271690000|2025-01-19 07:28:10|106.8|105.4|106.83|105.43|106.85|105.45|106.8|105.4|12
1737271700000|2025-01-19 07:28:20|106.82|105.42|106.82|105.42|106.86|105.46|106.81|105.41|10
1737271710000|2025-01-19 07:28:30|106.81|105.41|106.83|105.43|106.83|105.43|106.78|105.38|8
1737271720000|2025-01-19 07:28:40|106.82|105.42|106.88|105.48|106.9|105.5|106.82|105.42|11
1737271730000|2025-01-19 07:28:50|106.86|105.46|106.86|105.46|106.88|105.48|106.85|105.45|6
1737271740000|2025-01-19 07:29:00|106.83|105.43|106.88|105.48|106.9|105.5|106.79|105.39|13
1737271750000|2025-01-19 07:29:10|106.9|105.5|106.92|105.52|106.93|105.53|106.89|105.49|14
1737271760000|2025-01-19 07:29:20|106.91|105.51|106.84|105.44|106.91|105.51|106.84|105.44|8
1737271770000|2025-01-19 07:29:30|106.8|105.4|106.87|105.47|106.87|105.47|106.8|105.4|9
1737271780000|2025-01-19 07:29:40|106.86|105.46|106.85|105.45|106.88|105.48|106.83|105.43|15
1737271790000|2025-01-19 07:29:50|106.86|105.46|106.99|105.59|107|105.6|106.86|105.46|12
1737271800000|2025-01-19 07:30:00|106.98|105.58|107.04|105.64|107.06|105.66|106.98|105.58|15
1737271810000|2025-01-19 07:30:10|107.05|105.65|107.03|105.63|107.1|105.7|107.03|105.63|11
1737271820000|2025-01-19 07:30:20|107.02|105.62|107.05|105.65|107.05|105.65|106.96|105.56|12
1737271830000|2025-01-19 07:30:30|107.04|105.64|107.07|105.67|107.1|105.7|107.02|105.62|14
1737271840000|2025-01-19 07:30:40|107.09|105.69|107.1|105.7|107.1|105.7|107.02|105.62|14
1737271850000|2025-01-19 07:30:50|107.09|105.69|107.07|105.67|107.12|105.72|107.05|105.65|12
1737271860000|2025-01-19 07:31:00|107.08|105.68|107.15|105.75|107.15|105.75|107.08|105.68|10
1737271880000|2025-01-19 07:31:20|107.08|105.68|107.08|105.68|107.08|105.68|107|105.6|12
1737271890000|2025-01-19 07:31:30|107.1|105.7|107.12|105.72|107.14|105.74|107.07|105.67|15
1737271900000|2025-01-19 07:31:40|107.13|105.73|107.21|105.81|107.22|105.82|107.13|105.73|11
1737271910000|2025-01-19 07:31:50|107.2|105.8|107.22|105.82|107.22|105.82|107.17|105.77|12
1737271920000|2025-01-19 07:32:00|107.21|105.81|107.23|105.83|107.25|105.85|107.21|105.81|14
1737271930000|2025-01-19 07:32:10|107.24|105.84|107.29|105.89|107.3|105.9|107.24|105.84|13
1737271940000|2025-01-19 07:32:20|107.28|105.88|107.29|105.89|107.3|105.9|107.27|105.87|8
1737271950000|2025-01-19 07:32:30|107.3|105.9|107.37|105.97|107.38|105.98|107.3|105.9|10
1737271960000|2025-01-19 07:32:40|107.38|105.98|107.36|105.96|107.43|106.03|107.36|105.96|10
1737271970000|2025-01-19 07:32:50|107.37|105.97|107.34|105.94|107.38|105.98|107.31|105.91|20
1737271980000|2025-01-19 07:33:00|107.36|105.96|107.4|106|107.42|106.02|107.34|105.94|10
1737271990000|2025-01-19 07:33:10|107.41|106.01|107.51|106.11|107.51|106.11|107.41|106.01|14
1737272000000|2025-01-19 07:33:20|107.52|106.12|107.43|106.03|107.6|106.2|107.43|106.03|20
1737272010000|2025-01-19 07:33:30|107.42|106.02|107.38|105.98|107.44|106.04|107.38|105.98|9
1737272020000|2025-01-19 07:33:40|107.37|105.97|107.35|105.95|107.38|105.98|107.35|105.95|11
1737272030000|2025-01-19 07:33:50|107.36|105.96|107.31|105.91|107.37|105.97|107.28|105.88|17
1737272040000|2025-01-19 07:34:00|107.34|105.94|107.4|106|107.41|106.01|107.33|105.93|17
1737272050000|2025-01-19 07:34:10|107.41|106.01|107.41|106.01|107.44|106.04|107.39|105.99|18
1737272070000|2025-01-19 07:34:30|107.42|106.02|107.42|106.02|107.42|106.02|107.4|106|6
1737272080000|2025-01-19 07:34:40|107.43|106.03|107.42|106.02|107.43|106.03|107.42|106.02|2
1737272090000|2025-01-19 07:34:50|107.43|106.03|107.45|106.05|107.45|106.05|107.42|106.02|7
1737272100000|2025-01-19 07:35:00|107.46|106.06|107.41|106.01|107.46|106.06|107.4|106|6
1737272110000|2025-01-19 07:35:10|107.39|105.99|107.36|105.96|107.39|105.99|107.34|105.94|8
1737272120000|2025-01-19 07:35:20|107.37|105.97|107.33|105.93|107.37|105.97|107.3|105.9|14
1737272130000|2025-01-19 07:35:30|107.34|105.94|107.26|105.86|107.36|105.96|107.26|105.86|10
1737272140000|2025-01-19 07:35:40|107.3|105.9|107.38|105.98|107.43|106.03|107.29|105.89|11
1737272150000|2025-01-19 07:35:50|107.41|106.01|107.39|105.99|107.42|106.02|107.38|105.98|8
1737272160000|2025-01-19 07:36:00|107.4|106|107.42|106.02|107.42|106.02|107.29|105.89|18
1737272170000|2025-01-19 07:36:10|107.41|106.01|107.35|105.95|107.41|106.01|107.35|105.95|11
1737272180000|2025-01-19 07:36:20|107.34|105.94|107.34|105.94|107.38|105.98|107.3|105.9|7
1737272190000|2025-01-19 07:36:30|107.35|105.95|107.46|106.06|107.46|106.06|107.35|105.95|13
1737272200000|2025-01-19 07:36:40|107.42|106.02|107.49|106.09|107.49|106.09|107.4|106|11
1737272210000|2025-01-19 07:36:50|107.48|106.08|107.53|106.13|107.53|106.13|107.48|106.08|11
1737272220000|2025-01-19 07:37:00|107.55|106.15|107.57|106.17|107.57|106.17|107.52|106.12|13
1737272230000|2025-01-19 07:37:10|107.55|106.15|107.55|106.15|107.56|106.16|107.54|106.14|5
1737272240000|2025-01-19 07:37:20|107.54|106.14|107.54|106.14|107.56|106.16|107.53|106.13|5
1737272250000|2025-01-19 07:37:30|107.53|106.13|107.46|106.06|107.53|106.13|107.46|106.06|15
1737272260000|2025-01-19 07:37:40|107.49|106.09|107.48|106.08|107.5|106.1|107.45|106.05|17
1737272270000|2025-01-19 07:37:50|107.49|106.09|107.48|106.08|107.52|106.12|107.48|106.08|8
1737272280000|2025-01-19 07:38:00|107.52|106.12|107.55|106.15|107.55|106.15|107.5|106.1|5
1737272290000|2025-01-19 07:38:10|107.53|106.13|107.56|106.16|107.57|106.17|107.53|106.13|9
1737272330000|2025-01-19 07:38:50|107.48|106.08|107.49|106.09|107.5|106.1|107.48|106.08|6
1737272340000|2025-01-19 07:39:00|107.48|106.08|107.51|106.11|107.52|106.12|107.46|106.06|9
1737272350000|2025-01-19 07:39:10|107.5|106.1|107.49|106.09|107.51|106.11|107.44|106.04|15
1737272360000|2025-01-19 07:39:20|107.5|106.1|107.49|106.09|107.52|106.12|107.49|106.09|5
1737272370000|2025-01-19 07:39:30|107.52|106.12|107.59|106.19|107.62|106.22|107.52|106.12|14
1737272380000|2025-01-19 07:39:40|107.58|106.18|107.52|106.12|107.58|106.18|107.52|106.12|8
1737272390000|2025-01-19 07:39:50|107.56|106.16|107.48|106.08|107.56|106.16|107.47|106.07|12
1737272400000|2025-01-19 07:40:00|107.46|106.06|107.46|106.06|107.48|106.08|107.45|106.05|8
1737272410000|2025-01-19 07:40:10|107.45|106.05|107.43|106.03|107.48|106.08|107.42|106.02|15
1737272420000|2025-01-19 07:40:20|107.45|106.05|107.47|106.07|107.49|106.09|107.44|106.04|17
1737272430000|2025-01-19 07:40:30|107.46|106.06|107.47|106.07|107.48|106.08|107.42|106.02|12
1737272440000|2025-01-19 07:40:40|107.48|106.08|107.52|106.12|107.53|106.13|107.44|106.04|9
1737272450000|2025-01-19 07:40:50|107.51|106.11|107.42|106.02|107.52|106.12|107.42|106.02|12
1737272460000|2025-01-19 07:41:00|107.38|105.98|107.43|106.03|107.43|106.03|107.36|105.96|10
1737272470000|2025-01-19 07:41:10|107.45|106.05|107.49|106.09|107.49|106.09|107.43|106.03|11
1737272480000|2025-01-19 07:41:20|107.48|106.08|107.46|106.06|107.52|106.12|107.46|106.06|10
1737272490000|2025-01-19 07:41:30|107.47|106.07|107.45|106.05|107.49|106.09|107.45|106.05|9
1737272500000|2025-01-19 07:41:40|107.46|106.06|107.46|106.06|107.47|106.07|107.46|106.06|5
1737272520000|2025-01-19 07:42:00|107.48|106.08|107.53|106.13|107.53|106.13|107.46|106.06|10
1737272530000|2025-01-19 07:42:10|107.52|106.12|107.6|106.2|107.61|106.21|107.52|106.12|9
1737272540000|2025-01-19 07:42:20|107.59|106.19|107.57|106.17|107.59|106.19|107.57|106.17|3
1737272560000|2025-01-19 07:42:40|107.55|106.15|107.55|106.15|107.58|106.18|107.55|106.15|5
1737272570000|2025-01-19 07:42:50|107.56|106.16|107.57|106.17|107.57|106.17|107.56|106.16|6
1737272580000|2025-01-19 07:43:00|107.55|106.15|107.6|106.2|107.62|106.22|107.55|106.15|9
1737272590000|2025-01-19 07:43:10|107.61|106.21|107.6|106.2|107.61|106.21|107.58|106.18|8
1737272600000|2025-01-19 07:43:20|107.61|106.21|107.57|106.17|107.61|106.21|107.57|106.17|7
1737272610000|2025-01-19 07:43:30|107.56|106.16|107.55|106.15|107.56|106.16|107.55|106.15|8
1737272620000|2025-01-19 07:43:40|107.56|106.16|107.53|106.13|107.57|106.17|107.51|106.11|9
1737272630000|2025-01-19 07:43:50|107.51|106.11|107.47|106.07|107.51|106.11|107.46|106.06|7
1737272640000|2025-01-19 07:44:00|107.49|106.09|107.42|106.02|107.49|106.09|107.42|106.02|8
1737272650000|2025-01-19 07:44:10|107.39|105.99|107.36|105.96|107.41|106.01|107.36|105.96|8
1737272660000|2025-01-19 07:44:20|107.37|105.97|107.41|106.01|107.43|106.03|107.37|105.97|11
1737272670000|2025-01-19 07:44:30|107.42|106.02|107.31|105.91|107.44|106.04|107.29|105.89|13
1737272680000|2025-01-19 07:44:40|107.33|105.93|107.32|105.92|107.33|105.93|107.31|105.91|4
1737272690000|2025-01-19 07:44:50|107.33|105.93|107.33|105.93|107.35|105.95|107.32|105.92|5
1737272700000|2025-01-19 07:45:00|107.34|105.94|107.32|105.92|107.34|105.94|107.32|105.92|3
1737272720000|2025-01-19 07:45:20|107.37|105.97|107.37|105.97|107.37|105.97|107.37|105.97|1
1737272730000|2025-01-19 07:45:30|107.36|105.96|107.36|105.96|107.37|105.97|107.35|105.95|5
1737272740000|2025-01-19 07:45:40|107.37|105.97|107.37|105.97|107.41|106.01|107.36|105.96|10
1737272750000|2025-01-19 07:45:50|107.38|105.98|107.35|105.95|107.39|105.99|107.35|105.95|11
1737272760000|2025-01-19 07:46:00|107.36|105.96|107.41|106.01|107.41|106.01|107.35|105.95|12
1737272770000|2025-01-19 07:46:10|107.42|106.02|107.44|106.04|107.45|106.05|107.42|106.02|5
1737272790000|2025-01-19 07:46:30|107.45|106.05|107.49|106.09|107.49|106.09|107.45|106.05|7
1737272800000|2025-01-19 07:46:40|107.54|106.14|107.55|106.15|107.56|106.16|107.53|106.13|6
1737272820000|2025-01-19 07:47:00|107.54|106.14|107.55|106.15|107.55|106.15|107.52|106.12|9
1737272830000|2025-01-19 07:47:10|107.54|106.14|107.45|106.05|107.54|106.14|107.44|106.04|9
1737272840000|2025-01-19 07:47:20|107.43|106.03|107.42|106.02|107.43|106.03|107.42|106.02|2
1737272850000|2025-01-19 07:47:30|107.43|106.03|107.46|106.06|107.47|106.07|107.43|106.03|9
1737272860000|2025-01-19 07:47:40|107.45|106.05|107.45|106.05|107.45|106.05|107.45|106.05|1
1737272870000|2025-01-19 07:47:50|107.46|106.06|107.46|106.06|107.46|106.06|107.46|106.06|1
1737272880000|2025-01-19 07:48:00|107.45|106.05|107.45|106.05|107.46|106.06|107.45|106.05|5
1737272890000|2025-01-19 07:48:10|107.46|106.06|107.46|106.06|107.46|106.06|107.45|106.05|3
1737272910000|2025-01-19 07:48:30|107.42|106.02|107.42|106.02|107.42|106.02|107.42|106.02|1
1737272920000|2025-01-19 07:48:40|107.41|106.01|107.41|106.01|107.42|106.02|107.41|106.01|3
1737272930000|2025-01-19 07:48:50|107.42|106.02|107.48|106.08|107.5|106.1|107.42|106.02|13
1737272940000|2025-01-19 07:49:00|107.46|106.06|107.49|106.09|107.49|106.09|107.46|106.06|4
1737272950000|2025-01-19 07:49:10|107.5|106.1|107.56|106.16|107.58|106.18|107.5|106.1|13
1737272960000|2025-01-19 07:49:20|107.57|106.17|107.53|106.13|107.57|106.17|107.53|106.13|16
1737272970000|2025-01-19 07:49:30|107.54|106.14|107.54|106.14|107.56|106.16|107.54|106.14|6
1737272980000|2025-01-19 07:49:40|107.58|106.18|107.59|106.19|107.59|106.19|107.58|106.18|2
1737272990000|2025-01-19 07:49:50|107.6|106.2|107.59|106.19|107.6|106.2|107.58|106.18|4
1737273000000|2025-01-19 07:50:00|107.6|106.2|107.6|106.2|107.62|106.22|107.59|106.19|12
1737273010000|2025-01-19 07:50:10|107.59|106.19|107.62|106.22|107.62|106.22|107.59|106.19|6
1737273020000|2025-01-19 07:50:20|107.64|106.24|107.65|106.25|107.67|106.27|107.64|106.24|5
1737273030000|2025-01-19 07:50:30|107.64|106.24|107.66|106.26|107.66|106.26|107.64|106.24|5
1737273040000|2025-01-19 07:50:40|107.65|106.25|107.62|106.22|107.65|106.25|107.62|106.22|6
1737273060000|2025-01-19 07:51:00|107.61|106.21|107.63|106.23|107.63|106.23|107.59|106.19|5
1737273070000|2025-01-19 07:51:10|107.62|106.22|107.66|106.26|107.66|106.26|107.62|106.22|6
1737273080000|2025-01-19 07:51:20|107.65|106.25|107.61|106.21|107.65|106.25|107.61|106.21|5
1737273090000|2025-01-19 07:51:30|107.58|106.18|107.58|106.18|107.58|106.18|107.57|106.17|3
1737273110000|2025-01-19 07:51:50|107.59|106.19|107.59|106.19|107.59|106.19|107.59|106.19|1
1737273120000|2025-01-19 07:52:00|107.58|106.18|107.58|106.18|107.58|106.18|107.57|106.17|5
1737273130000|2025-01-19 07:52:10|107.59|106.19|107.6|106.2|107.61|106.21|107.59|106.19|10
1737273140000|2025-01-19 07:52:20|107.61|106.21|107.63|106.23|107.63|106.23|107.61|106.21|6
1737273150000|2025-01-19 07:52:30|107.64|106.24|107.62|106.22|107.64|106.24|107.62|106.22|3
1737273160000|2025-01-19 07:52:40|107.6|106.2|107.6|106.2|107.61|106.21|107.59|106.19|4
1737273170000|2025-01-19 07:52:50|107.59|106.19|107.58|106.18|107.59|106.19|107.58|106.18|2
1737273180000|2025-01-19 07:53:00|107.56|106.16|107.51|106.11|107.57|106.17|107.51|106.11|6
1737273190000|2025-01-19 07:53:10|107.52|106.12|107.52|106.12|107.52|106.12|107.52|106.12|1
1737273210000|2025-01-19 07:53:30|107.51|106.11|107.47|106.07|107.51|106.11|107.47|106.07|3
1737273220000|2025-01-19 07:53:40|107.48|106.08|107.52|106.12|107.52|106.12|107.48|106.08|7
1737273230000|2025-01-19 07:53:50|107.53|106.13|107.54|106.14|107.54|106.14|107.52|106.12|4
1737273240000|2025-01-19 07:54:00|107.53|106.13|107.53|106.13|107.53|106.13|107.53|106.13|1
1737273250000|2025-01-19 07:54:10|107.52|106.12|107.52|106.12|107.52|106.12|107.52|106.12|1
1737273260000|2025-01-19 07:54:20|107.51|106.11|107.51|106.11|107.51|106.11|107.51|106.11|1
1737273270000|2025-01-19 07:54:30|107.52|106.12|107.57|106.17|107.57|106.17|107.52|106.12|5
1737273280000|2025-01-19 07:54:40|107.56|106.16|107.51|106.11|107.56|106.16|107.51|106.11|4
1737273290000|2025-01-19 07:54:50|107.52|106.12|107.48|106.08|107.52|106.12|107.48|106.08|4
1737273300000|2025-01-19 07:55:00|107.5|106.1|107.51|106.11|107.52|106.12|107.49|106.09|9
1737273310000|2025-01-19 07:55:10|107.5|106.1|107.41|106.01|107.5|106.1|107.4|106|8
1737273320000|2025-01-19 07:55:20|107.42|106.02|107.4|106|107.42|106.02|107.4|106|4
1737273330000|2025-01-19 07:55:30|107.38|105.98|107.41|106.01|107.41|106.01|107.38|105.98|7
1737273340000|2025-01-19 07:55:40|107.4|106|107.4|106|107.4|106|107.4|106|1
1737273350000|2025-01-19 07:55:50|107.39|105.99|107.37|105.97|107.39|105.99|107.37|105.97|3
1737273360000|2025-01-19 07:56:00|107.35|105.95|107.31|105.91|107.35|105.95|107.3|105.9|7
1737273370000|2025-01-19 07:56:10|107.32|105.92|107.31|105.91|107.32|105.92|107.31|105.91|2
1737273380000|2025-01-19 07:56:20|107.3|105.9|107.26|105.86|107.3|105.9|107.26|105.86|3
1737273390000|2025-01-19 07:56:30|107.25|105.85|107.25|105.85|107.25|105.85|107.25|105.85|1
1737273400000|2025-01-19 07:56:40|107.26|105.86|107.24|105.84|107.27|105.87|107.24|105.84|7
1737273410000|2025-01-19 07:56:50|107.23|105.83|107.22|105.82|107.23|105.83|107.22|105.82|2
1737273420000|2025-01-19 07:57:00|107.21|105.81|107.28|105.88|107.28|105.88|107.21|105.81|9
1737273430000|2025-01-19 07:57:10|107.27|105.87|107.3|105.9|107.3|105.9|107.26|105.86|7
1737273440000|2025-01-19 07:57:20|107.31|105.91|107.34|105.94|107.35|105.95|107.31|105.91|5
1737273450000|2025-01-19 07:57:30|107.33|105.93|107.29|105.89|107.33|105.93|107.29|105.89|5
1737273460000|2025-01-19 07:57:40|107.28|105.88|107.31|105.91|107.32|105.92|107.28|105.88|4
1737273470000|2025-01-19 07:57:50|107.3|105.9|107.3|105.9|107.31|105.91|107.3|105.9|3
1737273480000|2025-01-19 07:58:00|107.29|105.89|107.27|105.87|107.29|105.89|107.27|105.87|4
1737273490000|2025-01-19 07:58:10|107.29|105.89|107.28|105.88|107.29|105.89|107.27|105.87|6
1737273500000|2025-01-19 07:58:20|107.29|105.89|107.3|105.9|107.3|105.9|107.29|105.89|2
1737273510000|2025-01-19 07:58:30|107.29|105.89|107.3|105.9|107.31|105.91|107.29|105.89|6
1737273520000|2025-01-19 07:58:40|107.28|105.88|107.3|105.9|107.3|105.9|107.26|105.86|6
1737273530000|2025-01-19 07:58:50|107.31|105.91|107.4|106|107.4|106|107.31|105.91|12
1737273540000|2025-01-19 07:59:00|107.41|106.01|107.38|105.98|107.41|106.01|107.38|105.98|7
1737273550000|2025-01-19 07:59:10|107.39|105.99|107.37|105.97|107.39|105.99|107.37|105.97|3
1737273570000|2025-01-19 07:59:30|107.36|105.96|107.36|105.96|107.36|105.96|107.36|105.96|1
1737273580000|2025-01-19 07:59:40|107.37|105.97|107.35|105.95|107.37|105.97|107.35|105.95|5
1737273590000|2025-01-19 07:59:50|107.36|105.96|107.36|105.96|107.39|105.99|107.35|105.95|11
1737273600000|2025-01-19 08:00:00|107.35|105.95|107.32|105.92|107.35|105.95|107.32|105.92|8
1737273610000|2025-01-19 08:00:10|107.34|105.94|107.29|105.89|107.34|105.94|107.29|105.89|6
1737273620000|2025-01-19 08:00:20|107.3|105.9|107.31|105.91|107.31|105.91|107.29|105.89|4
1737273630000|2025-01-19 08:00:30|107.3|105.9|107.3|105.9|107.3|105.9|107.3|105.9|1
1737273640000|2025-01-19 08:00:40|107.29|105.89|107.25|105.85|107.29|105.89|107.25|105.85|10
1737273650000|2025-01-19 08:00:50|107.24|105.84|107.14|105.74|107.24|105.84|107.14|105.74|8
1737273660000|2025-01-19 08:01:00|107.12|105.72|107.07|105.67|107.14|105.74|107.07|105.67|10
1737273680000|2025-01-19 08:01:20|107.08|105.68|107.14|105.74|107.16|105.76|107.08|105.68|9
1737273700000|2025-01-19 08:01:40|107.12|105.72|107.11|105.71|107.12|105.72|107.09|105.69|13
1737273710000|2025-01-19 08:01:50|107.1|105.7|107.09|105.69|107.1|105.7|107.08|105.68|6
1737273720000|2025-01-19 08:02:00|107.08|105.68|107.01|105.61|107.08|105.68|107.01|105.61|3
1737273730000|2025-01-19 08:02:10|107|105.6|106.91|105.51|107.02|105.62|106.91|105.51|12
1737273740000|2025-01-19 08:02:20|106.93|105.53|106.95|105.55|106.98|105.58|106.91|105.51|14
1737273750000|2025-01-19 08:02:30|106.94|105.54|106.91|105.51|106.94|105.54|106.87|105.47|8
1737273760000|2025-01-19 08:02:40|106.9|105.5|106.87|105.47|106.9|105.5|106.86|105.46|5
1737273770000|2025-01-19 08:02:50|106.88|105.48|106.85|105.45|106.88|105.48|106.85|105.45|8
1737273780000|2025-01-19 08:03:00|106.86|105.46|106.77|105.37|106.86|105.46|106.77|105.37|10
1737273790000|2025-01-19 08:03:10|106.78|105.38|106.89|105.49|106.89|105.49|106.77|105.37|11
1737273800000|2025-01-19 08:03:20|106.88|105.48|106.9|105.5|106.96|105.56|106.87|105.47|15
1737273810000|2025-01-19 08:03:30|106.89|105.49|106.8|105.4|106.89|105.49|106.8|105.4|11
1737273820000|2025-01-19 08:03:40|106.79|105.39|106.77|105.37|106.79|105.39|106.76|105.36|3
1737273830000|2025-01-19 08:03:50|106.78|105.38|106.74|105.34|106.79|105.39|106.74|105.34|10
1737273840000|2025-01-19 08:04:00|106.75|105.35|106.75|105.35|106.8|105.4|106.75|105.35|8
1737273850000|2025-01-19 08:04:10|106.76|105.36|106.76|105.36|106.78|105.38|106.73|105.33|11
1737273860000|2025-01-19 08:04:20|106.77|105.37|106.81|105.41|106.81|105.41|106.77|105.37|4
1737273870000|2025-01-19 08:04:30|106.82|105.42|106.84|105.44|106.84|105.44|106.82|105.42|7
1737273880000|2025-01-19 08:04:40|106.85|105.45|106.9|105.5|106.9|105.5|106.85|105.45|3
1737273890000|2025-01-19 08:04:50|106.91|105.51|106.97|105.57|106.97|105.57|106.91|105.51|7
1737273900000|2025-01-19 08:05:00|106.96|105.56|106.95|105.55|106.97|105.57|106.93|105.53|14
1737273910000|2025-01-19 08:05:10|106.96|105.56|107.04|105.64|107.04|105.64|106.96|105.56|11
1737273920000|2025-01-19 08:05:20|107.06|105.66|107.01|105.61|107.07|105.67|107|105.6|8
1737273930000|2025-01-19 08:05:30|107.02|105.62|107.07|105.67|107.07|105.67|107.02|105.62|9
1737273940000|2025-01-19 08:05:40|107.06|105.66|107.09|105.69|107.1|105.7|107.06|105.66|11
1737273950000|2025-01-19 08:05:50|107.08|105.68|107.04|105.64|107.09|105.69|107.04|105.64|12
1737273960000|2025-01-19 08:06:00|107.03|105.63|106.97|105.57|107.03|105.63|106.97|105.57|11
1737273970000|2025-01-19 08:06:10|106.96|105.56|107|105.6|107|105.6|106.96|105.56|3
1737273980000|2025-01-19 08:06:20|106.99|105.59|106.98|105.58|106.99|105.59|106.98|105.58|2
1737274000000|2025-01-19 08:06:40|106.97|105.57|107.02|105.62|107.02|105.62|106.97|105.57|5
1737274010000|2025-01-19 08:06:50|107.05|105.65|107.04|105.64|107.05|105.65|107.01|105.61|7
1737274020000|2025-01-19 08:07:00|107.03|105.63|107.06|105.66|107.06|105.66|107.01|105.61|6
1737274030000|2025-01-19 08:07:10|107.04|105.64|107.02|105.62|107.04|105.64|107.02|105.62|3
1737274040000|2025-01-19 08:07:20|107.01|105.61|106.99|105.59|107.01|105.61|106.98|105.58|4
1737274050000|2025-01-19 08:07:30|106.98|105.58|106.99|105.59|107|105.6|106.97|105.57|5
1737274060000|2025-01-19 08:07:40|107|105.6|107|105.6|107.02|105.62|107|105.6|5
1737274070000|2025-01-19 08:07:50|107.01|105.61|107.04|105.64|107.04|105.64|107|105.6|6
1737274080000|2025-01-19 08:08:00|107.07|105.67|107.06|105.66|107.07|105.67|107.05|105.65|5
1737274090000|2025-01-19 08:08:10|107.07|105.67|107.08|105.68|107.09|105.69|107.07|105.67|6
1737274100000|2025-01-19 08:08:20|107.05|105.65|107.02|105.62|107.05|105.65|107.01|105.61|7
1737274110000|2025-01-19 08:08:30|107.01|105.61|106.97|105.57|107.01|105.61|106.97|105.57|8
1737274120000|2025-01-19 08:08:40|106.96|105.56|106.95|105.55|106.97|105.57|106.95|105.55|3
1737274130000|2025-01-19 08:08:50|106.96|105.56|106.99|105.59|106.99|105.59|106.96|105.56|5
1737274140000|2025-01-19 08:09:00|106.98|105.58|106.97|105.57|107.01|105.61|106.97|105.57|9
1737274150000|2025-01-19 08:09:10|106.98|105.58|107.08|105.68|107.08|105.68|106.98|105.58|10
1737274160000|2025-01-19 08:09:20|107.07|105.67|107.09|105.69|107.09|105.69|107.07|105.67|3
1737274170000|2025-01-19 08:09:30|107.1|105.7|107.05|105.65|107.1|105.7|107.05|105.65|11
1737274190000|2025-01-19 08:09:50|107.02|105.62|106.98|105.58|107.02|105.62|106.97|105.57|7
1737274200000|2025-01-19 08:10:00|106.97|105.57|106.93|105.53|106.97|105.57|106.93|105.53|11
1737274210000|2025-01-19 08:10:10|106.92|105.52|106.95|105.55|106.98|105.58|106.92|105.52|7
1737274220000|2025-01-19 08:10:20|106.94|105.54|106.97|105.57|106.97|105.57|106.91|105.51|11
1737274230000|2025-01-19 08:10:30|106.98|105.58|107.06|105.66|107.06|105.66|106.97|105.57|9
1737274240000|2025-01-19 08:10:40|107.09|105.69|107.08|105.68|107.09|105.69|107.07|105.67|3
1737274250000|2025-01-19 08:10:50|107.07|105.67|107.04|105.64|107.07|105.67|107.03|105.63|5
1737274260000|2025-01-19 08:11:00|107.05|105.65|107.03|105.63|107.08|105.68|107.02|105.62|11
1737274270000|2025-01-19 08:11:10|107.02|105.62|106.95|105.55|107.05|105.65|106.95|105.55|10
1737274280000|2025-01-19 08:11:20|106.93|105.53|106.91|105.51|106.95|105.55|106.91|105.51|6
1737274290000|2025-01-19 08:11:30|106.92|105.52|106.91|105.51|106.92|105.52|106.91|105.51|2
1737274310000|2025-01-19 08:11:50|106.9|105.5|106.92|105.52|106.92|105.52|106.9|105.5|7
1737274320000|2025-01-19 08:12:00|106.91|105.51|106.9|105.5|106.91|105.51|106.87|105.47|12
1737274330000|2025-01-19 08:12:10|106.91|105.51|106.91|105.51|106.93|105.53|106.91|105.51|9
1737274340000|2025-01-19 08:12:20|106.9|105.5|106.87|105.47|106.91|105.51|106.87|105.47|11
1737274350000|2025-01-19 08:12:30|106.86|105.46|106.83|105.43|106.89|105.49|106.83|105.43|13
1737274360000|2025-01-19 08:12:40|106.82|105.42|106.81|105.41|106.83|105.43|106.81|105.41|6
1737274370000|2025-01-19 08:12:50|106.82|105.42|106.81|105.41|106.82|105.42|106.81|105.41|2
1737274390000|2025-01-19 08:13:10|106.72|105.32|106.67|105.27|106.72|105.32|106.66|105.26|6
1737274400000|2025-01-19 08:13:20|106.66|105.26|106.66|105.26|106.67|105.27|106.66|105.26|3
1737274410000|2025-01-19 08:13:30|106.68|105.28|106.67|105.27|106.68|105.28|106.67|105.27|2
1737274420000|2025-01-19 08:13:40|106.68|105.28|106.66|105.26|106.68|105.28|106.66|105.26|5
1737274430000|2025-01-19 08:13:50|106.67|105.27|106.67|105.27|106.69|105.29|106.65|105.25|9
1737274440000|2025-01-19 08:14:00|106.66|105.26|106.67|105.27|106.67|105.27|106.65|105.25|6
1737274450000|2025-01-19 08:14:10|106.68|105.28|106.66|105.26|106.68|105.28|106.66|105.26|7
1737274460000|2025-01-19 08:14:20|106.64|105.24|106.65|105.25|106.66|105.26|106.64|105.24|5
1737274470000|2025-01-19 08:14:30|106.67|105.27|106.68|105.28|106.68|105.28|106.66|105.26|4
1737274480000|2025-01-19 08:14:40|106.69|105.29|106.69|105.29|106.69|105.29|106.69|105.29|1
1737274490000|2025-01-19 08:14:50|106.68|105.28|106.68|105.28|106.68|105.28|106.68|105.28|1
1737274500000|2025-01-19 08:15:00|106.67|105.27|106.67|105.27|106.68|105.28|106.66|105.26|7
1737274510000|2025-01-19 08:15:10|106.68|105.28|106.68|105.28|106.68|105.28|106.68|105.28|1
1737274520000|2025-01-19 08:15:20|106.67|105.27|106.67|105.27|106.68|105.28|106.67|105.27|7
1737274530000|2025-01-19 08:15:30|106.66|105.26|106.66|105.26|106.66|105.26|106.66|105.26|1
1737274540000|2025-01-19 08:15:40|106.65|105.25|106.55|105.15|106.66|105.26|106.55|105.15|8
1737274550000|2025-01-19 08:15:50|106.54|105.14|106.54|105.14|106.58|105.18|106.51|105.11|16
1737274560000|2025-01-19 08:16:00|106.53|105.13|106.52|105.12|106.54|105.14|106.51|105.11|10
1737274570000|2025-01-19 08:16:10|106.47|105.07|106.5|105.1|106.51|105.11|106.46|105.06|15
1737274580000|2025-01-19 08:16:20|106.51|105.11|106.44|105.04|106.51|105.11|106.43|105.03|13
1737274590000|2025-01-19 08:16:30|106.43|105.03|106.44|105.04|106.46|105.06|106.43|105.03|9
1737274600000|2025-01-19 08:16:40|106.43|105.03|106.33|104.93|106.45|105.05|106.32|104.92|14
1737274610000|2025-01-19 08:16:50|106.3|104.9|106.34|104.94|106.35|104.95|106.28|104.88|18
1737274620000|2025-01-19 08:17:00|106.33|104.93|106.39|104.99|106.39|104.99|106.27|104.87|18
1737274630000|2025-01-19 08:17:10|106.4|105|106.28|104.88|106.4|105|106.28|104.88|20
1737274640000|2025-01-19 08:17:20|106.27|104.87|106.15|104.75|106.28|104.88|106.14|104.74|17
1737274650000|2025-01-19 08:17:30|106.16|104.76|106.07|104.67|106.16|104.76|106.03|104.63|13
1737274660000|2025-01-19 08:17:40|106.06|104.66|106.07|104.67|106.08|104.68|106.01|104.61|19
1737274670000|2025-01-19 08:17:50|106.08|104.68|106.06|104.66|106.08|104.68|106.03|104.63|14
1737274680000|2025-01-19 08:18:00|106.07|104.67|106.21|104.81|106.32|104.92|106.07|104.67|20
1737274690000|2025-01-19 08:18:10|106.25|104.85|106.19|104.79|106.25|104.85|106.15|104.75|18
1737274700000|2025-01-19 08:18:20|106.14|104.74|106.16|104.76|106.16|104.76|106.04|104.64|25
1737274710000|2025-01-19 08:18:30|106.17|104.77|106.18|104.78|106.21|104.81|106.1|104.7|19
1737274720000|2025-01-19 08:18:40|106.19|104.79|106.14|104.74|106.2|104.8|106.12|104.72|26
1737274730000|2025-01-19 08:18:50|106.15|104.75|106.17|104.77|106.17|104.77|106.11|104.71|19
1737274740000|2025-01-19 08:19:00|106.21|104.81|106.15|104.75|106.21|104.81|106.11|104.71|25
1737274750000|2025-01-19 08:19:10|106.14|104.74|106.15|104.75|106.2|104.8|106.13|104.73|24
1737274760000|2025-01-19 08:19:20|106.16|104.76|106.14|104.74|106.16|104.76|106.12|104.72|11
1737274770000|2025-01-19 08:19:30|106.13|104.73|106.18|104.78|106.19|104.79|106.12|104.72|11
1737274780000|2025-01-19 08:19:40|106.17|104.77|106.1|104.7|106.2|104.8|106.1|104.7|9
1737274790000|2025-01-19 08:19:50|106.09|104.69|106.21|104.81|106.21|104.81|106.09|104.69|20
1737274800000|2025-01-19 08:20:00|106.22|104.82|106.35|104.95|106.36|104.96|106.19|104.79|23
1737274810000|2025-01-19 08:20:10|106.34|104.94|106.33|104.93|106.37|104.97|106.31|104.91|16
1737274820000|2025-01-19 08:20:20|106.34|104.94|106.31|104.91|106.38|104.98|106.27|104.87|24
1737274830000|2025-01-19 08:20:30|106.32|104.92|106.35|104.95|106.42|105.02|106.32|104.92|13
1737274840000|2025-01-19 08:20:40|106.36|104.96|106.28|104.88|106.36|104.96|106.28|104.88|10
1737274850000|2025-01-19 08:20:50|106.29|104.89|106.23|104.83|106.29|104.89|106.23|104.83|7
1737274860000|2025-01-19 08:21:00|106.22|104.82|106.18|104.78|106.24|104.84|106.15|104.75|22
1737274870000|2025-01-19 08:21:10|106.21|104.81|106.16|104.76|106.22|104.82|106.16|104.76|12
1737274880000|2025-01-19 08:21:20|106.15|104.75|106.1|104.7|106.17|104.77|106.09|104.69|23
1737274890000|2025-01-19 08:21:30|106.09|104.69|106.07|104.67|106.11|104.71|106.07|104.67|13
1737274900000|2025-01-19 08:21:40|106.08|104.68|106.12|104.72|106.16|104.76|106.02|104.62|22
1737274910000|2025-01-19 08:21:50|106.11|104.71|106.1|104.7|106.14|104.74|106.08|104.68|14
1737274920000|2025-01-19 08:22:00|106.09|104.69|106.05|104.65|106.09|104.69|106.05|104.65|15
1737274930000|2025-01-19 08:22:10|106.04|104.64|106.02|104.62|106.04|104.64|105.99|104.59|14
1737274940000|2025-01-19 08:22:20|106.04|104.64|106.03|104.63|106.06|104.66|106.02|104.62|17
1737274950000|2025-01-19 08:22:30|106.05|104.65|106.06|104.66|106.09|104.69|106.03|104.63|11
1737274960000|2025-01-19 08:22:40|106.05|104.65|106|104.6|106.05|104.65|106|104.6|6
1737274970000|2025-01-19 08:22:50|105.99|104.59|106|104.6|106.02|104.62|105.99|104.59|7
1737274980000|2025-01-19 08:23:00|106.02|104.62|105.97|104.57|106.02|104.62|105.91|104.51|8
1737274990000|2025-01-19 08:23:10|105.98|104.58|105.93|104.53|105.99|104.59|105.92|104.52|18
1737275000000|2025-01-19 08:23:20|105.92|104.52|105.97|104.57|105.97|104.57|105.9|104.5|19
1737275010000|2025-01-19 08:23:30|105.98|104.58|106.12|104.72|106.12|104.72|105.98|104.58|15
1737275020000|2025-01-19 08:23:40|106.11|104.71|106.06|104.66|106.12|104.72|106.06|104.66|15
1737275030000|2025-01-19 08:23:50|106.05|104.65|106.02|104.62|106.07|104.67|106|104.6|9
1737275040000|2025-01-19 08:24:00|106.03|104.63|105.94|104.54|106.04|104.64|105.92|104.52|20
1737275050000|2025-01-19 08:24:10|105.93|104.53|105.92|104.52|105.94|104.54|105.89|104.49|23
1737275060000|2025-01-19 08:24:20|105.95|104.55|105.9|104.5|105.95|104.55|105.88|104.48|10
1737275070000|2025-01-19 08:24:30|105.88|104.48|105.9|104.5|105.9|104.5|105.85|104.45|18
1737275080000|2025-01-19 08:24:40|105.89|104.49|106.06|104.66|106.06|104.66|105.89|104.49|17
1737275090000|2025-01-19 08:24:50|106.09|104.69|106.08|104.68|106.13|104.73|106.07|104.67|23
1737275100000|2025-01-19 08:25:00|106.07|104.67|106.14|104.74|106.15|104.75|106.01|104.61|21
1737275110000|2025-01-19 08:25:10|106.09|104.69|105.98|104.58|106.11|104.71|105.98|104.58|19
1737275120000|2025-01-19 08:25:20|106.01|104.61|105.94|104.54|106.01|104.61|105.94|104.54|18
1737275130000|2025-01-19 08:25:30|105.95|104.55|105.97|104.57|105.98|104.58|105.88|104.48|19
1737275140000|2025-01-19 08:25:40|105.96|104.56|105.83|104.43|105.97|104.57|105.82|104.42|17
1737275150000|2025-01-19 08:25:50|105.84|104.44|105.93|104.53|105.96|104.56|105.84|104.44|15
1737275160000|2025-01-19 08:26:00|105.92|104.52|105.82|104.42|105.93|104.53|105.82|104.42|14
1737275170000|2025-01-19 08:26:10|105.83|104.43|105.82|104.42|105.87|104.47|105.81|104.41|20
1737275180000|2025-01-19 08:26:20|105.81|104.41|105.85|104.45|105.87|104.47|105.81|104.41|14
1737275190000|2025-01-19 08:26:30|105.83|104.43|105.83|104.43|105.86|104.46|105.81|104.41|11
1737275200000|2025-01-19 08:26:40|105.82|104.42|105.9|104.5|105.9|104.5|105.82|104.42|22
1737275210000|2025-01-19 08:26:50|105.92|104.52|105.93|104.53|105.96|104.56|105.91|104.51|18
1737275220000|2025-01-19 08:27:00|105.9|104.5|105.85|104.45|105.93|104.53|105.85|104.45|16
1737275230000|2025-01-19 08:27:10|105.83|104.43|105.84|104.44|105.85|104.45|105.81|104.41|11
1737275240000|2025-01-19 08:27:20|105.83|104.43|105.78|104.38|105.83|104.43|105.78|104.38|6
1737275250000|2025-01-19 08:27:30|105.74|104.34|105.72|104.32|105.75|104.35|105.71|104.31|11
1737275260000|2025-01-19 08:27:40|105.73|104.33|105.73|104.33|105.75|104.35|105.72|104.32|16
1737275270000|2025-01-19 08:27:50|105.72|104.32|105.75|104.35|105.75|104.35|105.72|104.32|13
1737275280000|2025-01-19 08:28:00|105.74|104.34|105.76|104.36|105.79|104.39|105.74|104.34|15
1737275290000|2025-01-19 08:28:10|105.77|104.37|105.88|104.48|105.88|104.48|105.77|104.37|9
1737275310000|2025-01-19 08:28:30|105.87|104.47|105.82|104.42|105.88|104.48|105.82|104.42|8
1737275320000|2025-01-19 08:28:40|105.81|104.41|105.78|104.38|105.82|104.42|105.78|104.38|10
1737275330000|2025-01-19 08:28:50|105.75|104.35|105.66|104.26|105.75|104.35|105.66|104.26|7
1737275340000|2025-01-19 08:29:00|105.63|104.23|105.51|104.11|105.63|104.23|105.49|104.09|21
1737275350000|2025-01-19 08:29:10|105.52|104.12|105.51|104.11|105.53|104.13|105.5|104.1|10
1737275360000|2025-01-19 08:29:20|105.53|104.13|105.3|103.9|105.53|104.13|105.29|103.89|21
1737275370000|2025-01-19 08:29:30|105.29|103.89|105.25|103.85|105.31|103.91|105.25|103.85|20
1737275380000|2025-01-19 08:29:40|105.26|103.86|105.18|103.78|105.28|103.88|105.18|103.78|11
1737275390000|2025-01-19 08:29:50|105.2|103.8|105.2|103.8|105.2|103.8|105.19|103.79|3
1737275400000|2025-01-19 08:30:00|105.26|103.86|105.37|103.97|105.37|103.97|105.26|103.86|21
1737275410000|2025-01-19 08:30:10|105.31|103.91|105.37|103.97|105.37|103.97|105.31|103.91|15
1737275420000|2025-01-19 08:30:20|105.35|103.95|105.29|103.89|105.35|103.95|105.29|103.89|5
1737275430000|2025-01-19 08:30:30|105.28|103.88|105.33|103.93|105.33|103.93|105.2|103.8|23
1737275440000|2025-01-19 08:30:40|105.3|103.9|105.34|103.94|105.34|103.94|105.26|103.86|16
1737275450000|2025-01-19 08:30:50|105.38|103.98|105.23|103.83|105.38|103.98|105.23|103.83|20
1737275460000|2025-01-19 08:31:00|105.22|103.82|104.93|103.53|105.22|103.82|104.83|103.43|25
1737275470000|2025-01-19 08:31:10|104.94|103.54|104.88|103.48|104.97|103.57|104.86|103.46|22
1737275480000|2025-01-19 08:31:20|104.87|103.47|104.86|103.46|104.9|103.5|104.83|103.43|19
1737275490000|2025-01-19 08:31:30|104.84|103.44|105.18|103.78|105.19|103.79|104.83|103.43|27
1737275500000|2025-01-19 08:31:40|105.22|103.82|105.17|103.77|105.37|103.97|105.15|103.75|24
1737275510000|2025-01-19 08:31:50|105.15|103.75|105.04|103.64|105.18|103.78|105.04|103.64|19
1737275520000|2025-01-19 08:32:00|105.02|103.62|104.87|103.47|105.02|103.62|104.87|103.47|29
1737275530000|2025-01-19 08:32:10|104.88|103.48|104.91|103.51|104.92|103.52|104.85|103.45|20
1737275540000|2025-01-19 08:32:20|104.95|103.55|105.26|103.86|105.27|103.87|104.95|103.55|24
1737275550000|2025-01-19 08:32:30|105.27|103.87|105.27|103.87|105.27|103.87|105.21|103.81|17
1737275560000|2025-01-19 08:32:40|105.26|103.86|105.27|103.87|105.27|103.87|105.2|103.8|31
1737275570000|2025-01-19 08:32:50|105.28|103.88|105.43|104.03|105.43|104.03|105.28|103.88|21
1737275580000|2025-01-19 08:33:00|105.44|104.04|105.58|104.18|105.58|104.18|105.41|104.01|20
1737275590000|2025-01-19 08:33:10|105.59|104.19|105.66|104.26|105.66|104.26|105.59|104.19|21
1737275600000|2025-01-19 08:33:20|105.72|104.32|105.61|104.21|105.8|104.4|105.61|104.21|19
1737275610000|2025-01-19 08:33:30|105.6|104.2|105.57|104.17|105.61|104.21|105.52|104.12|24
1737275620000|2025-01-19 08:33:40|105.58|104.18|105.72|104.32|105.72|104.32|105.58|104.18|24
1737275630000|2025-01-19 08:33:50|105.73|104.33|105.59|104.19|105.74|104.34|105.58|104.18|18
1737275640000|2025-01-19 08:34:00|105.58|104.18|105.61|104.21|105.64|104.24|105.58|104.18|18
1737275650000|2025-01-19 08:34:10|105.62|104.22|105.72|104.32|105.73|104.33|105.62|104.22|21
1737275660000|2025-01-19 08:34:20|105.71|104.31|105.75|104.35|105.76|104.36|105.69|104.29|16
1737275670000|2025-01-19 08:34:30|105.76|104.36|105.67|104.27|105.76|104.36|105.65|104.25|15
1737275680000|2025-01-19 08:34:40|105.65|104.25|105.75|104.35|105.75|104.35|105.64|104.24|14
1737275690000|2025-01-19 08:34:50|105.76|104.36|105.76|104.36|105.76|104.36|105.76|104.36|1
1737275700000|2025-01-19 08:35:00|105.75|104.35|105.61|104.21|105.75|104.35|105.58|104.18|30
1737275710000|2025-01-19 08:35:10|105.62|104.22|105.55|104.15|105.62|104.22|105.55|104.15|17
1737275720000|2025-01-19 08:35:20|105.56|104.16|105.68|104.28|105.68|104.28|105.56|104.16|17
1737275730000|2025-01-19 08:35:30|105.69|104.29|105.58|104.18|105.69|104.29|105.55|104.15|19
1737275740000|2025-01-19 08:35:40|105.57|104.17|105.4|104|105.57|104.17|105.4|104|12
1737275750000|2025-01-19 08:35:50|105.41|104.01|105.39|103.99|105.41|104.01|105.38|103.98|10
1737275760000|2025-01-19 08:36:00|105.4|104|105.44|104.04|105.45|104.05|105.36|103.96|16
1737275770000|2025-01-19 08:36:10|105.47|104.07|105.37|103.97|105.47|104.07|105.37|103.97|20
1737275780000|2025-01-19 08:36:20|105.36|103.96|105.21|103.81|105.36|103.96|105.21|103.81|18
1737275790000|2025-01-19 08:36:30|105.2|103.8|105.3|103.9|105.3|103.9|105.16|103.76|19
1737275800000|2025-01-19 08:36:40|105.31|103.91|105.37|103.97|105.39|103.99|105.29|103.89|25
1737275810000|2025-01-19 08:36:50|105.34|103.94|105.39|103.99|105.4|104|105.33|103.93|13
1737275820000|2025-01-19 08:37:00|105.42|104.02|105.48|104.08|105.51|104.11|105.41|104.01|22
1737275830000|2025-01-19 08:37:10|105.46|104.06|105.33|103.93|105.47|104.07|105.33|103.93|18
1737275840000|2025-01-19 08:37:20|105.31|103.91|105.53|104.13|105.53|104.13|105.31|103.91|19
1737275850000|2025-01-19 08:37:30|105.54|104.14|105.58|104.18|105.62|104.22|105.53|104.13|21
1737275860000|2025-01-19 08:37:40|105.57|104.17|105.59|104.19|105.62|104.22|105.55|104.15|20
1737275870000|2025-01-19 08:37:50|105.58|104.18|105.63|104.23|105.64|104.24|105.57|104.17|18
1737275880000|2025-01-19 08:38:00|105.61|104.21|105.84|104.44|105.84|104.44|105.59|104.19|25
1737275890000|2025-01-19 08:38:10|105.85|104.45|105.87|104.47|105.88|104.48|105.79|104.39|26
1737275900000|2025-01-19 08:38:20|105.86|104.46|105.74|104.34|105.87|104.47|105.74|104.34|20
1737275910000|2025-01-19 08:38:30|105.72|104.32|105.92|104.52|105.92|104.52|105.72|104.32|23
1737275920000|2025-01-19 08:38:40|105.91|104.51|105.81|104.41|105.92|104.52|105.81|104.41|18
1737275930000|2025-01-19 08:38:50|105.84|104.44|105.84|104.44|105.9|104.5|105.8|104.4|16
1737275940000|2025-01-19 08:39:00|105.85|104.45|105.82|104.42|105.9|104.5|105.79|104.39|18
1737275950000|2025-01-19 08:39:10|105.8|104.4|105.63|104.23|105.81|104.41|105.62|104.22|21
1737275960000|2025-01-19 08:39:20|105.65|104.25|105.66|104.26|105.67|104.27|105.63|104.23|10
1737275970000|2025-01-19 08:39:30|105.67|104.27|105.53|104.13|105.71|104.31|105.51|104.11|22
1737275980000|2025-01-19 08:39:40|105.55|104.15|105.48|104.08|105.55|104.15|105.48|104.08|14
1737275990000|2025-01-19 08:39:50|105.49|104.09|105.44|104.04|105.54|104.14|105.44|104.04|13
1737276000000|2025-01-19 08:40:00|105.45|104.05|105.6|104.2|105.6|104.2|105.44|104.04|22
1737276010000|2025-01-19 08:40:10|105.5|104.1|105.55|104.15|105.58|104.18|105.49|104.09|20
1737276020000|2025-01-19 08:40:20|105.53|104.13|105.53|104.13|105.54|104.14|105.48|104.08|26
1737276030000|2025-01-19 08:40:30|105.52|104.12|105.56|104.16|105.56|104.16|105.47|104.07|18
1737276040000|2025-01-19 08:40:40|105.57|104.17|105.49|104.09|105.57|104.17|105.47|104.07|18
1737276050000|2025-01-19 08:40:50|105.48|104.08|105.48|104.08|105.5|104.1|105.46|104.06|11
1737276060000|2025-01-19 08:41:00|105.49|104.09|105.53|104.13|105.56|104.16|105.49|104.09|23
1737276070000|2025-01-19 08:41:10|105.51|104.11|105.49|104.09|105.54|104.14|105.48|104.08|23
1737276080000|2025-01-19 08:41:20|105.5|104.1|105.47|104.07|105.54|104.14|105.47|104.07|16
1737276090000|2025-01-19 08:41:30|105.48|104.08|105.34|103.94|105.48|104.08|105.34|103.94|16
1737276100000|2025-01-19 08:41:40|105.35|103.95|105.37|103.97|105.38|103.98|105.3|103.9|19
1737276110000|2025-01-19 08:41:50|105.36|103.96|105.35|103.95|105.41|104.01|105.35|103.95|9
1737276120000|2025-01-19 08:42:00|105.36|103.96|105.31|103.91|105.39|103.99|105.29|103.89|19
1737276130000|2025-01-19 08:42:10|105.32|103.92|105.32|103.92|105.32|103.92|105.26|103.86|18
1737276140000|2025-01-19 08:42:20|105.31|103.91|105.25|103.85|105.32|103.92|105.25|103.85|17
1737276150000|2025-01-19 08:42:30|105.24|103.84|105.17|103.77|105.24|103.84|105.12|103.72|17
1737276160000|2025-01-19 08:42:40|105.16|103.76|105.23|103.83|105.24|103.84|105.16|103.76|6
1737276180000|2025-01-19 08:43:00|105.44|104.04|105.44|104.04|105.47|104.07|105.43|104.03|7
1737276190000|2025-01-19 08:43:10|105.41|104.01|105.47|104.07|105.47|104.07|105.39|103.99|11
1737276200000|2025-01-19 08:43:20|105.48|104.08|105.47|104.07|105.49|104.09|105.43|104.03|15
1737276210000|2025-01-19 08:43:30|105.45|104.05|105.47|104.07|105.5|104.1|105.43|104.03|19
1737276220000|2025-01-19 08:43:40|105.45|104.05|105.4|104|105.49|104.09|105.39|103.99|18
1737276230000|2025-01-19 08:43:50|105.39|103.99|105.38|103.98|105.42|104.02|105.37|103.97|14
1737276240000|2025-01-19 08:44:00|105.37|103.97|105.33|103.93|105.37|103.97|105.3|103.9|16
1737276250000|2025-01-19 08:44:10|105.32|103.92|105.35|103.95|105.36|103.96|105.32|103.92|11
1737276260000|2025-01-19 08:44:20|105.36|103.96|105.32|103.92|105.36|103.96|105.3|103.9|15
1737276270000|2025-01-19 08:44:30|105.31|103.91|105.34|103.94|105.36|103.96|105.31|103.91|8
1737276280000|2025-01-19 08:44:40|105.33|103.93|105.27|103.87|105.34|103.94|105.26|103.86|18
1737276290000|2025-01-19 08:44:50|105.24|103.84|105.19|103.79|105.24|103.84|105.13|103.73|14
1737276300000|2025-01-19 08:45:00|105.2|103.8|105.17|103.77|105.23|103.83|105.17|103.77|22
1737276310000|2025-01-19 08:45:10|105.18|103.78|105.05|103.65|105.18|103.78|105|103.6|24
1737276320000|2025-01-19 08:45:20|105.04|103.64|105.01|103.61|105.05|103.65|104.97|103.57|22
1737276330000|2025-01-19 08:45:30|105|103.6|104.83|103.43|105.01|103.61|104.83|103.43|23
1737276340000|2025-01-19 08:45:40|104.86|103.46|104.85|103.45|104.88|103.48|104.84|103.44|14
1737276350000|2025-01-19 08:45:50|104.87|103.47|104.77|103.37|104.87|103.47|104.77|103.37|7
1737276360000|2025-01-19 08:46:00|104.76|103.36|104.75|103.35|104.78|103.38|104.75|103.35|9
1737276370000|2025-01-19 08:46:10|104.72|103.32|104.67|103.27|104.72|103.32|104.67|103.27|13
1737276380000|2025-01-19 08:46:20|104.66|103.26|104.54|103.14|104.67|103.27|104.54|103.14|16
1737276390000|2025-01-19 08:46:30|104.57|103.17|104.56|103.16|104.62|103.22|104.48|103.08|29
1737276400000|2025-01-19 08:46:40|104.55|103.15|104.49|103.09|104.56|103.16|104.45|103.05|23
1737276410000|2025-01-19 08:46:50|104.51|103.11|104.56|103.16|104.6|103.2|104.46|103.06|24
1737276420000|2025-01-19 08:47:00|104.58|103.18|104.72|103.32|104.77|103.37|104.53|103.13|25
1737276430000|2025-01-19 08:47:10|104.71|103.31|104.63|103.23|104.77|103.37|104.51|103.11|27
1737276440000|2025-01-19 08:47:20|104.62|103.22|104.68|103.28|104.68|103.28|104.59|103.19|22
1737276450000|2025-01-19 08:47:30|104.69|103.29|104.62|103.22|104.71|103.31|104.61|103.21|18
1737276460000|2025-01-19 08:47:40|104.61|103.21|104.58|103.18|104.62|103.22|104.52|103.12|23
1737276470000|2025-01-19 08:47:50|104.57|103.17|104.55|103.15|104.6|103.2|104.53|103.13|20
1737276480000|2025-01-19 08:48:00|104.56|103.16|104.55|103.15|104.63|103.23|104.5|103.1|24
1737276490000|2025-01-19 08:48:10|104.56|103.16|104.52|103.12|104.58|103.18|104.48|103.08|23
1737276500000|2025-01-19 08:48:20|104.54|103.14|104.45|103.05|104.54|103.14|104.43|103.03|23
1737276510000|2025-01-19 08:48:30|104.46|103.06|104.79|103.39|104.79|103.39|104.46|103.06|20
1737276520000|2025-01-19 08:48:40|104.78|103.38|104.74|103.34|104.79|103.39|104.72|103.32|23
1737276530000|2025-01-19 08:48:50|104.73|103.33|104.68|103.28|104.73|103.33|104.66|103.26|23
1737276540000|2025-01-19 08:49:00|104.64|103.24|104.68|103.28|104.71|103.31|104.57|103.17|28
1737276550000|2025-01-19 08:49:10|104.69|103.29|104.71|103.31|104.8|103.4|104.69|103.29|20
1737276560000|2025-01-19 08:49:20|104.69|103.29|104.55|103.15|104.69|103.29|104.52|103.12|23
1737276570000|2025-01-19 08:49:30|104.53|103.13|104.5|103.1|104.55|103.15|104.48|103.08|21
1737276580000|2025-01-19 08:49:40|104.52|103.12|104.44|103.04|104.52|103.12|104.43|103.03|24
1737276590000|2025-01-19 08:49:50|104.48|103.08|104.42|103.02|104.48|103.08|104.42|103.02|19
1737276600000|2025-01-19 08:50:00|104.43|103.03|104.49|103.09|104.54|103.14|104.41|103.01|16
1737276610000|2025-01-19 08:50:10|104.5|103.1|104.44|103.04|104.52|103.12|104.44|103.04|15
1737276620000|2025-01-19 08:50:20|104.43|103.03|104.44|103.04|104.45|103.05|104.41|103.01|10
1737276630000|2025-01-19 08:50:30|104.43|103.03|104.42|103.02|104.44|103.04|104.42|103.02|18
1737276640000|2025-01-19 08:50:40|104.44|103.04|104.45|103.05|104.45|103.05|104.42|103.02|10
1737276650000|2025-01-19 08:50:50|104.46|103.06|104.44|103.04|104.54|103.14|104.43|103.03|26
1737276660000|2025-01-19 08:51:00|104.45|103.05|104.69|103.29|104.69|103.29|104.42|103.02|26
1737276670000|2025-01-19 08:51:10|104.7|103.3|104.83|103.43|104.83|103.43|104.63|103.23|22
1737276680000|2025-01-19 08:51:20|104.82|103.42|104.86|103.46|104.87|103.47|104.81|103.41|15
1737276690000|2025-01-19 08:51:30|104.87|103.47|104.92|103.52|104.94|103.54|104.73|103.33|30
1737276700000|2025-01-19 08:51:40|104.91|103.51|104.77|103.37|104.94|103.54|104.76|103.36|26
1737276710000|2025-01-19 08:51:50|104.76|103.36|104.94|103.54|104.94|103.54|104.76|103.36|21
1737276720000|2025-01-19 08:52:00|104.93|103.53|104.96|103.56|104.97|103.57|104.92|103.52|19
1737276730000|2025-01-19 08:52:10|104.97|103.57|104.99|103.59|105.03|103.63|104.95|103.55|18
1737276740000|2025-01-19 08:52:20|105|103.6|105.05|103.65|105.05|103.65|104.97|103.57|18
1737276750000|2025-01-19 08:52:30|105.06|103.66|105.09|103.69|105.13|103.73|105.06|103.66|16
1737276760000|2025-01-19 08:52:40|105.08|103.68|105.05|103.65|105.09|103.69|105.05|103.65|19
1737276770000|2025-01-19 08:52:50|105.07|103.67|105.01|103.61|105.07|103.67|105.01|103.61|13
1737276780000|2025-01-19 08:53:00|105.03|103.63|104.87|103.47|105.07|103.67|104.86|103.46|19
1737276790000|2025-01-19 08:53:10|104.88|103.48|104.89|103.49|104.94|103.54|104.88|103.48|18
1737276800000|2025-01-19 08:53:20|104.91|103.51|104.89|103.49|104.91|103.51|104.85|103.45|20
1737276810000|2025-01-19 08:53:30|104.92|103.52|104.92|103.52|104.94|103.54|104.86|103.46|15
1737276820000|2025-01-19 08:53:40|104.93|103.53|104.9|103.5|104.97|103.57|104.88|103.48|19
1737276830000|2025-01-19 08:53:50|104.88|103.48|104.89|103.49|104.89|103.49|104.82|103.42|17
1737276840000|2025-01-19 08:54:00|104.9|103.5|104.85|103.45|104.92|103.52|104.85|103.45|19
1737276850000|2025-01-19 08:54:10|104.84|103.44|104.94|103.54|104.95|103.55|104.84|103.44|17
1737276860000|2025-01-19 08:54:20|104.95|103.55|104.98|103.58|105.02|103.62|104.93|103.53|16
1737276870000|2025-01-19 08:54:30|104.99|103.59|105.05|103.65|105.06|103.66|104.98|103.58|21
1737276880000|2025-01-19 08:54:40|105.03|103.63|104.97|103.57|105.06|103.66|104.96|103.56|21
1737276890000|2025-01-19 08:54:50|104.96|103.56|105.02|103.62|105.04|103.64|104.96|103.56|17
1737276900000|2025-01-19 08:55:00|105.03|103.63|105.03|103.63|105.03|103.63|105.02|103.62|3
1737276910000|2025-01-19 08:55:10|105.1|103.7|105.02|103.62|105.1|103.7|105.02|103.62|11
1737276920000|2025-01-19 08:55:20|105.01|103.61|104.9|103.5|105.01|103.61|104.88|103.48|24
1737276930000|2025-01-19 08:55:30|104.89|103.49|104.91|103.51|104.93|103.53|104.87|103.47|17
1737276940000|2025-01-19 08:55:40|104.94|103.54|104.83|103.43|105.01|103.61|104.81|103.41|24
1737276950000|2025-01-19 08:55:50|104.82|103.42|104.79|103.39|104.83|103.43|104.77|103.37|13
1737276960000|2025-01-19 08:56:00|104.78|103.38|104.88|103.48|104.88|103.48|104.73|103.33|15
1737276970000|2025-01-19 08:56:10|104.87|103.47|104.95|103.55|104.95|103.55|104.82|103.42|23
1737276980000|2025-01-19 08:56:20|104.94|103.54|104.87|103.47|104.94|103.54|104.87|103.47|12
1737276990000|2025-01-19 08:56:30|104.88|103.48|104.9|103.5|104.92|103.52|104.87|103.47|20
1737277000000|2025-01-19 08:56:40|104.91|103.51|104.92|103.52|104.97|103.57|104.89|103.49|14
1737277010000|2025-01-19 08:56:50|104.93|103.53|104.96|103.56|104.97|103.57|104.9|103.5|18
1737277020000|2025-01-19 08:57:00|104.97|103.57|104.98|103.58|104.99|103.59|104.93|103.53|12
1737277030000|2025-01-19 08:57:10|104.97|103.57|104.79|103.39|104.97|103.57|104.79|103.39|25
1737277040000|2025-01-19 08:57:20|104.8|103.4|104.81|103.41|104.85|103.45|104.77|103.37|18
1737277050000|2025-01-19 08:57:30|104.8|103.4|104.74|103.34|104.8|103.4|104.74|103.34|11
1737277060000|2025-01-19 08:57:40|104.75|103.35|104.8|103.4|104.81|103.41|104.75|103.35|18
1737277070000|2025-01-19 08:57:50|104.79|103.39|104.79|103.39|104.83|103.43|104.79|103.39|17
1737277080000|2025-01-19 08:58:00|104.8|103.4|104.71|103.31|104.8|103.4|104.69|103.29|14
1737277090000|2025-01-19 08:58:10|104.76|103.36|104.67|103.27|104.76|103.36|104.65|103.25|16
1737277100000|2025-01-19 08:58:20|104.68|103.28|104.71|103.31|104.71|103.31|104.64|103.24|23
1737277110000|2025-01-19 08:58:30|104.72|103.32|104.69|103.29|104.74|103.34|104.69|103.29|11
1737277120000|2025-01-19 08:58:40|104.68|103.28|104.62|103.22|104.68|103.28|104.62|103.22|6
1737277130000|2025-01-19 08:58:50|104.64|103.24|104.69|103.29|104.69|103.29|104.62|103.22|8
1737277140000|2025-01-19 08:59:00|104.67|103.27|104.65|103.25|104.69|103.29|104.64|103.24|11
1737277150000|2025-01-19 08:59:10|104.64|103.24|104.65|103.25|104.66|103.26|104.64|103.24|9
1737277160000|2025-01-19 08:59:20|104.66|103.26|104.62|103.22|104.68|103.28|104.62|103.22|9
1737277170000|2025-01-19 08:59:30|104.63|103.23|104.56|103.16|104.63|103.23|104.56|103.16|3
1737277180000|2025-01-19 08:59:40|104.54|103.14|104.71|103.31|104.71|103.31|104.54|103.14|20
1737277190000|2025-01-19 08:59:50|104.7|103.3|104.64|103.24|104.7|103.3|104.64|103.24|7
1737277200000|2025-01-19 09:00:00|104.59|103.19|104.47|103.07|104.59|103.19|104.45|103.05|21
1737277210000|2025-01-19 09:00:10|104.48|103.08|104.47|103.07|104.56|103.16|104.47|103.07|16
1737277220000|2025-01-19 09:00:20|104.45|103.05|104.45|103.05|104.47|103.07|104.43|103.03|8
1737277230000|2025-01-19 09:00:30|104.46|103.06|104.43|103.03|104.47|103.07|104.43|103.03|14
1737277240000|2025-01-19 09:00:40|104.41|103.01|104.25|102.85|104.41|103.01|104.25|102.85|16
1737277250000|2025-01-19 09:00:50|104.24|102.84|104.25|102.85|104.27|102.87|104.24|102.84|10
1737277260000|2025-01-19 09:01:00|104.26|102.86|104.1|102.7|104.26|102.86|104.05|102.65|27
1737277270000|2025-01-19 09:01:10|104.09|102.69|104.17|102.77|104.18|102.78|104.05|102.65|17
1737277280000|2025-01-19 09:01:20|104.16|102.76|104.14|102.74|104.21|102.81|104.04|102.64|28
1737277290000|2025-01-19 09:01:30|104.13|102.73|104.12|102.72|104.17|102.77|104.11|102.71|20
1737277300000|2025-01-19 09:01:40|104.13|102.73|104.15|102.75|104.16|102.76|104.11|102.71|13
1737277310000|2025-01-19 09:01:50|104.14|102.74|104.13|102.73|104.19|102.79|104.12|102.72|17
1737277320000|2025-01-19 09:02:00|104.12|102.72|104.14|102.74|104.15|102.75|104.11|102.71|17
1737277330000|2025-01-19 09:02:10|104.12|102.72|104.14|102.74|104.14|102.74|104.11|102.71|13
1737277340000|2025-01-19 09:02:20|104.13|102.73|104.11|102.71|104.15|102.75|104.11|102.71|22
1737277350000|2025-01-19 09:02:30|104.12|102.72|104.11|102.71|104.16|102.76|104.11|102.71|11
1737277360000|2025-01-19 09:02:40|104.06|102.66|103.94|102.54|104.06|102.66|103.93|102.53|25
1737277370000|2025-01-19 09:02:50|103.96|102.56|103.93|102.53|103.99|102.59|103.92|102.52|25
1737277380000|2025-01-19 09:03:00|103.92|102.52|104.36|102.96|104.36|102.96|103.92|102.52|28
1737277390000|2025-01-19 09:03:10|104.39|102.99|104.42|103.02|104.6|103.2|104.39|102.99|26
1737277400000|2025-01-19 09:03:20|104.43|103.03|104.38|102.98|104.53|103.13|104.3|102.9|26
1737277410000|2025-01-19 09:03:30|104.37|102.97|104.34|102.94|104.37|102.97|104.17|102.77|30
1737277420000|2025-01-19 09:03:40|104.35|102.95|104.32|102.92|104.35|102.95|104.26|102.86|27
1737277430000|2025-01-19 09:03:50|104.31|102.91|104.28|102.88|104.32|102.92|104.26|102.86|25
1737277440000|2025-01-19 09:04:00|104.26|102.86|104.25|102.85|104.26|102.86|104.16|102.76|33
1737277450000|2025-01-19 09:04:10|104.23|102.83|104.16|102.76|104.37|102.97|104.16|102.76|28
1737277460000|2025-01-19 09:04:20|104.17|102.77|104.35|102.95|104.35|102.95|104.17|102.77|24
1737277470000|2025-01-19 09:04:30|104.36|102.96|104.32|102.92|104.37|102.97|104.24|102.84|25
1737277480000|2025-01-19 09:04:40|104.33|102.93|104.13|102.73|104.34|102.94|104.06|102.66|23
1737277490000|2025-01-19 09:04:50|104.12|102.72|104.01|102.61|104.12|102.72|104.01|102.61|22
1737277500000|2025-01-19 09:05:00|104.03|102.63|104.01|102.61|104.09|102.69|104|102.6|22
1737277510000|2025-01-19 09:05:10|104|102.6|104|102.6|104.04|102.64|104|102.6|11
1737277520000|2025-01-19 09:05:20|103.97|102.57|103.67|102.27|103.97|102.57|103.53|102.13|18
1737277530000|2025-01-19 09:05:30|103.64|102.24|103.66|102.26|103.72|102.32|103.64|102.24|19
1737277540000|2025-01-19 09:05:40|103.68|102.28|103.85|102.45|103.85|102.45|103.66|102.26|17
1737277550000|2025-01-19 09:05:50|103.81|102.41|103.99|102.59|103.99|102.59|103.81|102.41|26
1737277560000|2025-01-19 09:06:00|103.98|102.58|104.19|102.79|104.22|102.82|103.98|102.58|34
1737277570000|2025-01-19 09:06:10|104.17|102.77|104.19|102.79|104.24|102.84|104.15|102.75|26
1737277580000|2025-01-19 09:06:20|104.21|102.81|104.02|102.62|104.21|102.81|104.02|102.62|25
1737277590000|2025-01-19 09:06:30|103.97|102.57|103.85|102.45|103.97|102.57|103.83|102.43|26
1737277600000|2025-01-19 09:06:40|103.83|102.43|103.8|102.4|103.86|102.46|103.79|102.39|25
1737277610000|2025-01-19 09:06:50|103.78|102.38|103.81|102.41|103.84|102.44|103.78|102.38|16
1737277620000|2025-01-19 09:07:00|103.8|102.4|103.78|102.38|103.8|102.4|103.78|102.38|9
1737277630000|2025-01-19 09:07:10|103.7|102.3|103.7|102.3|103.7|102.3|103.7|102.3|1
1737277640000|2025-01-19 09:07:20|103.73|102.33|103.63|102.23|103.73|102.33|103.63|102.23|23
1737277650000|2025-01-19 09:07:30|103.64|102.24|103.14|101.74|103.67|102.27|103.13|101.73|25
1737277660000|2025-01-19 09:07:40|103.11|101.71|103.32|101.92|103.52|102.12|103.11|101.71|38
1737277670000|2025-01-19 09:07:50|103.28|101.88|103.36|101.96|103.53|102.13|103.16|101.76|36
1737277680000|2025-01-19 09:08:00|103.35|101.95|103.35|101.95|103.39|101.99|103.26|101.86|27
1737277690000|2025-01-19 09:08:10|103.34|101.94|103.3|101.9|103.42|102.02|103.21|101.81|26
1737277700000|2025-01-19 09:08:20|103.32|101.92|103.15|101.75|103.32|101.92|103.14|101.74|30
1737277710000|2025-01-19 09:08:30|103.19|101.79|103.13|101.73|103.19|101.79|103.1|101.7|25
1737277720000|2025-01-19 09:08:40|103.12|101.72|103.15|101.75|103.15|101.75|103.09|101.69|31
1737277730000|2025-01-19 09:08:50|103.12|101.72|103.16|101.76|103.16|101.76|103.07|101.67|32
1737277740000|2025-01-19 09:09:00|103.2|101.8|103.42|102.02|103.42|102.02|103.2|101.8|25
1737277750000|2025-01-19 09:09:10|103.43|102.03|103.35|101.95|103.43|102.03|103.27|101.87|29
1737277760000|2025-01-19 09:09:20|103.29|101.89|103.31|101.91|103.38|101.98|103.24|101.84|31
1737277770000|2025-01-19 09:09:30|103.34|101.94|103.38|101.98|103.44|102.04|103.28|101.88|31
1737277780000|2025-01-19 09:09:40|103.35|101.95|103.6|102.2|103.61|102.21|103.35|101.95|31
1737277790000|2025-01-19 09:09:50|103.56|102.16|103.76|102.36|103.82|102.42|103.56|102.16|31
1737277800000|2025-01-19 09:10:00|103.75|102.35|103.89|102.49|103.89|102.49|103.72|102.32|28
1737277810000|2025-01-19 09:10:10|103.88|102.48|103.74|102.34|103.89|102.49|103.69|102.29|27
1737277820000|2025-01-19 09:10:20|103.81|102.41|103.93|102.53|103.93|102.53|103.8|102.4|22
1737277830000|2025-01-19 09:10:30|103.94|102.54|103.87|102.47|103.96|102.56|103.75|102.35|30
1737277840000|2025-01-19 09:10:40|103.86|102.46|103.54|102.14|103.87|102.47|103.52|102.12|26
1737277850000|2025-01-19 09:10:50|103.51|102.11|103.37|101.97|103.57|102.17|103.33|101.93|26
1737277860000|2025-01-19 09:11:00|103.39|101.99|103.48|102.08|103.6|102.2|103.34|101.94|35
1737277870000|2025-01-19 09:11:10|103.53|102.13|103.28|101.88|103.54|102.14|103.28|101.88|29
1737277880000|2025-01-19 09:11:20|103.26|101.86|103.25|101.85|103.3|101.9|103.2|101.8|28
1737277890000|2025-01-19 09:11:30|103.22|101.82|103.12|101.72|103.25|101.85|103.11|101.71|28
1737277900000|2025-01-19 09:11:40|103.13|101.73|103.3|101.9|103.31|101.91|103.1|101.7|26
1737277910000|2025-01-19 09:11:50|103.31|101.91|103.49|102.09|103.6|102.2|103.31|101.91|30
1737277920000|2025-01-19 09:12:00|103.5|102.1|103.43|102.03|103.55|102.15|103.42|102.02|29
1737277930000|2025-01-19 09:12:10|103.39|101.99|103.32|101.92|103.43|102.03|103.32|101.92|28
1737277940000|2025-01-19 09:12:20|103.3|101.9|103.19|101.79|103.34|101.94|103.18|101.78|30
1737277950000|2025-01-19 09:12:30|103.18|101.78|103.25|101.85|103.25|101.85|103.13|101.73|27
1737277960000|2025-01-19 09:12:40|103.24|101.84|103.19|101.79|103.25|101.85|103.14|101.74|25
1737277970000|2025-01-19 09:12:50|103.23|101.83|103.36|101.96|103.43|102.03|103.23|101.83|27
1737277980000|2025-01-19 09:13:00|103.38|101.98|103.38|101.98|103.49|102.09|103.32|101.92|32
1737277990000|2025-01-19 09:13:10|103.42|102.02|103.5|102.1|103.57|102.17|103.41|102.01|30
1737278000000|2025-01-19 09:13:20|103.51|102.11|103.47|102.07|103.56|102.16|103.47|102.07|15
1737278010000|2025-01-19 09:13:30|103.46|102.06|103.36|101.96|103.46|102.06|103.36|101.96|19
1737278020000|2025-01-19 09:13:40|103.33|101.93|103.29|101.89|103.33|101.93|103.26|101.86|11
1737278030000|2025-01-19 09:13:50|103.28|101.88|103.26|101.86|103.28|101.88|103.2|101.8|12
1737278040000|2025-01-19 09:14:00|103.23|101.83|103.25|101.85|103.29|101.89|103.2|101.8|20
1737278050000|2025-01-19 09:14:10|103.24|101.84|103.3|101.9|103.31|101.91|103.19|101.79|22
1737278060000|2025-01-19 09:14:20|103.28|101.88|103.23|101.83|103.28|101.88|103.22|101.82|22
1737278070000|2025-01-19 09:14:30|103.22|101.82|103.18|101.78|103.25|101.85|103.16|101.76|16
1737278080000|2025-01-19 09:14:40|103.19|101.79|103.19|101.79|103.19|101.79|103.15|101.75|15
1737278090000|2025-01-19 09:14:50|103.21|101.81|103.48|102.08|103.48|102.08|103.19|101.79|24
1737278100000|2025-01-19 09:15:00|103.46|102.06|103.51|102.11|103.6|102.2|103.45|102.05|33
1737278110000|2025-01-19 09:15:10|103.52|102.12|103.34|101.94|103.52|102.12|103.33|101.93|25
1737278120000|2025-01-19 09:15:20|103.33|101.93|103.22|101.82|103.33|101.93|103.22|101.82|14
1737278130000|2025-01-19 09:15:30|103.21|101.81|103.15|101.75|103.21|101.81|103.15|101.75|5
1737278140000|2025-01-19 09:15:40|103.13|101.73|103.33|101.93|103.35|101.95|103.13|101.73|23
1737278150000|2025-01-19 09:15:50|103.32|101.92|103.22|101.82|103.33|101.93|103.22|101.82|24
1737278160000|2025-01-19 09:16:00|103.23|101.83|103.23|101.83|103.33|101.93|103.23|101.83|24
1737278170000|2025-01-19 09:16:10|103.21|101.81|103.12|101.72|103.21|101.81|103.1|101.7|22
1737278180000|2025-01-19 09:16:20|103.13|101.73|103.2|101.8|103.32|101.92|103.13|101.73|27
1737278190000|2025-01-19 09:16:30|103.17|101.77|103.21|101.81|103.21|101.81|103.13|101.73|9
1737278210000|2025-01-19 09:16:50|103.16|101.76|103.13|101.73|103.16|101.76|103.1|101.7|14
1737278220000|2025-01-19 09:17:00|103.15|101.75|103.16|101.76|103.22|101.82|103.08|101.68|27
1737278230000|2025-01-19 09:17:10|103.18|101.78|103.12|101.72|103.21|101.81|103.12|101.72|25
1737278240000|2025-01-19 09:17:20|103.11|101.71|103.06|101.66|103.11|101.71|103|101.6|21
1737278250000|2025-01-19 09:17:30|103.04|101.64|103.01|101.61|103.07|101.67|102.97|101.57|31
1737278260000|2025-01-19 09:17:40|102.98|101.58|102.95|101.55|102.98|101.58|102.95|101.55|15
1737278270000|2025-01-19 09:17:50|102.92|101.52|103.15|101.75|103.15|101.75|102.89|101.49|25
1737278280000|2025-01-19 09:18:00|103.19|101.79|103.57|102.17|103.57|102.17|103.19|101.79|27
1737278290000|2025-01-19 09:18:10|103.54|102.14|103.58|102.18|103.66|102.26|103.44|102.04|34
1737278300000|2025-01-19 09:18:20|103.59|102.19|103.63|102.23|103.75|102.35|103.56|102.16|30
1737278310000|2025-01-19 09:18:30|103.65|102.25|103.71|102.31|103.79|102.39|103.58|102.18|30
1737278320000|2025-01-19 09:18:40|103.73|102.33|103.73|102.33|103.92|102.52|103.7|102.3|32
1737278330000|2025-01-19 09:18:50|103.67|102.27|103.39|101.99|103.67|102.27|103.36|101.96|29
1737278340000|2025-01-19 09:19:00|103.36|101.96|102.99|101.59|103.39|101.99|102.93|101.53|34
1737278350000|2025-01-19 09:19:10|103.04|101.64|102.91|101.51|103.04|101.64|102.85|101.45|30
1737278360000|2025-01-19 09:19:20|102.86|101.46|102.82|101.42|102.91|101.51|102.79|101.39|34
1737278370000|2025-01-19 09:19:30|102.83|101.43|102.91|101.51|102.91|101.51|102.81|101.41|33
1737278380000|2025-01-19 09:19:40|102.94|101.54|103.06|101.66|103.17|101.77|102.94|101.54|33
1737278390000|2025-01-19 09:19:50|103.07|101.67|103.02|101.62|103.13|101.73|103.02|101.62|25
1737278400000|2025-01-19 09:20:00|103.01|101.61|102.9|101.5|103.07|101.67|102.88|101.48|28
1737278410000|2025-01-19 09:20:10|102.88|101.48|102.79|101.39|102.9|101.5|102.79|101.39|28
1737278420000|2025-01-19 09:20:20|102.81|101.41|102.83|101.43|102.85|101.45|102.78|101.38|18
1737278430000|2025-01-19 09:20:30|102.84|101.44|102.76|101.36|102.84|101.44|102.76|101.36|20
1737278440000|2025-01-19 09:20:40|102.74|101.34|102.86|101.46|102.86|101.46|102.73|101.33|15
1737278450000|2025-01-19 09:20:50|102.91|101.51|102.76|101.36|102.94|101.54|102.74|101.34|29
1737278460000|2025-01-19 09:21:00|102.74|101.34|102.51|101.11|102.74|101.34|102.51|101.11|18
1737278470000|2025-01-19 09:21:10|102.5|101.1|102.36|100.96|102.5|101.1|102.31|100.91|26
1737278480000|2025-01-19 09:21:20|102.35|100.95|102.62|101.22|102.62|101.22|102.35|100.95|26
1737278490000|2025-01-19 09:21:30|102.63|101.23|102.53|101.13|102.67|101.27|102.5|101.1|28
1737278500000|2025-01-19 09:21:40|102.54|101.14|102.37|100.97|102.56|101.16|102.37|100.97|28
1737278510000|2025-01-19 09:21:50|102.38|100.98|102.36|100.96|102.38|100.98|102.3|100.9|20
1737278520000|2025-01-19 09:22:00|102.34|100.94|102.41|101.01|102.41|101.01|102.32|100.92|22
1737278530000|2025-01-19 09:22:10|102.46|101.06|102.32|100.92|102.46|101.06|102.3|100.9|30
1737278540000|2025-01-19 09:22:20|102.31|100.91|101.7|100.3|102.32|100.92|101.63|100.23|34
1737278550000|2025-01-19 09:22:30|101.69|100.29|102.24|100.84|102.26|100.86|101.69|100.29|30
1737278560000|2025-01-19 09:22:40|102.27|100.87|102.3|100.9|102.48|101.08|102.26|100.86|34
1737278570000|2025-01-19 09:22:50|102.29|100.89|102.21|100.81|102.42|101.02|102.21|100.81|29
1737278580000|2025-01-19 09:23:00|102.2|100.8|102.16|100.76|102.2|100.8|102.16|100.76|22
1737278590000|2025-01-19 09:23:10|102.17|100.77|101.97|100.57|102.18|100.78|101.97|100.57|24
1737278600000|2025-01-19 09:23:20|102|100.6|101.86|100.46|102.01|100.61|101.82|100.42|27
1737278610000|2025-01-19 09:23:30|101.84|100.44|101.58|100.18|101.86|100.46|101.57|100.17|22
1737278620000|2025-01-19 09:23:40|101.59|100.19|101.46|100.06|101.59|100.19|101.45|100.05|14
1737278630000|2025-01-19 09:23:50|101.45|100.05|101.43|100.03|101.45|100.05|101.4|100|10
1737278640000|2025-01-19 09:24:00|101.46|100.06|101.56|100.16|101.61|100.21|101.44|100.04|23
1737278650000|2025-01-19 09:24:10|101.55|100.15|101.55|100.15|101.6|100.2|101.51|100.11|26
1737278660000|2025-01-19 09:24:20|101.56|100.16|101.54|100.14|101.6|100.2|101.52|100.12|23
1737278670000|2025-01-19 09:24:30|101.55|100.15|101.68|100.28|101.74|100.34|101.55|100.15|28
1737278680000|2025-01-19 09:24:40|101.69|100.29|101.7|100.3|101.73|100.33|101.66|100.26|21
1737278690000|2025-01-19 09:24:50|101.71|100.31|101.67|100.27|101.73|100.33|101.6|100.2|27
1737278700000|2025-01-19 09:25:00|101.68|100.28|101.79|100.39|101.81|100.41|101.56|100.16|33
1737278710000|2025-01-19 09:25:10|101.75|100.35|101.95|100.55|101.95|100.55|101.73|100.33|25
1737278720000|2025-01-19 09:25:20|102.01|100.61|102.33|100.93|102.33|100.93|102.01|100.61|28
1737278730000|2025-01-19 09:25:30|102.31|100.91|102.66|101.26|102.66|101.26|102.26|100.86|35
1737278740000|2025-01-19 09:25:40|102.67|101.27|102.78|101.38|102.82|101.42|102.64|101.24|31
1737278750000|2025-01-19 09:25:50|102.79|101.39|102.82|101.42|102.9|101.5|102.72|101.32|30
1737278760000|2025-01-19 09:26:00|102.89|101.49|103.18|101.78|103.18|101.78|102.87|101.47|29
1737278770000|2025-01-19 09:26:10|103.14|101.74|102.89|101.49|103.14|101.74|102.89|101.49|26
1737278780000|2025-01-19 09:26:20|102.87|101.47|103.01|101.61|103.05|101.65|102.72|101.32|35
1737278790000|2025-01-19 09:26:30|103.03|101.63|103.14|101.74|103.18|101.78|103.03|101.63|29
1737278800000|2025-01-19 09:26:40|103.13|101.73|102.98|101.58|103.28|101.88|102.98|101.58|29
1737278810000|2025-01-19 09:26:50|102.95|101.55|103.11|101.71|103.13|101.73|102.95|101.55|20
1737278820000|2025-01-19 09:27:00|103.12|101.72|103.46|102.06|103.47|102.07|103.12|101.72|28
1737278830000|2025-01-19 09:27:10|103.41|102.01|103.19|101.79|103.5|102.1|103.19|101.79|28
1737278840000|2025-01-19 09:27:20|103.16|101.76|103.22|101.82|103.22|101.82|103.03|101.63|27
1737278850000|2025-01-19 09:27:30|103.24|101.84|102.93|101.53|103.25|101.85|102.93|101.53|31
1737278860000|2025-01-19 09:27:40|102.94|101.54|102.96|101.56|102.98|101.58|102.86|101.46|27
1737278870000|2025-01-19 09:27:50|102.98|101.58|103.12|101.72|103.12|101.72|102.95|101.55|27
1737278880000|2025-01-19 09:28:00|103.11|101.71|103.13|101.73|103.16|101.76|103.01|101.61|25
1737278890000|2025-01-19 09:28:10|103.15|101.75|103.39|101.99|103.43|102.03|103.15|101.75|27
1737278900000|2025-01-19 09:28:20|103.43|102.03|103.45|102.05|103.49|102.09|103.23|101.83|31
1737278910000|2025-01-19 09:28:30|103.47|102.07|103.55|102.15|103.6|102.2|103.42|102.02|24
1737278920000|2025-01-19 09:28:40|103.56|102.16|103.28|101.88|103.63|102.23|103.22|101.82|29
1737278930000|2025-01-19 09:28:50|103.29|101.89|103.44|102.04|103.49|102.09|103.28|101.88|27
1737278940000|2025-01-19 09:29:00|103.51|102.11|103.44|102.04|103.53|102.13|103.37|101.97|27
1737278950000|2025-01-19 09:29:10|103.5|102.1|103.4|102|103.52|102.12|103.34|101.94|25
1737278960000|2025-01-19 09:29:20|103.36|101.96|103.62|102.22|103.62|102.22|103.36|101.96|31
1737278970000|2025-01-19 09:29:30|103.63|102.23|103.64|102.24|103.64|102.24|103.45|102.05|28
1737278980000|2025-01-19 09:29:40|103.66|102.26|103.45|102.05|103.7|102.3|103.42|102.02|23
1737278990000|2025-01-19 09:29:50|103.44|102.04|103.2|101.8|103.44|102.04|103.19|101.79|19
1737279000000|2025-01-19 09:30:00|103.21|101.81|103.3|101.9|103.33|101.93|103.1|101.7|30
1737279010000|2025-01-19 09:30:10|103.31|101.91|103.12|101.72|103.31|101.91|103.12|101.72|33
1737279020000|2025-01-19 09:30:20|103.1|101.7|103.03|101.63|103.13|101.73|102.96|101.56|29
1737279030000|2025-01-19 09:30:30|103.05|101.65|103.01|101.61|103.13|101.73|103|101.6|29
1737279040000|2025-01-19 09:30:40|103.03|101.63|103.02|101.62|103.08|101.68|102.91|101.51|27
1737279050000|2025-01-19 09:30:50|103.04|101.64|102.93|101.53|103.06|101.66|102.86|101.46|33
1737279060000|2025-01-19 09:31:00|102.95|101.55|102.94|101.54|102.97|101.57|102.82|101.42|28
1737279070000|2025-01-19 09:31:10|102.95|101.55|103.06|101.66|103.09|101.69|102.95|101.55|28
1737279080000|2025-01-19 09:31:20|103.02|101.62|103.04|101.64|103.06|101.66|102.91|101.51|31
1737279090000|2025-01-19 09:31:30|103.02|101.62|103.04|101.64|103.11|101.71|102.99|101.59|30
1737279100000|2025-01-19 09:31:40|103.02|101.62|103.03|101.63|103.08|101.68|102.94|101.54|21
1737279110000|2025-01-19 09:31:50|103|101.6|102.96|101.56|103.04|101.64|102.93|101.53|27
1737279120000|2025-01-19 09:32:00|102.95|101.55|102.85|101.45|102.99|101.59|102.85|101.45|26
1737279130000|2025-01-19 09:32:10|102.86|101.46|102.94|101.54|102.97|101.57|102.86|101.46|24
1737279140000|2025-01-19 09:32:20|102.95|101.55|102.97|101.57|103.02|101.62|102.93|101.53|16
1737279150000|2025-01-19 09:32:30|102.99|101.59|103.23|101.83|103.23|101.83|102.98|101.58|23
1737279160000|2025-01-19 09:32:40|103.22|101.82|103.38|101.98|103.38|101.98|103.16|101.76|20
1737279170000|2025-01-19 09:32:50|103.37|101.97|103.26|101.86|103.39|101.99|103.21|101.81|30
1737279180000|2025-01-19 09:33:00|103.22|101.82|103.22|101.82|103.3|101.9|103.16|101.76|26
1737279190000|2025-01-19 09:33:10|103.26|101.86|103.15|101.75|103.33|101.93|103.1|101.7|28
1737279200000|2025-01-19 09:33:20|103.14|101.74|103.27|101.87|103.27|101.87|103.12|101.72|27
1737279210000|2025-01-19 09:33:30|103.34|101.94|103.36|101.96|103.38|101.98|103.32|101.92|20
1737279220000|2025-01-19 09:33:40|103.38|101.98|103.3|101.9|103.38|101.98|103.12|101.72|33
1737279230000|2025-01-19 09:33:50|103.31|101.91|103.35|101.95|103.41|102.01|103.28|101.88|28
1737279240000|2025-01-19 09:34:00|103.34|101.94|103.44|102.04|103.47|102.07|103.3|101.9|31
1737279250000|2025-01-19 09:34:10|103.45|102.05|103.47|102.07|103.47|102.07|103.33|101.93|27
1737279260000|2025-01-19 09:34:20|103.48|102.08|103.34|101.94|103.55|102.15|103.34|101.94|31
1737279270000|2025-01-19 09:34:30|103.36|101.96|103.51|102.11|103.51|102.11|103.25|101.85|32
1737279280000|2025-01-19 09:34:40|103.54|102.14|103.61|102.21|103.62|102.22|103.51|102.11|27
1737279290000|2025-01-19 09:34:50|103.6|102.2|103.6|102.2|103.62|102.22|103.54|102.14|28
1737279300000|2025-01-19 09:35:00|103.55|102.15|103.9|102.5|103.9|102.5|103.51|102.11|28
1737279310000|2025-01-19 09:35:10|103.89|102.49|104.1|102.7|104.14|102.74|103.89|102.49|31
1737279320000|2025-01-19 09:35:20|104.15|102.75|103.94|102.54|104.16|102.76|103.89|102.49|30
1737279330000|2025-01-19 09:35:30|103.98|102.58|103.65|102.25|103.98|102.58|103.65|102.25|29
1737279340000|2025-01-19 09:35:40|103.64|102.24|103.56|102.16|103.64|102.24|103.47|102.07|29
1737279350000|2025-01-19 09:35:50|103.55|102.15|103.53|102.13|103.58|102.18|103.49|102.09|26
1737279360000|2025-01-19 09:36:00|103.52|102.12|103.51|102.11|103.6|102.2|103.41|102.01|29
1737279370000|2025-01-19 09:36:10|103.48|102.08|103.58|102.18|103.58|102.18|103.48|102.08|27
1737279380000|2025-01-19 09:36:20|103.63|102.23|103.66|102.26|103.7|102.3|103.59|102.19|27
1737279390000|2025-01-19 09:36:30|103.65|102.25|103.58|102.18|103.75|102.35|103.58|102.18|31
1737279400000|2025-01-19 09:36:40|103.59|102.19|103.72|102.32|103.74|102.34|103.56|102.16|25
1737279410000|2025-01-19 09:36:50|103.7|102.3|103.77|102.37|103.77|102.37|103.68|102.28|26
1737279420000|2025-01-19 09:37:00|103.76|102.36|103.86|102.46|103.92|102.52|103.76|102.36|30
1737279430000|2025-01-19 09:37:10|103.87|102.47|103.91|102.51|103.95|102.55|103.78|102.38|27
1737279440000|2025-01-19 09:37:20|103.92|102.52|104.08|102.68|104.08|102.68|103.89|102.49|25
1737279450000|2025-01-19 09:37:30|104.06|102.66|104.1|102.7|104.14|102.74|104.05|102.65|19
1737279460000|2025-01-19 09:37:40|104.12|102.72|104.15|102.75|104.17|102.77|104.1|102.7|18
1737279470000|2025-01-19 09:37:50|104.14|102.74|104.1|102.7|104.15|102.75|103.96|102.56|26
1737279480000|2025-01-19 09:38:00|104.11|102.71|104.04|102.64|104.11|102.71|104.04|102.64|20
1737279490000|2025-01-19 09:38:10|104.06|102.66|104.05|102.65|104.07|102.67|104.03|102.63|13
1737279500000|2025-01-19 09:38:20|104.06|102.66|104.02|102.62|104.07|102.67|104.01|102.61|21
1737279510000|2025-01-19 09:38:30|104.03|102.63|104.17|102.77|104.19|102.79|104.03|102.63|25
1737279520000|2025-01-19 09:38:40|104.18|102.78|104.15|102.75|104.2|102.8|104.14|102.74|21
1737279530000|2025-01-19 09:38:50|104.14|102.74|104.1|102.7|104.2|102.8|104.09|102.69|19
1737279540000|2025-01-19 09:39:00|104.11|102.71|104.15|102.75|104.15|102.75|104.07|102.67|22
1737279550000|2025-01-19 09:39:10|104.16|102.76|104.05|102.65|104.17|102.77|104.01|102.61|24
1737279560000|2025-01-19 09:39:20|104.06|102.66|104.06|102.66|104.1|102.7|104.04|102.64|19
1737279570000|2025-01-19 09:39:30|104.07|102.67|104.09|102.69|104.12|102.72|104.04|102.64|21
1737279580000|2025-01-19 09:39:40|104.07|102.67|103.98|102.58|104.07|102.67|103.95|102.55|16
1737279590000|2025-01-19 09:39:50|103.99|102.59|103.99|102.59|104.01|102.61|103.97|102.57|11
1737279600000|2025-01-19 09:40:00|103.98|102.58|103.89|102.49|104.02|102.62|103.86|102.46|22
1737279610000|2025-01-19 09:40:10|103.92|102.52|103.92|102.52|103.93|102.53|103.91|102.51|8
1737279620000|2025-01-19 09:40:20|103.93|102.53|103.87|102.47|103.95|102.55|103.87|102.47|17
1737279630000|2025-01-19 09:40:30|103.86|102.46|103.99|102.59|103.99|102.59|103.86|102.46|22
1737279640000|2025-01-19 09:40:40|104.02|102.62|103.97|102.57|104.02|102.62|103.95|102.55|20
1737279650000|2025-01-19 09:40:50|103.99|102.59|103.95|102.55|103.99|102.59|103.93|102.53|14
1737279660000|2025-01-19 09:41:00|103.96|102.56|103.86|102.46|103.99|102.59|103.86|102.46|18
1737279670000|2025-01-19 09:41:10|103.87|102.47|103.85|102.45|103.9|102.5|103.83|102.43|24
1737279680000|2025-01-19 09:41:20|103.86|102.46|103.88|102.48|103.89|102.49|103.85|102.45|13
1737279690000|2025-01-19 09:41:30|103.87|102.47|103.85|102.45|103.87|102.47|103.8|102.4|9
1737279700000|2025-01-19 09:41:40|103.84|102.44|103.82|102.42|103.85|102.45|103.82|102.42|11
1737279710000|2025-01-19 09:41:50|103.81|102.41|103.79|102.39|103.81|102.41|103.74|102.34|11
1737279720000|2025-01-19 09:42:00|103.78|102.38|103.87|102.47|103.88|102.48|103.77|102.37|18
1737279730000|2025-01-19 09:42:10|103.89|102.49|104|102.6|104|102.6|103.88|102.48|14
1737279740000|2025-01-19 09:42:20|103.99|102.59|104.02|102.62|104.04|102.64|103.93|102.53|17
1737279750000|2025-01-19 09:42:30|104.01|102.61|103.94|102.54|104.01|102.61|103.93|102.53|10
1737279760000|2025-01-19 09:42:40|103.95|102.55|104.1|102.7|104.12|102.72|103.95|102.55|20
1737279770000|2025-01-19 09:42:50|104.11|102.71|104.13|102.73|104.15|102.75|104.11|102.71|8
1737279780000|2025-01-19 09:43:00|104.14|102.74|104.16|102.76|104.16|102.76|104.08|102.68|14
1737279790000|2025-01-19 09:43:10|104.18|102.78|104.23|102.83|104.23|102.83|104.17|102.77|16
1737279800000|2025-01-19 09:43:20|104.22|102.82|104.26|102.86|104.28|102.88|104.22|102.82|12
1737279810000|2025-01-19 09:43:30|104.27|102.87|104.09|102.69|104.27|102.87|104.08|102.68|20
1737279820000|2025-01-19 09:43:40|104.1|102.7|104.11|102.71|104.18|102.78|104.1|102.7|12
1737279830000|2025-01-19 09:43:50|104.12|102.72|104.18|102.78|104.18|102.78|104.12|102.72|15
1737279840000|2025-01-19 09:44:00|104.19|102.79|104.2|102.8|104.21|102.81|104.14|102.74|22
1737279850000|2025-01-19 09:44:10|104.22|102.82|104.12|102.72|104.22|102.82|104.12|102.72|9
1737279860000|2025-01-19 09:44:20|104.1|102.7|104|102.6|104.1|102.7|103.98|102.58|15
1737279870000|2025-01-19 09:44:30|104.01|102.61|104.11|102.71|104.13|102.73|104|102.6|22
1737279880000|2025-01-19 09:44:40|104.1|102.7|104.16|102.76|104.23|102.83|104.09|102.69|20
1737279890000|2025-01-19 09:44:50|104.17|102.77|104.17|102.77|104.21|102.81|104.16|102.76|11
1737279900000|2025-01-19 09:45:00|104.16|102.76|103.8|102.4|104.16|102.76|103.75|102.35|28
1737279910000|2025-01-19 09:45:10|103.79|102.39|103.81|102.41|103.81|102.41|103.71|102.31|24
1737279920000|2025-01-19 09:45:20|103.82|102.42|103.87|102.47|103.89|102.49|103.76|102.36|29
1737279930000|2025-01-19 09:45:30|103.88|102.48|103.81|102.41|103.89|102.49|103.8|102.4|20
1737279940000|2025-01-19 09:45:40|103.75|102.35|103.76|102.36|103.79|102.39|103.71|102.31|22
1737279950000|2025-01-19 09:45:50|103.77|102.37|103.88|102.48|103.88|102.48|103.77|102.37|24
1737279960000|2025-01-19 09:46:00|103.89|102.49|103.87|102.47|103.89|102.49|103.83|102.43|15
1737279970000|2025-01-19 09:46:10|103.88|102.48|104.02|102.62|104.02|102.62|103.88|102.48|16
1737279980000|2025-01-19 09:46:20|104.03|102.63|104.18|102.78|104.18|102.78|104.03|102.63|23
1737279990000|2025-01-19 09:46:30|104.17|102.77|104.17|102.77|104.18|102.78|104.15|102.75|18
1737280000000|2025-01-19 09:46:40|104.18|102.78|104.2|102.8|104.25|102.85|104.17|102.77|12
1737280010000|2025-01-19 09:46:50|104.21|102.81|104.19|102.79|104.23|102.83|104.19|102.79|8
1737280020000|2025-01-19 09:47:00|104.2|102.8|104.16|102.76|104.2|102.8|104.13|102.73|21
1737280030000|2025-01-19 09:47:10|104.17|102.77|104.36|102.96|104.4|103|104.17|102.77|22
1737280040000|2025-01-19 09:47:20|104.37|102.97|104.61|103.21|104.61|103.21|104.37|102.97|24
1737280050000|2025-01-19 09:47:30|104.56|103.16|104.33|102.93|104.61|103.21|104.33|102.93|17
1737280060000|2025-01-19 09:47:40|104.34|102.94|104.62|103.22|104.71|103.31|104.34|102.94|26
1737280070000|2025-01-19 09:47:50|104.61|103.21|104.48|103.08|104.62|103.22|104.48|103.08|31
1737280080000|2025-01-19 09:48:00|104.49|103.09|104.43|103.03|104.51|103.11|104.39|102.99|25
1737280090000|2025-01-19 09:48:10|104.42|103.02|104.39|102.99|104.42|103.02|104.3|102.9|22
1737280100000|2025-01-19 09:48:20|104.38|102.98|104.37|102.97|104.38|102.98|104.31|102.91|17
1737280110000|2025-01-19 09:48:30|104.39|102.99|104.44|103.04|104.45|103.05|104.38|102.98|23
1737280120000|2025-01-19 09:48:40|104.43|103.03|104.49|103.09|104.5|103.1|104.43|103.03|19
1737280130000|2025-01-19 09:48:50|104.51|103.11|104.49|103.09|104.51|103.11|104.49|103.09|9
1737280140000|2025-01-19 09:49:00|104.47|103.07|104.5|103.1|104.5|103.1|104.36|102.96|25
1737280150000|2025-01-19 09:49:10|104.51|103.11|104.52|103.12|104.54|103.14|104.51|103.11|12
1737280160000|2025-01-19 09:49:20|104.51|103.11|104.57|103.17|104.57|103.17|104.51|103.11|19
1737280170000|2025-01-19 09:49:30|104.58|103.18|104.57|103.17|104.59|103.19|104.55|103.15|18
1737280180000|2025-01-19 09:49:40|104.58|103.18|104.55|103.15|104.59|103.19|104.55|103.15|16
1737280190000|2025-01-19 09:49:50|104.56|103.16|104.59|103.19|104.61|103.21|104.56|103.16|19
1737280200000|2025-01-19 09:50:00|104.6|103.2|104.37|102.97|104.6|103.2|104.37|102.97|23
1737280210000|2025-01-19 09:50:10|104.35|102.95|104.29|102.89|104.35|102.95|104.26|102.86|18
1737280220000|2025-01-19 09:50:20|104.24|102.84|104.27|102.87|104.36|102.96|104.24|102.84|21
1737280230000|2025-01-19 09:50:30|104.26|102.86|104.29|102.89|104.35|102.95|104.22|102.82|24
1737280240000|2025-01-19 09:50:40|104.3|102.9|104.34|102.94|104.35|102.95|104.28|102.88|19
1737280250000|2025-01-19 09:50:50|104.35|102.95|104.34|102.94|104.39|102.99|104.34|102.94|13
1737280260000|2025-01-19 09:51:00|104.33|102.93|104.31|102.91|104.34|102.94|104.29|102.89|17
1737280270000|2025-01-19 09:51:10|104.29|102.89|104.35|102.95|104.35|102.95|104.29|102.89|15
1737280280000|2025-01-19 09:51:20|104.37|102.97|104.44|103.04|104.45|103.05|104.37|102.97|19
1737280290000|2025-01-19 09:51:30|104.45|103.05|104.44|103.04|104.5|103.1|104.44|103.04|13
1737280300000|2025-01-19 09:51:40|104.46|103.06|104.53|103.13|104.53|103.13|104.46|103.06|15
1737280310000|2025-01-19 09:51:50|104.54|103.14|104.51|103.11|104.57|103.17|104.49|103.09|14
1737280320000|2025-01-19 09:52:00|104.5|103.1|104.41|103.01|104.5|103.1|104.34|102.94|17
1737280330000|2025-01-19 09:52:10|104.4|103|104.39|102.99|104.46|103.06|104.39|102.99|18
1737280340000|2025-01-19 09:52:20|104.36|102.96|104.32|102.92|104.36|102.96|104.31|102.91|10
1737280350000|2025-01-19 09:52:30|104.33|102.93|104.42|103.02|104.43|103.03|104.32|102.92|17
1737280360000|2025-01-19 09:52:40|104.41|103.01|104.49|103.09|104.5|103.1|104.41|103.01|22
1737280370000|2025-01-19 09:52:50|104.48|103.08|104.5|103.1|104.51|103.11|104.48|103.08|19
1737280380000|2025-01-19 09:53:00|104.49|103.09|104.5|103.1|104.5|103.1|104.43|103.03|14
1737280390000|2025-01-19 09:53:10|104.52|103.12|104.57|103.17|104.57|103.17|104.51|103.11|13
1737280400000|2025-01-19 09:53:20|104.56|103.16|104.65|103.25|104.65|103.25|104.56|103.16|17
1737280410000|2025-01-19 09:53:30|104.64|103.24|104.7|103.3|104.72|103.32|104.64|103.24|19
1737280420000|2025-01-19 09:53:40|104.71|103.31|104.83|103.43|104.83|103.43|104.64|103.24|17
1737280430000|2025-01-19 09:53:50|104.82|103.42|104.79|103.39|104.86|103.46|104.79|103.39|23
1737280440000|2025-01-19 09:54:00|104.8|103.4|104.69|103.29|104.81|103.41|104.67|103.27|18
1737280450000|2025-01-19 09:54:10|104.72|103.32|104.81|103.41|104.81|103.41|104.7|103.3|16
1737280460000|2025-01-19 09:54:20|104.82|103.42|104.81|103.41|104.85|103.45|104.79|103.39|22
1737280470000|2025-01-19 09:54:30|104.82|103.42|104.84|103.44|104.86|103.46|104.81|103.41|14
1737280480000|2025-01-19 09:54:40|104.82|103.42|104.79|103.39|104.82|103.42|104.78|103.38|12
1737280490000|2025-01-19 09:54:50|104.78|103.38|104.81|103.41|104.82|103.42|104.75|103.35|11
1737280500000|2025-01-19 09:55:00|104.8|103.4|104.74|103.34|104.81|103.41|104.73|103.33|15
1737280510000|2025-01-19 09:55:10|104.73|103.33|104.68|103.28|104.73|103.33|104.68|103.28|6
1737280520000|2025-01-19 09:55:20|104.69|103.29|104.64|103.24|104.74|103.34|104.56|103.16|23
1737280530000|2025-01-19 09:55:30|104.61|103.21|104.66|103.26|104.68|103.28|104.61|103.21|19
1737280540000|2025-01-19 09:55:40|104.67|103.27|104.65|103.25|104.69|103.29|104.65|103.25|22
1737280550000|2025-01-19 09:55:50|104.66|103.26|104.72|103.32|104.73|103.33|104.66|103.26|14
1737280560000|2025-01-19 09:56:00|104.73|103.33|104.72|103.32|104.78|103.38|104.72|103.32|12
1737280570000|2025-01-19 09:56:10|104.73|103.33|104.82|103.42|104.83|103.43|104.73|103.33|15
1737280580000|2025-01-19 09:56:20|104.83|103.43|104.87|103.47|104.87|103.47|104.79|103.39|15
1737280590000|2025-01-19 09:56:30|104.97|103.57|105.01|103.61|105.15|103.75|104.97|103.57|26
1737280600000|2025-01-19 09:56:40|104.97|103.57|104.89|103.49|104.97|103.57|104.85|103.45|17
1737280610000|2025-01-19 09:56:50|104.88|103.48|104.91|103.51|104.91|103.51|104.86|103.46|14
1737280620000|2025-01-19 09:57:00|104.9|103.5|104.96|103.56|105|103.6|104.83|103.43|22
1737280630000|2025-01-19 09:57:10|104.97|103.57|104.98|103.58|105.01|103.61|104.93|103.53|17
1737280640000|2025-01-19 09:57:20|105|103.6|104.93|103.53|105|103.6|104.88|103.48|19
1737280650000|2025-01-19 09:57:30|104.94|103.54|104.97|103.57|104.99|103.59|104.89|103.49|17
1737280660000|2025-01-19 09:57:40|104.96|103.56|105.1|103.7|105.12|103.72|104.96|103.56|20
1737280670000|2025-01-19 09:57:50|105.09|103.69|105.13|103.73|105.15|103.75|105.09|103.69|10
1737280680000|2025-01-19 09:58:00|105.14|103.74|105.13|103.73|105.17|103.77|105.1|103.7|15
1737280690000|2025-01-19 09:58:10|105.14|103.74|105.16|103.76|105.2|103.8|105.11|103.71|16
1737280700000|2025-01-19 09:58:20|105.18|103.78|105.14|103.74|105.19|103.79|105.12|103.72|24
1737280710000|2025-01-19 09:58:30|105.13|103.73|105.18|103.78|105.2|103.8|105.13|103.73|12
1737280720000|2025-01-19 09:58:40|105.17|103.77|105.13|103.73|105.17|103.77|105.09|103.69|17
1737280730000|2025-01-19 09:58:50|105.12|103.72|105.2|103.8|105.21|103.81|105.1|103.7|19
1737280740000|2025-01-19 09:59:00|105.18|103.78|105.07|103.67|105.19|103.79|105.06|103.66|16
1737280750000|2025-01-19 09:59:10|105.06|103.66|105.11|103.71|105.12|103.72|105.06|103.66|16
1737280760000|2025-01-19 09:59:20|105.1|103.7|105.09|103.69|105.12|103.72|105.07|103.67|17
1737280770000|2025-01-19 09:59:30|105.15|103.75|105.11|103.71|105.19|103.79|105.11|103.71|18
1737280780000|2025-01-19 09:59:40|105.17|103.77|105.14|103.74|105.17|103.77|105.12|103.72|16
1737280790000|2025-01-19 09:59:50|105.13|103.73|105.15|103.75|105.17|103.77|105.13|103.73|16
1737280800000|2025-01-19 10:00:00|105.17|103.77|105.07|103.67|105.17|103.77|105.04|103.64|20
1737280810000|2025-01-19 10:00:10|105.09|103.69|105.14|103.74|105.15|103.75|105.03|103.63|21
1737280820000|2025-01-19 10:00:20|105.12|103.72|105.12|103.72|105.13|103.73|105.12|103.72|5
1737280830000|2025-01-19 10:00:30|105.1|103.7|105.09|103.69|105.12|103.72|105.05|103.65|16
1737280840000|2025-01-19 10:00:40|105.08|103.68|105.06|103.66|105.09|103.69|105.05|103.65|12
1737280850000|2025-01-19 10:00:50|105.07|103.67|105.06|103.66|105.09|103.69|105.04|103.64|17
1737280860000|2025-01-19 10:01:00|105.05|103.65|104.89|103.49|105.05|103.65|104.89|103.49|17
1737280870000|2025-01-19 10:01:10|104.9|103.5|104.87|103.47|104.91|103.51|104.83|103.43|19
1737280880000|2025-01-19 10:01:20|104.9|103.5|104.94|103.54|104.95|103.55|104.88|103.48|19
1737280890000|2025-01-19 10:01:30|104.95|103.55|104.83|103.43|104.96|103.56|104.82|103.42|25
1737280900000|2025-01-19 10:01:40|104.82|103.42|104.84|103.44|104.85|103.45|104.75|103.35|19
1737280910000|2025-01-19 10:01:50|104.81|103.41|104.71|103.31|104.87|103.47|104.71|103.31|21
1737280920000|2025-01-19 10:02:00|104.73|103.33|104.69|103.29|104.75|103.35|104.67|103.27|23
1737280930000|2025-01-19 10:02:10|104.68|103.28|104.73|103.33|104.75|103.35|104.65|103.25|19
1737280940000|2025-01-19 10:02:20|104.71|103.31|104.78|103.38|104.81|103.41|104.68|103.28|26
1737280950000|2025-01-19 10:02:30|104.77|103.37|104.77|103.37|104.78|103.38|104.72|103.32|12
1737280960000|2025-01-19 10:02:40|104.78|103.38|104.99|103.59|105.01|103.61|104.78|103.38|24
1737280970000|2025-01-19 10:02:50|105|103.6|105.02|103.62|105.03|103.63|104.91|103.51|25
1737280980000|2025-01-19 10:03:00|105.01|103.61|105.02|103.62|105.04|103.64|104.97|103.57|27
1737280990000|2025-01-19 10:03:10|105|103.6|104.99|103.59|105.01|103.61|104.95|103.55|15
1737281000000|2025-01-19 10:03:20|104.98|103.58|104.92|103.52|104.98|103.58|104.92|103.52|8
1737281010000|2025-01-19 10:03:30|104.91|103.51|104.86|103.46|104.91|103.51|104.83|103.43|15
1737281020000|2025-01-19 10:03:40|104.84|103.44|104.88|103.48|104.88|103.48|104.81|103.41|12
1737281030000|2025-01-19 10:03:50|104.87|103.47|104.89|103.49|104.99|103.59|104.86|103.46|22
1737281040000|2025-01-19 10:04:00|104.88|103.48|104.82|103.42|104.88|103.48|104.76|103.36|18
1737281050000|2025-01-19 10:04:10|104.81|103.41|104.8|103.4|104.83|103.43|104.78|103.38|8
1737281060000|2025-01-19 10:04:20|104.79|103.39|104.81|103.41|104.83|103.43|104.79|103.39|10
1737281070000|2025-01-19 10:04:30|104.8|103.4|104.67|103.27|104.8|103.4|104.67|103.27|11
1737281080000|2025-01-19 10:04:40|104.66|103.26|104.44|103.04|104.66|103.26|104.44|103.04|26
1737281090000|2025-01-19 10:04:50|104.43|103.03|104.44|103.04|104.53|103.13|104.4|103|25
1737281100000|2025-01-19 10:05:00|104.43|103.03|104.42|103.02|104.49|103.09|104.37|102.97|23
1737281110000|2025-01-19 10:05:10|104.44|103.04|104.33|102.93|104.47|103.07|104.29|102.89|26
1737281120000|2025-01-19 10:05:20|104.34|102.94|104.48|103.08|104.49|103.09|104.34|102.94|22
1737281130000|2025-01-19 10:05:30|104.49|103.09|104.38|102.98|104.54|103.14|104.38|102.98|21
1737281140000|2025-01-19 10:05:40|104.37|102.97|104.26|102.86|104.37|102.97|104.23|102.83|22
1737281150000|2025-01-19 10:05:50|104.24|102.84|104.16|102.76|104.26|102.86|104.14|102.74|21
1737281160000|2025-01-19 10:06:00|104.15|102.75|104.14|102.74|104.17|102.77|104.14|102.74|14
1737281170000|2025-01-19 10:06:10|104.17|102.77|104.17|102.77|104.17|102.77|104.11|102.71|11
1737281180000|2025-01-19 10:06:20|104.19|102.79|104.27|102.87|104.28|102.88|104.17|102.77|16
1737281190000|2025-01-19 10:06:30|104.23|102.83|104.24|102.84|104.26|102.86|104.23|102.83|11
1737281200000|2025-01-19 10:06:40|104.26|102.86|104.2|102.8|104.26|102.86|104.2|102.8|12
1737281210000|2025-01-19 10:06:50|104.18|102.78|104.1|102.7|104.18|102.78|104.1|102.7|10
1737281220000|2025-01-19 10:07:00|104.09|102.69|104.12|102.72|104.12|102.72|104.08|102.68|9
1737281230000|2025-01-19 10:07:10|104.11|102.71|104.16|102.76|104.17|102.77|104.11|102.71|9
1737281240000|2025-01-19 10:07:20|104.2|102.8|104.17|102.77|104.24|102.84|104.17|102.77|12
1737281250000|2025-01-19 10:07:30|104.18|102.78|104.1|102.7|104.18|102.78|104.09|102.69|14
1737281260000|2025-01-19 10:07:40|104.09|102.69|104.1|102.7|104.14|102.74|104.09|102.69|14
1737281270000|2025-01-19 10:07:50|104.09|102.69|104.1|102.7|104.1|102.7|104.03|102.63|10
1737281280000|2025-01-19 10:08:00|104.11|102.71|104.05|102.65|104.12|102.72|104.04|102.64|10
1737281290000|2025-01-19 10:08:10|104.06|102.66|104.02|102.62|104.09|102.69|104.02|102.62|8
1737281300000|2025-01-19 10:08:20|104.01|102.61|104.04|102.64|104.04|102.64|104|102.6|9
1737281310000|2025-01-19 10:08:30|104.03|102.63|104|102.6|104.04|102.64|104|102.6|6
1737281320000|2025-01-19 10:08:40|104.01|102.61|103.87|102.47|104.01|102.61|103.87|102.47|10
1737281340000|2025-01-19 10:09:00|103.78|102.38|103.68|102.28|103.78|102.38|103.68|102.28|11
1737281350000|2025-01-19 10:09:10|103.67|102.27|103.64|102.24|103.67|102.27|103.6|102.2|16
1737281360000|2025-01-19 10:09:20|103.66|102.26|103.76|102.36|103.76|102.36|103.65|102.25|14
1737281370000|2025-01-19 10:09:30|103.77|102.37|103.83|102.43|103.83|102.43|103.77|102.37|7
1737281380000|2025-01-19 10:09:40|103.82|102.42|103.82|102.42|103.88|102.48|103.79|102.39|12
1737281390000|2025-01-19 10:09:50|103.81|102.41|103.78|102.38|103.81|102.41|103.77|102.37|11
1737281400000|2025-01-19 10:10:00|103.77|102.37|103.74|102.34|103.77|102.37|103.7|102.3|12
1737281410000|2025-01-19 10:10:10|103.75|102.35|103.8|102.4|103.82|102.42|103.75|102.35|14
1737281420000|2025-01-19 10:10:20|103.81|102.41|103.75|102.35|103.85|102.45|103.75|102.35|9
1737281430000|2025-01-19 10:10:30|103.76|102.36|103.91|102.51|103.91|102.51|103.75|102.35|19
1737281440000|2025-01-19 10:10:40|103.9|102.5|103.84|102.44|103.9|102.5|103.82|102.42|12
1737281450000|2025-01-19 10:10:50|103.83|102.43|103.8|102.4|103.83|102.43|103.76|102.36|12
1737281460000|2025-01-19 10:11:00|103.79|102.39|103.65|102.25|103.79|102.39|103.65|102.25|9
1737281470000|2025-01-19 10:11:10|103.66|102.26|103.68|102.28|103.68|102.28|103.63|102.23|12
1737281480000|2025-01-19 10:11:20|103.69|102.29|103.8|102.4|103.82|102.42|103.68|102.28|15
1737281490000|2025-01-19 10:11:30|103.79|102.39|103.81|102.41|103.81|102.41|103.79|102.39|7
1737281500000|2025-01-19 10:11:40|103.82|102.42|103.87|102.47|103.88|102.48|103.8|102.4|7
1737281510000|2025-01-19 10:11:50|103.88|102.48|103.83|102.43|103.92|102.52|103.72|102.32|12
1737281520000|2025-01-19 10:12:00|103.82|102.42|103.75|102.35|103.82|102.42|103.74|102.34|20
1737281530000|2025-01-19 10:12:10|103.76|102.36|103.8|102.4|103.81|102.41|103.76|102.36|7
1737281550000|2025-01-19 10:12:30|103.83|102.43|103.85|102.45|103.85|102.45|103.82|102.42|7
1737281560000|2025-01-19 10:12:40|103.86|102.46|103.8|102.4|103.86|102.46|103.79|102.39|14
1737281570000|2025-01-19 10:12:50|103.81|102.41|103.92|102.52|103.92|102.52|103.81|102.41|16
1737281580000|2025-01-19 10:13:00|103.94|102.54|104.02|102.62|104.03|102.63|103.91|102.51|25
1737281590000|2025-01-19 10:13:10|104.04|102.64|104|102.6|104.07|102.67|104|102.6|12
1737281600000|2025-01-19 10:13:20|103.98|102.58|104.03|102.63|104.05|102.65|103.98|102.58|18
1737281610000|2025-01-19 10:13:30|104.05|102.65|104.02|102.62|104.05|102.65|103.96|102.56|16
1737281620000|2025-01-19 10:13:40|104.03|102.63|104.09|102.69|104.15|102.75|104.03|102.63|18
1737281630000|2025-01-19 10:13:50|104.08|102.68|104.07|102.67|104.08|102.68|104.06|102.66|10
1737281640000|2025-01-19 10:14:00|104.08|102.68|104.41|103.01|104.44|103.04|104.08|102.68|22
1737281650000|2025-01-19 10:14:10|104.42|103.02|104.35|102.95|104.42|103.02|104.35|102.95|18
1737281660000|2025-01-19 10:14:20|104.41|103.01|104.37|102.97|104.41|103.01|104.34|102.94|21
1737281670000|2025-01-19 10:14:30|104.36|102.96|104.29|102.89|104.36|102.96|104.26|102.86|11
1737281680000|2025-01-19 10:14:40|104.3|102.9|104.3|102.9|104.32|102.92|104.26|102.86|14
1737281690000|2025-01-19 10:14:50|104.32|102.92|104.37|102.97|104.37|102.97|104.3|102.9|8
1737281700000|2025-01-19 10:15:00|104.36|102.96|104.35|102.95|104.36|102.96|104.28|102.88|19
1737281710000|2025-01-19 10:15:10|104.34|102.94|104.45|103.05|104.45|103.05|104.34|102.94|15
1737281720000|2025-01-19 10:15:20|104.44|103.04|104.49|103.09|104.49|103.09|104.44|103.04|6
1737281730000|2025-01-19 10:15:30|104.48|103.08|104.57|103.17|104.57|103.17|104.48|103.08|17
1737281740000|2025-01-19 10:15:40|104.58|103.18|104.61|103.21|104.63|103.23|104.58|103.18|22
1737281750000|2025-01-19 10:15:50|104.62|103.22|104.57|103.17|104.62|103.22|104.56|103.16|17
1737281760000|2025-01-19 10:16:00|104.56|103.16|104.56|103.16|104.6|103.2|104.55|103.15|15
1737281770000|2025-01-19 10:16:10|104.55|103.15|104.47|103.07|104.55|103.15|104.47|103.07|20
1737281780000|2025-01-19 10:16:20|104.46|103.06|104.54|103.14|104.56|103.16|104.45|103.05|12
1737281790000|2025-01-19 10:16:30|104.53|103.13|104.5|103.1|104.53|103.13|104.48|103.08|14
1737281800000|2025-01-19 10:16:40|104.51|103.11|104.53|103.13|104.54|103.14|104.51|103.11|12
1737281810000|2025-01-19 10:16:50|104.52|103.12|104.44|103.04|104.52|103.12|104.44|103.04|11
1737281820000|2025-01-19 10:17:00|104.45|103.05|104.56|103.16|104.57|103.17|104.45|103.05|10
1737281830000|2025-01-19 10:17:10|104.59|103.19|104.69|103.29|104.69|103.29|104.56|103.16|16
1737281840000|2025-01-19 10:17:20|104.7|103.3|104.58|103.18|104.7|103.3|104.57|103.17|15
1737281850000|2025-01-19 10:17:30|104.56|103.16|104.5|103.1|104.56|103.16|104.5|103.1|13
1737281860000|2025-01-19 10:17:40|104.49|103.09|104.45|103.05|104.49|103.09|104.43|103.03|11
1737281870000|2025-01-19 10:17:50|104.46|103.06|104.47|103.07|104.47|103.07|104.45|103.05|6
1737281880000|2025-01-19 10:18:00|104.46|103.06|104.33|102.93|104.46|103.06|104.33|102.93|9
1737281890000|2025-01-19 10:18:10|104.34|102.94|104.31|102.91|104.36|102.96|104.31|102.91|9
1737281900000|2025-01-19 10:18:20|104.32|102.92|104.4|103|104.42|103.02|104.32|102.92|9
1737281910000|2025-01-19 10:18:30|104.41|103.01|104.41|103.01|104.42|103.02|104.4|103|7
1737281920000|2025-01-19 10:18:40|104.4|103|104.39|102.99|104.41|103.01|104.39|102.99|6
1737281930000|2025-01-19 10:18:50|104.4|103|104.26|102.86|104.4|103|104.26|102.86|8
1737281940000|2025-01-19 10:19:00|104.25|102.85|104.28|102.88|104.31|102.91|104.25|102.85|14
1737281950000|2025-01-19 10:19:10|104.29|102.89|104.41|103.01|104.42|103.02|104.29|102.89|17
1737281960000|2025-01-19 10:19:20|104.43|103.03|104.5|103.1|104.51|103.11|104.43|103.03|9
1737281970000|2025-01-19 10:19:30|104.49|103.09|104.46|103.06|104.5|103.1|104.45|103.05|13
1737281980000|2025-01-19 10:19:40|104.45|103.05|104.41|103.01|104.46|103.06|104.4|103|11
1737281990000|2025-01-19 10:19:50|104.42|103.02|104.44|103.04|104.45|103.05|104.42|103.02|5
1737282000000|2025-01-19 10:20:00|104.45|103.05|104.5|103.1|104.52|103.12|104.44|103.04|18
1737282010000|2025-01-19 10:20:10|104.49|103.09|104.42|103.02|104.52|103.12|104.42|103.02|13
1737282020000|2025-01-19 10:20:20|104.43|103.03|104.51|103.11|104.51|103.11|104.42|103.02|10
1737282030000|2025-01-19 10:20:30|104.52|103.12|104.54|103.14|104.55|103.15|104.52|103.12|13
1737282040000|2025-01-19 10:20:40|104.55|103.15|104.59|103.19|104.6|103.2|104.55|103.15|8
1737282050000|2025-01-19 10:20:50|104.61|103.21|104.66|103.26|104.67|103.27|104.6|103.2|13
1737282060000|2025-01-19 10:21:00|104.67|103.27|104.64|103.24|104.7|103.3|104.64|103.24|9
1737282070000|2025-01-19 10:21:10|104.65|103.25|104.83|103.43|104.84|103.44|104.64|103.24|20
1737282080000|2025-01-19 10:21:20|104.82|103.42|104.83|103.43|104.83|103.43|104.77|103.37|12
1737282090000|2025-01-19 10:21:30|104.82|103.42|104.87|103.47|104.87|103.47|104.82|103.42|3
1737282100000|2025-01-19 10:21:40|104.9|103.5|104.9|103.5|104.91|103.51|104.9|103.5|3
1737282110000|2025-01-19 10:21:50|104.95|103.55|104.94|103.54|104.97|103.57|104.93|103.53|10
1737282120000|2025-01-19 10:22:00|104.93|103.53|104.81|103.41|104.98|103.58|104.8|103.4|21
1737282130000|2025-01-19 10:22:10|104.82|103.42|104.77|103.37|104.83|103.43|104.74|103.34|12
1737282140000|2025-01-19 10:22:20|104.78|103.38|104.81|103.41|104.83|103.43|104.78|103.38|16
1737282150000|2025-01-19 10:22:30|104.8|103.4|104.74|103.34|104.8|103.4|104.71|103.31|17
1737282160000|2025-01-19 10:22:40|104.73|103.33|104.77|103.37|104.78|103.38|104.72|103.32|8
1737282170000|2025-01-19 10:22:50|104.78|103.38|104.87|103.47|104.87|103.47|104.77|103.37|8
1737282180000|2025-01-19 10:23:00|104.88|103.48|104.81|103.41|104.9|103.5|104.8|103.4|13
1737282190000|2025-01-19 10:23:10|104.8|103.4|104.72|103.32|104.81|103.41|104.72|103.32|7
1737282200000|2025-01-19 10:23:20|104.73|103.33|104.72|103.32|104.75|103.35|104.69|103.29|12
1737282210000|2025-01-19 10:23:30|104.71|103.31|104.64|103.24|104.71|103.31|104.63|103.23|10
1737282220000|2025-01-19 10:23:40|104.63|103.23|104.56|103.16|104.63|103.23|104.56|103.16|3
1737282230000|2025-01-19 10:23:50|104.55|103.15|104.47|103.07|104.61|103.21|104.47|103.07|15
1737282240000|2025-01-19 10:24:00|104.45|103.05|104.56|103.16|104.56|103.16|104.45|103.05|17
1737282250000|2025-01-19 10:24:10|104.55|103.15|104.59|103.19|104.6|103.2|104.55|103.15|9
1737282260000|2025-01-19 10:24:20|104.6|103.2|104.58|103.18|104.6|103.2|104.58|103.18|5
1737282270000|2025-01-19 10:24:30|104.59|103.19|104.55|103.15|104.6|103.2|104.55|103.15|8
1737282280000|2025-01-19 10:24:40|104.53|103.13|104.5|103.1|104.53|103.13|104.47|103.07|10
1737282290000|2025-01-19 10:24:50|104.49|103.09|104.48|103.08|104.5|103.1|104.48|103.08|11
1737282300000|2025-01-19 10:25:00|104.49|103.09|104.53|103.13|104.55|103.15|104.48|103.08|12
1737282310000|2025-01-19 10:25:10|104.52|103.12|104.46|103.06|104.54|103.14|104.45|103.05|9
1737282320000|2025-01-19 10:25:20|104.45|103.05|104.41|103.01|104.45|103.05|104.41|103.01|5
1737282340000|2025-01-19 10:25:40|104.45|103.05|104.42|103.02|104.46|103.06|104.42|103.02|5
1737282350000|2025-01-19 10:25:50|104.38|102.98|104.43|103.03|104.43|103.03|104.38|102.98|3
1737282360000|2025-01-19 10:26:00|104.42|103.02|104.23|102.83|104.42|103.02|104.23|102.83|18
1737282370000|2025-01-19 10:26:10|104.21|102.81|104.3|102.9|104.31|102.91|104.21|102.81|12
1737282380000|2025-01-19 10:26:20|104.31|102.91|104.31|102.91|104.35|102.95|104.31|102.91|9
1737282390000|2025-01-19 10:26:30|104.3|102.9|104.39|102.99|104.39|102.99|104.29|102.89|12
1737282400000|2025-01-19 10:26:40|104.38|102.98|104.38|102.98|104.4|103|104.37|102.97|9
1737282410000|2025-01-19 10:26:50|104.39|102.99|104.43|103.03|104.43|103.03|104.39|102.99|6
1737282420000|2025-01-19 10:27:00|104.45|103.05|104.55|103.15|104.56|103.16|104.45|103.05|10
1737282430000|2025-01-19 10:27:10|104.54|103.14|104.55|103.15|104.55|103.15|104.54|103.14|4
1737282440000|2025-01-19 10:27:20|104.52|103.12|104.49|103.09|104.52|103.12|104.49|103.09|5
1737282450000|2025-01-19 10:27:30|104.45|103.05|104.47|103.07|104.49|103.09|104.41|103.01|19
1737282460000|2025-01-19 10:27:40|104.46|103.06|104.45|103.05|104.47|103.07|104.45|103.05|9
1737282470000|2025-01-19 10:27:50|104.44|103.04|104.49|103.09|104.49|103.09|104.44|103.04|17
1737282480000|2025-01-19 10:28:00|104.48|103.08|104.52|103.12|104.53|103.13|104.48|103.08|6
1737282490000|2025-01-19 10:28:10|104.48|103.08|104.45|103.05|104.51|103.11|104.45|103.05|17
1737282500000|2025-01-19 10:28:20|104.43|103.03|104.5|103.1|104.51|103.11|104.42|103.02|10
1737282510000|2025-01-19 10:28:30|104.49|103.09|104.5|103.1|104.52|103.12|104.47|103.07|15
1737282520000|2025-01-19 10:28:40|104.51|103.11|104.49|103.09|104.52|103.12|104.49|103.09|5
1737282530000|2025-01-19 10:28:50|104.5|103.1|104.5|103.1|104.52|103.12|104.5|103.1|11
1737282540000|2025-01-19 10:29:00|104.51|103.11|104.53|103.13|104.54|103.14|104.51|103.11|15
1737282550000|2025-01-19 10:29:10|104.51|103.11|104.5|103.1|104.51|103.11|104.49|103.09|4
1737282560000|2025-01-19 10:29:20|104.51|103.11|104.52|103.12|104.52|103.12|104.51|103.11|2
1737282570000|2025-01-19 10:29:30|104.53|103.13|104.66|103.26|104.66|103.26|104.52|103.12|16
1737282580000|2025-01-19 10:29:40|104.67|103.27|104.6|103.2|104.67|103.27|104.58|103.18|14
1737282590000|2025-01-19 10:29:50|104.61|103.21|104.63|103.23|104.63|103.23|104.55|103.15|14
1737282600000|2025-01-19 10:30:00|104.64|103.24|104.64|103.24|104.68|103.28|104.59|103.19|19
1737282610000|2025-01-19 10:30:10|104.65|103.25|104.67|103.27|104.67|103.27|104.63|103.23|7
1737282620000|2025-01-19 10:30:20|104.64|103.24|104.63|103.23|104.66|103.26|104.62|103.22|12
1737282630000|2025-01-19 10:30:30|104.64|103.24|104.66|103.26|104.67|103.27|104.63|103.23|14
1737282640000|2025-01-19 10:30:40|104.67|103.27|104.71|103.31|104.71|103.31|104.67|103.27|4
1737282650000|2025-01-19 10:30:50|104.72|103.32|104.85|103.45|104.87|103.47|104.72|103.32|15
1737282660000|2025-01-19 10:31:00|104.84|103.44|105.01|103.61|105.02|103.62|104.84|103.44|19
1737282670000|2025-01-19 10:31:10|105|103.6|104.91|103.51|105.01|103.61|104.91|103.51|16
1737282680000|2025-01-19 10:31:20|104.94|103.54|104.93|103.53|104.95|103.55|104.91|103.51|10
1737282690000|2025-01-19 10:31:30|104.94|103.54|104.96|103.56|104.97|103.57|104.94|103.54|10
1737282700000|2025-01-19 10:31:40|104.97|103.57|105.01|103.61|105.05|103.65|104.97|103.57|12
1737282710000|2025-01-19 10:31:50|105|103.6|105.01|103.61|105.01|103.61|104.98|103.58|9
1737282720000|2025-01-19 10:32:00|105|103.6|105.07|103.67|105.07|103.67|104.99|103.59|11
1737282730000|2025-01-19 10:32:10|105.08|103.68|105.03|103.63|105.08|103.68|105.03|103.63|8
1737282740000|2025-01-19 10:32:20|105.01|103.61|105.04|103.64|105.05|103.65|105.01|103.61|6
1737282760000|2025-01-19 10:32:40|105.03|103.63|105.03|103.63|105.04|103.64|105.03|103.63|3
1737282770000|2025-01-19 10:32:50|105.04|103.64|104.97|103.57|105.05|103.65|104.96|103.56|13
1737282780000|2025-01-19 10:33:00|104.96|103.56|104.88|103.48|104.96|103.56|104.88|103.48|14
1737282790000|2025-01-19 10:33:10|104.87|103.47|104.8|103.4|104.87|103.47|104.8|103.4|9
1737282800000|2025-01-19 10:33:20|104.81|103.41|104.84|103.44|104.85|103.45|104.79|103.39|9
1737282810000|2025-01-19 10:33:30|104.85|103.45|104.86|103.46|104.86|103.46|104.85|103.45|4
1737282820000|2025-01-19 10:33:40|104.85|103.45|104.85|103.45|104.86|103.46|104.84|103.44|9
1737282830000|2025-01-19 10:33:50|104.87|103.47|104.92|103.52|104.92|103.52|104.87|103.47|8
1737282840000|2025-01-19 10:34:00|104.9|103.5|104.82|103.42|104.9|103.5|104.82|103.42|9
1737282850000|2025-01-19 10:34:10|104.83|103.43|104.81|103.41|104.83|103.43|104.81|103.41|7
1737282860000|2025-01-19 10:34:20|104.78|103.38|104.79|103.39|104.82|103.42|104.78|103.38|6
1737282870000|2025-01-19 10:34:30|104.8|103.4|104.82|103.42|104.82|103.42|104.8|103.4|5
1737282880000|2025-01-19 10:34:40|104.85|103.45|104.85|103.45|104.89|103.49|104.84|103.44|7
1737282890000|2025-01-19 10:34:50|104.86|103.46|104.85|103.45|104.86|103.46|104.85|103.45|2
1737282900000|2025-01-19 10:35:00|104.86|103.46|104.85|103.45|104.88|103.48|104.78|103.38|13
1737282910000|2025-01-19 10:35:10|104.88|103.48|104.88|103.48|104.9|103.5|104.84|103.44|17
1737282920000|2025-01-19 10:35:20|104.89|103.49|104.96|103.56|105|103.6|104.89|103.49|18
1737282930000|2025-01-19 10:35:30|104.97|103.57|104.99|103.59|104.99|103.59|104.93|103.53|10
1737282940000|2025-01-19 10:35:40|105|103.6|104.99|103.59|105|103.6|104.99|103.59|2
1737282960000|2025-01-19 10:36:00|104.98|103.58|104.98|103.58|104.98|103.58|104.98|103.58|1
1737282970000|2025-01-19 10:36:10|104.99|103.59|105.09|103.69|105.1|103.7|104.99|103.59|18
1737282980000|2025-01-19 10:36:20|105.07|103.67|104.93|103.53|105.08|103.68|104.91|103.51|21
1737282990000|2025-01-19 10:36:30|104.94|103.54|104.87|103.47|105|103.6|104.87|103.47|22
1737283000000|2025-01-19 10:36:40|104.86|103.46|104.85|103.45|104.92|103.52|104.85|103.45|14
1737283010000|2025-01-19 10:36:50|104.84|103.44|104.8|103.4|104.84|103.44|104.8|103.4|3
1737283020000|2025-01-19 10:37:00|104.81|103.41|105|103.6|105.04|103.64|104.81|103.41|18
1737283030000|2025-01-19 10:37:10|105.01|103.61|105.1|103.7|105.11|103.71|105.01|103.61|16
1737283040000|2025-01-19 10:37:20|105.09|103.69|105.13|103.73|105.19|103.79|105.09|103.69|20
1737283050000|2025-01-19 10:37:30|105.17|103.77|105.22|103.82|105.25|103.85|105.15|103.75|20
1737283060000|2025-01-19 10:37:40|105.2|103.8|105.2|103.8|105.2|103.8|105.18|103.78|9
1737283070000|2025-01-19 10:37:50|105.18|103.78|105.1|103.7|105.2|103.8|105.1|103.7|21
1737283080000|2025-01-19 10:38:00|105.09|103.69|105.13|103.73|105.16|103.76|105.01|103.61|21
1737283090000|2025-01-19 10:38:10|105.14|103.74|105.06|103.66|105.14|103.74|105.03|103.63|15
1737283100000|2025-01-19 10:38:20|105.07|103.67|105.05|103.65|105.08|103.68|105.04|103.64|8
1737283110000|2025-01-19 10:38:30|105.06|103.66|105.01|103.61|105.07|103.67|104.93|103.53|18
1737283120000|2025-01-19 10:38:40|105.02|103.62|104.92|103.52|105.02|103.62|104.92|103.52|24
1737283130000|2025-01-19 10:38:50|104.93|103.53|105|103.6|105.01|103.61|104.93|103.53|10
1737283140000|2025-01-19 10:39:00|105.01|103.61|104.91|103.51|105.01|103.61|104.91|103.51|13
1737283150000|2025-01-19 10:39:10|104.89|103.49|104.96|103.56|104.96|103.56|104.83|103.43|12
1737283160000|2025-01-19 10:39:20|104.97|103.57|104.95|103.55|104.97|103.57|104.92|103.52|13
1737283170000|2025-01-19 10:39:30|104.94|103.54|104.99|103.59|105|103.6|104.94|103.54|18
1737283180000|2025-01-19 10:39:40|104.98|103.58|105.03|103.63|105.03|103.63|104.95|103.55|17
1737283190000|2025-01-19 10:39:50|105.01|103.61|105.06|103.66|105.07|103.67|105|103.6|17
1737283200000|2025-01-19 10:40:00|105.05|103.65|105.09|103.69|105.09|103.69|105.05|103.65|11
1737283210000|2025-01-19 10:40:10|105.1|103.7|105.2|103.8|105.2|103.8|105.1|103.7|8
1737283220000|2025-01-19 10:40:20|105.19|103.79|105.15|103.75|105.19|103.79|105.15|103.75|5
1737283230000|2025-01-19 10:40:30|105.16|103.76|105.17|103.77|105.17|103.77|105.09|103.69|10
1737283240000|2025-01-19 10:40:40|105.18|103.78|105.26|103.86|105.27|103.87|105.18|103.78|10
1737283250000|2025-01-19 10:40:50|105.25|103.85|105.18|103.78|105.26|103.86|105.18|103.78|11
1737283260000|2025-01-19 10:41:00|105.19|103.79|105.15|103.75|105.23|103.83|105.15|103.75|16
1737283270000|2025-01-19 10:41:10|105.18|103.78|105.16|103.76|105.22|103.82|105.15|103.75|7
1737283280000|2025-01-19 10:41:20|105.17|103.77|105.22|103.82|105.24|103.84|105.16|103.76|14
1737283290000|2025-01-19 10:41:30|105.23|103.83|105.2|103.8|105.24|103.84|105.19|103.79|9
1737283300000|2025-01-19 10:41:40|105.21|103.81|105.26|103.86|105.26|103.86|105.2|103.8|4
1737283310000|2025-01-19 10:41:50|105.27|103.87|105.29|103.89|105.3|103.9|105.26|103.86|11
1737283320000|2025-01-19 10:42:00|105.3|103.9|105.33|103.93|105.38|103.98|105.29|103.89|16
1737283330000|2025-01-19 10:42:10|105.34|103.94|105.35|103.95|105.4|104|105.33|103.93|19
1737283340000|2025-01-19 10:42:20|105.34|103.94|105.36|103.96|105.38|103.98|105.3|103.9|20
1737283350000|2025-01-19 10:42:30|105.37|103.97|105.33|103.93|105.39|103.99|105.32|103.92|7
1737283360000|2025-01-19 10:42:40|105.34|103.94|105.38|103.98|105.38|103.98|105.32|103.92|11
1737283370000|2025-01-19 10:42:50|105.39|103.99|105.37|103.97|105.39|103.99|105.35|103.95|15
1737283380000|2025-01-19 10:43:00|105.38|103.98|105.37|103.97|105.38|103.98|105.35|103.95|14
1737283390000|2025-01-19 10:43:10|105.38|103.98|105.37|103.97|105.41|104.01|105.37|103.97|16
1737283400000|2025-01-19 10:43:20|105.38|103.98|105.38|103.98|105.38|103.98|105.34|103.94|14
1737283410000|2025-01-19 10:43:30|105.37|103.97|105.39|103.99|105.41|104.01|105.37|103.97|9
1737283420000|2025-01-19 10:43:40|105.4|104|105.39|103.99|105.4|104|105.38|103.98|8
1737283430000|2025-01-19 10:43:50|105.4|104|105.35|103.95|105.41|104.01|105.3|103.9|16
1737283440000|2025-01-19 10:44:00|105.34|103.94|105.3|103.9|105.34|103.94|105.29|103.89|8
1737283450000|2025-01-19 10:44:10|105.29|103.89|105.31|103.91|105.31|103.91|105.23|103.83|17
1737283460000|2025-01-19 10:44:20|105.3|103.9|105.3|103.9|105.31|103.91|105.3|103.9|7
1737283470000|2025-01-19 10:44:30|105.31|103.91|105.35|103.95|105.36|103.96|105.3|103.9|8
1737283480000|2025-01-19 10:44:40|105.34|103.94|105.32|103.92|105.38|103.98|105.32|103.92|16
1737283490000|2025-01-19 10:44:50|105.33|103.93|105.42|104.02|105.42|104.02|105.33|103.93|11
1737283500000|2025-01-19 10:45:00|105.44|104.04|105.39|103.99|105.44|104.04|105.38|103.98|8
1737283510000|2025-01-19 10:45:10|105.38|103.98|105.42|104.02|105.42|104.02|105.37|103.97|12
1737283520000|2025-01-19 10:45:20|105.41|104.01|105.36|103.96|105.41|104.01|105.36|103.96|6
1737283530000|2025-01-19 10:45:30|105.35|103.95|105.39|103.99|105.39|103.99|105.3|103.9|11
1737283540000|2025-01-19 10:45:40|105.38|103.98|105.43|104.03|105.44|104.04|105.38|103.98|6
1737283550000|2025-01-19 10:45:50|105.44|104.04|105.46|104.06|105.46|104.06|105.43|104.03|11
1737283560000|2025-01-19 10:46:00|105.48|104.08|105.43|104.03|105.48|104.08|105.41|104.01|14
1737283570000|2025-01-19 10:46:10|105.42|104.02|105.39|103.99|105.42|104.02|105.37|103.97|10
1737283580000|2025-01-19 10:46:20|105.4|104|105.37|103.97|105.43|104.03|105.35|103.95|12
1737283590000|2025-01-19 10:46:30|105.4|104|105.48|104.08|105.48|104.08|105.39|103.99|8
1737283600000|2025-01-19 10:46:40|105.49|104.09|105.52|104.12|105.52|104.12|105.49|104.09|7
1737283610000|2025-01-19 10:46:50|105.51|104.11|105.57|104.17|105.58|104.18|105.51|104.11|9
1737283620000|2025-01-19 10:47:00|105.59|104.19|105.41|104.01|105.59|104.19|105.41|104.01|19
1737283630000|2025-01-19 10:47:10|105.39|103.99|105.39|103.99|105.39|103.99|105.33|103.93|17
1737283640000|2025-01-19 10:47:20|105.4|104|105.3|103.9|105.4|104|105.3|103.9|16
1737283650000|2025-01-19 10:47:30|105.29|103.89|105.34|103.94|105.36|103.96|105.29|103.89|14
1737283660000|2025-01-19 10:47:40|105.37|103.97|105.44|104.04|105.47|104.07|105.37|103.97|16
1737283670000|2025-01-19 10:47:50|105.45|104.05|105.47|104.07|105.47|104.07|105.43|104.03|16
1737283680000|2025-01-19 10:48:00|105.48|104.08|105.44|104.04|105.53|104.13|105.44|104.04|12
1737283690000|2025-01-19 10:48:10|105.45|104.05|105.45|104.05|105.46|104.06|105.44|104.04|5
1737283700000|2025-01-19 10:48:20|105.44|104.04|105.52|104.12|105.53|104.13|105.44|104.04|13
1737283710000|2025-01-19 10:48:30|105.53|104.13|105.52|104.12|105.58|104.18|105.51|104.11|20
1737283720000|2025-01-19 10:48:40|105.53|104.13|105.5|104.1|105.53|104.13|105.49|104.09|10
1737283730000|2025-01-19 10:48:50|105.51|104.11|105.57|104.17|105.58|104.18|105.49|104.09|12
1737283740000|2025-01-19 10:49:00|105.59|104.19|105.6|104.2|105.62|104.22|105.58|104.18|13
1737283750000|2025-01-19 10:49:10|105.59|104.19|105.52|104.12|105.6|104.2|105.52|104.12|8
1737283760000|2025-01-19 10:49:20|105.51|104.11|105.48|104.08|105.51|104.11|105.48|104.08|3
1737283770000|2025-01-19 10:49:30|105.45|104.05|105.46|104.06|105.48|104.08|105.43|104.03|10
1737283780000|2025-01-19 10:49:40|105.44|104.04|105.43|104.03|105.51|104.11|105.43|104.03|11
1737283790000|2025-01-19 10:49:50|105.41|104.01|105.43|104.03|105.46|104.06|105.38|103.98|15
1737283800000|2025-01-19 10:50:00|105.44|104.04|105.42|104.02|105.46|104.06|105.41|104.01|20
1737283810000|2025-01-19 10:50:10|105.41|104.01|105.35|103.95|105.41|104.01|105.31|103.91|13
1737283820000|2025-01-19 10:50:20|105.37|103.97|105.44|104.04|105.45|104.05|105.37|103.97|8
1737283830000|2025-01-19 10:50:30|105.45|104.05|105.44|104.04|105.45|104.05|105.44|104.04|6
1737283840000|2025-01-19 10:50:40|105.43|104.03|105.41|104.01|105.52|104.12|105.4|104|15
1737283850000|2025-01-19 10:50:50|105.4|104|105.36|103.96|105.41|104.01|105.36|103.96|8
1737283860000|2025-01-19 10:51:00|105.35|103.95|105.28|103.88|105.35|103.95|105.28|103.88|12
1737283870000|2025-01-19 10:51:10|105.27|103.87|105.21|103.81|105.27|103.87|105.21|103.81|9
1737283880000|2025-01-19 10:51:20|105.22|103.82|105.18|103.78|105.24|103.84|105.18|103.78|11
1737283890000|2025-01-19 10:51:30|105.21|103.81|105.18|103.78|105.23|103.83|105.18|103.78|9
1737283900000|2025-01-19 10:51:40|105.17|103.77|105.16|103.76|105.18|103.78|105.15|103.75|6
1737283910000|2025-01-19 10:51:50|105.17|103.77|105.16|103.76|105.18|103.78|105.16|103.76|4
1737283920000|2025-01-19 10:52:00|105.15|103.75|104.88|103.48|105.15|103.75|104.88|103.48|21
1737283930000|2025-01-19 10:52:10|104.89|103.49|104.94|103.54|104.96|103.56|104.89|103.49|11
1737283940000|2025-01-19 10:52:20|104.93|103.53|104.99|103.59|105.01|103.61|104.91|103.51|18
1737283950000|2025-01-19 10:52:30|105|103.6|104.99|103.59|105|103.6|104.96|103.56|7
1737283960000|2025-01-19 10:52:40|105|103.6|105.01|103.61|105.02|103.62|105|103.6|6
1737283970000|2025-01-19 10:52:50|104.99|103.59|105|103.6|105.01|103.61|104.99|103.59|8
1737283980000|2025-01-19 10:53:00|105.01|103.61|105.03|103.63|105.04|103.64|105.01|103.61|10
1737283990000|2025-01-19 10:53:10|105.04|103.64|104.93|103.53|105.04|103.64|104.93|103.53|11
1737284000000|2025-01-19 10:53:20|104.94|103.54|104.93|103.53|104.94|103.54|104.93|103.53|2
1737284010000|2025-01-19 10:53:30|104.94|103.54|104.96|103.56|104.96|103.56|104.93|103.53|5
1737284020000|2025-01-19 10:53:40|104.97|103.57|104.96|103.56|104.97|103.57|104.96|103.56|2
1737284030000|2025-01-19 10:53:50|104.97|103.57|104.97|103.57|104.98|103.58|104.97|103.57|3
1737284040000|2025-01-19 10:54:00|104.96|103.56|104.85|103.45|104.96|103.56|104.85|103.45|14
1737284050000|2025-01-19 10:54:10|104.84|103.44|104.84|103.44|104.88|103.48|104.78|103.38|22
1737284060000|2025-01-19 10:54:20|104.83|103.43|104.81|103.41|104.83|103.43|104.8|103.4|5
1737284070000|2025-01-19 10:54:30|104.8|103.4|104.82|103.42|104.82|103.42|104.77|103.37|6
1737284080000|2025-01-19 10:54:40|104.81|103.41|104.78|103.38|104.82|103.42|104.78|103.38|8
1737284090000|2025-01-19 10:54:50|104.79|103.39|104.83|103.43|104.84|103.44|104.79|103.39|5
1737284100000|2025-01-19 10:55:00|104.81|103.41|104.88|103.48|104.88|103.48|104.81|103.41|11
1737284110000|2025-01-19 10:55:10|104.87|103.47|104.87|103.47|104.91|103.51|104.87|103.47|11
1737284120000|2025-01-19 10:55:20|104.86|103.46|104.89|103.49|104.91|103.51|104.86|103.46|8
1737284130000|2025-01-19 10:55:30|104.9|103.5|104.89|103.49|104.9|103.5|104.89|103.49|4
1737284140000|2025-01-19 10:55:40|104.86|103.46|104.9|103.5|104.91|103.51|104.85|103.45|11
1737284150000|2025-01-19 10:55:50|104.91|103.51|104.97|103.57|104.97|103.57|104.9|103.5|11
1737284160000|2025-01-19 10:56:00|104.96|103.56|104.95|103.55|104.97|103.57|104.95|103.55|4
1737284170000|2025-01-19 10:56:10|104.96|103.56|104.94|103.54|104.96|103.56|104.93|103.53|8
1737284180000|2025-01-19 10:56:20|104.93|103.53|104.88|103.48|104.93|103.53|104.87|103.47|6
1737284190000|2025-01-19 10:56:30|104.87|103.47|104.84|103.44|104.87|103.47|104.84|103.44|5
1737284200000|2025-01-19 10:56:40|104.85|103.45|104.82|103.42|104.85|103.45|104.81|103.41|12
1737284210000|2025-01-19 10:56:50|104.83|103.43|104.87|103.47|104.89|103.49|104.83|103.43|9
1737284220000|2025-01-19 10:57:00|104.86|103.46|104.86|103.46|104.87|103.47|104.85|103.45|5
1737284230000|2025-01-19 10:57:10|104.85|103.45|104.87|103.47|104.87|103.47|104.85|103.45|9
1737284240000|2025-01-19 10:57:20|104.85|103.45|104.8|103.4|104.86|103.46|104.8|103.4|6
1737284250000|2025-01-19 10:57:30|104.81|103.41|104.83|103.43|104.85|103.45|104.8|103.4|9
1737284260000|2025-01-19 10:57:40|104.84|103.44|104.8|103.4|104.84|103.44|104.8|103.4|6
1737284270000|2025-01-19 10:57:50|104.79|103.39|104.78|103.38|104.8|103.4|104.78|103.38|6
1737284280000|2025-01-19 10:58:00|104.77|103.37|104.8|103.4|104.8|103.4|104.77|103.37|3
1737284290000|2025-01-19 10:58:10|104.78|103.38|104.76|103.36|104.78|103.38|104.76|103.36|2
1737284300000|2025-01-19 10:58:20|104.77|103.37|104.75|103.35|104.77|103.37|104.75|103.35|11
1737284310000|2025-01-19 10:58:30|104.78|103.38|104.8|103.4|104.81|103.41|104.77|103.37|7
1737284320000|2025-01-19 10:58:40|104.81|103.41|104.87|103.47|104.88|103.48|104.81|103.41|9
1737284330000|2025-01-19 10:58:50|104.86|103.46|104.77|103.37|104.86|103.46|104.77|103.37|8
1737284340000|2025-01-19 10:59:00|104.76|103.36|104.73|103.33|104.81|103.41|104.73|103.33|10
1737284360000|2025-01-19 10:59:20|104.69|103.29|104.65|103.25|104.7|103.3|104.64|103.24|6
1737284370000|2025-01-19 10:59:30|104.66|103.26|104.62|103.22|104.66|103.26|104.57|103.17|13
1737284380000|2025-01-19 10:59:40|104.61|103.21|104.64|103.24|104.65|103.25|104.61|103.21|9
1737284390000|2025-01-19 10:59:50|104.65|103.25|104.69|103.29|104.72|103.32|104.65|103.25|11
1737284400000|2025-01-19 11:00:00|104.7|103.3|104.71|103.31|104.72|103.32|104.65|103.25|14
1737284410000|2025-01-19 11:00:10|104.7|103.3|104.69|103.29|104.7|103.3|104.68|103.28|4
1737284420000|2025-01-19 11:00:20|104.68|103.28|104.68|103.28|104.68|103.28|104.68|103.28|1
1737284430000|2025-01-19 11:00:30|104.69|103.29|104.81|103.41|104.89|103.49|104.68|103.28|23
1737284440000|2025-01-19 11:00:40|104.82|103.42|104.77|103.37|104.82|103.42|104.77|103.37|17
1737284450000|2025-01-19 11:00:50|104.79|103.39|104.74|103.34|104.79|103.39|104.71|103.31|18
1737284460000|2025-01-19 11:01:00|104.72|103.32|104.64|103.24|104.72|103.32|104.64|103.24|12
1737284470000|2025-01-19 11:01:10|104.63|103.23|104.57|103.17|104.63|103.23|104.56|103.16|16
1737284480000|2025-01-19 11:01:20|104.56|103.16|104.47|103.07|104.56|103.16|104.47|103.07|7
1737284490000|2025-01-19 11:01:30|104.5|103.1|104.49|103.09|104.52|103.12|104.49|103.09|6
1737284500000|2025-01-19 11:01:40|104.5|103.1|104.49|103.09|104.52|103.12|104.48|103.08|11
1737284510000|2025-01-19 11:01:50|104.48|103.08|104.5|103.1|104.5|103.1|104.47|103.07|11
1737284520000|2025-01-19 11:02:00|104.52|103.12|104.5|103.1|104.53|103.13|104.5|103.1|6
1737284530000|2025-01-19 11:02:10|104.49|103.09|104.52|103.12|104.59|103.19|104.46|103.06|20
1737284540000|2025-01-19 11:02:20|104.53|103.13|104.5|103.1|104.54|103.14|104.5|103.1|16
1737284550000|2025-01-19 11:02:30|104.49|103.09|104.47|103.07|104.51|103.11|104.47|103.07|8
1737284560000|2025-01-19 11:02:40|104.46|103.06|104.41|103.01|104.47|103.07|104.4|103|9
1737284570000|2025-01-19 11:02:50|104.44|103.04|104.45|103.05|104.46|103.06|104.44|103.04|6
1737284580000|2025-01-19 11:03:00|104.46|103.06|104.39|102.99|104.46|103.06|104.39|102.99|11
1737284590000|2025-01-19 11:03:10|104.4|103|104.4|103|104.41|103.01|104.35|102.95|14
1737284600000|2025-01-19 11:03:20|104.39|102.99|104.42|103.02|104.46|103.06|104.39|102.99|8
1737284610000|2025-01-19 11:03:30|104.43|103.03|104.42|103.02|104.48|103.08|104.41|103.01|15
1737284620000|2025-01-19 11:03:40|104.41|103.01|104.43|103.03|104.43|103.03|104.41|103.01|7
1737284630000|2025-01-19 11:03:50|104.44|103.04|104.43|103.03|104.46|103.06|104.43|103.03|13
1737284640000|2025-01-19 11:04:00|104.42|103.02|104.41|103.01|104.43|103.03|104.38|102.98|12
1737284650000|2025-01-19 11:04:10|104.42|103.02|104.32|102.92|104.42|103.02|104.32|102.92|14
1737284660000|2025-01-19 11:04:20|104.33|102.93|104.36|102.96|104.37|102.97|104.33|102.93|5
1737284670000|2025-01-19 11:04:30|104.35|102.95|104.31|102.91|104.35|102.95|104.3|102.9|7
1737284680000|2025-01-19 11:04:40|104.33|102.93|104.32|102.92|104.33|102.93|104.32|102.92|6
1737284690000|2025-01-19 11:04:50|104.33|102.93|104.33|102.93|104.33|102.93|104.32|102.92|3
1737284700000|2025-01-19 11:05:00|104.35|102.95|104.28|102.88|104.39|102.99|104.28|102.88|15
1737284710000|2025-01-19 11:05:10|104.26|102.86|104.23|102.83|104.28|102.88|104.23|102.83|15
1737284720000|2025-01-19 11:05:20|104.24|102.84|104.21|102.81|104.24|102.84|104.17|102.77|18
1737284730000|2025-01-19 11:05:30|104.22|102.82|104.23|102.83|104.33|102.93|104.22|102.82|12
1737284740000|2025-01-19 11:05:40|104.24|102.84|104.38|102.98|104.38|102.98|104.24|102.84|17
1737284750000|2025-01-19 11:05:50|104.37|102.97|104.34|102.94|104.38|102.98|104.33|102.93|7
1737284760000|2025-01-19 11:06:00|104.33|102.93|104.26|102.86|104.33|102.93|104.26|102.86|8
1737284770000|2025-01-19 11:06:10|104.28|102.88|104.33|102.93|104.34|102.94|104.26|102.86|12
1737284780000|2025-01-19 11:06:20|104.34|102.94|104.33|102.93|104.36|102.96|104.33|102.93|13
1737284790000|2025-01-19 11:06:30|104.3|102.9|104.23|102.83|104.31|102.91|104.23|102.83|11
1737284810000|2025-01-19 11:06:50|104.24|102.84|104.3|102.9|104.31|102.91|104.24|102.84|6
1737284820000|2025-01-19 11:07:00|104.31|102.91|104.25|102.85|104.32|102.92|104.24|102.84|11
1737284830000|2025-01-19 11:07:10|104.26|102.86|104.32|102.92|104.33|102.93|104.25|102.85|10
1737284840000|2025-01-19 11:07:20|104.33|102.93|104.24|102.84|104.33|102.93|104.23|102.83|17
1737284850000|2025-01-19 11:07:30|104.23|102.83|104.23|102.83|104.31|102.91|104.22|102.82|21
1737284860000|2025-01-19 11:07:40|104.24|102.84|104.3|102.9|104.32|102.92|104.24|102.84|17
1737284870000|2025-01-19 11:07:50|104.29|102.89|104.22|102.82|104.29|102.89|104.22|102.82|14
1737284880000|2025-01-19 11:08:00|104.21|102.81|104.26|102.86|104.28|102.88|104.16|102.76|17
1737284890000|2025-01-19 11:08:10|104.24|102.84|104.14|102.74|104.25|102.85|104.13|102.73|13
1737284900000|2025-01-19 11:08:20|104.11|102.71|104.11|102.71|104.11|102.71|104.11|102.71|1
1737284910000|2025-01-19 11:08:30|104.09|102.69|104.09|102.69|104.1|102.7|104.09|102.69|7
1737284920000|2025-01-19 11:08:40|104.08|102.68|104.04|102.64|104.08|102.68|103.99|102.59|15
1737284930000|2025-01-19 11:08:50|104.03|102.63|104.02|102.62|104.04|102.64|103.99|102.59|16
1737284940000|2025-01-19 11:09:00|104.03|102.63|104.23|102.83|104.23|102.83|104.02|102.62|26
1737284950000|2025-01-19 11:09:10|104.22|102.82|104.21|102.81|104.26|102.86|104.19|102.79|9
1737284960000|2025-01-19 11:09:20|104.22|102.82|104.22|102.82|104.27|102.87|104.2|102.8|15
1737284970000|2025-01-19 11:09:30|104.23|102.83|104.21|102.81|104.23|102.83|104.19|102.79|9
1737284980000|2025-01-19 11:09:40|104.19|102.79|104.17|102.77|104.19|102.79|104.15|102.75|8
1737284990000|2025-01-19 11:09:50|104.22|102.82|104.21|102.81|104.22|102.82|104.19|102.79|8
1737285000000|2025-01-19 11:10:00|104.22|102.82|104.23|102.83|104.23|102.83|104.21|102.81|4
1737285010000|2025-01-19 11:10:10|104.26|102.86|104.18|102.78|104.28|102.88|104.14|102.74|15
1737285020000|2025-01-19 11:10:20|104.17|102.77|104.17|102.77|104.2|102.8|104.17|102.77|12
1737285030000|2025-01-19 11:10:30|104.14|102.74|104.21|102.81|104.22|102.82|104.13|102.73|9
1737285040000|2025-01-19 11:10:40|104.2|102.8|104.12|102.72|104.2|102.8|104.1|102.7|12
1737285050000|2025-01-19 11:10:50|104.11|102.71|103.93|102.53|104.11|102.71|103.93|102.53|25
1737285060000|2025-01-19 11:11:00|103.95|102.55|103.93|102.53|103.95|102.55|103.92|102.52|4
1737285070000|2025-01-19 11:11:10|103.92|102.52|103.91|102.51|103.93|102.53|103.9|102.5|15
1737285080000|2025-01-19 11:11:20|103.9|102.5|103.89|102.49|103.91|102.51|103.88|102.48|13
1737285090000|2025-01-19 11:11:30|103.91|102.51|103.71|102.31|103.91|102.51|103.71|102.31|27
1737285100000|2025-01-19 11:11:40|103.7|102.3|103.81|102.41|103.82|102.42|103.69|102.29|21
1737285110000|2025-01-19 11:11:50|103.82|102.42|103.84|102.44|103.88|102.48|103.81|102.41|16
1737285120000|2025-01-19 11:12:00|103.82|102.42|103.76|102.36|103.82|102.42|103.76|102.36|25
1737285130000|2025-01-19 11:12:10|103.75|102.35|103.72|102.32|103.77|102.37|103.72|102.32|16
1737285140000|2025-01-19 11:12:20|103.75|102.35|103.73|102.33|103.76|102.36|103.72|102.32|13
1737285150000|2025-01-19 11:12:30|103.72|102.32|103.7|102.3|103.72|102.32|103.7|102.3|5
1737285160000|2025-01-19 11:12:40|103.66|102.26|103.64|102.24|103.66|102.26|103.64|102.24|3
1737285180000|2025-01-19 11:13:00|103.66|102.26|103.66|102.26|103.67|102.27|103.64|102.24|8
1737285190000|2025-01-19 11:13:10|103.65|102.25|103.67|102.27|103.67|102.27|103.64|102.24|10
1737285200000|2025-01-19 11:13:20|103.68|102.28|103.69|102.29|103.7|102.3|103.68|102.28|6
1737285210000|2025-01-19 11:13:30|103.68|102.28|103.63|102.23|103.68|102.28|103.59|102.19|13
1737285220000|2025-01-19 11:13:40|103.62|102.22|103.59|102.19|103.62|102.22|103.56|102.16|18
1737285230000|2025-01-19 11:13:50|103.58|102.18|103.68|102.28|103.7|102.3|103.58|102.18|12
1737285240000|2025-01-19 11:14:00|103.67|102.27|103.58|102.18|103.67|102.27|103.58|102.18|12
1737285250000|2025-01-19 11:14:10|103.59|102.19|103.58|102.18|103.59|102.19|103.56|102.16|14
1737285260000|2025-01-19 11:14:20|103.59|102.19|103.7|102.3|103.7|102.3|103.57|102.17|18
1737285270000|2025-01-19 11:14:30|103.69|102.29|103.6|102.2|103.69|102.29|103.59|102.19|10
1737285280000|2025-01-19 11:14:40|103.61|102.21|103.67|102.27|103.67|102.27|103.6|102.2|11
1737285290000|2025-01-19 11:14:50|103.68|102.28|103.7|102.3|103.72|102.32|103.66|102.26|10
1737285300000|2025-01-19 11:15:00|103.68|102.28|103.62|102.22|103.69|102.29|103.62|102.22|13
1737285310000|2025-01-19 11:15:10|103.63|102.23|103.69|102.29|103.7|102.3|103.62|102.22|12
1737285320000|2025-01-19 11:15:20|103.7|102.3|103.59|102.19|103.7|102.3|103.59|102.19|15
1737285330000|2025-01-19 11:15:30|103.58|102.18|103.59|102.19|103.59|102.19|103.56|102.16|10
1737285340000|2025-01-19 11:15:40|103.61|102.21|103.6|102.2|103.65|102.25|103.6|102.2|15
1737285350000|2025-01-19 11:15:50|103.59|102.19|103.69|102.29|103.69|102.29|103.59|102.19|19
1737285360000|2025-01-19 11:16:00|103.72|102.32|103.62|102.22|103.73|102.33|103.6|102.2|19
1737285370000|2025-01-19 11:16:10|103.6|102.2|103.57|102.17|103.6|102.2|103.57|102.17|14
1737285380000|2025-01-19 11:16:20|103.55|102.15|103.56|102.16|103.57|102.17|103.51|102.11|19
1737285390000|2025-01-19 11:16:30|103.55|102.15|103.52|102.12|103.55|102.15|103.5|102.1|17
1737285400000|2025-01-19 11:16:40|103.51|102.11|103.48|102.08|103.51|102.11|103.48|102.08|6
1737285410000|2025-01-19 11:16:50|103.47|102.07|103.46|102.06|103.47|102.07|103.45|102.05|8
1737285420000|2025-01-19 11:17:00|103.47|102.07|103.42|102.02|103.47|102.07|103.42|102.02|8
1737285430000|2025-01-19 11:17:10|103.43|102.03|103.43|102.03|103.45|102.05|103.43|102.03|9
1737285440000|2025-01-19 11:17:20|103.42|102.02|103.29|101.89|103.42|102.02|103.29|101.89|14
1737285450000|2025-01-19 11:17:30|103.28|101.88|103.3|101.9|103.35|101.95|103.28|101.88|15
1737285460000|2025-01-19 11:17:40|103.29|101.89|103.27|101.87|103.29|101.89|103.25|101.85|13
1737285470000|2025-01-19 11:17:50|103.26|101.86|103.31|101.91|103.32|101.92|103.24|101.84|15
1737285480000|2025-01-19 11:18:00|103.32|101.92|103.42|102.02|103.42|102.02|103.32|101.92|22
1737285490000|2025-01-19 11:18:10|103.41|102.01|103.38|101.98|103.41|102.01|103.37|101.97|17
1737285500000|2025-01-19 11:18:20|103.39|101.99|103.36|101.96|103.4|102|103.35|101.95|11
1737285510000|2025-01-19 11:18:30|103.39|101.99|103.63|102.23|103.65|102.25|103.39|101.99|26
1737285520000|2025-01-19 11:18:40|103.64|102.24|103.74|102.34|103.76|102.36|103.64|102.24|18
1737285530000|2025-01-19 11:18:50|103.76|102.36|103.81|102.41|103.86|102.46|103.75|102.35|18
1737285540000|2025-01-19 11:19:00|103.82|102.42|103.84|102.44|103.9|102.5|103.81|102.41|27
1737285550000|2025-01-19 11:19:10|103.83|102.43|103.91|102.51|103.95|102.55|103.81|102.41|25
1737285560000|2025-01-19 11:19:20|103.94|102.54|103.79|102.39|103.96|102.56|103.78|102.38|20
1737285570000|2025-01-19 11:19:30|103.78|102.38|103.76|102.36|103.79|102.39|103.76|102.36|9
1737285580000|2025-01-19 11:19:40|103.78|102.38|103.89|102.49|103.93|102.53|103.78|102.38|21
1737285590000|2025-01-19 11:19:50|103.9|102.5|104|102.6|104.02|102.62|103.88|102.48|21
1737285600000|2025-01-19 11:20:00|104.01|102.61|104.06|102.66|104.08|102.68|103.98|102.58|19
1737285610000|2025-01-19 11:20:10|104.07|102.67|104.15|102.75|104.15|102.75|104.05|102.65|28
1737285620000|2025-01-19 11:20:20|104.14|102.74|104.03|102.63|104.16|102.76|104.03|102.63|23
1737285630000|2025-01-19 11:20:30|104.04|102.64|104.1|102.7|104.13|102.73|104.04|102.64|18
1737285640000|2025-01-19 11:20:40|104.09|102.69|104.14|102.74|104.14|102.74|104.09|102.69|14
1737285650000|2025-01-19 11:20:50|104.15|102.75|104.07|102.67|104.15|102.75|104.02|102.62|19
1737285660000|2025-01-19 11:21:00|104.08|102.68|104.06|102.66|104.08|102.68|104.04|102.64|19
1737285670000|2025-01-19 11:21:10|104.08|102.68|104.13|102.73|104.13|102.73|104.08|102.68|14
1737285680000|2025-01-19 11:21:20|104.12|102.72|104.28|102.88|104.3|102.9|104.09|102.69|26
1737285690000|2025-01-19 11:21:30|104.27|102.87|104.28|102.88|104.35|102.95|104.27|102.87|19
1737285700000|2025-01-19 11:21:40|104.26|102.86|104.26|102.86|104.27|102.87|104.24|102.84|12
1737285720000|2025-01-19 11:22:00|104.17|102.77|104.15|102.75|104.17|102.77|104.15|102.75|3
1737285730000|2025-01-19 11:22:10|104.16|102.76|104.21|102.81|104.25|102.85|104.16|102.76|14
1737285740000|2025-01-19 11:22:20|104.19|102.79|104.17|102.77|104.22|102.82|104.16|102.76|16
1737285750000|2025-01-19 11:22:30|104.16|102.76|104.16|102.76|104.19|102.79|104.16|102.76|6
1737285770000|2025-01-19 11:22:50|104.15|102.75|104.06|102.66|104.15|102.75|104.06|102.66|15
1737285780000|2025-01-19 11:23:00|104.07|102.67|104.11|102.71|104.12|102.72|104.05|102.65|7
1737285790000|2025-01-19 11:23:10|104.1|102.7|104.2|102.8|104.22|102.82|104.1|102.7|12
1737285800000|2025-01-19 11:23:20|104.19|102.79|104.2|102.8|104.23|102.83|104.19|102.79|8
1737285810000|2025-01-19 11:23:30|104.19|102.79|104.1|102.7|104.19|102.79|104.08|102.68|18
1737285820000|2025-01-19 11:23:40|104.11|102.71|104.14|102.74|104.15|102.75|104.08|102.68|20
1737285830000|2025-01-19 11:23:50|104.16|102.76|104.26|102.86|104.28|102.88|104.14|102.74|9
1737285840000|2025-01-19 11:24:00|104.25|102.85|104.14|102.74|104.25|102.85|104.14|102.74|11
1737285850000|2025-01-19 11:24:10|104.16|102.76|104.13|102.73|104.16|102.76|104.06|102.66|15
1737285860000|2025-01-19 11:24:20|104.12|102.72|104.06|102.66|104.13|102.73|104.05|102.65|11
1737285870000|2025-01-19 11:24:30|104.05|102.65|104|102.6|104.06|102.66|104|102.6|7
1737285880000|2025-01-19 11:24:40|103.98|102.58|103.91|102.51|103.99|102.59|103.91|102.51|11
1737285890000|2025-01-19 11:24:50|103.89|102.49|103.9|102.5|103.9|102.5|103.87|102.47|12
1737285900000|2025-01-19 11:25:00|103.91|102.51|103.88|102.48|103.91|102.51|103.87|102.47|10
1737285910000|2025-01-19 11:25:10|103.87|102.47|103.86|102.46|103.87|102.47|103.84|102.44|8
1737285920000|2025-01-19 11:25:20|103.87|102.47|103.85|102.45|103.9|102.5|103.85|102.45|12
1737285930000|2025-01-19 11:25:30|103.86|102.46|103.91|102.51|103.92|102.52|103.86|102.46|9
1737285940000|2025-01-19 11:25:40|103.92|102.52|103.96|102.56|104.01|102.61|103.92|102.52|12
1737285950000|2025-01-19 11:25:50|103.95|102.55|103.95|102.55|103.96|102.56|103.94|102.54|6
1737285960000|2025-01-19 11:26:00|103.96|102.56|104.02|102.62|104.04|102.64|103.95|102.55|15
1737285970000|2025-01-19 11:26:10|104.03|102.63|104.04|102.64|104.04|102.64|103.99|102.59|16
1737285980000|2025-01-19 11:26:20|104.07|102.67|104.02|102.62|104.07|102.67|104.02|102.62|19
1737285990000|2025-01-19 11:26:30|104.03|102.63|104|102.6|104.04|102.64|103.98|102.58|12
1737286000000|2025-01-19 11:26:40|103.99|102.59|103.92|102.52|103.99|102.59|103.92|102.52|6
1737286010000|2025-01-19 11:26:50|103.91|102.51|103.85|102.45|103.91|102.51|103.85|102.45|6
1737286020000|2025-01-19 11:27:00|103.84|102.44|103.74|102.34|103.84|102.44|103.74|102.34|8
1737286030000|2025-01-19 11:27:10|103.71|102.31|103.67|102.27|103.71|102.31|103.64|102.24|13
1737286040000|2025-01-19 11:27:20|103.68|102.28|103.68|102.28|103.68|102.28|103.61|102.21|12
1737286050000|2025-01-19 11:27:30|103.67|102.27|103.57|102.17|103.67|102.27|103.55|102.15|16
1737286060000|2025-01-19 11:27:40|103.58|102.18|103.5|102.1|103.59|102.19|103.5|102.1|16
1737286070000|2025-01-19 11:27:50|103.51|102.11|103.57|102.17|103.57|102.17|103.51|102.11|20
1737286080000|2025-01-19 11:28:00|103.55|102.15|103.53|102.13|103.56|102.16|103.53|102.13|9
1737286090000|2025-01-19 11:28:10|103.54|102.14|103.57|102.17|103.58|102.18|103.53|102.13|9
1737286100000|2025-01-19 11:28:20|103.56|102.16|103.42|102.02|103.56|102.16|103.42|102.02|16
1737286110000|2025-01-19 11:28:30|103.43|102.03|103.49|102.09|103.5|102.1|103.42|102.02|18
1737286120000|2025-01-19 11:28:40|103.48|102.08|103.43|102.03|103.48|102.08|103.43|102.03|3
1737286130000|2025-01-19 11:28:50|103.45|102.05|103.44|102.04|103.45|102.05|103.44|102.04|4
1737286140000|2025-01-19 11:29:00|103.46|102.06|103.48|102.08|103.49|102.09|103.45|102.05|15
1737286150000|2025-01-19 11:29:10|103.5|102.1|103.47|102.07|103.51|102.11|103.47|102.07|6
1737286160000|2025-01-19 11:29:20|103.48|102.08|103.46|102.06|103.51|102.11|103.45|102.05|6
1737286170000|2025-01-19 11:29:30|103.45|102.05|103.4|102|103.46|102.06|103.4|102|9
1737286180000|2025-01-19 11:29:40|103.39|101.99|103.38|101.98|103.4|102|103.33|101.93|11
1737286190000|2025-01-19 11:29:50|103.39|101.99|103.35|101.95|103.39|101.99|103.35|101.95|6
1737286200000|2025-01-19 11:30:00|103.34|101.94|103.34|101.94|103.34|101.94|103.34|101.94|1
1737286210000|2025-01-19 11:30:10|103.35|101.95|103.31|101.91|103.35|101.95|103.3|101.9|7
1737286220000|2025-01-19 11:30:20|103.32|101.92|103.33|101.93|103.33|101.93|103.28|101.88|13
1737286230000|2025-01-19 11:30:30|103.36|101.96|103.5|102.1|103.5|102.1|103.36|101.96|23
1737286240000|2025-01-19 11:30:40|103.49|102.09|103.49|102.09|103.52|102.12|103.47|102.07|11
1737286250000|2025-01-19 11:30:50|103.52|102.12|103.53|102.13|103.54|102.14|103.52|102.12|4
1737286260000|2025-01-19 11:31:00|103.54|102.14|103.5|102.1|103.55|102.15|103.47|102.07|16
1737286270000|2025-01-19 11:31:10|103.51|102.11|103.48|102.08|103.54|102.14|103.48|102.08|14
1737286280000|2025-01-19 11:31:20|103.47|102.07|103.42|102.02|103.47|102.07|103.42|102.02|9
1737286290000|2025-01-19 11:31:30|103.43|102.03|103.47|102.07|103.48|102.08|103.43|102.03|12
1737286300000|2025-01-19 11:31:40|103.48|102.08|103.37|101.97|103.48|102.08|103.36|101.96|11
1737286310000|2025-01-19 11:31:50|103.36|101.96|103.39|101.99|103.4|102|103.35|101.95|10
1737286320000|2025-01-19 11:32:00|103.38|101.98|103.35|101.95|103.41|102.01|103.31|101.91|12
1737286330000|2025-01-19 11:32:10|103.34|101.94|103.34|101.94|103.36|101.96|103.32|101.92|10
1737286340000|2025-01-19 11:32:20|103.35|101.95|103.35|101.95|103.37|101.97|103.35|101.95|9
1737286350000|2025-01-19 11:32:30|103.34|101.94|103.3|101.9|103.34|101.94|103.3|101.9|9
1737286360000|2025-01-19 11:32:40|103.31|101.91|103.36|101.96|103.38|101.98|103.31|101.91|7
1737286370000|2025-01-19 11:32:50|103.4|102|103.43|102.03|103.46|102.06|103.4|102|12
1737286380000|2025-01-19 11:33:00|103.44|102.04|103.44|102.04|103.45|102.05|103.43|102.03|4
1737286400000|2025-01-19 11:33:20|103.43|102.03|103.43|102.03|103.47|102.07|103.42|102.02|7
1737286410000|2025-01-19 11:33:30|103.44|102.04|103.41|102.01|103.44|102.04|103.4|102|13
1737286420000|2025-01-19 11:33:40|103.42|102.02|103.4|102|103.44|102.04|103.39|101.99|10
1737286430000|2025-01-19 11:33:50|103.39|101.99|103.36|101.96|103.39|101.99|103.34|101.94|9
1737286440000|2025-01-19 11:34:00|103.39|101.99|103.26|101.86|103.39|101.99|103.25|101.85|13
1737286450000|2025-01-19 11:34:10|103.25|101.85|103.22|101.82|103.25|101.85|103.21|101.81|9
1737286460000|2025-01-19 11:34:20|103.24|101.84|103.28|101.88|103.29|101.89|103.23|101.83|15
1737286470000|2025-01-19 11:34:30|103.27|101.87|103.23|101.83|103.28|101.88|103.22|101.82|8
1737286480000|2025-01-19 11:34:40|103.22|101.82|103.23|101.83|103.23|101.83|103.22|101.82|4
1737286490000|2025-01-19 11:34:50|103.22|101.82|103.22|101.82|103.27|101.87|103.22|101.82|10
1737286500000|2025-01-19 11:35:00|103.21|101.81|103.22|101.82|103.22|101.82|103.2|101.8|5
1737286510000|2025-01-19 11:35:10|103.21|101.81|103.14|101.74|103.21|101.81|103.14|101.74|6
1737286520000|2025-01-19 11:35:20|103.15|101.75|103.13|101.73|103.15|101.75|103.13|101.73|2
1737286530000|2025-01-19 11:35:30|103.12|101.72|103.04|101.64|103.12|101.72|103.03|101.63|7
1737286540000|2025-01-19 11:35:40|103.05|101.65|103.01|101.61|103.07|101.67|103.01|101.61|9
1737286550000|2025-01-19 11:35:50|103.02|101.62|103|101.6|103.03|101.63|102.95|101.55|13
1737286560000|2025-01-19 11:36:00|103.01|101.61|103.01|101.61|103.01|101.61|102.96|101.56|13
1737286570000|2025-01-19 11:36:10|102.99|101.59|103.05|101.65|103.09|101.69|102.99|101.59|12
1737286580000|2025-01-19 11:36:20|103.04|101.64|102.86|101.46|103.04|101.64|102.86|101.46|10
1737286590000|2025-01-19 11:36:30|102.84|101.44|102.85|101.45|102.86|101.46|102.82|101.42|12
1737286600000|2025-01-19 11:36:40|102.87|101.47|102.91|101.51|102.94|101.54|102.87|101.47|17
1737286610000|2025-01-19 11:36:50|102.9|101.5|102.87|101.47|102.94|101.54|102.87|101.47|14
1737286620000|2025-01-19 11:37:00|102.86|101.46|102.83|101.43|102.88|101.48|102.82|101.42|15
1737286630000|2025-01-19 11:37:10|102.82|101.42|102.93|101.53|103.02|101.62|102.8|101.4|19
1737286640000|2025-01-19 11:37:20|102.88|101.48|102.79|101.39|102.89|101.49|102.78|101.38|15
1737286650000|2025-01-19 11:37:30|102.8|101.4|102.72|101.32|102.84|101.44|102.7|101.3|16
1737286660000|2025-01-19 11:37:40|102.76|101.36|102.85|101.45|102.9|101.5|102.76|101.36|20
1737286670000|2025-01-19 11:37:50|102.87|101.47|102.81|101.41|102.88|101.48|102.79|101.39|12
1737286680000|2025-01-19 11:38:00|102.78|101.38|102.85|101.45|102.85|101.45|102.77|101.37|16
1737286690000|2025-01-19 11:38:10|102.86|101.46|102.77|101.37|102.87|101.47|102.77|101.37|17
1737286700000|2025-01-19 11:38:20|102.78|101.38|102.81|101.41|102.82|101.42|102.76|101.36|10
1737286710000|2025-01-19 11:38:30|102.82|101.42|102.83|101.43|102.87|101.47|102.78|101.38|22
1737286720000|2025-01-19 11:38:40|102.8|101.4|102.78|101.38|102.85|101.45|102.78|101.38|14
1737286730000|2025-01-19 11:38:50|102.79|101.39|102.68|101.28|102.79|101.39|102.68|101.28|18
1737286740000|2025-01-19 11:39:00|102.69|101.29|102.74|101.34|102.77|101.37|102.67|101.27|14
1737286750000|2025-01-19 11:39:10|102.73|101.33|102.64|101.24|102.74|101.34|102.64|101.24|9
1737286760000|2025-01-19 11:39:20|102.69|101.29|102.66|101.26|102.72|101.32|102.66|101.26|17
1737286770000|2025-01-19 11:39:30|102.65|101.25|102.68|101.28|102.76|101.36|102.65|101.25|15
1737286780000|2025-01-19 11:39:40|102.67|101.27|102.62|101.22|102.67|101.27|102.62|101.22|4
1737286790000|2025-01-19 11:39:50|102.59|101.19|102.46|101.06|102.62|101.22|102.43|101.03|20
1737286800000|2025-01-19 11:40:00|102.47|101.07|102.49|101.09|102.49|101.09|102.44|101.04|13
1737286810000|2025-01-19 11:40:10|102.47|101.07|102.46|101.06|102.49|101.09|102.45|101.05|18
1737286820000|2025-01-19 11:40:20|102.47|101.07|102.41|101.01|102.47|101.07|102.32|100.92|19
1737286830000|2025-01-19 11:40:30|102.4|101|102.45|101.05|102.46|101.06|102.4|101|23
1737286840000|2025-01-19 11:40:40|102.44|101.04|102.3|100.9|102.44|101.04|102.3|100.9|24
1737286850000|2025-01-19 11:40:50|102.32|100.92|102.35|100.95|102.37|100.97|102.31|100.91|19
1737286860000|2025-01-19 11:41:00|102.38|100.98|102.5|101.1|102.5|101.1|102.38|100.98|17
1737286870000|2025-01-19 11:41:10|102.53|101.13|102.47|101.07|102.59|101.19|102.45|101.05|28
1737286880000|2025-01-19 11:41:20|102.46|101.06|102.58|101.18|102.6|101.2|102.46|101.06|18
1737286890000|2025-01-19 11:41:30|102.59|101.19|102.6|101.2|102.6|101.2|102.51|101.11|12
1737286900000|2025-01-19 11:41:40|102.59|101.19|102.47|101.07|102.62|101.22|102.47|101.07|21
1737286910000|2025-01-19 11:41:50|102.44|101.04|102.34|100.94|102.44|101.04|102.34|100.94|16
1737286920000|2025-01-19 11:42:00|102.35|100.95|102.43|101.03|102.48|101.08|102.35|100.95|16
1737286930000|2025-01-19 11:42:10|102.46|101.06|102.37|100.97|102.47|101.07|102.37|100.97|17
1737286940000|2025-01-19 11:42:20|102.38|100.98|102.48|101.08|102.49|101.09|102.37|100.97|13
1737286950000|2025-01-19 11:42:30|102.49|101.09|102.58|101.18|102.58|101.18|102.44|101.04|21
1737286960000|2025-01-19 11:42:40|102.55|101.15|102.46|101.06|102.58|101.18|102.46|101.06|21
1737286970000|2025-01-19 11:42:50|102.45|101.05|102.34|100.94|102.45|101.05|102.33|100.93|20
1737286980000|2025-01-19 11:43:00|102.35|100.95|102.32|100.92|102.36|100.96|102.31|100.91|14
1737286990000|2025-01-19 11:43:10|102.31|100.91|102.36|100.96|102.36|100.96|102.31|100.91|5
1737287000000|2025-01-19 11:43:20|102.35|100.95|102.28|100.88|102.36|100.96|102.28|100.88|12
1737287010000|2025-01-19 11:43:30|102.29|100.89|102.29|100.89|102.31|100.91|102.29|100.89|6
1737287020000|2025-01-19 11:43:40|102.31|100.91|102.61|101.21|102.61|101.21|102.3|100.9|20
1737287030000|2025-01-19 11:43:50|102.58|101.18|102.73|101.33|102.73|101.33|102.58|101.18|27
1737287040000|2025-01-19 11:44:00|102.74|101.34|102.71|101.31|102.76|101.36|102.64|101.24|31
1737287050000|2025-01-19 11:44:10|102.7|101.3|102.66|101.26|102.75|101.35|102.66|101.26|20
1737287060000|2025-01-19 11:44:20|102.63|101.23|102.63|101.23|102.73|101.33|102.61|101.21|25
1737287070000|2025-01-19 11:44:30|102.65|101.25|102.67|101.27|102.68|101.28|102.63|101.23|17
1737287080000|2025-01-19 11:44:40|102.68|101.28|102.58|101.18|102.71|101.31|102.56|101.16|14
1737287090000|2025-01-19 11:44:50|102.6|101.2|102.6|101.2|102.65|101.25|102.55|101.15|18
1737287100000|2025-01-19 11:45:00|102.61|101.21|102.69|101.29|102.74|101.34|102.61|101.21|27
1737287110000|2025-01-19 11:45:10|102.7|101.3|102.64|101.24|102.76|101.36|102.64|101.24|29
1737287120000|2025-01-19 11:45:20|102.65|101.25|102.63|101.23|102.65|101.25|102.56|101.16|19
1737287130000|2025-01-19 11:45:30|102.65|101.25|102.66|101.26|102.71|101.31|102.64|101.24|14
1737287140000|2025-01-19 11:45:40|102.68|101.28|102.59|101.19|102.72|101.32|102.59|101.19|22
1737287150000|2025-01-19 11:45:50|102.64|101.24|102.51|101.11|102.64|101.24|102.51|101.11|16
1737287160000|2025-01-19 11:46:00|102.52|101.12|102.58|101.18|102.6|101.2|102.5|101.1|19
1737287170000|2025-01-19 11:46:10|102.59|101.19|102.72|101.32|102.72|101.32|102.56|101.16|20
1737287180000|2025-01-19 11:46:20|102.73|101.33|102.71|101.31|102.73|101.33|102.63|101.23|21
1737287190000|2025-01-19 11:46:30|102.73|101.33|102.86|101.46|102.86|101.46|102.73|101.33|18
1737287200000|2025-01-19 11:46:40|102.87|101.47|103.05|101.65|103.1|101.7|102.86|101.46|28
1737287210000|2025-01-19 11:46:50|103.04|101.64|103.07|101.67|103.11|101.71|103.01|101.61|21
1737287220000|2025-01-19 11:47:00|103.08|101.68|103.08|101.68|103.2|101.8|103.01|101.61|26
1737287230000|2025-01-19 11:47:10|103.05|101.65|103.19|101.79|103.19|101.79|102.99|101.59|26
1737287240000|2025-01-19 11:47:20|103.2|101.8|103.21|101.81|103.24|101.84|103.16|101.76|23
1737287250000|2025-01-19 11:47:30|103.22|101.82|102.95|101.55|103.22|101.82|102.91|101.51|23
1737287260000|2025-01-19 11:47:40|102.97|101.57|103.02|101.62|103.03|101.63|102.94|101.54|23
1737287270000|2025-01-19 11:47:50|103.05|101.65|103.06|101.66|103.12|101.72|103.01|101.61|17
1737287280000|2025-01-19 11:48:00|103.09|101.69|103.03|101.63|103.09|101.69|102.99|101.59|21
1737287290000|2025-01-19 11:48:10|103.04|101.64|103.02|101.62|103.08|101.68|103.02|101.62|24
1737287300000|2025-01-19 11:48:20|103.03|101.63|102.99|101.59|103.05|101.65|102.92|101.52|22
1737287310000|2025-01-19 11:48:30|102.98|101.58|103.01|101.61|103.01|101.61|102.94|101.54|14
1737287320000|2025-01-19 11:48:40|103|101.6|103.05|101.65|103.09|101.69|102.96|101.56|19
1737287330000|2025-01-19 11:48:50|103.06|101.66|103.04|101.64|103.12|101.72|103.04|101.64|23
1737287340000|2025-01-19 11:49:00|103.03|101.63|102.97|101.57|103.1|101.7|102.97|101.57|23
1737287350000|2025-01-19 11:49:10|102.99|101.59|102.8|101.4|102.99|101.59|102.78|101.38|28
1737287360000|2025-01-19 11:49:20|102.82|101.42|102.78|101.38|102.82|101.42|102.76|101.36|22
1737287370000|2025-01-19 11:49:30|102.8|101.4|102.8|101.4|102.81|101.41|102.73|101.33|18
1737287380000|2025-01-19 11:49:40|102.77|101.37|102.65|101.25|102.77|101.37|102.61|101.21|20
1737287390000|2025-01-19 11:49:50|102.66|101.26|102.63|101.23|102.66|101.26|102.63|101.23|8
1737287400000|2025-01-19 11:50:00|102.61|101.21|102.41|101.01|102.61|101.21|102.4|101|17
1737287410000|2025-01-19 11:50:10|102.4|101|102.34|100.94|102.43|101.03|102.34|100.94|24
1737287420000|2025-01-19 11:50:20|102.35|100.95|102.47|101.07|102.47|101.07|102.35|100.95|14
1737287430000|2025-01-19 11:50:30|102.44|101.04|102.39|100.99|102.47|101.07|102.39|100.99|21
1737287440000|2025-01-19 11:50:40|102.36|100.96|102.38|100.98|102.39|100.99|102.35|100.95|15
1737287450000|2025-01-19 11:50:50|102.37|100.97|102.44|101.04|102.47|101.07|102.34|100.94|16
1737287460000|2025-01-19 11:51:00|102.45|101.05|102.34|100.94|102.46|101.06|102.34|100.94|18
1737287470000|2025-01-19 11:51:10|102.36|100.96|102.32|100.92|102.41|101.01|102.32|100.92|19
1737287480000|2025-01-19 11:51:20|102.31|100.91|102.31|100.91|102.33|100.93|102.31|100.91|6
1737287490000|2025-01-19 11:51:30|102.3|100.9|102.27|100.87|102.3|100.9|102.27|100.87|4
1737287500000|2025-01-19 11:51:40|102.3|100.9|102.28|100.88|102.3|100.9|102.27|100.87|8
1737287510000|2025-01-19 11:51:50|102.29|100.89|102.3|100.9|102.33|100.93|102.28|100.88|13
1737287520000|2025-01-19 11:52:00|102.32|100.92|102.3|100.9|102.32|100.92|102.28|100.88|11
1737287530000|2025-01-19 11:52:10|102.32|100.92|102.28|100.88|102.32|100.92|102.26|100.86|13
1737287540000|2025-01-19 11:52:20|102.31|100.91|102.3|100.9|102.31|100.91|102.27|100.87|13
1737287550000|2025-01-19 11:52:30|102.31|100.91|102.35|100.95|102.38|100.98|102.31|100.91|15
1737287560000|2025-01-19 11:52:40|102.34|100.94|102.29|100.89|102.36|100.96|102.28|100.88|21
1737287570000|2025-01-19 11:52:50|102.3|100.9|102.28|100.88|102.32|100.92|102.27|100.87|15
1737287580000|2025-01-19 11:53:00|102.27|100.87|102.28|100.88|102.28|100.88|102.26|100.86|9
1737287590000|2025-01-19 11:53:10|102.29|100.89|102.31|100.91|102.39|100.99|102.28|100.88|21
1737287600000|2025-01-19 11:53:20|102.32|100.92|102.35|100.95|102.36|100.96|102.31|100.91|9
1737287610000|2025-01-19 11:53:30|102.36|100.96|102.43|101.03|102.46|101.06|102.36|100.96|15
1737287620000|2025-01-19 11:53:40|102.41|101.01|102.38|100.98|102.43|101.03|102.38|100.98|12
1737287630000|2025-01-19 11:53:50|102.39|100.99|102.39|100.99|102.39|100.99|102.38|100.98|3
1737287640000|2025-01-19 11:54:00|102.37|100.97|102.44|101.04|102.44|101.04|102.37|100.97|6
1737287650000|2025-01-19 11:54:10|102.43|101.03|102.43|101.03|102.46|101.06|102.42|101.02|13
1737287660000|2025-01-19 11:54:20|102.42|101.02|102.4|101|102.42|101.02|102.39|100.99|7
1737287670000|2025-01-19 11:54:30|102.41|101.01|102.41|101.01|102.45|101.05|102.4|101|17
1737287680000|2025-01-19 11:54:40|102.42|101.02|102.34|100.94|102.42|101.02|102.33|100.93|16
1737287690000|2025-01-19 11:54:50|102.33|100.93|102.34|100.94|102.34|100.94|102.33|100.93|4
1737287700000|2025-01-19 11:55:00|102.36|100.96|102.39|100.99|102.39|100.99|102.35|100.95|9
1737287710000|2025-01-19 11:55:10|102.38|100.98|102.35|100.95|102.42|101.02|102.35|100.95|21
1737287720000|2025-01-19 11:55:20|102.36|100.96|102.29|100.89|102.37|100.97|102.28|100.88|18
1737287730000|2025-01-19 11:55:30|102.3|100.9|102.32|100.92|102.34|100.94|102.29|100.89|6
1737287740000|2025-01-19 11:55:40|102.33|100.93|102.29|100.89|102.33|100.93|102.27|100.87|9
1737287750000|2025-01-19 11:55:50|102.28|100.88|102.26|100.86|102.29|100.89|102.25|100.85|18
1737287760000|2025-01-19 11:56:00|102.25|100.85|102.34|100.94|102.36|100.96|102.25|100.85|12
1737287770000|2025-01-19 11:56:10|102.35|100.95|102.17|100.77|102.39|100.99|102.17|100.77|22
1737287780000|2025-01-19 11:56:20|102.19|100.79|102.22|100.82|102.22|100.82|102.15|100.75|19
1737287790000|2025-01-19 11:56:30|102.23|100.83|102.3|100.9|102.3|100.9|102.23|100.83|20
1737287800000|2025-01-19 11:56:40|102.29|100.89|102.25|100.85|102.29|100.89|102.25|100.85|5
1737287810000|2025-01-19 11:56:50|102.26|100.86|102.27|100.87|102.27|100.87|102.18|100.78|17
1737287820000|2025-01-19 11:57:00|102.29|100.89|102.25|100.85|102.33|100.93|102.23|100.83|18
1737287830000|2025-01-19 11:57:10|102.3|100.9|102.31|100.91|102.44|101.04|102.3|100.9|28
1737287840000|2025-01-19 11:57:20|102.34|100.94|102.31|100.91|102.4|101|102.27|100.87|28
1737287850000|2025-01-19 11:57:30|102.32|100.92|102.34|100.94|102.36|100.96|102.26|100.86|17
1737287860000|2025-01-19 11:57:40|102.35|100.95|102.45|101.05|102.45|101.05|102.35|100.95|17
1737287870000|2025-01-19 11:57:50|102.44|101.04|102.31|100.91|102.49|101.09|102.31|100.91|17
1737287880000|2025-01-19 11:58:00|102.34|100.94|102.57|101.17|102.57|101.17|102.33|100.93|23
1737287890000|2025-01-19 11:58:10|102.58|101.18|102.51|101.11|102.6|101.2|102.48|101.08|23
1737287900000|2025-01-19 11:58:20|102.52|101.12|102.58|101.18|102.58|101.18|102.52|101.12|9
1737287910000|2025-01-19 11:58:30|102.59|101.19|102.72|101.32|102.74|101.34|102.59|101.19|18
1737287920000|2025-01-19 11:58:40|102.71|101.31|102.86|101.46|102.89|101.49|102.69|101.29|25
1737287930000|2025-01-19 11:58:50|102.85|101.45|102.85|101.45|102.9|101.5|102.85|101.45|19
1737287940000|2025-01-19 11:59:00|102.89|101.49|102.86|101.46|102.89|101.49|102.8|101.4|17
1737287950000|2025-01-19 11:59:10|102.89|101.49|102.86|101.46|102.89|101.49|102.85|101.45|11
1737287960000|2025-01-19 11:59:20|102.87|101.47|102.87|101.47|102.91|101.51|102.86|101.46|12
1737287970000|2025-01-19 11:59:30|102.85|101.45|102.69|101.29|102.85|101.45|102.69|101.29|24
1737287980000|2025-01-19 11:59:40|102.7|101.3|102.7|101.3|102.71|101.31|102.69|101.29|7
1737287990000|2025-01-19 11:59:50|102.69|101.29|102.61|101.21|102.69|101.29|102.59|101.19|13
1737288000000|2025-01-19 12:00:00|102.6|101.2|102.49|101.09|102.63|101.23|102.49|101.09|23
1737288010000|2025-01-19 12:00:10|102.48|101.08|102.68|101.28|102.69|101.29|102.48|101.08|28
1737288020000|2025-01-19 12:00:20|102.71|101.31|102.79|101.39|102.8|101.4|102.63|101.23|26
1737288030000|2025-01-19 12:00:30|102.8|101.4|102.84|101.44|102.85|101.45|102.76|101.36|21
1737288040000|2025-01-19 12:00:40|102.87|101.47|102.88|101.48|102.92|101.52|102.85|101.45|24
1737288050000|2025-01-19 12:00:50|102.87|101.47|102.86|101.46|102.94|101.54|102.81|101.41|25
1737288060000|2025-01-19 12:01:00|102.85|101.45|102.86|101.46|102.96|101.56|102.84|101.44|22
1737288070000|2025-01-19 12:01:10|102.88|101.48|103.02|101.62|103.05|101.65|102.88|101.48|22
1737288080000|2025-01-19 12:01:20|103.01|101.61|103.05|101.65|103.06|101.66|103|101.6|11
1737288090000|2025-01-19 12:01:30|103.06|101.66|103.17|101.77|103.18|101.78|103.06|101.66|16
1737288100000|2025-01-19 12:01:40|103.18|101.78|103.14|101.74|103.18|101.78|103.13|101.73|11
1737288110000|2025-01-19 12:01:50|103.1|101.7|103.15|101.75|103.15|101.75|103.08|101.68|13
1737288120000|2025-01-19 12:02:00|103.14|101.74|103.18|101.78|103.19|101.79|103.13|101.73|12
1737288130000|2025-01-19 12:02:10|103.17|101.77|103.15|101.75|103.25|101.85|103.15|101.75|17
1737288140000|2025-01-19 12:02:20|103.16|101.76|103.25|101.85|103.31|101.91|103.16|101.76|20
1737288150000|2025-01-19 12:02:30|103.26|101.86|103.37|101.97|103.37|101.97|103.25|101.85|16
1737288160000|2025-01-19 12:02:40|103.36|101.96|103.45|102.05|103.47|102.07|103.36|101.96|14
1737288170000|2025-01-19 12:02:50|103.44|102.04|103.73|102.33|103.73|102.33|103.44|102.04|18
1737288180000|2025-01-19 12:03:00|103.77|102.37|104.04|102.64|104.06|102.66|103.77|102.37|34
1737288190000|2025-01-19 12:03:10|104.12|102.72|103.89|102.49|104.33|102.93|103.88|102.48|33
1737288200000|2025-01-19 12:03:20|103.9|102.5|103.91|102.51|103.93|102.53|103.83|102.43|20
1737288210000|2025-01-19 12:03:30|103.9|102.5|103.84|102.44|103.9|102.5|103.83|102.43|20
1737288220000|2025-01-19 12:03:40|103.83|102.43|103.84|102.44|103.89|102.49|103.83|102.43|21
1737288230000|2025-01-19 12:03:50|103.85|102.45|103.91|102.51|103.92|102.52|103.83|102.43|9
1737288240000|2025-01-19 12:04:00|103.92|102.52|103.88|102.48|103.92|102.52|103.83|102.43|22
1737288250000|2025-01-19 12:04:10|103.87|102.47|103.76|102.36|103.87|102.47|103.74|102.34|16
1737288260000|2025-01-19 12:04:20|103.75|102.35|103.79|102.39|103.81|102.41|103.72|102.32|13
1737288270000|2025-01-19 12:04:30|103.78|102.38|103.74|102.34|103.78|102.38|103.71|102.31|13
1737288280000|2025-01-19 12:04:40|103.75|102.35|103.8|102.4|103.8|102.4|103.75|102.35|13
1737288290000|2025-01-19 12:04:50|103.79|102.39|103.74|102.34|103.79|102.39|103.71|102.31|18
1737288300000|2025-01-19 12:05:00|103.73|102.33|103.76|102.36|103.78|102.38|103.72|102.32|21
1737288310000|2025-01-19 12:05:10|103.75|102.35|103.9|102.5|103.9|102.5|103.72|102.32|17
1737288320000|2025-01-19 12:05:20|103.91|102.51|103.91|102.51|103.92|102.52|103.84|102.44|26
1737288330000|2025-01-19 12:05:30|103.9|102.5|103.95|102.55|103.96|102.56|103.9|102.5|10
1737288340000|2025-01-19 12:05:40|103.94|102.54|103.94|102.54|103.96|102.56|103.94|102.54|9
1737288350000|2025-01-19 12:05:50|103.95|102.55|104.01|102.61|104.01|102.61|103.95|102.55|11
1737288360000|2025-01-19 12:06:00|104.03|102.63|104.05|102.65|104.06|102.66|104.03|102.63|13
1737288370000|2025-01-19 12:06:10|104.06|102.66|104.13|102.73|104.13|102.73|104.05|102.65|16
1737288380000|2025-01-19 12:06:20|104.12|102.72|104.12|102.72|104.17|102.77|104.12|102.72|17
1737288390000|2025-01-19 12:06:30|104.14|102.74|104.08|102.68|104.21|102.81|104.08|102.68|14
1737288400000|2025-01-19 12:06:40|104.03|102.63|104.12|102.72|104.13|102.73|103.99|102.59|20
1737288410000|2025-01-19 12:06:50|104.1|102.7|104.13|102.73|104.13|102.73|104.1|102.7|10
1737288420000|2025-01-19 12:07:00|104.12|102.72|104.16|102.76|104.17|102.77|104.01|102.61|23
1737288430000|2025-01-19 12:07:10|104.18|102.78|104.16|102.76|104.18|102.78|104.15|102.75|12
1737288440000|2025-01-19 12:07:20|104.17|102.77|104.2|102.8|104.23|102.83|104.16|102.76|11
1737288450000|2025-01-19 12:07:30|104.16|102.76|104.21|102.81|104.21|102.81|104.14|102.74|9
1737288460000|2025-01-19 12:07:40|104.2|102.8|104.19|102.79|104.21|102.81|104.17|102.77|14
1737288470000|2025-01-19 12:07:50|104.18|102.78|104.22|102.82|104.22|102.82|104.18|102.78|11
1737288480000|2025-01-19 12:08:00|104.21|102.81|104.05|102.65|104.21|102.81|104.05|102.65|14
1737288490000|2025-01-19 12:08:10|104.02|102.62|103.92|102.52|104.02|102.62|103.92|102.52|22
1737288500000|2025-01-19 12:08:20|103.93|102.53|103.95|102.55|103.98|102.58|103.86|102.46|25
1737288510000|2025-01-19 12:08:30|103.94|102.54|103.96|102.56|103.99|102.59|103.92|102.52|21
1737288520000|2025-01-19 12:08:40|103.97|102.57|103.96|102.56|104|102.6|103.88|102.48|18
1737288530000|2025-01-19 12:08:50|103.95|102.55|103.87|102.47|103.96|102.56|103.87|102.47|13
1737288540000|2025-01-19 12:09:00|103.86|102.46|103.9|102.5|103.92|102.52|103.81|102.41|19
1737288550000|2025-01-19 12:09:10|103.91|102.51|103.99|102.59|103.99|102.59|103.89|102.49|28
1737288560000|2025-01-19 12:09:20|104|102.6|104.13|102.73|104.13|102.73|104|102.6|17
1737288570000|2025-01-19 12:09:30|104.11|102.71|104.07|102.67|104.12|102.72|104.05|102.65|17
1737288580000|2025-01-19 12:09:40|104.1|102.7|104.21|102.81|104.24|102.84|104.08|102.68|20
1737288590000|2025-01-19 12:09:50|104.22|102.82|104.21|102.81|104.22|102.82|104.2|102.8|6
1737288600000|2025-01-19 12:10:00|104.2|102.8|104.3|102.9|104.32|102.92|104.2|102.8|23
1737288610000|2025-01-19 12:10:10|104.31|102.91|104.32|102.92|104.35|102.95|104.27|102.87|21
1737288620000|2025-01-19 12:10:20|104.33|102.93|104.15|102.75|104.35|102.95|104.15|102.75|23
1737288630000|2025-01-19 12:10:30|104.16|102.76|104.13|102.73|104.16|102.76|104.11|102.71|15
1737288640000|2025-01-19 12:10:40|104.14|102.74|104.09|102.69|104.15|102.75|104.08|102.68|17
1737288650000|2025-01-19 12:10:50|104.08|102.68|104.1|102.7|104.11|102.71|104.06|102.66|13
1737288660000|2025-01-19 12:11:00|104.07|102.67|104|102.6|104.07|102.67|103.99|102.59|10
1737288670000|2025-01-19 12:11:10|103.99|102.59|103.95|102.55|103.99|102.59|103.9|102.5|15
1737288680000|2025-01-19 12:11:20|103.94|102.54|103.99|102.59|103.99|102.59|103.93|102.53|12
1737288690000|2025-01-19 12:11:30|103.98|102.58|103.91|102.51|103.99|102.59|103.91|102.51|14
1737288700000|2025-01-19 12:11:40|103.92|102.52|103.92|102.52|103.98|102.58|103.92|102.52|15
1737288710000|2025-01-19 12:11:50|103.91|102.51|103.94|102.54|103.94|102.54|103.91|102.51|6
1737288720000|2025-01-19 12:12:00|103.93|102.53|103.92|102.52|103.93|102.53|103.89|102.49|18
1737288730000|2025-01-19 12:12:10|103.93|102.53|103.94|102.54|103.94|102.54|103.88|102.48|19
1737288740000|2025-01-19 12:12:20|103.95|102.55|103.93|102.53|103.96|102.56|103.91|102.51|16
1737288750000|2025-01-19 12:12:30|103.92|102.52|103.89|102.49|103.92|102.52|103.89|102.49|7
1737288760000|2025-01-19 12:12:40|103.9|102.5|104.04|102.64|104.11|102.71|103.9|102.5|21
1737288770000|2025-01-19 12:12:50|104.05|102.65|104.15|102.75|104.15|102.75|104.04|102.64|18
1737288780000|2025-01-19 12:13:00|104.12|102.72|104.08|102.68|104.13|102.73|104.08|102.68|17
1737288790000|2025-01-19 12:13:10|104.09|102.69|104.14|102.74|104.17|102.77|104.09|102.69|17
1737288800000|2025-01-19 12:13:20|104.13|102.73|104.25|102.85|104.29|102.89|104.12|102.72|20
1737288810000|2025-01-19 12:13:30|104.26|102.86|104.35|102.95|104.36|102.96|104.25|102.85|20
1737288820000|2025-01-19 12:13:40|104.34|102.94|104.41|103.01|104.41|103.01|104.34|102.94|13
1737288830000|2025-01-19 12:13:50|104.45|103.05|104.45|103.05|104.46|103.06|104.44|103.04|13
1737288840000|2025-01-19 12:14:00|104.46|103.06|104.46|103.06|104.47|103.07|104.4|103|13
1737288850000|2025-01-19 12:14:10|104.44|103.04|104.5|103.1|104.53|103.13|104.44|103.04|10
1737288860000|2025-01-19 12:14:20|104.51|103.11|104.55|103.15|104.55|103.15|104.5|103.1|9
1737288870000|2025-01-19 12:14:30|104.56|103.16|104.63|103.23|104.68|103.28|104.55|103.15|17
1737288880000|2025-01-19 12:14:40|104.62|103.22|104.57|103.17|104.65|103.25|104.56|103.16|14
1737288890000|2025-01-19 12:14:50|104.65|103.25|104.66|103.26|104.71|103.31|104.64|103.24|20
1737288900000|2025-01-19 12:15:00|104.65|103.25|104.62|103.22|104.65|103.25|104.55|103.15|15
1737288910000|2025-01-19 12:15:10|104.63|103.23|104.63|103.23|104.67|103.27|104.6|103.2|15
1737288920000|2025-01-19 12:15:20|104.66|103.26|104.7|103.3|104.71|103.31|104.65|103.25|11
1737288930000|2025-01-19 12:15:30|104.69|103.29|104.54|103.14|104.7|103.3|104.54|103.14|18
1737288940000|2025-01-19 12:15:40|104.52|103.12|104.5|103.1|104.55|103.15|104.5|103.1|20
1737288950000|2025-01-19 12:15:50|104.52|103.12|104.52|103.12|104.54|103.14|104.52|103.12|11
1737288960000|2025-01-19 12:16:00|104.54|103.14|104.26|102.86|104.54|103.14|104.26|102.86|21
1737288970000|2025-01-19 12:16:10|104.23|102.83|104.16|102.76|104.26|102.86|104.15|102.75|22
1737288980000|2025-01-19 12:16:20|104.15|102.75|103.74|102.34|104.16|102.76|103.71|102.31|26
1737288990000|2025-01-19 12:16:30|103.75|102.35|103.79|102.39|103.8|102.4|103.75|102.35|17
1737289000000|2025-01-19 12:16:40|103.77|102.37|103.81|102.41|103.83|102.43|103.76|102.36|19
1737289010000|2025-01-19 12:16:50|103.82|102.42|103.86|102.46|103.86|102.46|103.76|102.36|20
1737289020000|2025-01-19 12:17:00|103.87|102.47|103.95|102.55|103.96|102.56|103.86|102.46|23
1737289030000|2025-01-19 12:17:10|103.96|102.56|104.04|102.64|104.04|102.64|103.93|102.53|19
1737289040000|2025-01-19 12:17:20|104.05|102.65|104.02|102.62|104.07|102.67|104.01|102.61|11
1737289050000|2025-01-19 12:17:30|104.03|102.63|104.18|102.78|104.18|102.78|104.02|102.62|16
1737289060000|2025-01-19 12:17:40|104.17|102.77|104.2|102.8|104.22|102.82|104.15|102.75|14
1737289070000|2025-01-19 12:17:50|104.19|102.79|104.24|102.84|104.24|102.84|104.15|102.75|14
1737289080000|2025-01-19 12:18:00|104.23|102.83|104.27|102.87|104.27|102.87|104.21|102.81|21
1737289090000|2025-01-19 12:18:10|104.25|102.85|104.25|102.85|104.27|102.87|104.22|102.82|11
1737289100000|2025-01-19 12:18:20|104.21|102.81|104.15|102.75|104.22|102.82|104.15|102.75|14
1737289110000|2025-01-19 12:18:30|104.13|102.73|104.2|102.8|104.2|102.8|104.09|102.69|13
1737289120000|2025-01-19 12:18:40|104.21|102.81|104.2|102.8|104.22|102.82|104.16|102.76|14
1737289130000|2025-01-19 12:18:50|104.21|102.81|104.25|102.85|104.28|102.88|104.21|102.81|13
1737289140000|2025-01-19 12:19:00|104.24|102.84|104.26|102.86|104.26|102.86|104.16|102.76|19
1737289150000|2025-01-19 12:19:10|104.28|102.88|104.31|102.91|104.33|102.93|104.28|102.88|7
1737289160000|2025-01-19 12:19:20|104.33|102.93|104.33|102.93|104.33|102.93|104.33|102.93|1
1737289170000|2025-01-19 12:19:30|104.32|102.92|104.3|102.9|104.33|102.93|104.29|102.89|9
1737289180000|2025-01-19 12:19:40|104.31|102.91|104.31|102.91|104.31|102.91|104.28|102.88|13
1737289190000|2025-01-19 12:19:50|104.32|102.92|104.33|102.93|104.34|102.94|104.29|102.89|15
1737289200000|2025-01-19 12:20:00|104.3|102.9|104.23|102.83|104.32|102.92|104.23|102.83|13
1737289210000|2025-01-19 12:20:10|104.22|102.82|104.24|102.84|104.28|102.88|104.22|102.82|20
1737289220000|2025-01-19 12:20:20|104.26|102.86|104.33|102.93|104.36|102.96|104.26|102.86|16
1737289230000|2025-01-19 12:20:30|104.32|102.92|104.32|102.92|104.37|102.97|104.32|102.92|11
1737289240000|2025-01-19 12:20:40|104.34|102.94|104.33|102.93|104.36|102.96|104.32|102.92|14
1737289250000|2025-01-19 12:20:50|104.34|102.94|104.51|103.11|104.51|103.11|104.34|102.94|18
1737289260000|2025-01-19 12:21:00|104.53|103.13|104.54|103.14|104.58|103.18|104.48|103.08|27
1737289270000|2025-01-19 12:21:10|104.52|103.12|104.56|103.16|104.58|103.18|104.52|103.12|16
1737289280000|2025-01-19 12:21:20|104.54|103.14|104.48|103.08|104.54|103.14|104.48|103.08|12
1737289290000|2025-01-19 12:21:30|104.47|103.07|104.51|103.11|104.52|103.12|104.45|103.05|11
1737289300000|2025-01-19 12:21:40|104.52|103.12|104.57|103.17|104.57|103.17|104.49|103.09|12
1737289310000|2025-01-19 12:21:50|104.56|103.16|104.59|103.19|104.59|103.19|104.55|103.15|13
1737289320000|2025-01-19 12:22:00|104.6|103.2|104.67|103.27|104.76|103.36|104.6|103.2|18
1737289330000|2025-01-19 12:22:10|104.68|103.28|104.69|103.29|104.71|103.31|104.66|103.26|7
1737289340000|2025-01-19 12:22:20|104.68|103.28|104.67|103.27|104.68|103.28|104.66|103.26|4
1737289350000|2025-01-19 12:22:30|104.66|103.26|104.62|103.22|104.66|103.26|104.62|103.22|4
1737289360000|2025-01-19 12:22:40|104.59|103.19|104.75|103.35|104.77|103.37|104.59|103.19|12
1737289370000|2025-01-19 12:22:50|104.74|103.34|104.75|103.35|104.75|103.35|104.73|103.33|4
1737289380000|2025-01-19 12:23:00|104.76|103.36|104.7|103.3|104.77|103.37|104.7|103.3|8
1737289390000|2025-01-19 12:23:10|104.71|103.31|104.65|103.25|104.71|103.31|104.65|103.25|5
1737289400000|2025-01-19 12:23:20|104.64|103.24|104.64|103.24|104.65|103.25|104.64|103.24|3
1737289410000|2025-01-19 12:23:30|104.62|103.22|104.61|103.21|104.62|103.22|104.61|103.21|2
1737289420000|2025-01-19 12:23:40|104.62|103.22|104.64|103.24|104.64|103.24|104.62|103.22|9
1737289430000|2025-01-19 12:23:50|104.63|103.23|104.66|103.26|104.67|103.27|104.63|103.23|11
1737289440000|2025-01-19 12:24:00|104.67|103.27|104.65|103.25|104.67|103.27|104.62|103.22|13
1737289450000|2025-01-19 12:24:10|104.64|103.24|104.75|103.35|104.75|103.35|104.64|103.24|11
1737289460000|2025-01-19 12:24:20|104.74|103.34|104.66|103.26|104.74|103.34|104.65|103.25|13
1737289470000|2025-01-19 12:24:30|104.65|103.25|104.67|103.27|104.69|103.29|104.65|103.25|11
1737289480000|2025-01-19 12:24:40|104.68|103.28|104.75|103.35|104.75|103.35|104.67|103.27|9
1737289490000|2025-01-19 12:24:50|104.74|103.34|104.7|103.3|104.75|103.35|104.7|103.3|8
1737289500000|2025-01-19 12:25:00|104.69|103.29|104.67|103.27|104.69|103.29|104.65|103.25|7
1737289510000|2025-01-19 12:25:10|104.66|103.26|104.66|103.26|104.66|103.26|104.65|103.25|5
1737289520000|2025-01-19 12:25:20|104.75|103.35|104.74|103.34|104.75|103.35|104.73|103.33|4
1737289530000|2025-01-19 12:25:30|104.75|103.35|104.73|103.33|104.76|103.36|104.73|103.33|4
1737289540000|2025-01-19 12:25:40|104.74|103.34|104.63|103.23|104.74|103.34|104.63|103.23|9
1737289550000|2025-01-19 12:25:50|104.65|103.25|104.7|103.3|104.7|103.3|104.65|103.25|7
1737289560000|2025-01-19 12:26:00|104.71|103.31|104.76|103.36|104.76|103.36|104.7|103.3|9
1737289570000|2025-01-19 12:26:10|104.77|103.37|104.79|103.39|104.8|103.4|104.77|103.37|12
1737289580000|2025-01-19 12:26:20|104.8|103.4|104.81|103.41|104.82|103.42|104.78|103.38|15
1737289590000|2025-01-19 12:26:30|104.8|103.4|104.77|103.37|104.82|103.42|104.77|103.37|16
1737289600000|2025-01-19 12:26:40|104.76|103.36|104.7|103.3|104.76|103.36|104.7|103.3|16
1737289610000|2025-01-19 12:26:50|104.69|103.29|104.67|103.27|104.75|103.35|104.65|103.25|18
1737289620000|2025-01-19 12:27:00|104.66|103.26|104.52|103.12|104.66|103.26|104.52|103.12|17
1737289630000|2025-01-19 12:27:10|104.53|103.13|104.5|103.1|104.56|103.16|104.49|103.09|11
1737289640000|2025-01-19 12:27:20|104.51|103.11|104.47|103.07|104.53|103.13|104.39|102.99|19
1737289660000|2025-01-19 12:27:40|104.43|103.03|104.38|102.98|104.43|103.03|104.38|102.98|9
1737289670000|2025-01-19 12:27:50|104.36|102.96|104.33|102.93|104.36|102.96|104.27|102.87|18
1737289680000|2025-01-19 12:28:00|104.34|102.94|104.28|102.88|104.35|102.95|104.28|102.88|8
1737289690000|2025-01-19 12:28:10|104.27|102.87|104.3|102.9|104.3|102.9|104.25|102.85|16
1737289700000|2025-01-19 12:28:20|104.26|102.86|104.16|102.76|104.26|102.86|104.15|102.75|15
1737289710000|2025-01-19 12:28:30|104.18|102.78|104.18|102.78|104.2|102.8|104.17|102.77|9
1737289720000|2025-01-19 12:28:40|104.19|102.79|104.18|102.78|104.2|102.8|104.13|102.73|21
1737289730000|2025-01-19 12:28:50|104.17|102.77|104.22|102.82|104.23|102.83|104.16|102.76|13
1737289740000|2025-01-19 12:29:00|104.21|102.81|104.2|102.8|104.23|102.83|104.19|102.79|18
1737289750000|2025-01-19 12:29:10|104.22|102.82|104.2|102.8|104.22|102.82|104.19|102.79|9
1737289760000|2025-01-19 12:29:20|104.21|102.81|104.22|102.82|104.24|102.84|104.19|102.79|14
1737289770000|2025-01-19 12:29:30|104.23|102.83|104.19|102.79|104.23|102.83|104.19|102.79|9
1737289780000|2025-01-19 12:29:40|104.16|102.76|104.14|102.74|104.18|102.78|104.13|102.73|9
1737289790000|2025-01-19 12:29:50|104.15|102.75|104.2|102.8|104.21|102.81|104.15|102.75|9
1737289800000|2025-01-19 12:30:00|104.21|102.81|104.11|102.71|104.21|102.81|104.11|102.71|14
1737289810000|2025-01-19 12:30:10|104.13|102.73|104.12|102.72|104.15|102.75|104.11|102.71|9
1737289820000|2025-01-19 12:30:20|104.13|102.73|104.12|102.72|104.15|102.75|104.12|102.72|12
1737289830000|2025-01-19 12:30:30|104.14|102.74|104.35|102.95|104.37|102.97|104.14|102.74|19
1737289840000|2025-01-19 12:30:40|104.34|102.94|104.33|102.93|104.41|103.01|104.3|102.9|12
1737289850000|2025-01-19 12:30:50|104.32|102.92|104.3|102.9|104.37|102.97|104.29|102.89|18
1737289860000|2025-01-19 12:31:00|104.32|102.92|104.32|102.92|104.34|102.94|104.24|102.84|22
1737289870000|2025-01-19 12:31:10|104.33|102.93|104.44|103.04|104.44|103.04|104.33|102.93|14
1737289880000|2025-01-19 12:31:20|104.46|103.06|104.61|103.21|104.65|103.25|104.46|103.06|31
1737289890000|2025-01-19 12:31:30|104.63|103.23|104.63|103.23|104.64|103.24|104.62|103.22|7
1737289900000|2025-01-19 12:31:40|104.64|103.24|104.68|103.28|104.71|103.31|104.64|103.24|21
1737289910000|2025-01-19 12:31:50|104.67|103.27|104.7|103.3|104.71|103.31|104.67|103.27|11
1737289920000|2025-01-19 12:32:00|104.71|103.31|104.65|103.25|104.72|103.32|104.64|103.24|17
1737289930000|2025-01-19 12:32:10|104.66|103.26|104.69|103.29|104.73|103.33|104.64|103.24|14
1737289940000|2025-01-19 12:32:20|104.7|103.3|104.81|103.41|104.82|103.42|104.7|103.3|20
1737289950000|2025-01-19 12:32:30|104.78|103.38|104.75|103.35|104.8|103.4|104.74|103.34|14
1737289960000|2025-01-19 12:32:40|104.76|103.36|104.79|103.39|104.8|103.4|104.76|103.36|11
1737289970000|2025-01-19 12:32:50|104.78|103.38|104.73|103.33|104.78|103.38|104.71|103.31|16
1737289980000|2025-01-19 12:33:00|104.72|103.32|104.73|103.33|104.74|103.34|104.72|103.32|4
1737289990000|2025-01-19 12:33:10|104.74|103.34|104.77|103.37|104.8|103.4|104.73|103.33|12
1737290000000|2025-01-19 12:33:20|104.76|103.36|104.73|103.33|104.78|103.38|104.73|103.33|6
1737290020000|2025-01-19 12:33:40|104.7|103.3|104.64|103.24|104.7|103.3|104.64|103.24|4
1737290030000|2025-01-19 12:33:50|104.63|103.23|104.63|103.23|104.65|103.25|104.62|103.22|12
1737290040000|2025-01-19 12:34:00|104.64|103.24|104.54|103.14|104.64|103.24|104.5|103.1|14
1737290050000|2025-01-19 12:34:10|104.53|103.13|104.53|103.13|104.54|103.14|104.51|103.11|13
1737290060000|2025-01-19 12:34:20|104.51|103.11|104.35|102.95|104.56|103.16|104.31|102.91|21
1737290070000|2025-01-19 12:34:30|104.36|102.96|104.39|102.99|104.39|102.99|104.36|102.96|5
1737290080000|2025-01-19 12:34:40|104.38|102.98|104.35|102.95|104.38|102.98|104.32|102.92|17
1737290090000|2025-01-19 12:34:50|104.37|102.97|104.42|103.02|104.42|103.02|104.33|102.93|15
1737290100000|2025-01-19 12:35:00|104.41|103.01|104.52|103.12|104.52|103.12|104.41|103.01|2
1737290110000|2025-01-19 12:35:10|104.5|103.1|104.59|103.19|104.59|103.19|104.47|103.07|17
1737290120000|2025-01-19 12:35:20|104.6|103.2|104.63|103.23|104.63|103.23|104.59|103.19|11
1737290130000|2025-01-19 12:35:30|104.67|103.27|104.67|103.27|104.71|103.31|104.67|103.27|9
1737290140000|2025-01-19 12:35:40|104.65|103.25|104.64|103.24|104.66|103.26|104.63|103.23|11
1737290150000|2025-01-19 12:35:50|104.66|103.26|104.7|103.3|104.71|103.31|104.65|103.25|13
1737290160000|2025-01-19 12:36:00|104.69|103.29|104.74|103.34|104.75|103.35|104.69|103.29|10
1737290170000|2025-01-19 12:36:10|104.73|103.33|104.78|103.38|104.82|103.42|104.72|103.32|16
1737290180000|2025-01-19 12:36:20|104.79|103.39|104.79|103.39|104.82|103.42|104.78|103.38|11
1737290190000|2025-01-19 12:36:30|104.8|103.4|104.79|103.39|104.81|103.41|104.77|103.37|16
1737290200000|2025-01-19 12:36:40|104.78|103.38|104.81|103.41|104.81|103.41|104.78|103.38|18
1737290210000|2025-01-19 12:36:50|104.8|103.4|104.8|103.4|104.81|103.41|104.79|103.39|5
1737290220000|2025-01-19 12:37:00|104.81|103.41|104.76|103.36|104.81|103.41|104.72|103.32|16
1737290230000|2025-01-19 12:37:10|104.75|103.35|104.75|103.35|104.76|103.36|104.7|103.3|14
1737290240000|2025-01-19 12:37:20|104.76|103.36|104.79|103.39|104.79|103.39|104.75|103.35|6
1737290250000|2025-01-19 12:37:30|104.78|103.38|104.69|103.29|104.79|103.39|104.69|103.29|9
1737290260000|2025-01-19 12:37:40|104.7|103.3|104.7|103.3|104.71|103.31|104.69|103.29|11
1737290270000|2025-01-19 12:37:50|104.71|103.31|104.71|103.31|104.71|103.31|104.66|103.26|18
1737290280000|2025-01-19 12:38:00|104.74|103.34|104.77|103.37|104.79|103.39|104.74|103.34|10
1737290290000|2025-01-19 12:38:10|104.78|103.38|104.72|103.32|104.78|103.38|104.72|103.32|17
1737290300000|2025-01-19 12:38:20|104.73|103.33|104.8|103.4|104.83|103.43|104.73|103.33|14
1737290310000|2025-01-19 12:38:30|104.79|103.39|104.78|103.38|104.79|103.39|104.76|103.36|6
1737290320000|2025-01-19 12:38:40|104.79|103.39|104.8|103.4|104.82|103.42|104.76|103.36|19
1737290330000|2025-01-19 12:38:50|104.81|103.41|104.84|103.44|104.84|103.44|104.81|103.41|10
1737290340000|2025-01-19 12:39:00|104.83|103.43|104.88|103.48|104.88|103.48|104.83|103.43|6
1737290350000|2025-01-19 12:39:10|104.87|103.47|104.97|103.57|104.97|103.57|104.85|103.45|17
1737290360000|2025-01-19 12:39:20|104.99|103.59|104.93|103.53|104.99|103.59|104.93|103.53|11
1737290370000|2025-01-19 12:39:30|104.94|103.54|104.95|103.55|104.96|103.56|104.93|103.53|20
1737290380000|2025-01-19 12:39:40|104.94|103.54|104.96|103.56|104.96|103.56|104.93|103.53|13
1737290390000|2025-01-19 12:39:50|104.95|103.55|105.03|103.63|105.03|103.63|104.95|103.55|13
1737290400000|2025-01-19 12:40:00|105.02|103.62|104.98|103.58|105.02|103.62|104.98|103.58|8
1737290410000|2025-01-19 12:40:10|104.96|103.56|104.96|103.56|105.03|103.63|104.92|103.52|14
1737290420000|2025-01-19 12:40:20|104.97|103.57|104.97|103.57|105|103.6|104.96|103.56|10
1737290430000|2025-01-19 12:40:30|104.98|103.58|105.03|103.63|105.06|103.66|104.98|103.58|26
1737290440000|2025-01-19 12:40:40|105.04|103.64|105.03|103.63|105.04|103.64|105.03|103.63|18
1737290450000|2025-01-19 12:40:50|105.02|103.62|104.95|103.55|105.02|103.62|104.94|103.54|8
1737290460000|2025-01-19 12:41:00|104.96|103.56|105|103.6|105.02|103.62|104.94|103.54|16
1737290470000|2025-01-19 12:41:10|105.01|103.61|105.08|103.68|105.08|103.68|105.01|103.61|6
1737290480000|2025-01-19 12:41:20|105.07|103.67|105.04|103.64|105.07|103.67|105.04|103.64|13
1737290490000|2025-01-19 12:41:30|105.05|103.65|104.99|103.59|105.06|103.66|104.99|103.59|6
1737290500000|2025-01-19 12:41:40|104.98|103.58|104.99|103.59|104.99|103.59|104.96|103.56|5
1737290510000|2025-01-19 12:41:50|104.98|103.58|105|103.6|105.04|103.64|104.98|103.58|14
1737290520000|2025-01-19 12:42:00|104.98|103.58|104.97|103.57|105|103.6|104.95|103.55|13
1737290530000|2025-01-19 12:42:10|104.96|103.56|104.95|103.55|104.96|103.56|104.94|103.54|4
1737290540000|2025-01-19 12:42:20|104.94|103.54|104.86|103.46|104.94|103.54|104.86|103.46|18
1737290550000|2025-01-19 12:42:30|104.85|103.45|104.81|103.41|104.85|103.45|104.76|103.36|18
1737290560000|2025-01-19 12:42:40|104.83|103.43|104.74|103.34|104.85|103.45|104.73|103.33|21
1737290570000|2025-01-19 12:42:50|104.73|103.33|104.73|103.33|104.74|103.34|104.7|103.3|16
1737290580000|2025-01-19 12:43:00|104.72|103.32|104.73|103.33|104.74|103.34|104.68|103.28|12
1737290590000|2025-01-19 12:43:10|104.72|103.32|104.7|103.3|104.74|103.34|104.65|103.25|14
1737290600000|2025-01-19 12:43:20|104.69|103.29|104.69|103.29|104.71|103.31|104.68|103.28|16
1737290610000|2025-01-19 12:43:30|104.7|103.3|104.7|103.3|104.71|103.31|104.68|103.28|30
1737290620000|2025-01-19 12:43:40|104.69|103.29|104.66|103.26|104.69|103.29|104.65|103.25|10
1737290630000|2025-01-19 12:43:50|104.65|103.25|104.66|103.26|104.67|103.27|104.65|103.25|12
1737290640000|2025-01-19 12:44:00|104.65|103.25|104.67|103.27|104.67|103.27|104.65|103.25|2
1737290650000|2025-01-19 12:44:10|104.69|103.29|104.69|103.29|104.7|103.3|104.68|103.28|7
1737290660000|2025-01-19 12:44:20|104.71|103.31|104.67|103.27|104.71|103.31|104.66|103.26|6
1737290670000|2025-01-19 12:44:30|104.68|103.28|104.62|103.22|104.68|103.28|104.56|103.16|19
1737290680000|2025-01-19 12:44:40|104.63|103.23|104.74|103.34|104.77|103.37|104.63|103.23|21
1737290690000|2025-01-19 12:44:50|104.75|103.35|104.74|103.34|104.76|103.36|104.7|103.3|14
1737290700000|2025-01-19 12:45:00|104.75|103.35|104.66|103.26|104.78|103.38|104.65|103.25|16
1737290710000|2025-01-19 12:45:10|104.67|103.27|104.55|103.15|104.67|103.27|104.55|103.15|15
1737290720000|2025-01-19 12:45:20|104.56|103.16|104.54|103.14|104.59|103.19|104.54|103.14|19
1737290730000|2025-01-19 12:45:30|104.52|103.12|104.59|103.19|104.59|103.19|104.52|103.12|13
1737290740000|2025-01-19 12:45:40|104.58|103.18|104.65|103.25|104.65|103.25|104.58|103.18|14
1737290750000|2025-01-19 12:45:50|104.64|103.24|104.58|103.18|104.64|103.24|104.58|103.18|15
1737290760000|2025-01-19 12:46:00|104.56|103.16|104.56|103.16|104.6|103.2|104.51|103.11|15
1737290770000|2025-01-19 12:46:10|104.55|103.15|104.56|103.16|104.56|103.16|104.53|103.13|10
1737290780000|2025-01-19 12:46:20|104.54|103.14|104.56|103.16|104.57|103.17|104.54|103.14|12
1737290790000|2025-01-19 12:46:30|104.55|103.15|104.75|103.35|104.76|103.36|104.55|103.15|20
1737290800000|2025-01-19 12:46:40|104.74|103.34|104.73|103.33|104.74|103.34|104.72|103.32|11
1737290810000|2025-01-19 12:46:50|104.72|103.32|104.76|103.36|104.76|103.36|104.7|103.3|11
1737290820000|2025-01-19 12:47:00|104.77|103.37|104.77|103.37|104.82|103.42|104.76|103.36|10
1737290830000|2025-01-19 12:47:10|104.8|103.4|104.82|103.42|104.85|103.45|104.73|103.33|14
1737290840000|2025-01-19 12:47:20|104.81|103.41|104.86|103.46|104.86|103.46|104.78|103.38|19
1737290850000|2025-01-19 12:47:30|104.85|103.45|104.87|103.47|104.89|103.49|104.84|103.44|10
1737290860000|2025-01-19 12:47:40|104.89|103.49|104.88|103.48|104.93|103.53|104.86|103.46|19
1737290870000|2025-01-19 12:47:50|104.87|103.47|104.9|103.5|104.94|103.54|104.87|103.47|12
1737290880000|2025-01-19 12:48:00|104.89|103.49|104.93|103.53|104.94|103.54|104.86|103.46|17
1737290890000|2025-01-19 12:48:10|104.92|103.52|104.98|103.58|104.99|103.59|104.92|103.52|7
1737290900000|2025-01-19 12:48:20|104.99|103.59|104.98|103.58|105|103.6|104.97|103.57|6
1737290910000|2025-01-19 12:48:30|104.97|103.57|104.88|103.48|104.97|103.57|104.88|103.48|8
1737290920000|2025-01-19 12:48:40|104.87|103.47|104.89|103.49|104.9|103.5|104.83|103.43|9
1737290930000|2025-01-19 12:48:50|104.88|103.48|104.85|103.45|104.89|103.49|104.84|103.44|14
1737290940000|2025-01-19 12:49:00|104.84|103.44|104.87|103.47|104.92|103.52|104.84|103.44|10
1737290950000|2025-01-19 12:49:10|104.86|103.46|104.92|103.52|104.92|103.52|104.82|103.42|10
1737290960000|2025-01-19 12:49:20|104.91|103.51|104.94|103.54|104.95|103.55|104.89|103.49|10
1737290970000|2025-01-19 12:49:30|104.93|103.53|104.99|103.59|105.01|103.61|104.93|103.53|12
1737290980000|2025-01-19 12:49:40|105|103.6|105.02|103.62|105.04|103.64|104.99|103.59|13
1737290990000|2025-01-19 12:49:50|105.01|103.61|105|103.6|105.02|103.62|104.99|103.59|10
1737291000000|2025-01-19 12:50:00|105.03|103.63|105.01|103.61|105.04|103.64|104.91|103.51|18
1737291010000|2025-01-19 12:50:10|105.03|103.63|104.91|103.51|105.03|103.63|104.91|103.51|6
1737291020000|2025-01-19 12:50:20|104.95|103.55|104.98|103.58|105|103.6|104.93|103.53|13
1737291030000|2025-01-19 12:50:30|104.99|103.59|104.94|103.54|104.99|103.59|104.94|103.54|10
1737291040000|2025-01-19 12:50:40|104.95|103.55|105.04|103.64|105.06|103.66|104.95|103.55|9
1737291050000|2025-01-19 12:50:50|105.05|103.65|105.13|103.73|105.14|103.74|105.05|103.65|10
1737291060000|2025-01-19 12:51:00|105.14|103.74|105.15|103.75|105.15|103.75|105.08|103.68|12
1737291080000|2025-01-19 12:51:20|105.1|103.7|105.11|103.71|105.12|103.72|105.09|103.69|9
1737291090000|2025-01-19 12:51:30|105.13|103.73|105.13|103.73|105.16|103.76|105.1|103.7|16
1737291100000|2025-01-19 12:51:40|105.12|103.72|105.15|103.75|105.16|103.76|105.12|103.72|4
1737291110000|2025-01-19 12:51:50|105.14|103.74|105.14|103.74|105.16|103.76|105.12|103.72|8
1737291120000|2025-01-19 12:52:00|105.13|103.73|105.06|103.66|105.13|103.73|105.06|103.66|9
1737291130000|2025-01-19 12:52:10|105.08|103.68|105.11|103.71|105.12|103.72|105.08|103.68|12
1737291140000|2025-01-19 12:52:20|105.1|103.7|105.08|103.68|105.14|103.74|105.08|103.68|17
1737291150000|2025-01-19 12:52:30|105.07|103.67|105.09|103.69|105.09|103.69|105.06|103.66|8
1737291160000|2025-01-19 12:52:40|105.08|103.68|105.12|103.72|105.15|103.75|105.06|103.66|12
1737291170000|2025-01-19 12:52:50|105.11|103.71|105.13|103.73|105.14|103.74|105.06|103.66|13
1737291180000|2025-01-19 12:53:00|105.16|103.76|105.14|103.74|105.16|103.76|105.05|103.65|20
1737291190000|2025-01-19 12:53:10|105.13|103.73|105.15|103.75|105.18|103.78|105.13|103.73|12
1737291200000|2025-01-19 12:53:20|105.16|103.76|105.15|103.75|105.18|103.78|105.15|103.75|7
1737291210000|2025-01-19 12:53:30|105.14|103.74|105.17|103.77|105.19|103.79|105.14|103.74|8
1737291220000|2025-01-19 12:53:40|105.18|103.78|105.19|103.79|105.19|103.79|105.16|103.76|9
1737291230000|2025-01-19 12:53:50|105.18|103.78|105.12|103.72|105.19|103.79|105.12|103.72|8
1737291240000|2025-01-19 12:54:00|105.13|103.73|105.11|103.71|105.13|103.73|105.1|103.7|3
1737291250000|2025-01-19 12:54:10|105.1|103.7|105.14|103.74|105.16|103.76|105.09|103.69|10
1737291260000|2025-01-19 12:54:20|105.15|103.75|105.15|103.75|105.18|103.78|105.15|103.75|12
1737291270000|2025-01-19 12:54:30|105.14|103.74|105.16|103.76|105.17|103.77|105.14|103.74|5
1737291280000|2025-01-19 12:54:40|105.15|103.75|105.16|103.76|105.16|103.76|105.15|103.75|2
1737291290000|2025-01-19 12:54:50|105.17|103.77|105.14|103.74|105.17|103.77|105.13|103.73|14
1737291300000|2025-01-19 12:55:00|105.12|103.72|105.15|103.75|105.17|103.77|105.11|103.71|7
1737291310000|2025-01-19 12:55:10|105.13|103.73|105.11|103.71|105.16|103.76|105.11|103.71|8
1737291320000|2025-01-19 12:55:20|105.12|103.72|105.09|103.69|105.12|103.72|105.07|103.67|8
1737291330000|2025-01-19 12:55:30|105.08|103.68|105.1|103.7|105.13|103.73|105.08|103.68|7
1737291340000|2025-01-19 12:55:40|105.13|103.73|105.15|103.75|105.17|103.77|105.13|103.73|12
1737291350000|2025-01-19 12:55:50|105.16|103.76|105.14|103.74|105.17|103.77|105.13|103.73|7
1737291360000|2025-01-19 12:56:00|105.15|103.75|105.26|103.86|105.33|103.93|105.15|103.75|22
1737291370000|2025-01-19 12:56:10|105.29|103.89|105.4|104|105.4|104|105.29|103.89|15
1737291380000|2025-01-19 12:56:20|105.39|103.99|105.34|103.94|105.39|103.99|105.32|103.92|17
1737291390000|2025-01-19 12:56:30|105.33|103.93|105.34|103.94|105.35|103.95|105.32|103.92|9
1737291400000|2025-01-19 12:56:40|105.39|103.99|105.34|103.94|105.39|103.99|105.34|103.94|7
1737291410000|2025-01-19 12:56:50|105.33|103.93|105.24|103.84|105.36|103.96|105.21|103.81|13
1737291420000|2025-01-19 12:57:00|105.25|103.85|105.3|103.9|105.3|103.9|105.23|103.83|6
1737291430000|2025-01-19 12:57:10|105.29|103.89|105.3|103.9|105.37|103.97|105.29|103.89|16
1737291440000|2025-01-19 12:57:20|105.31|103.91|105.33|103.93|105.34|103.94|105.31|103.91|7
1737291450000|2025-01-19 12:57:30|105.34|103.94|105.33|103.93|105.36|103.96|105.33|103.93|5
1737291460000|2025-01-19 12:57:40|105.34|103.94|105.36|103.96|105.37|103.97|105.33|103.93|10
1737291480000|2025-01-19 12:58:00|105.35|103.95|105.34|103.94|105.36|103.96|105.34|103.94|3
1737291490000|2025-01-19 12:58:10|105.35|103.95|105.27|103.87|105.35|103.95|105.24|103.84|16
1737291500000|2025-01-19 12:58:20|105.28|103.88|105.28|103.88|105.32|103.92|105.27|103.87|16
1737291510000|2025-01-19 12:58:30|105.27|103.87|105.28|103.88|105.29|103.89|105.25|103.85|11
1737291520000|2025-01-19 12:58:40|105.29|103.89|105.3|103.9|105.3|103.9|105.29|103.89|4
1737291530000|2025-01-19 12:58:50|105.29|103.89|105.29|103.89|105.32|103.92|105.26|103.86|12
1737291540000|2025-01-19 12:59:00|105.3|103.9|105.3|103.9|105.37|103.97|105.29|103.89|22
1737291550000|2025-01-19 12:59:10|105.31|103.91|105.39|103.99|105.4|104|105.3|103.9|15
1737291560000|2025-01-19 12:59:20|105.38|103.98|105.4|104|105.44|104.04|105.38|103.98|13
1737291570000|2025-01-19 12:59:30|105.39|103.99|105.39|103.99|105.39|103.99|105.38|103.98|3
1737291580000|2025-01-19 12:59:40|105.42|104.02|105.4|104|105.43|104.03|105.4|104|9
1737291590000|2025-01-19 12:59:50|105.38|103.98|105.17|103.77|105.38|103.98|105.16|103.76|18
1737291600000|2025-01-19 13:00:00|105.19|103.79|105.11|103.71|105.19|103.79|105.03|103.63|21
1737291610000|2025-01-19 13:00:10|105.1|103.7|104.98|103.58|105.11|103.71|104.96|103.56|27
1737291620000|2025-01-19 13:00:20|104.97|103.57|105.02|103.62|105.04|103.64|104.96|103.56|17
1737291630000|2025-01-19 13:00:30|105.03|103.63|105.14|103.74|105.15|103.75|105.02|103.62|28
1737291640000|2025-01-19 13:00:40|105.13|103.73|105.1|103.7|105.13|103.73|105.09|103.69|11
1737291650000|2025-01-19 13:00:50|105.12|103.72|105.24|103.84|105.25|103.85|105.12|103.72|21
1737291660000|2025-01-19 13:01:00|105.23|103.83|105.23|103.83|105.24|103.84|105.22|103.82|5
1737291670000|2025-01-19 13:01:10|105.24|103.84|105.39|103.99|105.39|103.99|105.24|103.84|15
1737291680000|2025-01-19 13:01:20|105.38|103.98|105.36|103.96|105.41|104.01|105.36|103.96|8
1737291690000|2025-01-19 13:01:30|105.38|103.98|105.39|103.99|105.4|104|105.38|103.98|4
1737291700000|2025-01-19 13:01:40|105.38|103.98|105.36|103.96|105.41|104.01|105.35|103.95|10
1737291710000|2025-01-19 13:01:50|105.35|103.95|105.33|103.93|105.35|103.95|105.32|103.92|8
1737291720000|2025-01-19 13:02:00|105.34|103.94|105.39|103.99|105.39|103.99|105.34|103.94|9
1737291730000|2025-01-19 13:02:10|105.4|104|105.41|104.01|105.43|104.03|105.37|103.97|12
1737291740000|2025-01-19 13:02:20|105.42|104.02|105.36|103.96|105.42|104.02|105.31|103.91|15
1737291750000|2025-01-19 13:02:30|105.35|103.95|105.25|103.85|105.36|103.96|105.25|103.85|21
1737291760000|2025-01-19 13:02:40|105.24|103.84|105.19|103.79|105.26|103.86|105.19|103.79|17
1737291770000|2025-01-19 13:02:50|105.2|103.8|105.31|103.91|105.35|103.95|105.2|103.8|20
1737291780000|2025-01-19 13:03:00|105.3|103.9|105.3|103.9|105.36|103.96|105.28|103.88|14
1737291790000|2025-01-19 13:03:10|105.27|103.87|105.34|103.94|105.35|103.95|105.2|103.8|24
1737291800000|2025-01-19 13:03:20|105.33|103.93|105.39|103.99|105.4|104|105.33|103.93|13
1737291810000|2025-01-19 13:03:30|105.38|103.98|105.33|103.93|105.39|103.99|105.33|103.93|6
1737291820000|2025-01-19 13:03:40|105.34|103.94|105.13|103.73|105.34|103.94|105.13|103.73|18
1737291830000|2025-01-19 13:03:50|105.12|103.72|105.21|103.81|105.25|103.85|105.12|103.72|24
1737291840000|2025-01-19 13:04:00|105.2|103.8|105.2|103.8|105.27|103.87|105.11|103.71|22
1737291850000|2025-01-19 13:04:10|105.21|103.81|105.44|104.04|105.44|104.04|105.2|103.8|23
1737291860000|2025-01-19 13:04:20|105.43|104.03|105.42|104.02|105.44|104.04|105.35|103.95|18
1737291870000|2025-01-19 13:04:30|105.41|104.01|105.35|103.95|105.43|104.03|105.34|103.94|9
1737291880000|2025-01-19 13:04:40|105.37|103.97|105.48|104.08|105.49|104.09|105.36|103.96|17
1737291890000|2025-01-19 13:04:50|105.47|104.07|105.45|104.05|105.48|104.08|105.43|104.03|11
1737291900000|2025-01-19 13:05:00|105.44|104.04|105.38|103.98|105.47|104.07|105.37|103.97|13
1737291910000|2025-01-19 13:05:10|105.39|103.99|105.34|103.94|105.44|104.04|105.32|103.92|26
1737291920000|2025-01-19 13:05:20|105.35|103.95|105.4|104|105.41|104.01|105.34|103.94|19
1737291930000|2025-01-19 13:05:30|105.39|103.99|105.55|104.15|105.55|104.15|105.39|103.99|18
1737291940000|2025-01-19 13:05:40|105.54|104.14|105.57|104.17|105.61|104.21|105.5|104.1|16
1737291950000|2025-01-19 13:05:50|105.56|104.16|105.47|104.07|105.56|104.16|105.46|104.06|21
1737291960000|2025-01-19 13:06:00|105.48|104.08|105.51|104.11|105.55|104.15|105.46|104.06|24
1737291970000|2025-01-19 13:06:10|105.54|104.14|105.6|104.2|105.61|104.21|105.53|104.13|21
1737291980000|2025-01-19 13:06:20|105.59|104.19|105.55|104.15|105.59|104.19|105.53|104.13|19
1737291990000|2025-01-19 13:06:30|105.54|104.14|105.5|104.1|105.55|104.15|105.49|104.09|15
1737292000000|2025-01-19 13:06:40|105.49|104.09|105.56|104.16|105.56|104.16|105.49|104.09|14
1737292010000|2025-01-19 13:06:50|105.57|104.17|105.48|104.08|105.57|104.17|105.47|104.07|13
1737292020000|2025-01-19 13:07:00|105.47|104.07|105.47|104.07|105.5|104.1|105.43|104.03|18
1737292030000|2025-01-19 13:07:10|105.49|104.09|105.51|104.11|105.55|104.15|105.49|104.09|11
1737292040000|2025-01-19 13:07:20|105.5|104.1|105.51|104.11|105.51|104.11|105.44|104.04|20
1737292050000|2025-01-19 13:07:30|105.5|104.1|105.6|104.2|105.61|104.21|105.49|104.09|14
1737292060000|2025-01-19 13:07:40|105.61|104.21|105.61|104.21|105.63|104.23|105.61|104.21|6
1737292070000|2025-01-19 13:07:50|105.62|104.22|105.59|104.19|105.62|104.22|105.59|104.19|12
1737292080000|2025-01-19 13:08:00|105.6|104.2|105.52|104.12|105.61|104.21|105.52|104.12|11
1737292090000|2025-01-19 13:08:10|105.56|104.16|105.54|104.14|105.56|104.16|105.53|104.13|10
1737292100000|2025-01-19 13:08:20|105.53|104.13|105.51|104.11|105.56|104.16|105.51|104.11|9
1737292110000|2025-01-19 13:08:30|105.5|104.1|105.48|104.08|105.51|104.11|105.47|104.07|17
1737292120000|2025-01-19 13:08:40|105.47|104.07|105.46|104.06|105.49|104.09|105.45|104.05|10
1737292130000|2025-01-19 13:08:50|105.45|104.05|105.49|104.09|105.49|104.09|105.45|104.05|6
1737292150000|2025-01-19 13:09:10|105.53|104.13|105.56|104.16|105.56|104.16|105.5|104.1|6
1737292160000|2025-01-19 13:09:20|105.57|104.17|105.61|104.21|105.63|104.23|105.57|104.17|10
1737292170000|2025-01-19 13:09:30|105.6|104.2|105.61|104.21|105.61|104.21|105.59|104.19|4
1737292180000|2025-01-19 13:09:40|105.62|104.22|105.59|104.19|105.62|104.22|105.59|104.19|3
1737292190000|2025-01-19 13:09:50|105.58|104.18|105.55|104.15|105.59|104.19|105.52|104.12|11
1737292200000|2025-01-19 13:10:00|105.58|104.18|105.47|104.07|105.59|104.19|105.47|104.07|12
1737292210000|2025-01-19 13:10:10|105.48|104.08|105.38|103.98|105.48|104.08|105.38|103.98|16
1737292220000|2025-01-19 13:10:20|105.4|104|105.42|104.02|105.48|104.08|105.4|104|17
1737292230000|2025-01-19 13:10:30|105.41|104.01|105.36|103.96|105.41|104.01|105.33|103.93|15
1737292240000|2025-01-19 13:10:40|105.37|103.97|105.42|104.02|105.42|104.02|105.35|103.95|18
1737292250000|2025-01-19 13:10:50|105.41|104.01|105.34|103.94|105.42|104.02|105.34|103.94|12
1737292260000|2025-01-19 13:11:00|105.33|103.93|105.17|103.77|105.33|103.93|105.1|103.7|25
1737292270000|2025-01-19 13:11:10|105.18|103.78|105.04|103.64|105.18|103.78|104.98|103.58|27
1737292280000|2025-01-19 13:11:20|105.03|103.63|105|103.6|105.07|103.67|105|103.6|15
1737292290000|2025-01-19 13:11:30|104.99|103.59|104.98|103.58|105.04|103.64|104.98|103.58|21
1737292300000|2025-01-19 13:11:40|104.99|103.59|104.98|103.58|105.01|103.61|104.92|103.52|18
1737292310000|2025-01-19 13:11:50|104.97|103.57|104.99|103.59|104.99|103.59|104.95|103.55|12
1737292320000|2025-01-19 13:12:00|104.97|103.57|104.94|103.54|105.01|103.61|104.94|103.54|17
1737292330000|2025-01-19 13:12:10|104.95|103.55|104.9|103.5|104.95|103.55|104.9|103.5|11
1737292340000|2025-01-19 13:12:20|104.92|103.52|104.94|103.54|104.97|103.57|104.92|103.52|14
1737292350000|2025-01-19 13:12:30|104.93|103.53|104.91|103.51|104.95|103.55|104.91|103.51|17
1737292360000|2025-01-19 13:12:40|104.92|103.52|104.98|103.58|104.98|103.58|104.9|103.5|19
1737292370000|2025-01-19 13:12:50|104.99|103.59|105|103.6|105.02|103.62|104.98|103.58|12
1737292380000|2025-01-19 13:13:00|104.99|103.59|104.96|103.56|105.02|103.62|104.93|103.53|16
1737292390000|2025-01-19 13:13:10|104.95|103.55|104.9|103.5|104.95|103.55|104.88|103.48|11
1737292400000|2025-01-19 13:13:20|104.89|103.49|104.9|103.5|104.92|103.52|104.89|103.49|9
1737292410000|2025-01-19 13:13:30|104.89|103.49|104.86|103.46|104.89|103.49|104.84|103.44|14
1737292420000|2025-01-19 13:13:40|104.85|103.45|104.85|103.45|104.86|103.46|104.83|103.43|8
1737292430000|2025-01-19 13:13:50|104.86|103.46|104.94|103.54|104.94|103.54|104.84|103.44|14
1737292440000|2025-01-19 13:14:00|104.95|103.55|104.86|103.46|104.96|103.56|104.86|103.46|14
1737292450000|2025-01-19 13:14:10|104.85|103.45|104.83|103.43|104.85|103.45|104.77|103.37|13
1737292460000|2025-01-19 13:14:20|104.82|103.42|104.9|103.5|104.91|103.51|104.8|103.4|13
1737292470000|2025-01-19 13:14:30|104.91|103.51|104.79|103.39|104.91|103.51|104.79|103.39|14
1737292480000|2025-01-19 13:14:40|104.78|103.38|104.81|103.41|104.81|103.41|104.77|103.37|8
1737292490000|2025-01-19 13:14:50|104.8|103.4|104.82|103.42|104.82|103.42|104.79|103.39|7
1737292500000|2025-01-19 13:15:00|104.81|103.41|104.68|103.28|104.85|103.45|104.68|103.28|19
1737292510000|2025-01-19 13:15:10|104.67|103.27|104.57|103.17|104.68|103.28|104.56|103.16|20
1737292520000|2025-01-19 13:15:20|104.59|103.19|104.6|103.2|104.63|103.23|104.59|103.19|15
1737292530000|2025-01-19 13:15:30|104.61|103.21|104.62|103.22|104.63|103.23|104.56|103.16|16
1737292540000|2025-01-19 13:15:40|104.61|103.21|104.67|103.27|104.71|103.31|104.61|103.21|15
1737292550000|2025-01-19 13:15:50|104.65|103.25|104.64|103.24|104.67|103.27|104.61|103.21|14
1737292560000|2025-01-19 13:16:00|104.65|103.25|104.64|103.24|104.73|103.33|104.59|103.19|19
1737292570000|2025-01-19 13:16:10|104.63|103.23|104.61|103.21|104.69|103.29|104.61|103.21|19
1737292580000|2025-01-19 13:16:20|104.6|103.2|104.61|103.21|104.63|103.23|104.55|103.15|15
1737292590000|2025-01-19 13:16:30|104.62|103.22|104.7|103.3|104.72|103.32|104.62|103.22|19
1737292600000|2025-01-19 13:16:40|104.71|103.31|104.76|103.36|104.78|103.38|104.71|103.31|11
1737292620000|2025-01-19 13:17:00|104.77|103.37|104.71|103.31|104.77|103.37|104.68|103.28|13
1737292630000|2025-01-19 13:17:10|104.77|103.37|104.88|103.48|104.88|103.48|104.75|103.35|21
1737292640000|2025-01-19 13:17:20|104.87|103.47|104.7|103.3|104.87|103.47|104.7|103.3|16
1737292650000|2025-01-19 13:17:30|104.69|103.29|104.66|103.26|104.69|103.29|104.62|103.22|10
1737292660000|2025-01-19 13:17:40|104.68|103.28|104.75|103.35|104.76|103.36|104.65|103.25|13
1737292670000|2025-01-19 13:17:50|104.73|103.33|104.82|103.42|104.83|103.43|104.73|103.33|9
1737292680000|2025-01-19 13:18:00|104.81|103.41|104.77|103.37|104.82|103.42|104.72|103.32|16
1737292690000|2025-01-19 13:18:10|104.76|103.36|104.75|103.35|104.77|103.37|104.7|103.3|16
1737292700000|2025-01-19 13:18:20|104.76|103.36|104.75|103.35|104.76|103.36|104.73|103.33|8
1737292710000|2025-01-19 13:18:30|104.76|103.36|104.76|103.36|104.78|103.38|104.72|103.32|9
1737292720000|2025-01-19 13:18:40|104.75|103.35|104.78|103.38|104.79|103.39|104.73|103.33|12
1737292730000|2025-01-19 13:18:50|104.77|103.37|104.79|103.39|104.8|103.4|104.76|103.36|8
1737292740000|2025-01-19 13:19:00|104.8|103.4|104.81|103.41|104.81|103.41|104.76|103.36|15
1737292750000|2025-01-19 13:19:10|104.82|103.42|104.73|103.33|104.84|103.44|104.73|103.33|19
1737292760000|2025-01-19 13:19:20|104.75|103.35|104.72|103.32|104.82|103.42|104.7|103.3|20
1737292770000|2025-01-19 13:19:30|104.71|103.31|104.68|103.28|104.71|103.31|104.68|103.28|16
1737292780000|2025-01-19 13:19:40|104.67|103.27|104.73|103.33|104.73|103.33|104.67|103.27|12
1737292790000|2025-01-19 13:19:50|104.72|103.32|104.81|103.41|104.81|103.41|104.72|103.32|18
1737292800000|2025-01-19 13:20:00|104.8|103.4|104.74|103.34|104.81|103.41|104.74|103.34|7
1737292810000|2025-01-19 13:20:10|104.75|103.35|104.74|103.34|104.79|103.39|104.74|103.34|14
1737292820000|2025-01-19 13:20:20|104.75|103.35|104.74|103.34|104.76|103.36|104.7|103.3|13
1737292830000|2025-01-19 13:20:30|104.78|103.38|104.79|103.39|104.8|103.4|104.76|103.36|15
1737292840000|2025-01-19 13:20:40|104.77|103.37|104.75|103.35|104.79|103.39|104.72|103.32|19
1737292850000|2025-01-19 13:20:50|104.77|103.37|104.82|103.42|104.82|103.42|104.77|103.37|6
1737292860000|2025-01-19 13:21:00|104.81|103.41|104.78|103.38|104.86|103.46|104.77|103.37|13
1737292870000|2025-01-19 13:21:10|104.76|103.36|104.72|103.32|104.76|103.36|104.7|103.3|14
1737292880000|2025-01-19 13:21:20|104.73|103.33|104.77|103.37|104.77|103.37|104.73|103.33|17
1737292890000|2025-01-19 13:21:30|104.76|103.36|104.7|103.3|104.8|103.4|104.7|103.3|12
1737292900000|2025-01-19 13:21:40|104.71|103.31|104.73|103.33|104.75|103.35|104.68|103.28|15
1737292910000|2025-01-19 13:21:50|104.74|103.34|104.82|103.42|104.83|103.43|104.74|103.34|16
1737292920000|2025-01-19 13:22:00|104.81|103.41|104.81|103.41|104.85|103.45|104.81|103.41|8
1737292930000|2025-01-19 13:22:10|104.79|103.39|104.76|103.36|104.82|103.42|104.75|103.35|17
1737292940000|2025-01-19 13:22:20|104.75|103.35|104.85|103.45|104.85|103.45|104.74|103.34|13
1737292950000|2025-01-19 13:22:30|104.86|103.46|104.89|103.49|104.91|103.51|104.86|103.46|12
1737292960000|2025-01-19 13:22:40|104.88|103.48|104.9|103.5|104.91|103.51|104.88|103.48|7
1737292970000|2025-01-19 13:22:50|104.92|103.52|105.12|103.72|105.12|103.72|104.92|103.52|24
1737292980000|2025-01-19 13:23:00|105.13|103.73|105.13|103.73|105.16|103.76|105.11|103.71|21
1737292990000|2025-01-19 13:23:10|105.12|103.72|105.08|103.68|105.12|103.72|105.07|103.67|13
1737293000000|2025-01-19 13:23:20|105.09|103.69|105.11|103.71|105.11|103.71|105.07|103.67|10
1737293010000|2025-01-19 13:23:30|105.12|103.72|105.09|103.69|105.15|103.75|105.09|103.69|9
1737293020000|2025-01-19 13:23:40|105.1|103.7|105.13|103.73|105.13|103.73|105.08|103.68|8
1737293030000|2025-01-19 13:23:50|105.14|103.74|105.11|103.71|105.15|103.75|105.11|103.71|9
1737293040000|2025-01-19 13:24:00|105.12|103.72|105.04|103.64|105.13|103.73|105.03|103.63|14
1737293050000|2025-01-19 13:24:10|105.05|103.65|105.07|103.67|105.08|103.68|105.04|103.64|6
1737293060000|2025-01-19 13:24:20|105.05|103.65|105.05|103.65|105.07|103.67|105.04|103.64|8
1737293070000|2025-01-19 13:24:30|105.06|103.66|105.06|103.66|105.07|103.67|105.05|103.65|4
1737293090000|2025-01-19 13:24:50|105.11|103.71|105.13|103.73|105.14|103.74|105.11|103.71|9
1737293100000|2025-01-19 13:25:00|105.12|103.72|105.14|103.74|105.14|103.74|105.08|103.68|13
1737293110000|2025-01-19 13:25:10|105.13|103.73|105.21|103.81|105.21|103.81|105.13|103.73|12
1737293120000|2025-01-19 13:25:20|105.22|103.82|105.23|103.83|105.23|103.83|105.22|103.82|2
1737293130000|2025-01-19 13:25:30|105.24|103.84|105.2|103.8|105.24|103.84|105.18|103.78|11
1737293140000|2025-01-19 13:25:40|105.21|103.81|105.16|103.76|105.22|103.82|105.16|103.76|4
1737293160000|2025-01-19 13:26:00|105.21|103.81|105.2|103.8|105.22|103.82|105.2|103.8|4
1737293170000|2025-01-19 13:26:10|105.21|103.81|105.26|103.86|105.28|103.88|105.21|103.81|14
1737293180000|2025-01-19 13:26:20|105.27|103.87|105.2|103.8|105.28|103.88|105.2|103.8|11
1737293190000|2025-01-19 13:26:30|105.18|103.78|105.2|103.8|105.21|103.81|105.18|103.78|9
1737293200000|2025-01-19 13:26:40|105.19|103.79|105.26|103.86|105.26|103.86|105.19|103.79|12
1737293210000|2025-01-19 13:26:50|105.25|103.85|105.27|103.87|105.27|103.87|105.24|103.84|9
1737293220000|2025-01-19 13:27:00|105.3|103.9|105.34|103.94|105.37|103.97|105.28|103.88|16
1737293230000|2025-01-19 13:27:10|105.35|103.95|105.34|103.94|105.39|103.99|105.33|103.93|10
1737293240000|2025-01-19 13:27:20|105.35|103.95|105.39|103.99|105.39|103.99|105.33|103.93|10
1737293250000|2025-01-19 13:27:30|105.4|104|105.47|104.07|105.47|104.07|105.4|104|9
1737293260000|2025-01-19 13:27:40|105.46|104.06|105.43|104.03|105.46|104.06|105.42|104.02|9
1737293270000|2025-01-19 13:27:50|105.42|104.02|105.54|104.14|105.54|104.14|105.42|104.02|8
1737293290000|2025-01-19 13:28:10|105.52|104.12|105.52|104.12|105.53|104.13|105.48|104.08|10
1737293300000|2025-01-19 13:28:20|105.51|104.11|105.5|104.1|105.53|104.13|105.45|104.05|14
1737293310000|2025-01-19 13:28:30|105.51|104.11|105.51|104.11|105.51|104.11|105.51|104.11|1
1737293320000|2025-01-19 13:28:40|105.52|104.12|105.55|104.15|105.58|104.18|105.52|104.12|7
1737293330000|2025-01-19 13:28:50|105.53|104.13|105.48|104.08|105.53|104.13|105.48|104.08|10
1737293340000|2025-01-19 13:29:00|105.47|104.07|105.54|104.14|105.54|104.14|105.45|104.05|27
1737293350000|2025-01-19 13:29:10|105.53|104.13|105.61|104.21|105.63|104.23|105.53|104.13|23
1737293360000|2025-01-19 13:29:20|105.59|104.19|105.48|104.08|105.59|104.19|105.48|104.08|8
1737293370000|2025-01-19 13:29:30|105.47|104.07|105.52|104.12|105.52|104.12|105.47|104.07|11
1737293380000|2025-01-19 13:29:40|105.51|104.11|105.53|104.13|105.55|104.15|105.51|104.11|5
1737293390000|2025-01-19 13:29:50|105.54|104.14|105.53|104.13|105.54|104.14|105.5|104.1|10
1737293400000|2025-01-19 13:30:00|105.54|104.14|105.52|104.12|105.55|104.15|105.52|104.12|11
1737293410000|2025-01-19 13:30:10|105.51|104.11|105.44|104.04|105.52|104.12|105.44|104.04|19
1737293420000|2025-01-19 13:30:20|105.43|104.03|105.49|104.09|105.52|104.12|105.43|104.03|22
1737293430000|2025-01-19 13:30:30|105.5|104.1|105.45|104.05|105.51|104.11|105.45|104.05|10
1737293440000|2025-01-19 13:30:40|105.43|104.03|105.4|104|105.43|104.03|105.39|103.99|4
1737293450000|2025-01-19 13:30:50|105.39|103.99|105.39|103.99|105.42|104.02|105.37|103.97|13
1737293460000|2025-01-19 13:31:00|105.42|104.02|105.4|104|105.42|104.02|105.34|103.94|16
1737293470000|2025-01-19 13:31:10|105.38|103.98|105.38|103.98|105.39|103.99|105.35|103.95|11
1737293480000|2025-01-19 13:31:20|105.37|103.97|105.41|104.01|105.41|104.01|105.36|103.96|13
1737293490000|2025-01-19 13:31:30|105.4|104|105.46|104.06|105.46|104.06|105.38|103.98|10
1737293500000|2025-01-19 13:31:40|105.47|104.07|105.65|104.25|105.7|104.3|105.47|104.07|23
1737293510000|2025-01-19 13:31:50|105.67|104.27|105.63|104.23|105.69|104.29|105.62|104.22|14
1737293520000|2025-01-19 13:32:00|105.66|104.26|105.62|104.22|105.68|104.28|105.61|104.21|13
1737293530000|2025-01-19 13:32:10|105.61|104.21|105.65|104.25|105.71|104.31|105.61|104.21|12
1737293540000|2025-01-19 13:32:20|105.69|104.29|105.71|104.31|105.73|104.33|105.69|104.29|9
1737293550000|2025-01-19 13:32:30|105.72|104.32|105.66|104.26|105.73|104.33|105.66|104.26|15
1737293560000|2025-01-19 13:32:40|105.67|104.27|105.66|104.26|105.67|104.27|105.64|104.24|12
1737293570000|2025-01-19 13:32:50|105.67|104.27|105.72|104.32|105.72|104.32|105.65|104.25|21
1737293580000|2025-01-19 13:33:00|105.74|104.34|105.77|104.37|105.78|104.38|105.74|104.34|12
1737293590000|2025-01-19 13:33:10|105.76|104.36|105.77|104.37|105.79|104.39|105.76|104.36|8
1737293600000|2025-01-19 13:33:20|105.78|104.38|105.81|104.41|105.81|104.41|105.77|104.37|11
1737293610000|2025-01-19 13:33:30|105.8|104.4|105.84|104.44|105.84|104.44|105.78|104.38|8
1737293620000|2025-01-19 13:33:40|105.82|104.42|105.9|104.5|105.94|104.54|105.82|104.42|21
1737293630000|2025-01-19 13:33:50|105.89|104.49|105.97|104.57|105.97|104.57|105.89|104.49|12
1737293640000|2025-01-19 13:34:00|105.95|104.55|105.89|104.49|105.95|104.55|105.86|104.46|17
1737293650000|2025-01-19 13:34:10|105.9|104.5|105.9|104.5|105.9|104.5|105.9|104.5|1
1737293660000|2025-01-19 13:34:20|105.88|104.48|105.9|104.5|105.93|104.53|105.88|104.48|10
1737293670000|2025-01-19 13:34:30|105.89|104.49|105.91|104.51|105.92|104.52|105.88|104.48|12
1737293680000|2025-01-19 13:34:40|105.88|104.48|105.81|104.41|105.88|104.48|105.8|104.4|12
1737293690000|2025-01-19 13:34:50|105.83|104.43|105.81|104.41|105.85|104.45|105.8|104.4|8
1737293700000|2025-01-19 13:35:00|105.79|104.39|105.89|104.49|105.91|104.51|105.79|104.39|12
1737293710000|2025-01-19 13:35:10|105.9|104.5|105.86|104.46|105.9|104.5|105.84|104.44|21
1737293720000|2025-01-19 13:35:20|105.87|104.47|105.88|104.48|105.88|104.48|105.85|104.45|8
1737293730000|2025-01-19 13:35:30|105.87|104.47|105.9|104.5|105.91|104.51|105.87|104.47|8
1737293740000|2025-01-19 13:35:40|105.89|104.49|105.86|104.46|105.89|104.49|105.86|104.46|3
1737293750000|2025-01-19 13:35:50|105.85|104.45|105.78|104.38|105.85|104.45|105.78|104.38|9
1737293760000|2025-01-19 13:36:00|105.77|104.37|105.66|104.26|105.77|104.37|105.65|104.25|13
1737293770000|2025-01-19 13:36:10|105.67|104.27|105.72|104.32|105.75|104.35|105.67|104.27|17
1737293780000|2025-01-19 13:36:20|105.74|104.34|105.77|104.37|105.79|104.39|105.73|104.33|10
1737293790000|2025-01-19 13:36:30|105.76|104.36|105.8|104.4|105.81|104.41|105.75|104.35|10
1737293800000|2025-01-19 13:36:40|105.79|104.39|105.76|104.36|105.79|104.39|105.76|104.36|4
1737293810000|2025-01-19 13:36:50|105.75|104.35|105.75|104.35|105.76|104.36|105.68|104.28|15
1737293820000|2025-01-19 13:37:00|105.76|104.36|105.7|104.3|105.78|104.38|105.7|104.3|11
1737293830000|2025-01-19 13:37:10|105.69|104.29|105.69|104.29|105.73|104.33|105.68|104.28|13
1737293840000|2025-01-19 13:37:20|105.7|104.3|105.77|104.37|105.79|104.39|105.7|104.3|10
1737293850000|2025-01-19 13:37:30|105.76|104.36|105.77|104.37|105.78|104.38|105.75|104.35|6
1737293860000|2025-01-19 13:37:40|105.76|104.36|105.82|104.42|105.83|104.43|105.74|104.34|12
1737293870000|2025-01-19 13:37:50|105.81|104.41|105.82|104.42|105.82|104.42|105.8|104.4|14
1737293880000|2025-01-19 13:38:00|105.84|104.44|105.87|104.47|105.87|104.47|105.83|104.43|14
1737293890000|2025-01-19 13:38:10|105.88|104.48|105.83|104.43|105.88|104.48|105.83|104.43|6
1737293900000|2025-01-19 13:38:20|105.84|104.44|105.82|104.42|105.86|104.46|105.81|104.41|9
1737293910000|2025-01-19 13:38:30|105.81|104.41|105.76|104.36|105.82|104.42|105.75|104.35|9
1737293920000|2025-01-19 13:38:40|105.75|104.35|105.8|104.4|105.8|104.4|105.73|104.33|11
1737293930000|2025-01-19 13:38:50|105.81|104.41|105.85|104.45|105.87|104.47|105.79|104.39|21
1737293940000|2025-01-19 13:39:00|105.86|104.46|105.87|104.47|105.89|104.49|105.82|104.42|11
1737293950000|2025-01-19 13:39:10|105.88|104.48|105.84|104.44|105.94|104.54|105.82|104.42|20
1737293960000|2025-01-19 13:39:20|105.83|104.43|105.84|104.44|105.86|104.46|105.82|104.42|14
1737293970000|2025-01-19 13:39:30|105.83|104.43|105.74|104.34|105.83|104.43|105.74|104.34|6
1737293980000|2025-01-19 13:39:40|105.73|104.33|105.66|104.26|105.73|104.33|105.65|104.25|9
1737293990000|2025-01-19 13:39:50|105.65|104.25|105.7|104.3|105.72|104.32|105.65|104.25|11
1737294000000|2025-01-19 13:40:00|105.69|104.29|105.68|104.28|105.7|104.3|105.68|104.28|3
1737294010000|2025-01-19 13:40:10|105.69|104.29|105.68|104.28|105.7|104.3|105.66|104.26|15
1737294020000|2025-01-19 13:40:20|105.69|104.29|105.74|104.34|105.74|104.34|105.69|104.29|9
1737294030000|2025-01-19 13:40:30|105.75|104.35|105.74|104.34|105.75|104.35|105.71|104.31|11
1737294040000|2025-01-19 13:40:40|105.75|104.35|105.7|104.3|105.77|104.37|105.7|104.3|7
1737294050000|2025-01-19 13:40:50|105.69|104.29|105.68|104.28|105.7|104.3|105.67|104.27|8
1737294060000|2025-01-19 13:41:00|105.67|104.27|105.66|104.26|105.68|104.28|105.66|104.26|4
1737294070000|2025-01-19 13:41:10|105.65|104.25|105.68|104.28|105.7|104.3|105.64|104.24|9
1737294080000|2025-01-19 13:41:20|105.66|104.26|105.71|104.31|105.74|104.34|105.66|104.26|11
1737294090000|2025-01-19 13:41:30|105.7|104.3|105.68|104.28|105.7|104.3|105.67|104.27|5
1737294100000|2025-01-19 13:41:40|105.67|104.27|105.69|104.29|105.69|104.29|105.67|104.27|5
1737294110000|2025-01-19 13:41:50|105.7|104.3|105.67|104.27|105.7|104.3|105.67|104.27|6
1737294120000|2025-01-19 13:42:00|105.68|104.28|105.68|104.28|105.68|104.28|105.68|104.28|1
1737294130000|2025-01-19 13:42:10|105.67|104.27|105.67|104.27|105.7|104.3|105.67|104.27|9
1737294140000|2025-01-19 13:42:20|105.66|104.26|105.69|104.29|105.7|104.3|105.64|104.24|9
1737294150000|2025-01-19 13:42:30|105.71|104.31|105.77|104.37|105.78|104.38|105.7|104.3|9
1737294160000|2025-01-19 13:42:40|105.76|104.36|105.73|104.33|105.76|104.36|105.71|104.31|10
1737294170000|2025-01-19 13:42:50|105.75|104.35|105.77|104.37|105.79|104.39|105.72|104.32|10
1737294180000|2025-01-19 13:43:00|105.78|104.38|105.79|104.39|105.82|104.42|105.76|104.36|17
1737294190000|2025-01-19 13:43:10|105.78|104.38|105.74|104.34|105.78|104.38|105.74|104.34|7
1737294200000|2025-01-19 13:43:20|105.76|104.36|105.85|104.45|105.86|104.46|105.74|104.34|14
1737294210000|2025-01-19 13:43:30|105.84|104.44|105.93|104.53|105.93|104.53|105.84|104.44|11
1737294220000|2025-01-19 13:43:40|105.91|104.51|105.8|104.4|105.91|104.51|105.79|104.39|12
1737294230000|2025-01-19 13:43:50|105.78|104.38|105.77|104.37|105.79|104.39|105.76|104.36|5
1737294240000|2025-01-19 13:44:00|105.78|104.38|105.7|104.3|105.78|104.38|105.69|104.29|9
1737294260000|2025-01-19 13:44:20|105.71|104.31|105.63|104.23|105.71|104.31|105.62|104.22|14
1737294270000|2025-01-19 13:44:30|105.64|104.24|105.64|104.24|105.66|104.26|105.64|104.24|3
1737294280000|2025-01-19 13:44:40|105.65|104.25|105.69|104.29|105.7|104.3|105.65|104.25|8
1737294290000|2025-01-19 13:44:50|105.68|104.28|105.65|104.25|105.68|104.28|105.65|104.25|4
1737294300000|2025-01-19 13:45:00|105.64|104.24|105.61|104.21|105.66|104.26|105.61|104.21|11
1737294310000|2025-01-19 13:45:10|105.62|104.22|105.71|104.31|105.72|104.32|105.62|104.22|16
1737294320000|2025-01-19 13:45:20|105.72|104.32|105.72|104.32|105.72|104.32|105.7|104.3|5
1737294330000|2025-01-19 13:45:30|105.71|104.31|105.64|104.24|105.71|104.31|105.64|104.24|9
1737294340000|2025-01-19 13:45:40|105.63|104.23|105.62|104.22|105.63|104.23|105.61|104.21|6
1737294350000|2025-01-19 13:45:50|105.63|104.23|105.67|104.27|105.67|104.27|105.63|104.23|3
1737294360000|2025-01-19 13:46:00|105.68|104.28|105.58|104.18|105.68|104.28|105.58|104.18|12
1737294370000|2025-01-19 13:46:10|105.59|104.19|105.64|104.24|105.66|104.26|105.59|104.19|10
1737294380000|2025-01-19 13:46:20|105.65|104.25|105.64|104.24|105.66|104.26|105.62|104.22|8
1737294390000|2025-01-19 13:46:30|105.65|104.25|105.64|104.24|105.66|104.26|105.64|104.24|3
1737294400000|2025-01-19 13:46:40|105.63|104.23|105.6|104.2|105.65|104.25|105.59|104.19|11
1737294410000|2025-01-19 13:46:50|105.58|104.18|105.58|104.18|105.6|104.2|105.57|104.17|8
1737294420000|2025-01-19 13:47:00|105.57|104.17|105.57|104.17|105.57|104.17|105.57|104.17|1
1737294430000|2025-01-19 13:47:10|105.6|104.2|105.57|104.17|105.61|104.21|105.57|104.17|8
1737294440000|2025-01-19 13:47:20|105.56|104.16|105.58|104.18|105.59|104.19|105.56|104.16|8
1737294450000|2025-01-19 13:47:30|105.59|104.19|105.59|104.19|105.59|104.19|105.59|104.19|1
1737294460000|2025-01-19 13:47:40|105.58|104.18|105.58|104.18|105.59|104.19|105.57|104.17|6
1737294470000|2025-01-19 13:47:50|105.59|104.19|105.53|104.13|105.59|104.19|105.53|104.13|14
1737294480000|2025-01-19 13:48:00|105.52|104.12|105.65|104.25|105.65|104.25|105.52|104.12|22
1737294490000|2025-01-19 13:48:10|105.64|104.24|105.56|104.16|105.64|104.24|105.55|104.15|14
1737294500000|2025-01-19 13:48:20|105.57|104.17|105.63|104.23|105.63|104.23|105.57|104.17|6
1737294510000|2025-01-19 13:48:30|105.66|104.26|105.65|104.25|105.66|104.26|105.65|104.25|2
1737294530000|2025-01-19 13:48:50|105.54|104.14|105.54|104.14|105.55|104.15|105.54|104.14|3
1737294540000|2025-01-19 13:49:00|105.55|104.15|105.52|104.12|105.55|104.15|105.51|104.11|15
1737294550000|2025-01-19 13:49:10|105.53|104.13|105.51|104.11|105.53|104.13|105.51|104.11|4
1737294560000|2025-01-19 13:49:20|105.52|104.12|105.5|104.1|105.53|104.13|105.5|104.1|12
1737294570000|2025-01-19 13:49:30|105.51|104.11|105.53|104.13|105.55|104.15|105.51|104.11|9
1737294580000|2025-01-19 13:49:40|105.52|104.12|105.51|104.11|105.52|104.12|105.49|104.09|6
1737294590000|2025-01-19 13:49:50|105.5|104.1|105.47|104.07|105.51|104.11|105.47|104.07|8
1737294600000|2025-01-19 13:50:00|105.45|104.05|105.5|104.1|105.5|104.1|105.45|104.05|14
1737294610000|2025-01-19 13:50:10|105.51|104.11|105.6|104.2|105.61|104.21|105.51|104.11|12
1737294620000|2025-01-19 13:50:20|105.58|104.18|105.65|104.25|105.65|104.25|105.58|104.18|9
1737294630000|2025-01-19 13:50:30|105.66|104.26|105.6|104.2|105.66|104.26|105.6|104.2|13
1737294640000|2025-01-19 13:50:40|105.61|104.21|105.55|104.15|105.62|104.22|105.54|104.14|11
1737294650000|2025-01-19 13:50:50|105.54|104.14|105.5|104.1|105.54|104.14|105.46|104.06|12
1737294660000|2025-01-19 13:51:00|105.49|104.09|105.48|104.08|105.5|104.1|105.46|104.06|14
1737294670000|2025-01-19 13:51:10|105.49|104.09|105.41|104.01|105.49|104.09|105.41|104.01|12
1737294680000|2025-01-19 13:51:20|105.42|104.02|105.41|104.01|105.42|104.02|105.4|104|6
1737294690000|2025-01-19 13:51:30|105.42|104.02|105.42|104.02|105.43|104.03|105.41|104.01|7
1737294700000|2025-01-19 13:51:40|105.44|104.04|105.51|104.11|105.51|104.11|105.44|104.04|10
1737294710000|2025-01-19 13:51:50|105.52|104.12|105.49|104.09|105.53|104.13|105.49|104.09|7
1737294720000|2025-01-19 13:52:00|105.48|104.08|105.45|104.05|105.48|104.08|105.45|104.05|4
1737294730000|2025-01-19 13:52:10|105.44|104.04|105.42|104.02|105.44|104.04|105.41|104.01|5
1737294750000|2025-01-19 13:52:30|105.43|104.03|105.44|104.04|105.45|104.05|105.43|104.03|5
1737294760000|2025-01-19 13:52:40|105.45|104.05|105.49|104.09|105.52|104.12|105.44|104.04|14
1737294770000|2025-01-19 13:52:50|105.48|104.08|105.47|104.07|105.48|104.08|105.47|104.07|2
1737294780000|2025-01-19 13:53:00|105.48|104.08|105.59|104.19|105.59|104.19|105.48|104.08|16
1737294790000|2025-01-19 13:53:10|105.61|104.21|105.65|104.25|105.65|104.25|105.58|104.18|12
1737294800000|2025-01-19 13:53:20|105.66|104.26|105.67|104.27|105.68|104.28|105.66|104.26|12
1737294810000|2025-01-19 13:53:30|105.66|104.26|105.67|104.27|105.67|104.27|105.65|104.25|3
1737294820000|2025-01-19 13:53:40|105.68|104.28|105.7|104.3|105.73|104.33|105.68|104.28|10
1737294830000|2025-01-19 13:53:50|105.71|104.31|105.53|104.13|105.71|104.31|105.53|104.13|20
1737294840000|2025-01-19 13:54:00|105.54|104.14|105.52|104.12|105.54|104.14|105.49|104.09|15
1737294850000|2025-01-19 13:54:10|105.53|104.13|105.59|104.19|105.6|104.2|105.53|104.13|13
1737294860000|2025-01-19 13:54:20|105.6|104.2|105.62|104.22|105.62|104.22|105.57|104.17|8
1737294870000|2025-01-19 13:54:30|105.64|104.24|105.59|104.19|105.64|104.24|105.59|104.19|10
1737294880000|2025-01-19 13:54:40|105.6|104.2|105.6|104.2|105.62|104.22|105.57|104.17|9
1737294890000|2025-01-19 13:54:50|105.62|104.22|105.68|104.28|105.69|104.29|105.62|104.22|16
1737294900000|2025-01-19 13:55:00|105.7|104.3|105.74|104.34|105.74|104.34|105.68|104.28|18
1737294910000|2025-01-19 13:55:10|105.76|104.36|105.72|104.32|105.76|104.36|105.72|104.32|5
1737294920000|2025-01-19 13:55:20|105.73|104.33|105.73|104.33|105.73|104.33|105.72|104.32|3
1737294930000|2025-01-19 13:55:30|105.72|104.32|105.71|104.31|105.72|104.32|105.71|104.31|2
1737294940000|2025-01-19 13:55:40|105.7|104.3|105.8|104.4|105.8|104.4|105.7|104.3|9
1737294950000|2025-01-19 13:55:50|105.81|104.41|105.96|104.56|106|104.6|105.81|104.41|25
1737294960000|2025-01-19 13:56:00|105.97|104.57|105.99|104.59|105.99|104.59|105.94|104.54|15
1737294970000|2025-01-19 13:56:10|105.98|104.58|106.08|104.68|106.08|104.68|105.98|104.58|16
1737294980000|2025-01-19 13:56:20|106.09|104.69|106.11|104.71|106.17|104.77|106.08|104.68|19
1737294990000|2025-01-19 13:56:30|106.1|104.7|106.04|104.64|106.11|104.71|106.03|104.63|25
1737295000000|2025-01-19 13:56:40|106.05|104.65|106.14|104.74|106.16|104.76|106.04|104.64|17
1737295010000|2025-01-19 13:56:50|106.13|104.73|106.23|104.83|106.24|104.84|106.13|104.73|13
1737295020000|2025-01-19 13:57:00|106.25|104.85|106.19|104.79|106.29|104.89|106.19|104.79|23
1737295030000|2025-01-19 13:57:10|106.2|104.8|106.2|104.8|106.22|104.82|106.18|104.78|15
1737295040000|2025-01-19 13:57:20|106.19|104.79|106.07|104.67|106.19|104.79|106.07|104.67|16
1737295050000|2025-01-19 13:57:30|106.08|104.68|106.14|104.74|106.15|104.75|106.08|104.68|20
1737295060000|2025-01-19 13:57:40|106.13|104.73|106.21|104.81|106.22|104.82|106.13|104.73|19
1737295070000|2025-01-19 13:57:50|106.22|104.82|106.27|104.87|106.27|104.87|106.21|104.81|13
1737295080000|2025-01-19 13:58:00|106.25|104.85|106.28|104.88|106.3|104.9|106.25|104.85|18
1737295090000|2025-01-19 13:58:10|106.3|104.9|106.39|104.99|106.4|105|106.3|104.9|18
1737295100000|2025-01-19 13:58:20|106.4|105|106.29|104.89|106.4|105|106.27|104.87|14
1737295110000|2025-01-19 13:58:30|106.3|104.9|106.4|105|106.4|105|106.24|104.84|23
1737295120000|2025-01-19 13:58:40|106.39|104.99|106.46|105.06|106.46|105.06|106.35|104.95|22
1737295130000|2025-01-19 13:58:50|106.45|105.05|106.51|105.11|106.52|105.12|106.45|105.05|21
1737295140000|2025-01-19 13:59:00|106.52|105.12|106.33|104.93|106.56|105.16|106.33|104.93|20
1737295150000|2025-01-19 13:59:10|106.35|104.95|106.39|104.99|106.39|104.99|106.19|104.79|28
1737295160000|2025-01-19 13:59:20|106.42|105.02|106.33|104.93|106.44|105.04|106.3|104.9|21
1737295170000|2025-01-19 13:59:30|106.37|104.97|106.52|105.12|106.53|105.13|106.34|104.94|20
1737295180000|2025-01-19 13:59:40|106.53|105.13|106.57|105.17|106.59|105.19|106.46|105.06|24
1737295190000|2025-01-19 13:59:50|106.56|105.16|106.53|105.13|106.57|105.17|106.5|105.1|21
1737295200000|2025-01-19 14:00:00|106.54|105.14|106.47|105.07|106.62|105.22|106.46|105.06|22
1737295210000|2025-01-19 14:00:10|106.48|105.08|106.32|104.92|106.49|105.09|106.32|104.92|23
1737295220000|2025-01-19 14:00:20|106.33|104.93|106.29|104.89|106.33|104.93|106.26|104.86|22
1737295230000|2025-01-19 14:00:30|106.28|104.88|106.27|104.87|106.3|104.9|106.16|104.76|21
1737295240000|2025-01-19 14:00:40|106.26|104.86|106.27|104.87|106.31|104.91|106.09|104.69|27
1737295250000|2025-01-19 14:00:50|106.31|104.91|106.25|104.85|106.33|104.93|106.2|104.8|20
1737295260000|2025-01-19 14:01:00|106.24|104.84|106.18|104.78|106.25|104.85|106.1|104.7|23
1737295270000|2025-01-19 14:01:10|106.17|104.77|106.21|104.81|106.24|104.84|106.17|104.77|21
1737295280000|2025-01-19 14:01:20|106.2|104.8|106.12|104.72|106.2|104.8|106.11|104.71|24
1737295290000|2025-01-19 14:01:30|106.15|104.75|106.15|104.75|106.17|104.77|106.11|104.71|14
1737295300000|2025-01-19 14:01:40|106.16|104.76|106.18|104.78|106.21|104.81|106.16|104.76|19
1737295310000|2025-01-19 14:01:50|106.19|104.79|106.29|104.89|106.3|104.9|106.19|104.79|25
1737295320000|2025-01-19 14:02:00|106.3|104.9|106.26|104.86|106.37|104.97|106.26|104.86|22
1737295330000|2025-01-19 14:02:10|106.27|104.87|106.25|104.85|106.32|104.92|106.22|104.82|20
1737295340000|2025-01-19 14:02:20|106.26|104.86|106.43|105.03|106.43|105.03|106.26|104.86|19
1737295350000|2025-01-19 14:02:30|106.4|105|106.3|104.9|106.41|105.01|106.29|104.89|17
1737295360000|2025-01-19 14:02:40|106.29|104.89|106.34|104.94|106.34|104.94|106.26|104.86|9
1737295370000|2025-01-19 14:02:50|106.35|104.95|106.29|104.89|106.35|104.95|106.21|104.81|21
1737295380000|2025-01-19 14:03:00|106.27|104.87|106.34|104.94|106.4|105|106.25|104.85|27
1737295390000|2025-01-19 14:03:10|106.33|104.93|106.33|104.93|106.35|104.95|106.31|104.91|10
1737295400000|2025-01-19 14:03:20|106.32|104.92|106.33|104.93|106.36|104.96|106.31|104.91|9
1737295410000|2025-01-19 14:03:30|106.32|104.92|106.38|104.98|106.38|104.98|106.32|104.92|15
1737295430000|2025-01-19 14:03:50|106.66|105.26|106.65|105.25|106.74|105.34|106.63|105.23|17
1737295440000|2025-01-19 14:04:00|106.64|105.24|106.58|105.18|106.64|105.24|106.57|105.17|13
1737295450000|2025-01-19 14:04:10|106.57|105.17|106.59|105.19|106.66|105.26|106.56|105.16|16
1737295460000|2025-01-19 14:04:20|106.57|105.17|106.66|105.26|106.69|105.29|106.57|105.17|21
1737295470000|2025-01-19 14:04:30|106.67|105.27|106.61|105.21|106.67|105.27|106.52|105.12|21
1737295480000|2025-01-19 14:04:40|106.63|105.23|106.65|105.25|106.66|105.26|106.63|105.23|15
1737295490000|2025-01-19 14:04:50|106.64|105.24|106.76|105.36|106.76|105.36|106.64|105.24|12
1737295500000|2025-01-19 14:05:00|106.75|105.35|106.6|105.2|106.76|105.36|106.57|105.17|24
1737295510000|2025-01-19 14:05:10|106.58|105.18|106.71|105.31|106.72|105.32|106.58|105.18|15
1737295520000|2025-01-19 14:05:20|106.7|105.3|106.72|105.32|106.75|105.35|106.69|105.29|18
1737295530000|2025-01-19 14:05:30|106.71|105.31|106.8|105.4|106.8|105.4|106.68|105.28|16
1737295540000|2025-01-19 14:05:40|106.79|105.39|106.84|105.44|106.84|105.44|106.75|105.35|18
1737295550000|2025-01-19 14:05:50|106.85|105.45|106.76|105.36|106.89|105.49|106.75|105.35|22
1737295560000|2025-01-19 14:06:00|106.77|105.37|106.84|105.44|106.84|105.44|106.68|105.28|22
1737295570000|2025-01-19 14:06:10|106.88|105.48|106.93|105.53|106.94|105.54|106.85|105.45|20
1737295580000|2025-01-19 14:06:20|106.94|105.54|106.88|105.48|106.94|105.54|106.87|105.47|7
1737295590000|2025-01-19 14:06:30|106.85|105.45|106.92|105.52|106.94|105.54|106.84|105.44|18
1737295600000|2025-01-19 14:06:40|106.93|105.53|106.72|105.32|106.93|105.53|106.7|105.3|16
1737295610000|2025-01-19 14:06:50|106.73|105.33|106.76|105.36|106.87|105.47|106.71|105.31|19
1737295620000|2025-01-19 14:07:00|106.77|105.37|106.62|105.22|106.77|105.37|106.61|105.21|16
1737295630000|2025-01-19 14:07:10|106.61|105.21|106.62|105.22|106.66|105.26|106.59|105.19|20
1737295640000|2025-01-19 14:07:20|106.61|105.21|106.77|105.37|106.78|105.38|106.59|105.19|21
1737295650000|2025-01-19 14:07:30|106.76|105.36|106.7|105.3|106.76|105.36|106.69|105.29|19
1737295660000|2025-01-19 14:07:40|106.69|105.29|106.65|105.25|106.71|105.31|106.65|105.25|15
1737295670000|2025-01-19 14:07:50|106.66|105.26|106.72|105.32|106.73|105.33|106.64|105.24|23
1737295680000|2025-01-19 14:08:00|106.71|105.31|106.74|105.34|106.76|105.36|106.66|105.26|23
1737295690000|2025-01-19 14:08:10|106.73|105.33|106.77|105.37|106.79|105.39|106.72|105.32|16
1737295700000|2025-01-19 14:08:20|106.78|105.38|106.91|105.51|106.92|105.52|106.78|105.38|20
1737295710000|2025-01-19 14:08:30|106.92|105.52|106.94|105.54|106.97|105.57|106.92|105.52|20
1737295720000|2025-01-19 14:08:40|106.95|105.55|106.99|105.59|107.05|105.65|106.95|105.55|18
1737295730000|2025-01-19 14:08:50|107.01|105.61|106.99|105.59|107.07|105.67|106.99|105.59|14
1737295740000|2025-01-19 14:09:00|106.95|105.55|106.91|105.51|106.99|105.59|106.91|105.51|17
1737295750000|2025-01-19 14:09:10|106.92|105.52|106.98|105.58|106.98|105.58|106.92|105.52|12
1737295760000|2025-01-19 14:09:20|106.97|105.57|107|105.6|107.04|105.64|106.95|105.55|15
1737295770000|2025-01-19 14:09:30|106.98|105.58|106.97|105.57|107.01|105.61|106.96|105.56|17
1737295780000|2025-01-19 14:09:40|106.96|105.56|106.95|105.55|106.98|105.58|106.91|105.51|12
1737295790000|2025-01-19 14:09:50|106.94|105.54|106.96|105.56|106.96|105.56|106.94|105.54|3
1737295800000|2025-01-19 14:10:00|106.95|105.55|106.94|105.54|106.99|105.59|106.94|105.54|14
1737295810000|2025-01-19 14:10:10|106.93|105.53|107|105.6|107|105.6|106.91|105.51|19
1737295820000|2025-01-19 14:10:20|106.99|105.59|107|105.6|107.04|105.64|106.98|105.58|10
1737295830000|2025-01-19 14:10:30|107.01|105.61|106.99|105.59|107.02|105.62|106.95|105.55|20
1737295840000|2025-01-19 14:10:40|106.98|105.58|106.97|105.57|106.98|105.58|106.91|105.51|15
1737295850000|2025-01-19 14:10:50|106.98|105.58|107.07|105.67|107.08|105.68|106.97|105.57|16
1737295860000|2025-01-19 14:11:00|107.08|105.68|107.1|105.7|107.13|105.73|107.08|105.68|15
1737295870000|2025-01-19 14:11:10|107.11|105.71|107.14|105.74|107.14|105.74|107.07|105.67|19
1737295880000|2025-01-19 14:11:20|107.13|105.73|106.99|105.59|107.15|105.75|106.97|105.57|24
1737295890000|2025-01-19 14:11:30|106.98|105.58|107.07|105.67|107.07|105.67|106.98|105.58|10
1737295900000|2025-01-19 14:11:40|107.08|105.68|107.08|105.68|107.08|105.68|107.01|105.61|15
1737295910000|2025-01-19 14:11:50|107.07|105.67|107.06|105.66|107.09|105.69|107.06|105.66|13
1737295920000|2025-01-19 14:12:00|107.04|105.64|106.95|105.55|107.04|105.64|106.95|105.55|19
1737295930000|2025-01-19 14:12:10|106.96|105.56|107.02|105.62|107.04|105.64|106.96|105.56|19
1737295940000|2025-01-19 14:12:20|107.05|105.65|107.04|105.64|107.11|105.71|107.03|105.63|15
1737295950000|2025-01-19 14:12:30|107.02|105.62|107.17|105.77|107.17|105.77|107.01|105.61|15
1737295960000|2025-01-19 14:12:40|107.16|105.76|107.16|105.76|107.21|105.81|107.13|105.73|25
1737295970000|2025-01-19 14:12:50|107.15|105.75|107.13|105.73|107.16|105.76|107.11|105.71|12
1737295980000|2025-01-19 14:13:00|107.11|105.71|107.1|105.7|107.12|105.72|107.04|105.64|16
1737295990000|2025-01-19 14:13:10|107.11|105.71|107.16|105.76|107.17|105.77|107.11|105.71|18
1737296000000|2025-01-19 14:13:20|107.14|105.74|107.19|105.79|107.19|105.79|107.1|105.7|17
1737296010000|2025-01-19 14:13:30|107.2|105.8|107.21|105.81|107.27|105.87|107.2|105.8|20
1737296020000|2025-01-19 14:13:40|107.18|105.78|107.19|105.79|107.19|105.79|107.07|105.67|21
1737296030000|2025-01-19 14:13:50|107.2|105.8|107.29|105.89|107.3|105.9|107.19|105.79|25
1737296040000|2025-01-19 14:14:00|107.31|105.91|107.19|105.79|107.31|105.91|107.18|105.78|15
1737296050000|2025-01-19 14:14:10|107.2|105.8|107.15|105.75|107.27|105.87|107.14|105.74|23
1737296060000|2025-01-19 14:14:20|107.16|105.76|107.34|105.94|107.34|105.94|107.11|105.71|17
1737296070000|2025-01-19 14:14:30|107.33|105.93|107.29|105.89|107.35|105.95|107.26|105.86|15
1737296080000|2025-01-19 14:14:40|107.28|105.88|107.31|105.91|107.31|105.91|107.18|105.78|28
1737296090000|2025-01-19 14:14:50|107.32|105.92|107.4|106|107.43|106.03|107.31|105.91|17
1737296100000|2025-01-19 14:15:00|107.41|106.01|107.39|105.99|107.45|106.05|107.35|105.95|25
1737296110000|2025-01-19 14:15:10|107.4|106|107.42|106.02|107.46|106.06|107.38|105.98|18
1737296120000|2025-01-19 14:15:20|107.43|106.03|107.41|106.01|107.47|106.07|107.41|106.01|18
1737296130000|2025-01-19 14:15:30|107.4|106|107.47|106.07|107.49|106.09|107.4|106|15
1737296140000|2025-01-19 14:15:40|107.48|106.08|107.52|106.12|107.54|106.14|107.48|106.08|12
1737296150000|2025-01-19 14:15:50|107.54|106.14|107.44|106.04|107.54|106.14|107.44|106.04|19
1737296160000|2025-01-19 14:16:00|107.42|106.02|107.45|106.05|107.49|106.09|107.37|105.97|28
1737296170000|2025-01-19 14:16:10|107.49|106.09|107.65|106.25|107.65|106.25|107.48|106.08|17
1737296180000|2025-01-19 14:16:20|107.64|106.24|107.64|106.24|107.66|106.26|107.64|106.24|5
1737296190000|2025-01-19 14:16:30|107.65|106.25|107.72|106.32|107.72|106.32|107.64|106.24|13
1737296200000|2025-01-19 14:16:40|107.73|106.33|107.76|106.36|107.81|106.41|107.73|106.33|15
1737296210000|2025-01-19 14:16:50|107.78|106.38|107.9|106.5|107.91|106.51|107.78|106.38|20
1737296220000|2025-01-19 14:17:00|107.91|106.51|107.95|106.55|107.97|106.57|107.88|106.48|21
1737296230000|2025-01-19 14:17:10|107.94|106.54|107.95|106.55|108.02|106.62|107.93|106.53|13
1737296240000|2025-01-19 14:17:20|107.92|106.52|108|106.6|108|106.6|107.92|106.52|12
1737296250000|2025-01-19 14:17:30|108.01|106.61|107.87|106.47|108.04|106.64|107.86|106.46|24
1737296260000|2025-01-19 14:17:40|107.86|106.46|108.02|106.62|108.06|106.66|107.83|106.43|31
1737296270000|2025-01-19 14:17:50|108.01|106.61|107.75|106.35|108.04|106.64|107.69|106.29|29
1737296280000|2025-01-19 14:18:00|107.77|106.37|107.45|106.05|107.77|106.37|107.42|106.02|31
1737296290000|2025-01-19 14:18:10|107.46|106.06|107.34|105.94|107.56|106.16|107.34|105.94|24
1737296300000|2025-01-19 14:18:20|107.38|105.98|107.47|106.07|107.53|106.13|107.35|105.95|32
1737296310000|2025-01-19 14:18:30|107.48|106.08|107.42|106.02|107.5|106.1|107.36|105.96|26
1737296320000|2025-01-19 14:18:40|107.45|106.05|107.35|105.95|107.46|106.06|107.35|105.95|22
1737296330000|2025-01-19 14:18:50|107.34|105.94|107.56|106.16|107.56|106.16|107.34|105.94|22
1737296340000|2025-01-19 14:19:00|107.5|106.1|107.42|106.02|107.5|106.1|107.41|106.01|31
1737296350000|2025-01-19 14:19:10|107.41|106.01|107.38|105.98|107.48|106.08|107.37|105.97|24
1737296360000|2025-01-19 14:19:20|107.39|105.99|107.34|105.94|107.4|106|107.32|105.92|25
1737296370000|2025-01-19 14:19:30|107.33|105.93|107.33|105.93|107.39|105.99|107.32|105.92|15
1737296380000|2025-01-19 14:19:40|107.32|105.92|107.4|106|107.4|106|107.32|105.92|20
1737296390000|2025-01-19 14:19:50|107.41|106.01|107.47|106.07|107.48|106.08|107.4|106|22
1737296400000|2025-01-19 14:20:00|107.49|106.09|107.41|106.01|107.49|106.09|107.33|105.93|26
1737296410000|2025-01-19 14:20:10|107.42|106.02|107.27|105.87|107.45|106.05|107.27|105.87|28
1737296420000|2025-01-19 14:20:20|107.25|105.85|107.3|105.9|107.42|106.02|107.25|105.85|33
1737296430000|2025-01-19 14:20:30|107.29|105.89|107.4|106|107.42|106.02|107.22|105.82|31
1737296440000|2025-01-19 14:20:40|107.42|106.02|107.45|106.05|107.45|106.05|107.37|105.97|18
1737296450000|2025-01-19 14:20:50|107.46|106.06|107.34|105.94|107.46|106.06|107.31|105.91|26
1737296460000|2025-01-19 14:21:00|107.33|105.93|107.25|105.85|107.47|106.07|107.25|105.85|27
1737296470000|2025-01-19 14:21:10|107.28|105.88|107.45|106.05|107.49|106.09|107.24|105.84|29
1737296480000|2025-01-19 14:21:20|107.42|106.02|107.3|105.9|107.46|106.06|107.3|105.9|24
1737296490000|2025-01-19 14:21:30|107.29|105.89|107.21|105.81|107.35|105.95|107.17|105.77|27
1737296500000|2025-01-19 14:21:40|107.23|105.83|107.35|105.95|107.39|105.99|107.22|105.82|29
1737296510000|2025-01-19 14:21:50|107.41|106.01|107.46|106.06|107.5|106.1|107.39|105.99|30
1737296520000|2025-01-19 14:22:00|107.45|106.05|107.42|106.02|107.52|106.12|107.37|105.97|28
1737296530000|2025-01-19 14:22:10|107.41|106.01|107.42|106.02|107.42|106.02|107.35|105.95|22
1737296540000|2025-01-19 14:22:20|107.41|106.01|107.44|106.04|107.56|106.16|107.38|105.98|19
1737296550000|2025-01-19 14:22:30|107.43|106.03|107.38|105.98|107.44|106.04|107.37|105.97|10
1737296560000|2025-01-19 14:22:40|107.37|105.97|107.46|106.06|107.46|106.06|107.35|105.95|19
1737296570000|2025-01-19 14:22:50|107.43|106.03|107.41|106.01|107.44|106.04|107.41|106.01|9
1737296580000|2025-01-19 14:23:00|107.43|106.03|107.28|105.88|107.43|106.03|107.25|105.85|21
1737296590000|2025-01-19 14:23:10|107.27|105.87|107.36|105.96|107.43|106.03|107.26|105.86|27
1737296600000|2025-01-19 14:23:20|107.37|105.97|107.26|105.86|107.41|106.01|107.26|105.86|31
1737296610000|2025-01-19 14:23:30|107.24|105.84|107.17|105.77|107.26|105.86|107.16|105.76|17
1737296620000|2025-01-19 14:23:40|107.2|105.8|107.08|105.68|107.2|105.8|107.05|105.65|22
1737296630000|2025-01-19 14:23:50|107.07|105.67|107.22|105.82|107.31|105.91|107.02|105.62|27
1737296640000|2025-01-19 14:24:00|107.24|105.84|107.08|105.68|107.24|105.84|107.03|105.63|25
1737296650000|2025-01-19 14:24:10|107.09|105.69|107.06|105.66|107.18|105.78|107.05|105.65|30
1737296660000|2025-01-19 14:24:20|107.07|105.67|107.08|105.68|107.15|105.75|107.03|105.63|20
1737296670000|2025-01-19 14:24:30|107.07|105.67|107.04|105.64|107.07|105.67|106.99|105.59|17
1737296680000|2025-01-19 14:24:40|107.03|105.63|107.27|105.87|107.27|105.87|106.99|105.59|20
1737296690000|2025-01-19 14:24:50|107.26|105.86|107.27|105.87|107.3|105.9|107.19|105.79|27
1737296700000|2025-01-19 14:25:00|107.26|105.86|107|105.6|107.26|105.86|106.99|105.59|20
1737296710000|2025-01-19 14:25:10|106.99|105.59|107.09|105.69|107.1|105.7|106.99|105.59|23
1737296720000|2025-01-19 14:25:20|107.07|105.67|107.09|105.69|107.19|105.79|107.07|105.67|21
1737296730000|2025-01-19 14:25:30|107.08|105.68|107.13|105.73|107.14|105.74|107.06|105.66|23
1737296740000|2025-01-19 14:25:40|107.18|105.78|107.14|105.74|107.3|105.9|107.13|105.73|24
1737296750000|2025-01-19 14:25:50|107.1|105.7|107.13|105.73|107.17|105.77|107.08|105.68|27
1737296760000|2025-01-19 14:26:00|107.16|105.76|107.22|105.82|107.22|105.82|107.1|105.7|27
1737296770000|2025-01-19 14:26:10|107.17|105.77|107.2|105.8|107.26|105.86|107.15|105.75|29
1737296780000|2025-01-19 14:26:20|107.16|105.76|107.19|105.79|107.23|105.83|107.12|105.72|27
1737296790000|2025-01-19 14:26:30|107.18|105.78|107.19|105.79|107.24|105.84|107.14|105.74|22
1737296800000|2025-01-19 14:26:40|107.2|105.8|107.23|105.83|107.23|105.83|107.17|105.77|19
1737296810000|2025-01-19 14:26:50|107.22|105.82|107.18|105.78|107.23|105.83|107.17|105.77|13
1737296820000|2025-01-19 14:27:00|107.19|105.79|107.22|105.82|107.22|105.82|107.16|105.76|15
1737296830000|2025-01-19 14:27:10|107.26|105.86|107.2|105.8|107.26|105.86|107.18|105.78|19
1737296840000|2025-01-19 14:27:20|107.19|105.79|107.1|105.7|107.19|105.79|107.1|105.7|24
1737296850000|2025-01-19 14:27:30|107.11|105.71|107.28|105.88|107.28|105.88|107.07|105.67|23
1737296860000|2025-01-19 14:27:40|107.29|105.89|107.3|105.9|107.34|105.94|107.29|105.89|24
1737296870000|2025-01-19 14:27:50|107.29|105.89|107.31|105.91|107.4|106|107.28|105.88|24
1737296880000|2025-01-19 14:28:00|107.32|105.92|107.4|106|107.42|106.02|107.26|105.86|23
1737296890000|2025-01-19 14:28:10|107.41|106.01|107.38|105.98|107.43|106.03|107.38|105.98|14
1737296900000|2025-01-19 14:28:20|107.37|105.97|107.51|106.11|107.51|106.11|107.37|105.97|15
1737296910000|2025-01-19 14:28:30|107.5|106.1|107.73|106.33|107.73|106.33|107.5|106.1|19
1737296920000|2025-01-19 14:28:40|107.74|106.34|107.82|106.42|107.83|106.43|107.74|106.34|15
1737296930000|2025-01-19 14:28:50|107.83|106.43|107.64|106.24|107.83|106.43|107.64|106.24|22
1737296940000|2025-01-19 14:29:00|107.63|106.23|107.6|106.2|107.63|106.23|107.55|106.15|11
1737296950000|2025-01-19 14:29:10|107.62|106.22|107.8|106.4|107.8|106.4|107.61|106.21|16
1737296960000|2025-01-19 14:29:20|107.79|106.39|107.85|106.45|107.85|106.45|107.79|106.39|12
1737296970000|2025-01-19 14:29:30|107.84|106.44|107.8|106.4|107.89|106.49|107.8|106.4|21
1737296980000|2025-01-19 14:29:40|107.81|106.41|107.97|106.57|107.98|106.58|107.81|106.41|15
1737296990000|2025-01-19 14:29:50|107.98|106.58|107.97|106.57|107.98|106.58|107.95|106.55|8
1737297000000|2025-01-19 14:30:00|107.98|106.58|108.05|106.65|108.07|106.67|107.98|106.58|16
1737297010000|2025-01-19 14:30:10|108.03|106.63|107.95|106.55|108.05|106.65|107.95|106.55|12
1737297020000|2025-01-19 14:30:20|107.96|106.56|107.66|106.26|107.97|106.57|107.66|106.26|20
1737297030000|2025-01-19 14:30:30|107.64|106.24|107.58|106.18|107.69|106.29|107.56|106.16|24
1737297040000|2025-01-19 14:30:40|107.59|106.19|107.58|106.18|107.66|106.26|107.56|106.16|19
1737297050000|2025-01-19 14:30:50|107.59|106.19|107.68|106.28|107.73|106.33|107.59|106.19|20
1737297060000|2025-01-19 14:31:00|107.67|106.27|107.51|106.11|107.67|106.27|107.51|106.11|17
1737297070000|2025-01-19 14:31:10|107.49|106.09|107.49|106.09|107.55|106.15|107.48|106.08|25
1737297080000|2025-01-19 14:31:20|107.48|106.08|107.4|106|107.49|106.09|107.35|105.95|32
1737297090000|2025-01-19 14:31:30|107.39|105.99|107.32|105.92|107.39|105.99|107.31|105.91|32
1737297100000|2025-01-19 14:31:40|107.31|105.91|107.31|105.91|107.34|105.94|107.22|105.82|31
1737297110000|2025-01-19 14:31:50|107.28|105.88|107.27|105.87|107.33|105.93|107.2|105.8|31
1737297120000|2025-01-19 14:32:00|107.32|105.92|107.25|105.85|107.44|106.04|107.24|105.84|31
1737297130000|2025-01-19 14:32:10|107.21|105.81|107.23|105.83|107.25|105.85|107.15|105.75|24
1737297140000|2025-01-19 14:32:20|107.21|105.81|107.22|105.82|107.38|105.98|107.18|105.78|33
1737297150000|2025-01-19 14:32:30|107.25|105.85|107.14|105.74|107.27|105.87|107.14|105.74|21
1737297160000|2025-01-19 14:32:40|107.2|105.8|107.25|105.85|107.25|105.85|107.17|105.77|29
1737297170000|2025-01-19 14:32:50|107.24|105.84|107.51|106.11|107.51|106.11|107.24|105.84|32
1737297180000|2025-01-19 14:33:00|107.49|106.09|107.36|105.96|107.51|106.11|107.31|105.91|29
1737297190000|2025-01-19 14:33:10|107.37|105.97|107.35|105.95|107.44|106.04|107.32|105.92|24
1737297200000|2025-01-19 14:33:20|107.34|105.94|107.36|105.96|107.39|105.99|107.29|105.89|16
1737297210000|2025-01-19 14:33:30|107.37|105.97|107.44|106.04|107.48|106.08|107.37|105.97|27
1737297220000|2025-01-19 14:33:40|107.45|106.05|107.37|105.97|107.53|106.13|107.37|105.97|19
1737297230000|2025-01-19 14:33:50|107.42|106.02|107.49|106.09|107.49|106.09|107.4|106|21
1737297240000|2025-01-19 14:34:00|107.56|106.16|107.6|106.2|107.61|106.21|107.54|106.14|14
1737297250000|2025-01-19 14:34:10|107.59|106.19|107.59|106.19|107.6|106.2|107.52|106.12|28
1737297260000|2025-01-19 14:34:20|107.58|106.18|107.62|106.22|107.65|106.25|107.57|106.17|18
1737297270000|2025-01-19 14:34:30|107.61|106.21|107.74|106.34|107.74|106.34|107.61|106.21|17
1737297280000|2025-01-19 14:34:40|107.73|106.33|107.66|106.26|107.74|106.34|107.64|106.24|23
1737297290000|2025-01-19 14:34:50|107.65|106.25|107.77|106.37|107.77|106.37|107.65|106.25|17
1737297300000|2025-01-19 14:35:00|107.78|106.38|107.91|106.51|107.91|106.51|107.78|106.38|13
1737297310000|2025-01-19 14:35:10|107.9|106.5|107.78|106.38|107.92|106.52|107.78|106.38|22
1737297320000|2025-01-19 14:35:20|107.79|106.39|107.85|106.45|107.86|106.46|107.73|106.33|18
1737297330000|2025-01-19 14:35:30|107.82|106.42|107.85|106.45|107.87|106.47|107.82|106.42|13
1737297340000|2025-01-19 14:35:40|107.87|106.47|107.92|106.52|107.93|106.53|107.84|106.44|14
1737297350000|2025-01-19 14:35:50|107.91|106.51|107.88|106.48|107.91|106.51|107.84|106.44|19
1737297360000|2025-01-19 14:36:00|107.89|106.49|107.93|106.53|107.93|106.53|107.88|106.48|20
1737297370000|2025-01-19 14:36:10|107.97|106.57|108.03|106.63|108.03|106.63|107.95|106.55|21
1737297380000|2025-01-19 14:36:20|108.04|106.64|107.98|106.58|108.04|106.64|107.98|106.58|17
1737297390000|2025-01-19 14:36:30|107.97|106.57|107.94|106.54|108|106.6|107.87|106.47|22
1737297400000|2025-01-19 14:36:40|107.93|106.53|108.01|106.61|108.02|106.62|107.92|106.52|16
1737297410000|2025-01-19 14:36:50|108.02|106.62|108.03|106.63|108.03|106.63|107.95|106.55|16
1737297420000|2025-01-19 14:37:00|108.02|106.62|107.99|106.59|108.02|106.62|107.99|106.59|9
1737297430000|2025-01-19 14:37:10|107.9|106.5|107.98|106.58|108|106.6|107.9|106.5|17
1737297440000|2025-01-19 14:37:20|108.01|106.61|108|106.6|108.01|106.61|107.96|106.56|17
1737297450000|2025-01-19 14:37:30|107.99|106.59|108.04|106.64|108.05|106.65|107.99|106.59|16
1737297460000|2025-01-19 14:37:40|108.03|106.63|108.03|106.63|108.04|106.64|108.03|106.63|9
1737297470000|2025-01-19 14:37:50|108.06|106.66|108.03|106.63|108.1|106.7|108.02|106.62|19
1737297480000|2025-01-19 14:38:00|108.04|106.64|108.07|106.67|108.1|106.7|108.04|106.64|18
1737297490000|2025-01-19 14:38:10|108.08|106.68|108.07|106.67|108.11|106.71|108.04|106.64|21
1737297500000|2025-01-19 14:38:20|108.06|106.66|108.09|106.69|108.1|106.7|108.04|106.64|20
1737297510000|2025-01-19 14:38:30|108.1|106.7|108.07|106.67|108.1|106.7|108.04|106.64|15
1737297520000|2025-01-19 14:38:40|108.08|106.68|108.15|106.75|108.15|106.75|108.07|106.67|11
1737297530000|2025-01-19 14:38:50|108.14|106.74|108.12|106.72|108.16|106.76|108.09|106.69|6
1737297540000|2025-01-19 14:39:00|108.13|106.73|108.12|106.72|108.14|106.74|108.1|106.7|14
1737297550000|2025-01-19 14:39:10|108.11|106.71|108.1|106.7|108.11|106.71|108.09|106.69|9
1737297560000|2025-01-19 14:39:20|108.07|106.67|108.01|106.61|108.07|106.67|108.01|106.61|9
1737297570000|2025-01-19 14:39:30|108.03|106.63|108.09|106.69|108.09|106.69|108.03|106.63|6
1737297580000|2025-01-19 14:39:40|108.08|106.68|108.07|106.67|108.09|106.69|108.04|106.64|13
1737297590000|2025-01-19 14:39:50|108.06|106.66|107.91|106.51|108.06|106.66|107.85|106.45|19
1737297600000|2025-01-19 14:40:00|107.9|106.5|107.85|106.45|107.9|106.5|107.76|106.36|20
1737297610000|2025-01-19 14:40:10|107.86|106.46|107.85|106.45|107.92|106.52|107.82|106.42|22
1737297620000|2025-01-19 14:40:20|107.84|106.44|107.85|106.45|107.91|106.51|107.84|106.44|19
1737297630000|2025-01-19 14:40:30|107.8|106.4|107.81|106.41|107.88|106.48|107.76|106.36|24
1737297640000|2025-01-19 14:40:40|107.8|106.4|107.86|106.46|107.88|106.48|107.78|106.38|14
1737297650000|2025-01-19 14:40:50|107.84|106.44|107.8|106.4|107.87|106.47|107.79|106.39|13
1737297660000|2025-01-19 14:41:00|107.79|106.39|107.75|106.35|107.79|106.39|107.71|106.31|20
1737297670000|2025-01-19 14:41:10|107.74|106.34|107.83|106.43|107.83|106.43|107.74|106.34|13
1737297680000|2025-01-19 14:41:20|107.84|106.44|107.8|106.4|107.85|106.45|107.79|106.39|15
1737297690000|2025-01-19 14:41:30|107.79|106.39|107.68|106.28|107.8|106.4|107.65|106.25|18
1737297700000|2025-01-19 14:41:40|107.67|106.27|107.67|106.27|107.75|106.35|107.67|106.27|22
1737297710000|2025-01-19 14:41:50|107.63|106.23|107.55|106.15|107.67|106.27|107.55|106.15|21
1737297720000|2025-01-19 14:42:00|107.58|106.18|107.59|106.19|107.61|106.21|107.5|106.1|26
1737297730000|2025-01-19 14:42:10|107.6|106.2|107.58|106.18|107.62|106.22|107.5|106.1|17
1737297740000|2025-01-19 14:42:20|107.59|106.19|107.56|106.16|107.59|106.19|107.54|106.14|13
1737297750000|2025-01-19 14:42:30|107.55|106.15|107.49|106.09|107.56|106.16|107.49|106.09|8
1737297760000|2025-01-19 14:42:40|107.52|106.12|107.52|106.12|107.53|106.13|107.49|106.09|12
1737297770000|2025-01-19 14:42:50|107.51|106.11|107.52|106.12|107.52|106.12|107.51|106.11|4
1737297780000|2025-01-19 14:43:00|107.48|106.08|107.47|106.07|107.5|106.1|107.47|106.07|10
1737297790000|2025-01-19 14:43:10|107.48|106.08|107.56|106.16|107.56|106.16|107.45|106.05|18
1737297800000|2025-01-19 14:43:20|107.57|106.17|107.59|106.19|107.64|106.24|107.56|106.16|20
1737297810000|2025-01-19 14:43:30|107.6|106.2|107.73|106.33|107.73|106.33|107.55|106.15|21
1737297820000|2025-01-19 14:43:40|107.72|106.32|107.7|106.3|107.72|106.32|107.69|106.29|21
1737297830000|2025-01-19 14:43:50|107.69|106.29|107.8|106.4|107.8|106.4|107.69|106.29|22
1737297840000|2025-01-19 14:44:00|107.79|106.39|107.95|106.55|107.97|106.57|107.75|106.35|20
1737297850000|2025-01-19 14:44:10|107.97|106.57|107.89|106.49|107.98|106.58|107.84|106.44|12
1737297860000|2025-01-19 14:44:20|107.88|106.48|108.02|106.62|108.03|106.63|107.84|106.44|16
1737297870000|2025-01-19 14:44:30|108.01|106.61|107.96|106.56|108.02|106.62|107.9|106.5|18
1737297880000|2025-01-19 14:44:40|107.97|106.57|107.9|106.5|108.01|106.61|107.89|106.49|19
1737297890000|2025-01-19 14:44:50|107.91|106.51|107.96|106.56|107.99|106.59|107.91|106.51|10
1737297900000|2025-01-19 14:45:00|107.95|106.55|107.78|106.38|107.95|106.55|107.78|106.38|18
1737297910000|2025-01-19 14:45:10|107.79|106.39|107.77|106.37|107.83|106.43|107.75|106.35|18
1737297920000|2025-01-19 14:45:20|107.76|106.36|107.7|106.3|107.78|106.38|107.7|106.3|11
1737297930000|2025-01-19 14:45:30|107.66|106.26|107.61|106.21|107.67|106.27|107.59|106.19|18
1737297940000|2025-01-19 14:45:40|107.62|106.22|107.57|106.17|107.62|106.22|107.53|106.13|14
1737297950000|2025-01-19 14:45:50|107.56|106.16|107.73|106.33|107.73|106.33|107.55|106.15|19
1737297960000|2025-01-19 14:46:00|107.75|106.35|107.71|106.31|107.8|106.4|107.7|106.3|20
1737297970000|2025-01-19 14:46:10|107.72|106.32|107.74|106.34|107.77|106.37|107.71|106.31|10
1737297980000|2025-01-19 14:46:20|107.73|106.33|107.67|106.27|107.74|106.34|107.67|106.27|14
1737297990000|2025-01-19 14:46:30|107.69|106.29|107.62|106.22|107.7|106.3|107.61|106.21|12
1737298000000|2025-01-19 14:46:40|107.61|106.21|107.61|106.21|107.68|106.28|107.59|106.19|18
1737298010000|2025-01-19 14:46:50|107.62|106.22|107.64|106.24|107.67|106.27|107.61|106.21|9
1737298020000|2025-01-19 14:47:00|107.6|106.2|107.53|106.13|107.61|106.21|107.5|106.1|8
1737298030000|2025-01-19 14:47:10|107.54|106.14|107.58|106.18|107.59|106.19|107.54|106.14|14
1737298040000|2025-01-19 14:47:20|107.57|106.17|107.63|106.23|107.65|106.25|107.57|106.17|8
1737298050000|2025-01-19 14:47:30|107.65|106.25|107.83|106.43|107.84|106.44|107.65|106.25|19
1737298060000|2025-01-19 14:47:40|107.79|106.39|107.64|106.24|107.79|106.39|107.63|106.23|13
1737298070000|2025-01-19 14:47:50|107.66|106.26|107.67|106.27|107.69|106.29|107.66|106.26|15
1737298080000|2025-01-19 14:48:00|107.69|106.29|107.78|106.38|107.79|106.39|107.68|106.28|14
1737298090000|2025-01-19 14:48:10|107.77|106.37|107.99|106.59|107.99|106.59|107.77|106.37|19
1737298100000|2025-01-19 14:48:20|107.98|106.58|108.04|106.64|108.04|106.64|107.98|106.58|10
1737298110000|2025-01-19 14:48:30|108.05|106.65|108.12|106.72|108.13|106.73|108.02|106.62|14
1737298120000|2025-01-19 14:48:40|108.11|106.71|107.94|106.54|108.16|106.76|107.87|106.47|24
1737298130000|2025-01-19 14:48:50|107.93|106.53|108|106.6|108|106.6|107.93|106.53|14
1737298140000|2025-01-19 14:49:00|108.01|106.61|107.96|106.56|108.04|106.64|107.95|106.55|19
1737298150000|2025-01-19 14:49:10|108.04|106.64|107.93|106.53|108.05|106.65|107.93|106.53|16
1737298160000|2025-01-19 14:49:20|107.92|106.52|107.93|106.53|107.95|106.55|107.87|106.47|14
1737298170000|2025-01-19 14:49:30|107.94|106.54|108|106.6|108.01|106.61|107.94|106.54|9
1737298180000|2025-01-19 14:49:40|108.01|106.61|108.1|106.7|108.1|106.7|108.01|106.61|21
1737298190000|2025-01-19 14:49:50|108.11|106.71|108.04|106.64|108.12|106.72|108.04|106.64|15
1737298200000|2025-01-19 14:50:00|108.03|106.63|108.11|106.71|108.11|106.71|108.02|106.62|14
1737298210000|2025-01-19 14:50:10|108.12|106.72|108.11|106.71|108.13|106.73|108.08|106.68|16
1737298220000|2025-01-19 14:50:20|108.12|106.72|108.09|106.69|108.12|106.72|108.08|106.68|12
1737298230000|2025-01-19 14:50:30|108.1|106.7|108.02|106.62|108.1|106.7|108.02|106.62|15
1737298240000|2025-01-19 14:50:40|108.03|106.63|108.05|106.65|108.06|106.66|108.03|106.63|9
1737298250000|2025-01-19 14:50:50|108.06|106.66|108.12|106.72|108.13|106.73|108.06|106.66|8
1737298260000|2025-01-19 14:51:00|108.13|106.73|108.17|106.77|108.21|106.81|108.12|106.72|19
1737298270000|2025-01-19 14:51:10|108.18|106.78|108.21|106.81|108.25|106.85|108.18|106.78|14
1737298280000|2025-01-19 14:51:20|108.24|106.84|108.27|106.87|108.29|106.89|108.21|106.81|16
1737298290000|2025-01-19 14:51:30|108.29|106.89|108.25|106.85|108.29|106.89|108.22|106.82|15
1737298300000|2025-01-19 14:51:40|108.24|106.84|108.3|106.9|108.3|106.9|108.22|106.82|13
1737298310000|2025-01-19 14:51:50|108.31|106.91|108.29|106.89|108.34|106.94|108.28|106.88|10
1737298320000|2025-01-19 14:52:00|108.27|106.87|108.28|106.88|108.32|106.92|108.25|106.85|16
1737298330000|2025-01-19 14:52:10|108.26|106.86|108.24|106.84|108.27|106.87|108.24|106.84|7
1737298340000|2025-01-19 14:52:20|108.25|106.85|108.26|106.86|108.27|106.87|108.22|106.82|14
1737298350000|2025-01-19 14:52:30|108.29|106.89|108.35|106.95|108.36|106.96|108.28|106.88|10
1737298360000|2025-01-19 14:52:40|108.37|106.97|108.49|107.09|108.5|107.1|108.37|106.97|13
1737298370000|2025-01-19 14:52:50|108.47|107.07|108.54|107.14|108.58|107.18|108.47|107.07|19
1737298380000|2025-01-19 14:53:00|108.55|107.15|108.31|106.91|108.56|107.16|108.31|106.91|21
1737298390000|2025-01-19 14:53:10|108.3|106.9|108.3|106.9|108.31|106.91|108.29|106.89|4
1737298400000|2025-01-19 14:53:20|108.29|106.89|108.38|106.98|108.43|107.03|108.29|106.89|18
1737298410000|2025-01-19 14:53:30|108.35|106.95|108.41|107.01|108.42|107.02|108.34|106.94|16
1737298420000|2025-01-19 14:53:40|108.4|107|108.38|106.98|108.41|107.01|108.37|106.97|12
1737298430000|2025-01-19 14:53:50|108.37|106.97|108.4|107|108.4|107|108.33|106.93|7
1737298440000|2025-01-19 14:54:00|108.38|106.98|108.3|106.9|108.39|106.99|108.3|106.9|9
1737298450000|2025-01-19 14:54:10|108.29|106.89|108.37|106.97|108.38|106.98|108.29|106.89|12
1737298460000|2025-01-19 14:54:20|108.41|107.01|108.44|107.04|108.44|107.04|108.4|107|5
1737298470000|2025-01-19 14:54:30|108.45|107.05|108.45|107.05|108.48|107.08|108.43|107.03|14
1737298480000|2025-01-19 14:54:40|108.46|107.06|108.43|107.03|108.46|107.06|108.43|107.03|8
1737298490000|2025-01-19 14:54:50|108.37|106.97|108.33|106.93|108.38|106.98|108.3|106.9|10
1737298500000|2025-01-19 14:55:00|108.32|106.92|108.33|106.93|108.35|106.95|108.24|106.84|20
1737298510000|2025-01-19 14:55:10|108.32|106.92|108.29|106.89|108.33|106.93|108.25|106.85|17
1737298520000|2025-01-19 14:55:20|108.3|106.9|108.4|107|108.43|107.03|108.3|106.9|16
1737298530000|2025-01-19 14:55:30|108.39|106.99|108.46|107.06|108.46|107.06|108.39|106.99|10
1737298540000|2025-01-19 14:55:40|108.47|107.07|108.58|107.18|108.58|107.18|108.46|107.06|20
1737298550000|2025-01-19 14:55:50|108.57|107.17|108.6|107.2|108.61|107.21|108.55|107.15|11
1737298560000|2025-01-19 14:56:00|108.61|107.21|108.61|107.21|108.61|107.21|108.59|107.19|15
1737298570000|2025-01-19 14:56:10|108.62|107.22|108.61|107.21|108.62|107.22|108.59|107.19|4
1737298580000|2025-01-19 14:56:20|108.62|107.22|108.63|107.23|108.63|107.23|108.61|107.21|6
1737298590000|2025-01-19 14:56:30|108.64|107.24|108.62|107.22|108.64|107.24|108.61|107.21|4
1737298600000|2025-01-19 14:56:40|108.61|107.21|108.65|107.25|108.65|107.25|108.6|107.2|6
1737298610000|2025-01-19 14:56:50|108.64|107.24|108.66|107.26|108.66|107.26|108.64|107.24|2
1737298620000|2025-01-19 14:57:00|108.65|107.25|108.69|107.29|108.69|107.29|108.65|107.25|6
1737298630000|2025-01-19 14:57:10|108.74|107.34|108.76|107.36|108.78|107.38|108.74|107.34|6
1737298640000|2025-01-19 14:57:20|108.77|107.37|108.87|107.47|108.87|107.47|108.76|107.36|15
1737298650000|2025-01-19 14:57:30|108.94|107.54|109|107.6|109.02|107.62|108.93|107.53|22
1737298660000|2025-01-19 14:57:40|108.98|107.58|109.07|107.67|109.07|107.67|108.97|107.57|17
1737298670000|2025-01-19 14:57:50|109.06|107.66|109.04|107.64|109.07|107.67|109.01|107.61|11
1737298680000|2025-01-19 14:58:00|109.09|107.69|109.12|107.72|109.19|107.79|109.06|107.66|18
1737298690000|2025-01-19 14:58:10|109.13|107.73|109.21|107.81|109.21|107.81|109.08|107.68|15
1737298700000|2025-01-19 14:58:20|109.2|107.8|109.06|107.66|109.21|107.81|109.06|107.66|21
1737298710000|2025-01-19 14:58:30|109.07|107.67|109.04|107.64|109.15|107.75|109.04|107.64|16
1737298720000|2025-01-19 14:58:40|109.03|107.63|109|107.6|109.04|107.64|108.98|107.58|11
1737298730000|2025-01-19 14:58:50|108.99|107.59|109.05|107.65|109.08|107.68|108.98|107.58|9
1737298740000|2025-01-19 14:59:00|109.07|107.67|108.95|107.55|109.08|107.68|108.95|107.55|11
1737298750000|2025-01-19 14:59:10|108.94|107.54|108.95|107.55|108.96|107.56|108.84|107.44|20
1737298760000|2025-01-19 14:59:20|108.96|107.56|108.96|107.56|108.97|107.57|108.93|107.53|7
1737298770000|2025-01-19 14:59:30|108.91|107.51|108.92|107.52|108.94|107.54|108.87|107.47|16
1737298780000|2025-01-19 14:59:40|108.91|107.51|108.9|107.5|108.92|107.52|108.86|107.46|8
1737298790000|2025-01-19 14:59:50|108.93|107.53|109.04|107.64|109.06|107.66|108.92|107.52|21
1737298800000|2025-01-19 15:00:00|109.06|107.66|109.34|107.94|109.36|107.96|109.04|107.64|23
1737298810000|2025-01-19 15:00:10|109.32|107.92|109.25|107.85|109.32|107.92|109.18|107.78|17
1737298820000|2025-01-19 15:00:20|109.24|107.84|109.26|107.86|109.27|107.87|109.21|107.81|9
1737298830000|2025-01-19 15:00:30|109.25|107.85|109.23|107.83|109.25|107.85|109.19|107.79|9
1737298840000|2025-01-19 15:00:40|109.22|107.82|109.21|107.81|109.23|107.83|109.14|107.74|16
1737298850000|2025-01-19 15:00:50|109.19|107.79|109.27|107.87|109.27|107.87|109.19|107.79|12
1737298860000|2025-01-19 15:01:00|109.26|107.86|109.27|107.87|109.27|107.87|109.22|107.82|14
1737298870000|2025-01-19 15:01:10|109.3|107.9|109.37|107.97|109.38|107.98|109.29|107.89|15
1737298880000|2025-01-19 15:01:20|109.36|107.96|109.38|107.98|109.39|107.99|109.35|107.95|9
1737298890000|2025-01-19 15:01:30|109.37|107.97|109.21|107.81|109.38|107.98|109.2|107.8|17
1737298900000|2025-01-19 15:01:40|109.22|107.82|109.15|107.75|109.25|107.85|109.13|107.73|22
1737298910000|2025-01-19 15:01:50|109.13|107.73|109.04|107.64|109.16|107.76|109.04|107.64|12
1737298920000|2025-01-19 15:02:00|109.05|107.65|109.09|107.69|109.13|107.73|109.03|107.63|19
1737298930000|2025-01-19 15:02:10|109.07|107.67|108.92|107.52|109.07|107.67|108.92|107.52|18
1737298940000|2025-01-19 15:02:20|108.91|107.51|108.86|107.46|108.92|107.52|108.86|107.46|18
1737298950000|2025-01-19 15:02:30|108.83|107.43|108.85|107.45|108.87|107.47|108.73|107.33|26
1737298960000|2025-01-19 15:02:40|108.82|107.42|108.83|107.43|108.87|107.47|108.74|107.34|23
1737298970000|2025-01-19 15:02:50|108.78|107.38|108.8|107.4|108.86|107.46|108.77|107.37|16
1737298980000|2025-01-19 15:03:00|108.82|107.42|108.7|107.3|108.82|107.42|108.69|107.29|24
1737298990000|2025-01-19 15:03:10|108.73|107.33|108.8|107.4|108.8|107.4|108.69|107.29|25
1737299000000|2025-01-19 15:03:20|108.78|107.38|108.79|107.39|108.79|107.39|108.72|107.32|17
1737299010000|2025-01-19 15:03:30|108.78|107.38|108.81|107.41|108.81|107.41|108.76|107.36|18
1737299020000|2025-01-19 15:03:40|108.8|107.4|108.78|107.38|108.81|107.41|108.75|107.35|18
1737299030000|2025-01-19 15:03:50|108.77|107.37|108.88|107.48|108.92|107.52|108.74|107.34|21
1737299040000|2025-01-19 15:04:00|108.86|107.46|109.04|107.64|109.05|107.65|108.86|107.46|25
1737299050000|2025-01-19 15:04:10|109.03|107.63|108.95|107.55|109.03|107.63|108.94|107.54|12
1737299060000|2025-01-19 15:04:20|108.99|107.59|108.99|107.59|109.01|107.61|108.93|107.53|11
1737299070000|2025-01-19 15:04:30|109|107.6|108.93|107.53|109|107.6|108.93|107.53|8
1737299080000|2025-01-19 15:04:40|108.95|107.55|108.91|107.51|108.95|107.55|108.87|107.47|15
1737299090000|2025-01-19 15:04:50|108.89|107.49|108.89|107.49|108.93|107.53|108.84|107.44|17
1737299100000|2025-01-19 15:05:00|108.88|107.48|108.85|107.45|108.89|107.49|108.7|107.3|24
1737299110000|2025-01-19 15:05:10|108.87|107.47|108.97|107.57|109.02|107.62|108.87|107.47|19
1737299120000|2025-01-19 15:05:20|109|107.6|108.99|107.59|109.07|107.67|108.99|107.59|25
1737299130000|2025-01-19 15:05:30|108.98|107.58|109.04|107.64|109.04|107.64|108.98|107.58|19
1737299140000|2025-01-19 15:05:40|109.07|107.67|109.04|107.64|109.09|107.69|109|107.6|13
1737299150000|2025-01-19 15:05:50|109.03|107.63|108.8|107.4|109.06|107.66|108.76|107.36|28
1737299160000|2025-01-19 15:06:00|108.79|107.39|108.99|107.59|108.99|107.59|108.79|107.39|27
1737299170000|2025-01-19 15:06:10|109|107.6|108.82|107.42|109|107.6|108.82|107.42|28
1737299180000|2025-01-19 15:06:20|108.77|107.37|109.02|107.62|109.02|107.62|108.76|107.36|23
1737299190000|2025-01-19 15:06:30|109.01|107.61|109.14|107.74|109.14|107.74|108.92|107.52|28
1737299200000|2025-01-19 15:06:40|109.16|107.76|109.08|107.68|109.16|107.76|109.05|107.65|23
1737299210000|2025-01-19 15:06:50|109.09|107.69|109.07|107.67|109.1|107.7|109|107.6|25
1737299220000|2025-01-19 15:07:00|109.09|107.69|109.33|107.93|109.33|107.93|109.09|107.69|22
1737299230000|2025-01-19 15:07:10|109.31|107.91|109.16|107.76|109.33|107.93|109.16|107.76|21
1737299240000|2025-01-19 15:07:20|109.22|107.82|109.25|107.85|109.27|107.87|109.21|107.81|18
1737299250000|2025-01-19 15:07:30|109.26|107.86|109.15|107.75|109.29|107.89|109.15|107.75|18
1737299260000|2025-01-19 15:07:40|109.14|107.74|109.09|107.69|109.14|107.74|109.04|107.64|25
1737299270000|2025-01-19 15:07:50|109.1|107.7|109.11|107.71|109.12|107.72|109.07|107.67|11
1737299280000|2025-01-19 15:08:00|109.08|107.68|109.07|107.67|109.11|107.71|109.01|107.61|21
1737299290000|2025-01-19 15:08:10|109.09|107.69|109.07|107.67|109.17|107.77|109.07|107.67|16
1737299300000|2025-01-19 15:08:20|109.06|107.66|109.25|107.85|109.25|107.85|109.06|107.66|19
1737299310000|2025-01-19 15:08:30|109.27|107.87|109.32|107.92|109.32|107.92|109.22|107.82|21
1737299320000|2025-01-19 15:08:40|109.31|107.91|109.31|107.91|109.34|107.94|109.3|107.9|12
1737299330000|2025-01-19 15:08:50|109.32|107.92|109.4|108|109.4|108|109.29|107.89|12
1737299340000|2025-01-19 15:09:00|109.39|107.99|109.42|108.02|109.47|108.07|109.39|107.99|19
1737299350000|2025-01-19 15:09:10|109.43|108.03|109.4|108|109.44|108.04|109.36|107.96|12
1737299360000|2025-01-19 15:09:20|109.44|108.04|109.47|108.07|109.47|108.07|109.42|108.02|10
1737299370000|2025-01-19 15:09:30|109.46|108.06|109.47|108.07|109.52|108.12|109.46|108.06|8
1737299380000|2025-01-19 15:09:40|109.48|108.08|109.5|108.1|109.51|108.11|109.48|108.08|5
1737299390000|2025-01-19 15:09:50|109.49|108.09|109.46|108.06|109.5|108.1|109.43|108.03|10
1737299400000|2025-01-19 15:10:00|109.45|108.05|109.47|108.07|109.47|108.07|109.36|107.96|19
1737299410000|2025-01-19 15:10:10|109.48|108.08|109.48|108.08|109.48|108.08|109.48|108.08|1
1737299420000|2025-01-19 15:10:20|109.49|108.09|109.47|108.07|109.51|108.11|109.46|108.06|10
1737299430000|2025-01-19 15:10:30|109.5|108.1|109.53|108.13|109.53|108.13|109.5|108.1|6
1737299440000|2025-01-19 15:10:40|109.54|108.14|109.56|108.16|109.56|108.16|109.53|108.13|6
1737299450000|2025-01-19 15:10:50|109.55|108.15|109.56|108.16|109.57|108.17|109.54|108.14|9
1737299460000|2025-01-19 15:11:00|109.61|108.21|109.61|108.21|109.63|108.23|109.6|108.2|9
1737299470000|2025-01-19 15:11:10|109.6|108.2|109.6|108.2|109.61|108.21|109.6|108.2|3
1737299480000|2025-01-19 15:11:20|109.57|108.17|109.57|108.17|109.57|108.17|109.57|108.17|1
1737299490000|2025-01-19 15:11:30|109.56|108.16|109.65|108.25|109.65|108.25|109.55|108.15|13
1737299500000|2025-01-19 15:11:40|109.66|108.26|109.7|108.3|109.71|108.31|109.66|108.26|8
1737299510000|2025-01-19 15:11:50|109.66|108.26|109.58|108.18|109.66|108.26|109.58|108.18|11
1737299520000|2025-01-19 15:12:00|109.59|108.19|109.37|107.97|109.59|108.19|109.37|107.97|15
1737299530000|2025-01-19 15:12:10|109.36|107.96|109.4|108|109.4|108|109.35|107.95|19
1737299540000|2025-01-19 15:12:20|109.41|108.01|109.35|107.95|109.43|108.03|109.33|107.93|12
1737299550000|2025-01-19 15:12:30|109.36|107.96|109.36|107.96|109.44|108.04|109.36|107.96|15
1737299560000|2025-01-19 15:12:40|109.33|107.93|109.09|107.69|109.33|107.93|109|107.6|25
1737299570000|2025-01-19 15:12:50|109.11|107.71|109.09|107.69|109.11|107.71|109.06|107.66|16
1737299580000|2025-01-19 15:13:00|109.08|107.68|109.12|107.72|109.15|107.75|109.07|107.67|22
1737299590000|2025-01-19 15:13:10|109.1|107.7|109.18|107.78|109.22|107.82|109.06|107.66|16
1737299600000|2025-01-19 15:13:20|109.16|107.76|109.23|107.83|109.23|107.83|109.11|107.71|10
1737299610000|2025-01-19 15:13:30|109.21|107.81|109.11|107.71|109.32|107.92|109.11|107.71|20
1737299620000|2025-01-19 15:13:40|109.12|107.72|109.09|107.69|109.12|107.72|109.07|107.67|10
1737299630000|2025-01-19 15:13:50|109.08|107.68|109.1|107.7|109.13|107.73|109.07|107.67|12
1737299640000|2025-01-19 15:14:00|109.08|107.68|108.99|107.59|109.1|107.7|108.97|107.57|19
1737299650000|2025-01-19 15:14:10|108.98|107.58|108.97|107.57|109|107.6|108.89|107.49|20
1737299660000|2025-01-19 15:14:20|108.95|107.55|109.08|107.68|109.08|107.68|108.94|107.54|21
1737299670000|2025-01-19 15:14:30|109.03|107.63|108.92|107.52|109.03|107.63|108.92|107.52|19
1737299680000|2025-01-19 15:14:40|108.9|107.5|108.68|107.28|108.9|107.5|108.68|107.28|17
1737299690000|2025-01-19 15:14:50|108.65|107.25|108.59|107.19|108.65|107.25|108.59|107.19|20
1737299700000|2025-01-19 15:15:00|108.6|107.2|108.52|107.12|108.65|107.25|108.52|107.12|23
1737299710000|2025-01-19 15:15:10|108.53|107.13|108.54|107.14|108.56|107.16|108.49|107.09|19
1737299720000|2025-01-19 15:15:20|108.51|107.11|108.68|107.28|108.73|107.33|108.51|107.11|21
1737299730000|2025-01-19 15:15:30|108.69|107.29|108.69|107.29|108.7|107.3|108.64|107.24|6
1737299740000|2025-01-19 15:15:40|108.71|107.31|108.76|107.36|108.76|107.36|108.71|107.31|7
1737299750000|2025-01-19 15:15:50|108.75|107.35|108.66|107.26|108.75|107.35|108.6|107.2|14
1737299760000|2025-01-19 15:16:00|108.67|107.27|108.4|107|108.67|107.27|108.36|106.96|23
1737299770000|2025-01-19 15:16:10|108.38|106.98|108.4|107|108.41|107.01|108.31|106.91|12
1737299780000|2025-01-19 15:16:20|108.39|106.99|108.3|106.9|108.39|106.99|108.23|106.83|24
1737299790000|2025-01-19 15:16:30|108.31|106.91|108.27|106.87|108.32|106.92|108.2|106.8|13
1737299800000|2025-01-19 15:16:40|108.28|106.88|108.14|106.74|108.28|106.88|108.14|106.74|10
1737299810000|2025-01-19 15:16:50|108.15|106.75|108.17|106.77|108.18|106.78|108.13|106.73|18
1737299820000|2025-01-19 15:17:00|108.16|106.76|108.17|106.77|108.18|106.78|108.06|106.66|13
1737299830000|2025-01-19 15:17:10|108.18|106.78|108.16|106.76|108.24|106.84|108.16|106.76|17
1737299840000|2025-01-19 15:17:20|108.12|106.72|108|106.6|108.12|106.72|108|106.6|24
1737299850000|2025-01-19 15:17:30|108.02|106.62|107.95|106.55|108.02|106.62|107.95|106.55|15
1737299860000|2025-01-19 15:17:40|107.92|106.52|107.93|106.53|107.93|106.53|107.92|106.52|14
1737299870000|2025-01-19 15:17:50|107.92|106.52|107.9|106.5|107.92|106.52|107.83|106.43|15
1737299880000|2025-01-19 15:18:00|107.92|106.52|108.01|106.61|108.16|106.76|107.92|106.52|25
1737299890000|2025-01-19 15:18:10|108|106.6|107.96|106.56|108.08|106.68|107.96|106.56|8
1737299900000|2025-01-19 15:18:20|107.97|106.57|107.94|106.54|108.02|106.62|107.9|106.5|16
1737299910000|2025-01-19 15:18:30|107.93|106.53|107.8|106.4|107.93|106.53|107.8|106.4|8
1737299920000|2025-01-19 15:18:40|107.78|106.38|107.51|106.11|107.78|106.38|107.5|106.1|17
1737299930000|2025-01-19 15:18:50|107.52|106.12|107.76|106.36|107.76|106.36|107.51|106.11|25
1737299940000|2025-01-19 15:19:00|107.74|106.34|107.74|106.34|107.84|106.44|107.63|106.23|28
1737299950000|2025-01-19 15:19:10|107.77|106.37|107.77|106.37|107.8|106.4|107.73|106.33|17
1737299960000|2025-01-19 15:19:20|107.74|106.34|107.65|106.25|107.76|106.36|107.6|106.2|24
1737299970000|2025-01-19 15:19:30|107.69|106.29|107.66|106.26|107.7|106.3|107.59|106.19|22
1737299980000|2025-01-19 15:19:40|107.67|106.27|107.69|106.29|107.69|106.29|107.63|106.23|13
1737299990000|2025-01-19 15:19:50|107.76|106.36|107.9|106.5|107.98|106.58|107.76|106.36|19
1737300000000|2025-01-19 15:20:00|107.89|106.49|107.83|106.43|107.92|106.52|107.79|106.39|22
1737300010000|2025-01-19 15:20:10|107.82|106.42|107.82|106.42|107.92|106.52|107.8|106.4|23
1737300020000|2025-01-19 15:20:20|107.83|106.43|107.83|106.43|107.88|106.48|107.82|106.42|21
1737300030000|2025-01-19 15:20:30|107.82|106.42|107.63|106.23|107.82|106.42|107.63|106.23|19
1737300040000|2025-01-19 15:20:40|107.62|106.22|107.64|106.24|107.67|106.27|107.62|106.22|15
1737300050000|2025-01-19 15:20:50|107.65|106.25|107.7|106.3|107.72|106.32|107.65|106.25|14
1737300060000|2025-01-19 15:21:00|107.69|106.29|107.66|106.26|107.73|106.33|107.65|106.25|14
1737300070000|2025-01-19 15:21:10|107.67|106.27|107.6|106.2|107.68|106.28|107.6|106.2|8
1737300080000|2025-01-19 15:21:20|107.61|106.21|107.61|106.21|107.63|106.23|107.6|106.2|6
1737300090000|2025-01-19 15:21:30|107.6|106.2|107.6|106.2|107.62|106.22|107.58|106.18|10
1737300100000|2025-01-19 15:21:40|107.63|106.23|107.73|106.33|107.79|106.39|107.63|106.23|27
1737300110000|2025-01-19 15:21:50|107.74|106.34|107.68|106.28|107.8|106.4|107.68|106.28|13
1737300120000|2025-01-19 15:22:00|107.69|106.29|107.83|106.43|107.85|106.45|107.69|106.29|19
1737300130000|2025-01-19 15:22:10|107.82|106.42|107.81|106.41|107.83|106.43|107.78|106.38|15
1737300140000|2025-01-19 15:22:20|107.8|106.4|107.72|106.32|107.8|106.4|107.71|106.31|14
1737300150000|2025-01-19 15:22:30|107.73|106.33|107.55|106.15|107.73|106.33|107.55|106.15|18
1737300160000|2025-01-19 15:22:40|107.56|106.16|107.63|106.23|107.64|106.24|107.56|106.16|13
1737300170000|2025-01-19 15:22:50|107.64|106.24|107.65|106.25|107.7|106.3|107.63|106.23|13
1737300180000|2025-01-19 15:23:00|107.64|106.24|107.68|106.28|107.69|106.29|107.64|106.24|17
1737300190000|2025-01-19 15:23:10|107.67|106.27|107.65|106.25|107.68|106.28|107.65|106.25|4
1737300200000|2025-01-19 15:23:20|107.66|106.26|107.6|106.2|107.69|106.29|107.6|106.2|18
1737300210000|2025-01-19 15:23:30|107.61|106.21|107.63|106.23|107.64|106.24|107.58|106.18|15
1737300220000|2025-01-19 15:23:40|107.62|106.22|107.62|106.22|107.63|106.23|107.61|106.21|12
1737300230000|2025-01-19 15:23:50|107.61|106.21|107.52|106.12|107.61|106.21|107.52|106.12|13
1737300240000|2025-01-19 15:24:00|107.49|106.09|107.52|106.12|107.54|106.14|107.46|106.06|22
1737300250000|2025-01-19 15:24:10|107.51|106.11|107.56|106.16|107.58|106.18|107.48|106.08|25
1737300260000|2025-01-19 15:24:20|107.6|106.2|107.5|106.1|107.6|106.2|107.44|106.04|22
1737300270000|2025-01-19 15:24:30|107.52|106.12|107.5|106.1|107.53|106.13|107.41|106.01|26
1737300280000|2025-01-19 15:24:40|107.49|106.09|107.71|106.31|107.72|106.32|107.48|106.08|25
1737300290000|2025-01-19 15:24:50|107.73|106.33|107.72|106.32|107.73|106.33|107.65|106.25|16
1737300300000|2025-01-19 15:25:00|107.74|106.34|107.65|106.25|107.75|106.35|107.63|106.23|13
1737300310000|2025-01-19 15:25:10|107.67|106.27|107.66|106.26|107.75|106.35|107.66|106.26|21
1737300320000|2025-01-19 15:25:20|107.65|106.25|107.71|106.31|107.75|106.35|107.62|106.22|17
1737300330000|2025-01-19 15:25:30|107.72|106.32|107.72|106.32|107.72|106.32|107.68|106.28|20
1737300340000|2025-01-19 15:25:40|107.73|106.33|107.81|106.41|107.81|106.41|107.7|106.3|18
1737300350000|2025-01-19 15:25:50|107.84|106.44|107.83|106.43|107.88|106.48|107.8|106.4|20
1737300360000|2025-01-19 15:26:00|107.82|106.42|107.81|106.41|107.84|106.44|107.72|106.32|28
1737300370000|2025-01-19 15:26:10|107.8|106.4|107.82|106.42|107.82|106.42|107.8|106.4|10
1737300380000|2025-01-19 15:26:20|107.81|106.41|107.82|106.42|107.84|106.44|107.78|106.38|19
1737300390000|2025-01-19 15:26:30|107.81|106.41|107.65|106.25|107.81|106.41|107.64|106.24|21
1737300400000|2025-01-19 15:26:40|107.63|106.23|107.67|106.27|107.67|106.27|107.62|106.22|15
1737300410000|2025-01-19 15:26:50|107.68|106.28|107.74|106.34|107.74|106.34|107.68|106.28|9
1737300420000|2025-01-19 15:27:00|107.73|106.33|107.81|106.41|107.83|106.43|107.71|106.31|14
1737300430000|2025-01-19 15:27:10|107.8|106.4|107.7|106.3|107.8|106.4|107.68|106.28|17
1737300440000|2025-01-19 15:27:20|107.67|106.27|107.69|106.29|107.71|106.31|107.62|106.22|16
1737300450000|2025-01-19 15:27:30|107.7|106.3|107.76|106.36|107.77|106.37|107.69|106.29|13
1737300460000|2025-01-19 15:27:40|107.77|106.37|107.82|106.42|107.82|106.42|107.76|106.36|14
1737300470000|2025-01-19 15:27:50|107.83|106.43|107.81|106.41|107.83|106.43|107.8|106.4|3
1737300480000|2025-01-19 15:28:00|107.85|106.45|107.87|106.47|107.87|106.47|107.85|106.45|6
1737300490000|2025-01-19 15:28:10|107.85|106.45|107.94|106.54|107.94|106.54|107.85|106.45|11
1737300500000|2025-01-19 15:28:20|107.98|106.58|107.96|106.56|107.98|106.58|107.95|106.55|5
1737300510000|2025-01-19 15:28:30|107.97|106.57|108.02|106.62|108.04|106.64|107.96|106.56|11
1737300520000|2025-01-19 15:28:40|108.04|106.64|108.07|106.67|108.08|106.68|108.03|106.63|8
1737300530000|2025-01-19 15:28:50|108.06|106.66|108.05|106.65|108.11|106.71|108.04|106.64|18
1737300540000|2025-01-19 15:29:00|108.06|106.66|108.03|106.63|108.1|106.7|108.02|106.62|8
1737300550000|2025-01-19 15:29:10|108.04|106.64|107.91|106.51|108.04|106.64|107.91|106.51|15
1737300560000|2025-01-19 15:29:20|107.92|106.52|108|106.6|108.01|106.61|107.92|106.52|12
1737300570000|2025-01-19 15:29:30|108.01|106.61|108.03|106.63|108.05|106.65|108.01|106.61|17
1737300580000|2025-01-19 15:29:40|108.06|106.66|107.95|106.55|108.06|106.66|107.93|106.53|15
1737300590000|2025-01-19 15:29:50|107.94|106.54|107.91|106.51|107.94|106.54|107.89|106.49|13
1737300600000|2025-01-19 15:30:00|107.88|106.48|107.74|106.34|107.89|106.49|107.73|106.33|23
1737300610000|2025-01-19 15:30:10|107.76|106.36|107.83|106.43|107.84|106.44|107.75|106.35|15
1737300620000|2025-01-19 15:30:20|107.82|106.42|107.93|106.53|107.93|106.53|107.75|106.35|16
1737300630000|2025-01-19 15:30:30|107.89|106.49|107.85|106.45|107.91|106.51|107.81|106.41|20
1737300640000|2025-01-19 15:30:40|107.86|106.46|107.78|106.38|107.88|106.48|107.74|106.34|19
1737300650000|2025-01-19 15:30:50|107.76|106.36|107.72|106.32|107.76|106.36|107.72|106.32|15
1737300660000|2025-01-19 15:31:00|107.75|106.35|107.81|106.41|107.85|106.45|107.75|106.35|12
1737300670000|2025-01-19 15:31:10|107.78|106.38|107.7|106.3|107.78|106.38|107.68|106.28|12
1737300680000|2025-01-19 15:31:20|107.73|106.33|107.73|106.33|107.75|106.35|107.7|106.3|19
1737300690000|2025-01-19 15:31:30|107.74|106.34|107.84|106.44|107.84|106.44|107.74|106.34|10
1737300700000|2025-01-19 15:31:40|107.85|106.45|107.81|106.41|107.86|106.46|107.81|106.41|10
1737300710000|2025-01-19 15:31:50|107.82|106.42|107.87|106.47|107.9|106.5|107.82|106.42|14
1737300720000|2025-01-19 15:32:00|107.86|106.46|107.98|106.58|108.05|106.65|107.86|106.46|24
1737300730000|2025-01-19 15:32:10|107.97|106.57|107.97|106.57|107.97|106.57|107.9|106.5|20
1737300740000|2025-01-19 15:32:20|108|106.6|107.96|106.56|108|106.6|107.89|106.49|21
1737300750000|2025-01-19 15:32:30|107.98|106.58|108.08|106.68|108.08|106.68|107.95|106.55|17
1737300760000|2025-01-19 15:32:40|108.07|106.67|108.15|106.75|108.16|106.76|108.05|106.65|8
1737300770000|2025-01-19 15:32:50|108.16|106.76|108.04|106.64|108.16|106.76|108.03|106.63|13
1737300780000|2025-01-19 15:33:00|108.05|106.65|108.06|106.66|108.07|106.67|108.05|106.65|10
1737300790000|2025-01-19 15:33:10|108.05|106.65|107.98|106.58|108.05|106.65|107.98|106.58|6
1737300800000|2025-01-19 15:33:20|107.97|106.57|107.99|106.59|107.99|106.59|107.95|106.55|10
1737300810000|2025-01-19 15:33:30|107.98|106.58|108.06|106.66|108.06|106.66|107.97|106.57|8
1737300820000|2025-01-19 15:33:40|108.04|106.64|108.2|106.8|108.21|106.81|108.04|106.64|15
1737300830000|2025-01-19 15:33:50|108.21|106.81|108.14|106.74|108.21|106.81|108.14|106.74|12
1737300840000|2025-01-19 15:34:00|108.16|106.76|108.21|106.81|108.22|106.82|108.16|106.76|12
1737300850000|2025-01-19 15:34:10|108.22|106.82|108.25|106.85|108.26|106.86|108.14|106.74|17
1737300860000|2025-01-19 15:34:20|108.26|106.86|108.29|106.89|108.29|106.89|108.23|106.83|9
1737300870000|2025-01-19 15:34:30|108.27|106.87|108.34|106.94|108.35|106.95|108.26|106.86|13
1737300880000|2025-01-19 15:34:40|108.32|106.92|108.3|106.9|108.32|106.92|108.27|106.87|12
1737300890000|2025-01-19 15:34:50|108.31|106.91|108.27|106.87|108.31|106.91|108.26|106.86|9
1737300900000|2025-01-19 15:35:00|108.28|106.88|108.28|106.88|108.31|106.91|108.27|106.87|11
1737300910000|2025-01-19 15:35:10|108.27|106.87|108.31|106.91|108.32|106.92|108.25|106.85|9
1737300920000|2025-01-19 15:35:20|108.29|106.89|108.29|106.89|108.29|106.89|108.29|106.89|1
1737300930000|2025-01-19 15:35:30|108.28|106.88|108.17|106.77|108.28|106.88|108.14|106.74|20
1737300940000|2025-01-19 15:35:40|108.15|106.75|108.05|106.65|108.16|106.76|108.05|106.65|12
1737300950000|2025-01-19 15:35:50|108.06|106.66|108.17|106.77|108.18|106.78|108.05|106.65|14
1737300960000|2025-01-19 15:36:00|108.16|106.76|108.19|106.79|108.29|106.89|108.16|106.76|18
1737300970000|2025-01-19 15:36:10|108.2|106.8|108.24|106.84|108.27|106.87|108.2|106.8|16
1737300980000|2025-01-19 15:36:20|108.23|106.83|108.24|106.84|108.24|106.84|108.23|106.83|2
1737300990000|2025-01-19 15:36:30|108.26|106.86|108.24|106.84|108.31|106.91|108.22|106.82|14
1737301000000|2025-01-19 15:36:40|108.23|106.83|108.21|106.81|108.24|106.84|108.2|106.8|14
1737301010000|2025-01-19 15:36:50|108.22|106.82|108.25|106.85|108.25|106.85|108.2|106.8|8
1737301020000|2025-01-19 15:37:00|108.24|106.84|108.27|106.87|108.29|106.89|108.22|106.82|11
1737301030000|2025-01-19 15:37:10|108.26|106.86|108.28|106.88|108.28|106.88|108.26|106.86|11
1737301040000|2025-01-19 15:37:20|108.27|106.87|108.23|106.83|108.28|106.88|108.23|106.83|15
1737301050000|2025-01-19 15:37:30|108.22|106.82|108.19|106.79|108.22|106.82|108.17|106.77|9
1737301060000|2025-01-19 15:37:40|108.2|106.8|108.2|106.8|108.23|106.83|108.2|106.8|8
1737301070000|2025-01-19 15:37:50|108.21|106.81|108.23|106.83|108.26|106.86|108.21|106.81|8
1737301080000|2025-01-19 15:38:00|108.24|106.84|108.19|106.79|108.24|106.84|108.17|106.77|7
1737301090000|2025-01-19 15:38:10|108.18|106.78|108.13|106.73|108.19|106.79|108.13|106.73|10
1737301100000|2025-01-19 15:38:20|108.12|106.72|108.18|106.78|108.18|106.78|108.11|106.71|18
1737301110000|2025-01-19 15:38:30|108.17|106.77|108.15|106.75|108.17|106.77|108.13|106.73|8
1737301120000|2025-01-19 15:38:40|108.14|106.74|107.96|106.56|108.14|106.74|107.96|106.56|19
1737301130000|2025-01-19 15:38:50|107.99|106.59|107.98|106.58|108.01|106.61|107.96|106.56|15
1737301140000|2025-01-19 15:39:00|107.97|106.57|107.97|106.57|108.03|106.63|107.93|106.53|19
1737301150000|2025-01-19 15:39:10|107.96|106.56|107.96|106.56|107.99|106.59|107.94|106.54|14
1737301160000|2025-01-19 15:39:20|107.97|106.57|107.93|106.53|107.97|106.57|107.9|106.5|13
1737301170000|2025-01-19 15:39:30|107.92|106.52|107.84|106.44|107.92|106.52|107.84|106.44|8
1737301180000|2025-01-19 15:39:40|107.85|106.45|107.86|106.46|107.86|106.46|107.84|106.44|6
1737301190000|2025-01-19 15:39:50|107.89|106.49|107.92|106.52|107.93|106.53|107.88|106.48|10
1737301200000|2025-01-19 15:40:00|107.91|106.51|107.92|106.52|107.92|106.52|107.9|106.5|5
1737301210000|2025-01-19 15:40:10|107.91|106.51|107.83|106.43|107.92|106.52|107.83|106.43|16
1737301220000|2025-01-19 15:40:20|107.82|106.42|107.85|106.45|107.87|106.47|107.81|106.41|7
1737301230000|2025-01-19 15:40:30|107.84|106.44|107.83|106.43|107.84|106.44|107.82|106.42|4
1737301240000|2025-01-19 15:40:40|107.82|106.42|107.84|106.44|107.84|106.44|107.8|106.4|6
1737301250000|2025-01-19 15:40:50|107.85|106.45|107.83|106.43|107.89|106.49|107.83|106.43|16
1737301260000|2025-01-19 15:41:00|107.84|106.44|107.84|106.44|107.86|106.46|107.81|106.41|16
1737301270000|2025-01-19 15:41:10|107.85|106.45|107.82|106.42|107.88|106.48|107.82|106.42|8
1737301280000|2025-01-19 15:41:20|107.81|106.41|107.81|106.41|107.83|106.43|107.81|106.41|4
1737301290000|2025-01-19 15:41:30|107.83|106.43|107.83|106.43|107.84|106.44|107.82|106.42|5
1737301300000|2025-01-19 15:41:40|107.81|106.41|107.75|106.35|107.82|106.42|107.75|106.35|10
1737301310000|2025-01-19 15:41:50|107.76|106.36|107.72|106.32|107.79|106.39|107.71|106.31|17
1737301320000|2025-01-19 15:42:00|107.71|106.31|107.71|106.31|107.73|106.33|107.71|106.31|7
1737301330000|2025-01-19 15:42:10|107.72|106.32|107.72|106.32|107.73|106.33|107.72|106.32|3
1737301340000|2025-01-19 15:42:20|107.73|106.33|107.74|106.34|107.74|106.34|107.73|106.33|2
1737301350000|2025-01-19 15:42:30|107.72|106.32|107.73|106.33|107.73|106.33|107.72|106.32|2
1737301360000|2025-01-19 15:42:40|107.74|106.34|107.7|106.3|107.74|106.34|107.69|106.29|7
1737301370000|2025-01-19 15:42:50|107.71|106.31|107.7|106.3|107.72|106.32|107.69|106.29|5
1737301380000|2025-01-19 15:43:00|107.69|106.29|107.7|106.3|107.7|106.3|107.68|106.28|7
1737301390000|2025-01-19 15:43:10|107.69|106.29|107.69|106.29|107.7|106.3|107.69|106.29|5
1737301400000|2025-01-19 15:43:20|107.71|106.31|107.7|106.3|107.71|106.31|107.69|106.29|6
1737301410000|2025-01-19 15:43:30|107.69|106.29|107.68|106.28|107.69|106.29|107.67|106.27|8
1737301420000|2025-01-19 15:43:40|107.69|106.29|107.66|106.26|107.69|106.29|107.66|106.26|11
1737301430000|2025-01-19 15:43:50|107.67|106.27|107.66|106.26|107.67|106.27|107.64|106.24|9
1737301440000|2025-01-19 15:44:00|107.65|106.25|107.67|106.27|107.67|106.27|107.61|106.21|10
1737301450000|2025-01-19 15:44:10|107.68|106.28|107.61|106.21|107.69|106.29|107.61|106.21|13
1737301460000|2025-01-19 15:44:20|107.6|106.2|107.65|106.25|107.65|106.25|107.6|106.2|5
1737301470000|2025-01-19 15:44:30|107.64|106.24|107.65|106.25|107.65|106.25|107.63|106.23|7
1737301490000|2025-01-19 15:44:50|107.68|106.28|107.64|106.24|107.68|106.28|107.64|106.24|6
1737301500000|2025-01-19 15:45:00|107.65|106.25|107.69|106.29|107.69|106.29|107.64|106.24|14
1737301510000|2025-01-19 15:45:10|107.68|106.28|107.65|106.25|107.72|106.32|107.65|106.25|16
1737301520000|2025-01-19 15:45:20|107.64|106.24|107.65|106.25|107.65|106.25|107.63|106.23|4
1737301530000|2025-01-19 15:45:30|107.64|106.24|107.58|106.18|107.65|106.25|107.58|106.18|6
1737301540000|2025-01-19 15:45:40|107.59|106.19|107.59|106.19|107.6|106.2|107.58|106.18|5
1737301550000|2025-01-19 15:45:50|107.58|106.18|107.59|106.19|107.6|106.2|107.56|106.16|11
1737301560000|2025-01-19 15:46:00|107.58|106.18|107.55|106.15|107.58|106.18|107.54|106.14|9
1737301570000|2025-01-19 15:46:10|107.54|106.14|107.55|106.15|107.58|106.18|107.54|106.14|8
1737301580000|2025-01-19 15:46:20|107.54|106.14|107.49|106.09|107.54|106.14|107.49|106.09|5
1737301590000|2025-01-19 15:46:30|107.48|106.08|107.46|106.06|107.48|106.08|107.45|106.05|9
1737301600000|2025-01-19 15:46:40|107.45|106.05|107.49|106.09|107.54|106.14|107.44|106.04|14
1737301610000|2025-01-19 15:46:50|107.5|106.1|107.47|106.07|107.51|106.11|107.43|106.03|16
1737301620000|2025-01-19 15:47:00|107.46|106.06|107.44|106.04|107.5|106.1|107.43|106.03|13
1737301630000|2025-01-19 15:47:10|107.45|106.05|107.47|106.07|107.5|106.1|107.44|106.04|10
1737301640000|2025-01-19 15:47:20|107.48|106.08|107.48|106.08|107.49|106.09|107.48|106.08|3
1737301650000|2025-01-19 15:47:30|107.47|106.07|107.44|106.04|107.47|106.07|107.43|106.03|8
1737301660000|2025-01-19 15:47:40|107.43|106.03|107.44|106.04|107.44|106.04|107.42|106.02|14
1737301670000|2025-01-19 15:47:50|107.47|106.07|107.5|106.1|107.5|106.1|107.46|106.06|5
1737301680000|2025-01-19 15:48:00|107.49|106.09|107.48|106.08|107.49|106.09|107.47|106.07|10
1737301690000|2025-01-19 15:48:10|107.43|106.03|107.42|106.02|107.44|106.04|107.42|106.02|7
1737301700000|2025-01-19 15:48:20|107.43|106.03|107.43|106.03|107.44|106.04|107.43|106.03|3
1737301730000|2025-01-19 15:48:50|107.42|106.02|107.53|106.13|107.54|106.14|107.42|106.02|22
1737301740000|2025-01-19 15:49:00|107.54|106.14|107.57|106.17|107.57|106.17|107.52|106.12|12
1737301750000|2025-01-19 15:49:10|107.56|106.16|107.57|106.17|107.58|106.18|107.56|106.16|3
1737301760000|2025-01-19 15:49:20|107.58|106.18|107.64|106.24|107.64|106.24|107.57|106.17|16
1737301770000|2025-01-19 15:49:30|107.62|106.22|107.65|106.25|107.66|106.26|107.62|106.22|13
1737301780000|2025-01-19 15:49:40|107.64|106.24|107.62|106.22|107.67|106.27|107.61|106.21|11
1737301790000|2025-01-19 15:49:50|107.63|106.23|107.63|106.23|107.64|106.24|107.63|106.23|3
1737301800000|2025-01-19 15:50:00|107.62|106.22|107.61|106.21|107.62|106.22|107.6|106.2|7
1737301810000|2025-01-19 15:50:10|107.6|106.2|107.64|106.24|107.65|106.25|107.6|106.2|7
1737301820000|2025-01-19 15:50:20|107.63|106.23|107.63|106.23|107.64|106.24|107.61|106.21|9
1737301830000|2025-01-19 15:50:30|107.62|106.22|107.61|106.21|107.62|106.22|107.59|106.19|7
1737301840000|2025-01-19 15:50:40|107.6|106.2|107.63|106.23|107.65|106.25|107.6|106.2|17
1737301850000|2025-01-19 15:50:50|107.62|106.22|107.62|106.22|107.64|106.24|107.6|106.2|13
1737301860000|2025-01-19 15:51:00|107.63|106.23|107.64|106.24|107.64|106.24|107.61|106.21|7
1737301870000|2025-01-19 15:51:10|107.65|106.25|107.72|106.32|107.72|106.32|107.65|106.25|6
1737301880000|2025-01-19 15:51:20|107.71|106.31|107.69|106.29|107.71|106.31|107.67|106.27|16
1737301900000|2025-01-19 15:51:40|107.68|106.28|107.65|106.25|107.68|106.28|107.65|106.25|7
1737301910000|2025-01-19 15:51:50|107.64|106.24|107.64|106.24|107.66|106.26|107.64|106.24|10
1737301920000|2025-01-19 15:52:00|107.66|106.26|107.67|106.27|107.69|106.29|107.65|106.25|9
1737301930000|2025-01-19 15:52:10|107.68|106.28|107.68|106.28|107.69|106.29|107.66|106.26|7
1737301940000|2025-01-19 15:52:20|107.67|106.27|107.67|106.27|107.68|106.28|107.65|106.25|8
1737301950000|2025-01-19 15:52:30|107.66|106.26|107.66|106.26|107.66|106.26|107.64|106.24|5
1737301960000|2025-01-19 15:52:40|107.65|106.25|107.65|106.25|107.65|106.25|107.63|106.23|5
1737301980000|2025-01-19 15:53:00|107.66|106.26|107.67|106.27|107.67|106.27|107.66|106.26|2
1737301990000|2025-01-19 15:53:10|107.68|106.28|107.71|106.31|107.71|106.31|107.68|106.28|11
1737302000000|2025-01-19 15:53:20|107.7|106.3|107.71|106.31|107.72|106.32|107.7|106.3|4
1737302010000|2025-01-19 15:53:30|107.7|106.3|107.7|106.3|107.71|106.31|107.7|106.3|3
1737302020000|2025-01-19 15:53:40|107.71|106.31|107.77|106.37|107.77|106.37|107.71|106.31|6
1737302030000|2025-01-19 15:53:50|107.76|106.36|107.84|106.44|107.85|106.45|107.76|106.36|8
1737302040000|2025-01-19 15:54:00|107.85|106.45|107.88|106.48|107.88|106.48|107.84|106.44|10
1737302050000|2025-01-19 15:54:10|107.85|106.45|107.9|106.5|107.9|106.5|107.85|106.45|7
1737302060000|2025-01-19 15:54:20|107.91|106.51|107.9|106.5|107.92|106.52|107.9|106.5|3
1737302070000|2025-01-19 15:54:30|107.89|106.49|107.88|106.48|107.92|106.52|107.88|106.48|8
1737302080000|2025-01-19 15:54:40|107.87|106.47|107.77|106.37|107.87|106.47|107.77|106.37|11
1737302090000|2025-01-19 15:54:50|107.76|106.36|107.7|106.3|107.76|106.36|107.69|106.29|12
1737302100000|2025-01-19 15:55:00|107.71|106.31|107.71|106.31|107.71|106.31|107.68|106.28|9
1737302110000|2025-01-19 15:55:10|107.7|106.3|107.68|106.28|107.7|106.3|107.68|106.28|3
1737302130000|2025-01-19 15:55:30|107.69|106.29|107.72|106.32|107.72|106.32|107.69|106.29|4
1737302140000|2025-01-19 15:55:40|107.71|106.31|107.71|106.31|107.72|106.32|107.69|106.29|6
1737302150000|2025-01-19 15:55:50|107.72|106.32|107.82|106.42|107.82|106.42|107.71|106.31|11
1737302160000|2025-01-19 15:56:00|107.84|106.44|107.92|106.52|107.95|106.55|107.84|106.44|12
1737302170000|2025-01-19 15:56:10|107.93|106.53|108.05|106.65|108.05|106.65|107.93|106.53|10
1737302180000|2025-01-19 15:56:20|108.04|106.64|108.03|106.63|108.07|106.67|108.03|106.63|14
1737302190000|2025-01-19 15:56:30|108.04|106.64|108.03|106.63|108.04|106.64|108.01|106.61|7
1737302200000|2025-01-19 15:56:40|108.05|106.65|108.08|106.68|108.08|106.68|108.05|106.65|4
1737302210000|2025-01-19 15:56:50|108.07|106.67|108.01|106.61|108.07|106.67|108.01|106.61|8
1737302220000|2025-01-19 15:57:00|108.02|106.62|108.01|106.61|108.03|106.63|108.01|106.61|6
1737302230000|2025-01-19 15:57:10|108|106.6|108.08|106.68|108.08|106.68|107.98|106.58|12
1737302240000|2025-01-19 15:57:20|108.07|106.67|108.07|106.67|108.08|106.68|108.07|106.67|3
1737302280000|2025-01-19 15:58:00|108.02|106.62|108.02|106.62|108.02|106.62|108.02|106.62|1
1737302290000|2025-01-19 15:58:10|108.01|106.61|108.01|106.61|108.01|106.61|107.98|106.58|6
1737302300000|2025-01-19 15:58:20|108.02|106.62|108.02|106.62|108.02|106.62|108.02|106.62|1
1737302310000|2025-01-19 15:58:30|108.03|106.63|107.98|106.58|108.03|106.63|107.98|106.58|3
1737302320000|2025-01-19 15:58:40|107.99|106.59|107.99|106.59|108|106.6|107.99|106.59|5
1737302330000|2025-01-19 15:58:50|108|106.6|108.04|106.64|108.08|106.68|108|106.6|12
1737302340000|2025-01-19 15:59:00|108.03|106.63|108.07|106.67|108.08|106.68|108.03|106.63|11
1737302350000|2025-01-19 15:59:10|108.08|106.68|108.07|106.67|108.08|106.68|108.05|106.65|8
1737302360000|2025-01-19 15:59:20|108.08|106.68|108.08|106.68|108.08|106.68|108.08|106.68|1
1737302370000|2025-01-19 15:59:30|108.07|106.67|108.08|106.68|108.08|106.68|108.06|106.66|3
1737302380000|2025-01-19 15:59:40|108.07|106.67|108.07|106.67|108.07|106.67|108.06|106.66|3
1737302390000|2025-01-19 15:59:50|108.06|106.66|108.06|106.66|108.06|106.66|108.06|106.66|1
1737302400000|2025-01-19 16:00:00|108.05|106.65|108.01|106.61|108.06|106.66|107.99|106.59|11
1737302410000|2025-01-19 16:00:10|108.02|106.62|107.92|106.52|108.03|106.63|107.89|106.49|15
1737302420000|2025-01-19 16:00:20|107.93|106.53|107.94|106.54|107.94|106.54|107.91|106.51|7
1737302430000|2025-01-19 16:00:30|107.93|106.53|108.01|106.61|108.04|106.64|107.93|106.53|13
1737302440000|2025-01-19 16:00:40|108|106.6|107.91|106.51|108|106.6|107.91|106.51|14
1737302450000|2025-01-19 16:00:50|107.92|106.52|107.9|106.5|107.93|106.53|107.88|106.48|10
1737302460000|2025-01-19 16:01:00|107.91|106.51|107.85|106.45|107.93|106.53|107.85|106.45|11
1737302470000|2025-01-19 16:01:10|107.88|106.48|107.97|106.57|107.97|106.57|107.88|106.48|9
1737302480000|2025-01-19 16:01:20|107.98|106.58|107.79|106.39|107.99|106.59|107.79|106.39|20
1737302490000|2025-01-19 16:01:30|107.8|106.4|107.79|106.39|107.81|106.41|107.76|106.36|16
1737302500000|2025-01-19 16:01:40|107.8|106.4|107.95|106.55|107.98|106.58|107.8|106.4|13
1737302510000|2025-01-19 16:01:50|107.93|106.53|107.82|106.42|107.93|106.53|107.81|106.41|16
1737302520000|2025-01-19 16:02:00|107.8|106.4|107.72|106.32|107.8|106.4|107.72|106.32|16
1737302530000|2025-01-19 16:02:10|107.73|106.33|107.72|106.32|107.76|106.36|107.71|106.31|13
1737302540000|2025-01-19 16:02:20|107.69|106.29|107.73|106.33|107.73|106.33|107.66|106.26|17
1737302550000|2025-01-19 16:02:30|107.72|106.32|107.75|106.35|107.79|106.39|107.72|106.32|14
1737302560000|2025-01-19 16:02:40|107.78|106.38|107.84|106.44|107.84|106.44|107.75|106.35|18
1737302570000|2025-01-19 16:02:50|107.85|106.45|107.89|106.49|107.91|106.51|107.85|106.45|12
1737302580000|2025-01-19 16:03:00|107.9|106.5|107.89|106.49|107.92|106.52|107.87|106.47|8
1737302590000|2025-01-19 16:03:10|107.91|106.51|107.94|106.54|107.95|106.55|107.88|106.48|16
1737302600000|2025-01-19 16:03:20|107.93|106.53|107.95|106.55|107.95|106.55|107.91|106.51|9
1737302610000|2025-01-19 16:03:30|107.93|106.53|107.94|106.54|107.98|106.58|107.93|106.53|10
1737302620000|2025-01-19 16:03:40|107.91|106.51|107.89|106.49|107.91|106.51|107.88|106.48|7
1737302630000|2025-01-19 16:03:50|107.9|106.5|107.95|106.55|108.11|106.71|107.9|106.5|25
1737302640000|2025-01-19 16:04:00|107.91|106.51|107.87|106.47|107.93|106.53|107.87|106.47|19
1737302650000|2025-01-19 16:04:10|107.85|106.45|107.76|106.36|107.85|106.45|107.74|106.34|14
1737302660000|2025-01-19 16:04:20|107.77|106.37|107.78|106.38|107.78|106.38|107.75|106.35|6
1737302670000|2025-01-19 16:04:30|107.77|106.37|107.76|106.36|107.79|106.39|107.75|106.35|10
1737302680000|2025-01-19 16:04:40|107.74|106.34|107.65|106.25|107.75|106.35|107.65|106.25|12
1737302690000|2025-01-19 16:04:50|107.67|106.27|107.66|106.26|107.69|106.29|107.66|106.26|5
1737302700000|2025-01-19 16:05:00|107.64|106.24|107.77|106.37|107.78|106.38|107.61|106.21|17
1737302710000|2025-01-19 16:05:10|107.78|106.38|107.95|106.55|107.95|106.55|107.78|106.38|18
1737302720000|2025-01-19 16:05:20|107.94|106.54|108.02|106.62|108.03|106.63|107.91|106.51|14
1737302730000|2025-01-19 16:05:30|108.01|106.61|108.09|106.69|108.09|106.69|108|106.6|8
1737302740000|2025-01-19 16:05:40|108.11|106.71|108.24|106.84|108.25|106.85|108.11|106.71|20
1737302750000|2025-01-19 16:05:50|108.35|106.95|108.41|107.01|108.41|107.01|108.32|106.92|16
1737302760000|2025-01-19 16:06:00|108.4|107|108.39|106.99|108.4|107|108.36|106.96|10
1737302770000|2025-01-19 16:06:10|108.38|106.98|108.44|107.04|108.47|107.07|108.38|106.98|13
1737302780000|2025-01-19 16:06:20|108.45|107.05|108.56|107.16|108.56|107.16|108.42|107.02|13
1737302790000|2025-01-19 16:06:30|108.55|107.15|108.59|107.19|108.59|107.19|108.54|107.14|11
1737302800000|2025-01-19 16:06:40|108.57|107.17|108.46|107.06|108.6|107.2|108.46|107.06|17
1737302810000|2025-01-19 16:06:50|108.47|107.07|108.45|107.05|108.47|107.07|108.45|107.05|3
1737302820000|2025-01-19 16:07:00|108.44|107.04|108.38|106.98|108.48|107.08|108.37|106.97|19
1737302830000|2025-01-19 16:07:10|108.39|106.99|108.45|107.05|108.56|107.16|108.39|106.99|21
1737302840000|2025-01-19 16:07:20|108.46|107.06|108.51|107.11|108.54|107.14|108.43|107.03|21
1737302850000|2025-01-19 16:07:30|108.5|107.1|108.52|107.12|108.55|107.15|108.49|107.09|12
1737302860000|2025-01-19 16:07:40|108.51|107.11|108.53|107.13|108.54|107.14|108.51|107.11|8
1737302870000|2025-01-19 16:07:50|108.52|107.12|108.59|107.19|108.59|107.19|108.52|107.12|8
1737302880000|2025-01-19 16:08:00|108.6|107.2|108.6|107.2|108.61|107.21|108.58|107.18|11
1737302890000|2025-01-19 16:08:10|108.59|107.19|108.61|107.21|108.61|107.21|108.59|107.19|11
1737302900000|2025-01-19 16:08:20|108.62|107.22|108.58|107.18|108.65|107.25|108.56|107.16|12
1737302910000|2025-01-19 16:08:30|108.59|107.19|108.57|107.17|108.61|107.21|108.57|107.17|5
1737302920000|2025-01-19 16:08:40|108.56|107.16|108.45|107.05|108.57|107.17|108.45|107.05|12
1737302930000|2025-01-19 16:08:50|108.44|107.04|108.43|107.03|108.44|107.04|108.41|107.01|9
1737302940000|2025-01-19 16:09:00|108.44|107.04|108.46|107.06|108.47|107.07|108.4|107|18
1737302950000|2025-01-19 16:09:10|108.47|107.07|108.43|107.03|108.49|107.09|108.43|107.03|13
1737302960000|2025-01-19 16:09:20|108.41|107.01|108.39|106.99|108.41|107.01|108.39|106.99|6
1737302970000|2025-01-19 16:09:30|108.38|106.98|108.36|106.96|108.38|106.98|108.34|106.94|12
1737302980000|2025-01-19 16:09:40|108.37|106.97|108.46|107.06|108.47|107.07|108.37|106.97|15
1737302990000|2025-01-19 16:09:50|108.45|107.05|108.47|107.07|108.47|107.07|108.45|107.05|4
1737303000000|2025-01-19 16:10:00|108.46|107.06|108.48|107.08|108.48|107.08|108.46|107.06|9
1737303010000|2025-01-19 16:10:10|108.47|107.07|108.48|107.08|108.54|107.14|108.47|107.07|12
1737303020000|2025-01-19 16:10:20|108.49|107.09|108.53|107.13|108.53|107.13|108.42|107.02|17
1737303030000|2025-01-19 16:10:30|108.54|107.14|108.56|107.16|108.57|107.17|108.54|107.14|9
1737303040000|2025-01-19 16:10:40|108.58|107.18|108.63|107.23|108.66|107.26|108.58|107.18|15
1737303050000|2025-01-19 16:10:50|108.64|107.24|108.65|107.25|108.66|107.26|108.63|107.23|10
1737303060000|2025-01-19 16:11:00|108.64|107.24|108.66|107.26|108.67|107.27|108.64|107.24|9
1737303070000|2025-01-19 16:11:10|108.67|107.27|108.65|107.25|108.67|107.27|108.64|107.24|5
1737303080000|2025-01-19 16:11:20|108.66|107.26|108.68|107.28|108.69|107.29|108.66|107.26|4
1737303090000|2025-01-19 16:11:30|108.66|107.26|108.58|107.18|108.66|107.26|108.58|107.18|17
1737303100000|2025-01-19 16:11:40|108.59|107.19|108.66|107.26|108.67|107.27|108.56|107.16|12
1737303110000|2025-01-19 16:11:50|108.65|107.25|108.65|107.25|108.65|107.25|108.62|107.22|6
1737303120000|2025-01-19 16:12:00|108.66|107.26|108.62|107.22|108.67|107.27|108.61|107.21|13
1737303130000|2025-01-19 16:12:10|108.64|107.24|108.63|107.23|108.68|107.28|108.63|107.23|7
1737303140000|2025-01-19 16:12:20|108.62|107.22|108.62|107.22|108.63|107.23|108.62|107.22|5
1737303150000|2025-01-19 16:12:30|108.63|107.23|108.54|107.14|108.63|107.23|108.52|107.12|13
1737303160000|2025-01-19 16:12:40|108.53|107.13|108.41|107.01|108.53|107.13|108.41|107.01|13
1737303170000|2025-01-19 16:12:50|108.39|106.99|108.4|107|108.4|107|108.38|106.98|4
1737303180000|2025-01-19 16:13:00|108.39|106.99|108.31|106.91|108.4|107|108.31|106.91|15
1737303190000|2025-01-19 16:13:10|108.3|106.9|108.34|106.94|108.34|106.94|108.26|106.86|16
1737303210000|2025-01-19 16:13:30|108.36|106.96|108.37|106.97|108.37|106.97|108.36|106.96|2
1737303220000|2025-01-19 16:13:40|108.36|106.96|108.32|106.92|108.36|106.96|108.32|106.92|5
1737303230000|2025-01-19 16:13:50|108.31|106.91|108.32|106.92|108.34|106.94|108.3|106.9|8
1737303240000|2025-01-19 16:14:00|108.34|106.94|108.36|106.96|108.36|106.96|108.32|106.92|6
1737303250000|2025-01-19 16:14:10|108.35|106.95|108.37|106.97|108.37|106.97|108.34|106.94|13
1737303260000|2025-01-19 16:14:20|108.36|106.96|108.36|106.96|108.38|106.98|108.36|106.96|12
1737303270000|2025-01-19 16:14:30|108.35|106.95|108.37|106.97|108.43|107.03|108.34|106.94|16
1737303280000|2025-01-19 16:14:40|108.36|106.96|108.4|107|108.4|107|108.36|106.96|7
1737303290000|2025-01-19 16:14:50|108.39|106.99|108.43|107.03|108.44|107.04|108.39|106.99|6
1737303300000|2025-01-19 16:15:00|108.44|107.04|108.61|107.21|108.62|107.22|108.43|107.03|18
1737303310000|2025-01-19 16:15:10|108.59|107.19|108.64|107.24|108.64|107.24|108.59|107.19|9
1737303320000|2025-01-19 16:15:20|108.63|107.23|108.62|107.22|108.63|107.23|108.57|107.17|7
1737303330000|2025-01-19 16:15:30|108.61|107.21|108.58|107.18|108.61|107.21|108.56|107.16|8
1737303340000|2025-01-19 16:15:40|108.59|107.19|108.53|107.13|108.61|107.21|108.52|107.12|10
1737303350000|2025-01-19 16:15:50|108.52|107.12|108.51|107.11|108.52|107.12|108.47|107.07|12
1737303360000|2025-01-19 16:16:00|108.52|107.12|108.48|107.08|108.52|107.12|108.48|107.08|7
1737303370000|2025-01-19 16:16:10|108.47|107.07|108.43|107.03|108.48|107.08|108.43|107.03|11
1737303380000|2025-01-19 16:16:20|108.42|107.02|108.37|106.97|108.42|107.02|108.36|106.96|5
1737303390000|2025-01-19 16:16:30|108.36|106.96|108.31|106.91|108.36|106.96|108.31|106.91|5
1737303410000|2025-01-19 16:16:50|108.29|106.89|108.29|106.89|108.29|106.89|108.29|106.89|1
1737303420000|2025-01-19 16:17:00|108.25|106.85|108.29|106.89|108.34|106.94|108.24|106.84|14
1737303430000|2025-01-19 16:17:10|108.3|106.9|108.26|106.86|108.31|106.91|108.24|106.84|17
1737303440000|2025-01-19 16:17:20|108.25|106.85|108.13|106.73|108.25|106.85|108.13|106.73|15
1737303450000|2025-01-19 16:17:30|108.14|106.74|108.19|106.79|108.21|106.81|108.14|106.74|10
1737303460000|2025-01-19 16:17:40|108.18|106.78|108.13|106.73|108.22|106.82|108.12|106.72|10
1737303470000|2025-01-19 16:17:50|108.12|106.72|108.12|106.72|108.13|106.73|108.12|106.72|3
1737303480000|2025-01-19 16:18:00|108.11|106.71|107.99|106.59|108.12|106.72|107.94|106.54|16
1737303490000|2025-01-19 16:18:10|107.96|106.56|108.03|106.63|108.06|106.66|107.96|106.56|10
1737303500000|2025-01-19 16:18:20|108.04|106.64|108.07|106.67|108.08|106.68|108.01|106.61|11
1737303510000|2025-01-19 16:18:30|108.06|106.66|107.97|106.57|108.06|106.66|107.96|106.56|10
1737303520000|2025-01-19 16:18:40|107.96|106.56|107.93|106.53|107.96|106.56|107.91|106.51|6
1737303530000|2025-01-19 16:18:50|107.92|106.52|107.9|106.5|107.95|106.55|107.9|106.5|10
1737303540000|2025-01-19 16:19:00|107.91|106.51|107.88|106.48|107.91|106.51|107.88|106.48|8
1737303550000|2025-01-19 16:19:10|107.87|106.47|107.85|106.45|107.88|106.48|107.85|106.45|8
1737303560000|2025-01-19 16:19:20|107.84|106.44|107.85|106.45|107.85|106.45|107.84|106.44|8
1737303570000|2025-01-19 16:19:30|107.84|106.44|107.94|106.54|107.95|106.55|107.84|106.44|14
1737303580000|2025-01-19 16:19:40|107.95|106.55|107.84|106.44|107.96|106.56|107.82|106.42|15
1737303590000|2025-01-19 16:19:50|107.83|106.43|108|106.6|108.01|106.61|107.83|106.43|17
1737303600000|2025-01-19 16:20:00|108.02|106.62|107.92|106.52|108.03|106.63|107.92|106.52|12
1737303610000|2025-01-19 16:20:10|107.93|106.53|107.92|106.52|107.93|106.53|107.9|106.5|13
1737303620000|2025-01-19 16:20:20|107.93|106.53|107.95|106.55|107.97|106.57|107.92|106.52|16
1737303630000|2025-01-19 16:20:30|107.96|106.56|107.96|106.56|107.96|106.56|107.95|106.55|3
1737303640000|2025-01-19 16:20:40|107.98|106.58|108|106.6|108|106.6|107.98|106.58|8
1737303650000|2025-01-19 16:20:50|108.01|106.61|108.06|106.66|108.07|106.67|108.01|106.61|7
1737303660000|2025-01-19 16:21:00|108.05|106.65|107.92|106.52|108.06|106.66|107.92|106.52|15
1737303670000|2025-01-19 16:21:10|107.93|106.53|107.91|106.51|107.93|106.53|107.9|106.5|8
1737303680000|2025-01-19 16:21:20|107.92|106.52|108.04|106.64|108.05|106.65|107.92|106.52|14
1737303690000|2025-01-19 16:21:30|107.99|106.59|107.97|106.57|108.02|106.62|107.96|106.56|5
1737303700000|2025-01-19 16:21:40|107.96|106.56|107.97|106.57|107.98|106.58|107.92|106.52|8
1737303710000|2025-01-19 16:21:50|108|106.6|107.94|106.54|108|106.6|107.94|106.54|7
1737303720000|2025-01-19 16:22:00|107.93|106.53|107.91|106.51|107.94|106.54|107.91|106.51|10
1737303730000|2025-01-19 16:22:10|107.92|106.52|108.01|106.61|108.01|106.61|107.92|106.52|15
1737303740000|2025-01-19 16:22:20|108.03|106.63|108.06|106.66|108.07|106.67|108.02|106.62|6
1737303750000|2025-01-19 16:22:30|108.07|106.67|108.18|106.78|108.19|106.79|108.07|106.67|14
1737303760000|2025-01-19 16:22:40|108.19|106.79|108.2|106.8|108.2|106.8|108.19|106.79|2
1737303770000|2025-01-19 16:22:50|108.21|106.81|108.23|106.83|108.23|106.83|108.21|106.81|2
1737303780000|2025-01-19 16:23:00|108.22|106.82|108.2|106.8|108.22|106.82|108.2|106.8|3
1737303790000|2025-01-19 16:23:10|108.19|106.79|108.2|106.8|108.24|106.84|108.19|106.79|10
1737303800000|2025-01-19 16:23:20|108.19|106.79|108.24|106.84|108.25|106.85|108.18|106.78|14
1737303810000|2025-01-19 16:23:30|108.2|106.8|108.2|106.8|108.2|106.8|108.19|106.79|7
1737303820000|2025-01-19 16:23:40|108.21|106.81|108.22|106.82|108.23|106.83|108.2|106.8|14
1737303830000|2025-01-19 16:23:50|108.24|106.84|108.19|106.79|108.24|106.84|108.18|106.78|7
1737303840000|2025-01-19 16:24:00|108.2|106.8|108.18|106.78|108.23|106.83|108.18|106.78|8
1737303850000|2025-01-19 16:24:10|108.19|106.79|108.22|106.82|108.23|106.83|108.16|106.76|13
1737303860000|2025-01-19 16:24:20|108.23|106.83|108.22|106.82|108.23|106.83|108.22|106.82|8
1737303870000|2025-01-19 16:24:30|108.23|106.83|108.17|106.77|108.24|106.84|108.17|106.77|10
1737303890000|2025-01-19 16:24:50|108.18|106.78|108.18|106.78|108.18|106.78|108.17|106.77|3
1737303900000|2025-01-19 16:25:00|108.16|106.76|108.09|106.69|108.17|106.77|108.09|106.69|9
1737303930000|2025-01-19 16:25:30|108.17|106.77|108.11|106.71|108.17|106.77|108.09|106.69|6
1737303940000|2025-01-19 16:25:40|108.1|106.7|108.18|106.78|108.19|106.79|108.09|106.69|13
1737303950000|2025-01-19 16:25:50|108.19|106.79|108.16|106.76|108.19|106.79|108.16|106.76|11
1737303960000|2025-01-19 16:26:00|108.14|106.74|108.1|106.7|108.14|106.74|108.09|106.69|8
1737303970000|2025-01-19 16:26:10|108.09|106.69|108.12|106.72|108.12|106.72|108.07|106.67|15
1737303980000|2025-01-19 16:26:20|108.11|106.71|108.18|106.78|108.19|106.79|108.11|106.71|11
1737303990000|2025-01-19 16:26:30|108.17|106.77|108.23|106.83|108.24|106.84|108.16|106.76|14
1737304000000|2025-01-19 16:26:40|108.24|106.84|108.24|106.84|108.24|106.84|108.23|106.83|3
1737304010000|2025-01-19 16:26:50|108.28|106.88|108.23|106.83|108.28|106.88|108.22|106.82|11
1737304020000|2025-01-19 16:27:00|108.25|106.85|108.29|106.89|108.34|106.94|108.25|106.85|10
1737304030000|2025-01-19 16:27:10|108.3|106.9|108.33|106.93|108.34|106.94|108.29|106.89|12
1737304040000|2025-01-19 16:27:20|108.34|106.94|108.29|106.89|108.34|106.94|108.29|106.89|7
1737304050000|2025-01-19 16:27:30|108.3|106.9|108.4|107|108.4|107|108.3|106.9|9
1737304060000|2025-01-19 16:27:40|108.39|106.99|108.31|106.91|108.39|106.99|108.29|106.89|12
1737304070000|2025-01-19 16:27:50|108.32|106.92|108.32|106.92|108.32|106.92|108.25|106.85|13
1737304080000|2025-01-19 16:28:00|108.33|106.93|108.38|106.98|108.39|106.99|108.33|106.93|14
1737304090000|2025-01-19 16:28:10|108.39|106.99|108.4|107|108.43|107.03|108.37|106.97|16
1737304100000|2025-01-19 16:28:20|108.38|106.98|108.35|106.95|108.38|106.98|108.34|106.94|6
1737304110000|2025-01-19 16:28:30|108.36|106.96|108.39|106.99|108.4|107|108.36|106.96|5
1737304120000|2025-01-19 16:28:40|108.4|107|108.42|107.02|108.45|107.05|108.4|107|14
1737304130000|2025-01-19 16:28:50|108.43|107.03|108.36|106.96|108.44|107.04|108.36|106.96|16
1737304140000|2025-01-19 16:29:00|108.34|106.94|108.49|107.09|108.49|107.09|108.33|106.93|16
1737304150000|2025-01-19 16:29:10|108.51|107.11|108.47|107.07|108.51|107.11|108.45|107.05|9
1737304160000|2025-01-19 16:29:20|108.46|107.06|108.51|107.11|108.52|107.12|108.46|107.06|9
1737304170000|2025-01-19 16:29:30|108.52|107.12|108.5|107.1|108.52|107.12|108.49|107.09|4
1737304180000|2025-01-19 16:29:40|108.51|107.11|108.51|107.11|108.53|107.13|108.51|107.11|4
1737304190000|2025-01-19 16:29:50|108.52|107.12|108.47|107.07|108.52|107.12|108.46|107.06|9
1737304200000|2025-01-19 16:30:00|108.46|107.06|108.38|106.98|108.46|107.06|108.38|106.98|8
1737304210000|2025-01-19 16:30:10|108.37|106.97|108.32|106.92|108.37|106.97|108.25|106.85|14
1737304220000|2025-01-19 16:30:20|108.33|106.93|108.31|106.91|108.35|106.95|108.31|106.91|7
1737304230000|2025-01-19 16:30:30|108.3|106.9|108.24|106.84|108.3|106.9|108.22|106.82|10
1737304240000|2025-01-19 16:30:40|108.23|106.83|108.18|106.78|108.23|106.83|108.17|106.77|6
1737304250000|2025-01-19 16:30:50|108.17|106.77|108.16|106.76|108.17|106.77|108.11|106.71|10
1737304260000|2025-01-19 16:31:00|108.15|106.75|108.07|106.67|108.15|106.75|108.07|106.67|15
1737304270000|2025-01-19 16:31:10|108.06|106.66|108.07|106.67|108.08|106.68|108.01|106.61|13
1737304280000|2025-01-19 16:31:20|108.06|106.66|108.04|106.64|108.06|106.66|108.02|106.62|10
1737304290000|2025-01-19 16:31:30|108.05|106.65|108.03|106.63|108.05|106.65|108.03|106.63|2
1737304300000|2025-01-19 16:31:40|108.04|106.64|107.94|106.54|108.05|106.65|107.93|106.53|16
1737304310000|2025-01-19 16:31:50|107.92|106.52|107.82|106.42|107.92|106.52|107.82|106.42|13
1737304320000|2025-01-19 16:32:00|107.81|106.41|107.87|106.47|107.89|106.49|107.76|106.36|17
1737304330000|2025-01-19 16:32:10|107.9|106.5|107.99|106.59|107.99|106.59|107.88|106.48|9
1737304340000|2025-01-19 16:32:20|108|106.6|107.98|106.58|108.01|106.61|107.98|106.58|11
1737304350000|2025-01-19 16:32:30|108|106.6|108|106.6|108.01|106.61|107.99|106.59|5
1737304360000|2025-01-19 16:32:40|107.99|106.59|107.89|106.49|107.99|106.59|107.89|106.49|10
1737304370000|2025-01-19 16:32:50|107.9|106.5|107.93|106.53|107.93|106.53|107.9|106.5|8
1737304380000|2025-01-19 16:33:00|107.94|106.54|107.9|106.5|107.97|106.57|107.9|106.5|9
1737304390000|2025-01-19 16:33:10|107.91|106.51|107.83|106.43|107.91|106.51|107.83|106.43|9
1737304400000|2025-01-19 16:33:20|107.82|106.42|107.83|106.43|107.85|106.45|107.81|106.41|12
1737304410000|2025-01-19 16:33:30|107.81|106.41|107.84|106.44|107.84|106.44|107.79|106.39|11
1737304420000|2025-01-19 16:33:40|107.83|106.43|107.89|106.49|107.91|106.51|107.83|106.43|15
1737304430000|2025-01-19 16:33:50|107.88|106.48|107.9|106.5|107.9|106.5|107.88|106.48|11
1737304440000|2025-01-19 16:34:00|107.89|106.49|107.84|106.44|107.91|106.51|107.83|106.43|13
1737304450000|2025-01-19 16:34:10|107.85|106.45|107.86|106.46|107.86|106.46|107.85|106.45|6
1737304460000|2025-01-19 16:34:20|107.85|106.45|107.85|106.45|107.87|106.47|107.85|106.45|7
1737304470000|2025-01-19 16:34:30|107.86|106.46|107.83|106.43|107.86|106.46|107.82|106.42|13
1737304480000|2025-01-19 16:34:40|107.82|106.42|107.9|106.5|107.9|106.5|107.82|106.42|9
1737304490000|2025-01-19 16:34:50|107.89|106.49|107.98|106.58|107.98|106.58|107.89|106.49|12
1737304500000|2025-01-19 16:35:00|108.01|106.61|107.98|106.58|108.02|106.62|107.98|106.58|7
1737304510000|2025-01-19 16:35:10|107.99|106.59|107.98|106.58|108|106.6|107.97|106.57|11
1737304520000|2025-01-19 16:35:20|107.97|106.57|107.92|106.52|107.97|106.57|107.91|106.51|11
1737304530000|2025-01-19 16:35:30|107.93|106.53|107.96|106.56|107.96|106.56|107.92|106.52|4
1737304540000|2025-01-19 16:35:40|107.97|106.57|107.96|106.56|107.98|106.58|107.95|106.55|11
1737304550000|2025-01-19 16:35:50|107.95|106.55|107.97|106.57|108|106.6|107.94|106.54|8
1737304560000|2025-01-19 16:36:00|107.96|106.56|107.88|106.48|107.96|106.56|107.88|106.48|10
1737304570000|2025-01-19 16:36:10|107.89|106.49|107.96|106.56|107.97|106.57|107.88|106.48|9
1737304580000|2025-01-19 16:36:20|107.97|106.57|107.94|106.54|107.97|106.57|107.9|106.5|12
1737304600000|2025-01-19 16:36:40|107.78|106.38|107.79|106.39|107.79|106.39|107.75|106.35|7
1737304610000|2025-01-19 16:36:50|107.81|106.41|107.83|106.43|107.83|106.43|107.81|106.41|4
1737304620000|2025-01-19 16:37:00|107.84|106.44|107.84|106.44|107.84|106.44|107.81|106.41|5
1737304630000|2025-01-19 16:37:10|107.83|106.43|107.83|106.43|107.87|106.47|107.83|106.43|7
1737304640000|2025-01-19 16:37:20|107.8|106.4|107.81|106.41|107.82|106.42|107.8|106.4|8
1737304650000|2025-01-19 16:37:30|107.8|106.4|107.81|106.41|107.82|106.42|107.79|106.39|8
1737304660000|2025-01-19 16:37:40|107.8|106.4|107.78|106.38|107.81|106.41|107.78|106.38|8
1737304670000|2025-01-19 16:37:50|107.77|106.37|107.77|106.37|107.78|106.38|107.76|106.36|5
1737304680000|2025-01-19 16:38:00|107.76|106.36|107.72|106.32|107.77|106.37|107.7|106.3|13
1737304690000|2025-01-19 16:38:10|107.71|106.31|107.67|106.27|107.72|106.32|107.65|106.25|9
1737304700000|2025-01-19 16:38:20|107.65|106.25|107.7|106.3|107.7|106.3|107.65|106.25|9
1737304710000|2025-01-19 16:38:30|107.71|106.31|107.68|106.28|107.71|106.31|107.68|106.28|9
1737304720000|2025-01-19 16:38:40|107.69|106.29|107.71|106.31|107.71|106.31|107.69|106.29|3
1737304730000|2025-01-19 16:38:50|107.7|106.3|107.79|106.39|107.79|106.39|107.7|106.3|11
1737304740000|2025-01-19 16:39:00|107.78|106.38|107.9|106.5|107.91|106.51|107.78|106.38|16
1737304750000|2025-01-19 16:39:10|107.93|106.53|107.95|106.55|107.96|106.56|107.92|106.52|9
1737304760000|2025-01-19 16:39:20|107.94|106.54|107.94|106.54|107.94|106.54|107.94|106.54|1
1737304770000|2025-01-19 16:39:30|107.93|106.53|107.92|106.52|107.94|106.54|107.92|106.52|6
1737304780000|2025-01-19 16:39:40|107.93|106.53|107.88|106.48|107.94|106.54|107.88|106.48|8
1737304790000|2025-01-19 16:39:50|107.89|106.49|107.9|106.5|107.91|106.51|107.88|106.48|11
1737304800000|2025-01-19 16:40:00|107.91|106.51|107.9|106.5|107.92|106.52|107.89|106.49|10
1737304810000|2025-01-19 16:40:10|107.89|106.49|107.92|106.52|107.95|106.55|107.89|106.49|11
1737304820000|2025-01-19 16:40:20|107.93|106.53|107.86|106.46|107.93|106.53|107.86|106.46|9
1737304830000|2025-01-19 16:40:30|107.84|106.44|107.82|106.42|107.84|106.44|107.8|106.4|4
1737304840000|2025-01-19 16:40:40|107.8|106.4|107.65|106.25|107.8|106.4|107.64|106.24|11
1737304850000|2025-01-19 16:40:50|107.61|106.21|107.61|106.21|107.63|106.23|107.6|106.2|8
1737304860000|2025-01-19 16:41:00|107.62|106.22|107.7|106.3|107.7|106.3|107.62|106.22|7
1737304870000|2025-01-19 16:41:10|107.71|106.31|107.76|106.36|107.76|106.36|107.7|106.3|12
1737304880000|2025-01-19 16:41:20|107.75|106.35|107.73|106.33|107.75|106.35|107.73|106.33|8
1737304890000|2025-01-19 16:41:30|107.7|106.3|107.71|106.31|107.71|106.31|107.68|106.28|11
1737304900000|2025-01-19 16:41:40|107.7|106.3|107.71|106.31|107.73|106.33|107.69|106.29|5
1737304910000|2025-01-19 16:41:50|107.72|106.32|107.71|106.31|107.73|106.33|107.71|106.31|10
1737304920000|2025-01-19 16:42:00|107.7|106.3|107.64|106.24|107.7|106.3|107.62|106.22|13
1737304930000|2025-01-19 16:42:10|107.66|106.26|107.67|106.27|107.68|106.28|107.65|106.25|9
1737304940000|2025-01-19 16:42:20|107.66|106.26|107.66|106.26|107.67|106.27|107.64|106.24|10
1737304950000|2025-01-19 16:42:30|107.65|106.25|107.63|106.23|107.66|106.26|107.63|106.23|5
1737304960000|2025-01-19 16:42:40|107.61|106.21|107.62|106.22|107.62|106.22|107.61|106.21|2
1737304970000|2025-01-19 16:42:50|107.61|106.21|107.58|106.18|107.61|106.21|107.58|106.18|6
1737304980000|2025-01-19 16:43:00|107.55|106.15|107.54|106.14|107.55|106.15|107.54|106.14|4
1737304990000|2025-01-19 16:43:10|107.55|106.15|107.57|106.17|107.58|106.18|107.55|106.15|6
1737305000000|2025-01-19 16:43:20|107.6|106.2|107.61|106.21|107.61|106.21|107.6|106.2|2
1737305020000|2025-01-19 16:43:40|107.64|106.24|107.63|106.23|107.65|106.25|107.63|106.23|4
1737305030000|2025-01-19 16:43:50|107.62|106.22|107.62|106.22|107.62|106.22|107.61|106.21|7
1737305040000|2025-01-19 16:44:00|107.61|106.21|107.65|106.25|107.65|106.25|107.61|106.21|6
1737305050000|2025-01-19 16:44:10|107.64|106.24|107.65|106.25|107.66|106.26|107.64|106.24|5
1737305060000|2025-01-19 16:44:20|107.64|106.24|107.61|106.21|107.64|106.24|107.61|106.21|4
1737305070000|2025-01-19 16:44:30|107.62|106.22|107.63|106.23|107.64|106.24|107.61|106.21|7
1737305080000|2025-01-19 16:44:40|107.64|106.24|107.64|106.24|107.64|106.24|107.64|106.24|1
1737305090000|2025-01-19 16:44:50|107.67|106.27|107.67|106.27|107.67|106.27|107.66|106.26|3
1737305100000|2025-01-19 16:45:00|107.66|106.26|107.7|106.3|107.71|106.31|107.66|106.26|10
1737305110000|2025-01-19 16:45:10|107.69|106.29|107.68|106.28|107.69|106.29|107.68|106.28|2
1737305130000|2025-01-19 16:45:30|107.67|106.27|107.67|106.27|107.68|106.28|107.65|106.25|10
1737305140000|2025-01-19 16:45:40|107.66|106.26|107.62|106.22|107.66|106.26|107.62|106.22|3
1737305150000|2025-01-19 16:45:50|107.63|106.23|107.64|106.24|107.64|106.24|107.63|106.23|2
1737305160000|2025-01-19 16:46:00|107.63|106.23|107.63|106.23|107.64|106.24|107.63|106.23|3
1737305170000|2025-01-19 16:46:10|107.64|106.24|107.64|106.24|107.64|106.24|107.63|106.23|3
1737305180000|2025-01-19 16:46:20|107.63|106.23|107.78|106.38|107.78|106.38|107.63|106.23|16
1737305190000|2025-01-19 16:46:30|107.77|106.37|107.81|106.41|107.83|106.43|107.77|106.37|10
1737305210000|2025-01-19 16:46:50|107.72|106.32|107.72|106.32|107.72|106.32|107.72|106.32|1
1737305220000|2025-01-19 16:47:00|107.71|106.31|107.7|106.3|107.71|106.31|107.7|106.3|2
1737305230000|2025-01-19 16:47:10|107.69|106.29|107.66|106.26|107.69|106.29|107.66|106.26|2
1737305240000|2025-01-19 16:47:20|107.64|106.24|107.6|106.2|107.64|106.24|107.58|106.18|13
1737305250000|2025-01-19 16:47:30|107.58|106.18|107.55|106.15|107.58|106.18|107.48|106.08|17
1737305260000|2025-01-19 16:47:40|107.54|106.14|107.51|106.11|107.55|106.15|107.51|106.11|5
1737305270000|2025-01-19 16:47:50|107.53|106.13|107.52|106.12|107.53|106.13|107.51|106.11|3
1737305280000|2025-01-19 16:48:00|107.5|106.1|107.38|105.98|107.5|106.1|107.38|105.98|12
1737305290000|2025-01-19 16:48:10|107.37|105.97|107.37|105.97|107.39|105.99|107.36|105.96|6
1737305300000|2025-01-19 16:48:20|107.39|105.99|107.35|105.95|107.4|106|107.35|105.95|17
1737305310000|2025-01-19 16:48:30|107.34|105.94|107.37|105.97|107.38|105.98|107.34|105.94|4
1737305320000|2025-01-19 16:48:40|107.36|105.96|107.32|105.92|107.36|105.96|107.32|105.92|6
1737305330000|2025-01-19 16:48:50|107.35|105.95|107.36|105.96|107.37|105.97|107.35|105.95|8
1737305340000|2025-01-19 16:49:00|107.37|105.97|107.48|106.08|107.48|106.08|107.37|105.97|8
1737305350000|2025-01-19 16:49:10|107.5|106.1|107.55|106.15|107.55|106.15|107.5|106.1|8
1737305360000|2025-01-19 16:49:20|107.59|106.19|107.59|106.19|107.6|106.2|107.57|106.17|7
1737305370000|2025-01-19 16:49:30|107.58|106.18|107.53|106.13|107.59|106.19|107.53|106.13|12
1737305380000|2025-01-19 16:49:40|107.54|106.14|107.54|106.14|107.56|106.16|107.53|106.13|6
1737305390000|2025-01-19 16:49:50|107.56|106.16|107.61|106.21|107.61|106.21|107.56|106.16|7
1737305400000|2025-01-19 16:50:00|107.62|106.22|107.71|106.31|107.71|106.31|107.62|106.22|10
1737305410000|2025-01-19 16:50:10|107.7|106.3|107.83|106.43|107.84|106.44|107.7|106.3|14
1737305420000|2025-01-19 16:50:20|107.82|106.42|107.83|106.43|107.83|106.43|107.8|106.4|8
1737305430000|2025-01-19 16:50:30|107.82|106.42|107.85|106.45|107.86|106.46|107.8|106.4|12
1737305440000|2025-01-19 16:50:40|107.84|106.44|107.63|106.23|107.84|106.44|107.63|106.23|13
1737305450000|2025-01-19 16:50:50|107.62|106.22|107.47|106.07|107.62|106.22|107.47|106.07|17
1737305460000|2025-01-19 16:51:00|107.48|106.08|107.62|106.22|107.64|106.24|107.48|106.08|22
1737305470000|2025-01-19 16:51:10|107.61|106.21|107.56|106.16|107.64|106.24|107.56|106.16|12
1737305480000|2025-01-19 16:51:20|107.54|106.14|107.63|106.23|107.64|106.24|107.53|106.13|17
1737305490000|2025-01-19 16:51:30|107.64|106.24|107.59|106.19|107.65|106.25|107.58|106.18|12
1737305500000|2025-01-19 16:51:40|107.58|106.18|107.56|106.16|107.59|106.19|107.53|106.13|10
1737305510000|2025-01-19 16:51:50|107.55|106.15|107.58|106.18|107.59|106.19|107.55|106.15|5
1737305520000|2025-01-19 16:52:00|107.6|106.2|107.75|106.35|107.76|106.36|107.6|106.2|16
1737305530000|2025-01-19 16:52:10|107.73|106.33|107.69|106.29|107.74|106.34|107.68|106.28|8
1737305540000|2025-01-19 16:52:20|107.65|106.25|107.64|106.24|107.66|106.26|107.63|106.23|12
1737305550000|2025-01-19 16:52:30|107.65|106.25|107.65|106.25|107.66|106.26|107.64|106.24|8
1737305560000|2025-01-19 16:52:40|107.66|106.26|107.72|106.32|107.72|106.32|107.65|106.25|8
1737305570000|2025-01-19 16:52:50|107.73|106.33|107.65|106.25|107.73|106.33|107.65|106.25|8
1737305580000|2025-01-19 16:53:00|107.64|106.24|107.63|106.23|107.64|106.24|107.6|106.2|12
1737305590000|2025-01-19 16:53:10|107.62|106.22|107.65|106.25|107.65|106.25|107.61|106.21|11
1737305600000|2025-01-19 16:53:20|107.67|106.27|107.74|106.34|107.74|106.34|107.65|106.25|15
1737305610000|2025-01-19 16:53:30|107.75|106.35|107.82|106.42|107.82|106.42|107.74|106.34|13
1737305620000|2025-01-19 16:53:40|107.81|106.41|107.71|106.31|107.81|106.41|107.71|106.31|13
1737305630000|2025-01-19 16:53:50|107.7|106.3|107.69|106.29|107.7|106.3|107.67|106.27|10
1737305640000|2025-01-19 16:54:00|107.7|106.3|107.63|106.23|107.73|106.33|107.63|106.23|12
1737305650000|2025-01-19 16:54:10|107.62|106.22|107.52|106.12|107.62|106.22|107.51|106.11|8
1737305660000|2025-01-19 16:54:20|107.53|106.13|107.52|106.12|107.56|106.16|107.51|106.11|11
1737305670000|2025-01-19 16:54:30|107.55|106.15|107.62|106.22|107.62|106.22|107.52|106.12|11
1737305680000|2025-01-19 16:54:40|107.63|106.23|107.6|106.2|107.64|106.24|107.59|106.19|7
1737305690000|2025-01-19 16:54:50|107.61|106.21|107.58|106.18|107.61|106.21|107.56|106.16|7
1737305700000|2025-01-19 16:55:00|107.57|106.17|107.56|106.16|107.57|106.17|107.53|106.13|15
1737305710000|2025-01-19 16:55:10|107.55|106.15|107.56|106.16|107.57|106.17|107.54|106.14|7
1737305720000|2025-01-19 16:55:20|107.55|106.15|107.57|106.17|107.57|106.17|107.54|106.14|5
1737305730000|2025-01-19 16:55:30|107.56|106.16|107.51|106.11|107.56|106.16|107.5|106.1|14
1737305740000|2025-01-19 16:55:40|107.52|106.12|107.55|106.15|107.57|106.17|107.52|106.12|9
1737305750000|2025-01-19 16:55:50|107.56|106.16|107.59|106.19|107.59|106.19|107.56|106.16|4
1737305760000|2025-01-19 16:56:00|107.6|106.2|107.71|106.31|107.73|106.33|107.6|106.2|11
1737305770000|2025-01-19 16:56:10|107.69|106.29|107.63|106.23|107.69|106.29|107.63|106.23|6
1737305780000|2025-01-19 16:56:20|107.62|106.22|107.62|106.22|107.62|106.22|107.6|106.2|6
1737305790000|2025-01-19 16:56:30|107.61|106.21|107.6|106.2|107.62|106.22|107.6|106.2|6
1737305800000|2025-01-19 16:56:40|107.61|106.21|107.61|106.21|107.61|106.21|107.61|106.21|1
1737305810000|2025-01-19 16:56:50|107.6|106.2|107.67|106.27|107.67|106.27|107.6|106.2|6
1737305820000|2025-01-19 16:57:00|107.65|106.25|107.69|106.29|107.73|106.33|107.65|106.25|17
1737305830000|2025-01-19 16:57:10|107.7|106.3|107.62|106.22|107.7|106.3|107.61|106.21|16
1737305840000|2025-01-19 16:57:20|107.64|106.24|107.6|106.2|107.64|106.24|107.6|106.2|8
1737305850000|2025-01-19 16:57:30|107.59|106.19|107.59|106.19|107.61|106.21|107.58|106.18|8
1737305860000|2025-01-19 16:57:40|107.58|106.18|107.57|106.17|107.59|106.19|107.57|106.17|6
1737305870000|2025-01-19 16:57:50|107.58|106.18|107.68|106.28|107.68|106.28|107.58|106.18|13
1737305880000|2025-01-19 16:58:00|107.69|106.29|107.72|106.32|107.72|106.32|107.68|106.28|5
1737305890000|2025-01-19 16:58:10|107.73|106.33|107.79|106.39|107.8|106.4|107.72|106.32|14
1737305900000|2025-01-19 16:58:20|107.78|106.38|107.82|106.42|107.86|106.46|107.78|106.38|15
1737305910000|2025-01-19 16:58:30|107.83|106.43|107.86|106.46|107.89|106.49|107.83|106.43|8
1737305920000|2025-01-19 16:58:40|107.87|106.47|107.91|106.51|107.91|106.51|107.85|106.45|13
1737305930000|2025-01-19 16:58:50|107.9|106.5|107.9|106.5|107.91|106.51|107.89|106.49|6
1737305940000|2025-01-19 16:59:00|107.91|106.51|107.86|106.46|107.92|106.52|107.86|106.46|5
1737305950000|2025-01-19 16:59:10|107.87|106.47|107.88|106.48|107.89|106.49|107.86|106.46|7
1737305960000|2025-01-19 16:59:20|107.87|106.47|107.87|106.47|107.88|106.48|107.85|106.45|7
1737305970000|2025-01-19 16:59:30|107.86|106.46|107.83|106.43|107.86|106.46|107.79|106.39|11
1737305980000|2025-01-19 16:59:40|107.81|106.41|107.79|106.39|107.83|106.43|107.79|106.39|8
1737305990000|2025-01-19 16:59:50|107.78|106.38|107.8|106.4|107.82|106.42|107.77|106.37|12
1737306000000|2025-01-19 17:00:00|107.79|106.39|107.73|106.33|107.8|106.4|107.73|106.33|11
1737306010000|2025-01-19 17:00:10|107.74|106.34|107.78|106.38|107.8|106.4|107.74|106.34|8
1737306020000|2025-01-19 17:00:20|107.8|106.4|107.8|106.4|107.84|106.44|107.79|106.39|13
1737306030000|2025-01-19 17:00:30|107.81|106.41|107.73|106.33|107.81|106.41|107.72|106.32|6
1737306050000|2025-01-19 17:00:50|107.72|106.32|107.73|106.33|107.74|106.34|107.72|106.32|4
1737306060000|2025-01-19 17:01:00|107.72|106.32|107.62|106.22|107.72|106.32|107.62|106.22|8
1737306080000|2025-01-19 17:01:20|107.45|106.05|107.46|106.06|107.46|106.06|107.45|106.05|2
1737306090000|2025-01-19 17:01:30|107.48|106.08|107.49|106.09|107.49|106.09|107.46|106.06|8
1737306100000|2025-01-19 17:01:40|107.48|106.08|107.5|106.1|107.51|106.11|107.48|106.08|4
1737306110000|2025-01-19 17:01:50|107.51|106.11|107.56|106.16|107.56|106.16|107.51|106.11|6
1737306120000|2025-01-19 17:02:00|107.55|106.15|107.56|106.16|107.56|106.16|107.55|106.15|2
1737306130000|2025-01-19 17:02:10|107.57|106.17|107.6|106.2|107.62|106.22|107.57|106.17|15
1737306140000|2025-01-19 17:02:20|107.59|106.19|107.52|106.12|107.59|106.19|107.51|106.11|8
1737306150000|2025-01-19 17:02:30|107.53|106.13|107.59|106.19|107.6|106.2|107.52|106.12|12
1737306160000|2025-01-19 17:02:40|107.61|106.21|107.71|106.31|107.71|106.31|107.61|106.21|16
1737306170000|2025-01-19 17:02:50|107.72|106.32|107.71|106.31|107.73|106.33|107.69|106.29|8
1737306180000|2025-01-19 17:03:00|107.74|106.34|107.75|106.35|107.82|106.42|107.74|106.34|17
1737306190000|2025-01-19 17:03:10|107.73|106.33|107.75|106.35|107.79|106.39|107.69|106.29|17
1737306200000|2025-01-19 17:03:20|107.76|106.36|107.83|106.43|107.83|106.43|107.76|106.36|8
1737306210000|2025-01-19 17:03:30|107.82|106.42|107.77|106.37|107.82|106.42|107.76|106.36|7
1737306220000|2025-01-19 17:03:40|107.78|106.38|107.76|106.36|107.78|106.38|107.74|106.34|11
1737306230000|2025-01-19 17:03:50|107.75|106.35|107.81|106.41|107.83|106.43|107.75|106.35|14
1737306240000|2025-01-19 17:04:00|107.82|106.42|107.87|106.47|107.88|106.48|107.82|106.42|9
1737306250000|2025-01-19 17:04:10|107.88|106.48|107.88|106.48|107.88|106.48|107.83|106.43|7
1737306260000|2025-01-19 17:04:20|107.87|106.47|107.93|106.53|107.93|106.53|107.83|106.43|15
1737306270000|2025-01-19 17:04:30|107.92|106.52|107.88|106.48|107.92|106.52|107.88|106.48|9
1737306280000|2025-01-19 17:04:40|107.87|106.47|107.86|106.46|107.87|106.47|107.86|106.46|6
1737306290000|2025-01-19 17:04:50|107.87|106.47|107.88|106.48|107.88|106.48|107.87|106.47|4
1737306300000|2025-01-19 17:05:00|107.89|106.49|107.91|106.51|107.91|106.51|107.89|106.49|7
1737306310000|2025-01-19 17:05:10|107.9|106.5|108|106.6|108|106.6|107.88|106.48|16
1737306320000|2025-01-19 17:05:20|108.04|106.64|107.99|106.59|108.04|106.64|107.99|106.59|7
1737306330000|2025-01-19 17:05:30|107.96|106.56|107.9|106.5|107.97|106.57|107.9|106.5|8
1737306340000|2025-01-19 17:05:40|107.91|106.51|107.92|106.52|107.92|106.52|107.91|106.51|4
1737306350000|2025-01-19 17:05:50|107.95|106.55|107.98|106.58|107.99|106.59|107.94|106.54|8
1737306360000|2025-01-19 17:06:00|107.97|106.57|107.96|106.56|107.97|106.57|107.93|106.53|12
1737306370000|2025-01-19 17:06:10|107.97|106.57|107.96|106.56|107.98|106.58|107.96|106.56|5
1737306380000|2025-01-19 17:06:20|107.97|106.57|108|106.6|108|106.6|107.97|106.57|8
1737306390000|2025-01-19 17:06:30|107.99|106.59|107.9|106.5|108.01|106.61|107.9|106.5|11
1737306400000|2025-01-19 17:06:40|107.89|106.49|107.87|106.47|107.89|106.49|107.86|106.46|5
1737306410000|2025-01-19 17:06:50|107.86|106.46|107.89|106.49|107.89|106.49|107.86|106.46|12
1737306420000|2025-01-19 17:07:00|107.9|106.5|107.87|106.47|107.92|106.52|107.87|106.47|12
1737306430000|2025-01-19 17:07:10|107.85|106.45|107.88|106.48|107.88|106.48|107.79|106.39|7
1737306440000|2025-01-19 17:07:20|107.89|106.49|107.94|106.54|107.94|106.54|107.89|106.49|8
1737306450000|2025-01-19 17:07:30|107.93|106.53|107.91|106.51|107.94|106.54|107.91|106.51|8
1737306460000|2025-01-19 17:07:40|107.92|106.52|107.95|106.55|107.95|106.55|107.9|106.5|10
1737306470000|2025-01-19 17:07:50|107.94|106.54|107.94|106.54|107.95|106.55|107.93|106.53|8
1737306480000|2025-01-19 17:08:00|107.95|106.55|107.95|106.55|107.96|106.56|107.94|106.54|7
1737306490000|2025-01-19 17:08:10|107.96|106.56|107.96|106.56|107.97|106.57|107.95|106.55|4
1737306500000|2025-01-19 17:08:20|107.97|106.57|107.98|106.58|108|106.6|107.97|106.57|7
1737306510000|2025-01-19 17:08:30|107.99|106.59|108.04|106.64|108.05|106.65|107.99|106.59|13
1737306520000|2025-01-19 17:08:40|108.05|106.65|108.03|106.63|108.07|106.67|108.03|106.63|12
1737306530000|2025-01-19 17:08:50|108.01|106.61|107.92|106.52|108.01|106.61|107.9|106.5|15
1737306540000|2025-01-19 17:09:00|107.93|106.53|107.94|106.54|107.94|106.54|107.92|106.52|4
1737306550000|2025-01-19 17:09:10|107.93|106.53|107.93|106.53|108.03|106.63|107.92|106.52|14
1737306560000|2025-01-19 17:09:20|107.94|106.54|107.84|106.44|107.94|106.54|107.83|106.43|11
1737306570000|2025-01-19 17:09:30|107.85|106.45|107.94|106.54|107.95|106.55|107.82|106.42|11
1737306580000|2025-01-19 17:09:40|107.96|106.56|107.97|106.57|107.99|106.59|107.93|106.53|15
1737306590000|2025-01-19 17:09:50|107.98|106.58|107.99|106.59|107.99|106.59|107.97|106.57|4
1737306600000|2025-01-19 17:10:00|108|106.6|108.07|106.67|108.07|106.67|108|106.6|14
1737306610000|2025-01-19 17:10:10|108.08|106.68|108.11|106.71|108.12|106.72|108.06|106.66|8
1737306620000|2025-01-19 17:10:20|108.1|106.7|108.04|106.64|108.1|106.7|108.04|106.64|9
1737306630000|2025-01-19 17:10:30|108.03|106.63|108.05|106.65|108.05|106.65|108.03|106.63|3
1737306640000|2025-01-19 17:10:40|108.04|106.64|108|106.6|108.05|106.65|108|106.6|7
1737306650000|2025-01-19 17:10:50|108.01|106.61|108.03|106.63|108.04|106.64|107.98|106.58|10
1737306660000|2025-01-19 17:11:00|108.04|106.64|108|106.6|108.04|106.64|107.97|106.57|14
1737306670000|2025-01-19 17:11:10|108.01|106.61|107.99|106.59|108.01|106.61|107.98|106.58|12
1737306680000|2025-01-19 17:11:20|107.98|106.58|107.96|106.56|108|106.6|107.95|106.55|13
1737306690000|2025-01-19 17:11:30|107.95|106.55|107.93|106.53|107.95|106.55|107.89|106.49|10
1737306700000|2025-01-19 17:11:40|107.95|106.55|107.93|106.53|107.95|106.55|107.93|106.53|9
1737306710000|2025-01-19 17:11:50|107.92|106.52|107.94|106.54|107.94|106.54|107.91|106.51|4
1737306720000|2025-01-19 17:12:00|107.96|106.56|108|106.6|108.01|106.61|107.96|106.56|15
1737306730000|2025-01-19 17:12:10|107.99|106.59|107.92|106.52|107.99|106.59|107.92|106.52|8
1737306740000|2025-01-19 17:12:20|107.91|106.51|107.92|106.52|107.92|106.52|107.91|106.51|4
1737306750000|2025-01-19 17:12:30|107.91|106.51|107.82|106.42|107.91|106.51|107.8|106.4|9
1737306760000|2025-01-19 17:12:40|107.83|106.43|107.83|106.43|107.86|106.46|107.83|106.43|12
1737306770000|2025-01-19 17:12:50|107.82|106.42|107.74|106.34|107.82|106.42|107.74|106.34|11
1737306780000|2025-01-19 17:13:00|107.73|106.33|107.8|106.4|107.81|106.41|107.71|106.31|12
1737306790000|2025-01-19 17:13:10|107.79|106.39|107.71|106.31|107.79|106.39|107.71|106.31|12
1737306800000|2025-01-19 17:13:20|107.72|106.32|107.76|106.36|107.76|106.36|107.71|106.31|5
1737306820000|2025-01-19 17:13:40|107.75|106.35|107.74|106.34|107.75|106.35|107.74|106.34|2
1737306830000|2025-01-19 17:13:50|107.73|106.33|107.77|106.37|107.8|106.4|107.73|106.33|9
1737306840000|2025-01-19 17:14:00|107.78|106.38|107.82|106.42|107.83|106.43|107.78|106.38|4
1737306850000|2025-01-19 17:14:10|107.81|106.41|107.79|106.39|107.81|106.41|107.78|106.38|5
1737306860000|2025-01-19 17:14:20|107.8|106.4|107.77|106.37|107.81|106.41|107.77|106.37|6
1737306870000|2025-01-19 17:14:30|107.76|106.36|107.78|106.38|107.79|106.39|107.73|106.33|9
1737306880000|2025-01-19 17:14:40|107.77|106.37|107.82|106.42|107.85|106.45|107.77|106.37|15
1737306890000|2025-01-19 17:14:50|107.84|106.44|107.83|106.43|107.85|106.45|107.82|106.42|5
1737306900000|2025-01-19 17:15:00|107.84|106.44|107.81|106.41|107.86|106.46|107.79|106.39|10
1737306910000|2025-01-19 17:15:10|107.82|106.42|107.81|106.41|107.82|106.42|107.76|106.36|8
1737306920000|2025-01-19 17:15:20|107.8|106.4|107.76|106.36|107.8|106.4|107.76|106.36|7
1737306930000|2025-01-19 17:15:30|107.77|106.37|107.85|106.45|107.85|106.45|107.77|106.37|9
1737306940000|2025-01-19 17:15:40|107.84|106.44|107.92|106.52|107.92|106.52|107.8|106.4|22
1737306950000|2025-01-19 17:15:50|107.93|106.53|107.91|106.51|107.93|106.53|107.9|106.5|11
1737306960000|2025-01-19 17:16:00|107.92|106.52|107.86|106.46|107.92|106.52|107.8|106.4|13
1737306970000|2025-01-19 17:16:10|107.85|106.45|107.85|106.45|107.85|106.45|107.84|106.44|7
1737306980000|2025-01-19 17:16:20|107.86|106.46|107.89|106.49|107.9|106.5|107.86|106.46|6
1737306990000|2025-01-19 17:16:30|107.9|106.5|107.96|106.56|107.96|106.56|107.9|106.5|3
1737307000000|2025-01-19 17:16:40|107.98|106.58|108.09|106.69|108.12|106.72|107.98|106.58|10
1737307020000|2025-01-19 17:17:00|108.16|106.76|108.12|106.72|108.18|106.78|108.11|106.71|10
1737307030000|2025-01-19 17:17:10|108.13|106.73|108.06|106.66|108.18|106.78|108.06|106.66|17
1737307040000|2025-01-19 17:17:20|108.11|106.71|108.21|106.81|108.24|106.84|108.11|106.71|20
1737307050000|2025-01-19 17:17:30|108.22|106.82|108.16|106.76|108.22|106.82|108.14|106.74|11
1737307060000|2025-01-19 17:17:40|108.15|106.75|108.11|106.71|108.19|106.79|108.11|106.71|11
1737307070000|2025-01-19 17:17:50|108.09|106.69|108.13|106.73|108.13|106.73|108.06|106.66|10
1737307080000|2025-01-19 17:18:00|108.12|106.72|108.08|106.68|108.12|106.72|108.07|106.67|10
1737307090000|2025-01-19 17:18:10|108.1|106.7|108.04|106.64|108.1|106.7|108.04|106.64|9
1737307100000|2025-01-19 17:18:20|108.03|106.63|108.01|106.61|108.03|106.63|107.96|106.56|16
1737307110000|2025-01-19 17:18:30|108|106.6|107.97|106.57|108|106.6|107.97|106.57|3
1737307120000|2025-01-19 17:18:40|107.98|106.58|107.97|106.57|108.02|106.62|107.97|106.57|6
1737307130000|2025-01-19 17:18:50|107.92|106.52|107.76|106.36|107.92|106.52|107.75|106.35|16
1737307140000|2025-01-19 17:19:00|107.75|106.35|107.52|106.12|107.76|106.36|107.51|106.11|26
1737307150000|2025-01-19 17:19:10|107.53|106.13|107.57|106.17|107.64|106.24|107.53|106.13|20
1737307160000|2025-01-19 17:19:20|107.54|106.14|107.58|106.18|107.59|106.19|107.54|106.14|11
1737307170000|2025-01-19 17:19:30|107.57|106.17|107.62|106.22|107.63|106.23|107.57|106.17|15
1737307180000|2025-01-19 17:19:40|107.63|106.23|107.58|106.18|107.64|106.24|107.58|106.18|10
1737307190000|2025-01-19 17:19:50|107.57|106.17|107.61|106.21|107.61|106.21|107.57|106.17|8
1737307200000|2025-01-19 17:20:00|107.63|106.23|107.8|106.4|107.8|106.4|107.63|106.23|18
1737307210000|2025-01-19 17:20:10|107.82|106.42|107.8|106.4|107.82|106.42|107.79|106.39|5
1737307220000|2025-01-19 17:20:20|107.79|106.39|107.6|106.2|107.79|106.39|107.6|106.2|19
1737307230000|2025-01-19 17:20:30|107.61|106.21|107.62|106.22|107.63|106.23|107.6|106.2|10
1737307240000|2025-01-19 17:20:40|107.61|106.21|107.66|106.26|107.68|106.28|107.61|106.21|13
1737307250000|2025-01-19 17:20:50|107.65|106.25|107.66|106.26|107.67|106.27|107.64|106.24|6
1737307260000|2025-01-19 17:21:00|107.64|106.24|107.73|106.33|107.74|106.34|107.64|106.24|9
1737307270000|2025-01-19 17:21:10|107.72|106.32|107.68|106.28|107.74|106.34|107.67|106.27|12
1737307280000|2025-01-19 17:21:20|107.67|106.27|107.71|106.31|107.71|106.31|107.62|106.22|16
1737307290000|2025-01-19 17:21:30|107.7|106.3|107.63|106.23|107.7|106.3|107.63|106.23|13
1737307300000|2025-01-19 17:21:40|107.64|106.24|107.61|106.21|107.65|106.25|107.61|106.21|8
1737307310000|2025-01-19 17:21:50|107.63|106.23|107.67|106.27|107.68|106.28|107.63|106.23|13
1737307320000|2025-01-19 17:22:00|107.68|106.28|107.63|106.23|107.68|106.28|107.63|106.23|5
1737307330000|2025-01-19 17:22:10|107.62|106.22|107.61|106.21|107.67|106.27|107.61|106.21|12
1737307340000|2025-01-19 17:22:20|107.6|106.2|107.6|106.2|107.6|106.2|107.59|106.19|5
1737307350000|2025-01-19 17:22:30|107.61|106.21|107.67|106.27|107.68|106.28|107.61|106.21|7
1737307360000|2025-01-19 17:22:40|107.71|106.31|107.71|106.31|107.71|106.31|107.71|106.31|1
1737307370000|2025-01-19 17:22:50|107.7|106.3|107.83|106.43|107.84|106.44|107.7|106.3|13
1737307380000|2025-01-19 17:23:00|107.81|106.41|107.86|106.46|107.87|106.47|107.81|106.41|10
1737307390000|2025-01-19 17:23:10|107.89|106.49|107.87|106.47|107.93|106.53|107.87|106.47|10
1737307400000|2025-01-19 17:23:20|107.85|106.45|107.89|106.49|107.92|106.52|107.85|106.45|17
1737307410000|2025-01-19 17:23:30|107.9|106.5|107.93|106.53|107.93|106.53|107.9|106.5|5
1737307420000|2025-01-19 17:23:40|107.94|106.54|107.93|106.53|107.94|106.54|107.93|106.53|2
1737307430000|2025-01-19 17:23:50|107.92|106.52|107.93|106.53|107.93|106.53|107.92|106.52|4
1737307440000|2025-01-19 17:24:00|107.95|106.55|108|106.6|108.04|106.64|107.95|106.55|16
1737307450000|2025-01-19 17:24:10|107.99|106.59|107.96|106.56|108|106.6|107.93|106.53|10
1737307460000|2025-01-19 17:24:20|107.95|106.55|107.95|106.55|107.97|106.57|107.95|106.55|7
1737307470000|2025-01-19 17:24:30|107.96|106.56|108.08|106.68|108.08|106.68|107.96|106.56|16
1737307480000|2025-01-19 17:24:40|108.07|106.67|108.06|106.66|108.07|106.67|108.06|106.66|2
1737307500000|2025-01-19 17:25:00|108.07|106.67|108.24|106.84|108.24|106.84|108.07|106.67|14
1737307510000|2025-01-19 17:25:10|108.21|106.81|108.27|106.87|108.27|106.87|108.2|106.8|18
1737307520000|2025-01-19 17:25:20|108.29|106.89|108.24|106.84|108.32|106.92|108.21|106.81|20
1737307530000|2025-01-19 17:25:30|108.22|106.82|108.24|106.84|108.24|106.84|108.19|106.79|10
1737307540000|2025-01-19 17:25:40|108.26|106.86|108.25|106.85|108.29|106.89|108.25|106.85|15
1737307550000|2025-01-19 17:25:50|108.26|106.86|108.33|106.93|108.33|106.93|108.26|106.86|9
1737307560000|2025-01-19 17:26:00|108.32|106.92|108.31|106.91|108.32|106.92|108.26|106.86|20
1737307570000|2025-01-19 17:26:10|108.3|106.9|108.22|106.82|108.3|106.9|108.22|106.82|11
1737307580000|2025-01-19 17:26:20|108.23|106.83|108.25|106.85|108.29|106.89|108.22|106.82|13
1737307590000|2025-01-19 17:26:30|108.26|106.86|108.23|106.83|108.27|106.87|108.23|106.83|7
1737307600000|2025-01-19 17:26:40|108.22|106.82|108.23|106.83|108.24|106.84|108.21|106.81|11
1737307610000|2025-01-19 17:26:50|108.22|106.82|108.31|106.91|108.33|106.93|108.22|106.82|22
1737307620000|2025-01-19 17:27:00|108.3|106.9|108.29|106.89|108.31|106.91|108.29|106.89|9
1737307630000|2025-01-19 17:27:10|108.31|106.91|108.33|106.93|108.34|106.94|108.3|106.9|10
1737307640000|2025-01-19 17:27:20|108.32|106.92|108.32|106.92|108.33|106.93|108.31|106.91|8
1737307650000|2025-01-19 17:27:30|108.33|106.93|108.31|106.91|108.33|106.93|108.31|106.91|8
1737307660000|2025-01-19 17:27:40|108.32|106.92|108.36|106.96|108.36|106.96|108.32|106.92|11
1737307680000|2025-01-19 17:28:00|108.35|106.95|108.38|106.98|108.38|106.98|108.35|106.95|9
1737307690000|2025-01-19 17:28:10|108.37|106.97|108.37|106.97|108.38|106.98|108.36|106.96|10
1737307700000|2025-01-19 17:28:20|108.36|106.96|108.39|106.99|108.4|107|108.36|106.96|12
1737307710000|2025-01-19 17:28:30|108.38|106.98|108.39|106.99|108.4|107|108.37|106.97|6
1737307720000|2025-01-19 17:28:40|108.4|107|108.47|107.07|108.47|107.07|108.38|106.98|10
1737307730000|2025-01-19 17:28:50|108.48|107.08|108.48|107.08|108.49|107.09|108.46|107.06|6
1737307740000|2025-01-19 17:29:00|108.47|107.07|108.48|107.08|108.49|107.09|108.4|107|20
1737307750000|2025-01-19 17:29:10|108.5|107.1|108.45|107.05|108.5|107.1|108.45|107.05|12
1737307760000|2025-01-19 17:29:20|108.44|107.04|108.43|107.03|108.44|107.04|108.43|107.03|2
1737307770000|2025-01-19 17:29:30|108.44|107.04|108.51|107.11|108.52|107.12|108.44|107.04|18
1737307780000|2025-01-19 17:29:40|108.52|107.12|108.48|107.08|108.54|107.14|108.47|107.07|11
1737307790000|2025-01-19 17:29:50|108.47|107.07|108.45|107.05|108.49|107.09|108.43|107.03|5
1737307800000|2025-01-19 17:30:00|108.44|107.04|108.42|107.02|108.45|107.05|108.41|107.01|21
1737307810000|2025-01-19 17:30:10|108.41|107.01|108.46|107.06|108.47|107.07|108.4|107|11
1737307820000|2025-01-19 17:30:20|108.45|107.05|108.43|107.03|108.48|107.08|108.41|107.01|11
1737307830000|2025-01-19 17:30:30|108.44|107.04|108.42|107.02|108.44|107.04|108.41|107.01|9
1737307840000|2025-01-19 17:30:40|108.39|106.99|108.24|106.84|108.39|106.99|108.21|106.81|16
1737307850000|2025-01-19 17:30:50|108.23|106.83|108.21|106.81|108.25|106.85|108.21|106.81|6
1737307860000|2025-01-19 17:31:00|108.2|106.8|108.18|106.78|108.2|106.8|108.17|106.77|8
1737307870000|2025-01-19 17:31:10|108.19|106.79|108.23|106.83|108.23|106.83|108.19|106.79|8
1737307880000|2025-01-19 17:31:20|108.22|106.82|108.27|106.87|108.27|106.87|108.22|106.82|8
1737307890000|2025-01-19 17:31:30|108.26|106.86|108.16|106.76|108.26|106.86|108.16|106.76|9
1737307900000|2025-01-19 17:31:40|108.15|106.75|108.1|106.7|108.15|106.75|108.09|106.69|6
1737307910000|2025-01-19 17:31:50|108.11|106.71|108.15|106.75|108.15|106.75|108.1|106.7|13
1737307920000|2025-01-19 17:32:00|108.14|106.74|108.12|106.72|108.15|106.75|108.1|106.7|17
1737307930000|2025-01-19 17:32:10|108.11|106.71|108.24|106.84|108.24|106.84|108.1|106.7|13
1737307940000|2025-01-19 17:32:20|108.25|106.85|108.29|106.89|108.34|106.94|108.25|106.85|13
1737307950000|2025-01-19 17:32:30|108.28|106.88|108.21|106.81|108.29|106.89|108.17|106.77|16
1737307960000|2025-01-19 17:32:40|108.2|106.8|108.17|106.77|108.2|106.8|108.16|106.76|5
1737307970000|2025-01-19 17:32:50|108.19|106.79|108.13|106.73|108.22|106.82|108.13|106.73|23
1737307980000|2025-01-19 17:33:00|108.14|106.74|108.17|106.77|108.17|106.77|108.14|106.74|4
1737308000000|2025-01-19 17:33:20|108.11|106.71|108.06|106.66|108.11|106.71|108.04|106.64|8
1737308010000|2025-01-19 17:33:30|108.08|106.68|108.1|106.7|108.11|106.71|108.06|106.66|10
1737308020000|2025-01-19 17:33:40|108.09|106.69|108.02|106.62|108.09|106.69|108.02|106.62|8
1737308030000|2025-01-19 17:33:50|108.01|106.61|107.97|106.57|108.01|106.61|107.94|106.54|14
1737308040000|2025-01-19 17:34:00|107.98|106.58|107.96|106.56|107.98|106.58|107.95|106.55|16
1737308050000|2025-01-19 17:34:10|107.95|106.55|107.82|106.42|107.95|106.55|107.82|106.42|16
1737308060000|2025-01-19 17:34:20|107.79|106.39|107.88|106.48|107.88|106.48|107.79|106.39|13
1737308070000|2025-01-19 17:34:30|107.89|106.49|107.89|106.49|107.95|106.55|107.89|106.49|20
1737308080000|2025-01-19 17:34:40|107.9|106.5|107.86|106.46|107.93|106.53|107.84|106.44|14
1737308090000|2025-01-19 17:34:50|107.87|106.47|107.93|106.53|107.94|106.54|107.87|106.47|8
1737308100000|2025-01-19 17:35:00|107.92|106.52|108.07|106.67|108.07|106.67|107.92|106.52|18
1737308110000|2025-01-19 17:35:10|108.05|106.65|108.08|106.68|108.08|106.68|108.05|106.65|3
1737308120000|2025-01-19 17:35:20|108.07|106.67|108.06|106.66|108.07|106.67|108.04|106.64|11
1737308130000|2025-01-19 17:35:30|108.05|106.65|107.9|106.5|108.05|106.65|107.9|106.5|7
1737308140000|2025-01-19 17:35:40|107.89|106.49|107.95|106.55|107.95|106.55|107.86|106.46|18
1737308150000|2025-01-19 17:35:50|107.94|106.54|107.99|106.59|108|106.6|107.94|106.54|8
1737308160000|2025-01-19 17:36:00|107.98|106.58|108.05|106.65|108.06|106.66|107.93|106.53|21
1737308170000|2025-01-19 17:36:10|108.04|106.64|108.05|106.65|108.06|106.66|108.04|106.64|6
1737308180000|2025-01-19 17:36:20|108.06|106.66|108.17|106.77|108.17|106.77|108.06|106.66|10
1737308190000|2025-01-19 17:36:30|108.18|106.78|108.19|106.79|108.2|106.8|108.18|106.78|10
1737308200000|2025-01-19 17:36:40|108.24|106.84|108.28|106.88|108.28|106.88|108.22|106.82|11
1737308210000|2025-01-19 17:36:50|108.27|106.87|108.27|106.87|108.27|106.87|108.26|106.86|3
1737308220000|2025-01-19 17:37:00|108.28|106.88|108.31|106.91|108.31|106.91|108.28|106.88|2
1737308230000|2025-01-19 17:37:10|108.34|106.94|108.24|106.84|108.34|106.94|108.22|106.82|13
1737308240000|2025-01-19 17:37:20|108.23|106.83|108.26|106.86|108.26|106.86|108.23|106.83|6
1737308250000|2025-01-19 17:37:30|108.27|106.87|108.26|106.86|108.31|106.91|108.26|106.86|10
1737308260000|2025-01-19 17:37:40|108.22|106.82|108.24|106.84|108.24|106.84|108.22|106.82|5
1737308270000|2025-01-19 17:37:50|108.25|106.85|108.27|106.87|108.27|106.87|108.24|106.84|10
1737308280000|2025-01-19 17:38:00|108.28|106.88|108.26|106.86|108.31|106.91|108.26|106.86|9
1737308290000|2025-01-19 17:38:10|108.27|106.87|108.2|106.8|108.27|106.87|108.16|106.76|14
1737308300000|2025-01-19 17:38:20|108.22|106.82|108.15|106.75|108.23|106.83|108.15|106.75|11
1737308310000|2025-01-19 17:38:30|108.14|106.74|108.14|106.74|108.16|106.76|108.14|106.74|8
1737308320000|2025-01-19 17:38:40|108.15|106.75|108.24|106.84|108.25|106.85|108.13|106.73|20
1737308330000|2025-01-19 17:38:50|108.23|106.83|108.22|106.82|108.23|106.83|108.22|106.82|4
1737308340000|2025-01-19 17:39:00|108.23|106.83|108.18|106.78|108.23|106.83|108.17|106.77|13
1737308350000|2025-01-19 17:39:10|108.17|106.77|108.13|106.73|108.17|106.77|108.12|106.72|10
1737308360000|2025-01-19 17:39:20|108.11|106.71|108.16|106.76|108.16|106.76|108.1|106.7|6
1737308370000|2025-01-19 17:39:30|108.15|106.75|108.09|106.69|108.15|106.75|108.09|106.69|6
1737308380000|2025-01-19 17:39:40|108.1|106.7|108.09|106.69|108.11|106.71|108.09|106.69|4
1737308390000|2025-01-19 17:39:50|108.1|106.7|108.09|106.69|108.1|106.7|108.07|106.67|8
1737308400000|2025-01-19 17:40:00|108.1|106.7|108.06|106.66|108.12|106.72|108.04|106.64|14
1737308410000|2025-01-19 17:40:10|108.05|106.65|108.06|106.66|108.06|106.66|108.05|106.65|2
1737308420000|2025-01-19 17:40:20|108.05|106.65|108.03|106.63|108.05|106.65|108.03|106.63|9
1737308430000|2025-01-19 17:40:30|108.02|106.62|108.03|106.63|108.04|106.64|108.02|106.62|6
1737308440000|2025-01-19 17:40:40|108.04|106.64|108.11|106.71|108.11|106.71|108.03|106.63|8
1737308450000|2025-01-19 17:40:50|108.12|106.72|108.13|106.73|108.15|106.75|108.12|106.72|7
1737308460000|2025-01-19 17:41:00|108.14|106.74|108.16|106.76|108.16|106.76|108.13|106.73|4
1737308480000|2025-01-19 17:41:20|108.15|106.75|108.25|106.85|108.25|106.85|108.15|106.75|7
1737308490000|2025-01-19 17:41:30|108.28|106.88|108.28|106.88|108.28|106.88|108.27|106.87|3
1737308500000|2025-01-19 17:41:40|108.32|106.92|108.31|106.91|108.32|106.92|108.31|106.91|2
1737308510000|2025-01-19 17:41:50|108.28|106.88|108.28|106.88|108.28|106.88|108.28|106.88|1
1737308520000|2025-01-19 17:42:00|108.29|106.89|108.26|106.86|108.29|106.89|108.25|106.85|5
1737308530000|2025-01-19 17:42:10|108.28|106.88|108.29|106.89|108.29|106.89|108.28|106.88|2
1737308540000|2025-01-19 17:42:20|108.28|106.88|108.32|106.92|108.32|106.92|108.28|106.88|5
1737308550000|2025-01-19 17:42:30|108.33|106.93|108.36|106.96|108.36|106.96|108.33|106.93|3
1737308560000|2025-01-19 17:42:40|108.33|106.93|108.29|106.89|108.33|106.93|108.28|106.88|8
1737308570000|2025-01-19 17:42:50|108.28|106.88|108.28|106.88|108.28|106.88|108.25|106.85|9
1737308580000|2025-01-19 17:43:00|108.27|106.87|108.33|106.93|108.34|106.94|108.27|106.87|9
1737308590000|2025-01-19 17:43:10|108.32|106.92|108.32|106.92|108.33|106.93|108.32|106.92|3
1737308600000|2025-01-19 17:43:20|108.31|106.91|108.38|106.98|108.38|106.98|108.31|106.91|5
1737308610000|2025-01-19 17:43:30|108.37|106.97|108.4|107|108.41|107.01|108.37|106.97|5
1737308630000|2025-01-19 17:43:50|108.37|106.97|108.34|106.94|108.37|106.97|108.32|106.92|8
1737308640000|2025-01-19 17:44:00|108.35|106.95|108.41|107.01|108.42|107.02|108.33|106.93|15
1737308650000|2025-01-19 17:44:10|108.39|106.99|108.37|106.97|108.39|106.99|108.37|106.97|3
1737308670000|2025-01-19 17:44:30|108.36|106.96|108.33|106.93|108.36|106.96|108.32|106.92|4
1737308680000|2025-01-19 17:44:40|108.29|106.89|108.29|106.89|108.3|106.9|108.28|106.88|5
1737308690000|2025-01-19 17:44:50|108.3|106.9|108.32|106.92|108.33|106.93|108.3|106.9|4
1737308700000|2025-01-19 17:45:00|108.33|106.93|108.33|106.93|108.33|106.93|108.33|106.93|1
1737308710000|2025-01-19 17:45:10|108.3|106.9|108.26|106.86|108.31|106.91|108.26|106.86|4
1737308720000|2025-01-19 17:45:20|108.27|106.87|108.26|106.86|108.28|106.88|108.26|106.86|4
1737308750000|2025-01-19 17:45:50|108.27|106.87|108.25|106.85|108.27|106.87|108.22|106.82|7
1737308760000|2025-01-19 17:46:00|108.26|106.86|108.27|106.87|108.27|106.87|108.26|106.86|2
1737308770000|2025-01-19 17:46:10|108.26|106.86|108.27|106.87|108.27|106.87|108.26|106.86|2
1737308780000|2025-01-19 17:46:20|108.25|106.85|108.32|106.92|108.32|106.92|108.25|106.85|9
1737308790000|2025-01-19 17:46:30|108.33|106.93|108.34|106.94|108.35|106.95|108.31|106.91|10
1737308800000|2025-01-19 17:46:40|108.35|106.95|108.33|106.93|108.35|106.95|108.32|106.92|9
1737308810000|2025-01-19 17:46:50|108.34|106.94|108.42|107.02|108.43|107.03|108.34|106.94|12
1737308820000|2025-01-19 17:47:00|108.4|107|108.42|107.02|108.43|107.03|108.35|106.95|12
1737308830000|2025-01-19 17:47:10|108.43|107.03|108.39|106.99|108.43|107.03|108.38|106.98|4
1737308840000|2025-01-19 17:47:20|108.38|106.98|108.37|106.97|108.38|106.98|108.34|106.94|7
1737308850000|2025-01-19 17:47:30|108.39|106.99|108.38|106.98|108.4|107|108.37|106.97|10
1737308860000|2025-01-19 17:47:40|108.39|106.99|108.34|106.94|108.39|106.99|108.33|106.93|4
1737308870000|2025-01-19 17:47:50|108.35|106.95|108.33|106.93|108.35|106.95|108.33|106.93|3
1737308880000|2025-01-19 17:48:00|108.34|106.94|108.36|106.96|108.37|106.97|108.33|106.93|11
1737308890000|2025-01-19 17:48:10|108.38|106.98|108.5|107.1|108.5|107.1|108.38|106.98|9
1737308900000|2025-01-19 17:48:20|108.53|107.13|108.53|107.13|108.54|107.14|108.5|107.1|7
1737308910000|2025-01-19 17:48:30|108.52|107.12|108.55|107.15|108.55|107.15|108.52|107.12|4
1737308920000|2025-01-19 17:48:40|108.56|107.16|108.55|107.15|108.61|107.21|108.55|107.15|8
1737308940000|2025-01-19 17:49:00|108.54|107.14|108.49|107.09|108.55|107.15|108.49|107.09|10
1737308950000|2025-01-19 17:49:10|108.48|107.08|108.58|107.18|108.59|107.19|108.45|107.05|15
1737308960000|2025-01-19 17:49:20|108.59|107.19|108.61|107.21|108.62|107.22|108.59|107.19|3
1737308970000|2025-01-19 17:49:30|108.6|107.2|108.6|107.2|108.61|107.21|108.6|107.2|3
1737308980000|2025-01-19 17:49:40|108.59|107.19|108.54|107.14|108.59|107.19|108.54|107.14|4
1737308990000|2025-01-19 17:49:50|108.55|107.15|108.59|107.19|108.6|107.2|108.54|107.14|10
1737309000000|2025-01-19 17:50:00|108.61|107.21|108.57|107.17|108.62|107.22|108.56|107.16|7
1737309010000|2025-01-19 17:50:10|108.58|107.18|108.61|107.21|108.61|107.21|108.58|107.18|8
1737309020000|2025-01-19 17:50:20|108.63|107.23|108.56|107.16|108.63|107.23|108.54|107.14|11
1737309030000|2025-01-19 17:50:30|108.55|107.15|108.61|107.21|108.61|107.21|108.55|107.15|9
1737309040000|2025-01-19 17:50:40|108.62|107.22|108.65|107.25|108.67|107.27|108.62|107.22|6
1737309050000|2025-01-19 17:50:50|108.64|107.24|108.64|107.24|108.66|107.26|108.64|107.24|5
1737309060000|2025-01-19 17:51:00|108.65|107.25|108.72|107.32|108.72|107.32|108.63|107.23|16
1737309070000|2025-01-19 17:51:10|108.71|107.31|108.68|107.28|108.71|107.31|108.68|107.28|6
1737309080000|2025-01-19 17:51:20|108.71|107.31|108.79|107.39|108.79|107.39|108.71|107.31|5
1737309090000|2025-01-19 17:51:30|108.77|107.37|108.76|107.36|108.78|107.38|108.76|107.36|4
1737309100000|2025-01-19 17:51:40|108.77|107.37|108.77|107.37|108.77|107.37|108.76|107.36|5
1737309110000|2025-01-19 17:51:50|108.76|107.36|108.77|107.37|108.77|107.37|108.76|107.36|6
1737309120000|2025-01-19 17:52:00|108.76|107.36|108.81|107.41|108.81|107.41|108.76|107.36|6
1737309130000|2025-01-19 17:52:10|108.8|107.4|108.88|107.48|108.88|107.48|108.8|107.4|7
1737309140000|2025-01-19 17:52:20|108.87|107.47|108.92|107.52|108.94|107.54|108.84|107.44|10
1737309150000|2025-01-19 17:52:30|108.91|107.51|108.95|107.55|108.96|107.56|108.91|107.51|10
1737309170000|2025-01-19 17:52:50|108.97|107.57|109.01|107.61|109.01|107.61|108.97|107.57|7
1737309180000|2025-01-19 17:53:00|109.02|107.62|108.95|107.55|109.06|107.66|108.94|107.54|15
1737309190000|2025-01-19 17:53:10|108.96|107.56|108.98|107.58|108.98|107.58|108.95|107.55|7
1737309200000|2025-01-19 17:53:20|108.97|107.57|108.8|107.4|108.97|107.57|108.79|107.39|12
1737309210000|2025-01-19 17:53:30|108.79|107.39|108.83|107.43|108.84|107.44|108.79|107.39|8
1737309220000|2025-01-19 17:53:40|108.82|107.42|108.92|107.52|108.92|107.52|108.82|107.42|14
1737309230000|2025-01-19 17:53:50|108.91|107.51|108.91|107.51|108.92|107.52|108.91|107.51|3
1737309240000|2025-01-19 17:54:00|108.92|107.52|108.9|107.5|108.92|107.52|108.86|107.46|9
1737309250000|2025-01-19 17:54:10|108.89|107.49|108.89|107.49|108.91|107.51|108.89|107.49|10
1737309260000|2025-01-19 17:54:20|108.91|107.51|108.95|107.55|108.96|107.56|108.9|107.5|10
1737309270000|2025-01-19 17:54:30|108.94|107.54|108.92|107.52|108.96|107.56|108.9|107.5|12
1737309280000|2025-01-19 17:54:40|108.93|107.53|108.96|107.56|108.97|107.57|108.91|107.51|11
1737309290000|2025-01-19 17:54:50|108.95|107.55|109|107.6|109|107.6|108.93|107.53|13
1737309300000|2025-01-19 17:55:00|109.01|107.61|109.03|107.63|109.03|107.63|108.97|107.57|13
1737309310000|2025-01-19 17:55:10|109.02|107.62|109.08|107.68|109.11|107.71|109.02|107.62|11
1737309320000|2025-01-19 17:55:20|109.09|107.69|109.11|107.71|109.12|107.72|109.09|107.69|5
1737309330000|2025-01-19 17:55:30|109.12|107.72|109.27|107.87|109.28|107.88|109.12|107.72|8
1737309340000|2025-01-19 17:55:40|109.28|107.88|109.12|107.72|109.31|107.91|109.12|107.72|17
1737309350000|2025-01-19 17:55:50|109.14|107.74|109.1|107.7|109.15|107.75|109.1|107.7|8
1737309360000|2025-01-19 17:56:00|109.09|107.69|109.07|107.67|109.1|107.7|109.05|107.65|6
1737309370000|2025-01-19 17:56:10|109.11|107.71|109.09|107.69|109.11|107.71|109.09|107.69|7
1737309380000|2025-01-19 17:56:20|109.11|107.71|109.11|107.71|109.11|107.71|109.1|107.7|7
1737309390000|2025-01-19 17:56:30|109.19|107.79|109.14|107.74|109.2|107.8|109.13|107.73|16
1737309400000|2025-01-19 17:56:40|109.12|107.72|109.13|107.73|109.16|107.76|109.12|107.72|11
1737309410000|2025-01-19 17:56:50|109.14|107.74|109.18|107.78|109.19|107.79|109.14|107.74|10
1737309420000|2025-01-19 17:57:00|109.19|107.79|109.09|107.69|109.19|107.79|109.09|107.69|14
1737309430000|2025-01-19 17:57:10|109.1|107.7|109.12|107.72|109.15|107.75|109.1|107.7|16
1737309440000|2025-01-19 17:57:20|109.14|107.74|109.18|107.78|109.18|107.78|109.14|107.74|9
1737309450000|2025-01-19 17:57:30|109.21|107.81|109.15|107.75|109.22|107.82|109.13|107.73|18
1737309460000|2025-01-19 17:57:40|109.16|107.76|109.16|107.76|109.16|107.76|109.14|107.74|6
1737309470000|2025-01-19 17:57:50|109.17|107.77|109.15|107.75|109.17|107.77|109.15|107.75|3
1737309480000|2025-01-19 17:58:00|109.14|107.74|109.2|107.8|109.2|107.8|109.14|107.74|9
1737309490000|2025-01-19 17:58:10|109.21|107.81|109.29|107.89|109.29|107.89|109.21|107.81|13
1737309500000|2025-01-19 17:58:20|109.28|107.88|109.32|107.92|109.33|107.93|109.27|107.87|9
1737309510000|2025-01-19 17:58:30|109.31|107.91|109.27|107.87|109.31|107.91|109.26|107.86|4
1737309520000|2025-01-19 17:58:40|109.26|107.86|109.22|107.82|109.26|107.86|109.22|107.82|4
1737309530000|2025-01-19 17:58:50|109.23|107.83|109.21|107.81|109.23|107.83|109.21|107.81|3
1737309540000|2025-01-19 17:59:00|109.22|107.82|109.33|107.93|109.33|107.93|109.22|107.82|13
1737309550000|2025-01-19 17:59:10|109.34|107.94|109.35|107.95|109.37|107.97|109.32|107.92|10
1737309560000|2025-01-19 17:59:20|109.36|107.96|109.3|107.9|109.36|107.96|109.29|107.89|9
1737309570000|2025-01-19 17:59:30|109.33|107.93|109.35|107.95|109.36|107.96|109.32|107.92|8
1737309580000|2025-01-19 17:59:40|109.36|107.96|109.33|107.93|109.38|107.98|109.33|107.93|8
1737309590000|2025-01-19 17:59:50|109.34|107.94|109.35|107.95|109.36|107.96|109.34|107.94|5
1737309600000|2025-01-19 18:00:00|109.34|107.94|109.34|107.94|109.37|107.97|109.33|107.93|13
1737309610000|2025-01-19 18:00:10|109.35|107.95|109.3|107.9|109.36|107.96|109.28|107.88|15
1737309620000|2025-01-19 18:00:20|109.29|107.89|109.35|107.95|109.36|107.96|109.29|107.89|5
1737309630000|2025-01-19 18:00:30|109.42|108.02|109.43|108.03|109.44|108.04|109.4|108|12
1737309640000|2025-01-19 18:00:40|109.41|108.01|109.5|108.1|109.5|108.1|109.41|108.01|9
1737309650000|2025-01-19 18:00:50|109.49|108.09|109.42|108.02|109.51|108.11|109.42|108.02|16
1737309660000|2025-01-19 18:01:00|109.41|108.01|109.41|108.01|109.42|108.02|109.41|108.01|3
1737309670000|2025-01-19 18:01:10|109.4|108|109.53|108.13|109.53|108.13|109.38|107.98|12
1737309680000|2025-01-19 18:01:20|109.52|108.12|109.44|108.04|109.53|108.13|109.44|108.04|17
1737309690000|2025-01-19 18:01:30|109.45|108.05|109.42|108.02|109.45|108.05|109.4|108|9
1737309700000|2025-01-19 18:01:40|109.44|108.04|109.45|108.05|109.47|108.07|109.4|108|12
1737309710000|2025-01-19 18:01:50|109.44|108.04|109.34|107.94|109.44|108.04|109.34|107.94|10
1737309720000|2025-01-19 18:02:00|109.33|107.93|109.33|107.93|109.34|107.94|109.31|107.91|13
1737309730000|2025-01-19 18:02:10|109.32|107.92|109.33|107.93|109.34|107.94|109.31|107.91|7
1737309740000|2025-01-19 18:02:20|109.32|107.92|109.38|107.98|109.4|108|109.32|107.92|7
1737309750000|2025-01-19 18:02:30|109.4|108|109.36|107.96|109.4|108|109.36|107.96|4
1737309770000|2025-01-19 18:02:50|109.35|107.95|109.34|107.94|109.35|107.95|109.34|107.94|2
1737309780000|2025-01-19 18:03:00|109.33|107.93|109.23|107.83|109.33|107.93|109.21|107.81|14
1737309790000|2025-01-19 18:03:10|109.28|107.88|109.27|107.87|109.3|107.9|109.27|107.87|13
1737309800000|2025-01-19 18:03:20|109.26|107.86|109.23|107.83|109.29|107.89|109.23|107.83|12
1737309810000|2025-01-19 18:03:30|109.27|107.87|109.28|107.88|109.29|107.89|109.27|107.87|7
1737309820000|2025-01-19 18:03:40|109.29|107.89|109.33|107.93|109.33|107.93|109.28|107.88|6
1737309830000|2025-01-19 18:03:50|109.32|107.92|109.37|107.97|109.37|107.97|109.31|107.91|5
1737309840000|2025-01-19 18:04:00|109.38|107.98|109.37|107.97|109.45|108.05|109.37|107.97|12
1737309850000|2025-01-19 18:04:10|109.4|108|109.39|107.99|109.41|108.01|109.37|107.97|5
1737309860000|2025-01-19 18:04:20|109.38|107.98|109.35|107.95|109.39|107.99|109.34|107.94|13
1737309870000|2025-01-19 18:04:30|109.32|107.92|109.26|107.86|109.32|107.92|109.26|107.86|17
1737309880000|2025-01-19 18:04:40|109.27|107.87|109.22|107.82|109.31|107.91|109.21|107.81|12
1737309890000|2025-01-19 18:04:50|109.21|107.81|109.25|107.85|109.25|107.85|109.21|107.81|7
1737309900000|2025-01-19 18:05:00|109.24|107.84|109.17|107.77|109.24|107.84|109.17|107.77|7
1737309910000|2025-01-19 18:05:10|109.16|107.76|109.14|107.74|109.16|107.76|109.13|107.73|7
1737309920000|2025-01-19 18:05:20|109.15|107.75|109.16|107.76|109.19|107.79|109.15|107.75|8
1737309930000|2025-01-19 18:05:30|109.17|107.77|109.16|107.76|109.19|107.79|109.16|107.76|5
1737309940000|2025-01-19 18:05:40|109.15|107.75|109.2|107.8|109.21|107.81|109.14|107.74|7
1737309950000|2025-01-19 18:05:50|109.21|107.81|109.33|107.93|109.34|107.94|109.2|107.8|10
1737309960000|2025-01-19 18:06:00|109.34|107.94|109.29|107.89|109.34|107.94|109.26|107.86|13
1737309970000|2025-01-19 18:06:10|109.3|107.9|109.21|107.81|109.3|107.9|109.21|107.81|7
1737309980000|2025-01-19 18:06:20|109.24|107.84|109.19|107.79|109.24|107.84|109.19|107.79|9
1737309990000|2025-01-19 18:06:30|109.17|107.77|109.16|107.76|109.17|107.77|109.16|107.76|2
1737310000000|2025-01-19 18:06:40|109.15|107.75|109.14|107.74|109.15|107.75|109.14|107.74|2
1737310010000|2025-01-19 18:06:50|109.12|107.72|109.07|107.67|109.13|107.73|109.06|107.66|10
1737310020000|2025-01-19 18:07:00|109.06|107.66|108.94|107.54|109.07|107.67|108.94|107.54|11
1737310030000|2025-01-19 18:07:10|108.96|107.56|109|107.6|109|107.6|108.96|107.56|8
1737310040000|2025-01-19 18:07:20|108.99|107.59|108.98|107.58|109.02|107.62|108.98|107.58|11
1737310050000|2025-01-19 18:07:30|108.97|107.57|108.95|107.55|108.97|107.57|108.95|107.55|2
1737310060000|2025-01-19 18:07:40|108.94|107.54|108.95|107.55|108.98|107.58|108.93|107.53|12
1737310070000|2025-01-19 18:07:50|108.96|107.56|108.95|107.55|108.96|107.56|108.95|107.55|4
1737310080000|2025-01-19 18:08:00|108.96|107.56|108.95|107.55|108.97|107.57|108.94|107.54|8
1737310090000|2025-01-19 18:08:10|108.92|107.52|108.91|107.51|108.93|107.53|108.91|107.51|4
1737310100000|2025-01-19 18:08:20|108.92|107.52|108.94|107.54|108.95|107.55|108.92|107.52|6
1737310110000|2025-01-19 18:08:30|108.96|107.56|109.01|107.61|109.02|107.62|108.96|107.56|14
1737310120000|2025-01-19 18:08:40|109|107.6|108.95|107.55|109.01|107.61|108.95|107.55|8
1737310130000|2025-01-19 18:08:50|108.97|107.57|108.95|107.55|108.97|107.57|108.95|107.55|2
1737310140000|2025-01-19 18:09:00|108.96|107.56|108.99|107.59|108.99|107.59|108.93|107.53|8
1737310150000|2025-01-19 18:09:10|109|107.6|109|107.6|109.01|107.61|108.97|107.57|10
1737310160000|2025-01-19 18:09:20|108.99|107.59|108.99|107.59|109.01|107.61|108.99|107.59|5
1737310170000|2025-01-19 18:09:30|108.98|107.58|108.94|107.54|109|107.6|108.94|107.54|8
1737310180000|2025-01-19 18:09:40|108.97|107.57|109.05|107.65|109.05|107.65|108.94|107.54|9
1737310200000|2025-01-19 18:10:00|109.06|107.66|109.03|107.63|109.08|107.68|109.03|107.63|7
1737310220000|2025-01-19 18:10:20|109.04|107.64|109.04|107.64|109.05|107.65|109.04|107.64|5
1737310230000|2025-01-19 18:10:30|109.05|107.65|109.1|107.7|109.11|107.71|109.05|107.65|16
1737310240000|2025-01-19 18:10:40|109.11|107.71|109.16|107.76|109.16|107.76|109.09|107.69|9
1737310250000|2025-01-19 18:10:50|109.15|107.75|109.15|107.75|109.16|107.76|109.15|107.75|7
1737310260000|2025-01-19 18:11:00|109.13|107.73|109.16|107.76|109.16|107.76|109.09|107.69|12
1737310270000|2025-01-19 18:11:10|109.17|107.77|109.09|107.69|109.17|107.77|109.09|107.69|14
1737310280000|2025-01-19 18:11:20|109.11|107.71|109.11|107.71|109.11|107.71|109.1|107.7|5
1737310290000|2025-01-19 18:11:30|109.12|107.72|109.1|107.7|109.12|107.72|109.1|107.7|2
1737310300000|2025-01-19 18:11:40|109.07|107.67|109.08|107.68|109.09|107.69|109.07|107.67|3
1737310310000|2025-01-19 18:11:50|109.09|107.69|109.17|107.77|109.17|107.77|109.09|107.69|10
1737310320000|2025-01-19 18:12:00|109.16|107.76|109.18|107.78|109.22|107.82|109.16|107.76|8
1737310330000|2025-01-19 18:12:10|109.17|107.77|109.18|107.78|109.18|107.78|109.17|107.77|2
1737310340000|2025-01-19 18:12:20|109.16|107.76|109.12|107.72|109.17|107.77|109.12|107.72|8
1737310350000|2025-01-19 18:12:30|109.13|107.73|109.17|107.77|109.2|107.8|109.13|107.73|6
1737310360000|2025-01-19 18:12:40|109.16|107.76|109.19|107.79|109.19|107.79|109.15|107.75|6
1737310370000|2025-01-19 18:12:50|109.2|107.8|109.2|107.8|109.22|107.82|109.2|107.8|5
1737310380000|2025-01-19 18:13:00|109.19|107.79|109.18|107.78|109.2|107.8|109.18|107.78|6
1737310390000|2025-01-19 18:13:10|109.17|107.77|109.14|107.74|109.17|107.77|109.14|107.74|4
1737310400000|2025-01-19 18:13:20|109.13|107.73|109.13|107.73|109.15|107.75|109.13|107.73|7
1737310410000|2025-01-19 18:13:30|109.18|107.78|109.18|107.78|109.19|107.79|109.18|107.78|3
1737310420000|2025-01-19 18:13:40|109.14|107.74|109.06|107.66|109.14|107.74|109.06|107.66|7
1737310430000|2025-01-19 18:13:50|109.07|107.67|109.11|107.71|109.11|107.71|109.07|107.67|11
1737310440000|2025-01-19 18:14:00|109.09|107.69|109.07|107.67|109.09|107.69|109.07|107.67|3
1737310450000|2025-01-19 18:14:10|109.06|107.66|109.05|107.65|109.06|107.66|109.05|107.65|2
1737310460000|2025-01-19 18:14:20|109.06|107.66|109.06|107.66|109.08|107.68|109.06|107.66|3
1737310470000|2025-01-19 18:14:30|109.08|107.68|109.15|107.75|109.15|107.75|109.06|107.66|10
1737310480000|2025-01-19 18:14:40|109.14|107.74|109.15|107.75|109.15|107.75|109.13|107.73|4
1737310490000|2025-01-19 18:14:50|109.14|107.74|109.18|107.78|109.19|107.79|109.14|107.74|9
1737310500000|2025-01-19 18:15:00|109.17|107.77|109.12|107.72|109.18|107.78|109.12|107.72|12
1737310510000|2025-01-19 18:15:10|109.11|107.71|109.05|107.65|109.14|107.74|109.02|107.62|17
1737310520000|2025-01-19 18:15:20|109.06|107.66|109.03|107.63|109.06|107.66|109.03|107.63|6
1737310530000|2025-01-19 18:15:30|109.02|107.62|109.06|107.66|109.06|107.66|109|107.6|13
1737310540000|2025-01-19 18:15:40|109.05|107.65|109.09|107.69|109.09|107.69|109.03|107.63|12
1737310550000|2025-01-19 18:15:50|109.08|107.68|109.08|107.68|109.09|107.69|109.04|107.64|9
1737310560000|2025-01-19 18:16:00|109.09|107.69|109.14|107.74|109.16|107.76|109.08|107.68|18
1737310570000|2025-01-19 18:16:10|109.15|107.75|109.11|107.71|109.17|107.77|109.11|107.71|12
1737310580000|2025-01-19 18:16:20|109.1|107.7|109.1|107.7|109.12|107.72|109.08|107.68|8
1737310590000|2025-01-19 18:16:30|109.11|107.71|109.06|107.66|109.11|107.71|109.06|107.66|13
1737310600000|2025-01-19 18:16:40|109.05|107.65|109.02|107.62|109.05|107.65|109.02|107.62|4
1737310610000|2025-01-19 18:16:50|109.03|107.63|108.99|107.59|109.03|107.63|108.99|107.59|5
1737310620000|2025-01-19 18:17:00|109|107.6|109|107.6|109|107.6|109|107.6|1
1737310640000|2025-01-19 18:17:20|109.04|107.64|109.03|107.63|109.05|107.65|109.03|107.63|5
1737310650000|2025-01-19 18:17:30|109.02|107.62|108.96|107.56|109.02|107.62|108.96|107.56|8
1737310660000|2025-01-19 18:17:40|108.95|107.55|108.92|107.52|108.98|107.58|108.92|107.52|10
1737310670000|2025-01-19 18:17:50|108.87|107.47|108.84|107.44|108.87|107.47|108.84|107.44|3
1737310680000|2025-01-19 18:18:00|108.83|107.43|108.83|107.43|108.83|107.43|108.83|107.43|1
1737310690000|2025-01-19 18:18:10|108.8|107.4|108.82|107.42|108.82|107.42|108.8|107.4|2
1737310700000|2025-01-19 18:18:20|108.8|107.4|108.79|107.39|108.82|107.42|108.79|107.39|5
1737310710000|2025-01-19 18:18:30|108.82|107.42|108.84|107.44|108.84|107.44|108.79|107.39|12
1737310720000|2025-01-19 18:18:40|108.83|107.43|108.76|107.36|108.84|107.44|108.76|107.36|10
1737310730000|2025-01-19 18:18:50|108.77|107.37|108.77|107.37|108.78|107.38|108.76|107.36|7
1737310740000|2025-01-19 18:19:00|108.79|107.39|108.86|107.46|108.87|107.47|108.79|107.39|8
1737310750000|2025-01-19 18:19:10|108.87|107.47|108.86|107.46|108.87|107.47|108.86|107.46|4
1737310760000|2025-01-19 18:19:20|108.85|107.45|108.81|107.41|108.87|107.47|108.81|107.41|6
1737310770000|2025-01-19 18:19:30|108.82|107.42|108.82|107.42|108.82|107.42|108.79|107.39|3
1737310780000|2025-01-19 18:19:40|108.81|107.41|108.84|107.44|108.84|107.44|108.81|107.41|4
1737310790000|2025-01-19 18:19:50|108.85|107.45|108.86|107.46|108.86|107.46|108.85|107.45|2
1737310800000|2025-01-19 18:20:00|108.87|107.47|108.9|107.5|108.92|107.52|108.86|107.46|9
1737310810000|2025-01-19 18:20:10|108.89|107.49|108.88|107.48|108.89|107.49|108.88|107.48|2
1737310830000|2025-01-19 18:20:30|108.85|107.45|108.9|107.5|108.9|107.5|108.85|107.45|6
1737310840000|2025-01-19 18:20:40|108.89|107.49|108.82|107.42|108.89|107.49|108.82|107.42|9
1737310850000|2025-01-19 18:20:50|108.83|107.43|108.81|107.41|108.83|107.43|108.8|107.4|5
1737310860000|2025-01-19 18:21:00|108.78|107.38|108.67|107.27|108.79|107.39|108.66|107.26|8
1737310870000|2025-01-19 18:21:10|108.65|107.25|108.73|107.33|108.73|107.33|108.64|107.24|9
1737310890000|2025-01-19 18:21:30|108.72|107.32|108.72|107.32|108.72|107.32|108.68|107.28|6
1737310900000|2025-01-19 18:21:40|108.71|107.31|108.75|107.35|108.77|107.37|108.71|107.31|9
1737310910000|2025-01-19 18:21:50|108.76|107.36|108.8|107.4|108.82|107.42|108.76|107.36|12
1737310920000|2025-01-19 18:22:00|108.79|107.39|108.74|107.34|108.79|107.39|108.74|107.34|6
1737310930000|2025-01-19 18:22:10|108.75|107.35|108.71|107.31|108.75|107.35|108.71|107.31|7
1737310940000|2025-01-19 18:22:20|108.72|107.32|108.73|107.33|108.74|107.34|108.72|107.32|6
1737310950000|2025-01-19 18:22:30|108.74|107.34|108.75|107.35|108.75|107.35|108.74|107.34|4
1737310960000|2025-01-19 18:22:40|108.74|107.34|108.78|107.38|108.82|107.42|108.74|107.34|14
1737310970000|2025-01-19 18:22:50|108.79|107.39|108.79|107.39|108.79|107.39|108.79|107.39|1
1737310980000|2025-01-19 18:23:00|108.77|107.37|108.79|107.39|108.8|107.4|108.75|107.35|9
1737310990000|2025-01-19 18:23:10|108.82|107.42|108.81|107.41|108.84|107.44|108.81|107.41|10
1737311000000|2025-01-19 18:23:20|108.82|107.42|108.82|107.42|108.83|107.43|108.82|107.42|5
1737311010000|2025-01-19 18:23:30|108.83|107.43|108.83|107.43|108.83|107.43|108.82|107.42|5
1737311020000|2025-01-19 18:23:40|108.82|107.42|108.82|107.42|108.84|107.44|108.82|107.42|4
1737311030000|2025-01-19 18:23:50|108.83|107.43|108.81|107.41|108.83|107.43|108.79|107.39|10
1737311060000|2025-01-19 18:24:20|108.77|107.37|108.64|107.24|108.77|107.37|108.64|107.24|6
1737311070000|2025-01-19 18:24:30|108.62|107.22|108.62|107.22|108.62|107.22|108.55|107.15|13
1737311080000|2025-01-19 18:24:40|108.6|107.2|108.63|107.23|108.63|107.23|108.6|107.2|8
1737311090000|2025-01-19 18:24:50|108.64|107.24|108.65|107.25|108.65|107.25|108.64|107.24|2
1737311100000|2025-01-19 18:25:00|108.66|107.26|108.7|107.3|108.7|107.3|108.66|107.26|5
1737311110000|2025-01-19 18:25:10|108.69|107.29|108.67|107.27|108.69|107.29|108.67|107.27|3
1737311120000|2025-01-19 18:25:20|108.68|107.28|108.66|107.26|108.68|107.28|108.66|107.26|3
1737311130000|2025-01-19 18:25:30|108.67|107.27|108.67|107.27|108.67|107.27|108.67|107.27|1
1737311140000|2025-01-19 18:25:40|108.68|107.28|108.68|107.28|108.7|107.3|108.68|107.28|7
1737311150000|2025-01-19 18:25:50|108.69|107.29|108.69|107.29|108.7|107.3|108.69|107.29|5
1737311160000|2025-01-19 18:26:00|108.7|107.3|108.7|107.3|108.7|107.3|108.7|107.3|1
1737311170000|2025-01-19 18:26:10|108.69|107.29|108.75|107.35|108.75|107.35|108.69|107.29|5
1737311180000|2025-01-19 18:26:20|108.74|107.34|108.76|107.36|108.76|107.36|108.72|107.32|11
1737311190000|2025-01-19 18:26:30|108.77|107.37|108.83|107.43|108.84|107.44|108.77|107.37|10
1737311200000|2025-01-19 18:26:40|108.84|107.44|108.91|107.51|108.91|107.51|108.84|107.44|10
1737311210000|2025-01-19 18:26:50|108.89|107.49|108.94|107.54|108.94|107.54|108.89|107.49|4
1737311220000|2025-01-19 18:27:00|108.95|107.55|108.88|107.48|108.95|107.55|108.88|107.48|8
1737311230000|2025-01-19 18:27:10|108.89|107.49|108.91|107.51|108.92|107.52|108.89|107.49|8
1737311240000|2025-01-19 18:27:20|108.92|107.52|108.84|107.44|108.92|107.52|108.84|107.44|9
1737311250000|2025-01-19 18:27:30|108.85|107.45|108.87|107.47|108.87|107.47|108.84|107.44|6
1737311260000|2025-01-19 18:27:40|108.88|107.48|108.88|107.48|108.89|107.49|108.88|107.48|7
1737311270000|2025-01-19 18:27:50|108.87|107.47|108.87|107.47|108.87|107.47|108.87|107.47|1
1737311280000|2025-01-19 18:28:00|108.88|107.48|108.89|107.49|108.89|107.49|108.88|107.48|4
1737311290000|2025-01-19 18:28:10|108.92|107.52|108.92|107.52|108.92|107.52|108.92|107.52|1
1737311300000|2025-01-19 18:28:20|108.91|107.51|108.92|107.52|108.93|107.53|108.91|107.51|4
1737311310000|2025-01-19 18:28:30|108.93|107.53|108.95|107.55|108.97|107.57|108.93|107.53|4
1737311320000|2025-01-19 18:28:40|108.96|107.56|108.96|107.56|108.97|107.57|108.95|107.55|7
1737311330000|2025-01-19 18:28:50|108.97|107.57|108.97|107.57|108.97|107.57|108.96|107.56|3
1737311340000|2025-01-19 18:29:00|108.98|107.58|109.05|107.65|109.06|107.66|108.98|107.58|11
1737311350000|2025-01-19 18:29:10|109.06|107.66|109.02|107.62|109.06|107.66|109.02|107.62|4
1737311360000|2025-01-19 18:29:20|109.01|107.61|109.06|107.66|109.06|107.66|109.01|107.61|8
1737311370000|2025-01-19 18:29:30|109.05|107.65|109.03|107.63|109.05|107.65|109.02|107.62|4
1737311380000|2025-01-19 18:29:40|109.02|107.62|109.03|107.63|109.04|107.64|109.02|107.62|4
1737311390000|2025-01-19 18:29:50|109.02|107.62|109.02|107.62|109.02|107.62|109.02|107.62|1
1737311400000|2025-01-19 18:30:00|109.01|107.61|109|107.6|109.01|107.61|108.99|107.59|4
1737311410000|2025-01-19 18:30:10|108.99|107.59|108.94|107.54|108.99|107.59|108.94|107.54|5
1737311420000|2025-01-19 18:30:20|108.98|107.58|109|107.6|109.01|107.61|108.98|107.58|5
1737311440000|2025-01-19 18:30:40|109.12|107.72|109.11|107.71|109.12|107.72|109.11|107.71|2
1737311450000|2025-01-19 18:30:50|109.1|107.7|109.1|107.7|109.1|107.7|109.1|107.7|1
1737311460000|2025-01-19 18:31:00|109.09|107.69|109.05|107.65|109.09|107.69|109.04|107.64|9
1737311470000|2025-01-19 18:31:10|109.06|107.66|109.07|107.67|109.07|107.67|109.06|107.66|2
1737311480000|2025-01-19 18:31:20|109.06|107.66|109.06|107.66|109.06|107.66|109.06|107.66|1
1737311490000|2025-01-19 18:31:30|109.08|107.68|109.09|107.69|109.11|107.71|109.07|107.67|7
1737311500000|2025-01-19 18:31:40|109.08|107.68|109.01|107.61|109.08|107.68|109.01|107.61|7
1737311510000|2025-01-19 18:31:50|109|107.6|108.96|107.56|109.02|107.62|108.94|107.54|14
1737311520000|2025-01-19 18:32:00|108.94|107.54|108.97|107.57|108.97|107.57|108.94|107.54|5
1737311530000|2025-01-19 18:32:10|108.98|107.58|108.96|107.56|109.01|107.61|108.96|107.56|7
1737311540000|2025-01-19 18:32:20|108.95|107.55|108.94|107.54|108.95|107.55|108.94|107.54|2
1737311550000|2025-01-19 18:32:30|108.93|107.53|108.92|107.52|108.93|107.53|108.9|107.5|5
1737311560000|2025-01-19 18:32:40|108.91|107.51|108.91|107.51|108.92|107.52|108.9|107.5|12
1737311570000|2025-01-19 18:32:50|108.9|107.5|108.88|107.48|108.9|107.5|108.87|107.47|7
1737311580000|2025-01-19 18:33:00|108.89|107.49|108.92|107.52|108.92|107.52|108.87|107.47|9
1737311590000|2025-01-19 18:33:10|108.93|107.53|108.95|107.55|108.96|107.56|108.93|107.53|4
1737311600000|2025-01-19 18:33:20|108.94|107.54|108.85|107.45|108.94|107.54|108.85|107.45|8
1737311610000|2025-01-19 18:33:30|108.84|107.44|108.87|107.47|108.88|107.48|108.83|107.43|8
1737311620000|2025-01-19 18:33:40|108.86|107.46|108.85|107.45|108.86|107.46|108.84|107.44|3
1737311630000|2025-01-19 18:33:50|108.87|107.47|108.9|107.5|108.91|107.51|108.87|107.47|7
1737311640000|2025-01-19 18:34:00|108.88|107.48|108.87|107.47|108.88|107.48|108.87|107.47|2
1737311650000|2025-01-19 18:34:10|108.86|107.46|108.86|107.46|108.86|107.46|108.85|107.45|3
1737311660000|2025-01-19 18:34:20|108.87|107.47|108.86|107.46|108.89|107.49|108.86|107.46|6
1737311680000|2025-01-19 18:34:40|108.87|107.47|108.86|107.46|108.87|107.47|108.86|107.46|2
1737311690000|2025-01-19 18:34:50|108.85|107.45|108.82|107.42|108.88|107.48|108.82|107.42|9
1737311700000|2025-01-19 18:35:00|108.81|107.41|108.78|107.38|108.81|107.41|108.76|107.36|11
1737311710000|2025-01-19 18:35:10|108.79|107.39|108.81|107.41|108.81|107.41|108.79|107.39|3
1737311720000|2025-01-19 18:35:20|108.82|107.42|108.83|107.43|108.83|107.43|108.82|107.42|2
1737311730000|2025-01-19 18:35:30|108.82|107.42|108.79|107.39|108.83|107.43|108.79|107.39|6
1737311740000|2025-01-19 18:35:40|108.78|107.38|108.75|107.35|108.78|107.38|108.74|107.34|8
1737311750000|2025-01-19 18:35:50|108.76|107.36|108.71|107.31|108.76|107.36|108.7|107.3|7
1737311760000|2025-01-19 18:36:00|108.7|107.3|108.72|107.32|108.73|107.33|108.7|107.3|5
1737311770000|2025-01-19 18:36:10|108.73|107.33|108.72|107.32|108.73|107.33|108.72|107.32|2
1737311780000|2025-01-19 18:36:20|108.73|107.33|108.74|107.34|108.76|107.36|108.73|107.33|4
1737311790000|2025-01-19 18:36:30|108.76|107.36|108.76|107.36|108.76|107.36|108.75|107.35|3
1737311810000|2025-01-19 18:36:50|108.75|107.35|108.75|107.35|108.75|107.35|108.74|107.34|3
1737311820000|2025-01-19 18:37:00|108.76|107.36|108.76|107.36|108.76|107.36|108.76|107.36|1
1737311830000|2025-01-19 18:37:10|108.75|107.35|108.74|107.34|108.75|107.35|108.74|107.34|2
1737311840000|2025-01-19 18:37:20|108.73|107.33|108.77|107.37|108.77|107.37|108.73|107.33|4
1737311850000|2025-01-19 18:37:30|108.78|107.38|108.82|107.42|108.83|107.43|108.78|107.38|7
1737311860000|2025-01-19 18:37:40|108.81|107.41|108.82|107.42|108.82|107.42|108.77|107.37|5
1737311870000|2025-01-19 18:37:50|108.81|107.41|108.8|107.4|108.82|107.42|108.79|107.39|6
1737311880000|2025-01-19 18:38:00|108.83|107.43|108.91|107.51|108.93|107.53|108.82|107.42|9
1737311890000|2025-01-19 18:38:10|108.92|107.52|108.8|107.4|108.92|107.52|108.79|107.39|13
1737311900000|2025-01-19 18:38:20|108.79|107.39|108.8|107.4|108.81|107.41|108.79|107.39|4
1737311910000|2025-01-19 18:38:30|108.79|107.39|108.8|107.4|108.82|107.42|108.79|107.39|6
1737311920000|2025-01-19 18:38:40|108.81|107.41|108.81|107.41|108.81|107.41|108.79|107.39|4
1737311930000|2025-01-19 18:38:50|108.82|107.42|108.82|107.42|108.82|107.42|108.82|107.42|1
1737311940000|2025-01-19 18:39:00|108.83|107.43|108.86|107.46|108.87|107.47|108.83|107.43|8
1737311950000|2025-01-19 18:39:10|108.85|107.45|108.85|107.45|108.85|107.45|108.85|107.45|1
1737311960000|2025-01-19 18:39:20|108.86|107.46|108.85|107.45|108.87|107.47|108.85|107.45|4
1737311970000|2025-01-19 18:39:30|108.86|107.46|108.89|107.49|108.89|107.49|108.85|107.45|8
1737311980000|2025-01-19 18:39:40|108.9|107.5|108.9|107.5|108.91|107.51|108.89|107.49|5
1737311990000|2025-01-19 18:39:50|108.89|107.49|108.9|107.5|108.9|107.5|108.88|107.48|3
1737312010000|2025-01-19 18:40:10|108.89|107.49|108.9|107.5|108.9|107.5|108.89|107.49|2
1737312020000|2025-01-19 18:40:20|108.91|107.51|108.92|107.52|108.93|107.53|108.91|107.51|8
1737312030000|2025-01-19 18:40:30|108.91|107.51|108.91|107.51|108.93|107.53|108.91|107.51|6
1737312040000|2025-01-19 18:40:40|108.92|107.52|108.91|107.51|108.95|107.55|108.91|107.51|12
1737312050000|2025-01-19 18:40:50|108.89|107.49|108.9|107.5|108.9|107.5|108.88|107.48|6
1737312060000|2025-01-19 18:41:00|108.89|107.49|108.91|107.51|108.93|107.53|108.89|107.49|6
1737312070000|2025-01-19 18:41:10|108.9|107.5|108.89|107.49|108.92|107.52|108.89|107.49|8
1737312080000|2025-01-19 18:41:20|108.9|107.5|108.89|107.49|108.9|107.5|108.89|107.49|2
1737312090000|2025-01-19 18:41:30|108.88|107.48|108.86|107.46|108.88|107.48|108.86|107.46|3
1737312100000|2025-01-19 18:41:40|108.87|107.47|108.94|107.54|108.94|107.54|108.87|107.47|9
1737312110000|2025-01-19 18:41:50|108.93|107.53|108.92|107.52|108.93|107.53|108.91|107.51|8
1737312120000|2025-01-19 18:42:00|108.93|107.53|108.93|107.53|108.93|107.53|108.92|107.52|3
1737312130000|2025-01-19 18:42:10|108.92|107.52|108.94|107.54|108.94|107.54|108.92|107.52|7
1737312140000|2025-01-19 18:42:20|108.95|107.55|108.94|107.54|108.95|107.55|108.94|107.54|2
1737312150000|2025-01-19 18:42:30|108.95|107.55|108.95|107.55|108.95|107.55|108.93|107.53|5
1737312160000|2025-01-19 18:42:40|108.94|107.54|108.94|107.54|108.94|107.54|108.94|107.54|1
1737312170000|2025-01-19 18:42:50|108.95|107.55|108.94|107.54|108.95|107.55|108.94|107.54|4
1737312180000|2025-01-19 18:43:00|108.95|107.55|108.97|107.57|108.97|107.57|108.95|107.55|5
1737312190000|2025-01-19 18:43:10|108.96|107.56|108.97|107.57|108.97|107.57|108.96|107.56|2
1737312200000|2025-01-19 18:43:20|108.96|107.56|108.97|107.57|108.97|107.57|108.96|107.56|2
1737312210000|2025-01-19 18:43:30|108.96|107.56|108.96|107.56|108.96|107.56|108.96|107.56|1
1737312220000|2025-01-19 18:43:40|108.97|107.57|108.95|107.55|108.97|107.57|108.95|107.55|3
1737312230000|2025-01-19 18:43:50|108.92|107.52|108.89|107.49|108.92|107.52|108.89|107.49|3
1737312240000|2025-01-19 18:44:00|108.9|107.5|108.88|107.48|108.9|107.5|108.88|107.48|2
1737312250000|2025-01-19 18:44:10|108.87|107.47|108.9|107.5|108.9|107.5|108.87|107.47|4
1737312260000|2025-01-19 18:44:20|108.89|107.49|108.9|107.5|108.9|107.5|108.88|107.48|4
1737312270000|2025-01-19 18:44:30|108.89|107.49|108.93|107.53|108.94|107.54|108.89|107.49|5
1737312280000|2025-01-19 18:44:40|108.94|107.54|108.97|107.57|108.97|107.57|108.94|107.54|3
1737312290000|2025-01-19 18:44:50|109|107.6|108.95|107.55|109.01|107.61|108.94|107.54|10
1737312300000|2025-01-19 18:45:00|108.94|107.54|108.85|107.45|108.94|107.54|108.85|107.45|4
1737312310000|2025-01-19 18:45:10|108.84|107.44|108.83|107.43|108.84|107.44|108.82|107.42|4
1737312320000|2025-01-19 18:45:20|108.82|107.42|108.83|107.43|108.83|107.43|108.82|107.42|6
1737312330000|2025-01-19 18:45:30|108.82|107.42|108.82|107.42|108.82|107.42|108.82|107.42|1
1737312350000|2025-01-19 18:45:50|108.8|107.4|108.8|107.4|108.8|107.4|108.79|107.39|3
1737312360000|2025-01-19 18:46:00|108.79|107.39|108.74|107.34|108.8|107.4|108.74|107.34|9
1737312370000|2025-01-19 18:46:10|108.75|107.35|108.75|107.35|108.75|107.35|108.74|107.34|5
1737312390000|2025-01-19 18:46:30|108.81|107.41|108.8|107.4|108.81|107.41|108.8|107.4|2
1737312400000|2025-01-19 18:46:40|108.79|107.39|108.76|107.36|108.79|107.39|108.76|107.36|4
1737312410000|2025-01-19 18:46:50|108.75|107.35|108.75|107.35|108.76|107.36|108.75|107.35|3
1737312420000|2025-01-19 18:47:00|108.76|107.36|108.79|107.39|108.79|107.39|108.75|107.35|10
1737312430000|2025-01-19 18:47:10|108.8|107.4|108.74|107.34|108.8|107.4|108.72|107.32|8
1737312440000|2025-01-19 18:47:20|108.75|107.35|108.75|107.35|108.75|107.35|108.75|107.35|1
1737312450000|2025-01-19 18:47:30|108.78|107.38|108.8|107.4|108.8|107.4|108.78|107.38|4
1737312460000|2025-01-19 18:47:40|108.81|107.41|108.83|107.43|108.84|107.44|108.81|107.41|6
1737312470000|2025-01-19 18:47:50|108.82|107.42|108.74|107.34|108.82|107.42|108.74|107.34|6
1737312480000|2025-01-19 18:48:00|108.75|107.35|108.71|107.31|108.75|107.35|108.71|107.31|3
1737312490000|2025-01-19 18:48:10|108.72|107.32|108.73|107.33|108.73|107.33|108.72|107.32|2
1737312510000|2025-01-19 18:48:30|108.74|107.34|108.76|107.36|108.76|107.36|108.74|107.34|3
1737312520000|2025-01-19 18:48:40|108.79|107.39|108.83|107.43|108.83|107.43|108.78|107.38|5
1737312530000|2025-01-19 18:48:50|108.82|107.42|108.8|107.4|108.82|107.42|108.8|107.4|4
1737312550000|2025-01-19 18:49:10|108.76|107.36|108.75|107.35|108.77|107.37|108.75|107.35|3
1737312560000|2025-01-19 18:49:20|108.76|107.36|108.76|107.36|108.76|107.36|108.76|107.36|1
1737312570000|2025-01-19 18:49:30|108.78|107.38|108.78|107.38|108.78|107.38|108.78|107.38|1
1737312580000|2025-01-19 18:49:40|108.81|107.41|108.9|107.5|108.9|107.5|108.81|107.41|11
1737312590000|2025-01-19 18:49:50|108.94|107.54|108.96|107.56|108.98|107.58|108.94|107.54|4
1737312600000|2025-01-19 18:50:00|108.97|107.57|109.01|107.61|109.01|107.61|108.97|107.57|7
1737312610000|2025-01-19 18:50:10|109.02|107.62|109.03|107.63|109.04|107.64|109.02|107.62|4
1737312620000|2025-01-19 18:50:20|109.02|107.62|108.95|107.55|109.02|107.62|108.95|107.55|7
1737312630000|2025-01-19 18:50:30|108.94|107.54|108.88|107.48|108.94|107.54|108.88|107.48|7
1737312640000|2025-01-19 18:50:40|108.87|107.47|108.87|107.47|108.87|107.47|108.87|107.47|1
1737312650000|2025-01-19 18:50:50|108.88|107.48|108.87|107.47|108.88|107.48|108.87|107.47|2
1737312660000|2025-01-19 18:51:00|108.88|107.48|108.89|107.49|108.92|107.52|108.88|107.48|7
1737312670000|2025-01-19 18:51:10|108.88|107.48|108.87|107.47|108.88|107.48|108.85|107.45|7
1737312680000|2025-01-19 18:51:20|108.86|107.46|108.88|107.48|108.88|107.48|108.85|107.45|4
1737312690000|2025-01-19 18:51:30|108.87|107.47|108.92|107.52|108.92|107.52|108.87|107.47|9
1737312700000|2025-01-19 18:51:40|108.91|107.51|108.9|107.5|108.91|107.51|108.9|107.5|2
1737312720000|2025-01-19 18:52:00|108.93|107.53|108.89|107.49|108.93|107.53|108.89|107.49|4
1737312730000|2025-01-19 18:52:10|108.9|107.5|108.87|107.47|108.9|107.5|108.86|107.46|6
1737312740000|2025-01-19 18:52:20|108.86|107.46|108.86|107.46|108.87|107.47|108.86|107.46|3
1737312750000|2025-01-19 18:52:30|108.88|107.48|108.86|107.46|108.88|107.48|108.86|107.46|5
1737312760000|2025-01-19 18:52:40|108.85|107.45|108.83|107.43|108.85|107.45|108.83|107.43|3
1737312770000|2025-01-19 18:52:50|108.82|107.42|108.78|107.38|108.82|107.42|108.78|107.38|4
1737312780000|2025-01-19 18:53:00|108.77|107.37|108.81|107.41|108.81|107.41|108.77|107.37|9
1737312790000|2025-01-19 18:53:10|108.8|107.4|108.81|107.41|108.81|107.41|108.79|107.39|4
1737312800000|2025-01-19 18:53:20|108.82|107.42|108.84|107.44|108.84|107.44|108.81|107.41|7
1737312810000|2025-01-19 18:53:30|108.83|107.43|108.83|107.43|108.83|107.43|108.82|107.42|3
1737312820000|2025-01-19 18:53:40|108.82|107.42|108.83|107.43|108.83|107.43|108.82|107.42|2
1737312830000|2025-01-19 18:53:50|108.82|107.42|108.84|107.44|108.84|107.44|108.82|107.42|2
1737312840000|2025-01-19 18:54:00|108.83|107.43|108.95|107.55|108.97|107.57|108.82|107.42|17
1737312850000|2025-01-19 18:54:10|108.96|107.56|108.92|107.52|108.96|107.56|108.92|107.52|5
1737312860000|2025-01-19 18:54:20|108.89|107.49|108.88|107.48|108.9|107.5|108.88|107.48|4
1737312870000|2025-01-19 18:54:30|108.87|107.47|108.87|107.47|108.88|107.48|108.86|107.46|4
1737312880000|2025-01-19 18:54:40|108.85|107.45|108.85|107.45|108.85|107.45|108.85|107.45|1
1737312890000|2025-01-19 18:54:50|108.86|107.46|108.87|107.47|108.91|107.51|108.86|107.46|13
1737312900000|2025-01-19 18:55:00|108.86|107.46|108.95|107.55|108.95|107.55|108.86|107.46|10
1737312920000|2025-01-19 18:55:20|108.96|107.56|109.01|107.61|109.02|107.62|108.95|107.55|7
1737312930000|2025-01-19 18:55:30|109.04|107.64|109.02|107.62|109.04|107.64|109.01|107.61|9
1737312940000|2025-01-19 18:55:40|109.03|107.63|109.1|107.7|109.11|107.71|109.03|107.63|10
1737312950000|2025-01-19 18:55:50|109.13|107.73|109.16|107.76|109.19|107.79|109.13|107.73|7
1737312960000|2025-01-19 18:56:00|109.17|107.77|109.15|107.75|109.18|107.78|109.15|107.75|5
1737312970000|2025-01-19 18:56:10|109.14|107.74|109.14|107.74|109.14|107.74|109.12|107.72|7
1737312980000|2025-01-19 18:56:20|109.13|107.73|109.13|107.73|109.13|107.73|109.12|107.72|5
1737312990000|2025-01-19 18:56:30|109.14|107.74|109.17|107.77|109.18|107.78|109.14|107.74|6
1737313010000|2025-01-19 18:56:50|109.16|107.76|109.16|107.76|109.16|107.76|109.14|107.74|6
1737313020000|2025-01-19 18:57:00|109.17|107.77|109.16|107.76|109.17|107.77|109.15|107.75|4
1737313030000|2025-01-19 18:57:10|109.17|107.77|109.19|107.79|109.2|107.8|109.16|107.76|13
1737313040000|2025-01-19 18:57:20|109.2|107.8|109.2|107.8|109.2|107.8|109.18|107.78|5
1737313050000|2025-01-19 18:57:30|109.19|107.79|109.26|107.86|109.26|107.86|109.19|107.79|8
1737313060000|2025-01-19 18:57:40|109.27|107.87|109.26|107.86|109.28|107.88|109.25|107.85|6
1737313070000|2025-01-19 18:57:50|109.29|107.89|109.28|107.88|109.32|107.92|109.27|107.87|13
1737313080000|2025-01-19 18:58:00|109.27|107.87|109.26|107.86|109.29|107.89|109.25|107.85|11
1737313090000|2025-01-19 18:58:10|109.27|107.87|109.29|107.89|109.29|107.89|109.26|107.86|9
1737313100000|2025-01-19 18:58:20|109.3|107.9|109.34|107.94|109.34|107.94|109.3|107.9|7
1737313110000|2025-01-19 18:58:30|109.36|107.96|109.33|107.93|109.36|107.96|109.33|107.93|14
1737313120000|2025-01-19 18:58:40|109.34|107.94|109.34|107.94|109.35|107.95|109.33|107.93|5
1737313130000|2025-01-19 18:58:50|109.37|107.97|109.36|107.96|109.37|107.97|109.36|107.96|2
1737313140000|2025-01-19 18:59:00|109.35|107.95|109.36|107.96|109.36|107.96|109.35|107.95|2
1737313150000|2025-01-19 18:59:10|109.37|107.97|109.38|107.98|109.38|107.98|109.36|107.96|4
1737313160000|2025-01-19 18:59:20|109.39|107.99|109.39|107.99|109.39|107.99|109.39|107.99|1
1737313170000|2025-01-19 18:59:30|109.4|108|109.38|107.98|109.41|108.01|109.38|107.98|7
1737313180000|2025-01-19 18:59:40|109.37|107.97|109.36|107.96|109.37|107.97|109.34|107.94|7
1737313190000|2025-01-19 18:59:50|109.37|107.97|109.34|107.94|109.37|107.97|109.33|107.93|8
1737313200000|2025-01-19 19:00:00|109.33|107.93|109.29|107.89|109.37|107.97|109.29|107.89|14
1737313210000|2025-01-19 19:00:10|109.32|107.92|109.22|107.82|109.32|107.92|109.22|107.82|8
1737313220000|2025-01-19 19:00:20|109.23|107.83|109.23|107.83|109.25|107.85|109.23|107.83|7
1737313230000|2025-01-19 19:00:30|109.25|107.85|109.25|107.85|109.25|107.85|109.23|107.83|10
1737313240000|2025-01-19 19:00:40|109.22|107.82|109.11|107.71|109.22|107.82|109.11|107.71|6
1737313250000|2025-01-19 19:00:50|109.13|107.73|109.08|107.68|109.14|107.74|109.08|107.68|5
1737313260000|2025-01-19 19:01:00|109.09|107.69|109.04|107.64|109.09|107.69|109.03|107.63|10
1737313270000|2025-01-19 19:01:10|109.05|107.65|108.94|107.54|109.05|107.65|108.94|107.54|10
1737313280000|2025-01-19 19:01:20|108.95|107.55|108.9|107.5|108.96|107.56|108.89|107.49|11
1737313290000|2025-01-19 19:01:30|108.89|107.49|108.89|107.49|108.89|107.49|108.89|107.49|1
1737313300000|2025-01-19 19:01:40|108.9|107.5|108.89|107.49|108.91|107.51|108.86|107.46|10
1737313310000|2025-01-19 19:01:50|108.88|107.48|108.82|107.42|108.88|107.48|108.82|107.42|5
1737313320000|2025-01-19 19:02:00|108.8|107.4|108.81|107.41|108.82|107.42|108.8|107.4|3
1737313340000|2025-01-19 19:02:20|108.82|107.42|108.82|107.42|108.82|107.42|108.8|107.4|7
1737313350000|2025-01-19 19:02:30|108.81|107.41|108.83|107.43|108.83|107.43|108.81|107.41|5
1737313360000|2025-01-19 19:02:40|108.84|107.44|108.91|107.51|108.93|107.53|108.84|107.44|13
1737313370000|2025-01-19 19:02:50|108.92|107.52|108.91|107.51|108.92|107.52|108.91|107.51|4
1737313380000|2025-01-19 19:03:00|108.92|107.52|108.92|107.52|108.95|107.55|108.9|107.5|16
1737313390000|2025-01-19 19:03:10|108.93|107.53|108.91|107.51|109|107.6|108.91|107.51|13
1737313400000|2025-01-19 19:03:20|108.93|107.53|108.93|107.53|108.96|107.56|108.92|107.52|11
1737313410000|2025-01-19 19:03:30|108.92|107.52|108.88|107.48|108.92|107.52|108.88|107.48|7
1737313420000|2025-01-19 19:03:40|108.9|107.5|108.9|107.5|108.92|107.52|108.9|107.5|6
1737313430000|2025-01-19 19:03:50|108.89|107.49|108.86|107.46|108.89|107.49|108.85|107.45|6
1737313440000|2025-01-19 19:04:00|108.85|107.45|108.89|107.49|108.9|107.5|108.84|107.44|7
1737313450000|2025-01-19 19:04:10|108.9|107.5|108.89|107.49|108.94|107.54|108.89|107.49|11
1737313460000|2025-01-19 19:04:20|108.88|107.48|108.91|107.51|108.92|107.52|108.88|107.48|5
1737313470000|2025-01-19 19:04:30|108.92|107.52|108.86|107.46|108.92|107.52|108.86|107.46|7
1737313480000|2025-01-19 19:04:40|108.85|107.45|108.86|107.46|108.86|107.46|108.84|107.44|6
1737313490000|2025-01-19 19:04:50|108.87|107.47|108.86|107.46|108.87|107.47|108.85|107.45|8
1737313500000|2025-01-19 19:05:00|108.85|107.45|108.82|107.42|108.85|107.45|108.81|107.41|9
1737313510000|2025-01-19 19:05:10|108.83|107.43|108.88|107.48|108.88|107.48|108.83|107.43|6
1737313520000|2025-01-19 19:05:20|108.87|107.47|108.89|107.49|108.89|107.49|108.87|107.47|2
1737313530000|2025-01-19 19:05:30|108.88|107.48|108.92|107.52|108.92|107.52|108.88|107.48|8
1737313540000|2025-01-19 19:05:40|108.97|107.57|109.02|107.62|109.05|107.65|108.97|107.57|15
1737313550000|2025-01-19 19:05:50|109.03|107.63|108.94|107.54|109.03|107.63|108.94|107.54|6
1737313560000|2025-01-19 19:06:00|108.93|107.53|108.9|107.5|108.93|107.53|108.88|107.48|11
1737313570000|2025-01-19 19:06:10|108.91|107.51|108.89|107.49|108.91|107.51|108.89|107.49|4
1737313580000|2025-01-19 19:06:20|108.88|107.48|108.87|107.47|108.88|107.48|108.87|107.47|2
1737313590000|2025-01-19 19:06:30|108.86|107.46|108.86|107.46|108.86|107.46|108.86|107.46|1
1737313610000|2025-01-19 19:06:50|108.87|107.47|108.87|107.47|108.87|107.47|108.87|107.47|1
1737313620000|2025-01-19 19:07:00|108.86|107.46|108.87|107.47|108.88|107.48|108.86|107.46|6
1737313630000|2025-01-19 19:07:10|108.86|107.46|108.85|107.45|108.86|107.46|108.85|107.45|2
1737313640000|2025-01-19 19:07:20|108.84|107.44|108.83|107.43|108.85|107.45|108.83|107.43|5
1737313650000|2025-01-19 19:07:30|108.82|107.42|108.76|107.36|108.82|107.42|108.76|107.36|5
1737313680000|2025-01-19 19:08:00|108.74|107.34|108.74|107.34|108.75|107.35|108.73|107.33|6
1737313690000|2025-01-19 19:08:10|108.73|107.33|108.8|107.4|108.8|107.4|108.73|107.33|9
1737313700000|2025-01-19 19:08:20|108.79|107.39|108.83|107.43|108.84|107.44|108.79|107.39|7
1737313710000|2025-01-19 19:08:30|108.81|107.41|108.81|107.41|108.81|107.41|108.81|107.41|1
1737313720000|2025-01-19 19:08:40|108.79|107.39|108.78|107.38|108.79|107.39|108.78|107.38|2
1737313740000|2025-01-19 19:09:00|108.83|107.43|108.91|107.51|108.94|107.54|108.8|107.4|16
1737313750000|2025-01-19 19:09:10|108.9|107.5|108.88|107.48|108.91|107.51|108.88|107.48|5
1737313760000|2025-01-19 19:09:20|108.85|107.45|108.85|107.45|108.86|107.46|108.85|107.45|5
1737313770000|2025-01-19 19:09:30|108.86|107.46|108.85|107.45|108.86|107.46|108.85|107.45|2
1737313790000|2025-01-19 19:09:50|108.86|107.46|108.85|107.45|108.86|107.46|108.85|107.45|8
1737313800000|2025-01-19 19:10:00|108.86|107.46|108.89|107.49|108.89|107.49|108.83|107.43|9
1737313810000|2025-01-19 19:10:10|108.92|107.52|108.98|107.58|108.99|107.59|108.92|107.52|12
1737313820000|2025-01-19 19:10:20|108.99|107.59|108.97|107.57|108.99|107.59|108.97|107.57|2
1737313830000|2025-01-19 19:10:30|108.98|107.58|108.99|107.59|108.99|107.59|108.98|107.58|4
1737313840000|2025-01-19 19:10:40|108.98|107.58|108.99|107.59|108.99|107.59|108.97|107.57|5
1737313850000|2025-01-19 19:10:50|109.02|107.62|109.07|107.67|109.08|107.68|109.02|107.62|9
1737313860000|2025-01-19 19:11:00|109.06|107.66|108.97|107.57|109.06|107.66|108.97|107.57|11
1737313870000|2025-01-19 19:11:10|108.96|107.56|108.85|107.45|108.96|107.56|108.85|107.45|6
1737313880000|2025-01-19 19:11:20|108.83|107.43|108.92|107.52|108.93|107.53|108.82|107.42|11
1737313890000|2025-01-19 19:11:30|108.91|107.51|108.94|107.54|108.94|107.54|108.91|107.51|5
1737313900000|2025-01-19 19:11:40|108.96|107.56|108.93|107.53|108.96|107.56|108.93|107.53|4
1737313910000|2025-01-19 19:11:50|108.94|107.54|108.97|107.57|108.97|107.57|108.92|107.52|5
1737313920000|2025-01-19 19:12:00|108.96|107.56|108.95|107.55|108.98|107.58|108.94|107.54|15
1737313930000|2025-01-19 19:12:10|108.93|107.53|108.93|107.53|108.94|107.54|108.9|107.5|9
1737313940000|2025-01-19 19:12:20|108.94|107.54|108.96|107.56|108.97|107.57|108.93|107.53|5
1737313950000|2025-01-19 19:12:30|108.97|107.57|108.92|107.52|108.97|107.57|108.92|107.52|6
1737313960000|2025-01-19 19:12:40|108.93|107.53|108.95|107.55|108.98|107.58|108.93|107.53|9
1737313970000|2025-01-19 19:12:50|108.96|107.56|108.95|107.55|108.96|107.56|108.93|107.53|11
1737313980000|2025-01-19 19:13:00|108.96|107.56|108.93|107.53|108.96|107.56|108.93|107.53|4
1737313990000|2025-01-19 19:13:10|108.92|107.52|108.91|107.51|108.92|107.52|108.9|107.5|10
1737314000000|2025-01-19 19:13:20|108.92|107.52|108.94|107.54|108.95|107.55|108.92|107.52|8
1737314010000|2025-01-19 19:13:30|108.95|107.55|109.03|107.63|109.03|107.63|108.94|107.54|14
1737314020000|2025-01-19 19:13:40|109.02|107.62|109.04|107.64|109.04|107.64|109.02|107.62|2
1737314040000|2025-01-19 19:14:00|109.03|107.63|108.94|107.54|109.04|107.64|108.93|107.53|11
1737314050000|2025-01-19 19:14:10|108.95|107.55|108.96|107.56|108.98|107.58|108.94|107.54|16
1737314070000|2025-01-19 19:14:30|108.95|107.55|108.96|107.56|108.97|107.57|108.95|107.55|6
1737314080000|2025-01-19 19:14:40|108.95|107.55|108.95|107.55|108.95|107.55|108.95|107.55|1
1737314090000|2025-01-19 19:14:50|108.96|107.56|109|107.6|109|107.6|108.96|107.56|3
1737314100000|2025-01-19 19:15:00|109.01|107.61|109.06|107.66|109.06|107.66|109.01|107.61|10
1737314110000|2025-01-19 19:15:10|109.07|107.67|109.08|107.68|109.08|107.68|109.07|107.67|2
1737314120000|2025-01-19 19:15:20|109.07|107.67|109.09|107.69|109.09|107.69|109.06|107.66|5
1737314130000|2025-01-19 19:15:30|109.13|107.73|109.18|107.78|109.19|107.79|109.11|107.71|9
1737314140000|2025-01-19 19:15:40|109.17|107.77|109.08|107.68|109.17|107.77|109.07|107.67|7
1737314150000|2025-01-19 19:15:50|109.07|107.67|109.03|107.63|109.07|107.67|109.03|107.63|5
1737314160000|2025-01-19 19:16:00|109.04|107.64|109.15|107.75|109.16|107.76|109.03|107.63|15
1737314170000|2025-01-19 19:16:10|109.16|107.76|109.15|107.75|109.16|107.76|109.12|107.72|9
1737314180000|2025-01-19 19:16:20|109.16|107.76|109.17|107.77|109.17|107.77|109.15|107.75|4
1737314190000|2025-01-19 19:16:30|109.18|107.78|109.24|107.84|109.24|107.84|109.18|107.78|5
1737314200000|2025-01-19 19:16:40|109.23|107.83|109.21|107.81|109.23|107.83|109.21|107.81|3
1737314210000|2025-01-19 19:16:50|109.2|107.8|109.17|107.77|109.2|107.8|109.17|107.77|6
1737314220000|2025-01-19 19:17:00|109.15|107.75|109.08|107.68|109.15|107.75|109.08|107.68|11
1737314230000|2025-01-19 19:17:10|109.07|107.67|109.02|107.62|109.07|107.67|109.02|107.62|8
1737314240000|2025-01-19 19:17:20|109.03|107.63|109.08|107.68|109.1|107.7|109.03|107.63|6
1737314260000|2025-01-19 19:17:40|109.04|107.64|109.02|107.62|109.05|107.65|109|107.6|12
1737314270000|2025-01-19 19:17:50|109.03|107.63|109.06|107.66|109.07|107.67|109.03|107.63|7
1737314280000|2025-01-19 19:18:00|109.05|107.65|109.12|107.72|109.13|107.73|109.05|107.65|9
1737314300000|2025-01-19 19:18:20|109.13|107.73|109.24|107.84|109.24|107.84|109.12|107.72|15
1737314310000|2025-01-19 19:18:30|109.23|107.83|109.22|107.82|109.23|107.83|109.19|107.79|10
1737314320000|2025-01-19 19:18:40|109.21|107.81|109.24|107.84|109.24|107.84|109.2|107.8|7
1737314330000|2025-01-19 19:18:50|109.22|107.82|109.24|107.84|109.24|107.84|109.22|107.82|2
1737314340000|2025-01-19 19:19:00|109.23|107.83|109.25|107.85|109.25|107.85|109.21|107.81|8
1737314350000|2025-01-19 19:19:10|109.26|107.86|109.26|107.86|109.28|107.88|109.26|107.86|7
1737314360000|2025-01-19 19:19:20|109.25|107.85|109.21|107.81|109.25|107.85|109.21|107.81|5
1737314370000|2025-01-19 19:19:30|109.22|107.82|109.25|107.85|109.25|107.85|109.21|107.81|4
1737314380000|2025-01-19 19:19:40|109.24|107.84|109.21|107.81|109.24|107.84|109.21|107.81|8
1737314390000|2025-01-19 19:19:50|109.2|107.8|109.16|107.76|109.21|107.81|109.16|107.76|9
1737314420000|2025-01-19 19:20:20|109.24|107.84|109.26|107.86|109.26|107.86|109.22|107.82|8
1737314430000|2025-01-19 19:20:30|109.27|107.87|109.25|107.85|109.27|107.87|109.25|107.85|6
1737314440000|2025-01-19 19:20:40|109.24|107.84|109.26|107.86|109.28|107.88|109.22|107.82|10
1737314450000|2025-01-19 19:20:50|109.27|107.87|109.27|107.87|109.27|107.87|109.27|107.87|1
1737314460000|2025-01-19 19:21:00|109.28|107.88|109.28|107.88|109.29|107.89|109.28|107.88|3
1737314470000|2025-01-19 19:21:10|109.27|107.87|109.27|107.87|109.27|107.87|109.27|107.87|1
1737314480000|2025-01-19 19:21:20|109.26|107.86|109.2|107.8|109.27|107.87|109.19|107.79|14
1737314490000|2025-01-19 19:21:30|109.19|107.79|109.27|107.87|109.28|107.88|109.19|107.79|14
1737314500000|2025-01-19 19:21:40|109.26|107.86|109.23|107.83|109.26|107.86|109.22|107.82|6
1737314510000|2025-01-19 19:21:50|109.25|107.85|109.29|107.89|109.29|107.89|109.25|107.85|5
1737314520000|2025-01-19 19:22:00|109.28|107.88|109.3|107.9|109.32|107.92|109.28|107.88|8
1737314530000|2025-01-19 19:22:10|109.27|107.87|109.27|107.87|109.29|107.89|109.26|107.86|7
1737314540000|2025-01-19 19:22:20|109.28|107.88|109.31|107.91|109.33|107.93|109.28|107.88|12
1737314550000|2025-01-19 19:22:30|109.33|107.93|109.31|107.91|109.33|107.93|109.29|107.89|10
1737314560000|2025-01-19 19:22:40|109.32|107.92|109.31|107.91|109.32|107.92|109.31|107.91|8
1737314580000|2025-01-19 19:23:00|109.32|107.92|109.32|107.92|109.34|107.94|109.32|107.92|3
1737314590000|2025-01-19 19:23:10|109.34|107.94|109.35|107.95|109.35|107.95|109.33|107.93|8
1737314600000|2025-01-19 19:23:20|109.36|107.96|109.38|107.98|109.38|107.98|109.36|107.96|7
1737314610000|2025-01-19 19:23:30|109.37|107.97|109.38|107.98|109.39|107.99|109.37|107.97|6
1737314620000|2025-01-19 19:23:40|109.39|107.99|109.38|107.98|109.39|107.99|109.38|107.98|2
1737314630000|2025-01-19 19:23:50|109.39|107.99|109.43|108.03|109.43|108.03|109.39|107.99|5
1737314640000|2025-01-19 19:24:00|109.41|108.01|109.4|108|109.42|108.02|109.4|108|4
1737314660000|2025-01-19 19:24:20|109.39|107.99|109.33|107.93|109.39|107.99|109.33|107.93|7
1737314670000|2025-01-19 19:24:30|109.32|107.92|109.27|107.87|109.33|107.93|109.27|107.87|11
1737314680000|2025-01-19 19:24:40|109.28|107.88|109.33|107.93|109.33|107.93|109.28|107.88|8
1737314690000|2025-01-19 19:24:50|109.32|107.92|109.32|107.92|109.32|107.92|109.32|107.92|1
1737314700000|2025-01-19 19:25:00|109.35|107.95|109.35|107.95|109.35|107.95|109.35|107.95|1
1737314710000|2025-01-19 19:25:10|109.33|107.93|109.35|107.95|109.35|107.95|109.32|107.92|9
1737314720000|2025-01-19 19:25:20|109.38|107.98|109.38|107.98|109.4|108|109.36|107.96|9
1737314730000|2025-01-19 19:25:30|109.39|107.99|109.39|107.99|109.4|108|109.36|107.96|7
1737314740000|2025-01-19 19:25:40|109.38|107.98|109.35|107.95|109.39|107.99|109.35|107.95|5
1737314760000|2025-01-19 19:26:00|109.37|107.97|109.27|107.87|109.37|107.97|109.27|107.87|10
1737314770000|2025-01-19 19:26:10|109.28|107.88|109.34|107.94|109.34|107.94|109.26|107.86|15
1737314780000|2025-01-19 19:26:20|109.36|107.96|109.37|107.97|109.37|107.97|109.36|107.96|4
1737314790000|2025-01-19 19:26:30|109.36|107.96|109.37|107.97|109.37|107.97|109.36|107.96|2
1737314800000|2025-01-19 19:26:40|109.36|107.96|109.38|107.98|109.39|107.99|109.36|107.96|5
1737314810000|2025-01-19 19:26:50|109.37|107.97|109.36|107.96|109.37|107.97|109.35|107.95|4
1737314820000|2025-01-19 19:27:00|109.37|107.97|109.35|107.95|109.39|107.99|109.35|107.95|13
1737314830000|2025-01-19 19:27:10|109.38|107.98|109.36|107.96|109.38|107.98|109.35|107.95|8
1737314840000|2025-01-19 19:27:20|109.37|107.97|109.39|107.99|109.39|107.99|109.37|107.97|2
1737314850000|2025-01-19 19:27:30|109.41|108.01|109.42|108.02|109.42|108.02|109.41|108.01|2
1737314860000|2025-01-19 19:27:40|109.45|108.05|109.4|108|109.45|108.05|109.4|108|5
1737314870000|2025-01-19 19:27:50|109.39|107.99|109.39|107.99|109.4|108|109.39|107.99|3
1737314880000|2025-01-19 19:28:00|109.38|107.98|109.33|107.93|109.38|107.98|109.33|107.93|4
1737314890000|2025-01-19 19:28:10|109.34|107.94|109.37|107.97|109.39|107.99|109.33|107.93|11
1737314910000|2025-01-19 19:28:30|109.39|107.99|109.39|107.99|109.39|107.99|109.39|107.99|1
1737314920000|2025-01-19 19:28:40|109.4|108|109.37|107.97|109.4|108|109.37|107.97|7
1737314930000|2025-01-19 19:28:50|109.36|107.96|109.34|107.94|109.38|107.98|109.33|107.93|11
1737314940000|2025-01-19 19:29:00|109.35|107.95|109.33|107.93|109.35|107.95|109.33|107.93|3
1737314950000|2025-01-19 19:29:10|109.32|107.92|109.37|107.97|109.37|107.97|109.29|107.89|12
1737314960000|2025-01-19 19:29:20|109.36|107.96|109.4|108|109.4|108|109.35|107.95|6
1737314970000|2025-01-19 19:29:30|109.41|108.01|109.39|107.99|109.41|108.01|109.39|107.99|3
1737314980000|2025-01-19 19:29:40|109.38|107.98|109.37|107.97|109.39|107.99|109.36|107.96|8
1737314990000|2025-01-19 19:29:50|109.38|107.98|109.39|107.99|109.39|107.99|109.38|107.98|2
1737315000000|2025-01-19 19:30:00|109.38|107.98|109.3|107.9|109.38|107.98|109.3|107.9|9
1737315010000|2025-01-19 19:30:10|109.29|107.89|109.24|107.84|109.29|107.89|109.24|107.84|6
1737315020000|2025-01-19 19:30:20|109.23|107.83|109.22|107.82|109.23|107.83|109.21|107.81|4
1737315030000|2025-01-19 19:30:30|109.21|107.81|109.21|107.81|109.22|107.82|109.21|107.81|5
1737315040000|2025-01-19 19:30:40|109.2|107.8|109.19|107.79|109.21|107.81|109.12|107.72|14
1737315050000|2025-01-19 19:30:50|109.21|107.81|109.23|107.83|109.25|107.85|109.21|107.81|9
1737315060000|2025-01-19 19:31:00|109.24|107.84|109.26|107.86|109.26|107.86|109.24|107.84|5
1737315070000|2025-01-19 19:31:10|109.25|107.85|109.29|107.89|109.29|107.89|109.22|107.82|10
1737315080000|2025-01-19 19:31:20|109.28|107.88|109.29|107.89|109.31|107.91|109.28|107.88|7
1737315090000|2025-01-19 19:31:30|109.33|107.93|109.32|107.92|109.33|107.93|109.32|107.92|2
1737315100000|2025-01-19 19:31:40|109.31|107.91|109.27|107.87|109.31|107.91|109.26|107.86|7
1737315110000|2025-01-19 19:31:50|109.31|107.91|109.34|107.94|109.34|107.94|109.3|107.9|8
1737315120000|2025-01-19 19:32:00|109.35|107.95|109.34|107.94|109.35|107.95|109.32|107.92|6
1737315130000|2025-01-19 19:32:10|109.33|107.93|109.41|108.01|109.42|108.02|109.32|107.92|11
1737315140000|2025-01-19 19:32:20|109.42|108.02|109.4|108|109.42|108.02|109.39|107.99|8
1737315150000|2025-01-19 19:32:30|109.41|108.01|109.42|108.02|109.42|108.02|109.39|107.99|7
1737315160000|2025-01-19 19:32:40|109.41|108.01|109.42|108.02|109.43|108.03|109.41|108.01|4
1737315170000|2025-01-19 19:32:50|109.43|108.03|109.48|108.08|109.49|108.09|109.43|108.03|11
1737315180000|2025-01-19 19:33:00|109.47|108.07|109.48|108.08|109.5|108.1|109.47|108.07|6
1737315190000|2025-01-19 19:33:10|109.49|108.09|109.39|107.99|109.49|108.09|109.39|107.99|10
1737315200000|2025-01-19 19:33:20|109.38|107.98|109.43|108.03|109.43|108.03|109.37|107.97|4
1737315210000|2025-01-19 19:33:30|109.47|108.07|109.46|108.06|109.48|108.08|109.45|108.05|10
1737315220000|2025-01-19 19:33:40|109.42|108.02|109.44|108.04|109.46|108.06|109.41|108.01|15
1737315230000|2025-01-19 19:33:50|109.43|108.03|109.32|107.92|109.43|108.03|109.32|107.92|13
1737315240000|2025-01-19 19:34:00|109.31|107.91|109.27|107.87|109.31|107.91|109.26|107.86|9
1737315250000|2025-01-19 19:34:10|109.26|107.86|109.23|107.83|109.28|107.88|109.23|107.83|5
1737315260000|2025-01-19 19:34:20|109.24|107.84|109.18|107.78|109.24|107.84|109.17|107.77|5
1737315270000|2025-01-19 19:34:30|109.21|107.81|109.33|107.93|109.33|107.93|109.21|107.81|6
1737315280000|2025-01-19 19:34:40|109.36|107.96|109.37|107.97|109.37|107.97|109.35|107.95|3
1737315290000|2025-01-19 19:34:50|109.41|108.01|109.43|108.03|109.43|108.03|109.4|108|6
1737315300000|2025-01-19 19:35:00|109.45|108.05|109.36|107.96|109.45|108.05|109.36|107.96|9
1737315310000|2025-01-19 19:35:10|109.35|107.95|109.33|107.93|109.36|107.96|109.33|107.93|14
1737315320000|2025-01-19 19:35:20|109.35|107.95|109.35|107.95|109.37|107.97|109.34|107.94|11
1737315330000|2025-01-19 19:35:30|109.34|107.94|109.21|107.81|109.35|107.95|109.21|107.81|18
1737315340000|2025-01-19 19:35:40|109.19|107.79|109.21|107.81|109.21|107.81|109.13|107.73|18
1737315350000|2025-01-19 19:35:50|109.2|107.8|109.21|107.81|109.22|107.82|109.19|107.79|8
1737315360000|2025-01-19 19:36:00|109.23|107.83|109.21|107.81|109.27|107.87|109.18|107.78|15
1737315370000|2025-01-19 19:36:10|109.22|107.82|109.3|107.9|109.3|107.9|109.22|107.82|8
1737315380000|2025-01-19 19:36:20|109.31|107.91|109.28|107.88|109.31|107.91|109.28|107.88|8
1737315390000|2025-01-19 19:36:30|109.25|107.85|109.16|107.76|109.25|107.85|109.16|107.76|11
1737315400000|2025-01-19 19:36:40|109.15|107.75|109.14|107.74|109.16|107.76|109.14|107.74|7
1737315410000|2025-01-19 19:36:50|109.13|107.73|109.07|107.67|109.13|107.73|109.07|107.67|7
1737315420000|2025-01-19 19:37:00|109.06|107.66|109.14|107.74|109.14|107.74|109.06|107.66|11
1737315430000|2025-01-19 19:37:10|109.15|107.75|109.13|107.73|109.15|107.75|109.13|107.73|3
1737315440000|2025-01-19 19:37:20|109.14|107.74|109.13|107.73|109.16|107.76|109.13|107.73|12
1737315450000|2025-01-19 19:37:30|109.12|107.72|109.15|107.75|109.15|107.75|109.08|107.68|10
1737315460000|2025-01-19 19:37:40|109.14|107.74|109.14|107.74|109.15|107.75|109.12|107.72|7
1737315470000|2025-01-19 19:37:50|109.13|107.73|109.1|107.7|109.15|107.75|109.09|107.69|9
1737315480000|2025-01-19 19:38:00|109.09|107.69|109.1|107.7|109.1|107.7|109.09|107.69|10
1737315490000|2025-01-19 19:38:10|109.12|107.72|109.11|107.71|109.12|107.72|109.11|107.71|2
1737315500000|2025-01-19 19:38:20|109.12|107.72|109.11|107.71|109.12|107.72|109.09|107.69|8
1737315510000|2025-01-19 19:38:30|109.12|107.72|109.15|107.75|109.15|107.75|109.12|107.72|4
1737315520000|2025-01-19 19:38:40|109.17|107.77|109.18|107.78|109.19|107.79|109.17|107.77|6
1737315530000|2025-01-19 19:38:50|109.15|107.75|109.1|107.7|109.15|107.75|109.09|107.69|7
1737315540000|2025-01-19 19:39:00|109.09|107.69|109.17|107.77|109.2|107.8|109.09|107.69|9
1737315550000|2025-01-19 19:39:10|109.13|107.73|109.13|107.73|109.13|107.73|109.13|107.73|1
1737315560000|2025-01-19 19:39:20|109.1|107.7|109.06|107.66|109.11|107.71|109.06|107.66|4
1737315570000|2025-01-19 19:39:30|109.07|107.67|109.05|107.65|109.07|107.67|109.05|107.65|2
1737315580000|2025-01-19 19:39:40|109.06|107.66|109.1|107.7|109.11|107.71|109.06|107.66|7
1737315590000|2025-01-19 19:39:50|109.13|107.73|109.08|107.68|109.13|107.73|109.07|107.67|7
1737315600000|2025-01-19 19:40:00|109.07|107.67|109.06|107.66|109.07|107.67|109.06|107.66|2
1737315610000|2025-01-19 19:40:10|109.04|107.64|108.98|107.58|109.05|107.65|108.98|107.58|8
1737315620000|2025-01-19 19:40:20|108.97|107.57|108.9|107.5|108.97|107.57|108.9|107.5|4
1737315630000|2025-01-19 19:40:30|108.91|107.51|108.87|107.47|108.91|107.51|108.87|107.47|5
1737315640000|2025-01-19 19:40:40|108.88|107.48|108.85|107.45|108.88|107.48|108.83|107.43|5
1737315650000|2025-01-19 19:40:50|108.86|107.46|108.86|107.46|108.86|107.46|108.86|107.46|1
1737315660000|2025-01-19 19:41:00|108.85|107.45|108.81|107.41|108.85|107.45|108.81|107.41|5
1737315670000|2025-01-19 19:41:10|108.82|107.42|108.81|107.41|108.83|107.43|108.8|107.4|5
1737315680000|2025-01-19 19:41:20|108.82|107.42|108.8|107.4|108.85|107.45|108.8|107.4|4
1737315690000|2025-01-19 19:41:30|108.78|107.38|108.77|107.37|108.78|107.38|108.77|107.37|4
1737315700000|2025-01-19 19:41:40|108.76|107.36|108.76|107.36|108.76|107.36|108.76|107.36|1
1737315710000|2025-01-19 19:41:50|108.69|107.29|108.69|107.29|108.69|107.29|108.67|107.27|7
1737315720000|2025-01-19 19:42:00|108.7|107.3|108.72|107.32|108.72|107.32|108.69|107.29|6
1737315730000|2025-01-19 19:42:10|108.73|107.33|108.73|107.33|108.74|107.34|108.72|107.32|5
1737315740000|2025-01-19 19:42:20|108.74|107.34|108.72|107.32|108.74|107.34|108.72|107.32|3
1737315750000|2025-01-19 19:42:30|108.73|107.33|108.72|107.32|108.74|107.34|108.72|107.32|10
1737315760000|2025-01-19 19:42:40|108.73|107.33|108.73|107.33|108.73|107.33|108.72|107.32|3
1737315770000|2025-01-19 19:42:50|108.74|107.34|108.75|107.35|108.75|107.35|108.74|107.34|2
1737315780000|2025-01-19 19:43:00|108.76|107.36|108.74|107.34|108.76|107.36|108.74|107.34|7
1737315790000|2025-01-19 19:43:10|108.75|107.35|108.85|107.45|108.88|107.48|108.75|107.35|12
1737315800000|2025-01-19 19:43:20|108.86|107.46|108.91|107.51|108.92|107.52|108.86|107.46|7
1737315810000|2025-01-19 19:43:30|108.9|107.5|108.88|107.48|108.91|107.51|108.88|107.48|7
1737315820000|2025-01-19 19:43:40|108.87|107.47|108.83|107.43|108.87|107.47|108.79|107.39|11
1737315830000|2025-01-19 19:43:50|108.81|107.41|108.84|107.44|108.85|107.45|108.8|107.4|6
1737315840000|2025-01-19 19:44:00|108.85|107.45|108.86|107.46|108.88|107.48|108.85|107.45|8
1737315850000|2025-01-19 19:44:10|108.87|107.47|108.84|107.44|108.88|107.48|108.84|107.44|10
1737315860000|2025-01-19 19:44:20|108.85|107.45|108.87|107.47|108.87|107.47|108.85|107.45|5
1737315870000|2025-01-19 19:44:30|108.86|107.46|108.85|107.45|108.87|107.47|108.85|107.45|6
1737315880000|2025-01-19 19:44:40|108.84|107.44|108.84|107.44|108.84|107.44|108.84|107.44|1
1737315890000|2025-01-19 19:44:50|108.85|107.45|108.85|107.45|108.86|107.46|108.84|107.44|5
1737315900000|2025-01-19 19:45:00|108.86|107.46|108.79|107.39|108.87|107.47|108.79|107.39|10
1737315910000|2025-01-19 19:45:10|108.8|107.4|108.79|107.39|108.81|107.41|108.79|107.39|6
1737315920000|2025-01-19 19:45:20|108.81|107.41|108.86|107.46|108.87|107.47|108.8|107.4|15
1737315930000|2025-01-19 19:45:30|108.87|107.47|108.88|107.48|108.89|107.49|108.86|107.46|7
1737315940000|2025-01-19 19:45:40|108.89|107.49|108.96|107.56|108.96|107.56|108.89|107.49|11
1737315950000|2025-01-19 19:45:50|108.95|107.55|108.94|107.54|108.95|107.55|108.94|107.54|2
1737315960000|2025-01-19 19:46:00|108.93|107.53|108.92|107.52|108.93|107.53|108.92|107.52|4
1737315970000|2025-01-19 19:46:10|108.93|107.53|108.97|107.57|109|107.6|108.93|107.53|14
1737315980000|2025-01-19 19:46:20|108.98|107.58|109.04|107.64|109.05|107.65|108.98|107.58|10
1737315990000|2025-01-19 19:46:30|109.03|107.63|109.05|107.65|109.05|107.65|109.03|107.63|5
1737316000000|2025-01-19 19:46:40|109.04|107.64|109.07|107.67|109.07|107.67|109.03|107.63|6
1737316020000|2025-01-19 19:47:00|109.1|107.7|109.12|107.72|109.17|107.77|109.09|107.69|17
1737316030000|2025-01-19 19:47:10|109.11|107.71|109.12|107.72|109.14|107.74|109.11|107.71|5
1737316040000|2025-01-19 19:47:20|109.13|107.73|109.13|107.73|109.13|107.73|109.13|107.73|1
1737316050000|2025-01-19 19:47:30|109.16|107.76|109.13|107.73|109.17|107.77|109.13|107.73|4
1737316060000|2025-01-19 19:47:40|109.15|107.75|109.11|107.71|109.15|107.75|109.1|107.7|9
1737316070000|2025-01-19 19:47:50|109.1|107.7|109.07|107.67|109.11|107.71|109.07|107.67|9
1737316080000|2025-01-19 19:48:00|109.06|107.66|108.98|107.58|109.06|107.66|108.98|107.58|8
1737316090000|2025-01-19 19:48:10|108.97|107.57|108.95|107.55|108.97|107.57|108.94|107.54|6
1737316100000|2025-01-19 19:48:20|108.96|107.56|108.79|107.39|108.96|107.56|108.78|107.38|10
1737316110000|2025-01-19 19:48:30|108.8|107.4|108.94|107.54|108.96|107.56|108.78|107.38|17
1737316120000|2025-01-19 19:48:40|108.95|107.55|108.96|107.56|108.96|107.56|108.93|107.53|8
1737316130000|2025-01-19 19:48:50|108.95|107.55|108.96|107.56|108.97|107.57|108.95|107.55|4
1737316150000|2025-01-19 19:49:10|108.97|107.57|108.91|107.51|108.97|107.57|108.9|107.5|13
1737316160000|2025-01-19 19:49:20|108.9|107.5|108.85|107.45|108.91|107.51|108.85|107.45|9
1737316170000|2025-01-19 19:49:30|108.86|107.46|108.87|107.47|108.87|107.47|108.86|107.46|2
1737316180000|2025-01-19 19:49:40|108.86|107.46|108.86|107.46|108.86|107.46|108.86|107.46|1
1737316190000|2025-01-19 19:49:50|108.85|107.45|108.85|107.45|108.86|107.46|108.84|107.44|5
1737316200000|2025-01-19 19:50:00|108.84|107.44|108.86|107.46|108.86|107.46|108.82|107.42|8
1737316210000|2025-01-19 19:50:10|108.87|107.47|108.8|107.4|108.88|107.48|108.8|107.4|11
1737316220000|2025-01-19 19:50:20|108.81|107.41|108.84|107.44|108.84|107.44|108.81|107.41|12
1737316230000|2025-01-19 19:50:30|108.83|107.43|108.85|107.45|108.88|107.48|108.83|107.43|6
1737316240000|2025-01-19 19:50:40|108.84|107.44|108.85|107.45|108.87|107.47|108.84|107.44|12
1737316250000|2025-01-19 19:50:50|108.86|107.46|108.84|107.44|108.86|107.46|108.83|107.43|8
1737316260000|2025-01-19 19:51:00|108.85|107.45|108.78|107.38|108.86|107.46|108.78|107.38|12
1737316270000|2025-01-19 19:51:10|108.77|107.37|108.74|107.34|108.78|107.38|108.74|107.34|8
1737316280000|2025-01-19 19:51:20|108.75|107.35|108.77|107.37|108.77|107.37|108.74|107.34|4
1737316290000|2025-01-19 19:51:30|108.75|107.35|108.75|107.35|108.75|107.35|108.73|107.33|4
1737316300000|2025-01-19 19:51:40|108.74|107.34|108.74|107.34|108.74|107.34|108.74|107.34|1
1737316310000|2025-01-19 19:51:50|108.76|107.36|108.76|107.36|108.76|107.36|108.76|107.36|1
1737316320000|2025-01-19 19:52:00|108.77|107.37|108.68|107.28|108.78|107.38|108.68|107.28|10
1737316330000|2025-01-19 19:52:10|108.67|107.27|108.61|107.21|108.67|107.27|108.6|107.2|12
1737316340000|2025-01-19 19:52:20|108.66|107.26|108.7|107.3|108.73|107.33|108.66|107.26|16
1737316350000|2025-01-19 19:52:30|108.71|107.31|108.78|107.38|108.79|107.39|108.7|107.3|9
1737316360000|2025-01-19 19:52:40|108.79|107.39|108.84|107.44|108.84|107.44|108.79|107.39|5
1737316370000|2025-01-19 19:52:50|108.83|107.43|108.77|107.37|108.84|107.44|108.77|107.37|8
1737316380000|2025-01-19 19:53:00|108.76|107.36|108.79|107.39|108.79|107.39|108.74|107.34|8
1737316390000|2025-01-19 19:53:10|108.77|107.37|108.67|107.27|108.77|107.37|108.63|107.23|15
1737316400000|2025-01-19 19:53:20|108.68|107.28|108.75|107.35|108.75|107.35|108.68|107.28|16
1737316410000|2025-01-19 19:53:30|108.74|107.34|108.77|107.37|108.77|107.37|108.71|107.31|11
1737316420000|2025-01-19 19:53:40|108.76|107.36|108.73|107.33|108.77|107.37|108.73|107.33|10
1737316430000|2025-01-19 19:53:50|108.72|107.32|108.68|107.28|108.72|107.32|108.68|107.28|5
1737316440000|2025-01-19 19:54:00|108.67|107.27|108.58|107.18|108.68|107.28|108.58|107.18|11
1737316450000|2025-01-19 19:54:10|108.59|107.19|108.62|107.22|108.64|107.24|108.59|107.19|7
1737316460000|2025-01-19 19:54:20|108.61|107.21|108.53|107.13|108.61|107.21|108.53|107.13|9
1737316470000|2025-01-19 19:54:30|108.52|107.12|108.51|107.11|108.52|107.12|108.51|107.11|2
1737316480000|2025-01-19 19:54:40|108.48|107.08|108.46|107.06|108.48|107.08|108.45|107.05|12
1737316490000|2025-01-19 19:54:50|108.44|107.04|108.38|106.98|108.44|107.04|108.36|106.96|20
1737316500000|2025-01-19 19:55:00|108.37|106.97|108.31|106.91|108.38|106.98|108.27|106.87|17
1737316510000|2025-01-19 19:55:10|108.3|106.9|108.3|106.9|108.38|106.98|108.29|106.89|10
1737316520000|2025-01-19 19:55:20|108.29|106.89|108.11|106.71|108.3|106.9|108.11|106.71|22
1737316530000|2025-01-19 19:55:30|108.15|106.75|107.98|106.58|108.16|106.76|107.97|106.57|17
1737316540000|2025-01-19 19:55:40|108|106.6|108.11|106.71|108.11|106.71|107.98|106.58|18
1737316550000|2025-01-19 19:55:50|108.13|106.73|108.16|106.76|108.17|106.77|108.13|106.73|6
1737316560000|2025-01-19 19:56:00|108.15|106.75|108.13|106.73|108.15|106.75|108.13|106.73|4
1737316570000|2025-01-19 19:56:10|108.09|106.69|108.12|106.72|108.13|106.73|108.09|106.69|12
1737316580000|2025-01-19 19:56:20|108.13|106.73|108.13|106.73|108.13|106.73|108.13|106.73|1
1737316590000|2025-01-19 19:56:30|108.14|106.74|108.17|106.77|108.21|106.81|108.14|106.74|12
1737316600000|2025-01-19 19:56:40|108.16|106.76|108.22|106.82|108.23|106.83|108.16|106.76|11
1737316610000|2025-01-19 19:56:50|108.23|106.83|108.32|106.92|108.32|106.92|108.23|106.83|10
1737316620000|2025-01-19 19:57:00|108.33|106.93|108.33|106.93|108.33|106.93|108.29|106.89|8
1737316630000|2025-01-19 19:57:10|108.32|106.92|108.29|106.89|108.32|106.92|108.28|106.88|8
1737316640000|2025-01-19 19:57:20|108.32|106.92|108.33|106.93|108.36|106.96|108.32|106.92|6
1737316650000|2025-01-19 19:57:30|108.36|106.96|108.4|107|108.4|107|108.35|106.95|9
1737316660000|2025-01-19 19:57:40|108.39|106.99|108.42|107.02|108.42|107.02|108.39|106.99|6
1737316670000|2025-01-19 19:57:50|108.43|107.03|108.43|107.03|108.43|107.03|108.43|107.03|1
1737316680000|2025-01-19 19:58:00|108.46|107.06|108.45|107.05|108.47|107.07|108.43|107.03|12
1737316690000|2025-01-19 19:58:10|108.46|107.06|108.52|107.12|108.53|107.13|108.46|107.06|9
1737316700000|2025-01-19 19:58:20|108.56|107.16|108.66|107.26|108.66|107.26|108.55|107.15|6
1737316710000|2025-01-19 19:58:30|108.65|107.25|108.69|107.29|108.69|107.29|108.65|107.25|6
1737316720000|2025-01-19 19:58:40|108.68|107.28|108.67|107.27|108.68|107.28|108.64|107.24|8
1737316730000|2025-01-19 19:58:50|108.66|107.26|108.59|107.19|108.66|107.26|108.58|107.18|10
1737316740000|2025-01-19 19:59:00|108.58|107.18|108.54|107.14|108.58|107.18|108.51|107.11|14
1737316750000|2025-01-19 19:59:10|108.55|107.15|108.61|107.21|108.63|107.23|108.55|107.15|20
1737316760000|2025-01-19 19:59:20|108.6|107.2|108.68|107.28|108.7|107.3|108.6|107.2|9
1737316770000|2025-01-19 19:59:30|108.66|107.26|108.71|107.31|108.73|107.33|108.65|107.25|7
1737316780000|2025-01-19 19:59:40|108.72|107.32|108.75|107.35|108.75|107.35|108.72|107.32|7
1737316790000|2025-01-19 19:59:50|108.76|107.36|108.8|107.4|108.8|107.4|108.76|107.36|8
1737316800000|2025-01-19 20:00:00|108.79|107.39|108.81|107.41|108.83|107.43|108.79|107.39|14
1737316810000|2025-01-19 20:00:10|108.79|107.39|108.83|107.43|108.84|107.44|108.76|107.36|15
1737316820000|2025-01-19 20:00:20|108.81|107.41|108.86|107.46|108.86|107.46|108.79|107.39|13
1737316830000|2025-01-19 20:00:30|108.89|107.49|108.98|107.58|108.98|107.58|108.88|107.48|14
1737316840000|2025-01-19 20:00:40|108.97|107.57|108.93|107.53|108.97|107.57|108.88|107.48|13
1737316850000|2025-01-19 20:00:50|108.94|107.54|108.99|107.59|109|107.6|108.93|107.53|11
1737316860000|2025-01-19 20:01:00|108.97|107.57|109.08|107.68|109.08|107.68|108.97|107.57|17
1737316870000|2025-01-19 20:01:10|109.07|107.67|109.11|107.71|109.12|107.72|109.06|107.66|16
1737316880000|2025-01-19 20:01:20|109.13|107.73|109.16|107.76|109.16|107.76|109.13|107.73|4
1737316890000|2025-01-19 20:01:30|109.12|107.72|109.12|107.72|109.17|107.77|109.1|107.7|17
1737316900000|2025-01-19 20:01:40|109.1|107.7|109.18|107.78|109.18|107.78|109.08|107.68|18
1737316910000|2025-01-19 20:01:50|109.17|107.77|109.17|107.77|109.17|107.77|109.17|107.77|1
1737316920000|2025-01-19 20:02:00|109.18|107.78|109.16|107.76|109.23|107.83|109.16|107.76|15
1737316930000|2025-01-19 20:02:10|109.15|107.75|109.17|107.77|109.17|107.77|109.13|107.73|11
1737316940000|2025-01-19 20:02:20|109.16|107.76|109.18|107.78|109.18|107.78|109.16|107.76|3
1737316950000|2025-01-19 20:02:30|109.17|107.77|109.12|107.72|109.17|107.77|109.12|107.72|7
1737316960000|2025-01-19 20:02:40|109.13|107.73|109.15|107.75|109.16|107.76|109.11|107.71|15
1737316970000|2025-01-19 20:02:50|109.16|107.76|109.22|107.82|109.23|107.83|109.16|107.76|8
1737316980000|2025-01-19 20:03:00|109.21|107.81|109.16|107.76|109.21|107.81|109.14|107.74|16
1737316990000|2025-01-19 20:03:10|109.15|107.75|109.18|107.78|109.18|107.78|109.14|107.74|12
1737317000000|2025-01-19 20:03:20|109.17|107.77|109.16|107.76|109.18|107.78|109.14|107.74|7
1737317010000|2025-01-19 20:03:30|109.17|107.77|109.15|107.75|109.18|107.78|109.14|107.74|9
1737317020000|2025-01-19 20:03:40|109.14|107.74|109.1|107.7|109.14|107.74|109.1|107.7|5
1737317030000|2025-01-19 20:03:50|109.11|107.71|109.13|107.73|109.13|107.73|109.1|107.7|7
1737317040000|2025-01-19 20:04:00|109.17|107.77|109.21|107.81|109.21|107.81|109.16|107.76|17
1737317050000|2025-01-19 20:04:10|109.2|107.8|109.26|107.86|109.26|107.86|109.2|107.8|12
1737317060000|2025-01-19 20:04:20|109.25|107.85|109.28|107.88|109.28|107.88|109.19|107.79|10
1737317070000|2025-01-19 20:04:30|109.31|107.91|109.33|107.93|109.34|107.94|109.3|107.9|10
1737317080000|2025-01-19 20:04:40|109.32|107.92|109.33|107.93|109.37|107.97|109.32|107.92|8
1737317090000|2025-01-19 20:04:50|109.34|107.94|109.27|107.87|109.34|107.94|109.26|107.86|10
1737317100000|2025-01-19 20:05:00|109.25|107.85|109.21|107.81|109.26|107.86|109.18|107.78|18
1737317110000|2025-01-19 20:05:10|109.22|107.82|109.26|107.86|109.31|107.91|109.22|107.82|13
1737317120000|2025-01-19 20:05:20|109.25|107.85|109.22|107.82|109.25|107.85|109.22|107.82|7
1737317130000|2025-01-19 20:05:30|109.23|107.83|109.11|107.71|109.23|107.83|109.1|107.7|14
1737317140000|2025-01-19 20:05:40|109.12|107.72|109.13|107.73|109.13|107.73|109.11|107.71|4
1737317150000|2025-01-19 20:05:50|109.15|107.75|109.15|107.75|109.16|107.76|109.13|107.73|13
1737317160000|2025-01-19 20:06:00|109.16|107.76|109.14|107.74|109.16|107.76|109.12|107.72|10
1737317170000|2025-01-19 20:06:10|109.13|107.73|109.11|107.71|109.14|107.74|109.1|107.7|10
1737317180000|2025-01-19 20:06:20|109.12|107.72|109.14|107.74|109.14|107.74|109.11|107.71|5
1737317190000|2025-01-19 20:06:30|109.15|107.75|109.14|107.74|109.19|107.79|109.13|107.73|13
1737317200000|2025-01-19 20:06:40|109.15|107.75|109.14|107.74|109.15|107.75|109.14|107.74|4
1737317210000|2025-01-19 20:06:50|109.15|107.75|109.13|107.73|109.19|107.79|109.12|107.72|16
1737317220000|2025-01-19 20:07:00|109.11|107.71|109.08|107.68|109.11|107.71|109.06|107.66|11
1737317230000|2025-01-19 20:07:10|109.11|107.71|109.11|107.71|109.12|107.72|109.09|107.69|11
1737317240000|2025-01-19 20:07:20|109.12|107.72|109.12|107.72|109.15|107.75|109.11|107.71|9
1737317250000|2025-01-19 20:07:30|109.13|107.73|109.16|107.76|109.17|107.77|109.12|107.72|15
1737317260000|2025-01-19 20:07:40|109.17|107.77|109.21|107.81|109.21|107.81|109.16|107.76|6
1737317270000|2025-01-19 20:07:50|109.26|107.86|109.25|107.85|109.27|107.87|109.25|107.85|6
1737317280000|2025-01-19 20:08:00|109.26|107.86|109.34|107.94|109.36|107.96|109.26|107.86|9
1737317290000|2025-01-19 20:08:10|109.35|107.95|109.35|107.95|109.36|107.96|109.33|107.93|6
1737317300000|2025-01-19 20:08:20|109.37|107.97|109.35|107.95|109.37|107.97|109.33|107.93|16
1737317310000|2025-01-19 20:08:30|109.36|107.96|109.41|108.01|109.41|108.01|109.36|107.96|8
1737317320000|2025-01-19 20:08:40|109.39|107.99|109.42|108.02|109.43|108.03|109.39|107.99|5
1737317330000|2025-01-19 20:08:50|109.41|108.01|109.46|108.06|109.46|108.06|109.37|107.97|13
1737317340000|2025-01-19 20:09:00|109.47|108.07|109.52|108.12|109.55|108.15|109.47|108.07|7
1737317350000|2025-01-19 20:09:10|109.55|108.15|109.6|108.2|109.6|108.2|109.54|108.14|16
1737317360000|2025-01-19 20:09:20|109.59|108.19|109.56|108.16|109.59|108.19|109.56|108.16|2
1737317370000|2025-01-19 20:09:30|109.51|108.11|109.48|108.08|109.51|108.11|109.48|108.08|4
1737317380000|2025-01-19 20:09:40|109.47|108.07|109.43|108.03|109.48|108.08|109.42|108.02|11
1737317390000|2025-01-19 20:09:50|109.42|108.02|109.44|108.04|109.44|108.04|109.39|107.99|8
1737317400000|2025-01-19 20:10:00|109.45|108.05|109.37|107.97|109.46|108.06|109.37|107.97|17
1737317410000|2025-01-19 20:10:10|109.36|107.96|109.39|107.99|109.39|107.99|109.36|107.96|6
1737317420000|2025-01-19 20:10:20|109.36|107.96|109.42|108.02|109.43|108.03|109.35|107.95|12
1737317430000|2025-01-19 20:10:30|109.41|108.01|109.4|108|109.41|108.01|109.38|107.98|13
1737317440000|2025-01-19 20:10:40|109.41|108.01|109.5|108.1|109.52|108.12|109.41|108.01|12
1737317450000|2025-01-19 20:10:50|109.51|108.11|109.52|108.12|109.53|108.13|109.48|108.08|15
1737317460000|2025-01-19 20:11:00|109.51|108.11|109.4|108|109.54|108.14|109.4|108|11
1737317470000|2025-01-19 20:11:10|109.41|108.01|109.37|107.97|109.42|108.02|109.37|107.97|7
1737317480000|2025-01-19 20:11:20|109.36|107.96|109.36|107.96|109.4|108|109.34|107.94|14
1737317490000|2025-01-19 20:11:30|109.38|107.98|109.42|108.02|109.43|108.03|109.36|107.96|11
1737317500000|2025-01-19 20:11:40|109.41|108.01|109.42|108.02|109.42|108.02|109.41|108.01|6
1737317510000|2025-01-19 20:11:50|109.41|108.01|109.43|108.03|109.48|108.08|109.4|108|15
1737317520000|2025-01-19 20:12:00|109.47|108.07|109.47|108.07|109.48|108.08|109.45|108.05|11
1737317530000|2025-01-19 20:12:10|109.44|108.04|109.44|108.04|109.45|108.05|109.43|108.03|7
1737317540000|2025-01-19 20:12:20|109.43|108.03|109.43|108.03|109.47|108.07|109.43|108.03|13
1737317550000|2025-01-19 20:12:30|109.44|108.04|109.4|108|109.44|108.04|109.38|107.98|8
1737317560000|2025-01-19 20:12:40|109.41|108.01|109.38|107.98|109.41|108.01|109.38|107.98|6
1737317570000|2025-01-19 20:12:50|109.39|107.99|109.38|107.98|109.39|107.99|109.34|107.94|7
1737317580000|2025-01-19 20:13:00|109.37|107.97|109.4|108|109.4|108|109.36|107.96|3
1737317590000|2025-01-19 20:13:10|109.39|107.99|109.37|107.97|109.4|108|109.37|107.97|4
1737317600000|2025-01-19 20:13:20|109.36|107.96|109.33|107.93|109.37|107.97|109.33|107.93|5
1737317610000|2025-01-19 20:13:30|109.31|107.91|109.22|107.82|109.31|107.91|109.22|107.82|8
1737317620000|2025-01-19 20:13:40|109.23|107.83|109.22|107.82|109.25|107.85|109.22|107.82|4
1737317630000|2025-01-19 20:13:50|109.21|107.81|109.15|107.75|109.21|107.81|109.14|107.74|4
1737317640000|2025-01-19 20:14:00|109.14|107.74|109.08|107.68|109.14|107.74|109.08|107.68|4
1737317650000|2025-01-19 20:14:10|109.09|107.69|109.01|107.61|109.09|107.69|109.01|107.61|5
1737317660000|2025-01-19 20:14:20|109.02|107.62|109.1|107.7|109.12|107.72|109.02|107.62|8
1737317670000|2025-01-19 20:14:30|109.09|107.69|109.04|107.64|109.09|107.69|109.04|107.64|7
1737317680000|2025-01-19 20:14:40|109.03|107.63|108.95|107.55|109.03|107.63|108.94|107.54|10
1737317690000|2025-01-19 20:14:50|108.97|107.57|108.97|107.57|108.97|107.57|108.96|107.56|5
1737317700000|2025-01-19 20:15:00|108.99|107.59|109.03|107.63|109.05|107.65|108.98|107.58|8
1737317710000|2025-01-19 20:15:10|109.04|107.64|109.01|107.61|109.04|107.64|109|107.6|7
1737317720000|2025-01-19 20:15:20|109|107.6|108.98|107.58|109|107.6|108.93|107.53|11
1737317730000|2025-01-19 20:15:30|109.01|107.61|108.94|107.54|109.07|107.67|108.94|107.54|16
1737317740000|2025-01-19 20:15:40|108.93|107.53|108.8|107.4|108.93|107.53|108.79|107.39|16
1737317750000|2025-01-19 20:15:50|108.82|107.42|108.81|107.41|108.82|107.42|108.79|107.39|5
1737317760000|2025-01-19 20:16:00|108.79|107.39|108.77|107.37|108.81|107.41|108.75|107.35|13
1737317770000|2025-01-19 20:16:10|108.75|107.35|108.73|107.33|108.78|107.38|108.73|107.33|8
1737317780000|2025-01-19 20:16:20|108.77|107.37|108.83|107.43|108.88|107.48|108.76|107.36|19
1737317790000|2025-01-19 20:16:30|108.81|107.41|108.71|107.31|108.81|107.41|108.7|107.3|17
1737317800000|2025-01-19 20:16:40|108.73|107.33|108.7|107.3|108.74|107.34|108.68|107.28|7
1737317810000|2025-01-19 20:16:50|108.69|107.29|108.79|107.39|108.84|107.44|108.69|107.29|13
1737317820000|2025-01-19 20:17:00|108.82|107.42|108.8|107.4|108.83|107.43|108.76|107.36|14
1737317830000|2025-01-19 20:17:10|108.81|107.41|108.83|107.43|108.83|107.43|108.81|107.41|7
1737317840000|2025-01-19 20:17:20|108.84|107.44|108.79|107.39|108.84|107.44|108.77|107.37|7
1737317850000|2025-01-19 20:17:30|108.82|107.42|108.85|107.45|108.85|107.45|108.77|107.37|15
1737317860000|2025-01-19 20:17:40|108.88|107.48|108.93|107.53|108.94|107.54|108.88|107.48|9
1737317870000|2025-01-19 20:17:50|108.94|107.54|108.95|107.55|108.95|107.55|108.93|107.53|4
1737317880000|2025-01-19 20:18:00|108.96|107.56|109.08|107.68|109.08|107.68|108.96|107.56|18
1737317890000|2025-01-19 20:18:10|109.09|107.69|109.15|107.75|109.19|107.79|109.09|107.69|14
1737317900000|2025-01-19 20:18:20|109.16|107.76|109.16|107.76|109.16|107.76|109.15|107.75|7
1737317910000|2025-01-19 20:18:30|109.17|107.77|109.18|107.78|109.18|107.78|109.15|107.75|8
1737317920000|2025-01-19 20:18:40|109.2|107.8|109.24|107.84|109.24|107.84|109.19|107.79|5
1737317930000|2025-01-19 20:18:50|109.22|107.82|109.19|107.79|109.25|107.85|109.19|107.79|10
1737317940000|2025-01-19 20:19:00|109.17|107.77|109.08|107.68|109.19|107.79|109.08|107.68|17
1737317950000|2025-01-19 20:19:10|109.07|107.67|109.02|107.62|109.08|107.68|109.01|107.61|11
1737317960000|2025-01-19 20:19:20|109.01|107.61|109.01|107.61|109.03|107.63|108.99|107.59|12
1737317970000|2025-01-19 20:19:30|109|107.6|108.98|107.58|109|107.6|108.97|107.57|7
1737317980000|2025-01-19 20:19:40|108.99|107.59|108.99|107.59|108.99|107.59|108.95|107.55|6
1737317990000|2025-01-19 20:19:50|108.98|107.58|108.97|107.57|108.98|107.58|108.95|107.55|4
1737318000000|2025-01-19 20:20:00|108.98|107.58|109.01|107.61|109.01|107.61|108.93|107.53|11
1737318010000|2025-01-19 20:20:10|109.02|107.62|109.05|107.65|109.05|107.65|109.02|107.62|5
1737318020000|2025-01-19 20:20:20|109.04|107.64|109.05|107.65|109.07|107.67|109.03|107.63|8
1737318030000|2025-01-19 20:20:30|109.03|107.63|109|107.6|109.04|107.64|109|107.6|6
1737318040000|2025-01-19 20:20:40|108.99|107.59|109|107.6|109|107.6|108.99|107.59|2
1737318060000|2025-01-19 20:21:00|109.03|107.63|109.01|107.61|109.04|107.64|109.01|107.61|3
1737318070000|2025-01-19 20:21:10|109.02|107.62|108.9|107.5|109.02|107.62|108.9|107.5|10
1737318080000|2025-01-19 20:21:20|108.91|107.51|108.91|107.51|108.94|107.54|108.91|107.51|8
1737318090000|2025-01-19 20:21:30|108.89|107.49|108.91|107.51|108.91|107.51|108.88|107.48|9
1737318100000|2025-01-19 20:21:40|108.9|107.5|108.86|107.46|108.9|107.5|108.86|107.46|12
1737318110000|2025-01-19 20:21:50|108.87|107.47|108.89|107.49|108.89|107.49|108.86|107.46|4
1737318120000|2025-01-19 20:22:00|108.91|107.51|108.96|107.56|108.97|107.57|108.9|107.5|11
1737318140000|2025-01-19 20:22:20|108.98|107.58|108.92|107.52|108.98|107.58|108.89|107.49|9
1737318150000|2025-01-19 20:22:30|108.91|107.51|108.92|107.52|108.92|107.52|108.9|107.5|4
1737318160000|2025-01-19 20:22:40|108.93|107.53|108.96|107.56|108.96|107.56|108.93|107.53|3
1737318170000|2025-01-19 20:22:50|108.98|107.58|109.01|107.61|109.02|107.62|108.97|107.57|9
1737318180000|2025-01-19 20:23:00|109.02|107.62|108.97|107.57|109.02|107.62|108.97|107.57|5
1737318190000|2025-01-19 20:23:10|108.94|107.54|108.96|107.56|108.96|107.56|108.94|107.54|5
1737318200000|2025-01-19 20:23:20|108.95|107.55|108.97|107.57|108.97|107.57|108.95|107.55|5
1737318210000|2025-01-19 20:23:30|108.96|107.56|109.02|107.62|109.02|107.62|108.96|107.56|6
1737318220000|2025-01-19 20:23:40|109.01|107.61|109.07|107.67|109.1|107.7|109|107.6|12
1737318230000|2025-01-19 20:23:50|109.08|107.68|109.06|107.66|109.08|107.68|109.04|107.64|9
1737318240000|2025-01-19 20:24:00|109.04|107.64|108.98|107.58|109.04|107.64|108.98|107.58|9
1737318250000|2025-01-19 20:24:10|108.99|107.59|108.96|107.56|108.99|107.59|108.96|107.56|4
1737318260000|2025-01-19 20:24:20|108.95|107.55|108.98|107.58|108.98|107.58|108.91|107.51|9
1737318270000|2025-01-19 20:24:30|109.01|107.61|109.04|107.64|109.05|107.65|109.01|107.61|6
1737318290000|2025-01-19 20:24:50|109.03|107.63|109.01|107.61|109.03|107.63|109|107.6|3
1737318300000|2025-01-19 20:25:00|109.03|107.63|109.08|107.68|109.12|107.72|109.03|107.63|9
1737318310000|2025-01-19 20:25:10|109.07|107.67|109.02|107.62|109.08|107.68|109.01|107.61|11
1737318320000|2025-01-19 20:25:20|109.01|107.61|109|107.6|109.01|107.61|108.99|107.59|8
1737318330000|2025-01-19 20:25:30|108.99|107.59|108.97|107.57|109|107.6|108.94|107.54|13
1737318340000|2025-01-19 20:25:40|108.96|107.56|108.92|107.52|108.96|107.56|108.92|107.52|3
1737318350000|2025-01-19 20:25:50|108.93|107.53|108.96|107.56|108.97|107.57|108.92|107.52|7
1737318360000|2025-01-19 20:26:00|108.97|107.57|108.97|107.57|108.98|107.58|108.97|107.57|3
1737318370000|2025-01-19 20:26:10|108.98|107.58|109.04|107.64|109.05|107.65|108.98|107.58|8
1737318380000|2025-01-19 20:26:20|109.03|107.63|109|107.6|109.03|107.63|109|107.6|7
1737318390000|2025-01-19 20:26:30|109.01|107.61|109.04|107.64|109.04|107.64|109.01|107.61|5
1737318400000|2025-01-19 20:26:40|109.05|107.65|109|107.6|109.05|107.65|109|107.6|5
1737318410000|2025-01-19 20:26:50|109.01|107.61|109.04|107.64|109.04|107.64|109.01|107.61|4
1737318420000|2025-01-19 20:27:00|109.03|107.63|109.03|107.63|109.03|107.63|109.03|107.63|1
1737318430000|2025-01-19 20:27:10|109.02|107.62|108.97|107.57|109.02|107.62|108.97|107.57|9
1737318440000|2025-01-19 20:27:20|108.98|107.58|108.97|107.57|108.98|107.58|108.97|107.57|2
1737318450000|2025-01-19 20:27:30|108.98|107.58|109.02|107.62|109.02|107.62|108.98|107.58|4
1737318460000|2025-01-19 20:27:40|109.01|107.61|108.99|107.59|109.01|107.61|108.98|107.58|7
1737318470000|2025-01-19 20:27:50|108.98|107.58|108.96|107.56|108.98|107.58|108.96|107.56|3
1737318480000|2025-01-19 20:28:00|108.97|107.57|109|107.6|109|107.6|108.97|107.57|3
1737318490000|2025-01-19 20:28:10|108.99|107.59|108.98|107.58|108.99|107.59|108.97|107.57|4
1737318500000|2025-01-19 20:28:20|109|107.6|109|107.6|109|107.6|109|107.6|1
1737318510000|2025-01-19 20:28:30|108.99|107.59|108.98|107.58|108.99|107.59|108.98|107.58|2
1737318520000|2025-01-19 20:28:40|108.99|107.59|109.01|107.61|109.01|107.61|108.98|107.58|7
1737318530000|2025-01-19 20:28:50|109.02|107.62|109|107.6|109.02|107.62|109|107.6|3
1737318540000|2025-01-19 20:29:00|108.98|107.58|108.98|107.58|108.99|107.59|108.98|107.58|3
1737318550000|2025-01-19 20:29:10|108.99|107.59|108.95|107.55|109.01|107.61|108.95|107.55|7
1737318560000|2025-01-19 20:29:20|108.96|107.56|108.86|107.46|108.96|107.56|108.85|107.45|8
1737318570000|2025-01-19 20:29:30|108.85|107.45|108.81|107.41|108.85|107.45|108.81|107.41|5
1737318580000|2025-01-19 20:29:40|108.8|107.4|108.79|107.39|108.8|107.4|108.78|107.38|3
1737318590000|2025-01-19 20:29:50|108.78|107.38|108.77|107.37|108.79|107.39|108.77|107.37|4
1737318600000|2025-01-19 20:30:00|108.79|107.39|108.73|107.33|108.79|107.39|108.73|107.33|5
1737318610000|2025-01-19 20:30:10|108.72|107.32|108.59|107.19|108.72|107.32|108.58|107.18|19
1737318620000|2025-01-19 20:30:20|108.58|107.18|108.6|107.2|108.63|107.23|108.58|107.18|6
1737318630000|2025-01-19 20:30:30|108.62|107.22|108.52|107.12|108.62|107.22|108.5|107.1|8
1737318640000|2025-01-19 20:30:40|108.49|107.09|108.53|107.13|108.54|107.14|108.48|107.08|9
1737318650000|2025-01-19 20:30:50|108.54|107.14|108.55|107.15|108.55|107.15|108.51|107.11|6
1737318660000|2025-01-19 20:31:00|108.53|107.13|108.51|107.11|108.54|107.14|108.49|107.09|11
1737318670000|2025-01-19 20:31:10|108.52|107.12|108.54|107.14|108.54|107.14|108.51|107.11|4
1737318680000|2025-01-19 20:31:20|108.55|107.15|108.48|107.08|108.58|107.18|108.48|107.08|13
1737318690000|2025-01-19 20:31:30|108.49|107.09|108.55|107.15|108.55|107.15|108.49|107.09|11
1737318700000|2025-01-19 20:31:40|108.54|107.14|108.65|107.25|108.65|107.25|108.53|107.13|15
1737318710000|2025-01-19 20:31:50|108.66|107.26|108.65|107.25|108.71|107.31|108.65|107.25|13
1737318720000|2025-01-19 20:32:00|108.66|107.26|108.7|107.3|108.72|107.32|108.66|107.26|9
1737318730000|2025-01-19 20:32:10|108.69|107.29|108.62|107.22|108.7|107.3|108.62|107.22|8
1737318740000|2025-01-19 20:32:20|108.59|107.19|108.65|107.25|108.65|107.25|108.59|107.19|12
1737318750000|2025-01-19 20:32:30|108.69|107.29|108.7|107.3|108.73|107.33|108.69|107.29|6
1737318760000|2025-01-19 20:32:40|108.71|107.31|108.68|107.28|108.71|107.31|108.68|107.28|3
1737318770000|2025-01-19 20:32:50|108.67|107.27|108.7|107.3|108.71|107.31|108.67|107.27|5
1737318780000|2025-01-19 20:33:00|108.69|107.29|108.65|107.25|108.71|107.31|108.63|107.23|11
1737318790000|2025-01-19 20:33:10|108.66|107.26|108.69|107.29|108.69|107.29|108.66|107.26|5
1737318800000|2025-01-19 20:33:20|108.68|107.28|108.65|107.25|108.69|107.29|108.65|107.25|8
1737318810000|2025-01-19 20:33:30|108.66|107.26|108.69|107.29|108.7|107.3|108.66|107.26|10
1737318820000|2025-01-19 20:33:40|108.68|107.28|108.74|107.34|108.74|107.34|108.68|107.28|11
1737318830000|2025-01-19 20:33:50|108.73|107.33|108.75|107.35|108.76|107.36|108.71|107.31|12
1737318840000|2025-01-19 20:34:00|108.76|107.36|108.73|107.33|108.77|107.37|108.72|107.32|8
1737318850000|2025-01-19 20:34:10|108.68|107.28|108.64|107.24|108.69|107.29|108.64|107.24|9
1737318860000|2025-01-19 20:34:20|108.63|107.23|108.63|107.23|108.63|107.23|108.63|107.23|1
1737318870000|2025-01-19 20:34:30|108.62|107.22|108.59|107.19|108.62|107.22|108.59|107.19|3
1737318880000|2025-01-19 20:34:40|108.58|107.18|108.47|107.07|108.58|107.18|108.47|107.07|10
1737318890000|2025-01-19 20:34:50|108.48|107.08|108.52|107.12|108.53|107.13|108.48|107.08|16
1737318900000|2025-01-19 20:35:00|108.53|107.13|108.54|107.14|108.54|107.14|108.53|107.13|2
1737318910000|2025-01-19 20:35:10|108.58|107.18|108.53|107.13|108.58|107.18|108.53|107.13|5
1737318920000|2025-01-19 20:35:20|108.52|107.12|108.43|107.03|108.52|107.12|108.43|107.03|7
1737318930000|2025-01-19 20:35:30|108.42|107.02|108.38|106.98|108.42|107.02|108.38|106.98|3
1737318940000|2025-01-19 20:35:40|108.37|106.97|108.3|106.9|108.37|106.97|108.3|106.9|5
1737318950000|2025-01-19 20:35:50|108.25|106.85|108.3|106.9|108.3|106.9|108.24|106.84|6
1737318960000|2025-01-19 20:36:00|108.31|106.91|108.31|106.91|108.31|106.91|108.31|106.91|1
1737318970000|2025-01-19 20:36:10|108.3|106.9|108.3|106.9|108.3|106.9|108.26|106.86|4
1737318980000|2025-01-19 20:36:20|108.28|106.88|108.33|106.93|108.33|106.93|108.26|106.86|12
1737318990000|2025-01-19 20:36:30|108.34|106.94|108.44|107.04|108.45|107.05|108.34|106.94|11
1737319010000|2025-01-19 20:36:50|108.43|107.03|108.47|107.07|108.48|107.08|108.43|107.03|8
1737319020000|2025-01-19 20:37:00|108.43|107.03|108.37|106.97|108.44|107.04|108.37|106.97|4
1737319030000|2025-01-19 20:37:10|108.34|106.94|108.34|106.94|108.34|106.94|108.33|106.93|3
1737319050000|2025-01-19 20:37:30|108.35|106.95|108.35|106.95|108.35|106.95|108.34|106.94|3
1737319060000|2025-01-19 20:37:40|108.37|106.97|108.44|107.04|108.44|107.04|108.36|106.96|9
1737319080000|2025-01-19 20:38:00|108.4|107|108.35|106.95|108.41|107.01|108.35|106.95|8
1737319090000|2025-01-19 20:38:10|108.37|106.97|108.38|106.98|108.38|106.98|108.36|106.96|6
1737319100000|2025-01-19 20:38:20|108.37|106.97|108.32|106.92|108.37|106.97|108.31|106.91|8
1737319110000|2025-01-19 20:38:30|108.31|106.91|108.21|106.81|108.31|106.91|108.19|106.79|12
1737319120000|2025-01-19 20:38:40|108.2|106.8|108.21|106.81|108.21|106.81|108.18|106.78|7
1737319130000|2025-01-19 20:38:50|108.24|106.84|108.34|106.94|108.37|106.97|108.24|106.84|15
1737319140000|2025-01-19 20:39:00|108.33|106.93|108.27|106.87|108.35|106.95|108.27|106.87|8
1737319150000|2025-01-19 20:39:10|108.25|106.85|108.2|106.8|108.25|106.85|108.2|106.8|8
1737319160000|2025-01-19 20:39:20|108.21|106.81|108.21|106.81|108.21|106.81|108.19|106.79|6
1737319170000|2025-01-19 20:39:30|108.23|106.83|108.27|106.87|108.28|106.88|108.23|106.83|9
1737319180000|2025-01-19 20:39:40|108.29|106.89|108.26|106.86|108.3|106.9|108.25|106.85|5
1737319190000|2025-01-19 20:39:50|108.27|106.87|108.49|106.69|108.49|106.89|108.26|106.69|8
1737319200000|2025-01-19 20:40:00|108.48|106.68|108.53|106.73|108.54|106.74|108.48|106.68|6
1737319210000|2025-01-19 20:40:10|108.54|106.74|108.5|106.7|108.57|106.77|108.5|106.7|16
1737319220000|2025-01-19 20:40:20|108.49|106.69|108.41|106.61|108.49|106.69|108.39|106.59|13
1737319230000|2025-01-19 20:40:30|108.36|106.56|108.33|106.53|108.38|106.58|108.33|106.53|4
1737319240000|2025-01-19 20:40:40|108.28|106.48|108.29|106.49|108.29|106.49|108.28|106.48|2
1737319250000|2025-01-19 20:40:50|108.28|106.48|108.23|106.43|108.29|106.49|108.22|106.42|14
1737319260000|2025-01-19 20:41:00|108.24|106.44|108.24|106.44|108.29|106.49|108.23|106.43|11
1737319270000|2025-01-19 20:41:10|108.28|106.48|108.33|106.53|108.33|106.53|108.28|106.48|5
1737319280000|2025-01-19 20:41:20|108.32|106.52|108.32|106.52|108.36|106.56|108.32|106.52|11
1737319290000|2025-01-19 20:41:30|108.31|106.51|108.22|106.42|108.31|106.51|108.22|106.42|7
1737319300000|2025-01-19 20:41:40|108.2|106.4|108.16|106.36|108.2|106.4|108.09|106.29|9
1737319310000|2025-01-19 20:41:50|108.15|106.35|108.27|106.47|108.27|106.47|108.15|106.35|11
1737319320000|2025-01-19 20:42:00|108.29|106.49|108.34|106.54|108.34|106.54|108.27|106.47|12
1737319330000|2025-01-19 20:42:10|108.36|106.56|108.27|106.47|108.37|106.57|108.23|106.43|18
1737319340000|2025-01-19 20:42:20|108.28|106.48|108.28|106.48|108.33|106.53|108.27|106.47|14
1737319350000|2025-01-19 20:42:30|108.25|106.45|108.24|106.44|108.3|106.5|108.23|106.43|15
1737319360000|2025-01-19 20:42:40|108.25|106.45|108.34|106.54|108.34|106.54|108.24|106.44|14
1737319370000|2025-01-19 20:42:50|108.35|106.55|108.36|106.56|108.36|106.56|108.35|106.55|6
1737319380000|2025-01-19 20:43:00|108.37|106.57|108.4|106.6|108.43|106.63|108.36|106.56|9
1737319390000|2025-01-19 20:43:10|108.41|106.61|108.46|106.66|108.46|106.66|108.4|106.6|9
1737319400000|2025-01-19 20:43:20|108.42|106.62|108.36|106.56|108.42|106.62|108.36|106.56|13
1737319410000|2025-01-19 20:43:30|108.33|106.53|108.25|106.45|108.35|106.55|108.18|106.38|21
1737319420000|2025-01-19 20:43:40|108.24|106.44|108.27|106.47|108.27|106.47|108.24|106.44|8
1737319430000|2025-01-19 20:43:50|108.28|106.48|108.34|106.54|108.35|106.55|108.28|106.48|11
1737319440000|2025-01-19 20:44:00|108.35|106.55|108.33|106.53|108.35|106.55|108.32|106.52|8
1737319450000|2025-01-19 20:44:10|108.31|106.51|108.34|106.54|108.34|106.54|108.3|106.5|10
1737319460000|2025-01-19 20:44:20|108.37|106.57|108.43|106.63|108.43|106.63|108.36|106.56|12
1737319470000|2025-01-19 20:44:30|108.44|106.64|108.44|106.64|108.46|106.66|108.43|106.63|7
1737319480000|2025-01-19 20:44:40|108.43|106.63|108.42|106.62|108.43|106.63|108.41|106.61|6
1737319490000|2025-01-19 20:44:50|108.41|106.61|108.38|106.58|108.41|106.61|108.38|106.58|3
1737319510000|2025-01-19 20:45:10|108.43|106.63|108.34|106.54|108.45|106.65|108.34|106.54|8
1737319520000|2025-01-19 20:45:20|108.33|106.53|108.34|106.54|108.34|106.54|108.27|106.47|11
1737319530000|2025-01-19 20:45:30|108.33|106.53|108.31|106.51|108.35|106.55|108.31|106.51|18
1737319540000|2025-01-19 20:45:40|108.3|106.5|108.26|106.46|108.3|106.5|108.25|106.45|9
1737319550000|2025-01-19 20:45:50|108.27|106.47|108.33|106.53|108.33|106.53|108.27|106.47|10
1737319560000|2025-01-19 20:46:00|108.32|106.52|108.34|106.54|108.34|106.54|108.3|106.5|14
1737319570000|2025-01-19 20:46:10|108.36|106.56|108.31|106.51|108.36|106.56|108.3|106.5|7
1737319580000|2025-01-19 20:46:20|108.3|106.5|108.33|106.53|108.33|106.53|108.29|106.49|8
1737319590000|2025-01-19 20:46:30|108.3|106.5|108.3|106.5|108.3|106.5|108.3|106.5|1
1737319600000|2025-01-19 20:46:40|108.26|106.46|108.23|106.43|108.26|106.46|108.23|106.43|5
1737319610000|2025-01-19 20:46:50|108.24|106.44|108.27|106.47|108.29|106.49|108.24|106.44|10
1737319620000|2025-01-19 20:47:00|108.26|106.46|108.24|106.44|108.29|106.49|108.21|106.41|13
1737319630000|2025-01-19 20:47:10|108.25|106.45|108.33|106.53|108.33|106.53|108.25|106.45|11
1737319640000|2025-01-19 20:47:20|108.27|106.47|108.17|106.37|108.27|106.47|108.14|106.34|20
1737319650000|2025-01-19 20:47:30|108.18|106.38|108.2|106.4|108.21|106.41|108.17|106.37|8
1737319660000|2025-01-19 20:47:40|108.19|106.39|108.14|106.34|108.19|106.39|108.12|106.32|15
1737319670000|2025-01-19 20:47:50|108.15|106.35|108.13|106.33|108.15|106.35|108.13|106.33|2
1737319680000|2025-01-19 20:48:00|108.12|106.32|108.11|106.31|108.12|106.32|108.04|106.24|16
1737319690000|2025-01-19 20:48:10|108.14|106.34|108.11|106.31|108.15|106.35|108.11|106.31|6
1737319700000|2025-01-19 20:48:20|108.12|106.32|108.12|106.32|108.13|106.33|108.11|106.31|4
1737319710000|2025-01-19 20:48:30|108.11|106.31|108.07|106.27|108.11|106.31|108.03|106.23|16
1737319720000|2025-01-19 20:48:40|108.06|106.26|108.01|106.21|108.09|106.29|107.99|106.19|14
1737319730000|2025-01-19 20:48:50|107.98|106.18|107.86|106.06|107.98|106.18|107.78|105.98|17
1737319740000|2025-01-19 20:49:00|107.85|106.05|107.77|105.97|107.86|106.06|107.75|105.95|11
1737319750000|2025-01-19 20:49:10|107.75|105.95|107.84|106.04|107.85|106.05|107.71|105.91|15
1737319760000|2025-01-19 20:49:20|107.85|106.05|107.89|106.09|107.89|106.09|107.84|106.04|8
1737319770000|2025-01-19 20:49:30|107.91|106.11|107.93|106.13|107.96|106.16|107.9|106.1|10
1737319780000|2025-01-19 20:49:40|107.94|106.14|107.78|105.98|107.94|106.14|107.77|105.97|12
1737319790000|2025-01-19 20:49:50|107.77|105.97|107.79|105.99|107.79|105.99|107.77|105.97|2
1737319800000|2025-01-19 20:50:00|107.78|105.98|107.75|105.95|107.79|105.99|107.75|105.95|13
1737319810000|2025-01-19 20:50:10|107.73|105.93|107.71|105.91|107.75|105.95|107.71|105.91|4
1737319820000|2025-01-19 20:50:20|107.72|105.92|107.63|105.83|107.72|105.92|107.57|105.77|21
1737319830000|2025-01-19 20:50:30|107.51|105.71|107.51|105.71|107.57|105.77|107.49|105.69|17
1737319840000|2025-01-19 20:50:40|107.52|105.72|107.59|105.79|107.61|105.81|107.52|105.72|15
1737319850000|2025-01-19 20:50:50|107.6|105.8|107.57|105.77|107.6|105.8|107.57|105.77|5
1737319860000|2025-01-19 20:51:00|107.58|105.78|107.53|105.73|107.68|105.88|107.53|105.73|22
1737319870000|2025-01-19 20:51:10|107.5|105.7|107.49|105.69|107.51|105.71|107.42|105.62|23
1737319880000|2025-01-19 20:51:20|107.5|105.7|107.62|105.82|107.64|105.84|107.49|105.69|16
1737319890000|2025-01-19 20:51:30|107.65|105.85|107.51|105.71|107.67|105.87|107.51|105.71|19
1737319900000|2025-01-19 20:51:40|107.52|105.72|107.51|105.71|107.55|105.75|107.49|105.69|13
1737319910000|2025-01-19 20:51:50|107.49|105.69|107.41|105.61|107.52|105.72|107.41|105.61|19
1737319920000|2025-01-19 20:52:00|107.43|105.63|107.34|105.54|107.43|105.63|107.33|105.53|22
1737319930000|2025-01-19 20:52:10|107.35|105.55|107.31|105.51|107.35|105.55|107.24|105.44|20
1737319940000|2025-01-19 20:52:20|107.32|105.52|107.31|105.51|107.32|105.52|107.3|105.5|4
1737319950000|2025-01-19 20:52:30|107.3|105.5|107.37|105.57|107.4|105.6|107.3|105.5|15
1737319960000|2025-01-19 20:52:40|107.36|105.56|107.23|105.43|107.36|105.56|107.21|105.41|14
1737319970000|2025-01-19 20:52:50|107.24|105.44|107.24|105.44|107.24|105.44|107.23|105.43|3
1737319980000|2025-01-19 20:53:00|107.26|105.46|107.45|105.65|107.46|105.66|107.26|105.46|19
1737319990000|2025-01-19 20:53:10|107.47|105.67|107.54|105.74|107.54|105.74|107.47|105.67|11
1737320000000|2025-01-19 20:53:20|107.55|105.75|107.62|105.82|107.62|105.82|107.54|105.74|8
1737320010000|2025-01-19 20:53:30|107.61|105.81|107.63|105.83|107.63|105.83|107.58|105.78|8
1737320020000|2025-01-19 20:53:40|107.62|105.82|107.65|105.85|107.65|105.85|107.61|105.81|5
1737320030000|2025-01-19 20:53:50|107.66|105.86|107.67|105.87|107.71|105.91|107.64|105.84|13
1737320040000|2025-01-19 20:54:00|107.66|105.86|107.69|105.89|107.71|105.91|107.66|105.86|12
1737320050000|2025-01-19 20:54:10|107.7|105.9|107.66|105.86|107.7|105.9|107.65|105.85|10
1737320060000|2025-01-19 20:54:20|107.67|105.87|107.65|105.85|107.7|105.9|107.65|105.85|12
1737320070000|2025-01-19 20:54:30|107.64|105.84|107.59|105.79|107.64|105.84|107.57|105.77|12
1737320080000|2025-01-19 20:54:40|107.57|105.77|107.57|105.77|107.59|105.79|107.55|105.75|14
1737320090000|2025-01-19 20:54:50|107.56|105.76|107.57|105.77|107.58|105.78|107.56|105.76|8
1737320100000|2025-01-19 20:55:00|107.58|105.78|107.58|105.78|107.6|105.8|107.57|105.77|9
1737320110000|2025-01-19 20:55:10|107.57|105.77|107.56|105.76|107.58|105.78|107.56|105.76|6
1737320120000|2025-01-19 20:55:20|107.57|105.77|107.55|105.75|107.57|105.77|107.53|105.73|11
1737320130000|2025-01-19 20:55:30|107.56|105.76|107.68|105.88|107.69|105.89|107.56|105.76|11
1737320140000|2025-01-19 20:55:40|107.64|105.84|107.49|105.69|107.65|105.85|107.42|105.62|23
1737320150000|2025-01-19 20:55:50|107.48|105.68|107.34|105.54|107.49|105.69|107.29|105.49|19
1737320160000|2025-01-19 20:56:00|107.35|105.55|107.48|105.68|107.51|105.71|107.34|105.54|16
1737320170000|2025-01-19 20:56:10|107.49|105.69|107.55|105.75|107.57|105.77|107.48|105.68|14
1737320180000|2025-01-19 20:56:20|107.53|105.73|107.45|105.65|107.55|105.75|107.42|105.62|14
1737320190000|2025-01-19 20:56:30|107.52|105.72|107.6|105.8|107.6|105.8|107.52|105.72|20
1737320200000|2025-01-19 20:56:40|107.59|105.79|107.62|105.82|107.62|105.82|107.59|105.79|3
1737320210000|2025-01-19 20:56:50|107.6|105.8|107.66|105.86|107.67|105.87|107.6|105.8|7
1737320220000|2025-01-19 20:57:00|107.67|105.87|107.66|105.86|107.67|105.87|107.65|105.85|5
1737320230000|2025-01-19 20:57:10|107.65|105.85|107.61|105.81|107.65|105.85|107.6|105.8|11
1737320240000|2025-01-19 20:57:20|107.6|105.8|107.61|105.81|107.61|105.81|107.57|105.77|8
1737320250000|2025-01-19 20:57:30|107.6|105.8|107.63|105.83|107.64|105.84|107.59|105.79|12
1737320260000|2025-01-19 20:57:40|107.67|105.87|107.6|105.8|107.67|105.87|107.57|105.77|14
1737320270000|2025-01-19 20:57:50|107.61|105.81|107.59|105.79|107.61|105.81|107.59|105.79|8
1737320280000|2025-01-19 20:58:00|107.6|105.8|107.67|105.87|107.69|105.89|107.59|105.79|13
1737320290000|2025-01-19 20:58:10|107.66|105.86|107.64|105.84|107.66|105.86|107.64|105.84|2
1737320300000|2025-01-19 20:58:20|107.62|105.82|107.62|105.82|107.64|105.84|107.62|105.82|5
1737320310000|2025-01-19 20:58:30|107.61|105.81|107.58|105.78|107.61|105.81|107.58|105.78|2
1737320320000|2025-01-19 20:58:40|107.55|105.75|107.55|105.75|107.55|105.75|107.55|105.75|1
1737320330000|2025-01-19 20:58:50|107.54|105.74|107.54|105.74|107.54|105.74|107.53|105.73|3
1737320340000|2025-01-19 20:59:00|107.55|105.75|107.63|105.83|107.63|105.83|107.55|105.75|10
1737320350000|2025-01-19 20:59:10|107.64|105.84|107.63|105.83|107.66|105.86|107.63|105.83|5
1737320360000|2025-01-19 20:59:20|107.62|105.82|107.67|105.87|107.67|105.87|107.62|105.82|5
1737320370000|2025-01-19 20:59:30|107.66|105.86|107.65|105.85|107.66|105.86|107.61|105.81|9
1737320380000|2025-01-19 20:59:40|107.66|105.86|107.55|105.75|107.66|105.86|107.54|105.74|12
1737320390000|2025-01-19 20:59:50|107.54|105.74|107.55|105.75|107.55|105.75|107.54|105.74|4
1737320410000|2025-01-19 21:00:10|107.64|105.84|107.64|105.84|107.65|105.85|107.64|105.84|3
1737320420000|2025-01-19 21:00:20|107.57|105.77|107.6|105.8|107.62|105.82|107.56|105.76|10
1737320430000|2025-01-19 21:00:30|107.61|105.81|107.65|105.85|107.67|105.87|107.6|105.8|12
1737320440000|2025-01-19 21:00:40|107.61|105.81|107.51|105.71|107.63|105.83|107.5|105.7|19
1737320450000|2025-01-19 21:00:50|107.5|105.7|107.44|105.64|107.5|105.7|107.4|105.6|12
1737320460000|2025-01-19 21:01:00|107.45|105.65|107.37|105.57|107.53|105.73|107.37|105.57|25
1737320470000|2025-01-19 21:01:10|107.38|105.58|107.36|105.56|107.38|105.58|107.34|105.54|11
1737320480000|2025-01-19 21:01:20|107.35|105.55|107.27|105.47|107.35|105.55|107.27|105.47|11
1737320490000|2025-01-19 21:01:30|107.26|105.46|107.26|105.46|107.3|105.5|107.25|105.45|10
1737320500000|2025-01-19 21:01:40|107.27|105.47|107.25|105.45|107.29|105.49|107.24|105.44|13
1737320510000|2025-01-19 21:01:50|107.24|105.44|107.27|105.47|107.28|105.48|107.24|105.44|4
1737320520000|2025-01-19 21:02:00|107.28|105.48|107.28|105.48|107.32|105.52|107.28|105.48|7
1737320530000|2025-01-19 21:02:10|107.27|105.47|107.15|105.35|107.27|105.47|107.15|105.35|8
1737320540000|2025-01-19 21:02:20|107.13|105.33|106.98|105.18|107.14|105.34|106.96|105.16|29
1737320550000|2025-01-19 21:02:30|106.97|105.17|106.55|104.75|106.98|105.18|106.46|104.66|29
1737320560000|2025-01-19 21:02:40|106.56|104.76|106.6|104.8|106.64|104.84|106.5|104.7|30
1737320570000|2025-01-19 21:02:50|106.61|104.81|106.72|104.92|106.72|104.92|106.52|104.72|23
1737320580000|2025-01-19 21:03:00|106.74|104.94|106.68|104.88|106.76|104.96|106.68|104.88|23
1737320590000|2025-01-19 21:03:10|106.63|104.83|106.69|104.89|106.72|104.92|106.63|104.83|17
1737320600000|2025-01-19 21:03:20|106.68|104.88|106.67|104.87|106.71|104.91|106.63|104.83|24
1737320610000|2025-01-19 21:03:30|106.68|104.88|106.64|104.84|106.69|104.89|106.63|104.83|20
1737320620000|2025-01-19 21:03:40|106.63|104.83|106.75|104.95|106.77|104.97|106.63|104.83|11
1737320630000|2025-01-19 21:03:50|106.7|104.9|106.66|104.86|106.7|104.9|106.64|104.84|12
1737320640000|2025-01-19 21:04:00|106.67|104.87|106.63|104.83|106.73|104.93|106.61|104.81|16
1737320650000|2025-01-19 21:04:10|106.64|104.84|106.5|104.7|106.64|104.84|106.48|104.68|24
1737320660000|2025-01-19 21:04:20|106.49|104.69|106.41|104.61|106.49|104.69|106.27|104.47|30
1737320670000|2025-01-19 21:04:30|106.4|104.6|106.49|104.69|106.53|104.73|106.35|104.55|22
1737320680000|2025-01-19 21:04:40|106.5|104.7|106.53|104.73|106.53|104.73|106.48|104.68|22
1737320690000|2025-01-19 21:04:50|106.49|104.69|106.35|104.55|106.5|104.7|106.35|104.55|26
1737320700000|2025-01-19 21:05:00|106.34|104.54|106.43|104.63|106.43|104.63|106.34|104.54|15
1737320710000|2025-01-19 21:05:10|106.46|104.66|106.29|104.49|106.46|104.66|106.29|104.49|25
1737320720000|2025-01-19 21:05:20|106.3|104.5|106.38|104.58|106.39|104.59|106.29|104.49|21
1737320730000|2025-01-19 21:05:30|106.37|104.57|106.34|104.54|106.42|104.62|106.34|104.54|18
1737320740000|2025-01-19 21:05:40|106.35|104.55|106.38|104.58|106.39|104.59|106.34|104.54|19
1737320750000|2025-01-19 21:05:50|106.39|104.59|106.35|104.55|106.42|104.62|106.34|104.54|18
1737320760000|2025-01-19 21:06:00|106.33|104.53|106.32|104.52|106.35|104.55|106.27|104.47|17
1737320770000|2025-01-19 21:06:10|106.31|104.51|106.27|104.47|106.33|104.53|106.26|104.46|20
1737320780000|2025-01-19 21:06:20|106.26|104.46|106.28|104.48|106.32|104.52|106.22|104.42|17
1737320790000|2025-01-19 21:06:30|106.29|104.49|106.41|104.61|106.41|104.61|106.26|104.46|11
1737320800000|2025-01-19 21:06:40|106.44|104.64|106.54|104.74|106.61|104.81|106.44|104.64|24
1737320810000|2025-01-19 21:06:50|106.53|104.73|106.56|104.76|106.62|104.82|106.5|104.7|23
1737320820000|2025-01-19 21:07:00|106.58|104.78|106.75|104.95|106.75|104.95|106.58|104.78|22
1737320830000|2025-01-19 21:07:10|106.73|104.93|106.71|104.91|106.79|104.99|106.68|104.88|20
1737320840000|2025-01-19 21:07:20|106.76|104.96|106.75|104.95|106.76|104.96|106.69|104.89|14
1737320850000|2025-01-19 21:07:30|106.78|104.98|106.75|104.95|106.78|104.98|106.75|104.95|12
1737320860000|2025-01-19 21:07:40|106.74|104.94|106.78|104.98|106.78|104.98|106.69|104.89|16
1737320870000|2025-01-19 21:07:50|106.77|104.97|106.8|105|106.8|105|106.77|104.97|6
1737320880000|2025-01-19 21:08:00|106.86|105.06|106.99|105.19|107|105.2|106.86|105.06|15
1737320890000|2025-01-19 21:08:10|107|105.2|107.04|105.24|107.04|105.24|107|105.2|20
1737320900000|2025-01-19 21:08:20|107.07|105.27|107.1|105.3|107.12|105.32|107.07|105.27|8
1737320910000|2025-01-19 21:08:30|107.11|105.31|107.11|105.31|107.12|105.32|107.06|105.26|16
1737320920000|2025-01-19 21:08:40|107.12|105.32|107.17|105.37|107.17|105.37|107.1|105.3|12
1737320930000|2025-01-19 21:08:50|107.16|105.36|107.13|105.33|107.16|105.36|107.13|105.33|12
1737320940000|2025-01-19 21:09:00|107.12|105.32|107.13|105.33|107.13|105.33|107.11|105.31|9
1737320950000|2025-01-19 21:09:10|107.16|105.36|107.17|105.37|107.19|105.39|107.15|105.35|11
1737320960000|2025-01-19 21:09:20|107.16|105.36|107.18|105.38|107.19|105.39|107.15|105.35|6
1737320970000|2025-01-19 21:09:30|107.19|105.39|107.21|105.41|107.21|105.41|107.17|105.37|11
1737320980000|2025-01-19 21:09:40|107.22|105.42|107.24|105.44|107.26|105.46|107.22|105.42|12
1737320990000|2025-01-19 21:09:50|107.25|105.45|107.29|105.49|107.32|105.52|107.25|105.45|11
1737321000000|2025-01-19 21:10:00|107.28|105.48|107.39|105.59|107.41|105.61|107.28|105.48|14
1737321010000|2025-01-19 21:10:10|107.38|105.58|107.33|105.53|107.43|105.63|107.32|105.52|17
1737321020000|2025-01-19 21:10:20|107.32|105.52|107.38|105.58|107.38|105.58|107.29|105.49|19
1737321030000|2025-01-19 21:10:30|107.39|105.59|107.43|105.63|107.44|105.64|107.38|105.58|16
1737321040000|2025-01-19 21:10:40|107.45|105.65|107.41|105.61|107.47|105.67|107.41|105.61|8
1737321050000|2025-01-19 21:10:50|107.39|105.59|107.44|105.64|107.45|105.65|107.38|105.58|11
1737321060000|2025-01-19 21:11:00|107.45|105.65|107.39|105.59|107.46|105.66|107.38|105.58|13
1737321070000|2025-01-19 21:11:10|107.38|105.58|107.27|105.47|107.38|105.58|107.27|105.47|9
1737321080000|2025-01-19 21:11:20|107.24|105.44|107.15|105.35|107.24|105.44|107.14|105.34|10
1737321090000|2025-01-19 21:11:30|107.16|105.36|107.14|105.34|107.16|105.36|107.14|105.34|5
1737321100000|2025-01-19 21:11:40|107.13|105.33|107.03|105.23|107.13|105.33|107.01|105.21|10
1737321110000|2025-01-19 21:11:50|107.05|105.25|107.03|105.23|107.05|105.25|106.99|105.19|12
1737321120000|2025-01-19 21:12:00|107.01|105.21|107.11|105.31|107.12|105.32|107.01|105.21|18
1737321130000|2025-01-19 21:12:10|107.1|105.3|107.1|105.3|107.11|105.31|107.09|105.29|8
1737321140000|2025-01-19 21:12:20|107.09|105.29|107.1|105.3|107.12|105.32|107.08|105.28|11
1737321150000|2025-01-19 21:12:30|107.11|105.31|107.1|105.3|107.12|105.32|107.09|105.29|10
1737321160000|2025-01-19 21:12:40|107.11|105.31|107.09|105.29|107.14|105.34|107.09|105.29|13
1737321170000|2025-01-19 21:12:50|107.08|105.28|107.14|105.34|107.14|105.34|107.08|105.28|4
1737321180000|2025-01-19 21:13:00|107.15|105.35|107.17|105.37|107.21|105.41|107.13|105.33|12
1737321190000|2025-01-19 21:13:10|107.12|105.32|107.11|105.31|107.12|105.32|107.11|105.31|2
1737321200000|2025-01-19 21:13:20|107.12|105.32|107.07|105.27|107.12|105.32|107.07|105.27|6
1737321210000|2025-01-19 21:13:30|107.08|105.28|107.12|105.32|107.14|105.34|107.08|105.28|11
1737321220000|2025-01-19 21:13:40|107.13|105.33|107.13|105.33|107.13|105.33|107.13|105.33|1
1737321230000|2025-01-19 21:13:50|107.12|105.32|107.11|105.31|107.12|105.32|107.11|105.31|4
1737321240000|2025-01-19 21:14:00|107.12|105.32|107.05|105.25|107.12|105.32|107.05|105.25|10
1737321250000|2025-01-19 21:14:10|107.04|105.24|106.95|105.15|107.05|105.25|106.95|105.15|10
1737321260000|2025-01-19 21:14:20|106.96|105.16|106.9|105.1|106.96|105.16|106.89|105.09|15
1737321270000|2025-01-19 21:14:30|106.91|105.11|106.86|105.06|106.91|105.11|106.82|105.02|6
1737321280000|2025-01-19 21:14:40|106.89|105.09|106.96|105.16|106.96|105.16|106.89|105.09|7
1737321290000|2025-01-19 21:14:50|106.95|105.15|106.91|105.11|106.95|105.15|106.87|105.07|13
1737321300000|2025-01-19 21:15:00|106.92|105.12|106.92|105.12|106.96|105.16|106.92|105.12|6
1737321310000|2025-01-19 21:15:10|106.9|105.1|106.85|105.05|106.9|105.1|106.79|104.99|13
1737321320000|2025-01-19 21:15:20|106.86|105.06|106.94|105.14|106.95|105.15|106.86|105.06|5
1737321330000|2025-01-19 21:15:30|106.93|105.13|106.86|105.06|106.94|105.14|106.85|105.05|12
1737321340000|2025-01-19 21:15:40|106.85|105.05|106.88|105.08|106.89|105.09|106.85|105.05|9
1737321350000|2025-01-19 21:15:50|106.89|105.09|106.89|105.09|106.93|105.13|106.89|105.09|4
1737321360000|2025-01-19 21:16:00|106.88|105.08|106.89|105.09|106.9|105.1|106.84|105.04|9
1737321370000|2025-01-19 21:16:10|106.9|105.1|106.9|105.1|106.91|105.11|106.89|105.09|4
1737321380000|2025-01-19 21:16:20|106.91|105.11|106.95|105.15|106.95|105.15|106.91|105.11|9
1737321390000|2025-01-19 21:16:30|106.96|105.16|107.03|105.23|107.05|105.25|106.96|105.16|18
1737321400000|2025-01-19 21:16:40|107.02|105.22|106.93|105.13|107.02|105.22|106.92|105.12|13
1737321410000|2025-01-19 21:16:50|106.88|105.08|106.82|105.02|106.88|105.08|106.78|104.98|14
1737321420000|2025-01-19 21:17:00|106.81|105.01|106.68|104.88|106.84|105.04|106.66|104.86|13
1737321430000|2025-01-19 21:17:10|106.69|104.89|106.62|104.82|106.73|104.93|106.62|104.82|17
1737321440000|2025-01-19 21:17:20|106.61|104.81|106.6|104.8|106.61|104.81|106.56|104.76|14
1737321450000|2025-01-19 21:17:30|106.59|104.79|106.54|104.74|106.59|104.79|106.54|104.74|13
1737321460000|2025-01-19 21:17:40|106.55|104.75|106.54|104.74|106.58|104.78|106.54|104.74|11
1737321470000|2025-01-19 21:17:50|106.55|104.75|106.62|104.82|106.64|104.84|106.55|104.75|15
1737321480000|2025-01-19 21:18:00|106.63|104.83|106.42|104.62|106.66|104.86|106.41|104.61|15
1737321490000|2025-01-19 21:18:10|106.44|104.64|106.3|104.5|106.44|104.64|106.27|104.47|27
1737321500000|2025-01-19 21:18:20|106.31|104.51|106.37|104.57|106.37|104.57|106.28|104.48|22
1737321510000|2025-01-19 21:18:30|106.38|104.58|106.44|104.64|106.44|104.64|106.37|104.57|7
1737321520000|2025-01-19 21:18:40|106.43|104.63|106.42|104.62|106.44|104.64|106.37|104.57|13
1737321530000|2025-01-19 21:18:50|106.41|104.61|106.42|104.62|106.42|104.62|106.36|104.56|10
1737321540000|2025-01-19 21:19:00|106.49|104.69|106.7|104.9|106.7|104.9|106.49|104.69|15
1737321550000|2025-01-19 21:19:10|106.71|104.91|106.71|104.91|106.72|104.92|106.65|104.85|16
1737321560000|2025-01-19 21:19:20|106.72|104.92|106.78|104.98|106.79|104.99|106.68|104.88|20
1737321570000|2025-01-19 21:19:30|106.77|104.97|106.9|105.1|106.9|105.1|106.76|104.96|15
1737321580000|2025-01-19 21:19:40|106.94|105.14|106.83|105.03|106.95|105.15|106.82|105.02|17
1737321590000|2025-01-19 21:19:50|106.79|104.99|106.72|104.92|106.81|105.01|106.69|104.89|18
1737321600000|2025-01-19 21:20:00|106.76|104.96|106.86|105.06|106.87|105.07|106.74|104.94|22
1737321610000|2025-01-19 21:20:10|106.85|105.05|106.77|104.97|106.86|105.06|106.77|104.97|19
1737321620000|2025-01-19 21:20:20|106.76|104.96|106.72|104.92|106.76|104.96|106.68|104.88|17
1737321630000|2025-01-19 21:20:30|106.71|104.91|106.77|104.97|106.77|104.97|106.68|104.88|18
1737321640000|2025-01-19 21:20:40|106.73|104.93|106.65|104.85|106.73|104.93|106.65|104.85|11
1737321650000|2025-01-19 21:20:50|106.66|104.86|106.73|104.93|106.74|104.94|106.66|104.86|12
1737321660000|2025-01-19 21:21:00|106.7|104.9|106.69|104.89|106.74|104.94|106.66|104.86|20
1737321670000|2025-01-19 21:21:10|106.7|104.9|106.75|104.95|106.76|104.96|106.7|104.9|13
1737321680000|2025-01-19 21:21:20|106.74|104.94|106.61|104.81|106.74|104.94|106.59|104.79|24
1737321690000|2025-01-19 21:21:30|106.6|104.8|106.41|104.61|106.62|104.82|106.39|104.59|12
1737321700000|2025-01-19 21:21:40|106.44|104.64|106.3|104.5|106.44|104.64|106.3|104.5|23
1737321710000|2025-01-19 21:21:50|106.33|104.53|106.32|104.52|106.41|104.61|106.32|104.52|22
1737321720000|2025-01-19 21:22:00|106.33|104.53|106.34|104.54|106.38|104.58|106.29|104.49|19
1737321730000|2025-01-19 21:22:10|106.38|104.58|106.35|104.55|106.47|104.67|106.29|104.49|24
1737321740000|2025-01-19 21:22:20|106.36|104.56|106.36|104.56|106.41|104.61|106.34|104.54|16
1737321750000|2025-01-19 21:22:30|106.35|104.55|106.36|104.56|106.41|104.61|106.34|104.54|17
1737321760000|2025-01-19 21:22:40|106.33|104.53|106.29|104.49|106.34|104.54|106.26|104.46|17
1737321770000|2025-01-19 21:22:50|106.28|104.48|106.29|104.49|106.31|104.51|106.28|104.48|4
1737321780000|2025-01-19 21:23:00|106.31|104.51|106.38|104.58|106.38|104.58|106.26|104.46|22
1737321790000|2025-01-19 21:23:10|106.39|104.59|106.43|104.63|106.43|104.63|106.33|104.53|19
1737321800000|2025-01-19 21:23:20|106.41|104.61|106.42|104.62|106.45|104.65|106.4|104.6|17
1737321810000|2025-01-19 21:23:30|106.43|104.63|106.32|104.52|106.44|104.64|106.3|104.5|17
1737321820000|2025-01-19 21:23:40|106.31|104.51|106.23|104.43|106.31|104.51|106.22|104.42|18
1737321830000|2025-01-19 21:23:50|106.24|104.44|106.38|104.58|106.43|104.63|106.19|104.39|22
1737321840000|2025-01-19 21:24:00|106.37|104.57|106.33|104.53|106.38|104.58|106.31|104.51|11
1737321850000|2025-01-19 21:24:10|106.32|104.52|106.35|104.55|106.42|104.62|106.32|104.52|18
1737321860000|2025-01-19 21:24:20|106.34|104.54|106.27|104.47|106.34|104.54|106.27|104.47|16
1737321870000|2025-01-19 21:24:30|106.28|104.48|106.13|104.33|106.3|104.5|106.13|104.33|18
1737321880000|2025-01-19 21:24:40|106.16|104.36|106.1|104.3|106.16|104.36|106.09|104.29|17
1737321890000|2025-01-19 21:24:50|106.04|104.24|106.08|104.28|106.08|104.28|106.02|104.22|20
1737321900000|2025-01-19 21:25:00|106.07|104.27|106.05|104.25|106.09|104.29|105.99|104.19|20
1737321910000|2025-01-19 21:25:10|106.06|104.26|106.01|104.21|106.1|104.3|106|104.2|21
1737321920000|2025-01-19 21:25:20|106.04|104.24|106|104.2|106.09|104.29|105.98|104.18|20
1737321930000|2025-01-19 21:25:30|106.01|104.21|105.97|104.17|106.04|104.24|105.96|104.16|13
1737321940000|2025-01-19 21:25:40|105.96|104.16|105.93|104.13|105.96|104.16|105.92|104.12|9
1737321950000|2025-01-19 21:25:50|105.9|104.1|105.58|103.78|105.9|104.1|105.56|103.76|19
1737321960000|2025-01-19 21:26:00|105.59|103.79|105.52|103.72|105.65|103.85|105.48|103.68|27
1737321970000|2025-01-19 21:26:10|105.51|103.71|105.59|103.79|105.59|103.79|105.51|103.71|21
1737321980000|2025-01-19 21:26:20|105.61|103.81|105.5|103.7|105.61|103.81|105.48|103.68|19
1737321990000|2025-01-19 21:26:30|105.52|103.72|105.43|103.63|105.55|103.75|105.43|103.63|22
1737322000000|2025-01-19 21:26:40|105.44|103.64|105.22|103.42|105.51|103.71|105.22|103.42|31
1737322010000|2025-01-19 21:26:50|105.24|103.44|105.16|103.36|105.24|103.44|105.02|103.22|31
1737322020000|2025-01-19 21:27:00|105.08|103.28|105.24|103.44|105.33|103.53|105.04|103.24|31
1737322030000|2025-01-19 21:27:10|105.27|103.47|105.16|103.36|105.38|103.58|105.16|103.36|32
1737322040000|2025-01-19 21:27:20|105.12|103.32|105.12|103.32|105.29|103.49|105.1|103.3|32
1737322050000|2025-01-19 21:27:30|105.11|103.31|105.08|103.28|105.17|103.37|105.03|103.23|26
1737322060000|2025-01-19 21:27:40|105.14|103.34|105.02|103.22|105.14|103.34|105.02|103.22|21
1737322070000|2025-01-19 21:27:50|105.01|103.21|104.93|103.13|105.01|103.21|104.93|103.13|15
1737322080000|2025-01-19 21:28:00|104.85|103.05|104.75|102.95|104.85|103.05|104.69|102.89|30
1737322090000|2025-01-19 21:28:10|104.74|102.94|104.73|102.93|104.74|102.94|104.63|102.83|23
1737322100000|2025-01-19 21:28:20|104.71|102.91|104.29|102.49|104.71|102.91|104.28|102.48|29
1737322110000|2025-01-19 21:28:30|104.2|102.4|103.83|102.03|104.2|102.4|103.83|102.03|26
1737322120000|2025-01-19 21:28:40|103.82|102.02|104.2|102.4|104.2|102.4|103.65|101.85|28
1737322130000|2025-01-19 21:28:50|104.26|102.46|104.32|102.52|104.48|102.68|104.26|102.46|28
1737322140000|2025-01-19 21:29:00|104.34|102.54|104.55|102.75|104.69|102.89|104.34|102.54|33
1737322150000|2025-01-19 21:29:10|104.52|102.72|104.17|102.37|104.52|102.72|104.17|102.37|29
1737322160000|2025-01-19 21:29:20|104.16|102.36|104.1|102.3|104.22|102.42|103.89|102.09|29
1737322170000|2025-01-19 21:29:30|104.11|102.31|103.72|101.92|104.15|102.35|103.7|101.9|32
1737322180000|2025-01-19 21:29:40|103.7|101.9|103.61|101.81|104|102.2|103.61|101.81|35
1737322190000|2025-01-19 21:29:50|103.57|101.77|104.29|102.49|104.29|102.49|103.57|101.77|24
1737322200000|2025-01-19 21:30:00|104.3|102.5|104.39|102.59|104.5|102.7|104.3|102.5|22
1737322210000|2025-01-19 21:30:10|104.35|102.55|104.34|102.54|104.52|102.72|104.29|102.49|32
1737322220000|2025-01-19 21:30:20|104.37|102.57|104.59|102.79|104.69|102.89|104.37|102.57|34
1737322230000|2025-01-19 21:30:30|104.61|102.81|104.45|102.65|104.61|102.81|104.37|102.57|26
1737322240000|2025-01-19 21:30:40|104.42|102.62|104.37|102.57|104.53|102.73|104.36|102.56|32
1737322250000|2025-01-19 21:30:50|104.35|102.55|104.5|102.7|104.5|102.7|104.26|102.46|29
1737322260000|2025-01-19 21:31:00|104.49|102.69|104.43|102.63|104.61|102.81|104.43|102.63|34
1737322270000|2025-01-19 21:31:10|104.42|102.62|104.27|102.47|104.42|102.62|104.27|102.47|34
1737322280000|2025-01-19 21:31:20|104.25|102.45|103.77|101.97|104.27|102.47|103.77|101.97|26
1737322290000|2025-01-19 21:31:30|103.68|101.88|103.82|102.02|103.99|102.19|103.55|101.75|33
1737322300000|2025-01-19 21:31:40|103.83|102.03|104.19|102.39|104.19|102.39|103.83|102.03|31
1737322310000|2025-01-19 21:31:50|104.17|102.37|104.1|102.3|104.17|102.37|103.96|102.16|29
1737322320000|2025-01-19 21:32:00|104.07|102.27|104.05|102.25|104.34|102.54|104.01|102.21|32
1737322330000|2025-01-19 21:32:10|104.06|102.26|104.45|102.65|104.49|102.69|104.04|102.24|34
1737322340000|2025-01-19 21:32:20|104.48|102.68|104.41|102.61|104.61|102.81|104.34|102.54|34
1737322350000|2025-01-19 21:32:30|104.44|102.64|104.59|102.79|104.63|102.83|104.44|102.64|28
1737322360000|2025-01-19 21:32:40|104.58|102.78|104.52|102.72|104.68|102.88|104.52|102.72|26
1737322370000|2025-01-19 21:32:50|104.45|102.65|104.22|102.42|104.45|102.65|104.2|102.4|26
1737322380000|2025-01-19 21:33:00|104.2|102.4|103.99|102.19|104.2|102.4|103.95|102.15|28
1737322390000|2025-01-19 21:33:10|104.01|102.21|103.98|102.18|104.11|102.31|103.98|102.18|32
1737322400000|2025-01-19 21:33:20|103.95|102.15|103.58|101.78|103.95|102.15|103.49|101.69|30
1737322410000|2025-01-19 21:33:30|103.65|101.85|103.96|102.16|103.96|102.16|103.58|101.78|25
1737322420000|2025-01-19 21:33:40|103.89|102.09|104.14|102.34|104.14|102.34|103.87|102.07|32
1737322430000|2025-01-19 21:33:50|104.1|102.3|104.24|102.44|104.25|102.45|104.03|102.23|28
1737322440000|2025-01-19 21:34:00|104.23|102.43|104.33|102.53|104.34|102.54|104.14|102.34|30
1737322450000|2025-01-19 21:34:10|104.32|102.52|104.44|102.64|104.44|102.64|104.26|102.46|28
1737322460000|2025-01-19 21:34:20|104.46|102.66|104.52|102.72|104.54|102.74|104.43|102.63|32
1737322470000|2025-01-19 21:34:30|104.51|102.71|104.62|102.82|104.63|102.83|104.48|102.68|27
1737322480000|2025-01-19 21:34:40|104.64|102.84|104.72|102.92|104.76|102.96|104.63|102.83|28
1737322490000|2025-01-19 21:34:50|104.69|102.89|104.43|102.63|104.7|102.9|104.38|102.58|30
1737322500000|2025-01-19 21:35:00|104.41|102.61|104.59|102.79|104.6|102.8|104.36|102.56|32
1737322510000|2025-01-19 21:35:10|104.61|102.81|104.62|102.82|104.7|102.9|104.58|102.78|32
1737322520000|2025-01-19 21:35:20|104.6|102.8|104.47|102.67|104.6|102.8|104.29|102.49|24
1737322530000|2025-01-19 21:35:30|104.46|102.66|104.22|102.42|104.46|102.66|104.22|102.42|29
1737322540000|2025-01-19 21:35:40|104.25|102.45|104.42|102.62|104.42|102.62|104.23|102.43|29
1737322550000|2025-01-19 21:35:50|104.41|102.61|104.79|102.99|104.8|103|104.41|102.61|28
1737322560000|2025-01-19 21:36:00|104.82|103.02|105.07|103.27|105.07|103.27|104.82|103.02|29
1737322570000|2025-01-19 21:36:10|105.08|103.28|104.88|103.08|105.08|103.28|104.88|103.08|34
1737322580000|2025-01-19 21:36:20|104.9|103.1|104.57|102.77|104.9|103.1|104.52|102.72|34
1737322590000|2025-01-19 21:36:30|104.55|102.75|104.3|102.5|104.55|102.75|104.3|102.5|18
1737322600000|2025-01-19 21:36:40|104.29|102.49|104.15|102.35|104.32|102.52|104.08|102.28|24
1737322610000|2025-01-19 21:36:50|104.14|102.34|104.14|102.34|104.18|102.38|104.09|102.29|23
1737322620000|2025-01-19 21:37:00|104.13|102.33|104.21|102.41|104.24|102.44|104.11|102.31|28
1737322630000|2025-01-19 21:37:10|104.19|102.39|104.47|102.67|104.47|102.67|104.19|102.39|32
1737322640000|2025-01-19 21:37:20|104.48|102.68|104.48|102.68|104.52|102.72|104.38|102.58|31
1737322650000|2025-01-19 21:37:30|104.49|102.69|104.46|102.66|104.52|102.72|104.38|102.58|27
1737322660000|2025-01-19 21:37:40|104.41|102.61|104.35|102.55|104.44|102.64|104.31|102.51|26
1737322670000|2025-01-19 21:37:50|104.34|102.54|104.2|102.4|104.36|102.56|104.18|102.38|19
1737322680000|2025-01-19 21:38:00|104.19|102.39|104.13|102.33|104.21|102.41|104.13|102.33|19
1737322690000|2025-01-19 21:38:10|104.14|102.34|104.14|102.34|104.18|102.38|104.12|102.32|20
1737322700000|2025-01-19 21:38:20|104.15|102.35|104.12|102.32|104.19|102.39|104.1|102.3|20
1737322710000|2025-01-19 21:38:30|104.13|102.33|104.13|102.33|104.18|102.38|104.12|102.32|17
1737322720000|2025-01-19 21:38:40|104.14|102.34|104.16|102.36|104.2|102.4|104.12|102.32|16
1737322730000|2025-01-19 21:38:50|104.15|102.35|104.1|102.3|104.15|102.35|104.1|102.3|13
1737322740000|2025-01-19 21:39:00|104.08|102.28|104.36|102.56|104.36|102.56|104.08|102.28|23
1737322750000|2025-01-19 21:39:10|104.42|102.62|104.57|102.77|104.58|102.78|104.41|102.61|23
1737322760000|2025-01-19 21:39:20|104.53|102.73|104.58|102.78|104.62|102.82|104.5|102.7|25
1737322770000|2025-01-19 21:39:30|104.59|102.79|104.66|102.86|104.69|102.89|104.55|102.75|28
1737322780000|2025-01-19 21:39:40|104.67|102.87|104.56|102.76|104.72|102.92|104.56|102.76|19
1737322790000|2025-01-19 21:39:50|104.57|102.77|104.69|102.89|104.69|102.89|104.5|102.7|23
1737322800000|2025-01-19 21:40:00|104.67|102.87|104.75|102.95|104.75|102.95|104.66|102.86|21
1737322810000|2025-01-19 21:40:10|104.74|102.94|104.65|102.85|104.77|102.97|104.56|102.76|31
1737322820000|2025-01-19 21:40:20|104.64|102.84|104.48|102.68|104.7|102.9|104.48|102.68|32
1737322830000|2025-01-19 21:40:30|104.46|102.66|104.31|102.51|104.47|102.67|104.27|102.47|31
1737322840000|2025-01-19 21:40:40|104.3|102.5|104.27|102.47|104.3|102.5|104.23|102.43|15
1737322850000|2025-01-19 21:40:50|104.25|102.45|104.32|102.52|104.32|102.52|104.25|102.45|21
1737322860000|2025-01-19 21:41:00|104.31|102.51|104.41|102.61|104.41|102.61|104.31|102.51|20
1737322870000|2025-01-19 21:41:10|104.39|102.59|104.45|102.65|104.47|102.67|104.39|102.59|15
1737322880000|2025-01-19 21:41:20|104.43|102.63|104.39|102.59|104.43|102.63|104.39|102.59|14
1737322890000|2025-01-19 21:41:30|104.31|102.51|104.27|102.47|104.32|102.52|104.25|102.45|20
1737322900000|2025-01-19 21:41:40|104.28|102.48|104.28|102.48|104.29|102.49|104.23|102.43|18
1737322910000|2025-01-19 21:41:50|104.29|102.49|104.25|102.45|104.33|102.53|104.23|102.43|13
1737322920000|2025-01-19 21:42:00|104.24|102.44|104.41|102.61|104.44|102.64|104.23|102.43|26
1737322930000|2025-01-19 21:42:10|104.42|102.62|104.48|102.68|104.48|102.68|104.4|102.6|25
1737322940000|2025-01-19 21:42:20|104.47|102.67|104.28|102.48|104.47|102.67|104.14|102.34|30
1737322950000|2025-01-19 21:42:30|104.27|102.47|104.07|102.27|104.3|102.5|104.07|102.27|25
1737322960000|2025-01-19 21:42:40|104.06|102.26|104.05|102.25|104.11|102.31|104|102.2|22
1737322970000|2025-01-19 21:42:50|104.02|102.22|103.9|102.1|104.02|102.22|103.9|102.1|24
1737322980000|2025-01-19 21:43:00|103.91|102.11|103.74|101.94|103.96|102.16|103.69|101.89|27
1737322990000|2025-01-19 21:43:10|103.76|101.96|103.91|102.11|103.94|102.14|103.75|101.95|30
1737323000000|2025-01-19 21:43:20|103.88|102.08|103.82|102.02|103.88|102.08|103.8|102|16
1737323010000|2025-01-19 21:43:30|103.83|102.03|103.8|102|103.84|102.04|103.77|101.97|19
1737323020000|2025-01-19 21:43:40|103.84|102.04|103.7|101.9|103.84|102.04|103.7|101.9|27
1737323030000|2025-01-19 21:43:50|103.71|101.91|103.79|101.99|103.79|101.99|103.71|101.91|25
1737323040000|2025-01-19 21:44:00|103.78|101.98|103.72|101.92|103.83|102.03|103.71|101.91|24
1737323050000|2025-01-19 21:44:10|103.7|101.9|103.77|101.97|103.77|101.97|103.68|101.88|23
1737323060000|2025-01-19 21:44:20|103.76|101.96|103.72|101.92|103.79|101.99|103.66|101.86|34
1737323070000|2025-01-19 21:44:30|103.71|101.91|103.6|101.8|103.71|101.91|103.56|101.76|21
1737323080000|2025-01-19 21:44:40|103.62|101.82|103.66|101.86|103.7|101.9|103.62|101.82|22
1737323090000|2025-01-19 21:44:50|103.64|101.84|103.67|101.87|103.67|101.87|103.61|101.81|17
1737323100000|2025-01-19 21:45:00|103.68|101.88|103.99|102.19|103.99|102.19|103.68|101.88|27
1737323110000|2025-01-19 21:45:10|104|102.2|104.05|102.25|104.1|102.3|103.96|102.16|32
1737323120000|2025-01-19 21:45:20|104.04|102.24|104.06|102.26|104.08|102.28|103.94|102.14|29
1737323130000|2025-01-19 21:45:30|104.05|102.25|103.9|102.1|104.05|102.25|103.9|102.1|26
1737323140000|2025-01-19 21:45:40|103.93|102.13|103.76|101.96|103.95|102.15|103.76|101.96|22
1737323150000|2025-01-19 21:45:50|103.77|101.97|103.67|101.87|103.77|101.97|103.67|101.87|20
1737323160000|2025-01-19 21:46:00|103.66|101.86|103.68|101.88|103.75|101.95|103.6|101.8|31
1737323170000|2025-01-19 21:46:10|103.69|101.89|103.63|101.83|103.69|101.89|103.6|101.8|21
1737323180000|2025-01-19 21:46:20|103.62|101.82|103.65|101.85|103.72|101.92|103.62|101.82|26
1737323190000|2025-01-19 21:46:30|103.64|101.84|103.73|101.93|103.78|101.98|103.63|101.83|29
1737323200000|2025-01-19 21:46:40|103.74|101.94|103.61|101.81|103.8|102|103.61|101.81|16
1737323210000|2025-01-19 21:46:50|103.62|101.82|103.37|101.57|103.62|101.82|103.29|101.49|20
1737323220000|2025-01-19 21:47:00|103.36|101.56|102.99|101.19|103.41|101.61|102.99|101.19|30
1737323230000|2025-01-19 21:47:10|103|101.2|103|101.2|103.08|101.28|102.95|101.15|33
1737323240000|2025-01-19 21:47:20|102.99|101.19|102.9|101.1|103|101.2|102.85|101.05|31
1737323250000|2025-01-19 21:47:30|102.91|101.11|102.95|101.15|103.01|101.21|102.88|101.08|30
1737323260000|2025-01-19 21:47:40|102.96|101.16|102.77|100.97|103|101.2|102.76|100.96|28
1737323270000|2025-01-19 21:47:50|102.78|100.98|102.92|101.12|102.96|101.16|102.77|100.97|33
1737323280000|2025-01-19 21:48:00|102.94|101.14|103|101.2|103.06|101.26|102.92|101.12|27
1737323290000|2025-01-19 21:48:10|103.01|101.21|103.21|101.41|103.21|101.41|103|101.2|31
1737323300000|2025-01-19 21:48:20|103.2|101.4|103.19|101.39|103.23|101.43|103.07|101.27|38
1737323310000|2025-01-19 21:48:30|103.17|101.37|103.18|101.38|103.25|101.45|103.01|101.21|34
1737323320000|2025-01-19 21:48:40|103.17|101.37|103.2|101.4|103.22|101.42|103.11|101.31|33
1737323330000|2025-01-19 21:48:50|103.21|101.41|103|101.2|103.23|101.43|103|101.2|28
1737323340000|2025-01-19 21:49:00|103.01|101.21|102.94|101.14|103.06|101.26|102.94|101.14|28
1737323350000|2025-01-19 21:49:10|102.92|101.12|102.75|100.95|102.95|101.15|102.72|100.92|27
1737323360000|2025-01-19 21:49:20|102.73|100.93|103.13|101.33|103.23|101.43|102.73|100.93|28
1737323370000|2025-01-19 21:49:30|103.12|101.32|103.15|101.35|103.36|101.56|103.12|101.32|31
1737323380000|2025-01-19 21:49:40|103.2|101.4|103.07|101.27|103.3|101.5|103.07|101.27|35
1737323390000|2025-01-19 21:49:50|103.06|101.26|102.97|101.17|103.13|101.33|102.94|101.14|29
1737323400000|2025-01-19 21:50:00|102.94|101.14|103.04|101.24|103.09|101.29|102.91|101.11|33
1737323410000|2025-01-19 21:50:10|103.06|101.26|103.28|101.48|103.32|101.52|103.06|101.26|27
1737323420000|2025-01-19 21:50:20|103.29|101.49|103.32|101.52|103.32|101.52|103.16|101.36|28
1737323430000|2025-01-19 21:50:30|103.34|101.54|103.54|101.74|103.64|101.84|103.34|101.54|31
1737323440000|2025-01-19 21:50:40|103.48|101.68|103.57|101.77|103.75|101.95|103.46|101.66|33
1737323450000|2025-01-19 21:50:50|103.55|101.75|103.72|101.92|103.72|101.92|103.44|101.64|31
1737323460000|2025-01-19 21:51:00|103.73|101.93|103.58|101.78|103.73|101.93|103.48|101.68|23
1737323470000|2025-01-19 21:51:10|103.56|101.76|103.75|101.95|103.78|101.98|103.56|101.76|32
1737323480000|2025-01-19 21:51:20|103.73|101.93|103.34|101.54|103.73|101.93|103.34|101.54|24
1737323490000|2025-01-19 21:51:30|103.32|101.52|103.14|101.34|103.33|101.53|103.09|101.29|29
1737323500000|2025-01-19 21:51:40|103.16|101.36|103.06|101.26|103.2|101.4|103.06|101.26|27
1737323510000|2025-01-19 21:51:50|103.03|101.23|102.97|101.17|103.07|101.27|102.91|101.11|35
1737323520000|2025-01-19 21:52:00|102.99|101.19|103.15|101.35|103.15|101.35|102.97|101.17|25
1737323530000|2025-01-19 21:52:10|103.1|101.3|102.93|101.13|103.13|101.33|102.93|101.13|27
1737323540000|2025-01-19 21:52:20|102.92|101.12|103.05|101.25|103.05|101.25|102.79|100.99|24
1737323550000|2025-01-19 21:52:30|103.09|101.29|103.15|101.35|103.26|101.46|103.09|101.29|26
1737323560000|2025-01-19 21:52:40|103.14|101.34|103.06|101.26|103.14|101.34|102.99|101.19|24
1737323570000|2025-01-19 21:52:50|103.05|101.25|102.86|101.06|103.05|101.25|102.86|101.06|18
1737323580000|2025-01-19 21:53:00|102.85|101.05|102.78|100.98|102.86|101.06|102.75|100.95|17
1737323590000|2025-01-19 21:53:10|102.79|100.99|102.96|101.16|102.98|101.18|102.79|100.99|21
1737323600000|2025-01-19 21:53:20|102.95|101.15|102.71|100.91|102.95|101.15|102.68|100.88|25
1737323610000|2025-01-19 21:53:30|102.7|100.9|102.77|100.97|102.77|100.97|102.61|100.81|29
1737323620000|2025-01-19 21:53:40|102.76|100.96|102.88|101.08|102.88|101.08|102.75|100.95|22
1737323630000|2025-01-19 21:53:50|102.86|101.06|102.84|101.04|102.95|101.15|102.81|101.01|22
1737323640000|2025-01-19 21:54:00|102.83|101.03|102.66|100.86|102.84|101.04|102.66|100.86|21
1737323650000|2025-01-19 21:54:10|102.67|100.87|102.63|100.83|102.71|100.91|102.62|100.82|21
1737323660000|2025-01-19 21:54:20|102.64|100.84|102.7|100.9|102.7|100.9|102.63|100.83|29
1737323670000|2025-01-19 21:54:30|102.68|100.88|102.6|100.8|102.69|100.89|102.55|100.75|27
1737323680000|2025-01-19 21:54:40|102.57|100.77|102.66|100.86|102.66|100.86|102.56|100.76|22
1737323690000|2025-01-19 21:54:50|102.65|100.85|102.66|100.86|102.67|100.87|102.64|100.84|16
1737323700000|2025-01-19 21:55:00|102.64|100.84|102.92|101.12|102.92|101.12|102.64|100.84|23
1737323710000|2025-01-19 21:55:10|102.91|101.11|102.88|101.08|102.91|101.11|102.79|100.99|16
1737323720000|2025-01-19 21:55:20|102.86|101.06|102.82|101.02|102.91|101.11|102.8|101|23
1737323730000|2025-01-19 21:55:30|102.81|101.01|102.92|101.12|102.92|101.12|102.81|101.01|27
1737323740000|2025-01-19 21:55:40|103.01|101.21|102.99|101.19|103.09|101.29|102.85|101.05|28
1737323750000|2025-01-19 21:55:50|103|101.2|103.08|101.28|103.14|101.34|103|101.2|28
1737323760000|2025-01-19 21:56:00|103.09|101.29|103.16|101.36|103.22|101.42|103.09|101.29|24
1737323770000|2025-01-19 21:56:10|103.13|101.33|102.96|101.16|103.13|101.33|102.84|101.04|32
1737323780000|2025-01-19 21:56:20|102.98|101.18|102.95|101.15|103.14|101.34|102.95|101.15|32
1737323790000|2025-01-19 21:56:30|102.96|101.16|102.76|100.96|102.96|101.16|102.74|100.94|26
1737323800000|2025-01-19 21:56:40|102.75|100.95|102.78|100.98|102.79|100.99|102.67|100.87|30
1737323810000|2025-01-19 21:56:50|102.79|100.99|102.83|101.03|102.9|101.1|102.77|100.97|34
1737323820000|2025-01-19 21:57:00|102.82|101.02|102.69|100.89|102.82|101.02|102.64|100.84|28
1737323830000|2025-01-19 21:57:10|102.71|100.91|102.96|101.16|102.98|101.18|102.71|100.91|32
1737323840000|2025-01-19 21:57:20|102.98|101.18|103.1|101.3|103.22|101.42|102.98|101.18|28
1737323850000|2025-01-19 21:57:30|103.09|101.29|102.86|101.06|103.11|101.31|102.85|101.05|28
1737323860000|2025-01-19 21:57:40|102.85|101.05|102.67|100.87|102.85|101.05|102.64|100.84|24
1737323870000|2025-01-19 21:57:50|102.68|100.88|103.06|101.26|103.08|101.28|102.68|100.88|32
1737323880000|2025-01-19 21:58:00|103.03|101.23|102.95|101.15|103.14|101.34|102.95|101.15|36
1737323890000|2025-01-19 21:58:10|102.93|101.13|102.74|100.94|102.99|101.19|102.71|100.91|31
1737323900000|2025-01-19 21:58:20|102.73|100.93|102.99|101.19|103.07|101.27|102.64|100.84|33
1737323910000|2025-01-19 21:58:30|102.98|101.18|102.85|101.05|103.03|101.23|102.85|101.05|33
1737323920000|2025-01-19 21:58:40|102.86|101.06|102.71|100.91|102.88|101.08|102.71|100.91|22
1737323930000|2025-01-19 21:58:50|102.7|100.9|102.71|100.91|102.77|100.97|102.68|100.88|26
1737323940000|2025-01-19 21:59:00|102.72|100.92|102.97|101.17|103.02|101.22|102.72|100.92|30
1737323950000|2025-01-19 21:59:10|102.93|101.13|102.78|100.98|102.93|101.13|102.78|100.98|26
1737323960000|2025-01-19 21:59:20|102.74|100.94|102.55|100.75|102.76|100.96|102.55|100.75|35
1737323970000|2025-01-19 21:59:30|102.52|100.72|102.88|101.08|102.92|101.12|102.52|100.72|36
1737323980000|2025-01-19 21:59:40|102.86|101.06|102.81|101.01|103|101.2|102.79|100.99|32
1737323990000|2025-01-19 21:59:50|102.78|100.98|102.55|100.75|102.78|100.98|102.55|100.75|27
1737324000000|2025-01-19 22:00:00|102.57|100.77|102.63|100.83|102.65|100.85|102.5|100.7|28
1737324010000|2025-01-19 22:00:10|102.59|100.79|102.55|100.75|102.67|100.87|102.52|100.72|30
1737324020000|2025-01-19 22:00:20|102.51|100.71|102.67|100.87|102.67|100.87|102.37|100.57|32
1737324030000|2025-01-19 22:00:30|102.63|100.83|102.41|101.01|102.75|101.04|102.39|100.83|28
1737324040000|2025-01-19 22:00:40|102.42|101.02|102.27|100.87|102.5|101.1|102.27|100.87|30
1737324050000|2025-01-19 22:00:50|102.24|100.84|102.17|100.77|102.24|100.84|102.03|100.63|32
1737324060000|2025-01-19 22:01:00|102.13|100.73|102.21|100.81|102.21|100.81|102.1|100.7|19
1737324070000|2025-01-19 22:01:10|102.24|100.84|102.28|100.88|102.39|100.99|102.16|100.76|29
1737324080000|2025-01-19 22:01:20|102.29|100.89|102.06|100.66|102.29|100.89|102.01|100.61|19
1737324090000|2025-01-19 22:01:30|102.1|100.7|102.1|100.7|102.18|100.78|102.09|100.69|26
1737324100000|2025-01-19 22:01:40|102.11|100.71|102.35|100.95|102.35|100.95|102.11|100.71|27
1737324110000|2025-01-19 22:01:50|102.34|100.94|102.08|101.58|102.36|101.66|101.91|100.94|30
1737324120000|2025-01-19 22:02:00|102.11|101.61|102.4|101.9|102.4|101.9|102.11|101.61|32
1737324130000|2025-01-19 22:02:10|102.39|101.89|102.47|101.97|102.47|101.97|102.15|101.65|34
1737324140000|2025-01-19 22:02:20|102.42|101.92|102.4|101.9|102.44|101.94|102.34|101.84|33
1737324150000|2025-01-19 22:02:30|102.43|101.93|102.38|101.88|102.51|102.01|102.31|101.81|33
1737324160000|2025-01-19 22:02:40|102.4|101.9|102.62|102.12|102.7|102.2|102.4|101.9|31
1737324170000|2025-01-19 22:02:50|102.63|102.13|102.65|102.15|102.76|102.26|102.63|102.13|21
1737324180000|2025-01-19 22:03:00|102.66|102.16|102.56|102.06|102.66|102.16|102.43|101.93|29
1737324190000|2025-01-19 22:03:10|102.62|102.12|102.77|102.27|102.78|102.28|102.58|102.08|31
1737324200000|2025-01-19 22:03:20|102.78|102.28|102.83|102.33|102.88|102.38|102.7|102.2|30
1737324210000|2025-01-19 22:03:30|102.79|102.29|102.57|102.07|102.79|102.29|102.56|102.06|31
1737324220000|2025-01-19 22:03:40|102.55|102.05|102.46|101.96|102.57|102.07|102.43|101.93|28
1737324230000|2025-01-19 22:03:50|102.47|101.97|102.62|102.12|102.62|102.12|102.41|101.91|30
1737324240000|2025-01-19 22:04:00|102.57|102.07|102.27|101.77|102.59|102.09|102.27|101.77|33
1737324250000|2025-01-19 22:04:10|102.31|101.81|102.56|102.06|102.56|102.06|102.26|101.76|29
1737324260000|2025-01-19 22:04:20|102.57|102.07|102.39|101.89|102.58|102.08|102.38|101.88|33
1737324270000|2025-01-19 22:04:30|102.43|101.93|102.19|101.69|102.43|101.93|102.15|101.65|29
1737324280000|2025-01-19 22:04:40|102.18|101.68|102.14|101.64|102.21|101.71|102.12|101.62|26
1737324290000|2025-01-19 22:04:50|102.17|101.67|102.56|102.06|102.56|102.06|102.12|101.62|26
1737324300000|2025-01-19 22:05:00|102.52|102.02|102.7|102.2|102.84|102.34|102.51|102.01|33
1737324310000|2025-01-19 22:05:10|102.68|102.18|102.68|102.18|102.81|102.31|102.64|102.14|25
1737324320000|2025-01-19 22:05:20|102.67|102.17|102.76|102.26|102.81|102.31|102.67|102.17|27
1737324330000|2025-01-19 22:05:30|102.75|102.25|102.8|102.3|102.91|102.41|102.65|102.15|35
1737324340000|2025-01-19 22:05:40|102.78|102.28|103.03|102.53|103.05|102.55|102.78|102.28|29
1737324350000|2025-01-19 22:05:50|102.99|102.49|102.86|102.36|103.01|102.51|102.66|102.16|26
1737324360000|2025-01-19 22:06:00|102.87|102.37|102.78|102.28|102.99|102.49|102.74|102.24|27
1737324370000|2025-01-19 22:06:10|102.77|102.27|102.77|102.27|102.95|102.45|102.77|102.27|24
1737324380000|2025-01-19 22:06:20|102.75|102.25|102.65|102.15|102.82|102.32|102.63|102.13|21
1737324390000|2025-01-19 22:06:30|102.67|102.17|102.9|102.4|102.92|102.42|102.58|102.08|34
1737324400000|2025-01-19 22:06:40|102.89|102.39|102.92|102.42|103.03|102.53|102.85|102.35|31
1737324410000|2025-01-19 22:06:50|102.91|102.41|102.82|102.32|102.91|102.41|102.74|102.24|27
1737324420000|2025-01-19 22:07:00|102.81|102.31|102.57|102.07|102.81|102.31|102.57|102.07|29
1737324430000|2025-01-19 22:07:10|102.56|102.06|102.26|101.76|102.56|102.06|102.26|101.76|25
1737324440000|2025-01-19 22:07:20|102.25|101.75|102.16|101.66|102.28|101.78|102.16|101.66|25
1737324450000|2025-01-19 22:07:30|102.17|101.67|102.1|101.6|102.18|101.68|102.04|101.54|30
1737324460000|2025-01-19 22:07:40|102.08|101.58|102.01|101.51|102.08|101.58|101.86|101.36|25
1737324470000|2025-01-19 22:07:50|102.02|101.52|101.98|101.48|102.14|101.64|101.96|101.46|25
1737324480000|2025-01-19 22:08:00|101.93|101.43|101.8|101.3|101.94|101.44|101.71|101.21|28
1737324490000|2025-01-19 22:08:10|101.85|101.35|101.92|101.42|101.92|101.42|101.82|101.32|28
1737324500000|2025-01-19 22:08:20|101.93|101.43|101.88|101.38|101.93|101.43|101.78|101.28|30
1737324510000|2025-01-19 22:08:30|101.85|101.35|102.04|101.54|102.05|101.55|101.85|101.35|28
1737324520000|2025-01-19 22:08:40|102.05|101.55|102.19|101.69|102.26|101.76|102.05|101.55|27
1737324530000|2025-01-19 22:08:50|102.2|101.7|102.24|101.74|102.24|101.74|102.13|101.63|23
1737324540000|2025-01-19 22:09:00|102.21|101.71|102.2|101.7|102.25|101.75|102.08|101.58|29
1737324550000|2025-01-19 22:09:10|102.17|101.67|102.09|101.59|102.22|101.72|102.07|101.57|27
1737324560000|2025-01-19 22:09:20|102.13|101.63|102.33|101.83|102.33|101.83|102.11|101.61|26
1737324570000|2025-01-19 22:09:30|102.34|101.84|102.33|101.83|102.42|101.92|102.33|101.83|22
1737324580000|2025-01-19 22:09:40|102.35|101.85|102.3|101.8|102.36|101.86|102.16|101.66|31
1737324590000|2025-01-19 22:09:50|102.29|101.79|102.26|101.76|102.4|101.9|102.18|101.68|30
1737324600000|2025-01-19 22:10:00|102.23|101.73|102.15|101.65|102.31|101.81|102.15|101.65|32
1737324610000|2025-01-19 22:10:10|102.18|101.68|102.06|101.56|102.2|101.7|102.06|101.56|32
1737324620000|2025-01-19 22:10:20|102.05|101.55|101.97|101.47|102.08|101.58|101.97|101.47|30
1737324630000|2025-01-19 22:10:30|101.94|101.44|101.93|101.43|102|101.5|101.88|101.38|20
1737324640000|2025-01-19 22:10:40|101.94|101.44|101.93|101.43|101.97|101.47|101.89|101.39|24
1737324650000|2025-01-19 22:10:50|101.9|101.4|101.94|101.44|101.97|101.47|101.88|101.38|23
1737324660000|2025-01-19 22:11:00|101.9|101.4|101.71|101.21|101.94|101.44|101.71|101.21|31
1737324670000|2025-01-19 22:11:10|101.72|101.22|101.47|100.97|101.72|101.22|101.4|100.9|29
1737324680000|2025-01-19 22:11:20|101.45|100.95|101.71|101.21|101.82|101.32|101.42|100.92|30
1737324690000|2025-01-19 22:11:30|101.69|101.19|101.73|101.23|101.89|101.39|101.63|101.13|32
1737324700000|2025-01-19 22:11:40|101.78|101.28|101.54|101.04|101.8|101.3|101.5|101|29
1737324710000|2025-01-19 22:11:50|101.51|101.01|101.67|101.17|101.81|101.31|101.44|100.94|32
1737324720000|2025-01-19 22:12:00|101.66|101.16|101.78|101.28|101.91|101.41|101.64|101.14|31
1737324730000|2025-01-19 22:12:10|101.82|101.32|101.82|101.32|101.89|101.39|101.71|101.21|28
1737324740000|2025-01-19 22:12:20|101.86|101.36|102|101.5|102.05|101.55|101.76|101.26|34
1737324750000|2025-01-19 22:12:30|101.97|101.47|102.17|101.67|102.26|101.76|101.97|101.47|26
1737324760000|2025-01-19 22:12:40|102.14|101.64|102.23|101.73|102.23|101.73|102.03|101.53|25
1737324770000|2025-01-19 22:12:50|102.22|101.72|102.4|101.9|102.42|101.92|102.22|101.72|24
1737324780000|2025-01-19 22:13:00|102.42|101.92|102.43|101.93|102.51|102.01|102.42|101.92|22
1737324790000|2025-01-19 22:13:10|102.44|101.94|102.49|101.99|102.57|102.07|102.4|101.9|23
1737324800000|2025-01-19 22:13:20|102.52|102.02|102.15|101.65|102.52|102.02|102.13|101.63|34
1737324810000|2025-01-19 22:13:30|102.14|101.64|102.28|101.78|102.29|101.79|102.03|101.53|36
1737324820000|2025-01-19 22:13:40|102.26|101.76|102.61|102.11|102.61|102.11|102.26|101.76|28
1737324830000|2025-01-19 22:13:50|102.6|102.1|102.6|102.1|102.61|102.11|102.56|102.06|20
1737324840000|2025-01-19 22:14:00|102.59|102.09|102.42|101.92|102.6|102.1|102.42|101.92|31
1737324850000|2025-01-19 22:14:10|102.41|101.91|102.65|102.15|102.66|102.16|102.39|101.89|32
1737324860000|2025-01-19 22:14:20|102.64|102.14|102.69|102.19|102.72|102.22|102.58|102.08|28
1737324870000|2025-01-19 22:14:30|102.67|102.17|102.88|102.38|102.89|102.39|102.66|102.16|26
1737324880000|2025-01-19 22:14:40|102.9|102.4|103.03|102.53|103.06|102.56|102.81|102.31|31
1737324890000|2025-01-19 22:14:50|103.01|102.51|103.11|102.61|103.11|102.61|102.92|102.42|27
1737324900000|2025-01-19 22:15:00|103.12|102.62|103.27|102.77|103.34|102.84|103.01|102.51|32
1737324910000|2025-01-19 22:15:10|103.28|102.78|102.99|102.49|103.32|102.82|102.99|102.49|28
1737324920000|2025-01-19 22:15:20|102.98|102.48|102.79|102.29|103|102.5|102.68|102.18|33
1737324930000|2025-01-19 22:15:30|102.77|102.27|102.9|102.4|102.9|102.4|102.7|102.2|24
1737324940000|2025-01-19 22:15:40|102.87|102.37|103.19|102.69|103.23|102.73|102.87|102.37|29
1737324950000|2025-01-19 22:15:50|103.17|102.67|103.12|102.62|103.23|102.73|103.12|102.62|26
1737324960000|2025-01-19 22:16:00|103.08|102.58|103.35|102.85|103.35|102.85|103.08|102.58|27
1737324970000|2025-01-19 22:16:10|103.38|102.88|103.38|102.88|103.41|102.91|103.33|102.83|26
1737324980000|2025-01-19 22:16:20|103.42|102.92|103.3|102.8|103.46|102.96|103.3|102.8|30
1737324990000|2025-01-19 22:16:30|103.33|102.83|103.43|102.93|103.49|102.99|103.25|102.75|30
1737325000000|2025-01-19 22:16:40|103.44|102.94|103.61|103.11|103.69|103.19|103.42|102.92|25
1737325010000|2025-01-19 22:16:50|103.68|103.18|103.66|103.16|103.76|103.26|103.6|103.1|27
1737325020000|2025-01-19 22:17:00|103.68|103.18|103.72|103.22|103.8|103.3|103.68|103.18|26
1737325030000|2025-01-19 22:17:10|103.74|103.24|103.83|103.33|103.86|103.36|103.74|103.24|26
1737325040000|2025-01-19 22:17:20|103.86|103.36|103.84|103.34|103.87|103.37|103.79|103.29|25
1737325050000|2025-01-19 22:17:30|103.82|103.32|103.75|103.25|103.85|103.35|103.69|103.19|24
1737325060000|2025-01-19 22:17:40|103.76|103.26|103.59|103.09|103.83|103.33|103.59|103.09|23
1737325070000|2025-01-19 22:17:50|103.58|103.08|103.62|102.92|103.66|103.13|103.51|102.92|30
1737325080000|2025-01-19 22:18:00|103.63|102.93|103.67|102.97|103.67|102.97|103.47|102.77|32
1737325090000|2025-01-19 22:18:10|103.68|102.98|103.83|103.13|103.86|103.16|103.68|102.98|29
1737325100000|2025-01-19 22:18:20|103.86|103.16|103.95|103.25|103.99|103.29|103.86|103.16|24
1737325110000|2025-01-19 22:18:30|104|103.3|103.92|103.22|104|103.3|103.9|103.2|27
1737325120000|2025-01-19 22:18:40|103.89|103.19|103.86|103.16|103.91|103.21|103.83|103.13|27
1737325130000|2025-01-19 22:18:50|103.87|103.17|103.88|103.18|103.96|103.26|103.84|103.14|27
1737325140000|2025-01-19 22:19:00|103.89|103.19|104.05|103.35|104.07|103.37|103.84|103.14|27
1737325150000|2025-01-19 22:19:10|104.04|103.34|104.05|103.35|104.06|103.36|104.01|103.31|19
1737325160000|2025-01-19 22:19:20|104.07|103.37|104.07|103.37|104.08|103.38|104.02|103.32|17
1737325170000|2025-01-19 22:19:30|104.06|103.36|103.92|103.22|104.06|103.36|103.85|103.15|21
1737325180000|2025-01-19 22:19:40|103.91|103.21|103.88|103.18|103.96|103.26|103.83|103.13|24
1737325190000|2025-01-19 22:19:50|103.87|103.17|103.65|102.95|103.87|103.17|103.65|102.95|26
1737325200000|2025-01-19 22:20:00|103.62|102.92|103.54|102.84|103.69|102.99|103.5|102.8|22
1737325210000|2025-01-19 22:20:10|103.55|102.85|103.56|102.86|103.6|102.9|103.54|102.84|17
1737325220000|2025-01-19 22:20:20|103.55|102.85|103.45|102.75|103.56|102.86|103.45|102.75|12
1737325230000|2025-01-19 22:20:30|103.44|102.74|103.32|102.62|103.44|102.74|103.31|102.61|26
1737325240000|2025-01-19 22:20:40|103.31|102.61|103.13|102.43|103.31|102.61|103.13|102.43|19
1737325250000|2025-01-19 22:20:50|103.16|102.46|103|102.3|103.16|102.46|102.99|102.29|18
1737325260000|2025-01-19 22:21:00|102.99|102.29|102.92|102.22|102.99|102.29|102.91|102.21|12
1737325270000|2025-01-19 22:21:10|102.94|102.24|102.91|102.21|102.94|102.24|102.87|102.17|24
1737325280000|2025-01-19 22:21:20|102.93|102.23|103.08|102.38|103.08|102.38|102.93|102.23|14
1737325290000|2025-01-19 22:21:30|103.11|102.41|103.11|102.41|103.15|102.45|103.11|102.41|5
1737325300000|2025-01-19 22:21:40|103.12|102.42|102.96|102.26|103.12|102.42|102.88|102.18|24
1737325310000|2025-01-19 22:21:50|102.99|102.29|103|102.3|103.01|102.31|102.97|102.27|5
1737325320000|2025-01-19 22:22:00|103.01|102.31|102.88|102.18|103.01|102.31|102.85|102.15|18
1737325330000|2025-01-19 22:22:10|102.86|102.16|102.9|102.2|102.94|102.24|102.73|102.03|20
1737325340000|2025-01-19 22:22:20|102.89|102.19|103.01|102.31|103.03|102.33|102.89|102.19|19
1737325350000|2025-01-19 22:22:30|103|102.3|102.76|102.06|103|102.3|102.76|102.06|26
1737325360000|2025-01-19 22:22:40|102.77|102.07|102.52|101.82|102.77|102.07|102.52|101.82|23
1737325370000|2025-01-19 22:22:50|102.56|101.86|102.55|101.85|102.64|101.94|102.55|101.85|14
1737325380000|2025-01-19 22:23:00|102.56|101.86|102.58|101.88|102.58|101.88|102.56|101.86|2
1737331200000|2025-01-20 00:00:00|99.54|98.84|99.54|98.84|99.63|98.93|99.52|98.82|15
1737331210000|2025-01-20 00:00:10|99.53|98.83|99.55|98.85|99.59|98.89|99.53|98.83|17
1737331220000|2025-01-20 00:00:20|99.57|98.87|99.41|98.71|99.6|98.9|99.39|98.69|18
1737331230000|2025-01-20 00:00:30|99.4|98.7|99.16|98.46|99.4|98.7|99.16|98.46|18
1737331240000|2025-01-20 00:00:40|99.15|98.45|99.07|98.37|99.15|98.45|99.04|98.34|14
1737331250000|2025-01-20 00:00:50|99.12|98.42|98.88|98.18|99.12|98.42|98.88|98.18|18
1737331260000|2025-01-20 00:01:00|98.84|98.14|99.01|98.31|99.01|98.31|98.72|98.02|20
1737331270000|2025-01-20 00:01:10|99.02|98.32|98.74|98.04|99.02|98.32|98.74|98.04|20
1737331280000|2025-01-20 00:01:20|98.73|98.03|98.7|98|98.73|98.03|98.65|97.95|15
1737331290000|2025-01-20 00:01:30|98.68|97.98|98.67|97.97|98.77|98.07|98.62|97.92|19
1737331300000|2025-01-20 00:01:40|98.66|97.96|98.58|97.88|98.71|98.01|98.58|97.88|15
1737331310000|2025-01-20 00:01:50|98.57|97.87|98.58|97.88|98.59|97.89|98.56|97.86|18
1737331320000|2025-01-20 00:02:00|98.53|97.83|98.04|97.34|98.53|97.83|98.04|97.34|24
1737331330000|2025-01-20 00:02:10|98.03|97.33|98.38|97.68|98.38|97.68|98.03|97.33|19
1737331340000|2025-01-20 00:02:20|98.33|97.63|98.28|97.58|98.42|97.72|98.28|97.58|18
1737331350000|2025-01-20 00:02:30|98.27|97.57|97.99|97.29|98.29|97.59|97.99|97.29|16
1737331360000|2025-01-20 00:02:40|97.98|97.28|97.9|97.2|97.98|97.28|97.81|97.11|19
1737331370000|2025-01-20 00:02:50|97.89|97.19|97.96|97.26|97.96|97.26|97.83|97.13|17
1737331380000|2025-01-20 00:03:00|97.95|97.25|98|97.3|98.03|97.33|97.88|97.18|22
1737331390000|2025-01-20 00:03:10|98.02|97.32|97.77|97.07|98.03|97.33|97.77|97.07|20
1737331400000|2025-01-20 00:03:20|97.76|97.06|98.07|97.37|98.1|97.4|97.76|97.06|27
1737331410000|2025-01-20 00:03:30|98.03|97.33|98.03|97.33|98.14|97.44|97.96|97.26|27
1737331420000|2025-01-20 00:03:40|98.04|97.34|98.15|97.45|98.23|97.53|98.04|97.34|24
1737331430000|2025-01-20 00:03:50|98.14|97.44|98.2|97.5|98.32|97.62|98.14|97.44|26
1737331440000|2025-01-20 00:04:00|98.21|97.51|98.38|97.68|98.38|97.68|98.15|97.45|21
1737331450000|2025-01-20 00:04:10|98.37|97.67|98.32|97.62|98.43|97.73|98.1|97.4|31
1737331460000|2025-01-20 00:04:20|98.31|97.61|98.22|97.52|98.44|97.74|98.22|97.52|23
1737331470000|2025-01-20 00:04:30|98.21|97.51|97.79|97.09|98.21|97.51|97.79|97.09|22
1737331480000|2025-01-20 00:04:40|97.78|97.08|98.06|97.36|98.06|97.36|97.76|97.06|18
1737331490000|2025-01-20 00:04:50|98.1|97.4|98.28|97.58|98.28|97.58|98.1|97.4|19
1737331500000|2025-01-20 00:05:00|98.29|97.59|98.46|97.76|98.46|97.76|98.24|97.54|19
1737331510000|2025-01-20 00:05:10|98.6|97.9|98.84|98.14|98.84|98.14|98.6|97.9|18
1737331520000|2025-01-20 00:05:20|98.86|98.16|98.95|98.25|98.95|98.25|98.82|98.12|17
1737331530000|2025-01-20 00:05:30|98.96|98.26|99.15|98.45|99.15|98.45|98.96|98.26|18
1737331540000|2025-01-20 00:05:40|99.16|98.46|99.31|98.61|99.37|98.67|99.16|98.46|18
1737331550000|2025-01-20 00:05:50|99.28|98.58|99.24|98.54|99.42|98.72|99.24|98.54|18
1737331560000|2025-01-20 00:06:00|99.23|98.53|99.25|98.55|99.34|98.64|99.14|98.44|15
1737331570000|2025-01-20 00:06:10|99.22|98.52|98.78|98.08|99.22|98.52|98.74|98.04|24
1737331580000|2025-01-20 00:06:20|98.81|98.11|99.19|98.49|99.19|98.49|98.8|98.1|19
1737331590000|2025-01-20 00:06:30|99.21|98.51|99.3|98.6|99.34|98.64|99.17|98.47|25
1737331600000|2025-01-20 00:06:40|99.31|98.61|99.29|98.59|99.38|98.68|99.29|98.59|12
1737331610000|2025-01-20 00:06:50|99.28|98.58|99.1|98.4|99.36|98.66|99.1|98.4|20
1737331620000|2025-01-20 00:07:00|99.07|98.37|98.86|98.16|99.07|98.37|98.86|98.16|18
1737331630000|2025-01-20 00:07:10|98.85|98.15|98.7|98|98.85|98.15|98.7|98|15
1737331640000|2025-01-20 00:07:20|98.69|97.99|98.98|98.28|99|98.3|98.68|97.98|20
1737331650000|2025-01-20 00:07:30|98.97|98.27|99.26|98.56|99.29|98.59|98.97|98.27|17
1737331660000|2025-01-20 00:07:40|99.27|98.57|99.35|98.65|99.4|98.7|99.27|98.57|16
1737331670000|2025-01-20 00:07:50|99.38|98.68|99.43|98.73|99.46|98.76|99.38|98.68|12
1737331680000|2025-01-20 00:08:00|99.45|98.75|99.4|98.7|99.54|98.84|99.4|98.7|15
1737331690000|2025-01-20 00:08:10|99.37|98.67|99.09|98.39|99.37|98.67|99.07|98.37|17
1737331700000|2025-01-20 00:08:20|99.08|98.38|98.95|98.25|99.08|98.38|98.95|98.25|12
1737331710000|2025-01-20 00:08:30|98.92|98.22|99.16|98.46|99.16|98.46|98.9|98.2|19
1737331720000|2025-01-20 00:08:40|99.17|98.47|99.25|98.55|99.27|98.57|99.17|98.47|12
1737331730000|2025-01-20 00:08:50|99.26|98.56|99.36|98.66|99.36|98.66|99.24|98.54|20
1737331740000|2025-01-20 00:09:00|99.37|98.67|99.33|98.63|99.39|98.69|99.3|98.6|16
1737331750000|2025-01-20 00:09:10|99.3|98.6|99.47|98.77|99.47|98.77|99.24|98.54|16
1737331760000|2025-01-20 00:09:20|99.46|98.76|99.35|98.65|99.46|98.76|99.33|98.63|12
1737331770000|2025-01-20 00:09:30|99.34|98.64|98.91|98.21|99.34|98.64|98.91|98.21|19
1737331780000|2025-01-20 00:09:40|98.9|98.2|98.92|98.22|98.96|98.26|98.89|98.19|16
1737331790000|2025-01-20 00:09:50|98.91|98.21|98.8|98.1|98.92|98.22|98.79|98.09|16
1737331800000|2025-01-20 00:10:00|98.79|98.09|98.64|97.94|98.8|98.1|98.64|97.94|15
1737331810000|2025-01-20 00:10:10|98.65|97.95|98.87|98.17|98.87|98.17|98.6|97.9|18
1737331820000|2025-01-20 00:10:20|98.89|98.19|98.97|98.27|98.99|98.29|98.89|98.19|16
1737331830000|2025-01-20 00:10:30|98.96|98.26|98.79|98.09|98.96|98.26|98.79|98.09|20
1737331840000|2025-01-20 00:10:40|98.78|98.08|98.64|97.94|98.8|98.1|98.64|97.94|13
1737331850000|2025-01-20 00:10:50|98.65|97.95|98.68|97.98|98.72|98.02|98.64|97.94|16
1737331860000|2025-01-20 00:11:00|98.69|97.99|98.7|98|98.71|98.01|98.63|97.93|23
1737331870000|2025-01-20 00:11:10|98.69|97.99|98.78|98.08|98.82|98.12|98.69|97.99|19
1737331880000|2025-01-20 00:11:20|98.77|98.07|99.05|98.35|99.05|98.35|98.77|98.07|22
1737331890000|2025-01-20 00:11:30|99.08|98.38|99.31|98.61|99.39|98.69|99.08|98.38|25
1737331900000|2025-01-20 00:11:40|99.29|98.59|99.31|98.61|99.37|98.67|99.25|98.55|17
1737331910000|2025-01-20 00:11:50|99.3|98.6|99.2|98.5|99.34|98.64|99.2|98.5|14
1737331920000|2025-01-20 00:12:00|99.17|98.47|99.04|98.34|99.17|98.47|99.01|98.31|14
1737331930000|2025-01-20 00:12:10|99.02|98.32|99.24|98.54|99.24|98.54|99.01|98.31|26
1737331940000|2025-01-20 00:12:20|99.23|98.53|99.02|98.32|99.23|98.53|98.99|98.29|18
1737331950000|2025-01-20 00:12:30|99.03|98.33|98.91|98.21|99.04|98.34|98.91|98.21|16
1737331960000|2025-01-20 00:12:40|98.92|98.22|98.81|98.11|98.93|98.23|98.78|98.08|20
1737331970000|2025-01-20 00:12:50|98.83|98.13|98.79|98.09|98.83|98.13|98.76|98.06|21
1737331980000|2025-01-20 00:13:00|98.8|98.1|98.7|98|98.84|98.14|98.69|97.99|22
1737331990000|2025-01-20 00:13:10|98.69|97.99|98.6|97.9|98.69|97.99|98.6|97.9|15
1737332000000|2025-01-20 00:13:20|98.57|97.87|98.38|97.68|98.57|97.87|98.38|97.68|14
1737332010000|2025-01-20 00:13:30|98.39|97.69|98.71|98.01|98.74|98.04|98.39|97.69|24
1737332020000|2025-01-20 00:13:40|98.68|97.98|98.53|97.83|98.68|97.98|98.5|97.8|14
1737332030000|2025-01-20 00:13:50|98.54|97.84|98.49|97.79|98.54|97.84|98.48|97.78|17
1737332040000|2025-01-20 00:14:00|98.52|97.82|98.86|98.16|98.86|98.16|98.52|97.82|21
1737332050000|2025-01-20 00:14:10|98.87|98.17|99.04|98.34|99.04|98.34|98.87|98.17|15
1737332060000|2025-01-20 00:14:20|99.05|98.35|98.92|98.22|99.05|98.35|98.92|98.22|17
1737332070000|2025-01-20 00:14:30|98.89|98.19|98.86|98.16|98.93|98.23|98.85|98.15|15
1737332080000|2025-01-20 00:14:40|98.9|98.2|98.8|98.1|98.98|98.28|98.76|98.06|18
1737332090000|2025-01-20 00:14:50|98.79|98.09|98.89|98.19|98.94|98.24|98.79|98.09|15
1737332100000|2025-01-20 00:15:00|98.9|98.2|98.76|98.06|98.94|98.24|98.76|98.06|15
1737332110000|2025-01-20 00:15:10|98.75|98.05|99.04|98.34|99.04|98.34|98.75|98.05|19
1737332120000|2025-01-20 00:15:20|99.03|98.33|99.02|98.32|99.04|98.34|98.89|98.19|18
1737332130000|2025-01-20 00:15:30|99.03|98.33|99.14|98.44|99.15|98.45|99.03|98.33|13
1737332140000|2025-01-20 00:15:40|99.07|98.37|98.91|98.21|99.07|98.37|98.88|98.18|13
1737332150000|2025-01-20 00:15:50|98.92|98.22|98.98|98.28|99.02|98.32|98.92|98.22|13
1737332160000|2025-01-20 00:16:00|98.95|98.25|98.71|98.01|98.95|98.25|98.71|98.01|17
1737332170000|2025-01-20 00:16:10|98.7|98|98.52|97.82|98.7|98|98.52|97.82|11
1737332180000|2025-01-20 00:16:20|98.51|97.81|98.68|97.98|98.68|97.98|98.47|97.77|15
1737332190000|2025-01-20 00:16:30|98.67|97.97|98.47|97.77|98.67|97.97|98.47|97.77|12
1737332200000|2025-01-20 00:16:40|98.42|97.72|98.42|97.72|98.43|97.73|98.24|97.54|23
1737332210000|2025-01-20 00:16:50|98.43|97.73|98.36|97.66|98.43|97.73|98.32|97.62|13
1737332220000|2025-01-20 00:17:00|98.34|97.64|98.59|97.89|98.59|97.89|98.33|97.63|18
1737332230000|2025-01-20 00:17:10|98.6|97.9|98.49|97.79|98.67|97.97|98.49|97.79|16
1737332240000|2025-01-20 00:17:20|98.45|97.75|98.31|97.61|98.45|97.75|98.29|97.59|13
1737332250000|2025-01-20 00:17:30|98.3|97.6|98.71|98.01|98.75|98.05|98.3|97.6|22
1737332260000|2025-01-20 00:17:40|98.7|98|98.88|98.18|98.96|98.26|98.68|97.98|19
1737332270000|2025-01-20 00:17:50|98.87|98.17|98.9|98.2|98.9|98.2|98.8|98.1|18
1737332280000|2025-01-20 00:18:00|98.95|98.25|98.73|98.03|98.95|98.25|98.72|98.02|20
1737332290000|2025-01-20 00:18:10|98.71|98.01|98.52|97.82|98.75|98.05|98.52|97.82|18
1737332300000|2025-01-20 00:18:20|98.51|97.81|98.45|97.75|98.51|97.81|98.44|97.74|14
1737332310000|2025-01-20 00:18:30|98.42|97.72|98.44|97.74|98.44|97.74|98.28|97.58|21
1737332320000|2025-01-20 00:18:40|98.43|97.73|98.22|97.52|98.44|97.74|98.22|97.52|17
1737332330000|2025-01-20 00:18:50|98.24|97.54|98.12|97.42|98.26|97.56|98.09|97.39|16
1737332340000|2025-01-20 00:19:00|98.14|97.44|98.22|97.52|98.38|97.68|98.14|97.44|20
1737332350000|2025-01-20 00:19:10|98.21|97.51|98.14|97.44|98.25|97.55|98.1|97.4|22
1737332360000|2025-01-20 00:19:20|98.15|97.45|98.43|97.73|98.46|97.76|98.15|97.45|16
1737332370000|2025-01-20 00:19:30|98.45|97.75|98.27|97.57|98.45|97.75|98.27|97.57|15
1737332380000|2025-01-20 00:19:40|98.26|97.56|98.12|97.42|98.3|97.6|98.1|97.4|22
1737332390000|2025-01-20 00:19:50|98.11|97.41|98.04|97.34|98.14|97.44|98.04|97.34|10
1737332400000|2025-01-20 00:20:00|98.03|97.33|97.88|97.18|98.03|97.33|97.88|97.18|13
1737332410000|2025-01-20 00:20:10|97.89|97.19|98.19|97.49|98.23|97.53|97.89|97.19|22
1737332420000|2025-01-20 00:20:20|98.17|97.47|98|97.3|98.17|97.47|97.99|97.29|15
1737332430000|2025-01-20 00:20:30|97.97|97.27|97.69|96.99|97.97|97.27|97.69|96.99|20
1737332440000|2025-01-20 00:20:40|97.68|96.98|97.84|97.14|97.84|97.14|97.52|96.82|28
1737332450000|2025-01-20 00:20:50|97.82|97.12|97.76|97.06|97.83|97.13|97.74|97.04|19
1737332460000|2025-01-20 00:21:00|97.77|97.07|97.78|97.08|97.79|97.09|97.7|97|17
1737332470000|2025-01-20 00:21:10|97.76|97.06|97.75|97.05|97.76|97.06|97.68|96.98|18
1737332480000|2025-01-20 00:21:20|97.76|97.06|98.34|97.64|98.34|97.64|97.76|97.06|26
1737332490000|2025-01-20 00:21:30|98.33|97.63|98.34|97.64|98.36|97.66|98.23|97.53|25
1737332500000|2025-01-20 00:21:40|98.35|97.65|98.4|97.7|98.4|97.7|98.3|97.6|23
1737332510000|2025-01-20 00:21:50|98.41|97.71|98.48|97.78|98.57|97.87|98.4|97.7|25
1737332520000|2025-01-20 00:22:00|98.42|97.72|98.57|97.87|98.57|97.87|98.4|97.7|25
1737332530000|2025-01-20 00:22:10|98.58|97.88|98.69|97.99|98.76|98.06|98.51|97.81|20
1737332540000|2025-01-20 00:22:20|98.7|98|98.69|97.99|98.86|98.16|98.69|97.99|19
1737332550000|2025-01-20 00:22:30|98.64|97.94|98.83|98.13|98.86|98.16|98.64|97.94|18
1737332560000|2025-01-20 00:22:40|98.84|98.14|99|98.3|99.15|98.45|98.84|98.14|17
1737332570000|2025-01-20 00:22:50|98.99|98.29|99.07|98.37|99.07|98.37|98.93|98.23|15
1737332580000|2025-01-20 00:23:00|99.09|98.39|99.18|98.48|99.2|98.5|99.09|98.39|15
1737332590000|2025-01-20 00:23:10|99.17|98.47|99.22|98.52|99.24|98.54|99.09|98.39|18
1737332600000|2025-01-20 00:23:20|99.21|98.51|99.01|98.31|99.21|98.51|98.99|98.29|24
1737332610000|2025-01-20 00:23:30|99.02|98.32|98.96|98.26|99.05|98.35|98.93|98.23|24
1737332620000|2025-01-20 00:23:40|98.97|98.27|98.84|98.14|98.97|98.27|98.81|98.11|16
1737332630000|2025-01-20 00:23:50|98.87|98.17|98.96|98.26|99|98.3|98.75|98.05|24
1737332640000|2025-01-20 00:24:00|98.97|98.27|99.15|98.45|99.15|98.45|98.97|98.27|19
1737332650000|2025-01-20 00:24:10|99.18|98.48|99.16|98.46|99.24|98.54|99.16|98.46|13
1737332660000|2025-01-20 00:24:20|99.17|98.47|99.17|98.47|99.27|98.57|99.17|98.47|17
1737332670000|2025-01-20 00:24:30|99.19|98.49|99.31|98.61|99.39|98.69|99.19|98.49|15
1737332680000|2025-01-20 00:24:40|99.33|98.63|99.16|98.46|99.36|98.66|99.16|98.46|14
1737332690000|2025-01-20 00:24:50|99.15|98.45|99.18|98.48|99.18|98.48|99.13|98.43|10
1737332700000|2025-01-20 00:25:00|99.17|98.47|98.88|98.18|99.17|98.47|98.88|98.18|21
1737332710000|2025-01-20 00:25:10|98.87|98.17|98.84|98.14|98.91|98.21|98.84|98.14|17
1737332720000|2025-01-20 00:25:20|98.85|98.15|98.94|98.24|98.94|98.24|98.81|98.11|19
1737332730000|2025-01-20 00:25:30|99|98.3|99.24|98.54|99.25|98.55|99|98.3|10
1737332740000|2025-01-20 00:25:40|99.25|98.55|99.25|98.55|99.3|98.6|99.23|98.53|13
1737332750000|2025-01-20 00:25:50|99.26|98.56|99.37|98.67|99.38|98.68|99.24|98.54|13
1737332760000|2025-01-20 00:26:00|99.38|98.68|99.43|98.73|99.47|98.77|99.33|98.63|14
1737332770000|2025-01-20 00:26:10|99.39|98.69|99.68|98.98|99.72|99.02|99.39|98.69|17
1737332780000|2025-01-20 00:26:20|99.66|98.96|99.44|98.74|99.75|99.05|99.44|98.74|21
1737332790000|2025-01-20 00:26:30|99.41|98.71|99.47|98.77|99.47|98.77|99.36|98.66|13
1737332800000|2025-01-20 00:26:40|99.49|98.79|99.43|98.73|99.5|98.8|99.39|98.69|13
1737332810000|2025-01-20 00:26:50|99.44|98.74|99.45|98.75|99.46|98.76|99.41|98.71|10
1737332820000|2025-01-20 00:27:00|99.4|98.7|99.29|98.59|99.4|98.7|99.26|98.56|11
1737332830000|2025-01-20 00:27:10|99.31|98.61|99.44|98.74|99.48|98.78|99.31|98.61|15
1737332840000|2025-01-20 00:27:20|99.43|98.73|99.26|98.56|99.47|98.77|99.26|98.56|15
1737332850000|2025-01-20 00:27:30|99.25|98.55|99.29|98.59|99.3|98.6|99.15|98.45|15
1737332860000|2025-01-20 00:27:40|99.28|98.58|99.12|98.42|99.28|98.58|99.12|98.42|14
1737332870000|2025-01-20 00:27:50|99.13|98.43|99.07|98.37|99.13|98.43|99.03|98.33|15
1737332880000|2025-01-20 00:28:00|99.08|98.38|98.97|98.27|99.08|98.38|98.96|98.26|13
1737332890000|2025-01-20 00:28:10|98.95|98.25|98.76|98.06|98.98|98.28|98.76|98.06|20
1737332900000|2025-01-20 00:28:20|98.74|98.04|98.87|98.17|98.87|98.17|98.7|98|15
1737332910000|2025-01-20 00:28:30|98.9|98.2|98.71|98.01|98.92|98.22|98.71|98.01|12
1737332920000|2025-01-20 00:28:40|98.7|98|98.61|97.91|98.79|98.09|98.61|97.91|19
1737332930000|2025-01-20 00:28:50|98.62|97.92|98.61|97.91|98.63|97.93|98.55|97.85|16
1737332940000|2025-01-20 00:29:00|98.62|97.92|98.94|98.24|98.99|98.29|98.62|97.92|19
1737332950000|2025-01-20 00:29:10|98.96|98.26|98.88|98.18|98.96|98.26|98.87|98.17|16
1737332960000|2025-01-20 00:29:20|98.87|98.17|98.64|97.94|98.87|98.17|98.64|97.94|15
1737332970000|2025-01-20 00:29:30|98.63|97.93|98.61|97.91|98.65|97.95|98.59|97.89|9
1737332980000|2025-01-20 00:29:40|98.6|97.9|98.5|97.8|98.6|97.9|98.5|97.8|12
1737332990000|2025-01-20 00:29:50|98.49|97.79|98.64|97.94|98.66|97.96|98.49|97.79|17
1737333000000|2025-01-20 00:30:00|98.66|97.96|98.52|97.82|98.67|97.97|98.52|97.82|25
1737333010000|2025-01-20 00:30:10|98.54|97.84|98.17|97.47|98.54|97.84|98.17|97.47|28
1737333020000|2025-01-20 00:30:20|98.15|97.45|98.01|97.31|98.15|97.45|97.95|97.25|20
1737333030000|2025-01-20 00:30:30|98.03|97.33|98.54|97.84|98.54|97.84|98.02|97.32|20
1737333040000|2025-01-20 00:30:40|98.55|97.85|98.47|97.77|98.57|97.87|98.41|97.71|29
1737333050000|2025-01-20 00:30:50|98.45|97.75|98.36|97.66|98.51|97.81|98.36|97.66|27
1737333060000|2025-01-20 00:31:00|98.35|97.65|98.26|97.56|98.38|97.68|98.23|97.53|31
1737333070000|2025-01-20 00:31:10|98.24|97.54|98.32|97.62|98.37|97.67|98.16|97.46|29
1737333080000|2025-01-20 00:31:20|98.31|97.61|98.05|97.35|98.31|97.61|98.04|97.34|25
1737333090000|2025-01-20 00:31:30|98.04|97.34|98|97.3|98.13|97.43|98|97.3|25
1737333100000|2025-01-20 00:31:40|97.98|97.28|97.95|97.25|98.04|97.34|97.89|97.19|30
1737333110000|2025-01-20 00:31:50|97.96|97.26|98.46|97.76|98.46|97.76|97.96|97.26|30
1737333120000|2025-01-20 00:32:00|98.47|97.77|98.52|97.82|98.6|97.9|98.41|97.71|25
1737333130000|2025-01-20 00:32:10|98.49|97.79|98.49|97.79|98.56|97.86|98.43|97.73|24
1737333140000|2025-01-20 00:32:20|98.48|97.78|98.51|97.81|98.56|97.86|98.47|97.77|19
1737333150000|2025-01-20 00:32:30|98.53|97.83|98.59|97.89|98.62|97.92|98.5|97.8|18
1737333160000|2025-01-20 00:32:40|98.56|97.86|98.78|98.08|98.78|98.08|98.55|97.85|17
1737333170000|2025-01-20 00:32:50|98.81|98.11|98.95|98.25|98.95|98.25|98.79|98.09|16
1737333180000|2025-01-20 00:33:00|98.98|98.28|99.14|98.44|99.19|98.49|98.98|98.28|22
1737333190000|2025-01-20 00:33:10|99.13|98.43|99.13|98.43|99.2|98.5|99.13|98.43|16
1737333200000|2025-01-20 00:33:20|99.12|98.42|98.74|98.04|99.12|98.42|98.74|98.04|18
1737333210000|2025-01-20 00:33:30|98.75|98.05|98.69|97.99|98.75|98.05|98.68|97.98|9
1737333220000|2025-01-20 00:33:40|98.73|98.03|98.93|98.23|98.93|98.23|98.73|98.03|15
1737333230000|2025-01-20 00:33:50|98.94|98.24|98.92|98.22|99.01|98.31|98.92|98.22|16
1737333240000|2025-01-20 00:34:00|98.89|98.19|98.74|98.04|98.89|98.19|98.74|98.04|13
1737333250000|2025-01-20 00:34:10|98.73|98.03|98.61|97.91|98.73|98.03|98.61|97.91|17
1737333260000|2025-01-20 00:34:20|98.6|97.9|98.55|97.85|98.6|97.9|98.55|97.85|11
1737333270000|2025-01-20 00:34:30|98.53|97.83|98.66|97.96|98.66|97.96|98.47|97.77|25
1737333280000|2025-01-20 00:34:40|98.67|97.97|98.87|98.17|98.87|98.17|98.67|97.97|19
1737333290000|2025-01-20 00:34:50|98.86|98.16|98.57|97.87|98.87|98.17|98.57|97.87|22
1737333300000|2025-01-20 00:35:00|98.58|97.88|98.46|97.76|98.58|97.88|98.46|97.76|18
1737333310000|2025-01-20 00:35:10|98.45|97.75|98.45|97.75|98.48|97.78|98.41|97.71|21
1737333320000|2025-01-20 00:35:20|98.44|97.74|98.72|98.02|98.72|98.02|98.44|97.74|19
1737333330000|2025-01-20 00:35:30|98.69|97.99|98.74|98.04|98.85|98.15|98.69|97.99|26
1737333340000|2025-01-20 00:35:40|98.76|98.06|98.7|98|98.82|98.12|98.63|97.93|26
1737333350000|2025-01-20 00:35:50|98.69|97.99|98.64|97.94|98.76|98.06|98.61|97.91|22
1737333360000|2025-01-20 00:36:00|98.65|97.95|98.53|97.83|98.66|97.96|98.53|97.83|24
1737333370000|2025-01-20 00:36:10|98.52|97.82|98.8|98.1|98.83|98.13|98.52|97.82|24
1737333380000|2025-01-20 00:36:20|98.85|98.15|98.73|98.03|98.85|98.15|98.7|98|23
1737333390000|2025-01-20 00:36:30|98.72|98.02|98.81|98.11|98.87|98.17|98.66|97.96|16
1737333400000|2025-01-20 00:36:40|98.8|98.1|98.49|97.79|98.8|98.1|98.49|97.79|18
1737333410000|2025-01-20 00:36:50|98.48|97.78|98.46|97.76|98.54|97.84|98.46|97.76|12
1737333420000|2025-01-20 00:37:00|98.45|97.75|98.37|97.67|98.45|97.75|98.37|97.67|13
1737333430000|2025-01-20 00:37:10|98.36|97.66|98.24|97.54|98.36|97.66|98.23|97.53|14
1737333440000|2025-01-20 00:37:20|98.23|97.53|98.23|97.53|98.23|97.53|98.12|97.42|14
1737333450000|2025-01-20 00:37:30|98.24|97.54|98.13|97.43|98.24|97.54|98.1|97.4|11
1737333460000|2025-01-20 00:37:40|98.12|97.42|97.96|97.26|98.12|97.42|97.96|97.26|14
1737333470000|2025-01-20 00:37:50|97.97|97.27|98.07|97.37|98.16|97.46|97.97|97.27|20
1737333480000|2025-01-20 00:38:00|98.06|97.36|97.83|97.13|98.06|97.36|97.83|97.13|13
1737333490000|2025-01-20 00:38:10|97.82|97.12|97.93|97.23|97.95|97.25|97.82|97.12|12
1737333500000|2025-01-20 00:38:20|97.94|97.24|97.6|96.9|97.94|97.24|97.6|96.9|20
1737333510000|2025-01-20 00:38:30|97.59|96.89|97.58|96.88|97.59|96.89|97.41|96.71|21
1737333520000|2025-01-20 00:38:40|97.61|96.91|97.53|96.83|97.63|96.93|97.53|96.83|13
1737333530000|2025-01-20 00:38:50|97.52|96.82|97.43|96.73|97.52|96.82|97.42|96.72|9
1737333540000|2025-01-20 00:39:00|97.4|96.7|97.4|96.7|97.43|96.73|97.38|96.68|9
1737333550000|2025-01-20 00:39:10|97.39|96.69|97.41|96.71|97.46|96.76|97.39|96.69|13
1737333560000|2025-01-20 00:39:20|97.4|96.7|97.4|96.7|97.44|96.74|97.4|96.7|10
1737333570000|2025-01-20 00:39:30|97.39|96.69|97.26|96.56|97.39|96.69|97.26|96.56|9
1737333580000|2025-01-20 00:39:40|97.25|96.55|97.11|96.41|97.28|96.58|97.05|96.35|15
1737333590000|2025-01-20 00:39:50|97.12|96.42|97.51|96.81|97.55|96.85|97.12|96.42|29
1737333600000|2025-01-20 00:40:00|97.53|96.83|97.52|96.82|97.61|96.91|97.37|96.67|29
1737333610000|2025-01-20 00:40:10|97.54|96.84|97.31|96.61|97.55|96.85|97.31|96.61|28
1737333620000|2025-01-20 00:40:20|97.28|96.58|97.34|96.64|97.39|96.69|97.23|96.53|33
1737333630000|2025-01-20 00:40:30|97.31|96.61|97.24|96.54|97.31|96.61|97.18|96.48|31
1737333640000|2025-01-20 00:40:40|97.27|96.57|97.12|96.42|97.28|96.58|97.12|96.42|26
1737333650000|2025-01-20 00:40:50|97.13|96.43|97.19|96.49|97.19|96.49|97.11|96.41|19
1737333660000|2025-01-20 00:41:00|97.2|96.5|97.39|96.69|97.39|96.69|97.18|96.48|23
1737333670000|2025-01-20 00:41:10|97.45|96.75|97.89|97.19|97.96|97.26|97.39|96.69|36
1737333680000|2025-01-20 00:41:20|97.87|97.17|97.85|97.15|97.95|97.25|97.81|97.11|31
1737333690000|2025-01-20 00:41:30|97.88|97.18|97.87|97.17|98.07|97.37|97.84|97.14|33
1737333700000|2025-01-20 00:41:40|97.88|97.18|97.95|97.25|98.03|97.33|97.79|97.09|27
1737333710000|2025-01-20 00:41:50|97.97|97.27|97.99|97.29|98.02|97.32|97.97|97.27|12
1737333720000|2025-01-20 00:42:00|97.98|97.28|97.98|97.28|98.03|97.33|97.84|97.14|18
1737333730000|2025-01-20 00:42:10|97.94|97.24|97.83|97.13|97.94|97.24|97.83|97.13|9
1737333740000|2025-01-20 00:42:20|97.84|97.14|98.17|97.47|98.17|97.47|97.84|97.14|19
1737333750000|2025-01-20 00:42:30|98.2|97.5|98.37|97.67|98.41|97.71|98.2|97.5|20
1737333760000|2025-01-20 00:42:40|98.38|97.68|98.42|97.72|98.45|97.75|98.29|97.59|17
1737333770000|2025-01-20 00:42:50|98.43|97.73|98.5|97.8|98.53|97.83|98.43|97.73|14
1737333780000|2025-01-20 00:43:00|98.51|97.81|98.63|97.93|98.63|97.93|98.5|97.8|14
1737333790000|2025-01-20 00:43:10|98.65|97.95|98.61|97.91|98.65|97.95|98.42|97.72|19
1737333800000|2025-01-20 00:43:20|98.62|97.92|98.6|97.9|98.67|97.97|98.6|97.9|14
1737333810000|2025-01-20 00:43:30|98.59|97.89|98.77|98.07|98.77|98.07|98.58|97.88|16
1737333820000|2025-01-20 00:43:40|98.78|98.08|98.85|98.15|98.88|98.18|98.78|98.08|18
1737333830000|2025-01-20 00:43:50|98.86|98.16|98.79|98.09|98.86|98.16|98.64|97.94|17
1737333840000|2025-01-20 00:44:00|98.8|98.1|98.82|98.12|98.85|98.15|98.8|98.1|9
1737333850000|2025-01-20 00:44:10|98.8|98.1|98.55|97.85|98.8|98.1|98.55|97.85|17
1737333860000|2025-01-20 00:44:20|98.54|97.84|98.41|97.71|98.54|97.84|98.38|97.68|16
1737333870000|2025-01-20 00:44:30|98.39|97.69|98.62|97.92|98.62|97.92|98.36|97.66|19
1737333880000|2025-01-20 00:44:40|98.65|97.95|98.78|98.08|98.78|98.08|98.65|97.95|7
1737333890000|2025-01-20 00:44:50|98.79|98.09|98.7|98|98.79|98.09|98.7|98|16
1737333900000|2025-01-20 00:45:00|98.71|98.01|98.56|97.86|98.73|98.03|98.55|97.85|14
1737333910000|2025-01-20 00:45:10|98.53|97.83|98.29|97.59|98.53|97.83|98.29|97.59|16
1737333920000|2025-01-20 00:45:20|98.28|97.58|98.26|97.56|98.28|97.58|98.21|97.51|13
1737333930000|2025-01-20 00:45:30|98.25|97.55|98.12|97.42|98.25|97.55|98.12|97.42|11
1737333940000|2025-01-20 00:45:40|98.15|97.45|98.19|97.49|98.2|97.5|98.02|97.32|19
1737333950000|2025-01-20 00:45:50|98.18|97.48|98.22|97.52|98.24|97.54|98.18|97.48|11
1737333960000|2025-01-20 00:46:00|98.23|97.53|98.05|97.35|98.23|97.53|98.05|97.35|15
1737333970000|2025-01-20 00:46:10|98.03|97.33|97.91|97.21|98.03|97.33|97.91|97.21|11
1737333980000|2025-01-20 00:46:20|97.9|97.2|97.86|97.16|97.91|97.21|97.86|97.16|11
1737333990000|2025-01-20 00:46:30|97.85|97.15|97.76|97.06|97.85|97.15|97.74|97.04|12
1737334000000|2025-01-20 00:46:40|97.75|97.05|97.73|97.03|97.75|97.05|97.65|96.95|10
1737334010000|2025-01-20 00:46:50|97.74|97.04|97.66|96.96|97.79|97.09|97.66|96.96|16
1737334020000|2025-01-20 00:47:00|97.63|96.93|97.47|96.77|97.63|96.93|97.45|96.75|14
1737334030000|2025-01-20 00:47:10|97.48|96.78|97.39|96.69|97.48|96.78|97.39|96.69|15
1737334040000|2025-01-20 00:47:20|97.38|96.68|97.2|96.5|97.38|96.68|97.2|96.5|11
1737334050000|2025-01-20 00:47:30|97.19|96.49|96.95|96.25|97.19|96.49|96.8|96.1|20
1737334060000|2025-01-20 00:47:40|96.96|96.26|97.27|96.57|97.27|96.57|96.96|96.26|21
1737334070000|2025-01-20 00:47:50|97.22|96.52|97.06|96.36|97.22|96.52|97.04|96.34|14
1737334080000|2025-01-20 00:48:00|97.04|96.34|97.12|96.42|97.21|96.51|96.94|96.24|23
1737334090000|2025-01-20 00:48:10|97.11|96.41|97.16|96.46|97.18|96.48|97.08|96.38|14
1737334100000|2025-01-20 00:48:20|97.13|96.43|96.85|96.15|97.13|96.43|96.85|96.15|18
1737334110000|2025-01-20 00:48:30|96.86|96.16|96.78|96.08|96.89|96.19|96.78|96.08|20
1737334120000|2025-01-20 00:48:40|96.77|96.07|97.13|96.43|97.13|96.43|96.61|95.91|30
1737334130000|2025-01-20 00:48:50|97.15|96.45|97.06|96.36|97.24|96.54|97.03|96.33|24
1737334140000|2025-01-20 00:49:00|97.07|96.37|96.78|96.08|97.13|96.43|96.78|96.08|26
1737334150000|2025-01-20 00:49:10|96.74|96.04|96.82|96.12|96.88|96.18|96.67|95.97|24
1737334160000|2025-01-20 00:49:20|96.84|96.14|96.79|96.09|96.87|96.17|96.79|96.09|22
1737334170000|2025-01-20 00:49:30|96.8|96.1|96.66|95.96|96.81|96.11|96.64|95.94|22
1737334180000|2025-01-20 00:49:40|96.7|96|96.69|95.99|96.77|96.07|96.67|95.97|25
1737334190000|2025-01-20 00:49:50|96.7|96|96.46|95.76|96.76|96.06|96.45|95.75|21
1737334200000|2025-01-20 00:50:00|96.41|95.71|96.66|95.96|96.68|95.98|96.41|95.71|32
1737334210000|2025-01-20 00:50:10|96.62|95.92|96.74|96.04|96.74|96.04|96.58|95.88|31
1737334220000|2025-01-20 00:50:20|96.75|96.05|97.44|96.74|97.44|96.74|96.75|96.05|30
1737334230000|2025-01-20 00:50:30|97.45|96.75|97.73|97.03|97.73|97.03|97.45|96.75|19
1737334240000|2025-01-20 00:50:40|97.7|97|97.59|96.89|97.83|97.13|97.58|96.88|25
1737334250000|2025-01-20 00:50:50|97.6|96.9|97.73|97.03|97.8|97.1|97.6|96.9|16
1737334260000|2025-01-20 00:51:00|97.74|97.04|97.93|97.23|98.01|97.31|97.74|97.04|22
1737334270000|2025-01-20 00:51:10|97.86|97.16|97.85|97.15|97.91|97.21|97.7|97|21
1737334280000|2025-01-20 00:51:20|97.86|97.16|98.02|97.32|98.02|97.32|97.86|97.16|19
1737334290000|2025-01-20 00:51:30|98|97.3|97.89|97.19|98|97.3|97.75|97.05|23
1737334300000|2025-01-20 00:51:40|97.9|97.2|98.05|97.35|98.05|97.35|97.9|97.2|17
1737334310000|2025-01-20 00:51:50|98.02|97.32|97.79|97.09|98.04|97.34|97.71|97.01|27
1737334320000|2025-01-20 00:52:00|97.8|97.1|97.68|96.98|97.86|97.16|97.68|96.98|18
1737334330000|2025-01-20 00:52:10|97.67|96.97|97.53|96.83|97.67|96.97|97.51|96.81|15
1737334340000|2025-01-20 00:52:20|97.52|96.82|97.45|96.75|97.52|96.82|97.38|96.68|23
1737334350000|2025-01-20 00:52:30|97.46|96.76|97.62|96.92|97.64|96.94|97.46|96.76|27
1737334360000|2025-01-20 00:52:40|97.63|96.93|97.87|97.17|97.89|97.19|97.63|96.93|27
1737334370000|2025-01-20 00:52:50|97.89|97.19|98.04|97.34|98.08|97.38|97.89|97.19|28
1737334380000|2025-01-20 00:53:00|98.03|97.33|98.01|97.31|98.1|97.4|97.94|97.24|28
1737334390000|2025-01-20 00:53:10|97.99|97.29|98.16|97.46|98.17|97.47|97.96|97.26|30
1737334400000|2025-01-20 00:53:20|98.15|97.45|97.91|97.21|98.2|97.5|97.91|97.21|30
1737334410000|2025-01-20 00:53:30|97.88|97.18|98.15|97.45|98.15|97.45|97.88|97.18|25
1737334420000|2025-01-20 00:53:40|98.18|97.48|98.21|97.51|98.28|97.58|98.18|97.48|22
1737334430000|2025-01-20 00:53:50|98.19|97.49|98.35|97.65|98.39|97.69|98.18|97.48|24
1737334440000|2025-01-20 00:54:00|98.34|97.64|98.18|97.48|98.34|97.64|98.04|97.34|30
1737334450000|2025-01-20 00:54:10|98.19|97.49|98.21|97.51|98.24|97.54|98.15|97.45|22
1737334460000|2025-01-20 00:54:20|98.23|97.53|98.07|97.37|98.31|97.61|98.07|97.37|19
1737334470000|2025-01-20 00:54:30|98.1|97.4|98.21|97.51|98.29|97.59|98.1|97.4|16
1737334480000|2025-01-20 00:54:40|98.2|97.5|97.8|97.1|98.2|97.5|97.8|97.1|24
1737334490000|2025-01-20 00:54:50|97.83|97.13|97.71|97.01|97.85|97.15|97.69|96.99|20
1737334500000|2025-01-20 00:55:00|97.69|96.99|97.57|96.87|97.72|97.02|97.57|96.87|26
1737334510000|2025-01-20 00:55:10|97.56|96.86|97.62|96.92|97.71|97.01|97.56|96.86|24
1737334520000|2025-01-20 00:55:20|97.63|96.93|97.49|96.79|97.64|96.94|97.45|96.75|25
1737334530000|2025-01-20 00:55:30|97.48|96.78|97.42|96.72|97.53|96.83|97.41|96.71|20
1737334540000|2025-01-20 00:55:40|97.43|96.73|97.3|96.6|97.47|96.77|97.23|96.53|29
1737334550000|2025-01-20 00:55:50|97.31|96.61|97.28|96.58|97.35|96.65|97.25|96.55|24
1737334560000|2025-01-20 00:56:00|97.27|96.57|97.4|96.7|97.4|96.7|97.25|96.55|31
1737334570000|2025-01-20 00:56:10|97.42|96.72|97.39|96.69|97.46|96.76|97.35|96.65|26
1737334580000|2025-01-20 00:56:20|97.38|96.68|97.18|96.48|97.38|96.68|97.17|96.47|25
1737334590000|2025-01-20 00:56:30|97.19|96.49|97.14|96.44|97.2|96.5|97.03|96.33|26
1737334600000|2025-01-20 00:56:40|97.16|96.46|97.49|96.79|97.53|96.83|97.16|96.46|29
1737334610000|2025-01-20 00:56:50|97.48|96.78|97.43|96.73|97.48|96.78|97.35|96.65|21
1737334620000|2025-01-20 00:57:00|97.44|96.74|97.15|96.45|97.44|96.74|97.15|96.45|30
1737334630000|2025-01-20 00:57:10|97.13|96.43|97.06|96.36|97.16|96.46|97.05|96.35|21
1737334640000|2025-01-20 00:57:20|97.05|96.35|97.05|96.35|97.05|96.35|96.89|96.19|31
1737334650000|2025-01-20 00:57:30|97.03|96.33|97.06|96.36|97.1|96.4|96.97|96.27|32
1737334660000|2025-01-20 00:57:40|97.05|96.35|97.01|96.31|97.08|96.38|97.01|96.31|16
1737334670000|2025-01-20 00:57:50|97.02|96.32|96.96|96.26|97.03|96.33|96.96|96.26|14
1737334680000|2025-01-20 00:58:00|96.95|96.25|97.1|96.4|97.13|96.43|96.88|96.18|21
1737334690000|2025-01-20 00:58:10|97.13|96.43|97.09|96.39|97.2|96.5|97.07|96.37|19
1737334700000|2025-01-20 00:58:20|97.08|96.38|96.81|96.11|97.08|96.38|96.81|96.11|24
1737334710000|2025-01-20 00:58:30|96.8|96.1|97.03|96.33|97.04|96.34|96.78|96.08|29
1737334720000|2025-01-20 00:58:40|97.01|96.31|96.87|96.17|97.05|96.35|96.87|96.17|31
1737334730000|2025-01-20 00:58:50|96.88|96.18|96.83|96.13|96.93|96.23|96.81|96.11|20
1737334740000|2025-01-20 00:59:00|96.85|96.15|96.67|95.97|96.85|96.15|96.67|95.97|22
1737334750000|2025-01-20 00:59:10|96.65|95.95|96.67|95.97|96.71|96.01|96.65|95.95|15
1737334760000|2025-01-20 00:59:20|96.66|95.96|96.72|96.02|96.72|96.02|96.61|95.91|16
1737334770000|2025-01-20 00:59:30|96.74|96.04|96.66|95.96|96.75|96.05|96.59|95.89|17
1737334780000|2025-01-20 00:59:40|96.65|95.95|96.57|95.87|96.65|95.95|96.56|95.86|8
1737334790000|2025-01-20 00:59:50|96.56|95.86|96.52|95.82|96.56|95.86|96.48|95.78|9
1737334800000|2025-01-20 01:00:00|96.56|95.86|97.01|96.31|97.01|96.31|96.55|95.85|23
1737334810000|2025-01-20 01:00:10|97.04|96.34|97.1|96.4|97.1|96.4|96.97|96.27|20
1737334820000|2025-01-20 01:00:20|97.09|96.39|97.15|96.45|97.21|96.51|97.02|96.32|16
1737334830000|2025-01-20 01:00:30|97.17|96.47|97.2|96.5|97.28|96.58|97.14|96.44|22
1737334840000|2025-01-20 01:00:40|97.19|96.49|97.3|96.6|97.36|96.66|97.15|96.45|20
1737334850000|2025-01-20 01:00:50|97.29|96.59|97.26|96.56|97.44|96.74|97.19|96.49|25
1737334860000|2025-01-20 01:01:00|97.27|96.57|97.34|96.64|97.43|96.73|97.27|96.57|22
1737334870000|2025-01-20 01:01:10|97.33|96.63|97.08|96.38|97.33|96.63|97.05|96.35|15
1737334880000|2025-01-20 01:01:20|97.07|96.37|97.11|96.41|97.21|96.51|97.03|96.33|29
1737334890000|2025-01-20 01:01:30|97.12|96.42|97.02|96.32|97.13|96.43|96.98|96.28|27
1737334900000|2025-01-20 01:01:40|97.03|96.33|96.93|96.23|97.18|96.48|96.92|96.22|28
1737334910000|2025-01-20 01:01:50|96.94|96.24|97.4|96.7|97.4|96.7|96.94|96.24|17
1737334920000|2025-01-20 01:02:00|97.39|96.69|97.51|96.81|97.51|96.81|97.36|96.66|14
1737334930000|2025-01-20 01:02:10|97.5|96.8|97.48|96.78|97.5|96.8|97.36|96.66|27
1737334940000|2025-01-20 01:02:20|97.49|96.79|97.53|96.83|97.53|96.83|97.46|96.76|16
1737334950000|2025-01-20 01:02:30|97.52|96.82|97.65|96.95|97.65|96.95|97.52|96.82|18
1737334960000|2025-01-20 01:02:40|97.66|96.96|97.67|96.97|97.81|97.11|97.66|96.96|14
1737334970000|2025-01-20 01:02:50|97.68|96.98|97.83|97.13|97.83|97.13|97.68|96.98|23
1737334980000|2025-01-20 01:03:00|97.87|97.17|98.11|97.41|98.13|97.43|97.87|97.17|20
1737334990000|2025-01-20 01:03:10|98.1|97.4|98.04|97.34|98.14|97.44|97.99|97.29|19
1737335000000|2025-01-20 01:03:20|98.05|97.35|98.01|97.31|98.19|97.49|98.01|97.31|23
1737335010000|2025-01-20 01:03:30|97.97|97.27|97.64|96.94|97.97|97.27|97.64|96.94|24
1737335020000|2025-01-20 01:03:40|97.61|96.91|97.58|96.88|97.61|96.91|97.54|96.84|28
1737335030000|2025-01-20 01:03:50|97.59|96.89|97.79|97.09|97.79|97.09|97.56|96.86|26
1737335040000|2025-01-20 01:04:00|97.78|97.08|97.81|97.11|97.89|97.19|97.77|97.07|26
1737335050000|2025-01-20 01:04:10|97.84|97.14|98.01|97.31|98.01|97.31|97.84|97.14|25
1737335060000|2025-01-20 01:04:20|97.99|97.29|97.89|97.19|97.99|97.29|97.83|97.13|27
1737335070000|2025-01-20 01:04:30|97.94|97.24|97.74|97.04|97.94|97.24|97.74|97.04|15
1737335080000|2025-01-20 01:04:40|97.75|97.05|97.69|96.99|97.76|97.06|97.65|96.95|26
1737335090000|2025-01-20 01:04:50|97.71|97.01|97.6|96.9|97.75|97.05|97.6|96.9|26
1737335100000|2025-01-20 01:05:00|97.61|96.91|97.53|96.83|97.66|96.96|97.53|96.83|20
1737335110000|2025-01-20 01:05:10|97.52|96.82|97.49|96.79|97.55|96.85|97.48|96.78|18
1737335120000|2025-01-20 01:05:20|97.5|96.8|97.33|96.63|97.56|96.86|97.33|96.63|17
1737335130000|2025-01-20 01:05:30|97.32|96.62|97.32|96.62|97.34|96.64|97.23|96.53|18
1737335140000|2025-01-20 01:05:40|97.3|96.6|97.22|96.52|97.3|96.6|97.22|96.52|13
1737335150000|2025-01-20 01:05:50|97.21|96.51|97.46|96.76|97.47|96.77|97.18|96.48|24
1737335160000|2025-01-20 01:06:00|97.45|96.75|97.48|96.78|97.55|96.85|97.45|96.75|14
1737335170000|2025-01-20 01:06:10|97.45|96.75|97.45|96.75|97.51|96.81|97.41|96.71|15
1737335180000|2025-01-20 01:06:20|97.44|96.74|97.39|96.69|97.44|96.74|97.36|96.66|12
1737335190000|2025-01-20 01:06:30|97.4|96.7|97.7|97|97.7|97|97.4|96.7|15
1737335200000|2025-01-20 01:06:40|97.69|96.99|97.73|97.03|97.81|97.11|97.69|96.99|17
1737335210000|2025-01-20 01:06:50|97.72|97.02|97.8|97.1|97.84|97.14|97.72|97.02|19
1737335220000|2025-01-20 01:07:00|97.79|97.09|97.85|97.15|97.86|97.16|97.7|97|21
1737335230000|2025-01-20 01:07:10|97.84|97.14|97.81|97.11|97.84|97.14|97.66|96.96|30
1737335240000|2025-01-20 01:07:20|97.8|97.1|97.79|97.09|97.83|97.13|97.74|97.04|20
1737335250000|2025-01-20 01:07:30|97.8|97.1|98.25|97.55|98.26|97.56|97.8|97.1|26
1737335260000|2025-01-20 01:07:40|98.26|97.56|98.32|97.62|98.35|97.65|98.24|97.54|21
1737335270000|2025-01-20 01:07:50|98.35|97.65|98.2|97.5|98.45|97.75|98.17|97.47|29
1737335280000|2025-01-20 01:08:00|98.23|97.53|98.27|97.57|98.35|97.65|98.23|97.53|24
1737335290000|2025-01-20 01:08:10|98.23|97.53|98.33|97.63|98.36|97.66|98.16|97.46|27
1737335300000|2025-01-20 01:08:20|98.3|97.6|98.33|97.63|98.33|97.63|98.11|97.41|25
1737335310000|2025-01-20 01:08:30|98.32|97.62|98.46|97.76|98.46|97.76|98.32|97.62|16
1737335320000|2025-01-20 01:08:40|98.47|97.77|98.5|97.8|98.58|97.88|98.39|97.69|25
1737335330000|2025-01-20 01:08:50|98.49|97.79|98.56|97.86|98.56|97.86|98.42|97.72|25
1737335340000|2025-01-20 01:09:00|98.55|97.85|98.44|97.74|98.56|97.86|98.26|97.56|31
1737335350000|2025-01-20 01:09:10|98.45|97.75|98.5|97.8|98.51|97.81|98.41|97.71|23
1737335360000|2025-01-20 01:09:20|98.48|97.78|98.11|97.41|98.48|97.78|98.09|97.39|31
1737335370000|2025-01-20 01:09:30|98.12|97.42|98.12|97.42|98.18|97.48|98.1|97.4|23
1737335380000|2025-01-20 01:09:40|98.11|97.41|98.14|97.44|98.18|97.48|98.09|97.39|26
1737335390000|2025-01-20 01:09:50|98.13|97.43|98.04|97.34|98.14|97.44|98|97.3|25
1737335400000|2025-01-20 01:10:00|98.02|97.32|98.29|97.59|98.3|97.6|97.99|97.29|34
1737335410000|2025-01-20 01:10:10|98.28|97.58|98.36|97.66|98.36|97.66|98.23|97.53|28
1737335420000|2025-01-20 01:10:20|98.37|97.67|98.5|97.8|98.51|97.81|98.34|97.64|21
1737335430000|2025-01-20 01:10:30|98.51|97.81|98.23|97.53|98.52|97.82|98.15|97.45|28
1737335440000|2025-01-20 01:10:40|98.21|97.51|98.16|97.46|98.34|97.64|98.16|97.46|26
1737335450000|2025-01-20 01:10:50|98.14|97.44|98.04|97.34|98.15|97.45|98|97.3|21
1737335460000|2025-01-20 01:11:00|98.03|97.33|98.37|97.67|98.37|97.67|97.98|97.28|26
1737335470000|2025-01-20 01:11:10|98.41|97.71|98.57|97.87|98.61|97.91|98.41|97.71|22
1737335480000|2025-01-20 01:11:20|98.6|97.9|98.53|97.83|98.6|97.9|98.48|97.78|22
1737335490000|2025-01-20 01:11:30|98.54|97.84|98.78|98.08|98.78|98.08|98.5|97.8|24
1737335500000|2025-01-20 01:11:40|98.77|98.07|98.84|98.14|98.88|98.18|98.77|98.07|22
1737335510000|2025-01-20 01:11:50|98.85|98.15|98.77|98.07|98.85|98.15|98.71|98.01|24
1737335520000|2025-01-20 01:12:00|98.78|98.08|98.74|98.04|98.82|98.12|98.66|97.96|26
1737335530000|2025-01-20 01:12:10|98.72|98.02|98.76|98.06|98.83|98.13|98.68|97.98|25
1737335540000|2025-01-20 01:12:20|98.73|98.03|98.66|97.96|98.8|98.1|98.66|97.96|23
1737335550000|2025-01-20 01:12:30|98.62|97.92|98.57|97.87|98.62|97.92|98.46|97.76|21
1737335560000|2025-01-20 01:12:40|98.6|97.9|98.71|98.01|98.72|98.02|98.59|97.89|24
1737335570000|2025-01-20 01:12:50|98.72|98.02|98.64|97.94|98.74|98.04|98.62|97.92|18
1737335580000|2025-01-20 01:13:00|98.62|97.92|98.82|98.12|98.82|98.12|98.59|97.89|16
1737335590000|2025-01-20 01:13:10|98.83|98.13|98.47|97.77|98.83|98.13|98.47|97.77|20
1737335600000|2025-01-20 01:13:20|98.5|97.8|98.33|97.63|98.55|97.85|98.29|97.59|23
1737335610000|2025-01-20 01:13:30|98.34|97.64|98.39|97.69|98.4|97.7|98.3|97.6|23
1737335620000|2025-01-20 01:13:40|98.41|97.71|98.57|97.87|98.59|97.89|98.41|97.71|20
1737335630000|2025-01-20 01:13:50|98.58|97.88|98.5|97.8|98.58|97.88|98.46|97.76|21
1737335640000|2025-01-20 01:14:00|98.49|97.79|98.5|97.8|98.57|97.87|98.47|97.77|21
1737335650000|2025-01-20 01:14:10|98.49|97.79|98.6|97.9|98.6|97.9|98.4|97.7|24
1737335660000|2025-01-20 01:14:20|98.59|97.89|98.52|97.82|98.6|97.9|98.51|97.81|13
1737335670000|2025-01-20 01:14:30|98.5|97.8|98.51|97.81|98.51|97.81|98.46|97.76|11
1737335680000|2025-01-20 01:14:40|98.5|97.8|98.41|97.71|98.5|97.8|98.41|97.71|12
1737335690000|2025-01-20 01:14:50|98.43|97.73|98.81|98.11|98.81|98.11|98.43|97.73|21
1737335700000|2025-01-20 01:15:00|98.83|98.13|98.76|98.06|98.86|98.16|98.7|98|17
1737335710000|2025-01-20 01:15:10|98.77|98.07|98.92|98.22|98.92|98.22|98.75|98.05|15
1737335720000|2025-01-20 01:15:20|98.91|98.21|98.85|98.15|98.99|98.29|98.85|98.15|15
1737335730000|2025-01-20 01:15:30|98.84|98.14|98.88|98.18|98.88|98.18|98.76|98.06|14
1737335740000|2025-01-20 01:15:40|98.89|98.19|98.82|98.12|98.96|98.26|98.82|98.12|11
1737335750000|2025-01-20 01:15:50|98.83|98.13|99.02|98.32|99.05|98.35|98.83|98.13|15
1737335760000|2025-01-20 01:16:00|99|98.3|98.85|98.15|99.01|98.31|98.85|98.15|16
1737335770000|2025-01-20 01:16:10|98.84|98.14|98.8|98.1|98.87|98.17|98.79|98.09|15
1737335780000|2025-01-20 01:16:20|98.82|98.12|98.81|98.11|98.85|98.15|98.81|98.11|10
1737335790000|2025-01-20 01:16:30|98.78|98.08|98.7|98|98.78|98.08|98.7|98|16
1737335800000|2025-01-20 01:16:40|98.69|97.99|98.46|97.76|98.69|97.99|98.46|97.76|20
1737335810000|2025-01-20 01:16:50|98.47|97.77|98.5|97.8|98.51|97.81|98.42|97.72|19
1737335820000|2025-01-20 01:17:00|98.49|97.79|98.43|97.73|98.49|97.79|98.3|97.6|15
1737335830000|2025-01-20 01:17:10|98.42|97.72|98.25|97.55|98.42|97.72|98.23|97.53|12
1737335840000|2025-01-20 01:17:20|98.23|97.53|98.1|97.4|98.25|97.55|98.1|97.4|15
1737335850000|2025-01-20 01:17:30|98.12|97.42|98.43|97.73|98.43|97.73|98.12|97.42|22
1737335860000|2025-01-20 01:17:40|98.42|97.72|98.27|97.57|98.45|97.75|98.27|97.57|17
1737335870000|2025-01-20 01:17:50|98.25|97.55|98.16|97.46|98.26|97.56|98.16|97.46|14
1737335880000|2025-01-20 01:18:00|98.17|97.47|98.34|97.64|98.34|97.64|98.13|97.43|21
1737335890000|2025-01-20 01:18:10|98.32|97.62|98.18|97.48|98.33|97.63|98.17|97.47|16
1737335900000|2025-01-20 01:18:20|98.16|97.46|98.22|97.52|98.25|97.55|98.14|97.44|12
1737335910000|2025-01-20 01:18:30|98.21|97.51|98.14|97.44|98.24|97.54|98.12|97.42|19
1737335920000|2025-01-20 01:18:40|98.15|97.45|98.34|97.64|98.39|97.69|98.15|97.45|19
1737335930000|2025-01-20 01:18:50|98.35|97.65|98.47|97.77|98.47|97.77|98.34|97.64|13
1737335940000|2025-01-20 01:19:00|98.48|97.78|98.44|97.74|98.57|97.87|98.44|97.74|16
1737335950000|2025-01-20 01:19:10|98.43|97.73|98.53|97.83|98.57|97.87|98.42|97.72|20
1737335960000|2025-01-20 01:19:20|98.54|97.84|98.54|97.84|98.61|97.91|98.49|97.79|17
1737335970000|2025-01-20 01:19:30|98.51|97.81|98.57|97.87|98.57|97.87|98.46|97.76|8
1737335980000|2025-01-20 01:19:40|98.56|97.86|98.27|97.57|98.56|97.86|98.27|97.57|22
1737335990000|2025-01-20 01:19:50|98.28|97.58|98.31|97.61|98.33|97.63|98.22|97.52|13
1737336000000|2025-01-20 01:20:00|98.32|97.62|98.16|97.46|98.32|97.62|98.16|97.46|14
1737336010000|2025-01-20 01:20:10|98.17|97.47|98.08|97.38|98.17|97.47|98.07|97.37|12
1737336020000|2025-01-20 01:20:20|98.13|97.43|97.98|97.28|98.15|97.45|97.98|97.28|14
1737336030000|2025-01-20 01:20:30|97.97|97.27|98.08|97.38|98.08|97.38|97.85|97.15|23
1737336040000|2025-01-20 01:20:40|98.06|97.36|97.89|97.19|98.09|97.39|97.89|97.19|18
1737336050000|2025-01-20 01:20:50|97.9|97.2|97.82|97.12|97.9|97.2|97.8|97.1|13
1737336060000|2025-01-20 01:21:00|97.81|97.11|97.61|96.91|97.81|97.11|97.61|96.91|20
1737336070000|2025-01-20 01:21:10|97.6|96.9|97.63|96.93|97.67|96.97|97.6|96.9|15
1737336080000|2025-01-20 01:21:20|97.62|96.92|97.93|97.23|97.93|97.23|97.56|96.86|27
1737336090000|2025-01-20 01:21:30|97.96|97.26|98.08|97.38|98.08|97.38|97.96|97.26|21
1737336100000|2025-01-20 01:21:40|98.05|97.35|97.94|97.24|98.05|97.35|97.93|97.23|15
1737336110000|2025-01-20 01:21:50|97.93|97.23|97.9|97.2|97.97|97.27|97.89|97.19|12
1737336120000|2025-01-20 01:22:00|97.91|97.21|97.78|97.08|97.91|97.21|97.78|97.08|10
1737336130000|2025-01-20 01:22:10|97.77|97.07|97.74|97.04|97.78|97.08|97.73|97.03|15
1737336140000|2025-01-20 01:22:20|97.72|97.02|97.75|97.05|97.75|97.05|97.67|96.97|7
1737336150000|2025-01-20 01:22:30|97.8|97.1|98.01|97.31|98.01|97.31|97.8|97.1|13
1737336160000|2025-01-20 01:22:40|98.05|97.35|98.24|97.54|98.24|97.54|98.05|97.35|8
1737336170000|2025-01-20 01:22:50|98.23|97.53|98.24|97.54|98.24|97.54|98.18|97.48|13
1737336180000|2025-01-20 01:23:00|98.21|97.51|98.14|97.44|98.21|97.51|98.09|97.39|14
1737336190000|2025-01-20 01:23:10|98.16|97.46|98.17|97.47|98.24|97.54|98.16|97.46|11
1737336200000|2025-01-20 01:23:20|98.18|97.48|98.3|97.6|98.34|97.64|98.18|97.48|12
1737336210000|2025-01-20 01:23:30|98.29|97.59|98.26|97.56|98.29|97.59|98.1|97.4|22
1737336220000|2025-01-20 01:23:40|98.27|97.57|98.13|97.43|98.27|97.57|98.07|97.37|16
1737336230000|2025-01-20 01:23:50|98.14|97.44|98.24|97.54|98.24|97.54|98.14|97.44|13
1737336240000|2025-01-20 01:24:00|98.23|97.53|98|97.3|98.23|97.53|98|97.3|14
1737336250000|2025-01-20 01:24:10|97.96|97.26|97.95|97.25|97.96|97.26|97.94|97.24|9
1737336260000|2025-01-20 01:24:20|97.94|97.24|97.88|97.18|97.94|97.24|97.87|97.17|10
1737336270000|2025-01-20 01:24:30|97.87|97.17|97.8|97.1|97.92|97.22|97.79|97.09|15
1737336280000|2025-01-20 01:24:40|97.78|97.08|97.97|97.27|97.97|97.27|97.77|97.07|18
1737336290000|2025-01-20 01:24:50|97.98|97.28|98.11|97.41|98.16|97.46|97.98|97.28|16
1737336300000|2025-01-20 01:25:00|98.14|97.44|98.18|97.48|98.2|97.5|98.12|97.42|11
1737336310000|2025-01-20 01:25:10|98.19|97.49|98.16|97.46|98.25|97.55|98.11|97.41|15
1737336320000|2025-01-20 01:25:20|98.17|97.47|98.03|97.33|98.2|97.5|98.03|97.33|14
1737336330000|2025-01-20 01:25:30|98.02|97.32|97.98|97.28|98.02|97.32|97.97|97.27|13
1737336340000|2025-01-20 01:25:40|97.97|97.27|97.88|97.18|97.97|97.27|97.88|97.18|13
1737336350000|2025-01-20 01:25:50|97.87|97.17|97.87|97.17|97.95|97.25|97.83|97.13|14
1737336360000|2025-01-20 01:26:00|97.86|97.16|97.81|97.11|97.86|97.16|97.81|97.11|9
1737336370000|2025-01-20 01:26:10|97.83|97.13|98.11|97.41|98.11|97.41|97.83|97.13|21
1737336380000|2025-01-20 01:26:20|98.12|97.42|98.18|97.48|98.18|97.48|98.06|97.36|15
1737336390000|2025-01-20 01:26:30|98.15|97.45|98.21|97.51|98.21|97.51|98.08|97.38|15
1737336400000|2025-01-20 01:26:40|98.19|97.49|98.28|97.58|98.32|97.62|98.19|97.49|13
1737336410000|2025-01-20 01:26:50|98.24|97.54|98.23|97.53|98.26|97.56|98.14|97.44|15
1737336420000|2025-01-20 01:27:00|98.2|97.5|97.97|97.27|98.2|97.5|97.97|97.27|16
1737336430000|2025-01-20 01:27:10|97.95|97.25|97.84|97.14|97.95|97.25|97.84|97.14|10
1737336440000|2025-01-20 01:27:20|97.87|97.17|98.02|97.32|98.05|97.35|97.87|97.17|19
1737336450000|2025-01-20 01:27:30|98.01|97.31|98.02|97.32|98.02|97.32|97.93|97.23|11
1737336460000|2025-01-20 01:27:40|97.99|97.29|97.99|97.29|98|97.3|97.91|97.21|14
1737336470000|2025-01-20 01:27:50|98|97.3|98.22|97.52|98.22|97.52|98|97.3|12
1737336480000|2025-01-20 01:28:00|98.21|97.51|98.28|97.58|98.28|97.58|98.11|97.41|17
1737336490000|2025-01-20 01:28:10|98.29|97.59|98.33|97.63|98.33|97.63|98.2|97.5|17
1737336500000|2025-01-20 01:28:20|98.32|97.62|98.37|97.67|98.37|97.67|98.25|97.55|13
1737336510000|2025-01-20 01:28:30|98.38|97.68|98.32|97.62|98.45|97.75|98.26|97.56|18
1737336520000|2025-01-20 01:28:40|98.35|97.65|98.35|97.65|98.45|97.75|98.34|97.64|20
1737336530000|2025-01-20 01:28:50|98.38|97.68|98.49|97.79|98.53|97.83|98.38|97.68|15
1737336540000|2025-01-20 01:29:00|98.48|97.78|98.36|97.66|98.48|97.78|98.35|97.65|15
1737336550000|2025-01-20 01:29:10|98.38|97.68|98.57|97.87|98.58|97.88|98.37|97.67|13
1737336560000|2025-01-20 01:29:20|98.55|97.85|98.59|97.89|98.64|97.94|98.55|97.85|17
1737336570000|2025-01-20 01:29:30|98.57|97.87|98.5|97.8|98.57|97.87|98.38|97.68|16
1737336580000|2025-01-20 01:29:40|98.49|97.79|98.43|97.73|98.53|97.83|98.43|97.73|15
1737336590000|2025-01-20 01:29:50|98.42|97.72|98.23|97.53|98.42|97.72|98.23|97.53|20
1737336600000|2025-01-20 01:30:00|98.22|97.52|98.23|97.53|98.23|97.53|98.06|97.36|20
1737336610000|2025-01-20 01:30:10|98.24|97.54|98.07|97.37|98.26|97.56|98.07|97.37|18
1737336620000|2025-01-20 01:30:20|98.06|97.36|98.14|97.44|98.14|97.44|97.97|97.27|16
1737336630000|2025-01-20 01:30:30|98.13|97.43|97.97|97.27|98.14|97.44|97.97|97.27|13
1737336640000|2025-01-20 01:30:40|97.96|97.26|98.33|97.63|98.33|97.63|97.91|97.21|21
1737336650000|2025-01-20 01:30:50|98.34|97.64|98.32|97.62|98.38|97.68|98.31|97.61|16
1737336660000|2025-01-20 01:31:00|98.33|97.63|98.45|97.75|98.45|97.75|98.31|97.61|17
1737336670000|2025-01-20 01:31:10|98.46|97.76|98.23|97.53|98.46|97.76|98.23|97.53|18
1737336680000|2025-01-20 01:31:20|98.25|97.55|98.32|97.62|98.39|97.69|98.25|97.55|15
1737336690000|2025-01-20 01:31:30|98.3|97.6|98.32|97.62|98.32|97.62|98.2|97.5|15
1737336700000|2025-01-20 01:31:40|98.29|97.59|98.19|97.49|98.35|97.65|98.19|97.49|16
1737336710000|2025-01-20 01:31:50|98.18|97.48|98.14|97.44|98.18|97.48|98.07|97.37|13
1737336720000|2025-01-20 01:32:00|98.12|97.42|97.81|97.11|98.12|97.42|97.81|97.11|19
1737336730000|2025-01-20 01:32:10|97.8|97.1|97.96|97.26|98|97.3|97.8|97.1|19
1737336740000|2025-01-20 01:32:20|97.92|97.22|97.88|97.18|97.92|97.22|97.87|97.17|12
1737336750000|2025-01-20 01:32:30|97.87|97.17|97.97|97.27|97.97|97.27|97.77|97.07|16
1737336760000|2025-01-20 01:32:40|97.98|97.28|98|97.3|98.03|97.33|97.95|97.25|21
1737336770000|2025-01-20 01:32:50|98.01|97.31|98.28|97.58|98.3|97.6|98.01|97.31|19
1737336780000|2025-01-20 01:33:00|98.27|97.57|98.27|97.57|98.28|97.58|98.19|97.49|17
1737336790000|2025-01-20 01:33:10|98.3|97.6|98.35|97.65|98.36|97.66|98.21|97.51|21
1737336800000|2025-01-20 01:33:20|98.34|97.64|98.46|97.76|98.47|97.77|98.24|97.54|22
1737336810000|2025-01-20 01:33:30|98.44|97.74|98.39|97.69|98.51|97.81|98.39|97.69|20
1737336820000|2025-01-20 01:33:40|98.35|97.65|98.36|97.66|98.44|97.74|98.28|97.58|16
1737336830000|2025-01-20 01:33:50|98.35|97.65|98.35|97.65|98.35|97.65|98.25|97.55|14
1737336840000|2025-01-20 01:34:00|98.39|97.69|98.4|97.7|98.48|97.78|98.38|97.68|18
1737336850000|2025-01-20 01:34:10|98.41|97.71|98.37|97.67|98.48|97.78|98.37|97.67|16
1737336860000|2025-01-20 01:34:20|98.4|97.7|98.53|97.83|98.53|97.83|98.4|97.7|14
1737336870000|2025-01-20 01:34:30|98.55|97.85|98.44|97.74|98.58|97.88|98.4|97.7|16
1737336880000|2025-01-20 01:34:40|98.5|97.8|98.72|98.02|98.72|98.02|98.5|97.8|15
1737336890000|2025-01-20 01:34:50|98.71|98.01|98.65|97.95|98.73|98.03|98.55|97.85|17
1737336900000|2025-01-20 01:35:00|98.66|97.96|98.79|98.09|98.8|98.1|98.65|97.95|17
1737336910000|2025-01-20 01:35:10|98.83|98.13|98.85|98.15|98.85|98.15|98.71|98.01|25
1737336920000|2025-01-20 01:35:20|98.84|98.14|98.93|98.23|98.99|98.29|98.84|98.14|14
1737336930000|2025-01-20 01:35:30|98.97|98.27|99|98.3|99|98.3|98.95|98.25|18
1737336940000|2025-01-20 01:35:40|99.01|98.31|98.93|98.23|99.01|98.31|98.8|98.1|27
1737336950000|2025-01-20 01:35:50|98.95|98.25|99.04|98.34|99.04|98.34|98.95|98.25|16
1737336960000|2025-01-20 01:36:00|99.05|98.35|98.99|98.29|99.09|98.39|98.94|98.24|26
1737336970000|2025-01-20 01:36:10|99|98.3|98.99|98.29|99.08|98.38|98.98|98.28|25
1737336980000|2025-01-20 01:36:20|99|98.3|99.13|98.43|99.13|98.43|98.97|98.27|23
1737336990000|2025-01-20 01:36:30|99.12|98.42|99.23|98.53|99.23|98.53|99.1|98.4|19
1737337000000|2025-01-20 01:36:40|99.22|98.52|99.22|98.52|99.23|98.53|99.19|98.49|20
1737337010000|2025-01-20 01:36:50|99.21|98.51|99.04|98.34|99.22|98.52|98.98|98.28|21
1737337020000|2025-01-20 01:37:00|99.01|98.31|99.1|98.4|99.11|98.41|98.96|98.26|28
1737337030000|2025-01-20 01:37:10|99.09|98.39|99.08|98.38|99.13|98.43|99.05|98.35|27
1737337040000|2025-01-20 01:37:20|99.11|98.41|99.18|98.48|99.19|98.49|99.11|98.41|27
1737337050000|2025-01-20 01:37:30|99.19|98.49|99.21|98.51|99.24|98.54|99.12|98.42|18
1737337060000|2025-01-20 01:37:40|99.22|98.52|99.24|98.54|99.24|98.54|99.17|98.47|25
1737337070000|2025-01-20 01:37:50|99.23|98.53|99.24|98.54|99.25|98.55|99.22|98.52|17
1737337080000|2025-01-20 01:38:00|99.23|98.53|99.22|98.52|99.29|98.59|99.19|98.49|26
1737337090000|2025-01-20 01:38:10|99.23|98.53|99.23|98.53|99.26|98.56|99.19|98.49|21
1737337100000|2025-01-20 01:38:20|99.24|98.54|99.44|98.74|99.45|98.75|99.24|98.54|15
1737337110000|2025-01-20 01:38:30|99.43|98.73|99.48|98.78|99.48|98.78|99.39|98.69|18
1737337120000|2025-01-20 01:38:40|99.47|98.77|99.51|98.81|99.56|98.86|99.47|98.77|21
1737337130000|2025-01-20 01:38:50|99.5|98.8|99.5|98.8|99.54|98.84|99.49|98.79|22
1737337140000|2025-01-20 01:39:00|99.48|98.78|99.39|98.69|99.51|98.81|99.33|98.63|28
1737337150000|2025-01-20 01:39:10|99.41|98.71|99.32|98.62|99.41|98.71|99.3|98.6|29
1737337160000|2025-01-20 01:39:20|99.31|98.61|99.2|98.5|99.34|98.64|99.18|98.48|30
1737337170000|2025-01-20 01:39:30|99.19|98.49|99.23|98.53|99.29|98.59|99.19|98.49|23
1737337180000|2025-01-20 01:39:40|99.25|98.55|99.13|98.43|99.25|98.55|99.11|98.41|18
1737337190000|2025-01-20 01:39:50|99.14|98.44|99.05|98.35|99.14|98.44|99.02|98.32|17
1737337200000|2025-01-20 01:40:00|99.04|98.34|99.01|98.31|99.07|98.37|98.97|98.27|24
1737337210000|2025-01-20 01:40:10|99.02|98.32|99.1|98.4|99.11|98.41|98.93|98.23|21
1737337220000|2025-01-20 01:40:20|99.08|98.38|99|98.3|99.09|98.39|98.99|98.29|21
1737337230000|2025-01-20 01:40:30|98.99|98.29|98.97|98.27|98.99|98.29|98.91|98.21|15
1737337240000|2025-01-20 01:40:40|98.95|98.25|98.93|98.23|99|98.3|98.93|98.23|25
1737337250000|2025-01-20 01:40:50|98.94|98.24|98.99|98.29|98.99|98.29|98.91|98.21|24
1737337260000|2025-01-20 01:41:00|98.98|98.28|98.98|98.28|99.02|98.32|98.95|98.25|25
1737337270000|2025-01-20 01:41:10|98.97|98.27|99.17|98.47|99.17|98.47|98.97|98.27|17
1737337280000|2025-01-20 01:41:20|99.16|98.46|99.09|98.39|99.16|98.46|99.05|98.35|24
1737337290000|2025-01-20 01:41:30|99.08|98.38|99.03|98.33|99.12|98.42|99.03|98.33|22
1737337300000|2025-01-20 01:41:40|99.02|98.32|99.01|98.31|99.04|98.34|98.96|98.26|19
1737337310000|2025-01-20 01:41:50|98.98|98.28|98.88|98.18|98.98|98.28|98.88|98.18|20
1737337320000|2025-01-20 01:42:00|98.87|98.17|98.79|98.09|98.87|98.17|98.78|98.08|18
1737337330000|2025-01-20 01:42:10|98.81|98.11|98.73|98.03|98.89|98.19|98.73|98.03|13
1737337340000|2025-01-20 01:42:20|98.74|98.04|98.65|97.95|98.75|98.05|98.64|97.94|15
1737337350000|2025-01-20 01:42:30|98.68|97.98|98.84|98.14|98.84|98.14|98.67|97.97|19
1737337360000|2025-01-20 01:42:40|98.86|98.16|98.67|97.97|98.88|98.18|98.67|97.97|21
1737337370000|2025-01-20 01:42:50|98.66|97.96|98.64|97.94|98.66|97.96|98.62|97.92|8
1737337380000|2025-01-20 01:43:00|98.63|97.93|98.62|97.92|98.63|97.93|98.61|97.91|12
1737337390000|2025-01-20 01:43:10|98.61|97.91|98.53|97.83|98.63|97.93|98.52|97.82|11
1737337400000|2025-01-20 01:43:20|98.54|97.84|98.52|97.82|98.59|97.89|98.46|97.76|16
1737337410000|2025-01-20 01:43:30|98.51|97.81|98.29|97.59|98.51|97.81|98.29|97.59|14
1737337420000|2025-01-20 01:43:40|98.28|97.58|98.23|97.53|98.31|97.61|98.23|97.53|11
1737337430000|2025-01-20 01:43:50|98.24|97.54|98.26|97.56|98.28|97.58|98.24|97.54|10
1737337440000|2025-01-20 01:44:00|98.24|97.54|98.28|97.58|98.32|97.62|98.23|97.53|11
1737337450000|2025-01-20 01:44:10|98.26|97.56|98.22|97.52|98.26|97.56|98.22|97.52|8
1737337460000|2025-01-20 01:44:20|98.23|97.53|98.13|97.43|98.23|97.53|98.13|97.43|10
1737337470000|2025-01-20 01:44:30|98.14|97.44|98.08|97.38|98.14|97.44|98.08|97.38|6
1737337480000|2025-01-20 01:44:40|98.1|97.4|98.06|97.36|98.15|97.45|98.05|97.35|11
1737337490000|2025-01-20 01:44:50|98.04|97.34|98.11|97.41|98.12|97.42|98.03|97.33|11
1737337500000|2025-01-20 01:45:00|98.1|97.4|98.03|97.33|98.1|97.4|97.99|97.29|17
1737337510000|2025-01-20 01:45:10|98.02|97.32|97.98|97.28|98.02|97.32|97.97|97.27|10
1737337520000|2025-01-20 01:45:20|97.99|97.29|98.01|97.31|98.02|97.32|97.99|97.29|11
1737337530000|2025-01-20 01:45:30|98.02|97.32|97.98|97.28|98.02|97.32|97.97|97.27|8
1737337540000|2025-01-20 01:45:40|97.95|97.25|98.03|97.33|98.04|97.34|97.95|97.25|13
1737337550000|2025-01-20 01:45:50|98.05|97.35|98.05|97.35|98.08|97.38|98.05|97.35|12
1737337560000|2025-01-20 01:46:00|98.06|97.36|98.17|97.47|98.17|97.47|98.06|97.36|10
1737337570000|2025-01-20 01:46:10|98.14|97.44|98.09|97.39|98.14|97.44|98.08|97.38|12
1737337580000|2025-01-20 01:46:20|98.07|97.37|98.05|97.35|98.07|97.37|98.01|97.31|12
1737337590000|2025-01-20 01:46:30|98.04|97.34|98|97.3|98.04|97.34|97.98|97.28|7
1737337600000|2025-01-20 01:46:40|98.01|97.31|98.05|97.35|98.1|97.4|98.01|97.31|14
1737337610000|2025-01-20 01:46:50|98.04|97.34|98.02|97.32|98.06|97.36|98.02|97.32|7
1737337620000|2025-01-20 01:47:00|98|97.3|97.94|97.24|98|97.3|97.92|97.22|9
1737337630000|2025-01-20 01:47:10|97.96|97.26|97.95|97.25|97.96|97.26|97.91|97.21|10
1737337640000|2025-01-20 01:47:20|97.96|97.26|98.04|97.34|98.04|97.34|97.96|97.26|10
1737337650000|2025-01-20 01:47:30|98.03|97.33|98.06|97.36|98.07|97.37|98.03|97.33|6
1737337660000|2025-01-20 01:47:40|98.07|97.37|98.22|97.52|98.22|97.52|98.07|97.37|15
1737337670000|2025-01-20 01:47:50|98.23|97.53|98.31|97.61|98.34|97.64|98.22|97.52|11
1737337680000|2025-01-20 01:48:00|98.32|97.62|98.27|97.57|98.34|97.64|98.26|97.56|13
1737337690000|2025-01-20 01:48:10|98.25|97.55|98.17|97.47|98.25|97.55|98.15|97.45|12
1737337700000|2025-01-20 01:48:20|98.15|97.45|98.05|97.35|98.17|97.47|98.05|97.35|9
1737337710000|2025-01-20 01:48:30|98.07|97.37|98.04|97.34|98.08|97.38|98.04|97.34|10
1737337720000|2025-01-20 01:48:40|98.03|97.33|97.98|97.28|98.05|97.35|97.98|97.28|10
1737337730000|2025-01-20 01:48:50|97.99|97.29|98|97.3|98|97.3|97.96|97.26|13
1737337740000|2025-01-20 01:49:00|97.98|97.28|98.09|97.39|98.09|97.39|97.97|97.27|10
1737337750000|2025-01-20 01:49:10|98.1|97.4|98.23|97.53|98.26|97.56|98.1|97.4|11
1737337760000|2025-01-20 01:49:20|98.25|97.55|98.25|97.55|98.31|97.61|98.25|97.55|9
1737337770000|2025-01-20 01:49:30|98.23|97.53|98.14|97.44|98.23|97.53|98.14|97.44|9
1737337780000|2025-01-20 01:49:40|98.15|97.45|98.02|97.32|98.17|97.47|98.02|97.32|11
1737337790000|2025-01-20 01:49:50|97.99|97.29|98.01|97.31|98.01|97.31|97.96|97.26|7
1737337800000|2025-01-20 01:50:00|98.02|97.32|97.94|97.24|98.05|97.35|97.94|97.24|10
1737337810000|2025-01-20 01:50:10|97.93|97.23|97.81|97.11|97.93|97.23|97.81|97.11|12
1737337820000|2025-01-20 01:50:20|97.8|97.1|97.79|97.09|97.81|97.11|97.76|97.06|11
1737337830000|2025-01-20 01:50:30|97.78|97.08|97.73|97.03|97.78|97.08|97.71|97.01|8
1737337840000|2025-01-20 01:50:40|97.72|97.02|97.46|96.76|97.72|97.02|97.46|96.76|12
1737337850000|2025-01-20 01:50:50|97.43|96.73|97.57|96.87|97.57|96.87|97.42|96.72|11
1737337860000|2025-01-20 01:51:00|97.55|96.85|97.45|96.75|97.55|96.85|97.44|96.74|14
1737337870000|2025-01-20 01:51:10|97.48|96.78|97.43|96.73|97.48|96.78|97.41|96.71|8
1737337880000|2025-01-20 01:51:20|97.44|96.74|97.38|96.68|97.44|96.74|97.38|96.68|7
1737337890000|2025-01-20 01:51:30|97.37|96.67|97.36|96.66|97.4|96.7|97.36|96.66|9
1737337900000|2025-01-20 01:51:40|97.38|96.68|97.39|96.69|97.43|96.73|97.38|96.68|11
1737337910000|2025-01-20 01:51:50|97.38|96.68|97.36|96.66|97.38|96.68|97.36|96.66|3
1737337920000|2025-01-20 01:52:00|97.35|96.65|97.31|96.61|97.35|96.65|97.31|96.61|3
1737337930000|2025-01-20 01:52:10|97.3|96.6|97.31|96.61|97.31|96.61|97.29|96.59|7
1737337940000|2025-01-20 01:52:20|97.3|96.6|97.51|96.81|97.51|96.81|97.3|96.6|13
1737337950000|2025-01-20 01:52:30|97.52|96.82|97.88|97.18|97.88|97.18|97.52|96.82|22
1737337960000|2025-01-20 01:52:40|97.89|97.19|97.95|97.25|97.95|97.25|97.86|97.16|8
1737337970000|2025-01-20 01:52:50|97.96|97.26|97.97|97.27|98.03|97.33|97.95|97.25|10
1737337980000|2025-01-20 01:53:00|97.98|97.28|97.91|97.21|97.98|97.28|97.9|97.2|8
1737337990000|2025-01-20 01:53:10|97.89|97.19|97.89|97.19|97.96|97.26|97.86|97.16|14
1737338000000|2025-01-20 01:53:20|97.9|97.2|97.81|97.11|97.9|97.2|97.81|97.11|15
1737338010000|2025-01-20 01:53:30|97.83|97.13|97.78|97.08|97.83|97.13|97.78|97.08|8
1737338020000|2025-01-20 01:53:40|97.77|97.07|97.73|97.03|97.77|97.07|97.68|96.98|8
1737338030000|2025-01-20 01:53:50|97.72|97.02|97.72|97.02|97.74|97.04|97.7|97|9
1737338040000|2025-01-20 01:54:00|97.73|97.03|97.64|96.94|97.73|97.03|97.64|96.94|15
1737338050000|2025-01-20 01:54:10|97.63|96.93|97.65|96.95|97.67|96.97|97.63|96.93|6
1737338060000|2025-01-20 01:54:20|97.66|96.96|97.62|96.92|97.69|96.99|97.62|96.92|9
1737338070000|2025-01-20 01:54:30|97.63|96.93|97.72|97.02|97.72|97.02|97.62|96.92|11
1737338080000|2025-01-20 01:54:40|97.71|97.01|97.74|97.04|97.74|97.04|97.7|97|8
1737338090000|2025-01-20 01:54:50|97.73|97.03|97.8|97.1|97.82|97.12|97.73|97.03|11
1737338100000|2025-01-20 01:55:00|97.85|97.15|97.82|97.12|97.85|97.15|97.81|97.11|4
1737338110000|2025-01-20 01:55:10|97.83|97.13|97.97|97.27|97.97|97.27|97.83|97.13|9
1737338120000|2025-01-20 01:55:20|97.98|97.28|97.98|97.28|97.99|97.29|97.96|97.26|10
1737338130000|2025-01-20 01:55:30|97.97|97.27|97.83|97.13|97.98|97.28|97.83|97.13|11
1737338140000|2025-01-20 01:55:40|97.84|97.14|97.98|97.28|97.98|97.28|97.84|97.14|10
1737338150000|2025-01-20 01:55:50|97.97|97.27|97.92|97.22|97.97|97.27|97.9|97.2|9
1737338160000|2025-01-20 01:56:00|97.93|97.23|98.02|97.32|98.02|97.32|97.93|97.23|6
1737338170000|2025-01-20 01:56:10|98|97.3|98|97.3|98.04|97.34|97.99|97.29|10
1737338180000|2025-01-20 01:56:20|98.02|97.32|97.96|97.26|98.02|97.32|97.96|97.26|6
1737338190000|2025-01-20 01:56:30|97.92|97.22|97.93|97.23|97.93|97.23|97.9|97.2|8
1737338200000|2025-01-20 01:56:40|97.92|97.22|97.94|97.24|97.96|97.26|97.92|97.22|9
1737338210000|2025-01-20 01:56:50|97.95|97.25|98.07|97.37|98.07|97.37|97.95|97.25|8
1737338220000|2025-01-20 01:57:00|98.08|97.38|98.03|97.33|98.09|97.39|97.99|97.29|11
1737338230000|2025-01-20 01:57:10|98.04|97.34|98.09|97.39|98.1|97.4|98.04|97.34|9
1737338240000|2025-01-20 01:57:20|98.1|97.4|98.11|97.41|98.11|97.41|98.07|97.37|8
1737338250000|2025-01-20 01:57:30|98.15|97.45|98.15|97.45|98.16|97.46|98.14|97.44|6
1737338260000|2025-01-20 01:57:40|98.16|97.46|98.27|97.57|98.27|97.57|98.16|97.46|7
1737338270000|2025-01-20 01:57:50|98.28|97.58|98.18|97.48|98.28|97.58|98.18|97.48|10
1737338280000|2025-01-20 01:58:00|98.22|97.52|98.24|97.54|98.27|97.57|98.22|97.52|9
1737338290000|2025-01-20 01:58:10|98.25|97.55|98.16|97.46|98.25|97.55|98.13|97.43|12
1737338300000|2025-01-20 01:58:20|98.17|97.47|98.24|97.54|98.27|97.57|98.17|97.47|15
1737338310000|2025-01-20 01:58:30|98.23|97.53|98.13|97.43|98.23|97.53|98.13|97.43|9
1737338320000|2025-01-20 01:58:40|98.14|97.44|98.28|97.58|98.28|97.58|98.14|97.44|12
1737338330000|2025-01-20 01:58:50|98.29|97.59|98.3|97.6|98.31|97.61|98.26|97.56|9
1737338340000|2025-01-20 01:59:00|98.28|97.58|98.28|97.58|98.28|97.58|98.26|97.56|4
1737338350000|2025-01-20 01:59:10|98.27|97.57|98.33|97.63|98.33|97.63|98.25|97.55|9
1737338360000|2025-01-20 01:59:20|98.34|97.64|98.4|97.7|98.41|97.71|98.34|97.64|8
1737338370000|2025-01-20 01:59:30|98.39|97.69|98.4|97.7|98.41|97.71|98.38|97.68|8
1737338380000|2025-01-20 01:59:40|98.43|97.73|98.43|97.73|98.45|97.75|98.42|97.72|4
1737338390000|2025-01-20 01:59:50|98.42|97.72|98.5|97.8|98.5|97.8|98.42|97.72|8
1737338400000|2025-01-20 02:00:00|98.51|97.81|98.4|97.7|98.51|97.81|98.4|97.7|13
1737338410000|2025-01-20 02:00:10|98.39|97.69|98.62|97.92|98.62|97.92|98.37|97.67|17
1737338420000|2025-01-20 02:00:20|98.61|97.91|98.62|97.92|98.63|97.93|98.59|97.89|8
1737338430000|2025-01-20 02:00:30|98.61|97.91|98.5|97.8|98.61|97.91|98.5|97.8|12
1737338440000|2025-01-20 02:00:40|98.51|97.81|98.71|98.01|98.72|98.02|98.51|97.81|14
1737338450000|2025-01-20 02:00:50|98.72|98.02|98.73|98.03|98.78|98.08|98.72|98.02|8
1737338460000|2025-01-20 02:01:00|98.74|98.04|98.45|97.75|98.77|98.07|98.45|97.75|17
1737338470000|2025-01-20 02:01:10|98.44|97.74|98.61|97.91|98.61|97.91|98.44|97.74|14
1737338480000|2025-01-20 02:01:20|98.63|97.93|98.63|97.93|98.63|97.93|98.57|97.87|11
1737338490000|2025-01-20 02:01:30|98.64|97.94|98.81|98.11|98.81|98.11|98.64|97.94|16
1737338500000|2025-01-20 02:01:40|98.82|98.12|98.95|98.25|98.95|98.25|98.82|98.12|13
1737338510000|2025-01-20 02:01:50|98.96|98.26|98.98|98.28|98.98|98.28|98.94|98.24|9
1737338520000|2025-01-20 02:02:00|98.99|98.29|98.96|98.26|98.99|98.29|98.89|98.19|11
1737338530000|2025-01-20 02:02:10|98.97|98.27|99.04|98.34|99.04|98.34|98.94|98.24|12
1737338540000|2025-01-20 02:02:20|99.03|98.33|99.16|98.46|99.21|98.51|99|98.3|15
1737338550000|2025-01-20 02:02:30|99.17|98.47|99.22|98.52|99.22|98.52|99.17|98.47|6
1737338560000|2025-01-20 02:02:40|99.24|98.54|99.37|98.67|99.37|98.67|99.24|98.54|10
1737338570000|2025-01-20 02:02:50|99.38|98.68|99.63|98.93|99.63|98.93|99.38|98.68|16
1737338580000|2025-01-20 02:03:00|99.77|99.07|99.97|99.27|100.1|99.4|99.77|99.07|27
1737338590000|2025-01-20 02:03:10|99.94|99.24|99.71|99.01|99.94|99.24|99.68|98.98|19
1737338600000|2025-01-20 02:03:20|99.68|98.98|99.7|99|99.8|99.1|99.67|98.97|19
1737338610000|2025-01-20 02:03:30|99.75|99.05|99.35|98.65|99.75|99.05|99.35|98.65|21
1737338620000|2025-01-20 02:03:40|99.37|98.67|99.34|98.64|99.39|98.69|99.34|98.64|15
1737338630000|2025-01-20 02:03:50|99.38|98.68|99.48|98.78|99.48|98.78|99.32|98.62|21
1737338640000|2025-01-20 02:04:00|99.5|98.8|99.52|98.82|99.54|98.84|99.42|98.72|17
1737338650000|2025-01-20 02:04:10|99.53|98.83|99.55|98.85|99.55|98.85|99.44|98.74|16
1737338660000|2025-01-20 02:04:20|99.54|98.84|99.64|98.94|99.64|98.94|99.54|98.84|20
1737338670000|2025-01-20 02:04:30|99.63|98.93|99.71|99.01|99.73|99.03|99.62|98.92|17
1737338680000|2025-01-20 02:04:40|99.7|99|99.61|98.91|99.77|99.07|99.61|98.91|14
1737338690000|2025-01-20 02:04:50|99.6|98.9|99.62|98.92|99.7|99|99.59|98.89|20
1737338700000|2025-01-20 02:05:00|99.61|98.91|99.52|98.82|99.61|98.91|99.51|98.81|20
1737338710000|2025-01-20 02:05:10|99.51|98.81|99.46|98.76|99.51|98.81|99.43|98.73|16
1737338720000|2025-01-20 02:05:20|99.47|98.77|99.44|98.74|99.48|98.78|99.44|98.74|16
1737338730000|2025-01-20 02:05:30|99.47|98.77|99.57|98.87|99.57|98.87|99.45|98.75|25
1737338740000|2025-01-20 02:05:40|99.62|98.92|99.56|98.86|99.62|98.92|99.54|98.84|21
1737338750000|2025-01-20 02:05:50|99.58|98.88|99.6|98.9|99.65|98.95|99.58|98.88|17
1737338760000|2025-01-20 02:06:00|99.61|98.91|99.61|98.91|99.65|98.95|99.59|98.89|18
1737338770000|2025-01-20 02:06:10|99.6|98.9|99.59|98.89|99.61|98.91|99.52|98.82|20
1737338780000|2025-01-20 02:06:20|99.6|98.9|99.81|99.11|99.82|99.12|99.6|98.9|22
1737338790000|2025-01-20 02:06:30|99.82|99.12|99.78|99.08|99.82|99.12|99.73|99.03|19
1737338800000|2025-01-20 02:06:40|99.77|99.07|99.79|99.09|99.79|99.09|99.69|98.99|21
1737338810000|2025-01-20 02:06:50|99.8|99.1|99.77|99.07|99.8|99.1|99.71|99.01|15
1737338820000|2025-01-20 02:07:00|99.78|99.08|99.42|98.72|99.78|99.08|99.41|98.71|25
1737338830000|2025-01-20 02:07:10|99.41|98.71|99.45|98.75|99.46|98.76|99.36|98.66|19
1737338840000|2025-01-20 02:07:20|99.47|98.77|99.5|98.8|99.53|98.83|99.46|98.76|16
1737338850000|2025-01-20 02:07:30|99.47|98.77|99.48|98.78|99.48|98.78|99.41|98.71|16
1737338860000|2025-01-20 02:07:40|99.5|98.8|99.55|98.85|99.55|98.85|99.46|98.76|10
1737338870000|2025-01-20 02:07:50|99.54|98.84|99.61|98.91|99.62|98.92|99.54|98.84|12
1737338880000|2025-01-20 02:08:00|99.6|98.9|99.57|98.87|99.61|98.91|99.55|98.85|15
1737338890000|2025-01-20 02:08:10|99.58|98.88|99.61|98.91|99.66|98.96|99.57|98.87|13
1737338900000|2025-01-20 02:08:20|99.63|98.93|99.72|99.02|99.72|99.02|99.63|98.93|12
1737338910000|2025-01-20 02:08:30|99.73|99.03|99.77|99.07|99.77|99.07|99.73|99.03|8
1737338920000|2025-01-20 02:08:40|99.78|99.08|99.82|99.12|99.84|99.14|99.73|99.03|10
1737338930000|2025-01-20 02:08:50|99.81|99.11|99.78|99.08|99.81|99.11|99.76|99.06|10
1737338940000|2025-01-20 02:09:00|99.77|99.07|99.82|99.12|99.82|99.12|99.72|99.02|17
1737338950000|2025-01-20 02:09:10|99.83|99.13|99.66|98.96|99.84|99.14|99.66|98.96|14
1737338960000|2025-01-20 02:09:20|99.67|98.97|99.68|98.98|99.7|99|99.65|98.95|11
1737338970000|2025-01-20 02:09:30|99.67|98.97|99.61|98.91|99.67|98.97|99.6|98.9|9
1737338980000|2025-01-20 02:09:40|99.62|98.92|99.61|98.91|99.69|98.99|99.61|98.91|19
1737338990000|2025-01-20 02:09:50|99.62|98.92|99.53|98.83|99.62|98.92|99.51|98.81|18
1737339000000|2025-01-20 02:10:00|99.51|98.81|99.61|98.91|99.61|98.91|99.5|98.8|10
1737339010000|2025-01-20 02:10:10|99.6|98.9|99.66|98.96|99.67|98.97|99.58|98.88|15
1737339020000|2025-01-20 02:10:20|99.68|98.98|99.84|99.14|99.84|99.14|99.65|98.95|25
1737339030000|2025-01-20 02:10:30|99.87|99.17|99.86|99.16|99.89|99.19|99.84|99.14|21
1737339040000|2025-01-20 02:10:40|99.84|99.14|99.94|99.24|99.94|99.24|99.81|99.11|19
1737339050000|2025-01-20 02:10:50|99.92|99.22|99.96|99.26|99.97|99.27|99.92|99.22|13
1737339060000|2025-01-20 02:11:00|99.95|99.25|99.86|99.16|99.95|99.25|99.86|99.16|7
1737339070000|2025-01-20 02:11:10|99.83|99.13|99.87|99.17|99.87|99.17|99.82|99.12|5
1737339080000|2025-01-20 02:11:20|99.88|99.18|99.86|99.16|99.89|99.19|99.85|99.15|9
1737339090000|2025-01-20 02:11:30|99.87|99.17|99.85|99.15|99.87|99.17|99.85|99.15|5
1737339100000|2025-01-20 02:11:40|99.86|99.16|99.76|99.06|99.86|99.16|99.73|99.03|10
1737339110000|2025-01-20 02:11:50|99.73|99.03|99.77|99.07|99.77|99.07|99.72|99.02|7
1737339120000|2025-01-20 02:12:00|99.76|99.06|99.77|99.07|99.79|99.09|99.75|99.05|10
1737339130000|2025-01-20 02:12:10|99.76|99.06|99.77|99.07|99.78|99.08|99.76|99.06|7
1737339140000|2025-01-20 02:12:20|99.76|99.06|99.84|99.14|99.89|99.19|99.76|99.06|7
1737339150000|2025-01-20 02:12:30|99.83|99.13|99.8|99.1|99.85|99.15|99.8|99.1|6
1737339160000|2025-01-20 02:12:40|99.82|99.12|99.85|99.15|99.85|99.15|99.81|99.11|8
1737339170000|2025-01-20 02:12:50|99.84|99.14|99.81|99.11|99.85|99.15|99.81|99.11|5
1737339180000|2025-01-20 02:13:00|99.8|99.1|99.64|98.94|99.8|99.1|99.64|98.94|15
1737339190000|2025-01-20 02:13:10|99.65|98.95|99.68|98.98|99.7|99|99.65|98.95|8
1737339200000|2025-01-20 02:13:20|99.69|98.99|99.71|99.01|99.71|99.01|99.68|98.98|6
1737339210000|2025-01-20 02:13:30|99.72|99.02|99.86|99.16|99.86|99.16|99.69|98.99|12
1737339220000|2025-01-20 02:13:40|99.88|99.18|99.89|99.19|99.9|99.2|99.87|99.17|8
1737339230000|2025-01-20 02:13:50|99.88|99.18|99.81|99.11|99.89|99.19|99.81|99.11|14
1737339240000|2025-01-20 02:14:00|99.8|99.1|99.71|99.01|99.8|99.1|99.71|99.01|9
1737339250000|2025-01-20 02:14:10|99.73|99.03|99.72|99.02|99.73|99.03|99.71|99.01|4
1737339260000|2025-01-20 02:14:20|99.71|99.01|99.78|99.08|99.78|99.08|99.68|98.98|10
1737339270000|2025-01-20 02:14:30|99.79|99.09|99.88|99.18|99.88|99.18|99.79|99.09|9
1737339280000|2025-01-20 02:14:40|99.9|99.2|99.82|99.12|99.9|99.2|99.82|99.12|7
1737339290000|2025-01-20 02:14:50|99.79|99.09|99.78|99.08|99.79|99.09|99.72|99.02|10
1737339300000|2025-01-20 02:15:00|99.79|99.09|99.74|99.04|99.84|99.14|99.73|99.03|13
1737339310000|2025-01-20 02:15:10|99.75|99.05|99.73|99.03|99.86|99.16|99.73|99.03|19
1737339320000|2025-01-20 02:15:20|99.72|99.02|99.66|98.96|99.72|99.02|99.66|98.96|13
1737339330000|2025-01-20 02:15:30|99.65|98.95|99.61|98.91|99.65|98.95|99.58|98.88|13
1737339340000|2025-01-20 02:15:40|99.62|98.92|99.72|99.02|99.72|99.02|99.62|98.92|9
1737339350000|2025-01-20 02:15:50|99.73|99.03|99.95|99.25|99.95|99.25|99.73|99.03|11
1737339360000|2025-01-20 02:16:00|99.96|99.26|99.99|99.29|99.99|99.29|99.95|99.25|6
1737339370000|2025-01-20 02:16:10|99.98|99.28|99.98|99.28|99.98|99.28|99.9|99.2|14
1737339380000|2025-01-20 02:16:20|100.01|99.31|100.08|99.38|100.08|99.38|100.01|99.31|8
1737339390000|2025-01-20 02:16:30|100.07|99.37|100.1|99.4|100.13|99.43|100.07|99.37|14
1737339400000|2025-01-20 02:16:40|100.08|99.38|100.16|99.46|100.2|99.5|100.05|99.35|15
1737339410000|2025-01-20 02:16:50|100.15|99.45|100.12|99.42|100.15|99.45|100.09|99.39|9
1737339420000|2025-01-20 02:17:00|100.11|99.41|99.96|99.26|100.11|99.41|99.96|99.26|13
1737339430000|2025-01-20 02:17:10|99.98|99.28|100.05|99.35|100.08|99.38|99.98|99.28|12
1737339440000|2025-01-20 02:17:20|100.08|99.38|100.07|99.37|100.09|99.39|100.02|99.32|12
1737339450000|2025-01-20 02:17:30|100.06|99.36|100.12|99.42|100.15|99.45|100.05|99.35|12
1737339460000|2025-01-20 02:17:40|100.11|99.41|100.02|99.32|100.11|99.41|99.98|99.28|15
1737339470000|2025-01-20 02:17:50|100.01|99.31|100.09|99.39|100.09|99.39|100.01|99.31|6
1737339480000|2025-01-20 02:18:00|100.11|99.41|100.11|99.41|100.14|99.44|100.1|99.4|10
1737339490000|2025-01-20 02:18:10|100.1|99.4|100.2|99.5|100.2|99.5|100.09|99.39|12
1737339500000|2025-01-20 02:18:20|100.19|99.49|100.19|99.49|100.2|99.5|100.16|99.46|7
1737339510000|2025-01-20 02:18:30|100.23|99.53|100.23|99.53|100.25|99.55|100.22|99.52|10
1737339520000|2025-01-20 02:18:40|100.24|99.54|100.28|99.58|100.31|99.61|100.24|99.54|13
1737339530000|2025-01-20 02:18:50|100.27|99.57|100.3|99.6|100.3|99.6|100.26|99.56|13
1737339540000|2025-01-20 02:19:00|100.29|99.59|100.29|99.59|100.31|99.61|100.28|99.58|12
1737339550000|2025-01-20 02:19:10|100.3|99.6|100.29|99.59|100.31|99.61|100.27|99.57|11
1737339560000|2025-01-20 02:19:20|100.28|99.58|100.31|99.61|100.32|99.62|100.27|99.57|10
1737339570000|2025-01-20 02:19:30|100.32|99.62|100.23|99.53|100.32|99.62|100.23|99.53|14
1737339580000|2025-01-20 02:19:40|100.22|99.52|100.22|99.52|100.22|99.52|100.14|99.44|17
1737339590000|2025-01-20 02:19:50|100.21|99.51|100.33|99.63|100.33|99.63|100.21|99.51|13
1737339600000|2025-01-20 02:20:00|100.31|99.61|100.35|99.65|100.39|99.69|100.31|99.61|21
1737339610000|2025-01-20 02:20:10|100.34|99.64|100.4|99.7|100.42|99.72|100.33|99.63|14
1737339620000|2025-01-20 02:20:20|100.38|99.68|100.41|99.71|100.41|99.71|100.36|99.66|12
1737339630000|2025-01-20 02:20:30|100.4|99.7|100.49|99.79|100.49|99.79|100.38|99.68|16
1737339640000|2025-01-20 02:20:40|100.5|99.8|100.45|99.75|100.5|99.8|100.35|99.65|20
1737339650000|2025-01-20 02:20:50|100.46|99.76|100.43|99.73|100.47|99.77|100.43|99.73|17
1737339660000|2025-01-20 02:21:00|100.38|99.68|100.41|99.71|100.43|99.73|100.38|99.68|12
1737339670000|2025-01-20 02:21:10|100.39|99.69|100.3|99.6|100.4|99.7|100.28|99.58|25
1737339680000|2025-01-20 02:21:20|100.29|99.59|100.12|99.42|100.29|99.59|100.11|99.41|15
1737339690000|2025-01-20 02:21:30|100.13|99.43|100.12|99.42|100.23|99.53|100.12|99.42|21
1737339700000|2025-01-20 02:21:40|100.15|99.45|100.18|99.48|100.2|99.5|100.14|99.44|18
1737339710000|2025-01-20 02:21:50|100.19|99.49|100.23|99.53|100.23|99.53|100.15|99.45|11
1737339720000|2025-01-20 02:22:00|100.21|99.51|100.29|99.59|100.33|99.63|100.21|99.51|17
1737339730000|2025-01-20 02:22:10|100.28|99.58|100.35|99.65|100.35|99.65|100.24|99.54|21
1737339740000|2025-01-20 02:22:20|100.34|99.64|100.32|99.62|100.37|99.67|100.31|99.61|25
1737339750000|2025-01-20 02:22:30|100.33|99.63|100.32|99.62|100.37|99.67|100.31|99.61|15
1737339760000|2025-01-20 02:22:40|100.31|99.61|100.31|99.61|100.33|99.63|100.28|99.58|20
1737339770000|2025-01-20 02:22:50|100.32|99.62|100.38|99.68|100.4|99.7|100.31|99.61|21
1737339780000|2025-01-20 02:23:00|100.37|99.67|100.44|99.74|100.44|99.74|100.37|99.67|13
1737339790000|2025-01-20 02:23:10|100.45|99.75|100.48|99.78|100.48|99.78|100.45|99.75|6
1737339800000|2025-01-20 02:23:20|100.5|99.8|100.62|99.92|100.62|99.92|100.49|99.79|25
1737339810000|2025-01-20 02:23:30|100.63|99.93|100.6|99.9|100.66|99.96|100.58|99.88|16
1737339820000|2025-01-20 02:23:40|100.59|99.89|100.63|99.93|100.63|99.93|100.58|99.88|16
1737339830000|2025-01-20 02:23:50|100.62|99.92|100.66|99.96|100.66|99.96|100.62|99.92|11
1737339840000|2025-01-20 02:24:00|100.65|99.95|100.43|99.73|100.65|99.95|100.4|99.7|20
1737339850000|2025-01-20 02:24:10|100.44|99.74|100.57|99.87|100.58|99.88|100.42|99.72|21
1737339860000|2025-01-20 02:24:20|100.59|99.89|100.59|99.89|100.66|99.96|100.58|99.88|13
1737339870000|2025-01-20 02:24:30|100.63|99.93|100.71|100.01|100.74|100.04|100.62|99.92|20
1737339880000|2025-01-20 02:24:40|100.69|99.99|100.67|99.97|100.69|99.99|100.56|99.86|20
1737339890000|2025-01-20 02:24:50|100.7|100|100.72|100.02|100.75|100.05|100.69|99.99|11
1737339900000|2025-01-20 02:25:00|100.73|100.03|100.46|99.76|100.73|100.03|100.46|99.76|22
1737339910000|2025-01-20 02:25:10|100.45|99.75|100.43|99.73|100.46|99.76|100.41|99.71|16
1737339920000|2025-01-20 02:25:20|100.42|99.72|100.4|99.7|100.42|99.72|100.4|99.7|8
1737339930000|2025-01-20 02:25:30|100.38|99.68|100.34|99.64|100.43|99.73|100.34|99.64|19
1737339940000|2025-01-20 02:25:40|100.33|99.63|100.34|99.64|100.35|99.65|100.31|99.61|15
1737339950000|2025-01-20 02:25:50|100.35|99.65|100.43|99.73|100.43|99.73|100.33|99.63|13
1737339960000|2025-01-20 02:26:00|100.48|99.78|100.43|99.73|100.51|99.81|100.43|99.73|16
1737339970000|2025-01-20 02:26:10|100.44|99.74|100.55|99.85|100.55|99.85|100.42|99.72|13
1737339980000|2025-01-20 02:26:20|100.56|99.86|100.58|99.88|100.61|99.91|100.53|99.83|21
1737339990000|2025-01-20 02:26:30|100.57|99.87|100.59|99.89|100.59|99.89|100.46|99.76|22
1737340000000|2025-01-20 02:26:40|100.6|99.9|100.63|99.93|100.65|99.95|100.58|99.88|16
1737340010000|2025-01-20 02:26:50|100.64|99.94|100.71|100.01|100.73|100.03|100.63|99.93|16
1737340020000|2025-01-20 02:27:00|100.7|100|100.6|99.9|100.7|100|100.58|99.88|20
1737340030000|2025-01-20 02:27:10|100.59|99.89|100.73|100.03|100.73|100.03|100.57|99.87|17
1737340040000|2025-01-20 02:27:20|100.74|100.04|100.7|100|100.74|100.04|100.67|99.97|16
1737340050000|2025-01-20 02:27:30|100.65|99.95|100.72|100.02|100.72|100.02|100.61|99.91|17
1737340060000|2025-01-20 02:27:40|100.7|100|100.74|100.04|100.75|100.05|100.68|99.98|16
1737340070000|2025-01-20 02:27:50|100.73|100.03|100.68|99.98|100.73|100.03|100.68|99.98|6
1737340080000|2025-01-20 02:28:00|100.67|99.97|100.7|100|100.74|100.04|100.65|99.95|14
1737340090000|2025-01-20 02:28:10|100.71|100.01|100.63|99.93|100.71|100.01|100.63|99.93|13
1737340100000|2025-01-20 02:28:20|100.62|99.92|100.63|99.93|100.7|100|100.62|99.92|15
1737340110000|2025-01-20 02:28:30|100.61|99.91|100.58|99.88|100.61|99.91|100.48|99.78|14
1737340120000|2025-01-20 02:28:40|100.57|99.87|100.54|99.84|100.57|99.87|100.43|99.73|16
1737340130000|2025-01-20 02:28:50|100.57|99.87|100.54|99.84|100.57|99.87|100.52|99.82|16
1737340140000|2025-01-20 02:29:00|100.53|99.83|100.62|99.92|100.62|99.92|100.47|99.77|20
1737340150000|2025-01-20 02:29:10|100.65|99.95|100.75|100.05|100.75|100.05|100.65|99.95|14
1737340160000|2025-01-20 02:29:20|100.78|100.08|100.79|100.09|100.83|100.13|100.78|100.08|13
1737340170000|2025-01-20 02:29:30|100.78|100.08|100.75|100.05|100.78|100.08|100.74|100.04|14
1737340180000|2025-01-20 02:29:40|100.72|100.02|100.83|100.13|100.84|100.14|100.71|100.01|14
1737340190000|2025-01-20 02:29:50|100.84|100.14|100.89|100.19|100.89|100.19|100.83|100.13|8
1737340200000|2025-01-20 02:30:00|100.9|100.2|100.68|99.98|100.9|100.2|100.66|99.96|23
1737340210000|2025-01-20 02:30:10|100.67|99.97|100.59|99.89|100.67|99.97|100.58|99.88|17
1737340220000|2025-01-20 02:30:20|100.6|99.9|100.49|99.79|100.63|99.93|100.49|99.79|15
1737340230000|2025-01-20 02:30:30|100.5|99.8|100.45|99.75|100.5|99.8|100.43|99.73|16
1737340240000|2025-01-20 02:30:40|100.44|99.74|100.44|99.74|100.51|99.81|100.44|99.74|19
1737340250000|2025-01-20 02:30:50|100.45|99.75|100.47|99.77|100.51|99.81|100.45|99.75|12
1737340260000|2025-01-20 02:31:00|100.45|99.75|100.64|99.94|100.64|99.94|100.44|99.74|22
1737340270000|2025-01-20 02:31:10|100.67|99.97|100.76|100.06|100.77|100.07|100.67|99.97|20
1737340280000|2025-01-20 02:31:20|100.77|100.07|100.79|100.09|100.81|100.11|100.77|100.07|14
1737340290000|2025-01-20 02:31:30|100.78|100.08|100.78|100.08|100.8|100.1|100.77|100.07|12
1737340300000|2025-01-20 02:31:40|100.77|100.07|100.74|100.04|100.77|100.07|100.65|99.95|14
1737340310000|2025-01-20 02:31:50|100.78|100.08|100.87|100.17|100.87|100.17|100.75|100.05|15
1737340320000|2025-01-20 02:32:00|100.85|100.15|100.72|100.02|100.86|100.16|100.72|100.02|10
1737340330000|2025-01-20 02:32:10|100.69|99.99|100.74|100.04|100.74|100.04|100.63|99.93|19
1737340340000|2025-01-20 02:32:20|100.75|100.05|100.87|100.17|100.87|100.17|100.75|100.05|24
1737340350000|2025-01-20 02:32:30|100.88|100.18|100.95|100.25|100.95|100.25|100.86|100.16|21
1737340360000|2025-01-20 02:32:40|100.96|100.26|100.84|100.14|100.97|100.27|100.83|100.13|15
1737340370000|2025-01-20 02:32:50|100.82|100.12|100.96|100.26|100.98|100.28|100.81|100.11|21
1737340380000|2025-01-20 02:33:00|100.93|100.23|100.97|100.27|100.98|100.28|100.93|100.23|6
1737340390000|2025-01-20 02:33:10|100.96|100.26|101.01|100.31|101.02|100.32|100.96|100.26|19
1737340400000|2025-01-20 02:33:20|101.03|100.33|101|100.3|101.08|100.38|101|100.3|20
1737340410000|2025-01-20 02:33:30|101.03|100.33|101.07|100.37|101.11|100.41|101.03|100.33|19
1737340420000|2025-01-20 02:33:40|101.08|100.38|101.07|100.37|101.09|100.39|101.03|100.33|19
1737340430000|2025-01-20 02:33:50|101.08|100.38|101.05|100.35|101.1|100.4|101.05|100.35|19
1737340440000|2025-01-20 02:34:00|101.04|100.34|101.11|100.41|101.14|100.44|101.03|100.33|25
1737340450000|2025-01-20 02:34:10|101.09|100.39|101.14|100.44|101.15|100.45|101.08|100.38|17
1737340460000|2025-01-20 02:34:20|101.15|100.45|101.27|100.57|101.3|100.6|101.14|100.44|22
1737340470000|2025-01-20 02:34:30|101.28|100.58|101.33|100.63|101.33|100.63|101.27|100.57|18
1737340480000|2025-01-20 02:34:40|101.31|100.61|101.3|100.6|101.32|100.62|101.24|100.54|15
1737340490000|2025-01-20 02:34:50|101.29|100.59|101.41|100.71|101.42|100.72|101.29|100.59|16
1737340500000|2025-01-20 02:35:00|101.42|100.72|101.3|100.6|101.44|100.74|101.3|100.6|23
1737340510000|2025-01-20 02:35:10|101.29|100.59|101.21|100.51|101.35|100.65|101.17|100.47|22
1737340520000|2025-01-20 02:35:20|101.2|100.5|101.2|100.5|101.24|100.54|101.12|100.42|25
1737340530000|2025-01-20 02:35:30|101.24|100.54|101.38|100.68|101.42|100.72|101.2|100.5|26
1737340540000|2025-01-20 02:35:40|101.37|100.67|101.5|100.8|101.51|100.81|101.36|100.66|18
1737340550000|2025-01-20 02:35:50|101.51|100.81|101.42|100.72|101.51|100.81|101.4|100.7|26
1737340560000|2025-01-20 02:36:00|101.4|100.7|101.29|100.59|101.47|100.77|101.28|100.58|27
1737340570000|2025-01-20 02:36:10|101.3|100.6|101.4|100.7|101.43|100.73|101.27|100.57|28
1737340580000|2025-01-20 02:36:20|101.39|100.69|101.19|100.49|101.41|100.71|101.19|100.49|28
1737340590000|2025-01-20 02:36:30|101.18|100.48|101.04|100.34|101.19|100.49|101.04|100.34|22
1737340600000|2025-01-20 02:36:40|101.06|100.36|101.04|100.34|101.06|100.36|101.01|100.31|21
1737340610000|2025-01-20 02:36:50|101.07|100.37|101.14|100.44|101.22|100.52|101.07|100.37|22
1737340620000|2025-01-20 02:37:00|101.15|100.45|101.1|100.4|101.25|100.55|101.1|100.4|24
1737340630000|2025-01-20 02:37:10|101.11|100.41|101.09|100.39|101.12|100.42|101.05|100.35|18
1737340640000|2025-01-20 02:37:20|101.07|100.37|101|100.3|101.08|100.38|101|100.3|18
1737340650000|2025-01-20 02:37:30|100.99|100.29|100.98|100.28|101|100.3|100.87|100.17|25
1737340660000|2025-01-20 02:37:40|101.01|100.31|100.95|100.25|101.08|100.38|100.92|100.22|20
1737340670000|2025-01-20 02:37:50|100.97|100.27|101.14|100.44|101.14|100.44|100.96|100.26|26
1737340680000|2025-01-20 02:38:00|101.15|100.45|101.12|100.42|101.15|100.45|101.03|100.33|27
1737340690000|2025-01-20 02:38:10|101.11|100.41|100.99|100.29|101.11|100.41|100.98|100.28|16
1737340700000|2025-01-20 02:38:20|100.96|100.26|100.86|100.16|100.99|100.29|100.86|100.16|15
1737340710000|2025-01-20 02:38:30|100.85|100.15|100.62|99.92|100.85|100.15|100.62|99.92|17
1737340720000|2025-01-20 02:38:40|100.59|99.89|100.52|99.82|100.6|99.9|100.43|99.73|23
1737340730000|2025-01-20 02:38:50|100.53|99.83|100.6|99.9|100.62|99.92|100.53|99.83|21
1737340740000|2025-01-20 02:39:00|100.55|99.85|100.62|99.92|100.69|99.99|100.52|99.82|21
1737340750000|2025-01-20 02:39:10|100.63|99.93|100.61|99.91|100.65|99.95|100.59|99.89|13
1737340760000|2025-01-20 02:39:20|100.57|99.87|100.6|99.9|100.67|99.97|100.56|99.86|22
1737340770000|2025-01-20 02:39:30|100.58|99.88|100.61|99.91|100.72|100.02|100.58|99.88|26
1737340780000|2025-01-20 02:39:40|100.63|99.93|100.76|100.06|100.78|100.08|100.62|99.92|20
1737340790000|2025-01-20 02:39:50|100.74|100.04|100.73|100.03|100.76|100.06|100.71|100.01|9
1737340800000|2025-01-20 02:40:00|100.72|100.02|100.48|99.78|100.72|100.02|100.45|99.75|23
1737340810000|2025-01-20 02:40:10|100.46|99.76|100.56|99.86|100.58|99.88|100.44|99.74|23
1737340820000|2025-01-20 02:40:20|100.55|99.85|100.53|99.83|100.66|99.96|100.53|99.83|16
1737340830000|2025-01-20 02:40:30|100.52|99.82|100.44|99.74|100.52|99.82|100.42|99.72|15
1737340840000|2025-01-20 02:40:40|100.43|99.73|100.29|99.59|100.43|99.73|100.27|99.57|18
1737340850000|2025-01-20 02:40:50|100.28|99.58|100.3|99.6|100.3|99.6|100.21|99.51|12
1737340860000|2025-01-20 02:41:00|100.28|99.58|100.31|99.61|100.32|99.62|100.24|99.54|13
1737340870000|2025-01-20 02:41:10|100.32|99.62|100.38|99.68|100.48|99.78|100.32|99.62|23
1737340880000|2025-01-20 02:41:20|100.39|99.69|100.36|99.66|100.41|99.71|100.36|99.66|14
1737340890000|2025-01-20 02:41:30|100.37|99.67|100.32|99.62|100.45|99.75|100.31|99.61|15
1737340900000|2025-01-20 02:41:40|100.31|99.61|100.42|99.72|100.42|99.72|100.29|99.59|21
1737340910000|2025-01-20 02:41:50|100.41|99.71|100.39|99.69|100.43|99.73|100.33|99.63|21
1737340920000|2025-01-20 02:42:00|100.4|99.7|100.41|99.71|100.48|99.78|100.39|99.69|31
1737340930000|2025-01-20 02:42:10|100.4|99.7|100.34|99.64|100.4|99.7|100.32|99.62|15
1737340940000|2025-01-20 02:42:20|100.36|99.66|100.15|99.45|100.36|99.66|100.12|99.42|23
1737340950000|2025-01-20 02:42:30|100.14|99.44|100.08|99.38|100.18|99.48|100.03|99.33|22
1737340960000|2025-01-20 02:42:40|100.06|99.36|100.13|99.43|100.14|99.44|100.04|99.34|18
1737340970000|2025-01-20 02:42:50|100.12|99.42|100.21|99.51|100.21|99.51|100.06|99.36|19
1737340980000|2025-01-20 02:43:00|100.2|99.5|100|99.3|100.2|99.5|99.96|99.26|25
1737340990000|2025-01-20 02:43:10|99.97|99.27|100.17|99.47|100.19|99.49|99.96|99.26|19
1737341000000|2025-01-20 02:43:20|100.15|99.45|100.12|99.42|100.17|99.47|100.09|99.39|17
1737341010000|2025-01-20 02:43:30|100.11|99.41|100.09|99.39|100.12|99.42|100.06|99.36|12
1737341020000|2025-01-20 02:43:40|100.11|99.41|100.22|99.52|100.22|99.52|100.09|99.39|13
1737341030000|2025-01-20 02:43:50|100.23|99.53|100.2|99.5|100.26|99.56|100.19|99.49|11
1737341040000|2025-01-20 02:44:00|100.21|99.51|100.21|99.51|100.22|99.52|100.18|99.48|14
1737341050000|2025-01-20 02:44:10|100.2|99.5|100.14|99.44|100.2|99.5|100.12|99.42|13
1737341060000|2025-01-20 02:44:20|100.13|99.43|100.12|99.42|100.15|99.45|100.1|99.4|10
1737341070000|2025-01-20 02:44:30|100.14|99.44|100.01|99.31|100.14|99.44|100|99.3|12
1737341080000|2025-01-20 02:44:40|99.99|99.29|100.05|99.35|100.07|99.37|99.99|99.29|9
1737341090000|2025-01-20 02:44:50|100.06|99.36|100.06|99.36|100.08|99.38|100.05|99.35|9
1737341100000|2025-01-20 02:45:00|100.07|99.37|99.86|99.16|100.07|99.37|99.86|99.16|17
1737341110000|2025-01-20 02:45:10|99.85|99.15|99.9|99.2|99.93|99.23|99.81|99.11|11
1737341120000|2025-01-20 02:45:20|99.89|99.19|99.82|99.12|99.89|99.19|99.82|99.12|10
1737341130000|2025-01-20 02:45:30|99.81|99.11|99.78|99.08|99.82|99.12|99.77|99.07|9
1737341140000|2025-01-20 02:45:40|99.8|99.1|100.06|99.36|100.1|99.4|99.8|99.1|19
1737341150000|2025-01-20 02:45:50|100.05|99.35|100.06|99.36|100.07|99.37|100.04|99.34|7
1737341160000|2025-01-20 02:46:00|100.04|99.34|99.92|99.22|100.04|99.34|99.92|99.22|11
1737341170000|2025-01-20 02:46:10|99.91|99.21|99.91|99.21|99.95|99.25|99.9|99.2|11
1737341180000|2025-01-20 02:46:20|99.93|99.23|100.06|99.36|100.08|99.38|99.92|99.22|14
1737341190000|2025-01-20 02:46:30|100.05|99.35|100.05|99.35|100.1|99.4|100.03|99.33|10
1737341200000|2025-01-20 02:46:40|100.07|99.37|100|99.3|100.08|99.38|99.99|99.29|10
1737341210000|2025-01-20 02:46:50|99.97|99.27|100.06|99.36|100.07|99.37|99.96|99.26|9
1737341220000|2025-01-20 02:47:00|100.05|99.35|100.17|99.47|100.17|99.47|100.05|99.35|12
1737341230000|2025-01-20 02:47:10|100.16|99.46|100.22|99.52|100.22|99.52|100.15|99.45|8
1737341240000|2025-01-20 02:47:20|100.21|99.51|100.2|99.5|100.24|99.54|100.2|99.5|7
1737341250000|2025-01-20 02:47:30|100.21|99.51|100.1|99.4|100.21|99.51|100.1|99.4|11
1737341260000|2025-01-20 02:47:40|100.07|99.37|100.06|99.36|100.09|99.39|100.05|99.35|14
1737341270000|2025-01-20 02:47:50|100.08|99.38|100.26|99.56|100.26|99.56|100.08|99.38|14
1737341280000|2025-01-20 02:48:00|100.25|99.55|100.26|99.56|100.26|99.56|100.22|99.52|7
1737341290000|2025-01-20 02:48:10|100.27|99.57|100.34|99.64|100.34|99.64|100.27|99.57|10
1737341300000|2025-01-20 02:48:20|100.35|99.65|100.35|99.65|100.37|99.67|100.32|99.62|21
1737341310000|2025-01-20 02:48:30|100.36|99.66|100.34|99.64|100.36|99.66|100.32|99.62|14
1737341320000|2025-01-20 02:48:40|100.33|99.63|100.38|99.68|100.4|99.7|100.29|99.59|20
1737341330000|2025-01-20 02:48:50|100.35|99.65|100.26|99.56|100.36|99.66|100.23|99.53|16
1737341340000|2025-01-20 02:49:00|100.27|99.57|100.36|99.66|100.36|99.66|100.27|99.57|17
1737341350000|2025-01-20 02:49:10|100.39|99.69|100.4|99.7|100.43|99.73|100.39|99.69|24
1737341360000|2025-01-20 02:49:20|100.41|99.71|100.38|99.68|100.45|99.75|100.35|99.65|26
1737341370000|2025-01-20 02:49:30|100.4|99.7|100.38|99.68|100.4|99.7|100.27|99.57|17
1737341380000|2025-01-20 02:49:40|100.36|99.66|100.38|99.68|100.42|99.72|100.31|99.61|27
1737341390000|2025-01-20 02:49:50|100.39|99.69|100.47|99.77|100.47|99.77|100.32|99.62|20
1737341400000|2025-01-20 02:50:00|100.48|99.78|100.46|99.76|100.5|99.8|100.42|99.72|18
1737341410000|2025-01-20 02:50:10|100.47|99.77|100.63|99.93|100.63|99.93|100.47|99.77|18
1737341420000|2025-01-20 02:50:20|100.62|99.92|100.57|99.87|100.64|99.94|100.52|99.82|19
1737341430000|2025-01-20 02:50:30|100.56|99.86|100.62|99.92|100.62|99.92|100.49|99.79|20
1737341440000|2025-01-20 02:50:40|100.63|99.93|100.68|99.98|100.68|99.98|100.62|99.92|21
1737341450000|2025-01-20 02:50:50|100.69|99.99|100.66|99.96|100.7|100|100.64|99.94|14
1737341460000|2025-01-20 02:51:00|100.68|99.98|100.52|99.82|100.7|100|100.51|99.81|19
1737341470000|2025-01-20 02:51:10|100.51|99.81|100.47|99.77|100.55|99.85|100.47|99.77|18
1737341480000|2025-01-20 02:51:20|100.48|99.78|100.55|99.85|100.63|99.93|100.48|99.78|17
1737341490000|2025-01-20 02:51:30|100.5|99.8|100.47|99.77|100.51|99.81|100.43|99.73|22
1737341500000|2025-01-20 02:51:40|100.46|99.76|100.43|99.73|100.47|99.77|100.34|99.64|23
1737341510000|2025-01-20 02:51:50|100.47|99.77|100.44|99.74|100.48|99.78|100.36|99.66|17
1737341520000|2025-01-20 02:52:00|100.43|99.73|100.44|99.74|100.49|99.79|100.42|99.72|21
1737341530000|2025-01-20 02:52:10|100.41|99.71|100.36|99.66|100.41|99.71|100.35|99.65|17
1737341540000|2025-01-20 02:52:20|100.37|99.67|100.36|99.66|100.39|99.69|100.35|99.65|9
1737341550000|2025-01-20 02:52:30|100.37|99.67|100.42|99.72|100.42|99.72|100.34|99.64|17
1737341560000|2025-01-20 02:52:40|100.43|99.73|100.47|99.77|100.49|99.79|100.39|99.69|19
1737341570000|2025-01-20 02:52:50|100.49|99.79|100.49|99.79|100.49|99.79|100.47|99.77|6
1737341580000|2025-01-20 02:53:00|100.5|99.8|100.44|99.74|100.5|99.8|100.39|99.69|21
1737341590000|2025-01-20 02:53:10|100.45|99.75|100.45|99.75|100.47|99.77|100.34|99.64|24
1737341600000|2025-01-20 02:53:20|100.46|99.76|100.37|99.67|100.49|99.79|100.35|99.65|17
1737341610000|2025-01-20 02:53:30|100.35|99.65|100.44|99.74|100.46|99.76|100.35|99.65|13
1737341620000|2025-01-20 02:53:40|100.45|99.75|100.32|99.62|100.45|99.75|100.32|99.62|18
1737341630000|2025-01-20 02:53:50|100.35|99.65|100.3|99.6|100.35|99.65|100.26|99.56|16
1737341640000|2025-01-20 02:54:00|100.31|99.61|100.17|99.47|100.31|99.61|100.15|99.45|20
1737341650000|2025-01-20 02:54:10|100.15|99.45|100.06|99.36|100.15|99.45|100.05|99.35|15
1737341660000|2025-01-20 02:54:20|100.09|99.39|100.1|99.4|100.1|99.4|100.08|99.38|9
1737341670000|2025-01-20 02:54:30|100.09|99.39|99.98|99.28|100.09|99.39|99.98|99.28|12
1737341680000|2025-01-20 02:54:40|99.97|99.27|99.93|99.23|99.97|99.27|99.89|99.19|12
1737341690000|2025-01-20 02:54:50|99.94|99.24|99.95|99.25|99.96|99.26|99.92|99.22|11
1737341700000|2025-01-20 02:55:00|99.94|99.24|99.84|99.14|99.95|99.25|99.84|99.14|10
1737341710000|2025-01-20 02:55:10|99.85|99.15|99.81|99.11|99.85|99.15|99.79|99.09|7
1737341720000|2025-01-20 02:55:20|99.82|99.12|99.91|99.21|99.92|99.22|99.82|99.12|11
1737341730000|2025-01-20 02:55:30|99.89|99.19|99.84|99.14|99.89|99.19|99.83|99.13|11
1737341740000|2025-01-20 02:55:40|99.83|99.13|99.74|99.04|99.84|99.14|99.73|99.03|13
1737341750000|2025-01-20 02:55:50|99.75|99.05|99.89|99.19|99.89|99.19|99.74|99.04|12
1737341760000|2025-01-20 02:56:00|99.9|99.2|99.99|99.29|99.99|99.29|99.9|99.2|12
1737341770000|2025-01-20 02:56:10|99.98|99.28|100.04|99.34|100.04|99.34|99.98|99.28|5
1737341780000|2025-01-20 02:56:20|100.05|99.35|100.14|99.44|100.14|99.44|100.04|99.34|8
1737341790000|2025-01-20 02:56:30|100.15|99.45|100.1|99.4|100.15|99.45|100.1|99.4|12
1737341800000|2025-01-20 02:56:40|100.08|99.38|100.03|99.33|100.08|99.38|100.03|99.33|6
1737341810000|2025-01-20 02:56:50|100.04|99.34|100.19|99.49|100.19|99.49|100.04|99.34|11
1737341820000|2025-01-20 02:57:00|100.17|99.47|100.13|99.43|100.18|99.48|100.13|99.43|8
1737341830000|2025-01-20 02:57:10|100.09|99.39|99.89|99.19|100.09|99.39|99.89|99.19|14
1737341840000|2025-01-20 02:57:20|99.88|99.18|99.77|99.07|99.88|99.18|99.77|99.07|14
1737341850000|2025-01-20 02:57:30|99.79|99.09|99.77|99.07|99.79|99.09|99.77|99.07|10
1737341860000|2025-01-20 02:57:40|99.78|99.08|99.69|98.99|99.78|99.08|99.68|98.98|6
1737341870000|2025-01-20 02:57:50|99.68|98.98|99.56|98.86|99.7|99|99.55|98.85|13
1737341880000|2025-01-20 02:58:00|99.58|98.88|99.58|98.88|99.59|98.89|99.57|98.87|6
1737341890000|2025-01-20 02:58:10|99.57|98.87|99.56|98.86|99.57|98.87|99.56|98.86|4
1737341900000|2025-01-20 02:58:20|99.54|98.84|99.61|98.91|99.61|98.91|99.53|98.83|11
1737341910000|2025-01-20 02:58:30|99.6|98.9|99.73|99.03|99.73|99.03|99.59|98.89|10
1737341920000|2025-01-20 02:58:40|99.77|99.07|99.87|99.17|99.87|99.17|99.77|99.07|8
1737341930000|2025-01-20 02:58:50|99.88|99.18|99.96|99.26|99.98|99.28|99.88|99.18|9
1737341940000|2025-01-20 02:59:00|99.97|99.27|99.96|99.26|99.98|99.28|99.91|99.21|7
1737341950000|2025-01-20 02:59:10|99.95|99.25|99.87|99.17|99.95|99.25|99.84|99.14|11
1737341960000|2025-01-20 02:59:20|99.86|99.16|99.97|99.27|99.97|99.27|99.86|99.16|10
1737341970000|2025-01-20 02:59:30|99.98|99.28|100.03|99.33|100.04|99.34|99.96|99.26|11
1737341980000|2025-01-20 02:59:40|100.01|99.31|99.93|99.23|100.01|99.31|99.93|99.23|13
1737341990000|2025-01-20 02:59:50|99.92|99.22|99.91|99.21|99.92|99.22|99.91|99.21|2
1737342000000|2025-01-20 03:00:00|99.9|99.2|99.88|99.18|99.91|99.21|99.84|99.14|16
1737342010000|2025-01-20 03:00:10|99.87|99.17|99.84|99.14|99.88|99.18|99.82|99.12|10
1737342020000|2025-01-20 03:00:20|99.85|99.15|99.72|99.02|99.88|99.18|99.72|99.02|10
1737342030000|2025-01-20 03:00:30|99.71|99.01|99.65|98.95|99.72|99.02|99.64|98.94|8
1737342040000|2025-01-20 03:00:40|99.64|98.94|99.68|98.98|99.68|98.98|99.62|98.92|12
1737342050000|2025-01-20 03:00:50|99.72|99.02|99.68|98.98|99.77|99.07|99.68|98.98|13
1737342060000|2025-01-20 03:01:00|99.67|98.97|99.6|98.9|99.68|98.98|99.6|98.9|16
1737342070000|2025-01-20 03:01:10|99.59|98.89|99.54|98.84|99.59|98.89|99.53|98.83|11
1737342080000|2025-01-20 03:01:20|99.55|98.85|99.55|98.85|99.55|98.85|99.54|98.84|7
1737342090000|2025-01-20 03:01:30|99.54|98.84|99.41|98.71|99.54|98.84|99.4|98.7|11
1737342100000|2025-01-20 03:01:40|99.42|98.72|99.45|98.75|99.51|98.81|99.42|98.72|11
1737342110000|2025-01-20 03:01:50|99.46|98.76|99.44|98.74|99.46|98.76|99.43|98.73|11
1737342120000|2025-01-20 03:02:00|99.41|98.71|99.41|98.71|99.41|98.71|99.34|98.64|12
1737342130000|2025-01-20 03:02:10|99.42|98.72|99.5|98.8|99.53|98.83|99.42|98.72|13
1737342140000|2025-01-20 03:02:20|99.49|98.79|99.43|98.73|99.49|98.79|99.38|98.68|10
1737342150000|2025-01-20 03:02:30|99.42|98.72|99.57|98.87|99.57|98.87|99.42|98.72|19
1737342160000|2025-01-20 03:02:40|99.56|98.86|99.48|98.78|99.59|98.89|99.46|98.76|15
1737342170000|2025-01-20 03:02:50|99.47|98.77|99.43|98.73|99.49|98.79|99.42|98.72|12
1737342180000|2025-01-20 03:03:00|99.44|98.74|99.33|98.63|99.45|98.75|99.33|98.63|12
1737342190000|2025-01-20 03:03:10|99.34|98.64|99.44|98.74|99.44|98.74|99.34|98.64|7
1737342200000|2025-01-20 03:03:20|99.45|98.75|99.49|98.79|99.53|98.83|99.45|98.75|9
1737342210000|2025-01-20 03:03:30|99.48|98.78|99.45|98.75|99.48|98.78|99.45|98.75|4
1737342220000|2025-01-20 03:03:40|99.47|98.77|99.64|98.94|99.64|98.94|99.47|98.77|12
1737342230000|2025-01-20 03:03:50|99.63|98.93|99.6|98.9|99.63|98.93|99.59|98.89|7
1737342240000|2025-01-20 03:04:00|99.61|98.91|99.7|99|99.7|99|99.59|98.89|12
1737342250000|2025-01-20 03:04:10|99.69|98.99|99.73|99.03|99.73|99.03|99.69|98.99|5
1737342260000|2025-01-20 03:04:20|99.74|99.04|99.75|99.05|99.75|99.05|99.74|99.04|2
1737342270000|2025-01-20 03:04:30|99.74|99.04|99.63|98.93|99.75|99.05|99.63|98.93|10
1737342280000|2025-01-20 03:04:40|99.64|98.94|99.7|99|99.7|99|99.63|98.93|8
1737342290000|2025-01-20 03:04:50|99.72|99.02|99.84|99.14|99.84|99.14|99.72|99.02|10
1737342300000|2025-01-20 03:05:00|99.85|99.15|99.9|99.2|99.91|99.21|99.85|99.15|5
1737342310000|2025-01-20 03:05:10|99.92|99.22|99.85|99.15|99.92|99.22|99.84|99.14|9
1737342320000|2025-01-20 03:05:20|99.86|99.16|99.97|99.27|99.97|99.27|99.86|99.16|10
1737342330000|2025-01-20 03:05:30|99.96|99.26|99.87|99.17|99.96|99.26|99.87|99.17|10
1737342340000|2025-01-20 03:05:40|99.86|99.16|99.94|99.24|99.94|99.24|99.83|99.13|11
1737342350000|2025-01-20 03:05:50|99.97|99.27|100.03|99.33|100.03|99.33|99.97|99.27|5
1737342360000|2025-01-20 03:06:00|100.04|99.34|100.07|99.37|100.07|99.37|100.01|99.31|8
1737342370000|2025-01-20 03:06:10|100.09|99.39|100.06|99.36|100.1|99.4|100.06|99.36|4
1737342380000|2025-01-20 03:06:20|100.05|99.35|100.01|99.31|100.06|99.36|100.01|99.31|8
1737342390000|2025-01-20 03:06:30|100.02|99.32|100.16|99.46|100.16|99.46|100.02|99.32|11
1737342400000|2025-01-20 03:06:40|100.15|99.45|100.06|99.36|100.15|99.45|100.06|99.36|11
1737342410000|2025-01-20 03:06:50|100.05|99.35|100.06|99.36|100.06|99.36|100.03|99.33|10
1737342420000|2025-01-20 03:07:00|100.05|99.35|99.95|99.25|100.05|99.35|99.95|99.25|15
1737342430000|2025-01-20 03:07:10|99.94|99.24|99.87|99.17|99.94|99.24|99.87|99.17|6
1737342440000|2025-01-20 03:07:20|99.88|99.18|99.77|99.07|99.88|99.18|99.77|99.07|8
1737342450000|2025-01-20 03:07:30|99.79|99.09|99.85|99.15|99.88|99.18|99.78|99.08|13
1737342460000|2025-01-20 03:07:40|99.88|99.18|99.98|99.28|100|99.3|99.88|99.18|11
1737342470000|2025-01-20 03:07:50|99.97|99.27|100.01|99.31|100.01|99.31|99.93|99.23|12
1737342480000|2025-01-20 03:08:00|100.02|99.32|99.88|99.18|100.02|99.32|99.88|99.18|15
1737342490000|2025-01-20 03:08:10|99.86|99.16|99.97|99.27|99.97|99.27|99.82|99.12|12
1737342500000|2025-01-20 03:08:20|99.96|99.26|99.97|99.27|99.99|99.29|99.96|99.26|7
1737342510000|2025-01-20 03:08:30|99.96|99.26|99.83|99.13|99.96|99.26|99.83|99.13|14
1737342520000|2025-01-20 03:08:40|99.87|99.17|99.84|99.14|99.87|99.17|99.83|99.13|6
1737342530000|2025-01-20 03:08:50|99.83|99.13|99.71|99.01|99.84|99.14|99.71|99.01|14
1737342540000|2025-01-20 03:09:00|99.68|98.98|99.66|98.96|99.69|98.99|99.64|98.94|12
1737342550000|2025-01-20 03:09:10|99.68|98.98|99.62|98.92|99.69|98.99|99.6|98.9|9
1737342560000|2025-01-20 03:09:20|99.63|98.93|99.68|98.98|99.68|98.98|99.59|98.89|9
1737342570000|2025-01-20 03:09:30|99.7|99|99.77|99.07|99.78|99.08|99.7|99|7
1737342580000|2025-01-20 03:09:40|99.75|99.05|99.63|98.93|99.75|99.05|99.63|98.93|9
1737342590000|2025-01-20 03:09:50|99.62|98.92|99.61|98.91|99.64|98.94|99.61|98.91|7
1737342600000|2025-01-20 03:10:00|99.6|98.9|99.62|98.92|99.63|98.93|99.56|98.86|12
1737342610000|2025-01-20 03:10:10|99.64|98.94|99.69|98.99|99.72|99.02|99.64|98.94|11
1737342620000|2025-01-20 03:10:20|99.68|98.98|99.79|99.09|99.79|99.09|99.67|98.97|10
1737342630000|2025-01-20 03:10:30|99.8|99.1|99.85|99.15|99.85|99.15|99.8|99.1|7
1737342640000|2025-01-20 03:10:40|99.84|99.14|99.95|99.25|99.95|99.25|99.84|99.14|11
1737342650000|2025-01-20 03:10:50|99.96|99.26|99.94|99.24|99.97|99.27|99.93|99.23|4
1737342660000|2025-01-20 03:11:00|99.96|99.26|100.02|99.32|100.05|99.35|99.96|99.26|9
1737342670000|2025-01-20 03:11:10|100.01|99.31|100.02|99.32|100.03|99.33|100.01|99.31|4
1737342680000|2025-01-20 03:11:20|100.01|99.31|99.94|99.24|100.01|99.31|99.93|99.23|9
1737342690000|2025-01-20 03:11:30|99.92|99.22|99.95|99.25|99.95|99.25|99.91|99.21|6
1737342700000|2025-01-20 03:11:40|99.92|99.22|99.9|99.2|99.92|99.22|99.88|99.18|7
1737342710000|2025-01-20 03:11:50|99.89|99.19|99.95|99.25|99.95|99.25|99.86|99.16|11
1737342720000|2025-01-20 03:12:00|99.97|99.27|99.99|99.29|100.02|99.32|99.97|99.27|12
1737342730000|2025-01-20 03:12:10|99.98|99.28|99.9|99.2|99.98|99.28|99.9|99.2|10
1737342740000|2025-01-20 03:12:20|99.89|99.19|99.89|99.19|99.92|99.22|99.87|99.17|9
1737342750000|2025-01-20 03:12:30|99.9|99.2|100.04|99.34|100.04|99.34|99.9|99.2|9
1737342760000|2025-01-20 03:12:40|100.03|99.33|100.09|99.39|100.13|99.43|100.03|99.33|10
1737342770000|2025-01-20 03:12:50|100.08|99.38|100.13|99.43|100.13|99.43|100.06|99.36|5
1737342780000|2025-01-20 03:13:00|100.14|99.44|100.13|99.43|100.14|99.44|100.13|99.43|4
1737342790000|2025-01-20 03:13:10|100.14|99.44|100.06|99.36|100.14|99.44|100.06|99.36|8
1737342800000|2025-01-20 03:13:20|100.05|99.35|100.13|99.43|100.14|99.44|100.05|99.35|8
1737342810000|2025-01-20 03:13:30|100.14|99.44|100.17|99.47|100.18|99.48|100.1|99.4|10
1737342820000|2025-01-20 03:13:40|100.16|99.46|100.18|99.48|100.18|99.48|100.12|99.42|8
1737342830000|2025-01-20 03:13:50|100.19|99.49|100.22|99.52|100.24|99.54|100.18|99.48|8
1737342840000|2025-01-20 03:14:00|100.23|99.53|100.17|99.47|100.24|99.54|100.17|99.47|9
1737342850000|2025-01-20 03:14:10|100.2|99.5|100.37|99.67|100.37|99.67|100.2|99.5|21
1737342860000|2025-01-20 03:14:20|100.36|99.66|100.45|99.75|100.5|99.8|100.36|99.66|21
1737342870000|2025-01-20 03:14:30|100.48|99.78|100.57|99.87|100.57|99.87|100.46|99.76|18
1737342880000|2025-01-20 03:14:40|100.58|99.88|100.55|99.85|100.6|99.9|100.5|99.8|24
1737342890000|2025-01-20 03:14:50|100.54|99.84|100.49|99.79|100.59|99.89|100.48|99.78|18
1737342900000|2025-01-20 03:15:00|100.48|99.78|100.59|99.89|100.6|99.9|100.47|99.77|24
1737342910000|2025-01-20 03:15:10|100.58|99.88|100.49|99.79|100.63|99.93|100.49|99.79|18
1737342920000|2025-01-20 03:15:20|100.48|99.78|100.44|99.74|100.48|99.78|100.35|99.65|24
1737342930000|2025-01-20 03:15:30|100.45|99.75|100.48|99.78|100.48|99.78|100.39|99.69|16
1737342940000|2025-01-20 03:15:40|100.47|99.77|100.58|99.88|100.6|99.9|100.47|99.77|22
1737342950000|2025-01-20 03:15:50|100.61|99.91|100.57|99.87|100.62|99.92|100.55|99.85|11
1737342960000|2025-01-20 03:16:00|100.59|99.89|100.67|99.97|100.75|100.05|100.59|99.89|18
1737342970000|2025-01-20 03:16:10|100.7|100|100.72|100.02|100.72|100.02|100.66|99.96|12
1737342980000|2025-01-20 03:16:20|100.7|100|100.73|100.03|100.78|100.08|100.7|100|18
1737342990000|2025-01-20 03:16:30|100.74|100.04|100.78|100.08|100.81|100.11|100.74|100.04|12
1737343000000|2025-01-20 03:16:40|100.79|100.09|100.79|100.09|100.81|100.11|100.78|100.08|9
1737343010000|2025-01-20 03:16:50|100.8|100.1|100.8|100.1|100.83|100.13|100.8|100.1|9
1737343020000|2025-01-20 03:17:00|100.79|100.09|100.71|100.01|100.79|100.09|100.7|100|19
1737343030000|2025-01-20 03:17:10|100.72|100.02|100.69|99.99|100.74|100.04|100.67|99.97|7
1737343040000|2025-01-20 03:17:20|100.7|100|100.86|100.16|100.88|100.18|100.7|100|11
1737343050000|2025-01-20 03:17:30|100.87|100.17|100.91|100.21|100.95|100.25|100.85|100.15|21
1737343060000|2025-01-20 03:17:40|100.92|100.22|100.92|100.22|100.93|100.23|100.92|100.22|5
1737343070000|2025-01-20 03:17:50|100.93|100.23|100.9|100.2|100.93|100.23|100.9|100.2|7
1737343080000|2025-01-20 03:18:00|100.91|100.21|100.93|100.23|100.95|100.25|100.9|100.2|10
1737343090000|2025-01-20 03:18:10|100.92|100.22|100.9|100.2|100.94|100.24|100.9|100.2|14
1737343100000|2025-01-20 03:18:20|100.91|100.21|100.9|100.2|100.91|100.21|100.9|100.2|2
1737343110000|2025-01-20 03:18:30|100.91|100.21|100.89|100.19|100.91|100.21|100.88|100.18|3
1737343120000|2025-01-20 03:18:40|100.91|100.21|100.94|100.24|100.94|100.24|100.91|100.21|3
1737343130000|2025-01-20 03:18:50|100.97|100.27|100.99|100.29|100.99|100.29|100.95|100.25|6
1737343140000|2025-01-20 03:19:00|100.98|100.28|100.9|100.2|100.98|100.28|100.9|100.2|7
1737343150000|2025-01-20 03:19:10|100.88|100.18|100.81|100.11|100.88|100.18|100.79|100.09|11
1737343160000|2025-01-20 03:19:20|100.82|100.12|100.88|100.18|100.88|100.18|100.82|100.12|10
1737343170000|2025-01-20 03:19:30|100.92|100.22|100.89|100.19|100.95|100.25|100.85|100.15|16
1737343180000|2025-01-20 03:19:40|100.87|100.17|100.99|100.29|101|100.3|100.87|100.17|15
1737343190000|2025-01-20 03:19:50|100.98|100.28|100.85|100.15|100.98|100.28|100.81|100.11|17
1737343200000|2025-01-20 03:20:00|100.89|100.19|100.87|100.17|100.89|100.19|100.84|100.14|13
1737343210000|2025-01-20 03:20:10|100.88|100.18|101.04|100.34|101.05|100.35|100.88|100.18|16
1737343220000|2025-01-20 03:20:20|101.02|100.32|101.16|100.46|101.16|100.46|101.02|100.32|18
1737343230000|2025-01-20 03:20:30|101.17|100.47|101.21|100.51|101.27|100.57|101.17|100.47|14
1737343240000|2025-01-20 03:20:40|101.22|100.52|101.24|100.54|101.24|100.54|101.2|100.5|9
1737343250000|2025-01-20 03:20:50|101.21|100.51|101.23|100.53|101.24|100.54|101.14|100.44|14
1737343260000|2025-01-20 03:21:00|101.24|100.54|101.16|100.46|101.27|100.57|101.16|100.46|18
1737343270000|2025-01-20 03:21:10|101.15|100.45|100.99|100.29|101.15|100.45|100.99|100.29|22
1737343280000|2025-01-20 03:21:20|101|100.3|100.9|100.2|101.01|100.31|100.9|100.2|22
1737343290000|2025-01-20 03:21:30|100.91|100.21|100.83|100.13|100.92|100.22|100.82|100.12|17
1737343300000|2025-01-20 03:21:40|100.84|100.14|100.77|100.07|100.84|100.14|100.74|100.04|15
1737343310000|2025-01-20 03:21:50|100.75|100.05|100.7|100|100.8|100.1|100.7|100|18
1737343320000|2025-01-20 03:22:00|100.71|100.01|100.72|100.02|100.8|100.1|100.7|100|23
1737343330000|2025-01-20 03:22:10|100.73|100.03|100.74|100.04|100.77|100.07|100.72|100.02|15
1737343340000|2025-01-20 03:22:20|100.75|100.05|100.76|100.06|100.8|100.1|100.72|100.02|18
1737343350000|2025-01-20 03:22:30|100.77|100.07|100.65|99.95|100.77|100.07|100.62|99.92|25
1737343360000|2025-01-20 03:22:40|100.67|99.97|100.56|99.86|100.67|99.97|100.56|99.86|11
1737343370000|2025-01-20 03:22:50|100.54|99.84|100.45|99.75|100.55|99.85|100.44|99.74|16
1737343380000|2025-01-20 03:23:00|100.43|99.73|100.44|99.74|100.47|99.77|100.42|99.72|18
1737343390000|2025-01-20 03:23:10|100.45|99.75|100.42|99.72|100.54|99.84|100.41|99.71|24
1737343400000|2025-01-20 03:23:20|100.43|99.73|100.36|99.66|100.44|99.74|100.35|99.65|7
1737343410000|2025-01-20 03:23:30|100.34|99.64|100.42|99.72|100.44|99.74|100.31|99.61|23
1737343420000|2025-01-20 03:23:40|100.41|99.71|100.42|99.72|100.42|99.72|100.33|99.63|18
1737343430000|2025-01-20 03:23:50|100.41|99.71|100.44|99.74|100.45|99.75|100.39|99.69|11
1737343440000|2025-01-20 03:24:00|100.45|99.75|100.35|99.65|100.45|99.75|100.35|99.65|15
1737343450000|2025-01-20 03:24:10|100.36|99.66|100.34|99.64|100.4|99.7|100.3|99.6|17
1737343460000|2025-01-20 03:24:20|100.33|99.63|100.17|99.47|100.33|99.63|100.13|99.43|16
1737343470000|2025-01-20 03:24:30|100.18|99.48|100.22|99.52|100.24|99.54|100.12|99.42|27
1737343480000|2025-01-20 03:24:40|100.19|99.49|100.1|99.4|100.2|99.5|100.09|99.39|16
1737343490000|2025-01-20 03:24:50|100.11|99.41|100.33|99.63|100.36|99.66|100.11|99.41|15
1737343500000|2025-01-20 03:25:00|100.28|99.58|100.2|99.5|100.28|99.58|100.18|99.48|21
1737343510000|2025-01-20 03:25:10|100.19|99.49|100.24|99.54|100.28|99.58|100.19|99.49|13
1737343520000|2025-01-20 03:25:20|100.22|99.52|100.32|99.62|100.36|99.66|100.2|99.5|24
1737343530000|2025-01-20 03:25:30|100.35|99.65|100.39|99.69|100.41|99.71|100.32|99.62|19
1737343540000|2025-01-20 03:25:40|100.41|99.71|100.43|99.73|100.48|99.78|100.39|99.69|22
1737343550000|2025-01-20 03:25:50|100.41|99.71|100.33|99.63|100.41|99.71|100.32|99.62|16
1737343560000|2025-01-20 03:26:00|100.25|99.55|100.22|99.52|100.27|99.57|100.21|99.51|25
1737343570000|2025-01-20 03:26:10|100.23|99.53|100.23|99.53|100.24|99.54|100.18|99.48|22
1737343580000|2025-01-20 03:26:20|100.21|99.51|100.08|99.38|100.22|99.52|100.04|99.34|23
1737343590000|2025-01-20 03:26:30|100.09|99.39|100.17|99.47|100.17|99.47|100.02|99.32|18
1737343600000|2025-01-20 03:26:40|100.2|99.5|100.15|99.45|100.2|99.5|100.15|99.45|17
1737343610000|2025-01-20 03:26:50|100.14|99.44|100.16|99.46|100.17|99.47|100.14|99.44|7
1737343620000|2025-01-20 03:27:00|100.17|99.47|100.31|99.61|100.32|99.62|100.17|99.47|20
1737343630000|2025-01-20 03:27:10|100.3|99.6|100.29|99.59|100.31|99.61|100.24|99.54|14
1737343640000|2025-01-20 03:27:20|100.28|99.58|100.19|99.49|100.28|99.58|100.19|99.49|11
1737343650000|2025-01-20 03:27:30|100.21|99.51|100.11|99.41|100.21|99.51|100.11|99.41|6
1737343660000|2025-01-20 03:27:40|100.12|99.42|100.1|99.4|100.12|99.42|100.07|99.37|13
1737343670000|2025-01-20 03:27:50|100.09|99.39|100.12|99.42|100.18|99.48|100.08|99.38|16
1737343680000|2025-01-20 03:28:00|100.11|99.41|100.05|99.35|100.11|99.41|100.04|99.34|9
1737343690000|2025-01-20 03:28:10|100.06|99.36|100.03|99.33|100.07|99.37|100.02|99.32|11
1737343700000|2025-01-20 03:28:20|100.04|99.34|100.14|99.44|100.15|99.45|100.04|99.34|11
1737343710000|2025-01-20 03:28:30|100.11|99.41|100.04|99.34|100.11|99.41|100.04|99.34|10
1737343720000|2025-01-20 03:28:40|100.03|99.33|100.01|99.31|100.03|99.33|100.01|99.31|11
1737343730000|2025-01-20 03:28:50|100|99.3|100.02|99.32|100.04|99.34|100|99.3|5
1737343740000|2025-01-20 03:29:00|100.03|99.33|100.19|99.49|100.19|99.49|100.03|99.33|13
1737343750000|2025-01-20 03:29:10|100.2|99.5|100.17|99.47|100.23|99.53|100.17|99.47|10
1737343760000|2025-01-20 03:29:20|100.18|99.48|100.19|99.49|100.2|99.5|100.16|99.46|9
1737343770000|2025-01-20 03:29:30|100.23|99.53|100.26|99.56|100.26|99.56|100.23|99.53|11
1737343780000|2025-01-20 03:29:40|100.28|99.58|100.28|99.58|100.33|99.63|100.28|99.58|9
1737343790000|2025-01-20 03:29:50|100.27|99.57|100.3|99.6|100.3|99.6|100.27|99.57|5
1737343800000|2025-01-20 03:30:00|100.28|99.58|100.22|99.52|100.28|99.58|100.21|99.51|13
1737343810000|2025-01-20 03:30:10|100.25|99.55|100.34|99.64|100.34|99.64|100.25|99.55|20
1737343820000|2025-01-20 03:30:20|100.33|99.63|100.39|99.69|100.4|99.7|100.31|99.61|31
1737343830000|2025-01-20 03:30:30|100.34|99.64|100.32|99.62|100.34|99.64|100.28|99.58|17
1737343840000|2025-01-20 03:30:40|100.3|99.6|100.28|99.58|100.35|99.65|100.27|99.57|18
1737343850000|2025-01-20 03:30:50|100.29|99.59|100.34|99.64|100.34|99.64|100.29|99.59|10
1737343860000|2025-01-20 03:31:00|100.31|99.61|100.28|99.58|100.35|99.65|100.28|99.58|21
1737343870000|2025-01-20 03:31:10|100.27|99.57|100.29|99.59|100.33|99.63|100.24|99.54|15
1737343880000|2025-01-20 03:31:20|100.28|99.58|100.29|99.59|100.31|99.61|100.26|99.56|18
1737343890000|2025-01-20 03:31:30|100.27|99.57|100.34|99.64|100.34|99.64|100.25|99.55|15
1737343900000|2025-01-20 03:31:40|100.33|99.63|100.42|99.72|100.42|99.72|100.33|99.63|12
1737343910000|2025-01-20 03:31:50|100.41|99.71|100.42|99.72|100.42|99.72|100.4|99.7|3
1737343920000|2025-01-20 03:32:00|100.41|99.71|100.46|99.76|100.46|99.76|100.41|99.71|11
1737343930000|2025-01-20 03:32:10|100.48|99.78|100.56|99.86|100.56|99.86|100.46|99.76|18
1737343940000|2025-01-20 03:32:20|100.55|99.85|100.52|99.82|100.55|99.85|100.45|99.75|15
1737343950000|2025-01-20 03:32:30|100.54|99.84|100.54|99.84|100.56|99.86|100.5|99.8|12
1737343960000|2025-01-20 03:32:40|100.53|99.83|100.47|99.77|100.53|99.83|100.47|99.77|19
1737343970000|2025-01-20 03:32:50|100.49|99.79|100.56|99.86|100.56|99.86|100.47|99.77|12
1737343980000|2025-01-20 03:33:00|100.52|99.82|100.49|99.79|100.56|99.86|100.49|99.79|20
1737343990000|2025-01-20 03:33:10|100.5|99.8|100.46|99.76|100.52|99.82|100.45|99.75|20
1737344000000|2025-01-20 03:33:20|100.47|99.77|100.45|99.75|100.49|99.79|100.45|99.75|9
1737344010000|2025-01-20 03:33:30|100.46|99.76|100.57|99.87|100.58|99.88|100.46|99.76|14
1737344020000|2025-01-20 03:33:40|100.56|99.86|100.6|99.9|100.61|99.91|100.53|99.83|14
1737344030000|2025-01-20 03:33:50|100.61|99.91|100.66|99.96|100.66|99.96|100.58|99.88|12
1737344040000|2025-01-20 03:34:00|100.67|99.97|100.7|100|100.74|100.04|100.66|99.96|15
1737344050000|2025-01-20 03:34:10|100.69|99.99|100.68|99.98|100.69|99.99|100.66|99.96|14
1737344060000|2025-01-20 03:34:20|100.69|99.99|100.63|99.93|100.72|100.02|100.61|99.91|25
1737344070000|2025-01-20 03:34:30|100.61|99.91|100.61|99.91|100.67|99.97|100.59|99.89|19
1737344080000|2025-01-20 03:34:40|100.58|99.88|100.56|99.86|100.58|99.88|100.51|99.81|10
1737344090000|2025-01-20 03:34:50|100.57|99.87|100.62|99.92|100.64|99.94|100.56|99.86|16
1737344100000|2025-01-20 03:35:00|100.63|99.93|100.71|100.01|100.73|100.03|100.62|99.92|12
1737344110000|2025-01-20 03:35:10|100.72|100.02|100.73|100.03|100.76|100.06|100.72|100.02|10
1737344120000|2025-01-20 03:35:20|100.72|100.02|100.81|100.11|100.84|100.14|100.72|100.02|13
1737344130000|2025-01-20 03:35:30|100.82|100.12|100.83|100.13|100.88|100.18|100.82|100.12|15
1737344140000|2025-01-20 03:35:40|100.84|100.14|100.86|100.16|100.89|100.19|100.84|100.14|16
1737344150000|2025-01-20 03:35:50|100.85|100.15|100.93|100.23|100.93|100.23|100.81|100.11|17
1737344160000|2025-01-20 03:36:00|100.92|100.22|100.77|100.07|100.92|100.22|100.77|100.07|14
1737344170000|2025-01-20 03:36:10|100.78|100.08|100.88|100.18|100.88|100.18|100.78|100.08|17
1737344180000|2025-01-20 03:36:20|100.86|100.16|100.8|100.1|100.86|100.16|100.8|100.1|11
1737344190000|2025-01-20 03:36:30|100.81|100.11|100.91|100.21|100.91|100.21|100.81|100.11|11
1737344200000|2025-01-20 03:36:40|100.88|100.18|100.9|100.2|100.91|100.21|100.83|100.13|14
1737344210000|2025-01-20 03:36:50|100.91|100.21|100.95|100.25|100.95|100.25|100.88|100.18|19
1737344220000|2025-01-20 03:37:00|100.96|100.26|101.02|100.32|101.05|100.35|100.95|100.25|16
1737344230000|2025-01-20 03:37:10|101.01|100.31|100.93|100.23|101.04|100.34|100.93|100.23|10
1737344240000|2025-01-20 03:37:20|100.94|100.24|101.05|100.35|101.06|100.36|100.94|100.24|17
1737344250000|2025-01-20 03:37:30|101.06|100.36|101.09|100.39|101.09|100.39|101.04|100.34|11
1737344260000|2025-01-20 03:37:40|101.07|100.37|101.06|100.36|101.13|100.43|101.06|100.36|9
1737344270000|2025-01-20 03:37:50|101.03|100.33|100.92|100.22|101.04|100.34|100.92|100.22|14
1737344280000|2025-01-20 03:38:00|100.91|100.21|100.73|100.03|100.92|100.22|100.73|100.03|21
1737344290000|2025-01-20 03:38:10|100.74|100.04|100.66|99.96|100.75|100.05|100.66|99.96|21
1737344300000|2025-01-20 03:38:20|100.67|99.97|100.68|99.98|100.75|100.05|100.67|99.97|23
1737344310000|2025-01-20 03:38:30|100.7|100|100.6|99.9|100.7|100|100.58|99.88|16
1737344320000|2025-01-20 03:38:40|100.61|99.91|100.57|99.87|100.62|99.92|100.55|99.85|10
1737344330000|2025-01-20 03:38:50|100.56|99.86|100.55|99.85|100.59|99.89|100.54|99.84|17
1737344340000|2025-01-20 03:39:00|100.57|99.87|100.41|99.71|100.59|99.89|100.41|99.71|17
1737344350000|2025-01-20 03:39:10|100.42|99.72|100.39|99.69|100.46|99.76|100.38|99.68|15
1737344360000|2025-01-20 03:39:20|100.4|99.7|100.43|99.73|100.44|99.74|100.4|99.7|15
1737344370000|2025-01-20 03:39:30|100.44|99.74|100.43|99.73|100.46|99.76|100.4|99.7|17
1737344380000|2025-01-20 03:39:40|100.44|99.74|100.43|99.73|100.44|99.74|100.42|99.72|4
1737344390000|2025-01-20 03:39:50|100.42|99.72|100.46|99.76|100.46|99.76|100.41|99.71|13
1737344400000|2025-01-20 03:40:00|100.44|99.74|100.43|99.73|100.45|99.75|100.4|99.7|15
1737344410000|2025-01-20 03:40:10|100.44|99.74|100.52|99.82|100.53|99.83|100.44|99.74|12
1737344420000|2025-01-20 03:40:20|100.51|99.81|100.43|99.73|100.52|99.82|100.42|99.72|16
1737344430000|2025-01-20 03:40:30|100.44|99.74|100.47|99.77|100.48|99.78|100.44|99.74|9
1737344440000|2025-01-20 03:40:40|100.46|99.76|100.43|99.73|100.46|99.76|100.43|99.73|3
1737344450000|2025-01-20 03:40:50|100.42|99.72|100.44|99.74|100.45|99.75|100.42|99.72|8
1737344460000|2025-01-20 03:41:00|100.43|99.73|100.39|99.69|100.44|99.74|100.39|99.69|7
1737344470000|2025-01-20 03:41:10|100.37|99.67|100.38|99.68|100.39|99.69|100.36|99.66|13
1737344480000|2025-01-20 03:41:20|100.37|99.67|100.37|99.67|100.37|99.67|100.36|99.66|7
1737344490000|2025-01-20 03:41:30|100.36|99.66|100.42|99.72|100.47|99.77|100.35|99.65|12
1737344500000|2025-01-20 03:41:40|100.44|99.74|100.51|99.81|100.53|99.83|100.43|99.73|14
1737344510000|2025-01-20 03:41:50|100.52|99.82|100.58|99.88|100.58|99.88|100.51|99.81|16
1737344520000|2025-01-20 03:42:00|100.57|99.87|100.58|99.88|100.59|99.89|100.53|99.83|17
1737344530000|2025-01-20 03:42:10|100.6|99.9|100.64|99.94|100.66|99.96|100.59|99.89|13
1737344540000|2025-01-20 03:42:20|100.65|99.95|100.63|99.93|100.66|99.96|100.63|99.93|12
1737344550000|2025-01-20 03:42:30|100.64|99.94|100.69|99.99|100.69|99.99|100.64|99.94|7
1737344560000|2025-01-20 03:42:40|100.7|100|100.77|100.07|100.77|100.07|100.67|99.97|17
1737344570000|2025-01-20 03:42:50|100.78|100.08|100.7|100|100.78|100.08|100.7|100|11
1737344580000|2025-01-20 03:43:00|100.71|100.01|100.72|100.02|100.72|100.02|100.67|99.97|17
1737344590000|2025-01-20 03:43:10|100.7|100|100.76|100.06|100.79|100.09|100.69|99.99|14
1737344600000|2025-01-20 03:43:20|100.77|100.07|100.77|100.07|100.77|100.07|100.76|100.06|7
1737344610000|2025-01-20 03:43:30|100.8|100.1|100.81|100.11|100.83|100.13|100.8|100.1|9
1737344620000|2025-01-20 03:43:40|100.8|100.1|100.75|100.05|100.8|100.1|100.75|100.05|10
1737344630000|2025-01-20 03:43:50|100.76|100.06|100.83|100.13|100.84|100.14|100.76|100.06|8
1737344640000|2025-01-20 03:44:00|100.82|100.12|100.74|100.04|100.82|100.12|100.74|100.04|13
1737344650000|2025-01-20 03:44:10|100.73|100.03|100.71|100.01|100.73|100.03|100.71|100.01|10
1737344660000|2025-01-20 03:44:20|100.7|100|100.69|99.99|100.7|100|100.67|99.97|13
1737344670000|2025-01-20 03:44:30|100.7|100|100.68|99.98|100.74|100.04|100.68|99.98|12
1737344680000|2025-01-20 03:44:40|100.69|99.99|100.69|99.99|100.71|100.01|100.67|99.97|10
1737344690000|2025-01-20 03:44:50|100.68|99.98|100.67|99.97|100.69|99.99|100.63|99.93|10
1737344700000|2025-01-20 03:45:00|100.7|100|100.63|99.93|100.7|100|100.6|99.9|20
1737344710000|2025-01-20 03:45:10|100.62|99.92|100.59|99.89|100.64|99.94|100.57|99.87|23
1737344720000|2025-01-20 03:45:20|100.6|99.9|100.63|99.93|100.65|99.95|100.57|99.87|14
1737344730000|2025-01-20 03:45:30|100.62|99.92|100.62|99.92|100.64|99.94|100.6|99.9|9
1737344740000|2025-01-20 03:45:40|100.61|99.91|100.58|99.88|100.61|99.91|100.57|99.87|15
1737344750000|2025-01-20 03:45:50|100.57|99.87|100.68|99.98|100.68|99.98|100.57|99.87|18
1737344760000|2025-01-20 03:46:00|100.67|99.97|100.62|99.92|100.67|99.97|100.62|99.92|12
1737344770000|2025-01-20 03:46:10|100.61|99.91|100.68|99.98|100.7|100|100.61|99.91|12
1737344780000|2025-01-20 03:46:20|100.67|99.97|100.63|99.93|100.67|99.97|100.63|99.93|9
1737344790000|2025-01-20 03:46:30|100.61|99.91|100.59|99.89|100.61|99.91|100.56|99.86|17
1737344800000|2025-01-20 03:46:40|100.58|99.88|100.59|99.89|100.66|99.96|100.58|99.88|17
1737344810000|2025-01-20 03:46:50|100.6|99.9|100.6|99.9|100.63|99.93|100.58|99.88|18
1737344820000|2025-01-20 03:47:00|100.61|99.91|100.72|100.02|100.72|100.02|100.61|99.91|17
1737344830000|2025-01-20 03:47:10|100.76|100.06|100.83|100.13|100.83|100.13|100.71|100.01|15
1737344840000|2025-01-20 03:47:20|100.82|100.12|100.8|100.1|100.87|100.17|100.8|100.1|15
1737344850000|2025-01-20 03:47:30|100.77|100.07|100.86|100.16|100.86|100.16|100.75|100.05|16
1737344860000|2025-01-20 03:47:40|100.87|100.17|100.79|100.09|100.92|100.22|100.79|100.09|14
1737344870000|2025-01-20 03:47:50|100.78|100.08|100.76|100.06|100.78|100.08|100.75|100.05|4
1737344880000|2025-01-20 03:48:00|100.77|100.07|100.69|99.99|100.77|100.07|100.68|99.98|10
1737344890000|2025-01-20 03:48:10|100.67|99.97|100.51|99.81|100.67|99.97|100.51|99.81|9
1737344900000|2025-01-20 03:48:20|100.5|99.8|100.39|99.69|100.5|99.8|100.36|99.66|17
1737344910000|2025-01-20 03:48:30|100.4|99.7|100.42|99.72|100.44|99.74|100.4|99.7|5
1737344920000|2025-01-20 03:48:40|100.43|99.73|100.42|99.72|100.45|99.75|100.4|99.7|13
1737344930000|2025-01-20 03:48:50|100.41|99.71|100.4|99.7|100.44|99.74|100.38|99.68|12
1737344940000|2025-01-20 03:49:00|100.41|99.71|100.38|99.68|100.42|99.72|100.38|99.68|13
1737344950000|2025-01-20 03:49:10|100.39|99.69|100.31|99.61|100.4|99.7|100.31|99.61|10
1737344960000|2025-01-20 03:49:20|100.32|99.62|100.34|99.64|100.37|99.67|100.32|99.62|7
1737344970000|2025-01-20 03:49:30|100.36|99.66|100.36|99.66|100.36|99.66|100.34|99.64|8
1737344980000|2025-01-20 03:49:40|100.34|99.64|100.34|99.64|100.34|99.64|100.32|99.62|5
1737344990000|2025-01-20 03:49:50|100.36|99.66|100.39|99.69|100.39|99.69|100.35|99.65|7
1737345000000|2025-01-20 03:50:00|100.4|99.7|100.36|99.66|100.41|99.71|100.33|99.63|9
1737345010000|2025-01-20 03:50:10|100.38|99.68|100.42|99.72|100.47|99.77|100.38|99.68|17
1737345020000|2025-01-20 03:50:20|100.37|99.67|100.43|99.73|100.43|99.73|100.36|99.66|13
1737345030000|2025-01-20 03:50:30|100.44|99.74|100.45|99.75|100.47|99.77|100.43|99.73|15
1737345040000|2025-01-20 03:50:40|100.46|99.76|100.52|99.82|100.53|99.83|100.46|99.76|11
1737345050000|2025-01-20 03:50:50|100.53|99.83|100.57|99.87|100.6|99.9|100.53|99.83|6
1737345060000|2025-01-20 03:51:00|100.55|99.85|100.52|99.82|100.58|99.88|100.51|99.81|16
1737345070000|2025-01-20 03:51:10|100.51|99.81|100.52|99.82|100.52|99.82|100.48|99.78|4
1737345080000|2025-01-20 03:51:20|100.53|99.83|100.51|99.81|100.56|99.86|100.51|99.81|13
1737345090000|2025-01-20 03:51:30|100.5|99.8|100.41|99.71|100.5|99.8|100.4|99.7|9
1737345100000|2025-01-20 03:51:40|100.4|99.7|100.32|99.62|100.4|99.7|100.32|99.62|11
1737345110000|2025-01-20 03:51:50|100.33|99.63|100.51|99.81|100.52|99.82|100.33|99.63|14
1737345120000|2025-01-20 03:52:00|100.5|99.8|100.47|99.77|100.56|99.86|100.46|99.76|12
1737345130000|2025-01-20 03:52:10|100.48|99.78|100.44|99.74|100.48|99.78|100.43|99.73|8
1737345140000|2025-01-20 03:52:20|100.42|99.72|100.61|99.91|100.63|99.93|100.42|99.72|15
1737345150000|2025-01-20 03:52:30|100.58|99.88|100.63|99.93|100.63|99.93|100.57|99.87|11
1737345160000|2025-01-20 03:52:40|100.62|99.92|100.69|99.99|100.72|100.02|100.62|99.92|18
1737345170000|2025-01-20 03:52:50|100.7|100|100.67|99.97|100.71|100.01|100.67|99.97|11
1737345180000|2025-01-20 03:53:00|100.66|99.96|100.48|99.78|100.66|99.96|100.48|99.78|18
1737345190000|2025-01-20 03:53:10|100.47|99.77|100.5|99.8|100.52|99.82|100.46|99.76|20
1737345200000|2025-01-20 03:53:20|100.51|99.81|100.48|99.78|100.53|99.83|100.48|99.78|11
1737345210000|2025-01-20 03:53:30|100.47|99.77|100.47|99.77|100.5|99.8|100.44|99.74|10
1737345220000|2025-01-20 03:53:40|100.46|99.76|100.49|99.79|100.49|99.79|100.41|99.71|20
1737345230000|2025-01-20 03:53:50|100.48|99.78|100.46|99.76|100.5|99.8|100.46|99.76|20
1737345240000|2025-01-20 03:54:00|100.47|99.77|100.58|99.88|100.59|99.89|100.47|99.77|12
1737345250000|2025-01-20 03:54:10|100.59|99.89|100.63|99.93|100.64|99.94|100.58|99.88|14
1737345260000|2025-01-20 03:54:20|100.64|99.94|100.63|99.93|100.67|99.97|100.63|99.93|12
1737345270000|2025-01-20 03:54:30|100.64|99.94|100.67|99.97|100.68|99.98|100.64|99.94|6
1737345280000|2025-01-20 03:54:40|100.68|99.98|100.81|100.11|100.81|100.11|100.68|99.98|11
1737345290000|2025-01-20 03:54:50|100.83|100.13|100.8|100.1|100.88|100.18|100.78|100.08|13
1737345300000|2025-01-20 03:55:00|100.79|100.09|100.69|99.99|100.8|100.1|100.68|99.98|15
1737345310000|2025-01-20 03:55:10|100.68|99.98|100.75|100.05|100.75|100.05|100.67|99.97|8
1737345320000|2025-01-20 03:55:20|100.74|100.04|100.76|100.06|100.79|100.09|100.73|100.03|19
1737345330000|2025-01-20 03:55:30|100.75|100.05|100.7|100|100.75|100.05|100.7|100|7
1737345340000|2025-01-20 03:55:40|100.69|99.99|100.71|100.01|100.74|100.04|100.69|99.99|11
1737345350000|2025-01-20 03:55:50|100.72|100.02|100.75|100.05|100.76|100.06|100.71|100.01|9
1737345360000|2025-01-20 03:56:00|100.76|100.06|100.84|100.14|100.85|100.15|100.76|100.06|14
1737345370000|2025-01-20 03:56:10|100.87|100.17|100.9|100.2|100.91|100.21|100.87|100.17|12
1737345380000|2025-01-20 03:56:20|100.88|100.18|100.97|100.27|100.98|100.28|100.88|100.18|17
1737345390000|2025-01-20 03:56:30|100.98|100.28|100.98|100.28|101.03|100.33|100.98|100.28|12
1737345400000|2025-01-20 03:56:40|100.97|100.27|100.98|100.28|100.98|100.28|100.91|100.21|11
1737345410000|2025-01-20 03:56:50|100.99|100.29|101.03|100.33|101.04|100.34|100.98|100.28|11
1737345420000|2025-01-20 03:57:00|101.02|100.32|100.91|100.21|101.04|100.34|100.91|100.21|17
1737345430000|2025-01-20 03:57:10|100.93|100.23|100.92|100.22|100.95|100.25|100.92|100.22|6
1737345440000|2025-01-20 03:57:20|100.91|100.21|100.77|100.07|100.91|100.21|100.74|100.04|13
1737345450000|2025-01-20 03:57:30|100.75|100.05|100.73|100.03|100.77|100.07|100.72|100.02|7
1737345460000|2025-01-20 03:57:40|100.72|100.02|100.68|99.98|100.72|100.02|100.67|99.97|11
1737345470000|2025-01-20 03:57:50|100.71|100.01|100.71|100.01|100.71|100.01|100.69|99.99|5
1737345480000|2025-01-20 03:58:00|100.72|100.02|100.7|100|100.79|100.09|100.68|99.98|18
1737345490000|2025-01-20 03:58:10|100.69|99.99|100.71|100.01|100.71|100.01|100.68|99.98|12
1737345500000|2025-01-20 03:58:20|100.72|100.02|100.67|99.97|100.72|100.02|100.66|99.96|10
1737345510000|2025-01-20 03:58:30|100.66|99.96|100.68|99.98|100.69|99.99|100.66|99.96|13
1737345520000|2025-01-20 03:58:40|100.69|99.99|100.68|99.98|100.7|100|100.67|99.97|12
1737345530000|2025-01-20 03:58:50|100.69|99.99|100.7|100|100.71|100.01|100.69|99.99|6
1737345540000|2025-01-20 03:59:00|100.72|100.02|100.89|100.19|100.89|100.19|100.72|100.02|21
1737345550000|2025-01-20 03:59:10|100.9|100.2|100.97|100.27|100.97|100.27|100.9|100.2|13
1737345560000|2025-01-20 03:59:20|100.99|100.29|101.04|100.34|101.05|100.35|100.99|100.29|9
1737345570000|2025-01-20 03:59:30|101.02|100.32|100.96|100.26|101.02|100.32|100.95|100.25|12
1737345580000|2025-01-20 03:59:40|100.95|100.25|100.98|100.28|100.98|100.28|100.93|100.23|8
1737345590000|2025-01-20 03:59:50|100.97|100.27|101.02|100.32|101.03|100.33|100.97|100.27|17
1737345600000|2025-01-20 04:00:00|101.01|100.31|100.79|100.09|101.01|100.31|100.79|100.09|16
1737345610000|2025-01-20 04:00:10|100.76|100.06|100.77|100.07|100.79|100.09|100.73|100.03|19
1737345620000|2025-01-20 04:00:20|100.75|100.05|100.66|99.96|100.76|100.06|100.65|99.95|11
1737345630000|2025-01-20 04:00:30|100.63|99.93|100.65|99.95|100.72|100.02|100.6|99.9|15
1737345640000|2025-01-20 04:00:40|100.62|99.92|100.61|99.91|100.64|99.94|100.61|99.91|7
1737345650000|2025-01-20 04:00:50|100.62|99.92|100.64|99.94|100.68|99.98|100.62|99.92|9
1737345660000|2025-01-20 04:01:00|100.62|99.92|100.6|99.9|100.64|99.94|100.59|99.89|9
1737345670000|2025-01-20 04:01:10|100.61|99.91|100.59|99.89|100.66|99.96|100.58|99.88|16
1737345680000|2025-01-20 04:01:20|100.61|99.91|100.53|99.83|100.61|99.91|100.52|99.82|12
1737345690000|2025-01-20 04:01:30|100.57|99.87|100.51|99.81|100.57|99.87|100.51|99.81|8
1737345700000|2025-01-20 04:01:40|100.5|99.8|100.48|99.78|100.54|99.84|100.48|99.78|15
1737345710000|2025-01-20 04:01:50|100.49|99.79|100.48|99.78|100.49|99.79|100.48|99.78|2
1737345720000|2025-01-20 04:02:00|100.49|99.79|100.47|99.77|100.51|99.81|100.47|99.77|8
1737345730000|2025-01-20 04:02:10|100.46|99.76|100.4|99.7|100.47|99.77|100.4|99.7|10
1737345740000|2025-01-20 04:02:20|100.39|99.69|100.39|99.69|100.39|99.69|100.39|99.69|1
1737345750000|2025-01-20 04:02:30|100.38|99.68|100.48|99.78|100.48|99.78|100.38|99.68|21
1737345760000|2025-01-20 04:02:40|100.51|99.81|100.5|99.8|100.52|99.82|100.45|99.75|17
1737345770000|2025-01-20 04:02:50|100.52|99.82|100.54|99.84|100.56|99.86|100.52|99.82|14
1737345780000|2025-01-20 04:03:00|100.55|99.85|100.38|99.68|100.55|99.85|100.36|99.66|18
1737345790000|2025-01-20 04:03:10|100.4|99.7|100.38|99.68|100.41|99.71|100.37|99.67|9
1737345800000|2025-01-20 04:03:20|100.4|99.7|100.38|99.68|100.46|99.76|100.37|99.67|11
1737345810000|2025-01-20 04:03:30|100.39|99.69|100.41|99.71|100.41|99.71|100.36|99.66|7
1737345820000|2025-01-20 04:03:40|100.38|99.68|100.3|99.6|100.38|99.68|100.29|99.59|8
1737345830000|2025-01-20 04:03:50|100.29|99.59|100.3|99.6|100.3|99.6|100.26|99.56|6
1737345840000|2025-01-20 04:04:00|100.29|99.59|100.27|99.57|100.29|99.59|100.27|99.57|5
1737345850000|2025-01-20 04:04:10|100.26|99.56|100.07|99.37|100.26|99.56|100.03|99.33|17
1737345860000|2025-01-20 04:04:20|100.08|99.38|100.08|99.38|100.11|99.41|100.07|99.37|11
1737345870000|2025-01-20 04:04:30|100.09|99.39|100.15|99.45|100.15|99.45|100.07|99.37|12
1737345880000|2025-01-20 04:04:40|100.14|99.44|99.98|99.28|100.14|99.44|99.98|99.28|10
1737345890000|2025-01-20 04:04:50|99.99|99.29|100|99.3|100.01|99.31|99.99|99.29|4
1737345900000|2025-01-20 04:05:00|99.99|99.29|100.04|99.34|100.04|99.34|99.98|99.28|9
1737345910000|2025-01-20 04:05:10|100.05|99.35|100.05|99.35|100.13|99.43|100.05|99.35|11
1737345920000|2025-01-20 04:05:20|100.03|99.33|99.96|99.26|100.03|99.33|99.96|99.26|8
1737345930000|2025-01-20 04:05:30|99.97|99.27|99.96|99.26|99.97|99.27|99.96|99.26|2
1737345940000|2025-01-20 04:05:40|99.93|99.23|99.84|99.14|99.93|99.23|99.82|99.12|10
1737345950000|2025-01-20 04:05:50|99.85|99.15|99.9|99.2|99.91|99.21|99.85|99.15|5
1737345960000|2025-01-20 04:06:00|99.89|99.19|99.88|99.18|99.89|99.19|99.87|99.17|9
1737345970000|2025-01-20 04:06:10|99.87|99.17|99.94|99.24|100.01|99.31|99.87|99.17|17
1737345980000|2025-01-20 04:06:20|99.93|99.23|99.88|99.18|99.93|99.23|99.88|99.18|6
1737345990000|2025-01-20 04:06:30|99.87|99.17|99.89|99.19|99.9|99.2|99.87|99.17|6
1737346000000|2025-01-20 04:06:40|99.88|99.18|99.88|99.18|99.91|99.21|99.87|99.17|9
1737346010000|2025-01-20 04:06:50|99.87|99.17|99.92|99.22|99.92|99.22|99.85|99.15|8
1737346020000|2025-01-20 04:07:00|99.95|99.25|99.91|99.21|99.96|99.26|99.91|99.21|7
1737346030000|2025-01-20 04:07:10|99.9|99.2|99.87|99.17|99.9|99.2|99.86|99.16|7
1737346040000|2025-01-20 04:07:20|99.88|99.18|99.86|99.16|99.9|99.2|99.86|99.16|6
1737346050000|2025-01-20 04:07:30|99.85|99.15|99.94|99.24|99.94|99.24|99.85|99.15|9
1737346060000|2025-01-20 04:07:40|99.95|99.25|99.93|99.23|99.95|99.25|99.92|99.22|6
1737346070000|2025-01-20 04:07:50|99.92|99.22|99.86|99.16|99.92|99.22|99.85|99.15|7
1737346080000|2025-01-20 04:08:00|99.88|99.18|99.86|99.16|99.9|99.2|99.86|99.16|6
1737346090000|2025-01-20 04:08:10|99.87|99.17|99.87|99.17|99.87|99.17|99.86|99.16|3
1737346100000|2025-01-20 04:08:20|99.86|99.16|99.8|99.1|99.86|99.16|99.8|99.1|5
1737346110000|2025-01-20 04:08:30|99.79|99.09|99.68|98.98|99.79|99.09|99.68|98.98|8
1737346120000|2025-01-20 04:08:40|99.67|98.97|99.71|99.01|99.71|99.01|99.66|98.96|10
1737346130000|2025-01-20 04:08:50|99.73|99.03|99.87|99.17|99.87|99.17|99.73|99.03|8
1737346140000|2025-01-20 04:09:00|99.88|99.18|99.96|99.26|99.98|99.28|99.88|99.18|10
1737346150000|2025-01-20 04:09:10|99.97|99.27|99.99|99.29|100.03|99.33|99.97|99.27|7
1737346160000|2025-01-20 04:09:20|99.97|99.27|99.94|99.24|99.97|99.27|99.94|99.24|9
1737346170000|2025-01-20 04:09:30|99.99|99.29|99.98|99.28|100|99.3|99.97|99.27|6
1737346180000|2025-01-20 04:09:40|99.99|99.29|99.98|99.28|99.99|99.29|99.97|99.27|4
1737346190000|2025-01-20 04:09:50|99.97|99.27|99.9|99.2|99.97|99.27|99.9|99.2|8
1737346200000|2025-01-20 04:10:00|99.91|99.21|99.88|99.18|99.91|99.21|99.87|99.17|5
1737346210000|2025-01-20 04:10:10|99.86|99.16|99.86|99.16|99.88|99.18|99.85|99.15|6
1737346220000|2025-01-20 04:10:20|99.87|99.17|99.89|99.19|99.92|99.22|99.87|99.17|9
1737346230000|2025-01-20 04:10:30|99.9|99.2|99.9|99.2|99.93|99.23|99.89|99.19|9
1737346240000|2025-01-20 04:10:40|99.89|99.19|99.92|99.22|99.93|99.23|99.89|99.19|8
1737346250000|2025-01-20 04:10:50|99.93|99.23|100.02|99.32|100.02|99.32|99.93|99.23|8
1737346260000|2025-01-20 04:11:00|100.04|99.34|100.13|99.43|100.13|99.43|100.04|99.34|8
1737346270000|2025-01-20 04:11:10|100.14|99.44|100.19|99.49|100.19|99.49|100.13|99.43|7
1737346280000|2025-01-20 04:11:20|100.2|99.5|100.19|99.49|100.2|99.5|100.15|99.45|9
1737346290000|2025-01-20 04:11:30|100.18|99.48|100.17|99.47|100.19|99.49|100.15|99.45|10
1737346300000|2025-01-20 04:11:40|100.15|99.45|100.18|99.48|100.18|99.48|100.15|99.45|4
1737346310000|2025-01-20 04:11:50|100.21|99.51|100.24|99.54|100.27|99.57|100.21|99.51|7
1737346320000|2025-01-20 04:12:00|100.25|99.55|100.24|99.54|100.25|99.55|100.24|99.54|2
1737346330000|2025-01-20 04:12:10|100.25|99.55|100.25|99.55|100.26|99.56|100.24|99.54|4
1737346340000|2025-01-20 04:12:20|100.26|99.56|100.29|99.59|100.3|99.6|100.26|99.56|8
1737346350000|2025-01-20 04:12:30|100.28|99.58|100.32|99.62|100.33|99.63|100.26|99.56|10
1737346360000|2025-01-20 04:12:40|100.34|99.64|100.35|99.65|100.35|99.65|100.33|99.63|8
1737346370000|2025-01-20 04:12:50|100.36|99.66|100.42|99.72|100.42|99.72|100.36|99.66|9
1737346380000|2025-01-20 04:13:00|100.44|99.74|100.39|99.69|100.47|99.77|100.37|99.67|13
1737346390000|2025-01-20 04:13:10|100.4|99.7|100.41|99.71|100.41|99.71|100.4|99.7|2
1737346400000|2025-01-20 04:13:20|100.4|99.7|100.37|99.67|100.4|99.7|100.37|99.67|5
1737346410000|2025-01-20 04:13:30|100.36|99.66|100.32|99.62|100.36|99.66|100.32|99.62|4
1737346420000|2025-01-20 04:13:40|100.31|99.61|100.3|99.6|100.31|99.61|100.3|99.6|2
1737346430000|2025-01-20 04:13:50|100.27|99.57|100.24|99.54|100.27|99.57|100.24|99.54|3
1737346440000|2025-01-20 04:14:00|100.25|99.55|100.26|99.56|100.31|99.61|100.25|99.55|14
1737346450000|2025-01-20 04:14:10|100.27|99.57|100.24|99.54|100.27|99.57|100.24|99.54|6
1737346460000|2025-01-20 04:14:20|100.23|99.53|100.19|99.49|100.23|99.53|100.19|99.49|5
1737346470000|2025-01-20 04:14:30|100.2|99.5|100.19|99.49|100.2|99.5|100.18|99.48|3
1737346480000|2025-01-20 04:14:40|100.18|99.48|100.18|99.48|100.18|99.48|100.18|99.48|1
1737346490000|2025-01-20 04:14:50|100.2|99.5|100.19|99.49|100.2|99.5|100.19|99.49|2
1737346500000|2025-01-20 04:15:00|100.18|99.48|100.11|99.41|100.18|99.48|100.11|99.41|7
1737346510000|2025-01-20 04:15:10|100.13|99.43|100.11|99.41|100.18|99.48|100.09|99.39|13
1737346520000|2025-01-20 04:15:20|100.09|99.39|100.09|99.39|100.1|99.4|100.09|99.39|5
1737346530000|2025-01-20 04:15:30|100.07|99.37|100.06|99.36|100.07|99.37|100.06|99.36|2
1737346540000|2025-01-20 04:15:40|100.07|99.37|100.05|99.35|100.07|99.37|100.04|99.34|4
1737346550000|2025-01-20 04:15:50|100.06|99.36|100.12|99.42|100.12|99.42|100.06|99.36|5
1737346560000|2025-01-20 04:16:00|100.13|99.43|100.24|99.54|100.24|99.54|100.13|99.43|10
1737346580000|2025-01-20 04:16:20|100.25|99.55|100.28|99.58|100.28|99.58|100.25|99.55|4
1737346590000|2025-01-20 04:16:30|100.3|99.6|100.31|99.61|100.36|99.66|100.28|99.58|23
1737346600000|2025-01-20 04:16:40|100.32|99.62|100.24|99.54|100.33|99.63|100.24|99.54|10
1737346610000|2025-01-20 04:16:50|100.23|99.53|100.18|99.48|100.23|99.53|100.12|99.42|12
1737346620000|2025-01-20 04:17:00|100.14|99.44|100.03|99.33|100.15|99.45|100.01|99.31|14
1737346630000|2025-01-20 04:17:10|100.02|99.32|99.95|99.25|100.02|99.32|99.94|99.24|6
1737346640000|2025-01-20 04:17:20|99.94|99.24|100|99.3|100|99.3|99.94|99.24|8
1737346650000|2025-01-20 04:17:30|99.98|99.28|99.97|99.27|99.98|99.28|99.94|99.24|10
1737346660000|2025-01-20 04:17:40|99.98|99.28|99.99|99.29|100.03|99.33|99.98|99.28|10
1737346670000|2025-01-20 04:17:50|99.97|99.27|99.95|99.25|99.98|99.28|99.94|99.24|9
1737346680000|2025-01-20 04:18:00|99.96|99.26|99.97|99.27|99.97|99.27|99.94|99.24|8
1737346690000|2025-01-20 04:18:10|99.98|99.28|100.1|99.4|100.1|99.4|99.98|99.28|10
1737346700000|2025-01-20 04:18:20|100.08|99.38|100.06|99.36|100.08|99.38|100.03|99.33|7
1737346710000|2025-01-20 04:18:30|100.05|99.35|100.01|99.31|100.05|99.35|100.01|99.31|3
1737346720000|2025-01-20 04:18:40|100|99.3|99.88|99.18|100|99.3|99.88|99.18|11
1737346730000|2025-01-20 04:18:50|99.87|99.17|99.89|99.19|99.91|99.21|99.87|99.17|6
1737346740000|2025-01-20 04:19:00|99.9|99.2|99.94|99.24|99.95|99.25|99.9|99.2|5
1737346750000|2025-01-20 04:19:10|99.92|99.22|99.9|99.2|99.92|99.22|99.89|99.19|9
1737346760000|2025-01-20 04:19:20|99.92|99.22|99.85|99.15|99.93|99.23|99.85|99.15|10
1737346770000|2025-01-20 04:19:30|99.86|99.16|99.97|99.27|99.97|99.27|99.85|99.15|11
1737346780000|2025-01-20 04:19:40|99.98|99.28|99.98|99.28|100|99.3|99.98|99.28|5
1737346790000|2025-01-20 04:19:50|99.99|99.29|100.05|99.35|100.05|99.35|99.99|99.29|8
1737346800000|2025-01-20 04:20:00|100.04|99.34|100.03|99.33|100.05|99.35|100|99.3|11
1737346810000|2025-01-20 04:20:10|100.06|99.36|100.09|99.39|100.09|99.39|100.06|99.36|3
1737346820000|2025-01-20 04:20:20|100.1|99.4|100.15|99.45|100.15|99.45|100.1|99.4|7
1737346830000|2025-01-20 04:20:30|100.13|99.43|100.13|99.43|100.14|99.44|100.12|99.42|4
1737346840000|2025-01-20 04:20:40|100.12|99.42|100.07|99.37|100.12|99.42|100.07|99.37|4
1737346850000|2025-01-20 04:20:50|100.05|99.35|100.04|99.34|100.05|99.35|99.99|99.29|9
1737346860000|2025-01-20 04:21:00|100.05|99.35|100.13|99.43|100.13|99.43|100.05|99.35|7
1737346870000|2025-01-20 04:21:10|100.15|99.45|100.19|99.49|100.19|99.49|100.14|99.44|7
1737346880000|2025-01-20 04:21:20|100.2|99.5|100.11|99.41|100.2|99.5|100.11|99.41|9
1737346890000|2025-01-20 04:21:30|100.12|99.42|100.15|99.45|100.16|99.46|100.12|99.42|11
1737346900000|2025-01-20 04:21:40|100.16|99.46|100.22|99.52|100.22|99.52|100.16|99.46|11
1737346910000|2025-01-20 04:21:50|100.23|99.53|100.24|99.54|100.24|99.54|100.23|99.53|2
1737346920000|2025-01-20 04:22:00|100.26|99.56|100.21|99.51|100.27|99.57|100.2|99.5|7
1737346930000|2025-01-20 04:22:10|100.22|99.52|100.13|99.43|100.22|99.52|100.13|99.43|15
1737346940000|2025-01-20 04:22:20|100.12|99.42|100.14|99.44|100.14|99.44|100.11|99.41|9
1737346950000|2025-01-20 04:22:30|100.12|99.42|100.13|99.43|100.15|99.45|100.08|99.38|10
1737346960000|2025-01-20 04:22:40|100.14|99.44|100.15|99.45|100.16|99.46|100.12|99.42|9
1737346970000|2025-01-20 04:22:50|100.16|99.46|100.24|99.54|100.24|99.54|100.14|99.44|10
1737346980000|2025-01-20 04:23:00|100.28|99.58|100.33|99.63|100.33|99.63|100.28|99.58|16
1737346990000|2025-01-20 04:23:10|100.32|99.62|100.37|99.67|100.37|99.67|100.3|99.6|11
1737347000000|2025-01-20 04:23:20|100.38|99.68|100.35|99.65|100.38|99.68|100.35|99.65|4
1737347010000|2025-01-20 04:23:30|100.33|99.63|100.25|99.55|100.34|99.64|100.21|99.51|16
1737347020000|2025-01-20 04:23:40|100.24|99.54|100.24|99.54|100.25|99.55|100.24|99.54|3
1737347030000|2025-01-20 04:23:50|100.25|99.55|100.23|99.53|100.26|99.56|100.22|99.52|4
1737347040000|2025-01-20 04:24:00|100.26|99.56|100.1|99.4|100.26|99.56|100.09|99.39|16
1737347050000|2025-01-20 04:24:10|100.07|99.37|100.07|99.37|100.08|99.38|100.04|99.34|8
1737347060000|2025-01-20 04:24:20|100.05|99.35|99.98|99.28|100.05|99.35|99.98|99.28|8
1737347070000|2025-01-20 04:24:30|99.97|99.27|99.98|99.28|99.98|99.28|99.97|99.27|2
1737347080000|2025-01-20 04:24:40|99.97|99.27|100.01|99.31|100.01|99.31|99.96|99.26|6
1737347090000|2025-01-20 04:24:50|100.03|99.33|99.98|99.28|100.03|99.33|99.98|99.28|5
1737347100000|2025-01-20 04:25:00|100|99.3|100.01|99.31|100.04|99.34|99.98|99.28|16
1737347110000|2025-01-20 04:25:10|100|99.3|100|99.3|100.01|99.31|99.97|99.27|10
1737347120000|2025-01-20 04:25:20|99.99|99.29|99.99|99.29|100|99.3|99.98|99.28|10
1737347130000|2025-01-20 04:25:30|99.98|99.28|99.95|99.25|99.98|99.28|99.95|99.25|6
1737347140000|2025-01-20 04:25:40|99.94|99.24|99.97|99.27|99.99|99.29|99.94|99.24|13
1737347150000|2025-01-20 04:25:50|99.98|99.28|100|99.3|100|99.3|99.98|99.28|3
1737347160000|2025-01-20 04:26:00|100.02|99.32|100.02|99.32|100.04|99.34|100.01|99.31|9
1737347170000|2025-01-20 04:26:10|100.01|99.31|99.95|99.25|100.01|99.31|99.95|99.25|6
1737347180000|2025-01-20 04:26:20|99.94|99.24|99.95|99.25|99.95|99.25|99.93|99.23|3
1737347190000|2025-01-20 04:26:30|99.94|99.24|99.9|99.2|99.94|99.24|99.9|99.2|4
1737347200000|2025-01-20 04:26:40|99.89|99.19|99.89|99.19|99.94|99.24|99.89|99.19|9
1737347210000|2025-01-20 04:26:50|99.88|99.18|99.78|99.08|99.88|99.18|99.78|99.08|8
1737347220000|2025-01-20 04:27:00|99.76|99.06|99.72|99.02|99.77|99.07|99.7|99|11
1737347230000|2025-01-20 04:27:10|99.73|99.03|99.73|99.03|99.74|99.04|99.73|99.03|3
1737347240000|2025-01-20 04:27:20|99.74|99.04|99.74|99.04|99.74|99.04|99.72|99.02|8
1737347250000|2025-01-20 04:27:30|99.73|99.03|99.73|99.03|99.73|99.03|99.72|99.02|5
1737347260000|2025-01-20 04:27:40|99.74|99.04|99.75|99.05|99.75|99.05|99.73|99.03|6
1737347270000|2025-01-20 04:27:50|99.74|99.04|99.88|99.18|99.88|99.18|99.74|99.04|10
1737347280000|2025-01-20 04:28:00|99.89|99.19|99.85|99.15|99.91|99.21|99.85|99.15|11
1737347290000|2025-01-20 04:28:10|99.86|99.16|99.85|99.15|99.88|99.18|99.84|99.14|7
1737347300000|2025-01-20 04:28:20|99.84|99.14|99.82|99.12|99.84|99.14|99.8|99.1|12
1737347310000|2025-01-20 04:28:30|99.84|99.14|99.91|99.21|99.91|99.21|99.84|99.14|6
1737347320000|2025-01-20 04:28:40|99.92|99.22|99.94|99.24|99.94|99.24|99.92|99.22|2
1737347330000|2025-01-20 04:28:50|99.93|99.23|99.93|99.23|99.95|99.25|99.92|99.22|6
1737347340000|2025-01-20 04:29:00|99.94|99.24|100|99.3|100|99.3|99.94|99.24|10
1737347350000|2025-01-20 04:29:10|99.99|99.29|99.98|99.28|99.99|99.29|99.97|99.27|4
1737347360000|2025-01-20 04:29:20|99.97|99.27|99.99|99.29|99.99|99.29|99.96|99.26|7
1737347370000|2025-01-20 04:29:30|99.98|99.28|100.03|99.33|100.03|99.33|99.97|99.27|7
1737347380000|2025-01-20 04:29:40|100.04|99.34|100.11|99.41|100.11|99.41|100.03|99.33|11
1737347390000|2025-01-20 04:29:50|100.1|99.4|100.09|99.39|100.1|99.4|100.08|99.38|4
1737347400000|2025-01-20 04:30:00|100.08|99.38|100.08|99.38|100.09|99.39|100.05|99.35|10
1737347410000|2025-01-20 04:30:10|100.09|99.39|100.13|99.43|100.15|99.45|100.09|99.39|8
1737347420000|2025-01-20 04:30:20|100.12|99.42|100.09|99.39|100.12|99.42|100.09|99.39|6
1737347430000|2025-01-20 04:30:30|100.08|99.38|100.11|99.41|100.11|99.41|100.06|99.36|12
1737347440000|2025-01-20 04:30:40|100.12|99.42|100.11|99.41|100.12|99.42|100.11|99.41|4
1737347450000|2025-01-20 04:30:50|100.12|99.42|100.12|99.42|100.12|99.42|100.12|99.42|1
1737347460000|2025-01-20 04:31:00|100.15|99.45|100.28|99.58|100.28|99.58|100.15|99.45|12
1737347470000|2025-01-20 04:31:10|100.29|99.59|100.28|99.58|100.3|99.6|100.26|99.56|8
1737347480000|2025-01-20 04:31:20|100.29|99.59|100.32|99.62|100.32|99.62|100.29|99.59|7
1737347490000|2025-01-20 04:31:30|100.33|99.63|100.35|99.65|100.37|99.67|100.3|99.6|12
1737347500000|2025-01-20 04:31:40|100.36|99.66|100.24|99.54|100.36|99.66|100.24|99.54|9
1737347510000|2025-01-20 04:31:50|100.25|99.55|100.35|99.65|100.35|99.65|100.25|99.55|15
1737347520000|2025-01-20 04:32:00|100.36|99.66|100.39|99.69|100.4|99.7|100.35|99.65|13
1737347530000|2025-01-20 04:32:10|100.37|99.67|100.25|99.55|100.38|99.68|100.25|99.55|14
1737347540000|2025-01-20 04:32:20|100.24|99.54|100.09|99.39|100.24|99.54|100.07|99.37|17
1737347550000|2025-01-20 04:32:30|100.1|99.4|100.08|99.38|100.1|99.4|100.06|99.36|15
1737347560000|2025-01-20 04:32:40|100.07|99.37|100.09|99.39|100.12|99.42|100.06|99.36|15
1737347570000|2025-01-20 04:32:50|100.1|99.4|100.16|99.46|100.16|99.46|100.05|99.35|15
1737347580000|2025-01-20 04:33:00|100.17|99.47|100.12|99.42|100.2|99.5|100.11|99.41|16
1737347590000|2025-01-20 04:33:10|100.11|99.41|100.1|99.4|100.11|99.41|100.07|99.37|9
1737347600000|2025-01-20 04:33:20|100.09|99.39|100.07|99.37|100.09|99.39|100.07|99.37|11
1737347610000|2025-01-20 04:33:30|100.06|99.36|100.09|99.39|100.09|99.39|100.06|99.36|8
1737347620000|2025-01-20 04:33:40|100.1|99.4|100.22|99.52|100.22|99.52|100.1|99.4|6
1737347630000|2025-01-20 04:33:50|100.24|99.54|100.27|99.57|100.29|99.59|100.24|99.54|15
1737347640000|2025-01-20 04:34:00|100.25|99.55|100.24|99.54|100.26|99.56|100.2|99.5|11
1737347650000|2025-01-20 04:34:10|100.22|99.52|100.22|99.52|100.23|99.53|100.16|99.46|11
1737347660000|2025-01-20 04:34:20|100.25|99.55|100.38|99.68|100.38|99.68|100.25|99.55|19
1737347670000|2025-01-20 04:34:30|100.39|99.69|100.44|99.74|100.46|99.76|100.34|99.64|12
1737347680000|2025-01-20 04:34:40|100.45|99.75|100.49|99.79|100.49|99.79|100.43|99.73|11
1737347690000|2025-01-20 04:34:50|100.48|99.78|100.45|99.75|100.54|99.84|100.45|99.75|18
1737347700000|2025-01-20 04:35:00|100.44|99.74|100.44|99.74|100.46|99.76|100.41|99.71|9
1737347710000|2025-01-20 04:35:10|100.42|99.72|100.45|99.75|100.45|99.75|100.36|99.66|18
1737347720000|2025-01-20 04:35:20|100.44|99.74|100.52|99.82|100.53|99.83|100.44|99.74|14
1737347730000|2025-01-20 04:35:30|100.53|99.83|100.55|99.85|100.55|99.85|100.48|99.78|14
1737347740000|2025-01-20 04:35:40|100.54|99.84|100.61|99.91|100.61|99.91|100.53|99.83|8
1737347750000|2025-01-20 04:35:50|100.6|99.9|100.68|99.98|100.7|100|100.59|99.89|13
1737347760000|2025-01-20 04:36:00|100.69|99.99|100.65|99.95|100.69|99.99|100.61|99.91|15
1737347770000|2025-01-20 04:36:10|100.64|99.94|100.63|99.93|100.66|99.96|100.59|99.89|15
1737347780000|2025-01-20 04:36:20|100.62|99.92|100.62|99.92|100.69|99.99|100.62|99.92|17
1737347790000|2025-01-20 04:36:30|100.63|99.93|100.75|100.05|100.75|100.05|100.63|99.93|14
1737347800000|2025-01-20 04:36:40|100.76|100.06|100.75|100.05|100.76|100.06|100.7|100|12
1737347810000|2025-01-20 04:36:50|100.76|100.06|100.73|100.03|100.77|100.07|100.73|100.03|7
1737347820000|2025-01-20 04:37:00|100.72|100.02|100.84|100.14|100.84|100.14|100.72|100.02|12
1737347830000|2025-01-20 04:37:10|100.83|100.13|100.89|100.19|100.9|100.2|100.81|100.11|8
1737347840000|2025-01-20 04:37:20|100.91|100.21|100.91|100.21|100.94|100.24|100.91|100.21|7
1737347850000|2025-01-20 04:37:30|100.95|100.25|100.99|100.29|101|100.3|100.93|100.23|17
1737347860000|2025-01-20 04:37:40|101.02|100.32|101.01|100.31|101.02|100.32|101|100.3|13
1737347870000|2025-01-20 04:37:50|101.02|100.32|101.03|100.33|101.03|100.33|101|100.3|8
1737347880000|2025-01-20 04:38:00|101.02|100.32|100.98|100.28|101.03|100.33|100.98|100.28|12
1737347890000|2025-01-20 04:38:10|100.97|100.27|101.02|100.32|101.02|100.32|100.96|100.26|15
1737347900000|2025-01-20 04:38:20|101.03|100.33|101.04|100.34|101.05|100.35|101.02|100.32|10
1737347910000|2025-01-20 04:38:30|101.03|100.33|101.06|100.36|101.09|100.39|101.03|100.33|11
1737347920000|2025-01-20 04:38:40|101.05|100.35|101.08|100.38|101.09|100.39|101.04|100.34|14
1737347930000|2025-01-20 04:38:50|101.07|100.37|101.02|100.32|101.09|100.39|101.02|100.32|8
1737347940000|2025-01-20 04:39:00|101.03|100.33|101.06|100.36|101.08|100.38|101.01|100.31|17
1737347950000|2025-01-20 04:39:10|101.05|100.35|101.03|100.33|101.05|100.35|101.03|100.33|9
1737347960000|2025-01-20 04:39:20|101.04|100.34|100.92|100.22|101.04|100.34|100.92|100.22|13
1737347970000|2025-01-20 04:39:30|100.91|100.21|100.79|100.09|100.91|100.21|100.79|100.09|13
1737347980000|2025-01-20 04:39:40|100.8|100.1|100.75|100.05|100.81|100.11|100.75|100.05|10
1737347990000|2025-01-20 04:39:50|100.73|100.03|100.68|99.98|100.73|100.03|100.67|99.97|12
1737348000000|2025-01-20 04:40:00|100.69|99.99|100.64|99.94|100.72|100.02|100.63|99.93|16
1737348010000|2025-01-20 04:40:10|100.63|99.93|100.64|99.94|100.73|100.03|100.63|99.93|20
1737348020000|2025-01-20 04:40:20|100.63|99.93|100.62|99.92|100.65|99.95|100.61|99.91|8
1737348030000|2025-01-20 04:40:30|100.61|99.91|100.62|99.92|100.63|99.93|100.58|99.88|12
1737348040000|2025-01-20 04:40:40|100.61|99.91|100.59|99.89|100.61|99.91|100.57|99.87|9
1737348050000|2025-01-20 04:40:50|100.62|99.92|100.62|99.92|100.64|99.94|100.61|99.91|11
1737348060000|2025-01-20 04:41:00|100.64|99.94|100.61|99.91|100.64|99.94|100.56|99.86|17
1737348070000|2025-01-20 04:41:10|100.6|99.9|100.42|99.72|100.6|99.9|100.42|99.72|20
1737348080000|2025-01-20 04:41:20|100.43|99.73|100.46|99.76|100.46|99.76|100.43|99.73|18
1737348090000|2025-01-20 04:41:30|100.47|99.77|100.48|99.78|100.5|99.8|100.46|99.76|10
1737348100000|2025-01-20 04:41:40|100.49|99.79|100.58|99.88|100.58|99.88|100.48|99.78|18
1737348110000|2025-01-20 04:41:50|100.59|99.89|100.64|99.94|100.67|99.97|100.59|99.89|18
1737348120000|2025-01-20 04:42:00|100.65|99.95|100.61|99.91|100.68|99.98|100.61|99.91|19
1737348130000|2025-01-20 04:42:10|100.65|99.95|100.73|100.03|100.74|100.04|100.65|99.95|7
1737348140000|2025-01-20 04:42:20|100.72|100.02|100.82|100.12|100.88|100.18|100.72|100.02|23
1737348150000|2025-01-20 04:42:30|100.83|100.13|100.82|100.12|100.86|100.16|100.82|100.12|13
1737348160000|2025-01-20 04:42:40|100.83|100.13|100.81|100.11|100.85|100.15|100.81|100.11|24
1737348170000|2025-01-20 04:42:50|100.8|100.1|100.81|100.11|100.81|100.11|100.78|100.08|6
1737348180000|2025-01-20 04:43:00|100.8|100.1|100.8|100.1|100.81|100.11|100.78|100.08|10
1737348190000|2025-01-20 04:43:10|100.79|100.09|100.89|100.19|100.89|100.19|100.79|100.09|13
1737348200000|2025-01-20 04:43:20|100.88|100.18|100.87|100.17|100.88|100.18|100.87|100.17|8
1737348210000|2025-01-20 04:43:30|100.85|100.15|100.89|100.19|100.9|100.2|100.83|100.13|10
1737348220000|2025-01-20 04:43:40|100.86|100.16|100.88|100.18|100.88|100.18|100.86|100.16|5
1737348230000|2025-01-20 04:43:50|100.9|100.2|100.91|100.21|100.91|100.21|100.89|100.19|6
1737348240000|2025-01-20 04:44:00|100.9|100.2|100.91|100.21|100.91|100.21|100.84|100.14|11
1737348250000|2025-01-20 04:44:10|100.92|100.22|100.96|100.26|100.96|100.26|100.92|100.22|4
1737348260000|2025-01-20 04:44:20|100.94|100.24|100.92|100.22|100.95|100.25|100.9|100.2|15
1737348270000|2025-01-20 04:44:30|100.93|100.23|101.01|100.31|101.02|100.32|100.93|100.23|9
1737348280000|2025-01-20 04:44:40|101.02|100.32|101.02|100.32|101.07|100.37|101.02|100.32|16
1737348290000|2025-01-20 04:44:50|101.01|100.31|101.02|100.32|101.02|100.32|100.99|100.29|5
1737348300000|2025-01-20 04:45:00|101.01|100.31|101.02|100.32|101.03|100.33|101.01|100.31|8
1737348310000|2025-01-20 04:45:10|101.01|100.31|101.06|100.36|101.07|100.37|100.99|100.29|14
1737348320000|2025-01-20 04:45:20|101.05|100.35|101.06|100.36|101.06|100.36|101.03|100.33|10
1737348330000|2025-01-20 04:45:30|101.05|100.35|101.11|100.41|101.12|100.42|101.05|100.35|11
1737348340000|2025-01-20 04:45:40|101.12|100.42|101.07|100.37|101.12|100.42|101.06|100.36|6
1737348350000|2025-01-20 04:45:50|101.06|100.36|101.12|100.42|101.13|100.43|101.06|100.36|10
1737348360000|2025-01-20 04:46:00|101.13|100.43|101.21|100.51|101.21|100.51|101.12|100.42|16
1737348370000|2025-01-20 04:46:10|101.22|100.52|101.27|100.57|101.34|100.64|101.22|100.52|18
1737348380000|2025-01-20 04:46:20|101.29|100.59|101.07|100.37|101.29|100.59|101.06|100.36|21
1737348390000|2025-01-20 04:46:30|101.08|100.38|101.06|100.36|101.14|100.44|101.04|100.34|22
1737348400000|2025-01-20 04:46:40|101.05|100.35|101.11|100.41|101.11|100.41|101.01|100.31|17
1737348410000|2025-01-20 04:46:50|101.1|100.4|101.14|100.44|101.16|100.46|101.06|100.36|18
1737348420000|2025-01-20 04:47:00|101.13|100.43|101.23|100.53|101.23|100.53|101.13|100.43|7
1737348430000|2025-01-20 04:47:10|101.24|100.54|101.26|100.56|101.26|100.56|101.23|100.53|13
1737348440000|2025-01-20 04:47:20|101.25|100.55|101.28|100.58|101.28|100.58|101.23|100.53|7
1737348450000|2025-01-20 04:47:30|101.27|100.57|101.28|100.58|101.31|100.61|101.27|100.57|9
1737348460000|2025-01-20 04:47:40|101.3|100.6|101.54|100.84|101.54|100.84|101.29|100.59|25
1737348470000|2025-01-20 04:47:50|101.56|100.86|101.59|100.89|101.64|100.94|101.51|100.81|24
1737348480000|2025-01-20 04:48:00|101.61|100.91|101.6|100.9|101.66|100.96|101.58|100.88|16
1737348490000|2025-01-20 04:48:10|101.58|100.88|101.59|100.89|101.66|100.96|101.58|100.88|15
1737348500000|2025-01-20 04:48:20|101.56|100.86|101.54|100.84|101.58|100.88|101.5|100.8|17
1737348510000|2025-01-20 04:48:30|101.53|100.83|101.72|101.02|101.72|101.02|101.53|100.83|19
1737348520000|2025-01-20 04:48:40|101.74|101.04|101.73|101.03|101.8|101.1|101.71|101.01|27
1737348530000|2025-01-20 04:48:50|101.72|101.02|101.68|100.98|101.72|101.02|101.67|100.97|10
1737348540000|2025-01-20 04:49:00|101.67|100.97|101.65|100.95|101.73|101.03|101.59|100.89|23
1737348550000|2025-01-20 04:49:10|101.64|100.94|101.56|100.86|101.64|100.94|101.56|100.86|11
1737348560000|2025-01-20 04:49:20|101.57|100.87|101.54|100.84|101.58|100.88|101.53|100.83|8
1737348570000|2025-01-20 04:49:30|101.53|100.83|101.42|100.72|101.53|100.83|101.42|100.72|15
1737348580000|2025-01-20 04:49:40|101.41|100.71|101.21|100.51|101.41|100.71|101.21|100.51|22
1737348590000|2025-01-20 04:49:50|101.19|100.49|101.23|100.53|101.23|100.53|101.18|100.48|12
1737348600000|2025-01-20 04:50:00|101.25|100.55|101.24|100.54|101.31|100.61|101.19|100.49|20
1737348610000|2025-01-20 04:50:10|101.23|100.53|101.2|100.5|101.25|100.55|101.18|100.48|19
1737348620000|2025-01-20 04:50:20|101.18|100.48|101.22|100.52|101.23|100.53|101.15|100.45|26
1737348630000|2025-01-20 04:50:30|101.23|100.53|101.18|100.48|101.23|100.53|101.14|100.44|24
1737348640000|2025-01-20 04:50:40|101.17|100.47|101.16|100.46|101.18|100.48|101.15|100.45|14
1737348650000|2025-01-20 04:50:50|101.13|100.43|101.17|100.47|101.18|100.48|101.07|100.37|21
1737348660000|2025-01-20 04:51:00|101.14|100.44|101.12|100.42|101.17|100.47|101.08|100.38|22
1737348670000|2025-01-20 04:51:10|101.14|100.44|101.17|100.47|101.23|100.53|101.14|100.44|20
1737348680000|2025-01-20 04:51:20|101.16|100.46|101.02|100.32|101.16|100.46|101.02|100.32|18
1737348690000|2025-01-20 04:51:30|101.03|100.33|101|100.3|101.05|100.35|100.99|100.29|12
1737348700000|2025-01-20 04:51:40|100.99|100.29|101.04|100.34|101.06|100.36|100.97|100.27|23
1737348710000|2025-01-20 04:51:50|101.05|100.35|100.98|100.28|101.05|100.35|100.95|100.25|18
1737348720000|2025-01-20 04:52:00|101.01|100.31|100.88|100.18|101.01|100.31|100.88|100.18|19
1737348730000|2025-01-20 04:52:10|100.87|100.17|100.9|100.2|100.94|100.24|100.87|100.17|16
1737348740000|2025-01-20 04:52:20|100.91|100.21|100.9|100.2|100.93|100.23|100.9|100.2|8
1737348750000|2025-01-20 04:52:30|100.89|100.19|100.92|100.22|100.92|100.22|100.88|100.18|9
1737348760000|2025-01-20 04:52:40|100.91|100.21|100.88|100.18|100.91|100.21|100.88|100.18|4
1737348770000|2025-01-20 04:52:50|100.86|100.16|100.87|100.17|100.87|100.17|100.86|100.16|4
1737348780000|2025-01-20 04:53:00|100.89|100.19|100.85|100.15|100.9|100.2|100.85|100.15|16
1737348790000|2025-01-20 04:53:10|100.84|100.14|100.78|100.08|100.84|100.14|100.78|100.08|6
1737348800000|2025-01-20 04:53:20|100.79|100.09|100.91|100.21|100.91|100.21|100.79|100.09|13
1737348810000|2025-01-20 04:53:30|100.9|100.2|101|100.3|101|100.3|100.9|100.2|14
1737348820000|2025-01-20 04:53:40|100.99|100.29|100.93|100.23|101|100.3|100.93|100.23|7
1737348830000|2025-01-20 04:53:50|100.95|100.25|100.89|100.19|100.95|100.25|100.88|100.18|19
1737348840000|2025-01-20 04:54:00|100.87|100.17|100.83|100.13|100.87|100.17|100.79|100.09|18
1737348850000|2025-01-20 04:54:10|100.82|100.12|100.81|100.11|100.83|100.13|100.81|100.11|5
1737348860000|2025-01-20 04:54:20|100.8|100.1|100.78|100.08|100.8|100.1|100.78|100.08|15
1737348870000|2025-01-20 04:54:30|100.76|100.06|100.81|100.11|100.85|100.15|100.76|100.06|18
1737348880000|2025-01-20 04:54:40|100.8|100.1|100.78|100.08|100.8|100.1|100.78|100.08|4
1737348890000|2025-01-20 04:54:50|100.76|100.06|100.76|100.06|100.77|100.07|100.75|100.05|5
1737348900000|2025-01-20 04:55:00|100.75|100.05|100.7|100|100.75|100.05|100.7|100|6
1737348910000|2025-01-20 04:55:10|100.71|100.01|100.7|100|100.71|100.01|100.67|99.97|12
1737348920000|2025-01-20 04:55:20|100.69|99.99|100.7|100|100.74|100.04|100.69|99.99|10
1737348930000|2025-01-20 04:55:30|100.71|100.01|100.81|100.11|100.81|100.11|100.7|100|16
1737348940000|2025-01-20 04:55:40|100.82|100.12|100.81|100.11|100.83|100.13|100.81|100.11|8
1737348950000|2025-01-20 04:55:50|100.82|100.12|100.78|100.08|100.85|100.15|100.77|100.07|10
1737348960000|2025-01-20 04:56:00|100.77|100.07|100.73|100.03|100.78|100.08|100.72|100.02|10
1737348970000|2025-01-20 04:56:10|100.74|100.04|100.79|100.09|100.79|100.09|100.73|100.03|9
1737348980000|2025-01-20 04:56:20|100.78|100.08|100.85|100.15|100.86|100.16|100.78|100.08|11
1737348990000|2025-01-20 04:56:30|100.84|100.14|100.92|100.22|100.93|100.23|100.83|100.13|13
1737349000000|2025-01-20 04:56:40|100.9|100.2|100.85|100.15|100.91|100.21|100.85|100.15|10
1737349010000|2025-01-20 04:56:50|100.84|100.14|100.79|100.09|100.84|100.14|100.79|100.09|6
1737349020000|2025-01-20 04:57:00|100.8|100.1|100.87|100.17|100.89|100.19|100.8|100.1|10
1737349030000|2025-01-20 04:57:10|100.86|100.16|100.91|100.21|100.91|100.21|100.84|100.14|13
1737349040000|2025-01-20 04:57:20|100.92|100.22|100.95|100.25|100.95|100.25|100.89|100.19|10
1737349050000|2025-01-20 04:57:30|100.94|100.24|100.9|100.2|100.94|100.24|100.9|100.2|5
1737349060000|2025-01-20 04:57:40|100.91|100.21|100.89|100.19|100.96|100.26|100.89|100.19|11
1737349070000|2025-01-20 04:57:50|100.91|100.21|100.91|100.21|100.91|100.21|100.91|100.21|1
1737349080000|2025-01-20 04:58:00|100.9|100.2|100.86|100.16|100.9|100.2|100.86|100.16|15
1737349090000|2025-01-20 04:58:10|100.85|100.15|100.88|100.18|100.9|100.2|100.83|100.13|11
1737349100000|2025-01-20 04:58:20|100.89|100.19|100.92|100.22|100.93|100.23|100.88|100.18|9
1737349110000|2025-01-20 04:58:30|100.93|100.23|100.9|100.2|100.95|100.25|100.89|100.19|13
1737349120000|2025-01-20 04:58:40|100.92|100.22|100.91|100.21|100.94|100.24|100.9|100.2|11
1737349130000|2025-01-20 04:58:50|100.9|100.2|100.97|100.27|100.98|100.28|100.9|100.2|7
1737349140000|2025-01-20 04:59:00|100.94|100.24|100.86|100.16|100.94|100.24|100.85|100.15|10
1737349150000|2025-01-20 04:59:10|100.85|100.15|100.82|100.12|100.85|100.15|100.82|100.12|6
1737349170000|2025-01-20 04:59:30|100.81|100.11|100.81|100.11|100.81|100.11|100.81|100.11|1
1737349180000|2025-01-20 04:59:40|100.77|100.07|100.76|100.06|100.79|100.09|100.76|100.06|5
1737349190000|2025-01-20 04:59:50|100.77|100.07|100.76|100.06|100.77|100.07|100.76|100.06|2
1737349210000|2025-01-20 05:00:10|100.72|100.02|100.67|99.97|100.75|100.05|100.67|99.97|12
1737349220000|2025-01-20 05:00:20|100.68|99.98|100.64|99.94|100.74|100.04|100.64|99.94|17
1737349230000|2025-01-20 05:00:30|100.65|99.95|100.5|99.8|100.65|99.95|100.49|99.79|15
1737349240000|2025-01-20 05:00:40|100.51|99.81|100.58|99.88|100.58|99.88|100.5|99.8|20
1737349250000|2025-01-20 05:00:50|100.59|99.89|100.71|100.01|100.71|100.01|100.59|99.89|12
1737349260000|2025-01-20 05:01:00|100.68|99.98|100.81|100.11|100.82|100.12|100.68|99.98|23
1737349270000|2025-01-20 05:01:10|100.82|100.12|100.91|100.21|100.98|100.28|100.76|100.06|24
1737349280000|2025-01-20 05:01:20|100.92|100.22|100.92|100.22|100.95|100.25|100.9|100.2|14
1737349290000|2025-01-20 05:01:30|100.9|100.2|100.94|100.24|100.97|100.27|100.86|100.16|11
1737349300000|2025-01-20 05:01:40|100.93|100.23|100.94|100.24|100.96|100.26|100.9|100.2|8
1737349310000|2025-01-20 05:01:50|100.93|100.23|100.88|100.18|100.94|100.24|100.86|100.16|17
1737349320000|2025-01-20 05:02:00|100.89|100.19|100.99|100.29|100.99|100.29|100.89|100.19|14
1737349330000|2025-01-20 05:02:10|101.03|100.33|101.03|100.33|101.06|100.36|101.02|100.32|20
1737349340000|2025-01-20 05:02:20|101.05|100.35|101.04|100.34|101.07|100.37|101.03|100.33|16
1737349350000|2025-01-20 05:02:30|101.02|100.32|101.14|100.44|101.15|100.45|101.02|100.32|15
1737349360000|2025-01-20 05:02:40|101.15|100.45|101.1|100.4|101.15|100.45|101.06|100.36|14
1737349370000|2025-01-20 05:02:50|101.13|100.43|101.17|100.47|101.18|100.48|101.13|100.43|10
1737349380000|2025-01-20 05:03:00|101.14|100.44|101.23|100.53|101.25|100.55|101.14|100.44|12
1737349390000|2025-01-20 05:03:10|101.22|100.52|101.2|100.5|101.24|100.54|101.18|100.48|14
1737349400000|2025-01-20 05:03:20|101.21|100.51|101.22|100.52|101.24|100.54|101.2|100.5|9
1737349410000|2025-01-20 05:03:30|101.23|100.53|101.29|100.59|101.29|100.59|101.23|100.53|9
1737349420000|2025-01-20 05:03:40|101.3|100.6|101.26|100.56|101.32|100.62|101.25|100.55|15
1737349430000|2025-01-20 05:03:50|101.25|100.55|101.13|100.43|101.25|100.55|101.13|100.43|13
1737349440000|2025-01-20 05:04:00|101.14|100.44|101.25|100.55|101.28|100.58|101.14|100.44|14
1737349450000|2025-01-20 05:04:10|101.26|100.56|101.27|100.57|101.3|100.6|101.26|100.56|6
1737349460000|2025-01-20 05:04:20|101.29|100.59|101.17|100.47|101.31|100.61|101.16|100.46|14
1737349470000|2025-01-20 05:04:30|101.18|100.48|101.18|100.48|101.18|100.48|101.16|100.46|8
1737349480000|2025-01-20 05:04:40|101.2|100.5|101.25|100.55|101.25|100.55|101.13|100.43|19
1737349490000|2025-01-20 05:04:50|101.24|100.54|101.17|100.47|101.25|100.55|101.16|100.46|19
1737349500000|2025-01-20 05:05:00|101.18|100.48|101.39|100.69|101.39|100.69|101.18|100.48|21
1737349510000|2025-01-20 05:05:10|101.4|100.7|101.39|100.69|101.42|100.72|101.38|100.68|12
1737349520000|2025-01-20 05:05:20|101.41|100.71|101.37|100.67|101.41|100.71|101.36|100.66|6
1737349530000|2025-01-20 05:05:30|101.36|100.66|101.39|100.69|101.41|100.71|101.36|100.66|10
1737349540000|2025-01-20 05:05:40|101.41|100.71|101.43|100.73|101.44|100.74|101.37|100.67|15
1737349550000|2025-01-20 05:05:50|101.4|100.7|101.39|100.69|101.41|100.71|101.34|100.64|13
1737349560000|2025-01-20 05:06:00|101.37|100.67|101.41|100.71|101.41|100.71|101.34|100.64|15
1737349570000|2025-01-20 05:06:10|101.42|100.72|101.28|100.58|101.44|100.74|101.28|100.58|16
1737349580000|2025-01-20 05:06:20|101.27|100.57|101.15|100.45|101.29|100.59|101.12|100.42|16
1737349590000|2025-01-20 05:06:30|101.13|100.43|101.11|100.41|101.13|100.43|101.04|100.34|17
1737349600000|2025-01-20 05:06:40|101.1|100.4|101.09|100.39|101.11|100.41|101.07|100.37|18
1737349610000|2025-01-20 05:06:50|101.1|100.4|101.24|100.54|101.24|100.54|101.09|100.39|12
1737349620000|2025-01-20 05:07:00|101.25|100.55|101.23|100.53|101.26|100.56|101.23|100.53|13
1737349630000|2025-01-20 05:07:10|101.24|100.54|101.4|100.7|101.4|100.7|101.23|100.53|12
1737349640000|2025-01-20 05:07:20|101.39|100.69|101.42|100.72|101.46|100.76|101.39|100.69|16
1737349650000|2025-01-20 05:07:30|101.4|100.7|101.52|100.82|101.52|100.82|101.4|100.7|14
1737349660000|2025-01-20 05:07:40|101.54|100.84|101.6|100.9|101.6|100.9|101.52|100.82|14
1737349670000|2025-01-20 05:07:50|101.61|100.91|101.61|100.91|101.7|101|101.59|100.89|16
1737349680000|2025-01-20 05:08:00|101.6|100.9|101.58|100.88|101.6|100.9|101.52|100.82|7
1737349690000|2025-01-20 05:08:10|101.59|100.89|101.65|100.95|101.66|100.96|101.58|100.88|13
1737349700000|2025-01-20 05:08:20|101.66|100.96|101.58|100.88|101.68|100.98|101.57|100.87|11
1737349710000|2025-01-20 05:08:30|101.59|100.89|101.64|100.94|101.64|100.94|101.58|100.88|10
1737349720000|2025-01-20 05:08:40|101.63|100.93|101.68|100.98|101.68|100.98|101.63|100.93|8
1737349730000|2025-01-20 05:08:50|101.67|100.97|101.78|101.08|101.79|101.09|101.67|100.97|14
1737349740000|2025-01-20 05:09:00|101.82|101.12|101.91|101.21|101.95|101.25|101.81|101.11|25
1737349750000|2025-01-20 05:09:10|101.9|101.2|101.96|101.26|101.97|101.27|101.85|101.15|21
1737349760000|2025-01-20 05:09:20|101.93|101.23|101.76|101.06|101.96|101.26|101.76|101.06|17
1737349770000|2025-01-20 05:09:30|101.73|101.03|101.73|101.03|101.75|101.05|101.61|100.91|22
1737349780000|2025-01-20 05:09:40|101.72|101.02|101.82|101.12|101.82|101.12|101.72|101.02|17
1737349790000|2025-01-20 05:09:50|101.83|101.13|101.95|101.25|101.95|101.25|101.81|101.11|19
1737349800000|2025-01-20 05:10:00|101.96|101.26|102|101.3|102.02|101.32|101.95|101.25|18
1737349810000|2025-01-20 05:10:10|101.99|101.29|102.01|101.31|102.02|101.32|101.93|101.23|17
1737349820000|2025-01-20 05:10:20|102.02|101.32|101.94|101.24|102.02|101.32|101.94|101.24|11
1737349830000|2025-01-20 05:10:30|101.9|101.2|101.9|101.2|101.94|101.24|101.89|101.19|9
1737349840000|2025-01-20 05:10:40|101.91|101.21|102.08|101.38|102.08|101.38|101.91|101.21|22
1737349850000|2025-01-20 05:10:50|102.07|101.37|102.04|101.34|102.07|101.37|102.04|101.34|8
1737349860000|2025-01-20 05:11:00|102.03|101.33|102.13|101.43|102.16|101.46|102.02|101.32|23
1737349870000|2025-01-20 05:11:10|102.12|101.42|102.13|101.43|102.17|101.47|102.06|101.36|16
1737349880000|2025-01-20 05:11:20|102.12|101.42|102.09|101.39|102.14|101.44|102.04|101.34|14
1737349890000|2025-01-20 05:11:30|102.1|101.4|102.17|101.47|102.19|101.49|102.1|101.4|13
1737349900000|2025-01-20 05:11:40|102.16|101.46|102.18|101.48|102.18|101.48|102.01|101.31|17
1737349910000|2025-01-20 05:11:50|102.17|101.47|102.23|101.53|102.25|101.55|102.17|101.47|6
1737349920000|2025-01-20 05:12:00|102.24|101.54|102.26|101.56|102.31|101.61|102.23|101.53|24
1737349930000|2025-01-20 05:12:10|102.25|101.55|102.14|101.44|102.25|101.55|102.11|101.41|23
1737349940000|2025-01-20 05:12:20|102.13|101.43|102.09|101.39|102.17|101.47|102.09|101.39|14
1737349950000|2025-01-20 05:12:30|102.06|101.36|101.98|101.28|102.08|101.38|101.98|101.28|19
1737349960000|2025-01-20 05:12:40|101.99|101.29|102.16|101.46|102.19|101.49|101.99|101.29|23
1737349970000|2025-01-20 05:12:50|102.15|101.45|102.16|101.46|102.22|101.52|102.14|101.44|19
1737349980000|2025-01-20 05:13:00|102.14|101.44|102.03|101.33|102.16|101.46|102.03|101.33|17
1737349990000|2025-01-20 05:13:10|102.06|101.36|101.96|101.26|102.06|101.36|101.95|101.25|20
1737350000000|2025-01-20 05:13:20|101.95|101.25|101.99|101.29|102.01|101.31|101.93|101.23|13
1737350010000|2025-01-20 05:13:30|102|101.3|101.99|101.29|102|101.3|101.93|101.23|13
1737350020000|2025-01-20 05:13:40|101.98|101.28|101.93|101.23|101.98|101.28|101.92|101.22|10
1737350030000|2025-01-20 05:13:50|101.92|101.22|101.98|101.28|101.99|101.29|101.91|101.21|12
1737350040000|2025-01-20 05:14:00|101.97|101.27|101.95|101.25|101.98|101.28|101.93|101.23|10
1737350050000|2025-01-20 05:14:10|101.94|101.24|101.97|101.27|102.02|101.32|101.94|101.24|16
1737350060000|2025-01-20 05:14:20|101.96|101.26|101.86|101.16|101.96|101.26|101.86|101.16|9
1737350070000|2025-01-20 05:14:30|101.85|101.15|101.84|101.14|101.86|101.16|101.8|101.1|19
1737350080000|2025-01-20 05:14:40|101.85|101.15|101.77|101.07|101.88|101.18|101.77|101.07|13
1737350090000|2025-01-20 05:14:50|101.78|101.08|101.78|101.08|101.79|101.09|101.76|101.06|10
1737350100000|2025-01-20 05:15:00|101.79|101.09|101.56|100.86|101.79|101.09|101.49|100.79|23
1737350110000|2025-01-20 05:15:10|101.58|100.88|101.65|100.95|101.72|101.02|101.52|100.82|28
1737350120000|2025-01-20 05:15:20|101.67|100.97|101.7|101|101.73|101.03|101.67|100.97|21
1737350130000|2025-01-20 05:15:30|101.68|100.98|101.62|100.92|101.69|100.99|101.61|100.91|24
1737350140000|2025-01-20 05:15:40|101.63|100.93|101.65|100.95|101.69|100.99|101.62|100.92|20
1737350150000|2025-01-20 05:15:50|101.64|100.94|101.7|101|101.77|101.07|101.64|100.94|28
1737350160000|2025-01-20 05:16:00|101.69|100.99|101.66|100.96|101.71|101.01|101.62|100.92|19
1737350170000|2025-01-20 05:16:10|101.67|100.97|101.59|100.89|101.74|101.04|101.59|100.89|26
1737350180000|2025-01-20 05:16:20|101.6|100.9|101.73|101.03|101.73|101.03|101.56|100.86|21
1737350190000|2025-01-20 05:16:30|101.71|101.01|101.84|101.14|101.84|101.14|101.7|101|25
1737350200000|2025-01-20 05:16:40|101.85|101.15|101.92|101.22|101.94|101.24|101.8|101.1|23
1737350210000|2025-01-20 05:16:50|101.98|101.28|101.96|101.26|101.98|101.28|101.88|101.18|22
1737350220000|2025-01-20 05:17:00|101.95|101.25|101.99|101.29|101.99|101.29|101.88|101.18|29
1737350230000|2025-01-20 05:17:10|101.94|101.24|101.95|101.25|101.98|101.28|101.92|101.22|19
1737350240000|2025-01-20 05:17:20|101.99|101.29|102.03|101.33|102.08|101.38|101.99|101.29|26
1737350250000|2025-01-20 05:17:30|102.04|101.34|102.05|101.35|102.13|101.43|101.98|101.28|26
1737350260000|2025-01-20 05:17:40|102.06|101.36|102.07|101.37|102.15|101.45|102.03|101.33|24
1737350270000|2025-01-20 05:17:50|102.06|101.36|102.09|101.39|102.09|101.39|102|101.3|15
1737350280000|2025-01-20 05:18:00|102.08|101.38|102.15|101.45|102.15|101.45|102.04|101.34|21
1737350290000|2025-01-20 05:18:10|102.12|101.42|102.09|101.39|102.14|101.44|102.09|101.39|11
1737350300000|2025-01-20 05:18:20|102.08|101.38|101.98|101.28|102.12|101.42|101.98|101.28|24
1737350310000|2025-01-20 05:18:30|101.97|101.27|101.76|101.06|101.97|101.27|101.74|101.04|21
1737350320000|2025-01-20 05:18:40|101.77|101.07|101.74|101.04|101.81|101.11|101.69|100.99|28
1737350330000|2025-01-20 05:18:50|101.75|101.05|101.69|100.99|101.76|101.06|101.69|100.99|23
1737350340000|2025-01-20 05:19:00|101.7|101|101.59|100.89|101.7|101|101.55|100.85|21
1737350350000|2025-01-20 05:19:10|101.58|100.88|101.69|100.99|101.7|101|101.56|100.86|17
1737350360000|2025-01-20 05:19:20|101.7|101|101.56|100.86|101.7|101|101.56|100.86|25
1737350370000|2025-01-20 05:19:30|101.58|100.88|101.51|100.81|101.58|100.88|101.5|100.8|11
1737350380000|2025-01-20 05:19:40|101.5|100.8|101.61|100.91|101.61|100.91|101.5|100.8|18
1737350390000|2025-01-20 05:19:50|101.63|100.93|101.64|100.94|101.76|101.06|101.63|100.93|27
1737350400000|2025-01-20 05:20:00|101.65|100.95|101.61|100.91|101.65|100.95|101.58|100.88|16
1737350410000|2025-01-20 05:20:10|101.63|100.93|101.65|100.95|101.7|101|101.63|100.93|16
1737350420000|2025-01-20 05:20:20|101.66|100.96|101.53|100.83|101.68|100.98|101.52|100.82|28
1737350430000|2025-01-20 05:20:30|101.54|100.84|101.61|100.91|101.61|100.91|101.53|100.83|13
1737350440000|2025-01-20 05:20:40|101.59|100.89|101.6|100.9|101.6|100.9|101.51|100.81|18
1737350450000|2025-01-20 05:20:50|101.55|100.85|101.45|100.75|101.55|100.85|101.43|100.73|18
1737350460000|2025-01-20 05:21:00|101.41|100.71|101.38|100.68|101.42|100.72|101.34|100.64|15
1737350470000|2025-01-20 05:21:10|101.39|100.69|101.37|100.67|101.46|100.76|101.35|100.65|18
1737350480000|2025-01-20 05:21:20|101.4|100.7|101.57|100.87|101.67|100.97|101.4|100.7|31
1737350490000|2025-01-20 05:21:30|101.55|100.85|101.37|100.67|101.55|100.85|101.37|100.67|23
1737350500000|2025-01-20 05:21:40|101.38|100.68|101.39|100.69|101.4|100.7|101.35|100.65|17
1737350510000|2025-01-20 05:21:50|101.4|100.7|101.38|100.68|101.4|100.7|101.37|100.67|9
1737350520000|2025-01-20 05:22:00|101.39|100.69|101.44|100.74|101.48|100.78|101.36|100.66|19
1737350530000|2025-01-20 05:22:10|101.43|100.73|101.36|100.66|101.43|100.73|101.35|100.65|21
1737350540000|2025-01-20 05:22:20|101.38|100.68|101.5|100.8|101.59|100.89|101.38|100.68|21
1737350550000|2025-01-20 05:22:30|101.49|100.79|101.44|100.74|101.5|100.8|101.42|100.72|21
1737350560000|2025-01-20 05:22:40|101.45|100.75|101.36|100.66|101.46|100.76|101.36|100.66|20
1737350570000|2025-01-20 05:22:50|101.37|100.67|101.5|100.8|101.5|100.8|101.37|100.67|19
1737350580000|2025-01-20 05:23:00|101.51|100.81|101.61|100.91|101.65|100.95|101.51|100.81|21
1737350590000|2025-01-20 05:23:10|101.6|100.9|101.67|100.97|101.67|100.97|101.54|100.84|15
1737350600000|2025-01-20 05:23:20|101.68|100.98|101.73|101.03|101.82|101.12|101.65|100.95|25
1737350610000|2025-01-20 05:23:30|101.77|101.07|101.85|101.15|101.86|101.16|101.77|101.07|16
1737350620000|2025-01-20 05:23:40|101.86|101.16|101.8|101.1|101.87|101.17|101.76|101.06|15
1737350630000|2025-01-20 05:23:50|101.79|101.09|101.81|101.11|101.84|101.14|101.79|101.09|12
1737350640000|2025-01-20 05:24:00|101.79|101.09|101.65|100.95|101.79|101.09|101.63|100.93|21
1737350650000|2025-01-20 05:24:10|101.64|100.94|101.65|100.95|101.66|100.96|101.61|100.91|18
1737350660000|2025-01-20 05:24:20|101.66|100.96|101.58|100.88|101.7|101|101.57|100.87|20
1737350670000|2025-01-20 05:24:30|101.62|100.92|101.55|100.85|101.62|100.92|101.54|100.84|17
1737350680000|2025-01-20 05:24:40|101.56|100.86|101.61|100.91|101.61|100.91|101.54|100.84|13
1737350690000|2025-01-20 05:24:50|101.62|100.92|101.57|100.87|101.63|100.93|101.57|100.87|15
1737350700000|2025-01-20 05:25:00|101.58|100.88|101.48|100.78|101.58|100.88|101.46|100.76|19
1737350710000|2025-01-20 05:25:10|101.5|100.8|101.48|100.78|101.5|100.8|101.47|100.77|11
1737350720000|2025-01-20 05:25:20|101.5|100.8|101.47|100.77|101.5|100.8|101.47|100.77|9
1737350730000|2025-01-20 05:25:30|101.48|100.78|101.4|100.7|101.48|100.78|101.4|100.7|15
1737350740000|2025-01-20 05:25:40|101.37|100.67|101.29|100.59|101.37|100.67|101.26|100.56|24
1737350750000|2025-01-20 05:25:50|101.28|100.58|101.36|100.66|101.41|100.71|101.28|100.58|16
1737350760000|2025-01-20 05:26:00|101.35|100.65|101.19|100.49|101.35|100.65|101.19|100.49|12
1737350770000|2025-01-20 05:26:10|101.17|100.47|101.22|100.52|101.23|100.53|101.16|100.46|14
1737350780000|2025-01-20 05:26:20|101.23|100.53|101.22|100.52|101.24|100.54|101.22|100.52|10
1737350790000|2025-01-20 05:26:30|101.23|100.53|101.21|100.51|101.31|100.61|101.21|100.51|17
1737350800000|2025-01-20 05:26:40|101.2|100.5|101.18|100.48|101.21|100.51|101.16|100.46|12
1737350810000|2025-01-20 05:26:50|101.17|100.47|101.21|100.51|101.21|100.51|101.16|100.46|13
1737350820000|2025-01-20 05:27:00|101.2|100.5|101.47|100.77|101.52|100.82|101.2|100.5|24
1737350830000|2025-01-20 05:27:10|101.48|100.78|101.47|100.77|101.5|100.8|101.47|100.77|16
1737350840000|2025-01-20 05:27:20|101.48|100.78|101.43|100.73|101.49|100.79|101.41|100.71|13
1737350850000|2025-01-20 05:27:30|101.44|100.74|101.33|100.63|101.44|100.74|101.33|100.63|19
1737350860000|2025-01-20 05:27:40|101.31|100.61|101.34|100.64|101.35|100.65|101.26|100.56|20
1737350870000|2025-01-20 05:27:50|101.33|100.63|101.22|100.52|101.33|100.63|101.22|100.52|16
1737350880000|2025-01-20 05:28:00|101.23|100.53|101.26|100.56|101.26|100.56|101.19|100.49|19
1737350890000|2025-01-20 05:28:10|101.25|100.55|101.23|100.53|101.26|100.56|101.18|100.48|29
1737350900000|2025-01-20 05:28:20|101.24|100.54|101.18|100.48|101.24|100.54|101.17|100.47|20
1737350910000|2025-01-20 05:28:30|101.19|100.49|101.27|100.57|101.33|100.63|101.19|100.49|24
1737350920000|2025-01-20 05:28:40|101.28|100.58|101.31|100.61|101.31|100.61|101.23|100.53|21
1737350930000|2025-01-20 05:28:50|101.29|100.59|101.33|100.63|101.33|100.63|101.27|100.57|22
1737350940000|2025-01-20 05:29:00|101.34|100.64|101.39|100.69|101.4|100.7|101.28|100.58|22
1737350950000|2025-01-20 05:29:10|101.42|100.72|101.42|100.72|101.42|100.72|101.33|100.63|20
1737350960000|2025-01-20 05:29:20|101.41|100.71|101.39|100.69|101.43|100.73|101.38|100.68|18
1737350970000|2025-01-20 05:29:30|101.41|100.71|101.45|100.75|101.46|100.76|101.39|100.69|11
1737350980000|2025-01-20 05:29:40|101.46|100.76|101.45|100.75|101.47|100.77|101.44|100.74|21
1737350990000|2025-01-20 05:29:50|101.44|100.74|101.42|100.72|101.45|100.75|101.37|100.67|20
1737351000000|2025-01-20 05:30:00|101.4|100.7|101.44|100.74|101.47|100.77|101.36|100.66|22
1737351010000|2025-01-20 05:30:10|101.45|100.75|101.48|100.78|101.5|100.8|101.44|100.74|17
1737351020000|2025-01-20 05:30:20|101.49|100.79|101.32|100.62|101.49|100.79|101.32|100.62|15
1737351030000|2025-01-20 05:30:30|101.33|100.63|101.3|100.6|101.37|100.67|101.3|100.6|12
1737351040000|2025-01-20 05:30:40|101.27|100.57|101.22|100.52|101.27|100.57|101.17|100.47|27
1737351050000|2025-01-20 05:30:50|101.21|100.51|101.15|100.45|101.21|100.51|101.14|100.44|19
1737351060000|2025-01-20 05:31:00|101.14|100.44|101.12|100.42|101.14|100.44|101.11|100.41|19
1737351070000|2025-01-20 05:31:10|101.13|100.43|101.08|100.38|101.13|100.43|101.08|100.38|19
1737351080000|2025-01-20 05:31:20|101.07|100.37|100.96|100.26|101.07|100.37|100.87|100.17|25
1737351090000|2025-01-20 05:31:30|100.97|100.27|101.16|100.46|101.17|100.47|100.95|100.25|28
1737351100000|2025-01-20 05:31:40|101.15|100.45|100.98|100.28|101.15|100.45|100.98|100.28|16
1737351110000|2025-01-20 05:31:50|100.95|100.25|100.97|100.27|100.98|100.28|100.93|100.23|21
1737351120000|2025-01-20 05:32:00|100.96|100.26|100.93|100.23|100.96|100.26|100.9|100.2|23
1737351130000|2025-01-20 05:32:10|100.92|100.22|100.96|100.26|100.96|100.26|100.9|100.2|12
1737351140000|2025-01-20 05:32:20|100.95|100.25|101.06|100.36|101.06|100.36|100.94|100.24|19
1737351150000|2025-01-20 05:32:30|101.05|100.35|100.91|100.21|101.05|100.35|100.9|100.2|22
1737351160000|2025-01-20 05:32:40|100.92|100.22|101|100.3|101|100.3|100.89|100.19|23
1737351170000|2025-01-20 05:32:50|100.99|100.29|101.03|100.33|101.03|100.33|100.96|100.26|14
1737351180000|2025-01-20 05:33:00|101.04|100.34|101.09|100.39|101.11|100.41|101.03|100.33|18
1737351190000|2025-01-20 05:33:10|101.08|100.38|101.04|100.34|101.12|100.42|101.03|100.33|23
1737351200000|2025-01-20 05:33:20|101.03|100.33|100.94|100.24|101.03|100.33|100.94|100.24|14
1737351210000|2025-01-20 05:33:30|100.93|100.23|100.88|100.18|100.96|100.26|100.88|100.18|12
1737351220000|2025-01-20 05:33:40|100.89|100.19|100.85|100.15|100.91|100.21|100.84|100.14|23
1737351230000|2025-01-20 05:33:50|100.86|100.16|100.83|100.13|100.87|100.17|100.82|100.12|13
1737351240000|2025-01-20 05:34:00|100.84|100.14|100.89|100.19|100.96|100.26|100.84|100.14|21
1737351250000|2025-01-20 05:34:10|100.88|100.18|100.82|100.12|100.88|100.18|100.8|100.1|14
1737351260000|2025-01-20 05:34:20|100.86|100.16|100.81|100.11|100.88|100.18|100.79|100.09|17
1737351270000|2025-01-20 05:34:30|100.82|100.12|100.82|100.12|100.82|100.12|100.79|100.09|17
1737351280000|2025-01-20 05:34:40|100.83|100.13|100.79|100.09|100.88|100.18|100.78|100.08|24
1737351290000|2025-01-20 05:34:50|100.78|100.08|100.77|100.07|100.78|100.08|100.77|100.07|6
1737351300000|2025-01-20 05:35:00|100.72|100.02|100.68|99.98|100.73|100.03|100.64|99.94|28
1737351310000|2025-01-20 05:35:10|100.69|99.99|100.71|100.01|100.75|100.05|100.68|99.98|21
1737351320000|2025-01-20 05:35:20|100.7|100|100.7|100|100.72|100.02|100.69|99.99|10
1737351330000|2025-01-20 05:35:30|100.68|99.98|100.68|99.98|100.69|99.99|100.66|99.96|6
1737351340000|2025-01-20 05:35:40|100.69|99.99|100.66|99.96|100.75|100.05|100.66|99.96|13
1737351350000|2025-01-20 05:35:50|100.64|99.94|100.6|99.9|100.64|99.94|100.57|99.87|22
1737351360000|2025-01-20 05:36:00|100.59|99.89|100.61|99.91|100.61|99.91|100.55|99.85|17
1737351370000|2025-01-20 05:36:10|100.62|99.92|100.62|99.92|100.65|99.95|100.6|99.9|14
1737351380000|2025-01-20 05:36:20|100.6|99.9|100.59|99.89|100.63|99.93|100.59|99.89|22
1737351390000|2025-01-20 05:36:30|100.57|99.87|100.5|99.8|100.57|99.87|100.48|99.78|14
1737351400000|2025-01-20 05:36:40|100.49|99.79|100.57|99.87|100.6|99.9|100.49|99.79|15
1737351410000|2025-01-20 05:36:50|100.53|99.83|100.58|99.88|100.62|99.92|100.53|99.83|14
1737351420000|2025-01-20 05:37:00|100.59|99.89|100.63|99.93|100.65|99.95|100.58|99.88|25
1737351430000|2025-01-20 05:37:10|100.61|99.91|100.47|99.77|100.63|99.93|100.47|99.77|14
1737351440000|2025-01-20 05:37:20|100.48|99.78|100.51|99.81|100.55|99.85|100.46|99.76|24
1737351450000|2025-01-20 05:37:30|100.5|99.8|100.56|99.86|100.56|99.86|100.46|99.76|20
1737351460000|2025-01-20 05:37:40|100.55|99.85|100.57|99.87|100.59|99.89|100.55|99.85|12
1737351470000|2025-01-20 05:37:50|100.56|99.86|100.64|99.94|100.64|99.94|100.55|99.85|13
1737351480000|2025-01-20 05:38:00|100.62|99.92|100.64|99.94|100.7|100|100.61|99.91|18
1737351490000|2025-01-20 05:38:10|100.62|99.92|100.63|99.93|100.64|99.94|100.59|99.89|20
1737351500000|2025-01-20 05:38:20|100.64|99.94|100.62|99.92|100.69|99.99|100.56|99.86|20
1737351510000|2025-01-20 05:38:30|100.63|99.93|100.72|100.02|100.78|100.08|100.63|99.93|26
1737351520000|2025-01-20 05:38:40|100.75|100.05|100.75|100.05|100.78|100.08|100.7|100|15
1737351530000|2025-01-20 05:38:50|100.74|100.04|100.64|99.94|100.74|100.04|100.63|99.93|18
1737351540000|2025-01-20 05:39:00|100.65|99.95|100.64|99.94|100.69|99.99|100.61|99.91|23
1737351550000|2025-01-20 05:39:10|100.63|99.93|100.59|99.89|100.63|99.93|100.55|99.85|13
1737351560000|2025-01-20 05:39:20|100.6|99.9|100.57|99.87|100.63|99.93|100.56|99.86|16
1737351570000|2025-01-20 05:39:30|100.59|99.89|100.58|99.88|100.65|99.95|100.57|99.87|18
1737351580000|2025-01-20 05:39:40|100.59|99.89|100.66|99.96|100.66|99.96|100.58|99.88|10
1737351590000|2025-01-20 05:39:50|100.65|99.95|100.66|99.96|100.69|99.99|100.65|99.95|9
1737351600000|2025-01-20 05:40:00|100.65|99.95|100.8|100.1|100.8|100.1|100.62|99.92|21
1737351610000|2025-01-20 05:40:10|100.82|100.12|100.86|100.16|100.86|100.16|100.79|100.09|22
1737351620000|2025-01-20 05:40:20|100.87|100.17|100.84|100.14|100.88|100.18|100.83|100.13|15
1737351630000|2025-01-20 05:40:30|100.79|100.09|100.85|100.15|100.88|100.18|100.79|100.09|22
1737351640000|2025-01-20 05:40:40|100.82|100.12|100.85|100.15|100.92|100.22|100.82|100.12|19
1737351650000|2025-01-20 05:40:50|100.87|100.17|100.94|100.24|100.94|100.24|100.85|100.15|17
1737351660000|2025-01-20 05:41:00|100.95|100.25|100.9|100.2|100.99|100.29|100.9|100.2|17
1737351670000|2025-01-20 05:41:10|100.93|100.23|100.97|100.27|100.97|100.27|100.92|100.22|19
1737351680000|2025-01-20 05:41:20|100.98|100.28|100.94|100.24|100.99|100.29|100.94|100.24|20
1737351690000|2025-01-20 05:41:30|100.92|100.22|101|100.3|101|100.3|100.9|100.2|17
1737351700000|2025-01-20 05:41:40|100.99|100.29|100.97|100.27|101|100.3|100.95|100.25|18
1737351710000|2025-01-20 05:41:50|100.98|100.28|101.05|100.35|101.08|100.38|100.98|100.28|19
1737351720000|2025-01-20 05:42:00|101.04|100.34|100.96|100.26|101.04|100.34|100.92|100.22|20
1737351730000|2025-01-20 05:42:10|100.92|100.22|100.95|100.25|100.95|100.25|100.92|100.22|5
1737351740000|2025-01-20 05:42:20|100.98|100.28|101|100.3|101.01|100.31|100.97|100.27|12
1737351750000|2025-01-20 05:42:30|100.99|100.29|100.89|100.19|101|100.3|100.86|100.16|18
1737351760000|2025-01-20 05:42:40|100.88|100.18|100.99|100.29|100.99|100.29|100.87|100.17|20
1737351770000|2025-01-20 05:42:50|100.98|100.28|100.9|100.2|101|100.3|100.9|100.2|10
1737351780000|2025-01-20 05:43:00|100.91|100.21|100.88|100.18|100.93|100.23|100.88|100.18|21
1737351790000|2025-01-20 05:43:10|100.89|100.19|101.02|100.32|101.02|100.32|100.88|100.18|19
1737351800000|2025-01-20 05:43:20|101|100.3|100.95|100.25|101|100.3|100.93|100.23|8
1737351810000|2025-01-20 05:43:30|100.93|100.23|101.01|100.31|101.01|100.31|100.92|100.22|18
1737351820000|2025-01-20 05:43:40|101|100.3|100.93|100.23|101|100.3|100.93|100.23|11
1737351830000|2025-01-20 05:43:50|100.94|100.24|100.96|100.26|100.98|100.28|100.93|100.23|22
1737351840000|2025-01-20 05:44:00|100.97|100.27|100.99|100.29|101.01|100.31|100.94|100.24|24
1737351850000|2025-01-20 05:44:10|101|100.3|101.03|100.33|101.03|100.33|100.97|100.27|10
1737351860000|2025-01-20 05:44:20|101.04|100.34|100.97|100.27|101.04|100.34|100.97|100.27|13
1737351870000|2025-01-20 05:44:30|101|100.3|100.93|100.23|101|100.3|100.9|100.2|23
1737351880000|2025-01-20 05:44:40|100.94|100.24|101.03|100.33|101.04|100.34|100.93|100.23|17
1737351890000|2025-01-20 05:44:50|101.02|100.32|101.14|100.44|101.16|100.46|101.02|100.32|12
1737351900000|2025-01-20 05:45:00|101.12|100.42|101.09|100.39|101.13|100.43|101.03|100.33|21
1737351910000|2025-01-20 05:45:10|101.1|100.4|101.07|100.37|101.1|100.4|101.01|100.31|23
1737351920000|2025-01-20 05:45:20|101.05|100.35|101.02|100.32|101.09|100.39|101.01|100.31|14
1737351930000|2025-01-20 05:45:30|101.01|100.31|101.01|100.31|101.03|100.33|100.98|100.28|22
1737351940000|2025-01-20 05:45:40|101|100.3|100.91|100.21|101.02|100.32|100.91|100.21|18
1737351950000|2025-01-20 05:45:50|100.9|100.2|100.88|100.18|100.93|100.23|100.87|100.17|15
1737351960000|2025-01-20 05:46:00|100.89|100.19|100.79|100.09|100.89|100.19|100.78|100.08|23
1737351970000|2025-01-20 05:46:10|100.8|100.1|100.81|100.11|100.88|100.18|100.79|100.09|18
1737351980000|2025-01-20 05:46:20|100.8|100.1|100.81|100.11|100.88|100.18|100.8|100.1|12
1737351990000|2025-01-20 05:46:30|100.82|100.12|100.78|100.08|100.82|100.12|100.74|100.04|12
1737352000000|2025-01-20 05:46:40|100.77|100.07|100.83|100.13|100.83|100.13|100.76|100.06|12
1737352010000|2025-01-20 05:46:50|100.86|100.16|100.93|100.23|100.95|100.25|100.86|100.16|20
1737352020000|2025-01-20 05:47:00|100.92|100.22|100.83|100.13|100.94|100.24|100.83|100.13|20
1737352030000|2025-01-20 05:47:10|100.86|100.16|100.77|100.07|100.86|100.16|100.77|100.07|23
1737352040000|2025-01-20 05:47:20|100.78|100.08|100.78|100.08|100.84|100.14|100.77|100.07|20
1737352050000|2025-01-20 05:47:30|100.77|100.07|100.67|99.97|100.77|100.07|100.66|99.96|12
1737352060000|2025-01-20 05:47:40|100.66|99.96|100.72|100.02|100.73|100.03|100.66|99.96|12
1737352070000|2025-01-20 05:47:50|100.74|100.04|100.88|100.18|100.88|100.18|100.74|100.04|13
1737352080000|2025-01-20 05:48:00|100.87|100.17|100.97|100.27|100.98|100.28|100.86|100.16|24
1737352090000|2025-01-20 05:48:10|100.98|100.28|101.07|100.37|101.08|100.38|100.98|100.28|16
1737352100000|2025-01-20 05:48:20|101.05|100.35|101.16|100.46|101.16|100.46|101.04|100.34|14
1737352110000|2025-01-20 05:48:30|101.15|100.45|101.04|100.34|101.15|100.45|101.01|100.31|18
1737352120000|2025-01-20 05:48:40|101.05|100.35|101.15|100.45|101.15|100.45|101.05|100.35|12
1737352130000|2025-01-20 05:48:50|101.13|100.43|101.14|100.44|101.15|100.45|101.12|100.42|11
1737352140000|2025-01-20 05:49:00|101.15|100.45|101.11|100.41|101.24|100.54|101.11|100.41|24
1737352150000|2025-01-20 05:49:10|101.13|100.43|101.14|100.44|101.16|100.46|101.13|100.43|9
1737352160000|2025-01-20 05:49:20|101.13|100.43|101.07|100.37|101.18|100.48|101.07|100.37|14
1737352170000|2025-01-20 05:49:30|101.05|100.35|101.04|100.34|101.06|100.36|100.98|100.28|15
1737352180000|2025-01-20 05:49:40|101.03|100.33|101.11|100.41|101.11|100.41|101.03|100.33|12
1737352190000|2025-01-20 05:49:50|101.13|100.43|101.18|100.48|101.18|100.48|101.13|100.43|5
1737352200000|2025-01-20 05:50:00|101.19|100.49|101.13|100.43|101.26|100.56|101.13|100.43|17
1737352210000|2025-01-20 05:50:10|101.16|100.46|101.22|100.52|101.23|100.53|101.15|100.45|17
1737352220000|2025-01-20 05:50:20|101.23|100.53|101.34|100.64|101.34|100.64|101.23|100.53|23
1737352230000|2025-01-20 05:50:30|101.33|100.63|101.37|100.67|101.39|100.69|101.33|100.63|7
1737352240000|2025-01-20 05:50:40|101.36|100.66|101.36|100.66|101.38|100.68|101.31|100.61|15
1737352250000|2025-01-20 05:50:50|101.35|100.65|101.36|100.66|101.38|100.68|101.31|100.61|22
1737352260000|2025-01-20 05:51:00|101.35|100.65|101.42|100.72|101.43|100.73|101.34|100.64|12
1737352270000|2025-01-20 05:51:10|101.43|100.73|101.48|100.78|101.48|100.78|101.42|100.72|11
1737352280000|2025-01-20 05:51:20|101.49|100.79|101.45|100.75|101.52|100.82|101.45|100.75|17
1737352290000|2025-01-20 05:51:30|101.44|100.74|101.31|100.61|101.45|100.75|101.31|100.61|17
1737352300000|2025-01-20 05:51:40|101.26|100.56|101.25|100.55|101.27|100.57|101.23|100.53|17
1737352310000|2025-01-20 05:51:50|101.26|100.56|101.22|100.52|101.28|100.58|101.22|100.52|19
1737352320000|2025-01-20 05:52:00|101.2|100.5|101.27|100.57|101.27|100.57|101.2|100.5|19
1737352330000|2025-01-20 05:52:10|101.26|100.56|101.39|100.69|101.39|100.69|101.26|100.56|10
1737352340000|2025-01-20 05:52:20|101.4|100.7|101.33|100.63|101.41|100.71|101.32|100.62|16
1737352350000|2025-01-20 05:52:30|101.34|100.64|101.44|100.74|101.45|100.75|101.34|100.64|14
1737352360000|2025-01-20 05:52:40|101.45|100.75|101.44|100.74|101.45|100.75|101.42|100.72|11
1737352370000|2025-01-20 05:52:50|101.41|100.71|101.4|100.7|101.41|100.71|101.36|100.66|9
1737352380000|2025-01-20 05:53:00|101.41|100.71|101.43|100.73|101.44|100.74|101.4|100.7|14
1737352390000|2025-01-20 05:53:10|101.42|100.72|101.41|100.71|101.43|100.73|101.37|100.67|15
1737352400000|2025-01-20 05:53:20|101.42|100.72|101.44|100.74|101.46|100.76|101.41|100.71|7
1737352410000|2025-01-20 05:53:30|101.43|100.73|101.42|100.72|101.45|100.75|101.42|100.72|6
1737352420000|2025-01-20 05:53:40|101.41|100.71|101.33|100.63|101.42|100.72|101.33|100.63|10
1737352430000|2025-01-20 05:53:50|101.34|100.64|101.34|100.64|101.34|100.64|101.31|100.61|5
1737352440000|2025-01-20 05:54:00|101.33|100.63|101.33|100.63|101.33|100.63|101.27|100.57|12
1737352450000|2025-01-20 05:54:10|101.32|100.62|101.31|100.61|101.33|100.63|101.3|100.6|8
1737352460000|2025-01-20 05:54:20|101.3|100.6|101.3|100.6|101.32|100.62|101.3|100.6|4
1737352470000|2025-01-20 05:54:30|101.31|100.61|101.29|100.59|101.31|100.61|101.27|100.57|8
1737352480000|2025-01-20 05:54:40|101.31|100.61|101.33|100.63|101.33|100.63|101.29|100.59|13
1737352490000|2025-01-20 05:54:50|101.32|100.62|101.31|100.61|101.32|100.62|101.3|100.6|7
1737352500000|2025-01-20 05:55:00|101.29|100.59|101.19|100.49|101.29|100.59|101.19|100.49|11
1737352510000|2025-01-20 05:55:10|101.2|100.5|101.13|100.43|101.2|100.5|101.13|100.43|18
1737352520000|2025-01-20 05:55:20|101.11|100.41|101.14|100.44|101.15|100.45|101.11|100.41|13
1737352530000|2025-01-20 05:55:30|101.13|100.43|101.1|100.4|101.14|100.44|101.1|100.4|10
1737352540000|2025-01-20 05:55:40|101.11|100.41|101.02|100.32|101.11|100.41|101|100.3|9
1737352550000|2025-01-20 05:55:50|101.03|100.33|101.05|100.35|101.05|100.35|101.03|100.33|5
1737352560000|2025-01-20 05:56:00|101.04|100.34|101.06|100.36|101.07|100.37|101.02|100.32|10
1737352570000|2025-01-20 05:56:10|101.07|100.37|101.06|100.36|101.1|100.4|101.06|100.36|7
1737352580000|2025-01-20 05:56:20|101.05|100.35|101.02|100.32|101.05|100.35|101.02|100.32|6
1737352590000|2025-01-20 05:56:30|101.03|100.33|100.97|100.27|101.03|100.33|100.97|100.27|6
1737352600000|2025-01-20 05:56:40|100.98|100.28|100.99|100.29|101.04|100.34|100.98|100.28|16
1737352610000|2025-01-20 05:56:50|100.98|100.28|100.96|100.26|100.98|100.28|100.94|100.24|6
1737352620000|2025-01-20 05:57:00|100.97|100.27|100.97|100.27|100.97|100.27|100.94|100.24|4
1737352630000|2025-01-20 05:57:10|100.98|100.28|101|100.3|101.04|100.34|100.98|100.28|12
1737352640000|2025-01-20 05:57:20|100.99|100.29|100.95|100.25|100.99|100.29|100.95|100.25|6
1737352650000|2025-01-20 05:57:30|100.96|100.26|100.99|100.29|100.99|100.29|100.96|100.26|10
1737352660000|2025-01-20 05:57:40|100.97|100.27|100.97|100.27|100.98|100.28|100.97|100.27|9
1737352670000|2025-01-20 05:57:50|100.98|100.28|101.01|100.31|101.02|100.32|100.98|100.28|6
1737352680000|2025-01-20 05:58:00|101.02|100.32|101.09|100.39|101.09|100.39|101.02|100.32|14
1737352690000|2025-01-20 05:58:10|101.1|100.4|101.19|100.49|101.19|100.49|101.09|100.39|11
1737352700000|2025-01-20 05:58:20|101.2|100.5|101.2|100.5|101.2|100.5|101.19|100.49|9
1737352710000|2025-01-20 05:58:30|101.19|100.49|101.17|100.47|101.19|100.49|101.17|100.47|7
1737352720000|2025-01-20 05:58:40|101.16|100.46|101.1|100.4|101.16|100.46|101.1|100.4|9
1737352730000|2025-01-20 05:58:50|101.11|100.41|101.12|100.42|101.16|100.46|101.11|100.41|14
1737352740000|2025-01-20 05:59:00|101.11|100.41|101.15|100.45|101.18|100.48|101.11|100.41|13
1737352750000|2025-01-20 05:59:10|101.16|100.46|101.17|100.47|101.18|100.48|101.16|100.46|4
1737352760000|2025-01-20 05:59:20|101.16|100.46|101.14|100.44|101.16|100.46|101.14|100.44|7
1737352770000|2025-01-20 05:59:30|101.15|100.45|101.15|100.45|101.16|100.46|101.15|100.45|3
1737352780000|2025-01-20 05:59:40|101.16|100.46|101.18|100.48|101.18|100.48|101.14|100.44|10
1737352790000|2025-01-20 05:59:50|101.2|100.5|101.24|100.54|101.25|100.55|101.2|100.5|12
1737352800000|2025-01-20 06:00:00|101.27|100.57|101.23|100.53|101.28|100.58|101.23|100.53|15
1737352810000|2025-01-20 06:00:10|101.24|100.54|101.25|100.55|101.26|100.56|101.22|100.52|12
1737352820000|2025-01-20 06:00:20|101.26|100.56|101.32|100.62|101.33|100.63|101.26|100.56|10
1737352830000|2025-01-20 06:00:30|101.33|100.63|101.32|100.62|101.35|100.65|101.32|100.62|6
1737352840000|2025-01-20 06:00:40|101.31|100.61|101.26|100.56|101.31|100.61|101.25|100.55|8
1737352850000|2025-01-20 06:00:50|101.27|100.57|101.43|100.73|101.43|100.73|101.27|100.57|14
1737352860000|2025-01-20 06:01:00|101.45|100.75|101.49|100.79|101.5|100.8|101.44|100.74|10
1737352870000|2025-01-20 06:01:10|101.5|100.8|101.64|100.94|101.64|100.94|101.5|100.8|12
1737352880000|2025-01-20 06:01:20|101.63|100.93|101.64|100.94|101.64|100.94|101.61|100.91|16
1737352890000|2025-01-20 06:01:30|101.63|100.93|101.64|100.94|101.64|100.94|101.61|100.91|5
1737352900000|2025-01-20 06:01:40|101.65|100.95|101.72|101.02|101.72|101.02|101.65|100.95|13
1737352910000|2025-01-20 06:01:50|101.73|101.03|101.78|101.08|101.79|101.09|101.73|101.03|5
1737352920000|2025-01-20 06:02:00|101.77|101.07|101.83|101.13|101.84|101.14|101.77|101.07|15
1737352930000|2025-01-20 06:02:10|101.82|101.12|101.8|101.1|101.82|101.12|101.78|101.08|10
1737352940000|2025-01-20 06:02:20|101.81|101.11|101.83|101.13|101.87|101.17|101.81|101.11|7
1737352950000|2025-01-20 06:02:30|101.84|101.14|101.75|101.05|101.84|101.14|101.73|101.03|12
1737352960000|2025-01-20 06:02:40|101.76|101.06|101.8|101.1|101.83|101.13|101.76|101.06|15
1737352970000|2025-01-20 06:02:50|101.81|101.11|101.86|101.16|101.86|101.16|101.81|101.11|8
1737352980000|2025-01-20 06:03:00|101.87|101.17|101.88|101.18|101.88|101.18|101.86|101.16|8
1737352990000|2025-01-20 06:03:10|101.87|101.17|101.82|101.12|101.88|101.18|101.82|101.12|10
1737353000000|2025-01-20 06:03:20|101.81|101.11|101.83|101.13|101.89|101.19|101.81|101.11|12
1737353010000|2025-01-20 06:03:30|101.84|101.14|101.83|101.13|101.86|101.16|101.82|101.12|7
1737353020000|2025-01-20 06:03:40|101.82|101.12|101.89|101.19|101.89|101.19|101.82|101.12|15
1737353030000|2025-01-20 06:03:50|101.88|101.18|101.91|101.21|101.91|101.21|101.88|101.18|6
1737353040000|2025-01-20 06:04:00|101.9|101.2|101.9|101.2|101.92|101.22|101.9|101.2|5
1737353050000|2025-01-20 06:04:10|101.89|101.19|101.91|101.21|101.92|101.22|101.88|101.18|13
1737353060000|2025-01-20 06:04:20|101.9|101.2|101.87|101.17|101.9|101.2|101.87|101.17|10
1737353070000|2025-01-20 06:04:30|101.88|101.18|101.88|101.18|101.91|101.21|101.88|101.18|8
1737353080000|2025-01-20 06:04:40|101.89|101.19|101.75|101.05|101.89|101.19|101.71|101.01|15
1737353090000|2025-01-20 06:04:50|101.74|101.04|101.7|101|101.75|101.05|101.7|101|8
1737353100000|2025-01-20 06:05:00|101.73|101.03|101.63|100.93|101.73|101.03|101.63|100.93|12
1737353110000|2025-01-20 06:05:10|101.64|100.94|101.61|100.91|101.69|100.99|101.59|100.89|16
1737353120000|2025-01-20 06:05:20|101.62|100.92|101.73|101.03|101.74|101.04|101.62|100.92|17
1737353130000|2025-01-20 06:05:30|101.72|101.02|101.67|100.97|101.73|101.03|101.65|100.95|15
1737353140000|2025-01-20 06:05:40|101.66|100.96|101.61|100.91|101.7|101|101.61|100.91|13
1737353150000|2025-01-20 06:05:50|101.62|100.92|101.65|100.95|101.67|100.97|101.62|100.92|15
1737353160000|2025-01-20 06:06:00|101.66|100.96|101.62|100.92|101.67|100.97|101.62|100.92|15
1737353170000|2025-01-20 06:06:10|101.63|100.93|101.6|100.9|101.64|100.94|101.6|100.9|6
1737353180000|2025-01-20 06:06:20|101.61|100.91|101.65|100.95|101.65|100.95|101.59|100.89|13
1737353190000|2025-01-20 06:06:30|101.66|100.96|101.66|100.96|101.69|100.99|101.64|100.94|11
1737353200000|2025-01-20 06:06:40|101.68|100.98|101.71|101.01|101.76|101.06|101.68|100.98|18
1737353210000|2025-01-20 06:06:50|101.72|101.02|101.69|100.99|101.73|101.03|101.69|100.99|10
1737353220000|2025-01-20 06:07:00|101.7|101|101.71|101.01|101.74|101.04|101.69|100.99|12
1737353230000|2025-01-20 06:07:10|101.7|101|101.78|101.08|101.79|101.09|101.69|100.99|16
1737353240000|2025-01-20 06:07:20|101.79|101.09|101.79|101.09|101.79|101.09|101.79|101.09|1
1737353250000|2025-01-20 06:07:30|101.8|101.1|101.7|101|101.8|101.1|101.7|101|9
1737353260000|2025-01-20 06:07:40|101.69|100.99|101.63|100.93|101.69|100.99|101.62|100.92|13
1737353270000|2025-01-20 06:07:50|101.61|100.91|101.54|100.84|101.65|100.95|101.54|100.84|15
1737353280000|2025-01-20 06:08:00|101.55|100.85|101.41|100.71|101.55|100.85|101.41|100.71|12
1737353290000|2025-01-20 06:08:10|101.42|100.72|101.47|100.77|101.47|100.77|101.42|100.72|6
1737353300000|2025-01-20 06:08:20|101.48|100.78|101.46|100.76|101.48|100.78|101.46|100.76|3
1737353310000|2025-01-20 06:08:30|101.45|100.75|101.45|100.75|101.47|100.77|101.45|100.75|9
1737353320000|2025-01-20 06:08:40|101.46|100.76|101.28|100.58|101.46|100.76|101.28|100.58|19
1737353330000|2025-01-20 06:08:50|101.33|100.63|101.35|100.65|101.36|100.66|101.29|100.59|22
1737353340000|2025-01-20 06:09:00|101.34|100.64|101.29|100.59|101.42|100.72|101.29|100.59|19
1737353350000|2025-01-20 06:09:10|101.31|100.61|101.33|100.63|101.36|100.66|101.28|100.58|15
1737353360000|2025-01-20 06:09:20|101.32|100.62|101.35|100.65|101.37|100.67|101.32|100.62|14
1737353370000|2025-01-20 06:09:30|101.36|100.66|101.4|100.7|101.44|100.74|101.36|100.66|15
1737353380000|2025-01-20 06:09:40|101.41|100.71|101.4|100.7|101.42|100.72|101.37|100.67|12
1737353390000|2025-01-20 06:09:50|101.39|100.69|101.38|100.68|101.41|100.71|101.38|100.68|11
1737353400000|2025-01-20 06:10:00|101.37|100.67|101.29|100.59|101.37|100.67|101.29|100.59|12
1737353410000|2025-01-20 06:10:10|101.3|100.6|101.22|100.52|101.3|100.6|101.22|100.52|8
1737353420000|2025-01-20 06:10:20|101.23|100.53|101.23|100.53|101.25|100.55|101.22|100.52|10
1737353430000|2025-01-20 06:10:30|101.22|100.52|101.3|100.6|101.31|100.61|101.22|100.52|15
1737353440000|2025-01-20 06:10:40|101.29|100.59|101.32|100.62|101.32|100.62|101.26|100.56|13
1737353450000|2025-01-20 06:10:50|101.31|100.61|101.29|100.59|101.33|100.63|101.28|100.58|10
1737353460000|2025-01-20 06:11:00|101.25|100.55|101.27|100.57|101.27|100.57|101.25|100.55|7
1737353470000|2025-01-20 06:11:10|101.26|100.56|101.34|100.64|101.37|100.67|101.26|100.56|15
1737353480000|2025-01-20 06:11:20|101.35|100.65|101.33|100.63|101.37|100.67|101.32|100.62|12
1737353490000|2025-01-20 06:11:30|101.34|100.64|101.42|100.72|101.42|100.72|101.32|100.62|13
1737353500000|2025-01-20 06:11:40|101.43|100.73|101.49|100.79|101.49|100.79|101.43|100.73|17
1737353510000|2025-01-20 06:11:50|101.48|100.78|101.42|100.72|101.48|100.78|101.42|100.72|11
1737353520000|2025-01-20 06:12:00|101.43|100.73|101.53|100.83|101.53|100.83|101.43|100.73|12
1737353530000|2025-01-20 06:12:10|101.52|100.82|101.66|100.96|101.68|100.98|101.5|100.8|29
1737353540000|2025-01-20 06:12:20|101.67|100.97|101.66|100.96|101.68|100.98|101.64|100.94|11
1737353550000|2025-01-20 06:12:30|101.67|100.97|101.7|101|101.7|101|101.67|100.97|7
1737353560000|2025-01-20 06:12:40|101.71|101.01|101.71|101.01|101.72|101.02|101.7|101|5
1737353570000|2025-01-20 06:12:50|101.72|101.02|101.82|101.12|101.84|101.14|101.72|101.02|11
1737353580000|2025-01-20 06:13:00|101.81|101.11|101.81|101.11|101.83|101.13|101.79|101.09|16
1737353590000|2025-01-20 06:13:10|101.8|101.1|101.84|101.14|101.86|101.16|101.8|101.1|8
1737353600000|2025-01-20 06:13:20|101.81|101.11|101.86|101.16|101.87|101.17|101.78|101.08|9
1737353610000|2025-01-20 06:13:30|101.87|101.17|101.83|101.13|101.87|101.17|101.83|101.13|4
1737353620000|2025-01-20 06:13:40|101.84|101.14|101.84|101.14|101.84|101.14|101.83|101.13|7
1737353630000|2025-01-20 06:13:50|101.83|101.13|101.83|101.13|101.91|101.21|101.83|101.13|15
1737353640000|2025-01-20 06:14:00|101.84|101.14|101.86|101.16|101.89|101.19|101.81|101.11|13
1737353650000|2025-01-20 06:14:10|101.85|101.15|101.76|101.06|101.85|101.15|101.75|101.05|13
1737353660000|2025-01-20 06:14:20|101.75|101.05|101.72|101.02|101.77|101.07|101.72|101.02|12
1737353670000|2025-01-20 06:14:30|101.71|101.01|101.66|100.96|101.71|101.01|101.66|100.96|4
1737353680000|2025-01-20 06:14:40|101.67|100.97|101.71|101.01|101.71|101.01|101.64|100.94|7
1737353690000|2025-01-20 06:14:50|101.72|101.02|101.73|101.03|101.73|101.03|101.72|101.02|2
1737353700000|2025-01-20 06:15:00|101.79|101.09|101.73|101.03|101.79|101.09|101.68|100.98|15
1737353710000|2025-01-20 06:15:10|101.75|101.05|101.76|101.06|101.8|101.1|101.75|101.05|10
1737353720000|2025-01-20 06:15:20|101.77|101.07|101.81|101.11|101.81|101.11|101.76|101.06|9
1737353730000|2025-01-20 06:15:30|101.84|101.14|101.9|101.2|101.9|101.2|101.82|101.12|8
1737353740000|2025-01-20 06:15:40|101.89|101.19|101.89|101.19|101.89|101.19|101.89|101.19|1
1737353770000|2025-01-20 06:16:10|101.88|101.18|101.88|101.18|101.89|101.19|101.87|101.17|5
1737353780000|2025-01-20 06:16:20|101.87|101.17|101.9|101.2|101.91|101.21|101.87|101.17|12
1737353790000|2025-01-20 06:16:30|101.91|101.21|101.81|101.11|101.91|101.21|101.8|101.1|12
1737353800000|2025-01-20 06:16:40|101.82|101.12|101.82|101.12|101.82|101.12|101.78|101.08|10
1737353810000|2025-01-20 06:16:50|101.83|101.13|101.88|101.18|101.88|101.18|101.83|101.13|12
1737353820000|2025-01-20 06:17:00|101.86|101.16|101.84|101.14|101.86|101.16|101.82|101.12|3
1737353830000|2025-01-20 06:17:10|101.83|101.13|101.7|101|101.83|101.13|101.7|101|14
1737353840000|2025-01-20 06:17:20|101.69|100.99|101.71|101.01|101.75|101.05|101.69|100.99|13
1737353850000|2025-01-20 06:17:30|101.69|100.99|101.64|100.94|101.71|101.01|101.61|100.91|21
1737353860000|2025-01-20 06:17:40|101.65|100.95|101.64|100.94|101.65|100.95|101.6|100.9|18
1737353870000|2025-01-20 06:17:50|101.63|100.93|101.61|100.91|101.63|100.93|101.6|100.9|9
1737353880000|2025-01-20 06:18:00|101.6|100.9|101.62|100.92|101.63|100.93|101.56|100.86|13
1737353890000|2025-01-20 06:18:10|101.63|100.93|101.65|100.95|101.67|100.97|101.6|100.9|11
1737353900000|2025-01-20 06:18:20|101.64|100.94|101.62|100.92|101.66|100.96|101.62|100.92|11
1737353910000|2025-01-20 06:18:30|101.63|100.93|101.55|100.85|101.63|100.93|101.53|100.83|16
1737353920000|2025-01-20 06:18:40|101.56|100.86|101.53|100.83|101.56|100.86|101.52|100.82|6
1737353930000|2025-01-20 06:18:50|101.54|100.84|101.52|100.82|101.54|100.84|101.5|100.8|11
1737353940000|2025-01-20 06:19:00|101.53|100.83|101.62|100.92|101.67|100.97|101.53|100.83|13
1737353950000|2025-01-20 06:19:10|101.61|100.91|101.62|100.92|101.64|100.94|101.61|100.91|7
1737353960000|2025-01-20 06:19:20|101.59|100.89|101.61|100.91|101.63|100.93|101.58|100.88|12
1737353970000|2025-01-20 06:19:30|101.6|100.9|101.54|100.84|101.6|100.9|101.54|100.84|9
1737353980000|2025-01-20 06:19:40|101.51|100.81|101.54|100.84|101.54|100.84|101.5|100.8|4
1737353990000|2025-01-20 06:19:50|101.57|100.87|101.71|101.01|101.71|101.01|101.56|100.86|13
1737354000000|2025-01-20 06:20:00|101.72|101.02|101.74|101.04|101.74|101.04|101.69|100.99|16
1737354010000|2025-01-20 06:20:10|101.73|101.03|101.8|101.1|101.82|101.12|101.73|101.03|11
1737354020000|2025-01-20 06:20:20|101.79|101.09|101.78|101.08|101.79|101.09|101.76|101.06|8
1737354030000|2025-01-20 06:20:30|101.79|101.09|101.73|101.03|101.81|101.11|101.73|101.03|13
1737354040000|2025-01-20 06:20:40|101.74|101.04|101.68|100.98|101.74|101.04|101.68|100.98|7
1737354050000|2025-01-20 06:20:50|101.69|100.99|101.78|101.08|101.83|101.13|101.69|100.99|12
1737354060000|2025-01-20 06:21:00|101.79|101.09|101.8|101.1|101.8|101.1|101.76|101.06|20
1737354070000|2025-01-20 06:21:10|101.79|101.09|101.92|101.22|101.93|101.23|101.79|101.09|13
1737354080000|2025-01-20 06:21:20|101.89|101.19|101.93|101.23|101.93|101.23|101.89|101.19|9
1737354090000|2025-01-20 06:21:30|101.9|101.2|101.98|101.28|101.98|101.28|101.89|101.19|8
1737354100000|2025-01-20 06:21:40|101.97|101.27|101.95|101.25|101.97|101.27|101.91|101.21|12
1737354110000|2025-01-20 06:21:50|101.94|101.24|101.94|101.24|101.95|101.25|101.92|101.22|15
1737354120000|2025-01-20 06:22:00|101.93|101.23|101.9|101.2|101.93|101.23|101.88|101.18|15
1737354130000|2025-01-20 06:22:10|101.91|101.21|101.92|101.22|101.95|101.25|101.9|101.2|16
1737354140000|2025-01-20 06:22:20|101.95|101.25|102.07|101.37|102.07|101.37|101.94|101.24|13
1737354150000|2025-01-20 06:22:30|102.06|101.36|102.06|101.36|102.09|101.39|102.06|101.36|15
1737354160000|2025-01-20 06:22:40|102.07|101.37|102.1|101.4|102.11|101.41|102.02|101.32|21
1737354170000|2025-01-20 06:22:50|102.11|101.41|102.1|101.4|102.11|101.41|102.09|101.39|6
1737354180000|2025-01-20 06:23:00|102.09|101.39|102.01|101.31|102.09|101.39|102|101.3|12
1737354190000|2025-01-20 06:23:10|102.03|101.33|102.09|101.39|102.09|101.39|102.03|101.33|7
1737354200000|2025-01-20 06:23:20|102.08|101.38|101.97|101.27|102.08|101.38|101.94|101.24|17
1737354210000|2025-01-20 06:23:30|101.98|101.28|101.87|101.17|101.98|101.28|101.86|101.16|16
1737354220000|2025-01-20 06:23:40|101.88|101.18|101.84|101.14|101.88|101.18|101.82|101.12|8
1737354230000|2025-01-20 06:23:50|101.83|101.13|101.87|101.17|101.88|101.18|101.83|101.13|11
1737354240000|2025-01-20 06:24:00|101.86|101.16|101.76|101.06|101.86|101.16|101.75|101.05|14
1737354250000|2025-01-20 06:24:10|101.77|101.07|101.79|101.09|101.79|101.09|101.72|101.02|13
1737354260000|2025-01-20 06:24:20|101.8|101.1|101.75|101.05|101.8|101.1|101.73|101.03|17
1737354270000|2025-01-20 06:24:30|101.77|101.07|101.74|101.04|101.77|101.07|101.74|101.04|13
1737354280000|2025-01-20 06:24:40|101.75|101.05|101.75|101.05|101.75|101.05|101.73|101.03|7
1737354290000|2025-01-20 06:24:50|101.78|101.08|101.81|101.11|101.81|101.11|101.78|101.08|4
1737354300000|2025-01-20 06:25:00|101.82|101.12|101.83|101.13|101.84|101.14|101.76|101.06|16
1737354310000|2025-01-20 06:25:10|101.79|101.09|101.97|101.27|101.97|101.27|101.79|101.09|19
1737354320000|2025-01-20 06:25:20|101.99|101.29|102.04|101.34|102.04|101.34|101.96|101.26|14
1737354330000|2025-01-20 06:25:30|102.03|101.33|102.07|101.37|102.08|101.38|102.03|101.33|14
1737354340000|2025-01-20 06:25:40|102.08|101.38|102.1|101.4|102.1|101.4|102.06|101.36|11
1737354350000|2025-01-20 06:25:50|102.11|101.41|102.09|101.39|102.12|101.42|102.04|101.34|12
1737354360000|2025-01-20 06:26:00|102.08|101.38|101.96|101.26|102.09|101.39|101.96|101.26|17
1737354370000|2025-01-20 06:26:10|101.98|101.28|101.96|101.26|101.98|101.28|101.95|101.25|10
1737354380000|2025-01-20 06:26:20|101.97|101.27|102.02|101.32|102.05|101.35|101.97|101.27|16
1737354390000|2025-01-20 06:26:30|102.03|101.33|101.92|101.22|102.03|101.33|101.92|101.22|8
1737354400000|2025-01-20 06:26:40|101.93|101.23|101.95|101.25|101.97|101.27|101.92|101.22|7
1737354410000|2025-01-20 06:26:50|101.94|101.24|101.83|101.13|101.95|101.25|101.81|101.11|17
1737354420000|2025-01-20 06:27:00|101.84|101.14|101.88|101.18|101.88|101.18|101.84|101.14|8
1737354430000|2025-01-20 06:27:10|101.89|101.19|101.85|101.15|101.9|101.2|101.84|101.14|9
1737354440000|2025-01-20 06:27:20|101.86|101.16|101.93|101.23|101.96|101.26|101.86|101.16|19
1737354450000|2025-01-20 06:27:30|101.94|101.24|102.07|101.37|102.07|101.37|101.94|101.24|11
1737354460000|2025-01-20 06:27:40|102.06|101.36|101.97|101.27|102.07|101.37|101.97|101.27|12
1737354470000|2025-01-20 06:27:50|101.94|101.24|101.89|101.19|101.95|101.25|101.87|101.17|10
1737354480000|2025-01-20 06:28:00|101.87|101.17|101.75|101.05|101.87|101.17|101.72|101.02|22
1737354490000|2025-01-20 06:28:10|101.73|101.03|101.6|100.9|101.74|101.04|101.59|100.89|19
1737354500000|2025-01-20 06:28:20|101.62|100.92|101.66|100.96|101.66|100.96|101.57|100.87|21
1737354510000|2025-01-20 06:28:30|101.67|100.97|101.63|100.93|101.71|101.01|101.63|100.93|23
1737354520000|2025-01-20 06:28:40|101.62|100.92|101.58|100.88|101.65|100.95|101.58|100.88|18
1737354530000|2025-01-20 06:28:50|101.59|100.89|101.58|100.88|101.64|100.94|101.58|100.88|14
1737354540000|2025-01-20 06:29:00|101.57|100.87|101.62|100.92|101.63|100.93|101.57|100.87|14
1737354550000|2025-01-20 06:29:10|101.61|100.91|101.7|101|101.7|101|101.61|100.91|10
1737354560000|2025-01-20 06:29:20|101.69|100.99|101.68|100.98|101.69|100.99|101.64|100.94|17
1737354570000|2025-01-20 06:29:30|101.67|100.97|101.7|101|101.7|101|101.62|100.92|15
1737354580000|2025-01-20 06:29:40|101.71|101.01|101.81|101.11|101.82|101.12|101.71|101.01|14
1737354590000|2025-01-20 06:29:50|101.8|101.1|101.77|101.07|101.8|101.1|101.77|101.07|3
1737354600000|2025-01-20 06:30:00|101.78|101.08|101.71|101.01|101.78|101.08|101.67|100.97|20
1737354610000|2025-01-20 06:30:10|101.7|101|101.9|101.2|101.93|101.23|101.7|101|15
1737354620000|2025-01-20 06:30:20|101.91|101.21|101.89|101.19|101.91|101.21|101.77|101.07|24
1737354630000|2025-01-20 06:30:30|101.9|101.2|101.88|101.18|101.9|101.2|101.81|101.11|16
1737354640000|2025-01-20 06:30:40|101.89|101.19|101.89|101.19|101.9|101.2|101.83|101.13|14
1737354650000|2025-01-20 06:30:50|101.88|101.18|101.9|101.2|101.91|101.21|101.86|101.16|13
1737354660000|2025-01-20 06:31:00|101.89|101.19|101.85|101.15|101.92|101.22|101.84|101.14|22
1737354670000|2025-01-20 06:31:10|101.84|101.14|101.83|101.13|101.84|101.14|101.83|101.13|4
1737354680000|2025-01-20 06:31:20|101.81|101.11|101.73|101.03|101.81|101.11|101.68|100.98|15
1737354690000|2025-01-20 06:31:30|101.72|101.02|101.69|100.99|101.73|101.03|101.66|100.96|16
1737354700000|2025-01-20 06:31:40|101.65|100.95|101.72|101.02|101.72|101.02|101.63|100.93|14
1737354710000|2025-01-20 06:31:50|101.74|101.04|101.66|100.96|101.75|101.05|101.63|100.93|18
1737354720000|2025-01-20 06:32:00|101.67|100.97|101.7|101|101.7|101|101.6|100.9|22
1737354730000|2025-01-20 06:32:10|101.69|100.99|101.64|100.94|101.69|100.99|101.61|100.91|16
1737354740000|2025-01-20 06:32:20|101.63|100.93|101.62|100.92|101.63|100.93|101.56|100.86|15
1737354750000|2025-01-20 06:32:30|101.63|100.93|101.67|100.97|101.67|100.97|101.57|100.87|12
1737354760000|2025-01-20 06:32:40|101.68|100.98|101.89|101.19|101.89|101.19|101.68|100.98|17
1737354770000|2025-01-20 06:32:50|101.88|101.18|101.85|101.15|101.9|101.2|101.82|101.12|11
1737354780000|2025-01-20 06:33:00|101.83|101.13|101.97|101.27|101.97|101.27|101.82|101.12|17
1737354790000|2025-01-20 06:33:10|101.96|101.26|102.01|101.31|102.05|101.35|101.96|101.26|23
1737354800000|2025-01-20 06:33:20|102|101.3|102.04|101.34|102.04|101.34|102|101.3|13
1737354810000|2025-01-20 06:33:30|102.05|101.35|101.99|101.29|102.05|101.35|101.99|101.29|19
1737354820000|2025-01-20 06:33:40|101.97|101.27|101.95|101.25|102.03|101.33|101.93|101.23|16
1737354830000|2025-01-20 06:33:50|101.96|101.26|101.99|101.29|102.05|101.35|101.96|101.26|15
1737354840000|2025-01-20 06:34:00|101.98|101.28|101.91|101.21|101.98|101.28|101.86|101.16|23
1737354850000|2025-01-20 06:34:10|101.92|101.22|102.02|101.32|102.03|101.33|101.92|101.22|18
1737354860000|2025-01-20 06:34:20|102.03|101.33|102.05|101.35|102.05|101.35|101.98|101.28|16
1737354870000|2025-01-20 06:34:30|102.03|101.33|102|101.3|102.07|101.37|101.99|101.29|15
1737354880000|2025-01-20 06:34:40|101.99|101.29|101.86|101.16|101.99|101.29|101.86|101.16|14
1737354890000|2025-01-20 06:34:50|101.83|101.13|101.86|101.16|101.86|101.16|101.81|101.11|12
1737354900000|2025-01-20 06:35:00|101.87|101.17|101.73|101.03|101.87|101.17|101.71|101.01|25
1737354910000|2025-01-20 06:35:10|101.74|101.04|101.74|101.04|101.83|101.13|101.74|101.04|24
1737354920000|2025-01-20 06:35:20|101.75|101.05|101.85|101.15|101.85|101.15|101.72|101.02|16
1737354930000|2025-01-20 06:35:30|101.86|101.16|101.82|101.12|101.86|101.16|101.75|101.05|19
1737354940000|2025-01-20 06:35:40|101.81|101.11|101.94|101.24|101.94|101.24|101.8|101.1|15
1737354950000|2025-01-20 06:35:50|101.95|101.25|102|101.3|102.03|101.33|101.94|101.24|23
1737354960000|2025-01-20 06:36:00|102.01|101.31|102.11|101.41|102.12|101.42|102.01|101.31|16
1737354970000|2025-01-20 06:36:10|102.12|101.42|102.11|101.41|102.12|101.42|102.04|101.34|21
1737354980000|2025-01-20 06:36:20|102.1|101.4|102.09|101.39|102.13|101.43|102.09|101.39|10
1737354990000|2025-01-20 06:36:30|102.06|101.36|102.14|101.44|102.15|101.45|102.05|101.35|21
1737355000000|2025-01-20 06:36:40|102.13|101.43|102.14|101.44|102.2|101.5|102.13|101.43|14
1737355010000|2025-01-20 06:36:50|102.13|101.43|102.19|101.49|102.19|101.49|102.09|101.39|15
1737355020000|2025-01-20 06:37:00|102.2|101.5|102.11|101.41|102.2|101.5|102.08|101.38|19
1737355030000|2025-01-20 06:37:10|102.14|101.44|102.11|101.41|102.16|101.46|102.1|101.4|13
1737355040000|2025-01-20 06:37:20|102.1|101.4|102.02|101.32|102.15|101.45|101.98|101.28|16
1737355050000|2025-01-20 06:37:30|102|101.3|101.97|101.27|102.01|101.31|101.92|101.22|15
1737355060000|2025-01-20 06:37:40|101.96|101.26|102.18|101.48|102.18|101.48|101.96|101.26|20
1737355070000|2025-01-20 06:37:50|102.16|101.46|102.22|101.52|102.25|101.55|102.16|101.46|15
1737355080000|2025-01-20 06:38:00|102.23|101.53|102.24|101.54|102.34|101.64|102.23|101.53|19
1737355090000|2025-01-20 06:38:10|102.27|101.57|102.31|101.61|102.34|101.64|102.26|101.56|25
1737355100000|2025-01-20 06:38:20|102.3|101.6|102.35|101.65|102.39|101.69|102.3|101.6|13
1737355110000|2025-01-20 06:38:30|102.36|101.66|102.25|101.55|102.36|101.66|102.24|101.54|16
1737355120000|2025-01-20 06:38:40|102.27|101.57|102.38|101.68|102.38|101.68|102.27|101.57|20
1737355130000|2025-01-20 06:38:50|102.37|101.67|102.41|101.71|102.42|101.72|102.37|101.67|13
1737355140000|2025-01-20 06:39:00|102.42|101.72|102.42|101.72|102.44|101.74|102.4|101.7|13
1737355150000|2025-01-20 06:39:10|102.43|101.73|102.44|101.74|102.47|101.77|102.43|101.73|11
1737355160000|2025-01-20 06:39:20|102.41|101.71|102.44|101.74|102.45|101.75|102.4|101.7|14
1737355170000|2025-01-20 06:39:30|102.43|101.73|102.34|101.64|102.43|101.73|102.34|101.64|7
1737355180000|2025-01-20 06:39:40|102.33|101.63|102.45|101.75|102.46|101.76|102.33|101.63|20
1737355190000|2025-01-20 06:39:50|102.46|101.76|102.52|101.82|102.53|101.83|102.44|101.74|14
1737355200000|2025-01-20 06:40:00|102.53|101.83|102.65|101.95|102.65|101.95|102.53|101.83|16
1737355210000|2025-01-20 06:40:10|102.67|101.97|102.58|101.88|102.68|101.98|102.58|101.88|22
1737355220000|2025-01-20 06:40:20|102.54|101.84|102.63|101.93|102.66|101.96|102.54|101.84|21
1737355230000|2025-01-20 06:40:30|102.64|101.94|102.65|101.95|102.7|102|102.64|101.94|10
1737355240000|2025-01-20 06:40:40|102.68|101.98|102.77|102.07|102.77|102.07|102.66|101.96|12
1737355250000|2025-01-20 06:40:50|102.78|102.08|102.82|102.12|102.84|102.14|102.75|102.05|17
1737355260000|2025-01-20 06:41:00|102.81|102.11|102.78|102.08|102.83|102.13|102.74|102.04|24
1737355270000|2025-01-20 06:41:10|102.79|102.09|102.83|102.13|102.85|102.15|102.79|102.09|10
1737355280000|2025-01-20 06:41:20|102.86|102.16|102.85|102.15|102.86|102.16|102.85|102.15|4
1737355290000|2025-01-20 06:41:30|102.84|102.14|102.89|102.19|102.9|102.2|102.81|102.11|14
1737355300000|2025-01-20 06:41:40|102.9|102.2|102.86|102.16|102.9|102.2|102.84|102.14|10
1737355310000|2025-01-20 06:41:50|102.88|102.18|102.93|102.23|102.95|102.25|102.88|102.18|12
1737355320000|2025-01-20 06:42:00|102.94|102.24|103.08|102.38|103.08|102.38|102.93|102.23|21
1737355330000|2025-01-20 06:42:10|103.09|102.39|103.2|102.5|103.2|102.5|103.09|102.39|10
1737355340000|2025-01-20 06:42:20|103.19|102.49|103.26|102.56|103.28|102.58|103.19|102.49|20
1737355350000|2025-01-20 06:42:30|103.28|102.58|103.31|102.61|103.32|102.62|103.22|102.52|17
1737355360000|2025-01-20 06:42:40|103.32|102.62|103.44|102.74|103.45|102.75|103.32|102.62|20
1737355370000|2025-01-20 06:42:50|103.45|102.75|103.47|102.77|103.47|102.77|103.45|102.75|15
1737355380000|2025-01-20 06:43:00|103.46|102.76|103.54|102.84|103.55|102.85|103.45|102.75|12
1737355390000|2025-01-20 06:43:10|103.53|102.83|103.61|102.91|103.63|102.93|103.53|102.83|25
1737355400000|2025-01-20 06:43:20|103.62|102.92|103.52|102.82|103.77|103.07|103.52|102.82|27
1737355410000|2025-01-20 06:43:30|103.49|102.79|103.59|102.89|103.6|102.9|103.48|102.78|25
1737355420000|2025-01-20 06:43:40|103.6|102.9|103.7|103|103.72|103.02|103.6|102.9|20
1737355430000|2025-01-20 06:43:50|103.71|103.01|103.67|102.97|103.71|103.01|103.65|102.95|22
1737355440000|2025-01-20 06:44:00|103.75|103.05|103.85|103.15|103.91|103.21|103.75|103.05|29
1737355450000|2025-01-20 06:44:10|103.84|103.14|103.84|103.14|103.86|103.16|103.77|103.07|27
1737355460000|2025-01-20 06:44:20|103.82|103.12|103.9|103.2|103.95|103.25|103.76|103.06|27
1737355470000|2025-01-20 06:44:30|103.91|103.21|103.79|103.09|103.91|103.21|103.79|103.09|27
1737355480000|2025-01-20 06:44:40|103.83|103.13|103.92|103.22|103.92|103.22|103.82|103.12|19
1737355490000|2025-01-20 06:44:50|103.95|103.25|103.92|103.22|104|103.3|103.9|103.2|26
1737355500000|2025-01-20 06:45:00|103.93|103.23|104.06|103.36|104.06|103.36|103.93|103.23|20
1737355510000|2025-01-20 06:45:10|104.07|103.37|104.14|103.44|104.19|103.49|104.07|103.37|18
1737355520000|2025-01-20 06:45:20|104.13|103.43|104.43|103.73|104.43|103.73|104.13|103.43|26
1737355530000|2025-01-20 06:45:30|104.47|103.77|104.31|103.61|104.53|103.83|104.29|103.59|31
1737355540000|2025-01-20 06:45:40|104.36|103.66|104.15|103.45|104.37|103.67|104.06|103.36|35
1737355550000|2025-01-20 06:45:50|104.17|103.47|104.31|103.61|104.32|103.62|104.17|103.47|29
1737355560000|2025-01-20 06:46:00|104.3|103.6|104.42|103.72|104.45|103.75|104.3|103.6|30
1737355570000|2025-01-20 06:46:10|104.38|103.68|104.38|103.68|104.46|103.76|104.31|103.61|33
1737355580000|2025-01-20 06:46:20|104.36|103.66|104.19|103.49|104.44|103.74|104.17|103.47|33
1737355590000|2025-01-20 06:46:30|104.24|103.54|104.4|103.7|104.45|103.75|104.24|103.54|28
1737355600000|2025-01-20 06:46:40|104.45|103.75|104.47|103.77|104.54|103.84|104.41|103.71|30
1737355610000|2025-01-20 06:46:50|104.49|103.79|104.43|103.73|104.57|103.87|104.42|103.72|26
1737355620000|2025-01-20 06:47:00|104.39|103.69|104.45|103.75|104.46|103.76|104.33|103.63|23
1737355630000|2025-01-20 06:47:10|104.46|103.76|104.38|103.68|104.54|103.84|104.38|103.68|29
1737355640000|2025-01-20 06:47:20|104.35|103.65|104.45|103.75|104.47|103.77|104.32|103.62|20
1737355650000|2025-01-20 06:47:30|104.41|103.71|104.57|103.87|104.61|103.91|104.41|103.71|31
1737355660000|2025-01-20 06:47:40|104.56|103.86|104.7|104|104.71|104.01|104.56|103.86|18
1737355670000|2025-01-20 06:47:50|104.71|104.01|104.68|103.98|104.71|104.01|104.54|103.84|25
1737355680000|2025-01-20 06:48:00|104.74|104.04|104.91|104.21|104.91|104.21|104.7|104|24
1737355690000|2025-01-20 06:48:10|104.9|104.2|104.9|104.2|104.94|104.24|104.82|104.12|24
1737355700000|2025-01-20 06:48:20|104.91|104.21|104.93|104.23|104.97|104.27|104.84|104.14|28
1737355710000|2025-01-20 06:48:30|104.94|104.24|105.05|104.35|105.06|104.36|104.91|104.21|28
1737355720000|2025-01-20 06:48:40|105.08|104.38|105.08|104.38|105.15|104.45|105.02|104.32|28
1737355730000|2025-01-20 06:48:50|105.1|104.4|105.12|104.42|105.14|104.44|105.03|104.33|26
1737355740000|2025-01-20 06:49:00|105.13|104.43|105.4|104.7|105.43|104.73|105.07|104.37|23
1737355750000|2025-01-20 06:49:10|105.41|104.71|105.31|104.61|105.47|104.77|105.31|104.61|28
1737355760000|2025-01-20 06:49:20|105.3|104.6|105.28|104.58|105.41|104.71|105.22|104.52|25
1737355770000|2025-01-20 06:49:30|105.26|104.56|105.06|104.36|105.26|104.56|105.01|104.31|30
1737355780000|2025-01-20 06:49:40|105.04|104.34|105.24|104.54|105.26|104.56|105.03|104.33|28
1737355790000|2025-01-20 06:49:50|105.19|104.49|105.27|104.57|105.31|104.61|105.11|104.41|26
1737355800000|2025-01-20 06:50:00|105.28|104.58|105.23|104.53|105.32|104.62|105.15|104.45|27
1737355810000|2025-01-20 06:50:10|105.24|104.54|105.33|104.63|105.37|104.67|105.24|104.54|29
1737355820000|2025-01-20 06:50:20|105.34|104.64|105.33|104.63|105.4|104.7|105.22|104.52|26
1737355830000|2025-01-20 06:50:30|105.34|104.64|105.42|104.72|105.43|104.73|105.29|104.59|29
1737355840000|2025-01-20 06:50:40|105.44|104.74|105.41|104.71|105.57|104.87|105.41|104.71|22
1737355850000|2025-01-20 06:50:50|105.39|104.69|105.32|104.62|105.46|104.76|105.32|104.62|25
1737355860000|2025-01-20 06:51:00|105.34|104.64|105.42|104.72|105.42|104.72|105.25|104.55|20
1737355870000|2025-01-20 06:51:10|105.43|104.73|105.48|104.78|105.52|104.82|105.42|104.72|32
1737355880000|2025-01-20 06:51:20|105.51|104.81|105.48|104.78|105.54|104.84|105.48|104.78|21
1737355890000|2025-01-20 06:51:30|105.51|104.81|105.56|104.86|105.59|104.89|105.49|104.79|23
1737355900000|2025-01-20 06:51:40|105.52|104.82|105.67|104.97|105.71|105.01|105.52|104.82|21
1737355910000|2025-01-20 06:51:50|105.66|104.96|105.59|104.89|105.69|104.99|105.42|104.72|30
1737355920000|2025-01-20 06:52:00|105.6|104.9|105.92|105.22|105.93|105.23|105.59|104.89|24
1737355930000|2025-01-20 06:52:10|105.93|105.23|105.96|105.26|106.05|105.35|105.91|105.21|24
1737355940000|2025-01-20 06:52:20|105.93|105.23|106.2|105.5|106.2|105.5|105.9|105.2|29
1737355950000|2025-01-20 06:52:30|106.19|105.49|106.21|105.51|106.23|105.53|106.13|105.43|24
1737355960000|2025-01-20 06:52:40|106.19|105.49|106.05|105.35|106.21|105.51|106.04|105.34|30
1737355970000|2025-01-20 06:52:50|106.08|105.38|106.17|105.47|106.22|105.52|106.06|105.36|25
1737355980000|2025-01-20 06:53:00|106.18|105.48|106.21|105.51|106.24|105.54|106.06|105.36|24
1737355990000|2025-01-20 06:53:10|106.18|105.48|106.28|105.58|106.29|105.59|106.18|105.48|26
1737356000000|2025-01-20 06:53:20|106.27|105.57|106.25|105.55|106.33|105.63|106.25|105.55|15
1737356010000|2025-01-20 06:53:30|106.22|105.52|106.35|105.65|106.35|105.65|106.18|105.48|20
1737356020000|2025-01-20 06:53:40|106.32|105.62|106.31|105.61|106.41|105.71|106.25|105.55|30
1737356030000|2025-01-20 06:53:50|106.3|105.6|106.42|105.72|106.43|105.73|106.29|105.59|24
1737356040000|2025-01-20 06:54:00|106.47|105.77|106.43|105.73|106.53|105.83|106.42|105.72|28
1737356050000|2025-01-20 06:54:10|106.42|105.72|106.54|105.84|106.59|105.89|106.42|105.72|27
1737356060000|2025-01-20 06:54:20|106.53|105.83|106.58|105.88|106.59|105.89|106.48|105.78|19
1737356070000|2025-01-20 06:54:30|106.57|105.87|106.85|106.15|106.86|106.16|106.57|105.87|26
1737356080000|2025-01-20 06:54:40|106.84|106.14|106.84|106.14|107.02|106.32|106.79|106.09|28
1737356090000|2025-01-20 06:54:50|106.85|106.15|106.72|106.02|106.9|106.2|106.72|106.02|29
1737356100000|2025-01-20 06:55:00|106.73|106.03|106.97|106.27|107|106.3|106.7|106|26
1737356110000|2025-01-20 06:55:10|106.96|106.26|107.14|106.44|107.14|106.44|106.96|106.26|22
1737356120000|2025-01-20 06:55:20|107.13|106.43|107.21|106.51|107.22|106.52|107.03|106.33|27
1737356130000|2025-01-20 06:55:30|107.22|106.52|107.31|106.61|107.31|106.61|107.03|106.33|29
1737356140000|2025-01-20 06:55:40|107.3|106.6|107.43|106.73|107.44|106.74|107.25|106.55|23
1737356150000|2025-01-20 06:55:50|107.49|106.79|107.57|106.87|107.58|106.88|107.42|106.72|31
1737356160000|2025-01-20 06:56:00|107.55|106.85|107.58|106.88|107.71|107.01|107.46|106.76|22
1737356170000|2025-01-20 06:56:10|107.57|106.87|107.07|106.37|107.59|106.89|106.99|106.29|29
1737356180000|2025-01-20 06:56:20|107.08|106.38|106.67|105.97|107.15|106.45|106.67|105.97|25
1737356190000|2025-01-20 06:56:30|106.65|105.95|106.59|105.89|106.65|105.95|106.29|105.59|31
1737356200000|2025-01-20 06:56:40|106.58|105.88|106.7|106|106.7|106|106.29|105.59|35
1737356210000|2025-01-20 06:56:50|106.68|105.98|106.69|105.99|106.69|105.99|106.26|105.56|33
1737356220000|2025-01-20 06:57:00|106.62|105.92|106.49|105.79|106.71|106.01|106.42|105.72|36
1737356230000|2025-01-20 06:57:10|106.51|105.81|106.86|106.16|106.9|106.2|106.44|105.74|30
1737356240000|2025-01-20 06:57:20|106.88|106.18|106.56|105.86|106.89|106.19|106.55|105.85|30
1737356250000|2025-01-20 06:57:30|106.55|105.85|106.5|105.8|106.67|105.97|106.35|105.65|30
1737356260000|2025-01-20 06:57:40|106.51|105.81|106.27|105.57|106.51|105.81|106.12|105.42|20
1737356270000|2025-01-20 06:57:50|106.15|105.45|106.07|105.37|106.22|105.52|106.07|105.37|33
1737356280000|2025-01-20 06:58:00|106.09|105.39|105.95|105.25|106.13|105.43|105.85|105.15|24
1737356290000|2025-01-20 06:58:10|105.97|105.27|105.99|105.29|106.11|105.41|105.89|105.19|28
1737356300000|2025-01-20 06:58:20|105.98|105.28|105.77|105.07|105.98|105.28|105.65|104.95|29
1737356310000|2025-01-20 06:58:30|105.76|105.06|105.69|104.99|105.81|105.11|105.68|104.98|33
1737356320000|2025-01-20 06:58:40|105.72|105.02|106.23|105.53|106.23|105.53|105.72|105.02|33
1737356330000|2025-01-20 06:58:50|106.24|105.54|106.21|105.51|106.24|105.54|106.15|105.45|23
1737356340000|2025-01-20 06:59:00|106.24|105.54|105.95|105.25|106.24|105.54|105.86|105.16|30
1737356350000|2025-01-20 06:59:10|105.96|105.26|106.31|105.61|106.31|105.61|105.75|105.05|35
1737356360000|2025-01-20 06:59:20|106.32|105.62|106.45|105.75|106.45|105.75|106.32|105.62|27
1737356370000|2025-01-20 06:59:30|106.47|105.77|106.43|105.73|106.56|105.86|106.39|105.69|31
1737356380000|2025-01-20 06:59:40|106.4|105.7|106.31|105.61|106.51|105.81|106.2|105.5|35
1737356390000|2025-01-20 06:59:50|106.35|105.65|106.28|105.58|106.35|105.65|106.15|105.45|33
1737356400000|2025-01-20 07:00:00|106.27|105.57|106.19|105.49|106.4|105.7|106.07|105.37|31
1737356410000|2025-01-20 07:00:10|106.17|105.47|106.31|105.61|106.39|105.69|106.17|105.47|27
1737356420000|2025-01-20 07:00:20|106.32|105.62|106.51|105.81|106.55|105.85|106.31|105.61|24
1737356430000|2025-01-20 07:00:30|106.5|105.8|106.56|105.86|106.71|106.01|106.5|105.8|34
1737356440000|2025-01-20 07:00:40|106.54|105.84|106.83|106.13|106.91|106.21|106.46|105.76|29
1737356450000|2025-01-20 07:00:50|106.84|106.14|106.93|106.23|106.95|106.25|106.78|106.08|32
1737356460000|2025-01-20 07:01:00|106.87|106.17|106.74|106.04|107.01|106.31|106.72|106.02|28
1737356470000|2025-01-20 07:01:10|106.75|106.05|107.13|106.43|107.13|106.43|106.74|106.04|26
1737356480000|2025-01-20 07:01:20|107.09|106.39|107.52|106.82|107.64|106.94|107.08|106.38|25
1737356490000|2025-01-20 07:01:30|107.53|106.83|107.57|106.87|107.61|106.91|107.47|106.77|25
1737356500000|2025-01-20 07:01:40|107.48|106.78|107.62|106.92|107.62|106.92|107.46|106.76|25
1737356510000|2025-01-20 07:01:50|107.61|106.91|107.7|107|107.7|107|107.61|106.91|18
1737356520000|2025-01-20 07:02:00|107.71|107.01|107.73|107.03|107.77|107.07|107.69|106.99|16
1737356530000|2025-01-20 07:02:10|107.74|107.04|107.86|107.16|107.86|107.16|107.72|107.02|21
1737356540000|2025-01-20 07:02:20|107.87|107.17|107.97|107.27|107.98|107.28|107.82|107.12|23
1737356550000|2025-01-20 07:02:30|107.93|107.23|107.43|106.73|107.93|107.23|107.41|106.71|34
1737356560000|2025-01-20 07:02:40|107.44|106.74|107.39|106.69|107.59|106.89|107.39|106.69|30
1737356570000|2025-01-20 07:02:50|107.4|106.7|107.5|106.8|107.57|106.87|107.4|106.7|25
1737356580000|2025-01-20 07:03:00|107.46|106.76|107.41|106.71|107.49|106.79|107.29|106.59|29
1737356590000|2025-01-20 07:03:10|107.42|106.72|107.6|106.9|107.63|106.93|107.42|106.72|26
1737356600000|2025-01-20 07:03:20|107.61|106.91|107.85|107.15|107.88|107.18|107.59|106.89|31
1737356610000|2025-01-20 07:03:30|107.84|107.14|108.01|107.31|108.01|107.31|107.72|107.02|29
1737356620000|2025-01-20 07:03:40|108.03|107.33|108.09|107.39|108.12|107.42|108|107.3|26
1737356630000|2025-01-20 07:03:50|108.1|107.4|108.13|107.43|108.21|107.51|108|107.3|23
1737356640000|2025-01-20 07:04:00|108.15|107.45|108.27|107.57|108.29|107.59|108.09|107.39|24
1737356650000|2025-01-20 07:04:10|108.28|107.58|108.38|107.68|108.44|107.74|108.28|107.58|22
1737356660000|2025-01-20 07:04:20|108.43|107.73|108.49|107.79|108.5|107.8|108.38|107.68|23
1737356670000|2025-01-20 07:04:30|108.5|107.8|108.72|108.02|108.72|108.02|108.45|107.75|15
1737356680000|2025-01-20 07:04:40|108.7|108|108.58|107.88|108.73|108.03|108.54|107.84|24
1737356690000|2025-01-20 07:04:50|108.54|107.84|108.32|107.62|108.54|107.84|108.31|107.61|31
1737356700000|2025-01-20 07:05:00|108.28|107.58|108.01|107.31|108.38|107.68|108.01|107.31|32
1737356710000|2025-01-20 07:05:10|108|107.3|108.14|107.44|108.27|107.57|107.92|107.22|28
1737356720000|2025-01-20 07:05:20|108.11|107.41|108.44|107.74|108.44|107.74|108.03|107.33|29
1737356730000|2025-01-20 07:05:30|108.45|107.75|108.65|107.95|108.7|108|108.45|107.75|23
1737356740000|2025-01-20 07:05:40|108.66|107.96|108.66|107.96|108.69|107.99|108.58|107.88|27
1737356750000|2025-01-20 07:05:50|108.67|107.97|108.48|107.78|108.67|107.97|108.48|107.78|27
1737356760000|2025-01-20 07:06:00|108.46|107.76|108.64|107.94|108.64|107.94|108.45|107.75|25
1737356770000|2025-01-20 07:06:10|108.65|107.95|108.69|107.99|108.69|107.99|108.54|107.84|26
1737356780000|2025-01-20 07:06:20|108.7|108|108.64|107.94|108.73|108.03|108.6|107.9|25
1737356790000|2025-01-20 07:06:30|108.65|107.95|108.26|107.56|108.65|107.95|108.24|107.54|28
1737356800000|2025-01-20 07:06:40|108.28|107.58|108.47|107.77|108.5|107.8|108.21|107.51|27
1737356810000|2025-01-20 07:06:50|108.48|107.78|108.43|107.73|108.6|107.9|108.43|107.73|24
1737356820000|2025-01-20 07:07:00|108.42|107.72|108.46|107.76|108.6|107.9|108.26|107.56|35
1737356830000|2025-01-20 07:07:10|108.54|107.84|108.6|107.9|108.67|107.97|108.49|107.79|32
1737356840000|2025-01-20 07:07:20|108.61|107.91|108.87|108.17|108.95|108.25|108.57|107.87|27
1737356850000|2025-01-20 07:07:30|108.86|108.16|108.61|107.91|108.87|108.17|108.61|107.91|30
1737356860000|2025-01-20 07:07:40|108.6|107.9|108.51|107.81|108.6|107.9|108.45|107.75|23
1737356870000|2025-01-20 07:07:50|108.52|107.82|108.82|108.12|108.94|108.24|108.52|107.82|26
1737356880000|2025-01-20 07:08:00|108.86|108.16|108.87|108.17|108.91|108.21|108.79|108.09|23
1737356890000|2025-01-20 07:08:10|108.9|108.2|108.89|108.19|108.93|108.23|108.84|108.14|28
1737356900000|2025-01-20 07:08:20|108.84|108.14|108.83|108.13|108.84|108.14|108.62|107.92|35
1737356910000|2025-01-20 07:08:30|108.84|108.14|108.57|107.87|108.87|108.17|108.53|107.83|36
1737356920000|2025-01-20 07:08:40|108.54|107.84|108.35|107.65|108.56|107.86|108.35|107.65|33
1737356930000|2025-01-20 07:08:50|108.3|107.6|108.64|107.94|108.74|108.04|108.29|107.59|33
1737356940000|2025-01-20 07:09:00|108.66|107.96|108.96|108.26|108.98|108.28|108.66|107.96|28
1737356950000|2025-01-20 07:09:10|108.97|108.27|108.74|108.04|108.97|108.27|108.66|107.96|31
1737356960000|2025-01-20 07:09:20|108.75|108.05|108.55|107.85|108.75|108.05|108.5|107.8|33
1737356970000|2025-01-20 07:09:30|108.56|107.86|108.33|107.63|108.56|107.86|108.27|107.57|30
1737356980000|2025-01-20 07:09:40|108.35|107.65|108.06|107.36|108.38|107.68|108.01|107.31|29
1737356990000|2025-01-20 07:09:50|108.03|107.33|108|107.3|108.14|107.44|107.95|107.25|25
1737357000000|2025-01-20 07:10:00|107.99|107.29|108.14|107.44|108.49|107.79|107.99|107.29|31
1737357010000|2025-01-20 07:10:10|108.13|107.43|107.94|107.24|108.2|107.5|107.89|107.19|34
1737357020000|2025-01-20 07:10:20|107.92|107.22|108.23|107.53|108.23|107.53|107.81|107.11|31
1737357030000|2025-01-20 07:10:30|108.26|107.56|107.93|107.23|108.27|107.57|107.91|107.21|32
1737357040000|2025-01-20 07:10:40|107.95|107.25|107.91|107.21|108.05|107.35|107.82|107.12|32
1737357050000|2025-01-20 07:10:50|107.94|107.24|107.81|107.11|107.94|107.24|107.75|107.05|25
1737357060000|2025-01-20 07:11:00|107.82|107.12|108.12|107.42|108.16|107.46|107.72|107.02|34
1737357070000|2025-01-20 07:11:10|108.11|107.41|107.84|107.14|108.11|107.41|107.84|107.14|32
1737357080000|2025-01-20 07:11:20|107.9|107.2|108.15|107.45|108.23|107.53|107.83|107.13|33
1737357090000|2025-01-20 07:11:30|108.1|107.4|108.33|107.63|108.33|107.63|108.1|107.4|30
1737357100000|2025-01-20 07:11:40|108.32|107.62|108.24|107.54|108.34|107.64|108.17|107.47|34
1737357110000|2025-01-20 07:11:50|108.25|107.55|108.31|107.61|108.33|107.63|108.15|107.45|28
1737357120000|2025-01-20 07:12:00|108.32|107.62|108.46|107.76|108.48|107.78|108.22|107.52|28
1737357130000|2025-01-20 07:12:10|108.48|107.78|108.52|107.82|108.54|107.84|108.32|107.62|33
1737357140000|2025-01-20 07:12:20|108.51|107.81|108.41|107.71|108.56|107.86|108.38|107.68|31
1737357150000|2025-01-20 07:12:30|108.39|107.69|108.21|107.51|108.44|107.74|108.19|107.49|36
1737357160000|2025-01-20 07:12:40|108.2|107.5|108.49|107.79|108.49|107.79|108.15|107.45|30
1737357170000|2025-01-20 07:12:50|108.5|107.8|108.38|107.68|108.5|107.8|108.32|107.62|26
1737357180000|2025-01-20 07:13:00|108.4|107.7|108.54|107.84|108.6|107.9|108.4|107.7|31
1737357190000|2025-01-20 07:13:10|108.49|107.79|108.43|107.73|108.56|107.86|108.34|107.64|26
1737357200000|2025-01-20 07:13:20|108.4|107.7|108.43|107.73|108.57|107.87|108.4|107.7|31
1737357210000|2025-01-20 07:13:30|108.37|107.67|108.37|107.67|108.48|107.78|108.29|107.59|32
1737357220000|2025-01-20 07:13:40|108.38|107.68|108.18|107.48|108.39|107.69|108.18|107.48|33
1737357230000|2025-01-20 07:13:50|108.21|107.51|108.2|107.5|108.28|107.58|108.17|107.47|31
1737357240000|2025-01-20 07:14:00|108.19|107.49|108.19|107.49|108.27|107.57|108.09|107.39|36
1737357250000|2025-01-20 07:14:10|108.21|107.51|108.28|107.58|108.43|107.73|108.16|107.46|39
1737357260000|2025-01-20 07:14:20|108.29|107.59|108.19|107.49|108.34|107.64|108.08|107.38|31
1737357270000|2025-01-20 07:14:30|108.2|107.5|108.44|107.74|108.52|107.82|108.2|107.5|30
1737357280000|2025-01-20 07:14:40|108.45|107.75|108.5|107.8|108.55|107.85|108.44|107.74|28
1737357290000|2025-01-20 07:14:50|108.46|107.76|108.26|107.56|108.54|107.84|108.26|107.56|28
1737357300000|2025-01-20 07:15:00|108.24|107.54|108.37|107.67|108.45|107.75|108.2|107.5|28
1737357310000|2025-01-20 07:15:10|108.31|107.61|108.47|107.77|108.47|107.77|108.26|107.56|27
1737357320000|2025-01-20 07:15:20|108.42|107.72|108.16|107.46|108.5|107.8|108.16|107.46|31
1737357330000|2025-01-20 07:15:30|108.14|107.44|108.19|107.49|108.38|107.68|108.14|107.44|32
1737357340000|2025-01-20 07:15:40|108.18|107.48|108.37|107.67|108.49|107.79|108.14|107.44|30
1737357350000|2025-01-20 07:15:50|108.38|107.68|108.17|107.47|108.38|107.68|108.17|107.47|36
1737357360000|2025-01-20 07:16:00|108.13|107.43|108.02|107.32|108.18|107.48|108.01|107.31|27
1737357370000|2025-01-20 07:16:10|108.03|107.33|108.05|107.35|108.07|107.37|107.94|107.24|30
1737357380000|2025-01-20 07:16:20|108.08|107.38|107.79|107.09|108.09|107.39|107.79|107.09|27
1737357390000|2025-01-20 07:16:30|107.8|107.1|107.6|106.9|107.84|107.14|107.58|106.88|29
1737357400000|2025-01-20 07:16:40|107.61|106.91|107.73|107.03|107.95|107.25|107.59|106.89|31
1737357410000|2025-01-20 07:16:50|107.72|107.02|107.58|106.88|107.72|107.02|107.55|106.85|28
1737357420000|2025-01-20 07:17:00|107.59|106.89|107.73|107.03|107.73|107.03|107.53|106.83|26
1737357430000|2025-01-20 07:17:10|107.74|107.04|107.86|107.16|107.97|107.27|107.74|107.04|27
1737357440000|2025-01-20 07:17:20|107.75|107.05|107.59|106.89|107.75|107.05|107.58|106.88|22
1737357450000|2025-01-20 07:17:30|107.6|106.9|107.27|106.57|107.62|106.92|107.27|106.57|31
1737357460000|2025-01-20 07:17:40|107.24|106.54|107.32|106.62|107.32|106.62|107.05|106.35|34
1737357470000|2025-01-20 07:17:50|107.36|106.66|107.46|106.76|107.54|106.84|107.36|106.66|29
1737357480000|2025-01-20 07:18:00|107.47|106.77|107.28|106.58|107.6|106.9|107.28|106.58|31
1737357490000|2025-01-20 07:18:10|107.27|106.57|107.09|106.39|107.33|106.63|107.09|106.39|31
1737357500000|2025-01-20 07:18:20|107.08|106.38|107.27|106.57|107.27|106.57|107.06|106.36|32
1737357510000|2025-01-20 07:18:30|107.3|106.6|107.28|106.58|107.48|106.78|107.28|106.58|29
1737357520000|2025-01-20 07:18:40|107.25|106.55|107.22|106.52|107.33|106.63|107.17|106.47|30
1737357530000|2025-01-20 07:18:50|107.19|106.49|107.12|106.42|107.27|106.57|107.1|106.4|17
1737357540000|2025-01-20 07:19:00|107.11|106.41|107.5|106.8|107.63|106.93|107.11|106.41|31
1737357550000|2025-01-20 07:19:10|107.49|106.79|107.57|106.87|107.57|106.87|107.41|106.71|32
1737357560000|2025-01-20 07:19:20|107.59|106.89|107.36|106.66|107.61|106.91|107.34|106.64|31
1737357570000|2025-01-20 07:19:30|107.38|106.68|107.44|106.74|107.57|106.87|107.38|106.68|28
1737357580000|2025-01-20 07:19:40|107.46|106.76|107.49|106.79|107.57|106.87|107.46|106.76|22
1737357590000|2025-01-20 07:19:50|107.47|106.77|107.53|106.83|107.53|106.83|107.42|106.72|28
1737357600000|2025-01-20 07:20:00|107.52|106.82|107.49|106.79|107.62|106.92|107.46|106.76|29
1737357610000|2025-01-20 07:20:10|107.5|106.8|107.32|106.62|107.53|106.83|107.28|106.58|31
1737357620000|2025-01-20 07:20:20|107.4|106.7|107.48|106.78|107.54|106.84|107.34|106.64|30
1737357630000|2025-01-20 07:20:30|107.47|106.77|107.43|106.73|107.58|106.88|107.42|106.72|30
1737357640000|2025-01-20 07:20:40|107.46|106.76|107.61|106.91|107.68|106.98|107.46|106.76|29
1737357650000|2025-01-20 07:20:50|107.63|106.93|107.65|106.95|107.67|106.97|107.54|106.84|32
1737357660000|2025-01-20 07:21:00|107.62|106.92|107.45|106.75|107.69|106.99|107.45|106.75|28
1737357670000|2025-01-20 07:21:10|107.43|106.73|107.5|106.8|107.5|106.8|107.35|106.65|35
1737357680000|2025-01-20 07:21:20|107.52|106.82|107.38|106.68|107.52|106.82|107.32|106.62|27
1737357690000|2025-01-20 07:21:30|107.41|106.71|107.34|106.64|107.55|106.85|107.32|106.62|29
1737357700000|2025-01-20 07:21:40|107.35|106.65|107.38|106.68|107.38|106.68|107.32|106.62|27
1737357710000|2025-01-20 07:21:50|107.35|106.65|107.42|106.72|107.62|106.92|107.35|106.65|34
1737357720000|2025-01-20 07:22:00|107.5|106.8|107.26|106.56|107.5|106.8|107.26|106.56|32
1737357730000|2025-01-20 07:22:10|107.21|106.51|107.02|106.32|107.28|106.58|107.02|106.32|32
1737357740000|2025-01-20 07:22:20|107.01|106.31|107.07|106.37|107.07|106.37|106.74|106.04|30
1737357750000|2025-01-20 07:22:30|107.11|106.41|106.89|106.19|107.11|106.41|106.89|106.19|33
1737357760000|2025-01-20 07:22:40|106.9|106.2|106.9|106.2|107.06|106.36|106.9|106.2|23
1737357770000|2025-01-20 07:22:50|106.89|106.19|106.81|106.11|106.89|106.19|106.76|106.06|25
1737357780000|2025-01-20 07:23:00|106.82|106.12|106.75|106.05|106.89|106.19|106.72|106.02|32
1737357790000|2025-01-20 07:23:10|106.76|106.06|106.8|106.1|106.83|106.13|106.68|105.98|27
1737357800000|2025-01-20 07:23:20|106.82|106.12|107.09|106.39|107.32|106.62|106.82|106.12|32
1737357810000|2025-01-20 07:23:30|107.08|106.38|107.1|106.4|107.18|106.48|107.01|106.31|30
1737357820000|2025-01-20 07:23:40|107.11|106.41|106.98|106.28|107.25|106.55|106.98|106.28|32
1737357830000|2025-01-20 07:23:50|106.94|106.24|106.91|106.21|106.97|106.27|106.83|106.13|30
1737357840000|2025-01-20 07:24:00|106.89|106.19|107.12|106.42|107.15|106.45|106.88|106.18|32
1737357850000|2025-01-20 07:24:10|107.17|106.47|106.93|106.23|107.17|106.47|106.91|106.21|29
1737357860000|2025-01-20 07:24:20|106.98|106.28|106.96|106.26|106.99|106.29|106.88|106.18|30
1737357870000|2025-01-20 07:24:30|106.97|106.27|107.16|106.46|107.22|106.52|106.94|106.24|26
1737357880000|2025-01-20 07:24:40|107.17|106.47|106.98|106.28|107.17|106.47|106.98|106.28|27
1737357890000|2025-01-20 07:24:50|106.96|106.26|107.17|106.47|107.17|106.47|106.91|106.21|32
1737357900000|2025-01-20 07:25:00|107.19|106.49|107.25|106.55|107.36|106.66|107.19|106.49|32
1737357910000|2025-01-20 07:25:10|107.19|106.49|107.24|106.54|107.29|106.59|107.16|106.46|23
1737357920000|2025-01-20 07:25:20|107.25|106.55|107.2|106.5|107.26|106.56|107.06|106.36|31
1737357930000|2025-01-20 07:25:30|107.16|106.46|107|106.3|107.16|106.46|106.98|106.28|28
1737357940000|2025-01-20 07:25:40|107.01|106.31|107.24|106.54|107.24|106.54|106.96|106.26|32
1737357950000|2025-01-20 07:25:50|107.21|106.51|107.32|106.62|107.42|106.72|107.2|106.5|28
1737357960000|2025-01-20 07:26:00|107.31|106.61|107.41|106.71|107.5|106.8|107.29|106.59|33
1737357970000|2025-01-20 07:26:10|107.4|106.7|107.26|106.56|107.42|106.72|107.21|106.51|22
1737357980000|2025-01-20 07:26:20|107.25|106.55|107.21|106.51|107.25|106.55|107.18|106.48|23
1737357990000|2025-01-20 07:26:30|107.2|106.5|107.49|106.79|107.58|106.88|107.2|106.5|32
1737358000000|2025-01-20 07:26:40|107.5|106.8|107.49|106.79|107.56|106.86|107.45|106.75|29
1737358010000|2025-01-20 07:26:50|107.48|106.78|107.6|106.9|107.62|106.92|107.46|106.76|21
1737358020000|2025-01-20 07:27:00|107.59|106.89|107.61|106.91|107.61|106.91|107.43|106.73|28
1737358030000|2025-01-20 07:27:10|107.59|106.89|107.44|106.74|107.62|106.92|107.43|106.73|23
1737358040000|2025-01-20 07:27:20|107.47|106.77|107.54|106.84|107.59|106.89|107.47|106.77|27
1737358050000|2025-01-20 07:27:30|107.53|106.83|107.47|106.77|107.62|106.92|107.47|106.77|23
1737358060000|2025-01-20 07:27:40|107.41|106.71|107.38|106.68|107.49|106.79|107.34|106.64|29
1737358070000|2025-01-20 07:27:50|107.41|106.71|107.58|106.88|107.58|106.88|107.36|106.66|29
1737358080000|2025-01-20 07:28:00|107.59|106.89|107.78|107.08|107.78|107.08|107.53|106.83|34
1737358090000|2025-01-20 07:28:10|107.73|107.03|107.79|107.09|107.79|107.09|107.67|106.97|24
1737358100000|2025-01-20 07:28:20|107.77|107.07|107.81|107.11|107.82|107.12|107.71|107.01|29
1737358110000|2025-01-20 07:28:30|107.79|107.09|107.66|106.96|107.86|107.16|107.66|106.96|27
1737358120000|2025-01-20 07:28:40|107.65|106.95|107.81|107.11|107.84|107.14|107.59|106.89|28
1737358130000|2025-01-20 07:28:50|107.84|107.14|107.91|107.21|107.93|107.23|107.78|107.08|24
1737358140000|2025-01-20 07:29:00|107.93|107.23|107.73|107.03|107.93|107.23|107.65|106.95|28
1737358150000|2025-01-20 07:29:10|107.84|107.14|107.72|107.02|107.87|107.17|107.65|106.95|25
1737358160000|2025-01-20 07:29:20|107.73|107.03|107.58|106.88|107.75|107.05|107.57|106.87|23
1737358170000|2025-01-20 07:29:30|107.55|106.85|107.76|107.06|107.78|107.08|107.43|106.73|30
1737358180000|2025-01-20 07:29:40|107.75|107.05|107.72|107.02|107.75|107.05|107.59|106.89|32
1737358190000|2025-01-20 07:29:50|107.71|107.01|107.88|107.18|107.97|107.27|107.71|107.01|28
1737358200000|2025-01-20 07:30:00|107.85|107.15|107.96|107.26|107.97|107.27|107.73|107.03|33
1737358210000|2025-01-20 07:30:10|107.99|107.29|108.15|107.45|108.15|107.45|107.94|107.24|25
1737358220000|2025-01-20 07:30:20|108.1|107.4|108.26|107.56|108.26|107.56|108.06|107.36|30
1737358230000|2025-01-20 07:30:30|108.23|107.53|108.25|107.55|108.25|107.55|108.13|107.43|31
1737358240000|2025-01-20 07:30:40|108.23|107.53|108.11|107.41|108.23|107.53|108.04|107.34|19
1737358250000|2025-01-20 07:30:50|108.12|107.42|107.98|107.28|108.12|107.42|107.94|107.24|26
1737358260000|2025-01-20 07:31:00|108.02|107.32|107.78|107.08|108.02|107.32|107.77|107.07|26
1737358270000|2025-01-20 07:31:10|107.79|107.09|108.02|107.32|108.02|107.32|107.74|107.04|30
1737358280000|2025-01-20 07:31:20|108.03|107.33|107.93|107.23|108.04|107.34|107.87|107.17|18
1737358290000|2025-01-20 07:31:30|107.91|107.21|108.11|107.41|108.14|107.44|107.9|107.2|30
1737358300000|2025-01-20 07:31:40|108.1|107.4|107.86|107.16|108.14|107.44|107.85|107.15|34
1737358310000|2025-01-20 07:31:50|107.85|107.15|107.81|107.11|107.86|107.16|107.73|107.03|27
1737358320000|2025-01-20 07:32:00|107.8|107.1|107.79|107.09|107.8|107.1|107.61|106.91|27
1737358330000|2025-01-20 07:32:10|107.82|107.12|107.8|107.1|107.88|107.18|107.61|106.91|29
1737358340000|2025-01-20 07:32:20|107.81|107.11|107.65|106.95|107.83|107.13|107.65|106.95|28
1737358350000|2025-01-20 07:32:30|107.63|106.93|107.49|106.79|107.63|106.93|107.49|106.79|27
1737358360000|2025-01-20 07:32:40|107.44|106.74|107.63|106.93|107.75|107.05|107.44|106.74|25
1737358370000|2025-01-20 07:32:50|107.61|106.91|107.48|106.78|107.64|106.94|107.43|106.73|34
1737358380000|2025-01-20 07:33:00|107.5|106.8|107.69|106.99|107.7|107|107.48|106.78|24
1737358390000|2025-01-20 07:33:10|107.7|107|107.78|107.08|107.85|107.15|107.7|107|21
1737358400000|2025-01-20 07:33:20|107.81|107.11|107.67|106.97|107.84|107.14|107.58|106.88|31
1737358410000|2025-01-20 07:33:30|107.65|106.95|107.86|107.16|107.88|107.18|107.61|106.91|30
1737358420000|2025-01-20 07:33:40|107.83|107.13|108.02|107.32|108.02|107.32|107.73|107.03|25
1737358430000|2025-01-20 07:33:50|108.01|107.31|107.83|107.13|108.01|107.31|107.82|107.12|27
1737358440000|2025-01-20 07:34:00|107.82|107.12|107.59|106.89|107.82|107.12|107.53|106.83|30
1737358450000|2025-01-20 07:34:10|107.57|106.87|107.46|106.76|107.66|106.96|107.45|106.75|30
1737358460000|2025-01-20 07:34:20|107.47|106.77|107.61|106.91|107.74|107.04|107.45|106.75|29
1737358470000|2025-01-20 07:34:30|107.55|106.85|107.46|106.76|107.64|106.94|107.46|106.76|23
1737358480000|2025-01-20 07:34:40|107.47|106.77|107.25|106.55|107.49|106.79|107.25|106.55|29
1737358490000|2025-01-20 07:34:50|107.24|106.54|107.28|106.58|107.42|106.72|107.22|106.52|30
1737358500000|2025-01-20 07:35:00|107.27|106.57|107.19|106.49|107.29|106.59|107.13|106.43|32
1737358510000|2025-01-20 07:35:10|107.23|106.53|107.48|106.78|107.51|106.81|107.12|106.42|24
1737358520000|2025-01-20 07:35:20|107.47|106.77|107.28|106.58|107.52|106.82|107.27|106.57|33
1737358530000|2025-01-20 07:35:30|107.27|106.57|106.95|106.25|107.27|106.57|106.95|106.25|24
1737358540000|2025-01-20 07:35:40|107.03|106.33|107.06|106.36|107.06|106.36|106.96|106.26|29
1737358550000|2025-01-20 07:35:50|107.1|106.4|107.09|106.39|107.1|106.4|107.01|106.31|28
1737358560000|2025-01-20 07:36:00|107.07|106.37|106.88|106.18|107.07|106.37|106.83|106.13|27
1737358570000|2025-01-20 07:36:10|106.87|106.17|106.87|106.17|106.95|106.25|106.87|106.17|22
1737358580000|2025-01-20 07:36:20|106.86|106.16|106.75|106.05|106.89|106.19|106.74|106.04|22
1737358590000|2025-01-20 07:36:30|106.76|106.06|106.64|105.94|106.76|106.06|106.45|105.75|31
1737358600000|2025-01-20 07:36:40|106.66|105.96|106.51|105.81|106.73|106.03|106.48|105.78|30
1737358610000|2025-01-20 07:36:50|106.54|105.84|106.44|105.74|106.57|105.87|106.43|105.73|26
1737358620000|2025-01-20 07:37:00|106.41|105.71|106.6|105.9|106.6|105.9|106.37|105.67|32
1737358630000|2025-01-20 07:37:10|106.61|105.91|107.13|106.43|107.27|106.57|106.61|105.91|35
1737358640000|2025-01-20 07:37:20|107.11|106.41|106.96|106.26|107.13|106.43|106.96|106.26|30
1737358650000|2025-01-20 07:37:30|106.93|106.23|106.91|106.21|107.02|106.32|106.86|106.16|28
1737358660000|2025-01-20 07:37:40|106.87|106.17|106.87|106.17|106.92|106.22|106.85|106.15|22
1737358670000|2025-01-20 07:37:50|106.88|106.18|106.84|106.14|106.91|106.21|106.81|106.11|27
1737358680000|2025-01-20 07:38:00|106.81|106.11|106.85|106.15|106.91|106.21|106.81|106.11|27
1737358690000|2025-01-20 07:38:10|106.84|106.14|107.07|106.37|107.09|106.39|106.84|106.14|26
1737358700000|2025-01-20 07:38:20|107.06|106.36|107.09|106.39|107.11|106.41|107|106.3|18
1737358710000|2025-01-20 07:38:30|107.07|106.37|107.28|106.58|107.28|106.58|106.99|106.29|24
1737358720000|2025-01-20 07:38:40|107.25|106.55|107.28|106.58|107.31|106.61|107.19|106.49|30
1737358730000|2025-01-20 07:38:50|107.29|106.59|107.34|106.64|107.41|106.71|107.28|106.58|24
1737358740000|2025-01-20 07:39:00|107.32|106.62|107.39|106.69|107.43|106.73|107.3|106.6|23
1737358750000|2025-01-20 07:39:10|107.4|106.7|107.5|106.8|107.54|106.84|107.4|106.7|30
1737358760000|2025-01-20 07:39:20|107.49|106.79|107.52|106.82|107.64|106.94|107.39|106.69|27
1737358770000|2025-01-20 07:39:30|107.5|106.8|107.46|106.76|107.57|106.87|107.38|106.68|24
1737358780000|2025-01-20 07:39:40|107.51|106.81|107.48|106.78|107.6|106.9|107.46|106.76|25
1737358790000|2025-01-20 07:39:50|107.5|106.8|107.59|106.89|107.62|106.92|107.5|106.8|22
1737358800000|2025-01-20 07:40:00|107.57|106.87|107.69|106.99|107.77|107.07|107.57|106.87|28
1737358810000|2025-01-20 07:40:10|107.7|107|107.49|106.79|107.71|107.01|107.41|106.71|32
1737358820000|2025-01-20 07:40:20|107.51|106.81|107.58|106.88|107.64|106.94|107.51|106.81|28
1737358830000|2025-01-20 07:40:30|107.57|106.87|107.51|106.81|107.57|106.87|107.42|106.72|22
1737358840000|2025-01-20 07:40:40|107.53|106.83|107.33|106.63|107.58|106.88|107.33|106.63|26
1737358850000|2025-01-20 07:40:50|107.32|106.62|107.26|106.56|107.35|106.65|107.26|106.56|19
1737358860000|2025-01-20 07:41:00|107.27|106.57|106.84|106.14|107.27|106.57|106.84|106.14|28
1737358870000|2025-01-20 07:41:10|106.85|106.15|106.82|106.12|106.85|106.15|106.79|106.09|16
1737358880000|2025-01-20 07:41:20|106.84|106.14|106.81|106.11|106.87|106.17|106.78|106.08|19
1737358890000|2025-01-20 07:41:30|106.8|106.1|106.83|106.13|106.86|106.16|106.73|106.03|23
1737358900000|2025-01-20 07:41:40|106.84|106.14|106.88|106.18|106.98|106.28|106.83|106.13|21
1737358910000|2025-01-20 07:41:50|106.91|106.21|106.87|106.17|106.92|106.22|106.79|106.09|22
1737358920000|2025-01-20 07:42:00|106.85|106.15|106.93|106.23|106.97|106.27|106.82|106.12|19
1737358930000|2025-01-20 07:42:10|106.95|106.25|106.78|106.08|106.95|106.25|106.78|106.08|18
1737358940000|2025-01-20 07:42:20|106.79|106.09|106.85|106.15|106.85|106.15|106.69|105.99|23
1737358950000|2025-01-20 07:42:30|106.86|106.16|106.89|106.19|106.89|106.19|106.8|106.1|22
1737358960000|2025-01-20 07:42:40|106.9|106.2|106.94|106.24|107.01|106.31|106.9|106.2|12
1737358970000|2025-01-20 07:42:50|106.95|106.25|106.97|106.27|106.99|106.29|106.91|106.21|17
1737358980000|2025-01-20 07:43:00|106.98|106.28|107.04|106.34|107.05|106.35|106.95|106.25|21
1737358990000|2025-01-20 07:43:10|107.01|106.31|107.12|106.42|107.13|106.43|106.99|106.29|25
1737359000000|2025-01-20 07:43:20|107.13|106.43|107.25|106.55|107.28|106.58|107.09|106.39|23
1737359010000|2025-01-20 07:43:30|107.24|106.54|107.24|106.54|107.29|106.59|107.17|106.47|21
1737359020000|2025-01-20 07:43:40|107.23|106.53|107.23|106.53|107.3|106.6|107.2|106.5|21
1737359030000|2025-01-20 07:43:50|107.24|106.54|107.26|106.56|107.26|106.56|107.22|106.52|9
1737359040000|2025-01-20 07:44:00|107.23|106.53|107.25|106.55|107.31|106.61|107.23|106.53|23
1737359050000|2025-01-20 07:44:10|107.23|106.53|107.27|106.57|107.27|106.57|107.13|106.43|19
1737359060000|2025-01-20 07:44:20|107.28|106.58|107.37|106.67|107.4|106.7|107.28|106.58|20
1737359070000|2025-01-20 07:44:30|107.39|106.69|107.33|106.63|107.39|106.69|107.31|106.61|16
1737359080000|2025-01-20 07:44:40|107.34|106.64|107.35|106.65|107.35|106.65|107.29|106.59|11
1737359090000|2025-01-20 07:44:50|107.38|106.68|107.37|106.67|107.38|106.68|107.3|106.6|19
1737359100000|2025-01-20 07:45:00|107.35|106.65|107.5|106.8|107.5|106.8|107.35|106.65|19
1737359110000|2025-01-20 07:45:10|107.51|106.81|107.54|106.84|107.56|106.86|107.46|106.76|12
1737359120000|2025-01-20 07:45:20|107.56|106.86|107.5|106.8|107.56|106.86|107.46|106.76|14
1737359130000|2025-01-20 07:45:30|107.51|106.81|107.59|106.89|107.59|106.89|107.49|106.79|19
1737359140000|2025-01-20 07:45:40|107.58|106.88|107.64|106.94|107.65|106.95|107.56|106.86|15
1737359150000|2025-01-20 07:45:50|107.65|106.95|107.72|107.02|107.72|107.02|107.58|106.88|17
1737359160000|2025-01-20 07:46:00|107.74|107.04|107.79|107.09|107.86|107.16|107.74|107.04|12
1737359170000|2025-01-20 07:46:10|107.78|107.08|107.71|107.01|107.84|107.14|107.71|107.01|20
1737359180000|2025-01-20 07:46:20|107.69|106.99|107.82|107.12|107.82|107.12|107.67|106.97|16
1737359190000|2025-01-20 07:46:30|107.81|107.11|107.59|106.89|107.81|107.11|107.59|106.89|16
1737359200000|2025-01-20 07:46:40|107.6|106.9|107.64|106.94|107.69|106.99|107.6|106.9|15
1737359210000|2025-01-20 07:46:50|107.66|106.96|107.68|106.98|107.68|106.98|107.62|106.92|12
1737359220000|2025-01-20 07:47:00|107.66|106.96|107.52|106.82|107.66|106.96|107.5|106.8|25
1737359230000|2025-01-20 07:47:10|107.5|106.8|107.5|106.8|107.55|106.85|107.48|106.78|16
1737359240000|2025-01-20 07:47:20|107.51|106.81|107.44|106.74|107.51|106.81|107.41|106.71|16
1737359250000|2025-01-20 07:47:30|107.46|106.76|107.32|106.62|107.47|106.77|107.32|106.62|13
1737359260000|2025-01-20 07:47:40|107.31|106.61|107.43|106.73|107.49|106.79|107.31|106.61|11
1737359270000|2025-01-20 07:47:50|107.44|106.74|107.39|106.69|107.48|106.78|107.39|106.69|21
1737359280000|2025-01-20 07:48:00|107.4|106.7|107.56|106.86|107.57|106.87|107.4|106.7|14
1737359290000|2025-01-20 07:48:10|107.55|106.85|107.65|106.95|107.67|106.97|107.55|106.85|20
1737359300000|2025-01-20 07:48:20|107.62|106.92|107.72|107.02|107.72|107.02|107.62|106.92|19
1737359310000|2025-01-20 07:48:30|107.74|107.04|107.59|106.89|107.76|107.06|107.59|106.89|18
1737359320000|2025-01-20 07:48:40|107.57|106.87|107.7|107|107.73|107.03|107.57|106.87|17
1737359330000|2025-01-20 07:48:50|107.71|107.01|107.76|107.06|107.78|107.08|107.71|107.01|20
1737359340000|2025-01-20 07:49:00|107.75|107.05|107.81|107.11|107.82|107.12|107.75|107.05|11
1737359350000|2025-01-20 07:49:10|107.85|107.15|107.83|107.13|107.91|107.21|107.83|107.13|10
1737359360000|2025-01-20 07:49:20|107.86|107.16|107.89|107.19|107.91|107.21|107.86|107.16|9
1737359370000|2025-01-20 07:49:30|107.85|107.15|107.99|107.29|108.01|107.31|107.82|107.12|20
1737359380000|2025-01-20 07:49:40|108|107.3|108.13|107.43|108.14|107.44|108|107.3|12
1737359390000|2025-01-20 07:49:50|108.11|107.41|108.21|107.51|108.21|107.51|108.1|107.4|14
1737359400000|2025-01-20 07:50:00|108.22|107.52|108.3|107.6|108.3|107.6|108.21|107.51|15
1737359410000|2025-01-20 07:50:10|108.29|107.59|108.18|107.48|108.29|107.59|108.1|107.4|21
1737359420000|2025-01-20 07:50:20|108.24|107.54|108.2|107.5|108.27|107.57|108.16|107.46|16
1737359430000|2025-01-20 07:50:30|108.21|107.51|108.27|107.57|108.38|107.68|108.21|107.51|31
1737359440000|2025-01-20 07:50:40|108.3|107.6|108.49|107.79|108.57|107.87|108.28|107.58|22
1737359450000|2025-01-20 07:50:50|108.5|107.8|108.43|107.73|108.5|107.8|108.32|107.62|25
1737359460000|2025-01-20 07:51:00|108.41|107.71|108.46|107.76|108.54|107.84|108.41|107.71|24
1737359470000|2025-01-20 07:51:10|108.45|107.75|108.49|107.79|108.59|107.89|108.45|107.75|19
1737359480000|2025-01-20 07:51:20|108.48|107.78|108.32|107.62|108.48|107.78|108.32|107.62|31
1737359490000|2025-01-20 07:51:30|108.33|107.63|108.27|107.57|108.37|107.67|108.27|107.57|18
1737359500000|2025-01-20 07:51:40|108.28|107.58|108.24|107.54|108.28|107.58|108.19|107.49|11
1737359510000|2025-01-20 07:51:50|108.25|107.55|108.3|107.6|108.32|107.62|108.25|107.55|14
1737359520000|2025-01-20 07:52:00|108.29|107.59|108.43|107.73|108.43|107.73|108.29|107.59|19
1737359530000|2025-01-20 07:52:10|108.39|107.69|108.42|107.72|108.44|107.74|108.34|107.64|18
1737359540000|2025-01-20 07:52:20|108.41|107.71|108.47|107.77|108.49|107.79|108.41|107.71|20
1737359550000|2025-01-20 07:52:30|108.48|107.78|108.37|107.67|108.48|107.78|108.34|107.64|10
1737359560000|2025-01-20 07:52:40|108.36|107.66|108.48|107.78|108.48|107.78|108.34|107.64|20
1737359570000|2025-01-20 07:52:50|108.49|107.79|108.49|107.79|108.52|107.82|108.48|107.78|10
1737359580000|2025-01-20 07:53:00|108.5|107.8|108.52|107.82|108.52|107.82|108.47|107.77|15
1737359590000|2025-01-20 07:53:10|108.54|107.84|108.75|108.05|108.77|108.07|108.54|107.84|22
1737359600000|2025-01-20 07:53:20|108.76|108.06|108.69|107.99|108.82|108.12|108.65|107.95|21
1737359610000|2025-01-20 07:53:30|108.71|108.01|108.74|108.04|108.82|108.12|108.71|108.01|19
1737359620000|2025-01-20 07:53:40|108.76|108.06|108.97|108.27|108.97|108.27|108.74|108.04|20
1737359630000|2025-01-20 07:53:50|109.03|108.33|109.07|108.37|109.09|108.39|109.03|108.33|22
1737359640000|2025-01-20 07:54:00|109.06|108.36|109.09|108.39|109.15|108.45|109.01|108.31|22
1737359650000|2025-01-20 07:54:10|109.08|108.38|109.14|108.44|109.14|108.44|109.07|108.37|13
1737359660000|2025-01-20 07:54:20|109.15|108.45|109.22|108.52|109.23|108.53|109.15|108.45|10
1737359670000|2025-01-20 07:54:30|109.23|108.53|109.06|108.36|109.24|108.54|109.04|108.34|24
1737359680000|2025-01-20 07:54:40|109.03|108.33|108.65|107.95|109.03|108.33|108.65|107.95|33
1737359690000|2025-01-20 07:54:50|108.64|107.94|108.67|107.97|108.72|108.02|108.58|107.88|30
1737359700000|2025-01-20 07:55:00|108.66|107.96|108.66|107.96|108.74|108.04|108.43|107.73|33
1737359710000|2025-01-20 07:55:10|108.62|107.92|108.71|108.01|108.77|108.07|108.62|107.92|26
1737359720000|2025-01-20 07:55:20|108.69|107.99|108.51|107.81|108.69|107.99|108.47|107.77|24
1737359730000|2025-01-20 07:55:30|108.5|107.8|108.4|107.7|108.52|107.82|108.38|107.68|27
1737359740000|2025-01-20 07:55:40|108.43|107.73|108.27|107.57|108.43|107.73|108.27|107.57|29
1737359750000|2025-01-20 07:55:50|108.22|107.52|108.19|107.49|108.27|107.57|108.12|107.42|26
1737359760000|2025-01-20 07:56:00|108.24|107.54|108.06|107.36|108.24|107.54|108.05|107.35|19
1737359770000|2025-01-20 07:56:10|108.1|107.4|108.03|107.33|108.22|107.52|108.03|107.33|28
1737359780000|2025-01-20 07:56:20|108.06|107.36|108.1|107.4|108.18|107.48|108.01|107.31|31
1737359790000|2025-01-20 07:56:30|108.15|107.45|108.13|107.43|108.15|107.45|108|107.3|26
1737359800000|2025-01-20 07:56:40|108.14|107.44|108.2|107.5|108.21|107.51|108.12|107.42|27
1737359810000|2025-01-20 07:56:50|108.19|107.49|108.25|107.55|108.31|107.61|108.17|107.47|24
1737359820000|2025-01-20 07:57:00|108.24|107.54|108.32|107.62|108.37|107.67|108.16|107.46|26
1737359830000|2025-01-20 07:57:10|108.31|107.61|108.44|107.74|108.51|107.81|108.28|107.58|32
1737359840000|2025-01-20 07:57:20|108.47|107.77|108.49|107.79|108.51|107.81|108.43|107.73|26
1737359850000|2025-01-20 07:57:30|108.48|107.78|108.3|107.6|108.49|107.79|108.3|107.6|31
1737359860000|2025-01-20 07:57:40|108.24|107.54|108.19|107.49|108.32|107.62|108.19|107.49|29
1737359870000|2025-01-20 07:57:50|108.22|107.52|108.35|107.65|108.36|107.66|108.17|107.47|24
1737359880000|2025-01-20 07:58:00|108.32|107.62|108.28|107.58|108.38|107.68|108.26|107.56|26
1737359890000|2025-01-20 07:58:10|108.31|107.61|108.17|107.47|108.34|107.64|108.17|107.47|35
1737359900000|2025-01-20 07:58:20|108.12|107.42|108.13|107.43|108.17|107.47|108.06|107.36|26
1737359910000|2025-01-20 07:58:30|108.12|107.42|107.94|107.24|108.15|107.45|107.94|107.24|30
1737359920000|2025-01-20 07:58:40|107.93|107.23|107.87|107.17|107.93|107.23|107.83|107.13|29
1737359930000|2025-01-20 07:58:50|107.86|107.16|107.88|107.18|107.9|107.2|107.85|107.15|12
1737359940000|2025-01-20 07:59:00|107.87|107.17|107.84|107.14|107.89|107.19|107.83|107.13|18
1737359950000|2025-01-20 07:59:10|107.83|107.13|107.8|107.1|107.87|107.17|107.77|107.07|15
1737359960000|2025-01-20 07:59:20|107.78|107.08|107.81|107.11|107.83|107.13|107.73|107.03|17
1737359970000|2025-01-20 07:59:30|107.82|107.12|107.98|107.28|107.98|107.28|107.82|107.12|14
1737359980000|2025-01-20 07:59:40|108|107.3|108.07|107.37|108.1|107.4|107.99|107.29|11
1737359990000|2025-01-20 07:59:50|108.06|107.36|108.05|107.35|108.08|107.38|108.04|107.34|8
1737360000000|2025-01-20 08:00:00|108.06|107.36|108.22|107.52|108.23|107.53|108.06|107.36|11
1737360010000|2025-01-20 08:00:10|108.19|107.49|108.26|107.56|108.26|107.56|108.18|107.48|17
1737360020000|2025-01-20 08:00:20|108.27|107.57|108.3|107.6|108.3|107.6|108.26|107.56|10
1737360030000|2025-01-20 08:00:30|108.29|107.59|108.38|107.68|108.38|107.68|108.25|107.55|13
1737360040000|2025-01-20 08:00:40|108.39|107.69|108.45|107.75|108.45|107.75|108.38|107.68|6
1737360050000|2025-01-20 08:00:50|108.44|107.74|108.42|107.72|108.44|107.74|108.33|107.63|15
1737360060000|2025-01-20 08:01:00|108.43|107.73|108.44|107.74|108.46|107.76|108.39|107.69|16
1737360070000|2025-01-20 08:01:10|108.41|107.71|108.37|107.67|108.43|107.73|108.37|107.67|8
1737360080000|2025-01-20 08:01:20|108.36|107.66|108.38|107.68|108.38|107.68|108.32|107.62|14
1737360090000|2025-01-20 08:01:30|108.39|107.69|108.36|107.66|108.39|107.69|108.31|107.61|13
1737360100000|2025-01-20 08:01:40|108.37|107.67|108.27|107.57|108.37|107.67|108.26|107.56|13
1737360110000|2025-01-20 08:01:50|108.25|107.55|108.24|107.54|108.29|107.59|108.23|107.53|9
1737360120000|2025-01-20 08:02:00|108.23|107.53|108.11|107.41|108.24|107.54|108.09|107.39|19
1737360130000|2025-01-20 08:02:10|108.12|107.42|108.26|107.56|108.26|107.56|108.09|107.39|14
1737360140000|2025-01-20 08:02:20|108.28|107.58|108.26|107.56|108.31|107.61|108.26|107.56|11
1737360150000|2025-01-20 08:02:30|108.27|107.57|108.1|107.4|108.27|107.57|108.08|107.38|14
1737360160000|2025-01-20 08:02:40|108.11|107.41|108.2|107.5|108.2|107.5|108.1|107.4|12
1737360170000|2025-01-20 08:02:50|108.19|107.49|108.22|107.52|108.34|107.64|108.19|107.49|23
1737360180000|2025-01-20 08:03:00|108.25|107.55|108.4|107.7|108.4|107.7|108.24|107.54|20
1737360190000|2025-01-20 08:03:10|108.37|107.67|108.42|107.72|108.42|107.72|108.36|107.66|10
1737360200000|2025-01-20 08:03:20|108.43|107.73|108.41|107.71|108.43|107.73|108.34|107.64|13
1737360210000|2025-01-20 08:03:30|108.4|107.7|108.41|107.71|108.41|107.71|108.39|107.69|3
1737360220000|2025-01-20 08:03:40|108.42|107.72|108.58|107.88|108.58|107.88|108.4|107.7|15
1737360230000|2025-01-20 08:03:50|108.57|107.87|108.45|107.75|108.6|107.9|108.42|107.72|25
1737360240000|2025-01-20 08:04:00|108.46|107.76|108.56|107.86|108.57|107.87|108.41|107.71|18
1737360250000|2025-01-20 08:04:10|108.55|107.85|108.48|107.78|108.55|107.85|108.46|107.76|9
1737360260000|2025-01-20 08:04:20|108.49|107.79|108.43|107.73|108.49|107.79|108.42|107.72|15
1737360270000|2025-01-20 08:04:30|108.42|107.72|108.36|107.66|108.42|107.72|108.36|107.66|24
1737360280000|2025-01-20 08:04:40|108.37|107.67|108.41|107.71|108.42|107.72|108.35|107.65|14
1737360290000|2025-01-20 08:04:50|108.42|107.72|108.43|107.73|108.56|107.86|108.42|107.72|16
1737360300000|2025-01-20 08:05:00|108.4|107.7|108.54|107.84|108.56|107.86|108.4|107.7|18
1737360310000|2025-01-20 08:05:10|108.53|107.83|108.51|107.81|108.55|107.85|108.5|107.8|19
1737360320000|2025-01-20 08:05:20|108.52|107.82|108.55|107.85|108.56|107.86|108.51|107.81|15
1737360330000|2025-01-20 08:05:30|108.56|107.86|108.59|107.89|108.6|107.9|108.55|107.85|10
1737360340000|2025-01-20 08:05:40|108.58|107.88|108.52|107.82|108.58|107.88|108.52|107.82|22
1737360350000|2025-01-20 08:05:50|108.53|107.83|108.62|107.92|108.63|107.93|108.53|107.83|14
1737360360000|2025-01-20 08:06:00|108.61|107.91|108.64|107.94|108.65|107.95|108.61|107.91|19
1737360370000|2025-01-20 08:06:10|108.65|107.95|108.78|108.08|108.78|108.08|108.65|107.95|18
1737360380000|2025-01-20 08:06:20|108.79|108.09|108.92|108.22|108.92|108.22|108.79|108.09|13
1737360390000|2025-01-20 08:06:30|108.91|108.21|108.95|108.25|108.97|108.27|108.9|108.2|13
1737360400000|2025-01-20 08:06:40|108.96|108.26|109.06|108.36|109.06|108.36|108.93|108.23|20
1737360410000|2025-01-20 08:06:50|109.05|108.35|109.06|108.36|109.07|108.37|109.04|108.34|15
1737360420000|2025-01-20 08:07:00|109.07|108.37|108.95|108.25|109.14|108.44|108.95|108.25|23
1737360430000|2025-01-20 08:07:10|108.9|108.2|108.75|108.05|108.91|108.21|108.65|107.95|21
1737360440000|2025-01-20 08:07:20|108.77|108.07|108.77|108.07|108.79|108.09|108.72|108.02|23
1737360450000|2025-01-20 08:07:30|108.76|108.06|108.85|108.15|108.88|108.18|108.76|108.06|17
1737360460000|2025-01-20 08:07:40|108.84|108.14|108.85|108.15|108.87|108.17|108.83|108.13|20
1737360470000|2025-01-20 08:07:50|108.84|108.14|108.81|108.11|108.86|108.16|108.81|108.11|10
1737360480000|2025-01-20 08:08:00|108.82|108.12|108.7|108|108.82|108.12|108.7|108|13
1737360490000|2025-01-20 08:08:10|108.69|107.99|108.74|108.04|108.78|108.08|108.68|107.98|12
1737360500000|2025-01-20 08:08:20|108.76|108.06|108.76|108.06|108.76|108.06|108.7|108|14
1737360510000|2025-01-20 08:08:30|108.74|108.04|108.83|108.13|108.85|108.15|108.74|108.04|12
1737360520000|2025-01-20 08:08:40|108.88|108.18|108.85|108.15|108.88|108.18|108.85|108.15|6
1737360530000|2025-01-20 08:08:50|108.87|108.17|108.97|108.27|109.01|108.31|108.87|108.17|20
1737360540000|2025-01-20 08:09:00|108.96|108.26|109.04|108.34|109.07|108.37|108.92|108.22|15
1737360550000|2025-01-20 08:09:10|109.05|108.35|109|108.3|109.05|108.35|108.94|108.24|14
1737360560000|2025-01-20 08:09:20|109.01|108.31|109.04|108.34|109.05|108.35|108.92|108.22|16
1737360570000|2025-01-20 08:09:30|109.03|108.33|108.95|108.25|109.03|108.33|108.95|108.25|14
1737360580000|2025-01-20 08:09:40|108.97|108.27|108.94|108.24|108.97|108.27|108.94|108.24|5
1737360590000|2025-01-20 08:09:50|108.99|108.29|108.94|108.24|108.99|108.29|108.86|108.16|14
1737360600000|2025-01-20 08:10:00|108.95|108.25|108.83|108.13|108.96|108.26|108.83|108.13|17
1737360610000|2025-01-20 08:10:10|108.84|108.14|108.82|108.12|108.84|108.14|108.75|108.05|11
1737360620000|2025-01-20 08:10:20|108.84|108.14|108.75|108.05|108.84|108.14|108.75|108.05|15
1737360630000|2025-01-20 08:10:30|108.74|108.04|108.72|108.02|108.78|108.08|108.72|108.02|12
1737360640000|2025-01-20 08:10:40|108.74|108.04|108.74|108.04|108.77|108.07|108.72|108.02|10
1737360650000|2025-01-20 08:10:50|108.75|108.05|108.79|108.09|108.8|108.1|108.75|108.05|8
1737360660000|2025-01-20 08:11:00|108.78|108.08|108.74|108.04|108.81|108.11|108.71|108.01|21
1737360670000|2025-01-20 08:11:10|108.75|108.05|108.79|108.09|108.8|108.1|108.73|108.03|12
1737360680000|2025-01-20 08:11:20|108.8|108.1|108.93|108.23|108.93|108.23|108.8|108.1|15
1737360690000|2025-01-20 08:11:30|108.94|108.24|108.97|108.27|108.97|108.27|108.94|108.24|3
1737360700000|2025-01-20 08:11:40|108.98|108.28|109.08|108.38|109.08|108.38|108.98|108.28|9
1737360710000|2025-01-20 08:11:50|109.09|108.39|109.1|108.4|109.11|108.41|109.09|108.39|6
1737360720000|2025-01-20 08:12:00|109.11|108.41|109.11|108.41|109.14|108.44|109.09|108.39|13
1737360730000|2025-01-20 08:12:10|109.1|108.4|109.12|108.42|109.13|108.43|109.1|108.4|7
1737360740000|2025-01-20 08:12:20|109.19|108.49|109.2|108.5|109.21|108.51|109.17|108.47|18
1737360750000|2025-01-20 08:12:30|109.19|108.49|109.15|108.45|109.19|108.49|109.13|108.43|12
1737360760000|2025-01-20 08:12:40|109.14|108.44|109.16|108.46|109.16|108.46|109.13|108.43|8
1737360770000|2025-01-20 08:12:50|109.17|108.47|109.2|108.5|109.2|108.5|109.17|108.47|3
1737360780000|2025-01-20 08:13:00|109.19|108.49|109.17|108.47|109.2|108.5|109.17|108.47|12
1737360790000|2025-01-20 08:13:10|109.18|108.48|109.17|108.47|109.19|108.49|109.17|108.47|6
1737360800000|2025-01-20 08:13:20|109.16|108.46|109.17|108.47|109.17|108.47|109.08|108.38|19
1737360810000|2025-01-20 08:13:30|109.16|108.46|109.2|108.5|109.21|108.51|109.16|108.46|6
1737360820000|2025-01-20 08:13:40|109.19|108.49|109.14|108.44|109.19|108.49|109.14|108.44|3
1737360830000|2025-01-20 08:13:50|109.15|108.45|109.17|108.47|109.17|108.47|109.15|108.45|3
1737360840000|2025-01-20 08:14:00|109.16|108.46|109.12|108.42|109.18|108.48|109.12|108.42|14
1737360850000|2025-01-20 08:14:10|109.1|108.4|109.19|108.49|109.19|108.49|109.1|108.4|16
1737360860000|2025-01-20 08:14:20|109.2|108.5|109.21|108.51|109.24|108.54|109.2|108.5|5
1737360870000|2025-01-20 08:14:30|109.2|108.5|109.11|108.41|109.2|108.5|109.11|108.41|9
1737360880000|2025-01-20 08:14:40|109.1|108.4|108.96|108.26|109.1|108.4|108.95|108.25|17
1737360890000|2025-01-20 08:14:50|108.97|108.27|109.19|108.49|109.19|108.49|108.97|108.27|17
1737360900000|2025-01-20 08:15:00|109.18|108.48|109.31|108.61|109.32|108.62|109.18|108.48|13
1737360910000|2025-01-20 08:15:10|109.3|108.6|109.31|108.61|109.33|108.63|109.28|108.58|12
1737360920000|2025-01-20 08:15:20|109.32|108.62|109.38|108.68|109.41|108.71|109.31|108.61|14
1737360930000|2025-01-20 08:15:30|109.37|108.67|109.31|108.61|109.48|108.78|109.31|108.61|25
1737360940000|2025-01-20 08:15:40|109.27|108.57|109.03|108.33|109.27|108.57|109.01|108.31|22
1737360950000|2025-01-20 08:15:50|109.04|108.34|109.1|108.4|109.17|108.47|109.04|108.34|18
1737360960000|2025-01-20 08:16:00|109.09|108.39|108.94|108.24|109.14|108.44|108.94|108.24|28
1737360970000|2025-01-20 08:16:10|108.93|108.23|108.97|108.27|108.98|108.28|108.83|108.13|30
1737360980000|2025-01-20 08:16:20|109.03|108.33|109.01|108.31|109.07|108.37|108.9|108.2|30
1737360990000|2025-01-20 08:16:30|109|108.3|109.21|108.51|109.21|108.51|109|108.3|27
1737361000000|2025-01-20 08:16:40|109.2|108.5|109.21|108.51|109.25|108.55|109.17|108.47|17
1737361010000|2025-01-20 08:16:50|109.23|108.53|109.35|108.65|109.36|108.66|109.23|108.53|27
1737361020000|2025-01-20 08:17:00|109.34|108.64|109.31|108.61|109.38|108.68|109.28|108.58|29
1737361030000|2025-01-20 08:17:10|109.33|108.63|109.53|108.83|109.53|108.83|109.28|108.58|30
1737361040000|2025-01-20 08:17:20|109.52|108.82|109.66|108.96|109.67|108.97|109.52|108.82|20
1737361050000|2025-01-20 08:17:30|109.67|108.97|109.79|109.09|109.81|109.11|109.67|108.97|25
1737361060000|2025-01-20 08:17:40|109.8|109.1|109.82|109.12|109.84|109.14|109.76|109.06|19
1737361070000|2025-01-20 08:17:50|109.81|109.11|109.77|109.07|109.83|109.13|109.77|109.07|12
1737361080000|2025-01-20 08:18:00|109.76|109.06|109.73|109.03|109.77|109.07|109.62|108.92|25
1737361090000|2025-01-20 08:18:10|109.72|109.02|109.86|109.16|109.88|109.18|109.72|109.02|22
1737361100000|2025-01-20 08:18:20|109.87|109.17|109.88|109.18|109.9|109.2|109.85|109.15|13
1737361110000|2025-01-20 08:18:30|109.89|109.19|109.89|109.19|109.9|109.2|109.89|109.19|3
1737361120000|2025-01-20 08:18:40|109.88|109.18|109.91|109.21|109.92|109.22|109.85|109.15|21
1737361130000|2025-01-20 08:18:50|109.92|109.22|109.82|109.12|109.92|109.22|109.81|109.11|11
1737361140000|2025-01-20 08:19:00|109.83|109.13|109.73|109.03|109.83|109.13|109.73|109.03|18
1737361150000|2025-01-20 08:19:10|109.74|109.04|109.76|109.06|109.76|109.06|109.66|108.96|22
1737361160000|2025-01-20 08:19:20|109.75|109.05|109.79|109.09|109.79|109.09|109.73|109.03|16
1737361170000|2025-01-20 08:19:30|109.82|109.12|109.77|109.07|109.85|109.15|109.7|109|18
1737361180000|2025-01-20 08:19:40|109.78|109.08|109.88|109.18|109.88|109.18|109.78|109.08|20
1737361190000|2025-01-20 08:19:50|109.89|109.19|109.86|109.16|109.89|109.19|109.81|109.11|17
1737361200000|2025-01-20 08:20:00|109.87|109.17|109.91|109.21|109.93|109.23|109.86|109.16|15
1737361210000|2025-01-20 08:20:10|109.89|109.19|109.84|109.14|109.91|109.21|109.84|109.14|12
1737361220000|2025-01-20 08:20:20|109.86|109.16|109.94|109.24|109.94|109.24|109.86|109.16|18
1737361230000|2025-01-20 08:20:30|109.93|109.23|109.94|109.24|109.94|109.24|109.9|109.2|16
1737361240000|2025-01-20 08:20:40|109.93|109.23|109.94|109.24|109.94|109.24|109.89|109.19|14
1737361260000|2025-01-20 08:21:00|109.97|109.27|110.07|109.37|110.07|109.37|109.97|109.27|4
1737361270000|2025-01-20 08:21:10|110.08|109.38|110.1|109.4|110.1|109.4|110.08|109.38|2
1737361280000|2025-01-20 08:21:20|110.17|109.47|110.21|109.51|110.22|109.52|110.17|109.47|11
1737361290000|2025-01-20 08:21:30|110.23|109.53|110.23|109.53|110.23|109.53|110.21|109.51|12
1737361300000|2025-01-20 08:21:40|110.22|109.52|110.23|109.53|110.23|109.53|110.21|109.51|12
1737361310000|2025-01-20 08:21:50|110.22|109.52|110.24|109.54|110.24|109.54|110.22|109.52|4
1737361320000|2025-01-20 08:22:00|110.23|109.53|110.15|109.45|110.24|109.54|110.15|109.45|17
1737361330000|2025-01-20 08:22:10|110.14|109.44|110.2|109.5|110.22|109.52|110.14|109.44|15
1737361340000|2025-01-20 08:22:20|110.21|109.51|110.19|109.49|110.21|109.51|110.15|109.45|24
1737361350000|2025-01-20 08:22:30|110.18|109.48|110.26|109.56|110.26|109.56|110.15|109.45|22
1737361370000|2025-01-20 08:22:50|110.22|109.52|110.24|109.54|110.25|109.55|110.22|109.52|5
1737361380000|2025-01-20 08:23:00|110.23|109.53|110.26|109.56|110.26|109.56|110.21|109.51|13
1737361390000|2025-01-20 08:23:10|110.25|109.55|110.25|109.55|110.25|109.55|110.25|109.55|1
1737361400000|2025-01-20 08:23:20|110.26|109.56|110.24|109.54|110.26|109.56|110.19|109.49|17
1737361410000|2025-01-20 08:23:30|110.23|109.53|110.24|109.54|110.24|109.54|110.16|109.46|22
1737361420000|2025-01-20 08:23:40|110.23|109.53|110.23|109.53|110.24|109.54|110.21|109.51|12
1737361430000|2025-01-20 08:23:50|110.25|109.55|110.11|109.41|110.25|109.55|110.11|109.41|16
1737361440000|2025-01-20 08:24:00|110.1|109.4|110.22|109.52|110.22|109.52|110.05|109.35|19
1737361450000|2025-01-20 08:24:10|110.21|109.51|110.21|109.51|110.23|109.53|110.16|109.46|13
1737361460000|2025-01-20 08:24:20|110.2|109.5|110.14|109.44|110.26|109.56|110.14|109.44|15
1737361470000|2025-01-20 08:24:30|110.16|109.46|110.22|109.52|110.23|109.53|110.15|109.45|12
1737361480000|2025-01-20 08:24:40|110.19|109.49|110.22|109.52|110.23|109.53|110.19|109.49|7
1737361490000|2025-01-20 08:24:50|110.23|109.53|110.25|109.55|110.26|109.56|110.23|109.53|7
1737361500000|2025-01-20 08:25:00|110.26|109.56|110.3|109.6|110.3|109.6|110.25|109.55|6
1737361510000|2025-01-20 08:25:10|110.29|109.59|110.3|109.6|110.3|109.6|110.29|109.59|2
1737361520000|2025-01-20 08:25:20|110.31|109.61|110.4|109.7|110.4|109.7|110.3|109.6|10
1737361530000|2025-01-20 08:25:30|110.44|109.74|110.43|109.73|110.45|109.75|110.35|109.65|18
1737361540000|2025-01-20 08:25:40|110.42|109.72|110.41|109.71|110.44|109.74|110.4|109.7|12
1737361550000|2025-01-20 08:25:50|110.4|109.7|110.33|109.63|110.4|109.7|110.29|109.59|14
1737361560000|2025-01-20 08:26:00|110.35|109.65|110.41|109.71|110.41|109.71|110.34|109.64|13
1737361570000|2025-01-20 08:26:10|110.4|109.7|110.38|109.68|110.4|109.7|110.36|109.66|14
1737361580000|2025-01-20 08:26:20|110.37|109.67|110.21|109.51|110.37|109.67|110.21|109.51|15
1737361590000|2025-01-20 08:26:30|110.22|109.52|109.91|109.21|110.22|109.52|109.91|109.21|19
1737361600000|2025-01-20 08:26:40|109.88|109.18|109.93|109.23|109.93|109.23|109.83|109.13|20
1737361610000|2025-01-20 08:26:50|109.92|109.22|109.96|109.26|109.96|109.26|109.87|109.17|18
1737361620000|2025-01-20 08:27:00|109.92|109.22|109.81|109.11|109.92|109.22|109.78|109.08|18
1737361630000|2025-01-20 08:27:10|109.82|109.12|109.78|109.08|109.84|109.14|109.69|108.99|17
1737361640000|2025-01-20 08:27:20|109.8|109.1|109.83|109.13|109.83|109.13|109.75|109.05|17
1737361650000|2025-01-20 08:27:30|109.82|109.12|109.96|109.26|109.97|109.27|109.82|109.12|18
1737361660000|2025-01-20 08:27:40|109.95|109.25|109.85|109.15|109.96|109.26|109.85|109.15|19
1737361670000|2025-01-20 08:27:50|109.87|109.17|109.79|109.09|109.93|109.23|109.78|109.08|14
1737361680000|2025-01-20 08:28:00|109.77|109.07|109.89|109.19|109.92|109.22|109.73|109.03|21
1737361690000|2025-01-20 08:28:10|109.88|109.18|109.82|109.12|109.88|109.18|109.81|109.11|8
1737361700000|2025-01-20 08:28:20|109.83|109.13|109.73|109.03|109.88|109.18|109.73|109.03|19
1737361710000|2025-01-20 08:28:30|109.74|109.04|109.8|109.1|109.8|109.1|109.74|109.04|22
1737361720000|2025-01-20 08:28:40|109.79|109.09|109.87|109.17|109.88|109.18|109.79|109.09|20
1737361730000|2025-01-20 08:28:50|109.88|109.18|109.86|109.16|109.9|109.2|109.85|109.15|12
1737361740000|2025-01-20 08:29:00|109.87|109.17|109.87|109.17|109.91|109.21|109.85|109.15|16
1737361750000|2025-01-20 08:29:10|109.86|109.16|110.14|109.44|110.14|109.44|109.86|109.16|15
1737361760000|2025-01-20 08:29:20|110.16|109.46|110.17|109.47|110.21|109.51|110.13|109.43|25
1737361770000|2025-01-20 08:29:30|110.15|109.45|110.15|109.45|110.18|109.48|110.13|109.43|17
1737361780000|2025-01-20 08:29:40|110.14|109.44|110.2|109.5|110.27|109.57|110.13|109.43|20
1737361790000|2025-01-20 08:29:50|110.21|109.51|110.14|109.44|110.24|109.54|110.14|109.44|14
1737361800000|2025-01-20 08:30:00|110.08|109.38|109.79|109.09|110.08|109.38|109.79|109.09|27
1737361810000|2025-01-20 08:30:10|109.75|109.05|109.75|109.05|109.75|109.05|109.63|108.93|23
1737361820000|2025-01-20 08:30:20|109.76|109.06|109.92|109.22|109.92|109.22|109.67|108.97|26
1737361830000|2025-01-20 08:30:30|109.91|109.21|109.81|109.11|109.91|109.21|109.74|109.04|22
1737361840000|2025-01-20 08:30:40|109.82|109.12|109.66|108.96|109.83|109.13|109.64|108.94|21
1737361850000|2025-01-20 08:30:50|109.65|108.95|109.58|108.88|109.65|108.95|109.58|108.88|17
1737361860000|2025-01-20 08:31:00|109.6|108.9|109.57|108.87|109.6|108.9|109.53|108.83|22
1737361870000|2025-01-20 08:31:10|109.59|108.89|109.42|108.72|109.6|108.9|109.39|108.69|31
1737361880000|2025-01-20 08:31:20|109.4|108.7|109.3|108.6|109.4|108.7|109.23|108.53|30
1737361890000|2025-01-20 08:31:30|109.29|108.59|109.38|108.68|109.38|108.68|109.29|108.59|23
1737361900000|2025-01-20 08:31:40|109.37|108.67|109.79|109.09|109.8|109.1|109.37|108.67|28
1737361910000|2025-01-20 08:31:50|109.78|109.08|109.7|109|109.78|109.08|109.69|108.99|19
1737361920000|2025-01-20 08:32:00|109.71|109.01|109.82|109.12|109.82|109.12|109.71|109.01|23
1737361930000|2025-01-20 08:32:10|109.84|109.14|109.79|109.09|109.9|109.2|109.73|109.03|22
1737361940000|2025-01-20 08:32:20|109.8|109.1|110.02|109.32|110.14|109.44|109.75|109.05|31
1737361950000|2025-01-20 08:32:30|110|109.3|110.06|109.36|110.15|109.45|109.96|109.26|25
1737361960000|2025-01-20 08:32:40|110.05|109.35|109.98|109.28|110.17|109.47|109.93|109.23|30
1737361970000|2025-01-20 08:32:50|109.99|109.29|110.02|109.32|110.05|109.35|109.97|109.27|11
1737361980000|2025-01-20 08:33:00|110.04|109.34|110.12|109.42|110.14|109.44|110|109.3|23
1737361990000|2025-01-20 08:33:10|110.1|109.4|109.95|109.25|110.1|109.4|109.93|109.23|23
1737362000000|2025-01-20 08:33:20|109.94|109.24|110.06|109.36|110.07|109.37|109.93|109.23|21
1737362010000|2025-01-20 08:33:30|110.07|109.37|109.92|109.22|110.08|109.38|109.92|109.22|17
1737362020000|2025-01-20 08:33:40|109.89|109.19|109.98|109.28|109.98|109.28|109.83|109.13|25
1737362030000|2025-01-20 08:33:50|109.96|109.26|110.06|109.36|110.07|109.37|109.96|109.26|15
1737362040000|2025-01-20 08:34:00|110.08|109.38|110.05|109.35|110.08|109.38|110.04|109.34|21
1737362050000|2025-01-20 08:34:10|110.06|109.36|110.04|109.34|110.16|109.46|109.98|109.28|24
1737362060000|2025-01-20 08:34:20|110.05|109.35|109.91|109.21|110.05|109.35|109.91|109.21|14
1737362070000|2025-01-20 08:34:30|109.92|109.22|110.13|109.43|110.13|109.43|109.92|109.22|19
1737362080000|2025-01-20 08:34:40|110.2|109.5|110.11|109.41|110.21|109.51|110.07|109.37|17
1737362090000|2025-01-20 08:34:50|110.12|109.42|110.14|109.44|110.17|109.47|110.09|109.39|22
1737362100000|2025-01-20 08:35:00|110.15|109.45|110.14|109.44|110.19|109.49|110.13|109.43|18
1737362110000|2025-01-20 08:35:10|110.17|109.47|110.15|109.45|110.17|109.47|110.11|109.41|15
1737362120000|2025-01-20 08:35:20|110.14|109.44|109.98|109.28|110.14|109.44|109.95|109.25|14
1737362130000|2025-01-20 08:35:30|109.99|109.29|109.98|109.28|110.01|109.31|109.96|109.26|14
1737362140000|2025-01-20 08:35:40|109.97|109.27|109.96|109.26|109.99|109.29|109.96|109.26|6
1737362150000|2025-01-20 08:35:50|109.97|109.27|109.93|109.23|110|109.3|109.93|109.23|13
1737362160000|2025-01-20 08:36:00|109.94|109.24|109.83|109.13|109.95|109.25|109.82|109.12|11
1737362170000|2025-01-20 08:36:10|109.81|109.11|109.85|109.15|109.86|109.16|109.77|109.07|17
1737362180000|2025-01-20 08:36:20|109.86|109.16|109.81|109.11|109.86|109.16|109.78|109.08|13
1737362190000|2025-01-20 08:36:30|109.8|109.1|109.77|109.07|109.8|109.1|109.77|109.07|7
1737362200000|2025-01-20 08:36:40|109.76|109.06|109.76|109.06|109.77|109.07|109.74|109.04|5
1737362210000|2025-01-20 08:36:50|109.75|109.05|109.75|109.05|109.75|109.05|109.75|109.05|1
1737362220000|2025-01-20 08:37:00|109.76|109.06|109.74|109.04|109.8|109.1|109.72|109.02|18
1737362230000|2025-01-20 08:37:10|109.72|109.02|109.71|109.01|109.73|109.03|109.7|109|10
1737362240000|2025-01-20 08:37:20|109.72|109.02|109.79|109.09|109.79|109.09|109.71|109.01|12
1737362250000|2025-01-20 08:37:30|109.78|109.08|109.9|109.2|109.9|109.2|109.77|109.07|10
1737362260000|2025-01-20 08:37:40|109.93|109.23|109.99|109.29|110.04|109.34|109.93|109.23|10
1737362270000|2025-01-20 08:37:50|109.97|109.27|109.78|109.08|109.97|109.27|109.78|109.08|16
1737362280000|2025-01-20 08:38:00|109.82|109.12|109.91|109.21|109.91|109.21|109.82|109.12|9
1737362290000|2025-01-20 08:38:10|109.93|109.23|110.15|109.45|110.15|109.45|109.93|109.23|16
1737362300000|2025-01-20 08:38:20|110.14|109.44|110.11|109.41|110.15|109.45|110.09|109.39|18
1737362310000|2025-01-20 08:38:30|110.13|109.43|110|109.3|110.13|109.43|110|109.3|10
1737362320000|2025-01-20 08:38:40|109.98|109.28|109.91|109.21|109.98|109.28|109.9|109.2|6
1737362330000|2025-01-20 08:38:50|109.93|109.23|109.94|109.24|109.94|109.24|109.92|109.22|7
1737362340000|2025-01-20 08:39:00|109.95|109.25|109.96|109.26|109.96|109.26|109.95|109.25|2
1737362350000|2025-01-20 08:39:10|109.97|109.27|109.99|109.29|109.99|109.29|109.97|109.27|4
1737362360000|2025-01-20 08:39:20|110|109.3|110.03|109.33|110.06|109.36|110|109.3|12
1737362370000|2025-01-20 08:39:30|110.05|109.35|110.01|109.31|110.08|109.38|109.96|109.26|15
1737362380000|2025-01-20 08:39:40|110|109.3|110.09|109.39|110.09|109.39|110|109.3|10
1737362390000|2025-01-20 08:39:50|110.1|109.4|110.24|109.54|110.24|109.54|110.1|109.4|13
1737362400000|2025-01-20 08:40:00|110.28|109.58|110.3|109.6|110.34|109.64|110.26|109.56|19
1737362410000|2025-01-20 08:40:10|110.29|109.59|110.3|109.6|110.35|109.65|110.28|109.58|18
1737362420000|2025-01-20 08:40:20|110.28|109.58|110.35|109.65|110.35|109.65|110.26|109.56|11
1737362430000|2025-01-20 08:40:30|110.36|109.66|110.31|109.61|110.43|109.73|110.31|109.61|23
1737362440000|2025-01-20 08:40:40|110.3|109.6|110.07|109.37|110.3|109.6|110.07|109.37|17
1737362450000|2025-01-20 08:40:50|110.06|109.36|110.01|109.31|110.06|109.36|109.98|109.28|13
1737362460000|2025-01-20 08:41:00|110|109.3|109.99|109.29|110.02|109.32|109.95|109.25|22
1737362470000|2025-01-20 08:41:10|110.03|109.33|109.9|109.2|110.04|109.34|109.88|109.18|26
1737362480000|2025-01-20 08:41:20|109.87|109.17|109.85|109.15|109.88|109.18|109.81|109.11|19
1737362490000|2025-01-20 08:41:30|109.84|109.14|109.84|109.14|109.89|109.19|109.84|109.14|13
1737362500000|2025-01-20 08:41:40|109.83|109.13|109.84|109.14|109.86|109.16|109.81|109.11|15
1737362510000|2025-01-20 08:41:50|109.83|109.13|109.8|109.1|109.83|109.13|109.79|109.09|11
1737362520000|2025-01-20 08:42:00|109.79|109.09|109.73|109.03|109.79|109.09|109.7|109|18
1737362530000|2025-01-20 08:42:10|109.72|109.02|109.71|109.01|109.73|109.03|109.71|109.01|6
1737362540000|2025-01-20 08:42:20|109.7|109|109.65|108.95|109.7|109|109.62|108.92|13
1737362550000|2025-01-20 08:42:30|109.64|108.94|109.69|108.99|109.7|109|109.61|108.91|17
1737362560000|2025-01-20 08:42:40|109.68|108.98|109.61|108.91|109.71|109.01|109.61|108.91|10
1737362570000|2025-01-20 08:42:50|109.6|108.9|109.59|108.89|109.6|108.9|109.57|108.87|3
1737362580000|2025-01-20 08:43:00|109.58|108.88|109.48|108.78|109.58|108.88|109.48|108.78|6
1737362590000|2025-01-20 08:43:10|109.47|108.77|109.32|108.62|109.47|108.77|109.28|108.58|23
1737362600000|2025-01-20 08:43:20|109.33|108.63|109.26|108.56|109.36|108.66|109.26|108.56|15
1737362610000|2025-01-20 08:43:30|109.27|108.57|109.36|108.66|109.36|108.66|109.27|108.57|12
1737362620000|2025-01-20 08:43:40|109.35|108.65|109.33|108.63|109.43|108.73|109.33|108.63|13
1737362630000|2025-01-20 08:43:50|109.32|108.62|109.36|108.66|109.36|108.66|109.32|108.62|7
1737362640000|2025-01-20 08:44:00|109.37|108.67|109.4|108.7|109.4|108.7|109.37|108.67|15
1737362650000|2025-01-20 08:44:10|109.39|108.69|109.36|108.66|109.39|108.69|109.34|108.64|13
1737362660000|2025-01-20 08:44:20|109.35|108.65|109.09|108.39|109.36|108.66|109.09|108.39|14
1737362670000|2025-01-20 08:44:30|109.07|108.37|109.09|108.39|109.1|108.4|109.06|108.36|20
1737362680000|2025-01-20 08:44:40|109.08|108.38|109.15|108.45|109.21|108.51|109.07|108.37|25
1737362690000|2025-01-20 08:44:50|109.12|108.42|109.09|108.39|109.12|108.42|109.07|108.37|27
1737362700000|2025-01-20 08:45:00|109.08|108.38|109.02|108.32|109.09|108.39|109.02|108.32|13
1737362710000|2025-01-20 08:45:10|109.03|108.33|109.11|108.41|109.14|108.44|109.03|108.33|16
1737362720000|2025-01-20 08:45:20|109.1|108.4|109.26|108.56|109.26|108.56|109.1|108.4|16
1737362730000|2025-01-20 08:45:30|109.27|108.57|109.35|108.65|109.35|108.65|109.24|108.54|15
1737362740000|2025-01-20 08:45:40|109.36|108.66|109.45|108.75|109.47|108.77|109.31|108.61|22
1737362750000|2025-01-20 08:45:50|109.48|108.78|109.4|108.7|109.5|108.8|109.33|108.63|17
1737362760000|2025-01-20 08:46:00|109.44|108.74|109.39|108.69|109.44|108.74|109.34|108.64|23
1737362770000|2025-01-20 08:46:10|109.38|108.68|109.14|108.44|109.38|108.68|109.14|108.44|16
1737362780000|2025-01-20 08:46:20|109.16|108.46|109.19|108.49|109.2|108.5|109.12|108.42|15
1737362790000|2025-01-20 08:46:30|109.2|108.5|109.12|108.42|109.21|108.51|109.12|108.42|19
1737362800000|2025-01-20 08:46:40|109.13|108.43|109.08|108.38|109.16|108.46|109.08|108.38|11
1737362810000|2025-01-20 08:46:50|109.09|108.39|109.04|108.34|109.09|108.39|109.04|108.34|7
1737362820000|2025-01-20 08:47:00|109.05|108.35|109.31|108.61|109.31|108.61|109.05|108.35|22
1737362830000|2025-01-20 08:47:10|109.3|108.6|109.35|108.65|109.35|108.65|109.3|108.6|9
1737362840000|2025-01-20 08:47:20|109.36|108.66|109.37|108.67|109.38|108.68|109.35|108.65|6
1737362850000|2025-01-20 08:47:30|109.38|108.68|109.26|108.56|109.39|108.69|109.26|108.56|12
1737362860000|2025-01-20 08:47:40|109.25|108.55|109.25|108.55|109.25|108.55|109.25|108.55|1
1737362870000|2025-01-20 08:47:50|109.24|108.54|109.17|108.47|109.24|108.54|109.14|108.44|13
1737362880000|2025-01-20 08:48:00|109.18|108.48|109.34|108.64|109.35|108.65|109.18|108.48|19
1737362890000|2025-01-20 08:48:10|109.33|108.63|109.3|108.6|109.33|108.63|109.29|108.59|5
1737362900000|2025-01-20 08:48:20|109.28|108.58|109.25|108.55|109.28|108.58|109.23|108.53|8
1737362910000|2025-01-20 08:48:30|109.26|108.56|109.24|108.54|109.27|108.57|109.24|108.54|11
1737362920000|2025-01-20 08:48:40|109.25|108.55|109.22|108.52|109.29|108.59|109.22|108.52|10
1737362930000|2025-01-20 08:48:50|109.23|108.53|109.32|108.62|109.32|108.62|109.23|108.53|9
1737362940000|2025-01-20 08:49:00|109.35|108.65|109.29|108.59|109.35|108.65|109.29|108.59|10
1737362950000|2025-01-20 08:49:10|109.3|108.6|109.28|108.58|109.38|108.68|109.28|108.58|18
1737362960000|2025-01-20 08:49:20|109.26|108.56|109.15|108.45|109.26|108.56|109.15|108.45|8
1737362970000|2025-01-20 08:49:30|109.16|108.46|109.26|108.56|109.26|108.56|109.15|108.45|12
1737362980000|2025-01-20 08:49:40|109.25|108.55|109.27|108.57|109.28|108.58|109.13|108.43|17
1737362990000|2025-01-20 08:49:50|109.26|108.56|109.27|108.57|109.3|108.6|109.26|108.56|8
1737363000000|2025-01-20 08:50:00|109.26|108.56|109.28|108.58|109.28|108.58|109.15|108.45|18
1737363010000|2025-01-20 08:50:10|109.31|108.61|109.29|108.59|109.32|108.62|109.26|108.56|12
1737363020000|2025-01-20 08:50:20|109.31|108.61|109.47|108.77|109.47|108.77|109.31|108.61|13
1737363030000|2025-01-20 08:50:30|109.46|108.76|109.31|108.61|109.46|108.76|109.31|108.61|11
1737363040000|2025-01-20 08:50:40|109.3|108.6|109.36|108.66|109.36|108.66|109.27|108.57|12
1737363050000|2025-01-20 08:50:50|109.34|108.64|109.4|108.7|109.41|108.71|109.31|108.61|9
1737363060000|2025-01-20 08:51:00|109.42|108.72|109.48|108.78|109.48|108.78|109.4|108.7|18
1737363070000|2025-01-20 08:51:10|109.47|108.77|109.32|108.62|109.47|108.77|109.32|108.62|17
1737363080000|2025-01-20 08:51:20|109.33|108.63|109.43|108.73|109.43|108.73|109.32|108.62|12
1737363090000|2025-01-20 08:51:30|109.42|108.72|109.4|108.7|109.43|108.73|109.37|108.67|15
1737363100000|2025-01-20 08:51:40|109.36|108.66|109.27|108.57|109.36|108.66|109.24|108.54|10
1737363110000|2025-01-20 08:51:50|109.28|108.58|109.33|108.63|109.33|108.63|109.28|108.58|6
1737363120000|2025-01-20 08:52:00|109.32|108.62|109.31|108.61|109.32|108.62|109.26|108.56|13
1737363130000|2025-01-20 08:52:10|109.32|108.62|109.33|108.63|109.33|108.63|109.31|108.61|7
1737363140000|2025-01-20 08:52:20|109.35|108.65|109.39|108.69|109.4|108.7|109.35|108.65|6
1737363150000|2025-01-20 08:52:30|109.38|108.68|109.39|108.69|109.4|108.7|109.38|108.68|4
1737363160000|2025-01-20 08:52:40|109.37|108.67|109.37|108.67|109.37|108.67|109.35|108.65|5
1737363170000|2025-01-20 08:52:50|109.4|108.7|109.52|108.82|109.52|108.82|109.4|108.7|11
1737363180000|2025-01-20 08:53:00|109.5|108.8|109.49|108.79|109.5|108.8|109.42|108.72|16
1737363190000|2025-01-20 08:53:10|109.5|108.8|109.59|108.89|109.6|108.9|109.5|108.8|16
1737363200000|2025-01-20 08:53:20|109.6|108.9|109.61|108.91|109.61|108.91|109.6|108.9|2
1737363210000|2025-01-20 08:53:30|109.62|108.92|109.59|108.89|109.62|108.92|109.59|108.89|6
1737363220000|2025-01-20 08:53:40|109.6|108.9|109.56|108.86|109.6|108.9|109.56|108.86|3
1737363230000|2025-01-20 08:53:50|109.58|108.88|109.58|108.88|109.58|108.88|109.57|108.87|3
1737363240000|2025-01-20 08:54:00|109.59|108.89|109.59|108.89|109.6|108.9|109.58|108.88|15
1737363250000|2025-01-20 08:54:10|109.58|108.88|109.62|108.92|109.63|108.93|109.58|108.88|11
1737363260000|2025-01-20 08:54:20|109.63|108.93|109.64|108.94|109.66|108.96|109.63|108.93|10
1737363270000|2025-01-20 08:54:30|109.65|108.95|109.57|108.87|109.65|108.95|109.54|108.84|9
1737363280000|2025-01-20 08:54:40|109.56|108.86|109.54|108.84|109.57|108.87|109.54|108.84|4
1737363300000|2025-01-20 08:55:00|109.5|108.8|109.61|108.91|109.62|108.92|109.47|108.77|11
1737363310000|2025-01-20 08:55:10|109.6|108.9|109.65|108.95|109.65|108.95|109.6|108.9|4
1737363320000|2025-01-20 08:55:20|109.67|108.97|109.64|108.94|109.67|108.97|109.64|108.94|5
1737363330000|2025-01-20 08:55:30|109.65|108.95|109.63|108.93|109.66|108.96|109.63|108.93|3
1737363340000|2025-01-20 08:55:40|109.65|108.95|109.71|109.01|109.75|109.05|109.65|108.95|13
1737363350000|2025-01-20 08:55:50|109.72|109.02|109.74|109.04|109.74|109.04|109.72|109.02|9
1737363360000|2025-01-20 08:56:00|109.76|109.06|109.77|109.07|109.79|109.09|109.75|109.05|8
1737363370000|2025-01-20 08:56:10|109.78|109.08|109.77|109.07|109.78|109.08|109.77|109.07|2
1737363380000|2025-01-20 08:56:20|109.76|109.06|109.81|109.11|109.83|109.13|109.74|109.04|13
1737363390000|2025-01-20 08:56:30|109.8|109.1|109.8|109.1|109.81|109.11|109.78|109.08|7
1737363400000|2025-01-20 08:56:40|109.81|109.11|109.85|109.15|109.85|109.15|109.8|109.1|7
1737363410000|2025-01-20 08:56:50|109.86|109.16|109.96|109.26|109.96|109.26|109.86|109.16|19
1737363420000|2025-01-20 08:57:00|109.95|109.25|109.95|109.25|109.95|109.25|109.93|109.23|11
1737363430000|2025-01-20 08:57:10|109.96|109.26|109.98|109.28|109.99|109.29|109.96|109.26|4
1737363440000|2025-01-20 08:57:20|110.02|109.32|110.06|109.36|110.06|109.36|110.02|109.32|7
1737363450000|2025-01-20 08:57:30|110.03|109.33|110|109.3|110.03|109.33|109.89|109.19|19
1737363460000|2025-01-20 08:57:40|110.01|109.31|109.94|109.24|110.01|109.31|109.94|109.24|8
1737363470000|2025-01-20 08:57:50|109.93|109.23|109.89|109.19|109.93|109.23|109.88|109.18|5
1737363480000|2025-01-20 08:58:00|109.86|109.16|109.9|109.2|109.9|109.2|109.81|109.11|12
1737363490000|2025-01-20 08:58:10|109.93|109.23|109.96|109.26|109.96|109.26|109.86|109.16|9
1737363500000|2025-01-20 08:58:20|109.98|109.28|109.99|109.29|109.99|109.29|109.98|109.28|4
1737363510000|2025-01-20 08:58:30|109.96|109.26|109.94|109.24|109.96|109.26|109.94|109.24|3
1737363520000|2025-01-20 08:58:40|109.96|109.26|109.9|109.2|109.96|109.26|109.89|109.19|6
1737363540000|2025-01-20 08:59:00|109.89|109.19|109.86|109.16|109.89|109.19|109.86|109.16|2
1737363550000|2025-01-20 08:59:10|109.85|109.15|109.88|109.18|109.88|109.18|109.81|109.11|10
1737363560000|2025-01-20 08:59:20|109.87|109.17|109.9|109.2|109.91|109.21|109.87|109.17|7
1737363570000|2025-01-20 08:59:30|109.91|109.21|109.91|109.21|109.91|109.21|109.91|109.21|1
1737363580000|2025-01-20 08:59:40|109.92|109.22|109.96|109.26|109.98|109.28|109.91|109.21|10
1737363590000|2025-01-20 08:59:50|109.97|109.27|109.98|109.28|110.01|109.31|109.97|109.27|8
1737363600000|2025-01-20 09:00:00|109.97|109.27|109.98|109.28|110.06|109.36|109.97|109.27|15
1737363610000|2025-01-20 09:00:10|109.97|109.27|110.03|109.33|110.05|109.35|109.93|109.23|18
1737363620000|2025-01-20 09:00:20|110.02|109.32|110.05|109.35|110.09|109.39|110.02|109.32|8
1737363630000|2025-01-20 09:00:30|110.04|109.34|109.78|109.08|110.04|109.34|109.78|109.08|17
1737363640000|2025-01-20 09:00:40|109.76|109.06|109.65|108.95|109.76|109.06|109.65|108.95|14
1737363650000|2025-01-20 09:00:50|109.59|108.89|109.49|108.79|109.59|108.89|109.49|108.79|15
1737363660000|2025-01-20 09:01:00|109.44|108.74|109.5|108.8|109.52|108.82|109.43|108.73|11
1737363670000|2025-01-20 09:01:10|109.49|108.79|109.31|108.61|109.49|108.79|109.28|108.58|18
1737363680000|2025-01-20 09:01:20|109.32|108.62|109.29|108.59|109.32|108.62|109.29|108.59|2
1737363690000|2025-01-20 09:01:30|109.3|108.6|109.27|108.57|109.3|108.6|109.25|108.55|3
1737363700000|2025-01-20 09:01:40|109.28|108.58|109.27|108.57|109.28|108.58|109.27|108.57|4
1737363710000|2025-01-20 09:01:50|109.26|108.56|109.2|108.5|109.26|108.56|109.17|108.47|5
1737363720000|2025-01-20 09:02:00|109.22|108.52|109.24|108.54|109.24|108.54|109.18|108.48|12
1737363730000|2025-01-20 09:02:10|109.22|108.52|109.31|108.61|109.31|108.61|109.21|108.51|13
1737363740000|2025-01-20 09:02:20|109.3|108.6|109.35|108.65|109.36|108.66|109.3|108.6|12
1737363750000|2025-01-20 09:02:30|109.36|108.66|109.18|108.48|109.36|108.66|109.17|108.47|27
1737363760000|2025-01-20 09:02:40|109.19|108.49|109.16|108.46|109.23|108.53|109.16|108.46|12
1737363770000|2025-01-20 09:02:50|109.15|108.45|108.98|108.28|109.15|108.45|108.97|108.27|25
1737363780000|2025-01-20 09:03:00|108.99|108.29|109.11|108.41|109.12|108.42|108.99|108.29|24
1737363790000|2025-01-20 09:03:10|109.09|108.39|109.05|108.35|109.13|108.43|109.01|108.31|28
1737363800000|2025-01-20 09:03:20|109.04|108.34|109.11|108.41|109.11|108.41|109|108.3|22
1737363810000|2025-01-20 09:03:30|109.12|108.42|109.16|108.46|109.19|108.49|109.11|108.41|19
1737363820000|2025-01-20 09:03:40|109.18|108.48|109.12|108.42|109.19|108.49|109.09|108.39|17
1737363830000|2025-01-20 09:03:50|109.11|108.41|109.19|108.49|109.19|108.49|109.11|108.41|17
1737363840000|2025-01-20 09:04:00|109.2|108.5|109.22|108.52|109.23|108.53|109.19|108.49|15
1737363850000|2025-01-20 09:04:10|109.23|108.53|109.24|108.54|109.26|108.56|109.23|108.53|11
1737363860000|2025-01-20 09:04:20|109.25|108.55|109.24|108.54|109.27|108.57|109.24|108.54|9
1737363870000|2025-01-20 09:04:30|109.26|108.56|109.31|108.61|109.32|108.62|109.26|108.56|22
1737363880000|2025-01-20 09:04:40|109.29|108.59|109.29|108.59|109.36|108.66|109.28|108.58|20
1737363890000|2025-01-20 09:04:50|109.3|108.6|109.32|108.62|109.32|108.62|109.26|108.56|12
1737363900000|2025-01-20 09:05:00|109.33|108.63|109.39|108.69|109.39|108.69|109.33|108.63|5
1737363910000|2025-01-20 09:05:10|109.45|108.75|109.5|108.8|109.53|108.83|109.42|108.72|22
1737363920000|2025-01-20 09:05:20|109.53|108.83|109.45|108.75|109.53|108.83|109.44|108.74|22
1737363930000|2025-01-20 09:05:30|109.46|108.76|109.52|108.82|109.54|108.84|109.45|108.75|20
1737363940000|2025-01-20 09:05:40|109.54|108.84|109.54|108.84|109.54|108.84|109.5|108.8|7
1737363960000|2025-01-20 09:06:00|109.56|108.86|109.79|109.09|109.8|109.1|109.54|108.84|15
1737363970000|2025-01-20 09:06:10|109.78|109.08|109.62|108.92|109.88|109.18|109.62|108.92|32
1737363980000|2025-01-20 09:06:20|109.61|108.91|109.65|108.95|109.7|109|109.55|108.85|24
1737363990000|2025-01-20 09:06:30|109.67|108.97|109.69|108.99|109.7|109|109.53|108.83|28
1737364000000|2025-01-20 09:06:40|109.7|109|109.54|108.84|109.7|109|109.54|108.84|23
1737364010000|2025-01-20 09:06:50|109.53|108.83|109.51|108.81|109.53|108.83|109.51|108.81|9
1737364020000|2025-01-20 09:07:00|109.5|108.8|109.66|108.96|109.66|108.96|109.45|108.75|22
1737364030000|2025-01-20 09:07:10|109.65|108.95|109.66|108.96|109.68|108.98|109.63|108.93|16
1737364040000|2025-01-20 09:07:20|109.72|109.02|109.69|108.99|109.76|109.06|109.67|108.97|19
1737364050000|2025-01-20 09:07:30|109.68|108.98|109.75|109.05|109.76|109.06|109.64|108.94|19
1737364060000|2025-01-20 09:07:40|109.72|109.02|109.76|109.06|109.78|109.08|109.7|109|13
1737364070000|2025-01-20 09:07:50|109.77|109.07|109.73|109.03|109.78|109.08|109.72|109.02|12
1737364080000|2025-01-20 09:08:00|109.74|109.04|109.74|109.04|109.76|109.06|109.68|108.98|20
1737364090000|2025-01-20 09:08:10|109.73|109.03|109.82|109.12|109.82|109.12|109.73|109.03|13
1737364100000|2025-01-20 09:08:20|109.84|109.14|109.77|109.07|109.87|109.17|109.76|109.06|13
1737364110000|2025-01-20 09:08:30|109.75|109.05|109.62|108.92|109.75|109.05|109.6|108.9|18
1737364120000|2025-01-20 09:08:40|109.63|108.93|109.61|108.91|109.63|108.93|109.61|108.91|5
1737364130000|2025-01-20 09:08:50|109.6|108.9|109.5|108.8|109.6|108.9|109.5|108.8|11
1737364140000|2025-01-20 09:09:00|109.52|108.82|109.64|108.94|109.66|108.96|109.52|108.82|15
1737364150000|2025-01-20 09:09:10|109.63|108.93|109.61|108.91|109.63|108.93|109.57|108.87|9
1737364160000|2025-01-20 09:09:20|109.6|108.9|109.59|108.89|109.68|108.98|109.57|108.87|17
1737364170000|2025-01-20 09:09:30|109.57|108.87|109.61|108.91|109.62|108.92|109.56|108.86|14
1737364180000|2025-01-20 09:09:40|109.62|108.92|109.51|108.81|109.65|108.95|109.49|108.79|19
1737364190000|2025-01-20 09:09:50|109.52|108.82|109.61|108.91|109.61|108.91|109.52|108.82|15
1737364200000|2025-01-20 09:10:00|109.62|108.92|109.71|109.01|109.71|109.01|109.62|108.92|16
1737364210000|2025-01-20 09:10:10|109.74|109.04|109.84|109.14|109.84|109.14|109.71|109.01|14
1737364220000|2025-01-20 09:10:20|109.83|109.13|109.84|109.14|109.85|109.15|109.76|109.06|16
1737364230000|2025-01-20 09:10:30|109.83|109.13|109.86|109.16|109.87|109.17|109.81|109.11|10
1737364240000|2025-01-20 09:10:40|109.87|109.17|109.77|109.07|109.94|109.24|109.77|109.07|18
1737364250000|2025-01-20 09:10:50|109.78|109.08|109.62|108.92|109.78|109.08|109.62|108.92|12
1737364260000|2025-01-20 09:11:00|109.61|108.91|109.46|108.76|109.61|108.91|109.46|108.76|21
1737364270000|2025-01-20 09:11:10|109.49|108.79|109.52|108.82|109.54|108.84|109.48|108.78|9
1737364280000|2025-01-20 09:11:20|109.51|108.81|109.39|108.69|109.51|108.81|109.39|108.69|12
1737364290000|2025-01-20 09:11:30|109.38|108.68|109.34|108.64|109.43|108.73|109.34|108.64|12
1737364300000|2025-01-20 09:11:40|109.33|108.63|109.27|108.57|109.34|108.64|109.27|108.57|11
1737364310000|2025-01-20 09:11:50|109.25|108.55|109.24|108.54|109.25|108.55|109.24|108.54|2
1737364320000|2025-01-20 09:12:00|109.26|108.56|109.25|108.55|109.38|108.68|109.25|108.55|21
1737364330000|2025-01-20 09:12:10|109.28|108.58|109.32|108.62|109.32|108.62|109.19|108.49|13
1737364340000|2025-01-20 09:12:20|109.35|108.65|109.43|108.73|109.44|108.74|109.35|108.65|16
1737364350000|2025-01-20 09:12:30|109.44|108.74|109.39|108.69|109.45|108.75|109.39|108.69|10
1737364360000|2025-01-20 09:12:40|109.4|108.7|109.37|108.67|109.41|108.71|109.37|108.67|9
1737364370000|2025-01-20 09:12:50|109.38|108.68|109.42|108.72|109.45|108.75|109.38|108.68|12
1737364380000|2025-01-20 09:13:00|109.41|108.71|109.62|108.92|109.62|108.92|109.4|108.7|20
1737364390000|2025-01-20 09:13:10|109.63|108.93|109.61|108.91|109.67|108.97|109.61|108.91|16
1737364400000|2025-01-20 09:13:20|109.62|108.92|109.63|108.93|109.64|108.94|109.61|108.91|13
1737364410000|2025-01-20 09:13:30|109.62|108.92|109.6|108.9|109.62|108.92|109.6|108.9|4
1737364420000|2025-01-20 09:13:40|109.58|108.88|109.52|108.82|109.58|108.88|109.52|108.82|9
1737364430000|2025-01-20 09:13:50|109.53|108.83|109.44|108.74|109.53|108.83|109.43|108.73|9
1737364440000|2025-01-20 09:14:00|109.43|108.73|109.34|108.64|109.43|108.73|109.33|108.63|9
1737364450000|2025-01-20 09:14:10|109.33|108.63|109.42|108.72|109.42|108.72|109.32|108.62|9
1737364460000|2025-01-20 09:14:20|109.45|108.75|109.49|108.79|109.5|108.8|109.45|108.75|9
1737364470000|2025-01-20 09:14:30|109.5|108.8|109.5|108.8|109.5|108.8|109.5|108.8|1
1737364480000|2025-01-20 09:14:40|109.45|108.75|109.4|108.7|109.45|108.75|109.38|108.68|9
1737364490000|2025-01-20 09:14:50|109.39|108.69|109.31|108.61|109.39|108.69|109.31|108.61|10
1737364500000|2025-01-20 09:15:00|109.29|108.59|109.24|108.54|109.31|108.61|109.24|108.54|13
1737364510000|2025-01-20 09:15:10|109.23|108.53|109.33|108.63|109.33|108.63|109.23|108.53|9
1737364520000|2025-01-20 09:15:20|109.37|108.67|109.3|108.6|109.37|108.67|109.25|108.55|14
1737364530000|2025-01-20 09:15:30|109.28|108.58|109.28|108.58|109.29|108.59|109.26|108.56|14
1737364540000|2025-01-20 09:15:40|109.27|108.57|109.3|108.6|109.31|108.61|109.25|108.55|10
1737364550000|2025-01-20 09:15:50|109.31|108.61|109.4|108.7|109.4|108.7|109.31|108.61|10
1737364560000|2025-01-20 09:16:00|109.41|108.71|109.27|108.57|109.43|108.73|109.26|108.56|18
1737364570000|2025-01-20 09:16:10|109.28|108.58|109.26|108.56|109.37|108.67|109.26|108.56|20
1737364580000|2025-01-20 09:16:20|109.24|108.54|109.21|108.51|109.25|108.55|109.21|108.51|5
1737364590000|2025-01-20 09:16:30|109.23|108.53|109.22|108.52|109.24|108.54|109.15|108.45|16
1737364600000|2025-01-20 09:16:40|109.25|108.55|109.22|108.52|109.26|108.56|109.21|108.51|10
1737364610000|2025-01-20 09:16:50|109.21|108.51|109.1|108.4|109.22|108.52|109.1|108.4|9
1737364620000|2025-01-20 09:17:00|109.07|108.37|109.06|108.36|109.08|108.38|109.04|108.34|13
1737364630000|2025-01-20 09:17:10|109.05|108.35|108.91|108.21|109.05|108.35|108.9|108.2|16
1737364640000|2025-01-20 09:17:20|108.87|108.17|108.81|108.11|108.87|108.17|108.68|107.98|24
1737364650000|2025-01-20 09:17:30|108.79|108.09|108.73|108.03|108.82|108.12|108.73|108.03|15
1737364660000|2025-01-20 09:17:40|108.75|108.05|108.77|108.07|108.83|108.13|108.73|108.03|18
1737364670000|2025-01-20 09:17:50|108.74|108.04|108.7|108|108.74|108.04|108.7|108|10
1737364680000|2025-01-20 09:18:00|108.71|108.01|108.89|108.19|108.9|108.2|108.71|108.01|18
1737364690000|2025-01-20 09:18:10|108.88|108.18|108.82|108.12|108.88|108.18|108.82|108.12|7
1737364700000|2025-01-20 09:18:20|108.83|108.13|108.75|108.05|108.83|108.13|108.75|108.05|10
1737364710000|2025-01-20 09:18:30|108.76|108.06|108.81|108.11|108.82|108.12|108.76|108.06|8
1737364720000|2025-01-20 09:18:40|108.82|108.12|108.86|108.16|108.86|108.16|108.8|108.1|10
1737364730000|2025-01-20 09:18:50|108.87|108.17|108.85|108.15|108.9|108.2|108.82|108.12|17
1737364740000|2025-01-20 09:19:00|108.86|108.16|108.83|108.13|108.89|108.19|108.83|108.13|10
1737364750000|2025-01-20 09:19:10|108.84|108.14|108.91|108.21|108.91|108.21|108.84|108.14|9
1737364760000|2025-01-20 09:19:20|108.92|108.22|108.9|108.2|108.92|108.22|108.9|108.2|3
1737364770000|2025-01-20 09:19:30|108.86|108.16|108.89|108.19|108.89|108.19|108.86|108.16|4
1737364780000|2025-01-20 09:19:40|108.91|108.21|108.88|108.18|108.92|108.22|108.87|108.17|9
1737364790000|2025-01-20 09:19:50|108.87|108.17|108.86|108.16|108.87|108.17|108.86|108.16|4
1737364800000|2025-01-20 09:20:00|108.85|108.15|108.91|108.21|108.91|108.21|108.84|108.14|9
1737364810000|2025-01-20 09:20:10|108.92|108.22|108.86|108.16|108.92|108.22|108.86|108.16|7
1737364820000|2025-01-20 09:20:20|108.84|108.14|108.78|108.08|108.84|108.14|108.71|108.01|20
1737364830000|2025-01-20 09:20:30|108.79|108.09|108.87|108.17|108.87|108.17|108.78|108.08|19
1737364840000|2025-01-20 09:20:40|108.89|108.19|108.96|108.26|108.97|108.27|108.87|108.17|18
1737364850000|2025-01-20 09:20:50|108.95|108.25|109|108.3|109|108.3|108.95|108.25|4
1737364860000|2025-01-20 09:21:00|109.01|108.31|109.13|108.43|109.18|108.48|109.01|108.31|24
1737364870000|2025-01-20 09:21:10|109.12|108.42|109.12|108.42|109.16|108.46|109.09|108.39|14
1737364880000|2025-01-20 09:21:20|109.1|108.4|109.01|108.31|109.1|108.4|108.97|108.27|22
1737364890000|2025-01-20 09:21:30|109.02|108.32|108.97|108.27|109.02|108.32|108.96|108.26|20
1737364900000|2025-01-20 09:21:40|108.96|108.26|108.79|108.09|108.96|108.26|108.78|108.08|18
1737364910000|2025-01-20 09:21:50|108.78|108.08|108.75|108.05|108.8|108.1|108.7|108|21
1737364920000|2025-01-20 09:22:00|108.74|108.04|108.64|107.94|108.75|108.05|108.63|107.93|16
1737364930000|2025-01-20 09:22:10|108.65|107.95|108.73|108.03|108.74|108.04|108.64|107.94|10
1737364940000|2025-01-20 09:22:20|108.72|108.02|108.75|108.05|108.78|108.08|108.72|108.02|15
1737364950000|2025-01-20 09:22:30|108.76|108.06|108.65|107.95|108.77|108.07|108.65|107.95|18
1737364960000|2025-01-20 09:22:40|108.66|107.96|108.59|107.89|108.69|107.99|108.59|107.89|13
1737364970000|2025-01-20 09:22:50|108.58|107.88|108.55|107.85|108.58|107.88|108.54|107.84|7
1737364980000|2025-01-20 09:23:00|108.56|107.86|108.65|107.95|108.65|107.95|108.55|107.85|16
1737364990000|2025-01-20 09:23:10|108.66|107.96|108.65|107.95|108.66|107.96|108.58|107.88|13
1737365000000|2025-01-20 09:23:20|108.64|107.94|108.71|108.01|108.74|108.04|108.64|107.94|10
1737365010000|2025-01-20 09:23:30|108.72|108.02|108.74|108.04|108.77|108.07|108.72|108.02|12
1737365020000|2025-01-20 09:23:40|108.75|108.05|108.77|108.07|108.78|108.08|108.75|108.05|4
1737365030000|2025-01-20 09:23:50|108.78|108.08|108.78|108.08|108.79|108.09|108.73|108.03|13
1737365040000|2025-01-20 09:24:00|108.75|108.05|108.8|108.1|108.8|108.1|108.71|108.01|20
1737365050000|2025-01-20 09:24:10|108.79|108.09|108.84|108.14|108.84|108.14|108.79|108.09|12
1737365060000|2025-01-20 09:24:20|108.83|108.13|108.78|108.08|108.83|108.13|108.77|108.07|11
1737365070000|2025-01-20 09:24:30|108.79|108.09|108.73|108.03|108.81|108.11|108.72|108.02|19
1737365080000|2025-01-20 09:24:40|108.72|108.02|108.64|107.94|108.74|108.04|108.64|107.94|19
1737365090000|2025-01-20 09:24:50|108.65|107.95|108.64|107.94|108.66|107.96|108.63|107.93|7
1737365100000|2025-01-20 09:25:00|108.62|107.92|108.57|107.87|108.62|107.92|108.55|107.85|20
1737365110000|2025-01-20 09:25:10|108.58|107.88|108.54|107.84|108.6|107.9|108.54|107.84|12
1737365120000|2025-01-20 09:25:20|108.58|107.88|108.47|107.77|108.58|107.88|108.47|107.77|16
1737365130000|2025-01-20 09:25:30|108.46|107.76|108.39|107.69|108.52|107.82|108.39|107.69|19
1737365140000|2025-01-20 09:25:40|108.38|107.68|108.28|107.58|108.38|107.68|108.25|107.55|21
1737365150000|2025-01-20 09:25:50|108.27|107.57|108.31|107.61|108.31|107.61|108.24|107.54|13
1737365160000|2025-01-20 09:26:00|108.33|107.63|108.28|107.58|108.38|107.68|108.27|107.57|22
1737365170000|2025-01-20 09:26:10|108.27|107.57|108.33|107.63|108.34|107.64|108.27|107.57|16
1737365180000|2025-01-20 09:26:20|108.34|107.64|108.35|107.65|108.35|107.65|108.33|107.63|4
1737365190000|2025-01-20 09:26:30|108.34|107.64|108.28|107.58|108.34|107.64|108.24|107.54|13
1737365200000|2025-01-20 09:26:40|108.29|107.59|108.48|107.78|108.5|107.8|108.29|107.59|14
1737365210000|2025-01-20 09:26:50|108.5|107.8|108.49|107.79|108.5|107.8|108.48|107.78|6
1737365220000|2025-01-20 09:27:00|108.5|107.8|108.55|107.85|108.56|107.86|108.49|107.79|11
1737365230000|2025-01-20 09:27:10|108.56|107.86|108.6|107.9|108.61|107.91|108.54|107.84|11
1737365240000|2025-01-20 09:27:20|108.58|107.88|108.54|107.84|108.58|107.88|108.53|107.83|11
1737365250000|2025-01-20 09:27:30|108.55|107.85|108.46|107.76|108.6|107.9|108.46|107.76|11
1737365260000|2025-01-20 09:27:40|108.45|107.75|108.34|107.64|108.45|107.75|108.34|107.64|15
1737365270000|2025-01-20 09:27:50|108.35|107.65|108.26|107.56|108.35|107.65|108.26|107.56|11
1737365280000|2025-01-20 09:28:00|108.27|107.57|108.28|107.58|108.29|107.59|108.27|107.57|11
1737365290000|2025-01-20 09:28:10|108.27|107.57|108.31|107.61|108.31|107.61|108.27|107.57|7
1737365300000|2025-01-20 09:28:20|108.29|107.59|108.27|107.57|108.29|107.59|108.27|107.57|4
1737365310000|2025-01-20 09:28:30|108.28|107.58|108.41|107.71|108.41|107.71|108.26|107.56|12
1737365320000|2025-01-20 09:28:40|108.39|107.69|108.44|107.74|108.44|107.74|108.38|107.68|9
1737365330000|2025-01-20 09:28:50|108.43|107.73|108.45|107.75|108.45|107.75|108.41|107.71|9
1737365340000|2025-01-20 09:29:00|108.46|107.76|108.4|107.7|108.48|107.78|108.39|107.69|13
1737365350000|2025-01-20 09:29:10|108.39|107.69|108.4|107.7|108.4|107.7|108.39|107.69|2
1737365360000|2025-01-20 09:29:20|108.41|107.71|108.43|107.73|108.43|107.73|108.41|107.71|7
1737365370000|2025-01-20 09:29:30|108.42|107.72|108.47|107.77|108.47|107.77|108.39|107.69|16
1737365380000|2025-01-20 09:29:40|108.48|107.78|108.51|107.81|108.54|107.84|108.48|107.78|7
1737365390000|2025-01-20 09:29:50|108.5|107.8|108.5|107.8|108.5|107.8|108.5|107.8|1
1737365400000|2025-01-20 09:30:00|108.51|107.81|108.59|107.89|108.59|107.89|108.51|107.81|18
1737365410000|2025-01-20 09:30:10|108.58|107.88|108.61|107.91|108.64|107.94|108.57|107.87|14
1737365420000|2025-01-20 09:30:20|108.6|107.9|108.66|107.96|108.66|107.96|108.58|107.88|16
1737365430000|2025-01-20 09:30:30|108.65|107.95|108.67|107.97|108.69|107.99|108.65|107.95|8
1737365440000|2025-01-20 09:30:40|108.68|107.98|108.7|108|108.74|108.04|108.68|107.98|9
1737365450000|2025-01-20 09:30:50|108.71|108.01|108.74|108.04|108.74|108.04|108.71|108.01|8
1737365460000|2025-01-20 09:31:00|108.75|108.05|108.89|108.19|108.89|108.19|108.75|108.05|10
1737365470000|2025-01-20 09:31:10|108.9|108.2|108.9|108.2|108.94|108.24|108.88|108.18|13
1737365480000|2025-01-20 09:31:20|108.94|108.24|108.96|108.26|108.96|108.26|108.88|108.18|16
1737365490000|2025-01-20 09:31:30|108.95|108.25|108.91|108.21|108.95|108.25|108.91|108.21|5
1737365500000|2025-01-20 09:31:40|108.9|108.2|108.83|108.13|108.9|108.2|108.83|108.13|11
1737365510000|2025-01-20 09:31:50|108.84|108.14|108.76|108.06|108.84|108.14|108.76|108.06|8
1737365520000|2025-01-20 09:32:00|108.75|108.05|108.59|107.89|108.75|108.05|108.59|107.89|13
1737365530000|2025-01-20 09:32:10|108.58|107.88|108.47|107.77|108.58|107.88|108.47|107.77|13
1737365540000|2025-01-20 09:32:20|108.48|107.78|108.51|107.81|108.51|107.81|108.48|107.78|5
1737365550000|2025-01-20 09:32:30|108.52|107.82|108.45|107.75|108.52|107.82|108.45|107.75|8
1737365560000|2025-01-20 09:32:40|108.44|107.74|108.44|107.74|108.44|107.74|108.38|107.68|10
1737365570000|2025-01-20 09:32:50|108.43|107.73|108.42|107.72|108.43|107.73|108.42|107.72|2
1737365580000|2025-01-20 09:33:00|108.39|107.69|108.25|107.55|108.39|107.69|108.25|107.55|12
1737365590000|2025-01-20 09:33:10|108.23|107.53|108.28|107.58|108.28|107.58|108.22|107.52|11
1737365600000|2025-01-20 09:33:20|108.29|107.59|108.24|107.54|108.3|107.6|108.06|107.36|22
1737365610000|2025-01-20 09:33:30|108.23|107.53|108.21|107.51|108.27|107.57|108.21|107.51|17
1737365620000|2025-01-20 09:33:40|108.22|107.52|108.23|107.53|108.24|107.54|108.2|107.5|14
1737365630000|2025-01-20 09:33:50|108.24|107.54|108.29|107.59|108.31|107.61|108.23|107.53|15
1737365640000|2025-01-20 09:34:00|108.28|107.58|108.18|107.48|108.31|107.61|108.17|107.47|14
1737365650000|2025-01-20 09:34:10|108.17|107.47|108.2|107.5|108.2|107.5|108.17|107.47|4
1737365660000|2025-01-20 09:34:20|108.23|107.53|108.06|107.36|108.23|107.53|108|107.3|22
1737365670000|2025-01-20 09:34:30|108.07|107.37|108.17|107.47|108.17|107.47|108.05|107.35|21
1737365680000|2025-01-20 09:34:40|108.18|107.48|108.18|107.48|108.19|107.49|108.11|107.41|25
1737365690000|2025-01-20 09:34:50|108.19|107.49|108.09|107.39|108.19|107.49|108.09|107.39|18
1737365700000|2025-01-20 09:35:00|108.04|107.34|107.99|107.29|108.08|107.38|107.97|107.27|20
1737365710000|2025-01-20 09:35:10|108|107.3|108.13|107.43|108.13|107.43|107.99|107.29|16
1737365720000|2025-01-20 09:35:20|108.14|107.44|108.21|107.51|108.21|107.51|108.12|107.42|12
1737365730000|2025-01-20 09:35:30|108.2|107.5|108.23|107.53|108.25|107.55|108.19|107.49|18
1737365740000|2025-01-20 09:35:40|108.22|107.52|108.18|107.48|108.22|107.52|108.14|107.44|16
1737365750000|2025-01-20 09:35:50|108.2|107.5|108.16|107.46|108.23|107.53|108.13|107.43|18
1737365760000|2025-01-20 09:36:00|108.15|107.45|108.21|107.51|108.24|107.54|108.15|107.45|15
1737365770000|2025-01-20 09:36:10|108.22|107.52|108.25|107.55|108.26|107.56|108.21|107.51|15
1737365780000|2025-01-20 09:36:20|108.24|107.54|108.23|107.53|108.24|107.54|108.23|107.53|8
1737365790000|2025-01-20 09:36:30|108.24|107.54|108.25|107.55|108.25|107.55|108.17|107.47|13
1737365800000|2025-01-20 09:36:40|108.24|107.54|108.24|107.54|108.25|107.55|108.21|107.51|10
1737365810000|2025-01-20 09:36:50|108.23|107.53|108.24|107.54|108.27|107.57|108.23|107.53|13
1737365820000|2025-01-20 09:37:00|108.23|107.53|108.2|107.5|108.23|107.53|108.18|107.48|12
1737365830000|2025-01-20 09:37:10|108.21|107.51|108.15|107.45|108.29|107.59|108.15|107.45|21
1737365840000|2025-01-20 09:37:20|108.16|107.46|108.09|107.39|108.16|107.46|108.09|107.39|8
1737365850000|2025-01-20 09:37:30|108.08|107.38|108.17|107.47|108.17|107.47|108.06|107.36|13
1737365860000|2025-01-20 09:37:40|108.19|107.49|108.14|107.44|108.21|107.51|108.14|107.44|19
1737365870000|2025-01-20 09:37:50|108.16|107.46|108.2|107.5|108.2|107.5|108.11|107.41|13
1737365880000|2025-01-20 09:38:00|108.17|107.47|108.16|107.46|108.21|107.51|108.16|107.46|10
1737365890000|2025-01-20 09:38:10|108.15|107.45|108.11|107.41|108.16|107.46|108.11|107.41|15
1737365900000|2025-01-20 09:38:20|108.1|107.4|108.17|107.47|108.17|107.47|108.1|107.4|10
1737365910000|2025-01-20 09:38:30|108.16|107.46|108.18|107.48|108.18|107.48|108.15|107.45|7
1737365920000|2025-01-20 09:38:40|108.19|107.49|108.25|107.55|108.25|107.55|108.19|107.49|14
1737365930000|2025-01-20 09:38:50|108.24|107.54|108.21|107.51|108.28|107.58|108.2|107.5|19
1737365940000|2025-01-20 09:39:00|108.22|107.52|108.11|107.41|108.26|107.56|108.11|107.41|13
1737365950000|2025-01-20 09:39:10|108.08|107.38|108.21|107.51|108.21|107.51|108.08|107.38|21
1737365960000|2025-01-20 09:39:20|108.18|107.48|108.12|107.42|108.18|107.48|108.11|107.41|16
1737365970000|2025-01-20 09:39:30|108.11|107.41|108.05|107.35|108.11|107.41|108.05|107.35|14
1737365980000|2025-01-20 09:39:40|108.04|107.34|107.98|107.28|108.06|107.36|107.96|107.26|17
1737365990000|2025-01-20 09:39:50|107.97|107.27|107.98|107.28|107.98|107.28|107.97|107.27|6
1737366000000|2025-01-20 09:40:00|108.02|107.32|108.13|107.43|108.14|107.44|108.02|107.32|17
1737366010000|2025-01-20 09:40:10|108.1|107.4|108.17|107.47|108.18|107.48|108.1|107.4|10
1737366020000|2025-01-20 09:40:20|108.18|107.48|108.19|107.49|108.24|107.54|108.14|107.44|18
1737366030000|2025-01-20 09:40:30|108.18|107.48|108.23|107.53|108.28|107.58|108.18|107.48|25
1737366040000|2025-01-20 09:40:40|108.24|107.54|108.28|107.58|108.32|107.62|108.24|107.54|21
1737366050000|2025-01-20 09:40:50|108.26|107.56|108.22|107.52|108.26|107.56|108.21|107.51|16
1737366060000|2025-01-20 09:41:00|108.18|107.48|108.28|107.58|108.3|107.6|108.18|107.48|20
1737366070000|2025-01-20 09:41:10|108.29|107.59|108.29|107.59|108.3|107.6|108.27|107.57|21
1737366080000|2025-01-20 09:41:20|108.28|107.58|108.28|107.58|108.28|107.58|108.22|107.52|16
1737366090000|2025-01-20 09:41:30|108.25|107.55|108.27|107.57|108.29|107.59|108.25|107.55|9
1737366100000|2025-01-20 09:41:40|108.28|107.58|108.23|107.53|108.28|107.58|108.22|107.52|11
1737366110000|2025-01-20 09:41:50|108.25|107.55|108.26|107.56|108.28|107.58|108.25|107.55|17
1737366120000|2025-01-20 09:42:00|108.25|107.55|108.27|107.57|108.3|107.6|108.23|107.53|21
1737366130000|2025-01-20 09:42:10|108.28|107.58|108.24|107.54|108.29|107.59|108.24|107.54|15
1737366140000|2025-01-20 09:42:20|108.23|107.53|108.16|107.46|108.26|107.56|108.16|107.46|14
1737366150000|2025-01-20 09:42:30|108.18|107.48|108.16|107.46|108.18|107.48|108.13|107.43|16
1737366160000|2025-01-20 09:42:40|108.14|107.44|108.11|107.41|108.14|107.44|108.11|107.41|9
1737366170000|2025-01-20 09:42:50|108.12|107.42|107.98|107.28|108.13|107.43|107.96|107.26|14
1737366180000|2025-01-20 09:43:00|107.96|107.26|107.96|107.26|107.98|107.28|107.96|107.26|12
1737366190000|2025-01-20 09:43:10|107.97|107.27|108.08|107.38|108.09|107.39|107.97|107.27|20
1737366200000|2025-01-20 09:43:20|108.09|107.39|108.09|107.39|108.09|107.39|108.04|107.34|15
1737366210000|2025-01-20 09:43:30|108.08|107.38|108.18|107.48|108.19|107.49|108.08|107.38|13
1737366220000|2025-01-20 09:43:40|108.19|107.49|107.93|107.23|108.2|107.5|107.93|107.23|13
1737366230000|2025-01-20 09:43:50|107.77|107.07|107.48|106.78|107.79|107.09|107.46|106.76|19
1737366240000|2025-01-20 09:44:00|107.5|106.8|107.54|106.84|107.58|106.88|107.5|106.8|20
1737366250000|2025-01-20 09:44:10|107.53|106.83|107.67|106.97|107.67|106.97|107.53|106.83|16
1737366260000|2025-01-20 09:44:20|107.7|107|107.71|107.01|107.72|107.02|107.68|106.98|10
1737366270000|2025-01-20 09:44:30|107.73|107.03|107.74|107.04|107.77|107.07|107.73|107.03|10
1737366280000|2025-01-20 09:44:40|107.75|107.05|107.7|107|107.77|107.07|107.7|107|12
1737366290000|2025-01-20 09:44:50|107.69|106.99|107.63|106.93|107.76|107.06|107.63|106.93|19
1737366300000|2025-01-20 09:45:00|107.61|106.91|107.73|107.03|107.79|107.09|107.61|106.91|16
1737366310000|2025-01-20 09:45:10|107.71|107.01|107.48|106.78|107.71|107.01|107.47|106.77|22
1737366320000|2025-01-20 09:45:20|107.47|106.77|107.43|106.73|107.49|106.79|107.42|106.72|15
1737366330000|2025-01-20 09:45:30|107.44|106.74|107.48|106.78|107.48|106.78|107.44|106.74|10
1737366340000|2025-01-20 09:45:40|107.47|106.77|107.45|106.75|107.47|106.77|107.44|106.74|8
1737366350000|2025-01-20 09:45:50|107.46|106.76|107.49|106.79|107.5|106.8|107.46|106.76|7
1737366360000|2025-01-20 09:46:00|107.5|106.8|107.51|106.81|107.57|106.87|107.49|106.79|13
1737366370000|2025-01-20 09:46:10|107.5|106.8|107.52|106.82|107.55|106.85|107.49|106.79|15
1737366380000|2025-01-20 09:46:20|107.51|106.81|107.53|106.83|107.53|106.83|107.5|106.8|6
1737366390000|2025-01-20 09:46:30|107.54|106.84|107.61|106.91|107.64|106.94|107.53|106.83|13
1737366400000|2025-01-20 09:46:40|107.63|106.93|107.69|106.99|107.7|107|107.62|106.92|15
1737366410000|2025-01-20 09:46:50|107.7|107|107.73|107.03|107.74|107.04|107.7|107|5
1737366420000|2025-01-20 09:47:00|107.74|107.04|107.72|107.02|107.75|107.05|107.71|107.01|17
1737366430000|2025-01-20 09:47:10|107.71|107.01|107.71|107.01|107.71|107.01|107.7|107|3
1737366440000|2025-01-20 09:47:20|107.68|106.98|107.71|107.01|107.73|107.03|107.68|106.98|16
1737366450000|2025-01-20 09:47:30|107.69|106.99|107.5|106.8|107.69|106.99|107.5|106.8|14
1737366460000|2025-01-20 09:47:40|107.49|106.79|107.47|106.77|107.51|106.81|107.46|106.76|9
1737366470000|2025-01-20 09:47:50|107.46|106.76|107.46|106.76|107.47|106.77|107.46|106.76|3
1737366480000|2025-01-20 09:48:00|107.47|106.77|107.4|106.7|107.47|106.77|107.4|106.7|12
1737366490000|2025-01-20 09:48:10|107.38|106.68|107.29|106.59|107.38|106.68|107.29|106.59|6
1737366500000|2025-01-20 09:48:20|107.28|106.58|107.23|106.53|107.29|106.59|107.2|106.5|14
1737366510000|2025-01-20 09:48:30|107.24|106.54|107.28|106.58|107.29|106.59|107.24|106.54|8
1737366520000|2025-01-20 09:48:40|107.27|106.57|107.23|106.53|107.27|106.57|107.22|106.52|6
1737366530000|2025-01-20 09:48:50|107.22|106.52|107.13|106.43|107.22|106.52|107.13|106.43|9
1737366540000|2025-01-20 09:49:00|107.12|106.42|106.98|106.28|107.15|106.45|106.98|106.28|19
1737366550000|2025-01-20 09:49:10|106.99|106.29|107|106.3|107.01|106.31|106.99|106.29|7
1737366560000|2025-01-20 09:49:20|106.99|106.29|106.96|106.26|107|106.3|106.89|106.19|15
1737366570000|2025-01-20 09:49:30|106.97|106.27|107.01|106.31|107.04|106.34|106.94|106.24|17
1737366580000|2025-01-20 09:49:40|107.03|106.33|106.98|106.28|107.04|106.34|106.96|106.26|14
1737366590000|2025-01-20 09:49:50|106.97|106.27|106.98|106.28|107|106.3|106.97|106.27|9
1737366600000|2025-01-20 09:50:00|106.97|106.27|106.93|106.23|106.97|106.27|106.9|106.2|9
1737366610000|2025-01-20 09:50:10|106.94|106.24|107.12|106.42|107.13|106.43|106.94|106.24|20
1737366620000|2025-01-20 09:50:20|107.14|106.44|107.14|106.44|107.18|106.48|107.13|106.43|14
1737366630000|2025-01-20 09:50:30|107.13|106.43|107.1|106.4|107.13|106.43|107.1|106.4|5
1737366640000|2025-01-20 09:50:40|107.11|106.41|107.04|106.34|107.11|106.41|107.04|106.34|5
1737366650000|2025-01-20 09:50:50|107.03|106.33|107.11|106.41|107.11|106.41|107.01|106.31|12
1737366660000|2025-01-20 09:51:00|107.09|106.39|107.08|106.38|107.1|106.4|107.06|106.36|13
1737366670000|2025-01-20 09:51:10|107.05|106.35|107.11|106.41|107.12|106.42|107.05|106.35|11
1737366680000|2025-01-20 09:51:20|107.09|106.39|107.1|106.4|107.12|106.42|107.09|106.39|16
1737366690000|2025-01-20 09:51:30|107.09|106.39|107.06|106.36|107.1|106.4|107.05|106.35|12
1737366700000|2025-01-20 09:51:40|107.05|106.35|107.03|106.33|107.06|106.36|107.02|106.32|12
1737366710000|2025-01-20 09:51:50|107.04|106.34|107.05|106.35|107.05|106.35|106.99|106.29|10
1737366720000|2025-01-20 09:52:00|107.04|106.34|107.15|106.45|107.2|106.5|107.04|106.34|16
1737366730000|2025-01-20 09:52:10|107.16|106.46|107.08|106.38|107.18|106.48|107.08|106.38|14
1737366740000|2025-01-20 09:52:20|107.09|106.39|107.15|106.45|107.15|106.45|107.09|106.39|5
1737366750000|2025-01-20 09:52:30|107.2|106.5|107.28|106.58|107.28|106.58|107.18|106.48|12
1737366760000|2025-01-20 09:52:40|107.27|106.57|107.24|106.54|107.27|106.57|107.23|106.53|6
1737366770000|2025-01-20 09:52:50|107.23|106.53|107.21|106.51|107.23|106.53|107.19|106.49|5
1737366780000|2025-01-20 09:53:00|107.22|106.52|107.21|106.51|107.22|106.52|107.19|106.49|4
1737366790000|2025-01-20 09:53:10|107.2|106.5|107.2|106.5|107.25|106.55|107.19|106.49|9
1737366800000|2025-01-20 09:53:20|107.19|106.49|107.18|106.48|107.2|106.5|107.16|106.46|12
1737366810000|2025-01-20 09:53:30|107.17|106.47|107.14|106.44|107.18|106.48|107.13|106.43|13
1737366820000|2025-01-20 09:53:40|107.13|106.43|107.11|106.41|107.13|106.43|107.11|106.41|9
1737366830000|2025-01-20 09:53:50|107.1|106.4|107.08|106.38|107.1|106.4|107.07|106.37|4
1737366840000|2025-01-20 09:54:00|107.09|106.39|107.13|106.43|107.13|106.43|107.09|106.39|5
1737366850000|2025-01-20 09:54:10|107.14|106.44|107.23|106.53|107.23|106.53|107.14|106.44|7
1737366860000|2025-01-20 09:54:20|107.22|106.52|107.23|106.53|107.23|106.53|107.22|106.52|2
1737366870000|2025-01-20 09:54:30|107.24|106.54|107.26|106.56|107.26|106.56|107.22|106.52|6
1737366880000|2025-01-20 09:54:40|107.25|106.55|107.28|106.58|107.3|106.6|107.25|106.55|16
1737366890000|2025-01-20 09:54:50|107.29|106.59|107.27|106.57|107.29|106.59|107.24|106.54|12
1737366900000|2025-01-20 09:55:00|107.28|106.58|107.28|106.58|107.32|106.62|107.26|106.56|17
1737366910000|2025-01-20 09:55:10|107.29|106.59|107.31|106.61|107.32|106.62|107.29|106.59|8
1737366920000|2025-01-20 09:55:20|107.3|106.6|107.29|106.59|107.32|106.62|107.29|106.59|7
1737366930000|2025-01-20 09:55:30|107.3|106.6|107.35|106.65|107.35|106.65|107.29|106.59|12
1737366940000|2025-01-20 09:55:40|107.36|106.66|107.37|106.67|107.4|106.7|107.35|106.65|10
1737366950000|2025-01-20 09:55:50|107.39|106.69|107.41|106.71|107.44|106.74|107.37|106.67|23
1737366960000|2025-01-20 09:56:00|107.4|106.7|107.41|106.71|107.44|106.74|107.4|106.7|9
1737366970000|2025-01-20 09:56:10|107.4|106.7|107.39|106.69|107.4|106.7|107.37|106.67|6
1737366990000|2025-01-20 09:56:30|107.38|106.68|107.35|106.65|107.42|106.72|107.34|106.64|16
1737367000000|2025-01-20 09:56:40|107.33|106.63|107.38|106.68|107.4|106.7|107.33|106.63|14
1737367010000|2025-01-20 09:56:50|107.4|106.7|107.41|106.71|107.42|106.72|107.38|106.68|17
1737367020000|2025-01-20 09:57:00|107.42|106.72|107.43|106.73|107.43|106.73|107.4|106.7|9
1737367030000|2025-01-20 09:57:10|107.44|106.74|107.47|106.77|107.48|106.78|107.42|106.72|14
1737367040000|2025-01-20 09:57:20|107.48|106.78|107.48|106.78|107.51|106.81|107.46|106.76|16
1737367050000|2025-01-20 09:57:30|107.47|106.77|107.44|106.74|107.47|106.77|107.4|106.7|12
1737367060000|2025-01-20 09:57:40|107.45|106.75|107.37|106.67|107.45|106.75|107.37|106.67|13
1737367070000|2025-01-20 09:57:50|107.39|106.69|107.38|106.68|107.39|106.69|107.38|106.68|10
1737367080000|2025-01-20 09:58:00|107.39|106.69|107.4|106.7|107.41|106.71|107.38|106.68|9
1737367090000|2025-01-20 09:58:10|107.38|106.68|107.29|106.59|107.39|106.69|107.29|106.59|14
1737367100000|2025-01-20 09:58:20|107.28|106.58|107.3|106.6|107.35|106.65|107.26|106.56|12
1737367110000|2025-01-20 09:58:30|107.29|106.59|107.28|106.58|107.29|106.59|107.26|106.56|16
1737367120000|2025-01-20 09:58:40|107.27|106.57|107.19|106.49|107.27|106.57|107.17|106.47|11
1737367130000|2025-01-20 09:58:50|107.16|106.46|107.13|106.43|107.16|106.46|107.13|106.43|3
1737367140000|2025-01-20 09:59:00|107.15|106.45|107.15|106.45|107.19|106.49|107.09|106.39|23
1737367150000|2025-01-20 09:59:10|107.17|106.47|107.1|106.4|107.18|106.48|107.1|106.4|13
1737367160000|2025-01-20 09:59:20|107.11|106.41|107.1|106.4|107.12|106.42|107.09|106.39|8
1737367170000|2025-01-20 09:59:30|107.09|106.39|107.12|106.42|107.12|106.42|107.09|106.39|9
1737367180000|2025-01-20 09:59:40|107.11|106.41|107.11|106.41|107.12|106.42|107.1|106.4|10
1737367190000|2025-01-20 09:59:50|107.12|106.42|107.12|106.42|107.12|106.42|107.08|106.38|9
1737367200000|2025-01-20 10:00:00|107.11|106.41|107.3|106.6|107.3|106.6|107.1|106.4|22
1737367210000|2025-01-20 10:00:10|107.28|106.58|107.42|106.72|107.45|106.75|107.27|106.57|24
1737367220000|2025-01-20 10:00:20|107.45|106.75|107.34|106.64|107.47|106.77|107.34|106.64|18
1737367230000|2025-01-20 10:00:30|107.36|106.66|107.41|106.71|107.42|106.72|107.36|106.66|15
1737367240000|2025-01-20 10:00:40|107.39|106.69|107.42|106.72|107.42|106.72|107.35|106.65|12
1737367250000|2025-01-20 10:00:50|107.43|106.73|107.36|106.66|107.43|106.73|107.35|106.65|13
1737367260000|2025-01-20 10:01:00|107.35|106.65|107.49|106.79|107.49|106.79|107.35|106.65|15
1737367270000|2025-01-20 10:01:10|107.48|106.78|107.49|106.79|107.51|106.81|107.48|106.78|10
1737367280000|2025-01-20 10:01:20|107.5|106.8|107.54|106.84|107.54|106.84|107.49|106.79|7
1737367290000|2025-01-20 10:01:30|107.56|106.86|107.54|106.84|107.58|106.88|107.52|106.82|16
1737367300000|2025-01-20 10:01:40|107.55|106.85|107.45|106.75|107.55|106.85|107.43|106.73|19
1737367310000|2025-01-20 10:01:50|107.46|106.76|107.47|106.77|107.48|106.78|107.43|106.73|11
1737367320000|2025-01-20 10:02:00|107.48|106.78|107.45|106.75|107.49|106.79|107.45|106.75|9
1737367330000|2025-01-20 10:02:10|107.43|106.73|107.42|106.72|107.46|106.76|107.42|106.72|6
1737367340000|2025-01-20 10:02:20|107.43|106.73|107.52|106.82|107.52|106.82|107.43|106.73|13
1737367350000|2025-01-20 10:02:30|107.51|106.81|107.56|106.86|107.56|106.86|107.51|106.81|6
1737367360000|2025-01-20 10:02:40|107.58|106.88|107.42|106.72|107.58|106.88|107.42|106.72|18
1737367370000|2025-01-20 10:02:50|107.43|106.73|107.46|106.76|107.46|106.76|107.42|106.72|7
1737367380000|2025-01-20 10:03:00|107.47|106.77|107.35|106.65|107.49|106.79|107.34|106.64|12
1737367390000|2025-01-20 10:03:10|107.34|106.64|107.3|106.6|107.34|106.64|107.3|106.6|7
1737367400000|2025-01-20 10:03:20|107.31|106.61|107.26|106.56|107.31|106.61|107.26|106.56|7
1737367410000|2025-01-20 10:03:30|107.24|106.54|107.23|106.53|107.24|106.54|107.17|106.47|16
1737367420000|2025-01-20 10:03:40|107.24|106.54|107.24|106.54|107.25|106.55|107.21|106.51|11
1737367430000|2025-01-20 10:03:50|107.25|106.55|107.22|106.52|107.26|106.56|107.22|106.52|8
1737367440000|2025-01-20 10:04:00|107.21|106.51|107.29|106.59|107.31|106.61|107.19|106.49|20
1737367450000|2025-01-20 10:04:10|107.31|106.61|107.35|106.65|107.38|106.68|107.3|106.6|16
1737367460000|2025-01-20 10:04:20|107.36|106.66|107.31|106.61|107.38|106.68|107.31|106.61|16
1737367470000|2025-01-20 10:04:30|107.32|106.62|107.3|106.6|107.35|106.65|107.24|106.54|16
1737367480000|2025-01-20 10:04:40|107.32|106.62|107.39|106.69|107.4|106.7|107.32|106.62|12
1737367490000|2025-01-20 10:04:50|107.4|106.7|107.38|106.68|107.4|106.7|107.35|106.65|9
1737367500000|2025-01-20 10:05:00|107.37|106.67|107.31|106.61|107.41|106.71|107.31|106.61|12
1737367510000|2025-01-20 10:05:10|107.34|106.64|107.45|106.75|107.45|106.75|107.34|106.64|11
1737367520000|2025-01-20 10:05:20|107.44|106.74|107.45|106.75|107.47|106.77|107.44|106.74|7
1737367530000|2025-01-20 10:05:30|107.44|106.74|107.37|106.67|107.44|106.74|107.36|106.66|18
1737367540000|2025-01-20 10:05:40|107.39|106.69|107.24|106.54|107.4|106.7|107.23|106.53|15
1737367550000|2025-01-20 10:05:50|107.26|106.56|107.26|106.56|107.28|106.58|107.24|106.54|8
1737367560000|2025-01-20 10:06:00|107.27|106.57|107.15|106.45|107.27|106.57|107.15|106.45|9
1737367570000|2025-01-20 10:06:10|107.16|106.46|107.18|106.48|107.18|106.48|107.16|106.46|6
1737367590000|2025-01-20 10:06:30|107.22|106.52|107.23|106.53|107.24|106.54|107.19|106.49|8
1737367600000|2025-01-20 10:06:40|107.24|106.54|107.36|106.66|107.36|106.66|107.24|106.54|13
1737367610000|2025-01-20 10:06:50|107.34|106.64|107.32|106.62|107.38|106.68|107.3|106.6|11
1737367620000|2025-01-20 10:07:00|107.35|106.65|107.37|106.67|107.37|106.67|107.33|106.63|12
1737367630000|2025-01-20 10:07:10|107.36|106.66|107.43|106.73|107.44|106.74|107.36|106.66|10
1737367640000|2025-01-20 10:07:20|107.41|106.71|107.46|106.76|107.46|106.76|107.37|106.67|12
1737367650000|2025-01-20 10:07:30|107.47|106.77|107.5|106.8|107.52|106.82|107.47|106.77|8
1737367660000|2025-01-20 10:07:40|107.51|106.81|107.47|106.77|107.51|106.81|107.46|106.76|8
1737367670000|2025-01-20 10:07:50|107.48|106.78|107.54|106.84|107.54|106.84|107.48|106.78|9
1737367680000|2025-01-20 10:08:00|107.53|106.83|107.49|106.79|107.53|106.83|107.49|106.79|3
1737367690000|2025-01-20 10:08:10|107.5|106.8|107.56|106.86|107.56|106.86|107.5|106.8|7
1737367700000|2025-01-20 10:08:20|107.57|106.87|107.55|106.85|107.58|106.88|107.52|106.82|14
1737367710000|2025-01-20 10:08:30|107.57|106.87|107.55|106.85|107.57|106.87|107.54|106.84|4
1737367720000|2025-01-20 10:08:40|107.59|106.89|107.67|106.97|107.7|107|107.57|106.87|17
1737367730000|2025-01-20 10:08:50|107.68|106.98|107.66|106.96|107.68|106.98|107.65|106.95|5
1737367740000|2025-01-20 10:09:00|107.64|106.94|107.69|106.99|107.7|107|107.64|106.94|7
1737367750000|2025-01-20 10:09:10|107.7|107|107.69|106.99|107.7|107|107.66|106.96|10
1737367760000|2025-01-20 10:09:20|107.68|106.98|107.69|106.99|107.69|106.99|107.68|106.98|2
1737367770000|2025-01-20 10:09:30|107.68|106.98|107.72|107.02|107.72|107.02|107.66|106.96|7
1737367780000|2025-01-20 10:09:40|107.71|107.01|107.74|107.04|107.74|107.04|107.71|107.01|5
1737367790000|2025-01-20 10:09:50|107.73|107.03|107.75|107.05|107.75|107.05|107.72|107.02|7
1737367800000|2025-01-20 10:10:00|107.78|107.08|107.77|107.07|107.79|107.09|107.77|107.07|8
1737367810000|2025-01-20 10:10:10|107.78|107.08|107.78|107.08|107.79|107.09|107.78|107.08|3
1737367820000|2025-01-20 10:10:20|107.79|107.09|107.92|107.22|107.92|107.22|107.79|107.09|15
1737367830000|2025-01-20 10:10:30|107.93|107.23|108.03|107.33|108.06|107.36|107.93|107.23|13
1737367840000|2025-01-20 10:10:40|108.01|107.31|108|107.3|108.03|107.33|108|107.3|8
1737367850000|2025-01-20 10:10:50|107.99|107.29|107.77|107.07|108|107.3|107.76|107.06|20
1737367860000|2025-01-20 10:11:00|107.76|107.06|107.72|107.02|107.77|107.07|107.64|106.94|28
1737367870000|2025-01-20 10:11:10|107.73|107.03|107.77|107.07|107.81|107.11|107.71|107.01|14
1737367880000|2025-01-20 10:11:20|107.78|107.08|107.84|107.14|107.85|107.15|107.77|107.07|9
1737367890000|2025-01-20 10:11:30|107.85|107.15|107.88|107.18|107.9|107.2|107.84|107.14|15
1737367900000|2025-01-20 10:11:40|107.89|107.19|107.87|107.17|107.89|107.19|107.86|107.16|4
1737367910000|2025-01-20 10:11:50|107.88|107.18|107.94|107.24|107.94|107.24|107.88|107.18|8
1737367920000|2025-01-20 10:12:00|107.95|107.25|107.98|107.28|107.99|107.29|107.92|107.22|14
1737367930000|2025-01-20 10:12:10|107.99|107.29|107.99|107.29|108.03|107.33|107.92|107.22|20
1737367940000|2025-01-20 10:12:20|107.98|107.28|107.99|107.29|108.02|107.32|107.98|107.28|9
1737367950000|2025-01-20 10:12:30|107.98|107.28|108.04|107.34|108.04|107.34|107.91|107.21|16
1737367960000|2025-01-20 10:12:40|108.05|107.35|108.08|107.38|108.11|107.41|108.05|107.35|15
1737367970000|2025-01-20 10:12:50|108.1|107.4|108.04|107.34|108.1|107.4|108.02|107.32|16
1737367980000|2025-01-20 10:13:00|108.06|107.36|108.07|107.37|108.15|107.45|108.06|107.36|15
1737367990000|2025-01-20 10:13:10|108.05|107.35|107.94|107.24|108.06|107.36|107.94|107.24|20
1737368000000|2025-01-20 10:13:20|107.95|107.25|107.84|107.14|107.95|107.25|107.84|107.14|12
1737368010000|2025-01-20 10:13:30|107.85|107.15|107.86|107.16|107.86|107.16|107.81|107.11|9
1737368020000|2025-01-20 10:13:40|107.9|107.2|107.93|107.23|107.96|107.26|107.9|107.2|9
1737368030000|2025-01-20 10:13:50|107.95|107.25|107.89|107.19|107.95|107.25|107.83|107.13|19
1737368040000|2025-01-20 10:14:00|107.9|107.2|107.81|107.11|107.92|107.22|107.81|107.11|15
1737368050000|2025-01-20 10:14:10|107.82|107.12|107.89|107.19|107.9|107.2|107.82|107.12|15
1737368060000|2025-01-20 10:14:20|107.88|107.18|107.88|107.18|107.9|107.2|107.84|107.14|13
1737368070000|2025-01-20 10:14:30|107.87|107.17|107.86|107.16|107.88|107.18|107.84|107.14|12
1737368080000|2025-01-20 10:14:40|107.85|107.15|107.82|107.12|107.86|107.16|107.82|107.12|13
1737368090000|2025-01-20 10:14:50|107.81|107.11|107.77|107.07|107.81|107.11|107.76|107.06|17
1737368100000|2025-01-20 10:15:00|107.76|107.06|107.85|107.15|107.85|107.15|107.76|107.06|14
1737368110000|2025-01-20 10:15:10|107.84|107.14|107.79|107.09|107.85|107.15|107.76|107.06|16
1737368120000|2025-01-20 10:15:20|107.81|107.11|107.82|107.12|107.86|107.16|107.81|107.11|10
1737368130000|2025-01-20 10:15:30|107.84|107.14|107.86|107.16|107.86|107.16|107.84|107.14|5
1737368140000|2025-01-20 10:15:40|107.88|107.18|107.87|107.17|107.88|107.18|107.87|107.17|2
1737368150000|2025-01-20 10:15:50|107.88|107.18|107.86|107.16|107.88|107.18|107.86|107.16|4
1737368160000|2025-01-20 10:16:00|107.83|107.13|107.89|107.19|107.9|107.2|107.75|107.05|24
1737368170000|2025-01-20 10:16:10|107.88|107.18|107.88|107.18|107.9|107.2|107.81|107.11|21
1737368180000|2025-01-20 10:16:20|107.87|107.17|107.81|107.11|107.87|107.17|107.78|107.08|10
1737368190000|2025-01-20 10:16:30|107.84|107.14|107.86|107.16|107.86|107.16|107.84|107.14|4
1737368200000|2025-01-20 10:16:40|107.85|107.15|107.87|107.17|107.87|107.17|107.8|107.1|14
1737368210000|2025-01-20 10:16:50|107.88|107.18|107.88|107.18|107.94|107.24|107.88|107.18|9
1737368220000|2025-01-20 10:17:00|107.89|107.19|107.91|107.21|107.94|107.24|107.85|107.15|17
1737368230000|2025-01-20 10:17:10|107.93|107.23|108.02|107.32|108.06|107.36|107.91|107.21|23
1737368240000|2025-01-20 10:17:20|108.04|107.34|108.05|107.35|108.05|107.35|108|107.3|18
1737368250000|2025-01-20 10:17:30|108.06|107.36|108.06|107.36|108.07|107.37|108.04|107.34|10
1737368260000|2025-01-20 10:17:40|108.05|107.35|108.09|107.39|108.09|107.39|108.01|107.31|14
1737368270000|2025-01-20 10:17:50|108.12|107.42|108.23|107.53|108.24|107.54|108.1|107.4|24
1737368280000|2025-01-20 10:18:00|108.22|107.52|108.2|107.5|108.24|107.54|108.12|107.42|19
1737368290000|2025-01-20 10:18:10|108.17|107.47|108.18|107.48|108.22|107.52|108.16|107.46|16
1737368300000|2025-01-20 10:18:20|108.17|107.47|108.18|107.48|108.19|107.49|108.14|107.44|17
1737368310000|2025-01-20 10:18:30|108.19|107.49|108.21|107.51|108.25|107.55|108.19|107.49|15
1737368320000|2025-01-20 10:18:40|108.22|107.52|108.21|107.51|108.25|107.55|108.19|107.49|15
1737368330000|2025-01-20 10:18:50|108.2|107.5|108.24|107.54|108.24|107.54|108.19|107.49|11
1737368340000|2025-01-20 10:19:00|108.26|107.56|108.21|107.51|108.29|107.59|108.21|107.51|16
1737368350000|2025-01-20 10:19:10|108.2|107.5|108.24|107.54|108.24|107.54|108.19|107.49|9
1737368360000|2025-01-20 10:19:20|108.23|107.53|108.23|107.53|108.24|107.54|108.22|107.52|5
1737368370000|2025-01-20 10:19:30|108.24|107.54|108.16|107.46|108.24|107.54|108.15|107.45|11
1737368380000|2025-01-20 10:19:40|108.15|107.45|108.15|107.45|108.16|107.46|108.14|107.44|12
1737368390000|2025-01-20 10:19:50|108.16|107.46|108.17|107.47|108.18|107.48|108.15|107.45|6
1737368400000|2025-01-20 10:20:00|108.18|107.48|108.24|107.54|108.27|107.57|108.18|107.48|18
1737368410000|2025-01-20 10:20:10|108.25|107.55|108.24|107.54|108.25|107.55|108.22|107.52|5
1737368420000|2025-01-20 10:20:20|108.25|107.55|108.24|107.54|108.25|107.55|108.24|107.54|4
1737368430000|2025-01-20 10:20:30|108.25|107.55|108.27|107.57|108.29|107.59|108.22|107.52|11
1737368440000|2025-01-20 10:20:40|108.24|107.54|108.28|107.58|108.28|107.58|108.23|107.53|12
1737368450000|2025-01-20 10:20:50|108.29|107.59|108.44|107.74|108.45|107.75|108.29|107.59|16
1737368460000|2025-01-20 10:21:00|108.43|107.73|108.35|107.65|108.43|107.73|108.35|107.65|9
1737368470000|2025-01-20 10:21:10|108.36|107.66|108.39|107.69|108.39|107.69|108.3|107.6|11
1737368480000|2025-01-20 10:21:20|108.41|107.71|108.39|107.69|108.41|107.71|108.36|107.66|9
1737368490000|2025-01-20 10:21:30|108.37|107.67|108.19|107.49|108.38|107.68|108.19|107.49|20
1737368500000|2025-01-20 10:21:40|108.2|107.5|108.24|107.54|108.3|107.6|108.13|107.43|19
1737368510000|2025-01-20 10:21:50|108.25|107.55|108.21|107.51|108.26|107.56|108.15|107.45|11
1737368520000|2025-01-20 10:22:00|108.22|107.52|108.17|107.47|108.23|107.53|108.14|107.44|20
1737368530000|2025-01-20 10:22:10|108.18|107.48|108.33|107.63|108.33|107.63|108.18|107.48|16
1737368540000|2025-01-20 10:22:20|108.32|107.62|108.29|107.59|108.32|107.62|108.27|107.57|11
1737368550000|2025-01-20 10:22:30|108.28|107.58|108.3|107.6|108.3|107.6|108.27|107.57|4
1737368560000|2025-01-20 10:22:40|108.29|107.59|108.29|107.59|108.32|107.62|108.28|107.58|8
1737368570000|2025-01-20 10:22:50|108.3|107.6|108.33|107.63|108.33|107.63|108.29|107.59|8
1737368580000|2025-01-20 10:23:00|108.34|107.64|108.3|107.6|108.35|107.65|108.28|107.58|11
1737368590000|2025-01-20 10:23:10|108.32|107.62|108.26|107.56|108.33|107.63|108.24|107.54|15
1737368600000|2025-01-20 10:23:20|108.25|107.55|108.26|107.56|108.26|107.56|108.24|107.54|9
1737368610000|2025-01-20 10:23:30|108.27|107.57|108.26|107.56|108.27|107.57|108.25|107.55|3
1737368620000|2025-01-20 10:23:40|108.27|107.57|108.24|107.54|108.27|107.57|108.24|107.54|7
1737368630000|2025-01-20 10:23:50|108.26|107.56|108.26|107.56|108.26|107.56|108.26|107.56|1
1737368640000|2025-01-20 10:24:00|108.28|107.58|108.33|107.63|108.34|107.64|108.26|107.56|14
1737368650000|2025-01-20 10:24:10|108.34|107.64|108.26|107.56|108.34|107.64|108.26|107.56|11
1737368660000|2025-01-20 10:24:20|108.25|107.55|108.22|107.52|108.26|107.56|108.18|107.48|15
1737368670000|2025-01-20 10:24:30|108.23|107.53|108.33|107.63|108.34|107.64|108.2|107.5|10
1737368680000|2025-01-20 10:24:40|108.34|107.64|108.4|107.7|108.42|107.72|108.34|107.64|22
1737368690000|2025-01-20 10:24:50|108.41|107.71|108.43|107.73|108.44|107.74|108.39|107.69|12
1737368700000|2025-01-20 10:25:00|108.42|107.72|108.34|107.64|108.42|107.72|108.34|107.64|12
1737368710000|2025-01-20 10:25:10|108.35|107.65|108.36|107.66|108.37|107.67|108.33|107.63|9
1737368720000|2025-01-20 10:25:20|108.35|107.65|108.49|107.79|108.49|107.79|108.35|107.65|17
1737368730000|2025-01-20 10:25:30|108.52|107.82|108.46|107.76|108.52|107.82|108.45|107.75|19
1737368740000|2025-01-20 10:25:40|108.44|107.74|108.36|107.66|108.45|107.75|108.36|107.66|11
1737368750000|2025-01-20 10:25:50|108.37|107.67|108.36|107.66|108.38|107.68|108.36|107.66|6
1737368760000|2025-01-20 10:26:00|108.43|107.73|108.45|107.75|108.47|107.77|108.41|107.71|13
1737368770000|2025-01-20 10:26:10|108.46|107.76|108.48|107.78|108.49|107.79|108.46|107.76|14
1737368780000|2025-01-20 10:26:20|108.47|107.77|108.42|107.72|108.47|107.77|108.38|107.68|14
1737368790000|2025-01-20 10:26:30|108.41|107.71|108.39|107.69|108.43|107.73|108.36|107.66|21
1737368800000|2025-01-20 10:26:40|108.38|107.68|108.41|107.71|108.42|107.72|108.38|107.68|4
1737368810000|2025-01-20 10:26:50|108.4|107.7|108.47|107.77|108.48|107.78|108.4|107.7|9
1737368820000|2025-01-20 10:27:00|108.45|107.75|108.51|107.81|108.51|107.81|108.42|107.72|13
1737368830000|2025-01-20 10:27:10|108.53|107.83|108.5|107.8|108.53|107.83|108.5|107.8|8
1737368840000|2025-01-20 10:27:20|108.47|107.77|108.46|107.76|108.47|107.77|108.42|107.72|8
1737368850000|2025-01-20 10:27:30|108.47|107.77|108.49|107.79|108.53|107.83|108.47|107.77|12
1737368860000|2025-01-20 10:27:40|108.5|107.8|108.52|107.82|108.52|107.82|108.49|107.79|7
1737368870000|2025-01-20 10:27:50|108.53|107.83|108.55|107.85|108.55|107.85|108.53|107.83|3
1737368880000|2025-01-20 10:28:00|108.54|107.84|108.33|107.63|108.54|107.84|108.33|107.63|25
1737368890000|2025-01-20 10:28:10|108.32|107.62|108.31|107.61|108.32|107.62|108.31|107.61|2
1737368900000|2025-01-20 10:28:20|108.32|107.62|108.31|107.61|108.33|107.63|108.31|107.61|6
1737368910000|2025-01-20 10:28:30|108.3|107.6|108.31|107.61|108.31|107.61|108.3|107.6|2
1737368920000|2025-01-20 10:28:40|108.3|107.6|108.22|107.52|108.3|107.6|108.22|107.52|10
1737368930000|2025-01-20 10:28:50|108.23|107.53|108.22|107.52|108.25|107.55|108.17|107.47|11
1737368940000|2025-01-20 10:29:00|108.2|107.5|108.23|107.53|108.26|107.56|108.2|107.5|13
1737368950000|2025-01-20 10:29:10|108.24|107.54|108.4|107.7|108.41|107.71|108.24|107.54|12
1737368960000|2025-01-20 10:29:20|108.42|107.72|108.42|107.72|108.49|107.79|108.41|107.71|11
1737368970000|2025-01-20 10:29:30|108.41|107.71|108.42|107.72|108.42|107.72|108.38|107.68|12
1737368980000|2025-01-20 10:29:40|108.43|107.73|108.46|107.76|108.47|107.77|108.42|107.72|10
1737368990000|2025-01-20 10:29:50|108.47|107.77|108.39|107.69|108.47|107.77|108.39|107.69|9
1737369000000|2025-01-20 10:30:00|108.45|107.75|108.37|107.67|108.46|107.76|108.34|107.64|17
1737369010000|2025-01-20 10:30:10|108.36|107.66|108.26|107.56|108.38|107.68|108.26|107.56|13
1737369020000|2025-01-20 10:30:20|108.31|107.61|108.29|107.59|108.31|107.61|108.27|107.57|11
1737369030000|2025-01-20 10:30:30|108.3|107.6|108.31|107.61|108.32|107.62|108.24|107.54|20
1737369040000|2025-01-20 10:30:40|108.32|107.62|108.35|107.65|108.38|107.68|108.32|107.62|13
1737369050000|2025-01-20 10:30:50|108.37|107.67|108.29|107.59|108.39|107.69|108.28|107.58|13
1737369060000|2025-01-20 10:31:00|108.27|107.57|108.23|107.53|108.27|107.57|108.21|107.51|12
1737369080000|2025-01-20 10:31:20|108.18|107.48|108.12|107.42|108.18|107.48|108.12|107.42|14
1737369090000|2025-01-20 10:31:30|108.13|107.43|108.21|107.51|108.21|107.51|108.13|107.43|24
1737369100000|2025-01-20 10:31:40|108.23|107.53|108.4|107.7|108.42|107.72|108.21|107.51|24
1737369110000|2025-01-20 10:31:50|108.37|107.67|108.43|107.73|108.44|107.74|108.35|107.65|30
1737369120000|2025-01-20 10:32:00|108.45|107.75|108.48|107.78|108.51|107.81|108.45|107.75|17
1737369130000|2025-01-20 10:32:10|108.46|107.76|108.39|107.69|108.46|107.76|108.37|107.67|17
1737369140000|2025-01-20 10:32:20|108.4|107.7|108.44|107.74|108.45|107.75|108.4|107.7|11
1737369150000|2025-01-20 10:32:30|108.45|107.75|108.4|107.7|108.45|107.75|108.4|107.7|21
1737369160000|2025-01-20 10:32:40|108.41|107.71|108.55|107.85|108.56|107.86|108.41|107.71|16
1737369170000|2025-01-20 10:32:50|108.54|107.84|108.45|107.75|108.54|107.84|108.45|107.75|12
1737369180000|2025-01-20 10:33:00|108.46|107.76|108.45|107.75|108.54|107.84|108.43|107.73|15
1737369190000|2025-01-20 10:33:10|108.47|107.77|108.43|107.73|108.48|107.78|108.42|107.72|6
1737369200000|2025-01-20 10:33:20|108.44|107.74|108.45|107.75|108.49|107.79|108.44|107.74|7
1737369210000|2025-01-20 10:33:30|108.47|107.77|108.47|107.77|108.47|107.77|108.46|107.76|3
1737369220000|2025-01-20 10:33:40|108.45|107.75|108.31|107.61|108.45|107.75|108.31|107.61|13
1737369230000|2025-01-20 10:33:50|108.3|107.6|108.22|107.52|108.32|107.62|108.21|107.51|14
1737369240000|2025-01-20 10:34:00|108.23|107.53|108.36|107.66|108.4|107.7|108.13|107.43|22
1737369250000|2025-01-20 10:34:10|108.32|107.62|108.27|107.57|108.32|107.62|108.23|107.53|15
1737369260000|2025-01-20 10:34:20|108.28|107.58|108.3|107.6|108.39|107.69|108.25|107.55|19
1737369270000|2025-01-20 10:34:30|108.29|107.59|108.29|107.59|108.35|107.65|108.28|107.58|11
1737369280000|2025-01-20 10:34:40|108.3|107.6|108.16|107.46|108.3|107.6|108.16|107.46|13
1737369290000|2025-01-20 10:34:50|108.17|107.47|108.08|107.38|108.17|107.47|108.07|107.37|15
1737369300000|2025-01-20 10:35:00|108.06|107.36|107.97|107.27|108.06|107.36|107.93|107.23|20
1737369310000|2025-01-20 10:35:10|107.95|107.25|107.91|107.21|108|107.3|107.9|107.2|24
1737369320000|2025-01-20 10:35:20|107.9|107.2|108.01|107.31|108.04|107.34|107.9|107.2|17
1737369330000|2025-01-20 10:35:30|107.98|107.28|107.94|107.24|107.98|107.28|107.88|107.18|16
1737369340000|2025-01-20 10:35:40|107.92|107.22|108.11|107.41|108.11|107.41|107.92|107.22|26
1737369350000|2025-01-20 10:35:50|108.1|107.4|108.14|107.44|108.23|107.53|108.1|107.4|23
1737369360000|2025-01-20 10:36:00|108.13|107.43|108.08|107.38|108.13|107.43|108.02|107.32|21
1737369370000|2025-01-20 10:36:10|108.09|107.39|108.05|107.35|108.11|107.41|107.97|107.27|20
1737369380000|2025-01-20 10:36:20|108.01|107.31|107.87|107.17|108.01|107.31|107.83|107.13|25
1737369390000|2025-01-20 10:36:30|107.89|107.19|107.83|107.13|107.89|107.19|107.83|107.13|11
1737369400000|2025-01-20 10:36:40|107.81|107.11|107.89|107.19|107.89|107.19|107.81|107.11|7
1737369410000|2025-01-20 10:36:50|107.87|107.17|107.9|107.2|107.94|107.24|107.84|107.14|15
1737369420000|2025-01-20 10:37:00|107.83|107.13|107.82|107.12|107.85|107.15|107.82|107.12|14
1737369430000|2025-01-20 10:37:10|107.84|107.14|107.66|106.96|107.84|107.14|107.57|106.87|22
1737369440000|2025-01-20 10:37:20|107.64|106.94|107.6|106.9|107.67|106.97|107.55|106.85|27
1737369450000|2025-01-20 10:37:30|107.61|106.91|107.59|106.89|107.62|106.92|107.57|106.87|14
1737369460000|2025-01-20 10:37:40|107.58|106.88|107.6|106.9|107.6|106.9|107.58|106.88|3
1737369470000|2025-01-20 10:37:50|107.62|106.92|107.77|107.07|107.81|107.11|107.62|106.92|21
1737369480000|2025-01-20 10:38:00|107.78|107.08|107.79|107.09|107.79|107.09|107.67|106.97|19
1737369490000|2025-01-20 10:38:10|107.78|107.08|107.77|107.07|107.8|107.1|107.77|107.07|6
1737369500000|2025-01-20 10:38:20|107.76|107.06|107.82|107.12|107.83|107.13|107.73|107.03|9
1737369510000|2025-01-20 10:38:30|107.83|107.13|107.87|107.17|107.87|107.17|107.82|107.12|15
1737369520000|2025-01-20 10:38:40|107.88|107.18|107.82|107.12|107.91|107.21|107.82|107.12|15
1737369530000|2025-01-20 10:38:50|107.84|107.14|107.83|107.13|107.89|107.19|107.8|107.1|20
1737369540000|2025-01-20 10:39:00|107.85|107.15|107.86|107.16|107.89|107.19|107.85|107.15|11
1737369550000|2025-01-20 10:39:10|107.87|107.17|107.7|107|107.89|107.19|107.68|106.98|19
1737369560000|2025-01-20 10:39:20|107.69|106.99|107.67|106.97|107.71|107.01|107.55|106.85|20
1737369570000|2025-01-20 10:39:30|107.66|106.96|107.59|106.89|107.66|106.96|107.57|106.87|20
1737369580000|2025-01-20 10:39:40|107.6|106.9|107.67|106.97|107.67|106.97|107.6|106.9|11
1737369590000|2025-01-20 10:39:50|107.68|106.98|107.64|106.94|107.68|106.98|107.62|106.92|13
1737369600000|2025-01-20 10:40:00|107.65|106.95|107.77|107.07|107.77|107.07|107.65|106.95|15
1737369610000|2025-01-20 10:40:10|107.78|107.08|107.78|107.08|107.84|107.14|107.77|107.07|10
1737369620000|2025-01-20 10:40:20|107.79|107.09|107.79|107.09|107.79|107.09|107.79|107.09|1
1737369630000|2025-01-20 10:40:30|107.8|107.1|107.81|107.11|107.82|107.12|107.8|107.1|4
1737369640000|2025-01-20 10:40:40|107.83|107.13|107.79|107.09|107.85|107.15|107.79|107.09|12
1737369650000|2025-01-20 10:40:50|107.77|107.07|107.62|106.92|107.77|107.07|107.61|106.91|16
1737369660000|2025-01-20 10:41:00|107.63|106.93|107.82|107.12|107.83|107.13|107.63|106.93|18
1737369670000|2025-01-20 10:41:10|107.83|107.13|107.76|107.06|107.83|107.13|107.74|107.04|10
1737369680000|2025-01-20 10:41:20|107.77|107.07|107.77|107.07|107.77|107.07|107.76|107.06|3
1737369690000|2025-01-20 10:41:30|107.78|107.08|107.82|107.12|107.82|107.12|107.78|107.08|10
1737369700000|2025-01-20 10:41:40|107.81|107.11|107.83|107.13|107.83|107.13|107.79|107.09|14
1737369710000|2025-01-20 10:41:50|107.84|107.14|107.84|107.14|107.84|107.14|107.84|107.14|1
1737369720000|2025-01-20 10:42:00|107.85|107.15|108.03|107.33|108.05|107.35|107.85|107.15|19
1737369730000|2025-01-20 10:42:10|108.02|107.32|108.11|107.41|108.12|107.42|108.01|107.31|10
1737369740000|2025-01-20 10:42:20|108.08|107.38|108.05|107.35|108.09|107.39|108.05|107.35|9
1737369750000|2025-01-20 10:42:30|108.06|107.36|108|107.3|108.06|107.36|107.97|107.27|12
1737369760000|2025-01-20 10:42:40|107.99|107.29|107.93|107.23|107.99|107.29|107.93|107.23|8
1737369770000|2025-01-20 10:42:50|107.92|107.22|107.91|107.21|107.93|107.23|107.86|107.16|11
1737369780000|2025-01-20 10:43:00|107.88|107.18|107.75|107.05|107.88|107.18|107.71|107.01|22
1737369790000|2025-01-20 10:43:10|107.74|107.04|107.79|107.09|107.79|107.09|107.74|107.04|10
1737369800000|2025-01-20 10:43:20|107.81|107.11|107.82|107.12|107.83|107.13|107.8|107.1|13
1737369810000|2025-01-20 10:43:30|107.81|107.11|107.77|107.07|107.81|107.11|107.77|107.07|9
1737369820000|2025-01-20 10:43:40|107.78|107.08|107.73|107.03|107.78|107.08|107.73|107.03|6
1737369830000|2025-01-20 10:43:50|107.72|107.02|107.68|106.98|107.72|107.02|107.68|106.98|3
1737369840000|2025-01-20 10:44:00|107.69|106.99|107.66|106.96|107.69|106.99|107.66|106.96|4
1737369850000|2025-01-20 10:44:10|107.65|106.95|107.72|107.02|107.72|107.02|107.63|106.93|10
1737369860000|2025-01-20 10:44:20|107.73|107.03|107.74|107.04|107.75|107.05|107.69|106.99|13
1737369870000|2025-01-20 10:44:30|107.73|107.03|107.72|107.02|107.73|107.03|107.7|107|5
1737369880000|2025-01-20 10:44:40|107.73|107.03|107.73|107.03|107.73|107.03|107.73|107.03|1
1737369890000|2025-01-20 10:44:50|107.74|107.04|107.74|107.04|107.74|107.04|107.73|107.03|3
1737369900000|2025-01-20 10:45:00|107.75|107.05|107.91|107.21|107.92|107.22|107.75|107.05|15
1737369910000|2025-01-20 10:45:10|107.9|107.2|107.78|107.08|107.91|107.21|107.77|107.07|16
1737369920000|2025-01-20 10:45:20|107.77|107.07|107.71|107.01|107.77|107.07|107.71|107.01|5
1737369930000|2025-01-20 10:45:30|107.7|107|107.69|106.99|107.7|107|107.68|106.98|5
1737369940000|2025-01-20 10:45:40|107.74|107.04|107.83|107.13|107.83|107.13|107.72|107.02|11
1737369950000|2025-01-20 10:45:50|107.85|107.15|107.85|107.15|107.9|107.2|107.83|107.13|16
1737369960000|2025-01-20 10:46:00|107.86|107.16|107.98|107.28|108|107.3|107.85|107.15|18
1737369970000|2025-01-20 10:46:10|107.97|107.27|107.99|107.29|107.99|107.29|107.93|107.23|17
1737369980000|2025-01-20 10:46:20|107.98|107.28|107.97|107.27|108.01|107.31|107.97|107.27|9
1737369990000|2025-01-20 10:46:30|107.98|107.28|108.05|107.35|108.07|107.37|107.98|107.28|9
1737370000000|2025-01-20 10:46:40|108.07|107.37|108.12|107.42|108.12|107.42|108.05|107.35|12
1737370010000|2025-01-20 10:46:50|108.13|107.43|108.18|107.48|108.18|107.48|108.13|107.43|11
1737370020000|2025-01-20 10:47:00|108.17|107.47|108.13|107.43|108.17|107.47|108.12|107.42|7
1737370030000|2025-01-20 10:47:10|108.15|107.45|108.28|107.58|108.32|107.62|108.15|107.45|20
1737370040000|2025-01-20 10:47:20|108.29|107.59|108.05|107.35|108.29|107.59|108.05|107.35|18
1737370050000|2025-01-20 10:47:30|108.06|107.36|108.16|107.46|108.17|107.47|108.05|107.35|14
1737370060000|2025-01-20 10:47:40|108.17|107.47|108.18|107.48|108.21|107.51|108.17|107.47|9
1737370070000|2025-01-20 10:47:50|108.15|107.45|108.02|107.32|108.15|107.45|108|107.3|13
1737370080000|2025-01-20 10:48:00|108.01|107.31|108.16|107.46|108.18|107.48|107.99|107.29|18
1737370090000|2025-01-20 10:48:10|108.17|107.47|108.22|107.52|108.23|107.53|108.17|107.47|13
1737370100000|2025-01-20 10:48:20|108.21|107.51|108.17|107.47|108.21|107.51|108.15|107.45|16
1737370110000|2025-01-20 10:48:30|108.19|107.49|108.22|107.52|108.23|107.53|108.18|107.48|13
1737370120000|2025-01-20 10:48:40|108.23|107.53|108.31|107.61|108.31|107.61|108.23|107.53|9
1737370130000|2025-01-20 10:48:50|108.32|107.62|108.29|107.59|108.32|107.62|108.28|107.58|9
1737370140000|2025-01-20 10:49:00|108.3|107.6|108.31|107.61|108.34|107.64|108.23|107.53|17
1737370150000|2025-01-20 10:49:10|108.34|107.64|108.39|107.69|108.39|107.69|108.34|107.64|10
1737370160000|2025-01-20 10:49:20|108.38|107.68|108.39|107.69|108.41|107.71|108.36|107.66|17
1737370170000|2025-01-20 10:49:30|108.38|107.68|108.22|107.52|108.38|107.68|108.2|107.5|14
1737370180000|2025-01-20 10:49:40|108.21|107.51|108.08|107.38|108.21|107.51|108.06|107.36|18
1737370190000|2025-01-20 10:49:50|108.09|107.39|108.27|107.57|108.27|107.57|108.06|107.36|16
1737370200000|2025-01-20 10:50:00|108.28|107.58|108.33|107.63|108.34|107.64|108.25|107.55|17
1737370210000|2025-01-20 10:50:10|108.32|107.62|108.28|107.58|108.35|107.65|108.25|107.55|16
1737370220000|2025-01-20 10:50:20|108.26|107.56|108.4|107.7|108.42|107.72|108.26|107.56|21
1737370230000|2025-01-20 10:50:30|108.41|107.71|108.24|107.54|108.43|107.73|108.24|107.54|26
1737370240000|2025-01-20 10:50:40|108.25|107.55|108.18|107.48|108.27|107.57|108.18|107.48|21
1737370250000|2025-01-20 10:50:50|108.2|107.5|108.38|107.68|108.39|107.69|108.2|107.5|18
1737370260000|2025-01-20 10:51:00|108.37|107.67|108.48|107.78|108.48|107.78|108.37|107.67|16
1737370270000|2025-01-20 10:51:10|108.47|107.77|108.5|107.8|108.53|107.83|108.45|107.75|12
1737370280000|2025-01-20 10:51:20|108.49|107.79|108.51|107.81|108.55|107.85|108.48|107.78|20
1737370290000|2025-01-20 10:51:30|108.49|107.79|108.51|107.81|108.54|107.84|108.49|107.79|12
1737370300000|2025-01-20 10:51:40|108.52|107.82|108.52|107.82|108.53|107.83|108.5|107.8|5
1737370310000|2025-01-20 10:51:50|108.51|107.81|108.53|107.83|108.54|107.84|108.49|107.79|9
1737370320000|2025-01-20 10:52:00|108.54|107.84|108.44|107.74|108.56|107.86|108.44|107.74|22
1737370330000|2025-01-20 10:52:10|108.43|107.73|108.28|107.58|108.44|107.74|108.28|107.58|15
1737370340000|2025-01-20 10:52:20|108.27|107.57|108.3|107.6|108.3|107.6|108.2|107.5|16
1737370350000|2025-01-20 10:52:30|108.28|107.58|108.23|107.53|108.3|107.6|108.2|107.5|23
1737370360000|2025-01-20 10:52:40|108.27|107.57|108.33|107.63|108.33|107.63|108.25|107.55|11
1737370370000|2025-01-20 10:52:50|108.32|107.62|108.3|107.6|108.32|107.62|108.27|107.57|13
1737370380000|2025-01-20 10:53:00|108.31|107.61|108.38|107.68|108.38|107.68|108.25|107.55|19
1737370390000|2025-01-20 10:53:10|108.39|107.69|108.52|107.82|108.52|107.82|108.39|107.69|17
1737370400000|2025-01-20 10:53:20|108.51|107.81|108.56|107.86|108.58|107.88|108.51|107.81|14
1737370410000|2025-01-20 10:53:30|108.55|107.85|108.48|107.78|108.55|107.85|108.42|107.72|18
1737370420000|2025-01-20 10:53:40|108.51|107.81|108.47|107.77|108.51|107.81|108.47|107.77|7
1737370430000|2025-01-20 10:53:50|108.48|107.78|108.66|107.96|108.84|108.14|108.48|107.78|24
1737370440000|2025-01-20 10:54:00|108.64|107.94|108.51|107.81|108.64|107.94|108.49|107.79|18
1737370450000|2025-01-20 10:54:10|108.5|107.8|108.5|107.8|108.52|107.82|108.45|107.75|18
1737370460000|2025-01-20 10:54:20|108.48|107.78|108.33|107.63|108.48|107.78|108.33|107.63|18
1737370470000|2025-01-20 10:54:30|108.32|107.62|108.16|107.46|108.33|107.63|108.16|107.46|23
1737370480000|2025-01-20 10:54:40|108.17|107.47|108.17|107.47|108.23|107.53|108.15|107.45|22
1737370490000|2025-01-20 10:54:50|108.18|107.48|108.1|107.4|108.18|107.48|107.99|107.29|24
1737370500000|2025-01-20 10:55:00|108.11|107.41|108.31|107.61|108.32|107.62|108.11|107.41|25
1737370510000|2025-01-20 10:55:10|108.3|107.6|108.21|107.51|108.35|107.65|108.21|107.51|19
1737370520000|2025-01-20 10:55:20|108.23|107.53|108.12|107.42|108.23|107.53|108.12|107.42|14
1737370530000|2025-01-20 10:55:30|108.08|107.38|108.15|107.45|108.15|107.45|108.03|107.33|14
1737370540000|2025-01-20 10:55:40|108.13|107.43|108.01|107.31|108.14|107.44|108.01|107.31|19
1737370550000|2025-01-20 10:55:50|108.02|107.32|108.05|107.35|108.13|107.43|108.01|107.31|17
1737370560000|2025-01-20 10:56:00|108.04|107.34|107.92|107.22|108.04|107.34|107.91|107.21|22
1737370570000|2025-01-20 10:56:10|107.93|107.23|107.89|107.19|107.93|107.23|107.85|107.15|20
1737370580000|2025-01-20 10:56:20|107.9|107.2|107.85|107.15|107.9|107.2|107.81|107.11|21
1737370590000|2025-01-20 10:56:30|107.81|107.11|107.65|106.95|107.82|107.12|107.59|106.89|23
1737370600000|2025-01-20 10:56:40|107.61|106.91|107.55|106.85|107.62|106.92|107.53|106.83|20
1737370610000|2025-01-20 10:56:50|107.56|106.86|107.6|106.9|107.61|106.91|107.5|106.8|25
1737370620000|2025-01-20 10:57:00|107.65|106.95|107.72|107.02|107.87|107.17|107.65|106.95|23
1737370630000|2025-01-20 10:57:10|107.7|107|107.75|107.05|107.81|107.11|107.7|107|22
1737370640000|2025-01-20 10:57:20|107.76|107.06|107.65|106.95|107.76|107.06|107.65|106.95|17
1737370650000|2025-01-20 10:57:30|107.64|106.94|107.72|107.02|107.76|107.06|107.64|106.94|14
1737370660000|2025-01-20 10:57:40|107.75|107.05|107.72|107.02|107.79|107.09|107.71|107.01|10
1737370670000|2025-01-20 10:57:50|107.68|106.98|107.63|106.93|107.69|106.99|107.62|106.92|15
1737370680000|2025-01-20 10:58:00|107.64|106.94|107.68|106.98|107.77|107.07|107.61|106.91|17
1737370690000|2025-01-20 10:58:10|107.69|106.99|107.72|107.02|107.74|107.04|107.69|106.99|5
1737370700000|2025-01-20 10:58:20|107.73|107.03|107.76|107.06|107.82|107.12|107.73|107.03|11
1737370710000|2025-01-20 10:58:30|107.77|107.07|107.78|107.08|107.81|107.11|107.77|107.07|15
1737370720000|2025-01-20 10:58:40|107.79|107.09|107.86|107.16|107.86|107.16|107.79|107.09|19
1737370730000|2025-01-20 10:58:50|107.87|107.17|107.99|107.29|107.99|107.29|107.86|107.16|15
1737370740000|2025-01-20 10:59:00|108.01|107.31|108.06|107.36|108.06|107.36|107.99|107.29|16
1737370750000|2025-01-20 10:59:10|108.05|107.35|107.99|107.29|108.05|107.35|107.97|107.27|18
1737370760000|2025-01-20 10:59:20|108|107.3|108.05|107.35|108.06|107.36|107.97|107.27|13
1737370770000|2025-01-20 10:59:30|108.04|107.34|108.07|107.37|108.07|107.37|108.02|107.32|8
1737370780000|2025-01-20 10:59:40|108.08|107.38|108.07|107.37|108.09|107.39|108.05|107.35|11
1737370790000|2025-01-20 10:59:50|108.08|107.38|108.09|107.39|108.12|107.42|108.07|107.37|11
1737370800000|2025-01-20 11:00:00|108.08|107.38|108.13|107.43|108.13|107.43|108.04|107.34|19
1737370810000|2025-01-20 11:00:10|108.12|107.42|108.06|107.36|108.12|107.42|108.02|107.32|18
1737370820000|2025-01-20 11:00:20|108.08|107.38|108.04|107.34|108.08|107.38|108.04|107.34|5
1737370830000|2025-01-20 11:00:30|108.03|107.33|108.13|107.43|108.13|107.43|108.03|107.33|15
1737370840000|2025-01-20 11:00:40|108.14|107.44|108.17|107.47|108.18|107.48|108.11|107.41|15
1737370850000|2025-01-20 11:00:50|108.18|107.48|108.13|107.43|108.22|107.52|108.12|107.42|14
1737370860000|2025-01-20 11:01:00|108.14|107.44|108.08|107.38|108.19|107.49|108.08|107.38|11
1737370870000|2025-01-20 11:01:10|108.07|107.37|108.05|107.35|108.08|107.38|108.03|107.33|8
1737370880000|2025-01-20 11:01:20|108.06|107.36|108.17|107.47|108.17|107.47|108.06|107.36|9
1737370890000|2025-01-20 11:01:30|108.16|107.46|108.07|107.37|108.21|107.51|108.07|107.37|11
1737370900000|2025-01-20 11:01:40|108.1|107.4|108.09|107.39|108.11|107.41|108.08|107.38|4
1737370910000|2025-01-20 11:01:50|108.1|107.4|108.11|107.41|108.11|107.41|108.1|107.4|2
1737370920000|2025-01-20 11:02:00|108.08|107.38|108.05|107.35|108.09|107.39|108.05|107.35|5
1737370930000|2025-01-20 11:02:10|108.04|107.34|108.04|107.34|108.06|107.36|108.04|107.34|7
1737370940000|2025-01-20 11:02:20|108.05|107.35|108.12|107.42|108.13|107.43|108.04|107.34|14
1737370950000|2025-01-20 11:02:30|108.13|107.43|108.19|107.49|108.2|107.5|108.12|107.42|11
1737370960000|2025-01-20 11:02:40|108.2|107.5|108.23|107.53|108.23|107.53|108.19|107.49|7
1737370970000|2025-01-20 11:02:50|108.24|107.54|108.28|107.58|108.28|107.58|108.24|107.54|3
1737370980000|2025-01-20 11:03:00|108.3|107.6|108.29|107.59|108.3|107.6|108.21|107.51|18
1737370990000|2025-01-20 11:03:10|108.3|107.6|108.37|107.67|108.38|107.68|108.3|107.6|10
1737371000000|2025-01-20 11:03:20|108.36|107.66|108.34|107.64|108.36|107.66|108.34|107.64|3
1737371010000|2025-01-20 11:03:30|108.35|107.65|108.34|107.64|108.35|107.65|108.34|107.64|2
1737371020000|2025-01-20 11:03:40|108.35|107.65|108.3|107.6|108.35|107.65|108.3|107.6|4
1737371040000|2025-01-20 11:04:00|108.29|107.59|108.22|107.52|108.29|107.59|108.22|107.52|15
1737371050000|2025-01-20 11:04:10|108.21|107.51|108.14|107.44|108.21|107.51|108.14|107.44|4
1737371060000|2025-01-20 11:04:20|108.1|107.4|108.11|107.41|108.11|107.41|108.1|107.4|2
1737371070000|2025-01-20 11:04:30|108.1|107.4|108.08|107.38|108.1|107.4|108.06|107.36|9
1737371080000|2025-01-20 11:04:40|108.07|107.37|108.1|107.4|108.11|107.41|108.07|107.37|9
1737371090000|2025-01-20 11:04:50|108.09|107.39|108.09|107.39|108.09|107.39|108.08|107.38|3
1737371100000|2025-01-20 11:05:00|108.08|107.38|107.93|107.23|108.08|107.38|107.93|107.23|12
1737371110000|2025-01-20 11:05:10|107.91|107.21|107.93|107.23|107.98|107.28|107.91|107.21|11
1737371120000|2025-01-20 11:05:20|107.94|107.24|107.88|107.18|107.94|107.24|107.88|107.18|12
1737371130000|2025-01-20 11:05:30|107.89|107.19|107.88|107.18|107.89|107.19|107.88|107.18|2
1737371140000|2025-01-20 11:05:40|107.89|107.19|107.78|107.08|107.91|107.21|107.77|107.07|16
1737371150000|2025-01-20 11:05:50|107.77|107.07|107.75|107.05|107.77|107.07|107.68|106.98|15
1737371160000|2025-01-20 11:06:00|107.74|107.04|107.52|106.82|107.75|107.05|107.51|106.81|14
1737371170000|2025-01-20 11:06:10|107.53|106.83|107.65|106.95|107.65|106.95|107.53|106.83|18
1737371180000|2025-01-20 11:06:20|107.63|106.93|107.59|106.89|107.64|106.94|107.58|106.88|10
1737371190000|2025-01-20 11:06:30|107.58|106.88|107.58|106.88|107.58|106.88|107.53|106.83|6
1737371200000|2025-01-20 11:06:40|107.57|106.87|107.53|106.83|107.58|106.88|107.53|106.83|7
1737371210000|2025-01-20 11:06:50|107.52|106.82|107.49|106.79|107.52|106.82|107.48|106.78|7
1737371220000|2025-01-20 11:07:00|107.5|106.8|107.49|106.79|107.59|106.89|107.49|106.79|16
1737371230000|2025-01-20 11:07:10|107.5|106.8|107.42|106.72|107.5|106.8|107.4|106.7|16
1737371240000|2025-01-20 11:07:20|107.41|106.71|107.41|106.71|107.43|106.73|107.4|106.7|6
1737371250000|2025-01-20 11:07:30|107.42|106.72|107.6|106.9|107.6|106.9|107.42|106.72|14
1737371260000|2025-01-20 11:07:40|107.61|106.91|107.77|107.07|107.77|107.07|107.61|106.91|15
1737371270000|2025-01-20 11:07:50|107.79|107.09|107.87|107.17|107.89|107.19|107.77|107.07|14
1737371280000|2025-01-20 11:08:00|107.88|107.18|107.96|107.26|108.02|107.32|107.88|107.18|18
1737371290000|2025-01-20 11:08:10|107.97|107.27|107.96|107.26|108|107.3|107.95|107.25|12
1737371300000|2025-01-20 11:08:20|107.97|107.27|107.95|107.25|107.97|107.27|107.93|107.23|11
1737371310000|2025-01-20 11:08:30|107.94|107.24|107.99|107.29|108.01|107.31|107.92|107.22|19
1737371320000|2025-01-20 11:08:40|108|107.3|108.01|107.31|108.02|107.32|107.99|107.29|12
1737371330000|2025-01-20 11:08:50|108.02|107.32|108.02|107.32|108.02|107.32|107.99|107.29|13
1737371340000|2025-01-20 11:09:00|108.01|107.31|107.91|107.21|108.01|107.31|107.9|107.2|14
1737371350000|2025-01-20 11:09:10|107.92|107.22|107.91|107.21|107.96|107.26|107.89|107.19|13
1737371360000|2025-01-20 11:09:20|107.9|107.2|107.84|107.14|107.92|107.22|107.83|107.13|9
1737371370000|2025-01-20 11:09:30|107.85|107.15|107.82|107.12|107.85|107.15|107.82|107.12|13
1737371380000|2025-01-20 11:09:40|107.81|107.11|107.71|107.01|107.82|107.12|107.71|107.01|21
1737371390000|2025-01-20 11:09:50|107.7|107|107.72|107.02|107.73|107.03|107.69|106.99|12
1737371400000|2025-01-20 11:10:00|107.73|107.03|107.72|107.02|107.75|107.05|107.69|106.99|15
1737371410000|2025-01-20 11:10:10|107.7|107|107.58|106.88|107.7|107|107.58|106.88|13
1737371420000|2025-01-20 11:10:20|107.57|106.87|107.61|106.91|107.63|106.93|107.57|106.87|13
1737371430000|2025-01-20 11:10:30|107.63|106.93|107.66|106.96|107.72|107.02|107.63|106.93|15
1737371440000|2025-01-20 11:10:40|107.64|106.94|107.55|106.85|107.67|106.97|107.55|106.85|14
1737371450000|2025-01-20 11:10:50|107.53|106.83|107.46|106.76|107.55|106.85|107.46|106.76|9
1737371460000|2025-01-20 11:11:00|107.44|106.74|107.46|106.76|107.52|106.82|107.44|106.74|18
1737371470000|2025-01-20 11:11:10|107.45|106.75|107.47|106.77|107.49|106.79|107.44|106.74|7
1737371480000|2025-01-20 11:11:20|107.43|106.73|107.54|106.84|107.54|106.84|107.42|106.72|7
1737371490000|2025-01-20 11:11:30|107.53|106.83|107.57|106.87|107.57|106.87|107.49|106.79|14
1737371500000|2025-01-20 11:11:40|107.54|106.84|107.59|106.89|107.59|106.89|107.51|106.81|12
1737371510000|2025-01-20 11:11:50|107.6|106.9|107.65|106.95|107.67|106.97|107.59|106.89|14
1737371520000|2025-01-20 11:12:00|107.66|106.96|107.57|106.87|107.67|106.97|107.57|106.87|15
1737371530000|2025-01-20 11:12:10|107.56|106.86|107.61|106.91|107.65|106.95|107.55|106.85|13
1737371540000|2025-01-20 11:12:20|107.57|106.87|107.54|106.84|107.58|106.88|107.52|106.82|11
1737371550000|2025-01-20 11:12:30|107.56|106.86|107.49|106.79|107.59|106.89|107.48|106.78|11
1737371560000|2025-01-20 11:12:40|107.47|106.77|107.39|106.69|107.48|106.78|107.38|106.68|11
1737371570000|2025-01-20 11:12:50|107.37|106.67|107.23|106.53|107.37|106.67|107.19|106.49|19
1737371580000|2025-01-20 11:13:00|107.24|106.54|107.25|106.55|107.25|106.55|107.2|106.5|11
1737371590000|2025-01-20 11:13:10|107.24|106.54|107.29|106.59|107.31|106.61|107.24|106.54|12
1737371600000|2025-01-20 11:13:20|107.3|106.6|107.35|106.65|107.48|106.78|107.3|106.6|20
1737371610000|2025-01-20 11:13:30|107.36|106.66|107.37|106.67|107.4|106.7|107.31|106.61|16
1737371620000|2025-01-20 11:13:40|107.36|106.66|107.39|106.69|107.44|106.74|107.34|106.64|22
1737371630000|2025-01-20 11:13:50|107.41|106.71|107.4|106.7|107.43|106.73|107.37|106.67|14
1737371640000|2025-01-20 11:14:00|107.41|106.71|107.35|106.65|107.43|106.73|107.34|106.64|11
1737371650000|2025-01-20 11:14:10|107.37|106.67|107.42|106.72|107.43|106.73|107.37|106.67|10
1737371660000|2025-01-20 11:14:20|107.45|106.75|107.49|106.79|107.49|106.79|107.45|106.75|10
1737371670000|2025-01-20 11:14:30|107.48|106.78|107.35|106.65|107.49|106.79|107.35|106.65|19
1737371680000|2025-01-20 11:14:40|107.36|106.66|107.34|106.64|107.39|106.69|107.32|106.62|14
1737371690000|2025-01-20 11:14:50|107.35|106.65|107.34|106.64|107.36|106.66|107.32|106.62|7
1737371700000|2025-01-20 11:15:00|107.35|106.65|107.32|106.62|107.35|106.65|107.31|106.61|8
1737371710000|2025-01-20 11:15:10|107.33|106.63|107.4|106.7|107.4|106.7|107.32|106.62|12
1737371720000|2025-01-20 11:15:20|107.41|106.71|107.44|106.74|107.45|106.75|107.4|106.7|9
1737371730000|2025-01-20 11:15:30|107.46|106.76|107.46|106.76|107.46|106.76|107.43|106.73|11
1737371740000|2025-01-20 11:15:40|107.48|106.78|107.45|106.75|107.49|106.79|107.45|106.75|10
1737371750000|2025-01-20 11:15:50|107.48|106.78|107.49|106.79|107.5|106.8|107.48|106.78|4
1737371760000|2025-01-20 11:16:00|107.5|106.8|107.5|106.8|107.51|106.81|107.48|106.78|10
1737371770000|2025-01-20 11:16:10|107.49|106.79|107.48|106.78|107.49|106.79|107.46|106.76|10
1737371780000|2025-01-20 11:16:20|107.49|106.79|107.59|106.89|107.6|106.9|107.49|106.79|15
1737371790000|2025-01-20 11:16:30|107.58|106.88|107.54|106.84|107.58|106.88|107.52|106.82|9
1737371800000|2025-01-20 11:16:40|107.55|106.85|107.52|106.82|107.57|106.87|107.52|106.82|16
1737371810000|2025-01-20 11:16:50|107.53|106.83|107.58|106.88|107.58|106.88|107.53|106.83|5
1737371820000|2025-01-20 11:17:00|107.62|106.92|107.65|106.95|107.66|106.96|107.6|106.9|12
1737371830000|2025-01-20 11:17:10|107.66|106.96|107.75|107.05|107.75|107.05|107.66|106.96|9
1737371840000|2025-01-20 11:17:20|107.73|107.03|107.72|107.02|107.75|107.05|107.71|107.01|7
1737371850000|2025-01-20 11:17:30|107.73|107.03|107.77|107.07|107.77|107.07|107.72|107.02|10
1737371860000|2025-01-20 11:17:40|107.76|107.06|107.78|107.08|107.79|107.09|107.74|107.04|10
1737371870000|2025-01-20 11:17:50|107.8|107.1|107.86|107.16|107.87|107.17|107.79|107.09|9
1737371880000|2025-01-20 11:18:00|107.87|107.17|107.84|107.14|107.9|107.2|107.83|107.13|13
1737371890000|2025-01-20 11:18:10|107.88|107.18|107.79|107.09|107.91|107.21|107.76|107.06|23
1737371900000|2025-01-20 11:18:20|107.8|107.1|107.78|107.08|107.82|107.12|107.78|107.08|6
1737371910000|2025-01-20 11:18:30|107.77|107.07|107.67|106.97|107.8|107.1|107.67|106.97|22
1737371920000|2025-01-20 11:18:40|107.64|106.94|107.59|106.89|107.64|106.94|107.59|106.89|5
1737371930000|2025-01-20 11:18:50|107.6|106.9|107.61|106.91|107.61|106.91|107.6|106.9|2
1737371940000|2025-01-20 11:19:00|107.62|106.92|107.67|106.97|107.68|106.98|107.62|106.92|8
1737371950000|2025-01-20 11:19:10|107.68|106.98|107.76|107.06|107.76|107.06|107.68|106.98|6
1737371960000|2025-01-20 11:19:20|107.77|107.07|107.75|107.05|107.78|107.08|107.75|107.05|8
1737371970000|2025-01-20 11:19:30|107.73|107.03|107.64|106.94|107.73|107.03|107.63|106.93|10
1737371980000|2025-01-20 11:19:40|107.67|106.97|107.64|106.94|107.69|106.99|107.63|106.93|8
1737371990000|2025-01-20 11:19:50|107.65|106.95|107.62|106.92|107.66|106.96|107.61|106.91|6
1737372000000|2025-01-20 11:20:00|107.61|106.91|107.47|106.77|107.61|106.91|107.47|106.77|17
1737372010000|2025-01-20 11:20:10|107.48|106.78|107.53|106.83|107.55|106.85|107.48|106.78|13
1737372020000|2025-01-20 11:20:20|107.54|106.84|107.57|106.87|107.6|106.9|107.53|106.83|14
1737372030000|2025-01-20 11:20:30|107.58|106.88|107.76|107.06|107.76|107.06|107.57|106.87|19
1737372040000|2025-01-20 11:20:40|107.75|107.05|107.69|106.99|107.81|107.11|107.69|106.99|17
1737372050000|2025-01-20 11:20:50|107.68|106.98|107.68|106.98|107.76|107.06|107.68|106.98|16
1737372060000|2025-01-20 11:21:00|107.67|106.97|107.81|107.11|107.81|107.11|107.61|106.91|22
1737372070000|2025-01-20 11:21:10|107.78|107.08|107.9|107.2|107.93|107.23|107.78|107.08|13
1737372080000|2025-01-20 11:21:20|107.88|107.18|107.97|107.27|108.01|107.31|107.78|107.08|26
1737372090000|2025-01-20 11:21:30|107.98|107.28|107.9|107.2|108.02|107.32|107.9|107.2|18
1737372100000|2025-01-20 11:21:40|107.91|107.21|107.96|107.26|107.96|107.26|107.84|107.14|24
1737372110000|2025-01-20 11:21:50|108.01|107.31|108.24|107.54|108.24|107.54|108.01|107.31|24
1737372120000|2025-01-20 11:22:00|108.26|107.56|108.3|107.6|108.3|107.6|108.22|107.52|16
1737372130000|2025-01-20 11:22:10|108.29|107.59|108.21|107.51|108.3|107.6|108.19|107.49|18
1737372140000|2025-01-20 11:22:20|108.18|107.48|108.15|107.45|108.19|107.49|108.06|107.36|22
1737372150000|2025-01-20 11:22:30|108.17|107.47|107.93|107.23|108.17|107.47|107.88|107.18|26
1737372160000|2025-01-20 11:22:40|107.94|107.24|107.96|107.26|108|107.3|107.93|107.23|24
1737372170000|2025-01-20 11:22:50|107.98|107.28|108.03|107.33|108.06|107.36|107.98|107.28|19
1737372180000|2025-01-20 11:23:00|108.02|107.32|108.2|107.5|108.2|107.5|108.01|107.31|16
1737372190000|2025-01-20 11:23:10|108.21|107.51|108.18|107.48|108.24|107.54|108.17|107.47|17
1737372200000|2025-01-20 11:23:20|108.17|107.47|108.03|107.33|108.17|107.47|108.03|107.33|15
1737372210000|2025-01-20 11:23:30|108.02|107.32|108.1|107.4|108.12|107.42|108.01|107.31|17
1737372220000|2025-01-20 11:23:40|108.11|107.41|108.03|107.33|108.11|107.41|108.03|107.33|13
1737372230000|2025-01-20 11:23:50|108.04|107.34|108.03|107.33|108.07|107.37|107.99|107.29|18
1737372240000|2025-01-20 11:24:00|108.02|107.32|108.04|107.34|108.08|107.38|108.02|107.32|16
1737372250000|2025-01-20 11:24:10|108.05|107.35|108.17|107.47|108.19|107.49|108.05|107.35|15
1737372260000|2025-01-20 11:24:20|108.14|107.44|108.07|107.37|108.16|107.46|108.07|107.37|10
1737372270000|2025-01-20 11:24:30|108.06|107.36|108.19|107.49|108.19|107.49|108.03|107.33|18
1737372280000|2025-01-20 11:24:40|108.18|107.48|108.21|107.51|108.21|107.51|108.18|107.48|2
1737372290000|2025-01-20 11:24:50|108.2|107.5|108.18|107.48|108.21|107.51|108.17|107.47|10
1737372300000|2025-01-20 11:25:00|108.17|107.47|108.21|107.51|108.21|107.51|108.12|107.42|18
1737372310000|2025-01-20 11:25:10|108.22|107.52|108.29|107.59|108.3|107.6|108.22|107.52|9
1737372320000|2025-01-20 11:25:20|108.28|107.58|108.3|107.6|108.31|107.61|108.28|107.58|5
1737372330000|2025-01-20 11:25:30|108.29|107.59|108.15|107.45|108.29|107.59|108.15|107.45|12
1737372340000|2025-01-20 11:25:40|108.12|107.42|108.1|107.4|108.12|107.42|108.08|107.38|10
1737372350000|2025-01-20 11:25:50|108.09|107.39|108.03|107.33|108.09|107.39|108.02|107.32|12
1737372360000|2025-01-20 11:26:00|108.02|107.32|108.13|107.43|108.13|107.43|107.96|107.26|16
1737372370000|2025-01-20 11:26:10|108.12|107.42|108.1|107.4|108.12|107.42|108.08|107.38|12
1737372380000|2025-01-20 11:26:20|108.11|107.41|108.25|107.55|108.25|107.55|108.11|107.41|13
1737372390000|2025-01-20 11:26:30|108.24|107.54|108.17|107.47|108.24|107.54|108.17|107.47|8
1737372400000|2025-01-20 11:26:40|108.18|107.48|108.22|107.52|108.24|107.54|108.18|107.48|15
1737372410000|2025-01-20 11:26:50|108.24|107.54|108.27|107.57|108.28|107.58|108.24|107.54|7
1737372420000|2025-01-20 11:27:00|108.26|107.56|108.22|107.52|108.26|107.56|108.14|107.44|15
1737372430000|2025-01-20 11:27:10|108.23|107.53|108.23|107.53|108.23|107.53|108.17|107.47|9
1737372440000|2025-01-20 11:27:20|108.24|107.54|108.1|107.4|108.24|107.54|108.1|107.4|10
1737372450000|2025-01-20 11:27:30|108.09|107.39|108.12|107.42|108.12|107.42|108.09|107.39|9
1737372460000|2025-01-20 11:27:40|108.11|107.41|108.13|107.43|108.21|107.51|108.1|107.4|18
1737372470000|2025-01-20 11:27:50|108.12|107.42|108.07|107.37|108.12|107.42|108.06|107.36|5
1737372480000|2025-01-20 11:28:00|108.06|107.36|108|107.3|108.06|107.36|107.99|107.29|9
1737372490000|2025-01-20 11:28:10|108.02|107.32|108|107.3|108.04|107.34|108|107.3|7
1737372500000|2025-01-20 11:28:20|107.99|107.29|108|107.3|108|107.3|107.91|107.21|15
1737372510000|2025-01-20 11:28:30|107.99|107.29|107.94|107.24|108|107.3|107.92|107.22|10
1737372520000|2025-01-20 11:28:40|107.91|107.21|107.91|107.21|107.92|107.22|107.89|107.19|8
1737372530000|2025-01-20 11:28:50|107.92|107.22|107.98|107.28|107.98|107.28|107.92|107.22|5
1737372540000|2025-01-20 11:29:00|107.99|107.29|108.08|107.38|108.09|107.39|107.99|107.29|11
1737372550000|2025-01-20 11:29:10|108.09|107.39|108.09|107.39|108.09|107.39|108.08|107.38|7
1737372560000|2025-01-20 11:29:20|108.08|107.38|108.08|107.38|108.08|107.38|108.05|107.35|5
1737372570000|2025-01-20 11:29:30|108.09|107.39|108.09|107.39|108.11|107.41|108.09|107.39|5
1737372580000|2025-01-20 11:29:40|108.08|107.38|108.1|107.4|108.1|107.4|108.06|107.36|8
1737372590000|2025-01-20 11:29:50|108.13|107.43|108.11|107.41|108.13|107.43|108.09|107.39|8
1737372600000|2025-01-20 11:30:00|108.12|107.42|108.15|107.45|108.15|107.45|108.06|107.36|15
1737372610000|2025-01-20 11:30:10|108.16|107.46|108.1|107.4|108.18|107.48|108.08|107.38|16
1737372620000|2025-01-20 11:30:20|108.09|107.39|107.99|107.29|108.09|107.39|107.99|107.29|11
1737372630000|2025-01-20 11:30:30|107.98|107.28|107.88|107.18|107.98|107.28|107.88|107.18|6
1737372640000|2025-01-20 11:30:40|107.89|107.19|107.96|107.26|107.96|107.26|107.89|107.19|11
1737372650000|2025-01-20 11:30:50|107.95|107.25|107.91|107.21|107.95|107.25|107.89|107.19|8
1737372660000|2025-01-20 11:31:00|107.92|107.22|107.96|107.26|107.96|107.26|107.9|107.2|12
1737372670000|2025-01-20 11:31:10|107.95|107.25|108.12|107.42|108.12|107.42|107.93|107.23|17
1737372680000|2025-01-20 11:31:20|108.13|107.43|108.26|107.56|108.26|107.56|108.13|107.43|12
1737372690000|2025-01-20 11:31:30|108.23|107.53|108.13|107.43|108.24|107.54|108.13|107.43|11
1737372700000|2025-01-20 11:31:40|108.15|107.45|108.21|107.51|108.22|107.52|108.15|107.45|17
1737372710000|2025-01-20 11:31:50|108.2|107.5|108.18|107.48|108.22|107.52|108.17|107.47|11
1737372720000|2025-01-20 11:32:00|108.17|107.47|108.19|107.49|108.2|107.5|108.16|107.46|10
1737372730000|2025-01-20 11:32:10|108.2|107.5|108.23|107.53|108.25|107.55|108.2|107.5|12
1737372740000|2025-01-20 11:32:20|108.22|107.52|108.31|107.61|108.31|107.61|108.18|107.48|16
1737372750000|2025-01-20 11:32:30|108.3|107.6|108.25|107.55|108.3|107.6|108.25|107.55|12
1737372760000|2025-01-20 11:32:40|108.26|107.56|108.24|107.54|108.3|107.6|108.24|107.54|14
1737372770000|2025-01-20 11:32:50|108.23|107.53|108.18|107.48|108.25|107.55|108.17|107.47|14
1737372780000|2025-01-20 11:33:00|108.17|107.47|107.99|107.29|108.17|107.47|107.99|107.29|21
1737372790000|2025-01-20 11:33:10|107.98|107.28|107.92|107.22|107.98|107.28|107.92|107.22|13
1737372800000|2025-01-20 11:33:20|107.93|107.23|107.98|107.28|107.98|107.28|107.93|107.23|5
1737372810000|2025-01-20 11:33:30|107.97|107.27|107.98|107.28|107.99|107.29|107.96|107.26|8
1737372820000|2025-01-20 11:33:40|107.97|107.27|107.97|107.27|107.97|107.27|107.94|107.24|8
1737372830000|2025-01-20 11:33:50|107.96|107.26|107.95|107.25|107.96|107.26|107.9|107.2|10
1737372840000|2025-01-20 11:34:00|107.96|107.26|107.92|107.22|107.97|107.27|107.91|107.21|15
1737372850000|2025-01-20 11:34:10|107.91|107.21|107.76|107.06|107.93|107.23|107.76|107.06|14
1737372860000|2025-01-20 11:34:20|107.77|107.07|107.84|107.14|107.85|107.15|107.77|107.07|15
1737372870000|2025-01-20 11:34:30|107.83|107.13|107.8|107.1|107.83|107.13|107.79|107.09|6
1737372880000|2025-01-20 11:34:40|107.81|107.11|107.79|107.09|107.81|107.11|107.75|107.05|10
1737372900000|2025-01-20 11:35:00|107.8|107.1|107.78|107.08|107.83|107.13|107.78|107.08|7
1737372910000|2025-01-20 11:35:10|107.77|107.07|107.78|107.08|107.79|107.09|107.77|107.07|5
1737372920000|2025-01-20 11:35:20|107.79|107.09|107.78|107.08|107.79|107.09|107.78|107.08|6
1737372930000|2025-01-20 11:35:30|107.77|107.07|107.71|107.01|107.77|107.07|107.71|107.01|6
1737372940000|2025-01-20 11:35:40|107.72|107.02|107.77|107.07|107.77|107.07|107.72|107.02|9
1737372950000|2025-01-20 11:35:50|107.76|107.06|107.82|107.12|107.82|107.12|107.7|107|14
1737372960000|2025-01-20 11:36:00|107.81|107.11|107.72|107.02|107.83|107.13|107.71|107.01|19
1737372970000|2025-01-20 11:36:10|107.73|107.03|107.71|107.01|107.77|107.07|107.68|106.98|17
1737372980000|2025-01-20 11:36:20|107.72|107.02|107.79|107.09|107.81|107.11|107.71|107.01|14
1737372990000|2025-01-20 11:36:30|107.78|107.08|107.73|107.03|107.79|107.09|107.73|107.03|11
1737373000000|2025-01-20 11:36:40|107.74|107.04|107.73|107.03|107.74|107.04|107.73|107.03|4
1737373010000|2025-01-20 11:36:50|107.72|107.02|107.73|107.03|107.74|107.04|107.71|107.01|11
1737373020000|2025-01-20 11:37:00|107.72|107.02|107.63|106.93|107.72|107.02|107.63|106.93|11
1737373030000|2025-01-20 11:37:10|107.64|106.94|107.58|106.88|107.65|106.95|107.58|106.88|11
1737373040000|2025-01-20 11:37:20|107.59|106.89|107.71|107.01|107.73|107.03|107.59|106.89|22
1737373050000|2025-01-20 11:37:30|107.73|107.03|107.7|107|107.73|107.03|107.68|106.98|12
1737373060000|2025-01-20 11:37:40|107.69|106.99|107.59|106.89|107.7|107|107.58|106.88|16
1737373070000|2025-01-20 11:37:50|107.61|106.91|107.6|106.9|107.61|106.91|107.59|106.89|4
1737373080000|2025-01-20 11:38:00|107.61|106.91|107.8|107.1|107.8|107.1|107.6|106.9|14
1737373090000|2025-01-20 11:38:10|107.82|107.12|107.82|107.12|107.82|107.12|107.76|107.06|12
1737373100000|2025-01-20 11:38:20|107.83|107.13|107.79|107.09|107.85|107.15|107.78|107.08|11
1737373110000|2025-01-20 11:38:30|107.8|107.1|107.7|107|107.8|107.1|107.7|107|14
1737373120000|2025-01-20 11:38:40|107.69|106.99|107.67|106.97|107.7|107|107.67|106.97|16
1737373130000|2025-01-20 11:38:50|107.65|106.95|107.64|106.94|107.66|106.96|107.63|106.93|7
1737373140000|2025-01-20 11:39:00|107.63|106.93|107.55|106.85|107.63|106.93|107.51|106.81|16
1737373150000|2025-01-20 11:39:10|107.56|106.86|107.68|106.98|107.69|106.99|107.52|106.82|19
1737373160000|2025-01-20 11:39:20|107.69|106.99|107.7|107|107.7|107|107.67|106.97|6
1737373170000|2025-01-20 11:39:30|107.72|107.02|107.76|107.06|107.77|107.07|107.72|107.02|7
1737373180000|2025-01-20 11:39:40|107.78|107.08|107.81|107.11|107.82|107.12|107.76|107.06|13
1737373190000|2025-01-20 11:39:50|107.82|107.12|107.92|107.22|107.94|107.24|107.82|107.12|12
1737373200000|2025-01-20 11:40:00|107.94|107.24|107.9|107.2|107.98|107.28|107.9|107.2|13
1737373210000|2025-01-20 11:40:10|107.91|107.21|107.95|107.25|107.95|107.25|107.91|107.21|5
1737373220000|2025-01-20 11:40:20|107.96|107.26|107.98|107.28|107.98|107.28|107.96|107.26|5
1737373230000|2025-01-20 11:40:30|107.97|107.27|107.9|107.2|107.97|107.27|107.9|107.2|9
1737373240000|2025-01-20 11:40:40|107.91|107.21|107.96|107.26|107.99|107.29|107.91|107.21|8
1737373250000|2025-01-20 11:40:50|107.98|107.28|107.98|107.28|107.98|107.28|107.96|107.26|5
1737373270000|2025-01-20 11:41:10|107.99|107.29|107.87|107.17|108|107.3|107.87|107.17|9
1737373280000|2025-01-20 11:41:20|107.88|107.18|107.93|107.23|107.96|107.26|107.88|107.18|13
1737373290000|2025-01-20 11:41:30|107.94|107.24|107.97|107.27|107.98|107.28|107.93|107.23|7
1737373300000|2025-01-20 11:41:40|107.94|107.24|107.95|107.25|107.95|107.25|107.93|107.23|6
1737373310000|2025-01-20 11:41:50|107.96|107.26|107.98|107.28|107.99|107.29|107.96|107.26|7
1737373320000|2025-01-20 11:42:00|107.97|107.27|107.97|107.27|107.97|107.27|107.93|107.23|7
1737373330000|2025-01-20 11:42:10|107.98|107.28|107.99|107.29|107.99|107.29|107.98|107.28|2
1737373350000|2025-01-20 11:42:30|108|107.3|108|107.3|108|107.3|108|107.3|1
1737373360000|2025-01-20 11:42:40|108.01|107.31|108.01|107.31|108.01|107.31|108.01|107.31|1
1737373370000|2025-01-20 11:42:50|108.02|107.32|108.02|107.32|108.02|107.32|108.02|107.32|1
1737373380000|2025-01-20 11:43:00|108|107.3|107.97|107.27|108|107.3|107.97|107.27|5
1737373390000|2025-01-20 11:43:10|107.96|107.26|107.96|107.26|107.96|107.26|107.96|107.26|1
1737373400000|2025-01-20 11:43:20|107.97|107.27|108.01|107.31|108.01|107.31|107.97|107.27|11
1737373410000|2025-01-20 11:43:30|108|107.3|107.97|107.27|108|107.3|107.97|107.27|4
1737373420000|2025-01-20 11:43:40|107.96|107.26|107.95|107.25|107.96|107.26|107.95|107.25|6
1737373430000|2025-01-20 11:43:50|107.96|107.26|107.94|107.24|107.96|107.26|107.94|107.24|3
1737373440000|2025-01-20 11:44:00|107.92|107.22|107.92|107.22|107.93|107.23|107.91|107.21|5
1737373450000|2025-01-20 11:44:10|107.93|107.23|108.01|107.31|108.02|107.32|107.93|107.23|10
1737373460000|2025-01-20 11:44:20|107.98|107.28|108.05|107.35|108.06|107.36|107.98|107.28|8
1737373470000|2025-01-20 11:44:30|108.06|107.36|108.1|107.4|108.1|107.4|108.06|107.36|4
1737373480000|2025-01-20 11:44:40|108.08|107.38|108.08|107.38|108.08|107.38|108.06|107.36|6
1737373490000|2025-01-20 11:44:50|108.07|107.37|108.04|107.34|108.07|107.37|108.03|107.33|4
1737373500000|2025-01-20 11:45:00|108.01|107.31|107.98|107.28|108.01|107.31|107.96|107.26|15
1737373510000|2025-01-20 11:45:10|108|107.3|108|107.3|108.01|107.31|107.99|107.29|11
1737373520000|2025-01-20 11:45:20|107.97|107.27|107.94|107.24|107.98|107.28|107.93|107.23|8
1737373530000|2025-01-20 11:45:30|107.92|107.22|107.95|107.25|107.96|107.26|107.86|107.16|14
1737373540000|2025-01-20 11:45:40|107.96|107.26|107.98|107.28|107.99|107.29|107.96|107.26|7
1737373550000|2025-01-20 11:45:50|107.97|107.27|108.01|107.31|108.01|107.31|107.97|107.27|4
1737373560000|2025-01-20 11:46:00|108.02|107.32|108.04|107.34|108.05|107.35|108.01|107.31|6
1737373570000|2025-01-20 11:46:10|108.05|107.35|108.09|107.39|108.1|107.4|108.04|107.34|11
1737373580000|2025-01-20 11:46:20|108.08|107.38|108.03|107.33|108.09|107.39|108.03|107.33|9
1737373590000|2025-01-20 11:46:30|108.04|107.34|107.98|107.28|108.04|107.34|107.98|107.28|5
1737373600000|2025-01-20 11:46:40|107.96|107.26|107.87|107.17|107.96|107.26|107.87|107.17|9
1737373610000|2025-01-20 11:46:50|107.88|107.18|107.89|107.19|107.91|107.21|107.84|107.14|12
1737373620000|2025-01-20 11:47:00|107.93|107.23|107.93|107.23|107.95|107.25|107.86|107.16|17
1737373640000|2025-01-20 11:47:20|107.86|107.16|107.88|107.18|107.89|107.19|107.86|107.16|6
1737373650000|2025-01-20 11:47:30|107.87|107.17|107.8|107.1|107.87|107.17|107.8|107.1|13
1737373660000|2025-01-20 11:47:40|107.78|107.08|107.79|107.09|107.8|107.1|107.77|107.07|9
1737373670000|2025-01-20 11:47:50|107.8|107.1|107.88|107.18|107.88|107.18|107.8|107.1|12
1737373680000|2025-01-20 11:48:00|107.87|107.17|107.91|107.21|107.92|107.22|107.79|107.09|17
1737373690000|2025-01-20 11:48:10|107.9|107.2|107.77|107.07|107.9|107.2|107.76|107.06|13
1737373700000|2025-01-20 11:48:20|107.79|107.09|107.72|107.02|107.79|107.09|107.71|107.01|10
1737373710000|2025-01-20 11:48:30|107.73|107.03|107.76|107.06|107.8|107.1|107.73|107.03|19
1737373720000|2025-01-20 11:48:40|107.75|107.05|107.75|107.05|107.76|107.06|107.74|107.04|9
1737373730000|2025-01-20 11:48:50|107.74|107.04|107.67|106.97|107.74|107.04|107.66|106.96|10
1737373740000|2025-01-20 11:49:00|107.66|106.96|107.66|106.96|107.67|106.97|107.65|106.95|10
1737373750000|2025-01-20 11:49:10|107.63|106.93|107.68|106.98|107.68|106.98|107.63|106.93|12
1737373760000|2025-01-20 11:49:20|107.67|106.97|107.74|107.04|107.75|107.05|107.66|106.96|13
1737373770000|2025-01-20 11:49:30|107.75|107.05|107.77|107.07|107.77|107.07|107.75|107.05|2
1737373780000|2025-01-20 11:49:40|107.76|107.06|107.72|107.02|107.77|107.07|107.72|107.02|7
1737373790000|2025-01-20 11:49:50|107.75|107.05|107.77|107.07|107.77|107.07|107.72|107.02|8
1737373800000|2025-01-20 11:50:00|107.78|107.08|107.73|107.03|107.78|107.08|107.72|107.02|8
1737373810000|2025-01-20 11:50:10|107.76|107.06|107.77|107.07|107.79|107.09|107.75|107.05|8
1737373820000|2025-01-20 11:50:20|107.75|107.05|107.7|107|107.75|107.05|107.69|106.99|10
1737373830000|2025-01-20 11:50:30|107.71|107.01|107.77|107.07|107.78|107.08|107.71|107.01|9
1737373840000|2025-01-20 11:50:40|107.78|107.08|107.81|107.11|107.81|107.11|107.78|107.08|3
1737373850000|2025-01-20 11:50:50|107.78|107.08|107.74|107.04|107.78|107.08|107.72|107.02|5
1737373860000|2025-01-20 11:51:00|107.77|107.07|107.84|107.14|107.85|107.15|107.77|107.07|11
1737373870000|2025-01-20 11:51:10|107.81|107.11|107.83|107.13|107.83|107.13|107.81|107.11|3
1737373890000|2025-01-20 11:51:30|107.76|107.06|107.72|107.02|107.77|107.07|107.71|107.01|7
1737373900000|2025-01-20 11:51:40|107.73|107.03|107.8|107.1|107.81|107.11|107.73|107.03|18
1737373910000|2025-01-20 11:51:50|107.81|107.11|107.81|107.11|107.82|107.12|107.79|107.09|6
1737373920000|2025-01-20 11:52:00|107.83|107.13|107.85|107.15|107.85|107.15|107.83|107.13|3
1737373930000|2025-01-20 11:52:10|107.84|107.14|107.81|107.11|107.89|107.19|107.8|107.1|19
1737373940000|2025-01-20 11:52:20|107.8|107.1|107.86|107.16|107.88|107.18|107.79|107.09|12
1737373950000|2025-01-20 11:52:30|107.87|107.17|107.85|107.15|107.89|107.19|107.85|107.15|9
1737373960000|2025-01-20 11:52:40|107.84|107.14|107.91|107.21|107.92|107.22|107.79|107.09|23
1737373970000|2025-01-20 11:52:50|107.94|107.24|108.04|107.34|108.06|107.36|107.94|107.24|11
1737373980000|2025-01-20 11:53:00|108.05|107.35|108.04|107.34|108.08|107.38|108.03|107.33|19
1737373990000|2025-01-20 11:53:10|108.05|107.35|108.06|107.36|108.06|107.36|108.02|107.32|9
1737374000000|2025-01-20 11:53:20|108.05|107.35|108.03|107.33|108.07|107.37|108.01|107.31|15
1737374010000|2025-01-20 11:53:30|108.04|107.34|108.02|107.32|108.07|107.37|108.01|107.31|17
1737374020000|2025-01-20 11:53:40|108.03|107.33|108.03|107.33|108.05|107.35|108.01|107.31|21
1737374030000|2025-01-20 11:53:50|108.04|107.34|108.08|107.38|108.08|107.38|108.04|107.34|5
1737374040000|2025-01-20 11:54:00|108.07|107.37|108.07|107.37|108.08|107.38|108.06|107.36|6
1737374050000|2025-01-20 11:54:10|108.05|107.35|108.05|107.35|108.05|107.35|108.02|107.32|11
1737374060000|2025-01-20 11:54:20|108.06|107.36|108.02|107.32|108.07|107.37|108.02|107.32|7
1737374070000|2025-01-20 11:54:30|108.01|107.31|107.97|107.27|108.01|107.31|107.96|107.26|25
1737374080000|2025-01-20 11:54:40|107.98|107.28|108|107.3|108.01|107.31|107.96|107.26|12
1737374090000|2025-01-20 11:54:50|108.01|107.31|108.02|107.32|108.02|107.32|108.01|107.31|4
1737374100000|2025-01-20 11:55:00|108.03|107.33|108.07|107.37|108.07|107.37|108.03|107.33|8
1737374110000|2025-01-20 11:55:10|108.08|107.38|108.17|107.47|108.17|107.47|108.06|107.36|14
1737374120000|2025-01-20 11:55:20|108.18|107.48|108.25|107.55|108.32|107.62|108.18|107.48|22
1737374130000|2025-01-20 11:55:30|108.24|107.54|108.31|107.61|108.32|107.62|108.22|107.52|15
1737374140000|2025-01-20 11:55:40|108.3|107.6|108.3|107.6|108.32|107.62|108.26|107.56|15
1737374150000|2025-01-20 11:55:50|108.31|107.61|108.27|107.57|108.31|107.61|108.26|107.56|12
1737374160000|2025-01-20 11:56:00|108.28|107.58|108.31|107.61|108.33|107.63|108.27|107.57|11
1737374170000|2025-01-20 11:56:10|108.33|107.63|108.35|107.65|108.35|107.65|108.3|107.6|8
1737374180000|2025-01-20 11:56:20|108.36|107.66|108.33|107.63|108.36|107.66|108.3|107.6|11
1737374190000|2025-01-20 11:56:30|108.34|107.64|108.37|107.67|108.37|107.67|108.34|107.64|10
1737374200000|2025-01-20 11:56:40|108.36|107.66|108.36|107.66|108.37|107.67|108.34|107.64|9
1737374210000|2025-01-20 11:56:50|108.34|107.64|108.34|107.64|108.34|107.64|108.33|107.63|5
1737374220000|2025-01-20 11:57:00|108.33|107.63|108.35|107.65|108.35|107.65|108.3|107.6|10
1737374230000|2025-01-20 11:57:10|108.36|107.66|108.38|107.68|108.38|107.68|108.36|107.66|2
1737374240000|2025-01-20 11:57:20|108.39|107.69|108.44|107.74|108.44|107.74|108.39|107.69|10
1737374250000|2025-01-20 11:57:30|108.43|107.73|108.46|107.76|108.46|107.76|108.43|107.73|5
1737374260000|2025-01-20 11:57:40|108.47|107.77|108.48|107.78|108.48|107.78|108.45|107.75|9
1737374270000|2025-01-20 11:57:50|108.47|107.77|108.47|107.77|108.48|107.78|108.46|107.76|5
1737374280000|2025-01-20 11:58:00|108.46|107.76|108.41|107.71|108.47|107.77|108.41|107.71|11
1737374290000|2025-01-20 11:58:10|108.4|107.7|108.42|107.72|108.42|107.72|108.4|107.7|5
1737374300000|2025-01-20 11:58:20|108.41|107.71|108.51|107.81|108.51|107.81|108.41|107.71|13
1737374310000|2025-01-20 11:58:30|108.5|107.8|108.6|107.9|108.6|107.9|108.5|107.8|12
1737374320000|2025-01-20 11:58:40|108.63|107.93|108.58|107.88|108.63|107.93|108.57|107.87|6
1737374330000|2025-01-20 11:58:50|108.59|107.89|108.73|108.03|108.73|108.03|108.59|107.89|11
1737374340000|2025-01-20 11:59:00|108.74|108.04|108.7|108|108.78|108.08|108.69|107.99|11
1737374350000|2025-01-20 11:59:10|108.68|107.98|108.71|108.01|108.73|108.03|108.68|107.98|10
1737374360000|2025-01-20 11:59:20|108.7|108|108.61|107.91|108.7|108|108.61|107.91|9
1737374370000|2025-01-20 11:59:30|108.63|107.93|108.66|107.96|108.67|107.97|108.62|107.92|8
1737374380000|2025-01-20 11:59:40|108.65|107.95|108.65|107.95|108.66|107.96|108.64|107.94|5
1737374390000|2025-01-20 11:59:50|108.63|107.93|108.63|107.93|108.63|107.93|108.63|107.93|1
1737374400000|2025-01-20 12:00:00|108.64|107.94|108.71|108.01|108.71|108.01|108.64|107.94|11
1737374410000|2025-01-20 12:00:10|108.72|108.02|108.85|108.15|108.86|108.16|108.72|108.02|15
1737374420000|2025-01-20 12:00:20|108.86|108.16|108.92|108.22|108.99|108.29|108.86|108.16|11
1737374430000|2025-01-20 12:00:30|108.91|108.21|108.8|108.1|108.91|108.21|108.79|108.09|11
1737374440000|2025-01-20 12:00:40|108.84|108.14|108.81|108.11|108.84|108.14|108.8|108.1|8
1737374450000|2025-01-20 12:00:50|108.8|108.1|108.81|108.11|108.82|108.12|108.77|108.07|12
1737374460000|2025-01-20 12:01:00|108.82|108.12|108.82|108.12|108.83|108.13|108.8|108.1|13
1737374470000|2025-01-20 12:01:10|108.86|108.16|108.78|108.08|108.86|108.16|108.76|108.06|13
1737374480000|2025-01-20 12:01:20|108.73|108.03|108.86|108.16|108.89|108.19|108.73|108.03|19
1737374490000|2025-01-20 12:01:30|108.87|108.17|108.89|108.19|108.9|108.2|108.84|108.14|20
1737374500000|2025-01-20 12:01:40|108.83|108.13|108.82|108.12|108.85|108.15|108.81|108.11|8
1737374510000|2025-01-20 12:01:50|108.81|108.11|108.85|108.15|108.86|108.16|108.81|108.11|7
1737374520000|2025-01-20 12:02:00|108.92|108.22|108.89|108.19|108.94|108.24|108.88|108.18|10
1737374530000|2025-01-20 12:02:10|108.87|108.17|108.91|108.21|108.92|108.22|108.82|108.12|13
1737374540000|2025-01-20 12:02:20|108.92|108.22|109.02|108.32|109.02|108.32|108.88|108.18|18
1737374550000|2025-01-20 12:02:30|109.04|108.34|108.92|108.22|109.07|108.37|108.89|108.19|21
1737374560000|2025-01-20 12:02:40|108.93|108.23|109.03|108.33|109.03|108.33|108.92|108.22|19
1737374570000|2025-01-20 12:02:50|109.05|108.35|108.97|108.27|109.05|108.35|108.96|108.26|8
1737374580000|2025-01-20 12:03:00|108.95|108.25|108.78|108.08|108.95|108.25|108.76|108.06|14
1737374590000|2025-01-20 12:03:10|108.79|108.09|108.63|107.93|108.81|108.11|108.63|107.93|12
1737374600000|2025-01-20 12:03:20|108.6|107.9|108.55|107.85|108.66|107.96|108.54|107.84|26
1737374610000|2025-01-20 12:03:30|108.56|107.86|108.59|107.89|108.6|107.9|108.53|107.83|21
1737374620000|2025-01-20 12:03:40|108.57|107.87|108.51|107.81|108.63|107.93|108.5|107.8|22
1737374630000|2025-01-20 12:03:50|108.52|107.82|108.67|107.97|108.71|108.01|108.5|107.8|15
1737374640000|2025-01-20 12:04:00|108.66|107.96|108.48|107.78|108.66|107.96|108.48|107.78|21
1737374650000|2025-01-20 12:04:10|108.47|107.77|108.42|107.72|108.52|107.82|108.42|107.72|16
1737374660000|2025-01-20 12:04:20|108.45|107.75|108.38|107.68|108.46|107.76|108.38|107.68|22
1737374670000|2025-01-20 12:04:30|108.34|107.64|108.41|107.71|108.43|107.73|108.34|107.64|17
1737374680000|2025-01-20 12:04:40|108.42|107.72|108.48|107.78|108.54|107.84|108.42|107.72|23
1737374690000|2025-01-20 12:04:50|108.47|107.77|108.42|107.72|108.49|107.79|108.4|107.7|8
1737374700000|2025-01-20 12:05:00|108.43|107.73|108.66|107.96|108.66|107.96|108.42|107.72|20
1737374710000|2025-01-20 12:05:10|108.65|107.95|108.53|107.83|108.67|107.97|108.5|107.8|24
1737374720000|2025-01-20 12:05:20|108.52|107.82|108.56|107.86|108.56|107.86|108.47|107.77|18
1737374730000|2025-01-20 12:05:30|108.6|107.9|108.54|107.84|108.6|107.9|108.46|107.76|14
1737374740000|2025-01-20 12:05:40|108.53|107.83|108.51|107.81|108.54|107.84|108.44|107.74|17
1737374750000|2025-01-20 12:05:50|108.5|107.8|108.45|107.75|108.5|107.8|108.44|107.74|13
1737374760000|2025-01-20 12:06:00|108.46|107.76|108.15|107.45|108.47|107.77|108.15|107.45|17
1737374770000|2025-01-20 12:06:10|108.29|107.59|108.15|107.45|108.29|107.59|108.14|107.44|25
1737374780000|2025-01-20 12:06:20|108.2|107.5|108.13|107.43|108.21|107.51|108.11|107.41|16
1737374790000|2025-01-20 12:06:30|108.18|107.48|108.15|107.45|108.24|107.54|108.1|107.4|19
1737374800000|2025-01-20 12:06:40|108.11|107.41|108.09|107.39|108.11|107.41|108.05|107.35|10
1737374810000|2025-01-20 12:06:50|108.1|107.4|108.05|107.35|108.11|107.41|108.05|107.35|13
1737374820000|2025-01-20 12:07:00|108.1|107.4|108.13|107.43|108.13|107.43|108.06|107.36|21
1737374830000|2025-01-20 12:07:10|108.16|107.46|108.02|107.32|108.16|107.46|107.95|107.25|23
1737374840000|2025-01-20 12:07:20|108|107.3|108.01|107.31|108.03|107.33|107.99|107.29|9
1737374850000|2025-01-20 12:07:30|107.99|107.29|108.16|107.46|108.16|107.46|107.99|107.29|17
1737374860000|2025-01-20 12:07:40|108.17|107.47|108.12|107.42|108.17|107.47|108.11|107.41|8
1737374870000|2025-01-20 12:07:50|108.11|107.41|108|107.3|108.11|107.41|107.99|107.29|12
1737374880000|2025-01-20 12:08:00|108.01|107.31|107.98|107.28|108.04|107.34|107.96|107.26|14
1737374890000|2025-01-20 12:08:10|107.97|107.27|107.95|107.25|107.98|107.28|107.91|107.21|15
1737374900000|2025-01-20 12:08:20|107.94|107.24|107.9|107.2|107.94|107.24|107.9|107.2|8
1737374910000|2025-01-20 12:08:30|107.89|107.19|107.79|107.09|107.89|107.19|107.79|107.09|11
1737374920000|2025-01-20 12:08:40|107.74|107.04|107.57|106.87|107.76|107.06|107.57|106.87|16
1737374930000|2025-01-20 12:08:50|107.58|106.88|107.59|106.89|107.6|106.9|107.57|106.87|12
1737374940000|2025-01-20 12:09:00|107.6|106.9|107.79|107.09|107.79|107.09|107.6|106.9|20
1737374950000|2025-01-20 12:09:10|107.78|107.08|107.88|107.18|107.89|107.19|107.73|107.03|23
1737374960000|2025-01-20 12:09:20|107.9|107.2|107.98|107.28|108.03|107.33|107.9|107.2|25
1737374970000|2025-01-20 12:09:30|108.01|107.31|107.94|107.24|108.01|107.31|107.91|107.21|12
1737374980000|2025-01-20 12:09:40|107.95|107.25|107.8|107.1|107.95|107.25|107.8|107.1|19
1737374990000|2025-01-20 12:09:50|107.81|107.11|107.75|107.05|107.82|107.12|107.74|107.04|9
1737375000000|2025-01-20 12:10:00|107.74|107.04|107.74|107.04|107.75|107.05|107.69|106.99|14
1737375010000|2025-01-20 12:10:10|107.73|107.03|107.65|106.95|107.74|107.04|107.64|106.94|19
1737375020000|2025-01-20 12:10:20|107.64|106.94|107.59|106.89|107.64|106.94|107.59|106.89|12
1737375030000|2025-01-20 12:10:30|107.57|106.87|107.49|106.79|107.57|106.87|107.49|106.79|10
1737375040000|2025-01-20 12:10:40|107.5|106.8|107.38|106.68|107.5|106.8|107.38|106.68|11
1737375050000|2025-01-20 12:10:50|107.36|106.66|107.16|106.46|107.36|106.66|107.16|106.46|22
1737375060000|2025-01-20 12:11:00|107.2|106.5|107.22|106.52|107.25|106.55|107.15|106.45|24
1737375070000|2025-01-20 12:11:10|107.26|106.56|107.27|106.57|107.39|106.69|107.26|106.56|24
1737375080000|2025-01-20 12:11:20|107.29|106.59|107.36|106.66|107.37|106.67|107.25|106.55|22
1737375090000|2025-01-20 12:11:30|107.37|106.67|107.38|106.68|107.45|106.75|107.35|106.65|16
1737375100000|2025-01-20 12:11:40|107.37|106.67|107.41|106.71|107.42|106.72|107.34|106.64|17
1737375110000|2025-01-20 12:11:50|107.42|106.72|107.34|106.64|107.42|106.72|107.34|106.64|20
1737375120000|2025-01-20 12:12:00|107.35|106.65|107.22|106.52|107.36|106.66|107.18|106.48|22
1737375130000|2025-01-20 12:12:10|107.21|106.51|107.18|106.48|107.21|106.51|107.15|106.45|14
1737375140000|2025-01-20 12:12:20|107.14|106.44|106.81|106.11|107.16|106.46|106.8|106.1|26
1737375150000|2025-01-20 12:12:30|106.8|106.1|106.79|106.09|106.85|106.15|106.78|106.08|19
1737375160000|2025-01-20 12:12:40|106.81|106.11|106.58|105.88|106.81|106.11|106.58|105.88|21
1737375170000|2025-01-20 12:12:50|106.59|105.89|106.79|106.09|106.79|106.09|106.54|105.84|23
1737375180000|2025-01-20 12:13:00|106.78|106.08|106.64|105.94|106.78|106.08|106.62|105.92|25
1737375190000|2025-01-20 12:13:10|106.63|105.93|106.48|105.78|106.65|105.95|106.46|105.76|19
1737375200000|2025-01-20 12:13:20|106.47|105.77|106.47|105.77|106.52|105.82|106.41|105.71|21
1737375210000|2025-01-20 12:13:30|106.48|105.78|106.61|105.91|106.61|105.91|106.47|105.77|23
1737375220000|2025-01-20 12:13:40|106.6|105.9|106.6|105.9|106.62|105.92|106.5|105.8|19
1737375230000|2025-01-20 12:13:50|106.61|105.91|106.49|105.79|106.63|105.93|106.49|105.79|16
1737375240000|2025-01-20 12:14:00|106.5|105.8|106.44|105.74|106.59|105.89|106.44|105.74|27
1737375250000|2025-01-20 12:14:10|106.45|105.75|106.47|105.77|106.49|105.79|106.4|105.7|25
1737375260000|2025-01-20 12:14:20|106.45|105.75|106.52|105.82|106.57|105.87|106.45|105.75|18
1737375270000|2025-01-20 12:14:30|106.51|105.81|106.58|105.88|106.61|105.91|106.42|105.72|28
1737375280000|2025-01-20 12:14:40|106.59|105.89|106.59|105.89|106.63|105.93|106.58|105.88|14
1737375290000|2025-01-20 12:14:50|106.6|105.9|106.68|105.98|106.73|106.03|106.59|105.89|19
1737375300000|2025-01-20 12:15:00|106.67|105.97|106.79|106.09|106.81|106.11|106.58|105.88|32
1737375310000|2025-01-20 12:15:10|106.77|106.07|106.86|106.16|106.95|106.25|106.74|106.04|19
1737375320000|2025-01-20 12:15:20|106.94|106.24|106.79|106.09|106.95|106.25|106.72|106.02|30
1737375330000|2025-01-20 12:15:30|106.76|106.06|106.77|106.07|106.8|106.1|106.71|106.01|20
1737375340000|2025-01-20 12:15:40|106.79|106.09|106.85|106.15|106.95|106.25|106.79|106.09|21
1737375350000|2025-01-20 12:15:50|106.86|106.16|106.73|106.03|106.86|106.16|106.7|106|20
1737375360000|2025-01-20 12:16:00|106.72|106.02|106.65|105.95|106.72|106.02|106.59|105.89|20
1737375370000|2025-01-20 12:16:10|106.64|105.94|106.57|105.87|106.65|105.95|106.54|105.84|22
1737375380000|2025-01-20 12:16:20|106.58|105.88|106.51|105.81|106.59|105.89|106.51|105.81|19
1737375390000|2025-01-20 12:16:30|106.5|105.8|106.47|105.77|106.55|105.85|106.45|105.75|14
1737375400000|2025-01-20 12:16:40|106.46|105.76|106.18|105.48|106.47|105.77|106.18|105.48|17
1737375410000|2025-01-20 12:16:50|106.11|105.41|105.96|105.26|106.11|105.41|105.87|105.17|27
1737375420000|2025-01-20 12:17:00|105.97|105.27|105.91|105.21|105.99|105.29|105.83|105.13|31
1737375430000|2025-01-20 12:17:10|105.88|105.18|105.48|104.78|105.92|105.22|105.48|104.78|29
1737375440000|2025-01-20 12:17:20|105.47|104.77|105.61|104.91|105.74|105.04|105.35|104.65|28
1737375450000|2025-01-20 12:17:30|105.62|104.92|105.56|104.86|105.72|105.02|105.54|104.84|33
1737375460000|2025-01-20 12:17:40|105.55|104.85|105.42|104.72|105.69|104.99|105.38|104.68|34
1737375470000|2025-01-20 12:17:50|105.46|104.76|105.39|104.69|105.5|104.8|105.38|104.68|27
1737375480000|2025-01-20 12:18:00|105.38|104.68|104.89|104.19|105.39|104.69|104.89|104.19|28
1737375490000|2025-01-20 12:18:10|104.88|104.18|104.57|103.87|104.9|104.2|104.54|103.84|25
1737375500000|2025-01-20 12:18:20|104.59|103.89|105.03|104.33|105.03|104.33|104.59|103.89|31
1737375510000|2025-01-20 12:18:30|105.04|104.34|105.12|104.42|105.2|104.5|105.04|104.34|23
1737375520000|2025-01-20 12:18:40|105.18|104.48|105.21|104.51|105.36|104.66|105.12|104.42|30
1737375530000|2025-01-20 12:18:50|105.24|104.54|105.22|104.52|105.34|104.64|105.08|104.38|30
1737375540000|2025-01-20 12:19:00|105.21|104.51|104.84|104.14|105.21|104.51|104.84|104.14|30
1737375550000|2025-01-20 12:19:10|104.86|104.16|104.7|104|104.86|104.16|104.63|103.93|27
1737375560000|2025-01-20 12:19:20|104.74|104.04|104.69|103.99|104.84|104.14|104.63|103.93|33
1737375570000|2025-01-20 12:19:30|104.72|104.02|104.65|103.95|104.73|104.03|104.52|103.82|29
1737375580000|2025-01-20 12:19:40|104.53|103.83|104.62|103.92|104.7|104|104.5|103.8|29
1737375590000|2025-01-20 12:19:50|104.64|103.94|104.68|103.98|104.76|104.06|104.62|103.92|22
1737375600000|2025-01-20 12:20:00|104.69|103.99|104.32|103.62|104.69|103.99|104.32|103.62|24
1737375610000|2025-01-20 12:20:10|104.36|103.66|104.11|103.41|104.36|103.66|104.07|103.37|26
1737375620000|2025-01-20 12:20:20|104.12|103.42|104.46|103.76|104.62|103.92|104.12|103.42|31
1737375630000|2025-01-20 12:20:30|104.45|103.75|104.34|103.64|104.5|103.8|104.34|103.64|27
1737375640000|2025-01-20 12:20:40|104.31|103.61|104.19|103.49|104.34|103.64|104.14|103.44|32
1737375650000|2025-01-20 12:20:50|104.18|103.48|104.22|103.52|104.36|103.66|104.13|103.43|30
1737375660000|2025-01-20 12:21:00|104.24|103.54|104.55|103.85|104.56|103.86|104.23|103.53|32
1737375670000|2025-01-20 12:21:10|104.54|103.84|104.69|103.99|104.7|104|104.47|103.77|33
1737375680000|2025-01-20 12:21:20|104.7|104|104.73|104.03|104.86|104.16|104.67|103.97|23
1737375690000|2025-01-20 12:21:30|104.77|104.07|104.82|104.12|104.86|104.16|104.56|103.86|26
1737375700000|2025-01-20 12:21:40|104.81|104.11|104.96|104.26|104.97|104.27|104.81|104.11|30
1737375710000|2025-01-20 12:21:50|104.95|104.25|104.96|104.26|105.03|104.33|104.9|104.2|32
1737375720000|2025-01-20 12:22:00|104.88|104.18|104.96|104.26|105.01|104.31|104.86|104.16|22
1737375730000|2025-01-20 12:22:10|104.98|104.28|104.98|104.28|105.2|104.5|104.98|104.28|31
1737375740000|2025-01-20 12:22:20|104.97|104.27|104.62|103.92|104.99|104.29|104.62|103.92|30
1737375750000|2025-01-20 12:22:30|104.6|103.9|104.54|103.84|104.63|103.93|104.47|103.77|25
1737375760000|2025-01-20 12:22:40|104.53|103.83|104.35|103.65|104.55|103.85|104.35|103.65|27
1737375770000|2025-01-20 12:22:50|104.34|103.64|104.3|103.6|104.37|103.67|104.28|103.58|29
1737375780000|2025-01-20 12:23:00|104.31|103.61|104.45|103.75|104.48|103.78|104.3|103.6|27
1737375790000|2025-01-20 12:23:10|104.4|103.7|104.58|103.88|104.61|103.91|104.4|103.7|31
1737375800000|2025-01-20 12:23:20|104.57|103.87|104.71|104.01|104.71|104.01|104.43|103.73|37
1737375810000|2025-01-20 12:23:30|104.72|104.02|104.87|104.17|104.93|104.23|104.72|104.02|34
1737375820000|2025-01-20 12:23:40|104.85|104.15|105.02|104.32|105.02|104.32|104.85|104.15|27
1737375830000|2025-01-20 12:23:50|105.03|104.33|105.13|104.43|105.18|104.48|105.03|104.33|21
1737375840000|2025-01-20 12:24:00|105.11|104.41|105.06|104.36|105.14|104.44|105|104.3|27
1737375850000|2025-01-20 12:24:10|105.09|104.39|105.3|104.6|105.3|104.6|105.05|104.35|24
1737375860000|2025-01-20 12:24:20|105.31|104.61|105.33|104.63|105.33|104.63|105.23|104.53|23
1737375870000|2025-01-20 12:24:30|105.32|104.62|105.32|104.62|105.33|104.63|105.24|104.54|25
1737375880000|2025-01-20 12:24:40|105.31|104.61|105.29|104.59|105.34|104.64|105.22|104.52|22
1737375890000|2025-01-20 12:24:50|105.28|104.58|105.29|104.59|105.34|104.64|105.21|104.51|33
1737375900000|2025-01-20 12:25:00|105.28|104.58|105.35|104.65|105.35|104.65|105.23|104.53|19
1737375910000|2025-01-20 12:25:10|105.36|104.66|105.49|104.79|105.52|104.82|105.36|104.66|22
1737375920000|2025-01-20 12:25:20|105.48|104.78|105.09|104.39|105.49|104.79|105.09|104.39|28
1737375930000|2025-01-20 12:25:30|105.08|104.38|105.18|104.48|105.18|104.48|105.02|104.32|32
1737375940000|2025-01-20 12:25:40|105.19|104.49|105.42|104.72|105.43|104.73|105.19|104.49|24
1737375950000|2025-01-20 12:25:50|105.43|104.73|105.43|104.73|105.47|104.77|105.36|104.66|25
1737375960000|2025-01-20 12:26:00|105.44|104.74|105.46|104.76|105.49|104.79|105.36|104.66|28
1737375970000|2025-01-20 12:26:10|105.45|104.75|105.31|104.61|105.47|104.77|105.27|104.57|22
1737375980000|2025-01-20 12:26:20|105.3|104.6|105.31|104.61|105.36|104.66|105.14|104.44|26
1737375990000|2025-01-20 12:26:30|105.3|104.6|105.34|104.64|105.38|104.68|105.3|104.6|22
1737376000000|2025-01-20 12:26:40|105.35|104.65|105.66|104.96|105.67|104.97|105.35|104.65|26
1737376010000|2025-01-20 12:26:50|105.65|104.95|105.61|104.91|105.66|104.96|105.52|104.82|24
1737376020000|2025-01-20 12:27:00|105.62|104.92|105.66|104.96|105.68|104.98|105.47|104.77|26
1737376030000|2025-01-20 12:27:10|105.71|105.01|105.72|105.02|105.73|105.03|105.64|104.94|18
1737376040000|2025-01-20 12:27:20|105.71|105.01|105.72|105.02|105.78|105.08|105.56|104.86|23
1737376050000|2025-01-20 12:27:30|105.71|105.01|105.82|105.12|105.85|105.15|105.67|104.97|29
1737376060000|2025-01-20 12:27:40|105.81|105.11|105.87|105.17|105.91|105.21|105.81|105.11|20
1737376070000|2025-01-20 12:27:50|105.85|105.15|105.53|104.83|105.85|105.15|105.53|104.83|24
1737376080000|2025-01-20 12:28:00|105.52|104.82|105.54|104.84|105.57|104.87|105.42|104.72|25
1737376090000|2025-01-20 12:28:10|105.52|104.82|105.38|104.68|105.52|104.82|105.34|104.64|31
1737376100000|2025-01-20 12:28:20|105.37|104.67|105.45|104.75|105.48|104.78|105.33|104.63|24
1737376110000|2025-01-20 12:28:30|105.43|104.73|105.43|104.73|105.51|104.81|105.37|104.67|29
1737376120000|2025-01-20 12:28:40|105.4|104.7|105.46|104.76|105.46|104.76|105.39|104.69|19
1737376130000|2025-01-20 12:28:50|105.49|104.79|105.67|104.97|105.7|105|105.49|104.79|22
1737376140000|2025-01-20 12:29:00|105.68|104.98|105.6|104.9|105.77|105.07|105.6|104.9|19
1737376150000|2025-01-20 12:29:10|105.59|104.89|105.47|104.77|105.59|104.89|105.44|104.74|23
1737376160000|2025-01-20 12:29:20|105.49|104.79|105.45|104.75|105.5|104.8|105.41|104.71|24
1737376170000|2025-01-20 12:29:30|105.46|104.76|105.58|104.88|105.58|104.88|105.46|104.76|13
1737376180000|2025-01-20 12:29:40|105.59|104.89|105.54|104.84|105.66|104.96|105.49|104.79|27
1737376190000|2025-01-20 12:29:50|105.57|104.87|105.5|104.8|105.59|104.89|105.5|104.8|20
1737376200000|2025-01-20 12:30:00|105.52|104.82|105.75|105.05|105.76|105.06|105.52|104.82|24
1737376210000|2025-01-20 12:30:10|105.73|105.03|105.73|105.03|105.77|105.07|105.67|104.97|21
1737376220000|2025-01-20 12:30:20|105.76|105.06|105.81|105.11|105.83|105.13|105.73|105.03|19
1737376230000|2025-01-20 12:30:30|105.84|105.14|105.92|105.22|105.93|105.23|105.81|105.11|20
1737376240000|2025-01-20 12:30:40|105.93|105.23|105.86|105.16|105.93|105.23|105.83|105.13|23
1737376250000|2025-01-20 12:30:50|105.88|105.18|105.82|105.12|105.89|105.19|105.72|105.02|27
1737376260000|2025-01-20 12:31:00|105.84|105.14|105.65|104.95|105.89|105.19|105.65|104.95|31
1737376270000|2025-01-20 12:31:10|105.64|104.94|105.6|104.9|105.66|104.96|105.53|104.83|21
1737376280000|2025-01-20 12:31:20|105.62|104.92|105.62|104.92|105.67|104.97|105.55|104.85|21
1737376290000|2025-01-20 12:31:30|105.61|104.91|105.61|104.91|105.64|104.94|105.53|104.83|24
1737376300000|2025-01-20 12:31:40|105.58|104.88|105.72|105.02|105.72|105.02|105.53|104.83|27
1737376310000|2025-01-20 12:31:50|105.69|104.99|105.6|104.9|105.7|105|105.59|104.89|24
1737376320000|2025-01-20 12:32:00|105.61|104.91|105.8|105.1|105.81|105.11|105.61|104.91|20
1737376330000|2025-01-20 12:32:10|105.81|105.11|105.86|105.16|105.88|105.18|105.72|105.02|19
1737376340000|2025-01-20 12:32:20|105.87|105.17|105.89|105.19|105.89|105.19|105.8|105.1|16
1737376350000|2025-01-20 12:32:30|105.88|105.18|105.89|105.19|105.96|105.26|105.85|105.15|22
1737376360000|2025-01-20 12:32:40|105.9|105.2|105.95|105.25|105.97|105.27|105.9|105.2|18
1737376370000|2025-01-20 12:32:50|105.96|105.26|105.98|105.28|106.01|105.31|105.96|105.26|17
1737376380000|2025-01-20 12:33:00|105.99|105.29|106.06|105.36|106.09|105.39|105.92|105.22|23
1737376390000|2025-01-20 12:33:10|106.07|105.37|106.05|105.35|106.09|105.39|106.02|105.32|17
1737376400000|2025-01-20 12:33:20|106.04|105.34|105.97|105.27|106.05|105.35|105.96|105.26|19
1737376410000|2025-01-20 12:33:30|105.98|105.28|106.02|105.32|106.03|105.33|105.98|105.28|11
1737376420000|2025-01-20 12:33:40|106.03|105.33|106.07|105.37|106.09|105.39|106.03|105.33|16
1737376430000|2025-01-20 12:33:50|106.06|105.36|105.92|105.22|106.06|105.36|105.89|105.19|13
1737376440000|2025-01-20 12:34:00|105.91|105.21|106.02|105.32|106.02|105.32|105.87|105.17|32
1737376450000|2025-01-20 12:34:10|106.04|105.34|106.11|105.41|106.13|105.43|106.04|105.34|26
1737376460000|2025-01-20 12:34:20|106.1|105.4|106.1|105.4|106.11|105.41|106|105.3|22
1737376470000|2025-01-20 12:34:30|106.11|105.41|106.11|105.41|106.16|105.46|106.08|105.38|23
1737376480000|2025-01-20 12:34:40|106.1|105.4|106.01|105.31|106.16|105.46|106|105.3|27
1737376490000|2025-01-20 12:34:50|106.02|105.32|105.98|105.28|106.09|105.39|105.98|105.28|23
1737376500000|2025-01-20 12:35:00|105.97|105.27|105.75|105.05|105.97|105.27|105.74|105.04|26
1737376510000|2025-01-20 12:35:10|105.77|105.07|105.68|104.98|105.78|105.08|105.68|104.98|20
1737376520000|2025-01-20 12:35:20|105.69|104.99|105.67|104.97|105.74|105.04|105.63|104.93|23
1737376530000|2025-01-20 12:35:30|105.68|104.98|105.62|104.92|105.71|105.01|105.54|104.84|25
1737376540000|2025-01-20 12:35:40|105.59|104.89|105.58|104.88|105.61|104.91|105.53|104.83|19
1737376550000|2025-01-20 12:35:50|105.57|104.87|105.51|104.81|105.57|104.87|105.49|104.79|14
1737376560000|2025-01-20 12:36:00|105.52|104.82|105.46|104.76|105.57|104.87|105.46|104.76|24
1737376570000|2025-01-20 12:36:10|105.44|104.74|105.3|104.6|105.47|104.77|105.3|104.6|21
1737376580000|2025-01-20 12:36:20|105.31|104.61|105.24|104.54|105.34|104.64|105.24|104.54|24
1737376590000|2025-01-20 12:36:30|105.25|104.55|105.43|104.73|105.49|104.79|105.24|104.54|28
1737376600000|2025-01-20 12:36:40|105.44|104.74|105.52|104.82|105.53|104.83|105.43|104.73|25
1737376610000|2025-01-20 12:36:50|105.53|104.83|105.59|104.89|105.64|104.94|105.52|104.82|23
1737376620000|2025-01-20 12:37:00|105.62|104.92|105.36|104.66|105.64|104.94|105.36|104.66|26
1737376630000|2025-01-20 12:37:10|105.37|104.67|105.36|104.66|105.4|104.7|105.34|104.64|25
1737376640000|2025-01-20 12:37:20|105.35|104.65|105.32|104.62|105.37|104.67|105.31|104.61|20
1737376650000|2025-01-20 12:37:30|105.34|104.64|105.41|104.71|105.41|104.71|105.31|104.61|23
1737376660000|2025-01-20 12:37:40|105.4|104.7|105.38|104.68|105.42|104.72|105.36|104.66|22
1737376670000|2025-01-20 12:37:50|105.39|104.69|105.26|104.56|105.4|104.7|105.26|104.56|17
1737376680000|2025-01-20 12:38:00|105.27|104.57|105.15|104.45|105.29|104.59|105.15|104.45|14
1737376690000|2025-01-20 12:38:10|105.14|104.44|104.97|104.27|105.17|104.47|104.97|104.27|24
1737376700000|2025-01-20 12:38:20|104.95|104.25|104.96|104.26|104.99|104.29|104.92|104.22|23
1737376710000|2025-01-20 12:38:30|104.97|104.27|104.88|104.18|104.99|104.29|104.87|104.17|26
1737376720000|2025-01-20 12:38:40|104.87|104.17|104.96|104.26|104.96|104.26|104.87|104.17|20
1737376730000|2025-01-20 12:38:50|104.98|104.28|104.91|104.21|105.01|104.31|104.87|104.17|19
1737376740000|2025-01-20 12:39:00|104.9|104.2|104.98|104.28|105.04|104.34|104.9|104.2|29
1737376750000|2025-01-20 12:39:10|105|104.3|104.91|104.21|105.03|104.33|104.91|104.21|31
1737376760000|2025-01-20 12:39:20|104.94|104.24|104.96|104.26|105.01|104.31|104.88|104.18|22
1737376770000|2025-01-20 12:39:30|104.94|104.24|104.81|104.11|104.94|104.24|104.79|104.09|20
1737376780000|2025-01-20 12:39:40|104.82|104.12|104.78|104.08|104.9|104.2|104.77|104.07|25
1737376790000|2025-01-20 12:39:50|104.79|104.09|104.8|104.1|104.81|104.11|104.77|104.07|18
1737376800000|2025-01-20 12:40:00|104.81|104.11|105.1|104.4|105.11|104.41|104.81|104.11|24
1737376810000|2025-01-20 12:40:10|105.11|104.41|105.06|104.36|105.11|104.41|105|104.3|25
1737376820000|2025-01-20 12:40:20|105.08|104.38|105.07|104.37|105.11|104.41|105.06|104.36|16
1737376830000|2025-01-20 12:40:30|105.06|104.36|105.02|104.32|105.11|104.41|105|104.3|23
1737376840000|2025-01-20 12:40:40|105.01|104.31|105.22|104.52|105.25|104.55|105.01|104.31|30
1737376850000|2025-01-20 12:40:50|105.25|104.55|105.19|104.49|105.31|104.61|105.06|104.36|25
1737376860000|2025-01-20 12:41:00|105.18|104.48|104.94|104.24|105.18|104.48|104.93|104.23|24
1737376870000|2025-01-20 12:41:10|104.93|104.23|104.82|104.12|104.99|104.29|104.82|104.12|32
1737376880000|2025-01-20 12:41:20|104.8|104.1|104.96|104.26|105|104.3|104.75|104.05|27
1737376890000|2025-01-20 12:41:30|104.93|104.23|104.8|104.1|104.93|104.23|104.79|104.09|25
1737376900000|2025-01-20 12:41:40|104.81|104.11|104.92|104.22|104.92|104.22|104.75|104.05|23
1737376910000|2025-01-20 12:41:50|104.93|104.23|104.75|104.05|104.94|104.24|104.75|104.05|28
1737376920000|2025-01-20 12:42:00|104.76|104.06|104.76|104.06|104.83|104.13|104.72|104.02|26
1737376930000|2025-01-20 12:42:10|104.75|104.05|104.75|104.05|104.89|104.19|104.74|104.04|27
1737376940000|2025-01-20 12:42:20|104.8|104.1|104.73|104.03|104.8|104.1|104.69|103.99|20
1737376950000|2025-01-20 12:42:30|104.72|104.02|104.71|104.01|104.79|104.09|104.7|104|31
1737376960000|2025-01-20 12:42:40|104.73|104.03|104.55|103.85|104.76|104.06|104.55|103.85|30
1737376970000|2025-01-20 12:42:50|104.52|103.82|104.46|103.76|104.56|103.86|104.44|103.74|25
1737376980000|2025-01-20 12:43:00|104.47|103.77|104.36|103.66|104.53|103.83|104.36|103.66|26
1737376990000|2025-01-20 12:43:10|104.37|103.67|104.4|103.7|104.45|103.75|104.36|103.66|20
1737377000000|2025-01-20 12:43:20|104.41|103.71|104.42|103.72|104.45|103.75|104.38|103.68|14
1737377010000|2025-01-20 12:43:30|104.43|103.73|104.65|103.95|104.65|103.95|104.42|103.72|12
1737377020000|2025-01-20 12:43:40|104.64|103.94|104.74|104.04|104.8|104.1|104.63|103.93|27
1737377030000|2025-01-20 12:43:50|104.76|104.06|104.71|104.01|104.78|104.08|104.68|103.98|19
1737377040000|2025-01-20 12:44:00|104.73|104.03|104.73|104.03|104.77|104.07|104.67|103.97|27
1737377050000|2025-01-20 12:44:10|104.71|104.01|104.63|103.93|104.72|104.02|104.63|103.93|19
1737377060000|2025-01-20 12:44:20|104.66|103.96|104.75|104.05|104.75|104.05|104.62|103.92|27
1737377070000|2025-01-20 12:44:30|104.76|104.06|104.77|104.07|104.77|104.07|104.75|104.05|9
1737377080000|2025-01-20 12:44:40|104.75|104.05|104.72|104.02|104.76|104.06|104.72|104.02|6
1737377090000|2025-01-20 12:44:50|104.7|104|104.81|104.11|104.81|104.11|104.69|103.99|18
1737377100000|2025-01-20 12:45:00|104.83|104.13|105.01|104.31|105.02|104.32|104.83|104.13|25
1737377110000|2025-01-20 12:45:10|105.02|104.32|104.96|104.26|105.04|104.34|104.95|104.25|26
1737377120000|2025-01-20 12:45:20|105.01|104.31|105|104.3|105.03|104.33|104.96|104.26|26
1737377130000|2025-01-20 12:45:30|105.01|104.31|105.14|104.44|105.14|104.44|105.01|104.31|20
1737377140000|2025-01-20 12:45:40|105.15|104.45|105.24|104.54|105.24|104.54|105.13|104.43|22
1737377150000|2025-01-20 12:45:50|105.25|104.55|105.42|104.72|105.49|104.79|105.25|104.55|22
1737377160000|2025-01-20 12:46:00|105.4|104.7|105.38|104.68|105.43|104.73|105.22|104.52|29
1737377170000|2025-01-20 12:46:10|105.4|104.7|105.63|104.93|105.63|104.93|105.4|104.7|27
1737377180000|2025-01-20 12:46:20|105.62|104.92|105.61|104.91|105.64|104.94|105.55|104.85|17
1737377190000|2025-01-20 12:46:30|105.58|104.88|105.74|105.04|105.74|105.04|105.58|104.88|21
1737377200000|2025-01-20 12:46:40|105.73|105.03|105.71|105.01|105.74|105.04|105.7|105|18
1737377210000|2025-01-20 12:46:50|105.7|105|105.52|104.82|105.7|105|105.52|104.82|16
1737377220000|2025-01-20 12:47:00|105.54|104.84|105.71|105.01|105.74|105.04|105.54|104.84|22
1737377230000|2025-01-20 12:47:10|105.72|105.02|105.71|105.01|105.73|105.03|105.62|104.92|27
1737377240000|2025-01-20 12:47:20|105.72|105.02|105.83|105.13|105.87|105.17|105.7|105|25
1737377250000|2025-01-20 12:47:30|105.84|105.14|105.86|105.16|105.89|105.19|105.82|105.12|23
1737377260000|2025-01-20 12:47:40|105.85|105.15|105.81|105.11|105.85|105.15|105.66|104.96|23
1737377270000|2025-01-20 12:47:50|105.8|105.1|105.89|105.19|105.92|105.22|105.77|105.07|29
1737377280000|2025-01-20 12:48:00|105.88|105.18|105.9|105.2|105.92|105.22|105.85|105.15|24
1737377290000|2025-01-20 12:48:10|105.87|105.17|105.95|105.25|106|105.3|105.85|105.15|22
1737377300000|2025-01-20 12:48:20|105.96|105.26|105.95|105.25|105.96|105.26|105.86|105.16|21
1737377310000|2025-01-20 12:48:30|105.94|105.24|105.89|105.19|105.95|105.25|105.84|105.14|26
1737377320000|2025-01-20 12:48:40|105.9|105.2|105.89|105.19|105.93|105.23|105.85|105.15|25
1737377330000|2025-01-20 12:48:50|105.9|105.2|105.74|105.04|105.92|105.22|105.74|105.04|23
1737377340000|2025-01-20 12:49:00|105.75|105.05|105.58|104.88|105.79|105.09|105.58|104.88|20
1737377350000|2025-01-20 12:49:10|105.57|104.87|105.48|104.78|105.57|104.87|105.44|104.74|25
1737377360000|2025-01-20 12:49:20|105.45|104.75|105.47|104.77|105.49|104.79|105.42|104.72|22
1737377370000|2025-01-20 12:49:30|105.49|104.79|105.44|104.74|105.5|104.8|105.37|104.67|21
1737377380000|2025-01-20 12:49:40|105.45|104.75|105.52|104.82|105.53|104.83|105.43|104.73|23
1737377390000|2025-01-20 12:49:50|105.51|104.81|105.48|104.78|105.51|104.81|105.45|104.75|20
1737377400000|2025-01-20 12:50:00|105.47|104.77|105.48|104.78|105.52|104.82|105.42|104.72|21
1737377410000|2025-01-20 12:50:10|105.49|104.79|105.36|104.66|105.49|104.79|105.36|104.66|18
1737377420000|2025-01-20 12:50:20|105.4|104.7|105.43|104.73|105.43|104.73|105.31|104.61|22
1737377430000|2025-01-20 12:50:30|105.42|104.72|105.35|104.65|105.42|104.72|105.35|104.65|19
1737377440000|2025-01-20 12:50:40|105.36|104.66|105.35|104.65|105.41|104.71|105.34|104.64|18
1737377450000|2025-01-20 12:50:50|105.34|104.64|105.32|104.62|105.34|104.64|105.29|104.59|16
1737377460000|2025-01-20 12:51:00|105.27|104.57|105.25|104.55|105.28|104.58|105.24|104.54|18
1737377470000|2025-01-20 12:51:10|105.26|104.56|105.36|104.66|105.36|104.66|105.24|104.54|16
1737377480000|2025-01-20 12:51:20|105.37|104.67|105.49|104.79|105.49|104.79|105.34|104.64|20
1737377490000|2025-01-20 12:51:30|105.5|104.8|105.58|104.88|105.59|104.89|105.49|104.79|13
1737377500000|2025-01-20 12:51:40|105.59|104.89|105.55|104.85|105.62|104.92|105.52|104.82|17
1737377510000|2025-01-20 12:51:50|105.56|104.86|105.55|104.85|105.56|104.86|105.54|104.84|7
1737377520000|2025-01-20 12:52:00|105.56|104.86|105.66|104.96|105.68|104.98|105.55|104.85|17
1737377530000|2025-01-20 12:52:10|105.67|104.97|105.73|105.03|105.73|105.03|105.63|104.93|17
1737377540000|2025-01-20 12:52:20|105.74|105.04|105.76|105.06|105.78|105.08|105.65|104.95|22
1737377550000|2025-01-20 12:52:30|105.75|105.05|105.67|104.97|105.76|105.06|105.66|104.96|12
1737377560000|2025-01-20 12:52:40|105.66|104.96|105.62|104.92|105.67|104.97|105.61|104.91|9
1737377570000|2025-01-20 12:52:50|105.61|104.91|105.59|104.89|105.61|104.91|105.53|104.83|14
1737377580000|2025-01-20 12:53:00|105.62|104.92|105.42|104.72|105.62|104.92|105.41|104.71|14
1737377590000|2025-01-20 12:53:10|105.41|104.71|105.5|104.8|105.51|104.81|105.41|104.71|16
1737377600000|2025-01-20 12:53:20|105.51|104.81|105.45|104.75|105.51|104.81|105.45|104.75|10
1737377610000|2025-01-20 12:53:30|105.46|104.76|105.57|104.87|105.58|104.88|105.46|104.76|19
1737377620000|2025-01-20 12:53:40|105.56|104.86|105.62|104.92|105.64|104.94|105.56|104.86|14
1737377630000|2025-01-20 12:53:50|105.61|104.91|105.62|104.92|105.63|104.93|105.59|104.89|6
1737377640000|2025-01-20 12:54:00|105.63|104.93|105.62|104.92|105.63|104.93|105.62|104.92|2
1737377650000|2025-01-20 12:54:10|105.63|104.93|105.46|104.76|105.63|104.93|105.46|104.76|13
1737377660000|2025-01-20 12:54:20|105.48|104.78|105.49|104.79|105.5|104.8|105.44|104.74|11
1737377670000|2025-01-20 12:54:30|105.5|104.8|105.57|104.87|105.57|104.87|105.5|104.8|13
1737377680000|2025-01-20 12:54:40|105.56|104.86|105.63|104.93|105.63|104.93|105.53|104.83|23
1737377690000|2025-01-20 12:54:50|105.65|104.95|105.64|104.94|105.66|104.96|105.62|104.92|8
1737377700000|2025-01-20 12:55:00|105.65|104.95|105.63|104.93|105.65|104.95|105.62|104.92|11
1737377710000|2025-01-20 12:55:10|105.64|104.94|105.64|104.94|105.65|104.95|105.62|104.92|10
1737377720000|2025-01-20 12:55:20|105.65|104.95|105.64|104.94|105.65|104.95|105.64|104.94|8
1737377730000|2025-01-20 12:55:30|105.65|104.95|105.65|104.95|105.66|104.96|105.63|104.93|11
1737377740000|2025-01-20 12:55:40|105.66|104.96|105.68|104.98|105.68|104.98|105.59|104.89|18
1737377750000|2025-01-20 12:55:50|105.67|104.97|105.75|105.05|105.75|105.05|105.67|104.97|8
1737377760000|2025-01-20 12:56:00|105.76|105.06|105.81|105.11|105.83|105.13|105.75|105.05|16
1737377770000|2025-01-20 12:56:10|105.8|105.1|105.7|105|105.8|105.1|105.69|104.99|13
1737377780000|2025-01-20 12:56:20|105.71|105.01|105.75|105.05|105.76|105.06|105.68|104.98|10
1737377790000|2025-01-20 12:56:30|105.76|105.06|105.77|105.07|105.77|105.07|105.72|105.02|12
1737377800000|2025-01-20 12:56:40|105.76|105.06|105.79|105.09|105.8|105.1|105.74|105.04|17
1737377810000|2025-01-20 12:56:50|105.78|105.08|105.75|105.05|105.79|105.09|105.74|105.04|11
1737377820000|2025-01-20 12:57:00|105.78|105.08|105.83|105.13|105.83|105.13|105.76|105.06|15
1737377830000|2025-01-20 12:57:10|105.82|105.12|105.82|105.12|105.89|105.19|105.81|105.11|11
1737377840000|2025-01-20 12:57:20|105.81|105.11|105.79|105.09|105.82|105.12|105.76|105.06|11
1737377850000|2025-01-20 12:57:30|105.78|105.08|105.76|105.06|105.78|105.08|105.75|105.05|14
1737377860000|2025-01-20 12:57:40|105.77|105.07|105.73|105.03|105.77|105.07|105.73|105.03|9
1737377870000|2025-01-20 12:57:50|105.74|105.04|105.74|105.04|105.74|105.04|105.73|105.03|3
1737377880000|2025-01-20 12:58:00|105.75|105.05|105.73|105.03|105.75|105.05|105.72|105.02|7
1737377890000|2025-01-20 12:58:10|105.76|105.06|105.72|105.02|105.78|105.08|105.72|105.02|12
1737377900000|2025-01-20 12:58:20|105.73|105.03|105.72|105.02|105.73|105.03|105.72|105.02|12
1737377910000|2025-01-20 12:58:30|105.73|105.03|105.71|105.01|105.73|105.03|105.7|105|7
1737377920000|2025-01-20 12:58:40|105.7|105|105.71|105.01|105.73|105.03|105.69|104.99|16
1737377930000|2025-01-20 12:58:50|105.72|105.02|105.71|105.01|105.73|105.03|105.71|105.01|6
1737377940000|2025-01-20 12:59:00|105.7|105|105.46|104.76|105.7|105|105.46|104.76|20
1737377950000|2025-01-20 12:59:10|105.45|104.75|105.47|104.77|105.49|104.79|105.45|104.75|13
1737377960000|2025-01-20 12:59:20|105.46|104.76|105.43|104.73|105.46|104.76|105.4|104.7|13
1737377970000|2025-01-20 12:59:30|105.44|104.74|105.53|104.83|105.53|104.83|105.42|104.72|13
1737377980000|2025-01-20 12:59:40|105.54|104.84|105.59|104.89|105.62|104.92|105.54|104.84|22
1737377990000|2025-01-20 12:59:50|105.6|104.9|105.62|104.92|105.65|104.95|105.59|104.89|20
1737378000000|2025-01-20 13:00:00|105.64|104.94|105.58|104.88|105.72|105.02|105.58|104.88|27
1737378010000|2025-01-20 13:00:10|105.57|104.87|105.55|104.85|105.57|104.87|105.52|104.82|19
1737378020000|2025-01-20 13:00:20|105.56|104.86|105.56|104.86|105.57|104.87|105.52|104.82|14
1737378030000|2025-01-20 13:00:30|105.57|104.87|105.5|104.8|105.61|104.91|105.5|104.8|30
1737378040000|2025-01-20 13:00:40|105.51|104.81|105.34|104.64|105.51|104.81|105.34|104.64|22
1737378050000|2025-01-20 13:00:50|105.35|104.65|105.33|104.63|105.36|104.66|105.33|104.63|25
1737378060000|2025-01-20 13:01:00|105.34|104.64|105.5|104.8|105.55|104.85|105.33|104.63|27
1737378070000|2025-01-20 13:01:10|105.49|104.79|105.55|104.85|105.57|104.87|105.48|104.78|25
1737378080000|2025-01-20 13:01:20|105.56|104.86|105.68|104.98|105.71|105.01|105.52|104.82|19
1737378090000|2025-01-20 13:01:30|105.66|104.96|105.57|104.87|105.71|105.01|105.54|104.84|22
1737378100000|2025-01-20 13:01:40|105.56|104.86|105.54|104.84|105.58|104.88|105.54|104.84|9
1737378110000|2025-01-20 13:01:50|105.55|104.85|105.35|104.65|105.55|104.85|105.35|104.65|19
1737378120000|2025-01-20 13:02:00|105.36|104.66|105.38|104.68|105.38|104.68|105.31|104.61|11
1737378130000|2025-01-20 13:02:10|105.43|104.73|105.55|104.85|105.55|104.85|105.43|104.73|17
1737378140000|2025-01-20 13:02:20|105.56|104.86|105.68|104.98|105.68|104.98|105.56|104.86|21
1737378150000|2025-01-20 13:02:30|105.69|104.99|105.73|105.03|105.75|105.05|105.69|104.99|14
1737378160000|2025-01-20 13:02:40|105.67|104.97|105.87|105.17|105.88|105.18|105.67|104.97|19
1737378170000|2025-01-20 13:02:50|105.85|105.15|105.97|105.27|105.97|105.27|105.85|105.15|16
1737378180000|2025-01-20 13:03:00|105.99|105.29|105.95|105.25|106.02|105.32|105.92|105.22|24
1737378190000|2025-01-20 13:03:10|106|105.3|105.87|105.17|106|105.3|105.84|105.14|17
1737378200000|2025-01-20 13:03:20|105.86|105.16|105.91|105.21|105.96|105.26|105.86|105.16|14
1737378210000|2025-01-20 13:03:30|105.94|105.24|105.9|105.2|105.98|105.28|105.9|105.2|15
1737378220000|2025-01-20 13:03:40|105.93|105.23|105.98|105.28|106.03|105.33|105.9|105.2|19
1737378230000|2025-01-20 13:03:50|105.99|105.29|105.97|105.27|106.01|105.31|105.93|105.23|16
1737378240000|2025-01-20 13:04:00|105.98|105.28|106.06|105.36|106.18|105.48|105.98|105.28|28
1737378250000|2025-01-20 13:04:10|106.05|105.35|106.16|105.46|106.16|105.46|106.05|105.35|18
1737378260000|2025-01-20 13:04:20|106.17|105.47|106.12|105.42|106.17|105.47|106.12|105.42|7
1737378270000|2025-01-20 13:04:30|106.14|105.44|106.02|105.32|106.17|105.47|106.01|105.31|16
1737378280000|2025-01-20 13:04:40|106.03|105.33|105.99|105.29|106.07|105.37|105.99|105.29|21
1737378290000|2025-01-20 13:04:50|105.92|105.22|105.9|105.2|105.92|105.22|105.86|105.16|15
1737378300000|2025-01-20 13:05:00|105.91|105.21|105.76|105.06|105.92|105.22|105.75|105.05|24
1737378310000|2025-01-20 13:05:10|105.81|105.11|105.76|105.06|105.81|105.11|105.76|105.06|5
1737378320000|2025-01-20 13:05:20|105.75|105.05|105.82|105.12|105.83|105.13|105.75|105.05|25
1737378330000|2025-01-20 13:05:30|105.81|105.11|105.96|105.26|105.96|105.26|105.8|105.1|16
1737378340000|2025-01-20 13:05:40|105.93|105.23|105.95|105.25|105.97|105.27|105.93|105.23|14
1737378350000|2025-01-20 13:05:50|105.94|105.24|105.91|105.21|105.96|105.26|105.87|105.17|15
1737378360000|2025-01-20 13:06:00|105.92|105.22|106.03|105.33|106.03|105.33|105.91|105.21|19
1737378370000|2025-01-20 13:06:10|106.05|105.35|106.15|105.45|106.21|105.51|106.05|105.35|24
1737378380000|2025-01-20 13:06:20|106.18|105.48|106.16|105.46|106.19|105.49|106.13|105.43|13
1737378390000|2025-01-20 13:06:30|106.17|105.47|106.36|105.66|106.36|105.66|106.16|105.46|17
1737378400000|2025-01-20 13:06:40|106.35|105.65|106.26|105.56|106.36|105.66|106.19|105.49|18
1737378410000|2025-01-20 13:06:50|106.25|105.55|106.42|105.72|106.42|105.72|106.21|105.51|21
1737378420000|2025-01-20 13:07:00|106.43|105.73|106.2|105.5|106.43|105.73|106.2|105.5|33
1737378430000|2025-01-20 13:07:10|106.21|105.51|106.18|105.48|106.22|105.52|106.1|105.4|23
1737378440000|2025-01-20 13:07:20|106.2|105.5|106.2|105.5|106.21|105.51|106.19|105.49|11
1737378450000|2025-01-20 13:07:30|106.19|105.49|106.26|105.56|106.29|105.59|106.19|105.49|18
1737378460000|2025-01-20 13:07:40|106.25|105.55|106.12|105.42|106.26|105.56|106.12|105.42|11
1737378470000|2025-01-20 13:07:50|106.13|105.43|106.06|105.36|106.13|105.43|106.06|105.36|14
1737378480000|2025-01-20 13:08:00|106.05|105.35|106.1|105.4|106.15|105.45|106.02|105.32|18
1737378490000|2025-01-20 13:08:10|106.07|105.37|105.94|105.24|106.09|105.39|105.94|105.24|22
1737378500000|2025-01-20 13:08:20|105.93|105.23|105.97|105.27|105.99|105.29|105.93|105.23|13
1737378510000|2025-01-20 13:08:30|105.99|105.29|105.94|105.24|106.02|105.32|105.93|105.23|20
1737378520000|2025-01-20 13:08:40|106|105.3|105.87|105.17|106|105.3|105.87|105.17|18
1737378530000|2025-01-20 13:08:50|105.88|105.18|105.94|105.24|105.96|105.26|105.88|105.18|9
1737378540000|2025-01-20 13:09:00|105.95|105.25|105.92|105.22|105.98|105.28|105.85|105.15|26
1737378550000|2025-01-20 13:09:10|105.94|105.24|105.99|105.29|106|105.3|105.94|105.24|12
1737378560000|2025-01-20 13:09:20|105.98|105.28|105.87|105.17|106|105.3|105.87|105.17|15
1737378570000|2025-01-20 13:09:30|105.86|105.16|105.91|105.21|105.95|105.25|105.86|105.16|10
1737378580000|2025-01-20 13:09:40|105.92|105.22|105.69|104.99|105.92|105.22|105.69|104.99|17
1737378590000|2025-01-20 13:09:50|105.7|105|105.69|104.99|105.79|105.09|105.67|104.97|23
1737378600000|2025-01-20 13:10:00|105.77|105.07|105.84|105.14|105.9|105.2|105.77|105.07|23
1737378610000|2025-01-20 13:10:10|105.83|105.13|105.72|105.02|105.83|105.13|105.71|105.01|25
1737378620000|2025-01-20 13:10:20|105.73|105.03|105.73|105.03|105.81|105.11|105.72|105.02|19
1737378630000|2025-01-20 13:10:30|105.72|105.02|105.8|105.1|105.8|105.1|105.71|105.01|23
1737378640000|2025-01-20 13:10:40|105.79|105.09|105.75|105.05|105.81|105.11|105.74|105.04|23
1737378650000|2025-01-20 13:10:50|105.76|105.06|105.7|105|105.76|105.06|105.7|105|12
1737378660000|2025-01-20 13:11:00|105.71|105.01|105.61|104.91|105.71|105.01|105.6|104.9|23
1737378670000|2025-01-20 13:11:10|105.62|104.92|105.8|105.1|105.8|105.1|105.62|104.92|26
1737378680000|2025-01-20 13:11:20|105.79|105.09|105.88|105.18|105.88|105.18|105.76|105.06|20
1737378690000|2025-01-20 13:11:30|105.89|105.19|105.89|105.19|105.89|105.19|105.85|105.15|12
1737378700000|2025-01-20 13:11:40|105.92|105.22|105.9|105.2|105.93|105.23|105.89|105.19|11
1737378710000|2025-01-20 13:11:50|105.91|105.21|105.95|105.25|105.98|105.28|105.91|105.21|14
1737378720000|2025-01-20 13:12:00|105.94|105.24|105.86|105.16|105.94|105.24|105.82|105.12|19
1737378730000|2025-01-20 13:12:10|105.87|105.17|105.75|105.05|105.9|105.2|105.74|105.04|21
1737378740000|2025-01-20 13:12:20|105.76|105.06|105.73|105.03|105.76|105.06|105.73|105.03|12
1737378750000|2025-01-20 13:12:30|105.74|105.04|105.59|104.89|105.74|105.04|105.59|104.89|17
1737378760000|2025-01-20 13:12:40|105.58|104.88|105.55|104.85|105.58|104.88|105.54|104.84|13
1737378770000|2025-01-20 13:12:50|105.53|104.83|105.5|104.8|105.53|104.83|105.47|104.77|12
1737378780000|2025-01-20 13:13:00|105.49|104.79|105.44|104.74|105.52|104.82|105.44|104.74|14
1737378790000|2025-01-20 13:13:10|105.45|104.75|105.53|104.83|105.57|104.87|105.45|104.75|19
1737378800000|2025-01-20 13:13:20|105.51|104.81|105.41|104.71|105.52|104.82|105.41|104.71|15
1737378810000|2025-01-20 13:13:30|105.43|104.73|105.41|104.71|105.46|104.76|105.41|104.71|14
1737378820000|2025-01-20 13:13:40|105.42|104.72|105.65|104.95|105.65|104.95|105.42|104.72|18
1737378830000|2025-01-20 13:13:50|105.66|104.96|105.65|104.95|105.7|105|105.64|104.94|21
1737378840000|2025-01-20 13:14:00|105.68|104.98|105.83|105.13|105.86|105.16|105.65|104.95|28
1737378850000|2025-01-20 13:14:10|105.84|105.14|105.88|105.18|105.94|105.24|105.84|105.14|24
1737378860000|2025-01-20 13:14:20|105.87|105.17|106.03|105.33|106.04|105.34|105.87|105.17|21
1737378870000|2025-01-20 13:14:30|106.04|105.34|106.04|105.34|106.04|105.34|105.91|105.21|24
1737378880000|2025-01-20 13:14:40|106.03|105.33|106.01|105.31|106.04|105.34|105.96|105.26|17
1737378890000|2025-01-20 13:14:50|106|105.3|106.02|105.32|106.02|105.32|105.95|105.25|19
1737378900000|2025-01-20 13:15:00|106.03|105.33|105.96|105.26|106.07|105.37|105.92|105.22|23
1737378910000|2025-01-20 13:15:10|105.98|105.28|105.97|105.27|106.01|105.31|105.95|105.25|15
1737378920000|2025-01-20 13:15:20|105.98|105.28|105.98|105.28|106.02|105.32|105.96|105.26|24
1737378930000|2025-01-20 13:15:30|105.99|105.29|105.87|105.17|105.99|105.29|105.84|105.14|15
1737378940000|2025-01-20 13:15:40|105.86|105.16|105.9|105.2|105.92|105.22|105.82|105.12|25
1737378950000|2025-01-20 13:15:50|105.91|105.21|106.19|105.49|106.19|105.49|105.89|105.19|27
1737378960000|2025-01-20 13:16:00|106.18|105.48|106.2|105.5|106.22|105.52|106.07|105.37|24
1737378970000|2025-01-20 13:16:10|106.21|105.51|106.18|105.48|106.26|105.56|106.1|105.4|24
1737378980000|2025-01-20 13:16:20|106.17|105.47|106.36|105.66|106.36|105.66|106.17|105.47|23
1737378990000|2025-01-20 13:16:30|106.34|105.64|106.26|105.56|106.35|105.65|106.25|105.55|23
1737379000000|2025-01-20 13:16:40|106.27|105.57|106.34|105.64|106.35|105.65|106.26|105.56|13
1737379010000|2025-01-20 13:16:50|106.33|105.63|106.25|105.55|106.33|105.63|106.25|105.55|12
1737379020000|2025-01-20 13:17:00|106.24|105.54|106.1|105.4|106.24|105.54|106.09|105.39|30
1737379030000|2025-01-20 13:17:10|106.16|105.46|106.1|105.4|106.16|105.46|106.08|105.38|19
1737379040000|2025-01-20 13:17:20|106.09|105.39|106.12|105.42|106.16|105.46|106.09|105.39|18
1737379050000|2025-01-20 13:17:30|106.13|105.43|106.2|105.5|106.21|105.51|106.1|105.4|17
1737379060000|2025-01-20 13:17:40|106.21|105.51|106.27|105.57|106.37|105.67|106.21|105.51|22
1737379070000|2025-01-20 13:17:50|106.28|105.58|106.22|105.52|106.29|105.59|106.22|105.52|13
1737379080000|2025-01-20 13:18:00|106.19|105.49|106.18|105.48|106.19|105.49|106.11|105.41|17
1737379090000|2025-01-20 13:18:10|106.14|105.44|106.14|105.44|106.15|105.45|106.1|105.4|11
1737379100000|2025-01-20 13:18:20|106.15|105.45|106.04|105.34|106.16|105.46|106.04|105.34|17
1737379110000|2025-01-20 13:18:30|106.05|105.35|106.04|105.34|106.1|105.4|106.04|105.34|11
1737379120000|2025-01-20 13:18:40|106.05|105.35|106.03|105.33|106.05|105.35|106.03|105.33|4
1737379130000|2025-01-20 13:18:50|106.04|105.34|106|105.3|106.04|105.34|105.95|105.25|16
1737379140000|2025-01-20 13:19:00|105.99|105.29|106.06|105.36|106.06|105.36|105.96|105.26|22
1737379150000|2025-01-20 13:19:10|106.07|105.37|106.09|105.39|106.12|105.42|106.05|105.35|20
1737379160000|2025-01-20 13:19:20|106.1|105.4|106.09|105.39|106.11|105.41|106.07|105.37|11
1737379170000|2025-01-20 13:19:30|106.1|105.4|106.18|105.48|106.23|105.53|106.1|105.4|21
1737379180000|2025-01-20 13:19:40|106.19|105.49|106.13|105.43|106.19|105.49|106.11|105.41|11
1737379190000|2025-01-20 13:19:50|106.12|105.42|106.07|105.37|106.12|105.42|106.04|105.34|8
1737379200000|2025-01-20 13:20:00|106.08|105.38|105.96|105.26|106.08|105.38|105.96|105.26|20
1737379210000|2025-01-20 13:20:10|105.97|105.27|105.97|105.27|105.99|105.29|105.94|105.24|19
1737379220000|2025-01-20 13:20:20|105.99|105.29|106.03|105.33|106.09|105.39|105.99|105.29|15
1737379230000|2025-01-20 13:20:30|106.04|105.34|106.1|105.4|106.1|105.4|106.04|105.34|17
1737379240000|2025-01-20 13:20:40|106.09|105.39|105.95|105.25|106.11|105.41|105.94|105.24|20
1737379250000|2025-01-20 13:20:50|105.94|105.24|105.9|105.2|105.94|105.24|105.88|105.18|17
1737379260000|2025-01-20 13:21:00|105.92|105.22|105.94|105.24|106.01|105.31|105.9|105.2|21
1737379270000|2025-01-20 13:21:10|105.92|105.22|105.98|105.28|106.02|105.32|105.92|105.22|17
1737379280000|2025-01-20 13:21:20|105.97|105.27|106.1|105.4|106.1|105.4|105.94|105.24|21
1737379290000|2025-01-20 13:21:30|106.09|105.39|106.16|105.46|106.17|105.47|106.09|105.39|13
1737379300000|2025-01-20 13:21:40|106.17|105.47|106.13|105.43|106.19|105.49|106.1|105.4|10
1737379310000|2025-01-20 13:21:50|106.14|105.44|106.14|105.44|106.17|105.47|106.14|105.44|14
1737379320000|2025-01-20 13:22:00|106.13|105.43|105.98|105.28|106.13|105.43|105.97|105.27|16
1737379330000|2025-01-20 13:22:10|105.99|105.29|105.97|105.27|106|105.3|105.95|105.25|10
1737379340000|2025-01-20 13:22:20|105.96|105.26|106.13|105.43|106.13|105.43|105.96|105.26|16
1737379350000|2025-01-20 13:22:30|106.14|105.44|106.18|105.48|106.21|105.51|106.14|105.44|10
1737379360000|2025-01-20 13:22:40|106.17|105.47|106.19|105.49|106.19|105.49|106.12|105.42|14
1737379370000|2025-01-20 13:22:50|106.2|105.5|106.21|105.51|106.21|105.51|106.19|105.49|10
1737379380000|2025-01-20 13:23:00|106.22|105.52|106.23|105.53|106.29|105.59|106.22|105.52|15
1737379390000|2025-01-20 13:23:10|106.24|105.54|106.24|105.54|106.29|105.59|106.24|105.54|12
1737379400000|2025-01-20 13:23:20|106.22|105.52|106.3|105.6|106.3|105.6|106.16|105.46|19
1737379410000|2025-01-20 13:23:30|106.31|105.61|106.27|105.57|106.31|105.61|106.26|105.56|10
1737379420000|2025-01-20 13:23:40|106.28|105.58|106.32|105.62|106.32|105.62|106.27|105.57|14
1737379430000|2025-01-20 13:23:50|106.31|105.61|106.34|105.64|106.36|105.66|106.31|105.61|8
1737379440000|2025-01-20 13:24:00|106.33|105.63|106.14|105.44|106.33|105.63|106.14|105.44|23
1737379450000|2025-01-20 13:24:10|106.15|105.45|106.1|105.4|106.19|105.49|106.03|105.33|24
1737379460000|2025-01-20 13:24:20|106.13|105.43|106.35|105.65|106.35|105.65|106.13|105.43|15
1737379470000|2025-01-20 13:24:30|106.34|105.64|106.33|105.63|106.4|105.7|106.32|105.62|25
1737379480000|2025-01-20 13:24:40|106.32|105.62|106.4|105.7|106.4|105.7|106.32|105.62|22
1737379490000|2025-01-20 13:24:50|106.39|105.69|106.31|105.61|106.39|105.69|106.3|105.6|12
1737379500000|2025-01-20 13:25:00|106.32|105.62|106.42|105.72|106.42|105.72|106.32|105.62|25
1737379510000|2025-01-20 13:25:10|106.41|105.71|106.41|105.71|106.43|105.73|106.34|105.64|23
1737379520000|2025-01-20 13:25:20|106.44|105.74|106.53|105.83|106.54|105.84|106.44|105.74|16
1737379530000|2025-01-20 13:25:30|106.52|105.82|106.48|105.78|106.52|105.82|106.4|105.7|24
1737379540000|2025-01-20 13:25:40|106.49|105.79|106.53|105.83|106.55|105.85|106.49|105.79|15
1737379550000|2025-01-20 13:25:50|106.52|105.82|106.47|105.77|106.52|105.82|106.47|105.77|11
1737379560000|2025-01-20 13:26:00|106.49|105.79|106.35|105.65|106.49|105.79|106.32|105.62|9
1737379570000|2025-01-20 13:26:10|106.34|105.64|106.27|105.57|106.39|105.69|106.27|105.57|22
1737379580000|2025-01-20 13:26:20|106.25|105.55|106.13|105.43|106.25|105.55|106.12|105.42|21
1737379590000|2025-01-20 13:26:30|106.12|105.42|106.14|105.44|106.2|105.5|106.12|105.42|14
1737379600000|2025-01-20 13:26:40|106.16|105.46|106.06|105.36|106.18|105.48|106.05|105.35|18
1737379610000|2025-01-20 13:26:50|106.05|105.35|106.05|105.35|106.07|105.37|106.03|105.33|9
1737379620000|2025-01-20 13:27:00|106.06|105.36|106.01|105.31|106.13|105.43|106.01|105.31|24
1737379630000|2025-01-20 13:27:10|106.02|105.32|105.97|105.27|106.04|105.34|105.94|105.24|19
1737379640000|2025-01-20 13:27:20|105.99|105.29|106.07|105.37|106.12|105.42|105.98|105.28|22
1737379650000|2025-01-20 13:27:30|106.08|105.38|106.18|105.48|106.18|105.48|106.08|105.38|17
1737379660000|2025-01-20 13:27:40|106.19|105.49|106.19|105.49|106.29|105.59|106.19|105.49|16
1737379670000|2025-01-20 13:27:50|106.18|105.48|106.22|105.52|106.22|105.52|106.13|105.43|14
1737379680000|2025-01-20 13:28:00|106.21|105.51|106.07|105.37|106.21|105.51|106.07|105.37|17
1737379690000|2025-01-20 13:28:10|106.08|105.38|106.06|105.36|106.1|105.4|106.06|105.36|19
1737379700000|2025-01-20 13:28:20|106.07|105.37|106.21|105.51|106.22|105.52|106.06|105.36|22
1737379710000|2025-01-20 13:28:30|106.2|105.5|106.23|105.53|106.23|105.53|106.12|105.42|15
1737379720000|2025-01-20 13:28:40|106.24|105.54|106.18|105.48|106.25|105.55|106.17|105.47|9
1737379730000|2025-01-20 13:28:50|106.17|105.47|106.15|105.45|106.22|105.52|106.15|105.45|13
1737379740000|2025-01-20 13:29:00|106.14|105.44|105.97|105.27|106.15|105.45|105.96|105.26|27
1737379750000|2025-01-20 13:29:10|105.98|105.28|105.99|105.29|106.01|105.31|105.97|105.27|18
1737379760000|2025-01-20 13:29:20|106|105.3|105.97|105.27|106.03|105.33|105.96|105.26|19
1737379770000|2025-01-20 13:29:30|105.96|105.26|105.93|105.23|105.96|105.26|105.9|105.2|21
1737379780000|2025-01-20 13:29:40|105.94|105.24|105.92|105.22|105.96|105.26|105.89|105.19|20
1737379790000|2025-01-20 13:29:50|105.91|105.21|105.88|105.18|105.93|105.23|105.88|105.18|9
1737379800000|2025-01-20 13:30:00|105.86|105.16|105.9|105.2|105.96|105.26|105.79|105.09|25
1737379810000|2025-01-20 13:30:10|105.92|105.22|105.83|105.13|105.92|105.22|105.7|105|28
1737379820000|2025-01-20 13:30:20|105.84|105.14|105.64|104.94|105.87|105.17|105.62|104.92|29
1737379830000|2025-01-20 13:30:30|105.66|104.96|105.51|104.81|105.73|105.03|105.49|104.79|28
1737379840000|2025-01-20 13:30:40|105.58|104.88|105.7|105|105.78|105.08|105.54|104.84|31
1737379850000|2025-01-20 13:30:50|105.68|104.98|105.71|105.01|105.73|105.03|105.57|104.87|26
1737379860000|2025-01-20 13:31:00|105.69|104.99|105.84|105.14|105.85|105.15|105.59|104.89|28
1737379870000|2025-01-20 13:31:10|105.85|105.15|106.03|105.33|106.06|105.36|105.85|105.15|26
1737379880000|2025-01-20 13:31:20|106.02|105.32|106.09|105.39|106.21|105.51|106.02|105.32|27
1737379890000|2025-01-20 13:31:30|106.1|105.4|106.24|105.54|106.24|105.54|106.06|105.36|28
1737379900000|2025-01-20 13:31:40|106.23|105.53|106.05|105.35|106.24|105.54|106.05|105.35|25
1737379910000|2025-01-20 13:31:50|106.08|105.38|106.26|105.56|106.27|105.57|106.08|105.38|22
1737379920000|2025-01-20 13:32:00|106.27|105.57|106.43|105.73|106.44|105.74|106.27|105.57|21
1737379930000|2025-01-20 13:32:10|106.44|105.74|106.36|105.66|106.46|105.76|106.31|105.61|25
1737379940000|2025-01-20 13:32:20|106.38|105.68|106.48|105.78|106.53|105.83|106.38|105.68|23
1737379950000|2025-01-20 13:32:30|106.49|105.79|106.38|105.68|106.54|105.84|106.38|105.68|27
1737379960000|2025-01-20 13:32:40|106.35|105.65|106.37|105.67|106.49|105.79|106.32|105.62|24
1737379970000|2025-01-20 13:32:50|106.38|105.68|106.14|105.44|106.38|105.68|106.14|105.44|30
1737379980000|2025-01-20 13:33:00|106.13|105.43|106.26|105.56|106.28|105.58|106.13|105.43|24
1737379990000|2025-01-20 13:33:10|106.27|105.57|106.49|105.79|106.55|105.85|106.27|105.57|24
1737380000000|2025-01-20 13:33:20|106.51|105.81|106.52|105.82|106.53|105.83|106.36|105.66|22
1737380010000|2025-01-20 13:33:30|106.49|105.79|106.51|105.81|106.58|105.88|106.49|105.79|21
1737380020000|2025-01-20 13:33:40|106.5|105.8|106.28|105.58|106.52|105.82|106.28|105.58|30
1737380030000|2025-01-20 13:33:50|106.29|105.59|106.53|105.83|106.53|105.83|106.29|105.59|14
1737380040000|2025-01-20 13:34:00|106.52|105.82|106.49|105.79|106.53|105.83|106.47|105.77|22
1737380050000|2025-01-20 13:34:10|106.5|105.8|106.52|105.82|106.53|105.83|106.48|105.78|11
1737380060000|2025-01-20 13:34:20|106.53|105.83|106.64|105.94|106.67|105.97|106.51|105.81|18
1737380070000|2025-01-20 13:34:30|106.63|105.93|106.34|105.64|106.63|105.93|106.32|105.62|27
1737380080000|2025-01-20 13:34:40|106.35|105.65|106.42|105.72|106.46|105.76|106.35|105.65|21
1737380090000|2025-01-20 13:34:50|106.41|105.71|106.52|105.82|106.52|105.82|106.36|105.66|20
1737380100000|2025-01-20 13:35:00|106.48|105.78|106.63|105.93|106.63|105.93|106.44|105.74|28
1737380110000|2025-01-20 13:35:10|106.64|105.94|106.5|105.8|106.64|105.94|106.49|105.79|29
1737380120000|2025-01-20 13:35:20|106.48|105.78|106.51|105.81|106.55|105.85|106.44|105.74|25
1737380130000|2025-01-20 13:35:30|106.52|105.82|106.66|105.96|106.66|105.96|106.52|105.82|25
1737380140000|2025-01-20 13:35:40|106.67|105.97|106.63|105.93|106.67|105.97|106.59|105.89|19
1737380150000|2025-01-20 13:35:50|106.62|105.92|106.65|105.95|106.7|106|106.61|105.91|27
1737380160000|2025-01-20 13:36:00|106.68|105.98|106.69|105.99|106.73|106.03|106.61|105.91|24
1737380170000|2025-01-20 13:36:10|106.67|105.97|106.72|106.02|106.77|106.07|106.62|105.92|20
1737380180000|2025-01-20 13:36:20|106.73|106.03|106.77|106.07|106.82|106.12|106.73|106.03|24
1737380190000|2025-01-20 13:36:30|106.79|106.09|106.82|106.12|106.83|106.13|106.78|106.08|18
1737380200000|2025-01-20 13:36:40|106.83|106.13|106.57|105.87|106.88|106.18|106.57|105.87|25
1737380210000|2025-01-20 13:36:50|106.56|105.86|106.34|105.64|106.56|105.86|106.34|105.64|25
1737380220000|2025-01-20 13:37:00|106.35|105.65|106.4|105.7|106.41|105.71|106.25|105.55|27
1737380230000|2025-01-20 13:37:10|106.39|105.69|106.27|105.57|106.4|105.7|106.25|105.55|32
1737380240000|2025-01-20 13:37:20|106.29|105.59|106.24|105.54|106.31|105.61|106.23|105.53|25
1737380250000|2025-01-20 13:37:30|106.22|105.52|106.18|105.48|106.26|105.56|106.18|105.48|24
1737380260000|2025-01-20 13:37:40|106.2|105.5|106.26|105.56|106.38|105.68|106.19|105.49|28
1737380270000|2025-01-20 13:37:50|106.25|105.55|106.38|105.68|106.38|105.68|106.22|105.52|25
1737380280000|2025-01-20 13:38:00|106.35|105.65|106.2|105.5|106.35|105.65|106.19|105.49|23
1737380290000|2025-01-20 13:38:10|106.19|105.49|106.19|105.49|106.28|105.58|106.18|105.48|21
1737380300000|2025-01-20 13:38:20|106.21|105.51|106.17|105.47|106.24|105.54|106.16|105.46|18
1737380310000|2025-01-20 13:38:30|106.14|105.44|106.18|105.48|106.19|105.49|106.07|105.37|20
1737380320000|2025-01-20 13:38:40|106.19|105.49|106.2|105.5|106.28|105.58|106.16|105.46|23
1737380330000|2025-01-20 13:38:50|106.18|105.48|106.08|105.38|106.18|105.48|106.07|105.37|23
1737380340000|2025-01-20 13:39:00|106.09|105.39|106.26|105.56|106.26|105.56|106.05|105.35|24
1737380350000|2025-01-20 13:39:10|106.27|105.57|106.11|105.41|106.27|105.57|106.1|105.4|23
1737380360000|2025-01-20 13:39:20|106.1|105.4|106.13|105.43|106.22|105.52|106.1|105.4|26
1737380370000|2025-01-20 13:39:30|106.14|105.44|106.06|105.36|106.14|105.44|106.05|105.35|13
1737380380000|2025-01-20 13:39:40|106.07|105.37|106.07|105.37|106.12|105.42|106.04|105.34|17
1737380390000|2025-01-20 13:39:50|106.06|105.36|105.97|105.27|106.06|105.36|105.96|105.26|18
1737380400000|2025-01-20 13:40:00|105.94|105.24|105.73|105.03|105.97|105.27|105.7|105|28
1737380410000|2025-01-20 13:40:10|105.75|105.05|105.7|105|105.75|105.05|105.66|104.96|22
1737380420000|2025-01-20 13:40:20|105.66|104.96|105.67|104.97|105.76|105.06|105.65|104.95|23
1737380430000|2025-01-20 13:40:30|105.66|104.96|105.63|104.93|105.68|104.98|105.61|104.91|23
1737380440000|2025-01-20 13:40:40|105.64|104.94|105.85|105.15|105.85|105.15|105.64|104.94|26
1737380450000|2025-01-20 13:40:50|105.83|105.13|105.61|104.91|105.83|105.13|105.61|104.91|22
1737380460000|2025-01-20 13:41:00|105.62|104.92|105.63|104.93|105.71|105.01|105.61|104.91|27
1737380470000|2025-01-20 13:41:10|105.67|104.97|105.59|104.89|105.68|104.98|105.55|104.85|27
1737380480000|2025-01-20 13:41:20|105.55|104.85|105.72|105.02|105.72|105.02|105.55|104.85|20
1737380490000|2025-01-20 13:41:30|105.73|105.03|105.91|105.21|105.95|105.25|105.72|105.02|22
1737380500000|2025-01-20 13:41:40|105.9|105.2|105.94|105.24|106.01|105.31|105.9|105.2|24
1737380510000|2025-01-20 13:41:50|105.93|105.23|106|105.3|106|105.3|105.93|105.23|16
1737380520000|2025-01-20 13:42:00|105.98|105.28|106.13|105.43|106.13|105.43|105.97|105.27|21
1737380530000|2025-01-20 13:42:10|106.17|105.47|106.09|105.39|106.2|105.5|106.07|105.37|28
1737380540000|2025-01-20 13:42:20|106.12|105.42|106.09|105.39|106.13|105.43|106.05|105.35|14
1737380550000|2025-01-20 13:42:30|106.07|105.37|106.11|105.41|106.11|105.41|106.01|105.31|16
1737380560000|2025-01-20 13:42:40|106.12|105.42|106.09|105.39|106.12|105.42|106.04|105.34|20
1737380570000|2025-01-20 13:42:50|106.08|105.38|106.14|105.44|106.14|105.44|106.07|105.37|9
1737380580000|2025-01-20 13:43:00|106.15|105.45|106.33|105.63|106.34|105.64|106.15|105.45|25
1737380590000|2025-01-20 13:43:10|106.34|105.64|106.35|105.65|106.35|105.65|106.33|105.63|5
1737380600000|2025-01-20 13:43:20|106.34|105.64|106.49|105.79|106.5|105.8|106.34|105.64|20
1737380610000|2025-01-20 13:43:30|106.5|105.8|106.54|105.84|106.57|105.87|106.5|105.8|17
1737380620000|2025-01-20 13:43:40|106.55|105.85|106.25|105.55|106.67|105.97|106.25|105.55|18
1737380630000|2025-01-20 13:43:50|106.2|105.5|106.16|105.46|106.2|105.5|106.06|105.36|19
1737380640000|2025-01-20 13:44:00|106.17|105.47|106.24|105.54|106.28|105.58|106.17|105.47|17
1737380650000|2025-01-20 13:44:10|106.22|105.52|106.24|105.54|106.31|105.61|106.22|105.52|19
1737380660000|2025-01-20 13:44:20|106.23|105.53|106.17|105.47|106.25|105.55|106.17|105.47|23
1737380670000|2025-01-20 13:44:30|106.18|105.48|106.2|105.5|106.23|105.53|106.15|105.45|18
1737380680000|2025-01-20 13:44:40|106.22|105.52|105.97|105.27|106.22|105.52|105.97|105.27|17
1737380690000|2025-01-20 13:44:50|105.98|105.28|105.99|105.29|105.99|105.29|105.94|105.24|13
1737380700000|2025-01-20 13:45:00|105.96|105.26|105.84|105.14|105.97|105.27|105.82|105.12|20
1737380710000|2025-01-20 13:45:10|105.83|105.13|105.81|105.11|105.92|105.22|105.81|105.11|23
1737380720000|2025-01-20 13:45:20|105.82|105.12|105.85|105.15|105.93|105.23|105.81|105.11|21
1737380730000|2025-01-20 13:45:30|105.87|105.17|105.84|105.14|105.89|105.19|105.83|105.13|22
1737380740000|2025-01-20 13:45:40|105.81|105.11|105.83|105.13|105.87|105.17|105.79|105.09|26
1737380750000|2025-01-20 13:45:50|105.84|105.14|105.98|105.28|106.02|105.32|105.8|105.1|18
1737380760000|2025-01-20 13:46:00|105.97|105.27|106.13|105.43|106.18|105.48|105.97|105.27|29
1737380770000|2025-01-20 13:46:10|106.15|105.45|106.4|105.7|106.4|105.7|106.15|105.45|21
1737380780000|2025-01-20 13:46:20|106.37|105.67|106.47|105.77|106.48|105.78|106.37|105.67|21
1737380790000|2025-01-20 13:46:30|106.48|105.78|106.37|105.67|106.48|105.78|106.35|105.65|25
1737380800000|2025-01-20 13:46:40|106.36|105.66|106.45|105.75|106.47|105.77|106.35|105.65|29
1737380810000|2025-01-20 13:46:50|106.46|105.76|106.45|105.75|106.47|105.77|106.45|105.75|15
1737380820000|2025-01-20 13:47:00|106.44|105.74|106.47|105.77|106.49|105.79|106.36|105.66|18
1737380830000|2025-01-20 13:47:10|106.49|105.79|106.5|105.8|106.51|105.81|106.45|105.75|21
1737380840000|2025-01-20 13:47:20|106.49|105.79|106.44|105.74|106.5|105.8|106.43|105.73|14
1737380850000|2025-01-20 13:47:30|106.43|105.73|106.35|105.65|106.43|105.73|106.32|105.62|17
1737380860000|2025-01-20 13:47:40|106.36|105.66|106.3|105.6|106.38|105.68|106.3|105.6|7
1737380870000|2025-01-20 13:47:50|106.27|105.57|106.36|105.66|106.36|105.66|106.27|105.57|9
1737380880000|2025-01-20 13:48:00|106.37|105.67|106.47|105.77|106.49|105.79|106.37|105.67|21
1737380890000|2025-01-20 13:48:10|106.48|105.78|106.38|105.68|106.48|105.78|106.37|105.67|18
1737380900000|2025-01-20 13:48:20|106.4|105.7|106.4|105.7|106.4|105.7|106.34|105.64|12
1737380910000|2025-01-20 13:48:30|106.39|105.69|106.37|105.67|106.39|105.69|106.29|105.59|16
1737380920000|2025-01-20 13:48:40|106.38|105.68|106.45|105.75|106.47|105.77|106.37|105.67|23
1737380930000|2025-01-20 13:48:50|106.44|105.74|106.37|105.67|106.45|105.75|106.34|105.64|18
1737380940000|2025-01-20 13:49:00|106.38|105.68|106.34|105.64|106.39|105.69|106.3|105.6|18
1737380950000|2025-01-20 13:49:10|106.37|105.67|106.42|105.72|106.42|105.72|106.3|105.6|19
1737380960000|2025-01-20 13:49:20|106.41|105.71|106.49|105.79|106.49|105.79|106.36|105.66|14
1737380970000|2025-01-20 13:49:30|106.51|105.81|106.41|105.71|106.51|105.81|106.39|105.69|15
1737380980000|2025-01-20 13:49:40|106.43|105.73|106.46|105.76|106.47|105.77|106.41|105.71|14
1737380990000|2025-01-20 13:49:50|106.45|105.75|106.4|105.7|106.45|105.75|106.4|105.7|14
1737381000000|2025-01-20 13:50:00|106.42|105.72|106.47|105.77|106.48|105.78|106.41|105.71|17
1737381010000|2025-01-20 13:50:10|106.49|105.79|106.46|105.76|106.52|105.82|106.44|105.74|19
1737381020000|2025-01-20 13:50:20|106.45|105.75|106.45|105.75|106.47|105.77|106.45|105.75|7
1737381030000|2025-01-20 13:50:30|106.46|105.76|106.39|105.69|106.46|105.76|106.39|105.69|12
1737381040000|2025-01-20 13:50:40|106.4|105.7|106.4|105.7|106.4|105.7|106.38|105.68|5
1737381050000|2025-01-20 13:50:50|106.43|105.73|106.47|105.77|106.47|105.77|106.41|105.71|9
1737381060000|2025-01-20 13:51:00|106.49|105.79|106.35|105.65|106.52|105.82|106.35|105.65|20
1737381070000|2025-01-20 13:51:10|106.33|105.63|106.36|105.66|106.4|105.7|106.33|105.63|17
1737381080000|2025-01-20 13:51:20|106.35|105.65|106.3|105.6|106.38|105.68|106.3|105.6|15
1737381090000|2025-01-20 13:51:30|106.31|105.61|106.37|105.67|106.39|105.69|106.3|105.6|18
1737381100000|2025-01-20 13:51:40|106.36|105.66|106.39|105.69|106.43|105.73|106.36|105.66|17
1737381110000|2025-01-20 13:51:50|106.38|105.68|106.39|105.69|106.39|105.69|106.36|105.66|6
1737381120000|2025-01-20 13:52:00|106.38|105.68|106.26|105.56|106.4|105.7|106.26|105.56|15
1737381130000|2025-01-20 13:52:10|106.27|105.57|106.12|105.42|106.27|105.57|106.12|105.42|17
1737381140000|2025-01-20 13:52:20|106.1|105.4|106.07|105.37|106.1|105.4|106.07|105.37|9
1737381150000|2025-01-20 13:52:30|106.08|105.38|106.11|105.41|106.18|105.48|106.08|105.38|23
1737381160000|2025-01-20 13:52:40|106.09|105.39|106.17|105.47|106.17|105.47|106.09|105.39|5
1737381170000|2025-01-20 13:52:50|106.15|105.45|106.16|105.46|106.17|105.47|106.12|105.42|22
1737381180000|2025-01-20 13:53:00|106.17|105.47|106.25|105.55|106.26|105.56|106.16|105.46|19
1737381190000|2025-01-20 13:53:10|106.26|105.56|106.21|105.51|106.28|105.58|106.21|105.51|14
1737381200000|2025-01-20 13:53:20|106.22|105.52|106.35|105.65|106.35|105.65|106.21|105.51|18
1737381210000|2025-01-20 13:53:30|106.37|105.67|106.4|105.7|106.41|105.71|106.37|105.67|8
1737381220000|2025-01-20 13:53:40|106.41|105.71|106.46|105.76|106.47|105.77|106.41|105.71|9
1737381230000|2025-01-20 13:53:50|106.45|105.75|106.45|105.75|106.46|105.76|106.45|105.75|5
1737381240000|2025-01-20 13:54:00|106.46|105.76|106.47|105.77|106.47|105.77|106.45|105.75|6
1737381250000|2025-01-20 13:54:10|106.46|105.76|106.46|105.76|106.46|105.76|106.45|105.75|3
1737381260000|2025-01-20 13:54:20|106.47|105.77|106.45|105.75|106.47|105.77|106.45|105.75|5
1737381270000|2025-01-20 13:54:30|106.46|105.76|106.47|105.77|106.47|105.77|106.46|105.76|2
1737381280000|2025-01-20 13:54:40|106.48|105.78|106.47|105.77|106.49|105.79|106.47|105.77|8
1737381290000|2025-01-20 13:54:50|106.48|105.78|106.51|105.81|106.51|105.81|106.47|105.77|5
1737381300000|2025-01-20 13:55:00|106.54|105.84|106.53|105.83|106.54|105.84|106.47|105.77|21
1737381310000|2025-01-20 13:55:10|106.51|105.81|106.49|105.79|106.52|105.82|106.49|105.79|6
1737381320000|2025-01-20 13:55:20|106.5|105.8|106.6|105.9|106.63|105.93|106.5|105.8|15
1737381330000|2025-01-20 13:55:30|106.57|105.87|106.52|105.82|106.57|105.87|106.52|105.82|5
1737381340000|2025-01-20 13:55:40|106.54|105.84|106.47|105.77|106.54|105.84|106.44|105.74|10
1737381350000|2025-01-20 13:55:50|106.48|105.78|106.45|105.75|106.5|105.8|106.45|105.75|9
1737381360000|2025-01-20 13:56:00|106.44|105.74|106.44|105.74|106.47|105.77|106.39|105.69|20
1737381370000|2025-01-20 13:56:10|106.45|105.75|106.57|105.87|106.57|105.87|106.45|105.75|6
1737381380000|2025-01-20 13:56:20|106.58|105.88|106.53|105.83|106.59|105.89|106.53|105.83|8
1737381390000|2025-01-20 13:56:30|106.52|105.82|106.51|105.81|106.53|105.83|106.5|105.8|9
1737381400000|2025-01-20 13:56:40|106.52|105.82|106.63|105.93|106.64|105.94|106.52|105.82|12
1737381410000|2025-01-20 13:56:50|106.64|105.94|106.62|105.92|106.68|105.98|106.62|105.92|12
1737381420000|2025-01-20 13:57:00|106.61|105.91|106.56|105.86|106.61|105.91|106.53|105.83|17
1737381430000|2025-01-20 13:57:10|106.55|105.85|106.58|105.88|106.58|105.88|106.52|105.82|10
1737381440000|2025-01-20 13:57:20|106.57|105.87|106.56|105.86|106.58|105.88|106.54|105.84|7
1737381450000|2025-01-20 13:57:30|106.55|105.85|106.66|105.96|106.67|105.97|106.55|105.85|9
1737381460000|2025-01-20 13:57:40|106.67|105.97|106.69|105.99|106.71|106.01|106.67|105.97|10
1737381470000|2025-01-20 13:57:50|106.66|105.96|106.7|106|106.71|106.01|106.62|105.92|18
1737381480000|2025-01-20 13:58:00|106.71|106.01|106.67|105.97|106.71|106.01|106.67|105.97|5
1737381490000|2025-01-20 13:58:10|106.69|105.99|106.74|106.04|106.74|106.04|106.69|105.99|4
1737381500000|2025-01-20 13:58:20|106.71|106.01|106.71|106.01|106.74|106.04|106.71|106.01|5
1737381510000|2025-01-20 13:58:30|106.72|106.02|106.71|106.01|106.73|106.03|106.71|106.01|4
1737381520000|2025-01-20 13:58:40|106.72|106.02|106.72|106.02|106.72|106.02|106.71|106.01|7
1737381530000|2025-01-20 13:58:50|106.71|106.01|106.7|106|106.71|106.01|106.68|105.98|9
1737381540000|2025-01-20 13:59:00|106.69|105.99|106.68|105.98|106.72|106.02|106.68|105.98|10
1737381550000|2025-01-20 13:59:10|106.72|106.02|106.77|106.07|106.77|106.07|106.72|106.02|6
1737381560000|2025-01-20 13:59:20|106.78|106.08|106.85|106.15|106.85|106.15|106.77|106.07|8
1737381570000|2025-01-20 13:59:30|106.84|106.14|106.88|106.18|106.9|106.2|106.82|106.12|15
1737381580000|2025-01-20 13:59:40|106.87|106.17|106.84|106.14|106.88|106.18|106.82|106.12|9
1737381590000|2025-01-20 13:59:50|106.85|106.15|106.89|106.19|106.89|106.19|106.85|106.15|5
1737381600000|2025-01-20 14:00:00|106.91|106.21|106.97|106.27|107.01|106.31|106.9|106.2|11
1737381610000|2025-01-20 14:00:10|106.98|106.28|107.08|106.38|107.09|106.39|106.97|106.27|15
1737381620000|2025-01-20 14:00:20|107.06|106.36|107.08|106.38|107.08|106.38|107.06|106.36|3
1737381630000|2025-01-20 14:00:30|107.09|106.39|107.1|106.4|107.12|106.42|107.08|106.38|11
1737381640000|2025-01-20 14:00:40|107.08|106.38|107.06|106.36|107.12|106.42|107|106.3|24
1737381650000|2025-01-20 14:00:50|107.1|106.4|107.16|106.46|107.17|106.47|107.1|106.4|12
1737381660000|2025-01-20 14:01:00|107.17|106.47|107.23|106.53|107.25|106.55|107.14|106.44|15
1737381670000|2025-01-20 14:01:10|107.22|106.52|107.31|106.61|107.31|106.61|107.22|106.52|11
1737381680000|2025-01-20 14:01:20|107.3|106.6|107.3|106.6|107.3|106.6|107.3|106.6|1
1737381690000|2025-01-20 14:01:30|107.32|106.62|107.36|106.66|107.36|106.66|107.32|106.62|5
1737381700000|2025-01-20 14:01:40|107.34|106.64|107.35|106.65|107.35|106.65|107.33|106.63|8
1737381710000|2025-01-20 14:01:50|107.36|106.66|107.37|106.67|107.39|106.69|107.36|106.66|10
1737381720000|2025-01-20 14:02:00|107.38|106.68|107.4|106.7|107.4|106.7|107.38|106.68|4
1737381730000|2025-01-20 14:02:10|107.38|106.68|107.44|106.74|107.44|106.74|107.38|106.68|7
1737381740000|2025-01-20 14:02:20|107.45|106.75|107.55|106.85|107.57|106.87|107.45|106.75|12
1737381750000|2025-01-20 14:02:30|107.53|106.83|107.45|106.75|107.55|106.85|107.45|106.75|12
1737381760000|2025-01-20 14:02:40|107.43|106.73|107.48|106.78|107.51|106.81|107.34|106.64|24
1737381770000|2025-01-20 14:02:50|107.47|106.77|107.45|106.75|107.47|106.77|107.33|106.63|21
1737381780000|2025-01-20 14:03:00|107.44|106.74|107.4|106.7|107.5|106.8|107.4|106.7|23
1737381790000|2025-01-20 14:03:10|107.41|106.71|107.32|106.62|107.41|106.71|107.31|106.61|12
1737381800000|2025-01-20 14:03:20|107.31|106.61|107.29|106.59|107.34|106.64|107.26|106.56|16
1737381810000|2025-01-20 14:03:30|107.27|106.57|107.13|106.43|107.28|106.58|107.07|106.37|24
1737381820000|2025-01-20 14:03:40|107.12|106.42|107.12|106.42|107.13|106.43|107.1|106.4|18
1737381830000|2025-01-20 14:03:50|107.13|106.43|107.17|106.47|107.17|106.47|107.11|106.41|12
1737381840000|2025-01-20 14:04:00|107.14|106.44|107.05|106.35|107.16|106.46|107.04|106.34|15
1737381850000|2025-01-20 14:04:10|107.03|106.33|106.83|106.13|107.03|106.33|106.83|106.13|17
1737381860000|2025-01-20 14:04:20|106.87|106.17|106.88|106.18|106.96|106.26|106.86|106.16|14
1737381870000|2025-01-20 14:04:30|106.89|106.19|106.89|106.19|106.94|106.24|106.89|106.19|16
1737381880000|2025-01-20 14:04:40|106.88|106.18|106.84|106.14|106.88|106.18|106.84|106.14|10
1737381890000|2025-01-20 14:04:50|106.85|106.15|106.96|106.26|106.96|106.26|106.84|106.14|12
1737381900000|2025-01-20 14:05:00|106.97|106.27|106.89|106.19|106.97|106.27|106.89|106.19|10
1737381910000|2025-01-20 14:05:10|106.9|106.2|106.76|106.06|106.9|106.2|106.76|106.06|13
1737381920000|2025-01-20 14:05:20|106.77|106.07|106.76|106.06|106.79|106.09|106.76|106.06|11
1737381930000|2025-01-20 14:05:30|106.75|106.05|106.69|105.99|106.75|106.05|106.67|105.97|14
1737381940000|2025-01-20 14:05:40|106.68|105.98|106.79|106.09|106.79|106.09|106.64|105.94|13
1737381950000|2025-01-20 14:05:50|106.8|106.1|106.82|106.12|106.98|106.28|106.8|106.1|22
1737381960000|2025-01-20 14:06:00|106.83|106.13|106.82|106.12|106.89|106.19|106.81|106.11|20
1737381970000|2025-01-20 14:06:10|106.84|106.14|106.89|106.19|106.89|106.19|106.75|106.05|23
1737381980000|2025-01-20 14:06:20|106.88|106.18|106.99|106.29|107|106.3|106.85|106.15|18
1737381990000|2025-01-20 14:06:30|107.04|106.34|106.94|106.24|107.04|106.34|106.94|106.24|12
1737382000000|2025-01-20 14:06:40|106.92|106.22|106.93|106.23|107.01|106.31|106.87|106.17|24
1737382010000|2025-01-20 14:06:50|106.94|106.24|106.85|106.15|106.96|106.26|106.85|106.15|15
1737382020000|2025-01-20 14:07:00|106.86|106.16|106.73|106.03|106.87|106.17|106.71|106.01|14
1737382030000|2025-01-20 14:07:10|106.74|106.04|106.73|106.03|106.75|106.05|106.72|106.02|5
1737382040000|2025-01-20 14:07:20|106.75|106.05|106.72|106.02|106.75|106.05|106.72|106.02|6
1737382050000|2025-01-20 14:07:30|106.73|106.03|106.76|106.06|106.76|106.06|106.68|105.98|18
1737382060000|2025-01-20 14:07:40|106.77|106.07|106.75|106.05|106.88|106.18|106.75|106.05|19
1737382070000|2025-01-20 14:07:50|106.73|106.03|106.79|106.09|106.81|106.11|106.72|106.02|11
1737382080000|2025-01-20 14:08:00|106.89|106.19|106.87|106.17|106.91|106.21|106.87|106.17|16
1737382090000|2025-01-20 14:08:10|106.88|106.18|106.98|106.28|106.99|106.29|106.88|106.18|18
1737382100000|2025-01-20 14:08:20|106.99|106.29|107.01|106.31|107.01|106.31|106.98|106.28|7
1737382110000|2025-01-20 14:08:30|107.04|106.34|107.07|106.37|107.07|106.37|107.04|106.34|3
1737382120000|2025-01-20 14:08:40|107.09|106.39|107.06|106.36|107.12|106.42|107|106.3|17
1737382130000|2025-01-20 14:08:50|107.05|106.35|107.04|106.34|107.06|106.36|107.04|106.34|12
1737382140000|2025-01-20 14:09:00|107.05|106.35|107.04|106.34|107.07|106.37|106.98|106.28|17
1737382150000|2025-01-20 14:09:10|107.06|106.36|107.12|106.42|107.12|106.42|107.04|106.34|15
1737382160000|2025-01-20 14:09:20|107.11|106.41|107.07|106.37|107.11|106.41|107.07|106.37|12
1737382170000|2025-01-20 14:09:30|107.06|106.36|107.06|106.36|107.06|106.36|107|106.3|16
1737382180000|2025-01-20 14:09:40|107.05|106.35|107.03|106.33|107.06|106.36|107.01|106.31|13
1737382190000|2025-01-20 14:09:50|107.04|106.34|106.91|106.21|107.04|106.34|106.89|106.19|15
1737382200000|2025-01-20 14:10:00|106.92|106.22|106.96|106.26|106.97|106.27|106.87|106.17|11
1737382210000|2025-01-20 14:10:10|106.97|106.27|106.97|106.27|106.97|106.27|106.97|106.27|1
1737382220000|2025-01-20 14:10:20|106.94|106.24|106.88|106.18|106.96|106.26|106.86|106.16|9
1737382230000|2025-01-20 14:10:30|106.89|106.19|106.94|106.24|106.97|106.27|106.89|106.19|15
1737382240000|2025-01-20 14:10:40|106.95|106.25|106.85|106.15|106.96|106.26|106.85|106.15|17
1737382250000|2025-01-20 14:10:50|106.84|106.14|106.78|106.08|106.84|106.14|106.78|106.08|9
1737382260000|2025-01-20 14:11:00|106.77|106.07|106.74|106.04|106.78|106.08|106.73|106.03|10
1737382270000|2025-01-20 14:11:10|106.75|106.05|106.79|106.09|106.83|106.13|106.71|106.01|20
1737382280000|2025-01-20 14:11:20|106.77|106.07|106.82|106.12|106.83|106.13|106.77|106.07|14
1737382290000|2025-01-20 14:11:30|106.81|106.11|106.8|106.1|106.81|106.11|106.79|106.09|4
1737382300000|2025-01-20 14:11:40|106.79|106.09|106.83|106.13|106.85|106.15|106.79|106.09|17
1737382310000|2025-01-20 14:11:50|106.82|106.12|106.79|106.09|106.84|106.14|106.79|106.09|12
1737382320000|2025-01-20 14:12:00|106.8|106.1|106.79|106.09|106.83|106.13|106.79|106.09|11
1737382330000|2025-01-20 14:12:10|106.77|106.07|106.61|105.91|106.77|106.07|106.61|105.91|18
1737382340000|2025-01-20 14:12:20|106.62|105.92|106.59|105.89|106.62|105.92|106.57|105.87|12
1737382350000|2025-01-20 14:12:30|106.64|105.94|106.66|105.96|106.69|105.99|106.63|105.93|15
1737382360000|2025-01-20 14:12:40|106.67|105.97|106.81|106.11|106.84|106.14|106.67|105.97|14
1737382370000|2025-01-20 14:12:50|106.82|106.12|106.84|106.14|106.88|106.18|106.82|106.12|8
1737382380000|2025-01-20 14:13:00|106.82|106.12|106.87|106.17|106.87|106.17|106.78|106.08|12
1737382390000|2025-01-20 14:13:10|106.91|106.21|106.94|106.24|106.96|106.26|106.91|106.21|12
1737382400000|2025-01-20 14:13:20|106.93|106.23|107.03|106.33|107.06|106.36|106.93|106.23|12
1737382410000|2025-01-20 14:13:30|107.04|106.34|107.01|106.31|107.04|106.34|107.01|106.31|12
1737382420000|2025-01-20 14:13:40|107.03|106.33|107|106.3|107.06|106.36|107|106.3|11
1737382440000|2025-01-20 14:14:00|107.01|106.31|106.98|106.28|107.04|106.34|106.98|106.28|12
1737382450000|2025-01-20 14:14:10|106.99|106.29|107.03|106.33|107.03|106.33|106.99|106.29|9
1737382460000|2025-01-20 14:14:20|107.02|106.32|107.05|106.35|107.05|106.35|107.02|106.32|3
1737382470000|2025-01-20 14:14:30|107.06|106.36|107.09|106.39|107.09|106.39|107.06|106.36|3
1737382490000|2025-01-20 14:14:50|107.08|106.38|107.09|106.39|107.09|106.39|107.05|106.35|10
1737382500000|2025-01-20 14:15:00|107.1|106.4|107.14|106.44|107.14|106.44|107.09|106.39|11
1737382510000|2025-01-20 14:15:10|107.16|106.46|107.09|106.39|107.17|106.47|107.06|106.36|15
1737382520000|2025-01-20 14:15:20|107.1|106.4|107.1|106.4|107.13|106.43|107.08|106.38|12
1737382530000|2025-01-20 14:15:30|107.08|106.38|107.16|106.46|107.16|106.46|107.07|106.37|13
1737382540000|2025-01-20 14:15:40|107.15|106.45|107.15|106.45|107.16|106.46|107.15|106.45|5
1737382550000|2025-01-20 14:15:50|107.14|106.44|107.21|106.51|107.22|106.52|107.14|106.44|8
1737382560000|2025-01-20 14:16:00|107.17|106.47|107.17|106.47|107.18|106.48|107.1|106.4|14
1737382570000|2025-01-20 14:16:10|107.18|106.48|107.26|106.56|107.27|106.57|107.15|106.45|17
1737382580000|2025-01-20 14:16:20|107.27|106.57|107.35|106.65|107.36|106.66|107.26|106.56|20
1737382590000|2025-01-20 14:16:30|107.34|106.64|107.32|106.62|107.36|106.66|107.31|106.61|10
1737382600000|2025-01-20 14:16:40|107.31|106.61|107.41|106.71|107.41|106.71|107.29|106.59|18
1737382610000|2025-01-20 14:16:50|107.42|106.72|107.5|106.8|107.5|106.8|107.39|106.69|15
1737382620000|2025-01-20 14:17:00|107.51|106.81|107.48|106.78|107.54|106.84|107.48|106.78|11
1737382630000|2025-01-20 14:17:10|107.49|106.79|107.57|106.87|107.57|106.87|107.47|106.77|11
1737382640000|2025-01-20 14:17:20|107.58|106.88|107.61|106.91|107.63|106.93|107.58|106.88|13
1737382650000|2025-01-20 14:17:30|107.6|106.9|107.53|106.83|107.6|106.9|107.53|106.83|6
1737382660000|2025-01-20 14:17:40|107.56|106.86|107.6|106.9|107.61|106.91|107.54|106.84|12
1737382670000|2025-01-20 14:17:50|107.61|106.91|107.6|106.9|107.65|106.95|107.6|106.9|9
1737382680000|2025-01-20 14:18:00|107.62|106.92|107.67|106.97|107.67|106.97|107.62|106.92|6
1737382690000|2025-01-20 14:18:10|107.66|106.96|107.65|106.95|107.66|106.96|107.64|106.94|8
1737382700000|2025-01-20 14:18:20|107.67|106.97|107.66|106.96|107.67|106.97|107.65|106.95|9
1737382710000|2025-01-20 14:18:30|107.63|106.93|107.66|106.96|107.67|106.97|107.58|106.88|15
1737382720000|2025-01-20 14:18:40|107.65|106.95|107.66|106.96|107.67|106.97|107.64|106.94|14
1737382730000|2025-01-20 14:18:50|107.67|106.97|107.79|107.09|107.79|107.09|107.66|106.96|14
1737382740000|2025-01-20 14:19:00|107.78|107.08|107.84|107.14|107.84|107.14|107.78|107.08|13
1737382750000|2025-01-20 14:19:10|107.87|107.17|107.77|107.07|107.89|107.19|107.75|107.05|15
1737382760000|2025-01-20 14:19:20|107.78|107.08|107.85|107.15|107.86|107.16|107.78|107.08|11
1737382770000|2025-01-20 14:19:30|107.86|107.16|107.88|107.18|107.9|107.2|107.86|107.16|16
1737382780000|2025-01-20 14:19:40|107.87|107.17|107.42|106.72|107.87|107.17|107.42|106.72|25
1737382790000|2025-01-20 14:19:50|107.41|106.71|107.33|106.63|107.46|106.76|107.31|106.61|24
1737382800000|2025-01-20 14:20:00|107.31|106.61|107.29|106.59|107.31|106.61|107.25|106.55|13
1737382810000|2025-01-20 14:20:10|107.28|106.58|107.35|106.65|107.39|106.69|107.25|106.55|23
1737382820000|2025-01-20 14:20:20|107.37|106.67|107.49|106.79|107.49|106.79|107.35|106.65|15
1737382830000|2025-01-20 14:20:30|107.48|106.78|107.66|106.96|107.69|106.99|107.48|106.78|24
1737382840000|2025-01-20 14:20:40|107.67|106.97|107.77|107.07|107.77|107.07|107.67|106.97|20
1737382850000|2025-01-20 14:20:50|107.76|107.06|107.78|107.08|107.78|107.08|107.75|107.05|9
1737382860000|2025-01-20 14:21:00|107.76|107.06|107.66|106.96|107.78|107.08|107.66|106.96|16
1737382870000|2025-01-20 14:21:10|107.65|106.95|107.67|106.97|107.68|106.98|107.65|106.95|9
1737382880000|2025-01-20 14:21:20|107.68|106.98|107.77|107.07|107.78|107.08|107.68|106.98|13
1737382890000|2025-01-20 14:21:30|107.78|107.08|107.72|107.02|107.78|107.08|107.72|107.02|10
1737382900000|2025-01-20 14:21:40|107.71|107.01|107.76|107.06|107.76|107.06|107.68|106.98|16
1737382910000|2025-01-20 14:21:50|107.77|107.07|107.8|107.1|107.8|107.1|107.77|107.07|7
1737382920000|2025-01-20 14:22:00|107.79|107.09|107.71|107.01|107.79|107.09|107.7|107|14
1737382930000|2025-01-20 14:22:10|107.7|107|107.71|107.01|107.73|107.03|107.7|107|7
1737382940000|2025-01-20 14:22:20|107.72|107.02|107.66|106.96|107.72|107.02|107.64|106.94|13
1737382950000|2025-01-20 14:22:30|107.65|106.95|107.54|106.84|107.67|106.97|107.54|106.84|15
1737382960000|2025-01-20 14:22:40|107.55|106.85|107.53|106.83|107.55|106.85|107.51|106.81|14
1737382970000|2025-01-20 14:22:50|107.54|106.84|107.46|106.76|107.54|106.84|107.46|106.76|11
1737382980000|2025-01-20 14:23:00|107.45|106.75|107.38|106.68|107.47|106.77|107.34|106.64|16
1737382990000|2025-01-20 14:23:10|107.36|106.66|107.35|106.65|107.38|106.68|107.35|106.65|16
1737383000000|2025-01-20 14:23:20|107.36|106.66|107.36|106.66|107.38|106.68|107.34|106.64|8
1737383010000|2025-01-20 14:23:30|107.37|106.67|107.29|106.59|107.37|106.67|107.28|106.58|9
1737383020000|2025-01-20 14:23:40|107.3|106.6|107.26|106.56|107.31|106.61|107.26|106.56|16
1737383030000|2025-01-20 14:23:50|107.28|106.58|107.28|106.58|107.3|106.6|107.27|106.57|9
1737383040000|2025-01-20 14:24:00|107.27|106.57|107.18|106.48|107.27|106.57|107.16|106.46|12
1737383050000|2025-01-20 14:24:10|107.17|106.47|107.23|106.53|107.28|106.58|107.15|106.45|14
1737383060000|2025-01-20 14:24:20|107.26|106.56|107.19|106.49|107.26|106.56|107.19|106.49|20
1737383070000|2025-01-20 14:24:30|107.21|106.51|107.13|106.43|107.21|106.51|107.12|106.42|10
1737383080000|2025-01-20 14:24:40|107.26|106.56|107.43|106.73|107.45|106.75|107.26|106.56|25
1737383090000|2025-01-20 14:24:50|107.42|106.72|107.44|106.74|107.46|106.76|107.42|106.72|14
1737383100000|2025-01-20 14:25:00|107.43|106.73|107.38|106.68|107.52|106.82|107.37|106.67|18
1737383110000|2025-01-20 14:25:10|107.34|106.64|107.33|106.63|107.34|106.64|107.26|106.56|19
1737383120000|2025-01-20 14:25:20|107.34|106.64|107.36|106.66|107.36|106.66|107.25|106.55|24
1737383130000|2025-01-20 14:25:30|107.35|106.65|107.41|106.71|107.45|106.75|107.35|106.65|19
1737383140000|2025-01-20 14:25:40|107.46|106.76|107.42|106.72|107.49|106.79|107.4|106.7|17
1737383150000|2025-01-20 14:25:50|107.43|106.73|107.42|106.72|107.48|106.78|107.42|106.72|9
1737383160000|2025-01-20 14:26:00|107.44|106.74|107.41|106.71|107.46|106.76|107.35|106.65|16
1737383170000|2025-01-20 14:26:10|107.43|106.73|107.46|106.76|107.49|106.79|107.42|106.72|11
1737383180000|2025-01-20 14:26:20|107.47|106.77|107.48|106.78|107.48|106.78|107.39|106.69|19
1737383190000|2025-01-20 14:26:30|107.49|106.79|107.52|106.82|107.53|106.83|107.48|106.78|16
1737383200000|2025-01-20 14:26:40|107.51|106.81|107.44|106.74|107.51|106.81|107.42|106.72|16
1737383210000|2025-01-20 14:26:50|107.45|106.75|107.48|106.78|107.49|106.79|107.38|106.68|21
1737383220000|2025-01-20 14:27:00|107.49|106.79|107.42|106.72|107.5|106.8|107.41|106.71|13
1737383230000|2025-01-20 14:27:10|107.41|106.71|107.4|106.7|107.42|106.72|107.39|106.69|8
1737383240000|2025-01-20 14:27:20|107.39|106.69|107.41|106.71|107.41|106.71|107.38|106.68|17
1737383250000|2025-01-20 14:27:30|107.4|106.7|107.47|106.77|107.49|106.79|107.4|106.7|12
1737383260000|2025-01-20 14:27:40|107.46|106.76|107.45|106.75|107.47|106.77|107.44|106.74|9
1737383270000|2025-01-20 14:27:50|107.46|106.76|107.4|106.7|107.46|106.76|107.4|106.7|10
1737383280000|2025-01-20 14:28:00|107.37|106.67|107.4|106.7|107.4|106.7|107.31|106.61|14
1737383290000|2025-01-20 14:28:10|107.41|106.71|107.33|106.63|107.42|106.72|107.33|106.63|11
1737383300000|2025-01-20 14:28:20|107.34|106.64|107.33|106.63|107.41|106.71|107.33|106.63|14
1737383310000|2025-01-20 14:28:30|107.32|106.62|107.32|106.62|107.33|106.63|107.29|106.59|8
1737383320000|2025-01-20 14:28:40|107.31|106.61|107.24|106.54|107.31|106.61|107.24|106.54|16
1737383330000|2025-01-20 14:28:50|107.22|106.52|107.18|106.48|107.22|106.52|107.18|106.48|9
1737383340000|2025-01-20 14:29:00|107.19|106.49|107.21|106.51|107.28|106.58|107.19|106.49|9
1737383350000|2025-01-20 14:29:10|107.16|106.46|107.1|106.4|107.18|106.48|107.09|106.39|18
1737383360000|2025-01-20 14:29:20|107.09|106.39|107.13|106.43|107.14|106.44|107.06|106.36|13
1737383370000|2025-01-20 14:29:30|107.14|106.44|107.02|106.32|107.14|106.44|107.02|106.32|12
1737383380000|2025-01-20 14:29:40|107.03|106.33|107.07|106.37|107.1|106.4|107.03|106.33|20
1737383390000|2025-01-20 14:29:50|107.06|106.36|107.07|106.37|107.08|106.38|107.06|106.36|7
1737383400000|2025-01-20 14:30:00|107.06|106.36|107.06|106.36|107.12|106.42|107.03|106.33|16
1737383410000|2025-01-20 14:30:10|107.05|106.35|106.94|106.24|107.06|106.36|106.94|106.24|12
1737383420000|2025-01-20 14:30:20|106.95|106.25|106.79|106.09|106.95|106.25|106.79|106.09|22
1737383430000|2025-01-20 14:30:30|106.83|106.13|106.79|106.09|106.87|106.17|106.78|106.08|19
1737383440000|2025-01-20 14:30:40|106.78|106.08|106.73|106.03|106.79|106.09|106.72|106.02|16
1737383450000|2025-01-20 14:30:50|106.72|106.02|106.76|106.06|106.83|106.13|106.72|106.02|18
1737383460000|2025-01-20 14:31:00|106.75|106.05|106.98|106.28|106.99|106.29|106.72|106.02|23
1737383470000|2025-01-20 14:31:10|107.01|106.31|107|106.3|107.03|106.33|106.92|106.22|24
1737383480000|2025-01-20 14:31:20|107.01|106.31|106.99|106.29|107.01|106.31|106.89|106.19|22
1737383490000|2025-01-20 14:31:30|107|106.3|106.86|106.16|107|106.3|106.85|106.15|18
1737383500000|2025-01-20 14:31:40|106.87|106.17|106.79|106.09|106.9|106.2|106.79|106.09|15
1737383510000|2025-01-20 14:31:50|106.8|106.1|106.87|106.17|106.87|106.17|106.8|106.1|16
1737383520000|2025-01-20 14:32:00|106.86|106.16|106.85|106.15|106.92|106.22|106.85|106.15|20
1737383530000|2025-01-20 14:32:10|106.86|106.16|106.84|106.14|106.86|106.16|106.78|106.08|11
1737383540000|2025-01-20 14:32:20|106.85|106.15|106.89|106.19|106.89|106.19|106.82|106.12|16
1737383550000|2025-01-20 14:32:30|106.88|106.18|107.03|106.33|107.04|106.34|106.88|106.18|26
1737383560000|2025-01-20 14:32:40|107.04|106.34|107.11|106.41|107.16|106.46|107.04|106.34|17
1737383570000|2025-01-20 14:32:50|107.13|106.43|107.13|106.43|107.16|106.46|107.12|106.42|12
1737383580000|2025-01-20 14:33:00|107.14|106.44|107.18|106.48|107.24|106.54|107.14|106.44|14
1737383590000|2025-01-20 14:33:10|107.17|106.47|107.18|106.48|107.23|106.53|107.16|106.46|11
1737383600000|2025-01-20 14:33:20|107.17|106.47|107.18|106.48|107.19|106.49|107.16|106.46|8
1737383610000|2025-01-20 14:33:30|107.17|106.47|107.18|106.48|107.2|106.5|107.17|106.47|11
1737383620000|2025-01-20 14:33:40|107.17|106.47|107.22|106.52|107.24|106.54|107.14|106.44|20
1737383630000|2025-01-20 14:33:50|107.21|106.51|107.21|106.51|107.22|106.52|107.2|106.5|4
1737383640000|2025-01-20 14:34:00|107.22|106.52|107.27|106.57|107.27|106.57|107.2|106.5|13
1737383650000|2025-01-20 14:34:10|107.28|106.58|107.39|106.69|107.39|106.69|107.28|106.58|8
1737383660000|2025-01-20 14:34:20|107.38|106.68|107.37|106.67|107.38|106.68|107.3|106.6|17
1737383670000|2025-01-20 14:34:30|107.36|106.66|107.43|106.73|107.44|106.74|107.35|106.65|15
1737383680000|2025-01-20 14:34:40|107.42|106.72|107.43|106.73|107.44|106.74|107.41|106.71|8
1737383690000|2025-01-20 14:34:50|107.41|106.71|107.41|106.71|107.42|106.72|107.41|106.71|7
1737383700000|2025-01-20 14:35:00|107.42|106.72|107.54|106.84|107.54|106.84|107.42|106.72|12
1737383710000|2025-01-20 14:35:10|107.59|106.89|107.62|106.92|107.63|106.93|107.58|106.88|11
1737383720000|2025-01-20 14:35:20|107.61|106.91|107.46|106.76|107.62|106.92|107.45|106.75|20
1737383730000|2025-01-20 14:35:30|107.45|106.75|107.46|106.76|107.46|106.76|107.4|106.7|11
1737383740000|2025-01-20 14:35:40|107.45|106.75|107.39|106.69|107.45|106.75|107.39|106.69|7
1737383750000|2025-01-20 14:35:50|107.4|106.7|107.35|106.65|107.4|106.7|107.34|106.64|9
1737383760000|2025-01-20 14:36:00|107.34|106.64|107.33|106.63|107.35|106.65|107.32|106.62|11
1737383770000|2025-01-20 14:36:10|107.31|106.61|107.35|106.65|107.35|106.65|107.26|106.56|16
1737383780000|2025-01-20 14:36:20|107.33|106.63|107.47|106.77|107.48|106.78|107.33|106.63|15
1737383790000|2025-01-20 14:36:30|107.46|106.76|107.47|106.77|107.51|106.81|107.41|106.71|14
1737383800000|2025-01-20 14:36:40|107.48|106.78|107.6|106.9|107.63|106.93|107.47|106.77|27
1737383810000|2025-01-20 14:36:50|107.61|106.91|107.59|106.89|107.67|106.97|107.59|106.89|15
1737383820000|2025-01-20 14:37:00|107.62|106.92|107.66|106.96|107.67|106.97|107.59|106.89|20
1737383830000|2025-01-20 14:37:10|107.64|106.94|107.58|106.88|107.64|106.94|107.56|106.86|18
1737383840000|2025-01-20 14:37:20|107.57|106.87|107.65|106.95|107.65|106.95|107.57|106.87|10
1737383850000|2025-01-20 14:37:30|107.64|106.94|107.61|106.91|107.65|106.95|107.61|106.91|16
1737383860000|2025-01-20 14:37:40|107.62|106.92|107.62|106.92|107.62|106.92|107.57|106.87|11
1737383870000|2025-01-20 14:37:50|107.63|106.93|107.62|106.92|107.63|106.93|107.62|106.92|4
1737383880000|2025-01-20 14:38:00|107.63|106.93|107.64|106.94|107.67|106.97|107.63|106.93|14
1737383890000|2025-01-20 14:38:10|107.63|106.93|107.56|106.86|107.63|106.93|107.55|106.85|15
1737383900000|2025-01-20 14:38:20|107.53|106.83|107.38|106.68|107.54|106.84|107.35|106.65|21
1737383910000|2025-01-20 14:38:30|107.37|106.67|107.27|106.57|107.37|106.67|107.27|106.57|14
1737383920000|2025-01-20 14:38:40|107.28|106.58|107.21|106.51|107.28|106.58|107.21|106.51|13
1737383930000|2025-01-20 14:38:50|107.23|106.53|107.23|106.53|107.23|106.53|107.21|106.51|8
1737383940000|2025-01-20 14:39:00|107.22|106.52|107.16|106.46|107.22|106.52|107.14|106.44|13
1737383950000|2025-01-20 14:39:10|107.17|106.47|107.11|106.41|107.17|106.47|107.11|106.41|8
1737383960000|2025-01-20 14:39:20|107.08|106.38|106.96|106.26|107.08|106.38|106.96|106.26|12
1737383970000|2025-01-20 14:39:30|106.97|106.27|106.89|106.19|106.97|106.27|106.83|106.13|11
1737383980000|2025-01-20 14:39:40|106.9|106.2|106.9|106.2|106.95|106.25|106.9|106.2|18
1737383990000|2025-01-20 14:39:50|106.92|106.22|106.93|106.23|106.93|106.23|106.9|106.2|7
1737384000000|2025-01-20 14:40:00|106.91|106.21|107|106.3|107|106.3|106.91|106.21|12
1737384010000|2025-01-20 14:40:10|107.01|106.31|107.06|106.36|107.07|106.37|106.99|106.29|14
1737384020000|2025-01-20 14:40:20|107.07|106.37|106.98|106.28|107.07|106.37|106.93|106.23|17
1737384030000|2025-01-20 14:40:30|106.97|106.27|106.93|106.23|106.99|106.29|106.92|106.22|14
1737384040000|2025-01-20 14:40:40|106.92|106.22|107.02|106.32|107.03|106.33|106.88|106.18|17
1737384050000|2025-01-20 14:40:50|107.03|106.33|107.11|106.41|107.11|106.41|107.03|106.33|9
1737384060000|2025-01-20 14:41:00|107.12|106.42|107.12|106.42|107.13|106.43|107.04|106.34|17
1737384070000|2025-01-20 14:41:10|107.11|106.41|107.08|106.38|107.12|106.42|107.08|106.38|10
1737384080000|2025-01-20 14:41:20|107.07|106.37|107.09|106.39|107.09|106.39|107.06|106.36|13
1737384090000|2025-01-20 14:41:30|107.1|106.4|107.06|106.36|107.11|106.41|107.03|106.33|16
1737384100000|2025-01-20 14:41:40|107.07|106.37|107.06|106.36|107.07|106.37|107.06|106.36|4
1737384110000|2025-01-20 14:41:50|107.07|106.37|107.06|106.36|107.09|106.39|107.06|106.36|7
1737384120000|2025-01-20 14:42:00|107.07|106.37|107.19|106.49|107.19|106.49|107.07|106.37|16
1737384130000|2025-01-20 14:42:10|107.18|106.48|107.15|106.45|107.19|106.49|107.14|106.44|8
1737384140000|2025-01-20 14:42:20|107.14|106.44|107.14|106.44|107.17|106.47|107.13|106.43|9
1737384150000|2025-01-20 14:42:30|107.13|106.43|107.09|106.39|107.13|106.43|107.08|106.38|5
1737384160000|2025-01-20 14:42:40|107.08|106.38|107.09|106.39|107.09|106.39|107.07|106.37|5
1737384170000|2025-01-20 14:42:50|107.08|106.38|107.12|106.42|107.12|106.42|107.08|106.38|7
1737384180000|2025-01-20 14:43:00|107.11|106.41|107.18|106.48|107.2|106.5|107.11|106.41|13
1737384190000|2025-01-20 14:43:10|107.17|106.47|107.22|106.52|107.22|106.52|107.15|106.45|9
1737384200000|2025-01-20 14:43:20|107.21|106.51|107.24|106.54|107.28|106.58|107.2|106.5|19
1737384210000|2025-01-20 14:43:30|107.32|106.62|107.39|106.69|107.4|106.7|107.32|106.62|8
1737384220000|2025-01-20 14:43:40|107.38|106.68|107.37|106.67|107.39|106.69|107.33|106.63|14
1737384230000|2025-01-20 14:43:50|107.36|106.66|107.31|106.61|107.37|106.67|107.3|106.6|10
1737384240000|2025-01-20 14:44:00|107.3|106.6|107.3|106.6|107.34|106.64|107.29|106.59|14
1737384250000|2025-01-20 14:44:10|107.29|106.59|107.25|106.55|107.3|106.6|107.25|106.55|8
1737384260000|2025-01-20 14:44:20|107.26|106.56|107.4|106.7|107.41|106.71|107.26|106.56|18
1737384270000|2025-01-20 14:44:30|107.39|106.69|107.38|106.68|107.39|106.69|107.35|106.65|6
1737384280000|2025-01-20 14:44:40|107.37|106.67|107.35|106.65|107.37|106.67|107.34|106.64|10
1737384290000|2025-01-20 14:44:50|107.34|106.64|107.3|106.6|107.34|106.64|107.28|106.58|6
1737384300000|2025-01-20 14:45:00|107.32|106.62|107.3|106.6|107.34|106.64|107.3|106.6|11
1737384310000|2025-01-20 14:45:10|107.31|106.61|107.16|106.46|107.31|106.61|107.15|106.45|14
1737384320000|2025-01-20 14:45:20|107.14|106.44|107.13|106.43|107.16|106.46|107.12|106.42|6
1737384330000|2025-01-20 14:45:30|107.14|106.44|107.11|106.41|107.14|106.44|107.1|106.4|10
1737384340000|2025-01-20 14:45:40|107.12|106.42|107.18|106.48|107.18|106.48|107.12|106.42|4
1737384350000|2025-01-20 14:45:50|107.21|106.51|107.24|106.54|107.27|106.57|107.21|106.51|17
1737384360000|2025-01-20 14:46:00|107.25|106.55|107.2|106.5|107.29|106.59|107.19|106.49|14
1737384370000|2025-01-20 14:46:10|107.19|106.49|107.29|106.59|107.29|106.59|107.19|106.49|15
1737384380000|2025-01-20 14:46:20|107.28|106.58|107.33|106.63|107.33|106.63|107.27|106.57|6
1737384390000|2025-01-20 14:46:30|107.32|106.62|107.31|106.61|107.32|106.62|107.29|106.59|6
1737384400000|2025-01-20 14:46:40|107.32|106.62|107.28|106.58|107.32|106.62|107.28|106.58|9
1737384410000|2025-01-20 14:46:50|107.26|106.56|107.22|106.52|107.26|106.56|107.2|106.5|9
1737384420000|2025-01-20 14:47:00|107.25|106.55|107.29|106.59|107.31|106.61|107.25|106.55|14
1737384430000|2025-01-20 14:47:10|107.3|106.6|107.3|106.6|107.31|106.61|107.28|106.58|15
1737384440000|2025-01-20 14:47:20|107.29|106.59|107.29|106.59|107.31|106.61|107.29|106.59|11
1737384450000|2025-01-20 14:47:30|107.3|106.6|107.21|106.51|107.3|106.6|107.21|106.51|12
1737384460000|2025-01-20 14:47:40|107.2|106.5|107.22|106.52|107.24|106.54|107.2|106.5|9
1737384470000|2025-01-20 14:47:50|107.21|106.51|107.16|106.46|107.21|106.51|107.15|106.45|7
1737384480000|2025-01-20 14:48:00|107.15|106.45|107.17|106.47|107.18|106.48|107.09|106.39|13
1737384490000|2025-01-20 14:48:10|107.18|106.48|107.22|106.52|107.25|106.55|107.18|106.48|13
1737384500000|2025-01-20 14:48:20|107.23|106.53|107.28|106.58|107.28|106.58|107.23|106.53|10
1737384510000|2025-01-20 14:48:30|107.3|106.6|107.33|106.63|107.33|106.63|107.29|106.59|5
1737384520000|2025-01-20 14:48:40|107.3|106.6|107.34|106.64|107.35|106.65|107.3|106.6|6
1737384530000|2025-01-20 14:48:50|107.33|106.63|107.35|106.65|107.36|106.66|107.32|106.62|16
1737384540000|2025-01-20 14:49:00|107.38|106.68|107.39|106.69|107.39|106.69|107.36|106.66|11
1737384550000|2025-01-20 14:49:10|107.4|106.7|107.38|106.68|107.42|106.72|107.37|106.67|12
1737384560000|2025-01-20 14:49:20|107.36|106.66|107.31|106.61|107.36|106.66|107.29|106.59|11
1737384570000|2025-01-20 14:49:30|107.32|106.62|107.31|106.61|107.32|106.62|107.31|106.61|2
1737384580000|2025-01-20 14:49:40|107.3|106.6|107.32|106.62|107.33|106.63|107.3|106.6|7
1737384590000|2025-01-20 14:49:50|107.33|106.63|107.37|106.67|107.38|106.68|107.33|106.63|12
1737384600000|2025-01-20 14:50:00|107.38|106.68|107.41|106.71|107.42|106.72|107.37|106.67|10
1737384610000|2025-01-20 14:50:10|107.4|106.7|107.32|106.62|107.42|106.72|107.32|106.62|15
1737384620000|2025-01-20 14:50:20|107.31|106.61|107.23|106.53|107.32|106.62|107.21|106.51|11
1737384630000|2025-01-20 14:50:30|107.22|106.52|107.23|106.53|107.23|106.53|107.21|106.51|6
1737384640000|2025-01-20 14:50:40|107.22|106.52|107.27|106.57|107.27|106.57|107.22|106.52|7
1737384650000|2025-01-20 14:50:50|107.26|106.56|107.28|106.58|107.28|106.58|107.26|106.56|3
1737384660000|2025-01-20 14:51:00|107.29|106.59|107.36|106.66|107.36|106.66|107.29|106.59|12
1737384670000|2025-01-20 14:51:10|107.35|106.65|107.35|106.65|107.36|106.66|107.35|106.65|3
1737384680000|2025-01-20 14:51:20|107.36|106.66|107.38|106.68|107.39|106.69|107.35|106.65|5
1737384700000|2025-01-20 14:51:40|107.36|106.66|107.43|106.73|107.43|106.73|107.34|106.64|19
1737384710000|2025-01-20 14:51:50|107.44|106.74|107.56|106.86|107.56|106.86|107.44|106.74|12
1737384720000|2025-01-20 14:52:00|107.55|106.85|107.49|106.79|107.57|106.87|107.45|106.75|17
1737384730000|2025-01-20 14:52:10|107.5|106.8|107.48|106.78|107.53|106.83|107.48|106.78|11
1737384740000|2025-01-20 14:52:20|107.49|106.79|107.55|106.85|107.55|106.85|107.49|106.79|12
1737384750000|2025-01-20 14:52:30|107.54|106.84|107.53|106.83|107.55|106.85|107.53|106.83|4
1737384760000|2025-01-20 14:52:40|107.54|106.84|107.54|106.84|107.55|106.85|107.53|106.83|5
1737384770000|2025-01-20 14:52:50|107.53|106.83|107.5|106.8|107.53|106.83|107.49|106.79|5
1737384780000|2025-01-20 14:53:00|107.48|106.78|107.28|106.58|107.48|106.78|107.28|106.58|11
1737384790000|2025-01-20 14:53:10|107.29|106.59|107.27|106.57|107.29|106.59|107.25|106.55|8
1737384800000|2025-01-20 14:53:20|107.28|106.58|107.2|106.5|107.28|106.58|107.2|106.5|9
1737384810000|2025-01-20 14:53:30|107.21|106.51|107.2|106.5|107.21|106.51|107.19|106.49|6
1737384820000|2025-01-20 14:53:40|107.19|106.49|107.24|106.54|107.24|106.54|107.18|106.48|7
1737384830000|2025-01-20 14:53:50|107.25|106.55|107.28|106.58|107.28|106.58|107.24|106.54|7
1737384840000|2025-01-20 14:54:00|107.27|106.57|107.26|106.56|107.27|106.57|107.25|106.55|10
1737384850000|2025-01-20 14:54:10|107.27|106.57|107.36|106.66|107.36|106.66|107.26|106.56|11
1737384860000|2025-01-20 14:54:20|107.35|106.65|107.37|106.67|107.37|106.67|107.34|106.64|5
1737384870000|2025-01-20 14:54:30|107.38|106.68|107.37|106.67|107.39|106.69|107.37|106.67|6
1737384880000|2025-01-20 14:54:40|107.36|106.66|107.38|106.68|107.39|106.69|107.36|106.66|7
1737384890000|2025-01-20 14:54:50|107.39|106.69|107.4|106.7|107.4|106.7|107.39|106.69|2
1737384900000|2025-01-20 14:55:00|107.43|106.73|107.45|106.75|107.45|106.75|107.36|106.66|13
1737384910000|2025-01-20 14:55:10|107.46|106.76|107.51|106.81|107.51|106.81|107.45|106.75|11
1737384920000|2025-01-20 14:55:20|107.5|106.8|107.47|106.77|107.54|106.84|107.47|106.77|7
1737384930000|2025-01-20 14:55:30|107.49|106.79|107.47|106.77|107.49|106.79|107.47|106.77|3
1737384940000|2025-01-20 14:55:40|107.49|106.79|107.48|106.78|107.49|106.79|107.47|106.77|6
1737384950000|2025-01-20 14:55:50|107.47|106.77|107.44|106.74|107.5|106.8|107.44|106.74|10
1737384960000|2025-01-20 14:56:00|107.43|106.73|107.33|106.63|107.43|106.73|107.33|106.63|16
1737384970000|2025-01-20 14:56:10|107.32|106.62|107.37|106.67|107.37|106.67|107.32|106.62|8
1737384980000|2025-01-20 14:56:20|107.36|106.66|107.39|106.69|107.43|106.73|107.35|106.65|10
1737384990000|2025-01-20 14:56:30|107.4|106.7|107.41|106.71|107.41|106.71|107.4|106.7|2
1737385000000|2025-01-20 14:56:40|107.4|106.7|107.4|106.7|107.4|106.7|107.39|106.69|3
1737385010000|2025-01-20 14:56:50|107.41|106.71|107.49|106.79|107.52|106.82|107.41|106.71|7
1737385020000|2025-01-20 14:57:00|107.5|106.8|107.5|106.8|107.51|106.81|107.48|106.78|8
1737385030000|2025-01-20 14:57:10|107.51|106.81|107.67|106.97|107.67|106.97|107.5|106.8|13
1737385040000|2025-01-20 14:57:20|107.68|106.98|107.68|106.98|107.69|106.99|107.67|106.97|5
1737385050000|2025-01-20 14:57:30|107.69|106.99|107.72|107.02|107.75|107.05|107.69|106.99|6
1737385060000|2025-01-20 14:57:40|107.74|107.04|107.67|106.97|107.76|107.06|107.66|106.96|13
1737385070000|2025-01-20 14:57:50|107.66|106.96|107.74|107.04|107.76|107.06|107.66|106.96|13
1737385080000|2025-01-20 14:58:00|107.75|107.05|107.73|107.03|107.76|107.06|107.73|107.03|7
1737385090000|2025-01-20 14:58:10|107.69|106.99|107.58|106.88|107.69|106.99|107.58|106.88|12
1737385100000|2025-01-20 14:58:20|107.59|106.89|107.6|106.9|107.62|106.92|107.59|106.89|6
1737385110000|2025-01-20 14:58:30|107.62|106.92|107.7|107|107.71|107.01|107.62|106.92|8
1737385120000|2025-01-20 14:58:40|107.69|106.99|107.64|106.94|107.69|106.99|107.63|106.93|9
1737385130000|2025-01-20 14:58:50|107.63|106.93|107.63|106.93|107.64|106.94|107.6|106.9|12
1737385140000|2025-01-20 14:59:00|107.62|106.92|107.63|106.93|107.67|106.97|107.6|106.9|14
1737385150000|2025-01-20 14:59:10|107.64|106.94|107.56|106.86|107.64|106.94|107.54|106.84|13
1737385160000|2025-01-20 14:59:20|107.55|106.85|107.52|106.82|107.55|106.85|107.52|106.82|3
1737385170000|2025-01-20 14:59:30|107.53|106.83|107.55|106.85|107.55|106.85|107.53|106.83|5
1737385180000|2025-01-20 14:59:40|107.53|106.83|107.56|106.86|107.56|106.86|107.52|106.82|7
1737385190000|2025-01-20 14:59:50|107.58|106.88|107.6|106.9|107.6|106.9|107.58|106.88|3
1737385200000|2025-01-20 15:00:00|107.59|106.89|107.42|106.72|107.6|106.9|107.42|106.72|23
1737385210000|2025-01-20 15:00:10|107.41|106.71|107.4|106.7|107.41|106.71|107.35|106.65|17
1737385220000|2025-01-20 15:00:20|107.41|106.71|107.38|106.68|107.42|106.72|107.37|106.67|22
1737385230000|2025-01-20 15:00:30|107.36|106.66|107.28|106.58|107.36|106.66|107.28|106.58|9
1737385240000|2025-01-20 15:00:40|107.27|106.57|107.25|106.55|107.29|106.59|107.24|106.54|15
1737385250000|2025-01-20 15:00:50|107.23|106.53|107.08|106.38|107.23|106.53|107.08|106.38|19
1737385260000|2025-01-20 15:01:00|107.09|106.39|107.02|106.32|107.17|106.47|107.02|106.32|25
1737385270000|2025-01-20 15:01:10|107.01|106.31|106.85|106.15|107.01|106.31|106.82|106.12|26
1737385280000|2025-01-20 15:01:20|106.84|106.14|107|106.3|107|106.3|106.83|106.13|25
1737385290000|2025-01-20 15:01:30|106.99|106.29|106.89|106.19|107.05|106.35|106.86|106.16|28
1737385300000|2025-01-20 15:01:40|106.86|106.16|106.99|106.29|107.02|106.32|106.86|106.16|20
1737385310000|2025-01-20 15:01:50|106.94|106.24|106.88|106.18|106.95|106.25|106.84|106.14|15
1737385320000|2025-01-20 15:02:00|106.9|106.2|106.88|106.18|106.9|106.2|106.84|106.14|22
1737385330000|2025-01-20 15:02:10|106.89|106.19|106.84|106.14|106.89|106.19|106.82|106.12|13
1737385340000|2025-01-20 15:02:20|106.81|106.11|107.02|106.32|107.02|106.32|106.81|106.11|18
1737385350000|2025-01-20 15:02:30|107.01|106.31|107.01|106.31|107.04|106.34|106.99|106.29|19
1737385360000|2025-01-20 15:02:40|106.98|106.28|107.13|106.43|107.16|106.46|106.95|106.25|21
1737385370000|2025-01-20 15:02:50|107.19|106.49|107.25|106.55|107.27|106.57|107.19|106.49|22
1737385380000|2025-01-20 15:03:00|107.23|106.53|107.24|106.54|107.27|106.57|107.17|106.47|22
1737385390000|2025-01-20 15:03:10|107.25|106.55|107.27|106.57|107.36|106.66|107.24|106.54|21
1737385400000|2025-01-20 15:03:20|107.28|106.58|107.16|106.46|107.3|106.6|107.16|106.46|9
1737385410000|2025-01-20 15:03:30|107.15|106.45|107.18|106.48|107.18|106.48|107.13|106.43|16
1737385420000|2025-01-20 15:03:40|107.17|106.47|107.1|106.4|107.18|106.48|107.1|106.4|12
1737385430000|2025-01-20 15:03:50|107.11|106.41|106.99|106.29|107.12|106.42|106.97|106.27|18
1737385440000|2025-01-20 15:04:00|106.98|106.28|106.91|106.21|107.02|106.32|106.88|106.18|24
1737385450000|2025-01-20 15:04:10|106.9|106.2|106.94|106.24|107.02|106.32|106.9|106.2|19
1737385460000|2025-01-20 15:04:20|106.95|106.25|107.03|106.33|107.03|106.33|106.94|106.24|19
1737385470000|2025-01-20 15:04:30|107.02|106.32|107|106.3|107.02|106.32|106.99|106.29|18
1737385480000|2025-01-20 15:04:40|107.01|106.31|106.98|106.28|107.02|106.32|106.96|106.26|13
1737385490000|2025-01-20 15:04:50|106.99|106.29|107.03|106.33|107.03|106.33|106.99|106.29|14
1737385500000|2025-01-20 15:05:00|107.05|106.35|107.18|106.48|107.2|106.5|107.05|106.35|13
1737385510000|2025-01-20 15:05:10|107.19|106.49|107.27|106.57|107.27|106.57|107.19|106.49|9
1737385520000|2025-01-20 15:05:20|107.26|106.56|107.31|106.61|107.31|106.61|107.22|106.52|16
1737385530000|2025-01-20 15:05:30|107.3|106.6|107.34|106.64|107.34|106.64|107.28|106.58|16
1737385540000|2025-01-20 15:05:40|107.37|106.67|107.35|106.65|107.37|106.67|107.27|106.57|14
1737385550000|2025-01-20 15:05:50|107.36|106.66|107.39|106.69|107.39|106.69|107.35|106.65|7
1737385560000|2025-01-20 15:06:00|107.4|106.7|107.47|106.77|107.5|106.8|107.4|106.7|17
1737385570000|2025-01-20 15:06:10|107.48|106.78|107.39|106.69|107.48|106.78|107.37|106.67|14
1737385580000|2025-01-20 15:06:20|107.37|106.67|107.41|106.71|107.46|106.76|107.37|106.67|21
1737385590000|2025-01-20 15:06:30|107.4|106.7|107.37|106.67|107.41|106.71|107.37|106.67|15
1737385600000|2025-01-20 15:06:40|107.38|106.68|107.32|106.62|107.38|106.68|107.32|106.62|13
1737385610000|2025-01-20 15:06:50|107.31|106.61|107.29|106.59|107.33|106.63|107.29|106.59|9
1737385620000|2025-01-20 15:07:00|107.28|106.58|107.1|106.4|107.28|106.58|107.1|106.4|22
1737385630000|2025-01-20 15:07:10|107.09|106.39|107.1|106.4|107.15|106.45|107.09|106.39|13
1737385640000|2025-01-20 15:07:20|107.12|106.42|107.16|106.46|107.17|106.47|107.11|106.41|10
1737385650000|2025-01-20 15:07:30|107.17|106.47|107.29|106.59|107.29|106.59|107.17|106.47|9
1737385660000|2025-01-20 15:07:40|107.3|106.6|107.29|106.59|107.3|106.6|107.27|106.57|4
1737385670000|2025-01-20 15:07:50|107.27|106.57|107.28|106.58|107.28|106.58|107.26|106.56|4
1737385680000|2025-01-20 15:08:00|107.27|106.57|107.23|106.53|107.27|106.57|107.23|106.53|3
1737385690000|2025-01-20 15:08:10|107.22|106.52|107.15|106.45|107.22|106.52|107.11|106.41|13
1737385700000|2025-01-20 15:08:20|107.14|106.44|107.15|106.45|107.16|106.46|107.12|106.42|10
1737385710000|2025-01-20 15:08:30|107.16|106.46|107.13|106.43|107.16|106.46|107.08|106.38|11
1737385720000|2025-01-20 15:08:40|107.09|106.39|107.1|106.4|107.11|106.41|107.09|106.39|5
1737385730000|2025-01-20 15:08:50|107.08|106.38|107.06|106.36|107.08|106.38|106.98|106.28|14
1737385740000|2025-01-20 15:09:00|107.08|106.38|107.04|106.34|107.09|106.39|107.02|106.32|16
1737385750000|2025-01-20 15:09:10|107.03|106.33|107.03|106.33|107.05|106.35|107|106.3|13
1737385760000|2025-01-20 15:09:20|107.04|106.34|107.09|106.39|107.1|106.4|107.03|106.33|12
1737385770000|2025-01-20 15:09:30|107.1|106.4|107.03|106.33|107.11|106.41|107|106.3|14
1737385780000|2025-01-20 15:09:40|107.04|106.34|107.05|106.35|107.05|106.35|107.02|106.32|10
1737385790000|2025-01-20 15:09:50|107.06|106.36|107.14|106.44|107.14|106.44|107.06|106.36|10
1737385800000|2025-01-20 15:10:00|107.15|106.45|107.23|106.53|107.24|106.54|107.15|106.45|12
1737385810000|2025-01-20 15:10:10|107.24|106.54|107.14|106.44|107.24|106.54|107.13|106.43|10
1737385820000|2025-01-20 15:10:20|107.15|106.45|107.15|106.45|107.22|106.52|107.15|106.45|12
1737385830000|2025-01-20 15:10:30|107.14|106.44|107.1|106.4|107.16|106.46|107.09|106.39|13
1737385840000|2025-01-20 15:10:40|107.11|106.41|107.11|106.41|107.15|106.45|107.1|106.4|7
1737385850000|2025-01-20 15:10:50|107.1|106.4|106.99|106.29|107.1|106.4|106.99|106.29|13
1737385860000|2025-01-20 15:11:00|107|106.3|106.86|106.16|107|106.3|106.86|106.16|20
1737385870000|2025-01-20 15:11:10|106.87|106.17|106.89|106.19|106.9|106.2|106.85|106.15|7
1737385880000|2025-01-20 15:11:20|106.88|106.18|106.83|106.13|106.88|106.18|106.83|106.13|4
1737385890000|2025-01-20 15:11:30|106.84|106.14|106.89|106.19|106.91|106.21|106.84|106.14|9
1737385900000|2025-01-20 15:11:40|106.9|106.2|106.82|106.12|106.9|106.2|106.82|106.12|11
1737385910000|2025-01-20 15:11:50|106.81|106.11|106.88|106.18|106.94|106.24|106.81|106.11|19
1737385920000|2025-01-20 15:12:00|106.9|106.2|106.98|106.28|107|106.3|106.9|106.2|22
1737385930000|2025-01-20 15:12:10|106.97|106.27|106.84|106.14|106.98|106.28|106.82|106.12|12
1737385940000|2025-01-20 15:12:20|106.85|106.15|106.89|106.19|106.9|106.2|106.85|106.15|10
1737385950000|2025-01-20 15:12:30|106.84|106.14|106.84|106.14|106.84|106.14|106.81|106.11|5
1737385960000|2025-01-20 15:12:40|106.85|106.15|106.99|106.29|106.99|106.29|106.85|106.15|14
1737385970000|2025-01-20 15:12:50|106.98|106.28|106.98|106.28|107.04|106.34|106.98|106.28|10
1737385980000|2025-01-20 15:13:00|107|106.3|107.08|106.38|107.08|106.38|106.99|106.29|11
1737385990000|2025-01-20 15:13:10|107.09|106.39|107.04|106.34|107.09|106.39|107.04|106.34|6
1737386000000|2025-01-20 15:13:20|107.03|106.33|106.93|106.23|107.03|106.33|106.92|106.22|15
1737386010000|2025-01-20 15:13:30|106.95|106.25|106.97|106.27|106.98|106.28|106.93|106.23|13
1737386020000|2025-01-20 15:13:40|106.98|106.28|106.97|106.27|106.98|106.28|106.94|106.24|6
1737386030000|2025-01-20 15:13:50|106.98|106.28|107.05|106.35|107.05|106.35|106.98|106.28|5
1737386040000|2025-01-20 15:14:00|107.06|106.36|106.97|106.27|107.06|106.36|106.97|106.27|7
1737386050000|2025-01-20 15:14:10|106.98|106.28|107.03|106.33|107.04|106.34|106.97|106.27|9
1737386060000|2025-01-20 15:14:20|107.04|106.34|107.09|106.39|107.11|106.41|107.04|106.34|7
1737386070000|2025-01-20 15:14:30|107.1|106.4|107.1|106.4|107.12|106.42|107.09|106.39|7
1737386080000|2025-01-20 15:14:40|107.11|106.41|107.1|106.4|107.11|106.41|107.09|106.39|4
1737386090000|2025-01-20 15:14:50|107.11|106.41|107.04|106.34|107.12|106.42|107.04|106.34|15
1737386100000|2025-01-20 15:15:00|107.03|106.33|107.11|106.41|107.11|106.41|106.96|106.26|16
1737386110000|2025-01-20 15:15:10|107.07|106.37|107.1|106.4|107.1|106.4|107.06|106.36|11
1737386120000|2025-01-20 15:15:20|107.11|106.41|107.16|106.46|107.16|106.46|107.11|106.41|8
1737386130000|2025-01-20 15:15:30|107.15|106.45|107.14|106.44|107.17|106.47|107.14|106.44|8
1737386140000|2025-01-20 15:15:40|107.16|106.46|107.16|106.46|107.19|106.49|107.15|106.45|12
1737386150000|2025-01-20 15:15:50|107.15|106.45|107.17|106.47|107.21|106.51|107.1|106.4|23
1737386160000|2025-01-20 15:16:00|107.19|106.49|107.11|106.41|107.21|106.51|107.11|106.41|16
1737386170000|2025-01-20 15:16:10|107.12|106.42|107.06|106.36|107.12|106.42|107.06|106.36|11
1737386180000|2025-01-20 15:16:20|107.05|106.35|106.87|106.17|107.06|106.36|106.87|106.17|20
1737386190000|2025-01-20 15:16:30|106.86|106.16|107.01|106.31|107.01|106.31|106.84|106.14|22
1737386200000|2025-01-20 15:16:40|107.05|106.35|107.06|106.36|107.09|106.39|107.04|106.34|11
1737386210000|2025-01-20 15:16:50|107.07|106.37|107.21|106.51|107.21|106.51|107.07|106.37|15
1737386220000|2025-01-20 15:17:00|107.24|106.54|107.2|106.5|107.25|106.55|107.2|106.5|24
1737386230000|2025-01-20 15:17:10|107.16|106.46|107.04|106.34|107.16|106.46|106.98|106.28|26
1737386240000|2025-01-20 15:17:20|107.03|106.33|106.98|106.28|107.03|106.33|106.92|106.22|19
1737386250000|2025-01-20 15:17:30|106.96|106.26|106.95|106.25|107.02|106.32|106.93|106.23|19
1737386260000|2025-01-20 15:17:40|106.96|106.26|106.8|106.1|106.96|106.26|106.8|106.1|17
1737386270000|2025-01-20 15:17:50|106.81|106.11|106.49|105.79|106.81|106.11|106.48|105.78|26
1737386280000|2025-01-20 15:18:00|106.51|105.81|106.5|105.8|106.65|105.95|106.5|105.8|30
1737386290000|2025-01-20 15:18:10|106.51|105.81|106.38|105.68|106.52|105.82|106.38|105.68|23
1737386300000|2025-01-20 15:18:20|106.39|105.69|106.63|105.93|106.65|105.95|106.39|105.69|25
1737386310000|2025-01-20 15:18:30|106.58|105.88|106.39|105.69|106.61|105.91|106.39|105.69|26
1737386320000|2025-01-20 15:18:40|106.4|105.7|106.59|105.89|106.59|105.89|106.4|105.7|22
1737386330000|2025-01-20 15:18:50|106.57|105.87|106.44|105.74|106.6|105.9|106.43|105.73|25
1737386340000|2025-01-20 15:19:00|106.45|105.75|106.35|105.65|106.45|105.75|106.34|105.64|18
1737386350000|2025-01-20 15:19:10|106.34|105.64|106.1|105.4|106.34|105.64|106.06|105.36|26
1737386360000|2025-01-20 15:19:20|106.08|105.38|106.25|105.55|106.27|105.57|106.08|105.38|19
1737386370000|2025-01-20 15:19:30|106.26|105.56|106.61|105.91|106.62|105.92|106.26|105.56|26
1737386380000|2025-01-20 15:19:40|106.55|105.85|106.74|106.04|106.74|106.04|106.5|105.8|28
1737386390000|2025-01-20 15:19:50|106.73|106.03|106.83|106.13|106.86|106.16|106.67|105.97|30
1737386400000|2025-01-20 15:20:00|106.77|106.07|106.83|106.13|106.87|106.17|106.73|106.03|23
1737386410000|2025-01-20 15:20:10|106.85|106.15|106.62|105.92|106.85|106.15|106.57|105.87|36
1737386420000|2025-01-20 15:20:20|106.63|105.93|106.58|105.88|106.66|105.96|106.55|105.85|26
1737386430000|2025-01-20 15:20:30|106.59|105.89|106.58|105.88|106.69|105.99|106.51|105.81|27
1737386440000|2025-01-20 15:20:40|106.56|105.86|106.51|105.81|106.61|105.91|106.49|105.79|30
1737386450000|2025-01-20 15:20:50|106.52|105.82|106.45|105.75|106.56|105.86|106.43|105.73|20
1737386460000|2025-01-20 15:21:00|106.46|105.76|106.4|105.7|106.54|105.84|106.4|105.7|25
1737386470000|2025-01-20 15:21:10|106.38|105.68|106.43|105.73|106.44|105.74|106.35|105.65|20
1737386480000|2025-01-20 15:21:20|106.45|105.75|106.47|105.77|106.55|105.85|106.41|105.71|26
1737386490000|2025-01-20 15:21:30|106.48|105.78|106.62|105.92|106.62|105.92|106.38|105.68|28
1737386500000|2025-01-20 15:21:40|106.64|105.94|106.68|105.98|106.74|106.04|106.6|105.9|32
1737386510000|2025-01-20 15:21:50|106.67|105.97|106.79|106.09|106.79|106.09|106.66|105.96|25
1737386520000|2025-01-20 15:22:00|106.81|106.11|106.73|106.03|106.86|106.16|106.71|106.01|26
1737386530000|2025-01-20 15:22:10|106.76|106.06|106.82|106.12|106.84|106.14|106.72|106.02|31
1737386540000|2025-01-20 15:22:20|106.83|106.13|106.7|106|106.85|106.15|106.7|106|28
1737386550000|2025-01-20 15:22:30|106.69|105.99|106.75|106.05|106.75|106.05|106.63|105.93|24
1737386560000|2025-01-20 15:22:40|106.78|106.08|106.8|106.1|106.86|106.16|106.74|106.04|27
1737386570000|2025-01-20 15:22:50|106.79|106.09|106.79|106.09|106.84|106.14|106.75|106.05|19
1737386580000|2025-01-20 15:23:00|106.78|106.08|106.87|106.17|106.88|106.18|106.75|106.05|23
1737386590000|2025-01-20 15:23:10|106.88|106.18|106.89|106.19|106.89|106.19|106.83|106.13|21
1737386600000|2025-01-20 15:23:20|106.95|106.25|106.94|106.24|107.02|106.32|106.94|106.24|13
1737386610000|2025-01-20 15:23:30|106.95|106.25|106.9|106.2|106.95|106.25|106.82|106.12|22
1737386620000|2025-01-20 15:23:40|106.91|106.21|106.82|106.12|106.96|106.26|106.82|106.12|28
1737386630000|2025-01-20 15:23:50|106.8|106.1|106.77|106.07|106.82|106.12|106.71|106.01|24
1737386640000|2025-01-20 15:24:00|106.78|106.08|106.65|105.95|106.82|106.12|106.65|105.95|26
1737386650000|2025-01-20 15:24:10|106.63|105.93|106.76|106.06|106.76|106.06|106.61|105.91|17
1737386660000|2025-01-20 15:24:20|106.78|106.08|107.01|106.31|107.01|106.31|106.78|106.08|27
1737386670000|2025-01-20 15:24:30|106.99|106.29|107.01|106.31|107.05|106.35|106.99|106.29|24
1737386680000|2025-01-20 15:24:40|107|106.3|106.96|106.26|107.03|106.33|106.96|106.26|25
1737386690000|2025-01-20 15:24:50|106.94|106.24|106.97|106.27|106.98|106.28|106.89|106.19|17
1737386700000|2025-01-20 15:25:00|106.96|106.26|106.82|106.12|106.96|106.26|106.76|106.06|17
1737386710000|2025-01-20 15:25:10|106.83|106.13|106.75|106.05|106.83|106.13|106.69|105.99|22
1737386720000|2025-01-20 15:25:20|106.69|105.99|106.73|106.03|106.81|106.11|106.67|105.97|23
1737386730000|2025-01-20 15:25:30|106.76|106.06|106.84|106.14|106.84|106.14|106.76|106.06|14
1737386740000|2025-01-20 15:25:40|106.85|106.15|107.05|106.35|107.07|106.37|106.85|106.15|21
1737386750000|2025-01-20 15:25:50|107.06|106.36|107.08|106.38|107.12|106.42|107.05|106.35|24
1737386760000|2025-01-20 15:26:00|107.09|106.39|107.2|106.5|107.2|106.5|107.09|106.39|15
1737386770000|2025-01-20 15:26:10|107.19|106.49|107.15|106.45|107.19|106.49|107.11|106.41|19
1737386780000|2025-01-20 15:26:20|107.21|106.51|107.24|106.54|107.26|106.56|107.21|106.51|18
1737386790000|2025-01-20 15:26:30|107.26|106.56|107.3|106.6|107.31|106.61|107.25|106.55|21
1737386800000|2025-01-20 15:26:40|107.29|106.59|107.29|106.59|107.31|106.61|107.27|106.57|14
1737386810000|2025-01-20 15:26:50|107.28|106.58|107.14|106.44|107.3|106.6|107.08|106.38|24
1737386820000|2025-01-20 15:27:00|107.15|106.45|107.39|106.69|107.39|106.69|107.15|106.45|33
1737386830000|2025-01-20 15:27:10|107.41|106.71|107.38|106.68|107.42|106.72|107.33|106.63|26
1737386840000|2025-01-20 15:27:20|107.39|106.69|107.53|106.83|107.54|106.84|107.38|106.68|21
1737386850000|2025-01-20 15:27:30|107.54|106.84|107.68|106.98|107.73|107.03|107.53|106.83|30
1737386860000|2025-01-20 15:27:40|107.66|106.96|107.34|106.64|107.67|106.97|107.34|106.64|21
1737386870000|2025-01-20 15:27:50|107.33|106.63|107.49|106.79|107.49|106.79|107.33|106.63|23
1737386880000|2025-01-20 15:28:00|107.52|106.82|107.34|106.64|107.59|106.89|107.34|106.64|21
1737386890000|2025-01-20 15:28:10|107.32|106.62|107.35|106.65|107.37|106.67|107.32|106.62|22
1737386900000|2025-01-20 15:28:20|107.34|106.64|107.44|106.74|107.51|106.81|107.34|106.64|24
1737386910000|2025-01-20 15:28:30|107.41|106.71|107.5|106.8|107.51|106.81|107.39|106.69|26
1737386920000|2025-01-20 15:28:40|107.51|106.81|107.49|106.79|107.52|106.82|107.48|106.78|13
1737386930000|2025-01-20 15:28:50|107.51|106.81|107.56|106.86|107.56|106.86|107.48|106.78|23
1737386940000|2025-01-20 15:29:00|107.55|106.85|107.42|106.72|107.55|106.85|107.42|106.72|21
1737386950000|2025-01-20 15:29:10|107.4|106.7|107.34|106.64|107.41|106.71|107.34|106.64|19
1737386960000|2025-01-20 15:29:20|107.32|106.62|107.34|106.64|107.38|106.68|107.31|106.61|21
1737386970000|2025-01-20 15:29:30|107.33|106.63|107.33|106.63|107.36|106.66|107.31|106.61|11
1737386980000|2025-01-20 15:29:40|107.32|106.62|107.26|106.56|107.36|106.66|107.26|106.56|23
1737386990000|2025-01-20 15:29:50|107.27|106.57|107.27|106.57|107.32|106.62|107.26|106.56|13
1737387000000|2025-01-20 15:30:00|107.26|106.56|107.16|106.46|107.27|106.57|107.16|106.46|29
1737387010000|2025-01-20 15:30:10|107.17|106.47|107.2|106.5|107.26|106.56|107.14|106.44|28
1737387020000|2025-01-20 15:30:20|107.22|106.52|107.2|106.5|107.27|106.57|107.18|106.48|26
1737387030000|2025-01-20 15:30:30|107.19|106.49|107.33|106.63|107.38|106.68|107.19|106.49|23
1737387040000|2025-01-20 15:30:40|107.34|106.64|106.74|106.04|107.38|106.68|106.74|106.04|30
1737387050000|2025-01-20 15:30:50|106.69|105.99|106.68|105.98|106.76|106.06|106.59|105.89|24
1737387060000|2025-01-20 15:31:00|106.69|105.99|106.77|106.07|106.85|106.15|106.69|105.99|36
1737387070000|2025-01-20 15:31:10|106.74|106.04|106.67|105.97|106.83|106.13|106.61|105.91|29
1737387080000|2025-01-20 15:31:20|106.69|105.99|106.73|106.03|106.73|106.03|106.65|105.95|22
1737387090000|2025-01-20 15:31:30|106.69|105.99|106.67|105.97|106.82|106.12|106.64|105.94|23
1737387100000|2025-01-20 15:31:40|106.66|105.96|106.6|105.9|106.68|105.98|106.6|105.9|19
1737387110000|2025-01-20 15:31:50|106.61|105.91|106.59|105.89|106.72|106.02|106.59|105.89|31
1737387120000|2025-01-20 15:32:00|106.58|105.88|106.47|105.77|106.7|106|106.45|105.75|27
1737387130000|2025-01-20 15:32:10|106.48|105.78|106.5|105.8|106.52|105.82|106.48|105.78|13
1737387140000|2025-01-20 15:32:20|106.51|105.81|106.65|105.95|106.69|105.99|106.51|105.81|28
1737387150000|2025-01-20 15:32:30|106.61|105.91|106.57|105.87|106.61|105.91|106.48|105.78|22
1737387160000|2025-01-20 15:32:40|106.56|105.86|106.54|105.84|106.71|106.01|106.52|105.82|31
1737387170000|2025-01-20 15:32:50|106.53|105.83|106.55|105.85|106.58|105.88|106.47|105.77|27
1737387180000|2025-01-20 15:33:00|106.54|105.84|106.43|105.73|106.54|105.84|106.38|105.68|29
1737387190000|2025-01-20 15:33:10|106.39|105.69|106.33|105.63|106.41|105.71|106.32|105.62|18
1737387200000|2025-01-20 15:33:20|106.32|105.62|106.34|105.64|106.44|105.74|106.3|105.6|25
1737387210000|2025-01-20 15:33:30|106.32|105.62|106.33|105.63|106.35|105.65|106.25|105.55|20
1737387220000|2025-01-20 15:33:40|106.35|105.65|106.34|105.64|106.49|105.79|106.31|105.61|28
1737387230000|2025-01-20 15:33:50|106.32|105.62|106.23|105.53|106.32|105.62|106.2|105.5|21
1737387240000|2025-01-20 15:34:00|106.24|105.54|106.24|105.54|106.29|105.59|106.19|105.49|28
1737387250000|2025-01-20 15:34:10|106.25|105.55|106.26|105.56|106.3|105.6|106.21|105.51|20
1737387260000|2025-01-20 15:34:20|106.24|105.54|106.13|105.43|106.24|105.54|106.1|105.4|27
1737387270000|2025-01-20 15:34:30|106.15|105.45|106|105.3|106.15|105.45|105.97|105.27|26
1737387280000|2025-01-20 15:34:40|106.02|105.32|105.99|105.29|106.07|105.37|105.95|105.25|18
1737387290000|2025-01-20 15:34:50|106.01|105.31|106.03|105.33|106.07|105.37|105.97|105.27|18
1737387300000|2025-01-20 15:35:00|106.01|105.31|105.88|105.18|106.05|105.35|105.85|105.15|23
1737387310000|2025-01-20 15:35:10|105.87|105.17|105.82|105.12|105.94|105.24|105.82|105.12|23
1737387320000|2025-01-20 15:35:20|105.83|105.13|105.84|105.14|105.87|105.17|105.79|105.09|20
1737387330000|2025-01-20 15:35:30|105.85|105.15|105.93|105.23|105.93|105.23|105.81|105.11|17
1737387340000|2025-01-20 15:35:40|105.94|105.24|105.91|105.21|105.94|105.24|105.85|105.15|18
1737387350000|2025-01-20 15:35:50|105.92|105.22|105.96|105.26|106.01|105.31|105.89|105.19|19
1737387360000|2025-01-20 15:36:00|105.97|105.27|106.19|105.49|106.21|105.51|105.97|105.27|24
1737387370000|2025-01-20 15:36:10|106.17|105.47|106.24|105.54|106.24|105.54|106.15|105.45|12
1737387380000|2025-01-20 15:36:20|106.21|105.51|106.27|105.57|106.31|105.61|106.17|105.47|26
1737387390000|2025-01-20 15:36:30|106.26|105.56|106.4|105.7|106.4|105.7|106.26|105.56|14
1737387400000|2025-01-20 15:36:40|106.39|105.69|106.41|105.71|106.41|105.71|106.32|105.62|17
1737387410000|2025-01-20 15:36:50|106.4|105.7|106.47|105.77|106.5|105.8|106.36|105.66|18
1737387420000|2025-01-20 15:37:00|106.46|105.76|106.4|105.7|106.47|105.77|106.36|105.66|20
1737387430000|2025-01-20 15:37:10|106.39|105.69|106.35|105.65|106.39|105.69|106.31|105.61|19
1737387440000|2025-01-20 15:37:20|106.34|105.64|106.33|105.63|106.46|105.76|106.26|105.56|24
1737387450000|2025-01-20 15:37:30|106.32|105.62|106.35|105.65|106.35|105.65|106.27|105.57|20
1737387460000|2025-01-20 15:37:40|106.38|105.68|106.43|105.73|106.46|105.76|106.38|105.68|18
1737387470000|2025-01-20 15:37:50|106.39|105.69|106.37|105.67|106.43|105.73|106.36|105.66|20
1737387480000|2025-01-20 15:38:00|106.38|105.68|106.41|105.71|106.5|105.8|106.38|105.68|25
1737387490000|2025-01-20 15:38:10|106.4|105.7|106.5|105.8|106.5|105.8|106.4|105.7|13
1737387500000|2025-01-20 15:38:20|106.51|105.81|106.41|105.71|106.51|105.81|106.39|105.69|18
1737387510000|2025-01-20 15:38:30|106.44|105.74|106.43|105.73|106.44|105.74|106.41|105.71|18
1737387520000|2025-01-20 15:38:40|106.42|105.72|106.3|105.6|106.44|105.74|106.24|105.54|20
1737387530000|2025-01-20 15:38:50|106.25|105.55|106.32|105.62|106.34|105.64|106.25|105.55|19
1737387540000|2025-01-20 15:39:00|106.3|105.6|106.24|105.54|106.34|105.64|106.22|105.52|20
1737387550000|2025-01-20 15:39:10|106.23|105.53|106.35|105.65|106.36|105.66|106.22|105.52|20
1737387560000|2025-01-20 15:39:20|106.36|105.66|106.43|105.73|106.45|105.75|106.34|105.64|22
1737387570000|2025-01-20 15:39:30|106.4|105.7|106.41|105.71|106.47|105.77|106.39|105.69|17
1737387580000|2025-01-20 15:39:40|106.42|105.72|106.29|105.59|106.42|105.72|106.29|105.59|14
1737387590000|2025-01-20 15:39:50|106.31|105.61|106.4|105.7|106.4|105.7|106.31|105.61|15
1737387600000|2025-01-20 15:40:00|106.41|105.71|106.2|105.5|106.41|105.71|106.2|105.5|23
1737387610000|2025-01-20 15:40:10|106.22|105.52|106.23|105.53|106.24|105.54|106.16|105.46|16
1737387620000|2025-01-20 15:40:20|106.24|105.54|106.38|105.68|106.38|105.68|106.23|105.53|18
1737387630000|2025-01-20 15:40:30|106.4|105.7|106.34|105.64|106.41|105.71|106.34|105.64|12
1737387640000|2025-01-20 15:40:40|106.31|105.61|106.36|105.66|106.43|105.73|106.27|105.57|16
1737387650000|2025-01-20 15:40:50|106.37|105.67|106.47|105.77|106.49|105.79|106.37|105.67|20
1737387660000|2025-01-20 15:41:00|106.46|105.76|106.4|105.7|106.47|105.77|106.35|105.65|22
1737387670000|2025-01-20 15:41:10|106.39|105.69|106.37|105.67|106.39|105.69|106.33|105.63|18
1737387680000|2025-01-20 15:41:20|106.38|105.68|106.49|105.79|106.49|105.79|106.38|105.68|10
1737387690000|2025-01-20 15:41:30|106.5|105.8|106.45|105.75|106.51|105.81|106.44|105.74|14
1737387700000|2025-01-20 15:41:40|106.46|105.76|106.35|105.65|106.46|105.76|106.33|105.63|20
1737387710000|2025-01-20 15:41:50|106.34|105.64|106.22|105.52|106.34|105.64|106.21|105.51|20
1737387720000|2025-01-20 15:42:00|106.23|105.53|106.11|105.41|106.24|105.54|106.08|105.38|25
1737387730000|2025-01-20 15:42:10|106.13|105.43|106.07|105.37|106.15|105.45|106.03|105.33|20
1737387740000|2025-01-20 15:42:20|106.06|105.36|106.07|105.37|106.08|105.38|106.01|105.31|14
1737387750000|2025-01-20 15:42:30|106.08|105.38|106.15|105.45|106.21|105.51|106.07|105.37|23
1737387760000|2025-01-20 15:42:40|106.16|105.46|106.04|105.34|106.16|105.46|106.01|105.31|19
1737387770000|2025-01-20 15:42:50|106.03|105.33|106.12|105.42|106.15|105.45|106.03|105.33|19
1737387780000|2025-01-20 15:43:00|106.11|105.41|106.07|105.37|106.15|105.45|106.05|105.35|23
1737387790000|2025-01-20 15:43:10|106.06|105.36|106.1|105.4|106.1|105.4|106.04|105.34|23
1737387800000|2025-01-20 15:43:20|106.11|105.41|106.1|105.4|106.18|105.48|106.08|105.38|15
1737387810000|2025-01-20 15:43:30|106.09|105.39|106.1|105.4|106.17|105.47|106.08|105.38|23
1737387820000|2025-01-20 15:43:40|106.09|105.39|105.97|105.27|106.13|105.43|105.97|105.27|21
1737387830000|2025-01-20 15:43:50|105.94|105.24|105.85|105.15|105.94|105.24|105.84|105.14|17
1737387840000|2025-01-20 15:44:00|105.86|105.16|105.88|105.18|105.93|105.23|105.86|105.16|16
1737387850000|2025-01-20 15:44:10|105.87|105.17|105.88|105.18|105.91|105.21|105.87|105.17|9
1737387860000|2025-01-20 15:44:20|105.9|105.2|105.96|105.26|105.97|105.27|105.9|105.2|12
1737387870000|2025-01-20 15:44:30|105.97|105.27|106.03|105.33|106.04|105.34|105.97|105.27|10
1737387880000|2025-01-20 15:44:40|106.01|105.31|106.03|105.33|106.03|105.33|105.99|105.29|11
1737387890000|2025-01-20 15:44:50|106.02|105.32|105.92|105.22|106.02|105.32|105.91|105.21|19
1737387900000|2025-01-20 15:45:00|105.93|105.23|105.83|105.13|105.93|105.23|105.83|105.13|26
1737387910000|2025-01-20 15:45:10|105.81|105.11|105.48|104.78|105.81|105.11|105.48|104.78|24
1737387920000|2025-01-20 15:45:20|105.5|104.8|105.45|104.75|105.53|104.83|105.41|104.71|22
1737387930000|2025-01-20 15:45:30|105.43|104.73|105.45|104.75|105.49|104.79|105.42|104.72|20
1737387940000|2025-01-20 15:45:40|105.46|104.76|105.37|104.67|105.47|104.77|105.36|104.66|17
1737387950000|2025-01-20 15:45:50|105.38|104.68|105.34|104.64|105.41|104.71|105.33|104.63|17
1737387960000|2025-01-20 15:46:00|105.33|104.63|105.35|104.65|105.35|104.65|105.18|104.48|21
1737387970000|2025-01-20 15:46:10|105.32|104.62|105.16|104.46|105.35|104.65|105.12|104.42|22
1737387980000|2025-01-20 15:46:20|105.13|104.43|105.01|104.31|105.15|104.45|105|104.3|31
1737387990000|2025-01-20 15:46:30|105|104.3|105.01|104.31|105.07|104.37|104.99|104.29|17
1737388000000|2025-01-20 15:46:40|104.99|104.29|104.74|104.04|104.99|104.29|104.74|104.04|25
1737388010000|2025-01-20 15:46:50|104.73|104.03|104.76|104.06|104.86|104.16|104.63|103.93|35
1737388020000|2025-01-20 15:47:00|104.77|104.07|104.95|104.25|104.95|104.25|104.67|103.97|32
1737388030000|2025-01-20 15:47:10|104.91|104.21|104.98|104.28|105.11|104.41|104.88|104.18|35
1737388040000|2025-01-20 15:47:20|105.02|104.32|105.17|104.47|105.17|104.47|105|104.3|28
1737388050000|2025-01-20 15:47:30|105.12|104.42|104.93|104.23|105.15|104.45|104.91|104.21|24
1737388060000|2025-01-20 15:47:40|104.94|104.24|104.82|104.12|105.01|104.31|104.81|104.11|29
1737388070000|2025-01-20 15:47:50|104.84|104.14|104.91|104.21|105.05|104.35|104.83|104.13|31
1737388080000|2025-01-20 15:48:00|104.89|104.19|105|104.3|105|104.3|104.81|104.11|32
1737388090000|2025-01-20 15:48:10|104.96|104.26|104.98|104.28|105|104.3|104.87|104.17|23
1737388100000|2025-01-20 15:48:20|104.99|104.29|104.87|104.17|105|104.3|104.87|104.17|19
1737388110000|2025-01-20 15:48:30|104.91|104.21|104.82|104.12|104.93|104.23|104.8|104.1|26
1737388120000|2025-01-20 15:48:40|104.81|104.11|105.06|104.36|105.09|104.39|104.81|104.11|27
1737388130000|2025-01-20 15:48:50|105.05|104.35|104.99|104.29|105.07|104.37|104.96|104.26|23
1737388140000|2025-01-20 15:49:00|104.98|104.28|105.26|104.56|105.26|104.56|104.98|104.28|23
1737388150000|2025-01-20 15:49:10|105.27|104.57|105.09|104.39|105.27|104.57|105.07|104.37|24
1737388160000|2025-01-20 15:49:20|105.1|104.4|105.22|104.52|105.23|104.53|105.08|104.38|25
1737388170000|2025-01-20 15:49:30|105.21|104.51|105.27|104.57|105.27|104.57|105.14|104.44|26
1737388180000|2025-01-20 15:49:40|105.28|104.58|105.33|104.63|105.35|104.65|105.28|104.58|16
1737388190000|2025-01-20 15:49:50|105.34|104.64|105.25|104.55|105.38|104.68|105.25|104.55|11
1737388200000|2025-01-20 15:50:00|105.27|104.57|105.43|104.73|105.45|104.75|105.27|104.57|31
1737388210000|2025-01-20 15:50:10|105.41|104.71|105.37|104.67|105.43|104.73|105.26|104.56|25
1737388220000|2025-01-20 15:50:20|105.38|104.68|105.44|104.74|105.46|104.76|105.37|104.67|16
1737388230000|2025-01-20 15:50:30|105.43|104.73|105.54|104.84|105.54|104.84|105.43|104.73|23
1737388240000|2025-01-20 15:50:40|105.55|104.85|105.44|104.74|105.58|104.88|105.39|104.69|28
1737388250000|2025-01-20 15:50:50|105.46|104.76|105.6|104.9|105.6|104.9|105.46|104.76|17
1737388260000|2025-01-20 15:51:00|105.59|104.89|105.45|104.75|105.59|104.89|105.41|104.71|23
1737388270000|2025-01-20 15:51:10|105.46|104.76|105.41|104.71|105.46|104.76|105.35|104.65|20
1737388280000|2025-01-20 15:51:20|105.4|104.7|105.3|104.6|105.43|104.73|105.3|104.6|20
1737388290000|2025-01-20 15:51:30|105.31|104.61|105.41|104.71|105.43|104.73|105.27|104.57|19
1737388300000|2025-01-20 15:51:40|105.4|104.7|105.37|104.67|105.45|104.75|105.35|104.65|21
1737388310000|2025-01-20 15:51:50|105.38|104.68|105.29|104.59|105.38|104.68|105.27|104.57|19
1737388320000|2025-01-20 15:52:00|105.28|104.58|105.38|104.68|105.38|104.68|105.24|104.54|19
1737388330000|2025-01-20 15:52:10|105.37|104.67|105.49|104.79|105.5|104.8|105.37|104.67|18
1737388340000|2025-01-20 15:52:20|105.5|104.8|105.5|104.8|105.58|104.88|105.5|104.8|18
1737388350000|2025-01-20 15:52:30|105.49|104.79|105.44|104.74|105.5|104.8|105.44|104.74|20
1737388360000|2025-01-20 15:52:40|105.45|104.75|105.5|104.8|105.5|104.8|105.44|104.74|16
1737388370000|2025-01-20 15:52:50|105.48|104.78|105.4|104.7|105.5|104.8|105.38|104.68|16
1737388380000|2025-01-20 15:53:00|105.42|104.72|105.37|104.67|105.42|104.72|105.35|104.65|22
1737388390000|2025-01-20 15:53:10|105.38|104.68|105.29|104.59|105.4|104.7|105.29|104.59|22
1737388400000|2025-01-20 15:53:20|105.28|104.58|105.07|104.37|105.28|104.58|105.06|104.36|21
1737388410000|2025-01-20 15:53:30|105.08|104.38|105.04|104.34|105.09|104.39|104.92|104.22|26
1737388420000|2025-01-20 15:53:40|105.06|104.36|105.11|104.41|105.14|104.44|105.03|104.33|23
1737388430000|2025-01-20 15:53:50|105.1|104.4|105.23|104.53|105.26|104.56|105.1|104.4|16
1737388440000|2025-01-20 15:54:00|105.16|104.46|105.07|104.37|105.17|104.47|105.04|104.34|21
1737388450000|2025-01-20 15:54:10|105.08|104.38|105.09|104.39|105.1|104.4|105.04|104.34|23
1737388460000|2025-01-20 15:54:20|105.11|104.41|105.02|104.32|105.13|104.43|105|104.3|21
1737388470000|2025-01-20 15:54:30|105|104.3|105.16|104.46|105.17|104.47|105|104.3|21
1737388480000|2025-01-20 15:54:40|105.17|104.47|105.33|104.63|105.33|104.63|105.17|104.47|23
1737388490000|2025-01-20 15:54:50|105.34|104.64|105.35|104.65|105.43|104.73|105.34|104.64|25
1737388500000|2025-01-20 15:55:00|105.36|104.66|105.28|104.58|105.36|104.66|105.23|104.53|21
1737388510000|2025-01-20 15:55:10|105.29|104.59|105.36|104.66|105.38|104.68|105.29|104.59|25
1737388520000|2025-01-20 15:55:20|105.38|104.68|105.45|104.75|105.46|104.76|105.38|104.68|22
1737388530000|2025-01-20 15:55:30|105.47|104.77|105.39|104.69|105.47|104.77|105.39|104.69|21
1737388540000|2025-01-20 15:55:40|105.43|104.73|105.28|104.58|105.43|104.73|105.28|104.58|19
1737388550000|2025-01-20 15:55:50|105.29|104.59|105.2|104.5|105.29|104.59|105.2|104.5|13
1737388560000|2025-01-20 15:56:00|105.22|104.52|105.14|104.44|105.29|104.59|105.13|104.43|21
1737388570000|2025-01-20 15:56:10|105.13|104.43|105.07|104.37|105.15|104.45|105.07|104.37|23
1737388580000|2025-01-20 15:56:20|105.08|104.38|105.12|104.42|105.14|104.44|105.06|104.36|23
1737388590000|2025-01-20 15:56:30|105.1|104.4|105.1|104.4|105.11|104.41|105.07|104.37|17
1737388600000|2025-01-20 15:56:40|105.11|104.41|104.96|104.26|105.14|104.44|104.9|104.2|20
1737388610000|2025-01-20 15:56:50|104.94|104.24|105.06|104.36|105.1|104.4|104.92|104.22|20
1737388620000|2025-01-20 15:57:00|105.07|104.37|104.91|104.21|105.12|104.42|104.87|104.17|33
1737388630000|2025-01-20 15:57:10|104.9|104.2|104.91|104.21|104.94|104.24|104.84|104.14|23
1737388640000|2025-01-20 15:57:20|104.9|104.2|105.08|104.38|105.09|104.39|104.82|104.12|28
1737388650000|2025-01-20 15:57:30|105.09|104.39|105.31|104.61|105.31|104.61|105.09|104.39|15
1737388660000|2025-01-20 15:57:40|105.27|104.57|105.19|104.49|105.27|104.57|105.12|104.42|19
1737388670000|2025-01-20 15:57:50|105.25|104.55|105.22|104.52|105.34|104.64|105.16|104.46|26
1737388680000|2025-01-20 15:58:00|105.23|104.53|105.09|104.39|105.23|104.53|105.04|104.34|22
1737388690000|2025-01-20 15:58:10|105.05|104.35|105|104.3|105.05|104.35|104.99|104.29|23
1737388700000|2025-01-20 15:58:20|105.04|104.34|104.97|104.27|105.05|104.35|104.9|104.2|24
1737388710000|2025-01-20 15:58:30|104.96|104.26|104.96|104.26|105.05|104.35|104.9|104.2|25
1737388720000|2025-01-20 15:58:40|104.99|104.29|104.91|104.21|105|104.3|104.9|104.2|20
1737388730000|2025-01-20 15:58:50|104.94|104.24|105.14|104.44|105.15|104.45|104.92|104.22|27
1737388740000|2025-01-20 15:59:00|105.13|104.43|105.17|104.47|105.17|104.47|105.01|104.31|31
1737388750000|2025-01-20 15:59:10|105.16|104.46|105.28|104.58|105.3|104.6|105.16|104.46|18
1737388760000|2025-01-20 15:59:20|105.27|104.57|105.25|104.55|105.3|104.6|105.25|104.55|14
1737388770000|2025-01-20 15:59:30|105.24|104.54|105.12|104.42|105.3|104.6|105.12|104.42|18
1737388780000|2025-01-20 15:59:40|105.11|104.41|105.27|104.57|105.29|104.59|105.11|104.41|22
1737388790000|2025-01-20 15:59:50|105.26|104.56|105.1|104.4|105.26|104.56|105.04|104.34|21
1737388800000|2025-01-20 16:00:00|105.11|104.41|105.19|104.49|105.24|104.54|105.11|104.41|21
1737388810000|2025-01-20 16:00:10|105.18|104.48|105.27|104.57|105.31|104.61|105.18|104.48|28
1737388820000|2025-01-20 16:00:20|105.21|104.51|105.31|104.61|105.31|104.61|105.19|104.49|11
1737388830000|2025-01-20 16:00:30|105.32|104.62|105.33|104.63|105.34|104.64|105.19|104.49|32
1737388840000|2025-01-20 16:00:40|105.32|104.62|105.09|104.39|105.32|104.62|105.08|104.38|20
1737388850000|2025-01-20 16:00:50|105.08|104.38|105.22|104.52|105.25|104.55|105.08|104.38|22
1737388860000|2025-01-20 16:01:00|105.23|104.53|105.3|104.6|105.34|104.64|105.22|104.52|28
1737388870000|2025-01-20 16:01:10|105.32|104.62|105.24|104.54|105.35|104.65|105.22|104.52|25
1737388880000|2025-01-20 16:01:20|105.28|104.58|105.16|104.46|105.28|104.58|105.09|104.39|25
1737388890000|2025-01-20 16:01:30|105.2|104.5|105.28|104.58|105.35|104.65|105.2|104.5|27
1737388900000|2025-01-20 16:01:40|105.26|104.56|105.16|104.46|105.3|104.6|105.16|104.46|16
1737388910000|2025-01-20 16:01:50|105.18|104.48|105.2|104.5|105.25|104.55|105.06|104.36|24
1737388920000|2025-01-20 16:02:00|105.23|104.53|105.41|104.71|105.42|104.72|105.23|104.53|30
1737388930000|2025-01-20 16:02:10|105.4|104.7|105.4|104.7|105.46|104.76|105.37|104.67|17
1737388940000|2025-01-20 16:02:20|105.39|104.69|105.48|104.78|105.5|104.8|105.32|104.62|23
1737388950000|2025-01-20 16:02:30|105.49|104.79|105.57|104.87|105.58|104.88|105.46|104.76|24
1737388960000|2025-01-20 16:02:40|105.58|104.88|105.57|104.87|105.59|104.89|105.48|104.78|27
1737388970000|2025-01-20 16:02:50|105.59|104.89|105.67|104.97|105.68|104.98|105.57|104.87|20
1737388980000|2025-01-20 16:03:00|105.66|104.96|105.62|104.92|105.68|104.98|105.57|104.87|23
1737388990000|2025-01-20 16:03:10|105.63|104.93|105.73|105.03|105.74|105.04|105.63|104.93|18
1737389000000|2025-01-20 16:03:20|105.72|105.02|105.45|104.75|105.73|105.03|105.45|104.75|23
1737389010000|2025-01-20 16:03:30|105.47|104.77|105.44|104.74|105.47|104.77|105.39|104.69|21
1737389020000|2025-01-20 16:03:40|105.43|104.73|105.59|104.89|105.6|104.9|105.43|104.73|25
1737389030000|2025-01-20 16:03:50|105.56|104.86|105.41|104.71|105.56|104.86|105.41|104.71|24
1737389040000|2025-01-20 16:04:00|105.4|104.7|105.35|104.65|105.49|104.79|105.35|104.65|25
1737389050000|2025-01-20 16:04:10|105.36|104.66|105.31|104.61|105.39|104.69|105.24|104.54|25
1737389060000|2025-01-20 16:04:20|105.3|104.6|105.33|104.63|105.46|104.76|105.28|104.58|27
1737389070000|2025-01-20 16:04:30|105.32|104.62|105.28|104.58|105.42|104.72|105.27|104.57|26
1737389080000|2025-01-20 16:04:40|105.29|104.59|105.34|104.64|105.34|104.64|105.26|104.56|23
1737389090000|2025-01-20 16:04:50|105.35|104.65|105.51|104.81|105.53|104.83|105.34|104.64|20
1737389100000|2025-01-20 16:05:00|105.52|104.82|105.58|104.88|105.67|104.97|105.52|104.82|23
1737389110000|2025-01-20 16:05:10|105.59|104.89|105.61|104.91|105.65|104.95|105.51|104.81|21
1737389120000|2025-01-20 16:05:20|105.58|104.88|105.57|104.87|105.65|104.95|105.55|104.85|18
1737389130000|2025-01-20 16:05:30|105.56|104.86|105.61|104.91|105.63|104.93|105.53|104.83|17
1737389140000|2025-01-20 16:05:40|105.62|104.92|105.62|104.92|105.66|104.96|105.57|104.87|21
1737389150000|2025-01-20 16:05:50|105.63|104.93|105.76|105.06|105.76|105.06|105.63|104.93|25
1737389160000|2025-01-20 16:06:00|105.75|105.05|105.79|105.09|105.82|105.12|105.7|105|22
1737389170000|2025-01-20 16:06:10|105.78|105.08|105.8|105.1|105.86|105.16|105.77|105.07|23
1737389180000|2025-01-20 16:06:20|105.83|105.13|105.84|105.14|105.86|105.16|105.81|105.11|10
1737389190000|2025-01-20 16:06:30|105.85|105.15|105.72|105.02|105.85|105.15|105.71|105.01|10
1737389200000|2025-01-20 16:06:40|105.73|105.03|105.77|105.07|105.82|105.12|105.72|105.02|23
1737389210000|2025-01-20 16:06:50|105.78|105.08|105.76|105.06|105.82|105.12|105.71|105.01|21
1737389220000|2025-01-20 16:07:00|105.77|105.07|105.87|105.17|105.89|105.19|105.76|105.06|25
1737389230000|2025-01-20 16:07:10|105.86|105.16|105.87|105.17|105.88|105.18|105.85|105.15|12
1737389240000|2025-01-20 16:07:20|105.88|105.18|105.75|105.05|105.88|105.18|105.66|104.96|25
1737389250000|2025-01-20 16:07:30|105.73|105.03|105.59|104.89|105.75|105.05|105.59|104.89|24
1737389260000|2025-01-20 16:07:40|105.57|104.87|105.58|104.88|105.58|104.88|105.52|104.82|18
1737389270000|2025-01-20 16:07:50|105.57|104.87|105.6|104.9|105.64|104.94|105.57|104.87|10
1737389280000|2025-01-20 16:08:00|105.59|104.89|105.42|104.72|105.59|104.89|105.38|104.68|17
1737389290000|2025-01-20 16:08:10|105.41|104.71|105.31|104.61|105.44|104.74|105.29|104.59|29
1737389300000|2025-01-20 16:08:20|105.32|104.62|105.21|104.51|105.32|104.62|105.19|104.49|21
1737389310000|2025-01-20 16:08:30|105.22|104.52|105.27|104.57|105.34|104.64|105.22|104.52|23
1737389320000|2025-01-20 16:08:40|105.23|104.53|105.2|104.5|105.24|104.54|105.14|104.44|26
1737389330000|2025-01-20 16:08:50|105.19|104.49|105.2|104.5|105.26|104.56|105.19|104.49|20
1737389340000|2025-01-20 16:09:00|105.21|104.51|105.23|104.53|105.29|104.59|105.2|104.5|17
1737389350000|2025-01-20 16:09:10|105.24|104.54|105.09|104.39|105.24|104.54|105.08|104.38|11
1737389360000|2025-01-20 16:09:20|105.08|104.38|105.26|104.56|105.28|104.58|105.08|104.38|22
1737389370000|2025-01-20 16:09:30|105.24|104.54|105.33|104.63|105.37|104.67|105.24|104.54|12
1737389380000|2025-01-20 16:09:40|105.32|104.62|105.24|104.54|105.32|104.62|105.23|104.53|18
1737389390000|2025-01-20 16:09:50|105.25|104.55|105.21|104.51|105.27|104.57|105.21|104.51|14
1737389400000|2025-01-20 16:10:00|105.2|104.5|105.27|104.57|105.27|104.57|105.2|104.5|26
1737389410000|2025-01-20 16:10:10|105.28|104.58|105.33|104.63|105.38|104.68|105.28|104.58|18
1737389420000|2025-01-20 16:10:20|105.31|104.61|105.34|104.64|105.37|104.67|105.31|104.61|19
1737389430000|2025-01-20 16:10:30|105.33|104.63|105.24|104.54|105.33|104.63|105.22|104.52|15
1737389440000|2025-01-20 16:10:40|105.23|104.53|105.19|104.49|105.25|104.55|105.19|104.49|13
1737389450000|2025-01-20 16:10:50|105.13|104.43|105.12|104.42|105.13|104.43|105.12|104.42|2
1737389460000|2025-01-20 16:11:00|105.09|104.39|105|104.3|105.09|104.39|105|104.3|14
1737389470000|2025-01-20 16:11:10|104.94|104.24|104.87|104.17|104.98|104.28|104.86|104.16|20
1737389480000|2025-01-20 16:11:20|104.86|104.16|104.73|104.03|104.86|104.16|104.73|104.03|22
1737389490000|2025-01-20 16:11:30|104.69|103.99|104.34|103.64|104.69|103.99|104.33|103.63|28
1737389500000|2025-01-20 16:11:40|104.33|103.63|104.53|103.83|104.6|103.9|104.16|103.46|28
1737389510000|2025-01-20 16:11:50|104.57|103.87|104.4|103.7|104.58|103.88|104.32|103.62|35
1737389520000|2025-01-20 16:12:00|104.41|103.71|104.17|103.47|104.41|103.71|104.17|103.47|27
1737389530000|2025-01-20 16:12:10|104.16|103.46|104.1|103.4|104.18|103.48|103.99|103.29|32
1737389540000|2025-01-20 16:12:20|104.16|103.46|104.03|103.33|104.16|103.46|103.96|103.26|26
1737389550000|2025-01-20 16:12:30|103.99|103.29|103.89|103.19|103.99|103.29|103.78|103.08|31
1737389560000|2025-01-20 16:12:40|103.86|103.16|103.94|103.24|103.94|103.24|103.79|103.09|29
1737389570000|2025-01-20 16:12:50|103.95|103.25|103.67|102.97|104.06|103.36|103.66|102.96|25
1737389580000|2025-01-20 16:13:00|103.71|103.01|103.47|102.77|103.71|103.01|103.44|102.74|27
1737389590000|2025-01-20 16:13:10|103.48|102.78|103.38|102.68|103.55|102.85|103.38|102.68|22
1737389600000|2025-01-20 16:13:20|103.4|102.7|103.41|102.71|103.47|102.77|103.4|102.7|17
1737389610000|2025-01-20 16:13:30|103.39|102.69|103.17|102.47|103.42|102.72|103.13|102.43|27
1737389620000|2025-01-20 16:13:40|103.18|102.48|103.16|102.46|103.31|102.61|103.15|102.45|30
1737389630000|2025-01-20 16:13:50|103.14|102.44|103.08|102.38|103.14|102.44|103.04|102.34|26
1737389640000|2025-01-20 16:14:00|103.11|102.41|103.43|102.73|103.53|102.83|103.11|102.41|32
1737389650000|2025-01-20 16:14:10|103.41|102.71|103.35|102.65|103.52|102.82|103.25|102.55|34
1737389660000|2025-01-20 16:14:20|103.34|102.64|103.45|102.75|103.55|102.85|103.29|102.59|31
1737389670000|2025-01-20 16:14:30|103.46|102.76|103.5|102.8|103.56|102.86|103.44|102.74|27
1737389680000|2025-01-20 16:14:40|103.52|102.82|103.59|102.89|103.59|102.89|103.5|102.8|16
1737389690000|2025-01-20 16:14:50|103.61|102.91|103.53|102.83|103.66|102.96|103.53|102.83|27
1737389700000|2025-01-20 16:15:00|103.58|102.88|103.52|102.82|103.63|102.93|103.4|102.7|28
1737389710000|2025-01-20 16:15:10|103.53|102.83|103.84|103.14|103.86|103.16|103.53|102.83|29
1737389720000|2025-01-20 16:15:20|103.81|103.11|103.91|103.21|103.95|103.25|103.76|103.06|30
1737389730000|2025-01-20 16:15:30|103.9|103.2|103.84|103.14|103.9|103.2|103.76|103.06|33
1737389740000|2025-01-20 16:15:40|103.85|103.15|104.08|103.38|104.08|103.38|103.85|103.15|30
1737389750000|2025-01-20 16:15:50|104.09|103.39|104.1|103.4|104.25|103.55|104.06|103.36|28
1737389760000|2025-01-20 16:16:00|104.13|103.43|104.15|103.45|104.4|103.7|104.13|103.43|32
1737389770000|2025-01-20 16:16:10|104.16|103.46|104.18|103.48|104.33|103.63|104.15|103.45|30
1737389780000|2025-01-20 16:16:20|104.19|103.49|104.07|103.37|104.19|103.49|104.04|103.34|31
1737389790000|2025-01-20 16:16:30|104.1|103.4|104.27|103.57|104.32|103.62|104.02|103.32|30
1737389800000|2025-01-20 16:16:40|104.26|103.56|104.39|103.69|104.5|103.8|104.26|103.56|33
1737389810000|2025-01-20 16:16:50|104.38|103.68|104.41|103.71|104.48|103.78|104.38|103.68|30
1737389820000|2025-01-20 16:17:00|104.37|103.67|104.3|103.6|104.42|103.72|104.25|103.55|27
1737389830000|2025-01-20 16:17:10|104.33|103.63|104.2|103.5|104.4|103.7|104.2|103.5|31
1737389840000|2025-01-20 16:17:20|104.19|103.49|104.06|103.36|104.19|103.49|104.05|103.35|16
1737389850000|2025-01-20 16:17:30|104.07|103.37|104.15|103.45|104.2|103.5|104.04|103.34|20
1737389860000|2025-01-20 16:17:40|104.14|103.44|104.22|103.52|104.22|103.52|104.08|103.38|22
1737389870000|2025-01-20 16:17:50|104.23|103.53|104.01|103.31|104.23|103.53|104.01|103.31|25
1737389880000|2025-01-20 16:18:00|103.99|103.29|104.16|103.46|104.16|103.46|103.95|103.25|27
1737389890000|2025-01-20 16:18:10|104.12|103.42|104.33|103.63|104.33|103.63|104.08|103.38|26
1737389900000|2025-01-20 16:18:20|104.36|103.66|104.45|103.75|104.46|103.76|104.28|103.58|28
1737389910000|2025-01-20 16:18:30|104.44|103.74|104.36|103.66|104.51|103.81|104.31|103.61|24
1737389920000|2025-01-20 16:18:40|104.34|103.64|104.48|103.78|104.54|103.84|104.33|103.63|29
1737389930000|2025-01-20 16:18:50|104.47|103.77|104.49|103.79|104.55|103.85|104.42|103.72|24
1737389940000|2025-01-20 16:19:00|104.51|103.81|104.4|103.7|104.51|103.81|104.39|103.69|22
1737389950000|2025-01-20 16:19:10|104.38|103.68|104.36|103.66|104.43|103.73|104.29|103.59|24
1737389960000|2025-01-20 16:19:20|104.37|103.67|104.45|103.75|104.45|103.75|104.36|103.66|27
1737389970000|2025-01-20 16:19:30|104.44|103.74|104.57|103.87|104.57|103.87|104.44|103.74|25
1737389980000|2025-01-20 16:19:40|104.56|103.86|104.6|103.9|104.65|103.95|104.56|103.86|22
1737389990000|2025-01-20 16:19:50|104.64|103.94|104.69|103.99|104.76|104.06|104.64|103.94|16
1737390000000|2025-01-20 16:20:00|104.7|104|104.75|104.05|104.78|104.08|104.66|103.96|25
1737390010000|2025-01-20 16:20:10|104.71|104.01|104.78|104.08|104.78|104.08|104.65|103.95|22
1737390020000|2025-01-20 16:20:20|104.79|104.09|104.83|104.13|104.92|104.22|104.77|104.07|21
1737390030000|2025-01-20 16:20:30|104.88|104.18|104.92|104.22|105.01|104.31|104.88|104.18|16
1737390040000|2025-01-20 16:20:40|104.91|104.21|104.83|104.13|104.92|104.22|104.83|104.13|11
1737390050000|2025-01-20 16:20:50|104.82|104.12|104.76|104.06|104.86|104.16|104.74|104.04|20
1737390060000|2025-01-20 16:21:00|104.74|104.04|104.95|104.25|104.97|104.27|104.74|104.04|24
1737390070000|2025-01-20 16:21:10|104.97|104.27|104.99|104.29|105.02|104.32|104.95|104.25|21
1737390080000|2025-01-20 16:21:20|104.98|104.28|104.7|104|104.98|104.28|104.7|104|24
1737390090000|2025-01-20 16:21:30|104.66|103.96|104.59|103.89|104.67|103.97|104.53|103.83|23
1737390100000|2025-01-20 16:21:40|104.6|103.9|104.8|104.1|104.81|104.11|104.6|103.9|20
1737390110000|2025-01-20 16:21:50|104.81|104.11|104.82|104.12|104.88|104.18|104.75|104.05|27
1737390120000|2025-01-20 16:22:00|104.83|104.13|104.93|104.23|104.93|104.23|104.83|104.13|24
1737390130000|2025-01-20 16:22:10|104.94|104.24|105|104.3|105|104.3|104.91|104.21|25
1737390140000|2025-01-20 16:22:20|104.99|104.29|104.99|104.29|105|104.3|104.79|104.09|23
1737390150000|2025-01-20 16:22:30|105|104.3|104.9|104.2|105.02|104.32|104.89|104.19|23
1737390160000|2025-01-20 16:22:40|104.91|104.21|104.93|104.23|104.95|104.25|104.91|104.21|11
1737390170000|2025-01-20 16:22:50|104.95|104.25|104.98|104.28|105|104.3|104.93|104.23|20
1737390180000|2025-01-20 16:23:00|104.97|104.27|104.85|104.15|104.97|104.27|104.84|104.14|24
1737390190000|2025-01-20 16:23:10|104.84|104.14|104.71|104.01|104.85|104.15|104.7|104|19
1737390200000|2025-01-20 16:23:20|104.72|104.02|104.65|103.95|104.74|104.04|104.65|103.95|19
1737390210000|2025-01-20 16:23:30|104.66|103.96|104.83|104.13|104.83|104.13|104.66|103.96|25
1737390220000|2025-01-20 16:23:40|104.82|104.12|104.78|104.08|104.85|104.15|104.75|104.05|18
1737390230000|2025-01-20 16:23:50|104.75|104.05|104.78|104.08|104.78|104.08|104.72|104.02|20
1737390240000|2025-01-20 16:24:00|104.77|104.07|104.74|104.04|104.85|104.15|104.72|104.02|19
1737390250000|2025-01-20 16:24:10|104.73|104.03|104.48|103.78|104.73|104.03|104.48|103.78|27
1737390260000|2025-01-20 16:24:20|104.51|103.81|104.47|103.77|104.51|103.81|104.43|103.73|21
1737390270000|2025-01-20 16:24:30|104.48|103.78|104.38|103.68|104.49|103.79|104.38|103.68|15
1737390280000|2025-01-20 16:24:40|104.37|103.67|104.41|103.71|104.44|103.74|104.37|103.67|21
1737390290000|2025-01-20 16:24:50|104.42|103.72|104.36|103.66|104.42|103.72|104.35|103.65|19
1737390300000|2025-01-20 16:25:00|104.35|103.65|104.61|103.91|104.61|103.91|104.32|103.62|20
1737390310000|2025-01-20 16:25:10|104.62|103.92|104.74|104.04|104.74|104.04|104.62|103.92|21
1737390320000|2025-01-20 16:25:20|104.77|104.07|104.86|104.16|104.86|104.16|104.77|104.07|18
1737390330000|2025-01-20 16:25:30|104.87|104.17|104.77|104.07|104.91|104.21|104.76|104.06|27
1737390340000|2025-01-20 16:25:40|104.78|104.08|104.82|104.12|104.86|104.16|104.76|104.06|19
1737390350000|2025-01-20 16:25:50|104.84|104.14|104.9|104.2|104.91|104.21|104.81|104.11|19
1737390360000|2025-01-20 16:26:00|104.89|104.19|104.84|104.14|104.89|104.19|104.75|104.05|25
1737390370000|2025-01-20 16:26:10|104.85|104.15|104.86|104.16|104.91|104.21|104.85|104.15|21
1737390380000|2025-01-20 16:26:20|104.87|104.17|104.94|104.24|104.95|104.25|104.87|104.17|10
1737390390000|2025-01-20 16:26:30|104.93|104.23|104.96|104.26|104.98|104.28|104.93|104.23|12
1737390400000|2025-01-20 16:26:40|104.95|104.25|104.92|104.22|104.95|104.25|104.87|104.17|17
1737390410000|2025-01-20 16:26:50|104.91|104.21|104.98|104.28|105.02|104.32|104.91|104.21|14
1737390420000|2025-01-20 16:27:00|104.99|104.29|105|104.3|105.08|104.38|104.98|104.28|20
1737390430000|2025-01-20 16:27:10|104.99|104.29|105.04|104.34|105.04|104.34|104.95|104.25|21
1737390440000|2025-01-20 16:27:20|105.05|104.35|105.05|104.35|105.08|104.38|105.02|104.32|22
1737390450000|2025-01-20 16:27:30|105.03|104.33|105.02|104.32|105.05|104.35|105|104.3|17
1737390460000|2025-01-20 16:27:40|105.03|104.33|105.09|104.39|105.09|104.39|105|104.3|18
1737390470000|2025-01-20 16:27:50|105.1|104.4|105.13|104.43|105.16|104.46|105.09|104.39|14
1737390480000|2025-01-20 16:28:00|105.14|104.44|105.18|104.48|105.21|104.51|105.14|104.44|19
1737390490000|2025-01-20 16:28:10|105.19|104.49|105.36|104.66|105.37|104.67|105.16|104.46|28
1737390500000|2025-01-20 16:28:20|105.37|104.67|105.49|104.79|105.51|104.81|105.37|104.67|25
1737390510000|2025-01-20 16:28:30|105.5|104.8|105.31|104.61|105.51|104.81|105.3|104.6|33
1737390520000|2025-01-20 16:28:40|105.41|104.71|105.38|104.68|105.41|104.71|105.35|104.65|16
1737390530000|2025-01-20 16:28:50|105.37|104.67|105.41|104.71|105.42|104.72|105.35|104.65|15
1737390540000|2025-01-20 16:29:00|105.4|104.7|105.33|104.63|105.4|104.7|105.3|104.6|18
1737390550000|2025-01-20 16:29:10|105.34|104.64|105.31|104.61|105.34|104.64|105.28|104.58|26
1737390560000|2025-01-20 16:29:20|105.29|104.59|105.3|104.6|105.34|104.64|105.29|104.59|20
1737390570000|2025-01-20 16:29:30|105.31|104.61|105.31|104.61|105.37|104.67|105.31|104.61|17
1737390580000|2025-01-20 16:29:40|105.34|104.64|105.35|104.65|105.36|104.66|105.31|104.61|17
1737390590000|2025-01-20 16:29:50|105.34|104.64|105.39|104.69|105.39|104.69|105.34|104.64|16
1737390600000|2025-01-20 16:30:00|105.38|104.68|105.1|104.4|105.38|104.68|105.09|104.39|25
1737390610000|2025-01-20 16:30:10|105.09|104.39|104.92|104.22|105.09|104.39|104.91|104.21|18
1737390620000|2025-01-20 16:30:20|104.93|104.23|104.96|104.26|104.96|104.26|104.91|104.21|19
1737390630000|2025-01-20 16:30:30|104.95|104.25|104.87|104.17|105.05|104.35|104.87|104.17|22
1737390640000|2025-01-20 16:30:40|104.88|104.18|104.88|104.18|104.92|104.22|104.86|104.16|19
1737390650000|2025-01-20 16:30:50|104.86|104.16|104.81|104.11|104.89|104.19|104.81|104.11|20
1737390660000|2025-01-20 16:31:00|104.82|104.12|104.9|104.2|104.91|104.21|104.82|104.12|16
1737390670000|2025-01-20 16:31:10|104.91|104.21|105.14|104.44|105.17|104.47|104.91|104.21|17
1737390680000|2025-01-20 16:31:20|105.16|104.46|105.14|104.44|105.2|104.5|105.11|104.41|21
1737390690000|2025-01-20 16:31:30|105.15|104.45|105.28|104.58|105.32|104.62|105.14|104.44|23
1737390700000|2025-01-20 16:31:40|105.3|104.6|105.25|104.55|105.3|104.6|105.17|104.47|21
1737390710000|2025-01-20 16:31:50|105.24|104.54|105.18|104.48|105.25|104.55|105.17|104.47|20
1737390720000|2025-01-20 16:32:00|105.17|104.47|104.99|104.29|105.17|104.47|104.97|104.27|23
1737390730000|2025-01-20 16:32:10|104.98|104.28|104.93|104.23|104.98|104.28|104.92|104.22|17
1737390740000|2025-01-20 16:32:20|104.94|104.24|104.91|104.21|104.97|104.27|104.91|104.21|13
1737390750000|2025-01-20 16:32:30|104.93|104.23|104.96|104.26|104.97|104.27|104.89|104.19|15
1737390760000|2025-01-20 16:32:40|104.98|104.28|104.85|104.15|105|104.3|104.85|104.15|26
1737390770000|2025-01-20 16:32:50|104.84|104.14|104.83|104.13|104.87|104.17|104.8|104.1|13
1737390780000|2025-01-20 16:33:00|104.82|104.12|104.76|104.06|104.88|104.18|104.76|104.06|17
1737390790000|2025-01-20 16:33:10|104.77|104.07|104.82|104.12|104.82|104.12|104.77|104.07|19
1737390800000|2025-01-20 16:33:20|104.81|104.11|104.85|104.15|104.88|104.18|104.78|104.08|12
1737390810000|2025-01-20 16:33:30|104.84|104.14|105|104.3|105.03|104.33|104.84|104.14|20
1737390820000|2025-01-20 16:33:40|104.99|104.29|104.86|104.16|104.99|104.29|104.84|104.14|15
1737390830000|2025-01-20 16:33:50|104.85|104.15|104.95|104.25|105|104.3|104.84|104.14|20
1737390840000|2025-01-20 16:34:00|105|104.3|105.1|104.4|105.11|104.41|104.98|104.28|21
1737390850000|2025-01-20 16:34:10|105.09|104.39|105.16|104.46|105.16|104.46|105.06|104.36|22
1737390860000|2025-01-20 16:34:20|105.15|104.45|105.09|104.39|105.19|104.49|105.09|104.39|20
1737390870000|2025-01-20 16:34:30|105.1|104.4|105.14|104.44|105.18|104.48|105.09|104.39|16
1737390880000|2025-01-20 16:34:40|105.13|104.43|105.19|104.49|105.2|104.5|105.11|104.41|11
1737390890000|2025-01-20 16:34:50|105.22|104.52|105.24|104.54|105.26|104.56|105.18|104.48|18
1737390900000|2025-01-20 16:35:00|105.28|104.58|105.26|104.56|105.3|104.6|105.25|104.55|17
1737390910000|2025-01-20 16:35:10|105.28|104.58|105.25|104.55|105.29|104.59|105.25|104.55|13
1737390920000|2025-01-20 16:35:20|105.26|104.56|105.24|104.54|105.28|104.58|105.24|104.54|14
1737390930000|2025-01-20 16:35:30|105.27|104.57|105.23|104.53|105.27|104.57|105.2|104.5|13
1737390940000|2025-01-20 16:35:40|105.24|104.54|105.16|104.46|105.26|104.56|105.12|104.42|18
1737390950000|2025-01-20 16:35:50|105.15|104.45|105.09|104.39|105.15|104.45|105.08|104.38|17
1737390960000|2025-01-20 16:36:00|105.08|104.38|105.11|104.41|105.12|104.42|105.04|104.34|15
1737390970000|2025-01-20 16:36:10|105.1|104.4|105.11|104.41|105.12|104.42|105.06|104.36|14
1737390980000|2025-01-20 16:36:20|105.14|104.44|105.2|104.5|105.2|104.5|105.12|104.42|9
1737390990000|2025-01-20 16:36:30|105.22|104.52|105.31|104.61|105.31|104.61|105.22|104.52|16
1737391000000|2025-01-20 16:36:40|105.3|104.6|105.33|104.63|105.36|104.66|105.3|104.6|12
1737391010000|2025-01-20 16:36:50|105.34|104.64|105.36|104.66|105.37|104.67|105.33|104.63|10
1737391020000|2025-01-20 16:37:00|105.37|104.67|105.32|104.62|105.39|104.69|105.26|104.56|18
1737391030000|2025-01-20 16:37:10|105.31|104.61|105.36|104.66|105.37|104.67|105.3|104.6|12
1737391040000|2025-01-20 16:37:20|105.37|104.67|105.44|104.74|105.45|104.75|105.36|104.66|20
1737391050000|2025-01-20 16:37:30|105.46|104.76|105.5|104.8|105.5|104.8|105.46|104.76|8
1737391060000|2025-01-20 16:37:40|105.52|104.82|105.46|104.76|105.52|104.82|105.44|104.74|14
1737391070000|2025-01-20 16:37:50|105.48|104.78|105.5|104.8|105.53|104.83|105.44|104.74|19
1737391080000|2025-01-20 16:38:00|105.49|104.79|105.5|104.8|105.52|104.82|105.49|104.79|20
1737391090000|2025-01-20 16:38:10|105.52|104.82|105.61|104.91|105.62|104.92|105.5|104.8|24
1737391100000|2025-01-20 16:38:20|105.6|104.9|105.68|104.98|105.68|104.98|105.6|104.9|16
1737391110000|2025-01-20 16:38:30|105.67|104.97|105.7|105|105.7|105|105.62|104.92|19
1737391120000|2025-01-20 16:38:40|105.69|104.99|105.71|105.01|105.71|105.01|105.63|104.93|17
1737391130000|2025-01-20 16:38:50|105.7|105|105.68|104.98|105.71|105.01|105.68|104.98|5
1737391140000|2025-01-20 16:39:00|105.67|104.97|105.36|104.66|105.67|104.97|105.33|104.63|22
1737391150000|2025-01-20 16:39:10|105.34|104.64|105.51|104.81|105.51|104.81|105.34|104.64|19
1737391160000|2025-01-20 16:39:20|105.49|104.79|105.56|104.86|105.6|104.9|105.49|104.79|20
1737391170000|2025-01-20 16:39:30|105.55|104.85|105.69|104.99|105.7|105|105.55|104.85|10
1737391180000|2025-01-20 16:39:40|105.68|104.98|105.66|104.96|105.69|104.99|105.65|104.95|11
1737391190000|2025-01-20 16:39:50|105.65|104.95|105.75|105.05|105.75|105.05|105.64|104.94|19
1737391200000|2025-01-20 16:40:00|105.74|105.04|105.84|105.14|105.88|105.18|105.74|105.04|22
1737391210000|2025-01-20 16:40:10|105.88|105.18|105.86|105.16|105.89|105.19|105.83|105.13|19
1737391220000|2025-01-20 16:40:20|105.85|105.15|105.9|105.2|105.92|105.22|105.83|105.13|19
1737391230000|2025-01-20 16:40:30|105.91|105.21|105.9|105.2|105.93|105.23|105.89|105.19|17
1737391240000|2025-01-20 16:40:40|105.92|105.22|106.21|105.51|106.28|105.58|105.92|105.22|22
1737391250000|2025-01-20 16:40:50|106.19|105.49|106.14|105.44|106.19|105.49|106.12|105.42|15
1737391260000|2025-01-20 16:41:00|106.13|105.43|105.75|105.05|106.13|105.43|105.75|105.05|26
1737391270000|2025-01-20 16:41:10|105.73|105.03|105.63|104.93|105.74|105.04|105.61|104.91|21
1737391280000|2025-01-20 16:41:20|105.61|104.91|105.7|105|105.7|105|105.61|104.91|24
1737391290000|2025-01-20 16:41:30|105.72|105.02|105.99|105.29|105.99|105.29|105.72|105.02|30
1737391300000|2025-01-20 16:41:40|106|105.3|106|105.3|106.02|105.32|105.99|105.29|14
1737391310000|2025-01-20 16:41:50|105.99|105.29|106.07|105.37|106.12|105.42|105.99|105.29|19
1737391320000|2025-01-20 16:42:00|106.12|105.42|106.13|105.43|106.2|105.5|106.09|105.39|22
1737391330000|2025-01-20 16:42:10|106.15|105.45|106.21|105.51|106.21|105.51|106.09|105.39|24
1737391340000|2025-01-20 16:42:20|106.22|105.52|106.25|105.55|106.28|105.58|106.21|105.51|29
1737391350000|2025-01-20 16:42:30|106.23|105.53|106.03|105.33|106.25|105.55|106.02|105.32|25
1737391360000|2025-01-20 16:42:40|106.04|105.34|106.25|105.55|106.25|105.55|106.02|105.32|29
1737391370000|2025-01-20 16:42:50|106.26|105.56|106.19|105.49|106.26|105.56|106.16|105.46|25
1737391380000|2025-01-20 16:43:00|106.2|105.5|106.24|105.54|106.26|105.56|106.17|105.47|16
1737391390000|2025-01-20 16:43:10|106.25|105.55|106.25|105.55|106.26|105.56|106.22|105.52|21
1737391400000|2025-01-20 16:43:20|106.24|105.54|106.17|105.47|106.25|105.55|106.17|105.47|14
1737391410000|2025-01-20 16:43:30|106.14|105.44|105.94|105.24|106.14|105.44|105.92|105.22|21
1737391420000|2025-01-20 16:43:40|105.92|105.22|105.84|105.14|105.95|105.25|105.84|105.14|16
1737391430000|2025-01-20 16:43:50|105.85|105.15|105.81|105.11|105.89|105.19|105.76|105.06|24
1737391440000|2025-01-20 16:44:00|105.82|105.12|105.62|104.92|105.83|105.13|105.57|104.87|25
1737391450000|2025-01-20 16:44:10|105.6|104.9|105.71|105.01|105.71|105.01|105.53|104.83|28
1737391460000|2025-01-20 16:44:20|105.75|105.05|105.75|105.05|105.82|105.12|105.69|104.99|31
1737391470000|2025-01-20 16:44:30|105.79|105.09|105.77|105.07|105.79|105.09|105.66|104.96|28
1737391480000|2025-01-20 16:44:40|105.76|105.06|105.65|104.95|105.79|105.09|105.62|104.92|23
1737391490000|2025-01-20 16:44:50|105.66|104.96|105.64|104.94|105.7|105|105.63|104.93|15
1737391500000|2025-01-20 16:45:00|105.65|104.95|105.56|104.86|105.65|104.95|105.55|104.85|21
1737391510000|2025-01-20 16:45:10|105.58|104.88|105.57|104.87|105.6|104.9|105.48|104.78|24
1737391520000|2025-01-20 16:45:20|105.55|104.85|105.68|104.98|105.69|104.99|105.51|104.81|21
1737391530000|2025-01-20 16:45:30|105.69|104.99|105.72|105.02|105.74|105.04|105.64|104.94|22
1737391540000|2025-01-20 16:45:40|105.73|105.03|105.75|105.05|105.76|105.06|105.7|105|23
1737391550000|2025-01-20 16:45:50|105.79|105.09|105.81|105.11|105.86|105.16|105.75|105.05|14
1737391560000|2025-01-20 16:46:00|105.79|105.09|105.94|105.24|105.95|105.25|105.79|105.09|19
1737391570000|2025-01-20 16:46:10|105.93|105.23|105.96|105.26|105.98|105.28|105.89|105.19|18
1737391580000|2025-01-20 16:46:20|105.95|105.25|106|105.3|106|105.3|105.91|105.21|14
1737391590000|2025-01-20 16:46:30|106.01|105.31|105.95|105.25|106.01|105.31|105.92|105.22|19
1737391600000|2025-01-20 16:46:40|105.93|105.23|105.92|105.22|105.98|105.28|105.89|105.19|19
1737391610000|2025-01-20 16:46:50|105.96|105.26|105.96|105.26|106|105.3|105.93|105.23|21
1737391620000|2025-01-20 16:47:00|105.98|105.28|105.99|105.29|106.01|105.31|105.94|105.24|21
1737391630000|2025-01-20 16:47:10|106|105.3|105.97|105.27|106|105.3|105.94|105.24|11
1737391640000|2025-01-20 16:47:20|105.98|105.28|105.98|105.28|105.98|105.28|105.9|105.2|15
1737391650000|2025-01-20 16:47:30|105.99|105.29|105.99|105.29|106.01|105.31|105.97|105.27|10
1737391660000|2025-01-20 16:47:40|106|105.3|106.05|105.35|106.05|105.35|106|105.3|11
1737391670000|2025-01-20 16:47:50|106.04|105.34|106.09|105.39|106.09|105.39|106|105.3|12
1737391680000|2025-01-20 16:48:00|106.1|105.4|106.08|105.38|106.11|105.41|106.06|105.36|11
1737391690000|2025-01-20 16:48:10|106.09|105.39|106.13|105.43|106.14|105.44|106.08|105.38|8
1737391700000|2025-01-20 16:48:20|106.11|105.41|106.06|105.36|106.15|105.45|106.05|105.35|15
1737391710000|2025-01-20 16:48:30|106.05|105.35|106.17|105.47|106.17|105.47|106.05|105.35|12
1737391720000|2025-01-20 16:48:40|106.18|105.48|106.17|105.47|106.18|105.48|106.16|105.46|4
1737391730000|2025-01-20 16:48:50|106.18|105.48|106.09|105.39|106.18|105.48|106.09|105.39|13
1737391740000|2025-01-20 16:49:00|106.1|105.4|106.15|105.45|106.16|105.46|106.09|105.39|13
1737391750000|2025-01-20 16:49:10|106.17|105.47|106|105.3|106.17|105.47|106|105.3|16
1737391760000|2025-01-20 16:49:20|105.99|105.29|106.11|105.41|106.11|105.41|105.99|105.29|16
1737391770000|2025-01-20 16:49:30|106.1|105.4|106.18|105.48|106.22|105.52|106.1|105.4|17
1737391780000|2025-01-20 16:49:40|106.19|105.49|106.04|105.34|106.19|105.49|106.04|105.34|10
1737391790000|2025-01-20 16:49:50|106.06|105.36|106.2|105.5|106.2|105.5|106.06|105.36|19
1737391800000|2025-01-20 16:50:00|106.19|105.49|106.27|105.57|106.27|105.57|106.17|105.47|16
1737391810000|2025-01-20 16:50:10|106.26|105.56|106.14|105.44|106.28|105.58|106.14|105.44|18
1737391820000|2025-01-20 16:50:20|106.13|105.43|106.18|105.48|106.25|105.55|106.13|105.43|17
1737391830000|2025-01-20 16:50:30|106.17|105.47|106.02|105.32|106.18|105.48|106.02|105.32|21
1737391840000|2025-01-20 16:50:40|106.01|105.31|106.04|105.34|106.05|105.35|105.97|105.27|22
1737391850000|2025-01-20 16:50:50|106.05|105.35|105.93|105.23|106.05|105.35|105.93|105.23|23
1737391860000|2025-01-20 16:51:00|105.94|105.24|106.05|105.35|106.08|105.38|105.94|105.24|29
1737391870000|2025-01-20 16:51:10|106.02|105.32|105.97|105.27|106.05|105.35|105.97|105.27|23
1737391880000|2025-01-20 16:51:20|105.98|105.28|106.1|105.4|106.1|105.4|105.98|105.28|21
1737391890000|2025-01-20 16:51:30|106.11|105.41|106.13|105.43|106.14|105.44|106.09|105.39|12
1737391900000|2025-01-20 16:51:40|106.14|105.44|106.17|105.47|106.21|105.51|106.14|105.44|20
1737391910000|2025-01-20 16:51:50|106.16|105.46|106.08|105.38|106.16|105.46|106.05|105.35|14
1737391920000|2025-01-20 16:52:00|106.07|105.37|105.93|105.23|106.07|105.37|105.93|105.23|13
1737391930000|2025-01-20 16:52:10|105.92|105.22|105.96|105.26|106.08|105.38|105.92|105.22|24
1737391940000|2025-01-20 16:52:20|105.94|105.24|105.95|105.25|106.07|105.37|105.94|105.24|23
1737391950000|2025-01-20 16:52:30|105.98|105.28|106.14|105.44|106.15|105.45|105.98|105.28|25
1737391960000|2025-01-20 16:52:40|106.13|105.43|106.1|105.4|106.14|105.44|106.09|105.39|17
1737391970000|2025-01-20 16:52:50|106.09|105.39|106.07|105.37|106.12|105.42|106.07|105.37|6
1737391980000|2025-01-20 16:53:00|106.08|105.38|106.09|105.39|106.12|105.42|105.98|105.28|23
1737391990000|2025-01-20 16:53:10|106.08|105.38|106.11|105.41|106.11|105.41|106.04|105.34|15
1737392000000|2025-01-20 16:53:20|106.08|105.38|106.03|105.33|106.1|105.4|106.03|105.33|13
1737392010000|2025-01-20 16:53:30|106.04|105.34|106.05|105.35|106.13|105.43|106.04|105.34|17
1737392020000|2025-01-20 16:53:40|106.07|105.37|106.11|105.41|106.12|105.42|106.05|105.35|12
1737392030000|2025-01-20 16:53:50|106.1|105.4|106.12|105.42|106.13|105.43|106.08|105.38|10
1737392040000|2025-01-20 16:54:00|106.1|105.4|106.05|105.35|106.1|105.4|106.01|105.31|17
1737392050000|2025-01-20 16:54:10|106.07|105.37|106.09|105.39|106.11|105.41|106.07|105.37|15
1737392060000|2025-01-20 16:54:20|106.07|105.37|105.99|105.29|106.07|105.37|105.98|105.28|19
1737392070000|2025-01-20 16:54:30|106|105.3|106.13|105.43|106.14|105.44|106|105.3|16
1737392080000|2025-01-20 16:54:40|106.12|105.42|106.22|105.52|106.22|105.52|106.12|105.42|20
1737392090000|2025-01-20 16:54:50|106.19|105.49|106.1|105.4|106.19|105.49|106.1|105.4|15
1737392100000|2025-01-20 16:55:00|106.11|105.41|106.08|105.38|106.11|105.41|106.04|105.34|19
1737392110000|2025-01-20 16:55:10|106.1|105.4|106.01|105.31|106.12|105.42|106|105.3|20
1737392120000|2025-01-20 16:55:20|105.99|105.29|105.95|105.25|106.03|105.33|105.95|105.25|20
1737392130000|2025-01-20 16:55:30|105.94|105.24|105.98|105.28|105.98|105.28|105.94|105.24|16
1737392140000|2025-01-20 16:55:40|105.99|105.29|105.96|105.26|105.99|105.29|105.95|105.25|7
1737392150000|2025-01-20 16:55:50|105.98|105.28|106.06|105.36|106.07|105.37|105.97|105.27|15
1737392160000|2025-01-20 16:56:00|106.04|105.34|106.11|105.41|106.11|105.41|106.03|105.33|13
1737392170000|2025-01-20 16:56:10|106.06|105.36|106.08|105.38|106.1|105.4|106.05|105.35|18
1737392180000|2025-01-20 16:56:20|106.06|105.36|106.08|105.38|106.09|105.39|106.06|105.36|13
1737392190000|2025-01-20 16:56:30|106.09|105.39|106.15|105.45|106.15|105.45|106.06|105.36|14
1737392200000|2025-01-20 16:56:40|106.16|105.46|106.19|105.49|106.19|105.49|106.14|105.44|11
1737392210000|2025-01-20 16:56:50|106.18|105.48|106.23|105.53|106.23|105.53|106.14|105.44|15
1737392220000|2025-01-20 16:57:00|106.24|105.54|106.28|105.58|106.29|105.59|106.23|105.53|13
1737392230000|2025-01-20 16:57:10|106.31|105.61|106.33|105.63|106.33|105.63|106.3|105.6|6
1737392240000|2025-01-20 16:57:20|106.34|105.64|106.38|105.68|106.41|105.71|106.34|105.64|9
1737392250000|2025-01-20 16:57:30|106.39|105.69|106.34|105.64|106.39|105.69|106.33|105.63|9
1737392260000|2025-01-20 16:57:40|106.33|105.63|106.24|105.54|106.33|105.63|106.24|105.54|9
1737392270000|2025-01-20 16:57:50|106.27|105.57|106.39|105.69|106.39|105.69|106.27|105.57|11
1737392280000|2025-01-20 16:58:00|106.38|105.68|106.3|105.6|106.38|105.68|106.3|105.6|10
1737392290000|2025-01-20 16:58:10|106.28|105.58|106.34|105.64|106.34|105.64|106.28|105.58|6
1737392300000|2025-01-20 16:58:20|106.33|105.63|106.34|105.64|106.35|105.65|106.33|105.63|3
1737392310000|2025-01-20 16:58:30|106.38|105.68|106.4|105.7|106.4|105.7|106.38|105.68|7
1737392320000|2025-01-20 16:58:40|106.41|105.71|106.45|105.75|106.47|105.77|106.39|105.69|14
1737392330000|2025-01-20 16:58:50|106.46|105.76|106.4|105.7|106.46|105.76|106.39|105.69|7
1737392340000|2025-01-20 16:59:00|106.41|105.71|106.42|105.72|106.42|105.72|106.33|105.63|11
1737392350000|2025-01-20 16:59:10|106.41|105.71|106.39|105.69|106.41|105.71|106.39|105.69|2
1737392360000|2025-01-20 16:59:20|106.34|105.64|106.3|105.6|106.35|105.65|106.3|105.6|4
1737392370000|2025-01-20 16:59:30|106.31|105.61|106.27|105.57|106.32|105.62|106.27|105.57|6
1737392380000|2025-01-20 16:59:40|106.28|105.58|106.3|105.6|106.3|105.6|106.28|105.58|5
1737392390000|2025-01-20 16:59:50|106.29|105.59|106.31|105.61|106.33|105.63|106.28|105.58|9
1737392400000|2025-01-20 17:00:00|106.3|105.6|106.34|105.64|106.41|105.71|106.28|105.58|19
1737392410000|2025-01-20 17:00:10|106.35|105.65|106.29|105.59|106.36|105.66|106.28|105.58|15
1737392420000|2025-01-20 17:00:20|106.32|105.62|106.29|105.59|106.32|105.62|106.29|105.59|8
1737392430000|2025-01-20 17:00:30|106.28|105.58|106.11|105.41|106.29|105.59|106.11|105.41|21
1737392440000|2025-01-20 17:00:40|106.12|105.42|106.14|105.44|106.16|105.46|106.12|105.42|11
1737392450000|2025-01-20 17:00:50|106.09|105.39|105.96|105.26|106.13|105.43|105.96|105.26|18
1737392460000|2025-01-20 17:01:00|105.97|105.27|105.82|105.12|105.99|105.29|105.81|105.11|19
1737392470000|2025-01-20 17:01:10|105.83|105.13|105.77|105.07|105.83|105.13|105.73|105.03|23
1737392480000|2025-01-20 17:01:20|105.75|105.05|105.8|105.1|105.83|105.13|105.73|105.03|22
1737392490000|2025-01-20 17:01:30|105.78|105.08|105.85|105.15|105.9|105.2|105.78|105.08|17
1737392500000|2025-01-20 17:01:40|105.83|105.13|105.76|105.06|105.83|105.13|105.76|105.06|12
1737392510000|2025-01-20 17:01:50|105.77|105.07|105.81|105.11|105.83|105.13|105.76|105.06|19
1737392520000|2025-01-20 17:02:00|105.82|105.12|105.95|105.25|105.96|105.26|105.82|105.12|15
1737392530000|2025-01-20 17:02:10|105.96|105.26|106.01|105.31|106.03|105.33|105.96|105.26|23
1737392540000|2025-01-20 17:02:20|106|105.3|105.89|105.19|106.02|105.32|105.83|105.13|27
1737392550000|2025-01-20 17:02:30|105.88|105.18|105.94|105.24|105.98|105.28|105.82|105.12|26
1737392570000|2025-01-20 17:02:50|106.01|105.31|105.94|105.24|106.01|105.31|105.92|105.22|11
1737392580000|2025-01-20 17:03:00|105.95|105.25|105.96|105.26|105.97|105.27|105.93|105.23|13
1737392590000|2025-01-20 17:03:10|106|105.3|105.95|105.25|106.02|105.32|105.95|105.25|14
1737392600000|2025-01-20 17:03:20|105.91|105.21|105.86|105.16|105.92|105.22|105.86|105.16|17
1737392610000|2025-01-20 17:03:30|105.85|105.15|105.81|105.11|105.85|105.15|105.77|105.07|8
1737392620000|2025-01-20 17:03:40|105.8|105.1|105.74|105.04|105.8|105.1|105.74|105.04|8
1737392630000|2025-01-20 17:03:50|105.73|105.03|105.6|104.9|105.73|105.03|105.6|104.9|14
1737392640000|2025-01-20 17:04:00|105.61|104.91|105.6|104.9|105.7|105|105.6|104.9|17
1737392650000|2025-01-20 17:04:10|105.59|104.89|105.57|104.87|105.63|104.93|105.57|104.87|16
1737392660000|2025-01-20 17:04:20|105.55|104.85|105.05|104.35|105.55|104.85|105.05|104.35|30
1737392670000|2025-01-20 17:04:30|105.04|104.34|105.41|104.71|105.41|104.71|105.04|104.34|26
1737392680000|2025-01-20 17:04:40|105.45|104.75|105.18|104.48|105.45|104.75|105.18|104.48|30
1737392690000|2025-01-20 17:04:50|105.21|104.51|104.57|103.87|105.21|104.51|104.57|103.87|31
1737392700000|2025-01-20 17:05:00|104.51|103.81|104.62|103.92|104.62|103.92|104.31|103.61|31
1737392710000|2025-01-20 17:05:10|104.63|103.93|104.21|103.51|104.67|103.97|104.13|103.43|31
1737392720000|2025-01-20 17:05:20|104.23|103.53|104.69|103.99|104.69|103.99|104.14|103.44|31
1737392730000|2025-01-20 17:05:30|104.67|103.97|103.93|103.23|104.67|103.97|103.89|103.19|37
1737392740000|2025-01-20 17:05:40|103.94|103.24|103.8|103.1|104.19|103.49|103.61|102.91|32
1737392750000|2025-01-20 17:05:50|103.79|103.09|103.61|102.91|103.79|103.09|103.3|102.6|29
1737392760000|2025-01-20 17:06:00|103.6|102.9|102.97|102.27|103.6|102.9|102.97|102.27|32
1737392770000|2025-01-20 17:06:10|102.94|102.24|102.38|101.68|102.94|102.24|102.38|101.68|29
1737392780000|2025-01-20 17:06:20|102.35|101.65|102.13|101.43|102.35|101.65|102.04|101.34|26
1737392790000|2025-01-20 17:06:30|102.12|101.42|102.12|101.42|102.19|101.49|102.03|101.33|31
1737392800000|2025-01-20 17:06:40|102.13|101.43|102.28|101.58|102.58|101.88|102.13|101.43|26
1737392810000|2025-01-20 17:06:50|102.29|101.59|102.67|101.97|102.85|102.15|102.29|101.59|36
1737392820000|2025-01-20 17:07:00|102.69|101.99|102.44|101.74|102.93|102.23|102.44|101.74|27
1737392830000|2025-01-20 17:07:10|102.45|101.75|102.83|102.13|102.83|102.13|102.41|101.71|26
1737392840000|2025-01-20 17:07:20|102.84|102.14|102.47|101.77|102.84|102.14|102.26|101.56|33
1737392850000|2025-01-20 17:07:30|102.46|101.76|101.85|101.15|102.46|101.76|101.81|101.11|28
1737392860000|2025-01-20 17:07:40|101.95|101.25|102.75|102.05|102.75|102.05|101.95|101.25|26
1737392870000|2025-01-20 17:07:50|102.74|102.04|102.43|101.73|102.84|102.14|102.43|101.73|29
1737392880000|2025-01-20 17:08:00|102.4|101.7|102.64|101.94|102.67|101.97|102.33|101.63|30
1737392890000|2025-01-20 17:08:10|102.69|101.99|102.78|102.08|102.87|102.17|102.6|101.9|32
1737392900000|2025-01-20 17:08:20|102.69|101.99|102.99|102.29|103.01|102.31|102.69|101.99|36
1737392910000|2025-01-20 17:08:30|102.98|102.28|103.12|102.42|103.22|102.52|102.94|102.24|29
1737392920000|2025-01-20 17:08:40|103.11|102.41|102.85|102.15|103.11|102.41|102.81|102.11|34
1737392930000|2025-01-20 17:08:50|102.86|102.16|103.22|102.52|103.24|102.54|102.86|102.16|35
1737392940000|2025-01-20 17:09:00|103.23|102.53|103.49|102.79|103.49|102.79|103.15|102.45|35
1737392950000|2025-01-20 17:09:10|103.52|102.82|103.58|102.88|103.61|102.91|103.37|102.67|33
1737392960000|2025-01-20 17:09:20|103.57|102.87|103.8|103.1|103.8|103.1|103.41|102.71|36
1737392970000|2025-01-20 17:09:30|103.84|103.14|104.05|103.35|104.07|103.37|103.84|103.14|36
1737392980000|2025-01-20 17:09:40|104.06|103.36|103.86|103.16|104.14|103.44|103.8|103.1|33
1737392990000|2025-01-20 17:09:50|103.87|103.17|104.4|103.7|104.4|103.7|103.86|103.16|34
1737393000000|2025-01-20 17:10:00|104.39|103.69|103.86|103.16|104.47|103.77|103.86|103.16|32
1737393010000|2025-01-20 17:10:10|103.81|103.11|103.7|103|103.84|103.14|103.61|102.91|25
1737393020000|2025-01-20 17:10:20|103.66|102.96|103.7|103|103.82|103.12|103.65|102.95|30
1737393030000|2025-01-20 17:10:30|103.69|102.99|103.92|103.22|103.99|103.29|103.65|102.95|32
1737393040000|2025-01-20 17:10:40|103.93|103.23|104.11|103.41|104.23|103.53|103.93|103.23|27
1737393050000|2025-01-20 17:10:50|104.12|103.42|104.16|103.46|104.22|103.52|104.07|103.37|27
1737393060000|2025-01-20 17:11:00|104.15|103.45|104.37|103.67|104.55|103.85|104.15|103.45|30
1737393070000|2025-01-20 17:11:10|104.36|103.66|104.51|103.81|104.54|103.84|104.34|103.64|31
1737393080000|2025-01-20 17:11:20|104.47|103.77|104.04|103.34|104.51|103.81|104.04|103.34|30
1737393090000|2025-01-20 17:11:30|104.01|103.31|104.53|103.83|104.53|103.83|104|103.3|33
1737393100000|2025-01-20 17:11:40|104.54|103.84|104.36|103.66|104.54|103.84|104.28|103.58|31
1737393110000|2025-01-20 17:11:50|104.39|103.69|104.55|103.85|104.57|103.87|104.39|103.69|32
1737393120000|2025-01-20 17:12:00|104.54|103.84|104.49|103.79|104.65|103.95|104.46|103.76|31
1737393130000|2025-01-20 17:12:10|104.47|103.77|104.19|103.49|104.47|103.77|104.09|103.39|33
1737393140000|2025-01-20 17:12:20|104.15|103.45|104.22|103.52|104.27|103.57|104.14|103.44|32
1737393150000|2025-01-20 17:12:30|104.24|103.54|104.22|103.52|104.33|103.63|104.16|103.46|31
1737393160000|2025-01-20 17:12:40|104.29|103.59|104.5|103.8|104.52|103.82|104.29|103.59|34
1737393170000|2025-01-20 17:12:50|104.44|103.74|104.22|103.52|104.47|103.77|104.17|103.47|30
1737393180000|2025-01-20 17:13:00|104.23|103.53|104.14|103.44|104.23|103.53|103.98|103.28|29
1737393190000|2025-01-20 17:13:10|104.16|103.46|104.09|103.39|104.25|103.55|104.03|103.33|33
1737393200000|2025-01-20 17:13:20|104.1|103.4|104.06|103.36|104.11|103.41|103.97|103.27|27
1737393210000|2025-01-20 17:13:30|104.03|103.33|103.92|103.22|104.05|103.35|103.89|103.19|27
1737393220000|2025-01-20 17:13:40|103.94|103.24|103.94|103.24|104|103.3|103.87|103.17|26
1737393230000|2025-01-20 17:13:50|103.91|103.21|104.1|103.4|104.14|103.44|103.91|103.21|22
1737393240000|2025-01-20 17:14:00|104.07|103.37|103.78|103.08|104.09|103.39|103.78|103.08|30
1737393250000|2025-01-20 17:14:10|103.77|103.07|103.89|103.19|103.91|103.21|103.7|103|20
1737393260000|2025-01-20 17:14:20|103.85|103.15|103.64|102.94|103.88|103.18|103.63|102.93|34
1737393270000|2025-01-20 17:14:30|103.65|102.95|103.49|102.79|103.65|102.95|103.26|102.56|30
1737393280000|2025-01-20 17:14:40|103.5|102.8|103.46|102.76|103.66|102.96|103.36|102.66|29
1737393290000|2025-01-20 17:14:50|103.47|102.77|103.47|102.77|103.54|102.84|103.38|102.68|30
1737393300000|2025-01-20 17:15:00|103.48|102.78|103.36|102.66|103.57|102.87|103.28|102.58|31
1737393310000|2025-01-20 17:15:10|103.39|102.69|103.33|102.63|103.45|102.75|103.29|102.59|24
1737393320000|2025-01-20 17:15:20|103.34|102.64|103.85|103.15|103.85|103.15|103.34|102.64|29
1737393330000|2025-01-20 17:15:30|103.91|103.21|103.99|103.29|104.08|103.38|103.91|103.21|28
1737393340000|2025-01-20 17:15:40|103.98|103.28|104.08|103.38|104.14|103.44|103.96|103.26|26
1737393350000|2025-01-20 17:15:50|104.1|103.4|104.13|103.43|104.14|103.44|104.06|103.36|29
1737393360000|2025-01-20 17:16:00|104.17|103.47|104.12|103.42|104.25|103.55|103.99|103.29|35
1737393370000|2025-01-20 17:16:10|104.15|103.45|104.19|103.49|104.27|103.57|104.14|103.44|32
1737393380000|2025-01-20 17:16:20|104.17|103.47|103.99|103.29|104.2|103.5|103.99|103.29|23
1737393390000|2025-01-20 17:16:30|103.97|103.27|103.68|102.98|103.97|103.27|103.68|102.98|31
1737393400000|2025-01-20 17:16:40|103.66|102.96|103.67|102.97|103.76|103.06|103.61|102.91|29
1737393410000|2025-01-20 17:16:50|103.65|102.95|103.66|102.96|103.66|102.96|103.53|102.83|30
1737393420000|2025-01-20 17:17:00|103.71|103.01|103.73|103.03|103.85|103.15|103.65|102.95|23
1737393430000|2025-01-20 17:17:10|103.68|102.98|103.72|103.02|103.82|103.12|103.68|102.98|29
1737393440000|2025-01-20 17:17:20|103.71|103.01|103.84|103.14|103.92|103.22|103.66|102.96|30
1737393450000|2025-01-20 17:17:30|103.86|103.16|103.75|103.05|103.94|103.24|103.73|103.03|22
1737393460000|2025-01-20 17:17:40|103.73|103.03|103.81|103.11|103.81|103.11|103.57|102.87|28
1737393470000|2025-01-20 17:17:50|103.8|103.1|103.91|103.21|103.93|103.23|103.76|103.06|26
1737393480000|2025-01-20 17:18:00|103.84|103.14|103.93|103.23|103.95|103.25|103.77|103.07|27
1737393490000|2025-01-20 17:18:10|103.97|103.27|103.49|102.79|103.98|103.28|103.49|102.79|34
1737393500000|2025-01-20 17:18:20|103.48|102.78|103.52|102.82|103.53|102.83|103.42|102.72|27
1737393510000|2025-01-20 17:18:30|103.53|102.83|103.77|103.07|103.78|103.08|103.5|102.8|35
1737393520000|2025-01-20 17:18:40|103.78|103.08|103.5|102.8|103.79|103.09|103.46|102.76|26
1737393530000|2025-01-20 17:18:50|103.49|102.79|103.48|102.78|103.55|102.85|103.45|102.75|24
1737393540000|2025-01-20 17:19:00|103.49|102.79|103.37|102.67|103.49|102.79|103.32|102.62|33
1737393550000|2025-01-20 17:19:10|103.34|102.64|103.33|102.63|103.36|102.66|103.26|102.56|31
1737393560000|2025-01-20 17:19:20|103.37|102.67|103.2|102.5|103.37|102.67|103.18|102.48|30
1737393570000|2025-01-20 17:19:30|103.21|102.51|103.2|102.5|103.31|102.61|103.19|102.49|30
1737393580000|2025-01-20 17:19:40|103.21|102.51|103|102.3|103.21|102.51|103|102.3|22
1737393590000|2025-01-20 17:19:50|103.02|102.32|103.16|102.46|103.24|102.54|103.01|102.31|27
1737393600000|2025-01-20 17:20:00|103.15|102.45|103.16|102.46|103.16|102.46|103.03|102.33|25
1737393610000|2025-01-20 17:20:10|103.17|102.47|103.3|102.6|103.36|102.66|103.15|102.45|26
1737393620000|2025-01-20 17:20:20|103.31|102.61|103.54|102.84|103.54|102.84|103.24|102.54|33
1737393630000|2025-01-20 17:20:30|103.55|102.85|103.81|103.11|103.82|103.12|103.54|102.84|31
1737393640000|2025-01-20 17:20:40|103.82|103.12|103.68|102.98|103.85|103.15|103.68|102.98|27
1737393650000|2025-01-20 17:20:50|103.67|102.97|103.85|103.15|103.87|103.17|103.66|102.96|28
1737393660000|2025-01-20 17:21:00|103.84|103.14|103.94|103.24|103.94|103.24|103.64|102.94|29
1737393670000|2025-01-20 17:21:10|103.95|103.25|104.01|103.31|104.23|103.53|103.9|103.2|27
1737393680000|2025-01-20 17:21:20|104.03|103.33|104.14|103.44|104.24|103.54|104|103.3|32
1737393690000|2025-01-20 17:21:30|104.13|103.43|104.15|103.45|104.19|103.49|104.08|103.38|26
1737393700000|2025-01-20 17:21:40|104.16|103.46|104.21|103.51|104.24|103.54|104.13|103.43|28
1737393710000|2025-01-20 17:21:50|104.23|103.53|104.29|103.59|104.29|103.59|104.11|103.41|25
1737393720000|2025-01-20 17:22:00|104.31|103.61|104.32|103.62|104.56|103.86|104.29|103.59|33
1737393730000|2025-01-20 17:22:10|104.28|103.58|104.1|103.4|104.28|103.58|104.02|103.32|32
1737393740000|2025-01-20 17:22:20|104.12|103.42|104.29|103.59|104.45|103.75|104.12|103.42|33
1737393750000|2025-01-20 17:22:30|104.28|103.58|104.52|103.82|104.52|103.82|104.25|103.55|32
1737393760000|2025-01-20 17:22:40|104.55|103.85|104.6|103.9|104.62|103.92|104.51|103.81|26
1737393770000|2025-01-20 17:22:50|104.57|103.87|104.57|103.87|104.6|103.9|104.42|103.72|32
1737393780000|2025-01-20 17:23:00|104.58|103.88|104.55|103.85|104.67|103.97|104.54|103.84|33
1737393790000|2025-01-20 17:23:10|104.54|103.84|104.58|103.88|104.58|103.88|104.33|103.63|31
1737393800000|2025-01-20 17:23:20|104.59|103.89|104.6|103.9|104.66|103.96|104.52|103.82|28
1737393810000|2025-01-20 17:23:30|104.61|103.91|104.5|103.8|104.67|103.97|104.48|103.78|31
1737393820000|2025-01-20 17:23:40|104.51|103.81|104.62|103.92|104.64|103.94|104.36|103.66|35
1737393830000|2025-01-20 17:23:50|104.6|103.9|104.44|103.74|104.67|103.97|104.42|103.72|30
1737393840000|2025-01-20 17:24:00|104.42|103.72|104.53|103.83|104.53|103.83|104.3|103.6|33
1737393850000|2025-01-20 17:24:10|104.52|103.82|104.49|103.79|104.54|103.84|104.44|103.74|29
1737393860000|2025-01-20 17:24:20|104.5|103.8|104.49|103.79|104.52|103.82|104.41|103.71|27
1737393870000|2025-01-20 17:24:30|104.52|103.82|104.35|103.65|104.58|103.88|104.35|103.65|33
1737393880000|2025-01-20 17:24:40|104.33|103.63|104.33|103.63|104.49|103.79|104.33|103.63|26
1737393890000|2025-01-20 17:24:50|104.32|103.62|104.19|103.49|104.34|103.64|104|103.3|25
1737393900000|2025-01-20 17:25:00|104.2|103.5|104.09|103.39|104.27|103.57|103.98|103.28|33
1737393910000|2025-01-20 17:25:10|104.08|103.38|103.88|103.18|104.08|103.38|103.86|103.16|28
1737393920000|2025-01-20 17:25:20|103.86|103.16|103.97|103.27|104.05|103.35|103.84|103.14|27
1737393930000|2025-01-20 17:25:30|103.96|103.26|103.81|103.11|104|103.3|103.81|103.11|33
1737393940000|2025-01-20 17:25:40|103.82|103.12|103.87|103.17|103.87|103.17|103.74|103.04|28
1737393950000|2025-01-20 17:25:50|103.91|103.21|103.76|103.06|103.94|103.24|103.74|103.04|29
1737393960000|2025-01-20 17:26:00|103.75|103.05|103.72|103.02|103.75|103.05|103.62|102.92|25
1737393970000|2025-01-20 17:26:10|103.73|103.03|103.72|103.02|103.81|103.11|103.65|102.95|28
1737393980000|2025-01-20 17:26:20|103.7|103|103.82|103.12|103.83|103.13|103.64|102.94|31
1737393990000|2025-01-20 17:26:30|103.86|103.16|103.99|103.29|104.02|103.32|103.86|103.16|32
1737394000000|2025-01-20 17:26:40|103.93|103.23|104.1|103.4|104.11|103.41|103.93|103.23|34
1737394010000|2025-01-20 17:26:50|104.11|103.41|104.22|103.52|104.3|103.6|104.05|103.35|34
1737394020000|2025-01-20 17:27:00|104.24|103.54|104.24|103.54|104.24|103.54|103.95|103.25|29
1737394030000|2025-01-20 17:27:10|104.22|103.52|104.21|103.51|104.26|103.56|104|103.3|33
1737394040000|2025-01-20 17:27:20|104.2|103.5|104.11|103.41|104.2|103.5|104.07|103.37|30
1737394050000|2025-01-20 17:27:30|104.15|103.45|103.97|103.27|104.15|103.45|103.97|103.27|33
1737394060000|2025-01-20 17:27:40|103.99|103.29|103.78|103.08|104.05|103.35|103.78|103.08|30
1737394070000|2025-01-20 17:27:50|103.74|103.04|103.72|103.02|103.9|103.2|103.72|103.02|29
1737394080000|2025-01-20 17:28:00|103.73|103.03|103.62|102.92|103.73|103.03|103.59|102.89|36
1737394090000|2025-01-20 17:28:10|103.64|102.94|103.52|102.82|103.66|102.96|103.5|102.8|29
1737394100000|2025-01-20 17:28:20|103.51|102.81|103.56|102.86|103.61|102.91|103.47|102.77|30
1737394110000|2025-01-20 17:28:30|103.57|102.87|103.79|103.09|103.81|103.11|103.57|102.87|24
1737394120000|2025-01-20 17:28:40|103.78|103.08|103.72|103.02|103.8|103.1|103.63|102.93|24
1737394130000|2025-01-20 17:28:50|103.71|103.01|103.8|103.1|103.82|103.12|103.71|103.01|27
1737394140000|2025-01-20 17:29:00|103.81|103.11|103.5|102.8|103.83|103.13|103.5|102.8|31
1737394150000|2025-01-20 17:29:10|103.49|102.79|103.52|102.82|103.64|102.94|103.49|102.79|29
1737394160000|2025-01-20 17:29:20|103.54|102.84|103.39|102.69|103.56|102.86|103.39|102.69|32
1737394170000|2025-01-20 17:29:30|103.4|102.7|103.21|102.51|103.4|102.7|103.15|102.45|27
1737394180000|2025-01-20 17:29:40|103.18|102.48|103.2|102.5|103.26|102.56|103.17|102.47|29
1737394190000|2025-01-20 17:29:50|103.21|102.51|103.16|102.46|103.23|102.53|103.11|102.41|24
1737394200000|2025-01-20 17:30:00|103.14|102.44|103.3|102.6|103.3|102.6|103.03|102.33|30
1737394210000|2025-01-20 17:30:10|103.32|102.62|103.66|102.96|103.66|102.96|103.27|102.57|32
1737394220000|2025-01-20 17:30:20|103.69|102.99|103.75|103.05|103.85|103.15|103.66|102.96|30
1737394230000|2025-01-20 17:30:30|103.73|103.03|103.52|102.82|103.75|103.05|103.52|102.82|34
1737394240000|2025-01-20 17:30:40|103.51|102.81|103.44|102.74|103.51|102.81|103.35|102.65|30
1737394250000|2025-01-20 17:30:50|103.43|102.73|103.43|102.73|103.47|102.77|103.35|102.65|34
1737394260000|2025-01-20 17:31:00|103.45|102.75|103.34|102.64|103.56|102.86|103.31|102.61|34
1737394270000|2025-01-20 17:31:10|103.4|102.7|103.22|102.52|103.4|102.7|103.17|102.47|35
1737394280000|2025-01-20 17:31:20|103.24|102.54|103.1|102.4|103.27|102.57|103.1|102.4|30
1737394290000|2025-01-20 17:31:30|103.09|102.39|103.06|102.36|103.16|102.46|103.01|102.31|35
1737394300000|2025-01-20 17:31:40|103.07|102.37|103.24|102.54|103.24|102.54|103.05|102.35|30
1737394310000|2025-01-20 17:31:50|103.25|102.55|103.15|102.45|103.33|102.63|103.08|102.38|33
1737394320000|2025-01-20 17:32:00|103.16|102.46|103.37|102.67|103.44|102.74|103.16|102.46|29
1737394330000|2025-01-20 17:32:10|103.36|102.66|103.35|102.65|103.41|102.71|103.32|102.62|26
1737394340000|2025-01-20 17:32:20|103.37|102.67|103.36|102.66|103.43|102.73|103.28|102.58|24
1737394350000|2025-01-20 17:32:30|103.35|102.65|103.41|102.71|103.49|102.79|103.35|102.65|23
1737394360000|2025-01-20 17:32:40|103.35|102.65|103.33|102.63|103.4|102.7|103.26|102.56|32
1737394370000|2025-01-20 17:32:50|103.3|102.6|103.15|102.45|103.32|102.62|103.08|102.38|29
1737394380000|2025-01-20 17:33:00|103.16|102.46|102.96|102.26|103.17|102.47|102.96|102.26|29
1737394390000|2025-01-20 17:33:10|102.94|102.24|102.63|101.93|102.94|102.24|102.62|101.92|25
1737394400000|2025-01-20 17:33:20|102.65|101.95|102.33|101.63|102.65|101.95|102.32|101.62|34
1737394410000|2025-01-20 17:33:30|102.24|101.54|102.15|101.45|102.34|101.64|102.02|101.32|34
1737394420000|2025-01-20 17:33:40|102.14|101.44|102.18|101.48|102.29|101.59|102.01|101.31|31
1737394430000|2025-01-20 17:33:50|102.17|101.47|102.11|101.41|102.2|101.5|101.99|101.29|29
1737394440000|2025-01-20 17:34:00|102.09|101.39|102.02|101.32|102.14|101.44|101.97|101.27|24
1737394450000|2025-01-20 17:34:10|102.09|101.39|102.16|101.46|102.25|101.55|102.06|101.36|26
1737394460000|2025-01-20 17:34:20|102.15|101.45|102.46|101.76|102.49|101.79|102.08|101.38|35
1737394470000|2025-01-20 17:34:30|102.45|101.75|102.45|101.75|102.55|101.85|102.27|101.57|30
1737394480000|2025-01-20 17:34:40|102.46|101.76|102.45|101.75|102.46|101.76|102.25|101.55|30
1737394490000|2025-01-20 17:34:50|102.46|101.76|102.5|101.8|102.54|101.84|102.26|101.56|30
1737394500000|2025-01-20 17:35:00|102.51|101.81|102.24|101.54|102.56|101.86|102.24|101.54|26
1737394510000|2025-01-20 17:35:10|102.26|101.56|102.24|101.54|102.49|101.79|102.21|101.51|34
1737394520000|2025-01-20 17:35:20|102.26|101.56|102.22|101.52|102.37|101.67|102.15|101.45|30
1737394530000|2025-01-20 17:35:30|102.26|101.56|102.58|101.88|102.58|101.88|102.22|101.52|32
1737394540000|2025-01-20 17:35:40|102.56|101.86|102.8|102.1|102.89|102.19|102.56|101.86|29
1737394550000|2025-01-20 17:35:50|102.81|102.11|102.69|101.99|102.85|102.15|102.69|101.99|28
1737394560000|2025-01-20 17:36:00|102.66|101.96|102.66|101.96|102.91|102.21|102.66|101.96|33
1737394570000|2025-01-20 17:36:10|102.62|101.92|102.5|101.8|102.8|102.1|102.5|101.8|30
1737394580000|2025-01-20 17:36:20|102.49|101.79|102.34|101.64|102.52|101.82|102.28|101.58|29
1737394590000|2025-01-20 17:36:30|102.33|101.63|102.42|101.72|102.42|101.72|102.32|101.62|32
1737394600000|2025-01-20 17:36:40|102.44|101.74|102.38|101.68|102.44|101.74|102.31|101.61|31
1737394610000|2025-01-20 17:36:50|102.36|101.66|102.38|101.68|102.5|101.8|102.32|101.62|28
1737394620000|2025-01-20 17:37:00|102.34|101.64|102.15|101.45|102.34|101.64|102.15|101.45|20
1737394630000|2025-01-20 17:37:10|102.14|101.44|102.02|101.32|102.17|101.47|101.97|101.27|25
1737394640000|2025-01-20 17:37:20|102.01|101.31|101.85|101.15|102.05|101.35|101.85|101.15|24
1737394650000|2025-01-20 17:37:30|101.84|101.14|101.81|101.11|101.89|101.19|101.74|101.04|25
1737394660000|2025-01-20 17:37:40|101.78|101.08|101.75|101.05|101.78|101.08|101.72|101.02|18
1737394670000|2025-01-20 17:37:50|101.76|101.06|101.71|101.01|101.76|101.06|101.69|100.99|13
1737394680000|2025-01-20 17:38:00|101.72|101.02|101.81|101.11|101.81|101.11|101.58|100.88|29
1737394690000|2025-01-20 17:38:10|101.84|101.14|101.7|101|102.02|101.32|101.69|100.99|30
1737394700000|2025-01-20 17:38:20|101.68|100.98|101.61|100.91|101.78|101.08|101.61|100.91|34
1737394710000|2025-01-20 17:38:30|101.62|100.92|101.57|100.87|101.7|101|101.57|100.87|24
1737394720000|2025-01-20 17:38:40|101.55|100.85|101.38|100.68|101.55|100.85|101.33|100.63|23
1737394730000|2025-01-20 17:38:50|101.37|100.67|101.37|100.67|101.46|100.76|101.36|100.66|25
1737394740000|2025-01-20 17:39:00|101.36|100.66|100.88|100.18|101.36|100.66|100.88|100.18|26
1737394750000|2025-01-20 17:39:10|100.93|100.23|100.77|100.07|100.95|100.25|100.77|100.07|28
1737394760000|2025-01-20 17:39:20|100.78|100.08|100.39|99.69|100.82|100.12|100.34|99.64|27
1737394770000|2025-01-20 17:39:30|100.48|99.78|100.93|100.23|100.93|100.23|100.45|99.75|34
1737394780000|2025-01-20 17:39:40|100.92|100.22|100.25|99.55|100.93|100.23|100.17|99.47|34
1737394790000|2025-01-20 17:39:50|100.29|99.59|99.7|99|100.57|99.87|99.69|98.99|36
1737394800000|2025-01-20 17:40:00|99.68|98.98|100.22|99.52|100.22|99.52|99.68|98.98|30
1737394810000|2025-01-20 17:40:10|100.23|99.53|100.79|100.09|100.79|100.09|100.23|99.53|27
1737394820000|2025-01-20 17:40:20|100.85|100.15|100.66|99.96|100.91|100.21|100.49|99.79|31
1737394830000|2025-01-20 17:40:30|100.67|99.97|100.42|99.72|100.72|100.02|100.41|99.71|30
1737394840000|2025-01-20 17:40:40|100.47|99.77|100.14|99.44|100.48|99.78|100.02|99.32|30
1737394850000|2025-01-20 17:40:50|100.15|99.45|99.81|99.11|100.34|99.64|99.75|99.05|33
1737394860000|2025-01-20 17:41:00|99.76|99.06|100.18|99.48|100.18|99.48|99.68|98.98|27
1737394870000|2025-01-20 17:41:10|100.2|99.5|99.98|99.28|100.42|99.72|99.91|99.21|31
1737394880000|2025-01-20 17:41:20|100|99.3|99.65|98.95|100|99.3|99.65|98.95|29
1737394890000|2025-01-20 17:41:30|99.64|98.94|99.55|98.85|99.82|99.12|99.47|98.77|29
1737394900000|2025-01-20 17:41:40|99.57|98.87|99.67|98.97|99.89|99.19|99.47|98.77|34
1737394910000|2025-01-20 17:41:50|99.62|98.92|99.26|98.56|99.62|98.92|99.26|98.56|31
1737394920000|2025-01-20 17:42:00|99.25|98.55|99.05|98.35|99.25|98.55|99.03|98.33|24
1737394930000|2025-01-20 17:42:10|99.03|98.33|98.72|98.02|99.14|98.44|98.71|98.01|28
1737394940000|2025-01-20 17:42:20|98.75|98.05|98.61|97.91|98.75|98.05|98.52|97.82|21
1737394950000|2025-01-20 17:42:30|98.6|97.9|98.22|97.52|98.6|97.9|98.21|97.51|22
1737394960000|2025-01-20 17:42:40|98.23|97.53|98.71|98.01|98.71|98.01|98.22|97.52|26
1737394970000|2025-01-20 17:42:50|98.8|98.1|98.91|98.21|99.26|98.56|98.8|98.1|31
1737394980000|2025-01-20 17:43:00|98.72|98.02|99.27|98.57|99.27|98.57|98.72|98.02|21
1737394990000|2025-01-20 17:43:10|99.26|98.56|99.24|98.54|99.44|98.74|99.24|98.54|19
1737395000000|2025-01-20 17:43:20|99.21|98.51|99.3|98.6|99.3|98.6|98.96|98.26|24
1737395010000|2025-01-20 17:43:30|99.32|98.62|99.61|98.91|99.61|98.91|99.32|98.62|18
1737395020000|2025-01-20 17:43:40|99.69|98.99|99.82|99.12|99.82|99.12|99.66|98.96|20
1737395030000|2025-01-20 17:43:50|99.71|99.01|99.79|99.09|99.79|99.09|99.46|98.76|20
1737395040000|2025-01-20 17:44:00|99.8|99.1|99.65|98.95|99.94|99.24|99.65|98.95|16
1737395050000|2025-01-20 17:44:10|99.58|98.88|99.23|98.53|99.58|98.88|99.22|98.52|15
1737395060000|2025-01-20 17:44:20|99.21|98.51|98.99|98.29|99.21|98.51|98.92|98.22|28
1737395070000|2025-01-20 17:44:30|99|98.3|98.94|98.24|99.11|98.41|98.82|98.12|25
1737395080000|2025-01-20 17:44:40|98.96|98.26|99.04|98.34|99.23|98.53|98.84|98.14|36
1737395090000|2025-01-20 17:44:50|99.11|98.41|98.94|98.24|99.11|98.41|98.83|98.13|30
1737395100000|2025-01-20 17:45:00|98.9|98.2|99.12|98.42|99.12|98.42|98.58|97.88|28
1737395110000|2025-01-20 17:45:10|99.14|98.44|98.96|98.26|99.17|98.47|98.78|98.08|32
1737395120000|2025-01-20 17:45:20|98.97|98.27|99.36|98.66|99.42|98.72|98.97|98.27|29
1737395130000|2025-01-20 17:45:30|99.43|98.73|99.88|99.18|99.92|99.22|99.43|98.73|27
1737395140000|2025-01-20 17:45:40|99.87|99.17|99.88|99.18|100.02|99.32|99.78|99.08|38
1737395150000|2025-01-20 17:45:50|99.89|99.19|100.08|99.38|100.08|99.38|99.89|99.19|30
1737395160000|2025-01-20 17:46:00|100.07|99.37|100.12|99.42|100.18|99.48|100.07|99.37|21
1737395170000|2025-01-20 17:46:10|100.06|99.36|100.04|99.34|100.08|99.38|99.6|98.9|27
1737395180000|2025-01-20 17:46:20|100.01|99.31|100.27|99.57|100.27|99.57|100|99.3|31
1737395190000|2025-01-20 17:46:30|100.26|99.56|100.1|99.4|100.31|99.61|100.02|99.32|34
1737395200000|2025-01-20 17:46:40|100.07|99.37|100.09|99.39|100.12|99.42|99.98|99.28|25
1737395210000|2025-01-20 17:46:50|100.1|99.4|100.36|99.66|100.36|99.66|100.04|99.34|24
1737395220000|2025-01-20 17:47:00|100.4|99.7|100.63|99.93|100.64|99.94|100.3|99.6|32
1737395230000|2025-01-20 17:47:10|100.62|99.92|100.27|99.57|100.68|99.98|100.27|99.57|32
1737395240000|2025-01-20 17:47:20|100.24|99.54|100.07|99.37|100.24|99.54|99.95|99.25|34
1737395250000|2025-01-20 17:47:30|100.01|99.31|99.88|99.18|100.01|99.31|99.85|99.15|35
1737395260000|2025-01-20 17:47:40|99.86|99.16|99.93|99.23|100.06|99.36|99.76|99.06|25
1737395270000|2025-01-20 17:47:50|99.95|99.25|100.37|99.67|100.37|99.67|99.95|99.25|29
1737395280000|2025-01-20 17:48:00|100.34|99.64|100.27|99.57|100.4|99.7|100.26|99.56|32
1737395290000|2025-01-20 17:48:10|100.23|99.53|100.19|99.49|100.27|99.57|100.04|99.34|27
1737395300000|2025-01-20 17:48:20|100.24|99.54|100.23|99.53|100.39|99.69|100.2|99.5|28
1737395310000|2025-01-20 17:48:30|100.16|99.46|99.85|99.15|100.17|99.47|99.85|99.15|27
1737395320000|2025-01-20 17:48:40|99.82|99.12|99.86|99.16|99.94|99.24|99.79|99.09|27
1737395330000|2025-01-20 17:48:50|99.85|99.15|100.02|99.32|100.02|99.32|99.81|99.11|26
1737395340000|2025-01-20 17:49:00|100|99.3|100.02|99.32|100.08|99.38|99.93|99.23|22
1737395350000|2025-01-20 17:49:10|100|99.3|100.17|99.47|100.18|99.48|100|99.3|22
1737395360000|2025-01-20 17:49:20|100.18|99.48|100.11|99.41|100.21|99.51|100.09|99.39|12
1737395370000|2025-01-20 17:49:30|100.14|99.44|100.16|99.46|100.26|99.56|100.1|99.4|17
1737395380000|2025-01-20 17:49:40|100.17|99.47|100.07|99.37|100.25|99.55|100.07|99.37|16
1737395390000|2025-01-20 17:49:50|100.09|99.39|100.51|99.81|100.51|99.81|100.09|99.39|25
1737395400000|2025-01-20 17:50:00|100.5|99.8|100.46|99.76|100.51|99.81|100.33|99.63|34
1737395410000|2025-01-20 17:50:10|100.51|99.81|100.65|99.95|100.65|99.95|100.5|99.8|30
1737395420000|2025-01-20 17:50:20|100.66|99.96|100.61|99.91|100.66|99.96|100.51|99.81|23
1737395430000|2025-01-20 17:50:30|100.59|99.89|100.69|99.99|100.69|99.99|100.52|99.82|30
1737395440000|2025-01-20 17:50:40|100.68|99.98|100.77|100.07|100.77|100.07|100.65|99.95|27
1737395450000|2025-01-20 17:50:50|100.83|100.13|100.97|100.27|100.98|100.28|100.83|100.13|30
1737395460000|2025-01-20 17:51:00|100.98|100.28|100.84|100.14|101.07|100.37|100.72|100.02|31
1737395470000|2025-01-20 17:51:10|100.85|100.15|101.2|100.5|101.25|100.55|100.85|100.15|26
1737395480000|2025-01-20 17:51:20|101.24|100.54|101.19|100.49|101.29|100.59|101.19|100.49|26
1737395490000|2025-01-20 17:51:30|101.17|100.47|101.25|100.55|101.3|100.6|101.06|100.36|29
1737395500000|2025-01-20 17:51:40|101.26|100.56|101.02|100.32|101.26|100.56|100.93|100.23|32
1737395510000|2025-01-20 17:51:50|101.01|100.31|101.18|100.48|101.24|100.54|100.9|100.2|34
1737395520000|2025-01-20 17:52:00|101.17|100.47|101.3|100.6|101.31|100.61|101.15|100.45|29
1737395530000|2025-01-20 17:52:10|101.27|100.57|101.5|100.8|101.5|100.8|101.27|100.57|27
1737395540000|2025-01-20 17:52:20|101.45|100.75|101.79|101.09|101.79|101.09|101.43|100.73|32
1737395550000|2025-01-20 17:52:30|101.78|101.08|101.6|100.9|101.78|101.08|101.54|100.84|32
1737395560000|2025-01-20 17:52:40|101.67|100.97|101.83|101.13|101.84|101.14|101.62|100.92|31
1737395570000|2025-01-20 17:52:50|101.81|101.11|101.85|101.15|101.86|101.16|101.74|101.04|27
1737395580000|2025-01-20 17:53:00|101.83|101.13|101.89|101.19|101.89|101.19|101.76|101.06|31
1737395590000|2025-01-20 17:53:10|101.84|101.14|102.13|101.43|102.17|101.47|101.84|101.14|28
1737395600000|2025-01-20 17:53:20|102.16|101.46|102.37|101.67|102.37|101.67|102.16|101.46|24
1737395610000|2025-01-20 17:53:30|102.35|101.65|102.52|101.82|102.52|101.82|102.31|101.61|30
1737395620000|2025-01-20 17:53:40|102.58|101.88|102.5|101.8|102.58|101.88|102.37|101.67|30
1737395630000|2025-01-20 17:53:50|102.51|101.81|102.29|101.59|102.54|101.84|102.28|101.58|26
1737395640000|2025-01-20 17:54:00|102.28|101.58|102.13|101.43|102.28|101.58|101.96|101.26|28
1737395650000|2025-01-20 17:54:10|102.1|101.4|102.23|101.53|102.25|101.55|102.02|101.32|28
1737395660000|2025-01-20 17:54:20|102.19|101.49|102.43|101.73|102.52|101.82|102.18|101.48|29
1737395670000|2025-01-20 17:54:30|102.45|101.75|102.27|101.57|102.5|101.8|102.25|101.55|32
1737395680000|2025-01-20 17:54:40|102.25|101.55|102.49|101.79|102.51|101.81|102.25|101.55|25
1737395690000|2025-01-20 17:54:50|102.5|101.8|102.48|101.78|102.57|101.87|102.41|101.71|29
1737395700000|2025-01-20 17:55:00|102.44|101.74|102.05|101.35|102.44|101.74|102.05|101.35|30
1737395710000|2025-01-20 17:55:10|102.04|101.34|101.77|101.07|102.04|101.34|101.73|101.03|30
1737395720000|2025-01-20 17:55:20|101.82|101.12|101.76|101.06|101.96|101.26|101.76|101.06|34
1737395730000|2025-01-20 17:55:30|101.75|101.05|101.49|100.79|101.86|101.16|101.49|100.79|30
1737395740000|2025-01-20 17:55:40|101.48|100.78|101.55|100.85|101.55|100.85|101.47|100.77|24
1737395750000|2025-01-20 17:55:50|101.54|100.84|101.56|100.86|101.69|100.99|101.48|100.78|26
1737395760000|2025-01-20 17:56:00|101.61|100.91|101.61|100.91|101.89|101.19|101.61|100.91|30
1737395770000|2025-01-20 17:56:10|101.57|100.87|101.33|100.63|101.57|100.87|101.33|100.63|22
1737395780000|2025-01-20 17:56:20|101.45|100.75|101.54|100.84|101.64|100.94|101.45|100.75|24
1737395790000|2025-01-20 17:56:30|101.55|100.85|101.52|100.82|101.78|101.08|101.52|100.82|32
1737395800000|2025-01-20 17:56:40|101.53|100.83|101.6|100.9|101.76|101.06|101.53|100.83|29
1737395810000|2025-01-20 17:56:50|101.59|100.89|101.48|100.78|101.61|100.91|101.48|100.78|25
1737395820000|2025-01-20 17:57:00|101.46|100.76|101.41|100.71|101.49|100.79|101.38|100.68|27
1737395830000|2025-01-20 17:57:10|101.39|100.69|101.27|100.57|101.39|100.69|101.24|100.54|25
1737395840000|2025-01-20 17:57:20|101.26|100.56|101.15|100.45|101.27|100.57|101.13|100.43|28
1737395850000|2025-01-20 17:57:30|101.16|100.46|100.78|100.08|101.16|100.46|100.78|100.08|30
1737395860000|2025-01-20 17:57:40|100.76|100.06|101|100.3|101.15|100.45|100.71|100.01|34
1737395870000|2025-01-20 17:57:50|101.01|100.31|100.82|100.12|101.05|100.35|100.78|100.08|28
1737395880000|2025-01-20 17:58:00|100.83|100.13|101.13|100.43|101.18|100.48|100.83|100.13|30
1737395890000|2025-01-20 17:58:10|101.14|100.44|101.17|100.47|101.3|100.6|101.14|100.44|30
1737395900000|2025-01-20 17:58:20|101.13|100.43|101.28|100.58|101.3|100.6|101.09|100.39|26
1737395910000|2025-01-20 17:58:30|101.29|100.59|101.3|100.6|101.46|100.76|101.28|100.58|23
1737395920000|2025-01-20 17:58:40|101.31|100.61|101.36|100.66|101.41|100.71|101.3|100.6|21
1737395930000|2025-01-20 17:58:50|101.35|100.65|101.3|100.6|101.4|100.7|101.29|100.59|22
1737395940000|2025-01-20 17:59:00|101.25|100.55|101.28|100.58|101.35|100.65|101.23|100.53|25
1737395950000|2025-01-20 17:59:10|101.35|100.65|101.42|100.72|101.46|100.76|101.28|100.58|33
1737395960000|2025-01-20 17:59:20|101.44|100.74|101.47|100.77|101.47|100.77|101.41|100.71|24
1737395970000|2025-01-20 17:59:30|101.48|100.78|101.11|100.41|101.54|100.84|101.11|100.41|27
1737395980000|2025-01-20 17:59:40|101.12|100.42|101.11|100.41|101.16|100.46|101.1|100.4|26
1737395990000|2025-01-20 17:59:50|101.1|100.4|101.1|100.4|101.17|100.47|101.05|100.35|24
1737396000000|2025-01-20 18:00:00|101.06|100.36|101.07|100.37|101.16|100.46|101|100.3|26
1737396010000|2025-01-20 18:00:10|101.06|100.36|101.4|100.7|101.42|100.72|101.06|100.36|30
1737396020000|2025-01-20 18:00:20|101.42|100.72|101.53|100.83|101.53|100.83|101.42|100.72|24
1737396030000|2025-01-20 18:00:30|101.5|100.8|101.66|100.96|101.7|101|101.5|100.8|31
1737396040000|2025-01-20 18:00:40|101.67|100.97|101.72|101.02|101.72|101.02|101.52|100.82|28
1737396050000|2025-01-20 18:00:50|101.71|101.01|101.77|101.07|101.85|101.15|101.7|101|28
1737396060000|2025-01-20 18:01:00|101.76|101.06|101.74|101.04|101.77|101.07|101.7|101|26
1737396070000|2025-01-20 18:01:10|101.75|101.05|101.7|101|101.83|101.13|101.69|100.99|27
1737396080000|2025-01-20 18:01:20|101.68|100.98|101.53|100.83|101.69|100.99|101.51|100.81|22
1737396090000|2025-01-20 18:01:30|101.52|100.82|101.32|100.62|101.53|100.83|101.27|100.57|28
1737396100000|2025-01-20 18:01:40|101.35|100.65|101.33|100.63|101.48|100.78|101.32|100.62|25
1737396110000|2025-01-20 18:01:50|101.34|100.64|101.47|100.77|101.49|100.79|101.34|100.64|24
1737396120000|2025-01-20 18:02:00|101.46|100.76|101.83|101.13|101.89|101.19|101.45|100.75|32
1737396130000|2025-01-20 18:02:10|101.82|101.12|101.66|100.96|101.82|101.12|101.66|100.96|18
1737396140000|2025-01-20 18:02:20|101.67|100.97|101.41|100.71|101.7|101|101.4|100.7|21
1737396150000|2025-01-20 18:02:30|101.42|100.72|101.52|100.82|101.53|100.83|101.29|100.59|26
1737396160000|2025-01-20 18:02:40|101.54|100.84|101.75|101.05|101.82|101.12|101.54|100.84|28
1737396170000|2025-01-20 18:02:50|101.76|101.06|101.77|101.07|101.83|101.13|101.72|101.02|26
1737396180000|2025-01-20 18:03:00|101.76|101.06|101.79|101.09|101.83|101.13|101.74|101.04|22
1737396190000|2025-01-20 18:03:10|101.81|101.11|101.95|101.25|101.99|101.29|101.81|101.11|29
1737396200000|2025-01-20 18:03:20|101.94|101.24|102|101.3|102|101.3|101.92|101.22|19
1737396210000|2025-01-20 18:03:30|101.99|101.29|101.91|101.21|101.99|101.29|101.91|101.21|21
1737396220000|2025-01-20 18:03:40|101.92|101.22|101.9|101.2|101.93|101.23|101.82|101.12|15
1737396230000|2025-01-20 18:03:50|101.92|101.22|102.03|101.33|102.04|101.34|101.92|101.22|17
1737396240000|2025-01-20 18:04:00|102.04|101.34|102.04|101.34|102.07|101.37|102.02|101.32|19
1737396250000|2025-01-20 18:04:10|102.05|101.35|102.1|101.4|102.1|101.4|102|101.3|13
1737396260000|2025-01-20 18:04:20|102.09|101.39|101.79|101.09|102.09|101.39|101.79|101.09|23
1737396270000|2025-01-20 18:04:30|101.78|101.08|101.87|101.17|101.88|101.18|101.77|101.07|21
1737396280000|2025-01-20 18:04:40|101.86|101.16|101.79|101.09|101.87|101.17|101.72|101.02|24
1737396290000|2025-01-20 18:04:50|101.81|101.11|101.96|101.26|101.99|101.29|101.81|101.11|23
1737396300000|2025-01-20 18:05:00|101.95|101.25|101.78|101.08|101.99|101.29|101.77|101.07|23
1737396310000|2025-01-20 18:05:10|101.79|101.09|101.69|100.99|101.8|101.1|101.69|100.99|23
1737396320000|2025-01-20 18:05:20|101.7|101|101.63|100.93|101.74|101.04|101.63|100.93|16
1737396330000|2025-01-20 18:05:30|101.61|100.91|101.47|100.77|101.61|100.91|101.47|100.77|23
1737396340000|2025-01-20 18:05:40|101.48|100.78|101.5|100.8|101.56|100.86|101.48|100.78|19
1737396350000|2025-01-20 18:05:50|101.55|100.85|101.46|100.76|101.55|100.85|101.45|100.75|12
1737396360000|2025-01-20 18:06:00|101.47|100.77|101.4|100.7|101.47|100.77|101.4|100.7|16
1737396370000|2025-01-20 18:06:10|101.39|100.69|101.24|100.54|101.45|100.75|101.22|100.52|23
1737396380000|2025-01-20 18:06:20|101.23|100.53|101.24|100.54|101.28|100.58|101.22|100.52|23
1737396390000|2025-01-20 18:06:30|101.29|100.59|101.66|100.96|101.67|100.97|101.29|100.59|23
1737396400000|2025-01-20 18:06:40|101.67|100.97|101.95|101.25|101.95|101.25|101.66|100.96|28
1737396410000|2025-01-20 18:06:50|101.92|101.22|102.03|101.33|102.04|101.34|101.92|101.22|23
1737396420000|2025-01-20 18:07:00|102.02|101.32|102.04|101.34|102.07|101.37|101.94|101.24|24
1737396430000|2025-01-20 18:07:10|102|101.3|101.98|101.28|102|101.3|101.96|101.26|17
1737396440000|2025-01-20 18:07:20|101.97|101.27|101.96|101.26|102.02|101.32|101.89|101.19|25
1737396450000|2025-01-20 18:07:30|101.97|101.27|102|101.3|102.04|101.34|101.89|101.19|23
1737396460000|2025-01-20 18:07:40|101.99|101.29|101.89|101.19|101.99|101.29|101.87|101.17|14
1737396470000|2025-01-20 18:07:50|101.9|101.2|102.12|101.42|102.12|101.42|101.9|101.2|20
1737396480000|2025-01-20 18:08:00|102.11|101.41|102.18|101.48|102.18|101.48|102.05|101.35|22
1737396490000|2025-01-20 18:08:10|102.17|101.47|102.28|101.58|102.29|101.59|102.17|101.47|20
1737396500000|2025-01-20 18:08:20|102.26|101.56|102.41|101.71|102.42|101.72|102.2|101.5|22
1737396510000|2025-01-20 18:08:30|102.4|101.7|102.34|101.64|102.41|101.71|102.25|101.55|26
1737396520000|2025-01-20 18:08:40|102.36|101.66|102.38|101.68|102.42|101.72|102.35|101.65|17
1737396530000|2025-01-20 18:08:50|102.35|101.65|102.42|101.72|102.43|101.73|102.35|101.65|12
1737396540000|2025-01-20 18:09:00|102.43|101.73|102.43|101.73|102.52|101.82|102.4|101.7|23
1737396550000|2025-01-20 18:09:10|102.42|101.72|102.51|101.81|102.52|101.82|102.4|101.7|18
1737396560000|2025-01-20 18:09:20|102.5|101.8|102.56|101.86|102.56|101.86|102.5|101.8|18
1737396570000|2025-01-20 18:09:30|102.57|101.87|102.81|102.11|102.81|102.11|102.57|101.87|24
1737396580000|2025-01-20 18:09:40|102.82|102.12|102.9|102.2|102.91|102.21|102.8|102.1|20
1737396590000|2025-01-20 18:09:50|102.89|102.19|102.91|102.21|102.91|102.21|102.89|102.19|11
1737396600000|2025-01-20 18:10:00|102.9|102.2|103|102.3|103.01|102.31|102.9|102.2|23
1737396610000|2025-01-20 18:10:10|103.07|102.37|102.94|102.24|103.07|102.37|102.94|102.24|28
1737396620000|2025-01-20 18:10:20|102.91|102.21|102.75|102.05|102.91|102.21|102.63|101.93|27
1737396630000|2025-01-20 18:10:30|102.76|102.06|102.96|102.26|102.96|102.26|102.76|102.06|23
1737396640000|2025-01-20 18:10:40|102.94|102.24|102.88|102.18|103.02|102.32|102.87|102.17|26
1737396650000|2025-01-20 18:10:50|102.87|102.17|102.87|102.17|102.87|102.17|102.76|102.06|19
1737396660000|2025-01-20 18:11:00|102.86|102.16|102.67|101.97|102.86|102.16|102.63|101.93|17
1737396670000|2025-01-20 18:11:10|102.68|101.98|102.7|102|102.71|102.01|102.63|101.93|27
1737396680000|2025-01-20 18:11:20|102.71|102.01|102.87|102.17|102.89|102.19|102.7|102|21
1737396690000|2025-01-20 18:11:30|102.88|102.18|102.89|102.19|102.99|102.29|102.85|102.15|22
1737396700000|2025-01-20 18:11:40|102.88|102.18|102.88|102.18|102.88|102.18|102.74|102.04|20
1737396710000|2025-01-20 18:11:50|102.9|102.2|103.06|102.36|103.07|102.37|102.9|102.2|10
1737396720000|2025-01-20 18:12:00|103.05|102.35|103.04|102.34|103.1|102.4|103.03|102.33|16
1737396730000|2025-01-20 18:12:10|102.98|102.28|103.02|102.32|103.05|102.35|102.84|102.14|24
1737396740000|2025-01-20 18:12:20|103.03|102.33|102.98|102.28|103.09|102.39|102.91|102.21|26
1737396750000|2025-01-20 18:12:30|103|102.3|102.91|102.21|103.04|102.34|102.9|102.2|20
1737396760000|2025-01-20 18:12:40|102.94|102.24|102.91|102.21|102.98|102.28|102.91|102.21|18
1737396770000|2025-01-20 18:12:50|102.88|102.18|102.96|102.26|102.99|102.29|102.88|102.18|19
1737396780000|2025-01-20 18:13:00|102.98|102.28|103.03|102.33|103.08|102.38|102.98|102.28|21
1737396790000|2025-01-20 18:13:10|103.02|102.32|102.92|102.22|103.06|102.36|102.92|102.22|22
1737396800000|2025-01-20 18:13:20|102.91|102.21|103|102.3|103.03|102.33|102.91|102.21|14
1737396810000|2025-01-20 18:13:30|102.99|102.29|103.08|102.38|103.09|102.39|102.97|102.27|19
1737396820000|2025-01-20 18:13:40|103.07|102.37|103.06|102.36|103.09|102.39|103.01|102.31|22
1737396830000|2025-01-20 18:13:50|103.07|102.37|103.05|102.35|103.09|102.39|103.04|102.34|18
1737396840000|2025-01-20 18:14:00|103.07|102.37|103.07|102.37|103.08|102.38|102.96|102.26|24
1737396850000|2025-01-20 18:14:10|103.06|102.36|103.01|102.31|103.09|102.39|102.96|102.26|19
1737396860000|2025-01-20 18:14:20|103.02|102.32|103.11|102.41|103.13|102.43|102.98|102.28|27
1737396870000|2025-01-20 18:14:30|103.08|102.38|102.92|102.22|103.1|102.4|102.92|102.22|23
1737396880000|2025-01-20 18:14:40|102.91|102.21|102.95|102.25|103.02|102.32|102.89|102.19|20
1737396890000|2025-01-20 18:14:50|102.96|102.26|103.23|102.53|103.23|102.53|102.96|102.26|25
1737396900000|2025-01-20 18:15:00|103.2|102.5|103.15|102.45|103.26|102.56|103.05|102.35|26
1737396910000|2025-01-20 18:15:10|103.17|102.47|103.29|102.59|103.29|102.59|103.17|102.47|20
1737396920000|2025-01-20 18:15:20|103.3|102.6|103.25|102.55|103.3|102.6|103.25|102.55|11
1737396930000|2025-01-20 18:15:30|103.19|102.49|102.98|102.28|103.19|102.49|102.93|102.23|24
1737396940000|2025-01-20 18:15:40|102.97|102.27|102.89|102.19|102.97|102.27|102.85|102.15|23
1737396950000|2025-01-20 18:15:50|102.88|102.18|102.79|102.09|102.88|102.18|102.71|102.01|26
1737396960000|2025-01-20 18:16:00|102.8|102.1|102.58|101.88|102.8|102.1|102.58|101.88|19
1737396970000|2025-01-20 18:16:10|102.59|101.89|102.62|101.92|102.62|101.92|102.56|101.86|23
1737396980000|2025-01-20 18:16:20|102.61|101.91|102.77|102.07|102.77|102.07|102.56|101.86|29
1737396990000|2025-01-20 18:16:30|102.76|102.06|102.63|101.93|102.81|102.11|102.62|101.92|21
1737397000000|2025-01-20 18:16:40|102.62|101.92|102.58|101.88|102.62|101.92|102.52|101.82|14
1737397010000|2025-01-20 18:16:50|102.59|101.89|102.51|101.81|102.59|101.89|102.51|101.81|10
1737397020000|2025-01-20 18:17:00|102.55|101.85|102.6|101.9|102.65|101.95|102.51|101.81|25
1737397030000|2025-01-20 18:17:10|102.59|101.89|102.63|101.93|102.64|101.94|102.59|101.89|16
1737397040000|2025-01-20 18:17:20|102.62|101.92|102.66|101.96|102.66|101.96|102.58|101.88|13
1737397050000|2025-01-20 18:17:30|102.68|101.98|102.56|101.86|102.73|102.03|102.56|101.86|22
1737397060000|2025-01-20 18:17:40|102.55|101.85|102.47|101.77|102.58|101.88|102.47|101.77|14
1737397070000|2025-01-20 18:17:50|102.46|101.76|102.49|101.79|102.57|101.87|102.46|101.76|23
1737397080000|2025-01-20 18:18:00|102.5|101.8|102.51|101.81|102.6|101.9|102.5|101.8|16
1737397090000|2025-01-20 18:18:10|102.52|101.82|102.64|101.94|102.69|101.99|102.51|101.81|23
1737397100000|2025-01-20 18:18:20|102.65|101.95|102.56|101.86|102.66|101.96|102.53|101.83|21
1737397110000|2025-01-20 18:18:30|102.58|101.88|102.65|101.95|102.65|101.95|102.53|101.83|24
1737397120000|2025-01-20 18:18:40|102.63|101.93|102.79|102.09|102.79|102.09|102.59|101.89|18
1737397130000|2025-01-20 18:18:50|102.78|102.08|102.93|102.23|102.93|102.23|102.77|102.07|20
1737397140000|2025-01-20 18:19:00|102.94|102.24|103.02|102.32|103.09|102.39|102.94|102.24|22
1737397150000|2025-01-20 18:19:10|103.01|102.31|103.15|102.45|103.17|102.47|103|102.3|18
1737397160000|2025-01-20 18:19:20|103.14|102.44|103.15|102.45|103.19|102.49|103.13|102.43|21
1737397170000|2025-01-20 18:19:30|103.14|102.44|102.93|102.23|103.14|102.44|102.89|102.19|23
1737397180000|2025-01-20 18:19:40|102.92|102.22|102.96|102.26|102.96|102.26|102.86|102.16|20
1737397190000|2025-01-20 18:19:50|102.98|102.28|103.06|102.36|103.15|102.45|102.98|102.28|21
1737397200000|2025-01-20 18:20:00|103.05|102.35|102.84|102.14|103.06|102.36|102.83|102.13|22
1737397210000|2025-01-20 18:20:10|102.91|102.21|103.01|102.31|103.04|102.34|102.9|102.2|23
1737397220000|2025-01-20 18:20:20|103|102.3|102.82|102.12|103|102.3|102.81|102.11|19
1737397230000|2025-01-20 18:20:30|102.81|102.11|102.78|102.08|102.81|102.11|102.73|102.03|12
1737397240000|2025-01-20 18:20:40|102.8|102.1|102.88|102.18|102.92|102.22|102.77|102.07|26
1737397250000|2025-01-20 18:20:50|102.89|102.19|102.94|102.24|102.96|102.26|102.89|102.19|17
1737397260000|2025-01-20 18:21:00|102.96|102.26|102.91|102.21|102.97|102.27|102.82|102.12|17
1737397270000|2025-01-20 18:21:10|102.9|102.2|103.02|102.32|103.03|102.33|102.87|102.17|22
1737397280000|2025-01-20 18:21:20|103.03|102.33|102.9|102.2|103.03|102.33|102.89|102.19|19
1737397290000|2025-01-20 18:21:30|102.92|102.22|102.96|102.26|102.98|102.28|102.92|102.22|6
1737397300000|2025-01-20 18:21:40|102.95|102.25|103.04|102.34|103.05|102.35|102.95|102.25|18
1737397310000|2025-01-20 18:21:50|103.03|102.33|103.08|102.38|103.1|102.4|103.01|102.31|17
1737397320000|2025-01-20 18:22:00|103.07|102.37|102.94|102.24|103.08|102.38|102.91|102.21|22
1737397330000|2025-01-20 18:22:10|102.93|102.23|102.87|102.17|103|102.3|102.86|102.16|16
1737397340000|2025-01-20 18:22:20|102.86|102.16|102.98|102.28|102.99|102.29|102.84|102.14|14
1737397350000|2025-01-20 18:22:30|102.97|102.27|103.03|102.33|103.07|102.37|102.96|102.26|23
1737397360000|2025-01-20 18:22:40|103.08|102.38|103.08|102.38|103.13|102.43|103.08|102.38|15
1737397370000|2025-01-20 18:22:50|103.07|102.37|103.13|102.43|103.13|102.43|103.05|102.35|12
1737397380000|2025-01-20 18:23:00|103.12|102.42|103.06|102.36|103.16|102.46|103.03|102.33|20
1737397390000|2025-01-20 18:23:10|103.07|102.37|103.16|102.46|103.19|102.49|103.07|102.37|17
1737397400000|2025-01-20 18:23:20|103.15|102.45|103.21|102.51|103.23|102.53|103.15|102.45|11
1737397410000|2025-01-20 18:23:30|103.22|102.52|103.2|102.5|103.26|102.56|103.19|102.49|16
1737397420000|2025-01-20 18:23:40|103.21|102.51|103.46|102.76|103.48|102.78|103.21|102.51|21
1737397430000|2025-01-20 18:23:50|103.48|102.78|103.5|102.8|103.5|102.8|103.48|102.78|7
1737397440000|2025-01-20 18:24:00|103.52|102.82|103.47|102.77|103.54|102.84|103.42|102.72|14
1737397450000|2025-01-20 18:24:10|103.49|102.79|103.53|102.83|103.54|102.84|103.49|102.79|6
1737397460000|2025-01-20 18:24:20|103.54|102.84|103.62|102.92|103.63|102.93|103.54|102.84|15
1737397470000|2025-01-20 18:24:30|103.63|102.93|103.76|103.06|103.76|103.06|103.63|102.93|11
1737397480000|2025-01-20 18:24:40|103.79|103.09|103.8|103.1|103.8|103.1|103.78|103.08|13
1737397490000|2025-01-20 18:24:50|103.79|103.09|103.81|103.11|103.82|103.12|103.77|103.07|13
1737397500000|2025-01-20 18:25:00|103.8|103.1|103.84|103.14|103.84|103.14|103.76|103.06|20
1737397510000|2025-01-20 18:25:10|103.85|103.15|103.57|102.87|103.85|103.15|103.57|102.87|20
1737397520000|2025-01-20 18:25:20|103.56|102.86|103.46|102.76|103.56|102.86|103.45|102.75|16
1737397530000|2025-01-20 18:25:30|103.47|102.77|103.54|102.84|103.55|102.85|103.47|102.77|19
1737397540000|2025-01-20 18:25:40|103.53|102.83|103.47|102.77|103.54|102.84|103.47|102.77|9
1737397550000|2025-01-20 18:25:50|103.48|102.78|103.48|102.78|103.5|102.8|103.48|102.78|12
1737397560000|2025-01-20 18:26:00|103.49|102.79|103.44|102.74|103.51|102.81|103.44|102.74|13
1737397570000|2025-01-20 18:26:10|103.43|102.73|103.43|102.73|103.45|102.75|103.42|102.72|9
1737397580000|2025-01-20 18:26:20|103.44|102.74|103.46|102.76|103.46|102.76|103.44|102.74|5
1737397590000|2025-01-20 18:26:30|103.45|102.75|103.43|102.73|103.46|102.76|103.4|102.7|19
1737397600000|2025-01-20 18:26:40|103.42|102.72|103.46|102.76|103.48|102.78|103.42|102.72|13
1737397610000|2025-01-20 18:26:50|103.45|102.75|103.44|102.74|103.47|102.77|103.41|102.71|20
1737397620000|2025-01-20 18:27:00|103.43|102.73|103.45|102.75|103.46|102.76|103.42|102.72|18
1737397630000|2025-01-20 18:27:10|103.46|102.76|103.53|102.83|103.53|102.83|103.46|102.76|19
1737397640000|2025-01-20 18:27:20|103.52|102.82|103.5|102.8|103.53|102.83|103.48|102.78|17
1737397650000|2025-01-20 18:27:30|103.52|102.82|103.46|102.76|103.52|102.82|103.46|102.76|13
1737397660000|2025-01-20 18:27:40|103.45|102.75|103.43|102.73|103.47|102.77|103.41|102.71|11
1737397670000|2025-01-20 18:27:50|103.44|102.74|103.44|102.74|103.44|102.74|103.41|102.71|14
1737397680000|2025-01-20 18:28:00|103.45|102.75|103.52|102.82|103.53|102.83|103.44|102.74|21
1737397690000|2025-01-20 18:28:10|103.51|102.81|103.68|102.98|103.68|102.98|103.49|102.79|20
1737397700000|2025-01-20 18:28:20|103.67|102.97|103.71|103.01|103.72|103.02|103.66|102.96|15
1737397710000|2025-01-20 18:28:30|103.72|103.02|103.72|103.02|103.79|103.09|103.72|103.02|15
1737397720000|2025-01-20 18:28:40|103.71|103.01|103.65|102.95|103.73|103.03|103.65|102.95|16
1737397730000|2025-01-20 18:28:50|103.64|102.94|103.61|102.91|103.64|102.94|103.59|102.89|10
1737397740000|2025-01-20 18:29:00|103.63|102.93|103.9|103.2|103.94|103.24|103.63|102.93|19
1737397750000|2025-01-20 18:29:10|103.89|103.19|103.86|103.16|103.89|103.19|103.82|103.12|9
1737397760000|2025-01-20 18:29:20|103.87|103.17|103.84|103.14|103.87|103.17|103.83|103.13|8
1737397770000|2025-01-20 18:29:30|103.85|103.15|103.85|103.15|103.86|103.16|103.84|103.14|8
1737397780000|2025-01-20 18:29:40|103.84|103.14|103.64|102.94|103.84|103.14|103.64|102.94|17
1737397790000|2025-01-20 18:29:50|103.63|102.93|103.54|102.84|103.63|102.93|103.51|102.81|15
1737397800000|2025-01-20 18:30:00|103.55|102.85|103.51|102.81|103.62|102.92|103.41|102.71|22
1737397810000|2025-01-20 18:30:10|103.46|102.76|103.43|102.73|103.5|102.8|103.39|102.69|18
1737397820000|2025-01-20 18:30:20|103.42|102.72|103.2|102.5|103.44|102.74|103.19|102.49|18
1737397830000|2025-01-20 18:30:30|103.19|102.49|103.33|102.63|103.34|102.64|103.18|102.48|17
1737397840000|2025-01-20 18:30:40|103.34|102.64|103.5|102.8|103.51|102.81|103.34|102.64|14
1737397850000|2025-01-20 18:30:50|103.49|102.79|103.44|102.74|103.49|102.79|103.42|102.72|11
1737397860000|2025-01-20 18:31:00|103.43|102.73|103.38|102.68|103.43|102.73|103.3|102.6|14
1737397870000|2025-01-20 18:31:10|103.37|102.67|103.39|102.69|103.4|102.7|103.35|102.65|18
1737397880000|2025-01-20 18:31:20|103.37|102.67|103.36|102.66|103.37|102.67|103.24|102.54|20
1737397890000|2025-01-20 18:31:30|103.34|102.64|103.37|102.67|103.39|102.69|103.28|102.58|19
1737397900000|2025-01-20 18:31:40|103.38|102.68|103.45|102.75|103.45|102.75|103.37|102.67|15
1737397910000|2025-01-20 18:31:50|103.46|102.76|103.55|102.85|103.55|102.85|103.46|102.76|9
1737397920000|2025-01-20 18:32:00|103.56|102.86|103.42|102.72|103.57|102.87|103.41|102.71|19
1737397930000|2025-01-20 18:32:10|103.41|102.71|103.38|102.68|103.49|102.79|103.38|102.68|16
1737397940000|2025-01-20 18:32:20|103.39|102.69|103.3|102.6|103.39|102.69|103.3|102.6|15
1737397950000|2025-01-20 18:32:30|103.29|102.59|103.23|102.53|103.29|102.59|103.23|102.53|12
1737397960000|2025-01-20 18:32:40|103.25|102.55|103.21|102.51|103.29|102.59|103.2|102.5|18
1737397970000|2025-01-20 18:32:50|103.19|102.49|103.19|102.49|103.19|102.49|103.17|102.47|11
1737397980000|2025-01-20 18:33:00|103.18|102.48|103.27|102.57|103.27|102.57|103.16|102.46|17
1737397990000|2025-01-20 18:33:10|103.26|102.56|103.3|102.6|103.32|102.62|103.2|102.5|24
1737398000000|2025-01-20 18:33:20|103.31|102.61|103.17|102.47|103.31|102.61|103.17|102.47|10
1737398010000|2025-01-20 18:33:30|103.18|102.48|103.31|102.61|103.31|102.61|103.18|102.48|19
1737398020000|2025-01-20 18:33:40|103.3|102.6|103.36|102.66|103.36|102.66|103.3|102.6|7
1737398030000|2025-01-20 18:33:50|103.37|102.67|103.38|102.68|103.39|102.69|103.36|102.66|7
1737398040000|2025-01-20 18:34:00|103.37|102.67|103.17|102.47|103.37|102.67|103.16|102.46|22
1737398050000|2025-01-20 18:34:10|103.15|102.45|103.17|102.47|103.19|102.49|103|102.3|30
1737398060000|2025-01-20 18:34:20|103.18|102.48|103.18|102.48|103.24|102.54|103.14|102.44|20
1737398070000|2025-01-20 18:34:30|103.17|102.47|103.2|102.5|103.22|102.52|103.15|102.45|16
1737398080000|2025-01-20 18:34:40|103.19|102.49|103.15|102.45|103.24|102.54|103.15|102.45|16
1737398090000|2025-01-20 18:34:50|103.16|102.46|103.3|102.6|103.3|102.6|103.16|102.46|19
1737398100000|2025-01-20 18:35:00|103.31|102.61|103.52|102.82|103.54|102.84|103.31|102.61|18
1737398110000|2025-01-20 18:35:10|103.53|102.83|103.51|102.81|103.58|102.88|103.47|102.77|13
1737398120000|2025-01-20 18:35:20|103.52|102.82|103.6|102.9|103.6|102.9|103.5|102.8|14
1737398130000|2025-01-20 18:35:30|103.64|102.94|103.66|102.96|103.68|102.98|103.6|102.9|17
1737398140000|2025-01-20 18:35:40|103.64|102.94|103.86|103.16|103.88|103.18|103.64|102.94|26
1737398150000|2025-01-20 18:35:50|103.85|103.15|103.66|102.96|103.88|103.18|103.66|102.96|31
1737398160000|2025-01-20 18:36:00|103.67|102.97|103.78|103.08|103.81|103.11|103.66|102.96|22
1737398170000|2025-01-20 18:36:10|103.8|103.1|103.82|103.12|103.82|103.12|103.68|102.98|21
1737398180000|2025-01-20 18:36:20|103.79|103.09|103.59|102.89|103.83|103.13|103.59|102.89|18
1737398190000|2025-01-20 18:36:30|103.58|102.88|103.81|103.11|103.81|103.11|103.57|102.87|23
1737398200000|2025-01-20 18:36:40|103.84|103.14|103.87|103.17|103.9|103.2|103.77|103.07|28
1737398210000|2025-01-20 18:36:50|103.86|103.16|104.01|103.31|104.03|103.33|103.86|103.16|17
1737398220000|2025-01-20 18:37:00|104|103.3|104.04|103.34|104.07|103.37|103.97|103.27|15
1737398230000|2025-01-20 18:37:10|104.02|103.32|104|103.3|104.02|103.32|103.99|103.29|12
1737398240000|2025-01-20 18:37:20|103.99|103.29|104.01|103.31|104.04|103.34|103.95|103.25|18
1737398250000|2025-01-20 18:37:30|104.03|103.33|103.96|103.26|104.03|103.33|103.96|103.26|14
1737398260000|2025-01-20 18:37:40|103.97|103.27|103.91|103.21|103.98|103.28|103.91|103.21|10
1737398270000|2025-01-20 18:37:50|103.94|103.24|103.9|103.2|103.94|103.24|103.85|103.15|13
1737398280000|2025-01-20 18:38:00|103.89|103.19|103.88|103.18|103.92|103.22|103.8|103.1|28
1737398290000|2025-01-20 18:38:10|103.86|103.16|104.05|103.35|104.05|103.35|103.86|103.16|16
1737398300000|2025-01-20 18:38:20|104.06|103.36|104.28|103.58|104.29|103.59|104.06|103.36|23
1737398310000|2025-01-20 18:38:30|104.27|103.57|104.21|103.51|104.3|103.6|104.18|103.48|18
1737398320000|2025-01-20 18:38:40|104.2|103.5|103.96|103.26|104.2|103.5|103.95|103.25|21
1737398330000|2025-01-20 18:38:50|103.97|103.27|104.08|103.38|104.09|103.39|103.97|103.27|19
1737398340000|2025-01-20 18:39:00|104.07|103.37|104|103.3|104.08|103.38|103.95|103.25|18
1737398350000|2025-01-20 18:39:10|104.01|103.31|104.08|103.38|104.09|103.39|103.99|103.29|19
1737398360000|2025-01-20 18:39:20|104.07|103.37|103.96|103.26|104.07|103.37|103.94|103.24|23
1737398370000|2025-01-20 18:39:30|103.94|103.24|103.85|103.15|103.94|103.24|103.83|103.13|19
1737398380000|2025-01-20 18:39:40|103.86|103.16|103.84|103.14|103.95|103.25|103.84|103.14|17
1737398390000|2025-01-20 18:39:50|103.82|103.12|103.66|102.96|103.86|103.16|103.65|102.95|19
1737398400000|2025-01-20 18:40:00|103.65|102.95|103.7|103|103.78|103.08|103.65|102.95|18
1737398410000|2025-01-20 18:40:10|103.69|102.99|103.6|102.9|103.72|103.02|103.6|102.9|21
1737398420000|2025-01-20 18:40:20|103.61|102.91|103.64|102.94|103.71|103.01|103.58|102.88|29
1737398430000|2025-01-20 18:40:30|103.63|102.93|103.68|102.98|103.68|102.98|103.61|102.91|13
1737398440000|2025-01-20 18:40:40|103.71|103.01|103.82|103.12|103.82|103.12|103.69|102.99|18
1737398450000|2025-01-20 18:40:50|103.83|103.13|103.77|103.07|103.83|103.13|103.74|103.04|18
1737398460000|2025-01-20 18:41:00|103.76|103.06|103.69|102.99|103.79|103.09|103.69|102.99|27
1737398470000|2025-01-20 18:41:10|103.68|102.98|103.68|102.98|103.78|103.08|103.61|102.91|22
1737398480000|2025-01-20 18:41:20|103.67|102.97|103.68|102.98|103.69|102.99|103.65|102.95|23
1737398490000|2025-01-20 18:41:30|103.67|102.97|103.87|103.17|103.9|103.2|103.67|102.97|23
1737398500000|2025-01-20 18:41:40|103.88|103.18|103.89|103.19|103.9|103.2|103.81|103.11|15
1737398510000|2025-01-20 18:41:50|103.88|103.18|103.92|103.22|103.93|103.23|103.88|103.18|10
1737398520000|2025-01-20 18:42:00|103.89|103.19|103.93|103.23|103.97|103.27|103.89|103.19|18
1737398530000|2025-01-20 18:42:10|103.92|103.22|103.96|103.26|103.97|103.27|103.86|103.16|14
1737398540000|2025-01-20 18:42:20|103.95|103.25|103.98|103.28|104|103.3|103.94|103.24|11
1737398550000|2025-01-20 18:42:30|103.97|103.27|103.84|103.14|103.97|103.27|103.84|103.14|17
1737398560000|2025-01-20 18:42:40|103.83|103.13|103.9|103.2|103.9|103.2|103.83|103.13|10
1737398570000|2025-01-20 18:42:50|103.91|103.21|103.96|103.26|103.96|103.26|103.84|103.14|16
1737398580000|2025-01-20 18:43:00|103.95|103.25|104.01|103.31|104.02|103.32|103.87|103.17|14
1737398590000|2025-01-20 18:43:10|104.07|103.37|104.07|103.37|104.07|103.37|104.02|103.32|12
1737398600000|2025-01-20 18:43:20|104.06|103.36|104.12|103.42|104.12|103.42|104.06|103.36|14
1737398610000|2025-01-20 18:43:30|104.13|103.43|104.13|103.43|104.2|103.5|104.11|103.41|20
1737398620000|2025-01-20 18:43:40|104.12|103.42|104.19|103.49|104.19|103.49|104.09|103.39|13
1737398630000|2025-01-20 18:43:50|104.16|103.46|104.23|103.53|104.31|103.61|104.16|103.46|21
1737398640000|2025-01-20 18:44:00|104.22|103.52|104.1|103.4|104.22|103.52|104.09|103.39|17
1737398650000|2025-01-20 18:44:10|104.12|103.42|104.25|103.55|104.25|103.55|104.1|103.4|17
1737398660000|2025-01-20 18:44:20|104.24|103.54|104.17|103.47|104.31|103.61|104.16|103.46|19
1737398670000|2025-01-20 18:44:30|104.19|103.49|104.25|103.55|104.25|103.55|104.17|103.47|8
1737398680000|2025-01-20 18:44:40|104.24|103.54|104.19|103.49|104.27|103.57|104.19|103.49|16
1737398690000|2025-01-20 18:44:50|104.17|103.47|104.13|103.43|104.17|103.47|104.1|103.4|12
1737398700000|2025-01-20 18:45:00|104.12|103.42|104.21|103.51|104.22|103.52|104.12|103.42|23
1737398710000|2025-01-20 18:45:10|104.26|103.56|104.34|103.64|104.34|103.64|104.26|103.56|14
1737398720000|2025-01-20 18:45:20|104.33|103.63|104.31|103.61|104.34|103.64|104.29|103.59|20
1737398730000|2025-01-20 18:45:30|104.3|103.6|104.28|103.58|104.3|103.6|104.26|103.56|13
1737398740000|2025-01-20 18:45:40|104.29|103.59|104.39|103.69|104.39|103.69|104.29|103.59|12
1737398750000|2025-01-20 18:45:50|104.43|103.73|104.52|103.82|104.52|103.82|104.43|103.73|13
1737398760000|2025-01-20 18:46:00|104.51|103.81|104.37|103.67|104.51|103.81|104.34|103.64|14
1737398770000|2025-01-20 18:46:10|104.36|103.66|104.51|103.81|104.52|103.82|104.27|103.57|21
1737398780000|2025-01-20 18:46:20|104.53|103.83|104.53|103.83|104.55|103.85|104.48|103.78|18
1737398790000|2025-01-20 18:46:30|104.54|103.84|104.53|103.83|104.54|103.84|104.46|103.76|15
1737398800000|2025-01-20 18:46:40|104.54|103.84|104.48|103.78|104.54|103.84|104.42|103.72|16
1737398810000|2025-01-20 18:46:50|104.46|103.76|104.57|103.87|104.58|103.88|104.46|103.76|14
1737398820000|2025-01-20 18:47:00|104.56|103.86|104.58|103.88|104.58|103.88|104.56|103.86|12
1737398830000|2025-01-20 18:47:10|104.59|103.89|104.68|103.98|104.69|103.99|104.58|103.88|6
1737398840000|2025-01-20 18:47:20|104.67|103.97|104.55|103.85|104.67|103.97|104.49|103.79|20
1737398850000|2025-01-20 18:47:30|104.53|103.83|104.63|103.93|104.63|103.93|104.53|103.83|17
1737398860000|2025-01-20 18:47:40|104.62|103.92|104.61|103.91|104.64|103.94|104.61|103.91|6
1737398870000|2025-01-20 18:47:50|104.67|103.97|104.6|103.9|104.71|104.01|104.6|103.9|25
1737398880000|2025-01-20 18:48:00|104.58|103.88|104.58|103.88|104.58|103.88|104.52|103.82|25
1737398890000|2025-01-20 18:48:10|104.57|103.87|104.42|103.72|104.58|103.88|104.4|103.7|24
1737398900000|2025-01-20 18:48:20|104.41|103.71|104.42|103.72|104.45|103.75|104.39|103.69|19
1737398910000|2025-01-20 18:48:30|104.43|103.73|104.44|103.74|104.54|103.84|104.43|103.73|14
1737398920000|2025-01-20 18:48:40|104.43|103.73|104.42|103.72|104.48|103.78|104.4|103.7|17
1737398930000|2025-01-20 18:48:50|104.41|103.71|104.26|103.56|104.41|103.71|104.26|103.56|18
1737398940000|2025-01-20 18:49:00|104.25|103.55|104.12|103.42|104.26|103.56|104.11|103.41|22
1737398950000|2025-01-20 18:49:10|104.11|103.41|104.14|103.44|104.21|103.51|103.99|103.29|26
1737398960000|2025-01-20 18:49:20|104.15|103.45|104.16|103.46|104.17|103.47|104.12|103.42|10
1737398970000|2025-01-20 18:49:30|104.15|103.45|104.29|103.59|104.33|103.63|104.15|103.45|17
1737398980000|2025-01-20 18:49:40|104.31|103.61|104.17|103.47|104.31|103.61|104.16|103.46|16
1737398990000|2025-01-20 18:49:50|104.18|103.48|104.2|103.5|104.25|103.55|104.18|103.48|15
1737399000000|2025-01-20 18:50:00|104.19|103.49|104.12|103.42|104.23|103.53|104.12|103.42|23
1737399010000|2025-01-20 18:50:10|104.15|103.45|104|103.3|104.15|103.45|104|103.3|21
1737399020000|2025-01-20 18:50:20|104.01|103.31|104.01|103.31|104.03|103.33|103.99|103.29|9
1737399030000|2025-01-20 18:50:30|104.05|103.35|104.24|103.54|104.24|103.54|104.05|103.35|17
1737399040000|2025-01-20 18:50:40|104.23|103.53|104.15|103.45|104.25|103.55|104.14|103.44|12
1737399050000|2025-01-20 18:50:50|104.16|103.46|104.12|103.42|104.18|103.48|104.12|103.42|10
1737399060000|2025-01-20 18:51:00|104.11|103.41|104.14|103.44|104.17|103.47|104.01|103.31|17
1737399070000|2025-01-20 18:51:10|104.13|103.43|104.26|103.56|104.27|103.57|104.13|103.43|20
1737399080000|2025-01-20 18:51:20|104.27|103.57|104.09|103.39|104.27|103.57|104.09|103.39|17
1737399090000|2025-01-20 18:51:30|104.1|103.4|104.2|103.5|104.21|103.51|104.06|103.36|16
1737399100000|2025-01-20 18:51:40|104.21|103.51|104.22|103.52|104.3|103.6|104.21|103.51|16
1737399110000|2025-01-20 18:51:50|104.21|103.51|104.2|103.5|104.23|103.53|104.18|103.48|10
1737399120000|2025-01-20 18:52:00|104.21|103.51|104.33|103.63|104.33|103.63|104.21|103.51|11
1737399130000|2025-01-20 18:52:10|104.32|103.62|104.29|103.59|104.34|103.64|104.28|103.58|14
1737399140000|2025-01-20 18:52:20|104.3|103.6|104.27|103.57|104.3|103.6|104.19|103.49|13
1737399150000|2025-01-20 18:52:30|104.26|103.56|104.27|103.57|104.28|103.58|104.19|103.49|13
1737399160000|2025-01-20 18:52:40|104.26|103.56|104.23|103.53|104.27|103.57|104.23|103.53|8
1737399170000|2025-01-20 18:52:50|104.21|103.51|104.24|103.54|104.24|103.54|104.19|103.49|9
1737399180000|2025-01-20 18:53:00|104.23|103.53|104.35|103.65|104.36|103.66|104.23|103.53|13
1737399190000|2025-01-20 18:53:10|104.34|103.64|104.31|103.61|104.36|103.66|104.3|103.6|17
1737399200000|2025-01-20 18:53:20|104.3|103.6|104.32|103.62|104.32|103.62|104.27|103.57|9
1737399210000|2025-01-20 18:53:30|104.31|103.61|104.27|103.57|104.31|103.61|104.26|103.56|7
1737399220000|2025-01-20 18:53:40|104.26|103.56|104.46|103.76|104.46|103.76|104.25|103.55|22
1737399230000|2025-01-20 18:53:50|104.45|103.75|104.4|103.7|104.56|103.86|104.38|103.68|21
1737399240000|2025-01-20 18:54:00|104.39|103.69|104.47|103.77|104.49|103.79|104.39|103.69|22
1737399250000|2025-01-20 18:54:10|104.46|103.76|104.45|103.75|104.47|103.77|104.42|103.72|10
1737399260000|2025-01-20 18:54:20|104.46|103.76|104.54|103.84|104.54|103.84|104.45|103.75|8
1737399270000|2025-01-20 18:54:30|104.55|103.85|104.48|103.78|104.58|103.88|104.46|103.76|13
1737399280000|2025-01-20 18:54:40|104.46|103.76|104.57|103.87|104.57|103.87|104.46|103.76|11
1737399290000|2025-01-20 18:54:50|104.56|103.86|104.58|103.88|104.58|103.88|104.53|103.83|9
1737399300000|2025-01-20 18:55:00|104.6|103.9|104.63|103.93|104.63|103.93|104.55|103.85|11
1737399310000|2025-01-20 18:55:10|104.62|103.92|104.73|104.03|104.73|104.03|104.57|103.87|14
1737399320000|2025-01-20 18:55:20|104.77|104.07|104.6|103.9|104.79|104.09|104.58|103.88|24
1737399330000|2025-01-20 18:55:30|104.61|103.91|104.67|103.97|104.68|103.98|104.58|103.88|15
1737399340000|2025-01-20 18:55:40|104.68|103.98|104.61|103.91|104.69|103.99|104.6|103.9|14
1737399350000|2025-01-20 18:55:50|104.6|103.9|104.5|103.8|104.6|103.9|104.49|103.79|14
1737399360000|2025-01-20 18:56:00|104.47|103.77|104.63|103.93|104.65|103.95|104.47|103.77|22
1737399370000|2025-01-20 18:56:10|104.64|103.94|104.69|103.99|104.69|103.99|104.58|103.88|18
1737399380000|2025-01-20 18:56:20|104.7|104|104.6|103.9|104.72|104.02|104.6|103.9|18
1737399390000|2025-01-20 18:56:30|104.61|103.91|104.67|103.97|104.7|104|104.61|103.91|16
1737399400000|2025-01-20 18:56:40|104.68|103.98|104.64|103.94|104.75|104.05|104.61|103.91|16
1737399410000|2025-01-20 18:56:50|104.63|103.93|104.72|104.02|104.72|104.02|104.63|103.93|8
1737399420000|2025-01-20 18:57:00|104.71|104.01|104.69|103.99|104.72|104.02|104.64|103.94|17
1737399430000|2025-01-20 18:57:10|104.68|103.98|104.61|103.91|104.68|103.98|104.61|103.91|13
1737399440000|2025-01-20 18:57:20|104.64|103.94|104.58|103.88|104.64|103.94|104.57|103.87|10
1737399450000|2025-01-20 18:57:30|104.57|103.87|104.52|103.82|104.58|103.88|104.52|103.82|10
1737399460000|2025-01-20 18:57:40|104.5|103.8|104.59|103.89|104.62|103.92|104.49|103.79|19
1737399470000|2025-01-20 18:57:50|104.58|103.88|104.57|103.87|104.59|103.89|104.53|103.83|9
1737399480000|2025-01-20 18:58:00|104.58|103.88|104.6|103.9|104.63|103.93|104.58|103.88|11
1737399490000|2025-01-20 18:58:10|104.61|103.91|104.58|103.88|104.61|103.91|104.58|103.88|8
1737399500000|2025-01-20 18:58:20|104.56|103.86|104.44|103.74|104.58|103.88|104.44|103.74|14
1737399510000|2025-01-20 18:58:30|104.45|103.75|104.41|103.71|104.48|103.78|104.39|103.69|16
1737399520000|2025-01-20 18:58:40|104.4|103.7|104.39|103.69|104.42|103.72|104.35|103.65|11
1737399530000|2025-01-20 18:58:50|104.38|103.68|104.41|103.71|104.42|103.72|104.37|103.67|13
1737399540000|2025-01-20 18:59:00|104.44|103.74|104.4|103.7|104.44|103.74|104.37|103.67|8
1737399550000|2025-01-20 18:59:10|104.39|103.69|104.34|103.64|104.4|103.7|104.34|103.64|10
1737399560000|2025-01-20 18:59:20|104.35|103.65|104.39|103.69|104.42|103.72|104.34|103.64|13
1737399570000|2025-01-20 18:59:30|104.4|103.7|104.34|103.64|104.41|103.71|104.34|103.64|9
1737399580000|2025-01-20 18:59:40|104.33|103.63|104.26|103.56|104.35|103.65|104.26|103.56|14
1737399590000|2025-01-20 18:59:50|104.27|103.57|104.32|103.62|104.33|103.63|104.27|103.57|17
1737399600000|2025-01-20 19:00:00|104.33|103.63|104.34|103.64|104.44|103.74|104.28|103.58|28
1737399610000|2025-01-20 19:00:10|104.31|103.61|104.2|103.5|104.33|103.63|104.19|103.49|19
1737399620000|2025-01-20 19:00:20|104.24|103.54|104.22|103.52|104.26|103.56|104.17|103.47|17
1737399630000|2025-01-20 19:00:30|104.21|103.51|104.11|103.41|104.21|103.51|104.07|103.37|22
1737399640000|2025-01-20 19:00:40|104.13|103.43|104.23|103.53|104.24|103.54|104.08|103.38|31
1737399650000|2025-01-20 19:00:50|104.24|103.54|104.26|103.56|104.28|103.58|104.22|103.52|19
1737399660000|2025-01-20 19:01:00|104.25|103.55|104.19|103.49|104.3|103.6|104.19|103.49|27
1737399670000|2025-01-20 19:01:10|104.18|103.48|104.05|103.35|104.18|103.48|104.02|103.32|14
1737399680000|2025-01-20 19:01:20|104.06|103.36|103.97|103.27|104.07|103.37|103.96|103.26|19
1737399690000|2025-01-20 19:01:30|103.96|103.26|103.9|103.2|104|103.3|103.87|103.17|17
1737399700000|2025-01-20 19:01:40|103.91|103.21|104.02|103.32|104.07|103.37|103.89|103.19|24
1737399710000|2025-01-20 19:01:50|104|103.3|103.93|103.23|104.02|103.32|103.9|103.2|16
1737399720000|2025-01-20 19:02:00|103.92|103.22|103.87|103.17|103.95|103.25|103.84|103.14|21
1737399730000|2025-01-20 19:02:10|103.86|103.16|103.8|103.1|103.86|103.16|103.78|103.08|10
1737399740000|2025-01-20 19:02:20|103.79|103.09|103.75|103.05|103.79|103.09|103.74|103.04|15
1737399750000|2025-01-20 19:02:30|103.76|103.06|103.71|103.01|103.78|103.08|103.71|103.01|12
1737399760000|2025-01-20 19:02:40|103.72|103.02|103.73|103.03|103.74|103.04|103.72|103.02|6
1737399770000|2025-01-20 19:02:50|103.74|103.04|103.96|103.26|103.96|103.26|103.74|103.04|18
1737399780000|2025-01-20 19:03:00|103.94|103.24|103.98|103.28|104.02|103.32|103.92|103.22|22
1737399790000|2025-01-20 19:03:10|103.97|103.27|103.88|103.18|103.99|103.29|103.86|103.16|9
1737399800000|2025-01-20 19:03:20|103.87|103.17|103.79|103.09|103.87|103.17|103.79|103.09|10
1737399810000|2025-01-20 19:03:30|103.78|103.08|103.79|103.09|103.9|103.2|103.73|103.03|15
1737399820000|2025-01-20 19:03:40|103.78|103.08|103.66|102.96|103.81|103.11|103.66|102.96|16
1737399830000|2025-01-20 19:03:50|103.67|102.97|103.75|103.05|103.77|103.07|103.62|102.92|16
1737399840000|2025-01-20 19:04:00|103.76|103.06|103.83|103.13|103.83|103.13|103.73|103.03|20
1737399850000|2025-01-20 19:04:10|103.81|103.11|103.86|103.16|103.91|103.21|103.77|103.07|22
1737399860000|2025-01-20 19:04:20|103.85|103.15|103.84|103.14|103.94|103.24|103.84|103.14|20
1737399870000|2025-01-20 19:04:30|103.82|103.12|103.89|103.19|103.89|103.19|103.78|103.08|22
1737399880000|2025-01-20 19:04:40|103.9|103.2|103.84|103.14|103.94|103.24|103.83|103.13|21
1737399890000|2025-01-20 19:04:50|103.87|103.17|103.78|103.08|103.89|103.19|103.77|103.07|21
1737399900000|2025-01-20 19:05:00|103.79|103.09|103.77|103.07|103.85|103.15|103.74|103.04|27
1737399910000|2025-01-20 19:05:10|103.78|103.08|103.66|102.96|103.78|103.08|103.66|102.96|16
1737399920000|2025-01-20 19:05:20|103.63|102.93|103.6|102.9|103.63|102.93|103.59|102.89|10
1737399930000|2025-01-20 19:05:30|103.59|102.89|103.59|102.89|103.62|102.92|103.55|102.85|12
1737399940000|2025-01-20 19:05:40|103.6|102.9|103.59|102.89|103.61|102.91|103.56|102.86|13
1737399950000|2025-01-20 19:05:50|103.58|102.88|103.43|102.73|103.58|102.88|103.41|102.71|19
1737399960000|2025-01-20 19:06:00|103.44|102.74|103.44|102.74|103.49|102.79|103.43|102.73|12
1737399970000|2025-01-20 19:06:10|103.45|102.75|103.45|102.75|103.45|102.75|103.4|102.7|18
1737399980000|2025-01-20 19:06:20|103.46|102.76|103.43|102.73|103.47|102.77|103.4|102.7|15
1737399990000|2025-01-20 19:06:30|103.44|102.74|103.56|102.86|103.56|102.86|103.44|102.74|16
1737400000000|2025-01-20 19:06:40|103.57|102.87|103.66|102.96|103.67|102.97|103.57|102.87|12
1737400010000|2025-01-20 19:06:50|103.67|102.97|103.8|103.1|103.82|103.12|103.67|102.97|15
1737400020000|2025-01-20 19:07:00|103.79|103.09|103.86|103.16|103.89|103.19|103.79|103.09|26
1737400030000|2025-01-20 19:07:10|103.85|103.15|103.95|103.25|104.01|103.31|103.84|103.14|21
1737400040000|2025-01-20 19:07:20|103.93|103.23|103.95|103.25|103.95|103.25|103.88|103.18|14
1737400050000|2025-01-20 19:07:30|103.97|103.27|103.83|103.13|103.97|103.27|103.83|103.13|12
1737400060000|2025-01-20 19:07:40|103.82|103.12|103.73|103.03|103.82|103.12|103.73|103.03|11
1737400070000|2025-01-20 19:07:50|103.74|103.04|103.72|103.02|103.74|103.04|103.71|103.01|10
1737400080000|2025-01-20 19:08:00|103.73|103.03|103.8|103.1|103.81|103.11|103.73|103.03|17
1737400090000|2025-01-20 19:08:10|103.77|103.07|103.69|102.99|103.78|103.08|103.68|102.98|20
1737400100000|2025-01-20 19:08:20|103.7|103|103.63|102.93|103.7|103|103.63|102.93|13
1737400110000|2025-01-20 19:08:30|103.64|102.94|103.6|102.9|103.65|102.95|103.6|102.9|9
1737400120000|2025-01-20 19:08:40|103.61|102.91|103.52|102.82|103.61|102.91|103.51|102.81|12
1737400130000|2025-01-20 19:08:50|103.51|102.81|103.45|102.75|103.51|102.81|103.45|102.75|10
1737400140000|2025-01-20 19:09:00|103.46|102.76|103.43|102.73|103.48|102.78|103.41|102.71|14
1737400150000|2025-01-20 19:09:10|103.42|102.72|103.45|102.75|103.46|102.76|103.42|102.72|12
1737400160000|2025-01-20 19:09:20|103.44|102.74|103.53|102.83|103.56|102.86|103.44|102.74|12
1737400170000|2025-01-20 19:09:30|103.52|102.82|103.6|102.9|103.6|102.9|103.52|102.82|15
1737400180000|2025-01-20 19:09:40|103.59|102.89|103.57|102.87|103.59|102.89|103.51|102.81|18
1737400190000|2025-01-20 19:09:50|103.56|102.86|103.56|102.86|103.57|102.87|103.52|102.82|8
1737400200000|2025-01-20 19:10:00|103.57|102.87|103.45|102.75|103.57|102.87|103.44|102.74|12
1737400210000|2025-01-20 19:10:10|103.44|102.74|103.5|102.8|103.5|102.8|103.44|102.74|12
1737400220000|2025-01-20 19:10:20|103.49|102.79|103.56|102.86|103.58|102.88|103.49|102.79|14
1737400230000|2025-01-20 19:10:30|103.57|102.87|103.62|102.92|103.62|102.92|103.51|102.81|14
1737400240000|2025-01-20 19:10:40|103.64|102.94|103.71|103.01|103.71|103.01|103.64|102.94|7
1737400250000|2025-01-20 19:10:50|103.7|103|103.89|103.19|103.89|103.19|103.69|102.99|19
1737400260000|2025-01-20 19:11:00|103.9|103.2|103.81|103.11|103.9|103.2|103.8|103.1|25
1737400270000|2025-01-20 19:11:10|103.79|103.09|103.78|103.08|103.83|103.13|103.77|103.07|8
1737400280000|2025-01-20 19:11:20|103.79|103.09|103.93|103.23|103.93|103.23|103.79|103.09|14
1737400290000|2025-01-20 19:11:30|103.92|103.22|103.96|103.26|103.99|103.29|103.85|103.15|20
1737400300000|2025-01-20 19:11:40|103.95|103.25|104.04|103.34|104.04|103.34|103.94|103.24|7
1737400310000|2025-01-20 19:11:50|104.02|103.32|104|103.3|104.02|103.32|103.91|103.21|17
1737400320000|2025-01-20 19:12:00|103.99|103.29|103.85|103.15|103.99|103.29|103.85|103.15|10
1737400330000|2025-01-20 19:12:10|103.86|103.16|103.87|103.17|103.92|103.22|103.84|103.14|17
1737400340000|2025-01-20 19:12:20|103.88|103.18|103.51|102.81|103.88|103.18|103.51|102.81|16
1737400350000|2025-01-20 19:12:30|103.61|102.91|103.43|102.73|103.61|102.91|103.42|102.72|22
1737400360000|2025-01-20 19:12:40|103.45|102.75|103.41|102.71|103.5|102.8|103.38|102.68|17
1737400370000|2025-01-20 19:12:50|103.43|102.73|103.51|102.81|103.53|102.83|103.43|102.73|16
1737400380000|2025-01-20 19:13:00|103.53|102.83|103.57|102.87|103.59|102.89|103.52|102.82|16
1737400390000|2025-01-20 19:13:10|103.63|102.93|103.62|102.92|103.64|102.94|103.59|102.89|15
1737400400000|2025-01-20 19:13:20|103.61|102.91|103.6|102.9|103.62|102.92|103.58|102.88|12
1737400410000|2025-01-20 19:13:30|103.58|102.88|103.49|102.79|103.58|102.88|103.48|102.78|17
1737400420000|2025-01-20 19:13:40|103.44|102.74|103.48|102.78|103.49|102.79|103.44|102.74|7
1737400430000|2025-01-20 19:13:50|103.49|102.79|103.54|102.84|103.54|102.84|103.49|102.79|5
1737400440000|2025-01-20 19:14:00|103.53|102.83|103.59|102.89|103.62|102.92|103.53|102.83|11
1737400450000|2025-01-20 19:14:10|103.6|102.9|103.57|102.87|103.61|102.91|103.55|102.85|17
1737400460000|2025-01-20 19:14:20|103.56|102.86|103.51|102.81|103.56|102.86|103.49|102.79|9
1737400470000|2025-01-20 19:14:30|103.45|102.75|103.44|102.74|103.47|102.77|103.43|102.73|11
1737400480000|2025-01-20 19:14:40|103.45|102.75|103.58|102.88|103.58|102.88|103.45|102.75|12
1737400490000|2025-01-20 19:14:50|103.57|102.87|103.59|102.89|103.59|102.89|103.57|102.87|7
1737400500000|2025-01-20 19:15:00|103.58|102.88|103.55|102.85|103.58|102.88|103.48|102.78|22
1737400510000|2025-01-20 19:15:10|103.56|102.86|103.56|102.86|103.59|102.89|103.53|102.83|17
1737400520000|2025-01-20 19:15:20|103.54|102.84|103.49|102.79|103.55|102.85|103.48|102.78|17
1737400530000|2025-01-20 19:15:30|103.52|102.82|103.59|102.89|103.6|102.9|103.52|102.82|15
1737400540000|2025-01-20 19:15:40|103.6|102.9|103.67|102.97|103.68|102.98|103.59|102.89|14
1737400550000|2025-01-20 19:15:50|103.68|102.98|103.7|103|103.7|103|103.63|102.93|14
1737400560000|2025-01-20 19:16:00|103.71|103.01|103.85|103.15|103.85|103.15|103.7|103|10
1737400570000|2025-01-20 19:16:10|103.87|103.17|103.7|103|103.88|103.18|103.7|103|22
1737400580000|2025-01-20 19:16:20|103.71|103.01|103.7|103|103.71|103.01|103.58|102.88|23
1737400590000|2025-01-20 19:16:30|103.71|103.01|103.86|103.16|103.86|103.16|103.71|103.01|20
1737400600000|2025-01-20 19:16:40|103.85|103.15|103.87|103.17|103.91|103.21|103.84|103.14|16
1737400610000|2025-01-20 19:16:50|103.88|103.18|103.83|103.13|103.88|103.18|103.81|103.11|10
1737400620000|2025-01-20 19:17:00|103.85|103.15|103.92|103.22|103.92|103.22|103.83|103.13|23
1737400630000|2025-01-20 19:17:10|103.93|103.23|103.9|103.2|103.95|103.25|103.9|103.2|15
1737400640000|2025-01-20 19:17:20|103.91|103.21|103.95|103.25|103.98|103.28|103.91|103.21|20
1737400650000|2025-01-20 19:17:30|103.94|103.24|104.04|103.34|104.05|103.35|103.94|103.24|14
1737400660000|2025-01-20 19:17:40|104.05|103.35|104|103.3|104.05|103.35|104|103.3|19
1737400670000|2025-01-20 19:17:50|104.01|103.31|103.98|103.28|104.04|103.34|103.97|103.27|14
1737400680000|2025-01-20 19:18:00|104|103.3|103.91|103.21|104.02|103.32|103.91|103.21|12
1737400690000|2025-01-20 19:18:10|103.9|103.2|103.76|103.06|103.9|103.2|103.76|103.06|24
1737400700000|2025-01-20 19:18:20|103.77|103.07|103.61|102.91|103.77|103.07|103.59|102.89|16
1737400710000|2025-01-20 19:18:30|103.62|102.92|103.54|102.84|103.64|102.94|103.52|102.82|22
1737400720000|2025-01-20 19:18:40|103.53|102.83|103.62|102.92|103.62|102.92|103.51|102.81|14
1737400730000|2025-01-20 19:18:50|103.66|102.96|103.61|102.91|103.68|102.98|103.6|102.9|20
1737400740000|2025-01-20 19:19:00|103.58|102.88|103.59|102.89|103.7|103|103.58|102.88|20
1737400750000|2025-01-20 19:19:10|103.58|102.88|103.51|102.81|103.59|102.89|103.51|102.81|21
1737400760000|2025-01-20 19:19:20|103.5|102.8|103.46|102.76|103.5|102.8|103.43|102.73|14
1737400770000|2025-01-20 19:19:30|103.45|102.75|103.49|102.79|103.49|102.79|103.43|102.73|9
1737400780000|2025-01-20 19:19:40|103.51|102.81|103.51|102.81|103.62|102.92|103.51|102.81|17
1737400790000|2025-01-20 19:19:50|103.52|102.82|103.53|102.83|103.54|102.84|103.48|102.78|8
1737400800000|2025-01-20 19:20:00|103.56|102.86|103.54|102.84|103.67|102.97|103.53|102.83|27
1737400810000|2025-01-20 19:20:10|103.52|102.82|103.52|102.82|103.53|102.83|103.5|102.8|12
1737400820000|2025-01-20 19:20:20|103.49|102.79|103.65|102.95|103.65|102.95|103.49|102.79|16
1737400830000|2025-01-20 19:20:30|103.66|102.96|103.59|102.89|103.68|102.98|103.59|102.89|19
1737400840000|2025-01-20 19:20:40|103.58|102.88|103.4|102.7|103.59|102.89|103.4|102.7|17
1737400850000|2025-01-20 19:20:50|103.41|102.71|103.39|102.69|103.45|102.75|103.38|102.68|23
1737400860000|2025-01-20 19:21:00|103.41|102.71|103.39|102.69|103.45|102.75|103.37|102.67|16
1737400870000|2025-01-20 19:21:10|103.38|102.68|103.24|102.54|103.38|102.68|103.23|102.53|21
1737400880000|2025-01-20 19:21:20|103.25|102.55|103.32|102.62|103.34|102.64|103.25|102.55|15
1737400890000|2025-01-20 19:21:30|103.33|102.63|103.47|102.77|103.47|102.77|103.33|102.63|17
1737400900000|2025-01-20 19:21:40|103.48|102.78|103.39|102.69|103.5|102.8|103.38|102.68|19
1737400910000|2025-01-20 19:21:50|103.4|102.7|103.41|102.71|103.43|102.73|103.39|102.69|10
1737400920000|2025-01-20 19:22:00|103.42|102.72|103.52|102.82|103.53|102.83|103.42|102.72|21
1737400930000|2025-01-20 19:22:10|103.51|102.81|103.65|102.95|103.66|102.96|103.51|102.81|17
1737400940000|2025-01-20 19:22:20|103.66|102.96|103.69|102.99|103.72|103.02|103.59|102.89|18
1737400950000|2025-01-20 19:22:30|103.73|103.03|103.82|103.12|103.83|103.13|103.73|103.03|13
1737400960000|2025-01-20 19:22:40|103.78|103.08|103.78|103.08|103.83|103.13|103.74|103.04|13
1737400970000|2025-01-20 19:22:50|103.77|103.07|103.84|103.14|103.89|103.19|103.76|103.06|21
1737400980000|2025-01-20 19:23:00|103.82|103.12|103.77|103.07|103.83|103.13|103.74|103.04|22
1737400990000|2025-01-20 19:23:10|103.76|103.06|103.87|103.17|103.87|103.17|103.72|103.02|21
1737401000000|2025-01-20 19:23:20|103.88|103.18|103.94|103.24|103.94|103.24|103.88|103.18|19
1737401010000|2025-01-20 19:23:30|103.93|103.23|103.9|103.2|103.93|103.23|103.85|103.15|14
1737401020000|2025-01-20 19:23:40|103.89|103.19|103.83|103.13|103.9|103.2|103.81|103.11|17
1737401030000|2025-01-20 19:23:50|103.85|103.15|103.92|103.22|103.94|103.24|103.84|103.14|18
1737401040000|2025-01-20 19:24:00|103.9|103.2|103.94|103.24|103.95|103.25|103.89|103.19|18
1737401050000|2025-01-20 19:24:10|103.95|103.25|103.88|103.18|103.95|103.25|103.86|103.16|14
1737401060000|2025-01-20 19:24:20|103.89|103.19|103.86|103.16|103.94|103.24|103.85|103.15|15
1737401070000|2025-01-20 19:24:30|103.85|103.15|104.01|103.31|104.01|103.31|103.85|103.15|20
1737401080000|2025-01-20 19:24:40|104|103.3|104.01|103.31|104.05|103.35|103.97|103.27|9
1737401090000|2025-01-20 19:24:50|104|103.3|104.03|103.33|104.04|103.34|104|103.3|8
1737401100000|2025-01-20 19:25:00|104.04|103.34|104.07|103.37|104.07|103.37|103.98|103.28|12
1737401110000|2025-01-20 19:25:10|104.05|103.35|104.1|103.4|104.11|103.41|104.03|103.33|19
1737401120000|2025-01-20 19:25:20|104.11|103.41|104.12|103.42|104.14|103.44|104.1|103.4|8
1737401130000|2025-01-20 19:25:30|104.14|103.44|104.14|103.44|104.15|103.45|104.1|103.4|9
1737401140000|2025-01-20 19:25:40|104.13|103.43|104.24|103.54|104.24|103.54|104.13|103.43|15
1737401150000|2025-01-20 19:25:50|104.23|103.53|104.29|103.59|104.29|103.59|104.21|103.51|11
1737401160000|2025-01-20 19:26:00|104.27|103.57|104.25|103.55|104.28|103.58|104.18|103.48|18
1737401170000|2025-01-20 19:26:10|104.26|103.56|104.3|103.6|104.3|103.6|104.26|103.56|11
1737401180000|2025-01-20 19:26:20|104.31|103.61|104.38|103.68|104.38|103.68|104.3|103.6|17
1737401190000|2025-01-20 19:26:30|104.39|103.69|104.29|103.59|104.41|103.71|104.29|103.59|16
1737401200000|2025-01-20 19:26:40|104.3|103.6|104.35|103.65|104.35|103.65|104.29|103.59|23
1737401210000|2025-01-20 19:26:50|104.34|103.64|104.33|103.63|104.35|103.65|104.32|103.62|13
1737401220000|2025-01-20 19:27:00|104.31|103.61|104.36|103.66|104.37|103.67|104.3|103.6|24
1737401230000|2025-01-20 19:27:10|104.38|103.68|104.3|103.6|104.38|103.68|104.28|103.58|16
1737401240000|2025-01-20 19:27:20|104.29|103.59|104.15|103.45|104.29|103.59|104.15|103.45|10
1737401250000|2025-01-20 19:27:30|104.13|103.43|104.01|103.31|104.13|103.43|104.01|103.31|12
1737401260000|2025-01-20 19:27:40|104.02|103.32|104.03|103.33|104.06|103.36|104.02|103.32|16
1737401270000|2025-01-20 19:27:50|104.05|103.35|104.03|103.33|104.05|103.35|104.03|103.33|7
1737401280000|2025-01-20 19:28:00|104.04|103.34|104.05|103.35|104.06|103.36|103.96|103.26|17
1737401290000|2025-01-20 19:28:10|104.03|103.33|103.96|103.26|104.04|103.34|103.95|103.25|11
1737401300000|2025-01-20 19:28:20|103.97|103.27|103.9|103.2|103.97|103.27|103.9|103.2|11
1737401310000|2025-01-20 19:28:30|103.91|103.21|103.95|103.25|103.97|103.27|103.91|103.21|8
1737401320000|2025-01-20 19:28:40|103.96|103.26|103.97|103.27|103.98|103.28|103.96|103.26|7
1737401330000|2025-01-20 19:28:50|103.98|103.28|103.99|103.29|103.99|103.29|103.96|103.26|9
1737401340000|2025-01-20 19:29:00|104.02|103.32|103.97|103.27|104.06|103.36|103.94|103.24|21
1737401350000|2025-01-20 19:29:10|103.96|103.26|103.85|103.15|103.97|103.27|103.85|103.15|11
1737401360000|2025-01-20 19:29:20|103.84|103.14|103.79|103.09|103.84|103.14|103.78|103.08|13
1737401370000|2025-01-20 19:29:30|103.76|103.06|103.75|103.05|103.76|103.06|103.72|103.02|9
1737401380000|2025-01-20 19:29:40|103.76|103.06|103.77|103.07|103.8|103.1|103.76|103.06|6
1737401390000|2025-01-20 19:29:50|103.76|103.06|103.85|103.15|103.85|103.15|103.75|103.05|18
1737401400000|2025-01-20 19:30:00|103.86|103.16|103.92|103.22|103.97|103.27|103.86|103.16|21
1737401410000|2025-01-20 19:30:10|103.93|103.23|103.83|103.13|103.95|103.25|103.81|103.11|22
1737401420000|2025-01-20 19:30:20|103.84|103.14|103.83|103.13|103.84|103.14|103.78|103.08|12
1737401430000|2025-01-20 19:30:30|103.84|103.14|103.78|103.08|103.89|103.19|103.76|103.06|15
1737401440000|2025-01-20 19:30:40|103.77|103.07|103.76|103.06|103.78|103.08|103.76|103.06|9
1737401450000|2025-01-20 19:30:50|103.77|103.07|103.82|103.12|103.82|103.12|103.76|103.06|10
1737401460000|2025-01-20 19:31:00|103.83|103.13|103.74|103.04|103.86|103.16|103.74|103.04|14
1737401470000|2025-01-20 19:31:10|103.7|103|103.68|102.98|103.7|103|103.64|102.94|12
1737401480000|2025-01-20 19:31:20|103.69|102.99|103.67|102.97|103.69|102.99|103.66|102.96|7
1737401490000|2025-01-20 19:31:30|103.68|102.98|103.64|102.94|103.7|103|103.64|102.94|7
1737401500000|2025-01-20 19:31:40|103.65|102.95|103.64|102.94|103.65|102.95|103.62|102.92|7
1737401510000|2025-01-20 19:31:50|103.63|102.93|103.63|102.93|103.66|102.96|103.63|102.93|5
1737401520000|2025-01-20 19:32:00|103.62|102.92|103.54|102.84|103.63|102.93|103.54|102.84|18
1737401530000|2025-01-20 19:32:10|103.53|102.83|103.31|102.61|103.53|102.83|103.31|102.61|21
1737401540000|2025-01-20 19:32:20|103.33|102.63|103.41|102.71|103.43|102.73|103.31|102.61|19
1737401550000|2025-01-20 19:32:30|103.45|102.75|103.34|102.64|103.45|102.75|103.33|102.63|16
1737401560000|2025-01-20 19:32:40|103.35|102.65|103.52|102.82|103.57|102.87|103.35|102.65|17
1737401570000|2025-01-20 19:32:50|103.51|102.81|103.55|102.85|103.6|102.9|103.5|102.8|17
1737401580000|2025-01-20 19:33:00|103.57|102.87|103.58|102.88|103.68|102.98|103.57|102.87|24
1737401590000|2025-01-20 19:33:10|103.59|102.89|103.66|102.96|103.68|102.98|103.57|102.87|23
1737401600000|2025-01-20 19:33:20|103.67|102.97|103.57|102.87|103.69|102.99|103.55|102.85|22
1737401610000|2025-01-20 19:33:30|103.56|102.86|103.59|102.89|103.59|102.89|103.53|102.83|19
1737401620000|2025-01-20 19:33:40|103.61|102.91|103.65|102.95|103.72|103.02|103.61|102.91|22
1737401630000|2025-01-20 19:33:50|103.66|102.96|103.53|102.83|103.66|102.96|103.53|102.83|22
1737401640000|2025-01-20 19:34:00|103.52|102.82|103.46|102.76|103.55|102.85|103.4|102.7|21
1737401650000|2025-01-20 19:34:10|103.48|102.78|103.54|102.84|103.54|102.84|103.44|102.74|19
1737401660000|2025-01-20 19:34:20|103.53|102.83|103.66|102.96|103.66|102.96|103.52|102.82|18
1737401670000|2025-01-20 19:34:30|103.65|102.95|103.68|102.98|103.69|102.99|103.54|102.84|24
1737401680000|2025-01-20 19:34:40|103.67|102.97|103.74|103.04|103.79|103.09|103.67|102.97|20
1737401690000|2025-01-20 19:34:50|103.73|103.03|103.95|103.25|103.95|103.25|103.73|103.03|15
1737401700000|2025-01-20 19:35:00|103.94|103.24|103.92|103.22|103.94|103.24|103.77|103.07|25
1737401710000|2025-01-20 19:35:10|103.91|103.21|103.97|103.27|103.97|103.27|103.91|103.21|12
1737401720000|2025-01-20 19:35:20|103.98|103.28|103.99|103.29|104.02|103.32|103.91|103.21|18
1737401730000|2025-01-20 19:35:30|104.02|103.32|104.1|103.4|104.14|103.44|104.02|103.32|25
1737401740000|2025-01-20 19:35:40|104.12|103.42|104.04|103.34|104.13|103.43|104.02|103.32|19
1737401750000|2025-01-20 19:35:50|104.05|103.35|104.13|103.43|104.13|103.43|104.05|103.35|14
1737401760000|2025-01-20 19:36:00|104.15|103.45|104.07|103.37|104.17|103.47|104.06|103.36|20
1737401770000|2025-01-20 19:36:10|104.09|103.39|104.07|103.37|104.09|103.39|104.02|103.32|20
1737401780000|2025-01-20 19:36:20|104.1|103.4|104.14|103.44|104.15|103.45|104.1|103.4|9
1737401790000|2025-01-20 19:36:30|104.18|103.48|104.18|103.48|104.18|103.48|104.13|103.43|13
1737401800000|2025-01-20 19:36:40|104.19|103.49|104.21|103.51|104.21|103.51|104.16|103.46|7
1737401810000|2025-01-20 19:36:50|104.2|103.5|104.26|103.56|104.27|103.57|104.2|103.5|10
1737401820000|2025-01-20 19:37:00|104.27|103.57|104.23|103.53|104.3|103.6|104.19|103.49|18
1737401830000|2025-01-20 19:37:10|104.24|103.54|104.24|103.54|104.26|103.56|104.22|103.52|9
1737401840000|2025-01-20 19:37:20|104.25|103.55|104.29|103.59|104.31|103.61|104.25|103.55|8
1737401850000|2025-01-20 19:37:30|104.3|103.6|104.31|103.61|104.31|103.61|104.28|103.58|9
1737401860000|2025-01-20 19:37:40|104.3|103.6|104.24|103.54|104.3|103.6|104.23|103.53|13
1737401870000|2025-01-20 19:37:50|104.25|103.55|104.26|103.56|104.29|103.59|104.25|103.55|9
1737401880000|2025-01-20 19:38:00|104.25|103.55|104.1|103.4|104.25|103.55|104.1|103.4|10
1737401890000|2025-01-20 19:38:10|104.09|103.39|104.08|103.38|104.09|103.39|104.03|103.33|15
1737401900000|2025-01-20 19:38:20|104.09|103.39|104.13|103.43|104.13|103.43|104.09|103.39|10
1737401910000|2025-01-20 19:38:30|104.12|103.42|104.05|103.35|104.12|103.42|104.04|103.34|14
1737401920000|2025-01-20 19:38:40|104.04|103.34|103.95|103.25|104.04|103.34|103.95|103.25|9
1737401930000|2025-01-20 19:38:50|103.96|103.26|103.91|103.21|103.97|103.27|103.9|103.2|9
1737401940000|2025-01-20 19:39:00|103.92|103.22|103.95|103.25|104.01|103.31|103.92|103.22|14
1737401950000|2025-01-20 19:39:10|103.94|103.24|103.85|103.15|103.96|103.26|103.84|103.14|14
1737401960000|2025-01-20 19:39:20|103.84|103.14|103.86|103.16|103.92|103.22|103.84|103.14|8
1737401970000|2025-01-20 19:39:30|103.85|103.15|103.9|103.2|103.9|103.2|103.83|103.13|7
1737401980000|2025-01-20 19:39:40|103.89|103.19|103.9|103.2|103.91|103.21|103.89|103.19|5
1737401990000|2025-01-20 19:39:50|103.89|103.19|103.98|103.28|103.98|103.28|103.89|103.19|9
1737402000000|2025-01-20 19:40:00|103.99|103.29|104.14|103.44|104.16|103.46|103.99|103.29|13
1737402010000|2025-01-20 19:40:10|104.13|103.43|104.06|103.36|104.15|103.45|104.06|103.36|13
1737402020000|2025-01-20 19:40:20|104.04|103.34|103.96|103.26|104.04|103.34|103.94|103.24|12
1737402030000|2025-01-20 19:40:30|103.95|103.25|103.95|103.25|103.97|103.27|103.95|103.25|5
1737402040000|2025-01-20 19:40:40|103.94|103.24|103.89|103.19|103.95|103.25|103.88|103.18|13
1737402050000|2025-01-20 19:40:50|103.88|103.18|103.89|103.19|103.89|103.19|103.85|103.15|7
1737402060000|2025-01-20 19:41:00|103.9|103.2|103.99|103.29|103.99|103.29|103.9|103.2|12
1737402070000|2025-01-20 19:41:10|103.98|103.28|103.9|103.2|103.98|103.28|103.87|103.17|10
1737402080000|2025-01-20 19:41:20|103.91|103.21|103.88|103.18|103.91|103.21|103.86|103.16|11
1737402090000|2025-01-20 19:41:30|103.86|103.16|103.91|103.21|103.91|103.21|103.85|103.15|12
1737402100000|2025-01-20 19:41:40|103.92|103.22|104.03|103.33|104.04|103.34|103.92|103.22|11
1737402110000|2025-01-20 19:41:50|104.04|103.34|104.03|103.33|104.04|103.34|104.03|103.33|2
1737402120000|2025-01-20 19:42:00|104.02|103.32|103.93|103.23|104.02|103.32|103.92|103.22|8
1737402130000|2025-01-20 19:42:10|103.92|103.22|103.92|103.22|103.94|103.24|103.9|103.2|9
1737402140000|2025-01-20 19:42:20|103.91|103.21|103.85|103.15|103.91|103.21|103.84|103.14|7
1737402150000|2025-01-20 19:42:30|103.86|103.16|103.87|103.17|103.92|103.22|103.86|103.16|11
1737402160000|2025-01-20 19:42:40|103.88|103.18|103.87|103.17|103.88|103.18|103.87|103.17|4
1737402170000|2025-01-20 19:42:50|103.88|103.18|103.91|103.21|103.91|103.21|103.87|103.17|5
1737402180000|2025-01-20 19:43:00|103.92|103.22|103.97|103.27|103.99|103.29|103.92|103.22|10
1737402190000|2025-01-20 19:43:10|103.96|103.26|104|103.3|104|103.3|103.95|103.25|8
1737402200000|2025-01-20 19:43:20|103.99|103.29|103.93|103.23|103.99|103.29|103.93|103.23|5
1737402210000|2025-01-20 19:43:30|103.92|103.22|103.88|103.18|103.92|103.22|103.88|103.18|3
1737402220000|2025-01-20 19:43:40|103.87|103.17|103.9|103.2|103.91|103.21|103.87|103.17|12
1737402230000|2025-01-20 19:43:50|103.87|103.17|103.81|103.11|103.88|103.18|103.81|103.11|9
1737402240000|2025-01-20 19:44:00|103.8|103.1|103.75|103.05|103.8|103.1|103.72|103.02|10
1737402250000|2025-01-20 19:44:10|103.74|103.04|103.68|102.98|103.74|103.04|103.66|102.96|7
1737402260000|2025-01-20 19:44:20|103.7|103|103.67|102.97|103.7|103|103.67|102.97|5
1737402270000|2025-01-20 19:44:30|103.66|102.96|103.67|102.97|103.67|102.97|103.65|102.95|8
1737402280000|2025-01-20 19:44:40|103.68|102.98|103.69|102.99|103.69|102.99|103.68|102.98|2
1737402290000|2025-01-20 19:44:50|103.71|103.01|103.68|102.98|103.71|103.01|103.67|102.97|6
1737402300000|2025-01-20 19:45:00|103.69|102.99|103.66|102.96|103.72|103.02|103.65|102.95|18
1737402310000|2025-01-20 19:45:10|103.65|102.95|103.68|102.98|103.68|102.98|103.63|102.93|6
1737402320000|2025-01-20 19:45:20|103.69|102.99|103.67|102.97|103.7|103|103.67|102.97|4
1737402330000|2025-01-20 19:45:30|103.69|102.99|103.71|103.01|103.71|103.01|103.69|102.99|3
1737402340000|2025-01-20 19:45:40|103.72|103.02|103.78|103.08|103.78|103.08|103.72|103.02|7
1737402350000|2025-01-20 19:45:50|103.77|103.07|103.87|103.17|103.87|103.17|103.75|103.05|13
1737402360000|2025-01-20 19:46:00|103.88|103.18|104.01|103.31|104.01|103.31|103.86|103.16|15
1737402370000|2025-01-20 19:46:10|104.02|103.32|104.02|103.32|104.05|103.35|104.01|103.31|10
1737402380000|2025-01-20 19:46:20|104.04|103.34|104.27|103.57|104.28|103.58|104.04|103.34|20
1737402390000|2025-01-20 19:46:30|104.29|103.59|104.32|103.62|104.33|103.63|104.25|103.55|18
1737402400000|2025-01-20 19:46:40|104.3|103.6|104.26|103.56|104.31|103.61|104.23|103.53|18
1737402410000|2025-01-20 19:46:50|104.23|103.53|104.21|103.51|104.23|103.53|104.17|103.47|12
1737402420000|2025-01-20 19:47:00|104.23|103.53|104.13|103.43|104.23|103.53|104.13|103.43|16
1737402430000|2025-01-20 19:47:10|104.14|103.44|104.16|103.46|104.18|103.48|104.13|103.43|10
1737402440000|2025-01-20 19:47:20|104.17|103.47|104.13|103.43|104.18|103.48|104.12|103.42|11
1737402450000|2025-01-20 19:47:30|104.12|103.42|104.03|103.33|104.12|103.42|104.03|103.33|7
1737402460000|2025-01-20 19:47:40|104.02|103.32|104.01|103.31|104.02|103.32|104|103.3|4
1737402470000|2025-01-20 19:47:50|104.02|103.32|104.02|103.32|104.04|103.34|104|103.3|8
1737402480000|2025-01-20 19:48:00|104.03|103.33|104.01|103.31|104.03|103.33|103.92|103.22|16
1737402490000|2025-01-20 19:48:10|104.04|103.34|104.11|103.41|104.11|103.41|104.04|103.34|15
1737402500000|2025-01-20 19:48:20|104.1|103.4|104.09|103.39|104.1|103.4|104.06|103.36|5
1737402510000|2025-01-20 19:48:30|104.11|103.41|104.08|103.38|104.13|103.43|104.08|103.38|11
1737402520000|2025-01-20 19:48:40|104.04|103.34|103.97|103.27|104.04|103.34|103.97|103.27|9
1737402530000|2025-01-20 19:48:50|103.96|103.26|103.85|103.15|103.96|103.26|103.85|103.15|10
1737402540000|2025-01-20 19:49:00|103.86|103.16|103.84|103.14|103.88|103.18|103.84|103.14|6
1737402550000|2025-01-20 19:49:10|103.82|103.12|103.82|103.12|103.82|103.12|103.76|103.06|15
1737402560000|2025-01-20 19:49:20|103.81|103.11|103.81|103.11|103.82|103.12|103.81|103.11|7
1737402570000|2025-01-20 19:49:30|103.77|103.07|103.74|103.04|103.77|103.07|103.71|103.01|16
1737402580000|2025-01-20 19:49:40|103.75|103.05|103.78|103.08|103.78|103.08|103.73|103.03|11
1737402590000|2025-01-20 19:49:50|103.8|103.1|103.75|103.05|103.8|103.1|103.74|103.04|7
1737402600000|2025-01-20 19:50:00|103.74|103.04|103.79|103.09|103.79|103.09|103.72|103.02|13
1737402610000|2025-01-20 19:50:10|103.8|103.1|103.89|103.19|103.89|103.19|103.8|103.1|13
1737402620000|2025-01-20 19:50:20|103.9|103.2|103.92|103.22|103.96|103.26|103.89|103.19|13
1737402630000|2025-01-20 19:50:30|103.91|103.21|103.92|103.22|103.92|103.22|103.91|103.21|2
1737402640000|2025-01-20 19:50:40|103.93|103.23|104|103.3|104|103.3|103.93|103.23|4
1737402650000|2025-01-20 19:50:50|104.04|103.34|104.04|103.34|104.05|103.35|104.04|103.34|5
1737402660000|2025-01-20 19:51:00|104.01|103.31|104.01|103.31|104.03|103.33|103.99|103.29|8
1737402670000|2025-01-20 19:51:10|104|103.3|103.93|103.23|104|103.3|103.92|103.22|11
1737402680000|2025-01-20 19:51:20|103.94|103.24|103.86|103.16|103.94|103.24|103.86|103.16|8
1737402690000|2025-01-20 19:51:30|103.85|103.15|103.81|103.11|103.85|103.15|103.8|103.1|10
1737402700000|2025-01-20 19:51:40|103.82|103.12|103.88|103.18|103.92|103.22|103.82|103.12|16
1737402710000|2025-01-20 19:51:50|103.87|103.17|103.89|103.19|103.89|103.19|103.86|103.16|5
1737402720000|2025-01-20 19:52:00|103.9|103.2|103.97|103.27|103.98|103.28|103.9|103.2|9
1737402730000|2025-01-20 19:52:10|103.98|103.28|103.89|103.19|103.98|103.28|103.89|103.19|8
1737402740000|2025-01-20 19:52:20|103.9|103.2|103.96|103.26|103.97|103.27|103.9|103.2|8
1737402750000|2025-01-20 19:52:30|103.95|103.25|103.95|103.25|103.98|103.28|103.94|103.24|9
1737402760000|2025-01-20 19:52:40|103.96|103.26|103.95|103.25|103.97|103.27|103.94|103.24|7
1737402770000|2025-01-20 19:52:50|103.96|103.26|103.99|103.29|103.99|103.29|103.96|103.26|4
1737402780000|2025-01-20 19:53:00|103.98|103.28|104|103.3|104.01|103.31|103.98|103.28|6
1737402790000|2025-01-20 19:53:10|103.98|103.28|103.95|103.25|103.98|103.28|103.93|103.23|11
1737402800000|2025-01-20 19:53:20|103.94|103.24|103.97|103.27|103.97|103.27|103.94|103.24|4
1737402810000|2025-01-20 19:53:30|103.96|103.26|103.91|103.21|103.96|103.26|103.9|103.2|13
1737402820000|2025-01-20 19:53:40|103.9|103.2|103.91|103.21|103.92|103.22|103.9|103.2|10
1737402830000|2025-01-20 19:53:50|103.9|103.2|103.9|103.2|103.9|103.2|103.88|103.18|6
1737402840000|2025-01-20 19:54:00|103.89|103.19|103.88|103.18|103.94|103.24|103.88|103.18|11
1737402850000|2025-01-20 19:54:10|103.87|103.17|103.8|103.1|103.87|103.17|103.8|103.1|7
1737402860000|2025-01-20 19:54:20|103.78|103.08|103.74|103.04|103.78|103.08|103.74|103.04|3
1737402870000|2025-01-20 19:54:30|103.72|103.02|103.7|103|103.75|103.05|103.7|103|11
1737402880000|2025-01-20 19:54:40|103.71|103.01|103.74|103.04|103.74|103.04|103.71|103.01|3
1737402890000|2025-01-20 19:54:50|103.77|103.07|103.8|103.1|103.8|103.1|103.76|103.06|5
1737402900000|2025-01-20 19:55:00|103.79|103.09|103.73|103.03|103.79|103.09|103.72|103.02|8
1737402910000|2025-01-20 19:55:10|103.72|103.02|103.78|103.08|103.78|103.08|103.7|103|9
1737402920000|2025-01-20 19:55:20|103.79|103.09|103.83|103.13|103.85|103.15|103.79|103.09|7
1737402930000|2025-01-20 19:55:30|103.84|103.14|103.82|103.12|103.84|103.14|103.81|103.11|4
1737402940000|2025-01-20 19:55:40|103.85|103.15|103.86|103.16|103.88|103.18|103.85|103.15|7
1737402950000|2025-01-20 19:55:50|103.87|103.17|103.92|103.22|103.93|103.23|103.87|103.17|8
1737402960000|2025-01-20 19:56:00|103.91|103.21|104.04|103.34|104.1|103.4|103.91|103.21|22
1737402970000|2025-01-20 19:56:10|104.03|103.33|104.08|103.38|104.09|103.39|104.02|103.32|19
1737402980000|2025-01-20 19:56:20|104.07|103.37|104.06|103.36|104.07|103.37|103.95|103.25|21
1737402990000|2025-01-20 19:56:30|104.07|103.37|104.07|103.37|104.08|103.38|104.05|103.35|6
1737403000000|2025-01-20 19:56:40|104.06|103.36|103.98|103.28|104.06|103.36|103.98|103.28|11
1737403010000|2025-01-20 19:56:50|103.99|103.29|104.06|103.36|104.07|103.37|103.99|103.29|13
1737403020000|2025-01-20 19:57:00|104.05|103.35|104.03|103.33|104.09|103.39|104.03|103.33|17
1737403030000|2025-01-20 19:57:10|104.04|103.34|104.08|103.38|104.08|103.38|104.02|103.32|11
1737403040000|2025-01-20 19:57:20|104.07|103.37|103.95|103.25|104.08|103.38|103.95|103.25|13
1737403050000|2025-01-20 19:57:30|103.94|103.24|104|103.3|104|103.3|103.94|103.24|11
1737403060000|2025-01-20 19:57:40|103.99|103.29|103.97|103.27|103.99|103.29|103.96|103.26|5
1737403070000|2025-01-20 19:57:50|103.98|103.28|103.99|103.29|104.01|103.31|103.98|103.28|7
1737403080000|2025-01-20 19:58:00|104|103.3|103.95|103.25|104.03|103.33|103.95|103.25|14
1737403090000|2025-01-20 19:58:10|103.94|103.24|103.85|103.15|103.94|103.24|103.85|103.15|9
1737403100000|2025-01-20 19:58:20|103.84|103.14|103.74|103.04|103.84|103.14|103.74|103.04|9
1737403110000|2025-01-20 19:58:30|103.75|103.05|103.75|103.05|103.75|103.05|103.73|103.03|4
1737403120000|2025-01-20 19:58:40|103.74|103.04|103.79|103.09|103.8|103.1|103.74|103.04|9
1737403130000|2025-01-20 19:58:50|103.78|103.08|103.8|103.1|103.81|103.11|103.78|103.08|3
1737403140000|2025-01-20 19:59:00|103.81|103.11|103.75|103.05|103.81|103.11|103.73|103.03|9
1737403150000|2025-01-20 19:59:10|103.76|103.06|103.77|103.07|103.79|103.09|103.75|103.05|17
1737403160000|2025-01-20 19:59:20|103.75|103.05|103.73|103.03|103.75|103.05|103.73|103.03|2
1737403170000|2025-01-20 19:59:30|103.72|103.02|103.79|103.09|103.79|103.09|103.72|103.02|9
1737403180000|2025-01-20 19:59:40|103.78|103.08|103.72|103.02|103.78|103.08|103.71|103.01|6
1737403190000|2025-01-20 19:59:50|103.73|103.03|103.75|103.05|103.75|103.05|103.73|103.03|3
1737403200000|2025-01-20 20:00:00|103.73|103.03|103.71|103.01|103.73|103.03|103.71|103.01|6
1737403210000|2025-01-20 20:00:10|103.73|103.03|103.73|103.03|103.75|103.05|103.73|103.03|7
1737403220000|2025-01-20 20:00:20|103.72|103.02|103.65|102.95|103.72|103.02|103.65|102.95|6
1737403230000|2025-01-20 20:00:30|103.66|102.96|103.62|102.92|103.71|103.01|103.62|102.92|14
1737403240000|2025-01-20 20:00:40|103.61|102.91|103.57|102.87|103.61|102.91|103.5|102.8|15
1737403250000|2025-01-20 20:00:50|103.56|102.86|103.54|102.84|103.57|102.87|103.51|102.81|7
1737403260000|2025-01-20 20:01:00|103.53|102.83|103.49|102.79|103.53|102.83|103.48|102.78|8
1737403270000|2025-01-20 20:01:10|103.5|102.8|103.45|102.75|103.5|102.8|103.45|102.75|8
1737403280000|2025-01-20 20:01:20|103.46|102.76|103.43|102.73|103.46|102.76|103.43|102.73|6
1737403290000|2025-01-20 20:01:30|103.42|102.72|103.51|102.81|103.51|102.81|103.42|102.72|9
1737403300000|2025-01-20 20:01:40|103.53|102.83|103.58|102.88|103.58|102.88|103.51|102.81|11
1737403310000|2025-01-20 20:01:50|103.57|102.87|103.57|102.87|103.6|102.9|103.56|102.86|11
1737403320000|2025-01-20 20:02:00|103.58|102.88|103.52|102.82|103.6|102.9|103.51|102.81|15
1737403330000|2025-01-20 20:02:10|103.51|102.81|103.44|102.74|103.52|102.82|103.44|102.74|12
1737403340000|2025-01-20 20:02:20|103.45|102.75|103.52|102.82|103.52|102.82|103.45|102.75|7
1737403350000|2025-01-20 20:02:30|103.51|102.81|103.55|102.85|103.55|102.85|103.51|102.81|5
1737403360000|2025-01-20 20:02:40|103.56|102.86|103.62|102.92|103.64|102.94|103.56|102.86|9
1737403370000|2025-01-20 20:02:50|103.63|102.93|103.69|102.99|103.71|103.01|103.63|102.93|11
1737403380000|2025-01-20 20:03:00|103.7|103|103.72|103.02|103.73|103.03|103.7|103|6
1737403390000|2025-01-20 20:03:10|103.74|103.04|103.7|103|103.75|103.05|103.69|102.99|10
1737403400000|2025-01-20 20:03:20|103.69|102.99|103.59|102.89|103.69|102.99|103.59|102.89|9
1737403410000|2025-01-20 20:03:30|103.58|102.88|103.47|102.77|103.58|102.88|103.46|102.76|11
1737403420000|2025-01-20 20:03:40|103.46|102.76|103.36|102.66|103.46|102.76|103.35|102.65|12
1737403430000|2025-01-20 20:03:50|103.37|102.67|103.37|102.67|103.37|102.67|103.36|102.66|3
1737403440000|2025-01-20 20:04:00|103.38|102.68|103.4|102.7|103.45|102.75|103.38|102.68|14
1737403450000|2025-01-20 20:04:10|103.39|102.69|103.41|102.71|103.41|102.71|103.36|102.66|8
1737403460000|2025-01-20 20:04:20|103.4|102.7|103.45|102.75|103.48|102.78|103.4|102.7|9
1737403470000|2025-01-20 20:04:30|103.47|102.77|103.41|102.71|103.47|102.77|103.41|102.71|8
1737403480000|2025-01-20 20:04:40|103.42|102.72|103.48|102.78|103.48|102.78|103.37|102.67|14
1737403490000|2025-01-20 20:04:50|103.45|102.75|103.35|102.65|103.45|102.75|103.35|102.65|7
1737403500000|2025-01-20 20:05:00|103.34|102.64|103.37|102.67|103.38|102.68|103.32|102.62|14
1737403510000|2025-01-20 20:05:10|103.38|102.68|103.47|102.77|103.48|102.78|103.38|102.68|18
1737403520000|2025-01-20 20:05:20|103.48|102.78|103.49|102.79|103.51|102.81|103.47|102.77|8
1737403530000|2025-01-20 20:05:30|103.53|102.83|103.62|102.92|103.63|102.93|103.53|102.83|14
1737403540000|2025-01-20 20:05:40|103.61|102.91|103.48|102.78|103.61|102.91|103.46|102.76|17
1737403550000|2025-01-20 20:05:50|103.5|102.8|103.58|102.88|103.58|102.88|103.5|102.8|6
1737403560000|2025-01-20 20:06:00|103.57|102.87|103.56|102.86|103.62|102.92|103.54|102.84|14
1737403570000|2025-01-20 20:06:10|103.57|102.87|103.59|102.89|103.62|102.92|103.55|102.85|17
1737403580000|2025-01-20 20:06:20|103.6|102.9|103.55|102.85|103.63|102.93|103.53|102.83|11
1737403590000|2025-01-20 20:06:30|103.54|102.84|103.34|102.64|103.54|102.84|103.34|102.64|11
1737403600000|2025-01-20 20:06:40|103.35|102.65|103.28|102.58|103.37|102.67|103.28|102.58|12
1737403610000|2025-01-20 20:06:50|103.24|102.54|103.17|102.47|103.24|102.54|103.14|102.44|16
1737403620000|2025-01-20 20:07:00|103.16|102.46|103.27|102.57|103.3|102.6|103.16|102.46|17
1737403630000|2025-01-20 20:07:10|103.26|102.56|103.33|102.63|103.33|102.63|103.24|102.54|12
1737403640000|2025-01-20 20:07:20|103.34|102.64|103.44|102.74|103.45|102.75|103.33|102.63|12
1737403650000|2025-01-20 20:07:30|103.45|102.75|103.41|102.71|103.49|102.79|103.4|102.7|20
1737403660000|2025-01-20 20:07:40|103.4|102.7|103.47|102.77|103.48|102.78|103.38|102.68|10
1737403670000|2025-01-20 20:07:50|103.46|102.76|103.44|102.74|103.46|102.76|103.39|102.69|21
1737403680000|2025-01-20 20:08:00|103.46|102.76|103.41|102.71|103.46|102.76|103.41|102.71|11
1737403690000|2025-01-20 20:08:10|103.39|102.69|103.37|102.67|103.39|102.69|103.36|102.66|13
1737403700000|2025-01-20 20:08:20|103.36|102.66|103.35|102.65|103.39|102.69|103.33|102.63|15
1737403710000|2025-01-20 20:08:30|103.36|102.66|103.44|102.74|103.46|102.76|103.35|102.65|14
1737403720000|2025-01-20 20:08:40|103.45|102.75|103.44|102.74|103.46|102.76|103.43|102.73|5
1737403730000|2025-01-20 20:08:50|103.45|102.75|103.49|102.79|103.49|102.79|103.43|102.73|7
1737403740000|2025-01-20 20:09:00|103.5|102.8|103.53|102.83|103.6|102.9|103.5|102.8|11
1737403750000|2025-01-20 20:09:10|103.54|102.84|103.59|102.89|103.59|102.89|103.53|102.83|9
1737403760000|2025-01-20 20:09:20|103.58|102.88|103.55|102.85|103.58|102.88|103.53|102.83|12
1737403770000|2025-01-20 20:09:30|103.57|102.87|103.54|102.84|103.6|102.9|103.52|102.82|9
1737403780000|2025-01-20 20:09:40|103.53|102.83|103.48|102.78|103.53|102.83|103.46|102.76|11
1737403790000|2025-01-20 20:09:50|103.5|102.8|103.49|102.79|103.53|102.83|103.47|102.77|9
1737403800000|2025-01-20 20:10:00|103.51|102.81|103.63|102.93|103.64|102.94|103.51|102.81|11
1737403810000|2025-01-20 20:10:10|103.62|102.92|103.62|102.92|103.63|102.93|103.61|102.91|10
1737403820000|2025-01-20 20:10:20|103.63|102.93|103.61|102.91|103.63|102.93|103.61|102.91|4
1737403830000|2025-01-20 20:10:30|103.58|102.88|103.61|102.91|103.61|102.91|103.53|102.83|13
1737403840000|2025-01-20 20:10:40|103.62|102.92|103.63|102.93|103.63|102.93|103.6|102.9|6
1737403850000|2025-01-20 20:10:50|103.64|102.94|103.6|102.9|103.64|102.94|103.6|102.9|8
1737403860000|2025-01-20 20:11:00|103.58|102.88|103.61|102.91|103.62|102.92|103.58|102.88|6
1737403870000|2025-01-20 20:11:10|103.62|102.92|103.61|102.91|103.64|102.94|103.61|102.91|10
1737403880000|2025-01-20 20:11:20|103.6|102.9|103.58|102.88|103.6|102.9|103.58|102.88|6
1737403890000|2025-01-20 20:11:30|103.59|102.89|103.58|102.88|103.6|102.9|103.57|102.87|7
1737403900000|2025-01-20 20:11:40|103.55|102.85|103.47|102.77|103.56|102.86|103.46|102.76|12
1737403910000|2025-01-20 20:11:50|103.46|102.76|103.42|102.72|103.46|102.76|103.41|102.71|6
1737403920000|2025-01-20 20:12:00|103.41|102.71|103.27|102.57|103.41|102.71|103.27|102.57|11
1737403930000|2025-01-20 20:12:10|103.28|102.58|103.28|102.58|103.28|102.58|103.22|102.52|14
1737403940000|2025-01-20 20:12:20|103.29|102.59|103.28|102.58|103.3|102.6|103.25|102.55|9
1737403950000|2025-01-20 20:12:30|103.29|102.59|103.29|102.59|103.31|102.61|103.28|102.58|8
1737403960000|2025-01-20 20:12:40|103.28|102.58|103.24|102.54|103.28|102.58|103.24|102.54|3
1737403970000|2025-01-20 20:12:50|103.21|102.51|103.26|102.56|103.26|102.56|103.21|102.51|7
1737403980000|2025-01-20 20:13:00|103.25|102.55|103.26|102.56|103.28|102.58|103.24|102.54|7
1737403990000|2025-01-20 20:13:10|103.25|102.55|103.24|102.54|103.29|102.59|103.23|102.53|8
1737404000000|2025-01-20 20:13:20|103.23|102.53|103.19|102.49|103.23|102.53|103.19|102.49|4
1737404010000|2025-01-20 20:13:30|103.2|102.5|103.27|102.57|103.27|102.57|103.17|102.47|13
1737404020000|2025-01-20 20:13:40|103.29|102.59|103.15|102.45|103.32|102.62|103.15|102.45|15
1737404030000|2025-01-20 20:13:50|103.14|102.44|103.15|102.45|103.16|102.46|103.1|102.4|13
1737404040000|2025-01-20 20:14:00|103.16|102.46|103.16|102.46|103.22|102.52|103.15|102.45|11
1737404050000|2025-01-20 20:14:10|103.15|102.45|102.97|102.27|103.15|102.45|102.97|102.27|17
1737404060000|2025-01-20 20:14:20|102.98|102.28|102.84|102.14|102.98|102.28|102.84|102.14|24
1737404070000|2025-01-20 20:14:30|102.83|102.13|102.85|102.15|102.87|102.17|102.81|102.11|11
1737404080000|2025-01-20 20:14:40|102.86|102.16|102.84|102.14|102.87|102.17|102.83|102.13|9
1737404090000|2025-01-20 20:14:50|102.85|102.15|103.03|102.33|103.03|102.33|102.85|102.15|19
1737404100000|2025-01-20 20:15:00|103.04|102.34|103|102.3|103.1|102.4|103|102.3|13
1737404110000|2025-01-20 20:15:10|102.99|102.29|102.93|102.23|102.99|102.29|102.92|102.22|11
1737404120000|2025-01-20 20:15:20|102.95|102.25|102.95|102.25|102.96|102.26|102.91|102.21|13
1737404130000|2025-01-20 20:15:30|102.96|102.26|103.03|102.33|103.04|102.34|102.96|102.26|16
1737404140000|2025-01-20 20:15:40|103.02|102.32|102.99|102.29|103.04|102.34|102.99|102.29|9
1737404150000|2025-01-20 20:15:50|102.94|102.24|102.91|102.21|102.94|102.24|102.91|102.21|7
1737404160000|2025-01-20 20:16:00|102.9|102.2|102.93|102.23|102.93|102.23|102.87|102.17|17
1737404170000|2025-01-20 20:16:10|102.94|102.24|102.9|102.2|102.97|102.27|102.9|102.2|8
1737404180000|2025-01-20 20:16:20|102.91|102.21|102.85|102.15|102.95|102.25|102.84|102.14|16
1737404190000|2025-01-20 20:16:30|102.84|102.14|102.84|102.14|102.85|102.15|102.82|102.12|9
1737404200000|2025-01-20 20:16:40|102.91|102.21|102.89|102.19|102.92|102.22|102.89|102.19|5
1737404210000|2025-01-20 20:16:50|102.9|102.2|102.9|102.2|102.9|102.2|102.89|102.19|3
1737404220000|2025-01-20 20:17:00|102.89|102.19|102.89|102.19|102.95|102.25|102.89|102.19|12
1737404230000|2025-01-20 20:17:10|102.88|102.18|102.8|102.1|102.88|102.18|102.8|102.1|14
1737404240000|2025-01-20 20:17:20|102.81|102.11|102.8|102.1|102.81|102.11|102.76|102.06|10
1737404250000|2025-01-20 20:17:30|102.81|102.11|102.66|101.96|102.81|102.11|102.66|101.96|14
1737404260000|2025-01-20 20:17:40|102.65|101.95|102.74|102.04|102.74|102.04|102.65|101.95|10
1737404270000|2025-01-20 20:17:50|102.73|102.03|102.78|102.08|102.78|102.08|102.71|102.01|10
1737404280000|2025-01-20 20:18:00|102.8|102.1|102.88|102.18|102.88|102.18|102.8|102.1|7
1737404290000|2025-01-20 20:18:10|102.87|102.17|102.81|102.11|102.87|102.17|102.79|102.09|12
1737404300000|2025-01-20 20:18:20|102.82|102.12|102.86|102.16|102.87|102.17|102.82|102.12|6
1737404310000|2025-01-20 20:18:30|102.87|102.17|102.95|102.25|102.97|102.27|102.87|102.17|9
1737404320000|2025-01-20 20:18:40|102.94|102.24|102.92|102.22|102.98|102.28|102.9|102.2|11
1737404330000|2025-01-20 20:18:50|102.95|102.25|102.95|102.25|102.95|102.25|102.95|102.25|1
1737404340000|2025-01-20 20:19:00|102.97|102.27|102.86|102.16|102.98|102.28|102.85|102.15|15
1737404350000|2025-01-20 20:19:10|102.9|102.2|102.94|102.24|102.94|102.24|102.84|102.14|15
1737404360000|2025-01-20 20:19:20|102.97|102.27|103.05|102.35|103.06|102.36|102.97|102.27|13
1737404370000|2025-01-20 20:19:30|103.02|102.32|102.92|102.22|103.02|102.32|102.92|102.22|14
1737404380000|2025-01-20 20:19:40|102.93|102.23|102.94|102.24|102.95|102.25|102.92|102.22|8
1737404390000|2025-01-20 20:19:50|102.95|102.25|102.85|102.15|102.97|102.27|102.85|102.15|10
1737404400000|2025-01-20 20:20:00|102.86|102.16|102.87|102.17|102.89|102.19|102.85|102.15|11
1737404410000|2025-01-20 20:20:10|102.88|102.18|102.82|102.12|102.88|102.18|102.81|102.11|13
1737404420000|2025-01-20 20:20:20|102.83|102.13|102.81|102.11|102.83|102.13|102.8|102.1|7
1737404430000|2025-01-20 20:20:30|102.83|102.13|102.81|102.11|102.83|102.13|102.8|102.1|6
1737404440000|2025-01-20 20:20:40|102.82|102.12|102.84|102.14|102.85|102.15|102.81|102.11|6
1737404450000|2025-01-20 20:20:50|102.85|102.15|102.97|102.27|102.97|102.27|102.85|102.15|11
1737404460000|2025-01-20 20:21:00|103.01|102.31|102.96|102.26|103.03|102.33|102.95|102.25|14
1737404470000|2025-01-20 20:21:10|102.97|102.27|102.9|102.2|102.97|102.27|102.88|102.18|16
1737404480000|2025-01-20 20:21:20|102.91|102.21|102.89|102.19|102.91|102.21|102.89|102.19|3
1737404490000|2025-01-20 20:21:30|102.9|102.2|102.77|102.07|102.9|102.2|102.77|102.07|12
1737404500000|2025-01-20 20:21:40|102.78|102.08|102.8|102.1|102.84|102.14|102.77|102.07|15
1737404510000|2025-01-20 20:21:50|102.81|102.11|102.88|102.18|102.88|102.18|102.81|102.11|7
1737404520000|2025-01-20 20:22:00|102.9|102.2|102.92|102.22|102.94|102.24|102.9|102.2|14
1737404530000|2025-01-20 20:22:10|102.93|102.23|102.88|102.18|102.94|102.24|102.86|102.16|13
1737404540000|2025-01-20 20:22:20|102.89|102.19|102.88|102.18|102.94|102.24|102.87|102.17|11
1737404550000|2025-01-20 20:22:30|102.87|102.17|102.99|102.29|102.99|102.29|102.87|102.17|7
1737404560000|2025-01-20 20:22:40|103|102.3|103.01|102.31|103.02|102.32|103|102.3|4
1737404570000|2025-01-20 20:22:50|103.06|102.36|103.07|102.37|103.08|102.38|103.06|102.36|8
1737404580000|2025-01-20 20:23:00|103.08|102.38|103.14|102.44|103.17|102.47|103.08|102.38|14
1737404590000|2025-01-20 20:23:10|103.12|102.42|103.19|102.49|103.19|102.49|103.12|102.42|8
1737404600000|2025-01-20 20:23:20|103.18|102.48|103.17|102.47|103.18|102.48|103.13|102.43|9
1737404610000|2025-01-20 20:23:30|103.18|102.48|103.19|102.49|103.2|102.5|103.18|102.48|6
1737404620000|2025-01-20 20:23:40|103.2|102.5|103.23|102.53|103.23|102.53|103.2|102.5|3
1737404630000|2025-01-20 20:23:50|103.24|102.54|103.23|102.53|103.26|102.56|103.22|102.52|9
1737404640000|2025-01-20 20:24:00|103.22|102.52|103.23|102.53|103.23|102.53|103.19|102.49|10
1737404650000|2025-01-20 20:24:10|103.24|102.54|103.28|102.58|103.29|102.59|103.24|102.54|9
1737404660000|2025-01-20 20:24:20|103.29|102.59|103.3|102.6|103.3|102.6|103.29|102.59|2
1737404670000|2025-01-20 20:24:30|103.29|102.59|103.23|102.53|103.29|102.59|103.23|102.53|5
1737404680000|2025-01-20 20:24:40|103.22|102.52|103.16|102.46|103.22|102.52|103.16|102.46|7
1737404690000|2025-01-20 20:24:50|103.15|102.45|103.14|102.44|103.15|102.45|103.12|102.42|6
1737404700000|2025-01-20 20:25:00|103.17|102.47|103.25|102.55|103.25|102.55|103.16|102.46|14
1737404710000|2025-01-20 20:25:10|103.28|102.58|103.26|102.56|103.29|102.59|103.23|102.53|15
1737404720000|2025-01-20 20:25:20|103.25|102.55|103.25|102.55|103.29|102.59|103.24|102.54|11
1737404730000|2025-01-20 20:25:30|103.26|102.56|103.23|102.53|103.26|102.56|103.22|102.52|6
1737404740000|2025-01-20 20:25:40|103.25|102.55|103.2|102.5|103.25|102.55|103.2|102.5|5
1737404750000|2025-01-20 20:25:50|103.21|102.51|103.19|102.49|103.21|102.51|103.18|102.48|6
1737404760000|2025-01-20 20:26:00|103.18|102.48|103.24|102.54|103.24|102.54|103.18|102.48|8
1737404770000|2025-01-20 20:26:10|103.23|102.53|103.26|102.56|103.26|102.56|103.2|102.5|11
1737404780000|2025-01-20 20:26:20|103.25|102.55|103.32|102.62|103.32|102.62|103.25|102.55|7
1737404790000|2025-01-20 20:26:30|103.31|102.61|103.39|102.69|103.4|102.7|103.31|102.61|10
1737404800000|2025-01-20 20:26:40|103.4|102.7|103.42|102.72|103.42|102.72|103.39|102.69|4
1737404810000|2025-01-20 20:26:50|103.44|102.74|103.44|102.74|103.45|102.75|103.44|102.74|5
1737404820000|2025-01-20 20:27:00|103.45|102.75|103.43|102.73|103.49|102.79|103.43|102.73|10
1737404830000|2025-01-20 20:27:10|103.44|102.74|103.48|102.78|103.48|102.78|103.44|102.74|4
1737404840000|2025-01-20 20:27:20|103.47|102.77|103.4|102.7|103.47|102.77|103.4|102.7|9
1737404850000|2025-01-20 20:27:30|103.38|102.68|103.33|102.63|103.38|102.68|103.33|102.63|6
1737404860000|2025-01-20 20:27:40|103.32|102.62|103.29|102.59|103.32|102.62|103.29|102.59|7
1737404870000|2025-01-20 20:27:50|103.28|102.58|103.21|102.51|103.28|102.58|103.21|102.51|6
1737404880000|2025-01-20 20:28:00|103.17|102.47|103.19|102.49|103.2|102.5|103.17|102.47|8
1737404890000|2025-01-20 20:28:10|103.17|102.47|103.17|102.47|103.17|102.47|103.17|102.47|1
1737404900000|2025-01-20 20:28:20|103.18|102.48|103.14|102.44|103.2|102.5|103.14|102.44|7
1737404910000|2025-01-20 20:28:30|103.13|102.43|103.02|102.32|103.13|102.43|102.99|102.29|10
1737404920000|2025-01-20 20:28:40|103.01|102.31|102.92|102.22|103.01|102.31|102.92|102.22|9
1737404930000|2025-01-20 20:28:50|102.94|102.24|102.97|102.27|102.98|102.28|102.94|102.24|4
1737404940000|2025-01-20 20:29:00|102.98|102.28|102.95|102.25|103|102.3|102.94|102.24|10
1737404950000|2025-01-20 20:29:10|102.94|102.24|102.95|102.25|102.95|102.25|102.94|102.24|2
1737404960000|2025-01-20 20:29:20|102.96|102.26|102.99|102.29|102.99|102.29|102.96|102.26|5
1737404980000|2025-01-20 20:29:40|103|102.3|103.08|102.38|103.08|102.38|103|102.3|8
1737404990000|2025-01-20 20:29:50|103.07|102.37|103.08|102.38|103.08|102.38|103.07|102.37|2
1737405000000|2025-01-20 20:30:00|103.09|102.39|103.21|102.51|103.21|102.51|103.06|102.36|13
1737405010000|2025-01-20 20:30:10|103.24|102.54|103.2|102.5|103.25|102.55|103.2|102.5|8
1737405020000|2025-01-20 20:30:20|103.21|102.51|103.28|102.58|103.29|102.59|103.2|102.5|13
1737405030000|2025-01-20 20:30:30|103.27|102.57|103.33|102.63|103.33|102.63|103.25|102.55|7
1737405040000|2025-01-20 20:30:40|103.34|102.64|103.25|102.55|103.34|102.64|103.25|102.55|10
1737405050000|2025-01-20 20:30:50|103.23|102.53|103.26|102.56|103.26|102.56|103.23|102.53|4
1737405060000|2025-01-20 20:31:00|103.28|102.58|103.24|102.54|103.29|102.59|103.24|102.54|10
1737405070000|2025-01-20 20:31:10|103.25|102.55|103.33|102.63|103.33|102.63|103.25|102.55|11
1737405080000|2025-01-20 20:31:20|103.32|102.62|103.36|102.66|103.37|102.67|103.32|102.62|7
1737405090000|2025-01-20 20:31:30|103.35|102.65|103.37|102.67|103.37|102.67|103.35|102.65|5
1737405100000|2025-01-20 20:31:40|103.34|102.64|103.37|102.67|103.37|102.67|103.34|102.64|4
1737405110000|2025-01-20 20:31:50|103.36|102.66|103.34|102.64|103.36|102.66|103.33|102.63|4
1737405120000|2025-01-20 20:32:00|103.33|102.63|103.31|102.61|103.34|102.64|103.31|102.61|10
1737405130000|2025-01-20 20:32:10|103.33|102.63|103.33|102.63|103.34|102.64|103.33|102.63|5
1737405140000|2025-01-20 20:32:20|103.34|102.64|103.36|102.66|103.36|102.66|103.34|102.64|2
1737405150000|2025-01-20 20:32:30|103.35|102.65|103.41|102.71|103.41|102.71|103.35|102.65|3
1737405160000|2025-01-20 20:32:40|103.42|102.72|103.47|102.77|103.48|102.78|103.42|102.72|8
1737405170000|2025-01-20 20:32:50|103.48|102.78|103.48|102.78|103.48|102.78|103.48|102.78|1
1737405180000|2025-01-20 20:33:00|103.47|102.77|103.45|102.75|103.47|102.77|103.44|102.74|3
1737405190000|2025-01-20 20:33:10|103.46|102.76|103.48|102.78|103.49|102.79|103.46|102.76|7
1737405200000|2025-01-20 20:33:20|103.5|102.8|103.51|102.81|103.51|102.81|103.47|102.77|9
1737405210000|2025-01-20 20:33:30|103.52|102.82|103.53|102.83|103.53|102.83|103.52|102.82|2
1737405220000|2025-01-20 20:33:40|103.55|102.85|103.67|102.97|103.67|102.97|103.55|102.85|18
1737405230000|2025-01-20 20:33:50|103.69|102.99|103.73|103.03|103.74|103.04|103.66|102.96|11
1737405240000|2025-01-20 20:34:00|103.72|103.02|103.69|102.99|103.73|103.03|103.69|102.99|12
1737405250000|2025-01-20 20:34:10|103.7|103|103.72|103.02|103.73|103.03|103.7|103|7
1737405260000|2025-01-20 20:34:20|103.73|103.03|103.66|102.96|103.73|103.03|103.66|102.96|10
1737405270000|2025-01-20 20:34:30|103.67|102.97|103.66|102.96|103.67|102.97|103.65|102.95|6
1737405280000|2025-01-20 20:34:40|103.65|102.95|103.64|102.94|103.65|102.95|103.63|102.93|8
1737405290000|2025-01-20 20:34:50|103.63|102.93|103.64|102.94|103.64|102.94|103.6|102.9|8
1737405300000|2025-01-20 20:35:00|103.63|102.93|103.65|102.95|103.69|102.99|103.63|102.93|8
1737405310000|2025-01-20 20:35:10|103.66|102.96|103.7|103|103.71|103.01|103.66|102.96|6
1737405320000|2025-01-20 20:35:20|103.69|102.99|103.64|102.94|103.69|102.99|103.64|102.94|7
1737405330000|2025-01-20 20:35:30|103.66|102.96|103.69|102.99|103.7|103|103.66|102.96|7
1737405340000|2025-01-20 20:35:40|103.68|102.98|103.61|102.91|103.68|102.98|103.61|102.91|9
1737405350000|2025-01-20 20:35:50|103.6|102.9|103.46|102.76|103.6|102.9|103.45|102.75|14
1737405360000|2025-01-20 20:36:00|103.48|102.78|103.46|102.76|103.48|102.78|103.45|102.75|5
1737405370000|2025-01-20 20:36:10|103.47|102.77|103.56|102.86|103.56|102.86|103.46|102.76|9
1737405380000|2025-01-20 20:36:20|103.58|102.88|103.59|102.89|103.6|102.9|103.58|102.88|5
1737405390000|2025-01-20 20:36:30|103.6|102.9|103.66|102.96|103.66|102.96|103.6|102.9|14
1737405400000|2025-01-20 20:36:40|103.65|102.95|103.65|102.95|103.66|102.96|103.65|102.95|3
1737405410000|2025-01-20 20:36:50|103.66|102.96|103.65|102.95|103.66|102.96|103.65|102.95|4
1737405420000|2025-01-20 20:37:00|103.66|102.96|103.64|102.94|103.67|102.97|103.62|102.92|10
1737405430000|2025-01-20 20:37:10|103.63|102.93|103.66|102.96|103.66|102.96|103.63|102.93|3
1737405440000|2025-01-20 20:37:20|103.65|102.95|103.61|102.91|103.65|102.95|103.61|102.91|7
1737405450000|2025-01-20 20:37:30|103.58|102.88|103.66|102.96|103.67|102.97|103.58|102.88|12
1737405460000|2025-01-20 20:37:40|103.67|102.97|103.69|102.99|103.69|102.99|103.67|102.97|6
1737405480000|2025-01-20 20:38:00|103.68|102.98|103.65|102.95|103.68|102.98|103.64|102.94|8
1737405490000|2025-01-20 20:38:10|103.66|102.96|103.66|102.96|103.66|102.96|103.64|102.94|6
1737405500000|2025-01-20 20:38:20|103.67|102.97|103.72|103.02|103.72|103.02|103.67|102.97|6
1737405510000|2025-01-20 20:38:30|103.73|103.03|103.72|103.02|103.73|103.03|103.72|103.02|2
1737405520000|2025-01-20 20:38:40|103.73|103.03|103.74|103.04|103.75|103.05|103.73|103.03|3
1737405530000|2025-01-20 20:38:50|103.75|103.05|103.75|103.05|103.75|103.05|103.74|103.04|3
1737405540000|2025-01-20 20:39:00|103.74|103.04|103.76|103.06|103.76|103.06|103.74|103.04|5
1737405550000|2025-01-20 20:39:10|103.75|103.05|103.76|103.06|103.77|103.07|103.74|103.04|12
1737405560000|2025-01-20 20:39:20|103.75|103.05|103.78|103.08|103.78|103.08|103.75|103.05|7
1737405570000|2025-01-20 20:39:30|103.77|103.07|103.77|103.07|103.77|103.07|103.76|103.06|5
1737405580000|2025-01-20 20:39:40|103.76|103.06|103.71|103.01|103.76|103.06|103.71|103.01|7
1737405590000|2025-01-20 20:39:50|103.7|103|103.68|102.98|103.7|103|103.68|102.98|7
1737405600000|2025-01-20 20:40:00|103.67|102.97|103.57|102.87|103.69|102.99|103.57|102.87|18
1737405610000|2025-01-20 20:40:10|103.56|102.86|103.54|102.84|103.56|102.86|103.54|102.84|3
1737405620000|2025-01-20 20:40:20|103.47|102.77|103.42|102.72|103.47|102.77|103.39|102.69|7
1737405630000|2025-01-20 20:40:30|103.41|102.71|103.42|102.72|103.42|102.72|103.4|102.7|6
1737405640000|2025-01-20 20:40:40|103.43|102.73|103.42|102.72|103.44|102.74|103.41|102.71|9
1737405650000|2025-01-20 20:40:50|103.41|102.71|103.43|102.73|103.43|102.73|103.39|102.69|7
1737405660000|2025-01-20 20:41:00|103.45|102.75|103.47|102.77|103.47|102.77|103.43|102.73|12
1737405670000|2025-01-20 20:41:10|103.46|102.76|103.39|102.69|103.46|102.76|103.39|102.69|7
1737405680000|2025-01-20 20:41:20|103.38|102.68|103.38|102.68|103.4|102.7|103.38|102.68|4
1737405690000|2025-01-20 20:41:30|103.39|102.69|103.37|102.67|103.39|102.69|103.35|102.65|6
1737405700000|2025-01-20 20:41:40|103.36|102.66|103.39|102.69|103.4|102.7|103.36|102.66|5
1737405710000|2025-01-20 20:41:50|103.4|102.7|103.46|102.76|103.46|102.76|103.4|102.7|6
1737405720000|2025-01-20 20:42:00|103.47|102.77|103.43|102.73|103.47|102.77|103.42|102.72|7
1737405730000|2025-01-20 20:42:10|103.42|102.72|103.46|102.76|103.46|102.76|103.42|102.72|4
1737405740000|2025-01-20 20:42:20|103.47|102.77|103.54|102.84|103.55|102.85|103.47|102.77|5
1737405750000|2025-01-20 20:42:30|103.53|102.83|103.52|102.82|103.54|102.84|103.51|102.81|6
1737405760000|2025-01-20 20:42:40|103.51|102.81|103.5|102.8|103.51|102.81|103.49|102.79|3
1737405770000|2025-01-20 20:42:50|103.49|102.79|103.49|102.79|103.49|102.79|103.49|102.79|1
1737405780000|2025-01-20 20:43:00|103.47|102.77|103.51|102.81|103.51|102.81|103.47|102.77|4
1737405790000|2025-01-20 20:43:10|103.52|102.82|103.53|102.83|103.53|102.83|103.5|102.8|6
1737405800000|2025-01-20 20:43:20|103.52|102.82|103.56|102.86|103.56|102.86|103.52|102.82|7
1737405810000|2025-01-20 20:43:30|103.55|102.85|103.57|102.87|103.58|102.88|103.54|102.84|6
1737405830000|2025-01-20 20:43:50|103.58|102.88|103.56|102.86|103.58|102.88|103.55|102.85|3
1737405840000|2025-01-20 20:44:00|103.55|102.85|103.49|102.79|103.55|102.85|103.49|102.79|7
1737405850000|2025-01-20 20:44:10|103.48|102.78|103.5|102.8|103.51|102.81|103.48|102.78|3
1737405860000|2025-01-20 20:44:20|103.49|102.79|103.45|102.75|103.49|102.79|103.44|102.74|5
1737405870000|2025-01-20 20:44:30|103.44|102.74|103.42|102.72|103.44|102.74|103.42|102.72|5
1737405880000|2025-01-20 20:44:40|103.41|102.71|103.42|102.72|103.42|102.72|103.39|102.69|7
1737405890000|2025-01-20 20:44:50|103.43|102.73|103.46|102.76|103.46|102.76|103.43|102.73|6
1737405900000|2025-01-20 20:45:00|103.47|102.77|103.51|102.81|103.51|102.81|103.47|102.77|4
1737405910000|2025-01-20 20:45:10|103.52|102.82|103.55|102.85|103.58|102.88|103.52|102.82|9
1737405920000|2025-01-20 20:45:20|103.56|102.86|103.61|102.91|103.61|102.91|103.56|102.86|9
1737405930000|2025-01-20 20:45:30|103.63|102.93|103.63|102.93|103.63|102.93|103.63|102.93|1
1737405940000|2025-01-20 20:45:40|103.67|102.97|103.68|102.98|103.72|103.02|103.67|102.97|10
1737405950000|2025-01-20 20:45:50|103.67|102.97|103.66|102.96|103.67|102.97|103.66|102.96|2
1737405960000|2025-01-20 20:46:00|103.64|102.94|103.58|102.88|103.64|102.94|103.57|102.87|16
1737405970000|2025-01-20 20:46:10|103.56|102.86|103.54|102.84|103.56|102.86|103.54|102.84|3
1737405980000|2025-01-20 20:46:20|103.52|102.82|103.52|102.82|103.53|102.83|103.52|102.82|3
1737405990000|2025-01-20 20:46:30|103.49|102.79|103.47|102.77|103.5|102.8|103.47|102.77|3
1737406000000|2025-01-20 20:46:40|103.46|102.76|103.36|102.66|103.46|102.76|103.35|102.65|7
1737406010000|2025-01-20 20:46:50|103.37|102.67|103.37|102.67|103.37|102.67|103.37|102.67|1
1737406020000|2025-01-20 20:47:00|103.38|102.68|103.4|102.7|103.41|102.71|103.38|102.68|3
1737406030000|2025-01-20 20:47:10|103.39|102.69|103.32|102.62|103.39|102.69|103.32|102.62|8
1737406040000|2025-01-20 20:47:20|103.33|102.63|103.32|102.62|103.33|102.63|103.32|102.62|2
1737406060000|2025-01-20 20:47:40|103.31|102.61|103.24|102.54|103.31|102.61|103.24|102.54|7
1737406070000|2025-01-20 20:47:50|103.23|102.53|103.28|102.58|103.28|102.58|103.23|102.53|5
1737406080000|2025-01-20 20:48:00|103.29|102.59|103.25|102.55|103.31|102.61|103.24|102.54|11
1737406100000|2025-01-20 20:48:20|103.23|102.53|103.22|102.52|103.23|102.53|103.22|102.52|2
1737406120000|2025-01-20 20:48:40|103.23|102.53|103.28|102.58|103.28|102.58|103.23|102.53|7
1737406140000|2025-01-20 20:49:00|103.32|102.62|103.35|102.65|103.35|102.65|103.32|102.62|5
1737406150000|2025-01-20 20:49:10|103.37|102.67|103.35|102.65|103.38|102.68|103.35|102.65|5
1737406160000|2025-01-20 20:49:20|103.34|102.64|103.32|102.62|103.34|102.64|103.32|102.62|3
1737406170000|2025-01-20 20:49:30|103.33|102.63|103.4|102.7|103.4|102.7|103.32|102.62|6
1737406180000|2025-01-20 20:49:40|103.39|102.69|103.38|102.68|103.39|102.69|103.37|102.67|5
1737406190000|2025-01-20 20:49:50|103.39|102.69|103.41|102.71|103.41|102.71|103.39|102.69|3
1737406200000|2025-01-20 20:50:00|103.43|102.73|103.43|102.73|103.45|102.75|103.43|102.73|7
1737406210000|2025-01-20 20:50:10|103.4|102.7|103.37|102.67|103.4|102.7|103.36|102.66|8
1737406220000|2025-01-20 20:50:20|103.38|102.68|103.43|102.73|103.43|102.73|103.38|102.68|6
1737406230000|2025-01-20 20:50:30|103.41|102.71|103.46|102.76|103.46|102.76|103.41|102.71|6
1737406240000|2025-01-20 20:50:40|103.47|102.77|103.4|102.7|103.47|102.77|103.39|102.69|11
1737406250000|2025-01-20 20:50:50|103.39|102.69|103.44|102.74|103.44|102.74|103.39|102.69|7
1737406260000|2025-01-20 20:51:00|103.45|102.75|103.43|102.73|103.47|102.77|103.42|102.72|8
1737406270000|2025-01-20 20:51:10|103.41|102.71|103.39|102.69|103.41|102.71|103.39|102.69|5
1737406280000|2025-01-20 20:51:20|103.37|102.67|103.34|102.64|103.37|102.67|103.33|102.63|5
1737406290000|2025-01-20 20:51:30|103.35|102.65|103.36|102.66|103.37|102.67|103.35|102.65|4
1737406300000|2025-01-20 20:51:40|103.37|102.67|103.35|102.65|103.38|102.68|103.35|102.65|4
1737406310000|2025-01-20 20:51:50|103.34|102.64|103.39|102.69|103.39|102.69|103.32|102.62|7
1737406320000|2025-01-20 20:52:00|103.38|102.68|103.35|102.65|103.38|102.68|103.35|102.65|4
1737406330000|2025-01-20 20:52:10|103.36|102.66|103.3|102.6|103.36|102.66|103.3|102.6|7
1737406340000|2025-01-20 20:52:20|103.29|102.59|103.32|102.62|103.32|102.62|103.29|102.59|5
1737406350000|2025-01-20 20:52:30|103.33|102.63|103.34|102.64|103.36|102.66|103.32|102.62|9
1737406360000|2025-01-20 20:52:40|103.33|102.63|103.33|102.63|103.33|102.63|103.33|102.63|1
1737406370000|2025-01-20 20:52:50|103.37|102.67|103.43|102.73|103.44|102.74|103.37|102.67|5
1737406380000|2025-01-20 20:53:00|103.41|102.71|103.43|102.73|103.45|102.75|103.41|102.71|5
1737406390000|2025-01-20 20:53:10|103.42|102.72|103.45|102.75|103.45|102.75|103.41|102.71|3
1737406400000|2025-01-20 20:53:20|103.44|102.74|103.45|102.75|103.45|102.75|103.44|102.74|2
1737406410000|2025-01-20 20:53:30|103.44|102.74|103.42|102.72|103.44|102.74|103.42|102.72|5
1737406420000|2025-01-20 20:53:40|103.43|102.73|103.43|102.73|103.44|102.74|103.43|102.73|3
1737406430000|2025-01-20 20:53:50|103.42|102.72|103.36|102.66|103.42|102.72|103.36|102.66|5
1737406440000|2025-01-20 20:54:00|103.35|102.65|103.33|102.63|103.37|102.67|103.33|102.63|10
1737406450000|2025-01-20 20:54:10|103.34|102.64|103.3|102.6|103.34|102.64|103.3|102.6|8
1737406460000|2025-01-20 20:54:20|103.35|102.65|103.48|102.78|103.48|102.78|103.35|102.65|7
1737406470000|2025-01-20 20:54:30|103.47|102.77|103.51|102.81|103.53|102.83|103.47|102.77|6
1737406480000|2025-01-20 20:54:40|103.5|102.8|103.47|102.77|103.5|102.8|103.47|102.77|4
1737406490000|2025-01-20 20:54:50|103.45|102.75|103.42|102.72|103.46|102.76|103.42|102.72|6
1737406500000|2025-01-20 20:55:00|103.41|102.71|103.35|102.65|103.41|102.71|103.35|102.65|9
1737406510000|2025-01-20 20:55:10|103.33|102.63|103.34|102.64|103.34|102.64|103.3|102.6|9
1737406520000|2025-01-20 20:55:20|103.35|102.65|103.4|102.7|103.4|102.7|103.35|102.65|4
1737406530000|2025-01-20 20:55:30|103.39|102.69|103.43|102.73|103.44|102.74|103.39|102.69|5
1737406540000|2025-01-20 20:55:40|103.45|102.75|103.45|102.75|103.46|102.76|103.45|102.75|3
1737406550000|2025-01-20 20:55:50|103.39|102.69|103.43|102.73|103.43|102.73|103.38|102.68|6
1737406560000|2025-01-20 20:56:00|103.42|102.72|103.35|102.65|103.42|102.72|103.34|102.64|12
1737406570000|2025-01-20 20:56:10|103.33|102.63|103.36|102.66|103.36|102.66|103.28|102.58|11
1737406580000|2025-01-20 20:56:20|103.35|102.65|103.31|102.61|103.35|102.65|103.31|102.61|6
1737406590000|2025-01-20 20:56:30|103.3|102.6|103.1|102.4|103.3|102.6|103.1|102.4|11
1737406600000|2025-01-20 20:56:40|103.11|102.41|103.13|102.43|103.14|102.44|103.09|102.39|6
1737406610000|2025-01-20 20:56:50|103.12|102.42|103.05|102.35|103.12|102.42|103.05|102.35|5
1737406620000|2025-01-20 20:57:00|103.06|102.36|103.11|102.41|103.11|102.41|103.06|102.36|10
1737406630000|2025-01-20 20:57:10|103.13|102.43|103.09|102.39|103.13|102.43|103.08|102.38|9
1737406640000|2025-01-20 20:57:20|103.1|102.4|103.1|102.4|103.1|102.4|103.1|102.4|1
1737406650000|2025-01-20 20:57:30|103.11|102.41|103.12|102.42|103.12|102.42|103.1|102.4|4
1737406660000|2025-01-20 20:57:40|103.11|102.41|103.11|102.41|103.11|102.41|103.11|102.41|1
1737406670000|2025-01-20 20:57:50|103.12|102.42|103.12|102.42|103.12|102.42|103.11|102.41|3
1737406680000|2025-01-20 20:58:00|103.14|102.44|103.07|102.37|103.14|102.44|103.07|102.37|9
1737406690000|2025-01-20 20:58:10|103.04|102.34|103.06|102.36|103.06|102.36|103.04|102.34|7
1737406700000|2025-01-20 20:58:20|103.07|102.37|103.12|102.42|103.13|102.43|103.07|102.37|7
1737406710000|2025-01-20 20:58:30|103.14|102.44|103.12|102.42|103.14|102.44|103.12|102.42|5
1737406730000|2025-01-20 20:58:50|103.13|102.43|103.13|102.43|103.15|102.45|103.13|102.43|5
1737406740000|2025-01-20 20:59:00|103.14|102.44|103.1|102.4|103.14|102.44|103.1|102.4|5
1737406750000|2025-01-20 20:59:10|103.11|102.41|103.11|102.41|103.11|102.41|103.11|102.41|1
1737406760000|2025-01-20 20:59:20|103.13|102.43|103.13|102.43|103.13|102.43|103.12|102.42|5
1737406770000|2025-01-20 20:59:30|103.12|102.42|103.11|102.41|103.12|102.42|103.11|102.41|4
1737406780000|2025-01-20 20:59:40|103.12|102.42|103.1|102.4|103.12|102.42|103.1|102.4|5
1737406790000|2025-01-20 20:59:50|103.09|102.39|103.08|102.38|103.1|102.4|103.08|102.38|4
1737406800000|2025-01-20 21:00:00|103.06|102.36|103.02|102.32|103.06|102.36|103.01|102.31|13
1737406810000|2025-01-20 21:00:10|103.03|102.33|102.91|102.21|103.03|102.33|102.91|102.21|10
1737406820000|2025-01-20 21:00:20|102.88|102.18|102.93|102.23|102.93|102.23|102.88|102.18|9
1737406830000|2025-01-20 21:00:30|102.92|102.22|102.93|102.23|102.94|102.24|102.91|102.21|9
1737406840000|2025-01-20 21:00:40|102.94|102.24|102.9|102.2|102.96|102.26|102.9|102.2|7
1737406850000|2025-01-20 21:00:50|102.91|102.21|102.9|102.2|102.91|102.21|102.89|102.19|6
1737406860000|2025-01-20 21:01:00|102.89|102.19|102.87|102.17|102.92|102.22|102.86|102.16|10
1737406870000|2025-01-20 21:01:10|102.89|102.19|102.94|102.24|102.94|102.24|102.87|102.17|13
1737406880000|2025-01-20 21:01:20|102.95|102.25|102.97|102.27|102.97|102.27|102.95|102.25|8
1737406890000|2025-01-20 21:01:30|102.98|102.28|102.95|102.25|103|102.3|102.95|102.25|7
1737406900000|2025-01-20 21:01:40|102.96|102.26|103.06|102.36|103.06|102.36|102.96|102.26|11
1737406910000|2025-01-20 21:01:50|103.05|102.35|103.07|102.37|103.07|102.37|103.05|102.35|5
1737406920000|2025-01-20 21:02:00|103.1|102.4|103.07|102.37|103.11|102.41|103.07|102.37|9
1737406930000|2025-01-20 21:02:10|103.04|102.34|103.06|102.36|103.08|102.38|103.04|102.34|6
1737406940000|2025-01-20 21:02:20|103.07|102.37|103.1|102.4|103.1|102.4|103.07|102.37|2
1737406950000|2025-01-20 21:02:30|103.09|102.39|103.04|102.34|103.09|102.39|103.03|102.33|6
1737406960000|2025-01-20 21:02:40|103.06|102.36|103.08|102.38|103.08|102.38|103.06|102.36|5
1737406970000|2025-01-20 21:02:50|103.09|102.39|103.07|102.37|103.1|102.4|103.07|102.37|4
1737406980000|2025-01-20 21:03:00|103.05|102.35|103.11|102.41|103.11|102.41|103.05|102.35|6
1737406990000|2025-01-20 21:03:10|103.12|102.42|103.16|102.46|103.17|102.47|103.12|102.42|6
1737407000000|2025-01-20 21:03:20|103.17|102.47|103.18|102.48|103.18|102.48|103.17|102.47|4
1737407010000|2025-01-20 21:03:30|103.19|102.49|103.22|102.52|103.22|102.52|103.19|102.49|3
1737407020000|2025-01-20 21:03:40|103.23|102.53|103.3|102.6|103.3|102.6|103.22|102.52|9
1737407040000|2025-01-20 21:04:00|103.29|102.59|103.21|102.51|103.29|102.59|103.21|102.51|9
1737407050000|2025-01-20 21:04:10|103.22|102.52|103.22|102.52|103.22|102.52|103.17|102.47|7
1737407060000|2025-01-20 21:04:20|103.21|102.51|103.22|102.52|103.24|102.54|103.21|102.51|4
1737407070000|2025-01-20 21:04:30|103.23|102.53|103.22|102.52|103.23|102.53|103.19|102.49|9
1737407080000|2025-01-20 21:04:40|103.21|102.51|103.23|102.53|103.23|102.53|103.17|102.47|7
1737407090000|2025-01-20 21:04:50|103.25|102.55|103.27|102.57|103.27|102.57|103.25|102.55|6
1737407100000|2025-01-20 21:05:00|103.26|102.56|103.32|102.62|103.32|102.62|103.26|102.56|8
1737407110000|2025-01-20 21:05:10|103.33|102.63|103.35|102.65|103.35|102.65|103.32|102.62|6
1737407120000|2025-01-20 21:05:20|103.36|102.66|103.52|102.82|103.54|102.84|103.36|102.66|15
1737407130000|2025-01-20 21:05:30|103.53|102.83|103.5|102.8|103.55|102.85|103.49|102.79|12
1737407140000|2025-01-20 21:05:40|103.49|102.79|103.41|102.71|103.49|102.79|103.41|102.71|8
1737407150000|2025-01-20 21:05:50|103.4|102.7|103.4|102.7|103.41|102.71|103.4|102.7|3
1737407160000|2025-01-20 21:06:00|103.41|102.71|103.29|102.59|103.41|102.71|103.29|102.59|13
1737407170000|2025-01-20 21:06:10|103.28|102.58|103.25|102.55|103.28|102.58|103.24|102.54|9
1737407180000|2025-01-20 21:06:20|103.24|102.54|103.2|102.5|103.25|102.55|103.2|102.5|7
1737407190000|2025-01-20 21:06:30|103.19|102.49|103.14|102.44|103.19|102.49|103.08|102.38|12
1737407200000|2025-01-20 21:06:40|103.15|102.45|103.14|102.44|103.16|102.46|103.14|102.44|8
1737407210000|2025-01-20 21:06:50|103.15|102.45|103.12|102.42|103.17|102.47|103.12|102.42|6
1737407220000|2025-01-20 21:07:00|103.13|102.43|103.18|102.48|103.19|102.49|103.13|102.43|9
1737407230000|2025-01-20 21:07:10|103.17|102.47|103.15|102.45|103.17|102.47|103.14|102.44|6
1737407240000|2025-01-20 21:07:20|103.17|102.47|103.13|102.43|103.17|102.47|103.13|102.43|6
1737407250000|2025-01-20 21:07:30|103.14|102.44|103.18|102.48|103.21|102.51|103.14|102.44|6
1737407260000|2025-01-20 21:07:40|103.19|102.49|103.19|102.49|103.21|102.51|103.18|102.48|7
1737407270000|2025-01-20 21:07:50|103.18|102.48|103.14|102.44|103.2|102.5|103.14|102.44|7
1737407280000|2025-01-20 21:08:00|103.13|102.43|103.06|102.36|103.13|102.43|103.06|102.36|8
1737407290000|2025-01-20 21:08:10|103.05|102.35|103.05|102.35|103.07|102.37|103.04|102.34|7
1737407300000|2025-01-20 21:08:20|103.04|102.34|102.94|102.24|103.04|102.34|102.94|102.24|13
1737407310000|2025-01-20 21:08:30|102.93|102.23|102.9|102.2|102.93|102.23|102.9|102.2|4
1737407320000|2025-01-20 21:08:40|102.89|102.19|102.85|102.15|102.89|102.19|102.79|102.09|14
1737407330000|2025-01-20 21:08:50|102.86|102.16|102.92|102.22|102.92|102.22|102.86|102.16|8
1737407340000|2025-01-20 21:09:00|102.91|102.21|102.93|102.23|102.95|102.25|102.91|102.21|11
1737407350000|2025-01-20 21:09:10|102.96|102.26|103.03|102.33|103.03|102.33|102.96|102.26|7
1737407360000|2025-01-20 21:09:20|103.02|102.32|103.02|102.32|103.02|102.32|103.01|102.31|3
1737407370000|2025-01-20 21:09:30|103.03|102.33|102.99|102.29|103.03|102.33|102.99|102.29|3
1737407380000|2025-01-20 21:09:40|102.98|102.28|102.93|102.23|102.98|102.28|102.92|102.22|7
1737407390000|2025-01-20 21:09:50|102.94|102.24|102.94|102.24|102.94|102.24|102.94|102.24|1
1737407400000|2025-01-20 21:10:00|102.95|102.25|102.92|102.22|102.95|102.25|102.91|102.21|7
1737407410000|2025-01-20 21:10:10|102.93|102.23|102.96|102.26|102.96|102.26|102.93|102.23|2
1737407420000|2025-01-20 21:10:20|103|102.3|103|102.3|103|102.3|103|102.3|1
1737407430000|2025-01-20 21:10:30|103.05|102.35|103.09|102.39|103.09|102.39|103.05|102.35|6
1737407440000|2025-01-20 21:10:40|103.1|102.4|103.09|102.39|103.1|102.4|103.09|102.39|2
1737407450000|2025-01-20 21:10:50|103.08|102.38|103.05|102.35|103.08|102.38|103.04|102.34|7
1737407460000|2025-01-20 21:11:00|103.04|102.34|103.06|102.36|103.06|102.36|103.03|102.33|4
1737407470000|2025-01-20 21:11:10|103.08|102.38|103.07|102.37|103.08|102.38|103.06|102.36|3
1737407480000|2025-01-20 21:11:20|103.08|102.38|103|102.3|103.08|102.38|103|102.3|7
1737407500000|2025-01-20 21:11:40|103.02|102.32|103.03|102.33|103.03|102.33|103.02|102.32|2
1737407510000|2025-01-20 21:11:50|103.04|102.34|103.13|102.43|103.13|102.43|103.04|102.34|9
1737407520000|2025-01-20 21:12:00|103.12|102.42|103.02|102.32|103.12|102.42|103.02|102.32|10
1737407530000|2025-01-20 21:12:10|103.03|102.33|103.03|102.33|103.03|102.33|103.03|102.33|1
1737407540000|2025-01-20 21:12:20|103.02|102.32|103.02|102.32|103.02|102.32|103.02|102.32|1
1737407550000|2025-01-20 21:12:30|103.05|102.35|102.94|102.24|103.05|102.35|102.94|102.24|12
1737407560000|2025-01-20 21:12:40|102.91|102.21|102.9|102.2|102.92|102.22|102.89|102.19|10
1737407580000|2025-01-20 21:13:00|102.89|102.19|102.91|102.21|102.92|102.22|102.89|102.19|5
1737407590000|2025-01-20 21:13:10|102.92|102.22|102.96|102.26|102.96|102.26|102.92|102.22|6
1737407600000|2025-01-20 21:13:20|102.95|102.25|103.02|102.32|103.02|102.32|102.95|102.25|11
1737407610000|2025-01-20 21:13:30|103.01|102.31|102.97|102.27|103.02|102.32|102.95|102.25|9
1737407620000|2025-01-20 21:13:40|102.96|102.26|102.97|102.27|102.97|102.27|102.96|102.26|2
1737407630000|2025-01-20 21:13:50|102.98|102.28|103.03|102.33|103.03|102.33|102.98|102.28|6
1737407640000|2025-01-20 21:14:00|103.02|102.32|103.03|102.33|103.03|102.33|102.98|102.28|4
1737407650000|2025-01-20 21:14:10|103.04|102.34|102.99|102.29|103.04|102.34|102.98|102.28|5
1737407660000|2025-01-20 21:14:20|103|102.3|103.03|102.33|103.03|102.33|103|102.3|4
1737407670000|2025-01-20 21:14:30|103.02|102.32|102.99|102.29|103.02|102.32|102.99|102.29|3
1737407680000|2025-01-20 21:14:40|102.98|102.28|102.97|102.27|102.98|102.28|102.96|102.26|7
1737407690000|2025-01-20 21:14:50|102.98|102.28|103.03|102.33|103.03|102.33|102.97|102.27|12
1737407700000|2025-01-20 21:15:00|103.04|102.34|103.04|102.34|103.04|102.34|103.01|102.31|6
1737407710000|2025-01-20 21:15:10|103.03|102.33|103.04|102.34|103.04|102.34|103|102.3|6
1737407730000|2025-01-20 21:15:30|103.03|102.33|103.01|102.31|103.04|102.34|103.01|102.31|6
1737407740000|2025-01-20 21:15:40|103|102.3|102.99|102.29|103|102.3|102.98|102.28|7
1737407750000|2025-01-20 21:15:50|103|102.3|103.02|102.32|103.02|102.32|103|102.3|3
1737407760000|2025-01-20 21:16:00|103.01|102.31|103.05|102.35|103.05|102.35|102.99|102.29|15
1737407770000|2025-01-20 21:16:10|103.06|102.36|103.01|102.31|103.07|102.37|103.01|102.31|7
1737407780000|2025-01-20 21:16:20|103.02|102.32|103.02|102.32|103.02|102.32|103.01|102.31|5
1737407790000|2025-01-20 21:16:30|103.03|102.33|103.09|102.39|103.09|102.39|103.03|102.33|8
1737407800000|2025-01-20 21:16:40|103.1|102.4|103.09|102.39|103.1|102.4|103.05|102.35|7
1737407810000|2025-01-20 21:16:50|103.08|102.38|103.05|102.35|103.08|102.38|103.05|102.35|4
1737407820000|2025-01-20 21:17:00|103.04|102.34|103|102.3|103.04|102.34|102.99|102.29|9
1737407830000|2025-01-20 21:17:10|102.99|102.29|102.9|102.2|102.99|102.29|102.89|102.19|11
1737407840000|2025-01-20 21:17:20|102.89|102.19|102.91|102.21|102.92|102.22|102.88|102.18|10
1737407850000|2025-01-20 21:17:30|102.87|102.17|102.88|102.18|102.9|102.2|102.87|102.17|5
1737407860000|2025-01-20 21:17:40|102.87|102.17|102.85|102.15|102.87|102.17|102.85|102.15|5
1737407870000|2025-01-20 21:17:50|102.87|102.17|102.88|102.18|102.89|102.19|102.86|102.16|8
1737407880000|2025-01-20 21:18:00|102.87|102.17|102.97|102.27|102.97|102.27|102.87|102.17|9
1737407890000|2025-01-20 21:18:10|102.98|102.28|103|102.3|103|102.3|102.98|102.28|3
1737407900000|2025-01-20 21:18:20|103.01|102.31|103.02|102.32|103.02|102.32|103.01|102.31|4
1737407910000|2025-01-20 21:18:30|103.03|102.33|103.08|102.38|103.08|102.38|103.03|102.33|6
1737407920000|2025-01-20 21:18:40|103.13|102.43|103.19|102.49|103.19|102.49|103.12|102.42|10
1737407930000|2025-01-20 21:18:50|103.2|102.5|103.2|102.5|103.2|102.5|103.2|102.5|1
1737407940000|2025-01-20 21:19:00|103.17|102.47|103.16|102.46|103.18|102.48|103.16|102.46|4
1737407950000|2025-01-20 21:19:10|103.17|102.47|103.18|102.48|103.19|102.49|103.17|102.47|6
1737407960000|2025-01-20 21:19:20|103.17|102.47|103.17|102.47|103.17|102.47|103.17|102.47|1
1737407970000|2025-01-20 21:19:30|103.16|102.46|103.18|102.48|103.19|102.49|103.16|102.46|5
1737407980000|2025-01-20 21:19:40|103.19|102.49|103.21|102.51|103.21|102.51|103.19|102.49|9
1737407990000|2025-01-20 21:19:50|103.22|102.52|103.3|102.6|103.31|102.61|103.22|102.52|7
1737408000000|2025-01-20 21:20:00|103.31|102.61|103.39|102.69|103.39|102.69|103.31|102.61|10
1737408010000|2025-01-20 21:20:10|103.42|102.72|103.39|102.69|103.42|102.72|103.39|102.69|3
1737408020000|2025-01-20 21:20:20|103.41|102.71|103.41|102.71|103.42|102.72|103.41|102.71|3
1737408030000|2025-01-20 21:20:30|103.39|102.69|103.34|102.64|103.4|102.7|103.33|102.63|7
1737408040000|2025-01-20 21:20:40|103.33|102.63|103.35|102.65|103.35|102.65|103.33|102.63|2
1737408050000|2025-01-20 21:20:50|103.34|102.64|103.37|102.67|103.37|102.67|103.32|102.62|5
1737408060000|2025-01-20 21:21:00|103.4|102.7|103.41|102.71|103.41|102.71|103.39|102.69|4
1737408070000|2025-01-20 21:21:10|103.4|102.7|103.42|102.72|103.42|102.72|103.38|102.68|6
1737408080000|2025-01-20 21:21:20|103.41|102.71|103.42|102.72|103.43|102.73|103.41|102.71|4
1737408090000|2025-01-20 21:21:30|103.44|102.74|103.52|102.82|103.52|102.82|103.44|102.74|12
1737408100000|2025-01-20 21:21:40|103.51|102.81|103.52|102.82|103.52|102.82|103.49|102.79|8
1737408110000|2025-01-20 21:21:50|103.51|102.81|103.54|102.84|103.54|102.84|103.51|102.81|2
1737408120000|2025-01-20 21:22:00|103.53|102.83|103.53|102.83|103.53|102.83|103.47|102.77|8
1737408130000|2025-01-20 21:22:10|103.54|102.84|103.54|102.84|103.54|102.84|103.54|102.84|1
1737408140000|2025-01-20 21:22:20|103.53|102.83|103.53|102.83|103.56|102.86|103.52|102.82|7
1737408150000|2025-01-20 21:22:30|103.52|102.82|103.51|102.81|103.53|102.83|103.51|102.81|6
1737408160000|2025-01-20 21:22:40|103.52|102.82|103.54|102.84|103.54|102.84|103.51|102.81|4
1737408170000|2025-01-20 21:22:50|103.53|102.83|103.51|102.81|103.53|102.83|103.51|102.81|7
1737408180000|2025-01-20 21:23:00|103.5|102.8|103.39|102.69|103.51|102.81|103.39|102.69|11
1737408190000|2025-01-20 21:23:10|103.37|102.67|103.36|102.66|103.37|102.67|103.35|102.65|9
1737408200000|2025-01-20 21:23:20|103.38|102.68|103.36|102.66|103.38|102.68|103.36|102.66|3
1737408210000|2025-01-20 21:23:30|103.35|102.65|103.34|102.64|103.38|102.68|103.34|102.64|8
1737408220000|2025-01-20 21:23:40|103.32|102.62|103.29|102.59|103.32|102.62|103.27|102.57|4
1737408230000|2025-01-20 21:23:50|103.28|102.58|103.21|102.51|103.29|102.59|103.21|102.51|9
1737408240000|2025-01-20 21:24:00|103.22|102.52|103.22|102.52|103.23|102.53|103.21|102.51|7
1737408250000|2025-01-20 21:24:10|103.21|102.51|103.23|102.53|103.24|102.54|103.21|102.51|10
1737408260000|2025-01-20 21:24:20|103.24|102.54|103.26|102.56|103.26|102.56|103.23|102.53|6
1737408270000|2025-01-20 21:24:30|103.25|102.55|103.29|102.59|103.29|102.59|103.25|102.55|9
1737408280000|2025-01-20 21:24:40|103.3|102.6|103.37|102.67|103.37|102.67|103.3|102.6|10
1737408290000|2025-01-20 21:24:50|103.35|102.65|103.29|102.59|103.35|102.65|103.28|102.58|6
1737408300000|2025-01-20 21:25:00|103.28|102.58|103.36|102.66|103.36|102.66|103.27|102.57|14
1737408310000|2025-01-20 21:25:10|103.37|102.67|103.32|102.62|103.37|102.67|103.31|102.61|8
1737408320000|2025-01-20 21:25:20|103.33|102.63|103.33|102.63|103.33|102.63|103.33|102.63|1
1737408330000|2025-01-20 21:25:30|103.32|102.62|103.3|102.6|103.33|102.63|103.3|102.6|7
1737408340000|2025-01-20 21:25:40|103.27|102.57|103.2|102.5|103.27|102.57|103.19|102.49|10
1737408350000|2025-01-20 21:25:50|103.19|102.49|103.19|102.49|103.19|102.49|103.19|102.49|1
1737408360000|2025-01-20 21:26:00|103.18|102.48|103.2|102.5|103.21|102.51|103.15|102.45|11
1737408370000|2025-01-20 21:26:10|103.21|102.51|103.21|102.51|103.23|102.53|103.21|102.51|5
1737408380000|2025-01-20 21:26:20|103.22|102.52|103.22|102.52|103.23|102.53|103.21|102.51|5
1737408390000|2025-01-20 21:26:30|103.24|102.54|103.19|102.49|103.24|102.54|103.19|102.49|5
1737408400000|2025-01-20 21:26:40|103.2|102.5|103.21|102.51|103.22|102.52|103.2|102.5|4
1737408410000|2025-01-20 21:26:50|103.19|102.49|103.18|102.48|103.2|102.5|103.18|102.48|4
1737408420000|2025-01-20 21:27:00|103.19|102.49|103.19|102.49|103.22|102.52|103.19|102.49|7
1737408430000|2025-01-20 21:27:10|103.18|102.48|103.19|102.49|103.19|102.49|103.18|102.48|2
1737408440000|2025-01-20 21:27:20|103.18|102.48|103.23|102.53|103.23|102.53|103.18|102.48|7
1737408450000|2025-01-20 21:27:30|103.24|102.54|103.2|102.5|103.24|102.54|103.19|102.49|9
1737408460000|2025-01-20 21:27:40|103.19|102.49|103.16|102.46|103.19|102.49|103.16|102.46|5
1737408470000|2025-01-20 21:27:50|103.17|102.47|103.18|102.48|103.18|102.48|103.14|102.44|7
1737408480000|2025-01-20 21:28:00|103.17|102.47|103.07|102.37|103.17|102.47|103.07|102.37|10
1737408490000|2025-01-20 21:28:10|103.08|102.38|103.1|102.4|103.11|102.41|103.08|102.38|3
1737408510000|2025-01-20 21:28:30|103.09|102.39|103.06|102.36|103.09|102.39|103.06|102.36|6
1737408520000|2025-01-20 21:28:40|103.05|102.35|103.03|102.33|103.05|102.35|103.03|102.33|3
1737408540000|2025-01-20 21:29:00|103.04|102.34|103.04|102.34|103.04|102.34|103.03|102.33|3
1737408550000|2025-01-20 21:29:10|103.03|102.33|103.07|102.37|103.07|102.37|103.03|102.33|6
1737408560000|2025-01-20 21:29:20|103.08|102.38|103.14|102.44|103.14|102.44|103.08|102.38|5
1737408570000|2025-01-20 21:29:30|103.13|102.43|103.09|102.39|103.13|102.43|103.09|102.39|5
1737408580000|2025-01-20 21:29:40|103.1|102.4|103.1|102.4|103.1|102.4|103.08|102.38|5
1737408590000|2025-01-20 21:29:50|103.09|102.39|103.13|102.43|103.13|102.43|103.09|102.39|3
1737408600000|2025-01-20 21:30:00|103.12|102.42|103.15|102.45|103.15|102.45|103.07|102.37|14
1737408610000|2025-01-20 21:30:10|103.14|102.44|103.12|102.42|103.16|102.46|103.12|102.42|6
1737408620000|2025-01-20 21:30:20|103.13|102.43|103.12|102.42|103.14|102.44|103.12|102.42|6
1737408630000|2025-01-20 21:30:30|103.11|102.41|103.09|102.39|103.11|102.41|103.06|102.36|7
1737408640000|2025-01-20 21:30:40|103.08|102.38|103.12|102.42|103.12|102.42|103.06|102.36|7
1737408650000|2025-01-20 21:30:50|103.13|102.43|103.27|102.57|103.27|102.57|103.13|102.43|12
1737408660000|2025-01-20 21:31:00|103.28|102.58|103.21|102.51|103.29|102.59|103.21|102.51|17
1737408670000|2025-01-20 21:31:10|103.22|102.52|103.19|102.49|103.22|102.52|103.17|102.47|12
1737408680000|2025-01-20 21:31:20|103.2|102.5|103.25|102.55|103.26|102.56|103.2|102.5|15
1737408690000|2025-01-20 21:31:30|103.26|102.56|103.36|102.66|103.37|102.67|103.26|102.56|15
1737408700000|2025-01-20 21:31:40|103.41|102.71|103.43|102.73|103.46|102.76|103.4|102.7|15
1737408710000|2025-01-20 21:31:50|103.4|102.7|103.4|102.7|103.4|102.7|103.35|102.65|8
1737408720000|2025-01-20 21:32:00|103.39|102.69|103.31|102.61|103.39|102.69|103.3|102.6|10
1737408730000|2025-01-20 21:32:10|103.32|102.62|103.26|102.56|103.33|102.63|103.26|102.56|12
1737408740000|2025-01-20 21:32:20|103.25|102.55|103.27|102.57|103.32|102.62|103.23|102.53|15
1737408750000|2025-01-20 21:32:30|103.26|102.56|103.18|102.48|103.26|102.56|103.18|102.48|5
1737408760000|2025-01-20 21:32:40|103.17|102.47|103.2|102.5|103.21|102.51|103.16|102.46|9
1737408770000|2025-01-20 21:32:50|103.21|102.51|103.2|102.5|103.26|102.56|103.2|102.5|9
1737408780000|2025-01-20 21:33:00|103.19|102.49|103.14|102.44|103.19|102.49|103.14|102.44|11
1737408790000|2025-01-20 21:33:10|103.13|102.43|103.22|102.52|103.22|102.52|103.12|102.42|13
1737408800000|2025-01-20 21:33:20|103.21|102.51|103.18|102.48|103.22|102.52|103.18|102.48|4
1737408810000|2025-01-20 21:33:30|103.16|102.46|103.15|102.45|103.16|102.46|103.15|102.45|2
1737408820000|2025-01-20 21:33:40|103.14|102.44|103.13|102.43|103.14|102.44|103.1|102.4|12
1737408830000|2025-01-20 21:33:50|103.14|102.44|103.12|102.42|103.15|102.45|103.12|102.42|6
1737408840000|2025-01-20 21:34:00|103.11|102.41|103.11|102.41|103.12|102.42|103.08|102.38|12
1737408860000|2025-01-20 21:34:20|103.1|102.4|103.08|102.38|103.11|102.41|103.08|102.38|4
1737408870000|2025-01-20 21:34:30|103.09|102.39|103.08|102.38|103.09|102.39|103.08|102.38|2
1737408880000|2025-01-20 21:34:40|103.07|102.37|103.03|102.33|103.07|102.37|103.03|102.33|5
1737408890000|2025-01-20 21:34:50|103.02|102.32|102.93|102.23|103.02|102.32|102.93|102.23|8
1737408900000|2025-01-20 21:35:00|102.92|102.22|102.89|102.19|102.93|102.23|102.88|102.18|13
1737408910000|2025-01-20 21:35:10|102.87|102.17|102.87|102.17|102.87|102.17|102.86|102.16|3
1737408920000|2025-01-20 21:35:20|102.86|102.16|102.94|102.24|102.95|102.25|102.85|102.15|11
1737408930000|2025-01-20 21:35:30|102.95|102.25|102.92|102.22|102.95|102.25|102.9|102.2|10
1737408940000|2025-01-20 21:35:40|102.91|102.21|102.99|102.29|103.02|102.32|102.91|102.21|11
1737408950000|2025-01-20 21:35:50|103|102.3|102.89|102.19|103|102.3|102.89|102.19|13
1737408960000|2025-01-20 21:36:00|102.88|102.18|102.8|102.1|102.88|102.18|102.78|102.08|13
1737408970000|2025-01-20 21:36:10|102.78|102.08|102.69|101.99|102.81|102.11|102.69|101.99|13
1737408980000|2025-01-20 21:36:20|102.68|101.98|102.66|101.96|102.7|102|102.66|101.96|8
1737408990000|2025-01-20 21:36:30|102.6|101.9|102.52|101.82|102.6|101.9|102.51|101.81|9
1737409000000|2025-01-20 21:36:40|102.53|101.83|102.53|101.83|102.54|101.84|102.52|101.82|8
1737409010000|2025-01-20 21:36:50|102.52|101.82|102.51|101.81|102.52|101.82|102.51|101.81|4
1737409020000|2025-01-20 21:37:00|102.52|101.82|102.73|102.03|102.74|102.04|102.52|101.82|19
1737409030000|2025-01-20 21:37:10|102.72|102.02|102.66|101.96|102.73|102.03|102.65|101.95|15
1737409040000|2025-01-20 21:37:20|102.65|101.95|102.61|101.91|102.65|101.95|102.61|101.91|12
1737409050000|2025-01-20 21:37:30|102.62|101.92|102.57|101.87|102.62|101.92|102.55|101.85|9
1737409060000|2025-01-20 21:37:40|102.55|101.85|102.55|101.85|102.56|101.86|102.54|101.84|4
1737409070000|2025-01-20 21:37:50|102.54|101.84|102.5|101.8|102.54|101.84|102.5|101.8|6
1737409080000|2025-01-20 21:38:00|102.49|101.79|102.32|101.62|102.49|101.79|102.32|101.62|13
1737409090000|2025-01-20 21:38:10|102.3|101.6|102.25|101.55|102.31|101.61|102.25|101.55|14
1737409100000|2025-01-20 21:38:20|102.26|101.56|102.22|101.52|102.33|101.63|102.22|101.52|19
1737409110000|2025-01-20 21:38:30|102.23|101.53|102.19|101.49|102.23|101.53|102.17|101.47|11
1737409120000|2025-01-20 21:38:40|102.16|101.46|102.21|101.51|102.26|101.56|102.16|101.46|16
1737409130000|2025-01-20 21:38:50|102.22|101.52|102.2|101.5|102.23|101.53|102.2|101.5|4
1737409140000|2025-01-20 21:39:00|102.21|101.51|102.23|101.53|102.25|101.55|102.21|101.51|17
1737409150000|2025-01-20 21:39:10|102.22|101.52|102.27|101.57|102.27|101.57|102.21|101.51|13
1737409160000|2025-01-20 21:39:20|102.29|101.59|102.34|101.64|102.36|101.66|102.28|101.58|9
1737409170000|2025-01-20 21:39:30|102.35|101.65|102.34|101.64|102.42|101.72|102.34|101.64|9
1737409180000|2025-01-20 21:39:40|102.35|101.65|102.37|101.67|102.37|101.67|102.35|101.65|7
1737409190000|2025-01-20 21:39:50|102.35|101.65|102.46|101.76|102.47|101.77|102.35|101.65|15
1737409200000|2025-01-20 21:40:00|102.45|101.75|102.58|101.88|102.58|101.88|102.42|101.72|11
1737409210000|2025-01-20 21:40:10|102.59|101.89|102.57|101.87|102.63|101.93|102.56|101.86|14
1737409220000|2025-01-20 21:40:20|102.58|101.88|102.46|101.76|102.61|101.91|102.45|101.75|17
1737409230000|2025-01-20 21:40:30|102.45|101.75|102.38|101.68|102.45|101.75|102.38|101.68|15
1737409240000|2025-01-20 21:40:40|102.39|101.69|102.44|101.74|102.45|101.75|102.39|101.69|8
1737409250000|2025-01-20 21:40:50|102.45|101.75|102.4|101.7|102.45|101.75|102.39|101.69|8
1737409260000|2025-01-20 21:41:00|102.41|101.71|102.36|101.66|102.43|101.73|102.36|101.66|12
1737409270000|2025-01-20 21:41:10|102.35|101.65|102.27|101.57|102.36|101.66|102.27|101.57|13
1737409280000|2025-01-20 21:41:20|102.26|101.56|102.21|101.51|102.26|101.56|102.17|101.47|10
1737409290000|2025-01-20 21:41:30|102.22|101.52|102.18|101.48|102.22|101.52|102.18|101.48|12
1737409300000|2025-01-20 21:41:40|102.19|101.49|102.15|101.45|102.22|101.52|102.15|101.45|7
1737409310000|2025-01-20 21:41:50|102.14|101.44|102.24|101.54|102.26|101.56|102.14|101.44|11
1737409320000|2025-01-20 21:42:00|102.23|101.53|102.29|101.59|102.29|101.59|102.22|101.52|16
1737409330000|2025-01-20 21:42:10|102.27|101.57|102.23|101.53|102.29|101.59|102.22|101.52|16
1737409340000|2025-01-20 21:42:20|102.22|101.52|102.14|101.44|102.22|101.52|102.13|101.43|11
1737409350000|2025-01-20 21:42:30|102.11|101.41|102.13|101.43|102.13|101.43|102.09|101.39|7
1737409360000|2025-01-20 21:42:40|102.11|101.41|102.12|101.42|102.12|101.42|102.09|101.39|7
1737409370000|2025-01-20 21:42:50|102.16|101.46|102.14|101.44|102.17|101.47|102.13|101.43|7
1737409380000|2025-01-20 21:43:00|102.15|101.45|102.28|101.58|102.28|101.58|102.14|101.44|16
1737409390000|2025-01-20 21:43:10|102.27|101.57|102.27|101.57|102.28|101.58|102.24|101.54|12
1737409400000|2025-01-20 21:43:20|102.25|101.55|102.15|101.45|102.25|101.55|102.14|101.44|14
1737409410000|2025-01-20 21:43:30|102.16|101.46|102.17|101.47|102.18|101.48|102.15|101.45|7
1737409420000|2025-01-20 21:43:40|102.15|101.45|102.17|101.47|102.17|101.47|102.15|101.45|3
1737409430000|2025-01-20 21:43:50|102.16|101.46|102.16|101.46|102.17|101.47|102.16|101.46|3
1737409440000|2025-01-20 21:44:00|102.17|101.47|102.2|101.5|102.2|101.5|102.16|101.46|10
1737409450000|2025-01-20 21:44:10|102.21|101.51|102.2|101.5|102.21|101.51|102.19|101.49|5
1737409460000|2025-01-20 21:44:20|102.21|101.51|102.23|101.53|102.25|101.55|102.21|101.51|8
1737409470000|2025-01-20 21:44:30|102.22|101.52|102.17|101.47|102.22|101.52|102.17|101.47|6
1737409480000|2025-01-20 21:44:40|102.16|101.46|102.15|101.45|102.16|101.46|102.15|101.45|4
1737409490000|2025-01-20 21:44:50|102.17|101.47|102.18|101.48|102.21|101.51|102.17|101.47|6
1737409500000|2025-01-20 21:45:00|102.19|101.49|102.12|101.42|102.25|101.55|102.1|101.4|21
1737409510000|2025-01-20 21:45:10|102.11|101.41|102.11|101.41|102.11|101.41|102.09|101.39|8
1737409520000|2025-01-20 21:45:20|102.14|101.44|102.18|101.48|102.18|101.48|102.13|101.43|7
1737409530000|2025-01-20 21:45:30|102.17|101.47|102.12|101.42|102.17|101.47|102.12|101.42|8
1737409540000|2025-01-20 21:45:40|102.11|101.41|102.16|101.46|102.2|101.5|102.11|101.41|13
1737409550000|2025-01-20 21:45:50|102.17|101.47|102.1|101.4|102.17|101.47|102.1|101.4|9
1737409560000|2025-01-20 21:46:00|102.09|101.39|102.02|101.32|102.09|101.39|102.02|101.32|8
1737409570000|2025-01-20 21:46:10|102|101.3|101.99|101.29|102.02|101.32|101.99|101.29|5
1737409580000|2025-01-20 21:46:20|102|101.3|102.03|101.33|102.04|101.34|101.99|101.29|11
1737409590000|2025-01-20 21:46:30|102.05|101.35|102.14|101.44|102.16|101.46|102.05|101.35|17
1737409600000|2025-01-20 21:46:40|102.15|101.45|102.11|101.41|102.15|101.45|102.11|101.41|9
1737409610000|2025-01-20 21:46:50|102.12|101.42|102.12|101.42|102.12|101.42|102.1|101.4|7
1737409620000|2025-01-20 21:47:00|102.11|101.41|102.01|101.31|102.11|101.41|101.99|101.29|18
1737409630000|2025-01-20 21:47:10|102|101.3|101.96|101.26|102.01|101.31|101.95|101.25|8
1737409640000|2025-01-20 21:47:20|101.97|101.27|101.93|101.23|101.99|101.29|101.92|101.22|12
1737409650000|2025-01-20 21:47:30|101.92|101.22|101.83|101.13|101.92|101.22|101.82|101.12|12
1737409660000|2025-01-20 21:47:40|101.84|101.14|101.87|101.17|101.89|101.19|101.84|101.14|4
1737409670000|2025-01-20 21:47:50|101.88|101.18|101.88|101.18|101.89|101.19|101.86|101.16|7
1737409680000|2025-01-20 21:48:00|101.87|101.17|101.9|101.2|101.94|101.24|101.87|101.17|18
1737409690000|2025-01-20 21:48:10|101.87|101.17|101.88|101.18|101.9|101.2|101.87|101.17|9
1737409700000|2025-01-20 21:48:20|101.89|101.19|101.83|101.13|101.89|101.19|101.83|101.13|7
1737409710000|2025-01-20 21:48:30|101.82|101.12|101.77|101.07|101.82|101.12|101.77|101.07|9
1737409720000|2025-01-20 21:48:40|101.76|101.06|101.76|101.06|101.77|101.07|101.73|101.03|9
1737409730000|2025-01-20 21:48:50|101.78|101.08|101.77|101.07|101.78|101.08|101.76|101.06|4
1737409740000|2025-01-20 21:49:00|101.76|101.06|101.9|101.2|101.9|101.2|101.76|101.06|14
1737409750000|2025-01-20 21:49:10|101.89|101.19|101.91|101.21|101.97|101.27|101.89|101.19|16
1737409760000|2025-01-20 21:49:20|101.9|101.2|101.98|101.28|101.98|101.28|101.87|101.17|13
1737409770000|2025-01-20 21:49:30|101.99|101.29|101.99|101.29|102.01|101.31|101.98|101.28|9
1737409780000|2025-01-20 21:49:40|102.01|101.31|102.02|101.32|102.05|101.35|102.01|101.31|11
1737409790000|2025-01-20 21:49:50|102.04|101.34|102.02|101.32|102.04|101.34|102.01|101.31|10
1737409800000|2025-01-20 21:50:00|102.01|101.31|102.08|101.38|102.08|101.38|101.98|101.28|12
1737409810000|2025-01-20 21:50:10|102.09|101.39|102.15|101.45|102.15|101.45|102.09|101.39|5
1737409820000|2025-01-20 21:50:20|102.14|101.44|102.01|101.31|102.14|101.44|102.01|101.31|12
1737409830000|2025-01-20 21:50:30|102|101.3|101.9|101.2|102|101.3|101.88|101.18|12
1737409840000|2025-01-20 21:50:40|101.89|101.19|101.89|101.19|101.9|101.2|101.86|101.16|9
1737409850000|2025-01-20 21:50:50|101.93|101.23|101.87|101.17|101.93|101.23|101.85|101.15|14
1737409860000|2025-01-20 21:51:00|101.84|101.14|101.8|101.1|101.86|101.16|101.8|101.1|12
1737409870000|2025-01-20 21:51:10|101.81|101.11|101.88|101.18|101.9|101.2|101.81|101.11|19
1737409880000|2025-01-20 21:51:20|101.87|101.17|101.85|101.15|101.89|101.19|101.79|101.09|15
1737409890000|2025-01-20 21:51:30|101.84|101.14|101.83|101.13|101.87|101.17|101.83|101.13|11
1737409900000|2025-01-20 21:51:40|101.84|101.14|101.9|101.2|101.91|101.21|101.83|101.13|12
1737409910000|2025-01-20 21:51:50|101.91|101.21|101.93|101.23|101.97|101.27|101.91|101.21|7
1737409920000|2025-01-20 21:52:00|101.94|101.24|101.84|101.14|101.95|101.25|101.84|101.14|15
1737409930000|2025-01-20 21:52:10|101.83|101.13|101.69|100.99|101.83|101.13|101.69|100.99|11
1737409940000|2025-01-20 21:52:20|101.7|101|101.76|101.06|101.76|101.06|101.69|100.99|16
1737409950000|2025-01-20 21:52:30|101.77|101.07|101.73|101.03|101.79|101.09|101.7|101|13
1737409960000|2025-01-20 21:52:40|101.72|101.02|101.7|101|101.72|101.02|101.69|100.99|5
1737409970000|2025-01-20 21:52:50|101.71|101.01|101.8|101.1|101.8|101.1|101.69|100.99|10
1737409980000|2025-01-20 21:53:00|101.81|101.11|101.8|101.1|101.81|101.11|101.76|101.06|12
1737409990000|2025-01-20 21:53:10|101.79|101.09|101.82|101.12|101.83|101.13|101.78|101.08|7
1737410000000|2025-01-20 21:53:20|101.83|101.13|101.81|101.11|101.83|101.13|101.81|101.11|7
1737410010000|2025-01-20 21:53:30|101.82|101.12|101.83|101.13|101.87|101.17|101.81|101.11|11
1737410020000|2025-01-20 21:53:40|101.81|101.11|101.77|101.07|101.83|101.13|101.76|101.06|10
1737410030000|2025-01-20 21:53:50|101.8|101.1|101.78|101.08|101.8|101.1|101.77|101.07|4
1737410040000|2025-01-20 21:54:00|101.77|101.07|101.79|101.09|101.79|101.09|101.75|101.05|5
1737410050000|2025-01-20 21:54:10|101.78|101.08|101.73|101.03|101.79|101.09|101.73|101.03|8
1737410060000|2025-01-20 21:54:20|101.74|101.04|101.7|101|101.74|101.04|101.69|100.99|5
1737410070000|2025-01-20 21:54:30|101.71|101.01|101.67|100.97|101.71|101.01|101.66|100.96|5
1737410080000|2025-01-20 21:54:40|101.66|100.96|101.63|100.93|101.69|100.99|101.63|100.93|15
1737410090000|2025-01-20 21:54:50|101.66|100.96|101.68|100.98|101.69|100.99|101.66|100.96|3
1737410100000|2025-01-20 21:55:00|101.67|100.97|101.67|100.97|101.67|100.97|101.65|100.95|4
1737410110000|2025-01-20 21:55:10|101.69|100.99|101.69|100.99|101.69|100.99|101.68|100.98|5
1737410120000|2025-01-20 21:55:20|101.68|100.98|101.66|100.96|101.69|100.99|101.66|100.96|5
1737410140000|2025-01-20 21:55:40|101.56|100.86|101.53|100.83|101.56|100.86|101.52|100.82|7
1737410150000|2025-01-20 21:55:50|101.54|100.84|101.52|100.82|101.56|100.86|101.51|100.81|10
1737410160000|2025-01-20 21:56:00|101.53|100.83|101.52|100.82|101.53|100.83|101.47|100.77|11
1737410170000|2025-01-20 21:56:10|101.51|100.81|101.45|100.75|101.51|100.81|101.45|100.75|10
1737410180000|2025-01-20 21:56:20|101.44|100.74|101.41|100.71|101.44|100.74|101.4|100.7|6
1737410190000|2025-01-20 21:56:30|101.4|100.7|101.43|100.73|101.43|100.73|101.38|100.68|9
1737410200000|2025-01-20 21:56:40|101.46|100.76|101.43|100.73|101.5|100.8|101.43|100.73|13
1737410210000|2025-01-20 21:56:50|101.44|100.74|101.49|100.79|101.5|100.8|101.42|100.72|13
1737410220000|2025-01-20 21:57:00|101.5|100.8|101.43|100.73|101.5|100.8|101.43|100.73|12
1737410230000|2025-01-20 21:57:10|101.42|100.72|101.53|100.83|101.53|100.83|101.42|100.72|9
1737410240000|2025-01-20 21:57:20|101.52|100.82|101.52|100.82|101.54|100.84|101.52|100.82|10
1737410250000|2025-01-20 21:57:30|101.51|100.81|101.51|100.81|101.52|100.82|101.51|100.81|3
1737410260000|2025-01-20 21:57:40|101.5|100.8|101.46|100.76|101.5|100.8|101.45|100.75|8
1737410270000|2025-01-20 21:57:50|101.5|100.8|101.48|100.78|101.5|100.8|101.48|100.78|4
1737410280000|2025-01-20 21:58:00|101.49|100.79|101.5|100.8|101.52|100.82|101.46|100.76|17
1737410290000|2025-01-20 21:58:10|101.52|100.82|101.4|100.7|101.52|100.82|101.4|100.7|9
1737410300000|2025-01-20 21:58:20|101.37|100.67|101.37|100.67|101.37|100.67|101.36|100.66|3
1737410310000|2025-01-20 21:58:30|101.32|100.62|101.33|100.63|101.33|100.63|101.32|100.62|4
1737410320000|2025-01-20 21:58:40|101.32|100.62|101.22|100.52|101.32|100.62|101.22|100.52|4
1737410330000|2025-01-20 21:58:50|101.23|100.53|101.19|100.49|101.24|100.54|101.19|100.49|15
1737410340000|2025-01-20 21:59:00|101.2|100.5|101.21|100.51|101.22|100.52|101.19|100.49|6
1737410350000|2025-01-20 21:59:10|101.26|100.56|101.24|100.54|101.27|100.57|101.21|100.51|10
1737410360000|2025-01-20 21:59:20|101.25|100.55|101.27|100.57|101.27|100.57|101.25|100.55|5
1737410370000|2025-01-20 21:59:30|101.28|100.58|101.32|100.62|101.33|100.63|101.28|100.58|9
1737410380000|2025-01-20 21:59:40|101.31|100.61|101|100.3|101.31|100.61|101|100.3|15
1737410390000|2025-01-20 21:59:50|101.01|100.31|101.06|100.36|101.1|100.4|101|100.3|14
1737410400000|2025-01-20 22:00:00|101.07|100.37|101.1|100.4|101.13|100.43|101.07|100.37|15
1737410410000|2025-01-20 22:00:10|101.12|100.42|101.01|100.31|101.15|100.45|100.94|100.24|16
1737410420000|2025-01-20 22:00:20|101|100.3|101.04|100.34|101.04|100.34|100.98|100.28|13
1737410430000|2025-01-20 22:00:30|101.07|100.37|101.04|100.34|101.08|100.38|101.03|100.33|15
1737410440000|2025-01-20 22:00:40|101.03|100.33|101.04|100.34|101.08|100.38|101.01|100.31|14
1737410450000|2025-01-20 22:00:50|101|100.3|100.88|100.18|101|100.3|100.88|100.18|19
1737410460000|2025-01-20 22:01:00|100.87|100.17|100.81|100.11|100.92|100.22|100.8|100.1|17
1737410470000|2025-01-20 22:01:10|100.82|100.12|100.73|100.03|100.85|100.15|100.66|99.96|27
1737410480000|2025-01-20 22:01:20|100.72|100.02|100.62|99.92|100.73|100.03|100.61|99.91|19
1737410490000|2025-01-20 22:01:30|100.6|99.9|100.59|99.89|100.65|99.95|100.58|99.88|20
1737410500000|2025-01-20 22:01:40|100.58|99.88|100.59|99.89|100.68|99.98|100.58|99.88|17
1737410510000|2025-01-20 22:01:50|100.61|99.91|100.56|99.86|100.61|99.91|100.53|99.83|14
1737410520000|2025-01-20 22:02:00|100.53|99.83|100.55|99.85|100.61|99.91|100.53|99.83|13
1737410530000|2025-01-20 22:02:10|100.56|99.86|100.49|99.79|100.56|99.86|100.49|99.79|14
1737410540000|2025-01-20 22:02:20|100.48|99.78|100.46|99.76|100.51|99.81|100.43|99.73|15
1737410550000|2025-01-20 22:02:30|100.49|99.79|100.52|99.82|100.52|99.82|100.46|99.76|6
1737410560000|2025-01-20 22:02:40|100.53|99.83|100.53|99.83|100.6|99.9|100.5|99.8|15
1737410570000|2025-01-20 22:02:50|100.5|99.8|100.51|99.81|100.51|99.81|100.49|99.79|7
1737410580000|2025-01-20 22:03:00|100.49|99.79|100.58|99.88|100.65|99.95|100.49|99.79|22
1737410590000|2025-01-20 22:03:10|100.57|99.87|100.46|99.76|100.58|99.88|100.46|99.76|16
1737410600000|2025-01-20 22:03:20|100.45|99.75|100.45|99.75|100.46|99.76|100.45|99.75|3
1737410620000|2025-01-20 22:03:40|100.2|99.5|100.15|99.45|100.2|99.5|100.14|99.44|8
1737410630000|2025-01-20 22:03:50|100.14|99.44|100.14|99.44|100.2|99.5|100.11|99.41|20
1737410640000|2025-01-20 22:04:00|100.11|99.41|100.08|99.38|100.14|99.44|100.08|99.38|17
1737410650000|2025-01-20 22:04:10|100.09|99.39|100.13|99.43|100.17|99.47|100.06|99.36|16
1737410660000|2025-01-20 22:04:20|100.12|99.42|100.08|99.38|100.13|99.43|100.08|99.38|9
1737410670000|2025-01-20 22:04:30|100.07|99.37|100.02|99.32|100.07|99.37|100.02|99.32|5
1737410680000|2025-01-20 22:04:40|100.01|99.31|100.01|99.31|100.05|99.35|99.96|99.26|17
1737410690000|2025-01-20 22:04:50|100.04|99.34|100.05|99.35|100.08|99.38|99.98|99.28|15
1737410700000|2025-01-20 22:05:00|100.03|99.33|100.25|99.55|100.25|99.55|100.01|99.31|22
1737410710000|2025-01-20 22:05:10|100.27|99.57|100.49|99.79|100.55|99.85|100.27|99.57|20
1737410720000|2025-01-20 22:05:20|100.48|99.78|100.61|99.91|100.62|99.92|100.48|99.78|22
1737410730000|2025-01-20 22:05:30|100.62|99.92|100.65|99.95|100.68|99.98|100.54|99.84|24
1737410740000|2025-01-20 22:05:40|100.66|99.96|100.66|99.96|100.66|99.96|100.53|99.83|27
1737410750000|2025-01-20 22:05:50|100.67|99.97|100.56|99.86|100.67|99.97|100.56|99.86|21
1737410760000|2025-01-20 22:06:00|100.55|99.85|100.61|99.91|100.61|99.91|100.51|99.81|17
1737410770000|2025-01-20 22:06:10|100.62|99.92|100.65|99.95|100.68|99.98|100.6|99.9|28
1737410780000|2025-01-20 22:06:20|100.64|99.94|100.63|99.93|100.64|99.94|100.57|99.87|14
1737410790000|2025-01-20 22:06:30|100.66|99.96|100.66|99.96|100.69|99.99|100.63|99.93|20
1737410800000|2025-01-20 22:06:40|100.68|99.98|100.71|100.01|100.72|100.02|100.68|99.98|8
1737410810000|2025-01-20 22:06:50|100.72|100.02|100.63|99.93|100.73|100.03|100.63|99.93|11
1737410820000|2025-01-20 22:07:00|100.64|99.94|100.53|99.83|100.64|99.94|100.53|99.83|17
1737410830000|2025-01-20 22:07:10|100.52|99.82|100.37|99.67|100.53|99.83|100.37|99.67|16
1737410840000|2025-01-20 22:07:20|100.38|99.68|100.39|99.69|100.41|99.71|100.38|99.68|9
1737410860000|2025-01-20 22:07:40|100.45|99.75|100.57|99.87|100.57|99.87|100.45|99.75|13
1737410870000|2025-01-20 22:07:50|100.56|99.86|100.71|100.01|100.71|100.01|100.56|99.86|15
1737410880000|2025-01-20 22:08:00|100.68|99.98|100.89|100.19|100.89|100.19|100.68|99.98|16
1737410890000|2025-01-20 22:08:10|100.88|100.18|100.92|100.22|100.93|100.23|100.86|100.16|18
1737410900000|2025-01-20 22:08:20|100.93|100.23|100.97|100.27|100.97|100.27|100.87|100.17|20
1737410910000|2025-01-20 22:08:30|100.96|100.26|101.04|100.34|101.06|100.36|100.96|100.26|15
1737410920000|2025-01-20 22:08:40|101.03|100.33|101.05|100.35|101.05|100.35|101.03|100.33|10
1737410930000|2025-01-20 22:08:50|101.06|100.36|101.03|100.33|101.09|100.39|101.03|100.33|11
1737410940000|2025-01-20 22:09:00|101.04|100.34|100.9|100.2|101.04|100.34|100.9|100.2|11
1737410950000|2025-01-20 22:09:10|100.89|100.19|100.82|100.12|100.91|100.21|100.82|100.12|11
1737410960000|2025-01-20 22:09:20|100.81|100.11|100.8|100.1|100.85|100.15|100.75|100.05|17
1737410970000|2025-01-20 22:09:30|100.79|100.09|100.64|99.94|100.79|100.09|100.64|99.94|20
1737410980000|2025-01-20 22:09:40|100.66|99.96|100.72|100.02|100.73|100.03|100.65|99.95|11
1737410990000|2025-01-20 22:09:50|100.73|100.03|100.66|99.96|100.73|100.03|100.64|99.94|13
1737411000000|2025-01-20 22:10:00|100.65|99.95|100.74|100.04|100.74|100.04|100.61|99.91|13
1737411010000|2025-01-20 22:10:10|100.73|100.03|100.71|100.01|100.74|100.04|100.68|99.98|15
1737411020000|2025-01-20 22:10:20|100.69|99.99|100.7|100|100.7|100|100.65|99.95|18
1737411030000|2025-01-20 22:10:30|100.71|100.01|100.67|99.97|100.74|100.04|100.67|99.97|16
1737411040000|2025-01-20 22:10:40|100.68|99.98|100.68|99.98|100.68|99.98|100.67|99.97|5
1737411060000|2025-01-20 22:11:00|100.74|100.04|100.74|100.04|100.74|100.04|100.71|100.01|7
1737411070000|2025-01-20 22:11:10|100.73|100.03|100.64|99.94|100.73|100.03|100.64|99.94|8
1737411080000|2025-01-20 22:11:20|100.62|99.92|100.68|99.98|100.7|100|100.62|99.92|16
1737411090000|2025-01-20 22:11:30|100.69|99.99|100.52|99.82|100.69|99.99|100.46|99.76|22
1737411100000|2025-01-20 22:11:40|100.54|99.84|100.53|99.83|100.6|99.9|100.53|99.83|13
1737411110000|2025-01-20 22:11:50|100.54|99.84|100.5|99.8|100.54|99.84|100.48|99.78|10
1737411120000|2025-01-20 22:12:00|100.52|99.82|100.45|99.75|100.54|99.84|100.44|99.74|18
1737411130000|2025-01-20 22:12:10|100.46|99.76|100.45|99.75|100.47|99.77|100.43|99.73|9
1737411140000|2025-01-20 22:12:20|100.46|99.76|100.43|99.73|100.5|99.8|100.43|99.73|10
1737411150000|2025-01-20 22:12:30|100.42|99.72|100.43|99.73|100.46|99.76|100.42|99.72|11
1737411160000|2025-01-20 22:12:40|100.4|99.7|100.46|99.76|100.46|99.76|100.39|99.69|13
1737411170000|2025-01-20 22:12:50|100.47|99.77|100.52|99.82|100.53|99.83|100.47|99.77|9
1737411180000|2025-01-20 22:13:00|100.51|99.81|100.54|99.84|100.54|99.84|100.46|99.76|15
1737411190000|2025-01-20 22:13:10|100.53|99.83|100.57|99.87|100.57|99.87|100.5|99.8|9
1737411200000|2025-01-20 22:13:20|100.58|99.88|100.53|99.83|100.58|99.88|100.52|99.82|15
1737411210000|2025-01-20 22:13:30|100.54|99.84|100.66|99.96|100.66|99.96|100.54|99.84|9
1737411220000|2025-01-20 22:13:40|100.67|99.97|100.73|100.03|100.75|100.05|100.67|99.97|10
1737411230000|2025-01-20 22:13:50|100.74|100.04|100.78|100.08|100.78|100.08|100.74|100.04|8
1737411250000|2025-01-20 22:14:10|100.86|100.16|100.85|100.15|100.87|100.17|100.84|100.14|9
1737411260000|2025-01-20 22:14:20|100.8|100.1|100.83|100.13|100.83|100.13|100.8|100.1|5
1737411270000|2025-01-20 22:14:30|100.82|100.12|100.77|100.07|100.82|100.12|100.77|100.07|3
1737411280000|2025-01-20 22:14:40|100.76|100.06|100.79|100.09|100.79|100.09|100.76|100.06|2
1737411290000|2025-01-20 22:14:50|100.82|100.12|100.87|100.17|100.87|100.17|100.82|100.12|6
1737411300000|2025-01-20 22:15:00|100.89|100.19|100.93|100.23|100.96|100.26|100.89|100.19|12
1737411310000|2025-01-20 22:15:10|100.94|100.24|101.02|100.32|101.03|100.33|100.94|100.24|11
1737411320000|2025-01-20 22:15:20|101.03|100.33|101.03|100.33|101.03|100.33|101.02|100.32|5
1737411330000|2025-01-20 22:15:30|101.04|100.34|101.08|100.38|101.08|100.38|101.04|100.34|7
1737411340000|2025-01-20 22:15:40|101.09|100.39|101.17|100.47|101.18|100.48|101.07|100.37|13
1737411350000|2025-01-20 22:15:50|101.18|100.48|101.28|100.58|101.3|100.6|101.17|100.47|20
1737411360000|2025-01-20 22:16:00|101.25|100.55|101.39|100.69|101.39|100.69|101.25|100.55|10
1737411370000|2025-01-20 22:16:10|101.4|100.7|101.51|100.81|101.52|100.82|101.39|100.69|12
1737411380000|2025-01-20 22:16:20|101.52|100.82|101.38|100.68|101.55|100.85|101.38|100.68|13
1737411390000|2025-01-20 22:16:30|101.36|100.66|101.26|100.56|101.37|100.67|101.25|100.55|13
1737411400000|2025-01-20 22:16:40|101.25|100.55|101.27|100.57|101.28|100.58|101.18|100.48|15
1737411410000|2025-01-20 22:16:50|101.25|100.55|101.26|100.56|101.27|100.57|101.23|100.53|9
1737411420000|2025-01-20 22:17:00|101.27|100.57|101.42|100.72|101.43|100.73|101.27|100.57|13
1737411430000|2025-01-20 22:17:10|101.43|100.73|101.51|100.81|101.54|100.84|101.42|100.72|10
1737411450000|2025-01-20 22:17:30|101.62|100.92|101.65|100.95|101.65|100.95|101.61|100.91|4
1737411460000|2025-01-20 22:17:40|101.66|100.96|101.66|100.96|101.66|100.96|101.66|100.96|1
1737411470000|2025-01-20 22:17:50|101.67|100.97|101.67|100.97|101.69|100.99|101.67|100.97|5
1737411480000|2025-01-20 22:18:00|101.66|100.96|101.59|100.89|101.66|100.96|101.58|100.88|17
1737411490000|2025-01-20 22:18:10|101.58|100.88|101.64|100.94|101.64|100.94|101.57|100.87|9
1737411500000|2025-01-20 22:18:20|101.66|100.96|101.67|100.97|101.69|100.99|101.66|100.96|5
1737411510000|2025-01-20 22:18:30|101.66|100.96|101.63|100.93|101.66|100.96|101.61|100.91|13
1737411520000|2025-01-20 22:18:40|101.62|100.92|101.66|100.96|101.67|100.97|101.61|100.91|11
1737411530000|2025-01-20 22:18:50|101.67|100.97|101.63|100.93|101.69|100.99|101.63|100.93|7
1737411540000|2025-01-20 22:19:00|101.58|100.88|101.48|100.78|101.58|100.88|101.47|100.77|11
1737411550000|2025-01-20 22:19:10|101.47|100.77|101.57|100.87|101.57|100.87|101.47|100.77|14
1737411560000|2025-01-20 22:19:20|101.56|100.86|101.38|100.68|101.56|100.86|101.38|100.68|20
1737411570000|2025-01-20 22:19:30|101.4|100.7|101.39|100.69|101.4|100.7|101.37|100.67|8
1737411580000|2025-01-20 22:19:40|101.4|100.7|101.31|100.61|101.42|100.72|101.31|100.61|9
1737411590000|2025-01-20 22:19:50|101.32|100.62|101.32|100.62|101.34|100.64|101.3|100.6|9
1737411600000|2025-01-20 22:20:00|101.33|100.63|101.37|100.67|101.38|100.68|101.33|100.63|8
1737411610000|2025-01-20 22:20:10|101.36|100.66|101.34|100.64|101.37|100.67|101.33|100.63|7
1737411620000|2025-01-20 22:20:20|101.35|100.65|101.37|100.67|101.38|100.68|101.35|100.65|7
1737411630000|2025-01-20 22:20:30|101.34|100.64|101.3|100.6|101.34|100.64|101.3|100.6|3
1737411640000|2025-01-20 22:20:40|101.29|100.59|101.2|100.5|101.29|100.59|101.2|100.5|7
1737411650000|2025-01-20 22:20:50|101.19|100.49|101.23|100.53|101.24|100.54|101.19|100.49|6
1737411660000|2025-01-20 22:21:00|101.22|100.52|101.21|100.51|101.22|100.52|101.21|100.51|2
1737411670000|2025-01-20 22:21:10|101.2|100.5|101.16|100.46|101.21|100.51|101.15|100.45|6
1737411680000|2025-01-20 22:21:20|101.15|100.45|101.17|100.47|101.19|100.49|101.15|100.45|7
1737411690000|2025-01-20 22:21:30|101.18|100.48|101.13|100.43|101.18|100.48|101.12|100.42|9
1737411700000|2025-01-20 22:21:40|101.14|100.44|101.09|100.39|101.14|100.44|101.08|100.38|7
1737411710000|2025-01-20 22:21:50|101.08|100.38|101.02|100.32|101.08|100.38|101.02|100.32|6
1737411720000|2025-01-20 22:22:00|101|100.3|100.99|100.29|101|100.3|100.95|100.25|11
1737411730000|2025-01-20 22:22:10|101.01|100.31|101.04|100.34|101.05|100.35|101.01|100.31|8
1737411740000|2025-01-20 22:22:20|101.05|100.35|101.11|100.41|101.11|100.41|101.05|100.35|6
1737411750000|2025-01-20 22:22:30|101.13|100.43|101.13|100.43|101.13|100.43|101.12|100.42|3
1737411770000|2025-01-20 22:22:50|101.14|100.44|101.14|100.44|101.16|100.46|101.13|100.43|6
1737411780000|2025-01-20 22:23:00|101.13|100.43|101.09|100.39|101.13|100.43|101.09|100.39|3
1737411790000|2025-01-20 22:23:10|101.08|100.38|101.04|100.34|101.08|100.38|101.03|100.33|4
1737411800000|2025-01-20 22:23:20|101.05|100.35|101.05|100.35|101.06|100.36|101.05|100.35|7
1737411810000|2025-01-20 22:23:30|101.04|100.34|100.96|100.26|101.04|100.34|100.96|100.26|9
1737411820000|2025-01-20 22:23:40|100.95|100.25|100.92|100.22|100.95|100.25|100.91|100.21|7
1737411830000|2025-01-20 22:23:50|100.93|100.23|100.94|100.24|100.95|100.25|100.93|100.23|6
1737411840000|2025-01-20 22:24:00|100.95|100.25|101.06|100.36|101.06|100.36|100.95|100.25|9
1737411850000|2025-01-20 22:24:10|101.07|100.37|101.22|100.52|101.22|100.52|101.07|100.37|12
1737411860000|2025-01-20 22:24:20|101.23|100.53|101.3|100.6|101.3|100.6|101.22|100.52|9
1737411870000|2025-01-20 22:24:30|101.31|100.61|101.31|100.61|101.31|100.61|101.3|100.6|3
1737411880000|2025-01-20 22:24:40|101.32|100.62|101.33|100.63|101.35|100.65|101.32|100.62|13
1737411890000|2025-01-20 22:24:50|101.34|100.64|101.29|100.59|101.34|100.64|101.29|100.59|6
1737411900000|2025-01-20 22:25:00|101.32|100.62|101.39|100.69|101.39|100.69|101.32|100.62|8
1737411920000|2025-01-20 22:25:20|101.38|100.68|101.43|100.73|101.43|100.73|101.38|100.68|2
1737411930000|2025-01-20 22:25:30|101.45|100.75|101.54|100.84|101.54|100.84|101.44|100.74|10
1737411940000|2025-01-20 22:25:40|101.53|100.83|101.52|100.82|101.53|100.83|101.52|100.82|2
1737411950000|2025-01-20 22:25:50|101.5|100.8|101.5|100.8|101.51|100.81|101.49|100.79|4
1737411960000|2025-01-20 22:26:00|101.51|100.81|101.59|100.89|101.59|100.89|101.51|100.81|4
1737411970000|2025-01-20 22:26:10|101.58|100.88|101.58|100.88|101.58|100.88|101.58|100.88|1
1737411980000|2025-01-20 22:26:20|101.57|100.87|101.53|100.83|101.57|100.87|101.53|100.83|9
1737411990000|2025-01-20 22:26:30|101.52|100.82|101.51|100.81|101.52|100.82|101.48|100.78|6
1737412000000|2025-01-20 22:26:40|101.52|100.82|101.57|100.87|101.57|100.87|101.52|100.82|8
1737412010000|2025-01-20 22:26:50|101.58|100.88|101.53|100.83|101.6|100.9|101.53|100.83|11
1737412020000|2025-01-20 22:27:00|101.51|100.81|101.48|100.78|101.52|100.82|101.48|100.78|6
1737412030000|2025-01-20 22:27:10|101.49|100.79|101.48|100.78|101.49|100.79|101.48|100.78|2
1737412040000|2025-01-20 22:27:20|101.46|100.76|101.42|100.72|101.46|100.76|101.42|100.72|7
1737412050000|2025-01-20 22:27:30|101.43|100.73|101.42|100.72|101.43|100.73|101.42|100.72|4
1737412060000|2025-01-20 22:27:40|101.43|100.73|101.38|100.68|101.43|100.73|101.37|100.67|7
1737412070000|2025-01-20 22:27:50|101.37|100.67|101.45|100.75|101.45|100.75|101.37|100.67|3
1737412080000|2025-01-20 22:28:00|101.44|100.74|101.44|100.74|101.45|100.75|101.44|100.74|3
1737412090000|2025-01-20 22:28:10|101.47|100.77|101.5|100.8|101.5|100.8|101.47|100.77|3
1737412100000|2025-01-20 22:28:20|101.49|100.79|101.49|100.79|101.49|100.79|101.49|100.79|1
1737412110000|2025-01-20 22:28:30|101.46|100.76|101.46|100.76|101.46|100.76|101.46|100.76|1
1737412120000|2025-01-20 22:28:40|101.48|100.78|101.48|100.78|101.49|100.79|101.47|100.77|7
1737412130000|2025-01-20 22:28:50|101.49|100.79|101.52|100.82|101.52|100.82|101.49|100.79|4
1737412140000|2025-01-20 22:29:00|101.51|100.81|101.53|100.83|101.53|100.83|101.51|100.81|3
1737412150000|2025-01-20 22:29:10|101.54|100.84|101.54|100.84|101.55|100.85|101.54|100.84|5
1737412170000|2025-01-20 22:29:30|101.55|100.85|101.55|100.85|101.55|100.85|101.55|100.85|1
1737412180000|2025-01-20 22:29:40|101.54|100.84|101.55|100.85|101.55|100.85|101.54|100.84|2
1737412190000|2025-01-20 22:29:50|101.54|100.84|101.54|100.84|101.54|100.84|101.54|100.84|1
1737412200000|2025-01-20 22:30:00|101.55|100.85|101.53|100.83|101.55|100.85|101.52|100.82|4
1737412210000|2025-01-20 22:30:10|101.54|100.84|101.54|100.84|101.54|100.84|101.54|100.84|1
1737412220000|2025-01-20 22:30:20|101.53|100.83|101.5|100.8|101.53|100.83|101.49|100.79|6
1737412230000|2025-01-20 22:30:30|101.51|100.81|101.51|100.81|101.52|100.82|101.51|100.81|3
1737412240000|2025-01-20 22:30:40|101.52|100.82|101.51|100.81|101.54|100.84|101.51|100.81|5
1737412250000|2025-01-20 22:30:50|101.5|100.8|101.5|100.8|101.5|100.8|101.5|100.8|1
1737412270000|2025-01-20 22:31:10|101.49|100.79|101.52|100.82|101.52|100.82|101.48|100.78|6
1737412280000|2025-01-20 22:31:20|101.53|100.83|101.6|100.9|101.6|100.9|101.53|100.83|6
1737412290000|2025-01-20 22:31:30|101.61|100.91|101.63|100.93|101.63|100.93|101.61|100.91|7
1737412300000|2025-01-20 22:31:40|101.64|100.94|101.73|101.03|101.74|101.04|101.63|100.93|12
1737412310000|2025-01-20 22:31:50|101.74|101.04|101.76|101.06|101.76|101.06|101.73|101.03|6
1737412320000|2025-01-20 22:32:00|101.75|101.05|101.76|101.06|101.77|101.07|101.75|101.05|7
1737412330000|2025-01-20 22:32:10|101.75|101.05|101.74|101.04|101.76|101.06|101.74|101.04|5
1737412340000|2025-01-20 22:32:20|101.73|101.03|101.66|100.96|101.73|101.03|101.66|100.96|6
1737412360000|2025-01-20 22:32:40|101.65|100.95|101.72|101.02|101.72|101.02|101.65|100.95|7
1737412370000|2025-01-20 22:32:50|101.71|101.01|101.71|101.01|101.71|101.01|101.7|101|3
1737412380000|2025-01-20 22:33:00|101.74|101.04|101.77|101.07|101.77|101.07|101.74|101.04|5
1737412390000|2025-01-20 22:33:10|101.76|101.06|101.82|101.12|101.83|101.13|101.76|101.06|7
1737412400000|2025-01-20 22:33:20|101.81|101.11|101.83|101.13|101.84|101.14|101.8|101.1|5
1737412410000|2025-01-20 22:33:30|101.84|101.14|101.87|101.17|101.87|101.17|101.83|101.13|5
1737412420000|2025-01-20 22:33:40|101.86|101.16|101.87|101.17|101.87|101.17|101.86|101.16|4
1737412430000|2025-01-20 22:33:50|101.9|101.2|101.92|101.22|101.93|101.23|101.9|101.2|5
1737412440000|2025-01-20 22:34:00|101.91|101.21|101.8|101.1|101.91|101.21|101.79|101.09|12
1737412450000|2025-01-20 22:34:10|101.81|101.11|101.88|101.18|101.88|101.18|101.8|101.1|12
1737412460000|2025-01-20 22:34:20|101.9|101.2|102.04|101.34|102.04|101.34|101.9|101.2|8
1737412470000|2025-01-20 22:34:30|102.08|101.38|102.08|101.38|102.09|101.39|102.07|101.37|7
1737412480000|2025-01-20 22:34:40|102.09|101.39|102.1|101.4|102.11|101.41|102.08|101.38|6
1737412490000|2025-01-20 22:34:50|102.11|101.41|102.12|101.42|102.12|101.42|102.1|101.4|6
1737412500000|2025-01-20 22:35:00|102.11|101.41|102.13|101.43|102.13|101.43|102.11|101.41|5
1737412510000|2025-01-20 22:35:10|102.12|101.42|102.14|101.44|102.14|101.44|102.12|101.42|7
1737412520000|2025-01-20 22:35:20|102.15|101.45|102.26|101.56|102.26|101.56|102.15|101.45|10
1737412540000|2025-01-20 22:35:40|102.25|101.55|102.22|101.52|102.25|101.55|102.22|101.52|5
1737412550000|2025-01-20 22:35:50|102.21|101.51|102.23|101.53|102.25|101.55|102.18|101.48|4
1737412560000|2025-01-20 22:36:00|102.24|101.54|102.18|101.48|102.24|101.54|102.18|101.48|8
1737412570000|2025-01-20 22:36:10|102.17|101.47|101.98|101.28|102.17|101.47|101.98|101.28|14
1737412580000|2025-01-20 22:36:20|101.94|101.24|102|101.3|102|101.3|101.94|101.24|10
1737412590000|2025-01-20 22:36:30|102.04|101.34|102.1|101.4|102.12|101.42|102.02|101.32|13
1737412600000|2025-01-20 22:36:40|102.11|101.41|102.1|101.4|102.11|101.41|102.1|101.4|2
1737412610000|2025-01-20 22:36:50|102.09|101.39|102.08|101.38|102.09|101.39|102.07|101.37|4
1737412620000|2025-01-20 22:37:00|102.07|101.37|102.05|101.35|102.07|101.37|102.03|101.33|6
1737412630000|2025-01-20 22:37:10|102.09|101.39|102.24|101.54|102.24|101.54|102.09|101.39|10
1737412640000|2025-01-20 22:37:20|102.23|101.53|102.24|101.54|102.27|101.57|102.22|101.52|11
1737412650000|2025-01-20 22:37:30|102.23|101.53|102.25|101.55|102.26|101.56|102.23|101.53|8
1737412660000|2025-01-20 22:37:40|102.24|101.54|102.19|101.49|102.25|101.55|102.19|101.49|8
1737412670000|2025-01-20 22:37:50|102.18|101.48|102.26|101.56|102.26|101.56|102.16|101.46|11
1737412680000|2025-01-20 22:38:00|102.28|101.58|102.34|101.64|102.37|101.67|102.28|101.58|13
1737412690000|2025-01-20 22:38:10|102.33|101.63|102.3|101.6|102.33|101.63|102.27|101.57|8
1737412700000|2025-01-20 22:38:20|102.29|101.59|102.28|101.58|102.3|101.6|102.28|101.58|10
1737412710000|2025-01-20 22:38:30|102.27|101.57|102.36|101.66|102.38|101.68|102.27|101.57|8
1737412720000|2025-01-20 22:38:40|102.37|101.67|102.38|101.68|102.38|101.68|102.37|101.67|2
1737412730000|2025-01-20 22:38:50|102.37|101.67|102.3|101.6|102.37|101.67|102.3|101.6|7
1737412740000|2025-01-20 22:39:00|102.31|101.61|102.3|101.6|102.31|101.61|102.29|101.59|10
1737412750000|2025-01-20 22:39:10|102.29|101.59|102.22|101.52|102.3|101.6|102.21|101.51|15
1737412760000|2025-01-20 22:39:20|102.21|101.51|102.26|101.56|102.31|101.61|102.21|101.51|18
1737412770000|2025-01-20 22:39:30|102.25|101.55|102.18|101.48|102.26|101.56|102.18|101.48|8
1737412780000|2025-01-20 22:39:40|102.17|101.47|102.08|101.38|102.17|101.47|102.07|101.37|14
1737412790000|2025-01-20 22:39:50|102.06|101.36|102.04|101.34|102.08|101.38|102.02|101.32|21
1737412800000|2025-01-20 22:40:00|102.07|101.37|102.06|101.36|102.08|101.38|102.05|101.35|15
1737412810000|2025-01-20 22:40:10|102.05|101.35|101.93|101.23|102.05|101.35|101.93|101.23|11
1737412820000|2025-01-20 22:40:20|101.94|101.24|101.97|101.27|101.98|101.28|101.94|101.24|8
1737412830000|2025-01-20 22:40:30|101.99|101.29|101.88|101.18|101.99|101.29|101.87|101.17|15
1737412840000|2025-01-20 22:40:40|101.9|101.2|101.94|101.24|101.94|101.24|101.89|101.19|7
1737412850000|2025-01-20 22:40:50|101.96|101.26|101.95|101.25|101.96|101.26|101.95|101.25|4
1737412860000|2025-01-20 22:41:00|101.96|101.26|102.03|101.33|102.03|101.33|101.96|101.26|7
1737412870000|2025-01-20 22:41:10|102.02|101.32|101.95|101.25|102.02|101.32|101.95|101.25|6
1737412880000|2025-01-20 22:41:20|101.93|101.23|101.94|101.24|101.94|101.24|101.92|101.22|4
1737412890000|2025-01-20 22:41:30|101.96|101.26|102.03|101.33|102.03|101.33|101.95|101.25|8
1737412900000|2025-01-20 22:41:40|102.04|101.34|102.06|101.36|102.06|101.36|102.04|101.34|3
1737412910000|2025-01-20 22:41:50|102.07|101.37|102.1|101.4|102.1|101.4|102.07|101.37|3
1737412920000|2025-01-20 22:42:00|102.11|101.41|102.12|101.42|102.12|101.42|102.11|101.41|2
1737412940000|2025-01-20 22:42:20|102.11|101.41|101.99|101.29|102.11|101.41|101.99|101.29|10
1737412950000|2025-01-20 22:42:30|102.01|101.31|102.1|101.4|102.1|101.4|102.01|101.31|8
1737412960000|2025-01-20 22:42:40|102.11|101.41|102.19|101.49|102.19|101.49|102.11|101.41|7
1737412970000|2025-01-20 22:42:50|102.15|101.45|102.11|101.41|102.16|101.46|102.11|101.41|9
1737412980000|2025-01-20 22:43:00|102.1|101.4|102.08|101.38|102.1|101.4|102.08|101.38|5
1737412990000|2025-01-20 22:43:10|102.11|101.41|102.15|101.45|102.17|101.47|102.1|101.4|7
1737413000000|2025-01-20 22:43:20|102.16|101.46|102.14|101.44|102.16|101.46|102.12|101.42|10
1737413010000|2025-01-20 22:43:30|102.13|101.43|102.06|101.36|102.13|101.43|102.06|101.36|11
1737413020000|2025-01-20 22:43:40|102.05|101.35|102.05|101.35|102.05|101.35|102.04|101.34|3
1737413030000|2025-01-20 22:43:50|102.06|101.36|102.04|101.34|102.06|101.36|102.04|101.34|3
1737413040000|2025-01-20 22:44:00|102.06|101.36|102.08|101.38|102.09|101.39|102.06|101.36|10
1737413060000|2025-01-20 22:44:20|102.07|101.37|102.09|101.39|102.1|101.4|102.07|101.37|6
1737413070000|2025-01-20 22:44:30|102.08|101.38|102.08|101.38|102.09|101.39|102.08|101.38|7
1737413080000|2025-01-20 22:44:40|102.09|101.39|102.08|101.38|102.09|101.39|102.08|101.38|2
1737413090000|2025-01-20 22:44:50|102.1|101.4|102.19|101.49|102.19|101.49|102.1|101.4|5
1737413100000|2025-01-20 22:45:00|102.18|101.48|102.17|101.47|102.18|101.48|102.17|101.47|4
1737413110000|2025-01-20 22:45:10|102.18|101.48|102.18|101.48|102.18|101.48|102.18|101.48|1
1737413130000|2025-01-20 22:45:30|102.19|101.49|102.19|101.49|102.19|101.49|102.19|101.49|1
1737413140000|2025-01-20 22:45:40|102.21|101.51|102.19|101.49|102.21|101.51|102.19|101.49|3
1737413150000|2025-01-20 22:45:50|102.2|101.5|102.2|101.5|102.2|101.5|102.2|101.5|1
1737413160000|2025-01-20 22:46:00|102.21|101.51|102.21|101.51|102.21|101.51|102.21|101.51|1
1737413170000|2025-01-20 22:46:10|102.22|101.52|102.22|101.52|102.22|101.52|102.22|101.52|1
1737413180000|2025-01-20 22:46:20|102.21|101.51|102.22|101.52|102.22|101.52|102.21|101.51|2
1737413190000|2025-01-20 22:46:30|102.23|101.53|102.15|101.45|102.23|101.53|102.13|101.43|8
1737413200000|2025-01-20 22:46:40|102.17|101.47|102.13|101.43|102.17|101.47|102.13|101.43|5
1737413220000|2025-01-20 22:47:00|102.19|101.49|102.16|101.46|102.19|101.49|102.15|101.45|5
1737413230000|2025-01-20 22:47:10|102.15|101.45|102.18|101.48|102.18|101.48|102.14|101.44|10
1737413240000|2025-01-20 22:47:20|102.17|101.47|102.17|101.47|102.18|101.48|102.16|101.46|6
1737413250000|2025-01-20 22:47:30|102.18|101.48|102.2|101.5|102.2|101.5|102.18|101.48|3
1737413260000|2025-01-20 22:47:40|102.21|101.51|102.22|101.52|102.22|101.52|102.21|101.51|4
1737413270000|2025-01-20 22:47:50|102.23|101.53|102.23|101.53|102.23|101.53|102.23|101.53|1
1737413280000|2025-01-20 22:48:00|102.25|101.55|102.25|101.55|102.25|101.55|102.24|101.54|3
1737413300000|2025-01-20 22:48:20|102.24|101.54|102.29|101.59|102.29|101.59|102.24|101.54|4
1737413310000|2025-01-20 22:48:30|102.28|101.58|102.28|101.58|102.28|101.58|102.28|101.58|1
1737413320000|2025-01-20 22:48:40|102.29|101.59|102.29|101.59|102.29|101.59|102.29|101.59|1
1737413330000|2025-01-20 22:48:50|102.31|101.61|102.28|101.58|102.31|101.61|102.28|101.58|4
1737413340000|2025-01-20 22:49:00|102.29|101.59|102.29|101.59|102.29|101.59|102.28|101.58|3
1737413350000|2025-01-20 22:49:10|102.3|101.6|102.3|101.6|102.3|101.6|102.3|101.6|1
1737413360000|2025-01-20 22:49:20|102.31|101.61|102.31|101.61|102.31|101.61|102.31|101.61|1
1737413370000|2025-01-20 22:49:30|102.3|101.6|102.3|101.6|102.31|101.61|102.3|101.6|3
1737413380000|2025-01-20 22:49:40|102.31|101.61|102.31|101.61|102.31|101.61|102.31|101.61|1
1737413390000|2025-01-20 22:49:50|102.32|101.62|102.32|101.62|102.32|101.62|102.32|101.62|1
1737413400000|2025-01-20 22:50:00|102.33|101.63|102.35|101.65|102.35|101.65|102.33|101.63|3
1737413410000|2025-01-20 22:50:10|102.36|101.66|102.43|101.73|102.43|101.73|102.36|101.66|6
1737413420000|2025-01-20 22:50:20|102.44|101.74|102.44|101.74|102.44|101.74|102.44|101.74|1
1737413430000|2025-01-20 22:50:30|102.45|101.75|102.45|101.75|102.45|101.75|102.45|101.75|1
1737413440000|2025-01-20 22:50:40|102.48|101.78|102.49|101.79|102.49|101.79|102.48|101.78|2
1737413450000|2025-01-20 22:50:50|102.51|101.81|102.51|101.81|102.51|101.81|102.5|101.8|3
1737413460000|2025-01-20 22:51:00|102.52|101.82|102.52|101.82|102.52|101.82|102.52|101.82|1
1737413470000|2025-01-20 22:51:10|102.53|101.83|102.55|101.85|102.55|101.85|102.53|101.83|2
1737413480000|2025-01-20 22:51:20|102.57|101.87|102.6|101.9|102.6|101.9|102.57|101.87|3
1737413490000|2025-01-20 22:51:30|102.61|101.91|102.63|101.93|102.64|101.94|102.6|101.9|4
1737413500000|2025-01-20 22:51:40|102.66|101.96|102.63|101.93|102.66|101.96|102.63|101.93|5
1737413510000|2025-01-20 22:51:50|102.64|101.94|102.64|101.94|102.66|101.96|102.64|101.94|4
1737413520000|2025-01-20 22:52:00|102.65|101.95|102.65|101.95|102.65|101.95|102.64|101.94|3
1737413530000|2025-01-20 22:52:10|102.64|101.94|102.58|101.88|102.64|101.94|102.58|101.88|5
1737413540000|2025-01-20 22:52:20|102.57|101.87|102.55|101.85|102.57|101.87|102.55|101.85|2
1737413550000|2025-01-20 22:52:30|102.56|101.86|102.58|101.88|102.58|101.88|102.56|101.86|6
1737413560000|2025-01-20 22:52:40|102.59|101.89|102.59|101.89|102.61|101.91|102.58|101.88|10
1737413570000|2025-01-20 22:52:50|102.6|101.9|102.6|101.9|102.6|101.9|102.6|101.9|1
1737413580000|2025-01-20 22:53:00|102.61|101.91|102.64|101.94|102.64|101.94|102.61|101.91|6
1737413590000|2025-01-20 22:53:10|102.65|101.95|102.65|101.95|102.65|101.95|102.65|101.95|1
1737413610000|2025-01-20 22:53:30|102.66|101.96|102.64|101.94|102.66|101.96|102.64|101.94|3
1737413620000|2025-01-20 22:53:40|102.63|101.93|102.6|101.9|102.63|101.93|102.6|101.9|4
1737413630000|2025-01-20 22:53:50|102.59|101.89|102.54|101.84|102.59|101.89|102.54|101.84|9
1737413640000|2025-01-20 22:54:00|102.53|101.83|102.54|101.84|102.54|101.84|102.53|101.83|4
1737413650000|2025-01-20 22:54:10|102.55|101.85|102.55|101.85|102.55|101.85|102.54|101.84|3
1737413660000|2025-01-20 22:54:20|102.56|101.86|102.57|101.87|102.57|101.87|102.56|101.86|2
1737413670000|2025-01-20 22:54:30|102.56|101.86|102.57|101.87|102.58|101.88|102.56|101.86|3
1737413690000|2025-01-20 22:54:50|102.59|101.89|102.59|101.89|102.59|101.89|102.59|101.89|1
1737413700000|2025-01-20 22:55:00|102.6|101.9|102.6|101.9|102.6|101.9|102.6|101.9|1
1737413710000|2025-01-20 22:55:10|102.62|101.92|102.69|101.99|102.69|101.99|102.62|101.92|8
1737413720000|2025-01-20 22:55:20|102.73|102.03|102.73|102.03|102.74|102.04|102.73|102.03|3
1737413730000|2025-01-20 22:55:30|102.74|102.04|102.69|101.99|102.74|102.04|102.69|101.99|4
1737413740000|2025-01-20 22:55:40|102.68|101.98|102.62|101.92|102.68|101.98|102.62|101.92|6
1737413750000|2025-01-20 22:55:50|102.61|101.91|102.56|101.86|102.61|101.91|102.56|101.86|8
1737413760000|2025-01-20 22:56:00|102.52|101.82|102.54|101.84|102.56|101.86|102.5|101.8|10
1737413770000|2025-01-20 22:56:10|102.55|101.85|102.56|101.86|102.57|101.87|102.55|101.85|7
1737413780000|2025-01-20 22:56:20|102.55|101.85|102.53|101.83|102.55|101.85|102.53|101.83|5
1737413790000|2025-01-20 22:56:30|102.54|101.84|102.58|101.88|102.58|101.88|102.54|101.84|5
1737413800000|2025-01-20 22:56:40|102.59|101.89|102.71|102.01|102.71|102.01|102.59|101.89|8
1737413810000|2025-01-20 22:56:50|102.7|102|102.71|102.01|102.72|102.02|102.7|102|4
1737413820000|2025-01-20 22:57:00|102.7|102|102.67|101.97|102.7|102|102.66|101.96|4
1737413830000|2025-01-20 22:57:10|102.68|101.98|102.7|102|102.7|102|102.67|101.97|4
1737413840000|2025-01-20 22:57:20|102.71|102.01|102.76|102.06|102.76|102.06|102.7|102|5
1737413850000|2025-01-20 22:57:30|102.75|102.05|102.71|102.01|102.75|102.05|102.71|102.01|5
1737413860000|2025-01-20 22:57:40|102.7|102|102.69|101.99|102.7|102|102.69|101.99|2
1737413870000|2025-01-20 22:57:50|102.68|101.98|102.79|102.09|102.79|102.09|102.67|101.97|12
1737413880000|2025-01-20 22:58:00|102.78|102.08|102.76|102.06|102.78|102.08|102.76|102.06|5
1737413900000|2025-01-20 22:58:20|102.77|102.07|102.77|102.07|102.78|102.08|102.77|102.07|3
1737413920000|2025-01-20 22:58:40|102.76|102.06|102.66|101.96|102.76|102.06|102.66|101.96|7
1737413930000|2025-01-20 22:58:50|102.65|101.95|102.6|101.9|102.65|101.95|102.6|101.9|7
1737413940000|2025-01-20 22:59:00|102.61|101.91|102.61|101.91|102.61|101.91|102.61|101.91|1
1737413950000|2025-01-20 22:59:10|102.6|101.9|102.59|101.89|102.6|101.9|102.58|101.88|3
1737413960000|2025-01-20 22:59:20|102.58|101.88|102.55|101.85|102.59|101.89|102.55|101.85|10
1737413970000|2025-01-20 22:59:30|102.51|101.81|102.48|101.78|102.51|101.81|102.48|101.78|3
1737413980000|2025-01-20 22:59:40|102.45|101.75|102.34|101.64|102.45|101.75|102.34|101.64|10
1737413990000|2025-01-20 22:59:50|102.36|101.66|102.45|101.75|102.45|101.75|102.36|101.66|11
1737414000000|2025-01-20 23:00:00|102.46|101.76|102.55|101.85|102.57|101.87|102.41|101.71|25
1737414010000|2025-01-20 23:00:10|102.5|101.8|102.34|101.64|102.51|101.81|102.34|101.64|19
1737414020000|2025-01-20 23:00:20|102.33|101.63|102.4|101.7|102.41|101.71|102.33|101.63|11
1737414030000|2025-01-20 23:00:30|102.38|101.68|102.31|101.61|102.39|101.69|102.3|101.6|9
1737414040000|2025-01-20 23:00:40|102.29|101.59|102.17|101.47|102.3|101.6|102.16|101.46|19
1737414050000|2025-01-20 23:00:50|102.16|101.46|102.12|101.42|102.19|101.49|102.09|101.39|20
1737414060000|2025-01-20 23:01:00|102.13|101.43|102|101.3|102.14|101.44|102|101.3|18
1737414070000|2025-01-20 23:01:10|102.01|101.31|101.94|101.24|102.03|101.33|101.92|101.22|23
1737414080000|2025-01-20 23:01:20|101.95|101.25|101.92|101.22|102|101.3|101.92|101.22|20
1737414090000|2025-01-20 23:01:30|101.96|101.26|101.98|101.28|101.98|101.28|101.94|101.24|14
1737414100000|2025-01-20 23:01:40|101.97|101.27|102|101.3|102.02|101.32|101.97|101.27|9
1737414110000|2025-01-20 23:01:50|102.02|101.32|102.05|101.35|102.06|101.36|102.02|101.32|8
1737414120000|2025-01-20 23:02:00|102.06|101.36|102.04|101.34|102.1|101.4|102.02|101.32|17
1737414130000|2025-01-20 23:02:10|102.1|101.4|102.25|101.55|102.25|101.55|102.07|101.37|23
1737414140000|2025-01-20 23:02:20|102.26|101.56|102.36|101.66|102.36|101.66|102.26|101.56|13
1737414150000|2025-01-20 23:02:30|102.33|101.63|102.13|101.43|102.33|101.63|102.13|101.43|20
1737414160000|2025-01-20 23:02:40|102.15|101.45|102.2|101.5|102.22|101.52|102.13|101.43|13
1737414170000|2025-01-20 23:02:50|102.21|101.51|102.18|101.48|102.21|101.51|102.17|101.47|5
1737414180000|2025-01-20 23:03:00|102.16|101.46|102.19|101.49|102.24|101.54|102.16|101.46|13
1737414190000|2025-01-20 23:03:10|102.18|101.48|102.04|101.34|102.18|101.48|102.04|101.34|15
1737414200000|2025-01-20 23:03:20|102.06|101.36|101.99|101.29|102.06|101.36|101.98|101.28|13
1737414210000|2025-01-20 23:03:30|101.96|101.26|101.96|101.26|101.97|101.27|101.96|101.26|5
1737414220000|2025-01-20 23:03:40|101.95|101.25|102.03|101.33|102.03|101.33|101.94|101.24|12
1737414230000|2025-01-20 23:03:50|102.02|101.32|102.03|101.33|102.03|101.33|101.98|101.28|9
1737414240000|2025-01-20 23:04:00|102.05|101.35|102.05|101.35|102.09|101.39|102.04|101.34|14
1737414250000|2025-01-20 23:04:10|102.04|101.34|102.11|101.41|102.11|101.41|102.04|101.34|9
1737414260000|2025-01-20 23:04:20|102.12|101.42|102.18|101.48|102.18|101.48|102.12|101.42|7
1737414270000|2025-01-20 23:04:30|102.17|101.47|102.17|101.47|102.18|101.48|102.16|101.46|5
1737414280000|2025-01-20 23:04:40|102.18|101.48|102.25|101.55|102.25|101.55|102.18|101.48|7
1737414290000|2025-01-20 23:04:50|102.26|101.56|102.17|101.47|102.26|101.56|102.16|101.46|9
1737414300000|2025-01-20 23:05:00|102.18|101.48|102.18|101.48|102.19|101.49|102.17|101.47|5
1737414310000|2025-01-20 23:05:10|102.2|101.5|102.21|101.51|102.21|101.51|102.2|101.5|2
1737414320000|2025-01-20 23:05:20|102.24|101.54|102.27|101.57|102.28|101.58|102.24|101.54|6
1737414330000|2025-01-20 23:05:30|102.28|101.58|102.32|101.62|102.32|101.62|102.27|101.57|7
1737414340000|2025-01-20 23:05:40|102.35|101.65|102.32|101.62|102.35|101.65|102.31|101.61|7
1737414350000|2025-01-20 23:05:50|102.31|101.61|102.31|101.61|102.32|101.62|102.31|101.61|5
1737414360000|2025-01-20 23:06:00|102.32|101.62|102.31|101.61|102.32|101.62|102.3|101.6|7
1737414370000|2025-01-20 23:06:10|102.34|101.64|102.39|101.69|102.39|101.69|102.34|101.64|5
1737414380000|2025-01-20 23:06:20|102.4|101.7|102.4|101.7|102.45|101.75|102.4|101.7|14
1737414390000|2025-01-20 23:06:30|102.39|101.69|102.38|101.68|102.39|101.69|102.37|101.67|3
1737414400000|2025-01-20 23:06:40|102.37|101.67|102.38|101.68|102.38|101.68|102.35|101.65|4
1737414410000|2025-01-20 23:06:50|102.39|101.69|102.39|101.69|102.39|101.69|102.39|101.69|1
1737414420000|2025-01-20 23:07:00|102.37|101.67|102.28|101.58|102.37|101.67|102.28|101.58|12
1737414430000|2025-01-20 23:07:10|102.29|101.59|102.27|101.57|102.34|101.64|102.26|101.56|13
1737414440000|2025-01-20 23:07:20|102.26|101.56|102.11|101.41|102.26|101.56|102.09|101.39|25
1737414450000|2025-01-20 23:07:30|102.06|101.36|102.06|101.36|102.1|101.4|102.05|101.35|16
1737414460000|2025-01-20 23:07:40|102.04|101.34|102.06|101.36|102.07|101.37|102|101.3|14
1737414470000|2025-01-20 23:07:50|102.07|101.37|102.08|101.38|102.08|101.38|102.05|101.35|10
1737414480000|2025-01-20 23:08:00|102.07|101.37|102.19|101.49|102.21|101.51|102.07|101.37|19
1737414490000|2025-01-20 23:08:10|102.2|101.5|102.17|101.47|102.2|101.5|102.11|101.41|20
1737414500000|2025-01-20 23:08:20|102.15|101.45|102.11|101.41|102.21|101.51|102.1|101.4|18
1737414510000|2025-01-20 23:08:30|102.1|101.4|102.06|101.36|102.11|101.41|102.04|101.34|17
1737414520000|2025-01-20 23:08:40|102.05|101.35|102.07|101.37|102.08|101.38|102.03|101.33|14
1737414530000|2025-01-20 23:08:50|102.06|101.36|102.07|101.37|102.07|101.37|102.05|101.35|6
1737414540000|2025-01-20 23:09:00|102.08|101.38|102.19|101.49|102.21|101.51|102.07|101.37|17
1737414550000|2025-01-20 23:09:10|102.2|101.5|102.18|101.48|102.25|101.55|102.18|101.48|20
1737414560000|2025-01-20 23:09:20|102.17|101.47|102.14|101.44|102.17|101.47|102.12|101.42|13
1737414570000|2025-01-20 23:09:30|102.12|101.42|102.18|101.48|102.18|101.48|102.12|101.42|7
1737414580000|2025-01-20 23:09:40|102.17|101.47|102.23|101.53|102.23|101.53|102.17|101.47|6
1737414590000|2025-01-20 23:09:50|102.22|101.52|102.28|101.58|102.28|101.58|102.22|101.52|8
1737414600000|2025-01-20 23:10:00|102.29|101.59|102.25|101.55|102.29|101.59|102.2|101.5|13
1737414610000|2025-01-20 23:10:10|102.26|101.56|102.22|101.52|102.29|101.59|102.21|101.51|12
1737414620000|2025-01-20 23:10:20|102.23|101.53|102.32|101.62|102.32|101.62|102.22|101.52|12
1737414630000|2025-01-20 23:10:30|102.33|101.63|102.31|101.61|102.33|101.63|102.3|101.6|6
1737414640000|2025-01-20 23:10:40|102.28|101.58|102.22|101.52|102.28|101.58|102.21|101.51|7
1737414650000|2025-01-20 23:10:50|102.21|101.51|102.15|101.45|102.23|101.53|102.15|101.45|7
1737414660000|2025-01-20 23:11:00|102.14|101.44|102.13|101.43|102.2|101.5|102.09|101.39|15
1737414670000|2025-01-20 23:11:10|102.14|101.44|102.07|101.37|102.14|101.44|102.05|101.35|13
1737414680000|2025-01-20 23:11:20|102.1|101.4|102.14|101.44|102.17|101.47|102.1|101.4|11
1737414690000|2025-01-20 23:11:30|102.15|101.45|102.12|101.42|102.15|101.45|102.11|101.41|4
1737414700000|2025-01-20 23:11:40|102.11|101.41|102.09|101.39|102.16|101.46|102.09|101.39|10
1737414710000|2025-01-20 23:11:50|102.1|101.4|102.04|101.34|102.1|101.4|102.03|101.33|10
1737414720000|2025-01-20 23:12:00|102.03|101.33|101.99|101.29|102.03|101.33|101.96|101.26|16
1737414730000|2025-01-20 23:12:10|101.98|101.28|101.91|101.21|101.98|101.28|101.91|101.21|10
1737414740000|2025-01-20 23:12:20|101.92|101.22|101.87|101.17|101.93|101.23|101.87|101.17|11
1737414750000|2025-01-20 23:12:30|101.88|101.18|101.78|101.08|101.88|101.18|101.78|101.08|10
1737414760000|2025-01-20 23:12:40|101.77|101.07|101.8|101.1|101.82|101.12|101.77|101.07|7
1737414770000|2025-01-20 23:12:50|101.81|101.11|101.94|101.24|101.95|101.25|101.81|101.11|19
1737414780000|2025-01-20 23:13:00|101.88|101.18|101.77|101.07|101.88|101.18|101.77|101.07|16
1737414790000|2025-01-20 23:13:10|101.78|101.08|101.73|101.03|101.78|101.08|101.71|101.01|8
1737414800000|2025-01-20 23:13:20|101.77|101.07|101.76|101.06|101.79|101.09|101.76|101.06|5
1737414810000|2025-01-20 23:13:30|101.75|101.05|101.79|101.09|101.79|101.09|101.75|101.05|6
1737414820000|2025-01-20 23:13:40|101.81|101.11|101.88|101.18|101.88|101.18|101.79|101.09|19
1737414830000|2025-01-20 23:13:50|101.86|101.16|101.69|100.99|101.86|101.16|101.69|100.99|13
1737414840000|2025-01-20 23:14:00|101.68|100.98|101.66|100.96|101.68|100.98|101.6|100.9|13
1737414850000|2025-01-20 23:14:10|101.63|100.93|101.67|100.97|101.67|100.97|101.63|100.93|13
1737414860000|2025-01-20 23:14:20|101.66|100.96|101.62|100.92|101.66|100.96|101.6|100.9|12
1737414870000|2025-01-20 23:14:30|101.63|100.93|101.62|100.92|101.65|100.95|101.61|100.91|6
1737414880000|2025-01-20 23:14:40|101.63|100.93|101.66|100.96|101.67|100.97|101.63|100.93|6
1737414890000|2025-01-20 23:14:50|101.67|100.97|101.68|100.98|101.7|101|101.67|100.97|6
1737414900000|2025-01-20 23:15:00|101.66|100.96|101.69|100.99|101.7|101|101.63|100.93|15
1737414910000|2025-01-20 23:15:10|101.7|101|101.69|100.99|101.71|101.01|101.67|100.97|9
1737414920000|2025-01-20 23:15:20|101.68|100.98|101.56|100.86|101.68|100.98|101.56|100.86|21
1737414930000|2025-01-20 23:15:30|101.55|100.85|101.48|100.78|101.55|100.85|101.46|100.76|17
1737414940000|2025-01-20 23:15:40|101.47|100.77|101.52|100.82|101.54|100.84|101.47|100.77|16
1737414950000|2025-01-20 23:15:50|101.51|100.81|101.44|100.74|101.52|100.82|101.43|100.73|12
1737414960000|2025-01-20 23:16:00|101.43|100.73|101.49|100.79|101.52|100.82|101.4|100.7|17
1737414970000|2025-01-20 23:16:10|101.5|100.8|101.62|100.92|101.65|100.95|101.5|100.8|13
1737414980000|2025-01-20 23:16:20|101.63|100.93|101.48|100.78|101.64|100.94|101.48|100.78|25
1737414990000|2025-01-20 23:16:30|101.49|100.79|101.53|100.83|101.58|100.88|101.49|100.79|23
1737415000000|2025-01-20 23:16:40|101.52|100.82|101.46|100.76|101.52|100.82|101.46|100.76|14
1737415010000|2025-01-20 23:16:50|101.45|100.75|101.42|100.72|101.45|100.75|101.41|100.71|10
1737415020000|2025-01-20 23:17:00|101.41|100.71|101.31|100.61|101.41|100.71|101.3|100.6|17
1737415030000|2025-01-20 23:17:10|101.36|100.66|101.29|100.59|101.36|100.66|101.29|100.59|10
1737415040000|2025-01-20 23:17:20|101.27|100.57|101.3|100.6|101.31|100.61|101.25|100.55|12
1737415050000|2025-01-20 23:17:30|101.31|100.61|101.23|100.53|101.31|100.61|101.21|100.51|14
1737415060000|2025-01-20 23:17:40|101.22|100.52|101.23|100.53|101.23|100.53|101.22|100.52|4
1737415070000|2025-01-20 23:17:50|101.26|100.56|101.26|100.56|101.29|100.59|101.23|100.53|10
1737415080000|2025-01-20 23:18:00|101.27|100.57|101.42|100.72|101.42|100.72|101.27|100.57|15
1737415090000|2025-01-20 23:18:10|101.41|100.71|101.4|100.7|101.41|100.71|101.38|100.68|9
1737415100000|2025-01-20 23:18:20|101.42|100.72|101.45|100.75|101.49|100.79|101.42|100.72|9
1737415110000|2025-01-20 23:18:30|101.44|100.74|101.38|100.68|101.45|100.75|101.38|100.68|10
1737415120000|2025-01-20 23:18:40|101.39|100.69|101.54|100.84|101.54|100.84|101.38|100.68|17
1737415130000|2025-01-20 23:18:50|101.53|100.83|101.53|100.83|101.54|100.84|101.51|100.81|11
1737415140000|2025-01-20 23:19:00|101.54|100.84|101.72|101.02|101.73|101.03|101.54|100.84|19
1737415150000|2025-01-20 23:19:10|101.7|101|101.78|101.08|101.78|101.08|101.7|101|12
1737415160000|2025-01-20 23:19:20|101.83|101.13|101.83|101.13|101.83|101.13|101.78|101.08|14
1737415170000|2025-01-20 23:19:30|101.82|101.12|101.83|101.13|101.83|101.13|101.76|101.06|12
1737415180000|2025-01-20 23:19:40|101.81|101.11|101.8|101.1|101.81|101.11|101.79|101.09|3
1737415190000|2025-01-20 23:19:50|101.81|101.11|101.86|101.16|101.86|101.16|101.81|101.11|3
1737415200000|2025-01-20 23:20:00|101.87|101.17|101.84|101.14|101.9|101.2|101.84|101.14|9
1737415210000|2025-01-20 23:20:10|101.86|101.16|101.86|101.16|101.87|101.17|101.82|101.12|11
1737415220000|2025-01-20 23:20:20|101.87|101.17|101.84|101.14|101.9|101.2|101.84|101.14|8
1737415230000|2025-01-20 23:20:30|101.85|101.15|101.91|101.21|101.92|101.22|101.85|101.15|8
1737415240000|2025-01-20 23:20:40|101.9|101.2|101.93|101.23|101.94|101.24|101.88|101.18|8
1737415250000|2025-01-20 23:20:50|101.92|101.22|101.89|101.19|101.92|101.22|101.89|101.19|3
1737415260000|2025-01-20 23:21:00|101.9|101.2|101.96|101.26|101.97|101.27|101.9|101.2|11
1737415270000|2025-01-20 23:21:10|101.97|101.27|102|101.3|102|101.3|101.97|101.27|4
1737415280000|2025-01-20 23:21:20|101.98|101.28|101.92|101.22|101.98|101.28|101.92|101.22|6
1737415290000|2025-01-20 23:21:30|101.91|101.21|101.9|101.2|101.91|101.21|101.88|101.18|5
1737415300000|2025-01-20 23:21:40|101.92|101.22|102|101.3|102|101.3|101.92|101.22|9
1737415310000|2025-01-20 23:21:50|102.01|101.31|102.05|101.35|102.05|101.35|102.01|101.31|4
1737415320000|2025-01-20 23:22:00|102.07|101.37|102.06|101.36|102.07|101.37|102.03|101.33|9
1737415330000|2025-01-20 23:22:10|102.05|101.35|102.04|101.34|102.05|101.35|102|101.3|11
1737415340000|2025-01-20 23:22:20|102.07|101.37|102.03|101.33|102.07|101.37|102.03|101.33|5
1737415350000|2025-01-20 23:22:30|102.01|101.31|102|101.3|102.02|101.32|102|101.3|8
1737415360000|2025-01-20 23:22:40|101.99|101.29|101.98|101.28|101.99|101.29|101.98|101.28|2
1737415370000|2025-01-20 23:22:50|101.99|101.29|101.92|101.22|101.99|101.29|101.92|101.22|8
1737415380000|2025-01-20 23:23:00|101.93|101.23|101.95|101.25|101.95|101.25|101.93|101.23|4
1737415390000|2025-01-20 23:23:10|101.97|101.27|102.03|101.33|102.03|101.33|101.97|101.27|12
1737415400000|2025-01-20 23:23:20|102.04|101.34|102.06|101.36|102.06|101.36|102.04|101.34|9
1737415410000|2025-01-20 23:23:30|102.07|101.37|102.09|101.39|102.09|101.39|102.07|101.37|3
1737415420000|2025-01-20 23:23:40|102.15|101.45|102.18|101.48|102.18|101.48|102.15|101.45|5
1737415430000|2025-01-20 23:23:50|102.17|101.47|102.2|101.5|102.2|101.5|102.17|101.47|3
1737415440000|2025-01-20 23:24:00|102.21|101.51|102.17|101.47|102.21|101.51|102.16|101.46|9
1737415450000|2025-01-20 23:24:10|102.18|101.48|102.19|101.49|102.21|101.51|102.18|101.48|13
1737415460000|2025-01-20 23:24:20|102.2|101.5|102.15|101.45|102.2|101.5|102.15|101.45|8
1737415470000|2025-01-20 23:24:30|102.14|101.44|102.11|101.41|102.14|101.44|102.11|101.41|8
1737415480000|2025-01-20 23:24:40|102.12|101.42|102.15|101.45|102.15|101.45|102.11|101.41|8
1737415490000|2025-01-20 23:24:50|102.16|101.46|102.16|101.46|102.16|101.46|102.16|101.46|1
1737415500000|2025-01-20 23:25:00|102.15|101.45|102.16|101.46|102.19|101.49|102.15|101.45|10
1737415510000|2025-01-20 23:25:10|102.15|101.45|102.13|101.43|102.15|101.45|102.13|101.43|5
1737415520000|2025-01-20 23:25:20|102.12|101.42|102.12|101.42|102.12|101.42|102.11|101.41|3
1737415530000|2025-01-20 23:25:30|102.11|101.41|102.09|101.39|102.11|101.41|102.09|101.39|3
1737415540000|2025-01-20 23:25:40|102.1|101.4|102.16|101.46|102.17|101.47|102.1|101.4|6
1737415550000|2025-01-20 23:25:50|102.15|101.45|102.19|101.49|102.19|101.49|102.15|101.45|6
1737415560000|2025-01-20 23:26:00|102.17|101.47|102.17|101.47|102.17|101.47|102.16|101.46|3
1737415570000|2025-01-20 23:26:10|102.16|101.46|102.19|101.49|102.19|101.49|102.16|101.46|6
1737415580000|2025-01-20 23:26:20|102.2|101.5|102.2|101.5|102.2|101.5|102.2|101.5|1
1737415590000|2025-01-20 23:26:30|102.19|101.49|102.14|101.44|102.19|101.49|102.14|101.44|4
1737415600000|2025-01-20 23:26:40|102.13|101.43|102.13|101.43|102.13|101.43|102.13|101.43|1
1737415610000|2025-01-20 23:26:50|102.14|101.44|102.2|101.5|102.2|101.5|102.14|101.44|6
1737415620000|2025-01-20 23:27:00|102.19|101.49|102.17|101.47|102.19|101.49|102.16|101.46|5
1737415630000|2025-01-20 23:27:10|102.16|101.46|102.09|101.39|102.17|101.47|102.09|101.39|8
1737415640000|2025-01-20 23:27:20|102.08|101.38|102.06|101.36|102.08|101.38|102.05|101.35|7
1737415650000|2025-01-20 23:27:30|102.05|101.35|102.12|101.42|102.12|101.42|102.05|101.35|6
1737415660000|2025-01-20 23:27:40|102.13|101.43|102.12|101.42|102.14|101.44|102.1|101.4|9
1737415670000|2025-01-20 23:27:50|102.13|101.43|102.13|101.43|102.13|101.43|102.12|101.42|3
1737415680000|2025-01-20 23:28:00|102.15|101.45|102.14|101.44|102.15|101.45|102.14|101.44|2
1737415690000|2025-01-20 23:28:10|102.15|101.45|102.19|101.49|102.2|101.5|102.15|101.45|9
1737415700000|2025-01-20 23:28:20|102.18|101.48|102.17|101.47|102.18|101.48|102.16|101.46|5
1737415710000|2025-01-20 23:28:30|102.16|101.46|102.18|101.48|102.18|101.48|102.16|101.46|3
1737415720000|2025-01-20 23:28:40|102.19|101.49|102.22|101.52|102.22|101.52|102.19|101.49|5
1737415740000|2025-01-20 23:29:00|102.27|101.57|102.22|101.52|102.27|101.57|102.22|101.52|4
1737415750000|2025-01-20 23:29:10|102.21|101.51|102.24|101.54|102.24|101.54|102.2|101.5|6
1737415760000|2025-01-20 23:29:20|102.23|101.53|102.25|101.55|102.28|101.58|102.23|101.53|8
1737415770000|2025-01-20 23:29:30|102.26|101.56|102.26|101.56|102.26|101.56|102.24|101.54|4
1737415780000|2025-01-20 23:29:40|102.27|101.57|102.28|101.58|102.29|101.59|102.27|101.57|8
1737415790000|2025-01-20 23:29:50|102.27|101.57|102.3|101.6|102.31|101.61|102.27|101.57|5
1737415800000|2025-01-20 23:30:00|102.29|101.59|102.3|101.6|102.3|101.6|102.29|101.59|2
1737415810000|2025-01-20 23:30:10|102.29|101.59|102.2|101.5|102.29|101.59|102.2|101.5|9
1737415820000|2025-01-20 23:30:20|102.19|101.49|102.05|101.35|102.19|101.49|102.04|101.34|12
1737415830000|2025-01-20 23:30:30|102.06|101.36|102.03|101.33|102.08|101.38|102.02|101.32|15
1737415840000|2025-01-20 23:30:40|102.02|101.32|102.08|101.38|102.1|101.4|102.01|101.31|18
1737415850000|2025-01-20 23:30:50|102.09|101.39|102.09|101.39|102.09|101.39|102.07|101.37|5
1737415860000|2025-01-20 23:31:00|102.08|101.38|101.96|101.26|102.08|101.38|101.95|101.25|12
1737415870000|2025-01-20 23:31:10|101.95|101.25|101.86|101.16|101.95|101.25|101.86|101.16|11
1737415880000|2025-01-20 23:31:20|101.87|101.17|101.85|101.15|101.88|101.18|101.84|101.14|13
1737415890000|2025-01-20 23:31:30|101.84|101.14|101.83|101.13|101.84|101.14|101.82|101.12|10
1737415900000|2025-01-20 23:31:40|101.84|101.14|101.78|101.08|101.87|101.17|101.78|101.08|11
1737415910000|2025-01-20 23:31:50|101.77|101.07|101.79|101.09|101.79|101.09|101.76|101.06|10
1737415920000|2025-01-20 23:32:00|101.8|101.1|101.73|101.03|101.82|101.12|101.72|101.02|12
1737415930000|2025-01-20 23:32:10|101.72|101.02|101.77|101.07|101.77|101.07|101.72|101.02|7
1737415940000|2025-01-20 23:32:20|101.76|101.06|101.75|101.05|101.78|101.08|101.73|101.03|13
1737415950000|2025-01-20 23:32:30|101.74|101.04|101.7|101|101.74|101.04|101.7|101|5
1737415960000|2025-01-20 23:32:40|101.69|100.99|101.76|101.06|101.77|101.07|101.69|100.99|20
1737415970000|2025-01-20 23:32:50|101.77|101.07|101.83|101.13|101.84|101.14|101.77|101.07|10
1737415980000|2025-01-20 23:33:00|101.84|101.14|101.9|101.2|101.9|101.2|101.84|101.14|7
1737415990000|2025-01-20 23:33:10|101.91|101.21|101.91|101.21|101.93|101.23|101.9|101.2|8
1737416000000|2025-01-20 23:33:20|101.94|101.24|101.94|101.24|101.94|101.24|101.94|101.24|1
1737416010000|2025-01-20 23:33:30|101.93|101.23|101.93|101.23|101.93|101.23|101.91|101.21|5
1737416020000|2025-01-20 23:33:40|101.95|101.25|101.96|101.26|101.96|101.26|101.95|101.25|2
1737416030000|2025-01-20 23:33:50|101.97|101.27|101.97|101.27|101.97|101.27|101.97|101.27|1
1737416040000|2025-01-20 23:34:00|101.96|101.26|101.99|101.29|101.99|101.29|101.95|101.25|6
1737416050000|2025-01-20 23:34:10|102|101.3|102.01|101.31|102.01|101.31|102|101.3|6
1737416060000|2025-01-20 23:34:20|102.02|101.32|102.02|101.32|102.03|101.33|102.01|101.31|5
1737416070000|2025-01-20 23:34:30|102.01|101.31|102.02|101.32|102.02|101.32|102|101.3|5
1737416080000|2025-01-20 23:34:40|102.01|101.31|102.01|101.31|102.02|101.32|102.01|101.31|3
1737416090000|2025-01-20 23:34:50|102.02|101.32|102.11|101.41|102.11|101.41|102.02|101.32|8
1737416100000|2025-01-20 23:35:00|102.12|101.42|102.19|101.49|102.2|101.5|102.12|101.42|7
1737416110000|2025-01-20 23:35:10|102.18|101.48|102.19|101.49|102.19|101.49|102.17|101.47|6
1737416120000|2025-01-20 23:35:20|102.18|101.48|102.25|101.55|102.25|101.55|102.18|101.48|4
1737416130000|2025-01-20 23:35:30|102.22|101.52|102.24|101.54|102.24|101.54|102.2|101.5|9
1737416140000|2025-01-20 23:35:40|102.28|101.58|102.29|101.59|102.29|101.59|102.26|101.56|6
1737416150000|2025-01-20 23:35:50|102.28|101.58|102.28|101.58|102.29|101.59|102.28|101.58|3
1737416160000|2025-01-20 23:36:00|102.27|101.57|102.25|101.55|102.27|101.57|102.24|101.54|16
1737416170000|2025-01-20 23:36:10|102.26|101.56|102.21|101.51|102.26|101.56|102.21|101.51|6
1737416180000|2025-01-20 23:36:20|102.22|101.52|102.21|101.51|102.22|101.52|102.2|101.5|6
1737416190000|2025-01-20 23:36:30|102.2|101.5|102.11|101.41|102.21|101.51|102.11|101.41|11
1737416200000|2025-01-20 23:36:40|102.09|101.39|102.14|101.44|102.15|101.45|102.09|101.39|12
1737416210000|2025-01-20 23:36:50|102.15|101.45|102.17|101.47|102.17|101.47|102.15|101.45|3
1737416220000|2025-01-20 23:37:00|102.18|101.48|102.23|101.53|102.23|101.53|102.18|101.48|10
1737416230000|2025-01-20 23:37:10|102.22|101.52|102.21|101.51|102.22|101.52|102.19|101.49|5
1737416240000|2025-01-20 23:37:20|102.2|101.5|102.22|101.52|102.22|101.52|102.19|101.49|4
1737416250000|2025-01-20 23:37:30|102.25|101.55|102.26|101.56|102.26|101.56|102.25|101.55|2
1737416260000|2025-01-20 23:37:40|102.27|101.57|102.26|101.56|102.27|101.57|102.25|101.55|4
1737416270000|2025-01-20 23:37:50|102.27|101.57|102.27|101.57|102.27|101.57|102.26|101.56|3
1737416280000|2025-01-20 23:38:00|102.26|101.56|102.21|101.51|102.26|101.56|102.21|101.51|6
1737416290000|2025-01-20 23:38:10|102.2|101.5|102.17|101.47|102.2|101.5|102.13|101.43|11
1737416300000|2025-01-20 23:38:20|102.16|101.46|102.25|101.55|102.25|101.55|102.16|101.46|9
1737416320000|2025-01-20 23:38:40|102.27|101.57|102.27|101.57|102.28|101.58|102.27|101.57|5
1737416330000|2025-01-20 23:38:50|102.28|101.58|102.3|101.6|102.31|101.61|102.27|101.57|7
1737416340000|2025-01-20 23:39:00|102.27|101.57|102.26|101.56|102.28|101.58|102.26|101.56|4
1737416350000|2025-01-20 23:39:10|102.25|101.55|102.3|101.6|102.3|101.6|102.25|101.55|5
1737416360000|2025-01-20 23:39:20|102.29|101.59|102.31|101.61|102.31|101.61|102.28|101.58|5
1737416370000|2025-01-20 23:39:30|102.3|101.6|102.3|101.6|102.3|101.6|102.3|101.6|1
1737416380000|2025-01-20 23:39:40|102.29|101.59|102.31|101.61|102.31|101.61|102.27|101.57|7
1737416390000|2025-01-20 23:39:50|102.32|101.62|102.32|101.62|102.33|101.63|102.32|101.62|5
1737416400000|2025-01-20 23:40:00|102.31|101.61|102.31|101.61|102.31|101.61|102.28|101.58|6
1737416410000|2025-01-20 23:40:10|102.32|101.62|102.35|101.65|102.35|101.65|102.32|101.62|10
1737416420000|2025-01-20 23:40:20|102.34|101.64|102.26|101.56|102.34|101.64|102.26|101.56|9
1737416450000|2025-01-20 23:40:50|102.28|101.58|102.27|101.57|102.28|101.58|102.27|101.57|2
1737416460000|2025-01-20 23:41:00|102.25|101.55|102.21|101.51|102.26|101.56|102.21|101.51|6
1737416470000|2025-01-20 23:41:10|102.2|101.5|102.18|101.48|102.2|101.5|102.18|101.48|3
1737416480000|2025-01-20 23:41:20|102.19|101.49|102.25|101.55|102.25|101.55|102.19|101.49|4
1737416490000|2025-01-20 23:41:30|102.3|101.6|102.31|101.61|102.31|101.61|102.3|101.6|2
1737416500000|2025-01-20 23:41:40|102.32|101.62|102.35|101.65|102.35|101.65|102.31|101.61|4
1737416510000|2025-01-20 23:41:50|102.34|101.64|102.34|101.64|102.34|101.64|102.34|101.64|1
1737416520000|2025-01-20 23:42:00|102.33|101.63|102.28|101.58|102.33|101.63|102.27|101.57|7
1737416540000|2025-01-20 23:42:20|102.31|101.61|102.3|101.6|102.31|101.61|102.3|101.6|2
1737416550000|2025-01-20 23:42:30|102.29|101.59|102.29|101.59|102.29|101.59|102.28|101.58|5
1737416560000|2025-01-20 23:42:40|102.3|101.6|102.33|101.63|102.33|101.63|102.3|101.6|4
1737416570000|2025-01-20 23:42:50|102.34|101.64|102.33|101.63|102.35|101.65|102.33|101.63|5
1737416580000|2025-01-20 23:43:00|102.34|101.64|102.29|101.59|102.34|101.64|102.29|101.59|7
1737416590000|2025-01-20 23:43:10|102.28|101.58|102.31|101.61|102.31|101.61|102.28|101.58|5
1737416600000|2025-01-20 23:43:20|102.3|101.6|102.3|101.6|102.3|101.6|102.3|101.6|1
1737416610000|2025-01-20 23:43:30|102.31|101.61|102.3|101.6|102.31|101.61|102.3|101.6|4
1737416620000|2025-01-20 23:43:40|102.29|101.59|102.33|101.63|102.33|101.63|102.29|101.59|4
1737416630000|2025-01-20 23:43:50|102.36|101.66|102.39|101.69|102.39|101.69|102.36|101.66|3
1737416640000|2025-01-20 23:44:00|102.38|101.68|102.41|101.71|102.41|101.71|102.38|101.68|6
1737416650000|2025-01-20 23:44:10|102.42|101.72|102.45|101.75|102.45|101.75|102.41|101.71|3
1737416660000|2025-01-20 23:44:20|102.48|101.78|102.46|101.76|102.51|101.81|102.46|101.76|8
1737416670000|2025-01-20 23:44:30|102.47|101.77|102.44|101.74|102.47|101.77|102.43|101.73|5
1737416700000|2025-01-20 23:45:00|102.45|101.75|102.41|101.71|102.45|101.75|102.41|101.71|4
1737416710000|2025-01-20 23:45:10|102.4|101.7|102.4|101.7|102.4|101.7|102.4|101.7|1
1737416720000|2025-01-20 23:45:20|102.41|101.71|102.34|101.64|102.41|101.71|102.34|101.64|9
1737416730000|2025-01-20 23:45:30|102.35|101.65|102.37|101.67|102.37|101.67|102.35|101.65|3
1737416740000|2025-01-20 23:45:40|102.36|101.66|102.34|101.64|102.36|101.66|102.34|101.64|3
1737416750000|2025-01-20 23:45:50|102.33|101.63|102.28|101.58|102.33|101.63|102.27|101.57|6
1737416760000|2025-01-20 23:46:00|102.27|101.57|102.32|101.62|102.32|101.62|102.27|101.57|4
1737416770000|2025-01-20 23:46:10|102.31|101.61|102.31|101.61|102.32|101.62|102.25|101.55|14
1737416780000|2025-01-20 23:46:20|102.3|101.6|102.22|101.52|102.3|101.6|102.22|101.52|6
1737416790000|2025-01-20 23:46:30|102.21|101.51|102.18|101.48|102.21|101.51|102.18|101.48|3
1737416800000|2025-01-20 23:46:40|102.19|101.49|102.06|101.36|102.19|101.49|102.06|101.36|13
1737416810000|2025-01-20 23:46:50|102.05|101.35|101.86|101.16|102.05|101.35|101.86|101.16|13
1737416820000|2025-01-20 23:47:00|101.84|101.14|101.6|100.9|101.84|101.14|101.59|100.89|25
1737416830000|2025-01-20 23:47:10|101.58|100.88|101.65|100.95|101.77|101.07|101.58|100.88|25
1737416840000|2025-01-20 23:47:20|101.64|100.94|101.54|100.84|101.66|100.96|101.54|100.84|20
1737416850000|2025-01-20 23:47:30|101.51|100.81|101.48|100.78|101.55|100.85|101.47|100.77|12
1737416860000|2025-01-20 23:47:40|101.5|100.8|101.5|100.8|101.54|100.84|101.47|100.77|15
1737416870000|2025-01-20 23:47:50|101.49|100.79|101.48|100.78|101.49|100.79|101.45|100.75|11
1737416880000|2025-01-20 23:48:00|101.45|100.75|101.37|100.67|101.48|100.78|101.37|100.67|14
1737416900000|2025-01-20 23:48:20|101.38|100.68|101.32|100.62|101.42|100.72|101.27|100.57|18
1737416910000|2025-01-20 23:48:30|101.31|100.61|101.2|100.5|101.31|100.61|101.19|100.49|12
1737416920000|2025-01-20 23:48:40|101.21|100.51|101.16|100.46|101.26|100.56|101.15|100.45|15
1737416930000|2025-01-20 23:48:50|101.17|100.47|101.09|100.39|101.19|100.49|101.09|100.39|14
1737416940000|2025-01-20 23:49:00|101.1|100.4|101.23|100.53|101.27|100.57|101.1|100.4|19
1737416950000|2025-01-20 23:49:10|101.24|100.54|101.15|100.45|101.24|100.54|101.12|100.42|18
1737416960000|2025-01-20 23:49:20|101.09|100.39|101.07|100.37|101.11|100.41|101.07|100.37|19
1737416970000|2025-01-20 23:49:30|101.06|100.36|101.01|100.31|101.06|100.36|101.01|100.31|18
1737416980000|2025-01-20 23:49:40|101.03|100.33|101|100.3|101.09|100.39|101|100.3|15
1737416990000|2025-01-20 23:49:50|101.01|100.31|101.01|100.31|101.03|100.33|101|100.3|14
1737417000000|2025-01-20 23:50:00|101|100.3|101.11|100.41|101.15|100.45|101|100.3|18
1737417010000|2025-01-20 23:50:10|101.12|100.42|101.38|100.68|101.4|100.7|101.12|100.42|20
1737417020000|2025-01-20 23:50:20|101.39|100.69|101.37|100.67|101.4|100.7|101.34|100.64|23
1737417030000|2025-01-20 23:50:30|101.4|100.7|101.47|100.77|101.5|100.8|101.39|100.69|26
1737417040000|2025-01-20 23:50:40|101.46|100.76|101.33|100.63|101.48|100.78|101.33|100.63|23
1737417050000|2025-01-20 23:50:50|101.31|100.61|101.19|100.49|101.31|100.61|101.17|100.47|17
1737417060000|2025-01-20 23:51:00|101.16|100.46|101.11|100.41|101.16|100.46|101.08|100.38|16
1737417070000|2025-01-20 23:51:10|101.1|100.4|101.22|100.52|101.22|100.52|101.05|100.35|14
1737417080000|2025-01-20 23:51:20|101.21|100.51|101.11|100.41|101.22|100.52|101.08|100.38|19
1737417090000|2025-01-20 23:51:30|101.12|100.42|101.15|100.45|101.17|100.47|101.11|100.41|19
1737417100000|2025-01-20 23:51:40|101.14|100.44|101.13|100.43|101.15|100.45|101.08|100.38|14
1737417110000|2025-01-20 23:51:50|101.12|100.42|101.1|100.4|101.12|100.42|101.08|100.38|10
1737417120000|2025-01-20 23:52:00|101.11|100.41|100.97|100.27|101.11|100.41|100.97|100.27|18
1737417130000|2025-01-20 23:52:10|100.96|100.26|100.98|100.28|101.05|100.35|100.96|100.26|18
1737417140000|2025-01-20 23:52:20|100.99|100.29|100.87|100.17|100.99|100.29|100.87|100.17|13
1737417150000|2025-01-20 23:52:30|100.9|100.2|100.92|100.22|100.97|100.27|100.89|100.19|15
1737417160000|2025-01-20 23:52:40|100.93|100.23|100.92|100.22|100.93|100.23|100.92|100.22|2
1737417170000|2025-01-20 23:52:50|100.93|100.23|100.89|100.19|100.94|100.24|100.86|100.16|16
1737417180000|2025-01-20 23:53:00|100.88|100.18|100.86|100.16|100.88|100.18|100.86|100.16|9
1737417190000|2025-01-20 23:53:10|100.88|100.18|100.93|100.23|100.93|100.23|100.87|100.17|10
1737417200000|2025-01-20 23:53:20|100.94|100.24|100.97|100.27|101.02|100.32|100.94|100.24|14
1737417210000|2025-01-20 23:53:30|100.96|100.26|100.85|100.15|100.96|100.26|100.85|100.15|7
1737417220000|2025-01-20 23:53:40|100.86|100.16|100.92|100.22|100.92|100.22|100.85|100.15|10
1737417230000|2025-01-20 23:53:50|100.91|100.21|100.97|100.27|100.99|100.29|100.91|100.21|8
1737417240000|2025-01-20 23:54:00|100.95|100.25|100.93|100.23|101.02|100.32|100.93|100.23|14
1737417250000|2025-01-20 23:54:10|100.92|100.22|100.84|100.14|100.92|100.22|100.83|100.13|12
1737417260000|2025-01-20 23:54:20|100.85|100.15|100.81|100.11|100.85|100.15|100.8|100.1|7
1737417270000|2025-01-20 23:54:30|100.8|100.1|100.81|100.11|100.82|100.12|100.8|100.1|9
1737417280000|2025-01-20 23:54:40|100.8|100.1|100.77|100.07|100.8|100.1|100.77|100.07|11
1737417290000|2025-01-20 23:54:50|100.78|100.08|100.85|100.15|100.86|100.16|100.77|100.07|10
1737417300000|2025-01-20 23:55:00|100.84|100.14|100.77|100.07|100.84|100.14|100.77|100.07|11
1737417310000|2025-01-20 23:55:10|100.78|100.08|100.75|100.05|100.78|100.08|100.71|100.01|10
1737417320000|2025-01-20 23:55:20|100.73|100.03|100.65|99.95|100.74|100.04|100.64|99.94|14
1737417330000|2025-01-20 23:55:30|100.66|99.96|100.63|99.93|100.66|99.96|100.63|99.93|12
1737417340000|2025-01-20 23:55:40|100.64|99.94|100.68|99.98|100.69|99.99|100.64|99.94|9
1737417350000|2025-01-20 23:55:50|100.69|99.99|100.64|99.94|100.69|99.99|100.63|99.93|11
1737417360000|2025-01-20 23:56:00|100.65|99.95|100.75|100.05|100.75|100.05|100.65|99.95|8
1737417370000|2025-01-20 23:56:10|100.74|100.04|100.68|99.98|100.74|100.04|100.68|99.98|10
1737417380000|2025-01-20 23:56:20|100.69|99.99|100.83|100.13|100.83|100.13|100.69|99.99|14
1737417390000|2025-01-20 23:56:30|100.84|100.14|100.99|100.29|101.01|100.31|100.84|100.14|15
1737417400000|2025-01-20 23:56:40|100.98|100.28|101.02|100.32|101.02|100.32|100.96|100.26|11
1737417410000|2025-01-20 23:56:50|101.03|100.33|101.18|100.48|101.18|100.48|101.02|100.32|22
1737417420000|2025-01-20 23:57:00|101.16|100.46|101.15|100.45|101.17|100.47|101.12|100.42|17
1737417430000|2025-01-20 23:57:10|101.14|100.44|101.16|100.46|101.17|100.47|101.1|100.4|14
1737417440000|2025-01-20 23:57:20|101.17|100.47|101.15|100.45|101.18|100.48|101.15|100.45|9
1737417450000|2025-01-20 23:57:30|101.16|100.46|101.08|100.38|101.18|100.48|101.08|100.38|11
1737417460000|2025-01-20 23:57:40|101.07|100.37|101.07|100.37|101.08|100.38|101.06|100.36|5
1737417470000|2025-01-20 23:57:50|101.06|100.36|101|100.3|101.09|100.39|101|100.3|11
1737417480000|2025-01-20 23:58:00|101.01|100.31|101.09|100.39|101.09|100.39|101.01|100.31|8
1737417490000|2025-01-20 23:58:10|101.11|100.41|100.95|100.25|101.11|100.41|100.94|100.24|13
1737417500000|2025-01-20 23:58:20|100.94|100.24|100.98|100.28|100.99|100.29|100.93|100.23|8
1737417510000|2025-01-20 23:58:30|100.99|100.29|100.99|100.29|100.99|100.29|100.99|100.29|1
1737417520000|2025-01-20 23:58:40|100.98|100.28|100.98|100.28|100.98|100.28|100.94|100.24|8
1737417530000|2025-01-20 23:58:50|101|100.3|101.07|100.37|101.08|100.38|101|100.3|10
1737417540000|2025-01-20 23:59:00|101.06|100.36|101.02|100.32|101.06|100.36|101.02|100.32|6
1737417550000|2025-01-20 23:59:10|101.03|100.33|101.07|100.37|101.07|100.37|101.03|100.33|4
1737417560000|2025-01-20 23:59:20|101.08|100.38|101.1|100.4|101.1|100.4|101.06|100.36|6
1737417570000|2025-01-20 23:59:30|101.12|100.42|101.15|100.45|101.15|100.45|101.12|100.42|4
1737417580000|2025-01-20 23:59:40|101.16|100.46|101.24|100.54|101.25|100.55|101.16|100.46|9
1737417590000|2025-01-20 23:59:50|101.25|100.55|101.24|100.54|101.25|100.55|101.24|100.54|2
1737417600000|2025-01-21 00:00:00|101.25|100.55|101.11|100.41|101.25|100.55|101.1|100.4|11
1737417610000|2025-01-21 00:00:10|101.12|100.42|101.17|100.47|101.2|100.5|101.12|100.42|14
1737417620000|2025-01-21 00:00:20|101.15|100.45|101.28|100.58|101.28|100.58|101.11|100.41|19
1737417630000|2025-01-21 00:00:30|101.27|100.57|101.36|100.66|101.36|100.66|101.27|100.57|11
1737417640000|2025-01-21 00:00:40|101.37|100.67|101.26|100.56|101.4|100.7|101.26|100.56|12
1737417650000|2025-01-21 00:00:50|101.23|100.53|101.37|100.67|101.38|100.68|101.23|100.53|17
1737417660000|2025-01-21 00:01:00|101.38|100.68|101.54|100.84|101.56|100.86|101.37|100.67|25
1737417670000|2025-01-21 00:01:10|101.53|100.83|101.58|100.88|101.59|100.89|101.47|100.77|20
1737417680000|2025-01-21 00:01:20|101.6|100.9|101.53|100.83|101.6|100.9|101.52|100.82|9
1737417690000|2025-01-21 00:01:30|101.54|100.84|101.63|100.93|101.64|100.94|101.53|100.83|14
1737417700000|2025-01-21 00:01:40|101.64|100.94|101.67|100.97|101.68|100.98|101.64|100.94|10
1737417710000|2025-01-21 00:01:50|101.65|100.95|101.51|100.81|101.65|100.95|101.5|100.8|18
1737417720000|2025-01-21 00:02:00|101.52|100.82|101.24|100.54|101.52|100.82|101.24|100.54|21
1737417730000|2025-01-21 00:02:10|101.23|100.53|101.11|100.41|101.23|100.53|101.1|100.4|16
1737417740000|2025-01-21 00:02:20|101.1|100.4|101.02|100.32|101.12|100.42|101.02|100.32|16
1737417750000|2025-01-21 00:02:30|100.97|100.27|100.9|100.2|101|100.3|100.85|100.15|26
1737417760000|2025-01-21 00:02:40|100.89|100.19|101.1|100.4|101.12|100.42|100.89|100.19|29
1737417770000|2025-01-21 00:02:50|101.13|100.43|101.09|100.39|101.16|100.46|101.06|100.36|21
1737417780000|2025-01-21 00:03:00|101.1|100.4|100.9|100.2|101.12|100.42|100.88|100.18|27
1737417790000|2025-01-21 00:03:10|100.89|100.19|100.81|100.11|100.91|100.21|100.79|100.09|22
1737417800000|2025-01-21 00:03:20|100.83|100.13|100.71|100.01|100.88|100.18|100.71|100.01|25
1737417810000|2025-01-21 00:03:30|100.65|99.95|100.63|99.93|100.73|100.03|100.61|99.91|26
1737417820000|2025-01-21 00:03:40|100.67|99.97|100.81|100.11|100.85|100.15|100.65|99.95|23
1737417830000|2025-01-21 00:03:50|100.83|100.13|100.72|100.02|100.85|100.15|100.72|100.02|26
1737417840000|2025-01-21 00:04:00|100.74|100.04|100.63|99.93|100.76|100.06|100.63|99.93|25
1737417850000|2025-01-21 00:04:10|100.61|99.91|100.56|99.86|100.62|99.92|100.52|99.82|24
1737417860000|2025-01-21 00:04:20|100.55|99.85|100.53|99.83|100.55|99.85|100.5|99.8|18
1737417870000|2025-01-21 00:04:30|100.56|99.86|100.76|100.06|100.78|100.08|100.56|99.86|23
1737417880000|2025-01-21 00:04:40|100.74|100.04|100.64|99.94|100.76|100.06|100.64|99.94|18
1737417890000|2025-01-21 00:04:50|100.63|99.93|100.62|99.92|100.65|99.95|100.56|99.86|20
1737417900000|2025-01-21 00:05:00|100.61|99.91|100.57|99.87|100.62|99.92|100.51|99.81|19
1737417910000|2025-01-21 00:05:10|100.56|99.86|100.57|99.87|100.62|99.92|100.54|99.84|23
1737417920000|2025-01-21 00:05:20|100.58|99.88|100.57|99.87|100.59|99.89|100.54|99.84|19
1737417930000|2025-01-21 00:05:30|100.56|99.86|100.7|100|100.7|100|100.55|99.85|21
1737417940000|2025-01-21 00:05:40|100.71|100.01|100.9|100.2|100.9|100.2|100.71|100.01|15
1737417950000|2025-01-21 00:05:50|100.92|100.22|100.97|100.27|100.98|100.28|100.91|100.21|18
1737417960000|2025-01-21 00:06:00|100.99|100.29|100.95|100.25|101.03|100.33|100.95|100.25|23
1737417970000|2025-01-21 00:06:10|100.93|100.23|100.9|100.2|100.99|100.29|100.9|100.2|22
1737417980000|2025-01-21 00:06:20|100.88|100.18|100.83|100.13|100.88|100.18|100.81|100.11|22
1737417990000|2025-01-21 00:06:30|100.82|100.12|100.8|100.1|100.82|100.12|100.77|100.07|19
1737418000000|2025-01-21 00:06:40|100.78|100.08|100.78|100.08|100.83|100.13|100.77|100.07|20
1737418010000|2025-01-21 00:06:50|100.77|100.07|100.79|100.09|100.8|100.1|100.75|100.05|23
1737418020000|2025-01-21 00:07:00|100.78|100.08|100.77|100.07|100.83|100.13|100.76|100.06|18
1737418030000|2025-01-21 00:07:10|100.76|100.06|100.85|100.15|100.87|100.17|100.75|100.05|14
1737418040000|2025-01-21 00:07:20|100.87|100.17|100.79|100.09|100.9|100.2|100.78|100.08|15
1737418050000|2025-01-21 00:07:30|100.78|100.08|100.78|100.08|100.82|100.12|100.76|100.06|23
1737418060000|2025-01-21 00:07:40|100.77|100.07|100.8|100.1|100.84|100.14|100.76|100.06|18
1737418070000|2025-01-21 00:07:50|100.79|100.09|100.83|100.13|100.84|100.14|100.79|100.09|17
1737418080000|2025-01-21 00:08:00|100.82|100.12|100.76|100.06|100.82|100.12|100.72|100.02|16
1737418090000|2025-01-21 00:08:10|100.77|100.07|100.91|100.21|100.94|100.24|100.77|100.07|12
1737418100000|2025-01-21 00:08:20|100.9|100.2|100.94|100.24|100.94|100.24|100.83|100.13|20
1737418110000|2025-01-21 00:08:30|100.93|100.23|101.05|100.35|101.05|100.35|100.91|100.21|25
1737418120000|2025-01-21 00:08:40|101.06|100.36|101.03|100.33|101.14|100.44|101.03|100.33|24
1737418130000|2025-01-21 00:08:50|101.04|100.34|101.11|100.41|101.12|100.42|101.02|100.32|18
1737418140000|2025-01-21 00:09:00|101.09|100.39|101|100.3|101.09|100.39|101|100.3|13
1737418150000|2025-01-21 00:09:10|100.97|100.27|100.89|100.19|101|100.3|100.89|100.19|11
1737418160000|2025-01-21 00:09:20|100.88|100.18|100.93|100.23|100.94|100.24|100.87|100.17|9
1737418170000|2025-01-21 00:09:30|100.92|100.22|100.78|100.08|100.99|100.29|100.78|100.08|19
1737418180000|2025-01-21 00:09:40|100.77|100.07|100.77|100.07|100.78|100.08|100.75|100.05|8
1737418190000|2025-01-21 00:09:50|100.78|100.08|100.89|100.19|100.9|100.2|100.78|100.08|19
1737418200000|2025-01-21 00:10:00|100.9|100.2|101.04|100.34|101.06|100.36|100.9|100.2|18
1737418210000|2025-01-21 00:10:10|101.03|100.33|101.13|100.43|101.13|100.43|101.03|100.33|17
1737418220000|2025-01-21 00:10:20|101.12|100.42|101.26|100.56|101.27|100.57|101.12|100.42|23
1737418230000|2025-01-21 00:10:30|101.24|100.54|101.39|100.69|101.39|100.69|101.22|100.52|17
1737418240000|2025-01-21 00:10:40|101.38|100.68|101.44|100.74|101.46|100.76|101.36|100.66|17
1737418250000|2025-01-21 00:10:50|101.45|100.75|101.36|100.66|101.45|100.75|101.35|100.65|13
1737418260000|2025-01-21 00:11:00|101.35|100.65|101.35|100.65|101.43|100.73|101.32|100.62|25
1737418270000|2025-01-21 00:11:10|101.34|100.64|101.3|100.6|101.39|100.69|101.29|100.59|19
1737418280000|2025-01-21 00:11:20|101.31|100.61|101.38|100.68|101.39|100.69|101.29|100.59|17
1737418290000|2025-01-21 00:11:30|101.37|100.67|101.47|100.77|101.49|100.79|101.37|100.67|22
1737418300000|2025-01-21 00:11:40|101.46|100.76|101.47|100.77|101.49|100.79|101.46|100.76|11
1737418310000|2025-01-21 00:11:50|101.46|100.76|101.4|100.7|101.46|100.76|101.4|100.7|9
1737418320000|2025-01-21 00:12:00|101.35|100.65|101.27|100.57|101.35|100.65|101.24|100.54|11
1737418330000|2025-01-21 00:12:10|101.25|100.55|101.24|100.54|101.27|100.57|101.22|100.52|11
1737418340000|2025-01-21 00:12:20|101.22|100.52|101.08|100.38|101.25|100.55|101.08|100.38|29
1737418350000|2025-01-21 00:12:30|101.06|100.36|100.98|100.28|101.06|100.36|100.96|100.26|19
1737418360000|2025-01-21 00:12:40|100.99|100.29|100.96|100.26|101.02|100.32|100.94|100.24|17
1737418370000|2025-01-21 00:12:50|101|100.3|100.96|100.26|101|100.3|100.95|100.25|12
1737418380000|2025-01-21 00:13:00|101|100.3|101.07|100.37|101.09|100.39|100.97|100.27|22
1737418390000|2025-01-21 00:13:10|101.08|100.38|101.06|100.36|101.09|100.39|101.02|100.32|20
1737418400000|2025-01-21 00:13:20|101.09|100.39|101.13|100.43|101.14|100.44|101.04|100.34|22
1737418410000|2025-01-21 00:13:30|101.14|100.44|101.15|100.45|101.23|100.53|101.14|100.44|16
1737418420000|2025-01-21 00:13:40|101.16|100.46|101.29|100.59|101.31|100.61|101.16|100.46|23
1737418430000|2025-01-21 00:13:50|101.28|100.58|101.42|100.72|101.42|100.72|101.25|100.55|24
1737418440000|2025-01-21 00:14:00|101.38|100.68|101.32|100.62|101.4|100.7|101.31|100.61|22
1737418450000|2025-01-21 00:14:10|101.33|100.63|101.42|100.72|101.44|100.74|101.33|100.63|17
1737418460000|2025-01-21 00:14:20|101.4|100.7|101.42|100.72|101.42|100.72|101.37|100.67|24
1737418470000|2025-01-21 00:14:30|101.41|100.71|101.36|100.66|101.43|100.73|101.32|100.62|20
1737418480000|2025-01-21 00:14:40|101.37|100.67|101.4|100.7|101.4|100.7|101.33|100.63|13
1737418490000|2025-01-21 00:14:50|101.41|100.71|101.47|100.77|101.47|100.77|101.41|100.71|8
1737418500000|2025-01-21 00:15:00|101.46|100.76|101.47|100.77|101.48|100.78|101.4|100.7|21
1737418510000|2025-01-21 00:15:10|101.48|100.78|101.41|100.71|101.54|100.84|101.39|100.69|27
1737418520000|2025-01-21 00:15:20|101.4|100.7|101.43|100.73|101.43|100.73|101.34|100.64|22
1737418530000|2025-01-21 00:15:30|101.44|100.74|101.55|100.85|101.55|100.85|101.41|100.71|23
1737418540000|2025-01-21 00:15:40|101.54|100.84|101.53|100.83|101.6|100.9|101.53|100.83|18
1737418550000|2025-01-21 00:15:50|101.52|100.82|101.57|100.87|101.6|100.9|101.51|100.81|20
1737418560000|2025-01-21 00:16:00|101.59|100.89|101.61|100.91|101.65|100.95|101.54|100.84|27
1737418570000|2025-01-21 00:16:10|101.59|100.89|101.52|100.82|101.59|100.89|101.52|100.82|17
1737418580000|2025-01-21 00:16:20|101.51|100.81|101.43|100.73|101.51|100.81|101.39|100.69|21
1737418590000|2025-01-21 00:16:30|101.42|100.72|101.33|100.63|101.42|100.72|101.33|100.63|17
1737418600000|2025-01-21 00:16:40|101.34|100.64|101.18|100.48|101.34|100.64|101.16|100.46|22
1737418610000|2025-01-21 00:16:50|101.17|100.47|101.1|100.4|101.17|100.47|101.03|100.33|28
1737418620000|2025-01-21 00:17:00|101.12|100.42|101.09|100.39|101.12|100.42|101.05|100.35|19
1737418630000|2025-01-21 00:17:10|101.12|100.42|101.33|100.63|101.33|100.63|101.1|100.4|24
1737418640000|2025-01-21 00:17:20|101.36|100.66|101.38|100.68|101.38|100.68|101.3|100.6|26
1737418650000|2025-01-21 00:17:30|101.41|100.71|101.47|100.77|101.52|100.82|101.38|100.68|25
1737418660000|2025-01-21 00:17:40|101.5|100.8|101.55|100.85|101.61|100.91|101.45|100.75|29
1737418670000|2025-01-21 00:17:50|101.56|100.86|101.55|100.85|101.61|100.91|101.55|100.85|19
1737418680000|2025-01-21 00:18:00|101.54|100.84|101.42|100.72|101.54|100.84|101.37|100.67|18
1737418690000|2025-01-21 00:18:10|101.4|100.7|101.33|100.63|101.45|100.75|101.33|100.63|17
1737418700000|2025-01-21 00:18:20|101.32|100.62|101.5|100.8|101.5|100.8|101.32|100.62|19
1737418710000|2025-01-21 00:18:30|101.51|100.81|101.51|100.81|101.56|100.86|101.5|100.8|24
1737418720000|2025-01-21 00:18:40|101.52|100.82|101.52|100.82|101.53|100.83|101.45|100.75|20
1737418730000|2025-01-21 00:18:50|101.49|100.79|101.56|100.86|101.58|100.88|101.46|100.76|28
1737418740000|2025-01-21 00:19:00|101.55|100.85|101.52|100.82|101.56|100.86|101.46|100.76|20
1737418750000|2025-01-21 00:19:10|101.51|100.81|101.45|100.75|101.51|100.81|101.41|100.71|16
1737418760000|2025-01-21 00:19:20|101.43|100.73|101.21|100.51|101.43|100.73|101.21|100.51|18
1737418770000|2025-01-21 00:19:30|101.2|100.5|101.2|100.5|101.25|100.55|101.17|100.47|25
1737418780000|2025-01-21 00:19:40|101.21|100.51|101.19|100.49|101.27|100.57|101.17|100.47|26
1737418790000|2025-01-21 00:19:50|101.16|100.46|101.22|100.52|101.3|100.6|101.15|100.45|27
1737418800000|2025-01-21 00:20:00|101.26|100.56|101.3|100.6|101.36|100.66|101.23|100.53|25
1737418810000|2025-01-21 00:20:10|101.35|100.65|101.15|100.45|101.35|100.65|101.15|100.45|30
1737418820000|2025-01-21 00:20:20|101.17|100.47|101.36|100.66|101.36|100.66|101.17|100.47|19
1737418830000|2025-01-21 00:20:30|101.42|100.72|101.45|100.75|101.46|100.76|101.37|100.67|21
1737418840000|2025-01-21 00:20:40|101.46|100.76|101.54|100.84|101.57|100.87|101.45|100.75|23
1737418850000|2025-01-21 00:20:50|101.57|100.87|101.6|100.9|101.67|100.97|101.55|100.85|28
1737418860000|2025-01-21 00:21:00|101.57|100.87|101.54|100.84|101.57|100.87|101.42|100.72|30
1737418870000|2025-01-21 00:21:10|101.53|100.83|101.53|100.83|101.62|100.92|101.52|100.82|26
1737418880000|2025-01-21 00:21:20|101.54|100.84|101.59|100.89|101.61|100.91|101.51|100.81|27
1737418890000|2025-01-21 00:21:30|101.6|100.9|101.63|100.93|101.66|100.96|101.58|100.88|15
1737418900000|2025-01-21 00:21:40|101.62|100.92|101.68|100.98|101.71|101.01|101.59|100.89|20
1737418910000|2025-01-21 00:21:50|101.69|100.99|101.65|100.95|101.7|101|101.62|100.92|15
1737418920000|2025-01-21 00:22:00|101.66|100.96|101.49|100.79|101.66|100.96|101.48|100.78|16
1737418930000|2025-01-21 00:22:10|101.48|100.78|101.47|100.77|101.49|100.79|101.4|100.7|17
1737418940000|2025-01-21 00:22:20|101.46|100.76|101.4|100.7|101.46|100.76|101.38|100.68|23
1737418950000|2025-01-21 00:22:30|101.39|100.69|101.45|100.75|101.45|100.75|101.35|100.65|21
1737418960000|2025-01-21 00:22:40|101.46|100.76|101.5|100.8|101.55|100.85|101.44|100.74|19
1737418970000|2025-01-21 00:22:50|101.49|100.79|101.53|100.83|101.54|100.84|101.49|100.79|9
1737418980000|2025-01-21 00:23:00|101.52|100.82|101.32|100.62|101.52|100.82|101.3|100.6|29
1737418990000|2025-01-21 00:23:10|101.31|100.61|101.26|100.56|101.34|100.64|101.26|100.56|12
1737419000000|2025-01-21 00:23:20|101.29|100.59|101.3|100.6|101.3|100.6|101.21|100.51|18
1737419010000|2025-01-21 00:23:30|101.25|100.55|101.2|100.5|101.3|100.6|101.19|100.49|19
1737419020000|2025-01-21 00:23:40|101.19|100.49|101.17|100.47|101.22|100.52|101.17|100.47|16
1737419030000|2025-01-21 00:23:50|101.16|100.46|101.18|100.48|101.19|100.49|101.15|100.45|12
1737419040000|2025-01-21 00:24:00|101.17|100.47|101.18|100.48|101.19|100.49|101.09|100.39|20
1737419050000|2025-01-21 00:24:10|101.2|100.5|101.08|100.38|101.2|100.5|101.08|100.38|17
1737419060000|2025-01-21 00:24:20|101.09|100.39|101.05|100.35|101.1|100.4|101.05|100.35|13
1737419070000|2025-01-21 00:24:30|101.02|100.32|100.95|100.25|101.04|100.34|100.93|100.23|15
1737419080000|2025-01-21 00:24:40|100.94|100.24|100.82|100.12|100.94|100.24|100.78|100.08|17
1737419090000|2025-01-21 00:24:50|100.8|100.1|100.82|100.12|100.84|100.14|100.79|100.09|14
1737419100000|2025-01-21 00:25:00|100.81|100.11|100.68|99.98|100.84|100.14|100.65|99.95|20
1737419110000|2025-01-21 00:25:10|100.63|99.93|100.74|100.04|100.81|100.11|100.63|99.93|21
1737419120000|2025-01-21 00:25:20|100.73|100.03|100.75|100.05|100.79|100.09|100.69|99.99|22
1737419130000|2025-01-21 00:25:30|100.69|99.99|100.8|100.1|100.8|100.1|100.69|99.99|18
1737419140000|2025-01-21 00:25:40|100.85|100.15|100.74|100.04|100.85|100.15|100.74|100.04|17
1737419150000|2025-01-21 00:25:50|100.73|100.03|100.55|99.85|100.73|100.03|100.55|99.85|16
1737419160000|2025-01-21 00:26:00|100.56|99.86|100.55|99.85|100.63|99.93|100.53|99.83|20
1737419170000|2025-01-21 00:26:10|100.57|99.87|100.6|99.9|100.6|99.9|100.54|99.84|15
1737419180000|2025-01-21 00:26:20|100.59|99.89|100.49|99.79|100.59|99.89|100.49|99.79|13
1737419190000|2025-01-21 00:26:30|100.5|99.8|100.5|99.8|100.55|99.85|100.49|99.79|17
1737419200000|2025-01-21 00:26:40|100.51|99.81|100.67|99.97|100.69|99.99|100.5|99.8|23
1737419210000|2025-01-21 00:26:50|100.68|99.98|100.56|99.86|100.68|99.98|100.55|99.85|16
1737419220000|2025-01-21 00:27:00|100.55|99.85|100.59|99.89|100.59|99.89|100.51|99.81|13
1737419230000|2025-01-21 00:27:10|100.58|99.88|100.48|99.78|100.58|99.88|100.48|99.78|11
1737419240000|2025-01-21 00:27:20|100.49|99.79|100.46|99.76|100.49|99.79|100.46|99.76|6
1737419250000|2025-01-21 00:27:30|100.45|99.75|100.61|99.91|100.62|99.92|100.45|99.75|16
1737419260000|2025-01-21 00:27:40|100.58|99.88|100.48|99.78|100.59|99.89|100.48|99.78|15
1737419270000|2025-01-21 00:27:50|100.49|99.79|100.5|99.8|100.58|99.88|100.48|99.78|13
1737419280000|2025-01-21 00:28:00|100.51|99.81|100.72|100.02|100.76|100.06|100.51|99.81|26
1737419290000|2025-01-21 00:28:10|100.73|100.03|100.64|99.94|100.74|100.04|100.64|99.94|14
1737419300000|2025-01-21 00:28:20|100.63|99.93|100.64|99.94|100.67|99.97|100.62|99.92|17
1737419310000|2025-01-21 00:28:30|100.63|99.93|100.64|99.94|100.71|100.01|100.63|99.93|18
1737419320000|2025-01-21 00:28:40|100.63|99.93|100.64|99.94|100.64|99.94|100.6|99.9|12
1737419330000|2025-01-21 00:28:50|100.63|99.93|100.62|99.92|100.64|99.94|100.62|99.92|4
1737419340000|2025-01-21 00:29:00|100.61|99.91|100.61|99.91|100.63|99.93|100.61|99.91|5
1737419350000|2025-01-21 00:29:10|100.6|99.9|100.56|99.86|100.6|99.9|100.55|99.85|9
1737419360000|2025-01-21 00:29:20|100.55|99.85|100.73|100.03|100.75|100.05|100.54|99.84|18
1737419380000|2025-01-21 00:29:40|100.71|100.01|100.69|99.99|100.71|100.01|100.63|99.93|17
1737419390000|2025-01-21 00:29:50|100.7|100|100.66|99.96|100.75|100.05|100.66|99.96|15
1737419400000|2025-01-21 00:30:00|100.65|99.95|100.58|99.88|100.65|99.95|100.58|99.88|19
1737419410000|2025-01-21 00:30:10|100.59|99.89|100.59|99.89|100.62|99.92|100.56|99.86|16
1737419420000|2025-01-21 00:30:20|100.6|99.9|100.62|99.92|100.69|99.99|100.6|99.9|21
1737419430000|2025-01-21 00:30:30|100.61|99.91|100.66|99.96|100.71|100.01|100.61|99.91|18
1737419440000|2025-01-21 00:30:40|100.65|99.95|100.75|100.05|100.76|100.06|100.65|99.95|19
1737419450000|2025-01-21 00:30:50|100.74|100.04|100.65|99.95|100.74|100.04|100.64|99.94|17
1737419460000|2025-01-21 00:31:00|100.64|99.94|100.5|99.8|100.64|99.94|100.5|99.8|13
1737419470000|2025-01-21 00:31:10|100.49|99.79|100.45|99.75|100.5|99.8|100.45|99.75|9
1737419480000|2025-01-21 00:31:20|100.44|99.74|100.43|99.73|100.44|99.74|100.38|99.68|9
1737419490000|2025-01-21 00:31:30|100.44|99.74|100.42|99.72|100.47|99.77|100.39|99.69|19
1737419500000|2025-01-21 00:31:40|100.41|99.71|100.33|99.63|100.42|99.72|100.33|99.63|12
1737419510000|2025-01-21 00:31:50|100.32|99.62|100.29|99.59|100.32|99.62|100.29|99.59|5
1737419520000|2025-01-21 00:32:00|100.27|99.57|100.28|99.58|100.31|99.61|100.21|99.51|15
1737419530000|2025-01-21 00:32:10|100.27|99.57|100.5|99.8|100.5|99.8|100.27|99.57|18
1737419540000|2025-01-21 00:32:20|100.51|99.81|100.49|99.79|100.59|99.89|100.48|99.78|25
1737419550000|2025-01-21 00:32:30|100.5|99.8|100.49|99.79|100.58|99.88|100.49|99.79|21
1737419560000|2025-01-21 00:32:40|100.48|99.78|100.44|99.74|100.54|99.84|100.42|99.72|21
1737419570000|2025-01-21 00:32:50|100.45|99.75|100.66|99.96|100.66|99.96|100.45|99.75|29
1737419580000|2025-01-21 00:33:00|100.65|99.95|100.72|100.02|100.77|100.07|100.64|99.94|30
1737419590000|2025-01-21 00:33:10|100.73|100.03|100.75|100.05|100.75|100.05|100.65|99.95|22
1737419600000|2025-01-21 00:33:20|100.76|100.06|100.9|100.2|100.91|100.21|100.75|100.05|34
1737419610000|2025-01-21 00:33:30|100.87|100.17|100.8|100.1|100.92|100.22|100.79|100.09|23
1737419620000|2025-01-21 00:33:40|100.82|100.12|100.89|100.19|100.9|100.2|100.82|100.12|16
1737419630000|2025-01-21 00:33:50|100.9|100.2|100.85|100.15|100.9|100.2|100.83|100.13|20
1737419640000|2025-01-21 00:34:00|100.86|100.16|100.94|100.24|100.97|100.27|100.86|100.16|21
1737419650000|2025-01-21 00:34:10|100.95|100.25|101.01|100.31|101.04|100.34|100.94|100.24|18
1737419660000|2025-01-21 00:34:20|101|100.3|101.16|100.46|101.16|100.46|100.99|100.29|21
1737419670000|2025-01-21 00:34:30|101.18|100.48|101.14|100.44|101.18|100.48|101.07|100.37|23
1737419680000|2025-01-21 00:34:40|101.17|100.47|101.15|100.45|101.17|100.47|101.09|100.39|16
1737419690000|2025-01-21 00:34:50|101.11|100.41|101.12|100.42|101.16|100.46|101.1|100.4|16
1737419700000|2025-01-21 00:35:00|101.1|100.4|101.04|100.34|101.11|100.41|101|100.3|15
1737419710000|2025-01-21 00:35:10|101.05|100.35|101.05|100.35|101.05|100.35|100.96|100.26|16
1737419720000|2025-01-21 00:35:20|101.07|100.37|101.14|100.44|101.16|100.46|101.07|100.37|13
1737419730000|2025-01-21 00:35:30|101.15|100.45|101.24|100.54|101.24|100.54|101.14|100.44|17
1737419740000|2025-01-21 00:35:40|101.25|100.55|101.33|100.63|101.34|100.64|101.23|100.53|15
1737419750000|2025-01-21 00:35:50|101.34|100.64|101.25|100.55|101.34|100.64|101.25|100.55|18
1737419760000|2025-01-21 00:36:00|101.28|100.58|101.38|100.68|101.4|100.7|101.28|100.58|16
1737419770000|2025-01-21 00:36:10|101.39|100.69|101.41|100.71|101.42|100.72|101.38|100.68|12
1737419780000|2025-01-21 00:36:20|101.39|100.69|101.42|100.72|101.42|100.72|101.34|100.64|21
1737419790000|2025-01-21 00:36:30|101.41|100.71|101.42|100.72|101.42|100.72|101.38|100.68|13
1737419800000|2025-01-21 00:36:40|101.41|100.71|101.24|100.54|101.41|100.71|101.23|100.53|17
1737419810000|2025-01-21 00:36:50|101.25|100.55|101.27|100.57|101.3|100.6|101.25|100.55|19
1737419820000|2025-01-21 00:37:00|101.25|100.55|101.3|100.6|101.34|100.64|101.25|100.55|13
1737419830000|2025-01-21 00:37:10|101.33|100.63|101.36|100.66|101.37|100.67|101.31|100.61|14
1737419840000|2025-01-21 00:37:20|101.35|100.65|101.36|100.66|101.37|100.67|101.32|100.62|7
1737419850000|2025-01-21 00:37:30|101.37|100.67|101.37|100.67|101.37|100.67|101.35|100.65|13
1737419860000|2025-01-21 00:37:40|101.38|100.68|101.35|100.65|101.39|100.69|101.35|100.65|14
1737419870000|2025-01-21 00:37:50|101.34|100.64|101.32|100.62|101.37|100.67|101.32|100.62|10
1737419880000|2025-01-21 00:38:00|101.33|100.63|101.29|100.59|101.36|100.66|101.29|100.59|15
1737419890000|2025-01-21 00:38:10|101.28|100.58|101.14|100.44|101.28|100.58|101.12|100.42|14
1737419900000|2025-01-21 00:38:20|101.13|100.43|101.04|100.34|101.13|100.43|101.04|100.34|14
1737419910000|2025-01-21 00:38:30|101.05|100.35|101.09|100.39|101.09|100.39|101.04|100.34|8
1737419920000|2025-01-21 00:38:40|101.12|100.42|101.17|100.47|101.17|100.47|101.12|100.42|13
1737419930000|2025-01-21 00:38:50|101.16|100.46|101.09|100.39|101.16|100.46|101.06|100.36|12
1737419940000|2025-01-21 00:39:00|101.06|100.36|101.02|100.32|101.06|100.36|101.02|100.32|5
1737419950000|2025-01-21 00:39:10|101.01|100.31|100.96|100.26|101.01|100.31|100.94|100.24|15
1737419960000|2025-01-21 00:39:20|100.97|100.27|100.98|100.28|100.98|100.28|100.91|100.21|17
1737419970000|2025-01-21 00:39:30|100.96|100.26|100.93|100.23|100.97|100.27|100.91|100.21|6
1737419980000|2025-01-21 00:39:40|100.94|100.24|101.06|100.36|101.07|100.37|100.94|100.24|18
1737419990000|2025-01-21 00:39:50|101.07|100.37|101.2|100.5|101.2|100.5|101.07|100.37|14
1737420000000|2025-01-21 00:40:00|101.19|100.49|101.09|100.39|101.19|100.49|101.07|100.37|21
1737420010000|2025-01-21 00:40:10|101.08|100.38|100.99|100.29|101.08|100.38|100.99|100.29|12
1737420020000|2025-01-21 00:40:20|100.98|100.28|100.99|100.29|101|100.3|100.95|100.25|9
1737420030000|2025-01-21 00:40:30|101|100.3|101.04|100.34|101.08|100.38|101|100.3|11
1737420040000|2025-01-21 00:40:40|101.06|100.36|100.95|100.25|101.06|100.36|100.95|100.25|13
1737420050000|2025-01-21 00:40:50|100.96|100.26|100.96|100.26|100.99|100.29|100.95|100.25|6
1737420060000|2025-01-21 00:41:00|100.95|100.25|100.94|100.24|100.95|100.25|100.9|100.2|11
1737420070000|2025-01-21 00:41:10|100.9|100.2|100.87|100.17|100.93|100.23|100.86|100.16|14
1737420080000|2025-01-21 00:41:20|100.86|100.16|100.83|100.13|100.92|100.22|100.83|100.13|14
1737420090000|2025-01-21 00:41:30|100.82|100.12|100.83|100.13|100.84|100.14|100.79|100.09|10
1737420100000|2025-01-21 00:41:40|100.82|100.12|100.89|100.19|100.89|100.19|100.81|100.11|10
1737420110000|2025-01-21 00:41:50|100.9|100.2|100.96|100.26|100.96|100.26|100.9|100.2|7
1737420120000|2025-01-21 00:42:00|100.97|100.27|101.05|100.35|101.08|100.38|100.97|100.27|13
1737420130000|2025-01-21 00:42:10|101.04|100.34|101.07|100.37|101.1|100.4|101.01|100.31|16
1737420140000|2025-01-21 00:42:20|101.05|100.35|101.08|100.38|101.1|100.4|101.05|100.35|15
1737420150000|2025-01-21 00:42:30|101.07|100.37|101.11|100.41|101.12|100.42|101.05|100.35|7
1737420160000|2025-01-21 00:42:40|101.14|100.44|101.09|100.39|101.14|100.44|101.09|100.39|8
1737420170000|2025-01-21 00:42:50|101.08|100.38|101.09|100.39|101.09|100.39|101.06|100.36|11
1737420180000|2025-01-21 00:43:00|101.08|100.38|101.06|100.36|101.08|100.38|101.06|100.36|12
1737420190000|2025-01-21 00:43:10|101.07|100.37|101.1|100.4|101.12|100.42|101.07|100.37|11
1737420200000|2025-01-21 00:43:20|101.11|100.41|101.15|100.45|101.19|100.49|101.11|100.41|15
1737420210000|2025-01-21 00:43:30|101.16|100.46|101.28|100.58|101.3|100.6|101.16|100.46|12
1737420220000|2025-01-21 00:43:40|101.27|100.57|101.21|100.51|101.28|100.58|101.21|100.51|10
1737420230000|2025-01-21 00:43:50|101.18|100.48|101.21|100.51|101.23|100.53|101.18|100.48|13
1737420240000|2025-01-21 00:44:00|101.2|100.5|100.95|100.25|101.2|100.5|100.95|100.25|18
1737420250000|2025-01-21 00:44:10|100.94|100.24|100.88|100.18|100.95|100.25|100.88|100.18|10
1737420260000|2025-01-21 00:44:20|100.87|100.17|100.8|100.1|100.87|100.17|100.75|100.05|22
1737420270000|2025-01-21 00:44:30|100.79|100.09|100.81|100.11|100.81|100.11|100.76|100.06|21
1737420280000|2025-01-21 00:44:40|100.8|100.1|100.78|100.08|100.81|100.11|100.76|100.06|14
1737420290000|2025-01-21 00:44:50|100.77|100.07|100.79|100.09|100.8|100.1|100.77|100.07|8
1737420300000|2025-01-21 00:45:00|100.8|100.1|100.79|100.09|100.82|100.12|100.73|100.03|21
1737420310000|2025-01-21 00:45:10|100.8|100.1|100.82|100.12|100.84|100.14|100.8|100.1|13
1737420320000|2025-01-21 00:45:20|100.86|100.16|100.95|100.25|100.97|100.27|100.86|100.16|13
1737420330000|2025-01-21 00:45:30|100.94|100.24|101.07|100.37|101.1|100.4|100.94|100.24|21
1737420340000|2025-01-21 00:45:40|101.08|100.38|101.19|100.49|101.19|100.49|101.08|100.38|19
1737420350000|2025-01-21 00:45:50|101.2|100.5|101.26|100.56|101.27|100.57|101.2|100.5|19
1737420360000|2025-01-21 00:46:00|101.24|100.54|101.26|100.56|101.29|100.59|101.2|100.5|19
1737420370000|2025-01-21 00:46:10|101.27|100.57|101.34|100.64|101.39|100.69|101.27|100.57|14
1737420380000|2025-01-21 00:46:20|101.37|100.67|101.22|100.52|101.39|100.69|101.22|100.52|17
1737420390000|2025-01-21 00:46:30|101.18|100.48|101.28|100.58|101.28|100.58|101.18|100.48|13
1737420400000|2025-01-21 00:46:40|101.27|100.57|101.33|100.63|101.35|100.65|101.26|100.56|23
1737420410000|2025-01-21 00:46:50|101.34|100.64|101.21|100.51|101.34|100.64|101.19|100.49|23
1737420420000|2025-01-21 00:47:00|101.22|100.52|101.15|100.45|101.23|100.53|101.07|100.37|28
1737420430000|2025-01-21 00:47:10|101.16|100.46|101.26|100.56|101.26|100.56|101.16|100.46|13
1737420440000|2025-01-21 00:47:20|101.25|100.55|101.27|100.57|101.28|100.58|101.24|100.54|19
1737420450000|2025-01-21 00:47:30|101.29|100.59|101.3|100.6|101.35|100.65|101.27|100.57|24
1737420460000|2025-01-21 00:47:40|101.31|100.61|101.35|100.65|101.36|100.66|101.24|100.54|21
1737420470000|2025-01-21 00:47:50|101.34|100.64|101.3|100.6|101.38|100.68|101.3|100.6|14
1737420480000|2025-01-21 00:48:00|101.28|100.58|101.23|100.53|101.28|100.58|101.23|100.53|16
1737420490000|2025-01-21 00:48:10|101.22|100.52|101.34|100.64|101.34|100.64|101.22|100.52|22
1737420500000|2025-01-21 00:48:20|101.33|100.63|101.38|100.68|101.39|100.69|101.32|100.62|17
1737420510000|2025-01-21 00:48:30|101.36|100.66|101.39|100.69|101.4|100.7|101.33|100.63|20
1737420520000|2025-01-21 00:48:40|101.41|100.71|101.49|100.79|101.52|100.82|101.41|100.71|22
1737420530000|2025-01-21 00:48:50|101.5|100.8|101.52|100.82|101.53|100.83|101.46|100.76|16
1737420540000|2025-01-21 00:49:00|101.51|100.81|101.56|100.86|101.57|100.87|101.41|100.71|24
1737420550000|2025-01-21 00:49:10|101.55|100.85|101.59|100.89|101.6|100.9|101.54|100.84|18
1737420560000|2025-01-21 00:49:20|101.56|100.86|101.47|100.77|101.56|100.86|101.46|100.76|17
1737420570000|2025-01-21 00:49:30|101.46|100.76|101.61|100.91|101.62|100.92|101.46|100.76|19
1737420580000|2025-01-21 00:49:40|101.6|100.9|101.57|100.87|101.62|100.92|101.57|100.87|20
1737420590000|2025-01-21 00:49:50|101.55|100.85|101.62|100.92|101.63|100.93|101.53|100.83|26
1737420600000|2025-01-21 00:50:00|101.63|100.93|101.48|100.78|101.63|100.93|101.48|100.78|28
1737420610000|2025-01-21 00:50:10|101.47|100.77|101.36|100.66|101.49|100.79|101.35|100.65|29
1737420620000|2025-01-21 00:50:20|101.38|100.68|101.28|100.58|101.38|100.68|101.22|100.52|21
1737420630000|2025-01-21 00:50:30|101.25|100.55|101.18|100.48|101.25|100.55|101.15|100.45|24
1737420640000|2025-01-21 00:50:40|101.16|100.46|101.09|100.39|101.19|100.49|101.09|100.39|17
1737420650000|2025-01-21 00:50:50|101.1|100.4|100.94|100.24|101.1|100.4|100.94|100.24|16
1737420660000|2025-01-21 00:51:00|100.91|100.21|100.76|100.06|100.91|100.21|100.71|100.01|20
1737420670000|2025-01-21 00:51:10|100.79|100.09|100.71|100.01|100.84|100.14|100.66|99.96|25
1737420680000|2025-01-21 00:51:20|100.74|100.04|100.71|100.01|100.79|100.09|100.64|99.94|25
1737420690000|2025-01-21 00:51:30|100.73|100.03|100.87|100.17|100.95|100.25|100.73|100.03|29
1737420700000|2025-01-21 00:51:40|100.81|100.11|100.63|99.93|100.81|100.11|100.63|99.93|28
1737420710000|2025-01-21 00:51:50|100.61|99.91|100.6|99.9|100.62|99.92|100.56|99.86|26
1737420720000|2025-01-21 00:52:00|100.64|99.94|100.61|99.91|100.67|99.97|100.53|99.83|25
1737420730000|2025-01-21 00:52:10|100.58|99.88|100.48|99.78|100.58|99.88|100.48|99.78|23
1737420740000|2025-01-21 00:52:20|100.41|99.71|100.27|99.57|100.41|99.71|100.27|99.57|19
1737420750000|2025-01-21 00:52:30|100.28|99.58|100.31|99.61|100.32|99.62|100.27|99.57|19
1737420760000|2025-01-21 00:52:40|100.3|99.6|100.38|99.68|100.49|99.79|100.3|99.6|28
1737420770000|2025-01-21 00:52:50|100.39|99.69|100.3|99.6|100.4|99.7|100.25|99.55|26
1737420780000|2025-01-21 00:53:00|100.28|99.58|100.29|99.59|100.39|99.69|100.24|99.54|22
1737420790000|2025-01-21 00:53:10|100.31|99.61|100.32|99.62|100.34|99.64|100.25|99.55|23
1737420800000|2025-01-21 00:53:20|100.33|99.63|100.59|99.89|100.6|99.9|100.33|99.63|24
1737420810000|2025-01-21 00:53:30|100.6|99.9|100.43|99.73|100.63|99.93|100.42|99.72|27
1737420820000|2025-01-21 00:53:40|100.38|99.68|100.28|99.58|100.42|99.72|100.28|99.58|21
1737420830000|2025-01-21 00:53:50|100.29|99.59|100.28|99.58|100.33|99.63|100.28|99.58|17
1737420840000|2025-01-21 00:54:00|100.26|99.56|100.33|99.63|100.38|99.68|100.26|99.56|25
1737420850000|2025-01-21 00:54:10|100.34|99.64|100.32|99.62|100.35|99.65|100.28|99.58|22
1737420860000|2025-01-21 00:54:20|100.27|99.57|100.18|99.48|100.27|99.57|100.18|99.48|11
1737420870000|2025-01-21 00:54:30|100.17|99.47|100.11|99.41|100.18|99.48|100.09|99.39|10
1737420880000|2025-01-21 00:54:40|100.12|99.42|100.08|99.38|100.14|99.44|100.08|99.38|9
1737420890000|2025-01-21 00:54:50|100.09|99.39|99.85|99.15|100.13|99.43|99.85|99.15|14
1737420900000|2025-01-21 00:55:00|99.83|99.13|99.77|99.07|99.83|99.13|99.74|99.04|12
1737420910000|2025-01-21 00:55:10|99.72|99.02|99.85|99.15|99.85|99.15|99.72|99.02|17
1737420920000|2025-01-21 00:55:20|99.88|99.18|100.06|99.36|100.06|99.36|99.88|99.18|22
1737420930000|2025-01-21 00:55:30|100.07|99.37|100.05|99.35|100.12|99.42|100.04|99.34|14
1737420940000|2025-01-21 00:55:40|100.04|99.34|99.93|99.23|100.04|99.34|99.93|99.23|9
1737420950000|2025-01-21 00:55:50|99.92|99.22|99.94|99.24|99.94|99.24|99.92|99.22|5
1737420960000|2025-01-21 00:56:00|99.93|99.23|99.88|99.18|99.93|99.23|99.87|99.17|10
1737420970000|2025-01-21 00:56:10|99.86|99.16|99.99|99.29|99.99|99.29|99.85|99.15|13
1737420980000|2025-01-21 00:56:20|100.03|99.33|99.85|99.15|100.03|99.33|99.85|99.15|16
1737420990000|2025-01-21 00:56:30|99.84|99.14|99.86|99.16|99.86|99.16|99.8|99.1|10
1737421000000|2025-01-21 00:56:40|99.85|99.15|99.78|99.08|99.85|99.15|99.78|99.08|8
1737421010000|2025-01-21 00:56:50|99.77|99.07|99.79|99.09|99.79|99.09|99.76|99.06|4
1737421020000|2025-01-21 00:57:00|99.8|99.1|99.81|99.11|99.81|99.11|99.79|99.09|9
1737421030000|2025-01-21 00:57:10|99.8|99.1|99.79|99.09|99.82|99.12|99.79|99.09|6
1737421040000|2025-01-21 00:57:20|99.78|99.08|99.68|98.98|99.78|99.08|99.68|98.98|10
1737421050000|2025-01-21 00:57:30|99.67|98.97|99.6|98.9|99.67|98.97|99.6|98.9|6
1737421060000|2025-01-21 00:57:40|99.62|98.92|99.81|99.11|99.82|99.12|99.61|98.91|18
1737421070000|2025-01-21 00:57:50|99.79|99.09|99.73|99.03|99.79|99.09|99.73|99.03|6
1737421080000|2025-01-21 00:58:00|99.76|99.06|99.9|99.2|99.91|99.21|99.76|99.06|14
1737421090000|2025-01-21 00:58:10|99.91|99.21|99.72|99.02|99.91|99.21|99.72|99.02|14
1737421100000|2025-01-21 00:58:20|99.71|99.01|99.62|98.92|99.71|99.01|99.62|98.92|11
1737421110000|2025-01-21 00:58:30|99.64|98.94|99.62|98.92|99.64|98.94|99.62|98.92|5
1737421120000|2025-01-21 00:58:40|99.61|98.91|99.58|98.88|99.63|98.93|99.55|98.85|11
1737421130000|2025-01-21 00:58:50|99.61|98.91|99.69|98.99|99.69|98.99|99.58|98.88|11
1737421140000|2025-01-21 00:59:00|99.71|99.01|99.6|98.9|99.72|99.02|99.59|98.89|12
1737421150000|2025-01-21 00:59:10|99.59|98.89|99.48|98.78|99.59|98.89|99.48|98.78|10
1737421160000|2025-01-21 00:59:20|99.49|98.79|99.62|98.92|99.63|98.93|99.49|98.79|12
1737421170000|2025-01-21 00:59:30|99.61|98.91|99.54|98.84|99.61|98.91|99.54|98.84|5
1737421180000|2025-01-21 00:59:40|99.53|98.83|99.57|98.87|99.58|98.88|99.53|98.83|8
1737421190000|2025-01-21 00:59:50|99.56|98.86|99.57|98.87|99.57|98.87|99.51|98.81|7
1737421200000|2025-01-21 01:00:00|99.58|98.88|99.56|98.86|99.59|98.89|99.52|98.82|13
1737421210000|2025-01-21 01:00:10|99.54|98.84|99.51|98.81|99.55|98.85|99.47|98.77|14
1737421220000|2025-01-21 01:00:20|99.5|98.8|99.49|98.79|99.51|98.81|99.48|98.78|8
1737421230000|2025-01-21 01:00:30|99.48|98.78|99.48|98.78|99.5|98.8|99.45|98.75|11
1737421240000|2025-01-21 01:00:40|99.49|98.79|99.44|98.74|99.51|98.81|99.44|98.74|9
1737421250000|2025-01-21 01:00:50|99.43|98.73|99.5|98.8|99.5|98.8|99.43|98.73|10
1737421260000|2025-01-21 01:01:00|99.51|98.81|99.52|98.82|99.54|98.84|99.5|98.8|9
1737421270000|2025-01-21 01:01:10|99.51|98.81|99.45|98.75|99.51|98.81|99.45|98.75|9
1737421280000|2025-01-21 01:01:20|99.43|98.73|99.5|98.8|99.5|98.8|99.42|98.72|11
1737421290000|2025-01-21 01:01:30|99.49|98.79|99.5|98.8|99.51|98.81|99.49|98.79|6
1737421300000|2025-01-21 01:01:40|99.49|98.79|99.51|98.81|99.51|98.81|99.48|98.78|6
1737421310000|2025-01-21 01:01:50|99.5|98.8|99.53|98.83|99.54|98.84|99.5|98.8|9
1737421320000|2025-01-21 01:02:00|99.57|98.87|99.9|99.2|99.9|99.2|99.57|98.87|18
1737421330000|2025-01-21 01:02:10|99.91|99.21|100.03|99.33|100.03|99.33|99.91|99.21|12
1737421340000|2025-01-21 01:02:20|100.02|99.32|100.13|99.43|100.13|99.43|100.02|99.32|19
1737421350000|2025-01-21 01:02:30|100.17|99.47|100.11|99.41|100.17|99.47|100.08|99.38|16
1737421360000|2025-01-21 01:02:40|100.05|99.35|99.9|99.2|100.05|99.35|99.87|99.17|19
1737421370000|2025-01-21 01:02:50|99.89|99.19|100.12|99.42|100.12|99.42|99.89|99.19|12
1737421380000|2025-01-21 01:03:00|100.11|99.41|100.17|99.47|100.18|99.48|100.09|99.39|8
1737421390000|2025-01-21 01:03:10|100.19|99.49|100.21|99.51|100.23|99.53|100.19|99.49|10
1737421400000|2025-01-21 01:03:20|100.23|99.53|100.23|99.53|100.25|99.55|100.15|99.45|17
1737421410000|2025-01-21 01:03:30|100.22|99.52|100.17|99.47|100.24|99.54|100.17|99.47|17
1737421420000|2025-01-21 01:03:40|100.14|99.44|100.14|99.44|100.14|99.44|100.1|99.4|8
1737421430000|2025-01-21 01:03:50|100.15|99.45|100.27|99.57|100.27|99.57|100.15|99.45|7
1737421440000|2025-01-21 01:04:00|100.28|99.58|100.42|99.72|100.42|99.72|100.28|99.58|24
1737421450000|2025-01-21 01:04:10|100.4|99.7|100.43|99.73|100.47|99.77|100.39|99.69|28
1737421460000|2025-01-21 01:04:20|100.4|99.7|100.39|99.69|100.5|99.8|100.33|99.63|29
1737421470000|2025-01-21 01:04:30|100.41|99.71|100.29|99.59|100.44|99.74|100.28|99.58|22
1737421480000|2025-01-21 01:04:40|100.28|99.58|100.31|99.61|100.31|99.61|100.24|99.54|15
1737421490000|2025-01-21 01:04:50|100.29|99.59|100.32|99.62|100.32|99.62|100.19|99.49|21
1737421500000|2025-01-21 01:05:00|100.35|99.65|100.47|99.77|100.5|99.8|100.32|99.62|32
1737421510000|2025-01-21 01:05:10|100.48|99.78|100.55|99.85|100.55|99.85|100.38|99.68|28
1737421520000|2025-01-21 01:05:20|100.54|99.84|100.44|99.74|100.56|99.86|100.38|99.68|26
1737421530000|2025-01-21 01:05:30|100.48|99.78|100.44|99.74|100.53|99.83|100.36|99.66|28
1737421540000|2025-01-21 01:05:40|100.45|99.75|100.57|99.87|100.59|99.89|100.45|99.75|30
1737421550000|2025-01-21 01:05:50|100.54|99.84|100.48|99.78|100.55|99.85|100.47|99.77|27
1737421560000|2025-01-21 01:06:00|100.52|99.82|100.41|99.71|100.56|99.86|100.41|99.71|27
1737421570000|2025-01-21 01:06:10|100.39|99.69|100.21|99.51|100.4|99.7|100.2|99.5|19
1737421580000|2025-01-21 01:06:20|100.2|99.5|100.19|99.49|100.21|99.51|100.15|99.45|15
1737421590000|2025-01-21 01:06:30|100.18|99.48|100.28|99.58|100.28|99.58|100.15|99.45|19
1737421600000|2025-01-21 01:06:40|100.3|99.6|100.35|99.65|100.37|99.67|100.24|99.54|24
1737421610000|2025-01-21 01:06:50|100.36|99.66|100.39|99.69|100.39|99.69|100.22|99.52|29
1737421620000|2025-01-21 01:07:00|100.37|99.67|100.34|99.64|100.38|99.68|100.27|99.57|26
1737421630000|2025-01-21 01:07:10|100.36|99.66|100.45|99.75|100.45|99.75|100.34|99.64|16
1737421640000|2025-01-21 01:07:20|100.49|99.79|100.56|99.86|100.56|99.86|100.48|99.78|21
1737421650000|2025-01-21 01:07:30|100.55|99.85|100.57|99.87|100.57|99.87|100.5|99.8|27
1737421660000|2025-01-21 01:07:40|100.56|99.86|100.64|99.94|100.66|99.96|100.52|99.82|24
1737421670000|2025-01-21 01:07:50|100.62|99.92|100.59|99.89|100.68|99.98|100.58|99.88|25
1737421680000|2025-01-21 01:08:00|100.58|99.88|100.55|99.85|100.61|99.91|100.49|99.79|27
1737421690000|2025-01-21 01:08:10|100.56|99.86|100.67|99.97|100.71|100.01|100.5|99.8|22
1737421700000|2025-01-21 01:08:20|100.69|99.99|100.73|100.03|100.73|100.03|100.61|99.91|24
1737421710000|2025-01-21 01:08:30|100.71|100.01|100.81|100.11|100.82|100.12|100.69|99.99|22
1737421720000|2025-01-21 01:08:40|100.82|100.12|100.86|100.16|100.87|100.17|100.81|100.11|24
1737421730000|2025-01-21 01:08:50|100.87|100.17|100.83|100.13|100.9|100.2|100.83|100.13|24
1737421740000|2025-01-21 01:09:00|100.88|100.18|100.7|100|100.89|100.19|100.69|99.99|19
1737421750000|2025-01-21 01:09:10|100.71|100.01|100.87|100.17|100.87|100.17|100.7|100|28
1737421760000|2025-01-21 01:09:20|100.88|100.18|100.86|100.16|100.9|100.2|100.79|100.09|20
1737421770000|2025-01-21 01:09:30|100.82|100.12|100.78|100.08|100.83|100.13|100.75|100.05|16
1737421780000|2025-01-21 01:09:40|100.79|100.09|100.68|99.98|100.8|100.1|100.68|99.98|29
1737421790000|2025-01-21 01:09:50|100.66|99.96|100.63|99.93|100.7|100|100.62|99.92|23
1737421800000|2025-01-21 01:10:00|100.65|99.95|100.64|99.94|100.69|99.99|100.57|99.87|25
1737421810000|2025-01-21 01:10:10|100.63|99.93|100.81|100.11|100.82|100.12|100.63|99.93|22
1737421820000|2025-01-21 01:10:20|100.78|100.08|100.72|100.02|100.84|100.14|100.72|100.02|24
1737421830000|2025-01-21 01:10:30|100.74|100.04|100.67|99.97|100.79|100.09|100.64|99.94|23
1737421840000|2025-01-21 01:10:40|100.66|99.96|100.73|100.03|100.73|100.03|100.62|99.92|26
1737421850000|2025-01-21 01:10:50|100.72|100.02|100.76|100.06|100.81|100.11|100.72|100.02|18
1737421860000|2025-01-21 01:11:00|100.77|100.07|100.83|100.13|100.83|100.13|100.75|100.05|21
1737421870000|2025-01-21 01:11:10|100.85|100.15|101|100.3|101.01|100.31|100.85|100.15|28
1737421880000|2025-01-21 01:11:20|100.94|100.24|100.87|100.17|100.96|100.26|100.85|100.15|17
1737421890000|2025-01-21 01:11:30|100.84|100.14|100.81|100.11|100.84|100.14|100.78|100.08|18
1737421900000|2025-01-21 01:11:40|100.8|100.1|100.71|100.01|100.81|100.11|100.71|100.01|14
1737421910000|2025-01-21 01:11:50|100.7|100|100.62|99.92|100.72|100.02|100.62|99.92|20
1737421920000|2025-01-21 01:12:00|100.6|99.9|100.51|99.81|100.61|99.91|100.5|99.8|24
1737421930000|2025-01-21 01:12:10|100.5|99.8|100.38|99.68|100.5|99.8|100.37|99.67|25
1737421940000|2025-01-21 01:12:20|100.37|99.67|100.39|99.69|100.44|99.74|100.36|99.66|19
1737421950000|2025-01-21 01:12:30|100.38|99.68|100.4|99.7|100.42|99.72|100.34|99.64|18
1737421960000|2025-01-21 01:12:40|100.43|99.73|100.37|99.67|100.43|99.73|100.37|99.67|10
1737421970000|2025-01-21 01:12:50|100.38|99.68|100.42|99.72|100.44|99.74|100.37|99.67|17
1737421980000|2025-01-21 01:13:00|100.41|99.71|100.48|99.78|100.48|99.78|100.4|99.7|22
1737421990000|2025-01-21 01:13:10|100.52|99.82|100.48|99.78|100.54|99.84|100.48|99.78|17
1737422000000|2025-01-21 01:13:20|100.49|99.79|100.66|99.96|100.66|99.96|100.47|99.77|14
1737422010000|2025-01-21 01:13:30|100.65|99.95|100.67|99.97|100.71|100.01|100.65|99.95|17
1737422020000|2025-01-21 01:13:40|100.66|99.96|100.71|100.01|100.71|100.01|100.62|99.92|16
1737422030000|2025-01-21 01:13:50|100.7|100|100.77|100.07|100.77|100.07|100.69|99.99|19
1737422040000|2025-01-21 01:14:00|100.75|100.05|100.71|100.01|100.77|100.07|100.68|99.98|24
1737422050000|2025-01-21 01:14:10|100.69|99.99|100.66|99.96|100.7|100|100.66|99.96|9
1737422060000|2025-01-21 01:14:20|100.65|99.95|100.57|99.87|100.65|99.95|100.56|99.86|7
1737422070000|2025-01-21 01:14:30|100.58|99.88|100.59|99.89|100.59|99.89|100.58|99.88|2
1737422080000|2025-01-21 01:14:40|100.56|99.86|100.56|99.86|100.6|99.9|100.56|99.86|16
1737422090000|2025-01-21 01:14:50|100.57|99.87|100.7|100|100.7|100|100.57|99.87|14
1737422100000|2025-01-21 01:15:00|100.69|99.99|100.67|99.97|100.71|100.01|100.66|99.96|21
1737422110000|2025-01-21 01:15:10|100.66|99.96|100.73|100.03|100.74|100.04|100.65|99.95|16
1737422120000|2025-01-21 01:15:20|100.74|100.04|100.7|100|100.74|100.04|100.69|99.99|15
1737422130000|2025-01-21 01:15:30|100.71|100.01|100.75|100.05|100.75|100.05|100.7|100|12
1737422140000|2025-01-21 01:15:40|100.79|100.09|100.75|100.05|100.79|100.09|100.75|100.05|7
1737422150000|2025-01-21 01:15:50|100.76|100.06|100.74|100.04|100.76|100.06|100.73|100.03|6
1737422160000|2025-01-21 01:16:00|100.73|100.03|100.6|99.9|100.73|100.03|100.59|99.89|15
1737422170000|2025-01-21 01:16:10|100.59|99.89|100.67|99.97|100.68|99.98|100.59|99.89|20
1737422180000|2025-01-21 01:16:20|100.66|99.96|100.57|99.87|100.68|99.98|100.57|99.87|12
1737422190000|2025-01-21 01:16:30|100.56|99.86|100.61|99.91|100.62|99.92|100.56|99.86|9
1737422200000|2025-01-21 01:16:40|100.6|99.9|100.46|99.76|100.61|99.91|100.46|99.76|11
1737422210000|2025-01-21 01:16:50|100.45|99.75|100.36|99.66|100.45|99.75|100.36|99.66|6
1737422220000|2025-01-21 01:17:00|100.35|99.65|100.26|99.56|100.35|99.65|100.26|99.56|11
1737422230000|2025-01-21 01:17:10|100.23|99.53|100.24|99.54|100.29|99.59|100.23|99.53|19
1737422240000|2025-01-21 01:17:20|100.23|99.53|100.19|99.49|100.23|99.53|100.17|99.47|17
1737422250000|2025-01-21 01:17:30|100.22|99.52|100.32|99.62|100.32|99.62|100.2|99.5|15
1737422260000|2025-01-21 01:17:40|100.31|99.61|100.24|99.54|100.37|99.67|100.24|99.54|16
1737422270000|2025-01-21 01:17:50|100.23|99.53|100.23|99.53|100.26|99.56|100.19|99.49|14
1737422280000|2025-01-21 01:18:00|100.22|99.52|100.13|99.43|100.22|99.52|100.13|99.43|12
1737422290000|2025-01-21 01:18:10|100.12|99.42|100.16|99.46|100.16|99.46|100.11|99.41|9
1737422300000|2025-01-21 01:18:20|100.15|99.45|100.08|99.38|100.15|99.45|100.08|99.38|7
1737422310000|2025-01-21 01:18:30|100.07|99.37|100.01|99.31|100.07|99.37|100|99.3|7
1737422320000|2025-01-21 01:18:40|100.05|99.35|99.99|99.29|100.06|99.36|99.99|99.29|8
1737422330000|2025-01-21 01:18:50|99.98|99.28|99.98|99.28|99.98|99.28|99.97|99.27|3
1737422340000|2025-01-21 01:19:00|99.97|99.27|100.07|99.37|100.07|99.37|99.95|99.25|12
1737422350000|2025-01-21 01:19:10|100.09|99.39|100.2|99.5|100.2|99.5|100.09|99.39|12
1737422360000|2025-01-21 01:19:20|100.19|99.49|100.29|99.59|100.29|99.59|100.19|99.49|11
1737422370000|2025-01-21 01:19:30|100.3|99.6|100.31|99.61|100.32|99.62|100.29|99.59|9
1737422380000|2025-01-21 01:19:40|100.32|99.62|100.38|99.68|100.4|99.7|100.31|99.61|15
1737422390000|2025-01-21 01:19:50|100.42|99.72|100.45|99.75|100.49|99.79|100.41|99.71|20
1737422400000|2025-01-21 01:20:00|100.43|99.73|100.36|99.66|100.46|99.76|100.35|99.65|17
1737422410000|2025-01-21 01:20:10|100.37|99.67|100.33|99.63|100.38|99.68|100.32|99.62|7
1737422420000|2025-01-21 01:20:20|100.32|99.62|100.3|99.6|100.32|99.62|100.25|99.55|12
1737422430000|2025-01-21 01:20:30|100.32|99.62|100.3|99.6|100.32|99.62|100.25|99.55|13
1737422440000|2025-01-21 01:20:40|100.31|99.61|100.42|99.72|100.44|99.74|100.31|99.61|17
1737422450000|2025-01-21 01:20:50|100.43|99.73|100.37|99.67|100.45|99.75|100.36|99.66|10
1737422460000|2025-01-21 01:21:00|100.39|99.69|100.45|99.75|100.45|99.75|100.36|99.66|20
1737422470000|2025-01-21 01:21:10|100.46|99.76|100.36|99.66|100.46|99.76|100.36|99.66|12
1737422480000|2025-01-21 01:21:20|100.37|99.67|100.47|99.77|100.49|99.79|100.37|99.67|20
1737422490000|2025-01-21 01:21:30|100.48|99.78|100.39|99.69|100.48|99.78|100.39|99.69|11
1737422500000|2025-01-21 01:21:40|100.42|99.72|100.34|99.64|100.43|99.73|100.33|99.63|12
1737422510000|2025-01-21 01:21:50|100.35|99.65|100.37|99.67|100.4|99.7|100.32|99.62|13
1737422520000|2025-01-21 01:22:00|100.38|99.68|100.39|99.69|100.45|99.75|100.38|99.68|20
1737422530000|2025-01-21 01:22:10|100.36|99.66|100.46|99.76|100.46|99.76|100.36|99.66|14
1737422540000|2025-01-21 01:22:20|100.47|99.77|100.47|99.77|100.49|99.79|100.46|99.76|11
1737422550000|2025-01-21 01:22:30|100.48|99.78|100.42|99.72|100.48|99.78|100.41|99.71|11
1737422560000|2025-01-21 01:22:40|100.45|99.75|100.42|99.72|100.45|99.75|100.42|99.72|12
1737422570000|2025-01-21 01:22:50|100.4|99.7|100.4|99.7|100.4|99.7|100.37|99.67|5
1737422580000|2025-01-21 01:23:00|100.39|99.69|100.29|99.59|100.39|99.69|100.29|99.59|15
1737422590000|2025-01-21 01:23:10|100.28|99.58|100.29|99.59|100.29|99.59|100.25|99.55|11
1737422600000|2025-01-21 01:23:20|100.33|99.63|100.39|99.69|100.4|99.7|100.33|99.63|13
1737422610000|2025-01-21 01:23:30|100.4|99.7|100.49|99.79|100.49|99.79|100.4|99.7|10
1737422620000|2025-01-21 01:23:40|100.51|99.81|100.4|99.7|100.51|99.81|100.4|99.7|11
1737422630000|2025-01-21 01:23:50|100.41|99.71|100.34|99.64|100.41|99.71|100.33|99.63|14
1737422640000|2025-01-21 01:24:00|100.33|99.63|100.26|99.56|100.33|99.63|100.26|99.56|6
1737422650000|2025-01-21 01:24:10|100.25|99.55|100.21|99.51|100.25|99.55|100.21|99.51|4
1737422660000|2025-01-21 01:24:20|100.22|99.52|100.16|99.46|100.23|99.53|100.15|99.45|10
1737422670000|2025-01-21 01:24:30|100.18|99.48|100|99.3|100.18|99.48|100|99.3|11
1737422680000|2025-01-21 01:24:40|99.98|99.28|99.97|99.27|100.01|99.31|99.97|99.27|8
1737422690000|2025-01-21 01:24:50|99.98|99.28|100.03|99.33|100.04|99.34|99.98|99.28|17
1737422700000|2025-01-21 01:25:00|100.02|99.32|99.89|99.19|100.02|99.32|99.89|99.19|8
1737422710000|2025-01-21 01:25:10|99.9|99.2|99.75|99.05|99.9|99.2|99.75|99.05|12
1737422720000|2025-01-21 01:25:20|99.74|99.04|99.65|98.95|99.74|99.04|99.65|98.95|11
1737422730000|2025-01-21 01:25:30|99.64|98.94|99.61|98.91|99.66|98.96|99.61|98.91|10
1737422740000|2025-01-21 01:25:40|99.63|98.93|99.64|98.94|99.64|98.94|99.61|98.91|7
1737422750000|2025-01-21 01:25:50|99.63|98.93|99.57|98.87|99.63|98.93|99.56|98.86|6
1737422760000|2025-01-21 01:26:00|99.56|98.86|99.49|98.79|99.56|98.86|99.49|98.79|9
1737422770000|2025-01-21 01:26:10|99.51|98.81|99.46|98.76|99.51|98.81|99.46|98.76|6
1737422780000|2025-01-21 01:26:20|99.47|98.77|99.56|98.86|99.57|98.87|99.46|98.76|14
1737422790000|2025-01-21 01:26:30|99.55|98.85|99.5|98.8|99.55|98.85|99.49|98.79|8
1737422800000|2025-01-21 01:26:40|99.49|98.79|99.38|98.68|99.49|98.79|99.38|98.68|9
1737422810000|2025-01-21 01:26:50|99.37|98.67|99.27|98.57|99.37|98.67|99.27|98.57|9
1737422820000|2025-01-21 01:27:00|99.26|98.56|99.28|98.58|99.31|98.61|99.24|98.54|11
1737422830000|2025-01-21 01:27:10|99.29|98.59|99.33|98.63|99.33|98.63|99.28|98.58|12
1737422840000|2025-01-21 01:27:20|99.35|98.65|99.5|98.8|99.51|98.81|99.35|98.65|14
1737422850000|2025-01-21 01:27:30|99.49|98.79|99.75|99.05|99.75|99.05|99.49|98.79|14
1737422860000|2025-01-21 01:27:40|99.74|99.04|99.72|99.02|99.75|99.05|99.65|98.95|15
1737422870000|2025-01-21 01:27:50|99.7|99|99.64|98.94|99.7|99|99.62|98.92|16
1737422880000|2025-01-21 01:28:00|99.61|98.91|99.77|99.07|99.77|99.07|99.61|98.91|13
1737422890000|2025-01-21 01:28:10|99.78|99.08|99.67|98.97|99.78|99.08|99.67|98.97|12
1737422900000|2025-01-21 01:28:20|99.64|98.94|99.63|98.93|99.64|98.94|99.62|98.92|9
1737422910000|2025-01-21 01:28:30|99.62|98.92|99.54|98.84|99.62|98.92|99.54|98.84|9
1737422920000|2025-01-21 01:28:40|99.53|98.83|99.55|98.85|99.55|98.85|99.52|98.82|7
1737422930000|2025-01-21 01:28:50|99.57|98.87|99.54|98.84|99.58|98.88|99.54|98.84|7
1737422940000|2025-01-21 01:29:00|99.53|98.83|99.5|98.8|99.54|98.84|99.5|98.8|6
1737422950000|2025-01-21 01:29:10|99.49|98.79|99.35|98.65|99.49|98.79|99.32|98.62|13
1737422960000|2025-01-21 01:29:20|99.36|98.66|99.53|98.83|99.54|98.84|99.36|98.66|14
1737422970000|2025-01-21 01:29:30|99.5|98.8|99.36|98.66|99.5|98.8|99.36|98.66|10
1737422980000|2025-01-21 01:29:40|99.35|98.65|99.27|98.57|99.35|98.65|99.27|98.57|9
1737422990000|2025-01-21 01:29:50|99.26|98.56|99.28|98.58|99.29|98.59|99.26|98.56|8
1737423000000|2025-01-21 01:30:00|99.27|98.57|99.24|98.54|99.29|98.59|99.24|98.54|7
1737423010000|2025-01-21 01:30:10|99.23|98.53|99.15|98.45|99.26|98.56|99.15|98.45|10
1737423020000|2025-01-21 01:30:20|99.12|98.42|99|98.3|99.12|98.42|99|98.3|16
1737423030000|2025-01-21 01:30:30|99.01|98.31|99.06|98.36|99.08|98.38|99.01|98.31|12
1737423040000|2025-01-21 01:30:40|99.03|98.33|98.96|98.26|99.03|98.33|98.96|98.26|7
1737423050000|2025-01-21 01:30:50|98.95|98.25|98.96|98.26|99.01|98.31|98.95|98.25|9
1737423060000|2025-01-21 01:31:00|98.97|98.27|99.03|98.33|99.03|98.33|98.95|98.25|8
1737423070000|2025-01-21 01:31:10|99.04|98.34|99.12|98.42|99.14|98.44|99.04|98.34|13
1737423080000|2025-01-21 01:31:20|99.11|98.41|99.07|98.37|99.13|98.43|99.07|98.37|11
1737423090000|2025-01-21 01:31:30|99.06|98.36|98.93|98.23|99.06|98.36|98.93|98.23|9
1737423100000|2025-01-21 01:31:40|98.92|98.22|98.88|98.18|98.92|98.22|98.88|98.18|5
1737423110000|2025-01-21 01:31:50|98.9|98.2|98.9|98.2|98.93|98.23|98.9|98.2|6
1737423120000|2025-01-21 01:32:00|98.89|98.19|99.12|98.42|99.12|98.42|98.89|98.19|17
1737423130000|2025-01-21 01:32:10|99.11|98.41|99.03|98.33|99.13|98.43|99.03|98.33|9
1737423140000|2025-01-21 01:32:20|99.02|98.32|98.89|98.19|99.02|98.32|98.89|98.19|8
1737423150000|2025-01-21 01:32:30|98.91|98.21|99.08|98.38|99.08|98.38|98.88|98.18|19
1737423160000|2025-01-21 01:32:40|99.12|98.42|99.29|98.59|99.33|98.63|99.12|98.42|14
1737423170000|2025-01-21 01:32:50|99.3|98.6|99.13|98.43|99.3|98.6|99.13|98.43|10
1737423180000|2025-01-21 01:33:00|99.12|98.42|99.01|98.31|99.12|98.42|99.01|98.31|9
1737423190000|2025-01-21 01:33:10|99|98.3|99.1|98.4|99.1|98.4|99|98.3|11
1737423200000|2025-01-21 01:33:20|99.09|98.39|99.13|98.43|99.13|98.43|99.04|98.34|15
1737423210000|2025-01-21 01:33:30|99.17|98.47|99.51|98.81|99.51|98.81|99.17|98.47|20
1737423220000|2025-01-21 01:33:40|99.53|98.83|99.72|99.02|99.72|99.02|99.53|98.83|14
1737423230000|2025-01-21 01:33:50|99.73|99.03|99.64|98.94|99.74|99.04|99.6|98.9|22
1737423240000|2025-01-21 01:34:00|99.65|98.95|99.68|98.98|99.74|99.04|99.65|98.95|14
1737423250000|2025-01-21 01:34:10|99.63|98.93|99.71|99.01|99.71|99.01|99.52|98.82|14
1737423260000|2025-01-21 01:34:20|99.72|99.02|99.69|98.99|99.75|99.05|99.63|98.93|12
1737423270000|2025-01-21 01:34:30|99.66|98.96|99.45|98.75|99.66|98.96|99.45|98.75|16
1737423280000|2025-01-21 01:34:40|99.42|98.72|99.23|98.53|99.42|98.72|99.23|98.53|10
1737423290000|2025-01-21 01:34:50|99.25|98.55|99.25|98.55|99.31|98.61|99.25|98.55|10
1737423300000|2025-01-21 01:35:00|99.24|98.54|99.31|98.61|99.31|98.61|99.22|98.52|12
1737423310000|2025-01-21 01:35:10|99.33|98.63|99.58|98.88|99.58|98.88|99.32|98.62|17
1737423320000|2025-01-21 01:35:20|99.59|98.89|99.6|98.9|99.67|98.97|99.59|98.89|11
1737423330000|2025-01-21 01:35:30|99.62|98.92|99.6|98.9|99.63|98.93|99.48|98.78|16
1737423340000|2025-01-21 01:35:40|99.61|98.91|99.55|98.85|99.68|98.98|99.55|98.85|16
1737423350000|2025-01-21 01:35:50|99.6|98.9|99.75|99.05|99.76|99.06|99.6|98.9|15
1737423360000|2025-01-21 01:36:00|99.76|99.06|99.85|99.15|99.85|99.15|99.76|99.06|10
1737423370000|2025-01-21 01:36:10|99.86|99.16|99.79|99.09|99.92|99.22|99.79|99.09|16
1737423380000|2025-01-21 01:36:20|99.83|99.13|99.93|99.23|100.04|99.34|99.83|99.13|17
1737423390000|2025-01-21 01:36:30|99.94|99.24|99.87|99.17|99.94|99.24|99.85|99.15|15
1737423400000|2025-01-21 01:36:40|99.91|99.21|100.08|99.38|100.09|99.39|99.91|99.21|14
1737423410000|2025-01-21 01:36:50|100.09|99.39|100.09|99.39|100.09|99.39|100.01|99.31|13
1737423420000|2025-01-21 01:37:00|100.12|99.42|100.14|99.44|100.14|99.44|100.05|99.35|13
1737423430000|2025-01-21 01:37:10|100.15|99.45|100.07|99.37|100.15|99.45|100.02|99.32|20
1737423440000|2025-01-21 01:37:20|100.06|99.36|99.96|99.26|100.08|99.38|99.96|99.26|15
1737423450000|2025-01-21 01:37:30|99.93|99.23|99.98|99.28|100.04|99.34|99.93|99.23|11
1737423460000|2025-01-21 01:37:40|99.97|99.27|100.03|99.33|100.03|99.33|99.91|99.21|13
1737423470000|2025-01-21 01:37:50|100.06|99.36|100.06|99.36|100.06|99.36|100.03|99.33|14
1737423480000|2025-01-21 01:38:00|100.05|99.35|100.01|99.31|100.05|99.35|99.93|99.23|20
1737423490000|2025-01-21 01:38:10|100.02|99.32|100.16|99.46|100.16|99.46|100.01|99.31|10
1737423500000|2025-01-21 01:38:20|100.15|99.45|100.13|99.43|100.19|99.49|100.13|99.43|15
1737423510000|2025-01-21 01:38:30|100.12|99.42|100.19|99.49|100.19|99.49|100.07|99.37|14
1737423520000|2025-01-21 01:38:40|100.2|99.5|100.27|99.57|100.28|99.58|100.18|99.48|17
1737423530000|2025-01-21 01:38:50|100.26|99.56|100.24|99.54|100.27|99.57|100.22|99.52|11
1737423540000|2025-01-21 01:39:00|100.21|99.51|100.12|99.42|100.29|99.59|100.12|99.42|23
1737423550000|2025-01-21 01:39:10|100.11|99.41|99.99|99.29|100.11|99.41|99.98|99.28|8
1737423560000|2025-01-21 01:39:20|99.98|99.28|99.78|99.08|99.98|99.28|99.78|99.08|19
1737423570000|2025-01-21 01:39:30|99.79|99.09|99.98|99.28|99.98|99.28|99.79|99.09|20
1737423580000|2025-01-21 01:39:40|100.02|99.32|99.88|99.18|100.02|99.32|99.84|99.14|17
1737423590000|2025-01-21 01:39:50|99.87|99.17|99.78|99.08|99.88|99.18|99.77|99.07|19
1737423600000|2025-01-21 01:40:00|99.77|99.07|99.65|98.95|99.77|99.07|99.62|98.92|17
1737423610000|2025-01-21 01:40:10|99.66|98.96|99.66|98.96|99.69|98.99|99.62|98.92|12
1737423620000|2025-01-21 01:40:20|99.65|98.95|99.56|98.86|99.66|98.96|99.56|98.86|18
1737423630000|2025-01-21 01:40:30|99.58|98.88|99.54|98.84|99.58|98.88|99.52|98.82|8
1737423640000|2025-01-21 01:40:40|99.56|98.86|99.55|98.85|99.64|98.94|99.52|98.82|18
1737423650000|2025-01-21 01:40:50|99.56|98.86|99.69|98.99|99.69|98.99|99.54|98.84|12
1737423660000|2025-01-21 01:41:00|99.7|99|99.94|99.24|99.94|99.24|99.7|99|14
1737423670000|2025-01-21 01:41:10|99.93|99.23|99.94|99.24|99.98|99.28|99.89|99.19|12
1737423680000|2025-01-21 01:41:20|99.93|99.23|100.02|99.32|100.03|99.33|99.92|99.22|9
1737423690000|2025-01-21 01:41:30|100.06|99.36|99.94|99.24|100.06|99.36|99.94|99.24|12
1737423700000|2025-01-21 01:41:40|99.91|99.21|99.85|99.15|99.91|99.21|99.83|99.13|12
1737423710000|2025-01-21 01:41:50|99.84|99.14|99.83|99.13|99.84|99.14|99.79|99.09|6
1737423720000|2025-01-21 01:42:00|99.82|99.12|99.79|99.09|99.86|99.16|99.77|99.07|20
1737423730000|2025-01-21 01:42:10|99.8|99.1|99.99|99.29|100.02|99.32|99.8|99.1|15
1737423740000|2025-01-21 01:42:20|100.02|99.32|100.04|99.34|100.07|99.37|100|99.3|7
1737423750000|2025-01-21 01:42:30|100.07|99.37|99.94|99.24|100.07|99.37|99.92|99.22|17
1737423760000|2025-01-21 01:42:40|99.99|99.29|100.04|99.34|100.05|99.35|99.97|99.27|14
1737423770000|2025-01-21 01:42:50|100.06|99.36|100.06|99.36|100.06|99.36|100.03|99.33|9
1737423780000|2025-01-21 01:43:00|100.09|99.39|99.86|99.16|100.09|99.39|99.86|99.16|16
1737423790000|2025-01-21 01:43:10|99.88|99.18|99.76|99.06|99.88|99.18|99.76|99.06|10
1737423800000|2025-01-21 01:43:20|99.75|99.05|99.63|98.93|99.75|99.05|99.61|98.91|11
1737423810000|2025-01-21 01:43:30|99.64|98.94|99.63|98.93|99.66|98.96|99.62|98.92|9
1737423820000|2025-01-21 01:43:40|99.62|98.92|99.71|99.01|99.71|99.01|99.62|98.92|11
1737423830000|2025-01-21 01:43:50|99.7|99|99.68|98.98|99.71|99.01|99.68|98.98|6
1737423840000|2025-01-21 01:44:00|99.67|98.97|99.68|98.98|99.71|99.01|99.66|98.96|12
1737423850000|2025-01-21 01:44:10|99.69|98.99|99.74|99.04|99.76|99.06|99.69|98.99|7
1737423860000|2025-01-21 01:44:20|99.76|99.06|99.72|99.02|99.78|99.08|99.69|98.99|11
1737423870000|2025-01-21 01:44:30|99.71|99.01|99.65|98.95|99.71|99.01|99.65|98.95|5
1737423880000|2025-01-21 01:44:40|99.64|98.94|99.6|98.9|99.64|98.94|99.56|98.86|8
1737423890000|2025-01-21 01:44:50|99.59|98.89|99.58|98.88|99.6|98.9|99.57|98.87|6
1737423900000|2025-01-21 01:45:00|99.57|98.87|99.54|98.84|99.59|98.89|99.48|98.78|14
1737423910000|2025-01-21 01:45:10|99.52|98.82|99.44|98.74|99.52|98.82|99.44|98.74|9
1737423920000|2025-01-21 01:45:20|99.43|98.73|99.45|98.75|99.45|98.75|99.42|98.72|6
1737423930000|2025-01-21 01:45:30|99.47|98.77|99.66|98.96|99.66|98.96|99.47|98.77|13
1737423940000|2025-01-21 01:45:40|99.64|98.94|99.68|98.98|99.68|98.98|99.58|98.88|11
1737423950000|2025-01-21 01:45:50|99.69|98.99|99.78|99.08|99.79|99.09|99.63|98.93|17
1737423960000|2025-01-21 01:46:00|99.8|99.1|99.87|99.17|99.89|99.19|99.8|99.1|13
1737423970000|2025-01-21 01:46:10|99.91|99.21|99.84|99.14|99.92|99.22|99.84|99.14|9
1737423980000|2025-01-21 01:46:20|99.83|99.13|99.88|99.18|99.88|99.18|99.77|99.07|13
1737423990000|2025-01-21 01:46:30|99.89|99.19|99.95|99.25|99.95|99.25|99.89|99.19|5
1737424000000|2025-01-21 01:46:40|99.96|99.26|99.86|99.16|99.96|99.26|99.81|99.11|16
1737424010000|2025-01-21 01:46:50|99.87|99.17|99.88|99.18|99.9|99.2|99.85|99.15|5
1737424020000|2025-01-21 01:47:00|99.87|99.17|99.7|99|99.87|99.17|99.68|98.98|15
1737424030000|2025-01-21 01:47:10|99.69|98.99|99.58|98.88|99.69|98.99|99.58|98.88|14
1737424040000|2025-01-21 01:47:20|99.61|98.91|99.69|98.99|99.69|98.99|99.58|98.88|14
1737424050000|2025-01-21 01:47:30|99.71|99.01|99.73|99.03|99.75|99.05|99.7|99|8
1737424060000|2025-01-21 01:47:40|99.74|99.04|99.65|98.95|99.74|99.04|99.62|98.92|12
1737424070000|2025-01-21 01:47:50|99.64|98.94|99.62|98.92|99.69|98.99|99.61|98.91|19
1737424080000|2025-01-21 01:48:00|99.64|98.94|99.51|98.81|99.64|98.94|99.46|98.76|13
1737424090000|2025-01-21 01:48:10|99.5|98.8|99.44|98.74|99.55|98.85|99.44|98.74|10
1737424100000|2025-01-21 01:48:20|99.43|98.73|99.47|98.77|99.47|98.77|99.4|98.7|6
1737424110000|2025-01-21 01:48:30|99.46|98.76|99.46|98.76|99.47|98.77|99.42|98.72|17
1737424120000|2025-01-21 01:48:40|99.45|98.75|99.38|98.68|99.45|98.75|99.37|98.67|11
1737424130000|2025-01-21 01:48:50|99.37|98.67|99.35|98.65|99.38|98.68|99.35|98.65|7
1737424140000|2025-01-21 01:49:00|99.34|98.64|99.44|98.74|99.44|98.74|99.34|98.64|15
1737424150000|2025-01-21 01:49:10|99.46|98.76|99.61|98.91|99.61|98.91|99.46|98.76|9
1737424160000|2025-01-21 01:49:20|99.65|98.95|99.66|98.96|99.68|98.98|99.64|98.94|9
1737424170000|2025-01-21 01:49:30|99.63|98.93|99.71|99.01|99.71|99.01|99.59|98.89|11
1737424180000|2025-01-21 01:49:40|99.73|99.03|99.81|99.11|99.83|99.13|99.72|99.02|11
1737424190000|2025-01-21 01:49:50|99.8|99.1|99.83|99.13|99.85|99.15|99.8|99.1|12
1737424200000|2025-01-21 01:50:00|99.86|99.16|99.88|99.18|99.9|99.2|99.84|99.14|14
1737424210000|2025-01-21 01:50:10|99.87|99.17|99.82|99.12|99.87|99.17|99.79|99.09|18
1737424220000|2025-01-21 01:50:20|99.81|99.11|99.86|99.16|99.86|99.16|99.78|99.08|13
1737424230000|2025-01-21 01:50:30|99.87|99.17|99.83|99.13|99.88|99.18|99.81|99.11|14
1737424240000|2025-01-21 01:50:40|99.84|99.14|99.84|99.14|99.85|99.15|99.81|99.11|12
1737424250000|2025-01-21 01:50:50|99.83|99.13|99.77|99.07|99.86|99.16|99.77|99.07|11
1737424260000|2025-01-21 01:51:00|99.79|99.09|99.9|99.2|99.9|99.2|99.77|99.07|12
1737424270000|2025-01-21 01:51:10|99.92|99.22|99.96|99.26|99.96|99.26|99.89|99.19|13
1737424280000|2025-01-21 01:51:20|99.97|99.27|100.02|99.32|100.02|99.32|99.96|99.26|12
1737424290000|2025-01-21 01:51:30|100.03|99.33|99.98|99.28|100.05|99.35|99.98|99.28|12
1737424300000|2025-01-21 01:51:40|99.96|99.26|99.93|99.23|99.96|99.26|99.87|99.17|14
1737424310000|2025-01-21 01:51:50|99.94|99.24|100.02|99.32|100.02|99.32|99.94|99.24|7
1737424320000|2025-01-21 01:52:00|100|99.3|99.75|99.05|100|99.3|99.75|99.05|16
1737424330000|2025-01-21 01:52:10|99.74|99.04|99.71|99.01|99.75|99.05|99.7|99|10
1737424340000|2025-01-21 01:52:20|99.73|99.03|99.76|99.06|99.79|99.09|99.71|99.01|16
1737424350000|2025-01-21 01:52:30|99.79|99.09|99.75|99.05|99.81|99.11|99.75|99.05|8
1737424360000|2025-01-21 01:52:40|99.73|99.03|99.78|99.08|99.78|99.08|99.67|98.97|15
1737424370000|2025-01-21 01:52:50|99.79|99.09|99.84|99.14|99.84|99.14|99.79|99.09|6
1737424380000|2025-01-21 01:53:00|99.82|99.12|99.82|99.12|99.84|99.14|99.82|99.12|9
1737424390000|2025-01-21 01:53:10|99.84|99.14|99.87|99.17|99.87|99.17|99.84|99.14|6
1737424400000|2025-01-21 01:53:20|99.88|99.18|99.89|99.19|99.9|99.2|99.87|99.17|7
1737424410000|2025-01-21 01:53:30|99.9|99.2|99.98|99.28|99.98|99.28|99.9|99.2|7
1737424420000|2025-01-21 01:53:40|99.99|99.29|100.02|99.32|100.02|99.32|99.96|99.26|9
1737424430000|2025-01-21 01:53:50|100.04|99.34|100.08|99.38|100.08|99.38|100.04|99.34|10
1737424440000|2025-01-21 01:54:00|100.12|99.42|100.15|99.45|100.18|99.48|100.11|99.41|9
1737424450000|2025-01-21 01:54:10|100.16|99.46|100.15|99.45|100.17|99.47|100.14|99.44|9
1737424460000|2025-01-21 01:54:20|100.14|99.44|100.19|99.49|100.2|99.5|100.14|99.44|10
1737424470000|2025-01-21 01:54:30|100.2|99.5|100.18|99.48|100.22|99.52|100.18|99.48|8
1737424480000|2025-01-21 01:54:40|100.19|99.49|100.22|99.52|100.22|99.52|100.19|99.49|3
1737424490000|2025-01-21 01:54:50|100.23|99.53|100.28|99.58|100.28|99.58|100.23|99.53|6
1737424500000|2025-01-21 01:55:00|100.29|99.59|100.31|99.61|100.31|99.61|100.25|99.55|10
1737424510000|2025-01-21 01:55:10|100.32|99.62|100.39|99.69|100.39|99.69|100.31|99.61|18
1737424520000|2025-01-21 01:55:20|100.38|99.68|100.38|99.68|100.39|99.69|100.35|99.65|14
1737424530000|2025-01-21 01:55:30|100.37|99.67|100.51|99.81|100.52|99.82|100.37|99.67|21
1737424540000|2025-01-21 01:55:40|100.52|99.82|100.47|99.77|100.56|99.86|100.46|99.76|26
1737424550000|2025-01-21 01:55:50|100.46|99.76|100.43|99.73|100.51|99.81|100.38|99.68|17
1737424560000|2025-01-21 01:56:00|100.42|99.72|100.53|99.83|100.53|99.83|100.4|99.7|22
1737424570000|2025-01-21 01:56:10|100.54|99.84|100.52|99.82|100.54|99.84|100.51|99.81|6
1737424580000|2025-01-21 01:56:20|100.5|99.8|100.62|99.92|100.63|99.93|100.5|99.8|18
1737424590000|2025-01-21 01:56:30|100.63|99.93|100.58|99.88|100.64|99.94|100.58|99.88|7
1737424600000|2025-01-21 01:56:40|100.55|99.85|100.63|99.93|100.64|99.94|100.55|99.85|13
1737424610000|2025-01-21 01:56:50|100.62|99.92|100.56|99.86|100.62|99.92|100.56|99.86|16
1737424620000|2025-01-21 01:57:00|100.54|99.84|100.24|99.54|100.54|99.84|100.24|99.54|21
1737424630000|2025-01-21 01:57:10|100.23|99.53|100.12|99.42|100.25|99.55|100.12|99.42|20
1737424640000|2025-01-21 01:57:20|100.09|99.39|100.19|99.49|100.22|99.52|100.09|99.39|21
1737424650000|2025-01-21 01:57:30|100.18|99.48|100.12|99.42|100.19|99.49|100.12|99.42|12
1737424660000|2025-01-21 01:57:40|100.13|99.43|100.06|99.36|100.13|99.43|100.06|99.36|8
1737424670000|2025-01-21 01:57:50|100.05|99.35|99.95|99.25|100.05|99.35|99.95|99.25|12
1737424680000|2025-01-21 01:58:00|99.94|99.24|99.83|99.13|99.95|99.25|99.83|99.13|17
1737424690000|2025-01-21 01:58:10|99.85|99.15|99.85|99.15|99.87|99.17|99.83|99.13|6
1737424700000|2025-01-21 01:58:20|99.84|99.14|99.7|99|99.84|99.14|99.7|99|8
1737424710000|2025-01-21 01:58:30|99.71|99.01|99.81|99.11|99.81|99.11|99.7|99|9
1737424720000|2025-01-21 01:58:40|99.82|99.12|99.85|99.15|99.85|99.15|99.82|99.12|10
1737424730000|2025-01-21 01:58:50|99.83|99.13|99.81|99.11|99.83|99.13|99.79|99.09|7
1737424740000|2025-01-21 01:59:00|99.83|99.13|99.87|99.17|99.88|99.18|99.83|99.13|8
1737424750000|2025-01-21 01:59:10|99.88|99.18|99.86|99.16|99.88|99.18|99.8|99.1|14
1737424760000|2025-01-21 01:59:20|99.85|99.15|99.85|99.15|99.86|99.16|99.82|99.12|8
1737424770000|2025-01-21 01:59:30|99.84|99.14|99.7|99|99.84|99.14|99.7|99|15
1737424780000|2025-01-21 01:59:40|99.71|99.01|99.71|99.01|99.72|99.02|99.69|98.99|10
1737424790000|2025-01-21 01:59:50|99.7|99|99.67|98.97|99.71|99.01|99.67|98.97|10
1737424800000|2025-01-21 02:00:00|99.68|98.98|99.75|99.05|99.75|99.05|99.64|98.94|12
1737424810000|2025-01-21 02:00:10|99.76|99.06|99.71|99.01|99.77|99.07|99.71|99.01|9
1737424820000|2025-01-21 02:00:20|99.7|99|99.61|98.91|99.7|99|99.61|98.91|9
1737424830000|2025-01-21 02:00:30|99.6|98.9|99.59|98.89|99.6|98.9|99.57|98.87|5
1737424840000|2025-01-21 02:00:40|99.6|98.9|99.58|98.88|99.67|98.97|99.58|98.88|11
1737424850000|2025-01-21 02:00:50|99.57|98.87|99.64|98.94|99.64|98.94|99.56|98.86|8
1737424860000|2025-01-21 02:01:00|99.65|98.95|99.53|98.83|99.65|98.95|99.53|98.83|13
1737424870000|2025-01-21 02:01:10|99.52|98.82|99.39|98.69|99.53|98.83|99.39|98.69|13
1737424880000|2025-01-21 02:01:20|99.38|98.68|99.36|98.66|99.39|98.69|99.36|98.66|7
1737424890000|2025-01-21 02:01:30|99.37|98.67|99.46|98.76|99.51|98.81|99.36|98.66|16
1737424900000|2025-01-21 02:01:40|99.44|98.74|99.41|98.71|99.44|98.74|99.37|98.67|12
1737424910000|2025-01-21 02:01:50|99.39|98.69|99.36|98.66|99.41|98.71|99.36|98.66|11
1737424920000|2025-01-21 02:02:00|99.39|98.69|99.38|98.68|99.41|98.71|99.38|98.68|4
1737424930000|2025-01-21 02:02:10|99.36|98.66|99.32|98.62|99.36|98.66|99.31|98.61|11
1737424940000|2025-01-21 02:02:20|99.33|98.63|99.36|98.66|99.37|98.67|99.33|98.63|7
1737424950000|2025-01-21 02:02:30|99.35|98.65|99.32|98.62|99.35|98.65|99.32|98.62|8
1737424960000|2025-01-21 02:02:40|99.29|98.59|99.24|98.54|99.29|98.59|99.24|98.54|6
1737424970000|2025-01-21 02:02:50|99.23|98.53|99.26|98.56|99.27|98.57|99.21|98.51|9
1737424980000|2025-01-21 02:03:00|99.28|98.58|99.37|98.67|99.38|98.68|99.28|98.58|13
1737424990000|2025-01-21 02:03:10|99.38|98.68|99.29|98.59|99.42|98.72|99.29|98.59|13
1737425000000|2025-01-21 02:03:20|99.28|98.58|99.21|98.51|99.29|98.59|99.19|98.49|12
1737425010000|2025-01-21 02:03:30|99.22|98.52|99.1|98.4|99.22|98.52|99.1|98.4|9
1737425020000|2025-01-21 02:03:40|99.11|98.41|99.18|98.48|99.19|98.49|99.11|98.41|9
1737425030000|2025-01-21 02:03:50|99.17|98.47|99.35|98.65|99.37|98.67|99.17|98.47|14
1737425040000|2025-01-21 02:04:00|99.36|98.66|99.54|98.84|99.54|98.84|99.36|98.66|16
1737425050000|2025-01-21 02:04:10|99.55|98.85|99.63|98.93|99.64|98.94|99.55|98.85|13
1737425060000|2025-01-21 02:04:20|99.61|98.91|99.63|98.93|99.65|98.95|99.61|98.91|5
1737425070000|2025-01-21 02:04:30|99.62|98.92|99.63|98.93|99.68|98.98|99.62|98.92|16
1737425080000|2025-01-21 02:04:40|99.61|98.91|99.44|98.74|99.62|98.92|99.44|98.74|20
1737425090000|2025-01-21 02:04:50|99.42|98.72|99.41|98.71|99.43|98.73|99.41|98.71|8
1737425100000|2025-01-21 02:05:00|99.4|98.7|99.29|98.59|99.4|98.7|99.28|98.58|16
1737425110000|2025-01-21 02:05:10|99.25|98.55|99.24|98.54|99.25|98.55|99.17|98.47|14
1737425120000|2025-01-21 02:05:20|99.22|98.52|99.21|98.51|99.22|98.52|99.16|98.46|10
1737425130000|2025-01-21 02:05:30|99.2|98.5|99.23|98.53|99.23|98.53|99.18|98.48|13
1737425140000|2025-01-21 02:05:40|99.24|98.54|99.24|98.54|99.28|98.58|99.21|98.51|16
1737425150000|2025-01-21 02:05:50|99.26|98.56|99.31|98.61|99.32|98.62|99.26|98.56|7
1737425160000|2025-01-21 02:06:00|99.3|98.6|99.33|98.63|99.33|98.63|99.25|98.55|13
1737425170000|2025-01-21 02:06:10|99.34|98.64|99.32|98.62|99.38|98.68|99.31|98.61|10
1737425180000|2025-01-21 02:06:20|99.34|98.64|99.33|98.63|99.39|98.69|99.33|98.63|10
1737425190000|2025-01-21 02:06:30|99.32|98.62|99.4|98.7|99.4|98.7|99.32|98.62|14
1737425200000|2025-01-21 02:06:40|99.41|98.71|99.36|98.66|99.44|98.74|99.35|98.65|11
1737425210000|2025-01-21 02:06:50|99.35|98.65|99.32|98.62|99.35|98.65|99.3|98.6|10
1737425220000|2025-01-21 02:07:00|99.33|98.63|99.51|98.81|99.51|98.81|99.33|98.63|14
1737425230000|2025-01-21 02:07:10|99.48|98.78|99.33|98.63|99.48|98.78|99.33|98.63|15
1737425240000|2025-01-21 02:07:20|99.34|98.64|99.34|98.64|99.4|98.7|99.34|98.64|9
1737425250000|2025-01-21 02:07:30|99.33|98.63|99.23|98.53|99.33|98.63|99.22|98.52|11
1737425260000|2025-01-21 02:07:40|99.25|98.55|99.24|98.54|99.3|98.6|99.24|98.54|13
1737425270000|2025-01-21 02:07:50|99.25|98.55|99.24|98.54|99.26|98.56|99.23|98.53|13
1737425280000|2025-01-21 02:08:00|99.23|98.53|99.21|98.51|99.23|98.53|99.18|98.48|9
1737425290000|2025-01-21 02:08:10|99.19|98.49|99.15|98.45|99.19|98.49|99.14|98.44|9
1737425300000|2025-01-21 02:08:20|99.16|98.46|99.32|98.62|99.32|98.62|99.16|98.46|10
1737425310000|2025-01-21 02:08:30|99.33|98.63|99.27|98.57|99.36|98.66|99.27|98.57|10
1737425320000|2025-01-21 02:08:40|99.28|98.58|99.31|98.61|99.31|98.61|99.22|98.52|12
1737425330000|2025-01-21 02:08:50|99.33|98.63|99.29|98.59|99.36|98.66|99.29|98.59|10
1737425340000|2025-01-21 02:09:00|99.28|98.58|99.22|98.52|99.29|98.59|99.22|98.52|7
1737425350000|2025-01-21 02:09:10|99.21|98.51|99.19|98.49|99.21|98.51|99.19|98.49|5
1737425360000|2025-01-21 02:09:20|99.21|98.51|99.18|98.48|99.25|98.55|99.18|98.48|8
1737425370000|2025-01-21 02:09:30|99.19|98.49|99.23|98.53|99.26|98.56|99.19|98.49|9
1737425380000|2025-01-21 02:09:40|99.21|98.51|99.21|98.51|99.21|98.51|99.19|98.49|4
1737425390000|2025-01-21 02:09:50|99.22|98.52|99.34|98.64|99.34|98.64|99.22|98.52|10
1737425400000|2025-01-21 02:10:00|99.35|98.65|99.43|98.73|99.43|98.73|99.35|98.65|9
1737425410000|2025-01-21 02:10:10|99.44|98.74|99.52|98.82|99.52|98.82|99.44|98.74|8
1737425420000|2025-01-21 02:10:20|99.51|98.81|99.52|98.82|99.52|98.82|99.44|98.74|10
1737425430000|2025-01-21 02:10:30|99.55|98.85|99.77|99.07|99.77|99.07|99.54|98.84|22
1737425440000|2025-01-21 02:10:40|99.76|99.06|99.77|99.07|99.78|99.08|99.74|99.04|9
1737425450000|2025-01-21 02:10:50|99.78|99.08|99.83|99.13|99.84|99.14|99.76|99.06|13
1737425460000|2025-01-21 02:11:00|99.82|99.12|99.82|99.12|99.82|99.12|99.67|98.97|17
1737425470000|2025-01-21 02:11:10|99.81|99.11|99.82|99.12|99.82|99.12|99.76|99.06|9
1737425480000|2025-01-21 02:11:20|99.83|99.13|99.9|99.2|99.9|99.2|99.83|99.13|8
1737425490000|2025-01-21 02:11:30|99.95|99.25|99.88|99.18|99.98|99.28|99.86|99.16|15
1737425500000|2025-01-21 02:11:40|99.91|99.21|100.04|99.34|100.04|99.34|99.91|99.21|12
1737425510000|2025-01-21 02:11:50|100.05|99.35|100.25|99.55|100.25|99.55|100.05|99.35|14
1737425520000|2025-01-21 02:12:00|100.26|99.56|100.22|99.52|100.27|99.57|100.22|99.52|9
1737425530000|2025-01-21 02:12:10|100.19|99.49|100.23|99.53|100.26|99.56|100.18|99.48|13
1737425540000|2025-01-21 02:12:20|100.27|99.57|100.31|99.61|100.33|99.63|100.27|99.57|12
1737425550000|2025-01-21 02:12:30|100.3|99.6|100.37|99.67|100.37|99.67|100.29|99.59|23
1737425560000|2025-01-21 02:12:40|100.36|99.66|100.37|99.67|100.46|99.76|100.36|99.66|21
1737425570000|2025-01-21 02:12:50|100.39|99.69|100.55|99.85|100.55|99.85|100.39|99.69|25
1737425580000|2025-01-21 02:13:00|100.54|99.84|100.27|99.57|100.54|99.84|100.26|99.56|29
1737425590000|2025-01-21 02:13:10|100.29|99.59|100.18|99.48|100.32|99.62|100.18|99.48|19
1737425600000|2025-01-21 02:13:20|100.16|99.46|100.18|99.48|100.19|99.49|100.11|99.41|17
1737425610000|2025-01-21 02:13:30|100.16|99.46|100.27|99.57|100.3|99.6|100.15|99.45|18
1737425620000|2025-01-21 02:13:40|100.28|99.58|100.13|99.43|100.28|99.58|100.13|99.43|11
1737425630000|2025-01-21 02:13:50|100.14|99.44|100.18|99.48|100.18|99.48|100.13|99.43|9
1737425640000|2025-01-21 02:14:00|100.19|99.49|100.28|99.58|100.3|99.6|100.19|99.49|10
1737425650000|2025-01-21 02:14:10|100.29|99.59|100.25|99.55|100.29|99.59|100.24|99.54|8
1737425660000|2025-01-21 02:14:20|100.26|99.56|100.31|99.61|100.31|99.61|100.25|99.55|10
1737425670000|2025-01-21 02:14:30|100.3|99.6|100.21|99.51|100.3|99.6|100.2|99.5|12
1737425680000|2025-01-21 02:14:40|100.23|99.53|100.32|99.62|100.34|99.64|100.23|99.53|10
1737425690000|2025-01-21 02:14:50|100.34|99.64|100.33|99.63|100.35|99.65|100.32|99.62|14
1737425700000|2025-01-21 02:15:00|100.31|99.61|100.32|99.62|100.38|99.68|100.27|99.57|24
1737425710000|2025-01-21 02:15:10|100.33|99.63|100.24|99.54|100.36|99.66|100.23|99.53|19
1737425720000|2025-01-21 02:15:20|100.25|99.55|100.2|99.5|100.28|99.58|100.18|99.48|17
1737425730000|2025-01-21 02:15:30|100.19|99.49|100.16|99.46|100.19|99.49|100.15|99.45|9
1737425740000|2025-01-21 02:15:40|100.15|99.45|100.17|99.47|100.17|99.47|100.09|99.39|16
1737425750000|2025-01-21 02:15:50|100.18|99.48|99.9|99.2|100.18|99.48|99.9|99.2|17
1737425760000|2025-01-21 02:16:00|99.89|99.19|99.86|99.16|99.89|99.19|99.86|99.16|13
1737425770000|2025-01-21 02:16:10|99.85|99.15|99.79|99.09|99.85|99.15|99.79|99.09|5
1737425780000|2025-01-21 02:16:20|99.78|99.08|99.89|99.19|99.9|99.2|99.78|99.08|13
1737425790000|2025-01-21 02:16:30|99.9|99.2|99.96|99.26|100|99.3|99.9|99.2|14
1737425800000|2025-01-21 02:16:40|99.95|99.25|99.84|99.14|99.95|99.25|99.84|99.14|14
1737425810000|2025-01-21 02:16:50|99.83|99.13|99.83|99.13|99.85|99.15|99.8|99.1|15
1737425820000|2025-01-21 02:17:00|99.82|99.12|99.79|99.09|99.84|99.14|99.79|99.09|10
1737425830000|2025-01-21 02:17:10|99.77|99.07|99.74|99.04|99.79|99.09|99.71|99.01|14
1737425840000|2025-01-21 02:17:20|99.72|99.02|99.71|99.01|99.73|99.03|99.67|98.97|12
1737425850000|2025-01-21 02:17:30|99.7|99|99.81|99.11|99.81|99.11|99.7|99|13
1737425860000|2025-01-21 02:17:40|99.82|99.12|99.78|99.08|99.82|99.12|99.78|99.08|6
1737425870000|2025-01-21 02:17:50|99.79|99.09|99.73|99.03|99.79|99.09|99.71|99.01|13
1737425880000|2025-01-21 02:18:00|99.75|99.05|99.81|99.11|99.85|99.15|99.75|99.05|10
1737425890000|2025-01-21 02:18:10|99.8|99.1|99.8|99.1|99.8|99.1|99.75|99.05|17
1737425900000|2025-01-21 02:18:20|99.85|99.15|99.9|99.2|99.94|99.24|99.85|99.15|9
1737425910000|2025-01-21 02:18:30|99.89|99.19|99.89|99.19|99.89|99.19|99.84|99.14|7
1737425920000|2025-01-21 02:18:40|99.9|99.2|99.86|99.16|99.9|99.2|99.84|99.14|8
1737425930000|2025-01-21 02:18:50|99.88|99.18|99.8|99.1|99.89|99.19|99.8|99.1|12
1737425940000|2025-01-21 02:19:00|99.77|99.07|99.71|99.01|99.77|99.07|99.69|98.99|12
1737425950000|2025-01-21 02:19:10|99.74|99.04|99.79|99.09|99.79|99.09|99.73|99.03|9
1737425960000|2025-01-21 02:19:20|99.8|99.1|99.88|99.18|99.89|99.19|99.8|99.1|8
1737425970000|2025-01-21 02:19:30|99.89|99.19|99.81|99.11|99.91|99.21|99.81|99.11|15
1737425980000|2025-01-21 02:19:40|99.79|99.09|99.75|99.05|99.79|99.09|99.75|99.05|7
1737425990000|2025-01-21 02:19:50|99.74|99.04|99.77|99.07|99.78|99.08|99.74|99.04|11
1737426000000|2025-01-21 02:20:00|99.76|99.06|99.72|99.02|99.76|99.06|99.69|98.99|15
1737426010000|2025-01-21 02:20:10|99.71|99.01|99.77|99.07|99.78|99.08|99.7|99|12
1737426020000|2025-01-21 02:20:20|99.76|99.06|99.73|99.03|99.76|99.06|99.71|99.01|9
1737426030000|2025-01-21 02:20:30|99.7|99|99.74|99.04|99.74|99.04|99.67|98.97|12
1737426040000|2025-01-21 02:20:40|99.75|99.05|99.75|99.05|99.75|99.05|99.71|99.01|9
1737426050000|2025-01-21 02:20:50|99.76|99.06|99.87|99.17|99.87|99.17|99.76|99.06|10
1737426060000|2025-01-21 02:21:00|99.88|99.18|99.9|99.2|99.9|99.2|99.85|99.15|7
1737426070000|2025-01-21 02:21:10|99.91|99.21|99.92|99.22|99.94|99.24|99.89|99.19|10
1737426080000|2025-01-21 02:21:20|99.93|99.23|99.97|99.27|99.99|99.29|99.93|99.23|9
1737426090000|2025-01-21 02:21:30|99.94|99.24|99.98|99.28|99.98|99.28|99.94|99.24|9
1737426100000|2025-01-21 02:21:40|99.99|99.29|99.89|99.19|99.99|99.29|99.89|99.19|8
1737426110000|2025-01-21 02:21:50|99.9|99.2|99.79|99.09|99.91|99.21|99.79|99.09|13
1737426120000|2025-01-21 02:22:00|99.77|99.07|99.68|98.98|99.77|99.07|99.68|98.98|8
1737426130000|2025-01-21 02:22:10|99.67|98.97|99.61|98.91|99.67|98.97|99.61|98.91|8
1737426140000|2025-01-21 02:22:20|99.62|98.92|99.57|98.87|99.63|98.93|99.56|98.86|13
1737426150000|2025-01-21 02:22:30|99.58|98.88|99.62|98.92|99.62|98.92|99.56|98.86|11
1737426160000|2025-01-21 02:22:40|99.61|98.91|99.61|98.91|99.62|98.92|99.6|98.9|9
1737426170000|2025-01-21 02:22:50|99.59|98.89|99.57|98.87|99.59|98.89|99.55|98.85|6
1737426180000|2025-01-21 02:23:00|99.58|98.88|99.5|98.8|99.59|98.89|99.5|98.8|11
1737426190000|2025-01-21 02:23:10|99.49|98.79|99.43|98.73|99.49|98.79|99.43|98.73|7
1737426200000|2025-01-21 02:23:20|99.44|98.74|99.43|98.73|99.45|98.75|99.41|98.71|9
1737426210000|2025-01-21 02:23:30|99.42|98.72|99.47|98.77|99.47|98.77|99.4|98.7|10
1737426220000|2025-01-21 02:23:40|99.46|98.76|99.44|98.74|99.46|98.76|99.42|98.72|7
1737426230000|2025-01-21 02:23:50|99.46|98.76|99.45|98.75|99.47|98.77|99.43|98.73|6
1737426240000|2025-01-21 02:24:00|99.43|98.73|99.4|98.7|99.43|98.73|99.4|98.7|6
1737426250000|2025-01-21 02:24:10|99.41|98.71|99.45|98.75|99.47|98.77|99.37|98.67|10
1737426260000|2025-01-21 02:24:20|99.4|98.7|99.33|98.63|99.4|98.7|99.33|98.63|8
1737426270000|2025-01-21 02:24:30|99.32|98.62|99.24|98.54|99.32|98.62|99.24|98.54|7
1737426280000|2025-01-21 02:24:40|99.23|98.53|99.21|98.51|99.23|98.53|99.21|98.51|7
1737426290000|2025-01-21 02:24:50|99.22|98.52|99.24|98.54|99.24|98.54|99.21|98.51|4
1737426300000|2025-01-21 02:25:00|99.25|98.55|99.03|98.33|99.25|98.55|99.03|98.33|16
1737426310000|2025-01-21 02:25:10|99.02|98.32|99.05|98.35|99.07|98.37|99.02|98.32|8
1737426320000|2025-01-21 02:25:20|99.03|98.33|99.01|98.31|99.03|98.33|99|98.3|11
1737426330000|2025-01-21 02:25:30|99|98.3|99.01|98.31|99.02|98.32|98.97|98.27|10
1737426340000|2025-01-21 02:25:40|99.04|98.34|99.21|98.51|99.21|98.51|99.04|98.34|15
1737426350000|2025-01-21 02:25:50|99.22|98.52|99.34|98.64|99.35|98.65|99.22|98.52|12
1737426360000|2025-01-21 02:26:00|99.35|98.65|99.34|98.64|99.4|98.7|99.34|98.64|9
1737426370000|2025-01-21 02:26:10|99.35|98.65|99.4|98.7|99.41|98.71|99.35|98.65|12
1737426380000|2025-01-21 02:26:20|99.39|98.69|99.48|98.78|99.48|98.78|99.37|98.67|10
1737426390000|2025-01-21 02:26:30|99.49|98.79|99.5|98.8|99.58|98.88|99.49|98.79|11
1737426400000|2025-01-21 02:26:40|99.51|98.81|99.6|98.9|99.6|98.9|99.49|98.79|8
1737426410000|2025-01-21 02:26:50|99.59|98.89|99.64|98.94|99.67|98.97|99.59|98.89|10
1737426420000|2025-01-21 02:27:00|99.63|98.93|99.7|99|99.7|99|99.63|98.93|8
1737426430000|2025-01-21 02:27:10|99.71|99.01|99.85|99.15|99.85|99.15|99.71|99.01|9
1737426440000|2025-01-21 02:27:20|99.86|99.16|99.95|99.25|99.97|99.27|99.86|99.16|10
1737426450000|2025-01-21 02:27:30|99.96|99.26|99.99|99.29|100|99.3|99.95|99.25|12
1737426460000|2025-01-21 02:27:40|99.97|99.27|99.88|99.18|99.97|99.27|99.85|99.15|14
1737426470000|2025-01-21 02:27:50|99.89|99.19|99.87|99.17|99.9|99.2|99.81|99.11|18
1737426480000|2025-01-21 02:28:00|99.89|99.19|99.87|99.17|99.9|99.2|99.83|99.13|14
1737426490000|2025-01-21 02:28:10|99.88|99.18|99.94|99.24|99.95|99.25|99.88|99.18|8
1737426500000|2025-01-21 02:28:20|99.93|99.23|99.9|99.2|99.94|99.24|99.89|99.19|10
1737426510000|2025-01-21 02:28:30|99.91|99.21|99.92|99.22|99.96|99.26|99.91|99.21|11
1737426520000|2025-01-21 02:28:40|99.91|99.21|99.77|99.07|99.91|99.21|99.76|99.06|13
1737426530000|2025-01-21 02:28:50|99.74|99.04|99.7|99|99.75|99.05|99.69|98.99|8
1737426540000|2025-01-21 02:29:00|99.71|99.01|99.62|98.92|99.71|99.01|99.62|98.92|8
1737426550000|2025-01-21 02:29:10|99.63|98.93|99.59|98.89|99.64|98.94|99.59|98.89|6
1737426560000|2025-01-21 02:29:20|99.58|98.88|99.59|98.89|99.62|98.92|99.56|98.86|9
1737426570000|2025-01-21 02:29:30|99.58|98.88|99.51|98.81|99.58|98.88|99.51|98.81|6
1737426580000|2025-01-21 02:29:40|99.5|98.8|99.5|98.8|99.52|98.82|99.5|98.8|6
1737426590000|2025-01-21 02:29:50|99.51|98.81|99.53|98.83|99.53|98.83|99.5|98.8|5
1737426600000|2025-01-21 02:30:00|99.52|98.82|99.43|98.73|99.52|98.82|99.43|98.73|13
1737426610000|2025-01-21 02:30:10|99.44|98.74|99.37|98.67|99.45|98.75|99.37|98.67|9
1737426620000|2025-01-21 02:30:20|99.34|98.64|99.29|98.59|99.34|98.64|99.29|98.59|5
1737426630000|2025-01-21 02:30:30|99.31|98.61|99.28|98.58|99.33|98.63|99.28|98.58|9
1737426640000|2025-01-21 02:30:40|99.29|98.59|99.44|98.74|99.44|98.74|99.29|98.59|12
1737426650000|2025-01-21 02:30:50|99.45|98.75|99.6|98.9|99.6|98.9|99.45|98.75|10
1737426660000|2025-01-21 02:31:00|99.58|98.88|99.55|98.85|99.59|98.89|99.54|98.84|7
1737426670000|2025-01-21 02:31:10|99.54|98.84|99.49|98.79|99.54|98.84|99.46|98.76|10
1737426680000|2025-01-21 02:31:20|99.47|98.77|99.43|98.73|99.47|98.77|99.43|98.73|5
1737426690000|2025-01-21 02:31:30|99.44|98.74|99.41|98.71|99.46|98.76|99.41|98.71|8
1737426700000|2025-01-21 02:31:40|99.4|98.7|99.25|98.55|99.4|98.7|99.24|98.54|14
1737426710000|2025-01-21 02:31:50|99.26|98.56|99.23|98.53|99.28|98.58|99.23|98.53|7
1737426720000|2025-01-21 02:32:00|99.21|98.51|99.2|98.5|99.22|98.52|99.19|98.49|6
1737426730000|2025-01-21 02:32:10|99.19|98.49|99.2|98.5|99.2|98.5|99.19|98.49|2
1737426740000|2025-01-21 02:32:20|99.19|98.49|99.13|98.43|99.19|98.49|99.11|98.41|12
1737426750000|2025-01-21 02:32:30|99.11|98.41|99.13|98.43|99.14|98.44|99.09|98.39|8
1737426760000|2025-01-21 02:32:40|99.14|98.44|99.14|98.44|99.14|98.44|99.12|98.42|7
1737426770000|2025-01-21 02:32:50|99.15|98.45|99.26|98.56|99.26|98.56|99.15|98.45|10
1737426780000|2025-01-21 02:33:00|99.27|98.57|99.45|98.75|99.45|98.75|99.27|98.57|12
1737426790000|2025-01-21 02:33:10|99.46|98.76|99.55|98.85|99.55|98.85|99.46|98.76|7
1737426800000|2025-01-21 02:33:20|99.59|98.89|99.57|98.87|99.6|98.9|99.56|98.86|10
1737426810000|2025-01-21 02:33:30|99.58|98.88|99.62|98.92|99.64|98.94|99.58|98.88|11
1737426820000|2025-01-21 02:33:40|99.6|98.9|99.66|98.96|99.67|98.97|99.6|98.9|13
1737426830000|2025-01-21 02:33:50|99.67|98.97|99.72|99.02|99.74|99.04|99.67|98.97|7
1737426840000|2025-01-21 02:34:00|99.73|99.03|99.67|98.97|99.74|99.04|99.67|98.97|11
1737426850000|2025-01-21 02:34:10|99.68|98.98|99.73|99.03|99.75|99.05|99.68|98.98|8
1737426860000|2025-01-21 02:34:20|99.74|99.04|99.68|98.98|99.77|99.07|99.68|98.98|8
1737426870000|2025-01-21 02:34:30|99.73|99.03|99.65|98.95|99.73|99.03|99.65|98.95|8
1737426880000|2025-01-21 02:34:40|99.67|98.97|99.73|99.03|99.74|99.04|99.67|98.97|11
1737426890000|2025-01-21 02:34:50|99.74|99.04|99.77|99.07|99.77|99.07|99.74|99.04|6
1737426900000|2025-01-21 02:35:00|99.78|99.08|99.86|99.16|99.86|99.16|99.78|99.08|8
1737426910000|2025-01-21 02:35:10|99.87|99.17|99.85|99.15|99.87|99.17|99.85|99.15|9
1737426920000|2025-01-21 02:35:20|99.83|99.13|99.87|99.17|99.87|99.17|99.8|99.1|9
1737426930000|2025-01-21 02:35:30|99.84|99.14|99.88|99.18|99.89|99.19|99.84|99.14|8
1737426940000|2025-01-21 02:35:40|99.87|99.17|99.88|99.18|99.89|99.19|99.85|99.15|10
1737426950000|2025-01-21 02:35:50|99.89|99.19|99.95|99.25|99.95|99.25|99.89|99.19|9
1737426960000|2025-01-21 02:36:00|99.96|99.26|99.99|99.29|99.99|99.29|99.96|99.26|7
1737426970000|2025-01-21 02:36:10|100|99.3|100.02|99.32|100.02|99.32|99.98|99.28|9
1737426980000|2025-01-21 02:36:20|100|99.3|100.02|99.32|100.02|99.32|99.97|99.27|10
1737426990000|2025-01-21 02:36:30|100.03|99.33|100.03|99.33|100.05|99.35|100.03|99.33|4
1737427000000|2025-01-21 02:36:40|100.02|99.32|99.95|99.25|100.02|99.32|99.94|99.24|12
1737427010000|2025-01-21 02:36:50|99.96|99.26|100.03|99.33|100.04|99.34|99.96|99.26|10
1737427020000|2025-01-21 02:37:00|100.02|99.32|100.03|99.33|100.03|99.33|99.98|99.28|10
1737427030000|2025-01-21 02:37:10|100.02|99.32|99.99|99.29|100.04|99.34|99.98|99.28|12
1737427040000|2025-01-21 02:37:20|100|99.3|100.06|99.36|100.07|99.37|100|99.3|7
1737427050000|2025-01-21 02:37:30|100.03|99.33|99.92|99.22|100.03|99.33|99.92|99.22|10
1737427060000|2025-01-21 02:37:40|99.85|99.15|99.67|98.97|99.85|99.15|99.67|98.97|11
1737427070000|2025-01-21 02:37:50|99.68|98.98|99.68|98.98|99.69|98.99|99.68|98.98|3
1737427080000|2025-01-21 02:38:00|99.67|98.97|99.71|99.01|99.71|99.01|99.66|98.96|7
1737427090000|2025-01-21 02:38:10|99.7|99|99.7|99|99.7|99|99.68|98.98|4
1737427100000|2025-01-21 02:38:20|99.71|99.01|99.6|98.9|99.71|99.01|99.6|98.9|14
1737427110000|2025-01-21 02:38:30|99.58|98.88|99.59|98.89|99.61|98.91|99.57|98.87|11
1737427120000|2025-01-21 02:38:40|99.6|98.9|99.57|98.87|99.6|98.9|99.56|98.86|5
1737427130000|2025-01-21 02:38:50|99.58|98.88|99.5|98.8|99.58|98.88|99.5|98.8|12
1737427140000|2025-01-21 02:39:00|99.48|98.78|99.42|98.72|99.48|98.78|99.42|98.72|8
1737427150000|2025-01-21 02:39:10|99.43|98.73|99.41|98.71|99.43|98.73|99.41|98.71|5
1737427160000|2025-01-21 02:39:20|99.43|98.73|99.41|98.71|99.43|98.73|99.41|98.71|7
1737427170000|2025-01-21 02:39:30|99.42|98.72|99.51|98.81|99.51|98.81|99.42|98.72|10
1737427180000|2025-01-21 02:39:40|99.52|98.82|99.57|98.87|99.57|98.87|99.51|98.81|8
1737427190000|2025-01-21 02:39:50|99.59|98.89|99.62|98.92|99.63|98.93|99.59|98.89|8
1737427200000|2025-01-21 02:40:00|99.61|98.91|99.58|98.88|99.61|98.91|99.53|98.83|10
1737427210000|2025-01-21 02:40:10|99.6|98.9|99.52|98.82|99.6|98.9|99.51|98.81|7
1737427220000|2025-01-21 02:40:20|99.5|98.8|99.58|98.88|99.58|98.88|99.5|98.8|9
1737427230000|2025-01-21 02:40:30|99.56|98.86|99.58|98.88|99.58|98.88|99.55|98.85|7
1737427240000|2025-01-21 02:40:40|99.6|98.9|99.55|98.85|99.63|98.93|99.54|98.84|12
1737427250000|2025-01-21 02:40:50|99.56|98.86|99.53|98.83|99.56|98.86|99.53|98.83|8
1737427260000|2025-01-21 02:41:00|99.52|98.82|99.5|98.8|99.52|98.82|99.46|98.76|13
1737427270000|2025-01-21 02:41:10|99.49|98.79|99.54|98.84|99.54|98.84|99.49|98.79|9
1737427280000|2025-01-21 02:41:20|99.53|98.83|99.42|98.72|99.54|98.84|99.42|98.72|11
1737427290000|2025-01-21 02:41:30|99.43|98.73|99.43|98.73|99.46|98.76|99.43|98.73|9
1737427300000|2025-01-21 02:41:40|99.42|98.72|99.33|98.63|99.42|98.72|99.33|98.63|13
1737427310000|2025-01-21 02:41:50|99.32|98.62|99.32|98.62|99.32|98.62|99.32|98.62|1
1737427320000|2025-01-21 02:42:00|99.29|98.59|99.26|98.56|99.29|98.59|99.25|98.55|8
1737427330000|2025-01-21 02:42:10|99.27|98.57|99.26|98.56|99.27|98.57|99.24|98.54|6
1737427340000|2025-01-21 02:42:20|99.27|98.57|99.27|98.57|99.29|98.59|99.27|98.57|6
1737427350000|2025-01-21 02:42:30|99.26|98.56|99.23|98.53|99.26|98.56|99.22|98.52|5
1737427360000|2025-01-21 02:42:40|99.24|98.54|99.22|98.52|99.24|98.54|99.22|98.52|3
1737427370000|2025-01-21 02:42:50|99.21|98.51|99.22|98.52|99.22|98.52|99.21|98.51|2
1737427380000|2025-01-21 02:43:00|99.21|98.51|99.22|98.52|99.22|98.52|99.21|98.51|2
1737427390000|2025-01-21 02:43:10|99.21|98.51|99.22|98.52|99.23|98.53|99.21|98.51|6
1737427400000|2025-01-21 02:43:20|99.25|98.55|99.2|98.5|99.26|98.56|99.2|98.5|7
1737427410000|2025-01-21 02:43:30|99.19|98.49|99.13|98.43|99.19|98.49|99.13|98.43|7
1737427420000|2025-01-21 02:43:40|99.11|98.41|99.1|98.4|99.11|98.41|99.1|98.4|2
1737427430000|2025-01-21 02:43:50|99.06|98.36|99.04|98.34|99.06|98.36|99.04|98.34|3
1737427440000|2025-01-21 02:44:00|98.99|98.29|98.93|98.23|99|98.3|98.9|98.2|11
1737427450000|2025-01-21 02:44:10|98.92|98.22|98.92|98.22|98.92|98.22|98.89|98.19|8
1737427460000|2025-01-21 02:44:20|98.93|98.23|99.03|98.33|99.04|98.34|98.93|98.23|13
1737427470000|2025-01-21 02:44:30|99.05|98.35|98.94|98.24|99.05|98.35|98.94|98.24|8
1737427480000|2025-01-21 02:44:40|98.93|98.23|98.89|98.19|98.93|98.23|98.89|98.19|7
1737427490000|2025-01-21 02:44:50|98.9|98.2|98.92|98.22|98.92|98.22|98.87|98.17|8
1737427500000|2025-01-21 02:45:00|98.95|98.25|98.95|98.25|99.01|98.31|98.94|98.24|11
1737427510000|2025-01-21 02:45:10|98.96|98.26|98.84|98.14|98.96|98.26|98.84|98.14|11
1737427520000|2025-01-21 02:45:20|98.83|98.13|98.69|97.99|98.83|98.13|98.69|97.99|7
1737427530000|2025-01-21 02:45:30|98.68|97.98|98.69|97.99|98.7|98|98.66|97.96|10
1737427540000|2025-01-21 02:45:40|98.68|97.98|98.68|97.98|98.7|98|98.67|97.97|7
1737427550000|2025-01-21 02:45:50|98.7|98|98.69|97.99|98.75|98.05|98.68|97.98|10
1737427560000|2025-01-21 02:46:00|98.68|97.98|98.62|97.92|98.68|97.98|98.62|97.92|12
1737427570000|2025-01-21 02:46:10|98.61|97.91|98.52|97.82|98.61|97.91|98.52|97.82|7
1737427580000|2025-01-21 02:46:20|98.51|97.81|98.49|97.79|98.52|97.82|98.49|97.79|9
1737427590000|2025-01-21 02:46:30|98.51|97.81|98.45|97.75|98.52|97.82|98.45|97.75|7
1737427600000|2025-01-21 02:46:40|98.47|97.77|98.51|97.81|98.52|97.82|98.46|97.76|6
1737427610000|2025-01-21 02:46:50|98.45|97.75|98.48|97.78|98.49|97.79|98.43|97.73|12
1737427620000|2025-01-21 02:47:00|98.47|97.77|98.64|97.94|98.65|97.95|98.47|97.77|14
1737427630000|2025-01-21 02:47:10|98.66|97.96|98.57|97.87|98.66|97.96|98.56|97.86|11
1737427640000|2025-01-21 02:47:20|98.6|97.9|98.65|97.95|98.66|97.96|98.6|97.9|15
1737427650000|2025-01-21 02:47:30|98.64|97.94|98.77|98.07|98.77|98.07|98.63|97.93|12
1737427660000|2025-01-21 02:47:40|98.78|98.08|99.03|98.33|99.03|98.33|98.78|98.08|21
1737427670000|2025-01-21 02:47:50|99.04|98.34|99.02|98.32|99.04|98.34|98.98|98.28|7
1737427680000|2025-01-21 02:48:00|98.99|98.29|99.07|98.37|99.07|98.37|98.97|98.27|15
1737427690000|2025-01-21 02:48:10|99.06|98.36|99.16|98.46|99.16|98.46|99.06|98.36|12
1737427700000|2025-01-21 02:48:20|99.17|98.47|99.16|98.46|99.17|98.47|99.12|98.42|9
1737427710000|2025-01-21 02:48:30|99.17|98.47|99.17|98.47|99.17|98.47|99.13|98.43|14
1737427720000|2025-01-21 02:48:40|99.16|98.46|99.21|98.51|99.21|98.51|99.16|98.46|9
1737427730000|2025-01-21 02:48:50|99.24|98.54|99.27|98.57|99.27|98.57|99.24|98.54|14
1737427740000|2025-01-21 02:49:00|99.28|98.58|99.37|98.67|99.37|98.67|99.28|98.58|10
1737427750000|2025-01-21 02:49:10|99.38|98.68|99.39|98.69|99.42|98.72|99.38|98.68|6
1737427760000|2025-01-21 02:49:20|99.38|98.68|99.33|98.63|99.38|98.68|99.33|98.63|6
1737427770000|2025-01-21 02:49:30|99.34|98.64|99.42|98.72|99.42|98.72|99.34|98.64|9
1737427780000|2025-01-21 02:49:40|99.41|98.71|99.38|98.68|99.41|98.71|99.35|98.65|9
1737427790000|2025-01-21 02:49:50|99.39|98.69|99.45|98.75|99.45|98.75|99.39|98.69|7
1737427800000|2025-01-21 02:50:00|99.46|98.76|99.47|98.77|99.47|98.77|99.42|98.72|9
1737427810000|2025-01-21 02:50:10|99.49|98.79|99.57|98.87|99.57|98.87|99.49|98.79|9
1737427820000|2025-01-21 02:50:20|99.59|98.89|99.58|98.88|99.6|98.9|99.58|98.88|8
1737427830000|2025-01-21 02:50:30|99.57|98.87|99.66|98.96|99.66|98.96|99.57|98.87|9
1737427840000|2025-01-21 02:50:40|99.67|98.97|99.71|99.01|99.71|99.01|99.66|98.96|8
1737427850000|2025-01-21 02:50:50|99.72|99.02|99.69|98.99|99.76|99.06|99.69|98.99|11
1737427860000|2025-01-21 02:51:00|99.68|98.98|99.79|99.09|99.79|99.09|99.68|98.98|8
1737427870000|2025-01-21 02:51:10|99.77|99.07|99.78|99.08|99.82|99.12|99.76|99.06|12
1737427880000|2025-01-21 02:51:20|99.76|99.06|99.68|98.98|99.76|99.06|99.66|98.96|14
1737427890000|2025-01-21 02:51:30|99.72|99.02|99.78|99.08|99.78|99.08|99.72|99.02|6
1737427900000|2025-01-21 02:51:40|99.8|99.1|99.8|99.1|99.81|99.11|99.79|99.09|6
1737427910000|2025-01-21 02:51:50|99.82|99.12|99.86|99.16|99.86|99.16|99.82|99.12|7
1737427920000|2025-01-21 02:52:00|99.87|99.17|99.92|99.22|99.92|99.22|99.87|99.17|6
1737427930000|2025-01-21 02:52:10|99.93|99.23|99.76|99.06|99.93|99.23|99.76|99.06|15
1737427940000|2025-01-21 02:52:20|99.74|99.04|99.75|99.05|99.78|99.08|99.73|99.03|12
1737427950000|2025-01-21 02:52:30|99.77|99.07|99.88|99.18|99.88|99.18|99.77|99.07|9
1737427960000|2025-01-21 02:52:40|99.89|99.19|99.9|99.2|99.92|99.22|99.89|99.19|6
1737427970000|2025-01-21 02:52:50|99.86|99.16|99.91|99.21|99.92|99.22|99.85|99.15|10
1737427980000|2025-01-21 02:53:00|99.92|99.22|99.87|99.17|99.92|99.22|99.85|99.15|8
1737427990000|2025-01-21 02:53:10|99.88|99.18|99.88|99.18|99.88|99.18|99.86|99.16|5
1737428000000|2025-01-21 02:53:20|99.87|99.17|99.8|99.1|99.87|99.17|99.78|99.08|12
1737428010000|2025-01-21 02:53:30|99.81|99.11|99.84|99.14|99.84|99.14|99.79|99.09|10
1737428020000|2025-01-21 02:53:40|99.83|99.13|99.79|99.09|99.86|99.16|99.79|99.09|11
1737428030000|2025-01-21 02:53:50|99.81|99.11|99.82|99.12|99.84|99.14|99.81|99.11|6
1737428040000|2025-01-21 02:54:00|99.81|99.11|99.7|99|99.81|99.11|99.7|99|12
1737428050000|2025-01-21 02:54:10|99.68|98.98|99.62|98.92|99.68|98.98|99.62|98.92|5
1737428060000|2025-01-21 02:54:20|99.64|98.94|99.68|98.98|99.68|98.98|99.64|98.94|7
1737428070000|2025-01-21 02:54:30|99.69|98.99|99.71|99.01|99.71|99.01|99.65|98.95|11
1737428080000|2025-01-21 02:54:40|99.72|99.02|99.74|99.04|99.74|99.04|99.71|99.01|11
1737428090000|2025-01-21 02:54:50|99.75|99.05|99.76|99.06|99.76|99.06|99.73|99.03|5
1737428100000|2025-01-21 02:55:00|99.73|99.03|99.78|99.08|99.78|99.08|99.73|99.03|8
1737428110000|2025-01-21 02:55:10|99.77|99.07|99.78|99.08|99.78|99.08|99.76|99.06|8
1737428120000|2025-01-21 02:55:20|99.79|99.09|99.7|99|99.8|99.1|99.7|99|12
1737428130000|2025-01-21 02:55:30|99.69|98.99|99.69|98.99|99.7|99|99.69|98.99|7
1737428140000|2025-01-21 02:55:40|99.68|98.98|99.64|98.94|99.68|98.98|99.64|98.94|4
1737428150000|2025-01-21 02:55:50|99.67|98.97|99.66|98.96|99.67|98.97|99.66|98.96|4
1737428160000|2025-01-21 02:56:00|99.65|98.95|99.66|98.96|99.66|98.96|99.64|98.94|9
1737428170000|2025-01-21 02:56:10|99.67|98.97|99.65|98.95|99.67|98.97|99.63|98.93|9
1737428180000|2025-01-21 02:56:20|99.66|98.96|99.77|99.07|99.77|99.07|99.66|98.96|10
1737428190000|2025-01-21 02:56:30|99.76|99.06|99.78|99.08|99.8|99.1|99.76|99.06|10
1737428200000|2025-01-21 02:56:40|99.77|99.07|99.78|99.08|99.79|99.09|99.76|99.06|8
1737428210000|2025-01-21 02:56:50|99.79|99.09|99.81|99.11|99.82|99.12|99.78|99.08|10
1737428220000|2025-01-21 02:57:00|99.82|99.12|99.81|99.11|99.83|99.13|99.8|99.1|9
1737428230000|2025-01-21 02:57:10|99.8|99.1|99.79|99.09|99.81|99.11|99.79|99.09|6
1737428240000|2025-01-21 02:57:20|99.78|99.08|99.8|99.1|99.8|99.1|99.77|99.07|9
1737428250000|2025-01-21 02:57:30|99.81|99.11|99.84|99.14|99.84|99.14|99.81|99.11|6
1737428260000|2025-01-21 02:57:40|99.85|99.15|99.83|99.13|99.86|99.16|99.82|99.12|10
1737428270000|2025-01-21 02:57:50|99.82|99.12|99.81|99.11|99.83|99.13|99.8|99.1|9
1737428280000|2025-01-21 02:58:00|99.82|99.12|99.78|99.08|99.82|99.12|99.78|99.08|7
1737428290000|2025-01-21 02:58:10|99.77|99.07|99.79|99.09|99.82|99.12|99.77|99.07|6
1737428300000|2025-01-21 02:58:20|99.8|99.1|99.76|99.06|99.8|99.1|99.75|99.05|6
1737428310000|2025-01-21 02:58:30|99.75|99.05|99.83|99.13|99.83|99.13|99.75|99.05|8
1737428320000|2025-01-21 02:58:40|99.85|99.15|99.86|99.16|99.89|99.19|99.85|99.15|8
1737428330000|2025-01-21 02:58:50|99.87|99.17|99.91|99.21|99.91|99.21|99.87|99.17|7
1737428340000|2025-01-21 02:59:00|99.93|99.23|99.96|99.26|99.97|99.27|99.93|99.23|8
1737428350000|2025-01-21 02:59:10|99.95|99.25|99.85|99.15|99.95|99.25|99.85|99.15|11
1737428360000|2025-01-21 02:59:20|99.86|99.16|99.88|99.18|99.89|99.19|99.86|99.16|5
1737428370000|2025-01-21 02:59:30|99.89|99.19|99.93|99.23|99.93|99.23|99.89|99.19|5
1737428380000|2025-01-21 02:59:40|99.92|99.22|99.93|99.23|99.95|99.25|99.92|99.22|6
1737428390000|2025-01-21 02:59:50|99.94|99.24|99.96|99.26|99.96|99.26|99.94|99.24|3
1737428400000|2025-01-21 03:00:00|99.95|99.25|99.87|99.17|99.95|99.25|99.83|99.13|17
1737428410000|2025-01-21 03:00:10|99.86|99.16|99.91|99.21|99.93|99.23|99.85|99.15|10
1737428420000|2025-01-21 03:00:20|99.89|99.19|99.82|99.12|99.89|99.19|99.81|99.11|10
1737428430000|2025-01-21 03:00:30|99.81|99.11|99.72|99.02|99.81|99.11|99.72|99.02|7
1737428440000|2025-01-21 03:00:40|99.73|99.03|99.79|99.09|99.79|99.09|99.73|99.03|5
1737428450000|2025-01-21 03:00:50|99.8|99.1|99.91|99.21|99.91|99.21|99.8|99.1|10
1737428460000|2025-01-21 03:01:00|99.9|99.2|99.8|99.1|99.9|99.2|99.77|99.07|13
1737428470000|2025-01-21 03:01:10|99.79|99.09|99.7|99|99.8|99.1|99.7|99|14
1737428480000|2025-01-21 03:01:20|99.67|98.97|99.65|98.95|99.69|98.99|99.65|98.95|14
1737428490000|2025-01-21 03:01:30|99.67|98.97|99.64|98.94|99.68|98.98|99.64|98.94|9
1737428500000|2025-01-21 03:01:40|99.63|98.93|99.56|98.86|99.63|98.93|99.55|98.85|4
1737428510000|2025-01-21 03:01:50|99.55|98.85|99.56|98.86|99.56|98.86|99.54|98.84|4
1737428520000|2025-01-21 03:02:00|99.57|98.87|99.49|98.79|99.57|98.87|99.49|98.79|8
1737428530000|2025-01-21 03:02:10|99.5|98.8|99.55|98.85|99.55|98.85|99.5|98.8|9
1737428540000|2025-01-21 03:02:20|99.56|98.86|99.55|98.85|99.56|98.86|99.53|98.83|7
1737428550000|2025-01-21 03:02:30|99.56|98.86|99.66|98.96|99.66|98.96|99.55|98.85|9
1737428560000|2025-01-21 03:02:40|99.67|98.97|99.77|99.07|99.77|99.07|99.67|98.97|8
1737428570000|2025-01-21 03:02:50|99.78|99.08|99.81|99.11|99.84|99.14|99.78|99.08|9
1737428580000|2025-01-21 03:03:00|99.82|99.12|99.92|99.22|99.92|99.22|99.82|99.12|8
1737428590000|2025-01-21 03:03:10|99.91|99.21|99.84|99.14|99.92|99.22|99.83|99.13|7
1737428600000|2025-01-21 03:03:20|99.85|99.15|99.78|99.08|99.86|99.16|99.78|99.08|10
1737428610000|2025-01-21 03:03:30|99.77|99.07|99.68|98.98|99.77|99.07|99.67|98.97|11
1737428620000|2025-01-21 03:03:40|99.69|98.99|99.77|99.07|99.77|99.07|99.69|98.99|10
1737428630000|2025-01-21 03:03:50|99.76|99.06|99.84|99.14|99.84|99.14|99.76|99.06|9
1737428640000|2025-01-21 03:04:00|99.85|99.15|99.93|99.23|99.95|99.25|99.85|99.15|9
1737428650000|2025-01-21 03:04:10|99.94|99.24|99.96|99.26|99.97|99.27|99.94|99.24|7
1737428660000|2025-01-21 03:04:20|99.97|99.27|99.96|99.26|99.98|99.28|99.96|99.26|5
1737428670000|2025-01-21 03:04:30|99.97|99.27|99.93|99.23|99.98|99.28|99.92|99.22|7
1737428680000|2025-01-21 03:04:40|99.94|99.24|99.92|99.22|99.94|99.24|99.91|99.21|5
1737428690000|2025-01-21 03:04:50|99.93|99.23|99.97|99.27|99.98|99.28|99.93|99.23|6
1737428700000|2025-01-21 03:05:00|99.98|99.28|99.92|99.22|100.02|99.32|99.92|99.22|12
1737428710000|2025-01-21 03:05:10|99.91|99.21|99.78|99.08|99.91|99.21|99.78|99.08|11
1737428720000|2025-01-21 03:05:20|99.77|99.07|99.65|98.95|99.78|99.08|99.65|98.95|12
1737428730000|2025-01-21 03:05:30|99.64|98.94|99.63|98.93|99.67|98.97|99.63|98.93|8
1737428740000|2025-01-21 03:05:40|99.65|98.95|99.72|99.02|99.72|99.02|99.64|98.94|14
1737428750000|2025-01-21 03:05:50|99.74|99.04|99.71|99.01|99.74|99.04|99.7|99|8
1737428760000|2025-01-21 03:06:00|99.7|99|99.8|99.1|99.8|99.1|99.7|99|15
1737428770000|2025-01-21 03:06:10|99.81|99.11|99.87|99.17|99.87|99.17|99.81|99.11|8
1737428780000|2025-01-21 03:06:20|99.86|99.16|99.82|99.12|99.87|99.17|99.82|99.12|8
1737428790000|2025-01-21 03:06:30|99.83|99.13|99.88|99.18|99.88|99.18|99.82|99.12|4
1737428800000|2025-01-21 03:06:40|99.89|99.19|99.96|99.26|99.96|99.26|99.89|99.19|7
1737428810000|2025-01-21 03:06:50|99.95|99.25|99.87|99.17|99.95|99.25|99.87|99.17|12
1737428820000|2025-01-21 03:07:00|99.88|99.18|99.78|99.08|99.88|99.18|99.78|99.08|7
1737428830000|2025-01-21 03:07:10|99.77|99.07|99.79|99.09|99.8|99.1|99.71|99.01|9
1737428840000|2025-01-21 03:07:20|99.81|99.11|99.9|99.2|99.9|99.2|99.8|99.1|8
1737428850000|2025-01-21 03:07:30|99.91|99.21|99.97|99.27|99.97|99.27|99.9|99.2|4
1737428860000|2025-01-21 03:07:40|99.96|99.26|99.98|99.28|99.99|99.29|99.96|99.26|6
1737428870000|2025-01-21 03:07:50|99.99|99.29|99.97|99.27|100|99.3|99.97|99.27|5
1737428880000|2025-01-21 03:08:00|99.96|99.26|99.9|99.2|99.96|99.26|99.89|99.19|8
1737428890000|2025-01-21 03:08:10|99.92|99.22|99.94|99.24|99.95|99.25|99.9|99.2|7
1737428900000|2025-01-21 03:08:20|99.93|99.23|99.97|99.27|99.97|99.27|99.93|99.23|4
1737428910000|2025-01-21 03:08:30|99.98|99.28|100|99.3|100|99.3|99.98|99.28|3
1737428920000|2025-01-21 03:08:40|100.01|99.31|100.07|99.37|100.07|99.37|100.01|99.31|6
1737428930000|2025-01-21 03:08:50|100.05|99.35|100.01|99.31|100.05|99.35|100.01|99.31|5
1737428940000|2025-01-21 03:09:00|100|99.3|99.92|99.22|100|99.3|99.92|99.22|7
1737428950000|2025-01-21 03:09:10|99.91|99.21|99.84|99.14|99.91|99.21|99.84|99.14|5
1737428960000|2025-01-21 03:09:20|99.85|99.15|99.84|99.14|99.86|99.16|99.84|99.14|5
1737428970000|2025-01-21 03:09:30|99.87|99.17|99.78|99.08|99.88|99.18|99.78|99.08|9
1737428980000|2025-01-21 03:09:40|99.77|99.07|99.78|99.08|99.79|99.09|99.77|99.07|6
1737428990000|2025-01-21 03:09:50|99.79|99.09|99.84|99.14|99.85|99.15|99.79|99.09|7
1737429000000|2025-01-21 03:10:00|99.83|99.13|99.87|99.17|99.87|99.17|99.82|99.12|8
1737429010000|2025-01-21 03:10:10|99.88|99.18|99.93|99.23|99.93|99.23|99.88|99.18|12
1737429020000|2025-01-21 03:10:20|99.97|99.27|100.08|99.38|100.08|99.38|99.97|99.27|11
1737429030000|2025-01-21 03:10:30|100.1|99.4|100.16|99.46|100.16|99.46|100.08|99.38|11
1737429040000|2025-01-21 03:10:40|100.15|99.45|100.17|99.47|100.17|99.47|100.12|99.42|8
1737429050000|2025-01-21 03:10:50|100.18|99.48|100.23|99.53|100.23|99.53|100.18|99.48|5
1737429060000|2025-01-21 03:11:00|100.25|99.55|100.27|99.57|100.29|99.59|100.25|99.55|7
1737429070000|2025-01-21 03:11:10|100.26|99.56|100.2|99.5|100.26|99.56|100.17|99.47|12
1737429080000|2025-01-21 03:11:20|100.22|99.52|100.14|99.44|100.22|99.52|100.14|99.44|6
1737429090000|2025-01-21 03:11:30|100.13|99.43|100.16|99.46|100.16|99.46|100.12|99.42|7
1737429100000|2025-01-21 03:11:40|100.18|99.48|100.29|99.59|100.29|99.59|100.18|99.48|12
1737429110000|2025-01-21 03:11:50|100.28|99.58|100.23|99.53|100.28|99.58|100.21|99.51|8
1737429120000|2025-01-21 03:12:00|100.24|99.54|100.26|99.56|100.3|99.6|100.24|99.54|9
1737429130000|2025-01-21 03:12:10|100.25|99.55|100.29|99.59|100.29|99.59|100.24|99.54|6
1737429140000|2025-01-21 03:12:20|100.3|99.6|100.38|99.68|100.39|99.69|100.3|99.6|15
1737429150000|2025-01-21 03:12:30|100.4|99.7|100.37|99.67|100.41|99.71|100.34|99.64|21
1737429160000|2025-01-21 03:12:40|100.39|99.69|100.31|99.61|100.39|99.69|100.31|99.61|14
1737429170000|2025-01-21 03:12:50|100.3|99.6|100.31|99.61|100.31|99.61|100.27|99.57|8
1737429180000|2025-01-21 03:13:00|100.32|99.62|100.23|99.53|100.33|99.63|100.22|99.52|13
1737429190000|2025-01-21 03:13:10|100.22|99.52|100.14|99.44|100.22|99.52|100.14|99.44|6
1737429200000|2025-01-21 03:13:20|100.13|99.43|100.07|99.37|100.13|99.43|100.07|99.37|8
1737429210000|2025-01-21 03:13:30|100.08|99.38|100.05|99.35|100.09|99.39|100.05|99.35|11
1737429220000|2025-01-21 03:13:40|100.04|99.34|100.02|99.32|100.04|99.34|100.02|99.32|5
1737429230000|2025-01-21 03:13:50|100.06|99.36|100.03|99.33|100.06|99.36|100.03|99.33|4
1737429240000|2025-01-21 03:14:00|100.02|99.32|100.14|99.44|100.14|99.44|100.02|99.32|9
1737429250000|2025-01-21 03:14:10|100.12|99.42|100.11|99.41|100.12|99.42|100.11|99.41|2
1737429260000|2025-01-21 03:14:20|100.12|99.42|100.12|99.42|100.12|99.42|100.09|99.39|7
1737429270000|2025-01-21 03:14:30|100.13|99.43|100.13|99.43|100.13|99.43|100.13|99.43|1
1737429280000|2025-01-21 03:14:40|100.14|99.44|100.18|99.48|100.18|99.48|100.14|99.44|5
1737429290000|2025-01-21 03:14:50|100.17|99.47|100.17|99.47|100.19|99.49|100.17|99.47|5
1737429300000|2025-01-21 03:15:00|100.16|99.46|100.09|99.39|100.16|99.46|100.07|99.37|8
1737429310000|2025-01-21 03:15:10|100.1|99.4|100.01|99.31|100.1|99.4|100.01|99.31|10
1737429320000|2025-01-21 03:15:20|100|99.3|99.98|99.28|100|99.3|99.96|99.26|10
1737429330000|2025-01-21 03:15:30|99.97|99.27|99.92|99.22|99.97|99.27|99.91|99.21|6
1737429340000|2025-01-21 03:15:40|99.91|99.21|99.9|99.2|99.95|99.25|99.89|99.19|9
1737429350000|2025-01-21 03:15:50|99.89|99.19|99.9|99.2|99.9|99.2|99.88|99.18|7
1737429360000|2025-01-21 03:16:00|99.89|99.19|99.8|99.1|99.89|99.19|99.79|99.09|7
1737429370000|2025-01-21 03:16:10|99.81|99.11|99.91|99.21|99.91|99.21|99.78|99.08|8
1737429380000|2025-01-21 03:16:20|99.93|99.23|100.02|99.32|100.02|99.32|99.93|99.23|8
1737429390000|2025-01-21 03:16:30|100.01|99.31|99.96|99.26|100.01|99.31|99.96|99.26|7
1737429400000|2025-01-21 03:16:40|99.94|99.24|99.85|99.15|99.94|99.24|99.85|99.15|10
1737429410000|2025-01-21 03:16:50|99.86|99.16|99.92|99.22|99.92|99.22|99.86|99.16|4
1737429420000|2025-01-21 03:17:00|99.91|99.21|99.93|99.23|99.97|99.27|99.91|99.21|11
1737429430000|2025-01-21 03:17:10|99.95|99.25|100|99.3|100.02|99.32|99.95|99.25|7
1737429440000|2025-01-21 03:17:20|100.01|99.31|100.03|99.33|100.03|99.33|100.01|99.31|2
1737429450000|2025-01-21 03:17:30|100.02|99.32|99.97|99.27|100.02|99.32|99.97|99.27|6
1737429460000|2025-01-21 03:17:40|99.98|99.28|100.04|99.34|100.04|99.34|99.97|99.27|11
1737429470000|2025-01-21 03:17:50|100.05|99.35|100.01|99.31|100.06|99.36|100.01|99.31|8
1737429480000|2025-01-21 03:18:00|100|99.3|99.84|99.14|100|99.3|99.84|99.14|11
1737429490000|2025-01-21 03:18:10|99.85|99.15|99.83|99.13|99.88|99.18|99.83|99.13|6
1737429500000|2025-01-21 03:18:20|99.82|99.12|99.81|99.11|99.82|99.12|99.81|99.11|2
1737429510000|2025-01-21 03:18:30|99.8|99.1|99.73|99.03|99.8|99.1|99.73|99.03|5
1737429520000|2025-01-21 03:18:40|99.72|99.02|99.71|99.01|99.72|99.02|99.7|99|4
1737429530000|2025-01-21 03:18:50|99.7|99|99.72|99.02|99.72|99.02|99.67|98.97|8
1737429540000|2025-01-21 03:19:00|99.73|99.03|99.81|99.11|99.81|99.11|99.73|99.03|7
1737429550000|2025-01-21 03:19:10|99.83|99.13|99.87|99.17|99.87|99.17|99.82|99.12|8
1737429560000|2025-01-21 03:19:20|99.89|99.19|99.95|99.25|99.96|99.26|99.89|99.19|12
1737429570000|2025-01-21 03:19:30|99.96|99.26|99.94|99.24|99.99|99.29|99.92|99.22|9
1737429580000|2025-01-21 03:19:40|99.98|99.28|100.06|99.36|100.07|99.37|99.98|99.28|11
1737429590000|2025-01-21 03:19:50|100.07|99.37|100.13|99.43|100.14|99.44|100.06|99.36|7
1737429600000|2025-01-21 03:20:00|100.12|99.42|100.11|99.41|100.15|99.45|100.11|99.41|12
1737429610000|2025-01-21 03:20:10|100.1|99.4|100.05|99.35|100.1|99.4|100.02|99.32|10
1737429620000|2025-01-21 03:20:20|100.04|99.34|100.13|99.43|100.15|99.45|100.04|99.34|13
1737429630000|2025-01-21 03:20:30|100.12|99.42|99.97|99.27|100.12|99.42|99.97|99.27|12
1737429640000|2025-01-21 03:20:40|99.96|99.26|99.93|99.23|99.98|99.28|99.93|99.23|6
1737429650000|2025-01-21 03:20:50|99.92|99.22|99.97|99.27|99.97|99.27|99.88|99.18|9
1737429660000|2025-01-21 03:21:00|100|99.3|99.93|99.23|100.01|99.31|99.93|99.23|9
1737429670000|2025-01-21 03:21:10|99.92|99.22|99.9|99.2|99.95|99.25|99.9|99.2|9
1737429680000|2025-01-21 03:21:20|99.92|99.22|100|99.3|100.01|99.31|99.92|99.22|14
1737429690000|2025-01-21 03:21:30|99.99|99.29|99.94|99.24|99.99|99.29|99.9|99.2|9
1737429700000|2025-01-21 03:21:40|99.95|99.25|100.07|99.37|100.07|99.37|99.95|99.25|14
1737429710000|2025-01-21 03:21:50|100.08|99.38|100.26|99.56|100.26|99.56|100.08|99.38|14
1737429720000|2025-01-21 03:22:00|100.27|99.57|100.34|99.64|100.35|99.65|100.26|99.56|25
1737429730000|2025-01-21 03:22:10|100.37|99.67|100.39|99.69|100.44|99.74|100.36|99.66|19
1737429740000|2025-01-21 03:22:20|100.42|99.72|100.36|99.66|100.42|99.72|100.31|99.61|26
1737429750000|2025-01-21 03:22:30|100.35|99.65|100.42|99.72|100.46|99.76|100.33|99.63|22
1737429760000|2025-01-21 03:22:40|100.41|99.71|100.33|99.63|100.44|99.74|100.33|99.63|19
1737429770000|2025-01-21 03:22:50|100.29|99.59|100.29|99.59|100.31|99.61|100.27|99.57|14
1737429780000|2025-01-21 03:23:00|100.27|99.57|100.14|99.44|100.27|99.57|100.14|99.44|12
1737429790000|2025-01-21 03:23:10|100.13|99.43|100.13|99.43|100.14|99.44|100.09|99.39|9
1737429800000|2025-01-21 03:23:20|100.12|99.42|100.08|99.38|100.12|99.42|100.07|99.37|8
1737429810000|2025-01-21 03:23:30|100.07|99.37|100.09|99.39|100.09|99.39|100.02|99.32|9
1737429820000|2025-01-21 03:23:40|100.1|99.4|100.08|99.38|100.1|99.4|100.05|99.35|5
1737429830000|2025-01-21 03:23:50|100.09|99.39|100.14|99.44|100.16|99.46|100.09|99.39|9
1737429840000|2025-01-21 03:24:00|100.15|99.45|100.18|99.48|100.2|99.5|100.15|99.45|13
1737429850000|2025-01-21 03:24:10|100.19|99.49|100.07|99.37|100.2|99.5|100.07|99.37|16
1737429860000|2025-01-21 03:24:20|100.06|99.36|100.06|99.36|100.08|99.38|100.06|99.36|9
1737429870000|2025-01-21 03:24:30|100.07|99.37|100.09|99.39|100.09|99.39|100.05|99.35|7
1737429880000|2025-01-21 03:24:40|100.1|99.4|100.15|99.45|100.15|99.45|100.1|99.4|5
1737429890000|2025-01-21 03:24:50|100.14|99.44|100.2|99.5|100.2|99.5|100.14|99.44|6
1737429900000|2025-01-21 03:25:00|100.21|99.51|100.21|99.51|100.3|99.6|100.21|99.51|10
1737429910000|2025-01-21 03:25:10|100.22|99.52|100.25|99.55|100.27|99.57|100.22|99.52|7
1737429920000|2025-01-21 03:25:20|100.23|99.53|100.16|99.46|100.23|99.53|100.15|99.45|12
1737429930000|2025-01-21 03:25:30|100.15|99.45|100.24|99.54|100.24|99.54|100.13|99.43|13
1737429940000|2025-01-21 03:25:40|100.22|99.52|100.18|99.48|100.22|99.52|100.18|99.48|5
1737429950000|2025-01-21 03:25:50|100.17|99.47|100.17|99.47|100.17|99.47|100.16|99.46|3
1737429960000|2025-01-21 03:26:00|100.16|99.46|100.02|99.32|100.16|99.46|100.02|99.32|13
1737429970000|2025-01-21 03:26:10|100.01|99.31|99.94|99.24|100.04|99.34|99.93|99.23|11
1737429980000|2025-01-21 03:26:20|99.95|99.25|100|99.3|100|99.3|99.95|99.25|5
1737429990000|2025-01-21 03:26:30|100.01|99.31|100.05|99.35|100.06|99.36|100.01|99.31|5
1737430000000|2025-01-21 03:26:40|100.04|99.34|99.95|99.25|100.04|99.34|99.95|99.25|7
1737430010000|2025-01-21 03:26:50|99.96|99.26|99.97|99.27|99.97|99.27|99.95|99.25|4
1737430020000|2025-01-21 03:27:00|99.96|99.26|99.9|99.2|99.96|99.26|99.89|99.19|9
1737430030000|2025-01-21 03:27:10|99.92|99.22|99.9|99.2|99.92|99.22|99.9|99.2|3
1737430040000|2025-01-21 03:27:20|99.89|99.19|99.85|99.15|99.89|99.19|99.85|99.15|2
1737430050000|2025-01-21 03:27:30|99.84|99.14|99.81|99.11|99.84|99.14|99.81|99.11|4
1737430060000|2025-01-21 03:27:40|99.8|99.1|99.77|99.07|99.8|99.1|99.76|99.06|7
1737430070000|2025-01-21 03:27:50|99.76|99.06|99.75|99.05|99.76|99.06|99.73|99.03|4
1737430080000|2025-01-21 03:28:00|99.76|99.06|99.88|99.18|99.88|99.18|99.76|99.06|9
1737430090000|2025-01-21 03:28:10|99.89|99.19|99.88|99.18|99.93|99.23|99.88|99.18|6
1737430100000|2025-01-21 03:28:20|99.89|99.19|99.88|99.18|99.9|99.2|99.86|99.16|10
1737430110000|2025-01-21 03:28:30|99.92|99.22|99.92|99.22|99.93|99.23|99.91|99.21|5
1737430120000|2025-01-21 03:28:40|99.94|99.24|99.93|99.23|99.95|99.25|99.92|99.22|8
1737430130000|2025-01-21 03:28:50|99.92|99.22|99.9|99.2|99.92|99.22|99.9|99.2|3
1737430140000|2025-01-21 03:29:00|99.88|99.18|99.79|99.09|99.88|99.18|99.79|99.09|7
1737430150000|2025-01-21 03:29:10|99.8|99.1|99.76|99.06|99.8|99.1|99.75|99.05|4
1737430160000|2025-01-21 03:29:20|99.75|99.05|99.74|99.04|99.75|99.05|99.74|99.04|2
1737430170000|2025-01-21 03:29:30|99.73|99.03|99.73|99.03|99.73|99.03|99.73|99.03|1
1737430180000|2025-01-21 03:29:40|99.71|99.01|99.7|99|99.71|99.01|99.7|99|2
1737430190000|2025-01-21 03:29:50|99.71|99.01|99.73|99.03|99.73|99.03|99.71|99.01|2
1737430200000|2025-01-21 03:30:00|99.72|99.02|99.67|98.97|99.72|99.02|99.67|98.97|8
1737430210000|2025-01-21 03:30:10|99.66|98.96|99.64|98.94|99.66|98.96|99.64|98.94|5
1737430220000|2025-01-21 03:30:20|99.62|98.92|99.61|98.91|99.62|98.92|99.61|98.91|2
1737430230000|2025-01-21 03:30:30|99.58|98.88|99.53|98.83|99.58|98.88|99.53|98.83|6
1737430240000|2025-01-21 03:30:40|99.52|98.82|99.46|98.76|99.53|98.83|99.46|98.76|6
1737430250000|2025-01-21 03:30:50|99.45|98.75|99.45|98.75|99.45|98.75|99.41|98.71|9
1737430260000|2025-01-21 03:31:00|99.44|98.74|99.5|98.8|99.5|98.8|99.41|98.71|17
1737430270000|2025-01-21 03:31:10|99.54|98.84|99.51|98.81|99.57|98.87|99.51|98.81|11
1737430280000|2025-01-21 03:31:20|99.5|98.8|99.53|98.83|99.53|98.83|99.46|98.76|10
1737430290000|2025-01-21 03:31:30|99.58|98.88|99.48|98.78|99.58|98.88|99.48|98.78|7
1737430300000|2025-01-21 03:31:40|99.44|98.74|99.44|98.74|99.45|98.75|99.43|98.73|5
1737430310000|2025-01-21 03:31:50|99.45|98.75|99.6|98.9|99.6|98.9|99.45|98.75|10
1737430320000|2025-01-21 03:32:00|99.61|98.91|99.64|98.94|99.64|98.94|99.6|98.9|6
1737430330000|2025-01-21 03:32:10|99.65|98.95|99.7|99|99.71|99.01|99.65|98.95|10
1737430340000|2025-01-21 03:32:20|99.69|98.99|99.59|98.89|99.69|98.99|99.56|98.86|13
1737430350000|2025-01-21 03:32:30|99.62|98.92|99.61|98.91|99.63|98.93|99.6|98.9|6
1737430360000|2025-01-21 03:32:40|99.62|98.92|99.63|98.93|99.65|98.95|99.61|98.91|8
1737430370000|2025-01-21 03:32:50|99.64|98.94|99.76|99.06|99.76|99.06|99.64|98.94|10
1737430380000|2025-01-21 03:33:00|99.77|99.07|99.74|99.04|99.77|99.07|99.73|99.03|8
1737430390000|2025-01-21 03:33:10|99.73|99.03|99.77|99.07|99.77|99.07|99.71|99.01|11
1737430400000|2025-01-21 03:33:20|99.76|99.06|99.84|99.14|99.84|99.14|99.76|99.06|11
1737430410000|2025-01-21 03:33:30|99.83|99.13|99.74|99.04|99.83|99.13|99.74|99.04|7
1737430420000|2025-01-21 03:33:40|99.73|99.03|99.63|98.93|99.73|99.03|99.63|98.93|9
1737430430000|2025-01-21 03:33:50|99.64|98.94|99.64|98.94|99.69|98.99|99.63|98.93|9
1737430440000|2025-01-21 03:34:00|99.59|98.89|99.63|98.93|99.63|98.93|99.56|98.86|10
1737430450000|2025-01-21 03:34:10|99.64|98.94|99.59|98.89|99.64|98.94|99.55|98.85|13
1737430460000|2025-01-21 03:34:20|99.58|98.88|99.58|98.88|99.59|98.89|99.57|98.87|11
1737430470000|2025-01-21 03:34:30|99.57|98.87|99.55|98.85|99.57|98.87|99.54|98.84|5
1737430480000|2025-01-21 03:34:40|99.56|98.86|99.56|98.86|99.58|98.88|99.56|98.86|8
1737430490000|2025-01-21 03:34:50|99.57|98.87|99.59|98.89|99.6|98.9|99.57|98.87|4
1737430500000|2025-01-21 03:35:00|99.58|98.88|99.42|98.72|99.58|98.88|99.42|98.72|13
1737430510000|2025-01-21 03:35:10|99.41|98.71|99.33|98.63|99.41|98.71|99.33|98.63|7
1737430520000|2025-01-21 03:35:20|99.34|98.64|99.44|98.74|99.44|98.74|99.34|98.64|10
1737430530000|2025-01-21 03:35:30|99.43|98.73|99.35|98.65|99.43|98.73|99.34|98.64|10
1737430540000|2025-01-21 03:35:40|99.34|98.64|99.34|98.64|99.36|98.66|99.34|98.64|9
1737430550000|2025-01-21 03:35:50|99.33|98.63|99.35|98.65|99.36|98.66|99.33|98.63|10
1737430560000|2025-01-21 03:36:00|99.33|98.63|99.24|98.54|99.33|98.63|99.24|98.54|7
1737430570000|2025-01-21 03:36:10|99.23|98.53|99.19|98.49|99.23|98.53|99.17|98.47|6
1737430580000|2025-01-21 03:36:20|99.21|98.51|99.23|98.53|99.23|98.53|99.2|98.5|8
1737430590000|2025-01-21 03:36:30|99.25|98.55|99.17|98.47|99.25|98.55|99.17|98.47|8
1737430600000|2025-01-21 03:36:40|99.19|98.49|99.18|98.48|99.2|98.5|99.17|98.47|6
1737430610000|2025-01-21 03:36:50|99.17|98.47|99.3|98.6|99.31|98.61|99.17|98.47|16
1737430620000|2025-01-21 03:37:00|99.26|98.56|99.19|98.49|99.27|98.57|99.19|98.49|8
1737430630000|2025-01-21 03:37:10|99.18|98.48|99.19|98.49|99.2|98.5|99.16|98.46|7
1737430640000|2025-01-21 03:37:20|99.2|98.5|99.2|98.5|99.21|98.51|99.18|98.48|11
1737430650000|2025-01-21 03:37:30|99.21|98.51|99.21|98.51|99.27|98.57|99.2|98.5|12
1737430660000|2025-01-21 03:37:40|99.2|98.5|99.21|98.51|99.21|98.51|99.19|98.49|6
1737430670000|2025-01-21 03:37:50|99.24|98.54|99.17|98.47|99.24|98.54|99.17|98.47|6
1737430680000|2025-01-21 03:38:00|99.19|98.49|99.25|98.55|99.25|98.55|99.19|98.49|11
1737430690000|2025-01-21 03:38:10|99.24|98.54|99.23|98.53|99.26|98.56|99.22|98.52|9
1737430700000|2025-01-21 03:38:20|99.22|98.52|99.27|98.57|99.27|98.57|99.21|98.51|10
1737430710000|2025-01-21 03:38:30|99.28|98.58|99.28|98.58|99.28|98.58|99.23|98.53|12
1737430720000|2025-01-21 03:38:40|99.27|98.57|99.34|98.64|99.34|98.64|99.27|98.57|6
1737430730000|2025-01-21 03:38:50|99.35|98.65|99.4|98.7|99.41|98.71|99.34|98.64|10
1737430740000|2025-01-21 03:39:00|99.39|98.69|99.52|98.82|99.52|98.82|99.39|98.69|11
1737430750000|2025-01-21 03:39:10|99.53|98.83|99.62|98.92|99.62|98.92|99.52|98.82|7
1737430760000|2025-01-21 03:39:20|99.61|98.91|99.64|98.94|99.64|98.94|99.59|98.89|8
1737430770000|2025-01-21 03:39:30|99.66|98.96|99.66|98.96|99.66|98.96|99.63|98.93|7
1737430780000|2025-01-21 03:39:40|99.65|98.95|99.61|98.91|99.65|98.95|99.6|98.9|9
1737430790000|2025-01-21 03:39:50|99.62|98.92|99.63|98.93|99.64|98.94|99.62|98.92|3
1737430800000|2025-01-21 03:40:00|99.62|98.92|99.66|98.96|99.66|98.96|99.62|98.92|5
1737430810000|2025-01-21 03:40:10|99.67|98.97|99.7|99|99.7|99|99.66|98.96|7
1737430820000|2025-01-21 03:40:20|99.71|99.01|99.79|99.09|99.79|99.09|99.71|99.01|8
1737430830000|2025-01-21 03:40:30|99.8|99.1|99.81|99.11|99.81|99.11|99.78|99.08|6
1737430840000|2025-01-21 03:40:40|99.8|99.1|99.83|99.13|99.83|99.13|99.78|99.08|8
1737430850000|2025-01-21 03:40:50|99.84|99.14|99.86|99.16|99.86|99.16|99.84|99.14|3
1737430860000|2025-01-21 03:41:00|99.87|99.17|99.82|99.12|99.87|99.17|99.82|99.12|6
1737430870000|2025-01-21 03:41:10|99.83|99.13|99.88|99.18|99.88|99.18|99.82|99.12|7
1737430880000|2025-01-21 03:41:20|99.87|99.17|99.9|99.2|99.9|99.2|99.87|99.17|4
1737430890000|2025-01-21 03:41:30|99.91|99.21|99.89|99.19|99.91|99.21|99.88|99.18|5
1737430900000|2025-01-21 03:41:40|99.88|99.18|99.84|99.14|99.88|99.18|99.84|99.14|5
1737430910000|2025-01-21 03:41:50|99.83|99.13|99.8|99.1|99.83|99.13|99.8|99.1|5
1737430920000|2025-01-21 03:42:00|99.81|99.11|99.78|99.08|99.81|99.11|99.78|99.08|4
1737430930000|2025-01-21 03:42:10|99.77|99.07|99.75|99.05|99.77|99.07|99.74|99.04|4
1737430940000|2025-01-21 03:42:20|99.74|99.04|99.7|99|99.75|99.05|99.7|99|6
1737430950000|2025-01-21 03:42:30|99.69|98.99|99.7|99|99.7|99|99.69|98.99|2
1737430960000|2025-01-21 03:42:40|99.71|99.01|99.74|99.04|99.75|99.05|99.71|99.01|6
1737430970000|2025-01-21 03:42:50|99.72|99.02|99.68|98.98|99.72|99.02|99.68|98.98|5
1737430980000|2025-01-21 03:43:00|99.7|99|99.7|99|99.7|99|99.7|99|1
1737430990000|2025-01-21 03:43:10|99.71|99.01|99.69|98.99|99.71|99.01|99.69|98.99|3
1737431000000|2025-01-21 03:43:20|99.7|99|99.7|99|99.7|99|99.69|98.99|7
1737431010000|2025-01-21 03:43:30|99.69|98.99|99.66|98.96|99.69|98.99|99.66|98.96|6
1737431020000|2025-01-21 03:43:40|99.64|98.94|99.68|98.98|99.68|98.98|99.64|98.94|4
1737431030000|2025-01-21 03:43:50|99.69|98.99|99.74|99.04|99.74|99.04|99.69|98.99|7
1737431040000|2025-01-21 03:44:00|99.76|99.06|99.79|99.09|99.79|99.09|99.76|99.06|4
1737431050000|2025-01-21 03:44:10|99.8|99.1|99.72|99.02|99.8|99.1|99.71|99.01|9
1737431060000|2025-01-21 03:44:20|99.71|99.01|99.71|99.01|99.72|99.02|99.71|99.01|7
1737431070000|2025-01-21 03:44:30|99.72|99.02|99.72|99.02|99.72|99.02|99.72|99.02|1
1737431080000|2025-01-21 03:44:40|99.73|99.03|99.76|99.06|99.76|99.06|99.73|99.03|3
1737431090000|2025-01-21 03:44:50|99.77|99.07|99.84|99.14|99.86|99.16|99.77|99.07|14
1737431100000|2025-01-21 03:45:00|99.85|99.15|99.85|99.15|99.87|99.17|99.84|99.14|9
1737431110000|2025-01-21 03:45:10|99.86|99.16|99.87|99.17|99.87|99.17|99.84|99.14|7
1737431120000|2025-01-21 03:45:20|99.89|99.19|99.85|99.15|99.89|99.19|99.85|99.15|4
1737431130000|2025-01-21 03:45:30|99.87|99.17|99.85|99.15|99.87|99.17|99.85|99.15|3
1737431140000|2025-01-21 03:45:40|99.86|99.16|99.88|99.18|99.89|99.19|99.86|99.16|6
1737431150000|2025-01-21 03:45:50|99.87|99.17|99.84|99.14|99.87|99.17|99.84|99.14|4
1737431160000|2025-01-21 03:46:00|99.83|99.13|99.78|99.08|99.83|99.13|99.78|99.08|5
1737431170000|2025-01-21 03:46:10|99.8|99.1|99.83|99.13|99.83|99.13|99.79|99.09|7
1737431180000|2025-01-21 03:46:20|99.84|99.14|99.92|99.22|99.92|99.22|99.84|99.14|8
1737431190000|2025-01-21 03:46:30|99.91|99.21|99.9|99.2|99.91|99.21|99.9|99.2|4
1737431200000|2025-01-21 03:46:40|99.89|99.19|99.84|99.14|99.89|99.19|99.84|99.14|8
1737431210000|2025-01-21 03:46:50|99.85|99.15|99.8|99.1|99.85|99.15|99.8|99.1|6
1737431220000|2025-01-21 03:47:00|99.81|99.11|99.78|99.08|99.81|99.11|99.77|99.07|7
1737431230000|2025-01-21 03:47:10|99.77|99.07|99.72|99.02|99.78|99.08|99.72|99.02|7
1737431250000|2025-01-21 03:47:30|99.73|99.03|99.72|99.02|99.73|99.03|99.72|99.02|2
1737431260000|2025-01-21 03:47:40|99.71|99.01|99.68|98.98|99.71|99.01|99.68|98.98|3
1737431270000|2025-01-21 03:47:50|99.69|98.99|99.66|98.96|99.69|98.99|99.66|98.96|4
1737431280000|2025-01-21 03:48:00|99.64|98.94|99.55|98.85|99.65|98.95|99.55|98.85|11
1737431290000|2025-01-21 03:48:10|99.56|98.86|99.48|98.78|99.57|98.87|99.48|98.78|9
1737431300000|2025-01-21 03:48:20|99.49|98.79|99.51|98.81|99.52|98.82|99.49|98.79|7
1737431310000|2025-01-21 03:48:30|99.52|98.82|99.53|98.83|99.53|98.83|99.52|98.82|2
1737431320000|2025-01-21 03:48:40|99.54|98.84|99.71|99.01|99.71|99.01|99.54|98.84|13
1737431330000|2025-01-21 03:48:50|99.72|99.02|99.71|99.01|99.72|99.02|99.71|99.01|4
1737431340000|2025-01-21 03:49:00|99.72|99.02|99.66|98.96|99.72|99.02|99.64|98.94|12
1737431350000|2025-01-21 03:49:10|99.67|98.97|99.71|99.01|99.71|99.01|99.65|98.95|8
1737431360000|2025-01-21 03:49:20|99.7|99|99.69|98.99|99.71|99.01|99.69|98.99|8
1737431370000|2025-01-21 03:49:30|99.7|99|99.72|99.02|99.73|99.03|99.7|99|4
1737431380000|2025-01-21 03:49:40|99.71|99.01|99.76|99.06|99.76|99.06|99.71|99.01|4
1737431390000|2025-01-21 03:49:50|99.77|99.07|99.82|99.12|99.83|99.13|99.77|99.07|8
1737431400000|2025-01-21 03:50:00|99.83|99.13|99.92|99.22|99.92|99.22|99.82|99.12|11
1737431410000|2025-01-21 03:50:10|99.93|99.23|99.97|99.27|99.97|99.27|99.93|99.23|7
1737431420000|2025-01-21 03:50:20|99.98|99.28|99.9|99.2|99.98|99.28|99.9|99.2|10
1737431430000|2025-01-21 03:50:30|99.91|99.21|100.01|99.31|100.01|99.31|99.91|99.21|10
1737431440000|2025-01-21 03:50:40|100.02|99.32|100.04|99.34|100.05|99.35|100.02|99.32|4
1737431450000|2025-01-21 03:50:50|100.03|99.33|100|99.3|100.03|99.33|100|99.3|4
1737431460000|2025-01-21 03:51:00|99.98|99.28|99.88|99.18|99.98|99.28|99.88|99.18|8
1737431470000|2025-01-21 03:51:10|99.87|99.17|99.83|99.13|99.87|99.17|99.83|99.13|4
1737431480000|2025-01-21 03:51:20|99.84|99.14|99.83|99.13|99.85|99.15|99.83|99.13|4
1737431490000|2025-01-21 03:51:30|99.8|99.1|99.74|99.04|99.8|99.1|99.73|99.03|12
1737431500000|2025-01-21 03:51:40|99.72|99.02|99.73|99.03|99.73|99.03|99.71|99.01|5
1737431510000|2025-01-21 03:51:50|99.74|99.04|99.78|99.08|99.78|99.08|99.74|99.04|3
1737431520000|2025-01-21 03:52:00|99.79|99.09|99.94|99.24|99.94|99.24|99.79|99.09|11
1737431530000|2025-01-21 03:52:10|99.95|99.25|99.97|99.27|99.97|99.27|99.94|99.24|5
1737431540000|2025-01-21 03:52:20|99.96|99.26|100.03|99.33|100.03|99.33|99.96|99.26|5
1737431550000|2025-01-21 03:52:30|100.02|99.32|100.01|99.31|100.03|99.33|100.01|99.31|6
1737431560000|2025-01-21 03:52:40|100|99.3|99.94|99.24|100|99.3|99.94|99.24|7
1737431570000|2025-01-21 03:52:50|99.95|99.25|100|99.3|100|99.3|99.95|99.25|4
1737431580000|2025-01-21 03:53:00|100.01|99.31|99.98|99.28|100.03|99.33|99.98|99.28|8
1737431590000|2025-01-21 03:53:10|99.97|99.27|99.95|99.25|99.97|99.27|99.94|99.24|5
1737431600000|2025-01-21 03:53:20|99.94|99.24|100|99.3|100|99.3|99.94|99.24|10
1737431610000|2025-01-21 03:53:30|99.99|99.29|99.95|99.25|99.99|99.29|99.95|99.25|5
1737431620000|2025-01-21 03:53:40|99.94|99.24|99.96|99.26|99.96|99.26|99.94|99.24|3
1737431630000|2025-01-21 03:53:50|99.97|99.27|100.01|99.31|100.01|99.31|99.97|99.27|5
1737431640000|2025-01-21 03:54:00|100.02|99.32|100.1|99.4|100.1|99.4|100.02|99.32|9
1737431650000|2025-01-21 03:54:10|100.11|99.41|100.11|99.41|100.11|99.41|100.11|99.41|1
1737431660000|2025-01-21 03:54:20|100.12|99.42|100.14|99.44|100.14|99.44|100.12|99.42|7
1737431670000|2025-01-21 03:54:30|100.13|99.43|100.13|99.43|100.14|99.44|100.12|99.42|7
1737431680000|2025-01-21 03:54:40|100.12|99.42|100.11|99.41|100.13|99.43|100.11|99.41|4
1737431690000|2025-01-21 03:54:50|100.12|99.42|100.12|99.42|100.12|99.42|100.12|99.42|1
1737431700000|2025-01-21 03:55:00|100.13|99.43|100.11|99.41|100.14|99.44|100.11|99.41|5
1737431710000|2025-01-21 03:55:10|100.15|99.45|100.14|99.44|100.15|99.45|100.14|99.44|2
1737431720000|2025-01-21 03:55:20|100.15|99.45|100.12|99.42|100.15|99.45|100.12|99.42|3
1737431730000|2025-01-21 03:55:30|100.11|99.41|100.1|99.4|100.11|99.41|100.1|99.4|2
1737431740000|2025-01-21 03:55:40|100.11|99.41|100.12|99.42|100.14|99.44|100.11|99.41|7
1737431760000|2025-01-21 03:56:00|100.13|99.43|100.13|99.43|100.14|99.44|100.13|99.43|5
1737431770000|2025-01-21 03:56:10|100.12|99.42|100.12|99.42|100.12|99.42|100.12|99.42|1
1737431780000|2025-01-21 03:56:20|100.13|99.43|100.13|99.43|100.13|99.43|100.12|99.42|3
1737431790000|2025-01-21 03:56:30|100.12|99.42|100.11|99.41|100.13|99.43|100.1|99.4|6
1737431800000|2025-01-21 03:56:40|100.1|99.4|100.15|99.45|100.16|99.46|100.1|99.4|8
1737431810000|2025-01-21 03:56:50|100.17|99.47|100.14|99.44|100.17|99.47|100.14|99.44|4
1737431820000|2025-01-21 03:57:00|100.15|99.45|100.14|99.44|100.16|99.46|100.14|99.44|4
1737431830000|2025-01-21 03:57:10|100.15|99.45|100.17|99.47|100.17|99.47|100.15|99.45|3
1737431840000|2025-01-21 03:57:20|100.15|99.45|100.15|99.45|100.15|99.45|100.14|99.44|3
1737431850000|2025-01-21 03:57:30|100.14|99.44|100.17|99.47|100.17|99.47|100.14|99.44|4
1737431860000|2025-01-21 03:57:40|100.18|99.48|100.2|99.5|100.2|99.5|100.18|99.48|3
1737431870000|2025-01-21 03:57:50|100.21|99.51|100.22|99.52|100.22|99.52|100.21|99.51|2
1737431880000|2025-01-21 03:58:00|100.23|99.53|100.23|99.53|100.23|99.53|100.22|99.52|3
1737431890000|2025-01-21 03:58:10|100.22|99.52|100.16|99.46|100.22|99.52|100.16|99.46|7
1737431900000|2025-01-21 03:58:20|100.15|99.45|100.15|99.45|100.16|99.46|100.15|99.45|5
1737431910000|2025-01-21 03:58:30|100.14|99.44|99.91|99.21|100.14|99.44|99.89|99.19|15
1737431920000|2025-01-21 03:58:40|99.9|99.2|99.88|99.18|99.9|99.2|99.88|99.18|6
1737431930000|2025-01-21 03:58:50|99.89|99.19|99.86|99.16|99.89|99.19|99.86|99.16|5
1737431940000|2025-01-21 03:59:00|99.84|99.14|99.79|99.09|99.84|99.14|99.79|99.09|6
1737431950000|2025-01-21 03:59:10|99.78|99.08|99.77|99.07|99.8|99.1|99.77|99.07|5
1737431960000|2025-01-21 03:59:20|99.76|99.06|99.74|99.04|99.76|99.06|99.74|99.04|5
1737431970000|2025-01-21 03:59:30|99.73|99.03|99.73|99.03|99.75|99.05|99.73|99.03|3
1737431980000|2025-01-21 03:59:40|99.75|99.05|99.75|99.05|99.75|99.05|99.75|99.05|1
1737431990000|2025-01-21 03:59:50|99.77|99.07|99.77|99.07|99.77|99.07|99.77|99.07|1
1737432000000|2025-01-21 04:00:00|99.8|99.1|99.71|99.01|99.8|99.1|99.71|99.01|8
1737432010000|2025-01-21 04:00:10|99.7|99|99.62|98.92|99.71|99.01|99.62|98.92|12
1737432020000|2025-01-21 04:00:20|99.6|98.9|99.57|98.87|99.6|98.9|99.55|98.85|8
1737432030000|2025-01-21 04:00:30|99.56|98.86|99.55|98.85|99.56|98.86|99.51|98.81|8
1737432040000|2025-01-21 04:00:40|99.54|98.84|99.52|98.82|99.54|98.84|99.51|98.81|5
1737432050000|2025-01-21 04:00:50|99.51|98.81|99.5|98.8|99.51|98.81|99.49|98.79|3
1737432060000|2025-01-21 04:01:00|99.49|98.79|99.43|98.73|99.49|98.79|99.43|98.73|9
1737432070000|2025-01-21 04:01:10|99.42|98.72|99.35|98.65|99.42|98.72|99.34|98.64|8
1737432080000|2025-01-21 04:01:20|99.34|98.64|99.36|98.66|99.38|98.68|99.34|98.64|8
1737432090000|2025-01-21 04:01:30|99.37|98.67|99.52|98.82|99.52|98.82|99.37|98.67|14
1737432100000|2025-01-21 04:01:40|99.53|98.83|99.56|98.86|99.58|98.88|99.53|98.83|9
1737432110000|2025-01-21 04:01:50|99.55|98.85|99.46|98.76|99.55|98.85|99.46|98.76|10
1737432120000|2025-01-21 04:02:00|99.48|98.78|99.43|98.73|99.5|98.8|99.43|98.73|9
1737432130000|2025-01-21 04:02:10|99.48|98.78|99.43|98.73|99.48|98.78|99.43|98.73|12
1737432140000|2025-01-21 04:02:20|99.42|98.72|99.43|98.73|99.45|98.75|99.41|98.71|5
1737432150000|2025-01-21 04:02:30|99.42|98.72|99.45|98.75|99.45|98.75|99.4|98.7|7
1737432160000|2025-01-21 04:02:40|99.44|98.74|99.46|98.76|99.46|98.76|99.44|98.74|7
1737432170000|2025-01-21 04:02:50|99.47|98.77|99.39|98.69|99.47|98.77|99.39|98.69|9
1737432180000|2025-01-21 04:03:00|99.4|98.7|99.41|98.71|99.41|98.71|99.37|98.67|7
1737432190000|2025-01-21 04:03:10|99.4|98.7|99.44|98.74|99.44|98.74|99.37|98.67|8
1737432200000|2025-01-21 04:03:20|99.45|98.75|99.49|98.79|99.49|98.79|99.43|98.73|10
1737432220000|2025-01-21 04:03:40|99.42|98.72|99.44|98.74|99.46|98.76|99.42|98.72|5
1737432230000|2025-01-21 04:03:50|99.43|98.73|99.38|98.68|99.43|98.73|99.37|98.67|11
1737432240000|2025-01-21 04:04:00|99.39|98.69|99.35|98.65|99.39|98.69|99.32|98.62|9
1737432250000|2025-01-21 04:04:10|99.34|98.64|99.3|98.6|99.34|98.64|99.29|98.59|8
1737432260000|2025-01-21 04:04:20|99.31|98.61|99.31|98.61|99.33|98.63|99.31|98.61|5
1737432270000|2025-01-21 04:04:30|99.32|98.62|99.29|98.59|99.32|98.62|99.29|98.59|6
1737432280000|2025-01-21 04:04:40|99.28|98.58|99.3|98.6|99.3|98.6|99.27|98.57|4
1737432290000|2025-01-21 04:04:50|99.31|98.61|99.32|98.62|99.33|98.63|99.29|98.59|8
1737432300000|2025-01-21 04:05:00|99.31|98.61|99.26|98.56|99.33|98.63|99.25|98.55|9
1737432310000|2025-01-21 04:05:10|99.25|98.55|99.25|98.55|99.28|98.58|99.25|98.55|7
1737432320000|2025-01-21 04:05:20|99.28|98.58|99.28|98.58|99.28|98.58|99.28|98.58|1
1737432330000|2025-01-21 04:05:30|99.27|98.57|99.28|98.58|99.28|98.58|99.27|98.57|2
1737432340000|2025-01-21 04:05:40|99.27|98.57|99.25|98.55|99.27|98.57|99.25|98.55|3
1737432350000|2025-01-21 04:05:50|99.24|98.54|99.14|98.44|99.24|98.54|99.14|98.44|8
1737432360000|2025-01-21 04:06:00|99.13|98.43|99.11|98.41|99.14|98.44|99.11|98.41|3
1737432370000|2025-01-21 04:06:10|99.1|98.4|99.12|98.42|99.12|98.42|99.05|98.35|11
1737432380000|2025-01-21 04:06:20|99.11|98.41|99.04|98.34|99.11|98.41|99.04|98.34|7
1737432390000|2025-01-21 04:06:30|99.02|98.32|99.04|98.34|99.05|98.35|99|98.3|6
1737432400000|2025-01-21 04:06:40|99.03|98.33|98.99|98.29|99.04|98.34|98.99|98.29|6
1737432410000|2025-01-21 04:06:50|99|98.3|99.09|98.39|99.12|98.42|99|98.3|14
1737432420000|2025-01-21 04:07:00|99.1|98.4|99.19|98.49|99.2|98.5|99.1|98.4|14
1737432430000|2025-01-21 04:07:10|99.18|98.48|99.11|98.41|99.18|98.48|99.11|98.41|7
1737432440000|2025-01-21 04:07:20|99.1|98.4|99.06|98.36|99.13|98.43|99.06|98.36|7
1737432450000|2025-01-21 04:07:30|99.05|98.35|99.13|98.43|99.14|98.44|99.04|98.34|9
1737432460000|2025-01-21 04:07:40|99.12|98.42|99.03|98.33|99.13|98.43|99.03|98.33|10
1737432470000|2025-01-21 04:07:50|99.02|98.32|98.99|98.29|99.02|98.32|98.99|98.29|6
1737432480000|2025-01-21 04:08:00|98.98|98.28|98.84|98.14|98.98|98.28|98.84|98.14|9
1737432490000|2025-01-21 04:08:10|98.83|98.13|98.71|98.01|98.84|98.14|98.71|98.01|8
1737432500000|2025-01-21 04:08:20|98.7|98|98.65|97.95|98.7|98|98.64|97.94|8
1737432510000|2025-01-21 04:08:30|98.66|97.96|98.64|97.94|98.67|97.97|98.64|97.94|9
1737432520000|2025-01-21 04:08:40|98.66|97.96|98.65|97.95|98.67|97.97|98.64|97.94|8
1737432530000|2025-01-21 04:08:50|98.69|97.99|98.73|98.03|98.73|98.03|98.68|97.98|6
1737432540000|2025-01-21 04:09:00|98.74|98.04|98.74|98.04|98.8|98.1|98.73|98.03|10
1737432550000|2025-01-21 04:09:10|98.73|98.03|98.73|98.03|98.78|98.08|98.73|98.03|9
1737432560000|2025-01-21 04:09:20|98.72|98.02|98.7|98|98.72|98.02|98.69|97.99|7
1737432570000|2025-01-21 04:09:30|98.69|97.99|98.77|98.07|98.78|98.08|98.69|97.99|11
1737432580000|2025-01-21 04:09:40|98.76|98.06|98.71|98.01|98.76|98.06|98.71|98.01|7
1737432590000|2025-01-21 04:09:50|98.7|98|98.67|97.97|98.7|98|98.67|97.97|3
1737432600000|2025-01-21 04:10:00|98.68|97.98|98.65|97.95|98.7|98|98.65|97.95|10
1737432610000|2025-01-21 04:10:10|98.63|97.93|98.61|97.91|98.64|97.94|98.61|97.91|6
1737432620000|2025-01-21 04:10:20|98.6|97.9|98.7|98|98.7|98|98.6|97.9|11
1737432630000|2025-01-21 04:10:30|98.69|97.99|98.67|97.97|98.69|97.99|98.67|97.97|7
1737432640000|2025-01-21 04:10:40|98.68|97.98|98.75|98.05|98.76|98.06|98.67|97.97|10
1737432650000|2025-01-21 04:10:50|98.76|98.06|98.75|98.05|98.78|98.08|98.74|98.04|10
1737432660000|2025-01-21 04:11:00|98.76|98.06|98.69|97.99|98.77|98.07|98.69|97.99|11
1737432670000|2025-01-21 04:11:10|98.68|97.98|98.59|97.89|98.68|97.98|98.59|97.89|5
1737432680000|2025-01-21 04:11:20|98.58|97.88|98.55|97.85|98.59|97.89|98.55|97.85|6
1737432690000|2025-01-21 04:11:30|98.62|97.92|98.54|97.84|98.62|97.92|98.54|97.84|14
1737432700000|2025-01-21 04:11:40|98.53|97.83|98.5|97.8|98.53|97.83|98.5|97.8|4
1737432710000|2025-01-21 04:11:50|98.51|97.81|98.53|97.83|98.55|97.85|98.51|97.81|6
1737432720000|2025-01-21 04:12:00|98.54|97.84|98.67|97.97|98.68|97.98|98.54|97.84|16
1737432730000|2025-01-21 04:12:10|98.68|97.98|98.59|97.89|98.68|97.98|98.59|97.89|10
1737432740000|2025-01-21 04:12:20|98.6|97.9|98.6|97.9|98.61|97.91|98.57|97.87|11
1737432750000|2025-01-21 04:12:30|98.59|97.89|98.65|97.95|98.65|97.95|98.58|97.88|11
1737432760000|2025-01-21 04:12:40|98.66|97.96|98.7|98|98.71|98.01|98.65|97.95|8
1737432770000|2025-01-21 04:12:50|98.69|97.99|98.65|97.95|98.69|97.99|98.65|97.95|5
1737432780000|2025-01-21 04:13:00|98.66|97.96|98.81|98.11|98.81|98.11|98.66|97.96|16
1737432790000|2025-01-21 04:13:10|98.8|98.1|98.88|98.18|98.88|98.18|98.79|98.09|10
1737432800000|2025-01-21 04:13:20|98.89|98.19|98.96|98.26|98.96|98.26|98.89|98.19|6
1737432810000|2025-01-21 04:13:30|98.95|98.25|98.92|98.22|98.95|98.25|98.91|98.21|10
1737432820000|2025-01-21 04:13:40|98.93|98.23|98.95|98.25|98.95|98.25|98.93|98.23|5
1737432830000|2025-01-21 04:13:50|98.93|98.23|98.93|98.23|98.95|98.25|98.93|98.23|6
1737432840000|2025-01-21 04:14:00|98.92|98.22|98.93|98.23|98.93|98.23|98.9|98.2|6
1737432850000|2025-01-21 04:14:10|98.94|98.24|98.98|98.28|99|98.3|98.94|98.24|6
1737432860000|2025-01-21 04:14:20|98.97|98.27|98.96|98.26|98.97|98.27|98.96|98.26|4
1737432870000|2025-01-21 04:14:30|98.95|98.25|99.02|98.32|99.02|98.32|98.95|98.25|6
1737432880000|2025-01-21 04:14:40|99.03|98.33|99.08|98.38|99.09|98.39|99.03|98.33|7
1737432890000|2025-01-21 04:14:50|99.07|98.37|99.09|98.39|99.09|98.39|99.07|98.37|3
1737432900000|2025-01-21 04:15:00|99.1|98.4|99.15|98.45|99.15|98.45|99.09|98.39|7
1737432910000|2025-01-21 04:15:10|99.16|98.46|99.08|98.38|99.17|98.47|99.08|98.38|9
1737432920000|2025-01-21 04:15:20|99.09|98.39|99.08|98.38|99.09|98.39|99.08|98.38|6
1737432930000|2025-01-21 04:15:30|99.06|98.36|99|98.3|99.06|98.36|98.98|98.28|12
1737432940000|2025-01-21 04:15:40|99.01|98.31|99.03|98.33|99.03|98.33|99.01|98.31|3
1737432950000|2025-01-21 04:15:50|99.06|98.36|99.08|98.38|99.09|98.39|99.06|98.36|5
1737432960000|2025-01-21 04:16:00|99.09|98.39|99.14|98.44|99.14|98.44|99.08|98.38|6
1737432970000|2025-01-21 04:16:10|99.17|98.47|99.18|98.48|99.19|98.49|99.17|98.47|5
1737432980000|2025-01-21 04:16:20|99.17|98.47|99.13|98.43|99.17|98.47|99.13|98.43|4
1737432990000|2025-01-21 04:16:30|99.14|98.44|99.05|98.35|99.14|98.44|99.05|98.35|14
1737433000000|2025-01-21 04:16:40|99.06|98.36|99.15|98.45|99.15|98.45|99.06|98.36|8
1737433010000|2025-01-21 04:16:50|99.16|98.46|99.13|98.43|99.16|98.46|99.13|98.43|6
1737433020000|2025-01-21 04:17:00|99.15|98.45|99.16|98.46|99.21|98.51|99.15|98.45|7
1737433030000|2025-01-21 04:17:10|99.15|98.45|99.13|98.43|99.15|98.45|99.12|98.42|4
1737433040000|2025-01-21 04:17:20|99.12|98.42|99.06|98.36|99.12|98.42|99.05|98.35|11
1737433050000|2025-01-21 04:17:30|99.07|98.37|99.07|98.37|99.07|98.37|99.07|98.37|1
1737433060000|2025-01-21 04:17:40|99.08|98.38|99.12|98.42|99.13|98.43|99.08|98.38|6
1737433070000|2025-01-21 04:17:50|99.1|98.4|99.13|98.43|99.13|98.43|99.1|98.4|6
1737433080000|2025-01-21 04:18:00|99.15|98.45|99.21|98.51|99.21|98.51|99.15|98.45|5
1737433090000|2025-01-21 04:18:10|99.19|98.49|99.14|98.44|99.19|98.49|99.14|98.44|5
1737433100000|2025-01-21 04:18:20|99.13|98.43|99.18|98.48|99.18|98.48|99.13|98.43|5
1737433110000|2025-01-21 04:18:30|99.19|98.49|99.25|98.55|99.25|98.55|99.19|98.49|6
1737433120000|2025-01-21 04:18:40|99.26|98.56|99.28|98.58|99.29|98.59|99.26|98.56|6
1737433130000|2025-01-21 04:18:50|99.31|98.61|99.33|98.63|99.34|98.64|99.31|98.61|6
1737433140000|2025-01-21 04:19:00|99.37|98.67|99.31|98.61|99.38|98.68|99.27|98.57|14
1737433150000|2025-01-21 04:19:10|99.32|98.62|99.36|98.66|99.38|98.68|99.32|98.62|5
1737433160000|2025-01-21 04:19:20|99.37|98.67|99.33|98.63|99.37|98.67|99.33|98.63|7
1737433170000|2025-01-21 04:19:30|99.32|98.62|99.25|98.55|99.32|98.62|99.24|98.54|8
1737433180000|2025-01-21 04:19:40|99.24|98.54|99.21|98.51|99.24|98.54|99.21|98.51|4
1737433190000|2025-01-21 04:19:50|99.2|98.5|99.16|98.46|99.2|98.5|99.16|98.46|3
1737433200000|2025-01-21 04:20:00|99.17|98.47|99.17|98.47|99.18|98.48|99.17|98.47|3
1737433210000|2025-01-21 04:20:10|99.19|98.49|99.15|98.45|99.2|98.5|99.15|98.45|11
1737433220000|2025-01-21 04:20:20|99.16|98.46|99.18|98.48|99.19|98.49|99.16|98.46|4
1737433230000|2025-01-21 04:20:30|99.17|98.47|99.13|98.43|99.17|98.47|99.13|98.43|8
1737433240000|2025-01-21 04:20:40|99.14|98.44|99.23|98.53|99.23|98.53|99.14|98.44|7
1737433250000|2025-01-21 04:20:50|99.24|98.54|99.26|98.56|99.28|98.58|99.24|98.54|5
1737433260000|2025-01-21 04:21:00|99.25|98.55|99.1|98.4|99.25|98.55|99.1|98.4|12
1737433270000|2025-01-21 04:21:10|99.09|98.39|99.03|98.33|99.09|98.39|99.01|98.31|12
1737433280000|2025-01-21 04:21:20|99.02|98.32|98.96|98.26|99.02|98.32|98.96|98.26|5
1737433290000|2025-01-21 04:21:30|98.99|98.29|99|98.3|99|98.3|98.99|98.29|2
1737433300000|2025-01-21 04:21:40|99.01|98.31|98.94|98.24|99.01|98.31|98.92|98.22|10
1737433310000|2025-01-21 04:21:50|98.93|98.23|98.95|98.25|98.95|98.25|98.91|98.21|5
1737433320000|2025-01-21 04:22:00|98.96|98.26|99.11|98.41|99.11|98.41|98.96|98.26|11
1737433330000|2025-01-21 04:22:10|99.12|98.42|99.19|98.49|99.19|98.49|99.12|98.42|7
1737433340000|2025-01-21 04:22:20|99.18|98.48|99.1|98.4|99.19|98.49|99.1|98.4|7
1737433350000|2025-01-21 04:22:30|99.11|98.41|99.23|98.53|99.23|98.53|99.11|98.41|8
1737433360000|2025-01-21 04:22:40|99.22|98.52|99.21|98.51|99.22|98.52|99.18|98.48|8
1737433370000|2025-01-21 04:22:50|99.22|98.52|99.21|98.51|99.22|98.52|99.21|98.51|4
1737433380000|2025-01-21 04:23:00|99.2|98.5|99.15|98.45|99.2|98.5|99.15|98.45|7
1737433390000|2025-01-21 04:23:10|99.16|98.46|99.21|98.51|99.21|98.51|99.16|98.46|3
1737433400000|2025-01-21 04:23:20|99.22|98.52|99.25|98.55|99.27|98.57|99.22|98.52|7
1737433410000|2025-01-21 04:23:30|99.26|98.56|99.25|98.55|99.26|98.56|99.23|98.53|5
1737433420000|2025-01-21 04:23:40|99.26|98.56|99.33|98.63|99.33|98.63|99.25|98.55|9
1737433430000|2025-01-21 04:23:50|99.34|98.64|99.36|98.66|99.37|98.67|99.34|98.64|6
1737433440000|2025-01-21 04:24:00|99.34|98.64|99.33|98.63|99.34|98.64|99.3|98.6|7
1737433450000|2025-01-21 04:24:10|99.34|98.64|99.36|98.66|99.37|98.67|99.34|98.64|7
1737433460000|2025-01-21 04:24:20|99.35|98.65|99.37|98.67|99.37|98.67|99.34|98.64|5
1737433470000|2025-01-21 04:24:30|99.36|98.66|99.36|98.66|99.37|98.67|99.36|98.66|5
1737433480000|2025-01-21 04:24:40|99.37|98.67|99.36|98.66|99.37|98.67|99.36|98.66|2
1737433490000|2025-01-21 04:24:50|99.37|98.67|99.36|98.66|99.37|98.67|99.36|98.66|2
1737433500000|2025-01-21 04:25:00|99.35|98.65|99.3|98.6|99.35|98.65|99.29|98.59|7
1737433510000|2025-01-21 04:25:10|99.32|98.62|99.35|98.65|99.36|98.66|99.32|98.62|7
1737433520000|2025-01-21 04:25:20|99.33|98.63|99.29|98.59|99.33|98.63|99.29|98.59|5
1737433530000|2025-01-21 04:25:30|99.32|98.62|99.31|98.61|99.34|98.64|99.3|98.6|10
1737433540000|2025-01-21 04:25:40|99.32|98.62|99.36|98.66|99.37|98.67|99.31|98.61|9
1737433550000|2025-01-21 04:25:50|99.37|98.67|99.39|98.69|99.39|98.69|99.37|98.67|3
1737433560000|2025-01-21 04:26:00|99.38|98.68|99.38|98.68|99.38|98.68|99.37|98.67|5
1737433570000|2025-01-21 04:26:10|99.39|98.69|99.36|98.66|99.39|98.69|99.36|98.66|4
1737433580000|2025-01-21 04:26:20|99.37|98.67|99.42|98.72|99.42|98.72|99.37|98.67|5
1737433590000|2025-01-21 04:26:30|99.43|98.73|99.49|98.79|99.5|98.8|99.43|98.73|9
1737433600000|2025-01-21 04:26:40|99.5|98.8|99.48|98.78|99.5|98.8|99.48|98.78|4
1737433610000|2025-01-21 04:26:50|99.49|98.79|99.46|98.76|99.49|98.79|99.46|98.76|5
1737433620000|2025-01-21 04:27:00|99.44|98.74|99.39|98.69|99.45|98.75|99.39|98.69|9
1737433630000|2025-01-21 04:27:10|99.4|98.7|99.33|98.63|99.4|98.7|99.32|98.62|6
1737433640000|2025-01-21 04:27:20|99.32|98.62|99.3|98.6|99.32|98.62|99.3|98.6|2
1737433650000|2025-01-21 04:27:30|99.29|98.59|99.22|98.52|99.29|98.59|99.22|98.52|8
1737433660000|2025-01-21 04:27:40|99.2|98.5|99.16|98.46|99.2|98.5|99.15|98.45|7
1737433670000|2025-01-21 04:27:50|99.15|98.45|99.13|98.43|99.15|98.45|99.13|98.43|2
1737433680000|2025-01-21 04:28:00|99.14|98.44|99.06|98.36|99.14|98.44|99.06|98.36|10
1737433690000|2025-01-21 04:28:10|99.07|98.37|99.01|98.31|99.08|98.38|99.01|98.31|9
1737433700000|2025-01-21 04:28:20|99.03|98.33|99.04|98.34|99.04|98.34|99.03|98.33|2
1737433710000|2025-01-21 04:28:30|99.05|98.35|99.05|98.35|99.07|98.37|99.05|98.35|4
1737433720000|2025-01-21 04:28:40|99.06|98.36|99.14|98.44|99.14|98.44|99.06|98.36|8
1737433730000|2025-01-21 04:28:50|99.15|98.45|99.07|98.37|99.15|98.45|99.07|98.37|8
1737433740000|2025-01-21 04:29:00|99.06|98.36|99.09|98.39|99.09|98.39|99.06|98.36|4
1737433750000|2025-01-21 04:29:10|99.1|98.4|99.12|98.42|99.12|98.42|99.1|98.4|3
1737433760000|2025-01-21 04:29:20|99.11|98.41|99.13|98.43|99.13|98.43|99.1|98.4|4
1737433770000|2025-01-21 04:29:30|99.14|98.44|99.16|98.46|99.16|98.46|99.13|98.43|5
1737433780000|2025-01-21 04:29:40|99.15|98.45|99.16|98.46|99.16|98.46|99.15|98.45|4
1737433790000|2025-01-21 04:29:50|99.15|98.45|99.12|98.42|99.15|98.45|99.11|98.41|6
1737433800000|2025-01-21 04:30:00|99.11|98.41|98.99|98.29|99.11|98.41|98.99|98.29|10
1737433810000|2025-01-21 04:30:10|98.98|98.28|98.92|98.22|98.98|98.28|98.92|98.22|5
1737433820000|2025-01-21 04:30:20|98.91|98.21|98.81|98.11|98.91|98.21|98.81|98.11|9
1737433830000|2025-01-21 04:30:30|98.8|98.1|98.76|98.06|98.8|98.1|98.76|98.06|4
1737433840000|2025-01-21 04:30:40|98.73|98.03|98.66|97.96|98.73|98.03|98.66|97.96|8
1737433850000|2025-01-21 04:30:50|98.64|97.94|98.55|97.85|98.64|97.94|98.55|97.85|9
1737433860000|2025-01-21 04:31:00|98.56|97.86|98.67|97.97|98.71|98.01|98.56|97.86|13
1737433870000|2025-01-21 04:31:10|98.65|97.95|98.55|97.85|98.65|97.95|98.55|97.85|10
1737433880000|2025-01-21 04:31:20|98.54|97.84|98.5|97.8|98.54|97.84|98.5|97.8|4
1737433890000|2025-01-21 04:31:30|98.49|97.79|98.45|97.75|98.49|97.79|98.45|97.75|3
1737433900000|2025-01-21 04:31:40|98.51|97.81|98.57|97.87|98.6|97.9|98.51|97.81|12
1737433910000|2025-01-21 04:31:50|98.56|97.86|98.53|97.83|98.56|97.86|98.49|97.79|7
1737433920000|2025-01-21 04:32:00|98.51|97.81|98.48|97.78|98.51|97.81|98.48|97.78|6
1737433930000|2025-01-21 04:32:10|98.47|97.77|98.53|97.83|98.55|97.85|98.47|97.77|6
1737433940000|2025-01-21 04:32:20|98.52|97.82|98.43|97.73|98.52|97.82|98.43|97.73|8
1737433950000|2025-01-21 04:32:30|98.42|97.72|98.41|97.71|98.43|97.73|98.38|97.68|6
1737433960000|2025-01-21 04:32:40|98.4|97.7|98.43|97.73|98.45|97.75|98.4|97.7|8
1737433970000|2025-01-21 04:32:50|98.44|97.74|98.55|97.85|98.55|97.85|98.44|97.74|11
1737433980000|2025-01-21 04:33:00|98.57|97.87|98.66|97.96|98.67|97.97|98.57|97.87|6
1737433990000|2025-01-21 04:33:10|98.65|97.95|98.59|97.89|98.65|97.95|98.58|97.88|9
1737434000000|2025-01-21 04:33:20|98.62|97.92|98.65|97.95|98.71|98.01|98.62|97.92|10
1737434010000|2025-01-21 04:33:30|98.66|97.96|98.58|97.88|98.66|97.96|98.57|97.87|8
1737434020000|2025-01-21 04:33:40|98.56|97.86|98.49|97.79|98.56|97.86|98.49|97.79|7
1737434030000|2025-01-21 04:33:50|98.47|97.77|98.49|97.79|98.5|97.8|98.47|97.77|8
1737434040000|2025-01-21 04:34:00|98.51|97.81|98.4|97.7|98.51|97.81|98.4|97.7|11
1737434050000|2025-01-21 04:34:10|98.39|97.69|98.25|97.55|98.39|97.69|98.25|97.55|12
1737434060000|2025-01-21 04:34:20|98.24|97.54|98.13|97.43|98.24|97.54|98.13|97.43|12
1737434070000|2025-01-21 04:34:30|98.11|97.41|98.1|97.4|98.12|97.42|98.1|97.4|9
1737434080000|2025-01-21 04:34:40|98.12|97.42|98.12|97.42|98.13|97.43|98.1|97.4|7
1737434090000|2025-01-21 04:34:50|98.11|97.41|98.17|97.47|98.17|97.47|98.1|97.4|7
1737434100000|2025-01-21 04:35:00|98.18|97.48|98.18|97.48|98.23|97.53|98.18|97.48|12
1737434110000|2025-01-21 04:35:10|98.19|97.49|98.12|97.42|98.19|97.49|98.12|97.42|10
1737434120000|2025-01-21 04:35:20|98.14|97.44|98.19|97.49|98.2|97.5|98.14|97.44|9
1737434130000|2025-01-21 04:35:30|98.18|97.48|98.14|97.44|98.18|97.48|98.12|97.42|10
1737434140000|2025-01-21 04:35:40|98.15|97.45|98.08|97.38|98.15|97.45|98.08|97.38|7
1737434150000|2025-01-21 04:35:50|98.07|97.37|97.94|97.24|98.07|97.37|97.94|97.24|10
1737434160000|2025-01-21 04:36:00|97.93|97.23|97.94|97.24|97.94|97.24|97.91|97.21|9
1737434170000|2025-01-21 04:36:10|97.93|97.23|97.91|97.21|97.93|97.23|97.87|97.17|10
1737434180000|2025-01-21 04:36:20|97.93|97.23|98.02|97.32|98.02|97.32|97.91|97.21|11
1737434190000|2025-01-21 04:36:30|98.03|97.33|97.95|97.25|98.03|97.33|97.94|97.24|13
1737434200000|2025-01-21 04:36:40|97.97|97.27|97.93|97.23|97.97|97.27|97.93|97.23|7
1737434210000|2025-01-21 04:36:50|97.92|97.22|97.84|97.14|97.92|97.22|97.84|97.14|8
1737434220000|2025-01-21 04:37:00|97.85|97.15|97.88|97.18|97.89|97.19|97.85|97.15|6
1737434230000|2025-01-21 04:37:10|97.89|97.19|97.89|97.19|97.96|97.26|97.87|97.17|13
1737434240000|2025-01-21 04:37:20|97.88|97.18|97.87|97.17|97.89|97.19|97.87|97.17|10
1737434250000|2025-01-21 04:37:30|97.86|97.16|97.93|97.23|97.93|97.23|97.85|97.15|10
1737434260000|2025-01-21 04:37:40|97.99|97.29|98.16|97.46|98.17|97.47|97.99|97.29|12
1737434270000|2025-01-21 04:37:50|98.19|97.49|98.22|97.52|98.24|97.54|98.18|97.48|10
1737434280000|2025-01-21 04:38:00|98.18|97.48|98.29|97.59|98.29|97.59|98.17|97.47|14
1737434290000|2025-01-21 04:38:10|98.3|97.6|98.33|97.63|98.37|97.67|98.3|97.6|12
1737434300000|2025-01-21 04:38:20|98.36|97.66|98.36|97.66|98.38|97.68|98.33|97.63|11
1737434310000|2025-01-21 04:38:30|98.37|97.67|98.42|97.72|98.42|97.72|98.36|97.66|14
1737434320000|2025-01-21 04:38:40|98.43|97.73|98.37|97.67|98.44|97.74|98.37|97.67|12
1737434330000|2025-01-21 04:38:50|98.36|97.66|98.4|97.7|98.4|97.7|98.35|97.65|14
1737434340000|2025-01-21 04:39:00|98.38|97.68|98.27|97.57|98.38|97.68|98.25|97.55|13
1737434350000|2025-01-21 04:39:10|98.28|97.58|98.21|97.51|98.29|97.59|98.21|97.51|10
1737434360000|2025-01-21 04:39:20|98.23|97.53|98.21|97.51|98.29|97.59|98.21|97.51|16
1737434370000|2025-01-21 04:39:30|98.22|97.52|98.3|97.6|98.3|97.6|98.22|97.52|12
1737434380000|2025-01-21 04:39:40|98.31|97.61|98.2|97.5|98.32|97.62|98.17|97.47|16
1737434390000|2025-01-21 04:39:50|98.21|97.51|98.28|97.58|98.3|97.6|98.21|97.51|8
1737434400000|2025-01-21 04:40:00|98.29|97.59|98.38|97.68|98.38|97.68|98.29|97.59|10
1737434410000|2025-01-21 04:40:10|98.39|97.69|98.43|97.73|98.49|97.79|98.39|97.69|11
1737434420000|2025-01-21 04:40:20|98.44|97.74|98.39|97.69|98.44|97.74|98.38|97.68|8
1737434430000|2025-01-21 04:40:30|98.4|97.7|98.51|97.81|98.51|97.81|98.4|97.7|10
1737434440000|2025-01-21 04:40:40|98.49|97.79|98.43|97.73|98.51|97.81|98.43|97.73|13
1737434450000|2025-01-21 04:40:50|98.45|97.75|98.53|97.83|98.53|97.83|98.45|97.75|8
1737434460000|2025-01-21 04:41:00|98.55|97.85|98.62|97.92|98.62|97.92|98.55|97.85|7
1737434470000|2025-01-21 04:41:10|98.63|97.93|98.6|97.9|98.63|97.93|98.55|97.85|10
1737434480000|2025-01-21 04:41:20|98.61|97.91|98.62|97.92|98.65|97.95|98.6|97.9|8
1737434490000|2025-01-21 04:41:30|98.63|97.93|98.64|97.94|98.65|97.95|98.61|97.91|9
1737434500000|2025-01-21 04:41:40|98.63|97.93|98.67|97.97|98.68|97.98|98.63|97.93|6
1737434510000|2025-01-21 04:41:50|98.68|97.98|98.69|97.99|98.71|98.01|98.67|97.97|10
1737434520000|2025-01-21 04:42:00|98.7|98|98.63|97.93|98.71|98.01|98.63|97.93|8
1737434530000|2025-01-21 04:42:10|98.6|97.9|98.63|97.93|98.63|97.93|98.58|97.88|7
1737434540000|2025-01-21 04:42:20|98.64|97.94|98.62|97.92|98.67|97.97|98.6|97.9|12
1737434550000|2025-01-21 04:42:30|98.61|97.91|98.66|97.96|98.67|97.97|98.61|97.91|8
1737434560000|2025-01-21 04:42:40|98.67|97.97|98.66|97.96|98.67|97.97|98.63|97.93|9
1737434570000|2025-01-21 04:42:50|98.65|97.95|98.58|97.88|98.65|97.95|98.56|97.86|13
1737434580000|2025-01-21 04:43:00|98.6|97.9|98.57|97.87|98.63|97.93|98.55|97.85|13
1737434590000|2025-01-21 04:43:10|98.53|97.83|98.51|97.81|98.54|97.84|98.49|97.79|9
1737434600000|2025-01-21 04:43:20|98.49|97.79|98.5|97.8|98.5|97.8|98.48|97.78|6
1737434610000|2025-01-21 04:43:30|98.51|97.81|98.53|97.83|98.53|97.83|98.47|97.77|12
1737434620000|2025-01-21 04:43:40|98.54|97.84|98.65|97.95|98.65|97.95|98.54|97.84|9
1737434630000|2025-01-21 04:43:50|98.66|97.96|98.63|97.93|98.69|97.99|98.63|97.93|8
1737434640000|2025-01-21 04:44:00|98.62|97.92|98.65|97.95|98.65|97.95|98.62|97.92|6
1737434650000|2025-01-21 04:44:10|98.66|97.96|98.65|97.95|98.66|97.96|98.6|97.9|12
1737434660000|2025-01-21 04:44:20|98.64|97.94|98.71|98.01|98.71|98.01|98.64|97.94|5
1737434670000|2025-01-21 04:44:30|98.72|98.02|98.73|98.03|98.74|98.04|98.71|98.01|8
1737434680000|2025-01-21 04:44:40|98.74|98.04|98.74|98.04|98.74|98.04|98.73|98.03|3
1737434690000|2025-01-21 04:44:50|98.73|98.03|98.67|97.97|98.75|98.05|98.67|97.97|8
1737434700000|2025-01-21 04:45:00|98.68|97.98|98.75|98.05|98.75|98.05|98.68|97.98|6
1737434710000|2025-01-21 04:45:10|98.74|98.04|98.73|98.03|98.74|98.04|98.73|98.03|2
1737434720000|2025-01-21 04:45:20|98.72|98.02|98.56|97.86|98.72|98.02|98.56|97.86|17
1737434730000|2025-01-21 04:45:30|98.58|97.88|98.62|97.92|98.62|97.92|98.56|97.86|6
1737434740000|2025-01-21 04:45:40|98.63|97.93|98.67|97.97|98.67|97.97|98.6|97.9|11
1737434750000|2025-01-21 04:45:50|98.68|97.98|98.7|98|98.71|98.01|98.66|97.96|10
1737434760000|2025-01-21 04:46:00|98.71|98.01|98.81|98.11|98.81|98.11|98.71|98.01|11
1737434770000|2025-01-21 04:46:10|98.79|98.09|98.78|98.08|98.8|98.1|98.77|98.07|7
1737434780000|2025-01-21 04:46:20|98.76|98.06|98.79|98.09|98.79|98.09|98.72|98.02|11
1737434790000|2025-01-21 04:46:30|98.8|98.1|98.76|98.06|98.84|98.14|98.76|98.06|9
1737434800000|2025-01-21 04:46:40|98.77|98.07|98.82|98.12|98.84|98.14|98.77|98.07|8
1737434810000|2025-01-21 04:46:50|98.81|98.11|98.74|98.04|98.81|98.11|98.73|98.03|9
1737434820000|2025-01-21 04:47:00|98.72|98.02|98.81|98.11|98.81|98.11|98.72|98.02|9
1737434830000|2025-01-21 04:47:10|98.82|98.12|98.87|98.17|98.87|98.17|98.82|98.12|6
1737434840000|2025-01-21 04:47:20|98.88|98.18|98.9|98.2|98.9|98.2|98.88|98.18|3
1737434850000|2025-01-21 04:47:30|98.91|98.21|98.8|98.1|98.91|98.21|98.8|98.1|10
1737434860000|2025-01-21 04:47:40|98.82|98.12|98.9|98.2|98.9|98.2|98.82|98.12|7
1737434870000|2025-01-21 04:47:50|98.91|98.21|98.86|98.16|98.92|98.22|98.86|98.16|11
1737434880000|2025-01-21 04:48:00|98.85|98.15|98.78|98.08|98.85|98.15|98.78|98.08|12
1737434890000|2025-01-21 04:48:10|98.79|98.09|98.77|98.07|98.79|98.09|98.77|98.07|7
1737434900000|2025-01-21 04:48:20|98.76|98.06|98.69|97.99|98.76|98.06|98.69|97.99|9
1737434910000|2025-01-21 04:48:30|98.7|98|98.74|98.04|98.74|98.04|98.69|97.99|6
1737434920000|2025-01-21 04:48:40|98.73|98.03|98.78|98.08|98.78|98.08|98.73|98.03|8
1737434930000|2025-01-21 04:48:50|98.79|98.09|98.84|98.14|98.86|98.16|98.79|98.09|8
1737434940000|2025-01-21 04:49:00|98.85|98.15|98.93|98.23|98.93|98.23|98.85|98.15|11
1737434950000|2025-01-21 04:49:10|98.92|98.22|98.91|98.21|98.92|98.22|98.87|98.17|7
1737434960000|2025-01-21 04:49:20|98.89|98.19|98.93|98.23|98.93|98.23|98.87|98.17|7
1737434970000|2025-01-21 04:49:30|98.92|98.22|98.81|98.11|98.92|98.22|98.81|98.11|10
1737434980000|2025-01-21 04:49:40|98.82|98.12|98.83|98.13|98.84|98.14|98.82|98.12|6
1737434990000|2025-01-21 04:49:50|98.85|98.15|98.89|98.19|98.89|98.19|98.84|98.14|8
1737435000000|2025-01-21 04:50:00|98.88|98.18|98.87|98.17|98.91|98.21|98.85|98.15|10
1737435010000|2025-01-21 04:50:10|98.88|98.18|98.93|98.23|98.93|98.23|98.88|98.18|6
1737435020000|2025-01-21 04:50:20|98.92|98.22|98.93|98.23|98.93|98.23|98.89|98.19|6
1737435030000|2025-01-21 04:50:30|98.94|98.24|98.98|98.28|98.99|98.29|98.94|98.24|7
1737435040000|2025-01-21 04:50:40|98.99|98.29|98.97|98.27|99.04|98.34|98.97|98.27|7
1737435050000|2025-01-21 04:50:50|98.96|98.26|99.03|98.33|99.06|98.36|98.95|98.25|13
1737435060000|2025-01-21 04:51:00|99.04|98.34|99.05|98.35|99.05|98.35|99.02|98.32|9
1737435070000|2025-01-21 04:51:10|99.06|98.36|99.02|98.32|99.07|98.37|99.02|98.32|8
1737435080000|2025-01-21 04:51:20|99.01|98.31|98.87|98.17|99.01|98.31|98.87|98.17|12
1737435090000|2025-01-21 04:51:30|98.86|98.16|98.85|98.15|98.88|98.18|98.85|98.15|9
1737435100000|2025-01-21 04:51:40|98.86|98.16|98.89|98.19|98.89|98.19|98.84|98.14|7
1737435110000|2025-01-21 04:51:50|98.9|98.2|98.92|98.22|98.92|98.22|98.88|98.18|8
1737435120000|2025-01-21 04:52:00|98.93|98.23|99.03|98.33|99.03|98.33|98.93|98.23|9
1737435130000|2025-01-21 04:52:10|99.04|98.34|99.04|98.34|99.07|98.37|99.04|98.34|5
1737435140000|2025-01-21 04:52:20|99.03|98.33|99.09|98.39|99.09|98.39|99.03|98.33|6
1737435150000|2025-01-21 04:52:30|99.1|98.4|99.13|98.43|99.14|98.44|99.1|98.4|7
1737435160000|2025-01-21 04:52:40|99.12|98.42|99.13|98.43|99.14|98.44|99.12|98.42|7
1737435170000|2025-01-21 04:52:50|99.12|98.42|99.14|98.44|99.14|98.44|99.12|98.42|10
1737435180000|2025-01-21 04:53:00|99.13|98.43|99.15|98.45|99.15|98.45|99.11|98.41|11
1737435190000|2025-01-21 04:53:10|99.14|98.44|99.18|98.48|99.18|98.48|99.14|98.44|6
1737435200000|2025-01-21 04:53:20|99.19|98.49|99.21|98.51|99.21|98.51|99.19|98.49|6
1737435210000|2025-01-21 04:53:30|99.19|98.49|99.12|98.42|99.2|98.5|99.12|98.42|9
1737435220000|2025-01-21 04:53:40|99.13|98.43|99.16|98.46|99.17|98.47|99.13|98.43|8
1737435230000|2025-01-21 04:53:50|99.17|98.47|99.16|98.46|99.19|98.49|99.16|98.46|8
1737435240000|2025-01-21 04:54:00|99.17|98.47|99.16|98.46|99.17|98.47|99.16|98.46|6
1737435250000|2025-01-21 04:54:10|99.17|98.47|99.17|98.47|99.17|98.47|99.16|98.46|3
1737435260000|2025-01-21 04:54:20|99.16|98.46|99.13|98.43|99.17|98.47|99.13|98.43|7
1737435270000|2025-01-21 04:54:30|99.14|98.44|99.1|98.4|99.14|98.44|99.09|98.39|7
1737435280000|2025-01-21 04:54:40|99.11|98.41|99.12|98.42|99.12|98.42|99.08|98.38|7
1737435290000|2025-01-21 04:54:50|99.11|98.41|99.15|98.45|99.15|98.45|99.11|98.41|5
1737435300000|2025-01-21 04:55:00|99.17|98.47|99.23|98.53|99.23|98.53|99.17|98.47|8
1737435310000|2025-01-21 04:55:10|99.22|98.52|99.16|98.46|99.22|98.52|99.16|98.46|8
1737435320000|2025-01-21 04:55:20|99.14|98.44|99.13|98.43|99.14|98.44|99.12|98.42|4
1737435330000|2025-01-21 04:55:30|99.11|98.41|99.16|98.46|99.16|98.46|99.11|98.41|5
1737435340000|2025-01-21 04:55:40|99.17|98.47|99.16|98.46|99.17|98.47|99.16|98.46|4
1737435350000|2025-01-21 04:55:50|99.15|98.45|99.17|98.47|99.17|98.47|99.15|98.45|2
1737435360000|2025-01-21 04:56:00|99.18|98.48|99.23|98.53|99.23|98.53|99.18|98.48|6
1737435370000|2025-01-21 04:56:10|99.24|98.54|99.31|98.61|99.31|98.61|99.24|98.54|9
1737435380000|2025-01-21 04:56:20|99.32|98.62|99.34|98.64|99.37|98.67|99.32|98.62|7
1737435390000|2025-01-21 04:56:30|99.32|98.62|99.27|98.57|99.32|98.62|99.27|98.57|10
1737435400000|2025-01-21 04:56:40|99.29|98.59|99.35|98.65|99.37|98.67|99.29|98.59|9
1737435410000|2025-01-21 04:56:50|99.36|98.66|99.41|98.71|99.41|98.71|99.36|98.66|6
1737435420000|2025-01-21 04:57:00|99.42|98.72|99.39|98.69|99.44|98.74|99.39|98.69|10
1737435430000|2025-01-21 04:57:10|99.4|98.7|99.46|98.76|99.47|98.77|99.4|98.7|9
1737435440000|2025-01-21 04:57:20|99.47|98.77|99.44|98.74|99.47|98.77|99.44|98.74|6
1737435450000|2025-01-21 04:57:30|99.45|98.75|99.49|98.79|99.49|98.79|99.44|98.74|7
1737435460000|2025-01-21 04:57:40|99.48|98.78|99.5|98.8|99.5|98.8|99.48|98.78|7
1737435470000|2025-01-21 04:57:50|99.51|98.81|99.48|98.78|99.51|98.81|99.48|98.78|4
1737435480000|2025-01-21 04:58:00|99.49|98.79|99.51|98.81|99.51|98.81|99.49|98.79|5
1737435490000|2025-01-21 04:58:10|99.52|98.82|99.48|98.78|99.52|98.82|99.48|98.78|7
1737435500000|2025-01-21 04:58:20|99.49|98.79|99.48|98.78|99.49|98.79|99.46|98.76|5
1737435510000|2025-01-21 04:58:30|99.5|98.8|99.52|98.82|99.52|98.82|99.49|98.79|5
1737435520000|2025-01-21 04:58:40|99.53|98.83|99.55|98.85|99.56|98.86|99.53|98.83|8
1737435530000|2025-01-21 04:58:50|99.54|98.84|99.55|98.85|99.56|98.86|99.54|98.84|4
1737435540000|2025-01-21 04:59:00|99.54|98.84|99.54|98.84|99.54|98.84|99.53|98.83|3
1737435550000|2025-01-21 04:59:10|99.53|98.83|99.55|98.85|99.55|98.85|99.53|98.83|3
1737435560000|2025-01-21 04:59:20|99.56|98.86|99.59|98.89|99.59|98.89|99.56|98.86|5
1737435570000|2025-01-21 04:59:30|99.6|98.9|99.65|98.95|99.65|98.95|99.6|98.9|5
1737435580000|2025-01-21 04:59:40|99.67|98.97|99.7|99|99.7|99|99.67|98.97|6
1737435590000|2025-01-21 04:59:50|99.71|99.01|99.73|99.03|99.74|99.04|99.71|99.01|4
1737435600000|2025-01-21 05:00:00|99.71|99.01|99.68|98.98|99.71|99.01|99.67|98.97|9
1737435610000|2025-01-21 05:00:10|99.69|98.99|99.65|98.95|99.71|99.01|99.65|98.95|9
1737435620000|2025-01-21 05:00:20|99.63|98.93|99.67|98.97|99.67|98.97|99.62|98.92|7
1737435630000|2025-01-21 05:00:30|99.68|98.98|99.76|99.06|99.76|99.06|99.68|98.98|9
1737435640000|2025-01-21 05:00:40|99.77|99.07|99.68|98.98|99.78|99.08|99.68|98.98|8
1737435650000|2025-01-21 05:00:50|99.67|98.97|99.61|98.91|99.67|98.97|99.6|98.9|10
1737435660000|2025-01-21 05:01:00|99.62|98.92|99.6|98.9|99.65|98.95|99.59|98.89|9
1737435670000|2025-01-21 05:01:10|99.61|98.91|99.6|98.9|99.61|98.91|99.58|98.88|5
1737435680000|2025-01-21 05:01:20|99.62|98.92|99.71|99.01|99.71|99.01|99.62|98.92|8
1737435690000|2025-01-21 05:01:30|99.73|99.03|99.8|99.1|99.8|99.1|99.73|99.03|7
1737435700000|2025-01-21 05:01:40|99.81|99.11|99.88|99.18|99.88|99.18|99.81|99.11|10
1737435710000|2025-01-21 05:01:50|99.87|99.17|99.89|99.19|99.89|99.19|99.86|99.16|6
1737435720000|2025-01-21 05:02:00|99.9|99.2|99.8|99.1|99.9|99.2|99.8|99.1|9
1737435730000|2025-01-21 05:02:10|99.79|99.09|99.8|99.1|99.83|99.13|99.79|99.09|8
1737435740000|2025-01-21 05:02:20|99.81|99.11|99.8|99.1|99.82|99.12|99.79|99.09|7
1737435750000|2025-01-21 05:02:30|99.81|99.11|99.83|99.13|99.83|99.13|99.8|99.1|6
1737435760000|2025-01-21 05:02:40|99.84|99.14|99.81|99.11|99.86|99.16|99.81|99.11|7
1737435770000|2025-01-21 05:02:50|99.82|99.12|99.78|99.08|99.82|99.12|99.78|99.08|4
1737435780000|2025-01-21 05:03:00|99.81|99.11|99.71|99.01|99.81|99.11|99.71|99.01|11
1737435790000|2025-01-21 05:03:10|99.7|99|99.59|98.89|99.7|99|99.59|98.89|8
1737435800000|2025-01-21 05:03:20|99.58|98.88|99.54|98.84|99.58|98.88|99.52|98.82|7
1737435810000|2025-01-21 05:03:30|99.53|98.83|99.5|98.8|99.56|98.86|99.5|98.8|7
1737435820000|2025-01-21 05:03:40|99.51|98.81|99.4|98.7|99.51|98.81|99.4|98.7|9
1737435830000|2025-01-21 05:03:50|99.38|98.68|99.36|98.66|99.38|98.68|99.36|98.66|6
1737435840000|2025-01-21 05:04:00|99.35|98.65|99.25|98.55|99.35|98.65|99.25|98.55|13
1737435850000|2025-01-21 05:04:10|99.24|98.54|99.2|98.5|99.25|98.55|99.2|98.5|10
1737435860000|2025-01-21 05:04:20|99.23|98.53|99.23|98.53|99.23|98.53|99.2|98.5|8
1737435870000|2025-01-21 05:04:30|99.22|98.52|99.25|98.55|99.25|98.55|99.2|98.5|7
1737435880000|2025-01-21 05:04:40|99.26|98.56|99.3|98.6|99.3|98.6|99.25|98.55|7
1737435890000|2025-01-21 05:04:50|99.29|98.59|99.2|98.5|99.29|98.59|99.2|98.5|7
1737435900000|2025-01-21 05:05:00|99.19|98.49|99.16|98.46|99.19|98.49|99.15|98.45|4
1737435910000|2025-01-21 05:05:10|99.17|98.47|99.21|98.51|99.21|98.51|99.17|98.47|7
1737435920000|2025-01-21 05:05:20|99.22|98.52|99.24|98.54|99.26|98.56|99.22|98.52|8
1737435930000|2025-01-21 05:05:30|99.26|98.56|99.27|98.57|99.29|98.59|99.24|98.54|12
1737435940000|2025-01-21 05:05:40|99.28|98.58|99.33|98.63|99.34|98.64|99.28|98.58|8
1737435950000|2025-01-21 05:05:50|99.32|98.62|99.31|98.61|99.32|98.62|99.3|98.6|6
1737435960000|2025-01-21 05:06:00|99.3|98.6|99.4|98.7|99.4|98.7|99.28|98.58|14
1737435970000|2025-01-21 05:06:10|99.38|98.68|99.4|98.7|99.41|98.71|99.38|98.68|6
1737435980000|2025-01-21 05:06:20|99.38|98.68|99.41|98.71|99.41|98.71|99.34|98.64|7
1737435990000|2025-01-21 05:06:30|99.42|98.72|99.54|98.84|99.54|98.84|99.42|98.72|7
1737436000000|2025-01-21 05:06:40|99.55|98.85|99.53|98.83|99.56|98.86|99.52|98.82|7
1737436010000|2025-01-21 05:06:50|99.54|98.84|99.46|98.76|99.54|98.84|99.46|98.76|8
1737436020000|2025-01-21 05:07:00|99.43|98.73|99.51|98.81|99.51|98.81|99.43|98.73|6
1737436030000|2025-01-21 05:07:10|99.52|98.82|99.48|98.78|99.52|98.82|99.48|98.78|7
1737436040000|2025-01-21 05:07:20|99.5|98.8|99.52|98.82|99.52|98.82|99.48|98.78|6
1737436050000|2025-01-21 05:07:30|99.51|98.81|99.47|98.77|99.52|98.82|99.47|98.77|10
1737436060000|2025-01-21 05:07:40|99.45|98.75|99.45|98.75|99.46|98.76|99.44|98.74|6
1737436070000|2025-01-21 05:07:50|99.46|98.76|99.5|98.8|99.5|98.8|99.45|98.75|8
1737436080000|2025-01-21 05:08:00|99.51|98.81|99.47|98.77|99.51|98.81|99.47|98.77|8
1737436090000|2025-01-21 05:08:10|99.46|98.76|99.4|98.7|99.46|98.76|99.4|98.7|8
1737436100000|2025-01-21 05:08:20|99.39|98.69|99.41|98.71|99.41|98.71|99.38|98.68|4
1737436110000|2025-01-21 05:08:30|99.4|98.7|99.47|98.77|99.48|98.78|99.4|98.7|8
1737436120000|2025-01-21 05:08:40|99.46|98.76|99.49|98.79|99.5|98.8|99.46|98.76|6
1737436130000|2025-01-21 05:08:50|99.48|98.78|99.49|98.79|99.5|98.8|99.46|98.76|6
1737436140000|2025-01-21 05:09:00|99.51|98.81|99.4|98.7|99.51|98.81|99.39|98.69|10
1737436150000|2025-01-21 05:09:10|99.39|98.69|99.35|98.65|99.39|98.69|99.35|98.65|6
1737436160000|2025-01-21 05:09:20|99.34|98.64|99.29|98.59|99.34|98.64|99.29|98.59|5
1737436170000|2025-01-21 05:09:30|99.3|98.6|99.38|98.68|99.38|98.68|99.29|98.59|9
1737436180000|2025-01-21 05:09:40|99.39|98.69|99.39|98.69|99.41|98.71|99.39|98.69|7
1737436190000|2025-01-21 05:09:50|99.36|98.66|99.29|98.59|99.36|98.66|99.27|98.57|10
1737436200000|2025-01-21 05:10:00|99.28|98.58|99.21|98.51|99.28|98.58|99.21|98.51|7
1737436210000|2025-01-21 05:10:10|99.24|98.54|99.27|98.57|99.27|98.57|99.22|98.52|7
1737436220000|2025-01-21 05:10:20|99.28|98.58|99.33|98.63|99.34|98.64|99.28|98.58|7
1737436230000|2025-01-21 05:10:30|99.34|98.64|99.36|98.66|99.36|98.66|99.31|98.61|8
1737436240000|2025-01-21 05:10:40|99.35|98.65|99.34|98.64|99.35|98.65|99.31|98.61|9
1737436250000|2025-01-21 05:10:50|99.32|98.62|99.3|98.6|99.32|98.62|99.26|98.56|9
1737436260000|2025-01-21 05:11:00|99.31|98.61|99.38|98.68|99.38|98.68|99.31|98.61|8
1737436270000|2025-01-21 05:11:10|99.39|98.69|99.39|98.69|99.42|98.72|99.39|98.69|6
1737436280000|2025-01-21 05:11:20|99.4|98.7|99.46|98.76|99.46|98.76|99.4|98.7|8
1737436290000|2025-01-21 05:11:30|99.47|98.77|99.49|98.79|99.49|98.79|99.45|98.75|5
1737436300000|2025-01-21 05:11:40|99.5|98.8|99.53|98.83|99.54|98.84|99.5|98.8|9
1737436310000|2025-01-21 05:11:50|99.52|98.82|99.5|98.8|99.52|98.82|99.5|98.8|3
1737436320000|2025-01-21 05:12:00|99.49|98.79|99.46|98.76|99.49|98.79|99.42|98.72|11
1737436330000|2025-01-21 05:12:10|99.47|98.77|99.47|98.77|99.49|98.79|99.47|98.77|5
1737436340000|2025-01-21 05:12:20|99.46|98.76|99.44|98.74|99.48|98.78|99.42|98.72|10
1737436350000|2025-01-21 05:12:30|99.45|98.75|99.38|98.68|99.45|98.75|99.38|98.68|6
1737436360000|2025-01-21 05:12:40|99.37|98.67|99.36|98.66|99.38|98.68|99.36|98.66|5
1737436370000|2025-01-21 05:12:50|99.35|98.65|99.36|98.66|99.38|98.68|99.33|98.63|7
1737436380000|2025-01-21 05:13:00|99.35|98.65|99.35|98.65|99.39|98.69|99.35|98.65|9
1737436390000|2025-01-21 05:13:10|99.34|98.64|99.35|98.65|99.37|98.67|99.34|98.64|6
1737436400000|2025-01-21 05:13:20|99.34|98.64|99.31|98.61|99.34|98.64|99.31|98.61|9
1737436410000|2025-01-21 05:13:30|99.3|98.6|99.31|98.61|99.31|98.61|99.27|98.57|8
1737436420000|2025-01-21 05:13:40|99.32|98.62|99.44|98.74|99.44|98.74|99.32|98.62|9
1737436430000|2025-01-21 05:13:50|99.43|98.73|99.44|98.74|99.44|98.74|99.43|98.73|2
1737436440000|2025-01-21 05:14:00|99.45|98.75|99.46|98.76|99.47|98.77|99.45|98.75|6
1737436450000|2025-01-21 05:14:10|99.44|98.74|99.41|98.71|99.46|98.76|99.41|98.71|8
1737436460000|2025-01-21 05:14:20|99.42|98.72|99.42|98.72|99.42|98.72|99.37|98.67|8
1737436470000|2025-01-21 05:14:30|99.43|98.73|99.5|98.8|99.5|98.8|99.43|98.73|7
1737436480000|2025-01-21 05:14:40|99.51|98.81|99.51|98.81|99.52|98.82|99.51|98.81|3
1737436490000|2025-01-21 05:14:50|99.5|98.8|99.52|98.82|99.53|98.83|99.48|98.78|8
1737436500000|2025-01-21 05:15:00|99.51|98.81|99.53|98.83|99.56|98.86|99.51|98.81|9
1737436510000|2025-01-21 05:15:10|99.54|98.84|99.51|98.81|99.55|98.85|99.49|98.79|7
1737436520000|2025-01-21 05:15:20|99.5|98.8|99.55|98.85|99.55|98.85|99.5|98.8|6
1737436530000|2025-01-21 05:15:30|99.54|98.84|99.49|98.79|99.54|98.84|99.49|98.79|7
1737436540000|2025-01-21 05:15:40|99.47|98.77|99.44|98.74|99.47|98.77|99.44|98.74|5
1737436550000|2025-01-21 05:15:50|99.36|98.66|99.35|98.65|99.38|98.68|99.35|98.65|4
1737436560000|2025-01-21 05:16:00|99.36|98.66|99.41|98.71|99.41|98.71|99.36|98.66|10
1737436570000|2025-01-21 05:16:10|99.42|98.72|99.52|98.82|99.52|98.82|99.42|98.72|10
1737436580000|2025-01-21 05:16:20|99.54|98.84|99.5|98.8|99.54|98.84|99.49|98.79|8
1737436590000|2025-01-21 05:16:30|99.49|98.79|99.55|98.85|99.55|98.85|99.49|98.79|6
1737436600000|2025-01-21 05:16:40|99.56|98.86|99.44|98.74|99.56|98.86|99.44|98.74|10
1737436610000|2025-01-21 05:16:50|99.43|98.73|99.47|98.77|99.47|98.77|99.42|98.72|11
1737436620000|2025-01-21 05:17:00|99.48|98.78|99.57|98.87|99.57|98.87|99.48|98.78|8
1737436630000|2025-01-21 05:17:10|99.56|98.86|99.6|98.9|99.6|98.9|99.56|98.86|5
1737436640000|2025-01-21 05:17:20|99.61|98.91|99.48|98.78|99.61|98.91|99.47|98.77|15
1737436650000|2025-01-21 05:17:30|99.47|98.77|99.37|98.67|99.49|98.79|99.37|98.67|9
1737436660000|2025-01-21 05:17:40|99.38|98.68|99.48|98.78|99.48|98.78|99.38|98.68|8
1737436670000|2025-01-21 05:17:50|99.49|98.79|99.46|98.76|99.49|98.79|99.46|98.76|7
1737436680000|2025-01-21 05:18:00|99.47|98.77|99.46|98.76|99.48|98.78|99.45|98.75|8
1737436690000|2025-01-21 05:18:10|99.45|98.75|99.45|98.75|99.47|98.77|99.44|98.74|8
1737436700000|2025-01-21 05:18:20|99.46|98.76|99.46|98.76|99.48|98.78|99.45|98.75|7
1737436710000|2025-01-21 05:18:30|99.47|98.77|99.42|98.72|99.47|98.77|99.42|98.72|8
1737436720000|2025-01-21 05:18:40|99.41|98.71|99.39|98.69|99.41|98.71|99.37|98.67|7
1737436730000|2025-01-21 05:18:50|99.38|98.68|99.29|98.59|99.38|98.68|99.29|98.59|8
1737436740000|2025-01-21 05:19:00|99.31|98.61|99.3|98.6|99.34|98.64|99.3|98.6|8
1737436750000|2025-01-21 05:19:10|99.31|98.61|99.3|98.6|99.33|98.63|99.3|98.6|5
1737436760000|2025-01-21 05:19:20|99.29|98.59|99.21|98.51|99.29|98.59|99.21|98.51|8
1737436770000|2025-01-21 05:19:30|99.22|98.52|99.21|98.51|99.22|98.52|99.21|98.51|4
1737436780000|2025-01-21 05:19:40|99.22|98.52|99.15|98.45|99.22|98.52|99.15|98.45|6
1737436790000|2025-01-21 05:19:50|99.16|98.46|99.15|98.45|99.16|98.46|99.15|98.45|2
1737436800000|2025-01-21 05:20:00|99.16|98.46|99.11|98.41|99.16|98.46|99.1|98.4|9
1737436810000|2025-01-21 05:20:10|99.09|98.39|99.08|98.38|99.1|98.4|99.08|98.38|6
1737436820000|2025-01-21 05:20:20|99.09|98.39|99.09|98.39|99.11|98.41|99.09|98.39|4
1737436830000|2025-01-21 05:20:30|99.08|98.38|99.06|98.36|99.08|98.38|99.03|98.33|8
1737436840000|2025-01-21 05:20:40|99.07|98.37|99.06|98.36|99.1|98.4|99.06|98.36|8
1737436850000|2025-01-21 05:20:50|99.07|98.37|99.06|98.36|99.07|98.37|99.05|98.35|5
1737436860000|2025-01-21 05:21:00|99.07|98.37|99.15|98.45|99.16|98.46|99.07|98.37|8
1737436870000|2025-01-21 05:21:10|99.14|98.44|99.04|98.34|99.14|98.44|99.04|98.34|12
1737436880000|2025-01-21 05:21:20|99.03|98.33|98.99|98.29|99.03|98.33|98.98|98.28|6
1737436890000|2025-01-21 05:21:30|99|98.3|99.08|98.38|99.08|98.38|99|98.3|10
1737436900000|2025-01-21 05:21:40|99.07|98.37|99.02|98.32|99.12|98.42|99.02|98.32|11
1737436910000|2025-01-21 05:21:50|99.01|98.31|99|98.3|99.01|98.31|99|98.3|2
1737436920000|2025-01-21 05:22:00|99.01|98.31|99|98.3|99.02|98.32|99|98.3|4
1737436930000|2025-01-21 05:22:10|98.99|98.29|98.99|98.29|99|98.3|98.93|98.23|10
1737436940000|2025-01-21 05:22:20|99|98.3|98.99|98.29|99|98.3|98.99|98.29|2
1737436950000|2025-01-21 05:22:30|99|98.3|99|98.3|99|98.3|98.99|98.29|3
1737436960000|2025-01-21 05:22:40|99.01|98.31|99.01|98.31|99.01|98.31|98.98|98.28|5
1737436970000|2025-01-21 05:22:50|99.03|98.33|98.99|98.29|99.05|98.35|98.99|98.29|10
1737436980000|2025-01-21 05:23:00|98.97|98.27|98.92|98.22|98.97|98.27|98.91|98.21|7
1737436990000|2025-01-21 05:23:10|98.91|98.21|98.95|98.25|98.95|98.25|98.91|98.21|4
1737437000000|2025-01-21 05:23:20|98.96|98.26|99|98.3|99|98.3|98.95|98.25|9
1737437010000|2025-01-21 05:23:30|98.99|98.29|99|98.3|99|98.3|98.97|98.27|6
1737437020000|2025-01-21 05:23:40|99.01|98.31|99.07|98.37|99.07|98.37|99.01|98.31|5
1737437030000|2025-01-21 05:23:50|99.06|98.36|99.07|98.37|99.07|98.37|99.06|98.36|2
1737437040000|2025-01-21 05:24:00|99.05|98.35|99.07|98.37|99.07|98.37|99.04|98.34|9
1737437060000|2025-01-21 05:24:20|99.11|98.41|99.12|98.42|99.12|98.42|99.11|98.41|2
1737437080000|2025-01-21 05:24:40|99.16|98.46|99.15|98.45|99.16|98.46|99.15|98.45|2
1737437090000|2025-01-21 05:24:50|99.14|98.44|99.13|98.43|99.14|98.44|99.12|98.42|5
1737437100000|2025-01-21 05:25:00|99.14|98.44|99.12|98.42|99.14|98.44|99.12|98.42|5
1737437110000|2025-01-21 05:25:10|99.13|98.43|99.12|98.42|99.14|98.44|99.12|98.42|5
1737437120000|2025-01-21 05:25:20|99.11|98.41|99.05|98.35|99.11|98.41|99.05|98.35|5
1737437130000|2025-01-21 05:25:30|99.02|98.32|99.02|98.32|99.02|98.32|99|98.3|7
1737437140000|2025-01-21 05:25:40|99.03|98.33|99.03|98.33|99.08|98.38|99.03|98.33|8
1737437150000|2025-01-21 05:25:50|99.04|98.34|99.01|98.31|99.05|98.35|99.01|98.31|5
1737437160000|2025-01-21 05:26:00|99|98.3|98.95|98.25|99|98.3|98.95|98.25|8
1737437170000|2025-01-21 05:26:10|98.96|98.26|98.98|98.28|99|98.3|98.96|98.26|14
1737437180000|2025-01-21 05:26:20|98.99|98.29|98.98|98.28|98.99|98.29|98.95|98.25|8
1737437190000|2025-01-21 05:26:30|98.96|98.26|98.97|98.27|98.98|98.28|98.96|98.26|6
1737437200000|2025-01-21 05:26:40|98.96|98.26|99.02|98.32|99.02|98.32|98.96|98.26|8
1737437210000|2025-01-21 05:26:50|99.01|98.31|99.01|98.31|99.01|98.31|99|98.3|3
1737437220000|2025-01-21 05:27:00|99|98.3|98.96|98.26|99|98.3|98.96|98.26|7
1737437230000|2025-01-21 05:27:10|98.97|98.27|98.98|98.28|98.98|98.28|98.96|98.26|5
1737437240000|2025-01-21 05:27:20|98.99|98.29|98.97|98.27|98.99|98.29|98.97|98.27|3
1737437250000|2025-01-21 05:27:30|98.96|98.26|98.97|98.27|98.97|98.27|98.96|98.26|4
1737437270000|2025-01-21 05:27:50|98.96|98.26|98.99|98.29|98.99|98.29|98.96|98.26|4
1737437280000|2025-01-21 05:28:00|99|98.3|99.03|98.33|99.03|98.33|99|98.3|7
1737437290000|2025-01-21 05:28:10|99.04|98.34|99.06|98.36|99.06|98.36|99.04|98.34|3
1737437300000|2025-01-21 05:28:20|99.08|98.38|99.04|98.34|99.09|98.39|99.04|98.34|7
1737437310000|2025-01-21 05:28:30|99.05|98.35|99.06|98.36|99.09|98.39|99.05|98.35|5
1737437320000|2025-01-21 05:28:40|99.05|98.35|99.03|98.33|99.06|98.36|99.03|98.33|5
1737437330000|2025-01-21 05:28:50|99.04|98.34|99.02|98.32|99.04|98.34|99.02|98.32|3
1737437340000|2025-01-21 05:29:00|99|98.3|98.97|98.27|99|98.3|98.97|98.27|8
1737437350000|2025-01-21 05:29:10|98.96|98.26|98.96|98.26|98.96|98.26|98.96|98.26|1
1737437360000|2025-01-21 05:29:20|98.97|98.27|98.96|98.26|98.97|98.27|98.96|98.26|2
1737437370000|2025-01-21 05:29:30|98.97|98.27|98.96|98.26|98.97|98.27|98.96|98.26|2
1737437380000|2025-01-21 05:29:40|98.95|98.25|98.96|98.26|98.96|98.26|98.94|98.24|4
1737437390000|2025-01-21 05:29:50|98.97|98.27|99.05|98.35|99.05|98.35|98.97|98.27|8
1737437400000|2025-01-21 05:30:00|99.03|98.33|99.04|98.34|99.04|98.34|99.01|98.31|5
1737437410000|2025-01-21 05:30:10|99.03|98.33|99.01|98.31|99.03|98.33|99.01|98.31|3
1737437420000|2025-01-21 05:30:20|99|98.3|98.92|98.22|99|98.3|98.92|98.22|7
1737437430000|2025-01-21 05:30:30|98.88|98.18|98.86|98.16|98.88|98.18|98.86|98.16|3
1737437450000|2025-01-21 05:30:50|98.85|98.15|98.86|98.16|98.87|98.17|98.85|98.15|4
1737437460000|2025-01-21 05:31:00|98.84|98.14|98.77|98.07|98.84|98.14|98.71|98.01|12
1737437470000|2025-01-21 05:31:10|98.75|98.05|98.52|97.82|98.75|98.05|98.52|97.82|18
1737437480000|2025-01-21 05:31:20|98.53|97.83|98.54|97.84|98.56|97.86|98.52|97.82|9
1737437490000|2025-01-21 05:31:30|98.56|97.86|98.51|97.81|98.56|97.86|98.51|97.81|6
1737437500000|2025-01-21 05:31:40|98.49|97.79|98.52|97.82|98.52|97.82|98.49|97.79|5
1737437510000|2025-01-21 05:31:50|98.55|97.85|98.53|97.83|98.57|97.87|98.53|97.83|8
1737437520000|2025-01-21 05:32:00|98.52|97.82|98.48|97.78|98.52|97.82|98.47|97.77|9
1737437530000|2025-01-21 05:32:10|98.49|97.79|98.58|97.88|98.58|97.88|98.49|97.79|9
1737437540000|2025-01-21 05:32:20|98.57|97.87|98.52|97.82|98.58|97.88|98.51|97.81|9
1737437550000|2025-01-21 05:32:30|98.51|97.81|98.57|97.87|98.57|97.87|98.51|97.81|8
1737437560000|2025-01-21 05:32:40|98.56|97.86|98.56|97.86|98.58|97.88|98.56|97.86|6
1737437570000|2025-01-21 05:32:50|98.57|97.87|98.55|97.85|98.58|97.88|98.54|97.84|7
1737437580000|2025-01-21 05:33:00|98.54|97.84|98.49|97.79|98.54|97.84|98.47|97.77|10
1737437590000|2025-01-21 05:33:10|98.48|97.78|98.49|97.79|98.5|97.8|98.47|97.77|9
1737437600000|2025-01-21 05:33:20|98.48|97.78|98.48|97.78|98.49|97.79|98.47|97.77|6
1737437610000|2025-01-21 05:33:30|98.47|97.77|98.45|97.75|98.48|97.78|98.45|97.75|7
1737437620000|2025-01-21 05:33:40|98.44|97.74|98.4|97.7|98.44|97.74|98.4|97.7|5
1737437630000|2025-01-21 05:33:50|98.39|97.69|98.31|97.61|98.39|97.69|98.31|97.61|7
1737437640000|2025-01-21 05:34:00|98.32|97.62|98.33|97.63|98.38|97.68|98.32|97.62|7
1737437650000|2025-01-21 05:34:10|98.32|97.62|98.32|97.62|98.36|97.66|98.32|97.62|7
1737437660000|2025-01-21 05:34:20|98.31|97.61|98.31|97.61|98.34|97.64|98.31|97.61|6
1737437670000|2025-01-21 05:34:30|98.3|97.6|98.24|97.54|98.3|97.6|98.24|97.54|6
1737437680000|2025-01-21 05:34:40|98.22|97.52|98.31|97.61|98.31|97.61|98.22|97.52|9
1737437690000|2025-01-21 05:34:50|98.3|97.6|98.24|97.54|98.3|97.6|98.24|97.54|7
1737437700000|2025-01-21 05:35:00|98.23|97.53|98.31|97.61|98.31|97.61|98.21|97.51|10
1737437710000|2025-01-21 05:35:10|98.32|97.62|98.33|97.63|98.36|97.66|98.31|97.61|6
1737437720000|2025-01-21 05:35:20|98.36|97.66|98.5|97.8|98.5|97.8|98.36|97.66|12
1737437730000|2025-01-21 05:35:30|98.51|97.81|98.55|97.85|98.55|97.85|98.49|97.79|9
1737437740000|2025-01-21 05:35:40|98.57|97.87|98.57|97.87|98.61|97.91|98.56|97.86|11
1737437750000|2025-01-21 05:35:50|98.55|97.85|98.61|97.91|98.61|97.91|98.55|97.85|5
1737437760000|2025-01-21 05:36:00|98.6|97.9|98.57|97.87|98.6|97.9|98.55|97.85|12
1737437770000|2025-01-21 05:36:10|98.58|97.88|98.62|97.92|98.62|97.92|98.57|97.87|12
1737437780000|2025-01-21 05:36:20|98.63|97.93|98.66|97.96|98.66|97.96|98.63|97.93|9
1737437790000|2025-01-21 05:36:30|98.67|97.97|98.57|97.87|98.67|97.97|98.57|97.87|10
1737437800000|2025-01-21 05:36:40|98.56|97.86|98.51|97.81|98.56|97.86|98.51|97.81|6
1737437810000|2025-01-21 05:36:50|98.52|97.82|98.64|97.94|98.64|97.94|98.52|97.82|10
1737437820000|2025-01-21 05:37:00|98.66|97.96|98.72|98.02|98.73|98.03|98.66|97.96|7
1737437830000|2025-01-21 05:37:10|98.7|98|98.65|97.95|98.71|98.01|98.65|97.95|7
1737437840000|2025-01-21 05:37:20|98.66|97.96|98.75|98.05|98.75|98.05|98.66|97.96|6
1737437850000|2025-01-21 05:37:30|98.76|98.06|98.73|98.03|98.76|98.06|98.73|98.03|8
1737437860000|2025-01-21 05:37:40|98.75|98.05|98.75|98.05|98.75|98.05|98.72|98.02|11
1737437870000|2025-01-21 05:37:50|98.76|98.06|98.8|98.1|98.8|98.1|98.76|98.06|8
1737437880000|2025-01-21 05:38:00|98.79|98.09|98.75|98.05|98.79|98.09|98.73|98.03|10
1737437890000|2025-01-21 05:38:10|98.77|98.07|98.8|98.1|98.81|98.11|98.75|98.05|8
1737437900000|2025-01-21 05:38:20|98.81|98.11|98.81|98.11|98.81|98.11|98.79|98.09|8
1737437910000|2025-01-21 05:38:30|98.8|98.1|98.78|98.08|98.81|98.11|98.78|98.08|9
1737437920000|2025-01-21 05:38:40|98.77|98.07|98.78|98.08|98.8|98.1|98.76|98.06|13
1737437930000|2025-01-21 05:38:50|98.79|98.09|98.85|98.15|98.85|98.15|98.79|98.09|9
1737437940000|2025-01-21 05:39:00|98.86|98.16|98.92|98.22|98.94|98.24|98.86|98.16|9
1737437950000|2025-01-21 05:39:10|98.91|98.21|98.84|98.14|98.91|98.21|98.84|98.14|9
1737437960000|2025-01-21 05:39:20|98.83|98.13|98.79|98.09|98.83|98.13|98.79|98.09|8
1737437970000|2025-01-21 05:39:30|98.78|98.08|98.68|97.98|98.78|98.08|98.68|97.98|8
1737437980000|2025-01-21 05:39:40|98.66|97.96|98.61|97.91|98.66|97.96|98.61|97.91|9
1737437990000|2025-01-21 05:39:50|98.6|97.9|98.63|97.93|98.63|97.93|98.6|97.9|4
1737438000000|2025-01-21 05:40:00|98.64|97.94|98.64|97.94|98.69|97.99|98.63|97.93|11
1737438010000|2025-01-21 05:40:10|98.65|97.95|98.62|97.92|98.65|97.95|98.62|97.92|4
1737438020000|2025-01-21 05:40:20|98.64|97.94|98.65|97.95|98.66|97.96|98.64|97.94|4
1737438030000|2025-01-21 05:40:30|98.66|97.96|98.69|97.99|98.69|97.99|98.66|97.96|3
1737438040000|2025-01-21 05:40:40|98.68|97.98|98.61|97.91|98.68|97.98|98.61|97.91|8
1737438050000|2025-01-21 05:40:50|98.6|97.9|98.59|97.89|98.6|97.9|98.59|97.89|2
1737438060000|2025-01-21 05:41:00|98.61|97.91|98.69|97.99|98.69|97.99|98.61|97.91|6
1737438070000|2025-01-21 05:41:10|98.68|97.98|98.63|97.93|98.69|97.99|98.62|97.92|8
1737438080000|2025-01-21 05:41:20|98.62|97.92|98.56|97.86|98.62|97.92|98.56|97.86|12
1737438090000|2025-01-21 05:41:30|98.52|97.82|98.55|97.85|98.55|97.85|98.52|97.82|4
1737438100000|2025-01-21 05:41:40|98.56|97.86|98.59|97.89|98.59|97.89|98.56|97.86|4
1737438110000|2025-01-21 05:41:50|98.58|97.88|98.51|97.81|98.58|97.88|98.51|97.81|6
1737438120000|2025-01-21 05:42:00|98.49|97.79|98.42|97.72|98.49|97.79|98.42|97.72|9
1737438130000|2025-01-21 05:42:10|98.44|97.74|98.5|97.8|98.5|97.8|98.44|97.74|6
1737438140000|2025-01-21 05:42:20|98.49|97.79|98.41|97.71|98.49|97.79|98.41|97.71|7
1737438150000|2025-01-21 05:42:30|98.42|97.72|98.49|97.79|98.49|97.79|98.42|97.72|6
1737438160000|2025-01-21 05:42:40|98.5|97.8|98.43|97.73|98.52|97.82|98.43|97.73|13
1737438170000|2025-01-21 05:42:50|98.44|97.74|98.41|97.71|98.44|97.74|98.41|97.71|4
1737438180000|2025-01-21 05:43:00|98.4|97.7|98.37|97.67|98.4|97.7|98.37|97.67|4
1737438190000|2025-01-21 05:43:10|98.36|97.66|98.36|97.66|98.37|97.67|98.36|97.66|3
1737438200000|2025-01-21 05:43:20|98.34|97.64|98.38|97.68|98.4|97.7|98.33|97.63|8
1737438210000|2025-01-21 05:43:30|98.37|97.67|98.39|97.69|98.39|97.69|98.37|97.67|5
1737438220000|2025-01-21 05:43:40|98.4|97.7|98.44|97.74|98.45|97.75|98.4|97.7|5
1737438230000|2025-01-21 05:43:50|98.45|97.75|98.44|97.74|98.45|97.75|98.44|97.74|2
1737438240000|2025-01-21 05:44:00|98.43|97.73|98.39|97.69|98.44|97.74|98.39|97.69|5
1737438250000|2025-01-21 05:44:10|98.42|97.72|98.46|97.76|98.46|97.76|98.42|97.72|4
1737438260000|2025-01-21 05:44:20|98.47|97.77|98.52|97.82|98.53|97.83|98.47|97.77|6
1737438270000|2025-01-21 05:44:30|98.51|97.81|98.54|97.84|98.54|97.84|98.51|97.81|5
1737438280000|2025-01-21 05:44:40|98.55|97.85|98.52|97.82|98.56|97.86|98.51|97.81|8
1737438290000|2025-01-21 05:44:50|98.53|97.83|98.55|97.85|98.55|97.85|98.53|97.83|3
1737438300000|2025-01-21 05:45:00|98.58|97.88|98.52|97.82|98.58|97.88|98.52|97.82|11
1737438310000|2025-01-21 05:45:10|98.51|97.81|98.49|97.79|98.52|97.82|98.49|97.79|5
1737438320000|2025-01-21 05:45:20|98.47|97.77|98.45|97.75|98.5|97.8|98.45|97.75|7
1737438330000|2025-01-21 05:45:30|98.46|97.76|98.43|97.73|98.46|97.76|98.43|97.73|7
1737438340000|2025-01-21 05:45:40|98.44|97.74|98.38|97.68|98.44|97.74|98.37|97.67|8
1737438350000|2025-01-21 05:45:50|98.37|97.67|98.28|97.58|98.37|97.67|98.28|97.58|8
1737438360000|2025-01-21 05:46:00|98.25|97.55|98.25|97.55|98.27|97.57|98.24|97.54|7
1737438370000|2025-01-21 05:46:10|98.26|97.56|98.18|97.48|98.26|97.56|98.18|97.48|10
1737438380000|2025-01-21 05:46:20|98.2|97.5|98.17|97.47|98.22|97.52|98.15|97.45|9
1737438390000|2025-01-21 05:46:30|98.18|97.48|98.37|97.67|98.38|97.68|98.18|97.48|14
1737438400000|2025-01-21 05:46:40|98.38|97.68|98.37|97.67|98.38|97.68|98.37|97.67|4
1737438410000|2025-01-21 05:46:50|98.36|97.66|98.43|97.73|98.43|97.73|98.35|97.65|10
1737438420000|2025-01-21 05:47:00|98.42|97.72|98.44|97.74|98.44|97.74|98.42|97.72|8
1737438430000|2025-01-21 05:47:10|98.45|97.75|98.51|97.81|98.52|97.82|98.45|97.75|9
1737438440000|2025-01-21 05:47:20|98.52|97.82|98.54|97.84|98.54|97.84|98.52|97.82|3
1737438450000|2025-01-21 05:47:30|98.53|97.83|98.55|97.85|98.55|97.85|98.52|97.82|4
1737438460000|2025-01-21 05:47:40|98.56|97.86|98.44|97.74|98.57|97.87|98.44|97.74|11
1737438470000|2025-01-21 05:47:50|98.45|97.75|98.43|97.73|98.46|97.76|98.43|97.73|7
1737438480000|2025-01-21 05:48:00|98.41|97.71|98.36|97.66|98.41|97.71|98.36|97.66|4
1737438490000|2025-01-21 05:48:10|98.35|97.65|98.42|97.72|98.42|97.72|98.32|97.62|10
1737438500000|2025-01-21 05:48:20|98.43|97.73|98.42|97.72|98.43|97.73|98.41|97.71|4
1737438510000|2025-01-21 05:48:30|98.41|97.71|98.37|97.67|98.41|97.71|98.37|97.67|4
1737438520000|2025-01-21 05:48:40|98.36|97.66|98.33|97.63|98.38|97.68|98.33|97.63|8
1737438530000|2025-01-21 05:48:50|98.32|97.62|98.17|97.47|98.32|97.62|98.17|97.47|14
1737438540000|2025-01-21 05:49:00|98.16|97.46|98.13|97.43|98.16|97.46|98.12|97.42|9
1737438550000|2025-01-21 05:49:10|98.12|97.42|98.08|97.38|98.14|97.44|98.08|97.38|10
1737438560000|2025-01-21 05:49:20|98.05|97.35|98.06|97.36|98.06|97.36|98.05|97.35|2
1737438570000|2025-01-21 05:49:30|98.07|97.37|98.1|97.4|98.1|97.4|98.07|97.37|5
1737438580000|2025-01-21 05:49:40|98.09|97.39|98.07|97.37|98.1|97.4|98.06|97.36|9
1737438590000|2025-01-21 05:49:50|98.06|97.36|97.99|97.29|98.06|97.36|97.99|97.29|9
1737438600000|2025-01-21 05:50:00|97.98|97.28|97.93|97.23|98|97.3|97.93|97.23|12
1737438610000|2025-01-21 05:50:10|97.92|97.22|97.96|97.26|97.96|97.26|97.9|97.2|9
1737438620000|2025-01-21 05:50:20|97.97|97.27|97.92|97.22|98.01|97.31|97.91|97.21|8
1737438630000|2025-01-21 05:50:30|97.93|97.23|97.88|97.18|97.93|97.23|97.88|97.18|7
1737438640000|2025-01-21 05:50:40|97.87|97.17|97.86|97.16|97.87|97.17|97.85|97.15|4
1737438650000|2025-01-21 05:50:50|97.85|97.15|97.72|97.02|97.85|97.15|97.71|97.01|13
1737438660000|2025-01-21 05:51:00|97.73|97.03|97.88|97.18|97.88|97.18|97.73|97.03|14
1737438670000|2025-01-21 05:51:10|97.89|97.19|97.89|97.19|97.91|97.21|97.89|97.19|4
1737438680000|2025-01-21 05:51:20|97.9|97.2|97.86|97.16|97.9|97.2|97.86|97.16|4
1737438690000|2025-01-21 05:51:30|97.87|97.17|97.85|97.15|97.88|97.18|97.85|97.15|8
1737438700000|2025-01-21 05:51:40|97.83|97.13|97.69|96.99|97.83|97.13|97.69|96.99|9
1737438710000|2025-01-21 05:51:50|97.68|96.98|97.7|97|97.71|97.01|97.68|96.98|6
1737438720000|2025-01-21 05:52:00|97.69|96.99|97.64|96.94|97.69|96.99|97.64|96.94|6
1737438730000|2025-01-21 05:52:10|97.65|96.95|97.65|96.95|97.67|96.97|97.65|96.95|9
1737438740000|2025-01-21 05:52:20|97.64|96.94|97.68|96.98|97.68|96.98|97.64|96.94|7
1737438750000|2025-01-21 05:52:30|97.59|96.89|97.5|96.8|97.59|96.89|97.5|96.8|7
1737438760000|2025-01-21 05:52:40|97.49|96.79|97.48|96.78|97.49|96.79|97.46|96.76|6
1737438770000|2025-01-21 05:52:50|97.47|96.77|97.5|96.8|97.5|96.8|97.47|96.77|8
1737438780000|2025-01-21 05:53:00|97.52|96.82|97.69|96.99|97.69|96.99|97.52|96.82|13
1737438790000|2025-01-21 05:53:10|97.7|97|97.77|97.07|97.78|97.08|97.7|97|8
1737438800000|2025-01-21 05:53:20|97.76|97.06|97.76|97.06|97.76|97.06|97.76|97.06|1
1737438810000|2025-01-21 05:53:30|97.72|97.02|97.73|97.03|97.73|97.03|97.71|97.01|5
1737438820000|2025-01-21 05:53:40|97.74|97.04|97.85|97.15|97.87|97.17|97.74|97.04|12
1737438830000|2025-01-21 05:53:50|97.84|97.14|97.85|97.15|97.86|97.16|97.84|97.14|6
1737438840000|2025-01-21 05:54:00|97.84|97.14|97.93|97.23|97.93|97.23|97.84|97.14|11
1737438850000|2025-01-21 05:54:10|97.94|97.24|97.92|97.22|97.95|97.25|97.9|97.2|12
1737438860000|2025-01-21 05:54:20|97.93|97.23|97.99|97.29|97.99|97.29|97.93|97.23|5
1737438870000|2025-01-21 05:54:30|97.98|97.28|97.93|97.23|97.98|97.28|97.93|97.23|6
1737438880000|2025-01-21 05:54:40|97.94|97.24|97.94|97.24|97.94|97.24|97.93|97.23|3
1737438890000|2025-01-21 05:54:50|97.95|97.25|98.01|97.31|98.02|97.32|97.95|97.25|12
1737438900000|2025-01-21 05:55:00|97.99|97.29|97.98|97.28|97.99|97.29|97.97|97.27|9
1737438910000|2025-01-21 05:55:10|97.99|97.29|97.91|97.21|97.99|97.29|97.91|97.21|11
1737438920000|2025-01-21 05:55:20|97.9|97.2|97.91|97.21|97.91|97.21|97.89|97.19|6
1737438930000|2025-01-21 05:55:30|97.96|97.26|97.96|97.26|97.98|97.28|97.96|97.26|5
1737438940000|2025-01-21 05:55:40|97.95|97.25|97.88|97.18|97.95|97.25|97.87|97.17|9
1737438950000|2025-01-21 05:55:50|97.86|97.16|97.85|97.15|97.86|97.16|97.85|97.15|2
1737438960000|2025-01-21 05:56:00|97.86|97.16|97.84|97.14|97.86|97.16|97.83|97.13|7
1737438970000|2025-01-21 05:56:10|97.85|97.15|97.79|97.09|97.87|97.17|97.79|97.09|9
1737438980000|2025-01-21 05:56:20|97.76|97.06|97.75|97.05|97.76|97.06|97.74|97.04|6
1737438990000|2025-01-21 05:56:30|97.74|97.04|97.67|96.97|97.74|97.04|97.67|96.97|6
1737439000000|2025-01-21 05:56:40|97.66|96.96|97.68|96.98|97.68|96.98|97.66|96.96|6
1737439010000|2025-01-21 05:56:50|97.7|97|97.71|97.01|97.71|97.01|97.7|97|4
1737439020000|2025-01-21 05:57:00|97.72|97.02|97.76|97.06|97.79|97.09|97.71|97.01|12
1737439030000|2025-01-21 05:57:10|97.75|97.05|97.75|97.05|97.76|97.06|97.74|97.04|6
1737439040000|2025-01-21 05:57:20|97.76|97.06|97.75|97.05|97.77|97.07|97.74|97.04|6
1737439050000|2025-01-21 05:57:30|97.76|97.06|97.83|97.13|97.83|97.13|97.76|97.06|6
1737439060000|2025-01-21 05:57:40|97.84|97.14|97.83|97.13|97.86|97.16|97.82|97.12|11
1737439070000|2025-01-21 05:57:50|97.84|97.14|97.83|97.13|97.87|97.17|97.82|97.12|8
1737439080000|2025-01-21 05:58:00|97.82|97.12|97.76|97.06|97.82|97.12|97.76|97.06|7
1737439090000|2025-01-21 05:58:10|97.75|97.05|97.75|97.05|97.75|97.05|97.73|97.03|7
1737439100000|2025-01-21 05:58:20|97.76|97.06|97.82|97.12|97.82|97.12|97.74|97.04|9
1737439110000|2025-01-21 05:58:30|97.85|97.15|97.93|97.23|97.93|97.23|97.85|97.15|9
1737439120000|2025-01-21 05:58:40|97.94|97.24|97.79|97.09|97.94|97.24|97.79|97.09|10
1737439130000|2025-01-21 05:58:50|97.8|97.1|97.78|97.08|97.8|97.1|97.78|97.08|5
1737439140000|2025-01-21 05:59:00|97.77|97.07|97.73|97.03|97.77|97.07|97.73|97.03|4
1737439150000|2025-01-21 05:59:10|97.71|97.01|97.78|97.08|97.78|97.08|97.71|97.01|7
1737439160000|2025-01-21 05:59:20|97.74|97.04|97.76|97.06|97.78|97.08|97.74|97.04|10
1737439170000|2025-01-21 05:59:30|97.77|97.07|97.78|97.08|97.78|97.08|97.75|97.05|5
1737439180000|2025-01-21 05:59:40|97.77|97.07|97.77|97.07|97.77|97.07|97.76|97.06|3
1737439190000|2025-01-21 05:59:50|97.76|97.06|97.75|97.05|97.76|97.06|97.73|97.03|7
1737439200000|2025-01-21 06:00:00|97.76|97.06|97.73|97.03|97.79|97.09|97.73|97.03|10
1737439210000|2025-01-21 06:00:10|97.72|97.02|97.54|96.84|97.72|97.02|97.54|96.84|10
1737439220000|2025-01-21 06:00:20|97.53|96.83|97.54|96.84|97.54|96.84|97.52|96.82|3
1737439230000|2025-01-21 06:00:30|97.53|96.83|97.45|96.75|97.53|96.83|97.45|96.75|9
1737439240000|2025-01-21 06:00:40|97.44|96.74|97.44|96.74|97.45|96.75|97.43|96.73|8
1737439250000|2025-01-21 06:00:50|97.43|96.73|97.44|96.74|97.47|96.77|97.42|96.72|11
1737439260000|2025-01-21 06:01:00|97.43|96.73|97.37|96.67|97.43|96.73|97.37|96.67|9
1737439270000|2025-01-21 06:01:10|97.36|96.66|97.37|96.67|97.39|96.69|97.36|96.66|7
1737439280000|2025-01-21 06:01:20|97.38|96.68|97.35|96.65|97.38|96.68|97.35|96.65|6
1737439290000|2025-01-21 06:01:30|97.34|96.64|97.33|96.63|97.37|96.67|97.33|96.63|6
1737439300000|2025-01-21 06:01:40|97.3|96.6|97.29|96.59|97.3|96.6|97.27|96.57|8
1737439310000|2025-01-21 06:01:50|97.3|96.6|97.38|96.68|97.39|96.69|97.3|96.6|11
1737439320000|2025-01-21 06:02:00|97.4|96.7|97.55|96.85|97.55|96.85|97.4|96.7|17
1737439330000|2025-01-21 06:02:10|97.54|96.84|97.49|96.79|97.54|96.84|97.46|96.76|12
1737439340000|2025-01-21 06:02:20|97.47|96.77|97.47|96.77|97.5|96.8|97.44|96.74|19
1737439350000|2025-01-21 06:02:30|97.49|96.79|97.47|96.77|97.49|96.79|97.45|96.75|7
1737439360000|2025-01-21 06:02:40|97.48|96.78|97.44|96.74|97.48|96.78|97.44|96.74|7
1737439370000|2025-01-21 06:02:50|97.43|96.73|97.49|96.79|97.49|96.79|97.43|96.73|6
1737439380000|2025-01-21 06:03:00|97.5|96.8|97.53|96.83|97.53|96.83|97.5|96.8|8
1737439390000|2025-01-21 06:03:10|97.52|96.82|97.59|96.89|97.59|96.89|97.52|96.82|10
1737439400000|2025-01-21 06:03:20|97.6|96.9|97.47|96.77|97.6|96.9|97.47|96.77|13
1737439410000|2025-01-21 06:03:30|97.46|96.76|97.43|96.73|97.46|96.76|97.39|96.69|7
1737439420000|2025-01-21 06:03:40|97.5|96.8|97.6|96.9|97.6|96.9|97.45|96.75|9
1737439430000|2025-01-21 06:03:50|97.61|96.91|97.71|97.01|97.71|97.01|97.61|96.91|6
1737439440000|2025-01-21 06:04:00|97.75|97.05|97.71|97.01|97.76|97.06|97.71|97.01|8
1737439450000|2025-01-21 06:04:10|97.69|96.99|97.66|96.96|97.79|97.09|97.66|96.96|14
1737439460000|2025-01-21 06:04:20|97.67|96.97|97.57|96.87|97.67|96.97|97.57|96.87|11
1737439470000|2025-01-21 06:04:30|97.56|96.86|97.58|96.88|97.58|96.88|97.54|96.84|6
1737439480000|2025-01-21 06:04:40|97.61|96.91|97.78|97.08|97.78|97.08|97.61|96.91|12
1737439490000|2025-01-21 06:04:50|97.8|97.1|97.73|97.03|97.84|97.14|97.73|97.03|11
1737439500000|2025-01-21 06:05:00|97.72|97.02|97.83|97.13|97.83|97.13|97.71|97.01|11
1737439510000|2025-01-21 06:05:10|97.84|97.14|97.93|97.23|97.93|97.23|97.84|97.14|9
1737439520000|2025-01-21 06:05:20|97.94|97.24|97.95|97.25|97.95|97.25|97.85|97.15|12
1737439530000|2025-01-21 06:05:30|97.97|97.27|97.98|97.28|98.01|97.31|97.97|97.27|7
1737439540000|2025-01-21 06:05:40|97.99|97.29|97.98|97.28|98.02|97.32|97.93|97.23|13
1737439550000|2025-01-21 06:05:50|97.99|97.29|98.03|97.33|98.03|97.33|97.99|97.29|8
1737439560000|2025-01-21 06:06:00|98.04|97.34|98.08|97.38|98.08|97.38|98.04|97.34|5
1737439570000|2025-01-21 06:06:10|98.09|97.39|98.01|97.31|98.09|97.39|98.01|97.31|10
1737439580000|2025-01-21 06:06:20|98|97.3|98.05|97.35|98.05|97.35|97.96|97.26|15
1737439590000|2025-01-21 06:06:30|98.06|97.36|98.07|97.37|98.12|97.42|98.06|97.36|11
1737439600000|2025-01-21 06:06:40|98.08|97.38|98.01|97.31|98.1|97.4|98.01|97.31|10
1737439610000|2025-01-21 06:06:50|98|97.3|97.91|97.21|98|97.3|97.9|97.2|15
1737439620000|2025-01-21 06:07:00|97.92|97.22|98.05|97.35|98.05|97.35|97.89|97.19|13
1737439630000|2025-01-21 06:07:10|98.07|97.37|98.06|97.36|98.09|97.39|98.02|97.32|9
1737439640000|2025-01-21 06:07:20|98.05|97.35|98.16|97.46|98.16|97.46|98.05|97.35|11
1737439650000|2025-01-21 06:07:30|98.17|97.47|98.28|97.58|98.28|97.58|98.17|97.47|8
1737439660000|2025-01-21 06:07:40|98.31|97.61|98.37|97.67|98.37|97.67|98.31|97.61|5
1737439670000|2025-01-21 06:07:50|98.38|97.68|98.39|97.69|98.39|97.69|98.38|97.68|4
1737439680000|2025-01-21 06:08:00|98.41|97.71|98.42|97.72|98.42|97.72|98.35|97.65|10
1737439690000|2025-01-21 06:08:10|98.43|97.73|98.36|97.66|98.43|97.73|98.3|97.6|15
1737439700000|2025-01-21 06:08:20|98.4|97.7|98.5|97.8|98.5|97.8|98.4|97.7|10
1737439710000|2025-01-21 06:08:30|98.48|97.78|98.46|97.76|98.5|97.8|98.46|97.76|6
1737439720000|2025-01-21 06:08:40|98.47|97.77|98.52|97.82|98.52|97.82|98.45|97.75|8
1737439730000|2025-01-21 06:08:50|98.51|97.81|98.46|97.76|98.51|97.81|98.46|97.76|8
1737439740000|2025-01-21 06:09:00|98.47|97.77|98.43|97.73|98.49|97.79|98.42|97.72|11
1737439750000|2025-01-21 06:09:10|98.42|97.72|98.41|97.71|98.43|97.73|98.37|97.67|7
1737439760000|2025-01-21 06:09:20|98.42|97.72|98.44|97.74|98.44|97.74|98.41|97.71|4
1737439770000|2025-01-21 06:09:30|98.43|97.73|98.46|97.76|98.46|97.76|98.41|97.71|9
1737439780000|2025-01-21 06:09:40|98.47|97.77|98.48|97.78|98.51|97.81|98.46|97.76|9
1737439790000|2025-01-21 06:09:50|98.49|97.79|98.48|97.78|98.5|97.8|98.48|97.78|6
1737439800000|2025-01-21 06:10:00|98.47|97.77|98.41|97.71|98.47|97.77|98.38|97.68|12
1737439810000|2025-01-21 06:10:10|98.4|97.7|98.38|97.68|98.4|97.7|98.38|97.68|6
1737439820000|2025-01-21 06:10:20|98.37|97.67|98.41|97.71|98.42|97.72|98.36|97.66|11
1737439830000|2025-01-21 06:10:30|98.4|97.7|98.31|97.61|98.4|97.7|98.31|97.61|9
1737439840000|2025-01-21 06:10:40|98.3|97.6|98.24|97.54|98.3|97.6|98.22|97.52|12
1737439850000|2025-01-21 06:10:50|98.23|97.53|98.19|97.49|98.23|97.53|98.16|97.46|10
1737439860000|2025-01-21 06:11:00|98.21|97.51|98.26|97.56|98.28|97.58|98.21|97.51|7
1737439870000|2025-01-21 06:11:10|98.27|97.57|98.21|97.51|98.27|97.57|98.2|97.5|8
1737439880000|2025-01-21 06:11:20|98.2|97.5|98.1|97.4|98.2|97.5|98.1|97.4|10
1737439890000|2025-01-21 06:11:30|98.09|97.39|98.21|97.51|98.21|97.51|98.09|97.39|10
1737439900000|2025-01-21 06:11:40|98.22|97.52|98.21|97.51|98.25|97.55|98.21|97.51|5
1737439910000|2025-01-21 06:11:50|98.2|97.5|98.13|97.43|98.2|97.5|98.13|97.43|9
1737439920000|2025-01-21 06:12:00|98.11|97.41|98.12|97.42|98.12|97.42|98.05|97.35|9
1737439930000|2025-01-21 06:12:10|98.11|97.41|98.27|97.57|98.27|97.57|98.11|97.41|14
1737439940000|2025-01-21 06:12:20|98.28|97.58|98.32|97.62|98.33|97.63|98.28|97.58|6
1737439950000|2025-01-21 06:12:30|98.33|97.63|98.35|97.65|98.35|97.65|98.3|97.6|10
1737439960000|2025-01-21 06:12:40|98.36|97.66|98.42|97.72|98.42|97.72|98.36|97.66|7
1737439970000|2025-01-21 06:12:50|98.39|97.69|98.41|97.71|98.42|97.72|98.39|97.69|8
1737439980000|2025-01-21 06:13:00|98.39|97.69|98.31|97.61|98.39|97.69|98.31|97.61|8
1737439990000|2025-01-21 06:13:10|98.32|97.62|98.25|97.55|98.34|97.64|98.25|97.55|8
1737440000000|2025-01-21 06:13:20|98.26|97.56|98.31|97.61|98.31|97.61|98.26|97.56|6
1737440010000|2025-01-21 06:13:30|98.28|97.58|98.35|97.65|98.35|97.65|98.28|97.58|6
1737440020000|2025-01-21 06:13:40|98.36|97.66|98.32|97.62|98.36|97.66|98.32|97.62|9
1737440030000|2025-01-21 06:13:50|98.34|97.64|98.38|97.68|98.4|97.7|98.34|97.64|7
1737440040000|2025-01-21 06:14:00|98.36|97.66|98.35|97.65|98.36|97.66|98.31|97.61|8
1737440050000|2025-01-21 06:14:10|98.36|97.66|98.3|97.6|98.38|97.68|98.3|97.6|9
1737440060000|2025-01-21 06:14:20|98.32|97.62|98.4|97.7|98.4|97.7|98.32|97.62|7
1737440070000|2025-01-21 06:14:30|98.38|97.68|98.34|97.64|98.38|97.68|98.33|97.63|7
1737440080000|2025-01-21 06:14:40|98.35|97.65|98.41|97.71|98.41|97.71|98.34|97.64|10
1737440090000|2025-01-21 06:14:50|98.42|97.72|98.38|97.68|98.43|97.73|98.38|97.68|7
1737440100000|2025-01-21 06:15:00|98.42|97.72|98.51|97.81|98.51|97.81|98.42|97.72|9
1737440110000|2025-01-21 06:15:10|98.49|97.79|98.5|97.8|98.53|97.83|98.49|97.79|7
1737440120000|2025-01-21 06:15:20|98.52|97.82|98.48|97.78|98.54|97.84|98.48|97.78|7
1737440130000|2025-01-21 06:15:30|98.47|97.77|98.53|97.83|98.53|97.83|98.47|97.77|7
1737440140000|2025-01-21 06:15:40|98.54|97.84|98.5|97.8|98.54|97.84|98.5|97.8|7
1737440150000|2025-01-21 06:15:50|98.49|97.79|98.53|97.83|98.53|97.83|98.48|97.78|7
1737440160000|2025-01-21 06:16:00|98.54|97.84|98.54|97.84|98.55|97.85|98.52|97.82|7
1737440170000|2025-01-21 06:16:10|98.55|97.85|98.52|97.82|98.55|97.85|98.52|97.82|11
1737440180000|2025-01-21 06:16:20|98.51|97.81|98.5|97.8|98.52|97.82|98.5|97.8|5
1737440190000|2025-01-21 06:16:30|98.51|97.81|98.44|97.74|98.53|97.83|98.42|97.72|14
1737440200000|2025-01-21 06:16:40|98.43|97.73|98.44|97.74|98.45|97.75|98.42|97.72|7
1737440210000|2025-01-21 06:16:50|98.42|97.72|98.42|97.72|98.42|97.72|98.39|97.69|6
1737440220000|2025-01-21 06:17:00|98.4|97.7|98.29|97.59|98.4|97.7|98.29|97.59|11
1737440230000|2025-01-21 06:17:10|98.28|97.58|98.3|97.6|98.3|97.6|98.24|97.54|9
1737440240000|2025-01-21 06:17:20|98.29|97.59|98.27|97.57|98.3|97.6|98.26|97.56|7
1737440250000|2025-01-21 06:17:30|98.25|97.55|98.31|97.61|98.31|97.61|98.23|97.53|10
1737440260000|2025-01-21 06:17:40|98.32|97.62|98.37|97.67|98.38|97.68|98.32|97.62|8
1737440270000|2025-01-21 06:17:50|98.35|97.65|98.36|97.66|98.36|97.66|98.32|97.62|6
1737440280000|2025-01-21 06:18:00|98.37|97.67|98.25|97.55|98.37|97.67|98.25|97.55|13
1737440290000|2025-01-21 06:18:10|98.24|97.54|98.2|97.5|98.24|97.54|98.19|97.49|9
1737440300000|2025-01-21 06:18:20|98.19|97.49|98.18|97.48|98.19|97.49|98.14|97.44|10
1737440310000|2025-01-21 06:18:30|98.17|97.47|98.18|97.48|98.2|97.5|98.17|97.47|7
1737440320000|2025-01-21 06:18:40|98.17|97.47|98.22|97.52|98.22|97.52|98.16|97.46|9
1737440330000|2025-01-21 06:18:50|98.21|97.51|98.22|97.52|98.22|97.52|98.18|97.48|8
1737440340000|2025-01-21 06:19:00|98.23|97.53|98.28|97.58|98.28|97.58|98.23|97.53|9
1737440350000|2025-01-21 06:19:10|98.27|97.57|98.29|97.59|98.3|97.6|98.24|97.54|9
1737440360000|2025-01-21 06:19:20|98.3|97.6|98.31|97.61|98.31|97.61|98.26|97.56|8
1737440370000|2025-01-21 06:19:30|98.32|97.62|98.36|97.66|98.36|97.66|98.32|97.62|6
1737440380000|2025-01-21 06:19:40|98.37|97.67|98.3|97.6|98.37|97.67|98.3|97.6|11
1737440390000|2025-01-21 06:19:50|98.29|97.59|98.33|97.63|98.34|97.64|98.29|97.59|7
1737440400000|2025-01-21 06:20:00|98.34|97.64|98.29|97.59|98.34|97.64|98.28|97.58|9
1737440410000|2025-01-21 06:20:10|98.27|97.57|98.16|97.46|98.27|97.57|98.16|97.46|8
1737440420000|2025-01-21 06:20:20|98.15|97.45|98.15|97.45|98.15|97.45|98.12|97.42|8
1737440430000|2025-01-21 06:20:30|98.18|97.48|98.13|97.43|98.2|97.5|98.13|97.43|8
1737440440000|2025-01-21 06:20:40|98.12|97.42|98.06|97.36|98.13|97.43|98.06|97.36|9
1737440450000|2025-01-21 06:20:50|98.05|97.35|98.06|97.36|98.07|97.37|98.04|97.34|6
1737440460000|2025-01-21 06:21:00|98.07|97.37|98.04|97.34|98.09|97.39|98.04|97.34|6
1737440470000|2025-01-21 06:21:10|98.03|97.33|98.08|97.38|98.08|97.38|98|97.3|9
1737440480000|2025-01-21 06:21:20|98.09|97.39|98.17|97.47|98.21|97.51|98.09|97.39|12
1737440490000|2025-01-21 06:21:30|98.19|97.49|98.25|97.55|98.26|97.56|98.19|97.49|13
1737440500000|2025-01-21 06:21:40|98.27|97.57|98.2|97.5|98.27|97.57|98.2|97.5|8
1737440510000|2025-01-21 06:21:50|98.21|97.51|98.23|97.53|98.25|97.55|98.19|97.49|11
1737440520000|2025-01-21 06:22:00|98.26|97.56|98.23|97.53|98.26|97.56|98.22|97.52|15
1737440530000|2025-01-21 06:22:10|98.24|97.54|98.23|97.53|98.27|97.57|98.23|97.53|8
1737440540000|2025-01-21 06:22:20|98.22|97.52|98.29|97.59|98.29|97.59|98.22|97.52|8
1737440550000|2025-01-21 06:22:30|98.32|97.62|98.29|97.59|98.32|97.62|98.29|97.59|9
1737440560000|2025-01-21 06:22:40|98.31|97.61|98.26|97.56|98.31|97.61|98.23|97.53|12
1737440570000|2025-01-21 06:22:50|98.25|97.55|98.2|97.5|98.26|97.56|98.2|97.5|7
1737440580000|2025-01-21 06:23:00|98.21|97.51|98.22|97.52|98.23|97.53|98.19|97.49|9
1737440590000|2025-01-21 06:23:10|98.24|97.54|98.25|97.55|98.26|97.56|98.21|97.51|9
1737440600000|2025-01-21 06:23:20|98.24|97.54|98.2|97.5|98.24|97.54|98.2|97.5|8
1737440610000|2025-01-21 06:23:30|98.19|97.49|98.13|97.43|98.19|97.49|98.13|97.43|7
1737440620000|2025-01-21 06:23:40|98.12|97.42|98.1|97.4|98.12|97.42|98.1|97.4|5
1737440630000|2025-01-21 06:23:50|98.11|97.41|98.13|97.43|98.13|97.43|98.1|97.4|5
1737440640000|2025-01-21 06:24:00|98.12|97.42|98.05|97.35|98.12|97.42|98.05|97.35|5
1737440650000|2025-01-21 06:24:10|98.06|97.36|98.08|97.38|98.1|97.4|98.06|97.36|9
1737440660000|2025-01-21 06:24:20|98.09|97.39|98.04|97.34|98.1|97.4|98.04|97.34|12
1737440670000|2025-01-21 06:24:30|98.06|97.36|98.05|97.35|98.06|97.36|98.04|97.34|4
1737440680000|2025-01-21 06:24:40|98.06|97.36|98.02|97.32|98.06|97.36|98.02|97.32|5
1737440690000|2025-01-21 06:24:50|98.04|97.34|98.03|97.33|98.04|97.34|98.02|97.32|4
1737440700000|2025-01-21 06:25:00|98.02|97.32|98.02|97.32|98.05|97.35|98.02|97.32|8
1737440710000|2025-01-21 06:25:10|98.03|97.33|98.05|97.35|98.05|97.35|98.02|97.32|7
1737440720000|2025-01-21 06:25:20|98.03|97.33|97.98|97.28|98.04|97.34|97.97|97.27|11
1737440730000|2025-01-21 06:25:30|97.99|97.29|98.03|97.33|98.03|97.33|97.98|97.28|6
1737440740000|2025-01-21 06:25:40|98.02|97.32|98.03|97.33|98.04|97.34|98|97.3|8
1737440750000|2025-01-21 06:25:50|98.06|97.36|98.08|97.38|98.09|97.39|98.06|97.36|9
1737440760000|2025-01-21 06:26:00|98.07|97.37|98.1|97.4|98.1|97.4|98.05|97.35|7
1737440770000|2025-01-21 06:26:10|98.09|97.39|98.09|97.39|98.1|97.4|98.08|97.38|6
1737440780000|2025-01-21 06:26:20|98.07|97.37|98.09|97.39|98.1|97.4|98.07|97.37|10
1737440790000|2025-01-21 06:26:30|98.07|97.37|98.02|97.32|98.1|97.4|98.02|97.32|10
1737440800000|2025-01-21 06:26:40|98|97.3|97.96|97.26|98.01|97.31|97.96|97.26|9
1737440810000|2025-01-21 06:26:50|97.95|97.25|97.94|97.24|97.97|97.27|97.94|97.24|6
1737440820000|2025-01-21 06:27:00|97.91|97.21|97.97|97.27|97.97|97.27|97.9|97.2|6
1737440830000|2025-01-21 06:27:10|97.95|97.25|97.87|97.17|97.95|97.25|97.86|97.16|9
1737440840000|2025-01-21 06:27:20|97.88|97.18|97.9|97.2|97.91|97.21|97.87|97.17|9
1737440850000|2025-01-21 06:27:30|97.88|97.18|97.89|97.19|97.89|97.19|97.87|97.17|6
1737440860000|2025-01-21 06:27:40|97.91|97.21|97.85|97.15|97.91|97.21|97.84|97.14|8
1737440870000|2025-01-21 06:27:50|97.86|97.16|97.84|97.14|97.86|97.16|97.83|97.13|9
1737440880000|2025-01-21 06:28:00|97.85|97.15|97.81|97.11|97.85|97.15|97.79|97.09|12
1737440890000|2025-01-21 06:28:10|97.8|97.1|97.81|97.11|97.83|97.13|97.79|97.09|10
1737440900000|2025-01-21 06:28:20|97.82|97.12|97.76|97.06|97.82|97.12|97.76|97.06|5
1737440910000|2025-01-21 06:28:30|97.77|97.07|97.74|97.04|97.77|97.07|97.73|97.03|8
1737440920000|2025-01-21 06:28:40|97.73|97.03|97.69|96.99|97.73|97.03|97.68|96.98|11
1737440930000|2025-01-21 06:28:50|97.7|97|97.69|96.99|97.7|97|97.68|96.98|7
1737440940000|2025-01-21 06:29:00|97.7|97|97.74|97.04|97.74|97.04|97.69|96.99|6
1737440950000|2025-01-21 06:29:10|97.76|97.06|97.76|97.06|97.77|97.07|97.74|97.04|9
1737440960000|2025-01-21 06:29:20|97.77|97.07|97.77|97.07|97.79|97.09|97.76|97.06|8
1737440970000|2025-01-21 06:29:30|97.75|97.05|97.8|97.1|97.81|97.11|97.75|97.05|11
1737440980000|2025-01-21 06:29:40|97.81|97.11|97.8|97.1|97.81|97.11|97.77|97.07|11
1737440990000|2025-01-21 06:29:50|97.81|97.11|97.86|97.16|97.88|97.18|97.81|97.11|10
1737441000000|2025-01-21 06:30:00|97.87|97.17|97.81|97.11|97.9|97.2|97.81|97.11|12
1737441010000|2025-01-21 06:30:10|97.8|97.1|97.77|97.07|97.8|97.1|97.76|97.06|8
1737441020000|2025-01-21 06:30:20|97.76|97.06|97.71|97.01|97.77|97.07|97.71|97.01|6
1737441030000|2025-01-21 06:30:30|97.7|97|97.66|96.96|97.71|97.01|97.65|96.95|7
1737441040000|2025-01-21 06:30:40|97.65|96.95|97.69|96.99|97.69|96.99|97.64|96.94|6
1737441050000|2025-01-21 06:30:50|97.68|96.98|97.63|96.93|97.68|96.98|97.63|96.93|8
1737441060000|2025-01-21 06:31:00|97.62|96.92|97.54|96.84|97.62|96.92|97.54|96.84|8
1737441070000|2025-01-21 06:31:10|97.53|96.83|97.55|96.85|97.55|96.85|97.52|96.82|5
1737441080000|2025-01-21 06:31:20|97.56|96.86|97.64|96.94|97.64|96.94|97.54|96.84|10
1737441090000|2025-01-21 06:31:30|97.65|96.95|97.77|97.07|97.77|97.07|97.65|96.95|13
1737441100000|2025-01-21 06:31:40|97.79|97.09|97.8|97.1|97.81|97.11|97.79|97.09|5
1737441110000|2025-01-21 06:31:50|97.82|97.12|97.78|97.08|97.82|97.12|97.76|97.06|9
1737441120000|2025-01-21 06:32:00|97.79|97.09|97.75|97.05|97.81|97.11|97.75|97.05|8
1737441130000|2025-01-21 06:32:10|97.76|97.06|97.82|97.12|97.82|97.12|97.76|97.06|13
1737441140000|2025-01-21 06:32:20|97.8|97.1|97.76|97.06|97.8|97.1|97.76|97.06|9
1737441150000|2025-01-21 06:32:30|97.78|97.08|97.78|97.08|97.81|97.11|97.77|97.07|8
1737441160000|2025-01-21 06:32:40|97.79|97.09|97.81|97.11|97.84|97.14|97.79|97.09|10
1737441170000|2025-01-21 06:32:50|97.8|97.1|97.79|97.09|97.82|97.12|97.78|97.08|8
1737441180000|2025-01-21 06:33:00|97.78|97.08|97.87|97.17|97.87|97.17|97.77|97.07|13
1737441190000|2025-01-21 06:33:10|97.88|97.18|97.85|97.15|97.91|97.21|97.85|97.15|8
1737441200000|2025-01-21 06:33:20|97.86|97.16|97.86|97.16|97.91|97.21|97.86|97.16|9
1737441210000|2025-01-21 06:33:30|97.88|97.18|97.92|97.22|97.92|97.22|97.86|97.16|10
1737441220000|2025-01-21 06:33:40|97.91|97.21|97.89|97.19|97.92|97.22|97.86|97.16|8
1737441230000|2025-01-21 06:33:50|97.9|97.2|97.91|97.21|97.92|97.22|97.9|97.2|8
1737441240000|2025-01-21 06:34:00|97.9|97.2|97.88|97.18|97.9|97.2|97.86|97.16|10
1737441250000|2025-01-21 06:34:10|97.89|97.19|97.89|97.19|97.9|97.2|97.88|97.18|8
1737441260000|2025-01-21 06:34:20|97.9|97.2|97.88|97.18|97.9|97.2|97.85|97.15|10
1737441270000|2025-01-21 06:34:30|97.85|97.15|97.85|97.15|97.9|97.2|97.85|97.15|9
1737441280000|2025-01-21 06:34:40|97.84|97.14|97.77|97.07|97.84|97.14|97.77|97.07|7
1737441290000|2025-01-21 06:34:50|97.76|97.06|97.83|97.13|97.83|97.13|97.75|97.05|11
1737441300000|2025-01-21 06:35:00|97.84|97.14|97.78|97.08|97.84|97.14|97.78|97.08|13
1737441310000|2025-01-21 06:35:10|97.77|97.07|97.71|97.01|97.77|97.07|97.71|97.01|7
1737441320000|2025-01-21 06:35:20|97.7|97|97.67|96.97|97.7|97|97.67|96.97|8
1737441330000|2025-01-21 06:35:30|97.66|96.96|97.59|96.89|97.66|96.96|97.59|96.89|5
1737441340000|2025-01-21 06:35:40|97.58|96.88|97.59|96.89|97.61|96.91|97.58|96.88|8
1737441350000|2025-01-21 06:35:50|97.57|96.87|97.54|96.84|97.58|96.88|97.53|96.83|8
1737441360000|2025-01-21 06:36:00|97.56|96.86|97.52|96.82|97.56|96.86|97.49|96.79|8
1737441370000|2025-01-21 06:36:10|97.5|96.8|97.56|96.86|97.57|96.87|97.5|96.8|8
1737441380000|2025-01-21 06:36:20|97.55|96.85|97.55|96.85|97.55|96.85|97.53|96.83|5
1737441390000|2025-01-21 06:36:30|97.57|96.87|97.59|96.89|97.59|96.89|97.55|96.85|10
1737441400000|2025-01-21 06:36:40|97.6|96.9|97.63|96.93|97.66|96.96|97.6|96.9|15
1737441410000|2025-01-21 06:36:50|97.64|96.94|97.6|96.9|97.65|96.95|97.59|96.89|10
1737441420000|2025-01-21 06:37:00|97.62|96.92|97.78|97.08|97.78|97.08|97.62|96.92|16
1737441430000|2025-01-21 06:37:10|97.77|97.07|97.76|97.06|97.78|97.08|97.75|97.05|8
1737441440000|2025-01-21 06:37:20|97.75|97.05|97.74|97.04|97.76|97.06|97.73|97.03|7
1737441450000|2025-01-21 06:37:30|97.75|97.05|97.77|97.07|97.79|97.09|97.75|97.05|8
1737441460000|2025-01-21 06:37:40|97.75|97.05|97.69|96.99|97.75|97.05|97.69|96.99|6
1737441470000|2025-01-21 06:37:50|97.7|97|97.67|96.97|97.7|97|97.66|96.96|7
1737441480000|2025-01-21 06:38:00|97.68|96.98|97.56|96.86|97.68|96.98|97.55|96.85|11
1737441490000|2025-01-21 06:38:10|97.53|96.83|97.54|96.84|97.54|96.84|97.52|96.82|6
1737441500000|2025-01-21 06:38:20|97.52|96.82|97.51|96.81|97.53|96.83|97.49|96.79|8
1737441510000|2025-01-21 06:38:30|97.52|96.82|97.52|96.82|97.55|96.85|97.52|96.82|4
1737441520000|2025-01-21 06:38:40|97.51|96.81|97.48|96.78|97.51|96.81|97.47|96.77|8
1737441530000|2025-01-21 06:38:50|97.47|96.77|97.48|96.78|97.48|96.78|97.46|96.76|7
1737441540000|2025-01-21 06:39:00|97.47|96.77|97.51|96.81|97.53|96.83|97.46|96.76|10
1737441550000|2025-01-21 06:39:10|97.53|96.83|97.51|96.81|97.55|96.85|97.51|96.81|9
1737441560000|2025-01-21 06:39:20|97.52|96.82|97.49|96.79|97.52|96.82|97.48|96.78|8
1737441570000|2025-01-21 06:39:30|97.46|96.76|97.38|96.68|97.46|96.76|97.38|96.68|10
1737441580000|2025-01-21 06:39:40|97.39|96.69|97.37|96.67|97.39|96.69|97.37|96.67|3
1737441590000|2025-01-21 06:39:50|97.33|96.63|97.33|96.63|97.33|96.63|97.3|96.6|8
1737441600000|2025-01-21 06:40:00|97.32|96.62|97.32|96.62|97.33|96.63|97.28|96.58|9
1737441610000|2025-01-21 06:40:10|97.33|96.63|97.32|96.62|97.35|96.65|97.32|96.62|10
1737441620000|2025-01-21 06:40:20|97.3|96.6|97.28|96.58|97.3|96.6|97.28|96.58|3
1737441630000|2025-01-21 06:40:30|97.27|96.57|97.15|96.45|97.27|96.57|97.15|96.45|12
1737441640000|2025-01-21 06:40:40|97.1|96.4|97.05|96.35|97.12|96.42|97.05|96.35|12
1737441650000|2025-01-21 06:40:50|97.03|96.33|97.03|96.33|97.06|96.36|97.02|96.32|8
1737441660000|2025-01-21 06:41:00|97.05|96.35|97.04|96.34|97.09|96.39|97|96.3|11
1737441670000|2025-01-21 06:41:10|97.05|96.35|97.1|96.4|97.1|96.4|97.05|96.35|7
1737441680000|2025-01-21 06:41:20|97.11|96.41|97.17|96.47|97.21|96.51|97.11|96.41|13
1737441690000|2025-01-21 06:41:30|97.16|96.46|97.01|96.31|97.16|96.46|97.01|96.31|11
1737441700000|2025-01-21 06:41:40|97.02|96.32|97.04|96.34|97.05|96.35|97.02|96.32|6
1737441710000|2025-01-21 06:41:50|97.03|96.33|97.06|96.36|97.09|96.39|97.03|96.33|9
1737441720000|2025-01-21 06:42:00|97.04|96.34|97.09|96.39|97.09|96.39|97.02|96.32|13
1737441730000|2025-01-21 06:42:10|97.06|96.36|96.98|96.28|97.06|96.36|96.98|96.28|11
1737441740000|2025-01-21 06:42:20|96.97|96.27|96.96|96.26|96.98|96.28|96.94|96.24|7
1737441750000|2025-01-21 06:42:30|96.97|96.27|97|96.3|97.03|96.33|96.97|96.27|10
1737441760000|2025-01-21 06:42:40|97.01|96.31|96.98|96.28|97.01|96.31|96.98|96.28|6
1737441770000|2025-01-21 06:42:50|96.97|96.27|96.96|96.26|96.98|96.28|96.96|96.26|6
1737441780000|2025-01-21 06:43:00|96.97|96.27|96.98|96.28|96.99|96.29|96.96|96.26|6
1737441790000|2025-01-21 06:43:10|96.97|96.27|96.93|96.23|96.97|96.27|96.91|96.21|14
1737441800000|2025-01-21 06:43:20|96.94|96.24|96.96|96.26|96.97|96.27|96.94|96.24|9
1737441810000|2025-01-21 06:43:30|96.95|96.25|96.93|96.23|96.96|96.26|96.92|96.22|7
1737441820000|2025-01-21 06:43:40|96.94|96.24|96.94|96.24|96.95|96.25|96.94|96.24|5
1737441840000|2025-01-21 06:44:00|96.93|96.23|96.97|96.27|96.97|96.27|96.93|96.23|4
1737441850000|2025-01-21 06:44:10|96.98|96.28|97.02|96.32|97.04|96.34|96.98|96.28|7
1737441860000|2025-01-21 06:44:20|97.01|96.31|96.96|96.26|97.01|96.31|96.96|96.26|9
1737441870000|2025-01-21 06:44:30|96.95|96.25|96.93|96.23|96.96|96.26|96.92|96.22|10
1737441880000|2025-01-21 06:44:40|96.94|96.24|97.08|96.38|97.08|96.38|96.94|96.24|11
1737441890000|2025-01-21 06:44:50|97.09|96.39|97.06|96.36|97.1|96.4|97.04|96.34|16
1737441900000|2025-01-21 06:45:00|97.07|96.37|97.13|96.43|97.13|96.43|97.03|96.33|12
1737441910000|2025-01-21 06:45:10|97.11|96.41|97.15|96.45|97.15|96.45|97.09|96.39|10
1737441920000|2025-01-21 06:45:20|97.14|96.44|97.25|96.55|97.25|96.55|97.14|96.44|8
1737441930000|2025-01-21 06:45:30|97.26|96.56|97.27|96.57|97.27|96.57|97.21|96.51|12
1737441940000|2025-01-21 06:45:40|97.3|96.6|97.28|96.58|97.31|96.61|97.26|96.56|8
1737441950000|2025-01-21 06:45:50|97.26|96.56|97.31|96.61|97.31|96.61|97.24|96.54|13
1737441960000|2025-01-21 06:46:00|97.32|96.62|97.45|96.75|97.46|96.76|97.32|96.62|10
1737441970000|2025-01-21 06:46:10|97.46|96.76|97.45|96.75|97.5|96.8|97.45|96.75|9
1737441980000|2025-01-21 06:46:20|97.44|96.74|97.5|96.8|97.5|96.8|97.44|96.74|5
1737441990000|2025-01-21 06:46:30|97.52|96.82|97.51|96.81|97.52|96.82|97.46|96.76|9
1737442000000|2025-01-21 06:46:40|97.5|96.8|97.45|96.75|97.5|96.8|97.44|96.74|11
1737442010000|2025-01-21 06:46:50|97.44|96.74|97.42|96.72|97.45|96.75|97.39|96.69|12
1737442020000|2025-01-21 06:47:00|97.43|96.73|97.4|96.7|97.48|96.78|97.4|96.7|12
1737442030000|2025-01-21 06:47:10|97.39|96.69|97.4|96.7|97.42|96.72|97.37|96.67|10
1737442040000|2025-01-21 06:47:20|97.41|96.71|97.39|96.69|97.44|96.74|97.39|96.69|12
1737442050000|2025-01-21 06:47:30|97.38|96.68|97.33|96.63|97.38|96.68|97.33|96.63|10
1737442060000|2025-01-21 06:47:40|97.35|96.65|97.43|96.73|97.43|96.73|97.34|96.64|12
1737442070000|2025-01-21 06:47:50|97.44|96.74|97.45|96.75|97.47|96.77|97.42|96.72|8
1737442080000|2025-01-21 06:48:00|97.41|96.71|97.5|96.8|97.5|96.8|97.39|96.69|12
1737442090000|2025-01-21 06:48:10|97.51|96.81|97.51|96.81|97.56|96.86|97.48|96.78|12
1737442100000|2025-01-21 06:48:20|97.52|96.82|97.53|96.83|97.56|96.86|97.51|96.81|12
1737442110000|2025-01-21 06:48:30|97.55|96.85|97.6|96.9|97.6|96.9|97.54|96.84|8
1737442120000|2025-01-21 06:48:40|97.61|96.91|97.61|96.91|97.63|96.93|97.6|96.9|8
1737442130000|2025-01-21 06:48:50|97.6|96.9|97.6|96.9|97.63|96.93|97.6|96.9|7
1737442140000|2025-01-21 06:49:00|97.61|96.91|97.66|96.96|97.66|96.96|97.61|96.91|8
1737442150000|2025-01-21 06:49:10|97.63|96.93|97.68|96.98|97.7|97|97.63|96.93|9
1737442160000|2025-01-21 06:49:20|97.67|96.97|97.66|96.96|97.69|96.99|97.66|96.96|8
1737442170000|2025-01-21 06:49:30|97.67|96.97|97.58|96.88|97.69|96.99|97.58|96.88|12
1737442180000|2025-01-21 06:49:40|97.56|96.86|97.58|96.88|97.58|96.88|97.55|96.85|8
1737442190000|2025-01-21 06:49:50|97.59|96.89|97.48|96.78|97.59|96.89|97.48|96.78|8
1737442200000|2025-01-21 06:50:00|97.46|96.76|97.37|96.67|97.46|96.76|97.36|96.66|13
1737442210000|2025-01-21 06:50:10|97.35|96.65|97.46|96.76|97.46|96.76|97.35|96.65|12
1737442220000|2025-01-21 06:50:20|97.47|96.77|97.47|96.77|97.5|96.8|97.45|96.75|7
1737442230000|2025-01-21 06:50:30|97.48|96.78|97.55|96.85|97.55|96.85|97.48|96.78|9
1737442240000|2025-01-21 06:50:40|97.53|96.83|97.57|96.87|97.58|96.88|97.52|96.82|12
1737442250000|2025-01-21 06:50:50|97.58|96.88|97.59|96.89|97.59|96.89|97.57|96.87|8
1737442260000|2025-01-21 06:51:00|97.58|96.88|97.6|96.9|97.63|96.93|97.58|96.88|12
1737442270000|2025-01-21 06:51:10|97.59|96.89|97.57|96.87|97.59|96.89|97.57|96.87|5
1737442280000|2025-01-21 06:51:20|97.56|96.86|97.65|96.95|97.65|96.95|97.56|96.86|11
1737442290000|2025-01-21 06:51:30|97.64|96.94|97.6|96.9|97.64|96.94|97.6|96.9|8
1737442300000|2025-01-21 06:51:40|97.59|96.89|97.55|96.85|97.59|96.89|97.55|96.85|7
1737442310000|2025-01-21 06:51:50|97.56|96.86|97.54|96.84|97.56|96.86|97.54|96.84|3
1737442320000|2025-01-21 06:52:00|97.55|96.85|97.5|96.8|97.55|96.85|97.47|96.77|12
1737442330000|2025-01-21 06:52:10|97.51|96.81|97.51|96.81|97.52|96.82|97.48|96.78|9
1737442340000|2025-01-21 06:52:20|97.53|96.83|97.66|96.96|97.66|96.96|97.53|96.83|12
1737442350000|2025-01-21 06:52:30|97.68|96.98|97.7|97|97.71|97.01|97.68|96.98|6
1737442360000|2025-01-21 06:52:40|97.71|97.01|97.73|97.03|97.73|97.03|97.7|97|10
1737442370000|2025-01-21 06:52:50|97.74|97.04|97.75|97.05|97.77|97.07|97.74|97.04|7
1737442380000|2025-01-21 06:53:00|97.76|97.06|97.73|97.03|97.76|97.06|97.7|97|11
1737442390000|2025-01-21 06:53:10|97.74|97.04|97.73|97.03|97.74|97.04|97.72|97.02|7
1737442400000|2025-01-21 06:53:20|97.74|97.04|97.74|97.04|97.74|97.04|97.73|97.03|7
1737442410000|2025-01-21 06:53:30|97.73|97.03|97.74|97.04|97.76|97.06|97.73|97.03|7
1737442420000|2025-01-21 06:53:40|97.73|97.03|97.75|97.05|97.76|97.06|97.73|97.03|4
1737442430000|2025-01-21 06:53:50|97.76|97.06|97.76|97.06|97.77|97.07|97.76|97.06|3
1737442440000|2025-01-21 06:54:00|97.77|97.07|97.82|97.12|97.82|97.12|97.77|97.07|8
1737442450000|2025-01-21 06:54:10|97.83|97.13|97.9|97.2|97.9|97.2|97.82|97.12|9
1737442460000|2025-01-21 06:54:20|97.91|97.21|97.89|97.19|97.91|97.21|97.88|97.18|6
1737442470000|2025-01-21 06:54:30|97.92|97.22|97.88|97.18|97.93|97.23|97.88|97.18|7
1737442480000|2025-01-21 06:54:40|97.87|97.17|97.92|97.22|97.93|97.23|97.86|97.16|9
1737442490000|2025-01-21 06:54:50|97.93|97.23|97.92|97.22|97.94|97.24|97.91|97.21|7
1737442500000|2025-01-21 06:55:00|97.93|97.23|97.94|97.24|97.94|97.24|97.92|97.22|8
1737442510000|2025-01-21 06:55:10|97.93|97.23|97.99|97.29|97.99|97.29|97.93|97.23|7
1737442520000|2025-01-21 06:55:20|97.98|97.28|97.94|97.24|97.98|97.28|97.94|97.24|6
1737442530000|2025-01-21 06:55:30|97.96|97.26|97.95|97.25|97.96|97.26|97.93|97.23|6
1737442540000|2025-01-21 06:55:40|97.94|97.24|97.95|97.25|97.96|97.26|97.94|97.24|4
1737442550000|2025-01-21 06:55:50|97.94|97.24|97.91|97.21|97.95|97.25|97.89|97.19|8
1737442560000|2025-01-21 06:56:00|97.92|97.22|97.95|97.25|97.95|97.25|97.91|97.21|7
1737442570000|2025-01-21 06:56:10|97.96|97.26|98.04|97.34|98.06|97.36|97.95|97.25|11
1737442580000|2025-01-21 06:56:20|98.03|97.33|98.08|97.38|98.08|97.38|98.02|97.32|10
1737442590000|2025-01-21 06:56:30|98.07|97.37|98.08|97.38|98.08|97.38|98.07|97.37|8
1737442600000|2025-01-21 06:56:40|98.09|97.39|98.11|97.41|98.12|97.42|98.08|97.38|11
1737442610000|2025-01-21 06:56:50|98.12|97.42|98.11|97.41|98.12|97.42|98.1|97.4|7
1737442620000|2025-01-21 06:57:00|98.12|97.42|98.13|97.43|98.15|97.45|98.11|97.41|6
1737442630000|2025-01-21 06:57:10|98.12|97.42|98.12|97.42|98.12|97.42|98.09|97.39|7
1737442640000|2025-01-21 06:57:20|98.13|97.43|98.13|97.43|98.13|97.43|98.12|97.42|5
1737442650000|2025-01-21 06:57:30|98.12|97.42|98.12|97.42|98.12|97.42|98.11|97.41|7
1737442660000|2025-01-21 06:57:40|98.13|97.43|98.12|97.42|98.13|97.43|98.12|97.42|2
1737442670000|2025-01-21 06:57:50|98.14|97.44|98.13|97.43|98.14|97.44|98.13|97.43|6
1737442680000|2025-01-21 06:58:00|98.14|97.44|98.13|97.43|98.14|97.44|98.13|97.43|2
1737442690000|2025-01-21 06:58:10|98.12|97.42|98.01|97.31|98.12|97.42|98|97.3|10
1737442700000|2025-01-21 06:58:20|98|97.3|98.02|97.32|98.02|97.32|98|97.3|3
1737442710000|2025-01-21 06:58:30|98.01|97.31|98|97.3|98.01|97.31|97.96|97.26|10
1737442720000|2025-01-21 06:58:40|98.01|97.31|98.02|97.32|98.02|97.32|98|97.3|7
1737442730000|2025-01-21 06:58:50|98.01|97.31|98.04|97.34|98.04|97.34|98.01|97.31|8
1737442740000|2025-01-21 06:59:00|98.03|97.33|98.05|97.35|98.06|97.36|98.03|97.33|9
1737442750000|2025-01-21 06:59:10|98.04|97.34|97.99|97.29|98.04|97.34|97.98|97.28|10
1737442760000|2025-01-21 06:59:20|97.98|97.28|97.94|97.24|97.98|97.28|97.94|97.24|8
1737442770000|2025-01-21 06:59:30|97.95|97.25|97.97|97.27|97.97|97.27|97.95|97.25|6
1737442780000|2025-01-21 06:59:40|97.98|97.28|97.94|97.24|98|97.3|97.94|97.24|11
1737442790000|2025-01-21 06:59:50|97.93|97.23|97.82|97.12|97.93|97.23|97.82|97.12|9
1737442800000|2025-01-21 07:00:00|97.81|97.11|97.77|97.07|97.82|97.12|97.77|97.07|11
1737442810000|2025-01-21 07:00:10|97.78|97.08|97.7|97|97.78|97.08|97.69|96.99|8
1737442820000|2025-01-21 07:00:20|97.71|97.01|97.72|97.02|97.72|97.02|97.66|96.96|12
1737442830000|2025-01-21 07:00:30|97.69|96.99|97.69|96.99|97.71|97.01|97.61|96.91|18
1737442840000|2025-01-21 07:00:40|97.7|97|97.73|97.03|97.76|97.06|97.7|97|9
1737442850000|2025-01-21 07:00:50|97.72|97.02|97.66|96.96|97.72|97.02|97.64|96.94|11
1737442860000|2025-01-21 07:01:00|97.63|96.93|97.55|96.85|97.64|96.94|97.54|96.84|12
1737442870000|2025-01-21 07:01:10|97.52|96.82|97.5|96.8|97.52|96.82|97.46|96.76|10
1737442880000|2025-01-21 07:01:20|97.51|96.81|97.38|96.68|97.51|96.81|97.38|96.68|9
1737442890000|2025-01-21 07:01:30|97.37|96.67|97.27|96.57|97.39|96.69|97.27|96.57|14
1737442900000|2025-01-21 07:01:40|97.25|96.55|97.32|96.62|97.33|96.63|97.25|96.55|9
1737442910000|2025-01-21 07:01:50|97.35|96.65|97.32|96.62|97.39|96.69|97.32|96.62|10
1737442920000|2025-01-21 07:02:00|97.33|96.63|97.37|96.67|97.41|96.71|97.33|96.63|9
1737442930000|2025-01-21 07:02:10|97.38|96.68|97.48|96.78|97.48|96.78|97.38|96.68|9
1737442940000|2025-01-21 07:02:20|97.49|96.79|97.63|96.93|97.63|96.93|97.49|96.79|14
1737442950000|2025-01-21 07:02:30|97.64|96.94|97.65|96.95|97.65|96.95|97.61|96.91|11
1737442960000|2025-01-21 07:02:40|97.66|96.96|97.68|96.98|97.68|96.98|97.64|96.94|7
1737442970000|2025-01-21 07:02:50|97.69|96.99|97.72|97.02|97.72|97.02|97.68|96.98|7
1737442980000|2025-01-21 07:03:00|97.69|96.99|97.75|97.05|97.75|97.05|97.69|96.99|12
1737442990000|2025-01-21 07:03:10|97.76|97.06|97.83|97.13|97.83|97.13|97.76|97.06|10
1737443000000|2025-01-21 07:03:20|97.8|97.1|97.72|97.02|97.8|97.1|97.68|96.98|13
1737443010000|2025-01-21 07:03:30|97.73|97.03|97.69|96.99|97.78|97.08|97.69|96.99|11
1737443020000|2025-01-21 07:03:40|97.68|96.98|97.6|96.9|97.69|96.99|97.6|96.9|9
1737443030000|2025-01-21 07:03:50|97.59|96.89|97.6|96.9|97.62|96.92|97.57|96.87|16
1737443040000|2025-01-21 07:04:00|97.62|96.92|97.51|96.81|97.62|96.92|97.51|96.81|13
1737443050000|2025-01-21 07:04:10|97.52|96.82|97.58|96.88|97.59|96.89|97.52|96.82|9
1737443060000|2025-01-21 07:04:20|97.59|96.89|97.71|97.01|97.72|97.02|97.59|96.89|11
1737443070000|2025-01-21 07:04:30|97.69|96.99|97.73|97.03|97.73|97.03|97.69|96.99|11
1737443080000|2025-01-21 07:04:40|97.72|97.02|97.7|97|97.74|97.04|97.68|96.98|11
1737443090000|2025-01-21 07:04:50|97.71|97.01|97.74|97.04|97.75|97.05|97.71|97.01|6
1737443100000|2025-01-21 07:05:00|97.73|97.03|97.74|97.04|97.78|97.08|97.72|97.02|12
1737443110000|2025-01-21 07:05:10|97.75|97.05|97.73|97.03|97.76|97.06|97.72|97.02|12
1737443120000|2025-01-21 07:05:20|97.7|97|97.73|97.03|97.73|97.03|97.68|96.98|12
1737443130000|2025-01-21 07:05:30|97.74|97.04|97.66|96.96|97.74|97.04|97.66|96.96|11
1737443140000|2025-01-21 07:05:40|97.65|96.95|97.74|97.04|97.75|97.05|97.65|96.95|11
1737443150000|2025-01-21 07:05:50|97.75|97.05|97.73|97.03|97.76|97.06|97.72|97.02|9
1737443160000|2025-01-21 07:06:00|97.71|97.01|97.7|97|97.75|97.05|97.7|97|11
1737443170000|2025-01-21 07:06:10|97.69|96.99|97.62|96.92|97.7|97|97.57|96.87|13
1737443180000|2025-01-21 07:06:20|97.61|96.91|97.66|96.96|97.7|97|97.61|96.91|13
1737443190000|2025-01-21 07:06:30|97.67|96.97|97.68|96.98|97.7|97|97.66|96.96|12
1737443200000|2025-01-21 07:06:40|97.71|97.01|97.67|96.97|97.71|97.01|97.66|96.96|12
1737443210000|2025-01-21 07:06:50|97.66|96.96|97.59|96.89|97.67|96.97|97.58|96.88|13
1737443220000|2025-01-21 07:07:00|97.58|96.88|97.53|96.83|97.58|96.88|97.47|96.77|12
1737443230000|2025-01-21 07:07:10|97.52|96.82|97.49|96.79|97.56|96.86|97.49|96.79|13
1737443240000|2025-01-21 07:07:20|97.48|96.78|97.49|96.79|97.5|96.8|97.46|96.76|12
1737443250000|2025-01-21 07:07:30|97.52|96.82|97.51|96.81|97.53|96.83|97.47|96.77|14
1737443260000|2025-01-21 07:07:40|97.49|96.79|97.47|96.77|97.5|96.8|97.46|96.76|10
1737443270000|2025-01-21 07:07:50|97.49|96.79|97.56|96.86|97.56|96.86|97.49|96.79|7
1737443280000|2025-01-21 07:08:00|97.57|96.87|97.54|96.84|97.59|96.89|97.5|96.8|13
1737443290000|2025-01-21 07:08:10|97.51|96.81|97.45|96.75|97.52|96.82|97.45|96.75|9
1737443300000|2025-01-21 07:08:20|97.48|96.78|97.54|96.84|97.54|96.84|97.48|96.78|8
1737443310000|2025-01-21 07:08:30|97.55|96.85|97.59|96.89|97.59|96.89|97.55|96.85|8
1737443320000|2025-01-21 07:08:40|97.6|96.9|97.64|96.94|97.64|96.94|97.57|96.87|8
1737443330000|2025-01-21 07:08:50|97.65|96.95|97.68|96.98|97.68|96.98|97.65|96.95|10
1737443340000|2025-01-21 07:09:00|97.67|96.97|97.71|97.01|97.75|97.05|97.67|96.97|9
1737443350000|2025-01-21 07:09:10|97.7|97|97.71|97.01|97.74|97.04|97.69|96.99|9
1737443360000|2025-01-21 07:09:20|97.68|96.98|97.63|96.93|97.68|96.98|97.62|96.92|7
1737443370000|2025-01-21 07:09:30|97.62|96.92|97.67|96.97|97.67|96.97|97.62|96.92|9
1737443380000|2025-01-21 07:09:40|97.69|96.99|97.73|97.03|97.73|97.03|97.69|96.99|8
1737443390000|2025-01-21 07:09:50|97.72|97.02|97.67|96.97|97.73|97.03|97.66|96.96|16
1737443400000|2025-01-21 07:10:00|97.66|96.96|97.59|96.89|97.66|96.96|97.59|96.89|10
1737443410000|2025-01-21 07:10:10|97.55|96.85|97.54|96.84|97.55|96.85|97.51|96.81|7
1737443420000|2025-01-21 07:10:20|97.51|96.81|97.54|96.84|97.54|96.84|97.5|96.8|11
1737443430000|2025-01-21 07:10:30|97.52|96.82|97.48|96.78|97.52|96.82|97.46|96.76|8
1737443440000|2025-01-21 07:10:40|97.49|96.79|97.48|96.78|97.49|96.79|97.47|96.77|8
1737443450000|2025-01-21 07:10:50|97.47|96.77|97.53|96.83|97.53|96.83|97.47|96.77|7
1737443460000|2025-01-21 07:11:00|97.54|96.84|97.51|96.81|97.55|96.85|97.48|96.78|11
1737443470000|2025-01-21 07:11:10|97.52|96.82|97.53|96.83|97.53|96.83|97.48|96.78|15
1737443480000|2025-01-21 07:11:20|97.52|96.82|97.49|96.79|97.53|96.83|97.49|96.79|9
1737443490000|2025-01-21 07:11:30|97.51|96.81|97.53|96.83|97.54|96.84|97.5|96.8|10
1737443500000|2025-01-21 07:11:40|97.54|96.84|97.55|96.85|97.57|96.87|97.54|96.84|9
1737443510000|2025-01-21 07:11:50|97.56|96.86|97.58|96.88|97.61|96.91|97.56|96.86|9
1737443520000|2025-01-21 07:12:00|97.6|96.9|97.61|96.91|97.63|96.93|97.59|96.89|10
1737443530000|2025-01-21 07:12:10|97.62|96.92|97.62|96.92|97.62|96.92|97.59|96.89|7
1737443540000|2025-01-21 07:12:20|97.63|96.93|97.64|96.94|97.64|96.94|97.62|96.92|12
1737443550000|2025-01-21 07:12:30|97.65|96.95|97.61|96.91|97.65|96.95|97.6|96.9|8
1737443560000|2025-01-21 07:12:40|97.62|96.92|97.65|96.95|97.65|96.95|97.6|96.9|11
1737443570000|2025-01-21 07:12:50|97.66|96.96|97.58|96.88|97.66|96.96|97.57|96.87|9
1737443580000|2025-01-21 07:13:00|97.57|96.87|97.54|96.84|97.59|96.89|97.51|96.81|9
1737443590000|2025-01-21 07:13:10|97.56|96.86|97.47|96.77|97.57|96.87|97.47|96.77|10
1737443600000|2025-01-21 07:13:20|97.46|96.76|97.47|96.77|97.49|96.79|97.46|96.76|7
1737443610000|2025-01-21 07:13:30|97.46|96.76|97.44|96.74|97.48|96.78|97.43|96.73|8
1737443620000|2025-01-21 07:13:40|97.43|96.73|97.42|96.72|97.43|96.73|97.41|96.71|6
1737443630000|2025-01-21 07:13:50|97.4|96.7|97.44|96.74|97.46|96.76|97.4|96.7|9
1737443640000|2025-01-21 07:14:00|97.43|96.73|97.41|96.71|97.43|96.73|97.37|96.67|9
1737443650000|2025-01-21 07:14:10|97.42|96.72|97.46|96.76|97.48|96.78|97.42|96.72|9
1737443660000|2025-01-21 07:14:20|97.45|96.75|97.52|96.82|97.52|96.82|97.45|96.75|9
1737443670000|2025-01-21 07:14:30|97.53|96.83|97.49|96.79|97.53|96.83|97.48|96.78|9
1737443680000|2025-01-21 07:14:40|97.48|96.78|97.44|96.74|97.48|96.78|97.43|96.73|11
1737443690000|2025-01-21 07:14:50|97.43|96.73|97.47|96.77|97.47|96.77|97.39|96.69|11
1737443700000|2025-01-21 07:15:00|97.49|96.79|97.61|96.91|97.61|96.91|97.49|96.79|12
1737443710000|2025-01-21 07:15:10|97.62|96.92|97.8|97.1|97.8|97.1|97.62|96.92|13
1737443720000|2025-01-21 07:15:20|97.77|97.07|97.9|97.2|97.91|97.21|97.77|97.07|12
1737443730000|2025-01-21 07:15:30|97.91|97.21|97.93|97.23|97.93|97.23|97.89|97.19|10
1737443740000|2025-01-21 07:15:40|97.94|97.24|97.91|97.21|97.97|97.27|97.9|97.2|10
1737443750000|2025-01-21 07:15:50|97.89|97.19|97.92|97.22|97.92|97.22|97.8|97.1|17
1737443760000|2025-01-21 07:16:00|97.91|97.21|97.98|97.28|97.98|97.28|97.89|97.19|13
1737443780000|2025-01-21 07:16:20|98.07|97.37|98.05|97.35|98.08|97.38|98.05|97.35|9
1737443790000|2025-01-21 07:16:30|98.06|97.36|98.01|97.31|98.07|97.37|98|97.3|16
1737443800000|2025-01-21 07:16:40|97.99|97.29|98.02|97.32|98.02|97.32|97.94|97.24|12
1737443810000|2025-01-21 07:16:50|98.01|97.31|98.13|97.43|98.14|97.44|98.01|97.31|12
1737443820000|2025-01-21 07:17:00|98.12|97.42|98.14|97.44|98.17|97.47|98.12|97.42|14
1737443830000|2025-01-21 07:17:10|98.15|97.45|98.14|97.44|98.16|97.46|98.14|97.44|10
1737443840000|2025-01-21 07:17:20|98.15|97.45|98.09|97.39|98.15|97.45|98.09|97.39|12
1737443850000|2025-01-21 07:17:30|98.07|97.37|98.01|97.31|98.07|97.37|97.99|97.29|13
1737443860000|2025-01-21 07:17:40|98.02|97.32|98.02|97.32|98.02|97.32|97.97|97.27|10
1737443870000|2025-01-21 07:17:50|98.04|97.34|98.09|97.39|98.09|97.39|98.04|97.34|8
1737443880000|2025-01-21 07:18:00|98.1|97.4|98.08|97.38|98.17|97.47|98.08|97.38|15
1737443890000|2025-01-21 07:18:10|98.07|97.37|98.08|97.38|98.08|97.38|98.03|97.33|12
1737443900000|2025-01-21 07:18:20|98.07|97.37|98.09|97.39|98.09|97.39|98.03|97.33|8
1737443910000|2025-01-21 07:18:30|98.08|97.38|98.06|97.36|98.1|97.4|98.06|97.36|9
1737443920000|2025-01-21 07:18:40|98.09|97.39|98.15|97.45|98.15|97.45|98.06|97.36|9
1737443930000|2025-01-21 07:18:50|98.16|97.46|98.14|97.44|98.19|97.49|98.14|97.44|8
1737443940000|2025-01-21 07:19:00|98.16|97.46|98.15|97.45|98.19|97.49|98.13|97.43|13
1737443950000|2025-01-21 07:19:10|98.14|97.44|98.08|97.38|98.14|97.44|98.08|97.38|10
1737443960000|2025-01-21 07:19:20|98.09|97.39|98.11|97.41|98.13|97.43|98.09|97.39|6
1737443970000|2025-01-21 07:19:30|98.1|97.4|98.17|97.47|98.17|97.47|98.09|97.39|10
1737443980000|2025-01-21 07:19:40|98.18|97.48|98.07|97.37|98.19|97.49|98.07|97.37|11
1737443990000|2025-01-21 07:19:50|98.03|97.33|98.01|97.31|98.04|97.34|97.97|97.27|13
1737444000000|2025-01-21 07:20:00|98.02|97.32|97.98|97.28|98.07|97.37|97.98|97.28|10
1737444010000|2025-01-21 07:20:10|97.99|97.29|97.91|97.21|97.99|97.29|97.91|97.21|13
1737444020000|2025-01-21 07:20:20|97.9|97.2|97.9|97.2|97.9|97.2|97.88|97.18|8
1737444030000|2025-01-21 07:20:30|97.91|97.21|97.99|97.29|97.99|97.29|97.91|97.21|12
1737444040000|2025-01-21 07:20:40|97.97|97.27|97.97|97.27|97.97|97.27|97.93|97.23|7
1737444050000|2025-01-21 07:20:50|97.98|97.28|98|97.3|98.01|97.31|97.96|97.26|10
1737444060000|2025-01-21 07:21:00|98.01|97.31|98.02|97.32|98.05|97.35|98|97.3|10
1737444070000|2025-01-21 07:21:10|98.04|97.34|98.06|97.36|98.08|97.38|98.04|97.34|5
1737444080000|2025-01-21 07:21:20|98.05|97.35|98.1|97.4|98.1|97.4|98.05|97.35|4
1737444090000|2025-01-21 07:21:30|98.11|97.41|98.11|97.41|98.16|97.46|98.11|97.41|10
1737444100000|2025-01-21 07:21:40|98.12|97.42|98.14|97.44|98.15|97.45|98.12|97.42|9
1737444110000|2025-01-21 07:21:50|98.15|97.45|98.18|97.48|98.2|97.5|98.15|97.45|14
1737444120000|2025-01-21 07:22:00|98.17|97.47|98.16|97.46|98.17|97.47|98.12|97.42|14
1737444130000|2025-01-21 07:22:10|98.17|97.47|98.21|97.51|98.21|97.51|98.16|97.46|7
1737444140000|2025-01-21 07:22:20|98.2|97.5|98.22|97.52|98.22|97.52|98.19|97.49|7
1737444150000|2025-01-21 07:22:30|98.2|97.5|98.21|97.51|98.22|97.52|98.2|97.5|4
1737444160000|2025-01-21 07:22:40|98.2|97.5|98.21|97.51|98.21|97.51|98.19|97.49|5
1737444170000|2025-01-21 07:22:50|98.2|97.5|98.2|97.5|98.22|97.52|98.19|97.49|6
1737444180000|2025-01-21 07:23:00|98.19|97.49|98.18|97.48|98.19|97.49|98.16|97.46|11
1737444190000|2025-01-21 07:23:10|98.16|97.46|98.17|97.47|98.18|97.48|98.16|97.46|4
1737444200000|2025-01-21 07:23:20|98.18|97.48|98.13|97.43|98.18|97.48|98.13|97.43|9
1737444210000|2025-01-21 07:23:30|98.14|97.44|98.1|97.4|98.14|97.44|98.1|97.4|5
1737444220000|2025-01-21 07:23:40|98.06|97.36|98.03|97.33|98.06|97.36|98.01|97.31|7
1737444230000|2025-01-21 07:23:50|98.02|97.32|98.01|97.31|98.03|97.33|98.01|97.31|4
1737444240000|2025-01-21 07:24:00|98.02|97.32|97.97|97.27|98.02|97.32|97.95|97.25|12
1737444250000|2025-01-21 07:24:10|97.98|97.28|98|97.3|98.01|97.31|97.98|97.28|7
1737444260000|2025-01-21 07:24:20|98.01|97.31|97.99|97.29|98.02|97.32|97.98|97.28|8
1737444270000|2025-01-21 07:24:30|98|97.3|98.08|97.38|98.08|97.38|98|97.3|10
1737444280000|2025-01-21 07:24:40|98.09|97.39|98.16|97.46|98.16|97.46|98.09|97.39|9
1737444290000|2025-01-21 07:24:50|98.15|97.45|98.14|97.44|98.15|97.45|98.13|97.43|7
1737444300000|2025-01-21 07:25:00|98.13|97.43|98.08|97.38|98.15|97.45|98.08|97.38|8
1737444310000|2025-01-21 07:25:10|98.07|97.37|98.06|97.36|98.1|97.4|98.06|97.36|8
1737444320000|2025-01-21 07:25:20|98.05|97.35|98.01|97.31|98.05|97.35|98.01|97.31|8
1737444330000|2025-01-21 07:25:30|98|97.3|98.05|97.35|98.05|97.35|98|97.3|7
1737444340000|2025-01-21 07:25:40|98.07|97.37|98.02|97.32|98.08|97.38|98.02|97.32|10
1737444350000|2025-01-21 07:25:50|98.01|97.31|97.99|97.29|98.01|97.31|97.99|97.29|3
1737444360000|2025-01-21 07:26:00|97.98|97.28|97.92|97.22|97.98|97.28|97.91|97.21|11
1737444370000|2025-01-21 07:26:10|97.91|97.21|97.89|97.19|97.92|97.22|97.88|97.18|6
1737444380000|2025-01-21 07:26:20|97.91|97.21|97.99|97.29|97.99|97.29|97.91|97.21|8
1737444390000|2025-01-21 07:26:30|97.98|97.28|97.92|97.22|97.99|97.29|97.92|97.22|9
1737444400000|2025-01-21 07:26:40|97.93|97.23|97.97|97.27|97.97|97.27|97.92|97.22|7
1737444410000|2025-01-21 07:26:50|97.98|97.28|98.01|97.31|98.03|97.33|97.98|97.28|9
1737444420000|2025-01-21 07:27:00|98|97.3|98.05|97.35|98.05|97.35|98|97.3|10
1737444430000|2025-01-21 07:27:10|98.07|97.37|98.03|97.33|98.11|97.41|98.03|97.33|11
1737444440000|2025-01-21 07:27:20|98.04|97.34|98.02|97.32|98.06|97.36|98.02|97.32|8
1737444450000|2025-01-21 07:27:30|98.01|97.31|98|97.3|98.03|97.33|97.99|97.29|11
1737444460000|2025-01-21 07:27:40|97.98|97.28|97.98|97.28|98|97.3|97.97|97.27|5
1737444470000|2025-01-21 07:27:50|97.97|97.27|98.03|97.33|98.03|97.33|97.96|97.26|7
1737444480000|2025-01-21 07:28:00|98.04|97.34|98.04|97.34|98.07|97.37|98.04|97.34|12
1737444500000|2025-01-21 07:28:20|98.14|97.44|98.11|97.41|98.14|97.44|98.11|97.41|5
1737444510000|2025-01-21 07:28:30|98.12|97.42|98.14|97.44|98.16|97.46|98.12|97.42|10
1737444520000|2025-01-21 07:28:40|98.12|97.42|98.1|97.4|98.12|97.42|98.06|97.36|9
1737444530000|2025-01-21 07:28:50|98.09|97.39|98.13|97.43|98.14|97.44|98.09|97.39|6
1737444540000|2025-01-21 07:29:00|98.14|97.44|98.18|97.48|98.18|97.48|98.13|97.43|8
1737444550000|2025-01-21 07:29:10|98.17|97.47|98.13|97.43|98.17|97.47|98.12|97.42|10
1737444560000|2025-01-21 07:29:20|98.14|97.44|98.13|97.43|98.15|97.45|98.13|97.43|6
1737444570000|2025-01-21 07:29:30|98.14|97.44|98.13|97.43|98.15|97.45|98.13|97.43|4
1737444580000|2025-01-21 07:29:40|98.12|97.42|98.13|97.43|98.14|97.44|98.11|97.41|8
1737444590000|2025-01-21 07:29:50|98.12|97.42|98.17|97.47|98.18|97.48|98.12|97.42|11
1737444600000|2025-01-21 07:30:00|98.2|97.5|98.21|97.51|98.23|97.53|98.2|97.5|8
1737444610000|2025-01-21 07:30:10|98.22|97.52|98.18|97.48|98.22|97.52|98.14|97.44|14
1737444620000|2025-01-21 07:30:20|98.19|97.49|98.16|97.46|98.19|97.49|98.14|97.44|11
1737444630000|2025-01-21 07:30:30|98.15|97.45|98.09|97.39|98.15|97.45|98.09|97.39|9
1737444640000|2025-01-21 07:30:40|98.08|97.38|98.08|97.38|98.08|97.38|98.03|97.33|13
1737444650000|2025-01-21 07:30:50|98.09|97.39|98.04|97.34|98.1|97.4|98.04|97.34|8
1737444660000|2025-01-21 07:31:00|98.05|97.35|98.05|97.35|98.05|97.35|98.01|97.31|10
1737444670000|2025-01-21 07:31:10|98.07|97.37|98.11|97.41|98.15|97.45|98.07|97.37|10
1737444680000|2025-01-21 07:31:20|98.1|97.4|98.11|97.41|98.13|97.43|98.08|97.38|13
1737444690000|2025-01-21 07:31:30|98.13|97.43|98.22|97.52|98.22|97.52|98.13|97.43|8
1737444700000|2025-01-21 07:31:40|98.21|97.51|98.15|97.45|98.22|97.52|98.15|97.45|7
1737444710000|2025-01-21 07:31:50|98.17|97.47|98.18|97.48|98.19|97.49|98.15|97.45|9
1737444720000|2025-01-21 07:32:00|98.2|97.5|98.23|97.53|98.24|97.54|98.2|97.5|8
1737444730000|2025-01-21 07:32:10|98.24|97.54|98.2|97.5|98.24|97.54|98.18|97.48|10
1737444740000|2025-01-21 07:32:20|98.22|97.52|98.28|97.58|98.28|97.58|98.22|97.52|11
1737444750000|2025-01-21 07:32:30|98.29|97.59|98.32|97.62|98.33|97.63|98.28|97.58|10
1737444760000|2025-01-21 07:32:40|98.33|97.63|98.29|97.59|98.33|97.63|98.29|97.59|7
1737444770000|2025-01-21 07:32:50|98.28|97.58|98.32|97.62|98.32|97.62|98.27|97.57|6
1737444780000|2025-01-21 07:33:00|98.33|97.63|98.36|97.66|98.37|97.67|98.33|97.63|6
1737444790000|2025-01-21 07:33:10|98.38|97.68|98.37|97.67|98.38|97.68|98.34|97.64|8
1737444800000|2025-01-21 07:33:20|98.38|97.68|98.39|97.69|98.41|97.71|98.38|97.68|6
1737444810000|2025-01-21 07:33:30|98.4|97.7|98.42|97.72|98.43|97.73|98.4|97.7|5
1737444820000|2025-01-21 07:33:40|98.43|97.73|98.43|97.73|98.43|97.73|98.42|97.72|5
1737444830000|2025-01-21 07:33:50|98.44|97.74|98.46|97.76|98.46|97.76|98.42|97.72|6
1737444840000|2025-01-21 07:34:00|98.43|97.73|98.48|97.78|98.48|97.78|98.43|97.73|6
1737444850000|2025-01-21 07:34:10|98.46|97.76|98.46|97.76|98.46|97.76|98.44|97.74|6
1737444860000|2025-01-21 07:34:20|98.45|97.75|98.46|97.76|98.46|97.76|98.44|97.74|6
1737444870000|2025-01-21 07:34:30|98.45|97.75|98.42|97.72|98.45|97.75|98.42|97.72|4
1737444880000|2025-01-21 07:34:40|98.41|97.71|98.43|97.73|98.43|97.73|98.38|97.68|8
1737444890000|2025-01-21 07:34:50|98.44|97.74|98.46|97.76|98.46|97.76|98.43|97.73|9
1737444900000|2025-01-21 07:35:00|98.45|97.75|98.46|97.76|98.47|97.77|98.43|97.73|9
1737444910000|2025-01-21 07:35:10|98.47|97.77|98.45|97.75|98.47|97.77|98.44|97.74|9
1737444920000|2025-01-21 07:35:20|98.46|97.76|98.48|97.78|98.48|97.78|98.46|97.76|6
1737444930000|2025-01-21 07:35:30|98.49|97.79|98.49|97.79|98.51|97.81|98.49|97.79|5
1737444940000|2025-01-21 07:35:40|98.48|97.78|98.42|97.72|98.49|97.79|98.42|97.72|11
1737444950000|2025-01-21 07:35:50|98.41|97.71|98.42|97.72|98.42|97.72|98.41|97.71|2
1737444960000|2025-01-21 07:36:00|98.43|97.73|98.5|97.8|98.5|97.8|98.43|97.73|6
1737444970000|2025-01-21 07:36:10|98.51|97.81|98.51|97.81|98.51|97.81|98.49|97.79|4
1737444980000|2025-01-21 07:36:20|98.5|97.8|98.5|97.8|98.51|97.81|98.5|97.8|3
1737444990000|2025-01-21 07:36:30|98.51|97.81|98.51|97.81|98.52|97.82|98.5|97.8|6
1737445000000|2025-01-21 07:36:40|98.5|97.8|98.51|97.81|98.51|97.81|98.5|97.8|4
1737445010000|2025-01-21 07:36:50|98.5|97.8|98.49|97.79|98.51|97.81|98.48|97.78|7
1737445020000|2025-01-21 07:37:00|98.48|97.78|98.5|97.8|98.51|97.81|98.48|97.78|8
1737445030000|2025-01-21 07:37:10|98.51|97.81|98.54|97.84|98.54|97.84|98.51|97.81|4
1737445040000|2025-01-21 07:37:20|98.55|97.85|98.5|97.8|98.55|97.85|98.5|97.8|5
1737445050000|2025-01-21 07:37:30|98.49|97.79|98.48|97.78|98.5|97.8|98.48|97.78|6
1737445060000|2025-01-21 07:37:40|98.49|97.79|98.52|97.82|98.52|97.82|98.49|97.79|4
1737445070000|2025-01-21 07:37:50|98.53|97.83|98.54|97.84|98.54|97.84|98.53|97.83|2
1737445080000|2025-01-21 07:38:00|98.53|97.83|98.54|97.84|98.55|97.85|98.53|97.83|4
1737445090000|2025-01-21 07:38:10|98.55|97.85|98.57|97.87|98.58|97.88|98.55|97.85|5
1737445100000|2025-01-21 07:38:20|98.56|97.86|98.58|97.88|98.58|97.88|98.56|97.86|4
1737445110000|2025-01-21 07:38:30|98.57|97.87|98.57|97.87|98.58|97.88|98.56|97.86|6
1737445120000|2025-01-21 07:38:40|98.58|97.88|98.47|97.77|98.58|97.88|98.47|97.77|10
1737445130000|2025-01-21 07:38:50|98.46|97.76|98.46|97.76|98.49|97.79|98.46|97.76|6
1737445140000|2025-01-21 07:39:00|98.44|97.74|98.42|97.72|98.44|97.74|98.42|97.72|7
1737445150000|2025-01-21 07:39:10|98.41|97.71|98.42|97.72|98.42|97.72|98.37|97.67|7
1737445160000|2025-01-21 07:39:20|98.4|97.7|98.35|97.65|98.4|97.7|98.35|97.65|5
1737445170000|2025-01-21 07:39:30|98.34|97.64|98.36|97.66|98.36|97.66|98.33|97.63|5
1737445180000|2025-01-21 07:39:40|98.37|97.67|98.38|97.68|98.41|97.71|98.37|97.67|7
1737445190000|2025-01-21 07:39:50|98.35|97.65|98.33|97.63|98.37|97.67|98.33|97.63|7
1737445200000|2025-01-21 07:40:00|98.32|97.62|98.17|97.47|98.32|97.62|98.17|97.47|13
1737445210000|2025-01-21 07:40:10|98.19|97.49|98.18|97.48|98.19|97.49|98.17|97.47|7
1737445220000|2025-01-21 07:40:20|98.2|97.5|98.17|97.47|98.21|97.51|98.17|97.47|9
1737445230000|2025-01-21 07:40:30|98.13|97.43|98.05|97.35|98.16|97.46|98.05|97.35|12
1737445240000|2025-01-21 07:40:40|98.04|97.34|98.03|97.33|98.04|97.34|98.02|97.32|8
1737445250000|2025-01-21 07:40:50|98.02|97.32|98.03|97.33|98.05|97.35|98.02|97.32|8
1737445260000|2025-01-21 07:41:00|98.04|97.34|98.01|97.31|98.05|97.35|98.01|97.31|10
1737445270000|2025-01-21 07:41:10|98|97.3|97.98|97.28|98|97.3|97.97|97.27|7
1737445280000|2025-01-21 07:41:20|97.99|97.29|97.97|97.27|97.99|97.29|97.97|97.27|6
1737445290000|2025-01-21 07:41:30|98.01|97.31|98.15|97.45|98.15|97.45|98.01|97.31|14
1737445300000|2025-01-21 07:41:40|98.16|97.46|98.27|97.57|98.27|97.57|98.11|97.41|12
1737445310000|2025-01-21 07:41:50|98.26|97.56|98.29|97.59|98.3|97.6|98.23|97.53|9
1737445320000|2025-01-21 07:42:00|98.26|97.56|98.21|97.51|98.26|97.56|98.21|97.51|9
1737445330000|2025-01-21 07:42:10|98.22|97.52|98.17|97.47|98.23|97.53|98.17|97.47|12
1737445340000|2025-01-21 07:42:20|98.16|97.46|98.22|97.52|98.23|97.53|98.16|97.46|11
1737445350000|2025-01-21 07:42:30|98.2|97.5|98.15|97.45|98.21|97.51|98.15|97.45|8
1737445360000|2025-01-21 07:42:40|98.14|97.44|98.17|97.47|98.18|97.48|98.14|97.44|6
1737445370000|2025-01-21 07:42:50|98.18|97.48|98.17|97.47|98.18|97.48|98.16|97.46|4
1737445380000|2025-01-21 07:43:00|98.16|97.46|98.08|97.38|98.16|97.46|98.08|97.38|7
1737445390000|2025-01-21 07:43:10|98.06|97.36|98.06|97.36|98.06|97.36|98.05|97.35|3
1737445400000|2025-01-21 07:43:20|98.08|97.38|98.1|97.4|98.1|97.4|98.08|97.38|5
1737445410000|2025-01-21 07:43:30|98.09|97.39|98.08|97.38|98.09|97.39|98.05|97.35|8
1737445420000|2025-01-21 07:43:40|98.07|97.37|98.08|97.38|98.09|97.39|98.06|97.36|7
1737445430000|2025-01-21 07:43:50|98.07|97.37|98.09|97.39|98.09|97.39|98.07|97.37|5
1737445440000|2025-01-21 07:44:00|98.1|97.4|98.11|97.41|98.11|97.41|98.1|97.4|4
1737445450000|2025-01-21 07:44:10|98.1|97.4|98.1|97.4|98.11|97.41|98.1|97.4|3
1737445460000|2025-01-21 07:44:20|98.09|97.39|98.1|97.4|98.1|97.4|98.09|97.39|2
1737445470000|2025-01-21 07:44:30|98.09|97.39|98.12|97.42|98.12|97.42|98.09|97.39|4
1737445480000|2025-01-21 07:44:40|98.13|97.43|98.14|97.44|98.14|97.44|98.13|97.43|4
1737445490000|2025-01-21 07:44:50|98.15|97.45|98.15|97.45|98.16|97.46|98.15|97.45|3
1737445500000|2025-01-21 07:45:00|98.14|97.44|98.15|97.45|98.17|97.47|98.14|97.44|6
1737445510000|2025-01-21 07:45:10|98.16|97.46|98.18|97.48|98.18|97.48|98.15|97.45|9
1737445520000|2025-01-21 07:45:20|98.17|97.47|98.2|97.5|98.2|97.5|98.17|97.47|6
1737445530000|2025-01-21 07:45:30|98.19|97.49|98.2|97.5|98.21|97.51|98.19|97.49|5
1737445540000|2025-01-21 07:45:40|98.21|97.51|98.23|97.53|98.23|97.53|98.21|97.51|3
1737445550000|2025-01-21 07:45:50|98.22|97.52|98.24|97.54|98.24|97.54|98.22|97.52|5
1737445560000|2025-01-21 07:46:00|98.23|97.53|98.23|97.53|98.24|97.54|98.23|97.53|3
1737445570000|2025-01-21 07:46:10|98.24|97.54|98.25|97.55|98.25|97.55|98.24|97.54|2
1737445590000|2025-01-21 07:46:30|98.27|97.57|98.26|97.56|98.27|97.57|98.26|97.56|2
1737445600000|2025-01-21 07:46:40|98.25|97.55|98.25|97.55|98.25|97.55|98.22|97.52|11
1737445610000|2025-01-21 07:46:50|98.26|97.56|98.28|97.58|98.28|97.58|98.25|97.55|5
1737445620000|2025-01-21 07:47:00|98.29|97.59|98.28|97.58|98.29|97.59|98.26|97.56|7
1737445630000|2025-01-21 07:47:10|98.27|97.57|98.22|97.52|98.27|97.57|98.22|97.52|6
1737445640000|2025-01-21 07:47:20|98.23|97.53|98.23|97.53|98.23|97.53|98.23|97.53|1
1737445650000|2025-01-21 07:47:30|98.22|97.52|98.23|97.53|98.23|97.53|98.22|97.52|2
1737445660000|2025-01-21 07:47:40|98.22|97.52|98.23|97.53|98.23|97.53|98.22|97.52|2
1737445670000|2025-01-21 07:47:50|98.24|97.54|98.24|97.54|98.24|97.54|98.24|97.54|1
1737445680000|2025-01-21 07:48:00|98.23|97.53|98.24|97.54|98.24|97.54|98.23|97.53|2
1737445690000|2025-01-21 07:48:10|98.23|97.53|98.22|97.52|98.24|97.54|98.22|97.52|4
1737445700000|2025-01-21 07:48:20|98.21|97.51|98.21|97.51|98.21|97.51|98.21|97.51|1
1737445710000|2025-01-21 07:48:30|98.2|97.5|98.2|97.5|98.2|97.5|98.2|97.5|1
1737445720000|2025-01-21 07:48:40|98.19|97.49|98.19|97.49|98.19|97.49|98.19|97.49|1
1737445730000|2025-01-21 07:48:50|98.18|97.48|98.18|97.48|98.19|97.49|98.18|97.48|3
1737445740000|2025-01-21 07:49:00|98.2|97.5|98.05|97.35|98.2|97.5|98.05|97.35|10
1737445750000|2025-01-21 07:49:10|98.04|97.34|98.08|97.38|98.08|97.38|98.03|97.33|9
1737445760000|2025-01-21 07:49:20|98.07|97.37|98.12|97.42|98.12|97.42|98.07|97.37|5
1737445770000|2025-01-21 07:49:30|98.1|97.4|98.09|97.39|98.1|97.4|98.07|97.37|6
1737445780000|2025-01-21 07:49:40|98.07|97.37|98.03|97.33|98.07|97.37|98.02|97.32|6
1737445790000|2025-01-21 07:49:50|98.04|97.34|98.05|97.35|98.06|97.36|98.04|97.34|4
1737445800000|2025-01-21 07:50:00|98.04|97.34|97.93|97.23|98.04|97.34|97.93|97.23|10
1737445810000|2025-01-21 07:50:10|97.92|97.22|97.9|97.2|97.92|97.22|97.9|97.2|3
1737445820000|2025-01-21 07:50:20|97.89|97.19|97.88|97.18|97.89|97.19|97.88|97.18|2
1737445830000|2025-01-21 07:50:30|97.89|97.19|97.83|97.13|97.89|97.19|97.83|97.13|6
1737445840000|2025-01-21 07:50:40|97.84|97.14|97.74|97.04|97.85|97.15|97.73|97.03|10
1737445850000|2025-01-21 07:50:50|97.75|97.05|97.77|97.07|97.77|97.07|97.75|97.05|3
1737445860000|2025-01-21 07:51:00|97.78|97.08|97.78|97.08|97.78|97.08|97.77|97.07|5
1737445870000|2025-01-21 07:51:10|97.77|97.07|97.69|96.99|97.77|97.07|97.69|96.99|7
1737445880000|2025-01-21 07:51:20|97.66|96.96|97.58|96.88|97.66|96.96|97.58|96.88|7
1737445890000|2025-01-21 07:51:30|97.57|96.87|97.62|96.92|97.62|96.92|97.55|96.85|9
1737445900000|2025-01-21 07:51:40|97.61|96.91|97.6|96.9|97.61|96.91|97.57|96.87|8
1737445910000|2025-01-21 07:51:50|97.61|96.91|97.64|96.94|97.66|96.96|97.61|96.91|8
1737445920000|2025-01-21 07:52:00|97.63|96.93|97.6|96.9|97.63|96.93|97.56|96.86|9
1737445930000|2025-01-21 07:52:10|97.61|96.91|97.59|96.89|97.62|96.92|97.55|96.85|9
1737445940000|2025-01-21 07:52:20|97.57|96.87|97.59|96.89|97.59|96.89|97.57|96.87|3
1737445950000|2025-01-21 07:52:30|97.58|96.88|97.73|97.03|97.74|97.04|97.56|96.86|14
1737445960000|2025-01-21 07:52:40|97.78|97.08|97.75|97.05|97.78|97.08|97.75|97.05|8
1737445970000|2025-01-21 07:52:50|97.74|97.04|97.67|96.97|97.74|97.04|97.67|96.97|6
1737445980000|2025-01-21 07:53:00|97.68|96.98|97.67|96.97|97.68|96.98|97.67|96.97|2
1737445990000|2025-01-21 07:53:10|97.68|96.98|97.64|96.94|97.68|96.98|97.64|96.94|9
1737446000000|2025-01-21 07:53:20|97.63|96.93|97.68|96.98|97.68|96.98|97.63|96.93|5
1737446010000|2025-01-21 07:53:30|97.69|96.99|97.71|97.01|97.71|97.01|97.69|96.99|3
1737446020000|2025-01-21 07:53:40|97.72|97.02|97.72|97.02|97.72|97.02|97.7|97|7
1737446030000|2025-01-21 07:53:50|97.71|97.01|97.7|97|97.73|97.03|97.7|97|7
1737446040000|2025-01-21 07:54:00|97.71|97.01|97.73|97.03|97.73|97.03|97.71|97.01|3
1737446050000|2025-01-21 07:54:10|97.72|97.02|97.73|97.03|97.73|97.03|97.72|97.02|2
1737446060000|2025-01-21 07:54:20|97.74|97.04|97.74|97.04|97.75|97.05|97.74|97.04|5
1737446070000|2025-01-21 07:54:30|97.73|97.03|97.7|97|97.73|97.03|97.7|97|4
1737446080000|2025-01-21 07:54:40|97.74|97.04|97.74|97.04|97.74|97.04|97.73|97.03|5
1737446090000|2025-01-21 07:54:50|97.73|97.03|97.74|97.04|97.74|97.04|97.73|97.03|4
1737446110000|2025-01-21 07:55:10|97.75|97.05|97.74|97.04|97.75|97.05|97.74|97.04|2
1737446120000|2025-01-21 07:55:20|97.75|97.05|97.75|97.05|97.75|97.05|97.74|97.04|3
1737446130000|2025-01-21 07:55:30|97.74|97.04|97.76|97.06|97.76|97.06|97.74|97.04|3
1737446140000|2025-01-21 07:55:40|97.75|97.05|97.76|97.06|97.76|97.06|97.74|97.04|5
1737446150000|2025-01-21 07:55:50|97.75|97.05|97.72|97.02|97.75|97.05|97.72|97.02|4
1737446160000|2025-01-21 07:56:00|97.71|97.01|97.68|96.98|97.71|97.01|97.68|96.98|4
1737446170000|2025-01-21 07:56:10|97.67|96.97|97.72|97.02|97.72|97.02|97.66|96.96|7
1737446180000|2025-01-21 07:56:20|97.73|97.03|97.74|97.04|97.74|97.04|97.73|97.03|6
1737446190000|2025-01-21 07:56:30|97.73|97.03|97.75|97.05|97.75|97.05|97.73|97.03|5
1737446200000|2025-01-21 07:56:40|97.73|97.03|97.73|97.03|97.73|97.03|97.73|97.03|1
1737446210000|2025-01-21 07:56:50|97.74|97.04|97.78|97.08|97.79|97.09|97.74|97.04|7
1737446220000|2025-01-21 07:57:00|97.79|97.09|97.82|97.12|97.82|97.12|97.79|97.09|4
1737446230000|2025-01-21 07:57:10|97.84|97.14|97.82|97.12|97.84|97.14|97.82|97.12|3
1737446240000|2025-01-21 07:57:20|97.83|97.13|97.86|97.16|97.86|97.16|97.82|97.12|4
1737446250000|2025-01-21 07:57:30|97.85|97.15|97.89|97.19|97.89|97.19|97.85|97.15|4
1737446260000|2025-01-21 07:57:40|97.9|97.2|97.92|97.22|97.92|97.22|97.88|97.18|7
1737446270000|2025-01-21 07:57:50|97.93|97.23|97.94|97.24|97.94|97.24|97.91|97.21|6
1737446280000|2025-01-21 07:58:00|97.93|97.23|97.94|97.24|97.94|97.24|97.93|97.23|4
1737446290000|2025-01-21 07:58:10|97.95|97.25|97.9|97.2|97.95|97.25|97.9|97.2|7
1737446300000|2025-01-21 07:58:20|97.91|97.21|97.93|97.23|97.93|97.23|97.91|97.21|3
1737446310000|2025-01-21 07:58:30|97.92|97.22|97.92|97.22|97.92|97.22|97.92|97.22|1
1737446320000|2025-01-21 07:58:40|97.91|97.21|97.93|97.23|97.93|97.23|97.9|97.2|4
1737446330000|2025-01-21 07:58:50|97.94|97.24|97.94|97.24|97.94|97.24|97.94|97.24|1
1737446340000|2025-01-21 07:59:00|97.95|97.25|97.96|97.26|97.96|97.26|97.95|97.25|2
1737446350000|2025-01-21 07:59:10|97.95|97.25|97.96|97.26|97.96|97.26|97.95|97.25|2
1737446360000|2025-01-21 07:59:20|97.99|97.29|98|97.3|98.01|97.31|97.99|97.29|4
1737446370000|2025-01-21 07:59:30|98.01|97.31|98.03|97.33|98.03|97.33|98.01|97.31|3
1737446380000|2025-01-21 07:59:40|98.02|97.32|98.03|97.33|98.03|97.33|98.02|97.32|2
1737446390000|2025-01-21 07:59:50|98.02|97.32|98.01|97.31|98.02|97.32|98.01|97.31|2
1737446400000|2025-01-21 08:00:00|98|97.3|97.98|97.28|98|97.3|97.98|97.28|5
1737446410000|2025-01-21 08:00:10|97.97|97.27|97.8|97.1|97.97|97.27|97.8|97.1|12
1737446420000|2025-01-21 08:00:20|97.79|97.09|97.75|97.05|97.79|97.09|97.74|97.04|5
1737446430000|2025-01-21 08:00:30|97.74|97.04|97.73|97.03|97.74|97.04|97.73|97.03|2
1737446450000|2025-01-21 08:00:50|97.72|97.02|97.64|96.94|97.72|97.02|97.64|96.94|5
1737446460000|2025-01-21 08:01:00|97.63|96.93|97.57|96.87|97.63|96.93|97.57|96.87|5
1737446470000|2025-01-21 08:01:10|97.58|96.88|97.57|96.87|97.58|96.88|97.57|96.87|2
1737446480000|2025-01-21 08:01:20|97.58|96.88|97.58|96.88|97.58|96.88|97.57|96.87|3
1737446490000|2025-01-21 08:01:30|97.61|96.91|97.65|96.95|97.65|96.95|97.6|96.9|6
1737446500000|2025-01-21 08:01:40|97.64|96.94|97.57|96.87|97.65|96.95|97.57|96.87|13
1737446510000|2025-01-21 08:01:50|97.56|96.86|97.52|96.82|97.56|96.86|97.52|96.82|4
1737446520000|2025-01-21 08:02:00|97.5|96.8|97.46|96.76|97.5|96.8|97.46|96.76|5
1737446530000|2025-01-21 08:02:10|97.47|96.77|97.46|96.76|97.47|96.77|97.46|96.76|4
1737446540000|2025-01-21 08:02:20|97.45|96.75|97.45|96.75|97.46|96.76|97.44|96.74|7
1737446550000|2025-01-21 08:02:30|97.44|96.74|97.41|96.71|97.44|96.74|97.41|96.71|3
1737446560000|2025-01-21 08:02:40|97.4|96.7|97.37|96.67|97.4|96.7|97.37|96.67|4
1737446570000|2025-01-21 08:02:50|97.36|96.66|97.35|96.65|97.36|96.66|97.35|96.65|2
1737446580000|2025-01-21 08:03:00|97.26|96.56|97.28|96.58|97.29|96.59|97.26|96.56|5
1737446590000|2025-01-21 08:03:10|97.26|96.56|97.32|96.62|97.32|96.62|97.26|96.56|6
1737446600000|2025-01-21 08:03:20|97.31|96.61|97.34|96.64|97.34|96.64|97.31|96.61|4
1737446610000|2025-01-21 08:03:30|97.35|96.65|97.45|96.75|97.45|96.75|97.35|96.65|12
1737446620000|2025-01-21 08:03:40|97.46|96.76|97.53|96.83|97.53|96.83|97.45|96.75|6
1737446630000|2025-01-21 08:03:50|97.54|96.84|97.55|96.85|97.6|96.9|97.54|96.84|9
1737446640000|2025-01-21 08:04:00|97.53|96.83|97.46|96.76|97.54|96.84|97.46|96.76|6
1737446650000|2025-01-21 08:04:10|97.45|96.75|97.39|96.69|97.47|96.77|97.39|96.69|14
1737446660000|2025-01-21 08:04:20|97.4|96.7|97.34|96.64|97.41|96.71|97.34|96.64|8
1737446670000|2025-01-21 08:04:30|97.32|96.62|97.3|96.6|97.33|96.63|97.3|96.6|5
1737446680000|2025-01-21 08:04:40|97.29|96.59|97.29|96.59|97.29|96.59|97.26|96.56|7
1737446690000|2025-01-21 08:04:50|97.28|96.58|97.25|96.55|97.28|96.58|97.22|96.52|7
1737446700000|2025-01-21 08:05:00|97.27|96.57|97.23|96.53|97.27|96.57|97.21|96.51|9
1737446710000|2025-01-21 08:05:10|97.26|96.56|97.34|96.64|97.34|96.64|97.26|96.56|6
1737446720000|2025-01-21 08:05:20|97.33|96.63|97.34|96.64|97.35|96.65|97.31|96.61|11
1737446730000|2025-01-21 08:05:30|97.35|96.65|97.36|96.66|97.36|96.66|97.31|96.61|7
1737446740000|2025-01-21 08:05:40|97.37|96.67|97.39|96.69|97.39|96.69|97.37|96.67|5
1737446750000|2025-01-21 08:05:50|97.38|96.68|97.36|96.66|97.38|96.68|97.35|96.65|7
1737446760000|2025-01-21 08:06:00|97.37|96.67|97.46|96.76|97.46|96.76|97.37|96.67|8
1737446770000|2025-01-21 08:06:10|97.47|96.77|97.48|96.78|97.49|96.79|97.46|96.76|7
1737446780000|2025-01-21 08:06:20|97.49|96.79|97.48|96.78|97.49|96.79|97.47|96.77|4
1737446790000|2025-01-21 08:06:30|97.49|96.79|97.42|96.72|97.5|96.8|97.42|96.72|9
1737446800000|2025-01-21 08:06:40|97.41|96.71|97.39|96.69|97.41|96.71|97.36|96.66|10
1737446810000|2025-01-21 08:06:50|97.4|96.7|97.34|96.64|97.41|96.71|97.34|96.64|6
1737446820000|2025-01-21 08:07:00|97.33|96.63|97.43|96.73|97.43|96.73|97.33|96.63|11
1737446830000|2025-01-21 08:07:10|97.42|96.72|97.42|96.72|97.44|96.74|97.41|96.71|9
1737446840000|2025-01-21 08:07:20|97.41|96.71|97.38|96.68|97.42|96.72|97.38|96.68|5
1737446850000|2025-01-21 08:07:30|97.4|96.7|97.42|96.72|97.42|96.72|97.4|96.7|6
1737446860000|2025-01-21 08:07:40|97.4|96.7|97.4|96.7|97.42|96.72|97.4|96.7|4
1737446870000|2025-01-21 08:07:50|97.41|96.71|97.43|96.73|97.43|96.73|97.41|96.71|5
1737446880000|2025-01-21 08:08:00|97.42|96.72|97.48|96.78|97.48|96.78|97.42|96.72|6
1737446890000|2025-01-21 08:08:10|97.49|96.79|97.5|96.8|97.52|96.82|97.49|96.79|9
1737446900000|2025-01-21 08:08:20|97.51|96.81|97.56|96.86|97.56|96.86|97.51|96.81|7
1737446910000|2025-01-21 08:08:30|97.58|96.88|97.56|96.86|97.58|96.88|97.56|96.86|2
1737446920000|2025-01-21 08:08:40|97.55|96.85|97.58|96.88|97.58|96.88|97.5|96.8|9
1737446930000|2025-01-21 08:08:50|97.59|96.89|97.59|96.89|97.6|96.9|97.57|96.87|5
1737446940000|2025-01-21 08:09:00|97.58|96.88|97.6|96.9|97.62|96.92|97.58|96.88|8
1737446950000|2025-01-21 08:09:10|97.61|96.91|97.62|96.92|97.62|96.92|97.61|96.91|2
1737446960000|2025-01-21 08:09:20|97.59|96.89|97.65|96.95|97.65|96.95|97.59|96.89|7
1737446970000|2025-01-21 08:09:30|97.64|96.94|97.68|96.98|97.68|96.98|97.64|96.94|5
1737446980000|2025-01-21 08:09:40|97.69|96.99|97.67|96.97|97.7|97|97.66|96.96|5
1737446990000|2025-01-21 08:09:50|97.66|96.96|97.64|96.94|97.67|96.97|97.63|96.93|8
1737447000000|2025-01-21 08:10:00|97.63|96.93|97.7|97|97.7|97|97.63|96.93|8
1737447010000|2025-01-21 08:10:10|97.69|96.99|97.76|97.06|97.77|97.07|97.69|96.99|9
1737447020000|2025-01-21 08:10:20|97.77|97.07|97.75|97.05|97.77|97.07|97.73|97.03|9
1737447030000|2025-01-21 08:10:30|97.76|97.06|97.76|97.06|97.77|97.07|97.7|97|14
1737447040000|2025-01-21 08:10:40|97.77|97.07|97.77|97.07|97.77|97.07|97.75|97.05|4
1737447050000|2025-01-21 08:10:50|97.78|97.08|97.8|97.1|97.8|97.1|97.77|97.07|5
1737447060000|2025-01-21 08:11:00|97.78|97.08|97.78|97.08|97.78|97.08|97.77|97.07|7
1737447070000|2025-01-21 08:11:10|97.79|97.09|97.8|97.1|97.8|97.1|97.79|97.09|2
1737447080000|2025-01-21 08:11:20|97.81|97.11|97.81|97.11|97.81|97.11|97.8|97.1|3
1737447090000|2025-01-21 08:11:30|97.82|97.12|97.81|97.11|97.82|97.12|97.79|97.09|7
1737447100000|2025-01-21 08:11:40|97.82|97.12|97.72|97.02|97.82|97.12|97.72|97.02|10
1737447110000|2025-01-21 08:11:50|97.73|97.03|97.63|96.93|97.73|97.03|97.63|96.93|9
1737447120000|2025-01-21 08:12:00|97.62|96.92|97.6|96.9|97.65|96.95|97.6|96.9|10
1737447130000|2025-01-21 08:12:10|97.59|96.89|97.51|96.81|97.59|96.89|97.49|96.79|12
1737447140000|2025-01-21 08:12:20|97.54|96.84|97.55|96.85|97.55|96.85|97.52|96.82|5
1737447150000|2025-01-21 08:12:30|97.54|96.84|97.62|96.92|97.62|96.92|97.54|96.84|12
1737447160000|2025-01-21 08:12:40|97.63|96.93|97.74|97.04|97.74|97.04|97.63|96.93|9
1737447170000|2025-01-21 08:12:50|97.73|97.03|97.75|97.05|97.76|97.06|97.73|97.03|7
1737447180000|2025-01-21 08:13:00|97.76|97.06|97.77|97.07|97.77|97.07|97.72|97.02|9
1737447190000|2025-01-21 08:13:10|97.76|97.06|97.72|97.02|97.76|97.06|97.71|97.01|7
1737447200000|2025-01-21 08:13:20|97.73|97.03|97.63|96.93|97.73|97.03|97.63|96.93|13
1737447210000|2025-01-21 08:13:30|97.62|96.92|97.54|96.84|97.62|96.92|97.54|96.84|10
1737447220000|2025-01-21 08:13:40|97.52|96.82|97.49|96.79|97.52|96.82|97.47|96.77|9
1737447230000|2025-01-21 08:13:50|97.48|96.78|97.45|96.75|97.49|96.79|97.44|96.74|8
1737447240000|2025-01-21 08:14:00|97.44|96.74|97.51|96.81|97.52|96.82|97.44|96.74|7
1737447250000|2025-01-21 08:14:10|97.52|96.82|97.55|96.85|97.56|96.86|97.52|96.82|6
1737447260000|2025-01-21 08:14:20|97.57|96.87|97.68|96.98|97.68|96.98|97.57|96.87|9
1737447270000|2025-01-21 08:14:30|97.69|96.99|97.69|96.99|97.69|96.99|97.65|96.95|9
1737447280000|2025-01-21 08:14:40|97.68|96.98|97.7|97|97.72|97.02|97.68|96.98|9
1737447290000|2025-01-21 08:14:50|97.69|96.99|97.74|97.04|97.76|97.06|97.69|96.99|7
1737447300000|2025-01-21 08:15:00|97.76|97.06|97.75|97.05|97.76|97.06|97.71|97.01|8
1737447310000|2025-01-21 08:15:10|97.77|97.07|97.72|97.02|97.77|97.07|97.71|97.01|12
1737447320000|2025-01-21 08:15:20|97.73|97.03|97.72|97.02|97.73|97.03|97.72|97.02|2
1737447330000|2025-01-21 08:15:30|97.73|97.03|97.62|96.92|97.76|97.06|97.62|96.92|12
1737447340000|2025-01-21 08:15:40|97.6|96.9|97.63|96.93|97.63|96.93|97.6|96.9|6
1737447350000|2025-01-21 08:15:50|97.62|96.92|97.62|96.92|97.65|96.95|97.62|96.92|7
1737447360000|2025-01-21 08:16:00|97.6|96.9|97.55|96.85|97.62|96.92|97.54|96.84|9
1737447370000|2025-01-21 08:16:10|97.56|96.86|97.6|96.9|97.6|96.9|97.56|96.86|6
1737447380000|2025-01-21 08:16:20|97.61|96.91|97.64|96.94|97.65|96.95|97.61|96.91|8
1737447390000|2025-01-21 08:16:30|97.65|96.95|97.7|97|97.7|97|97.65|96.95|6
1737447400000|2025-01-21 08:16:40|97.71|97.01|97.73|97.03|97.74|97.04|97.71|97.01|10
1737447410000|2025-01-21 08:16:50|97.74|97.04|97.77|97.07|97.78|97.08|97.74|97.04|6
1737447420000|2025-01-21 08:17:00|97.78|97.08|97.77|97.07|97.78|97.08|97.72|97.02|9
1737447430000|2025-01-21 08:17:10|97.78|97.08|97.77|97.07|97.79|97.09|97.77|97.07|11
1737447440000|2025-01-21 08:17:20|97.78|97.08|97.76|97.06|97.78|97.08|97.76|97.06|5
1737447450000|2025-01-21 08:17:30|97.77|97.07|97.77|97.07|97.77|97.07|97.74|97.04|9
1737447460000|2025-01-21 08:17:40|97.79|97.09|97.76|97.06|97.79|97.09|97.75|97.05|8
1737447470000|2025-01-21 08:17:50|97.75|97.05|97.74|97.04|97.76|97.06|97.73|97.03|9
1737447480000|2025-01-21 08:18:00|97.76|97.06|97.78|97.08|97.78|97.08|97.76|97.06|5
1737447490000|2025-01-21 08:18:10|97.77|97.07|97.79|97.09|97.79|97.09|97.77|97.07|5
1737447500000|2025-01-21 08:18:20|97.8|97.1|97.8|97.1|97.8|97.1|97.79|97.09|5
1737447510000|2025-01-21 08:18:30|97.79|97.09|97.8|97.1|97.82|97.12|97.79|97.09|6
1737447520000|2025-01-21 08:18:40|97.79|97.09|97.84|97.14|97.84|97.14|97.78|97.08|9
1737447530000|2025-01-21 08:18:50|97.85|97.15|98.04|97.34|98.04|97.34|97.85|97.15|11
1737447540000|2025-01-21 08:19:00|98.03|97.33|97.94|97.24|98.03|97.33|97.94|97.24|8
1737447550000|2025-01-21 08:19:10|97.96|97.26|97.99|97.29|98.02|97.32|97.96|97.26|7
1737447560000|2025-01-21 08:19:20|98.01|97.31|98.01|97.31|98.01|97.31|97.98|97.28|4
1737447570000|2025-01-21 08:19:30|98|97.3|97.98|97.28|98|97.3|97.96|97.26|9
1737447580000|2025-01-21 08:19:40|97.97|97.27|97.97|97.27|97.99|97.29|97.95|97.25|7
1737447590000|2025-01-21 08:19:50|97.99|97.29|98.01|97.31|98.02|97.32|97.99|97.29|7
1737447600000|2025-01-21 08:20:00|98.02|97.32|97.97|97.27|98.02|97.32|97.97|97.27|14
1737447610000|2025-01-21 08:20:10|97.98|97.28|97.95|97.25|97.99|97.29|97.95|97.25|7
1737447620000|2025-01-21 08:20:20|97.94|97.24|97.98|97.28|97.98|97.28|97.94|97.24|9
1737447630000|2025-01-21 08:20:30|97.99|97.29|98.03|97.33|98.03|97.33|97.98|97.28|7
1737447640000|2025-01-21 08:20:40|98.04|97.34|98.1|97.4|98.11|97.41|98.03|97.33|15
1737447650000|2025-01-21 08:20:50|98.11|97.41|98.1|97.4|98.11|97.41|98.1|97.4|2
1737447670000|2025-01-21 08:21:10|98.04|97.34|98.07|97.37|98.07|97.37|98.04|97.34|4
1737447680000|2025-01-21 08:21:20|98.09|97.39|98.09|97.39|98.1|97.4|98.08|97.38|9
1737447690000|2025-01-21 08:21:30|98.1|97.4|98.06|97.36|98.1|97.4|98.05|97.35|7
1737447700000|2025-01-21 08:21:40|98.05|97.35|98.01|97.31|98.07|97.37|98.01|97.31|14
1737447710000|2025-01-21 08:21:50|97.99|97.29|97.93|97.23|97.99|97.29|97.92|97.22|9
1737447720000|2025-01-21 08:22:00|97.94|97.24|97.87|97.17|97.94|97.24|97.82|97.12|16
1737447730000|2025-01-21 08:22:10|97.88|97.18|97.81|97.11|97.88|97.18|97.79|97.09|10
1737447740000|2025-01-21 08:22:20|97.8|97.1|97.78|97.08|97.8|97.1|97.78|97.08|5
1737447750000|2025-01-21 08:22:30|97.76|97.06|97.74|97.04|97.76|97.06|97.71|97.01|8
1737447760000|2025-01-21 08:22:40|97.75|97.05|97.73|97.03|97.77|97.07|97.73|97.03|7
1737447770000|2025-01-21 08:22:50|97.75|97.05|97.79|97.09|97.8|97.1|97.74|97.04|8
1737447780000|2025-01-21 08:23:00|97.78|97.08|97.8|97.1|97.8|97.1|97.75|97.05|7
1737447790000|2025-01-21 08:23:10|97.81|97.11|97.84|97.14|97.84|97.14|97.8|97.1|7
1737447800000|2025-01-21 08:23:20|97.83|97.13|97.91|97.21|97.91|97.21|97.83|97.13|12
1737447810000|2025-01-21 08:23:30|97.92|97.22|97.93|97.23|97.97|97.27|97.92|97.22|8
1737447820000|2025-01-21 08:23:40|97.94|97.24|97.91|97.21|97.94|97.24|97.9|97.2|7
1737447830000|2025-01-21 08:23:50|97.92|97.22|97.91|97.21|97.92|97.22|97.9|97.2|8
1737447840000|2025-01-21 08:24:00|97.9|97.2|97.91|97.21|97.91|97.21|97.87|97.17|11
1737447850000|2025-01-21 08:24:10|97.92|97.22|97.94|97.24|97.94|97.24|97.91|97.21|7
1737447860000|2025-01-21 08:24:20|97.96|97.26|97.98|97.28|98.01|97.31|97.96|97.26|8
1737447870000|2025-01-21 08:24:30|97.97|97.27|97.94|97.24|97.97|97.27|97.92|97.22|9
1737447880000|2025-01-21 08:24:40|97.95|97.25|98.03|97.33|98.03|97.33|97.95|97.25|8
1737447890000|2025-01-21 08:24:50|98.04|97.34|98.04|97.34|98.08|97.38|98.04|97.34|10
1737447900000|2025-01-21 08:25:00|98.03|97.33|98.03|97.33|98.03|97.33|98.02|97.32|5
1737447910000|2025-01-21 08:25:10|98.04|97.34|98.07|97.37|98.07|97.37|98.04|97.34|4
1737447920000|2025-01-21 08:25:20|98.08|97.38|98.14|97.44|98.14|97.44|98.08|97.38|5
1737447930000|2025-01-21 08:25:30|98.12|97.42|98.12|97.42|98.13|97.43|98.12|97.42|5
1737447940000|2025-01-21 08:25:40|98.11|97.41|98.1|97.4|98.11|97.41|98.1|97.4|2
1737447950000|2025-01-21 08:25:50|98.16|97.46|98.16|97.46|98.18|97.48|98.16|97.46|4
1737447960000|2025-01-21 08:26:00|98.17|97.47|98.18|97.48|98.18|97.48|98.16|97.46|4
1737447970000|2025-01-21 08:26:10|98.16|97.46|98.09|97.39|98.16|97.46|98.09|97.39|10
1737447980000|2025-01-21 08:26:20|98.08|97.38|98.01|97.31|98.08|97.38|97.99|97.29|9
1737447990000|2025-01-21 08:26:30|98|97.3|97.99|97.29|98|97.3|97.95|97.25|10
1737448000000|2025-01-21 08:26:40|98|97.3|97.83|97.13|98|97.3|97.8|97.1|13
1737448010000|2025-01-21 08:26:50|97.84|97.14|97.83|97.13|97.86|97.16|97.82|97.12|7
1737448020000|2025-01-21 08:27:00|97.84|97.14|97.82|97.12|97.84|97.14|97.82|97.12|8
1737448030000|2025-01-21 08:27:10|97.81|97.11|97.65|96.95|97.81|97.11|97.63|96.93|11
1737448040000|2025-01-21 08:27:20|97.63|96.93|97.64|96.94|97.64|96.94|97.61|96.91|8
1737448050000|2025-01-21 08:27:30|97.65|96.95|97.69|96.99|97.69|96.99|97.64|96.94|13
1737448060000|2025-01-21 08:27:40|97.68|96.98|97.63|96.93|97.68|96.98|97.63|96.93|6
1737448070000|2025-01-21 08:27:50|97.65|96.95|97.63|96.93|97.65|96.95|97.61|96.91|8
1737448080000|2025-01-21 08:28:00|97.61|96.91|97.65|96.95|97.65|96.95|97.61|96.91|5
1737448090000|2025-01-21 08:28:10|97.66|96.96|97.74|97.04|97.74|97.04|97.66|96.96|7
1737448100000|2025-01-21 08:28:20|97.75|97.05|97.67|96.97|97.75|97.05|97.67|96.97|7
1737448110000|2025-01-21 08:28:30|97.66|96.96|97.57|96.87|97.66|96.96|97.57|96.87|8
1737448120000|2025-01-21 08:28:40|97.53|96.83|97.44|96.74|97.53|96.83|97.44|96.74|10
1737448130000|2025-01-21 08:28:50|97.45|96.75|97.47|96.77|97.47|96.77|97.45|96.75|7
1737448140000|2025-01-21 08:29:00|97.48|96.78|97.5|96.8|97.52|96.82|97.48|96.78|9
1737448150000|2025-01-21 08:29:10|97.49|96.79|97.45|96.75|97.49|96.79|97.43|96.73|8
1737448160000|2025-01-21 08:29:20|97.46|96.76|97.48|96.78|97.49|96.79|97.46|96.76|5
1737448170000|2025-01-21 08:29:30|97.49|96.79|97.44|96.74|97.49|96.79|97.44|96.74|9
1737448180000|2025-01-21 08:29:40|97.43|96.73|97.41|96.71|97.44|96.74|97.4|96.7|10
1737448190000|2025-01-21 08:29:50|97.4|96.7|97.44|96.74|97.44|96.74|97.4|96.7|5
1737448200000|2025-01-21 08:30:00|97.43|96.73|97.33|96.63|97.43|96.73|97.33|96.63|11
1737448210000|2025-01-21 08:30:10|97.32|96.62|97.29|96.59|97.33|96.63|97.29|96.59|5
1737448220000|2025-01-21 08:30:20|97.31|96.61|97.24|96.54|97.32|96.62|97.24|96.54|7
1737448230000|2025-01-21 08:30:30|97.23|96.53|97.22|96.52|97.23|96.53|97.22|96.52|2
1737448240000|2025-01-21 08:30:40|97.23|96.53|97.25|96.55|97.31|96.61|97.23|96.53|11
1737448250000|2025-01-21 08:30:50|97.24|96.54|97.2|96.5|97.24|96.54|97.2|96.5|7
1737448260000|2025-01-21 08:31:00|97.21|96.51|96.99|96.29|97.21|96.51|96.99|96.29|17
1737448270000|2025-01-21 08:31:10|96.95|96.25|96.93|96.23|96.95|96.25|96.93|96.23|7
1737448280000|2025-01-21 08:31:20|96.94|96.24|97.13|96.43|97.13|96.43|96.94|96.24|15
1737448290000|2025-01-21 08:31:30|97.11|96.41|97.2|96.5|97.21|96.51|97.11|96.41|13
1737448300000|2025-01-21 08:31:40|97.18|96.48|97.01|96.31|97.18|96.48|97|96.3|13
1737448310000|2025-01-21 08:31:50|97|96.3|97.01|96.31|97.03|96.33|97|96.3|9
1737448320000|2025-01-21 08:32:00|97|96.3|96.95|96.25|97.03|96.33|96.95|96.25|12
1737448330000|2025-01-21 08:32:10|96.96|96.26|96.97|96.27|97.02|96.32|96.94|96.24|15
1737448340000|2025-01-21 08:32:20|96.96|96.26|96.97|96.27|96.97|96.27|96.93|96.23|6
1737448350000|2025-01-21 08:32:30|96.96|96.26|96.91|96.21|96.96|96.26|96.91|96.21|6
1737448360000|2025-01-21 08:32:40|96.9|96.2|96.8|96.1|96.9|96.2|96.8|96.1|10
1737448370000|2025-01-21 08:32:50|96.79|96.09|96.79|96.09|96.79|96.09|96.72|96.02|10
1737448380000|2025-01-21 08:33:00|96.76|96.06|96.74|96.04|96.79|96.09|96.74|96.04|12
1737448390000|2025-01-21 08:33:10|96.73|96.03|96.69|95.99|96.73|96.03|96.68|95.98|8
1737448400000|2025-01-21 08:33:20|96.68|95.98|96.67|95.97|96.74|96.04|96.67|95.97|12
1737448410000|2025-01-21 08:33:30|96.68|95.98|96.43|95.73|96.68|95.98|96.43|95.73|14
1737448420000|2025-01-21 08:33:40|96.45|95.75|96.47|95.77|96.49|95.79|96.39|95.69|16
1737448430000|2025-01-21 08:33:50|96.46|95.76|96.55|95.85|96.56|95.86|96.43|95.73|16
1737448440000|2025-01-21 08:34:00|96.56|95.86|96.67|95.97|96.71|96.01|96.55|95.85|15
1737448450000|2025-01-21 08:34:10|96.68|95.98|96.63|95.93|96.71|96.01|96.59|95.89|16
1737448460000|2025-01-21 08:34:20|96.58|95.88|96.62|95.92|96.64|95.94|96.58|95.88|20
1737448470000|2025-01-21 08:34:30|96.63|95.93|96.74|96.04|96.74|96.04|96.63|95.93|14
1737448480000|2025-01-21 08:34:40|96.76|96.06|96.77|96.07|96.79|96.09|96.74|96.04|8
1737448490000|2025-01-21 08:34:50|96.78|96.08|96.8|96.1|96.83|96.13|96.78|96.08|7
1737448500000|2025-01-21 08:35:00|96.81|96.11|96.93|96.23|96.93|96.23|96.81|96.11|20
1737448510000|2025-01-21 08:35:10|96.9|96.2|96.84|96.14|96.96|96.26|96.83|96.13|11
1737448520000|2025-01-21 08:35:20|96.86|96.16|96.89|96.19|96.91|96.21|96.86|96.16|11
1737448530000|2025-01-21 08:35:30|96.87|96.17|96.64|95.94|96.88|96.18|96.64|95.94|15
1737448540000|2025-01-21 08:35:40|96.56|95.86|96.39|95.69|96.56|95.86|96.39|95.69|14
1737448550000|2025-01-21 08:35:50|96.37|95.67|96.36|95.66|96.45|95.75|96.35|95.65|16
1737448560000|2025-01-21 08:36:00|96.37|95.67|96.34|95.64|96.42|95.72|96.34|95.64|13
1737448570000|2025-01-21 08:36:10|96.3|95.6|96.24|95.54|96.3|95.6|96.21|95.51|12
1737448580000|2025-01-21 08:36:20|96.26|95.56|96.4|95.7|96.44|95.74|96.23|95.53|17
1737448590000|2025-01-21 08:36:30|96.41|95.71|96.61|95.91|96.61|95.91|96.41|95.71|18
1737448600000|2025-01-21 08:36:40|96.64|95.94|96.39|95.69|96.64|95.94|96.39|95.69|20
1737448610000|2025-01-21 08:36:50|96.37|95.67|96.35|95.65|96.37|95.67|96.27|95.57|16
1737448620000|2025-01-21 08:37:00|96.36|95.66|96.21|95.51|96.36|95.66|96.19|95.49|15
1737448630000|2025-01-21 08:37:10|96.2|95.5|96.16|95.46|96.2|95.5|96.14|95.44|12
1737448640000|2025-01-21 08:37:20|96.2|95.5|96.33|95.63|96.33|95.63|96.19|95.49|12
1737448650000|2025-01-21 08:37:30|96.31|95.61|96.4|95.7|96.4|95.7|96.31|95.61|16
1737448660000|2025-01-21 08:37:40|96.39|95.69|96.23|95.53|96.39|95.69|96.23|95.53|9
1737448670000|2025-01-21 08:37:50|96.21|95.51|96.29|95.59|96.3|95.6|96.16|95.46|14
1737448680000|2025-01-21 08:38:00|96.28|95.58|96.29|95.59|96.31|95.61|96.28|95.58|7
1737448690000|2025-01-21 08:38:10|96.31|95.61|96.38|95.68|96.39|95.69|96.3|95.6|10
1737448700000|2025-01-21 08:38:20|96.27|95.57|96.23|95.53|96.27|95.57|96.19|95.49|12
1737448710000|2025-01-21 08:38:30|96.26|95.56|96.19|95.49|96.26|95.56|96.19|95.49|4
1737448720000|2025-01-21 08:38:40|96.18|95.48|96.13|95.43|96.18|95.48|96.13|95.43|6
1737448730000|2025-01-21 08:38:50|96.12|95.42|96.13|95.43|96.18|95.48|96.12|95.42|10
1737448740000|2025-01-21 08:39:00|96.12|95.42|96.16|95.46|96.22|95.52|96.12|95.42|15
1737448750000|2025-01-21 08:39:10|96.17|95.47|96.2|95.5|96.21|95.51|96.16|95.46|9
1737448760000|2025-01-21 08:39:20|96.18|95.48|96.24|95.54|96.24|95.54|96.16|95.46|11
1737448770000|2025-01-21 08:39:30|96.23|95.53|96.27|95.57|96.28|95.58|96.21|95.51|12
1737448780000|2025-01-21 08:39:40|96.25|95.55|96.3|95.6|96.32|95.62|96.25|95.55|8
1737448790000|2025-01-21 08:39:50|96.33|95.63|96.41|95.71|96.41|95.71|96.32|95.62|10
1737448800000|2025-01-21 08:40:00|96.42|95.72|96.36|95.66|96.43|95.73|96.35|95.65|16
1737448810000|2025-01-21 08:40:10|96.37|95.67|96.49|95.79|96.49|95.79|96.35|95.65|15
1737448820000|2025-01-21 08:40:20|96.5|95.8|96.58|95.88|96.58|95.88|96.5|95.8|9
1737448830000|2025-01-21 08:40:30|96.55|95.85|96.53|95.83|96.55|95.85|96.51|95.81|8
1737448840000|2025-01-21 08:40:40|96.52|95.82|96.39|95.69|96.52|95.82|96.39|95.69|10
1737448850000|2025-01-21 08:40:50|96.38|95.68|96.29|95.59|96.41|95.71|96.29|95.59|10
1737448860000|2025-01-21 08:41:00|96.28|95.58|96.02|95.32|96.29|95.59|96.02|95.32|12
1737448870000|2025-01-21 08:41:10|96.01|95.31|96|95.3|96.01|95.31|95.92|95.22|12
1737448880000|2025-01-21 08:41:20|96.01|95.31|96.02|95.32|96.04|95.34|95.98|95.28|14
1737448890000|2025-01-21 08:41:30|96.03|95.33|96.06|95.36|96.07|95.37|95.99|95.29|13
1737448900000|2025-01-21 08:41:40|96.04|95.34|95.88|95.18|96.04|95.34|95.88|95.18|14
1737448910000|2025-01-21 08:41:50|95.89|95.19|95.91|95.21|95.93|95.23|95.89|95.19|9
1737448920000|2025-01-21 08:42:00|95.92|95.22|95.98|95.28|96|95.3|95.91|95.21|18
1737448930000|2025-01-21 08:42:10|95.99|95.29|95.92|95.22|95.99|95.29|95.9|95.2|10
1737448940000|2025-01-21 08:42:20|95.93|95.23|95.97|95.27|95.97|95.27|95.91|95.21|9
1737448950000|2025-01-21 08:42:30|95.99|95.29|96.04|95.34|96.06|95.36|95.99|95.29|10
1737448960000|2025-01-21 08:42:40|96.05|95.35|96.1|95.4|96.11|95.41|96.05|95.35|10
1737448970000|2025-01-21 08:42:50|96.09|95.39|96.12|95.42|96.12|95.42|96.07|95.37|7
1737448980000|2025-01-21 08:43:00|96.18|95.48|96.2|95.5|96.27|95.57|96.18|95.48|16
1737448990000|2025-01-21 08:43:10|96.19|95.49|96.16|95.46|96.2|95.5|96.16|95.46|10
1737449000000|2025-01-21 08:43:20|96.15|95.45|96.07|95.37|96.18|95.48|96.07|95.37|10
1737449010000|2025-01-21 08:43:30|96.06|95.36|96.09|95.39|96.1|95.4|96.02|95.32|10
1737449020000|2025-01-21 08:43:40|96.08|95.38|96.03|95.33|96.09|95.39|96.03|95.33|9
1737449030000|2025-01-21 08:43:50|96.02|95.32|96.01|95.31|96.02|95.32|96|95.3|11
1737449040000|2025-01-21 08:44:00|96|95.3|95.97|95.27|96|95.3|95.96|95.26|10
1737449050000|2025-01-21 08:44:10|95.96|95.26|95.98|95.28|95.99|95.29|95.95|95.25|9
1737449060000|2025-01-21 08:44:20|96|95.3|96.1|95.4|96.12|95.42|96|95.3|14
1737449070000|2025-01-21 08:44:30|96.08|95.38|96.12|95.42|96.12|95.42|96.08|95.38|4
1737449080000|2025-01-21 08:44:40|96.1|95.4|96.04|95.34|96.17|95.47|96.04|95.34|8
1737449090000|2025-01-21 08:44:50|96.03|95.33|95.95|95.25|96.03|95.33|95.95|95.25|14
1737449100000|2025-01-21 08:45:00|95.94|95.24|95.88|95.18|95.94|95.24|95.88|95.18|10
1737449110000|2025-01-21 08:45:10|95.87|95.17|95.61|94.91|95.87|95.17|95.61|94.91|12
1737449120000|2025-01-21 08:45:20|95.63|94.93|95.52|94.82|95.64|94.94|95.52|94.82|11
1737449130000|2025-01-21 08:45:30|95.54|94.84|95.51|94.81|95.55|94.85|95.5|94.8|6
1737449140000|2025-01-21 08:45:40|95.5|94.8|95.5|94.8|95.53|94.83|95.49|94.79|7
1737449150000|2025-01-21 08:45:50|95.51|94.81|95.52|94.82|95.56|94.86|95.5|94.8|12
1737449160000|2025-01-21 08:46:00|95.53|94.83|95.6|94.9|95.62|94.92|95.53|94.83|17
1737449170000|2025-01-21 08:46:10|95.58|94.88|95.6|94.9|95.63|94.93|95.57|94.87|10
1737449180000|2025-01-21 08:46:20|95.59|94.89|95.55|94.85|95.59|94.89|95.52|94.82|13
1737449190000|2025-01-21 08:46:30|95.52|94.82|95.66|94.96|95.66|94.96|95.52|94.82|11
1737449200000|2025-01-21 08:46:40|95.68|94.98|95.73|95.03|95.73|95.03|95.67|94.97|12
1737449210000|2025-01-21 08:46:50|95.7|95|95.66|94.96|95.72|95.02|95.66|94.96|6
1737449220000|2025-01-21 08:47:00|95.65|94.95|95.71|95.01|95.71|95.01|95.65|94.95|7
1737449230000|2025-01-21 08:47:10|95.68|94.98|95.64|94.94|95.7|95|95.64|94.94|8
1737449240000|2025-01-21 08:47:20|95.65|94.95|95.66|94.96|95.66|94.96|95.64|94.94|6
1737449250000|2025-01-21 08:47:30|95.65|94.95|95.71|95.01|95.71|95.01|95.65|94.95|8
1737449260000|2025-01-21 08:47:40|95.72|95.02|95.78|95.08|95.79|95.09|95.72|95.02|7
1737449270000|2025-01-21 08:47:50|95.77|95.07|95.76|95.06|95.77|95.07|95.75|95.05|6
1737449280000|2025-01-21 08:48:00|95.77|95.07|95.73|95.03|95.77|95.07|95.72|95.02|8
1737449290000|2025-01-21 08:48:10|95.74|95.04|95.78|95.08|95.8|95.1|95.74|95.04|11
1737449300000|2025-01-21 08:48:20|95.77|95.07|95.83|95.13|95.84|95.14|95.77|95.07|14
1737449310000|2025-01-21 08:48:30|95.82|95.12|95.82|95.12|95.84|95.14|95.82|95.12|8
1737449320000|2025-01-21 08:48:40|95.81|95.11|95.78|95.08|95.81|95.11|95.77|95.07|9
1737449330000|2025-01-21 08:48:50|95.77|95.07|95.8|95.1|95.8|95.1|95.74|95.04|8
1737449340000|2025-01-21 08:49:00|95.83|95.13|95.82|95.12|95.84|95.14|95.82|95.12|8
1737449350000|2025-01-21 08:49:10|95.81|95.11|95.85|95.15|95.85|95.15|95.76|95.06|11
1737449360000|2025-01-21 08:49:20|95.84|95.14|95.84|95.14|95.84|95.14|95.83|95.13|3
1737449380000|2025-01-21 08:49:40|95.83|95.13|95.83|95.13|95.83|95.13|95.82|95.12|3
1737449390000|2025-01-21 08:49:50|95.82|95.12|95.84|95.14|95.84|95.14|95.79|95.09|7
1737449400000|2025-01-21 08:50:00|95.85|95.15|95.85|95.15|95.89|95.19|95.83|95.13|13
1737449410000|2025-01-21 08:50:10|95.89|95.19|95.92|95.22|95.92|95.22|95.88|95.18|7
1737449420000|2025-01-21 08:50:20|95.9|95.2|95.92|95.22|95.93|95.23|95.9|95.2|14
1737449430000|2025-01-21 08:50:30|95.91|95.21|95.96|95.26|95.97|95.27|95.89|95.19|10
1737449440000|2025-01-21 08:50:40|95.97|95.27|95.95|95.25|95.97|95.27|95.94|95.24|5
1737449450000|2025-01-21 08:50:50|95.96|95.26|95.97|95.27|95.98|95.28|95.94|95.24|6
1737449460000|2025-01-21 08:51:00|95.96|95.26|96|95.3|96|95.3|95.95|95.25|8
1737449470000|2025-01-21 08:51:10|95.99|95.29|95.99|95.29|96|95.3|95.96|95.26|7
1737449480000|2025-01-21 08:51:20|95.98|95.28|95.98|95.28|96.01|95.31|95.96|95.26|9
1737449490000|2025-01-21 08:51:30|95.99|95.29|95.97|95.27|95.99|95.29|95.96|95.26|11
1737449500000|2025-01-21 08:51:40|95.96|95.26|95.91|95.21|95.96|95.26|95.91|95.21|8
1737449510000|2025-01-21 08:51:50|95.88|95.18|95.88|95.18|95.88|95.18|95.86|95.16|9
1737449520000|2025-01-21 08:52:00|95.9|95.2|95.89|95.19|95.94|95.24|95.88|95.18|12
1737449530000|2025-01-21 08:52:10|95.9|95.2|95.88|95.18|95.9|95.2|95.86|95.16|7
1737449540000|2025-01-21 08:52:20|95.87|95.17|95.92|95.22|95.92|95.22|95.87|95.17|9
1737449550000|2025-01-21 08:52:30|95.94|95.24|95.98|95.28|95.98|95.28|95.94|95.24|6
1737449560000|2025-01-21 08:52:40|95.99|95.29|95.88|95.18|95.99|95.29|95.88|95.18|10
1737449570000|2025-01-21 08:52:50|95.89|95.19|95.87|95.17|95.92|95.22|95.87|95.17|8
1737449580000|2025-01-21 08:53:00|95.88|95.18|95.94|95.24|95.96|95.26|95.88|95.18|7
1737449590000|2025-01-21 08:53:10|95.93|95.23|95.9|95.2|95.95|95.25|95.9|95.2|10
1737449600000|2025-01-21 08:53:20|95.91|95.21|95.9|95.2|95.91|95.21|95.87|95.17|11
1737449610000|2025-01-21 08:53:30|95.91|95.21|95.85|95.15|95.91|95.21|95.85|95.15|9
1737449620000|2025-01-21 08:53:40|95.84|95.14|95.81|95.11|95.84|95.14|95.78|95.08|13
1737449630000|2025-01-21 08:53:50|95.8|95.1|95.86|95.16|95.86|95.16|95.8|95.1|11
1737449640000|2025-01-21 08:54:00|95.9|95.2|95.81|95.11|95.9|95.2|95.81|95.11|10
1737449650000|2025-01-21 08:54:10|95.8|95.1|95.83|95.13|95.83|95.13|95.79|95.09|7
1737449660000|2025-01-21 08:54:20|95.84|95.14|95.81|95.11|95.88|95.18|95.81|95.11|11
1737449670000|2025-01-21 08:54:30|95.82|95.12|95.86|95.16|95.89|95.19|95.82|95.12|10
1737449680000|2025-01-21 08:54:40|95.85|95.15|95.87|95.17|95.87|95.17|95.83|95.13|10
1737449690000|2025-01-21 08:54:50|95.85|95.15|95.87|95.17|95.91|95.21|95.85|95.15|9
1737449700000|2025-01-21 08:55:00|95.89|95.19|96.01|95.31|96.01|95.31|95.86|95.16|14
1737449710000|2025-01-21 08:55:10|96|95.3|95.97|95.27|96.02|95.32|95.97|95.27|12
1737449720000|2025-01-21 08:55:20|95.99|95.29|95.99|95.29|95.99|95.29|95.97|95.27|9
1737449730000|2025-01-21 08:55:30|96|95.3|95.98|95.28|96.02|95.32|95.98|95.28|7
1737449740000|2025-01-21 08:55:40|96|95.3|96.02|95.32|96.02|95.32|95.98|95.28|9
1737449750000|2025-01-21 08:55:50|96.01|95.31|96.06|95.36|96.06|95.36|96.01|95.31|9
1737449760000|2025-01-21 08:56:00|96.05|95.35|96.07|95.37|96.07|95.37|96.03|95.33|6
1737449770000|2025-01-21 08:56:10|96.05|95.35|96.05|95.35|96.06|95.36|96.04|95.34|9
1737449780000|2025-01-21 08:56:20|96.04|95.34|96.06|95.36|96.07|95.37|96.04|95.34|3
1737449790000|2025-01-21 08:56:30|96.07|95.37|96.06|95.36|96.08|95.38|96.06|95.36|11
1737449800000|2025-01-21 08:56:40|96.08|95.38|96.06|95.36|96.09|95.39|96.06|95.36|13
1737449810000|2025-01-21 08:56:50|96.08|95.38|96.08|95.38|96.1|95.4|96.06|95.36|7
1737449820000|2025-01-21 08:57:00|96.09|95.39|96.07|95.37|96.09|95.39|96.07|95.37|12
1737449830000|2025-01-21 08:57:10|96.06|95.36|96.11|95.41|96.11|95.41|96.06|95.36|7
1737449840000|2025-01-21 08:57:20|96.09|95.39|96.14|95.44|96.15|95.45|96.09|95.39|10
1737449850000|2025-01-21 08:57:30|96.15|95.45|96.15|95.45|96.15|95.45|96.13|95.43|7
1737449860000|2025-01-21 08:57:40|96.14|95.44|96.13|95.43|96.15|95.45|96.12|95.42|10
1737449870000|2025-01-21 08:57:50|96.15|95.45|96.15|95.45|96.16|95.46|96.14|95.44|6
1737449880000|2025-01-21 08:58:00|96.14|95.44|96.18|95.48|96.18|95.48|96.14|95.44|8
1737449890000|2025-01-21 08:58:10|96.17|95.47|96.18|95.48|96.19|95.49|96.17|95.47|3
1737449900000|2025-01-21 08:58:20|96.19|95.49|96.16|95.46|96.19|95.49|96.16|95.46|8
1737449910000|2025-01-21 08:58:30|96.18|95.48|96.17|95.47|96.18|95.48|96.15|95.45|9
1737449920000|2025-01-21 08:58:40|96.18|95.48|96.16|95.46|96.18|95.48|96.16|95.46|5
1737449930000|2025-01-21 08:58:50|96.15|95.45|96.12|95.42|96.16|95.46|96.12|95.42|7
1737449940000|2025-01-21 08:59:00|96.13|95.43|96.12|95.42|96.18|95.48|96.07|95.37|12
1737449950000|2025-01-21 08:59:10|96.11|95.41|96.15|95.45|96.15|95.45|96.11|95.41|7
1737449960000|2025-01-21 08:59:20|96.16|95.46|96.19|95.49|96.19|95.49|96.14|95.44|14
1737449970000|2025-01-21 08:59:30|96.17|95.47|96.2|95.5|96.2|95.5|96.17|95.47|6
1737449980000|2025-01-21 08:59:40|96.19|95.49|96.18|95.48|96.21|95.51|96.18|95.48|7
1737449990000|2025-01-21 08:59:50|96.2|95.5|96.18|95.48|96.2|95.5|96.18|95.48|3
1737450000000|2025-01-21 09:00:00|96.17|95.47|96.19|95.49|96.21|95.51|96.17|95.47|8
1737450010000|2025-01-21 09:00:10|96.18|95.48|96.22|95.52|96.22|95.52|96.18|95.48|9
1737450020000|2025-01-21 09:00:20|96.23|95.53|96.25|95.55|96.25|95.55|96.22|95.52|8
1737450030000|2025-01-21 09:00:30|96.24|95.54|96.23|95.53|96.25|95.55|96.23|95.53|5
1737450040000|2025-01-21 09:00:40|96.24|95.54|96.25|95.55|96.26|95.56|96.24|95.54|6
1737450050000|2025-01-21 09:00:50|96.24|95.54|96.3|95.6|96.3|95.6|96.24|95.54|13
1737450060000|2025-01-21 09:01:00|96.31|95.61|96.3|95.6|96.31|95.61|96.29|95.59|6
1737450070000|2025-01-21 09:01:10|96.31|95.61|96.34|95.64|96.34|95.64|96.3|95.6|6
1737450080000|2025-01-21 09:01:20|96.35|95.65|96.34|95.64|96.35|95.65|96.28|95.58|13
1737450090000|2025-01-21 09:01:30|96.33|95.63|96.31|95.61|96.33|95.63|96.3|95.6|9
1737450100000|2025-01-21 09:01:40|96.32|95.62|96.3|95.6|96.32|95.62|96.3|95.6|5
1737450110000|2025-01-21 09:01:50|96.29|95.59|96.23|95.53|96.29|95.59|96.21|95.51|10
1737450120000|2025-01-21 09:02:00|96.24|95.54|96.2|95.5|96.24|95.54|96.18|95.48|17
1737450130000|2025-01-21 09:02:10|96.25|95.55|96.33|95.63|96.33|95.63|96.24|95.54|10
1737450140000|2025-01-21 09:02:20|96.31|95.61|96.28|95.58|96.31|95.61|96.28|95.58|7
1737450150000|2025-01-21 09:02:30|96.3|95.6|96.34|95.64|96.34|95.64|96.3|95.6|8
1737450160000|2025-01-21 09:02:40|96.33|95.63|96.35|95.65|96.38|95.68|96.33|95.63|13
1737450170000|2025-01-21 09:02:50|96.39|95.69|96.58|95.88|96.58|95.88|96.39|95.69|12
1737450180000|2025-01-21 09:03:00|96.59|95.89|96.81|96.11|96.81|96.11|96.59|95.89|18
1737450190000|2025-01-21 09:03:10|96.8|96.1|96.71|96.01|96.87|96.17|96.71|96.01|16
1737450200000|2025-01-21 09:03:20|96.72|96.02|96.76|96.06|96.76|96.06|96.7|96|10
1737450210000|2025-01-21 09:03:30|96.75|96.05|96.63|95.93|96.76|96.06|96.63|95.93|12
1737450220000|2025-01-21 09:03:40|96.62|95.92|96.74|96.04|96.74|96.04|96.54|95.84|20
1737450230000|2025-01-21 09:03:50|96.78|96.08|96.81|96.11|96.81|96.11|96.76|96.06|10
1737450240000|2025-01-21 09:04:00|96.82|96.12|96.98|96.28|96.98|96.28|96.82|96.12|11
1737450250000|2025-01-21 09:04:10|97.02|96.32|96.95|96.25|97.03|96.33|96.95|96.25|12
1737450260000|2025-01-21 09:04:20|96.94|96.24|96.88|96.18|96.94|96.24|96.83|96.13|19
1737450270000|2025-01-21 09:04:30|96.89|96.19|96.94|96.24|96.96|96.26|96.89|96.19|8
1737450280000|2025-01-21 09:04:40|96.92|96.22|96.93|96.23|96.93|96.23|96.87|96.17|11
1737450290000|2025-01-21 09:04:50|96.92|96.22|96.97|96.27|97.02|96.32|96.91|96.21|15
1737450300000|2025-01-21 09:05:00|97|96.3|97.07|96.37|97.07|96.37|96.99|96.29|8
1737450310000|2025-01-21 09:05:10|97.08|96.38|97.14|96.44|97.14|96.44|97.08|96.38|12
1737450320000|2025-01-21 09:05:20|97.13|96.43|97.1|96.4|97.14|96.44|97.08|96.38|10
1737450330000|2025-01-21 09:05:30|97.14|96.44|97.25|96.55|97.25|96.55|97.14|96.44|11
1737450340000|2025-01-21 09:05:40|97.24|96.54|97.26|96.56|97.26|96.56|97.23|96.53|4
1737450350000|2025-01-21 09:05:50|97.25|96.55|97.39|96.69|97.39|96.69|97.24|96.54|11
1737450360000|2025-01-21 09:06:00|97.38|96.68|97.35|96.65|97.39|96.69|97.31|96.61|14
1737450370000|2025-01-21 09:06:10|97.36|96.66|97.42|96.72|97.42|96.72|97.34|96.64|10
1737450380000|2025-01-21 09:06:20|97.44|96.74|97.52|96.82|97.52|96.82|97.44|96.74|15
1737450390000|2025-01-21 09:06:30|97.51|96.81|97.45|96.75|97.71|97.01|97.45|96.75|15
1737450400000|2025-01-21 09:06:40|97.44|96.74|97.25|96.55|97.52|96.82|97.25|96.55|21
1737450410000|2025-01-21 09:06:50|97.24|96.54|97.12|96.42|97.24|96.54|97.08|96.38|18
1737450420000|2025-01-21 09:07:00|97.13|96.43|97.19|96.49|97.19|96.49|97.1|96.4|13
1737450430000|2025-01-21 09:07:10|97.2|96.5|97.39|96.69|97.39|96.69|97.2|96.5|16
1737450440000|2025-01-21 09:07:20|97.4|96.7|97.39|96.69|97.45|96.75|97.39|96.69|12
1737450450000|2025-01-21 09:07:30|97.38|96.68|97.3|96.6|97.39|96.69|97.29|96.59|12
1737450460000|2025-01-21 09:07:40|97.27|96.57|97.29|96.59|97.3|96.6|97.26|96.56|9
1737450470000|2025-01-21 09:07:50|97.27|96.57|97.18|96.48|97.27|96.57|97.18|96.48|11
1737450480000|2025-01-21 09:08:00|97.17|96.47|97.13|96.43|97.2|96.5|97.13|96.43|12
1737450490000|2025-01-21 09:08:10|97.11|96.41|96.97|96.27|97.11|96.41|96.97|96.27|14
1737450500000|2025-01-21 09:08:20|96.94|96.24|96.74|96.04|96.96|96.26|96.74|96.04|15
1737450510000|2025-01-21 09:08:30|96.73|96.03|96.82|96.12|96.82|96.12|96.73|96.03|13
1737450520000|2025-01-21 09:08:40|96.83|96.13|96.89|96.19|96.89|96.19|96.83|96.13|13
1737450530000|2025-01-21 09:08:50|96.92|96.22|96.96|96.26|96.99|96.29|96.92|96.22|11
1737450540000|2025-01-21 09:09:00|96.94|96.24|96.89|96.19|96.99|96.29|96.89|96.19|10
1737450550000|2025-01-21 09:09:10|96.9|96.2|96.99|96.29|96.99|96.29|96.88|96.18|11
1737450560000|2025-01-21 09:09:20|97|96.3|97.16|96.46|97.17|96.47|96.99|96.29|14
1737450570000|2025-01-21 09:09:30|97.14|96.44|97.14|96.44|97.14|96.44|97.12|96.42|5
1737450580000|2025-01-21 09:09:40|97.13|96.43|97.01|96.31|97.13|96.43|96.99|96.29|14
1737450590000|2025-01-21 09:09:50|97|96.3|97.13|96.43|97.13|96.43|97|96.3|10
1737450600000|2025-01-21 09:10:00|97.12|96.42|97.03|96.33|97.12|96.42|97.01|96.31|10
1737450610000|2025-01-21 09:10:10|97.04|96.34|96.92|96.22|97.04|96.34|96.91|96.21|11
1737450620000|2025-01-21 09:10:20|96.93|96.23|96.87|96.17|96.95|96.25|96.86|96.16|12
1737450630000|2025-01-21 09:10:30|96.9|96.2|96.85|96.15|96.9|96.2|96.84|96.14|7
1737450640000|2025-01-21 09:10:40|96.83|96.13|96.83|96.13|96.85|96.15|96.8|96.1|11
1737450650000|2025-01-21 09:10:50|96.82|96.12|96.8|96.1|96.87|96.17|96.8|96.1|14
1737450660000|2025-01-21 09:11:00|96.79|96.09|96.77|96.07|96.82|96.12|96.76|96.06|17
1737450670000|2025-01-21 09:11:10|96.76|96.06|96.71|96.01|96.76|96.06|96.71|96.01|11
1737450680000|2025-01-21 09:11:20|96.75|96.05|96.69|95.99|96.78|96.08|96.69|95.99|12
1737450690000|2025-01-21 09:11:30|96.68|95.98|96.72|96.02|96.72|96.02|96.64|95.94|10
1737450700000|2025-01-21 09:11:40|96.73|96.03|96.78|96.08|96.8|96.1|96.73|96.03|14
1737450710000|2025-01-21 09:11:50|96.77|96.07|96.63|95.93|96.77|96.07|96.63|95.93|13
1737450720000|2025-01-21 09:12:00|96.67|95.97|96.58|95.88|96.67|95.97|96.58|95.88|10
1737450730000|2025-01-21 09:12:10|96.57|95.87|96.41|95.71|96.57|95.87|96.41|95.71|12
1737450740000|2025-01-21 09:12:20|96.4|95.7|96.42|95.72|96.42|95.72|96.38|95.68|10
1737450750000|2025-01-21 09:12:30|96.41|95.71|96.36|95.66|96.44|95.74|96.36|95.66|12
1737450760000|2025-01-21 09:12:40|96.38|95.68|96.28|95.58|96.38|95.68|96.28|95.58|8
1737450770000|2025-01-21 09:12:50|96.27|95.57|96.14|95.44|96.3|95.6|96.14|95.44|13
1737450780000|2025-01-21 09:13:00|96.13|95.43|96.06|95.36|96.13|95.43|96.04|95.34|9
1737450790000|2025-01-21 09:13:10|96.07|95.37|96.16|95.46|96.16|95.46|95.99|95.29|18
1737450800000|2025-01-21 09:13:20|96.15|95.45|96.53|95.83|96.55|95.85|96.15|95.45|21
1737450810000|2025-01-21 09:13:30|96.58|95.88|96.55|95.85|96.59|95.89|96.51|95.81|12
1737450820000|2025-01-21 09:13:40|96.56|95.86|96.62|95.92|96.62|95.92|96.56|95.86|9
1737450830000|2025-01-21 09:13:50|96.63|95.93|96.6|95.9|96.64|95.94|96.56|95.86|11
1737450840000|2025-01-21 09:14:00|96.58|95.88|96.48|95.78|96.59|95.89|96.47|95.77|14
1737450850000|2025-01-21 09:14:10|96.47|95.77|96.56|95.86|96.58|95.88|96.47|95.77|10
1737450860000|2025-01-21 09:14:20|96.58|95.88|96.6|95.9|96.6|95.9|96.56|95.86|9
1737450870000|2025-01-21 09:14:30|96.61|95.91|96.58|95.88|96.61|95.91|96.58|95.88|6
1737450880000|2025-01-21 09:14:40|96.61|95.91|96.59|95.89|96.62|95.92|96.59|95.89|8
1737450890000|2025-01-21 09:14:50|96.6|95.9|96.57|95.87|96.63|95.93|96.57|95.87|11
1737450900000|2025-01-21 09:15:00|96.54|95.84|96.62|95.92|96.62|95.92|96.53|95.83|10
1737450910000|2025-01-21 09:15:10|96.63|95.93|96.7|96|96.71|96.01|96.63|95.93|12
1737450920000|2025-01-21 09:15:20|96.71|96.01|96.65|95.95|96.74|96.04|96.65|95.95|9
1737450930000|2025-01-21 09:15:30|96.66|95.96|96.71|96.01|96.73|96.03|96.66|95.96|13
1737450940000|2025-01-21 09:15:40|96.7|96|96.74|96.04|96.74|96.04|96.67|95.97|11
1737450950000|2025-01-21 09:15:50|96.75|96.05|96.75|96.05|96.76|96.06|96.74|96.04|7
1737450960000|2025-01-21 09:16:00|96.74|96.04|96.7|96|96.74|96.04|96.7|96|7
1737450970000|2025-01-21 09:16:10|96.69|95.99|96.74|96.04|96.74|96.04|96.68|95.98|12
1737450980000|2025-01-21 09:16:20|96.75|96.05|96.87|96.17|96.87|96.17|96.75|96.05|10
1737450990000|2025-01-21 09:16:30|96.88|96.18|96.8|96.1|96.88|96.18|96.78|96.08|10
1737451000000|2025-01-21 09:16:40|96.78|96.08|96.66|95.96|96.78|96.08|96.65|95.95|14
1737451010000|2025-01-21 09:16:50|96.65|95.95|96.72|96.02|96.73|96.03|96.65|95.95|12
1737451020000|2025-01-21 09:17:00|96.73|96.03|96.66|95.96|96.74|96.04|96.63|95.93|17
1737451030000|2025-01-21 09:17:10|96.67|95.97|96.7|96|96.71|96.01|96.67|95.97|6
1737451040000|2025-01-21 09:17:20|96.69|95.99|96.68|95.98|96.7|96|96.68|95.98|7
1737451050000|2025-01-21 09:17:30|96.67|95.97|96.62|95.92|96.67|95.97|96.62|95.92|8
1737451060000|2025-01-21 09:17:40|96.63|95.93|96.58|95.88|96.64|95.94|96.58|95.88|10
1737451070000|2025-01-21 09:17:50|96.59|95.89|96.6|95.9|96.6|95.9|96.58|95.88|4
1737451080000|2025-01-21 09:18:00|96.62|95.92|96.63|95.93|96.63|95.93|96.56|95.86|11
1737451090000|2025-01-21 09:18:10|96.66|95.96|96.75|96.05|96.77|96.07|96.66|95.96|12
1737451100000|2025-01-21 09:18:20|96.76|96.06|96.78|96.08|96.8|96.1|96.75|96.05|11
1737451110000|2025-01-21 09:18:30|96.79|96.09|96.74|96.04|96.79|96.09|96.69|95.99|13
1737451120000|2025-01-21 09:18:40|96.71|96.01|96.67|95.97|96.71|96.01|96.65|95.95|13
1737451130000|2025-01-21 09:18:50|96.63|95.93|96.65|95.95|96.67|95.97|96.63|95.93|9
1737451140000|2025-01-21 09:19:00|96.63|95.93|96.78|96.08|96.78|96.08|96.63|95.93|13
1737451150000|2025-01-21 09:19:10|96.77|96.07|96.75|96.05|96.77|96.07|96.74|96.04|8
1737451160000|2025-01-21 09:19:20|96.73|96.03|96.73|96.03|96.74|96.04|96.71|96.01|12
1737451170000|2025-01-21 09:19:30|96.74|96.04|96.63|95.93|96.74|96.04|96.63|95.93|13
1737451180000|2025-01-21 09:19:40|96.58|95.88|96.53|95.83|96.58|95.88|96.51|95.81|10
1737451190000|2025-01-21 09:19:50|96.51|95.81|96.49|95.79|96.51|95.81|96.47|95.77|11
1737451200000|2025-01-21 09:20:00|96.47|95.77|96.44|95.74|96.47|95.77|96.42|95.72|11
1737451210000|2025-01-21 09:20:10|96.43|95.73|96.42|95.72|96.43|95.73|96.39|95.69|11
1737451220000|2025-01-21 09:20:20|96.43|95.73|96.56|95.86|96.56|95.86|96.43|95.73|11
1737451230000|2025-01-21 09:20:30|96.57|95.87|96.63|95.93|96.64|95.94|96.55|95.85|13
1737451250000|2025-01-21 09:20:50|96.67|95.97|96.75|96.05|96.75|96.05|96.66|95.96|5
1737451260000|2025-01-21 09:21:00|96.76|96.06|96.88|96.18|96.88|96.18|96.76|96.06|9
1737451270000|2025-01-21 09:21:10|96.89|96.19|96.83|96.13|96.89|96.19|96.82|96.12|12
1737451280000|2025-01-21 09:21:20|96.84|96.14|96.78|96.08|96.86|96.16|96.78|96.08|9
1737451290000|2025-01-21 09:21:30|96.77|96.07|96.72|96.02|96.77|96.07|96.72|96.02|9
1737451300000|2025-01-21 09:21:40|96.71|96.01|96.7|96|96.74|96.04|96.7|96|9
1737451310000|2025-01-21 09:21:50|96.71|96.01|96.67|95.97|96.71|96.01|96.63|95.93|11
1737451320000|2025-01-21 09:22:00|96.68|95.98|96.58|95.88|96.69|95.99|96.58|95.88|11
1737451330000|2025-01-21 09:22:10|96.57|95.87|96.7|96|96.7|96|96.57|95.87|11
1737451340000|2025-01-21 09:22:20|96.71|96.01|96.7|96|96.72|96.02|96.69|95.99|8
1737451350000|2025-01-21 09:22:30|96.72|96.02|96.73|96.03|96.73|96.03|96.7|96|6
1737451360000|2025-01-21 09:22:40|96.74|96.04|96.76|96.06|96.76|96.06|96.71|96.01|11
1737451370000|2025-01-21 09:22:50|96.77|96.07|96.74|96.04|96.77|96.07|96.7|96|8
1737451380000|2025-01-21 09:23:00|96.75|96.05|96.75|96.05|96.76|96.06|96.73|96.03|12
1737451390000|2025-01-21 09:23:10|96.74|96.04|96.71|96.01|96.74|96.04|96.71|96.01|4
1737451400000|2025-01-21 09:23:20|96.73|96.03|96.68|95.98|96.73|96.03|96.67|95.97|9
1737451410000|2025-01-21 09:23:30|96.67|95.97|96.66|95.96|96.69|95.99|96.66|95.96|7
1737451420000|2025-01-21 09:23:40|96.65|95.95|96.63|95.93|96.65|95.95|96.63|95.93|5
1737451430000|2025-01-21 09:23:50|96.62|95.92|96.66|95.96|96.66|95.96|96.62|95.92|6
1737451440000|2025-01-21 09:24:00|96.65|95.95|96.66|95.96|96.67|95.97|96.64|95.94|9
1737451450000|2025-01-21 09:24:10|96.65|95.95|96.76|96.06|96.76|96.06|96.65|95.95|11
1737451460000|2025-01-21 09:24:20|96.77|96.07|96.73|96.03|96.77|96.07|96.72|96.02|7
1737451470000|2025-01-21 09:24:30|96.72|96.02|96.61|95.91|96.72|96.02|96.61|95.91|13
1737451480000|2025-01-21 09:24:40|96.56|95.86|96.56|95.86|96.58|95.88|96.53|95.83|9
1737451490000|2025-01-21 09:24:50|96.57|95.87|96.6|95.9|96.65|95.95|96.57|95.87|12
1737451500000|2025-01-21 09:25:00|96.63|95.93|96.53|95.83|96.63|95.93|96.47|95.77|13
1737451510000|2025-01-21 09:25:10|96.54|95.84|96.51|95.81|96.55|95.85|96.5|95.8|5
1737451520000|2025-01-21 09:25:20|96.53|95.83|96.51|95.81|96.55|95.85|96.5|95.8|12
1737451530000|2025-01-21 09:25:30|96.5|95.8|96.48|95.78|96.5|95.8|96.46|95.76|7
1737451540000|2025-01-21 09:25:40|96.49|95.79|96.43|95.73|96.49|95.79|96.43|95.73|10
1737451550000|2025-01-21 09:25:50|96.44|95.74|96.42|95.72|96.45|95.75|96.4|95.7|8
1737451560000|2025-01-21 09:26:00|96.44|95.74|96.37|95.67|96.44|95.74|96.36|95.66|7
1737451570000|2025-01-21 09:26:10|96.35|95.65|96.34|95.64|96.39|95.69|96.34|95.64|9
1737451580000|2025-01-21 09:26:20|96.32|95.62|96.37|95.67|96.38|95.68|96.32|95.62|9
1737451590000|2025-01-21 09:26:30|96.38|95.68|96.34|95.64|96.42|95.72|96.34|95.64|11
1737451600000|2025-01-21 09:26:40|96.32|95.62|96.29|95.59|96.36|95.66|96.29|95.59|11
1737451610000|2025-01-21 09:26:50|96.26|95.56|96.18|95.48|96.26|95.56|96.18|95.48|6
1737451620000|2025-01-21 09:27:00|96.19|95.49|96.32|95.62|96.32|95.62|96.19|95.49|14
1737451630000|2025-01-21 09:27:10|96.31|95.61|96.27|95.57|96.32|95.62|96.25|95.55|13
1737451640000|2025-01-21 09:27:20|96.28|95.58|96.26|95.56|96.29|95.59|96.24|95.54|11
1737451650000|2025-01-21 09:27:30|96.27|95.57|96.35|95.65|96.35|95.65|96.27|95.57|12
1737451660000|2025-01-21 09:27:40|96.36|95.66|96.49|95.79|96.49|95.79|96.36|95.66|10
1737451670000|2025-01-21 09:27:50|96.48|95.78|96.46|95.76|96.48|95.78|96.43|95.73|11
1737451680000|2025-01-21 09:28:00|96.45|95.75|96.41|95.71|96.45|95.75|96.38|95.68|15
1737451690000|2025-01-21 09:28:10|96.39|95.69|96.57|95.87|96.57|95.87|96.39|95.69|16
1737451700000|2025-01-21 09:28:20|96.58|95.88|96.57|95.87|96.62|95.92|96.56|95.86|10
1737451710000|2025-01-21 09:28:30|96.54|95.84|96.6|95.9|96.65|95.95|96.54|95.84|12
1737451720000|2025-01-21 09:28:40|96.57|95.87|96.65|95.95|96.65|95.95|96.53|95.83|11
1737451730000|2025-01-21 09:28:50|96.61|95.91|96.63|95.93|96.65|95.95|96.61|95.91|7
1737451740000|2025-01-21 09:29:00|96.64|95.94|96.65|95.95|96.65|95.95|96.6|95.9|8
1737451750000|2025-01-21 09:29:10|96.66|95.96|96.65|95.95|96.68|95.98|96.65|95.95|11
1737451760000|2025-01-21 09:29:20|96.66|95.96|96.67|95.97|96.68|95.98|96.66|95.96|6
1737451770000|2025-01-21 09:29:30|96.7|96|96.7|96|96.71|96.01|96.68|95.98|6
1737451780000|2025-01-21 09:29:40|96.71|96.01|96.7|96|96.71|96.01|96.68|95.98|7
1737451790000|2025-01-21 09:29:50|96.69|95.99|96.68|95.98|96.7|96|96.68|95.98|4
1737451800000|2025-01-21 09:30:00|96.69|95.99|96.68|95.98|96.71|96.01|96.67|95.97|10
1737451810000|2025-01-21 09:30:10|96.69|95.99|96.79|96.09|96.79|96.09|96.68|95.98|12
1737451820000|2025-01-21 09:30:20|96.8|96.1|96.88|96.18|96.9|96.2|96.8|96.1|11
1737451830000|2025-01-21 09:30:30|96.89|96.19|96.85|96.15|96.89|96.19|96.83|96.13|11
1737451840000|2025-01-21 09:30:40|96.84|96.14|96.82|96.12|96.84|96.14|96.82|96.12|3
1737451850000|2025-01-21 09:30:50|96.8|96.1|96.85|96.15|96.85|96.15|96.78|96.08|9
1737451860000|2025-01-21 09:31:00|96.87|96.17|97|96.3|97|96.3|96.87|96.17|13
1737451870000|2025-01-21 09:31:10|96.99|96.29|97.01|96.31|97.02|96.32|96.92|96.22|15
1737451880000|2025-01-21 09:31:20|97.02|96.32|96.93|96.23|97.04|96.34|96.92|96.22|13
1737451890000|2025-01-21 09:31:30|96.94|96.24|96.89|96.19|97.01|96.31|96.89|96.19|15
1737451900000|2025-01-21 09:31:40|96.88|96.18|96.84|96.14|96.88|96.18|96.81|96.11|13
1737451910000|2025-01-21 09:31:50|96.83|96.13|96.77|96.07|96.83|96.13|96.75|96.05|11
1737451920000|2025-01-21 09:32:00|96.73|96.03|96.71|96.01|96.74|96.04|96.7|96|13
1737451930000|2025-01-21 09:32:10|96.7|96|96.66|95.96|96.7|96|96.66|95.96|13
1737451940000|2025-01-21 09:32:20|96.65|95.95|96.65|95.95|96.65|95.95|96.64|95.94|3
1737451950000|2025-01-21 09:32:30|96.68|95.98|96.77|96.07|96.77|96.07|96.68|95.98|16
1737451960000|2025-01-21 09:32:40|96.78|96.08|96.94|96.24|96.95|96.25|96.78|96.08|15
1737451970000|2025-01-21 09:32:50|96.98|96.28|96.95|96.25|96.99|96.29|96.92|96.22|11
1737451980000|2025-01-21 09:33:00|96.99|96.29|96.82|96.12|96.99|96.29|96.82|96.12|14
1737451990000|2025-01-21 09:33:10|96.85|96.15|96.73|96.03|96.86|96.16|96.73|96.03|13
1737452000000|2025-01-21 09:33:20|96.71|96.01|96.72|96.02|96.75|96.05|96.7|96|13
1737452010000|2025-01-21 09:33:30|96.73|96.03|96.48|95.78|96.73|96.03|96.48|95.78|11
1737452020000|2025-01-21 09:33:40|96.49|95.79|96.49|95.79|96.51|95.81|96.44|95.74|15
1737452030000|2025-01-21 09:33:50|96.5|95.8|96.45|95.75|96.5|95.8|96.37|95.67|15
1737452040000|2025-01-21 09:34:00|96.46|95.76|96.4|95.7|96.5|95.8|96.4|95.7|9
1737452050000|2025-01-21 09:34:10|96.38|95.68|96.42|95.72|96.42|95.72|96.37|95.67|10
1737452060000|2025-01-21 09:34:20|96.44|95.74|96.56|95.86|96.56|95.86|96.44|95.74|14
1737452070000|2025-01-21 09:34:30|96.57|95.87|96.51|95.81|96.59|95.89|96.5|95.8|10
1737452080000|2025-01-21 09:34:40|96.47|95.77|96.42|95.72|96.49|95.79|96.42|95.72|10
1737452090000|2025-01-21 09:34:50|96.38|95.68|96.4|95.7|96.44|95.74|96.38|95.68|11
1737452100000|2025-01-21 09:35:00|96.41|95.71|96.23|95.53|96.41|95.71|96.21|95.51|15
1737452110000|2025-01-21 09:35:10|96.25|95.55|96.28|95.58|96.32|95.62|96.24|95.54|14
1737452120000|2025-01-21 09:35:20|96.26|95.56|96.25|95.55|96.31|95.61|96.23|95.53|13
1737452130000|2025-01-21 09:35:30|96.26|95.56|96.22|95.52|96.29|95.59|96.22|95.52|14
1737452140000|2025-01-21 09:35:40|96.23|95.53|96.3|95.6|96.36|95.66|96.23|95.53|15
1737452150000|2025-01-21 09:35:50|96.28|95.58|96.35|95.65|96.38|95.68|96.28|95.58|13
1737452160000|2025-01-21 09:36:00|96.37|95.67|96.22|95.52|96.37|95.67|96.21|95.51|15
1737452170000|2025-01-21 09:36:10|96.21|95.51|96.22|95.52|96.28|95.58|96.18|95.48|13
1737452180000|2025-01-21 09:36:20|96.21|95.51|96.35|95.65|96.39|95.69|96.2|95.5|15
1737452190000|2025-01-21 09:36:30|96.36|95.66|96.39|95.69|96.41|95.71|96.33|95.63|13
1737452200000|2025-01-21 09:36:40|96.41|95.71|96.44|95.74|96.44|95.74|96.36|95.66|14
1737452210000|2025-01-21 09:36:50|96.45|95.75|96.51|95.81|96.51|95.81|96.42|95.72|8
1737452220000|2025-01-21 09:37:00|96.45|95.75|96.47|95.77|96.47|95.77|96.38|95.68|12
1737452230000|2025-01-21 09:37:10|96.49|95.79|96.5|95.8|96.54|95.84|96.49|95.79|14
1737452240000|2025-01-21 09:37:20|96.49|95.79|96.53|95.83|96.58|95.88|96.49|95.79|12
1737452250000|2025-01-21 09:37:30|96.52|95.82|96.53|95.83|96.56|95.86|96.48|95.78|13
1737452260000|2025-01-21 09:37:40|96.49|95.79|96.42|95.72|96.49|95.79|96.42|95.72|8
1737452270000|2025-01-21 09:37:50|96.44|95.74|96.55|95.85|96.55|95.85|96.42|95.72|14
1737452280000|2025-01-21 09:38:00|96.57|95.87|96.65|95.95|96.65|95.95|96.54|95.84|11
1737452290000|2025-01-21 09:38:10|96.66|95.96|96.58|95.88|96.67|95.97|96.58|95.88|9
1737452300000|2025-01-21 09:38:20|96.56|95.86|96.6|95.9|96.65|95.95|96.56|95.86|14
1737452310000|2025-01-21 09:38:30|96.56|95.86|96.54|95.84|96.58|95.88|96.54|95.84|8
1737452320000|2025-01-21 09:38:40|96.56|95.86|96.73|96.03|96.73|96.03|96.56|95.86|14
1737452330000|2025-01-21 09:38:50|96.74|96.04|96.76|96.06|96.79|96.09|96.73|96.03|11
1737452340000|2025-01-21 09:39:00|96.75|96.05|96.78|96.08|96.82|96.12|96.72|96.02|13
1737452350000|2025-01-21 09:39:10|96.79|96.09|96.76|96.06|96.82|96.12|96.76|96.06|10
1737452360000|2025-01-21 09:39:20|96.75|96.05|96.79|96.09|96.82|96.12|96.75|96.05|12
1737452370000|2025-01-21 09:39:30|96.78|96.08|96.78|96.08|96.81|96.11|96.78|96.08|11
1737452380000|2025-01-21 09:39:40|96.77|96.07|96.65|95.95|96.78|96.08|96.63|95.93|11
1737452390000|2025-01-21 09:39:50|96.66|95.96|96.62|95.92|96.67|95.97|96.62|95.92|11
1737452400000|2025-01-21 09:40:00|96.64|95.94|96.54|95.84|96.64|95.94|96.54|95.84|16
1737452410000|2025-01-21 09:40:10|96.55|95.85|96.53|95.83|96.55|95.85|96.48|95.78|11
1737452420000|2025-01-21 09:40:20|96.54|95.84|96.52|95.82|96.54|95.84|96.49|95.79|14
1737452430000|2025-01-21 09:40:30|96.53|95.83|96.47|95.77|96.53|95.83|96.46|95.76|14
1737452440000|2025-01-21 09:40:40|96.49|95.79|96.63|95.93|96.63|95.93|96.49|95.79|13
1737452450000|2025-01-21 09:40:50|96.64|95.94|96.66|95.96|96.69|95.99|96.64|95.94|11
1737452460000|2025-01-21 09:41:00|96.65|95.95|96.55|95.85|96.65|95.95|96.55|95.85|14
1737452470000|2025-01-21 09:41:10|96.56|95.86|96.49|95.79|96.56|95.86|96.48|95.78|12
1737452480000|2025-01-21 09:41:20|96.47|95.77|96.47|95.77|96.48|95.78|96.44|95.74|10
1737452490000|2025-01-21 09:41:30|96.46|95.76|96.44|95.74|96.46|95.76|96.41|95.71|13
1737452500000|2025-01-21 09:41:40|96.43|95.73|96.44|95.74|96.47|95.77|96.43|95.73|11
1737452510000|2025-01-21 09:41:50|96.43|95.73|96.43|95.73|96.44|95.74|96.42|95.72|7
1737452520000|2025-01-21 09:42:00|96.44|95.74|96.48|95.78|96.48|95.78|96.41|95.71|9
1737452530000|2025-01-21 09:42:10|96.5|95.8|96.6|95.9|96.6|95.9|96.5|95.8|8
1737452540000|2025-01-21 09:42:20|96.62|95.92|96.62|95.92|96.62|95.92|96.57|95.87|9
1737452550000|2025-01-21 09:42:30|96.59|95.89|96.48|95.78|96.59|95.89|96.48|95.78|11
1737452560000|2025-01-21 09:42:40|96.51|95.81|96.45|95.75|96.51|95.81|96.43|95.73|8
1737452570000|2025-01-21 09:42:50|96.47|95.77|96.47|95.77|96.52|95.82|96.47|95.77|11
1737452580000|2025-01-21 09:43:00|96.46|95.76|96.42|95.72|96.46|95.76|96.38|95.68|9
1737452590000|2025-01-21 09:43:10|96.43|95.73|96.48|95.78|96.48|95.78|96.39|95.69|10
1737452600000|2025-01-21 09:43:20|96.49|95.79|96.57|95.87|96.57|95.87|96.48|95.78|10
1737452610000|2025-01-21 09:43:30|96.6|95.9|96.67|95.97|96.67|95.97|96.6|95.9|7
1737452620000|2025-01-21 09:43:40|96.68|95.98|96.68|95.98|96.71|96.01|96.68|95.98|6
1737452630000|2025-01-21 09:43:50|96.69|95.99|96.73|96.03|96.73|96.03|96.68|95.98|9
1737452640000|2025-01-21 09:44:00|96.72|96.02|96.77|96.07|96.78|96.08|96.71|96.01|10
1737452650000|2025-01-21 09:44:10|96.75|96.05|96.77|96.07|96.79|96.09|96.75|96.05|8
1737452660000|2025-01-21 09:44:20|96.75|96.05|96.71|96.01|96.75|96.05|96.71|96.01|7
1737452670000|2025-01-21 09:44:30|96.7|96|96.65|95.95|96.7|96|96.64|95.94|11
1737452680000|2025-01-21 09:44:40|96.64|95.94|96.64|95.94|96.64|95.94|96.62|95.92|10
1737452690000|2025-01-21 09:44:50|96.65|95.95|96.66|95.96|96.72|96.02|96.65|95.95|9
1737452700000|2025-01-21 09:45:00|96.65|95.95|96.61|95.91|96.7|96|96.61|95.91|13
1737452710000|2025-01-21 09:45:10|96.63|95.93|96.68|95.98|96.7|96|96.63|95.93|14
1737452720000|2025-01-21 09:45:20|96.69|95.99|96.75|96.05|96.75|96.05|96.68|95.98|13
1737452730000|2025-01-21 09:45:30|96.76|96.06|96.81|96.11|96.81|96.11|96.76|96.06|7
1737452740000|2025-01-21 09:45:40|96.83|96.13|96.84|96.14|96.84|96.14|96.78|96.08|10
1737452750000|2025-01-21 09:45:50|96.85|96.15|96.85|96.15|96.85|96.15|96.84|96.14|5
1737452760000|2025-01-21 09:46:00|96.88|96.18|96.86|96.16|96.88|96.18|96.83|96.13|13
1737452770000|2025-01-21 09:46:10|96.87|96.17|96.89|96.19|96.9|96.2|96.86|96.16|7
1737452780000|2025-01-21 09:46:20|96.9|96.2|96.89|96.19|96.94|96.24|96.89|96.19|12
1737452790000|2025-01-21 09:46:30|96.88|96.18|96.84|96.14|96.88|96.18|96.82|96.12|13
1737452800000|2025-01-21 09:46:40|96.85|96.15|96.85|96.15|96.85|96.15|96.8|96.1|13
1737452810000|2025-01-21 09:46:50|96.86|96.16|96.97|96.27|96.97|96.27|96.86|96.16|10
1737452820000|2025-01-21 09:47:00|96.98|96.28|96.95|96.25|97.02|96.32|96.95|96.25|14
1737452830000|2025-01-21 09:47:10|96.92|96.22|97.02|96.32|97.02|96.32|96.92|96.22|11
1737452840000|2025-01-21 09:47:20|97.06|96.36|97.03|96.33|97.08|96.38|97.02|96.32|11
1737452850000|2025-01-21 09:47:30|97.04|96.34|97|96.3|97.06|96.36|97|96.3|11
1737452860000|2025-01-21 09:47:40|96.99|96.29|96.97|96.27|96.99|96.29|96.96|96.26|7
1737452870000|2025-01-21 09:47:50|96.98|96.28|96.86|96.16|96.98|96.28|96.86|96.16|15
1737452880000|2025-01-21 09:48:00|96.83|96.13|96.79|96.09|96.83|96.13|96.79|96.09|8
1737452890000|2025-01-21 09:48:10|96.8|96.1|96.77|96.07|96.8|96.1|96.77|96.07|4
1737452900000|2025-01-21 09:48:20|96.79|96.09|96.7|96|96.79|96.09|96.7|96|7
1737452910000|2025-01-21 09:48:30|96.71|96.01|96.72|96.02|96.76|96.06|96.71|96.01|12
1737452920000|2025-01-21 09:48:40|96.71|96.01|96.7|96|96.71|96.01|96.69|95.99|5
1737452930000|2025-01-21 09:48:50|96.71|96.01|96.73|96.03|96.73|96.03|96.7|96|7
1737452940000|2025-01-21 09:49:00|96.74|96.04|96.74|96.04|96.74|96.04|96.71|96.01|9
1737452950000|2025-01-21 09:49:10|96.73|96.03|96.78|96.08|96.79|96.09|96.73|96.03|9
1737452960000|2025-01-21 09:49:20|96.79|96.09|96.92|96.22|96.92|96.22|96.79|96.09|15
1737452970000|2025-01-21 09:49:30|96.93|96.23|96.95|96.25|96.96|96.26|96.93|96.23|7
1737452980000|2025-01-21 09:49:40|96.96|96.26|96.97|96.27|97|96.3|96.95|96.25|10
1737452990000|2025-01-21 09:49:50|96.98|96.28|96.98|96.28|97|96.3|96.97|96.27|8
1737453000000|2025-01-21 09:50:00|96.95|96.25|97.04|96.34|97.04|96.34|96.95|96.25|12
1737453010000|2025-01-21 09:50:10|97.05|96.35|97.1|96.4|97.11|96.41|97.05|96.35|11
1737453020000|2025-01-21 09:50:20|97.11|96.41|97.04|96.34|97.11|96.41|97.04|96.34|10
1737453030000|2025-01-21 09:50:30|97.05|96.35|97.02|96.32|97.09|96.39|97.02|96.32|11
1737453040000|2025-01-21 09:50:40|97.03|96.33|97.12|96.42|97.13|96.43|97.03|96.33|14
1737453050000|2025-01-21 09:50:50|97.13|96.43|97.11|96.41|97.13|96.43|97.1|96.4|8
1737453060000|2025-01-21 09:51:00|97.12|96.42|97.08|96.38|97.12|96.42|97.08|96.38|8
1737453070000|2025-01-21 09:51:10|97.09|96.39|97.09|96.39|97.11|96.41|97.02|96.32|14
1737453080000|2025-01-21 09:51:20|97.1|96.4|97.18|96.48|97.18|96.48|97.08|96.38|10
1737453090000|2025-01-21 09:51:30|97.19|96.49|97.24|96.54|97.24|96.54|97.17|96.47|10
1737453100000|2025-01-21 09:51:40|97.22|96.52|97.23|96.53|97.23|96.53|97.21|96.51|7
1737453110000|2025-01-21 09:51:50|97.21|96.51|97.22|96.52|97.23|96.53|97.2|96.5|10
1737453120000|2025-01-21 09:52:00|97.23|96.53|97.24|96.54|97.31|96.61|97.23|96.53|15
1737453130000|2025-01-21 09:52:10|97.25|96.55|97.24|96.54|97.3|96.6|97.24|96.54|12
1737453140000|2025-01-21 09:52:20|97.23|96.53|97.25|96.55|97.25|96.55|97.21|96.51|9
1737453150000|2025-01-21 09:52:30|97.24|96.54|97.19|96.49|97.24|96.54|97.19|96.49|7
1737453160000|2025-01-21 09:52:40|97.18|96.48|97.2|96.5|97.21|96.51|97.17|96.47|6
1737453170000|2025-01-21 09:52:50|97.21|96.51|97.13|96.43|97.21|96.51|97.13|96.43|10
1737453180000|2025-01-21 09:53:00|97.12|96.42|97.17|96.47|97.17|96.47|97.12|96.42|4
1737453190000|2025-01-21 09:53:10|97.18|96.48|97.23|96.53|97.24|96.54|97.18|96.48|8
1737453200000|2025-01-21 09:53:20|97.24|96.54|97.25|96.55|97.27|96.57|97.23|96.53|8
1737453210000|2025-01-21 09:53:30|97.26|96.56|97.27|96.57|97.3|96.6|97.26|96.56|8
1737453220000|2025-01-21 09:53:40|97.28|96.58|97.29|96.59|97.29|96.59|97.25|96.55|9
1737453230000|2025-01-21 09:53:50|97.26|96.56|97.3|96.6|97.3|96.6|97.26|96.56|9
1737453240000|2025-01-21 09:54:00|97.31|96.61|97.22|96.52|97.32|96.62|97.22|96.52|11
1737453250000|2025-01-21 09:54:10|97.23|96.53|97.17|96.47|97.23|96.53|97.17|96.47|6
1737453260000|2025-01-21 09:54:20|97.18|96.48|97.21|96.51|97.22|96.52|97.18|96.48|8
1737453270000|2025-01-21 09:54:30|97.17|96.47|97.2|96.5|97.2|96.5|97.17|96.47|7
1737453280000|2025-01-21 09:54:40|97.19|96.49|97.21|96.51|97.21|96.51|97.16|96.46|8
1737453290000|2025-01-21 09:54:50|97.22|96.52|97.19|96.49|97.22|96.52|97.18|96.48|7
1737453300000|2025-01-21 09:55:00|97.2|96.5|97.24|96.54|97.24|96.54|97.18|96.48|10
1737453310000|2025-01-21 09:55:10|97.25|96.55|97.33|96.63|97.33|96.63|97.25|96.55|8
1737453320000|2025-01-21 09:55:20|97.34|96.64|97.4|96.7|97.4|96.7|97.34|96.64|6
1737453330000|2025-01-21 09:55:30|97.41|96.71|97.38|96.68|97.41|96.71|97.37|96.67|6
1737453340000|2025-01-21 09:55:40|97.39|96.69|97.44|96.74|97.45|96.75|97.37|96.67|10
1737453350000|2025-01-21 09:55:50|97.45|96.75|97.53|96.83|97.53|96.83|97.44|96.74|7
1737453360000|2025-01-21 09:56:00|97.54|96.84|97.48|96.78|97.54|96.84|97.48|96.78|10
1737453370000|2025-01-21 09:56:10|97.49|96.79|97.49|96.79|97.5|96.8|97.48|96.78|10
1737453380000|2025-01-21 09:56:20|97.51|96.81|97.51|96.81|97.52|96.82|97.5|96.8|6
1737453390000|2025-01-21 09:56:30|97.49|96.79|97.48|96.78|97.49|96.79|97.48|96.78|2
1737453400000|2025-01-21 09:56:40|97.47|96.77|97.43|96.73|97.47|96.77|97.43|96.73|5
1737453410000|2025-01-21 09:56:50|97.42|96.72|97.37|96.67|97.42|96.72|97.37|96.67|6
1737453420000|2025-01-21 09:57:00|97.38|96.68|97.36|96.66|97.38|96.68|97.33|96.63|10
1737453430000|2025-01-21 09:57:10|97.35|96.65|97.41|96.71|97.42|96.72|97.34|96.64|13
1737453440000|2025-01-21 09:57:20|97.42|96.72|97.44|96.74|97.45|96.75|97.41|96.71|9
1737453450000|2025-01-21 09:57:30|97.42|96.72|97.36|96.66|97.42|96.72|97.36|96.66|6
1737453460000|2025-01-21 09:57:40|97.35|96.65|97.33|96.63|97.35|96.65|97.32|96.62|8
1737453470000|2025-01-21 09:57:50|97.34|96.64|97.38|96.68|97.38|96.68|97.32|96.62|9
1737453480000|2025-01-21 09:58:00|97.37|96.67|97.33|96.63|97.38|96.68|97.33|96.63|10
1737453490000|2025-01-21 09:58:10|97.32|96.62|97.39|96.69|97.39|96.69|97.32|96.62|10
1737453500000|2025-01-21 09:58:20|97.4|96.7|97.39|96.69|97.4|96.7|97.38|96.68|6
1737453510000|2025-01-21 09:58:30|97.4|96.7|97.4|96.7|97.41|96.71|97.4|96.7|7
1737453520000|2025-01-21 09:58:40|97.39|96.69|97.39|96.69|97.42|96.72|97.39|96.69|6
1737453530000|2025-01-21 09:58:50|97.4|96.7|97.39|96.69|97.4|96.7|97.37|96.67|6
1737453540000|2025-01-21 09:59:00|97.37|96.67|97.34|96.64|97.38|96.68|97.34|96.64|6
1737453550000|2025-01-21 09:59:10|97.36|96.66|97.41|96.71|97.41|96.71|97.36|96.66|8
1737453560000|2025-01-21 09:59:20|97.42|96.72|97.47|96.77|97.47|96.77|97.42|96.72|8
1737453570000|2025-01-21 09:59:30|97.46|96.76|97.36|96.66|97.46|96.76|97.36|96.66|11
1737453580000|2025-01-21 09:59:40|97.34|96.64|97.36|96.66|97.36|96.66|97.32|96.62|6
1737453590000|2025-01-21 09:59:50|97.37|96.67|97.39|96.69|97.41|96.71|97.37|96.67|7
1737453600000|2025-01-21 10:00:00|97.4|96.7|97.41|96.71|97.41|96.71|97.36|96.66|10
1737453610000|2025-01-21 10:00:10|97.4|96.7|97.42|96.72|97.42|96.72|97.38|96.68|7
1737453620000|2025-01-21 10:00:20|97.39|96.69|97.39|96.69|97.42|96.72|97.38|96.68|10
1737453630000|2025-01-21 10:00:30|97.4|96.7|97.33|96.63|97.4|96.7|97.33|96.63|10
1737453640000|2025-01-21 10:00:40|97.34|96.64|97.29|96.59|97.36|96.66|97.29|96.59|10
1737453650000|2025-01-21 10:00:50|97.28|96.58|97.22|96.52|97.28|96.58|97.22|96.52|12
1737453660000|2025-01-21 10:01:00|97.23|96.53|97.21|96.51|97.24|96.54|97.2|96.5|10
1737453670000|2025-01-21 10:01:10|97.23|96.53|96.84|96.14|97.23|96.53|96.82|96.12|14
1737453680000|2025-01-21 10:01:20|96.81|96.11|96.89|96.19|96.89|96.19|96.8|96.1|8
1737453690000|2025-01-21 10:01:30|96.9|96.2|96.89|96.19|96.94|96.24|96.88|96.18|12
1737453700000|2025-01-21 10:01:40|96.9|96.2|96.91|96.21|96.91|96.21|96.87|96.17|9
1737453710000|2025-01-21 10:01:50|96.89|96.19|96.95|96.25|96.95|96.25|96.89|96.19|7
1737453720000|2025-01-21 10:02:00|96.96|96.26|97.01|96.31|97.01|96.31|96.96|96.26|10
1737453730000|2025-01-21 10:02:10|97.03|96.33|97.05|96.35|97.05|96.35|97|96.3|11
1737453740000|2025-01-21 10:02:20|97.06|96.36|97.1|96.4|97.12|96.42|97.06|96.36|8
1737453750000|2025-01-21 10:02:30|97.12|96.42|97.25|96.55|97.25|96.55|97.12|96.42|11
1737453760000|2025-01-21 10:02:40|97.27|96.57|97.11|96.41|97.27|96.57|97.11|96.41|11
1737453770000|2025-01-21 10:02:50|97.14|96.44|97.09|96.39|97.15|96.45|97.09|96.39|12
1737453780000|2025-01-21 10:03:00|97.1|96.4|97.21|96.51|97.21|96.51|97.09|96.39|16
1737453790000|2025-01-21 10:03:10|97.22|96.52|97.27|96.57|97.27|96.57|97.22|96.52|6
1737453800000|2025-01-21 10:03:20|97.28|96.58|97.23|96.53|97.29|96.59|97.23|96.53|6
1737453810000|2025-01-21 10:03:30|97.2|96.5|97.11|96.41|97.21|96.51|97.11|96.41|13
1737453820000|2025-01-21 10:03:40|97.1|96.4|97.01|96.31|97.1|96.4|97|96.3|12
1737453830000|2025-01-21 10:03:50|97.02|96.32|96.98|96.28|97.02|96.32|96.98|96.28|8
1737453840000|2025-01-21 10:04:00|97|96.3|96.99|96.29|97.06|96.36|96.99|96.29|10
1737453850000|2025-01-21 10:04:10|96.98|96.28|96.97|96.27|96.98|96.28|96.96|96.26|8
1737453860000|2025-01-21 10:04:20|96.99|96.29|97.05|96.35|97.07|96.37|96.99|96.29|12
1737453870000|2025-01-21 10:04:30|97.06|96.36|97.06|96.36|97.07|96.37|97.04|96.34|11
1737453880000|2025-01-21 10:04:40|97.05|96.35|97.09|96.39|97.1|96.4|97.05|96.35|7
1737453890000|2025-01-21 10:04:50|97.1|96.4|97.22|96.52|97.22|96.52|97.1|96.4|13
1737453900000|2025-01-21 10:05:00|97.21|96.51|97.22|96.52|97.23|96.53|97.15|96.45|12
1737453910000|2025-01-21 10:05:10|97.23|96.53|97.26|96.56|97.27|96.57|97.19|96.49|11
1737453920000|2025-01-21 10:05:20|97.22|96.52|97.14|96.44|97.23|96.53|97.14|96.44|9
1737453930000|2025-01-21 10:05:30|97.15|96.45|97.16|96.46|97.22|96.52|97.15|96.45|11
1737453940000|2025-01-21 10:05:40|97.17|96.47|97.13|96.43|97.17|96.47|97.12|96.42|9
1737453950000|2025-01-21 10:05:50|97.15|96.45|97.24|96.54|97.24|96.54|97.15|96.45|8
1737453960000|2025-01-21 10:06:00|97.25|96.55|97.23|96.53|97.32|96.62|97.23|96.53|14
1737453970000|2025-01-21 10:06:10|97.24|96.54|97.19|96.49|97.25|96.55|97.19|96.49|9
1737453980000|2025-01-21 10:06:20|97.2|96.5|97.15|96.45|97.24|96.54|97.15|96.45|11
1737453990000|2025-01-21 10:06:30|97.14|96.44|97.15|96.45|97.15|96.45|97.1|96.4|7
1737454000000|2025-01-21 10:06:40|97.16|96.46|97.16|96.46|97.16|96.46|97.1|96.4|15
1737454010000|2025-01-21 10:06:50|97.15|96.45|97.23|96.53|97.23|96.53|97.15|96.45|8
1737454020000|2025-01-21 10:07:00|97.24|96.54|97.22|96.52|97.28|96.58|97.22|96.52|12
1737454030000|2025-01-21 10:07:10|97.21|96.51|97.26|96.56|97.27|96.57|97.19|96.49|10
1737454040000|2025-01-21 10:07:20|97.25|96.55|97.28|96.58|97.31|96.61|97.25|96.55|8
1737454050000|2025-01-21 10:07:30|97.27|96.57|97.22|96.52|97.27|96.57|97.21|96.51|11
1737454060000|2025-01-21 10:07:40|97.21|96.51|97.19|96.49|97.21|96.51|97.16|96.46|8
1737454070000|2025-01-21 10:07:50|97.17|96.47|97.15|96.45|97.17|96.47|97.14|96.44|7
1737454080000|2025-01-21 10:08:00|97.19|96.49|97.22|96.52|97.22|96.52|97.15|96.45|8
1737454090000|2025-01-21 10:08:10|97.2|96.5|97.35|96.65|97.35|96.65|97.2|96.5|13
1737454100000|2025-01-21 10:08:20|97.36|96.66|97.27|96.57|97.36|96.66|97.27|96.57|13
1737454110000|2025-01-21 10:08:30|97.31|96.61|97.22|96.52|97.31|96.61|97.22|96.52|9
1737454120000|2025-01-21 10:08:40|97.21|96.51|97.2|96.5|97.22|96.52|97.19|96.49|6
1737454130000|2025-01-21 10:08:50|97.22|96.52|97.37|96.67|97.37|96.67|97.22|96.52|12
1737454140000|2025-01-21 10:09:00|97.36|96.66|97.41|96.71|97.42|96.72|97.35|96.65|11
1737454150000|2025-01-21 10:09:10|97.4|96.7|97.41|96.71|97.41|96.71|97.39|96.69|7
1737454160000|2025-01-21 10:09:20|97.42|96.72|97.38|96.68|97.43|96.73|97.38|96.68|8
1737454170000|2025-01-21 10:09:30|97.37|96.67|97.38|96.68|97.41|96.71|97.37|96.67|6
1737454180000|2025-01-21 10:09:40|97.37|96.67|97.37|96.67|97.39|96.69|97.37|96.67|6
1737454190000|2025-01-21 10:09:50|97.39|96.69|97.42|96.72|97.42|96.72|97.36|96.66|10
1737454200000|2025-01-21 10:10:00|97.43|96.73|97.48|96.78|97.48|96.78|97.41|96.71|10
1737454210000|2025-01-21 10:10:10|97.47|96.77|97.44|96.74|97.48|96.78|97.43|96.73|8
1737454220000|2025-01-21 10:10:20|97.46|96.76|97.5|96.8|97.5|96.8|97.45|96.75|5
1737454230000|2025-01-21 10:10:30|97.49|96.79|97.56|96.86|97.56|96.86|97.49|96.79|10
1737454240000|2025-01-21 10:10:40|97.58|96.88|97.65|96.95|97.65|96.95|97.57|96.87|8
1737454250000|2025-01-21 10:10:50|97.66|96.96|97.63|96.93|97.67|96.97|97.62|96.92|9
1737454260000|2025-01-21 10:11:00|97.62|96.92|97.46|96.76|97.65|96.95|97.46|96.76|16
1737454270000|2025-01-21 10:11:10|97.47|96.77|97.5|96.8|97.51|96.81|97.47|96.77|6
1737454280000|2025-01-21 10:11:20|97.49|96.79|97.52|96.82|97.52|96.82|97.45|96.75|6
1737454290000|2025-01-21 10:11:30|97.51|96.81|97.66|96.96|97.66|96.96|97.51|96.81|10
1737454300000|2025-01-21 10:11:40|97.64|96.94|97.67|96.97|97.67|96.97|97.64|96.94|6
1737454310000|2025-01-21 10:11:50|97.64|96.94|97.66|96.96|97.66|96.96|97.61|96.91|8
1737454320000|2025-01-21 10:12:00|97.65|96.95|97.59|96.89|97.65|96.95|97.59|96.89|6
1737454330000|2025-01-21 10:12:10|97.6|96.9|97.64|96.94|97.64|96.94|97.6|96.9|11
1737454340000|2025-01-21 10:12:20|97.66|96.96|97.69|96.99|97.71|97.01|97.66|96.96|11
1737454350000|2025-01-21 10:12:30|97.68|96.98|97.68|96.98|97.73|97.03|97.66|96.96|9
1737454360000|2025-01-21 10:12:40|97.67|96.97|97.71|97.01|97.71|97.01|97.66|96.96|8
1737454370000|2025-01-21 10:12:50|97.69|96.99|97.76|97.06|97.76|97.06|97.69|96.99|5
1737454380000|2025-01-21 10:13:00|97.77|97.07|97.91|97.21|97.91|97.21|97.77|97.07|13
1737454390000|2025-01-21 10:13:10|97.92|97.22|98.08|97.38|98.09|97.39|97.92|97.22|10
1737454400000|2025-01-21 10:13:20|98.09|97.39|98.06|97.36|98.15|97.45|98.06|97.36|19
1737454410000|2025-01-21 10:13:30|98.07|97.37|98.04|97.34|98.08|97.38|98.04|97.34|9
1737454420000|2025-01-21 10:13:40|98.05|97.35|97.97|97.27|98.06|97.36|97.96|97.26|11
1737454430000|2025-01-21 10:13:50|97.96|97.26|97.94|97.24|97.98|97.28|97.9|97.2|12
1737454440000|2025-01-21 10:14:00|97.95|97.25|98.07|97.37|98.07|97.37|97.95|97.25|10
1737454450000|2025-01-21 10:14:10|98.05|97.35|98.15|97.45|98.15|97.45|98.05|97.35|10
1737454460000|2025-01-21 10:14:20|98.13|97.43|98.12|97.42|98.15|97.45|98.12|97.42|7
1737454470000|2025-01-21 10:14:30|98.13|97.43|98.15|97.45|98.16|97.46|98.11|97.41|6
1737454480000|2025-01-21 10:14:40|98.12|97.42|98.15|97.45|98.15|97.45|98.11|97.41|7
1737454490000|2025-01-21 10:14:50|98.17|97.47|98.17|97.47|98.19|97.49|98.17|97.47|6
1737454500000|2025-01-21 10:15:00|98.16|97.46|98.19|97.49|98.19|97.49|98.16|97.46|6
1737454510000|2025-01-21 10:15:10|98.2|97.5|98.22|97.52|98.23|97.53|98.2|97.5|7
1737454520000|2025-01-21 10:15:20|98.23|97.53|98.3|97.6|98.3|97.6|98.22|97.52|7
1737454530000|2025-01-21 10:15:30|98.28|97.58|98.32|97.62|98.32|97.62|98.28|97.58|8
1737454540000|2025-01-21 10:15:40|98.33|97.63|98.34|97.64|98.34|97.64|98.3|97.6|8
1737454550000|2025-01-21 10:15:50|98.35|97.65|98.33|97.63|98.35|97.65|98.31|97.61|9
1737454560000|2025-01-21 10:16:00|98.31|97.61|98.41|97.71|98.41|97.71|98.31|97.61|9
1737454570000|2025-01-21 10:16:10|98.39|97.69|98.39|97.69|98.42|97.72|98.39|97.69|4
1737454580000|2025-01-21 10:16:20|98.4|97.7|98.53|97.83|98.54|97.84|98.4|97.7|11
1737454590000|2025-01-21 10:16:30|98.54|97.84|98.52|97.82|98.54|97.84|98.52|97.82|7
1737454600000|2025-01-21 10:16:40|98.53|97.83|98.51|97.81|98.54|97.84|98.51|97.81|12
1737454610000|2025-01-21 10:16:50|98.5|97.8|98.53|97.83|98.53|97.83|98.5|97.8|8
1737454620000|2025-01-21 10:17:00|98.51|97.81|98.53|97.83|98.58|97.88|98.51|97.81|15
1737454630000|2025-01-21 10:17:10|98.54|97.84|98.55|97.85|98.55|97.85|98.54|97.84|2
1737454640000|2025-01-21 10:17:20|98.54|97.84|98.55|97.85|98.55|97.85|98.54|97.84|2
1737454650000|2025-01-21 10:17:30|98.54|97.84|98.53|97.83|98.54|97.84|98.52|97.82|10
1737454660000|2025-01-21 10:17:40|98.54|97.84|98.54|97.84|98.54|97.84|98.52|97.82|12
1737454670000|2025-01-21 10:17:50|98.55|97.85|98.55|97.85|98.56|97.86|98.55|97.85|3
1737454680000|2025-01-21 10:18:00|98.54|97.84|98.53|97.83|98.55|97.85|98.53|97.83|4
1737454690000|2025-01-21 10:18:10|98.54|97.84|98.56|97.86|98.56|97.86|98.54|97.84|3
1737454700000|2025-01-21 10:18:20|98.57|97.87|98.54|97.84|98.57|97.87|98.54|97.84|4
1737454710000|2025-01-21 10:18:30|98.55|97.85|98.55|97.85|98.55|97.85|98.54|97.84|7
1737454720000|2025-01-21 10:18:40|98.56|97.86|98.58|97.88|98.59|97.89|98.56|97.86|8
1737454730000|2025-01-21 10:18:50|98.57|97.87|98.54|97.84|98.57|97.87|98.53|97.83|6
1737454740000|2025-01-21 10:19:00|98.55|97.85|98.56|97.86|98.56|97.86|98.53|97.83|8
1737454750000|2025-01-21 10:19:10|98.55|97.85|98.52|97.82|98.55|97.85|98.52|97.82|6
1737454760000|2025-01-21 10:19:20|98.51|97.81|98.33|97.63|98.51|97.81|98.33|97.63|16
1737454770000|2025-01-21 10:19:30|98.31|97.61|98.28|97.58|98.32|97.62|98.26|97.56|10
1737454780000|2025-01-21 10:19:40|98.29|97.59|98.19|97.49|98.29|97.59|98.19|97.49|13
1737454790000|2025-01-21 10:19:50|98.18|97.48|98.19|97.49|98.2|97.5|98.15|97.45|14
1737454810000|2025-01-21 10:20:10|98.2|97.5|98.2|97.5|98.2|97.5|98.17|97.47|10
1737454820000|2025-01-21 10:20:20|98.19|97.49|98.31|97.61|98.32|97.62|98.19|97.49|10
1737454830000|2025-01-21 10:20:30|98.3|97.6|98.27|97.57|98.33|97.63|98.27|97.57|8
1737454840000|2025-01-21 10:20:40|98.26|97.56|98.13|97.43|98.26|97.56|98.13|97.43|14
1737454850000|2025-01-21 10:20:50|98.14|97.44|98.16|97.46|98.16|97.46|98.12|97.42|8
1737454860000|2025-01-21 10:21:00|98.15|97.45|98.15|97.45|98.15|97.45|98.11|97.41|9
1737454870000|2025-01-21 10:21:10|98.16|97.46|98.3|97.6|98.31|97.61|98.16|97.46|15
1737454880000|2025-01-21 10:21:20|98.29|97.59|98.22|97.52|98.29|97.59|98.22|97.52|13
1737454890000|2025-01-21 10:21:30|98.2|97.5|98.26|97.56|98.26|97.56|98.2|97.5|8
1737454900000|2025-01-21 10:21:40|98.27|97.57|98.25|97.55|98.32|97.62|98.25|97.55|10
1737454910000|2025-01-21 10:21:50|98.26|97.56|98.28|97.58|98.3|97.6|98.25|97.55|11
1737454920000|2025-01-21 10:22:00|98.29|97.59|98.3|97.6|98.35|97.65|98.29|97.59|10
1737454930000|2025-01-21 10:22:10|98.29|97.59|98.15|97.45|98.29|97.59|98.15|97.45|9
1737454940000|2025-01-21 10:22:20|98.14|97.44|98.17|97.47|98.18|97.48|98.12|97.42|9
1737454950000|2025-01-21 10:22:30|98.18|97.48|98.18|97.48|98.18|97.48|98.14|97.44|10
1737454960000|2025-01-21 10:22:40|98.16|97.46|98.22|97.52|98.22|97.52|98.15|97.45|11
1737454970000|2025-01-21 10:22:50|98.21|97.51|98.16|97.46|98.22|97.52|98.16|97.46|11
1737454980000|2025-01-21 10:23:00|98.15|97.45|98.18|97.48|98.22|97.52|98.15|97.45|13
1737454990000|2025-01-21 10:23:10|98.16|97.46|98.19|97.49|98.22|97.52|98.16|97.46|11
1737455000000|2025-01-21 10:23:20|98.2|97.5|98.14|97.44|98.2|97.5|98.14|97.44|7
1737455010000|2025-01-21 10:23:30|98.15|97.45|98.12|97.42|98.19|97.49|98.12|97.42|11
1737455020000|2025-01-21 10:23:40|98.11|97.41|98.08|97.38|98.11|97.41|98.06|97.36|8
1737455030000|2025-01-21 10:23:50|98.07|97.37|98.09|97.39|98.1|97.4|98.07|97.37|8
1737455040000|2025-01-21 10:24:00|98.1|97.4|98.09|97.39|98.16|97.46|98.09|97.39|13
1737455050000|2025-01-21 10:24:10|98.11|97.41|98.1|97.4|98.14|97.44|98.09|97.39|9
1737455060000|2025-01-21 10:24:20|98.11|97.41|98.1|97.4|98.12|97.42|98.09|97.39|9
1737455070000|2025-01-21 10:24:30|98.09|97.39|98.14|97.44|98.14|97.44|98.09|97.39|9
1737455080000|2025-01-21 10:24:40|98.13|97.43|98.1|97.4|98.14|97.44|98.1|97.4|6
1737455090000|2025-01-21 10:24:50|98.09|97.39|98.08|97.38|98.09|97.39|98.07|97.37|5
1737455100000|2025-01-21 10:25:00|98.1|97.4|98.17|97.47|98.18|97.48|98.1|97.4|9
1737455110000|2025-01-21 10:25:10|98.16|97.46|98.24|97.54|98.24|97.54|98.14|97.44|11
1737455120000|2025-01-21 10:25:20|98.23|97.53|98.37|97.67|98.37|97.67|98.22|97.52|14
1737455130000|2025-01-21 10:25:30|98.38|97.68|98.31|97.61|98.38|97.68|98.31|97.61|9
1737455140000|2025-01-21 10:25:40|98.3|97.6|98.34|97.64|98.34|97.64|98.29|97.59|11
1737455150000|2025-01-21 10:25:50|98.33|97.63|98.26|97.56|98.33|97.63|98.19|97.49|11
1737455160000|2025-01-21 10:26:00|98.27|97.57|98.37|97.67|98.37|97.67|98.26|97.56|11
1737455170000|2025-01-21 10:26:10|98.38|97.68|98.35|97.65|98.38|97.68|98.34|97.64|6
1737455180000|2025-01-21 10:26:20|98.34|97.64|98.33|97.63|98.34|97.64|98.33|97.63|2
1737455190000|2025-01-21 10:26:30|98.32|97.62|98.28|97.58|98.32|97.62|98.28|97.58|3
1737455200000|2025-01-21 10:26:40|98.29|97.59|98.35|97.65|98.37|97.67|98.29|97.59|8
1737455210000|2025-01-21 10:26:50|98.34|97.64|98.32|97.62|98.36|97.66|98.32|97.62|10
1737455220000|2025-01-21 10:27:00|98.31|97.61|98.34|97.64|98.35|97.65|98.28|97.58|8
1737455230000|2025-01-21 10:27:10|98.35|97.65|98.37|97.67|98.39|97.69|98.35|97.65|9
1737455240000|2025-01-21 10:27:20|98.38|97.68|98.38|97.68|98.4|97.7|98.34|97.64|13
1737455250000|2025-01-21 10:27:30|98.39|97.69|98.49|97.79|98.49|97.79|98.38|97.68|9
1737455260000|2025-01-21 10:27:40|98.5|97.8|98.58|97.88|98.62|97.92|98.5|97.8|11
1737455270000|2025-01-21 10:27:50|98.57|97.87|98.56|97.86|98.57|97.87|98.54|97.84|12
1737455280000|2025-01-21 10:28:00|98.58|97.88|98.6|97.9|98.6|97.9|98.55|97.85|9
1737455290000|2025-01-21 10:28:10|98.61|97.91|98.75|98.05|98.75|98.05|98.61|97.91|11
1737455300000|2025-01-21 10:28:20|98.74|98.04|98.7|98|98.74|98.04|98.64|97.94|14
1737455310000|2025-01-21 10:28:30|98.69|97.99|98.76|98.06|98.77|98.07|98.68|97.98|7
1737455320000|2025-01-21 10:28:40|98.77|98.07|98.74|98.04|98.78|98.08|98.73|98.03|11
1737455330000|2025-01-21 10:28:50|98.73|98.03|98.71|98.01|98.74|98.04|98.71|98.01|5
1737455340000|2025-01-21 10:29:00|98.72|98.02|98.65|97.95|98.74|98.04|98.65|97.95|10
1737455350000|2025-01-21 10:29:10|98.66|97.96|98.59|97.89|98.67|97.97|98.59|97.89|11
1737455360000|2025-01-21 10:29:20|98.61|97.91|98.62|97.92|98.62|97.92|98.6|97.9|8
1737455370000|2025-01-21 10:29:30|98.64|97.94|98.62|97.92|98.64|97.94|98.6|97.9|10
1737455380000|2025-01-21 10:29:40|98.61|97.91|98.61|97.91|98.62|97.92|98.6|97.9|6
1737455390000|2025-01-21 10:29:50|98.62|97.92|98.62|97.92|98.62|97.92|98.54|97.84|12
1737455400000|2025-01-21 10:30:00|98.61|97.91|98.63|97.93|98.66|97.96|98.61|97.91|8
1737455410000|2025-01-21 10:30:10|98.64|97.94|98.62|97.92|98.64|97.94|98.62|97.92|8
1737455420000|2025-01-21 10:30:20|98.61|97.91|98.6|97.9|98.62|97.92|98.59|97.89|8
1737455430000|2025-01-21 10:30:30|98.61|97.91|98.6|97.9|98.61|97.91|98.59|97.89|6
1737455440000|2025-01-21 10:30:40|98.61|97.91|98.59|97.89|98.61|97.91|98.59|97.89|7
1737455450000|2025-01-21 10:30:50|98.61|97.91|98.6|97.9|98.62|97.92|98.6|97.9|10
1737455470000|2025-01-21 10:31:10|98.67|97.97|98.61|97.91|98.67|97.97|98.6|97.9|11
1737455480000|2025-01-21 10:31:20|98.6|97.9|98.6|97.9|98.62|97.92|98.59|97.89|7
1737455490000|2025-01-21 10:31:30|98.59|97.89|98.58|97.88|98.6|97.9|98.56|97.86|11
1737455500000|2025-01-21 10:31:40|98.59|97.89|98.56|97.86|98.59|97.89|98.56|97.86|6
1737455510000|2025-01-21 10:31:50|98.58|97.88|98.59|97.89|98.6|97.9|98.57|97.87|7
1737455520000|2025-01-21 10:32:00|98.58|97.88|98.58|97.88|98.6|97.9|98.57|97.87|8
1737455530000|2025-01-21 10:32:10|98.6|97.9|98.62|97.92|98.62|97.92|98.57|97.87|8
1737455540000|2025-01-21 10:32:20|98.64|97.94|98.6|97.9|98.64|97.94|98.6|97.9|12
1737455550000|2025-01-21 10:32:30|98.59|97.89|98.62|97.92|98.62|97.92|98.58|97.88|7
1737455560000|2025-01-21 10:32:40|98.63|97.93|98.68|97.98|98.68|97.98|98.61|97.91|11
1737455570000|2025-01-21 10:32:50|98.67|97.97|98.75|98.05|98.75|98.05|98.67|97.97|8
1737455580000|2025-01-21 10:33:00|98.74|98.04|98.78|98.08|98.79|98.09|98.74|98.04|11
1737455590000|2025-01-21 10:33:10|98.74|98.04|98.77|98.07|98.78|98.08|98.74|98.04|10
1737455600000|2025-01-21 10:33:20|98.78|98.08|98.74|98.04|98.79|98.09|98.74|98.04|8
1737455610000|2025-01-21 10:33:30|98.73|98.03|98.79|98.09|98.82|98.12|98.73|98.03|11
1737455620000|2025-01-21 10:33:40|98.78|98.08|98.85|98.15|98.85|98.15|98.74|98.04|12
1737455630000|2025-01-21 10:33:50|98.86|98.16|98.92|98.22|98.92|98.22|98.86|98.16|2
1737455640000|2025-01-21 10:34:00|98.91|98.21|98.89|98.19|98.92|98.22|98.89|98.19|7
1737455650000|2025-01-21 10:34:10|98.88|98.18|98.91|98.21|98.91|98.21|98.86|98.16|9
1737455660000|2025-01-21 10:34:20|98.92|98.22|98.92|98.22|98.92|98.22|98.9|98.2|4
1737455670000|2025-01-21 10:34:30|98.91|98.21|98.87|98.17|98.91|98.21|98.87|98.17|6
1737455680000|2025-01-21 10:34:40|98.88|98.18|98.88|98.18|98.88|98.18|98.88|98.18|1
1737455690000|2025-01-21 10:34:50|98.87|98.17|98.88|98.18|98.88|98.18|98.86|98.16|8
1737455700000|2025-01-21 10:35:00|98.86|98.16|98.87|98.17|98.88|98.18|98.84|98.14|9
1737455710000|2025-01-21 10:35:10|98.86|98.16|98.76|98.06|98.87|98.17|98.76|98.06|9
1737455720000|2025-01-21 10:35:20|98.75|98.05|98.69|97.99|98.75|98.05|98.67|97.97|12
1737455730000|2025-01-21 10:35:30|98.7|98|98.7|98|98.75|98.05|98.68|97.98|9
1737455740000|2025-01-21 10:35:40|98.72|98.02|98.79|98.09|98.79|98.09|98.72|98.02|7
1737455750000|2025-01-21 10:35:50|98.81|98.11|98.82|98.12|98.84|98.14|98.81|98.11|6
1737455760000|2025-01-21 10:36:00|98.83|98.13|98.88|98.18|98.93|98.23|98.83|98.13|14
1737455770000|2025-01-21 10:36:10|98.87|98.17|98.87|98.17|98.9|98.2|98.84|98.14|11
1737455780000|2025-01-21 10:36:20|98.88|98.18|98.91|98.21|98.91|98.21|98.84|98.14|10
1737455790000|2025-01-21 10:36:30|98.92|98.22|98.92|98.22|98.93|98.23|98.92|98.22|3
1737455800000|2025-01-21 10:36:40|98.96|98.26|99.04|98.34|99.04|98.34|98.96|98.26|8
1737455810000|2025-01-21 10:36:50|99.05|98.35|99.06|98.36|99.07|98.37|99.05|98.35|5
1737455820000|2025-01-21 10:37:00|99.05|98.35|98.96|98.26|99.06|98.36|98.96|98.26|10
1737455830000|2025-01-21 10:37:10|98.93|98.23|98.84|98.14|98.93|98.23|98.84|98.14|7
1737455840000|2025-01-21 10:37:20|98.82|98.12|98.84|98.14|98.84|98.14|98.72|98.02|14
1737455850000|2025-01-21 10:37:30|98.85|98.15|98.92|98.22|98.95|98.25|98.85|98.15|12
1737455860000|2025-01-21 10:37:40|98.91|98.21|98.95|98.25|98.95|98.25|98.89|98.19|10
1737455870000|2025-01-21 10:37:50|98.94|98.24|98.95|98.25|98.97|98.27|98.94|98.24|4
1737455880000|2025-01-21 10:38:00|98.94|98.24|99.01|98.31|99.02|98.32|98.93|98.23|9
1737455890000|2025-01-21 10:38:10|99|98.3|98.97|98.27|99.01|98.31|98.97|98.27|8
1737455900000|2025-01-21 10:38:20|98.96|98.26|98.97|98.27|99.01|98.31|98.96|98.26|9
1737455910000|2025-01-21 10:38:30|98.96|98.26|98.92|98.22|98.99|98.29|98.92|98.22|12
1737455920000|2025-01-21 10:38:40|98.91|98.21|98.82|98.12|98.91|98.21|98.82|98.12|7
1737455930000|2025-01-21 10:38:50|98.84|98.14|98.83|98.13|98.86|98.16|98.83|98.13|7
1737455940000|2025-01-21 10:39:00|98.82|98.12|98.83|98.13|98.87|98.17|98.82|98.12|10
1737455950000|2025-01-21 10:39:10|98.85|98.15|98.83|98.13|98.86|98.16|98.83|98.13|7
1737455960000|2025-01-21 10:39:20|98.82|98.12|98.81|98.11|98.82|98.12|98.8|98.1|4
1737455970000|2025-01-21 10:39:30|98.82|98.12|98.88|98.18|98.88|98.18|98.8|98.1|10
1737455980000|2025-01-21 10:39:40|98.89|98.19|99|98.3|99.01|98.31|98.89|98.19|7
1737455990000|2025-01-21 10:39:50|98.99|98.29|99|98.3|99|98.3|98.98|98.28|7
1737456000000|2025-01-21 10:40:00|99.01|98.31|99.02|98.32|99.04|98.34|99.01|98.31|7
1737456010000|2025-01-21 10:40:10|99.03|98.33|99.13|98.43|99.14|98.44|99.03|98.33|11
1737456020000|2025-01-21 10:40:20|99.15|98.45|99.07|98.37|99.15|98.45|99.07|98.37|8
1737456030000|2025-01-21 10:40:30|99.06|98.36|99.11|98.41|99.11|98.41|99.05|98.35|11
1737456040000|2025-01-21 10:40:40|99.09|98.39|99.06|98.36|99.1|98.4|99.06|98.36|9
1737456050000|2025-01-21 10:40:50|99.07|98.37|99.05|98.35|99.07|98.37|99.05|98.35|3
1737456060000|2025-01-21 10:41:00|99.04|98.34|98.96|98.26|99.06|98.36|98.96|98.26|14
1737456070000|2025-01-21 10:41:10|98.95|98.25|98.9|98.2|98.95|98.25|98.88|98.18|7
1737456080000|2025-01-21 10:41:20|98.91|98.21|98.88|98.18|98.95|98.25|98.87|98.17|13
1737456090000|2025-01-21 10:41:30|98.87|98.17|98.91|98.21|98.91|98.21|98.87|98.17|9
1737456100000|2025-01-21 10:41:40|98.9|98.2|98.89|98.19|98.9|98.2|98.87|98.17|5
1737456110000|2025-01-21 10:41:50|98.88|98.18|98.89|98.19|98.89|98.19|98.88|98.18|2
1737456120000|2025-01-21 10:42:00|98.88|98.18|98.93|98.23|98.93|98.23|98.88|98.18|8
1737456130000|2025-01-21 10:42:10|98.94|98.24|98.89|98.19|98.94|98.24|98.88|98.18|11
1737456140000|2025-01-21 10:42:20|98.87|98.17|98.84|98.14|98.87|98.17|98.84|98.14|11
1737456150000|2025-01-21 10:42:30|98.83|98.13|98.93|98.23|98.93|98.23|98.83|98.13|6
1737456160000|2025-01-21 10:42:40|98.92|98.22|98.91|98.21|98.92|98.22|98.9|98.2|7
1737456170000|2025-01-21 10:42:50|98.92|98.22|98.91|98.21|98.94|98.24|98.91|98.21|6
1737456180000|2025-01-21 10:43:00|98.9|98.2|98.82|98.12|98.9|98.2|98.82|98.12|7
1737456190000|2025-01-21 10:43:10|98.81|98.11|98.8|98.1|98.81|98.11|98.8|98.1|2
1737456210000|2025-01-21 10:43:30|98.91|98.21|98.95|98.25|98.96|98.26|98.88|98.18|7
1737456220000|2025-01-21 10:43:40|98.96|98.26|98.95|98.25|98.97|98.27|98.94|98.24|11
1737456230000|2025-01-21 10:43:50|98.94|98.24|98.88|98.18|98.94|98.24|98.88|98.18|5
1737456240000|2025-01-21 10:44:00|98.87|98.17|98.76|98.06|98.87|98.17|98.76|98.06|8
1737456250000|2025-01-21 10:44:10|98.74|98.04|98.79|98.09|98.79|98.09|98.73|98.03|6
1737456260000|2025-01-21 10:44:20|98.81|98.11|98.76|98.06|98.81|98.11|98.76|98.06|8
1737456270000|2025-01-21 10:44:30|98.75|98.05|98.68|97.98|98.75|98.05|98.68|97.98|3
1737456280000|2025-01-21 10:44:40|98.7|98|98.7|98|98.72|98.02|98.68|97.98|7
1737456290000|2025-01-21 10:44:50|98.67|97.97|98.71|98.01|98.72|98.02|98.67|97.97|7
1737456300000|2025-01-21 10:45:00|98.7|98|98.66|97.96|98.73|98.03|98.66|97.96|10
1737456310000|2025-01-21 10:45:10|98.65|97.95|98.55|97.85|98.65|97.95|98.55|97.85|12
1737456320000|2025-01-21 10:45:20|98.52|97.82|98.53|97.83|98.53|97.83|98.51|97.81|6
1737456330000|2025-01-21 10:45:30|98.54|97.84|98.45|97.75|98.54|97.84|98.45|97.75|12
1737456340000|2025-01-21 10:45:40|98.44|97.74|98.49|97.79|98.54|97.84|98.44|97.74|10
1737456350000|2025-01-21 10:45:50|98.51|97.81|98.59|97.89|98.62|97.92|98.51|97.81|12
1737456360000|2025-01-21 10:46:00|98.6|97.9|98.53|97.83|98.6|97.9|98.51|97.81|15
1737456370000|2025-01-21 10:46:10|98.52|97.82|98.61|97.91|98.61|97.91|98.52|97.82|10
1737456380000|2025-01-21 10:46:20|98.6|97.9|98.66|97.96|98.67|97.97|98.6|97.9|8
1737456390000|2025-01-21 10:46:30|98.65|97.95|98.71|98.01|98.71|98.01|98.64|97.94|8
1737456400000|2025-01-21 10:46:40|98.7|98|98.73|98.03|98.74|98.04|98.69|97.99|6
1737456420000|2025-01-21 10:47:00|98.78|98.08|98.79|98.09|98.79|98.09|98.77|98.07|10
1737456430000|2025-01-21 10:47:10|98.78|98.08|98.79|98.09|98.8|98.1|98.77|98.07|9
1737456440000|2025-01-21 10:47:20|98.78|98.08|98.87|98.17|98.87|98.17|98.77|98.07|10
1737456450000|2025-01-21 10:47:30|98.86|98.16|98.89|98.19|98.89|98.19|98.86|98.16|6
1737456460000|2025-01-21 10:47:40|98.88|98.18|98.8|98.1|98.88|98.18|98.8|98.1|11
1737456470000|2025-01-21 10:47:50|98.77|98.07|98.75|98.05|98.77|98.07|98.74|98.04|8
1737456480000|2025-01-21 10:48:00|98.74|98.04|98.78|98.08|98.78|98.08|98.69|97.99|11
1737456490000|2025-01-21 10:48:10|98.79|98.09|98.81|98.11|98.83|98.13|98.79|98.09|5
1737456500000|2025-01-21 10:48:20|98.8|98.1|98.79|98.09|98.8|98.1|98.73|98.03|11
1737456510000|2025-01-21 10:48:30|98.78|98.08|98.84|98.14|98.86|98.16|98.77|98.07|13
1737456520000|2025-01-21 10:48:40|98.83|98.13|98.81|98.11|98.86|98.16|98.81|98.11|9
1737456530000|2025-01-21 10:48:50|98.79|98.09|98.76|98.06|98.79|98.09|98.74|98.04|7
1737456540000|2025-01-21 10:49:00|98.75|98.05|98.79|98.09|98.8|98.1|98.71|98.01|15
1737456550000|2025-01-21 10:49:10|98.78|98.08|98.81|98.11|98.82|98.12|98.78|98.08|8
1737456560000|2025-01-21 10:49:20|98.8|98.1|98.79|98.09|98.8|98.1|98.79|98.09|2
1737456580000|2025-01-21 10:49:40|98.78|98.08|98.76|98.06|98.78|98.08|98.76|98.06|3
1737456590000|2025-01-21 10:49:50|98.78|98.08|98.75|98.05|98.78|98.08|98.73|98.03|6
1737456600000|2025-01-21 10:50:00|98.74|98.04|98.77|98.07|98.77|98.07|98.73|98.03|10
1737456610000|2025-01-21 10:50:10|98.78|98.08|98.84|98.14|98.85|98.15|98.78|98.08|8
1737456620000|2025-01-21 10:50:20|98.83|98.13|98.76|98.06|98.83|98.13|98.76|98.06|7
1737456630000|2025-01-21 10:50:30|98.78|98.08|98.83|98.13|98.84|98.14|98.78|98.08|7
1737456640000|2025-01-21 10:50:40|98.82|98.12|98.81|98.11|98.82|98.12|98.8|98.1|5
1737456650000|2025-01-21 10:50:50|98.79|98.09|98.76|98.06|98.79|98.09|98.75|98.05|7
1737456660000|2025-01-21 10:51:00|98.75|98.05|98.65|97.95|98.75|98.05|98.65|97.95|7
1737456670000|2025-01-21 10:51:10|98.66|97.96|98.71|98.01|98.72|98.02|98.66|97.96|9
1737456680000|2025-01-21 10:51:20|98.72|98.02|98.79|98.09|98.79|98.09|98.71|98.01|9
1737456690000|2025-01-21 10:51:30|98.8|98.1|98.84|98.14|98.84|98.14|98.75|98.05|12
1737456700000|2025-01-21 10:51:40|98.83|98.13|98.91|98.21|98.91|98.21|98.83|98.13|9
1737456710000|2025-01-21 10:51:50|98.92|98.22|98.93|98.23|98.94|98.24|98.9|98.2|10
1737456720000|2025-01-21 10:52:00|98.94|98.24|99.05|98.35|99.05|98.35|98.94|98.24|13
1737456730000|2025-01-21 10:52:10|99.06|98.36|99.08|98.38|99.08|98.38|99.04|98.34|15
1737456740000|2025-01-21 10:52:20|99.09|98.39|99.08|98.38|99.11|98.41|99.08|98.38|12
1737456750000|2025-01-21 10:52:30|99.07|98.37|99.06|98.36|99.08|98.38|99|98.3|13
1737456760000|2025-01-21 10:52:40|99.08|98.38|99.06|98.36|99.08|98.38|99.05|98.35|5
1737456770000|2025-01-21 10:52:50|99.08|98.38|99.1|98.4|99.1|98.4|99.08|98.38|6
1737456780000|2025-01-21 10:53:00|99.09|98.39|99.04|98.34|99.09|98.39|99.01|98.31|10
1737456790000|2025-01-21 10:53:10|99.05|98.35|99.01|98.31|99.05|98.35|99.01|98.31|6
1737456800000|2025-01-21 10:53:20|99|98.3|99.03|98.33|99.05|98.35|99|98.3|6
1737456810000|2025-01-21 10:53:30|99.04|98.34|99.07|98.37|99.08|98.38|99.01|98.31|9
1737456820000|2025-01-21 10:53:40|99.08|98.38|99.12|98.42|99.12|98.42|99.07|98.37|11
1737456830000|2025-01-21 10:53:50|99.11|98.41|99.16|98.46|99.17|98.47|99.11|98.41|7
1737456840000|2025-01-21 10:54:00|99.23|98.53|99.17|98.47|99.24|98.54|99.17|98.47|9
1737456850000|2025-01-21 10:54:10|99.16|98.46|99.18|98.48|99.2|98.5|99.16|98.46|7
1737456860000|2025-01-21 10:54:20|99.17|98.47|99.27|98.57|99.27|98.57|99.17|98.47|7
1737456870000|2025-01-21 10:54:30|99.28|98.58|99.28|98.58|99.3|98.6|99.27|98.57|11
1737456880000|2025-01-21 10:54:40|99.27|98.57|99.3|98.6|99.3|98.6|99.22|98.52|11
1737456890000|2025-01-21 10:54:50|99.31|98.61|99.36|98.66|99.36|98.66|99.27|98.57|11
1737456900000|2025-01-21 10:55:00|99.35|98.65|99.33|98.63|99.36|98.66|99.32|98.62|8
1737456910000|2025-01-21 10:55:10|99.32|98.62|99.29|98.59|99.32|98.62|99.29|98.59|6
1737456920000|2025-01-21 10:55:20|99.28|98.58|99.37|98.67|99.37|98.67|99.27|98.57|10
1737456930000|2025-01-21 10:55:30|99.36|98.66|99.36|98.66|99.4|98.7|99.36|98.66|6
1737456940000|2025-01-21 10:55:40|99.35|98.65|99.41|98.71|99.42|98.72|99.33|98.63|8
1737456950000|2025-01-21 10:55:50|99.42|98.72|99.46|98.76|99.46|98.76|99.4|98.7|9
1737456960000|2025-01-21 10:56:00|99.45|98.75|99.41|98.71|99.45|98.75|99.41|98.71|5
1737456970000|2025-01-21 10:56:10|99.39|98.69|99.34|98.64|99.39|98.69|99.33|98.63|8
1737456980000|2025-01-21 10:56:20|99.35|98.65|99.34|98.64|99.36|98.66|99.34|98.64|4
1737456990000|2025-01-21 10:56:30|99.35|98.65|99.31|98.61|99.35|98.65|99.31|98.61|5
1737457000000|2025-01-21 10:56:40|99.34|98.64|99.32|98.62|99.34|98.64|99.31|98.61|6
1737457010000|2025-01-21 10:56:50|99.31|98.61|99.38|98.68|99.39|98.69|99.31|98.61|8
1737457020000|2025-01-21 10:57:00|99.37|98.67|99.42|98.72|99.42|98.72|99.35|98.65|8
1737457030000|2025-01-21 10:57:10|99.43|98.73|99.42|98.72|99.45|98.75|99.41|98.71|12
1737457040000|2025-01-21 10:57:20|99.41|98.71|99.29|98.59|99.41|98.71|99.29|98.59|10
1737457050000|2025-01-21 10:57:30|99.27|98.57|99.19|98.49|99.27|98.57|99.19|98.49|8
1737457060000|2025-01-21 10:57:40|99.16|98.46|99.1|98.4|99.16|98.46|99.1|98.4|10
1737457070000|2025-01-21 10:57:50|99.09|98.39|99.1|98.4|99.12|98.42|99.09|98.39|5
1737457080000|2025-01-21 10:58:00|99.09|98.39|99.17|98.47|99.17|98.47|99.09|98.39|11
1737457090000|2025-01-21 10:58:10|99.16|98.46|99.16|98.46|99.17|98.47|99.14|98.44|8
1737457100000|2025-01-21 10:58:20|99.17|98.47|99.23|98.53|99.25|98.55|99.17|98.47|9
1737457110000|2025-01-21 10:58:30|99.27|98.57|99.24|98.54|99.27|98.57|99.24|98.54|11
1737457120000|2025-01-21 10:58:40|99.23|98.53|99.28|98.58|99.28|98.58|99.23|98.53|6
1737457130000|2025-01-21 10:58:50|99.29|98.59|99.35|98.65|99.36|98.66|99.29|98.59|8
1737457140000|2025-01-21 10:59:00|99.36|98.66|99.29|98.59|99.36|98.66|99.29|98.59|12
1737457150000|2025-01-21 10:59:10|99.31|98.61|99.31|98.61|99.34|98.64|99.31|98.61|8
1737457160000|2025-01-21 10:59:20|99.33|98.63|99.35|98.65|99.36|98.66|99.33|98.63|9
1737457170000|2025-01-21 10:59:30|99.36|98.66|99.37|98.67|99.38|98.68|99.34|98.64|9
1737457180000|2025-01-21 10:59:40|99.38|98.68|99.38|98.68|99.39|98.69|99.35|98.65|9
1737457190000|2025-01-21 10:59:50|99.37|98.67|99.37|98.67|99.38|98.68|99.36|98.66|8
1737457200000|2025-01-21 11:00:00|99.36|98.66|99.31|98.61|99.36|98.66|99.31|98.61|15
1737457210000|2025-01-21 11:00:10|99.3|98.6|99.26|98.56|99.31|98.61|99.24|98.54|12
1737457220000|2025-01-21 11:00:20|99.25|98.55|99.25|98.55|99.27|98.57|99.22|98.52|9
1737457230000|2025-01-21 11:00:30|99.24|98.54|99.21|98.51|99.24|98.54|99.21|98.51|4
1737457250000|2025-01-21 11:00:50|99.06|98.36|99.12|98.42|99.12|98.42|99.06|98.36|5
1737457260000|2025-01-21 11:01:00|99.11|98.41|99.04|98.34|99.12|98.42|99.04|98.34|8
1737457270000|2025-01-21 11:01:10|99.07|98.37|99.03|98.33|99.07|98.37|99.03|98.33|6
1737457280000|2025-01-21 11:01:20|99.05|98.35|99.02|98.32|99.05|98.35|99.02|98.32|9
1737457290000|2025-01-21 11:01:30|99.01|98.31|99.04|98.34|99.05|98.35|99.01|98.31|7
1737457300000|2025-01-21 11:01:40|99.03|98.33|99.04|98.34|99.04|98.34|99.01|98.31|12
1737457310000|2025-01-21 11:01:50|99.06|98.36|99.11|98.41|99.12|98.42|99.06|98.36|9
1737457320000|2025-01-21 11:02:00|99.1|98.4|99.2|98.5|99.2|98.5|99.1|98.4|11
1737457330000|2025-01-21 11:02:10|99.21|98.51|99.35|98.65|99.35|98.65|99.21|98.51|12
1737457340000|2025-01-21 11:02:20|99.34|98.64|99.3|98.6|99.34|98.64|99.3|98.6|10
1737457350000|2025-01-21 11:02:30|99.26|98.56|99.26|98.56|99.26|98.56|99.26|98.56|1
1737457360000|2025-01-21 11:02:40|99.25|98.55|99.25|98.55|99.27|98.57|99.25|98.55|8
1737457370000|2025-01-21 11:02:50|99.26|98.56|99.23|98.53|99.29|98.59|99.23|98.53|7
1737457380000|2025-01-21 11:03:00|99.22|98.52|99.16|98.46|99.22|98.52|99.16|98.46|8
1737457390000|2025-01-21 11:03:10|99.15|98.45|99.13|98.43|99.15|98.45|99.13|98.43|8
1737457400000|2025-01-21 11:03:20|99.12|98.42|99.04|98.34|99.12|98.42|99.04|98.34|7
1737457410000|2025-01-21 11:03:30|99.05|98.35|99.08|98.38|99.1|98.4|99.05|98.35|5
1737457420000|2025-01-21 11:03:40|99.07|98.37|99.08|98.38|99.1|98.4|99.07|98.37|9
1737457430000|2025-01-21 11:03:50|99.09|98.39|99.08|98.38|99.1|98.4|99.07|98.37|6
1737457440000|2025-01-21 11:04:00|99.07|98.37|99.1|98.4|99.12|98.42|99.07|98.37|8
1737457450000|2025-01-21 11:04:10|99.11|98.41|99.14|98.44|99.14|98.44|99.11|98.41|6
1737457460000|2025-01-21 11:04:20|99.11|98.41|99.07|98.37|99.11|98.41|99.07|98.37|5
1737457470000|2025-01-21 11:04:30|99.06|98.36|99.08|98.38|99.09|98.39|99.06|98.36|7
1737457480000|2025-01-21 11:04:40|99.09|98.39|99.21|98.51|99.21|98.51|99.09|98.39|9
1737457490000|2025-01-21 11:04:50|99.2|98.5|99.21|98.51|99.23|98.53|99.2|98.5|10
1737457500000|2025-01-21 11:05:00|99.23|98.53|99.21|98.51|99.3|98.6|99.21|98.51|11
1737457510000|2025-01-21 11:05:10|99.2|98.5|99.09|98.39|99.2|98.5|99.09|98.39|11
1737457520000|2025-01-21 11:05:20|99.1|98.4|99.08|98.38|99.11|98.41|99.05|98.35|11
1737457530000|2025-01-21 11:05:30|99.1|98.4|99.09|98.39|99.13|98.43|99.09|98.39|8
1737457540000|2025-01-21 11:05:40|99.08|98.38|99.01|98.31|99.08|98.38|99.01|98.31|12
1737457550000|2025-01-21 11:05:50|99|98.3|99|98.3|99|98.3|98.98|98.28|4
1737457560000|2025-01-21 11:06:00|98.99|98.29|99.02|98.32|99.03|98.33|98.99|98.29|6
1737457570000|2025-01-21 11:06:10|99.01|98.31|99|98.3|99.02|98.32|99|98.3|7
1737457580000|2025-01-21 11:06:20|98.99|98.29|99.1|98.4|99.1|98.4|98.99|98.29|12
1737457590000|2025-01-21 11:06:30|99.14|98.44|99.14|98.44|99.15|98.45|99.12|98.42|9
1737457600000|2025-01-21 11:06:40|99.13|98.43|99.11|98.41|99.13|98.43|99.08|98.38|8
1737457620000|2025-01-21 11:07:00|99.09|98.39|99.14|98.44|99.14|98.44|99.08|98.38|14
1737457630000|2025-01-21 11:07:10|99.12|98.42|99.15|98.45|99.15|98.45|99.12|98.42|6
1737457640000|2025-01-21 11:07:20|99.14|98.44|99.15|98.45|99.16|98.46|99.13|98.43|8
1737457650000|2025-01-21 11:07:30|99.14|98.44|99.24|98.54|99.25|98.55|99.14|98.44|12
1737457660000|2025-01-21 11:07:40|99.25|98.55|99.17|98.47|99.26|98.56|99.17|98.47|11
1737457670000|2025-01-21 11:07:50|99.16|98.46|99.13|98.43|99.18|98.48|99.13|98.43|6
1737457680000|2025-01-21 11:08:00|99.14|98.44|99.17|98.47|99.17|98.47|99.14|98.44|7
1737457690000|2025-01-21 11:08:10|99.16|98.46|99.23|98.53|99.25|98.55|99.16|98.46|11
1737457700000|2025-01-21 11:08:20|99.24|98.54|99.23|98.53|99.26|98.56|99.2|98.5|12
1737457710000|2025-01-21 11:08:30|99.24|98.54|99.25|98.55|99.26|98.56|99.22|98.52|9
1737457720000|2025-01-21 11:08:40|99.24|98.54|99.24|98.54|99.25|98.55|99.22|98.52|7
1737457730000|2025-01-21 11:08:50|99.25|98.55|99.25|98.55|99.26|98.56|99.23|98.53|10
1737457740000|2025-01-21 11:09:00|99.24|98.54|99.21|98.51|99.26|98.56|99.21|98.51|10
1737457750000|2025-01-21 11:09:10|99.22|98.52|99.23|98.53|99.23|98.53|99.21|98.51|3
1737457760000|2025-01-21 11:09:20|99.22|98.52|99.18|98.48|99.22|98.52|99.18|98.48|5
1737457770000|2025-01-21 11:09:30|99.17|98.47|99.18|98.48|99.18|98.48|99.17|98.47|2
1737457780000|2025-01-21 11:09:40|99.19|98.49|99.19|98.49|99.19|98.49|99.18|98.48|3
1737457790000|2025-01-21 11:09:50|99.2|98.5|99.2|98.5|99.23|98.53|99.19|98.49|9
1737457800000|2025-01-21 11:10:00|99.19|98.49|99.22|98.52|99.23|98.53|99.19|98.49|6
1737457810000|2025-01-21 11:10:10|99.24|98.54|99.26|98.56|99.26|98.56|99.24|98.54|5
1737457820000|2025-01-21 11:10:20|99.25|98.55|99.28|98.58|99.28|98.58|99.24|98.54|8
1737457830000|2025-01-21 11:10:30|99.29|98.59|99.39|98.69|99.39|98.69|99.29|98.59|10
1737457840000|2025-01-21 11:10:40|99.37|98.67|99.41|98.71|99.41|98.71|99.36|98.66|8
1737457850000|2025-01-21 11:10:50|99.42|98.72|99.46|98.76|99.48|98.78|99.42|98.72|12
1737457860000|2025-01-21 11:11:00|99.48|98.78|99.49|98.79|99.53|98.83|99.48|98.78|10
1737457870000|2025-01-21 11:11:10|99.48|98.78|99.4|98.7|99.48|98.78|99.39|98.69|12
1737457880000|2025-01-21 11:11:20|99.39|98.69|99.47|98.77|99.47|98.77|99.39|98.69|12
1737457890000|2025-01-21 11:11:30|99.46|98.76|99.46|98.76|99.47|98.77|99.46|98.76|3
1737457900000|2025-01-21 11:11:40|99.47|98.77|99.53|98.83|99.53|98.83|99.47|98.77|6
1737457910000|2025-01-21 11:11:50|99.54|98.84|99.52|98.82|99.55|98.85|99.52|98.82|9
1737457920000|2025-01-21 11:12:00|99.51|98.81|99.4|98.7|99.51|98.81|99.4|98.7|9
1737457930000|2025-01-21 11:12:10|99.45|98.75|99.46|98.76|99.46|98.76|99.41|98.71|11
1737457940000|2025-01-21 11:12:20|99.47|98.77|99.41|98.71|99.48|98.78|99.41|98.71|6
1737457950000|2025-01-21 11:12:30|99.4|98.7|99.4|98.7|99.42|98.72|99.37|98.67|9
1737457960000|2025-01-21 11:12:40|99.39|98.69|99.33|98.63|99.39|98.69|99.33|98.63|11
1737457970000|2025-01-21 11:12:50|99.32|98.62|99.26|98.56|99.32|98.62|99.25|98.55|9
1737457980000|2025-01-21 11:13:00|99.25|98.55|99.3|98.6|99.3|98.6|99.24|98.54|10
1737457990000|2025-01-21 11:13:10|99.29|98.59|99.28|98.58|99.29|98.59|99.28|98.58|2
1737458010000|2025-01-21 11:13:30|99.57|98.87|99.61|98.91|99.61|98.91|99.56|98.86|5
1737458020000|2025-01-21 11:13:40|99.62|98.92|99.56|98.86|99.62|98.92|99.56|98.86|13
1737458030000|2025-01-21 11:13:50|99.54|98.84|99.5|98.8|99.54|98.84|99.49|98.79|10
1737458040000|2025-01-21 11:14:00|99.49|98.79|99.49|98.79|99.53|98.83|99.45|98.75|12
1737458050000|2025-01-21 11:14:10|99.5|98.8|99.53|98.83|99.54|98.84|99.49|98.79|6
1737458060000|2025-01-21 11:14:20|99.54|98.84|99.62|98.92|99.62|98.92|99.54|98.84|6
1737458070000|2025-01-21 11:14:30|99.63|98.93|99.65|98.95|99.65|98.95|99.63|98.93|3
1737458080000|2025-01-21 11:14:40|99.66|98.96|99.58|98.88|99.66|98.96|99.56|98.86|13
1737458090000|2025-01-21 11:14:50|99.6|98.9|99.57|98.87|99.61|98.91|99.54|98.84|10
1737458100000|2025-01-21 11:15:00|99.56|98.86|99.53|98.83|99.58|98.88|99.53|98.83|12
1737458110000|2025-01-21 11:15:10|99.56|98.86|99.52|98.82|99.57|98.87|99.52|98.82|7
1737458120000|2025-01-21 11:15:20|99.53|98.83|99.55|98.85|99.55|98.85|99.5|98.8|9
1737458130000|2025-01-21 11:15:30|99.56|98.86|99.55|98.85|99.56|98.86|99.52|98.82|10
1737458140000|2025-01-21 11:15:40|99.54|98.84|99.51|98.81|99.54|98.84|99.5|98.8|7
1737458150000|2025-01-21 11:15:50|99.52|98.82|99.48|98.78|99.53|98.83|99.48|98.78|9
1737458160000|2025-01-21 11:16:00|99.47|98.77|99.42|98.72|99.48|98.78|99.42|98.72|10
1737458170000|2025-01-21 11:16:10|99.4|98.7|99.43|98.73|99.43|98.73|99.39|98.69|8
1737458180000|2025-01-21 11:16:20|99.44|98.74|99.57|98.87|99.57|98.87|99.44|98.74|10
1737458200000|2025-01-21 11:16:40|99.66|98.96|99.68|98.98|99.7|99|99.64|98.94|7
1737458210000|2025-01-21 11:16:50|99.67|98.97|99.75|99.05|99.75|99.05|99.67|98.97|9
1737458220000|2025-01-21 11:17:00|99.76|99.06|99.65|98.95|99.76|99.06|99.65|98.95|11
1737458230000|2025-01-21 11:17:10|99.64|98.94|99.44|98.74|99.64|98.94|99.44|98.74|16
1737458240000|2025-01-21 11:17:20|99.45|98.75|99.48|98.78|99.51|98.81|99.45|98.75|8
1737458250000|2025-01-21 11:17:30|99.49|98.79|99.54|98.84|99.57|98.87|99.49|98.79|10
1737458260000|2025-01-21 11:17:40|99.56|98.86|99.58|98.88|99.59|98.89|99.56|98.86|10
1737458270000|2025-01-21 11:17:50|99.57|98.87|99.46|98.76|99.57|98.87|99.44|98.74|16
1737458280000|2025-01-21 11:18:00|99.45|98.75|99.55|98.85|99.56|98.86|99.45|98.75|13
1737458290000|2025-01-21 11:18:10|99.54|98.84|99.56|98.86|99.56|98.86|99.53|98.83|8
1737458300000|2025-01-21 11:18:20|99.55|98.85|99.47|98.77|99.55|98.85|99.46|98.76|10
1737458310000|2025-01-21 11:18:30|99.46|98.76|99.43|98.73|99.46|98.76|99.4|98.7|9
1737458320000|2025-01-21 11:18:40|99.44|98.74|99.4|98.7|99.44|98.74|99.39|98.69|6
1737458330000|2025-01-21 11:18:50|99.39|98.69|99.33|98.63|99.41|98.71|99.33|98.63|11
1737458340000|2025-01-21 11:19:00|99.35|98.65|99.36|98.66|99.38|98.68|99.32|98.62|11
1737458350000|2025-01-21 11:19:10|99.37|98.67|99.45|98.75|99.45|98.75|99.37|98.67|8
1737458360000|2025-01-21 11:19:20|99.44|98.74|99.41|98.71|99.48|98.78|99.41|98.71|9
1737458370000|2025-01-21 11:19:30|99.42|98.72|99.47|98.77|99.49|98.79|99.42|98.72|9
1737458380000|2025-01-21 11:19:40|99.46|98.76|99.44|98.74|99.47|98.77|99.44|98.74|7
1737458390000|2025-01-21 11:19:50|99.42|98.72|99.45|98.75|99.46|98.76|99.41|98.71|8
1737458400000|2025-01-21 11:20:00|99.46|98.76|99.48|98.78|99.48|98.78|99.45|98.75|8
1737458410000|2025-01-21 11:20:10|99.49|98.79|99.43|98.73|99.49|98.79|99.42|98.72|10
1737458420000|2025-01-21 11:20:20|99.42|98.72|99.46|98.76|99.46|98.76|99.41|98.71|10
1737458430000|2025-01-21 11:20:30|99.45|98.75|99.41|98.71|99.46|98.76|99.41|98.71|9
1737458440000|2025-01-21 11:20:40|99.43|98.73|99.38|98.68|99.43|98.73|99.38|98.68|11
1737458450000|2025-01-21 11:20:50|99.36|98.66|99.39|98.69|99.39|98.69|99.32|98.62|10
1737458460000|2025-01-21 11:21:00|99.38|98.68|99.34|98.64|99.38|98.68|99.32|98.62|8
1737458470000|2025-01-21 11:21:10|99.35|98.65|99.34|98.64|99.38|98.68|99.33|98.63|11
1737458480000|2025-01-21 11:21:20|99.32|98.62|99.26|98.56|99.32|98.62|99.26|98.56|9
1737458490000|2025-01-21 11:21:30|99.27|98.57|99.31|98.61|99.31|98.61|99.24|98.54|10
1737458500000|2025-01-21 11:21:40|99.3|98.6|99.28|98.58|99.3|98.6|99.27|98.57|5
1737458510000|2025-01-21 11:21:50|99.27|98.57|99.28|98.58|99.29|98.59|99.25|98.55|8
1737458520000|2025-01-21 11:22:00|99.29|98.59|99.26|98.56|99.29|98.59|99.25|98.55|8
1737458530000|2025-01-21 11:22:10|99.25|98.55|99.26|98.56|99.27|98.57|99.24|98.54|10
1737458540000|2025-01-21 11:22:20|99.28|98.58|99.33|98.63|99.37|98.67|99.28|98.58|12
1737458550000|2025-01-21 11:22:30|99.34|98.64|99.37|98.67|99.37|98.67|99.34|98.64|9
1737458560000|2025-01-21 11:22:40|99.36|98.66|99.36|98.66|99.4|98.7|99.35|98.65|9
1737458570000|2025-01-21 11:22:50|99.37|98.67|99.46|98.76|99.47|98.77|99.37|98.67|12
1737458580000|2025-01-21 11:23:00|99.47|98.77|99.45|98.75|99.47|98.77|99.41|98.71|8
1737458590000|2025-01-21 11:23:10|99.44|98.74|99.41|98.71|99.46|98.76|99.41|98.71|8
1737458600000|2025-01-21 11:23:20|99.42|98.72|99.44|98.74|99.44|98.74|99.39|98.69|10
1737458610000|2025-01-21 11:23:30|99.45|98.75|99.39|98.69|99.45|98.75|99.39|98.69|11
1737458620000|2025-01-21 11:23:40|99.4|98.7|99.39|98.69|99.4|98.7|99.38|98.68|4
1737458630000|2025-01-21 11:23:50|99.38|98.68|99.38|98.68|99.39|98.69|99.36|98.66|6
1737458640000|2025-01-21 11:24:00|99.37|98.67|99.36|98.66|99.37|98.67|99.36|98.66|2
1737458650000|2025-01-21 11:24:10|99.35|98.65|99.28|98.58|99.35|98.65|99.25|98.55|10
1737458660000|2025-01-21 11:24:20|99.26|98.56|99.27|98.57|99.28|98.58|99.23|98.53|8
1737458670000|2025-01-21 11:24:30|99.28|98.58|99.28|98.58|99.3|98.6|99.24|98.54|12
1737458680000|2025-01-21 11:24:40|99.25|98.55|99.27|98.57|99.27|98.57|99.24|98.54|8
1737458690000|2025-01-21 11:24:50|99.28|98.58|99.28|98.58|99.32|98.62|99.28|98.58|9
1737458700000|2025-01-21 11:25:00|99.27|98.57|99.21|98.51|99.27|98.57|99.21|98.51|6
1737458710000|2025-01-21 11:25:10|99.2|98.5|99.19|98.49|99.23|98.53|99.18|98.48|9
1737458720000|2025-01-21 11:25:20|99.16|98.46|99.09|98.39|99.17|98.47|99.09|98.39|8
1737458730000|2025-01-21 11:25:30|99.08|98.38|99.05|98.35|99.08|98.38|99.05|98.35|2
1737458740000|2025-01-21 11:25:40|99.03|98.33|99.04|98.34|99.05|98.35|99.03|98.33|9
1737458750000|2025-01-21 11:25:50|99.05|98.35|99.06|98.36|99.06|98.36|99.05|98.35|2
1737458770000|2025-01-21 11:26:10|99.05|98.35|99.04|98.34|99.05|98.35|99.04|98.34|2
1737458780000|2025-01-21 11:26:20|99.03|98.33|99.18|98.48|99.18|98.48|99.03|98.33|15
1737458790000|2025-01-21 11:26:30|99.2|98.5|99.47|98.77|99.5|98.8|99.2|98.5|21
1737458800000|2025-01-21 11:26:40|99.46|98.76|99.33|98.63|99.46|98.76|99.31|98.61|16
1737458810000|2025-01-21 11:26:50|99.35|98.65|99.35|98.65|99.41|98.71|99.34|98.64|10
1737458820000|2025-01-21 11:27:00|99.33|98.63|99.46|98.76|99.46|98.76|99.33|98.63|10
1737458830000|2025-01-21 11:27:10|99.47|98.77|99.45|98.75|99.49|98.79|99.45|98.75|6
1737458840000|2025-01-21 11:27:20|99.46|98.76|99.71|99.01|99.74|99.04|99.46|98.76|19
1737458850000|2025-01-21 11:27:30|99.69|98.99|99.64|98.94|99.76|99.06|99.63|98.93|12
1737458860000|2025-01-21 11:27:40|99.65|98.95|99.69|98.99|99.82|99.12|99.65|98.95|17
1737458870000|2025-01-21 11:27:50|99.68|98.98|99.7|99|99.7|99|99.52|98.82|12
1737458880000|2025-01-21 11:28:00|99.71|99.01|99.78|99.08|99.78|99.08|99.69|98.99|14
1737458890000|2025-01-21 11:28:10|99.81|99.11|99.76|99.06|99.82|99.12|99.75|99.05|8
1737458900000|2025-01-21 11:28:20|99.77|99.07|99.76|99.06|99.77|99.07|99.71|99.01|10
1737458910000|2025-01-21 11:28:30|99.73|99.03|99.76|99.06|99.86|99.16|99.73|99.03|9
1737458920000|2025-01-21 11:28:40|99.77|99.07|99.91|99.21|99.91|99.21|99.77|99.07|7
1737458930000|2025-01-21 11:28:50|99.92|99.22|99.91|99.21|99.95|99.25|99.91|99.21|5
1737458940000|2025-01-21 11:29:00|99.98|99.28|99.96|99.26|100.02|99.32|99.94|99.24|12
1737458950000|2025-01-21 11:29:10|99.95|99.25|99.65|98.95|99.95|99.25|99.65|98.95|17
1737458960000|2025-01-21 11:29:20|99.66|98.96|99.77|99.07|99.77|99.07|99.66|98.96|10
1737458970000|2025-01-21 11:29:30|99.89|99.19|99.84|99.14|99.92|99.22|99.84|99.14|15
1737458980000|2025-01-21 11:29:40|99.85|99.15|99.7|99|99.85|99.15|99.68|98.98|20
1737458990000|2025-01-21 11:29:50|99.68|98.98|99.69|98.99|99.69|98.99|99.56|98.86|11
1737459000000|2025-01-21 11:30:00|99.68|98.98|99.63|98.93|99.68|98.98|99.61|98.91|16
1737459010000|2025-01-21 11:30:10|99.62|98.92|99.72|99.02|99.74|99.04|99.62|98.92|15
1737459020000|2025-01-21 11:30:20|99.71|99.01|99.7|99|99.74|99.04|99.69|98.99|8
1737459030000|2025-01-21 11:30:30|99.69|98.99|99.6|98.9|99.71|99.01|99.6|98.9|21
1737459040000|2025-01-21 11:30:40|99.64|98.94|99.6|98.9|99.64|98.94|99.6|98.9|6
1737459050000|2025-01-21 11:30:50|99.59|98.89|99.59|98.89|99.6|98.9|99.56|98.86|9
1737459060000|2025-01-21 11:31:00|99.57|98.87|99.43|98.73|99.57|98.87|99.43|98.73|13
1737459070000|2025-01-21 11:31:10|99.45|98.75|99.55|98.85|99.55|98.85|99.45|98.75|13
1737459080000|2025-01-21 11:31:20|99.56|98.86|99.53|98.83|99.63|98.93|99.53|98.83|17
1737459090000|2025-01-21 11:31:30|99.57|98.87|99.57|98.87|99.61|98.91|99.53|98.83|13
1737459100000|2025-01-21 11:31:40|99.52|98.82|99.57|98.87|99.62|98.92|99.52|98.82|11
1737459110000|2025-01-21 11:31:50|99.55|98.85|99.46|98.76|99.6|98.9|99.46|98.76|11
1737459120000|2025-01-21 11:32:00|99.45|98.75|99.34|98.64|99.45|98.75|99.34|98.64|9
1737459130000|2025-01-21 11:32:10|99.33|98.63|99.45|98.75|99.5|98.8|99.33|98.63|14
1737459140000|2025-01-21 11:32:20|99.44|98.74|99.49|98.79|99.49|98.79|99.4|98.7|17
1737459150000|2025-01-21 11:32:30|99.5|98.8|99.44|98.74|99.5|98.8|99.4|98.7|10
1737459160000|2025-01-21 11:32:40|99.45|98.75|99.55|98.85|99.55|98.85|99.45|98.75|15
1737459170000|2025-01-21 11:32:50|99.56|98.86|99.65|98.95|99.67|98.97|99.56|98.86|11
1737459180000|2025-01-21 11:33:00|99.62|98.92|99.52|98.82|99.63|98.93|99.49|98.79|15
1737459190000|2025-01-21 11:33:10|99.51|98.81|99.5|98.8|99.56|98.86|99.49|98.79|14
1737459200000|2025-01-21 11:33:20|99.49|98.79|99.41|98.71|99.49|98.79|99.41|98.71|12
1737459210000|2025-01-21 11:33:30|99.4|98.7|99.32|98.62|99.4|98.7|99.26|98.56|16
1737459220000|2025-01-21 11:33:40|99.33|98.63|99.21|98.51|99.33|98.63|99.21|98.51|13
1737459230000|2025-01-21 11:33:50|99.19|98.49|99.2|98.5|99.22|98.52|99.18|98.48|12
1737459240000|2025-01-21 11:34:00|99.19|98.49|99.2|98.5|99.21|98.51|99.18|98.48|8
1737459250000|2025-01-21 11:34:10|99.18|98.48|99.16|98.46|99.2|98.5|99.14|98.44|9
1737459260000|2025-01-21 11:34:20|99.15|98.45|99.07|98.37|99.16|98.46|99.06|98.36|12
1737459270000|2025-01-21 11:34:30|99.06|98.36|99.05|98.35|99.13|98.43|99.05|98.35|12
1737459280000|2025-01-21 11:34:40|99.04|98.34|99.15|98.45|99.15|98.45|99.04|98.34|8
1737459290000|2025-01-21 11:34:50|99.14|98.44|99.13|98.43|99.2|98.5|99.13|98.43|11
1737459300000|2025-01-21 11:35:00|99.12|98.42|99.21|98.51|99.21|98.51|99.1|98.4|10
1737459310000|2025-01-21 11:35:10|99.22|98.52|99.28|98.58|99.29|98.59|99.21|98.51|9
1737459320000|2025-01-21 11:35:20|99.3|98.6|99.4|98.7|99.4|98.7|99.3|98.6|18
1737459330000|2025-01-21 11:35:30|99.38|98.68|99.42|98.72|99.43|98.73|99.37|98.67|12
1737459340000|2025-01-21 11:35:40|99.44|98.74|99.5|98.8|99.5|98.8|99.44|98.74|7
1737459350000|2025-01-21 11:35:50|99.48|98.78|99.45|98.75|99.51|98.81|99.45|98.75|13
1737459360000|2025-01-21 11:36:00|99.47|98.77|99.4|98.7|99.47|98.77|99.4|98.7|7
1737459370000|2025-01-21 11:36:10|99.41|98.71|99.41|98.71|99.47|98.77|99.4|98.7|10
1737459380000|2025-01-21 11:36:20|99.4|98.7|99.44|98.74|99.44|98.74|99.4|98.7|7
1737459390000|2025-01-21 11:36:30|99.48|98.78|99.56|98.86|99.56|98.86|99.48|98.78|12
1737459400000|2025-01-21 11:36:40|99.57|98.87|99.47|98.77|99.57|98.87|99.47|98.77|12
1737459410000|2025-01-21 11:36:50|99.48|98.78|99.53|98.83|99.53|98.83|99.48|98.78|10
1737459420000|2025-01-21 11:37:00|99.51|98.81|99.57|98.87|99.57|98.87|99.51|98.81|6
1737459430000|2025-01-21 11:37:10|99.56|98.86|99.49|98.79|99.56|98.86|99.48|98.78|11
1737459440000|2025-01-21 11:37:20|99.52|98.82|99.53|98.83|99.55|98.85|99.52|98.82|7
1737459450000|2025-01-21 11:37:30|99.55|98.85|99.5|98.8|99.55|98.85|99.49|98.79|13
1737459460000|2025-01-21 11:37:40|99.48|98.78|99.5|98.8|99.51|98.81|99.46|98.76|10
1737459470000|2025-01-21 11:37:50|99.52|98.82|99.55|98.85|99.55|98.85|99.49|98.79|8
1737459480000|2025-01-21 11:38:00|99.56|98.86|99.58|98.88|99.58|98.88|99.55|98.85|7
1737459490000|2025-01-21 11:38:10|99.59|98.89|99.63|98.93|99.63|98.93|99.55|98.85|10
1737459500000|2025-01-21 11:38:20|99.62|98.92|99.65|98.95|99.65|98.95|99.6|98.9|9
1737459510000|2025-01-21 11:38:30|99.64|98.94|99.58|98.88|99.64|98.94|99.58|98.88|6
1737459530000|2025-01-21 11:38:50|99.65|98.95|99.61|98.91|99.65|98.95|99.61|98.91|7
1737459540000|2025-01-21 11:39:00|99.6|98.9|99.55|98.85|99.61|98.91|99.54|98.84|11
1737459550000|2025-01-21 11:39:10|99.53|98.83|99.54|98.84|99.59|98.89|99.53|98.83|11
1737459560000|2025-01-21 11:39:20|99.55|98.85|99.58|98.88|99.59|98.89|99.53|98.83|10
1737459570000|2025-01-21 11:39:30|99.61|98.91|99.55|98.85|99.61|98.91|99.55|98.85|10
1737459580000|2025-01-21 11:39:40|99.54|98.84|99.54|98.84|99.56|98.86|99.54|98.84|7
1737459590000|2025-01-21 11:39:50|99.53|98.83|99.48|98.78|99.53|98.83|99.47|98.77|10
1737459600000|2025-01-21 11:40:00|99.47|98.77|99.52|98.82|99.52|98.82|99.46|98.76|7
1737459610000|2025-01-21 11:40:10|99.51|98.81|99.49|98.79|99.51|98.81|99.46|98.76|11
1737459620000|2025-01-21 11:40:20|99.48|98.78|99.46|98.76|99.48|98.78|99.41|98.71|8
1737459630000|2025-01-21 11:40:30|99.44|98.74|99.47|98.77|99.47|98.77|99.42|98.72|8
1737459640000|2025-01-21 11:40:40|99.46|98.76|99.48|98.78|99.51|98.81|99.45|98.75|6
1737459650000|2025-01-21 11:40:50|99.47|98.77|99.49|98.79|99.5|98.8|99.46|98.76|8
1737459660000|2025-01-21 11:41:00|99.48|98.78|99.49|98.79|99.52|98.82|99.47|98.77|13
1737459670000|2025-01-21 11:41:10|99.48|98.78|99.57|98.87|99.57|98.87|99.48|98.78|9
1737459680000|2025-01-21 11:41:20|99.58|98.88|99.57|98.87|99.64|98.94|99.57|98.87|9
1737459690000|2025-01-21 11:41:30|99.6|98.9|99.58|98.88|99.65|98.95|99.58|98.88|9
1737459700000|2025-01-21 11:41:40|99.59|98.89|99.59|98.89|99.63|98.93|99.59|98.89|10
1737459710000|2025-01-21 11:41:50|99.6|98.9|99.6|98.9|99.63|98.93|99.59|98.89|12
1737459720000|2025-01-21 11:42:00|99.62|98.92|99.61|98.91|99.64|98.94|99.61|98.91|7
1737459730000|2025-01-21 11:42:10|99.64|98.94|99.64|98.94|99.64|98.94|99.58|98.88|12
1737459740000|2025-01-21 11:42:20|99.65|98.95|99.66|98.96|99.66|98.96|99.64|98.94|7
1737459750000|2025-01-21 11:42:30|99.67|98.97|99.65|98.95|99.71|99.01|99.65|98.95|11
1737459760000|2025-01-21 11:42:40|99.69|98.99|99.73|99.03|99.73|99.03|99.66|98.96|10
1737459770000|2025-01-21 11:42:50|99.74|99.04|99.92|99.22|99.92|99.22|99.74|99.04|13
1737459780000|2025-01-21 11:43:00|99.94|99.24|100.06|99.36|100.06|99.36|99.94|99.24|7
1737459790000|2025-01-21 11:43:10|100.05|99.35|100.11|99.41|100.12|99.42|100.03|99.33|11
1737459800000|2025-01-21 11:43:20|100.12|99.42|100.14|99.44|100.16|99.46|100.11|99.41|12
1737459810000|2025-01-21 11:43:30|100.15|99.45|100.21|99.51|100.21|99.51|100.11|99.41|14
1737459820000|2025-01-21 11:43:40|100.2|99.5|100.17|99.47|100.21|99.51|100.17|99.47|12
1737459830000|2025-01-21 11:43:50|100.16|99.46|100.17|99.47|100.21|99.51|100.16|99.46|8
1737459840000|2025-01-21 11:44:00|100.19|99.49|100.18|99.48|100.22|99.52|100.18|99.48|7
1737459850000|2025-01-21 11:44:10|100.16|99.46|100.14|99.44|100.16|99.46|100.14|99.44|5
1737459860000|2025-01-21 11:44:20|100.16|99.46|100.24|99.54|100.24|99.54|100.16|99.46|6
1737459870000|2025-01-21 11:44:30|100.23|99.53|100.28|99.58|100.28|99.58|100.23|99.53|5
1737459880000|2025-01-21 11:44:40|100.29|99.59|100.29|99.59|100.3|99.6|100.29|99.59|5
1737459890000|2025-01-21 11:44:50|100.28|99.58|100.06|99.36|100.28|99.58|100.06|99.36|17
1737459900000|2025-01-21 11:45:00|100.05|99.35|99.93|99.23|100.05|99.35|99.91|99.21|14
1737459910000|2025-01-21 11:45:10|99.92|99.22|100|99.3|100|99.3|99.92|99.22|9
1737459920000|2025-01-21 11:45:20|100.02|99.32|100.19|99.49|100.19|99.49|100.02|99.32|13
1737459930000|2025-01-21 11:45:30|100.18|99.48|100.24|99.54|100.26|99.56|100.17|99.47|8
1737459940000|2025-01-21 11:45:40|100.25|99.55|100.22|99.52|100.28|99.58|100.22|99.52|13
1737459950000|2025-01-21 11:45:50|100.21|99.51|100.16|99.46|100.21|99.51|100.16|99.46|6
1737459960000|2025-01-21 11:46:00|100.17|99.47|100.13|99.43|100.17|99.47|100.12|99.42|10
1737459970000|2025-01-21 11:46:10|100.12|99.42|100.07|99.37|100.12|99.42|100.07|99.37|10
1737459980000|2025-01-21 11:46:20|100.06|99.36|100.01|99.31|100.08|99.38|100.01|99.31|11
1737459990000|2025-01-21 11:46:30|100.02|99.32|100.03|99.33|100.05|99.35|99.99|99.29|11
1737460000000|2025-01-21 11:46:40|100.01|99.31|100.03|99.33|100.05|99.35|99.99|99.29|9
1737460010000|2025-01-21 11:46:50|100.05|99.35|100.14|99.44|100.14|99.44|100.05|99.35|6
1737460020000|2025-01-21 11:47:00|100.15|99.45|100.13|99.43|100.15|99.45|100.09|99.39|11
1737460030000|2025-01-21 11:47:10|100.12|99.42|100.06|99.36|100.12|99.42|100.06|99.36|7
1737460040000|2025-01-21 11:47:20|100.05|99.35|100.09|99.39|100.09|99.39|100.02|99.32|12
1737460050000|2025-01-21 11:47:30|100.08|99.38|100.13|99.43|100.19|99.49|100.08|99.38|15
1737460060000|2025-01-21 11:47:40|100.19|99.49|100.12|99.42|100.2|99.5|100.12|99.42|7
1737460070000|2025-01-21 11:47:50|100.13|99.43|100.06|99.36|100.13|99.43|100.05|99.35|9
1737460080000|2025-01-21 11:48:00|100.05|99.35|100.07|99.37|100.07|99.37|99.94|99.24|13
1737460090000|2025-01-21 11:48:10|100.06|99.36|100.08|99.38|100.13|99.43|100.06|99.36|9
1737460100000|2025-01-21 11:48:20|100.07|99.37|100.05|99.35|100.08|99.38|100.03|99.33|12
1737460110000|2025-01-21 11:48:30|100.04|99.34|100|99.3|100.07|99.37|99.99|99.29|14
1737460120000|2025-01-21 11:48:40|99.99|99.29|99.98|99.28|100.01|99.31|99.96|99.26|10
1737460130000|2025-01-21 11:48:50|100.01|99.31|99.98|99.28|100.02|99.32|99.98|99.28|9
1737460140000|2025-01-21 11:49:00|99.97|99.27|100.03|99.33|100.04|99.34|99.97|99.27|8
1737460150000|2025-01-21 11:49:10|100.04|99.34|100|99.3|100.04|99.34|99.97|99.27|14
1737460160000|2025-01-21 11:49:20|100.01|99.31|100.04|99.34|100.05|99.35|100|99.3|10
1737460170000|2025-01-21 11:49:30|100.03|99.33|100.09|99.39|100.09|99.39|100.02|99.32|11
1737460180000|2025-01-21 11:49:40|100.11|99.41|100.25|99.55|100.28|99.58|100.11|99.41|16
1737460190000|2025-01-21 11:49:50|100.26|99.56|100.27|99.57|100.27|99.57|100.23|99.53|9
1737460200000|2025-01-21 11:50:00|100.29|99.59|100.23|99.53|100.3|99.6|100.23|99.53|10
1737460210000|2025-01-21 11:50:10|100.28|99.58|100.19|99.49|100.28|99.58|100.17|99.47|12
1737460220000|2025-01-21 11:50:20|100.2|99.5|100.21|99.51|100.24|99.54|100.17|99.47|11
1737460230000|2025-01-21 11:50:30|100.22|99.52|100.3|99.6|100.31|99.61|100.22|99.52|10
1737460240000|2025-01-21 11:50:40|100.32|99.62|100.31|99.61|100.32|99.62|100.29|99.59|10
1737460250000|2025-01-21 11:50:50|100.32|99.62|100.34|99.64|100.34|99.64|100.3|99.6|17
1737460260000|2025-01-21 11:51:00|100.33|99.63|100.32|99.62|100.36|99.66|100.31|99.61|24
1737460270000|2025-01-21 11:51:10|100.31|99.61|100.42|99.72|100.43|99.73|100.31|99.61|12
1737460280000|2025-01-21 11:51:20|100.44|99.74|100.53|99.83|100.54|99.84|100.44|99.74|18
1737460290000|2025-01-21 11:51:30|100.52|99.82|100.52|99.82|100.6|99.9|100.52|99.82|22
1737460300000|2025-01-21 11:51:40|100.53|99.83|100.54|99.84|100.57|99.87|100.53|99.83|9
1737460310000|2025-01-21 11:51:50|100.55|99.85|100.55|99.85|100.56|99.86|100.52|99.82|23
1737460320000|2025-01-21 11:52:00|100.54|99.84|100.35|99.65|100.55|99.85|100.35|99.65|12
1737460330000|2025-01-21 11:52:10|100.36|99.66|100.29|99.59|100.36|99.66|100.2|99.5|18
1737460340000|2025-01-21 11:52:20|100.32|99.62|100.34|99.64|100.43|99.73|100.31|99.61|18
1737460350000|2025-01-21 11:52:30|100.35|99.65|100.37|99.67|100.4|99.7|100.35|99.65|30
1737460360000|2025-01-21 11:52:40|100.4|99.7|100.42|99.72|100.43|99.73|100.37|99.67|18
1737460370000|2025-01-21 11:52:50|100.41|99.71|100.42|99.72|100.45|99.75|100.41|99.71|17
1737460380000|2025-01-21 11:53:00|100.43|99.73|100.43|99.73|100.44|99.74|100.41|99.71|14
1737460390000|2025-01-21 11:53:10|100.44|99.74|100.44|99.74|100.45|99.75|100.37|99.67|19
1737460400000|2025-01-21 11:53:20|100.46|99.76|100.47|99.77|100.47|99.77|100.46|99.76|2
1737460420000|2025-01-21 11:53:40|100.36|99.66|100.33|99.63|100.4|99.7|100.25|99.55|14
1737460430000|2025-01-21 11:53:50|100.34|99.64|100.44|99.74|100.48|99.78|100.34|99.64|21
1737460440000|2025-01-21 11:54:00|100.4|99.7|100.47|99.77|100.48|99.78|100.34|99.64|30
1737460450000|2025-01-21 11:54:10|100.46|99.76|100.45|99.75|100.5|99.8|100.45|99.75|21
1737460460000|2025-01-21 11:54:20|100.46|99.76|100.49|99.79|100.5|99.8|100.46|99.76|19
1737460470000|2025-01-21 11:54:30|100.5|99.8|100.57|99.87|100.58|99.88|100.5|99.8|21
1737460480000|2025-01-21 11:54:40|100.58|99.88|100.55|99.85|100.58|99.88|100.53|99.83|13
1737460490000|2025-01-21 11:54:50|100.54|99.84|100.55|99.85|100.59|99.89|100.51|99.81|12
1737460500000|2025-01-21 11:55:00|100.56|99.86|100.61|99.91|100.61|99.91|100.56|99.86|11
1737460510000|2025-01-21 11:55:10|100.6|99.9|100.6|99.9|100.6|99.9|100.59|99.89|3
1737460530000|2025-01-21 11:55:30|100.59|99.89|100.58|99.88|100.6|99.9|100.54|99.84|15
1737460540000|2025-01-21 11:55:40|100.59|99.89|100.59|99.89|100.59|99.89|100.59|99.89|1
1737460550000|2025-01-21 11:55:50|100.57|99.87|100.58|99.88|100.59|99.89|100.56|99.86|9
1737460560000|2025-01-21 11:56:00|100.59|99.89|100.61|99.91|100.61|99.91|100.57|99.87|8
1737460570000|2025-01-21 11:56:10|100.58|99.88|100.6|99.9|100.62|99.92|100.58|99.88|13
1737460580000|2025-01-21 11:56:20|100.59|99.89|100.49|99.79|100.59|99.89|100.49|99.79|11
1737460590000|2025-01-21 11:56:30|100.48|99.78|100.54|99.84|100.54|99.84|100.48|99.78|6
1737460600000|2025-01-21 11:56:40|100.55|99.85|100.53|99.83|100.55|99.85|100.53|99.83|2
1737460610000|2025-01-21 11:56:50|100.52|99.82|100.55|99.85|100.59|99.89|100.49|99.79|10
1737460620000|2025-01-21 11:57:00|100.57|99.87|100.59|99.89|100.6|99.9|100.56|99.86|14
1737460630000|2025-01-21 11:57:10|100.58|99.88|100.59|99.89|100.61|99.91|100.58|99.88|5
1737460640000|2025-01-21 11:57:20|100.58|99.88|100.49|99.79|100.58|99.88|100.49|99.79|10
1737460650000|2025-01-21 11:57:30|100.47|99.77|100.31|99.61|100.47|99.77|100.29|99.59|16
1737460660000|2025-01-21 11:57:40|100.32|99.62|100.32|99.62|100.34|99.64|100.28|99.58|15
1737460670000|2025-01-21 11:57:50|100.33|99.63|100.31|99.61|100.33|99.63|100.29|99.59|17
1737460680000|2025-01-21 11:58:00|100.3|99.6|100.24|99.54|100.3|99.6|100.24|99.54|10
1737460690000|2025-01-21 11:58:10|100.23|99.53|100.28|99.58|100.28|99.58|100.21|99.51|9
1737460700000|2025-01-21 11:58:20|100.29|99.59|100.37|99.67|100.37|99.67|100.28|99.58|10
1737460710000|2025-01-21 11:58:30|100.42|99.72|100.5|99.8|100.5|99.8|100.4|99.7|18
1737460720000|2025-01-21 11:58:40|100.51|99.81|100.49|99.79|100.52|99.82|100.49|99.79|17
1737460730000|2025-01-21 11:58:50|100.48|99.78|100.52|99.82|100.52|99.82|100.48|99.78|16
1737460740000|2025-01-21 11:59:00|100.53|99.83|100.6|99.9|100.6|99.9|100.52|99.82|14
1737460750000|2025-01-21 11:59:10|100.59|99.89|100.65|99.95|100.66|99.96|100.58|99.88|14
1737460760000|2025-01-21 11:59:20|100.62|99.92|100.51|99.81|100.62|99.92|100.51|99.81|8
1737460770000|2025-01-21 11:59:30|100.5|99.8|100.43|99.73|100.51|99.81|100.43|99.73|17
1737460780000|2025-01-21 11:59:40|100.44|99.74|100.43|99.73|100.44|99.74|100.41|99.71|9
1737460790000|2025-01-21 11:59:50|100.42|99.72|100.42|99.72|100.43|99.73|100.41|99.71|6
1737460800000|2025-01-21 12:00:00|100.43|99.73|100.55|99.85|100.55|99.85|100.43|99.73|16
1737460810000|2025-01-21 12:00:10|100.56|99.86|100.66|99.96|100.69|99.99|100.56|99.86|24
1737460820000|2025-01-21 12:00:20|100.67|99.97|100.64|99.94|100.68|99.98|100.61|99.91|16
1737460830000|2025-01-21 12:00:30|100.65|99.95|100.49|99.79|100.65|99.95|100.49|99.79|16
1737460840000|2025-01-21 12:00:40|100.5|99.8|100.61|99.91|100.61|99.91|100.47|99.77|17
1737460850000|2025-01-21 12:00:50|100.62|99.92|100.69|99.99|100.7|100|100.6|99.9|19
1737460860000|2025-01-21 12:01:00|100.67|99.97|100.78|100.08|100.8|100.1|100.67|99.97|22
1737460870000|2025-01-21 12:01:10|100.79|100.09|100.81|100.11|100.82|100.12|100.79|100.09|11
1737460880000|2025-01-21 12:01:20|100.82|100.12|100.81|100.11|100.87|100.17|100.81|100.11|9
1737460890000|2025-01-21 12:01:30|100.8|100.1|100.74|100.04|100.8|100.1|100.74|100.04|12
1737460900000|2025-01-21 12:01:40|100.72|100.02|100.56|99.86|100.73|100.03|100.56|99.86|20
1737460910000|2025-01-21 12:01:50|100.54|99.84|100.51|99.81|100.54|99.84|100.48|99.78|9
1737460920000|2025-01-21 12:02:00|100.52|99.82|100.42|99.72|100.56|99.86|100.39|99.69|19
1737460930000|2025-01-21 12:02:10|100.43|99.73|100.54|99.84|100.57|99.87|100.43|99.73|12
1737460940000|2025-01-21 12:02:20|100.53|99.83|100.42|99.72|100.53|99.83|100.42|99.72|14
1737460950000|2025-01-21 12:02:30|100.44|99.74|100.41|99.71|100.49|99.79|100.4|99.7|18
1737460960000|2025-01-21 12:02:40|100.38|99.68|100.36|99.66|100.38|99.68|100.34|99.64|7
1737460970000|2025-01-21 12:02:50|100.39|99.69|100.47|99.77|100.48|99.78|100.38|99.68|20
1737460980000|2025-01-21 12:03:00|100.46|99.76|100.36|99.66|100.46|99.76|100.36|99.66|13
1737460990000|2025-01-21 12:03:10|100.34|99.64|100.38|99.68|100.41|99.71|100.29|99.59|9
1737461000000|2025-01-21 12:03:20|100.39|99.69|100.28|99.58|100.41|99.71|100.28|99.58|15
1737461010000|2025-01-21 12:03:30|100.25|99.55|100.26|99.56|100.26|99.56|100.23|99.53|10
1737461020000|2025-01-21 12:03:40|100.25|99.55|100.23|99.53|100.26|99.56|100.22|99.52|12
1737461030000|2025-01-21 12:03:50|100.22|99.52|100.35|99.65|100.35|99.65|100.18|99.48|17
1737461040000|2025-01-21 12:04:00|100.34|99.64|100.37|99.67|100.48|99.78|100.33|99.63|22
1737461050000|2025-01-21 12:04:10|100.38|99.68|100.37|99.67|100.45|99.75|100.36|99.66|24
1737461060000|2025-01-21 12:04:20|100.36|99.66|100.36|99.66|100.39|99.69|100.33|99.63|19
1737461070000|2025-01-21 12:04:30|100.35|99.65|100.34|99.64|100.39|99.69|100.34|99.64|19
1737461080000|2025-01-21 12:04:40|100.33|99.63|100.34|99.64|100.39|99.69|100.33|99.63|19
1737461090000|2025-01-21 12:04:50|100.33|99.63|100.34|99.64|100.36|99.66|100.31|99.61|13
1737461100000|2025-01-21 12:05:00|100.33|99.63|100.37|99.67|100.43|99.73|100.28|99.58|23
1737461110000|2025-01-21 12:05:10|100.34|99.64|100.3|99.6|100.37|99.67|100.3|99.6|11
1737461120000|2025-01-21 12:05:20|100.27|99.57|100.35|99.65|100.37|99.67|100.27|99.57|15
1737461130000|2025-01-21 12:05:30|100.34|99.64|100.47|99.77|100.48|99.78|100.34|99.64|18
1737461150000|2025-01-21 12:05:50|100.36|99.66|100.37|99.67|100.4|99.7|100.32|99.62|12
1737461160000|2025-01-21 12:06:00|100.35|99.65|100.19|99.49|100.35|99.65|100.18|99.48|16
1737461170000|2025-01-21 12:06:10|100.18|99.48|100.21|99.51|100.23|99.53|100.15|99.45|16
1737461180000|2025-01-21 12:06:20|100.22|99.52|100.23|99.53|100.23|99.53|100.19|99.49|12
1737461190000|2025-01-21 12:06:30|100.24|99.54|100.19|99.49|100.28|99.58|100.19|99.49|11
1737461200000|2025-01-21 12:06:40|100.22|99.52|100.3|99.6|100.3|99.6|100.2|99.5|16
1737461210000|2025-01-21 12:06:50|100.29|99.59|100.32|99.62|100.35|99.65|100.29|99.59|15
1737461220000|2025-01-21 12:07:00|100.33|99.63|100.38|99.68|100.38|99.68|100.33|99.63|9
1737461240000|2025-01-21 12:07:20|100.26|99.56|100.22|99.52|100.26|99.56|100.22|99.52|8
1737461250000|2025-01-21 12:07:30|100.2|99.5|100.15|99.45|100.2|99.5|100.08|99.38|12
1737461260000|2025-01-21 12:07:40|100.13|99.43|100.05|99.35|100.14|99.44|100.05|99.35|17
1737461270000|2025-01-21 12:07:50|100.06|99.36|100.1|99.4|100.15|99.45|100.06|99.36|17
1737461280000|2025-01-21 12:08:00|100.11|99.41|100.06|99.36|100.14|99.44|100.06|99.36|9
1737461290000|2025-01-21 12:08:10|100.05|99.35|99.97|99.27|100.05|99.35|99.97|99.27|14
1737461300000|2025-01-21 12:08:20|99.99|99.29|100.03|99.33|100.06|99.36|99.99|99.29|11
1737461310000|2025-01-21 12:08:30|100.05|99.35|100.09|99.39|100.09|99.39|100.03|99.33|8
1737461320000|2025-01-21 12:08:40|100.1|99.4|100.12|99.42|100.14|99.44|100.09|99.39|9
1737461330000|2025-01-21 12:08:50|100.13|99.43|100.12|99.42|100.17|99.47|100.12|99.42|8
1737461340000|2025-01-21 12:09:00|100.11|99.41|100.23|99.53|100.24|99.54|100.08|99.38|13
1737461350000|2025-01-21 12:09:10|100.22|99.52|100.26|99.56|100.26|99.56|100.2|99.5|7
1737461360000|2025-01-21 12:09:20|100.24|99.54|100.24|99.54|100.24|99.54|100.21|99.51|5
1737461370000|2025-01-21 12:09:30|100.25|99.55|100.19|99.49|100.25|99.55|100.19|99.49|7
1737461380000|2025-01-21 12:09:40|100.18|99.48|100.01|99.31|100.18|99.48|100.01|99.31|13
1737461390000|2025-01-21 12:09:50|100|99.3|100.01|99.31|100.01|99.31|99.98|99.28|4
1737461400000|2025-01-21 12:10:00|100|99.3|100.01|99.31|100.01|99.31|99.95|99.25|9
1737461410000|2025-01-21 12:10:10|100|99.3|100.1|99.4|100.1|99.4|99.99|99.29|9
1737461430000|2025-01-21 12:10:30|100.09|99.39|100.11|99.41|100.13|99.43|100.08|99.38|6
1737461440000|2025-01-21 12:10:40|100.12|99.42|100.07|99.37|100.12|99.42|100.07|99.37|11
1737461450000|2025-01-21 12:10:50|100.06|99.36|99.95|99.25|100.06|99.36|99.95|99.25|9
1737461460000|2025-01-21 12:11:00|99.96|99.26|99.97|99.27|99.98|99.28|99.96|99.26|8
1737461470000|2025-01-21 12:11:10|99.98|99.28|100.03|99.33|100.05|99.35|99.98|99.28|11
1737461480000|2025-01-21 12:11:20|100.02|99.32|100.1|99.4|100.11|99.41|100.01|99.31|11
1737461490000|2025-01-21 12:11:30|100.09|99.39|100.1|99.4|100.11|99.41|100.06|99.36|8
1737461500000|2025-01-21 12:11:40|100.09|99.39|100.23|99.53|100.23|99.53|100.09|99.39|12
1737461510000|2025-01-21 12:11:50|100.24|99.54|100.12|99.42|100.24|99.54|100.12|99.42|13
1737461520000|2025-01-21 12:12:00|100.16|99.46|100.16|99.46|100.16|99.46|100.1|99.4|10
1737461530000|2025-01-21 12:12:10|100.17|99.47|100.24|99.54|100.27|99.57|100.17|99.47|10
1737461540000|2025-01-21 12:12:20|100.23|99.53|100.27|99.57|100.27|99.57|100.22|99.52|10
1737461550000|2025-01-21 12:12:30|100.29|99.59|100.29|99.59|100.33|99.63|100.26|99.56|15
1737461560000|2025-01-21 12:12:40|100.31|99.61|100.33|99.63|100.38|99.68|100.31|99.61|15
1737461570000|2025-01-21 12:12:50|100.32|99.62|100.29|99.59|100.32|99.62|100.27|99.57|9
1737461580000|2025-01-21 12:13:00|100.28|99.58|100.24|99.54|100.33|99.63|100.23|99.53|10
1737461590000|2025-01-21 12:13:10|100.23|99.53|100.3|99.6|100.3|99.6|100.23|99.53|10
1737461600000|2025-01-21 12:13:20|100.32|99.62|100.24|99.54|100.32|99.62|100.22|99.52|10
1737461610000|2025-01-21 12:13:30|100.23|99.53|100.27|99.57|100.28|99.58|100.23|99.53|9
1737461620000|2025-01-21 12:13:40|100.29|99.59|100.36|99.66|100.37|99.67|100.29|99.59|11
1737461630000|2025-01-21 12:13:50|100.35|99.65|100.35|99.65|100.36|99.66|100.34|99.64|7
1737461640000|2025-01-21 12:14:00|100.36|99.66|100.39|99.69|100.39|99.69|100.28|99.58|17
1737461650000|2025-01-21 12:14:10|100.36|99.66|100.34|99.64|100.42|99.72|100.27|99.57|20
1737461660000|2025-01-21 12:14:20|100.35|99.65|100.32|99.62|100.35|99.65|100.31|99.61|10
1737461680000|2025-01-21 12:14:40|100.38|99.68|100.4|99.7|100.42|99.72|100.36|99.66|12
1737461690000|2025-01-21 12:14:50|100.41|99.71|100.36|99.66|100.41|99.71|100.33|99.63|9
1737461700000|2025-01-21 12:15:00|100.35|99.65|100.44|99.74|100.44|99.74|100.33|99.63|18
1737461710000|2025-01-21 12:15:10|100.4|99.7|100.4|99.7|100.44|99.74|100.34|99.64|19
1737461720000|2025-01-21 12:15:20|100.44|99.74|100.43|99.73|100.48|99.78|100.37|99.67|17
1737461730000|2025-01-21 12:15:30|100.42|99.72|100.3|99.6|100.44|99.74|100.29|99.59|16
1737461740000|2025-01-21 12:15:40|100.29|99.59|100.47|99.77|100.5|99.8|100.29|99.59|21
1737461750000|2025-01-21 12:15:50|100.46|99.76|100.57|99.87|100.58|99.88|100.46|99.76|29
1737461760000|2025-01-21 12:16:00|100.61|99.91|100.59|99.89|100.66|99.96|100.56|99.86|31
1737461770000|2025-01-21 12:16:10|100.61|99.91|100.64|99.94|100.64|99.94|100.54|99.84|24
1737461780000|2025-01-21 12:16:20|100.65|99.95|100.52|99.82|100.65|99.95|100.52|99.82|28
1737461790000|2025-01-21 12:16:30|100.51|99.81|100.63|99.93|100.67|99.97|100.51|99.81|28
1737461800000|2025-01-21 12:16:40|100.6|99.9|100.61|99.91|100.65|99.95|100.57|99.87|28
1737461810000|2025-01-21 12:16:50|100.59|99.89|100.61|99.91|100.62|99.92|100.59|99.89|13
1737461820000|2025-01-21 12:17:00|100.6|99.9|100.55|99.85|100.61|99.91|100.54|99.84|26
1737461830000|2025-01-21 12:17:10|100.54|99.84|100.65|99.95|100.65|99.95|100.54|99.84|22
1737461840000|2025-01-21 12:17:20|100.64|99.94|100.71|100.01|100.72|100.02|100.57|99.87|15
1737461850000|2025-01-21 12:17:30|100.7|100|100.72|100.02|100.81|100.11|100.7|100|11
1737461860000|2025-01-21 12:17:40|100.74|100.04|100.76|100.06|100.76|100.06|100.69|99.99|16
1737461870000|2025-01-21 12:17:50|100.78|100.08|100.65|99.95|100.78|100.08|100.65|99.95|14
1737461880000|2025-01-21 12:18:00|100.67|99.97|100.78|100.08|100.81|100.11|100.66|99.96|19
1737461890000|2025-01-21 12:18:10|100.79|100.09|100.79|100.09|100.82|100.12|100.77|100.07|21
1737461900000|2025-01-21 12:18:20|100.78|100.08|100.86|100.16|100.86|100.16|100.78|100.08|18
1737461910000|2025-01-21 12:18:30|100.85|100.15|100.91|100.21|100.93|100.23|100.84|100.14|18
1737461920000|2025-01-21 12:18:40|100.92|100.22|100.91|100.21|100.93|100.23|100.91|100.21|6
1737461930000|2025-01-21 12:18:50|100.92|100.22|100.92|100.22|100.92|100.22|100.92|100.22|1
1737461940000|2025-01-21 12:19:00|100.88|100.18|100.73|100.03|100.88|100.18|100.71|100.01|12
1737461950000|2025-01-21 12:19:10|100.76|100.06|100.87|100.17|100.88|100.18|100.76|100.06|28
1737461960000|2025-01-21 12:19:20|100.88|100.18|100.92|100.22|100.92|100.22|100.88|100.18|13
1737461970000|2025-01-21 12:19:30|100.93|100.23|100.91|100.21|100.93|100.23|100.89|100.19|15
1737461980000|2025-01-21 12:19:40|100.9|100.2|101.04|100.34|101.04|100.34|100.82|100.12|21
1737461990000|2025-01-21 12:19:50|101.06|100.36|100.9|100.2|101.06|100.36|100.9|100.2|30
1737462000000|2025-01-21 12:20:00|100.93|100.23|100.91|100.21|101.02|100.32|100.9|100.2|24
1737462010000|2025-01-21 12:20:10|100.9|100.2|100.94|100.24|101.03|100.33|100.89|100.19|21
1737462020000|2025-01-21 12:20:20|100.95|100.25|100.83|100.13|100.96|100.26|100.82|100.12|23
1737462030000|2025-01-21 12:20:30|100.84|100.14|100.91|100.21|100.93|100.23|100.84|100.14|21
1737462040000|2025-01-21 12:20:40|100.95|100.25|101.05|100.35|101.05|100.35|100.92|100.22|23
1737462050000|2025-01-21 12:20:50|101.04|100.34|100.99|100.29|101.04|100.34|100.97|100.27|19
1737462060000|2025-01-21 12:21:00|101|100.3|101.11|100.41|101.12|100.42|101|100.3|24
1737462070000|2025-01-21 12:21:10|101.12|100.42|100.99|100.29|101.12|100.42|100.97|100.27|18
1737462080000|2025-01-21 12:21:20|100.98|100.28|100.98|100.28|101.02|100.32|100.96|100.26|21
1737462090000|2025-01-21 12:21:30|100.97|100.27|100.91|100.21|101.01|100.31|100.91|100.21|13
1737462100000|2025-01-21 12:21:40|100.92|100.22|101.07|100.37|101.09|100.39|100.91|100.21|19
1737462110000|2025-01-21 12:21:50|101.08|100.38|101.1|100.4|101.13|100.43|101.05|100.35|17
1737462120000|2025-01-21 12:22:00|101.11|100.41|101.11|100.41|101.12|100.42|101|100.3|20
1737462130000|2025-01-21 12:22:10|101.09|100.39|101|100.3|101.12|100.42|100.99|100.29|19
1737462140000|2025-01-21 12:22:20|101.01|100.31|101.11|100.41|101.12|100.42|100.99|100.29|17
1737462150000|2025-01-21 12:22:30|101.1|100.4|101.14|100.44|101.15|100.45|101.1|100.4|12
1737462160000|2025-01-21 12:22:40|101.13|100.43|101.07|100.37|101.13|100.43|101.07|100.37|15
1737462170000|2025-01-21 12:22:50|101.08|100.38|101.16|100.46|101.19|100.49|101.08|100.38|18
1737462180000|2025-01-21 12:23:00|101.19|100.49|101.2|100.5|101.21|100.51|101.15|100.45|24
1737462190000|2025-01-21 12:23:10|101.21|100.51|101.25|100.55|101.29|100.59|101.21|100.51|16
1737462200000|2025-01-21 12:23:20|101.26|100.56|101.31|100.61|101.31|100.61|101.26|100.56|8
1737462210000|2025-01-21 12:23:30|101.3|100.6|101.3|100.6|101.3|100.6|101.3|100.6|1
1737462220000|2025-01-21 12:23:40|101.27|100.57|101.31|100.61|101.31|100.61|101.26|100.56|9
1737462230000|2025-01-21 12:23:50|101.3|100.6|101.3|100.6|101.31|100.61|101.29|100.59|5
1737462240000|2025-01-21 12:24:00|101.29|100.59|101.26|100.56|101.3|100.6|101.26|100.56|10
1737462250000|2025-01-21 12:24:10|101.27|100.57|101.27|100.57|101.28|100.58|101.22|100.52|11
1737462260000|2025-01-21 12:24:20|101.28|100.58|101.31|100.61|101.31|100.61|101.28|100.58|17
1737462270000|2025-01-21 12:24:30|101.3|100.6|101.29|100.59|101.3|100.6|101.29|100.59|2
1737462280000|2025-01-21 12:24:40|101.28|100.58|101.28|100.58|101.28|100.58|101.28|100.58|1
1737462290000|2025-01-21 12:24:50|101.25|100.55|101.23|100.53|101.25|100.55|101.23|100.53|5
1737462300000|2025-01-21 12:25:00|101.22|100.52|101.12|100.42|101.22|100.52|101.08|100.38|23
1737462310000|2025-01-21 12:25:10|101.11|100.41|101.19|100.49|101.21|100.51|101.1|100.4|12
1737462330000|2025-01-21 12:25:30|101.21|100.51|101.22|100.52|101.23|100.53|101.21|100.51|4
1737462340000|2025-01-21 12:25:40|101.21|100.51|101.18|100.48|101.27|100.57|101.18|100.48|16
1737462350000|2025-01-21 12:25:50|101.16|100.46|101.23|100.53|101.27|100.57|101.16|100.46|22
1737462360000|2025-01-21 12:26:00|101.24|100.54|101.19|100.49|101.24|100.54|101.19|100.49|14
1737462370000|2025-01-21 12:26:10|101.21|100.51|101.05|100.35|101.21|100.51|101.05|100.35|17
1737462380000|2025-01-21 12:26:20|101.03|100.33|101|100.3|101.03|100.33|100.98|100.28|16
1737462390000|2025-01-21 12:26:30|100.99|100.29|100.98|100.28|100.99|100.29|100.98|100.28|2
1737462400000|2025-01-21 12:26:40|100.99|100.29|101.02|100.32|101.02|100.32|100.99|100.29|2
1737462410000|2025-01-21 12:26:50|101.01|100.31|100.99|100.29|101.01|100.31|100.98|100.28|12
1737462420000|2025-01-21 12:27:00|101|100.3|101.02|100.32|101.06|100.36|100.99|100.29|16
1737462430000|2025-01-21 12:27:10|101.04|100.34|101.11|100.41|101.11|100.41|100.98|100.28|26
1737462440000|2025-01-21 12:27:20|101.1|100.4|101.03|100.33|101.1|100.4|101.03|100.33|10
1737462450000|2025-01-21 12:27:30|101.04|100.34|101.07|100.37|101.07|100.37|101|100.3|15
1737462460000|2025-01-21 12:27:40|101.06|100.36|101.07|100.37|101.07|100.37|101.06|100.36|2
1737462470000|2025-01-21 12:27:50|101.08|100.38|101.03|100.33|101.08|100.38|101.03|100.33|8
1737462480000|2025-01-21 12:28:00|101.04|100.34|101.09|100.39|101.11|100.41|101.04|100.34|11
1737462490000|2025-01-21 12:28:10|101.11|100.41|101.11|100.41|101.13|100.43|101.07|100.37|10
1737462500000|2025-01-21 12:28:20|101.12|100.42|101.11|100.41|101.13|100.43|101.1|100.4|10
1737462510000|2025-01-21 12:28:30|101.1|100.4|101.17|100.47|101.18|100.48|101.1|100.4|8
1737462520000|2025-01-21 12:28:40|101.18|100.48|101.24|100.54|101.24|100.54|101.17|100.47|14
1737462530000|2025-01-21 12:28:50|101.25|100.55|101.23|100.53|101.25|100.55|101.22|100.52|6
1737462540000|2025-01-21 12:29:00|101.22|100.52|101.24|100.54|101.26|100.56|101.22|100.52|10
1737462550000|2025-01-21 12:29:10|101.25|100.55|101.18|100.48|101.28|100.58|101.18|100.48|12
1737462560000|2025-01-21 12:29:20|101.17|100.47|101.15|100.45|101.18|100.48|101.14|100.44|12
1737462580000|2025-01-21 12:29:40|101.19|100.49|101.21|100.51|101.21|100.51|101.19|100.49|3
1737462600000|2025-01-21 12:30:00|101.2|100.5|101.21|100.51|101.25|100.55|101.19|100.49|11
1737462610000|2025-01-21 12:30:10|101.2|100.5|101.15|100.45|101.2|100.5|101.14|100.44|9
1737462620000|2025-01-21 12:30:20|101.18|100.48|101.15|100.45|101.2|100.5|101.15|100.45|12
1737462630000|2025-01-21 12:30:30|101.17|100.47|101.15|100.45|101.19|100.49|101.15|100.45|8
1737462640000|2025-01-21 12:30:40|101.12|100.42|101.01|100.31|101.13|100.43|101.01|100.31|18
1737462650000|2025-01-21 12:30:50|101|100.3|100.99|100.29|101.03|100.33|100.99|100.29|11
1737462660000|2025-01-21 12:31:00|101|100.3|100.92|100.22|101|100.3|100.91|100.21|9
1737462670000|2025-01-21 12:31:10|100.91|100.21|100.87|100.17|100.92|100.22|100.87|100.17|11
1737462680000|2025-01-21 12:31:20|100.86|100.16|101|100.3|101|100.3|100.86|100.16|13
1737462690000|2025-01-21 12:31:30|100.99|100.29|100.89|100.19|101.02|100.32|100.89|100.19|17
1737462700000|2025-01-21 12:31:40|100.92|100.22|100.89|100.19|100.93|100.23|100.88|100.18|11
1737462710000|2025-01-21 12:31:50|100.9|100.2|100.93|100.23|100.94|100.24|100.9|100.2|8
1737462720000|2025-01-21 12:32:00|100.94|100.24|100.85|100.15|100.94|100.24|100.85|100.15|12
1737462730000|2025-01-21 12:32:10|100.86|100.16|100.88|100.18|100.91|100.21|100.86|100.16|13
1737462740000|2025-01-21 12:32:20|100.89|100.19|100.91|100.21|100.95|100.25|100.88|100.18|16
1737462750000|2025-01-21 12:32:30|100.9|100.2|100.87|100.17|100.98|100.28|100.86|100.16|19
1737462760000|2025-01-21 12:32:40|100.86|100.16|100.88|100.18|100.88|100.18|100.85|100.15|6
1737462780000|2025-01-21 12:33:00|100.87|100.17|100.9|100.2|100.93|100.23|100.87|100.17|13
1737462790000|2025-01-21 12:33:10|100.89|100.19|101.03|100.33|101.03|100.33|100.85|100.15|15
1737462800000|2025-01-21 12:33:20|101.01|100.31|101.02|100.32|101.07|100.37|101.01|100.31|11
1737462810000|2025-01-21 12:33:30|101.01|100.31|100.99|100.29|101.03|100.33|100.93|100.23|8
1737462820000|2025-01-21 12:33:40|100.97|100.27|100.89|100.19|100.97|100.27|100.89|100.19|7
1737462830000|2025-01-21 12:33:50|100.88|100.18|100.92|100.22|100.96|100.26|100.88|100.18|11
1737462840000|2025-01-21 12:34:00|100.91|100.21|100.87|100.17|100.92|100.22|100.82|100.12|21
1737462850000|2025-01-21 12:34:10|100.9|100.2|100.83|100.13|100.91|100.21|100.82|100.12|15
1737462860000|2025-01-21 12:34:20|100.82|100.12|100.78|100.08|100.84|100.14|100.76|100.06|18
1737462870000|2025-01-21 12:34:30|100.77|100.07|100.74|100.04|100.79|100.09|100.74|100.04|14
1737462880000|2025-01-21 12:34:40|100.73|100.03|100.6|99.9|100.73|100.03|100.57|99.87|22
1737462890000|2025-01-21 12:34:50|100.62|99.92|100.57|99.87|100.62|99.92|100.56|99.86|17
1737462900000|2025-01-21 12:35:00|100.59|99.89|100.72|100.02|100.72|100.02|100.58|99.88|19
1737462910000|2025-01-21 12:35:10|100.73|100.03|100.86|100.16|100.88|100.18|100.7|100|19
1737462920000|2025-01-21 12:35:20|100.87|100.17|100.87|100.17|100.89|100.19|100.87|100.17|11
1737462930000|2025-01-21 12:35:30|100.86|100.16|100.7|100|100.86|100.16|100.69|99.99|22
1737462940000|2025-01-21 12:35:40|100.69|99.99|100.64|99.94|100.71|100.01|100.64|99.94|20
1737462950000|2025-01-21 12:35:50|100.63|99.93|100.64|99.94|100.67|99.97|100.62|99.92|12
1737462970000|2025-01-21 12:36:10|100.46|99.76|100.52|99.82|100.53|99.83|100.46|99.76|12
1737462980000|2025-01-21 12:36:20|100.53|99.83|100.47|99.77|100.54|99.84|100.47|99.77|19
1737462990000|2025-01-21 12:36:30|100.48|99.78|100.54|99.84|100.55|99.85|100.48|99.78|17
1737463000000|2025-01-21 12:36:40|100.52|99.82|100.53|99.83|100.56|99.86|100.52|99.82|9
1737463010000|2025-01-21 12:36:50|100.54|99.84|100.56|99.86|100.56|99.86|100.52|99.82|9
1737463020000|2025-01-21 12:37:00|100.57|99.87|100.66|99.96|100.66|99.96|100.55|99.85|13
1737463030000|2025-01-21 12:37:10|100.65|99.95|100.69|99.99|100.71|100.01|100.65|99.95|18
1737463040000|2025-01-21 12:37:20|100.68|99.98|100.74|100.04|100.75|100.05|100.68|99.98|17
1737463050000|2025-01-21 12:37:30|100.75|100.05|100.82|100.12|100.82|100.12|100.74|100.04|14
1737463060000|2025-01-21 12:37:40|100.79|100.09|100.79|100.09|100.8|100.1|100.78|100.08|9
1737463070000|2025-01-21 12:37:50|100.78|100.08|100.78|100.08|100.79|100.09|100.77|100.07|5
1737463080000|2025-01-21 12:38:00|100.79|100.09|100.91|100.21|100.91|100.21|100.77|100.07|15
1737463090000|2025-01-21 12:38:10|100.92|100.22|100.82|100.12|100.92|100.22|100.82|100.12|17
1737463100000|2025-01-21 12:38:20|100.8|100.1|100.8|100.1|100.86|100.16|100.78|100.08|20
1737463110000|2025-01-21 12:38:30|100.79|100.09|100.79|100.09|100.83|100.13|100.78|100.08|16
1737463120000|2025-01-21 12:38:40|100.8|100.1|100.8|100.1|100.85|100.15|100.79|100.09|14
1737463130000|2025-01-21 12:38:50|100.79|100.09|100.74|100.04|100.8|100.1|100.74|100.04|18
1737463140000|2025-01-21 12:39:00|100.72|100.02|100.72|100.02|100.76|100.06|100.68|99.98|14
1737463150000|2025-01-21 12:39:10|100.74|100.04|100.73|100.03|100.74|100.04|100.73|100.03|2
1737463160000|2025-01-21 12:39:20|100.72|100.02|100.71|100.01|100.72|100.02|100.69|99.99|6
1737463170000|2025-01-21 12:39:30|100.7|100|100.63|99.93|100.7|100|100.62|99.92|12
1737463180000|2025-01-21 12:39:40|100.64|99.94|100.68|99.98|100.7|100|100.64|99.94|13
1737463190000|2025-01-21 12:39:50|100.66|99.96|100.63|99.93|100.66|99.96|100.62|99.92|11
1737463200000|2025-01-21 12:40:00|100.64|99.94|100.68|99.98|100.7|100|100.64|99.94|12
1737463210000|2025-01-21 12:40:10|100.67|99.97|100.65|99.95|100.71|100.01|100.65|99.95|11
1737463220000|2025-01-21 12:40:20|100.66|99.96|100.64|99.94|100.67|99.97|100.61|99.91|12
1737463230000|2025-01-21 12:40:30|100.63|99.93|100.69|99.99|100.69|99.99|100.61|99.91|14
1737463240000|2025-01-21 12:40:40|100.68|99.98|100.71|100.01|100.73|100.03|100.66|99.96|17
1737463250000|2025-01-21 12:40:50|100.7|100|100.69|99.99|100.74|100.04|100.68|99.98|13
1737463260000|2025-01-21 12:41:00|100.68|99.98|100.72|100.02|100.8|100.1|100.68|99.98|22
1737463270000|2025-01-21 12:41:10|100.69|99.99|100.79|100.09|100.8|100.1|100.69|99.99|16
1737463280000|2025-01-21 12:41:20|100.78|100.08|100.74|100.04|100.81|100.11|100.73|100.03|14
1737463290000|2025-01-21 12:41:30|100.75|100.05|100.71|100.01|100.75|100.05|100.69|99.99|18
1737463300000|2025-01-21 12:41:40|100.7|100|100.63|99.93|100.7|100|100.63|99.93|10
1737463310000|2025-01-21 12:41:50|100.62|99.92|100.66|99.96|100.66|99.96|100.6|99.9|15
1737463320000|2025-01-21 12:42:00|100.64|99.94|100.56|99.86|100.64|99.94|100.56|99.86|15
1737463330000|2025-01-21 12:42:10|100.57|99.87|100.6|99.9|100.66|99.96|100.55|99.85|17
1737463340000|2025-01-21 12:42:20|100.61|99.91|100.64|99.94|100.66|99.96|100.6|99.9|14
1737463360000|2025-01-21 12:42:40|100.66|99.96|100.74|100.04|100.75|100.05|100.66|99.96|8
1737463370000|2025-01-21 12:42:50|100.75|100.05|100.75|100.05|100.78|100.08|100.75|100.05|8
1737463380000|2025-01-21 12:43:00|100.74|100.04|100.72|100.02|100.74|100.04|100.72|100.02|4
1737463390000|2025-01-21 12:43:10|100.75|100.05|100.75|100.05|100.75|100.05|100.73|100.03|5
1737463400000|2025-01-21 12:43:20|100.73|100.03|100.69|99.99|100.73|100.03|100.69|99.99|9
1737463410000|2025-01-21 12:43:30|100.67|99.97|100.74|100.04|100.76|100.06|100.67|99.97|20
1737463420000|2025-01-21 12:43:40|100.73|100.03|100.75|100.05|100.78|100.08|100.73|100.03|9
1737463430000|2025-01-21 12:43:50|100.74|100.04|100.75|100.05|100.77|100.07|100.72|100.02|19
1737463440000|2025-01-21 12:44:00|100.74|100.04|100.81|100.11|100.85|100.15|100.74|100.04|16
1737463450000|2025-01-21 12:44:10|100.8|100.1|100.81|100.11|100.83|100.13|100.8|100.1|14
1737463460000|2025-01-21 12:44:20|100.8|100.1|100.75|100.05|100.81|100.11|100.74|100.04|7
1737463470000|2025-01-21 12:44:30|100.77|100.07|100.74|100.04|100.78|100.08|100.74|100.04|14
1737463480000|2025-01-21 12:44:40|100.75|100.05|100.76|100.06|100.77|100.07|100.74|100.04|10
1737463490000|2025-01-21 12:44:50|100.77|100.07|100.83|100.13|100.86|100.16|100.77|100.07|20
1737463500000|2025-01-21 12:45:00|100.84|100.14|100.73|100.03|100.86|100.16|100.73|100.03|20
1737463510000|2025-01-21 12:45:10|100.76|100.06|100.7|100|100.77|100.07|100.7|100|10
1737463520000|2025-01-21 12:45:20|100.71|100.01|100.65|99.95|100.71|100.01|100.65|99.95|13
1737463530000|2025-01-21 12:45:30|100.67|99.97|100.65|99.95|100.67|99.97|100.65|99.95|9
1737463540000|2025-01-21 12:45:40|100.66|99.96|100.7|100|100.71|100.01|100.65|99.95|7
1737463550000|2025-01-21 12:45:50|100.69|99.99|100.67|99.97|100.7|100|100.67|99.97|13
1737463560000|2025-01-21 12:46:00|100.66|99.96|100.57|99.87|100.66|99.96|100.57|99.87|12
1737463570000|2025-01-21 12:46:10|100.55|99.85|100.56|99.86|100.61|99.91|100.54|99.84|15
1737463580000|2025-01-21 12:46:20|100.55|99.85|100.52|99.82|100.55|99.85|100.52|99.82|9
1737463590000|2025-01-21 12:46:30|100.53|99.83|100.65|99.95|100.65|99.95|100.53|99.83|13
1737463600000|2025-01-21 12:46:40|100.64|99.94|100.56|99.86|100.67|99.97|100.56|99.86|15
1737463610000|2025-01-21 12:46:50|100.55|99.85|100.51|99.81|100.57|99.87|100.5|99.8|9
1737463620000|2025-01-21 12:47:00|100.52|99.82|100.56|99.86|100.58|99.88|100.51|99.81|11
1737463630000|2025-01-21 12:47:10|100.57|99.87|100.53|99.83|100.58|99.88|100.53|99.83|12
1737463640000|2025-01-21 12:47:20|100.51|99.81|100.5|99.8|100.51|99.81|100.46|99.76|20
1737463650000|2025-01-21 12:47:30|100.51|99.81|100.54|99.84|100.57|99.87|100.51|99.81|17
1737463660000|2025-01-21 12:47:40|100.55|99.85|100.64|99.94|100.65|99.95|100.55|99.85|16
1737463670000|2025-01-21 12:47:50|100.63|99.93|100.6|99.9|100.65|99.95|100.59|99.89|11
1737463680000|2025-01-21 12:48:00|100.61|99.91|100.53|99.83|100.63|99.93|100.53|99.83|11
1737463690000|2025-01-21 12:48:10|100.5|99.8|100.44|99.74|100.51|99.81|100.43|99.73|10
1737463710000|2025-01-21 12:48:30|100.53|99.83|100.55|99.85|100.55|99.85|100.51|99.81|6
1737463720000|2025-01-21 12:48:40|100.54|99.84|100.54|99.84|100.54|99.84|100.47|99.77|10
1737463730000|2025-01-21 12:48:50|100.55|99.85|100.57|99.87|100.58|99.88|100.55|99.85|7
1737463740000|2025-01-21 12:49:00|100.58|99.88|100.65|99.95|100.65|99.95|100.58|99.88|4
1737463750000|2025-01-21 12:49:10|100.64|99.94|100.61|99.91|100.65|99.95|100.61|99.91|6
1737463760000|2025-01-21 12:49:20|100.62|99.92|100.61|99.91|100.62|99.92|100.6|99.9|4
1737463770000|2025-01-21 12:49:30|100.62|99.92|100.61|99.91|100.62|99.92|100.61|99.91|4
1737463780000|2025-01-21 12:49:40|100.62|99.92|100.58|99.88|100.64|99.94|100.57|99.87|12
1737463790000|2025-01-21 12:49:50|100.59|99.89|100.62|99.92|100.62|99.92|100.57|99.87|7
1737463800000|2025-01-21 12:50:00|100.61|99.91|100.58|99.88|100.67|99.97|100.58|99.88|16
1737463810000|2025-01-21 12:50:10|100.57|99.87|100.65|99.95|100.68|99.98|100.57|99.87|13
1737463820000|2025-01-21 12:50:20|100.66|99.96|100.64|99.94|100.71|100.01|100.64|99.94|12
1737463830000|2025-01-21 12:50:30|100.65|99.95|100.63|99.93|100.65|99.95|100.61|99.91|15
1737463840000|2025-01-21 12:50:40|100.62|99.92|100.59|99.89|100.62|99.92|100.59|99.89|3
1737463850000|2025-01-21 12:50:50|100.58|99.88|100.56|99.86|100.6|99.9|100.56|99.86|10
1737463860000|2025-01-21 12:51:00|100.57|99.87|100.56|99.86|100.59|99.89|100.56|99.86|7
1737463870000|2025-01-21 12:51:10|100.58|99.88|100.67|99.97|100.67|99.97|100.57|99.87|10
1737463880000|2025-01-21 12:51:20|100.68|99.98|100.67|99.97|100.68|99.98|100.64|99.94|13
1737463890000|2025-01-21 12:51:30|100.68|99.98|100.66|99.96|100.68|99.98|100.66|99.96|4
1737463910000|2025-01-21 12:51:50|100.53|99.83|100.49|99.79|100.53|99.83|100.48|99.78|6
1737463920000|2025-01-21 12:52:00|100.48|99.78|100.48|99.78|100.51|99.81|100.48|99.78|9
1737463930000|2025-01-21 12:52:10|100.49|99.79|100.55|99.85|100.56|99.86|100.47|99.77|12
1737463940000|2025-01-21 12:52:20|100.54|99.84|100.59|99.89|100.63|99.93|100.54|99.84|18
1737463950000|2025-01-21 12:52:30|100.55|99.85|100.52|99.82|100.55|99.85|100.51|99.81|7
1737463960000|2025-01-21 12:52:40|100.53|99.83|100.35|99.65|100.54|99.84|100.33|99.63|17
1737463970000|2025-01-21 12:52:50|100.34|99.64|100.37|99.67|100.38|99.68|100.33|99.63|17
1737463980000|2025-01-21 12:53:00|100.36|99.66|100.5|99.8|100.5|99.8|100.36|99.66|18
1737463990000|2025-01-21 12:53:10|100.49|99.79|100.41|99.71|100.49|99.79|100.4|99.7|12
1737464000000|2025-01-21 12:53:20|100.4|99.7|100.39|99.69|100.42|99.72|100.38|99.68|11
1737464010000|2025-01-21 12:53:30|100.38|99.68|100.39|99.69|100.4|99.7|100.38|99.68|10
1737464020000|2025-01-21 12:53:40|100.4|99.7|100.4|99.7|100.41|99.71|100.4|99.7|3
1737464030000|2025-01-21 12:53:50|100.41|99.71|100.4|99.7|100.41|99.71|100.39|99.69|4
1737464040000|2025-01-21 12:54:00|100.39|99.69|100.36|99.66|100.4|99.7|100.36|99.66|7
1737464050000|2025-01-21 12:54:10|100.37|99.67|100.39|99.69|100.4|99.7|100.36|99.66|11
1737464060000|2025-01-21 12:54:20|100.4|99.7|100.34|99.64|100.4|99.7|100.33|99.63|5
1737464070000|2025-01-21 12:54:30|100.36|99.66|100.52|99.82|100.52|99.82|100.35|99.65|9
1737464080000|2025-01-21 12:54:40|100.51|99.81|100.5|99.8|100.52|99.82|100.49|99.79|10
1737464100000|2025-01-21 12:55:00|100.56|99.86|100.6|99.9|100.61|99.91|100.56|99.86|9
1737464110000|2025-01-21 12:55:10|100.61|99.91|100.65|99.95|100.66|99.96|100.61|99.91|9
1737464120000|2025-01-21 12:55:20|100.66|99.96|100.6|99.9|100.66|99.96|100.6|99.9|9
1737464130000|2025-01-21 12:55:30|100.61|99.91|100.59|99.89|100.61|99.91|100.59|99.89|5
1737464140000|2025-01-21 12:55:40|100.56|99.86|100.55|99.85|100.56|99.86|100.55|99.85|8
1737464150000|2025-01-21 12:55:50|100.56|99.86|100.56|99.86|100.59|99.89|100.56|99.86|6
1737464160000|2025-01-21 12:56:00|100.58|99.88|100.54|99.84|100.58|99.88|100.51|99.81|17
1737464170000|2025-01-21 12:56:10|100.55|99.85|100.58|99.88|100.58|99.88|100.55|99.85|8
1737464180000|2025-01-21 12:56:20|100.57|99.87|100.46|99.76|100.6|99.9|100.45|99.75|9
1737464190000|2025-01-21 12:56:30|100.45|99.75|100.45|99.75|100.45|99.75|100.45|99.75|1
1737464200000|2025-01-21 12:56:40|100.46|99.76|100.43|99.73|100.46|99.76|100.43|99.73|4
1737464210000|2025-01-21 12:56:50|100.42|99.72|100.42|99.72|100.42|99.72|100.41|99.71|3
1737464220000|2025-01-21 12:57:00|100.43|99.73|100.39|99.69|100.43|99.73|100.38|99.68|8
1737464230000|2025-01-21 12:57:10|100.4|99.7|100.4|99.7|100.4|99.7|100.4|99.7|1
1737464240000|2025-01-21 12:57:20|100.41|99.71|100.37|99.67|100.41|99.71|100.37|99.67|3
1737464250000|2025-01-21 12:57:30|100.34|99.64|100.35|99.65|100.37|99.67|100.34|99.64|5
1737464260000|2025-01-21 12:57:40|100.36|99.66|100.37|99.67|100.39|99.69|100.36|99.66|6
1737464270000|2025-01-21 12:57:50|100.38|99.68|100.36|99.66|100.38|99.68|100.33|99.63|11
1737464280000|2025-01-21 12:58:00|100.35|99.65|100.33|99.63|100.35|99.65|100.33|99.63|3
1737464300000|2025-01-21 12:58:20|100.36|99.66|100.35|99.65|100.37|99.67|100.35|99.65|4
1737464310000|2025-01-21 12:58:30|100.34|99.64|100.35|99.65|100.36|99.66|100.34|99.64|6
1737464320000|2025-01-21 12:58:40|100.34|99.64|100.29|99.59|100.34|99.64|100.29|99.59|7
1737464330000|2025-01-21 12:58:50|100.3|99.6|100.31|99.61|100.31|99.61|100.29|99.59|3
1737464340000|2025-01-21 12:59:00|100.32|99.62|100.33|99.63|100.33|99.63|100.27|99.57|15
1737464350000|2025-01-21 12:59:10|100.32|99.62|100.34|99.64|100.34|99.64|100.32|99.62|7
1737464360000|2025-01-21 12:59:20|100.35|99.65|100.36|99.66|100.36|99.66|100.34|99.64|4
1737464370000|2025-01-21 12:59:30|100.33|99.63|100.34|99.64|100.35|99.65|100.33|99.63|4
1737464390000|2025-01-21 12:59:50|100.35|99.65|100.35|99.65|100.36|99.66|100.33|99.63|7
1737464400000|2025-01-21 13:00:00|100.36|99.66|100.44|99.74|100.44|99.74|100.34|99.64|14
1737464410000|2025-01-21 13:00:10|100.43|99.73|100.36|99.66|100.43|99.73|100.36|99.66|13
1737464420000|2025-01-21 13:00:20|100.32|99.62|100.41|99.71|100.41|99.71|100.31|99.61|8
1737464430000|2025-01-21 13:00:30|100.43|99.73|100.46|99.76|100.46|99.76|100.42|99.72|9
1737464450000|2025-01-21 13:00:50|100.5|99.8|100.55|99.85|100.63|99.93|100.5|99.8|12
1737464460000|2025-01-21 13:01:00|100.54|99.84|100.47|99.77|100.54|99.84|100.47|99.77|11
1737464470000|2025-01-21 13:01:10|100.46|99.76|100.46|99.76|100.48|99.78|100.44|99.74|11
1737464490000|2025-01-21 13:01:30|100.51|99.81|100.48|99.78|100.51|99.81|100.48|99.78|3
1737464500000|2025-01-21 13:01:40|100.44|99.74|100.43|99.73|100.47|99.77|100.42|99.72|14
1737464510000|2025-01-21 13:01:50|100.42|99.72|100.37|99.67|100.45|99.75|100.37|99.67|10
1737464520000|2025-01-21 13:02:00|100.38|99.68|100.41|99.71|100.41|99.71|100.37|99.67|6
1737464530000|2025-01-21 13:02:10|100.43|99.73|100.48|99.78|100.48|99.78|100.43|99.73|4
1737464540000|2025-01-21 13:02:20|100.49|99.79|100.57|99.87|100.57|99.87|100.49|99.79|5
1737464550000|2025-01-21 13:02:30|100.56|99.86|100.46|99.76|100.56|99.86|100.45|99.75|11
1737464560000|2025-01-21 13:02:40|100.48|99.78|100.49|99.79|100.49|99.79|100.47|99.77|4
1737464570000|2025-01-21 13:02:50|100.5|99.8|100.52|99.82|100.52|99.82|100.5|99.8|4
1737464580000|2025-01-21 13:03:00|100.53|99.83|100.49|99.79|100.54|99.84|100.43|99.73|15
1737464590000|2025-01-21 13:03:10|100.47|99.77|100.39|99.69|100.47|99.77|100.38|99.68|12
1737464600000|2025-01-21 13:03:20|100.4|99.7|100.36|99.66|100.4|99.7|100.33|99.63|16
1737464610000|2025-01-21 13:03:30|100.35|99.65|100.38|99.68|100.4|99.7|100.32|99.62|13
1737464620000|2025-01-21 13:03:40|100.34|99.64|100.3|99.6|100.34|99.64|100.3|99.6|6
1737464640000|2025-01-21 13:04:00|100.28|99.58|100.27|99.57|100.29|99.59|100.27|99.57|6
1737464650000|2025-01-21 13:04:10|100.29|99.59|100.24|99.54|100.29|99.59|100.24|99.54|5
1737464660000|2025-01-21 13:04:20|100.23|99.53|100.21|99.51|100.23|99.53|100.2|99.5|8
1737464670000|2025-01-21 13:04:30|100.22|99.52|100.21|99.51|100.23|99.53|100.21|99.51|4
1737464680000|2025-01-21 13:04:40|100.22|99.52|100.21|99.51|100.22|99.52|100.21|99.51|4
1737464690000|2025-01-21 13:04:50|100.2|99.5|100.2|99.5|100.21|99.51|100.19|99.49|4
1737464700000|2025-01-21 13:05:00|100.23|99.53|100.12|99.42|100.23|99.53|100.12|99.42|9
1737464710000|2025-01-21 13:05:10|100.11|99.41|100.1|99.4|100.12|99.42|100.1|99.4|5
1737464720000|2025-01-21 13:05:20|100.12|99.42|100.07|99.37|100.12|99.42|100.07|99.37|6
1737464730000|2025-01-21 13:05:30|100.06|99.36|99.97|99.27|100.06|99.36|99.97|99.27|3
1737464740000|2025-01-21 13:05:40|99.96|99.26|99.93|99.23|99.96|99.26|99.93|99.23|6
1737464750000|2025-01-21 13:05:50|99.92|99.22|99.9|99.2|99.94|99.24|99.88|99.18|7
1737464760000|2025-01-21 13:06:00|99.88|99.18|99.77|99.07|99.9|99.2|99.77|99.07|9
1737464770000|2025-01-21 13:06:10|99.76|99.06|99.77|99.07|99.78|99.08|99.74|99.04|8
1737464780000|2025-01-21 13:06:20|99.76|99.06|99.81|99.11|99.81|99.11|99.76|99.06|10
1737464790000|2025-01-21 13:06:30|99.82|99.12|99.93|99.23|99.93|99.23|99.82|99.12|7
1737464800000|2025-01-21 13:06:40|99.94|99.24|99.94|99.24|99.96|99.26|99.94|99.24|4
1737464810000|2025-01-21 13:06:50|99.96|99.26|99.95|99.25|99.98|99.28|99.95|99.25|7
1737464820000|2025-01-21 13:07:00|99.93|99.23|99.84|99.14|99.93|99.23|99.84|99.14|8
1737464830000|2025-01-21 13:07:10|99.83|99.13|99.93|99.23|99.93|99.23|99.83|99.13|9
1737464840000|2025-01-21 13:07:20|99.94|99.24|99.88|99.18|99.94|99.24|99.88|99.18|7
1737464850000|2025-01-21 13:07:30|99.87|99.17|99.83|99.13|99.87|99.17|99.83|99.13|5
1737464860000|2025-01-21 13:07:40|99.82|99.12|99.79|99.09|99.82|99.12|99.77|99.07|6
1737464870000|2025-01-21 13:07:50|99.78|99.08|99.78|99.08|99.79|99.09|99.77|99.07|6
1737464880000|2025-01-21 13:08:00|99.77|99.07|99.6|98.9|99.77|99.07|99.6|98.9|12
1737464890000|2025-01-21 13:08:10|99.59|98.89|99.62|98.92|99.62|98.92|99.59|98.89|4
1737464900000|2025-01-21 13:08:20|99.64|98.94|99.66|98.96|99.7|99|99.64|98.94|10
1737464910000|2025-01-21 13:08:30|99.64|98.94|99.68|98.98|99.68|98.98|99.64|98.94|7
1737464920000|2025-01-21 13:08:40|99.7|99|99.55|98.85|99.7|99|99.55|98.85|10
1737464930000|2025-01-21 13:08:50|99.54|98.84|99.52|98.82|99.56|98.86|99.52|98.82|7
1737464940000|2025-01-21 13:09:00|99.53|98.83|99.53|98.83|99.58|98.88|99.53|98.83|8
1737464960000|2025-01-21 13:09:20|99.43|98.73|99.42|98.72|99.43|98.73|99.41|98.71|4
1737464970000|2025-01-21 13:09:30|99.41|98.71|99.48|98.78|99.48|98.78|99.4|98.7|8
1737464980000|2025-01-21 13:09:40|99.49|98.79|99.48|98.78|99.51|98.81|99.47|98.77|11
1737464990000|2025-01-21 13:09:50|99.49|98.79|99.55|98.85|99.61|98.91|99.49|98.79|16
1737465000000|2025-01-21 13:10:00|99.57|98.87|99.72|99.02|99.72|99.02|99.57|98.87|11
1737465010000|2025-01-21 13:10:10|99.73|99.03|99.75|99.05|99.78|99.08|99.73|99.03|10
1737465020000|2025-01-21 13:10:20|99.77|99.07|99.9|99.2|99.9|99.2|99.77|99.07|13
1737465030000|2025-01-21 13:10:30|99.89|99.19|99.87|99.17|99.91|99.21|99.87|99.17|8
1737465040000|2025-01-21 13:10:40|99.89|99.19|99.89|99.19|99.91|99.21|99.86|99.16|12
1737465050000|2025-01-21 13:10:50|99.88|99.18|99.89|99.19|99.92|99.22|99.88|99.18|8
1737465060000|2025-01-21 13:11:00|99.9|99.2|99.97|99.27|100|99.3|99.9|99.2|11
1737465070000|2025-01-21 13:11:10|99.96|99.26|99.99|99.29|100.02|99.32|99.96|99.26|7
1737465080000|2025-01-21 13:11:20|100|99.3|100.04|99.34|100.05|99.35|100|99.3|8
1737465090000|2025-01-21 13:11:30|100.05|99.35|100.05|99.35|100.05|99.35|100.04|99.34|9
1737465100000|2025-01-21 13:11:40|100.04|99.34|100|99.3|100.06|99.36|100|99.3|10
1737465110000|2025-01-21 13:11:50|100.02|99.32|100|99.3|100.03|99.33|99.99|99.29|7
1737465120000|2025-01-21 13:12:00|100.02|99.32|99.91|99.21|100.02|99.32|99.9|99.2|13
1737465130000|2025-01-21 13:12:10|99.9|99.2|99.98|99.28|99.99|99.29|99.9|99.2|8
1737465140000|2025-01-21 13:12:20|99.97|99.27|99.9|99.2|99.97|99.27|99.9|99.2|6
1737465150000|2025-01-21 13:12:30|99.91|99.21|99.9|99.2|99.92|99.22|99.88|99.18|9
1737465160000|2025-01-21 13:12:40|99.88|99.18|99.86|99.16|99.91|99.21|99.86|99.16|6
1737465170000|2025-01-21 13:12:50|99.87|99.17|99.86|99.16|99.87|99.17|99.84|99.14|14
1737465180000|2025-01-21 13:13:00|99.87|99.17|99.82|99.12|99.92|99.22|99.82|99.12|9
1737465190000|2025-01-21 13:13:10|99.81|99.11|99.84|99.14|99.85|99.15|99.81|99.11|11
1737465200000|2025-01-21 13:13:20|99.82|99.12|99.84|99.14|99.86|99.16|99.81|99.11|10
1737465210000|2025-01-21 13:13:30|99.83|99.13|99.86|99.16|99.87|99.17|99.81|99.11|6
1737465220000|2025-01-21 13:13:40|99.87|99.17|99.87|99.17|99.89|99.19|99.85|99.15|14
1737465230000|2025-01-21 13:13:50|99.86|99.16|99.87|99.17|99.88|99.18|99.86|99.16|5
1737465240000|2025-01-21 13:14:00|99.86|99.16|99.96|99.26|99.96|99.26|99.85|99.15|14
1737465250000|2025-01-21 13:14:10|99.95|99.25|99.94|99.24|99.95|99.25|99.9|99.2|9
1737465260000|2025-01-21 13:14:20|99.97|99.27|99.98|99.28|100.02|99.32|99.97|99.27|13
1737465270000|2025-01-21 13:14:30|99.96|99.26|99.92|99.22|99.98|99.28|99.9|99.2|10
1737465280000|2025-01-21 13:14:40|99.93|99.23|99.94|99.24|99.97|99.27|99.93|99.23|10
1737465290000|2025-01-21 13:14:50|99.93|99.23|99.87|99.17|99.93|99.23|99.87|99.17|4
1737465300000|2025-01-21 13:15:00|99.85|99.15|99.96|99.26|99.96|99.26|99.84|99.14|6
1737465310000|2025-01-21 13:15:10|99.97|99.27|100.08|99.38|100.1|99.4|99.97|99.27|10
1737465320000|2025-01-21 13:15:20|100.11|99.41|100.18|99.48|100.18|99.48|100.09|99.39|12
1737465330000|2025-01-21 13:15:30|100.17|99.47|100.21|99.51|100.21|99.51|100.17|99.47|12
1737465340000|2025-01-21 13:15:40|100.22|99.52|100.3|99.6|100.31|99.61|100.22|99.52|9
1737465350000|2025-01-21 13:15:50|100.31|99.61|100.29|99.59|100.31|99.61|100.26|99.56|7
1737465360000|2025-01-21 13:16:00|100.28|99.58|100.34|99.64|100.35|99.65|100.28|99.58|13
1737465370000|2025-01-21 13:16:10|100.35|99.65|100.37|99.67|100.38|99.68|100.33|99.63|8
1737465380000|2025-01-21 13:16:20|100.38|99.68|100.38|99.68|100.4|99.7|100.36|99.66|10
1737465390000|2025-01-21 13:16:30|100.37|99.67|100.4|99.7|100.4|99.7|100.36|99.66|7
1737465400000|2025-01-21 13:16:40|100.41|99.71|100.39|99.69|100.42|99.72|100.32|99.62|24
1737465410000|2025-01-21 13:16:50|100.4|99.7|100.47|99.77|100.47|99.77|100.38|99.68|18
1737465420000|2025-01-21 13:17:00|100.5|99.8|100.47|99.77|100.5|99.8|100.47|99.77|12
1737465430000|2025-01-21 13:17:10|100.48|99.78|100.41|99.71|100.48|99.78|100.4|99.7|15
1737465440000|2025-01-21 13:17:20|100.4|99.7|100.4|99.7|100.4|99.7|100.36|99.66|8
1737465450000|2025-01-21 13:17:30|100.39|99.69|100.34|99.64|100.39|99.69|100.33|99.63|14
1737465460000|2025-01-21 13:17:40|100.35|99.65|100.35|99.65|100.38|99.68|100.35|99.65|9
1737465470000|2025-01-21 13:17:50|100.36|99.66|100.38|99.68|100.4|99.7|100.36|99.66|7
1737465480000|2025-01-21 13:18:00|100.39|99.69|100.43|99.73|100.45|99.75|100.39|99.69|11
1737465490000|2025-01-21 13:18:10|100.44|99.74|100.47|99.77|100.49|99.79|100.44|99.74|10
1737465500000|2025-01-21 13:18:20|100.45|99.75|100.44|99.74|100.47|99.77|100.41|99.71|14
1737465510000|2025-01-21 13:18:30|100.43|99.73|100.45|99.75|100.45|99.75|100.41|99.71|7
1737465520000|2025-01-21 13:18:40|100.44|99.74|100.49|99.79|100.51|99.81|100.44|99.74|6
1737465540000|2025-01-21 13:19:00|100.52|99.82|100.53|99.83|100.54|99.84|100.52|99.82|4
1737465550000|2025-01-21 13:19:10|100.54|99.84|100.56|99.86|100.58|99.88|100.54|99.84|13
1737465560000|2025-01-21 13:19:20|100.52|99.82|100.46|99.76|100.52|99.82|100.44|99.74|12
1737465570000|2025-01-21 13:19:30|100.45|99.75|100.44|99.74|100.45|99.75|100.42|99.72|6
1737465580000|2025-01-21 13:19:40|100.45|99.75|100.47|99.77|100.49|99.79|100.45|99.75|9
1737465590000|2025-01-21 13:19:50|100.45|99.75|100.46|99.76|100.46|99.76|100.45|99.75|4
1737465600000|2025-01-21 13:20:00|100.47|99.77|100.38|99.68|100.47|99.77|100.38|99.68|22
1737465610000|2025-01-21 13:20:10|100.39|99.69|100.41|99.71|100.44|99.74|100.35|99.65|16
1737465620000|2025-01-21 13:20:20|100.4|99.7|100.43|99.73|100.45|99.75|100.4|99.7|6
1737465630000|2025-01-21 13:20:30|100.42|99.72|100.41|99.71|100.44|99.74|100.4|99.7|12
1737465640000|2025-01-21 13:20:40|100.43|99.73|100.29|99.59|100.43|99.73|100.25|99.55|19
1737465650000|2025-01-21 13:20:50|100.27|99.57|100.21|99.51|100.27|99.57|100.21|99.51|18
1737465660000|2025-01-21 13:21:00|100.19|99.49|100.31|99.61|100.31|99.61|100.18|99.48|12
1737465670000|2025-01-21 13:21:10|100.32|99.62|100.31|99.61|100.32|99.62|100.29|99.59|12
1737465680000|2025-01-21 13:21:20|100.32|99.62|100.38|99.68|100.4|99.7|100.32|99.62|14
1737465690000|2025-01-21 13:21:30|100.35|99.65|100.29|99.59|100.36|99.66|100.29|99.59|8
1737465700000|2025-01-21 13:21:40|100.31|99.61|100.37|99.67|100.37|99.67|100.31|99.61|20
1737465710000|2025-01-21 13:21:50|100.38|99.68|100.42|99.72|100.43|99.73|100.38|99.68|10
1737465720000|2025-01-21 13:22:00|100.43|99.73|100.42|99.72|100.43|99.73|100.42|99.72|2
1737465730000|2025-01-21 13:22:10|100.44|99.74|100.42|99.72|100.45|99.75|100.42|99.72|8
1737465740000|2025-01-21 13:22:20|100.44|99.74|100.4|99.7|100.44|99.74|100.38|99.68|10
1737465750000|2025-01-21 13:22:30|100.43|99.73|100.31|99.61|100.43|99.73|100.31|99.61|13
1737465760000|2025-01-21 13:22:40|100.3|99.6|100.25|99.55|100.3|99.6|100.25|99.55|11
1737465770000|2025-01-21 13:22:50|100.27|99.57|100.26|99.56|100.28|99.58|100.26|99.56|8
1737465780000|2025-01-21 13:23:00|100.27|99.57|100.31|99.61|100.39|99.69|100.26|99.56|13
1737465790000|2025-01-21 13:23:10|100.33|99.63|100.31|99.61|100.33|99.63|100.29|99.59|8
1737465800000|2025-01-21 13:23:20|100.34|99.64|100.35|99.65|100.4|99.7|100.33|99.63|21
1737465810000|2025-01-21 13:23:30|100.36|99.66|100.35|99.65|100.38|99.68|100.34|99.64|10
1737465820000|2025-01-21 13:23:40|100.39|99.69|100.37|99.67|100.41|99.71|100.36|99.66|11
1737465830000|2025-01-21 13:23:50|100.36|99.66|100.29|99.59|100.37|99.67|100.28|99.58|9
1737465840000|2025-01-21 13:24:00|100.3|99.6|100.29|99.59|100.31|99.61|100.28|99.58|5
1737465850000|2025-01-21 13:24:10|100.28|99.58|100.32|99.62|100.32|99.62|100.28|99.58|4
1737465860000|2025-01-21 13:24:20|100.29|99.59|100.32|99.62|100.36|99.66|100.29|99.59|11
1737465870000|2025-01-21 13:24:30|100.33|99.63|100.35|99.65|100.36|99.66|100.32|99.62|18
1737465880000|2025-01-21 13:24:40|100.37|99.67|100.36|99.66|100.38|99.68|100.36|99.66|10
1737465890000|2025-01-21 13:24:50|100.37|99.67|100.33|99.63|100.37|99.67|100.31|99.61|9
1737465900000|2025-01-21 13:25:00|100.32|99.62|100.32|99.62|100.35|99.65|100.32|99.62|10
1737465910000|2025-01-21 13:25:10|100.31|99.61|100.4|99.7|100.4|99.7|100.31|99.61|9
1737465930000|2025-01-21 13:25:30|100.34|99.64|100.27|99.57|100.34|99.64|100.27|99.57|11
1737465940000|2025-01-21 13:25:40|100.28|99.58|100.26|99.56|100.31|99.61|100.25|99.55|20
1737465950000|2025-01-21 13:25:50|100.25|99.55|100.21|99.51|100.27|99.57|100.18|99.48|19
1737465960000|2025-01-21 13:26:00|100.2|99.5|100.24|99.54|100.25|99.55|100.2|99.5|10
1737465970000|2025-01-21 13:26:10|100.23|99.53|100.19|99.49|100.28|99.58|100.19|99.49|10
1737465980000|2025-01-21 13:26:20|100.18|99.48|100.11|99.41|100.18|99.48|100.11|99.41|6
1737465990000|2025-01-21 13:26:30|100.1|99.4|99.93|99.23|100.13|99.43|99.93|99.23|18
1737466000000|2025-01-21 13:26:40|99.92|99.22|99.86|99.16|99.92|99.22|99.86|99.16|12
1737466010000|2025-01-21 13:26:50|99.87|99.17|99.91|99.21|99.92|99.22|99.87|99.17|8
1737466020000|2025-01-21 13:27:00|99.94|99.24|99.86|99.16|99.94|99.24|99.86|99.16|10
1737466030000|2025-01-21 13:27:10|99.85|99.15|99.8|99.1|99.85|99.15|99.77|99.07|9
1737466040000|2025-01-21 13:27:20|99.81|99.11|99.9|99.2|99.91|99.21|99.81|99.11|9
1737466050000|2025-01-21 13:27:30|99.89|99.19|99.78|99.08|99.89|99.19|99.78|99.08|8
1737466060000|2025-01-21 13:27:40|99.77|99.07|99.74|99.04|99.77|99.07|99.72|99.02|10
1737466070000|2025-01-21 13:27:50|99.73|99.03|99.77|99.07|99.79|99.09|99.73|99.03|12
1737466080000|2025-01-21 13:28:00|99.76|99.06|99.78|99.08|99.79|99.09|99.76|99.06|6
1737466090000|2025-01-21 13:28:10|99.77|99.07|99.83|99.13|99.85|99.15|99.77|99.07|11
1737466100000|2025-01-21 13:28:20|99.82|99.12|99.73|99.03|99.82|99.12|99.73|99.03|9
1737466110000|2025-01-21 13:28:30|99.72|99.02|99.83|99.13|99.83|99.13|99.72|99.02|11
1737466120000|2025-01-21 13:28:40|99.85|99.15|99.86|99.16|99.86|99.16|99.83|99.13|7
1737466130000|2025-01-21 13:28:50|99.87|99.17|99.93|99.23|99.93|99.23|99.86|99.16|9
1737466140000|2025-01-21 13:29:00|99.94|99.24|100.03|99.33|100.04|99.34|99.94|99.24|8
1737466150000|2025-01-21 13:29:10|100.02|99.32|99.94|99.24|100.02|99.32|99.94|99.24|9
1737466160000|2025-01-21 13:29:20|99.95|99.25|99.9|99.2|99.95|99.25|99.9|99.2|5
1737466170000|2025-01-21 13:29:30|99.92|99.22|99.88|99.18|99.92|99.22|99.88|99.18|5
1737466180000|2025-01-21 13:29:40|99.87|99.17|99.8|99.1|99.9|99.2|99.8|99.1|10
1737466200000|2025-01-21 13:30:00|99.79|99.09|99.76|99.06|99.79|99.09|99.74|99.04|7
1737466210000|2025-01-21 13:30:10|99.77|99.07|99.76|99.06|99.82|99.12|99.76|99.06|7
1737466220000|2025-01-21 13:30:20|99.77|99.07|99.74|99.04|99.78|99.08|99.74|99.04|8
1737466230000|2025-01-21 13:30:30|99.73|99.03|99.66|98.96|99.77|99.07|99.66|98.96|13
1737466240000|2025-01-21 13:30:40|99.65|98.95|99.59|98.89|99.65|98.95|99.59|98.89|8
1737466250000|2025-01-21 13:30:50|99.57|98.87|99.53|98.83|99.57|98.87|99.52|98.82|8
1737466260000|2025-01-21 13:31:00|99.54|98.84|99.67|98.97|99.67|98.97|99.54|98.84|10
1737466270000|2025-01-21 13:31:10|99.7|99|99.65|98.95|99.73|99.03|99.65|98.95|11
1737466280000|2025-01-21 13:31:20|99.64|98.94|99.77|99.07|99.77|99.07|99.64|98.94|12
1737466290000|2025-01-21 13:31:30|99.78|99.08|99.82|99.12|99.82|99.12|99.77|99.07|9
1737466300000|2025-01-21 13:31:40|99.83|99.13|99.92|99.22|99.92|99.22|99.82|99.12|8
1737466310000|2025-01-21 13:31:50|99.91|99.21|99.94|99.24|99.94|99.24|99.9|99.2|9
1737466320000|2025-01-21 13:32:00|99.93|99.23|99.93|99.23|99.96|99.26|99.91|99.21|9
1737466330000|2025-01-21 13:32:10|99.95|99.25|99.93|99.23|99.95|99.25|99.9|99.2|8
1737466340000|2025-01-21 13:32:20|99.95|99.25|99.94|99.24|99.95|99.25|99.91|99.21|9
1737466350000|2025-01-21 13:32:30|99.95|99.25|100.02|99.32|100.02|99.32|99.94|99.24|9
1737466360000|2025-01-21 13:32:40|100.01|99.31|99.88|99.18|100.01|99.31|99.88|99.18|11
1737466370000|2025-01-21 13:32:50|99.87|99.17|99.88|99.18|99.88|99.18|99.84|99.14|6
1737466380000|2025-01-21 13:33:00|99.9|99.2|99.87|99.17|99.9|99.2|99.87|99.17|3
1737466390000|2025-01-21 13:33:10|99.84|99.14|99.85|99.15|99.87|99.17|99.83|99.13|8
1737466400000|2025-01-21 13:33:20|99.86|99.16|99.81|99.11|99.86|99.16|99.79|99.09|10
1737466410000|2025-01-21 13:33:30|99.82|99.12|99.82|99.12|99.84|99.14|99.82|99.12|5
1737466420000|2025-01-21 13:33:40|99.83|99.13|99.86|99.16|99.86|99.16|99.83|99.13|5
1737466430000|2025-01-21 13:33:50|99.85|99.15|99.85|99.15|99.85|99.15|99.8|99.1|10
1737466440000|2025-01-21 13:34:00|99.86|99.16|99.92|99.22|99.92|99.22|99.86|99.16|8
1737466450000|2025-01-21 13:34:10|99.93|99.23|99.94|99.24|99.98|99.28|99.93|99.23|9
1737466460000|2025-01-21 13:34:20|99.93|99.23|99.93|99.23|99.93|99.23|99.88|99.18|12
1737466470000|2025-01-21 13:34:30|99.94|99.24|100.06|99.36|100.06|99.36|99.94|99.24|12
1737466480000|2025-01-21 13:34:40|100.07|99.37|100.06|99.36|100.07|99.37|100.06|99.36|4
1737466490000|2025-01-21 13:34:50|100.07|99.37|100.08|99.38|100.11|99.41|100.07|99.37|9
1737466500000|2025-01-21 13:35:00|100.09|99.39|100.1|99.4|100.11|99.41|100.08|99.38|7
1737466510000|2025-01-21 13:35:10|100.11|99.41|100.16|99.46|100.17|99.47|100.1|99.4|8
1737466520000|2025-01-21 13:35:20|100.17|99.47|100.17|99.47|100.2|99.5|100.16|99.46|13
1737466530000|2025-01-21 13:35:30|100.16|99.46|100.17|99.47|100.18|99.48|100.14|99.44|8
1737466540000|2025-01-21 13:35:40|100.19|99.49|100.23|99.53|100.23|99.53|100.19|99.49|5
1737466550000|2025-01-21 13:35:50|100.22|99.52|100.12|99.42|100.22|99.52|100.12|99.42|8
1737466560000|2025-01-21 13:36:00|100.14|99.44|100.15|99.45|100.15|99.45|100.12|99.42|8
1737466570000|2025-01-21 13:36:10|100.17|99.47|100.15|99.45|100.19|99.49|100.15|99.45|7
1737466580000|2025-01-21 13:36:20|100.18|99.48|100.21|99.51|100.21|99.51|100.17|99.47|5
1737466590000|2025-01-21 13:36:30|100.22|99.52|100.18|99.48|100.22|99.52|100.18|99.48|5
1737466600000|2025-01-21 13:36:40|100.15|99.45|100.08|99.38|100.15|99.45|100.08|99.38|7
1737466610000|2025-01-21 13:36:50|100.07|99.37|100.06|99.36|100.07|99.37|100.06|99.36|2
1737466630000|2025-01-21 13:37:10|100.01|99.31|99.92|99.22|100.01|99.31|99.92|99.22|8
1737466640000|2025-01-21 13:37:20|99.91|99.21|99.91|99.21|99.92|99.22|99.91|99.21|3
1737466650000|2025-01-21 13:37:30|99.9|99.2|99.81|99.11|99.9|99.2|99.8|99.1|9
1737466660000|2025-01-21 13:37:40|99.77|99.07|99.88|99.18|99.89|99.19|99.77|99.07|10
1737466670000|2025-01-21 13:37:50|99.87|99.17|99.83|99.13|99.87|99.17|99.82|99.12|6
1737466680000|2025-01-21 13:38:00|99.84|99.14|99.89|99.19|99.89|99.19|99.84|99.14|4
1737466690000|2025-01-21 13:38:10|99.87|99.17|99.92|99.22|99.92|99.22|99.86|99.16|7
1737466700000|2025-01-21 13:38:20|99.93|99.23|99.93|99.23|99.94|99.24|99.93|99.23|7
1737466710000|2025-01-21 13:38:30|99.94|99.24|99.93|99.23|99.95|99.25|99.92|99.22|7
1737466720000|2025-01-21 13:38:40|99.94|99.24|99.91|99.21|99.94|99.24|99.9|99.2|5
1737466730000|2025-01-21 13:38:50|99.9|99.2|99.89|99.19|99.9|99.2|99.89|99.19|4
1737466740000|2025-01-21 13:39:00|99.88|99.18|99.85|99.15|99.9|99.2|99.85|99.15|14
1737466750000|2025-01-21 13:39:10|99.84|99.14|99.84|99.14|99.87|99.17|99.83|99.13|8
1737466760000|2025-01-21 13:39:20|99.83|99.13|99.82|99.12|99.83|99.13|99.81|99.11|5
1737466770000|2025-01-21 13:39:30|99.81|99.11|99.83|99.13|99.84|99.14|99.81|99.11|7
1737466780000|2025-01-21 13:39:40|99.84|99.14|99.83|99.13|99.84|99.14|99.81|99.11|5
1737466790000|2025-01-21 13:39:50|99.84|99.14|99.84|99.14|99.85|99.15|99.83|99.13|5
1737466800000|2025-01-21 13:40:00|99.83|99.13|99.76|99.06|99.84|99.14|99.76|99.06|9
1737466810000|2025-01-21 13:40:10|99.75|99.05|99.89|99.19|99.91|99.21|99.75|99.05|12
1737466820000|2025-01-21 13:40:20|99.88|99.18|99.76|99.06|99.88|99.18|99.76|99.06|12
1737466830000|2025-01-21 13:40:30|99.75|99.05|99.69|98.99|99.75|99.05|99.69|98.99|7
1737466840000|2025-01-21 13:40:40|99.68|98.98|99.72|99.02|99.74|99.04|99.64|98.94|12
1737466850000|2025-01-21 13:40:50|99.71|99.01|99.64|98.94|99.71|99.01|99.64|98.94|7
1737466860000|2025-01-21 13:41:00|99.65|98.95|99.62|98.92|99.66|98.96|99.61|98.91|14
1737466870000|2025-01-21 13:41:10|99.63|98.93|99.71|99.01|99.73|99.03|99.63|98.93|9
1737466880000|2025-01-21 13:41:20|99.7|99|99.73|99.03|99.74|99.04|99.7|99|6
1737466890000|2025-01-21 13:41:30|99.74|99.04|99.74|99.04|99.78|99.08|99.73|99.03|9
1737466900000|2025-01-21 13:41:40|99.73|99.03|99.79|99.09|99.79|99.09|99.7|99|10
1737466910000|2025-01-21 13:41:50|99.78|99.08|99.79|99.09|99.79|99.09|99.78|99.08|2
1737466920000|2025-01-21 13:42:00|99.8|99.1|99.8|99.1|99.8|99.1|99.77|99.07|6
1737466930000|2025-01-21 13:42:10|99.77|99.07|99.78|99.08|99.79|99.09|99.76|99.06|9
1737466940000|2025-01-21 13:42:20|99.79|99.09|99.83|99.13|99.84|99.14|99.79|99.09|8
1737466950000|2025-01-21 13:42:30|99.84|99.14|99.9|99.2|99.9|99.2|99.84|99.14|9
1737466960000|2025-01-21 13:42:40|99.92|99.22|99.92|99.22|99.92|99.22|99.9|99.2|4
1737466970000|2025-01-21 13:42:50|99.94|99.24|100.03|99.33|100.03|99.33|99.94|99.24|8
1737466980000|2025-01-21 13:43:00|100.02|99.32|100.05|99.35|100.06|99.36|100.02|99.32|10
1737466990000|2025-01-21 13:43:10|100.06|99.36|100.08|99.38|100.08|99.38|100.03|99.33|8
1737467000000|2025-01-21 13:43:20|100.09|99.39|100.09|99.39|100.09|99.39|100.06|99.36|8
1737467010000|2025-01-21 13:43:30|100.06|99.36|100.06|99.36|100.06|99.36|100.06|99.36|1
1737467020000|2025-01-21 13:43:40|100.07|99.37|100.07|99.37|100.11|99.41|100.07|99.37|8
1737467030000|2025-01-21 13:43:50|100.06|99.36|100|99.3|100.06|99.36|100|99.3|9
1737467040000|2025-01-21 13:44:00|100.01|99.31|100.04|99.34|100.04|99.34|100.01|99.31|7
1737467050000|2025-01-21 13:44:10|100.05|99.35|100.11|99.41|100.11|99.41|100.05|99.35|8
1737467060000|2025-01-21 13:44:20|100.1|99.4|100.17|99.47|100.17|99.47|100.08|99.38|11
1737467070000|2025-01-21 13:44:30|100.16|99.46|100.14|99.44|100.16|99.46|100.13|99.43|8
1737467080000|2025-01-21 13:44:40|100.16|99.46|100.17|99.47|100.17|99.47|100.16|99.46|4
1737467090000|2025-01-21 13:44:50|100.16|99.46|100.17|99.47|100.17|99.47|100.16|99.46|4
1737467100000|2025-01-21 13:45:00|100.16|99.46|100.2|99.5|100.2|99.5|100.08|99.38|11
1737467110000|2025-01-21 13:45:10|100.18|99.48|100.19|99.49|100.19|99.49|100.17|99.47|9
1737467120000|2025-01-21 13:45:20|100.2|99.5|100.25|99.55|100.25|99.55|100.2|99.5|7
1737467130000|2025-01-21 13:45:30|100.24|99.54|100.26|99.56|100.26|99.56|100.22|99.52|7
1737467140000|2025-01-21 13:45:40|100.25|99.55|100.27|99.57|100.27|99.57|100.25|99.55|7
1737467150000|2025-01-21 13:45:50|100.3|99.6|100.34|99.64|100.34|99.64|100.3|99.6|10
1737467160000|2025-01-21 13:46:00|100.35|99.65|100.34|99.64|100.42|99.72|100.34|99.64|12
1737467170000|2025-01-21 13:46:10|100.35|99.65|100.36|99.66|100.36|99.66|100.33|99.63|12
1737467180000|2025-01-21 13:46:20|100.38|99.68|100.35|99.65|100.41|99.71|100.34|99.64|12
1737467190000|2025-01-21 13:46:30|100.32|99.62|100.33|99.63|100.35|99.65|100.32|99.62|8
1737467200000|2025-01-21 13:46:40|100.34|99.64|100.38|99.68|100.39|99.69|100.34|99.64|6
1737467210000|2025-01-21 13:46:50|100.37|99.67|100.25|99.55|100.37|99.67|100.25|99.55|14
1737467220000|2025-01-21 13:47:00|100.24|99.54|100.33|99.63|100.34|99.64|100.24|99.54|13
1737467230000|2025-01-21 13:47:10|100.32|99.62|100.35|99.65|100.36|99.66|100.32|99.62|10
1737467240000|2025-01-21 13:47:20|100.34|99.64|100.34|99.64|100.35|99.65|100.31|99.61|11
1737467250000|2025-01-21 13:47:30|100.35|99.65|100.37|99.67|100.38|99.68|100.34|99.64|11
1737467260000|2025-01-21 13:47:40|100.36|99.66|100.39|99.69|100.39|99.69|100.34|99.64|6
1737467270000|2025-01-21 13:47:50|100.4|99.7|100.42|99.72|100.43|99.73|100.4|99.7|9
1737467280000|2025-01-21 13:48:00|100.41|99.71|100.45|99.75|100.46|99.76|100.39|99.69|11
1737467290000|2025-01-21 13:48:10|100.43|99.73|100.41|99.71|100.45|99.75|100.41|99.71|5
1737467300000|2025-01-21 13:48:20|100.42|99.72|100.45|99.75|100.45|99.75|100.42|99.72|5
1737467320000|2025-01-21 13:48:40|100.44|99.74|100.44|99.74|100.45|99.75|100.44|99.74|3
1737467330000|2025-01-21 13:48:50|100.43|99.73|100.45|99.75|100.46|99.76|100.41|99.71|10
1737467340000|2025-01-21 13:49:00|100.44|99.74|100.45|99.75|100.45|99.75|100.42|99.72|8
1737467350000|2025-01-21 13:49:10|100.46|99.76|100.45|99.75|100.47|99.77|100.45|99.75|7
1737467360000|2025-01-21 13:49:20|100.47|99.77|100.47|99.77|100.48|99.78|100.46|99.76|8
1737467370000|2025-01-21 13:49:30|100.48|99.78|100.46|99.76|100.48|99.78|100.44|99.74|8
1737467380000|2025-01-21 13:49:40|100.47|99.77|100.48|99.78|100.48|99.78|100.45|99.75|6
1737467390000|2025-01-21 13:49:50|100.49|99.79|100.44|99.74|100.5|99.8|100.42|99.72|9
1737467400000|2025-01-21 13:50:00|100.43|99.73|100.37|99.67|100.43|99.73|100.37|99.67|11
1737467410000|2025-01-21 13:50:10|100.38|99.68|100.4|99.7|100.41|99.71|100.38|99.68|7
1737467420000|2025-01-21 13:50:20|100.39|99.69|100.37|99.67|100.42|99.72|100.37|99.67|11
1737467430000|2025-01-21 13:50:30|100.34|99.64|100.31|99.61|100.34|99.64|100.3|99.6|10
1737467440000|2025-01-21 13:50:40|100.3|99.6|100.29|99.59|100.31|99.61|100.27|99.57|11
1737467450000|2025-01-21 13:50:50|100.28|99.58|100.27|99.57|100.28|99.58|100.26|99.56|10
1737467460000|2025-01-21 13:51:00|100.26|99.56|100.2|99.5|100.26|99.56|100.2|99.5|7
1737467470000|2025-01-21 13:51:10|100.23|99.53|100.19|99.49|100.23|99.53|100.19|99.49|5
1737467480000|2025-01-21 13:51:20|100.21|99.51|100.14|99.44|100.21|99.51|100.13|99.43|15
1737467490000|2025-01-21 13:51:30|100.13|99.43|100.15|99.45|100.16|99.46|100.13|99.43|7
1737467510000|2025-01-21 13:51:50|100.07|99.37|100.07|99.37|100.09|99.39|100.07|99.37|4
1737467520000|2025-01-21 13:52:00|100.09|99.39|100.16|99.46|100.16|99.46|100.08|99.38|13
1737467530000|2025-01-21 13:52:10|100.15|99.45|100.12|99.42|100.15|99.45|100.12|99.42|4
1737467540000|2025-01-21 13:52:20|100.11|99.41|100.09|99.39|100.11|99.41|100.08|99.38|6
1737467550000|2025-01-21 13:52:30|100.08|99.38|100.04|99.34|100.08|99.38|100.03|99.33|8
1737467560000|2025-01-21 13:52:40|100.06|99.36|100.08|99.38|100.08|99.38|100.06|99.36|3
1737467570000|2025-01-21 13:52:50|100.07|99.37|100.07|99.37|100.07|99.37|100.07|99.37|1
1737467580000|2025-01-21 13:53:00|100.06|99.36|100.09|99.39|100.09|99.39|100.04|99.34|7
1737467590000|2025-01-21 13:53:10|100.1|99.4|100.09|99.39|100.1|99.4|100.08|99.38|4
1737467600000|2025-01-21 13:53:20|100.1|99.4|100.09|99.39|100.1|99.4|100.07|99.37|5
1737467610000|2025-01-21 13:53:30|100.1|99.4|100.1|99.4|100.1|99.4|100.09|99.39|3
1737467620000|2025-01-21 13:53:40|100.12|99.42|100.14|99.44|100.17|99.47|100.12|99.42|8
1737467630000|2025-01-21 13:53:50|100.15|99.45|100.14|99.44|100.15|99.45|100.14|99.44|6
1737467640000|2025-01-21 13:54:00|100.16|99.46|100.21|99.51|100.21|99.51|100.16|99.46|5
1737467650000|2025-01-21 13:54:10|100.22|99.52|100.23|99.53|100.23|99.53|100.22|99.52|2
1737467660000|2025-01-21 13:54:20|100.24|99.54|100.21|99.51|100.24|99.54|100.21|99.51|5
1737467670000|2025-01-21 13:54:30|100.22|99.52|100.28|99.58|100.28|99.58|100.22|99.52|9
1737467680000|2025-01-21 13:54:40|100.27|99.57|100.28|99.58|100.28|99.58|100.27|99.57|2
1737467690000|2025-01-21 13:54:50|100.27|99.57|100.28|99.58|100.31|99.61|100.27|99.57|8
1737467700000|2025-01-21 13:55:00|100.3|99.6|100.34|99.64|100.34|99.64|100.3|99.6|5
1737467710000|2025-01-21 13:55:10|100.38|99.68|100.35|99.65|100.38|99.68|100.35|99.65|6
1737467720000|2025-01-21 13:55:20|100.33|99.63|100.35|99.65|100.35|99.65|100.32|99.62|7
1737467730000|2025-01-21 13:55:30|100.34|99.64|100.3|99.6|100.34|99.64|100.3|99.6|8
1737467750000|2025-01-21 13:55:50|100.23|99.53|100.22|99.52|100.23|99.53|100.22|99.52|4
1737467760000|2025-01-21 13:56:00|100.21|99.51|100.21|99.51|100.21|99.51|100.2|99.5|3
1737467770000|2025-01-21 13:56:10|100.22|99.52|100.2|99.5|100.23|99.53|100.2|99.5|7
1737467780000|2025-01-21 13:56:20|100.21|99.51|100.26|99.56|100.26|99.56|100.21|99.51|8
1737467790000|2025-01-21 13:56:30|100.27|99.57|100.3|99.6|100.3|99.6|100.27|99.57|4
1737467800000|2025-01-21 13:56:40|100.31|99.61|100.29|99.59|100.31|99.61|100.29|99.59|3
1737467810000|2025-01-21 13:56:50|100.19|99.49|100.08|99.38|100.19|99.49|100.08|99.38|9
1737467820000|2025-01-21 13:57:00|100.09|99.39|100.08|99.38|100.13|99.43|100.08|99.38|6
1737467830000|2025-01-21 13:57:10|100.09|99.39|100.05|99.35|100.09|99.39|100.05|99.35|4
1737467840000|2025-01-21 13:57:20|100.04|99.34|100.04|99.34|100.06|99.36|100.04|99.34|5
1737467850000|2025-01-21 13:57:30|100.05|99.35|100.09|99.39|100.09|99.39|100.05|99.35|3
1737467860000|2025-01-21 13:57:40|100.05|99.35|99.98|99.28|100.05|99.35|99.98|99.28|7
1737467870000|2025-01-21 13:57:50|99.97|99.27|99.93|99.23|99.97|99.27|99.93|99.23|10
1737467880000|2025-01-21 13:58:00|99.96|99.26|99.99|99.29|99.99|99.29|99.95|99.25|7
1737467890000|2025-01-21 13:58:10|100.01|99.31|100|99.3|100.01|99.31|100|99.3|2
1737467900000|2025-01-21 13:58:20|99.99|99.29|100.02|99.32|100.02|99.32|99.99|99.29|5
1737467910000|2025-01-21 13:58:30|100.01|99.31|100.01|99.31|100.02|99.32|100.01|99.31|3
1737467920000|2025-01-21 13:58:40|100|99.3|99.93|99.23|100|99.3|99.93|99.23|4
1737467930000|2025-01-21 13:58:50|99.92|99.22|99.72|99.02|99.92|99.22|99.72|99.02|14
1737467940000|2025-01-21 13:59:00|99.71|99.01|99.69|98.99|99.73|99.03|99.69|98.99|8
1737467950000|2025-01-21 13:59:10|99.7|99|99.72|99.02|99.73|99.03|99.64|98.94|14
1737467960000|2025-01-21 13:59:20|99.73|99.03|99.7|99|99.74|99.04|99.7|99|9
1737467970000|2025-01-21 13:59:30|99.71|99.01|99.8|99.1|99.8|99.1|99.71|99.01|11
1737467980000|2025-01-21 13:59:40|99.78|99.08|99.84|99.14|99.84|99.14|99.78|99.08|3
1737467990000|2025-01-21 13:59:50|99.85|99.15|99.86|99.16|99.86|99.16|99.85|99.15|2
1737468000000|2025-01-21 14:00:00|99.87|99.17|99.94|99.24|99.94|99.24|99.87|99.17|9
1737468010000|2025-01-21 14:00:10|99.93|99.23|99.87|99.17|99.93|99.23|99.87|99.17|11
1737468020000|2025-01-21 14:00:20|99.86|99.16|99.85|99.15|99.86|99.16|99.85|99.15|2
1737468030000|2025-01-21 14:00:30|99.84|99.14|99.72|99.02|99.84|99.14|99.72|99.02|10
1737468040000|2025-01-21 14:00:40|99.73|99.03|99.79|99.09|99.82|99.12|99.73|99.03|13
1737468050000|2025-01-21 14:00:50|99.78|99.08|99.76|99.06|99.78|99.08|99.76|99.06|3
1737468060000|2025-01-21 14:01:00|99.77|99.07|99.69|98.99|99.77|99.07|99.67|98.97|9
1737468070000|2025-01-21 14:01:10|99.68|98.98|99.69|98.99|99.76|99.06|99.68|98.98|8
1737468080000|2025-01-21 14:01:20|99.68|98.98|99.61|98.91|99.68|98.98|99.59|98.89|8
1737468090000|2025-01-21 14:01:30|99.63|98.93|99.63|98.93|99.64|98.94|99.6|98.9|9
1737468100000|2025-01-21 14:01:40|99.64|98.94|99.62|98.92|99.64|98.94|99.61|98.91|10
1737468110000|2025-01-21 14:01:50|99.6|98.9|99.58|98.88|99.6|98.9|99.58|98.88|5
1737468120000|2025-01-21 14:02:00|99.6|98.9|99.42|98.72|99.64|98.94|99.42|98.72|15
1737468130000|2025-01-21 14:02:10|99.38|98.68|99.34|98.64|99.38|98.68|99.33|98.63|3
1737468140000|2025-01-21 14:02:20|99.26|98.56|99.25|98.55|99.26|98.56|99.23|98.53|7
1737468150000|2025-01-21 14:02:30|99.26|98.56|99.34|98.64|99.37|98.67|99.26|98.56|16
1737468160000|2025-01-21 14:02:40|99.35|98.65|99.22|98.52|99.36|98.66|99.21|98.51|12
1737468170000|2025-01-21 14:02:50|99.21|98.51|99.18|98.48|99.24|98.54|99.18|98.48|13
1737468180000|2025-01-21 14:03:00|99.19|98.49|99|98.3|99.19|98.49|98.99|98.29|12
1737468190000|2025-01-21 14:03:10|99.01|98.31|99.19|98.49|99.19|98.49|99.01|98.31|12
1737468200000|2025-01-21 14:03:20|99.18|98.48|99.18|98.48|99.23|98.53|99.18|98.48|7
1737468210000|2025-01-21 14:03:30|99.17|98.47|99.25|98.55|99.25|98.55|99.17|98.47|9
1737468220000|2025-01-21 14:03:40|99.24|98.54|99.16|98.46|99.24|98.54|99.16|98.46|9
1737468230000|2025-01-21 14:03:50|99.15|98.45|99.26|98.56|99.26|98.56|99.15|98.45|11
1737468240000|2025-01-21 14:04:00|99.25|98.55|99.35|98.65|99.36|98.66|99.25|98.55|13
1737468250000|2025-01-21 14:04:10|99.36|98.66|99.36|98.66|99.38|98.68|99.33|98.63|13
1737468260000|2025-01-21 14:04:20|99.37|98.67|99.35|98.65|99.38|98.68|99.35|98.65|12
1737468270000|2025-01-21 14:04:30|99.36|98.66|99.38|98.68|99.38|98.68|99.35|98.65|9
1737468280000|2025-01-21 14:04:40|99.39|98.69|99.35|98.65|99.39|98.69|99.35|98.65|5
1737468290000|2025-01-21 14:04:50|99.34|98.64|99.32|98.62|99.34|98.64|99.32|98.62|7
1737468300000|2025-01-21 14:05:00|99.34|98.64|99.33|98.63|99.34|98.64|99.29|98.59|11
1737468310000|2025-01-21 14:05:10|99.31|98.61|99.31|98.61|99.33|98.63|99.3|98.6|6
1737468320000|2025-01-21 14:05:20|99.32|98.62|99.34|98.64|99.35|98.65|99.32|98.62|7
1737468340000|2025-01-21 14:05:40|99.33|98.63|99.41|98.71|99.41|98.71|99.33|98.63|6
1737468350000|2025-01-21 14:05:50|99.39|98.69|99.54|98.84|99.54|98.84|99.39|98.69|14
1737468360000|2025-01-21 14:06:00|99.52|98.82|99.56|98.86|99.56|98.86|99.51|98.81|13
1737468370000|2025-01-21 14:06:10|99.57|98.87|99.58|98.88|99.6|98.9|99.56|98.86|6
1737468380000|2025-01-21 14:06:20|99.59|98.89|99.5|98.8|99.6|98.9|99.5|98.8|9
1737468390000|2025-01-21 14:06:30|99.52|98.82|99.39|98.69|99.52|98.82|99.39|98.69|11
1737468400000|2025-01-21 14:06:40|99.37|98.67|99.37|98.67|99.39|98.69|99.36|98.66|6
1737468410000|2025-01-21 14:06:50|99.35|98.65|99.38|98.68|99.39|98.69|99.32|98.62|12
1737468420000|2025-01-21 14:07:00|99.36|98.66|99.4|98.7|99.4|98.7|99.35|98.65|6
1737468430000|2025-01-21 14:07:10|99.41|98.71|99.46|98.76|99.46|98.76|99.39|98.69|14
1737468440000|2025-01-21 14:07:20|99.47|98.77|99.39|98.69|99.47|98.77|99.38|98.68|8
1737468450000|2025-01-21 14:07:30|99.4|98.7|99.38|98.68|99.44|98.74|99.38|98.68|10
1737468460000|2025-01-21 14:07:40|99.39|98.69|99.38|98.68|99.42|98.72|99.38|98.68|8
1737468470000|2025-01-21 14:07:50|99.37|98.67|99.42|98.72|99.44|98.74|99.37|98.67|8
1737468480000|2025-01-21 14:08:00|99.41|98.71|99.34|98.64|99.41|98.71|99.34|98.64|12
1737468490000|2025-01-21 14:08:10|99.33|98.63|99.31|98.61|99.33|98.63|99.3|98.6|9
1737468500000|2025-01-21 14:08:20|99.3|98.6|99.27|98.57|99.32|98.62|99.27|98.57|8
1737468510000|2025-01-21 14:08:30|99.28|98.58|99.27|98.57|99.28|98.58|99.27|98.57|6
1737468520000|2025-01-21 14:08:40|99.26|98.56|99.19|98.49|99.27|98.57|99.19|98.49|11
1737468530000|2025-01-21 14:08:50|99.18|98.48|99.23|98.53|99.23|98.53|99.18|98.48|9
1737468540000|2025-01-21 14:09:00|99.24|98.54|99.18|98.48|99.25|98.55|99.18|98.48|9
1737468550000|2025-01-21 14:09:10|99.19|98.49|99.21|98.51|99.25|98.55|99.19|98.49|9
1737468560000|2025-01-21 14:09:20|99.22|98.52|99.17|98.47|99.22|98.52|99.16|98.46|8
1737468580000|2025-01-21 14:09:40|99.2|98.5|99.14|98.44|99.2|98.5|99.14|98.44|5
1737468590000|2025-01-21 14:09:50|99.16|98.46|99.2|98.5|99.2|98.5|99.16|98.46|6
1737468600000|2025-01-21 14:10:00|99.18|98.48|99.14|98.44|99.18|98.48|99.13|98.43|6
1737468610000|2025-01-21 14:10:10|99.12|98.42|99.08|98.38|99.14|98.44|99.08|98.38|7
1737468620000|2025-01-21 14:10:20|99.09|98.39|99.16|98.46|99.16|98.46|99.08|98.38|13
1737468630000|2025-01-21 14:10:30|99.18|98.48|99.18|98.48|99.23|98.53|99.17|98.47|9
1737468640000|2025-01-21 14:10:40|99.2|98.5|99.18|98.48|99.2|98.5|99.17|98.47|8
1737468650000|2025-01-21 14:10:50|99.17|98.47|99.14|98.44|99.17|98.47|99.13|98.43|7
1737468660000|2025-01-21 14:11:00|99.16|98.46|99.22|98.52|99.23|98.53|99.16|98.46|17
1737468670000|2025-01-21 14:11:10|99.23|98.53|99.25|98.55|99.25|98.55|99.2|98.5|7
1737468680000|2025-01-21 14:11:20|99.26|98.56|99.28|98.58|99.28|98.58|99.26|98.56|3
1737468690000|2025-01-21 14:11:30|99.29|98.59|99.3|98.6|99.3|98.6|99.25|98.55|10
1737468700000|2025-01-21 14:11:40|99.31|98.61|99.42|98.72|99.42|98.72|99.31|98.61|10
1737468710000|2025-01-21 14:11:50|99.44|98.74|99.39|98.69|99.44|98.74|99.39|98.69|6
1737468720000|2025-01-21 14:12:00|99.41|98.71|99.49|98.79|99.49|98.79|99.41|98.71|8
1737468730000|2025-01-21 14:12:10|99.47|98.77|99.51|98.81|99.51|98.81|99.46|98.76|7
1737468740000|2025-01-21 14:12:20|99.52|98.82|99.57|98.87|99.57|98.87|99.52|98.82|8
1737468750000|2025-01-21 14:12:30|99.56|98.86|99.54|98.84|99.56|98.86|99.54|98.84|7
1737468760000|2025-01-21 14:12:40|99.55|98.85|99.58|98.88|99.58|98.88|99.55|98.85|5
1737468780000|2025-01-21 14:13:00|99.57|98.87|99.54|98.84|99.57|98.87|99.54|98.84|6
1737468790000|2025-01-21 14:13:10|99.55|98.85|99.58|98.88|99.58|98.88|99.55|98.85|6
1737468800000|2025-01-21 14:13:20|99.57|98.87|99.58|98.88|99.58|98.88|99.56|98.86|8
1737468810000|2025-01-21 14:13:30|99.55|98.85|99.58|98.88|99.58|98.88|99.55|98.85|5
1737468820000|2025-01-21 14:13:40|99.57|98.87|99.61|98.91|99.63|98.93|99.57|98.87|13
1737468830000|2025-01-21 14:13:50|99.62|98.92|99.64|98.94|99.65|98.95|99.62|98.92|8
1737468840000|2025-01-21 14:14:00|99.65|98.95|99.57|98.87|99.68|98.98|99.57|98.87|11
1737468850000|2025-01-21 14:14:10|99.58|98.88|99.6|98.9|99.6|98.9|99.57|98.87|6
1737468860000|2025-01-21 14:14:20|99.62|98.92|99.68|98.98|99.68|98.98|99.62|98.92|7
1737468870000|2025-01-21 14:14:30|99.69|98.99|99.71|99.01|99.72|99.02|99.68|98.98|9
1737468880000|2025-01-21 14:14:40|99.68|98.98|99.72|99.02|99.72|99.02|99.68|98.98|9
1737468890000|2025-01-21 14:14:50|99.7|99|99.67|98.97|99.7|99|99.67|98.97|7
1737468900000|2025-01-21 14:15:00|99.68|98.98|99.72|99.02|99.72|99.02|99.68|98.98|6
1737468910000|2025-01-21 14:15:10|99.73|99.03|99.81|99.11|99.81|99.11|99.73|99.03|10
1737468920000|2025-01-21 14:15:20|99.82|99.12|99.87|99.17|99.87|99.17|99.82|99.12|8
1737468930000|2025-01-21 14:15:30|99.88|99.18|99.88|99.18|99.88|99.18|99.84|99.14|9
1737468940000|2025-01-21 14:15:40|99.87|99.17|99.87|99.17|99.89|99.19|99.85|99.15|9
1737468950000|2025-01-21 14:15:50|99.88|99.18|99.89|99.19|99.91|99.21|99.87|99.17|7
1737468960000|2025-01-21 14:16:00|99.88|99.18|99.86|99.16|99.88|99.18|99.84|99.14|10
1737468970000|2025-01-21 14:16:10|99.87|99.17|99.87|99.17|99.9|99.2|99.87|99.17|8
1737468980000|2025-01-21 14:16:20|99.89|99.19|99.83|99.13|99.89|99.19|99.83|99.13|9
1737468990000|2025-01-21 14:16:30|99.82|99.12|99.8|99.1|99.82|99.12|99.77|99.07|9
1737469000000|2025-01-21 14:16:40|99.81|99.11|99.89|99.19|99.89|99.19|99.81|99.11|9
1737469010000|2025-01-21 14:16:50|99.87|99.17|99.92|99.22|99.92|99.22|99.86|99.16|11
1737469020000|2025-01-21 14:17:00|99.93|99.23|99.89|99.19|99.94|99.24|99.88|99.18|12
1737469030000|2025-01-21 14:17:10|99.88|99.18|99.84|99.14|99.9|99.2|99.84|99.14|9
1737469040000|2025-01-21 14:17:20|99.86|99.16|99.89|99.19|99.89|99.19|99.83|99.13|8
1737469050000|2025-01-21 14:17:30|99.88|99.18|99.89|99.19|99.89|99.19|99.86|99.16|7
1737469060000|2025-01-21 14:17:40|99.88|99.18|99.89|99.19|99.89|99.19|99.88|99.18|2
1737469080000|2025-01-21 14:18:00|99.94|99.24|99.93|99.23|99.95|99.25|99.92|99.22|6
1737469090000|2025-01-21 14:18:10|99.92|99.22|99.87|99.17|99.93|99.23|99.87|99.17|12
1737469100000|2025-01-21 14:18:20|99.88|99.18|99.87|99.17|99.89|99.19|99.87|99.17|10
1737469110000|2025-01-21 14:18:30|99.88|99.18|99.82|99.12|99.89|99.19|99.82|99.12|7
1737469120000|2025-01-21 14:18:40|99.81|99.11|99.84|99.14|99.84|99.14|99.8|99.1|8
1737469130000|2025-01-21 14:18:50|99.85|99.15|99.77|99.07|99.86|99.16|99.77|99.07|9
1737469140000|2025-01-21 14:19:00|99.76|99.06|99.75|99.05|99.8|99.1|99.75|99.05|8
1737469150000|2025-01-21 14:19:10|99.74|99.04|99.72|99.02|99.76|99.06|99.71|99.01|13
1737469160000|2025-01-21 14:19:20|99.71|99.01|99.72|99.02|99.73|99.03|99.71|99.01|3
1737469170000|2025-01-21 14:19:30|99.74|99.04|99.74|99.04|99.75|99.05|99.73|99.03|6
1737469180000|2025-01-21 14:19:40|99.75|99.05|99.85|99.15|99.85|99.15|99.75|99.05|8
1737469190000|2025-01-21 14:19:50|99.87|99.17|99.84|99.14|99.87|99.17|99.82|99.12|11
1737469200000|2025-01-21 14:20:00|99.83|99.13|99.89|99.19|99.89|99.19|99.81|99.11|9
1737469210000|2025-01-21 14:20:10|99.9|99.2|100.07|99.37|100.07|99.37|99.9|99.2|17
1737469220000|2025-01-21 14:20:20|100.06|99.36|100.16|99.46|100.16|99.46|100.06|99.36|9
1737469230000|2025-01-21 14:20:30|100.18|99.48|100.08|99.38|100.18|99.48|100.08|99.38|12
1737469240000|2025-01-21 14:20:40|100.07|99.37|100.05|99.35|100.07|99.37|100.05|99.35|9
1737469250000|2025-01-21 14:20:50|100.04|99.34|100.09|99.39|100.09|99.39|100.04|99.34|6
1737469260000|2025-01-21 14:21:00|100.08|99.38|100.11|99.41|100.11|99.41|100.05|99.35|10
1737469270000|2025-01-21 14:21:10|100.13|99.43|100.19|99.49|100.2|99.5|100.13|99.43|5
1737469280000|2025-01-21 14:21:20|100.16|99.46|100.14|99.44|100.16|99.46|100.14|99.44|7
1737469290000|2025-01-21 14:21:30|100.13|99.43|100.17|99.47|100.17|99.47|100.09|99.39|11
1737469300000|2025-01-21 14:21:40|100.16|99.46|100.21|99.51|100.21|99.51|100.15|99.45|5
1737469310000|2025-01-21 14:21:50|100.2|99.5|100.22|99.52|100.22|99.52|100.2|99.5|8
1737469320000|2025-01-21 14:22:00|100.21|99.51|100.29|99.59|100.29|99.59|100.21|99.51|8
1737469330000|2025-01-21 14:22:10|100.3|99.6|100.36|99.66|100.36|99.66|100.3|99.6|8
1737469340000|2025-01-21 14:22:20|100.35|99.65|100.33|99.63|100.37|99.67|100.31|99.61|11
1737469350000|2025-01-21 14:22:30|100.32|99.62|100.52|99.82|100.52|99.82|100.32|99.62|20
1737469360000|2025-01-21 14:22:40|100.51|99.81|100.53|99.83|100.54|99.84|100.51|99.81|14
1737469370000|2025-01-21 14:22:50|100.6|99.9|100.58|99.88|100.6|99.9|100.56|99.86|11
1737469380000|2025-01-21 14:23:00|100.57|99.87|100.49|99.79|100.59|99.89|100.49|99.79|19
1737469390000|2025-01-21 14:23:10|100.45|99.75|100.54|99.84|100.54|99.84|100.45|99.75|12
1737469400000|2025-01-21 14:23:20|100.55|99.85|100.58|99.88|100.59|99.89|100.55|99.85|10
1737469410000|2025-01-21 14:23:30|100.59|99.89|100.59|99.89|100.6|99.9|100.59|99.89|9
1737469420000|2025-01-21 14:23:40|100.6|99.9|100.57|99.87|100.65|99.95|100.56|99.86|13
1737469430000|2025-01-21 14:23:50|100.58|99.88|100.66|99.96|100.66|99.96|100.53|99.83|17
1737469440000|2025-01-21 14:24:00|100.65|99.95|100.56|99.86|100.67|99.97|100.56|99.86|15
1737469450000|2025-01-21 14:24:10|100.57|99.87|100.56|99.86|100.57|99.87|100.56|99.86|2
1737469460000|2025-01-21 14:24:20|100.57|99.87|100.61|99.91|100.61|99.91|100.56|99.86|8
1737469470000|2025-01-21 14:24:30|100.6|99.9|100.65|99.95|100.65|99.95|100.58|99.88|24
1737469480000|2025-01-21 14:24:40|100.64|99.94|100.6|99.9|100.66|99.96|100.57|99.87|26
1737469490000|2025-01-21 14:24:50|100.62|99.92|100.58|99.88|100.63|99.93|100.57|99.87|20
1737469500000|2025-01-21 14:25:00|100.67|99.97|100.67|99.97|100.69|99.99|100.63|99.93|23
1737469510000|2025-01-21 14:25:10|100.66|99.96|100.7|100|100.73|100.03|100.63|99.93|17
1737469520000|2025-01-21 14:25:20|100.72|100.02|100.73|100.03|100.77|100.07|100.71|100.01|19
1737469530000|2025-01-21 14:25:30|100.71|100.01|100.76|100.06|100.79|100.09|100.67|99.97|18
1737469540000|2025-01-21 14:25:40|100.79|100.09|100.84|100.14|100.86|100.16|100.78|100.08|21
1737469550000|2025-01-21 14:25:50|100.83|100.13|100.87|100.17|100.89|100.19|100.81|100.11|14
1737469560000|2025-01-21 14:26:00|100.89|100.19|100.86|100.16|100.97|100.27|100.86|100.16|20
1737469570000|2025-01-21 14:26:10|100.84|100.14|100.73|100.03|100.84|100.14|100.71|100.01|16
1737469580000|2025-01-21 14:26:20|100.71|100.01|100.79|100.09|100.81|100.11|100.67|99.97|25
1737469590000|2025-01-21 14:26:30|100.8|100.1|100.81|100.11|100.82|100.12|100.77|100.07|12
1737469600000|2025-01-21 14:26:40|100.82|100.12|100.67|99.97|100.82|100.12|100.67|99.97|24
1737469610000|2025-01-21 14:26:50|100.66|99.96|100.64|99.94|100.71|100.01|100.64|99.94|14
1737469620000|2025-01-21 14:27:00|100.65|99.95|100.66|99.96|100.66|99.96|100.58|99.88|22
1737469630000|2025-01-21 14:27:10|100.67|99.97|100.59|99.89|100.67|99.97|100.59|99.89|17
1737469640000|2025-01-21 14:27:20|100.58|99.88|100.48|99.78|100.59|99.89|100.48|99.78|17
1737469650000|2025-01-21 14:27:30|100.51|99.81|100.53|99.83|100.54|99.84|100.48|99.78|17
1737469660000|2025-01-21 14:27:40|100.54|99.84|100.66|99.96|100.67|99.97|100.52|99.82|22
1737469670000|2025-01-21 14:27:50|100.62|99.92|100.58|99.88|100.63|99.93|100.58|99.88|20
1737469680000|2025-01-21 14:28:00|100.57|99.87|100.53|99.83|100.57|99.87|100.49|99.79|18
1737469690000|2025-01-21 14:28:10|100.52|99.82|100.56|99.86|100.56|99.86|100.49|99.79|9
1737469700000|2025-01-21 14:28:20|100.57|99.87|100.52|99.82|100.6|99.9|100.52|99.82|20
1737469710000|2025-01-21 14:28:30|100.53|99.83|100.57|99.87|100.67|99.97|100.52|99.82|19
1737469720000|2025-01-21 14:28:40|100.59|99.89|100.6|99.9|100.6|99.9|100.54|99.84|17
1737469730000|2025-01-21 14:28:50|100.62|99.92|100.63|99.93|100.68|99.98|100.61|99.91|13
1737469740000|2025-01-21 14:29:00|100.66|99.96|100.65|99.95|100.68|99.98|100.6|99.9|22
1737469750000|2025-01-21 14:29:10|100.64|99.94|100.65|99.95|100.66|99.96|100.64|99.94|4
1737469760000|2025-01-21 14:29:20|100.73|100.03|100.74|100.04|100.74|100.04|100.73|100.03|2
1737469770000|2025-01-21 14:29:30|100.75|100.05|100.76|100.06|100.77|100.07|100.74|100.04|12
1737469780000|2025-01-21 14:29:40|100.77|100.07|100.78|100.08|100.78|100.08|100.76|100.06|4
1737469790000|2025-01-21 14:29:50|100.77|100.07|100.76|100.06|100.77|100.07|100.73|100.03|9
1737469800000|2025-01-21 14:30:00|100.77|100.07|100.69|99.99|100.88|100.18|100.69|99.99|23
1737469810000|2025-01-21 14:30:10|100.73|100.03|100.65|99.95|100.73|100.03|100.63|99.93|26
1737469820000|2025-01-21 14:30:20|100.67|99.97|100.67|99.97|100.7|100|100.64|99.94|22
1737469830000|2025-01-21 14:30:30|100.68|99.98|100.69|99.99|100.69|99.99|100.59|99.89|22
1737469840000|2025-01-21 14:30:40|100.7|100|100.66|99.96|100.73|100.03|100.65|99.95|19
1737469850000|2025-01-21 14:30:50|100.64|99.94|100.6|99.9|100.65|99.95|100.56|99.86|21
1737469860000|2025-01-21 14:31:00|100.62|99.92|100.52|99.82|100.65|99.95|100.52|99.82|29
1737469870000|2025-01-21 14:31:10|100.51|99.81|100.48|99.78|100.54|99.84|100.48|99.78|24
1737469880000|2025-01-21 14:31:20|100.49|99.79|100.51|99.81|100.55|99.85|100.47|99.77|22
1737469890000|2025-01-21 14:31:30|100.52|99.82|100.54|99.84|100.59|99.89|100.49|99.79|27
1737469900000|2025-01-21 14:31:40|100.55|99.85|100.45|99.75|100.57|99.87|100.45|99.75|26
1737469910000|2025-01-21 14:31:50|100.46|99.76|100.43|99.73|100.52|99.82|100.43|99.73|18
1737469920000|2025-01-21 14:32:00|100.42|99.72|100.2|99.5|100.43|99.73|100.2|99.5|21
1737469930000|2025-01-21 14:32:10|100.21|99.51|100.14|99.44|100.24|99.54|100.14|99.44|18
1737469940000|2025-01-21 14:32:20|100.13|99.43|100.1|99.4|100.16|99.46|100.08|99.38|18
1737469950000|2025-01-21 14:32:30|100.13|99.43|99.98|99.28|100.13|99.43|99.96|99.26|29
1737469960000|2025-01-21 14:32:40|99.99|99.29|100.09|99.39|100.11|99.41|99.96|99.26|20
1737469970000|2025-01-21 14:32:50|100.1|99.4|99.97|99.27|100.1|99.4|99.96|99.26|17
1737469980000|2025-01-21 14:33:00|99.98|99.28|99.98|99.28|100.03|99.33|99.98|99.28|8
1737469990000|2025-01-21 14:33:10|99.96|99.26|99.84|99.14|99.97|99.27|99.81|99.11|18
1737470000000|2025-01-21 14:33:20|99.83|99.13|100.04|99.34|100.04|99.34|99.83|99.13|16
1737470010000|2025-01-21 14:33:30|100.03|99.33|99.97|99.27|100.06|99.36|99.97|99.27|14
1737470020000|2025-01-21 14:33:40|99.96|99.26|99.89|99.19|99.96|99.26|99.89|99.19|13
1737470030000|2025-01-21 14:33:50|99.88|99.18|99.93|99.23|99.94|99.24|99.88|99.18|12
1737470040000|2025-01-21 14:34:00|99.96|99.26|99.98|99.28|100|99.3|99.88|99.18|15
1737470050000|2025-01-21 14:34:10|99.97|99.27|99.84|99.14|99.97|99.27|99.84|99.14|11
1737470060000|2025-01-21 14:34:20|99.85|99.15|99.9|99.2|99.92|99.22|99.85|99.15|13
1737470070000|2025-01-21 14:34:30|99.89|99.19|99.84|99.14|99.95|99.25|99.84|99.14|13
1737470080000|2025-01-21 14:34:40|99.82|99.12|99.68|98.98|99.82|99.12|99.68|98.98|12
1737470090000|2025-01-21 14:34:50|99.69|98.99|99.58|98.88|99.7|99|99.58|98.88|13
1737470100000|2025-01-21 14:35:00|99.55|98.85|99.4|98.7|99.55|98.85|99.4|98.7|12
1737470110000|2025-01-21 14:35:10|99.39|98.69|99.12|98.42|99.39|98.69|99.12|98.42|18
1737470120000|2025-01-21 14:35:20|99.11|98.41|99.07|98.37|99.14|98.44|99.07|98.37|13
1737470130000|2025-01-21 14:35:30|99.11|98.41|99.25|98.55|99.31|98.61|99.11|98.41|15
1737470140000|2025-01-21 14:35:40|99.23|98.53|99.44|98.74|99.44|98.74|99.18|98.48|19
1737470150000|2025-01-21 14:35:50|99.43|98.73|99.27|98.57|99.43|98.73|99.25|98.55|16
1737470160000|2025-01-21 14:36:00|99.28|98.58|99.22|98.52|99.28|98.58|99.2|98.5|11
1737470170000|2025-01-21 14:36:10|99.21|98.51|99.24|98.54|99.29|98.59|99.21|98.51|14
1737470180000|2025-01-21 14:36:20|99.23|98.53|99.22|98.52|99.26|98.56|99.2|98.5|8
1737470190000|2025-01-21 14:36:30|99.23|98.53|99.19|98.49|99.26|98.56|99.19|98.49|12
1737470200000|2025-01-21 14:36:40|99.17|98.47|99.28|98.58|99.31|98.61|99.12|98.42|16
1737470210000|2025-01-21 14:36:50|99.26|98.56|99.15|98.45|99.26|98.56|99.15|98.45|10
1737470220000|2025-01-21 14:37:00|99.13|98.43|98.91|98.21|99.13|98.43|98.91|98.21|14
1737470230000|2025-01-21 14:37:10|98.89|98.19|98.87|98.17|98.89|98.19|98.81|98.11|14
1737470240000|2025-01-21 14:37:20|98.91|98.21|98.96|98.26|99.02|98.32|98.91|98.21|12
1737470250000|2025-01-21 14:37:30|98.97|98.27|99.22|98.52|99.24|98.54|98.97|98.27|18
1737470260000|2025-01-21 14:37:40|99.23|98.53|99.2|98.5|99.23|98.53|99.13|98.43|12
1737470270000|2025-01-21 14:37:50|99.22|98.52|99.23|98.53|99.25|98.55|99.15|98.45|10
1737470280000|2025-01-21 14:38:00|99.22|98.52|99.29|98.59|99.29|98.59|99.14|98.44|17
1737470290000|2025-01-21 14:38:10|99.3|98.6|99.28|98.58|99.3|98.6|99.27|98.57|6
1737470300000|2025-01-21 14:38:20|99.3|98.6|99.27|98.57|99.32|98.62|99.25|98.55|11
1737470310000|2025-01-21 14:38:30|99.25|98.55|99.14|98.44|99.25|98.55|99.14|98.44|11
1737470320000|2025-01-21 14:38:40|99.16|98.46|99.24|98.54|99.24|98.54|99.14|98.44|11
1737470330000|2025-01-21 14:38:50|99.23|98.53|99.12|98.42|99.23|98.53|99.1|98.4|16
1737470340000|2025-01-21 14:39:00|99.14|98.44|99.31|98.61|99.31|98.61|99.14|98.44|15
1737470350000|2025-01-21 14:39:10|99.32|98.62|99.41|98.71|99.41|98.71|99.32|98.62|13
1737470360000|2025-01-21 14:39:20|99.42|98.72|99.36|98.66|99.45|98.75|99.35|98.65|13
1737470370000|2025-01-21 14:39:30|99.35|98.65|99.36|98.66|99.39|98.69|99.33|98.63|9
1737470380000|2025-01-21 14:39:40|99.34|98.64|99.24|98.54|99.34|98.64|99.21|98.51|14
1737470390000|2025-01-21 14:39:50|99.23|98.53|99.16|98.46|99.23|98.53|99.16|98.46|12
1737470400000|2025-01-21 14:40:00|99.13|98.43|98.93|98.23|99.13|98.43|98.93|98.23|14
1737470410000|2025-01-21 14:40:10|98.9|98.2|99.01|98.31|99.01|98.31|98.89|98.19|14
1737470420000|2025-01-21 14:40:20|99.02|98.32|99|98.3|99.04|98.34|98.99|98.29|16
1737470430000|2025-01-21 14:40:30|98.99|98.29|98.92|98.22|99|98.3|98.92|98.22|11
1737470440000|2025-01-21 14:40:40|98.93|98.23|98.98|98.28|98.98|98.28|98.91|98.21|15
1737470450000|2025-01-21 14:40:50|98.96|98.26|99.19|98.49|99.19|98.49|98.95|98.25|18
1737470460000|2025-01-21 14:41:00|99.2|98.5|99.34|98.64|99.4|98.7|99.2|98.5|17
1737470470000|2025-01-21 14:41:10|99.35|98.65|99.28|98.58|99.41|98.71|99.28|98.58|15
1737470480000|2025-01-21 14:41:20|99.27|98.57|99.21|98.51|99.27|98.57|99.21|98.51|9
1737470490000|2025-01-21 14:41:30|99.16|98.46|99.26|98.56|99.26|98.56|99.16|98.46|10
1737470500000|2025-01-21 14:41:40|99.28|98.58|99.28|98.58|99.32|98.62|99.28|98.58|14
1737470510000|2025-01-21 14:41:50|99.27|98.57|99.25|98.55|99.27|98.57|99.21|98.51|8
1737470520000|2025-01-21 14:42:00|99.26|98.56|99.2|98.5|99.31|98.61|99.2|98.5|14
1737470530000|2025-01-21 14:42:10|99.21|98.51|99.26|98.56|99.26|98.56|99.2|98.5|9
1737470540000|2025-01-21 14:42:20|99.23|98.53|99.52|98.82|99.52|98.82|99.22|98.52|19
1737470550000|2025-01-21 14:42:30|99.51|98.81|99.59|98.89|99.59|98.89|99.48|98.78|9
1737470560000|2025-01-21 14:42:40|99.61|98.91|99.67|98.97|99.7|99|99.61|98.91|14
1737470570000|2025-01-21 14:42:50|99.64|98.94|99.59|98.89|99.64|98.94|99.57|98.87|11
1737470580000|2025-01-21 14:43:00|99.56|98.86|99.41|98.71|99.56|98.86|99.41|98.71|12
1737470590000|2025-01-21 14:43:10|99.43|98.73|99.44|98.74|99.49|98.79|99.43|98.73|12
1737470600000|2025-01-21 14:43:20|99.43|98.73|99.48|98.78|99.48|98.78|99.42|98.72|5
1737470610000|2025-01-21 14:43:30|99.49|98.79|99.54|98.84|99.54|98.84|99.42|98.72|15
1737470620000|2025-01-21 14:43:40|99.55|98.85|99.48|98.78|99.57|98.87|99.45|98.75|10
1737470630000|2025-01-21 14:43:50|99.5|98.8|99.65|98.95|99.65|98.95|99.5|98.8|12
1737470640000|2025-01-21 14:44:00|99.62|98.92|99.62|98.92|99.64|98.94|99.59|98.89|12
1737470650000|2025-01-21 14:44:10|99.63|98.93|99.66|98.96|99.68|98.98|99.63|98.93|10
1737470660000|2025-01-21 14:44:20|99.65|98.95|99.64|98.94|99.67|98.97|99.64|98.94|7
1737470670000|2025-01-21 14:44:30|99.65|98.95|99.51|98.81|99.66|98.96|99.5|98.8|17
1737470680000|2025-01-21 14:44:40|99.5|98.8|99.46|98.76|99.5|98.8|99.44|98.74|10
1737470690000|2025-01-21 14:44:50|99.47|98.77|99.51|98.81|99.52|98.82|99.47|98.77|8
1737470700000|2025-01-21 14:45:00|99.49|98.79|99.47|98.77|99.5|98.8|99.41|98.71|17
1737470710000|2025-01-21 14:45:10|99.46|98.76|99.51|98.81|99.51|98.81|99.45|98.75|16
1737470720000|2025-01-21 14:45:20|99.52|98.82|99.64|98.94|99.64|98.94|99.52|98.82|13
1737470730000|2025-01-21 14:45:30|99.61|98.91|99.69|98.99|99.7|99|99.6|98.9|9
1737470740000|2025-01-21 14:45:40|99.71|99.01|99.6|98.9|99.71|99.01|99.59|98.89|10
1737470750000|2025-01-21 14:45:50|99.59|98.89|99.44|98.74|99.59|98.89|99.44|98.74|12
1737470760000|2025-01-21 14:46:00|99.45|98.75|99.54|98.84|99.54|98.84|99.41|98.71|16
1737470770000|2025-01-21 14:46:10|99.55|98.85|99.53|98.83|99.59|98.89|99.49|98.79|16
1737470780000|2025-01-21 14:46:20|99.54|98.84|99.45|98.75|99.59|98.89|99.45|98.75|15
1737470790000|2025-01-21 14:46:30|99.44|98.74|99.33|98.63|99.44|98.74|99.33|98.63|14
1737470800000|2025-01-21 14:46:40|99.34|98.64|99.27|98.57|99.34|98.64|99.27|98.57|6
1737470810000|2025-01-21 14:46:50|99.29|98.59|99.14|98.44|99.29|98.59|99.14|98.44|11
1737470820000|2025-01-21 14:47:00|99.11|98.41|99.03|98.33|99.11|98.41|99.02|98.32|14
1737470830000|2025-01-21 14:47:10|99.05|98.35|99.16|98.46|99.17|98.47|99.05|98.35|16
1737470840000|2025-01-21 14:47:20|99.17|98.47|99.13|98.43|99.17|98.47|99.07|98.37|16
1737470850000|2025-01-21 14:47:30|99.12|98.42|99.33|98.63|99.34|98.64|99.12|98.42|19
1737470860000|2025-01-21 14:47:40|99.32|98.62|99.31|98.61|99.39|98.69|99.31|98.61|11
1737470870000|2025-01-21 14:47:50|99.3|98.6|99.37|98.67|99.39|98.69|99.29|98.59|12
1737470880000|2025-01-21 14:48:00|99.38|98.68|99.49|98.79|99.49|98.79|99.38|98.68|14
1737470890000|2025-01-21 14:48:10|99.48|98.78|99.55|98.85|99.62|98.92|99.48|98.78|16
1737470900000|2025-01-21 14:48:20|99.54|98.84|99.52|98.82|99.58|98.88|99.52|98.82|12
1737470910000|2025-01-21 14:48:30|99.55|98.85|99.64|98.94|99.64|98.94|99.55|98.85|11
1737470920000|2025-01-21 14:48:40|99.63|98.93|99.62|98.92|99.64|98.94|99.61|98.91|8
1737470930000|2025-01-21 14:48:50|99.64|98.94|99.64|98.94|99.71|99.01|99.64|98.94|11
1737470940000|2025-01-21 14:49:00|99.65|98.95|99.67|98.97|99.71|99.01|99.63|98.93|13
1737470950000|2025-01-21 14:49:10|99.66|98.96|99.54|98.84|99.7|99|99.54|98.84|17
1737470960000|2025-01-21 14:49:20|99.55|98.85|99.58|98.88|99.59|98.89|99.5|98.8|12
1737470970000|2025-01-21 14:49:30|99.57|98.87|99.44|98.74|99.57|98.87|99.44|98.74|13
1737470980000|2025-01-21 14:49:40|99.43|98.73|99.29|98.59|99.43|98.73|99.29|98.59|14
1737470990000|2025-01-21 14:49:50|99.28|98.58|99.28|98.58|99.33|98.63|99.27|98.57|11
1737471000000|2025-01-21 14:50:00|99.29|98.59|99.28|98.58|99.33|98.63|99.26|98.56|14
1737471010000|2025-01-21 14:50:10|99.29|98.59|99.4|98.7|99.4|98.7|99.29|98.59|13
1737471020000|2025-01-21 14:50:20|99.39|98.69|99.28|98.58|99.4|98.7|99.27|98.57|14
1737471030000|2025-01-21 14:50:30|99.27|98.57|99.23|98.53|99.27|98.57|99.23|98.53|9
1737471040000|2025-01-21 14:50:40|99.22|98.52|99.17|98.47|99.22|98.52|99.16|98.46|8
1737471050000|2025-01-21 14:50:50|99.16|98.46|99.05|98.35|99.16|98.46|99.05|98.35|15
1737471060000|2025-01-21 14:51:00|99.06|98.36|99.17|98.47|99.17|98.47|99|98.3|17
1737471070000|2025-01-21 14:51:10|99.18|98.48|99.09|98.39|99.19|98.49|99.09|98.39|11
1737471080000|2025-01-21 14:51:20|99.1|98.4|99.02|98.32|99.12|98.42|99.02|98.32|11
1737471090000|2025-01-21 14:51:30|99.04|98.34|99.04|98.34|99.04|98.34|98.98|98.28|11
1737471100000|2025-01-21 14:51:40|99.07|98.37|99.15|98.45|99.15|98.45|99.06|98.36|9
1737471110000|2025-01-21 14:51:50|99.16|98.46|99.14|98.44|99.16|98.46|99.09|98.39|13
1737471120000|2025-01-21 14:52:00|99.15|98.45|99.32|98.62|99.32|98.62|99.15|98.45|17
1737471130000|2025-01-21 14:52:10|99.33|98.63|99.29|98.59|99.34|98.64|99.27|98.57|12
1737471140000|2025-01-21 14:52:20|99.28|98.58|99.37|98.67|99.39|98.69|99.27|98.57|13
1737471150000|2025-01-21 14:52:30|99.35|98.65|99.42|98.72|99.45|98.75|99.35|98.65|10
1737471160000|2025-01-21 14:52:40|99.4|98.7|99.33|98.63|99.4|98.7|99.29|98.59|12
1737471170000|2025-01-21 14:52:50|99.32|98.62|99.4|98.7|99.4|98.7|99.32|98.62|11
1737471180000|2025-01-21 14:53:00|99.39|98.69|99.46|98.76|99.46|98.76|99.34|98.64|18
1737471190000|2025-01-21 14:53:10|99.47|98.77|99.34|98.64|99.47|98.77|99.34|98.64|14
1737471200000|2025-01-21 14:53:20|99.33|98.63|99.19|98.49|99.33|98.63|99.19|98.49|13
1737471210000|2025-01-21 14:53:30|99.2|98.5|99.21|98.51|99.24|98.54|99.19|98.49|9
1737471220000|2025-01-21 14:53:40|99.18|98.48|99.2|98.5|99.2|98.5|99.14|98.44|12
1737471230000|2025-01-21 14:53:50|99.22|98.52|99.2|98.5|99.23|98.53|99.19|98.49|11
1737471240000|2025-01-21 14:54:00|99.18|98.48|99.04|98.34|99.18|98.48|99.04|98.34|22
1737471250000|2025-01-21 14:54:10|99.03|98.33|99.03|98.33|99.04|98.34|99.01|98.31|8
1737471260000|2025-01-21 14:54:20|99.02|98.32|99.05|98.35|99.05|98.35|98.99|98.29|14
1737471270000|2025-01-21 14:54:30|99.04|98.34|99.06|98.36|99.06|98.36|99.03|98.33|6
1737471280000|2025-01-21 14:54:40|99.07|98.37|98.99|98.29|99.07|98.37|98.99|98.29|14
1737471290000|2025-01-21 14:54:50|99.01|98.31|99.03|98.33|99.03|98.33|99|98.3|8
1737471300000|2025-01-21 14:55:00|99.05|98.35|99.3|98.6|99.31|98.61|99.05|98.35|18
1737471310000|2025-01-21 14:55:10|99.31|98.61|99.34|98.64|99.34|98.64|99.31|98.61|7
1737471320000|2025-01-21 14:55:20|99.32|98.62|99.21|98.51|99.32|98.62|99.21|98.51|13
1737471330000|2025-01-21 14:55:30|99.22|98.52|99.34|98.64|99.34|98.64|99.22|98.52|9
1737471340000|2025-01-21 14:55:40|99.33|98.63|99.17|98.47|99.33|98.63|99.17|98.47|11
1737471350000|2025-01-21 14:55:50|99.16|98.46|99.15|98.45|99.16|98.46|99.13|98.43|8
1737471360000|2025-01-21 14:56:00|99.16|98.46|99.07|98.37|99.17|98.47|99.07|98.37|13
1737471370000|2025-01-21 14:56:10|99.06|98.36|99.07|98.37|99.12|98.42|99.06|98.36|10
1737471380000|2025-01-21 14:56:20|99.06|98.36|99.03|98.33|99.06|98.36|99.02|98.32|10
1737471390000|2025-01-21 14:56:30|99.05|98.35|99.14|98.44|99.14|98.44|99.03|98.33|8
1737471400000|2025-01-21 14:56:40|99.13|98.43|98.97|98.27|99.13|98.43|98.97|98.27|11
1737471410000|2025-01-21 14:56:50|98.94|98.24|98.94|98.24|98.94|98.24|98.88|98.18|12
1737471420000|2025-01-21 14:57:00|98.93|98.23|98.91|98.21|98.94|98.24|98.91|98.21|6
1737471430000|2025-01-21 14:57:10|98.94|98.24|98.9|98.2|98.95|98.25|98.89|98.19|8
1737471440000|2025-01-21 14:57:20|98.89|98.19|98.76|98.06|98.89|98.19|98.74|98.04|13
1737471450000|2025-01-21 14:57:30|98.75|98.05|98.74|98.04|98.75|98.05|98.71|98.01|10
1737471460000|2025-01-21 14:57:40|98.73|98.03|98.58|97.88|98.73|98.03|98.58|97.88|12
1737471470000|2025-01-21 14:57:50|98.57|97.87|98.57|97.87|98.58|97.88|98.53|97.83|13
1737471480000|2025-01-21 14:58:00|98.59|97.89|98.6|97.9|98.66|97.96|98.57|97.87|13
1737471490000|2025-01-21 14:58:10|98.58|97.88|98.56|97.86|98.58|97.88|98.54|97.84|9
1737471500000|2025-01-21 14:58:20|98.52|97.82|98.49|97.79|98.52|97.82|98.49|97.79|11
1737471510000|2025-01-21 14:58:30|98.48|97.78|98.5|97.8|98.56|97.86|98.48|97.78|12
1737471520000|2025-01-21 14:58:40|98.49|97.79|98.52|97.82|98.52|97.82|98.49|97.79|12
1737471530000|2025-01-21 14:58:50|98.51|97.81|98.51|97.81|98.51|97.81|98.49|97.79|4
1737471540000|2025-01-21 14:59:00|98.52|97.82|98.55|97.85|98.55|97.85|98.49|97.79|12
1737471550000|2025-01-21 14:59:10|98.6|97.9|98.76|98.06|98.76|98.06|98.57|97.87|14
1737471560000|2025-01-21 14:59:20|98.77|98.07|98.73|98.03|98.79|98.09|98.72|98.02|11
1737471570000|2025-01-21 14:59:30|98.74|98.04|98.8|98.1|98.8|98.1|98.72|98.02|10
1737471580000|2025-01-21 14:59:40|98.81|98.11|98.89|98.19|98.9|98.2|98.81|98.11|13
1737471590000|2025-01-21 14:59:50|98.87|98.17|98.84|98.14|98.87|98.17|98.8|98.1|11
1737471600000|2025-01-21 15:00:00|98.83|98.13|98.78|98.08|98.83|98.13|98.74|98.04|11
1737471610000|2025-01-21 15:00:10|98.8|98.1|98.81|98.11|98.83|98.13|98.8|98.1|12
1737471620000|2025-01-21 15:00:20|98.8|98.1|98.89|98.19|98.89|98.19|98.77|98.07|12
1737471630000|2025-01-21 15:00:30|98.9|98.2|98.9|98.2|98.93|98.23|98.85|98.15|15
1737471640000|2025-01-21 15:00:40|98.92|98.22|98.96|98.26|98.96|98.26|98.91|98.21|12
1737471650000|2025-01-21 15:00:50|98.94|98.24|98.92|98.22|98.97|98.27|98.92|98.22|8
1737471660000|2025-01-21 15:01:00|98.88|98.18|98.99|98.29|99|98.3|98.88|98.18|13
1737471670000|2025-01-21 15:01:10|99|98.3|99.05|98.35|99.08|98.38|99|98.3|13
1737471680000|2025-01-21 15:01:20|99.02|98.32|98.94|98.24|99.02|98.32|98.94|98.24|11
1737471690000|2025-01-21 15:01:30|98.93|98.23|98.88|98.18|98.95|98.25|98.86|98.16|12
1737471700000|2025-01-21 15:01:40|98.89|98.19|99.04|98.34|99.04|98.34|98.89|98.19|11
1737471710000|2025-01-21 15:01:50|99.05|98.35|99.09|98.39|99.14|98.44|99.05|98.35|13
1737471720000|2025-01-21 15:02:00|99.08|98.38|99.05|98.35|99.1|98.4|99.05|98.35|15
1737471730000|2025-01-21 15:02:10|99.04|98.34|98.95|98.25|99.04|98.34|98.88|98.18|12
1737471740000|2025-01-21 15:02:20|98.92|98.22|99|98.3|99.02|98.32|98.92|98.22|8
1737471750000|2025-01-21 15:02:30|98.99|98.29|99.09|98.39|99.09|98.39|98.99|98.29|18
1737471760000|2025-01-21 15:02:40|99.05|98.35|99.01|98.31|99.06|98.36|98.94|98.24|13
1737471770000|2025-01-21 15:02:50|99.03|98.33|99.12|98.42|99.12|98.42|98.98|98.28|18
1737471780000|2025-01-21 15:03:00|99.13|98.43|99.16|98.46|99.16|98.46|99.09|98.39|11
1737471790000|2025-01-21 15:03:10|99.15|98.45|99.18|98.48|99.18|98.48|99.14|98.44|10
1737471800000|2025-01-21 15:03:20|99.14|98.44|99.15|98.45|99.15|98.45|99.09|98.39|11
1737471810000|2025-01-21 15:03:30|99.12|98.42|98.98|98.28|99.12|98.42|98.98|98.28|13
1737471820000|2025-01-21 15:03:40|98.97|98.27|98.9|98.2|98.97|98.27|98.9|98.2|10
1737471830000|2025-01-21 15:03:50|98.83|98.13|98.86|98.16|98.86|98.16|98.81|98.11|9
1737471840000|2025-01-21 15:04:00|98.87|98.17|98.86|98.16|98.94|98.24|98.85|98.15|12
1737471850000|2025-01-21 15:04:10|98.85|98.15|98.7|98|98.85|98.15|98.7|98|12
1737471860000|2025-01-21 15:04:20|98.69|97.99|98.67|97.97|98.7|98|98.67|97.97|9
1737471870000|2025-01-21 15:04:30|98.69|97.99|98.65|97.95|98.69|97.99|98.65|97.95|4
1737471880000|2025-01-21 15:04:40|98.64|97.94|98.64|97.94|98.65|97.95|98.63|97.93|5
1737471890000|2025-01-21 15:04:50|98.63|97.93|98.62|97.92|98.64|97.94|98.62|97.92|6
1737471900000|2025-01-21 15:05:00|98.56|97.86|98.73|98.03|98.73|98.03|98.53|97.83|14
1737471910000|2025-01-21 15:05:10|98.76|98.06|98.7|98|98.8|98.1|98.7|98|13
1737471920000|2025-01-21 15:05:20|98.69|97.99|98.53|97.83|98.69|97.99|98.53|97.83|10
1737471930000|2025-01-21 15:05:30|98.52|97.82|98.68|97.98|98.68|97.98|98.5|97.8|12
1737471940000|2025-01-21 15:05:40|98.69|97.99|98.72|98.02|98.77|98.07|98.69|97.99|17
1737471950000|2025-01-21 15:05:50|98.71|98.01|98.58|97.88|98.71|98.01|98.57|97.87|14
1737471970000|2025-01-21 15:06:10|98.59|97.89|98.54|97.84|98.59|97.89|98.54|97.84|5
1737471980000|2025-01-21 15:06:20|98.53|97.83|98.44|97.74|98.54|97.84|98.44|97.74|20
1737471990000|2025-01-21 15:06:30|98.43|97.73|98.31|97.61|98.44|97.74|98.3|97.6|14
1737472000000|2025-01-21 15:06:40|98.33|97.63|98.34|97.64|98.34|97.64|98.32|97.62|12
1737472010000|2025-01-21 15:06:50|98.33|97.63|98.27|97.57|98.36|97.66|98.25|97.55|14
1737472020000|2025-01-21 15:07:00|98.28|97.58|98.18|97.48|98.28|97.58|98.18|97.48|9
1737472030000|2025-01-21 15:07:10|98.21|97.51|98.2|97.5|98.21|97.51|98.19|97.49|8
1737472040000|2025-01-21 15:07:20|98.21|97.51|98.33|97.63|98.37|97.67|98.2|97.5|17
1737472050000|2025-01-21 15:07:30|98.34|97.64|98.29|97.59|98.4|97.7|98.29|97.59|11
1737472060000|2025-01-21 15:07:40|98.28|97.58|98.22|97.52|98.28|97.58|98.2|97.5|11
1737472070000|2025-01-21 15:07:50|98.21|97.51|98.37|97.67|98.37|97.67|98.21|97.51|16
1737472080000|2025-01-21 15:08:00|98.39|97.69|98.37|97.67|98.4|97.7|98.36|97.66|8
1737472090000|2025-01-21 15:08:10|98.38|97.68|98.43|97.73|98.5|97.8|98.38|97.68|18
1737472100000|2025-01-21 15:08:20|98.45|97.75|98.5|97.8|98.5|97.8|98.4|97.7|12
1737472110000|2025-01-21 15:08:30|98.51|97.81|98.63|97.93|98.64|97.94|98.51|97.81|12
1737472120000|2025-01-21 15:08:40|98.64|97.94|98.75|98.05|98.75|98.05|98.64|97.94|17
1737472130000|2025-01-21 15:08:50|98.77|98.07|98.74|98.04|98.85|98.15|98.7|98|17
1737472140000|2025-01-21 15:09:00|98.73|98.03|98.62|97.92|98.73|98.03|98.62|97.92|13
1737472150000|2025-01-21 15:09:10|98.58|97.88|98.53|97.83|98.58|97.88|98.49|97.79|12
1737472160000|2025-01-21 15:09:20|98.54|97.84|98.69|97.99|98.69|97.99|98.54|97.84|13
1737472170000|2025-01-21 15:09:30|98.7|98|98.71|98.01|98.72|98.02|98.64|97.94|12
1737472180000|2025-01-21 15:09:40|98.7|98|98.64|97.94|98.71|98.01|98.64|97.94|12
1737472190000|2025-01-21 15:09:50|98.65|97.95|98.63|97.93|98.7|98|98.63|97.93|15
1737472200000|2025-01-21 15:10:00|98.62|97.92|98.69|97.99|98.69|97.99|98.53|97.83|18
1737472210000|2025-01-21 15:10:10|98.68|97.98|98.72|98.02|98.73|98.03|98.65|97.95|12
1737472220000|2025-01-21 15:10:20|98.73|98.03|98.76|98.06|98.76|98.06|98.68|97.98|14
1737472230000|2025-01-21 15:10:30|98.77|98.07|98.7|98|98.83|98.13|98.7|98|19
1737472240000|2025-01-21 15:10:40|98.69|97.99|98.77|98.07|98.77|98.07|98.66|97.96|12
1737472250000|2025-01-21 15:10:50|98.78|98.08|98.8|98.1|98.82|98.12|98.78|98.08|12
1737472260000|2025-01-21 15:11:00|98.81|98.11|98.75|98.05|98.84|98.14|98.72|98.02|15
1737472270000|2025-01-21 15:11:10|98.81|98.11|98.82|98.12|98.88|98.18|98.81|98.11|16
1737472280000|2025-01-21 15:11:20|98.81|98.11|98.67|97.97|98.81|98.11|98.64|97.94|15
1737472290000|2025-01-21 15:11:30|98.66|97.96|98.56|97.86|98.66|97.96|98.56|97.86|14
1737472300000|2025-01-21 15:11:40|98.55|97.85|98.51|97.81|98.56|97.86|98.5|97.8|12
1737472310000|2025-01-21 15:11:50|98.5|97.8|98.37|97.67|98.5|97.8|98.37|97.67|12
1737472320000|2025-01-21 15:12:00|98.38|97.68|98.24|97.54|98.4|97.7|98.21|97.51|16
1737472330000|2025-01-21 15:12:10|98.23|97.53|98.3|97.6|98.3|97.6|98.23|97.53|11
1737472340000|2025-01-21 15:12:20|98.28|97.58|98.37|97.67|98.38|97.68|98.25|97.55|17
1737472350000|2025-01-21 15:12:30|98.34|97.64|98.23|97.53|98.36|97.66|98.23|97.53|15
1737472360000|2025-01-21 15:12:40|98.25|97.55|98.25|97.55|98.25|97.55|98.2|97.5|11
1737472370000|2025-01-21 15:12:50|98.24|97.54|98.2|97.5|98.25|97.55|98.2|97.5|9
1737472380000|2025-01-21 15:13:00|98.22|97.52|98.33|97.63|98.39|97.69|98.21|97.51|22
1737472390000|2025-01-21 15:13:10|98.3|97.6|98.23|97.53|98.31|97.61|98.23|97.53|11
1737472400000|2025-01-21 15:13:20|98.26|97.56|98.37|97.67|98.4|97.7|98.24|97.54|15
1737472410000|2025-01-21 15:13:30|98.38|97.68|98.43|97.73|98.43|97.73|98.34|97.64|9
1737472420000|2025-01-21 15:13:40|98.44|97.74|98.29|97.59|98.44|97.74|98.29|97.59|18
1737472430000|2025-01-21 15:13:50|98.3|97.6|98.33|97.63|98.37|97.67|98.3|97.6|14
1737472440000|2025-01-21 15:14:00|98.34|97.64|98.44|97.74|98.44|97.74|98.3|97.6|18
1737472450000|2025-01-21 15:14:10|98.43|97.73|98.48|97.78|98.49|97.79|98.42|97.72|12
1737472460000|2025-01-21 15:14:20|98.49|97.79|98.55|97.85|98.55|97.85|98.45|97.75|16
1737472470000|2025-01-21 15:14:30|98.53|97.83|98.49|97.79|98.54|97.84|98.48|97.78|14
1737472480000|2025-01-21 15:14:40|98.48|97.78|98.52|97.82|98.56|97.86|98.48|97.78|15
1737472490000|2025-01-21 15:14:50|98.53|97.83|98.48|97.78|98.54|97.84|98.48|97.78|9
1737472500000|2025-01-21 15:15:00|98.49|97.79|98.58|97.88|98.6|97.9|98.49|97.79|9
1737472520000|2025-01-21 15:15:20|98.45|97.75|98.52|97.82|98.53|97.83|98.45|97.75|5
1737472530000|2025-01-21 15:15:30|98.49|97.79|98.58|97.88|98.58|97.88|98.48|97.78|16
1737472540000|2025-01-21 15:15:40|98.59|97.89|98.66|97.96|98.66|97.96|98.58|97.88|14
1737472550000|2025-01-21 15:15:50|98.67|97.97|98.67|97.97|98.69|97.99|98.63|97.93|15
1737472560000|2025-01-21 15:16:00|98.65|97.95|98.81|98.11|98.84|98.14|98.65|97.95|13
1737472570000|2025-01-21 15:16:10|98.79|98.09|98.9|98.2|98.9|98.2|98.79|98.09|11
1737472580000|2025-01-21 15:16:20|98.91|98.21|98.86|98.16|98.91|98.21|98.81|98.11|14
1737472590000|2025-01-21 15:16:30|98.85|98.15|98.83|98.13|98.85|98.15|98.8|98.1|12
1737472600000|2025-01-21 15:16:40|98.82|98.12|98.59|97.89|98.82|98.12|98.59|97.89|16
1737472610000|2025-01-21 15:16:50|98.58|97.88|98.67|97.97|98.67|97.97|98.54|97.84|14
1737472620000|2025-01-21 15:17:00|98.68|97.98|98.79|98.09|98.81|98.11|98.68|97.98|14
1737472630000|2025-01-21 15:17:10|98.78|98.08|98.78|98.08|98.81|98.11|98.77|98.07|17
1737472640000|2025-01-21 15:17:20|98.77|98.07|98.83|98.13|98.85|98.15|98.74|98.04|18
1737472650000|2025-01-21 15:17:30|98.84|98.14|98.89|98.19|98.89|98.19|98.84|98.14|6
1737472660000|2025-01-21 15:17:40|98.91|98.21|98.98|98.28|99|98.3|98.91|98.21|10
1737472670000|2025-01-21 15:17:50|98.99|98.29|98.88|98.18|98.99|98.29|98.87|98.17|13
1737472680000|2025-01-21 15:18:00|98.89|98.19|98.97|98.27|98.99|98.29|98.89|98.19|14
1737472690000|2025-01-21 15:18:10|98.96|98.26|98.92|98.22|98.99|98.29|98.92|98.22|11
1737472700000|2025-01-21 15:18:20|98.91|98.21|98.8|98.1|98.91|98.21|98.79|98.09|14
1737472710000|2025-01-21 15:18:30|98.81|98.11|98.87|98.17|98.89|98.19|98.81|98.11|11
1737472720000|2025-01-21 15:18:40|98.88|98.18|98.95|98.25|98.96|98.26|98.88|98.18|17
1737472730000|2025-01-21 15:18:50|98.96|98.26|98.95|98.25|99.01|98.31|98.95|98.25|9
1737472740000|2025-01-21 15:19:00|98.96|98.26|99.07|98.37|99.08|98.38|98.96|98.26|15
1737472750000|2025-01-21 15:19:10|99.06|98.36|98.98|98.28|99.06|98.36|98.98|98.28|14
1737472760000|2025-01-21 15:19:20|98.97|98.27|99.07|98.37|99.09|98.39|98.97|98.27|12
1737472770000|2025-01-21 15:19:30|99.08|98.38|99.07|98.37|99.09|98.39|99.07|98.37|7
1737472780000|2025-01-21 15:19:40|99.09|98.39|99.11|98.41|99.11|98.41|99.06|98.36|14
1737472790000|2025-01-21 15:19:50|99.1|98.4|99.13|98.43|99.14|98.44|99.1|98.4|5
1737472800000|2025-01-21 15:20:00|99.14|98.44|99.17|98.47|99.19|98.49|99.13|98.43|14
1737472810000|2025-01-21 15:20:10|99.18|98.48|99.2|98.5|99.2|98.5|99.15|98.45|10
1737472820000|2025-01-21 15:20:20|99.26|98.56|99.24|98.54|99.26|98.56|99.22|98.52|15
1737472830000|2025-01-21 15:20:30|99.25|98.55|99.29|98.59|99.29|98.59|99.25|98.55|8
1737472840000|2025-01-21 15:20:40|99.3|98.6|99.32|98.62|99.35|98.65|99.3|98.6|9
1737472850000|2025-01-21 15:20:50|99.31|98.61|99.32|98.62|99.33|98.63|99.29|98.59|9
1737472860000|2025-01-21 15:21:00|99.3|98.6|99.27|98.57|99.3|98.6|99.22|98.52|9
1737472870000|2025-01-21 15:21:10|99.28|98.58|99.21|98.51|99.29|98.59|99.21|98.51|9
1737472880000|2025-01-21 15:21:20|99.22|98.52|99.26|98.56|99.26|98.56|99.2|98.5|10
1737472890000|2025-01-21 15:21:30|99.27|98.57|99.28|98.58|99.32|98.62|99.27|98.57|9
1737472900000|2025-01-21 15:21:40|99.29|98.59|99.33|98.63|99.35|98.65|99.29|98.59|6
1737472910000|2025-01-21 15:21:50|99.34|98.64|99.28|98.58|99.36|98.66|99.28|98.58|9
1737472920000|2025-01-21 15:22:00|99.27|98.57|99.06|98.36|99.27|98.57|99.06|98.36|15
1737472930000|2025-01-21 15:22:10|99.05|98.35|99.1|98.4|99.1|98.4|99.05|98.35|10
1737472940000|2025-01-21 15:22:20|99.11|98.41|99.12|98.42|99.17|98.47|99.11|98.41|8
1737472950000|2025-01-21 15:22:30|99.14|98.44|99.24|98.54|99.24|98.54|99.14|98.44|12
1737472960000|2025-01-21 15:22:40|99.23|98.53|99.25|98.55|99.25|98.55|99.23|98.53|3
1737472970000|2025-01-21 15:22:50|99.31|98.61|99.36|98.66|99.36|98.66|99.31|98.61|6
1737472980000|2025-01-21 15:23:00|99.38|98.68|99.47|98.77|99.47|98.77|99.38|98.68|12
1737472990000|2025-01-21 15:23:10|99.49|98.79|99.52|98.82|99.52|98.82|99.48|98.78|7
1737473000000|2025-01-21 15:23:20|99.53|98.83|99.53|98.83|99.53|98.83|99.53|98.83|1
1737473010000|2025-01-21 15:23:30|99.57|98.87|99.56|98.86|99.58|98.88|99.56|98.86|6
1737473030000|2025-01-21 15:23:50|99.64|98.94|99.63|98.93|99.64|98.94|99.62|98.92|4
1737473040000|2025-01-21 15:24:00|99.64|98.94|99.57|98.87|99.64|98.94|99.52|98.82|10
1737473050000|2025-01-21 15:24:10|99.56|98.86|99.55|98.85|99.56|98.86|99.55|98.85|2
1737473060000|2025-01-21 15:24:20|99.54|98.84|99.53|98.83|99.55|98.85|99.52|98.82|7
1737473070000|2025-01-21 15:24:30|99.52|98.82|99.49|98.79|99.52|98.82|99.44|98.74|13
1737473080000|2025-01-21 15:24:40|99.48|98.78|99.42|98.72|99.49|98.79|99.42|98.72|8
1737473090000|2025-01-21 15:24:50|99.39|98.69|99.35|98.65|99.39|98.69|99.35|98.65|6
1737473100000|2025-01-21 15:25:00|99.34|98.64|99.35|98.65|99.35|98.65|99.32|98.62|9
1737473110000|2025-01-21 15:25:10|99.34|98.64|99.39|98.69|99.42|98.72|99.34|98.64|9
1737473120000|2025-01-21 15:25:20|99.38|98.68|99.43|98.73|99.43|98.73|99.38|98.68|7
1737473130000|2025-01-21 15:25:30|99.42|98.72|99.36|98.66|99.42|98.72|99.36|98.66|10
1737473140000|2025-01-21 15:25:40|99.34|98.64|99.25|98.55|99.34|98.64|99.25|98.55|11
1737473150000|2025-01-21 15:25:50|99.26|98.56|99.2|98.5|99.26|98.56|99.2|98.5|11
1737473160000|2025-01-21 15:26:00|99.21|98.51|99.25|98.55|99.25|98.55|99.19|98.49|12
1737473170000|2025-01-21 15:26:10|99.24|98.54|99.31|98.61|99.31|98.61|99.2|98.5|11
1737473180000|2025-01-21 15:26:20|99.3|98.6|99.33|98.63|99.34|98.64|99.3|98.6|10
1737473190000|2025-01-21 15:26:30|99.34|98.64|99.38|98.68|99.38|98.68|99.34|98.64|11
1737473200000|2025-01-21 15:26:40|99.41|98.71|99.51|98.81|99.51|98.81|99.41|98.71|10
1737473210000|2025-01-21 15:26:50|99.52|98.82|99.42|98.72|99.53|98.83|99.41|98.71|10
1737473220000|2025-01-21 15:27:00|99.43|98.73|99.52|98.82|99.52|98.82|99.35|98.65|16
1737473230000|2025-01-21 15:27:10|99.53|98.83|99.53|98.83|99.53|98.83|99.48|98.78|11
1737473240000|2025-01-21 15:27:20|99.5|98.8|99.53|98.83|99.53|98.83|99.5|98.8|12
1737473250000|2025-01-21 15:27:30|99.55|98.85|99.53|98.83|99.55|98.85|99.5|98.8|6
1737473260000|2025-01-21 15:27:40|99.52|98.82|99.41|98.71|99.52|98.82|99.41|98.71|17
1737473270000|2025-01-21 15:27:50|99.43|98.73|99.46|98.76|99.47|98.77|99.43|98.73|7
1737473280000|2025-01-21 15:28:00|99.47|98.77|99.51|98.81|99.51|98.81|99.46|98.76|11
1737473290000|2025-01-21 15:28:10|99.52|98.82|99.51|98.81|99.52|98.82|99.49|98.79|4
1737473300000|2025-01-21 15:28:20|99.5|98.8|99.42|98.72|99.51|98.81|99.41|98.71|10
1737473310000|2025-01-21 15:28:30|99.43|98.73|99.41|98.71|99.43|98.73|99.4|98.7|5
1737473320000|2025-01-21 15:28:40|99.39|98.69|99.35|98.65|99.39|98.69|99.35|98.65|5
1737473330000|2025-01-21 15:28:50|99.34|98.64|99.34|98.64|99.34|98.64|99.33|98.63|3
1737473340000|2025-01-21 15:29:00|99.35|98.65|99.35|98.65|99.39|98.69|99.34|98.64|10
1737473350000|2025-01-21 15:29:10|99.34|98.64|99.44|98.74|99.44|98.74|99.34|98.64|10
1737473360000|2025-01-21 15:29:20|99.43|98.73|99.38|98.68|99.43|98.73|99.38|98.68|6
1737473370000|2025-01-21 15:29:30|99.39|98.69|99.4|98.7|99.43|98.73|99.38|98.68|8
1737473380000|2025-01-21 15:29:40|99.39|98.69|99.4|98.7|99.43|98.73|99.39|98.69|7
1737473390000|2025-01-21 15:29:50|99.39|98.69|99.37|98.67|99.39|98.69|99.35|98.65|9
1737473400000|2025-01-21 15:30:00|99.36|98.66|99.38|98.68|99.43|98.73|99.36|98.66|13
1737473410000|2025-01-21 15:30:10|99.37|98.67|99.33|98.63|99.38|98.68|99.28|98.58|16
1737473420000|2025-01-21 15:30:20|99.34|98.64|99.38|98.68|99.4|98.7|99.33|98.63|9
1737473430000|2025-01-21 15:30:30|99.39|98.69|99.35|98.65|99.39|98.69|99.34|98.64|11
1737473440000|2025-01-21 15:30:40|99.36|98.66|99.36|98.66|99.4|98.7|99.33|98.63|13
1737473450000|2025-01-21 15:30:50|99.35|98.65|99.25|98.55|99.38|98.68|99.24|98.54|13
1737473460000|2025-01-21 15:31:00|99.26|98.56|99.18|98.48|99.26|98.56|99.18|98.48|6
1737473480000|2025-01-21 15:31:20|99.13|98.43|99.18|98.48|99.2|98.5|99.13|98.43|9
1737473490000|2025-01-21 15:31:30|99.19|98.49|99.18|98.48|99.19|98.49|99.15|98.45|11
1737473500000|2025-01-21 15:31:40|99.2|98.5|99.19|98.49|99.23|98.53|99.16|98.46|16
1737473510000|2025-01-21 15:31:50|99.21|98.51|99.18|98.48|99.21|98.51|99.18|98.48|5
1737473520000|2025-01-21 15:32:00|99.16|98.46|99.18|98.48|99.18|98.48|99.13|98.43|7
1737473530000|2025-01-21 15:32:10|99.19|98.49|99.27|98.57|99.29|98.59|99.19|98.49|15
1737473540000|2025-01-21 15:32:20|99.26|98.56|99.37|98.67|99.37|98.67|99.26|98.56|11
1737473550000|2025-01-21 15:32:30|99.36|98.66|99.38|98.68|99.38|98.68|99.35|98.65|6
1737473560000|2025-01-21 15:32:40|99.39|98.69|99.44|98.74|99.45|98.75|99.39|98.69|6
1737473570000|2025-01-21 15:32:50|99.43|98.73|99.37|98.67|99.44|98.74|99.37|98.67|9
1737473580000|2025-01-21 15:33:00|99.38|98.68|99.35|98.65|99.46|98.76|99.35|98.65|12
1737473590000|2025-01-21 15:33:10|99.34|98.64|99.39|98.69|99.41|98.71|99.32|98.62|14
1737473600000|2025-01-21 15:33:20|99.4|98.7|99.41|98.71|99.43|98.73|99.4|98.7|7
1737473610000|2025-01-21 15:33:30|99.42|98.72|99.31|98.61|99.42|98.72|99.31|98.61|12
1737473620000|2025-01-21 15:33:40|99.3|98.6|99.36|98.66|99.37|98.67|99.3|98.6|7
1737473630000|2025-01-21 15:33:50|99.35|98.65|99.39|98.69|99.42|98.72|99.34|98.64|10
1737473640000|2025-01-21 15:34:00|99.38|98.68|99.32|98.62|99.41|98.71|99.31|98.61|14
1737473650000|2025-01-21 15:34:10|99.33|98.63|99.33|98.63|99.34|98.64|99.32|98.62|5
1737473670000|2025-01-21 15:34:30|99.34|98.64|99.25|98.55|99.35|98.65|99.25|98.55|10
1737473680000|2025-01-21 15:34:40|99.23|98.53|99.18|98.48|99.25|98.55|99.18|98.48|8
1737473690000|2025-01-21 15:34:50|99.17|98.47|99.19|98.49|99.19|98.49|99.14|98.44|12
1737473700000|2025-01-21 15:35:00|99.15|98.45|98.99|98.29|99.15|98.45|98.99|98.29|11
1737473710000|2025-01-21 15:35:10|98.98|98.28|99.02|98.32|99.02|98.32|98.96|98.26|7
1737473720000|2025-01-21 15:35:20|99.03|98.33|99.08|98.38|99.08|98.38|99.01|98.31|11
1737473730000|2025-01-21 15:35:30|99.06|98.36|98.96|98.26|99.06|98.36|98.96|98.26|14
1737473740000|2025-01-21 15:35:40|98.97|98.27|98.94|98.24|98.97|98.27|98.92|98.22|8
1737473750000|2025-01-21 15:35:50|98.95|98.25|98.98|98.28|98.98|98.28|98.95|98.25|8
1737473760000|2025-01-21 15:36:00|98.96|98.26|98.94|98.24|98.98|98.28|98.93|98.23|15
1737473770000|2025-01-21 15:36:10|98.93|98.23|98.94|98.24|98.99|98.29|98.93|98.23|8
1737473780000|2025-01-21 15:36:20|98.93|98.23|98.94|98.24|98.95|98.25|98.89|98.19|10
1737473790000|2025-01-21 15:36:30|98.93|98.23|98.88|98.18|98.93|98.23|98.88|98.18|7
1737473800000|2025-01-21 15:36:40|98.87|98.17|98.88|98.18|98.91|98.21|98.86|98.16|12
1737473810000|2025-01-21 15:36:50|98.87|98.17|98.86|98.16|98.9|98.2|98.86|98.16|9
1737473820000|2025-01-21 15:37:00|98.87|98.17|98.9|98.2|98.97|98.27|98.87|98.17|13
1737473830000|2025-01-21 15:37:10|98.89|98.19|98.83|98.13|98.89|98.19|98.82|98.12|9
1737473840000|2025-01-21 15:37:20|98.85|98.15|98.82|98.12|98.87|98.17|98.81|98.11|13
1737473850000|2025-01-21 15:37:30|98.83|98.13|98.9|98.2|98.9|98.2|98.83|98.13|4
1737473860000|2025-01-21 15:37:40|98.95|98.25|99|98.3|99|98.3|98.95|98.25|9
1737473870000|2025-01-21 15:37:50|99.01|98.31|99.09|98.39|99.11|98.41|99|98.3|10
1737473880000|2025-01-21 15:38:00|99.11|98.41|99.1|98.4|99.13|98.43|99.1|98.4|9
1737473890000|2025-01-21 15:38:10|99.11|98.41|99.1|98.4|99.13|98.43|99.07|98.37|11
1737473900000|2025-01-21 15:38:20|99.11|98.41|99.13|98.43|99.13|98.43|99.08|98.38|8
1737473910000|2025-01-21 15:38:30|99.11|98.41|99.15|98.45|99.15|98.45|99.09|98.39|10
1737473920000|2025-01-21 15:38:40|99.19|98.49|99.21|98.51|99.21|98.51|99.19|98.49|7
1737473930000|2025-01-21 15:38:50|99.2|98.5|99.17|98.47|99.2|98.5|99.15|98.45|6
1737473940000|2025-01-21 15:39:00|99.18|98.48|99.19|98.49|99.21|98.51|99.17|98.47|6
1737473950000|2025-01-21 15:39:10|99.2|98.5|99.28|98.58|99.28|98.58|99.2|98.5|8
1737473960000|2025-01-21 15:39:20|99.27|98.57|99.25|98.55|99.27|98.57|99.22|98.52|8
1737473970000|2025-01-21 15:39:30|99.26|98.56|99.22|98.52|99.27|98.57|99.22|98.52|6
1737473980000|2025-01-21 15:39:40|99.23|98.53|99.22|98.52|99.24|98.54|99.22|98.52|7
1737473990000|2025-01-21 15:39:50|99.23|98.53|99.22|98.52|99.24|98.54|99.22|98.52|3
1737474000000|2025-01-21 15:40:00|99.21|98.51|99.22|98.52|99.23|98.53|99.21|98.51|6
1737474010000|2025-01-21 15:40:10|99.21|98.51|99.16|98.46|99.22|98.52|99.16|98.46|7
1737474020000|2025-01-21 15:40:20|99.17|98.47|99.18|98.48|99.18|98.48|99.17|98.47|2
1737474030000|2025-01-21 15:40:30|99.21|98.51|99.21|98.51|99.21|98.51|99.19|98.49|5
1737474040000|2025-01-21 15:40:40|99.25|98.55|99.28|98.58|99.28|98.58|99.25|98.55|5
1737474050000|2025-01-21 15:40:50|99.27|98.57|99.3|98.6|99.3|98.6|99.27|98.57|4
1737474060000|2025-01-21 15:41:00|99.31|98.61|99.43|98.73|99.43|98.73|99.31|98.61|10
1737474070000|2025-01-21 15:41:10|99.44|98.74|99.52|98.82|99.53|98.83|99.44|98.74|8
1737474080000|2025-01-21 15:41:20|99.51|98.81|99.56|98.86|99.56|98.86|99.51|98.81|7
1737474090000|2025-01-21 15:41:30|99.57|98.87|99.61|98.91|99.63|98.93|99.57|98.87|4
1737474100000|2025-01-21 15:41:40|99.62|98.92|99.62|98.92|99.62|98.92|99.61|98.91|3
1737474110000|2025-01-21 15:41:50|99.63|98.93|99.63|98.93|99.63|98.93|99.61|98.91|5
1737474120000|2025-01-21 15:42:00|99.62|98.92|99.64|98.94|99.68|98.98|99.62|98.92|9
1737474130000|2025-01-21 15:42:10|99.63|98.93|99.61|98.91|99.69|98.99|99.58|98.88|11
1737474140000|2025-01-21 15:42:20|99.62|98.92|99.72|99.02|99.73|99.03|99.62|98.92|12
1737474150000|2025-01-21 15:42:30|99.73|99.03|99.61|98.91|99.73|99.03|99.61|98.91|13
1737474160000|2025-01-21 15:42:40|99.62|98.92|99.59|98.89|99.62|98.92|99.59|98.89|8
1737474170000|2025-01-21 15:42:50|99.6|98.9|99.6|98.9|99.61|98.91|99.6|98.9|3
1737474180000|2025-01-21 15:43:00|99.57|98.87|99.54|98.84|99.58|98.88|99.54|98.84|11
1737474190000|2025-01-21 15:43:10|99.55|98.85|99.55|98.85|99.55|98.85|99.54|98.84|3
1737474200000|2025-01-21 15:43:20|99.54|98.84|99.52|98.82|99.54|98.84|99.52|98.82|3
1737474210000|2025-01-21 15:43:30|99.51|98.81|99.5|98.8|99.52|98.82|99.5|98.8|6
1737474220000|2025-01-21 15:43:40|99.48|98.78|99.48|98.78|99.49|98.79|99.47|98.77|4
1737474230000|2025-01-21 15:43:50|99.49|98.79|99.49|98.79|99.49|98.79|99.49|98.79|1
1737474240000|2025-01-21 15:44:00|99.48|98.78|99.49|98.79|99.49|98.79|99.48|98.78|2
1737474250000|2025-01-21 15:44:10|99.48|98.78|99.48|98.78|99.48|98.78|99.46|98.76|4
1737474260000|2025-01-21 15:44:20|99.49|98.79|99.48|98.78|99.49|98.79|99.48|98.78|2
1737474270000|2025-01-21 15:44:30|99.49|98.79|99.55|98.85|99.55|98.85|99.48|98.78|7
1737474290000|2025-01-21 15:44:50|99.57|98.87|99.53|98.83|99.57|98.87|99.53|98.83|6
1737474300000|2025-01-21 15:45:00|99.5|98.8|99.44|98.74|99.5|98.8|99.41|98.71|9
1737474310000|2025-01-21 15:45:10|99.45|98.75|99.49|98.79|99.5|98.8|99.45|98.75|11
1737474320000|2025-01-21 15:45:20|99.5|98.8|99.43|98.73|99.51|98.81|99.43|98.73|12
1737474330000|2025-01-21 15:45:30|99.44|98.74|99.4|98.7|99.45|98.75|99.39|98.69|9
1737474340000|2025-01-21 15:45:40|99.39|98.69|99.4|98.7|99.4|98.7|99.39|98.69|2
1737474350000|2025-01-21 15:45:50|99.42|98.72|99.4|98.7|99.42|98.72|99.39|98.69|7
1737474360000|2025-01-21 15:46:00|99.39|98.69|99.41|98.71|99.41|98.71|99.39|98.69|5
1737474370000|2025-01-21 15:46:10|99.47|98.77|99.36|98.66|99.47|98.77|99.36|98.66|11
1737474380000|2025-01-21 15:46:20|99.33|98.63|99.32|98.62|99.33|98.63|99.31|98.61|6
1737474390000|2025-01-21 15:46:30|99.33|98.63|99.32|98.62|99.34|98.64|99.28|98.58|11
1737474400000|2025-01-21 15:46:40|99.33|98.63|99.33|98.63|99.33|98.63|99.32|98.62|3
1737474410000|2025-01-21 15:46:50|99.32|98.62|99.31|98.61|99.33|98.63|99.31|98.61|9
1737474420000|2025-01-21 15:47:00|99.32|98.62|99.17|98.47|99.37|98.67|99.17|98.47|14
1737474430000|2025-01-21 15:47:10|99.14|98.44|99.08|98.38|99.14|98.44|99.08|98.38|9
1737474440000|2025-01-21 15:47:20|99.09|98.39|99.14|98.44|99.16|98.46|99.09|98.39|8
1737474450000|2025-01-21 15:47:30|99.13|98.43|99.13|98.43|99.14|98.44|99.09|98.39|9
1737474460000|2025-01-21 15:47:40|99.14|98.44|99.23|98.53|99.23|98.53|99.14|98.44|9
1737474470000|2025-01-21 15:47:50|99.25|98.55|99.32|98.62|99.33|98.63|99.25|98.55|9
1737474480000|2025-01-21 15:48:00|99.33|98.63|99.35|98.65|99.39|98.69|99.33|98.63|13
1737474490000|2025-01-21 15:48:10|99.34|98.64|99.29|98.59|99.35|98.65|99.27|98.57|12
1737474500000|2025-01-21 15:48:20|99.3|98.6|99.37|98.67|99.38|98.68|99.3|98.6|11
1737474510000|2025-01-21 15:48:30|99.36|98.66|99.33|98.63|99.36|98.66|99.32|98.62|7
1737474520000|2025-01-21 15:48:40|99.34|98.64|99.31|98.61|99.34|98.64|99.3|98.6|10
1737474530000|2025-01-21 15:48:50|99.3|98.6|99.24|98.54|99.3|98.6|99.24|98.54|11
1737474540000|2025-01-21 15:49:00|99.23|98.53|99.08|98.38|99.23|98.53|99.08|98.38|12
1737474550000|2025-01-21 15:49:10|99.07|98.37|99.14|98.44|99.18|98.48|99.07|98.37|7
1737474560000|2025-01-21 15:49:20|99.12|98.42|99.12|98.42|99.14|98.44|99.1|98.4|10
1737474570000|2025-01-21 15:49:30|99.11|98.41|99.22|98.52|99.23|98.53|99.11|98.41|8
1737474580000|2025-01-21 15:49:40|99.21|98.51|99.24|98.54|99.24|98.54|99.19|98.49|8
1737474590000|2025-01-21 15:49:50|99.25|98.55|99.33|98.63|99.35|98.65|99.25|98.55|7
1737474600000|2025-01-21 15:50:00|99.32|98.62|99.32|98.62|99.34|98.64|99.3|98.6|6
1737474620000|2025-01-21 15:50:20|99.29|98.59|99.36|98.66|99.36|98.66|99.29|98.59|6
1737474630000|2025-01-21 15:50:30|99.35|98.65|99.39|98.69|99.39|98.69|99.33|98.63|9
1737474640000|2025-01-21 15:50:40|99.4|98.7|99.32|98.62|99.41|98.71|99.32|98.62|12
1737474650000|2025-01-21 15:50:50|99.31|98.61|99.25|98.55|99.31|98.61|99.23|98.53|9
1737474660000|2025-01-21 15:51:00|99.26|98.56|99.25|98.55|99.26|98.56|99.24|98.54|6
1737474670000|2025-01-21 15:51:10|99.24|98.54|99.24|98.54|99.26|98.56|99.23|98.53|8
1737474680000|2025-01-21 15:51:20|99.23|98.53|99.24|98.54|99.25|98.55|99.23|98.53|6
1737474690000|2025-01-21 15:51:30|99.25|98.55|99.35|98.65|99.35|98.65|99.25|98.55|7
1737474700000|2025-01-21 15:51:40|99.33|98.63|99.38|98.68|99.38|98.68|99.33|98.63|8
1737474710000|2025-01-21 15:51:50|99.39|98.69|99.32|98.62|99.39|98.69|99.32|98.62|10
1737474720000|2025-01-21 15:52:00|99.31|98.61|99.13|98.43|99.31|98.61|99.13|98.43|14
1737474730000|2025-01-21 15:52:10|99.11|98.41|99.2|98.5|99.2|98.5|99.08|98.38|13
1737474740000|2025-01-21 15:52:20|99.19|98.49|99.3|98.6|99.3|98.6|99.19|98.49|11
1737474750000|2025-01-21 15:52:30|99.28|98.58|99.28|98.58|99.29|98.59|99.27|98.57|4
1737474760000|2025-01-21 15:52:40|99.29|98.59|99.24|98.54|99.29|98.59|99.24|98.54|8
1737474770000|2025-01-21 15:52:50|99.23|98.53|99.23|98.53|99.23|98.53|99.23|98.53|1
1737474780000|2025-01-21 15:53:00|99.25|98.55|99.26|98.56|99.27|98.57|99.18|98.48|16
1737474790000|2025-01-21 15:53:10|99.25|98.55|99.29|98.59|99.29|98.59|99.22|98.52|6
1737474800000|2025-01-21 15:53:20|99.3|98.6|99.28|98.58|99.31|98.61|99.27|98.57|7
1737474810000|2025-01-21 15:53:30|99.29|98.59|99.34|98.64|99.34|98.64|99.29|98.59|7
1737474820000|2025-01-21 15:53:40|99.35|98.65|99.37|98.67|99.37|98.67|99.35|98.65|2
1737474830000|2025-01-21 15:53:50|99.36|98.66|99.38|98.68|99.38|98.68|99.36|98.66|3
1737474840000|2025-01-21 15:54:00|99.39|98.69|99.38|98.68|99.41|98.71|99.38|98.68|5
1737474850000|2025-01-21 15:54:10|99.42|98.72|99.43|98.73|99.43|98.73|99.41|98.71|6
1737474860000|2025-01-21 15:54:20|99.44|98.74|99.43|98.73|99.44|98.74|99.41|98.71|8
1737474870000|2025-01-21 15:54:30|99.44|98.74|99.48|98.78|99.48|98.78|99.44|98.74|8
1737474880000|2025-01-21 15:54:40|99.49|98.79|99.46|98.76|99.49|98.79|99.45|98.75|5
1737474890000|2025-01-21 15:54:50|99.49|98.79|99.49|98.79|99.5|98.8|99.48|98.78|5
1737474900000|2025-01-21 15:55:00|99.46|98.76|99.54|98.84|99.54|98.84|99.46|98.76|7
1737474910000|2025-01-21 15:55:10|99.55|98.85|99.54|98.84|99.55|98.85|99.52|98.82|7
1737474920000|2025-01-21 15:55:20|99.55|98.85|99.54|98.84|99.55|98.85|99.5|98.8|9
1737474930000|2025-01-21 15:55:30|99.55|98.85|99.51|98.81|99.55|98.85|99.49|98.79|9
1737474940000|2025-01-21 15:55:40|99.5|98.8|99.55|98.85|99.55|98.85|99.5|98.8|8
1737474950000|2025-01-21 15:55:50|99.56|98.86|99.53|98.83|99.56|98.86|99.53|98.83|7
1737474960000|2025-01-21 15:56:00|99.54|98.84|99.56|98.86|99.56|98.86|99.54|98.84|7
1737474970000|2025-01-21 15:56:10|99.57|98.87|99.63|98.93|99.65|98.95|99.57|98.87|13
1737474980000|2025-01-21 15:56:20|99.64|98.94|99.67|98.97|99.68|98.98|99.63|98.93|7
1737474990000|2025-01-21 15:56:30|99.68|98.98|99.76|99.06|99.76|99.06|99.68|98.98|5
1737475000000|2025-01-21 15:56:40|99.77|99.07|99.67|98.97|99.77|99.07|99.66|98.96|12
1737475010000|2025-01-21 15:56:50|99.68|98.98|99.68|98.98|99.69|98.99|99.68|98.98|3
1737475020000|2025-01-21 15:57:00|99.67|98.97|99.62|98.92|99.68|98.98|99.61|98.91|7
1737475030000|2025-01-21 15:57:10|99.61|98.91|99.69|98.99|99.69|98.99|99.61|98.91|7
1737475040000|2025-01-21 15:57:20|99.7|99|99.71|99.01|99.72|99.02|99.69|98.99|9
1737475050000|2025-01-21 15:57:30|99.7|99|99.72|99.02|99.72|99.02|99.69|98.99|7
1737475060000|2025-01-21 15:57:40|99.73|99.03|99.73|99.03|99.73|99.03|99.73|99.03|1
1737475070000|2025-01-21 15:57:50|99.71|99.01|99.69|98.99|99.71|99.01|99.69|98.99|3
1737475080000|2025-01-21 15:58:00|99.67|98.97|99.68|98.98|99.69|98.99|99.65|98.95|8
1737475090000|2025-01-21 15:58:10|99.69|98.99|99.68|98.98|99.69|98.99|99.68|98.98|4
1737475100000|2025-01-21 15:58:20|99.7|99|99.72|99.02|99.73|99.03|99.7|99|9
1737475110000|2025-01-21 15:58:30|99.7|99|99.69|98.99|99.7|99|99.67|98.97|6
1737475120000|2025-01-21 15:58:40|99.67|98.97|99.66|98.96|99.69|98.99|99.66|98.96|7
1737475130000|2025-01-21 15:58:50|99.67|98.97|99.7|99|99.7|99|99.66|98.96|4
1737475140000|2025-01-21 15:59:00|99.71|99.01|99.76|99.06|99.76|99.06|99.7|99|7
1737475150000|2025-01-21 15:59:10|99.74|99.04|99.73|99.03|99.75|99.05|99.72|99.02|11
1737475160000|2025-01-21 15:59:20|99.74|99.04|99.69|98.99|99.74|99.04|99.69|98.99|6
1737475170000|2025-01-21 15:59:30|99.7|99|99.7|99|99.7|99|99.7|99|1
1737475190000|2025-01-21 15:59:50|99.72|99.02|99.73|99.03|99.73|99.03|99.72|99.02|4
1737475200000|2025-01-21 16:00:00|99.72|99.02|99.66|98.96|99.72|99.02|99.66|98.96|7
1737475210000|2025-01-21 16:00:10|99.65|98.95|99.5|98.8|99.65|98.95|99.5|98.8|9
1737475220000|2025-01-21 16:00:20|99.49|98.79|99.48|98.78|99.5|98.8|99.47|98.77|7
1737475230000|2025-01-21 16:00:30|99.49|98.79|99.51|98.81|99.51|98.81|99.48|98.78|6
1737475240000|2025-01-21 16:00:40|99.54|98.84|99.58|98.88|99.58|98.88|99.54|98.84|3
1737475250000|2025-01-21 16:00:50|99.57|98.87|99.54|98.84|99.57|98.87|99.54|98.84|4
1737475260000|2025-01-21 16:01:00|99.53|98.83|99.48|98.78|99.53|98.83|99.48|98.78|7
1737475270000|2025-01-21 16:01:10|99.47|98.77|99.55|98.85|99.55|98.85|99.47|98.77|11
1737475280000|2025-01-21 16:01:20|99.56|98.86|99.63|98.93|99.63|98.93|99.55|98.85|13
1737475290000|2025-01-21 16:01:30|99.64|98.94|99.66|98.96|99.66|98.96|99.63|98.93|5
1737475300000|2025-01-21 16:01:40|99.71|99.01|99.67|98.97|99.71|99.01|99.67|98.97|2
1737475310000|2025-01-21 16:01:50|99.68|98.98|99.76|99.06|99.77|99.07|99.68|98.98|5
1737475320000|2025-01-21 16:02:00|99.77|99.07|99.71|99.01|99.77|99.07|99.71|99.01|9
1737475330000|2025-01-21 16:02:10|99.7|99|99.75|99.05|99.75|99.05|99.7|99|6
1737475340000|2025-01-21 16:02:20|99.76|99.06|99.84|99.14|99.84|99.14|99.75|99.05|13
1737475350000|2025-01-21 16:02:30|99.83|99.13|99.83|99.13|99.83|99.13|99.82|99.12|5
1737475360000|2025-01-21 16:02:40|99.82|99.12|99.82|99.12|99.83|99.13|99.81|99.11|9
1737475370000|2025-01-21 16:02:50|99.81|99.11|99.77|99.07|99.81|99.11|99.75|99.05|8
1737475390000|2025-01-21 16:03:10|99.79|99.09|99.82|99.12|99.85|99.15|99.79|99.09|5
1737475400000|2025-01-21 16:03:20|99.81|99.11|99.72|99.02|99.81|99.11|99.72|99.02|9
1737475410000|2025-01-21 16:03:30|99.71|99.01|99.65|98.95|99.72|99.02|99.63|98.93|10
1737475420000|2025-01-21 16:03:40|99.71|99.01|99.7|99|99.73|99.03|99.68|98.98|13
1737475430000|2025-01-21 16:03:50|99.72|99.02|99.74|99.04|99.74|99.04|99.72|99.02|2
1737475440000|2025-01-21 16:04:00|99.73|99.03|99.8|99.1|99.8|99.1|99.71|99.01|13
1737475450000|2025-01-21 16:04:10|99.79|99.09|99.82|99.12|99.82|99.12|99.78|99.08|5
1737475460000|2025-01-21 16:04:20|99.83|99.13|99.82|99.12|99.84|99.14|99.82|99.12|4
1737475470000|2025-01-21 16:04:30|99.83|99.13|99.83|99.13|99.85|99.15|99.83|99.13|3
1737475490000|2025-01-21 16:04:50|99.65|98.95|99.64|98.94|99.65|98.95|99.6|98.9|8
1737475500000|2025-01-21 16:05:00|99.66|98.96|99.77|99.07|99.77|99.07|99.66|98.96|12
1737475510000|2025-01-21 16:05:10|99.78|99.08|99.86|99.16|99.86|99.16|99.78|99.08|10
1737475520000|2025-01-21 16:05:20|99.87|99.17|100.09|99.39|100.09|99.39|99.87|99.17|9
1737475530000|2025-01-21 16:05:30|100.13|99.43|99.99|99.29|100.13|99.43|99.99|99.29|17
1737475540000|2025-01-21 16:05:40|99.97|99.27|99.99|99.29|99.99|99.29|99.95|99.25|8
1737475550000|2025-01-21 16:05:50|100|99.3|100.03|99.33|100.03|99.33|100|99.3|8
1737475560000|2025-01-21 16:06:00|100.06|99.36|100.09|99.39|100.13|99.43|100.06|99.36|16
1737475570000|2025-01-21 16:06:10|100.08|99.38|100.17|99.47|100.17|99.47|100.08|99.38|15
1737475580000|2025-01-21 16:06:20|100.2|99.5|100.26|99.56|100.26|99.56|100.2|99.5|8
1737475590000|2025-01-21 16:06:30|100.27|99.57|100.34|99.64|100.38|99.68|100.27|99.57|16
1737475600000|2025-01-21 16:06:40|100.35|99.65|100.36|99.66|100.36|99.66|100.33|99.63|18
1737475610000|2025-01-21 16:06:50|100.42|99.72|100.37|99.67|100.43|99.73|100.37|99.67|23
1737475620000|2025-01-21 16:07:00|100.35|99.65|100.39|99.69|100.46|99.76|100.35|99.65|24
1737475630000|2025-01-21 16:07:10|100.4|99.7|100.36|99.66|100.4|99.7|100.35|99.65|17
1737475640000|2025-01-21 16:07:20|100.37|99.67|100.37|99.67|100.37|99.67|100.27|99.57|19
1737475650000|2025-01-21 16:07:30|100.36|99.66|100.5|99.8|100.5|99.8|100.36|99.66|21
1737475660000|2025-01-21 16:07:40|100.49|99.79|100.38|99.68|100.5|99.8|100.38|99.68|20
1737475670000|2025-01-21 16:07:50|100.4|99.7|100.35|99.65|100.4|99.7|100.3|99.6|20
1737475680000|2025-01-21 16:08:00|100.37|99.67|100.51|99.81|100.52|99.82|100.36|99.66|19
1737475690000|2025-01-21 16:08:10|100.52|99.82|100.6|99.9|100.62|99.92|100.52|99.82|17
1737475700000|2025-01-21 16:08:20|100.61|99.91|100.6|99.9|100.68|99.98|100.59|99.89|23
1737475710000|2025-01-21 16:08:30|100.59|99.89|100.71|100.01|100.73|100.03|100.59|99.89|27
1737475720000|2025-01-21 16:08:40|100.73|100.03|100.69|99.99|100.74|100.04|100.69|99.99|20
1737475730000|2025-01-21 16:08:50|100.68|99.98|100.71|100.01|100.73|100.03|100.68|99.98|10
1737475740000|2025-01-21 16:09:00|100.72|100.02|100.79|100.09|100.79|100.09|100.72|100.02|10
1737475750000|2025-01-21 16:09:10|100.8|100.1|100.97|100.27|100.97|100.27|100.8|100.1|10
1737475760000|2025-01-21 16:09:20|100.98|100.28|101.04|100.34|101.07|100.37|100.98|100.28|21
1737475770000|2025-01-21 16:09:30|101.05|100.35|100.99|100.29|101.05|100.35|100.99|100.29|16
1737475780000|2025-01-21 16:09:40|100.98|100.28|100.87|100.17|101.01|100.31|100.87|100.17|18
1737475790000|2025-01-21 16:09:50|100.86|100.16|100.82|100.12|100.92|100.22|100.81|100.11|22
1737475800000|2025-01-21 16:10:00|100.83|100.13|100.92|100.22|100.99|100.29|100.78|100.08|25
1737475810000|2025-01-21 16:10:10|100.93|100.23|100.92|100.22|100.95|100.25|100.91|100.21|19
1737475820000|2025-01-21 16:10:20|100.93|100.23|100.89|100.19|100.97|100.27|100.88|100.18|21
1737475830000|2025-01-21 16:10:30|100.9|100.2|101.02|100.32|101.04|100.34|100.9|100.2|19
1737475840000|2025-01-21 16:10:40|101.04|100.34|101.25|100.55|101.26|100.56|101.01|100.31|19
1737475850000|2025-01-21 16:10:50|101.27|100.57|101.37|100.67|101.37|100.67|101.25|100.55|22
1737475860000|2025-01-21 16:11:00|101.38|100.68|101.46|100.76|101.46|100.76|101.36|100.66|26
1737475870000|2025-01-21 16:11:10|101.45|100.75|101.61|100.91|101.61|100.91|101.42|100.72|26
1737475880000|2025-01-21 16:11:20|101.62|100.92|101.67|100.97|101.67|100.97|101.58|100.88|24
1737475890000|2025-01-21 16:11:30|101.68|100.98|101.76|101.06|101.76|101.06|101.68|100.98|13
1737475900000|2025-01-21 16:11:40|101.84|101.14|101.85|101.15|101.88|101.18|101.83|101.13|30
1737475910000|2025-01-21 16:11:50|101.84|101.14|101.86|101.16|101.88|101.18|101.68|100.98|27
1737475920000|2025-01-21 16:12:00|101.85|101.15|101.79|101.09|101.96|101.26|101.79|101.09|27
1737475930000|2025-01-21 16:12:10|101.83|101.13|101.71|101.01|101.85|101.15|101.68|100.98|28
1737475940000|2025-01-21 16:12:20|101.72|101.02|101.86|101.16|101.89|101.19|101.71|101.01|28
1737475950000|2025-01-21 16:12:30|101.87|101.17|101.9|101.2|101.95|101.25|101.83|101.13|27
1737475960000|2025-01-21 16:12:40|101.95|101.25|101.86|101.16|101.95|101.25|101.86|101.16|28
1737475970000|2025-01-21 16:12:50|101.84|101.14|101.6|100.9|101.85|101.15|101.57|100.87|30
1737475980000|2025-01-21 16:13:00|101.59|100.89|101.4|100.7|101.64|100.94|101.36|100.66|29
1737475990000|2025-01-21 16:13:10|101.41|100.71|101.55|100.85|101.63|100.93|101.37|100.67|26
1737476000000|2025-01-21 16:13:20|101.59|100.89|101.69|100.99|101.69|100.99|101.57|100.87|22
1737476010000|2025-01-21 16:13:30|101.68|100.98|101.78|101.08|101.78|101.08|101.68|100.98|21
1737476020000|2025-01-21 16:13:40|101.83|101.13|101.91|101.21|101.97|101.27|101.8|101.1|18
1737476030000|2025-01-21 16:13:50|101.9|101.2|101.88|101.18|101.91|101.21|101.86|101.16|26
1737476040000|2025-01-21 16:14:00|101.87|101.17|101.79|101.09|101.89|101.19|101.69|100.99|27
1737476050000|2025-01-21 16:14:10|101.8|101.1|101.9|101.2|101.93|101.23|101.8|101.1|20
1737476060000|2025-01-21 16:14:20|101.91|101.21|101.89|101.19|101.95|101.25|101.88|101.18|24
1737476070000|2025-01-21 16:14:30|101.9|101.2|102.03|101.33|102.03|101.33|101.89|101.19|25
1737476080000|2025-01-21 16:14:40|102|101.3|102|101.3|102.06|101.36|101.97|101.27|20
1737476090000|2025-01-21 16:14:50|102.02|101.32|101.87|101.17|102.03|101.33|101.86|101.16|30
1737476100000|2025-01-21 16:15:00|101.86|101.16|101.94|101.24|101.94|101.24|101.69|100.99|27
1737476110000|2025-01-21 16:15:10|101.93|101.23|102.05|101.35|102.05|101.35|101.9|101.2|22
1737476120000|2025-01-21 16:15:20|102.03|101.33|102.03|101.33|102.08|101.38|102.01|101.31|31
1737476130000|2025-01-21 16:15:30|102.07|101.37|102.14|101.44|102.15|101.45|102.06|101.36|30
1737476140000|2025-01-21 16:15:40|102.11|101.41|101.88|101.18|102.13|101.43|101.88|101.18|27
1737476150000|2025-01-21 16:15:50|101.87|101.17|101.81|101.11|101.9|101.2|101.77|101.07|24
1737476160000|2025-01-21 16:16:00|101.79|101.09|101.63|100.93|101.84|101.14|101.61|100.91|33
1737476170000|2025-01-21 16:16:10|101.62|100.92|101.68|100.98|101.72|101.02|101.57|100.87|32
1737476180000|2025-01-21 16:16:20|101.69|100.99|101.62|100.92|101.74|101.04|101.62|100.92|28
1737476190000|2025-01-21 16:16:30|101.65|100.95|101.46|100.76|101.69|100.99|101.46|100.76|27
1737476200000|2025-01-21 16:16:40|101.43|100.73|101.23|100.53|101.47|100.77|101.23|100.53|33
1737476210000|2025-01-21 16:16:50|101.22|100.52|101.33|100.63|101.38|100.68|101.21|100.51|29
1737476220000|2025-01-21 16:17:00|101.34|100.64|101.16|100.46|101.34|100.64|101.08|100.38|27
1737476230000|2025-01-21 16:17:10|101.17|100.47|101.34|100.64|101.34|100.64|101.15|100.45|27
1737476240000|2025-01-21 16:17:20|101.39|100.69|101.38|100.68|101.46|100.76|101.31|100.61|28
1737476250000|2025-01-21 16:17:30|101.46|100.76|101.38|100.68|101.46|100.76|101.35|100.65|27
1737476260000|2025-01-21 16:17:40|101.41|100.71|101.42|100.72|101.48|100.78|101.38|100.68|23
1737476270000|2025-01-21 16:17:50|101.38|100.68|101.4|100.7|101.42|100.72|101.3|100.6|23
1737476280000|2025-01-21 16:18:00|101.41|100.71|101.33|100.63|101.49|100.79|101.33|100.63|22
1737476290000|2025-01-21 16:18:10|101.32|100.62|101.3|100.6|101.36|100.66|101.3|100.6|27
1737476300000|2025-01-21 16:18:20|101.32|100.62|101.34|100.64|101.37|100.67|101.31|100.61|18
1737476310000|2025-01-21 16:18:30|101.35|100.65|101.39|100.69|101.49|100.79|101.35|100.65|17
1737476320000|2025-01-21 16:18:40|101.37|100.67|101.25|100.55|101.48|100.78|101.25|100.55|33
1737476330000|2025-01-21 16:18:50|101.26|100.56|101.2|100.5|101.31|100.61|101.19|100.49|24
1737476340000|2025-01-21 16:19:00|101.22|100.52|101.49|100.79|101.5|100.8|101.22|100.52|22
1737476350000|2025-01-21 16:19:10|101.48|100.78|101.42|100.72|101.48|100.78|101.42|100.72|14
1737476360000|2025-01-21 16:19:20|101.43|100.73|101.37|100.67|101.48|100.78|101.35|100.65|25
1737476370000|2025-01-21 16:19:30|101.38|100.68|101.46|100.76|101.47|100.77|101.38|100.68|19
1737476380000|2025-01-21 16:19:40|101.47|100.77|101.47|100.77|101.55|100.85|101.47|100.77|17
1737476390000|2025-01-21 16:19:50|101.48|100.78|101.5|100.8|101.55|100.85|101.43|100.73|14
1737476400000|2025-01-21 16:20:00|101.54|100.84|101.59|100.89|101.6|100.9|101.52|100.82|12
1737476410000|2025-01-21 16:20:10|101.58|100.88|101.59|100.89|101.6|100.9|101.54|100.84|11
1737476420000|2025-01-21 16:20:20|101.55|100.85|101.65|100.95|101.67|100.97|101.55|100.85|16
1737476430000|2025-01-21 16:20:30|101.64|100.94|101.71|101.01|101.73|101.03|101.64|100.94|18
1737476440000|2025-01-21 16:20:40|101.75|101.05|101.76|101.06|101.79|101.09|101.68|100.98|21
1737476450000|2025-01-21 16:20:50|101.79|101.09|101.64|100.94|101.79|101.09|101.59|100.89|21
1737476460000|2025-01-21 16:21:00|101.63|100.93|101.66|100.96|101.74|101.04|101.61|100.91|17
1737476470000|2025-01-21 16:21:10|101.62|100.92|101.65|100.95|101.69|100.99|101.55|100.85|25
1737476480000|2025-01-21 16:21:20|101.64|100.94|101.74|101.04|101.74|101.04|101.6|100.9|22
1737476490000|2025-01-21 16:21:30|101.73|101.03|101.8|101.1|101.8|101.1|101.72|101.02|11
1737476500000|2025-01-21 16:21:40|101.79|101.09|101.68|100.98|101.8|101.1|101.66|100.96|20
1737476510000|2025-01-21 16:21:50|101.69|100.99|101.7|101|101.73|101.03|101.69|100.99|17
1737476520000|2025-01-21 16:22:00|101.71|101.01|101.57|100.87|101.71|101.01|101.57|100.87|31
1737476530000|2025-01-21 16:22:10|101.56|100.86|101.57|100.87|101.58|100.88|101.48|100.78|18
1737476540000|2025-01-21 16:22:20|101.56|100.86|101.53|100.83|101.56|100.86|101.53|100.83|9
1737476550000|2025-01-21 16:22:30|101.52|100.82|101.5|100.8|101.55|100.85|101.47|100.77|13
1737476560000|2025-01-21 16:22:40|101.49|100.79|101.45|100.75|101.49|100.79|101.42|100.72|13
1737476570000|2025-01-21 16:22:50|101.46|100.76|101.51|100.81|101.55|100.85|101.46|100.76|10
1737476580000|2025-01-21 16:23:00|101.52|100.82|101.38|100.68|101.52|100.82|101.38|100.68|19
1737476590000|2025-01-21 16:23:10|101.37|100.67|101.38|100.68|101.45|100.75|101.36|100.66|21
1737476600000|2025-01-21 16:23:20|101.37|100.67|101.39|100.69|101.44|100.74|101.32|100.62|17
1737476610000|2025-01-21 16:23:30|101.38|100.68|101.42|100.72|101.47|100.77|101.37|100.67|27
1737476620000|2025-01-21 16:23:40|101.43|100.73|101.43|100.73|101.48|100.78|101.43|100.73|21
1737476630000|2025-01-21 16:23:50|101.41|100.71|101.41|100.71|101.52|100.82|101.4|100.7|26
1737476640000|2025-01-21 16:24:00|101.44|100.74|101.48|100.78|101.52|100.82|101.39|100.69|30
1737476650000|2025-01-21 16:24:10|101.49|100.79|101.38|100.68|101.49|100.79|101.36|100.66|24
1737476660000|2025-01-21 16:24:20|101.35|100.65|101.42|100.72|101.48|100.78|101.35|100.65|21
1737476670000|2025-01-21 16:24:30|101.41|100.71|101.52|100.82|101.53|100.83|101.41|100.71|19
1737476680000|2025-01-21 16:24:40|101.51|100.81|101.54|100.84|101.55|100.85|101.5|100.8|18
1737476690000|2025-01-21 16:24:50|101.53|100.83|101.61|100.91|101.63|100.93|101.52|100.82|21
1737476700000|2025-01-21 16:25:00|101.62|100.92|101.58|100.88|101.62|100.92|101.58|100.88|4
1737476710000|2025-01-21 16:25:10|101.46|100.76|101.51|100.81|101.53|100.83|101.46|100.76|16
1737476720000|2025-01-21 16:25:20|101.5|100.8|101.51|100.81|101.54|100.84|101.49|100.79|24
1737476730000|2025-01-21 16:25:30|101.5|100.8|101.45|100.75|101.51|100.81|101.44|100.74|21
1737476740000|2025-01-21 16:25:40|101.49|100.79|101.33|100.63|101.49|100.79|101.28|100.58|27
1737476750000|2025-01-21 16:25:50|101.35|100.65|101.41|100.71|101.41|100.71|101.28|100.58|19
1737476760000|2025-01-21 16:26:00|101.42|100.72|101.34|100.64|101.47|100.77|101.34|100.64|25
1737476770000|2025-01-21 16:26:10|101.33|100.63|101.26|100.56|101.42|100.72|101.26|100.56|23
1737476780000|2025-01-21 16:26:20|101.28|100.58|101.08|100.38|101.28|100.58|101.08|100.38|29
1737476790000|2025-01-21 16:26:30|101.07|100.37|101.1|100.4|101.14|100.44|101.01|100.31|24
1737476800000|2025-01-21 16:26:40|101.07|100.37|100.98|100.28|101.08|100.38|100.97|100.27|20
1737476810000|2025-01-21 16:26:50|100.99|100.29|100.95|100.25|101|100.3|100.93|100.23|21
1737476820000|2025-01-21 16:27:00|100.97|100.27|101.06|100.36|101.12|100.42|100.97|100.27|27
1737476830000|2025-01-21 16:27:10|101.04|100.34|100.99|100.29|101.04|100.34|100.92|100.22|32
1737476840000|2025-01-21 16:27:20|100.96|100.26|100.86|100.16|100.96|100.26|100.86|100.16|25
1737476850000|2025-01-21 16:27:30|100.84|100.14|100.73|100.03|100.88|100.18|100.72|100.02|26
1737476860000|2025-01-21 16:27:40|100.71|100.01|100.65|99.95|100.72|100.02|100.61|99.91|26
1737476870000|2025-01-21 16:27:50|100.66|99.96|100.89|100.19|100.89|100.19|100.66|99.96|18
1737476880000|2025-01-21 16:28:00|100.92|100.22|100.79|100.09|101.03|100.33|100.79|100.09|26
1737476890000|2025-01-21 16:28:10|100.78|100.08|100.7|100|100.78|100.08|100.65|99.95|32
1737476900000|2025-01-21 16:28:20|100.69|99.99|100.77|100.07|100.81|100.11|100.69|99.99|27
1737476910000|2025-01-21 16:28:30|100.73|100.03|100.84|100.14|100.84|100.14|100.69|99.99|21
1737476920000|2025-01-21 16:28:40|100.83|100.13|100.76|100.06|100.87|100.17|100.76|100.06|22
1737476930000|2025-01-21 16:28:50|100.77|100.07|100.74|100.04|100.81|100.11|100.7|100|20
1737476940000|2025-01-21 16:29:00|100.75|100.05|100.79|100.09|100.85|100.15|100.75|100.05|24
1737476950000|2025-01-21 16:29:10|100.78|100.08|100.77|100.07|100.8|100.1|100.77|100.07|12
1737476960000|2025-01-21 16:29:20|100.8|100.1|100.77|100.07|100.81|100.11|100.77|100.07|13
1737476970000|2025-01-21 16:29:30|100.71|100.01|100.72|100.02|100.72|100.02|100.69|99.99|11
1737476980000|2025-01-21 16:29:40|100.73|100.03|100.84|100.14|100.9|100.2|100.73|100.03|19
1737476990000|2025-01-21 16:29:50|100.85|100.15|100.86|100.16|100.88|100.18|100.76|100.06|21
1737477000000|2025-01-21 16:30:00|100.85|100.15|100.75|100.05|100.86|100.16|100.74|100.04|22
1737477010000|2025-01-21 16:30:10|100.78|100.08|100.82|100.12|100.84|100.14|100.75|100.05|19
1737477020000|2025-01-21 16:30:20|100.83|100.13|101|100.3|101.01|100.31|100.83|100.13|31
1737477030000|2025-01-21 16:30:30|100.99|100.29|101.04|100.34|101.06|100.36|100.96|100.26|33
1737477040000|2025-01-21 16:30:40|101.03|100.33|100.96|100.26|101.07|100.37|100.9|100.2|27
1737477050000|2025-01-21 16:30:50|100.97|100.27|101.09|100.39|101.09|100.39|100.97|100.27|17
1737477060000|2025-01-21 16:31:00|101.08|100.38|101.11|100.41|101.18|100.48|101.08|100.38|15
1737477070000|2025-01-21 16:31:10|101.1|100.4|101.06|100.36|101.12|100.42|101.01|100.31|27
1737477080000|2025-01-21 16:31:20|101.08|100.38|101.15|100.45|101.19|100.49|101.07|100.37|18
1737477090000|2025-01-21 16:31:30|101.16|100.46|101.07|100.37|101.22|100.52|101.07|100.37|21
1737477100000|2025-01-21 16:31:40|101.09|100.39|101.02|100.32|101.1|100.4|100.99|100.29|24
1737477110000|2025-01-21 16:31:50|101.01|100.31|100.97|100.27|101.03|100.33|100.96|100.26|18
1737477120000|2025-01-21 16:32:00|100.98|100.28|101.1|100.4|101.1|100.4|100.97|100.27|30
1737477130000|2025-01-21 16:32:10|101.09|100.39|101.14|100.44|101.16|100.46|101.08|100.38|19
1737477140000|2025-01-21 16:32:20|101.13|100.43|101.03|100.33|101.13|100.43|101.02|100.32|19
1737477150000|2025-01-21 16:32:30|101|100.3|101.07|100.37|101.07|100.37|100.95|100.25|22
1737477160000|2025-01-21 16:32:40|101.06|100.36|101|100.3|101.07|100.37|100.97|100.27|22
1737477170000|2025-01-21 16:32:50|100.99|100.29|101.02|100.32|101.1|100.4|100.94|100.24|25
1737477180000|2025-01-21 16:33:00|101.03|100.33|100.96|100.26|101.05|100.35|100.93|100.23|25
1737477190000|2025-01-21 16:33:10|100.98|100.28|100.91|100.21|100.98|100.28|100.89|100.19|26
1737477200000|2025-01-21 16:33:20|100.89|100.19|100.86|100.16|100.98|100.28|100.86|100.16|23
1737477210000|2025-01-21 16:33:30|100.89|100.19|100.98|100.28|101.01|100.31|100.87|100.17|18
1737477220000|2025-01-21 16:33:40|100.99|100.29|100.97|100.27|101.02|100.32|100.95|100.25|29
1737477230000|2025-01-21 16:33:50|100.96|100.26|100.95|100.25|100.99|100.29|100.94|100.24|11
1737477240000|2025-01-21 16:34:00|100.97|100.27|100.92|100.22|100.97|100.27|100.86|100.16|28
1737477250000|2025-01-21 16:34:10|100.91|100.21|100.84|100.14|100.92|100.22|100.83|100.13|23
1737477260000|2025-01-21 16:34:20|100.85|100.15|100.81|100.11|100.87|100.17|100.8|100.1|18
1737477270000|2025-01-21 16:34:30|100.8|100.1|100.82|100.12|100.85|100.15|100.8|100.1|10
1737477290000|2025-01-21 16:34:50|100.8|100.1|100.74|100.04|100.8|100.1|100.74|100.04|11
1737477300000|2025-01-21 16:35:00|100.75|100.05|100.9|100.2|100.9|100.2|100.73|100.03|20
1737477310000|2025-01-21 16:35:10|100.93|100.23|100.89|100.19|100.93|100.23|100.8|100.1|22
1737477320000|2025-01-21 16:35:20|100.9|100.2|100.82|100.12|100.91|100.21|100.79|100.09|24
1737477330000|2025-01-21 16:35:30|100.83|100.13|100.88|100.18|100.88|100.18|100.82|100.12|10
1737477340000|2025-01-21 16:35:40|100.87|100.17|100.73|100.03|100.87|100.17|100.73|100.03|21
1737477350000|2025-01-21 16:35:50|100.75|100.05|100.72|100.02|100.75|100.05|100.69|99.99|11
1737477360000|2025-01-21 16:36:00|100.71|100.01|100.58|99.88|100.72|100.02|100.58|99.88|15
1737477370000|2025-01-21 16:36:10|100.59|99.89|100.58|99.88|100.61|99.91|100.57|99.87|21
1737477380000|2025-01-21 16:36:20|100.6|99.9|100.44|99.74|100.6|99.9|100.42|99.72|21
1737477390000|2025-01-21 16:36:30|100.43|99.73|100.43|99.73|100.51|99.81|100.43|99.73|19
1737477400000|2025-01-21 16:36:40|100.41|99.71|100.35|99.65|100.43|99.73|100.34|99.64|22
1737477410000|2025-01-21 16:36:50|100.34|99.64|100.49|99.79|100.52|99.82|100.33|99.63|22
1737477420000|2025-01-21 16:37:00|100.48|99.78|100.34|99.64|100.48|99.78|100.33|99.63|27
1737477430000|2025-01-21 16:37:10|100.35|99.65|100.28|99.58|100.37|99.67|100.28|99.58|18
1737477440000|2025-01-21 16:37:20|100.29|99.59|100.27|99.57|100.38|99.68|100.27|99.57|17
1737477450000|2025-01-21 16:37:30|100.28|99.58|100.29|99.59|100.32|99.62|100.21|99.51|17
1737477460000|2025-01-21 16:37:40|100.3|99.6|100.29|99.59|100.33|99.63|100.29|99.59|18
1737477470000|2025-01-21 16:37:50|100.28|99.58|100.15|99.45|100.29|99.59|100.15|99.45|18
1737477480000|2025-01-21 16:38:00|100.18|99.48|100.32|99.62|100.32|99.62|100.16|99.46|13
1737477490000|2025-01-21 16:38:10|100.33|99.63|100.4|99.7|100.41|99.71|100.33|99.63|19
1737477500000|2025-01-21 16:38:20|100.43|99.73|100.43|99.73|100.44|99.74|100.38|99.68|15
1737477510000|2025-01-21 16:38:30|100.42|99.72|100.43|99.73|100.53|99.83|100.42|99.72|18
1737477520000|2025-01-21 16:38:40|100.42|99.72|100.43|99.73|100.45|99.75|100.42|99.72|12
1737477530000|2025-01-21 16:38:50|100.45|99.75|100.38|99.68|100.48|99.78|100.38|99.68|15
1737477540000|2025-01-21 16:39:00|100.37|99.67|100.41|99.71|100.49|99.79|100.33|99.63|25
1737477550000|2025-01-21 16:39:10|100.39|99.69|100.4|99.7|100.42|99.72|100.36|99.66|19
1737477560000|2025-01-21 16:39:20|100.41|99.71|100.46|99.76|100.5|99.8|100.39|99.69|20
1737477570000|2025-01-21 16:39:30|100.48|99.78|100.37|99.67|100.51|99.81|100.37|99.67|17
1737477580000|2025-01-21 16:39:40|100.35|99.65|100.48|99.78|100.48|99.78|100.35|99.65|22
1737477590000|2025-01-21 16:39:50|100.47|99.77|100.44|99.74|100.47|99.77|100.39|99.69|26
1737477600000|2025-01-21 16:40:00|100.43|99.73|100.58|99.88|100.58|99.88|100.43|99.73|21
1737477610000|2025-01-21 16:40:10|100.57|99.87|100.5|99.8|100.58|99.88|100.48|99.78|16
1737477620000|2025-01-21 16:40:20|100.49|99.79|100.49|99.79|100.5|99.8|100.47|99.77|9
1737477630000|2025-01-21 16:40:30|100.48|99.78|100.43|99.73|100.48|99.78|100.42|99.72|15
1737477640000|2025-01-21 16:40:40|100.44|99.74|100.36|99.66|100.46|99.76|100.35|99.65|13
1737477650000|2025-01-21 16:40:50|100.38|99.68|100.36|99.66|100.43|99.73|100.31|99.61|21
1737477660000|2025-01-21 16:41:00|100.37|99.67|100.32|99.62|100.39|99.69|100.28|99.58|21
1737477670000|2025-01-21 16:41:10|100.29|99.59|100.3|99.6|100.33|99.63|100.28|99.58|17
1737477680000|2025-01-21 16:41:20|100.37|99.67|100.48|99.78|100.5|99.8|100.35|99.65|19
1737477690000|2025-01-21 16:41:30|100.47|99.77|100.45|99.75|100.47|99.77|100.45|99.75|6
1737477700000|2025-01-21 16:41:40|100.44|99.74|100.33|99.63|100.44|99.74|100.31|99.61|15
1737477710000|2025-01-21 16:41:50|100.32|99.62|100.37|99.67|100.4|99.7|100.32|99.62|19
1737477720000|2025-01-21 16:42:00|100.39|99.69|100.37|99.67|100.45|99.75|100.37|99.67|16
1737477730000|2025-01-21 16:42:10|100.38|99.68|100.49|99.79|100.53|99.83|100.38|99.68|22
1737477740000|2025-01-21 16:42:20|100.5|99.8|100.52|99.82|100.53|99.83|100.49|99.79|12
1737477750000|2025-01-21 16:42:30|100.53|99.83|100.5|99.8|100.55|99.85|100.5|99.8|12
1737477760000|2025-01-21 16:42:40|100.53|99.83|100.56|99.86|100.61|99.91|100.5|99.8|17
1737477770000|2025-01-21 16:42:50|100.55|99.85|100.53|99.83|100.58|99.88|100.52|99.82|25
1737477780000|2025-01-21 16:43:00|100.51|99.81|100.58|99.88|100.61|99.91|100.49|99.79|26
1737477790000|2025-01-21 16:43:10|100.59|99.89|100.65|99.95|100.69|99.99|100.59|99.89|18
1737477800000|2025-01-21 16:43:20|100.67|99.97|100.63|99.93|100.67|99.97|100.6|99.9|19
1737477810000|2025-01-21 16:43:30|100.62|99.92|100.57|99.87|100.64|99.94|100.56|99.86|30
1737477820000|2025-01-21 16:43:40|100.56|99.86|100.51|99.81|100.58|99.88|100.49|99.79|21
1737477830000|2025-01-21 16:43:50|100.49|99.79|100.4|99.7|100.49|99.79|100.38|99.68|26
1737477840000|2025-01-21 16:44:00|100.39|99.69|100.35|99.65|100.39|99.69|100.33|99.63|20
1737477850000|2025-01-21 16:44:10|100.36|99.66|100.38|99.68|100.42|99.72|100.35|99.65|24
1737477860000|2025-01-21 16:44:20|100.41|99.71|100.38|99.68|100.41|99.71|100.34|99.64|24
1737477870000|2025-01-21 16:44:30|100.35|99.65|100.37|99.67|100.4|99.7|100.32|99.62|16
1737477880000|2025-01-21 16:44:40|100.36|99.66|100.43|99.73|100.47|99.77|100.36|99.66|29
1737477890000|2025-01-21 16:44:50|100.42|99.72|100.36|99.66|100.43|99.73|100.31|99.61|27
1737477900000|2025-01-21 16:45:00|100.35|99.65|100.36|99.66|100.36|99.66|100.32|99.62|20
1737477910000|2025-01-21 16:45:10|100.35|99.65|100.47|99.77|100.5|99.8|100.34|99.64|20
1737477920000|2025-01-21 16:45:20|100.46|99.76|100.49|99.79|100.51|99.81|100.45|99.75|17
1737477930000|2025-01-21 16:45:30|100.5|99.8|100.48|99.78|100.51|99.81|100.48|99.78|12
1737477940000|2025-01-21 16:45:40|100.5|99.8|100.54|99.84|100.57|99.87|100.49|99.79|11
1737477950000|2025-01-21 16:45:50|100.53|99.83|100.51|99.81|100.53|99.83|100.49|99.79|10
1737477960000|2025-01-21 16:46:00|100.5|99.8|100.47|99.77|100.5|99.8|100.44|99.74|19
1737477970000|2025-01-21 16:46:10|100.49|99.79|100.44|99.74|100.5|99.8|100.42|99.72|15
1737477980000|2025-01-21 16:46:20|100.43|99.73|100.42|99.72|100.46|99.76|100.42|99.72|11
1737477990000|2025-01-21 16:46:30|100.43|99.73|100.38|99.68|100.43|99.73|100.34|99.64|14
1737478010000|2025-01-21 16:46:50|100.39|99.69|100.37|99.67|100.39|99.69|100.36|99.66|8
1737478020000|2025-01-21 16:47:00|100.39|99.69|100.48|99.78|100.49|99.79|100.37|99.67|22
1737478030000|2025-01-21 16:47:10|100.49|99.79|100.52|99.82|100.56|99.86|100.44|99.74|21
1737478040000|2025-01-21 16:47:20|100.51|99.81|100.52|99.82|100.55|99.85|100.5|99.8|14
1737478050000|2025-01-21 16:47:30|100.53|99.83|100.51|99.81|100.54|99.84|100.51|99.81|16
1737478060000|2025-01-21 16:47:40|100.5|99.8|100.45|99.75|100.52|99.82|100.45|99.75|20
1737478070000|2025-01-21 16:47:50|100.46|99.76|100.5|99.8|100.51|99.81|100.44|99.74|17
1737478080000|2025-01-21 16:48:00|100.51|99.81|100.54|99.84|100.58|99.88|100.47|99.77|25
1737478090000|2025-01-21 16:48:10|100.58|99.88|100.6|99.9|100.6|99.9|100.54|99.84|20
1737478100000|2025-01-21 16:48:20|100.59|99.89|100.61|99.91|100.61|99.91|100.56|99.86|23
1737478110000|2025-01-21 16:48:30|100.6|99.9|100.6|99.9|100.61|99.91|100.54|99.84|15
1737478120000|2025-01-21 16:48:40|100.61|99.91|100.57|99.87|100.62|99.92|100.57|99.87|10
1737478130000|2025-01-21 16:48:50|100.58|99.88|100.45|99.75|100.58|99.88|100.45|99.75|14
1737478140000|2025-01-21 16:49:00|100.46|99.76|100.46|99.76|100.5|99.8|100.45|99.75|13
1737478150000|2025-01-21 16:49:10|100.47|99.77|100.45|99.75|100.51|99.81|100.45|99.75|13
1737478160000|2025-01-21 16:49:20|100.46|99.76|100.44|99.74|100.48|99.78|100.44|99.74|15
1737478170000|2025-01-21 16:49:30|100.46|99.76|100.45|99.75|100.49|99.79|100.44|99.74|15
1737478180000|2025-01-21 16:49:40|100.46|99.76|100.56|99.86|100.57|99.87|100.45|99.75|13
1737478190000|2025-01-21 16:49:50|100.55|99.85|100.53|99.83|100.57|99.87|100.53|99.83|8
1737478200000|2025-01-21 16:50:00|100.51|99.81|100.48|99.78|100.51|99.81|100.48|99.78|10
1737478210000|2025-01-21 16:50:10|100.5|99.8|100.6|99.9|100.63|99.93|100.49|99.79|21
1737478220000|2025-01-21 16:50:20|100.63|99.93|100.6|99.9|100.63|99.93|100.59|99.89|12
1737478230000|2025-01-21 16:50:30|100.63|99.93|100.62|99.92|100.67|99.97|100.61|99.91|11
1737478240000|2025-01-21 16:50:40|100.63|99.93|100.69|99.99|100.69|99.99|100.63|99.93|12
1737478250000|2025-01-21 16:50:50|100.7|100|100.76|100.06|100.78|100.08|100.7|100|20
1737478260000|2025-01-21 16:51:00|100.77|100.07|100.7|100|100.8|100.1|100.7|100|19
1737478270000|2025-01-21 16:51:10|100.73|100.03|100.77|100.07|100.77|100.07|100.73|100.03|6
1737478280000|2025-01-21 16:51:20|100.76|100.06|100.77|100.07|100.78|100.08|100.74|100.04|6
1737478290000|2025-01-21 16:51:30|100.76|100.06|100.76|100.06|100.76|100.06|100.74|100.04|11
1737478300000|2025-01-21 16:51:40|100.75|100.05|100.72|100.02|100.75|100.05|100.71|100.01|7
1737478310000|2025-01-21 16:51:50|100.71|100.01|100.63|99.93|100.71|100.01|100.62|99.92|11
1737478320000|2025-01-21 16:52:00|100.62|99.92|100.62|99.92|100.64|99.94|100.61|99.91|10
1737478330000|2025-01-21 16:52:10|100.63|99.93|100.64|99.94|100.68|99.98|100.62|99.92|11
1737478340000|2025-01-21 16:52:20|100.63|99.93|100.66|99.96|100.67|99.97|100.61|99.91|12
1737478350000|2025-01-21 16:52:30|100.67|99.97|100.61|99.91|100.67|99.97|100.6|99.9|14
1737478360000|2025-01-21 16:52:40|100.6|99.9|100.56|99.86|100.6|99.9|100.56|99.86|3
1737478380000|2025-01-21 16:53:00|100.49|99.79|100.5|99.8|100.51|99.81|100.49|99.79|4
1737478390000|2025-01-21 16:53:10|100.51|99.81|100.53|99.83|100.53|99.83|100.5|99.8|6
1737478400000|2025-01-21 16:53:20|100.52|99.82|100.51|99.81|100.53|99.83|100.51|99.81|5
1737478410000|2025-01-21 16:53:30|100.46|99.76|100.46|99.76|100.46|99.76|100.46|99.76|1
1737478420000|2025-01-21 16:53:40|100.41|99.71|100.44|99.74|100.46|99.76|100.41|99.71|6
1737478430000|2025-01-21 16:53:50|100.46|99.76|100.49|99.79|100.5|99.8|100.44|99.74|12
1737478440000|2025-01-21 16:54:00|100.48|99.78|100.42|99.72|100.48|99.78|100.39|99.69|17
1737478450000|2025-01-21 16:54:10|100.4|99.7|100.42|99.72|100.45|99.75|100.39|99.69|20
1737478460000|2025-01-21 16:54:20|100.43|99.73|100.38|99.68|100.47|99.77|100.36|99.66|23
1737478470000|2025-01-21 16:54:30|100.37|99.67|100.37|99.67|100.39|99.69|100.35|99.65|20
1737478480000|2025-01-21 16:54:40|100.36|99.66|100.38|99.68|100.41|99.71|100.36|99.66|17
1737478490000|2025-01-21 16:54:50|100.39|99.69|100.4|99.7|100.4|99.7|100.38|99.68|6
1737478500000|2025-01-21 16:55:00|100.41|99.71|100.37|99.67|100.42|99.72|100.37|99.67|9
1737478510000|2025-01-21 16:55:10|100.36|99.66|100.29|99.59|100.39|99.69|100.29|99.59|11
1737478520000|2025-01-21 16:55:20|100.3|99.6|100.31|99.61|100.32|99.62|100.29|99.59|10
1737478530000|2025-01-21 16:55:30|100.3|99.6|100.3|99.6|100.34|99.64|100.3|99.6|15
1737478540000|2025-01-21 16:55:40|100.31|99.61|100.32|99.62|100.33|99.63|100.3|99.6|12
1737478550000|2025-01-21 16:55:50|100.33|99.63|100.19|99.49|100.36|99.66|100.19|99.49|19
1737478560000|2025-01-21 16:56:00|100.16|99.46|100.08|99.38|100.16|99.46|100.07|99.37|11
1737478570000|2025-01-21 16:56:10|100.07|99.37|100.04|99.34|100.07|99.37|100.03|99.33|10
1737478580000|2025-01-21 16:56:20|100.05|99.35|100.04|99.34|100.06|99.36|100.03|99.33|8
1737478590000|2025-01-21 16:56:30|100.03|99.33|100.02|99.32|100.03|99.33|100.01|99.31|8
1737478600000|2025-01-21 16:56:40|100.01|99.31|100.05|99.35|100.05|99.35|100.01|99.31|7
1737478610000|2025-01-21 16:56:50|100.08|99.38|100.06|99.36|100.09|99.39|100.06|99.36|5
1737478620000|2025-01-21 16:57:00|100.11|99.41|100.2|99.5|100.2|99.5|100.11|99.41|8
1737478630000|2025-01-21 16:57:10|100.21|99.51|100.17|99.47|100.21|99.51|100.16|99.46|6
1737478640000|2025-01-21 16:57:20|100.19|99.49|100.23|99.53|100.24|99.54|100.17|99.47|10
1737478650000|2025-01-21 16:57:30|100.22|99.52|100.17|99.47|100.22|99.52|100.16|99.46|9
1737478660000|2025-01-21 16:57:40|100.18|99.48|100.16|99.46|100.19|99.49|100.16|99.46|7
1737478670000|2025-01-21 16:57:50|100.13|99.43|100.09|99.39|100.13|99.43|100.09|99.39|5
1737478680000|2025-01-21 16:58:00|100.1|99.4|100.21|99.51|100.22|99.52|100.1|99.4|12
1737478690000|2025-01-21 16:58:10|100.2|99.5|100.32|99.62|100.34|99.64|100.2|99.5|10
1737478700000|2025-01-21 16:58:20|100.29|99.59|100.3|99.6|100.31|99.61|100.28|99.58|9
1737478710000|2025-01-21 16:58:30|100.31|99.61|100.3|99.6|100.31|99.61|100.3|99.6|10
1737478720000|2025-01-21 16:58:40|100.31|99.61|100.31|99.61|100.34|99.64|100.3|99.6|14
1737478730000|2025-01-21 16:58:50|100.32|99.62|100.34|99.64|100.34|99.64|100.31|99.61|10
1737478740000|2025-01-21 16:59:00|100.35|99.65|100.31|99.61|100.36|99.66|100.31|99.61|11
1737478750000|2025-01-21 16:59:10|100.3|99.6|100.29|99.59|100.3|99.6|100.28|99.58|10
1737478760000|2025-01-21 16:59:20|100.3|99.6|100.35|99.65|100.35|99.65|100.29|99.59|16
1737478780000|2025-01-21 16:59:40|100.31|99.61|100.31|99.61|100.31|99.61|100.3|99.6|3
1737478790000|2025-01-21 16:59:50|100.32|99.62|100.34|99.64|100.37|99.67|100.32|99.62|9
1737478800000|2025-01-21 17:00:00|100.33|99.63|100.29|99.59|100.34|99.64|100.28|99.58|18
1737478810000|2025-01-21 17:00:10|100.28|99.58|100.32|99.62|100.36|99.66|100.28|99.58|15
1737478820000|2025-01-21 17:00:20|100.33|99.63|100.31|99.61|100.35|99.65|100.31|99.61|14
1737478830000|2025-01-21 17:00:30|100.3|99.6|100.3|99.6|100.34|99.64|100.3|99.6|9
1737478840000|2025-01-21 17:00:40|100.31|99.61|100.29|99.59|100.33|99.63|100.29|99.59|8
1737478850000|2025-01-21 17:00:50|100.3|99.6|100.35|99.65|100.35|99.65|100.3|99.6|6
1737478860000|2025-01-21 17:01:00|100.37|99.67|100.29|99.59|100.37|99.67|100.28|99.58|18
1737478870000|2025-01-21 17:01:10|100.26|99.56|100.3|99.6|100.31|99.61|100.24|99.54|10
1737478880000|2025-01-21 17:01:20|100.31|99.61|100.46|99.76|100.47|99.77|100.31|99.61|12
1737478890000|2025-01-21 17:01:30|100.47|99.77|100.52|99.82|100.54|99.84|100.47|99.77|14
1737478900000|2025-01-21 17:01:40|100.53|99.83|100.58|99.88|100.6|99.9|100.53|99.83|11
1737478910000|2025-01-21 17:01:50|100.57|99.87|100.55|99.85|100.57|99.87|100.55|99.85|6
1737478920000|2025-01-21 17:02:00|100.56|99.86|100.6|99.9|100.6|99.9|100.55|99.85|9
1737478930000|2025-01-21 17:02:10|100.59|99.89|100.56|99.86|100.64|99.94|100.55|99.85|14
1737478940000|2025-01-21 17:02:20|100.55|99.85|100.57|99.87|100.57|99.87|100.55|99.85|5
1737478950000|2025-01-21 17:02:30|100.56|99.86|100.51|99.81|100.56|99.86|100.51|99.81|9
1737478960000|2025-01-21 17:02:40|100.52|99.82|100.56|99.86|100.56|99.86|100.52|99.82|7
1737478980000|2025-01-21 17:03:00|100.6|99.9|100.65|99.95|100.66|99.96|100.59|99.89|6
1737478990000|2025-01-21 17:03:10|100.66|99.96|100.64|99.94|100.74|100.04|100.64|99.94|12
1737479000000|2025-01-21 17:03:20|100.65|99.95|100.65|99.95|100.65|99.95|100.65|99.95|1
1737479010000|2025-01-21 17:03:30|100.68|99.98|100.67|99.97|100.69|99.99|100.67|99.97|4
1737479020000|2025-01-21 17:03:40|100.66|99.96|100.66|99.96|100.67|99.97|100.65|99.95|7
1737479030000|2025-01-21 17:03:50|100.65|99.95|100.59|99.89|100.66|99.96|100.59|99.89|8
1737479040000|2025-01-21 17:04:00|100.58|99.88|100.62|99.92|100.63|99.93|100.58|99.88|10
1737479050000|2025-01-21 17:04:10|100.63|99.93|100.62|99.92|100.63|99.93|100.58|99.88|7
1737479060000|2025-01-21 17:04:20|100.61|99.91|100.62|99.92|100.62|99.92|100.61|99.91|4
1737479070000|2025-01-21 17:04:30|100.61|99.91|100.6|99.9|100.61|99.91|100.55|99.85|9
1737479080000|2025-01-21 17:04:40|100.59|99.89|100.6|99.9|100.62|99.92|100.59|99.89|8
1737479090000|2025-01-21 17:04:50|100.59|99.89|100.59|99.89|100.59|99.89|100.56|99.86|11
1737479100000|2025-01-21 17:05:00|100.58|99.88|100.59|99.89|100.59|99.89|100.57|99.87|7
1737479110000|2025-01-21 17:05:10|100.58|99.88|100.45|99.75|100.58|99.88|100.44|99.74|13
1737479120000|2025-01-21 17:05:20|100.44|99.74|100.41|99.71|100.44|99.74|100.41|99.71|8
1737479130000|2025-01-21 17:05:30|100.43|99.73|100.39|99.69|100.43|99.73|100.39|99.69|5
1737479140000|2025-01-21 17:05:40|100.38|99.68|100.34|99.64|100.38|99.68|100.34|99.64|8
1737479150000|2025-01-21 17:05:50|100.36|99.66|100.35|99.65|100.36|99.66|100.34|99.64|4
1737479160000|2025-01-21 17:06:00|100.36|99.66|100.36|99.66|100.37|99.67|100.35|99.65|6
1737479180000|2025-01-21 17:06:20|100.4|99.7|100.4|99.7|100.4|99.7|100.39|99.69|3
1737479200000|2025-01-21 17:06:40|100.39|99.69|100.42|99.72|100.42|99.72|100.37|99.67|12
1737479210000|2025-01-21 17:06:50|100.43|99.73|100.45|99.75|100.45|99.75|100.43|99.73|9
1737479220000|2025-01-21 17:07:00|100.44|99.74|100.49|99.79|100.49|99.79|100.44|99.74|6
1737479230000|2025-01-21 17:07:10|100.52|99.82|100.56|99.86|100.56|99.86|100.52|99.82|15
1737479240000|2025-01-21 17:07:20|100.55|99.85|100.62|99.92|100.63|99.93|100.55|99.85|10
1737479250000|2025-01-21 17:07:30|100.63|99.93|100.61|99.91|100.69|99.99|100.61|99.91|23
1737479260000|2025-01-21 17:07:40|100.6|99.9|100.61|99.91|100.63|99.93|100.6|99.9|10
1737479270000|2025-01-21 17:07:50|100.62|99.92|100.72|100.02|100.73|100.03|100.62|99.92|12
1737479280000|2025-01-21 17:08:00|100.71|100.01|100.68|99.98|100.71|100.01|100.68|99.98|12
1737479290000|2025-01-21 17:08:10|100.67|99.97|100.68|99.98|100.68|99.98|100.65|99.95|22
1737479300000|2025-01-21 17:08:20|100.69|99.99|100.74|100.04|100.74|100.04|100.68|99.98|10
1737479310000|2025-01-21 17:08:30|100.73|100.03|100.69|99.99|100.73|100.03|100.69|99.99|8
1737479320000|2025-01-21 17:08:40|100.68|99.98|100.65|99.95|100.68|99.98|100.64|99.94|17
1737479330000|2025-01-21 17:08:50|100.64|99.94|100.69|99.99|100.71|100.01|100.64|99.94|10
1737479340000|2025-01-21 17:09:00|100.7|100|100.73|100.03|100.75|100.05|100.69|99.99|13
1737479350000|2025-01-21 17:09:10|100.74|100.04|100.74|100.04|100.75|100.05|100.73|100.03|5
1737479360000|2025-01-21 17:09:20|100.76|100.06|100.82|100.12|100.83|100.13|100.76|100.06|18
1737479370000|2025-01-21 17:09:30|100.83|100.13|100.78|100.08|100.83|100.13|100.78|100.08|17
1737479380000|2025-01-21 17:09:40|100.77|100.07|100.8|100.1|100.81|100.11|100.76|100.06|26
1737479390000|2025-01-21 17:09:50|100.79|100.09|100.91|100.21|100.91|100.21|100.79|100.09|15
1737479400000|2025-01-21 17:10:00|100.9|100.2|100.91|100.21|100.92|100.22|100.9|100.2|16
1737479410000|2025-01-21 17:10:10|100.92|100.22|100.94|100.24|100.95|100.25|100.9|100.2|11
1737479420000|2025-01-21 17:10:20|100.93|100.23|100.9|100.2|100.95|100.25|100.9|100.2|11
1737479430000|2025-01-21 17:10:30|100.92|100.22|100.88|100.18|100.92|100.22|100.88|100.18|14
1737479440000|2025-01-21 17:10:40|100.87|100.17|100.82|100.12|100.87|100.17|100.82|100.12|10
1737479450000|2025-01-21 17:10:50|100.83|100.13|100.8|100.1|100.83|100.13|100.8|100.1|10
1737479460000|2025-01-21 17:11:00|100.82|100.12|100.8|100.1|100.83|100.13|100.8|100.1|11
1737479470000|2025-01-21 17:11:10|100.79|100.09|100.75|100.05|100.8|100.1|100.74|100.04|10
1737479480000|2025-01-21 17:11:20|100.74|100.04|100.79|100.09|100.82|100.12|100.74|100.04|10
1737479490000|2025-01-21 17:11:30|100.8|100.1|100.76|100.06|100.8|100.1|100.75|100.05|5
1737479500000|2025-01-21 17:11:40|100.75|100.05|100.71|100.01|100.76|100.06|100.69|99.99|11
1737479510000|2025-01-21 17:11:50|100.72|100.02|100.74|100.04|100.74|100.04|100.71|100.01|10
1737479520000|2025-01-21 17:12:00|100.73|100.03|100.73|100.03|100.74|100.04|100.72|100.02|10
1737479540000|2025-01-21 17:12:20|100.76|100.06|100.77|100.07|100.78|100.08|100.76|100.06|4
1737479550000|2025-01-21 17:12:30|100.78|100.08|100.86|100.16|100.88|100.18|100.77|100.07|13
1737479560000|2025-01-21 17:12:40|100.85|100.15|100.78|100.08|100.86|100.16|100.78|100.08|10
1737479570000|2025-01-21 17:12:50|100.77|100.07|100.8|100.1|100.81|100.11|100.76|100.06|14
1737479580000|2025-01-21 17:13:00|100.79|100.09|100.74|100.04|100.8|100.1|100.73|100.03|15
1737479590000|2025-01-21 17:13:10|100.73|100.03|100.75|100.05|100.76|100.06|100.73|100.03|4
1737479600000|2025-01-21 17:13:20|100.74|100.04|100.69|99.99|100.74|100.04|100.69|99.99|11
1737479610000|2025-01-21 17:13:30|100.7|100|100.77|100.07|100.78|100.08|100.7|100|11
1737479620000|2025-01-21 17:13:40|100.79|100.09|100.83|100.13|100.86|100.16|100.78|100.08|13
1737479630000|2025-01-21 17:13:50|100.84|100.14|100.83|100.13|100.84|100.14|100.83|100.13|2
1737479640000|2025-01-21 17:14:00|100.84|100.14|100.89|100.19|100.89|100.19|100.82|100.12|18
1737479650000|2025-01-21 17:14:10|100.9|100.2|100.92|100.22|100.92|100.22|100.89|100.19|8
1737479660000|2025-01-21 17:14:20|100.91|100.21|100.93|100.23|100.96|100.26|100.9|100.2|7
1737479670000|2025-01-21 17:14:30|100.94|100.24|100.98|100.28|100.98|100.28|100.92|100.22|15
1737479680000|2025-01-21 17:14:40|100.97|100.27|100.97|100.27|100.99|100.29|100.95|100.25|10
1737479690000|2025-01-21 17:14:50|100.98|100.28|100.96|100.26|100.98|100.28|100.96|100.26|7
1737479700000|2025-01-21 17:15:00|100.97|100.27|100.99|100.29|101|100.3|100.95|100.25|13
1737479710000|2025-01-21 17:15:10|101|100.3|101|100.3|101|100.3|100.99|100.29|3
1737479720000|2025-01-21 17:15:20|100.99|100.29|100.98|100.28|101.01|100.31|100.98|100.28|10
1737479730000|2025-01-21 17:15:30|100.99|100.29|100.91|100.21|101|100.3|100.91|100.21|10
1737479740000|2025-01-21 17:15:40|100.92|100.22|100.76|100.06|100.92|100.22|100.76|100.06|14
1737479750000|2025-01-21 17:15:50|100.77|100.07|100.71|100.01|100.77|100.07|100.71|100.01|10
1737479760000|2025-01-21 17:16:00|100.72|100.02|100.77|100.07|100.78|100.08|100.72|100.02|7
1737479770000|2025-01-21 17:16:10|100.76|100.06|100.71|100.01|100.76|100.06|100.71|100.01|8
1737479780000|2025-01-21 17:16:20|100.7|100|100.72|100.02|100.72|100.02|100.69|99.99|3
1737479790000|2025-01-21 17:16:30|100.71|100.01|100.74|100.04|100.74|100.04|100.71|100.01|7
1737479800000|2025-01-21 17:16:40|100.73|100.03|100.82|100.12|100.83|100.13|100.73|100.03|17
1737479810000|2025-01-21 17:16:50|100.83|100.13|100.9|100.2|100.93|100.23|100.83|100.13|11
1737479820000|2025-01-21 17:17:00|100.92|100.22|100.81|100.11|100.92|100.22|100.81|100.11|19
1737479830000|2025-01-21 17:17:10|100.83|100.13|100.87|100.17|100.91|100.21|100.81|100.11|9
1737479840000|2025-01-21 17:17:20|100.9|100.2|100.9|100.2|100.91|100.21|100.87|100.17|10
1737479850000|2025-01-21 17:17:30|100.92|100.22|100.99|100.29|101.01|100.31|100.92|100.22|12
1737479860000|2025-01-21 17:17:40|100.98|100.28|100.95|100.25|100.98|100.28|100.94|100.24|11
1737479870000|2025-01-21 17:17:50|100.94|100.24|100.9|100.2|100.94|100.24|100.9|100.2|11
1737479880000|2025-01-21 17:18:00|100.91|100.21|100.92|100.22|100.94|100.24|100.9|100.2|11
1737479890000|2025-01-21 17:18:10|100.94|100.24|100.99|100.29|100.99|100.29|100.92|100.22|7
1737479900000|2025-01-21 17:18:20|100.98|100.28|101.02|100.32|101.02|100.32|100.97|100.27|12
1737479910000|2025-01-21 17:18:30|101.01|100.31|100.99|100.29|101.03|100.33|100.97|100.27|13
1737479920000|2025-01-21 17:18:40|100.98|100.28|100.87|100.17|100.98|100.28|100.87|100.17|13
1737479930000|2025-01-21 17:18:50|100.86|100.16|100.86|100.16|100.87|100.17|100.85|100.15|9
1737479940000|2025-01-21 17:19:00|100.85|100.15|100.83|100.13|100.86|100.16|100.83|100.13|10
1737479950000|2025-01-21 17:19:10|100.82|100.12|100.8|100.1|100.83|100.13|100.79|100.09|8
1737479960000|2025-01-21 17:19:20|100.79|100.09|100.81|100.11|100.82|100.12|100.79|100.09|13
1737479970000|2025-01-21 17:19:30|100.82|100.12|100.86|100.16|100.86|100.16|100.82|100.12|9
1737479980000|2025-01-21 17:19:40|100.87|100.17|100.86|100.16|100.87|100.17|100.84|100.14|7
1737479990000|2025-01-21 17:19:50|100.85|100.15|100.86|100.16|100.86|100.16|100.82|100.12|7
1737480000000|2025-01-21 17:20:00|100.87|100.17|100.83|100.13|100.87|100.17|100.83|100.13|8
1737480010000|2025-01-21 17:20:10|100.84|100.14|100.85|100.15|100.86|100.16|100.81|100.11|15
1737480020000|2025-01-21 17:20:20|100.84|100.14|100.82|100.12|100.85|100.15|100.81|100.11|9
1737480030000|2025-01-21 17:20:30|100.83|100.13|100.82|100.12|100.86|100.16|100.82|100.12|10
1737480040000|2025-01-21 17:20:40|100.8|100.1|100.8|100.1|100.82|100.12|100.8|100.1|4
1737480050000|2025-01-21 17:20:50|100.81|100.11|100.8|100.1|100.82|100.12|100.8|100.1|11
1737480060000|2025-01-21 17:21:00|100.81|100.11|100.83|100.13|100.86|100.16|100.81|100.11|14
1737480070000|2025-01-21 17:21:10|100.84|100.14|100.86|100.16|100.86|100.16|100.8|100.1|14
1737480080000|2025-01-21 17:21:20|100.89|100.19|100.87|100.17|100.92|100.22|100.87|100.17|9
1737480100000|2025-01-21 17:21:40|100.83|100.13|100.8|100.1|100.83|100.13|100.79|100.09|7
1737480120000|2025-01-21 17:22:00|100.81|100.11|100.8|100.1|100.85|100.15|100.8|100.1|10
1737480130000|2025-01-21 17:22:10|100.81|100.11|100.84|100.14|100.85|100.15|100.8|100.1|16
1737480140000|2025-01-21 17:22:20|100.85|100.15|100.84|100.14|100.86|100.16|100.84|100.14|11
1737480150000|2025-01-21 17:22:30|100.86|100.16|100.88|100.18|100.9|100.2|100.86|100.16|16
1737480160000|2025-01-21 17:22:40|100.87|100.17|100.88|100.18|100.88|100.18|100.87|100.17|4
1737480170000|2025-01-21 17:22:50|100.91|100.21|100.91|100.21|100.91|100.21|100.91|100.21|1
1737480180000|2025-01-21 17:23:00|100.9|100.2|100.91|100.21|100.91|100.21|100.9|100.2|6
1737480190000|2025-01-21 17:23:10|100.92|100.22|100.91|100.21|100.92|100.22|100.89|100.19|6
1737480200000|2025-01-21 17:23:20|100.9|100.2|100.89|100.19|100.9|100.2|100.88|100.18|7
1737480210000|2025-01-21 17:23:30|100.9|100.2|100.88|100.18|100.9|100.2|100.88|100.18|9
1737480220000|2025-01-21 17:23:40|100.89|100.19|100.88|100.18|100.89|100.19|100.86|100.16|6
1737480230000|2025-01-21 17:23:50|100.87|100.17|100.88|100.18|100.88|100.18|100.87|100.17|2
1737480240000|2025-01-21 17:24:00|100.87|100.17|100.87|100.17|100.87|100.17|100.85|100.15|7
1737480250000|2025-01-21 17:24:10|100.88|100.18|100.93|100.23|100.95|100.25|100.88|100.18|4
1737480260000|2025-01-21 17:24:20|100.92|100.22|100.93|100.23|100.93|100.23|100.92|100.22|2
1737480270000|2025-01-21 17:24:30|100.92|100.22|100.88|100.18|100.92|100.22|100.86|100.16|9
1737480280000|2025-01-21 17:24:40|100.89|100.19|100.9|100.2|100.91|100.21|100.88|100.18|7
1737480290000|2025-01-21 17:24:50|100.89|100.19|100.89|100.19|100.9|100.2|100.89|100.19|5
1737480300000|2025-01-21 17:25:00|100.9|100.2|100.9|100.2|100.92|100.22|100.89|100.19|10
1737480310000|2025-01-21 17:25:10|100.91|100.21|100.95|100.25|100.95|100.25|100.9|100.2|14
1737480320000|2025-01-21 17:25:20|100.94|100.24|100.95|100.25|100.96|100.26|100.94|100.24|16
1737480330000|2025-01-21 17:25:30|100.93|100.23|100.95|100.25|100.96|100.26|100.93|100.23|9
1737480340000|2025-01-21 17:25:40|100.94|100.24|100.92|100.22|100.94|100.24|100.91|100.21|8
1737480350000|2025-01-21 17:25:50|100.91|100.21|100.88|100.18|100.91|100.21|100.88|100.18|9
1737480360000|2025-01-21 17:26:00|100.9|100.2|100.96|100.26|100.96|100.26|100.9|100.2|15
1737480370000|2025-01-21 17:26:10|100.95|100.25|100.95|100.25|100.97|100.27|100.93|100.23|12
1737480380000|2025-01-21 17:26:20|100.94|100.24|101|100.3|101.03|100.33|100.94|100.24|13
1737480390000|2025-01-21 17:26:30|101.03|100.33|101.04|100.34|101.06|100.36|101.01|100.31|11
1737480400000|2025-01-21 17:26:40|101.03|100.33|100.95|100.25|101.03|100.33|100.95|100.25|15
1737480410000|2025-01-21 17:26:50|100.97|100.27|100.98|100.28|101|100.3|100.97|100.27|7
1737480420000|2025-01-21 17:27:00|101|100.3|100.95|100.25|101|100.3|100.94|100.24|13
1737480430000|2025-01-21 17:27:10|100.96|100.26|100.88|100.18|100.99|100.29|100.88|100.18|13
1737480440000|2025-01-21 17:27:20|100.89|100.19|100.89|100.19|100.89|100.19|100.87|100.17|7
1737480450000|2025-01-21 17:27:30|100.88|100.18|100.91|100.21|100.94|100.24|100.87|100.17|13
1737480460000|2025-01-21 17:27:40|100.93|100.23|100.88|100.18|100.93|100.23|100.88|100.18|6
1737480470000|2025-01-21 17:27:50|100.89|100.19|100.89|100.19|100.89|100.19|100.89|100.19|1
1737480480000|2025-01-21 17:28:00|100.9|100.2|100.94|100.24|100.94|100.24|100.9|100.2|8
1737480490000|2025-01-21 17:28:10|100.91|100.21|100.96|100.26|100.96|100.26|100.9|100.2|12
1737480500000|2025-01-21 17:28:20|100.95|100.25|100.96|100.26|100.97|100.27|100.92|100.22|11
1737480510000|2025-01-21 17:28:30|100.95|100.25|100.97|100.27|100.98|100.28|100.94|100.24|11
1737480520000|2025-01-21 17:28:40|100.98|100.28|101|100.3|101.02|100.32|100.98|100.28|19
1737480530000|2025-01-21 17:28:50|101.02|100.32|101.02|100.32|101.03|100.33|101.01|100.31|5
1737480540000|2025-01-21 17:29:00|101.03|100.33|101.01|100.31|101.03|100.33|101.01|100.31|3
1737480550000|2025-01-21 17:29:10|101.04|100.34|100.98|100.28|101.04|100.34|100.98|100.28|10
1737480560000|2025-01-21 17:29:20|101|100.3|100.95|100.25|101|100.3|100.93|100.23|12
1737480570000|2025-01-21 17:29:30|100.97|100.27|100.95|100.25|100.97|100.27|100.93|100.23|6
1737480580000|2025-01-21 17:29:40|100.94|100.24|100.95|100.25|100.99|100.29|100.93|100.23|11
1737480590000|2025-01-21 17:29:50|100.98|100.28|100.94|100.24|100.98|100.28|100.94|100.24|9
1737480600000|2025-01-21 17:30:00|100.96|100.26|100.87|100.17|100.96|100.26|100.87|100.17|11
1737480610000|2025-01-21 17:30:10|100.86|100.16|100.85|100.15|100.86|100.16|100.85|100.15|4
1737480620000|2025-01-21 17:30:20|100.87|100.17|100.92|100.22|100.92|100.22|100.87|100.17|11
1737480630000|2025-01-21 17:30:30|100.91|100.21|100.92|100.22|100.93|100.23|100.9|100.2|18
1737480640000|2025-01-21 17:30:40|100.94|100.24|100.95|100.25|100.95|100.25|100.91|100.21|13
1737480650000|2025-01-21 17:30:50|100.94|100.24|100.91|100.21|100.94|100.24|100.91|100.21|9
1737480660000|2025-01-21 17:31:00|100.93|100.23|100.89|100.19|100.93|100.23|100.89|100.19|11
1737480670000|2025-01-21 17:31:10|100.88|100.18|100.89|100.19|100.91|100.21|100.86|100.16|24
1737480680000|2025-01-21 17:31:20|100.88|100.18|100.86|100.16|100.9|100.2|100.86|100.16|16
1737480690000|2025-01-21 17:31:30|100.85|100.15|100.81|100.11|100.85|100.15|100.81|100.11|6
1737480700000|2025-01-21 17:31:40|100.8|100.1|100.8|100.1|100.83|100.13|100.78|100.08|13
1737480710000|2025-01-21 17:31:50|100.83|100.13|100.8|100.1|100.83|100.13|100.77|100.07|11
1737480720000|2025-01-21 17:32:00|100.79|100.09|100.79|100.09|100.83|100.13|100.79|100.09|11
1737480740000|2025-01-21 17:32:20|100.73|100.03|100.7|100|100.73|100.03|100.68|99.98|11
1737480750000|2025-01-21 17:32:30|100.71|100.01|100.65|99.95|100.71|100.01|100.65|99.95|10
1737480760000|2025-01-21 17:32:40|100.68|99.98|100.8|100.1|100.8|100.1|100.66|99.96|19
1737480770000|2025-01-21 17:32:50|100.83|100.13|100.83|100.13|100.88|100.18|100.82|100.12|18
1737480780000|2025-01-21 17:33:00|100.82|100.12|100.85|100.15|100.88|100.18|100.78|100.08|18
1737480790000|2025-01-21 17:33:10|100.84|100.14|100.77|100.07|100.85|100.15|100.77|100.07|12
1737480800000|2025-01-21 17:33:20|100.78|100.08|100.72|100.02|100.79|100.09|100.71|100.01|22
1737480810000|2025-01-21 17:33:30|100.73|100.03|100.67|99.97|100.74|100.04|100.65|99.95|25
1737480820000|2025-01-21 17:33:40|100.68|99.98|100.7|100|100.71|100.01|100.66|99.96|23
1737480830000|2025-01-21 17:33:50|100.69|99.99|100.66|99.96|100.71|100.01|100.66|99.96|19
1737480840000|2025-01-21 17:34:00|100.68|99.98|100.68|99.98|100.7|100|100.67|99.97|16
1737480850000|2025-01-21 17:34:10|100.66|99.96|100.6|99.9|100.66|99.96|100.56|99.86|22
1737480860000|2025-01-21 17:34:20|100.59|99.89|100.67|99.97|100.68|99.98|100.58|99.88|18
1737480870000|2025-01-21 17:34:30|100.68|99.98|100.66|99.96|100.69|99.99|100.64|99.94|21
1737480880000|2025-01-21 17:34:40|100.67|99.97|100.6|99.9|100.67|99.97|100.6|99.9|10
1737480890000|2025-01-21 17:34:50|100.62|99.92|100.54|99.84|100.62|99.92|100.53|99.83|13
1737480900000|2025-01-21 17:35:00|100.53|99.83|100.61|99.91|100.62|99.92|100.53|99.83|19
1737480910000|2025-01-21 17:35:10|100.6|99.9|100.59|99.89|100.6|99.9|100.55|99.85|31
1737480920000|2025-01-21 17:35:20|100.6|99.9|100.58|99.88|100.6|99.9|100.56|99.86|8
1737480940000|2025-01-21 17:35:40|100.54|99.84|100.54|99.84|100.55|99.85|100.52|99.82|10
1737480950000|2025-01-21 17:35:50|100.55|99.85|100.53|99.83|100.57|99.87|100.52|99.82|22
1737480960000|2025-01-21 17:36:00|100.52|99.82|100.52|99.82|100.55|99.85|100.5|99.8|14
1737480970000|2025-01-21 17:36:10|100.51|99.81|100.58|99.88|100.6|99.9|100.51|99.81|10
1737480980000|2025-01-21 17:36:20|100.59|99.89|100.61|99.91|100.63|99.93|100.59|99.89|13
1737480990000|2025-01-21 17:36:30|100.6|99.9|100.64|99.94|100.65|99.95|100.59|99.89|16
1737481000000|2025-01-21 17:36:40|100.66|99.96|100.64|99.94|100.66|99.96|100.64|99.94|5
1737481010000|2025-01-21 17:36:50|100.63|99.93|100.6|99.9|100.63|99.93|100.6|99.9|3
1737481020000|2025-01-21 17:37:00|100.58|99.88|100.54|99.84|100.59|99.89|100.53|99.83|19
1737481030000|2025-01-21 17:37:10|100.53|99.83|100.56|99.86|100.56|99.86|100.53|99.83|8
1737481040000|2025-01-21 17:37:20|100.58|99.88|100.56|99.86|100.58|99.88|100.54|99.84|6
1737481050000|2025-01-21 17:37:30|100.57|99.87|100.57|99.87|100.58|99.88|100.55|99.85|10
1737481060000|2025-01-21 17:37:40|100.56|99.86|100.58|99.88|100.58|99.88|100.56|99.86|5
1737481070000|2025-01-21 17:37:50|100.57|99.87|100.61|99.91|100.61|99.91|100.57|99.87|11
1737481080000|2025-01-21 17:38:00|100.6|99.9|100.55|99.85|100.6|99.9|100.55|99.85|15
1737481090000|2025-01-21 17:38:10|100.56|99.86|100.57|99.87|100.57|99.87|100.55|99.85|6
1737481100000|2025-01-21 17:38:20|100.58|99.88|100.63|99.93|100.63|99.93|100.58|99.88|12
1737481110000|2025-01-21 17:38:30|100.64|99.94|100.69|99.99|100.69|99.99|100.64|99.94|14
1737481130000|2025-01-21 17:38:50|100.74|100.04|100.74|100.04|100.75|100.05|100.74|100.04|3
1737481140000|2025-01-21 17:39:00|100.75|100.05|100.78|100.08|100.8|100.1|100.75|100.05|9
1737481150000|2025-01-21 17:39:10|100.77|100.07|100.81|100.11|100.82|100.12|100.77|100.07|7
1737481160000|2025-01-21 17:39:20|100.8|100.1|100.78|100.08|100.81|100.11|100.78|100.08|18
1737481170000|2025-01-21 17:39:30|100.75|100.05|100.8|100.1|100.8|100.1|100.75|100.05|9
1737481180000|2025-01-21 17:39:40|100.81|100.11|100.79|100.09|100.81|100.11|100.79|100.09|5
1737481190000|2025-01-21 17:39:50|100.81|100.11|100.81|100.11|100.82|100.12|100.79|100.09|6
1737481200000|2025-01-21 17:40:00|100.82|100.12|100.91|100.21|100.91|100.21|100.8|100.1|11
1737481210000|2025-01-21 17:40:10|100.9|100.2|100.89|100.19|100.91|100.21|100.88|100.18|8
1737481220000|2025-01-21 17:40:20|100.9|100.2|100.93|100.23|100.93|100.23|100.9|100.2|5
1737481230000|2025-01-21 17:40:30|100.92|100.22|100.94|100.24|100.94|100.24|100.91|100.21|9
1737481240000|2025-01-21 17:40:40|100.93|100.23|100.94|100.24|100.94|100.24|100.92|100.22|13
1737481250000|2025-01-21 17:40:50|100.93|100.23|100.96|100.26|100.96|100.26|100.93|100.23|13
1737481260000|2025-01-21 17:41:00|100.94|100.24|100.87|100.17|100.96|100.26|100.85|100.15|20
1737481270000|2025-01-21 17:41:10|100.88|100.18|100.86|100.16|100.89|100.19|100.86|100.16|19
1737481280000|2025-01-21 17:41:20|100.87|100.17|100.84|100.14|100.87|100.17|100.84|100.14|9
1737481290000|2025-01-21 17:41:30|100.86|100.16|100.87|100.17|100.88|100.18|100.84|100.14|13
1737481300000|2025-01-21 17:41:40|100.86|100.16|100.87|100.17|100.89|100.19|100.84|100.14|19
1737481310000|2025-01-21 17:41:50|100.86|100.16|100.85|100.15|100.86|100.16|100.85|100.15|4
1737481320000|2025-01-21 17:42:00|100.86|100.16|100.87|100.17|100.87|100.17|100.86|100.16|2
1737481340000|2025-01-21 17:42:20|100.98|100.28|100.99|100.29|100.99|100.29|100.97|100.27|8
1737481350000|2025-01-21 17:42:30|101|100.3|100.99|100.29|101.02|100.32|100.99|100.29|16
1737481360000|2025-01-21 17:42:40|101|100.3|101.01|100.31|101.03|100.33|101|100.3|6
1737481370000|2025-01-21 17:42:50|100.99|100.29|100.98|100.28|100.99|100.29|100.96|100.26|8
1737481380000|2025-01-21 17:43:00|100.97|100.27|101.02|100.32|101.05|100.35|100.97|100.27|22
1737481390000|2025-01-21 17:43:10|101.04|100.34|101.04|100.34|101.05|100.35|101.03|100.33|14
1737481400000|2025-01-21 17:43:20|101.05|100.35|101.08|100.38|101.08|100.38|101.04|100.34|10
1737481410000|2025-01-21 17:43:30|101.07|100.37|101.1|100.4|101.1|100.4|101.07|100.37|10
1737481420000|2025-01-21 17:43:40|101.09|100.39|101.09|100.39|101.11|100.41|101.08|100.38|18
1737481430000|2025-01-21 17:43:50|101.1|100.4|101.12|100.42|101.13|100.43|101.09|100.39|17
1737481440000|2025-01-21 17:44:00|101.13|100.43|101.13|100.43|101.14|100.44|101.12|100.42|10
1737481450000|2025-01-21 17:44:10|101.09|100.39|101.11|100.41|101.11|100.41|101.09|100.39|5
1737481460000|2025-01-21 17:44:20|101.1|100.4|101.09|100.39|101.1|100.4|101.07|100.37|13
1737481470000|2025-01-21 17:44:30|101.08|100.38|101.1|100.4|101.1|100.4|101.07|100.37|9
1737481480000|2025-01-21 17:44:40|101.09|100.39|101.09|100.39|101.1|100.4|101.07|100.37|12
1737481490000|2025-01-21 17:44:50|101.08|100.38|101.26|100.56|101.3|100.6|101.07|100.37|21
1737481500000|2025-01-21 17:45:00|101.25|100.55|101.16|100.46|101.28|100.58|101.16|100.46|18
1737481510000|2025-01-21 17:45:10|101.2|100.5|101.2|100.5|101.22|100.52|101.17|100.47|20
1737481520000|2025-01-21 17:45:20|101.21|100.51|101.21|100.51|101.28|100.58|101.18|100.48|21
1737481530000|2025-01-21 17:45:30|101.17|100.47|101.18|100.48|101.2|100.5|101.15|100.45|12
1737481540000|2025-01-21 17:45:40|101.19|100.49|101.28|100.58|101.29|100.59|101.19|100.49|20
1737481550000|2025-01-21 17:45:50|101.29|100.59|101.29|100.59|101.29|100.59|101.27|100.57|8
1737481570000|2025-01-21 17:46:10|101.39|100.69|101.32|100.62|101.39|100.69|101.32|100.62|8
1737481580000|2025-01-21 17:46:20|101.31|100.61|101.32|100.62|101.33|100.63|101.3|100.6|7
1737481590000|2025-01-21 17:46:30|101.34|100.64|101.39|100.69|101.43|100.73|101.34|100.64|14
1737481600000|2025-01-21 17:46:40|101.41|100.71|101.41|100.71|101.41|100.71|101.38|100.68|12
1737481610000|2025-01-21 17:46:50|101.4|100.7|101.44|100.74|101.46|100.76|101.38|100.68|12
1737481620000|2025-01-21 17:47:00|101.46|100.76|101.47|100.77|101.47|100.77|101.44|100.74|9
1737481630000|2025-01-21 17:47:10|101.49|100.79|101.42|100.72|101.5|100.8|101.42|100.72|8
1737481640000|2025-01-21 17:47:20|101.43|100.73|101.48|100.78|101.48|100.78|101.42|100.72|8
1737481650000|2025-01-21 17:47:30|101.47|100.77|101.5|100.8|101.51|100.81|101.41|100.71|17
1737481660000|2025-01-21 17:47:40|101.54|100.84|101.61|100.91|101.62|100.92|101.54|100.84|10
1737481670000|2025-01-21 17:47:50|101.62|100.92|101.6|100.9|101.64|100.94|101.58|100.88|18
1737481680000|2025-01-21 17:48:00|101.61|100.91|101.63|100.93|101.65|100.95|101.6|100.9|12
1737481690000|2025-01-21 17:48:10|101.64|100.94|101.57|100.87|101.64|100.94|101.57|100.87|18
1737481700000|2025-01-21 17:48:20|101.56|100.86|101.6|100.9|101.61|100.91|101.5|100.8|14
1737481710000|2025-01-21 17:48:30|101.61|100.91|101.71|101.01|101.72|101.02|101.61|100.91|16
1737481720000|2025-01-21 17:48:40|101.72|101.02|101.7|101|101.73|101.03|101.69|100.99|10
1737481730000|2025-01-21 17:48:50|101.71|101.01|101.54|100.84|101.72|101.02|101.53|100.83|25
1737481740000|2025-01-21 17:49:00|101.55|100.85|101.45|100.75|101.61|100.91|101.44|100.74|22
1737481750000|2025-01-21 17:49:10|101.46|100.76|101.4|100.7|101.47|100.77|101.36|100.66|19
1737481760000|2025-01-21 17:49:20|101.39|100.69|101.4|100.7|101.41|100.71|101.34|100.64|22
1737481770000|2025-01-21 17:49:30|101.43|100.73|101.47|100.77|101.49|100.79|101.4|100.7|22
1737481780000|2025-01-21 17:49:40|101.49|100.79|101.54|100.84|101.56|100.86|101.49|100.79|13
1737481790000|2025-01-21 17:49:50|101.55|100.85|101.61|100.91|101.61|100.91|101.55|100.85|8
1737481800000|2025-01-21 17:50:00|101.64|100.94|101.62|100.92|101.66|100.96|101.62|100.92|12
1737481810000|2025-01-21 17:50:10|101.6|100.9|101.57|100.87|101.65|100.95|101.55|100.85|18
1737481820000|2025-01-21 17:50:20|101.58|100.88|101.58|100.88|101.59|100.89|101.55|100.85|16
1737481830000|2025-01-21 17:50:30|101.57|100.87|101.53|100.83|101.57|100.87|101.51|100.81|9
1737481840000|2025-01-21 17:50:40|101.52|100.82|101.48|100.78|101.52|100.82|101.47|100.77|17
1737481850000|2025-01-21 17:50:50|101.49|100.79|101.52|100.82|101.52|100.82|101.43|100.73|14
1737481860000|2025-01-21 17:51:00|101.51|100.81|101.58|100.88|101.61|100.91|101.51|100.81|17
1737481870000|2025-01-21 17:51:10|101.59|100.89|101.56|100.86|101.59|100.89|101.55|100.85|10
1737481880000|2025-01-21 17:51:20|101.55|100.85|101.47|100.77|101.57|100.87|101.46|100.76|20
1737481890000|2025-01-21 17:51:30|101.49|100.79|101.45|100.75|101.49|100.79|101.44|100.74|14
1737481900000|2025-01-21 17:51:40|101.44|100.74|101.39|100.69|101.45|100.75|101.39|100.69|19
1737481910000|2025-01-21 17:51:50|101.4|100.7|101.46|100.76|101.47|100.77|101.39|100.69|13
1737481920000|2025-01-21 17:52:00|101.47|100.77|101.53|100.83|101.62|100.92|101.47|100.77|20
1737481930000|2025-01-21 17:52:10|101.54|100.84|101.56|100.86|101.56|100.86|101.49|100.79|15
1737481940000|2025-01-21 17:52:20|101.57|100.87|101.5|100.8|101.58|100.88|101.5|100.8|19
1737481950000|2025-01-21 17:52:30|101.49|100.79|101.54|100.84|101.55|100.85|101.48|100.78|13
1737481960000|2025-01-21 17:52:40|101.55|100.85|101.58|100.88|101.6|100.9|101.53|100.83|14
1737481970000|2025-01-21 17:52:50|101.59|100.89|101.57|100.87|101.61|100.91|101.55|100.85|14
1737481980000|2025-01-21 17:53:00|101.56|100.86|101.7|101|101.7|101|101.56|100.86|19
1737481990000|2025-01-21 17:53:10|101.71|101.01|101.82|101.12|101.83|101.13|101.71|101.01|16
1737482000000|2025-01-21 17:53:20|101.83|101.13|101.76|101.06|101.83|101.13|101.73|101.03|17
1737482020000|2025-01-21 17:53:40|101.8|101.1|101.88|101.18|101.88|101.18|101.74|101.04|19
1737482030000|2025-01-21 17:53:50|101.87|101.17|101.84|101.14|101.87|101.17|101.83|101.13|19
1737482040000|2025-01-21 17:54:00|101.85|101.15|101.77|101.07|101.96|101.26|101.77|101.07|23
1737482050000|2025-01-21 17:54:10|101.78|101.08|101.84|101.14|101.85|101.15|101.78|101.08|16
1737482060000|2025-01-21 17:54:20|101.83|101.13|101.83|101.13|101.85|101.15|101.83|101.13|14
1737482070000|2025-01-21 17:54:30|101.84|101.14|101.8|101.1|101.85|101.15|101.8|101.1|14
1737482080000|2025-01-21 17:54:40|101.81|101.11|101.84|101.14|101.86|101.16|101.81|101.11|11
1737482090000|2025-01-21 17:54:50|101.85|101.15|101.84|101.14|101.89|101.19|101.82|101.12|13
1737482100000|2025-01-21 17:55:00|101.83|101.13|101.79|101.09|101.83|101.13|101.78|101.08|13
1737482110000|2025-01-21 17:55:10|101.81|101.11|101.88|101.18|101.89|101.19|101.81|101.11|15
1737482120000|2025-01-21 17:55:20|101.87|101.17|101.87|101.17|101.89|101.19|101.83|101.13|14
1737482130000|2025-01-21 17:55:30|101.86|101.16|101.76|101.06|101.86|101.16|101.75|101.05|13
1737482140000|2025-01-21 17:55:40|101.75|101.05|101.8|101.1|101.8|101.1|101.75|101.05|12
1737482150000|2025-01-21 17:55:50|101.78|101.08|101.83|101.13|101.84|101.14|101.78|101.08|13
1737482160000|2025-01-21 17:56:00|101.82|101.12|101.79|101.09|101.82|101.12|101.75|101.05|19
1737482170000|2025-01-21 17:56:10|101.78|101.08|101.75|101.05|101.8|101.1|101.75|101.05|14
1737482180000|2025-01-21 17:56:20|101.76|101.06|101.85|101.15|101.85|101.15|101.74|101.04|13
1737482190000|2025-01-21 17:56:30|101.82|101.12|101.8|101.1|101.82|101.12|101.79|101.09|6
1737482200000|2025-01-21 17:56:40|101.82|101.12|101.87|101.17|101.92|101.22|101.8|101.1|15
1737482210000|2025-01-21 17:56:50|101.88|101.18|101.86|101.16|101.91|101.21|101.86|101.16|6
1737482220000|2025-01-21 17:57:00|101.87|101.17|101.9|101.2|101.92|101.22|101.87|101.17|17
1737482230000|2025-01-21 17:57:10|101.92|101.22|101.98|101.28|102.01|101.31|101.91|101.21|15
1737482240000|2025-01-21 17:57:20|102|101.3|101.93|101.23|102.01|101.31|101.87|101.17|19
1737482250000|2025-01-21 17:57:30|101.98|101.28|102.03|101.33|102.04|101.34|101.96|101.26|11
1737482260000|2025-01-21 17:57:40|102.02|101.32|102.01|101.31|102.03|101.33|102|101.3|10
1737482270000|2025-01-21 17:57:50|102.02|101.32|101.98|101.28|102.06|101.36|101.96|101.26|19
1737482280000|2025-01-21 17:58:00|101.97|101.27|102.08|101.38|102.1|101.4|101.97|101.27|12
1737482290000|2025-01-21 17:58:10|102.09|101.39|102.13|101.43|102.13|101.43|102.09|101.39|7
1737482300000|2025-01-21 17:58:20|102.12|101.42|102.27|101.57|102.35|101.65|102.11|101.41|24
1737482310000|2025-01-21 17:58:30|102.24|101.54|102.2|101.5|102.26|101.56|102.16|101.46|16
1737482330000|2025-01-21 17:58:50|102.16|101.46|102.14|101.44|102.17|101.47|102.14|101.44|7
1737482340000|2025-01-21 17:59:00|102.15|101.45|102.21|101.51|102.21|101.51|102.15|101.45|10
1737482350000|2025-01-21 17:59:10|102.22|101.52|102.21|101.51|102.22|101.52|102.2|101.5|10
1737482360000|2025-01-21 17:59:20|102.22|101.52|102.14|101.44|102.22|101.52|102.14|101.44|10
1737482370000|2025-01-21 17:59:30|102.15|101.45|102.09|101.39|102.15|101.45|102.09|101.39|25
1737482380000|2025-01-21 17:59:40|102.1|101.4|102.09|101.39|102.11|101.41|102.09|101.39|9
1737482390000|2025-01-21 17:59:50|102.1|101.4|102.13|101.43|102.15|101.45|102.1|101.4|14
1737482400000|2025-01-21 18:00:00|102.11|101.41|102.07|101.37|102.11|101.41|102.07|101.37|19
1737482410000|2025-01-21 18:00:10|102.08|101.38|102.1|101.4|102.12|101.42|102.07|101.37|15
1737482420000|2025-01-21 18:00:20|102.08|101.38|102.06|101.36|102.08|101.38|102.05|101.35|17
1737482430000|2025-01-21 18:00:30|102.08|101.38|101.94|101.24|102.08|101.38|101.93|101.23|17
1737482440000|2025-01-21 18:00:40|101.95|101.25|101.93|101.23|102.02|101.32|101.91|101.21|25
1737482450000|2025-01-21 18:00:50|101.92|101.22|101.9|101.2|101.94|101.24|101.88|101.18|22
1737482460000|2025-01-21 18:01:00|101.91|101.21|101.83|101.13|101.99|101.29|101.82|101.12|22
1737482470000|2025-01-21 18:01:10|101.82|101.12|101.66|100.96|101.83|101.13|101.66|100.96|22
1737482480000|2025-01-21 18:01:20|101.68|100.98|101.85|101.15|101.85|101.15|101.68|100.98|20
1737482490000|2025-01-21 18:01:30|101.83|101.13|101.81|101.11|101.86|101.16|101.8|101.1|25
1737482500000|2025-01-21 18:01:40|101.82|101.12|101.72|101.02|101.82|101.12|101.72|101.02|20
1737482510000|2025-01-21 18:01:50|101.76|101.06|101.75|101.05|101.82|101.12|101.72|101.02|21
1737482520000|2025-01-21 18:02:00|101.76|101.06|101.83|101.13|101.83|101.13|101.72|101.02|26
1737482530000|2025-01-21 18:02:10|101.82|101.12|101.77|101.07|101.83|101.13|101.75|101.05|20
1737482540000|2025-01-21 18:02:20|101.78|101.08|101.83|101.13|101.86|101.16|101.76|101.06|18
1737482550000|2025-01-21 18:02:30|101.87|101.17|101.84|101.14|101.88|101.18|101.82|101.12|12
1737482560000|2025-01-21 18:02:40|101.83|101.13|101.81|101.11|101.83|101.13|101.8|101.1|13
1737482570000|2025-01-21 18:02:50|101.79|101.09|101.76|101.06|101.83|101.13|101.76|101.06|22
1737482580000|2025-01-21 18:03:00|101.77|101.07|101.7|101|101.79|101.09|101.68|100.98|24
1737482590000|2025-01-21 18:03:10|101.69|100.99|101.76|101.06|101.76|101.06|101.67|100.97|20
1737482600000|2025-01-21 18:03:20|101.77|101.07|101.72|101.02|101.77|101.07|101.71|101.01|10
1737482610000|2025-01-21 18:03:30|101.74|101.04|101.77|101.07|101.79|101.09|101.72|101.02|19
1737482620000|2025-01-21 18:03:40|101.78|101.08|101.74|101.04|101.79|101.09|101.7|101|16
1737482630000|2025-01-21 18:03:50|101.75|101.05|101.77|101.07|101.77|101.07|101.7|101|15
1737482640000|2025-01-21 18:04:00|101.78|101.08|101.76|101.06|101.85|101.15|101.76|101.06|20
1737482650000|2025-01-21 18:04:10|101.74|101.04|101.74|101.04|101.79|101.09|101.7|101|17
1737482660000|2025-01-21 18:04:20|101.76|101.06|101.75|101.05|101.77|101.07|101.74|101.04|10
1737482670000|2025-01-21 18:04:30|101.74|101.04|101.69|100.99|101.76|101.06|101.67|100.97|21
1737482680000|2025-01-21 18:04:40|101.71|101.01|101.75|101.05|101.75|101.05|101.69|100.99|17
1737482690000|2025-01-21 18:04:50|101.76|101.06|101.82|101.12|101.83|101.13|101.76|101.06|14
1737482700000|2025-01-21 18:05:00|101.83|101.13|101.92|101.22|101.92|101.22|101.83|101.13|13
1737482710000|2025-01-21 18:05:10|101.94|101.24|101.93|101.23|101.94|101.24|101.91|101.21|9
1737482720000|2025-01-21 18:05:20|101.94|101.24|102.02|101.32|102.04|101.34|101.93|101.23|12
1737482730000|2025-01-21 18:05:30|101.98|101.28|101.92|101.22|101.99|101.29|101.89|101.19|9
1737482740000|2025-01-21 18:05:40|101.91|101.21|101.9|101.2|101.92|101.22|101.87|101.17|12
1737482750000|2025-01-21 18:05:50|101.92|101.22|101.98|101.28|101.99|101.29|101.91|101.21|13
1737482760000|2025-01-21 18:06:00|102|101.3|101.96|101.26|102|101.3|101.96|101.26|9
1737482780000|2025-01-21 18:06:20|101.99|101.29|102.03|101.33|102.05|101.35|101.99|101.29|8
1737482790000|2025-01-21 18:06:30|102.04|101.34|102.02|101.32|102.09|101.39|102.01|101.31|17
1737482800000|2025-01-21 18:06:40|102.03|101.33|102.04|101.34|102.06|101.36|102.01|101.31|10
1737482810000|2025-01-21 18:06:50|102.03|101.33|102.05|101.35|102.08|101.38|102.03|101.33|14
1737482820000|2025-01-21 18:07:00|102.06|101.36|102.05|101.35|102.08|101.38|102.04|101.34|13
1737482830000|2025-01-21 18:07:10|102.06|101.36|102.05|101.35|102.09|101.39|102.02|101.32|17
1737482840000|2025-01-21 18:07:20|102.04|101.34|102.08|101.38|102.1|101.4|102.03|101.33|16
1737482850000|2025-01-21 18:07:30|102.07|101.37|102.11|101.41|102.13|101.43|102.07|101.37|16
1737482860000|2025-01-21 18:07:40|102.12|101.42|102.06|101.36|102.14|101.44|102.06|101.36|18
1737482870000|2025-01-21 18:07:50|102.08|101.38|102.08|101.38|102.1|101.4|102.06|101.36|10
1737482880000|2025-01-21 18:08:00|102.09|101.39|102.16|101.46|102.17|101.47|102.09|101.39|15
1737482890000|2025-01-21 18:08:10|102.17|101.47|102.12|101.42|102.18|101.48|102.12|101.42|14
1737482900000|2025-01-21 18:08:20|102.13|101.43|102.07|101.37|102.13|101.43|102.06|101.36|15
1737482910000|2025-01-21 18:08:30|102.06|101.36|102.13|101.43|102.13|101.43|102.06|101.36|13
1737482920000|2025-01-21 18:08:40|102.14|101.44|102.16|101.46|102.18|101.48|102.14|101.44|13
1737482930000|2025-01-21 18:08:50|102.15|101.45|102.14|101.44|102.17|101.47|102.11|101.41|18
1737482940000|2025-01-21 18:09:00|102.15|101.45|102.07|101.37|102.16|101.46|102.07|101.37|17
1737482950000|2025-01-21 18:09:10|102.08|101.38|102.05|101.35|102.09|101.39|102.05|101.35|18
1737482960000|2025-01-21 18:09:20|102.06|101.36|102.11|101.41|102.14|101.44|102.06|101.36|19
1737482970000|2025-01-21 18:09:30|102.12|101.42|102.08|101.38|102.12|101.42|102.08|101.38|4
1737482980000|2025-01-21 18:09:40|102.1|101.4|102.13|101.43|102.13|101.43|102.08|101.38|14
1737482990000|2025-01-21 18:09:50|102.12|101.42|102.1|101.4|102.13|101.43|102.09|101.39|19
1737483000000|2025-01-21 18:10:00|102.09|101.39|102.11|101.41|102.14|101.44|102.09|101.39|23
1737483010000|2025-01-21 18:10:10|102.12|101.42|102.1|101.4|102.15|101.45|102.09|101.39|17
1737483020000|2025-01-21 18:10:20|102.07|101.37|102.09|101.39|102.11|101.41|102.06|101.36|29
1737483030000|2025-01-21 18:10:30|102.1|101.4|102.09|101.39|102.13|101.43|102.08|101.38|27
1737483040000|2025-01-21 18:10:40|102.08|101.38|102.05|101.35|102.1|101.4|102.05|101.35|20
1737483060000|2025-01-21 18:11:00|101.93|101.23|101.83|101.13|101.93|101.23|101.83|101.13|16
1737483070000|2025-01-21 18:11:10|101.84|101.14|101.9|101.2|101.92|101.22|101.83|101.13|17
1737483080000|2025-01-21 18:11:20|101.91|101.21|101.95|101.25|101.97|101.27|101.89|101.19|15
1737483090000|2025-01-21 18:11:30|101.94|101.24|101.91|101.21|101.95|101.25|101.88|101.18|15
1737483100000|2025-01-21 18:11:40|101.89|101.19|101.88|101.18|101.96|101.26|101.88|101.18|16
1737483110000|2025-01-21 18:11:50|101.87|101.17|101.88|101.18|101.9|101.2|101.85|101.15|15
1737483120000|2025-01-21 18:12:00|101.87|101.17|101.86|101.16|101.9|101.2|101.85|101.15|14
1737483130000|2025-01-21 18:12:10|101.85|101.15|101.86|101.16|101.93|101.23|101.85|101.15|29
1737483140000|2025-01-21 18:12:20|101.85|101.15|101.83|101.13|101.88|101.18|101.82|101.12|19
1737483150000|2025-01-21 18:12:30|101.84|101.14|101.84|101.14|101.87|101.17|101.83|101.13|14
1737483160000|2025-01-21 18:12:40|101.83|101.13|101.89|101.19|101.93|101.23|101.83|101.13|10
1737483170000|2025-01-21 18:12:50|101.9|101.2|101.93|101.23|101.95|101.25|101.9|101.2|16
1737483180000|2025-01-21 18:13:00|101.92|101.22|102.01|101.31|102.03|101.33|101.91|101.21|28
1737483190000|2025-01-21 18:13:10|102|101.3|102.04|101.34|102.04|101.34|101.98|101.28|17
1737483200000|2025-01-21 18:13:20|102.03|101.33|102.05|101.35|102.08|101.38|102|101.3|20
1737483210000|2025-01-21 18:13:30|102.06|101.36|102.05|101.35|102.06|101.36|102.01|101.31|20
1737483220000|2025-01-21 18:13:40|102.06|101.36|102.07|101.37|102.12|101.42|102.05|101.35|16
1737483230000|2025-01-21 18:13:50|102.09|101.39|102.1|101.4|102.11|101.41|102.07|101.37|10
1737483240000|2025-01-21 18:14:00|102.08|101.38|102.1|101.4|102.11|101.41|102.08|101.38|7
1737483260000|2025-01-21 18:14:20|102.13|101.43|102.11|101.41|102.13|101.43|102.11|101.41|5
1737483270000|2025-01-21 18:14:30|102.12|101.42|102.12|101.42|102.15|101.45|102.12|101.42|5
1737483280000|2025-01-21 18:14:40|102.13|101.43|102.15|101.45|102.19|101.49|102.13|101.43|12
1737483290000|2025-01-21 18:14:50|102.17|101.47|102.13|101.43|102.17|101.47|102.13|101.43|4
1737483300000|2025-01-21 18:15:00|102.15|101.45|102.15|101.45|102.19|101.49|102.15|101.45|16
1737483310000|2025-01-21 18:15:10|102.17|101.47|102.18|101.48|102.2|101.5|102.14|101.44|22
1737483320000|2025-01-21 18:15:20|102.17|101.47|102.12|101.42|102.17|101.47|102.09|101.39|13
1737483330000|2025-01-21 18:15:30|102.18|101.48|102.14|101.44|102.18|101.48|102.11|101.41|15
1737483340000|2025-01-21 18:15:40|102.15|101.45|102.13|101.43|102.16|101.46|102.13|101.43|8
1737483350000|2025-01-21 18:15:50|102.12|101.42|102.17|101.47|102.2|101.5|102.11|101.41|15
1737483360000|2025-01-21 18:16:00|102.16|101.46|102.29|101.59|102.29|101.59|102.16|101.46|22
1737483370000|2025-01-21 18:16:10|102.32|101.62|102.3|101.6|102.33|101.63|102.29|101.59|16
1737483380000|2025-01-21 18:16:20|102.33|101.63|102.33|101.63|102.34|101.64|102.31|101.61|14
1737483390000|2025-01-21 18:16:30|102.32|101.62|102.38|101.68|102.38|101.68|102.32|101.62|22
1737483400000|2025-01-21 18:16:40|102.37|101.67|102.42|101.72|102.44|101.74|102.36|101.66|16
1737483410000|2025-01-21 18:16:50|102.44|101.74|102.43|101.73|102.45|101.75|102.41|101.71|14
1737483420000|2025-01-21 18:17:00|102.45|101.75|102.44|101.74|102.46|101.76|102.43|101.73|16
1737483430000|2025-01-21 18:17:10|102.43|101.73|102.4|101.7|102.44|101.74|102.36|101.66|19
1737483440000|2025-01-21 18:17:20|102.38|101.68|102.38|101.68|102.38|101.68|102.38|101.68|1
1737483450000|2025-01-21 18:17:30|102.42|101.72|102.43|101.73|102.44|101.74|102.42|101.72|4
1737483460000|2025-01-21 18:17:40|102.45|101.75|102.44|101.74|102.45|101.75|102.43|101.73|4
1737483470000|2025-01-21 18:17:50|102.46|101.76|102.43|101.73|102.46|101.76|102.42|101.72|7
1737483480000|2025-01-21 18:18:00|102.42|101.72|102.45|101.75|102.45|101.75|102.42|101.72|9
1737483490000|2025-01-21 18:18:10|102.46|101.76|102.46|101.76|102.48|101.78|102.45|101.75|7
1737483500000|2025-01-21 18:18:20|102.45|101.75|102.47|101.77|102.5|101.8|102.45|101.75|14
1737483510000|2025-01-21 18:18:30|102.48|101.78|102.45|101.75|102.48|101.78|102.45|101.75|6
1737483520000|2025-01-21 18:18:40|102.43|101.73|102.43|101.73|102.46|101.76|102.42|101.72|10
1737483530000|2025-01-21 18:18:50|102.46|101.76|102.43|101.73|102.46|101.76|102.43|101.73|6
1737483540000|2025-01-21 18:19:00|102.44|101.74|102.37|101.67|102.45|101.75|102.37|101.67|7
1737483550000|2025-01-21 18:19:10|102.36|101.66|102.33|101.63|102.38|101.68|102.32|101.62|15
1737483560000|2025-01-21 18:19:20|102.3|101.6|102.32|101.62|102.33|101.63|102.29|101.59|6
1737483570000|2025-01-21 18:19:30|102.31|101.61|102.22|101.52|102.31|101.61|102.22|101.52|14
1737483580000|2025-01-21 18:19:40|102.23|101.53|102.25|101.55|102.25|101.55|102.18|101.48|16
1737483590000|2025-01-21 18:19:50|102.24|101.54|102.2|101.5|102.24|101.54|102.18|101.48|17
1737483600000|2025-01-21 18:20:00|102.19|101.49|102.25|101.55|102.25|101.55|102.19|101.49|17
1737483610000|2025-01-21 18:20:10|102.24|101.54|102.24|101.54|102.26|101.56|102.24|101.54|6
1737483620000|2025-01-21 18:20:20|102.22|101.52|102.23|101.53|102.23|101.53|102.19|101.49|7
1737483630000|2025-01-21 18:20:30|102.25|101.55|102.23|101.53|102.25|101.55|102.2|101.5|14
1737483640000|2025-01-21 18:20:40|102.25|101.55|102.22|101.52|102.25|101.55|102.2|101.5|12
1737483650000|2025-01-21 18:20:50|102.21|101.51|102.2|101.5|102.22|101.52|102.2|101.5|8
1737483660000|2025-01-21 18:21:00|102.21|101.51|102.22|101.52|102.24|101.54|102.2|101.5|20
1737483670000|2025-01-21 18:21:10|102.21|101.51|102.15|101.45|102.21|101.51|102.11|101.41|17
1737483680000|2025-01-21 18:21:20|102.13|101.43|102.15|101.45|102.15|101.45|102.11|101.41|8
1737483690000|2025-01-21 18:21:30|102.14|101.44|102.21|101.51|102.23|101.53|102.14|101.44|19
1737483700000|2025-01-21 18:21:40|102.2|101.5|102.23|101.53|102.24|101.54|102.2|101.5|11
1737483710000|2025-01-21 18:21:50|102.24|101.54|102.23|101.53|102.27|101.57|102.23|101.53|7
1737483720000|2025-01-21 18:22:00|102.22|101.52|102.14|101.44|102.22|101.52|102.13|101.43|12
1737483730000|2025-01-21 18:22:10|102.13|101.43|102.11|101.41|102.16|101.46|102.1|101.4|15
1737483740000|2025-01-21 18:22:20|102.13|101.43|102.16|101.46|102.17|101.47|102.13|101.43|13
1737483750000|2025-01-21 18:22:30|102.17|101.47|102.17|101.47|102.17|101.47|102.16|101.46|5
1737483760000|2025-01-21 18:22:40|102.16|101.46|102.13|101.43|102.17|101.47|102.13|101.43|9
1737483770000|2025-01-21 18:22:50|102.12|101.42|102.08|101.38|102.16|101.46|102.07|101.37|15
1737483780000|2025-01-21 18:23:00|102.09|101.39|102.07|101.37|102.09|101.39|102.07|101.37|3
1737483790000|2025-01-21 18:23:10|102.06|101.36|102.03|101.33|102.06|101.36|102.02|101.32|12
1737483800000|2025-01-21 18:23:20|102.02|101.32|101.97|101.27|102.03|101.33|101.97|101.27|12
1737483810000|2025-01-21 18:23:30|101.95|101.25|102|101.3|102.01|101.31|101.93|101.23|10
1737483820000|2025-01-21 18:23:40|102.01|101.31|101.96|101.26|102.03|101.33|101.95|101.25|13
1737483830000|2025-01-21 18:23:50|101.99|101.29|102|101.3|102.03|101.33|101.99|101.29|10
1737483840000|2025-01-21 18:24:00|102.03|101.33|102.02|101.32|102.04|101.34|102.02|101.32|7
1737483850000|2025-01-21 18:24:10|102.03|101.33|101.98|101.28|102.04|101.34|101.95|101.25|14
1737483860000|2025-01-21 18:24:20|101.97|101.27|101.96|101.26|101.98|101.28|101.94|101.24|12
1737483870000|2025-01-21 18:24:30|101.95|101.25|102.03|101.33|102.03|101.33|101.95|101.25|9
1737483880000|2025-01-21 18:24:40|102.01|101.31|102.03|101.33|102.03|101.33|102.01|101.31|5
1737483900000|2025-01-21 18:25:00|102.04|101.34|102.06|101.36|102.06|101.36|102.04|101.34|7
1737483910000|2025-01-21 18:25:10|102.04|101.34|102.09|101.39|102.09|101.39|102.04|101.34|6
1737483920000|2025-01-21 18:25:20|102.08|101.38|102.06|101.36|102.09|101.39|102.06|101.36|7
1737483930000|2025-01-21 18:25:30|102.05|101.35|101.96|101.26|102.05|101.35|101.96|101.26|8
1737483940000|2025-01-21 18:25:40|101.91|101.21|101.83|101.13|101.93|101.23|101.83|101.13|12
1737483950000|2025-01-21 18:25:50|101.82|101.12|101.86|101.16|101.86|101.16|101.82|101.12|9
1737483960000|2025-01-21 18:26:00|101.88|101.18|101.86|101.16|101.88|101.18|101.85|101.15|11
1737483970000|2025-01-21 18:26:10|101.83|101.13|101.78|101.08|101.86|101.16|101.77|101.07|14
1737483980000|2025-01-21 18:26:20|101.77|101.07|101.87|101.17|101.87|101.17|101.77|101.07|16
1737483990000|2025-01-21 18:26:30|101.85|101.15|101.86|101.16|101.88|101.18|101.85|101.15|10
1737484000000|2025-01-21 18:26:40|101.85|101.15|101.87|101.17|101.88|101.18|101.85|101.15|7
1737484010000|2025-01-21 18:26:50|101.86|101.16|101.88|101.18|101.88|101.18|101.82|101.12|13
1737484020000|2025-01-21 18:27:00|101.86|101.16|101.85|101.15|101.88|101.18|101.85|101.15|13
1737484030000|2025-01-21 18:27:10|101.84|101.14|101.83|101.13|101.86|101.16|101.82|101.12|11
1737484040000|2025-01-21 18:27:20|101.77|101.07|101.75|101.05|101.79|101.09|101.75|101.05|7
1737484050000|2025-01-21 18:27:30|101.76|101.06|101.72|101.02|101.76|101.06|101.71|101.01|10
1737484060000|2025-01-21 18:27:40|101.74|101.04|101.7|101|101.76|101.06|101.7|101|15
1737484070000|2025-01-21 18:27:50|101.69|100.99|101.6|100.9|101.69|100.99|101.58|100.88|13
1737484090000|2025-01-21 18:28:10|101.63|100.93|101.61|100.91|101.64|100.94|101.61|100.91|8
1737484100000|2025-01-21 18:28:20|101.63|100.93|101.68|100.98|101.68|100.98|101.6|100.9|15
1737484110000|2025-01-21 18:28:30|101.67|100.97|101.62|100.92|101.67|100.97|101.62|100.92|9
1737484120000|2025-01-21 18:28:40|101.63|100.93|101.63|100.93|101.63|100.93|101.6|100.9|9
1737484130000|2025-01-21 18:28:50|101.62|100.92|101.61|100.91|101.62|100.92|101.61|100.91|2
1737484140000|2025-01-21 18:29:00|101.62|100.92|101.64|100.94|101.65|100.95|101.61|100.91|15
1737484150000|2025-01-21 18:29:10|101.63|100.93|101.65|100.95|101.65|100.95|101.63|100.93|9
1737484160000|2025-01-21 18:29:20|101.64|100.94|101.64|100.94|101.67|100.97|101.63|100.93|12
1737484170000|2025-01-21 18:29:30|101.65|100.95|101.67|100.97|101.68|100.98|101.64|100.94|11
1737484180000|2025-01-21 18:29:40|101.7|101|101.69|100.99|101.7|101|101.65|100.95|9
1737484190000|2025-01-21 18:29:50|101.71|101.01|101.71|101.01|101.72|101.02|101.7|101|7
1737484200000|2025-01-21 18:30:00|101.73|101.03|101.71|101.01|101.75|101.05|101.68|100.98|17
1737484210000|2025-01-21 18:30:10|101.7|101|101.71|101.01|101.72|101.02|101.7|101|6
1737484220000|2025-01-21 18:30:20|101.72|101.02|101.7|101|101.72|101.02|101.7|101|3
1737484230000|2025-01-21 18:30:30|101.71|101.01|101.73|101.03|101.75|101.05|101.71|101.01|10
1737484240000|2025-01-21 18:30:40|101.71|101.01|101.71|101.01|101.74|101.04|101.71|101.01|9
1737484250000|2025-01-21 18:30:50|101.7|101|101.72|101.02|101.74|101.04|101.7|101|15
1737484260000|2025-01-21 18:31:00|101.73|101.03|101.76|101.06|101.77|101.07|101.73|101.03|15
1737484270000|2025-01-21 18:31:10|101.77|101.07|101.73|101.03|101.77|101.07|101.73|101.03|4
1737484280000|2025-01-21 18:31:20|101.79|101.09|101.82|101.12|101.82|101.12|101.77|101.07|11
1737484290000|2025-01-21 18:31:30|101.8|101.1|101.79|101.09|101.81|101.11|101.76|101.06|11
1737484300000|2025-01-21 18:31:40|101.77|101.07|101.86|101.16|101.86|101.16|101.76|101.06|16
1737484310000|2025-01-21 18:31:50|101.85|101.15|101.89|101.19|101.9|101.2|101.85|101.15|21
1737484320000|2025-01-21 18:32:00|101.9|101.2|101.9|101.2|101.96|101.26|101.89|101.19|19
1737484330000|2025-01-21 18:32:10|101.91|101.21|101.9|101.2|101.94|101.24|101.88|101.18|14
1737484340000|2025-01-21 18:32:20|101.92|101.22|101.99|101.29|102|101.3|101.91|101.21|15
1737484350000|2025-01-21 18:32:30|102|101.3|101.99|101.29|102.03|101.33|101.99|101.29|17
1737484360000|2025-01-21 18:32:40|102|101.3|102.02|101.32|102.04|101.34|101.99|101.29|16
1737484370000|2025-01-21 18:32:50|102.04|101.34|102.11|101.41|102.15|101.45|102.02|101.32|26
1737484380000|2025-01-21 18:33:00|102.07|101.37|102.17|101.47|102.2|101.5|102.07|101.37|19
1737484390000|2025-01-21 18:33:10|102.16|101.46|102.18|101.48|102.18|101.48|102.15|101.45|18
1737484400000|2025-01-21 18:33:20|102.19|101.49|102.24|101.54|102.24|101.54|102.19|101.49|17
1737484410000|2025-01-21 18:33:30|102.25|101.55|102.3|101.6|102.32|101.62|102.25|101.55|22
1737484420000|2025-01-21 18:33:40|102.29|101.59|102.28|101.58|102.32|101.62|102.28|101.58|25
1737484430000|2025-01-21 18:33:50|102.29|101.59|102.32|101.62|102.35|101.65|102.29|101.59|19
1737484440000|2025-01-21 18:34:00|102.31|101.61|102.33|101.63|102.35|101.65|102.31|101.61|16
1737484450000|2025-01-21 18:34:10|102.35|101.65|102.45|101.75|102.45|101.75|102.34|101.64|16
1737484460000|2025-01-21 18:34:20|102.44|101.74|102.44|101.74|102.45|101.75|102.39|101.69|18
1737484470000|2025-01-21 18:34:30|102.43|101.73|102.46|101.76|102.47|101.77|102.42|101.72|10
1737484480000|2025-01-21 18:34:40|102.44|101.74|102.4|101.7|102.46|101.76|102.38|101.68|12
1737484490000|2025-01-21 18:34:50|102.37|101.67|102.34|101.64|102.37|101.67|102.32|101.62|29
1737484500000|2025-01-21 18:35:00|102.33|101.63|102.35|101.65|102.39|101.69|102.33|101.63|27
1737484510000|2025-01-21 18:35:10|102.34|101.64|102.37|101.67|102.4|101.7|102.32|101.62|28
1737484520000|2025-01-21 18:35:20|102.39|101.69|102.41|101.71|102.41|101.71|102.33|101.63|20
1737484530000|2025-01-21 18:35:30|102.42|101.72|102.39|101.69|102.42|101.72|102.34|101.64|20
1737484540000|2025-01-21 18:35:40|102.41|101.71|102.39|101.69|102.44|101.74|102.38|101.68|17
1737484550000|2025-01-21 18:35:50|102.38|101.68|102.43|101.73|102.43|101.73|102.34|101.64|12
1737484560000|2025-01-21 18:36:00|102.47|101.77|102.47|101.77|102.48|101.78|102.47|101.77|5
1737484570000|2025-01-21 18:36:10|102.48|101.78|102.49|101.79|102.49|101.79|102.47|101.77|10
1737484590000|2025-01-21 18:36:30|102.53|101.83|102.52|101.82|102.53|101.83|102.49|101.79|9
1737484600000|2025-01-21 18:36:40|102.54|101.84|102.56|101.86|102.57|101.87|102.53|101.83|9
1737484610000|2025-01-21 18:36:50|102.55|101.85|102.55|101.85|102.57|101.87|102.53|101.83|9
1737484620000|2025-01-21 18:37:00|102.56|101.86|102.58|101.88|102.58|101.88|102.54|101.84|7
1737484630000|2025-01-21 18:37:10|102.57|101.87|102.68|101.98|102.68|101.98|102.56|101.86|27
1737484640000|2025-01-21 18:37:20|102.67|101.97|102.72|102.02|102.73|102.03|102.66|101.96|20
1737484650000|2025-01-21 18:37:30|102.73|102.03|102.72|102.02|102.75|102.05|102.7|102|22
1737484660000|2025-01-21 18:37:40|102.71|102.01|102.71|102.01|102.74|102.04|102.71|102.01|15
1737484690000|2025-01-21 18:38:10|102.76|102.06|102.77|102.07|102.79|102.09|102.76|102.06|7
1737484700000|2025-01-21 18:38:20|102.75|102.05|102.73|102.03|102.8|102.1|102.72|102.02|21
1737484710000|2025-01-21 18:38:30|102.74|102.04|102.71|102.01|102.75|102.05|102.71|102.01|15
1737484720000|2025-01-21 18:38:40|102.7|102|102.53|101.83|102.7|102|102.51|101.81|14
1737484730000|2025-01-21 18:38:50|102.52|101.82|102.48|101.78|102.55|101.85|102.48|101.78|18
1737484740000|2025-01-21 18:39:00|102.5|101.8|102.43|101.73|102.51|101.81|102.42|101.72|22
1737484750000|2025-01-21 18:39:10|102.44|101.74|102.44|101.74|102.48|101.78|102.43|101.73|15
1737484760000|2025-01-21 18:39:20|102.43|101.73|102.53|101.83|102.55|101.85|102.43|101.73|17
1737484770000|2025-01-21 18:39:30|102.54|101.84|102.51|101.81|102.56|101.86|102.5|101.8|19
1737484780000|2025-01-21 18:39:40|102.53|101.83|102.5|101.8|102.53|101.83|102.48|101.78|13
1737484790000|2025-01-21 18:39:50|102.48|101.78|102.44|101.74|102.48|101.78|102.41|101.71|15
1737484800000|2025-01-21 18:40:00|102.43|101.73|102.5|101.8|102.51|101.81|102.43|101.73|15
1737484810000|2025-01-21 18:40:10|102.49|101.79|102.43|101.73|102.49|101.79|102.43|101.73|17
1737484820000|2025-01-21 18:40:20|102.42|101.72|102.46|101.76|102.46|101.76|102.36|101.66|24
1737484830000|2025-01-21 18:40:30|102.44|101.74|102.41|101.71|102.47|101.77|102.41|101.71|12
1737484840000|2025-01-21 18:40:40|102.4|101.7|102.45|101.75|102.47|101.77|102.4|101.7|22
1737484850000|2025-01-21 18:40:50|102.44|101.74|102.45|101.75|102.46|101.76|102.43|101.73|25
1737484860000|2025-01-21 18:41:00|102.44|101.74|102.51|101.81|102.52|101.82|102.43|101.73|20
1737484870000|2025-01-21 18:41:10|102.52|101.82|102.5|101.8|102.53|101.83|102.48|101.78|16
1737484880000|2025-01-21 18:41:20|102.51|101.81|102.52|101.82|102.52|101.82|102.5|101.8|4
1737484890000|2025-01-21 18:41:30|102.55|101.85|102.56|101.86|102.57|101.87|102.53|101.83|9
1737484900000|2025-01-21 18:41:40|102.55|101.85|102.47|101.77|102.57|101.87|102.47|101.77|21
1737484910000|2025-01-21 18:41:50|102.48|101.78|102.51|101.81|102.52|101.82|102.45|101.75|18
1737484920000|2025-01-21 18:42:00|102.53|101.83|102.35|101.65|102.54|101.84|102.35|101.65|27
1737484930000|2025-01-21 18:42:10|102.36|101.66|102.19|101.49|102.36|101.66|102.19|101.49|17
1737484940000|2025-01-21 18:42:20|102.18|101.48|102.35|101.65|102.35|101.65|102.16|101.46|25
1737484950000|2025-01-21 18:42:30|102.33|101.63|102.31|101.61|102.36|101.66|102.31|101.61|15
1737484960000|2025-01-21 18:42:40|102.3|101.6|102.39|101.69|102.43|101.73|102.3|101.6|16
1737484970000|2025-01-21 18:42:50|102.4|101.7|102.45|101.75|102.46|101.76|102.4|101.7|18
1737484980000|2025-01-21 18:43:00|102.49|101.79|102.44|101.74|102.49|101.79|102.44|101.74|20
1737484990000|2025-01-21 18:43:10|102.43|101.73|102.38|101.68|102.44|101.74|102.36|101.66|20
1737485000000|2025-01-21 18:43:20|102.37|101.67|102.46|101.76|102.48|101.78|102.37|101.67|19
1737485010000|2025-01-21 18:43:30|102.47|101.77|102.54|101.84|102.56|101.86|102.47|101.77|16
1737485020000|2025-01-21 18:43:40|102.56|101.86|102.59|101.89|102.6|101.9|102.55|101.85|15
1737485030000|2025-01-21 18:43:50|102.58|101.88|102.51|101.81|102.58|101.88|102.5|101.8|15
1737485040000|2025-01-21 18:44:00|102.53|101.83|102.51|101.81|102.55|101.85|102.49|101.79|14
1737485050000|2025-01-21 18:44:10|102.5|101.8|102.43|101.73|102.52|101.82|102.43|101.73|16
1737485060000|2025-01-21 18:44:20|102.45|101.75|102.43|101.73|102.45|101.75|102.41|101.71|17
1737485070000|2025-01-21 18:44:30|102.42|101.72|102.43|101.73|102.44|101.74|102.41|101.71|17
1737485080000|2025-01-21 18:44:40|102.42|101.72|102.53|101.83|102.53|101.83|102.42|101.72|14
1737485090000|2025-01-21 18:44:50|102.52|101.82|102.58|101.88|102.58|101.88|102.52|101.82|12
1737485100000|2025-01-21 18:45:00|102.56|101.86|102.58|101.88|102.6|101.9|102.56|101.86|11
1737485110000|2025-01-21 18:45:10|102.6|101.9|102.61|101.91|102.64|101.94|102.59|101.89|19
1737485120000|2025-01-21 18:45:20|102.62|101.92|102.68|101.98|102.71|102.01|102.62|101.92|23
1737485130000|2025-01-21 18:45:30|102.7|102|102.72|102.02|102.74|102.04|102.7|102|22
1737485140000|2025-01-21 18:45:40|102.74|102.04|102.78|102.08|102.81|102.11|102.74|102.04|17
1737485150000|2025-01-21 18:45:50|102.8|102.1|102.83|102.13|102.84|102.14|102.78|102.08|15
1737485160000|2025-01-21 18:46:00|102.84|102.14|102.79|102.09|102.85|102.15|102.78|102.08|21
1737485170000|2025-01-21 18:46:10|102.81|102.11|102.87|102.17|102.87|102.17|102.8|102.1|19
1737485180000|2025-01-21 18:46:20|102.85|102.15|102.93|102.23|102.93|102.23|102.85|102.15|19
1737485190000|2025-01-21 18:46:30|102.92|102.22|103.01|102.31|103.02|102.32|102.92|102.22|21
1737485200000|2025-01-21 18:46:40|103.02|102.32|102.97|102.27|103.03|102.33|102.97|102.27|17
1737485210000|2025-01-21 18:46:50|102.96|102.26|102.98|102.28|103.02|102.32|102.94|102.24|31
1737485220000|2025-01-21 18:47:00|102.99|102.29|103|102.3|103.01|102.31|102.97|102.27|24
1737485230000|2025-01-21 18:47:10|102.99|102.29|102.99|102.29|102.99|102.29|102.93|102.23|31
1737485240000|2025-01-21 18:47:20|102.98|102.28|102.98|102.28|102.99|102.29|102.96|102.26|13
1737485250000|2025-01-21 18:47:30|102.99|102.29|102.98|102.28|103.02|102.32|102.97|102.27|20
1737485260000|2025-01-21 18:47:40|102.97|102.27|102.93|102.23|102.97|102.27|102.93|102.23|22
1737485270000|2025-01-21 18:47:50|102.88|102.18|102.93|102.23|102.94|102.24|102.87|102.17|24
1737485280000|2025-01-21 18:48:00|102.92|102.22|102.81|102.11|102.96|102.26|102.81|102.11|27
1737485290000|2025-01-21 18:48:10|102.78|102.08|102.86|102.16|102.88|102.18|102.78|102.08|22
1737485300000|2025-01-21 18:48:20|102.87|102.17|102.89|102.19|102.9|102.2|102.86|102.16|19
1737485310000|2025-01-21 18:48:30|102.88|102.18|102.91|102.21|102.92|102.22|102.87|102.17|17
1737485320000|2025-01-21 18:48:40|102.9|102.2|102.93|102.23|102.95|102.25|102.9|102.2|16
1737485330000|2025-01-21 18:48:50|102.95|102.25|102.91|102.21|102.96|102.26|102.91|102.21|17
1737485340000|2025-01-21 18:49:00|102.92|102.22|102.92|102.22|102.95|102.25|102.91|102.21|19
1737485350000|2025-01-21 18:49:10|102.89|102.19|102.88|102.18|102.91|102.21|102.86|102.16|19
1737485360000|2025-01-21 18:49:20|102.89|102.19|102.97|102.27|102.97|102.27|102.87|102.17|24
1737485370000|2025-01-21 18:49:30|102.96|102.26|102.94|102.24|102.98|102.28|102.94|102.24|17
1737485380000|2025-01-21 18:49:40|102.93|102.23|102.91|102.21|102.94|102.24|102.91|102.21|11
1737485390000|2025-01-21 18:49:50|102.95|102.25|102.91|102.21|103|102.3|102.91|102.21|31
1737485400000|2025-01-21 18:50:00|102.93|102.23|102.91|102.21|102.94|102.24|102.88|102.18|13
1737485410000|2025-01-21 18:50:10|102.93|102.23|103|102.3|103.03|102.33|102.92|102.22|21
1737485420000|2025-01-21 18:50:20|102.99|102.29|103.01|102.31|103.02|102.32|102.95|102.25|23
1737485430000|2025-01-21 18:50:30|103|102.3|103.04|102.34|103.08|102.38|103|102.3|25
1737485440000|2025-01-21 18:50:40|103.03|102.33|103.04|102.34|103.07|102.37|102.99|102.29|20
1737485450000|2025-01-21 18:50:50|103.06|102.36|103.04|102.34|103.1|102.4|103.03|102.33|18
1737485460000|2025-01-21 18:51:00|103.02|102.32|103.04|102.34|103.04|102.34|103.02|102.32|18
1737485470000|2025-01-21 18:51:10|103.03|102.33|103.04|102.34|103.06|102.36|103.02|102.32|14
1737485480000|2025-01-21 18:51:20|103.06|102.36|103.07|102.37|103.09|102.39|103.03|102.33|14
1737485490000|2025-01-21 18:51:30|103.09|102.39|103.03|102.33|103.09|102.39|103.03|102.33|26
1737485500000|2025-01-21 18:51:40|103.06|102.36|103.08|102.38|103.1|102.4|103.05|102.35|17
1737485520000|2025-01-21 18:52:00|103.13|102.43|103.1|102.4|103.13|102.43|103.08|102.38|10
1737485530000|2025-01-21 18:52:10|103.09|102.39|103.08|102.38|103.12|102.42|103.07|102.37|19
1737485540000|2025-01-21 18:52:20|103.07|102.37|103.07|102.37|103.08|102.38|103.05|102.35|8
1737485550000|2025-01-21 18:52:30|103.08|102.38|103.1|102.4|103.13|102.43|103.07|102.37|11
1737485560000|2025-01-21 18:52:40|103.11|102.41|103.12|102.42|103.14|102.44|103.09|102.39|14
1737485570000|2025-01-21 18:52:50|103.14|102.44|103.12|102.42|103.15|102.45|103.12|102.42|7
1737485580000|2025-01-21 18:53:00|103.11|102.41|103.14|102.44|103.15|102.45|103.11|102.41|7
1737485590000|2025-01-21 18:53:10|103.13|102.43|103.12|102.42|103.16|102.46|103.11|102.41|21
1737485600000|2025-01-21 18:53:20|103.13|102.43|103.1|102.4|103.13|102.43|103.09|102.39|6
1737485610000|2025-01-21 18:53:30|103.09|102.39|103.09|102.39|103.12|102.42|103.09|102.39|10
1737485620000|2025-01-21 18:53:40|103.1|102.4|103.08|102.38|103.12|102.42|103.08|102.38|5
1737485630000|2025-01-21 18:53:50|103.09|102.39|103.08|102.38|103.09|102.39|103.08|102.38|2
1737485640000|2025-01-21 18:54:00|103.09|102.39|103.08|102.38|103.11|102.41|103.08|102.38|8
1737485650000|2025-01-21 18:54:10|103.1|102.4|103.13|102.43|103.13|102.43|103.08|102.38|13
1737485660000|2025-01-21 18:54:20|103.12|102.42|103.1|102.4|103.16|102.46|103.1|102.4|15
1737485670000|2025-01-21 18:54:30|103.11|102.41|103.11|102.41|103.14|102.44|103.1|102.4|9
1737485680000|2025-01-21 18:54:40|103.13|102.43|103.11|102.41|103.13|102.43|103.11|102.41|11
1737485690000|2025-01-21 18:54:50|103.1|102.4|103.14|102.44|103.14|102.44|103.1|102.4|5
1737485720000|2025-01-21 18:55:20|103.17|102.47|103.17|102.47|103.18|102.48|103.16|102.46|5
1737485730000|2025-01-21 18:55:30|103.16|102.46|103.17|102.47|103.17|102.47|103.13|102.43|14
1737485740000|2025-01-21 18:55:40|103.14|102.44|103.09|102.39|103.16|102.46|103.09|102.39|11
1737485750000|2025-01-21 18:55:50|103.08|102.38|103.1|102.4|103.11|102.41|103.08|102.38|4
1737485760000|2025-01-21 18:56:00|103.11|102.41|103.15|102.45|103.16|102.46|103.1|102.4|12
1737485770000|2025-01-21 18:56:10|103.14|102.44|103.14|102.44|103.16|102.46|103.13|102.43|9
1737485780000|2025-01-21 18:56:20|103.13|102.43|102.98|102.28|103.13|102.43|102.97|102.27|14
1737485790000|2025-01-21 18:56:30|103.01|102.31|103|102.3|103.02|102.32|102.98|102.28|21
1737485800000|2025-01-21 18:56:40|102.99|102.29|102.98|102.28|103|102.3|102.97|102.27|14
1737485810000|2025-01-21 18:56:50|102.97|102.27|102.98|102.28|103|102.3|102.97|102.27|12
1737485820000|2025-01-21 18:57:00|102.99|102.29|103.02|102.32|103.04|102.34|102.98|102.28|13
1737485840000|2025-01-21 18:57:20|102.99|102.29|103|102.3|103.01|102.31|102.98|102.28|8
1737485850000|2025-01-21 18:57:30|102.99|102.29|102.98|102.28|103|102.3|102.98|102.28|12
1737485860000|2025-01-21 18:57:40|102.97|102.27|102.94|102.24|102.98|102.28|102.93|102.23|17
1737485870000|2025-01-21 18:57:50|102.95|102.25|102.94|102.24|102.98|102.28|102.94|102.24|10
1737485880000|2025-01-21 18:58:00|102.95|102.25|102.98|102.28|103|102.3|102.95|102.25|16
1737485890000|2025-01-21 18:58:10|102.97|102.27|102.94|102.24|102.97|102.27|102.93|102.23|7
1737485900000|2025-01-21 18:58:20|102.95|102.25|102.96|102.26|102.96|102.26|102.93|102.23|10
1737485910000|2025-01-21 18:58:30|102.95|102.25|102.99|102.29|102.99|102.29|102.95|102.25|8
1737485920000|2025-01-21 18:58:40|102.97|102.27|102.99|102.29|103|102.3|102.96|102.26|15
1737485930000|2025-01-21 18:58:50|102.96|102.26|102.93|102.23|102.98|102.28|102.93|102.23|11
1737485940000|2025-01-21 18:59:00|102.91|102.21|102.86|102.16|102.91|102.21|102.83|102.13|12
1737485950000|2025-01-21 18:59:10|102.85|102.15|102.9|102.2|102.9|102.2|102.85|102.15|12
1737485960000|2025-01-21 18:59:20|102.89|102.19|102.92|102.22|102.92|102.22|102.89|102.19|12
1737485970000|2025-01-21 18:59:30|102.91|102.21|102.93|102.23|102.95|102.25|102.91|102.21|12
1737485980000|2025-01-21 18:59:40|102.92|102.22|102.88|102.18|102.93|102.23|102.88|102.18|8
1737485990000|2025-01-21 18:59:50|102.87|102.17|102.84|102.14|102.89|102.19|102.84|102.14|9
1737486000000|2025-01-21 19:00:00|102.85|102.15|102.9|102.2|102.91|102.21|102.84|102.14|12
1737486010000|2025-01-21 19:00:10|102.89|102.19|102.9|102.2|102.91|102.21|102.89|102.19|6
1737486030000|2025-01-21 19:00:30|102.81|102.11|102.8|102.1|102.82|102.12|102.8|102.1|7
1737486040000|2025-01-21 19:00:40|102.78|102.08|102.74|102.04|102.8|102.1|102.72|102.02|21
1737486050000|2025-01-21 19:00:50|102.73|102.03|102.74|102.04|102.76|102.06|102.72|102.02|9
1737486060000|2025-01-21 19:01:00|102.75|102.05|102.76|102.06|102.77|102.07|102.69|101.99|9
1737486070000|2025-01-21 19:01:10|102.78|102.08|102.89|102.19|102.9|102.2|102.78|102.08|23
1737486080000|2025-01-21 19:01:20|102.9|102.2|102.8|102.1|102.9|102.2|102.77|102.07|12
1737486090000|2025-01-21 19:01:30|102.83|102.13|102.79|102.09|102.83|102.13|102.78|102.08|22
1737486100000|2025-01-21 19:01:40|102.77|102.07|102.78|102.08|102.8|102.1|102.77|102.07|3
1737486110000|2025-01-21 19:01:50|102.76|102.06|102.78|102.08|102.78|102.08|102.76|102.06|2
1737486120000|2025-01-21 19:02:00|102.79|102.09|102.8|102.1|102.82|102.12|102.79|102.09|4
1737486130000|2025-01-21 19:02:10|102.81|102.11|102.76|102.06|102.82|102.12|102.75|102.05|8
1737486140000|2025-01-21 19:02:20|102.75|102.05|102.74|102.04|102.75|102.05|102.72|102.02|6
1737486150000|2025-01-21 19:02:30|102.73|102.03|102.68|101.98|102.74|102.04|102.68|101.98|10
1737486160000|2025-01-21 19:02:40|102.67|101.97|102.67|101.97|102.67|101.97|102.67|101.97|1
1737486170000|2025-01-21 19:02:50|102.66|101.96|102.65|101.95|102.67|101.97|102.64|101.94|5
1737486180000|2025-01-21 19:03:00|102.64|101.94|102.63|101.93|102.64|101.94|102.62|101.92|6
1737486190000|2025-01-21 19:03:10|102.64|101.94|102.64|101.94|102.64|101.94|102.64|101.94|1
1737486200000|2025-01-21 19:03:20|102.69|101.99|102.69|101.99|102.7|102|102.67|101.97|11
1737486210000|2025-01-21 19:03:30|102.68|101.98|102.61|101.91|102.69|101.99|102.61|101.91|10
1737486220000|2025-01-21 19:03:40|102.63|101.93|102.55|101.85|102.63|101.93|102.52|101.82|12
1737486240000|2025-01-21 19:04:00|102.56|101.86|102.43|101.73|102.56|101.86|102.43|101.73|11
1737486250000|2025-01-21 19:04:10|102.44|101.74|102.48|101.78|102.52|101.82|102.44|101.74|19
1737486260000|2025-01-21 19:04:20|102.47|101.77|102.48|101.78|102.48|101.78|102.44|101.74|8
1737486270000|2025-01-21 19:04:30|102.47|101.77|102.47|101.77|102.5|101.8|102.43|101.73|16
1737486280000|2025-01-21 19:04:40|102.45|101.75|102.44|101.74|102.47|101.77|102.4|101.7|28
1737486290000|2025-01-21 19:04:50|102.46|101.76|102.53|101.83|102.53|101.83|102.43|101.73|16
1737486300000|2025-01-21 19:05:00|102.52|101.82|102.58|101.88|102.61|101.91|102.52|101.82|17
1737486310000|2025-01-21 19:05:10|102.62|101.92|102.58|101.88|102.64|101.94|102.57|101.87|18
1737486320000|2025-01-21 19:05:20|102.57|101.87|102.49|101.79|102.59|101.89|102.48|101.78|12
1737486330000|2025-01-21 19:05:30|102.52|101.82|102.49|101.79|102.52|101.82|102.47|101.77|12
1737486340000|2025-01-21 19:05:40|102.51|101.81|102.5|101.8|102.53|101.83|102.49|101.79|18
1737486350000|2025-01-21 19:05:50|102.49|101.79|102.44|101.74|102.51|101.81|102.43|101.73|9
1737486360000|2025-01-21 19:06:00|102.45|101.75|102.42|101.72|102.47|101.77|102.42|101.72|6
1737486370000|2025-01-21 19:06:10|102.43|101.73|102.42|101.72|102.44|101.74|102.4|101.7|14
1737486380000|2025-01-21 19:06:20|102.43|101.73|102.42|101.72|102.45|101.75|102.39|101.69|11
1737486390000|2025-01-21 19:06:30|102.41|101.71|102.31|101.61|102.41|101.71|102.31|101.61|17
1737486400000|2025-01-21 19:06:40|102.3|101.6|102.3|101.6|102.32|101.62|102.3|101.6|6
1737486410000|2025-01-21 19:06:50|102.31|101.61|102.3|101.6|102.32|101.62|102.24|101.54|15
1737486420000|2025-01-21 19:07:00|102.31|101.61|102.35|101.65|102.37|101.67|102.31|101.61|12
1737486440000|2025-01-21 19:07:20|102.15|101.45|102.13|101.43|102.19|101.49|102.13|101.43|12
1737486450000|2025-01-21 19:07:30|102.14|101.44|102.17|101.47|102.17|101.47|102.13|101.43|16
1737486460000|2025-01-21 19:07:40|102.16|101.46|102.13|101.43|102.16|101.46|102.12|101.42|7
1737486470000|2025-01-21 19:07:50|102.14|101.44|102.13|101.43|102.14|101.44|102.12|101.42|6
1737486480000|2025-01-21 19:08:00|102.15|101.45|101.93|101.23|102.15|101.45|101.93|101.23|22
1737486490000|2025-01-21 19:08:10|101.92|101.22|101.85|101.15|101.92|101.22|101.84|101.14|21
1737486500000|2025-01-21 19:08:20|101.84|101.14|101.85|101.15|101.85|101.15|101.8|101.1|19
1737486510000|2025-01-21 19:08:30|101.86|101.16|101.86|101.16|101.89|101.19|101.85|101.15|13
1737486520000|2025-01-21 19:08:40|101.85|101.15|101.89|101.19|101.89|101.19|101.83|101.13|10
1737486530000|2025-01-21 19:08:50|101.9|101.2|101.9|101.2|101.94|101.24|101.89|101.19|14
1737486540000|2025-01-21 19:09:00|101.91|101.21|101.89|101.19|101.92|101.22|101.89|101.19|10
1737486550000|2025-01-21 19:09:10|101.9|101.2|101.85|101.15|101.9|101.2|101.83|101.13|6
1737486560000|2025-01-21 19:09:20|101.86|101.16|101.86|101.16|101.86|101.16|101.82|101.12|7
1737486570000|2025-01-21 19:09:30|101.87|101.17|101.97|101.27|101.97|101.27|101.87|101.17|9
1737486580000|2025-01-21 19:09:40|101.96|101.26|102.01|101.31|102.01|101.31|101.94|101.24|12
1737486590000|2025-01-21 19:09:50|102.02|101.32|102.06|101.36|102.06|101.36|102.02|101.32|5
1737486600000|2025-01-21 19:10:00|102.09|101.39|102.06|101.36|102.1|101.4|102.06|101.36|8
1737486610000|2025-01-21 19:10:10|102.05|101.35|102.05|101.35|102.05|101.35|102.01|101.31|8
1737486620000|2025-01-21 19:10:20|102.04|101.34|102.04|101.34|102.05|101.35|102.03|101.33|5
1737486630000|2025-01-21 19:10:30|102.03|101.33|102.03|101.33|102.04|101.34|102.02|101.32|9
1737486640000|2025-01-21 19:10:40|102.04|101.34|102.01|101.31|102.04|101.34|102.01|101.31|3
1737486650000|2025-01-21 19:10:50|102.02|101.32|102.02|101.32|102.03|101.33|102.02|101.32|5
1737486660000|2025-01-21 19:11:00|102.01|101.31|101.91|101.21|102.01|101.31|101.88|101.18|8
1737486670000|2025-01-21 19:11:10|101.9|101.2|101.77|101.07|101.9|101.2|101.77|101.07|17
1737486690000|2025-01-21 19:11:30|101.8|101.1|101.76|101.06|101.8|101.1|101.73|101.03|10
1737486700000|2025-01-21 19:11:40|101.77|101.07|101.75|101.05|101.78|101.08|101.74|101.04|8
1737486710000|2025-01-21 19:11:50|101.76|101.06|101.78|101.08|101.78|101.08|101.76|101.06|9
1737486720000|2025-01-21 19:12:00|101.79|101.09|101.74|101.04|101.79|101.09|101.74|101.04|8
1737486730000|2025-01-21 19:12:10|101.7|101|101.68|100.98|101.72|101.02|101.68|100.98|13
1737486740000|2025-01-21 19:12:20|101.69|100.99|101.67|100.97|101.69|100.99|101.66|100.96|7
1737486750000|2025-01-21 19:12:30|101.68|100.98|101.68|100.98|101.68|100.98|101.68|100.98|1
1737486760000|2025-01-21 19:12:40|101.67|100.97|101.67|100.97|101.68|100.98|101.65|100.95|6
1737486770000|2025-01-21 19:12:50|101.66|100.96|101.64|100.94|101.66|100.96|101.64|100.94|2
1737486780000|2025-01-21 19:13:00|101.63|100.93|101.61|100.91|101.63|100.93|101.57|100.87|16
1737486790000|2025-01-21 19:13:10|101.64|100.94|101.62|100.92|101.64|100.94|101.62|100.92|3
1737486800000|2025-01-21 19:13:20|101.61|100.91|101.7|101|101.72|101.02|101.61|100.91|12
1737486810000|2025-01-21 19:13:30|101.69|100.99|101.69|100.99|101.69|100.99|101.68|100.98|3
1737486820000|2025-01-21 19:13:40|101.68|100.98|101.64|100.94|101.68|100.98|101.62|100.92|7
1737486830000|2025-01-21 19:13:50|101.65|100.95|101.63|100.93|101.65|100.95|101.62|100.92|6
1737486840000|2025-01-21 19:14:00|101.64|100.94|101.66|100.96|101.66|100.96|101.63|100.93|8
1737486850000|2025-01-21 19:14:10|101.68|100.98|101.65|100.95|101.68|100.98|101.65|100.95|6
1737486860000|2025-01-21 19:14:20|101.63|100.93|101.48|100.78|101.63|100.93|101.48|100.78|16
1737486870000|2025-01-21 19:14:30|101.49|100.79|101.46|100.76|101.49|100.79|101.46|100.76|4
1737486880000|2025-01-21 19:14:40|101.45|100.75|101.44|100.74|101.45|100.75|101.44|100.74|2
1737486890000|2025-01-21 19:14:50|101.45|100.75|101.33|100.63|101.45|100.75|101.29|100.59|12
1737486900000|2025-01-21 19:15:00|101.34|100.64|101.41|100.71|101.41|100.71|101.34|100.64|9
1737486910000|2025-01-21 19:15:10|101.4|100.7|101.4|100.7|101.4|100.7|101.35|100.65|9
1737486920000|2025-01-21 19:15:20|101.41|100.71|101.39|100.69|101.43|100.73|101.37|100.67|15
1737486930000|2025-01-21 19:15:30|101.4|100.7|101.29|100.59|101.4|100.7|101.29|100.59|14
1737486940000|2025-01-21 19:15:40|101.3|100.6|101.3|100.6|101.3|100.6|101.3|100.6|1
1737486950000|2025-01-21 19:15:50|101.31|100.61|101.38|100.68|101.38|100.68|101.31|100.61|9
1737486960000|2025-01-21 19:16:00|101.37|100.67|101.42|100.72|101.48|100.78|101.37|100.67|11
1737486970000|2025-01-21 19:16:10|101.43|100.73|101.46|100.76|101.46|100.76|101.38|100.68|9
1737486980000|2025-01-21 19:16:20|101.47|100.77|101.58|100.88|101.64|100.94|101.47|100.77|14
1737486990000|2025-01-21 19:16:30|101.57|100.87|101.6|100.9|101.6|100.9|101.57|100.87|5
1737487000000|2025-01-21 19:16:40|101.61|100.91|101.68|100.98|101.68|100.98|101.61|100.91|4
1737487010000|2025-01-21 19:16:50|101.73|101.03|101.69|100.99|101.73|101.03|101.68|100.98|12
1737487020000|2025-01-21 19:17:00|101.68|100.98|101.65|100.95|101.7|101|101.64|100.94|9
1737487030000|2025-01-21 19:17:10|101.66|100.96|101.76|101.06|101.78|101.08|101.66|100.96|18
1737487040000|2025-01-21 19:17:20|101.75|101.05|101.76|101.06|101.77|101.07|101.74|101.04|12
1737487050000|2025-01-21 19:17:30|101.77|101.07|101.75|101.05|101.82|101.12|101.75|101.05|11
1737487060000|2025-01-21 19:17:40|101.76|101.06|101.8|101.1|101.8|101.1|101.76|101.06|8
1737487070000|2025-01-21 19:17:50|101.81|101.11|101.78|101.08|101.86|101.16|101.78|101.08|13
1737487080000|2025-01-21 19:18:00|101.79|101.09|101.8|101.1|101.81|101.11|101.78|101.08|17
1737487090000|2025-01-21 19:18:10|101.81|101.11|101.79|101.09|101.85|101.15|101.79|101.09|28
1737487100000|2025-01-21 19:18:20|101.81|101.11|101.86|101.16|101.86|101.16|101.81|101.11|16
1737487110000|2025-01-21 19:18:30|101.85|101.15|101.74|101.04|101.85|101.15|101.74|101.04|17
1737487120000|2025-01-21 19:18:40|101.76|101.06|101.78|101.08|101.79|101.09|101.75|101.05|12
1737487130000|2025-01-21 19:18:50|101.77|101.07|101.77|101.07|101.78|101.08|101.77|101.07|7
1737487140000|2025-01-21 19:19:00|101.78|101.08|101.77|101.07|101.8|101.1|101.75|101.05|15
1737487150000|2025-01-21 19:19:10|101.78|101.08|101.78|101.08|101.79|101.09|101.77|101.07|7
1737487160000|2025-01-21 19:19:20|101.77|101.07|101.7|101|101.77|101.07|101.7|101|17
1737487170000|2025-01-21 19:19:30|101.69|100.99|101.68|100.98|101.71|101.01|101.68|100.98|10
1737487180000|2025-01-21 19:19:40|101.69|100.99|101.68|100.98|101.7|101|101.68|100.98|6
1737487200000|2025-01-21 19:20:00|101.62|100.92|101.61|100.91|101.64|100.94|101.61|100.91|6
1737487210000|2025-01-21 19:20:10|101.59|100.89|101.53|100.83|101.59|100.89|101.49|100.79|19
1737487220000|2025-01-21 19:20:20|101.55|100.85|101.55|100.85|101.56|100.86|101.54|100.84|4
1737487230000|2025-01-21 19:20:30|101.56|100.86|101.51|100.81|101.56|100.86|101.48|100.78|18
1737487240000|2025-01-21 19:20:40|101.52|100.82|101.52|100.82|101.53|100.83|101.52|100.82|3
1737487250000|2025-01-21 19:20:50|101.5|100.8|101.42|100.72|101.5|100.8|101.42|100.72|11
1737487260000|2025-01-21 19:21:00|101.43|100.73|101.47|100.77|101.48|100.78|101.41|100.71|8
1737487270000|2025-01-21 19:21:10|101.46|100.76|101.45|100.75|101.46|100.76|101.44|100.74|3
1737487280000|2025-01-21 19:21:20|101.46|100.76|101.46|100.76|101.46|100.76|101.46|100.76|1
1737487290000|2025-01-21 19:21:30|101.45|100.75|101.46|100.76|101.46|100.76|101.45|100.75|2
1737487300000|2025-01-21 19:21:40|101.47|100.77|101.47|100.77|101.47|100.77|101.46|100.76|3
1737487310000|2025-01-21 19:21:50|101.48|100.78|101.41|100.71|101.48|100.78|101.41|100.71|7
1737487320000|2025-01-21 19:22:00|101.47|100.77|101.46|100.76|101.47|100.77|101.43|100.73|11
1737487330000|2025-01-21 19:22:10|101.47|100.77|101.42|100.72|101.47|100.77|101.41|100.71|6
1737487340000|2025-01-21 19:22:20|101.43|100.73|101.41|100.71|101.45|100.75|101.38|100.68|7
1737487350000|2025-01-21 19:22:30|101.4|100.7|101.38|100.68|101.42|100.72|101.38|100.68|11
1737487360000|2025-01-21 19:22:40|101.36|100.66|101.38|100.68|101.38|100.68|101.36|100.66|2
1737487370000|2025-01-21 19:22:50|101.36|100.66|101.4|100.7|101.41|100.71|101.36|100.66|7
1737487380000|2025-01-21 19:23:00|101.39|100.69|101.42|100.72|101.43|100.73|101.38|100.68|5
1737487400000|2025-01-21 19:23:20|101.55|100.85|101.55|100.85|101.55|100.85|101.55|100.85|1
1737487410000|2025-01-21 19:23:30|101.56|100.86|101.56|100.86|101.56|100.86|101.55|100.85|3
1737487420000|2025-01-21 19:23:40|101.57|100.87|101.65|100.95|101.66|100.96|101.57|100.87|9
1737487430000|2025-01-21 19:23:50|101.66|100.96|101.66|100.96|101.66|100.96|101.64|100.94|5
1737487440000|2025-01-21 19:24:00|101.67|100.97|101.64|100.94|101.67|100.97|101.64|100.94|17
1737487450000|2025-01-21 19:24:10|101.65|100.95|101.67|100.97|101.67|100.97|101.65|100.95|11
1737487460000|2025-01-21 19:24:20|101.66|100.96|101.74|101.04|101.78|101.08|101.66|100.96|18
1737487470000|2025-01-21 19:24:30|101.75|101.05|101.74|101.04|101.75|101.05|101.71|101.01|12
1737487480000|2025-01-21 19:24:40|101.73|101.03|101.74|101.04|101.74|101.04|101.71|101.01|11
1737487490000|2025-01-21 19:24:50|101.73|101.03|101.81|101.11|101.82|101.12|101.73|101.03|8
1737487500000|2025-01-21 19:25:00|101.82|101.12|101.9|101.2|101.9|101.2|101.81|101.11|8
1737487510000|2025-01-21 19:25:10|101.89|101.19|101.87|101.17|101.9|101.2|101.86|101.16|16
1737487520000|2025-01-21 19:25:20|101.84|101.14|101.89|101.19|101.9|101.2|101.84|101.14|9
1737487530000|2025-01-21 19:25:30|101.88|101.18|101.88|101.18|101.89|101.19|101.88|101.18|3
1737487540000|2025-01-21 19:25:40|101.89|101.19|101.85|101.15|101.89|101.19|101.84|101.14|9
1737487550000|2025-01-21 19:25:50|101.84|101.14|101.85|101.15|101.86|101.16|101.84|101.14|8
1737487560000|2025-01-21 19:26:00|101.86|101.16|101.9|101.2|101.9|101.2|101.85|101.15|12
1737487570000|2025-01-21 19:26:10|101.89|101.19|101.91|101.21|101.91|101.21|101.89|101.19|7
1737487580000|2025-01-21 19:26:20|101.9|101.2|101.87|101.17|101.91|101.21|101.87|101.17|5
1737487590000|2025-01-21 19:26:30|101.89|101.19|101.87|101.17|101.89|101.19|101.86|101.16|7
1737487600000|2025-01-21 19:26:40|101.86|101.16|101.83|101.13|101.87|101.17|101.83|101.13|5
1737487610000|2025-01-21 19:26:50|101.85|101.15|101.83|101.13|101.85|101.15|101.83|101.13|2
1737487620000|2025-01-21 19:27:00|101.82|101.12|101.83|101.13|101.86|101.16|101.79|101.09|11
1737487630000|2025-01-21 19:27:10|101.82|101.12|101.72|101.02|101.82|101.12|101.7|101|17
1737487640000|2025-01-21 19:27:20|101.73|101.03|101.64|100.94|101.73|101.03|101.59|100.89|13
1737487650000|2025-01-21 19:27:30|101.66|100.96|101.67|100.97|101.68|100.98|101.66|100.96|5
1737487660000|2025-01-21 19:27:40|101.66|100.96|101.63|100.93|101.67|100.97|101.6|100.9|10
1737487670000|2025-01-21 19:27:50|101.6|100.9|101.57|100.87|101.6|100.9|101.57|100.87|9
1737487680000|2025-01-21 19:28:00|101.58|100.88|101.59|100.89|101.59|100.89|101.58|100.88|6
1737487690000|2025-01-21 19:28:10|101.58|100.88|101.55|100.85|101.6|100.9|101.55|100.85|5
1737487700000|2025-01-21 19:28:20|101.54|100.84|101.54|100.84|101.55|100.85|101.53|100.83|5
1737487710000|2025-01-21 19:28:30|101.55|100.85|101.54|100.84|101.55|100.85|101.53|100.83|6
1737487720000|2025-01-21 19:28:40|101.53|100.83|101.52|100.82|101.53|100.83|101.51|100.81|3
1737487730000|2025-01-21 19:28:50|101.51|100.81|101.51|100.81|101.51|100.81|101.5|100.8|3
1737487740000|2025-01-21 19:29:00|101.5|100.8|101.5|100.8|101.5|100.8|101.5|100.8|1
1737487750000|2025-01-21 19:29:10|101.51|100.81|101.6|100.9|101.6|100.9|101.51|100.81|13
1737487760000|2025-01-21 19:29:20|101.61|100.91|101.68|100.98|101.68|100.98|101.61|100.91|11
1737487770000|2025-01-21 19:29:30|101.69|100.99|101.62|100.92|101.69|100.99|101.61|100.91|11
1737487780000|2025-01-21 19:29:40|101.61|100.91|101.6|100.9|101.61|100.91|101.59|100.89|4
1737487800000|2025-01-21 19:30:00|101.61|100.91|101.56|100.86|101.61|100.91|101.54|100.84|12
1737487810000|2025-01-21 19:30:10|101.57|100.87|101.56|100.86|101.59|100.89|101.56|100.86|7
1737487820000|2025-01-21 19:30:20|101.57|100.87|101.57|100.87|101.57|100.87|101.57|100.87|1
1737487830000|2025-01-21 19:30:30|101.56|100.86|101.52|100.82|101.57|100.87|101.52|100.82|11
1737487840000|2025-01-21 19:30:40|101.51|100.81|101.39|100.69|101.52|100.82|101.38|100.68|12
1737487850000|2025-01-21 19:30:50|101.4|100.7|101.4|100.7|101.4|100.7|101.39|100.69|3
1737487860000|2025-01-21 19:31:00|101.38|100.68|101.4|100.7|101.4|100.7|101.38|100.68|4
1737487880000|2025-01-21 19:31:20|101.39|100.69|101.4|100.7|101.4|100.7|101.39|100.69|2
1737487890000|2025-01-21 19:31:30|101.39|100.69|101.39|100.69|101.45|100.75|101.39|100.69|11
1737487900000|2025-01-21 19:31:40|101.38|100.68|101.35|100.65|101.38|100.68|101.34|100.64|14
1737487910000|2025-01-21 19:31:50|101.32|100.62|101.3|100.6|101.33|100.63|101.28|100.58|13
1737487920000|2025-01-21 19:32:00|101.29|100.59|101.31|100.61|101.33|100.63|101.27|100.57|14
1737487930000|2025-01-21 19:32:10|101.32|100.62|101.25|100.55|101.32|100.62|101.25|100.55|8
1737487940000|2025-01-21 19:32:20|101.26|100.56|101.24|100.54|101.26|100.56|101.24|100.54|3
1737487950000|2025-01-21 19:32:30|101.29|100.59|101.3|100.6|101.31|100.61|101.29|100.59|4
1737487960000|2025-01-21 19:32:40|101.31|100.61|101.25|100.55|101.32|100.62|101.25|100.55|15
1737487970000|2025-01-21 19:32:50|101.24|100.54|101.22|100.52|101.24|100.54|101.21|100.51|9
1737487980000|2025-01-21 19:33:00|101.21|100.51|101.11|100.41|101.21|100.51|101.11|100.41|16
1737487990000|2025-01-21 19:33:10|101.1|100.4|101.08|100.38|101.11|100.41|101.07|100.37|4
1737488000000|2025-01-21 19:33:20|101.07|100.37|101.08|100.38|101.08|100.38|101.06|100.36|12
1737488010000|2025-01-21 19:33:30|101.07|100.37|101.07|100.37|101.08|100.38|101.07|100.37|3
1737488020000|2025-01-21 19:33:40|101.08|100.38|101.08|100.38|101.08|100.38|101.07|100.37|3
1737488030000|2025-01-21 19:33:50|101.09|100.39|101.07|100.37|101.09|100.39|101.07|100.37|7
1737488040000|2025-01-21 19:34:00|101.06|100.36|101.07|100.37|101.07|100.37|101.06|100.36|4
1737488050000|2025-01-21 19:34:10|101.08|100.38|101.08|100.38|101.08|100.38|101.07|100.37|3
1737488060000|2025-01-21 19:34:20|101.06|100.36|101.06|100.36|101.06|100.36|101.05|100.35|3
1737488070000|2025-01-21 19:34:30|101.07|100.37|101.07|100.37|101.07|100.37|101.07|100.37|1
1737488080000|2025-01-21 19:34:40|101.08|100.38|101.1|100.4|101.1|100.4|101.08|100.38|3
1737488090000|2025-01-21 19:34:50|101.15|100.45|101.15|100.45|101.22|100.52|101.13|100.43|9
1737488100000|2025-01-21 19:35:00|101.14|100.44|101.19|100.49|101.19|100.49|101.14|100.44|4
1737488110000|2025-01-21 19:35:10|101.2|100.5|101.2|100.5|101.2|100.5|101.19|100.49|5
1737488120000|2025-01-21 19:35:20|101.24|100.54|101.25|100.55|101.25|100.55|101.24|100.54|2
1737488130000|2025-01-21 19:35:30|101.27|100.57|101.27|100.57|101.27|100.57|101.26|100.56|3
1737488150000|2025-01-21 19:35:50|101.18|100.48|101.17|100.47|101.18|100.48|101.17|100.47|6
1737488160000|2025-01-21 19:36:00|101.18|100.48|101.18|100.48|101.25|100.55|101.18|100.48|11
1737488170000|2025-01-21 19:36:10|101.19|100.49|101.17|100.47|101.19|100.49|101.16|100.46|12
1737488180000|2025-01-21 19:36:20|101.19|100.49|101.19|100.49|101.19|100.49|101.19|100.49|1
1737488190000|2025-01-21 19:36:30|101.2|100.5|101.22|100.52|101.25|100.55|101.2|100.5|9
1737488200000|2025-01-21 19:36:40|101.21|100.51|101.05|100.35|101.21|100.51|101.03|100.33|15
1737488210000|2025-01-21 19:36:50|101.07|100.37|101.07|100.37|101.07|100.37|101.03|100.33|8
1737488220000|2025-01-21 19:37:00|101.06|100.36|101.06|100.36|101.07|100.37|101.05|100.35|5
1737488230000|2025-01-21 19:37:10|101.07|100.37|101.07|100.37|101.07|100.37|101.06|100.36|7
1737488240000|2025-01-21 19:37:20|101.02|100.32|100.99|100.29|101.03|100.33|100.99|100.29|4
1737488250000|2025-01-21 19:37:30|100.98|100.28|101|100.3|101|100.3|100.97|100.27|7
1737488260000|2025-01-21 19:37:40|100.97|100.27|100.96|100.26|100.98|100.28|100.96|100.26|4
1737488270000|2025-01-21 19:37:50|100.95|100.25|100.92|100.22|100.95|100.25|100.92|100.22|3
1737488280000|2025-01-21 19:38:00|100.91|100.21|100.89|100.19|100.91|100.21|100.89|100.19|5
1737488290000|2025-01-21 19:38:10|100.9|100.2|100.89|100.19|100.9|100.2|100.89|100.19|2
1737488300000|2025-01-21 19:38:20|100.9|100.2|100.89|100.19|100.9|100.2|100.87|100.17|8
1737488310000|2025-01-21 19:38:30|100.92|100.22|100.99|100.29|101|100.3|100.92|100.22|10
1737488320000|2025-01-21 19:38:40|101.04|100.34|101.11|100.41|101.12|100.42|101.04|100.34|9
1737488330000|2025-01-21 19:38:50|101.12|100.42|101.12|100.42|101.12|100.42|101.12|100.42|1
1737488340000|2025-01-21 19:39:00|101.13|100.43|101.13|100.43|101.14|100.44|101.12|100.42|5
1737488350000|2025-01-21 19:39:10|101.12|100.42|101.12|100.42|101.12|100.42|101.1|100.4|5
1737488360000|2025-01-21 19:39:20|101.13|100.43|101.14|100.44|101.14|100.44|101.1|100.4|7
1737488370000|2025-01-21 19:39:30|101.15|100.45|101.14|100.44|101.15|100.45|101.14|100.44|2
1737488380000|2025-01-21 19:39:40|101.15|100.45|101.15|100.45|101.16|100.46|101.15|100.45|3
1737488390000|2025-01-21 19:39:50|101.14|100.44|101.09|100.39|101.14|100.44|101.09|100.39|5
1737488400000|2025-01-21 19:40:00|101.1|100.4|101.14|100.44|101.14|100.44|101.1|100.4|7
1737488410000|2025-01-21 19:40:10|101.19|100.49|101.2|100.5|101.22|100.52|101.19|100.49|6
1737488430000|2025-01-21 19:40:30|101.16|100.46|101.18|100.48|101.18|100.48|101.16|100.46|3
1737488440000|2025-01-21 19:40:40|101.17|100.47|101.17|100.47|101.17|100.47|101.17|100.47|1
1737488460000|2025-01-21 19:41:00|101.16|100.46|101.17|100.47|101.17|100.47|101.13|100.43|9
1737488470000|2025-01-21 19:41:10|101.16|100.46|101.15|100.45|101.16|100.46|101.14|100.44|3
1737488480000|2025-01-21 19:41:20|101.14|100.44|101.13|100.43|101.14|100.44|101.13|100.43|2
1737488490000|2025-01-21 19:41:30|101.12|100.42|101.09|100.39|101.12|100.42|101.08|100.38|6
1737488500000|2025-01-21 19:41:40|101.12|100.42|101.11|100.41|101.12|100.42|101.09|100.39|5
1737488510000|2025-01-21 19:41:50|101.12|100.42|101.15|100.45|101.16|100.46|101.12|100.42|5
1737488520000|2025-01-21 19:42:00|101.14|100.44|101.16|100.46|101.18|100.48|101.13|100.43|6
1737488530000|2025-01-21 19:42:10|101.17|100.47|101.2|100.5|101.2|100.5|101.17|100.47|5
1737488540000|2025-01-21 19:42:20|101.19|100.49|101.17|100.47|101.2|100.5|101.17|100.47|9
1737488550000|2025-01-21 19:42:30|101.16|100.46|101.18|100.48|101.18|100.48|101.15|100.45|4
1737488560000|2025-01-21 19:42:40|101.19|100.49|101.17|100.47|101.19|100.49|101.17|100.47|5
1737488570000|2025-01-21 19:42:50|101.18|100.48|101.19|100.49|101.19|100.49|101.18|100.48|2
1737488590000|2025-01-21 19:43:10|101.18|100.48|101.18|100.48|101.18|100.48|101.18|100.48|1
1737488600000|2025-01-21 19:43:20|101.19|100.49|101.19|100.49|101.19|100.49|101.19|100.49|1
1737488610000|2025-01-21 19:43:30|101.18|100.48|101.19|100.49|101.19|100.49|101.18|100.48|2
1737488620000|2025-01-21 19:43:40|101.21|100.51|101.24|100.54|101.25|100.55|101.21|100.51|5
1737488630000|2025-01-21 19:43:50|101.23|100.53|101.21|100.51|101.24|100.54|101.21|100.51|7
1737488640000|2025-01-21 19:44:00|101.2|100.5|101.19|100.49|101.2|100.5|101.19|100.49|2
1737488660000|2025-01-21 19:44:20|101.18|100.48|101.16|100.46|101.18|100.48|101.16|100.46|5
1737488670000|2025-01-21 19:44:30|101.15|100.45|101.13|100.43|101.15|100.45|101.12|100.42|5
1737488680000|2025-01-21 19:44:40|101.14|100.44|101.14|100.44|101.14|100.44|101.14|100.44|1
1737488690000|2025-01-21 19:44:50|101.15|100.45|101.16|100.46|101.17|100.47|101.15|100.45|4
1737488700000|2025-01-21 19:45:00|101.15|100.45|101.18|100.48|101.18|100.48|101.14|100.44|6
1737488710000|2025-01-21 19:45:10|101.17|100.47|101.14|100.44|101.17|100.47|101.14|100.44|3
1737488720000|2025-01-21 19:45:20|101.13|100.43|101.12|100.42|101.13|100.43|101.12|100.42|2
1737488730000|2025-01-21 19:45:30|101.1|100.4|101.06|100.36|101.1|100.4|101.05|100.35|9
1737488750000|2025-01-21 19:45:50|101.05|100.35|101.03|100.33|101.05|100.35|101.01|100.31|4
1737488760000|2025-01-21 19:46:00|101.05|100.35|101.12|100.42|101.12|100.42|101.05|100.35|5
1737488780000|2025-01-21 19:46:20|101.25|100.55|101.21|100.51|101.25|100.55|101.21|100.51|7
1737488790000|2025-01-21 19:46:30|101.23|100.53|101.21|100.51|101.25|100.55|101.21|100.51|7
1737488800000|2025-01-21 19:46:40|101.2|100.5|101.22|100.52|101.22|100.52|101.2|100.5|3
1737488810000|2025-01-21 19:46:50|101.23|100.53|101.23|100.53|101.23|100.53|101.23|100.53|1
1737488850000|2025-01-21 19:47:30|101.24|100.54|101.25|100.55|101.25|100.55|101.24|100.54|2
1737488860000|2025-01-21 19:47:40|101.24|100.54|101.24|100.54|101.25|100.55|101.23|100.53|4
1737488870000|2025-01-21 19:47:50|101.23|100.53|101.25|100.55|101.25|100.55|101.23|100.53|3
1737488880000|2025-01-21 19:48:00|101.29|100.59|101.31|100.61|101.31|100.61|101.29|100.59|3
1737488890000|2025-01-21 19:48:10|101.37|100.67|101.37|100.67|101.4|100.7|101.34|100.64|5
1737488900000|2025-01-21 19:48:20|101.38|100.68|101.35|100.65|101.39|100.69|101.34|100.64|7
1737488910000|2025-01-21 19:48:30|101.34|100.64|101.35|100.65|101.35|100.65|101.34|100.64|2
1737488920000|2025-01-21 19:48:40|101.34|100.64|101.36|100.66|101.36|100.66|101.33|100.63|5
1737488930000|2025-01-21 19:48:50|101.37|100.67|101.39|100.69|101.39|100.69|101.37|100.67|3
1737488940000|2025-01-21 19:49:00|101.38|100.68|101.43|100.73|101.47|100.77|101.38|100.68|12
1737488950000|2025-01-21 19:49:10|101.44|100.74|101.47|100.77|101.48|100.78|101.44|100.74|7
1737488960000|2025-01-21 19:49:20|101.48|100.78|101.43|100.73|101.48|100.78|101.43|100.73|4
1737488970000|2025-01-21 19:49:30|101.44|100.74|101.44|100.74|101.44|100.74|101.44|100.74|1
1737488980000|2025-01-21 19:49:40|101.43|100.73|101.47|100.77|101.47|100.77|101.43|100.73|7
1737488990000|2025-01-21 19:49:50|101.48|100.78|101.52|100.82|101.56|100.86|101.48|100.78|7
1737489000000|2025-01-21 19:50:00|101.51|100.81|101.64|100.94|101.64|100.94|101.51|100.81|15
1737489010000|2025-01-21 19:50:10|101.63|100.93|101.54|100.84|101.63|100.93|101.54|100.84|13
1737489020000|2025-01-21 19:50:20|101.55|100.85|101.57|100.87|101.57|100.87|101.55|100.85|6
1737489030000|2025-01-21 19:50:30|101.58|100.88|101.58|100.88|101.58|100.88|101.58|100.88|1
1737489040000|2025-01-21 19:50:40|101.59|100.89|101.54|100.84|101.59|100.89|101.54|100.84|10
1737489050000|2025-01-21 19:50:50|101.55|100.85|101.48|100.78|101.55|100.85|101.47|100.77|7
1737489060000|2025-01-21 19:51:00|101.49|100.79|101.48|100.78|101.5|100.8|101.48|100.78|8
1737489070000|2025-01-21 19:51:10|101.49|100.79|101.49|100.79|101.49|100.79|101.44|100.74|7
1737489090000|2025-01-21 19:51:30|101.48|100.78|101.48|100.78|101.48|100.78|101.46|100.76|10
1737489100000|2025-01-21 19:51:40|101.47|100.77|101.46|100.76|101.48|100.78|101.46|100.76|8
1737489110000|2025-01-21 19:51:50|101.47|100.77|101.46|100.76|101.47|100.77|101.45|100.75|7
1737489120000|2025-01-21 19:52:00|101.47|100.77|101.45|100.75|101.47|100.77|101.43|100.73|10
1737489130000|2025-01-21 19:52:10|101.44|100.74|101.53|100.83|101.56|100.86|101.44|100.74|10
1737489140000|2025-01-21 19:52:20|101.52|100.82|101.45|100.75|101.52|100.82|101.45|100.75|14
1737489150000|2025-01-21 19:52:30|101.46|100.76|101.48|100.78|101.48|100.78|101.45|100.75|7
1737489160000|2025-01-21 19:52:40|101.49|100.79|101.46|100.76|101.5|100.8|101.46|100.76|8
1737489170000|2025-01-21 19:52:50|101.45|100.75|101.44|100.74|101.45|100.75|101.43|100.73|10
1737489180000|2025-01-21 19:53:00|101.45|100.75|101.43|100.73|101.45|100.75|101.43|100.73|5
1737489190000|2025-01-21 19:53:10|101.44|100.74|101.4|100.7|101.44|100.74|101.38|100.68|12
1737489200000|2025-01-21 19:53:20|101.39|100.69|101.4|100.7|101.4|100.7|101.39|100.69|4
1737489210000|2025-01-21 19:53:30|101.39|100.69|101.42|100.72|101.43|100.73|101.39|100.69|14
1737489220000|2025-01-21 19:53:40|101.43|100.73|101.43|100.73|101.44|100.74|101.43|100.73|7
1737489230000|2025-01-21 19:53:50|101.42|100.72|101.43|100.73|101.44|100.74|101.42|100.72|10
1737489240000|2025-01-21 19:54:00|101.44|100.74|101.45|100.75|101.46|100.76|101.43|100.73|10
1737489250000|2025-01-21 19:54:10|101.46|100.76|101.46|100.76|101.46|100.76|101.46|100.76|1
1737489270000|2025-01-21 19:54:30|101.47|100.77|101.46|100.76|101.47|100.77|101.45|100.75|6
1737489280000|2025-01-21 19:54:40|101.44|100.74|101.4|100.7|101.44|100.74|101.4|100.7|7
1737489290000|2025-01-21 19:54:50|101.41|100.71|101.4|100.7|101.41|100.71|101.4|100.7|4
1737489300000|2025-01-21 19:55:00|101.39|100.69|101.45|100.75|101.45|100.75|101.39|100.69|5
1737489310000|2025-01-21 19:55:10|101.47|100.77|101.49|100.79|101.5|100.8|101.47|100.77|7
1737489320000|2025-01-21 19:55:20|101.5|100.8|101.53|100.83|101.55|100.85|101.5|100.8|5
1737489330000|2025-01-21 19:55:30|101.52|100.82|101.53|100.83|101.53|100.83|101.51|100.81|4
1737489340000|2025-01-21 19:55:40|101.52|100.82|101.51|100.81|101.52|100.82|101.49|100.79|4
1737489350000|2025-01-21 19:55:50|101.53|100.83|101.53|100.83|101.53|100.83|101.53|100.83|1
1737489360000|2025-01-21 19:56:00|101.54|100.84|101.62|100.92|101.62|100.92|101.54|100.84|10
1737489370000|2025-01-21 19:56:10|101.63|100.93|101.63|100.93|101.63|100.93|101.63|100.93|1
1737489380000|2025-01-21 19:56:20|101.64|100.94|101.62|100.92|101.64|100.94|101.62|100.92|2
1737489390000|2025-01-21 19:56:30|101.63|100.93|101.65|100.95|101.69|100.99|101.63|100.93|3
1737489400000|2025-01-21 19:56:40|101.67|100.97|101.68|100.98|101.68|100.98|101.67|100.97|2
1737489410000|2025-01-21 19:56:50|101.69|100.99|101.65|100.95|101.69|100.99|101.65|100.95|5
1737489420000|2025-01-21 19:57:00|101.64|100.94|101.65|100.95|101.65|100.95|101.63|100.93|8
1737489430000|2025-01-21 19:57:10|101.69|100.99|101.67|100.97|101.69|100.99|101.67|100.97|2
1737489440000|2025-01-21 19:57:20|101.66|100.96|101.64|100.94|101.66|100.96|101.63|100.93|4
1737489460000|2025-01-21 19:57:40|101.66|100.96|101.68|100.98|101.68|100.98|101.66|100.96|3
1737489470000|2025-01-21 19:57:50|101.69|100.99|101.7|101|101.7|101|101.69|100.99|4
1737489480000|2025-01-21 19:58:00|101.69|100.99|101.64|100.94|101.7|101|101.64|100.94|4
1737489490000|2025-01-21 19:58:10|101.65|100.95|101.69|100.99|101.69|100.99|101.65|100.95|5
1737489500000|2025-01-21 19:58:20|101.7|101|101.69|100.99|101.7|101|101.69|100.99|4
1737489510000|2025-01-21 19:58:30|101.7|101|101.71|101.01|101.71|101.01|101.7|101|4
1737489520000|2025-01-21 19:58:40|101.7|101|101.71|101.01|101.72|101.02|101.7|101|4
1737489530000|2025-01-21 19:58:50|101.7|101|101.7|101|101.7|101|101.7|101|1
1737489540000|2025-01-21 19:59:00|101.71|101.01|101.76|101.06|101.77|101.07|101.7|101|14
1737489550000|2025-01-21 19:59:10|101.75|101.05|101.8|101.1|101.82|101.12|101.75|101.05|13
1737489560000|2025-01-21 19:59:20|101.79|101.09|101.79|101.09|101.8|101.1|101.78|101.08|7
1737489570000|2025-01-21 19:59:30|101.8|101.1|101.8|101.1|101.8|101.1|101.79|101.09|3
1737489580000|2025-01-21 19:59:40|101.79|101.09|101.77|101.07|101.8|101.1|101.77|101.07|7
1737489590000|2025-01-21 19:59:50|101.76|101.06|101.75|101.05|101.77|101.07|101.75|101.05|8
1737489600000|2025-01-21 20:00:00|101.76|101.06|101.76|101.06|101.82|101.12|101.76|101.06|8
1737489610000|2025-01-21 20:00:10|101.77|101.07|101.77|101.07|101.79|101.09|101.71|101.01|17
1737489620000|2025-01-21 20:00:20|101.75|101.05|101.74|101.04|101.77|101.07|101.74|101.04|10
1737489630000|2025-01-21 20:00:30|101.75|101.05|101.71|101.01|101.75|101.05|101.7|101|12
1737489640000|2025-01-21 20:00:40|101.72|101.02|101.71|101.01|101.73|101.03|101.71|101.01|6
1737489660000|2025-01-21 20:01:00|101.73|101.03|101.7|101|101.73|101.03|101.69|100.99|5
1737489670000|2025-01-21 20:01:10|101.71|101.01|101.71|101.01|101.73|101.03|101.71|101.01|5
1737489680000|2025-01-21 20:01:20|101.72|101.02|101.71|101.01|101.73|101.03|101.71|101.01|6
1737489690000|2025-01-21 20:01:30|101.73|101.03|101.58|100.88|101.73|101.03|101.58|100.88|16
1737489700000|2025-01-21 20:01:40|101.59|100.89|101.62|100.92|101.63|100.93|101.58|100.88|17
1737489710000|2025-01-21 20:01:50|101.61|100.91|101.59|100.89|101.61|100.91|101.59|100.89|3
1737489720000|2025-01-21 20:02:00|101.56|100.86|101.57|100.87|101.58|100.88|101.56|100.86|7
1737489730000|2025-01-21 20:02:10|101.56|100.86|101.62|100.92|101.62|100.92|101.53|100.83|18
1737489740000|2025-01-21 20:02:20|101.63|100.93|101.62|100.92|101.65|100.95|101.62|100.92|7
1737489750000|2025-01-21 20:02:30|101.63|100.93|101.65|100.95|101.65|100.95|101.63|100.93|5
1737489780000|2025-01-21 20:03:00|101.7|101|101.9|101.2|101.92|101.22|101.7|101|13
1737489790000|2025-01-21 20:03:10|101.86|101.16|101.79|101.09|101.89|101.19|101.79|101.09|17
1737489800000|2025-01-21 20:03:20|101.8|101.1|101.75|101.05|101.8|101.1|101.75|101.05|10
1737489810000|2025-01-21 20:03:30|101.74|101.04|101.69|100.99|101.74|101.04|101.69|100.99|7
1737489820000|2025-01-21 20:03:40|101.68|100.98|101.66|100.96|101.69|100.99|101.65|100.95|9
1737489830000|2025-01-21 20:03:50|101.65|100.95|101.62|100.92|101.67|100.97|101.6|100.9|12
1737489850000|2025-01-21 20:04:10|101.69|100.99|101.7|101|101.71|101.01|101.69|100.99|4
1737489860000|2025-01-21 20:04:20|101.71|101.01|101.62|100.92|101.71|101.01|101.62|100.92|10
1737489870000|2025-01-21 20:04:30|101.63|100.93|101.63|100.93|101.67|100.97|101.62|100.92|9
1737489880000|2025-01-21 20:04:40|101.64|100.94|101.66|100.96|101.67|100.97|101.64|100.94|3
1737489890000|2025-01-21 20:04:50|101.67|100.97|101.62|100.92|101.68|100.98|101.62|100.92|9
1737489900000|2025-01-21 20:05:00|101.61|100.91|101.54|100.84|101.61|100.91|101.52|100.82|9
1737489910000|2025-01-21 20:05:10|101.55|100.85|101.57|100.87|101.6|100.9|101.54|100.84|11
1737489920000|2025-01-21 20:05:20|101.56|100.86|101.54|100.84|101.57|100.87|101.52|100.82|12
1737489930000|2025-01-21 20:05:30|101.53|100.83|101.51|100.81|101.53|100.83|101.51|100.81|9
1737489940000|2025-01-21 20:05:40|101.5|100.8|101.52|100.82|101.52|100.82|101.5|100.8|4
1737489950000|2025-01-21 20:05:50|101.58|100.88|101.53|100.83|101.58|100.88|101.53|100.83|4
1737489960000|2025-01-21 20:06:00|101.52|100.82|101.5|100.8|101.54|100.84|101.5|100.8|8
1737489970000|2025-01-21 20:06:10|101.52|100.82|101.52|100.82|101.52|100.82|101.51|100.81|3
1737489980000|2025-01-21 20:06:20|101.53|100.83|101.52|100.82|101.54|100.84|101.52|100.82|3
1737489990000|2025-01-21 20:06:30|101.51|100.81|101.49|100.79|101.51|100.81|101.49|100.79|6
1737490000000|2025-01-21 20:06:40|101.47|100.77|101.5|100.8|101.5|100.8|101.47|100.77|8
1737490030000|2025-01-21 20:07:10|101.55|100.85|101.58|100.88|101.58|100.88|101.55|100.85|3
1737490040000|2025-01-21 20:07:20|101.64|100.94|101.66|100.96|101.66|100.96|101.64|100.94|3
1737490060000|2025-01-21 20:07:40|101.7|101|101.67|100.97|101.7|101|101.67|100.97|3
1737490070000|2025-01-21 20:07:50|101.66|100.96|101.63|100.93|101.66|100.96|101.62|100.92|3
1737490080000|2025-01-21 20:08:00|101.64|100.94|101.75|101.05|101.76|101.06|101.64|100.94|13
1737490090000|2025-01-21 20:08:10|101.72|101.02|101.76|101.06|101.76|101.06|101.7|101|6
1737490100000|2025-01-21 20:08:20|101.73|101.03|101.67|100.97|101.73|101.03|101.67|100.97|18
1737490110000|2025-01-21 20:08:30|101.66|100.96|101.64|100.94|101.66|100.96|101.63|100.93|7
1737490120000|2025-01-21 20:08:40|101.65|100.95|101.64|100.94|101.65|100.95|101.63|100.93|6
1737490130000|2025-01-21 20:08:50|101.63|100.93|101.63|100.93|101.64|100.94|101.62|100.92|5
1737490140000|2025-01-21 20:09:00|101.64|100.94|101.65|100.95|101.65|100.95|101.64|100.94|2
1737490150000|2025-01-21 20:09:10|101.63|100.93|101.64|100.94|101.64|100.94|101.63|100.93|2
1737490160000|2025-01-21 20:09:20|101.63|100.93|101.66|100.96|101.66|100.96|101.63|100.93|4
1737490180000|2025-01-21 20:09:40|101.63|100.93|101.55|100.85|101.63|100.93|101.55|100.85|9
1737490190000|2025-01-21 20:09:50|101.54|100.84|101.48|100.78|101.54|100.84|101.48|100.78|11
1737490200000|2025-01-21 20:10:00|101.47|100.77|101.46|100.76|101.49|100.79|101.44|100.74|12
1737490210000|2025-01-21 20:10:10|101.45|100.75|101.37|100.67|101.46|100.76|101.37|100.67|10
1737490220000|2025-01-21 20:10:20|101.38|100.68|101.39|100.69|101.39|100.69|101.38|100.68|4
1737490230000|2025-01-21 20:10:30|101.38|100.68|101.4|100.7|101.41|100.71|101.37|100.67|4
1737490250000|2025-01-21 20:10:50|101.5|100.8|101.5|100.8|101.5|100.8|101.5|100.8|1
1737490260000|2025-01-21 20:11:00|101.48|100.78|101.41|100.71|101.48|100.78|101.4|100.7|14
1737490270000|2025-01-21 20:11:10|101.42|100.72|101.43|100.73|101.43|100.73|101.4|100.7|10
1737490280000|2025-01-21 20:11:20|101.42|100.72|101.43|100.73|101.43|100.73|101.39|100.69|8
1737490290000|2025-01-21 20:11:30|101.47|100.77|101.45|100.75|101.48|100.78|101.45|100.75|7
1737490310000|2025-01-21 20:11:50|101.46|100.76|101.52|100.82|101.53|100.83|101.45|100.75|9
1737490320000|2025-01-21 20:12:00|101.5|100.8|101.52|100.82|101.52|100.82|101.5|100.8|3
1737490330000|2025-01-21 20:12:10|101.51|100.81|101.5|100.8|101.51|100.81|101.5|100.8|2
1737490340000|2025-01-21 20:12:20|101.51|100.81|101.47|100.77|101.51|100.81|101.47|100.77|4
1737490350000|2025-01-21 20:12:30|101.48|100.78|101.49|100.79|101.5|100.8|101.48|100.78|6
1737490360000|2025-01-21 20:12:40|101.5|100.8|101.44|100.74|101.5|100.8|101.44|100.74|7
1737490370000|2025-01-21 20:12:50|101.45|100.75|101.45|100.75|101.46|100.76|101.45|100.75|3
1737490380000|2025-01-21 20:13:00|101.5|100.8|101.5|100.8|101.5|100.8|101.49|100.79|3
1737490390000|2025-01-21 20:13:10|101.49|100.79|101.43|100.73|101.49|100.79|101.42|100.72|10
1737490400000|2025-01-21 20:13:20|101.42|100.72|101.38|100.68|101.42|100.72|101.38|100.68|4
1737490410000|2025-01-21 20:13:30|101.37|100.67|101.36|100.66|101.38|100.68|101.35|100.65|13
1737490420000|2025-01-21 20:13:40|101.37|100.67|101.36|100.66|101.37|100.67|101.36|100.66|2
1737490450000|2025-01-21 20:14:10|101.33|100.63|101.33|100.63|101.33|100.63|101.32|100.62|3
1737490460000|2025-01-21 20:14:20|101.32|100.62|101.31|100.61|101.34|100.64|101.31|100.61|7
1737490470000|2025-01-21 20:14:30|101.32|100.62|101.29|100.59|101.32|100.62|101.29|100.59|4
1737490480000|2025-01-21 20:14:40|101.3|100.6|101.27|100.57|101.3|100.6|101.26|100.56|9
1737490490000|2025-01-21 20:14:50|101.28|100.58|101.27|100.57|101.28|100.58|101.27|100.57|2
1737490500000|2025-01-21 20:15:00|101.25|100.55|101.12|100.42|101.25|100.55|101.12|100.42|17
1737490510000|2025-01-21 20:15:10|101.14|100.44|101.14|100.44|101.16|100.46|101.14|100.44|9
1737490520000|2025-01-21 20:15:20|101.13|100.43|101.01|100.31|101.13|100.43|100.98|100.28|16
1737490530000|2025-01-21 20:15:30|101.03|100.33|101.09|100.39|101.14|100.44|101.03|100.33|12
1737490540000|2025-01-21 20:15:40|101.1|100.4|101.1|100.4|101.1|100.4|101.09|100.39|3
1737490550000|2025-01-21 20:15:50|101.11|100.41|101.11|100.41|101.11|100.41|101.11|100.41|1
1737490560000|2025-01-21 20:16:00|101.1|100.4|101.11|100.41|101.11|100.41|101.1|100.4|2
1737490570000|2025-01-21 20:16:10|101.15|100.45|101.19|100.49|101.19|100.49|101.15|100.45|7
1737490580000|2025-01-21 20:16:20|101.2|100.5|101.24|100.54|101.26|100.56|101.2|100.5|5
1737490590000|2025-01-21 20:16:30|101.25|100.55|101.29|100.59|101.29|100.59|101.25|100.55|4
1737490600000|2025-01-21 20:16:40|101.25|100.55|101.25|100.55|101.26|100.56|101.25|100.55|5
1737490610000|2025-01-21 20:16:50|101.26|100.56|101.33|100.63|101.33|100.63|101.26|100.56|7
1737490620000|2025-01-21 20:17:00|101.34|100.64|101.43|100.73|101.44|100.74|101.34|100.64|13
1737490630000|2025-01-21 20:17:10|101.44|100.74|101.42|100.72|101.44|100.74|101.41|100.71|5
1737490640000|2025-01-21 20:17:20|101.41|100.71|101.39|100.69|101.42|100.72|101.39|100.69|3
1737490650000|2025-01-21 20:17:30|101.41|100.71|101.44|100.74|101.44|100.74|101.41|100.71|4
1737490660000|2025-01-21 20:17:40|101.43|100.73|101.4|100.7|101.43|100.73|101.38|100.68|6
1737490670000|2025-01-21 20:17:50|101.39|100.69|101.36|100.66|101.4|100.7|101.34|100.64|13
1737490680000|2025-01-21 20:18:00|101.37|100.67|101.32|100.62|101.38|100.68|101.31|100.61|13
1737490690000|2025-01-21 20:18:10|101.33|100.63|101.31|100.61|101.33|100.63|101.31|100.61|3
1737490700000|2025-01-21 20:18:20|101.3|100.6|101.23|100.53|101.31|100.61|101.22|100.52|13
1737490710000|2025-01-21 20:18:30|101.19|100.49|101.18|100.48|101.21|100.51|101.18|100.48|11
1737490720000|2025-01-21 20:18:40|101.14|100.44|101.18|100.48|101.19|100.49|101.14|100.44|5
1737490730000|2025-01-21 20:18:50|101.17|100.47|101.21|100.51|101.21|100.51|101.17|100.47|7
1737490740000|2025-01-21 20:19:00|101.22|100.52|101.23|100.53|101.23|100.53|101.22|100.52|4
1737490750000|2025-01-21 20:19:10|101.22|100.52|101.17|100.47|101.22|100.52|101.17|100.47|4
1737490760000|2025-01-21 20:19:20|101.15|100.45|101.18|100.48|101.18|100.48|101.15|100.45|4
1737490800000|2025-01-21 20:20:00|101.21|100.51|101.29|100.59|101.3|100.6|101.21|100.51|7
1737490810000|2025-01-21 20:20:10|101.28|100.58|101.36|100.66|101.36|100.66|101.28|100.58|8
1737490820000|2025-01-21 20:20:20|101.4|100.7|101.37|100.67|101.42|100.72|101.36|100.66|6
1737490830000|2025-01-21 20:20:30|101.43|100.73|101.41|100.71|101.43|100.73|101.41|100.71|10
1737490840000|2025-01-21 20:20:40|101.4|100.7|101.39|100.69|101.4|100.7|101.37|100.67|4
1737490850000|2025-01-21 20:20:50|101.38|100.68|101.31|100.61|101.45|100.75|101.3|100.6|17
1737490860000|2025-01-21 20:21:00|101.3|100.6|101.23|100.53|101.3|100.6|101.23|100.53|7
1737490870000|2025-01-21 20:21:10|101.24|100.54|101.24|100.54|101.25|100.55|101.23|100.53|6
1737490880000|2025-01-21 20:21:20|101.26|100.56|101.23|100.53|101.26|100.56|101.23|100.53|6
1737490890000|2025-01-21 20:21:30|101.22|100.52|101.14|100.44|101.22|100.52|101.14|100.44|6
1737490900000|2025-01-21 20:21:40|101.15|100.45|101.13|100.43|101.15|100.45|101.13|100.43|12
1737490910000|2025-01-21 20:21:50|101.06|100.36|101.01|100.31|101.1|100.4|101.01|100.31|11
1737490920000|2025-01-21 20:22:00|101.02|100.32|101.08|100.38|101.08|100.38|101.02|100.32|12
1737490930000|2025-01-21 20:22:10|101.07|100.37|101.08|100.38|101.08|100.38|101.03|100.33|11
1737490960000|2025-01-21 20:22:40|101.11|100.41|101.13|100.43|101.13|100.43|101.11|100.41|3
1737490970000|2025-01-21 20:22:50|101.15|100.45|101.17|100.47|101.17|100.47|101.15|100.45|3
1737490990000|2025-01-21 20:23:10|101.13|100.43|101.13|100.43|101.13|100.43|101.13|100.43|1
1737491000000|2025-01-21 20:23:20|101.14|100.44|101.14|100.44|101.14|100.44|101.13|100.43|5
1737491010000|2025-01-21 20:23:30|101.16|100.46|101.18|100.48|101.19|100.49|101.15|100.45|7
1737491020000|2025-01-21 20:23:40|101.19|100.49|101.18|100.48|101.19|100.49|101.18|100.48|8
1737491030000|2025-01-21 20:23:50|101.19|100.49|101.18|100.48|101.19|100.49|101.18|100.48|4
1737491040000|2025-01-21 20:24:00|101.19|100.49|101.18|100.48|101.2|100.5|101.18|100.48|7
1737491050000|2025-01-21 20:24:10|101.19|100.49|101.24|100.54|101.25|100.55|101.19|100.49|14
1737491060000|2025-01-21 20:24:20|101.25|100.55|101.28|100.58|101.29|100.59|101.24|100.54|14
1737491070000|2025-01-21 20:24:30|101.27|100.57|101.22|100.52|101.27|100.57|101.21|100.51|6
1737491080000|2025-01-21 20:24:40|101.21|100.51|101.22|100.52|101.22|100.52|101.21|100.51|6
1737491090000|2025-01-21 20:24:50|101.21|100.51|101.16|100.46|101.24|100.54|101.16|100.46|14
1737491100000|2025-01-21 20:25:00|101.17|100.47|101.17|100.47|101.17|100.47|101.16|100.46|3
1737491110000|2025-01-21 20:25:10|101.18|100.48|101.2|100.5|101.2|100.5|101.18|100.48|3
1737491130000|2025-01-21 20:25:30|101.23|100.53|101.24|100.54|101.24|100.54|101.23|100.53|2
1737491140000|2025-01-21 20:25:40|101.25|100.55|101.3|100.6|101.33|100.63|101.25|100.55|12
1737491150000|2025-01-21 20:25:50|101.31|100.61|101.28|100.58|101.31|100.61|101.28|100.58|7
1737491160000|2025-01-21 20:26:00|101.29|100.59|101.28|100.58|101.29|100.59|101.28|100.58|6
1737491170000|2025-01-21 20:26:10|101.26|100.56|101.26|100.56|101.27|100.57|101.24|100.54|6
1737491180000|2025-01-21 20:26:20|101.27|100.57|101.28|100.58|101.29|100.59|101.27|100.57|7
1737491190000|2025-01-21 20:26:30|101.27|100.57|101.27|100.57|101.28|100.58|101.27|100.57|13
1737491200000|2025-01-21 20:26:40|101.26|100.56|101.21|100.51|101.26|100.56|101.2|100.5|10
1737491210000|2025-01-21 20:26:50|101.19|100.49|101.17|100.47|101.2|100.5|101.17|100.47|8
1737491220000|2025-01-21 20:27:00|101.18|100.48|101.18|100.48|101.21|100.51|101.18|100.48|10
1737491230000|2025-01-21 20:27:10|101.17|100.47|101.18|100.48|101.19|100.49|101.17|100.47|9
1737491240000|2025-01-21 20:27:20|101.19|100.49|101.17|100.47|101.21|100.51|101.16|100.46|14
1737491270000|2025-01-21 20:27:50|101.18|100.48|101.18|100.48|101.19|100.49|101.17|100.47|5
1737491280000|2025-01-21 20:28:00|101.17|100.47|101.2|100.5|101.22|100.52|101.17|100.47|13
1737491290000|2025-01-21 20:28:10|101.19|100.49|101.2|100.5|101.21|100.51|101.19|100.49|4
1737491300000|2025-01-21 20:28:20|101.19|100.49|101.19|100.49|101.19|100.49|101.19|100.49|1
1737491310000|2025-01-21 20:28:30|101.2|100.5|101.18|100.48|101.2|100.5|101.18|100.48|3
1737491320000|2025-01-21 20:28:40|101.15|100.45|101.16|100.46|101.16|100.46|101.14|100.44|4
1737491330000|2025-01-21 20:28:50|101.21|100.51|101.25|100.55|101.25|100.55|101.21|100.51|2
1737491340000|2025-01-21 20:29:00|101.26|100.56|101.35|100.65|101.36|100.66|101.26|100.56|12
1737491350000|2025-01-21 20:29:10|101.36|100.66|101.34|100.64|101.36|100.66|101.33|100.63|7
1737491360000|2025-01-21 20:29:20|101.33|100.63|101.34|100.64|101.34|100.64|101.33|100.63|4
1737491370000|2025-01-21 20:29:30|101.32|100.62|101.31|100.61|101.34|100.64|101.31|100.61|8
1737491380000|2025-01-21 20:29:40|101.3|100.6|101.22|100.52|101.31|100.61|101.21|100.51|15
1737491390000|2025-01-21 20:29:50|101.21|100.51|101.22|100.52|101.23|100.53|101.21|100.51|4
1737491400000|2025-01-21 20:30:00|101.23|100.53|101.21|100.51|101.27|100.57|101.21|100.51|11
1737491410000|2025-01-21 20:30:10|101.23|100.53|101.33|100.63|101.33|100.63|101.23|100.53|12
1737491420000|2025-01-21 20:30:20|101.32|100.62|101.31|100.61|101.32|100.62|101.28|100.58|15
1737491430000|2025-01-21 20:30:30|101.3|100.6|101.31|100.61|101.32|100.62|101.29|100.59|8
1737491440000|2025-01-21 20:30:40|101.32|100.62|101.26|100.56|101.36|100.66|101.26|100.56|10
1737491450000|2025-01-21 20:30:50|101.25|100.55|101.19|100.49|101.25|100.55|101.19|100.49|9
1737491460000|2025-01-21 20:31:00|101.18|100.48|101.13|100.43|101.19|100.49|101.13|100.43|11
1737491470000|2025-01-21 20:31:10|101.14|100.44|101.11|100.41|101.14|100.44|101.07|100.37|14
1737491480000|2025-01-21 20:31:20|101.14|100.44|101.08|100.38|101.14|100.44|101.08|100.38|12
1737491490000|2025-01-21 20:31:30|101.07|100.37|101.11|100.41|101.14|100.44|101.07|100.37|18
1737491500000|2025-01-21 20:31:40|101.1|100.4|101.04|100.34|101.1|100.4|101.04|100.34|15
1737491510000|2025-01-21 20:31:50|101.03|100.33|100.9|100.2|101.05|100.35|100.9|100.2|22
1737491520000|2025-01-21 20:32:00|100.92|100.22|100.78|100.08|100.92|100.22|100.77|100.07|19
1737491530000|2025-01-21 20:32:10|100.77|100.07|100.71|100.01|100.79|100.09|100.71|100.01|18
1737491540000|2025-01-21 20:32:20|100.7|100|100.76|100.06|100.81|100.11|100.7|100|21
1737491550000|2025-01-21 20:32:30|100.77|100.07|100.75|100.05|100.79|100.09|100.75|100.05|11
1737491560000|2025-01-21 20:32:40|100.76|100.06|100.76|100.06|100.76|100.06|100.75|100.05|3
1737491570000|2025-01-21 20:32:50|100.77|100.07|100.79|100.09|100.83|100.13|100.77|100.07|12
1737491580000|2025-01-21 20:33:00|100.8|100.1|100.79|100.09|100.82|100.12|100.79|100.09|10
1737491590000|2025-01-21 20:33:10|100.8|100.1|100.77|100.07|100.8|100.1|100.77|100.07|5
1737491600000|2025-01-21 20:33:20|100.78|100.08|100.72|100.02|100.78|100.08|100.72|100.02|12
1737491610000|2025-01-21 20:33:30|100.73|100.03|100.64|99.94|100.73|100.03|100.64|99.94|10
1737491620000|2025-01-21 20:33:40|100.61|99.91|100.58|99.88|100.61|99.91|100.5|99.8|21
1737491630000|2025-01-21 20:33:50|100.59|99.89|100.64|99.94|100.64|99.94|100.59|99.89|8
1737491640000|2025-01-21 20:34:00|100.65|99.95|100.61|99.91|100.65|99.95|100.56|99.86|16
1737491650000|2025-01-21 20:34:10|100.62|99.92|100.65|99.95|100.65|99.95|100.62|99.92|10
1737491660000|2025-01-21 20:34:20|100.64|99.94|100.63|99.93|100.64|99.94|100.6|99.9|7
1737491670000|2025-01-21 20:34:30|100.64|99.94|100.63|99.93|100.64|99.94|100.63|99.93|2
1737491680000|2025-01-21 20:34:40|100.62|99.92|100.69|99.99|100.69|99.99|100.6|99.9|12
1737491690000|2025-01-21 20:34:50|100.7|100|100.7|100|100.7|100|100.69|99.99|3
1737491700000|2025-01-21 20:35:00|100.75|100.05|100.78|100.08|100.78|100.08|100.75|100.05|6
1737491710000|2025-01-21 20:35:10|100.84|100.14|100.87|100.17|100.87|100.17|100.81|100.11|8
1737491720000|2025-01-21 20:35:20|100.86|100.16|100.72|100.02|100.86|100.16|100.71|100.01|14
1737491730000|2025-01-21 20:35:30|100.73|100.03|100.8|100.1|100.8|100.1|100.73|100.03|4
1737491740000|2025-01-21 20:35:40|100.79|100.09|100.73|100.03|100.79|100.09|100.72|100.02|6
1737491750000|2025-01-21 20:35:50|100.72|100.02|100.65|99.95|100.73|100.03|100.64|99.94|11
1737491760000|2025-01-21 20:36:00|100.64|99.94|100.66|99.96|100.67|99.97|100.64|99.94|7
1737491770000|2025-01-21 20:36:10|100.67|99.97|100.64|99.94|100.67|99.97|100.64|99.94|3
1737491780000|2025-01-21 20:36:20|100.66|99.96|100.71|100.01|100.72|100.02|100.66|99.96|10
1737491790000|2025-01-21 20:36:30|100.72|100.02|100.66|99.96|100.73|100.03|100.64|99.94|12
1737491800000|2025-01-21 20:36:40|100.65|99.95|100.72|100.02|100.75|100.05|100.65|99.95|11
1737491810000|2025-01-21 20:36:50|100.73|100.03|100.78|100.08|100.78|100.08|100.73|100.03|8
1737491820000|2025-01-21 20:37:00|100.77|100.07|100.74|100.04|100.78|100.08|100.72|100.02|11
1737491830000|2025-01-21 20:37:10|100.73|100.03|100.73|100.03|100.73|100.03|100.7|100|10
1737491840000|2025-01-21 20:37:20|100.74|100.04|100.75|100.05|100.75|100.05|100.74|100.04|2
1737491850000|2025-01-21 20:37:30|100.74|100.04|100.86|100.16|100.86|100.16|100.74|100.04|12
1737491860000|2025-01-21 20:37:40|100.87|100.17|100.89|100.19|100.89|100.19|100.87|100.17|3
1737491870000|2025-01-21 20:37:50|100.9|100.2|100.93|100.23|100.94|100.24|100.9|100.2|6
1737491880000|2025-01-21 20:38:00|100.92|100.22|100.94|100.24|100.94|100.24|100.91|100.21|5
1737491890000|2025-01-21 20:38:10|100.95|100.25|100.89|100.19|100.95|100.25|100.89|100.19|7
1737491900000|2025-01-21 20:38:20|100.86|100.16|100.84|100.14|100.86|100.16|100.82|100.12|5
1737491910000|2025-01-21 20:38:30|100.85|100.15|100.87|100.17|100.89|100.19|100.85|100.15|7
1737491920000|2025-01-21 20:38:40|100.85|100.15|100.82|100.12|100.85|100.15|100.81|100.11|15
1737491930000|2025-01-21 20:38:50|100.83|100.13|100.81|100.11|100.83|100.13|100.81|100.11|6
1737491940000|2025-01-21 20:39:00|100.79|100.09|100.81|100.11|100.81|100.11|100.78|100.08|10
1737491950000|2025-01-21 20:39:10|100.82|100.12|100.82|100.12|100.82|100.12|100.81|100.11|7
1737491960000|2025-01-21 20:39:20|100.81|100.11|100.78|100.08|100.81|100.11|100.75|100.05|16
1737491970000|2025-01-21 20:39:30|100.77|100.07|100.75|100.05|100.77|100.07|100.75|100.05|3
1737491980000|2025-01-21 20:39:40|100.76|100.06|100.76|100.06|100.76|100.06|100.74|100.04|5
1737491990000|2025-01-21 20:39:50|100.75|100.05|100.74|100.04|100.75|100.05|100.74|100.04|2
1737492000000|2025-01-21 20:40:00|100.75|100.05|100.83|100.13|100.83|100.13|100.74|100.04|9
1737492010000|2025-01-21 20:40:10|100.85|100.15|100.88|100.18|100.88|100.18|100.83|100.13|5
1737492020000|2025-01-21 20:40:20|100.87|100.17|100.82|100.12|100.87|100.17|100.81|100.11|11
1737492030000|2025-01-21 20:40:30|100.83|100.13|100.77|100.07|100.83|100.13|100.77|100.07|10
1737492040000|2025-01-21 20:40:40|100.78|100.08|100.76|100.06|100.78|100.08|100.72|100.02|14
1737492050000|2025-01-21 20:40:50|100.77|100.07|100.8|100.1|100.8|100.1|100.77|100.07|6
1737492060000|2025-01-21 20:41:00|100.79|100.09|100.78|100.08|100.79|100.09|100.76|100.06|7
1737492070000|2025-01-21 20:41:10|100.77|100.07|100.73|100.03|100.77|100.07|100.73|100.03|8
1737492080000|2025-01-21 20:41:20|100.72|100.02|100.68|99.98|100.75|100.05|100.68|99.98|10
1737492090000|2025-01-21 20:41:30|100.69|99.99|100.67|99.97|100.69|99.99|100.66|99.96|6
1737492100000|2025-01-21 20:41:40|100.66|99.96|100.65|99.95|100.67|99.97|100.65|99.95|4
1737492110000|2025-01-21 20:41:50|100.66|99.96|100.61|99.91|100.66|99.96|100.61|99.91|8
1737492120000|2025-01-21 20:42:00|100.6|99.9|100.63|99.93|100.63|99.93|100.6|99.9|4
1737492130000|2025-01-21 20:42:10|100.62|99.92|100.63|99.93|100.63|99.93|100.61|99.91|6
1737492140000|2025-01-21 20:42:20|100.62|99.92|100.58|99.88|100.62|99.92|100.56|99.86|12
1737492150000|2025-01-21 20:42:30|100.57|99.87|100.59|99.89|100.6|99.9|100.57|99.87|6
1737492160000|2025-01-21 20:42:40|100.58|99.88|100.6|99.9|100.6|99.9|100.58|99.88|3
1737492170000|2025-01-21 20:42:50|100.59|99.89|100.57|99.87|100.59|99.89|100.57|99.87|2
1737492180000|2025-01-21 20:43:00|100.56|99.86|100.56|99.86|100.56|99.86|100.55|99.85|5
1737492190000|2025-01-21 20:43:10|100.55|99.85|100.43|99.73|100.55|99.85|100.39|99.69|13
1737492200000|2025-01-21 20:43:20|100.44|99.74|100.42|99.72|100.44|99.74|100.4|99.7|8
1737492210000|2025-01-21 20:43:30|100.41|99.71|100.42|99.72|100.43|99.73|100.41|99.71|6
1737492220000|2025-01-21 20:43:40|100.43|99.73|100.44|99.74|100.44|99.74|100.42|99.72|6
1737492240000|2025-01-21 20:44:00|100.48|99.78|100.56|99.86|100.59|99.89|100.48|99.78|17
1737492250000|2025-01-21 20:44:10|100.57|99.87|100.54|99.84|100.57|99.87|100.53|99.83|5
1737492260000|2025-01-21 20:44:20|100.53|99.83|100.49|99.79|100.53|99.83|100.49|99.79|7
1737492270000|2025-01-21 20:44:30|100.5|99.8|100.54|99.84|100.54|99.84|100.5|99.8|5
1737492280000|2025-01-21 20:44:40|100.53|99.83|100.48|99.78|100.54|99.84|100.47|99.77|10
1737492290000|2025-01-21 20:44:50|100.49|99.79|100.53|99.83|100.53|99.83|100.49|99.79|4
1737492300000|2025-01-21 20:45:00|100.54|99.84|100.54|99.84|100.56|99.86|100.54|99.84|5
1737492310000|2025-01-21 20:45:10|100.55|99.85|100.55|99.85|100.55|99.85|100.55|99.85|1
1737492320000|2025-01-21 20:45:20|100.56|99.86|100.54|99.84|100.56|99.86|100.54|99.84|3
1737492330000|2025-01-21 20:45:30|100.52|99.82|100.52|99.82|100.53|99.83|100.47|99.77|13
1737492340000|2025-01-21 20:45:40|100.51|99.81|100.54|99.84|100.58|99.88|100.51|99.81|14
1737492350000|2025-01-21 20:45:50|100.53|99.83|100.54|99.84|100.54|99.84|100.52|99.82|10
1737492360000|2025-01-21 20:46:00|100.53|99.83|100.53|99.83|100.59|99.89|100.53|99.83|16
1737492370000|2025-01-21 20:46:10|100.54|99.84|100.53|99.83|100.57|99.87|100.53|99.83|12
1737492380000|2025-01-21 20:46:20|100.55|99.85|100.57|99.87|100.58|99.88|100.55|99.85|9
1737492400000|2025-01-21 20:46:40|100.59|99.89|100.6|99.9|100.6|99.9|100.59|99.89|2
1737492410000|2025-01-21 20:46:50|100.65|99.95|100.66|99.96|100.67|99.97|100.65|99.95|4
1737492420000|2025-01-21 20:47:00|100.67|99.97|100.73|100.03|100.73|100.03|100.67|99.97|15
1737492430000|2025-01-21 20:47:10|100.72|100.02|100.69|99.99|100.72|100.02|100.69|99.99|6
1737492440000|2025-01-21 20:47:20|100.68|99.98|100.64|99.94|100.68|99.98|100.63|99.93|9
1737492450000|2025-01-21 20:47:30|100.65|99.95|100.68|99.98|100.68|99.98|100.65|99.95|7
1737492460000|2025-01-21 20:47:40|100.69|99.99|100.7|100|100.7|100|100.69|99.99|2
1737492470000|2025-01-21 20:47:50|100.69|99.99|100.68|99.98|100.69|99.99|100.68|99.98|2
1737492480000|2025-01-21 20:48:00|100.69|99.99|100.71|100.01|100.71|100.01|100.68|99.98|5
1737492500000|2025-01-21 20:48:20|100.75|100.05|100.86|100.16|100.86|100.16|100.75|100.05|7
1737492510000|2025-01-21 20:48:30|100.92|100.22|100.9|100.2|100.92|100.22|100.89|100.19|3
1737492520000|2025-01-21 20:48:40|100.88|100.18|100.92|100.22|100.92|100.22|100.88|100.18|3
1737492530000|2025-01-21 20:48:50|100.93|100.23|100.94|100.24|100.94|100.24|100.93|100.23|2
1737492540000|2025-01-21 20:49:00|100.93|100.23|100.89|100.19|100.93|100.23|100.88|100.18|6
1737492550000|2025-01-21 20:49:10|100.9|100.2|100.9|100.2|100.91|100.21|100.9|100.2|5
1737492560000|2025-01-21 20:49:20|100.89|100.19|100.9|100.2|100.9|100.2|100.89|100.19|2
1737492600000|2025-01-21 20:50:00|100.94|100.24|100.96|100.26|100.96|100.26|100.94|100.24|3
1737492610000|2025-01-21 20:50:10|100.97|100.27|101.01|100.31|101.02|100.32|100.97|100.27|6
1737492620000|2025-01-21 20:50:20|101.02|100.32|101.03|100.33|101.07|100.37|101.02|100.32|8
1737492630000|2025-01-21 20:50:30|101.04|100.34|101.02|100.32|101.04|100.34|101.02|100.32|4
1737492640000|2025-01-21 20:50:40|100.98|100.28|100.96|100.26|100.98|100.28|100.96|100.26|5
1737492650000|2025-01-21 20:50:50|100.98|100.28|100.98|100.28|100.98|100.28|100.97|100.27|5
1737492660000|2025-01-21 20:51:00|100.97|100.27|100.96|100.26|100.98|100.28|100.96|100.26|8
1737492670000|2025-01-21 20:51:10|100.95|100.25|100.94|100.24|100.95|100.25|100.92|100.22|6
1737492680000|2025-01-21 20:51:20|100.93|100.23|100.95|100.25|100.95|100.25|100.93|100.23|5
1737492690000|2025-01-21 20:51:30|100.94|100.24|100.9|100.2|100.94|100.24|100.9|100.2|9
1737492700000|2025-01-21 20:51:40|100.89|100.19|100.89|100.19|100.89|100.19|100.89|100.19|1
1737492710000|2025-01-21 20:51:50|100.88|100.18|100.81|100.11|100.9|100.2|100.8|100.1|17
1737492720000|2025-01-21 20:52:00|100.8|100.1|100.71|100.01|100.83|100.13|100.71|100.01|17
1737492730000|2025-01-21 20:52:10|100.72|100.02|100.77|100.07|100.77|100.07|100.71|100.01|11
1737492740000|2025-01-21 20:52:20|100.76|100.06|100.77|100.07|100.77|100.07|100.73|100.03|8
1737492750000|2025-01-21 20:52:30|100.76|100.06|100.78|100.08|100.78|100.08|100.76|100.06|3
1737492760000|2025-01-21 20:52:40|100.77|100.07|100.76|100.06|100.77|100.07|100.76|100.06|12
1737492770000|2025-01-21 20:52:50|100.77|100.07|100.77|100.07|100.78|100.08|100.76|100.06|5
1737492780000|2025-01-21 20:53:00|100.78|100.08|100.88|100.18|100.88|100.18|100.78|100.08|14
1737492790000|2025-01-21 20:53:10|100.87|100.17|100.87|100.17|100.87|100.17|100.84|100.14|8
1737492800000|2025-01-21 20:53:20|100.88|100.18|100.89|100.19|100.89|100.19|100.87|100.17|6
1737492810000|2025-01-21 20:53:30|100.9|100.2|100.89|100.19|100.9|100.2|100.89|100.19|8
1737492820000|2025-01-21 20:53:40|100.9|100.2|100.9|100.2|100.9|100.2|100.89|100.19|11
1737492830000|2025-01-21 20:53:50|100.91|100.21|100.93|100.23|100.96|100.26|100.89|100.19|16
1737492840000|2025-01-21 20:54:00|100.9|100.2|100.85|100.15|100.9|100.2|100.83|100.13|9
1737492850000|2025-01-21 20:54:10|100.86|100.16|100.86|100.16|100.86|100.16|100.85|100.15|3
1737492860000|2025-01-21 20:54:20|100.87|100.17|100.87|100.17|100.88|100.18|100.87|100.17|3
1737492870000|2025-01-21 20:54:30|100.86|100.16|100.82|100.12|100.87|100.17|100.82|100.12|5
1737492880000|2025-01-21 20:54:40|100.83|100.13|100.87|100.17|100.87|100.17|100.83|100.13|4
1737492890000|2025-01-21 20:54:50|100.88|100.18|100.88|100.18|100.88|100.18|100.88|100.18|1
1737492900000|2025-01-21 20:55:00|100.87|100.17|100.82|100.12|100.87|100.17|100.82|100.12|5
1737492910000|2025-01-21 20:55:10|100.83|100.13|100.83|100.13|100.83|100.13|100.83|100.13|1
1737492920000|2025-01-21 20:55:20|100.82|100.12|100.8|100.1|100.82|100.12|100.8|100.1|6
1737492930000|2025-01-21 20:55:30|100.79|100.09|100.8|100.1|100.82|100.12|100.79|100.09|13
1737492940000|2025-01-21 20:55:40|100.79|100.09|100.79|100.09|100.81|100.11|100.79|100.09|16
1737492950000|2025-01-21 20:55:50|100.78|100.08|100.79|100.09|100.79|100.09|100.78|100.08|2
1737492960000|2025-01-21 20:56:00|100.8|100.1|100.8|100.1|100.8|100.1|100.8|100.1|1
1737492990000|2025-01-21 20:56:30|100.84|100.14|100.89|100.19|100.92|100.22|100.84|100.14|7
1737493000000|2025-01-21 20:56:40|100.9|100.2|100.89|100.19|100.91|100.21|100.89|100.19|4
1737493010000|2025-01-21 20:56:50|100.9|100.2|100.9|100.2|100.9|100.2|100.9|100.2|1
1737493040000|2025-01-21 20:57:20|100.94|100.24|101.01|100.31|101.01|100.31|100.94|100.24|6
1737493050000|2025-01-21 20:57:30|101.02|100.32|101.03|100.33|101.08|100.38|101.02|100.32|5
1737493060000|2025-01-21 20:57:40|101.02|100.32|101.04|100.34|101.05|100.35|101.02|100.32|11
1737493080000|2025-01-21 20:58:00|101.05|100.35|101.07|100.37|101.07|100.37|101.05|100.35|4
1737493090000|2025-01-21 20:58:10|101.08|100.38|101.08|100.38|101.12|100.42|101.06|100.36|6
1737493100000|2025-01-21 20:58:20|101.09|100.39|101.09|100.39|101.1|100.4|101.07|100.37|9
1737493110000|2025-01-21 20:58:30|101.1|100.4|101.11|100.41|101.11|100.41|101.1|100.4|2
1737493120000|2025-01-21 20:58:40|101.12|100.42|101.08|100.38|101.12|100.42|101.08|100.38|10
1737493130000|2025-01-21 20:58:50|101.09|100.39|101.09|100.39|101.09|100.39|101.09|100.39|1
1737493140000|2025-01-21 20:59:00|101.13|100.43|101.06|100.36|101.13|100.43|101.06|100.36|13
1737493150000|2025-01-21 20:59:10|101.05|100.35|101.05|100.35|101.07|100.37|101.03|100.33|17
1737493160000|2025-01-21 20:59:20|101.04|100.34|101.05|100.35|101.07|100.37|101.04|100.34|7
1737493170000|2025-01-21 20:59:30|101.06|100.36|101.02|100.32|101.07|100.37|101.01|100.31|14
1737493180000|2025-01-21 20:59:40|101.03|100.33|101.11|100.41|101.12|100.42|101.02|100.32|25
1737493190000|2025-01-21 20:59:50|101.12|100.42|101.16|100.46|101.19|100.49|101.1|100.4|13
1737493200000|2025-01-21 21:00:00|101.17|100.47|101.17|100.47|101.2|100.5|101.16|100.46|14
1737493210000|2025-01-21 21:00:10|101.19|100.49|101.21|100.51|101.23|100.53|101.18|100.48|15
1737493220000|2025-01-21 21:00:20|101.23|100.53|101.15|100.45|101.23|100.53|101.15|100.45|17
1737493230000|2025-01-21 21:00:30|101.16|100.46|101.14|100.44|101.16|100.46|101.13|100.43|8
1737493240000|2025-01-21 21:00:40|101.13|100.43|101.13|100.43|101.13|100.43|101.13|100.43|1
1737493260000|2025-01-21 21:01:00|101.14|100.44|101.15|100.45|101.15|100.45|101.14|100.44|2
1737493290000|2025-01-21 21:01:30|101.13|100.43|101.16|100.46|101.17|100.47|101.12|100.42|9
1737493300000|2025-01-21 21:01:40|101.15|100.45|101.15|100.45|101.17|100.47|101.13|100.43|9
1737493310000|2025-01-21 21:01:50|101.16|100.46|101.17|100.47|101.17|100.47|101.16|100.46|2
1737493360000|2025-01-21 21:02:40|101.2|100.5|101.24|100.54|101.25|100.55|101.2|100.5|3
1737493370000|2025-01-21 21:02:50|101.25|100.55|101.26|100.56|101.26|100.56|101.25|100.55|2
1737493380000|2025-01-21 21:03:00|101.28|100.58|101.27|100.57|101.28|100.58|101.27|100.57|6
1737493390000|2025-01-21 21:03:10|101.26|100.56|101.27|100.57|101.28|100.58|101.26|100.56|6
1737493400000|2025-01-21 21:03:20|101.28|100.58|101.23|100.53|101.28|100.58|101.23|100.53|10
1737493410000|2025-01-21 21:03:30|101.22|100.52|101.26|100.56|101.26|100.56|101.22|100.52|10
1737493420000|2025-01-21 21:03:40|101.27|100.57|101.23|100.53|101.29|100.59|101.23|100.53|9
1737493430000|2025-01-21 21:03:50|101.24|100.54|101.24|100.54|101.24|100.54|101.23|100.53|3
1737493440000|2025-01-21 21:04:00|101.25|100.55|101.22|100.52|101.25|100.55|101.22|100.52|3
1737493450000|2025-01-21 21:04:10|101.2|100.5|101.11|100.41|101.2|100.5|101.08|100.38|19
1737493460000|2025-01-21 21:04:20|101.1|100.4|101.14|100.44|101.17|100.47|101.09|100.39|13
1737493470000|2025-01-21 21:04:30|101.15|100.45|101.13|100.43|101.15|100.45|101.11|100.41|6
1737493480000|2025-01-21 21:04:40|101.14|100.44|101.19|100.49|101.2|100.5|101.14|100.44|6
1737493490000|2025-01-21 21:04:50|101.18|100.48|101.18|100.48|101.18|100.48|101.18|100.48|1
1737493510000|2025-01-21 21:05:10|101.17|100.47|101.16|100.46|101.17|100.47|101.16|100.46|2
1737493520000|2025-01-21 21:05:20|101.17|100.47|101.13|100.43|101.17|100.47|101.12|100.42|15
1737493530000|2025-01-21 21:05:30|101.14|100.44|101.14|100.44|101.14|100.44|101.13|100.43|5
1737493540000|2025-01-21 21:05:40|101.15|100.45|101.14|100.44|101.16|100.46|101.13|100.43|11
1737493550000|2025-01-21 21:05:50|101.13|100.43|101.04|100.34|101.15|100.45|101.03|100.33|12
1737493560000|2025-01-21 21:06:00|101.03|100.33|101.02|100.32|101.11|100.41|101.02|100.32|16
1737493570000|2025-01-21 21:06:10|101.03|100.33|100.98|100.28|101.03|100.33|100.97|100.27|11
1737493580000|2025-01-21 21:06:20|100.99|100.29|100.95|100.25|100.99|100.29|100.93|100.23|18
1737493590000|2025-01-21 21:06:30|100.94|100.24|100.95|100.25|100.95|100.25|100.94|100.24|2
1737493600000|2025-01-21 21:06:40|100.94|100.24|100.94|100.24|100.96|100.26|100.93|100.23|8
1737493610000|2025-01-21 21:06:50|100.93|100.23|100.93|100.23|100.99|100.29|100.93|100.23|10
1737493620000|2025-01-21 21:07:00|100.91|100.21|100.96|100.26|100.97|100.27|100.91|100.21|15
1737493630000|2025-01-21 21:07:10|100.95|100.25|100.96|100.26|100.96|100.26|100.93|100.23|9
1737493640000|2025-01-21 21:07:20|100.98|100.28|100.97|100.27|100.98|100.28|100.96|100.26|8
1737493650000|2025-01-21 21:07:30|100.98|100.28|101.04|100.34|101.06|100.36|100.98|100.28|19
1737493660000|2025-01-21 21:07:40|101.05|100.35|101.03|100.33|101.05|100.35|101.03|100.33|5
1737493670000|2025-01-21 21:07:50|101.04|100.34|101.04|100.34|101.04|100.34|101.04|100.34|1
1737493680000|2025-01-21 21:08:00|101.03|100.33|101.04|100.34|101.05|100.35|101.03|100.33|9
1737493700000|2025-01-21 21:08:20|101.03|100.33|101.02|100.32|101.03|100.33|101|100.3|4
1737493710000|2025-01-21 21:08:30|101.03|100.33|101.05|100.35|101.06|100.36|101.03|100.33|7
1737493720000|2025-01-21 21:08:40|101.06|100.36|101.07|100.37|101.1|100.4|101.06|100.36|9
1737493730000|2025-01-21 21:08:50|101.06|100.36|101.06|100.36|101.06|100.36|101.06|100.36|1
1737493740000|2025-01-21 21:09:00|101.08|100.38|101.05|100.35|101.08|100.38|101.05|100.35|10
1737493750000|2025-01-21 21:09:10|101.06|100.36|101.03|100.33|101.06|100.36|101.02|100.32|5
1737493760000|2025-01-21 21:09:20|101.02|100.32|101.02|100.32|101.04|100.34|101.01|100.31|12
1737493770000|2025-01-21 21:09:30|101.03|100.33|101.01|100.31|101.03|100.33|101.01|100.31|3
1737493780000|2025-01-21 21:09:40|101.02|100.32|101.03|100.33|101.03|100.33|101.01|100.31|3
1737493790000|2025-01-21 21:09:50|101.04|100.34|100.98|100.28|101.04|100.34|100.98|100.28|6
1737493800000|2025-01-21 21:10:00|100.97|100.27|100.99|100.29|100.99|100.29|100.94|100.24|5
1737493810000|2025-01-21 21:10:10|101|100.3|101.02|100.32|101.03|100.33|101|100.3|12
1737493820000|2025-01-21 21:10:20|101.01|100.31|101.03|100.33|101.03|100.33|101.01|100.31|2
1737493830000|2025-01-21 21:10:30|101.02|100.32|101.1|100.4|101.11|100.41|100.97|100.27|12
1737493840000|2025-01-21 21:10:40|101.08|100.38|101.06|100.36|101.09|100.39|101.06|100.36|4
1737493850000|2025-01-21 21:10:50|101.05|100.35|101.06|100.36|101.07|100.37|101.05|100.35|4
1737493860000|2025-01-21 21:11:00|101.07|100.37|101.05|100.35|101.07|100.37|101.05|100.35|7
1737493870000|2025-01-21 21:11:10|101.01|100.31|100.98|100.28|101.01|100.31|100.98|100.28|10
1737493880000|2025-01-21 21:11:20|100.95|100.25|100.93|100.23|100.95|100.25|100.92|100.22|6
1737493890000|2025-01-21 21:11:30|100.94|100.24|100.98|100.28|100.98|100.28|100.94|100.24|5
1737493900000|2025-01-21 21:11:40|100.99|100.29|100.99|100.29|101|100.3|100.99|100.29|3
1737493910000|2025-01-21 21:11:50|101.05|100.35|101.06|100.36|101.06|100.36|101.05|100.35|2
1737493920000|2025-01-21 21:12:00|101.09|100.39|101.03|100.33|101.1|100.4|101.01|100.31|17
1737493930000|2025-01-21 21:12:10|101.02|100.32|101.03|100.33|101.03|100.33|101.02|100.32|4
1737493940000|2025-01-21 21:12:20|101.02|100.32|101.02|100.32|101.03|100.33|100.99|100.29|7
1737493950000|2025-01-21 21:12:30|101.03|100.33|101.07|100.37|101.07|100.37|101.03|100.33|5
1737493960000|2025-01-21 21:12:40|101.06|100.36|101.06|100.36|101.06|100.36|101.05|100.35|3
1737493980000|2025-01-21 21:13:00|101.07|100.37|101.09|100.39|101.09|100.39|101.07|100.37|3
1737493990000|2025-01-21 21:13:10|101.08|100.38|101.06|100.36|101.08|100.38|101.05|100.35|4
1737494000000|2025-01-21 21:13:20|101.05|100.35|101.05|100.35|101.06|100.36|101.04|100.34|11
1737494010000|2025-01-21 21:13:30|101.04|100.34|101.05|100.35|101.05|100.35|101.04|100.34|2
1737494020000|2025-01-21 21:13:40|101.04|100.34|101.04|100.34|101.04|100.34|101.03|100.33|9
1737494030000|2025-01-21 21:13:50|101.03|100.33|101.03|100.33|101.04|100.34|101.03|100.33|7
1737494040000|2025-01-21 21:14:00|101.02|100.32|100.99|100.29|101.02|100.32|100.99|100.29|8
1737494050000|2025-01-21 21:14:10|101|100.3|100.9|100.2|101|100.3|100.9|100.2|19
1737494060000|2025-01-21 21:14:20|100.89|100.19|100.88|100.18|100.9|100.2|100.87|100.17|12
1737494070000|2025-01-21 21:14:30|100.87|100.17|100.86|100.16|100.89|100.19|100.86|100.16|12
1737494080000|2025-01-21 21:14:40|100.87|100.17|100.88|100.18|100.89|100.19|100.87|100.17|11
1737494090000|2025-01-21 21:14:50|100.89|100.19|100.89|100.19|100.9|100.2|100.87|100.17|7
1737494100000|2025-01-21 21:15:00|100.9|100.2|100.93|100.23|100.95|100.25|100.9|100.2|16
1737494110000|2025-01-21 21:15:10|100.94|100.24|100.97|100.27|100.97|100.27|100.93|100.23|11
1737494120000|2025-01-21 21:15:20|100.96|100.26|100.92|100.22|100.96|100.26|100.91|100.21|12
1737494130000|2025-01-21 21:15:30|100.9|100.2|100.93|100.23|100.95|100.25|100.9|100.2|10
1737494140000|2025-01-21 21:15:40|100.94|100.24|100.97|100.27|100.98|100.28|100.94|100.24|7
1737494150000|2025-01-21 21:15:50|100.96|100.26|100.97|100.27|100.97|100.27|100.96|100.26|2
1737494160000|2025-01-21 21:16:00|100.96|100.26|100.94|100.24|100.97|100.27|100.93|100.23|8
1737494170000|2025-01-21 21:16:10|100.96|100.26|100.95|100.25|100.96|100.26|100.95|100.25|2
1737494180000|2025-01-21 21:16:20|100.96|100.26|100.93|100.23|100.96|100.26|100.93|100.23|14
1737494190000|2025-01-21 21:16:30|100.94|100.24|100.94|100.24|100.95|100.25|100.91|100.21|16
1737494200000|2025-01-21 21:16:40|100.95|100.25|101|100.3|101.02|100.32|100.95|100.25|15
1737494210000|2025-01-21 21:16:50|100.99|100.29|100.96|100.26|100.99|100.29|100.95|100.25|5
1737494220000|2025-01-21 21:17:00|100.95|100.25|100.92|100.22|100.97|100.27|100.92|100.22|9
1737494230000|2025-01-21 21:17:10|100.93|100.23|100.92|100.22|100.95|100.25|100.92|100.22|10
1737494240000|2025-01-21 21:17:20|100.91|100.21|100.91|100.21|100.92|100.22|100.91|100.21|3
1737494250000|2025-01-21 21:17:30|100.92|100.22|100.91|100.21|100.92|100.22|100.9|100.2|6
1737494260000|2025-01-21 21:17:40|100.9|100.2|100.89|100.19|100.92|100.22|100.89|100.19|12
1737494270000|2025-01-21 21:17:50|100.9|100.2|100.69|99.99|100.9|100.2|100.69|99.99|14
1737494280000|2025-01-21 21:18:00|100.66|99.96|100.64|99.94|100.66|99.96|100.56|99.86|26
1737494290000|2025-01-21 21:18:10|100.66|99.96|100.64|99.94|100.69|99.99|100.64|99.94|22
1737494300000|2025-01-21 21:18:20|100.65|99.95|100.67|99.97|100.69|99.99|100.65|99.95|23
1737494310000|2025-01-21 21:18:30|100.68|99.98|100.76|100.06|100.76|100.06|100.65|99.95|16
1737494320000|2025-01-21 21:18:40|100.75|100.05|100.79|100.09|100.85|100.15|100.75|100.05|18
1737494330000|2025-01-21 21:18:50|100.8|100.1|100.7|100|100.82|100.12|100.7|100|14
1737494340000|2025-01-21 21:19:00|100.71|100.01|100.68|99.98|100.71|100.01|100.59|99.89|19
1737494350000|2025-01-21 21:19:10|100.67|99.97|100.66|99.96|100.69|99.99|100.61|99.91|22
1737494360000|2025-01-21 21:19:20|100.67|99.97|100.71|100.01|100.78|100.08|100.67|99.97|15
1737494370000|2025-01-21 21:19:30|100.72|100.02|100.76|100.06|100.77|100.07|100.71|100.01|10
1737494380000|2025-01-21 21:19:40|100.75|100.05|100.75|100.05|100.77|100.07|100.73|100.03|13
1737494390000|2025-01-21 21:19:50|100.76|100.06|100.82|100.12|100.83|100.13|100.75|100.05|9
1737494400000|2025-01-21 21:20:00|100.83|100.13|100.75|100.05|100.83|100.13|100.75|100.05|19
1737494410000|2025-01-21 21:20:10|100.73|100.03|100.75|100.05|100.76|100.06|100.71|100.01|13
1737494420000|2025-01-21 21:20:20|100.76|100.06|100.74|100.04|100.78|100.08|100.73|100.03|14
1737494430000|2025-01-21 21:20:30|100.73|100.03|100.68|99.98|100.73|100.03|100.67|99.97|6
1737494440000|2025-01-21 21:20:40|100.67|99.97|100.66|99.96|100.68|99.98|100.63|99.93|7
1737494450000|2025-01-21 21:20:50|100.64|99.94|100.57|99.87|100.64|99.94|100.57|99.87|10
1737494460000|2025-01-21 21:21:00|100.58|99.88|100.61|99.91|100.62|99.92|100.55|99.85|16
1737494470000|2025-01-21 21:21:10|100.64|99.94|100.67|99.97|100.68|99.98|100.63|99.93|15
1737494480000|2025-01-21 21:21:20|100.61|99.91|100.53|99.83|100.61|99.91|100.53|99.83|15
1737494490000|2025-01-21 21:21:30|100.55|99.85|100.45|99.75|100.55|99.85|100.45|99.75|10
1737494500000|2025-01-21 21:21:40|100.43|99.73|100.38|99.68|100.46|99.76|100.37|99.67|15
1737494510000|2025-01-21 21:21:50|100.4|99.7|100.39|99.69|100.4|99.7|100.37|99.67|16
1737494520000|2025-01-21 21:22:00|100.38|99.68|100.37|99.67|100.4|99.7|100.37|99.67|9
1737494530000|2025-01-21 21:22:10|100.39|99.69|100.42|99.72|100.43|99.73|100.38|99.68|16
1737494540000|2025-01-21 21:22:20|100.43|99.73|100.39|99.69|100.44|99.74|100.38|99.68|17
1737494550000|2025-01-21 21:22:30|100.4|99.7|100.44|99.74|100.46|99.76|100.39|99.69|22
1737494560000|2025-01-21 21:22:40|100.48|99.78|100.55|99.85|100.57|99.87|100.47|99.77|12
1737494570000|2025-01-21 21:22:50|100.52|99.82|100.46|99.76|100.52|99.82|100.44|99.74|8
1737494580000|2025-01-21 21:23:00|100.45|99.75|100.49|99.79|100.49|99.79|100.44|99.74|16
1737494590000|2025-01-21 21:23:10|100.5|99.8|100.39|99.69|100.5|99.8|100.38|99.68|9
1737494600000|2025-01-21 21:23:20|100.41|99.71|100.42|99.72|100.42|99.72|100.4|99.7|6
1737494610000|2025-01-21 21:23:30|100.43|99.73|100.46|99.76|100.48|99.78|100.43|99.73|7
1737494620000|2025-01-21 21:23:40|100.47|99.77|100.47|99.77|100.48|99.78|100.47|99.77|3
1737494630000|2025-01-21 21:23:50|100.48|99.78|100.49|99.79|100.5|99.8|100.47|99.77|6
1737494640000|2025-01-21 21:24:00|100.48|99.78|100.38|99.68|100.48|99.78|100.38|99.68|10
1737494650000|2025-01-21 21:24:10|100.39|99.69|100.39|99.69|100.39|99.69|100.38|99.68|5
1737494660000|2025-01-21 21:24:20|100.38|99.68|100.37|99.67|100.39|99.69|100.36|99.66|12
1737494670000|2025-01-21 21:24:30|100.36|99.66|100.36|99.66|100.36|99.66|100.36|99.66|1
1737494690000|2025-01-21 21:24:50|100.37|99.67|100.36|99.66|100.37|99.67|100.36|99.66|2
1737494700000|2025-01-21 21:25:00|100.37|99.67|100.39|99.69|100.47|99.77|100.37|99.67|17
1737494710000|2025-01-21 21:25:10|100.4|99.7|100.39|99.69|100.4|99.7|100.39|99.69|8
1737494730000|2025-01-21 21:25:30|100.48|99.78|100.54|99.84|100.54|99.84|100.48|99.78|8
1737494740000|2025-01-21 21:25:40|100.53|99.83|100.61|99.91|100.62|99.92|100.53|99.83|16
1737494750000|2025-01-21 21:25:50|100.62|99.92|100.61|99.91|100.66|99.96|100.58|99.88|14
1737494760000|2025-01-21 21:26:00|100.6|99.9|100.6|99.9|100.66|99.96|100.6|99.9|15
1737494770000|2025-01-21 21:26:10|100.61|99.91|100.63|99.93|100.64|99.94|100.6|99.9|7
1737494780000|2025-01-21 21:26:20|100.64|99.94|100.59|99.89|100.64|99.94|100.58|99.88|14
1737494790000|2025-01-21 21:26:30|100.58|99.88|100.59|99.89|100.6|99.9|100.58|99.88|10
1737494800000|2025-01-21 21:26:40|100.6|99.9|100.6|99.9|100.62|99.92|100.6|99.9|7
1737494810000|2025-01-21 21:26:50|100.59|99.89|100.52|99.82|100.59|99.89|100.52|99.82|10
1737494820000|2025-01-21 21:27:00|100.53|99.83|100.52|99.82|100.53|99.83|100.49|99.79|8
1737494830000|2025-01-21 21:27:10|100.51|99.81|100.51|99.81|100.51|99.81|100.51|99.81|1
1737494840000|2025-01-21 21:27:20|100.52|99.82|100.49|99.79|100.52|99.82|100.45|99.75|9
1737494850000|2025-01-21 21:27:30|100.48|99.78|100.51|99.81|100.51|99.81|100.48|99.78|3
1737494860000|2025-01-21 21:27:40|100.52|99.82|100.53|99.83|100.53|99.83|100.51|99.81|6
1737494870000|2025-01-21 21:27:50|100.54|99.84|100.54|99.84|100.55|99.85|100.52|99.82|6
1737494880000|2025-01-21 21:28:00|100.53|99.83|100.46|99.76|100.53|99.83|100.46|99.76|7
1737494890000|2025-01-21 21:28:10|100.47|99.77|100.47|99.77|100.48|99.78|100.47|99.77|3
1737494900000|2025-01-21 21:28:20|100.48|99.78|100.46|99.76|100.48|99.78|100.45|99.75|6
1737494910000|2025-01-21 21:28:30|100.45|99.75|100.45|99.75|100.45|99.75|100.44|99.74|3
1737494920000|2025-01-21 21:28:40|100.46|99.76|100.46|99.76|100.46|99.76|100.45|99.75|5
1737494930000|2025-01-21 21:28:50|100.47|99.77|100.5|99.8|100.53|99.83|100.47|99.77|13
1737494940000|2025-01-21 21:29:00|100.51|99.81|100.55|99.85|100.56|99.86|100.51|99.81|6
1737494950000|2025-01-21 21:29:10|100.52|99.82|100.52|99.82|100.53|99.83|100.51|99.81|7
1737494960000|2025-01-21 21:29:20|100.53|99.83|100.53|99.83|100.53|99.83|100.53|99.83|1
1737494970000|2025-01-21 21:29:30|100.52|99.82|100.54|99.84|100.54|99.84|100.52|99.82|3
1737494980000|2025-01-21 21:29:40|100.53|99.83|100.53|99.83|100.54|99.84|100.52|99.82|7
1737494990000|2025-01-21 21:29:50|100.52|99.82|100.56|99.86|100.56|99.86|100.52|99.82|5
1737495000000|2025-01-21 21:30:00|100.57|99.87|100.64|99.94|100.65|99.95|100.56|99.86|17
1737495010000|2025-01-21 21:30:10|100.65|99.95|100.64|99.94|100.68|99.98|100.64|99.94|12
1737495020000|2025-01-21 21:30:20|100.63|99.93|100.68|99.98|100.68|99.98|100.63|99.93|10
1737495030000|2025-01-21 21:30:30|100.67|99.97|100.59|99.89|100.68|99.98|100.59|99.89|11
1737495040000|2025-01-21 21:30:40|100.6|99.9|100.51|99.81|100.6|99.9|100.51|99.81|13
1737495060000|2025-01-21 21:31:00|100.52|99.82|100.56|99.86|100.59|99.89|100.52|99.82|18
1737495070000|2025-01-21 21:31:10|100.55|99.85|100.53|99.83|100.56|99.86|100.53|99.83|8
1737495080000|2025-01-21 21:31:20|100.54|99.84|100.51|99.81|100.54|99.84|100.46|99.76|11
1737495090000|2025-01-21 21:31:30|100.5|99.8|100.54|99.84|100.54|99.84|100.49|99.79|15
1737495100000|2025-01-21 21:31:40|100.53|99.83|100.59|99.89|100.59|99.89|100.53|99.83|12
1737495110000|2025-01-21 21:31:50|100.61|99.91|100.62|99.92|100.63|99.93|100.59|99.89|12
1737495120000|2025-01-21 21:32:00|100.63|99.93|100.67|99.97|100.7|100|100.63|99.93|17
1737495130000|2025-01-21 21:32:10|100.65|99.95|100.68|99.98|100.69|99.99|100.65|99.95|16
1737495140000|2025-01-21 21:32:20|100.69|99.99|100.78|100.08|100.78|100.08|100.69|99.99|8
1737495150000|2025-01-21 21:32:30|100.79|100.09|100.8|100.1|100.81|100.11|100.79|100.09|7
1737495160000|2025-01-21 21:32:40|100.81|100.11|100.86|100.16|100.87|100.17|100.81|100.11|17
1737495170000|2025-01-21 21:32:50|100.88|100.18|100.95|100.25|100.95|100.25|100.88|100.18|20
1737495180000|2025-01-21 21:33:00|100.94|100.24|100.94|100.24|100.95|100.25|100.94|100.24|5
1737495200000|2025-01-21 21:33:20|100.96|100.26|100.94|100.24|100.98|100.28|100.94|100.24|15
1737495210000|2025-01-21 21:33:30|100.95|100.25|100.95|100.25|101|100.3|100.94|100.24|23
1737495220000|2025-01-21 21:33:40|100.96|100.26|100.96|100.26|100.96|100.26|100.95|100.25|3
1737495230000|2025-01-21 21:33:50|100.95|100.25|100.95|100.25|100.96|100.26|100.94|100.24|6
1737495240000|2025-01-21 21:34:00|100.94|100.24|100.97|100.27|100.97|100.27|100.93|100.23|10
1737495250000|2025-01-21 21:34:10|101|100.3|101|100.3|101.01|100.31|100.97|100.27|20
1737495260000|2025-01-21 21:34:20|100.99|100.29|101.03|100.33|101.04|100.34|100.99|100.29|11
1737495270000|2025-01-21 21:34:30|101.02|100.32|101|100.3|101.02|100.32|100.98|100.28|16
1737495280000|2025-01-21 21:34:40|101.01|100.31|101|100.3|101.01|100.31|100.99|100.29|10
1737495290000|2025-01-21 21:34:50|101.02|100.32|101.01|100.31|101.02|100.32|101.01|100.31|2
1737495300000|2025-01-21 21:35:00|101|100.3|100.97|100.27|101|100.3|100.96|100.26|17
1737495310000|2025-01-21 21:35:10|101|100.3|101.02|100.32|101.02|100.32|100.98|100.28|7
1737495320000|2025-01-21 21:35:20|101.01|100.31|101.04|100.34|101.04|100.34|101.01|100.31|6
1737495340000|2025-01-21 21:35:40|101.05|100.35|101.04|100.34|101.05|100.35|101.04|100.34|2
1737495350000|2025-01-21 21:35:50|101.05|100.35|101|100.3|101.05|100.35|101|100.3|9
1737495360000|2025-01-21 21:36:00|101.01|100.31|101.02|100.32|101.06|100.36|101|100.3|13
1737495370000|2025-01-21 21:36:10|101.03|100.33|101.01|100.31|101.03|100.33|101.01|100.31|5
1737495390000|2025-01-21 21:36:30|100.93|100.23|100.93|100.23|100.94|100.24|100.93|100.23|3
1737495400000|2025-01-21 21:36:40|100.94|100.24|100.88|100.18|100.94|100.24|100.88|100.18|6
1737495410000|2025-01-21 21:36:50|100.89|100.19|100.88|100.18|100.9|100.2|100.88|100.18|6
1737495420000|2025-01-21 21:37:00|100.84|100.14|100.84|100.14|100.84|100.14|100.82|100.12|8
1737495430000|2025-01-21 21:37:10|100.83|100.13|100.8|100.1|100.83|100.13|100.8|100.1|4
1737495440000|2025-01-21 21:37:20|100.79|100.09|100.84|100.14|100.85|100.15|100.79|100.09|12
1737495450000|2025-01-21 21:37:30|100.85|100.15|100.84|100.14|100.85|100.15|100.84|100.14|4
1737495460000|2025-01-21 21:37:40|100.85|100.15|100.85|100.15|100.86|100.16|100.85|100.15|3
1737495470000|2025-01-21 21:37:50|100.86|100.16|100.85|100.15|100.88|100.18|100.85|100.15|5
1737495480000|2025-01-21 21:38:00|100.86|100.16|100.82|100.12|100.86|100.16|100.81|100.11|10
1737495490000|2025-01-21 21:38:10|100.85|100.15|100.85|100.15|100.87|100.17|100.84|100.14|4
1737495500000|2025-01-21 21:38:20|100.84|100.14|100.83|100.13|100.85|100.15|100.83|100.13|3
1737495510000|2025-01-21 21:38:30|100.84|100.14|100.84|100.14|100.85|100.15|100.83|100.13|8
1737495520000|2025-01-21 21:38:40|100.85|100.15|100.82|100.12|100.85|100.15|100.82|100.12|12
1737495530000|2025-01-21 21:38:50|100.81|100.11|100.79|100.09|100.82|100.12|100.78|100.08|6
1737495540000|2025-01-21 21:39:00|100.78|100.08|100.77|100.07|100.79|100.09|100.76|100.06|11
1737495550000|2025-01-21 21:39:10|100.78|100.08|100.78|100.08|100.8|100.1|100.78|100.08|4
1737495560000|2025-01-21 21:39:20|100.79|100.09|100.83|100.13|100.85|100.15|100.79|100.09|5
1737495580000|2025-01-21 21:39:40|100.86|100.16|100.86|100.16|100.86|100.16|100.86|100.16|1
1737495590000|2025-01-21 21:39:50|100.85|100.15|100.85|100.15|100.85|100.15|100.85|100.15|1
1737495600000|2025-01-21 21:40:00|100.86|100.16|100.91|100.21|100.91|100.21|100.85|100.15|6
1737495610000|2025-01-21 21:40:10|100.9|100.2|100.94|100.24|100.94|100.24|100.89|100.19|14
1737495620000|2025-01-21 21:40:20|100.95|100.25|100.97|100.27|100.97|100.27|100.95|100.25|5
1737495630000|2025-01-21 21:40:30|100.98|100.28|100.97|100.27|100.99|100.29|100.97|100.27|4
1737495640000|2025-01-21 21:40:40|100.96|100.26|100.99|100.29|101|100.3|100.95|100.25|11
1737495660000|2025-01-21 21:41:00|101|100.3|100.99|100.29|101|100.3|100.98|100.28|3
1737495670000|2025-01-21 21:41:10|101.02|100.32|101.04|100.34|101.04|100.34|100.99|100.29|12
1737495680000|2025-01-21 21:41:20|101.03|100.33|101.01|100.31|101.04|100.34|101.01|100.31|6
1737495690000|2025-01-21 21:41:30|101.02|100.32|101.01|100.31|101.02|100.32|100.99|100.29|5
1737495700000|2025-01-21 21:41:40|101|100.3|101|100.3|101.02|100.32|101|100.3|9
1737495710000|2025-01-21 21:41:50|101.02|100.32|101.01|100.31|101.02|100.32|101|100.3|6
1737495720000|2025-01-21 21:42:00|100.98|100.28|101.01|100.31|101.02|100.32|100.97|100.27|12
1737495730000|2025-01-21 21:42:10|101|100.3|101.02|100.32|101.03|100.33|101|100.3|3
1737495740000|2025-01-21 21:42:20|101.01|100.31|100.99|100.29|101.02|100.32|100.98|100.28|9
1737495750000|2025-01-21 21:42:30|101|100.3|101.03|100.33|101.04|100.34|101|100.3|5
1737495760000|2025-01-21 21:42:40|101.02|100.32|101|100.3|101.02|100.32|100.99|100.29|5
1737495770000|2025-01-21 21:42:50|101.01|100.31|101.02|100.32|101.04|100.34|101.01|100.31|5
1737495780000|2025-01-21 21:43:00|101.04|100.34|101.04|100.34|101.07|100.37|101.03|100.33|6
1737495790000|2025-01-21 21:43:10|101.05|100.35|101.09|100.39|101.09|100.39|101.05|100.35|7
1737495800000|2025-01-21 21:43:20|101.08|100.38|101.08|100.38|101.09|100.39|101.07|100.37|5
1737495810000|2025-01-21 21:43:30|101.07|100.37|101.06|100.36|101.07|100.37|101.06|100.36|2
1737495820000|2025-01-21 21:43:40|101.08|100.38|101.07|100.37|101.08|100.38|101.06|100.36|6
1737495830000|2025-01-21 21:43:50|101.08|100.38|101.08|100.38|101.09|100.39|101.08|100.38|3
1737495840000|2025-01-21 21:44:00|101.09|100.39|101.03|100.33|101.11|100.41|101.03|100.33|10
1737495850000|2025-01-21 21:44:10|101.04|100.34|101.05|100.35|101.05|100.35|101.04|100.34|4
1737495860000|2025-01-21 21:44:20|101.06|100.36|101.08|100.38|101.09|100.39|101.06|100.36|5
1737495870000|2025-01-21 21:44:30|101.1|100.4|101.12|100.42|101.13|100.43|101.09|100.39|5
1737495880000|2025-01-21 21:44:40|101.13|100.43|101.12|100.42|101.13|100.43|101.12|100.42|4
1737495890000|2025-01-21 21:44:50|101.13|100.43|101.13|100.43|101.13|100.43|101.13|100.43|1
1737495900000|2025-01-21 21:45:00|101.16|100.46|101.22|100.52|101.22|100.52|101.15|100.45|13
1737495910000|2025-01-21 21:45:10|101.21|100.51|101.15|100.45|101.21|100.51|101.14|100.44|13
1737495920000|2025-01-21 21:45:20|101.17|100.47|101.18|100.48|101.18|100.48|101.15|100.45|4
1737495930000|2025-01-21 21:45:30|101.17|100.47|101.17|100.47|101.2|100.5|101.17|100.47|14
1737495940000|2025-01-21 21:45:40|101.18|100.48|101.2|100.5|101.2|100.5|101.18|100.48|6
1737495950000|2025-01-21 21:45:50|101.19|100.49|101.19|100.49|101.2|100.5|101.18|100.48|12
1737495960000|2025-01-21 21:46:00|101.2|100.5|101.22|100.52|101.22|100.52|101.2|100.5|8
1737495970000|2025-01-21 21:46:10|101.21|100.51|101.25|100.55|101.26|100.56|101.2|100.5|18
1737495980000|2025-01-21 21:46:20|101.24|100.54|101.34|100.64|101.34|100.64|101.23|100.53|16
1737495990000|2025-01-21 21:46:30|101.35|100.65|101.31|100.61|101.35|100.65|101.3|100.6|14
1737496000000|2025-01-21 21:46:40|101.3|100.6|101.28|100.58|101.31|100.61|101.28|100.58|10
1737496010000|2025-01-21 21:46:50|101.26|100.56|101.22|100.52|101.26|100.56|101.22|100.52|4
1737496020000|2025-01-21 21:47:00|101.21|100.51|101.17|100.47|101.21|100.51|101.16|100.46|15
1737496030000|2025-01-21 21:47:10|101.16|100.46|101.19|100.49|101.2|100.5|101.16|100.46|9
1737496040000|2025-01-21 21:47:20|101.21|100.51|101.21|100.51|101.22|100.52|101.2|100.5|9
1737496050000|2025-01-21 21:47:30|101.22|100.52|101.18|100.48|101.25|100.55|101.17|100.47|13
1737496060000|2025-01-21 21:47:40|101.19|100.49|101.17|100.47|101.19|100.49|101.16|100.46|11
1737496070000|2025-01-21 21:47:50|101.19|100.49|101.26|100.56|101.26|100.56|101.18|100.48|12
1737496080000|2025-01-21 21:48:00|101.25|100.55|101.25|100.55|101.27|100.57|101.24|100.54|9
1737496090000|2025-01-21 21:48:10|101.27|100.57|101.23|100.53|101.27|100.57|101.23|100.53|5
1737496100000|2025-01-21 21:48:20|101.27|100.57|101.17|100.47|101.27|100.57|101.17|100.47|15
1737496110000|2025-01-21 21:48:30|101.18|100.48|101.14|100.44|101.18|100.48|101.14|100.44|10
1737496120000|2025-01-21 21:48:40|101.13|100.43|101.06|100.36|101.13|100.43|101.05|100.35|10
1737496130000|2025-01-21 21:48:50|101.05|100.35|101.03|100.33|101.05|100.35|101.03|100.33|4
1737496140000|2025-01-21 21:49:00|101.04|100.34|101.04|100.34|101.04|100.34|101.02|100.32|11
1737496150000|2025-01-21 21:49:10|101.03|100.33|101.05|100.35|101.06|100.36|101.03|100.33|6
1737496160000|2025-01-21 21:49:20|101.06|100.36|101.03|100.33|101.08|100.38|101.03|100.33|10
1737496180000|2025-01-21 21:49:40|101.02|100.32|101.02|100.32|101.03|100.33|101.02|100.32|3
1737496190000|2025-01-21 21:49:50|101.03|100.33|101.03|100.33|101.04|100.34|101.02|100.32|6
1737496200000|2025-01-21 21:50:00|101.04|100.34|101.06|100.36|101.06|100.36|101.03|100.33|11
1737496210000|2025-01-21 21:50:10|101.05|100.35|101.11|100.41|101.12|100.42|101.05|100.35|8
1737496220000|2025-01-21 21:50:20|101.12|100.42|101.13|100.43|101.13|100.43|101.12|100.42|6
1737496230000|2025-01-21 21:50:30|101.14|100.44|101.18|100.48|101.19|100.49|101.14|100.44|11
1737496240000|2025-01-21 21:50:40|101.19|100.49|101.23|100.53|101.24|100.54|101.19|100.49|9
1737496250000|2025-01-21 21:50:50|101.22|100.52|101.19|100.49|101.22|100.52|101.19|100.49|4
1737496260000|2025-01-21 21:51:00|101.18|100.48|101.18|100.48|101.19|100.49|101.18|100.48|3
1737496270000|2025-01-21 21:51:10|101.17|100.47|101.15|100.45|101.17|100.47|101.15|100.45|4
1737496290000|2025-01-21 21:51:30|101.14|100.44|101.15|100.45|101.15|100.45|101.11|100.41|7
1737496300000|2025-01-21 21:51:40|101.14|100.44|101.12|100.42|101.14|100.44|101.12|100.42|3
1737496310000|2025-01-21 21:51:50|101.13|100.43|101.16|100.46|101.16|100.46|101.13|100.43|10
1737496320000|2025-01-21 21:52:00|101.17|100.47|101.2|100.5|101.21|100.51|101.17|100.47|6
1737496330000|2025-01-21 21:52:10|101.18|100.48|101.18|100.48|101.18|100.48|101.17|100.47|3
1737496340000|2025-01-21 21:52:20|101.19|100.49|101.19|100.49|101.19|100.49|101.19|100.49|1
1737496350000|2025-01-21 21:52:30|101.25|100.55|101.24|100.54|101.25|100.55|101.22|100.52|5
1737496360000|2025-01-21 21:52:40|101.25|100.55|101.26|100.56|101.28|100.58|101.25|100.55|5
1737496380000|2025-01-21 21:53:00|101.24|100.54|101.24|100.54|101.24|100.54|101.23|100.53|3
1737496390000|2025-01-21 21:53:10|101.25|100.55|101.26|100.56|101.27|100.57|101.25|100.55|4
1737496400000|2025-01-21 21:53:20|101.27|100.57|101.28|100.58|101.28|100.58|101.27|100.57|2
1737496410000|2025-01-21 21:53:30|101.27|100.57|101.28|100.58|101.28|100.58|101.27|100.57|2
1737496420000|2025-01-21 21:53:40|101.27|100.57|101.27|100.57|101.27|100.57|101.27|100.57|1
1737496430000|2025-01-21 21:53:50|101.28|100.58|101.3|100.6|101.3|100.6|101.27|100.57|6
1737496440000|2025-01-21 21:54:00|101.29|100.59|101.29|100.59|101.3|100.6|101.29|100.59|7
1737496450000|2025-01-21 21:54:10|101.3|100.6|101.26|100.56|101.3|100.6|101.26|100.56|6
1737496460000|2025-01-21 21:54:20|101.27|100.57|101.28|100.58|101.3|100.6|101.26|100.56|6
1737496470000|2025-01-21 21:54:30|101.29|100.59|101.28|100.58|101.3|100.6|101.28|100.58|4
1737496480000|2025-01-21 21:54:40|101.27|100.57|101.2|100.5|101.27|100.57|101.2|100.5|10
1737496490000|2025-01-21 21:54:50|101.19|100.49|101.2|100.5|101.21|100.51|101.19|100.49|5
1737496500000|2025-01-21 21:55:00|101.21|100.51|101.25|100.55|101.26|100.56|101.21|100.51|7
1737496510000|2025-01-21 21:55:10|101.28|100.58|101.3|100.6|101.31|100.61|101.27|100.57|9
1737496520000|2025-01-21 21:55:20|101.32|100.62|101.31|100.61|101.32|100.62|101.3|100.6|5
1737496530000|2025-01-21 21:55:30|101.3|100.6|101.27|100.57|101.3|100.6|101.27|100.57|3
1737496540000|2025-01-21 21:55:40|101.26|100.56|101.29|100.59|101.3|100.6|101.26|100.56|10
1737496550000|2025-01-21 21:55:50|101.3|100.6|101.29|100.59|101.3|100.6|101.28|100.58|5
1737496560000|2025-01-21 21:56:00|101.3|100.6|101.25|100.55|101.3|100.6|101.24|100.54|8
1737496570000|2025-01-21 21:56:10|101.24|100.54|101.24|100.54|101.25|100.55|101.24|100.54|3
1737496580000|2025-01-21 21:56:20|101.25|100.55|101.26|100.56|101.26|100.56|101.25|100.55|2
1737496590000|2025-01-21 21:56:30|101.27|100.57|101.28|100.58|101.28|100.58|101.26|100.56|6
1737496600000|2025-01-21 21:56:40|101.27|100.57|101.27|100.57|101.28|100.58|101.27|100.57|3
1737496610000|2025-01-21 21:56:50|101.26|100.56|101.27|100.57|101.29|100.59|101.26|100.56|7
1737496620000|2025-01-21 21:57:00|101.28|100.58|101.25|100.55|101.28|100.58|101.25|100.55|9
1737496630000|2025-01-21 21:57:10|101.24|100.54|101.22|100.52|101.24|100.54|101.22|100.52|3
1737496640000|2025-01-21 21:57:20|101.23|100.53|101.24|100.54|101.24|100.54|101.23|100.53|2
1737496650000|2025-01-21 21:57:30|101.23|100.53|101.19|100.49|101.23|100.53|101.19|100.49|4
1737496660000|2025-01-21 21:57:40|101.16|100.46|101.19|100.49|101.2|100.5|101.16|100.46|8
1737496680000|2025-01-21 21:58:00|101.24|100.54|101.24|100.54|101.25|100.55|101.24|100.54|3
1737496690000|2025-01-21 21:58:10|101.25|100.55|101.28|100.58|101.28|100.58|101.25|100.55|2
1737496700000|2025-01-21 21:58:20|101.27|100.57|101.25|100.55|101.27|100.57|101.25|100.55|3
1737496720000|2025-01-21 21:58:40|101.24|100.54|101.17|100.47|101.24|100.54|101.17|100.47|3
1737496730000|2025-01-21 21:58:50|101.19|100.49|101.22|100.52|101.22|100.52|101.17|100.47|14
1737496740000|2025-01-21 21:59:00|101.21|100.51|101.22|100.52|101.23|100.53|101.21|100.51|10
1737496750000|2025-01-21 21:59:10|101.21|100.51|101.23|100.53|101.23|100.53|101.21|100.51|3
1737496760000|2025-01-21 21:59:20|101.24|100.54|101.19|100.49|101.25|100.55|101.19|100.49|6
1737496770000|2025-01-21 21:59:30|101.18|100.48|101.18|100.48|101.18|100.48|101.17|100.47|3
1737496780000|2025-01-21 21:59:40|101.2|100.5|101.17|100.47|101.2|100.5|101.17|100.47|3
1737496790000|2025-01-21 21:59:50|101.16|100.46|101.16|100.46|101.16|100.46|101.16|100.46|1
1737496800000|2025-01-21 22:00:00|101.15|100.45|101.1|100.4|101.15|100.45|101.07|100.37|11
1737496810000|2025-01-21 22:00:10|101.09|100.39|101.04|100.34|101.09|100.39|101.03|100.33|11
1737496820000|2025-01-21 22:00:20|101.03|100.33|101.03|100.33|101.05|100.35|101.03|100.33|3
1737496830000|2025-01-21 22:00:30|101.04|100.34|101.04|100.34|101.05|100.35|101.04|100.34|3
1737496840000|2025-01-21 22:00:40|101.05|100.35|100.97|100.27|101.05|100.35|100.97|100.27|8
1737496850000|2025-01-21 22:00:50|100.98|100.28|100.96|100.26|100.98|100.28|100.96|100.26|3
1737496860000|2025-01-21 22:01:00|100.97|100.27|100.94|100.24|100.99|100.29|100.94|100.24|10
1737496880000|2025-01-21 22:01:20|100.95|100.25|100.93|100.23|100.95|100.25|100.93|100.23|3
1737496890000|2025-01-21 22:01:30|100.91|100.21|100.9|100.2|100.91|100.21|100.86|100.16|10
1737496900000|2025-01-21 22:01:40|100.91|100.21|100.96|100.26|100.96|100.26|100.9|100.2|5
1737496910000|2025-01-21 22:01:50|101.01|100.31|101.05|100.35|101.06|100.36|101.01|100.31|9
1737496920000|2025-01-21 22:02:00|101.06|100.36|101.05|100.35|101.06|100.36|101.05|100.35|2
1737496930000|2025-01-21 22:02:10|101.06|100.36|101.08|100.38|101.1|100.4|101.06|100.36|9
1737496940000|2025-01-21 22:02:20|101.07|100.37|101.06|100.36|101.08|100.38|101.05|100.35|4
1737496950000|2025-01-21 22:02:30|101.05|100.35|101.06|100.36|101.06|100.36|101.05|100.35|2
1737496960000|2025-01-21 22:02:40|101.09|100.39|101.13|100.43|101.13|100.43|101.09|100.39|8
1737496980000|2025-01-21 22:03:00|101.15|100.45|101.16|100.46|101.16|100.46|101.14|100.44|8
1737496990000|2025-01-21 22:03:10|101.17|100.47|101.14|100.44|101.17|100.47|101.14|100.44|4
1737497000000|2025-01-21 22:03:20|101.13|100.43|101.14|100.44|101.14|100.44|101.12|100.42|6
1737497010000|2025-01-21 22:03:30|101.12|100.42|101.16|100.46|101.17|100.47|101.11|100.41|10
1737497020000|2025-01-21 22:03:40|101.17|100.47|101.17|100.47|101.18|100.48|101.17|100.47|3
1737497030000|2025-01-21 22:03:50|101.18|100.48|101.18|100.48|101.2|100.5|101.18|100.48|3
1737497040000|2025-01-21 22:04:00|101.17|100.47|101.18|100.48|101.18|100.48|101.13|100.43|8
1737497050000|2025-01-21 22:04:10|101.17|100.47|101.17|100.47|101.18|100.48|101.16|100.46|4
1737497060000|2025-01-21 22:04:20|101.15|100.45|101.11|100.41|101.16|100.46|101.11|100.41|3
1737497080000|2025-01-21 22:04:40|101.1|100.4|101.2|100.5|101.2|100.5|101.1|100.4|9
1737497090000|2025-01-21 22:04:50|101.17|100.47|101.17|100.47|101.19|100.49|101.16|100.46|13
1737497100000|2025-01-21 22:05:00|101.16|100.46|101.16|100.46|101.18|100.48|101.15|100.45|13
1737497110000|2025-01-21 22:05:10|101.15|100.45|101.17|100.47|101.17|100.47|101.15|100.45|5
1737497120000|2025-01-21 22:05:20|101.18|100.48|101.23|100.53|101.24|100.54|101.17|100.47|11
1737497130000|2025-01-21 22:05:30|101.24|100.54|101.32|100.62|101.32|100.62|101.24|100.54|11
1737497140000|2025-01-21 22:05:40|101.33|100.63|101.37|100.67|101.37|100.67|101.33|100.63|7
1737497150000|2025-01-21 22:05:50|101.36|100.66|101.33|100.63|101.37|100.67|101.33|100.63|8
1737497160000|2025-01-21 22:06:00|101.31|100.61|101.32|100.62|101.33|100.63|101.3|100.6|6
1737497170000|2025-01-21 22:06:10|101.31|100.61|101.3|100.6|101.31|100.61|101.3|100.6|2
1737497180000|2025-01-21 22:06:20|101.28|100.58|101.27|100.57|101.29|100.59|101.27|100.57|7
1737497190000|2025-01-21 22:06:30|101.29|100.59|101.27|100.57|101.29|100.59|101.26|100.56|13
1737497200000|2025-01-21 22:06:40|101.26|100.56|101.26|100.56|101.26|100.56|101.26|100.56|1
1737497210000|2025-01-21 22:06:50|101.22|100.52|101.17|100.47|101.22|100.52|101.17|100.47|4
1737497220000|2025-01-21 22:07:00|101.19|100.49|101.12|100.42|101.19|100.49|101.12|100.42|10
1737497230000|2025-01-21 22:07:10|101.1|100.4|101.06|100.36|101.11|100.41|101.06|100.36|14
1737497240000|2025-01-21 22:07:20|101.05|100.35|100.98|100.28|101.06|100.36|100.98|100.28|15
1737497250000|2025-01-21 22:07:30|100.99|100.29|100.93|100.23|101|100.3|100.91|100.21|17
1737497260000|2025-01-21 22:07:40|100.94|100.24|100.96|100.26|100.96|100.26|100.93|100.23|11
1737497270000|2025-01-21 22:07:50|100.95|100.25|100.95|100.25|100.97|100.27|100.94|100.24|8
1737497280000|2025-01-21 22:08:00|100.96|100.26|100.94|100.24|100.96|100.26|100.94|100.24|14
1737497300000|2025-01-21 22:08:20|100.95|100.25|100.95|100.25|100.97|100.27|100.95|100.25|7
1737497310000|2025-01-21 22:08:30|100.94|100.24|100.96|100.26|100.96|100.26|100.94|100.24|7
1737497320000|2025-01-21 22:08:40|100.95|100.25|100.98|100.28|100.98|100.28|100.95|100.25|8
1737497330000|2025-01-21 22:08:50|100.97|100.27|100.96|100.26|100.97|100.27|100.96|100.26|2
1737497340000|2025-01-21 22:09:00|100.97|100.27|100.89|100.19|100.97|100.27|100.89|100.19|9
1737497350000|2025-01-21 22:09:10|100.88|100.18|100.84|100.14|100.89|100.19|100.83|100.13|9
1737497360000|2025-01-21 22:09:20|100.85|100.15|100.89|100.19|100.92|100.22|100.84|100.14|15
1737497370000|2025-01-21 22:09:30|100.9|100.2|100.95|100.25|100.95|100.25|100.9|100.2|9
1737497380000|2025-01-21 22:09:40|100.94|100.24|100.95|100.25|100.95|100.25|100.94|100.24|6
1737497390000|2025-01-21 22:09:50|100.96|100.26|100.97|100.27|100.99|100.29|100.96|100.26|6
1737497400000|2025-01-21 22:10:00|100.98|100.28|100.87|100.17|100.98|100.28|100.87|100.17|6
1737497410000|2025-01-21 22:10:10|100.88|100.18|100.89|100.19|100.9|100.2|100.87|100.17|8
1737497420000|2025-01-21 22:10:20|100.9|100.2|100.88|100.18|100.91|100.21|100.88|100.18|7
1737497430000|2025-01-21 22:10:30|100.89|100.19|100.88|100.18|100.89|100.19|100.88|100.18|4
1737497450000|2025-01-21 22:10:50|100.85|100.15|100.87|100.17|100.87|100.17|100.85|100.15|7
1737497460000|2025-01-21 22:11:00|100.86|100.16|100.91|100.21|100.91|100.21|100.86|100.16|9
1737497470000|2025-01-21 22:11:10|100.9|100.2|100.9|100.2|100.9|100.2|100.88|100.18|10
1737497480000|2025-01-21 22:11:20|100.91|100.21|100.91|100.21|100.92|100.22|100.91|100.21|9
1737497490000|2025-01-21 22:11:30|100.92|100.22|100.9|100.2|100.93|100.23|100.89|100.19|7
1737497500000|2025-01-21 22:11:40|100.88|100.18|100.93|100.23|100.93|100.23|100.88|100.18|7
1737497510000|2025-01-21 22:11:50|100.94|100.24|100.97|100.27|100.97|100.27|100.94|100.24|6
1737497520000|2025-01-21 22:12:00|100.96|100.26|101|100.3|101.01|100.31|100.95|100.25|11
1737497530000|2025-01-21 22:12:10|101.01|100.31|101.05|100.35|101.05|100.35|101.01|100.31|6
1737497540000|2025-01-21 22:12:20|101.04|100.34|101.01|100.31|101.05|100.35|101|100.3|16
1737497550000|2025-01-21 22:12:30|101|100.3|101.01|100.31|101.01|100.31|101|100.3|10
1737497560000|2025-01-21 22:12:40|101|100.3|100.99|100.29|101.01|100.31|100.98|100.28|13
1737497580000|2025-01-21 22:13:00|101|100.3|101.07|100.37|101.07|100.37|101|100.3|22
1737497590000|2025-01-21 22:13:10|101.08|100.38|101.07|100.37|101.09|100.39|101.07|100.37|8
1737497600000|2025-01-21 22:13:20|101.06|100.36|101.07|100.37|101.07|100.37|101.05|100.35|6
1737497610000|2025-01-21 22:13:30|101.08|100.38|101.06|100.36|101.08|100.38|101.06|100.36|3
1737497620000|2025-01-21 22:13:40|101.03|100.33|101.04|100.34|101.04|100.34|101.02|100.32|5
1737497650000|2025-01-21 22:14:10|101.16|100.46|101.2|100.5|101.2|100.5|101.16|100.46|9
1737497660000|2025-01-21 22:14:20|101.23|100.53|101.26|100.56|101.27|100.57|101.21|100.51|9
1737497670000|2025-01-21 22:14:30|101.27|100.57|101.27|100.57|101.29|100.59|101.26|100.56|7
1737497680000|2025-01-21 22:14:40|101.3|100.6|101.34|100.64|101.34|100.64|101.3|100.6|6
1737497690000|2025-01-21 22:14:50|101.33|100.63|101.35|100.65|101.35|100.65|101.33|100.63|3
1737497700000|2025-01-21 22:15:00|101.34|100.64|101.14|100.44|101.35|100.65|101.14|100.44|17
1737497710000|2025-01-21 22:15:10|101.13|100.43|101.14|100.44|101.14|100.44|101.12|100.42|4
1737497730000|2025-01-21 22:15:30|101.15|100.45|101.14|100.44|101.15|100.45|101.13|100.43|6
1737497740000|2025-01-21 22:15:40|101.17|100.47|101.16|100.46|101.17|100.47|101.15|100.45|4
1737497750000|2025-01-21 22:15:50|101.15|100.45|101.14|100.44|101.16|100.46|101.14|100.44|4
1737497760000|2025-01-21 22:16:00|101.11|100.41|101.21|100.51|101.21|100.51|101.11|100.41|10
1737497770000|2025-01-21 22:16:10|101.22|100.52|101.21|100.51|101.23|100.53|101.2|100.5|6
1737497780000|2025-01-21 22:16:20|101.22|100.52|101.2|100.5|101.23|100.53|101.18|100.48|9
1737497790000|2025-01-21 22:16:30|101.21|100.51|101.23|100.53|101.24|100.54|101.21|100.51|6
1737497800000|2025-01-21 22:16:40|101.22|100.52|101.22|100.52|101.22|100.52|101.21|100.51|3
1737497810000|2025-01-21 22:16:50|101.19|100.49|101.13|100.43|101.19|100.49|101.13|100.43|8
1737497820000|2025-01-21 22:17:00|101.12|100.42|101.11|100.41|101.12|100.42|101.06|100.36|11
1737497830000|2025-01-21 22:17:10|101.1|100.4|101.1|100.4|101.1|100.4|101.09|100.39|3
1737497840000|2025-01-21 22:17:20|101.09|100.39|101.08|100.38|101.1|100.4|101.07|100.37|8
1737497850000|2025-01-21 22:17:30|101.09|100.39|101.12|100.42|101.13|100.43|101.09|100.39|6
1737497860000|2025-01-21 22:17:40|101.13|100.43|101.08|100.38|101.13|100.43|101.08|100.38|6
1737497870000|2025-01-21 22:17:50|101.07|100.37|100.97|100.27|101.07|100.37|100.97|100.27|11
1737497880000|2025-01-21 22:18:00|100.99|100.29|101|100.3|101|100.3|100.98|100.28|6
1737497890000|2025-01-21 22:18:10|101.01|100.31|101.09|100.39|101.09|100.39|101.01|100.31|8
1737497900000|2025-01-21 22:18:20|101.08|100.38|101.09|100.39|101.12|100.42|101.08|100.38|8
1737497920000|2025-01-21 22:18:40|101.1|100.4|101.1|100.4|101.1|100.4|101.1|100.4|1
1737497930000|2025-01-21 22:18:50|101.09|100.39|101.05|100.35|101.09|100.39|101.04|100.34|4
1737497940000|2025-01-21 22:19:00|101.04|100.34|101|100.3|101.04|100.34|101|100.3|4
1737497950000|2025-01-21 22:19:10|101.01|100.31|101.01|100.31|101.01|100.31|101|100.3|3
1737497960000|2025-01-21 22:19:20|101.02|100.32|100.98|100.28|101.02|100.32|100.97|100.27|6
1737497970000|2025-01-21 22:19:30|100.97|100.27|100.95|100.25|100.99|100.29|100.95|100.25|9
1737497990000|2025-01-21 22:19:50|100.94|100.24|100.94|100.24|100.94|100.24|100.94|100.24|1
1737498010000|2025-01-21 22:20:10|100.9|100.2|100.98|100.28|100.98|100.28|100.9|100.2|6
1737498020000|2025-01-21 22:20:20|100.97|100.27|100.99|100.29|101|100.3|100.97|100.27|4
1737498030000|2025-01-21 22:20:30|100.97|100.27|100.98|100.28|100.99|100.29|100.97|100.27|4
1737498040000|2025-01-21 22:20:40|100.99|100.29|100.98|100.28|100.99|100.29|100.98|100.28|4
1737498050000|2025-01-21 22:20:50|100.99|100.29|100.98|100.28|101.02|100.32|100.98|100.28|7
1737498060000|2025-01-21 22:21:00|100.99|100.29|101|100.3|101|100.3|100.98|100.28|6
1737498070000|2025-01-21 22:21:10|100.99|100.29|100.92|100.22|101|100.3|100.92|100.22|10
1737498080000|2025-01-21 22:21:20|100.93|100.23|100.98|100.28|100.98|100.28|100.92|100.22|5
1737498090000|2025-01-21 22:21:30|100.99|100.29|101.05|100.35|101.05|100.35|100.99|100.29|17
1737498100000|2025-01-21 22:21:40|101.07|100.37|101.07|100.37|101.08|100.38|101.04|100.34|9
1737498110000|2025-01-21 22:21:50|101.08|100.38|101.09|100.39|101.1|100.4|101.07|100.37|15
1737498120000|2025-01-21 22:22:00|101.1|100.4|101.15|100.45|101.15|100.45|101.1|100.4|12
1737498130000|2025-01-21 22:22:10|101.19|100.49|101.18|100.48|101.2|100.5|101.15|100.45|19
1737498140000|2025-01-21 22:22:20|101.17|100.47|101.17|100.47|101.17|100.47|101.17|100.47|1
1737498150000|2025-01-21 22:22:30|101.18|100.48|101.21|100.51|101.22|100.52|101.18|100.48|8
1737498160000|2025-01-21 22:22:40|101.23|100.53|101.19|100.49|101.24|100.54|101.19|100.49|13
1737498170000|2025-01-21 22:22:50|101.2|100.5|101.21|100.51|101.24|100.54|101.2|100.5|18
1737498180000|2025-01-21 22:23:00|101.22|100.52|101.17|100.47|101.22|100.52|101.17|100.47|11
1737498190000|2025-01-21 22:23:10|101.16|100.46|101.15|100.45|101.17|100.47|101.15|100.45|8
1737498200000|2025-01-21 22:23:20|101.16|100.46|101.22|100.52|101.24|100.54|101.16|100.46|12
1737498210000|2025-01-21 22:23:30|101.21|100.51|101.22|100.52|101.23|100.53|101.21|100.51|8
1737498220000|2025-01-21 22:23:40|101.21|100.51|101.21|100.51|101.23|100.53|101.21|100.51|4
1737498230000|2025-01-21 22:23:50|101.22|100.52|101.21|100.51|101.23|100.53|101.21|100.51|4
1737498240000|2025-01-21 22:24:00|101.2|100.5|101.21|100.51|101.21|100.51|101.19|100.49|6
1737498250000|2025-01-21 22:24:10|101.22|100.52|101.23|100.53|101.24|100.54|101.22|100.52|4
1737498260000|2025-01-21 22:24:20|101.24|100.54|101.23|100.53|101.24|100.54|101.22|100.52|4
1737498270000|2025-01-21 22:24:30|101.24|100.54|101.23|100.53|101.24|100.54|101.23|100.53|4
1737498280000|2025-01-21 22:24:40|101.24|100.54|101.23|100.53|101.24|100.54|101.23|100.53|4
1737498290000|2025-01-21 22:24:50|101.22|100.52|101.21|100.51|101.23|100.53|101.2|100.5|9
1737498300000|2025-01-21 22:25:00|101.24|100.54|101.25|100.55|101.25|100.55|101.23|100.53|5
1737498320000|2025-01-21 22:25:20|101.24|100.54|101.26|100.56|101.28|100.58|101.24|100.54|7
1737498330000|2025-01-21 22:25:30|101.28|100.58|101.29|100.59|101.29|100.59|101.27|100.57|4
1737498340000|2025-01-21 22:25:40|101.28|100.58|101.28|100.58|101.3|100.6|101.27|100.57|5
1737498350000|2025-01-21 22:25:50|101.27|100.57|101.27|100.57|101.27|100.57|101.27|100.57|1
1737498370000|2025-01-21 22:26:10|101.28|100.58|101.3|100.6|101.31|100.61|101.28|100.58|6
1737498380000|2025-01-21 22:26:20|101.31|100.61|101.27|100.57|101.31|100.61|101.27|100.57|9
1737498390000|2025-01-21 22:26:30|101.28|100.58|101.29|100.59|101.29|100.59|101.28|100.58|4
1737498400000|2025-01-21 22:26:40|101.28|100.58|101.3|100.6|101.32|100.62|101.28|100.58|7
1737498410000|2025-01-21 22:26:50|101.31|100.61|101.33|100.63|101.33|100.63|101.31|100.61|3
1737498420000|2025-01-21 22:27:00|101.32|100.62|101.31|100.61|101.32|100.62|101.31|100.61|2
1737498430000|2025-01-21 22:27:10|101.32|100.62|101.32|100.62|101.33|100.63|101.31|100.61|6
1737498450000|2025-01-21 22:27:30|101.31|100.61|101.32|100.62|101.32|100.62|101.31|100.61|2
1737498460000|2025-01-21 22:27:40|101.31|100.61|101.32|100.62|101.33|100.63|101.31|100.61|3
1737498470000|2025-01-21 22:27:50|101.31|100.61|101.31|100.61|101.31|100.61|101.31|100.61|1
1737498480000|2025-01-21 22:28:00|101.32|100.62|101.31|100.61|101.32|100.62|101.31|100.61|4
1737498490000|2025-01-21 22:28:10|101.32|100.62|101.33|100.63|101.34|100.64|101.31|100.61|6
1737498500000|2025-01-21 22:28:20|101.32|100.62|101.32|100.62|101.33|100.63|101.32|100.62|3
1737498510000|2025-01-21 22:28:30|101.33|100.63|101.31|100.61|101.33|100.63|101.31|100.61|5
1737498520000|2025-01-21 22:28:40|101.32|100.62|101.32|100.62|101.33|100.63|101.31|100.61|5
1737498540000|2025-01-21 22:29:00|101.33|100.63|101.33|100.63|101.34|100.64|101.33|100.63|3
1737498550000|2025-01-21 22:29:10|101.32|100.62|101.32|100.62|101.34|100.64|101.32|100.62|6
1737498560000|2025-01-21 22:29:20|101.33|100.63|101.32|100.62|101.34|100.64|101.31|100.61|10
1737498570000|2025-01-21 22:29:30|101.33|100.63|101.32|100.62|101.33|100.63|101.32|100.62|18
1737498580000|2025-01-21 22:29:40|101.33|100.63|101.33|100.63|101.34|100.64|101.32|100.62|8
1737498590000|2025-01-21 22:29:50|101.32|100.62|101.29|100.59|101.33|100.63|101.29|100.59|9
1737498600000|2025-01-21 22:30:00|101.28|100.58|101.25|100.55|101.29|100.59|101.25|100.55|11
1737498610000|2025-01-21 22:30:10|101.27|100.57|101.28|100.58|101.29|100.59|101.25|100.55|10
1737498620000|2025-01-21 22:30:20|101.3|100.6|101.47|100.77|101.47|100.77|101.3|100.6|16
1737498630000|2025-01-21 22:30:30|101.44|100.74|101.41|100.71|101.44|100.74|101.41|100.71|12
1737498640000|2025-01-21 22:30:40|101.42|100.72|101.36|100.66|101.42|100.72|101.36|100.66|12
1737498650000|2025-01-21 22:30:50|101.37|100.67|101.36|100.66|101.39|100.69|101.35|100.65|11
1737498660000|2025-01-21 22:31:00|101.37|100.67|101.33|100.63|101.37|100.67|101.33|100.63|4
1737498670000|2025-01-21 22:31:10|101.32|100.62|101.28|100.58|101.32|100.62|101.28|100.58|7
1737498680000|2025-01-21 22:31:20|101.27|100.57|101.25|100.55|101.27|100.57|101.25|100.55|3
1737498690000|2025-01-21 22:31:30|101.24|100.54|101.22|100.52|101.24|100.54|101.22|100.52|7
1737498700000|2025-01-21 22:31:40|101.21|100.51|101.19|100.49|101.21|100.51|101.19|100.49|3
1737498710000|2025-01-21 22:31:50|101.15|100.45|101.14|100.44|101.16|100.46|101.14|100.44|4
1737498720000|2025-01-21 22:32:00|101.15|100.45|101.18|100.48|101.18|100.48|101.15|100.45|6
1737498740000|2025-01-21 22:32:20|101.19|100.49|101.23|100.53|101.23|100.53|101.19|100.49|4
1737498750000|2025-01-21 22:32:30|101.24|100.54|101.24|100.54|101.24|100.54|101.23|100.53|5
1737498760000|2025-01-21 22:32:40|101.25|100.55|101.34|100.64|101.34|100.64|101.25|100.55|8
1737498770000|2025-01-21 22:32:50|101.35|100.65|101.36|100.66|101.36|100.66|101.34|100.64|4
1737498780000|2025-01-21 22:33:00|101.35|100.65|101.23|100.53|101.35|100.65|101.23|100.53|13
1737498800000|2025-01-21 22:33:20|101.24|100.54|101.25|100.55|101.25|100.55|101.24|100.54|4
1737498810000|2025-01-21 22:33:30|101.26|100.56|101.26|100.56|101.26|100.56|101.26|100.56|1
1737498820000|2025-01-21 22:33:40|101.27|100.57|101.27|100.57|101.27|100.57|101.27|100.57|1
1737498840000|2025-01-21 22:34:00|101.28|100.58|101.27|100.57|101.28|100.58|101.26|100.56|4
1737498850000|2025-01-21 22:34:10|101.26|100.56|101.21|100.51|101.26|100.56|101.21|100.51|9
1737498860000|2025-01-21 22:34:20|101.2|100.5|101.18|100.48|101.2|100.5|101.18|100.48|2
1737498870000|2025-01-21 22:34:30|101.17|100.47|101.18|100.48|101.18|100.48|101.17|100.47|2
1737498890000|2025-01-21 22:34:50|101.19|100.49|101.2|100.5|101.21|100.51|101.19|100.49|8
1737498900000|2025-01-21 22:35:00|101.22|100.52|101.28|100.58|101.29|100.59|101.22|100.52|5
1737498910000|2025-01-21 22:35:10|101.29|100.59|101.32|100.62|101.33|100.63|101.29|100.59|14
1737498920000|2025-01-21 22:35:20|101.31|100.61|101.29|100.59|101.32|100.62|101.28|100.58|6
1737498930000|2025-01-21 22:35:30|101.28|100.58|101.21|100.51|101.28|100.58|101.21|100.51|8
1737498940000|2025-01-21 22:35:40|101.22|100.52|101.23|100.53|101.23|100.53|101.21|100.51|4
1737498950000|2025-01-21 22:35:50|101.22|100.52|101.28|100.58|101.28|100.58|101.22|100.52|8
1737498960000|2025-01-21 22:36:00|101.32|100.62|101.3|100.6|101.32|100.62|101.27|100.57|13
1737498970000|2025-01-21 22:36:10|101.28|100.58|101.27|100.57|101.29|100.59|101.27|100.57|6
1737498980000|2025-01-21 22:36:20|101.28|100.58|101.27|100.57|101.3|100.6|101.27|100.57|4
1737498990000|2025-01-21 22:36:30|101.29|100.59|101.29|100.59|101.29|100.59|101.29|100.59|1
1737499000000|2025-01-21 22:36:40|101.28|100.58|101.29|100.59|101.3|100.6|101.28|100.58|5
1737499010000|2025-01-21 22:36:50|101.26|100.56|101.27|100.57|101.28|100.58|101.26|100.56|6
1737499020000|2025-01-21 22:37:00|101.26|100.56|101.2|100.5|101.26|100.56|101.19|100.49|15
1737499030000|2025-01-21 22:37:10|101.21|100.51|101.23|100.53|101.24|100.54|101.2|100.5|16
1737499050000|2025-01-21 22:37:30|101.24|100.54|101.26|100.56|101.27|100.57|101.24|100.54|10
1737499060000|2025-01-21 22:37:40|101.25|100.55|101.26|100.56|101.26|100.56|101.25|100.55|2
1737499070000|2025-01-21 22:37:50|101.28|100.58|101.26|100.56|101.28|100.58|101.26|100.56|5
1737499080000|2025-01-21 22:38:00|101.27|100.57|101.25|100.55|101.27|100.57|101.25|100.55|6
1737499100000|2025-01-21 22:38:20|101.26|100.56|101.25|100.55|101.26|100.56|101.25|100.55|2
1737499120000|2025-01-21 22:38:40|101.32|100.62|101.32|100.62|101.32|100.62|101.32|100.62|1
1737499130000|2025-01-21 22:38:50|101.33|100.63|101.31|100.61|101.33|100.63|101.31|100.61|7
1737499140000|2025-01-21 22:39:00|101.32|100.62|101.31|100.61|101.32|100.62|101.31|100.61|6
1737499150000|2025-01-21 22:39:10|101.32|100.62|101.31|100.61|101.32|100.62|101.31|100.61|6
1737499160000|2025-01-21 22:39:20|101.32|100.62|101.36|100.66|101.36|100.66|101.32|100.62|9
1737499170000|2025-01-21 22:39:30|101.37|100.67|101.35|100.65|101.37|100.67|101.35|100.65|3
1737499180000|2025-01-21 22:39:40|101.33|100.63|101.33|100.63|101.33|100.63|101.32|100.62|5
1737499190000|2025-01-21 22:39:50|101.34|100.64|101.37|100.67|101.37|100.67|101.34|100.64|4
1737499200000|2025-01-21 22:40:00|101.36|100.66|101.37|100.67|101.37|100.67|101.36|100.66|2
1737499210000|2025-01-21 22:40:10|101.35|100.65|101.31|100.61|101.35|100.65|101.31|100.61|6
1737499220000|2025-01-21 22:40:20|101.3|100.6|101.28|100.58|101.3|100.6|101.27|100.57|7
1737499230000|2025-01-21 22:40:30|101.27|100.57|101.25|100.55|101.27|100.57|101.25|100.55|2
1737499240000|2025-01-21 22:40:40|101.27|100.57|101.25|100.55|101.27|100.57|101.25|100.55|2
1737499250000|2025-01-21 22:40:50|101.26|100.56|101.26|100.56|101.27|100.57|101.26|100.56|3
1737499260000|2025-01-21 22:41:00|101.25|100.55|101.24|100.54|101.27|100.57|101.24|100.54|5
1737499270000|2025-01-21 22:41:10|101.23|100.53|101.33|100.63|101.34|100.64|101.23|100.53|10
1737499280000|2025-01-21 22:41:20|101.34|100.64|101.32|100.62|101.35|100.65|101.32|100.62|8
1737499290000|2025-01-21 22:41:30|101.35|100.65|101.33|100.63|101.35|100.65|101.33|100.63|3
1737499300000|2025-01-21 22:41:40|101.35|100.65|101.33|100.63|101.35|100.65|101.32|100.62|12
1737499310000|2025-01-21 22:41:50|101.34|100.64|101.36|100.66|101.36|100.66|101.33|100.63|4
1737499320000|2025-01-21 22:42:00|101.35|100.65|101.35|100.65|101.38|100.68|101.35|100.65|12
1737499330000|2025-01-21 22:42:10|101.36|100.66|101.36|100.66|101.38|100.68|101.36|100.66|9
1737499340000|2025-01-21 22:42:20|101.37|100.67|101.36|100.66|101.37|100.67|101.36|100.66|4
1737499360000|2025-01-21 22:42:40|101.37|100.67|101.38|100.68|101.38|100.68|101.37|100.67|2
1737499380000|2025-01-21 22:43:00|101.39|100.69|101.39|100.69|101.39|100.69|101.39|100.69|1
1737499390000|2025-01-21 22:43:10|101.41|100.71|101.39|100.69|101.41|100.71|101.39|100.69|3
1737499400000|2025-01-21 22:43:20|101.4|100.7|101.42|100.72|101.43|100.73|101.4|100.7|6
1737499410000|2025-01-21 22:43:30|101.41|100.71|101.4|100.7|101.41|100.71|101.4|100.7|4
1737499430000|2025-01-21 22:43:50|101.38|100.68|101.38|100.68|101.39|100.69|101.37|100.67|9
1737499440000|2025-01-21 22:44:00|101.37|100.67|101.37|100.67|101.38|100.68|101.35|100.65|9
1737499450000|2025-01-21 22:44:10|101.41|100.71|101.46|100.76|101.46|100.76|101.4|100.7|11
1737499460000|2025-01-21 22:44:20|101.45|100.75|101.52|100.82|101.52|100.82|101.44|100.74|8
1737499470000|2025-01-21 22:44:30|101.51|100.81|101.5|100.8|101.51|100.81|101.5|100.8|2
1737499480000|2025-01-21 22:44:40|101.49|100.79|101.48|100.78|101.5|100.8|101.48|100.78|9
1737499490000|2025-01-21 22:44:50|101.47|100.77|101.5|100.8|101.51|100.81|101.47|100.77|5
1737499500000|2025-01-21 22:45:00|101.51|100.81|101.5|100.8|101.54|100.84|101.49|100.79|14
1737499510000|2025-01-21 22:45:10|101.49|100.79|101.47|100.77|101.52|100.82|101.47|100.77|18
1737499520000|2025-01-21 22:45:20|101.48|100.78|101.49|100.79|101.5|100.8|101.48|100.78|3
1737499530000|2025-01-21 22:45:30|101.5|100.8|101.51|100.81|101.51|100.81|101.5|100.8|2
1737499550000|2025-01-21 22:45:50|101.53|100.83|101.52|100.82|101.53|100.83|101.52|100.82|2
1737499560000|2025-01-21 22:46:00|101.56|100.86|101.56|100.86|101.56|100.86|101.54|100.84|5
1737499570000|2025-01-21 22:46:10|101.6|100.9|101.77|101.07|101.77|101.07|101.58|100.88|18
1737499580000|2025-01-21 22:46:20|101.76|101.06|101.75|101.05|101.77|101.07|101.75|101.05|5
1737499590000|2025-01-21 22:46:30|101.76|101.06|101.76|101.06|101.76|101.06|101.76|101.06|1
1737499600000|2025-01-21 22:46:40|101.77|101.07|101.88|101.18|101.9|101.2|101.77|101.07|8
1737499610000|2025-01-21 22:46:50|101.89|101.19|101.9|101.2|101.9|101.2|101.88|101.18|6
1737499630000|2025-01-21 22:47:10|102.02|101.32|101.91|101.21|102.02|101.32|101.91|101.21|19
1737499640000|2025-01-21 22:47:20|101.93|101.23|101.94|101.24|101.94|101.24|101.92|101.22|6
1737499650000|2025-01-21 22:47:30|101.93|101.23|102.04|101.34|102.07|101.37|101.93|101.23|12
1737499660000|2025-01-21 22:47:40|102.03|101.33|102.03|101.33|102.03|101.33|102.02|101.32|3
1737499670000|2025-01-21 22:47:50|102.05|101.35|101.98|101.28|102.05|101.35|101.98|101.28|7
1737499680000|2025-01-21 22:48:00|101.97|101.27|101.95|101.25|101.98|101.28|101.95|101.25|4
1737499690000|2025-01-21 22:48:10|101.96|101.26|101.83|101.13|101.96|101.26|101.83|101.13|14
1737499700000|2025-01-21 22:48:20|101.84|101.14|101.79|101.09|101.84|101.14|101.79|101.09|23
1737499710000|2025-01-21 22:48:30|101.8|101.1|101.86|101.16|101.86|101.16|101.79|101.09|12
1737499720000|2025-01-21 22:48:40|101.87|101.17|101.88|101.18|101.88|101.18|101.86|101.16|8
1737499730000|2025-01-21 22:48:50|101.87|101.17|101.85|101.15|101.88|101.18|101.85|101.15|6
1737499740000|2025-01-21 22:49:00|101.86|101.16|101.85|101.15|101.86|101.16|101.84|101.14|4
1737499750000|2025-01-21 22:49:10|101.86|101.16|101.86|101.16|101.86|101.16|101.85|101.15|3
1737499760000|2025-01-21 22:49:20|101.85|101.15|101.88|101.18|101.88|101.18|101.85|101.15|6
1737499770000|2025-01-21 22:49:30|101.89|101.19|101.88|101.18|101.89|101.19|101.88|101.18|2
1737499780000|2025-01-21 22:49:40|101.87|101.17|101.87|101.17|101.87|101.17|101.86|101.16|3
1737499790000|2025-01-21 22:49:50|101.86|101.16|101.87|101.17|101.87|101.17|101.86|101.16|2
1737499800000|2025-01-21 22:50:00|101.85|101.15|101.87|101.17|101.89|101.19|101.83|101.13|16
1737499810000|2025-01-21 22:50:10|101.86|101.16|101.85|101.15|101.86|101.16|101.85|101.15|2
1737499820000|2025-01-21 22:50:20|101.86|101.16|101.85|101.15|101.86|101.16|101.85|101.15|4
1737499840000|2025-01-21 22:50:40|101.84|101.14|101.84|101.14|101.84|101.14|101.84|101.14|1
1737499850000|2025-01-21 22:50:50|101.83|101.13|101.77|101.07|101.83|101.13|101.77|101.07|12
1737499860000|2025-01-21 22:51:00|101.75|101.05|101.71|101.01|101.75|101.05|101.71|101.01|4
1737499870000|2025-01-21 22:51:10|101.73|101.03|101.71|101.01|101.73|101.03|101.71|101.01|3
1737499880000|2025-01-21 22:51:20|101.68|100.98|101.68|100.98|101.68|100.98|101.68|100.98|1
1737499890000|2025-01-21 22:51:30|101.69|100.99|101.69|100.99|101.72|101.02|101.69|100.99|6
1737499940000|2025-01-21 22:52:20|101.68|100.98|101.66|100.96|101.68|100.98|101.65|100.95|4
1737499950000|2025-01-21 22:52:30|101.65|100.95|101.63|100.93|101.65|100.95|101.63|100.93|3
1737499970000|2025-01-21 22:52:50|101.64|100.94|101.63|100.93|101.64|100.94|101.61|100.91|6
1737499980000|2025-01-21 22:53:00|101.6|100.9|101.55|100.85|101.6|100.9|101.55|100.85|7
1737499990000|2025-01-21 22:53:10|101.56|100.86|101.53|100.83|101.57|100.87|101.53|100.83|6
1737500000000|2025-01-21 22:53:20|101.52|100.82|101.51|100.81|101.52|100.82|101.51|100.81|2
1737500010000|2025-01-21 22:53:30|101.5|100.8|101.49|100.79|101.5|100.8|101.48|100.78|6
1737500020000|2025-01-21 22:53:40|101.5|100.8|101.48|100.78|101.5|100.8|101.47|100.77|7
1737500030000|2025-01-21 22:53:50|101.47|100.77|101.46|100.76|101.48|100.78|101.46|100.76|8
1737500040000|2025-01-21 22:54:00|101.47|100.77|101.49|100.79|101.51|100.81|101.46|100.76|7
1737500050000|2025-01-21 22:54:10|101.51|100.81|101.53|100.83|101.55|100.85|101.51|100.81|8
1737500060000|2025-01-21 22:54:20|101.54|100.84|101.54|100.84|101.55|100.85|101.53|100.83|8
1737500070000|2025-01-21 22:54:30|101.56|100.86|101.55|100.85|101.56|100.86|101.54|100.84|4
1737500100000|2025-01-21 22:55:00|101.54|100.84|101.58|100.88|101.58|100.88|101.51|100.81|11
1737500110000|2025-01-21 22:55:10|101.59|100.89|101.57|100.87|101.59|100.89|101.57|100.87|8
1737500120000|2025-01-21 22:55:20|101.58|100.88|101.58|100.88|101.59|100.89|101.58|100.88|3
1737500130000|2025-01-21 22:55:30|101.59|100.89|101.59|100.89|101.6|100.9|101.58|100.88|4
1737500140000|2025-01-21 22:55:40|101.62|100.92|101.61|100.91|101.62|100.92|101.61|100.91|2
1737500150000|2025-01-21 22:55:50|101.62|100.92|101.64|100.94|101.65|100.95|101.62|100.92|7
1737500160000|2025-01-21 22:56:00|101.63|100.93|101.62|100.92|101.63|100.93|101.62|100.92|2
1737500170000|2025-01-21 22:56:10|101.63|100.93|101.64|100.94|101.66|100.96|101.62|100.92|8
1737500180000|2025-01-21 22:56:20|101.65|100.95|101.66|100.96|101.68|100.98|101.64|100.94|9
1737500190000|2025-01-21 22:56:30|101.67|100.97|101.67|100.97|101.68|100.98|101.66|100.96|4
1737500200000|2025-01-21 22:56:40|101.66|100.96|101.65|100.95|101.68|100.98|101.65|100.95|7
1737500220000|2025-01-21 22:57:00|101.71|101.01|101.71|101.01|101.73|101.03|101.71|101.01|6
1737500230000|2025-01-21 22:57:10|101.7|101|101.67|100.97|101.7|101|101.67|100.97|5
1737500240000|2025-01-21 22:57:20|101.68|100.98|101.67|100.97|101.69|100.99|101.67|100.97|5
1737500260000|2025-01-21 22:57:40|101.69|100.99|101.67|100.97|101.69|100.99|101.67|100.97|5
1737500270000|2025-01-21 22:57:50|101.68|100.98|101.69|100.99|101.69|100.99|101.68|100.98|6
1737500280000|2025-01-21 22:58:00|101.68|100.98|101.7|101|101.7|101|101.68|100.98|5
1737500300000|2025-01-21 22:58:20|101.69|100.99|101.67|100.97|101.69|100.99|101.66|100.96|4
1737500310000|2025-01-21 22:58:30|101.68|100.98|101.6|100.9|101.68|100.98|101.6|100.9|3
1737500320000|2025-01-21 22:58:40|101.59|100.89|101.55|100.85|101.59|100.89|101.55|100.85|14
1737500330000|2025-01-21 22:58:50|101.54|100.84|101.48|100.78|101.55|100.85|101.48|100.78|11
1737500340000|2025-01-21 22:59:00|101.47|100.77|101.51|100.81|101.54|100.84|101.47|100.77|11
1737500350000|2025-01-21 22:59:10|101.52|100.82|101.23|100.53|101.52|100.82|101.23|100.53|22
1737500360000|2025-01-21 22:59:20|101.22|100.52|101.09|100.39|101.22|100.52|101.08|100.38|20
1737500370000|2025-01-21 22:59:30|101.08|100.38|101.05|100.35|101.08|100.38|101.01|100.31|23
1737500380000|2025-01-21 22:59:40|101.06|100.36|101.03|100.33|101.09|100.39|101.03|100.33|16
1737500390000|2025-01-21 22:59:50|101|100.3|101|100.3|101.02|100.32|100.98|100.28|9
1737500400000|2025-01-21 23:00:00|101.01|100.31|100.98|100.28|101.07|100.37|100.93|100.23|22
1737500410000|2025-01-21 23:00:10|100.97|100.27|100.98|100.28|101.01|100.31|100.92|100.22|14
1737500420000|2025-01-21 23:00:20|101|100.3|101.05|100.35|101.06|100.36|100.96|100.26|21
1737500430000|2025-01-21 23:00:30|101.03|100.33|100.95|100.25|101.03|100.33|100.94|100.24|12
1737500440000|2025-01-21 23:00:40|100.94|100.24|100.79|100.09|100.94|100.24|100.79|100.09|20
1737500450000|2025-01-21 23:00:50|100.8|100.1|100.78|100.08|100.8|100.1|100.77|100.07|9
1737500460000|2025-01-21 23:01:00|100.77|100.07|100.7|100|100.78|100.08|100.68|99.98|19
1737500470000|2025-01-21 23:01:10|100.69|99.99|100.51|99.81|100.71|100.01|100.48|99.78|26
1737500480000|2025-01-21 23:01:20|100.5|99.8|100.5|99.8|100.54|99.84|100.41|99.71|24
1737500490000|2025-01-21 23:01:30|100.51|99.81|100.51|99.81|100.51|99.81|100.44|99.74|12
1737500500000|2025-01-21 23:01:40|100.5|99.8|100.43|99.73|100.5|99.8|100.41|99.71|16
1737500510000|2025-01-21 23:01:50|100.44|99.74|100.45|99.75|100.5|99.8|100.42|99.72|15
1737500520000|2025-01-21 23:02:00|100.5|99.8|100.48|99.78|100.56|99.86|100.44|99.74|32
1737500530000|2025-01-21 23:02:10|100.49|99.79|100.51|99.81|100.61|99.91|100.49|99.79|19
1737500540000|2025-01-21 23:02:20|100.53|99.83|100.64|99.94|100.64|99.94|100.44|99.74|25
1737500550000|2025-01-21 23:02:30|100.67|99.97|100.71|100.01|100.76|100.06|100.64|99.94|17
1737500560000|2025-01-21 23:02:40|100.73|100.03|100.76|100.06|100.78|100.08|100.73|100.03|13
1737500570000|2025-01-21 23:02:50|100.77|100.07|100.79|100.09|100.8|100.1|100.77|100.07|5
1737500580000|2025-01-21 23:03:00|100.77|100.07|100.77|100.07|100.83|100.13|100.72|100.02|27
1737500590000|2025-01-21 23:03:10|100.78|100.08|100.72|100.02|100.81|100.11|100.71|100.01|15
1737500600000|2025-01-21 23:03:20|100.71|100.01|100.64|99.94|100.8|100.1|100.63|99.93|22
1737500610000|2025-01-21 23:03:30|100.63|99.93|100.59|99.89|100.67|99.97|100.56|99.86|24
1737500620000|2025-01-21 23:03:40|100.54|99.84|100.56|99.86|100.56|99.86|100.46|99.76|24
1737500630000|2025-01-21 23:03:50|100.57|99.87|100.65|99.95|100.67|99.97|100.57|99.87|26
1737500640000|2025-01-21 23:04:00|100.67|99.97|100.56|99.86|100.72|100.02|100.52|99.82|31
1737500650000|2025-01-21 23:04:10|100.53|99.83|100.47|99.77|100.56|99.86|100.47|99.77|22
1737500660000|2025-01-21 23:04:20|100.48|99.78|100.42|99.72|100.48|99.78|100.37|99.67|23
1737500670000|2025-01-21 23:04:30|100.41|99.71|100.38|99.68|100.41|99.71|100.37|99.67|20
1737500680000|2025-01-21 23:04:40|100.39|99.69|100.38|99.68|100.41|99.71|100.37|99.67|14
1737500690000|2025-01-21 23:04:50|100.37|99.67|100.15|99.45|100.37|99.67|100.14|99.44|9
1737500700000|2025-01-21 23:05:00|100.16|99.46|100.16|99.46|100.23|99.53|100.11|99.41|20
1737500710000|2025-01-21 23:05:10|100.15|99.45|100.13|99.43|100.18|99.48|100.13|99.43|6
1737500720000|2025-01-21 23:05:20|100.14|99.44|100.19|99.49|100.28|99.58|100.14|99.44|18
1737500730000|2025-01-21 23:05:30|100.21|99.51|100.22|99.52|100.31|99.61|100.21|99.51|12
1737500740000|2025-01-21 23:05:40|100.19|99.49|100.14|99.44|100.19|99.49|100.12|99.42|11
1737500750000|2025-01-21 23:05:50|100.15|99.45|100.23|99.53|100.23|99.53|100.12|99.42|11
1737500760000|2025-01-21 23:06:00|100.22|99.52|100.34|99.64|100.34|99.64|100.2|99.5|12
1737500770000|2025-01-21 23:06:10|100.35|99.65|100.38|99.68|100.42|99.72|100.35|99.65|21
1737500780000|2025-01-21 23:06:20|100.4|99.7|100.36|99.66|100.4|99.7|100.32|99.62|14
1737500790000|2025-01-21 23:06:30|100.38|99.68|100.32|99.62|100.4|99.7|100.32|99.62|20
1737500800000|2025-01-21 23:06:40|100.33|99.63|100.27|99.57|100.34|99.64|100.27|99.57|11
1737500810000|2025-01-21 23:06:50|100.26|99.56|100.38|99.68|100.38|99.68|100.22|99.52|17
1737500820000|2025-01-21 23:07:00|100.37|99.67|100.4|99.7|100.48|99.78|100.37|99.67|29
1737500830000|2025-01-21 23:07:10|100.39|99.69|100.42|99.72|100.42|99.72|100.34|99.64|26
1737500840000|2025-01-21 23:07:20|100.41|99.71|100.46|99.76|100.47|99.77|100.4|99.7|14
1737500850000|2025-01-21 23:07:30|100.47|99.77|100.42|99.72|100.5|99.8|100.41|99.71|15
1737500860000|2025-01-21 23:07:40|100.43|99.73|100.44|99.74|100.47|99.77|100.38|99.68|12
1737500870000|2025-01-21 23:07:50|100.45|99.75|100.54|99.84|100.56|99.86|100.44|99.74|16
1737500880000|2025-01-21 23:08:00|100.55|99.85|100.62|99.92|100.67|99.97|100.55|99.85|18
1737500890000|2025-01-21 23:08:10|100.61|99.91|100.58|99.88|100.61|99.91|100.55|99.85|13
1737500900000|2025-01-21 23:08:20|100.61|99.91|100.65|99.95|100.67|99.97|100.58|99.88|20
1737500910000|2025-01-21 23:08:30|100.64|99.94|100.57|99.87|100.66|99.96|100.57|99.87|12
1737500920000|2025-01-21 23:08:40|100.56|99.86|100.45|99.75|100.56|99.86|100.43|99.73|16
1737500930000|2025-01-21 23:08:50|100.44|99.74|100.51|99.81|100.58|99.88|100.44|99.74|16
1737500940000|2025-01-21 23:09:00|100.52|99.82|100.57|99.87|100.61|99.91|100.52|99.82|19
1737500950000|2025-01-21 23:09:10|100.56|99.86|100.63|99.93|100.64|99.94|100.56|99.86|9
1737500960000|2025-01-21 23:09:20|100.64|99.94|100.7|100|100.7|100|100.64|99.94|9
1737500970000|2025-01-21 23:09:30|100.69|99.99|100.65|99.95|100.7|100|100.65|99.95|9
1737500980000|2025-01-21 23:09:40|100.66|99.96|100.74|100.04|100.74|100.04|100.66|99.96|12
1737500990000|2025-01-21 23:09:50|100.76|100.06|100.71|100.01|100.77|100.07|100.7|100|13
1737501000000|2025-01-21 23:10:00|100.72|100.02|100.76|100.06|100.76|100.06|100.7|100|18
1737501010000|2025-01-21 23:10:10|100.77|100.07|100.74|100.04|100.77|100.07|100.71|100.01|11
1737501020000|2025-01-21 23:10:20|100.73|100.03|100.71|100.01|100.73|100.03|100.65|99.95|15
1737501030000|2025-01-21 23:10:30|100.7|100|100.7|100|100.76|100.06|100.7|100|16
1737501040000|2025-01-21 23:10:40|100.69|99.99|100.58|99.88|100.7|100|100.58|99.88|21
1737501050000|2025-01-21 23:10:50|100.59|99.89|100.54|99.84|100.59|99.89|100.53|99.83|12
1737501060000|2025-01-21 23:11:00|100.58|99.88|100.71|100.01|100.71|100.01|100.57|99.87|16
1737501070000|2025-01-21 23:11:10|100.77|100.07|100.76|100.06|100.77|100.07|100.73|100.03|22
1737501080000|2025-01-21 23:11:20|100.75|100.05|100.74|100.04|100.77|100.07|100.72|100.02|14
1737501090000|2025-01-21 23:11:30|100.75|100.05|100.82|100.12|100.86|100.16|100.75|100.05|10
1737501100000|2025-01-21 23:11:40|100.81|100.11|100.93|100.23|100.94|100.24|100.81|100.11|14
1737501110000|2025-01-21 23:11:50|100.94|100.24|100.97|100.27|100.98|100.28|100.94|100.24|8
1737501120000|2025-01-21 23:12:00|100.98|100.28|100.98|100.28|101|100.3|100.97|100.27|9
1737501130000|2025-01-21 23:12:10|100.97|100.27|100.96|100.26|100.98|100.28|100.88|100.18|12
1737501140000|2025-01-21 23:12:20|100.94|100.24|100.89|100.19|100.97|100.27|100.89|100.19|11
1737501150000|2025-01-21 23:12:30|100.88|100.18|100.87|100.17|100.9|100.2|100.85|100.15|13
1737501160000|2025-01-21 23:12:40|100.88|100.18|100.96|100.26|100.96|100.26|100.88|100.18|12
1737501170000|2025-01-21 23:12:50|100.95|100.25|100.89|100.19|100.96|100.26|100.89|100.19|11
1737501180000|2025-01-21 23:13:00|100.88|100.18|100.92|100.22|100.93|100.23|100.84|100.14|16
1737501190000|2025-01-21 23:13:10|100.93|100.23|100.98|100.28|100.98|100.28|100.93|100.23|11
1737501200000|2025-01-21 23:13:20|100.99|100.29|100.95|100.25|100.99|100.29|100.88|100.18|13
1737501210000|2025-01-21 23:13:30|100.94|100.24|100.97|100.27|100.97|100.27|100.94|100.24|6
1737501220000|2025-01-21 23:13:40|100.96|100.26|100.87|100.17|100.97|100.27|100.87|100.17|13
1737501230000|2025-01-21 23:13:50|100.88|100.18|100.88|100.18|100.89|100.19|100.83|100.13|9
1737501240000|2025-01-21 23:14:00|100.89|100.19|100.86|100.16|100.89|100.19|100.86|100.16|10
1737501250000|2025-01-21 23:14:10|100.85|100.15|100.84|100.14|100.85|100.15|100.8|100.1|8
1737501260000|2025-01-21 23:14:20|100.85|100.15|100.86|100.16|100.86|100.16|100.85|100.15|2
1737501270000|2025-01-21 23:14:30|100.88|100.18|100.71|100.01|100.9|100.2|100.7|100|19
1737501280000|2025-01-21 23:14:40|100.7|100|100.71|100.01|100.71|100.01|100.65|99.95|13
1737501290000|2025-01-21 23:14:50|100.7|100|100.67|99.97|100.7|100|100.65|99.95|12
1737501300000|2025-01-21 23:15:00|100.66|99.96|100.64|99.94|100.68|99.98|100.62|99.92|17
1737501310000|2025-01-21 23:15:10|100.63|99.93|100.65|99.95|100.65|99.95|100.6|99.9|11
1737501320000|2025-01-21 23:15:20|100.66|99.96|100.68|99.98|100.68|99.98|100.65|99.95|4
1737501330000|2025-01-21 23:15:30|100.67|99.97|100.66|99.96|100.67|99.97|100.63|99.93|12
1737501340000|2025-01-21 23:15:40|100.67|99.97|100.71|100.01|100.74|100.04|100.66|99.96|14
1737501350000|2025-01-21 23:15:50|100.75|100.05|100.75|100.05|100.76|100.06|100.73|100.03|6
1737501360000|2025-01-21 23:16:00|100.73|100.03|100.72|100.02|100.75|100.05|100.68|99.98|20
1737501370000|2025-01-21 23:16:10|100.73|100.03|100.66|99.96|100.73|100.03|100.66|99.96|12
1737501380000|2025-01-21 23:16:20|100.65|99.95|100.64|99.94|100.66|99.96|100.62|99.92|10
1737501390000|2025-01-21 23:16:30|100.65|99.95|100.65|99.95|100.65|99.95|100.62|99.92|16
1737501400000|2025-01-21 23:16:40|100.66|99.96|100.67|99.97|100.68|99.98|100.65|99.95|8
1737501410000|2025-01-21 23:16:50|100.68|99.98|100.65|99.95|100.68|99.98|100.65|99.95|6
1737501420000|2025-01-21 23:17:00|100.63|99.93|100.55|99.85|100.65|99.95|100.54|99.84|16
1737501430000|2025-01-21 23:17:10|100.56|99.86|100.59|99.89|100.62|99.92|100.54|99.84|19
1737501440000|2025-01-21 23:17:20|100.6|99.9|100.64|99.94|100.66|99.96|100.59|99.89|10
1737501450000|2025-01-21 23:17:30|100.67|99.97|100.73|100.03|100.73|100.03|100.67|99.97|12
1737501460000|2025-01-21 23:17:40|100.74|100.04|100.72|100.02|100.74|100.04|100.67|99.97|12
1737501470000|2025-01-21 23:17:50|100.73|100.03|100.73|100.03|100.73|100.03|100.73|100.03|1
1737501490000|2025-01-21 23:18:10|100.59|99.89|100.6|99.9|100.61|99.91|100.59|99.89|6
1737501500000|2025-01-21 23:18:20|100.61|99.91|100.62|99.92|100.65|99.95|100.6|99.9|15
1737501510000|2025-01-21 23:18:30|100.63|99.93|100.64|99.94|100.65|99.95|100.62|99.92|6
1737501530000|2025-01-21 23:18:50|100.65|99.95|100.65|99.95|100.65|99.95|100.65|99.95|1
1737501540000|2025-01-21 23:19:00|100.64|99.94|100.55|99.85|100.64|99.94|100.55|99.85|9
1737501550000|2025-01-21 23:19:10|100.56|99.86|100.62|99.92|100.64|99.94|100.56|99.86|12
1737501560000|2025-01-21 23:19:20|100.63|99.93|100.65|99.95|100.65|99.95|100.62|99.92|5
1737501570000|2025-01-21 23:19:30|100.64|99.94|100.61|99.91|100.64|99.94|100.61|99.91|3
1737501580000|2025-01-21 23:19:40|100.62|99.92|100.64|99.94|100.7|100|100.62|99.92|15
1737501590000|2025-01-21 23:19:50|100.6|99.9|100.74|100.04|100.74|100.04|100.6|99.9|11
1737501600000|2025-01-21 23:20:00|100.71|100.01|100.72|100.02|100.76|100.06|100.7|100|12
1737501610000|2025-01-21 23:20:10|100.73|100.03|100.68|99.98|100.73|100.03|100.64|99.94|18
1737501620000|2025-01-21 23:20:20|100.73|100.03|100.63|99.93|100.73|100.03|100.63|99.93|16
1737501630000|2025-01-21 23:20:30|100.64|99.94|100.63|99.93|100.64|99.94|100.63|99.93|4
1737501640000|2025-01-21 23:20:40|100.65|99.95|100.6|99.9|100.65|99.95|100.6|99.9|8
1737501650000|2025-01-21 23:20:50|100.61|99.91|100.52|99.82|100.61|99.91|100.52|99.82|6
1737501660000|2025-01-21 23:21:00|100.51|99.81|100.41|99.71|100.53|99.83|100.4|99.7|24
1737501670000|2025-01-21 23:21:10|100.4|99.7|100.38|99.68|100.43|99.73|100.38|99.68|10
1737501680000|2025-01-21 23:21:20|100.37|99.67|100.37|99.67|100.37|99.67|100.37|99.67|1
1737501690000|2025-01-21 23:21:30|100.38|99.68|100.44|99.74|100.44|99.74|100.38|99.68|8
1737501700000|2025-01-21 23:21:40|100.45|99.75|100.59|99.89|100.61|99.91|100.45|99.75|15
1737501710000|2025-01-21 23:21:50|100.61|99.91|100.64|99.94|100.64|99.94|100.56|99.86|13
1737501720000|2025-01-21 23:22:00|100.63|99.93|100.58|99.88|100.63|99.93|100.57|99.87|10
1737501730000|2025-01-21 23:22:10|100.57|99.87|100.5|99.8|100.58|99.88|100.5|99.8|14
1737501740000|2025-01-21 23:22:20|100.48|99.78|100.52|99.82|100.53|99.83|100.46|99.76|9
1737501750000|2025-01-21 23:22:30|100.5|99.8|100.47|99.77|100.5|99.8|100.45|99.75|11
1737501760000|2025-01-21 23:22:40|100.46|99.76|100.43|99.73|100.46|99.76|100.43|99.73|6
1737501770000|2025-01-21 23:22:50|100.44|99.74|100.41|99.71|100.45|99.75|100.41|99.71|10
1737501780000|2025-01-21 23:23:00|100.4|99.7|100.34|99.64|100.4|99.7|100.34|99.64|12
1737501790000|2025-01-21 23:23:10|100.35|99.65|100.32|99.62|100.35|99.65|100.32|99.62|8
1737501800000|2025-01-21 23:23:20|100.33|99.63|100.4|99.7|100.4|99.7|100.32|99.62|11
1737501810000|2025-01-21 23:23:30|100.42|99.72|100.44|99.74|100.45|99.75|100.41|99.71|8
1737501820000|2025-01-21 23:23:40|100.45|99.75|100.43|99.73|100.48|99.78|100.41|99.71|13
1737501830000|2025-01-21 23:23:50|100.42|99.72|100.33|99.63|100.42|99.72|100.33|99.63|7
1737501840000|2025-01-21 23:24:00|100.32|99.62|100.4|99.7|100.4|99.7|100.32|99.62|8
1737501850000|2025-01-21 23:24:10|100.39|99.69|100.38|99.68|100.4|99.7|100.33|99.63|15
1737501860000|2025-01-21 23:24:20|100.35|99.65|100.29|99.59|100.35|99.65|100.28|99.58|12
1737501870000|2025-01-21 23:24:30|100.28|99.58|100.21|99.51|100.28|99.58|100.21|99.51|10
1737501880000|2025-01-21 23:24:40|100.22|99.52|100.22|99.52|100.22|99.52|100.22|99.52|1
1737501890000|2025-01-21 23:24:50|100.24|99.54|100.23|99.53|100.24|99.54|100.22|99.52|6
1737501900000|2025-01-21 23:25:00|100.25|99.55|100.17|99.47|100.25|99.55|100.17|99.47|7
1737501910000|2025-01-21 23:25:10|100.19|99.49|100.21|99.51|100.22|99.52|100.19|99.49|4
1737501920000|2025-01-21 23:25:20|100.2|99.5|100.24|99.54|100.24|99.54|100.19|99.49|5
1737501930000|2025-01-21 23:25:30|100.23|99.53|100.24|99.54|100.28|99.58|100.23|99.53|5
1737501940000|2025-01-21 23:25:40|100.25|99.55|100.19|99.49|100.25|99.55|100.19|99.49|8
1737501950000|2025-01-21 23:25:50|100.17|99.47|100.23|99.53|100.23|99.53|100.16|99.46|7
1737501960000|2025-01-21 23:26:00|100.22|99.52|100.22|99.52|100.22|99.52|100.2|99.5|5
1737501980000|2025-01-21 23:26:20|100.21|99.51|100.21|99.51|100.22|99.52|100.2|99.5|4
1737501990000|2025-01-21 23:26:30|100.22|99.52|100.27|99.57|100.28|99.58|100.22|99.52|7
1737502000000|2025-01-21 23:26:40|100.31|99.61|100.35|99.65|100.39|99.69|100.31|99.61|16
1737502010000|2025-01-21 23:26:50|100.34|99.64|100.33|99.63|100.37|99.67|100.33|99.63|8
1737502020000|2025-01-21 23:27:00|100.32|99.62|100.31|99.61|100.38|99.68|100.3|99.6|17
1737502030000|2025-01-21 23:27:10|100.3|99.6|100.37|99.67|100.37|99.67|100.3|99.6|16
1737502040000|2025-01-21 23:27:20|100.35|99.65|100.35|99.65|100.37|99.67|100.34|99.64|12
1737502050000|2025-01-21 23:27:30|100.36|99.66|100.44|99.74|100.45|99.75|100.36|99.66|14
1737502060000|2025-01-21 23:27:40|100.45|99.75|100.4|99.7|100.45|99.75|100.38|99.68|10
1737502070000|2025-01-21 23:27:50|100.39|99.69|100.38|99.68|100.39|99.69|100.37|99.67|9
1737502080000|2025-01-21 23:28:00|100.39|99.69|100.38|99.68|100.42|99.72|100.37|99.67|6
1737502090000|2025-01-21 23:28:10|100.37|99.67|100.38|99.68|100.4|99.7|100.37|99.67|11
1737502100000|2025-01-21 23:28:20|100.37|99.67|100.38|99.68|100.39|99.69|100.37|99.67|4
1737502110000|2025-01-21 23:28:30|100.39|99.69|100.34|99.64|100.4|99.7|100.32|99.62|9
1737502120000|2025-01-21 23:28:40|100.35|99.65|100.38|99.68|100.38|99.68|100.35|99.65|6
1737502130000|2025-01-21 23:28:50|100.39|99.69|100.39|99.69|100.4|99.7|100.38|99.68|5
1737502140000|2025-01-21 23:29:00|100.38|99.68|100.12|99.42|100.38|99.68|100.12|99.42|18
1737502150000|2025-01-21 23:29:10|100.13|99.43|100.12|99.42|100.15|99.45|100.12|99.42|7
1737502170000|2025-01-21 23:29:30|100.08|99.38|100.06|99.36|100.09|99.39|100.06|99.36|5
1737502180000|2025-01-21 23:29:40|100.07|99.37|100.06|99.36|100.08|99.38|100.06|99.36|4
1737502190000|2025-01-21 23:29:50|100.07|99.37|100.15|99.45|100.16|99.46|100.06|99.36|13
1737502200000|2025-01-21 23:30:00|100.14|99.44|100.27|99.57|100.3|99.6|100.14|99.44|16
1737502210000|2025-01-21 23:30:10|100.24|99.54|100.3|99.6|100.33|99.63|100.22|99.52|16
1737502220000|2025-01-21 23:30:20|100.29|99.59|100.34|99.64|100.34|99.64|100.27|99.57|5
1737502230000|2025-01-21 23:30:30|100.33|99.63|100.39|99.69|100.4|99.7|100.33|99.63|13
1737502240000|2025-01-21 23:30:40|100.38|99.68|100.4|99.7|100.43|99.73|100.38|99.68|20
1737502250000|2025-01-21 23:30:50|100.45|99.75|100.38|99.68|100.45|99.75|100.37|99.67|5
1737502260000|2025-01-21 23:31:00|100.4|99.7|100.4|99.7|100.41|99.71|100.33|99.63|17
1737502270000|2025-01-21 23:31:10|100.42|99.72|100.42|99.72|100.49|99.79|100.37|99.67|20
1737502280000|2025-01-21 23:31:20|100.41|99.71|100.41|99.71|100.41|99.71|100.38|99.68|11
1737502290000|2025-01-21 23:31:30|100.4|99.7|100.46|99.76|100.46|99.76|100.35|99.65|13
1737502300000|2025-01-21 23:31:40|100.43|99.73|100.51|99.81|100.54|99.84|100.43|99.73|16
1737502310000|2025-01-21 23:31:50|100.5|99.8|100.54|99.84|100.57|99.87|100.49|99.79|16
1737502320000|2025-01-21 23:32:00|100.53|99.83|100.57|99.87|100.57|99.87|100.5|99.8|16
1737502330000|2025-01-21 23:32:10|100.58|99.88|100.57|99.87|100.59|99.89|100.55|99.85|9
1737502340000|2025-01-21 23:32:20|100.55|99.85|100.61|99.91|100.61|99.91|100.53|99.83|8
1737502350000|2025-01-21 23:32:30|100.59|99.89|100.53|99.83|100.59|99.89|100.53|99.83|10
1737502360000|2025-01-21 23:32:40|100.52|99.82|100.47|99.77|100.52|99.82|100.47|99.77|8
1737502370000|2025-01-21 23:32:50|100.49|99.79|100.55|99.85|100.57|99.87|100.48|99.78|13
1737502380000|2025-01-21 23:33:00|100.56|99.86|100.59|99.89|100.59|99.89|100.56|99.86|9
1737502390000|2025-01-21 23:33:10|100.58|99.88|100.53|99.83|100.6|99.9|100.46|99.76|18
1737502400000|2025-01-21 23:33:20|100.54|99.84|100.55|99.85|100.56|99.86|100.51|99.81|10
1737502410000|2025-01-21 23:33:30|100.54|99.84|100.43|99.73|100.54|99.84|100.43|99.73|12
1737502420000|2025-01-21 23:33:40|100.44|99.74|100.42|99.72|100.44|99.74|100.41|99.71|8
1737502430000|2025-01-21 23:33:50|100.41|99.71|100.43|99.73|100.44|99.74|100.41|99.71|11
1737502440000|2025-01-21 23:34:00|100.44|99.74|100.36|99.66|100.44|99.74|100.34|99.64|10
1737502450000|2025-01-21 23:34:10|100.37|99.67|100.35|99.65|100.37|99.67|100.35|99.65|3
1737502460000|2025-01-21 23:34:20|100.36|99.66|100.35|99.65|100.36|99.66|100.33|99.63|5
1737502470000|2025-01-21 23:34:30|100.34|99.64|100.3|99.6|100.34|99.64|100.3|99.6|8
1737502480000|2025-01-21 23:34:40|100.26|99.56|100.27|99.57|100.27|99.57|100.22|99.52|13
1737502490000|2025-01-21 23:34:50|100.26|99.56|100.23|99.53|100.27|99.57|100.21|99.51|8
1737502500000|2025-01-21 23:35:00|100.24|99.54|100.23|99.53|100.3|99.6|100.23|99.53|11
1737502510000|2025-01-21 23:35:10|100.22|99.52|100.19|99.49|100.22|99.52|100.19|99.49|9
1737502520000|2025-01-21 23:35:20|100.2|99.5|100.27|99.57|100.27|99.57|100.2|99.5|8
1737502530000|2025-01-21 23:35:30|100.26|99.56|100.31|99.61|100.31|99.61|100.26|99.56|7
1737502540000|2025-01-21 23:35:40|100.32|99.62|100.43|99.73|100.43|99.73|100.31|99.61|8
1737502550000|2025-01-21 23:35:50|100.44|99.74|100.48|99.78|100.5|99.8|100.43|99.73|17
1737502560000|2025-01-21 23:36:00|100.47|99.77|100.51|99.81|100.51|99.81|100.46|99.76|17
1737502570000|2025-01-21 23:36:10|100.48|99.78|100.46|99.76|100.54|99.84|100.45|99.75|26
1737502580000|2025-01-21 23:36:20|100.47|99.77|100.48|99.78|100.53|99.83|100.47|99.77|14
1737502590000|2025-01-21 23:36:30|100.49|99.79|100.4|99.7|100.49|99.79|100.4|99.7|14
1737502600000|2025-01-21 23:36:40|100.39|99.69|100.34|99.64|100.42|99.72|100.33|99.63|13
1737502610000|2025-01-21 23:36:50|100.35|99.65|100.37|99.67|100.39|99.69|100.35|99.65|10
1737502620000|2025-01-21 23:37:00|100.38|99.68|100.46|99.76|100.46|99.76|100.37|99.67|13
1737502630000|2025-01-21 23:37:10|100.47|99.77|100.42|99.72|100.47|99.77|100.39|99.69|10
1737502640000|2025-01-21 23:37:20|100.43|99.73|100.4|99.7|100.43|99.73|100.39|99.69|6
1737502650000|2025-01-21 23:37:30|100.39|99.69|100.39|99.69|100.42|99.72|100.39|99.69|15
1737502660000|2025-01-21 23:37:40|100.4|99.7|100.45|99.75|100.45|99.75|100.4|99.7|6
1737502670000|2025-01-21 23:37:50|100.44|99.74|100.43|99.73|100.45|99.75|100.43|99.73|6
1737502680000|2025-01-21 23:38:00|100.42|99.72|100.43|99.73|100.43|99.73|100.37|99.67|12
1737502690000|2025-01-21 23:38:10|100.44|99.74|100.39|99.69|100.44|99.74|100.38|99.68|10
1737502700000|2025-01-21 23:38:20|100.37|99.67|100.39|99.69|100.42|99.72|100.36|99.66|15
1737502710000|2025-01-21 23:38:30|100.4|99.7|100.37|99.67|100.43|99.73|100.36|99.66|9
1737502720000|2025-01-21 23:38:40|100.36|99.66|100.38|99.68|100.38|99.68|100.36|99.66|5
1737502730000|2025-01-21 23:38:50|100.39|99.69|100.42|99.72|100.42|99.72|100.38|99.68|13
1737502740000|2025-01-21 23:39:00|100.41|99.71|100.42|99.72|100.42|99.72|100.41|99.71|2
1737502760000|2025-01-21 23:39:20|100.56|99.86|100.56|99.86|100.56|99.86|100.55|99.85|3
1737502770000|2025-01-21 23:39:30|100.55|99.85|100.53|99.83|100.57|99.87|100.53|99.83|8
1737502780000|2025-01-21 23:39:40|100.54|99.84|100.63|99.93|100.63|99.93|100.54|99.84|17
1737502790000|2025-01-21 23:39:50|100.64|99.94|100.64|99.94|100.64|99.94|100.62|99.92|8
1737502800000|2025-01-21 23:40:00|100.62|99.92|100.55|99.85|100.65|99.95|100.55|99.85|19
1737502810000|2025-01-21 23:40:10|100.56|99.86|100.54|99.84|100.56|99.86|100.53|99.83|6
1737502820000|2025-01-21 23:40:20|100.55|99.85|100.53|99.83|100.57|99.87|100.52|99.82|7
1737502830000|2025-01-21 23:40:30|100.54|99.84|100.53|99.83|100.54|99.84|100.53|99.83|6
1737502840000|2025-01-21 23:40:40|100.52|99.82|100.47|99.77|100.52|99.82|100.45|99.75|7
1737502850000|2025-01-21 23:40:50|100.46|99.76|100.49|99.79|100.54|99.84|100.46|99.76|6
1737502860000|2025-01-21 23:41:00|100.5|99.8|100.57|99.87|100.59|99.89|100.5|99.8|10
1737502870000|2025-01-21 23:41:10|100.58|99.88|100.63|99.93|100.64|99.94|100.58|99.88|6
1737502880000|2025-01-21 23:41:20|100.64|99.94|100.65|99.95|100.65|99.95|100.63|99.93|8
1737502890000|2025-01-21 23:41:30|100.66|99.96|100.69|99.99|100.71|100.01|100.66|99.96|5
1737502900000|2025-01-21 23:41:40|100.7|100|100.71|100.01|100.73|100.03|100.7|100|4
1737502910000|2025-01-21 23:41:50|100.73|100.03|100.72|100.02|100.73|100.03|100.71|100.01|3
1737502920000|2025-01-21 23:42:00|100.73|100.03|100.72|100.02|100.74|100.04|100.71|100.01|8
1737502930000|2025-01-21 23:42:10|100.71|100.01|100.67|99.97|100.71|100.01|100.66|99.96|7
1737502940000|2025-01-21 23:42:20|100.68|99.98|100.7|100|100.72|100.02|100.68|99.98|4
1737502950000|2025-01-21 23:42:30|100.71|100.01|100.72|100.02|100.72|100.02|100.68|99.98|8
1737502960000|2025-01-21 23:42:40|100.7|100|100.73|100.03|100.73|100.03|100.7|100|4
1737502970000|2025-01-21 23:42:50|100.78|100.08|100.68|99.98|100.78|100.08|100.68|99.98|12
1737502980000|2025-01-21 23:43:00|100.67|99.97|100.68|99.98|100.69|99.99|100.67|99.97|3
1737502990000|2025-01-21 23:43:10|100.67|99.97|100.55|99.85|100.67|99.97|100.55|99.85|8
1737503000000|2025-01-21 23:43:20|100.56|99.86|100.58|99.88|100.6|99.9|100.56|99.86|6
1737503010000|2025-01-21 23:43:30|100.57|99.87|100.59|99.89|100.6|99.9|100.57|99.87|6
1737503020000|2025-01-21 23:43:40|100.6|99.9|100.61|99.91|100.62|99.92|100.59|99.89|8
1737503040000|2025-01-21 23:44:00|100.6|99.9|100.58|99.88|100.6|99.9|100.58|99.88|3
1737503050000|2025-01-21 23:44:10|100.59|99.89|100.58|99.88|100.6|99.9|100.57|99.87|6
1737503060000|2025-01-21 23:44:20|100.57|99.87|100.53|99.83|100.57|99.87|100.52|99.82|7
1737503070000|2025-01-21 23:44:30|100.54|99.84|100.58|99.88|100.58|99.88|100.54|99.84|7
1737503080000|2025-01-21 23:44:40|100.55|99.85|100.56|99.86|100.56|99.86|100.55|99.85|2
1737503090000|2025-01-21 23:44:50|100.57|99.87|100.54|99.84|100.59|99.89|100.54|99.84|10
1737503100000|2025-01-21 23:45:00|100.55|99.85|100.52|99.82|100.57|99.87|100.51|99.81|9
1737503110000|2025-01-21 23:45:10|100.53|99.83|100.41|99.71|100.53|99.83|100.41|99.71|14
1737503120000|2025-01-21 23:45:20|100.42|99.72|100.45|99.75|100.5|99.8|100.42|99.72|14
1737503130000|2025-01-21 23:45:30|100.44|99.74|100.44|99.74|100.44|99.74|100.39|99.69|11
1737503140000|2025-01-21 23:45:40|100.45|99.75|100.47|99.77|100.47|99.77|100.45|99.75|3
1737503150000|2025-01-21 23:45:50|100.48|99.78|100.47|99.77|100.48|99.78|100.47|99.77|2
1737503160000|2025-01-21 23:46:00|100.49|99.79|100.53|99.83|100.53|99.83|100.49|99.79|3
1737503170000|2025-01-21 23:46:10|100.54|99.84|100.56|99.86|100.57|99.87|100.54|99.84|4
1737503180000|2025-01-21 23:46:20|100.57|99.87|100.65|99.95|100.65|99.95|100.57|99.87|6
1737503190000|2025-01-21 23:46:30|100.67|99.97|100.65|99.95|100.67|99.97|100.65|99.95|2
1737503200000|2025-01-21 23:46:40|100.66|99.96|100.71|100.01|100.73|100.03|100.65|99.95|8
1737503210000|2025-01-21 23:46:50|100.7|100|100.63|99.93|100.7|100|100.63|99.93|6
1737503220000|2025-01-21 23:47:00|100.62|99.92|100.58|99.88|100.65|99.95|100.57|99.87|10
1737503230000|2025-01-21 23:47:10|100.59|99.89|100.68|99.98|100.69|99.99|100.59|99.89|11
1737503240000|2025-01-21 23:47:20|100.69|99.99|100.75|100.05|100.76|100.06|100.68|99.98|9
1737503250000|2025-01-21 23:47:30|100.74|100.04|100.71|100.01|100.76|100.06|100.7|100|6
1737503260000|2025-01-21 23:47:40|100.73|100.03|100.75|100.05|100.75|100.05|100.71|100.01|8
1737503270000|2025-01-21 23:47:50|100.74|100.04|100.69|99.99|100.75|100.05|100.68|99.98|9
1737503280000|2025-01-21 23:48:00|100.68|99.98|100.68|99.98|100.69|99.99|100.63|99.93|11
1737503290000|2025-01-21 23:48:10|100.67|99.97|100.67|99.97|100.69|99.99|100.67|99.97|4
1737503300000|2025-01-21 23:48:20|100.66|99.96|100.61|99.91|100.66|99.96|100.6|99.9|6
1737503310000|2025-01-21 23:48:30|100.6|99.9|100.52|99.82|100.6|99.9|100.52|99.82|11
1737503320000|2025-01-21 23:48:40|100.53|99.83|100.51|99.81|100.55|99.85|100.49|99.79|12
1737503330000|2025-01-21 23:48:50|100.53|99.83|100.53|99.83|100.54|99.84|100.51|99.81|9
1737503340000|2025-01-21 23:49:00|100.52|99.82|100.54|99.84|100.57|99.87|100.51|99.81|9
1737503350000|2025-01-21 23:49:10|100.56|99.86|100.63|99.93|100.63|99.93|100.55|99.85|11
1737503360000|2025-01-21 23:49:20|100.62|99.92|100.62|99.92|100.65|99.95|100.62|99.92|8
1737503370000|2025-01-21 23:49:30|100.61|99.91|100.58|99.88|100.61|99.91|100.58|99.88|3
1737503380000|2025-01-21 23:49:40|100.61|99.91|100.65|99.95|100.67|99.97|100.6|99.9|7
1737503390000|2025-01-21 23:49:50|100.66|99.96|100.65|99.95|100.66|99.96|100.65|99.95|6
1737503400000|2025-01-21 23:50:00|100.7|100|100.73|100.03|100.77|100.07|100.68|99.98|14
1737503410000|2025-01-21 23:50:10|100.72|100.02|100.7|100|100.72|100.02|100.68|99.98|9
1737503420000|2025-01-21 23:50:20|100.69|99.99|100.66|99.96|100.69|99.99|100.64|99.94|10
1737503430000|2025-01-21 23:50:30|100.63|99.93|100.63|99.93|100.63|99.93|100.62|99.92|3
1737503440000|2025-01-21 23:50:40|100.66|99.96|100.66|99.96|100.66|99.96|100.66|99.96|1
1737503450000|2025-01-21 23:50:50|100.65|99.95|100.65|99.95|100.66|99.96|100.59|99.89|14
1737503460000|2025-01-21 23:51:00|100.68|99.98|100.75|100.05|100.75|100.05|100.68|99.98|6
1737503470000|2025-01-21 23:51:10|100.77|100.07|100.72|100.02|100.77|100.07|100.72|100.02|9
1737503480000|2025-01-21 23:51:20|100.73|100.03|100.75|100.05|100.76|100.06|100.73|100.03|7
1737503490000|2025-01-21 23:51:30|100.76|100.06|100.76|100.06|100.78|100.08|100.75|100.05|8
1737503500000|2025-01-21 23:51:40|100.75|100.05|100.66|99.96|100.75|100.05|100.65|99.95|18
1737503510000|2025-01-21 23:51:50|100.65|99.95|100.63|99.93|100.65|99.95|100.61|99.91|9
1737503520000|2025-01-21 23:52:00|100.62|99.92|100.61|99.91|100.62|99.92|100.57|99.87|8
1737503530000|2025-01-21 23:52:10|100.62|99.92|100.61|99.91|100.67|99.97|100.61|99.91|9
1737503540000|2025-01-21 23:52:20|100.62|99.92|100.67|99.97|100.71|100.01|100.62|99.92|13
1737503550000|2025-01-21 23:52:30|100.66|99.96|100.61|99.91|100.68|99.98|100.6|99.9|13
1737503560000|2025-01-21 23:52:40|100.63|99.93|100.66|99.96|100.66|99.96|100.61|99.91|9
1737503570000|2025-01-21 23:52:50|100.67|99.97|100.7|100|100.7|100|100.65|99.95|6
1737503580000|2025-01-21 23:53:00|100.68|99.98|100.74|100.04|100.75|100.05|100.68|99.98|7
1737503590000|2025-01-21 23:53:10|100.75|100.05|100.72|100.02|100.76|100.06|100.7|100|8
1737503600000|2025-01-21 23:53:20|100.71|100.01|100.76|100.06|100.77|100.07|100.71|100.01|5
1737503610000|2025-01-21 23:53:30|100.77|100.07|100.79|100.09|100.79|100.09|100.77|100.07|4
1737503620000|2025-01-21 23:53:40|100.8|100.1|100.84|100.14|100.87|100.17|100.8|100.1|12
1737503630000|2025-01-21 23:53:50|100.85|100.15|100.84|100.14|100.87|100.17|100.84|100.14|10
1737503640000|2025-01-21 23:54:00|100.83|100.13|100.8|100.1|100.83|100.13|100.8|100.1|9
1737503650000|2025-01-21 23:54:10|100.82|100.12|100.79|100.09|100.82|100.12|100.79|100.09|4
1737503660000|2025-01-21 23:54:20|100.78|100.08|100.77|100.07|100.8|100.1|100.77|100.07|8
1737503670000|2025-01-21 23:54:30|100.79|100.09|100.81|100.11|100.82|100.12|100.77|100.07|15
1737503680000|2025-01-21 23:54:40|100.8|100.1|100.79|100.09|100.8|100.1|100.79|100.09|2
1737503690000|2025-01-21 23:54:50|100.8|100.1|100.82|100.12|100.82|100.12|100.8|100.1|4
1737503700000|2025-01-21 23:55:00|100.81|100.11|100.87|100.17|100.88|100.18|100.81|100.11|8
1737503710000|2025-01-21 23:55:10|100.88|100.18|100.8|100.1|100.9|100.2|100.79|100.09|14
1737503720000|2025-01-21 23:55:20|100.81|100.11|100.85|100.15|100.85|100.15|100.81|100.11|6
1737503730000|2025-01-21 23:55:30|100.84|100.14|100.82|100.12|100.84|100.14|100.81|100.11|4
1737503740000|2025-01-21 23:55:40|100.83|100.13|100.84|100.14|100.87|100.17|100.83|100.13|11
1737503750000|2025-01-21 23:55:50|100.86|100.16|100.83|100.13|100.86|100.16|100.83|100.13|8
1737503760000|2025-01-21 23:56:00|100.81|100.11|100.84|100.14|100.87|100.17|100.81|100.11|7
1737503770000|2025-01-21 23:56:10|100.83|100.13|100.87|100.17|100.88|100.18|100.83|100.13|7
1737503780000|2025-01-21 23:56:20|100.88|100.18|100.88|100.18|100.88|100.18|100.87|100.17|3
1737503790000|2025-01-21 23:56:30|100.87|100.17|100.87|100.17|100.88|100.18|100.84|100.14|8
1737503800000|2025-01-21 23:56:40|100.88|100.18|100.87|100.17|100.88|100.18|100.87|100.17|2
1737503810000|2025-01-21 23:56:50|100.88|100.18|100.89|100.19|100.9|100.2|100.88|100.18|5
1737503830000|2025-01-21 23:57:10|100.87|100.17|100.9|100.2|100.92|100.22|100.87|100.17|7
1737503840000|2025-01-21 23:57:20|100.89|100.19|100.86|100.16|100.9|100.2|100.86|100.16|4
1737503850000|2025-01-21 23:57:30|100.87|100.17|100.84|100.14|100.87|100.17|100.83|100.13|8
1737503860000|2025-01-21 23:57:40|100.85|100.15|100.87|100.17|100.88|100.18|100.85|100.15|7
1737503870000|2025-01-21 23:57:50|100.86|100.16|100.86|100.16|100.88|100.18|100.85|100.15|9
1737503880000|2025-01-21 23:58:00|100.88|100.18|100.86|100.16|100.88|100.18|100.85|100.15|8
1737503890000|2025-01-21 23:58:10|100.88|100.18|100.89|100.19|100.9|100.2|100.87|100.17|5
1737503900000|2025-01-21 23:58:20|100.88|100.18|100.89|100.19|100.9|100.2|100.87|100.17|7
1737503910000|2025-01-21 23:58:30|100.9|100.2|100.89|100.19|100.9|100.2|100.89|100.19|2
1737503920000|2025-01-21 23:58:40|100.9|100.2|100.9|100.2|100.91|100.21|100.9|100.2|3
1737503930000|2025-01-21 23:58:50|100.91|100.21|100.91|100.21|100.93|100.23|100.9|100.2|5
1737503940000|2025-01-21 23:59:00|100.93|100.23|100.95|100.25|100.96|100.26|100.92|100.22|7
1737503950000|2025-01-21 23:59:10|100.94|100.24|100.95|100.25|100.96|100.26|100.94|100.24|5
1737503960000|2025-01-21 23:59:20|100.94|100.24|100.92|100.22|100.94|100.24|100.89|100.19|5
1737503970000|2025-01-21 23:59:30|100.91|100.21|100.91|100.21|100.92|100.22|100.91|100.21|3
1737503980000|2025-01-21 23:59:40|100.92|100.22|100.92|100.22|100.92|100.22|100.91|100.21|3
1737503990000|2025-01-21 23:59:50|100.89|100.19|100.9|100.2|100.9|100.2|100.89|100.19|2
1737504000000|2025-01-22 00:00:00|100.89|100.19|100.9|100.2|100.92|100.22|100.87|100.17|15
1737504010000|2025-01-22 00:00:10|100.91|100.21|100.87|100.17|100.91|100.21|100.86|100.16|11
1737504030000|2025-01-22 00:00:30|100.86|100.16|100.92|100.22|100.92|100.22|100.86|100.16|9
1737504040000|2025-01-22 00:00:40|100.91|100.21|100.93|100.23|100.93|100.23|100.91|100.21|3
1737504050000|2025-01-22 00:00:50|100.92|100.22|100.89|100.19|100.92|100.22|100.89|100.19|11
1737504060000|2025-01-22 00:01:00|100.9|100.2|100.89|100.19|100.9|100.2|100.89|100.19|8
1737504070000|2025-01-22 00:01:10|100.92|100.22|100.96|100.26|100.96|100.26|100.91|100.21|8
1737504080000|2025-01-22 00:01:20|100.97|100.27|100.96|100.26|100.97|100.27|100.95|100.25|9
1737504090000|2025-01-22 00:01:30|100.97|100.27|101|100.3|101|100.3|100.96|100.26|20
1737504100000|2025-01-22 00:01:40|100.99|100.29|101.02|100.32|101.02|100.32|100.97|100.27|12
1737504110000|2025-01-22 00:01:50|101.03|100.33|101.06|100.36|101.07|100.37|101.03|100.33|13
1737504120000|2025-01-22 00:02:00|101.04|100.34|101.07|100.37|101.07|100.37|101.01|100.31|17
1737504130000|2025-01-22 00:02:10|101.06|100.36|101.07|100.37|101.07|100.37|101.02|100.32|16
1737504140000|2025-01-22 00:02:20|101.08|100.38|101.12|100.42|101.13|100.43|101.05|100.35|13
1737504150000|2025-01-22 00:02:30|101.11|100.41|101.19|100.49|101.19|100.49|101.11|100.41|12
1737504160000|2025-01-22 00:02:40|101.17|100.47|101.13|100.43|101.17|100.47|101.12|100.42|16
1737504170000|2025-01-22 00:02:50|101.14|100.44|101.04|100.34|101.14|100.44|101.02|100.32|12
1737504180000|2025-01-22 00:03:00|101.05|100.35|101.2|100.5|101.2|100.5|101.02|100.32|25
1737504190000|2025-01-22 00:03:10|101.21|100.51|101.29|100.59|101.29|100.59|101.19|100.49|16
1737504200000|2025-01-22 00:03:20|101.28|100.58|101.26|100.56|101.31|100.61|101.26|100.56|13
1737504210000|2025-01-22 00:03:30|101.28|100.58|101.26|100.56|101.28|100.58|101.25|100.55|4
1737504220000|2025-01-22 00:03:40|101.29|100.59|101.31|100.61|101.37|100.67|101.29|100.59|11
1737504230000|2025-01-22 00:03:50|101.3|100.6|101.33|100.63|101.33|100.63|101.3|100.6|6
1737504240000|2025-01-22 00:04:00|101.32|100.62|101.26|100.56|101.32|100.62|101.25|100.55|13
1737504250000|2025-01-22 00:04:10|101.25|100.55|101.33|100.63|101.33|100.63|101.22|100.52|15
1737504260000|2025-01-22 00:04:20|101.32|100.62|101.28|100.58|101.33|100.63|101.28|100.58|9
1737504270000|2025-01-22 00:04:30|101.29|100.59|101.15|100.45|101.29|100.59|101.15|100.45|12
1737504280000|2025-01-22 00:04:40|101.13|100.43|101.09|100.39|101.13|100.43|101.09|100.39|11
1737504290000|2025-01-22 00:04:50|101.1|100.4|101.18|100.48|101.18|100.48|101.1|100.4|9
1737504300000|2025-01-22 00:05:00|101.19|100.49|101.27|100.57|101.3|100.6|101.18|100.48|17
1737504310000|2025-01-22 00:05:10|101.3|100.6|101.27|100.57|101.32|100.62|101.26|100.56|20
1737504320000|2025-01-22 00:05:20|101.26|100.56|101.16|100.46|101.26|100.56|101.16|100.46|22
1737504330000|2025-01-22 00:05:30|101.15|100.45|101.25|100.55|101.28|100.58|101.15|100.45|22
1737504340000|2025-01-22 00:05:40|101.24|100.54|101.26|100.56|101.3|100.6|101.22|100.52|18
1737504350000|2025-01-22 00:05:50|101.27|100.57|101.28|100.58|101.29|100.59|101.23|100.53|24
1737504360000|2025-01-22 00:06:00|101.26|100.56|101.24|100.54|101.29|100.59|101.23|100.53|18
1737504370000|2025-01-22 00:06:10|101.25|100.55|101.27|100.57|101.28|100.58|101.22|100.52|16
1737504380000|2025-01-22 00:06:20|101.26|100.56|101.21|100.51|101.27|100.57|101.21|100.51|7
1737504390000|2025-01-22 00:06:30|101.23|100.53|101.15|100.45|101.23|100.53|101.15|100.45|16
1737504400000|2025-01-22 00:06:40|101.14|100.44|101.03|100.33|101.14|100.44|101.03|100.33|12
1737504410000|2025-01-22 00:06:50|101.02|100.32|101.02|100.32|101.03|100.33|100.97|100.27|18
1737504420000|2025-01-22 00:07:00|101.03|100.33|101.11|100.41|101.15|100.45|101.02|100.32|13
1737504430000|2025-01-22 00:07:10|101.08|100.38|101.06|100.36|101.09|100.39|101.06|100.36|6
1737504440000|2025-01-22 00:07:20|101.07|100.37|101.05|100.35|101.07|100.37|101.02|100.32|10
1737504450000|2025-01-22 00:07:30|101.06|100.36|101|100.3|101.06|100.36|101|100.3|8
1737504460000|2025-01-22 00:07:40|100.99|100.29|100.99|100.29|100.99|100.29|100.96|100.26|12
1737504470000|2025-01-22 00:07:50|100.98|100.28|100.96|100.26|101|100.3|100.96|100.26|4
1737504480000|2025-01-22 00:08:00|100.94|100.24|100.91|100.21|100.94|100.24|100.9|100.2|9
1737504490000|2025-01-22 00:08:10|100.92|100.22|100.97|100.27|101|100.3|100.92|100.22|8
1737504500000|2025-01-22 00:08:20|100.96|100.26|100.9|100.2|100.98|100.28|100.9|100.2|16
1737504510000|2025-01-22 00:08:30|100.91|100.21|100.89|100.19|100.94|100.24|100.89|100.19|7
1737504530000|2025-01-22 00:08:50|100.84|100.14|100.79|100.09|100.84|100.14|100.79|100.09|4
1737504540000|2025-01-22 00:09:00|100.76|100.06|100.76|100.06|100.83|100.13|100.74|100.04|17
1737504550000|2025-01-22 00:09:10|100.77|100.07|100.76|100.06|100.77|100.07|100.76|100.06|2
1737504560000|2025-01-22 00:09:20|100.77|100.07|100.9|100.2|100.92|100.22|100.76|100.06|18
1737504570000|2025-01-22 00:09:30|100.89|100.19|100.86|100.16|100.95|100.25|100.86|100.16|20
1737504580000|2025-01-22 00:09:40|100.87|100.17|100.99|100.29|100.99|100.29|100.86|100.16|18
1737504590000|2025-01-22 00:09:50|101|100.3|101.02|100.32|101.03|100.33|101|100.3|6
1737504600000|2025-01-22 00:10:00|101.01|100.31|101.04|100.34|101.06|100.36|101|100.3|11
1737504610000|2025-01-22 00:10:10|101.05|100.35|101.12|100.42|101.19|100.49|101.05|100.35|17
1737504620000|2025-01-22 00:10:20|101.1|100.4|101.12|100.42|101.12|100.42|101.07|100.37|10
1737504630000|2025-01-22 00:10:30|101.13|100.43|101.17|100.47|101.19|100.49|101.13|100.43|11
1737504640000|2025-01-22 00:10:40|101.18|100.48|101.18|100.48|101.24|100.54|101.18|100.48|15
1737504650000|2025-01-22 00:10:50|101.19|100.49|101.2|100.5|101.25|100.55|101.18|100.48|21
1737504660000|2025-01-22 00:11:00|101.19|100.49|101.21|100.51|101.23|100.53|101.19|100.49|10
1737504670000|2025-01-22 00:11:10|101.22|100.52|101.19|100.49|101.25|100.55|101.19|100.49|6
1737504680000|2025-01-22 00:11:20|101.17|100.47|101.17|100.47|101.19|100.49|101.16|100.46|10
1737504690000|2025-01-22 00:11:30|101.18|100.48|101.18|100.48|101.19|100.49|101.16|100.46|10
1737504700000|2025-01-22 00:11:40|101.19|100.49|101.21|100.51|101.22|100.52|101.15|100.45|12
1737504710000|2025-01-22 00:11:50|101.2|100.5|101.12|100.42|101.2|100.5|101.11|100.41|9
1737504730000|2025-01-22 00:12:10|101.09|100.39|101.11|100.41|101.11|100.41|101.09|100.39|3
1737504740000|2025-01-22 00:12:20|101.12|100.42|101.17|100.47|101.18|100.48|101.11|100.41|11
1737504750000|2025-01-22 00:12:30|101.16|100.46|101.15|100.45|101.16|100.46|101.13|100.43|9
1737504760000|2025-01-22 00:12:40|101.12|100.42|101.09|100.39|101.12|100.42|101.08|100.38|5
1737504770000|2025-01-22 00:12:50|101.1|100.4|101.26|100.56|101.26|100.56|101.09|100.39|17
1737504780000|2025-01-22 00:13:00|101.25|100.55|101.29|100.59|101.31|100.61|101.24|100.54|15
1737504790000|2025-01-22 00:13:10|101.3|100.6|101.3|100.6|101.32|100.62|101.29|100.59|6
1737504800000|2025-01-22 00:13:20|101.29|100.59|101.16|100.46|101.31|100.61|101.16|100.46|14
1737504810000|2025-01-22 00:13:30|101.15|100.45|101.2|100.5|101.2|100.5|101.15|100.45|7
1737504820000|2025-01-22 00:13:40|101.19|100.49|101.09|100.39|101.19|100.49|101.09|100.39|7
1737504830000|2025-01-22 00:13:50|101.07|100.37|101.07|100.37|101.07|100.37|101.07|100.37|1
1737504840000|2025-01-22 00:14:00|101.06|100.36|101.01|100.31|101.06|100.36|101.01|100.31|9
1737504850000|2025-01-22 00:14:10|101.02|100.32|100.98|100.28|101.02|100.32|100.98|100.28|7
1737504860000|2025-01-22 00:14:20|100.99|100.29|101.02|100.32|101.03|100.33|100.99|100.29|12
1737504870000|2025-01-22 00:14:30|101.03|100.33|101.1|100.4|101.12|100.42|101.03|100.33|14
1737504880000|2025-01-22 00:14:40|101.09|100.39|101.1|100.4|101.1|100.4|101.08|100.38|4
1737504890000|2025-01-22 00:14:50|101.09|100.39|101.04|100.34|101.09|100.39|101.02|100.32|9
1737504900000|2025-01-22 00:15:00|101.02|100.32|101.03|100.33|101.12|100.42|101.01|100.31|20
1737504910000|2025-01-22 00:15:10|101.02|100.32|101.02|100.32|101.06|100.36|101.02|100.32|4
1737504930000|2025-01-22 00:15:30|100.96|100.26|101|100.3|101.01|100.31|100.96|100.26|7
1737504940000|2025-01-22 00:15:40|101.01|100.31|100.97|100.27|101.06|100.36|100.97|100.27|15
1737504950000|2025-01-22 00:15:50|100.98|100.28|100.93|100.23|101.02|100.32|100.93|100.23|12
1737504960000|2025-01-22 00:16:00|100.92|100.22|100.89|100.19|100.92|100.22|100.88|100.18|9
1737504970000|2025-01-22 00:16:10|100.9|100.2|100.89|100.19|100.91|100.21|100.86|100.16|9
1737504980000|2025-01-22 00:16:20|100.91|100.21|100.95|100.25|100.96|100.26|100.91|100.21|5
1737504990000|2025-01-22 00:16:30|100.96|100.26|100.88|100.18|100.96|100.26|100.87|100.17|10
1737505000000|2025-01-22 00:16:40|100.87|100.17|100.83|100.13|100.88|100.18|100.8|100.1|10
1737505010000|2025-01-22 00:16:50|100.84|100.14|100.91|100.21|100.91|100.21|100.84|100.14|9
1737505020000|2025-01-22 00:17:00|100.92|100.22|101.04|100.34|101.04|100.34|100.92|100.22|15
1737505030000|2025-01-22 00:17:10|101.03|100.33|101.03|100.33|101.03|100.33|101.02|100.32|3
1737505040000|2025-01-22 00:17:20|101.04|100.34|101.04|100.34|101.05|100.35|101.02|100.32|9
1737505050000|2025-01-22 00:17:30|101.03|100.33|101.16|100.46|101.18|100.48|101.02|100.32|11
1737505060000|2025-01-22 00:17:40|101.17|100.47|101.08|100.38|101.19|100.49|101.08|100.38|18
1737505070000|2025-01-22 00:17:50|101.09|100.39|100.99|100.29|101.1|100.4|100.99|100.29|11
1737505080000|2025-01-22 00:18:00|100.98|100.28|100.92|100.22|100.99|100.29|100.92|100.22|15
1737505090000|2025-01-22 00:18:10|100.94|100.24|100.9|100.2|100.94|100.24|100.9|100.2|7
1737505100000|2025-01-22 00:18:20|100.91|100.21|100.94|100.24|100.99|100.29|100.91|100.21|11
1737505110000|2025-01-22 00:18:30|100.93|100.23|100.9|100.2|100.93|100.23|100.87|100.17|10
1737505120000|2025-01-22 00:18:40|100.91|100.21|100.91|100.21|100.95|100.25|100.91|100.21|5
1737505130000|2025-01-22 00:18:50|100.92|100.22|100.93|100.23|100.94|100.24|100.91|100.21|10
1737505140000|2025-01-22 00:19:00|100.91|100.21|100.9|100.2|100.91|100.21|100.86|100.16|10
1737505150000|2025-01-22 00:19:10|100.92|100.22|100.91|100.21|100.96|100.26|100.91|100.21|11
1737505160000|2025-01-22 00:19:20|100.92|100.22|100.84|100.14|100.94|100.24|100.82|100.12|19
1737505170000|2025-01-22 00:19:30|100.83|100.13|100.77|100.07|100.83|100.13|100.75|100.05|8
1737505180000|2025-01-22 00:19:40|100.8|100.1|100.84|100.14|100.86|100.16|100.78|100.08|12
1737505190000|2025-01-22 00:19:50|100.85|100.15|100.8|100.1|100.85|100.15|100.79|100.09|11
1737505200000|2025-01-22 00:20:00|100.81|100.11|100.91|100.21|100.93|100.23|100.81|100.11|16
1737505210000|2025-01-22 00:20:10|100.92|100.22|100.79|100.09|100.92|100.22|100.79|100.09|10
1737505220000|2025-01-22 00:20:20|100.81|100.11|100.82|100.12|100.85|100.15|100.81|100.11|7
1737505230000|2025-01-22 00:20:30|100.86|100.16|100.83|100.13|100.88|100.18|100.82|100.12|10
1737505250000|2025-01-22 00:20:50|100.78|100.08|100.76|100.06|100.81|100.11|100.75|100.05|11
1737505260000|2025-01-22 00:21:00|100.79|100.09|100.63|99.93|100.79|100.09|100.61|99.91|16
1737505270000|2025-01-22 00:21:10|100.62|99.92|100.63|99.93|100.66|99.96|100.6|99.9|11
1737505280000|2025-01-22 00:21:20|100.6|99.9|100.62|99.92|100.63|99.93|100.59|99.89|11
1737505290000|2025-01-22 00:21:30|100.61|99.91|100.71|100.01|100.71|100.01|100.59|99.89|14
1737505300000|2025-01-22 00:21:40|100.72|100.02|100.72|100.02|100.8|100.1|100.72|100.02|21
1737505310000|2025-01-22 00:21:50|100.71|100.01|100.7|100|100.71|100.01|100.68|99.98|9
1737505320000|2025-01-22 00:22:00|100.71|100.01|100.67|99.97|100.75|100.05|100.66|99.96|18
1737505330000|2025-01-22 00:22:10|100.62|99.92|100.62|99.92|100.63|99.93|100.62|99.92|3
1737505340000|2025-01-22 00:22:20|100.63|99.93|100.58|99.88|100.64|99.94|100.57|99.87|12
1737505350000|2025-01-22 00:22:30|100.59|99.89|100.61|99.91|100.65|99.95|100.58|99.88|11
1737505360000|2025-01-22 00:22:40|100.6|99.9|100.56|99.86|100.61|99.91|100.55|99.85|5
1737505370000|2025-01-22 00:22:50|100.55|99.85|100.52|99.82|100.55|99.85|100.52|99.82|3
1737505380000|2025-01-22 00:23:00|100.53|99.83|100.41|99.71|100.57|99.87|100.41|99.71|20
1737505390000|2025-01-22 00:23:10|100.42|99.72|100.49|99.79|100.5|99.8|100.42|99.72|7
1737505400000|2025-01-22 00:23:20|100.5|99.8|100.44|99.74|100.5|99.8|100.43|99.73|13
1737505410000|2025-01-22 00:23:30|100.45|99.75|100.54|99.84|100.56|99.86|100.45|99.75|15
1737505420000|2025-01-22 00:23:40|100.56|99.86|100.51|99.81|100.59|99.89|100.51|99.81|10
1737505430000|2025-01-22 00:23:50|100.54|99.84|100.55|99.85|100.58|99.88|100.52|99.82|15
1737505440000|2025-01-22 00:24:00|100.57|99.87|100.67|99.97|100.7|100|100.57|99.87|21
1737505450000|2025-01-22 00:24:10|100.68|99.98|100.61|99.91|100.68|99.98|100.6|99.9|14
1737505460000|2025-01-22 00:24:20|100.62|99.92|100.68|99.98|100.68|99.98|100.59|99.89|15
1737505470000|2025-01-22 00:24:30|100.69|99.99|100.69|99.99|100.71|100.01|100.66|99.96|16
1737505480000|2025-01-22 00:24:40|100.68|99.98|100.61|99.91|100.69|99.99|100.6|99.9|17
1737505490000|2025-01-22 00:24:50|100.6|99.9|100.62|99.92|100.64|99.94|100.6|99.9|11
1737505500000|2025-01-22 00:25:00|100.61|99.91|100.57|99.87|100.64|99.94|100.57|99.87|17
1737505510000|2025-01-22 00:25:10|100.58|99.88|100.58|99.88|100.6|99.9|100.57|99.87|9
1737505520000|2025-01-22 00:25:20|100.57|99.87|100.53|99.83|100.58|99.88|100.52|99.82|13
1737505530000|2025-01-22 00:25:30|100.54|99.84|100.6|99.9|100.6|99.9|100.52|99.82|8
1737505540000|2025-01-22 00:25:40|100.59|99.89|100.59|99.89|100.59|99.89|100.59|99.89|1
1737505550000|2025-01-22 00:25:50|100.58|99.88|100.59|99.89|100.61|99.91|100.56|99.86|9
1737505570000|2025-01-22 00:26:10|100.64|99.94|100.61|99.91|100.64|99.94|100.61|99.91|4
1737505580000|2025-01-22 00:26:20|100.62|99.92|100.67|99.97|100.68|99.98|100.62|99.92|11
1737505590000|2025-01-22 00:26:30|100.66|99.96|100.75|100.05|100.78|100.08|100.65|99.95|19
1737505600000|2025-01-22 00:26:40|100.76|100.06|100.73|100.03|100.76|100.06|100.73|100.03|14
1737505610000|2025-01-22 00:26:50|100.74|100.04|100.77|100.07|100.78|100.08|100.74|100.04|9
1737505620000|2025-01-22 00:27:00|100.78|100.08|100.8|100.1|100.8|100.1|100.77|100.07|8
1737505630000|2025-01-22 00:27:10|100.79|100.09|100.78|100.08|100.79|100.09|100.78|100.08|2
1737505640000|2025-01-22 00:27:20|100.8|100.1|100.81|100.11|100.83|100.13|100.8|100.1|9
1737505650000|2025-01-22 00:27:30|100.8|100.1|100.79|100.09|100.83|100.13|100.77|100.07|14
1737505660000|2025-01-22 00:27:40|100.78|100.08|100.78|100.08|100.78|100.08|100.74|100.04|12
1737505670000|2025-01-22 00:27:50|100.75|100.05|100.73|100.03|100.75|100.05|100.73|100.03|6
1737505680000|2025-01-22 00:28:00|100.72|100.02|100.67|99.97|100.72|100.02|100.65|99.95|13
1737505690000|2025-01-22 00:28:10|100.68|99.98|100.71|100.01|100.71|100.01|100.68|99.98|6
1737505700000|2025-01-22 00:28:20|100.72|100.02|100.75|100.05|100.75|100.05|100.72|100.02|7
1737505710000|2025-01-22 00:28:30|100.73|100.03|100.72|100.02|100.74|100.04|100.71|100.01|7
1737505720000|2025-01-22 00:28:40|100.71|100.01|100.63|99.93|100.71|100.01|100.6|99.9|19
1737505730000|2025-01-22 00:28:50|100.64|99.94|100.67|99.97|100.67|99.97|100.64|99.94|4
1737505740000|2025-01-22 00:29:00|100.66|99.96|100.71|100.01|100.74|100.04|100.65|99.95|12
1737505750000|2025-01-22 00:29:10|100.72|100.02|100.65|99.95|100.74|100.04|100.65|99.95|11
1737505760000|2025-01-22 00:29:20|100.66|99.96|100.76|100.06|100.76|100.06|100.66|99.96|13
1737505770000|2025-01-22 00:29:30|100.79|100.09|100.86|100.16|100.86|100.16|100.79|100.09|7
1737505780000|2025-01-22 00:29:40|100.87|100.17|100.9|100.2|100.94|100.24|100.87|100.17|9
1737505790000|2025-01-22 00:29:50|100.92|100.22|100.93|100.23|100.93|100.23|100.9|100.2|8
1737505800000|2025-01-22 00:30:00|100.94|100.24|101.02|100.32|101.02|100.32|100.92|100.22|18
1737505810000|2025-01-22 00:30:10|101.03|100.33|101|100.3|101.06|100.36|100.99|100.29|16
1737505820000|2025-01-22 00:30:20|101.01|100.31|100.96|100.26|101.02|100.32|100.94|100.24|14
1737505830000|2025-01-22 00:30:30|100.97|100.27|101.02|100.32|101.02|100.32|100.97|100.27|10
1737505840000|2025-01-22 00:30:40|101.01|100.31|101.01|100.31|101.03|100.33|100.99|100.29|14
1737505850000|2025-01-22 00:30:50|101.02|100.32|100.95|100.25|101.02|100.32|100.95|100.25|6
1737505860000|2025-01-22 00:31:00|100.94|100.24|100.86|100.16|100.94|100.24|100.86|100.16|4
1737505880000|2025-01-22 00:31:20|100.83|100.13|100.84|100.14|100.85|100.15|100.79|100.09|12
1737505890000|2025-01-22 00:31:30|100.85|100.15|100.86|100.16|100.92|100.22|100.85|100.15|13
1737505900000|2025-01-22 00:31:40|100.85|100.15|100.82|100.12|100.88|100.18|100.82|100.12|9
1737505910000|2025-01-22 00:31:50|100.81|100.11|100.8|100.1|100.81|100.11|100.79|100.09|7
1737505920000|2025-01-22 00:32:00|100.82|100.12|100.73|100.03|100.84|100.14|100.73|100.03|16
1737505930000|2025-01-22 00:32:10|100.74|100.04|100.81|100.11|100.85|100.15|100.74|100.04|15
1737505940000|2025-01-22 00:32:20|100.82|100.12|100.82|100.12|100.83|100.13|100.79|100.09|13
1737505950000|2025-01-22 00:32:30|100.81|100.11|100.73|100.03|100.81|100.11|100.71|100.01|12
1737505960000|2025-01-22 00:32:40|100.72|100.02|100.77|100.07|100.77|100.07|100.72|100.02|7
1737505970000|2025-01-22 00:32:50|100.78|100.08|100.81|100.11|100.81|100.11|100.77|100.07|14
1737505980000|2025-01-22 00:33:00|100.8|100.1|100.74|100.04|100.83|100.13|100.74|100.04|13
1737505990000|2025-01-22 00:33:10|100.73|100.03|100.77|100.07|100.81|100.11|100.73|100.03|17
1737506000000|2025-01-22 00:33:20|100.78|100.08|100.84|100.14|100.84|100.14|100.78|100.08|9
1737506010000|2025-01-22 00:33:30|100.85|100.15|100.83|100.13|100.87|100.17|100.82|100.12|12
1737506020000|2025-01-22 00:33:40|100.84|100.14|100.82|100.12|100.85|100.15|100.82|100.12|5
1737506030000|2025-01-22 00:33:50|100.83|100.13|100.9|100.2|100.9|100.2|100.83|100.13|8
1737506040000|2025-01-22 00:34:00|100.91|100.21|100.99|100.29|101.01|100.31|100.91|100.21|18
1737506050000|2025-01-22 00:34:10|101|100.3|101.05|100.35|101.05|100.35|101|100.3|4
1737506060000|2025-01-22 00:34:20|101.04|100.34|101.03|100.33|101.04|100.34|101.03|100.33|2
1737506080000|2025-01-22 00:34:40|100.97|100.27|100.92|100.22|100.97|100.27|100.9|100.2|7
1737506090000|2025-01-22 00:34:50|100.95|100.25|100.93|100.23|100.98|100.28|100.91|100.21|16
1737506100000|2025-01-22 00:35:00|100.97|100.27|101.03|100.33|101.03|100.33|100.93|100.23|14
1737506110000|2025-01-22 00:35:10|101.02|100.32|100.91|100.21|101.02|100.32|100.89|100.19|21
1737506120000|2025-01-22 00:35:20|100.9|100.2|100.96|100.26|100.96|100.26|100.9|100.2|12
1737506130000|2025-01-22 00:35:30|100.94|100.24|100.98|100.28|101|100.3|100.93|100.23|16
1737506140000|2025-01-22 00:35:40|100.99|100.29|101|100.3|101.01|100.31|100.96|100.26|14
1737506150000|2025-01-22 00:35:50|100.99|100.29|100.94|100.24|100.99|100.29|100.94|100.24|17
1737506160000|2025-01-22 00:36:00|100.93|100.23|100.85|100.15|100.93|100.23|100.81|100.11|22
1737506170000|2025-01-22 00:36:10|100.84|100.14|100.87|100.17|100.88|100.18|100.84|100.14|12
1737506180000|2025-01-22 00:36:20|100.88|100.18|100.91|100.21|100.94|100.24|100.88|100.18|12
1737506190000|2025-01-22 00:36:30|100.88|100.18|100.94|100.24|100.94|100.24|100.88|100.18|15
1737506200000|2025-01-22 00:36:40|100.95|100.25|100.9|100.2|100.95|100.25|100.88|100.18|14
1737506210000|2025-01-22 00:36:50|100.89|100.19|100.88|100.18|100.91|100.21|100.87|100.17|9
1737506220000|2025-01-22 00:37:00|100.86|100.16|100.87|100.17|100.89|100.19|100.84|100.14|13
1737506230000|2025-01-22 00:37:10|100.86|100.16|100.83|100.13|100.87|100.17|100.83|100.13|12
1737506240000|2025-01-22 00:37:20|100.81|100.11|100.92|100.22|100.93|100.23|100.8|100.1|16
1737506250000|2025-01-22 00:37:30|100.93|100.23|100.93|100.23|100.93|100.23|100.87|100.17|12
1737506270000|2025-01-22 00:37:50|100.85|100.15|100.85|100.15|100.86|100.16|100.84|100.14|4
1737506280000|2025-01-22 00:38:00|100.84|100.14|100.81|100.11|100.84|100.14|100.8|100.1|12
1737506290000|2025-01-22 00:38:10|100.8|100.1|100.83|100.13|100.86|100.16|100.8|100.1|7
1737506300000|2025-01-22 00:38:20|100.85|100.15|100.78|100.08|100.85|100.15|100.77|100.07|10
1737506310000|2025-01-22 00:38:30|100.77|100.07|100.76|100.06|100.78|100.08|100.76|100.06|9
1737506320000|2025-01-22 00:38:40|100.77|100.07|100.76|100.06|100.78|100.08|100.76|100.06|6
1737506330000|2025-01-22 00:38:50|100.77|100.07|100.79|100.09|100.8|100.1|100.77|100.07|5
1737506340000|2025-01-22 00:39:00|100.78|100.08|100.72|100.02|100.78|100.08|100.72|100.02|5
1737506350000|2025-01-22 00:39:10|100.73|100.03|100.72|100.02|100.73|100.03|100.71|100.01|5
1737506360000|2025-01-22 00:39:20|100.73|100.03|100.75|100.05|100.77|100.07|100.73|100.03|9
1737506370000|2025-01-22 00:39:30|100.74|100.04|100.69|99.99|100.74|100.04|100.69|99.99|3
1737506380000|2025-01-22 00:39:40|100.7|100|100.71|100.01|100.73|100.03|100.69|99.99|11
1737506390000|2025-01-22 00:39:50|100.73|100.03|100.66|99.96|100.73|100.03|100.64|99.94|12
1737506400000|2025-01-22 00:40:00|100.67|99.97|100.65|99.95|100.67|99.97|100.64|99.94|7
1737506410000|2025-01-22 00:40:10|100.63|99.93|100.55|99.85|100.63|99.93|100.53|99.83|11
1737506420000|2025-01-22 00:40:20|100.57|99.87|100.66|99.96|100.66|99.96|100.57|99.87|7
1737506430000|2025-01-22 00:40:30|100.67|99.97|100.58|99.88|100.67|99.97|100.58|99.88|11
1737506440000|2025-01-22 00:40:40|100.59|99.89|100.59|99.89|100.64|99.94|100.58|99.88|14
1737506450000|2025-01-22 00:40:50|100.61|99.91|100.63|99.93|100.63|99.93|100.6|99.9|5
1737506460000|2025-01-22 00:41:00|100.62|99.92|100.76|100.06|100.79|100.09|100.62|99.92|14
1737506470000|2025-01-22 00:41:10|100.74|100.04|100.75|100.05|100.76|100.06|100.73|100.03|7
1737506480000|2025-01-22 00:41:20|100.74|100.04|100.8|100.1|100.82|100.12|100.74|100.04|11
1737506490000|2025-01-22 00:41:30|100.79|100.09|100.79|100.09|100.79|100.09|100.79|100.09|1
1737506500000|2025-01-22 00:41:40|100.8|100.1|100.81|100.11|100.81|100.11|100.8|100.1|2
1737506520000|2025-01-22 00:42:00|100.82|100.12|100.81|100.11|100.82|100.12|100.79|100.09|5
1737506530000|2025-01-22 00:42:10|100.83|100.13|100.86|100.16|100.89|100.19|100.82|100.12|15
1737506540000|2025-01-22 00:42:20|100.87|100.17|100.86|100.16|100.9|100.2|100.85|100.15|11
1737506550000|2025-01-22 00:42:30|100.87|100.17|100.88|100.18|100.89|100.19|100.85|100.15|10
1737506560000|2025-01-22 00:42:40|100.87|100.17|100.83|100.13|100.88|100.18|100.83|100.13|7
1737506570000|2025-01-22 00:42:50|100.84|100.14|100.8|100.1|100.84|100.14|100.8|100.1|4
1737506580000|2025-01-22 00:43:00|100.82|100.12|100.79|100.09|100.83|100.13|100.79|100.09|7
1737506590000|2025-01-22 00:43:10|100.78|100.08|100.78|100.08|100.8|100.1|100.78|100.08|3
1737506600000|2025-01-22 00:43:20|100.79|100.09|100.77|100.07|100.8|100.1|100.77|100.07|6
1737506610000|2025-01-22 00:43:30|100.78|100.08|100.77|100.07|100.78|100.08|100.77|100.07|4
1737506620000|2025-01-22 00:43:40|100.79|100.09|100.79|100.09|100.79|100.09|100.79|100.09|1
1737506630000|2025-01-22 00:43:50|100.78|100.08|100.75|100.05|100.78|100.08|100.73|100.03|11
1737506640000|2025-01-22 00:44:00|100.76|100.06|100.77|100.07|100.78|100.08|100.76|100.06|8
1737506650000|2025-01-22 00:44:10|100.78|100.08|100.74|100.04|100.78|100.08|100.72|100.02|9
1737506660000|2025-01-22 00:44:20|100.75|100.05|100.75|100.05|100.76|100.06|100.75|100.05|3
1737506670000|2025-01-22 00:44:30|100.76|100.06|100.75|100.05|100.77|100.07|100.75|100.05|3
1737506680000|2025-01-22 00:44:40|100.77|100.07|100.83|100.13|100.84|100.14|100.76|100.06|10
1737506690000|2025-01-22 00:44:50|100.84|100.14|100.79|100.09|100.84|100.14|100.79|100.09|5
1737506710000|2025-01-22 00:45:10|100.8|100.1|100.75|100.05|100.8|100.1|100.75|100.05|7
1737506720000|2025-01-22 00:45:20|100.74|100.04|100.76|100.06|100.78|100.08|100.74|100.04|6
1737506730000|2025-01-22 00:45:30|100.77|100.07|100.8|100.1|100.81|100.11|100.76|100.06|6
1737506740000|2025-01-22 00:45:40|100.81|100.11|100.78|100.08|100.81|100.11|100.78|100.08|7
1737506750000|2025-01-22 00:45:50|100.76|100.06|100.74|100.04|100.77|100.07|100.74|100.04|8
1737506760000|2025-01-22 00:46:00|100.72|100.02|100.68|99.98|100.72|100.02|100.65|99.95|7
1737506770000|2025-01-22 00:46:10|100.67|99.97|100.66|99.96|100.68|99.98|100.64|99.94|8
1737506780000|2025-01-22 00:46:20|100.65|99.95|100.6|99.9|100.65|99.95|100.6|99.9|5
1737506790000|2025-01-22 00:46:30|100.59|99.89|100.59|99.89|100.63|99.93|100.59|99.89|8
1737506800000|2025-01-22 00:46:40|100.58|99.88|100.53|99.83|100.59|99.89|100.53|99.83|14
1737506810000|2025-01-22 00:46:50|100.54|99.84|100.59|99.89|100.6|99.9|100.5|99.8|10
1737506820000|2025-01-22 00:47:00|100.62|99.92|100.58|99.88|100.62|99.92|100.57|99.87|13
1737506830000|2025-01-22 00:47:10|100.6|99.9|100.66|99.96|100.67|99.97|100.6|99.9|10
1737506840000|2025-01-22 00:47:20|100.65|99.95|100.61|99.91|100.65|99.95|100.6|99.9|6
1737506850000|2025-01-22 00:47:30|100.6|99.9|100.6|99.9|100.6|99.9|100.56|99.86|8
1737506860000|2025-01-22 00:47:40|100.61|99.91|100.67|99.97|100.67|99.97|100.61|99.91|7
1737506870000|2025-01-22 00:47:50|100.66|99.96|100.71|100.01|100.72|100.02|100.66|99.96|12
1737506880000|2025-01-22 00:48:00|100.72|100.02|100.8|100.1|100.8|100.1|100.71|100.01|13
1737506890000|2025-01-22 00:48:10|100.79|100.09|100.77|100.07|100.79|100.09|100.77|100.07|4
1737506910000|2025-01-22 00:48:30|100.87|100.17|100.87|100.17|100.9|100.2|100.87|100.17|6
1737506920000|2025-01-22 00:48:40|100.9|100.2|100.92|100.22|100.94|100.24|100.88|100.18|12
1737506930000|2025-01-22 00:48:50|100.94|100.24|100.94|100.24|100.94|100.24|100.93|100.23|5
1737506940000|2025-01-22 00:49:00|100.93|100.23|100.96|100.26|100.97|100.27|100.93|100.23|13
1737506950000|2025-01-22 00:49:10|100.95|100.25|100.96|100.26|100.97|100.27|100.94|100.24|11
1737506960000|2025-01-22 00:49:20|100.95|100.25|100.97|100.27|101|100.3|100.95|100.25|13
1737506970000|2025-01-22 00:49:30|100.98|100.28|100.96|100.26|101.01|100.31|100.95|100.25|12
1737506980000|2025-01-22 00:49:40|100.95|100.25|100.95|100.25|100.95|100.25|100.92|100.22|7
1737506990000|2025-01-22 00:49:50|100.96|100.26|100.96|100.26|100.99|100.29|100.96|100.26|8
1737507000000|2025-01-22 00:50:00|100.98|100.28|101.03|100.33|101.04|100.34|100.96|100.26|9
1737507010000|2025-01-22 00:50:10|101.05|100.35|101.03|100.33|101.09|100.39|101.02|100.32|14
1737507020000|2025-01-22 00:50:20|101.04|100.34|101.04|100.34|101.05|100.35|101.02|100.32|10
1737507030000|2025-01-22 00:50:30|101.03|100.33|101.03|100.33|101.04|100.34|101.01|100.31|7
1737507040000|2025-01-22 00:50:40|101.04|100.34|101.03|100.33|101.07|100.37|101.03|100.33|9
1737507050000|2025-01-22 00:50:50|101.04|100.34|100.99|100.29|101.05|100.35|100.99|100.29|6
1737507060000|2025-01-22 00:51:00|101.02|100.32|100.95|100.25|101.02|100.32|100.95|100.25|5
1737507070000|2025-01-22 00:51:10|100.98|100.28|101.03|100.33|101.04|100.34|100.96|100.26|12
1737507080000|2025-01-22 00:51:20|101.05|100.35|101.08|100.38|101.09|100.39|101.03|100.33|7
1737507090000|2025-01-22 00:51:30|101.09|100.39|101.09|100.39|101.09|100.39|101.09|100.39|1
1737507100000|2025-01-22 00:51:40|101.15|100.45|101.15|100.45|101.15|100.45|101.15|100.45|1
1737507110000|2025-01-22 00:51:50|101.13|100.43|101.11|100.41|101.15|100.45|101.1|100.4|8
1737507120000|2025-01-22 00:52:00|101.13|100.43|101.12|100.42|101.16|100.46|101.12|100.42|13
1737507130000|2025-01-22 00:52:10|101.13|100.43|101.22|100.52|101.22|100.52|101.13|100.43|9
1737507140000|2025-01-22 00:52:20|101.23|100.53|101.26|100.56|101.27|100.57|101.23|100.53|8
1737507150000|2025-01-22 00:52:30|101.25|100.55|101.29|100.59|101.29|100.59|101.25|100.55|5
1737507160000|2025-01-22 00:52:40|101.28|100.58|101.28|100.58|101.28|100.58|101.28|100.58|1
1737507170000|2025-01-22 00:52:50|101.27|100.57|101.31|100.61|101.31|100.61|101.27|100.57|10
1737507180000|2025-01-22 00:53:00|101.32|100.62|101.28|100.58|101.34|100.64|101.28|100.58|8
1737507190000|2025-01-22 00:53:10|101.26|100.56|101.26|100.56|101.26|100.56|101.25|100.55|3
1737507200000|2025-01-22 00:53:20|101.25|100.55|101.32|100.62|101.32|100.62|101.25|100.55|8
1737507210000|2025-01-22 00:53:30|101.31|100.61|101.33|100.63|101.35|100.65|101.31|100.61|10
1737507220000|2025-01-22 00:53:40|101.34|100.64|101.35|100.65|101.35|100.65|101.33|100.63|4
1737507230000|2025-01-22 00:53:50|101.37|100.67|101.41|100.71|101.43|100.73|101.37|100.67|14
1737507240000|2025-01-22 00:54:00|101.42|100.72|101.39|100.69|101.43|100.73|101.39|100.69|8
1737507250000|2025-01-22 00:54:10|101.38|100.68|101.42|100.72|101.42|100.72|101.36|100.66|13
1737507260000|2025-01-22 00:54:20|101.41|100.71|101.41|100.71|101.44|100.74|101.41|100.71|13
1737507270000|2025-01-22 00:54:30|101.4|100.7|101.47|100.77|101.48|100.78|101.4|100.7|14
1737507280000|2025-01-22 00:54:40|101.48|100.78|101.51|100.81|101.51|100.81|101.47|100.77|10
1737507300000|2025-01-22 00:55:00|101.54|100.84|101.61|100.91|101.61|100.91|101.54|100.84|10
1737507310000|2025-01-22 00:55:10|101.6|100.9|101.61|100.91|101.63|100.93|101.59|100.89|10
1737507320000|2025-01-22 00:55:20|101.62|100.92|101.65|100.95|101.65|100.95|101.6|100.9|14
1737507330000|2025-01-22 00:55:30|101.64|100.94|101.63|100.93|101.65|100.95|101.61|100.91|12
1737507340000|2025-01-22 00:55:40|101.64|100.94|101.65|100.95|101.65|100.95|101.61|100.91|13
1737507350000|2025-01-22 00:55:50|101.66|100.96|101.75|101.05|101.75|101.05|101.66|100.96|18
1737507360000|2025-01-22 00:56:00|101.78|101.08|101.82|101.12|101.84|101.14|101.78|101.08|18
1737507370000|2025-01-22 00:56:10|101.83|101.13|101.94|101.24|101.94|101.24|101.83|101.13|12
1737507380000|2025-01-22 00:56:20|101.95|101.25|101.97|101.27|101.99|101.29|101.91|101.21|17
1737507390000|2025-01-22 00:56:30|101.98|101.28|102.05|101.35|102.05|101.35|101.97|101.27|13
1737507400000|2025-01-22 00:56:40|102.03|101.33|101.97|101.27|102.04|101.34|101.97|101.27|7
1737507410000|2025-01-22 00:56:50|101.99|101.29|102.05|101.35|102.05|101.35|101.98|101.28|11
1737507420000|2025-01-22 00:57:00|102.06|101.36|102.06|101.36|102.09|101.39|102.05|101.35|14
1737507430000|2025-01-22 00:57:10|102.04|101.34|102.03|101.33|102.07|101.37|102.03|101.33|8
1737507440000|2025-01-22 00:57:20|102.07|101.37|102.1|101.4|102.1|101.4|102.07|101.37|6
1737507450000|2025-01-22 00:57:30|102.16|101.46|102.2|101.5|102.2|101.5|102.16|101.46|5
1737507460000|2025-01-22 00:57:40|102.22|101.52|102.25|101.55|102.27|101.57|102.22|101.52|7
1737507470000|2025-01-22 00:57:50|102.26|101.56|102.28|101.58|102.29|101.59|102.25|101.55|7
1737507480000|2025-01-22 00:58:00|102.27|101.57|102.03|101.33|102.27|101.57|102.03|101.33|16
1737507490000|2025-01-22 00:58:10|102.04|101.34|102.04|101.34|102.05|101.35|102.01|101.31|13
1737507500000|2025-01-22 00:58:20|102.05|101.35|102.22|101.52|102.24|101.54|102.05|101.35|14
1737507510000|2025-01-22 00:58:30|102.23|101.53|102.21|101.51|102.23|101.53|102.17|101.47|10
1737507520000|2025-01-22 00:58:40|102.2|101.5|102.21|101.51|102.24|101.54|102.2|101.5|9
1737507530000|2025-01-22 00:58:50|102.22|101.52|102.17|101.47|102.22|101.52|102.17|101.47|10
1737507540000|2025-01-22 00:59:00|102.16|101.46|102.18|101.48|102.18|101.48|102.16|101.46|5
1737507550000|2025-01-22 00:59:10|102.16|101.46|102.24|101.54|102.25|101.55|102.16|101.46|10
1737507560000|2025-01-22 00:59:20|102.25|101.55|102.25|101.55|102.3|101.6|102.25|101.55|14
1737507570000|2025-01-22 00:59:30|102.26|101.56|102.26|101.56|102.28|101.58|102.25|101.55|8
1737507580000|2025-01-22 00:59:40|102.24|101.54|102.19|101.49|102.24|101.54|102.19|101.49|9
1737507590000|2025-01-22 00:59:50|102.18|101.48|102.13|101.43|102.2|101.5|102.11|101.41|17
1737507600000|2025-01-22 01:00:00|102.12|101.42|102.16|101.46|102.16|101.46|102.07|101.37|15
1737507610000|2025-01-22 01:00:10|102.2|101.5|102.03|101.33|102.2|101.5|102.03|101.33|13
1737507620000|2025-01-22 01:00:20|102.04|101.34|101.98|101.28|102.04|101.34|101.97|101.27|13
1737507630000|2025-01-22 01:00:30|101.99|101.29|101.91|101.21|102.02|101.32|101.89|101.19|17
1737507640000|2025-01-22 01:00:40|101.9|101.2|101.92|101.22|101.92|101.22|101.89|101.19|10
1737507650000|2025-01-22 01:00:50|101.91|101.21|101.76|101.06|101.91|101.21|101.76|101.06|19
1737507660000|2025-01-22 01:01:00|101.77|101.07|101.73|101.03|101.77|101.07|101.71|101.01|10
1737507680000|2025-01-22 01:01:20|101.71|101.01|101.83|101.13|101.84|101.14|101.71|101.01|11
1737507690000|2025-01-22 01:01:30|101.82|101.12|101.73|101.03|101.82|101.12|101.73|101.03|14
1737507700000|2025-01-22 01:01:40|101.74|101.04|101.7|101|101.74|101.04|101.66|100.96|15
1737507710000|2025-01-22 01:01:50|101.72|101.02|101.74|101.04|101.74|101.04|101.72|101.02|5
1737507720000|2025-01-22 01:02:00|101.73|101.03|101.69|100.99|101.8|101.1|101.69|100.99|20
1737507730000|2025-01-22 01:02:10|101.66|100.96|101.75|101.05|101.75|101.05|101.66|100.96|10
1737507740000|2025-01-22 01:02:20|101.74|101.04|101.7|101|101.77|101.07|101.69|100.99|15
1737507750000|2025-01-22 01:02:30|101.68|100.98|101.75|101.05|101.77|101.07|101.68|100.98|18
1737507760000|2025-01-22 01:02:40|101.76|101.06|101.69|100.99|101.78|101.08|101.69|100.99|16
1737507770000|2025-01-22 01:02:50|101.7|101|101.65|100.95|101.7|101|101.64|100.94|14
1737507780000|2025-01-22 01:03:00|101.64|100.94|101.61|100.91|101.64|100.94|101.59|100.89|15
1737507790000|2025-01-22 01:03:10|101.62|100.92|101.56|100.86|101.63|100.93|101.56|100.86|10
1737507800000|2025-01-22 01:03:20|101.55|100.85|101.54|100.84|101.58|100.88|101.54|100.84|8
1737507810000|2025-01-22 01:03:30|101.56|100.86|101.55|100.85|101.57|100.87|101.54|100.84|14
1737507820000|2025-01-22 01:03:40|101.56|100.86|101.62|100.92|101.62|100.92|101.53|100.83|16
1737507830000|2025-01-22 01:03:50|101.61|100.91|101.64|100.94|101.64|100.94|101.55|100.85|18
1737507840000|2025-01-22 01:04:00|101.63|100.93|101.73|101.03|101.74|101.04|101.63|100.93|13
1737507850000|2025-01-22 01:04:10|101.72|101.02|101.64|100.94|101.74|101.04|101.64|100.94|12
1737507860000|2025-01-22 01:04:20|101.65|100.95|101.61|100.91|101.65|100.95|101.61|100.91|12
1737507870000|2025-01-22 01:04:30|101.64|100.94|101.53|100.83|101.64|100.94|101.51|100.81|16
1737507880000|2025-01-22 01:04:40|101.56|100.86|101.54|100.84|101.6|100.9|101.54|100.84|14
1737507890000|2025-01-22 01:04:50|101.53|100.83|101.57|100.87|101.57|100.87|101.52|100.82|13
1737507900000|2025-01-22 01:05:00|101.58|100.88|101.51|100.81|101.6|100.9|101.51|100.81|11
1737507910000|2025-01-22 01:05:10|101.52|100.82|101.55|100.85|101.56|100.86|101.52|100.82|13
1737507920000|2025-01-22 01:05:20|101.54|100.84|101.58|100.88|101.64|100.94|101.54|100.84|17
1737507930000|2025-01-22 01:05:30|101.57|100.87|101.5|100.8|101.58|100.88|101.5|100.8|14
1737507940000|2025-01-22 01:05:40|101.51|100.81|101.49|100.79|101.51|100.81|101.44|100.74|13
1737507950000|2025-01-22 01:05:50|101.5|100.8|101.52|100.82|101.55|100.85|101.5|100.8|8
1737507960000|2025-01-22 01:06:00|101.5|100.8|101.65|100.95|101.66|100.96|101.48|100.78|18
1737507970000|2025-01-22 01:06:10|101.66|100.96|101.59|100.89|101.66|100.96|101.56|100.86|19
1737507980000|2025-01-22 01:06:20|101.58|100.88|101.54|100.84|101.58|100.88|101.48|100.78|14
1737507990000|2025-01-22 01:06:30|101.55|100.85|101.47|100.77|101.56|100.86|101.46|100.76|9
1737508000000|2025-01-22 01:06:40|101.46|100.76|101.43|100.73|101.47|100.77|101.43|100.73|7
1737508010000|2025-01-22 01:06:50|101.44|100.74|101.47|100.77|101.51|100.81|101.43|100.73|16
1737508020000|2025-01-22 01:07:00|101.45|100.75|101.48|100.78|101.48|100.78|101.43|100.73|11
1737508030000|2025-01-22 01:07:10|101.47|100.77|101.47|100.77|101.48|100.78|101.43|100.73|8
1737508040000|2025-01-22 01:07:20|101.48|100.78|101.47|100.77|101.5|100.8|101.46|100.76|10
1737508050000|2025-01-22 01:07:30|101.49|100.79|101.47|100.77|101.49|100.79|101.47|100.77|3
1737508060000|2025-01-22 01:07:40|101.46|100.76|101.48|100.78|101.49|100.79|101.45|100.75|11
1737508070000|2025-01-22 01:07:50|101.49|100.79|101.46|100.76|101.5|100.8|101.46|100.76|6
1737508080000|2025-01-22 01:08:00|101.45|100.75|101.54|100.84|101.56|100.86|101.44|100.74|15
1737508090000|2025-01-22 01:08:10|101.53|100.83|101.53|100.83|101.53|100.83|101.52|100.82|3
1737508100000|2025-01-22 01:08:20|101.52|100.82|101.46|100.76|101.52|100.82|101.45|100.75|8
1737508110000|2025-01-22 01:08:30|101.45|100.75|101.41|100.71|101.45|100.75|101.4|100.7|11
1737508120000|2025-01-22 01:08:40|101.4|100.7|101.4|100.7|101.4|100.7|101.39|100.69|7
1737508130000|2025-01-22 01:08:50|101.39|100.69|101.38|100.68|101.4|100.7|101.38|100.68|6
1737508140000|2025-01-22 01:09:00|101.37|100.67|101.44|100.74|101.45|100.75|101.36|100.66|10
1737508150000|2025-01-22 01:09:10|101.45|100.75|101.39|100.69|101.45|100.75|101.37|100.67|10
1737508160000|2025-01-22 01:09:20|101.4|100.7|101.39|100.69|101.4|100.7|101.38|100.68|8
1737508170000|2025-01-22 01:09:30|101.4|100.7|101.42|100.72|101.45|100.75|101.4|100.7|11
1737508180000|2025-01-22 01:09:40|101.41|100.71|101.38|100.68|101.42|100.72|101.38|100.68|9
1737508190000|2025-01-22 01:09:50|101.4|100.7|101.4|100.7|101.41|100.71|101.38|100.68|7
1737508200000|2025-01-22 01:10:00|101.39|100.69|101.24|100.54|101.39|100.69|101.24|100.54|17
1737508210000|2025-01-22 01:10:10|101.23|100.53|101.24|100.54|101.24|100.54|101.18|100.48|15
1737508220000|2025-01-22 01:10:20|101.25|100.55|101.22|100.52|101.25|100.55|101.2|100.5|10
1737508230000|2025-01-22 01:10:30|101.21|100.51|101.26|100.56|101.26|100.56|101.19|100.49|12
1737508240000|2025-01-22 01:10:40|101.27|100.57|101.23|100.53|101.28|100.58|101.22|100.52|11
1737508250000|2025-01-22 01:10:50|101.22|100.52|101.29|100.59|101.29|100.59|101.22|100.52|17
1737508260000|2025-01-22 01:11:00|101.28|100.58|101.25|100.55|101.31|100.61|101.25|100.55|13
1737508270000|2025-01-22 01:11:10|101.24|100.54|101.22|100.52|101.24|100.54|101.19|100.49|18
1737508280000|2025-01-22 01:11:20|101.21|100.51|101.19|100.49|101.22|100.52|101.17|100.47|14
1737508290000|2025-01-22 01:11:30|101.21|100.51|101.22|100.52|101.22|100.52|101.19|100.49|12
1737508300000|2025-01-22 01:11:40|101.21|100.51|101.23|100.53|101.25|100.55|101.19|100.49|12
1737508320000|2025-01-22 01:12:00|101.24|100.54|101.26|100.56|101.27|100.57|101.24|100.54|6
1737508330000|2025-01-22 01:12:10|101.25|100.55|101.21|100.51|101.27|100.57|101.2|100.5|12
1737508340000|2025-01-22 01:12:20|101.22|100.52|101.21|100.51|101.22|100.52|101.17|100.47|13
1737508350000|2025-01-22 01:12:30|101.2|100.5|101.18|100.48|101.2|100.5|101.17|100.47|9
1737508360000|2025-01-22 01:12:40|101.17|100.47|101.17|100.47|101.19|100.49|101.17|100.47|4
1737508370000|2025-01-22 01:12:50|101.19|100.49|101.17|100.47|101.2|100.5|101.17|100.47|5
1737508380000|2025-01-22 01:13:00|101.16|100.46|101.15|100.45|101.16|100.46|101.14|100.44|6
1737508390000|2025-01-22 01:13:10|101.14|100.44|101.19|100.49|101.19|100.49|101.14|100.44|12
1737508410000|2025-01-22 01:13:30|101.2|100.5|101.23|100.53|101.28|100.58|101.2|100.5|11
1737508420000|2025-01-22 01:13:40|101.24|100.54|101.2|100.5|101.24|100.54|101.19|100.49|5
1737508430000|2025-01-22 01:13:50|101.21|100.51|101.24|100.54|101.25|100.55|101.2|100.5|8
1737508440000|2025-01-22 01:14:00|101.25|100.55|101.37|100.67|101.39|100.69|101.25|100.55|16
1737508450000|2025-01-22 01:14:10|101.39|100.69|101.41|100.71|101.43|100.73|101.39|100.69|10
1737508460000|2025-01-22 01:14:20|101.43|100.73|101.41|100.71|101.43|100.73|101.41|100.71|9
1737508470000|2025-01-22 01:14:30|101.4|100.7|101.37|100.67|101.4|100.7|101.36|100.66|7
1737508480000|2025-01-22 01:14:40|101.38|100.68|101.41|100.71|101.43|100.73|101.37|100.67|16
1737508490000|2025-01-22 01:14:50|101.38|100.68|101.4|100.7|101.42|100.72|101.37|100.67|7
1737508500000|2025-01-22 01:15:00|101.39|100.69|101.45|100.75|101.47|100.77|101.36|100.66|19
1737508510000|2025-01-22 01:15:10|101.46|100.76|101.52|100.82|101.55|100.85|101.46|100.76|19
1737508520000|2025-01-22 01:15:20|101.51|100.81|101.5|100.8|101.51|100.81|101.49|100.79|12
1737508530000|2025-01-22 01:15:30|101.49|100.79|101.49|100.79|101.5|100.8|101.49|100.79|5
1737508540000|2025-01-22 01:15:40|101.5|100.8|101.44|100.74|101.51|100.81|101.44|100.74|8
1737508550000|2025-01-22 01:15:50|101.46|100.76|101.45|100.75|101.48|100.78|101.45|100.75|9
1737508560000|2025-01-22 01:16:00|101.46|100.76|101.5|100.8|101.52|100.82|101.46|100.76|12
1737508570000|2025-01-22 01:16:10|101.49|100.79|101.54|100.84|101.55|100.85|101.49|100.79|7
1737508580000|2025-01-22 01:16:20|101.55|100.85|101.58|100.88|101.6|100.9|101.55|100.85|10
1737508590000|2025-01-22 01:16:30|101.57|100.87|101.6|100.9|101.61|100.91|101.57|100.87|15
1737508600000|2025-01-22 01:16:40|101.59|100.89|101.63|100.93|101.63|100.93|101.58|100.88|10
1737508610000|2025-01-22 01:16:50|101.62|100.92|101.62|100.92|101.63|100.93|101.62|100.92|5
1737508620000|2025-01-22 01:17:00|101.65|100.95|101.71|101.01|101.72|101.02|101.65|100.95|11
1737508630000|2025-01-22 01:17:10|101.73|101.03|101.74|101.04|101.76|101.06|101.73|101.03|11
1737508640000|2025-01-22 01:17:20|101.73|101.03|101.68|100.98|101.73|101.03|101.64|100.94|15
1737508650000|2025-01-22 01:17:30|101.67|100.97|101.54|100.84|101.67|100.97|101.54|100.84|9
1737508660000|2025-01-22 01:17:40|101.56|100.86|101.49|100.79|101.57|100.87|101.48|100.78|17
1737508670000|2025-01-22 01:17:50|101.48|100.78|101.46|100.76|101.49|100.79|101.46|100.76|14
1737508680000|2025-01-22 01:18:00|101.48|100.78|101.52|100.82|101.53|100.83|101.47|100.77|10
1737508690000|2025-01-22 01:18:10|101.51|100.81|101.45|100.75|101.51|100.81|101.45|100.75|12
1737508700000|2025-01-22 01:18:20|101.46|100.76|101.53|100.83|101.53|100.83|101.46|100.76|7
1737508710000|2025-01-22 01:18:30|101.54|100.84|101.61|100.91|101.61|100.91|101.54|100.84|7
1737508720000|2025-01-22 01:18:40|101.6|100.9|101.57|100.87|101.6|100.9|101.57|100.87|10
1737508730000|2025-01-22 01:18:50|101.62|100.92|101.59|100.89|101.62|100.92|101.56|100.86|10
1737508740000|2025-01-22 01:19:00|101.62|100.92|101.64|100.94|101.64|100.94|101.61|100.91|6
1737508750000|2025-01-22 01:19:10|101.63|100.93|101.61|100.91|101.64|100.94|101.59|100.89|8
1737508760000|2025-01-22 01:19:20|101.63|100.93|102|101.3|102|101.3|101.63|100.93|14
1737508770000|2025-01-22 01:19:30|101.99|101.29|101.91|101.21|102.03|101.33|101.91|101.21|18
1737508780000|2025-01-22 01:19:40|101.92|101.22|102.11|101.41|102.12|101.42|101.89|101.19|26
1737508790000|2025-01-22 01:19:50|102.12|101.42|102.09|101.39|102.12|101.42|102.08|101.38|16
1737508800000|2025-01-22 01:20:00|102.07|101.37|102.03|101.33|102.07|101.37|101.99|101.29|13
1737508810000|2025-01-22 01:20:10|102.04|101.34|101.99|101.29|102.04|101.34|101.99|101.29|8
1737508820000|2025-01-22 01:20:20|101.98|101.28|102|101.3|102.09|101.39|101.98|101.28|10
1737508830000|2025-01-22 01:20:30|102.01|101.31|101.98|101.28|102.01|101.31|101.97|101.27|7
1737508840000|2025-01-22 01:20:40|101.97|101.27|101.92|101.22|101.97|101.27|101.89|101.19|10
1737508850000|2025-01-22 01:20:50|101.91|101.21|101.92|101.22|101.93|101.23|101.89|101.19|5
1737508860000|2025-01-22 01:21:00|101.91|101.21|101.81|101.11|101.91|101.21|101.81|101.11|8
1737508870000|2025-01-22 01:21:10|101.8|101.1|101.81|101.11|101.84|101.14|101.8|101.1|10
1737508880000|2025-01-22 01:21:20|101.82|101.12|101.8|101.1|101.82|101.12|101.8|101.1|3
1737508890000|2025-01-22 01:21:30|101.79|101.09|101.74|101.04|101.79|101.09|101.74|101.04|4
1737508900000|2025-01-22 01:21:40|101.7|101|101.73|101.03|101.73|101.03|101.7|101|4
1737508910000|2025-01-22 01:21:50|101.75|101.05|101.69|100.99|101.75|101.05|101.68|100.98|9
1737508920000|2025-01-22 01:22:00|101.7|101|101.7|101|101.71|101.01|101.67|100.97|12
1737508930000|2025-01-22 01:22:10|101.71|101.01|101.73|101.03|101.73|101.03|101.71|101.01|3
1737508940000|2025-01-22 01:22:20|101.72|101.02|101.72|101.02|101.72|101.02|101.7|101|5
1737508950000|2025-01-22 01:22:30|101.73|101.03|101.75|101.05|101.75|101.05|101.73|101.03|5
1737508960000|2025-01-22 01:22:40|101.74|101.04|101.75|101.05|101.75|101.05|101.73|101.03|4
1737508970000|2025-01-22 01:22:50|101.74|101.04|101.68|100.98|101.74|101.04|101.68|100.98|7
1737508980000|2025-01-22 01:23:00|101.71|101.01|101.72|101.02|101.76|101.06|101.71|101.01|7
1737508990000|2025-01-22 01:23:10|101.71|101.01|101.63|100.93|101.71|101.01|101.63|100.93|8
1737509000000|2025-01-22 01:23:20|101.64|100.94|101.62|100.92|101.64|100.94|101.62|100.92|5
1737509010000|2025-01-22 01:23:30|101.6|100.9|101.58|100.88|101.6|100.9|101.58|100.88|3
1737509020000|2025-01-22 01:23:40|101.57|100.87|101.56|100.86|101.57|100.87|101.54|100.84|8
1737509030000|2025-01-22 01:23:50|101.57|100.87|101.59|100.89|101.6|100.9|101.57|100.87|6
1737509040000|2025-01-22 01:24:00|101.58|100.88|101.53|100.83|101.58|100.88|101.53|100.83|10
1737509050000|2025-01-22 01:24:10|101.52|100.82|101.57|100.87|101.57|100.87|101.52|100.82|6
1737509060000|2025-01-22 01:24:20|101.58|100.88|101.55|100.85|101.58|100.88|101.54|100.84|7
1737509070000|2025-01-22 01:24:30|101.54|100.84|101.49|100.79|101.54|100.84|101.49|100.79|9
1737509080000|2025-01-22 01:24:40|101.5|100.8|101.52|100.82|101.53|100.83|101.5|100.8|4
1737509100000|2025-01-22 01:25:00|101.53|100.83|101.54|100.84|101.56|100.86|101.53|100.83|6
1737509110000|2025-01-22 01:25:10|101.58|100.88|101.58|100.88|101.61|100.91|101.55|100.85|11
1737509120000|2025-01-22 01:25:20|101.59|100.89|101.56|100.86|101.6|100.9|101.56|100.86|9
1737509130000|2025-01-22 01:25:30|101.55|100.85|101.49|100.79|101.55|100.85|101.49|100.79|7
1737509140000|2025-01-22 01:25:40|101.48|100.78|101.5|100.8|101.5|100.8|101.43|100.73|12
1737509150000|2025-01-22 01:25:50|101.48|100.78|101.46|100.76|101.48|100.78|101.46|100.76|3
1737509160000|2025-01-22 01:26:00|101.45|100.75|101.39|100.69|101.46|100.76|101.39|100.69|7
1737509170000|2025-01-22 01:26:10|101.4|100.7|101.43|100.73|101.43|100.73|101.38|100.68|11
1737509180000|2025-01-22 01:26:20|101.44|100.74|101.4|100.7|101.46|100.76|101.4|100.7|11
1737509190000|2025-01-22 01:26:30|101.37|100.67|101.38|100.68|101.39|100.69|101.37|100.67|11
1737509200000|2025-01-22 01:26:40|101.39|100.69|101.39|100.69|101.4|100.7|101.39|100.69|3
1737509210000|2025-01-22 01:26:50|101.4|100.7|101.39|100.69|101.4|100.7|101.38|100.68|4
1737509220000|2025-01-22 01:27:00|101.38|100.68|101.35|100.65|101.38|100.68|101.34|100.64|5
1737509230000|2025-01-22 01:27:10|101.34|100.64|101.34|100.64|101.39|100.69|101.33|100.63|12
1737509240000|2025-01-22 01:27:20|101.35|100.65|101.35|100.65|101.35|100.65|101.35|100.65|1
1737509250000|2025-01-22 01:27:30|101.38|100.68|101.37|100.67|101.41|100.71|101.37|100.67|10
1737509260000|2025-01-22 01:27:40|101.39|100.69|101.38|100.68|101.4|100.7|101.38|100.68|8
1737509270000|2025-01-22 01:27:50|101.39|100.69|101.41|100.71|101.43|100.73|101.39|100.69|7
1737509280000|2025-01-22 01:28:00|101.42|100.72|101.42|100.72|101.43|100.73|101.41|100.71|7
1737509290000|2025-01-22 01:28:10|101.43|100.73|101.43|100.73|101.43|100.73|101.43|100.73|1
1737509300000|2025-01-22 01:28:20|101.42|100.72|101.42|100.72|101.42|100.72|101.41|100.71|3
1737509320000|2025-01-22 01:28:40|101.41|100.71|101.42|100.72|101.42|100.72|101.41|100.71|2
1737509330000|2025-01-22 01:28:50|101.43|100.73|101.44|100.74|101.44|100.74|101.43|100.73|2
1737509340000|2025-01-22 01:29:00|101.46|100.76|101.39|100.69|101.46|100.76|101.39|100.69|13
1737509350000|2025-01-22 01:29:10|101.4|100.7|101.42|100.72|101.42|100.72|101.39|100.69|8
1737509360000|2025-01-22 01:29:20|101.4|100.7|101.41|100.71|101.41|100.71|101.4|100.7|6
1737509370000|2025-01-22 01:29:30|101.42|100.72|101.41|100.71|101.43|100.73|101.4|100.7|5
1737509380000|2025-01-22 01:29:40|101.42|100.72|101.42|100.72|101.42|100.72|101.42|100.72|1
1737509400000|2025-01-22 01:30:00|101.43|100.73|101.43|100.73|101.43|100.73|101.37|100.67|15
1737509410000|2025-01-22 01:30:10|101.41|100.71|101.41|100.71|101.44|100.74|101.4|100.7|6
1737509420000|2025-01-22 01:30:20|101.4|100.7|101.39|100.69|101.4|100.7|101.39|100.69|4
1737509430000|2025-01-22 01:30:30|101.4|100.7|101.38|100.68|101.4|100.7|101.38|100.68|2
1737509440000|2025-01-22 01:30:40|101.39|100.69|101.41|100.71|101.41|100.71|101.38|100.68|9
1737509450000|2025-01-22 01:30:50|101.4|100.7|101.41|100.71|101.44|100.74|101.4|100.7|9
1737509460000|2025-01-22 01:31:00|101.42|100.72|101.57|100.87|101.57|100.87|101.42|100.72|13
1737509470000|2025-01-22 01:31:10|101.58|100.88|101.5|100.8|101.58|100.88|101.5|100.8|16
1737509480000|2025-01-22 01:31:20|101.49|100.79|101.52|100.82|101.52|100.82|101.49|100.79|6
1737509500000|2025-01-22 01:31:40|101.62|100.92|101.69|100.99|101.7|101|101.62|100.92|8
1737509510000|2025-01-22 01:31:50|101.68|100.98|101.66|100.96|101.7|101|101.66|100.96|10
1737509520000|2025-01-22 01:32:00|101.67|100.97|101.57|100.87|101.7|101|101.57|100.87|14
1737509530000|2025-01-22 01:32:10|101.58|100.88|101.61|100.91|101.63|100.93|101.56|100.86|15
1737509540000|2025-01-22 01:32:20|101.6|100.9|101.54|100.84|101.63|100.93|101.54|100.84|8
1737509550000|2025-01-22 01:32:30|101.55|100.85|101.57|100.87|101.57|100.87|101.55|100.85|5
1737509560000|2025-01-22 01:32:40|101.56|100.86|101.62|100.92|101.62|100.92|101.52|100.82|14
1737509570000|2025-01-22 01:32:50|101.61|100.91|101.64|100.94|101.65|100.95|101.6|100.9|13
1737509580000|2025-01-22 01:33:00|101.65|100.95|101.65|100.95|101.67|100.97|101.64|100.94|7
1737509590000|2025-01-22 01:33:10|101.66|100.96|101.66|100.96|101.67|100.97|101.65|100.95|11
1737509600000|2025-01-22 01:33:20|101.68|100.98|101.75|101.05|101.76|101.06|101.68|100.98|12
1737509610000|2025-01-22 01:33:30|101.74|101.04|101.72|101.02|101.74|101.04|101.7|101|10
1737509620000|2025-01-22 01:33:40|101.73|101.03|101.8|101.1|101.83|101.13|101.71|101.01|12
1737509630000|2025-01-22 01:33:50|101.79|101.09|101.76|101.06|101.8|101.1|101.76|101.06|8
1737509640000|2025-01-22 01:34:00|101.75|101.05|101.73|101.03|101.78|101.08|101.71|101.01|15
1737509650000|2025-01-22 01:34:10|101.72|101.02|101.73|101.03|101.74|101.04|101.7|101|14
1737509660000|2025-01-22 01:34:20|101.7|101|101.67|100.97|101.7|101|101.65|100.95|12
1737509670000|2025-01-22 01:34:30|101.69|100.99|101.74|101.04|101.74|101.04|101.69|100.99|11
1737509680000|2025-01-22 01:34:40|101.73|101.03|101.73|101.03|101.73|101.03|101.73|101.03|1
1737509690000|2025-01-22 01:34:50|101.68|100.98|101.67|100.97|101.68|100.98|101.67|100.97|2
1737509700000|2025-01-22 01:35:00|101.63|100.93|101.68|100.98|101.76|101.06|101.63|100.93|18
1737509710000|2025-01-22 01:35:10|101.69|100.99|101.77|101.07|101.8|101.1|101.67|100.97|12
1737509720000|2025-01-22 01:35:20|101.78|101.08|101.7|101|101.78|101.08|101.69|100.99|13
1737509730000|2025-01-22 01:35:30|101.69|100.99|101.59|100.89|101.69|100.99|101.59|100.89|12
1737509740000|2025-01-22 01:35:40|101.57|100.87|101.61|100.91|101.62|100.92|101.57|100.87|13
1737509750000|2025-01-22 01:35:50|101.62|100.92|101.62|100.92|101.66|100.96|101.59|100.89|16
1737509760000|2025-01-22 01:36:00|101.63|100.93|101.65|100.95|101.66|100.96|101.61|100.91|14
1737509770000|2025-01-22 01:36:10|101.66|100.96|101.7|101|101.71|101.01|101.66|100.96|9
1737509780000|2025-01-22 01:36:20|101.69|100.99|101.66|100.96|101.7|101|101.66|100.96|12
1737509790000|2025-01-22 01:36:30|101.67|100.97|101.62|100.92|101.67|100.97|101.61|100.91|14
1737509800000|2025-01-22 01:36:40|101.61|100.91|101.58|100.88|101.61|100.91|101.56|100.86|9
1737509810000|2025-01-22 01:36:50|101.57|100.87|101.62|100.92|101.63|100.93|101.57|100.87|9
1737509820000|2025-01-22 01:37:00|101.63|100.93|101.5|100.8|101.63|100.93|101.44|100.74|23
1737509830000|2025-01-22 01:37:10|101.51|100.81|101.63|100.93|101.63|100.93|101.51|100.81|8
1737509840000|2025-01-22 01:37:20|101.59|100.89|101.54|100.84|101.59|100.89|101.53|100.83|8
1737509850000|2025-01-22 01:37:30|101.56|100.86|101.51|100.81|101.56|100.86|101.51|100.81|9
1737509860000|2025-01-22 01:37:40|101.5|100.8|101.51|100.81|101.51|100.81|101.48|100.78|10
1737509870000|2025-01-22 01:37:50|101.55|100.85|101.53|100.83|101.57|100.87|101.53|100.83|10
1737509880000|2025-01-22 01:38:00|101.52|100.82|101.49|100.79|101.52|100.82|101.48|100.78|6
1737509890000|2025-01-22 01:38:10|101.48|100.78|101.53|100.83|101.54|100.84|101.48|100.78|11
1737509900000|2025-01-22 01:38:20|101.52|100.82|101.45|100.75|101.52|100.82|101.45|100.75|6
1737509910000|2025-01-22 01:38:30|101.46|100.76|101.5|100.8|101.5|100.8|101.45|100.75|10
1737509920000|2025-01-22 01:38:40|101.49|100.79|101.5|100.8|101.52|100.82|101.49|100.79|5
1737509930000|2025-01-22 01:38:50|101.49|100.79|101.44|100.74|101.49|100.79|101.44|100.74|10
1737509940000|2025-01-22 01:39:00|101.45|100.75|101.5|100.8|101.51|100.81|101.44|100.74|12
1737509950000|2025-01-22 01:39:10|101.51|100.81|101.47|100.77|101.51|100.81|101.46|100.76|8
1737509960000|2025-01-22 01:39:20|101.48|100.78|101.52|100.82|101.52|100.82|101.48|100.78|7
1737509970000|2025-01-22 01:39:30|101.51|100.81|101.49|100.79|101.53|100.83|101.49|100.79|11
1737509980000|2025-01-22 01:39:40|101.48|100.78|101.44|100.74|101.48|100.78|101.44|100.74|4
1737509990000|2025-01-22 01:39:50|101.45|100.75|101.44|100.74|101.46|100.76|101.44|100.74|7
1737510000000|2025-01-22 01:40:00|101.43|100.73|101.45|100.75|101.46|100.76|101.41|100.71|8
1737510010000|2025-01-22 01:40:10|101.44|100.74|101.43|100.73|101.44|100.74|101.43|100.73|2
1737510020000|2025-01-22 01:40:20|101.42|100.72|101.41|100.71|101.42|100.72|101.4|100.7|3
1737510030000|2025-01-22 01:40:30|101.4|100.7|101.33|100.63|101.4|100.7|101.33|100.63|13
1737510040000|2025-01-22 01:40:40|101.32|100.62|101.29|100.59|101.33|100.63|101.29|100.59|6
1737510050000|2025-01-22 01:40:50|101.27|100.57|101.27|100.57|101.27|100.57|101.25|100.55|4
1737510060000|2025-01-22 01:41:00|101.26|100.56|101.3|100.6|101.33|100.63|101.25|100.55|12
1737510070000|2025-01-22 01:41:10|101.29|100.59|101.25|100.55|101.29|100.59|101.25|100.55|5
1737510080000|2025-01-22 01:41:20|101.24|100.54|101.23|100.53|101.24|100.54|101.23|100.53|4
1737510090000|2025-01-22 01:41:30|101.24|100.54|101.27|100.57|101.27|100.57|101.23|100.53|7
1737510100000|2025-01-22 01:41:40|101.28|100.58|101.23|100.53|101.28|100.58|101.23|100.53|6
1737510110000|2025-01-22 01:41:50|101.22|100.52|101.25|100.55|101.25|100.55|101.22|100.52|4
1737510120000|2025-01-22 01:42:00|101.26|100.56|101.28|100.58|101.3|100.6|101.26|100.56|7
1737510130000|2025-01-22 01:42:10|101.29|100.59|101.27|100.57|101.3|100.6|101.27|100.57|4
1737510140000|2025-01-22 01:42:20|101.26|100.56|101.22|100.52|101.28|100.58|101.22|100.52|13
1737510150000|2025-01-22 01:42:30|101.23|100.53|101.2|100.5|101.23|100.53|101.17|100.47|9
1737510160000|2025-01-22 01:42:40|101.24|100.54|101.19|100.49|101.24|100.54|101.19|100.49|9
1737510170000|2025-01-22 01:42:50|101.2|100.5|101.2|100.5|101.23|100.53|101.18|100.48|8
1737510180000|2025-01-22 01:43:00|101.19|100.49|101.2|100.5|101.2|100.5|101.16|100.46|8
1737510190000|2025-01-22 01:43:10|101.19|100.49|101.16|100.46|101.2|100.5|101.15|100.45|13
1737510200000|2025-01-22 01:43:20|101.17|100.47|101.15|100.45|101.17|100.47|101.15|100.45|3
1737510210000|2025-01-22 01:43:30|101.14|100.44|101.15|100.45|101.15|100.45|101.14|100.44|4
1737510220000|2025-01-22 01:43:40|101.16|100.46|101.11|100.41|101.17|100.47|101.11|100.41|12
1737510230000|2025-01-22 01:43:50|101.12|100.42|101.14|100.44|101.14|100.44|101.12|100.42|2
1737510240000|2025-01-22 01:44:00|101.12|100.42|101.15|100.45|101.16|100.46|101.11|100.41|9
1737510250000|2025-01-22 01:44:10|101.17|100.47|101.16|100.46|101.21|100.51|101.16|100.46|13
1737510260000|2025-01-22 01:44:20|101.14|100.44|101.08|100.38|101.14|100.44|101.08|100.38|9
1737510270000|2025-01-22 01:44:30|101.07|100.37|101.07|100.37|101.08|100.38|101.07|100.37|3
1737510280000|2025-01-22 01:44:40|101.06|100.36|101.06|100.36|101.06|100.36|101.04|100.34|5
1737510290000|2025-01-22 01:44:50|101.05|100.35|101.05|100.35|101.05|100.35|101.04|100.34|3
1737510300000|2025-01-22 01:45:00|101.07|100.37|101.17|100.47|101.18|100.48|101.04|100.34|22
1737510310000|2025-01-22 01:45:10|101.18|100.48|101.14|100.44|101.22|100.52|101.14|100.44|11
1737510320000|2025-01-22 01:45:20|101.15|100.45|101.07|100.37|101.16|100.46|101.07|100.37|14
1737510340000|2025-01-22 01:45:40|101.11|100.41|101.08|100.38|101.11|100.41|101.06|100.36|7
1737510350000|2025-01-22 01:45:50|101.06|100.36|101.06|100.36|101.06|100.36|101.06|100.36|1
1737510360000|2025-01-22 01:46:00|101.05|100.35|101.03|100.33|101.09|100.39|101.03|100.33|13
1737510370000|2025-01-22 01:46:10|101.04|100.34|101.03|100.33|101.04|100.34|101.01|100.31|10
1737510380000|2025-01-22 01:46:20|101.02|100.32|101.08|100.38|101.08|100.38|101.01|100.31|9
1737510390000|2025-01-22 01:46:30|101.07|100.37|101.17|100.47|101.17|100.47|101.07|100.37|14
1737510400000|2025-01-22 01:46:40|101.18|100.48|101.19|100.49|101.22|100.52|101.18|100.48|14
1737510410000|2025-01-22 01:46:50|101.18|100.48|101.15|100.45|101.19|100.49|101.15|100.45|5
1737510420000|2025-01-22 01:47:00|101.14|100.44|101.08|100.38|101.14|100.44|101.08|100.38|14
1737510430000|2025-01-22 01:47:10|101.07|100.37|101.05|100.35|101.08|100.38|101.01|100.31|14
1737510440000|2025-01-22 01:47:20|101.06|100.36|101.11|100.41|101.11|100.41|101.06|100.36|7
1737510450000|2025-01-22 01:47:30|101.1|100.4|101.03|100.33|101.11|100.41|101.02|100.32|10
1737510460000|2025-01-22 01:47:40|101.04|100.34|101.03|100.33|101.07|100.37|101.03|100.33|11
1737510470000|2025-01-22 01:47:50|101.04|100.34|101|100.3|101.04|100.34|100.99|100.29|9
1737510480000|2025-01-22 01:48:00|101.01|100.31|101.09|100.39|101.09|100.39|101.01|100.31|17
1737510490000|2025-01-22 01:48:10|101.11|100.41|100.95|100.25|101.11|100.41|100.95|100.25|9
1737510500000|2025-01-22 01:48:20|100.94|100.24|101.01|100.31|101.02|100.32|100.91|100.21|14
1737510510000|2025-01-22 01:48:30|101|100.3|101|100.3|101|100.3|100.97|100.27|11
1737510520000|2025-01-22 01:48:40|100.99|100.29|101|100.3|101.01|100.31|100.98|100.28|12
1737510530000|2025-01-22 01:48:50|101.01|100.31|101.01|100.31|101.02|100.32|101|100.3|5
1737510540000|2025-01-22 01:49:00|101.02|100.32|101.02|100.32|101.04|100.34|101.02|100.32|7
1737510550000|2025-01-22 01:49:10|101.03|100.33|101.06|100.36|101.07|100.37|101.03|100.33|8
1737510560000|2025-01-22 01:49:20|101.09|100.39|101.02|100.32|101.09|100.39|101|100.3|11
1737510570000|2025-01-22 01:49:30|101.01|100.31|101.02|100.32|101.03|100.33|101.01|100.31|4
1737510580000|2025-01-22 01:49:40|101.01|100.31|100.99|100.29|101.01|100.31|100.99|100.29|5
1737510590000|2025-01-22 01:49:50|100.98|100.28|100.98|100.28|100.99|100.29|100.98|100.28|5
1737510600000|2025-01-22 01:50:00|100.99|100.29|100.93|100.23|101|100.3|100.92|100.22|8
1737510610000|2025-01-22 01:50:10|100.94|100.24|100.96|100.26|100.97|100.27|100.93|100.23|7
1737510620000|2025-01-22 01:50:20|100.97|100.27|100.98|100.28|100.99|100.29|100.95|100.25|8
1737510630000|2025-01-22 01:50:30|100.97|100.27|100.96|100.26|100.97|100.27|100.96|100.26|2
1737510640000|2025-01-22 01:50:40|100.97|100.27|100.94|100.24|100.98|100.28|100.93|100.23|7
1737510650000|2025-01-22 01:50:50|100.93|100.23|100.87|100.17|100.93|100.23|100.87|100.17|9
1737510660000|2025-01-22 01:51:00|100.88|100.18|100.86|100.16|100.89|100.19|100.86|100.16|7
1737510670000|2025-01-22 01:51:10|100.87|100.17|100.9|100.2|100.92|100.22|100.87|100.17|5
1737510680000|2025-01-22 01:51:20|100.91|100.21|100.88|100.18|100.91|100.21|100.88|100.18|8
1737510690000|2025-01-22 01:51:30|100.86|100.16|100.86|100.16|100.86|100.16|100.86|100.16|1
1737510700000|2025-01-22 01:51:40|100.87|100.17|100.86|100.16|100.88|100.18|100.86|100.16|4
1737510720000|2025-01-22 01:52:00|100.82|100.12|100.78|100.08|100.82|100.12|100.78|100.08|5
1737510730000|2025-01-22 01:52:10|100.79|100.09|100.78|100.08|100.79|100.09|100.78|100.08|2
1737510750000|2025-01-22 01:52:30|100.81|100.11|100.8|100.1|100.82|100.12|100.79|100.09|7
1737510760000|2025-01-22 01:52:40|100.82|100.12|100.81|100.11|100.83|100.13|100.81|100.11|4
1737510770000|2025-01-22 01:52:50|100.82|100.12|100.84|100.14|100.88|100.18|100.82|100.12|12
1737510780000|2025-01-22 01:53:00|100.8|100.1|100.73|100.03|100.8|100.1|100.73|100.03|10
1737510790000|2025-01-22 01:53:10|100.74|100.04|100.76|100.06|100.76|100.06|100.7|100|13
1737510800000|2025-01-22 01:53:20|100.77|100.07|100.78|100.08|100.79|100.09|100.77|100.07|10
1737510810000|2025-01-22 01:53:30|100.77|100.07|100.81|100.11|100.82|100.12|100.75|100.05|9
1737510820000|2025-01-22 01:53:40|100.82|100.12|100.84|100.14|100.84|100.14|100.82|100.12|2
1737510830000|2025-01-22 01:53:50|100.85|100.15|100.81|100.11|100.86|100.16|100.81|100.11|7
1737510840000|2025-01-22 01:54:00|100.8|100.1|100.74|100.04|100.8|100.1|100.74|100.04|7
1737510850000|2025-01-22 01:54:10|100.73|100.03|100.71|100.01|100.73|100.03|100.69|99.99|6
1737510860000|2025-01-22 01:54:20|100.72|100.02|100.74|100.04|100.74|100.04|100.72|100.02|3
1737510870000|2025-01-22 01:54:30|100.76|100.06|100.81|100.11|100.81|100.11|100.75|100.05|10
1737510880000|2025-01-22 01:54:40|100.8|100.1|100.8|100.1|100.81|100.11|100.8|100.1|5
1737510890000|2025-01-22 01:54:50|100.79|100.09|100.78|100.08|100.79|100.09|100.78|100.08|4
1737510900000|2025-01-22 01:55:00|100.77|100.07|100.74|100.04|100.77|100.07|100.74|100.04|7
1737510910000|2025-01-22 01:55:10|100.75|100.05|100.81|100.11|100.81|100.11|100.74|100.04|6
1737510920000|2025-01-22 01:55:20|100.8|100.1|100.79|100.09|100.8|100.1|100.79|100.09|2
1737510930000|2025-01-22 01:55:30|100.8|100.1|100.76|100.06|100.8|100.1|100.76|100.06|5
1737510950000|2025-01-22 01:55:50|100.66|99.96|100.67|99.97|100.67|99.97|100.66|99.96|4
1737510960000|2025-01-22 01:56:00|100.68|99.98|100.64|99.94|100.68|99.98|100.63|99.93|7
1737510970000|2025-01-22 01:56:10|100.66|99.96|100.66|99.96|100.67|99.97|100.65|99.95|7
1737510980000|2025-01-22 01:56:20|100.67|99.97|100.67|99.97|100.67|99.97|100.64|99.94|5
1737510990000|2025-01-22 01:56:30|100.66|99.96|100.62|99.92|100.66|99.96|100.62|99.92|7
1737511000000|2025-01-22 01:56:40|100.63|99.93|100.62|99.92|100.63|99.93|100.62|99.92|2
1737511020000|2025-01-22 01:57:00|100.61|99.91|100.6|99.9|100.61|99.91|100.6|99.9|4
1737511030000|2025-01-22 01:57:10|100.59|99.89|100.59|99.89|100.61|99.91|100.58|99.88|9
1737511040000|2025-01-22 01:57:20|100.6|99.9|100.6|99.9|100.62|99.92|100.59|99.89|15
1737511050000|2025-01-22 01:57:30|100.61|99.91|100.6|99.9|100.61|99.91|100.56|99.86|12
1737511060000|2025-01-22 01:57:40|100.59|99.89|100.6|99.9|100.6|99.9|100.58|99.88|3
1737511080000|2025-01-22 01:58:00|100.58|99.88|100.62|99.92|100.62|99.92|100.58|99.88|5
1737511090000|2025-01-22 01:58:10|100.61|99.91|100.64|99.94|100.65|99.95|100.61|99.91|9
1737511100000|2025-01-22 01:58:20|100.61|99.91|100.62|99.92|100.63|99.93|100.61|99.91|7
1737511110000|2025-01-22 01:58:30|100.63|99.93|100.62|99.92|100.63|99.93|100.62|99.92|22
1737511120000|2025-01-22 01:58:40|100.64|99.94|100.63|99.93|100.66|99.96|100.63|99.93|5
1737511130000|2025-01-22 01:58:50|100.64|99.94|100.62|99.92|100.64|99.94|100.61|99.91|4
1737511150000|2025-01-22 01:59:10|100.65|99.95|100.66|99.96|100.67|99.97|100.65|99.95|11
1737511160000|2025-01-22 01:59:20|100.67|99.97|100.67|99.97|100.69|99.99|100.67|99.97|6
1737511170000|2025-01-22 01:59:30|100.68|99.98|100.68|99.98|100.69|99.99|100.68|99.98|5
1737511180000|2025-01-22 01:59:40|100.69|99.99|100.67|99.97|100.7|100|100.67|99.97|5
1737511190000|2025-01-22 01:59:50|100.65|99.95|100.67|99.97|100.67|99.97|100.64|99.94|6
1737511200000|2025-01-22 02:00:00|100.66|99.96|100.66|99.96|100.66|99.96|100.64|99.94|5
1737511210000|2025-01-22 02:00:10|100.67|99.97|100.67|99.97|100.67|99.97|100.64|99.94|8
1737511220000|2025-01-22 02:00:20|100.68|99.98|100.68|99.98|100.69|99.99|100.67|99.97|5
1737511230000|2025-01-22 02:00:30|100.66|99.96|100.65|99.95|100.66|99.96|100.65|99.95|2
1737511240000|2025-01-22 02:00:40|100.67|99.97|100.63|99.93|100.68|99.98|100.63|99.93|10
1737511250000|2025-01-22 02:00:50|100.61|99.91|100.54|99.84|100.61|99.91|100.54|99.84|14
1737511260000|2025-01-22 02:01:00|100.52|99.82|100.57|99.87|100.57|99.87|100.49|99.79|15
1737511270000|2025-01-22 02:01:10|100.56|99.86|100.46|99.76|100.56|99.86|100.46|99.76|10
1737511280000|2025-01-22 02:01:20|100.45|99.75|100.45|99.75|100.51|99.81|100.43|99.73|6
1737511290000|2025-01-22 02:01:30|100.38|99.68|100.37|99.67|100.39|99.69|100.36|99.66|8
1737511300000|2025-01-22 02:01:40|100.39|99.69|100.36|99.66|100.39|99.69|100.36|99.66|6
1737511310000|2025-01-22 02:01:50|100.37|99.67|100.37|99.67|100.38|99.68|100.36|99.66|11
1737511320000|2025-01-22 02:02:00|100.38|99.68|100.46|99.76|100.51|99.81|100.38|99.68|12
1737511340000|2025-01-22 02:02:20|100.37|99.67|100.37|99.67|100.39|99.69|100.37|99.67|4
1737511350000|2025-01-22 02:02:30|100.36|99.66|100.37|99.67|100.38|99.68|100.36|99.66|5
1737511360000|2025-01-22 02:02:40|100.36|99.66|100.36|99.66|100.37|99.67|100.36|99.66|11
1737511370000|2025-01-22 02:02:50|100.37|99.67|100.36|99.66|100.42|99.72|100.36|99.66|10
1737511380000|2025-01-22 02:03:00|100.37|99.67|100.36|99.66|100.37|99.67|100.36|99.66|4
1737511390000|2025-01-22 02:03:10|100.38|99.68|100.38|99.68|100.39|99.69|100.37|99.67|8
1737511400000|2025-01-22 02:03:20|100.37|99.67|100.28|99.58|100.38|99.68|100.28|99.58|7
1737511410000|2025-01-22 02:03:30|100.27|99.57|100.29|99.59|100.34|99.64|100.27|99.57|12
1737511430000|2025-01-22 02:03:50|100.3|99.6|100.29|99.59|100.3|99.6|100.29|99.59|2
1737511440000|2025-01-22 02:04:00|100.27|99.57|100.27|99.57|100.27|99.57|100.23|99.53|11
1737511450000|2025-01-22 02:04:10|100.26|99.56|100.25|99.55|100.27|99.57|100.25|99.55|4
1737511460000|2025-01-22 02:04:20|100.26|99.56|100.25|99.55|100.26|99.56|100.24|99.54|4
1737511470000|2025-01-22 02:04:30|100.28|99.58|100.34|99.64|100.34|99.64|100.28|99.58|8
1737511480000|2025-01-22 02:04:40|100.36|99.66|100.32|99.62|100.39|99.69|100.32|99.62|9
1737511490000|2025-01-22 02:04:50|100.31|99.61|100.28|99.58|100.31|99.61|100.27|99.57|6
1737511500000|2025-01-22 02:05:00|100.27|99.57|100.3|99.6|100.31|99.61|100.27|99.57|9
1737511510000|2025-01-22 02:05:10|100.29|99.59|100.31|99.61|100.31|99.61|100.29|99.59|3
1737511520000|2025-01-22 02:05:20|100.32|99.62|100.35|99.65|100.38|99.68|100.32|99.62|8
1737511540000|2025-01-22 02:05:40|100.34|99.64|100.36|99.66|100.36|99.66|100.32|99.62|9
1737511550000|2025-01-22 02:05:50|100.37|99.67|100.37|99.67|100.39|99.69|100.37|99.67|9
1737511560000|2025-01-22 02:06:00|100.38|99.68|100.33|99.63|100.38|99.68|100.33|99.63|10
1737511570000|2025-01-22 02:06:10|100.31|99.61|100.25|99.55|100.31|99.61|100.24|99.54|6
1737511580000|2025-01-22 02:06:20|100.26|99.56|100.26|99.56|100.29|99.59|100.26|99.56|8
1737511590000|2025-01-22 02:06:30|100.27|99.57|100.3|99.6|100.3|99.6|100.26|99.56|6
1737511600000|2025-01-22 02:06:40|100.31|99.61|100.36|99.66|100.37|99.67|100.31|99.61|5
1737511610000|2025-01-22 02:06:50|100.37|99.67|100.39|99.69|100.39|99.69|100.37|99.67|2
1737511620000|2025-01-22 02:07:00|100.41|99.71|100.38|99.68|100.41|99.71|100.38|99.68|7
1737511630000|2025-01-22 02:07:10|100.39|99.69|100.63|99.93|100.63|99.93|100.39|99.69|20
1737511640000|2025-01-22 02:07:20|100.62|99.92|100.55|99.85|100.62|99.92|100.55|99.85|8
1737511650000|2025-01-22 02:07:30|100.56|99.86|100.56|99.86|100.58|99.88|100.56|99.86|9
1737511660000|2025-01-22 02:07:40|100.57|99.87|100.56|99.86|100.6|99.9|100.56|99.86|11
1737511670000|2025-01-22 02:07:50|100.53|99.83|100.53|99.83|100.58|99.88|100.53|99.83|13
1737511680000|2025-01-22 02:08:00|100.52|99.82|100.52|99.82|100.57|99.87|100.52|99.82|10
1737511690000|2025-01-22 02:08:10|100.53|99.83|100.58|99.88|100.59|99.89|100.53|99.83|10
1737511700000|2025-01-22 02:08:20|100.55|99.85|100.55|99.85|100.55|99.85|100.55|99.85|1
1737511710000|2025-01-22 02:08:30|100.54|99.84|100.54|99.84|100.55|99.85|100.54|99.84|3
1737511720000|2025-01-22 02:08:40|100.55|99.85|100.59|99.89|100.59|99.89|100.55|99.85|7
1737511730000|2025-01-22 02:08:50|100.56|99.86|100.54|99.84|100.58|99.88|100.54|99.84|11
1737511740000|2025-01-22 02:09:00|100.53|99.83|100.53|99.83|100.57|99.87|100.52|99.82|12
1737511750000|2025-01-22 02:09:10|100.52|99.82|100.48|99.78|100.52|99.82|100.48|99.78|7
1737511760000|2025-01-22 02:09:20|100.47|99.77|100.48|99.78|100.53|99.83|100.47|99.77|9
1737511770000|2025-01-22 02:09:30|100.5|99.8|100.44|99.74|100.5|99.8|100.44|99.74|7
1737511780000|2025-01-22 02:09:40|100.45|99.75|100.37|99.67|100.46|99.76|100.37|99.67|8
1737511790000|2025-01-22 02:09:50|100.38|99.68|100.36|99.66|100.38|99.68|100.35|99.65|6
1737511800000|2025-01-22 02:10:00|100.37|99.67|100.52|99.82|100.52|99.82|100.37|99.67|16
1737511810000|2025-01-22 02:10:10|100.51|99.81|100.57|99.87|100.58|99.88|100.51|99.81|7
1737511830000|2025-01-22 02:10:30|100.59|99.89|100.58|99.88|100.59|99.89|100.55|99.85|9
1737511840000|2025-01-22 02:10:40|100.57|99.87|100.61|99.91|100.62|99.92|100.57|99.87|8
1737511850000|2025-01-22 02:10:50|100.62|99.92|100.61|99.91|100.62|99.92|100.6|99.9|6
1737511860000|2025-01-22 02:11:00|100.62|99.92|100.61|99.91|100.65|99.95|100.6|99.9|9
1737511870000|2025-01-22 02:11:10|100.63|99.93|100.62|99.92|100.64|99.94|100.62|99.92|6
1737511880000|2025-01-22 02:11:20|100.61|99.91|100.63|99.93|100.63|99.93|100.6|99.9|7
1737511890000|2025-01-22 02:11:30|100.62|99.92|100.62|99.92|100.63|99.93|100.62|99.92|3
1737511900000|2025-01-22 02:11:40|100.6|99.9|100.64|99.94|100.64|99.94|100.59|99.89|10
1737511910000|2025-01-22 02:11:50|100.65|99.95|100.61|99.91|100.68|99.98|100.61|99.91|7
1737511920000|2025-01-22 02:12:00|100.6|99.9|100.55|99.85|100.6|99.9|100.55|99.85|5
1737511930000|2025-01-22 02:12:10|100.56|99.86|100.54|99.84|100.56|99.86|100.52|99.82|8
1737511940000|2025-01-22 02:12:20|100.55|99.85|100.58|99.88|100.59|99.89|100.54|99.84|10
1737511950000|2025-01-22 02:12:30|100.59|99.89|100.52|99.82|100.59|99.89|100.5|99.8|13
1737511960000|2025-01-22 02:12:40|100.51|99.81|100.44|99.74|100.51|99.81|100.44|99.74|8
1737511970000|2025-01-22 02:12:50|100.43|99.73|100.4|99.7|100.43|99.73|100.38|99.68|7
1737511980000|2025-01-22 02:13:00|100.41|99.71|100.39|99.69|100.41|99.71|100.38|99.68|6
1737511990000|2025-01-22 02:13:10|100.38|99.68|100.4|99.7|100.42|99.72|100.38|99.68|4
1737512000000|2025-01-22 02:13:20|100.42|99.72|100.43|99.73|100.44|99.74|100.4|99.7|9
1737512010000|2025-01-22 02:13:30|100.45|99.75|100.43|99.73|100.45|99.75|100.43|99.73|3
1737512030000|2025-01-22 02:13:50|100.44|99.74|100.44|99.74|100.44|99.74|100.43|99.73|7
1737512040000|2025-01-22 02:14:00|100.42|99.72|100.47|99.77|100.48|99.78|100.42|99.72|9
1737512050000|2025-01-22 02:14:10|100.48|99.78|100.43|99.73|100.48|99.78|100.42|99.72|8
1737512060000|2025-01-22 02:14:20|100.44|99.74|100.48|99.78|100.48|99.78|100.44|99.74|6
1737512070000|2025-01-22 02:14:30|100.47|99.77|100.43|99.73|100.47|99.77|100.43|99.73|5
1737512080000|2025-01-22 02:14:40|100.44|99.74|100.5|99.8|100.5|99.8|100.44|99.74|7
1737512090000|2025-01-22 02:14:50|100.51|99.81|100.52|99.82|100.55|99.85|100.51|99.81|5
1737512100000|2025-01-22 02:15:00|100.51|99.81|100.4|99.7|100.51|99.81|100.38|99.68|14
1737512110000|2025-01-22 02:15:10|100.39|99.69|100.4|99.7|100.42|99.72|100.39|99.69|5
1737512120000|2025-01-22 02:15:20|100.41|99.71|100.4|99.7|100.41|99.71|100.39|99.69|4
1737512130000|2025-01-22 02:15:30|100.41|99.71|100.44|99.74|100.45|99.75|100.41|99.71|9
1737512140000|2025-01-22 02:15:40|100.43|99.73|100.4|99.7|100.45|99.75|100.4|99.7|9
1737512150000|2025-01-22 02:15:50|100.43|99.73|100.46|99.76|100.46|99.76|100.42|99.72|10
1737512160000|2025-01-22 02:16:00|100.49|99.79|100.46|99.76|100.51|99.81|100.46|99.76|7
1737512170000|2025-01-22 02:16:10|100.45|99.75|100.48|99.78|100.48|99.78|100.44|99.74|7
1737512180000|2025-01-22 02:16:20|100.47|99.77|100.4|99.7|100.47|99.77|100.4|99.7|7
1737512190000|2025-01-22 02:16:30|100.41|99.71|100.47|99.77|100.49|99.79|100.41|99.71|15
1737512200000|2025-01-22 02:16:40|100.45|99.75|100.45|99.75|100.45|99.75|100.45|99.75|1
1737512220000|2025-01-22 02:17:00|100.4|99.7|100.37|99.67|100.4|99.7|100.37|99.67|3
1737512230000|2025-01-22 02:17:10|100.38|99.68|100.42|99.72|100.43|99.73|100.37|99.67|15
1737512240000|2025-01-22 02:17:20|100.41|99.71|100.4|99.7|100.42|99.72|100.39|99.69|6
1737512250000|2025-01-22 02:17:30|100.37|99.67|100.37|99.67|100.37|99.67|100.37|99.67|1
1737512260000|2025-01-22 02:17:40|100.38|99.68|100.39|99.69|100.4|99.7|100.38|99.68|6
1737512270000|2025-01-22 02:17:50|100.4|99.7|100.46|99.76|100.47|99.77|100.4|99.7|10
1737512280000|2025-01-22 02:18:00|100.44|99.74|100.43|99.73|100.44|99.74|100.42|99.72|4
1737512290000|2025-01-22 02:18:10|100.44|99.74|100.43|99.73|100.46|99.76|100.43|99.73|9
1737512300000|2025-01-22 02:18:20|100.42|99.72|100.41|99.71|100.42|99.72|100.41|99.71|2
1737512310000|2025-01-22 02:18:30|100.4|99.7|100.42|99.72|100.45|99.75|100.4|99.7|10
1737512320000|2025-01-22 02:18:40|100.39|99.69|100.45|99.75|100.46|99.76|100.39|99.69|12
1737512330000|2025-01-22 02:18:50|100.46|99.76|100.49|99.79|100.49|99.79|100.46|99.76|2
1737512340000|2025-01-22 02:19:00|100.48|99.78|100.5|99.8|100.52|99.82|100.46|99.76|14
1737512350000|2025-01-22 02:19:10|100.51|99.81|100.58|99.88|100.58|99.88|100.51|99.81|11
1737512360000|2025-01-22 02:19:20|100.59|99.89|100.63|99.93|100.63|99.93|100.59|99.89|13
1737512370000|2025-01-22 02:19:30|100.65|99.95|100.67|99.97|100.68|99.98|100.64|99.94|14
1737512380000|2025-01-22 02:19:40|100.66|99.96|100.66|99.96|100.66|99.96|100.64|99.94|7
1737512390000|2025-01-22 02:19:50|100.65|99.95|100.6|99.9|100.65|99.95|100.6|99.9|4
1737512400000|2025-01-22 02:20:00|100.59|99.89|100.58|99.88|100.59|99.89|100.58|99.88|2
1737512420000|2025-01-22 02:20:20|100.63|99.93|100.61|99.91|100.63|99.93|100.61|99.91|3
1737512430000|2025-01-22 02:20:30|100.63|99.93|100.66|99.96|100.67|99.97|100.62|99.92|11
1737512440000|2025-01-22 02:20:40|100.68|99.98|100.68|99.98|100.71|100.01|100.68|99.98|9
1737512450000|2025-01-22 02:20:50|100.69|99.99|100.69|99.99|100.69|99.99|100.68|99.98|9
1737512460000|2025-01-22 02:21:00|100.68|99.98|100.7|100|100.71|100.01|100.62|99.92|13
1737512470000|2025-01-22 02:21:10|100.73|100.03|100.72|100.02|100.73|100.03|100.71|100.01|6
1737512480000|2025-01-22 02:21:20|100.71|100.01|100.78|100.08|100.78|100.08|100.7|100|13
1737512490000|2025-01-22 02:21:30|100.76|100.06|100.78|100.08|100.78|100.08|100.74|100.04|9
1737512500000|2025-01-22 02:21:40|100.79|100.09|100.79|100.09|100.8|100.1|100.79|100.09|3
1737512510000|2025-01-22 02:21:50|100.78|100.08|100.76|100.06|100.79|100.09|100.75|100.05|9
1737512520000|2025-01-22 02:22:00|100.77|100.07|100.79|100.09|100.8|100.1|100.76|100.06|10
1737512530000|2025-01-22 02:22:10|100.78|100.08|100.75|100.05|100.78|100.08|100.73|100.03|13
1737512540000|2025-01-22 02:22:20|100.76|100.06|100.74|100.04|100.78|100.08|100.72|100.02|10
1737512550000|2025-01-22 02:22:30|100.73|100.03|100.71|100.01|100.73|100.03|100.71|100.01|4
1737512560000|2025-01-22 02:22:40|100.72|100.02|100.75|100.05|100.77|100.07|100.72|100.02|9
1737512570000|2025-01-22 02:22:50|100.74|100.04|100.78|100.08|100.78|100.08|100.73|100.03|11
1737512580000|2025-01-22 02:23:00|100.76|100.06|100.77|100.07|100.79|100.09|100.72|100.02|8
1737512590000|2025-01-22 02:23:10|100.78|100.08|100.79|100.09|100.8|100.1|100.78|100.08|4
1737512610000|2025-01-22 02:23:30|100.83|100.13|100.83|100.13|100.84|100.14|100.83|100.13|3
1737512620000|2025-01-22 02:23:40|100.84|100.14|100.9|100.2|100.9|100.2|100.84|100.14|6
1737512630000|2025-01-22 02:23:50|100.91|100.21|100.92|100.22|100.93|100.23|100.9|100.2|9
1737512640000|2025-01-22 02:24:00|100.93|100.23|100.89|100.19|100.93|100.23|100.86|100.16|9
1737512650000|2025-01-22 02:24:10|100.91|100.21|100.82|100.12|100.91|100.21|100.82|100.12|13
1737512660000|2025-01-22 02:24:20|100.81|100.11|100.81|100.11|100.81|100.11|100.79|100.09|4
1737512670000|2025-01-22 02:24:30|100.82|100.12|100.85|100.15|100.85|100.15|100.82|100.12|3
1737512680000|2025-01-22 02:24:40|100.84|100.14|100.82|100.12|100.84|100.14|100.82|100.12|3
1737512690000|2025-01-22 02:24:50|100.83|100.13|100.81|100.11|100.84|100.14|100.81|100.11|7
1737512700000|2025-01-22 02:25:00|100.82|100.12|100.82|100.12|100.82|100.12|100.79|100.09|9
1737512710000|2025-01-22 02:25:10|100.81|100.11|100.81|100.11|100.81|100.11|100.79|100.09|7
1737512720000|2025-01-22 02:25:20|100.82|100.12|100.83|100.13|100.87|100.17|100.82|100.12|6
1737512730000|2025-01-22 02:25:30|100.82|100.12|100.81|100.11|100.82|100.12|100.81|100.11|2
1737512750000|2025-01-22 02:25:50|100.8|100.1|100.76|100.06|100.8|100.1|100.75|100.05|7
1737512760000|2025-01-22 02:26:00|100.75|100.05|100.71|100.01|100.75|100.05|100.68|99.98|14
1737512770000|2025-01-22 02:26:10|100.7|100|100.72|100.02|100.72|100.02|100.68|99.98|8
1737512800000|2025-01-22 02:26:40|100.73|100.03|100.72|100.02|100.74|100.04|100.72|100.02|3
1737512810000|2025-01-22 02:26:50|100.73|100.03|100.75|100.05|100.75|100.05|100.73|100.03|2
1737512840000|2025-01-22 02:27:20|100.76|100.06|100.8|100.1|100.82|100.12|100.75|100.05|8
1737512850000|2025-01-22 02:27:30|100.81|100.11|100.93|100.23|100.93|100.23|100.81|100.11|17
1737512860000|2025-01-22 02:27:40|100.92|100.22|100.84|100.14|100.93|100.23|100.84|100.14|10
1737512870000|2025-01-22 02:27:50|100.83|100.13|100.83|100.13|100.84|100.14|100.81|100.11|7
1737512880000|2025-01-22 02:28:00|100.82|100.12|100.78|100.08|100.82|100.12|100.78|100.08|5
1737512890000|2025-01-22 02:28:10|100.77|100.07|100.79|100.09|100.8|100.1|100.77|100.07|3
1737512900000|2025-01-22 02:28:20|100.8|100.1|100.8|100.1|100.81|100.11|100.79|100.09|5
1737512910000|2025-01-22 02:28:30|100.81|100.11|100.83|100.13|100.83|100.13|100.81|100.11|2
1737512920000|2025-01-22 02:28:40|100.82|100.12|100.82|100.12|100.82|100.12|100.81|100.11|3
1737512930000|2025-01-22 02:28:50|100.81|100.11|100.89|100.19|100.89|100.19|100.81|100.11|10
1737512940000|2025-01-22 02:29:00|100.88|100.18|100.85|100.15|100.91|100.21|100.85|100.15|10
1737512950000|2025-01-22 02:29:10|100.86|100.16|100.92|100.22|100.92|100.22|100.86|100.16|10
1737512960000|2025-01-22 02:29:20|100.93|100.23|100.95|100.25|100.96|100.26|100.93|100.23|7
1737512970000|2025-01-22 02:29:30|100.96|100.26|100.96|100.26|100.97|100.27|100.96|100.26|3
1737512980000|2025-01-22 02:29:40|100.97|100.27|100.98|100.28|100.98|100.28|100.97|100.27|2
1737512990000|2025-01-22 02:29:50|100.97|100.27|100.96|100.26|100.97|100.27|100.96|100.26|2
1737513000000|2025-01-22 02:30:00|100.94|100.24|100.92|100.22|100.94|100.24|100.9|100.2|8
1737513010000|2025-01-22 02:30:10|100.9|100.2|100.9|100.2|100.93|100.23|100.89|100.19|9
1737513020000|2025-01-22 02:30:20|100.91|100.21|100.92|100.22|100.93|100.23|100.91|100.21|6
1737513030000|2025-01-22 02:30:30|100.91|100.21|100.92|100.22|100.92|100.22|100.91|100.21|2
1737513050000|2025-01-22 02:30:50|100.91|100.21|100.91|100.21|100.92|100.22|100.91|100.21|3
1737513060000|2025-01-22 02:31:00|100.9|100.2|100.87|100.17|100.9|100.2|100.85|100.15|8
1737513070000|2025-01-22 02:31:10|100.88|100.18|100.88|100.18|100.88|100.18|100.87|100.17|3
1737513080000|2025-01-22 02:31:20|100.89|100.19|100.94|100.24|100.94|100.24|100.89|100.19|9
1737513090000|2025-01-22 02:31:30|100.95|100.25|100.98|100.28|100.98|100.28|100.95|100.25|3
1737513100000|2025-01-22 02:31:40|100.99|100.29|100.99|100.29|100.99|100.29|100.99|100.29|1
1737513110000|2025-01-22 02:31:50|101|100.3|101.01|100.31|101.02|100.32|101|100.3|4
1737513120000|2025-01-22 02:32:00|101.02|100.32|101.02|100.32|101.02|100.32|101.02|100.32|1
1737513130000|2025-01-22 02:32:10|101.01|100.31|101.01|100.31|101.02|100.32|101|100.3|5
1737513140000|2025-01-22 02:32:20|101.02|100.32|101|100.3|101.03|100.33|101|100.3|5
1737513150000|2025-01-22 02:32:30|101.01|100.31|101|100.3|101.01|100.31|100.99|100.29|6
1737513160000|2025-01-22 02:32:40|101.01|100.31|101.01|100.31|101.01|100.31|101|100.3|3
1737513170000|2025-01-22 02:32:50|101|100.3|100.98|100.28|101|100.3|100.96|100.26|13
1737513180000|2025-01-22 02:33:00|100.97|100.27|100.95|100.25|100.97|100.27|100.94|100.24|11
1737513190000|2025-01-22 02:33:10|100.96|100.26|101.01|100.31|101.01|100.31|100.96|100.26|9
1737513200000|2025-01-22 02:33:20|101.02|100.32|101.03|100.33|101.03|100.33|101.02|100.32|6
1737513210000|2025-01-22 02:33:30|101.02|100.32|101.02|100.32|101.03|100.33|101.02|100.32|5
1737513220000|2025-01-22 02:33:40|101.03|100.33|101.03|100.33|101.03|100.33|101.02|100.32|3
1737513240000|2025-01-22 02:34:00|101.05|100.35|101.05|100.35|101.05|100.35|101.05|100.35|1
1737513250000|2025-01-22 02:34:10|101.04|100.34|101.02|100.32|101.05|100.35|101.02|100.32|5
1737513260000|2025-01-22 02:34:20|101.03|100.33|101.08|100.38|101.08|100.38|101.02|100.32|9
1737513270000|2025-01-22 02:34:30|101.07|100.37|101.06|100.36|101.07|100.37|101.05|100.35|8
1737513280000|2025-01-22 02:34:40|101.05|100.35|101.04|100.34|101.05|100.35|101.04|100.34|2
1737513290000|2025-01-22 02:34:50|101.03|100.33|101.05|100.35|101.05|100.35|101.03|100.33|4
1737513300000|2025-01-22 02:35:00|101.06|100.36|101.1|100.4|101.11|100.41|101.06|100.36|8
1737513310000|2025-01-22 02:35:10|101.09|100.39|101.1|100.4|101.11|100.41|101.09|100.39|6
1737513320000|2025-01-22 02:35:20|101.09|100.39|101.06|100.36|101.09|100.39|101.06|100.36|4
1737513330000|2025-01-22 02:35:30|101.04|100.34|101.02|100.32|101.04|100.34|101.01|100.31|9
1737513340000|2025-01-22 02:35:40|101.01|100.31|100.95|100.25|101.01|100.31|100.95|100.25|9
1737513350000|2025-01-22 02:35:50|100.96|100.26|101.01|100.31|101.01|100.31|100.96|100.26|9
1737513360000|2025-01-22 02:36:00|101.02|100.32|101.05|100.35|101.05|100.35|101.01|100.31|7
1737513370000|2025-01-22 02:36:10|101.07|100.37|101.06|100.36|101.08|100.38|101.05|100.35|9
1737513380000|2025-01-22 02:36:20|101.05|100.35|101.04|100.34|101.06|100.36|101.04|100.34|7
1737513390000|2025-01-22 02:36:30|101.05|100.35|101.04|100.34|101.06|100.36|101.04|100.34|4
1737513400000|2025-01-22 02:36:40|101.05|100.35|101.04|100.34|101.06|100.36|101.04|100.34|4
1737513410000|2025-01-22 02:36:50|101.03|100.33|101.01|100.31|101.03|100.33|101.01|100.31|3
1737513420000|2025-01-22 02:37:00|101.02|100.32|100.98|100.28|101.02|100.32|100.98|100.28|3
1737513430000|2025-01-22 02:37:10|100.89|100.19|100.97|100.27|100.97|100.27|100.89|100.19|6
1737513440000|2025-01-22 02:37:20|100.96|100.26|101.01|100.31|101.01|100.31|100.96|100.26|7
1737513450000|2025-01-22 02:37:30|101.02|100.32|101.03|100.33|101.03|100.33|101.01|100.31|6
1737513460000|2025-01-22 02:37:40|101.04|100.34|101.02|100.32|101.04|100.34|101.02|100.32|2
1737513470000|2025-01-22 02:37:50|101.03|100.33|101.02|100.32|101.03|100.33|101.01|100.31|4
1737513480000|2025-01-22 02:38:00|101.03|100.33|101.07|100.37|101.07|100.37|101.02|100.32|9
1737513490000|2025-01-22 02:38:10|101.05|100.35|101.04|100.34|101.05|100.35|101.04|100.34|2
1737513500000|2025-01-22 02:38:20|101.03|100.33|100.99|100.29|101.03|100.33|100.99|100.29|5
1737513510000|2025-01-22 02:38:30|100.98|100.28|100.98|100.28|100.98|100.28|100.97|100.27|3
1737513520000|2025-01-22 02:38:40|100.97|100.27|100.99|100.29|100.99|100.29|100.97|100.27|5
1737513530000|2025-01-22 02:38:50|101|100.3|101|100.3|101.01|100.31|101|100.3|3
1737513540000|2025-01-22 02:39:00|100.99|100.29|100.95|100.25|100.99|100.29|100.94|100.24|10
1737513550000|2025-01-22 02:39:10|100.94|100.24|100.99|100.29|101|100.3|100.93|100.23|8
1737513560000|2025-01-22 02:39:20|100.98|100.28|100.95|100.25|100.98|100.28|100.94|100.24|5
1737513570000|2025-01-22 02:39:30|100.96|100.26|100.97|100.27|100.98|100.28|100.96|100.26|4
1737513580000|2025-01-22 02:39:40|100.98|100.28|101.01|100.31|101.06|100.36|100.98|100.28|18
1737513590000|2025-01-22 02:39:50|100.99|100.29|101|100.3|101.01|100.31|100.99|100.29|6
1737513600000|2025-01-22 02:40:00|101.01|100.31|101|100.3|101.01|100.31|101|100.3|2
1737513610000|2025-01-22 02:40:10|101.01|100.31|101|100.3|101.01|100.31|101|100.3|2
1737513630000|2025-01-22 02:40:30|100.98|100.28|101|100.3|101|100.3|100.97|100.27|7
1737513640000|2025-01-22 02:40:40|101.01|100.31|101|100.3|101.02|100.32|101|100.3|6
1737513650000|2025-01-22 02:40:50|101.02|100.32|101.02|100.32|101.03|100.33|101.01|100.31|6
1737513660000|2025-01-22 02:41:00|101.01|100.31|100.97|100.27|101.01|100.31|100.97|100.27|7
1737513670000|2025-01-22 02:41:10|100.98|100.28|101.05|100.35|101.05|100.35|100.98|100.28|9
1737513680000|2025-01-22 02:41:20|101.06|100.36|101.1|100.4|101.13|100.43|101.06|100.36|13
1737513690000|2025-01-22 02:41:30|101.09|100.39|101.08|100.38|101.09|100.39|101.08|100.38|4
1737513700000|2025-01-22 02:41:40|101.12|100.42|101.12|100.42|101.12|100.42|101.1|100.4|5
1737513710000|2025-01-22 02:41:50|101.13|100.43|101.2|100.5|101.2|100.5|101.13|100.43|9
1737513720000|2025-01-22 02:42:00|101.21|100.51|101.21|100.51|101.21|100.51|101.18|100.48|5
1737513730000|2025-01-22 02:42:10|101.22|100.52|101.21|100.51|101.22|100.52|101.17|100.47|12
1737513740000|2025-01-22 02:42:20|101.22|100.52|101.2|100.5|101.24|100.54|101.19|100.49|13
1737513750000|2025-01-22 02:42:30|101.21|100.51|101.18|100.48|101.21|100.51|101.18|100.48|14
1737513760000|2025-01-22 02:42:40|101.19|100.49|101.07|100.37|101.19|100.49|101.07|100.37|13
1737513770000|2025-01-22 02:42:50|101.04|100.34|101.01|100.31|101.04|100.34|101.01|100.31|3
1737513780000|2025-01-22 02:43:00|101|100.3|101|100.3|101.02|100.32|100.97|100.27|10
1737513790000|2025-01-22 02:43:10|101.01|100.31|100.99|100.29|101.03|100.33|100.97|100.27|8
1737513800000|2025-01-22 02:43:20|101|100.3|100.96|100.26|101.01|100.31|100.96|100.26|7
1737513810000|2025-01-22 02:43:30|100.97|100.27|100.97|100.27|100.97|100.27|100.97|100.27|1
1737513830000|2025-01-22 02:43:50|100.98|100.28|100.98|100.28|100.98|100.28|100.98|100.28|1
1737513840000|2025-01-22 02:44:00|100.97|100.27|100.97|100.27|100.98|100.28|100.96|100.26|5
1737513850000|2025-01-22 02:44:10|100.98|100.28|100.98|100.28|100.99|100.29|100.98|100.28|3
1737513870000|2025-01-22 02:44:30|100.97|100.27|100.97|100.27|100.97|100.27|100.97|100.27|1
1737513880000|2025-01-22 02:44:40|100.94|100.24|100.92|100.22|100.94|100.24|100.92|100.22|3
1737513890000|2025-01-22 02:44:50|100.93|100.23|100.94|100.24|100.94|100.24|100.92|100.22|8
1737513900000|2025-01-22 02:45:00|100.93|100.23|100.93|100.23|100.94|100.24|100.9|100.2|17
1737513910000|2025-01-22 02:45:10|100.92|100.22|100.94|100.24|100.97|100.27|100.92|100.22|11
1737513920000|2025-01-22 02:45:20|100.93|100.23|100.87|100.17|100.93|100.23|100.87|100.17|9
1737513930000|2025-01-22 02:45:30|100.88|100.18|100.87|100.17|100.88|100.18|100.87|100.17|2
1737513940000|2025-01-22 02:45:40|100.88|100.18|100.9|100.2|100.92|100.22|100.88|100.18|12
1737513950000|2025-01-22 02:45:50|100.91|100.21|100.89|100.19|100.91|100.21|100.89|100.19|3
1737513960000|2025-01-22 02:46:00|100.9|100.2|100.95|100.25|100.95|100.25|100.9|100.2|7
1737513970000|2025-01-22 02:46:10|100.96|100.26|100.9|100.2|100.96|100.26|100.9|100.2|9
1737513980000|2025-01-22 02:46:20|100.91|100.21|100.91|100.21|100.95|100.25|100.91|100.21|9
1737513990000|2025-01-22 02:46:30|100.9|100.2|100.83|100.13|100.9|100.2|100.81|100.11|13
1737514000000|2025-01-22 02:46:40|100.82|100.12|100.79|100.09|100.82|100.12|100.79|100.09|5
1737514010000|2025-01-22 02:46:50|100.78|100.08|100.79|100.09|100.79|100.09|100.76|100.06|9
1737514020000|2025-01-22 02:47:00|100.8|100.1|100.78|100.08|100.81|100.11|100.78|100.08|9
1737514030000|2025-01-22 02:47:10|100.79|100.09|100.83|100.13|100.83|100.13|100.78|100.08|12
1737514040000|2025-01-22 02:47:20|100.84|100.14|100.83|100.13|100.88|100.18|100.83|100.13|8
1737514050000|2025-01-22 02:47:30|100.8|100.1|100.81|100.11|100.82|100.12|100.79|100.09|10
1737514060000|2025-01-22 02:47:40|100.82|100.12|100.82|100.12|100.83|100.13|100.82|100.12|3
1737514070000|2025-01-22 02:47:50|100.83|100.13|100.86|100.16|100.86|100.16|100.83|100.13|4
1737514080000|2025-01-22 02:48:00|100.87|100.17|100.96|100.26|100.96|100.26|100.87|100.17|9
1737514090000|2025-01-22 02:48:10|100.95|100.25|100.98|100.28|100.98|100.28|100.95|100.25|8
1737514100000|2025-01-22 02:48:20|100.97|100.27|100.89|100.19|100.97|100.27|100.87|100.17|13
1737514110000|2025-01-22 02:48:30|100.88|100.18|100.9|100.2|100.9|100.2|100.87|100.17|7
1737514120000|2025-01-22 02:48:40|100.91|100.21|100.91|100.21|100.94|100.24|100.91|100.21|11
1737514130000|2025-01-22 02:48:50|100.9|100.2|100.89|100.19|100.9|100.2|100.89|100.19|2
1737514140000|2025-01-22 02:49:00|100.9|100.2|100.91|100.21|100.92|100.22|100.9|100.2|4
1737514150000|2025-01-22 02:49:10|100.92|100.22|101|100.3|101|100.3|100.92|100.22|9
1737514160000|2025-01-22 02:49:20|100.99|100.29|100.99|100.29|101.07|100.37|100.99|100.29|13
1737514170000|2025-01-22 02:49:30|101|100.3|101.02|100.32|101.02|100.32|101|100.3|3
1737514180000|2025-01-22 02:49:40|101.03|100.33|101.02|100.32|101.03|100.33|101.02|100.32|6
1737514190000|2025-01-22 02:49:50|101.03|100.33|101.03|100.33|101.03|100.33|101.03|100.33|1
1737514200000|2025-01-22 02:50:00|101.05|100.35|101.05|100.35|101.06|100.36|101.04|100.34|4
1737514210000|2025-01-22 02:50:10|101.06|100.36|101.05|100.35|101.09|100.39|101.05|100.35|5
1737514220000|2025-01-22 02:50:20|101.07|100.37|101.05|100.35|101.07|100.37|101.05|100.35|3
1737514230000|2025-01-22 02:50:30|101.07|100.37|101.1|100.4|101.1|100.4|101.07|100.37|5
1737514240000|2025-01-22 02:50:40|101.13|100.43|101.15|100.45|101.15|100.45|101.12|100.42|9
1737514250000|2025-01-22 02:50:50|101.16|100.46|101.19|100.49|101.19|100.49|101.16|100.46|18
1737514260000|2025-01-22 02:51:00|101.2|100.5|101.21|100.51|101.22|100.52|101.16|100.46|11
1737514270000|2025-01-22 02:51:10|101.22|100.52|101.23|100.53|101.23|100.53|101.2|100.5|6
1737514280000|2025-01-22 02:51:20|101.24|100.54|101.19|100.49|101.25|100.55|101.19|100.49|7
1737514290000|2025-01-22 02:51:30|101.2|100.5|101.16|100.46|101.2|100.5|101.16|100.46|7
1737514300000|2025-01-22 02:51:40|101.17|100.47|101.21|100.51|101.22|100.52|101.17|100.47|3
1737514310000|2025-01-22 02:51:50|101.22|100.52|101.23|100.53|101.23|100.53|101.19|100.49|8
1737514320000|2025-01-22 02:52:00|101.25|100.55|101.2|100.5|101.25|100.55|101.19|100.49|7
1737514330000|2025-01-22 02:52:10|101.21|100.51|101.24|100.54|101.24|100.54|101.21|100.51|6
1737514340000|2025-01-22 02:52:20|101.26|100.56|101.25|100.55|101.27|100.57|101.25|100.55|8
1737514350000|2025-01-22 02:52:30|101.26|100.56|101.22|100.52|101.26|100.56|101.2|100.5|6
1737514360000|2025-01-22 02:52:40|101.21|100.51|101.25|100.55|101.25|100.55|101.2|100.5|4
1737514370000|2025-01-22 02:52:50|101.24|100.54|101.25|100.55|101.25|100.55|101.22|100.52|5
1737514380000|2025-01-22 02:53:00|101.24|100.54|101.25|100.55|101.25|100.55|101.24|100.54|4
1737514400000|2025-01-22 02:53:20|101.23|100.53|101.23|100.53|101.23|100.53|101.22|100.52|3
1737514410000|2025-01-22 02:53:30|101.24|100.54|101.25|100.55|101.28|100.58|101.24|100.54|7
1737514420000|2025-01-22 02:53:40|101.28|100.58|101.26|100.56|101.28|100.58|101.26|100.56|2
1737514430000|2025-01-22 02:53:50|101.25|100.55|101.25|100.55|101.25|100.55|101.21|100.51|7
1737514440000|2025-01-22 02:54:00|101.26|100.56|101.24|100.54|101.26|100.56|101.24|100.54|4
1737514450000|2025-01-22 02:54:10|101.25|100.55|101.24|100.54|101.27|100.57|101.24|100.54|7
1737514460000|2025-01-22 02:54:20|101.23|100.53|101.2|100.5|101.23|100.53|101.19|100.49|3
1737514470000|2025-01-22 02:54:30|101.19|100.49|101.17|100.47|101.19|100.49|101.16|100.46|8
1737514480000|2025-01-22 02:54:40|101.18|100.48|101.17|100.47|101.18|100.48|101.17|100.47|2
1737514490000|2025-01-22 02:54:50|101.18|100.48|101.16|100.46|101.18|100.48|101.16|100.46|3
1737514500000|2025-01-22 02:55:00|101.15|100.45|101.14|100.44|101.17|100.47|101.12|100.42|13
1737514510000|2025-01-22 02:55:10|101.13|100.43|101.13|100.43|101.13|100.43|101.13|100.43|1
1737514520000|2025-01-22 02:55:20|101.14|100.44|101.14|100.44|101.14|100.44|101.14|100.44|1
1737514530000|2025-01-22 02:55:30|101.13|100.43|101.13|100.43|101.13|100.43|101.13|100.43|1
1737514540000|2025-01-22 02:55:40|101.14|100.44|101.14|100.44|101.14|100.44|101.14|100.44|1
1737514550000|2025-01-22 02:55:50|101.15|100.45|101.13|100.43|101.15|100.45|101.13|100.43|3
1737514560000|2025-01-22 02:56:00|101.14|100.44|101.13|100.43|101.16|100.46|101.13|100.43|5
1737514570000|2025-01-22 02:56:10|101.14|100.44|101.17|100.47|101.18|100.48|101.14|100.44|4
1737514590000|2025-01-22 02:56:30|101.1|100.4|101.11|100.41|101.13|100.43|101.1|100.4|8
1737514600000|2025-01-22 02:56:40|101.13|100.43|101.14|100.44|101.14|100.44|101.11|100.41|7
1737514610000|2025-01-22 02:56:50|101.13|100.43|101.13|100.43|101.14|100.44|101.11|100.41|11
1737514620000|2025-01-22 02:57:00|101.15|100.45|101.17|100.47|101.17|100.47|101.14|100.44|3
1737514630000|2025-01-22 02:57:10|101.18|100.48|101.19|100.49|101.2|100.5|101.16|100.46|7
1737514640000|2025-01-22 02:57:20|101.17|100.47|101.11|100.41|101.17|100.47|101.11|100.41|5
1737514650000|2025-01-22 02:57:30|101.1|100.4|101.1|100.4|101.1|100.4|101.1|100.4|1
1737514660000|2025-01-22 02:57:40|101.08|100.38|101.06|100.36|101.08|100.38|101.02|100.32|11
1737514670000|2025-01-22 02:57:50|101.08|100.38|101.11|100.41|101.11|100.41|101.08|100.38|3
1737514680000|2025-01-22 02:58:00|101.12|100.42|101.08|100.38|101.12|100.42|101.08|100.38|5
1737514690000|2025-01-22 02:58:10|101.07|100.37|101.05|100.35|101.08|100.38|101.05|100.35|8
1737514700000|2025-01-22 02:58:20|101.06|100.36|101.03|100.33|101.06|100.36|101.03|100.33|6
1737514710000|2025-01-22 02:58:30|101.04|100.34|101.04|100.34|101.04|100.34|101.04|100.34|1
1737514720000|2025-01-22 02:58:40|101.03|100.33|101.03|100.33|101.04|100.34|101.03|100.33|3
1737514730000|2025-01-22 02:58:50|101.04|100.34|101.05|100.35|101.05|100.35|101.03|100.33|4
1737514740000|2025-01-22 02:59:00|101.06|100.36|101.13|100.43|101.13|100.43|101.06|100.36|5
1737514750000|2025-01-22 02:59:10|101.14|100.44|101.12|100.42|101.14|100.44|101.12|100.42|4
1737514760000|2025-01-22 02:59:20|101.13|100.43|101.11|100.41|101.13|100.43|101.11|100.41|5
1737514770000|2025-01-22 02:59:30|101.03|100.33|100.99|100.29|101.03|100.33|100.98|100.28|6
1737514780000|2025-01-22 02:59:40|100.98|100.28|101|100.3|101|100.3|100.98|100.28|3
1737514790000|2025-01-22 02:59:50|101.01|100.31|101|100.3|101.02|100.32|101|100.3|4
1737514800000|2025-01-22 03:00:00|101.01|100.31|101|100.3|101.04|100.34|101|100.3|11
1737514810000|2025-01-22 03:00:10|101.01|100.31|100.97|100.27|101.01|100.31|100.97|100.27|6
1737514820000|2025-01-22 03:00:20|100.98|100.28|101.01|100.31|101.01|100.31|100.98|100.28|10
1737514830000|2025-01-22 03:00:30|101|100.3|101.08|100.38|101.08|100.38|101|100.3|11
1737514840000|2025-01-22 03:00:40|101.09|100.39|101.07|100.37|101.09|100.39|101.06|100.36|9
1737514850000|2025-01-22 03:00:50|101.08|100.38|101.04|100.34|101.09|100.39|101.04|100.34|5
1737514860000|2025-01-22 03:01:00|101.05|100.35|101.05|100.35|101.05|100.35|101.04|100.34|3
1737514870000|2025-01-22 03:01:10|101.04|100.34|101.08|100.38|101.08|100.38|101.03|100.33|7
1737514880000|2025-01-22 03:01:20|101.09|100.39|101.12|100.42|101.13|100.43|101.09|100.39|5
1737514890000|2025-01-22 03:01:30|101.14|100.44|101.25|100.55|101.26|100.56|101.14|100.44|14
1737514900000|2025-01-22 03:01:40|101.24|100.54|101.24|100.54|101.24|100.54|101.19|100.49|11
1737514910000|2025-01-22 03:01:50|101.23|100.53|101.21|100.51|101.23|100.53|101.21|100.51|7
1737514920000|2025-01-22 03:02:00|101.22|100.52|101.24|100.54|101.25|100.55|101.22|100.52|5
1737514930000|2025-01-22 03:02:10|101.25|100.55|101.17|100.47|101.26|100.56|101.17|100.47|8
1737514940000|2025-01-22 03:02:20|101.18|100.48|101.15|100.45|101.18|100.48|101.12|100.42|11
1737514950000|2025-01-22 03:02:30|101.16|100.46|101.16|100.46|101.16|100.46|101.15|100.45|9
1737514970000|2025-01-22 03:02:50|101.17|100.47|101.15|100.45|101.18|100.48|101.15|100.45|5
1737514980000|2025-01-22 03:03:00|101.16|100.46|101.14|100.44|101.16|100.46|101.12|100.42|11
1737514990000|2025-01-22 03:03:10|101.13|100.43|101.03|100.33|101.13|100.43|101.03|100.33|5
1737515000000|2025-01-22 03:03:20|101.02|100.32|100.98|100.28|101.02|100.32|100.98|100.28|7
1737515010000|2025-01-22 03:03:30|101|100.3|100.87|100.17|101|100.3|100.85|100.15|15
1737515020000|2025-01-22 03:03:40|100.89|100.19|100.89|100.19|100.9|100.2|100.86|100.16|7
1737515030000|2025-01-22 03:03:50|100.9|100.2|100.91|100.21|100.91|100.21|100.9|100.2|2
1737515040000|2025-01-22 03:04:00|100.92|100.22|100.93|100.23|100.95|100.25|100.92|100.22|6
1737515050000|2025-01-22 03:04:10|100.94|100.24|100.94|100.24|100.95|100.25|100.93|100.23|6
1737515060000|2025-01-22 03:04:20|100.95|100.25|100.96|100.26|100.96|100.26|100.95|100.25|2
1737515070000|2025-01-22 03:04:30|100.95|100.25|100.96|100.26|100.97|100.27|100.94|100.24|8
1737515080000|2025-01-22 03:04:40|100.94|100.24|100.94|100.24|100.94|100.24|100.93|100.23|5
1737515090000|2025-01-22 03:04:50|100.93|100.23|100.96|100.26|100.96|100.26|100.93|100.23|6
1737515100000|2025-01-22 03:05:00|100.95|100.25|100.85|100.15|100.95|100.25|100.85|100.15|7
1737515110000|2025-01-22 03:05:10|100.82|100.12|100.78|100.08|100.82|100.12|100.77|100.07|8
1737515120000|2025-01-22 03:05:20|100.79|100.09|100.77|100.07|100.8|100.1|100.77|100.07|4
1737515130000|2025-01-22 03:05:30|100.78|100.08|100.78|100.08|100.78|100.08|100.77|100.07|3
1737515140000|2025-01-22 03:05:40|100.79|100.09|100.81|100.11|100.81|100.11|100.78|100.08|7
1737515150000|2025-01-22 03:05:50|100.82|100.12|100.83|100.13|100.83|100.13|100.82|100.12|2
1737515170000|2025-01-22 03:06:10|100.82|100.12|100.85|100.15|100.86|100.16|100.81|100.11|6
1737515180000|2025-01-22 03:06:20|100.87|100.17|100.87|100.17|100.88|100.18|100.87|100.17|3
1737515190000|2025-01-22 03:06:30|100.88|100.18|100.89|100.19|100.89|100.19|100.88|100.18|2
1737515200000|2025-01-22 03:06:40|100.87|100.17|100.88|100.18|100.89|100.19|100.87|100.17|6
1737515220000|2025-01-22 03:07:00|100.89|100.19|100.91|100.21|100.92|100.22|100.89|100.19|9
1737515230000|2025-01-22 03:07:10|100.89|100.19|100.83|100.13|100.89|100.19|100.83|100.13|10
1737515240000|2025-01-22 03:07:20|100.84|100.14|100.86|100.16|100.86|100.16|100.84|100.14|3
1737515250000|2025-01-22 03:07:30|100.85|100.15|100.81|100.11|100.85|100.15|100.8|100.1|5
1737515260000|2025-01-22 03:07:40|100.82|100.12|100.86|100.16|100.86|100.16|100.82|100.12|4
1737515270000|2025-01-22 03:07:50|100.85|100.15|100.81|100.11|100.85|100.15|100.81|100.11|4
1737515280000|2025-01-22 03:08:00|100.8|100.1|100.81|100.11|100.82|100.12|100.79|100.09|5
1737515290000|2025-01-22 03:08:10|100.8|100.1|100.73|100.03|100.8|100.1|100.72|100.02|5
1737515300000|2025-01-22 03:08:20|100.74|100.04|100.72|100.02|100.75|100.05|100.72|100.02|13
1737515310000|2025-01-22 03:08:30|100.73|100.03|100.72|100.02|100.73|100.03|100.72|100.02|2
1737515320000|2025-01-22 03:08:40|100.73|100.03|100.83|100.13|100.84|100.14|100.73|100.03|7
1737515330000|2025-01-22 03:08:50|100.84|100.14|100.85|100.15|100.85|100.15|100.82|100.12|8
1737515340000|2025-01-22 03:09:00|100.86|100.16|100.79|100.09|100.86|100.16|100.79|100.09|12
1737515350000|2025-01-22 03:09:10|100.78|100.08|100.77|100.07|100.8|100.1|100.77|100.07|7
1737515360000|2025-01-22 03:09:20|100.76|100.06|100.73|100.03|100.77|100.07|100.72|100.02|9
1737515370000|2025-01-22 03:09:30|100.74|100.04|100.73|100.03|100.74|100.04|100.73|100.03|2
1737515390000|2025-01-22 03:09:50|100.78|100.08|100.8|100.1|100.8|100.1|100.78|100.08|5
1737515400000|2025-01-22 03:10:00|100.83|100.13|100.77|100.07|100.84|100.14|100.77|100.07|10
1737515410000|2025-01-22 03:10:10|100.79|100.09|100.79|100.09|100.8|100.1|100.78|100.08|7
1737515420000|2025-01-22 03:10:20|100.78|100.08|100.75|100.05|100.78|100.08|100.75|100.05|4
1737515430000|2025-01-22 03:10:30|100.74|100.04|100.79|100.09|100.79|100.09|100.73|100.03|9
1737515440000|2025-01-22 03:10:40|100.78|100.08|100.83|100.13|100.84|100.14|100.78|100.08|10
1737515450000|2025-01-22 03:10:50|100.84|100.14|100.81|100.11|100.86|100.16|100.81|100.11|9
1737515460000|2025-01-22 03:11:00|100.82|100.12|100.78|100.08|100.84|100.14|100.77|100.07|10
1737515470000|2025-01-22 03:11:10|100.77|100.07|100.76|100.06|100.77|100.07|100.76|100.06|2
1737515480000|2025-01-22 03:11:20|100.78|100.08|100.81|100.11|100.81|100.11|100.77|100.07|5
1737515490000|2025-01-22 03:11:30|100.82|100.12|100.88|100.18|100.9|100.2|100.82|100.12|13
1737515500000|2025-01-22 03:11:40|100.9|100.2|100.92|100.22|100.93|100.23|100.89|100.19|6
1737515510000|2025-01-22 03:11:50|100.91|100.21|100.93|100.23|100.93|100.23|100.91|100.21|3
1737515520000|2025-01-22 03:12:00|100.92|100.22|100.89|100.19|100.92|100.22|100.88|100.18|7
1737515530000|2025-01-22 03:12:10|100.88|100.18|100.85|100.15|100.88|100.18|100.85|100.15|8
1737515540000|2025-01-22 03:12:20|100.83|100.13|100.86|100.16|100.88|100.18|100.83|100.13|5
1737515550000|2025-01-22 03:12:30|100.85|100.15|100.86|100.16|100.87|100.17|100.84|100.14|8
1737515560000|2025-01-22 03:12:40|100.88|100.18|100.89|100.19|100.89|100.19|100.87|100.17|3
1737515580000|2025-01-22 03:13:00|100.91|100.21|100.89|100.19|100.91|100.21|100.88|100.18|5
1737515590000|2025-01-22 03:13:10|100.88|100.18|100.89|100.19|100.89|100.19|100.88|100.18|2
1737515600000|2025-01-22 03:13:20|100.88|100.18|100.91|100.21|100.91|100.21|100.88|100.18|2
1737515610000|2025-01-22 03:13:30|100.9|100.2|100.86|100.16|100.9|100.2|100.86|100.16|6
1737515620000|2025-01-22 03:13:40|100.87|100.17|100.83|100.13|100.87|100.17|100.83|100.13|7
1737515630000|2025-01-22 03:13:50|100.85|100.15|100.86|100.16|100.86|100.16|100.85|100.15|4
1737515640000|2025-01-22 03:14:00|100.88|100.18|100.88|100.18|100.88|100.18|100.88|100.18|1
1737515650000|2025-01-22 03:14:10|100.86|100.16|100.84|100.14|100.86|100.16|100.84|100.14|3
1737515660000|2025-01-22 03:14:20|100.83|100.13|100.84|100.14|100.84|100.14|100.81|100.11|5
1737515670000|2025-01-22 03:14:30|100.85|100.15|100.85|100.15|100.87|100.17|100.85|100.15|5
1737515680000|2025-01-22 03:14:40|100.86|100.16|100.91|100.21|100.91|100.21|100.84|100.14|10
1737515690000|2025-01-22 03:14:50|100.9|100.2|100.89|100.19|100.9|100.2|100.89|100.19|4
1737515700000|2025-01-22 03:15:00|100.9|100.2|100.93|100.23|100.93|100.23|100.89|100.19|7
1737515710000|2025-01-22 03:15:10|100.91|100.21|100.88|100.18|100.91|100.21|100.86|100.16|10
1737515720000|2025-01-22 03:15:20|100.87|100.17|100.89|100.19|100.9|100.2|100.85|100.15|12
1737515730000|2025-01-22 03:15:30|100.9|100.2|100.87|100.17|100.91|100.21|100.87|100.17|8
1737515740000|2025-01-22 03:15:40|100.86|100.16|100.85|100.15|100.88|100.18|100.85|100.15|10
1737515750000|2025-01-22 03:15:50|100.88|100.18|100.86|100.16|100.88|100.18|100.86|100.16|3
1737515770000|2025-01-22 03:16:10|100.82|100.12|100.84|100.14|100.85|100.15|100.81|100.11|7
1737515780000|2025-01-22 03:16:20|100.83|100.13|100.71|100.01|100.83|100.13|100.7|100|10
1737515790000|2025-01-22 03:16:30|100.7|100|100.67|99.97|100.7|100|100.67|99.97|3
1737515800000|2025-01-22 03:16:40|100.66|99.96|100.7|100|100.71|100.01|100.64|99.94|10
1737515810000|2025-01-22 03:16:50|100.69|99.99|100.68|99.98|100.69|99.99|100.68|99.98|2
1737515820000|2025-01-22 03:17:00|100.69|99.99|100.7|100|100.7|100|100.69|99.99|2
1737515830000|2025-01-22 03:17:10|100.69|99.99|100.69|99.99|100.69|99.99|100.68|99.98|5
1737515840000|2025-01-22 03:17:20|100.71|100.01|100.74|100.04|100.74|100.04|100.7|100|9
1737515860000|2025-01-22 03:17:40|100.75|100.05|100.84|100.14|100.84|100.14|100.75|100.05|5
1737515870000|2025-01-22 03:17:50|100.83|100.13|100.83|100.13|100.83|100.13|100.81|100.11|8
1737515880000|2025-01-22 03:18:00|100.82|100.12|100.8|100.1|100.82|100.12|100.79|100.09|3
1737515890000|2025-01-22 03:18:10|100.81|100.11|100.81|100.11|100.81|100.11|100.81|100.11|1
1737515900000|2025-01-22 03:18:20|100.82|100.12|100.83|100.13|100.84|100.14|100.82|100.12|6
1737515910000|2025-01-22 03:18:30|100.84|100.14|100.86|100.16|100.88|100.18|100.84|100.14|6
1737515920000|2025-01-22 03:18:40|100.87|100.17|100.86|100.16|100.87|100.17|100.86|100.16|6
1737515930000|2025-01-22 03:18:50|100.87|100.17|100.88|100.18|100.91|100.21|100.87|100.17|8
1737515940000|2025-01-22 03:19:00|100.87|100.17|100.89|100.19|100.89|100.19|100.87|100.17|5
1737515950000|2025-01-22 03:19:10|100.9|100.2|100.9|100.2|100.9|100.2|100.9|100.2|1
1737515970000|2025-01-22 03:19:30|100.91|100.21|100.92|100.22|100.93|100.23|100.91|100.21|4
1737515980000|2025-01-22 03:19:40|100.91|100.21|100.89|100.19|100.91|100.21|100.89|100.19|5
1737515990000|2025-01-22 03:19:50|100.91|100.21|101|100.3|101|100.3|100.91|100.21|9
1737516000000|2025-01-22 03:20:00|101.01|100.31|100.99|100.29|101.04|100.34|100.99|100.29|8
1737516010000|2025-01-22 03:20:10|100.97|100.27|101.04|100.34|101.05|100.35|100.97|100.27|10
1737516020000|2025-01-22 03:20:20|101.03|100.33|101.04|100.34|101.04|100.34|100.97|100.27|18
1737516030000|2025-01-22 03:20:30|101.05|100.35|101.05|100.35|101.05|100.35|101.04|100.34|9
1737516040000|2025-01-22 03:20:40|101.06|100.36|101.05|100.35|101.06|100.36|101.02|100.32|9
1737516050000|2025-01-22 03:20:50|101.08|100.38|101.05|100.35|101.08|100.38|101.05|100.35|3
1737516060000|2025-01-22 03:21:00|101.04|100.34|101.01|100.31|101.04|100.34|100.99|100.29|10
1737516070000|2025-01-22 03:21:10|101.02|100.32|100.99|100.29|101.03|100.33|100.99|100.29|9
1737516080000|2025-01-22 03:21:20|101|100.3|101.05|100.35|101.05|100.35|101|100.3|11
1737516090000|2025-01-22 03:21:30|101.04|100.34|101.02|100.32|101.04|100.34|101.01|100.31|4
1737516100000|2025-01-22 03:21:40|101.03|100.33|101.04|100.34|101.04|100.34|101.03|100.33|4
1737516110000|2025-01-22 03:21:50|101.01|100.31|101.02|100.32|101.02|100.32|101|100.3|6
1737516120000|2025-01-22 03:22:00|101.03|100.33|101.02|100.32|101.04|100.34|101.01|100.31|7
1737516130000|2025-01-22 03:22:10|101.03|100.33|101.02|100.32|101.04|100.34|101.02|100.32|3
1737516140000|2025-01-22 03:22:20|101.03|100.33|101.05|100.35|101.05|100.35|101.02|100.32|5
1737516150000|2025-01-22 03:22:30|101.04|100.34|100.99|100.29|101.04|100.34|100.99|100.29|4
1737516160000|2025-01-22 03:22:40|101|100.3|101|100.3|101.01|100.31|101|100.3|5
1737516170000|2025-01-22 03:22:50|100.99|100.29|101|100.3|101.01|100.31|100.99|100.29|4
1737516180000|2025-01-22 03:23:00|100.99|100.29|100.95|100.25|100.99|100.29|100.95|100.25|7
1737516190000|2025-01-22 03:23:10|100.96|100.26|100.99|100.29|101.01|100.31|100.96|100.26|14
1737516200000|2025-01-22 03:23:20|100.98|100.28|100.95|100.25|100.98|100.28|100.93|100.23|8
1737516210000|2025-01-22 03:23:30|100.97|100.27|100.97|100.27|100.97|100.27|100.97|100.27|1
1737516220000|2025-01-22 03:23:40|100.96|100.26|100.96|100.26|100.96|100.26|100.96|100.26|1
1737516230000|2025-01-22 03:23:50|100.97|100.27|100.97|100.27|100.97|100.27|100.97|100.27|1
1737516250000|2025-01-22 03:24:10|100.99|100.29|100.99|100.29|100.99|100.29|100.99|100.29|1
1737516260000|2025-01-22 03:24:20|100.98|100.28|100.96|100.26|100.98|100.28|100.96|100.26|2
1737516270000|2025-01-22 03:24:30|100.97|100.27|100.96|100.26|100.97|100.27|100.96|100.26|2
1737516280000|2025-01-22 03:24:40|100.97|100.27|100.95|100.25|100.98|100.28|100.95|100.25|5
1737516290000|2025-01-22 03:24:50|100.96|100.26|100.95|100.25|100.96|100.26|100.95|100.25|2
1737516300000|2025-01-22 03:25:00|100.96|100.26|100.92|100.22|100.96|100.26|100.91|100.21|6
1737516320000|2025-01-22 03:25:20|100.85|100.15|100.82|100.12|100.85|100.15|100.82|100.12|3
1737516330000|2025-01-22 03:25:30|100.83|100.13|100.81|100.11|100.83|100.13|100.81|100.11|5
1737516360000|2025-01-22 03:26:00|100.82|100.12|100.81|100.11|100.82|100.12|100.81|100.11|2
1737516370000|2025-01-22 03:26:10|100.82|100.12|100.85|100.15|100.85|100.15|100.82|100.12|4
1737516380000|2025-01-22 03:26:20|100.86|100.16|100.89|100.19|100.89|100.19|100.86|100.16|5
1737516390000|2025-01-22 03:26:30|100.9|100.2|100.9|100.2|100.91|100.21|100.9|100.2|3
1737516400000|2025-01-22 03:26:40|100.91|100.21|100.93|100.23|100.94|100.24|100.91|100.21|4
1737516410000|2025-01-22 03:26:50|100.94|100.24|100.94|100.24|100.94|100.24|100.93|100.23|3
1737516420000|2025-01-22 03:27:00|100.95|100.25|101|100.3|101|100.3|100.95|100.25|6
1737516430000|2025-01-22 03:27:10|100.97|100.27|100.96|100.26|100.97|100.27|100.96|100.26|2
1737516440000|2025-01-22 03:27:20|100.95|100.25|100.96|100.26|100.97|100.27|100.95|100.25|3
1737516450000|2025-01-22 03:27:30|100.97|100.27|100.94|100.24|100.97|100.27|100.93|100.23|6
1737516460000|2025-01-22 03:27:40|100.93|100.23|100.91|100.21|100.93|100.23|100.9|100.2|5
1737516470000|2025-01-22 03:27:50|100.92|100.22|100.94|100.24|100.95|100.25|100.92|100.22|9
1737516480000|2025-01-22 03:28:00|100.93|100.23|100.98|100.28|100.98|100.28|100.93|100.23|5
1737516490000|2025-01-22 03:28:10|100.97|100.27|101.02|100.32|101.02|100.32|100.97|100.27|7
1737516520000|2025-01-22 03:28:40|101.15|100.45|101.15|100.45|101.15|100.45|101.15|100.45|1
1737516530000|2025-01-22 03:28:50|101.16|100.46|101.18|100.48|101.18|100.48|101.16|100.46|3
1737516540000|2025-01-22 03:29:00|101.17|100.47|101.14|100.44|101.17|100.47|101.14|100.44|7
1737516550000|2025-01-22 03:29:10|101.12|100.42|101.15|100.45|101.15|100.45|101.11|100.41|8
1737516560000|2025-01-22 03:29:20|101.14|100.44|101.13|100.43|101.14|100.44|101.13|100.43|2
1737516570000|2025-01-22 03:29:30|101.14|100.44|101.15|100.45|101.15|100.45|101.14|100.44|2
1737516580000|2025-01-22 03:29:40|101.17|100.47|101.12|100.42|101.17|100.47|101.12|100.42|5
1737516590000|2025-01-22 03:29:50|101.11|100.41|101.11|100.41|101.11|100.41|101.09|100.39|7
1737516600000|2025-01-22 03:30:00|101.1|100.4|101.12|100.42|101.14|100.44|101.1|100.4|8
1737516610000|2025-01-22 03:30:10|101.13|100.43|101.1|100.4|101.14|100.44|101.1|100.4|5
1737516620000|2025-01-22 03:30:20|101.11|100.41|101.11|100.41|101.11|100.41|101.11|100.41|1
1737516630000|2025-01-22 03:30:30|101.1|100.4|101.11|100.41|101.12|100.42|101.09|100.39|8
1737516640000|2025-01-22 03:30:40|101.1|100.4|101.1|100.4|101.12|100.42|101.1|100.4|4
1737516650000|2025-01-22 03:30:50|101.09|100.39|101.04|100.34|101.09|100.39|101.04|100.34|5
1737516660000|2025-01-22 03:31:00|101.02|100.32|100.96|100.26|101.02|100.32|100.96|100.26|11
1737516670000|2025-01-22 03:31:10|100.97|100.27|100.96|100.26|100.97|100.27|100.96|100.26|2
1737516680000|2025-01-22 03:31:20|100.95|100.25|100.93|100.23|100.95|100.25|100.9|100.2|9
1737516690000|2025-01-22 03:31:30|100.94|100.24|100.97|100.27|100.97|100.27|100.94|100.24|5
1737516700000|2025-01-22 03:31:40|100.96|100.26|100.97|100.27|100.97|100.27|100.96|100.26|2
1737516710000|2025-01-22 03:31:50|101|100.3|100.93|100.23|101|100.3|100.93|100.23|6
1737516720000|2025-01-22 03:32:00|100.94|100.24|100.96|100.26|100.96|100.26|100.94|100.24|3
1737516730000|2025-01-22 03:32:10|100.97|100.27|100.95|100.25|100.97|100.27|100.94|100.24|7
1737516740000|2025-01-22 03:32:20|100.94|100.24|100.96|100.26|100.96|100.26|100.93|100.23|5
1737516750000|2025-01-22 03:32:30|100.97|100.27|101.01|100.31|101.03|100.33|100.97|100.27|7
1737516760000|2025-01-22 03:32:40|101|100.3|100.97|100.27|101.01|100.31|100.96|100.26|6
1737516770000|2025-01-22 03:32:50|100.99|100.29|100.99|100.29|101|100.3|100.99|100.29|3
1737516780000|2025-01-22 03:33:00|100.98|100.28|100.97|100.27|100.98|100.28|100.97|100.27|2
1737516790000|2025-01-22 03:33:10|100.96|100.26|100.96|100.26|100.96|100.26|100.94|100.24|6
1737516800000|2025-01-22 03:33:20|100.95|100.25|100.94|100.24|100.97|100.27|100.94|100.24|5
1737516810000|2025-01-22 03:33:30|100.95|100.25|100.93|100.23|100.96|100.26|100.93|100.23|5
1737516820000|2025-01-22 03:33:40|100.92|100.22|100.91|100.21|100.92|100.22|100.9|100.2|6
1737516830000|2025-01-22 03:33:50|100.89|100.19|100.92|100.22|100.93|100.23|100.89|100.19|10
1737516840000|2025-01-22 03:34:00|100.91|100.21|100.86|100.16|100.91|100.21|100.85|100.15|10
1737516850000|2025-01-22 03:34:10|100.87|100.17|100.87|100.17|100.87|100.17|100.86|100.16|5
1737516860000|2025-01-22 03:34:20|100.89|100.19|100.92|100.22|100.92|100.22|100.88|100.18|8
1737516870000|2025-01-22 03:34:30|100.91|100.21|100.9|100.2|100.91|100.21|100.9|100.2|4
1737516880000|2025-01-22 03:34:40|100.91|100.21|100.92|100.22|100.93|100.23|100.89|100.19|9
1737516890000|2025-01-22 03:34:50|100.91|100.21|100.89|100.19|100.91|100.21|100.88|100.18|4
1737516910000|2025-01-22 03:35:10|100.87|100.17|100.85|100.15|100.87|100.17|100.85|100.15|7
1737516920000|2025-01-22 03:35:20|100.84|100.14|100.81|100.11|100.84|100.14|100.81|100.11|4
1737516930000|2025-01-22 03:35:30|100.8|100.1|100.81|100.11|100.82|100.12|100.79|100.09|12
1737516940000|2025-01-22 03:35:40|100.8|100.1|100.81|100.11|100.81|100.11|100.8|100.1|2
1737516950000|2025-01-22 03:35:50|100.82|100.12|100.83|100.13|100.84|100.14|100.82|100.12|10
1737516960000|2025-01-22 03:36:00|100.84|100.14|100.83|100.13|100.85|100.15|100.82|100.12|10
1737516970000|2025-01-22 03:36:10|100.82|100.12|100.83|100.13|100.83|100.13|100.82|100.12|8
1737516980000|2025-01-22 03:36:20|100.82|100.12|100.79|100.09|100.83|100.13|100.79|100.09|5
1737516990000|2025-01-22 03:36:30|100.78|100.08|100.78|100.08|100.78|100.08|100.78|100.08|1
1737517000000|2025-01-22 03:36:40|100.77|100.07|100.74|100.04|100.77|100.07|100.73|100.03|6
1737517010000|2025-01-22 03:36:50|100.76|100.06|100.81|100.11|100.81|100.11|100.74|100.04|8
1737517020000|2025-01-22 03:37:00|100.83|100.13|100.77|100.07|100.83|100.13|100.77|100.07|9
1737517030000|2025-01-22 03:37:10|100.75|100.05|100.73|100.03|100.77|100.07|100.73|100.03|6
1737517040000|2025-01-22 03:37:20|100.74|100.04|100.76|100.06|100.76|100.06|100.74|100.04|3
1737517050000|2025-01-22 03:37:30|100.77|100.07|100.77|100.07|100.77|100.07|100.77|100.07|1
1737517060000|2025-01-22 03:37:40|100.76|100.06|100.73|100.03|100.76|100.06|100.73|100.03|4
1737517070000|2025-01-22 03:37:50|100.74|100.04|100.78|100.08|100.78|100.08|100.74|100.04|8
1737517100000|2025-01-22 03:38:20|100.79|100.09|100.83|100.13|100.83|100.13|100.79|100.09|3
1737517110000|2025-01-22 03:38:30|100.81|100.11|100.79|100.09|100.81|100.11|100.79|100.09|3
1737517120000|2025-01-22 03:38:40|100.77|100.07|100.78|100.08|100.78|100.08|100.77|100.07|4
1737517130000|2025-01-22 03:38:50|100.77|100.07|100.78|100.08|100.78|100.08|100.77|100.07|2
1737517140000|2025-01-22 03:39:00|100.79|100.09|100.79|100.09|100.81|100.11|100.78|100.08|7
1737517150000|2025-01-22 03:39:10|100.8|100.1|100.84|100.14|100.84|100.14|100.8|100.1|4
1737517160000|2025-01-22 03:39:20|100.85|100.15|100.84|100.14|100.85|100.15|100.83|100.13|4
1737517170000|2025-01-22 03:39:30|100.85|100.15|100.91|100.21|100.91|100.21|100.85|100.15|7
1737517180000|2025-01-22 03:39:40|100.92|100.22|100.96|100.26|100.97|100.27|100.92|100.22|9
1737517190000|2025-01-22 03:39:50|100.95|100.25|100.94|100.24|100.95|100.25|100.94|100.24|2
1737517200000|2025-01-22 03:40:00|100.92|100.22|100.89|100.19|100.92|100.22|100.89|100.19|4
1737517210000|2025-01-22 03:40:10|100.9|100.2|100.9|100.2|100.91|100.21|100.88|100.18|7
1737517230000|2025-01-22 03:40:30|100.89|100.19|100.89|100.19|100.9|100.2|100.88|100.18|8
1737517260000|2025-01-22 03:41:00|100.88|100.18|100.87|100.17|100.88|100.18|100.83|100.13|8
1737517270000|2025-01-22 03:41:10|100.86|100.16|100.84|100.14|100.86|100.16|100.84|100.14|5
1737517280000|2025-01-22 03:41:20|100.85|100.15|100.85|100.15|100.86|100.16|100.85|100.15|3
1737517300000|2025-01-22 03:41:40|100.86|100.16|100.86|100.16|100.87|100.17|100.86|100.16|3
1737517320000|2025-01-22 03:42:00|100.87|100.17|100.83|100.13|100.87|100.17|100.82|100.12|6
1737517330000|2025-01-22 03:42:10|100.84|100.14|100.78|100.08|100.84|100.14|100.78|100.08|6
1737517340000|2025-01-22 03:42:20|100.77|100.07|100.77|100.07|100.78|100.08|100.77|100.07|3
1737517350000|2025-01-22 03:42:30|100.78|100.08|100.78|100.08|100.78|100.08|100.78|100.08|1
1737517360000|2025-01-22 03:42:40|100.77|100.07|100.77|100.07|100.77|100.07|100.77|100.07|1
1737517370000|2025-01-22 03:42:50|100.76|100.06|100.73|100.03|100.76|100.06|100.73|100.03|3
1737517380000|2025-01-22 03:43:00|100.72|100.02|100.71|100.01|100.72|100.02|100.71|100.01|4
1737517390000|2025-01-22 03:43:10|100.7|100|100.7|100|100.71|100.01|100.69|99.99|8
1737517400000|2025-01-22 03:43:20|100.71|100.01|100.74|100.04|100.74|100.04|100.71|100.01|3
1737517410000|2025-01-22 03:43:30|100.75|100.05|100.74|100.04|100.75|100.05|100.74|100.04|4
1737517420000|2025-01-22 03:43:40|100.75|100.05|100.77|100.07|100.77|100.07|100.74|100.04|4
1737517430000|2025-01-22 03:43:50|100.76|100.06|100.75|100.05|100.76|100.06|100.75|100.05|2
1737517440000|2025-01-22 03:44:00|100.76|100.06|100.75|100.05|100.76|100.06|100.75|100.05|4
1737517450000|2025-01-22 03:44:10|100.73|100.03|100.76|100.06|100.76|100.06|100.73|100.03|5
1737517460000|2025-01-22 03:44:20|100.74|100.04|100.76|100.06|100.77|100.07|100.74|100.04|4
1737517490000|2025-01-22 03:44:50|100.75|100.05|100.75|100.05|100.75|100.05|100.75|100.05|1
1737517500000|2025-01-22 03:45:00|100.74|100.04|100.76|100.06|100.76|100.06|100.74|100.04|5
1737517510000|2025-01-22 03:45:10|100.75|100.05|100.73|100.03|100.76|100.06|100.73|100.03|6
1737517520000|2025-01-22 03:45:20|100.72|100.02|100.72|100.02|100.72|100.02|100.72|100.02|1
1737517530000|2025-01-22 03:45:30|100.71|100.01|100.68|99.98|100.71|100.01|100.68|99.98|3
1737517540000|2025-01-22 03:45:40|100.67|99.97|100.57|99.87|100.67|99.97|100.56|99.86|10
1737517550000|2025-01-22 03:45:50|100.56|99.86|100.56|99.86|100.56|99.86|100.55|99.85|5
1737517560000|2025-01-22 03:46:00|100.57|99.87|100.62|99.92|100.62|99.92|100.57|99.87|10
1737517570000|2025-01-22 03:46:10|100.61|99.91|100.56|99.86|100.62|99.92|100.55|99.85|10
1737517580000|2025-01-22 03:46:20|100.55|99.85|100.52|99.82|100.55|99.85|100.52|99.82|4
1737517590000|2025-01-22 03:46:30|100.53|99.83|100.52|99.82|100.53|99.83|100.51|99.81|8
1737517600000|2025-01-22 03:46:40|100.51|99.81|100.51|99.81|100.51|99.81|100.5|99.8|3
1737517610000|2025-01-22 03:46:50|100.52|99.82|100.53|99.83|100.53|99.83|100.52|99.82|2
1737517620000|2025-01-22 03:47:00|100.52|99.82|100.54|99.84|100.54|99.84|100.52|99.82|2
1737517630000|2025-01-22 03:47:10|100.53|99.83|100.5|99.8|100.53|99.83|100.5|99.8|8
1737517640000|2025-01-22 03:47:20|100.51|99.81|100.54|99.84|100.55|99.85|100.51|99.81|5
1737517650000|2025-01-22 03:47:30|100.55|99.85|100.59|99.89|100.59|99.89|100.55|99.85|6
1737517660000|2025-01-22 03:47:40|100.6|99.9|100.63|99.93|100.63|99.93|100.59|99.89|5
1737517670000|2025-01-22 03:47:50|100.64|99.94|100.66|99.96|100.66|99.96|100.64|99.94|3
1737517680000|2025-01-22 03:48:00|100.65|99.95|100.62|99.92|100.65|99.95|100.62|99.92|3
1737517700000|2025-01-22 03:48:20|100.6|99.9|100.6|99.9|100.6|99.9|100.6|99.9|1
1737517710000|2025-01-22 03:48:30|100.59|99.89|100.6|99.9|100.6|99.9|100.59|99.89|4
1737517720000|2025-01-22 03:48:40|100.58|99.88|100.56|99.86|100.58|99.88|100.55|99.85|4
1737517730000|2025-01-22 03:48:50|100.55|99.85|100.57|99.87|100.58|99.88|100.54|99.84|7
1737517740000|2025-01-22 03:49:00|100.56|99.86|100.54|99.84|100.56|99.86|100.53|99.83|6
1737517750000|2025-01-22 03:49:10|100.55|99.85|100.55|99.85|100.55|99.85|100.53|99.83|6
1737517760000|2025-01-22 03:49:20|100.57|99.87|100.54|99.84|100.57|99.87|100.53|99.83|6
1737517770000|2025-01-22 03:49:30|100.57|99.87|100.56|99.86|100.57|99.87|100.56|99.86|6
1737517780000|2025-01-22 03:49:40|100.57|99.87|100.58|99.88|100.58|99.88|100.56|99.86|4
1737517790000|2025-01-22 03:49:50|100.57|99.87|100.57|99.87|100.57|99.87|100.57|99.87|1
1737517800000|2025-01-22 03:50:00|100.59|99.89|100.65|99.95|100.66|99.96|100.59|99.89|11
1737517810000|2025-01-22 03:50:10|100.66|99.96|100.71|100.01|100.74|100.04|100.66|99.96|10
1737517830000|2025-01-22 03:50:30|100.73|100.03|100.73|100.03|100.74|100.04|100.73|100.03|3
1737517840000|2025-01-22 03:50:40|100.72|100.02|100.77|100.07|100.77|100.07|100.72|100.02|5
1737517850000|2025-01-22 03:50:50|100.78|100.08|100.77|100.07|100.78|100.08|100.77|100.07|2
1737517860000|2025-01-22 03:51:00|100.76|100.06|100.76|100.06|100.77|100.07|100.75|100.05|4
1737517870000|2025-01-22 03:51:10|100.78|100.08|100.75|100.05|100.78|100.08|100.75|100.05|6
1737517880000|2025-01-22 03:51:20|100.77|100.07|100.77|100.07|100.77|100.07|100.77|100.07|1
1737517900000|2025-01-22 03:51:40|100.72|100.02|100.69|99.99|100.72|100.02|100.69|99.99|4
1737517910000|2025-01-22 03:51:50|100.7|100|100.71|100.01|100.71|100.01|100.7|100|2
1737517920000|2025-01-22 03:52:00|100.72|100.02|100.75|100.05|100.75|100.05|100.72|100.02|6
1737517930000|2025-01-22 03:52:10|100.74|100.04|100.74|100.04|100.74|100.04|100.74|100.04|1
1737517940000|2025-01-22 03:52:20|100.73|100.03|100.72|100.02|100.75|100.05|100.71|100.01|6
1737517950000|2025-01-22 03:52:30|100.71|100.01|100.7|100|100.71|100.01|100.7|100|2
1737517960000|2025-01-22 03:52:40|100.71|100.01|100.71|100.01|100.72|100.02|100.71|100.01|5
1737517970000|2025-01-22 03:52:50|100.72|100.02|100.72|100.02|100.73|100.03|100.72|100.02|3
1737517980000|2025-01-22 03:53:00|100.73|100.03|100.7|100|100.73|100.03|100.7|100|4
1737517990000|2025-01-22 03:53:10|100.71|100.01|100.69|99.99|100.71|100.01|100.69|99.99|3
1737518000000|2025-01-22 03:53:20|100.7|100|100.73|100.03|100.74|100.04|100.69|99.99|7
1737518010000|2025-01-22 03:53:30|100.74|100.04|100.73|100.03|100.76|100.06|100.73|100.03|8
1737518020000|2025-01-22 03:53:40|100.72|100.02|100.73|100.03|100.73|100.03|100.72|100.02|2
1737518030000|2025-01-22 03:53:50|100.74|100.04|100.74|100.04|100.74|100.04|100.74|100.04|1
1737518040000|2025-01-22 03:54:00|100.73|100.03|100.68|99.98|100.73|100.03|100.68|99.98|5
1737518050000|2025-01-22 03:54:10|100.66|99.96|100.55|99.85|100.66|99.96|100.55|99.85|10
1737518060000|2025-01-22 03:54:20|100.56|99.86|100.57|99.87|100.59|99.89|100.56|99.86|6
1737518070000|2025-01-22 03:54:30|100.58|99.88|100.57|99.87|100.59|99.89|100.57|99.87|4
1737518090000|2025-01-22 03:54:50|100.53|99.83|100.53|99.83|100.53|99.83|100.53|99.83|1
1737518100000|2025-01-22 03:55:00|100.52|99.82|100.54|99.84|100.55|99.85|100.52|99.82|8
1737518110000|2025-01-22 03:55:10|100.57|99.87|100.52|99.82|100.57|99.87|100.52|99.82|6
1737518130000|2025-01-22 03:55:30|100.53|99.83|100.54|99.84|100.54|99.84|100.53|99.83|2
1737518140000|2025-01-22 03:55:40|100.53|99.83|100.54|99.84|100.54|99.84|100.53|99.83|2
1737518150000|2025-01-22 03:55:50|100.55|99.85|100.54|99.84|100.56|99.86|100.54|99.84|5
1737518160000|2025-01-22 03:56:00|100.53|99.83|100.55|99.85|100.55|99.85|100.52|99.82|5
1737518170000|2025-01-22 03:56:10|100.54|99.84|100.49|99.79|100.54|99.84|100.49|99.79|6
1737518190000|2025-01-22 03:56:30|100.47|99.77|100.47|99.77|100.47|99.77|100.47|99.77|1
1737518200000|2025-01-22 03:56:40|100.46|99.76|100.44|99.74|100.46|99.76|100.43|99.73|8
1737518220000|2025-01-22 03:57:00|100.45|99.75|100.52|99.82|100.52|99.82|100.45|99.75|8
1737518240000|2025-01-22 03:57:20|100.53|99.83|100.54|99.84|100.54|99.84|100.53|99.83|2
1737518250000|2025-01-22 03:57:30|100.53|99.83|100.53|99.83|100.53|99.83|100.51|99.81|4
1737518260000|2025-01-22 03:57:40|100.54|99.84|100.54|99.84|100.55|99.85|100.54|99.84|7
1737518270000|2025-01-22 03:57:50|100.53|99.83|100.55|99.85|100.55|99.85|100.53|99.83|3
1737518280000|2025-01-22 03:58:00|100.56|99.86|100.57|99.87|100.59|99.89|100.56|99.86|3
1737518290000|2025-01-22 03:58:10|100.56|99.86|100.55|99.85|100.56|99.86|100.55|99.85|2
1737518310000|2025-01-22 03:58:30|100.61|99.91|100.64|99.94|100.65|99.95|100.61|99.91|7
1737518320000|2025-01-22 03:58:40|100.65|99.95|100.66|99.96|100.66|99.96|100.65|99.95|2
1737518330000|2025-01-22 03:58:50|100.65|99.95|100.68|99.98|100.69|99.99|100.65|99.95|6
1737518350000|2025-01-22 03:59:10|100.69|99.99|100.69|99.99|100.7|100|100.68|99.98|6
1737518360000|2025-01-22 03:59:20|100.7|100|100.69|99.99|100.7|100|100.69|99.99|4
1737518370000|2025-01-22 03:59:30|100.68|99.98|100.66|99.96|100.68|99.98|100.66|99.96|3
1737518380000|2025-01-22 03:59:40|100.64|99.94|100.63|99.93|100.64|99.94|100.63|99.93|2
1737518390000|2025-01-22 03:59:50|100.65|99.95|100.64|99.94|100.65|99.95|100.64|99.94|4
1737518400000|2025-01-22 04:00:00|100.65|99.95|100.67|99.97|100.7|100|100.65|99.95|13
1737518410000|2025-01-22 04:00:10|100.66|99.96|100.66|99.96|100.67|99.97|100.64|99.94|8
1737518420000|2025-01-22 04:00:20|100.67|99.97|100.65|99.95|100.67|99.97|100.65|99.95|7
1737518430000|2025-01-22 04:00:30|100.68|99.98|100.69|99.99|100.7|100|100.66|99.96|9
1737518440000|2025-01-22 04:00:40|100.67|99.97|100.63|99.93|100.67|99.97|100.63|99.93|7
1737518450000|2025-01-22 04:00:50|100.62|99.92|100.62|99.92|100.62|99.92|100.62|99.92|1
1737518460000|2025-01-22 04:01:00|100.61|99.91|100.63|99.93|100.63|99.93|100.61|99.91|9
1737518470000|2025-01-22 04:01:10|100.65|99.95|100.63|99.93|100.65|99.95|100.63|99.93|5
1737518480000|2025-01-22 04:01:20|100.62|99.92|100.61|99.91|100.63|99.93|100.6|99.9|7
1737518490000|2025-01-22 04:01:30|100.63|99.93|100.68|99.98|100.7|100|100.63|99.93|10
1737518500000|2025-01-22 04:01:40|100.66|99.96|100.6|99.9|100.67|99.97|100.6|99.9|8
1737518510000|2025-01-22 04:01:50|100.59|99.89|100.63|99.93|100.64|99.94|100.59|99.89|10
1737518520000|2025-01-22 04:02:00|100.62|99.92|100.62|99.92|100.63|99.93|100.61|99.91|6
1737518530000|2025-01-22 04:02:10|100.61|99.91|100.64|99.94|100.64|99.94|100.6|99.9|5
1737518540000|2025-01-22 04:02:20|100.65|99.95|100.61|99.91|100.66|99.96|100.6|99.9|10
1737518550000|2025-01-22 04:02:30|100.6|99.9|100.6|99.9|100.64|99.94|100.6|99.9|7
1737518560000|2025-01-22 04:02:40|100.61|99.91|100.61|99.91|100.62|99.92|100.6|99.9|7
1737518580000|2025-01-22 04:03:00|100.6|99.9|100.6|99.9|100.6|99.9|100.58|99.88|6
1737518590000|2025-01-22 04:03:10|100.61|99.91|100.61|99.91|100.61|99.91|100.61|99.91|1
1737518610000|2025-01-22 04:03:30|100.57|99.87|100.57|99.87|100.58|99.88|100.57|99.87|3
1737518630000|2025-01-22 04:03:50|100.58|99.88|100.63|99.93|100.63|99.93|100.58|99.88|6
1737518640000|2025-01-22 04:04:00|100.64|99.94|100.63|99.93|100.64|99.94|100.63|99.93|2
1737518650000|2025-01-22 04:04:10|100.64|99.94|100.64|99.94|100.65|99.95|100.64|99.94|3
1737518670000|2025-01-22 04:04:30|100.65|99.95|100.64|99.94|100.65|99.95|100.64|99.94|2
1737518680000|2025-01-22 04:04:40|100.63|99.93|100.6|99.9|100.66|99.96|100.6|99.9|8
1737518690000|2025-01-22 04:04:50|100.61|99.91|100.62|99.92|100.63|99.93|100.61|99.91|5
1737518700000|2025-01-22 04:05:00|100.61|99.91|100.59|99.89|100.61|99.91|100.58|99.88|7
1737518710000|2025-01-22 04:05:10|100.6|99.9|100.6|99.9|100.6|99.9|100.6|99.9|1
1737518720000|2025-01-22 04:05:20|100.62|99.92|100.66|99.96|100.66|99.96|100.62|99.92|7
1737518730000|2025-01-22 04:05:30|100.67|99.97|100.67|99.97|100.67|99.97|100.66|99.96|3
1737518740000|2025-01-22 04:05:40|100.66|99.96|100.67|99.97|100.67|99.97|100.65|99.95|4
1737518750000|2025-01-22 04:05:50|100.68|99.98|100.68|99.98|100.68|99.98|100.67|99.97|5
1737518760000|2025-01-22 04:06:00|100.67|99.97|100.66|99.96|100.68|99.98|100.66|99.96|5
1737518770000|2025-01-22 04:06:10|100.67|99.97|100.71|100.01|100.72|100.02|100.66|99.96|4
1737518780000|2025-01-22 04:06:20|100.72|100.02|100.71|100.01|100.73|100.03|100.71|100.01|5
1737518790000|2025-01-22 04:06:30|100.7|100|100.7|100|100.7|100|100.7|100|1
1737518800000|2025-01-22 04:06:40|100.73|100.03|100.73|100.03|100.73|100.03|100.73|100.03|1
1737518810000|2025-01-22 04:06:50|100.72|100.02|100.72|100.02|100.72|100.02|100.7|100|6
1737518820000|2025-01-22 04:07:00|100.74|100.04|100.76|100.06|100.76|100.06|100.74|100.04|3
1737518830000|2025-01-22 04:07:10|100.75|100.05|100.74|100.04|100.76|100.06|100.74|100.04|4
1737518840000|2025-01-22 04:07:20|100.72|100.02|100.72|100.02|100.73|100.03|100.71|100.01|5
1737518850000|2025-01-22 04:07:30|100.73|100.03|100.76|100.06|100.77|100.07|100.73|100.03|4
1737518870000|2025-01-22 04:07:50|100.75|100.05|100.76|100.06|100.77|100.07|100.75|100.05|6
1737518880000|2025-01-22 04:08:00|100.77|100.07|100.76|100.06|100.78|100.08|100.76|100.06|4
1737518890000|2025-01-22 04:08:10|100.77|100.07|100.77|100.07|100.77|100.07|100.77|100.07|1
1737518910000|2025-01-22 04:08:30|100.78|100.08|100.84|100.14|100.84|100.14|100.78|100.08|13
1737518920000|2025-01-22 04:08:40|100.83|100.13|100.84|100.14|100.84|100.14|100.83|100.13|2
1737518930000|2025-01-22 04:08:50|100.88|100.18|100.98|100.28|101.03|100.33|100.88|100.18|13
1737518940000|2025-01-22 04:09:00|100.95|100.25|100.9|100.2|100.95|100.25|100.89|100.19|17
1737518950000|2025-01-22 04:09:10|100.89|100.19|100.86|100.16|100.91|100.21|100.86|100.16|6
1737518960000|2025-01-22 04:09:20|100.85|100.15|100.86|100.16|100.86|100.16|100.85|100.15|2
1737518970000|2025-01-22 04:09:30|100.85|100.15|100.84|100.14|100.85|100.15|100.84|100.14|2
1737518980000|2025-01-22 04:09:40|100.83|100.13|100.83|100.13|100.83|100.13|100.83|100.13|1
1737519000000|2025-01-22 04:10:00|100.8|100.1|100.79|100.09|100.8|100.1|100.78|100.08|4
1737519010000|2025-01-22 04:10:10|100.78|100.08|100.8|100.1|100.8|100.1|100.77|100.07|9
1737519020000|2025-01-22 04:10:20|100.79|100.09|100.79|100.09|100.79|100.09|100.79|100.09|1
1737519030000|2025-01-22 04:10:30|100.78|100.08|100.79|100.09|100.79|100.09|100.77|100.07|7
1737519040000|2025-01-22 04:10:40|100.8|100.1|100.8|100.1|100.8|100.1|100.8|100.1|1
1737519060000|2025-01-22 04:11:00|100.81|100.11|100.84|100.14|100.85|100.15|100.81|100.11|4
1737519070000|2025-01-22 04:11:10|100.85|100.15|100.74|100.04|100.85|100.15|100.74|100.04|10
1737519080000|2025-01-22 04:11:20|100.75|100.05|100.76|100.06|100.77|100.07|100.75|100.05|5
1737519090000|2025-01-22 04:11:30|100.75|100.05|100.74|100.04|100.75|100.05|100.73|100.03|6
1737519100000|2025-01-22 04:11:40|100.75|100.05|100.76|100.06|100.76|100.06|100.75|100.05|2
1737519110000|2025-01-22 04:11:50|100.77|100.07|100.78|100.08|100.78|100.08|100.77|100.07|2
1737519120000|2025-01-22 04:12:00|100.77|100.07|100.76|100.06|100.77|100.07|100.76|100.06|2
1737519130000|2025-01-22 04:12:10|100.77|100.07|100.77|100.07|100.78|100.08|100.76|100.06|7
1737519140000|2025-01-22 04:12:20|100.76|100.06|100.78|100.08|100.78|100.08|100.76|100.06|3
1737519150000|2025-01-22 04:12:30|100.79|100.09|100.81|100.11|100.81|100.11|100.79|100.09|3
1737519160000|2025-01-22 04:12:40|100.83|100.13|100.84|100.14|100.84|100.14|100.83|100.13|2
1737519170000|2025-01-22 04:12:50|100.85|100.15|100.82|100.12|100.85|100.15|100.82|100.12|4
1737519180000|2025-01-22 04:13:00|100.8|100.1|100.8|100.1|100.8|100.1|100.8|100.1|1
1737519190000|2025-01-22 04:13:10|100.75|100.05|100.76|100.06|100.77|100.07|100.75|100.05|4
1737519200000|2025-01-22 04:13:20|100.77|100.07|100.75|100.05|100.77|100.07|100.75|100.05|3
1737519210000|2025-01-22 04:13:30|100.77|100.07|100.77|100.07|100.78|100.08|100.76|100.06|6
1737519220000|2025-01-22 04:13:40|100.76|100.06|100.75|100.05|100.77|100.07|100.74|100.04|5
1737519230000|2025-01-22 04:13:50|100.74|100.04|100.75|100.05|100.75|100.05|100.74|100.04|2
1737519240000|2025-01-22 04:14:00|100.74|100.04|100.73|100.03|100.74|100.04|100.73|100.03|2
1737519260000|2025-01-22 04:14:20|100.74|100.04|100.73|100.03|100.74|100.04|100.73|100.03|2
1737519270000|2025-01-22 04:14:30|100.72|100.02|100.74|100.04|100.74|100.04|100.71|100.01|4
1737519280000|2025-01-22 04:14:40|100.73|100.03|100.72|100.02|100.73|100.03|100.72|100.02|2
1737519290000|2025-01-22 04:14:50|100.73|100.03|100.73|100.03|100.73|100.03|100.72|100.02|5
1737519300000|2025-01-22 04:15:00|100.72|100.02|100.68|99.98|100.72|100.02|100.68|99.98|8
1737519310000|2025-01-22 04:15:10|100.67|99.97|100.68|99.98|100.68|99.98|100.65|99.95|9
1737519320000|2025-01-22 04:15:20|100.67|99.97|100.66|99.96|100.67|99.97|100.66|99.96|2
1737519330000|2025-01-22 04:15:30|100.67|99.97|100.67|99.97|100.67|99.97|100.66|99.96|3
1737519340000|2025-01-22 04:15:40|100.66|99.96|100.66|99.96|100.67|99.97|100.66|99.96|3
1737519350000|2025-01-22 04:15:50|100.65|99.95|100.64|99.94|100.67|99.97|100.64|99.94|7
1737519360000|2025-01-22 04:16:00|100.63|99.93|100.64|99.94|100.64|99.94|100.63|99.93|4
1737519390000|2025-01-22 04:16:30|100.61|99.91|100.61|99.91|100.62|99.92|100.61|99.91|7
1737519400000|2025-01-22 04:16:40|100.62|99.92|100.61|99.91|100.62|99.92|100.61|99.91|8
1737519420000|2025-01-22 04:17:00|100.62|99.92|100.62|99.92|100.62|99.92|100.62|99.92|1
1737519430000|2025-01-22 04:17:10|100.61|99.91|100.62|99.92|100.62|99.92|100.59|99.89|5
1737519440000|2025-01-22 04:17:20|100.61|99.91|100.62|99.92|100.63|99.93|100.61|99.91|12
1737519450000|2025-01-22 04:17:30|100.61|99.91|100.63|99.93|100.63|99.93|100.6|99.9|10
1737519460000|2025-01-22 04:17:40|100.64|99.94|100.73|100.03|100.74|100.04|100.64|99.94|15
1737519470000|2025-01-22 04:17:50|100.74|100.04|100.71|100.01|100.74|100.04|100.71|100.01|4
1737519480000|2025-01-22 04:18:00|100.7|100|100.69|99.99|100.7|100|100.69|99.99|4
1737519490000|2025-01-22 04:18:10|100.7|100|100.69|99.99|100.7|100|100.69|99.99|2
1737519500000|2025-01-22 04:18:20|100.68|99.98|100.69|99.99|100.69|99.99|100.65|99.95|10
1737519510000|2025-01-22 04:18:30|100.7|100|100.73|100.03|100.73|100.03|100.7|100|3
1737519520000|2025-01-22 04:18:40|100.72|100.02|100.72|100.02|100.73|100.03|100.72|100.02|3
1737519530000|2025-01-22 04:18:50|100.7|100|100.72|100.02|100.72|100.02|100.7|100|3
1737519540000|2025-01-22 04:19:00|100.71|100.01|100.7|100|100.72|100.02|100.69|99.99|6
1737519550000|2025-01-22 04:19:10|100.69|99.99|100.71|100.01|100.71|100.01|100.69|99.99|3
1737519560000|2025-01-22 04:19:20|100.72|100.02|100.75|100.05|100.76|100.06|100.72|100.02|6
1737519570000|2025-01-22 04:19:30|100.76|100.06|100.76|100.06|100.76|100.06|100.76|100.06|1
1737519580000|2025-01-22 04:19:40|100.78|100.08|100.85|100.15|100.85|100.15|100.77|100.07|13
1737519590000|2025-01-22 04:19:50|100.83|100.13|100.83|100.13|100.83|100.13|100.83|100.13|1
1737519600000|2025-01-22 04:20:00|100.82|100.12|100.77|100.07|100.82|100.12|100.77|100.07|8
1737519620000|2025-01-22 04:20:20|100.81|100.11|100.81|100.11|100.81|100.11|100.81|100.11|1
1737519630000|2025-01-22 04:20:30|100.82|100.12|100.87|100.17|100.87|100.17|100.81|100.11|7
1737519650000|2025-01-22 04:20:50|100.86|100.16|100.84|100.14|100.86|100.16|100.84|100.14|3
1737519660000|2025-01-22 04:21:00|100.83|100.13|100.82|100.12|100.83|100.13|100.8|100.1|8
1737519670000|2025-01-22 04:21:10|100.81|100.11|100.77|100.07|100.81|100.11|100.77|100.07|6
1737519680000|2025-01-22 04:21:20|100.76|100.06|100.72|100.02|100.76|100.06|100.71|100.01|8
1737519690000|2025-01-22 04:21:30|100.71|100.01|100.73|100.03|100.73|100.03|100.71|100.01|3
1737519700000|2025-01-22 04:21:40|100.72|100.02|100.77|100.07|100.78|100.08|100.72|100.02|7
1737519720000|2025-01-22 04:22:00|100.76|100.06|100.75|100.05|100.76|100.06|100.75|100.05|2
1737519730000|2025-01-22 04:22:10|100.76|100.06|100.76|100.06|100.76|100.06|100.73|100.03|8
1737519740000|2025-01-22 04:22:20|100.77|100.07|100.73|100.03|100.77|100.07|100.73|100.03|8
1737519750000|2025-01-22 04:22:30|100.74|100.04|100.77|100.07|100.78|100.08|100.74|100.04|5
1737519760000|2025-01-22 04:22:40|100.78|100.08|100.77|100.07|100.78|100.08|100.77|100.07|2
1737519770000|2025-01-22 04:22:50|100.78|100.08|100.78|100.08|100.78|100.08|100.78|100.08|1
1737519780000|2025-01-22 04:23:00|100.77|100.07|100.74|100.04|100.77|100.07|100.74|100.04|8
1737519790000|2025-01-22 04:23:10|100.73|100.03|100.73|100.03|100.75|100.05|100.73|100.03|9
1737519800000|2025-01-22 04:23:20|100.74|100.04|100.73|100.03|100.75|100.05|100.73|100.03|3
1737519830000|2025-01-22 04:23:50|100.72|100.02|100.7|100|100.72|100.02|100.69|99.99|4
1737519840000|2025-01-22 04:24:00|100.71|100.01|100.64|99.94|100.71|100.01|100.64|99.94|6
1737519850000|2025-01-22 04:24:10|100.63|99.93|100.61|99.91|100.63|99.93|100.6|99.9|8
1737519860000|2025-01-22 04:24:20|100.6|99.9|100.63|99.93|100.63|99.93|100.6|99.9|4
1737519870000|2025-01-22 04:24:30|100.62|99.92|100.62|99.92|100.62|99.92|100.62|99.92|1
1737519890000|2025-01-22 04:24:50|100.61|99.91|100.62|99.92|100.63|99.93|100.6|99.9|6
1737519900000|2025-01-22 04:25:00|100.59|99.89|100.49|99.79|100.59|99.89|100.49|99.79|8
1737519910000|2025-01-22 04:25:10|100.5|99.8|100.48|99.78|100.5|99.8|100.48|99.78|5
1737519920000|2025-01-22 04:25:20|100.5|99.8|100.48|99.78|100.5|99.8|100.48|99.78|5
1737519930000|2025-01-22 04:25:30|100.47|99.77|100.44|99.74|100.47|99.77|100.44|99.74|6
1737519940000|2025-01-22 04:25:40|100.45|99.75|100.41|99.71|100.45|99.75|100.41|99.71|7
1737519950000|2025-01-22 04:25:50|100.43|99.73|100.41|99.71|100.43|99.73|100.41|99.71|4
1737519960000|2025-01-22 04:26:00|100.4|99.7|100.36|99.66|100.4|99.7|100.36|99.66|8
1737519970000|2025-01-22 04:26:10|100.35|99.65|100.35|99.65|100.35|99.65|100.35|99.65|1
1737519980000|2025-01-22 04:26:20|100.33|99.63|100.31|99.61|100.33|99.63|100.3|99.6|7
1737519990000|2025-01-22 04:26:30|100.33|99.63|100.35|99.65|100.35|99.65|100.33|99.63|5
1737520010000|2025-01-22 04:26:50|100.39|99.69|100.39|99.69|100.39|99.69|100.39|99.69|1
1737520020000|2025-01-22 04:27:00|100.4|99.7|100.35|99.65|100.4|99.7|100.35|99.65|12
1737520030000|2025-01-22 04:27:10|100.36|99.66|100.38|99.68|100.38|99.68|100.35|99.65|7
1737520040000|2025-01-22 04:27:20|100.37|99.67|100.42|99.72|100.43|99.73|100.37|99.67|10
1737520050000|2025-01-22 04:27:30|100.41|99.71|100.39|99.69|100.41|99.71|100.39|99.69|3
1737520070000|2025-01-22 04:27:50|100.41|99.71|100.37|99.67|100.41|99.71|100.37|99.67|4
1737520080000|2025-01-22 04:28:00|100.39|99.69|100.36|99.66|100.39|99.69|100.36|99.66|7
1737520090000|2025-01-22 04:28:10|100.37|99.67|100.41|99.71|100.41|99.71|100.36|99.66|9
1737520100000|2025-01-22 04:28:20|100.4|99.7|100.41|99.71|100.41|99.71|100.4|99.7|4
1737520110000|2025-01-22 04:28:30|100.42|99.72|100.44|99.74|100.45|99.75|100.41|99.71|5
1737520120000|2025-01-22 04:28:40|100.43|99.73|100.4|99.7|100.43|99.73|100.4|99.7|4
1737520130000|2025-01-22 04:28:50|100.41|99.71|100.45|99.75|100.45|99.75|100.4|99.7|9
1737520140000|2025-01-22 04:29:00|100.44|99.74|100.43|99.73|100.44|99.74|100.43|99.73|2
1737520150000|2025-01-22 04:29:10|100.44|99.74|100.44|99.74|100.44|99.74|100.43|99.73|3
1737520160000|2025-01-22 04:29:20|100.45|99.75|100.46|99.76|100.47|99.77|100.45|99.75|5
1737520180000|2025-01-22 04:29:40|100.48|99.78|100.48|99.78|100.49|99.79|100.48|99.78|11
1737520210000|2025-01-22 04:30:10|100.52|99.82|100.5|99.8|100.52|99.82|100.5|99.8|5
1737520220000|2025-01-22 04:30:20|100.49|99.79|100.47|99.77|100.49|99.79|100.47|99.77|5
1737520230000|2025-01-22 04:30:30|100.46|99.76|100.47|99.77|100.48|99.78|100.46|99.76|4
1737520240000|2025-01-22 04:30:40|100.46|99.76|100.46|99.76|100.48|99.78|100.46|99.76|4
1737520250000|2025-01-22 04:30:50|100.43|99.73|100.43|99.73|100.44|99.74|100.43|99.73|3
1737520260000|2025-01-22 04:31:00|100.44|99.74|100.43|99.73|100.44|99.74|100.42|99.72|6
1737520270000|2025-01-22 04:31:10|100.45|99.75|100.46|99.76|100.46|99.76|100.45|99.75|4
1737520280000|2025-01-22 04:31:20|100.47|99.77|100.39|99.69|100.47|99.77|100.37|99.67|12
1737520290000|2025-01-22 04:31:30|100.38|99.68|100.38|99.68|100.39|99.69|100.37|99.67|5
1737520300000|2025-01-22 04:31:40|100.37|99.67|100.36|99.66|100.37|99.67|100.35|99.65|3
1737520310000|2025-01-22 04:31:50|100.35|99.65|100.31|99.61|100.35|99.65|100.31|99.61|5
1737520320000|2025-01-22 04:32:00|100.3|99.6|100.3|99.6|100.31|99.61|100.29|99.59|5
1737520330000|2025-01-22 04:32:10|100.32|99.62|100.36|99.66|100.36|99.66|100.32|99.62|8
1737520340000|2025-01-22 04:32:20|100.35|99.65|100.34|99.64|100.36|99.66|100.34|99.64|6
1737520350000|2025-01-22 04:32:30|100.32|99.62|100.32|99.62|100.32|99.62|100.32|99.62|1
1737520360000|2025-01-22 04:32:40|100.31|99.61|100.29|99.59|100.31|99.61|100.29|99.59|3
1737520370000|2025-01-22 04:32:50|100.3|99.6|100.31|99.61|100.31|99.61|100.29|99.59|4
1737520380000|2025-01-22 04:33:00|100.3|99.6|100.31|99.61|100.31|99.61|100.3|99.6|2
1737520390000|2025-01-22 04:33:10|100.32|99.62|100.33|99.63|100.33|99.63|100.31|99.61|3
1737520410000|2025-01-22 04:33:30|100.31|99.61|100.31|99.61|100.31|99.61|100.31|99.61|1
1737520420000|2025-01-22 04:33:40|100.29|99.59|100.28|99.58|100.29|99.59|100.28|99.58|4
1737520430000|2025-01-22 04:33:50|100.27|99.57|100.28|99.58|100.28|99.58|100.27|99.57|2
1737520440000|2025-01-22 04:34:00|100.29|99.59|100.27|99.57|100.29|99.59|100.27|99.57|3
1737520450000|2025-01-22 04:34:10|100.26|99.56|100.2|99.5|100.26|99.56|100.2|99.5|8
1737520460000|2025-01-22 04:34:20|100.21|99.51|100.2|99.5|100.23|99.53|100.2|99.5|9
1737520470000|2025-01-22 04:34:30|100.23|99.53|100.29|99.59|100.29|99.59|100.23|99.53|7
1737520480000|2025-01-22 04:34:40|100.3|99.6|100.3|99.6|100.3|99.6|100.29|99.59|3
1737520490000|2025-01-22 04:34:50|100.32|99.62|100.34|99.64|100.36|99.66|100.31|99.61|7
1737520500000|2025-01-22 04:35:00|100.32|99.62|100.21|99.51|100.32|99.62|100.21|99.51|11
1737520510000|2025-01-22 04:35:10|100.2|99.5|100.23|99.53|100.24|99.54|100.2|99.5|6
1737520520000|2025-01-22 04:35:20|100.22|99.52|100.25|99.55|100.25|99.55|100.22|99.52|5
1737520530000|2025-01-22 04:35:30|100.24|99.54|100.18|99.48|100.24|99.54|100.18|99.48|7
1737520540000|2025-01-22 04:35:40|100.19|99.49|100.19|99.49|100.19|99.49|100.18|99.48|7
1737520550000|2025-01-22 04:35:50|100.18|99.48|100.16|99.46|100.18|99.48|100.16|99.46|3
1737520560000|2025-01-22 04:36:00|100.17|99.47|100.17|99.47|100.18|99.48|100.16|99.46|7
1737520570000|2025-01-22 04:36:10|100.16|99.46|100.18|99.48|100.19|99.49|100.16|99.46|10
1737520580000|2025-01-22 04:36:20|100.17|99.47|100.19|99.49|100.19|99.49|100.17|99.47|2
1737520590000|2025-01-22 04:36:30|100.18|99.48|100.18|99.48|100.18|99.48|100.18|99.48|1
1737520600000|2025-01-22 04:36:40|100.17|99.47|100.17|99.47|100.18|99.48|100.17|99.47|3
1737520610000|2025-01-22 04:36:50|100.16|99.46|100.16|99.46|100.17|99.47|100.15|99.45|5
1737520620000|2025-01-22 04:37:00|100.15|99.45|100.15|99.45|100.16|99.46|100.15|99.45|7
1737520630000|2025-01-22 04:37:10|100.16|99.46|100.17|99.47|100.19|99.49|100.15|99.45|7
1737520640000|2025-01-22 04:37:20|100.16|99.46|100.16|99.46|100.16|99.46|100.16|99.46|1
1737520650000|2025-01-22 04:37:30|100.17|99.47|100.16|99.46|100.17|99.47|100.16|99.46|2
1737520660000|2025-01-22 04:37:40|100.18|99.48|100.17|99.47|100.2|99.5|100.16|99.46|7
1737520670000|2025-01-22 04:37:50|100.16|99.46|100.15|99.45|100.16|99.46|100.15|99.45|2
1737520680000|2025-01-22 04:38:00|100.16|99.46|100.15|99.45|100.16|99.46|100.15|99.45|2
1737520690000|2025-01-22 04:38:10|100.12|99.42|100.05|99.35|100.12|99.42|100.02|99.32|7
1737520700000|2025-01-22 04:38:20|100.04|99.34|99.98|99.28|100.04|99.34|99.98|99.28|8
1737520710000|2025-01-22 04:38:30|99.97|99.27|99.94|99.24|99.97|99.27|99.93|99.23|11
1737520720000|2025-01-22 04:38:40|99.95|99.25|99.98|99.28|99.98|99.28|99.95|99.25|6
1737520730000|2025-01-22 04:38:50|99.97|99.27|99.97|99.27|99.97|99.27|99.96|99.26|3
1737520740000|2025-01-22 04:39:00|99.96|99.26|99.92|99.22|99.98|99.28|99.92|99.22|6
1737520750000|2025-01-22 04:39:10|99.94|99.24|99.97|99.27|99.97|99.27|99.93|99.23|9
1737520760000|2025-01-22 04:39:20|99.96|99.26|99.95|99.25|99.97|99.27|99.94|99.24|6
1737520770000|2025-01-22 04:39:30|99.96|99.26|99.95|99.25|99.96|99.26|99.94|99.24|8
1737520780000|2025-01-22 04:39:40|99.98|99.28|99.97|99.27|99.98|99.28|99.96|99.26|4
1737520790000|2025-01-22 04:39:50|99.96|99.26|99.96|99.26|99.96|99.26|99.95|99.25|3
1737520800000|2025-01-22 04:40:00|99.95|99.25|99.95|99.25|99.96|99.26|99.9|99.2|11
1737520810000|2025-01-22 04:40:10|99.96|99.26|100.02|99.32|100.06|99.36|99.96|99.26|9
1737520820000|2025-01-22 04:40:20|100.04|99.34|100.06|99.36|100.1|99.4|100.03|99.33|13
1737520830000|2025-01-22 04:40:30|100.04|99.34|100|99.3|100.04|99.34|100|99.3|4
1737520840000|2025-01-22 04:40:40|99.99|99.29|100|99.3|100.01|99.31|99.99|99.29|3
1737520850000|2025-01-22 04:40:50|100.01|99.31|99.99|99.29|100.01|99.31|99.99|99.29|3
1737520860000|2025-01-22 04:41:00|100.01|99.31|99.99|99.29|100.01|99.31|99.98|99.28|5
1737520870000|2025-01-22 04:41:10|99.98|99.28|99.97|99.27|100|99.3|99.97|99.27|5
1737520880000|2025-01-22 04:41:20|99.98|99.28|99.96|99.26|100|99.3|99.95|99.25|8
1737520890000|2025-01-22 04:41:30|99.97|99.27|99.98|99.28|100|99.3|99.97|99.27|6
1737520900000|2025-01-22 04:41:40|99.97|99.27|99.95|99.25|99.97|99.27|99.93|99.23|4
1737520910000|2025-01-22 04:41:50|99.94|99.24|99.94|99.24|99.95|99.25|99.93|99.23|4
1737520920000|2025-01-22 04:42:00|99.96|99.26|99.9|99.2|99.99|99.29|99.9|99.2|12
1737520930000|2025-01-22 04:42:10|99.89|99.19|99.89|99.19|99.9|99.2|99.89|99.19|5
1737520940000|2025-01-22 04:42:20|99.9|99.2|99.92|99.22|99.93|99.23|99.9|99.2|7
1737520960000|2025-01-22 04:42:40|99.97|99.27|99.99|99.29|99.99|99.29|99.97|99.27|3
1737520970000|2025-01-22 04:42:50|99.98|99.28|99.95|99.25|99.98|99.28|99.95|99.25|4
1737520980000|2025-01-22 04:43:00|99.94|99.24|99.9|99.2|99.94|99.24|99.9|99.2|8
1737520990000|2025-01-22 04:43:10|99.89|99.19|99.86|99.16|99.89|99.19|99.86|99.16|6
1737521000000|2025-01-22 04:43:20|99.8|99.1|99.77|99.07|99.8|99.1|99.77|99.07|3
1737521010000|2025-01-22 04:43:30|99.76|99.06|99.85|99.15|99.85|99.15|99.76|99.06|15
1737521020000|2025-01-22 04:43:40|99.86|99.16|99.9|99.2|99.9|99.2|99.85|99.15|7
1737521030000|2025-01-22 04:43:50|99.91|99.21|99.93|99.23|99.93|99.23|99.91|99.21|4
1737521040000|2025-01-22 04:44:00|99.94|99.24|99.97|99.27|99.97|99.27|99.94|99.24|7
1737521050000|2025-01-22 04:44:10|99.98|99.28|99.93|99.23|99.98|99.28|99.93|99.23|5
1737521060000|2025-01-22 04:44:20|99.92|99.22|99.87|99.17|99.92|99.22|99.87|99.17|5
1737521070000|2025-01-22 04:44:30|99.88|99.18|99.91|99.21|99.91|99.21|99.88|99.18|6
1737521080000|2025-01-22 04:44:40|99.89|99.19|99.86|99.16|99.89|99.19|99.85|99.15|6
1737521090000|2025-01-22 04:44:50|99.85|99.15|99.85|99.15|99.86|99.16|99.85|99.15|3
1737521100000|2025-01-22 04:45:00|99.86|99.16|99.88|99.18|99.89|99.19|99.83|99.13|8
1737521110000|2025-01-22 04:45:10|99.87|99.17|99.97|99.27|99.97|99.27|99.87|99.17|12
1737521120000|2025-01-22 04:45:20|99.96|99.26|99.96|99.26|99.97|99.27|99.95|99.25|9
1737521130000|2025-01-22 04:45:30|99.95|99.25|99.97|99.27|99.97|99.27|99.95|99.25|5
1737521140000|2025-01-22 04:45:40|99.98|99.28|100.01|99.31|100.02|99.32|99.97|99.27|8
1737521150000|2025-01-22 04:45:50|100.02|99.32|100.04|99.34|100.04|99.34|100.02|99.32|7
1737521160000|2025-01-22 04:46:00|100.05|99.35|100.1|99.4|100.1|99.4|100.05|99.35|10
1737521170000|2025-01-22 04:46:10|100.11|99.41|100.03|99.33|100.11|99.41|100.03|99.33|8
1737521180000|2025-01-22 04:46:20|100.02|99.32|100.03|99.33|100.04|99.34|100.02|99.32|8
1737521200000|2025-01-22 04:46:40|100.04|99.34|100.07|99.37|100.07|99.37|100.04|99.34|4
1737521210000|2025-01-22 04:46:50|100.08|99.38|100.1|99.4|100.11|99.41|100.06|99.36|9
1737521220000|2025-01-22 04:47:00|100.09|99.39|100.09|99.39|100.11|99.41|100.09|99.39|5
1737521230000|2025-01-22 04:47:10|100.1|99.4|100.11|99.41|100.11|99.41|100.09|99.39|5
1737521240000|2025-01-22 04:47:20|100.1|99.4|100.14|99.44|100.14|99.44|100.1|99.4|5
1737521250000|2025-01-22 04:47:30|100.13|99.43|100.14|99.44|100.14|99.44|100.13|99.43|2
1737521260000|2025-01-22 04:47:40|100.16|99.46|100.17|99.47|100.18|99.48|100.16|99.46|3
1737521270000|2025-01-22 04:47:50|100.16|99.46|100.15|99.45|100.16|99.46|100.15|99.45|2
1737521280000|2025-01-22 04:48:00|100.16|99.46|100.14|99.44|100.17|99.47|100.14|99.44|4
1737521290000|2025-01-22 04:48:10|100.15|99.45|100.15|99.45|100.18|99.48|100.15|99.45|8
1737521300000|2025-01-22 04:48:20|100.16|99.46|100.16|99.46|100.16|99.46|100.15|99.45|3
1737521310000|2025-01-22 04:48:30|100.15|99.45|100.16|99.46|100.17|99.47|100.14|99.44|7
1737521320000|2025-01-22 04:48:40|100.15|99.45|100.15|99.45|100.15|99.45|100.15|99.45|1
1737521330000|2025-01-22 04:48:50|100.14|99.44|100.14|99.44|100.14|99.44|100.12|99.42|5
1737521340000|2025-01-22 04:49:00|100.15|99.45|100.16|99.46|100.16|99.46|100.13|99.43|6
1737521350000|2025-01-22 04:49:10|100.15|99.45|100.12|99.42|100.15|99.45|100.12|99.42|4
1737521360000|2025-01-22 04:49:20|100.14|99.44|100.12|99.42|100.14|99.44|100.11|99.41|6
1737521370000|2025-01-22 04:49:30|100.11|99.41|100.14|99.44|100.14|99.44|100.11|99.41|3
1737521400000|2025-01-22 04:50:00|100.16|99.46|100.21|99.51|100.21|99.51|100.16|99.46|7
1737521410000|2025-01-22 04:50:10|100.22|99.52|100.26|99.56|100.26|99.56|100.22|99.52|6
1737521420000|2025-01-22 04:50:20|100.27|99.57|100.25|99.55|100.27|99.57|100.25|99.55|7
1737521430000|2025-01-22 04:50:30|100.24|99.54|100.25|99.55|100.25|99.55|100.22|99.52|4
1737521440000|2025-01-22 04:50:40|100.24|99.54|100.21|99.51|100.24|99.54|100.21|99.51|8
1737521450000|2025-01-22 04:50:50|100.23|99.53|100.23|99.53|100.24|99.54|100.23|99.53|5
1737521460000|2025-01-22 04:51:00|100.25|99.55|100.3|99.6|100.3|99.6|100.25|99.55|5
1737521470000|2025-01-22 04:51:10|100.28|99.58|100.28|99.58|100.29|99.59|100.28|99.58|3
1737521480000|2025-01-22 04:51:20|100.3|99.6|100.28|99.58|100.3|99.6|100.27|99.57|7
1737521490000|2025-01-22 04:51:30|100.27|99.57|100.24|99.54|100.27|99.57|100.24|99.54|13
1737521500000|2025-01-22 04:51:40|100.25|99.55|100.26|99.56|100.27|99.57|100.25|99.55|4
1737521510000|2025-01-22 04:51:50|100.24|99.54|100.22|99.52|100.27|99.57|100.22|99.52|11
1737521520000|2025-01-22 04:52:00|100.21|99.51|100.22|99.52|100.23|99.53|100.19|99.49|8
1737521530000|2025-01-22 04:52:10|100.23|99.53|100.23|99.53|100.23|99.53|100.22|99.52|5
1737521540000|2025-01-22 04:52:20|100.21|99.51|100.19|99.49|100.21|99.51|100.19|99.49|5
1737521550000|2025-01-22 04:52:30|100.2|99.5|100.22|99.52|100.22|99.52|100.2|99.5|6
1737521560000|2025-01-22 04:52:40|100.23|99.53|100.26|99.56|100.26|99.56|100.23|99.53|3
1737521570000|2025-01-22 04:52:50|100.25|99.55|100.21|99.51|100.27|99.57|100.21|99.51|6
1737521590000|2025-01-22 04:53:10|100.09|99.39|99.97|99.27|100.09|99.39|99.97|99.27|12
1737521600000|2025-01-22 04:53:20|99.96|99.26|99.98|99.28|99.98|99.28|99.94|99.24|12
1737521610000|2025-01-22 04:53:30|100.02|99.32|100.09|99.39|100.1|99.4|100.01|99.31|12
1737521620000|2025-01-22 04:53:40|100.08|99.38|100.08|99.38|100.1|99.4|100.07|99.37|7
1737521630000|2025-01-22 04:53:50|100.09|99.39|100.11|99.41|100.11|99.41|100.08|99.38|8
1737521640000|2025-01-22 04:54:00|100.13|99.43|100.1|99.4|100.13|99.43|100.1|99.4|3
1737521650000|2025-01-22 04:54:10|100.09|99.39|100.09|99.39|100.09|99.39|100.05|99.35|8
1737521660000|2025-01-22 04:54:20|100.08|99.38|100.08|99.38|100.09|99.39|100.08|99.38|5
1737521670000|2025-01-22 04:54:30|100.09|99.39|100.09|99.39|100.1|99.4|100.08|99.38|6
1737521680000|2025-01-22 04:54:40|100.1|99.4|100.09|99.39|100.11|99.41|100.09|99.39|7
1737521690000|2025-01-22 04:54:50|100.08|99.38|100.08|99.38|100.08|99.38|100.08|99.38|1
1737521700000|2025-01-22 04:55:00|100.07|99.37|100.06|99.36|100.07|99.37|100.06|99.36|2
1737521710000|2025-01-22 04:55:10|100.08|99.38|100.06|99.36|100.08|99.38|100.04|99.34|11
1737521720000|2025-01-22 04:55:20|100.05|99.35|100.1|99.4|100.1|99.4|100.05|99.35|8
1737521730000|2025-01-22 04:55:30|100.09|99.39|100.07|99.37|100.1|99.4|100.07|99.37|5
1737521740000|2025-01-22 04:55:40|100.06|99.36|100.04|99.34|100.06|99.36|100.04|99.34|3
1737521750000|2025-01-22 04:55:50|100.03|99.33|100.01|99.31|100.03|99.33|100.01|99.31|3
1737521760000|2025-01-22 04:56:00|100|99.3|100.03|99.33|100.03|99.33|100|99.3|2
1737521770000|2025-01-22 04:56:10|100.05|99.35|100.05|99.35|100.06|99.36|100.04|99.34|5
1737521790000|2025-01-22 04:56:30|100.02|99.32|100.05|99.35|100.05|99.35|100.02|99.32|4
1737521800000|2025-01-22 04:56:40|100.04|99.34|100.07|99.37|100.07|99.37|100.03|99.33|6
1737521810000|2025-01-22 04:56:50|100.06|99.36|100.05|99.35|100.06|99.36|100.05|99.35|2
1737521820000|2025-01-22 04:57:00|100.06|99.36|100.06|99.36|100.06|99.36|100.05|99.35|3
1737521830000|2025-01-22 04:57:10|100.05|99.35|100.02|99.32|100.05|99.35|100.02|99.32|6
1737521840000|2025-01-22 04:57:20|100.03|99.33|100.06|99.36|100.07|99.37|100.03|99.33|5
1737521850000|2025-01-22 04:57:30|100.07|99.37|100.13|99.43|100.14|99.44|100.07|99.37|10
1737521860000|2025-01-22 04:57:40|100.12|99.42|100.12|99.42|100.12|99.42|100.12|99.42|1
1737521870000|2025-01-22 04:57:50|100.14|99.44|100.16|99.46|100.16|99.46|100.13|99.43|5
1737521880000|2025-01-22 04:58:00|100.17|99.47|100.19|99.49|100.19|99.49|100.16|99.46|8
1737521890000|2025-01-22 04:58:10|100.18|99.48|100.2|99.5|100.2|99.5|100.18|99.48|5
1737521900000|2025-01-22 04:58:20|100.21|99.51|100.23|99.53|100.24|99.54|100.2|99.5|6
1737521910000|2025-01-22 04:58:30|100.24|99.54|100.27|99.57|100.27|99.57|100.24|99.54|6
1737521920000|2025-01-22 04:58:40|100.26|99.56|100.31|99.61|100.32|99.62|100.26|99.56|10
1737521930000|2025-01-22 04:58:50|100.3|99.6|100.31|99.61|100.31|99.61|100.29|99.59|4
1737521950000|2025-01-22 04:59:10|100.32|99.62|100.31|99.61|100.32|99.62|100.31|99.61|2
1737521970000|2025-01-22 04:59:30|100.32|99.62|100.33|99.63|100.34|99.64|100.32|99.62|6
1737521990000|2025-01-22 04:59:50|100.32|99.62|100.32|99.62|100.32|99.62|100.32|99.62|1
1737522000000|2025-01-22 05:00:00|100.34|99.64|100.37|99.67|100.37|99.67|100.32|99.62|18
1737522010000|2025-01-22 05:00:10|100.36|99.66|100.33|99.63|100.36|99.66|100.33|99.63|9
1737522030000|2025-01-22 05:00:30|100.32|99.62|100.31|99.61|100.33|99.63|100.3|99.6|5
1737522040000|2025-01-22 05:00:40|100.32|99.62|100.32|99.62|100.33|99.63|100.31|99.61|9
1737522050000|2025-01-22 05:00:50|100.33|99.63|100.34|99.64|100.34|99.64|100.32|99.62|8
1737522060000|2025-01-22 05:01:00|100.33|99.63|100.32|99.62|100.34|99.64|100.32|99.62|4
1737522070000|2025-01-22 05:01:10|100.33|99.63|100.42|99.72|100.42|99.72|100.33|99.63|11
1737522080000|2025-01-22 05:01:20|100.43|99.73|100.42|99.72|100.43|99.73|100.42|99.72|4
1737522090000|2025-01-22 05:01:30|100.41|99.71|100.42|99.72|100.43|99.73|100.41|99.71|3
1737522100000|2025-01-22 05:01:40|100.46|99.76|100.47|99.77|100.47|99.77|100.45|99.75|6
1737522110000|2025-01-22 05:01:50|100.48|99.78|100.47|99.77|100.48|99.78|100.47|99.77|4
1737522120000|2025-01-22 05:02:00|100.46|99.76|100.45|99.75|100.46|99.76|100.44|99.74|4
1737522130000|2025-01-22 05:02:10|100.44|99.74|100.42|99.72|100.45|99.75|100.42|99.72|4
1737522140000|2025-01-22 05:02:20|100.43|99.73|100.43|99.73|100.43|99.73|100.42|99.72|3
1737522150000|2025-01-22 05:02:30|100.42|99.72|100.41|99.71|100.42|99.72|100.39|99.69|8
1737522160000|2025-01-22 05:02:40|100.4|99.7|100.41|99.71|100.42|99.72|100.4|99.7|7
1737522170000|2025-01-22 05:02:50|100.4|99.7|100.41|99.71|100.41|99.71|100.4|99.7|2
1737522180000|2025-01-22 05:03:00|100.43|99.73|100.44|99.74|100.44|99.74|100.43|99.73|2
1737522190000|2025-01-22 05:03:10|100.43|99.73|100.4|99.7|100.43|99.73|100.37|99.67|10
1737522200000|2025-01-22 05:03:20|100.39|99.69|100.42|99.72|100.43|99.73|100.39|99.69|8
1737522210000|2025-01-22 05:03:30|100.41|99.71|100.36|99.66|100.43|99.73|100.36|99.66|10
1737522220000|2025-01-22 05:03:40|100.39|99.69|100.41|99.71|100.41|99.71|100.37|99.67|8
1737522230000|2025-01-22 05:03:50|100.42|99.72|100.43|99.73|100.44|99.74|100.41|99.71|4
1737522240000|2025-01-22 05:04:00|100.42|99.72|100.42|99.72|100.43|99.73|100.42|99.72|7
1737522250000|2025-01-22 05:04:10|100.44|99.74|100.43|99.73|100.44|99.74|100.43|99.73|2
1737522260000|2025-01-22 05:04:20|100.42|99.72|100.43|99.73|100.43|99.73|100.41|99.71|4
1737522280000|2025-01-22 05:04:40|100.42|99.72|100.38|99.68|100.42|99.72|100.38|99.68|3
1737522290000|2025-01-22 05:04:50|100.39|99.69|100.4|99.7|100.4|99.7|100.39|99.69|2
1737522300000|2025-01-22 05:05:00|100.42|99.72|100.44|99.74|100.44|99.74|100.4|99.7|10
1737522310000|2025-01-22 05:05:10|100.45|99.75|100.46|99.76|100.46|99.76|100.45|99.75|4
1737522320000|2025-01-22 05:05:20|100.48|99.78|100.52|99.82|100.53|99.83|100.48|99.78|9
1737522330000|2025-01-22 05:05:30|100.53|99.83|100.56|99.86|100.56|99.86|100.53|99.83|7
1737522340000|2025-01-22 05:05:40|100.57|99.87|100.59|99.89|100.6|99.9|100.57|99.87|8
1737522350000|2025-01-22 05:05:50|100.6|99.9|100.58|99.88|100.6|99.9|100.57|99.87|11
1737522360000|2025-01-22 05:06:00|100.53|99.83|100.49|99.79|100.53|99.83|100.49|99.79|6
1737522380000|2025-01-22 05:06:20|100.52|99.82|100.54|99.84|100.55|99.85|100.52|99.82|7
1737522390000|2025-01-22 05:06:30|100.61|99.91|100.62|99.92|100.62|99.92|100.6|99.9|8
1737522400000|2025-01-22 05:06:40|100.63|99.93|100.7|100|100.71|100.01|100.63|99.93|9
1737522410000|2025-01-22 05:06:50|100.69|99.99|100.69|99.99|100.7|100|100.69|99.99|5
1737522420000|2025-01-22 05:07:00|100.71|100.01|100.7|100|100.71|100.01|100.7|100|2
1737522430000|2025-01-22 05:07:10|100.69|99.99|100.71|100.01|100.71|100.01|100.69|99.99|11
1737522440000|2025-01-22 05:07:20|100.7|100|100.63|99.93|100.7|100|100.63|99.93|10
1737522450000|2025-01-22 05:07:30|100.62|99.92|100.62|99.92|100.63|99.93|100.62|99.92|3
1737522460000|2025-01-22 05:07:40|100.61|99.91|100.61|99.91|100.61|99.91|100.61|99.91|1
1737522480000|2025-01-22 05:08:00|100.62|99.92|100.58|99.88|100.62|99.92|100.58|99.88|4
1737522500000|2025-01-22 05:08:20|100.57|99.87|100.54|99.84|100.57|99.87|100.53|99.83|4
1737522510000|2025-01-22 05:08:30|100.53|99.83|100.51|99.81|100.53|99.83|100.5|99.8|8
1737522520000|2025-01-22 05:08:40|100.5|99.8|100.51|99.81|100.52|99.82|100.5|99.8|6
1737522530000|2025-01-22 05:08:50|100.52|99.82|100.52|99.82|100.52|99.82|100.52|99.82|1
1737522540000|2025-01-22 05:09:00|100.53|99.83|100.53|99.83|100.53|99.83|100.52|99.82|5
1737522550000|2025-01-22 05:09:10|100.52|99.82|100.51|99.81|100.54|99.84|100.51|99.81|9
1737522560000|2025-01-22 05:09:20|100.5|99.8|100.5|99.8|100.5|99.8|100.5|99.8|1
1737522570000|2025-01-22 05:09:30|100.52|99.82|100.56|99.86|100.56|99.86|100.51|99.81|5
1737522580000|2025-01-22 05:09:40|100.55|99.85|100.54|99.84|100.56|99.86|100.53|99.83|9
1737522590000|2025-01-22 05:09:50|100.55|99.85|100.55|99.85|100.56|99.86|100.55|99.85|5
1737522600000|2025-01-22 05:10:00|100.54|99.84|100.51|99.81|100.55|99.85|100.51|99.81|11
1737522610000|2025-01-22 05:10:10|100.49|99.79|100.46|99.76|100.49|99.79|100.46|99.76|5
1737522620000|2025-01-22 05:10:20|100.45|99.75|100.43|99.73|100.45|99.75|100.42|99.72|7
1737522630000|2025-01-22 05:10:30|100.44|99.74|100.45|99.75|100.45|99.75|100.44|99.74|4
1737522640000|2025-01-22 05:10:40|100.47|99.77|100.46|99.76|100.47|99.77|100.46|99.76|4
1737522650000|2025-01-22 05:10:50|100.47|99.77|100.46|99.76|100.47|99.77|100.46|99.76|4
1737522660000|2025-01-22 05:11:00|100.47|99.77|100.44|99.74|100.47|99.77|100.44|99.74|8
1737522670000|2025-01-22 05:11:10|100.45|99.75|100.41|99.71|100.45|99.75|100.41|99.71|4
1737522680000|2025-01-22 05:11:20|100.42|99.72|100.43|99.73|100.43|99.73|100.42|99.72|8
1737522690000|2025-01-22 05:11:30|100.42|99.72|100.4|99.7|100.42|99.72|100.4|99.7|3
1737522700000|2025-01-22 05:11:40|100.38|99.68|100.38|99.68|100.42|99.72|100.38|99.68|6
1737522710000|2025-01-22 05:11:50|100.4|99.7|100.4|99.7|100.4|99.7|100.4|99.7|1
1737522720000|2025-01-22 05:12:00|100.39|99.69|100.38|99.68|100.39|99.69|100.38|99.68|2
1737522730000|2025-01-22 05:12:10|100.37|99.67|100.37|99.67|100.37|99.67|100.37|99.67|1
1737522740000|2025-01-22 05:12:20|100.36|99.66|100.35|99.65|100.39|99.69|100.31|99.61|12
1737522750000|2025-01-22 05:12:30|100.34|99.64|100.31|99.61|100.35|99.65|100.31|99.61|4
1737522770000|2025-01-22 05:12:50|100.34|99.64|100.36|99.66|100.37|99.67|100.33|99.63|6
1737522780000|2025-01-22 05:13:00|100.37|99.67|100.37|99.67|100.38|99.68|100.37|99.67|3
1737522790000|2025-01-22 05:13:10|100.38|99.68|100.4|99.7|100.4|99.7|100.38|99.68|2
1737522800000|2025-01-22 05:13:20|100.39|99.69|100.4|99.7|100.4|99.7|100.39|99.69|2
1737522810000|2025-01-22 05:13:30|100.39|99.69|100.36|99.66|100.39|99.69|100.35|99.65|6
1737522820000|2025-01-22 05:13:40|100.35|99.65|100.35|99.65|100.36|99.66|100.34|99.64|7
1737522830000|2025-01-22 05:13:50|100.36|99.66|100.38|99.68|100.38|99.68|100.36|99.66|3
1737522840000|2025-01-22 05:14:00|100.4|99.7|100.39|99.69|100.4|99.7|100.39|99.69|2
1737522850000|2025-01-22 05:14:10|100.4|99.7|100.41|99.71|100.41|99.71|100.4|99.7|6
1737522860000|2025-01-22 05:14:20|100.42|99.72|100.47|99.77|100.47|99.77|100.39|99.69|9
1737522870000|2025-01-22 05:14:30|100.48|99.78|100.48|99.78|100.48|99.78|100.48|99.78|1
1737522880000|2025-01-22 05:14:40|100.49|99.79|100.53|99.83|100.53|99.83|100.49|99.79|5
1737522890000|2025-01-22 05:14:50|100.52|99.82|100.5|99.8|100.52|99.82|100.5|99.8|2
1737522900000|2025-01-22 05:15:00|100.56|99.86|100.56|99.86|100.67|99.97|100.54|99.84|24
1737522910000|2025-01-22 05:15:10|100.58|99.88|100.52|99.82|100.58|99.88|100.52|99.82|15
1737522920000|2025-01-22 05:15:20|100.51|99.81|100.5|99.8|100.53|99.83|100.49|99.79|11
1737522930000|2025-01-22 05:15:30|100.52|99.82|100.53|99.83|100.54|99.84|100.5|99.8|5
1737522940000|2025-01-22 05:15:40|100.52|99.82|100.54|99.84|100.54|99.84|100.52|99.82|3
1737522960000|2025-01-22 05:16:00|100.6|99.9|100.59|99.89|100.6|99.9|100.57|99.87|9
1737522970000|2025-01-22 05:16:10|100.6|99.9|100.57|99.87|100.6|99.9|100.57|99.87|16
1737522980000|2025-01-22 05:16:20|100.56|99.86|100.58|99.88|100.58|99.88|100.53|99.83|15
1737522990000|2025-01-22 05:16:30|100.6|99.9|100.58|99.88|100.61|99.91|100.58|99.88|8
1737523000000|2025-01-22 05:16:40|100.57|99.87|100.53|99.83|100.57|99.87|100.53|99.83|4
1737523010000|2025-01-22 05:16:50|100.54|99.84|100.57|99.87|100.57|99.87|100.54|99.84|8
1737523020000|2025-01-22 05:17:00|100.56|99.86|100.53|99.83|100.56|99.86|100.52|99.82|5
1737523030000|2025-01-22 05:17:10|100.52|99.82|100.46|99.76|100.52|99.82|100.45|99.75|10
1737523040000|2025-01-22 05:17:20|100.45|99.75|100.45|99.75|100.45|99.75|100.45|99.75|1
1737523060000|2025-01-22 05:17:40|100.44|99.74|100.4|99.7|100.44|99.74|100.39|99.69|6
1737523070000|2025-01-22 05:17:50|100.41|99.71|100.41|99.71|100.42|99.72|100.41|99.71|5
1737523080000|2025-01-22 05:18:00|100.4|99.7|100.41|99.71|100.42|99.72|100.39|99.69|7
1737523090000|2025-01-22 05:18:10|100.42|99.72|100.42|99.72|100.44|99.74|100.42|99.72|5
1737523100000|2025-01-22 05:18:20|100.43|99.73|100.45|99.75|100.46|99.76|100.43|99.73|9
1737523120000|2025-01-22 05:18:40|100.46|99.76|100.48|99.78|100.49|99.79|100.46|99.76|4
1737523130000|2025-01-22 05:18:50|100.47|99.77|100.45|99.75|100.47|99.77|100.45|99.75|3
1737523140000|2025-01-22 05:19:00|100.44|99.74|100.43|99.73|100.44|99.74|100.43|99.73|2
1737523150000|2025-01-22 05:19:10|100.38|99.68|100.38|99.68|100.38|99.68|100.38|99.68|1
1737523160000|2025-01-22 05:19:20|100.39|99.69|100.43|99.73|100.44|99.74|100.39|99.69|12
1737523170000|2025-01-22 05:19:30|100.42|99.72|100.42|99.72|100.42|99.72|100.42|99.72|1
1737523180000|2025-01-22 05:19:40|100.41|99.71|100.39|99.69|100.41|99.71|100.39|99.69|3
1737523190000|2025-01-22 05:19:50|100.37|99.67|100.37|99.67|100.37|99.67|100.37|99.67|1
1737523200000|2025-01-22 05:20:00|100.39|99.69|100.37|99.67|100.39|99.69|100.37|99.67|5
1737523220000|2025-01-22 05:20:20|100.39|99.69|100.36|99.66|100.39|99.69|100.36|99.66|4
1737523230000|2025-01-22 05:20:30|100.37|99.67|100.35|99.65|100.37|99.67|100.35|99.65|3
1737523240000|2025-01-22 05:20:40|100.34|99.64|100.33|99.63|100.34|99.64|100.33|99.63|2
1737523250000|2025-01-22 05:20:50|100.34|99.64|100.35|99.65|100.35|99.65|100.34|99.64|2
1737523260000|2025-01-22 05:21:00|100.36|99.66|100.33|99.63|100.36|99.66|100.33|99.63|4
1737523270000|2025-01-22 05:21:10|100.34|99.64|100.34|99.64|100.36|99.66|100.34|99.64|5
1737523280000|2025-01-22 05:21:20|100.35|99.65|100.31|99.61|100.35|99.65|100.31|99.61|7
1737523290000|2025-01-22 05:21:30|100.32|99.62|100.32|99.62|100.32|99.62|100.31|99.61|3
1737523300000|2025-01-22 05:21:40|100.33|99.63|100.32|99.62|100.33|99.63|100.32|99.62|2
1737523310000|2025-01-22 05:21:50|100.31|99.61|100.31|99.61|100.31|99.61|100.31|99.61|1
1737523320000|2025-01-22 05:22:00|100.29|99.59|100.24|99.54|100.29|99.59|100.24|99.54|5
1737523330000|2025-01-22 05:22:10|100.25|99.55|100.24|99.54|100.25|99.55|100.24|99.54|2
1737523350000|2025-01-22 05:22:30|100.3|99.6|100.34|99.64|100.34|99.64|100.29|99.59|9
1737523360000|2025-01-22 05:22:40|100.33|99.63|100.34|99.64|100.34|99.64|100.32|99.62|6
1737523380000|2025-01-22 05:23:00|100.35|99.65|100.4|99.7|100.4|99.7|100.35|99.65|10
1737523390000|2025-01-22 05:23:10|100.41|99.71|100.37|99.67|100.42|99.72|100.37|99.67|8
1737523400000|2025-01-22 05:23:20|100.36|99.66|100.36|99.66|100.36|99.66|100.36|99.66|1
1737523410000|2025-01-22 05:23:30|100.37|99.67|100.4|99.7|100.4|99.7|100.37|99.67|6
1737523420000|2025-01-22 05:23:40|100.39|99.69|100.39|99.69|100.39|99.69|100.39|99.69|1
1737523430000|2025-01-22 05:23:50|100.4|99.7|100.41|99.71|100.41|99.71|100.4|99.7|2
1737523440000|2025-01-22 05:24:00|100.4|99.7|100.38|99.68|100.4|99.7|100.38|99.68|3
1737523450000|2025-01-22 05:24:10|100.37|99.67|100.39|99.69|100.39|99.69|100.35|99.65|11
1737523460000|2025-01-22 05:24:20|100.38|99.68|100.39|99.69|100.39|99.69|100.38|99.68|2
1737523480000|2025-01-22 05:24:40|100.38|99.68|100.38|99.68|100.39|99.69|100.38|99.68|3
1737523490000|2025-01-22 05:24:50|100.37|99.67|100.36|99.66|100.38|99.68|100.35|99.65|6
1737523500000|2025-01-22 05:25:00|100.35|99.65|100.32|99.62|100.35|99.65|100.32|99.62|7
1737523510000|2025-01-22 05:25:10|100.31|99.61|100.29|99.59|100.31|99.61|100.28|99.58|6
1737523520000|2025-01-22 05:25:20|100.3|99.6|100.31|99.61|100.31|99.61|100.3|99.6|4
1737523530000|2025-01-22 05:25:30|100.32|99.62|100.35|99.65|100.35|99.65|100.32|99.62|2
1737523540000|2025-01-22 05:25:40|100.34|99.64|100.35|99.65|100.35|99.65|100.34|99.64|2
1737523550000|2025-01-22 05:25:50|100.34|99.64|100.36|99.66|100.36|99.66|100.34|99.64|3
1737523560000|2025-01-22 05:26:00|100.37|99.67|100.31|99.61|100.38|99.68|100.31|99.61|15
1737523570000|2025-01-22 05:26:10|100.32|99.62|100.31|99.61|100.32|99.62|100.31|99.61|4
1737523580000|2025-01-22 05:26:20|100.32|99.62|100.34|99.64|100.34|99.64|100.32|99.62|2
1737523590000|2025-01-22 05:26:30|100.35|99.65|100.36|99.66|100.36|99.66|100.34|99.64|4
1737523600000|2025-01-22 05:26:40|100.35|99.65|100.34|99.64|100.35|99.65|100.34|99.64|2
1737523620000|2025-01-22 05:27:00|100.36|99.66|100.35|99.65|100.36|99.66|100.35|99.65|2
1737523630000|2025-01-22 05:27:10|100.34|99.64|100.34|99.64|100.34|99.64|100.34|99.64|1
1737523640000|2025-01-22 05:27:20|100.35|99.65|100.34|99.64|100.36|99.66|100.34|99.64|4
1737523650000|2025-01-22 05:27:30|100.33|99.63|100.35|99.65|100.35|99.65|100.33|99.63|3
1737523660000|2025-01-22 05:27:40|100.34|99.64|100.33|99.63|100.34|99.64|100.33|99.63|2
1737523670000|2025-01-22 05:27:50|100.32|99.62|100.25|99.55|100.32|99.62|100.25|99.55|7
1737523680000|2025-01-22 05:28:00|100.24|99.54|100.25|99.55|100.25|99.55|100.22|99.52|11
1737523690000|2025-01-22 05:28:10|100.24|99.54|100.26|99.56|100.27|99.57|100.24|99.54|9
1737523700000|2025-01-22 05:28:20|100.27|99.57|100.27|99.57|100.27|99.57|100.26|99.56|5
1737523710000|2025-01-22 05:28:30|100.26|99.56|100.24|99.54|100.27|99.57|100.23|99.53|8
1737523720000|2025-01-22 05:28:40|100.23|99.53|100.23|99.53|100.24|99.54|100.23|99.53|5
1737523730000|2025-01-22 05:28:50|100.24|99.54|100.23|99.53|100.24|99.54|100.23|99.53|2
1737523750000|2025-01-22 05:29:10|100.22|99.52|100.2|99.5|100.22|99.52|100.19|99.49|6
1737523760000|2025-01-22 05:29:20|100.19|99.49|100.18|99.48|100.2|99.5|100.17|99.47|8
1737523770000|2025-01-22 05:29:30|100.19|99.49|100.18|99.48|100.2|99.5|100.18|99.48|6
1737523780000|2025-01-22 05:29:40|100.19|99.49|100.22|99.52|100.23|99.53|100.19|99.49|10
1737523790000|2025-01-22 05:29:50|100.23|99.53|100.2|99.5|100.23|99.53|100.2|99.5|7
1737523800000|2025-01-22 05:30:00|100.21|99.51|100.2|99.5|100.21|99.51|100.16|99.46|9
1737523810000|2025-01-22 05:30:10|100.19|99.49|100.23|99.53|100.23|99.53|100.19|99.49|7
1737523820000|2025-01-22 05:30:20|100.22|99.52|100.23|99.53|100.24|99.54|100.21|99.51|8
1737523830000|2025-01-22 05:30:30|100.22|99.52|100.22|99.52|100.24|99.54|100.21|99.51|8
1737523840000|2025-01-22 05:30:40|100.23|99.53|100.23|99.53|100.25|99.55|100.23|99.53|7
1737523850000|2025-01-22 05:30:50|100.24|99.54|100.21|99.51|100.24|99.54|100.21|99.51|7
1737523860000|2025-01-22 05:31:00|100.22|99.52|100.21|99.51|100.22|99.52|100.2|99.5|6
1737523870000|2025-01-22 05:31:10|100.2|99.5|100.18|99.48|100.2|99.5|100.17|99.47|5
1737523880000|2025-01-22 05:31:20|100.17|99.47|100.18|99.48|100.2|99.5|100.16|99.46|6
1737523890000|2025-01-22 05:31:30|100.19|99.49|100.17|99.47|100.19|99.49|100.17|99.47|3
1737523900000|2025-01-22 05:31:40|100.18|99.48|100.11|99.41|100.18|99.48|100.11|99.41|9
1737523910000|2025-01-22 05:31:50|100.12|99.42|100.15|99.45|100.17|99.47|100.12|99.42|8
1737523920000|2025-01-22 05:32:00|100.17|99.47|100.21|99.51|100.22|99.52|100.17|99.47|10
1737523930000|2025-01-22 05:32:10|100.2|99.5|100.16|99.46|100.2|99.5|100.16|99.46|4
1737523950000|2025-01-22 05:32:30|100.2|99.5|100.24|99.54|100.24|99.54|100.2|99.5|4
1737523960000|2025-01-22 05:32:40|100.25|99.55|100.26|99.56|100.28|99.58|100.25|99.55|8
1737523970000|2025-01-22 05:32:50|100.25|99.55|100.25|99.55|100.26|99.56|100.25|99.55|5
1737523980000|2025-01-22 05:33:00|100.26|99.56|100.32|99.62|100.32|99.62|100.26|99.56|6
1737523990000|2025-01-22 05:33:10|100.33|99.63|100.34|99.64|100.35|99.65|100.33|99.63|6
1737524000000|2025-01-22 05:33:20|100.35|99.65|100.38|99.68|100.4|99.7|100.35|99.65|10
1737524010000|2025-01-22 05:33:30|100.39|99.69|100.34|99.64|100.39|99.69|100.33|99.63|8
1737524020000|2025-01-22 05:33:40|100.32|99.62|100.34|99.64|100.34|99.64|100.32|99.62|5
1737524030000|2025-01-22 05:33:50|100.35|99.65|100.34|99.64|100.36|99.66|100.32|99.62|5
1737524040000|2025-01-22 05:34:00|100.36|99.66|100.33|99.63|100.36|99.66|100.31|99.61|13
1737524050000|2025-01-22 05:34:10|100.32|99.62|100.35|99.65|100.36|99.66|100.32|99.62|10
1737524060000|2025-01-22 05:34:20|100.36|99.66|100.39|99.69|100.39|99.69|100.36|99.66|3
1737524070000|2025-01-22 05:34:30|100.4|99.7|100.38|99.68|100.4|99.7|100.38|99.68|7
1737524090000|2025-01-22 05:34:50|100.37|99.67|100.37|99.67|100.37|99.67|100.37|99.67|1
1737524100000|2025-01-22 05:35:00|100.35|99.65|100.37|99.67|100.37|99.67|100.35|99.65|3
1737524110000|2025-01-22 05:35:10|100.36|99.66|100.4|99.7|100.4|99.7|100.36|99.66|5
1737524120000|2025-01-22 05:35:20|100.41|99.71|100.41|99.71|100.42|99.72|100.4|99.7|5
1737524140000|2025-01-22 05:35:40|100.39|99.69|100.39|99.69|100.39|99.69|100.39|99.69|1
1737524150000|2025-01-22 05:35:50|100.4|99.7|100.4|99.7|100.4|99.7|100.4|99.7|1
1737524160000|2025-01-22 05:36:00|100.43|99.73|100.43|99.73|100.43|99.73|100.43|99.73|1
1737524170000|2025-01-22 05:36:10|100.42|99.72|100.38|99.68|100.43|99.73|100.36|99.66|9
1737524180000|2025-01-22 05:36:20|100.39|99.69|100.39|99.69|100.41|99.71|100.39|99.69|4
1737524190000|2025-01-22 05:36:30|100.36|99.66|100.4|99.7|100.4|99.7|100.36|99.66|4
1737524200000|2025-01-22 05:36:40|100.39|99.69|100.34|99.64|100.39|99.69|100.33|99.63|12
1737524220000|2025-01-22 05:37:00|100.36|99.66|100.35|99.65|100.36|99.66|100.35|99.65|2
1737524230000|2025-01-22 05:37:10|100.36|99.66|100.34|99.64|100.38|99.68|100.34|99.64|7
1737524240000|2025-01-22 05:37:20|100.35|99.65|100.35|99.65|100.36|99.66|100.34|99.64|4
1737524250000|2025-01-22 05:37:30|100.36|99.66|100.37|99.67|100.37|99.67|100.36|99.66|2
1737524260000|2025-01-22 05:37:40|100.36|99.66|100.38|99.68|100.38|99.68|100.36|99.66|3
1737524270000|2025-01-22 05:37:50|100.37|99.67|100.4|99.7|100.4|99.7|100.37|99.67|6
1737524280000|2025-01-22 05:38:00|100.42|99.72|100.41|99.71|100.42|99.72|100.41|99.71|2
1737524290000|2025-01-22 05:38:10|100.42|99.72|100.41|99.71|100.42|99.72|100.41|99.71|2
1737524300000|2025-01-22 05:38:20|100.42|99.72|100.44|99.74|100.45|99.75|100.42|99.72|5
1737524310000|2025-01-22 05:38:30|100.43|99.73|100.43|99.73|100.43|99.73|100.41|99.71|9
1737524320000|2025-01-22 05:38:40|100.44|99.74|100.44|99.74|100.44|99.74|100.44|99.74|1
1737524340000|2025-01-22 05:39:00|100.45|99.75|100.47|99.77|100.47|99.77|100.45|99.75|3
1737524350000|2025-01-22 05:39:10|100.46|99.76|100.46|99.76|100.46|99.76|100.44|99.74|5
1737524370000|2025-01-22 05:39:30|100.47|99.77|100.47|99.77|100.47|99.77|100.46|99.76|3
1737524390000|2025-01-22 05:39:50|100.48|99.78|100.49|99.79|100.5|99.8|100.48|99.78|4
1737524400000|2025-01-22 05:40:00|100.48|99.78|100.49|99.79|100.49|99.79|100.46|99.76|7
1737524410000|2025-01-22 05:40:10|100.5|99.8|100.51|99.81|100.54|99.84|100.5|99.8|11
1737524420000|2025-01-22 05:40:20|100.5|99.8|100.49|99.79|100.5|99.8|100.49|99.79|2
1737524430000|2025-01-22 05:40:30|100.5|99.8|100.51|99.81|100.51|99.81|100.5|99.8|4
1737524440000|2025-01-22 05:40:40|100.53|99.83|100.56|99.86|100.56|99.86|100.53|99.83|4
1737524450000|2025-01-22 05:40:50|100.55|99.85|100.55|99.85|100.56|99.86|100.55|99.85|3
1737524460000|2025-01-22 05:41:00|100.56|99.86|100.56|99.86|100.56|99.86|100.55|99.85|7
1737524470000|2025-01-22 05:41:10|100.58|99.88|100.59|99.89|100.63|99.93|100.57|99.87|9
1737524480000|2025-01-22 05:41:20|100.6|99.9|100.6|99.9|100.6|99.9|100.6|99.9|1
1737524490000|2025-01-22 05:41:30|100.59|99.89|100.59|99.89|100.59|99.89|100.59|99.89|1
1737524500000|2025-01-22 05:41:40|100.6|99.9|100.6|99.9|100.6|99.9|100.6|99.9|1
1737524510000|2025-01-22 05:41:50|100.61|99.91|100.61|99.91|100.61|99.91|100.61|99.91|1
1737524530000|2025-01-22 05:42:10|100.53|99.83|100.54|99.84|100.55|99.85|100.52|99.82|5
1737524550000|2025-01-22 05:42:30|100.53|99.83|100.52|99.82|100.53|99.83|100.52|99.82|4
1737524580000|2025-01-22 05:43:00|100.51|99.81|100.48|99.78|100.51|99.81|100.48|99.78|3
1737524610000|2025-01-22 05:43:30|100.51|99.81|100.49|99.79|100.51|99.81|100.49|99.79|4
1737524620000|2025-01-22 05:43:40|100.5|99.8|100.5|99.8|100.5|99.8|100.49|99.79|3
1737524630000|2025-01-22 05:43:50|100.49|99.79|100.49|99.79|100.5|99.8|100.49|99.79|11
1737524640000|2025-01-22 05:44:00|100.5|99.8|100.5|99.8|100.5|99.8|100.5|99.8|1
1737524670000|2025-01-22 05:44:30|100.51|99.81|100.53|99.83|100.54|99.84|100.51|99.81|4
1737524700000|2025-01-22 05:45:00|100.52|99.82|100.52|99.82|100.52|99.82|100.52|99.82|1
1737524730000|2025-01-22 05:45:30|100.47|99.77|100.48|99.78|100.48|99.78|100.47|99.77|6
1737524750000|2025-01-22 05:45:50|100.47|99.77|100.47|99.77|100.47|99.77|100.47|99.77|1
1737524760000|2025-01-22 05:46:00|100.46|99.76|100.43|99.73|100.46|99.76|100.43|99.73|2
1737524770000|2025-01-22 05:46:10|100.42|99.72|100.37|99.67|100.42|99.72|100.37|99.67|7
1737524780000|2025-01-22 05:46:20|100.36|99.66|100.37|99.67|100.37|99.67|100.36|99.66|2
1737524790000|2025-01-22 05:46:30|100.36|99.66|100.34|99.64|100.36|99.66|100.34|99.64|3
1737524800000|2025-01-22 05:46:40|100.33|99.63|100.34|99.64|100.34|99.64|100.33|99.63|2
1737524810000|2025-01-22 05:46:50|100.33|99.63|100.35|99.65|100.36|99.66|100.33|99.63|4
1737524820000|2025-01-22 05:47:00|100.36|99.66|100.39|99.69|100.4|99.7|100.36|99.66|8
1737524830000|2025-01-22 05:47:10|100.38|99.68|100.35|99.65|100.38|99.68|100.35|99.65|3
1737524840000|2025-01-22 05:47:20|100.36|99.66|100.35|99.65|100.36|99.66|100.35|99.65|2
1737524850000|2025-01-22 05:47:30|100.36|99.66|100.35|99.65|100.36|99.66|100.35|99.65|2
1737524860000|2025-01-22 05:47:40|100.36|99.66|100.35|99.65|100.36|99.66|100.34|99.64|3
1737524880000|2025-01-22 05:48:00|100.34|99.64|100.39|99.69|100.39|99.69|100.34|99.64|10
1737524890000|2025-01-22 05:48:10|100.4|99.7|100.36|99.66|100.4|99.7|100.36|99.66|7
1737524900000|2025-01-22 05:48:20|100.35|99.65|100.36|99.66|100.36|99.66|100.35|99.65|2
1737524920000|2025-01-22 05:48:40|100.34|99.64|100.32|99.62|100.34|99.64|100.32|99.62|3
1737524940000|2025-01-22 05:49:00|100.33|99.63|100.28|99.58|100.33|99.63|100.28|99.58|12
1737524950000|2025-01-22 05:49:10|100.21|99.51|100.2|99.5|100.22|99.52|100.19|99.49|11
1737524960000|2025-01-22 05:49:20|100.21|99.51|100.28|99.58|100.28|99.58|100.21|99.51|9
1737524970000|2025-01-22 05:49:30|100.3|99.6|100.26|99.56|100.3|99.6|100.26|99.56|7
1737524980000|2025-01-22 05:49:40|100.3|99.6|100.39|99.69|100.39|99.69|100.29|99.59|10
1737524990000|2025-01-22 05:49:50|100.38|99.68|100.41|99.71|100.41|99.71|100.36|99.66|9
1737525000000|2025-01-22 05:50:00|100.4|99.7|100.39|99.69|100.4|99.7|100.37|99.67|7
1737525010000|2025-01-22 05:50:10|100.4|99.7|100.4|99.7|100.4|99.7|100.4|99.7|1
1737525020000|2025-01-22 05:50:20|100.41|99.71|100.41|99.71|100.41|99.71|100.4|99.7|5
1737525030000|2025-01-22 05:50:30|100.42|99.72|100.46|99.76|100.46|99.76|100.42|99.72|6
1737525040000|2025-01-22 05:50:40|100.45|99.75|100.44|99.74|100.46|99.76|100.43|99.73|7
1737525050000|2025-01-22 05:50:50|100.43|99.73|100.48|99.78|100.49|99.79|100.43|99.73|7
1737525060000|2025-01-22 05:51:00|100.49|99.79|100.42|99.72|100.49|99.79|100.42|99.72|7
1737525070000|2025-01-22 05:51:10|100.41|99.71|100.41|99.71|100.43|99.73|100.41|99.71|4
1737525080000|2025-01-22 05:51:20|100.42|99.72|100.42|99.72|100.42|99.72|100.42|99.72|1
1737525090000|2025-01-22 05:51:30|100.41|99.71|100.39|99.69|100.41|99.71|100.39|99.69|3
1737525100000|2025-01-22 05:51:40|100.4|99.7|100.38|99.68|100.4|99.7|100.37|99.67|6
1737525120000|2025-01-22 05:52:00|100.4|99.7|100.4|99.7|100.4|99.7|100.4|99.7|1
1737525130000|2025-01-22 05:52:10|100.39|99.69|100.35|99.65|100.39|99.69|100.35|99.65|5
1737525140000|2025-01-22 05:52:20|100.36|99.66|100.38|99.68|100.38|99.68|100.35|99.65|7
1737525150000|2025-01-22 05:52:30|100.37|99.67|100.37|99.67|100.38|99.68|100.36|99.66|7
1737525160000|2025-01-22 05:52:40|100.38|99.68|100.4|99.7|100.4|99.7|100.38|99.68|4
1737525170000|2025-01-22 05:52:50|100.39|99.69|100.38|99.68|100.39|99.69|100.36|99.66|4
1737525180000|2025-01-22 05:53:00|100.36|99.66|100.37|99.67|100.37|99.67|100.36|99.66|4
1737525190000|2025-01-22 05:53:10|100.36|99.66|100.37|99.67|100.38|99.68|100.36|99.66|6
1737525200000|2025-01-22 05:53:20|100.36|99.66|100.35|99.65|100.36|99.66|100.35|99.65|6
1737525210000|2025-01-22 05:53:30|100.36|99.66|100.35|99.65|100.37|99.67|100.35|99.65|6
1737525220000|2025-01-22 05:53:40|100.36|99.66|100.35|99.65|100.36|99.66|100.34|99.64|6
1737525230000|2025-01-22 05:53:50|100.34|99.64|100.34|99.64|100.34|99.64|100.34|99.64|1
1737525240000|2025-01-22 05:54:00|100.33|99.63|100.34|99.64|100.34|99.64|100.33|99.63|2
1737525250000|2025-01-22 05:54:10|100.33|99.63|100.33|99.63|100.34|99.64|100.33|99.63|3
1737525270000|2025-01-22 05:54:30|100.32|99.62|100.3|99.6|100.32|99.62|100.3|99.6|3
1737525280000|2025-01-22 05:54:40|100.28|99.58|100.28|99.58|100.28|99.58|100.28|99.58|1
1737525290000|2025-01-22 05:54:50|100.29|99.59|100.29|99.59|100.32|99.62|100.29|99.59|7
1737525320000|2025-01-22 05:55:20|100.3|99.6|100.3|99.6|100.3|99.6|100.29|99.59|5
1737525330000|2025-01-22 05:55:30|100.31|99.61|100.29|99.59|100.31|99.61|100.29|99.59|3
1737525340000|2025-01-22 05:55:40|100.32|99.62|100.34|99.64|100.34|99.64|100.31|99.61|7
1737525350000|2025-01-22 05:55:50|100.35|99.65|100.35|99.65|100.35|99.65|100.35|99.65|1
1737525360000|2025-01-22 05:56:00|100.36|99.66|100.33|99.63|100.36|99.66|100.32|99.62|5
1737525370000|2025-01-22 05:56:10|100.32|99.62|100.31|99.61|100.32|99.62|100.3|99.6|4
1737525380000|2025-01-22 05:56:20|100.32|99.62|100.3|99.6|100.32|99.62|100.3|99.6|3
1737525390000|2025-01-22 05:56:30|100.31|99.61|100.3|99.6|100.31|99.61|100.3|99.6|2
1737525400000|2025-01-22 05:56:40|100.31|99.61|100.31|99.61|100.34|99.64|100.31|99.61|7
1737525410000|2025-01-22 05:56:50|100.32|99.62|100.33|99.63|100.33|99.63|100.31|99.61|3
1737525420000|2025-01-22 05:57:00|100.34|99.64|100.34|99.64|100.35|99.65|100.34|99.64|3
1737525440000|2025-01-22 05:57:20|100.32|99.62|100.31|99.61|100.33|99.63|100.3|99.6|6
1737525450000|2025-01-22 05:57:30|100.3|99.6|100.26|99.56|100.3|99.6|100.26|99.56|5
1737525460000|2025-01-22 05:57:40|100.25|99.55|100.25|99.55|100.25|99.55|100.24|99.54|5
1737525470000|2025-01-22 05:57:50|100.24|99.54|100.24|99.54|100.24|99.54|100.24|99.54|1
1737525480000|2025-01-22 05:58:00|100.26|99.56|100.28|99.58|100.28|99.58|100.26|99.56|6
1737525490000|2025-01-22 05:58:10|100.27|99.57|100.27|99.57|100.27|99.57|100.26|99.56|3
1737525510000|2025-01-22 05:58:30|100.24|99.54|100.21|99.51|100.24|99.54|100.21|99.51|4
1737525520000|2025-01-22 05:58:40|100.2|99.5|100.2|99.5|100.21|99.51|100.2|99.5|3
1737525530000|2025-01-22 05:58:50|100.21|99.51|100.16|99.46|100.21|99.51|100.16|99.46|8
1737525540000|2025-01-22 05:59:00|100.15|99.45|100.13|99.43|100.16|99.46|100.13|99.43|5
1737525550000|2025-01-22 05:59:10|100.12|99.42|100.13|99.43|100.13|99.43|100.12|99.42|2
1737525560000|2025-01-22 05:59:20|100.12|99.42|100.14|99.44|100.14|99.44|100.12|99.42|3
1737525570000|2025-01-22 05:59:30|100.13|99.43|100.13|99.43|100.13|99.43|100.13|99.43|1
1737525580000|2025-01-22 05:59:40|100.12|99.42|100.11|99.41|100.12|99.42|100.06|99.36|11
1737525590000|2025-01-22 05:59:50|100.12|99.42|100.09|99.39|100.12|99.42|100.08|99.38|6
1737525600000|2025-01-22 06:00:00|100.1|99.4|100.09|99.39|100.11|99.41|100.08|99.38|9
1737525610000|2025-01-22 06:00:10|100.11|99.41|100.07|99.37|100.11|99.41|100.07|99.37|7
1737525620000|2025-01-22 06:00:20|100.06|99.36|100.04|99.34|100.07|99.37|100.04|99.34|7
1737525630000|2025-01-22 06:00:30|100.01|99.31|100.02|99.32|100.05|99.35|100.01|99.31|7
1737525640000|2025-01-22 06:00:40|100.03|99.33|100.03|99.33|100.03|99.33|100.02|99.32|3
1737525650000|2025-01-22 06:00:50|100.05|99.35|100.03|99.33|100.06|99.36|100.02|99.32|9
1737525660000|2025-01-22 06:01:00|100.01|99.31|99.9|99.2|100.01|99.31|99.9|99.2|10
1737525670000|2025-01-22 06:01:10|99.89|99.19|99.92|99.22|99.94|99.24|99.87|99.17|9
1737525680000|2025-01-22 06:01:20|99.93|99.23|99.93|99.23|99.93|99.23|99.91|99.21|4
1737525690000|2025-01-22 06:01:30|99.94|99.24|99.96|99.26|99.96|99.26|99.94|99.24|2
1737525710000|2025-01-22 06:01:50|99.95|99.25|99.95|99.25|99.95|99.25|99.95|99.25|1
1737525720000|2025-01-22 06:02:00|99.93|99.23|99.9|99.2|99.97|99.27|99.9|99.2|13
1737525730000|2025-01-22 06:02:10|99.91|99.21|99.91|99.21|99.91|99.21|99.89|99.19|4
1737525740000|2025-01-22 06:02:20|99.9|99.2|99.96|99.26|99.96|99.26|99.9|99.2|6
1737525750000|2025-01-22 06:02:30|99.97|99.27|99.99|99.29|100|99.3|99.97|99.27|5
1737525760000|2025-01-22 06:02:40|100|99.3|100.08|99.38|100.08|99.38|100|99.3|6
1737525770000|2025-01-22 06:02:50|100.06|99.36|100.08|99.38|100.08|99.38|100.05|99.35|4
1737525780000|2025-01-22 06:03:00|100.06|99.36|100.08|99.38|100.08|99.38|100.03|99.33|5
1737525790000|2025-01-22 06:03:10|100.09|99.39|100.08|99.38|100.12|99.42|100.08|99.38|4
1737525800000|2025-01-22 06:03:20|100.1|99.4|100.12|99.42|100.12|99.42|100.1|99.4|6
1737525810000|2025-01-22 06:03:30|100.11|99.41|100.12|99.42|100.14|99.44|100.11|99.41|5
1737525820000|2025-01-22 06:03:40|100.13|99.43|100.17|99.47|100.17|99.47|100.13|99.43|5
1737525830000|2025-01-22 06:03:50|100.16|99.46|100.16|99.46|100.16|99.46|100.16|99.46|1
1737525840000|2025-01-22 06:04:00|100.15|99.45|100.12|99.42|100.15|99.45|100.12|99.42|4
1737525850000|2025-01-22 06:04:10|100.14|99.44|100.16|99.46|100.17|99.47|100.14|99.44|8
1737525880000|2025-01-22 06:04:40|100.17|99.47|100.22|99.52|100.22|99.52|100.17|99.47|9
1737525890000|2025-01-22 06:04:50|100.23|99.53|100.19|99.49|100.23|99.53|100.19|99.49|5
1737525900000|2025-01-22 06:05:00|100.18|99.48|100.26|99.56|100.26|99.56|100.18|99.48|7
1737525910000|2025-01-22 06:05:10|100.27|99.57|100.3|99.6|100.3|99.6|100.27|99.57|3
1737525930000|2025-01-22 06:05:30|100.32|99.62|100.35|99.65|100.35|99.65|100.32|99.62|8
1737525940000|2025-01-22 06:05:40|100.36|99.66|100.32|99.62|100.36|99.66|100.32|99.62|8
1737525950000|2025-01-22 06:05:50|100.31|99.61|100.28|99.58|100.31|99.61|100.28|99.58|4
1737525960000|2025-01-22 06:06:00|100.29|99.59|100.3|99.6|100.31|99.61|100.29|99.59|4
1737525970000|2025-01-22 06:06:10|100.31|99.61|100.31|99.61|100.32|99.62|100.3|99.6|6
1737525980000|2025-01-22 06:06:20|100.32|99.62|100.32|99.62|100.32|99.62|100.31|99.61|5
1737525990000|2025-01-22 06:06:30|100.33|99.63|100.33|99.63|100.34|99.64|100.33|99.63|3
1737526000000|2025-01-22 06:06:40|100.34|99.64|100.37|99.67|100.37|99.67|100.34|99.64|5
1737526010000|2025-01-22 06:06:50|100.38|99.68|100.4|99.7|100.4|99.7|100.38|99.68|9
1737526020000|2025-01-22 06:07:00|100.39|99.69|100.37|99.67|100.39|99.69|100.36|99.66|5
1737526030000|2025-01-22 06:07:10|100.38|99.68|100.4|99.7|100.41|99.71|100.38|99.68|9
1737526040000|2025-01-22 06:07:20|100.39|99.69|100.37|99.67|100.39|99.69|100.35|99.65|11
1737526050000|2025-01-22 06:07:30|100.36|99.66|100.34|99.64|100.36|99.66|100.32|99.62|8
1737526060000|2025-01-22 06:07:40|100.33|99.63|100.32|99.62|100.34|99.64|100.32|99.62|5
1737526070000|2025-01-22 06:07:50|100.33|99.63|100.36|99.66|100.36|99.66|100.33|99.63|4
1737526080000|2025-01-22 06:08:00|100.35|99.65|100.38|99.68|100.38|99.68|100.34|99.64|8
1737526090000|2025-01-22 06:08:10|100.37|99.67|100.39|99.69|100.39|99.69|100.35|99.65|6
1737526100000|2025-01-22 06:08:20|100.4|99.7|100.4|99.7|100.41|99.71|100.4|99.7|3
1737526130000|2025-01-22 06:08:50|100.36|99.66|100.36|99.66|100.36|99.66|100.35|99.65|5
1737526140000|2025-01-22 06:09:00|100.35|99.65|100.34|99.64|100.35|99.65|100.34|99.64|4
1737526160000|2025-01-22 06:09:20|100.35|99.65|100.37|99.67|100.37|99.67|100.34|99.64|7
1737526170000|2025-01-22 06:09:30|100.38|99.68|100.39|99.69|100.39|99.69|100.38|99.68|2
1737526190000|2025-01-22 06:09:50|100.38|99.68|100.38|99.68|100.39|99.69|100.37|99.67|5
1737526200000|2025-01-22 06:10:00|100.39|99.69|100.4|99.7|100.4|99.7|100.38|99.68|4
1737526210000|2025-01-22 06:10:10|100.41|99.71|100.41|99.71|100.42|99.72|100.41|99.71|3
1737526220000|2025-01-22 06:10:20|100.42|99.72|100.41|99.71|100.42|99.72|100.41|99.71|2
1737526230000|2025-01-22 06:10:30|100.43|99.73|100.43|99.73|100.43|99.73|100.42|99.72|3
1737526240000|2025-01-22 06:10:40|100.42|99.72|100.43|99.73|100.43|99.73|100.42|99.72|8
1737526250000|2025-01-22 06:10:50|100.42|99.72|100.43|99.73|100.43|99.73|100.42|99.72|2
1737526280000|2025-01-22 06:11:20|100.42|99.72|100.45|99.75|100.45|99.75|100.41|99.71|9
1737526290000|2025-01-22 06:11:30|100.46|99.76|100.45|99.75|100.48|99.78|100.45|99.75|6
1737526300000|2025-01-22 06:11:40|100.44|99.74|100.44|99.74|100.44|99.74|100.44|99.74|1
1737526320000|2025-01-22 06:12:00|100.45|99.75|100.44|99.74|100.45|99.75|100.43|99.73|4
1737526330000|2025-01-22 06:12:10|100.42|99.72|100.4|99.7|100.42|99.72|100.4|99.7|8
1737526340000|2025-01-22 06:12:20|100.41|99.71|100.41|99.71|100.41|99.71|100.4|99.7|3
1737526350000|2025-01-22 06:12:30|100.4|99.7|100.32|99.62|100.4|99.7|100.31|99.61|9
1737526360000|2025-01-22 06:12:40|100.31|99.61|100.3|99.6|100.31|99.61|100.3|99.6|4
1737526370000|2025-01-22 06:12:50|100.31|99.61|100.35|99.65|100.36|99.66|100.31|99.61|4
1737526380000|2025-01-22 06:13:00|100.36|99.66|100.37|99.67|100.38|99.68|100.36|99.66|7
1737526390000|2025-01-22 06:13:10|100.39|99.69|100.4|99.7|100.41|99.71|100.39|99.69|4
1737526400000|2025-01-22 06:13:20|100.41|99.71|100.45|99.75|100.45|99.75|100.41|99.71|6
1737526410000|2025-01-22 06:13:30|100.44|99.74|100.43|99.73|100.44|99.74|100.43|99.73|4
1737526420000|2025-01-22 06:13:40|100.45|99.75|100.44|99.74|100.45|99.75|100.43|99.73|6
1737526430000|2025-01-22 06:13:50|100.45|99.75|100.45|99.75|100.45|99.75|100.44|99.74|3
1737526440000|2025-01-22 06:14:00|100.44|99.74|100.44|99.74|100.44|99.74|100.43|99.73|3
1737526450000|2025-01-22 06:14:10|100.45|99.75|100.45|99.75|100.45|99.75|100.44|99.74|3
1737526460000|2025-01-22 06:14:20|100.47|99.77|100.47|99.77|100.47|99.77|100.46|99.76|3
1737526470000|2025-01-22 06:14:30|100.46|99.76|100.46|99.76|100.46|99.76|100.46|99.76|1
1737526480000|2025-01-22 06:14:40|100.45|99.75|100.44|99.74|100.45|99.75|100.44|99.74|2
1737526490000|2025-01-22 06:14:50|100.43|99.73|100.43|99.73|100.43|99.73|100.43|99.73|1
1737526500000|2025-01-22 06:15:00|100.41|99.71|100.41|99.71|100.41|99.71|100.41|99.71|1
1737526520000|2025-01-22 06:15:20|100.34|99.64|100.34|99.64|100.36|99.66|100.34|99.64|4
1737526530000|2025-01-22 06:15:30|100.36|99.66|100.34|99.64|100.36|99.66|100.34|99.64|3
1737526540000|2025-01-22 06:15:40|100.32|99.62|100.33|99.63|100.33|99.63|100.32|99.62|2
1737526550000|2025-01-22 06:15:50|100.34|99.64|100.34|99.64|100.35|99.65|100.34|99.64|3
1737526560000|2025-01-22 06:16:00|100.35|99.65|100.34|99.64|100.35|99.65|100.34|99.64|2
1737526570000|2025-01-22 06:16:10|100.35|99.65|100.33|99.63|100.35|99.65|100.32|99.62|7
1737526580000|2025-01-22 06:16:20|100.32|99.62|100.32|99.62|100.32|99.62|100.32|99.62|1
1737526590000|2025-01-22 06:16:30|100.31|99.61|100.26|99.56|100.31|99.61|100.23|99.53|6
1737526600000|2025-01-22 06:16:40|100.25|99.55|100.22|99.52|100.26|99.56|100.22|99.52|5
1737526610000|2025-01-22 06:16:50|100.21|99.51|100.26|99.56|100.26|99.56|100.21|99.51|7
1737526620000|2025-01-22 06:17:00|100.27|99.57|100.29|99.59|100.32|99.62|100.27|99.57|11
1737526630000|2025-01-22 06:17:10|100.28|99.58|100.31|99.61|100.32|99.62|100.28|99.58|6
1737526640000|2025-01-22 06:17:20|100.3|99.6|100.24|99.54|100.31|99.61|100.24|99.54|9
1737526650000|2025-01-22 06:17:30|100.25|99.55|100.23|99.53|100.25|99.55|100.23|99.53|3
1737526660000|2025-01-22 06:17:40|100.22|99.52|100.21|99.51|100.24|99.54|100.21|99.51|5
1737526670000|2025-01-22 06:17:50|100.22|99.52|100.22|99.52|100.22|99.52|100.22|99.52|1
1737526680000|2025-01-22 06:18:00|100.21|99.51|100.19|99.49|100.21|99.51|100.19|99.49|3
1737526690000|2025-01-22 06:18:10|100.18|99.48|100.18|99.48|100.18|99.48|100.14|99.44|10
1737526710000|2025-01-22 06:18:30|100.2|99.5|100.18|99.48|100.2|99.5|100.18|99.48|3
1737526720000|2025-01-22 06:18:40|100.17|99.47|100.11|99.41|100.18|99.48|100.11|99.41|8
1737526730000|2025-01-22 06:18:50|100.1|99.4|100.14|99.44|100.14|99.44|100.1|99.4|3
1737526740000|2025-01-22 06:19:00|100.13|99.43|100.1|99.4|100.14|99.44|100.1|99.4|9
1737526750000|2025-01-22 06:19:10|100.11|99.41|100.1|99.4|100.11|99.41|100.1|99.4|2
1737526760000|2025-01-22 06:19:20|100.09|99.39|100.07|99.37|100.09|99.39|100.07|99.37|3
1737526770000|2025-01-22 06:19:30|100.06|99.36|100.08|99.38|100.1|99.4|100.06|99.36|5
1737526780000|2025-01-22 06:19:40|100.07|99.37|100.03|99.33|100.07|99.37|100.01|99.31|9
1737526790000|2025-01-22 06:19:50|100.04|99.34|100.03|99.33|100.04|99.34|100.03|99.33|2
1737526800000|2025-01-22 06:20:00|100.02|99.32|100|99.3|100.02|99.32|100|99.3|5
1737526810000|2025-01-22 06:20:10|100.01|99.31|100.03|99.33|100.03|99.33|100.01|99.31|2
1737526820000|2025-01-22 06:20:20|100.02|99.32|100|99.3|100.02|99.32|99.99|99.29|6
1737526830000|2025-01-22 06:20:30|99.99|99.29|99.99|99.29|100.01|99.31|99.98|99.28|6
1737526840000|2025-01-22 06:20:40|99.98|99.28|99.97|99.27|99.99|99.29|99.97|99.27|8
1737526850000|2025-01-22 06:20:50|99.96|99.26|99.99|99.29|99.99|99.29|99.96|99.26|7
1737526860000|2025-01-22 06:21:00|100.01|99.31|100.01|99.31|100.02|99.32|100.01|99.31|7
1737526870000|2025-01-22 06:21:10|100.02|99.32|100.08|99.38|100.08|99.38|100.01|99.31|9
1737526880000|2025-01-22 06:21:20|100.07|99.37|100.1|99.4|100.1|99.4|100.07|99.37|5
1737526890000|2025-01-22 06:21:30|100.09|99.39|100.07|99.37|100.09|99.39|100.07|99.37|3
1737526910000|2025-01-22 06:21:50|100.12|99.42|100.12|99.42|100.12|99.42|100.12|99.42|1
1737526920000|2025-01-22 06:22:00|100.14|99.44|100.15|99.45|100.15|99.45|100.14|99.44|2
1737526930000|2025-01-22 06:22:10|100.14|99.44|100.15|99.45|100.15|99.45|100.14|99.44|2
1737526940000|2025-01-22 06:22:20|100.14|99.44|100.18|99.48|100.18|99.48|100.14|99.44|11
1737526950000|2025-01-22 06:22:30|100.17|99.47|100.16|99.46|100.17|99.47|100.15|99.45|7
1737526960000|2025-01-22 06:22:40|100.15|99.45|100.14|99.44|100.17|99.47|100.14|99.44|8
1737526970000|2025-01-22 06:22:50|100.15|99.45|100.16|99.46|100.16|99.46|100.14|99.44|4
1737526980000|2025-01-22 06:23:00|100.17|99.47|100.16|99.46|100.17|99.47|100.15|99.45|6
1737526990000|2025-01-22 06:23:10|100.15|99.45|100.19|99.49|100.2|99.5|100.15|99.45|7
1737527000000|2025-01-22 06:23:20|100.2|99.5|100.26|99.56|100.26|99.56|100.2|99.5|6
1737527010000|2025-01-22 06:23:30|100.25|99.55|100.25|99.55|100.26|99.56|100.24|99.54|9
1737527020000|2025-01-22 06:23:40|100.24|99.54|100.23|99.53|100.26|99.56|100.22|99.52|7
1737527030000|2025-01-22 06:23:50|100.22|99.52|100.23|99.53|100.23|99.53|100.22|99.52|4
1737527050000|2025-01-22 06:24:10|100.24|99.54|100.24|99.54|100.24|99.54|100.24|99.54|1
1737527060000|2025-01-22 06:24:20|100.23|99.53|100.2|99.5|100.24|99.54|100.2|99.5|9
1737527070000|2025-01-22 06:24:30|100.19|99.49|100.16|99.46|100.19|99.49|100.16|99.46|4
1737527080000|2025-01-22 06:24:40|100.15|99.45|100.12|99.42|100.16|99.46|100.12|99.42|6
1737527100000|2025-01-22 06:25:00|100.06|99.36|100.08|99.38|100.08|99.38|100.06|99.36|2
1737527110000|2025-01-22 06:25:10|100.09|99.39|100.1|99.4|100.1|99.4|100.09|99.39|4
1737527130000|2025-01-22 06:25:30|100.12|99.42|100.11|99.41|100.12|99.42|100.11|99.41|2
1737527140000|2025-01-22 06:25:40|100.1|99.4|100.12|99.42|100.12|99.42|100.1|99.4|5
1737527150000|2025-01-22 06:25:50|100.11|99.41|100.12|99.42|100.12|99.42|100.1|99.4|3
1737527160000|2025-01-22 06:26:00|100.11|99.41|100.02|99.32|100.11|99.41|100.02|99.32|9
1737527170000|2025-01-22 06:26:10|100.06|99.36|99.98|99.28|100.06|99.36|99.98|99.28|5
1737527180000|2025-01-22 06:26:20|99.97|99.27|99.91|99.21|99.97|99.27|99.9|99.2|8
1737527190000|2025-01-22 06:26:30|99.9|99.2|99.89|99.19|99.9|99.2|99.88|99.18|4
1737527200000|2025-01-22 06:26:40|99.88|99.18|99.85|99.15|99.89|99.19|99.85|99.15|7
1737527210000|2025-01-22 06:26:50|99.84|99.14|99.85|99.15|99.86|99.16|99.84|99.14|6
1737527220000|2025-01-22 06:27:00|99.86|99.16|99.86|99.16|99.86|99.16|99.85|99.15|3
1737527230000|2025-01-22 06:27:10|99.87|99.17|99.8|99.1|99.87|99.17|99.8|99.1|6
1737527240000|2025-01-22 06:27:20|99.79|99.09|99.73|99.03|99.79|99.09|99.7|99|10
1737527250000|2025-01-22 06:27:30|99.75|99.05|99.72|99.02|99.78|99.08|99.72|99.02|11
1737527260000|2025-01-22 06:27:40|99.73|99.03|99.73|99.03|99.73|99.03|99.73|99.03|1
1737527270000|2025-01-22 06:27:50|99.74|99.04|99.85|99.15|99.85|99.15|99.74|99.04|13
1737527280000|2025-01-22 06:28:00|99.86|99.16|99.93|99.23|99.93|99.23|99.85|99.15|10
1737527290000|2025-01-22 06:28:10|99.94|99.24|99.88|99.18|99.96|99.26|99.88|99.18|8
1737527300000|2025-01-22 06:28:20|99.87|99.17|99.83|99.13|99.89|99.19|99.83|99.13|7
1737527310000|2025-01-22 06:28:30|99.82|99.12|99.86|99.16|99.86|99.16|99.82|99.12|8
1737527320000|2025-01-22 06:28:40|99.85|99.15|99.9|99.2|99.9|99.2|99.85|99.15|5
1737527330000|2025-01-22 06:28:50|99.89|99.19|99.89|99.19|99.89|99.19|99.87|99.17|4
1737527340000|2025-01-22 06:29:00|99.9|99.2|99.96|99.26|99.96|99.26|99.9|99.2|5
1737527350000|2025-01-22 06:29:10|99.95|99.25|99.96|99.26|99.97|99.27|99.95|99.25|7
1737527360000|2025-01-22 06:29:20|99.97|99.27|99.98|99.28|99.98|99.28|99.97|99.27|4
1737527370000|2025-01-22 06:29:30|99.97|99.27|99.95|99.25|99.97|99.27|99.95|99.25|3
1737527380000|2025-01-22 06:29:40|99.97|99.27|100|99.3|100.01|99.31|99.97|99.27|5
1737527390000|2025-01-22 06:29:50|99.99|99.29|99.96|99.26|99.99|99.29|99.96|99.26|3
1737527400000|2025-01-22 06:30:00|99.97|99.27|100.04|99.34|100.04|99.34|99.97|99.27|8
1737527410000|2025-01-22 06:30:10|100.05|99.35|100.06|99.36|100.07|99.37|100.04|99.34|6
1737527430000|2025-01-22 06:30:30|100.08|99.38|100.09|99.39|100.1|99.4|100.07|99.37|4
1737527440000|2025-01-22 06:30:40|100.08|99.38|100.04|99.34|100.08|99.38|100.04|99.34|4
1737527450000|2025-01-22 06:30:50|100.06|99.36|100.06|99.36|100.07|99.37|100.05|99.35|5
1737527460000|2025-01-22 06:31:00|100.07|99.37|100.07|99.37|100.08|99.38|100.06|99.36|4
1737527470000|2025-01-22 06:31:10|100.08|99.38|100.09|99.39|100.1|99.4|100.08|99.38|7
1737527480000|2025-01-22 06:31:20|100.08|99.38|100.04|99.34|100.08|99.38|100.04|99.34|4
1737527490000|2025-01-22 06:31:30|100.03|99.33|99.99|99.29|100.03|99.33|99.96|99.26|8
1737527500000|2025-01-22 06:31:40|99.98|99.28|100|99.3|100.01|99.31|99.98|99.28|7
1737527510000|2025-01-22 06:31:50|99.97|99.27|99.99|99.29|99.99|99.29|99.95|99.25|5
1737527520000|2025-01-22 06:32:00|100|99.3|99.94|99.24|100|99.3|99.94|99.24|6
1737527530000|2025-01-22 06:32:10|99.93|99.23|99.9|99.2|99.93|99.23|99.9|99.2|3
1737527540000|2025-01-22 06:32:20|99.91|99.21|99.92|99.22|99.93|99.23|99.91|99.21|3
1737527550000|2025-01-22 06:32:30|99.91|99.21|99.94|99.24|99.94|99.24|99.91|99.21|6
1737527560000|2025-01-22 06:32:40|99.96|99.26|99.94|99.24|99.97|99.27|99.94|99.24|8
1737527570000|2025-01-22 06:32:50|99.93|99.23|99.9|99.2|99.93|99.23|99.88|99.18|4
1737527580000|2025-01-22 06:33:00|99.91|99.21|99.98|99.28|99.98|99.28|99.91|99.21|10
1737527590000|2025-01-22 06:33:10|99.97|99.27|99.97|99.27|99.97|99.27|99.94|99.24|6
1737527600000|2025-01-22 06:33:20|99.98|99.28|100.03|99.33|100.03|99.33|99.98|99.28|6
1737527610000|2025-01-22 06:33:30|100.04|99.34|100.06|99.36|100.06|99.36|100.04|99.34|3
1737527630000|2025-01-22 06:33:50|100.09|99.39|100.08|99.38|100.1|99.4|100.08|99.38|4
1737527640000|2025-01-22 06:34:00|100.06|99.36|100.04|99.34|100.06|99.36|100.04|99.34|3
1737527650000|2025-01-22 06:34:10|100.06|99.36|100.03|99.33|100.06|99.36|100.02|99.32|6
1737527670000|2025-01-22 06:34:30|100.01|99.31|99.99|99.29|100.01|99.31|99.99|99.29|3
1737527680000|2025-01-22 06:34:40|99.98|99.28|100.02|99.32|100.03|99.33|99.98|99.28|7
1737527690000|2025-01-22 06:34:50|100.01|99.31|99.97|99.27|100.01|99.31|99.97|99.27|4
1737527700000|2025-01-22 06:35:00|99.96|99.26|99.92|99.22|99.96|99.26|99.92|99.22|4
1737527710000|2025-01-22 06:35:10|99.91|99.21|99.9|99.2|99.91|99.21|99.88|99.18|5
1737527720000|2025-01-22 06:35:20|99.89|99.19|99.87|99.17|99.92|99.22|99.87|99.17|8
1737527730000|2025-01-22 06:35:30|99.88|99.18|99.85|99.15|99.88|99.18|99.85|99.15|3
1737527740000|2025-01-22 06:35:40|99.84|99.14|99.84|99.14|99.86|99.16|99.81|99.11|8
1737527750000|2025-01-22 06:35:50|99.83|99.13|99.86|99.16|99.86|99.16|99.83|99.13|3
1737527760000|2025-01-22 06:36:00|99.85|99.15|99.83|99.13|99.86|99.16|99.83|99.13|7
1737527770000|2025-01-22 06:36:10|99.84|99.14|99.83|99.13|99.84|99.14|99.83|99.13|4
1737527780000|2025-01-22 06:36:20|99.82|99.12|99.83|99.13|99.84|99.14|99.82|99.12|3
1737527790000|2025-01-22 06:36:30|99.82|99.12|99.87|99.17|99.87|99.17|99.82|99.12|8
1737527800000|2025-01-22 06:36:40|99.86|99.16|99.84|99.14|99.86|99.16|99.84|99.14|3
1737527820000|2025-01-22 06:37:00|99.83|99.13|99.84|99.14|99.85|99.15|99.82|99.12|8
1737527830000|2025-01-22 06:37:10|99.83|99.13|99.8|99.1|99.83|99.13|99.8|99.1|3
1737527840000|2025-01-22 06:37:20|99.79|99.09|99.74|99.04|99.79|99.09|99.74|99.04|4
1737527850000|2025-01-22 06:37:30|99.75|99.05|99.75|99.05|99.79|99.09|99.75|99.05|6
1737527860000|2025-01-22 06:37:40|99.74|99.04|99.75|99.05|99.75|99.05|99.74|99.04|2
1737527870000|2025-01-22 06:37:50|99.76|99.06|99.77|99.07|99.78|99.08|99.76|99.06|4
1737527880000|2025-01-22 06:38:00|99.81|99.11|99.73|99.03|99.81|99.11|99.73|99.03|8
1737527890000|2025-01-22 06:38:10|99.75|99.05|99.71|99.01|99.75|99.05|99.71|99.01|7
1737527900000|2025-01-22 06:38:20|99.7|99|99.69|98.99|99.7|99|99.68|98.98|4
1737527910000|2025-01-22 06:38:30|99.7|99|99.7|99|99.7|99|99.7|99|1
1737527920000|2025-01-22 06:38:40|99.71|99.01|99.77|99.07|99.77|99.07|99.71|99.01|7
1737527930000|2025-01-22 06:38:50|99.78|99.08|99.77|99.07|99.78|99.08|99.77|99.07|2
1737527940000|2025-01-22 06:39:00|99.78|99.08|99.85|99.15|99.85|99.15|99.77|99.07|8
1737527950000|2025-01-22 06:39:10|99.86|99.16|99.83|99.13|99.87|99.17|99.83|99.13|6
1737527960000|2025-01-22 06:39:20|99.84|99.14|99.84|99.14|99.84|99.14|99.83|99.13|3
1737527970000|2025-01-22 06:39:30|99.85|99.15|99.87|99.17|99.87|99.17|99.85|99.15|3
1737527980000|2025-01-22 06:39:40|99.86|99.16|99.86|99.16|99.87|99.17|99.86|99.16|5
1737527990000|2025-01-22 06:39:50|99.87|99.17|99.87|99.17|99.88|99.18|99.86|99.16|4
1737528000000|2025-01-22 06:40:00|99.88|99.18|99.91|99.21|99.91|99.21|99.88|99.18|4
1737528020000|2025-01-22 06:40:20|99.89|99.19|99.93|99.23|99.93|99.23|99.89|99.19|5
1737528030000|2025-01-22 06:40:30|99.94|99.24|99.9|99.2|99.95|99.25|99.9|99.2|7
1737528040000|2025-01-22 06:40:40|99.91|99.21|99.9|99.2|99.91|99.21|99.9|99.2|2
1737528050000|2025-01-22 06:40:50|99.88|99.18|99.88|99.18|99.88|99.18|99.88|99.18|1
1737528060000|2025-01-22 06:41:00|99.87|99.17|99.83|99.13|99.89|99.19|99.83|99.13|7
1737528070000|2025-01-22 06:41:10|99.82|99.12|99.81|99.11|99.82|99.12|99.8|99.1|3
1737528080000|2025-01-22 06:41:20|99.8|99.1|99.83|99.13|99.83|99.13|99.79|99.09|4
1737528090000|2025-01-22 06:41:30|99.82|99.12|99.82|99.12|99.82|99.12|99.82|99.12|1
1737528100000|2025-01-22 06:41:40|99.84|99.14|99.8|99.1|99.84|99.14|99.8|99.1|4
1737528110000|2025-01-22 06:41:50|99.79|99.09|99.83|99.13|99.83|99.13|99.79|99.09|7
1737528120000|2025-01-22 06:42:00|99.82|99.12|99.85|99.15|99.85|99.15|99.82|99.12|5
1737528130000|2025-01-22 06:42:10|99.84|99.14|99.83|99.13|99.85|99.15|99.83|99.13|3
1737528140000|2025-01-22 06:42:20|99.85|99.15|99.8|99.1|99.85|99.15|99.79|99.09|7
1737528150000|2025-01-22 06:42:30|99.79|99.09|99.76|99.06|99.79|99.09|99.76|99.06|4
1737528160000|2025-01-22 06:42:40|99.78|99.08|99.77|99.07|99.78|99.08|99.77|99.07|2
1737528170000|2025-01-22 06:42:50|99.79|99.09|99.81|99.11|99.82|99.12|99.79|99.09|5
1737528180000|2025-01-22 06:43:00|99.82|99.12|99.82|99.12|99.82|99.12|99.82|99.12|1
1737528190000|2025-01-22 06:43:10|99.84|99.14|99.81|99.11|99.84|99.14|99.81|99.11|3
1737528200000|2025-01-22 06:43:20|99.8|99.1|99.8|99.1|99.8|99.1|99.8|99.1|1
1737528220000|2025-01-22 06:43:40|99.81|99.11|99.83|99.13|99.83|99.13|99.81|99.11|2
1737528230000|2025-01-22 06:43:50|99.86|99.16|99.86|99.16|99.86|99.16|99.86|99.16|1
1737528240000|2025-01-22 06:44:00|99.88|99.18|99.88|99.18|99.88|99.18|99.86|99.16|4
1737528250000|2025-01-22 06:44:10|99.87|99.17|99.82|99.12|99.87|99.17|99.82|99.12|6
1737528260000|2025-01-22 06:44:20|99.85|99.15|99.86|99.16|99.86|99.16|99.84|99.14|3
1737528270000|2025-01-22 06:44:30|99.87|99.17|99.87|99.17|99.88|99.18|99.87|99.17|3
1737528280000|2025-01-22 06:44:40|99.86|99.16|99.87|99.17|99.87|99.17|99.86|99.16|2
1737528290000|2025-01-22 06:44:50|99.86|99.16|99.85|99.15|99.86|99.16|99.85|99.15|2
1737528300000|2025-01-22 06:45:00|99.84|99.14|99.9|99.2|99.9|99.2|99.84|99.14|8
1737528310000|2025-01-22 06:45:10|99.91|99.21|99.97|99.27|99.97|99.27|99.91|99.21|5
1737528320000|2025-01-22 06:45:20|99.98|99.28|100|99.3|100|99.3|99.98|99.28|5
1737528330000|2025-01-22 06:45:30|99.99|99.29|99.97|99.27|99.99|99.29|99.95|99.25|5
1737528340000|2025-01-22 06:45:40|99.98|99.28|99.97|99.27|99.99|99.29|99.97|99.27|4
1737528350000|2025-01-22 06:45:50|99.96|99.26|99.96|99.26|99.96|99.26|99.93|99.23|6
1737528360000|2025-01-22 06:46:00|99.97|99.27|99.98|99.28|99.98|99.28|99.94|99.24|8
1737528370000|2025-01-22 06:46:10|99.97|99.27|100.01|99.31|100.01|99.31|99.97|99.27|5
1737528380000|2025-01-22 06:46:20|100.03|99.33|100.02|99.32|100.03|99.33|100.02|99.32|2
1737528390000|2025-01-22 06:46:30|100.01|99.31|99.95|99.25|100.01|99.31|99.95|99.25|4
1737528400000|2025-01-22 06:46:40|99.96|99.26|99.98|99.28|99.98|99.28|99.96|99.26|2
1737528410000|2025-01-22 06:46:50|99.97|99.27|99.99|99.29|100|99.3|99.97|99.27|5
1737528440000|2025-01-22 06:47:20|100|99.3|99.98|99.28|100|99.3|99.98|99.28|3
1737528450000|2025-01-22 06:47:30|99.97|99.27|99.96|99.26|99.97|99.27|99.96|99.26|2
1737528460000|2025-01-22 06:47:40|99.97|99.27|99.96|99.26|99.97|99.27|99.96|99.26|2
1737528470000|2025-01-22 06:47:50|99.97|99.27|99.97|99.27|99.97|99.27|99.97|99.27|1
1737528480000|2025-01-22 06:48:00|99.98|99.28|99.99|99.29|99.99|99.29|99.97|99.27|4
1737528490000|2025-01-22 06:48:10|99.98|99.28|99.96|99.26|99.98|99.28|99.95|99.25|5
1737528500000|2025-01-22 06:48:20|99.95|99.25|99.96|99.26|99.96|99.26|99.93|99.23|5
1737528510000|2025-01-22 06:48:30|99.97|99.27|99.98|99.28|99.98|99.28|99.96|99.26|5
1737528530000|2025-01-22 06:48:50|99.99|99.29|99.98|99.28|99.99|99.29|99.97|99.27|4
1737528540000|2025-01-22 06:49:00|99.97|99.27|99.99|99.29|100|99.3|99.97|99.27|5
1737528550000|2025-01-22 06:49:10|99.97|99.27|99.96|99.26|99.97|99.27|99.94|99.24|7
1737528560000|2025-01-22 06:49:20|99.95|99.25|100.02|99.32|100.03|99.33|99.95|99.25|4
1737528570000|2025-01-22 06:49:30|99.95|99.25|99.93|99.23|99.95|99.25|99.91|99.21|8
1737528580000|2025-01-22 06:49:40|99.94|99.24|99.98|99.28|99.98|99.28|99.94|99.24|4
1737528590000|2025-01-22 06:49:50|100.01|99.31|100.03|99.33|100.03|99.33|100.01|99.31|3
1737528600000|2025-01-22 06:50:00|100.02|99.32|99.99|99.29|100.02|99.32|99.98|99.28|6
1737528610000|2025-01-22 06:50:10|100|99.3|100.01|99.31|100.02|99.32|100|99.3|4
1737528620000|2025-01-22 06:50:20|100.02|99.32|99.98|99.28|100.03|99.33|99.98|99.28|5
1737528640000|2025-01-22 06:50:40|99.95|99.25|99.95|99.25|99.95|99.25|99.95|99.25|1
1737528650000|2025-01-22 06:50:50|99.96|99.26|100|99.3|100|99.3|99.95|99.25|8
1737528660000|2025-01-22 06:51:00|100.01|99.31|99.99|99.29|100.01|99.31|99.99|99.29|4
1737528670000|2025-01-22 06:51:10|100.01|99.31|100.11|99.41|100.11|99.41|100.01|99.31|9
1737528680000|2025-01-22 06:51:20|100.12|99.42|100.1|99.4|100.13|99.43|100.1|99.4|5
1737528690000|2025-01-22 06:51:30|100.12|99.42|100.12|99.42|100.12|99.42|100.11|99.41|3
1737528700000|2025-01-22 06:51:40|100.13|99.43|100.11|99.41|100.13|99.43|100.11|99.41|3
1737528710000|2025-01-22 06:51:50|100.12|99.42|100.08|99.38|100.12|99.42|100.08|99.38|4
1737528720000|2025-01-22 06:52:00|100.1|99.4|100.11|99.41|100.11|99.41|100.1|99.4|2
1737528730000|2025-01-22 06:52:10|100.1|99.4|100.09|99.39|100.1|99.4|100.09|99.39|2
1737528740000|2025-01-22 06:52:20|100.1|99.4|100.11|99.41|100.12|99.42|100.1|99.4|4
1737528750000|2025-01-22 06:52:30|100.1|99.4|100.1|99.4|100.1|99.4|100.1|99.4|1
1737528760000|2025-01-22 06:52:40|100.09|99.39|100.09|99.39|100.1|99.4|100.09|99.39|3
1737528770000|2025-01-22 06:52:50|100.1|99.4|100.1|99.4|100.1|99.4|100.09|99.39|3
1737528780000|2025-01-22 06:53:00|100.09|99.39|100.1|99.4|100.11|99.41|100.09|99.39|3
1737528790000|2025-01-22 06:53:10|100.11|99.41|100.13|99.43|100.13|99.43|100.11|99.41|2
1737528800000|2025-01-22 06:53:20|100.14|99.44|100.19|99.49|100.2|99.5|100.14|99.44|11
1737528810000|2025-01-22 06:53:30|100.2|99.5|100.21|99.51|100.21|99.51|100.2|99.5|2
1737528830000|2025-01-22 06:53:50|100.19|99.49|100.18|99.48|100.2|99.5|100.18|99.48|3
1737528840000|2025-01-22 06:54:00|100.19|99.49|100.17|99.47|100.19|99.49|100.17|99.47|5
1737528850000|2025-01-22 06:54:10|100.19|99.49|100.18|99.48|100.19|99.49|100.18|99.48|4
1737528860000|2025-01-22 06:54:20|100.2|99.5|100.22|99.52|100.22|99.52|100.19|99.49|5
1737528870000|2025-01-22 06:54:30|100.24|99.54|100.24|99.54|100.24|99.54|100.24|99.54|1
1737528880000|2025-01-22 06:54:40|100.23|99.53|100.24|99.54|100.25|99.55|100.23|99.53|6
1737528890000|2025-01-22 06:54:50|100.25|99.55|100.29|99.59|100.29|99.59|100.25|99.55|7
1737528900000|2025-01-22 06:55:00|100.28|99.58|100.28|99.58|100.28|99.58|100.26|99.56|5
1737528910000|2025-01-22 06:55:10|100.27|99.57|100.31|99.61|100.31|99.61|100.27|99.57|8
1737528920000|2025-01-22 06:55:20|100.29|99.59|100.29|99.59|100.3|99.6|100.29|99.59|3
1737528930000|2025-01-22 06:55:30|100.3|99.6|100.29|99.59|100.31|99.61|100.29|99.59|8
1737528940000|2025-01-22 06:55:40|100.28|99.58|100.27|99.57|100.28|99.58|100.27|99.57|4
1737528950000|2025-01-22 06:55:50|100.26|99.56|100.26|99.56|100.26|99.56|100.26|99.56|1
1737528960000|2025-01-22 06:56:00|100.28|99.58|100.28|99.58|100.28|99.58|100.26|99.56|8
1737528970000|2025-01-22 06:56:10|100.27|99.57|100.29|99.59|100.29|99.59|100.26|99.56|5
1737528980000|2025-01-22 06:56:20|100.28|99.58|100.29|99.59|100.29|99.59|100.28|99.58|2
1737528990000|2025-01-22 06:56:30|100.3|99.6|100.29|99.59|100.3|99.6|100.29|99.59|2
1737529000000|2025-01-22 06:56:40|100.3|99.6|100.24|99.54|100.3|99.6|100.24|99.54|8
1737529010000|2025-01-22 06:56:50|100.25|99.55|100.25|99.55|100.25|99.55|100.25|99.55|1
1737529030000|2025-01-22 06:57:10|100.2|99.5|100.24|99.54|100.24|99.54|100.2|99.5|4
1737529040000|2025-01-22 06:57:20|100.23|99.53|100.22|99.52|100.23|99.53|100.21|99.51|8
1737529050000|2025-01-22 06:57:30|100.21|99.51|100.22|99.52|100.22|99.52|100.21|99.51|2
1737529060000|2025-01-22 06:57:40|100.23|99.53|100.22|99.52|100.23|99.53|100.22|99.52|4
1737529070000|2025-01-22 06:57:50|100.23|99.53|100.25|99.55|100.25|99.55|100.23|99.53|3
1737529080000|2025-01-22 06:58:00|100.26|99.56|100.26|99.56|100.26|99.56|100.26|99.56|1
1737529090000|2025-01-22 06:58:10|100.25|99.55|100.25|99.55|100.26|99.56|100.25|99.55|9
1737529100000|2025-01-22 06:58:20|100.26|99.56|100.3|99.6|100.3|99.6|100.26|99.56|3
1737529110000|2025-01-22 06:58:30|100.29|99.59|100.29|99.59|100.29|99.59|100.29|99.59|1
1737529120000|2025-01-22 06:58:40|100.3|99.6|100.3|99.6|100.3|99.6|100.3|99.6|1
1737529140000|2025-01-22 06:59:00|100.31|99.61|100.37|99.67|100.38|99.68|100.31|99.61|6
1737529150000|2025-01-22 06:59:10|100.36|99.66|100.33|99.63|100.37|99.67|100.33|99.63|12
1737529160000|2025-01-22 06:59:20|100.32|99.62|100.3|99.6|100.32|99.62|100.29|99.59|7
1737529170000|2025-01-22 06:59:30|100.31|99.61|100.33|99.63|100.33|99.63|100.31|99.61|6
1737529180000|2025-01-22 06:59:40|100.32|99.62|100.33|99.63|100.33|99.63|100.32|99.62|8
1737529190000|2025-01-22 06:59:50|100.32|99.62|100.32|99.62|100.32|99.62|100.32|99.62|1
1737529200000|2025-01-22 07:00:00|100.3|99.6|100.27|99.57|100.3|99.6|100.27|99.57|4
1737529220000|2025-01-22 07:00:20|100.26|99.56|100.24|99.54|100.26|99.56|100.24|99.54|3
1737529230000|2025-01-22 07:00:30|100.25|99.55|100.24|99.54|100.25|99.55|100.24|99.54|8
1737529240000|2025-01-22 07:00:40|100.25|99.55|100.24|99.54|100.26|99.56|100.24|99.54|10
1737529250000|2025-01-22 07:00:50|100.23|99.53|100.19|99.49|100.24|99.54|100.19|99.49|5
1737529260000|2025-01-22 07:01:00|100.17|99.47|100.1|99.4|100.17|99.47|100.1|99.4|9
1737529270000|2025-01-22 07:01:10|100.09|99.39|100.07|99.37|100.1|99.4|100.05|99.35|9
1737529280000|2025-01-22 07:01:20|100.06|99.36|100.06|99.36|100.07|99.37|100.06|99.36|3
1737529290000|2025-01-22 07:01:30|100.05|99.35|100.04|99.34|100.05|99.35|100.04|99.34|2
1737529300000|2025-01-22 07:01:40|100.05|99.35|100.14|99.44|100.14|99.44|100.05|99.35|9
1737529310000|2025-01-22 07:01:50|100.13|99.43|100.13|99.43|100.13|99.43|100.12|99.42|3
1737529320000|2025-01-22 07:02:00|100.14|99.44|100.07|99.37|100.14|99.44|100.07|99.37|9
1737529330000|2025-01-22 07:02:10|100.06|99.36|100.04|99.34|100.06|99.36|100.04|99.34|5
1737529340000|2025-01-22 07:02:20|100.06|99.36|100.03|99.33|100.06|99.36|100.01|99.31|6
1737529350000|2025-01-22 07:02:30|100.02|99.32|100|99.3|100.02|99.32|99.98|99.28|6
1737529360000|2025-01-22 07:02:40|99.99|99.29|99.99|99.29|99.99|99.29|99.95|99.25|6
1737529370000|2025-01-22 07:02:50|99.98|99.28|100.05|99.35|100.05|99.35|99.98|99.28|4
1737529380000|2025-01-22 07:03:00|100.04|99.34|99.89|99.19|100.05|99.35|99.89|99.19|11
1737529390000|2025-01-22 07:03:10|99.88|99.18|99.93|99.23|99.93|99.23|99.84|99.14|8
1737529400000|2025-01-22 07:03:20|99.92|99.22|99.99|99.29|99.99|99.29|99.92|99.22|4
1737529410000|2025-01-22 07:03:30|100.01|99.31|99.96|99.26|100.01|99.31|99.96|99.26|5
1737529420000|2025-01-22 07:03:40|99.95|99.25|100.05|99.35|100.05|99.35|99.94|99.24|8
1737529430000|2025-01-22 07:03:50|100.03|99.33|99.98|99.28|100.03|99.33|99.98|99.28|9
1737529440000|2025-01-22 07:04:00|100.01|99.31|99.99|99.29|100.02|99.32|99.97|99.27|9
1737529450000|2025-01-22 07:04:10|99.98|99.28|99.86|99.16|99.98|99.28|99.86|99.16|10
1737529460000|2025-01-22 07:04:20|99.85|99.15|99.84|99.14|99.85|99.15|99.84|99.14|4
1737529470000|2025-01-22 07:04:30|99.83|99.13|99.86|99.16|99.86|99.16|99.77|99.07|12
1737529480000|2025-01-22 07:04:40|99.9|99.2|99.85|99.15|99.9|99.2|99.85|99.15|5
1737529490000|2025-01-22 07:04:50|99.84|99.14|99.85|99.15|99.85|99.15|99.84|99.14|2
1737529500000|2025-01-22 07:05:00|99.87|99.17|99.91|99.21|99.92|99.22|99.87|99.17|10
1737529510000|2025-01-22 07:05:10|99.9|99.2|99.86|99.16|99.9|99.2|99.86|99.16|4
1737529520000|2025-01-22 07:05:20|99.88|99.18|99.89|99.19|99.91|99.21|99.88|99.18|8
1737529530000|2025-01-22 07:05:30|99.91|99.21|99.9|99.2|99.91|99.21|99.89|99.19|4
1737529540000|2025-01-22 07:05:40|99.91|99.21|99.96|99.26|99.96|99.26|99.9|99.2|8
1737529550000|2025-01-22 07:05:50|99.95|99.25|100|99.3|100.01|99.31|99.95|99.25|7
1737529560000|2025-01-22 07:06:00|99.99|99.29|99.96|99.26|100.01|99.31|99.95|99.25|7
1737529570000|2025-01-22 07:06:10|99.95|99.25|99.94|99.24|99.95|99.25|99.94|99.24|2
1737529580000|2025-01-22 07:06:20|99.96|99.26|99.95|99.25|99.96|99.26|99.95|99.25|2
1737529590000|2025-01-22 07:06:30|99.94|99.24|99.88|99.18|99.94|99.24|99.88|99.18|5
1737529620000|2025-01-22 07:07:00|99.87|99.17|99.85|99.15|99.9|99.2|99.85|99.15|7
1737529630000|2025-01-22 07:07:10|99.88|99.18|99.87|99.17|99.88|99.18|99.87|99.17|2
1737529640000|2025-01-22 07:07:20|99.86|99.16|99.8|99.1|99.89|99.19|99.8|99.1|8
1737529650000|2025-01-22 07:07:30|99.79|99.09|99.92|99.22|99.92|99.22|99.76|99.06|12
1737529660000|2025-01-22 07:07:40|99.94|99.24|99.95|99.25|99.95|99.25|99.85|99.15|13
1737529670000|2025-01-22 07:07:50|99.96|99.26|99.94|99.24|99.99|99.29|99.93|99.23|11
1737529680000|2025-01-22 07:08:00|99.93|99.23|99.9|99.2|99.94|99.24|99.9|99.2|5
1737529690000|2025-01-22 07:08:10|99.89|99.19|99.93|99.23|99.93|99.23|99.85|99.15|8
1737529700000|2025-01-22 07:08:20|99.92|99.22|99.88|99.18|99.92|99.22|99.86|99.16|9
1737529710000|2025-01-22 07:08:30|99.87|99.17|99.86|99.16|99.87|99.17|99.86|99.16|4
1737529720000|2025-01-22 07:08:40|99.87|99.17|99.91|99.21|99.91|99.21|99.85|99.15|9
1737529730000|2025-01-22 07:08:50|99.9|99.2|99.9|99.2|99.91|99.21|99.89|99.19|8
1737529740000|2025-01-22 07:09:00|99.89|99.19|99.85|99.15|99.89|99.19|99.83|99.13|5
1737529750000|2025-01-22 07:09:10|99.86|99.16|99.89|99.19|99.9|99.2|99.86|99.16|6
1737529760000|2025-01-22 07:09:20|99.88|99.18|99.9|99.2|99.9|99.2|99.88|99.18|3
1737529770000|2025-01-22 07:09:30|99.89|99.19|99.97|99.27|99.98|99.28|99.89|99.19|10
1737529780000|2025-01-22 07:09:40|99.95|99.25|99.79|99.09|99.95|99.25|99.78|99.08|8
1737529790000|2025-01-22 07:09:50|99.8|99.1|99.76|99.06|99.8|99.1|99.76|99.06|7
1737529800000|2025-01-22 07:10:00|99.77|99.07|99.83|99.13|99.83|99.13|99.77|99.07|7
1737529810000|2025-01-22 07:10:10|99.84|99.14|99.86|99.16|99.86|99.16|99.83|99.13|9
1737529820000|2025-01-22 07:10:20|99.84|99.14|99.86|99.16|99.86|99.16|99.82|99.12|7
1737529830000|2025-01-22 07:10:30|99.88|99.18|99.87|99.17|99.88|99.18|99.87|99.17|2
1737529840000|2025-01-22 07:10:40|99.86|99.16|99.9|99.2|99.9|99.2|99.86|99.16|5
1737529850000|2025-01-22 07:10:50|99.92|99.22|99.9|99.2|99.92|99.22|99.89|99.19|4
1737529860000|2025-01-22 07:11:00|99.92|99.22|99.97|99.27|99.98|99.28|99.92|99.22|10
1737529890000|2025-01-22 07:11:30|99.96|99.26|99.95|99.25|99.96|99.26|99.95|99.25|2
1737529900000|2025-01-22 07:11:40|99.94|99.24|99.95|99.25|99.95|99.25|99.94|99.24|2
1737529910000|2025-01-22 07:11:50|99.94|99.24|99.95|99.25|99.96|99.26|99.94|99.24|4
1737529920000|2025-01-22 07:12:00|99.96|99.26|99.96|99.26|99.96|99.26|99.94|99.24|5
1737529930000|2025-01-22 07:12:10|99.98|99.28|100|99.3|100|99.3|99.96|99.26|8
1737529940000|2025-01-22 07:12:20|100.01|99.31|100|99.3|100.02|99.32|99.99|99.29|4
1737529950000|2025-01-22 07:12:30|100.02|99.32|100.01|99.31|100.04|99.34|99.99|99.29|12
1737529960000|2025-01-22 07:12:40|100|99.3|99.99|99.29|100|99.3|99.99|99.29|4
1737529970000|2025-01-22 07:12:50|99.98|99.28|99.97|99.27|99.98|99.28|99.97|99.27|2
1737529980000|2025-01-22 07:13:00|99.96|99.26|99.96|99.26|99.97|99.27|99.95|99.25|5
1737529990000|2025-01-22 07:13:10|99.97|99.27|99.97|99.27|100.03|99.33|99.97|99.27|9
1737530000000|2025-01-22 07:13:20|99.95|99.25|99.92|99.22|99.95|99.25|99.92|99.22|8
1737530010000|2025-01-22 07:13:30|99.91|99.21|99.88|99.18|99.91|99.21|99.87|99.17|6
1737530020000|2025-01-22 07:13:40|99.87|99.17|99.92|99.22|99.96|99.26|99.87|99.17|10
1737530030000|2025-01-22 07:13:50|99.93|99.23|99.94|99.24|99.98|99.28|99.93|99.23|7
1737530040000|2025-01-22 07:14:00|99.93|99.23|99.93|99.23|99.94|99.24|99.93|99.23|5
1737530050000|2025-01-22 07:14:10|99.89|99.19|99.95|99.25|99.96|99.26|99.89|99.19|7
1737530060000|2025-01-22 07:14:20|99.94|99.24|100|99.3|100.01|99.31|99.94|99.24|9
1737530070000|2025-01-22 07:14:30|99.99|99.29|99.98|99.28|99.99|99.29|99.98|99.28|2
1737530090000|2025-01-22 07:14:50|99.96|99.26|99.99|99.29|99.99|99.29|99.95|99.25|6
1737530100000|2025-01-22 07:15:00|100|99.3|99.94|99.24|100|99.3|99.94|99.24|10
1737530110000|2025-01-22 07:15:10|99.93|99.23|99.97|99.27|99.97|99.27|99.93|99.23|7
1737530120000|2025-01-22 07:15:20|99.94|99.24|100.01|99.31|100.02|99.32|99.94|99.24|8
1737530130000|2025-01-22 07:15:30|99.97|99.27|99.95|99.25|99.97|99.27|99.94|99.24|6
1737530140000|2025-01-22 07:15:40|99.94|99.24|99.88|99.18|99.94|99.24|99.87|99.17|12
1737530150000|2025-01-22 07:15:50|99.86|99.16|99.88|99.18|99.88|99.18|99.85|99.15|7
1737530160000|2025-01-22 07:16:00|99.86|99.16|99.88|99.18|99.88|99.18|99.83|99.13|7
1737530170000|2025-01-22 07:16:10|99.85|99.15|99.92|99.22|99.92|99.22|99.85|99.15|7
1737530180000|2025-01-22 07:16:20|99.93|99.23|99.93|99.23|99.96|99.26|99.92|99.22|6
1737530190000|2025-01-22 07:16:30|99.94|99.24|99.92|99.22|99.97|99.27|99.92|99.22|9
1737530200000|2025-01-22 07:16:40|99.93|99.23|99.9|99.2|99.93|99.23|99.9|99.2|5
1737530210000|2025-01-22 07:16:50|99.91|99.21|99.9|99.2|99.91|99.21|99.9|99.2|2
1737530220000|2025-01-22 07:17:00|99.91|99.21|99.89|99.19|99.91|99.21|99.89|99.19|5
1737530230000|2025-01-22 07:17:10|99.9|99.2|99.93|99.23|99.95|99.25|99.9|99.2|5
1737530240000|2025-01-22 07:17:20|99.94|99.24|99.98|99.28|99.98|99.28|99.94|99.24|6
1737530250000|2025-01-22 07:17:30|99.97|99.27|99.99|99.29|100|99.3|99.97|99.27|5
1737530260000|2025-01-22 07:17:40|100|99.3|100.01|99.31|100.01|99.31|99.99|99.29|3
1737530280000|2025-01-22 07:18:00|100.06|99.36|100|99.3|100.1|99.4|100|99.3|10
1737530290000|2025-01-22 07:18:10|100.01|99.31|99.97|99.27|100.02|99.32|99.97|99.27|5
1737530300000|2025-01-22 07:18:20|99.96|99.26|100.04|99.34|100.04|99.34|99.95|99.25|9
1737530310000|2025-01-22 07:18:30|100.05|99.35|100.04|99.34|100.06|99.36|100.03|99.33|9
1737530320000|2025-01-22 07:18:40|100.06|99.36|100.01|99.31|100.06|99.36|100|99.3|8
1737530330000|2025-01-22 07:18:50|100.02|99.32|100.05|99.35|100.05|99.35|100|99.3|8
1737530340000|2025-01-22 07:19:00|100.01|99.31|100.07|99.37|100.07|99.37|100.01|99.31|10
1737530350000|2025-01-22 07:19:10|100.02|99.32|100.07|99.37|100.08|99.38|100.02|99.32|6
1737530360000|2025-01-22 07:19:20|100.01|99.31|100|99.3|100.02|99.32|99.97|99.27|8
1737530380000|2025-01-22 07:19:40|100.02|99.32|99.96|99.26|100.02|99.32|99.96|99.26|5
1737530390000|2025-01-22 07:19:50|99.97|99.27|99.94|99.24|99.98|99.28|99.94|99.24|4
1737530400000|2025-01-22 07:20:00|99.93|99.23|99.92|99.22|99.95|99.25|99.92|99.22|5
1737530410000|2025-01-22 07:20:10|99.91|99.21|99.98|99.28|99.98|99.28|99.91|99.21|8
1737530420000|2025-01-22 07:20:20|99.96|99.26|99.89|99.19|99.97|99.27|99.89|99.19|13
1737530430000|2025-01-22 07:20:30|99.9|99.2|99.87|99.17|99.9|99.2|99.86|99.16|11
1737530440000|2025-01-22 07:20:40|99.89|99.19|99.88|99.18|99.92|99.22|99.88|99.18|12
1737530450000|2025-01-22 07:20:50|99.89|99.19|99.87|99.17|99.89|99.19|99.85|99.15|9
1737530460000|2025-01-22 07:21:00|99.85|99.15|99.88|99.18|99.88|99.18|99.85|99.15|3
1737530470000|2025-01-22 07:21:10|99.89|99.19|99.87|99.17|99.89|99.19|99.86|99.16|8
1737530480000|2025-01-22 07:21:20|99.88|99.18|99.91|99.21|99.91|99.21|99.85|99.15|9
1737530490000|2025-01-22 07:21:30|99.92|99.22|99.86|99.16|99.96|99.26|99.86|99.16|12
1737530500000|2025-01-22 07:21:40|99.85|99.15|99.75|99.05|99.85|99.15|99.75|99.05|8
1737530510000|2025-01-22 07:21:50|99.74|99.04|99.66|98.96|99.74|99.04|99.66|98.96|11
1737530520000|2025-01-22 07:22:00|99.64|98.94|99.59|98.89|99.64|98.94|99.59|98.89|6
1737530530000|2025-01-22 07:22:10|99.6|98.9|99.67|98.97|99.67|98.97|99.55|98.85|14
1737530540000|2025-01-22 07:22:20|99.65|98.95|99.64|98.94|99.69|98.99|99.64|98.94|12
1737530550000|2025-01-22 07:22:30|99.62|98.92|99.62|98.92|99.62|98.92|99.56|98.86|10
1737530560000|2025-01-22 07:22:40|99.64|98.94|99.59|98.89|99.65|98.95|99.57|98.87|8
1737530570000|2025-01-22 07:22:50|99.6|98.9|99.63|98.93|99.63|98.93|99.58|98.88|8
1737530580000|2025-01-22 07:23:00|99.64|98.94|99.71|99.01|99.71|99.01|99.62|98.92|9
1737530600000|2025-01-22 07:23:20|99.78|99.08|99.72|99.02|99.78|99.08|99.72|99.02|10
1737530610000|2025-01-22 07:23:30|99.73|99.03|99.72|99.02|99.76|99.06|99.72|99.02|10
1737530620000|2025-01-22 07:23:40|99.71|99.01|99.73|99.03|99.73|99.03|99.71|99.01|6
1737530630000|2025-01-22 07:23:50|99.75|99.05|99.77|99.07|99.77|99.07|99.74|99.04|5
1737530640000|2025-01-22 07:24:00|99.78|99.08|99.77|99.07|99.78|99.08|99.75|99.05|10
1737530650000|2025-01-22 07:24:10|99.75|99.05|99.76|99.06|99.77|99.07|99.75|99.05|6
1737530660000|2025-01-22 07:24:20|99.77|99.07|99.8|99.1|99.8|99.1|99.75|99.05|8
1737530670000|2025-01-22 07:24:30|99.81|99.11|99.88|99.18|99.88|99.18|99.81|99.11|6
1737530680000|2025-01-22 07:24:40|99.86|99.16|99.87|99.17|99.87|99.17|99.86|99.16|4
1737530690000|2025-01-22 07:24:50|99.88|99.18|99.86|99.16|99.88|99.18|99.86|99.16|4
1737530700000|2025-01-22 07:25:00|99.87|99.17|99.84|99.14|99.87|99.17|99.84|99.14|4
1737530710000|2025-01-22 07:25:10|99.83|99.13|99.79|99.09|99.83|99.13|99.76|99.06|11
1737530720000|2025-01-22 07:25:20|99.78|99.08|99.74|99.04|99.78|99.08|99.74|99.04|3
1737530730000|2025-01-22 07:25:30|99.75|99.05|99.85|99.15|99.85|99.15|99.74|99.04|13
1737530740000|2025-01-22 07:25:40|99.87|99.17|99.88|99.18|99.89|99.19|99.87|99.17|4
1737530750000|2025-01-22 07:25:50|99.86|99.16|99.85|99.15|99.86|99.16|99.84|99.14|4
1737530760000|2025-01-22 07:26:00|99.84|99.14|99.83|99.13|99.85|99.15|99.82|99.12|9
1737530770000|2025-01-22 07:26:10|99.85|99.15|99.79|99.09|99.85|99.15|99.79|99.09|5
1737530800000|2025-01-22 07:26:40|99.82|99.12|99.82|99.12|99.82|99.12|99.8|99.1|4
1737530810000|2025-01-22 07:26:50|99.81|99.11|99.81|99.11|99.82|99.12|99.8|99.1|7
1737530820000|2025-01-22 07:27:00|99.83|99.13|99.79|99.09|99.85|99.15|99.78|99.08|8
1737530830000|2025-01-22 07:27:10|99.81|99.11|99.84|99.14|99.85|99.15|99.81|99.11|6
1737530840000|2025-01-22 07:27:20|99.83|99.13|99.8|99.1|99.83|99.13|99.78|99.08|7
1737530850000|2025-01-22 07:27:30|99.81|99.11|99.85|99.15|99.85|99.15|99.81|99.11|4
1737530860000|2025-01-22 07:27:40|99.84|99.14|99.79|99.09|99.84|99.14|99.79|99.09|8
1737530870000|2025-01-22 07:27:50|99.8|99.1|99.82|99.12|99.83|99.13|99.79|99.09|5
1737530880000|2025-01-22 07:28:00|99.81|99.11|99.82|99.12|99.83|99.13|99.81|99.11|3
1737530890000|2025-01-22 07:28:10|99.81|99.11|99.83|99.13|99.83|99.13|99.81|99.11|6
1737530900000|2025-01-22 07:28:20|99.82|99.12|99.81|99.11|99.82|99.12|99.81|99.11|2
1737530910000|2025-01-22 07:28:30|99.8|99.1|99.8|99.1|99.8|99.1|99.79|99.09|5
1737530920000|2025-01-22 07:28:40|99.81|99.11|99.8|99.1|99.81|99.11|99.8|99.1|2
1737530930000|2025-01-22 07:28:50|99.78|99.08|99.8|99.1|99.81|99.11|99.78|99.08|4
1737530940000|2025-01-22 07:29:00|99.81|99.11|99.79|99.09|99.82|99.12|99.79|99.09|3
1737530950000|2025-01-22 07:29:10|99.8|99.1|99.82|99.12|99.83|99.13|99.8|99.1|8
1737530960000|2025-01-22 07:29:20|99.83|99.13|99.79|99.09|99.83|99.13|99.79|99.09|5
1737530970000|2025-01-22 07:29:30|99.78|99.08|99.77|99.07|99.78|99.08|99.77|99.07|2
1737530990000|2025-01-22 07:29:50|99.75|99.05|99.76|99.06|99.76|99.06|99.75|99.05|2
1737531000000|2025-01-22 07:30:00|99.77|99.07|99.8|99.1|99.8|99.1|99.77|99.07|3
1737531010000|2025-01-22 07:30:10|99.81|99.11|99.85|99.15|99.85|99.15|99.79|99.09|9
1737531020000|2025-01-22 07:30:20|99.84|99.14|99.79|99.09|99.84|99.14|99.79|99.09|7
1737531030000|2025-01-22 07:30:30|99.8|99.1|99.8|99.1|99.8|99.1|99.8|99.1|1
1737531040000|2025-01-22 07:30:40|99.81|99.11|99.81|99.11|99.82|99.12|99.8|99.1|7
1737531050000|2025-01-22 07:30:50|99.83|99.13|99.79|99.09|99.83|99.13|99.79|99.09|3
1737531060000|2025-01-22 07:31:00|99.78|99.08|99.78|99.08|99.79|99.09|99.77|99.07|8
1737531070000|2025-01-22 07:31:10|99.77|99.07|99.74|99.04|99.77|99.07|99.74|99.04|4
1737531080000|2025-01-22 07:31:20|99.7|99|99.69|98.99|99.7|99|99.69|98.99|2
1737531090000|2025-01-22 07:31:30|99.7|99|99.67|98.97|99.72|99.02|99.66|98.96|8
1737531100000|2025-01-22 07:31:40|99.66|98.96|99.59|98.89|99.66|98.96|99.59|98.89|7
1737531110000|2025-01-22 07:31:50|99.62|98.92|99.62|98.92|99.62|98.92|99.59|98.89|6
1737531120000|2025-01-22 07:32:00|99.61|98.91|99.57|98.87|99.61|98.91|99.57|98.87|5
1737531130000|2025-01-22 07:32:10|99.56|98.86|99.54|98.84|99.56|98.86|99.54|98.84|3
1737531140000|2025-01-22 07:32:20|99.55|98.85|99.53|98.83|99.55|98.85|99.53|98.83|3
1737531150000|2025-01-22 07:32:30|99.48|98.78|99.5|98.8|99.5|98.8|99.46|98.76|9
1737531160000|2025-01-22 07:32:40|99.51|98.81|99.48|98.78|99.52|98.82|99.48|98.78|7
1737531170000|2025-01-22 07:32:50|99.5|98.8|99.52|98.82|99.52|98.82|99.49|98.79|5
1737531180000|2025-01-22 07:33:00|99.55|98.85|99.5|98.8|99.55|98.85|99.5|98.8|6
1737531190000|2025-01-22 07:33:10|99.49|98.79|99.56|98.86|99.57|98.87|99.49|98.79|7
1737531200000|2025-01-22 07:33:20|99.55|98.85|99.53|98.83|99.56|98.86|99.53|98.83|6
1737531210000|2025-01-22 07:33:30|99.51|98.81|99.48|98.78|99.52|98.82|99.47|98.77|10
1737531220000|2025-01-22 07:33:40|99.47|98.77|99.48|98.78|99.49|98.79|99.47|98.77|6
1737531230000|2025-01-22 07:33:50|99.49|98.79|99.56|98.86|99.59|98.89|99.49|98.79|9
1737531240000|2025-01-22 07:34:00|99.55|98.85|99.56|98.86|99.59|98.89|99.54|98.84|8
1737531250000|2025-01-22 07:34:10|99.57|98.87|99.58|98.88|99.58|98.88|99.57|98.87|2
1737531260000|2025-01-22 07:34:20|99.59|98.89|99.58|98.88|99.59|98.89|99.57|98.87|5
1737531270000|2025-01-22 07:34:30|99.6|98.9|99.62|98.92|99.64|98.94|99.6|98.9|8
1737531280000|2025-01-22 07:34:40|99.63|98.93|99.63|98.93|99.63|98.93|99.63|98.93|1
1737531290000|2025-01-22 07:34:50|99.64|98.94|99.62|98.92|99.64|98.94|99.62|98.92|2
1737531300000|2025-01-22 07:35:00|99.6|98.9|99.6|98.9|99.61|98.91|99.59|98.89|7
1737531310000|2025-01-22 07:35:10|99.59|98.89|99.57|98.87|99.6|98.9|99.57|98.87|9
1737531320000|2025-01-22 07:35:20|99.59|98.89|99.62|98.92|99.62|98.92|99.59|98.89|3
1737531340000|2025-01-22 07:35:40|99.58|98.88|99.64|98.94|99.64|98.94|99.58|98.88|5
1737531350000|2025-01-22 07:35:50|99.65|98.95|99.67|98.97|99.67|98.97|99.64|98.94|6
1737531360000|2025-01-22 07:36:00|99.68|98.98|99.68|98.98|99.71|99.01|99.65|98.95|10
1737531370000|2025-01-22 07:36:10|99.69|98.99|99.7|99|99.71|99.01|99.69|98.99|7
1737531380000|2025-01-22 07:36:20|99.71|99.01|99.69|98.99|99.73|99.03|99.69|98.99|9
1737531390000|2025-01-22 07:36:30|99.7|99|99.71|99.01|99.71|99.01|99.7|99|8
1737531400000|2025-01-22 07:36:40|99.7|99|99.71|99.01|99.74|99.04|99.7|99|10
1737531410000|2025-01-22 07:36:50|99.72|99.02|99.72|99.02|99.74|99.04|99.72|99.02|4
1737531430000|2025-01-22 07:37:10|99.71|99.01|99.7|99|99.71|99.01|99.7|99|2
1737531440000|2025-01-22 07:37:20|99.69|98.99|99.64|98.94|99.69|98.99|99.62|98.92|7
1737531450000|2025-01-22 07:37:30|99.62|98.92|99.61|98.91|99.62|98.92|99.6|98.9|4
1737531460000|2025-01-22 07:37:40|99.62|98.92|99.68|98.98|99.68|98.98|99.62|98.92|7
1737531470000|2025-01-22 07:37:50|99.69|98.99|99.7|99|99.71|99.01|99.68|98.98|8
1737531480000|2025-01-22 07:38:00|99.71|99.01|99.62|98.92|99.71|99.01|99.61|98.91|11
1737531490000|2025-01-22 07:38:10|99.61|98.91|99.6|98.9|99.61|98.91|99.6|98.9|2
1737531500000|2025-01-22 07:38:20|99.58|98.88|99.58|98.88|99.58|98.88|99.58|98.88|1
1737531510000|2025-01-22 07:38:30|99.59|98.89|99.56|98.86|99.59|98.89|99.56|98.86|4
1737531520000|2025-01-22 07:38:40|99.57|98.87|99.54|98.84|99.57|98.87|99.54|98.84|4
1737531540000|2025-01-22 07:39:00|99.48|98.78|99.51|98.81|99.52|98.82|99.48|98.78|6
1737531550000|2025-01-22 07:39:10|99.5|98.8|99.51|98.81|99.51|98.81|99.5|98.8|2
1737531560000|2025-01-22 07:39:20|99.52|98.82|99.52|98.82|99.52|98.82|99.52|98.82|1
1737531570000|2025-01-22 07:39:30|99.54|98.84|99.54|98.84|99.56|98.86|99.54|98.84|4
1737531580000|2025-01-22 07:39:40|99.55|98.85|99.53|98.83|99.56|98.86|99.53|98.83|5
1737531590000|2025-01-22 07:39:50|99.52|98.82|99.47|98.77|99.52|98.82|99.47|98.77|6
1737531600000|2025-01-22 07:40:00|99.45|98.75|99.47|98.77|99.49|98.79|99.45|98.75|9
1737531610000|2025-01-22 07:40:10|99.48|98.78|99.43|98.73|99.48|98.78|99.43|98.73|7
1737531620000|2025-01-22 07:40:20|99.42|98.72|99.27|98.57|99.43|98.73|99.27|98.57|6
1737531630000|2025-01-22 07:40:30|99.26|98.56|99.21|98.51|99.26|98.56|99.14|98.44|9
1737531640000|2025-01-22 07:40:40|99.2|98.5|99.19|98.49|99.21|98.51|99.19|98.49|5
1737531650000|2025-01-22 07:40:50|99.21|98.51|99.22|98.52|99.22|98.52|99.2|98.5|10
1737531660000|2025-01-22 07:41:00|99.21|98.51|99.2|98.5|99.22|98.52|99.2|98.5|8
1737531670000|2025-01-22 07:41:10|99.22|98.52|99.19|98.49|99.22|98.52|99.16|98.46|10
1737531680000|2025-01-22 07:41:20|99.18|98.48|99.15|98.45|99.19|98.49|99.15|98.45|6
1737531690000|2025-01-22 07:41:30|99.14|98.44|99.15|98.45|99.17|98.47|99.14|98.44|4
1737531700000|2025-01-22 07:41:40|99.14|98.44|99.13|98.43|99.14|98.44|99.13|98.43|2
1737531710000|2025-01-22 07:41:50|99.08|98.38|99.09|98.39|99.09|98.39|99.05|98.35|13
1737531720000|2025-01-22 07:42:00|99.1|98.4|99.07|98.37|99.1|98.4|99.06|98.36|6
1737531730000|2025-01-22 07:42:10|99.08|98.38|99.1|98.4|99.1|98.4|99.08|98.38|5
1737531740000|2025-01-22 07:42:20|99.12|98.42|99.09|98.39|99.12|98.42|99.07|98.37|8
1737531760000|2025-01-22 07:42:40|99.08|98.38|99.08|98.38|99.08|98.38|99.08|98.38|1
1737531770000|2025-01-22 07:42:50|99.07|98.37|99.08|98.38|99.08|98.38|99.07|98.37|2
1737531780000|2025-01-22 07:43:00|99.07|98.37|99.07|98.37|99.07|98.37|99.07|98.37|1
1737531790000|2025-01-22 07:43:10|99.08|98.38|99.08|98.38|99.08|98.38|99.07|98.37|3
1737531800000|2025-01-22 07:43:20|99.1|98.4|99.12|98.42|99.13|98.43|99.1|98.4|4
1737531820000|2025-01-22 07:43:40|99.14|98.44|99.17|98.47|99.17|98.47|99.14|98.44|3
1737531830000|2025-01-22 07:43:50|99.18|98.48|99.23|98.53|99.24|98.54|99.16|98.46|12
1737531840000|2025-01-22 07:44:00|99.24|98.54|99.12|98.42|99.25|98.55|99.12|98.42|9
1737531850000|2025-01-22 07:44:10|99.11|98.41|99.13|98.43|99.13|98.43|99.1|98.4|5
1737531860000|2025-01-22 07:44:20|99.14|98.44|99.1|98.4|99.14|98.44|99.1|98.4|5
1737531870000|2025-01-22 07:44:30|99.09|98.39|99.08|98.38|99.1|98.4|99.08|98.38|4
1737531880000|2025-01-22 07:44:40|99.1|98.4|99.11|98.41|99.12|98.42|99.09|98.39|8
1737531890000|2025-01-22 07:44:50|99.1|98.4|99.12|98.42|99.14|98.44|99.1|98.4|9
1737531900000|2025-01-22 07:45:00|99.13|98.43|99.11|98.41|99.14|98.44|99.11|98.41|4
1737531910000|2025-01-22 07:45:10|99.12|98.42|99.06|98.36|99.12|98.42|99.06|98.36|4
1737531920000|2025-01-22 07:45:20|99.07|98.37|99.06|98.36|99.07|98.37|99.06|98.36|4
1737531930000|2025-01-22 07:45:30|99.07|98.37|99.12|98.42|99.14|98.44|99.07|98.37|10
1737531940000|2025-01-22 07:45:40|99.13|98.43|99.13|98.43|99.13|98.43|99.12|98.42|3
1737531950000|2025-01-22 07:45:50|99.12|98.42|99.15|98.45|99.16|98.46|99.12|98.42|7
1737531960000|2025-01-22 07:46:00|99.17|98.47|99.28|98.58|99.28|98.58|99.17|98.47|10
1737531970000|2025-01-22 07:46:10|99.29|98.59|99.28|98.58|99.29|98.59|99.28|98.58|2
1737531980000|2025-01-22 07:46:20|99.3|98.6|99.3|98.6|99.33|98.63|99.3|98.6|7
1737531990000|2025-01-22 07:46:30|99.28|98.58|99.25|98.55|99.28|98.58|99.25|98.55|6
1737532000000|2025-01-22 07:46:40|99.26|98.56|99.27|98.57|99.27|98.57|99.26|98.56|2
1737532020000|2025-01-22 07:47:00|99.3|98.6|99.3|98.6|99.32|98.62|99.3|98.6|5
1737532030000|2025-01-22 07:47:10|99.31|98.61|99.36|98.66|99.36|98.66|99.31|98.61|7
1737532040000|2025-01-22 07:47:20|99.35|98.65|99.34|98.64|99.36|98.66|99.31|98.61|8
1737532050000|2025-01-22 07:47:30|99.35|98.65|99.37|98.67|99.38|98.68|99.35|98.65|8
1737532060000|2025-01-22 07:47:40|99.38|98.68|99.37|98.67|99.38|98.68|99.37|98.67|2
1737532070000|2025-01-22 07:47:50|99.35|98.65|99.36|98.66|99.36|98.66|99.35|98.65|4
1737532080000|2025-01-22 07:48:00|99.35|98.65|99.33|98.63|99.35|98.65|99.33|98.63|3
1737532090000|2025-01-22 07:48:10|99.32|98.62|99.35|98.65|99.35|98.65|99.32|98.62|3
1737532110000|2025-01-22 07:48:30|99.33|98.63|99.36|98.66|99.37|98.67|99.33|98.63|8
1737532120000|2025-01-22 07:48:40|99.37|98.67|99.35|98.65|99.37|98.67|99.35|98.65|3
1737532140000|2025-01-22 07:49:00|99.34|98.64|99.34|98.64|99.34|98.64|99.32|98.62|6
1737532150000|2025-01-22 07:49:10|99.36|98.66|99.35|98.65|99.36|98.66|99.34|98.64|5
1737532160000|2025-01-22 07:49:20|99.34|98.64|99.3|98.6|99.36|98.66|99.3|98.6|8
1737532170000|2025-01-22 07:49:30|99.29|98.59|99.33|98.63|99.33|98.63|99.29|98.59|7
1737532190000|2025-01-22 07:49:50|99.34|98.64|99.34|98.64|99.36|98.66|99.34|98.64|6
1737532210000|2025-01-22 07:50:10|99.35|98.65|99.34|98.64|99.35|98.65|99.34|98.64|2
1737532220000|2025-01-22 07:50:20|99.35|98.65|99.31|98.61|99.35|98.65|99.31|98.61|5
1737532230000|2025-01-22 07:50:30|99.3|98.6|99.3|98.6|99.31|98.61|99.3|98.6|3
1737532240000|2025-01-22 07:50:40|99.31|98.61|99.32|98.62|99.32|98.62|99.31|98.61|2
1737532250000|2025-01-22 07:50:50|99.31|98.61|99.31|98.61|99.32|98.62|99.31|98.61|3
1737532260000|2025-01-22 07:51:00|99.3|98.6|99.29|98.59|99.3|98.6|99.29|98.59|2
1737532270000|2025-01-22 07:51:10|99.27|98.57|99.24|98.54|99.27|98.57|99.24|98.54|4
1737532280000|2025-01-22 07:51:20|99.23|98.53|99.27|98.57|99.27|98.57|99.23|98.53|8
1737532290000|2025-01-22 07:51:30|99.28|98.58|99.34|98.64|99.35|98.65|99.28|98.58|8
1737532300000|2025-01-22 07:51:40|99.33|98.63|99.33|98.63|99.33|98.63|99.33|98.63|1
1737532310000|2025-01-22 07:51:50|99.32|98.62|99.33|98.63|99.33|98.63|99.31|98.61|3
1737532320000|2025-01-22 07:52:00|99.32|98.62|99.3|98.6|99.32|98.62|99.3|98.6|3
1737532330000|2025-01-22 07:52:10|99.29|98.59|99.25|98.55|99.29|98.59|99.25|98.55|7
1737532340000|2025-01-22 07:52:20|99.26|98.56|99.26|98.56|99.26|98.56|99.26|98.56|1
1737532360000|2025-01-22 07:52:40|99.27|98.57|99.31|98.61|99.31|98.61|99.27|98.57|5
1737532370000|2025-01-22 07:52:50|99.32|98.62|99.31|98.61|99.32|98.62|99.31|98.61|4
1737532380000|2025-01-22 07:53:00|99.3|98.6|99.3|98.6|99.3|98.6|99.3|98.6|1
1737532410000|2025-01-22 07:53:30|99.38|98.68|99.35|98.65|99.38|98.68|99.35|98.65|4
1737532420000|2025-01-22 07:53:40|99.33|98.63|99.32|98.62|99.33|98.63|99.32|98.62|2
1737532430000|2025-01-22 07:53:50|99.31|98.61|99.32|98.62|99.32|98.62|99.31|98.61|2
1737532440000|2025-01-22 07:54:00|99.31|98.61|99.31|98.61|99.31|98.61|99.31|98.61|1
1737532450000|2025-01-22 07:54:10|99.3|98.6|99.3|98.6|99.3|98.6|99.3|98.6|1
1737532460000|2025-01-22 07:54:20|99.32|98.62|99.31|98.61|99.32|98.62|99.31|98.61|2
1737532470000|2025-01-22 07:54:30|99.3|98.6|99.31|98.61|99.32|98.62|99.3|98.6|3
1737532480000|2025-01-22 07:54:40|99.29|98.59|99.29|98.59|99.3|98.6|99.28|98.58|5
1737532490000|2025-01-22 07:54:50|99.3|98.6|99.31|98.61|99.31|98.61|99.3|98.6|4
1737532500000|2025-01-22 07:55:00|99.32|98.62|99.33|98.63|99.34|98.64|99.32|98.62|6
1737532510000|2025-01-22 07:55:10|99.32|98.62|99.32|98.62|99.32|98.62|99.32|98.62|1
1737532520000|2025-01-22 07:55:20|99.31|98.61|99.33|98.63|99.34|98.64|99.31|98.61|7
1737532530000|2025-01-22 07:55:30|99.32|98.62|99.32|98.62|99.32|98.62|99.32|98.62|1
1737532540000|2025-01-22 07:55:40|99.33|98.63|99.35|98.65|99.35|98.65|99.33|98.63|3
1737532550000|2025-01-22 07:55:50|99.34|98.64|99.33|98.63|99.34|98.64|99.33|98.63|2
1737532560000|2025-01-22 07:56:00|99.32|98.62|99.25|98.55|99.32|98.62|99.25|98.55|9
1737532570000|2025-01-22 07:56:10|99.24|98.54|99.23|98.53|99.25|98.55|99.22|98.52|9
1737532580000|2025-01-22 07:56:20|99.24|98.54|99.24|98.54|99.24|98.54|99.24|98.54|1
1737532600000|2025-01-22 07:56:40|99.25|98.55|99.24|98.54|99.25|98.55|99.24|98.54|2
1737532610000|2025-01-22 07:56:50|99.26|98.56|99.26|98.56|99.26|98.56|99.25|98.55|3
1737532620000|2025-01-22 07:57:00|99.27|98.57|99.33|98.63|99.33|98.63|99.27|98.57|6
1737532630000|2025-01-22 07:57:10|99.34|98.64|99.34|98.64|99.35|98.65|99.33|98.63|4
1737532640000|2025-01-22 07:57:20|99.35|98.65|99.36|98.66|99.36|98.66|99.34|98.64|3
1737532650000|2025-01-22 07:57:30|99.37|98.67|99.38|98.68|99.38|98.68|99.37|98.67|2
1737532660000|2025-01-22 07:57:40|99.4|98.7|99.4|98.7|99.41|98.71|99.4|98.7|3
1737532670000|2025-01-22 07:57:50|99.42|98.72|99.42|98.72|99.43|98.73|99.42|98.72|5
1737532680000|2025-01-22 07:58:00|99.44|98.74|99.44|98.74|99.44|98.74|99.43|98.73|3
1737532690000|2025-01-22 07:58:10|99.45|98.75|99.45|98.75|99.46|98.76|99.45|98.75|3
1737532700000|2025-01-22 07:58:20|99.44|98.74|99.44|98.74|99.44|98.74|99.43|98.73|3
1737532710000|2025-01-22 07:58:30|99.45|98.75|99.45|98.75|99.45|98.75|99.44|98.74|3
1737532720000|2025-01-22 07:58:40|99.46|98.76|99.44|98.74|99.47|98.77|99.44|98.74|4
1737532730000|2025-01-22 07:58:50|99.43|98.73|99.43|98.73|99.44|98.74|99.42|98.72|5
1737532740000|2025-01-22 07:59:00|99.42|98.72|99.41|98.71|99.42|98.72|99.41|98.71|2
1737532750000|2025-01-22 07:59:10|99.42|98.72|99.41|98.71|99.42|98.72|99.41|98.71|2
1737532760000|2025-01-22 07:59:20|99.39|98.69|99.38|98.68|99.39|98.69|99.38|98.68|2
1737532770000|2025-01-22 07:59:30|99.37|98.67|99.36|98.66|99.37|98.67|99.35|98.65|6
1737532800000|2025-01-22 08:00:00|99.35|98.65|99.42|98.72|99.42|98.72|99.34|98.64|9
1737532810000|2025-01-22 08:00:10|99.41|98.71|99.41|98.71|99.43|98.73|99.4|98.7|9
1737532820000|2025-01-22 08:00:20|99.4|98.7|99.42|98.72|99.42|98.72|99.4|98.7|2
1737532830000|2025-01-22 08:00:30|99.41|98.71|99.43|98.73|99.44|98.74|99.41|98.71|8
1737532840000|2025-01-22 08:00:40|99.44|98.74|99.48|98.78|99.48|98.78|99.44|98.74|5
1737532850000|2025-01-22 08:00:50|99.5|98.8|99.53|98.83|99.53|98.83|99.5|98.8|4
1737532860000|2025-01-22 08:01:00|99.52|98.82|99.51|98.81|99.52|98.82|99.5|98.8|7
1737532870000|2025-01-22 08:01:10|99.52|98.82|99.51|98.81|99.52|98.82|99.51|98.81|4
1737532880000|2025-01-22 08:01:20|99.52|98.82|99.55|98.85|99.55|98.85|99.52|98.82|4
1737532890000|2025-01-22 08:01:30|99.54|98.84|99.51|98.81|99.54|98.84|99.5|98.8|6
1737532900000|2025-01-22 08:01:40|99.5|98.8|99.46|98.76|99.5|98.8|99.46|98.76|5
1737532910000|2025-01-22 08:01:50|99.44|98.74|99.42|98.72|99.44|98.74|99.42|98.72|3
1737532920000|2025-01-22 08:02:00|99.4|98.7|99.35|98.65|99.4|98.7|99.35|98.65|12
1737532930000|2025-01-22 08:02:10|99.34|98.64|99.34|98.64|99.34|98.64|99.33|98.63|5
1737532940000|2025-01-22 08:02:20|99.33|98.63|99.35|98.65|99.35|98.65|99.32|98.62|9
1737532950000|2025-01-22 08:02:30|99.36|98.66|99.34|98.64|99.36|98.66|99.34|98.64|2
1737532960000|2025-01-22 08:02:40|99.33|98.63|99.28|98.58|99.33|98.63|99.28|98.58|6
1737532970000|2025-01-22 08:02:50|99.29|98.59|99.31|98.61|99.31|98.61|99.28|98.58|6
1737532980000|2025-01-22 08:03:00|99.32|98.62|99.33|98.63|99.33|98.63|99.32|98.62|2
1737532990000|2025-01-22 08:03:10|99.34|98.64|99.36|98.66|99.36|98.66|99.33|98.63|5
1737533000000|2025-01-22 08:03:20|99.35|98.65|99.39|98.69|99.39|98.69|99.35|98.65|4
1737533010000|2025-01-22 08:03:30|99.4|98.7|99.44|98.74|99.44|98.74|99.4|98.7|6
1737533020000|2025-01-22 08:03:40|99.43|98.73|99.49|98.79|99.49|98.79|99.43|98.73|6
1737533040000|2025-01-22 08:04:00|99.53|98.83|99.55|98.85|99.55|98.85|99.53|98.83|5
1737533050000|2025-01-22 08:04:10|99.54|98.84|99.45|98.75|99.54|98.84|99.45|98.75|7
1737533060000|2025-01-22 08:04:20|99.44|98.74|99.35|98.65|99.44|98.74|99.35|98.65|9
1737533070000|2025-01-22 08:04:30|99.36|98.66|99.36|98.66|99.36|98.66|99.3|98.6|9
1737533080000|2025-01-22 08:04:40|99.35|98.65|99.3|98.6|99.35|98.65|99.29|98.59|7
1737533090000|2025-01-22 08:04:50|99.29|98.59|99.28|98.58|99.29|98.59|99.28|98.58|6
1737533100000|2025-01-22 08:05:00|99.27|98.57|99.23|98.53|99.27|98.57|99.22|98.52|7
1737533110000|2025-01-22 08:05:10|99.22|98.52|99.21|98.51|99.23|98.53|99.2|98.5|6
1737533120000|2025-01-22 08:05:20|99.23|98.53|99.27|98.57|99.28|98.58|99.23|98.53|5
1737533130000|2025-01-22 08:05:30|99.22|98.52|99.16|98.46|99.22|98.52|99.16|98.46|7
1737533140000|2025-01-22 08:05:40|99.17|98.47|99.16|98.46|99.17|98.47|99.16|98.46|2
1737533150000|2025-01-22 08:05:50|99.18|98.48|99.18|98.48|99.19|98.49|99.17|98.47|5
1737533160000|2025-01-22 08:06:00|99.19|98.49|99.16|98.46|99.19|98.49|99.16|98.46|4
1737533170000|2025-01-22 08:06:10|99.17|98.47|99.2|98.5|99.2|98.5|99.17|98.47|3
1737533180000|2025-01-22 08:06:20|99.19|98.49|99.06|98.36|99.2|98.5|99.05|98.35|10
1737533190000|2025-01-22 08:06:30|99.07|98.37|99.06|98.36|99.07|98.37|99.04|98.34|7
1737533200000|2025-01-22 08:06:40|99.02|98.32|99.07|98.37|99.07|98.37|99.02|98.32|4
1737533210000|2025-01-22 08:06:50|99.06|98.36|99.07|98.37|99.07|98.37|99.05|98.35|3
1737533220000|2025-01-22 08:07:00|99.05|98.35|99.01|98.31|99.05|98.35|99.01|98.31|6
1737533240000|2025-01-22 08:07:20|99.03|98.33|99.03|98.33|99.03|98.33|99.03|98.33|1
1737533250000|2025-01-22 08:07:30|99.06|98.36|99.1|98.4|99.13|98.43|99.06|98.36|9
1737533260000|2025-01-22 08:07:40|99.08|98.38|99.02|98.32|99.08|98.38|99.02|98.32|4
1737533270000|2025-01-22 08:07:50|99.03|98.33|99.02|98.32|99.06|98.36|99|98.3|10
1737533280000|2025-01-22 08:08:00|99.03|98.33|99.01|98.31|99.04|98.34|99.01|98.31|5
1737533290000|2025-01-22 08:08:10|99.03|98.33|99.04|98.34|99.04|98.34|99.02|98.32|4
1737533300000|2025-01-22 08:08:20|99.06|98.36|99.17|98.47|99.17|98.47|99.06|98.36|7
1737533310000|2025-01-22 08:08:30|99.15|98.45|99.13|98.43|99.15|98.45|99.11|98.41|6
1737533320000|2025-01-22 08:08:40|99.14|98.44|99.07|98.37|99.14|98.44|99.07|98.37|6
1737533330000|2025-01-22 08:08:50|99.06|98.36|99.04|98.34|99.06|98.36|99.04|98.34|2
1737533340000|2025-01-22 08:09:00|99.05|98.35|99.11|98.41|99.12|98.42|99.05|98.35|8
1737533350000|2025-01-22 08:09:10|99.12|98.42|99.12|98.42|99.13|98.43|99.11|98.41|8
1737533360000|2025-01-22 08:09:20|99.14|98.44|99.16|98.46|99.16|98.46|99.14|98.44|3
1737533370000|2025-01-22 08:09:30|99.13|98.43|99.04|98.34|99.13|98.43|99.04|98.34|8
1737533380000|2025-01-22 08:09:40|99.06|98.36|99.11|98.41|99.11|98.41|99.05|98.35|10
1737533390000|2025-01-22 08:09:50|99.12|98.42|99.13|98.43|99.14|98.44|99.11|98.41|10
1737533400000|2025-01-22 08:10:00|99.14|98.44|99.09|98.39|99.14|98.44|99.08|98.38|9
1737533410000|2025-01-22 08:10:10|99.1|98.4|99.1|98.4|99.17|98.47|99.1|98.4|12
1737533420000|2025-01-22 08:10:20|99.08|98.38|99.07|98.37|99.08|98.38|99.07|98.37|2
1737533430000|2025-01-22 08:10:30|99.09|98.39|99.05|98.35|99.12|98.42|99.05|98.35|10
1737533440000|2025-01-22 08:10:40|99.03|98.33|98.96|98.26|99.03|98.33|98.94|98.24|8
1737533450000|2025-01-22 08:10:50|98.95|98.25|98.98|98.28|98.99|98.29|98.94|98.24|9
1737533460000|2025-01-22 08:11:00|98.99|98.29|99|98.3|99.03|98.33|98.99|98.29|6
1737533470000|2025-01-22 08:11:10|98.99|98.29|98.97|98.27|99.02|98.32|98.97|98.27|6
1737533480000|2025-01-22 08:11:20|98.99|98.29|98.96|98.26|99.01|98.31|98.96|98.26|5
1737533490000|2025-01-22 08:11:30|98.97|98.27|98.96|98.26|99|98.3|98.94|98.24|7
1737533510000|2025-01-22 08:11:50|99.04|98.34|98.99|98.29|99.05|98.35|98.99|98.29|5
1737533520000|2025-01-22 08:12:00|98.98|98.28|98.94|98.24|98.98|98.28|98.89|98.19|11
1737533530000|2025-01-22 08:12:10|98.95|98.25|98.93|98.23|98.98|98.28|98.93|98.23|8
1737533540000|2025-01-22 08:12:20|98.92|98.22|99.06|98.36|99.06|98.36|98.92|98.22|12
1737533550000|2025-01-22 08:12:30|99.07|98.37|99.1|98.4|99.1|98.4|99.04|98.34|9
1737533560000|2025-01-22 08:12:40|99.11|98.41|99.23|98.53|99.23|98.53|99.11|98.41|10
1737533570000|2025-01-22 08:12:50|99.24|98.54|99.2|98.5|99.24|98.54|99.2|98.5|7
1737533580000|2025-01-22 08:13:00|99.19|98.49|99.15|98.45|99.19|98.49|99.13|98.43|13
1737533590000|2025-01-22 08:13:10|99.13|98.43|99.12|98.42|99.14|98.44|99.11|98.41|11
1737533600000|2025-01-22 08:13:20|99.13|98.43|99.15|98.45|99.15|98.45|99.13|98.43|7
1737533610000|2025-01-22 08:13:30|99.13|98.43|99.14|98.44|99.16|98.46|99.12|98.42|8
1737533620000|2025-01-22 08:13:40|99.13|98.43|99.06|98.36|99.13|98.43|99.06|98.36|9
1737533630000|2025-01-22 08:13:50|99.07|98.37|98.97|98.27|99.08|98.38|98.97|98.27|11
1737533640000|2025-01-22 08:14:00|98.96|98.26|98.92|98.22|98.96|98.26|98.91|98.21|8
1737533650000|2025-01-22 08:14:10|98.9|98.2|98.86|98.16|98.9|98.2|98.86|98.16|7
1737533660000|2025-01-22 08:14:20|98.85|98.15|98.83|98.13|98.86|98.16|98.81|98.11|11
1737533670000|2025-01-22 08:14:30|98.84|98.14|98.91|98.21|98.91|98.21|98.83|98.13|9
1737533680000|2025-01-22 08:14:40|98.9|98.2|98.88|98.18|98.91|98.21|98.88|98.18|4
1737533690000|2025-01-22 08:14:50|98.87|98.17|98.87|98.17|98.87|98.17|98.86|98.16|3
1737533710000|2025-01-22 08:15:10|98.92|98.22|98.98|98.28|98.99|98.29|98.91|98.21|7
1737533720000|2025-01-22 08:15:20|98.95|98.25|98.93|98.23|98.97|98.27|98.92|98.22|6
1737533730000|2025-01-22 08:15:30|98.94|98.24|98.89|98.19|98.95|98.25|98.87|98.17|6
1737533740000|2025-01-22 08:15:40|98.9|98.2|98.92|98.22|98.93|98.23|98.87|98.17|12
1737533750000|2025-01-22 08:15:50|98.89|98.19|98.82|98.12|98.89|98.19|98.81|98.11|10
1737533760000|2025-01-22 08:16:00|98.81|98.11|98.85|98.15|98.89|98.19|98.81|98.11|12
1737533770000|2025-01-22 08:16:10|98.86|98.16|98.81|98.11|98.86|98.16|98.81|98.11|6
1737533780000|2025-01-22 08:16:20|98.82|98.12|98.81|98.11|98.82|98.12|98.79|98.09|8
1737533790000|2025-01-22 08:16:30|98.82|98.12|98.76|98.06|98.82|98.12|98.76|98.06|9
1737533800000|2025-01-22 08:16:40|98.77|98.07|98.75|98.05|98.78|98.08|98.75|98.05|4
1737533810000|2025-01-22 08:16:50|98.77|98.07|98.74|98.04|98.77|98.07|98.74|98.04|4
1737533820000|2025-01-22 08:17:00|98.75|98.05|98.76|98.06|98.78|98.08|98.75|98.05|6
1737533830000|2025-01-22 08:17:10|98.75|98.05|98.8|98.1|98.83|98.13|98.74|98.04|9
1737533840000|2025-01-22 08:17:20|98.81|98.11|98.74|98.04|98.81|98.11|98.74|98.04|7
1737533850000|2025-01-22 08:17:30|98.75|98.05|98.73|98.03|98.75|98.05|98.73|98.03|5
1737533860000|2025-01-22 08:17:40|98.72|98.02|98.74|98.04|98.75|98.05|98.72|98.02|8
1737533870000|2025-01-22 08:17:50|98.76|98.06|98.8|98.1|98.82|98.12|98.76|98.06|7
1737533880000|2025-01-22 08:18:00|98.82|98.12|98.89|98.19|98.89|98.19|98.82|98.12|7
1737533900000|2025-01-22 08:18:20|98.8|98.1|98.81|98.11|98.82|98.12|98.8|98.1|4
1737533910000|2025-01-22 08:18:30|98.8|98.1|98.84|98.14|98.84|98.14|98.8|98.1|8
1737533920000|2025-01-22 08:18:40|98.85|98.15|98.95|98.25|98.95|98.25|98.85|98.15|10
1737533930000|2025-01-22 08:18:50|98.97|98.27|98.98|98.28|98.98|98.28|98.95|98.25|10
1737533940000|2025-01-22 08:19:00|98.97|98.27|98.91|98.21|98.97|98.27|98.9|98.2|12
1737533950000|2025-01-22 08:19:10|98.9|98.2|98.82|98.12|98.9|98.2|98.82|98.12|7
1737533960000|2025-01-22 08:19:20|98.81|98.11|98.84|98.14|98.85|98.15|98.81|98.11|5
1737533970000|2025-01-22 08:19:30|98.83|98.13|98.78|98.08|98.84|98.14|98.78|98.08|9
1737533980000|2025-01-22 08:19:40|98.81|98.11|98.91|98.21|98.91|98.21|98.81|98.11|5
1737533990000|2025-01-22 08:19:50|98.92|98.22|98.89|98.19|98.93|98.23|98.89|98.19|6
1737534000000|2025-01-22 08:20:00|98.88|98.18|98.82|98.12|98.88|98.18|98.82|98.12|4
1737534010000|2025-01-22 08:20:10|98.83|98.13|98.85|98.15|98.85|98.15|98.83|98.13|9
1737534020000|2025-01-22 08:20:20|98.86|98.16|98.88|98.18|98.9|98.2|98.86|98.16|5
1737534030000|2025-01-22 08:20:30|98.87|98.17|98.79|98.09|98.89|98.19|98.77|98.07|11
1737534040000|2025-01-22 08:20:40|98.78|98.08|98.77|98.07|98.8|98.1|98.77|98.07|6
1737534050000|2025-01-22 08:20:50|98.76|98.06|98.75|98.05|98.77|98.07|98.75|98.05|6
1737534060000|2025-01-22 08:21:00|98.74|98.04|98.64|97.94|98.74|98.04|98.64|97.94|6
1737534070000|2025-01-22 08:21:10|98.66|97.96|98.61|97.91|98.71|98.01|98.61|97.91|13
1737534080000|2025-01-22 08:21:20|98.63|97.93|98.65|97.95|98.65|97.95|98.61|97.91|11
1737534090000|2025-01-22 08:21:30|98.63|97.93|98.65|97.95|98.68|97.98|98.62|97.92|8
1737534100000|2025-01-22 08:21:40|98.63|97.93|98.62|97.92|98.63|97.93|98.62|97.92|2
1737534110000|2025-01-22 08:21:50|98.63|97.93|98.65|97.95|98.65|97.95|98.6|97.9|8
1737534120000|2025-01-22 08:22:00|98.62|97.92|98.66|97.96|98.66|97.96|98.62|97.92|5
1737534130000|2025-01-22 08:22:10|98.63|97.93|98.61|97.91|98.63|97.93|98.61|97.91|3
1737534140000|2025-01-22 08:22:20|98.6|97.9|98.61|97.91|98.61|97.91|98.6|97.9|4
1737534150000|2025-01-22 08:22:30|98.6|97.9|98.71|98.01|98.71|98.01|98.6|97.9|9
1737534160000|2025-01-22 08:22:40|98.72|98.02|98.77|98.07|98.81|98.11|98.72|98.02|12
1737534170000|2025-01-22 08:22:50|98.78|98.08|98.76|98.06|98.78|98.08|98.74|98.04|5
1737534180000|2025-01-22 08:23:00|98.75|98.05|98.76|98.06|98.76|98.06|98.74|98.04|3
1737534190000|2025-01-22 08:23:10|98.77|98.07|98.69|97.99|98.77|98.07|98.68|97.98|8
1737534200000|2025-01-22 08:23:20|98.7|98|98.7|98|98.71|98.01|98.7|98|3
1737534210000|2025-01-22 08:23:30|98.68|97.98|98.68|97.98|98.68|97.98|98.67|97.97|5
1737534220000|2025-01-22 08:23:40|98.66|97.96|98.64|97.94|98.67|97.97|98.63|97.93|11
1737534230000|2025-01-22 08:23:50|98.65|97.95|98.67|97.97|98.67|97.97|98.65|97.95|3
1737534240000|2025-01-22 08:24:00|98.65|97.95|98.63|97.93|98.65|97.95|98.63|97.93|5
1737534250000|2025-01-22 08:24:10|98.61|97.91|98.59|97.89|98.62|97.92|98.59|97.89|5
1737534260000|2025-01-22 08:24:20|98.57|97.87|98.57|97.87|98.57|97.87|98.54|97.84|9
1737534270000|2025-01-22 08:24:30|98.58|97.88|98.57|97.87|98.61|97.91|98.57|97.87|10
1737534280000|2025-01-22 08:24:40|98.56|97.86|98.56|97.86|98.56|97.86|98.56|97.86|1
1737534300000|2025-01-22 08:25:00|98.57|97.87|98.59|97.89|98.59|97.89|98.57|97.87|5
1737534310000|2025-01-22 08:25:10|98.61|97.91|98.6|97.9|98.65|97.95|98.6|97.9|13
1737534320000|2025-01-22 08:25:20|98.59|97.89|98.58|97.88|98.61|97.91|98.58|97.88|9
1737534330000|2025-01-22 08:25:30|98.57|97.87|98.57|97.87|98.57|97.87|98.53|97.83|12
1737534340000|2025-01-22 08:25:40|98.58|97.88|98.56|97.86|98.58|97.88|98.56|97.86|2
1737534350000|2025-01-22 08:25:50|98.55|97.85|98.58|97.88|98.6|97.9|98.55|97.85|7
1737534360000|2025-01-22 08:26:00|98.59|97.89|98.59|97.89|98.67|97.97|98.59|97.89|15
1737534370000|2025-01-22 08:26:10|98.58|97.88|98.49|97.79|98.58|97.88|98.48|97.78|9
1737534380000|2025-01-22 08:26:20|98.5|97.8|98.48|97.78|98.5|97.8|98.47|97.77|6
1737534390000|2025-01-22 08:26:30|98.49|97.79|98.5|97.8|98.51|97.81|98.47|97.77|13
1737534400000|2025-01-22 08:26:40|98.51|97.81|98.46|97.76|98.51|97.81|98.45|97.75|6
1737534410000|2025-01-22 08:26:50|98.45|97.75|98.44|97.74|98.46|97.76|98.43|97.73|7
1737534420000|2025-01-22 08:27:00|98.45|97.75|98.46|97.76|98.48|97.78|98.45|97.75|12
1737534430000|2025-01-22 08:27:10|98.45|97.75|98.5|97.8|98.5|97.8|98.43|97.73|11
1737534440000|2025-01-22 08:27:20|98.49|97.79|98.42|97.72|98.5|97.8|98.41|97.71|11
1737534450000|2025-01-22 08:27:30|98.41|97.71|98.39|97.69|98.41|97.71|98.39|97.69|9
1737534460000|2025-01-22 08:27:40|98.41|97.71|98.43|97.73|98.46|97.76|98.4|97.7|11
1737534470000|2025-01-22 08:27:50|98.42|97.72|98.47|97.77|98.47|97.77|98.42|97.72|5
1737534480000|2025-01-22 08:28:00|98.48|97.78|98.54|97.84|98.54|97.84|98.48|97.78|8
1737534490000|2025-01-22 08:28:10|98.51|97.81|98.53|97.83|98.53|97.83|98.45|97.75|13
1737534500000|2025-01-22 08:28:20|98.54|97.84|98.52|97.82|98.56|97.86|98.49|97.79|13
1737534510000|2025-01-22 08:28:30|98.53|97.83|98.53|97.83|98.55|97.85|98.5|97.8|9
1737534520000|2025-01-22 08:28:40|98.54|97.84|98.57|97.87|98.6|97.9|98.54|97.84|8
1737534530000|2025-01-22 08:28:50|98.59|97.89|98.61|97.91|98.61|97.91|98.59|97.89|5
1737534550000|2025-01-22 08:29:10|98.53|97.83|98.52|97.82|98.53|97.83|98.5|97.8|4
1737534560000|2025-01-22 08:29:20|98.5|97.8|98.54|97.84|98.54|97.84|98.47|97.77|11
1737534570000|2025-01-22 08:29:30|98.55|97.85|98.66|97.96|98.66|97.96|98.55|97.85|13
1737534580000|2025-01-22 08:29:40|98.65|97.95|98.6|97.9|98.67|97.97|98.59|97.89|9
1737534590000|2025-01-22 08:29:50|98.57|97.87|98.57|97.87|98.62|97.92|98.57|97.87|10
1737534600000|2025-01-22 08:30:00|98.59|97.89|98.63|97.93|98.63|97.93|98.57|97.87|10
1737534610000|2025-01-22 08:30:10|98.64|97.94|98.68|97.98|98.69|97.99|98.64|97.94|6
1737534620000|2025-01-22 08:30:20|98.69|97.99|98.67|97.97|98.69|97.99|98.65|97.95|13
1737534630000|2025-01-22 08:30:30|98.68|97.98|98.68|97.98|98.71|98.01|98.66|97.96|5
1737534640000|2025-01-22 08:30:40|98.69|97.99|98.74|98.04|98.77|98.07|98.66|97.96|14
1737534650000|2025-01-22 08:30:50|98.75|98.05|98.74|98.04|98.78|98.08|98.74|98.04|8
1737534660000|2025-01-22 08:31:00|98.72|98.02|98.66|97.96|98.73|98.03|98.66|97.96|10
1737534670000|2025-01-22 08:31:10|98.67|97.97|98.76|98.06|98.76|98.06|98.67|97.97|9
1737534680000|2025-01-22 08:31:20|98.77|98.07|98.75|98.05|98.77|98.07|98.73|98.03|8
1737534690000|2025-01-22 08:31:30|98.73|98.03|98.73|98.03|98.76|98.06|98.72|98.02|9
1737534700000|2025-01-22 08:31:40|98.74|98.04|98.76|98.06|98.76|98.06|98.73|98.03|5
1737534710000|2025-01-22 08:31:50|98.75|98.05|98.74|98.04|98.76|98.06|98.74|98.04|8
1737534720000|2025-01-22 08:32:00|98.72|98.02|98.62|97.92|98.72|98.02|98.62|97.92|7
1737534730000|2025-01-22 08:32:10|98.61|97.91|98.59|97.89|98.61|97.91|98.59|97.89|4
1737534750000|2025-01-22 08:32:30|98.64|97.94|98.64|97.94|98.64|97.94|98.61|97.91|6
1737534760000|2025-01-22 08:32:40|98.63|97.93|98.61|97.91|98.64|97.94|98.6|97.9|7
1737534770000|2025-01-22 08:32:50|98.62|97.92|98.68|97.98|98.68|97.98|98.62|97.92|5
1737534780000|2025-01-22 08:33:00|98.69|97.99|98.7|98|98.71|98.01|98.69|97.99|3
1737534790000|2025-01-22 08:33:10|98.71|98.01|98.75|98.05|98.75|98.05|98.71|98.01|3
1737534800000|2025-01-22 08:33:20|98.77|98.07|98.76|98.06|98.78|98.08|98.75|98.05|6
1737534810000|2025-01-22 08:33:30|98.77|98.07|98.76|98.06|98.77|98.07|98.74|98.04|5
1737534820000|2025-01-22 08:33:40|98.77|98.07|98.75|98.05|98.78|98.08|98.75|98.05|6
1737534830000|2025-01-22 08:33:50|98.73|98.03|98.72|98.02|98.73|98.03|98.71|98.01|4
1737534840000|2025-01-22 08:34:00|98.71|98.01|98.68|97.98|98.71|98.01|98.65|97.95|8
1737534850000|2025-01-22 08:34:10|98.69|97.99|98.72|98.02|98.72|98.02|98.69|97.99|4
1737534860000|2025-01-22 08:34:20|98.71|98.01|98.69|97.99|98.71|98.01|98.69|97.99|3
1737534870000|2025-01-22 08:34:30|98.68|97.98|98.71|98.01|98.71|98.01|98.67|97.97|6
1737534880000|2025-01-22 08:34:40|98.67|97.97|98.64|97.94|98.67|97.97|98.64|97.94|4
1737534890000|2025-01-22 08:34:50|98.66|97.96|98.6|97.9|98.66|97.96|98.6|97.9|8
1737534900000|2025-01-22 08:35:00|98.62|97.92|98.57|97.87|98.62|97.92|98.56|97.86|6
1737534910000|2025-01-22 08:35:10|98.55|97.85|98.53|97.83|98.55|97.85|98.53|97.83|2
1737534920000|2025-01-22 08:35:20|98.51|97.81|98.49|97.79|98.53|97.83|98.49|97.79|7
1737534930000|2025-01-22 08:35:30|98.48|97.78|98.48|97.78|98.48|97.78|98.48|97.78|1
1737534950000|2025-01-22 08:35:50|98.47|97.77|98.47|97.77|98.47|97.77|98.46|97.76|3
1737534960000|2025-01-22 08:36:00|98.46|97.76|98.41|97.71|98.46|97.76|98.41|97.71|9
1737534970000|2025-01-22 08:36:10|98.4|97.7|98.31|97.61|98.4|97.7|98.31|97.61|7
1737534980000|2025-01-22 08:36:20|98.32|97.62|98.32|97.62|98.33|97.63|98.3|97.6|11
1737534990000|2025-01-22 08:36:30|98.31|97.61|98.32|97.62|98.32|97.62|98.26|97.56|8
1737535000000|2025-01-22 08:36:40|98.31|97.61|98.3|97.6|98.31|97.61|98.29|97.59|7
1737535010000|2025-01-22 08:36:50|98.31|97.61|98.34|97.64|98.34|97.64|98.3|97.6|5
1737535020000|2025-01-22 08:37:00|98.33|97.63|98.28|97.58|98.33|97.63|98.27|97.57|8
1737535030000|2025-01-22 08:37:10|98.27|97.57|98.27|97.57|98.29|97.59|98.27|97.57|5
1737535040000|2025-01-22 08:37:20|98.28|97.58|98.24|97.54|98.28|97.58|98.24|97.54|7
1737535050000|2025-01-22 08:37:30|98.23|97.53|98.18|97.48|98.23|97.53|98.18|97.48|6
1737535060000|2025-01-22 08:37:40|98.17|97.47|98.28|97.58|98.28|97.58|98.17|97.47|13
1737535070000|2025-01-22 08:37:50|98.3|97.6|98.31|97.61|98.34|97.64|98.29|97.59|8
1737535080000|2025-01-22 08:38:00|98.32|97.62|98.43|97.73|98.43|97.73|98.32|97.62|13
1737535090000|2025-01-22 08:38:10|98.44|97.74|98.43|97.73|98.47|97.77|98.43|97.73|9
1737535100000|2025-01-22 08:38:20|98.42|97.72|98.4|97.7|98.42|97.72|98.36|97.66|11
1737535110000|2025-01-22 08:38:30|98.39|97.69|98.51|97.81|98.52|97.82|98.39|97.69|8
1737535120000|2025-01-22 08:38:40|98.54|97.84|98.47|97.77|98.54|97.84|98.45|97.75|8
1737535140000|2025-01-22 08:39:00|98.51|97.81|98.53|97.83|98.56|97.86|98.51|97.81|7
1737535150000|2025-01-22 08:39:10|98.54|97.84|98.57|97.87|98.58|97.88|98.54|97.84|6
1737535160000|2025-01-22 08:39:20|98.58|97.88|98.59|97.89|98.59|97.89|98.54|97.84|6
1737535170000|2025-01-22 08:39:30|98.6|97.9|98.61|97.91|98.61|97.91|98.6|97.9|2
1737535180000|2025-01-22 08:39:40|98.62|97.92|98.66|97.96|98.66|97.96|98.62|97.92|7
1737535190000|2025-01-22 08:39:50|98.62|97.92|98.65|97.95|98.65|97.95|98.61|97.91|9
1737535200000|2025-01-22 08:40:00|98.62|97.92|98.6|97.9|98.64|97.94|98.6|97.9|8
1737535210000|2025-01-22 08:40:10|98.61|97.91|98.62|97.92|98.65|97.95|98.6|97.9|10
1737535220000|2025-01-22 08:40:20|98.63|97.93|98.58|97.88|98.63|97.93|98.58|97.88|10
1737535230000|2025-01-22 08:40:30|98.57|97.87|98.59|97.89|98.59|97.89|98.57|97.87|5
1737535240000|2025-01-22 08:40:40|98.58|97.88|98.61|97.91|98.63|97.93|98.57|97.87|13
1737535250000|2025-01-22 08:40:50|98.6|97.9|98.6|97.9|98.63|97.93|98.59|97.89|9
1737535260000|2025-01-22 08:41:00|98.61|97.91|98.64|97.94|98.64|97.94|98.58|97.88|9
1737535270000|2025-01-22 08:41:10|98.65|97.95|98.68|97.98|98.68|97.98|98.65|97.95|4
1737535280000|2025-01-22 08:41:20|98.69|97.99|98.73|98.03|98.73|98.03|98.67|97.97|7
1737535290000|2025-01-22 08:41:30|98.74|98.04|98.78|98.08|98.78|98.08|98.74|98.04|5
1737535300000|2025-01-22 08:41:40|98.79|98.09|98.76|98.06|98.8|98.1|98.73|98.03|11
1737535310000|2025-01-22 08:41:50|98.73|98.03|98.74|98.04|98.76|98.06|98.72|98.02|7
1737535320000|2025-01-22 08:42:00|98.72|98.02|98.71|98.01|98.73|98.03|98.69|97.99|11
1737535330000|2025-01-22 08:42:10|98.73|98.03|98.74|98.04|98.75|98.05|98.73|98.03|4
1737535340000|2025-01-22 08:42:20|98.75|98.05|98.73|98.03|98.75|98.05|98.72|98.02|7
1737535350000|2025-01-22 08:42:30|98.74|98.04|98.74|98.04|98.74|98.04|98.73|98.03|3
1737535360000|2025-01-22 08:42:40|98.75|98.05|98.76|98.06|98.76|98.06|98.75|98.05|2
1737535370000|2025-01-22 08:42:50|98.75|98.05|98.76|98.06|98.79|98.09|98.73|98.03|7
1737535380000|2025-01-22 08:43:00|98.75|98.05|98.76|98.06|98.77|98.07|98.75|98.05|7
1737535390000|2025-01-22 08:43:10|98.77|98.07|98.79|98.09|98.79|98.09|98.77|98.07|2
1737535410000|2025-01-22 08:43:30|98.8|98.1|98.82|98.12|98.82|98.12|98.8|98.1|3
1737535420000|2025-01-22 08:43:40|98.8|98.1|98.84|98.14|98.84|98.14|98.8|98.1|8
1737535430000|2025-01-22 08:43:50|98.85|98.15|98.89|98.19|98.89|98.19|98.85|98.15|3
1737535440000|2025-01-22 08:44:00|98.9|98.2|98.91|98.21|98.92|98.22|98.9|98.2|6
1737535450000|2025-01-22 08:44:10|98.95|98.25|98.94|98.24|98.95|98.25|98.93|98.23|6
1737535460000|2025-01-22 08:44:20|98.95|98.25|98.92|98.22|98.95|98.25|98.92|98.22|7
1737535470000|2025-01-22 08:44:30|98.91|98.21|98.89|98.19|98.91|98.21|98.85|98.15|9
1737535480000|2025-01-22 08:44:40|98.88|98.18|98.86|98.16|98.88|98.18|98.85|98.15|4
1737535490000|2025-01-22 08:44:50|98.87|98.17|98.86|98.16|98.88|98.18|98.86|98.16|5
1737535510000|2025-01-22 08:45:10|98.8|98.1|98.87|98.17|98.87|98.17|98.8|98.1|6
1737535520000|2025-01-22 08:45:20|98.88|98.18|98.86|98.16|98.88|98.18|98.86|98.16|6
1737535530000|2025-01-22 08:45:30|98.85|98.15|98.88|98.18|98.88|98.18|98.84|98.14|8
1737535540000|2025-01-22 08:45:40|98.87|98.17|98.88|98.18|98.89|98.19|98.87|98.17|6
1737535550000|2025-01-22 08:45:50|98.89|98.19|98.93|98.23|98.93|98.23|98.88|98.18|7
1737535560000|2025-01-22 08:46:00|98.94|98.24|98.98|98.28|98.98|98.28|98.93|98.23|8
1737535570000|2025-01-22 08:46:10|99|98.3|99|98.3|99.06|98.36|99|98.3|11
1737535580000|2025-01-22 08:46:20|98.99|98.29|99|98.3|99|98.3|98.94|98.24|14
1737535590000|2025-01-22 08:46:30|99.01|98.31|98.97|98.27|99.03|98.33|98.97|98.27|8
1737535600000|2025-01-22 08:46:40|98.95|98.25|98.98|98.28|98.98|98.28|98.91|98.21|12
1737535610000|2025-01-22 08:46:50|98.96|98.26|99.04|98.34|99.04|98.34|98.96|98.26|7
1737535620000|2025-01-22 08:47:00|99.03|98.33|99.04|98.34|99.05|98.35|99.02|98.32|7
1737535630000|2025-01-22 08:47:10|99.03|98.33|99.04|98.34|99.05|98.35|99.02|98.32|10
1737535640000|2025-01-22 08:47:20|99.05|98.35|99.09|98.39|99.09|98.39|99.05|98.35|9
1737535650000|2025-01-22 08:47:30|99.1|98.4|99.03|98.33|99.1|98.4|99.02|98.32|9
1737535660000|2025-01-22 08:47:40|99.02|98.32|99.06|98.36|99.06|98.36|99.02|98.32|4
1737535670000|2025-01-22 08:47:50|99.07|98.37|99.1|98.4|99.1|98.4|99.06|98.36|7
1737535680000|2025-01-22 08:48:00|99.09|98.39|99.12|98.42|99.12|98.42|99.08|98.38|6
1737535690000|2025-01-22 08:48:10|99.13|98.43|99.11|98.41|99.15|98.45|99.09|98.39|12
1737535700000|2025-01-22 08:48:20|99.12|98.42|99.1|98.4|99.13|98.43|99.1|98.4|9
1737535710000|2025-01-22 08:48:30|99.09|98.39|99.1|98.4|99.1|98.4|99.07|98.37|6
1737535720000|2025-01-22 08:48:40|99.09|98.39|99.07|98.37|99.09|98.39|99.07|98.37|3
1737535730000|2025-01-22 08:48:50|99.06|98.36|99.08|98.38|99.08|98.38|99.06|98.36|4
1737535740000|2025-01-22 08:49:00|99.09|98.39|99.08|98.38|99.09|98.39|99.08|98.38|2
1737535750000|2025-01-22 08:49:10|99.07|98.37|99.08|98.38|99.08|98.38|99.07|98.37|2
1737535770000|2025-01-22 08:49:30|99.09|98.39|99.11|98.41|99.11|98.41|99.09|98.39|3
1737535780000|2025-01-22 08:49:40|99.12|98.42|99.11|98.41|99.13|98.43|99.11|98.41|4
1737535790000|2025-01-22 08:49:50|99.12|98.42|99.15|98.45|99.15|98.45|99.11|98.41|9
1737535800000|2025-01-22 08:50:00|99.14|98.44|99.15|98.45|99.16|98.46|99.13|98.43|7
1737535810000|2025-01-22 08:50:10|99.16|98.46|99.17|98.47|99.18|98.48|99.14|98.44|10
1737535820000|2025-01-22 08:50:20|99.16|98.46|99.16|98.46|99.16|98.46|99.15|98.45|3
1737535830000|2025-01-22 08:50:30|99.15|98.45|99.12|98.42|99.15|98.45|99.12|98.42|4
1737535840000|2025-01-22 08:50:40|99.13|98.43|99.21|98.51|99.21|98.51|99.12|98.42|8
1737535850000|2025-01-22 08:50:50|99.2|98.5|99.22|98.52|99.22|98.52|99.2|98.5|5
1737535860000|2025-01-22 08:51:00|99.21|98.51|99.26|98.56|99.27|98.57|99.21|98.51|7
1737535870000|2025-01-22 08:51:10|99.27|98.57|99.28|98.58|99.29|98.59|99.27|98.57|4
1737535880000|2025-01-22 08:51:20|99.29|98.59|99.29|98.59|99.31|98.61|99.29|98.59|7
1737535890000|2025-01-22 08:51:30|99.3|98.6|99.3|98.6|99.31|98.61|99.3|98.6|3
1737535900000|2025-01-22 08:51:40|99.31|98.61|99.3|98.6|99.31|98.61|99.27|98.57|7
1737535910000|2025-01-22 08:51:50|99.29|98.59|99.28|98.58|99.3|98.6|99.28|98.58|5
1737535920000|2025-01-22 08:52:00|99.27|98.57|99.28|98.58|99.28|98.58|99.25|98.55|6
1737535930000|2025-01-22 08:52:10|99.29|98.59|99.34|98.64|99.35|98.65|99.29|98.59|9
1737535940000|2025-01-22 08:52:20|99.33|98.63|99.33|98.63|99.34|98.64|99.32|98.62|4
1737535950000|2025-01-22 08:52:30|99.32|98.62|99.31|98.61|99.34|98.64|99.3|98.6|8
1737535960000|2025-01-22 08:52:40|99.3|98.6|99.32|98.62|99.33|98.63|99.3|98.6|5
1737535970000|2025-01-22 08:52:50|99.31|98.61|99.31|98.61|99.33|98.63|99.31|98.61|4
1737535980000|2025-01-22 08:53:00|99.3|98.6|99.3|98.6|99.3|98.6|99.28|98.58|4
1737535990000|2025-01-22 08:53:10|99.29|98.59|99.25|98.55|99.29|98.59|99.25|98.55|7
1737536000000|2025-01-22 08:53:20|99.27|98.57|99.34|98.64|99.34|98.64|99.26|98.56|7
1737536010000|2025-01-22 08:53:30|99.33|98.63|99.31|98.61|99.33|98.63|99.31|98.61|5
1737536020000|2025-01-22 08:53:40|99.33|98.63|99.33|98.63|99.33|98.63|99.33|98.63|1
1737536030000|2025-01-22 08:53:50|99.32|98.62|99.33|98.63|99.33|98.63|99.31|98.61|4
1737536040000|2025-01-22 08:54:00|99.32|98.62|99.32|98.62|99.33|98.63|99.31|98.61|5
1737536050000|2025-01-22 08:54:10|99.33|98.63|99.34|98.64|99.34|98.64|99.33|98.63|2
1737536060000|2025-01-22 08:54:20|99.36|98.66|99.37|98.67|99.37|98.67|99.36|98.66|2
1737536070000|2025-01-22 08:54:30|99.36|98.66|99.36|98.66|99.37|98.67|99.36|98.66|5
1737536080000|2025-01-22 08:54:40|99.37|98.67|99.38|98.68|99.39|98.69|99.36|98.66|5
1737536090000|2025-01-22 08:54:50|99.37|98.67|99.38|98.68|99.39|98.69|99.36|98.66|5
1737536100000|2025-01-22 08:55:00|99.37|98.67|99.37|98.67|99.38|98.68|99.35|98.65|6
1737536110000|2025-01-22 08:55:10|99.39|98.69|99.4|98.7|99.4|98.7|99.37|98.67|7
1737536120000|2025-01-22 08:55:20|99.39|98.69|99.43|98.73|99.43|98.73|99.39|98.69|5
1737536130000|2025-01-22 08:55:30|99.45|98.75|99.5|98.8|99.51|98.81|99.45|98.75|5
1737536150000|2025-01-22 08:55:50|99.52|98.82|99.49|98.79|99.52|98.82|99.49|98.79|6
1737536160000|2025-01-22 08:56:00|99.5|98.8|99.48|98.78|99.51|98.81|99.48|98.78|5
1737536170000|2025-01-22 08:56:10|99.5|98.8|99.49|98.79|99.5|98.8|99.49|98.79|2
1737536180000|2025-01-22 08:56:20|99.5|98.8|99.55|98.85|99.55|98.85|99.5|98.8|7
1737536190000|2025-01-22 08:56:30|99.58|98.88|99.6|98.9|99.6|98.9|99.58|98.88|3
1737536200000|2025-01-22 08:56:40|99.61|98.91|99.61|98.91|99.62|98.92|99.61|98.91|3
1737536210000|2025-01-22 08:56:50|99.62|98.92|99.58|98.88|99.62|98.92|99.58|98.88|7
1737536220000|2025-01-22 08:57:00|99.57|98.87|99.59|98.89|99.6|98.9|99.56|98.86|5
1737536230000|2025-01-22 08:57:10|99.6|98.9|99.56|98.86|99.6|98.9|99.56|98.86|5
1737536240000|2025-01-22 08:57:20|99.57|98.87|99.55|98.85|99.58|98.88|99.55|98.85|6
1737536250000|2025-01-22 08:57:30|99.57|98.87|99.6|98.9|99.62|98.92|99.57|98.87|7
1737536260000|2025-01-22 08:57:40|99.59|98.89|99.57|98.87|99.59|98.89|99.57|98.87|3
1737536270000|2025-01-22 08:57:50|99.56|98.86|99.55|98.85|99.56|98.86|99.55|98.85|2
1737536290000|2025-01-22 08:58:10|99.5|98.8|99.53|98.83|99.54|98.84|99.5|98.8|3
1737536300000|2025-01-22 08:58:20|99.54|98.84|99.61|98.91|99.63|98.93|99.54|98.84|8
1737536310000|2025-01-22 08:58:30|99.62|98.92|99.65|98.95|99.65|98.95|99.61|98.91|4
1737536320000|2025-01-22 08:58:40|99.64|98.94|99.68|98.98|99.68|98.98|99.63|98.93|7
1737536330000|2025-01-22 08:58:50|99.69|98.99|99.7|99|99.71|99.01|99.69|98.99|6
1737536340000|2025-01-22 08:59:00|99.71|99.01|99.72|99.02|99.72|99.02|99.7|99|3
1737536350000|2025-01-22 08:59:10|99.71|99.01|99.71|99.01|99.71|99.01|99.71|99.01|1
1737536360000|2025-01-22 08:59:20|99.7|99|99.71|99.01|99.72|99.02|99.7|99|3
1737536370000|2025-01-22 08:59:30|99.7|99|99.68|98.98|99.7|99|99.67|98.97|7
1737536380000|2025-01-22 08:59:40|99.67|98.97|99.64|98.94|99.67|98.97|99.64|98.94|5
1737536390000|2025-01-22 08:59:50|99.66|98.96|99.65|98.95|99.66|98.96|99.65|98.95|2
1737536400000|2025-01-22 09:00:00|99.64|98.94|99.63|98.93|99.64|98.94|99.63|98.93|2
1737536410000|2025-01-22 09:00:10|99.65|98.95|99.54|98.84|99.65|98.95|99.54|98.84|11
1737536420000|2025-01-22 09:00:20|99.53|98.83|99.48|98.78|99.53|98.83|99.48|98.78|6
1737536430000|2025-01-22 09:00:30|99.47|98.77|99.42|98.72|99.5|98.8|99.42|98.72|8
1737536440000|2025-01-22 09:00:40|99.41|98.71|99.42|98.72|99.42|98.72|99.39|98.69|6
1737536450000|2025-01-22 09:00:50|99.44|98.74|99.43|98.73|99.44|98.74|99.43|98.73|2
1737536460000|2025-01-22 09:01:00|99.42|98.72|99.37|98.67|99.42|98.72|99.37|98.67|5
1737536470000|2025-01-22 09:01:10|99.35|98.65|99.35|98.65|99.35|98.65|99.35|98.65|1
1737536480000|2025-01-22 09:01:20|99.37|98.67|99.32|98.62|99.37|98.67|99.32|98.62|6
1737536490000|2025-01-22 09:01:30|99.36|98.66|99.35|98.65|99.36|98.66|99.32|98.62|12
1737536500000|2025-01-22 09:01:40|99.36|98.66|99.32|98.62|99.36|98.66|99.32|98.62|9
1737536510000|2025-01-22 09:01:50|99.33|98.63|99.36|98.66|99.36|98.66|99.33|98.63|9
1737536520000|2025-01-22 09:02:00|99.39|98.69|99.4|98.7|99.4|98.7|99.38|98.68|3
1737536530000|2025-01-22 09:02:10|99.39|98.69|99.35|98.65|99.39|98.69|99.35|98.65|7
1737536540000|2025-01-22 09:02:20|99.37|98.67|99.38|98.68|99.39|98.69|99.37|98.67|7
1737536550000|2025-01-22 09:02:30|99.37|98.67|99.38|98.68|99.4|98.7|99.37|98.67|4
1737536560000|2025-01-22 09:02:40|99.37|98.67|99.43|98.73|99.43|98.73|99.37|98.67|6
1737536570000|2025-01-22 09:02:50|99.42|98.72|99.39|98.69|99.42|98.72|99.39|98.69|4
1737536580000|2025-01-22 09:03:00|99.38|98.68|99.36|98.66|99.38|98.68|99.36|98.66|9
1737536590000|2025-01-22 09:03:10|99.37|98.67|99.35|98.65|99.37|98.67|99.35|98.65|6
1737536600000|2025-01-22 09:03:20|99.36|98.66|99.33|98.63|99.36|98.66|99.32|98.62|5
1737536610000|2025-01-22 09:03:30|99.32|98.62|99.33|98.63|99.34|98.64|99.32|98.62|3
1737536620000|2025-01-22 09:03:40|99.35|98.65|99.36|98.66|99.36|98.66|99.35|98.65|2
1737536630000|2025-01-22 09:03:50|99.37|98.67|99.36|98.66|99.38|98.68|99.36|98.66|5
1737536640000|2025-01-22 09:04:00|99.35|98.65|99.35|98.65|99.35|98.65|99.34|98.64|3
1737536650000|2025-01-22 09:04:10|99.36|98.66|99.37|98.67|99.38|98.68|99.36|98.66|4
1737536660000|2025-01-22 09:04:20|99.36|98.66|99.33|98.63|99.36|98.66|99.33|98.63|4
1737536680000|2025-01-22 09:04:40|99.32|98.62|99.36|98.66|99.36|98.66|99.32|98.62|7
1737536690000|2025-01-22 09:04:50|99.35|98.65|99.33|98.63|99.35|98.65|99.33|98.63|3
1737536700000|2025-01-22 09:05:00|99.32|98.62|99.36|98.66|99.36|98.66|99.32|98.62|7
1737536710000|2025-01-22 09:05:10|99.38|98.68|99.41|98.71|99.41|98.71|99.38|98.68|4
1737536720000|2025-01-22 09:05:20|99.4|98.7|99.38|98.68|99.4|98.7|99.38|98.68|5
1737536730000|2025-01-22 09:05:30|99.39|98.69|99.37|98.67|99.39|98.69|99.37|98.67|3
1737536740000|2025-01-22 09:05:40|99.35|98.65|99.33|98.63|99.35|98.65|99.33|98.63|3
1737536750000|2025-01-22 09:05:50|99.34|98.64|99.34|98.64|99.34|98.64|99.34|98.64|1
1737536760000|2025-01-22 09:06:00|99.33|98.63|99.34|98.64|99.35|98.65|99.29|98.59|7
1737536770000|2025-01-22 09:06:10|99.33|98.63|99.32|98.62|99.33|98.63|99.32|98.62|2
1737536780000|2025-01-22 09:06:20|99.33|98.63|99.33|98.63|99.34|98.64|99.32|98.62|4
1737536790000|2025-01-22 09:06:30|99.32|98.62|99.3|98.6|99.32|98.62|99.28|98.58|8
1737536800000|2025-01-22 09:06:40|99.29|98.59|99.28|98.58|99.29|98.59|99.28|98.58|4
1737536810000|2025-01-22 09:06:50|99.3|98.6|99.32|98.62|99.32|98.62|99.28|98.58|8
1737536820000|2025-01-22 09:07:00|99.34|98.64|99.35|98.65|99.37|98.67|99.34|98.64|5
1737536830000|2025-01-22 09:07:10|99.36|98.66|99.32|98.62|99.36|98.66|99.32|98.62|10
1737536840000|2025-01-22 09:07:20|99.34|98.64|99.35|98.65|99.35|98.65|99.33|98.63|4
1737536850000|2025-01-22 09:07:30|99.36|98.66|99.36|98.66|99.36|98.66|99.35|98.65|3
1737536860000|2025-01-22 09:07:40|99.37|98.67|99.4|98.7|99.4|98.7|99.37|98.67|4
1737536870000|2025-01-22 09:07:50|99.41|98.71|99.4|98.7|99.41|98.71|99.4|98.7|4
1737536880000|2025-01-22 09:08:00|99.39|98.69|99.38|98.68|99.4|98.7|99.37|98.67|8
1737536890000|2025-01-22 09:08:10|99.39|98.69|99.37|98.67|99.39|98.69|99.37|98.67|3
1737536910000|2025-01-22 09:08:30|99.36|98.66|99.36|98.66|99.37|98.67|99.36|98.66|5
1737536930000|2025-01-22 09:08:50|99.37|98.67|99.4|98.7|99.4|98.7|99.37|98.67|5
1737536940000|2025-01-22 09:09:00|99.41|98.71|99.39|98.69|99.42|98.72|99.39|98.69|3
1737536950000|2025-01-22 09:09:10|99.38|98.68|99.38|98.68|99.38|98.68|99.38|98.68|1
1737536960000|2025-01-22 09:09:20|99.37|98.67|99.38|98.68|99.38|98.68|99.37|98.67|2
1737536970000|2025-01-22 09:09:30|99.39|98.69|99.39|98.69|99.39|98.69|99.39|98.69|1
1737536980000|2025-01-22 09:09:40|99.4|98.7|99.41|98.71|99.41|98.71|99.4|98.7|2
1737537000000|2025-01-22 09:10:00|99.4|98.7|99.47|98.77|99.47|98.77|99.4|98.7|6
1737537010000|2025-01-22 09:10:10|99.49|98.79|99.5|98.8|99.5|98.8|99.48|98.78|4
1737537020000|2025-01-22 09:10:20|99.51|98.81|99.52|98.82|99.52|98.82|99.51|98.81|2
1737537030000|2025-01-22 09:10:30|99.53|98.83|99.59|98.89|99.59|98.89|99.52|98.82|9
1737537040000|2025-01-22 09:10:40|99.6|98.9|99.58|98.88|99.6|98.9|99.58|98.88|3
1737537050000|2025-01-22 09:10:50|99.59|98.89|99.59|98.89|99.59|98.89|99.59|98.89|1
1737537060000|2025-01-22 09:11:00|99.58|98.88|99.62|98.92|99.62|98.92|99.57|98.87|7
1737537070000|2025-01-22 09:11:10|99.61|98.91|99.62|98.92|99.62|98.92|99.59|98.89|9
1737537080000|2025-01-22 09:11:20|99.63|98.93|99.63|98.93|99.64|98.94|99.62|98.92|4
1737537090000|2025-01-22 09:11:30|99.64|98.94|99.64|98.94|99.65|98.95|99.64|98.94|3
1737537100000|2025-01-22 09:11:40|99.63|98.93|99.67|98.97|99.67|98.97|99.62|98.92|4
1737537110000|2025-01-22 09:11:50|99.68|98.98|99.65|98.95|99.68|98.98|99.63|98.93|8
1737537120000|2025-01-22 09:12:00|99.67|98.97|99.67|98.97|99.68|98.98|99.65|98.95|6
1737537130000|2025-01-22 09:12:10|99.66|98.96|99.7|99|99.7|99|99.66|98.96|3
1737537140000|2025-01-22 09:12:20|99.69|98.99|99.67|98.97|99.7|99|99.67|98.97|5
1737537150000|2025-01-22 09:12:30|99.68|98.98|99.61|98.91|99.68|98.98|99.61|98.91|6
1737537160000|2025-01-22 09:12:40|99.6|98.9|99.56|98.86|99.6|98.9|99.56|98.86|5
1737537170000|2025-01-22 09:12:50|99.57|98.87|99.57|98.87|99.58|98.88|99.57|98.87|7
1737537200000|2025-01-22 09:13:20|99.55|98.85|99.53|98.83|99.55|98.85|99.53|98.83|2
1737537210000|2025-01-22 09:13:30|99.54|98.84|99.56|98.86|99.56|98.86|99.53|98.83|4
1737537220000|2025-01-22 09:13:40|99.57|98.87|99.59|98.89|99.59|98.89|99.56|98.86|5
1737537230000|2025-01-22 09:13:50|99.58|98.88|99.58|98.88|99.58|98.88|99.57|98.87|3
1737537240000|2025-01-22 09:14:00|99.57|98.87|99.53|98.83|99.57|98.87|99.53|98.83|5
1737537250000|2025-01-22 09:14:10|99.54|98.84|99.55|98.85|99.56|98.86|99.54|98.84|3
1737537260000|2025-01-22 09:14:20|99.56|98.86|99.57|98.87|99.57|98.87|99.56|98.86|2
1737537270000|2025-01-22 09:14:30|99.58|98.88|99.59|98.89|99.59|98.89|99.58|98.88|2
1737537280000|2025-01-22 09:14:40|99.57|98.87|99.57|98.87|99.58|98.88|99.57|98.87|3
1737537290000|2025-01-22 09:14:50|99.58|98.88|99.64|98.94|99.64|98.94|99.58|98.88|6
1737537300000|2025-01-22 09:15:00|99.63|98.93|99.59|98.89|99.63|98.93|99.56|98.86|9
1737537310000|2025-01-22 09:15:10|99.58|98.88|99.57|98.87|99.59|98.89|99.57|98.87|5
1737537320000|2025-01-22 09:15:20|99.58|98.88|99.58|98.88|99.58|98.88|99.57|98.87|3
1737537330000|2025-01-22 09:15:30|99.59|98.89|99.63|98.93|99.63|98.93|99.59|98.89|4
1737537340000|2025-01-22 09:15:40|99.64|98.94|99.64|98.94|99.65|98.95|99.64|98.94|3
1737537350000|2025-01-22 09:15:50|99.63|98.93|99.63|98.93|99.63|98.93|99.61|98.91|8
1737537360000|2025-01-22 09:16:00|99.64|98.94|99.68|98.98|99.68|98.98|99.64|98.94|4
1737537370000|2025-01-22 09:16:10|99.69|98.99|99.68|98.98|99.7|99|99.68|98.98|4
1737537380000|2025-01-22 09:16:20|99.69|98.99|99.68|98.98|99.69|98.99|99.68|98.98|2
1737537400000|2025-01-22 09:16:40|99.63|98.93|99.59|98.89|99.63|98.93|99.59|98.89|5
1737537410000|2025-01-22 09:16:50|99.61|98.91|99.54|98.84|99.61|98.91|99.54|98.84|7
1737537420000|2025-01-22 09:17:00|99.53|98.83|99.58|98.88|99.59|98.89|99.53|98.83|8
1737537430000|2025-01-22 09:17:10|99.59|98.89|99.59|98.89|99.59|98.89|99.59|98.89|1
1737537440000|2025-01-22 09:17:20|99.58|98.88|99.52|98.82|99.58|98.88|99.52|98.82|7
1737537450000|2025-01-22 09:17:30|99.55|98.85|99.55|98.85|99.55|98.85|99.54|98.84|3
1737537470000|2025-01-22 09:17:50|99.54|98.84|99.53|98.83|99.55|98.85|99.53|98.83|4
1737537480000|2025-01-22 09:18:00|99.52|98.82|99.5|98.8|99.52|98.82|99.5|98.8|3
1737537490000|2025-01-22 09:18:10|99.49|98.79|99.48|98.78|99.49|98.79|99.48|98.78|2
1737537500000|2025-01-22 09:18:20|99.49|98.79|99.51|98.81|99.52|98.82|99.49|98.79|4
1737537510000|2025-01-22 09:18:30|99.52|98.82|99.52|98.82|99.54|98.84|99.52|98.82|4
1737537520000|2025-01-22 09:18:40|99.53|98.83|99.53|98.83|99.54|98.84|99.53|98.83|3
1737537540000|2025-01-22 09:19:00|99.51|98.81|99.52|98.82|99.52|98.82|99.48|98.78|8
1737537550000|2025-01-22 09:19:10|99.54|98.84|99.54|98.84|99.54|98.84|99.54|98.84|1
1737537560000|2025-01-22 09:19:20|99.55|98.85|99.56|98.86|99.58|98.88|99.54|98.84|7
1737537570000|2025-01-22 09:19:30|99.58|98.88|99.6|98.9|99.6|98.9|99.58|98.88|3
1737537580000|2025-01-22 09:19:40|99.61|98.91|99.61|98.91|99.61|98.91|99.61|98.91|1
1737537590000|2025-01-22 09:19:50|99.59|98.89|99.57|98.87|99.59|98.89|99.56|98.86|5
1737537600000|2025-01-22 09:20:00|99.56|98.86|99.55|98.85|99.56|98.86|99.53|98.83|7
1737537610000|2025-01-22 09:20:10|99.54|98.84|99.53|98.83|99.58|98.88|99.53|98.83|8
1737537620000|2025-01-22 09:20:20|99.54|98.84|99.57|98.87|99.59|98.89|99.54|98.84|6
1737537630000|2025-01-22 09:20:30|99.58|98.88|99.6|98.9|99.61|98.91|99.58|98.88|4
1737537640000|2025-01-22 09:20:40|99.61|98.91|99.62|98.92|99.62|98.92|99.6|98.9|8
1737537650000|2025-01-22 09:20:50|99.6|98.9|99.61|98.91|99.61|98.91|99.59|98.89|6
1737537660000|2025-01-22 09:21:00|99.62|98.92|99.63|98.93|99.65|98.95|99.62|98.92|5
1737537670000|2025-01-22 09:21:10|99.62|98.92|99.63|98.93|99.65|98.95|99.61|98.91|9
1737537680000|2025-01-22 09:21:20|99.62|98.92|99.63|98.93|99.64|98.94|99.62|98.92|4
1737537690000|2025-01-22 09:21:30|99.64|98.94|99.61|98.91|99.66|98.96|99.61|98.91|3
1737537700000|2025-01-22 09:21:40|99.62|98.92|99.67|98.97|99.67|98.97|99.61|98.91|9
1737537710000|2025-01-22 09:21:50|99.69|98.99|99.67|98.97|99.7|99|99.67|98.97|5
1737537720000|2025-01-22 09:22:00|99.66|98.96|99.66|98.96|99.69|98.99|99.64|98.94|8
1737537730000|2025-01-22 09:22:10|99.67|98.97|99.68|98.98|99.68|98.98|99.67|98.97|2
1737537740000|2025-01-22 09:22:20|99.67|98.97|99.66|98.96|99.67|98.97|99.66|98.96|2
1737537750000|2025-01-22 09:22:30|99.65|98.95|99.62|98.92|99.65|98.95|99.62|98.92|4
1737537760000|2025-01-22 09:22:40|99.63|98.93|99.66|98.96|99.66|98.96|99.63|98.93|6
1737537770000|2025-01-22 09:22:50|99.67|98.97|99.66|98.96|99.67|98.97|99.66|98.96|4
1737537790000|2025-01-22 09:23:10|99.65|98.95|99.69|98.99|99.7|99|99.64|98.94|7
1737537800000|2025-01-22 09:23:20|99.71|99.01|99.7|99|99.71|99.01|99.7|99|4
1737537810000|2025-01-22 09:23:30|99.69|98.99|99.71|99.01|99.71|99.01|99.69|98.99|5
1737537820000|2025-01-22 09:23:40|99.7|99|99.74|99.04|99.74|99.04|99.7|99|7
1737537830000|2025-01-22 09:23:50|99.73|99.03|99.75|99.05|99.75|99.05|99.73|99.03|3
1737537840000|2025-01-22 09:24:00|99.76|99.06|99.81|99.11|99.81|99.11|99.76|99.06|6
1737537850000|2025-01-22 09:24:10|99.82|99.12|99.78|99.08|99.82|99.12|99.78|99.08|5
1737537860000|2025-01-22 09:24:20|99.77|99.07|99.74|99.04|99.78|99.08|99.74|99.04|5
1737537870000|2025-01-22 09:24:30|99.77|99.07|99.79|99.09|99.79|99.09|99.77|99.07|5
1737537880000|2025-01-22 09:24:40|99.78|99.08|99.78|99.08|99.78|99.08|99.78|99.08|1
1737537890000|2025-01-22 09:24:50|99.79|99.09|99.79|99.09|99.8|99.1|99.77|99.07|5
1737537900000|2025-01-22 09:25:00|99.8|99.1|99.79|99.09|99.8|99.1|99.78|99.08|4
1737537910000|2025-01-22 09:25:10|99.8|99.1|99.81|99.11|99.81|99.11|99.79|99.09|6
1737537920000|2025-01-22 09:25:20|99.8|99.1|99.81|99.11|99.81|99.11|99.8|99.1|4
1737537930000|2025-01-22 09:25:30|99.82|99.12|99.81|99.11|99.82|99.12|99.8|99.1|5
1737537940000|2025-01-22 09:25:40|99.8|99.1|99.8|99.1|99.8|99.1|99.8|99.1|1
1737537950000|2025-01-22 09:25:50|99.79|99.09|99.82|99.12|99.82|99.12|99.79|99.09|3
1737537960000|2025-01-22 09:26:00|99.81|99.11|99.8|99.1|99.82|99.12|99.8|99.1|4
1737537970000|2025-01-22 09:26:10|99.76|99.06|99.76|99.06|99.76|99.06|99.76|99.06|1
1737537990000|2025-01-22 09:26:30|99.75|99.05|99.75|99.05|99.75|99.05|99.75|99.05|1
1737538000000|2025-01-22 09:26:40|99.74|99.04|99.7|99|99.74|99.04|99.69|98.99|6
1737538020000|2025-01-22 09:27:00|99.69|98.99|99.68|98.98|99.69|98.99|99.65|98.95|7
1737538030000|2025-01-22 09:27:10|99.69|98.99|99.69|98.99|99.7|99|99.69|98.99|3
1737538040000|2025-01-22 09:27:20|99.68|98.98|99.67|98.97|99.68|98.98|99.66|98.96|4
1737538050000|2025-01-22 09:27:30|99.68|98.98|99.67|98.97|99.68|98.98|99.66|98.96|4
1737538060000|2025-01-22 09:27:40|99.66|98.96|99.72|99.02|99.72|99.02|99.66|98.96|7
1737538070000|2025-01-22 09:27:50|99.71|99.01|99.75|99.05|99.75|99.05|99.71|99.01|8
1737538080000|2025-01-22 09:28:00|99.76|99.06|99.74|99.04|99.77|99.07|99.74|99.04|4
1737538090000|2025-01-22 09:28:10|99.73|99.03|99.73|99.03|99.73|99.03|99.73|99.03|1
1737538100000|2025-01-22 09:28:20|99.72|99.02|99.69|98.99|99.72|99.02|99.69|98.99|3
1737538110000|2025-01-22 09:28:30|99.68|98.98|99.68|98.98|99.69|98.99|99.68|98.98|3
1737538120000|2025-01-22 09:28:40|99.69|98.99|99.75|99.05|99.75|99.05|99.69|98.99|8
1737538130000|2025-01-22 09:28:50|99.74|99.04|99.72|99.02|99.74|99.04|99.72|99.02|3
1737538140000|2025-01-22 09:29:00|99.73|99.03|99.72|99.02|99.73|99.03|99.72|99.02|4
1737538150000|2025-01-22 09:29:10|99.71|99.01|99.71|99.01|99.71|99.01|99.7|99|3
1737538180000|2025-01-22 09:29:40|99.74|99.04|99.74|99.04|99.75|99.05|99.74|99.04|3
1737538190000|2025-01-22 09:29:50|99.73|99.03|99.74|99.04|99.75|99.05|99.73|99.03|4
1737538200000|2025-01-22 09:30:00|99.73|99.03|99.74|99.04|99.74|99.04|99.71|99.01|5
1737538210000|2025-01-22 09:30:10|99.75|99.05|99.74|99.04|99.77|99.07|99.74|99.04|7
1737538220000|2025-01-22 09:30:20|99.73|99.03|99.73|99.03|99.73|99.03|99.73|99.03|1
1737538230000|2025-01-22 09:30:30|99.74|99.04|99.7|99|99.74|99.04|99.7|99|2
1737538240000|2025-01-22 09:30:40|99.71|99.01|99.72|99.02|99.74|99.04|99.71|99.01|7
1737538250000|2025-01-22 09:30:50|99.73|99.03|99.72|99.02|99.73|99.03|99.72|99.02|4
1737538260000|2025-01-22 09:31:00|99.74|99.04|99.78|99.08|99.78|99.08|99.74|99.04|4
1737538270000|2025-01-22 09:31:10|99.79|99.09|99.8|99.1|99.81|99.11|99.79|99.09|4
1737538280000|2025-01-22 09:31:20|99.81|99.11|99.86|99.16|99.86|99.16|99.8|99.1|7
1737538290000|2025-01-22 09:31:30|99.85|99.15|99.86|99.16|99.86|99.16|99.85|99.15|2
1737538300000|2025-01-22 09:31:40|99.87|99.17|99.89|99.19|99.89|99.19|99.87|99.17|3
1737538310000|2025-01-22 09:31:50|99.88|99.18|99.86|99.16|99.88|99.18|99.86|99.16|3
1737538320000|2025-01-22 09:32:00|99.87|99.17|99.9|99.2|99.9|99.2|99.87|99.17|3
1737538330000|2025-01-22 09:32:10|99.89|99.19|99.89|99.19|99.9|99.2|99.89|99.19|5
1737538340000|2025-01-22 09:32:20|99.9|99.2|99.9|99.2|99.91|99.21|99.89|99.19|7
1737538350000|2025-01-22 09:32:30|99.91|99.21|99.89|99.19|99.91|99.21|99.89|99.19|4
1737538370000|2025-01-22 09:32:50|99.88|99.18|99.87|99.17|99.88|99.18|99.87|99.17|4
1737538380000|2025-01-22 09:33:00|99.86|99.16|99.88|99.18|99.88|99.18|99.85|99.15|10
1737538390000|2025-01-22 09:33:10|99.89|99.19|99.89|99.19|99.91|99.21|99.89|99.19|5
1737538400000|2025-01-22 09:33:20|99.88|99.18|99.89|99.19|99.91|99.21|99.87|99.17|6
1737538410000|2025-01-22 09:33:30|99.88|99.18|99.87|99.17|99.88|99.18|99.87|99.17|2
1737538420000|2025-01-22 09:33:40|99.88|99.18|99.88|99.18|99.88|99.18|99.87|99.17|3
1737538430000|2025-01-22 09:33:50|99.89|99.19|99.92|99.22|99.92|99.22|99.89|99.19|4
1737538440000|2025-01-22 09:34:00|99.91|99.21|99.88|99.18|99.91|99.21|99.88|99.18|4
1737538450000|2025-01-22 09:34:10|99.89|99.19|99.88|99.18|99.9|99.2|99.88|99.18|4
1737538460000|2025-01-22 09:34:20|99.87|99.17|99.87|99.17|99.88|99.18|99.87|99.17|3
1737538470000|2025-01-22 09:34:30|99.86|99.16|99.82|99.12|99.86|99.16|99.82|99.12|4
1737538480000|2025-01-22 09:34:40|99.81|99.11|99.75|99.05|99.81|99.11|99.74|99.04|6
1737538490000|2025-01-22 09:34:50|99.76|99.06|99.76|99.06|99.78|99.08|99.76|99.06|4
1737538500000|2025-01-22 09:35:00|99.75|99.05|99.74|99.04|99.77|99.07|99.73|99.03|10
1737538510000|2025-01-22 09:35:10|99.73|99.03|99.74|99.04|99.74|99.04|99.73|99.03|2
1737538520000|2025-01-22 09:35:20|99.73|99.03|99.65|98.95|99.73|99.03|99.65|98.95|8
1737538530000|2025-01-22 09:35:30|99.64|98.94|99.67|98.97|99.67|98.97|99.64|98.94|5
1737538540000|2025-01-22 09:35:40|99.69|98.99|99.72|99.02|99.72|99.02|99.69|98.99|4
1737538550000|2025-01-22 09:35:50|99.71|99.01|99.7|99|99.71|99.01|99.69|98.99|6
1737538570000|2025-01-22 09:36:10|99.65|98.95|99.64|98.94|99.65|98.95|99.64|98.94|2
1737538580000|2025-01-22 09:36:20|99.63|98.93|99.69|98.99|99.69|98.99|99.63|98.93|6
1737538590000|2025-01-22 09:36:30|99.68|98.98|99.67|98.97|99.68|98.98|99.67|98.97|2
1737538600000|2025-01-22 09:36:40|99.68|98.98|99.67|98.97|99.68|98.98|99.67|98.97|2
1737538610000|2025-01-22 09:36:50|99.68|98.98|99.66|98.96|99.68|98.98|99.66|98.96|3
1737538620000|2025-01-22 09:37:00|99.68|98.98|99.69|98.99|99.7|99|99.67|98.97|7
1737538630000|2025-01-22 09:37:10|99.68|98.98|99.66|98.96|99.68|98.98|99.66|98.96|3
1737538640000|2025-01-22 09:37:20|99.62|98.92|99.62|98.92|99.62|98.92|99.61|98.91|3
1737538650000|2025-01-22 09:37:30|99.61|98.91|99.62|98.92|99.62|98.92|99.61|98.91|2
1737538660000|2025-01-22 09:37:40|99.63|98.93|99.67|98.97|99.67|98.97|99.63|98.93|2
1737538670000|2025-01-22 09:37:50|99.66|98.96|99.68|98.98|99.69|98.99|99.66|98.96|5
1737538690000|2025-01-22 09:38:10|99.67|98.97|99.66|98.96|99.67|98.97|99.66|98.96|2
1737538700000|2025-01-22 09:38:20|99.68|98.98|99.67|98.97|99.68|98.98|99.67|98.97|2
1737538710000|2025-01-22 09:38:30|99.68|98.98|99.68|98.98|99.68|98.98|99.68|98.98|1
1737538730000|2025-01-22 09:38:50|99.7|99|99.73|99.03|99.73|99.03|99.7|99|6
1737538740000|2025-01-22 09:39:00|99.74|99.04|99.82|99.12|99.82|99.12|99.74|99.04|9
1737538750000|2025-01-22 09:39:10|99.81|99.11|99.81|99.11|99.81|99.11|99.81|99.11|1
1737538760000|2025-01-22 09:39:20|99.87|99.17|99.87|99.17|99.88|99.18|99.86|99.16|6
1737538770000|2025-01-22 09:39:30|99.88|99.18|99.91|99.21|99.92|99.22|99.88|99.18|10
1737538780000|2025-01-22 09:39:40|99.9|99.2|99.86|99.16|99.91|99.21|99.86|99.16|5
1737538790000|2025-01-22 09:39:50|99.85|99.15|99.84|99.14|99.85|99.15|99.8|99.1|8
1737538800000|2025-01-22 09:40:00|99.83|99.13|99.79|99.09|99.83|99.13|99.79|99.09|6
1737538810000|2025-01-22 09:40:10|99.82|99.12|99.81|99.11|99.83|99.13|99.81|99.11|3
1737538820000|2025-01-22 09:40:20|99.8|99.1|99.84|99.14|99.84|99.14|99.8|99.1|5
1737538830000|2025-01-22 09:40:30|99.83|99.13|99.8|99.1|99.83|99.13|99.8|99.1|6
1737538840000|2025-01-22 09:40:40|99.81|99.11|99.83|99.13|99.83|99.13|99.81|99.11|3
1737538850000|2025-01-22 09:40:50|99.84|99.14|99.84|99.14|99.87|99.17|99.83|99.13|10
1737538860000|2025-01-22 09:41:00|99.85|99.15|99.85|99.15|99.91|99.21|99.85|99.15|9
1737538870000|2025-01-22 09:41:10|99.83|99.13|99.88|99.18|99.88|99.18|99.82|99.12|7
1737538880000|2025-01-22 09:41:20|99.89|99.19|99.92|99.22|99.95|99.25|99.89|99.19|11
1737538890000|2025-01-22 09:41:30|99.91|99.21|99.89|99.19|99.91|99.21|99.85|99.15|9
1737538900000|2025-01-22 09:41:40|99.9|99.2|99.89|99.19|99.9|99.2|99.89|99.19|2
1737538910000|2025-01-22 09:41:50|99.87|99.17|99.89|99.19|99.89|99.19|99.87|99.17|5
1737538920000|2025-01-22 09:42:00|99.86|99.16|99.88|99.18|99.88|99.18|99.86|99.16|3
1737538930000|2025-01-22 09:42:10|99.87|99.17|99.87|99.17|99.88|99.18|99.85|99.15|8
1737538940000|2025-01-22 09:42:20|99.88|99.18|99.9|99.2|99.91|99.21|99.88|99.18|5
1737538950000|2025-01-22 09:42:30|99.89|99.19|99.85|99.15|99.89|99.19|99.85|99.15|3
1737538960000|2025-01-22 09:42:40|99.86|99.16|99.86|99.16|99.86|99.16|99.85|99.15|3
1737538970000|2025-01-22 09:42:50|99.85|99.15|99.87|99.17|99.87|99.17|99.85|99.15|3
1737538980000|2025-01-22 09:43:00|99.88|99.18|99.85|99.15|99.88|99.18|99.85|99.15|8
1737538990000|2025-01-22 09:43:10|99.86|99.16|99.91|99.21|99.92|99.22|99.86|99.16|8
1737539010000|2025-01-22 09:43:30|99.92|99.22|99.92|99.22|99.92|99.22|99.91|99.21|3
1737539020000|2025-01-22 09:43:40|99.91|99.21|99.92|99.22|99.93|99.23|99.91|99.21|3
1737539030000|2025-01-22 09:43:50|99.93|99.23|99.93|99.23|99.94|99.24|99.93|99.23|3
1737539040000|2025-01-22 09:44:00|99.94|99.24|99.92|99.22|99.94|99.24|99.92|99.22|3
1737539050000|2025-01-22 09:44:10|99.93|99.23|99.99|99.29|99.99|99.29|99.93|99.23|9
1737539060000|2025-01-22 09:44:20|100|99.3|100|99.3|100|99.3|99.98|99.28|3
1737539070000|2025-01-22 09:44:30|100.01|99.31|100.01|99.31|100.01|99.31|100.01|99.31|1
1737539090000|2025-01-22 09:44:50|100.02|99.32|100.03|99.33|100.03|99.33|100.02|99.32|4
1737539100000|2025-01-22 09:45:00|100.02|99.32|99.97|99.27|100.02|99.32|99.97|99.27|4
1737539110000|2025-01-22 09:45:10|99.95|99.25|100|99.3|100|99.3|99.94|99.24|9
1737539120000|2025-01-22 09:45:20|100.01|99.31|100.01|99.31|100.01|99.31|100.01|99.31|1
1737539130000|2025-01-22 09:45:30|100|99.3|100.01|99.31|100.01|99.31|100|99.3|4
1737539140000|2025-01-22 09:45:40|100|99.3|100|99.3|100.01|99.31|100|99.3|3
1737539150000|2025-01-22 09:45:50|99.99|99.29|99.98|99.28|99.99|99.29|99.98|99.28|2
1737539160000|2025-01-22 09:46:00|99.97|99.27|99.96|99.26|99.97|99.27|99.96|99.26|2
1737539170000|2025-01-22 09:46:10|99.97|99.27|99.99|99.29|99.99|99.29|99.97|99.27|3
1737539180000|2025-01-22 09:46:20|100|99.3|100|99.3|100|99.3|100|99.3|1
1737539190000|2025-01-22 09:46:30|99.99|99.29|99.99|99.29|99.99|99.29|99.99|99.29|1
1737539200000|2025-01-22 09:46:40|99.98|99.28|99.97|99.27|99.98|99.28|99.97|99.27|2
1737539210000|2025-01-22 09:46:50|99.98|99.28|99.99|99.29|99.99|99.29|99.98|99.28|2
1737539220000|2025-01-22 09:47:00|100|99.3|99.99|99.29|100|99.3|99.97|99.27|6
1737539230000|2025-01-22 09:47:10|99.98|99.28|99.97|99.27|99.98|99.28|99.97|99.27|2
1737539240000|2025-01-22 09:47:20|99.96|99.26|99.96|99.26|99.96|99.26|99.96|99.26|1
1737539250000|2025-01-22 09:47:30|99.92|99.22|99.9|99.2|99.92|99.22|99.9|99.2|3
1737539260000|2025-01-22 09:47:40|99.91|99.21|99.9|99.2|99.92|99.22|99.9|99.2|4
1737539280000|2025-01-22 09:48:00|99.86|99.16|99.84|99.14|99.86|99.16|99.84|99.14|6
1737539290000|2025-01-22 09:48:10|99.83|99.13|99.83|99.13|99.86|99.16|99.83|99.13|6
1737539310000|2025-01-22 09:48:30|99.84|99.14|99.87|99.17|99.87|99.17|99.84|99.14|4
1737539320000|2025-01-22 09:48:40|99.86|99.16|99.86|99.16|99.86|99.16|99.84|99.14|5
1737539330000|2025-01-22 09:48:50|99.85|99.15|99.86|99.16|99.86|99.16|99.85|99.15|2
1737539340000|2025-01-22 09:49:00|99.87|99.17|99.9|99.2|99.9|99.2|99.86|99.16|8
1737539350000|2025-01-22 09:49:10|99.89|99.19|99.9|99.2|99.9|99.2|99.89|99.19|2
1737539360000|2025-01-22 09:49:20|99.89|99.19|99.9|99.2|99.9|99.2|99.89|99.19|2
1737539370000|2025-01-22 09:49:30|99.91|99.21|99.94|99.24|99.94|99.24|99.91|99.21|7
1737539380000|2025-01-22 09:49:40|99.92|99.22|99.91|99.21|99.92|99.22|99.91|99.21|2
1737539390000|2025-01-22 09:49:50|99.9|99.2|99.9|99.2|99.92|99.22|99.9|99.2|6
1737539400000|2025-01-22 09:50:00|99.92|99.22|99.87|99.17|99.92|99.22|99.86|99.16|7
1737539410000|2025-01-22 09:50:10|99.86|99.16|99.86|99.16|99.87|99.17|99.86|99.16|3
1737539420000|2025-01-22 09:50:20|99.85|99.15|99.81|99.11|99.85|99.15|99.81|99.11|2
1737539430000|2025-01-22 09:50:30|99.79|99.09|99.81|99.11|99.81|99.11|99.78|99.08|5
1737539450000|2025-01-22 09:50:50|99.82|99.12|99.82|99.12|99.83|99.13|99.82|99.12|5
1737539460000|2025-01-22 09:51:00|99.8|99.1|99.77|99.07|99.8|99.1|99.77|99.07|4
1737539480000|2025-01-22 09:51:20|99.7|99|99.68|98.98|99.7|99|99.67|98.97|9
1737539490000|2025-01-22 09:51:30|99.67|98.97|99.67|98.97|99.68|98.98|99.66|98.96|4
1737539500000|2025-01-22 09:51:40|99.68|98.98|99.72|99.02|99.73|99.03|99.68|98.98|9
1737539510000|2025-01-22 09:51:50|99.73|99.03|99.7|99|99.74|99.04|99.7|99|5
1737539520000|2025-01-22 09:52:00|99.72|99.02|99.74|99.04|99.74|99.04|99.71|99.01|5
1737539530000|2025-01-22 09:52:10|99.75|99.05|99.76|99.06|99.76|99.06|99.74|99.04|4
1737539540000|2025-01-22 09:52:20|99.77|99.07|99.74|99.04|99.77|99.07|99.74|99.04|6
1737539550000|2025-01-22 09:52:30|99.75|99.05|99.77|99.07|99.78|99.08|99.73|99.03|12
1737539560000|2025-01-22 09:52:40|99.76|99.06|99.78|99.08|99.78|99.08|99.76|99.06|3
1737539570000|2025-01-22 09:52:50|99.8|99.1|99.81|99.11|99.81|99.11|99.79|99.09|6
1737539580000|2025-01-22 09:53:00|99.82|99.12|99.84|99.14|99.84|99.14|99.81|99.11|4
1737539590000|2025-01-22 09:53:10|99.85|99.15|99.84|99.14|99.85|99.15|99.84|99.14|4
1737539600000|2025-01-22 09:53:20|99.85|99.15|99.85|99.15|99.85|99.15|99.85|99.15|1
1737539610000|2025-01-22 09:53:30|99.84|99.14|99.84|99.14|99.84|99.14|99.84|99.14|1
1737539620000|2025-01-22 09:53:40|99.83|99.13|99.82|99.12|99.83|99.13|99.82|99.12|2
1737539630000|2025-01-22 09:53:50|99.84|99.14|99.81|99.11|99.84|99.14|99.79|99.09|6
1737539640000|2025-01-22 09:54:00|99.82|99.12|99.85|99.15|99.85|99.15|99.82|99.12|8
1737539650000|2025-01-22 09:54:10|99.84|99.14|99.83|99.13|99.84|99.14|99.83|99.13|2
1737539660000|2025-01-22 09:54:20|99.82|99.12|99.81|99.11|99.82|99.12|99.81|99.11|4
1737539670000|2025-01-22 09:54:30|99.82|99.12|99.84|99.14|99.85|99.15|99.82|99.12|4
1737539680000|2025-01-22 09:54:40|99.83|99.13|99.81|99.11|99.83|99.13|99.81|99.11|3
1737539690000|2025-01-22 09:54:50|99.82|99.12|99.82|99.12|99.82|99.12|99.81|99.11|3
1737539700000|2025-01-22 09:55:00|99.84|99.14|99.83|99.13|99.84|99.14|99.81|99.11|5
1737539720000|2025-01-22 09:55:20|99.8|99.1|99.8|99.1|99.8|99.1|99.8|99.1|1
1737539730000|2025-01-22 09:55:30|99.79|99.09|99.71|99.01|99.79|99.09|99.71|99.01|7
1737539740000|2025-01-22 09:55:40|99.7|99|99.73|99.03|99.73|99.03|99.7|99|2
1737539750000|2025-01-22 09:55:50|99.72|99.02|99.71|99.01|99.73|99.03|99.71|99.01|7
1737539760000|2025-01-22 09:56:00|99.73|99.03|99.75|99.05|99.76|99.06|99.71|99.01|11
1737539770000|2025-01-22 09:56:10|99.76|99.06|99.78|99.08|99.79|99.09|99.76|99.06|5
1737539780000|2025-01-22 09:56:20|99.79|99.09|99.8|99.1|99.82|99.12|99.79|99.09|5
1737539790000|2025-01-22 09:56:30|99.79|99.09|99.83|99.13|99.83|99.13|99.79|99.09|6
1737539800000|2025-01-22 09:56:40|99.84|99.14|99.84|99.14|99.84|99.14|99.83|99.13|7
1737539810000|2025-01-22 09:56:50|99.85|99.15|99.86|99.16|99.86|99.16|99.85|99.15|2
1737539820000|2025-01-22 09:57:00|99.89|99.19|99.9|99.2|99.91|99.21|99.89|99.19|4
1737539830000|2025-01-22 09:57:10|99.92|99.22|99.94|99.24|99.94|99.24|99.91|99.21|6
1737539840000|2025-01-22 09:57:20|99.93|99.23|99.9|99.2|99.94|99.24|99.9|99.2|8
1737539850000|2025-01-22 09:57:30|99.92|99.22|99.95|99.25|99.95|99.25|99.92|99.22|5
1737539870000|2025-01-22 09:57:50|99.94|99.24|99.93|99.23|99.95|99.25|99.93|99.23|4
1737539880000|2025-01-22 09:58:00|99.94|99.24|99.94|99.24|99.95|99.25|99.93|99.23|5
1737539890000|2025-01-22 09:58:10|99.93|99.23|99.92|99.22|99.93|99.23|99.92|99.22|2
1737539930000|2025-01-22 09:58:50|99.91|99.21|99.91|99.21|99.91|99.21|99.91|99.21|1
1737539940000|2025-01-22 09:59:00|99.92|99.22|99.92|99.22|99.92|99.22|99.91|99.21|3
1737539950000|2025-01-22 09:59:10|99.91|99.21|99.89|99.19|99.91|99.21|99.89|99.19|3
1737539960000|2025-01-22 09:59:20|99.88|99.18|99.87|99.17|99.9|99.2|99.87|99.17|7
1737539970000|2025-01-22 09:59:30|99.88|99.18|99.88|99.18|99.88|99.18|99.88|99.18|1
1737539980000|2025-01-22 09:59:40|99.87|99.17|99.87|99.17|99.87|99.17|99.87|99.17|1
1737539990000|2025-01-22 09:59:50|99.86|99.16|99.86|99.16|99.86|99.16|99.86|99.16|1
1737540000000|2025-01-22 10:00:00|99.87|99.17|99.86|99.16|99.9|99.2|99.85|99.15|8
1737540010000|2025-01-22 10:00:10|99.87|99.17|99.85|99.15|99.87|99.17|99.84|99.14|6
1737540020000|2025-01-22 10:00:20|99.84|99.14|99.85|99.15|99.85|99.15|99.84|99.14|4
1737540030000|2025-01-22 10:00:30|99.84|99.14|99.84|99.14|99.85|99.15|99.84|99.14|3
1737540050000|2025-01-22 10:00:50|99.85|99.15|99.86|99.16|99.87|99.17|99.85|99.15|4
1737540060000|2025-01-22 10:01:00|99.85|99.15|99.83|99.13|99.85|99.15|99.83|99.13|3
1737540070000|2025-01-22 10:01:10|99.82|99.12|99.77|99.07|99.82|99.12|99.77|99.07|4
1737540080000|2025-01-22 10:01:20|99.76|99.06|99.75|99.05|99.77|99.07|99.75|99.05|4
1737540090000|2025-01-22 10:01:30|99.71|99.01|99.68|98.98|99.71|99.01|99.66|98.96|8
1737540110000|2025-01-22 10:01:50|99.69|98.99|99.67|98.97|99.69|98.99|99.67|98.97|3
1737540120000|2025-01-22 10:02:00|99.68|98.98|99.64|98.94|99.68|98.98|99.64|98.94|5
1737540130000|2025-01-22 10:02:10|99.63|98.93|99.69|98.99|99.73|99.03|99.63|98.93|10
1737540140000|2025-01-22 10:02:20|99.7|99|99.7|99|99.72|99.02|99.7|99|6
1737540160000|2025-01-22 10:02:40|99.69|98.99|99.71|99.01|99.71|99.01|99.67|98.97|7
1737540170000|2025-01-22 10:02:50|99.7|99|99.74|99.04|99.76|99.06|99.7|99|9
1737540180000|2025-01-22 10:03:00|99.75|99.05|99.73|99.03|99.75|99.05|99.72|99.02|5
1737540190000|2025-01-22 10:03:10|99.72|99.02|99.65|98.95|99.72|99.02|99.63|98.93|9
1737540200000|2025-01-22 10:03:20|99.64|98.94|99.62|98.92|99.64|98.94|99.62|98.92|5
1737540210000|2025-01-22 10:03:30|99.63|98.93|99.58|98.88|99.64|98.94|99.56|98.86|7
1737540220000|2025-01-22 10:03:40|99.57|98.87|99.49|98.79|99.57|98.87|99.49|98.79|8
1737540230000|2025-01-22 10:03:50|99.48|98.78|99.54|98.84|99.54|98.84|99.48|98.78|11
1737540240000|2025-01-22 10:04:00|99.56|98.86|99.58|98.88|99.59|98.89|99.56|98.86|4
1737540250000|2025-01-22 10:04:10|99.57|98.87|99.52|98.82|99.57|98.87|99.52|98.82|6
1737540260000|2025-01-22 10:04:20|99.51|98.81|99.51|98.81|99.52|98.82|99.5|98.8|4
1737540270000|2025-01-22 10:04:30|99.5|98.8|99.5|98.8|99.52|98.82|99.48|98.78|8
1737540280000|2025-01-22 10:04:40|99.49|98.79|99.47|98.77|99.49|98.79|99.47|98.77|5
1737540310000|2025-01-22 10:05:10|99.48|98.78|99.5|98.8|99.51|98.81|99.47|98.77|7
1737540320000|2025-01-22 10:05:20|99.52|98.82|99.48|98.78|99.52|98.82|99.48|98.78|9
1737540330000|2025-01-22 10:05:30|99.47|98.77|99.36|98.66|99.47|98.77|99.36|98.66|5
1737540340000|2025-01-22 10:05:40|99.35|98.65|99.35|98.65|99.37|98.67|99.34|98.64|5
1737540350000|2025-01-22 10:05:50|99.37|98.67|99.36|98.66|99.39|98.69|99.33|98.63|7
1737540360000|2025-01-22 10:06:00|99.37|98.67|99.45|98.75|99.45|98.75|99.36|98.66|10
1737540370000|2025-01-22 10:06:10|99.43|98.73|99.42|98.72|99.44|98.74|99.42|98.72|4
1737540380000|2025-01-22 10:06:20|99.41|98.71|99.49|98.79|99.49|98.79|99.4|98.7|8
1737540390000|2025-01-22 10:06:30|99.5|98.8|99.49|98.79|99.5|98.8|99.47|98.77|6
1737540400000|2025-01-22 10:06:40|99.48|98.78|99.47|98.77|99.49|98.79|99.47|98.77|5
1737540410000|2025-01-22 10:06:50|99.49|98.79|99.5|98.8|99.5|98.8|99.47|98.77|5
1737540420000|2025-01-22 10:07:00|99.48|98.78|99.48|98.78|99.48|98.78|99.46|98.76|5
1737540430000|2025-01-22 10:07:10|99.46|98.76|99.45|98.75|99.47|98.77|99.45|98.75|6
1737540440000|2025-01-22 10:07:20|99.46|98.76|99.44|98.74|99.46|98.76|99.43|98.73|5
1737540450000|2025-01-22 10:07:30|99.43|98.73|99.42|98.72|99.43|98.73|99.42|98.72|4
1737540460000|2025-01-22 10:07:40|99.43|98.73|99.4|98.7|99.43|98.73|99.37|98.67|6
1737540470000|2025-01-22 10:07:50|99.39|98.69|99.4|98.7|99.41|98.71|99.38|98.68|6
1737540480000|2025-01-22 10:08:00|99.41|98.71|99.45|98.75|99.45|98.75|99.41|98.71|11
1737540510000|2025-01-22 10:08:30|99.46|98.76|99.38|98.68|99.46|98.76|99.38|98.68|8
1737540520000|2025-01-22 10:08:40|99.37|98.67|99.38|98.68|99.39|98.69|99.37|98.67|3
1737540530000|2025-01-22 10:08:50|99.4|98.7|99.4|98.7|99.4|98.7|99.39|98.69|3
1737540550000|2025-01-22 10:09:10|99.44|98.74|99.38|98.68|99.44|98.74|99.37|98.67|10
1737540560000|2025-01-22 10:09:20|99.39|98.69|99.4|98.7|99.4|98.7|99.39|98.69|6
1737540570000|2025-01-22 10:09:30|99.41|98.71|99.43|98.73|99.43|98.73|99.41|98.71|8
1737540580000|2025-01-22 10:09:40|99.45|98.75|99.48|98.78|99.48|98.78|99.45|98.75|3
1737540590000|2025-01-22 10:09:50|99.49|98.79|99.49|98.79|99.51|98.81|99.49|98.79|4
1737540600000|2025-01-22 10:10:00|99.5|98.8|99.49|98.79|99.51|98.81|99.49|98.79|4
1737540610000|2025-01-22 10:10:10|99.48|98.78|99.49|98.79|99.49|98.79|99.45|98.75|9
1737540620000|2025-01-22 10:10:20|99.5|98.8|99.5|98.8|99.5|98.8|99.5|98.8|1
1737540630000|2025-01-22 10:10:30|99.49|98.79|99.48|98.78|99.5|98.8|99.48|98.78|6
1737540640000|2025-01-22 10:10:40|99.47|98.77|99.47|98.77|99.47|98.77|99.47|98.77|1
1737540650000|2025-01-22 10:10:50|99.46|98.76|99.4|98.7|99.46|98.76|99.37|98.67|8
1737540660000|2025-01-22 10:11:00|99.39|98.69|99.4|98.7|99.4|98.7|99.37|98.67|8
1737540670000|2025-01-22 10:11:10|99.41|98.71|99.4|98.7|99.41|98.71|99.39|98.69|8
1737540680000|2025-01-22 10:11:20|99.39|98.69|99.42|98.72|99.43|98.73|99.38|98.68|9
1737540690000|2025-01-22 10:11:30|99.41|98.71|99.41|98.71|99.42|98.72|99.4|98.7|5
1737540700000|2025-01-22 10:11:40|99.42|98.72|99.4|98.7|99.42|98.72|99.38|98.68|6
1737540710000|2025-01-22 10:11:50|99.39|98.69|99.43|98.73|99.43|98.73|99.39|98.69|5
1737540720000|2025-01-22 10:12:00|99.44|98.74|99.44|98.74|99.44|98.74|99.44|98.74|1
1737540740000|2025-01-22 10:12:20|99.48|98.78|99.45|98.75|99.49|98.79|99.45|98.75|6
1737540750000|2025-01-22 10:12:30|99.44|98.74|99.44|98.74|99.44|98.74|99.44|98.74|1
1737540760000|2025-01-22 10:12:40|99.43|98.73|99.43|98.73|99.43|98.73|99.43|98.73|1
1737540770000|2025-01-22 10:12:50|99.44|98.74|99.45|98.75|99.45|98.75|99.44|98.74|4
1737540780000|2025-01-22 10:13:00|99.44|98.74|99.44|98.74|99.44|98.74|99.44|98.74|1
1737540790000|2025-01-22 10:13:10|99.45|98.75|99.47|98.77|99.47|98.77|99.45|98.75|2
1737540800000|2025-01-22 10:13:20|99.49|98.79|99.49|98.79|99.5|98.8|99.48|98.78|4
1737540810000|2025-01-22 10:13:30|99.48|98.78|99.47|98.77|99.48|98.78|99.47|98.77|2
1737540820000|2025-01-22 10:13:40|99.49|98.79|99.47|98.77|99.49|98.79|99.47|98.77|3
1737540830000|2025-01-22 10:13:50|99.49|98.79|99.47|98.77|99.49|98.79|99.47|98.77|3
1737540840000|2025-01-22 10:14:00|99.48|98.78|99.48|98.78|99.52|98.82|99.48|98.78|10
1737540850000|2025-01-22 10:14:10|99.47|98.77|99.48|98.78|99.48|98.78|99.47|98.77|4
1737540860000|2025-01-22 10:14:20|99.5|98.8|99.5|98.8|99.51|98.81|99.5|98.8|5
1737540870000|2025-01-22 10:14:30|99.52|98.82|99.55|98.85|99.55|98.85|99.52|98.82|5
1737540880000|2025-01-22 10:14:40|99.54|98.84|99.58|98.88|99.58|98.88|99.54|98.84|7
1737540890000|2025-01-22 10:14:50|99.59|98.89|99.58|98.88|99.59|98.89|99.58|98.88|2
1737540900000|2025-01-22 10:15:00|99.59|98.89|99.58|98.88|99.59|98.89|99.58|98.88|2
1737540910000|2025-01-22 10:15:10|99.57|98.87|99.57|98.87|99.58|98.88|99.56|98.86|9
1737540930000|2025-01-22 10:15:30|99.62|98.92|99.63|98.93|99.63|98.93|99.61|98.91|4
1737540940000|2025-01-22 10:15:40|99.62|98.92|99.62|98.92|99.63|98.93|99.61|98.91|9
1737540950000|2025-01-22 10:15:50|99.63|98.93|99.65|98.95|99.65|98.95|99.62|98.92|4
1737540960000|2025-01-22 10:16:00|99.66|98.96|99.66|98.96|99.68|98.98|99.66|98.96|5
1737540970000|2025-01-22 10:16:10|99.68|98.98|99.7|99|99.7|99|99.65|98.95|9
1737540980000|2025-01-22 10:16:20|99.68|98.98|99.7|99|99.7|99|99.67|98.97|7
1737540990000|2025-01-22 10:16:30|99.69|98.99|99.72|99.02|99.72|99.02|99.67|98.97|8
1737541000000|2025-01-22 10:16:40|99.71|99.01|99.72|99.02|99.72|99.02|99.69|98.99|10
1737541010000|2025-01-22 10:16:50|99.73|99.03|99.72|99.02|99.73|99.03|99.72|99.02|2
1737541020000|2025-01-22 10:17:00|99.71|99.01|99.66|98.96|99.71|99.01|99.66|98.96|11
1737541030000|2025-01-22 10:17:10|99.67|98.97|99.67|98.97|99.68|98.98|99.67|98.97|5
1737541040000|2025-01-22 10:17:20|99.66|98.96|99.66|98.96|99.66|98.96|99.66|98.96|1
1737541050000|2025-01-22 10:17:30|99.65|98.95|99.66|98.96|99.66|98.96|99.65|98.95|2
1737541060000|2025-01-22 10:17:40|99.65|98.95|99.62|98.92|99.67|98.97|99.61|98.91|7
1737541070000|2025-01-22 10:17:50|99.61|98.91|99.6|98.9|99.61|98.91|99.58|98.88|9
1737541080000|2025-01-22 10:18:00|99.59|98.89|99.54|98.84|99.6|98.9|99.54|98.84|7
1737541090000|2025-01-22 10:18:10|99.53|98.83|99.49|98.79|99.53|98.83|99.49|98.79|4
1737541100000|2025-01-22 10:18:20|99.5|98.8|99.53|98.83|99.53|98.83|99.5|98.8|4
1737541110000|2025-01-22 10:18:30|99.51|98.81|99.51|98.81|99.53|98.83|99.51|98.81|4
1737541130000|2025-01-22 10:18:50|99.52|98.82|99.51|98.81|99.52|98.82|99.51|98.81|2
1737541140000|2025-01-22 10:19:00|99.5|98.8|99.53|98.83|99.54|98.84|99.5|98.8|5
1737541150000|2025-01-22 10:19:10|99.54|98.84|99.53|98.83|99.54|98.84|99.53|98.83|2
1737541160000|2025-01-22 10:19:20|99.54|98.84|99.57|98.87|99.57|98.87|99.54|98.84|4
1737541170000|2025-01-22 10:19:30|99.55|98.85|99.57|98.87|99.57|98.87|99.54|98.84|5
1737541180000|2025-01-22 10:19:40|99.58|98.88|99.58|98.88|99.59|98.89|99.58|98.88|3
1737541190000|2025-01-22 10:19:50|99.6|98.9|99.62|98.92|99.62|98.92|99.6|98.9|7
1737541200000|2025-01-22 10:20:00|99.61|98.91|99.52|98.82|99.61|98.91|99.52|98.82|10
1737541210000|2025-01-22 10:20:10|99.55|98.85|99.57|98.87|99.58|98.88|99.55|98.85|3
1737541220000|2025-01-22 10:20:20|99.58|98.88|99.61|98.91|99.61|98.91|99.58|98.88|4
1737541230000|2025-01-22 10:20:30|99.6|98.9|99.61|98.91|99.62|98.92|99.59|98.89|5
1737541250000|2025-01-22 10:20:50|99.62|98.92|99.64|98.94|99.64|98.94|99.61|98.91|3
1737541260000|2025-01-22 10:21:00|99.65|98.95|99.66|98.96|99.67|98.97|99.65|98.95|8
1737541270000|2025-01-22 10:21:10|99.65|98.95|99.59|98.89|99.65|98.95|99.59|98.89|9
1737541280000|2025-01-22 10:21:20|99.58|98.88|99.52|98.82|99.58|98.88|99.52|98.82|9
1737541290000|2025-01-22 10:21:30|99.53|98.83|99.55|98.85|99.55|98.85|99.52|98.82|9
1737541300000|2025-01-22 10:21:40|99.57|98.87|99.59|98.89|99.59|98.89|99.57|98.87|3
1737541320000|2025-01-22 10:22:00|99.56|98.86|99.57|98.87|99.6|98.9|99.56|98.86|7
1737541330000|2025-01-22 10:22:10|99.56|98.86|99.54|98.84|99.56|98.86|99.54|98.84|3
1737541340000|2025-01-22 10:22:20|99.53|98.83|99.52|98.82|99.53|98.83|99.52|98.82|2
1737541350000|2025-01-22 10:22:30|99.51|98.81|99.51|98.81|99.51|98.81|99.51|98.81|1
1737541360000|2025-01-22 10:22:40|99.5|98.8|99.49|98.79|99.51|98.81|99.49|98.79|4
1737541390000|2025-01-22 10:23:10|99.45|98.75|99.41|98.71|99.45|98.75|99.41|98.71|8
1737541400000|2025-01-22 10:23:20|99.43|98.73|99.43|98.73|99.43|98.73|99.41|98.71|8
1737541410000|2025-01-22 10:23:30|99.44|98.74|99.44|98.74|99.44|98.74|99.43|98.73|3
1737541420000|2025-01-22 10:23:40|99.43|98.73|99.45|98.75|99.45|98.75|99.41|98.71|6
1737541430000|2025-01-22 10:23:50|99.44|98.74|99.47|98.77|99.47|98.77|99.44|98.74|4
1737541440000|2025-01-22 10:24:00|99.46|98.76|99.45|98.75|99.46|98.76|99.45|98.75|2
1737541450000|2025-01-22 10:24:10|99.44|98.74|99.53|98.83|99.54|98.84|99.44|98.74|12
1737541460000|2025-01-22 10:24:20|99.55|98.85|99.54|98.84|99.55|98.85|99.54|98.84|4
1737541470000|2025-01-22 10:24:30|99.55|98.85|99.52|98.82|99.55|98.85|99.52|98.82|4
1737541480000|2025-01-22 10:24:40|99.53|98.83|99.59|98.89|99.59|98.89|99.53|98.83|8
1737541490000|2025-01-22 10:24:50|99.57|98.87|99.57|98.87|99.57|98.87|99.57|98.87|1
1737541500000|2025-01-22 10:25:00|99.56|98.86|99.56|98.86|99.56|98.86|99.56|98.86|1
1737541520000|2025-01-22 10:25:20|99.54|98.84|99.53|98.83|99.54|98.84|99.53|98.83|2
1737541530000|2025-01-22 10:25:30|99.52|98.82|99.53|98.83|99.54|98.84|99.52|98.82|3
1737541540000|2025-01-22 10:25:40|99.52|98.82|99.54|98.84|99.55|98.85|99.52|98.82|3
1737541550000|2025-01-22 10:25:50|99.55|98.85|99.55|98.85|99.56|98.86|99.55|98.85|3
1737541560000|2025-01-22 10:26:00|99.57|98.87|99.59|98.89|99.59|98.89|99.56|98.86|4
1737541570000|2025-01-22 10:26:10|99.62|98.92|99.62|98.92|99.65|98.95|99.62|98.92|8
1737541580000|2025-01-22 10:26:20|99.61|98.91|99.6|98.9|99.62|98.92|99.59|98.89|7
1737541590000|2025-01-22 10:26:30|99.59|98.89|99.56|98.86|99.6|98.9|99.56|98.86|5
1737541600000|2025-01-22 10:26:40|99.57|98.87|99.62|98.92|99.62|98.92|99.56|98.86|8
1737541610000|2025-01-22 10:26:50|99.63|98.93|99.62|98.92|99.63|98.93|99.62|98.92|2
1737541620000|2025-01-22 10:27:00|99.61|98.91|99.6|98.9|99.61|98.91|99.6|98.9|2
1737541630000|2025-01-22 10:27:10|99.61|98.91|99.64|98.94|99.64|98.94|99.61|98.91|4
1737541640000|2025-01-22 10:27:20|99.63|98.93|99.65|98.95|99.65|98.95|99.63|98.93|3
1737541650000|2025-01-22 10:27:30|99.63|98.93|99.63|98.93|99.65|98.95|99.63|98.93|6
1737541660000|2025-01-22 10:27:40|99.62|98.92|99.62|98.92|99.63|98.93|99.6|98.9|5
1737541670000|2025-01-22 10:27:50|99.61|98.91|99.61|98.91|99.62|98.92|99.6|98.9|5
1737541680000|2025-01-22 10:28:00|99.62|98.92|99.59|98.89|99.63|98.93|99.59|98.89|7
1737541690000|2025-01-22 10:28:10|99.6|98.9|99.6|98.9|99.6|98.9|99.59|98.89|3
1737541700000|2025-01-22 10:28:20|99.61|98.91|99.6|98.9|99.61|98.91|99.6|98.9|8
1737541720000|2025-01-22 10:28:40|99.63|98.93|99.64|98.94|99.64|98.94|99.62|98.92|5
1737541730000|2025-01-22 10:28:50|99.63|98.93|99.65|98.95|99.65|98.95|99.62|98.92|9
1737541740000|2025-01-22 10:29:00|99.64|98.94|99.7|99|99.71|99.01|99.63|98.93|8
1737541750000|2025-01-22 10:29:10|99.71|99.01|99.72|99.02|99.72|99.02|99.7|99|4
1737541760000|2025-01-22 10:29:20|99.71|99.01|99.78|99.08|99.78|99.08|99.71|99.01|7
1737541770000|2025-01-22 10:29:30|99.79|99.09|99.79|99.09|99.8|99.1|99.77|99.07|9
1737541780000|2025-01-22 10:29:40|99.78|99.08|99.8|99.1|99.8|99.1|99.78|99.08|7
1737541790000|2025-01-22 10:29:50|99.81|99.11|99.81|99.11|99.82|99.12|99.8|99.1|9
1737541800000|2025-01-22 10:30:00|99.82|99.12|99.77|99.07|99.82|99.12|99.77|99.07|7
1737541810000|2025-01-22 10:30:10|99.78|99.08|99.81|99.11|99.82|99.12|99.77|99.07|8
1737541820000|2025-01-22 10:30:20|99.82|99.12|99.83|99.13|99.84|99.14|99.82|99.12|5
1737541830000|2025-01-22 10:30:30|99.84|99.14|99.85|99.15|99.86|99.16|99.83|99.13|6
1737541840000|2025-01-22 10:30:40|99.84|99.14|99.82|99.12|99.84|99.14|99.81|99.11|7
1737541850000|2025-01-22 10:30:50|99.83|99.13|99.82|99.12|99.83|99.13|99.82|99.12|4
1737541860000|2025-01-22 10:31:00|99.83|99.13|99.87|99.17|99.87|99.17|99.83|99.13|5
1737541870000|2025-01-22 10:31:10|99.89|99.19|100.01|99.31|100.01|99.31|99.88|99.18|12
1737541880000|2025-01-22 10:31:20|100.02|99.32|100.04|99.34|100.04|99.34|100.02|99.32|3
1737541890000|2025-01-22 10:31:30|100.03|99.33|100.04|99.34|100.04|99.34|100.02|99.32|4
1737541910000|2025-01-22 10:31:50|99.94|99.24|99.94|99.24|99.94|99.24|99.94|99.24|1
1737541920000|2025-01-22 10:32:00|99.93|99.23|99.91|99.21|99.93|99.23|99.9|99.2|6
1737541930000|2025-01-22 10:32:10|99.9|99.2|99.93|99.23|99.93|99.23|99.9|99.2|4
1737541940000|2025-01-22 10:32:20|99.95|99.25|99.97|99.27|99.98|99.28|99.94|99.24|9
1737541950000|2025-01-22 10:32:30|99.96|99.26|100.01|99.31|100.01|99.31|99.96|99.26|7
1737541960000|2025-01-22 10:32:40|99.99|99.29|99.98|99.28|100|99.3|99.98|99.28|4
1737541970000|2025-01-22 10:32:50|99.99|99.29|99.99|99.29|100.02|99.32|99.99|99.29|9
1737541980000|2025-01-22 10:33:00|99.98|99.28|99.91|99.21|99.98|99.28|99.89|99.19|10
1737541990000|2025-01-22 10:33:10|99.9|99.2|99.89|99.19|99.9|99.2|99.89|99.19|6
1737542000000|2025-01-22 10:33:20|99.9|99.2|99.89|99.19|99.91|99.21|99.89|99.19|6
1737542010000|2025-01-22 10:33:30|99.86|99.16|99.84|99.14|99.86|99.16|99.84|99.14|7
1737542020000|2025-01-22 10:33:40|99.85|99.15|99.88|99.18|99.88|99.18|99.85|99.15|7
1737542030000|2025-01-22 10:33:50|99.87|99.17|99.84|99.14|99.88|99.18|99.84|99.14|9
1737542040000|2025-01-22 10:34:00|99.85|99.15|99.88|99.18|99.88|99.18|99.85|99.15|6
1737542050000|2025-01-22 10:34:10|99.87|99.17|99.86|99.16|99.87|99.17|99.86|99.16|2
1737542060000|2025-01-22 10:34:20|99.85|99.15|99.78|99.08|99.85|99.15|99.78|99.08|6
1737542070000|2025-01-22 10:34:30|99.77|99.07|99.78|99.08|99.79|99.09|99.77|99.07|10
1737542080000|2025-01-22 10:34:40|99.79|99.09|99.78|99.08|99.79|99.09|99.78|99.08|2
1737542090000|2025-01-22 10:34:50|99.79|99.09|99.81|99.11|99.81|99.11|99.78|99.08|5
1737542100000|2025-01-22 10:35:00|99.79|99.09|99.87|99.17|99.87|99.17|99.78|99.08|10
1737542110000|2025-01-22 10:35:10|99.89|99.19|99.86|99.16|99.89|99.19|99.85|99.15|7
1737542120000|2025-01-22 10:35:20|99.85|99.15|99.85|99.15|99.86|99.16|99.85|99.15|5
1737542130000|2025-01-22 10:35:30|99.81|99.11|99.83|99.13|99.84|99.14|99.8|99.1|4
1737542140000|2025-01-22 10:35:40|99.84|99.14|99.86|99.16|99.86|99.16|99.84|99.14|4
1737542150000|2025-01-22 10:35:50|99.85|99.15|99.85|99.15|99.85|99.15|99.85|99.15|1
1737542160000|2025-01-22 10:36:00|99.84|99.14|99.86|99.16|99.86|99.16|99.8|99.1|11
1737542170000|2025-01-22 10:36:10|99.87|99.17|99.92|99.22|99.92|99.22|99.87|99.17|9
1737542180000|2025-01-22 10:36:20|99.93|99.23|99.87|99.17|99.93|99.23|99.87|99.17|7
1737542190000|2025-01-22 10:36:30|99.86|99.16|99.87|99.17|99.87|99.17|99.86|99.16|2
1737542200000|2025-01-22 10:36:40|99.89|99.19|99.94|99.24|99.94|99.24|99.88|99.18|9
1737542210000|2025-01-22 10:36:50|99.95|99.25|99.89|99.19|99.95|99.25|99.89|99.19|8
1737542220000|2025-01-22 10:37:00|99.88|99.18|99.85|99.15|99.89|99.19|99.85|99.15|10
1737542230000|2025-01-22 10:37:10|99.84|99.14|99.8|99.1|99.84|99.14|99.8|99.1|9
1737542240000|2025-01-22 10:37:20|99.79|99.09|99.8|99.1|99.8|99.1|99.77|99.07|8
1737542250000|2025-01-22 10:37:30|99.81|99.11|99.84|99.14|99.84|99.14|99.81|99.11|4
1737542260000|2025-01-22 10:37:40|99.83|99.13|99.83|99.13|99.85|99.15|99.82|99.12|7
1737542280000|2025-01-22 10:38:00|99.84|99.14|99.88|99.18|99.89|99.19|99.84|99.14|5
1737542290000|2025-01-22 10:38:10|99.87|99.17|99.88|99.18|99.88|99.18|99.86|99.16|8
1737542300000|2025-01-22 10:38:20|99.9|99.2|99.9|99.2|99.92|99.22|99.9|99.2|5
1737542310000|2025-01-22 10:38:30|99.89|99.19|99.88|99.18|99.89|99.19|99.88|99.18|2
1737542320000|2025-01-22 10:38:40|99.9|99.2|99.94|99.24|99.96|99.26|99.9|99.2|10
1737542330000|2025-01-22 10:38:50|99.95|99.25|99.98|99.28|99.98|99.28|99.95|99.25|8
1737542340000|2025-01-22 10:39:00|100|99.3|100.02|99.32|100.02|99.32|99.99|99.29|7
1737542350000|2025-01-22 10:39:10|100.03|99.33|100.02|99.32|100.04|99.34|100.02|99.32|4
1737542360000|2025-01-22 10:39:20|100.01|99.31|100.04|99.34|100.04|99.34|100.01|99.31|4
1737542370000|2025-01-22 10:39:30|100.05|99.35|100.05|99.35|100.05|99.35|100.05|99.35|1
1737542380000|2025-01-22 10:39:40|100.07|99.37|100.08|99.38|100.08|99.38|100.07|99.37|2
1737542390000|2025-01-22 10:39:50|100.12|99.42|100.16|99.46|100.16|99.46|100.12|99.42|7
1737542400000|2025-01-22 10:40:00|100.14|99.44|100.15|99.45|100.17|99.47|100.14|99.44|6
1737542410000|2025-01-22 10:40:10|100.14|99.44|100.18|99.48|100.18|99.48|100.14|99.44|8
1737542420000|2025-01-22 10:40:20|100.19|99.49|100.21|99.51|100.21|99.51|100.18|99.48|4
1737542430000|2025-01-22 10:40:30|100.2|99.5|100.16|99.46|100.2|99.5|100.15|99.45|10
1737542440000|2025-01-22 10:40:40|100.15|99.45|100.13|99.43|100.15|99.45|100.13|99.43|3
1737542450000|2025-01-22 10:40:50|100.15|99.45|100.14|99.44|100.15|99.45|100.14|99.44|2
1737542460000|2025-01-22 10:41:00|100.13|99.43|100.07|99.37|100.13|99.43|100.07|99.37|6
1737542470000|2025-01-22 10:41:10|100.06|99.36|100.12|99.42|100.12|99.42|100.04|99.34|9
1737542480000|2025-01-22 10:41:20|100.11|99.41|100.13|99.43|100.14|99.44|100.11|99.41|5
1737542490000|2025-01-22 10:41:30|100.14|99.44|100.16|99.46|100.17|99.47|100.14|99.44|4
1737542500000|2025-01-22 10:41:40|100.17|99.47|100.2|99.5|100.2|99.5|100.17|99.47|3
1737542510000|2025-01-22 10:41:50|100.19|99.49|100.19|99.49|100.19|99.49|100.19|99.49|1
1737542520000|2025-01-22 10:42:00|100.21|99.51|100.27|99.57|100.27|99.57|100.21|99.51|6
1737542530000|2025-01-22 10:42:10|100.28|99.58|100.29|99.59|100.29|99.59|100.27|99.57|4
1737542540000|2025-01-22 10:42:20|100.28|99.58|100.28|99.58|100.28|99.58|100.28|99.58|1
1737542550000|2025-01-22 10:42:30|100.26|99.56|100.34|99.64|100.35|99.65|100.23|99.53|9
1737542560000|2025-01-22 10:42:40|100.36|99.66|100.37|99.67|100.37|99.67|100.35|99.65|5
1737542570000|2025-01-22 10:42:50|100.38|99.68|100.39|99.69|100.39|99.69|100.37|99.67|9
1737542580000|2025-01-22 10:43:00|100.4|99.7|100.47|99.77|100.48|99.78|100.4|99.7|6
1737542590000|2025-01-22 10:43:10|100.46|99.76|100.47|99.77|100.48|99.78|100.46|99.76|6
1737542600000|2025-01-22 10:43:20|100.48|99.78|100.48|99.78|100.48|99.78|100.48|99.78|1
1737542610000|2025-01-22 10:43:30|100.46|99.76|100.46|99.76|100.47|99.77|100.46|99.76|3
1737542620000|2025-01-22 10:43:40|100.45|99.75|100.39|99.69|100.45|99.75|100.39|99.69|4
1737542630000|2025-01-22 10:43:50|100.4|99.7|100.4|99.7|100.42|99.72|100.39|99.69|9
1737542640000|2025-01-22 10:44:00|100.41|99.71|100.42|99.72|100.43|99.73|100.41|99.71|5
1737542650000|2025-01-22 10:44:10|100.44|99.74|100.36|99.66|100.44|99.74|100.36|99.66|9
1737542660000|2025-01-22 10:44:20|100.35|99.65|100.35|99.65|100.35|99.65|100.35|99.65|1
1737542670000|2025-01-22 10:44:30|100.36|99.66|100.35|99.65|100.37|99.67|100.35|99.65|6
1737542680000|2025-01-22 10:44:40|100.36|99.66|100.37|99.67|100.39|99.69|100.34|99.64|12
1737542700000|2025-01-22 10:45:00|100.39|99.69|100.4|99.7|100.43|99.73|100.39|99.69|7
1737542710000|2025-01-22 10:45:10|100.39|99.69|100.36|99.66|100.39|99.69|100.35|99.65|8
1737542720000|2025-01-22 10:45:20|100.35|99.65|100.33|99.63|100.35|99.65|100.3|99.6|8
1737542730000|2025-01-22 10:45:30|100.32|99.62|100.29|99.59|100.33|99.63|100.29|99.59|6
1737542740000|2025-01-22 10:45:40|100.28|99.58|100.33|99.63|100.33|99.63|100.26|99.56|13
1737542750000|2025-01-22 10:45:50|100.34|99.64|100.28|99.58|100.39|99.69|100.28|99.58|12
1737542760000|2025-01-22 10:46:00|100.29|99.59|100.31|99.61|100.33|99.63|100.27|99.57|11
1737542770000|2025-01-22 10:46:10|100.32|99.62|100.26|99.56|100.32|99.62|100.26|99.56|7
1737542780000|2025-01-22 10:46:20|100.25|99.55|100.25|99.55|100.26|99.56|100.23|99.53|7
1737542790000|2025-01-22 10:46:30|100.24|99.54|100.22|99.52|100.24|99.54|100.22|99.52|3
1737542810000|2025-01-22 10:46:50|100.23|99.53|100.27|99.57|100.27|99.57|100.23|99.53|8
1737542820000|2025-01-22 10:47:00|100.29|99.59|100.22|99.52|100.29|99.59|100.22|99.52|6
1737542830000|2025-01-22 10:47:10|100.23|99.53|100.26|99.56|100.27|99.57|100.22|99.52|8
1737542840000|2025-01-22 10:47:20|100.27|99.57|100.31|99.61|100.31|99.61|100.27|99.57|6
1737542850000|2025-01-22 10:47:30|100.32|99.62|100.29|99.59|100.32|99.62|100.29|99.59|3
1737542860000|2025-01-22 10:47:40|100.28|99.58|100.3|99.6|100.31|99.61|100.28|99.58|8
1737542870000|2025-01-22 10:47:50|100.29|99.59|100.29|99.59|100.31|99.61|100.28|99.58|8
1737542880000|2025-01-22 10:48:00|100.28|99.58|100.31|99.61|100.31|99.61|100.28|99.58|5
1737542890000|2025-01-22 10:48:10|100.32|99.62|100.33|99.63|100.33|99.63|100.28|99.58|10
1737542900000|2025-01-22 10:48:20|100.34|99.64|100.33|99.63|100.38|99.68|100.33|99.63|10
1737542910000|2025-01-22 10:48:30|100.32|99.62|100.35|99.65|100.35|99.65|100.28|99.58|12
1737542920000|2025-01-22 10:48:40|100.34|99.64|100.36|99.66|100.36|99.66|100.33|99.63|5
1737542930000|2025-01-22 10:48:50|100.35|99.65|100.33|99.63|100.35|99.65|100.33|99.63|2
1737542940000|2025-01-22 10:49:00|100.34|99.64|100.33|99.63|100.35|99.65|100.33|99.63|6
1737542960000|2025-01-22 10:49:20|100.32|99.62|100.21|99.51|100.32|99.62|100.21|99.51|8
1737542970000|2025-01-22 10:49:30|100.22|99.52|100.3|99.6|100.3|99.6|100.22|99.52|7
1737542980000|2025-01-22 10:49:40|100.32|99.62|100.33|99.63|100.33|99.63|100.3|99.6|9
1737542990000|2025-01-22 10:49:50|100.32|99.62|100.33|99.63|100.33|99.63|100.32|99.62|2
1737543010000|2025-01-22 10:50:10|100.3|99.6|100.37|99.67|100.37|99.67|100.3|99.6|4
1737543020000|2025-01-22 10:50:20|100.35|99.65|100.34|99.64|100.37|99.67|100.34|99.64|6
1737543030000|2025-01-22 10:50:30|100.33|99.63|100.31|99.61|100.33|99.63|100.31|99.61|4
1737543040000|2025-01-22 10:50:40|100.3|99.6|100.33|99.63|100.34|99.64|100.3|99.6|4
1737543050000|2025-01-22 10:50:50|100.34|99.64|100.3|99.6|100.35|99.65|100.3|99.6|8
1737543070000|2025-01-22 10:51:10|100.29|99.59|100.3|99.6|100.31|99.61|100.27|99.57|6
1737543080000|2025-01-22 10:51:20|100.29|99.59|100.27|99.57|100.29|99.59|100.27|99.57|5
1737543090000|2025-01-22 10:51:30|100.26|99.56|100.29|99.59|100.29|99.59|100.25|99.55|6
1737543100000|2025-01-22 10:51:40|100.3|99.6|100.32|99.62|100.32|99.62|100.3|99.6|3
1737543110000|2025-01-22 10:51:50|100.31|99.61|100.35|99.65|100.35|99.65|100.3|99.6|7
1737543120000|2025-01-22 10:52:00|100.34|99.64|100.33|99.63|100.36|99.66|100.33|99.63|13
1737543130000|2025-01-22 10:52:10|100.34|99.64|100.45|99.75|100.45|99.75|100.34|99.64|13
1737543140000|2025-01-22 10:52:20|100.44|99.74|100.44|99.74|100.46|99.76|100.42|99.72|8
1737543150000|2025-01-22 10:52:30|100.46|99.76|100.4|99.7|100.49|99.79|100.39|99.69|13
1737543160000|2025-01-22 10:52:40|100.39|99.69|100.39|99.69|100.39|99.69|100.37|99.67|5
1737543170000|2025-01-22 10:52:50|100.38|99.68|100.39|99.69|100.39|99.69|100.36|99.66|10
1737543180000|2025-01-22 10:53:00|100.38|99.68|100.37|99.67|100.38|99.68|100.37|99.67|2
1737543200000|2025-01-22 10:53:20|100.39|99.69|100.43|99.73|100.43|99.73|100.38|99.68|3
1737543210000|2025-01-22 10:53:30|100.42|99.72|100.4|99.7|100.42|99.72|100.4|99.7|5
1737543220000|2025-01-22 10:53:40|100.39|99.69|100.39|99.69|100.4|99.7|100.37|99.67|7
1737543230000|2025-01-22 10:53:50|100.4|99.7|100.4|99.7|100.4|99.7|100.39|99.69|5
1737543240000|2025-01-22 10:54:00|100.41|99.71|100.45|99.75|100.46|99.76|100.41|99.71|5
1737543250000|2025-01-22 10:54:10|100.44|99.74|100.47|99.77|100.48|99.78|100.44|99.74|9
1737543260000|2025-01-22 10:54:20|100.46|99.76|100.47|99.77|100.47|99.77|100.46|99.76|2
1737543270000|2025-01-22 10:54:30|100.48|99.78|100.52|99.82|100.54|99.84|100.47|99.77|8
1737543280000|2025-01-22 10:54:40|100.54|99.84|100.54|99.84|100.55|99.85|100.53|99.83|5
1737543290000|2025-01-22 10:54:50|100.55|99.85|100.58|99.88|100.58|99.88|100.54|99.84|12
1737543300000|2025-01-22 10:55:00|100.57|99.87|100.48|99.78|100.57|99.87|100.47|99.77|9
1737543310000|2025-01-22 10:55:10|100.47|99.77|100.49|99.79|100.51|99.81|100.47|99.77|8
1737543320000|2025-01-22 10:55:20|100.48|99.78|100.49|99.79|100.5|99.8|100.48|99.78|4
1737543330000|2025-01-22 10:55:30|100.48|99.78|100.45|99.75|100.48|99.78|100.45|99.75|4
1737543340000|2025-01-22 10:55:40|100.46|99.76|100.55|99.85|100.56|99.86|100.45|99.75|15
1737543350000|2025-01-22 10:55:50|100.56|99.86|100.57|99.87|100.59|99.89|100.56|99.86|6
1737543360000|2025-01-22 10:56:00|100.56|99.86|100.53|99.83|100.57|99.87|100.53|99.83|8
1737543370000|2025-01-22 10:56:10|100.55|99.85|100.49|99.79|100.55|99.85|100.49|99.79|6
1737543390000|2025-01-22 10:56:30|100.5|99.8|100.46|99.76|100.5|99.8|100.46|99.76|7
1737543400000|2025-01-22 10:56:40|100.47|99.77|100.49|99.79|100.49|99.79|100.46|99.76|5
1737543410000|2025-01-22 10:56:50|100.48|99.78|100.48|99.78|100.49|99.79|100.47|99.77|7
1737543420000|2025-01-22 10:57:00|100.47|99.77|100.47|99.77|100.48|99.78|100.47|99.77|3
1737543430000|2025-01-22 10:57:10|100.48|99.78|100.5|99.8|100.51|99.81|100.48|99.78|5
1737543440000|2025-01-22 10:57:20|100.51|99.81|100.54|99.84|100.54|99.84|100.51|99.81|3
1737543450000|2025-01-22 10:57:30|100.53|99.83|100.53|99.83|100.54|99.84|100.53|99.83|5
1737543460000|2025-01-22 10:57:40|100.54|99.84|100.57|99.87|100.57|99.87|100.54|99.84|3
1737543470000|2025-01-22 10:57:50|100.56|99.86|100.56|99.86|100.56|99.86|100.55|99.85|5
1737543480000|2025-01-22 10:58:00|100.57|99.87|100.56|99.86|100.57|99.87|100.54|99.84|5
1737543490000|2025-01-22 10:58:10|100.59|99.89|100.6|99.9|100.6|99.9|100.57|99.87|5
1737543500000|2025-01-22 10:58:20|100.62|99.92|100.62|99.92|100.7|100|100.62|99.92|9
1737543510000|2025-01-22 10:58:30|100.6|99.9|100.56|99.86|100.6|99.9|100.55|99.85|11
1737543520000|2025-01-22 10:58:40|100.57|99.87|100.56|99.86|100.57|99.87|100.56|99.86|2
1737543530000|2025-01-22 10:58:50|100.57|99.87|100.59|99.89|100.6|99.9|100.56|99.86|10
1737543540000|2025-01-22 10:59:00|100.6|99.9|100.62|99.92|100.62|99.92|100.6|99.9|5
1737543550000|2025-01-22 10:59:10|100.63|99.93|100.64|99.94|100.64|99.94|100.63|99.93|2
1737543560000|2025-01-22 10:59:20|100.63|99.93|100.65|99.95|100.66|99.96|100.63|99.93|5
1737543570000|2025-01-22 10:59:30|100.64|99.94|100.65|99.95|100.65|99.95|100.64|99.94|2
1737543590000|2025-01-22 10:59:50|100.66|99.96|100.72|100.02|100.72|100.02|100.66|99.96|11
1737543600000|2025-01-22 11:00:00|100.71|100.01|100.66|99.96|100.71|100.01|100.66|99.96|8
1737543610000|2025-01-22 11:00:10|100.63|99.93|100.62|99.92|100.63|99.93|100.59|99.89|14
1737543620000|2025-01-22 11:00:20|100.63|99.93|100.67|99.97|100.68|99.98|100.63|99.93|10
1737543630000|2025-01-22 11:00:30|100.66|99.96|100.63|99.93|100.67|99.97|100.62|99.92|12
1737543640000|2025-01-22 11:00:40|100.64|99.94|100.72|100.02|100.72|100.02|100.64|99.94|13
1737543650000|2025-01-22 11:00:50|100.71|100.01|100.73|100.03|100.74|100.04|100.71|100.01|16
1737543660000|2025-01-22 11:01:00|100.72|100.02|100.69|99.99|100.72|100.02|100.69|99.99|6
1737543670000|2025-01-22 11:01:10|100.68|99.98|100.64|99.94|100.68|99.98|100.64|99.94|5
1737543680000|2025-01-22 11:01:20|100.63|99.93|100.63|99.93|100.68|99.98|100.63|99.93|11
1737543690000|2025-01-22 11:01:30|100.62|99.92|100.53|99.83|100.63|99.93|100.53|99.83|10
1737543700000|2025-01-22 11:01:40|100.55|99.85|100.61|99.91|100.64|99.94|100.53|99.83|13
1737543710000|2025-01-22 11:01:50|100.62|99.92|100.61|99.91|100.63|99.93|100.61|99.91|4
1737543720000|2025-01-22 11:02:00|100.6|99.9|100.55|99.85|100.6|99.9|100.54|99.84|13
1737543730000|2025-01-22 11:02:10|100.54|99.84|100.52|99.82|100.55|99.85|100.52|99.82|10
1737543740000|2025-01-22 11:02:20|100.51|99.81|100.48|99.78|100.51|99.81|100.48|99.78|10
1737543750000|2025-01-22 11:02:30|100.49|99.79|100.49|99.79|100.5|99.8|100.48|99.78|5
1737543760000|2025-01-22 11:02:40|100.48|99.78|100.51|99.81|100.55|99.85|100.48|99.78|15
1737543770000|2025-01-22 11:02:50|100.52|99.82|100.52|99.82|100.53|99.83|100.52|99.82|7
1737543790000|2025-01-22 11:03:10|100.47|99.77|100.44|99.74|100.47|99.77|100.44|99.74|7
1737543800000|2025-01-22 11:03:20|100.46|99.76|100.45|99.75|100.46|99.76|100.45|99.75|6
1737543810000|2025-01-22 11:03:30|100.44|99.74|100.44|99.74|100.44|99.74|100.44|99.74|1
1737543820000|2025-01-22 11:03:40|100.46|99.76|100.48|99.78|100.48|99.78|100.43|99.73|8
1737543830000|2025-01-22 11:03:50|100.47|99.77|100.43|99.73|100.48|99.78|100.43|99.73|10
1737543840000|2025-01-22 11:04:00|100.42|99.72|100.46|99.76|100.47|99.77|100.42|99.72|8
1737543850000|2025-01-22 11:04:10|100.47|99.77|100.49|99.79|100.49|99.79|100.47|99.77|13
1737543860000|2025-01-22 11:04:20|100.51|99.81|100.55|99.85|100.57|99.87|100.51|99.81|8
1737543870000|2025-01-22 11:04:30|100.54|99.84|100.54|99.84|100.55|99.85|100.53|99.83|7
1737543880000|2025-01-22 11:04:40|100.53|99.83|100.51|99.81|100.53|99.83|100.51|99.81|5
1737543890000|2025-01-22 11:04:50|100.5|99.8|100.51|99.81|100.51|99.81|100.5|99.8|4
1737543900000|2025-01-22 11:05:00|100.55|99.85|100.54|99.84|100.57|99.87|100.51|99.81|10
1737543910000|2025-01-22 11:05:10|100.55|99.85|100.6|99.9|100.6|99.9|100.55|99.85|14
1737543920000|2025-01-22 11:05:20|100.62|99.92|100.6|99.9|100.62|99.92|100.59|99.89|10
1737543930000|2025-01-22 11:05:30|100.59|99.89|100.59|99.89|100.6|99.9|100.59|99.89|3
1737543940000|2025-01-22 11:05:40|100.61|99.91|100.62|99.92|100.63|99.93|100.59|99.89|9
1737543950000|2025-01-22 11:05:50|100.63|99.93|100.63|99.93|100.64|99.94|100.62|99.92|13
1737543960000|2025-01-22 11:06:00|100.62|99.92|100.64|99.94|100.64|99.94|100.62|99.92|4
1737543970000|2025-01-22 11:06:10|100.65|99.95|100.65|99.95|100.66|99.96|100.64|99.94|5
1737544000000|2025-01-22 11:06:40|100.64|99.94|100.64|99.94|100.64|99.94|100.64|99.94|1
1737544010000|2025-01-22 11:06:50|100.65|99.95|100.61|99.91|100.65|99.95|100.61|99.91|7
1737544020000|2025-01-22 11:07:00|100.62|99.92|100.62|99.92|100.65|99.95|100.62|99.92|7
1737544030000|2025-01-22 11:07:10|100.65|99.95|100.64|99.94|100.66|99.96|100.62|99.92|13
1737544040000|2025-01-22 11:07:20|100.65|99.95|100.65|99.95|100.65|99.95|100.65|99.95|1
1737544060000|2025-01-22 11:07:40|100.66|99.96|100.66|99.96|100.66|99.96|100.65|99.95|3
1737544070000|2025-01-22 11:07:50|100.65|99.95|100.66|99.96|100.66|99.96|100.65|99.95|4
1737544080000|2025-01-22 11:08:00|100.65|99.95|100.64|99.94|100.65|99.95|100.64|99.94|2
1737544090000|2025-01-22 11:08:10|100.63|99.93|100.67|99.97|100.67|99.97|100.62|99.92|5
1737544100000|2025-01-22 11:08:20|100.65|99.95|100.75|100.05|100.75|100.05|100.65|99.95|19
1737544110000|2025-01-22 11:08:30|100.74|100.04|100.71|100.01|100.74|100.04|100.71|100.01|6
1737544120000|2025-01-22 11:08:40|100.72|100.02|100.7|100|100.72|100.02|100.7|100|6
1737544130000|2025-01-22 11:08:50|100.71|100.01|100.74|100.04|100.76|100.06|100.7|100|8
1737544140000|2025-01-22 11:09:00|100.76|100.06|100.77|100.07|100.77|100.07|100.75|100.05|3
1737544150000|2025-01-22 11:09:10|100.79|100.09|100.79|100.09|100.8|100.1|100.79|100.09|9
1737544160000|2025-01-22 11:09:20|100.8|100.1|100.79|100.09|100.81|100.11|100.79|100.09|7
1737544180000|2025-01-22 11:09:40|100.77|100.07|100.78|100.08|100.8|100.1|100.77|100.07|5
1737544190000|2025-01-22 11:09:50|100.79|100.09|100.76|100.06|100.79|100.09|100.75|100.05|5
1737544200000|2025-01-22 11:10:00|100.77|100.07|100.76|100.06|100.8|100.1|100.73|100.03|12
1737544210000|2025-01-22 11:10:10|100.75|100.05|100.74|100.04|100.75|100.05|100.74|100.04|2
1737544220000|2025-01-22 11:10:20|100.76|100.06|100.79|100.09|100.79|100.09|100.71|100.01|8
1737544230000|2025-01-22 11:10:30|100.82|100.12|100.83|100.13|100.85|100.15|100.82|100.12|8
1737544240000|2025-01-22 11:10:40|100.82|100.12|100.82|100.12|100.83|100.13|100.82|100.12|7
1737544260000|2025-01-22 11:11:00|100.83|100.13|100.99|100.29|101.05|100.35|100.83|100.13|12
1737544270000|2025-01-22 11:11:10|100.98|100.28|100.86|100.16|100.98|100.28|100.86|100.16|17
1737544280000|2025-01-22 11:11:20|100.83|100.13|100.93|100.23|100.93|100.23|100.83|100.13|15
1737544290000|2025-01-22 11:11:30|100.94|100.24|100.93|100.23|100.95|100.25|100.93|100.23|11
1737544300000|2025-01-22 11:11:40|100.92|100.22|100.85|100.15|100.92|100.22|100.85|100.15|10
1737544310000|2025-01-22 11:11:50|100.84|100.14|100.83|100.13|100.85|100.15|100.83|100.13|4
1737544320000|2025-01-22 11:12:00|100.85|100.15|100.88|100.18|100.88|100.18|100.83|100.13|10
1737544330000|2025-01-22 11:12:10|100.87|100.17|100.87|100.17|100.87|100.17|100.87|100.17|1
1737544340000|2025-01-22 11:12:20|100.88|100.18|100.9|100.2|100.91|100.21|100.88|100.18|9
1737544350000|2025-01-22 11:12:30|100.88|100.18|100.89|100.19|100.9|100.2|100.88|100.18|4
1737544360000|2025-01-22 11:12:40|100.88|100.18|100.9|100.2|100.9|100.2|100.88|100.18|3
1737544380000|2025-01-22 11:13:00|100.88|100.18|100.89|100.19|100.9|100.2|100.88|100.18|4
1737544390000|2025-01-22 11:13:10|100.9|100.2|100.89|100.19|100.9|100.2|100.89|100.19|4
1737544400000|2025-01-22 11:13:20|100.9|100.2|100.83|100.13|100.91|100.21|100.83|100.13|12
1737544410000|2025-01-22 11:13:30|100.85|100.15|100.84|100.14|100.85|100.15|100.81|100.11|6
1737544420000|2025-01-22 11:13:40|100.83|100.13|100.83|100.13|100.84|100.14|100.83|100.13|3
1737544430000|2025-01-22 11:13:50|100.82|100.12|100.82|100.12|100.83|100.13|100.82|100.12|3
1737544440000|2025-01-22 11:14:00|100.83|100.13|100.83|100.13|100.84|100.14|100.82|100.12|8
1737544450000|2025-01-22 11:14:10|100.84|100.14|100.82|100.12|100.84|100.14|100.8|100.1|16
1737544460000|2025-01-22 11:14:20|100.8|100.1|100.79|100.09|100.82|100.12|100.79|100.09|14
1737544470000|2025-01-22 11:14:30|100.8|100.1|100.77|100.07|100.8|100.1|100.77|100.07|14
1737544480000|2025-01-22 11:14:40|100.78|100.08|100.79|100.09|100.8|100.1|100.77|100.07|7
1737544490000|2025-01-22 11:14:50|100.8|100.1|100.83|100.13|100.83|100.13|100.78|100.08|17
1737544500000|2025-01-22 11:15:00|100.82|100.12|100.84|100.14|100.85|100.15|100.82|100.12|16
1737544510000|2025-01-22 11:15:10|100.85|100.15|100.85|100.15|100.86|100.16|100.84|100.14|5
1737544520000|2025-01-22 11:15:20|100.84|100.14|100.8|100.1|100.85|100.15|100.78|100.08|15
1737544530000|2025-01-22 11:15:30|100.79|100.09|100.82|100.12|100.83|100.13|100.75|100.05|16
1737544540000|2025-01-22 11:15:40|100.83|100.13|100.81|100.11|100.83|100.13|100.81|100.11|8
1737544550000|2025-01-22 11:15:50|100.82|100.12|100.82|100.12|100.82|100.12|100.82|100.12|1
1737544560000|2025-01-22 11:16:00|100.83|100.13|100.88|100.18|100.89|100.19|100.83|100.13|22
1737544570000|2025-01-22 11:16:10|100.89|100.19|100.89|100.19|100.89|100.19|100.89|100.19|1
1737544580000|2025-01-22 11:16:20|100.97|100.27|100.94|100.24|100.97|100.27|100.94|100.24|4
1737544590000|2025-01-22 11:16:30|100.93|100.23|100.97|100.27|100.97|100.27|100.93|100.23|4
1737544600000|2025-01-22 11:16:40|101|100.3|100.98|100.28|101.01|100.31|100.96|100.26|17
1737544610000|2025-01-22 11:16:50|100.97|100.27|100.94|100.24|100.98|100.28|100.94|100.24|18
1737544620000|2025-01-22 11:17:00|100.93|100.23|100.94|100.24|100.94|100.24|100.93|100.23|2
1737544630000|2025-01-22 11:17:10|100.95|100.25|100.94|100.24|100.98|100.28|100.94|100.24|7
1737544640000|2025-01-22 11:17:20|100.95|100.25|100.95|100.25|100.97|100.27|100.95|100.25|11
1737544650000|2025-01-22 11:17:30|100.94|100.24|100.98|100.28|100.99|100.29|100.94|100.24|16
1737544660000|2025-01-22 11:17:40|100.97|100.27|100.96|100.26|100.98|100.28|100.95|100.25|17
1737544670000|2025-01-22 11:17:50|100.95|100.25|100.97|100.27|100.98|100.28|100.95|100.25|14
1737544680000|2025-01-22 11:18:00|100.98|100.28|100.97|100.27|101.01|100.31|100.97|100.27|17
1737544690000|2025-01-22 11:18:10|100.98|100.28|100.98|100.28|100.98|100.28|100.97|100.27|3
1737544700000|2025-01-22 11:18:20|100.97|100.27|100.94|100.24|100.98|100.28|100.93|100.23|7
1737544710000|2025-01-22 11:18:30|100.93|100.23|100.93|100.23|100.94|100.24|100.93|100.23|3
1737544720000|2025-01-22 11:18:40|100.88|100.18|100.87|100.17|100.88|100.18|100.84|100.14|8
1737544730000|2025-01-22 11:18:50|100.86|100.16|100.86|100.16|100.87|100.17|100.85|100.15|6
1737544740000|2025-01-22 11:19:00|100.85|100.15|100.82|100.12|100.88|100.18|100.82|100.12|15
1737544750000|2025-01-22 11:19:10|100.79|100.09|100.75|100.05|100.79|100.09|100.75|100.05|14
1737544760000|2025-01-22 11:19:20|100.76|100.06|100.71|100.01|100.76|100.06|100.68|99.98|17
1737544770000|2025-01-22 11:19:30|100.73|100.03|100.73|100.03|100.74|100.04|100.73|100.03|5
1737544780000|2025-01-22 11:19:40|100.72|100.02|100.64|99.94|100.72|100.02|100.63|99.93|14
1737544790000|2025-01-22 11:19:50|100.65|99.95|100.67|99.97|100.67|99.97|100.65|99.95|7
1737544800000|2025-01-22 11:20:00|100.68|99.98|100.7|100|100.72|100.02|100.68|99.98|17
1737544810000|2025-01-22 11:20:10|100.71|100.01|100.72|100.02|100.74|100.04|100.71|100.01|25
1737544820000|2025-01-22 11:20:20|100.73|100.03|100.66|99.96|100.73|100.03|100.66|99.96|8
1737544830000|2025-01-22 11:20:30|100.65|99.95|100.69|99.99|100.71|100.01|100.65|99.95|6
1737544840000|2025-01-22 11:20:40|100.68|99.98|100.66|99.96|100.68|99.98|100.65|99.95|13
1737544850000|2025-01-22 11:20:50|100.64|99.94|100.62|99.92|100.64|99.94|100.6|99.9|14
1737544860000|2025-01-22 11:21:00|100.63|99.93|100.63|99.93|100.63|99.93|100.63|99.93|1
1737544870000|2025-01-22 11:21:10|100.62|99.92|100.59|99.89|100.62|99.92|100.59|99.89|3
1737544890000|2025-01-22 11:21:30|100.57|99.87|100.55|99.85|100.57|99.87|100.55|99.85|7
1737544900000|2025-01-22 11:21:40|100.54|99.84|100.47|99.77|100.54|99.84|100.46|99.76|13
1737544910000|2025-01-22 11:21:50|100.46|99.76|100.48|99.78|100.52|99.82|100.46|99.76|13
1737544920000|2025-01-22 11:22:00|100.49|99.79|100.51|99.81|100.51|99.81|100.47|99.77|8
1737544930000|2025-01-22 11:22:10|100.52|99.82|100.5|99.8|100.54|99.84|100.5|99.8|12
1737544940000|2025-01-22 11:22:20|100.51|99.81|100.56|99.86|100.57|99.87|100.5|99.8|11
1737544950000|2025-01-22 11:22:30|100.57|99.87|100.57|99.87|100.59|99.89|100.57|99.87|5
1737544960000|2025-01-22 11:22:40|100.58|99.88|100.59|99.89|100.6|99.9|100.58|99.88|4
1737544970000|2025-01-22 11:22:50|100.58|99.88|100.58|99.88|100.58|99.88|100.57|99.87|3
1737544980000|2025-01-22 11:23:00|100.59|99.89|100.58|99.88|100.59|99.89|100.58|99.88|4
1737544990000|2025-01-22 11:23:10|100.59|99.89|100.59|99.89|100.59|99.89|100.59|99.89|1
1737545000000|2025-01-22 11:23:20|100.6|99.9|100.6|99.9|100.61|99.91|100.6|99.9|3
1737545020000|2025-01-22 11:23:40|100.59|99.89|100.59|99.89|100.59|99.89|100.58|99.88|3
1737545030000|2025-01-22 11:23:50|100.58|99.88|100.56|99.86|100.58|99.88|100.56|99.86|3
1737545040000|2025-01-22 11:24:00|100.55|99.85|100.5|99.8|100.56|99.86|100.49|99.79|16
1737545050000|2025-01-22 11:24:10|100.49|99.79|100.45|99.75|100.49|99.79|100.45|99.75|6
1737545060000|2025-01-22 11:24:20|100.46|99.76|100.47|99.77|100.48|99.78|100.46|99.76|6
1737545070000|2025-01-22 11:24:30|100.49|99.79|100.58|99.88|100.59|99.89|100.47|99.77|12
1737545080000|2025-01-22 11:24:40|100.57|99.87|100.57|99.87|100.58|99.88|100.57|99.87|3
1737545090000|2025-01-22 11:24:50|100.58|99.88|100.58|99.88|100.58|99.88|100.57|99.87|5
1737545100000|2025-01-22 11:25:00|100.59|99.89|100.6|99.9|100.62|99.92|100.56|99.86|11
1737545110000|2025-01-22 11:25:10|100.61|99.91|100.66|99.96|100.66|99.96|100.6|99.9|10
1737545120000|2025-01-22 11:25:20|100.65|99.95|100.69|99.99|100.69|99.99|100.65|99.95|10
1737545130000|2025-01-22 11:25:30|100.7|100|100.77|100.07|100.77|100.07|100.7|100|5
1737545140000|2025-01-22 11:25:40|100.74|100.04|100.73|100.03|100.76|100.06|100.73|100.03|12
1737545150000|2025-01-22 11:25:50|100.71|100.01|100.7|100|100.72|100.02|100.7|100|15
1737545160000|2025-01-22 11:26:00|100.71|100.01|100.76|100.06|100.76|100.06|100.7|100|14
1737545170000|2025-01-22 11:26:10|100.77|100.07|100.77|100.07|100.77|100.07|100.77|100.07|1
1737545180000|2025-01-22 11:26:20|100.78|100.08|100.78|100.08|100.79|100.09|100.77|100.07|10
1737545190000|2025-01-22 11:26:30|100.79|100.09|100.78|100.08|100.81|100.11|100.78|100.08|5
1737545200000|2025-01-22 11:26:40|100.77|100.07|100.76|100.06|100.77|100.07|100.76|100.06|2
1737545210000|2025-01-22 11:26:50|100.77|100.07|100.79|100.09|100.79|100.09|100.77|100.07|3
1737545220000|2025-01-22 11:27:00|100.78|100.08|100.82|100.12|100.83|100.13|100.78|100.08|8
1737545230000|2025-01-22 11:27:10|100.83|100.13|100.8|100.1|100.86|100.16|100.79|100.09|13
1737545240000|2025-01-22 11:27:20|100.79|100.09|100.78|100.08|100.79|100.09|100.78|100.08|2
1737545260000|2025-01-22 11:27:40|100.79|100.09|100.79|100.09|100.79|100.09|100.79|100.09|1
1737545270000|2025-01-22 11:27:50|100.8|100.1|100.83|100.13|100.83|100.13|100.8|100.1|6
1737545280000|2025-01-22 11:28:00|100.82|100.12|100.83|100.13|100.83|100.13|100.82|100.12|2
1737545290000|2025-01-22 11:28:10|100.8|100.1|100.81|100.11|100.81|100.11|100.79|100.09|4
1737545300000|2025-01-22 11:28:20|100.82|100.12|100.79|100.09|100.82|100.12|100.79|100.09|2
1737545310000|2025-01-22 11:28:30|100.78|100.08|100.74|100.04|100.79|100.09|100.73|100.03|8
1737545320000|2025-01-22 11:28:40|100.73|100.03|100.71|100.01|100.73|100.03|100.7|100|7
1737545330000|2025-01-22 11:28:50|100.7|100|100.64|99.94|100.7|100|100.64|99.94|4
1737545340000|2025-01-22 11:29:00|100.65|99.95|100.65|99.95|100.65|99.95|100.65|99.95|1
1737545350000|2025-01-22 11:29:10|100.64|99.94|100.64|99.94|100.64|99.94|100.64|99.94|1
1737545360000|2025-01-22 11:29:20|100.65|99.95|100.64|99.94|100.65|99.95|100.64|99.94|2
1737545370000|2025-01-22 11:29:30|100.65|99.95|100.61|99.91|100.66|99.96|100.6|99.9|7
1737545380000|2025-01-22 11:29:40|100.62|99.92|100.62|99.92|100.62|99.92|100.62|99.92|1
1737545390000|2025-01-22 11:29:50|100.63|99.93|100.66|99.96|100.67|99.97|100.63|99.93|9
1737545400000|2025-01-22 11:30:00|100.64|99.94|100.67|99.97|100.68|99.98|100.64|99.94|5
1737545410000|2025-01-22 11:30:10|100.66|99.96|100.69|99.99|100.7|100|100.66|99.96|14
1737545420000|2025-01-22 11:30:20|100.68|99.98|100.68|99.98|100.69|99.99|100.68|99.98|3
1737545430000|2025-01-22 11:30:30|100.67|99.97|100.66|99.96|100.67|99.97|100.66|99.96|2
1737545450000|2025-01-22 11:30:50|100.72|100.02|100.75|100.05|100.76|100.06|100.72|100.02|5
1737545460000|2025-01-22 11:31:00|100.74|100.04|100.69|99.99|100.74|100.04|100.69|99.99|8
1737545470000|2025-01-22 11:31:10|100.68|99.98|100.69|99.99|100.69|99.99|100.68|99.98|2
1737545480000|2025-01-22 11:31:20|100.68|99.98|100.67|99.97|100.68|99.98|100.67|99.97|2
1737545490000|2025-01-22 11:31:30|100.65|99.95|100.66|99.96|100.66|99.96|100.65|99.95|4
1737545500000|2025-01-22 11:31:40|100.65|99.95|100.66|99.96|100.66|99.96|100.65|99.95|4
1737545510000|2025-01-22 11:31:50|100.65|99.95|100.64|99.94|100.66|99.96|100.64|99.94|4
1737545520000|2025-01-22 11:32:00|100.62|99.92|100.62|99.92|100.63|99.93|100.56|99.86|10
1737545530000|2025-01-22 11:32:10|100.63|99.93|100.63|99.93|100.63|99.93|100.62|99.92|5
1737545540000|2025-01-22 11:32:20|100.64|99.94|100.66|99.96|100.66|99.96|100.64|99.94|2
1737545560000|2025-01-22 11:32:40|100.67|99.97|100.68|99.98|100.68|99.98|100.67|99.97|2
1737545580000|2025-01-22 11:33:00|100.72|100.02|100.74|100.04|100.75|100.05|100.7|100|12
1737545600000|2025-01-22 11:33:20|100.77|100.07|100.78|100.08|100.8|100.1|100.77|100.07|7
1737545610000|2025-01-22 11:33:30|100.79|100.09|100.76|100.06|100.79|100.09|100.76|100.06|4
1737545620000|2025-01-22 11:33:40|100.77|100.07|100.76|100.06|100.77|100.07|100.76|100.06|4
1737545650000|2025-01-22 11:34:10|100.79|100.09|100.79|100.09|100.79|100.09|100.79|100.09|1
1737545660000|2025-01-22 11:34:20|100.8|100.1|100.78|100.08|100.8|100.1|100.78|100.08|3
1737545670000|2025-01-22 11:34:30|100.79|100.09|100.79|100.09|100.81|100.11|100.79|100.09|4
1737545680000|2025-01-22 11:34:40|100.8|100.1|100.81|100.11|100.81|100.11|100.8|100.1|2
1737545690000|2025-01-22 11:34:50|100.83|100.13|100.83|100.13|100.84|100.14|100.83|100.13|5
1737545700000|2025-01-22 11:35:00|100.84|100.14|100.87|100.17|100.87|100.17|100.83|100.13|5
1737545710000|2025-01-22 11:35:10|100.88|100.18|100.89|100.19|100.89|100.19|100.84|100.14|7
1737545720000|2025-01-22 11:35:20|100.9|100.2|100.97|100.27|100.99|100.29|100.9|100.2|18
1737545730000|2025-01-22 11:35:30|100.95|100.25|100.99|100.29|100.99|100.29|100.93|100.23|5
1737545740000|2025-01-22 11:35:40|100.98|100.28|100.98|100.28|100.99|100.29|100.98|100.28|7
1737545750000|2025-01-22 11:35:50|100.99|100.29|100.98|100.28|100.99|100.29|100.98|100.28|2
1737545760000|2025-01-22 11:36:00|100.99|100.29|101.01|100.31|101.01|100.31|100.95|100.25|8
1737545770000|2025-01-22 11:36:10|101.04|100.34|101.05|100.35|101.07|100.37|101.04|100.34|9
1737545780000|2025-01-22 11:36:20|101.04|100.34|101.11|100.41|101.11|100.41|101.02|100.32|14
1737545790000|2025-01-22 11:36:30|101.1|100.4|101.12|100.42|101.15|100.45|101.09|100.39|16
1737545800000|2025-01-22 11:36:40|101.13|100.43|101.14|100.44|101.15|100.45|101.13|100.43|4
1737545810000|2025-01-22 11:36:50|101.13|100.43|101.13|100.43|101.15|100.45|101.12|100.42|6
1737545820000|2025-01-22 11:37:00|101.15|100.45|101.1|100.4|101.15|100.45|101.1|100.4|14
1737545830000|2025-01-22 11:37:10|101.11|100.41|101.1|100.4|101.12|100.42|101.1|100.4|6
1737545840000|2025-01-22 11:37:20|101.11|100.41|101.13|100.43|101.15|100.45|101.11|100.41|5
1737545860000|2025-01-22 11:37:40|101.27|100.57|101.57|100.87|101.57|100.87|101.27|100.57|11
1737545870000|2025-01-22 11:37:50|101.58|100.88|101.7|101|101.79|101.09|101.58|100.88|25
1737545880000|2025-01-22 11:38:00|101.71|101.01|101.57|100.87|101.71|101.01|101.54|100.84|20
1737545890000|2025-01-22 11:38:10|101.55|100.85|101.53|100.83|101.56|100.86|101.53|100.83|9
1737545900000|2025-01-22 11:38:20|101.52|100.82|101.43|100.73|101.53|100.83|101.41|100.71|12
1737545910000|2025-01-22 11:38:30|101.46|100.76|101.49|100.79|101.5|100.8|101.42|100.72|11
1737545920000|2025-01-22 11:38:40|101.48|100.78|101.4|100.7|101.48|100.78|101.4|100.7|13
1737545930000|2025-01-22 11:38:50|101.41|100.71|101.47|100.77|101.47|100.77|101.41|100.71|13
1737545940000|2025-01-22 11:39:00|101.46|100.76|101.54|100.84|101.55|100.85|101.46|100.76|16
1737545950000|2025-01-22 11:39:10|101.53|100.83|101.47|100.77|101.53|100.83|101.46|100.76|11
1737545960000|2025-01-22 11:39:20|101.48|100.78|101.48|100.78|101.52|100.82|101.47|100.77|13
1737545970000|2025-01-22 11:39:30|101.47|100.77|101.45|100.75|101.47|100.77|101.41|100.71|13
1737545980000|2025-01-22 11:39:40|101.42|100.72|101.43|100.73|101.45|100.75|101.41|100.71|8
1737545990000|2025-01-22 11:39:50|101.42|100.72|101.38|100.68|101.42|100.72|101.38|100.68|7
1737546000000|2025-01-22 11:40:00|101.36|100.66|101.38|100.68|101.41|100.71|101.35|100.65|17
1737546010000|2025-01-22 11:40:10|101.39|100.69|101.36|100.66|101.39|100.69|101.35|100.65|6
1737546020000|2025-01-22 11:40:20|101.34|100.64|101.36|100.66|101.39|100.69|101.34|100.64|10
1737546030000|2025-01-22 11:40:30|101.37|100.67|101.39|100.69|101.41|100.71|101.35|100.65|11
1737546040000|2025-01-22 11:40:40|101.38|100.68|101.38|100.68|101.38|100.68|101.38|100.68|1
1737546050000|2025-01-22 11:40:50|101.37|100.67|101.38|100.68|101.39|100.69|101.37|100.67|4
1737546060000|2025-01-22 11:41:00|101.35|100.65|101.36|100.66|101.38|100.68|101.35|100.65|19
1737546070000|2025-01-22 11:41:10|101.35|100.65|101.32|100.62|101.36|100.66|101.32|100.62|10
1737546080000|2025-01-22 11:41:20|101.33|100.63|101.34|100.64|101.38|100.68|101.32|100.62|11
1737546090000|2025-01-22 11:41:30|101.35|100.65|101.31|100.61|101.35|100.65|101.31|100.61|6
1737546100000|2025-01-22 11:41:40|101.32|100.62|101.42|100.72|101.42|100.72|101.32|100.62|16
1737546110000|2025-01-22 11:41:50|101.41|100.71|101.43|100.73|101.48|100.78|101.41|100.71|14
1737546120000|2025-01-22 11:42:00|101.42|100.72|101.39|100.69|101.43|100.73|101.37|100.67|9
1737546130000|2025-01-22 11:42:10|101.4|100.7|101.44|100.74|101.46|100.76|101.4|100.7|8
1737546140000|2025-01-22 11:42:20|101.43|100.73|101.44|100.74|101.46|100.76|101.43|100.73|5
1737546150000|2025-01-22 11:42:30|101.46|100.76|101.45|100.75|101.47|100.77|101.44|100.74|8
1737546160000|2025-01-22 11:42:40|101.44|100.74|101.48|100.78|101.5|100.8|101.44|100.74|8
1737546170000|2025-01-22 11:42:50|101.47|100.77|101.48|100.78|101.48|100.78|101.47|100.77|2
1737546180000|2025-01-22 11:43:00|101.47|100.77|101.47|100.77|101.5|100.8|101.46|100.76|14
1737546190000|2025-01-22 11:43:10|101.49|100.79|101.5|100.8|101.5|100.8|101.47|100.77|15
1737546200000|2025-01-22 11:43:20|101.53|100.83|101.5|100.8|101.53|100.83|101.46|100.76|15
1737546210000|2025-01-22 11:43:30|101.49|100.79|101.49|100.79|101.52|100.82|101.48|100.78|9
1737546220000|2025-01-22 11:43:40|101.48|100.78|101.48|100.78|101.49|100.79|101.43|100.73|12
1737546230000|2025-01-22 11:43:50|101.49|100.79|101.41|100.71|101.49|100.79|101.41|100.71|12
1737546240000|2025-01-22 11:44:00|101.4|100.7|101.4|100.7|101.41|100.71|101.4|100.7|3
1737546260000|2025-01-22 11:44:20|101.44|100.74|101.37|100.67|101.44|100.74|101.37|100.67|8
1737546270000|2025-01-22 11:44:30|101.38|100.68|101.36|100.66|101.39|100.69|101.35|100.65|12
1737546280000|2025-01-22 11:44:40|101.35|100.65|101.34|100.64|101.35|100.65|101.34|100.64|6
1737546290000|2025-01-22 11:44:50|101.32|100.62|101.25|100.55|101.32|100.62|101.25|100.55|16
1737546300000|2025-01-22 11:45:00|101.23|100.53|101.24|100.54|101.27|100.57|101.23|100.53|15
1737546310000|2025-01-22 11:45:10|101.25|100.55|101.27|100.57|101.29|100.59|101.25|100.55|8
1737546320000|2025-01-22 11:45:20|101.28|100.58|101.24|100.54|101.28|100.58|101.22|100.52|14
1737546330000|2025-01-22 11:45:30|101.23|100.53|101.21|100.51|101.25|100.55|101.2|100.5|8
1737546340000|2025-01-22 11:45:40|101.2|100.5|101.25|100.55|101.26|100.56|101.2|100.5|10
1737546350000|2025-01-22 11:45:50|101.26|100.56|101.29|100.59|101.29|100.59|101.25|100.55|9
1737546360000|2025-01-22 11:46:00|101.31|100.61|101.28|100.58|101.32|100.62|101.28|100.58|14
1737546370000|2025-01-22 11:46:10|101.27|100.57|101.21|100.51|101.27|100.57|101.21|100.51|5
1737546380000|2025-01-22 11:46:20|101.22|100.52|101.27|100.57|101.28|100.58|101.2|100.5|14
1737546390000|2025-01-22 11:46:30|101.28|100.58|101.25|100.55|101.29|100.59|101.25|100.55|9
1737546400000|2025-01-22 11:46:40|101.23|100.53|101.27|100.57|101.28|100.58|101.23|100.53|13
1737546410000|2025-01-22 11:46:50|101.28|100.58|101.28|100.58|101.28|100.58|101.28|100.58|1
1737546420000|2025-01-22 11:47:00|101.29|100.59|101.37|100.67|101.37|100.67|101.29|100.59|9
1737546430000|2025-01-22 11:47:10|101.38|100.68|101.41|100.71|101.43|100.73|101.38|100.68|7
1737546440000|2025-01-22 11:47:20|101.45|100.75|101.42|100.72|101.46|100.76|101.41|100.71|11
1737546450000|2025-01-22 11:47:30|101.43|100.73|101.41|100.71|101.43|100.73|101.4|100.7|9
1737546460000|2025-01-22 11:47:40|101.42|100.72|101.48|100.78|101.48|100.78|101.4|100.7|9
1737546470000|2025-01-22 11:47:50|101.47|100.77|101.48|100.78|101.52|100.82|101.47|100.77|13
1737546480000|2025-01-22 11:48:00|101.46|100.76|101.48|100.78|101.49|100.79|101.45|100.75|7
1737546490000|2025-01-22 11:48:10|101.47|100.77|101.51|100.81|101.51|100.81|101.47|100.77|12
1737546510000|2025-01-22 11:48:30|101.52|100.82|101.51|100.81|101.52|100.82|101.5|100.8|10
1737546520000|2025-01-22 11:48:40|101.5|100.8|101.51|100.81|101.51|100.81|101.5|100.8|6
1737546530000|2025-01-22 11:48:50|101.52|100.82|101.5|100.8|101.52|100.82|101.5|100.8|7
1737546540000|2025-01-22 11:49:00|101.51|100.81|101.51|100.81|101.51|100.81|101.48|100.78|10
1737546550000|2025-01-22 11:49:10|101.53|100.83|101.53|100.83|101.55|100.85|101.52|100.82|8
1737546560000|2025-01-22 11:49:20|101.54|100.84|101.58|100.88|101.58|100.88|101.53|100.83|8
1737546570000|2025-01-22 11:49:30|101.57|100.87|101.57|100.87|101.58|100.88|101.56|100.86|5
1737546580000|2025-01-22 11:49:40|101.56|100.86|101.56|100.86|101.56|100.86|101.55|100.85|3
1737546590000|2025-01-22 11:49:50|101.55|100.85|101.55|100.85|101.55|100.85|101.55|100.85|1
1737546600000|2025-01-22 11:50:00|101.54|100.84|101.52|100.82|101.54|100.84|101.51|100.81|5
1737546620000|2025-01-22 11:50:20|101.47|100.77|101.47|100.77|101.48|100.78|101.47|100.77|3
1737546630000|2025-01-22 11:50:30|101.48|100.78|101.52|100.82|101.53|100.83|101.48|100.78|10
1737546640000|2025-01-22 11:50:40|101.51|100.81|101.53|100.83|101.54|100.84|101.51|100.81|6
1737546650000|2025-01-22 11:50:50|101.54|100.84|101.59|100.89|101.62|100.92|101.54|100.84|4
1737546660000|2025-01-22 11:51:00|101.58|100.88|101.55|100.85|101.58|100.88|101.55|100.85|2
1737546670000|2025-01-22 11:51:10|101.56|100.86|101.59|100.89|101.62|100.92|101.56|100.86|9
1737546690000|2025-01-22 11:51:30|101.58|100.88|101.56|100.86|101.59|100.89|101.56|100.86|4
1737546700000|2025-01-22 11:51:40|101.57|100.87|101.59|100.89|101.61|100.91|101.57|100.87|13
1737546710000|2025-01-22 11:51:50|101.57|100.87|101.65|100.95|101.65|100.95|101.57|100.87|2
1737546720000|2025-01-22 11:52:00|101.66|100.96|101.65|100.95|101.66|100.96|101.65|100.95|4
1737546730000|2025-01-22 11:52:10|101.66|100.96|101.67|100.97|101.67|100.97|101.66|100.96|2
1737546750000|2025-01-22 11:52:30|101.68|100.98|101.66|100.96|101.68|100.98|101.66|100.96|5
1737546760000|2025-01-22 11:52:40|101.65|100.95|101.65|100.95|101.66|100.96|101.65|100.95|3
1737546770000|2025-01-22 11:52:50|101.64|100.94|101.64|100.94|101.65|100.95|101.64|100.94|5
1737546780000|2025-01-22 11:53:00|101.65|100.95|101.63|100.93|101.65|100.95|101.61|100.91|8
1737546790000|2025-01-22 11:53:10|101.62|100.92|101.58|100.88|101.63|100.93|101.58|100.88|7
1737546810000|2025-01-22 11:53:30|101.66|100.96|101.66|100.96|101.67|100.97|101.66|100.96|5
1737546820000|2025-01-22 11:53:40|101.65|100.95|101.66|100.96|101.66|100.96|101.64|100.94|4
1737546830000|2025-01-22 11:53:50|101.67|100.97|101.68|100.98|101.68|100.98|101.67|100.97|2
1737546840000|2025-01-22 11:54:00|101.67|100.97|101.67|100.97|101.68|100.98|101.67|100.97|3
1737546850000|2025-01-22 11:54:10|101.65|100.95|101.65|100.95|101.65|100.95|101.65|100.95|1
1737546860000|2025-01-22 11:54:20|101.64|100.94|101.63|100.93|101.64|100.94|101.62|100.92|5
1737546870000|2025-01-22 11:54:30|101.62|100.92|101.62|100.92|101.62|100.92|101.61|100.91|5
1737546880000|2025-01-22 11:54:40|101.63|100.93|101.63|100.93|101.65|100.95|101.63|100.93|7
1737546890000|2025-01-22 11:54:50|101.64|100.94|101.64|100.94|101.66|100.96|101.62|100.92|10
1737546900000|2025-01-22 11:55:00|101.63|100.93|101.65|100.95|101.67|100.97|101.63|100.93|7
1737546910000|2025-01-22 11:55:10|101.66|100.96|101.65|100.95|101.66|100.96|101.65|100.95|2
1737546930000|2025-01-22 11:55:30|101.66|100.96|101.65|100.95|101.66|100.96|101.65|100.95|2
1737546940000|2025-01-22 11:55:40|101.66|100.96|101.65|100.95|101.66|100.96|101.65|100.95|2
1737547020000|2025-01-22 11:57:00|101.66|100.96|101.65|100.95|101.67|100.97|101.65|100.95|4
1737547030000|2025-01-22 11:57:10|101.66|100.96|101.65|100.95|101.66|100.96|101.65|100.95|6
1737547040000|2025-01-22 11:57:20|101.66|100.96|101.65|100.95|101.66|100.96|101.65|100.95|2
1737547050000|2025-01-22 11:57:30|101.66|100.96|101.65|100.95|101.66|100.96|101.65|100.95|2
1737547090000|2025-01-22 11:58:10|101.66|100.96|101.65|100.95|101.66|100.96|101.65|100.95|2
1737547110000|2025-01-22 11:58:30|101.62|100.92|101.61|100.91|101.62|100.92|101.61|100.91|2
1737547120000|2025-01-22 11:58:40|101.6|100.9|101.68|100.98|101.68|100.98|101.6|100.9|7
1737547130000|2025-01-22 11:58:50|101.69|100.99|101.75|101.05|101.83|101.13|101.69|100.99|18
1737547140000|2025-01-22 11:59:00|101.73|101.03|101.78|101.08|101.79|101.09|101.7|101|18
1737547150000|2025-01-22 11:59:10|101.79|101.09|101.83|101.13|101.83|101.13|101.79|101.09|9
1737547160000|2025-01-22 11:59:20|101.84|101.14|101.78|101.08|101.84|101.14|101.77|101.07|6
1737547170000|2025-01-22 11:59:30|101.77|101.07|101.65|100.95|101.77|101.07|101.65|100.95|9
1737547180000|2025-01-22 11:59:40|101.66|100.96|101.72|101.02|101.73|101.03|101.65|100.95|11
1737547190000|2025-01-22 11:59:50|101.73|101.03|101.76|101.06|101.76|101.06|101.73|101.03|5
1737547200000|2025-01-22 12:00:00|101.77|101.07|101.84|101.14|101.85|101.15|101.77|101.07|13
1737547210000|2025-01-22 12:00:10|101.85|101.15|101.86|101.16|101.93|101.23|101.84|101.14|16
1737547220000|2025-01-22 12:00:20|101.87|101.17|101.86|101.16|101.87|101.17|101.74|101.04|19
1737547230000|2025-01-22 12:00:30|101.88|101.18|101.98|101.28|102|101.3|101.88|101.18|21
1737547240000|2025-01-22 12:00:40|101.96|101.26|102.02|101.32|102.03|101.33|101.96|101.26|7
1737547250000|2025-01-22 12:00:50|102.01|101.31|102.01|101.31|102.01|101.31|102.01|101.31|1
1737547260000|2025-01-22 12:01:00|102.02|101.32|102.02|101.32|102.03|101.33|102.01|101.31|10
1737547270000|2025-01-22 12:01:10|102.03|101.33|102.04|101.34|102.06|101.36|102.03|101.33|4
1737547280000|2025-01-22 12:01:20|102.05|101.35|102.06|101.36|102.06|101.36|102.05|101.35|2
1737547290000|2025-01-22 12:01:30|102.1|101.4|102.11|101.41|102.11|101.41|102.06|101.36|4
1737547300000|2025-01-22 12:01:40|102.07|101.37|102.03|101.33|102.09|101.39|102|101.3|23
1737547310000|2025-01-22 12:01:50|101.99|101.29|102.01|101.31|102.01|101.31|101.99|101.29|3
1737547330000|2025-01-22 12:02:10|102.22|101.52|102.25|101.55|102.26|101.56|102.22|101.52|4
1737547340000|2025-01-22 12:02:20|102.27|101.57|101.99|101.29|102.27|101.57|101.99|101.29|20
1737547350000|2025-01-22 12:02:30|101.98|101.28|101.86|101.16|101.98|101.28|101.83|101.13|12
1737547360000|2025-01-22 12:02:40|101.89|101.19|101.96|101.26|101.96|101.26|101.83|101.13|16
1737547370000|2025-01-22 12:02:50|101.95|101.25|101.94|101.24|101.96|101.26|101.91|101.21|24
1737547380000|2025-01-22 12:03:00|101.95|101.25|101.98|101.28|101.99|101.29|101.94|101.24|14
1737547390000|2025-01-22 12:03:10|101.97|101.27|101.98|101.28|102|101.3|101.91|101.21|18
1737547400000|2025-01-22 12:03:20|101.97|101.27|102.02|101.32|102.03|101.33|101.97|101.27|15
1737547410000|2025-01-22 12:03:30|102|101.3|101.93|101.23|102|101.3|101.92|101.22|12
1737547420000|2025-01-22 12:03:40|101.92|101.22|101.91|101.21|101.92|101.22|101.89|101.19|9
1737547430000|2025-01-22 12:03:50|101.92|101.22|101.98|101.28|101.98|101.28|101.87|101.17|19
1737547440000|2025-01-22 12:04:00|102|101.3|101.98|101.28|102|101.3|101.88|101.18|23
1737547450000|2025-01-22 12:04:10|102.01|101.31|101.99|101.29|102.04|101.34|101.97|101.27|13
1737547460000|2025-01-22 12:04:20|101.97|101.27|101.89|101.19|101.97|101.27|101.87|101.17|25
1737547470000|2025-01-22 12:04:30|101.9|101.2|101.89|101.19|101.97|101.27|101.88|101.18|21
1737547480000|2025-01-22 12:04:40|101.9|101.2|101.85|101.15|101.91|101.21|101.85|101.15|17
1737547490000|2025-01-22 12:04:50|101.86|101.16|101.81|101.11|101.86|101.16|101.79|101.09|10
1737547500000|2025-01-22 12:05:00|101.82|101.12|101.62|100.92|101.82|101.12|101.61|100.91|21
1737547510000|2025-01-22 12:05:10|101.63|100.93|101.67|100.97|101.68|100.98|101.63|100.93|17
1737547520000|2025-01-22 12:05:20|101.69|100.99|101.71|101.01|101.74|101.04|101.68|100.98|12
1737547530000|2025-01-22 12:05:30|101.7|101|101.64|100.94|101.7|101|101.64|100.94|13
1737547540000|2025-01-22 12:05:40|101.65|100.95|101.68|100.98|101.7|101|101.65|100.95|9
1737547550000|2025-01-22 12:05:50|101.67|100.97|101.56|100.86|101.67|100.97|101.56|100.86|15
1737547560000|2025-01-22 12:06:00|101.57|100.87|101.77|101.07|101.78|101.08|101.5|100.8|24
1737547570000|2025-01-22 12:06:10|101.78|101.08|101.78|101.08|101.83|101.13|101.76|101.06|23
1737547580000|2025-01-22 12:06:20|101.77|101.07|101.82|101.12|101.82|101.12|101.71|101.01|20
1737547590000|2025-01-22 12:06:30|101.83|101.13|101.86|101.16|101.86|101.16|101.81|101.11|5
1737547600000|2025-01-22 12:06:40|101.87|101.17|101.82|101.12|101.87|101.17|101.82|101.12|18
1737547610000|2025-01-22 12:06:50|101.84|101.14|101.87|101.17|101.89|101.19|101.84|101.14|16
1737547620000|2025-01-22 12:07:00|101.86|101.16|101.93|101.23|101.97|101.27|101.86|101.16|15
1737547630000|2025-01-22 12:07:10|101.94|101.24|101.96|101.26|101.98|101.28|101.93|101.23|18
1737547640000|2025-01-22 12:07:20|101.97|101.27|101.9|101.2|102|101.3|101.9|101.2|14
1737547650000|2025-01-22 12:07:30|101.89|101.19|101.92|101.22|101.92|101.22|101.85|101.15|13
1737547660000|2025-01-22 12:07:40|101.93|101.23|101.94|101.24|101.95|101.25|101.93|101.23|3
1737547670000|2025-01-22 12:07:50|101.95|101.25|101.95|101.25|101.96|101.26|101.94|101.24|8
1737547680000|2025-01-22 12:08:00|101.94|101.24|101.89|101.19|101.96|101.26|101.86|101.16|22
1737547690000|2025-01-22 12:08:10|101.88|101.18|101.93|101.23|101.93|101.23|101.88|101.18|12
1737547700000|2025-01-22 12:08:20|101.92|101.22|101.91|101.21|101.96|101.26|101.91|101.21|13
1737547710000|2025-01-22 12:08:30|101.92|101.22|101.93|101.23|101.93|101.23|101.91|101.21|8
1737547720000|2025-01-22 12:08:40|101.92|101.22|101.84|101.14|101.92|101.22|101.84|101.14|5
1737547730000|2025-01-22 12:08:50|101.83|101.13|101.84|101.14|101.86|101.16|101.81|101.11|15
1737547740000|2025-01-22 12:09:00|101.85|101.15|101.72|101.02|101.85|101.15|101.72|101.02|14
1737547750000|2025-01-22 12:09:10|101.71|101.01|101.77|101.07|101.82|101.12|101.71|101.01|13
1737547770000|2025-01-22 12:09:30|101.72|101.02|101.71|101.01|101.74|101.04|101.71|101.01|5
1737547780000|2025-01-22 12:09:40|101.72|101.02|101.66|100.96|101.72|101.02|101.66|100.96|14
1737547790000|2025-01-22 12:09:50|101.64|100.94|101.63|100.93|101.64|100.94|101.62|100.92|6
1737547800000|2025-01-22 12:10:00|101.62|100.92|101.72|101.02|101.72|101.02|101.61|100.91|11
1737547810000|2025-01-22 12:10:10|101.73|101.03|101.72|101.02|101.75|101.05|101.69|100.99|18
1737547820000|2025-01-22 12:10:20|101.73|101.03|101.68|100.98|101.73|101.03|101.65|100.95|12
1737547830000|2025-01-22 12:10:30|101.69|100.99|101.66|100.96|101.69|100.99|101.66|100.96|10
1737547840000|2025-01-22 12:10:40|101.67|100.97|101.74|101.04|101.74|101.04|101.67|100.97|13
1737547850000|2025-01-22 12:10:50|101.75|101.05|101.75|101.05|101.75|101.05|101.75|101.05|1
1737547860000|2025-01-22 12:11:00|101.74|101.04|101.77|101.07|101.83|101.13|101.74|101.04|13
1737547870000|2025-01-22 12:11:10|101.76|101.06|101.7|101|101.76|101.06|101.7|101|5
1737547880000|2025-01-22 12:11:20|101.71|101.01|101.67|100.97|101.71|101.01|101.67|100.97|3
1737547890000|2025-01-22 12:11:30|101.68|100.98|101.7|101|101.74|101.04|101.68|100.98|9
1737547900000|2025-01-22 12:11:40|101.71|101.01|101.7|101|101.73|101.03|101.7|101|5
1737547910000|2025-01-22 12:11:50|101.72|101.02|101.69|100.99|101.72|101.02|101.69|100.99|6
1737547920000|2025-01-22 12:12:00|101.7|101|101.63|100.93|101.7|101|101.62|100.92|9
1737547930000|2025-01-22 12:12:10|101.64|100.94|101.66|100.96|101.66|100.96|101.64|100.94|2
1737547940000|2025-01-22 12:12:20|101.67|100.97|101.75|101.05|101.76|101.06|101.67|100.97|11
1737547950000|2025-01-22 12:12:30|101.77|101.07|101.76|101.06|101.77|101.07|101.76|101.06|2
1737547970000|2025-01-22 12:12:50|101.77|101.07|101.71|101.01|101.77|101.07|101.71|101.01|5
1737547980000|2025-01-22 12:13:00|101.69|100.99|101.74|101.04|101.76|101.06|101.69|100.99|10
1737547990000|2025-01-22 12:13:10|101.75|101.05|101.75|101.05|101.8|101.1|101.74|101.04|11
1737548000000|2025-01-22 12:13:20|101.76|101.06|101.76|101.06|101.8|101.1|101.76|101.06|12
1737548010000|2025-01-22 12:13:30|101.75|101.05|101.75|101.05|101.78|101.08|101.7|101|12
1737548020000|2025-01-22 12:13:40|101.76|101.06|101.74|101.04|101.76|101.06|101.73|101.03|4
1737548030000|2025-01-22 12:13:50|101.76|101.06|101.75|101.05|101.76|101.06|101.74|101.04|4
1737548040000|2025-01-22 12:14:00|101.76|101.06|101.83|101.13|101.83|101.13|101.75|101.05|7
1737548050000|2025-01-22 12:14:10|101.84|101.14|101.86|101.16|101.87|101.17|101.84|101.14|5
1737548060000|2025-01-22 12:14:20|101.85|101.15|101.87|101.17|101.87|101.17|101.85|101.15|4
1737548070000|2025-01-22 12:14:30|101.88|101.18|101.88|101.18|101.88|101.18|101.87|101.17|5
1737548080000|2025-01-22 12:14:40|101.89|101.19|101.94|101.24|101.94|101.24|101.88|101.18|7
1737548090000|2025-01-22 12:14:50|101.95|101.25|101.89|101.19|101.97|101.27|101.89|101.19|11
1737548100000|2025-01-22 12:15:00|101.87|101.17|101.78|101.08|101.91|101.21|101.77|101.07|13
1737548110000|2025-01-22 12:15:10|101.79|101.09|101.81|101.11|101.85|101.15|101.78|101.08|9
1737548120000|2025-01-22 12:15:20|101.8|101.1|101.86|101.16|101.87|101.17|101.8|101.1|7
1737548130000|2025-01-22 12:15:30|101.85|101.15|101.81|101.11|101.86|101.16|101.81|101.11|8
1737548140000|2025-01-22 12:15:40|101.82|101.12|101.88|101.18|101.9|101.2|101.81|101.11|15
1737548150000|2025-01-22 12:15:50|101.93|101.23|101.9|101.2|101.93|101.23|101.87|101.17|15
1737548160000|2025-01-22 12:16:00|101.91|101.21|101.92|101.22|101.96|101.26|101.9|101.2|13
1737548170000|2025-01-22 12:16:10|101.93|101.23|101.88|101.18|101.97|101.27|101.87|101.17|16
1737548180000|2025-01-22 12:16:20|101.87|101.17|101.93|101.23|101.97|101.27|101.86|101.16|15
1737548190000|2025-01-22 12:16:30|101.95|101.25|101.93|101.23|101.95|101.25|101.93|101.23|3
1737548200000|2025-01-22 12:16:40|101.94|101.24|101.93|101.23|101.97|101.27|101.93|101.23|6
1737548210000|2025-01-22 12:16:50|101.92|101.22|101.92|101.22|101.94|101.24|101.92|101.22|4
1737548220000|2025-01-22 12:17:00|101.93|101.23|101.94|101.24|101.94|101.24|101.92|101.22|6
1737548230000|2025-01-22 12:17:10|101.96|101.26|101.86|101.16|101.97|101.27|101.84|101.14|17
1737548240000|2025-01-22 12:17:20|101.85|101.15|101.89|101.19|101.9|101.2|101.84|101.14|10
1737548250000|2025-01-22 12:17:30|101.88|101.18|101.88|101.18|101.91|101.21|101.87|101.17|11
1737548260000|2025-01-22 12:17:40|101.89|101.19|101.88|101.18|101.9|101.2|101.88|101.18|4
1737548270000|2025-01-22 12:17:50|101.9|101.2|101.93|101.23|101.96|101.26|101.9|101.2|13
1737548280000|2025-01-22 12:18:00|101.91|101.21|101.83|101.13|101.91|101.21|101.78|101.08|17
1737548290000|2025-01-22 12:18:10|101.82|101.12|101.79|101.09|101.88|101.18|101.79|101.09|14
1737548300000|2025-01-22 12:18:20|101.8|101.1|101.88|101.18|101.92|101.22|101.8|101.1|17
1737548310000|2025-01-22 12:18:30|101.87|101.17|101.85|101.15|101.88|101.18|101.85|101.15|12
1737548320000|2025-01-22 12:18:40|101.87|101.17|101.76|101.06|101.87|101.17|101.74|101.04|15
1737548330000|2025-01-22 12:18:50|101.72|101.02|101.64|100.94|101.72|101.02|101.64|100.94|14
1737548340000|2025-01-22 12:19:00|101.63|100.93|101.67|100.97|101.67|100.97|101.62|100.92|13
1737548350000|2025-01-22 12:19:10|101.68|100.98|101.69|100.99|101.7|101|101.68|100.98|8
1737548360000|2025-01-22 12:19:20|101.7|101|101.69|100.99|101.7|101|101.65|100.95|15
1737548370000|2025-01-22 12:19:30|101.68|100.98|101.7|101|101.7|101|101.68|100.98|5
1737548380000|2025-01-22 12:19:40|101.71|101.01|101.7|101|101.73|101.03|101.69|100.99|7
1737548390000|2025-01-22 12:19:50|101.71|101.01|101.78|101.08|101.78|101.08|101.71|101.01|8
1737548400000|2025-01-22 12:20:00|101.79|101.09|101.8|101.1|101.82|101.12|101.79|101.09|9
1737548410000|2025-01-22 12:20:10|101.81|101.11|101.73|101.03|101.81|101.11|101.73|101.03|8
1737548420000|2025-01-22 12:20:20|101.74|101.04|101.62|100.92|101.74|101.04|101.62|100.92|11
1737548430000|2025-01-22 12:20:30|101.63|100.93|101.6|100.9|101.67|100.97|101.6|100.9|15
1737548440000|2025-01-22 12:20:40|101.61|100.91|101.62|100.92|101.62|100.92|101.6|100.9|4
1737548450000|2025-01-22 12:20:50|101.63|100.93|101.59|100.89|101.67|100.97|101.59|100.89|10
1737548460000|2025-01-22 12:21:00|101.57|100.87|101.61|100.91|101.64|100.94|101.57|100.87|9
1737548470000|2025-01-22 12:21:10|101.6|100.9|101.58|100.88|101.6|100.9|101.58|100.88|2
1737548480000|2025-01-22 12:21:20|101.59|100.89|101.59|100.89|101.6|100.9|101.58|100.88|5
1737548490000|2025-01-22 12:21:30|101.58|100.88|101.59|100.89|101.59|100.89|101.57|100.87|6
1737548500000|2025-01-22 12:21:40|101.58|100.88|101.57|100.87|101.59|100.89|101.57|100.87|5
1737548510000|2025-01-22 12:21:50|101.58|100.88|101.6|100.9|101.61|100.91|101.55|100.85|10
1737548520000|2025-01-22 12:22:00|101.59|100.89|101.52|100.82|101.59|100.89|101.52|100.82|6
1737548530000|2025-01-22 12:22:10|101.51|100.81|101.52|100.82|101.52|100.82|101.51|100.81|4
1737548540000|2025-01-22 12:22:20|101.51|100.81|101.43|100.73|101.51|100.81|101.4|100.7|13
1737548550000|2025-01-22 12:22:30|101.44|100.74|101.44|100.74|101.45|100.75|101.37|100.67|13
1737548560000|2025-01-22 12:22:40|101.45|100.75|101.48|100.78|101.48|100.78|101.45|100.75|5
1737548570000|2025-01-22 12:22:50|101.49|100.79|101.52|100.82|101.52|100.82|101.49|100.79|4
1737548580000|2025-01-22 12:23:00|101.51|100.81|101.5|100.8|101.52|100.82|101.49|100.79|5
1737548590000|2025-01-22 12:23:10|101.51|100.81|101.51|100.81|101.52|100.82|101.51|100.81|5
1737548600000|2025-01-22 12:23:20|101.5|100.8|101.47|100.77|101.5|100.8|101.46|100.76|9
1737548610000|2025-01-22 12:23:30|101.49|100.79|101.48|100.78|101.49|100.79|101.47|100.77|4
1737548630000|2025-01-22 12:23:50|101.41|100.71|101.46|100.76|101.46|100.76|101.41|100.71|2
1737548640000|2025-01-22 12:24:00|101.45|100.75|101.43|100.73|101.46|100.76|101.42|100.72|10
1737548650000|2025-01-22 12:24:10|101.42|100.72|101.36|100.66|101.42|100.72|101.35|100.65|13
1737548660000|2025-01-22 12:24:20|101.37|100.67|101.41|100.71|101.41|100.71|101.37|100.67|4
1737548670000|2025-01-22 12:24:30|101.4|100.7|101.45|100.75|101.45|100.75|101.4|100.7|8
1737548680000|2025-01-22 12:24:40|101.44|100.74|101.46|100.76|101.47|100.77|101.44|100.74|11
1737548690000|2025-01-22 12:24:50|101.45|100.75|101.42|100.72|101.45|100.75|101.41|100.71|9
1737548700000|2025-01-22 12:25:00|101.41|100.71|101.38|100.68|101.41|100.71|101.37|100.67|7
1737548710000|2025-01-22 12:25:10|101.37|100.67|101.37|100.67|101.38|100.68|101.36|100.66|4
1737548720000|2025-01-22 12:25:20|101.36|100.66|101.37|100.67|101.38|100.68|101.36|100.66|4
1737548730000|2025-01-22 12:25:30|101.36|100.66|101.36|100.66|101.36|100.66|101.36|100.66|1
1737548750000|2025-01-22 12:25:50|101.35|100.65|101.36|100.66|101.41|100.71|101.35|100.65|11
1737548760000|2025-01-22 12:26:00|101.37|100.67|101.33|100.63|101.37|100.67|101.31|100.61|15
1737548770000|2025-01-22 12:26:10|101.34|100.64|101.31|100.61|101.34|100.64|101.3|100.6|10
1737548780000|2025-01-22 12:26:20|101.3|100.6|101.3|100.6|101.32|100.62|101.29|100.59|10
1737548790000|2025-01-22 12:26:30|101.29|100.59|101.29|100.59|101.29|100.59|101.27|100.57|5
1737548800000|2025-01-22 12:26:40|101.28|100.58|101.29|100.59|101.29|100.59|101.27|100.57|3
1737548830000|2025-01-22 12:27:10|101.43|100.73|101.45|100.75|101.45|100.75|101.43|100.73|3
1737548840000|2025-01-22 12:27:20|101.46|100.76|101.49|100.79|101.49|100.79|101.45|100.75|8
1737548850000|2025-01-22 12:27:30|101.5|100.8|101.52|100.82|101.52|100.82|101.49|100.79|12
1737548860000|2025-01-22 12:27:40|101.53|100.83|101.48|100.78|101.53|100.83|101.45|100.75|10
1737548880000|2025-01-22 12:28:00|101.47|100.77|101.42|100.72|101.47|100.77|101.42|100.72|6
1737548890000|2025-01-22 12:28:10|101.43|100.73|101.44|100.74|101.44|100.74|101.42|100.72|6
1737548900000|2025-01-22 12:28:20|101.42|100.72|101.47|100.77|101.47|100.77|101.42|100.72|12
1737548910000|2025-01-22 12:28:30|101.46|100.76|101.42|100.72|101.46|100.76|101.42|100.72|8
1737548920000|2025-01-22 12:28:40|101.41|100.71|101.41|100.71|101.43|100.73|101.4|100.7|7
1737548930000|2025-01-22 12:28:50|101.42|100.72|101.44|100.74|101.44|100.74|101.42|100.72|3
1737548940000|2025-01-22 12:29:00|101.45|100.75|101.5|100.8|101.5|100.8|101.45|100.75|6
1737548950000|2025-01-22 12:29:10|101.51|100.81|101.51|100.81|101.52|100.82|101.51|100.81|5
1737548970000|2025-01-22 12:29:30|101.48|100.78|101.44|100.74|101.49|100.79|101.44|100.74|7
1737548980000|2025-01-22 12:29:40|101.46|100.76|101.49|100.79|101.49|100.79|101.44|100.74|9
1737548990000|2025-01-22 12:29:50|101.48|100.78|101.48|100.78|101.49|100.79|101.47|100.77|6
1737549000000|2025-01-22 12:30:00|101.46|100.76|101.52|100.82|101.53|100.83|101.46|100.76|9
1737549020000|2025-01-22 12:30:20|101.63|100.93|101.63|100.93|101.67|100.97|101.63|100.93|6
1737549030000|2025-01-22 12:30:30|101.64|100.94|101.63|100.93|101.67|100.97|101.63|100.93|13
1737549040000|2025-01-22 12:30:40|101.62|100.92|101.6|100.9|101.63|100.93|101.6|100.9|6
1737549050000|2025-01-22 12:30:50|101.61|100.91|101.59|100.89|101.63|100.93|101.59|100.89|7
1737549060000|2025-01-22 12:31:00|101.58|100.88|101.49|100.79|101.58|100.88|101.49|100.79|14
1737549070000|2025-01-22 12:31:10|101.46|100.76|101.45|100.75|101.46|100.76|101.45|100.75|2
1737549080000|2025-01-22 12:31:20|101.46|100.76|101.47|100.77|101.51|100.81|101.46|100.76|11
1737549090000|2025-01-22 12:31:30|101.44|100.74|101.37|100.67|101.44|100.74|101.36|100.66|16
1737549100000|2025-01-22 12:31:40|101.36|100.66|101.38|100.68|101.38|100.68|101.34|100.64|13
1737549110000|2025-01-22 12:31:50|101.37|100.67|101.37|100.67|101.38|100.68|101.36|100.66|5
1737549120000|2025-01-22 12:32:00|101.36|100.66|101.32|100.62|101.36|100.66|101.32|100.62|10
1737549130000|2025-01-22 12:32:10|101.31|100.61|101.27|100.57|101.31|100.61|101.27|100.57|4
1737549140000|2025-01-22 12:32:20|101.26|100.56|101.24|100.54|101.26|100.56|101.24|100.54|3
1737549150000|2025-01-22 12:32:30|101.23|100.53|101.2|100.5|101.23|100.53|101.19|100.49|5
1737549160000|2025-01-22 12:32:40|101.23|100.53|101.27|100.57|101.27|100.57|101.22|100.52|5
1737549170000|2025-01-22 12:32:50|101.28|100.58|101.3|100.6|101.3|100.6|101.28|100.58|5
1737549180000|2025-01-22 12:33:00|101.29|100.59|101.24|100.54|101.29|100.59|101.23|100.53|7
1737549190000|2025-01-22 12:33:10|101.25|100.55|101.27|100.57|101.28|100.58|101.25|100.55|7
1737549200000|2025-01-22 12:33:20|101.25|100.55|101.23|100.53|101.25|100.55|101.23|100.53|3
1737549210000|2025-01-22 12:33:30|101.22|100.52|101.24|100.54|101.25|100.55|101.21|100.51|7
1737549220000|2025-01-22 12:33:40|101.25|100.55|101.26|100.56|101.26|100.56|101.25|100.55|2
1737549230000|2025-01-22 12:33:50|101.25|100.55|101.24|100.54|101.26|100.56|101.24|100.54|8
1737549240000|2025-01-22 12:34:00|101.26|100.56|101.39|100.69|101.4|100.7|101.26|100.56|11
1737549250000|2025-01-22 12:34:10|101.38|100.68|101.34|100.64|101.38|100.68|101.34|100.64|7
1737549260000|2025-01-22 12:34:20|101.35|100.65|101.35|100.65|101.37|100.67|101.35|100.65|8
1737549270000|2025-01-22 12:34:30|101.34|100.64|101.38|100.68|101.39|100.69|101.34|100.64|3
1737549280000|2025-01-22 12:34:40|101.37|100.67|101.37|100.67|101.39|100.69|101.36|100.66|4
1737549290000|2025-01-22 12:34:50|101.36|100.66|101.36|100.66|101.37|100.67|101.35|100.65|6
1737549300000|2025-01-22 12:35:00|101.39|100.69|101.39|100.69|101.39|100.69|101.38|100.68|3
1737549310000|2025-01-22 12:35:10|101.4|100.7|101.46|100.76|101.46|100.76|101.4|100.7|6
1737549320000|2025-01-22 12:35:20|101.47|100.77|101.53|100.83|101.53|100.83|101.47|100.77|7
1737549330000|2025-01-22 12:35:30|101.57|100.87|101.59|100.89|101.6|100.9|101.56|100.86|8
1737549340000|2025-01-22 12:35:40|101.6|100.9|101.63|100.93|101.64|100.94|101.6|100.9|8
1737549350000|2025-01-22 12:35:50|101.6|100.9|101.6|100.9|101.63|100.93|101.6|100.9|7
1737549360000|2025-01-22 12:36:00|101.58|100.88|101.62|100.92|101.62|100.92|101.57|100.87|5
1737549370000|2025-01-22 12:36:10|101.61|100.91|101.63|100.93|101.63|100.93|101.61|100.91|7
1737549380000|2025-01-22 12:36:20|101.64|100.94|101.59|100.89|101.64|100.94|101.59|100.89|11
1737549390000|2025-01-22 12:36:30|101.6|100.9|101.6|100.9|101.61|100.91|101.58|100.88|6
1737549400000|2025-01-22 12:36:40|101.62|100.92|101.6|100.9|101.62|100.92|101.59|100.89|8
1737549410000|2025-01-22 12:36:50|101.61|100.91|101.62|100.92|101.64|100.94|101.61|100.91|5
1737549420000|2025-01-22 12:37:00|101.64|100.94|101.63|100.93|101.64|100.94|101.59|100.89|14
1737549430000|2025-01-22 12:37:10|101.62|100.92|101.62|100.92|101.63|100.93|101.61|100.91|8
1737549440000|2025-01-22 12:37:20|101.6|100.9|101.64|100.94|101.65|100.95|101.6|100.9|4
1737549460000|2025-01-22 12:37:40|101.79|101.09|101.81|101.11|101.82|101.12|101.79|101.09|11
1737549470000|2025-01-22 12:37:50|101.82|101.12|101.81|101.11|101.82|101.12|101.78|101.08|8
1737549480000|2025-01-22 12:38:00|101.82|101.12|101.84|101.14|101.89|101.19|101.8|101.1|15
1737549490000|2025-01-22 12:38:10|101.85|101.15|101.85|101.15|101.86|101.16|101.83|101.13|12
1737549500000|2025-01-22 12:38:20|101.86|101.16|101.56|100.86|101.87|101.17|101.56|100.86|22
1737549510000|2025-01-22 12:38:30|101.52|100.82|101.55|100.85|101.56|100.86|101.52|100.82|11
1737549520000|2025-01-22 12:38:40|101.56|100.86|101.59|100.89|101.65|100.95|101.56|100.86|16
1737549530000|2025-01-22 12:38:50|101.53|100.83|101.56|100.86|101.58|100.88|101.53|100.83|7
1737549540000|2025-01-22 12:39:00|101.57|100.87|101.64|100.94|101.66|100.96|101.57|100.87|13
1737549550000|2025-01-22 12:39:10|101.66|100.96|101.66|100.96|101.67|100.97|101.65|100.95|5
1737549560000|2025-01-22 12:39:20|101.65|100.95|101.69|100.99|101.7|101|101.65|100.95|6
1737549570000|2025-01-22 12:39:30|101.68|100.98|101.62|100.92|101.7|101|101.62|100.92|14
1737549580000|2025-01-22 12:39:40|101.63|100.93|101.61|100.91|101.63|100.93|101.6|100.9|10
1737549590000|2025-01-22 12:39:50|101.62|100.92|101.61|100.91|101.62|100.92|101.6|100.9|5
1737549600000|2025-01-22 12:40:00|101.6|100.9|101.61|100.91|101.64|100.94|101.59|100.89|11
1737549610000|2025-01-22 12:40:10|101.62|100.92|101.64|100.94|101.7|101|101.62|100.92|10
1737549620000|2025-01-22 12:40:20|101.63|100.93|101.58|100.88|101.63|100.93|101.58|100.88|5
1737549630000|2025-01-22 12:40:30|101.59|100.89|101.61|100.91|101.61|100.91|101.55|100.85|19
1737549640000|2025-01-22 12:40:40|101.6|100.9|101.6|100.9|101.6|100.9|101.6|100.9|1
1737549650000|2025-01-22 12:40:50|101.49|100.79|101.52|100.82|101.52|100.82|101.49|100.79|7
1737549660000|2025-01-22 12:41:00|101.51|100.81|101.47|100.77|101.52|100.82|101.47|100.77|13
1737549670000|2025-01-22 12:41:10|101.48|100.78|101.48|100.78|101.48|100.78|101.47|100.77|5
1737549680000|2025-01-22 12:41:20|101.51|100.81|101.49|100.79|101.55|100.85|101.49|100.79|11
1737549690000|2025-01-22 12:41:30|101.48|100.78|101.48|100.78|101.5|100.8|101.47|100.77|9
1737549700000|2025-01-22 12:41:40|101.49|100.79|101.49|100.79|101.49|100.79|101.45|100.75|9
1737549710000|2025-01-22 12:41:50|101.54|100.84|101.61|100.91|101.65|100.95|101.54|100.84|13
1737549720000|2025-01-22 12:42:00|101.57|100.87|101.59|100.89|101.65|100.95|101.57|100.87|13
1737549730000|2025-01-22 12:42:10|101.6|100.9|101.53|100.83|101.61|100.91|101.52|100.82|17
1737549740000|2025-01-22 12:42:20|101.52|100.82|101.73|101.03|101.78|101.08|101.51|100.81|14
1737549750000|2025-01-22 12:42:30|101.72|101.02|101.74|101.04|101.8|101.1|101.72|101.02|19
1737549760000|2025-01-22 12:42:40|101.73|101.03|101.7|101|101.73|101.03|101.68|100.98|15
1737549770000|2025-01-22 12:42:50|101.71|101.01|101.71|101.01|101.72|101.02|101.7|101|11
1737549780000|2025-01-22 12:43:00|101.72|101.02|101.69|100.99|101.75|101.05|101.69|100.99|10
1737549790000|2025-01-22 12:43:10|101.67|100.97|101.65|100.95|101.68|100.98|101.65|100.95|9
1737549800000|2025-01-22 12:43:20|101.66|100.96|101.72|101.02|101.72|101.02|101.66|100.96|5
1737549810000|2025-01-22 12:43:30|101.71|101.01|101.72|101.02|101.73|101.03|101.71|101.01|10
1737549820000|2025-01-22 12:43:40|101.71|101.01|101.72|101.02|101.73|101.03|101.71|101.01|6
1737549830000|2025-01-22 12:43:50|101.73|101.03|101.73|101.03|101.73|101.03|101.72|101.02|5
1737549850000|2025-01-22 12:44:10|101.67|100.97|101.71|101.01|101.72|101.02|101.67|100.97|5
1737549860000|2025-01-22 12:44:20|101.7|101|101.71|101.01|101.71|101.01|101.67|100.97|9
1737549870000|2025-01-22 12:44:30|101.7|101|101.69|100.99|101.7|101|101.69|100.99|4
1737549880000|2025-01-22 12:44:40|101.68|100.98|101.68|100.98|101.68|100.98|101.68|100.98|1
1737549890000|2025-01-22 12:44:50|101.69|100.99|101.68|100.98|101.7|101|101.68|100.98|3
1737549900000|2025-01-22 12:45:00|101.7|101|101.68|100.98|101.7|101|101.66|100.96|8
1737549910000|2025-01-22 12:45:10|101.69|100.99|101.68|100.98|101.69|100.99|101.67|100.97|5
1737549920000|2025-01-22 12:45:20|101.69|100.99|101.7|101|101.7|101|101.69|100.99|4
1737549930000|2025-01-22 12:45:30|101.71|101.01|101.71|101.01|101.71|101.01|101.71|101.01|1
1737549940000|2025-01-22 12:45:40|101.72|101.02|101.69|100.99|101.73|101.03|101.66|100.96|15
1737549950000|2025-01-22 12:45:50|101.7|101|101.72|101.02|101.74|101.04|101.69|100.99|7
1737549960000|2025-01-22 12:46:00|101.71|101.01|101.7|101|101.73|101.03|101.7|101|8
1737549970000|2025-01-22 12:46:10|101.71|101.01|101.66|100.96|101.72|101.02|101.64|100.94|9
1737549980000|2025-01-22 12:46:20|101.67|100.97|101.69|100.99|101.7|101|101.66|100.96|7
1737549990000|2025-01-22 12:46:30|101.7|101|101.67|100.97|101.71|101.01|101.67|100.97|9
1737550000000|2025-01-22 12:46:40|101.66|100.96|101.65|100.95|101.67|100.97|101.65|100.95|5
1737550010000|2025-01-22 12:46:50|101.64|100.94|101.63|100.93|101.64|100.94|101.62|100.92|4
1737550020000|2025-01-22 12:47:00|101.62|100.92|101.64|100.94|101.64|100.94|101.62|100.92|3
1737550040000|2025-01-22 12:47:20|101.66|100.96|101.68|100.98|101.68|100.98|101.66|100.96|2
1737550050000|2025-01-22 12:47:30|101.67|100.97|101.62|100.92|101.68|100.98|101.62|100.92|6
1737550060000|2025-01-22 12:47:40|101.63|100.93|101.63|100.93|101.64|100.94|101.62|100.92|5
1737550070000|2025-01-22 12:47:50|101.62|100.92|101.58|100.88|101.63|100.93|101.58|100.88|6
1737550080000|2025-01-22 12:48:00|101.59|100.89|101.59|100.89|101.59|100.89|101.59|100.89|1
1737550090000|2025-01-22 12:48:10|101.6|100.9|101.62|100.92|101.62|100.92|101.6|100.9|3
1737550100000|2025-01-22 12:48:20|101.6|100.9|101.6|100.9|101.61|100.91|101.6|100.9|3
1737550110000|2025-01-22 12:48:30|101.58|100.88|101.54|100.84|101.58|100.88|101.54|100.84|4
1737550120000|2025-01-22 12:48:40|101.53|100.83|101.52|100.82|101.53|100.83|101.48|100.78|8
1737550130000|2025-01-22 12:48:50|101.51|100.81|101.49|100.79|101.51|100.81|101.49|100.79|3
1737550140000|2025-01-22 12:49:00|101.47|100.77|101.44|100.74|101.49|100.79|101.44|100.74|6
1737550150000|2025-01-22 12:49:10|101.45|100.75|101.54|100.84|101.55|100.85|101.45|100.75|12
1737550160000|2025-01-22 12:49:20|101.53|100.83|101.48|100.78|101.53|100.83|101.46|100.76|9
1737550170000|2025-01-22 12:49:30|101.49|100.79|101.53|100.83|101.53|100.83|101.49|100.79|5
1737550180000|2025-01-22 12:49:40|101.52|100.82|101.52|100.82|101.57|100.87|101.52|100.82|7
1737550200000|2025-01-22 12:50:00|101.53|100.83|101.54|100.84|101.56|100.86|101.53|100.83|5
1737550210000|2025-01-22 12:50:10|101.53|100.83|101.5|100.8|101.53|100.83|101.5|100.8|4
1737550240000|2025-01-22 12:50:40|101.55|100.85|101.5|100.8|101.55|100.85|101.5|100.8|5
1737550250000|2025-01-22 12:50:50|101.49|100.79|101.47|100.77|101.49|100.79|101.47|100.77|7
1737550260000|2025-01-22 12:51:00|101.46|100.76|101.44|100.74|101.48|100.78|101.44|100.74|9
1737550270000|2025-01-22 12:51:10|101.45|100.75|101.45|100.75|101.46|100.76|101.45|100.75|3
1737550280000|2025-01-22 12:51:20|101.48|100.78|101.47|100.77|101.49|100.79|101.47|100.77|14
1737550290000|2025-01-22 12:51:30|101.48|100.78|101.48|100.78|101.48|100.78|101.47|100.77|7
1737550300000|2025-01-22 12:51:40|101.49|100.79|101.47|100.77|101.49|100.79|101.46|100.76|7
1737550310000|2025-01-22 12:51:50|101.46|100.76|101.43|100.73|101.46|100.76|101.43|100.73|4
1737550320000|2025-01-22 12:52:00|101.41|100.71|101.41|100.71|101.41|100.71|101.4|100.7|3
1737550330000|2025-01-22 12:52:10|101.4|100.7|101.41|100.71|101.41|100.71|101.39|100.69|4
1737550340000|2025-01-22 12:52:20|101.42|100.72|101.33|100.63|101.42|100.72|101.33|100.63|9
1737550350000|2025-01-22 12:52:30|101.34|100.64|101.34|100.64|101.34|100.64|101.33|100.63|3
1737550370000|2025-01-22 12:52:50|101.35|100.65|101.35|100.65|101.36|100.66|101.35|100.65|3
1737550380000|2025-01-22 12:53:00|101.32|100.62|101.3|100.6|101.34|100.64|101.3|100.6|4
1737550390000|2025-01-22 12:53:10|101.31|100.61|101.33|100.63|101.34|100.64|101.29|100.59|8
1737550400000|2025-01-22 12:53:20|101.34|100.64|101.3|100.6|101.35|100.65|101.3|100.6|7
1737550410000|2025-01-22 12:53:30|101.31|100.61|101.3|100.6|101.31|100.61|101.3|100.6|2
1737550430000|2025-01-22 12:53:50|101.31|100.61|101.29|100.59|101.31|100.61|101.29|100.59|2
1737550440000|2025-01-22 12:54:00|101.3|100.6|101.31|100.61|101.33|100.63|101.3|100.6|8
1737550450000|2025-01-22 12:54:10|101.3|100.6|101.32|100.62|101.32|100.62|101.3|100.6|3
1737550460000|2025-01-22 12:54:20|101.31|100.61|101.3|100.6|101.31|100.61|101.3|100.6|2
1737550470000|2025-01-22 12:54:30|101.29|100.59|101.29|100.59|101.29|100.59|101.27|100.57|8
1737550480000|2025-01-22 12:54:40|101.26|100.56|101.26|100.56|101.26|100.56|101.25|100.55|7
1737550490000|2025-01-22 12:54:50|101.25|100.55|101.26|100.56|101.26|100.56|101.25|100.55|2
1737550500000|2025-01-22 12:55:00|101.25|100.55|101.25|100.55|101.26|100.56|101.22|100.52|10
1737550510000|2025-01-22 12:55:10|101.23|100.53|101.26|100.56|101.26|100.56|101.23|100.53|6
1737550520000|2025-01-22 12:55:20|101.28|100.58|101.3|100.6|101.3|100.6|101.28|100.58|5
1737550530000|2025-01-22 12:55:30|101.32|100.62|101.33|100.63|101.34|100.64|101.32|100.62|4
1737550540000|2025-01-22 12:55:40|101.31|100.61|101.3|100.6|101.31|100.61|101.3|100.6|4
1737550550000|2025-01-22 12:55:50|101.31|100.61|101.29|100.59|101.32|100.62|101.28|100.58|5
1737550560000|2025-01-22 12:56:00|101.3|100.6|101.31|100.61|101.32|100.62|101.3|100.6|4
1737550570000|2025-01-22 12:56:10|101.3|100.6|101.3|100.6|101.3|100.6|101.3|100.6|1
1737550590000|2025-01-22 12:56:30|101.29|100.59|101.27|100.57|101.33|100.63|101.27|100.57|11
1737550600000|2025-01-22 12:56:40|101.28|100.58|101.3|100.6|101.3|100.6|101.28|100.58|3
1737550610000|2025-01-22 12:56:50|101.32|100.62|101.36|100.66|101.36|100.66|101.32|100.62|2
1737550630000|2025-01-22 12:57:10|101.37|100.67|101.37|100.67|101.37|100.67|101.37|100.67|1
1737550640000|2025-01-22 12:57:20|101.34|100.64|101.34|100.64|101.34|100.64|101.34|100.64|1
1737550650000|2025-01-22 12:57:30|101.33|100.63|101.36|100.66|101.37|100.67|101.32|100.62|6
1737550660000|2025-01-22 12:57:40|101.37|100.67|101.4|100.7|101.4|100.7|101.37|100.67|4
1737550670000|2025-01-22 12:57:50|101.39|100.69|101.4|100.7|101.4|100.7|101.39|100.69|2
1737550680000|2025-01-22 12:58:00|101.38|100.68|101.34|100.64|101.38|100.68|101.34|100.64|3
1737550690000|2025-01-22 12:58:10|101.33|100.63|101.29|100.59|101.34|100.64|101.29|100.59|5
1737550700000|2025-01-22 12:58:20|101.3|100.6|101.27|100.57|101.3|100.6|101.27|100.57|6
1737550710000|2025-01-22 12:58:30|101.28|100.58|101.29|100.59|101.3|100.6|101.28|100.58|4
1737550720000|2025-01-22 12:58:40|101.27|100.57|101.28|100.58|101.28|100.58|101.27|100.57|6
1737550740000|2025-01-22 12:59:00|101.25|100.55|101.26|100.56|101.27|100.57|101.23|100.53|5
1737550750000|2025-01-22 12:59:10|101.25|100.55|101.25|100.55|101.26|100.56|101.25|100.55|5
1737550770000|2025-01-22 12:59:30|101.26|100.56|101.28|100.58|101.28|100.58|101.26|100.56|3
1737550780000|2025-01-22 12:59:40|101.27|100.57|101.25|100.55|101.27|100.57|101.25|100.55|3
1737550790000|2025-01-22 12:59:50|101.23|100.53|101.23|100.53|101.24|100.54|101.22|100.52|5
1737550800000|2025-01-22 13:00:00|101.18|100.48|101.02|100.32|101.19|100.49|101.02|100.32|15
1737550810000|2025-01-22 13:00:10|101|100.3|101.01|100.31|101.01|100.31|101|100.3|2
1737550820000|2025-01-22 13:00:20|101.06|100.36|101.03|100.33|101.07|100.37|101.03|100.33|3
1737550830000|2025-01-22 13:00:30|101.02|100.32|101.02|100.32|101.04|100.34|101.02|100.32|11
1737550840000|2025-01-22 13:00:40|101.03|100.33|101.05|100.35|101.05|100.35|101.02|100.32|7
1737550850000|2025-01-22 13:00:50|101.04|100.34|101.1|100.4|101.13|100.43|101.04|100.34|15
1737550860000|2025-01-22 13:01:00|101.11|100.41|101.06|100.36|101.11|100.41|101.05|100.35|10
1737550870000|2025-01-22 13:01:10|101.07|100.37|101.13|100.43|101.13|100.43|101.06|100.36|12
1737550880000|2025-01-22 13:01:20|101.12|100.42|101.14|100.44|101.16|100.46|101.12|100.42|12
1737550890000|2025-01-22 13:01:30|101.13|100.43|101.08|100.38|101.13|100.43|101.08|100.38|16
1737550900000|2025-01-22 13:01:40|101.07|100.37|101.06|100.36|101.07|100.37|101.06|100.36|6
1737550910000|2025-01-22 13:01:50|101.05|100.35|101.05|100.35|101.06|100.36|101|100.3|15
1737550920000|2025-01-22 13:02:00|101.06|100.36|100.94|100.24|101.06|100.36|100.92|100.22|14
1737550930000|2025-01-22 13:02:10|100.93|100.23|100.95|100.25|100.95|100.25|100.93|100.23|5
1737550940000|2025-01-22 13:02:20|100.94|100.24|100.95|100.25|100.97|100.27|100.94|100.24|10
1737550950000|2025-01-22 13:02:30|100.96|100.26|100.97|100.27|100.97|100.27|100.96|100.26|4
1737550960000|2025-01-22 13:02:40|100.98|100.28|101.02|100.32|101.03|100.33|100.98|100.28|7
1737550970000|2025-01-22 13:02:50|101.01|100.31|100.97|100.27|101.01|100.31|100.97|100.27|4
1737550980000|2025-01-22 13:03:00|100.95|100.25|100.88|100.18|100.95|100.25|100.88|100.18|6
1737550990000|2025-01-22 13:03:10|100.83|100.13|100.83|100.13|100.86|100.16|100.82|100.12|10
1737551000000|2025-01-22 13:03:20|100.84|100.14|100.81|100.11|100.84|100.14|100.8|100.1|6
1737551020000|2025-01-22 13:03:40|100.8|100.1|100.87|100.17|100.88|100.18|100.8|100.1|10
1737551030000|2025-01-22 13:03:50|100.86|100.16|100.86|100.16|100.87|100.17|100.85|100.15|5
1737551040000|2025-01-22 13:04:00|100.87|100.17|100.84|100.14|100.91|100.21|100.84|100.14|14
1737551050000|2025-01-22 13:04:10|100.85|100.15|100.84|100.14|100.85|100.15|100.84|100.14|4
1737551060000|2025-01-22 13:04:20|100.83|100.13|100.74|100.04|100.83|100.13|100.74|100.04|14
1737551070000|2025-01-22 13:04:30|100.75|100.05|100.68|99.98|100.75|100.05|100.66|99.96|11
1737551080000|2025-01-22 13:04:40|100.69|99.99|100.65|99.95|100.69|99.99|100.65|99.95|3
1737551090000|2025-01-22 13:04:50|100.59|99.89|100.62|99.92|100.63|99.93|100.59|99.89|6
1737551100000|2025-01-22 13:05:00|100.63|99.93|100.52|99.82|100.65|99.95|100.52|99.82|14
1737551110000|2025-01-22 13:05:10|100.53|99.83|100.6|99.9|100.6|99.9|100.53|99.83|11
1737551120000|2025-01-22 13:05:20|100.58|99.88|100.64|99.94|100.65|99.95|100.58|99.88|10
1737551130000|2025-01-22 13:05:30|100.63|99.93|100.66|99.96|100.67|99.97|100.63|99.93|10
1737551140000|2025-01-22 13:05:40|100.67|99.97|100.65|99.95|100.68|99.98|100.65|99.95|10
1737551150000|2025-01-22 13:05:50|100.66|99.96|100.65|99.95|100.67|99.97|100.64|99.94|11
1737551160000|2025-01-22 13:06:00|100.66|99.96|100.58|99.88|100.66|99.96|100.53|99.83|19
1737551170000|2025-01-22 13:06:10|100.59|99.89|100.53|99.83|100.59|99.89|100.52|99.82|10
1737551180000|2025-01-22 13:06:20|100.54|99.84|100.55|99.85|100.56|99.86|100.53|99.83|6
1737551190000|2025-01-22 13:06:30|100.54|99.84|100.55|99.85|100.55|99.85|100.53|99.83|8
1737551200000|2025-01-22 13:06:40|100.57|99.87|100.59|99.89|100.61|99.91|100.57|99.87|10
1737551210000|2025-01-22 13:06:50|100.58|99.88|100.58|99.88|100.59|99.89|100.57|99.87|7
1737551220000|2025-01-22 13:07:00|100.59|99.89|100.57|99.87|100.59|99.89|100.55|99.85|6
1737551230000|2025-01-22 13:07:10|100.58|99.88|100.64|99.94|100.64|99.94|100.58|99.88|10
1737551240000|2025-01-22 13:07:20|100.65|99.95|100.66|99.96|100.66|99.96|100.65|99.95|4
1737551250000|2025-01-22 13:07:30|100.67|99.97|100.59|99.89|100.67|99.97|100.59|99.89|8
1737551260000|2025-01-22 13:07:40|100.6|99.9|100.56|99.86|100.6|99.9|100.54|99.84|8
1737551270000|2025-01-22 13:07:50|100.55|99.85|100.59|99.89|100.6|99.9|100.55|99.85|15
1737551280000|2025-01-22 13:08:00|100.6|99.9|100.62|99.92|100.62|99.92|100.59|99.89|11
1737551300000|2025-01-22 13:08:20|100.63|99.93|100.63|99.93|100.64|99.94|100.6|99.9|8
1737551310000|2025-01-22 13:08:30|100.64|99.94|100.63|99.93|100.64|99.94|100.62|99.92|8
1737551320000|2025-01-22 13:08:40|100.65|99.95|100.65|99.95|100.67|99.97|100.65|99.95|3
1737551330000|2025-01-22 13:08:50|100.67|99.97|100.7|100|100.7|100|100.66|99.96|5
1737551340000|2025-01-22 13:09:00|100.71|100.01|100.71|100.01|100.75|100.05|100.7|100|13
1737551350000|2025-01-22 13:09:10|100.74|100.04|100.71|100.01|100.74|100.04|100.71|100.01|9
1737551360000|2025-01-22 13:09:20|100.72|100.02|100.72|100.02|100.75|100.05|100.71|100.01|9
1737551370000|2025-01-22 13:09:30|100.73|100.03|100.67|99.97|100.73|100.03|100.67|99.97|6
1737551380000|2025-01-22 13:09:40|100.68|99.98|100.68|99.98|100.7|100|100.68|99.98|5
1737551390000|2025-01-22 13:09:50|100.69|99.99|100.69|99.99|100.7|100|100.69|99.99|3
1737551400000|2025-01-22 13:10:00|100.7|100|100.69|99.99|100.71|100.01|100.68|99.98|7
1737551410000|2025-01-22 13:10:10|100.66|99.96|100.62|99.92|100.66|99.96|100.62|99.92|3
1737551420000|2025-01-22 13:10:20|100.61|99.91|100.61|99.91|100.61|99.91|100.59|99.89|5
1737551430000|2025-01-22 13:10:30|100.62|99.92|100.63|99.93|100.65|99.95|100.61|99.91|10
1737551440000|2025-01-22 13:10:40|100.61|99.91|100.62|99.92|100.63|99.93|100.6|99.9|6
1737551450000|2025-01-22 13:10:50|100.63|99.93|100.65|99.95|100.66|99.96|100.63|99.93|5
1737551460000|2025-01-22 13:11:00|100.64|99.94|100.65|99.95|100.67|99.97|100.62|99.92|9
1737551470000|2025-01-22 13:11:10|100.66|99.96|100.62|99.92|100.66|99.96|100.62|99.92|7
1737551480000|2025-01-22 13:11:20|100.61|99.91|100.56|99.86|100.61|99.91|100.55|99.85|5
1737551490000|2025-01-22 13:11:30|100.55|99.85|100.56|99.86|100.56|99.86|100.55|99.85|2
1737551510000|2025-01-22 13:11:50|100.55|99.85|100.51|99.81|100.55|99.85|100.51|99.81|8
1737551520000|2025-01-22 13:12:00|100.5|99.8|100.52|99.82|100.52|99.82|100.49|99.79|5
1737551530000|2025-01-22 13:12:10|100.51|99.81|100.47|99.77|100.51|99.81|100.47|99.77|5
1737551540000|2025-01-22 13:12:20|100.48|99.78|100.47|99.77|100.48|99.78|100.47|99.77|2
1737551550000|2025-01-22 13:12:30|100.48|99.78|100.44|99.74|100.48|99.78|100.44|99.74|5
1737551560000|2025-01-22 13:12:40|100.45|99.75|100.46|99.76|100.46|99.76|100.44|99.74|8
1737551570000|2025-01-22 13:12:50|100.45|99.75|100.42|99.72|100.45|99.75|100.42|99.72|5
1737551580000|2025-01-22 13:13:00|100.41|99.71|100.31|99.61|100.41|99.71|100.3|99.6|10
1737551590000|2025-01-22 13:13:10|100.3|99.6|100.32|99.62|100.32|99.62|100.3|99.6|11
1737551600000|2025-01-22 13:13:20|100.34|99.64|100.41|99.71|100.42|99.72|100.33|99.63|16
1737551610000|2025-01-22 13:13:30|100.4|99.7|100.38|99.68|100.41|99.71|100.38|99.68|5
1737551620000|2025-01-22 13:13:40|100.39|99.69|100.39|99.69|100.39|99.69|100.34|99.64|9
1737551630000|2025-01-22 13:13:50|100.38|99.68|100.36|99.66|100.41|99.71|100.35|99.65|9
1737551640000|2025-01-22 13:14:00|100.35|99.65|100.4|99.7|100.41|99.71|100.35|99.65|8
1737551650000|2025-01-22 13:14:10|100.41|99.71|100.4|99.7|100.42|99.72|100.4|99.7|8
1737551660000|2025-01-22 13:14:20|100.41|99.71|100.41|99.71|100.42|99.72|100.41|99.71|3
1737551670000|2025-01-22 13:14:30|100.4|99.7|100.37|99.67|100.4|99.7|100.37|99.67|5
1737551680000|2025-01-22 13:14:40|100.38|99.68|100.41|99.71|100.41|99.71|100.36|99.66|11
1737551690000|2025-01-22 13:14:50|100.4|99.7|100.43|99.73|100.44|99.74|100.4|99.7|8
1737551700000|2025-01-22 13:15:00|100.44|99.74|100.38|99.68|100.44|99.74|100.37|99.67|8
1737551710000|2025-01-22 13:15:10|100.39|99.69|100.41|99.71|100.45|99.75|100.38|99.68|10
1737551720000|2025-01-22 13:15:20|100.42|99.72|100.43|99.73|100.43|99.73|100.42|99.72|2
1737551730000|2025-01-22 13:15:30|100.42|99.72|100.43|99.73|100.43|99.73|100.42|99.72|2
1737551750000|2025-01-22 13:15:50|100.4|99.7|100.39|99.69|100.4|99.7|100.38|99.68|4
1737551760000|2025-01-22 13:16:00|100.4|99.7|100.34|99.64|100.4|99.7|100.34|99.64|10
1737551770000|2025-01-22 13:16:10|100.35|99.65|100.32|99.62|100.35|99.65|100.31|99.61|11
1737551780000|2025-01-22 13:16:20|100.33|99.63|100.41|99.71|100.43|99.73|100.33|99.63|12
1737551790000|2025-01-22 13:16:30|100.42|99.72|100.43|99.73|100.45|99.75|100.42|99.72|6
1737551800000|2025-01-22 13:16:40|100.44|99.74|100.41|99.71|100.44|99.74|100.4|99.7|5
1737551810000|2025-01-22 13:16:50|100.4|99.7|100.41|99.71|100.41|99.71|100.4|99.7|2
1737551820000|2025-01-22 13:17:00|100.4|99.7|100.34|99.64|100.4|99.7|100.34|99.64|5
1737551830000|2025-01-22 13:17:10|100.33|99.63|100.32|99.62|100.34|99.64|100.3|99.6|4
1737551840000|2025-01-22 13:17:20|100.33|99.63|100.32|99.62|100.33|99.63|100.31|99.61|6
1737551860000|2025-01-22 13:17:40|100.33|99.63|100.34|99.64|100.34|99.64|100.32|99.62|4
1737551870000|2025-01-22 13:17:50|100.33|99.63|100.32|99.62|100.33|99.63|100.31|99.61|5
1737551880000|2025-01-22 13:18:00|100.33|99.63|100.31|99.61|100.33|99.63|100.31|99.61|7
1737551890000|2025-01-22 13:18:10|100.3|99.6|100.3|99.6|100.3|99.6|100.3|99.6|1
1737551900000|2025-01-22 13:18:20|100.28|99.58|100.25|99.55|100.28|99.58|100.24|99.54|7
1737551910000|2025-01-22 13:18:30|100.26|99.56|100.24|99.54|100.26|99.56|100.24|99.54|7
1737551920000|2025-01-22 13:18:40|100.23|99.53|100.21|99.51|100.23|99.53|100.21|99.51|3
1737551940000|2025-01-22 13:19:00|100.23|99.53|100.19|99.49|100.23|99.53|100.19|99.49|4
1737551950000|2025-01-22 13:19:10|100.18|99.48|100.26|99.56|100.26|99.56|100.17|99.47|10
1737551960000|2025-01-22 13:19:20|100.27|99.57|100.32|99.62|100.32|99.62|100.27|99.57|6
1737551970000|2025-01-22 13:19:30|100.33|99.63|100.32|99.62|100.33|99.63|100.31|99.61|6
1737551980000|2025-01-22 13:19:40|100.33|99.63|100.45|99.75|100.45|99.75|100.33|99.63|12
1737551990000|2025-01-22 13:19:50|100.46|99.76|100.38|99.68|100.46|99.76|100.38|99.68|15
1737552000000|2025-01-22 13:20:00|100.39|99.69|100.35|99.65|100.4|99.7|100.33|99.63|14
1737552010000|2025-01-22 13:20:10|100.36|99.66|100.44|99.74|100.44|99.74|100.36|99.66|13
1737552020000|2025-01-22 13:20:20|100.43|99.73|100.43|99.73|100.44|99.74|100.4|99.7|9
1737552030000|2025-01-22 13:20:30|100.42|99.72|100.41|99.71|100.47|99.77|100.4|99.7|20
1737552040000|2025-01-22 13:20:40|100.4|99.7|100.38|99.68|100.4|99.7|100.34|99.64|11
1737552050000|2025-01-22 13:20:50|100.41|99.71|100.43|99.73|100.46|99.76|100.41|99.71|12
1737552060000|2025-01-22 13:21:00|100.42|99.72|100.43|99.73|100.43|99.73|100.38|99.68|16
1737552070000|2025-01-22 13:21:10|100.44|99.74|100.4|99.7|100.44|99.74|100.39|99.69|7
1737552080000|2025-01-22 13:21:20|100.41|99.71|100.37|99.67|100.41|99.71|100.34|99.64|12
1737552090000|2025-01-22 13:21:30|100.38|99.68|100.42|99.72|100.42|99.72|100.37|99.67|8
1737552100000|2025-01-22 13:21:40|100.43|99.73|100.4|99.7|100.43|99.73|100.39|99.69|8
1737552110000|2025-01-22 13:21:50|100.41|99.71|100.36|99.66|100.41|99.71|100.36|99.66|9
1737552120000|2025-01-22 13:22:00|100.38|99.68|100.38|99.68|100.42|99.72|100.38|99.68|8
1737552140000|2025-01-22 13:22:20|100.36|99.66|100.36|99.66|100.41|99.71|100.36|99.66|7
1737552150000|2025-01-22 13:22:30|100.35|99.65|100.38|99.68|100.38|99.68|100.35|99.65|6
1737552160000|2025-01-22 13:22:40|100.37|99.67|100.28|99.58|100.37|99.67|100.27|99.57|6
1737552170000|2025-01-22 13:22:50|100.23|99.53|100.24|99.54|100.26|99.56|100.23|99.53|6
1737552180000|2025-01-22 13:23:00|100.23|99.53|100.23|99.53|100.24|99.54|100.23|99.53|5
1737552190000|2025-01-22 13:23:10|100.24|99.54|100.23|99.53|100.24|99.54|100.23|99.53|2
1737552200000|2025-01-22 13:23:20|100.24|99.54|100.35|99.65|100.35|99.65|100.24|99.54|13
1737552210000|2025-01-22 13:23:30|100.34|99.64|100.36|99.66|100.36|99.66|100.33|99.63|9
1737552220000|2025-01-22 13:23:40|100.37|99.67|100.41|99.71|100.41|99.71|100.36|99.66|19
1737552230000|2025-01-22 13:23:50|100.42|99.72|100.41|99.71|100.47|99.77|100.41|99.71|12
1737552240000|2025-01-22 13:24:00|100.44|99.74|100.47|99.77|100.48|99.78|100.42|99.72|12
1737552250000|2025-01-22 13:24:10|100.46|99.76|100.44|99.74|100.47|99.77|100.43|99.73|21
1737552260000|2025-01-22 13:24:20|100.43|99.73|100.46|99.76|100.46|99.76|100.41|99.71|11
1737552270000|2025-01-22 13:24:30|100.47|99.77|100.49|99.79|100.5|99.8|100.47|99.77|18
1737552280000|2025-01-22 13:24:40|100.51|99.81|100.51|99.81|100.52|99.82|100.5|99.8|9
1737552290000|2025-01-22 13:24:50|100.52|99.82|100.51|99.81|100.52|99.82|100.49|99.79|16
1737552300000|2025-01-22 13:25:00|100.52|99.82|100.54|99.84|100.55|99.85|100.51|99.81|7
1737552310000|2025-01-22 13:25:10|100.55|99.85|100.56|99.86|100.57|99.87|100.55|99.85|6
1737552320000|2025-01-22 13:25:20|100.55|99.85|100.54|99.84|100.55|99.85|100.54|99.84|2
1737552330000|2025-01-22 13:25:30|100.55|99.85|100.44|99.74|100.55|99.85|100.43|99.73|12
1737552360000|2025-01-22 13:26:00|100.41|99.71|100.42|99.72|100.42|99.72|100.41|99.71|2
1737552370000|2025-01-22 13:26:10|100.41|99.71|100.43|99.73|100.45|99.75|100.41|99.71|6
1737552380000|2025-01-22 13:26:20|100.42|99.72|100.44|99.74|100.45|99.75|100.4|99.7|15
1737552390000|2025-01-22 13:26:30|100.45|99.75|100.47|99.77|100.48|99.78|100.44|99.74|9
1737552400000|2025-01-22 13:26:40|100.48|99.78|100.45|99.75|100.49|99.79|100.45|99.75|8
1737552410000|2025-01-22 13:26:50|100.46|99.76|100.43|99.73|100.46|99.76|100.4|99.7|8
1737552420000|2025-01-22 13:27:00|100.44|99.74|100.44|99.74|100.47|99.77|100.43|99.73|13
1737552430000|2025-01-22 13:27:10|100.43|99.73|100.4|99.7|100.43|99.73|100.4|99.7|5
1737552440000|2025-01-22 13:27:20|100.39|99.69|100.39|99.69|100.39|99.69|100.37|99.67|5
1737552450000|2025-01-22 13:27:30|100.38|99.68|100.38|99.68|100.38|99.68|100.37|99.67|3
1737552460000|2025-01-22 13:27:40|100.39|99.69|100.42|99.72|100.42|99.72|100.38|99.68|5
1737552470000|2025-01-22 13:27:50|100.41|99.71|100.4|99.7|100.41|99.71|100.37|99.67|9
1737552480000|2025-01-22 13:28:00|100.41|99.71|100.38|99.68|100.44|99.74|100.38|99.68|10
1737552490000|2025-01-22 13:28:10|100.39|99.69|100.32|99.62|100.39|99.69|100.32|99.62|6
1737552500000|2025-01-22 13:28:20|100.3|99.6|100.28|99.58|100.3|99.6|100.25|99.55|8
1737552510000|2025-01-22 13:28:30|100.27|99.57|100.31|99.61|100.31|99.61|100.27|99.57|7
1737552520000|2025-01-22 13:28:40|100.3|99.6|100.3|99.6|100.31|99.61|100.27|99.57|8
1737552530000|2025-01-22 13:28:50|100.31|99.61|100.29|99.59|100.31|99.61|100.29|99.59|3
1737552550000|2025-01-22 13:29:10|100.27|99.57|100.29|99.59|100.29|99.59|100.27|99.57|3
1737552560000|2025-01-22 13:29:20|100.3|99.6|100.19|99.49|100.3|99.6|100.19|99.49|9
1737552570000|2025-01-22 13:29:30|100.18|99.48|100.16|99.46|100.21|99.51|100.16|99.46|9
1737552580000|2025-01-22 13:29:40|100.17|99.47|100.18|99.48|100.18|99.48|100.16|99.46|4
1737552590000|2025-01-22 13:29:50|100.19|99.49|100.33|99.63|100.33|99.63|100.19|99.49|13
1737552600000|2025-01-22 13:30:00|100.32|99.62|100.45|99.75|100.5|99.8|100.32|99.62|21
1737552610000|2025-01-22 13:30:10|100.44|99.74|100.47|99.77|100.52|99.82|100.43|99.73|26
1737552620000|2025-01-22 13:30:20|100.49|99.79|100.44|99.74|100.49|99.79|100.44|99.74|7
1737552630000|2025-01-22 13:30:30|100.46|99.76|100.37|99.67|100.49|99.79|100.37|99.67|16
1737552640000|2025-01-22 13:30:40|100.36|99.66|100.34|99.64|100.39|99.69|100.32|99.62|22
1737552650000|2025-01-22 13:30:50|100.36|99.66|100.34|99.64|100.39|99.69|100.32|99.62|18
1737552660000|2025-01-22 13:31:00|100.33|99.63|100.39|99.69|100.42|99.72|100.3|99.6|15
1737552670000|2025-01-22 13:31:10|100.38|99.68|100.5|99.8|100.56|99.86|100.38|99.68|27
1737552680000|2025-01-22 13:31:20|100.54|99.84|100.5|99.8|100.57|99.87|100.49|99.79|22
1737552690000|2025-01-22 13:31:30|100.48|99.78|100.52|99.82|100.52|99.82|100.45|99.75|22
1737552700000|2025-01-22 13:31:40|100.53|99.83|100.55|99.85|100.58|99.88|100.52|99.82|15
1737552710000|2025-01-22 13:31:50|100.57|99.87|100.6|99.9|100.64|99.94|100.56|99.86|19
1737552720000|2025-01-22 13:32:00|100.56|99.86|100.47|99.77|100.58|99.88|100.47|99.77|21
1737552730000|2025-01-22 13:32:10|100.46|99.76|100.49|99.79|100.49|99.79|100.46|99.76|2
1737552740000|2025-01-22 13:32:20|100.59|99.89|100.56|99.86|100.59|99.89|100.55|99.85|12
1737552750000|2025-01-22 13:32:30|100.57|99.87|100.56|99.86|100.57|99.87|100.53|99.83|7
1737552760000|2025-01-22 13:32:40|100.59|99.89|100.61|99.91|100.64|99.94|100.57|99.87|15
1737552770000|2025-01-22 13:32:50|100.63|99.93|100.65|99.95|100.65|99.95|100.61|99.91|11
1737552780000|2025-01-22 13:33:00|100.66|99.96|100.68|99.98|100.72|100.02|100.66|99.96|12
1737552790000|2025-01-22 13:33:10|100.69|99.99|100.71|100.01|100.72|100.02|100.64|99.94|16
1737552800000|2025-01-22 13:33:20|100.72|100.02|100.66|99.96|100.72|100.02|100.65|99.95|9
1737552810000|2025-01-22 13:33:30|100.67|99.97|100.67|99.97|100.72|100.02|100.65|99.95|12
1737552820000|2025-01-22 13:33:40|100.68|99.98|100.69|99.99|100.69|99.99|100.65|99.95|11
1737552830000|2025-01-22 13:33:50|100.7|100|100.69|99.99|100.74|100.04|100.69|99.99|12
1737552840000|2025-01-22 13:34:00|100.67|99.97|100.68|99.98|100.69|99.99|100.67|99.97|6
1737552850000|2025-01-22 13:34:10|100.69|99.99|100.7|100|100.7|100|100.64|99.94|12
1737552860000|2025-01-22 13:34:20|100.69|99.99|100.57|99.87|100.69|99.99|100.57|99.87|18
1737552870000|2025-01-22 13:34:30|100.56|99.86|100.53|99.83|100.56|99.86|100.52|99.82|7
1737552880000|2025-01-22 13:34:40|100.54|99.84|100.55|99.85|100.55|99.85|100.52|99.82|18
1737552890000|2025-01-22 13:34:50|100.54|99.84|100.52|99.82|100.54|99.84|100.5|99.8|10
1737552900000|2025-01-22 13:35:00|100.53|99.83|100.5|99.8|100.58|99.88|100.5|99.8|18
1737552910000|2025-01-22 13:35:10|100.49|99.79|100.35|99.65|100.49|99.79|100.35|99.65|20
1737552920000|2025-01-22 13:35:20|100.33|99.63|100.38|99.68|100.38|99.68|100.33|99.63|5
1737552940000|2025-01-22 13:35:40|100.4|99.7|100.39|99.69|100.42|99.72|100.38|99.68|9
1737552950000|2025-01-22 13:35:50|100.4|99.7|100.34|99.64|100.42|99.72|100.34|99.64|15
1737552960000|2025-01-22 13:36:00|100.35|99.65|100.33|99.63|100.35|99.65|100.3|99.6|16
1737552970000|2025-01-22 13:36:10|100.34|99.64|100.29|99.59|100.34|99.64|100.29|99.59|13
1737552980000|2025-01-22 13:36:20|100.3|99.6|100.26|99.56|100.31|99.61|100.26|99.56|10
1737552990000|2025-01-22 13:36:30|100.27|99.57|100.28|99.58|100.28|99.58|100.26|99.56|6
1737553000000|2025-01-22 13:36:40|100.29|99.59|100.29|99.59|100.32|99.62|100.28|99.58|8
1737553010000|2025-01-22 13:36:50|100.3|99.6|100.31|99.61|100.35|99.65|100.3|99.6|9
1737553020000|2025-01-22 13:37:00|100.3|99.6|100.28|99.58|100.3|99.6|100.28|99.58|7
1737553030000|2025-01-22 13:37:10|100.29|99.59|100.28|99.58|100.29|99.59|100.28|99.58|8
1737553040000|2025-01-22 13:37:20|100.27|99.57|100.22|99.52|100.28|99.58|100.19|99.49|11
1737553050000|2025-01-22 13:37:30|100.21|99.51|100.35|99.65|100.35|99.65|100.21|99.51|17
1737553060000|2025-01-22 13:37:40|100.36|99.66|100.3|99.6|100.36|99.66|100.29|99.59|12
1737553070000|2025-01-22 13:37:50|100.31|99.61|100.33|99.63|100.34|99.64|100.3|99.6|9
1737553080000|2025-01-22 13:38:00|100.31|99.61|100.11|99.41|100.31|99.61|100.06|99.36|24
1737553090000|2025-01-22 13:38:10|100.1|99.4|100.01|99.31|100.1|99.4|100|99.3|16
1737553100000|2025-01-22 13:38:20|99.99|99.29|100.01|99.31|100.07|99.37|99.96|99.26|24
1737553110000|2025-01-22 13:38:30|100|99.3|99.94|99.24|100.03|99.33|99.92|99.22|14
1737553120000|2025-01-22 13:38:40|99.91|99.21|99.96|99.26|100.01|99.31|99.91|99.21|19
1737553130000|2025-01-22 13:38:50|99.97|99.27|100.03|99.33|100.03|99.33|99.9|99.2|20
1737553140000|2025-01-22 13:39:00|100.04|99.34|100.08|99.38|100.15|99.45|100.04|99.34|14
1737553150000|2025-01-22 13:39:10|100.07|99.37|99.98|99.28|100.07|99.37|99.98|99.28|10
1737553160000|2025-01-22 13:39:20|99.99|99.29|100.07|99.37|100.07|99.37|99.99|99.29|8
1737553170000|2025-01-22 13:39:30|100.06|99.36|99.97|99.27|100.06|99.36|99.96|99.26|8
1737553180000|2025-01-22 13:39:40|99.99|99.29|100.13|99.43|100.14|99.44|99.99|99.29|13
1737553190000|2025-01-22 13:39:50|100.14|99.44|100.26|99.56|100.26|99.56|100.13|99.43|15
1737553200000|2025-01-22 13:40:00|100.28|99.58|100.3|99.6|100.32|99.62|100.23|99.53|15
1737553210000|2025-01-22 13:40:10|100.32|99.62|100.37|99.67|100.39|99.69|100.32|99.62|12
1737553220000|2025-01-22 13:40:20|100.39|99.69|100.39|99.69|100.42|99.72|100.39|99.69|16
1737553230000|2025-01-22 13:40:30|100.4|99.7|100.44|99.74|100.45|99.75|100.39|99.69|11
1737553240000|2025-01-22 13:40:40|100.45|99.75|100.34|99.64|100.45|99.75|100.34|99.64|13
1737553250000|2025-01-22 13:40:50|100.3|99.6|100.4|99.7|100.43|99.73|100.3|99.6|15
1737553260000|2025-01-22 13:41:00|100.37|99.67|100.34|99.64|100.41|99.71|100.33|99.63|14
1737553270000|2025-01-22 13:41:10|100.35|99.65|100.36|99.66|100.39|99.69|100.34|99.64|16
1737553280000|2025-01-22 13:41:20|100.37|99.67|100.45|99.75|100.45|99.75|100.37|99.67|9
1737553290000|2025-01-22 13:41:30|100.46|99.76|100.44|99.74|100.53|99.83|100.44|99.74|14
1737553300000|2025-01-22 13:41:40|100.46|99.76|100.44|99.74|100.49|99.79|100.43|99.73|11
1737553310000|2025-01-22 13:41:50|100.43|99.73|100.38|99.68|100.43|99.73|100.36|99.66|10
1737553320000|2025-01-22 13:42:00|100.41|99.71|100.5|99.8|100.51|99.81|100.41|99.71|13
1737553330000|2025-01-22 13:42:10|100.51|99.81|100.59|99.89|100.59|99.89|100.51|99.81|7
1737553340000|2025-01-22 13:42:20|100.58|99.88|100.62|99.92|100.62|99.92|100.57|99.87|10
1737553350000|2025-01-22 13:42:30|100.63|99.93|100.63|99.93|100.64|99.94|100.62|99.92|9
1737553360000|2025-01-22 13:42:40|100.64|99.94|100.64|99.94|100.67|99.97|100.61|99.91|13
1737553370000|2025-01-22 13:42:50|100.65|99.95|100.64|99.94|100.67|99.97|100.64|99.94|10
1737553380000|2025-01-22 13:43:00|100.65|99.95|100.66|99.96|100.69|99.99|100.64|99.94|13
1737553390000|2025-01-22 13:43:10|100.67|99.97|100.73|100.03|100.75|100.05|100.67|99.97|14
1737553400000|2025-01-22 13:43:20|100.74|100.04|100.76|100.06|100.76|100.06|100.69|99.99|13
1737553410000|2025-01-22 13:43:30|100.77|100.07|100.76|100.06|100.78|100.08|100.74|100.04|10
1737553420000|2025-01-22 13:43:40|100.77|100.07|100.73|100.03|100.78|100.08|100.73|100.03|10
1737553430000|2025-01-22 13:43:50|100.72|100.02|100.74|100.04|100.76|100.06|100.71|100.01|14
1737553440000|2025-01-22 13:44:00|100.71|100.01|100.72|100.02|100.73|100.03|100.7|100|15
1737553450000|2025-01-22 13:44:10|100.68|99.98|100.6|99.9|100.68|99.98|100.56|99.86|13
1737553460000|2025-01-22 13:44:20|100.59|99.89|100.59|99.89|100.6|99.9|100.55|99.85|13
1737553470000|2025-01-22 13:44:30|100.58|99.88|100.55|99.85|100.58|99.88|100.53|99.83|19
1737553480000|2025-01-22 13:44:40|100.53|99.83|100.51|99.81|100.53|99.83|100.51|99.81|7
1737553490000|2025-01-22 13:44:50|100.53|99.83|100.55|99.85|100.56|99.86|100.53|99.83|5
1737553500000|2025-01-22 13:45:00|100.51|99.81|100.5|99.8|100.57|99.87|100.49|99.79|21
1737553510000|2025-01-22 13:45:10|100.49|99.79|100.44|99.74|100.5|99.8|100.43|99.73|11
1737553520000|2025-01-22 13:45:20|100.45|99.75|100.31|99.61|100.45|99.75|100.31|99.61|11
1737553530000|2025-01-22 13:45:30|100.3|99.6|100.29|99.59|100.3|99.6|100.27|99.57|8
1737553540000|2025-01-22 13:45:40|100.27|99.57|100.27|99.57|100.28|99.58|100.25|99.55|8
1737553550000|2025-01-22 13:45:50|100.28|99.58|100.34|99.64|100.34|99.64|100.28|99.58|15
1737553560000|2025-01-22 13:46:00|100.35|99.65|100.31|99.61|100.37|99.67|100.31|99.61|9
1737553570000|2025-01-22 13:46:10|100.3|99.6|100.24|99.54|100.3|99.6|100.23|99.53|12
1737553580000|2025-01-22 13:46:20|100.23|99.53|100.17|99.47|100.24|99.54|100.16|99.46|15
1737553590000|2025-01-22 13:46:30|100.15|99.45|100.03|99.33|100.16|99.46|99.99|99.29|16
1737553600000|2025-01-22 13:46:40|100.02|99.32|100.04|99.34|100.05|99.35|99.99|99.29|12
1737553610000|2025-01-22 13:46:50|100.03|99.33|100.07|99.37|100.08|99.38|100.02|99.32|15
1737553620000|2025-01-22 13:47:00|100.08|99.38|99.9|99.2|100.13|99.43|99.9|99.2|12
1737553630000|2025-01-22 13:47:10|99.87|99.17|99.83|99.13|99.87|99.17|99.83|99.13|4
1737553640000|2025-01-22 13:47:20|99.8|99.1|99.77|99.07|99.82|99.12|99.77|99.07|8
1737553650000|2025-01-22 13:47:30|99.78|99.08|99.8|99.1|99.82|99.12|99.78|99.08|10
1737553660000|2025-01-22 13:47:40|99.81|99.11|99.6|98.9|99.82|99.12|99.6|98.9|17
1737553670000|2025-01-22 13:47:50|99.58|98.88|99.56|98.86|99.58|98.88|99.53|98.83|9
1737553680000|2025-01-22 13:48:00|99.58|98.88|99.56|98.86|99.63|98.93|99.56|98.86|11
1737553690000|2025-01-22 13:48:10|99.55|98.85|99.48|98.78|99.55|98.85|99.48|98.78|10
1737553700000|2025-01-22 13:48:20|99.49|98.79|99.55|98.85|99.56|98.86|99.49|98.79|11
1737553710000|2025-01-22 13:48:30|99.54|98.84|99.52|98.82|99.55|98.85|99.5|98.8|10
1737553720000|2025-01-22 13:48:40|99.51|98.81|99.53|98.83|99.53|98.83|99.49|98.79|9
1737553730000|2025-01-22 13:48:50|99.54|98.84|99.52|98.82|99.55|98.85|99.51|98.81|7
1737553740000|2025-01-22 13:49:00|99.51|98.81|99.51|98.81|99.55|98.85|99.51|98.81|7
1737553750000|2025-01-22 13:49:10|99.5|98.8|99.5|98.8|99.51|98.81|99.49|98.79|7
1737553760000|2025-01-22 13:49:20|99.49|98.79|99.52|98.82|99.52|98.82|99.49|98.79|6
1737553770000|2025-01-22 13:49:30|99.51|98.81|99.44|98.74|99.51|98.81|99.44|98.74|9
1737553780000|2025-01-22 13:49:40|99.45|98.75|99.48|98.78|99.48|98.78|99.45|98.75|3
1737553790000|2025-01-22 13:49:50|99.47|98.77|99.43|98.73|99.47|98.77|99.43|98.73|5
1737553800000|2025-01-22 13:50:00|99.44|98.74|99.41|98.71|99.44|98.74|99.41|98.71|8
1737553810000|2025-01-22 13:50:10|99.42|98.72|99.42|98.72|99.42|98.72|99.4|98.7|5
1737553820000|2025-01-22 13:50:20|99.44|98.74|99.56|98.86|99.56|98.86|99.44|98.74|11
1737553830000|2025-01-22 13:50:30|99.55|98.85|99.49|98.79|99.55|98.85|99.48|98.78|9
1737553840000|2025-01-22 13:50:40|99.5|98.8|99.43|98.73|99.5|98.8|99.43|98.73|8
1737553850000|2025-01-22 13:50:50|99.44|98.74|99.42|98.72|99.45|98.75|99.42|98.72|7
1737553860000|2025-01-22 13:51:00|99.43|98.73|99.4|98.7|99.45|98.75|99.4|98.7|9
1737553870000|2025-01-22 13:51:10|99.37|98.67|99.34|98.64|99.37|98.67|99.34|98.64|7
1737553880000|2025-01-22 13:51:20|99.33|98.63|99.3|98.6|99.33|98.63|99.28|98.58|7
1737553890000|2025-01-22 13:51:30|99.29|98.59|99.21|98.51|99.29|98.59|99.2|98.5|8
1737553900000|2025-01-22 13:51:40|99.22|98.52|99.26|98.56|99.26|98.56|99.22|98.52|11
1737553910000|2025-01-22 13:51:50|99.27|98.57|99.44|98.74|99.45|98.75|99.26|98.56|15
1737553920000|2025-01-22 13:52:00|99.45|98.75|99.42|98.72|99.48|98.78|99.42|98.72|12
1737553930000|2025-01-22 13:52:10|99.41|98.71|99.37|98.67|99.44|98.74|99.37|98.67|8
1737553940000|2025-01-22 13:52:20|99.39|98.69|99.32|98.62|99.39|98.69|99.32|98.62|6
1737553950000|2025-01-22 13:52:30|99.31|98.61|99.31|98.61|99.33|98.63|99.28|98.58|11
1737553960000|2025-01-22 13:52:40|99.32|98.62|99.37|98.67|99.37|98.67|99.32|98.62|7
1737553970000|2025-01-22 13:52:50|99.38|98.68|99.43|98.73|99.43|98.73|99.38|98.68|10
1737553980000|2025-01-22 13:53:00|99.44|98.74|99.41|98.71|99.47|98.77|99.39|98.69|10
1737553990000|2025-01-22 13:53:10|99.4|98.7|99.37|98.67|99.41|98.71|99.37|98.67|7
1737554000000|2025-01-22 13:53:20|99.36|98.66|99.35|98.65|99.36|98.66|99.31|98.61|8
1737554010000|2025-01-22 13:53:30|99.36|98.66|99.37|98.67|99.37|98.67|99.31|98.61|8
1737554020000|2025-01-22 13:53:40|99.38|98.68|99.41|98.71|99.44|98.74|99.38|98.68|9
1737554030000|2025-01-22 13:53:50|99.42|98.72|99.45|98.75|99.45|98.75|99.42|98.72|7
1737554040000|2025-01-22 13:54:00|99.43|98.73|99.45|98.75|99.46|98.76|99.4|98.7|9
1737554050000|2025-01-22 13:54:10|99.46|98.76|99.45|98.75|99.49|98.79|99.45|98.75|10
1737554060000|2025-01-22 13:54:20|99.44|98.74|99.49|98.79|99.49|98.79|99.44|98.74|9
1737554070000|2025-01-22 13:54:30|99.48|98.78|99.53|98.83|99.53|98.83|99.48|98.78|10
1737554080000|2025-01-22 13:54:40|99.51|98.81|99.51|98.81|99.54|98.84|99.51|98.81|6
1737554090000|2025-01-22 13:54:50|99.5|98.8|99.51|98.81|99.51|98.81|99.5|98.8|2
1737554100000|2025-01-22 13:55:00|99.52|98.82|99.54|98.84|99.55|98.85|99.52|98.82|9
1737554110000|2025-01-22 13:55:10|99.53|98.83|99.49|98.79|99.54|98.84|99.49|98.79|8
1737554120000|2025-01-22 13:55:20|99.47|98.77|99.41|98.71|99.47|98.77|99.37|98.67|10
1737554130000|2025-01-22 13:55:30|99.42|98.72|99.4|98.7|99.5|98.8|99.4|98.7|16
1737554140000|2025-01-22 13:55:40|99.41|98.71|99.45|98.75|99.45|98.75|99.41|98.71|8
1737554150000|2025-01-22 13:55:50|99.46|98.76|99.39|98.69|99.46|98.76|99.38|98.68|11
1737554160000|2025-01-22 13:56:00|99.42|98.72|99.32|98.62|99.43|98.73|99.32|98.62|12
1737554170000|2025-01-22 13:56:10|99.31|98.61|99.3|98.6|99.33|98.63|99.28|98.58|9
1737554180000|2025-01-22 13:56:20|99.28|98.58|99.4|98.7|99.4|98.7|99.28|98.58|11
1737554190000|2025-01-22 13:56:30|99.37|98.67|99.3|98.6|99.38|98.68|99.3|98.6|11
1737554200000|2025-01-22 13:56:40|99.31|98.61|99.29|98.59|99.32|98.62|99.29|98.59|8
1737554210000|2025-01-22 13:56:50|99.28|98.58|99.22|98.52|99.28|98.58|99.21|98.51|8
1737554220000|2025-01-22 13:57:00|99.23|98.53|99.37|98.67|99.37|98.67|99.23|98.53|13
1737554230000|2025-01-22 13:57:10|99.38|98.68|99.37|98.67|99.38|98.68|99.34|98.64|12
1737554240000|2025-01-22 13:57:20|99.38|98.68|99.37|98.67|99.38|98.68|99.33|98.63|12
1737554250000|2025-01-22 13:57:30|99.38|98.68|99.38|98.68|99.38|98.68|99.35|98.65|8
1737554260000|2025-01-22 13:57:40|99.39|98.69|99.54|98.84|99.54|98.84|99.39|98.69|15
1737554270000|2025-01-22 13:57:50|99.55|98.85|99.64|98.94|99.64|98.94|99.55|98.85|10
1737554280000|2025-01-22 13:58:00|99.66|98.96|99.69|98.99|99.71|99.01|99.66|98.96|11
1737554290000|2025-01-22 13:58:10|99.68|98.98|99.62|98.92|99.68|98.98|99.62|98.92|9
1737554300000|2025-01-22 13:58:20|99.63|98.93|99.64|98.94|99.66|98.96|99.63|98.93|5
1737554310000|2025-01-22 13:58:30|99.65|98.95|99.67|98.97|99.68|98.98|99.65|98.95|6
1737554320000|2025-01-22 13:58:40|99.69|98.99|99.7|99|99.7|99|99.68|98.98|8
1737554330000|2025-01-22 13:58:50|99.71|99.01|99.72|99.02|99.75|99.05|99.71|99.01|6
1737554340000|2025-01-22 13:59:00|99.73|99.03|99.72|99.02|99.76|99.06|99.7|99|12
1737554350000|2025-01-22 13:59:10|99.71|99.01|99.72|99.02|99.74|99.04|99.71|99.01|8
1737554360000|2025-01-22 13:59:20|99.73|99.03|99.69|98.99|99.73|99.03|99.69|98.99|8
1737554370000|2025-01-22 13:59:30|99.68|98.98|99.67|98.97|99.69|98.99|99.66|98.96|6
1737554380000|2025-01-22 13:59:40|99.66|98.96|99.64|98.94|99.67|98.97|99.64|98.94|6
1737554390000|2025-01-22 13:59:50|99.62|98.92|99.6|98.9|99.62|98.92|99.6|98.9|2
1737554400000|2025-01-22 14:00:00|99.61|98.91|99.68|98.98|99.68|98.98|99.57|98.87|15
1737554410000|2025-01-22 14:00:10|99.66|98.96|99.69|98.99|99.71|99.01|99.64|98.94|11
1737554420000|2025-01-22 14:00:20|99.68|98.98|99.62|98.92|99.71|99.01|99.62|98.92|12
1737554430000|2025-01-22 14:00:30|99.65|98.95|99.63|98.93|99.66|98.96|99.63|98.93|6
1737554440000|2025-01-22 14:00:40|99.65|98.95|99.67|98.97|99.68|98.98|99.65|98.95|5
1737554460000|2025-01-22 14:01:00|99.64|98.94|99.52|98.82|99.64|98.94|99.52|98.82|10
1737554470000|2025-01-22 14:01:10|99.51|98.81|99.41|98.71|99.51|98.81|99.4|98.7|12
1737554480000|2025-01-22 14:01:20|99.42|98.72|99.4|98.7|99.46|98.76|99.4|98.7|10
1737554490000|2025-01-22 14:01:30|99.39|98.69|99.37|98.67|99.42|98.72|99.37|98.67|13
1737554500000|2025-01-22 14:01:40|99.35|98.65|99.27|98.57|99.35|98.65|99.27|98.57|9
1737554510000|2025-01-22 14:01:50|99.26|98.56|98.96|98.26|99.26|98.56|98.92|98.22|15
1737554520000|2025-01-22 14:02:00|98.95|98.25|98.7|98|98.95|98.25|98.7|98|22
1737554530000|2025-01-22 14:02:10|98.67|97.97|98.77|98.07|98.81|98.11|98.67|97.97|16
1737554540000|2025-01-22 14:02:20|98.78|98.08|98.88|98.18|98.9|98.2|98.78|98.08|17
1737554550000|2025-01-22 14:02:30|98.89|98.19|99|98.3|99|98.3|98.89|98.19|13
1737554560000|2025-01-22 14:02:40|99.01|98.31|98.92|98.22|99.01|98.31|98.89|98.19|11
1737554570000|2025-01-22 14:02:50|98.91|98.21|98.88|98.18|98.91|98.21|98.87|98.17|8
1737554580000|2025-01-22 14:03:00|98.87|98.17|98.85|98.15|98.87|98.17|98.81|98.11|8
1737554590000|2025-01-22 14:03:10|98.87|98.17|98.89|98.19|98.94|98.24|98.87|98.17|17
1737554600000|2025-01-22 14:03:20|98.88|98.18|98.81|98.11|98.88|98.18|98.8|98.1|10
1737554610000|2025-01-22 14:03:30|98.82|98.12|98.87|98.17|98.87|98.17|98.81|98.11|16
1737554620000|2025-01-22 14:03:40|98.84|98.14|98.8|98.1|98.84|98.14|98.8|98.1|14
1737554630000|2025-01-22 14:03:50|98.79|98.09|98.8|98.1|98.8|98.1|98.76|98.06|11
1737554640000|2025-01-22 14:04:00|98.81|98.11|98.86|98.16|98.86|98.16|98.76|98.06|16
1737554650000|2025-01-22 14:04:10|98.87|98.17|98.89|98.19|98.89|98.19|98.84|98.14|14
1737554660000|2025-01-22 14:04:20|98.9|98.2|98.93|98.23|98.98|98.28|98.9|98.2|14
1737554670000|2025-01-22 14:04:30|98.94|98.24|98.82|98.12|98.94|98.24|98.82|98.12|15
1737554680000|2025-01-22 14:04:40|98.81|98.11|98.96|98.26|98.97|98.27|98.81|98.11|14
1737554690000|2025-01-22 14:04:50|98.95|98.25|98.93|98.23|99|98.3|98.93|98.23|12
1737554700000|2025-01-22 14:05:00|98.94|98.24|98.85|98.15|98.95|98.25|98.85|98.15|10
1737554710000|2025-01-22 14:05:10|98.84|98.14|98.88|98.18|98.91|98.21|98.84|98.14|11
1737554720000|2025-01-22 14:05:20|98.89|98.19|99.04|98.34|99.04|98.34|98.88|98.18|16
1737554730000|2025-01-22 14:05:30|99.03|98.33|98.96|98.26|99.03|98.33|98.96|98.26|7
1737554740000|2025-01-22 14:05:40|98.94|98.24|98.81|98.11|98.94|98.24|98.81|98.11|12
1737554750000|2025-01-22 14:05:50|98.82|98.12|98.75|98.05|98.82|98.12|98.75|98.05|10
1737554760000|2025-01-22 14:06:00|98.76|98.06|98.84|98.14|98.85|98.15|98.75|98.05|10
1737554770000|2025-01-22 14:06:10|98.83|98.13|98.85|98.15|98.85|98.15|98.78|98.08|11
1737554780000|2025-01-22 14:06:20|98.83|98.13|98.77|98.07|98.83|98.13|98.74|98.04|9
1737554790000|2025-01-22 14:06:30|98.78|98.08|98.82|98.12|98.88|98.18|98.77|98.07|17
1737554800000|2025-01-22 14:06:40|98.81|98.11|98.77|98.07|98.81|98.11|98.75|98.05|13
1737554810000|2025-01-22 14:06:50|98.76|98.06|98.75|98.05|98.77|98.07|98.74|98.04|7
1737554820000|2025-01-22 14:07:00|98.74|98.04|98.87|98.17|98.88|98.18|98.7|98|15
1737554830000|2025-01-22 14:07:10|98.86|98.16|98.94|98.24|98.94|98.24|98.85|98.15|8
1737554840000|2025-01-22 14:07:20|98.95|98.25|98.94|98.24|98.95|98.25|98.91|98.21|10
1737554850000|2025-01-22 14:07:30|98.95|98.25|99.01|98.31|99.01|98.31|98.95|98.25|10
1737554860000|2025-01-22 14:07:40|98.98|98.28|98.88|98.18|98.98|98.28|98.88|98.18|10
1737554870000|2025-01-22 14:07:50|98.89|98.19|98.86|98.16|98.91|98.21|98.86|98.16|10
1737554880000|2025-01-22 14:08:00|98.85|98.15|98.84|98.14|98.85|98.15|98.8|98.1|12
1737554890000|2025-01-22 14:08:10|98.85|98.15|98.82|98.12|98.86|98.16|98.81|98.11|12
1737554900000|2025-01-22 14:08:20|98.8|98.1|98.77|98.07|98.8|98.1|98.75|98.05|13
1737554910000|2025-01-22 14:08:30|98.76|98.06|99.02|98.32|99.02|98.32|98.76|98.06|15
1737554920000|2025-01-22 14:08:40|99.01|98.31|99.01|98.31|99.05|98.35|99|98.3|9
1737554930000|2025-01-22 14:08:50|99.02|98.32|99.01|98.31|99.05|98.35|99|98.3|9
1737554940000|2025-01-22 14:09:00|99.03|98.33|99.01|98.31|99.05|98.35|99.01|98.31|12
1737554950000|2025-01-22 14:09:10|99|98.3|99.08|98.38|99.08|98.38|99|98.3|11
1737554960000|2025-01-22 14:09:20|99.09|98.39|99.1|98.4|99.13|98.43|99.07|98.37|11
1737554970000|2025-01-22 14:09:30|99.08|98.38|99.02|98.32|99.09|98.39|99.02|98.32|13
1737554980000|2025-01-22 14:09:40|99.03|98.33|99.04|98.34|99.05|98.35|99|98.3|11
1737554990000|2025-01-22 14:09:50|99.05|98.35|99.12|98.42|99.13|98.43|99.05|98.35|5
1737555000000|2025-01-22 14:10:00|99.11|98.41|99.18|98.48|99.2|98.5|99.11|98.41|11
1737555020000|2025-01-22 14:10:20|99.21|98.51|99.29|98.59|99.29|98.59|99.21|98.51|6
1737555030000|2025-01-22 14:10:30|99.28|98.58|99.27|98.57|99.31|98.61|99.25|98.55|13
1737555040000|2025-01-22 14:10:40|99.26|98.56|99.31|98.61|99.33|98.63|99.25|98.55|9
1737555050000|2025-01-22 14:10:50|99.3|98.6|99.3|98.6|99.33|98.63|99.29|98.59|9
1737555060000|2025-01-22 14:11:00|99.31|98.61|99.33|98.63|99.38|98.68|99.31|98.61|9
1737555070000|2025-01-22 14:11:10|99.34|98.64|99.42|98.72|99.42|98.72|99.34|98.64|10
1737555080000|2025-01-22 14:11:20|99.43|98.73|99.41|98.71|99.43|98.73|99.36|98.66|14
1737555090000|2025-01-22 14:11:30|99.43|98.73|99.4|98.7|99.43|98.73|99.4|98.7|7
1737555100000|2025-01-22 14:11:40|99.39|98.69|99.38|98.68|99.39|98.69|99.36|98.66|11
1737555110000|2025-01-22 14:11:50|99.39|98.69|99.41|98.71|99.41|98.71|99.39|98.69|5
1737555120000|2025-01-22 14:12:00|99.38|98.68|99.4|98.7|99.4|98.7|99.36|98.66|9
1737555130000|2025-01-22 14:12:10|99.41|98.71|99.42|98.72|99.43|98.73|99.4|98.7|10
1737555140000|2025-01-22 14:12:20|99.43|98.73|99.4|98.7|99.43|98.73|99.39|98.69|8
1737555150000|2025-01-22 14:12:30|99.38|98.68|99.33|98.63|99.38|98.68|99.33|98.63|10
1737555160000|2025-01-22 14:12:40|99.34|98.64|99.41|98.71|99.42|98.72|99.34|98.64|6
1737555170000|2025-01-22 14:12:50|99.4|98.7|99.39|98.69|99.4|98.7|99.37|98.67|5
1737555180000|2025-01-22 14:13:00|99.38|98.68|99.36|98.66|99.4|98.7|99.36|98.66|6
1737555190000|2025-01-22 14:13:10|99.39|98.69|99.34|98.64|99.39|98.69|99.34|98.64|5
1737555200000|2025-01-22 14:13:20|99.36|98.66|99.37|98.67|99.37|98.67|99.36|98.66|2
1737555210000|2025-01-22 14:13:30|99.38|98.68|99.35|98.65|99.39|98.69|99.35|98.65|6
1737555220000|2025-01-22 14:13:40|99.37|98.67|99.36|98.66|99.37|98.67|99.36|98.66|2
1737555240000|2025-01-22 14:14:00|99.29|98.59|99.26|98.56|99.29|98.59|99.26|98.56|2
1737555250000|2025-01-22 14:14:10|99.25|98.55|99.25|98.55|99.27|98.57|99.22|98.52|8
1737555260000|2025-01-22 14:14:20|99.24|98.54|99.21|98.51|99.25|98.55|99.21|98.51|8
1737555270000|2025-01-22 14:14:30|99.2|98.5|99.21|98.51|99.24|98.54|99.2|98.5|5
1737555280000|2025-01-22 14:14:40|99.19|98.49|99.13|98.43|99.19|98.49|99.13|98.43|8
1737555290000|2025-01-22 14:14:50|99.15|98.45|99.2|98.5|99.2|98.5|99.14|98.44|9
1737555300000|2025-01-22 14:15:00|99.19|98.49|99.13|98.43|99.22|98.52|99.13|98.43|12
1737555310000|2025-01-22 14:15:10|99.12|98.42|99.19|98.49|99.19|98.49|99.11|98.41|7
1737555320000|2025-01-22 14:15:20|99.18|98.48|99.18|98.48|99.21|98.51|99.18|98.48|11
1737555330000|2025-01-22 14:15:30|99.19|98.49|99.26|98.56|99.26|98.56|99.18|98.48|8
1737555340000|2025-01-22 14:15:40|99.29|98.59|99.38|98.68|99.38|98.68|99.29|98.59|7
1737555350000|2025-01-22 14:15:50|99.39|98.69|99.39|98.69|99.39|98.69|99.37|98.67|5
1737555360000|2025-01-22 14:16:00|99.4|98.7|99.47|98.77|99.5|98.8|99.4|98.7|8
1737555370000|2025-01-22 14:16:10|99.46|98.76|99.45|98.75|99.49|98.79|99.45|98.75|10
1737555380000|2025-01-22 14:16:20|99.47|98.77|99.48|98.78|99.49|98.79|99.46|98.76|9
1737555390000|2025-01-22 14:16:30|99.47|98.77|99.49|98.79|99.49|98.79|99.47|98.77|9
1737555400000|2025-01-22 14:16:40|99.51|98.81|99.51|98.81|99.51|98.81|99.48|98.78|7
1737555410000|2025-01-22 14:16:50|99.52|98.82|99.52|98.82|99.58|98.88|99.52|98.82|13
1737555420000|2025-01-22 14:17:00|99.55|98.85|99.57|98.87|99.57|98.87|99.51|98.81|12
1737555430000|2025-01-22 14:17:10|99.58|98.88|99.61|98.91|99.61|98.91|99.58|98.88|8
1737555440000|2025-01-22 14:17:20|99.6|98.9|99.57|98.87|99.6|98.9|99.57|98.87|4
1737555450000|2025-01-22 14:17:30|99.58|98.88|99.52|98.82|99.58|98.88|99.5|98.8|11
1737555460000|2025-01-22 14:17:40|99.53|98.83|99.53|98.83|99.54|98.84|99.52|98.82|8
1737555470000|2025-01-22 14:17:50|99.54|98.84|99.56|98.86|99.59|98.89|99.54|98.84|7
1737555480000|2025-01-22 14:18:00|99.55|98.85|99.64|98.94|99.64|98.94|99.54|98.84|12
1737555490000|2025-01-22 14:18:10|99.65|98.95|99.59|98.89|99.65|98.95|99.58|98.88|7
1737555500000|2025-01-22 14:18:20|99.57|98.87|99.6|98.9|99.61|98.91|99.57|98.87|5
1737555510000|2025-01-22 14:18:30|99.59|98.89|99.55|98.85|99.59|98.89|99.55|98.85|4
1737555520000|2025-01-22 14:18:40|99.54|98.84|99.54|98.84|99.54|98.84|99.53|98.83|3
1737555530000|2025-01-22 14:18:50|99.52|98.82|99.55|98.85|99.55|98.85|99.51|98.81|7
1737555540000|2025-01-22 14:19:00|99.53|98.83|99.51|98.81|99.53|98.83|99.5|98.8|8
1737555550000|2025-01-22 14:19:10|99.5|98.8|99.5|98.8|99.5|98.8|99.49|98.79|3
1737555560000|2025-01-22 14:19:20|99.51|98.81|99.56|98.86|99.56|98.86|99.5|98.8|6
1737555570000|2025-01-22 14:19:30|99.54|98.84|99.49|98.79|99.54|98.84|99.49|98.79|6
1737555580000|2025-01-22 14:19:40|99.5|98.8|99.55|98.85|99.55|98.85|99.5|98.8|6
1737555590000|2025-01-22 14:19:50|99.54|98.84|99.53|98.83|99.54|98.84|99.51|98.81|5
1737555600000|2025-01-22 14:20:00|99.54|98.84|99.53|98.83|99.57|98.87|99.53|98.83|10
1737555610000|2025-01-22 14:20:10|99.52|98.82|99.52|98.82|99.53|98.83|99.51|98.81|5
1737555620000|2025-01-22 14:20:20|99.51|98.81|99.46|98.76|99.51|98.81|99.44|98.74|6
1737555630000|2025-01-22 14:20:30|99.47|98.77|99.47|98.77|99.47|98.77|99.45|98.75|4
1737555640000|2025-01-22 14:20:40|99.49|98.79|99.54|98.84|99.57|98.87|99.49|98.79|7
1737555650000|2025-01-22 14:20:50|99.56|98.86|99.6|98.9|99.62|98.92|99.56|98.86|10
1737555660000|2025-01-22 14:21:00|99.61|98.91|99.59|98.89|99.61|98.91|99.56|98.86|9
1737555670000|2025-01-22 14:21:10|99.6|98.9|99.62|98.92|99.62|98.92|99.59|98.89|7
1737555680000|2025-01-22 14:21:20|99.61|98.91|99.65|98.95|99.65|98.95|99.61|98.91|7
1737555690000|2025-01-22 14:21:30|99.67|98.97|99.65|98.95|99.7|99|99.64|98.94|10
1737555700000|2025-01-22 14:21:40|99.67|98.97|99.67|98.97|99.67|98.97|99.67|98.97|1
1737555720000|2025-01-22 14:22:00|99.73|99.03|99.77|99.07|99.77|99.07|99.73|99.03|6
1737555730000|2025-01-22 14:22:10|99.78|99.08|99.75|99.05|99.78|99.08|99.75|99.05|9
1737555740000|2025-01-22 14:22:20|99.74|99.04|99.68|98.98|99.75|99.05|99.68|98.98|6
1737555750000|2025-01-22 14:22:30|99.67|98.97|99.7|99|99.71|99.01|99.66|98.96|8
1737555760000|2025-01-22 14:22:40|99.69|98.99|99.75|99.05|99.75|99.05|99.69|98.99|7
1737555770000|2025-01-22 14:22:50|99.76|99.06|99.77|99.07|99.79|99.09|99.76|99.06|4
1737555780000|2025-01-22 14:23:00|99.74|99.04|99.66|98.96|99.74|99.04|99.66|98.96|9
1737555790000|2025-01-22 14:23:10|99.64|98.94|99.7|99|99.7|99|99.64|98.94|8
1737555800000|2025-01-22 14:23:20|99.69|98.99|99.66|98.96|99.72|99.02|99.66|98.96|11
1737555810000|2025-01-22 14:23:30|99.68|98.98|99.67|98.97|99.69|98.99|99.65|98.95|8
1737555820000|2025-01-22 14:23:40|99.66|98.96|99.71|99.01|99.71|99.01|99.66|98.96|13
1737555830000|2025-01-22 14:23:50|99.73|99.03|99.75|99.05|99.76|99.06|99.73|99.03|12
1737555840000|2025-01-22 14:24:00|99.72|99.02|99.79|99.09|99.79|99.09|99.72|99.02|11
1737555850000|2025-01-22 14:24:10|99.78|99.08|99.77|99.07|99.78|99.08|99.75|99.05|5
1737555860000|2025-01-22 14:24:20|99.76|99.06|99.78|99.08|99.78|99.08|99.76|99.06|5
1737555870000|2025-01-22 14:24:30|99.8|99.1|99.83|99.13|99.84|99.14|99.8|99.1|9
1737555880000|2025-01-22 14:24:40|99.81|99.11|99.8|99.1|99.83|99.13|99.8|99.1|10
1737555890000|2025-01-22 14:24:50|99.79|99.09|99.81|99.11|99.82|99.12|99.79|99.09|8
1737555900000|2025-01-22 14:25:00|99.8|99.1|99.8|99.1|99.8|99.1|99.8|99.1|1
1737555910000|2025-01-22 14:25:10|99.83|99.13|99.82|99.12|99.84|99.14|99.81|99.11|6
1737555920000|2025-01-22 14:25:20|99.81|99.11|99.81|99.11|99.83|99.13|99.81|99.11|4
1737555930000|2025-01-22 14:25:30|99.8|99.1|99.88|99.18|99.88|99.18|99.8|99.1|7
1737555940000|2025-01-22 14:25:40|99.9|99.2|99.94|99.24|99.95|99.25|99.9|99.2|6
1737555950000|2025-01-22 14:25:50|99.93|99.23|99.93|99.23|99.95|99.25|99.93|99.23|6
1737555960000|2025-01-22 14:26:00|99.96|99.26|99.93|99.23|99.96|99.26|99.9|99.2|8
1737555970000|2025-01-22 14:26:10|99.95|99.25|100.05|99.35|100.05|99.35|99.95|99.25|8
1737555980000|2025-01-22 14:26:20|100.04|99.34|99.96|99.26|100.04|99.34|99.96|99.26|10
1737555990000|2025-01-22 14:26:30|99.98|99.28|99.98|99.28|100.01|99.31|99.97|99.27|7
1737556000000|2025-01-22 14:26:40|99.99|99.29|99.93|99.23|99.99|99.29|99.92|99.22|12
1737556010000|2025-01-22 14:26:50|99.94|99.24|99.96|99.26|99.98|99.28|99.93|99.23|6
1737556020000|2025-01-22 14:27:00|99.97|99.27|99.95|99.25|99.97|99.27|99.94|99.24|9
1737556030000|2025-01-22 14:27:10|99.94|99.24|99.94|99.24|99.98|99.28|99.93|99.23|8
1737556040000|2025-01-22 14:27:20|99.95|99.25|99.95|99.25|99.98|99.28|99.95|99.25|6
1737556050000|2025-01-22 14:27:30|99.97|99.27|99.9|99.2|99.97|99.27|99.9|99.2|8
1737556060000|2025-01-22 14:27:40|99.91|99.21|99.98|99.28|99.98|99.28|99.91|99.21|7
1737556070000|2025-01-22 14:27:50|99.97|99.27|100.03|99.33|100.03|99.33|99.96|99.26|7
1737556080000|2025-01-22 14:28:00|100.04|99.34|100.07|99.37|100.08|99.38|100.04|99.34|6
1737556090000|2025-01-22 14:28:10|100.08|99.38|100.1|99.4|100.1|99.4|100.06|99.36|8
1737556100000|2025-01-22 14:28:20|100.11|99.41|100.12|99.42|100.12|99.42|100.09|99.39|5
1737556110000|2025-01-22 14:28:30|100.1|99.4|100.19|99.49|100.2|99.5|100.1|99.4|9
1737556120000|2025-01-22 14:28:40|100.18|99.48|100.18|99.48|100.19|99.49|100.16|99.46|8
1737556130000|2025-01-22 14:28:50|100.17|99.47|100.17|99.47|100.17|99.47|100.17|99.47|1
1737556140000|2025-01-22 14:29:00|100.18|99.48|100.18|99.48|100.18|99.48|100.17|99.47|5
1737556150000|2025-01-22 14:29:10|100.17|99.47|100.15|99.45|100.18|99.48|100.15|99.45|5
1737556160000|2025-01-22 14:29:20|100.14|99.44|100.14|99.44|100.15|99.45|100.13|99.43|5
1737556170000|2025-01-22 14:29:30|100.12|99.42|100.16|99.46|100.17|99.47|100.1|99.4|9
1737556180000|2025-01-22 14:29:40|100.15|99.45|100.19|99.49|100.19|99.49|100.15|99.45|6
1737556190000|2025-01-22 14:29:50|100.18|99.48|100.17|99.47|100.19|99.49|100.16|99.46|6
1737556200000|2025-01-22 14:30:00|100.19|99.49|100.19|99.49|100.24|99.54|100.19|99.49|8
1737556210000|2025-01-22 14:30:10|100.17|99.47|99.98|99.28|100.18|99.48|99.98|99.28|14
1737556220000|2025-01-22 14:30:20|99.97|99.27|99.93|99.23|100|99.3|99.93|99.23|10
1737556230000|2025-01-22 14:30:30|99.92|99.22|99.94|99.24|99.95|99.25|99.91|99.21|10
1737556240000|2025-01-22 14:30:40|99.95|99.25|99.91|99.21|99.96|99.26|99.91|99.21|7
1737556250000|2025-01-22 14:30:50|99.89|99.19|99.87|99.17|99.89|99.19|99.87|99.17|5
1737556260000|2025-01-22 14:31:00|99.91|99.21|99.92|99.22|99.95|99.25|99.91|99.21|8
1737556270000|2025-01-22 14:31:10|99.93|99.23|99.99|99.29|99.99|99.29|99.92|99.22|14
1737556280000|2025-01-22 14:31:20|100|99.3|100.2|99.5|100.2|99.5|100|99.3|15
1737556290000|2025-01-22 14:31:30|100.21|99.51|100.25|99.55|100.28|99.58|100.2|99.5|13
1737556300000|2025-01-22 14:31:40|100.24|99.54|100.21|99.51|100.24|99.54|100.2|99.5|5
1737556310000|2025-01-22 14:31:50|100.22|99.52|100.25|99.55|100.27|99.57|100.19|99.49|8
1737556320000|2025-01-22 14:32:00|100.21|99.51|100.11|99.41|100.21|99.51|100.09|99.39|12
1737556330000|2025-01-22 14:32:10|100.12|99.42|100.05|99.35|100.15|99.45|100.05|99.35|11
1737556340000|2025-01-22 14:32:20|100.04|99.34|99.99|99.29|100.04|99.34|99.97|99.27|9
1737556350000|2025-01-22 14:32:30|100|99.3|100.02|99.32|100.04|99.34|100|99.3|9
1737556360000|2025-01-22 14:32:40|100.01|99.31|99.99|99.29|100.01|99.31|99.95|99.25|9
1737556370000|2025-01-22 14:32:50|99.97|99.27|99.97|99.27|99.98|99.28|99.92|99.22|10
1737556380000|2025-01-22 14:33:00|99.98|99.28|99.9|99.2|99.99|99.29|99.9|99.2|10
1737556390000|2025-01-22 14:33:10|99.89|99.19|99.83|99.13|99.9|99.2|99.83|99.13|8
1737556400000|2025-01-22 14:33:20|99.81|99.11|99.73|99.03|99.81|99.11|99.72|99.02|10
1737556410000|2025-01-22 14:33:30|99.72|99.02|99.65|98.95|99.73|99.03|99.64|98.94|11
1737556420000|2025-01-22 14:33:40|99.67|98.97|99.63|98.93|99.69|98.99|99.63|98.93|8
1737556430000|2025-01-22 14:33:50|99.62|98.92|99.71|99.01|99.71|99.01|99.62|98.92|9
1737556440000|2025-01-22 14:34:00|99.7|99|99.76|99.06|99.78|99.08|99.69|98.99|11
1737556450000|2025-01-22 14:34:10|99.75|99.05|99.79|99.09|99.81|99.11|99.75|99.05|8
1737556460000|2025-01-22 14:34:20|99.8|99.1|99.75|99.05|99.82|99.12|99.75|99.05|8
1737556470000|2025-01-22 14:34:30|99.71|99.01|99.73|99.03|99.73|99.03|99.68|98.98|11
1737556480000|2025-01-22 14:34:40|99.75|99.05|99.84|99.14|99.84|99.14|99.75|99.05|13
1737556490000|2025-01-22 14:34:50|99.85|99.15|99.89|99.19|99.89|99.19|99.79|99.09|13
1737556500000|2025-01-22 14:35:00|99.9|99.2|99.95|99.25|99.99|99.29|99.9|99.2|15
1737556510000|2025-01-22 14:35:10|99.94|99.24|99.88|99.18|99.96|99.26|99.88|99.18|9
1737556520000|2025-01-22 14:35:20|99.87|99.17|99.81|99.11|99.88|99.18|99.81|99.11|8
1737556530000|2025-01-22 14:35:30|99.83|99.13|99.83|99.13|99.83|99.13|99.75|99.05|12
1737556540000|2025-01-22 14:35:40|99.85|99.15|99.91|99.21|99.91|99.21|99.85|99.15|6
1737556550000|2025-01-22 14:35:50|99.9|99.2|99.78|99.08|99.9|99.2|99.78|99.08|15
1737556560000|2025-01-22 14:36:00|99.77|99.07|99.66|98.96|99.77|99.07|99.66|98.96|10
1737556570000|2025-01-22 14:36:10|99.69|98.99|99.61|98.91|99.69|98.99|99.61|98.91|8
1737556580000|2025-01-22 14:36:20|99.54|98.84|99.51|98.81|99.54|98.84|99.44|98.74|12
1737556590000|2025-01-22 14:36:30|99.5|98.8|99.49|98.79|99.5|98.8|99.47|98.77|10
1737556600000|2025-01-22 14:36:40|99.5|98.8|99.48|98.78|99.55|98.85|99.47|98.77|12
1737556610000|2025-01-22 14:36:50|99.49|98.79|99.46|98.76|99.49|98.79|99.44|98.74|14
1737556620000|2025-01-22 14:37:00|99.45|98.75|99.45|98.75|99.47|98.77|99.42|98.72|13
1737556630000|2025-01-22 14:37:10|99.46|98.76|99.44|98.74|99.47|98.77|99.42|98.72|10
1737556640000|2025-01-22 14:37:20|99.46|98.76|99.43|98.73|99.46|98.76|99.43|98.73|10
1737556650000|2025-01-22 14:37:30|99.44|98.74|99.46|98.76|99.46|98.76|99.43|98.73|11
1737556660000|2025-01-22 14:37:40|99.47|98.77|99.41|98.71|99.5|98.8|99.41|98.71|11
1737556670000|2025-01-22 14:37:50|99.43|98.73|99.36|98.66|99.46|98.76|99.34|98.64|13
1737556680000|2025-01-22 14:38:00|99.38|98.68|99.41|98.71|99.44|98.74|99.38|98.68|14
1737556690000|2025-01-22 14:38:10|99.45|98.75|99.41|98.71|99.45|98.75|99.4|98.7|11
1737556700000|2025-01-22 14:38:20|99.43|98.73|99.37|98.67|99.43|98.73|99.37|98.67|13
1737556710000|2025-01-22 14:38:30|99.38|98.68|99.49|98.79|99.49|98.79|99.36|98.66|16
1737556720000|2025-01-22 14:38:40|99.48|98.78|99.5|98.8|99.51|98.81|99.48|98.78|9
1737556730000|2025-01-22 14:38:50|99.48|98.78|99.43|98.73|99.48|98.78|99.39|98.69|7
1737556740000|2025-01-22 14:39:00|99.41|98.71|99.45|98.75|99.45|98.75|99.39|98.69|10
1737556750000|2025-01-22 14:39:10|99.46|98.76|99.52|98.82|99.52|98.82|99.45|98.75|11
1737556760000|2025-01-22 14:39:20|99.53|98.83|99.52|98.82|99.53|98.83|99.47|98.77|9
1737556770000|2025-01-22 14:39:30|99.54|98.84|99.64|98.94|99.64|98.94|99.54|98.84|15
1737556780000|2025-01-22 14:39:40|99.65|98.95|99.64|98.94|99.65|98.95|99.61|98.91|11
1737556790000|2025-01-22 14:39:50|99.63|98.93|99.65|98.95|99.67|98.97|99.6|98.9|13
1737556800000|2025-01-22 14:40:00|99.64|98.94|99.71|99.01|99.73|99.03|99.63|98.93|13
1737556810000|2025-01-22 14:40:10|99.7|99|99.73|99.03|99.73|99.03|99.7|99|8
1737556820000|2025-01-22 14:40:20|99.71|99.01|99.62|98.92|99.73|99.03|99.62|98.92|16
1737556830000|2025-01-22 14:40:30|99.61|98.91|99.58|98.88|99.61|98.91|99.58|98.88|8
1737556840000|2025-01-22 14:40:40|99.61|98.91|99.65|98.95|99.68|98.98|99.6|98.9|10
1737556850000|2025-01-22 14:40:50|99.64|98.94|99.59|98.89|99.64|98.94|99.59|98.89|9
1737556860000|2025-01-22 14:41:00|99.58|98.88|99.61|98.91|99.63|98.93|99.58|98.88|16
1737556870000|2025-01-22 14:41:10|99.6|98.9|99.58|98.88|99.6|98.9|99.57|98.87|11
1737556880000|2025-01-22 14:41:20|99.56|98.86|99.46|98.76|99.56|98.86|99.46|98.76|16
1737556890000|2025-01-22 14:41:30|99.47|98.77|99.46|98.76|99.5|98.8|99.44|98.74|16
1737556900000|2025-01-22 14:41:40|99.47|98.77|99.49|98.79|99.51|98.81|99.47|98.77|8
1737556910000|2025-01-22 14:41:50|99.46|98.76|99.45|98.75|99.5|98.8|99.44|98.74|10
1737556920000|2025-01-22 14:42:00|99.43|98.73|99.41|98.71|99.49|98.79|99.41|98.71|10
1737556930000|2025-01-22 14:42:10|99.4|98.7|99.46|98.76|99.48|98.78|99.4|98.7|13
1737556940000|2025-01-22 14:42:20|99.45|98.75|99.48|98.78|99.48|98.78|99.43|98.73|13
1737556950000|2025-01-22 14:42:30|99.51|98.81|99.49|98.79|99.52|98.82|99.47|98.77|13
1737556960000|2025-01-22 14:42:40|99.48|98.78|99.52|98.82|99.52|98.82|99.47|98.77|12
1737556970000|2025-01-22 14:42:50|99.51|98.81|99.46|98.76|99.51|98.81|99.46|98.76|9
1737556980000|2025-01-22 14:43:00|99.45|98.75|99.3|98.6|99.48|98.78|99.3|98.6|16
1737556990000|2025-01-22 14:43:10|99.29|98.59|99.31|98.61|99.31|98.61|99.29|98.59|2
1737557000000|2025-01-22 14:43:20|99.32|98.62|99.39|98.69|99.39|98.69|99.32|98.62|11
1737557010000|2025-01-22 14:43:30|99.44|98.74|99.43|98.73|99.45|98.75|99.41|98.71|16
1737557020000|2025-01-22 14:43:40|99.45|98.75|99.41|98.71|99.45|98.75|99.41|98.71|10
1737557030000|2025-01-22 14:43:50|99.42|98.72|99.38|98.68|99.44|98.74|99.37|98.67|10
1737557040000|2025-01-22 14:44:00|99.37|98.67|99.45|98.75|99.45|98.75|99.37|98.67|11
1737557050000|2025-01-22 14:44:10|99.46|98.76|99.39|98.69|99.47|98.77|99.39|98.69|14
1737557060000|2025-01-22 14:44:20|99.38|98.68|99.38|98.68|99.43|98.73|99.38|98.68|11
1737557070000|2025-01-22 14:44:30|99.41|98.71|99.36|98.66|99.41|98.71|99.33|98.63|10
1737557080000|2025-01-22 14:44:40|99.37|98.67|99.39|98.69|99.41|98.71|99.37|98.67|13
1737557090000|2025-01-22 14:44:50|99.41|98.71|99.44|98.74|99.44|98.74|99.41|98.71|8
1737557100000|2025-01-22 14:45:00|99.43|98.73|99.41|98.71|99.43|98.73|99.39|98.69|9
1737557110000|2025-01-22 14:45:10|99.42|98.72|99.49|98.79|99.49|98.79|99.42|98.72|11
1737557120000|2025-01-22 14:45:20|99.48|98.78|99.4|98.7|99.48|98.78|99.4|98.7|13
1737557130000|2025-01-22 14:45:30|99.38|98.68|99.37|98.67|99.38|98.68|99.34|98.64|7
1737557140000|2025-01-22 14:45:40|99.41|98.71|99.41|98.71|99.43|98.73|99.41|98.71|8
1737557150000|2025-01-22 14:45:50|99.4|98.7|99.28|98.58|99.4|98.7|99.27|98.57|10
1737557160000|2025-01-22 14:46:00|99.31|98.61|99.31|98.61|99.33|98.63|99.3|98.6|9
1737557170000|2025-01-22 14:46:10|99.3|98.6|99.27|98.57|99.33|98.63|99.27|98.57|9
1737557180000|2025-01-22 14:46:20|99.26|98.56|99.22|98.52|99.26|98.56|99.22|98.52|7
1737557190000|2025-01-22 14:46:30|99.16|98.46|99.05|98.35|99.16|98.46|99.05|98.35|10
1737557200000|2025-01-22 14:46:40|99.07|98.37|99.18|98.48|99.18|98.48|99.07|98.37|8
1737557210000|2025-01-22 14:46:50|99.19|98.49|99.22|98.52|99.22|98.52|99.1|98.4|14
1737557220000|2025-01-22 14:47:00|99.24|98.54|99.07|98.37|99.25|98.55|99.07|98.37|12
1737557230000|2025-01-22 14:47:10|99.06|98.36|99.08|98.38|99.08|98.38|99.03|98.33|8
1737557240000|2025-01-22 14:47:20|99.05|98.35|98.93|98.23|99.05|98.35|98.93|98.23|11
1737557250000|2025-01-22 14:47:30|98.92|98.22|98.9|98.2|98.93|98.23|98.9|98.2|7
1737557260000|2025-01-22 14:47:40|98.93|98.23|98.85|98.15|98.93|98.23|98.84|98.14|8
1737557270000|2025-01-22 14:47:50|98.86|98.16|98.89|98.19|98.93|98.23|98.86|98.16|7
1737557280000|2025-01-22 14:48:00|98.87|98.17|98.85|98.15|98.89|98.19|98.83|98.13|7
1737557290000|2025-01-22 14:48:10|98.86|98.16|98.93|98.23|98.93|98.23|98.85|98.15|10
1737557300000|2025-01-22 14:48:20|98.91|98.21|98.84|98.14|98.91|98.21|98.84|98.14|6
1737557310000|2025-01-22 14:48:30|98.85|98.15|98.9|98.2|98.91|98.21|98.85|98.15|11
1737557320000|2025-01-22 14:48:40|98.92|98.22|98.94|98.24|98.94|98.24|98.92|98.22|3
1737557330000|2025-01-22 14:48:50|98.93|98.23|98.93|98.23|98.94|98.24|98.93|98.23|5
1737557340000|2025-01-22 14:49:00|99.01|98.31|98.99|98.29|99.06|98.36|98.99|98.29|10
1737557350000|2025-01-22 14:49:10|99|98.3|99.03|98.33|99.05|98.35|99|98.3|9
1737557360000|2025-01-22 14:49:20|99.06|98.36|99.02|98.32|99.11|98.41|99.02|98.32|13
1737557370000|2025-01-22 14:49:30|99.03|98.33|99.09|98.39|99.1|98.4|98.97|98.27|15
1737557380000|2025-01-22 14:49:40|99.08|98.38|99.18|98.48|99.18|98.48|99.06|98.36|14
1737557390000|2025-01-22 14:49:50|99.19|98.49|99.25|98.55|99.25|98.55|99.17|98.47|16
1737557400000|2025-01-22 14:50:00|99.27|98.57|99.34|98.64|99.34|98.64|99.27|98.57|9
1737557410000|2025-01-22 14:50:10|99.35|98.65|99.42|98.72|99.43|98.73|99.34|98.64|16
1737557420000|2025-01-22 14:50:20|99.41|98.71|99.43|98.73|99.44|98.74|99.4|98.7|11
1737557430000|2025-01-22 14:50:30|99.44|98.74|99.39|98.69|99.44|98.74|99.35|98.65|11
1737557440000|2025-01-22 14:50:40|99.4|98.7|99.34|98.64|99.42|98.72|99.32|98.62|11
1737557450000|2025-01-22 14:50:50|99.32|98.62|99.35|98.65|99.36|98.66|99.31|98.61|10
1737557460000|2025-01-22 14:51:00|99.36|98.66|99.25|98.55|99.36|98.66|99.23|98.53|12
1737557470000|2025-01-22 14:51:10|99.27|98.57|99.21|98.51|99.27|98.57|99.18|98.48|16
1737557480000|2025-01-22 14:51:20|99.23|98.53|99.33|98.63|99.34|98.64|99.23|98.53|13
1737557490000|2025-01-22 14:51:30|99.34|98.64|99.39|98.69|99.39|98.69|99.33|98.63|10
1737557500000|2025-01-22 14:51:40|99.38|98.68|99.4|98.7|99.4|98.7|99.37|98.67|7
1737557510000|2025-01-22 14:51:50|99.38|98.68|99.34|98.64|99.39|98.69|99.34|98.64|13
1737557520000|2025-01-22 14:52:00|99.33|98.63|99.22|98.52|99.33|98.63|99.22|98.52|14
1737557530000|2025-01-22 14:52:10|99.21|98.51|99.24|98.54|99.26|98.56|99.21|98.51|11
1737557540000|2025-01-22 14:52:20|99.25|98.55|99.09|98.39|99.25|98.55|99.08|98.38|14
1737557550000|2025-01-22 14:52:30|99.1|98.4|99.14|98.44|99.14|98.44|99.08|98.38|8
1737557560000|2025-01-22 14:52:40|99.1|98.4|99.12|98.42|99.13|98.43|99.1|98.4|10
1737557570000|2025-01-22 14:52:50|99.13|98.43|99.1|98.4|99.14|98.44|99.1|98.4|7
1737557580000|2025-01-22 14:53:00|99.09|98.39|99.1|98.4|99.1|98.4|99.09|98.39|4
1737557590000|2025-01-22 14:53:10|99.11|98.41|99.21|98.51|99.21|98.51|99.11|98.41|11
1737557600000|2025-01-22 14:53:20|99.22|98.52|99.27|98.57|99.3|98.6|99.22|98.52|9
1737557610000|2025-01-22 14:53:30|99.24|98.54|99.3|98.6|99.32|98.62|99.23|98.53|9
1737557620000|2025-01-22 14:53:40|99.29|98.59|99.23|98.53|99.31|98.61|99.23|98.53|13
1737557630000|2025-01-22 14:53:50|99.22|98.52|99.21|98.51|99.23|98.53|99.2|98.5|6
1737557640000|2025-01-22 14:54:00|99.22|98.52|99.23|98.53|99.23|98.53|99.2|98.5|9
1737557650000|2025-01-22 14:54:10|99.22|98.52|99.23|98.53|99.24|98.54|99.21|98.51|8
1737557660000|2025-01-22 14:54:20|99.26|98.56|99.35|98.65|99.35|98.65|99.26|98.56|11
1737557670000|2025-01-22 14:54:30|99.34|98.64|99.38|98.68|99.38|98.68|99.33|98.63|8
1737557680000|2025-01-22 14:54:40|99.36|98.66|99.33|98.63|99.36|98.66|99.29|98.59|8
1737557690000|2025-01-22 14:54:50|99.31|98.61|99.37|98.67|99.4|98.7|99.31|98.61|12
1737557700000|2025-01-22 14:55:00|99.36|98.66|99.4|98.7|99.4|98.7|99.32|98.62|9
1737557710000|2025-01-22 14:55:10|99.42|98.72|99.58|98.88|99.58|98.88|99.42|98.72|16
1737557720000|2025-01-22 14:55:20|99.59|98.89|99.72|99.02|99.72|99.02|99.59|98.89|11
1737557730000|2025-01-22 14:55:30|99.7|99|99.7|99|99.73|99.03|99.69|98.99|10
1737557740000|2025-01-22 14:55:40|99.71|99.01|99.74|99.04|99.74|99.04|99.68|98.98|12
1737557750000|2025-01-22 14:55:50|99.75|99.05|99.77|99.07|99.79|99.09|99.75|99.05|8
1737557760000|2025-01-22 14:56:00|99.76|99.06|99.69|98.99|99.8|99.1|99.69|98.99|13
1737557770000|2025-01-22 14:56:10|99.72|99.02|99.81|99.11|99.82|99.12|99.72|99.02|12
1737557780000|2025-01-22 14:56:20|99.8|99.1|99.78|99.08|99.81|99.11|99.78|99.08|6
1737557790000|2025-01-22 14:56:30|99.8|99.1|99.83|99.13|99.84|99.14|99.8|99.1|8
1737557800000|2025-01-22 14:56:40|99.85|99.15|99.87|99.17|99.89|99.19|99.82|99.12|10
1737557810000|2025-01-22 14:56:50|99.83|99.13|99.8|99.1|99.83|99.13|99.79|99.09|9
1737557820000|2025-01-22 14:57:00|99.82|99.12|99.82|99.12|99.84|99.14|99.79|99.09|8
1737557830000|2025-01-22 14:57:10|99.81|99.11|99.79|99.09|99.81|99.11|99.77|99.07|8
1737557840000|2025-01-22 14:57:20|99.78|99.08|99.79|99.09|99.8|99.1|99.76|99.06|9
1737557850000|2025-01-22 14:57:30|99.78|99.08|99.8|99.1|99.86|99.16|99.78|99.08|12
1737557860000|2025-01-22 14:57:40|99.79|99.09|99.79|99.09|99.81|99.11|99.78|99.08|8
1737557870000|2025-01-22 14:57:50|99.81|99.11|99.82|99.12|99.83|99.13|99.79|99.09|8
1737557880000|2025-01-22 14:58:00|99.83|99.13|99.85|99.15|99.86|99.16|99.83|99.13|10
1737557890000|2025-01-22 14:58:10|99.84|99.14|99.8|99.1|99.87|99.17|99.8|99.1|9
1737557900000|2025-01-22 14:58:20|99.79|99.09|99.7|99|99.79|99.09|99.69|98.99|8
1737557910000|2025-01-22 14:58:30|99.71|99.01|99.73|99.03|99.74|99.04|99.71|99.01|8
1737557920000|2025-01-22 14:58:40|99.72|99.02|99.75|99.05|99.75|99.05|99.72|99.02|4
1737557930000|2025-01-22 14:58:50|99.76|99.06|99.75|99.05|99.79|99.09|99.75|99.05|7
1737557940000|2025-01-22 14:59:00|99.77|99.07|99.7|99|99.77|99.07|99.7|99|8
1737557950000|2025-01-22 14:59:10|99.69|98.99|99.64|98.94|99.69|98.99|99.64|98.94|8
1737557960000|2025-01-22 14:59:20|99.66|98.96|99.66|98.96|99.7|99|99.65|98.95|9
1737557970000|2025-01-22 14:59:30|99.64|98.94|99.63|98.93|99.64|98.94|99.6|98.9|6
1737557980000|2025-01-22 14:59:40|99.61|98.91|99.49|98.79|99.61|98.91|99.49|98.79|8
1737557990000|2025-01-22 14:59:50|99.5|98.8|99.53|98.83|99.56|98.86|99.47|98.77|13
1737558000000|2025-01-22 15:00:00|99.54|98.84|99.5|98.8|99.54|98.84|99.48|98.78|9
1737558020000|2025-01-22 15:00:20|99.39|98.69|99.43|98.73|99.45|98.75|99.39|98.69|7
1737558030000|2025-01-22 15:00:30|99.38|98.68|99.35|98.65|99.39|98.69|99.35|98.65|10
1737558040000|2025-01-22 15:00:40|99.31|98.61|99.25|98.55|99.33|98.63|99.23|98.53|11
1737558050000|2025-01-22 15:00:50|99.24|98.54|99.29|98.59|99.32|98.62|99.24|98.54|11
1737558060000|2025-01-22 15:01:00|99.3|98.6|99.29|98.59|99.33|98.63|99.29|98.59|11
1737558070000|2025-01-22 15:01:10|99.28|98.58|99.32|98.62|99.33|98.63|99.28|98.58|9
1737558080000|2025-01-22 15:01:20|99.31|98.61|99.36|98.66|99.36|98.66|99.3|98.6|8
1737558090000|2025-01-22 15:01:30|99.37|98.67|99.33|98.63|99.4|98.7|99.33|98.63|10
1737558100000|2025-01-22 15:01:40|99.32|98.62|99.25|98.55|99.32|98.62|99.24|98.54|10
1737558110000|2025-01-22 15:01:50|99.26|98.56|99.37|98.67|99.37|98.67|99.26|98.56|11
1737558120000|2025-01-22 15:02:00|99.38|98.68|99.35|98.65|99.43|98.73|99.31|98.61|16
1737558130000|2025-01-22 15:02:10|99.34|98.64|99.33|98.63|99.35|98.65|99.31|98.61|13
1737558140000|2025-01-22 15:02:20|99.32|98.62|99.36|98.66|99.36|98.66|99.26|98.56|16
1737558150000|2025-01-22 15:02:30|99.35|98.65|99.33|98.63|99.35|98.65|99.3|98.6|10
1737558160000|2025-01-22 15:02:40|99.34|98.64|99.37|98.67|99.38|98.68|99.34|98.64|5
1737558170000|2025-01-22 15:02:50|99.35|98.65|99.29|98.59|99.35|98.65|99.26|98.56|11
1737558180000|2025-01-22 15:03:00|99.28|98.58|99.39|98.69|99.39|98.69|99.28|98.58|12
1737558190000|2025-01-22 15:03:10|99.38|98.68|99.43|98.73|99.46|98.76|99.37|98.67|14
1737558200000|2025-01-22 15:03:20|99.42|98.72|99.48|98.78|99.48|98.78|99.39|98.69|11
1737558210000|2025-01-22 15:03:30|99.47|98.77|99.54|98.84|99.54|98.84|99.46|98.76|9
1737558220000|2025-01-22 15:03:40|99.56|98.86|99.49|98.79|99.56|98.86|99.49|98.79|13
1737558230000|2025-01-22 15:03:50|99.5|98.8|99.54|98.84|99.56|98.86|99.5|98.8|10
1737558240000|2025-01-22 15:04:00|99.55|98.85|99.55|98.85|99.66|98.96|99.55|98.85|12
1737558250000|2025-01-22 15:04:10|99.56|98.86|99.59|98.89|99.6|98.9|99.56|98.86|8
1737558260000|2025-01-22 15:04:20|99.6|98.9|99.58|98.88|99.6|98.9|99.58|98.88|5
1737558270000|2025-01-22 15:04:30|99.6|98.9|99.62|98.92|99.67|98.97|99.6|98.9|13
1737558280000|2025-01-22 15:04:40|99.61|98.91|99.68|98.98|99.68|98.98|99.61|98.91|9
1737558290000|2025-01-22 15:04:50|99.66|98.96|99.64|98.94|99.66|98.96|99.64|98.94|6
1737558300000|2025-01-22 15:05:00|99.66|98.96|99.63|98.93|99.72|99.02|99.63|98.93|12
1737558310000|2025-01-22 15:05:10|99.64|98.94|99.61|98.91|99.66|98.96|99.6|98.9|7
1737558320000|2025-01-22 15:05:20|99.6|98.9|99.54|98.84|99.6|98.9|99.54|98.84|8
1737558330000|2025-01-22 15:05:30|99.53|98.83|99.41|98.71|99.53|98.83|99.41|98.71|11
1737558340000|2025-01-22 15:05:40|99.4|98.7|99.41|98.71|99.43|98.73|99.4|98.7|9
1737558350000|2025-01-22 15:05:50|99.4|98.7|99.43|98.73|99.43|98.73|99.38|98.68|12
1737558360000|2025-01-22 15:06:00|99.45|98.75|99.49|98.79|99.49|98.79|99.44|98.74|8
1737558370000|2025-01-22 15:06:10|99.5|98.8|99.39|98.69|99.51|98.81|99.38|98.68|11
1737558380000|2025-01-22 15:06:20|99.41|98.71|99.56|98.86|99.56|98.86|99.41|98.71|12
1737558390000|2025-01-22 15:06:30|99.55|98.85|99.5|98.8|99.55|98.85|99.48|98.78|6
1737558400000|2025-01-22 15:06:40|99.52|98.82|99.59|98.89|99.59|98.89|99.52|98.82|12
1737558410000|2025-01-22 15:06:50|99.57|98.87|99.6|98.9|99.6|98.9|99.57|98.87|6
1737558420000|2025-01-22 15:07:00|99.59|98.89|99.61|98.91|99.62|98.92|99.59|98.89|12
1737558430000|2025-01-22 15:07:10|99.6|98.9|99.61|98.91|99.62|98.92|99.6|98.9|8
1737558440000|2025-01-22 15:07:20|99.62|98.92|99.55|98.85|99.62|98.92|99.55|98.85|8
1737558450000|2025-01-22 15:07:30|99.56|98.86|99.62|98.92|99.62|98.92|99.55|98.85|10
1737558460000|2025-01-22 15:07:40|99.58|98.88|99.56|98.86|99.58|98.88|99.55|98.85|7
1737558470000|2025-01-22 15:07:50|99.55|98.85|99.51|98.81|99.57|98.87|99.5|98.8|10
1737558480000|2025-01-22 15:08:00|99.52|98.82|99.57|98.87|99.57|98.87|99.52|98.82|8
1737558490000|2025-01-22 15:08:10|99.56|98.86|99.6|98.9|99.61|98.91|99.56|98.86|9
1737558500000|2025-01-22 15:08:20|99.59|98.89|99.58|98.88|99.61|98.91|99.58|98.88|7
1737558510000|2025-01-22 15:08:30|99.6|98.9|99.59|98.89|99.6|98.9|99.58|98.88|6
1737558520000|2025-01-22 15:08:40|99.58|98.88|99.63|98.93|99.63|98.93|99.58|98.88|9
1737558530000|2025-01-22 15:08:50|99.64|98.94|99.73|99.03|99.74|99.04|99.64|98.94|15
1737558540000|2025-01-22 15:09:00|99.72|99.02|99.63|98.93|99.72|99.02|99.63|98.93|11
1737558550000|2025-01-22 15:09:10|99.64|98.94|99.64|98.94|99.65|98.95|99.61|98.91|10
1737558560000|2025-01-22 15:09:20|99.66|98.96|99.64|98.94|99.68|98.98|99.64|98.94|6
1737558570000|2025-01-22 15:09:30|99.65|98.95|99.59|98.89|99.65|98.95|99.58|98.88|8
1737558580000|2025-01-22 15:09:40|99.61|98.91|99.69|98.99|99.69|98.99|99.6|98.9|7
1737558590000|2025-01-22 15:09:50|99.7|99|99.68|98.98|99.74|99.04|99.68|98.98|8
1737558600000|2025-01-22 15:10:00|99.67|98.97|99.71|99.01|99.72|99.02|99.67|98.97|9
1737558610000|2025-01-22 15:10:10|99.69|98.99|99.75|99.05|99.75|99.05|99.65|98.95|13
1737558620000|2025-01-22 15:10:20|99.76|99.06|99.74|99.04|99.79|99.09|99.74|99.04|8
1737558630000|2025-01-22 15:10:30|99.73|99.03|99.88|99.18|99.88|99.18|99.73|99.03|9
1737558640000|2025-01-22 15:10:40|99.89|99.19|99.84|99.14|99.89|99.19|99.84|99.14|5
1737558650000|2025-01-22 15:10:50|99.83|99.13|99.83|99.13|99.85|99.15|99.82|99.12|6
1737558660000|2025-01-22 15:11:00|99.81|99.11|99.84|99.14|99.84|99.14|99.77|99.07|11
1737558670000|2025-01-22 15:11:10|99.85|99.15|99.86|99.16|99.86|99.16|99.77|99.07|13
1737558680000|2025-01-22 15:11:20|99.85|99.15|99.88|99.18|99.91|99.21|99.85|99.15|8
1737558690000|2025-01-22 15:11:30|99.89|99.19|99.94|99.24|99.94|99.24|99.86|99.16|8
1737558700000|2025-01-22 15:11:40|99.95|99.25|99.96|99.26|99.96|99.26|99.95|99.25|2
1737558710000|2025-01-22 15:11:50|99.95|99.25|99.95|99.25|99.95|99.25|99.95|99.25|1
1737558720000|2025-01-22 15:12:00|99.96|99.26|99.96|99.26|99.96|99.26|99.93|99.23|8
1737558730000|2025-01-22 15:12:10|99.97|99.27|99.96|99.26|99.97|99.27|99.94|99.24|5
1737558750000|2025-01-22 15:12:30|99.94|99.24|99.96|99.26|99.96|99.26|99.93|99.23|5
1737558760000|2025-01-22 15:12:40|99.94|99.24|99.97|99.27|99.99|99.29|99.94|99.24|10
1737558770000|2025-01-22 15:12:50|99.95|99.25|99.88|99.18|99.95|99.25|99.88|99.18|7
1737558780000|2025-01-22 15:13:00|99.86|99.16|99.78|99.08|99.86|99.16|99.78|99.08|5
1737558790000|2025-01-22 15:13:10|99.79|99.09|99.83|99.13|99.83|99.13|99.79|99.09|5
1737558800000|2025-01-22 15:13:20|99.84|99.14|99.84|99.14|99.89|99.19|99.82|99.12|10
1737558810000|2025-01-22 15:13:30|99.83|99.13|99.85|99.15|99.85|99.15|99.82|99.12|8
1737558820000|2025-01-22 15:13:40|99.84|99.14|99.84|99.14|99.86|99.16|99.83|99.13|7
1737558830000|2025-01-22 15:13:50|99.8|99.1|99.8|99.1|99.84|99.14|99.79|99.09|12
1737558840000|2025-01-22 15:14:00|99.81|99.11|99.85|99.15|99.87|99.17|99.81|99.11|7
1737558850000|2025-01-22 15:14:10|99.86|99.16|99.88|99.18|99.88|99.18|99.86|99.16|3
1737558860000|2025-01-22 15:14:20|99.9|99.2|99.89|99.19|99.9|99.2|99.88|99.18|4
1737558870000|2025-01-22 15:14:30|99.9|99.2|99.9|99.2|99.91|99.21|99.89|99.19|5
1737558880000|2025-01-22 15:14:40|99.92|99.22|99.93|99.23|99.95|99.25|99.91|99.21|10
1737558890000|2025-01-22 15:14:50|99.94|99.24|99.98|99.28|99.98|99.28|99.94|99.24|5
1737558900000|2025-01-22 15:15:00|99.97|99.27|100.1|99.4|100.1|99.4|99.97|99.27|10
1737558910000|2025-01-22 15:15:10|100.11|99.41|100.15|99.45|100.15|99.45|100.09|99.39|12
1737558920000|2025-01-22 15:15:20|100.16|99.46|100.15|99.45|100.16|99.46|100.15|99.45|2
1737558930000|2025-01-22 15:15:30|100.14|99.44|100.13|99.43|100.18|99.48|100.01|99.31|17
1737558950000|2025-01-22 15:15:50|100.14|99.44|100.11|99.41|100.14|99.44|100.11|99.41|4
1737558960000|2025-01-22 15:16:00|100.13|99.43|100.13|99.43|100.14|99.44|100.13|99.43|3
1737558970000|2025-01-22 15:16:10|100.14|99.44|100.17|99.47|100.17|99.47|100.14|99.44|5
1737558980000|2025-01-22 15:16:20|100.18|99.48|100.22|99.52|100.22|99.52|100.18|99.48|6
1737559000000|2025-01-22 15:16:40|100.23|99.53|100.25|99.55|100.25|99.55|100.23|99.53|3
1737559010000|2025-01-22 15:16:50|100.26|99.56|100.26|99.56|100.26|99.56|100.26|99.56|1
1737559020000|2025-01-22 15:17:00|100.24|99.54|100.26|99.56|100.26|99.56|100.24|99.54|3
1737559030000|2025-01-22 15:17:10|100.25|99.55|100.26|99.56|100.26|99.56|100.25|99.55|2
1737559040000|2025-01-22 15:17:20|100.25|99.55|100.27|99.57|100.27|99.57|100.25|99.55|5
1737559050000|2025-01-22 15:17:30|100.26|99.56|100.27|99.57|100.27|99.57|100.25|99.55|4
1737559060000|2025-01-22 15:17:40|100.26|99.56|100.25|99.55|100.26|99.56|100.25|99.55|2
1737559080000|2025-01-22 15:18:00|100.24|99.54|100.26|99.56|100.27|99.57|100.24|99.54|7
1737559090000|2025-01-22 15:18:10|100.27|99.57|100.31|99.61|100.31|99.61|100.27|99.57|3
1737559100000|2025-01-22 15:18:20|100.29|99.59|100.2|99.5|100.29|99.59|100.2|99.5|12
1737559110000|2025-01-22 15:18:30|100.19|99.49|100.16|99.46|100.19|99.49|100.11|99.41|10
1737559120000|2025-01-22 15:18:40|100.15|99.45|100.21|99.51|100.21|99.51|100.15|99.45|9
1737559130000|2025-01-22 15:18:50|100.22|99.52|100.25|99.55|100.25|99.55|100.2|99.5|8
1737559140000|2025-01-22 15:19:00|100.24|99.54|100.18|99.48|100.25|99.55|100.17|99.47|12
1737559150000|2025-01-22 15:19:10|100.17|99.47|100.2|99.5|100.22|99.52|100.17|99.47|7
1737559160000|2025-01-22 15:19:20|100.22|99.52|100.21|99.51|100.23|99.53|100.2|99.5|8
1737559170000|2025-01-22 15:19:30|100.2|99.5|100.21|99.51|100.22|99.52|100.19|99.49|9
1737559180000|2025-01-22 15:19:40|100.22|99.52|100.24|99.54|100.25|99.55|100.22|99.52|5
1737559200000|2025-01-22 15:20:00|100.18|99.48|100.01|99.31|100.19|99.49|100.01|99.31|7
1737559210000|2025-01-22 15:20:10|100.02|99.32|99.93|99.23|100.02|99.32|99.87|99.17|12
1737559220000|2025-01-22 15:20:20|99.94|99.24|99.93|99.23|99.97|99.27|99.93|99.23|10
1737559230000|2025-01-22 15:20:30|99.92|99.22|99.91|99.21|99.96|99.26|99.91|99.21|10
1737559240000|2025-01-22 15:20:40|99.9|99.2|99.95|99.25|99.96|99.26|99.9|99.2|8
1737559250000|2025-01-22 15:20:50|99.93|99.23|99.87|99.17|99.93|99.23|99.87|99.17|7
1737559260000|2025-01-22 15:21:00|99.86|99.16|99.8|99.1|99.86|99.16|99.8|99.1|7
1737559270000|2025-01-22 15:21:10|99.79|99.09|99.67|98.97|99.81|99.11|99.67|98.97|7
1737559280000|2025-01-22 15:21:20|99.66|98.96|99.58|98.88|99.66|98.96|99.57|98.87|7
1737559290000|2025-01-22 15:21:30|99.57|98.87|99.63|98.93|99.65|98.95|99.57|98.87|13
1737559300000|2025-01-22 15:21:40|99.62|98.92|99.66|98.96|99.67|98.97|99.61|98.91|10
1737559310000|2025-01-22 15:21:50|99.65|98.95|99.74|99.04|99.76|99.06|99.65|98.95|15
1737559320000|2025-01-22 15:22:00|99.76|99.06|99.66|98.96|99.76|99.06|99.66|98.96|7
1737559330000|2025-01-22 15:22:10|99.68|98.98|99.64|98.94|99.7|99|99.64|98.94|10
1737559340000|2025-01-22 15:22:20|99.65|98.95|99.63|98.93|99.66|98.96|99.61|98.91|8
1737559350000|2025-01-22 15:22:30|99.65|98.95|99.63|98.93|99.67|98.97|99.63|98.93|11
1737559360000|2025-01-22 15:22:40|99.64|98.94|99.58|98.88|99.65|98.95|99.58|98.88|10
1737559370000|2025-01-22 15:22:50|99.57|98.87|99.59|98.89|99.59|98.89|99.57|98.87|2
1737559380000|2025-01-22 15:23:00|99.61|98.91|99.6|98.9|99.66|98.96|99.59|98.89|10
1737559390000|2025-01-22 15:23:10|99.59|98.89|99.65|98.95|99.65|98.95|99.58|98.88|8
1737559400000|2025-01-22 15:23:20|99.66|98.96|99.64|98.94|99.68|98.98|99.61|98.91|12
1737559410000|2025-01-22 15:23:30|99.65|98.95|99.77|99.07|99.77|99.07|99.65|98.95|10
1737559420000|2025-01-22 15:23:40|99.75|99.05|99.77|99.07|99.77|99.07|99.7|99|9
1737559430000|2025-01-22 15:23:50|99.78|99.08|99.8|99.1|99.8|99.1|99.77|99.07|5
1737559440000|2025-01-22 15:24:00|99.81|99.11|99.89|99.19|99.89|99.19|99.81|99.11|17
1737559450000|2025-01-22 15:24:10|99.88|99.18|99.86|99.16|99.88|99.18|99.83|99.13|10
1737559460000|2025-01-22 15:24:20|99.85|99.15|99.93|99.23|99.94|99.24|99.85|99.15|12
1737559470000|2025-01-22 15:24:30|99.94|99.24|99.9|99.2|99.96|99.26|99.9|99.2|8
1737559480000|2025-01-22 15:24:40|99.89|99.19|99.88|99.18|99.89|99.19|99.87|99.17|3
1737559490000|2025-01-22 15:24:50|99.9|99.2|99.9|99.2|99.9|99.2|99.9|99.2|1
1737559500000|2025-01-22 15:25:00|99.89|99.19|99.91|99.21|99.91|99.21|99.87|99.17|7
1737559510000|2025-01-22 15:25:10|99.92|99.22|100.01|99.31|100.01|99.31|99.92|99.22|10
1737559520000|2025-01-22 15:25:20|100.02|99.32|100.02|99.32|100.03|99.33|100.01|99.31|5
1737559530000|2025-01-22 15:25:30|100.01|99.31|99.93|99.23|100.01|99.31|99.93|99.23|6
1737559540000|2025-01-22 15:25:40|99.92|99.22|99.95|99.25|99.95|99.25|99.91|99.21|6
1737559550000|2025-01-22 15:25:50|99.96|99.26|99.96|99.26|99.98|99.28|99.95|99.25|6
1737559560000|2025-01-22 15:26:00|99.95|99.25|99.9|99.2|99.95|99.25|99.9|99.2|6
1737559570000|2025-01-22 15:26:10|99.87|99.17|99.75|99.05|99.87|99.17|99.75|99.05|9
1737559580000|2025-01-22 15:26:20|99.73|99.03|99.74|99.04|99.74|99.04|99.71|99.01|7
1737559590000|2025-01-22 15:26:30|99.73|99.03|99.8|99.1|99.8|99.1|99.72|99.02|9
1737559600000|2025-01-22 15:26:40|99.82|99.12|99.82|99.12|99.83|99.13|99.81|99.11|5
1737559610000|2025-01-22 15:26:50|99.83|99.13|99.85|99.15|99.85|99.15|99.82|99.12|3
1737559620000|2025-01-22 15:27:00|99.84|99.14|99.8|99.1|99.84|99.14|99.79|99.09|9
1737559630000|2025-01-22 15:27:10|99.79|99.09|99.72|99.02|99.79|99.09|99.71|99.01|11
1737559640000|2025-01-22 15:27:20|99.74|99.04|99.75|99.05|99.76|99.06|99.73|99.03|7
1737559650000|2025-01-22 15:27:30|99.74|99.04|99.65|98.95|99.74|99.04|99.65|98.95|7
1737559660000|2025-01-22 15:27:40|99.66|98.96|99.62|98.92|99.66|98.96|99.62|98.92|4
1737559670000|2025-01-22 15:27:50|99.63|98.93|99.66|98.96|99.67|98.97|99.63|98.93|6
1737559680000|2025-01-22 15:28:00|99.68|98.98|99.75|99.05|99.75|99.05|99.68|98.98|7
1737559690000|2025-01-22 15:28:10|99.74|99.04|99.78|99.08|99.78|99.08|99.74|99.04|7
1737559700000|2025-01-22 15:28:20|99.8|99.1|99.8|99.1|99.83|99.13|99.8|99.1|7
1737559710000|2025-01-22 15:28:30|99.79|99.09|99.73|99.03|99.79|99.09|99.71|99.01|10
1737559720000|2025-01-22 15:28:40|99.72|99.02|99.69|98.99|99.72|99.02|99.67|98.97|8
1737559730000|2025-01-22 15:28:50|99.68|98.98|99.72|99.02|99.74|99.04|99.68|98.98|9
1737559740000|2025-01-22 15:29:00|99.71|99.01|99.77|99.07|99.77|99.07|99.71|99.01|9
1737559750000|2025-01-22 15:29:10|99.78|99.08|99.81|99.11|99.81|99.11|99.78|99.08|4
1737559760000|2025-01-22 15:29:20|99.8|99.1|99.81|99.11|99.84|99.14|99.8|99.1|8
1737559770000|2025-01-22 15:29:30|99.78|99.08|99.79|99.09|99.79|99.09|99.78|99.08|2
1737559780000|2025-01-22 15:29:40|99.78|99.08|99.78|99.08|99.78|99.08|99.78|99.08|1
1737559790000|2025-01-22 15:29:50|99.77|99.07|99.64|98.94|99.77|99.07|99.64|98.94|8
1737559800000|2025-01-22 15:30:00|99.66|98.96|99.62|98.92|99.66|98.96|99.59|98.89|7
1737559810000|2025-01-22 15:30:10|99.63|98.93|99.66|98.96|99.66|98.96|99.62|98.92|7
1737559820000|2025-01-22 15:30:20|99.68|98.98|99.79|99.09|99.79|99.09|99.68|98.98|12
1737559830000|2025-01-22 15:30:30|99.78|99.08|99.9|99.2|99.9|99.2|99.78|99.08|12
1737559840000|2025-01-22 15:30:40|99.89|99.19|99.92|99.22|99.92|99.22|99.89|99.19|6
1737559850000|2025-01-22 15:30:50|99.93|99.23|99.9|99.2|99.95|99.25|99.9|99.2|6
1737559860000|2025-01-22 15:31:00|99.89|99.19|99.83|99.13|99.9|99.2|99.83|99.13|11
1737559870000|2025-01-22 15:31:10|99.82|99.12|99.83|99.13|99.84|99.14|99.82|99.12|9
1737559880000|2025-01-22 15:31:20|99.84|99.14|99.76|99.06|99.84|99.14|99.76|99.06|6
1737559890000|2025-01-22 15:31:30|99.71|99.01|99.63|98.93|99.72|99.02|99.62|98.92|12
1737559900000|2025-01-22 15:31:40|99.71|99.01|99.67|98.97|99.71|99.01|99.66|98.96|12
1737559910000|2025-01-22 15:31:50|99.69|98.99|99.7|99|99.7|99|99.66|98.96|7
1737559920000|2025-01-22 15:32:00|99.71|99.01|99.74|99.04|99.79|99.09|99.71|99.01|13
1737559930000|2025-01-22 15:32:10|99.73|99.03|99.64|98.94|99.73|99.03|99.62|98.92|13
1737559940000|2025-01-22 15:32:20|99.65|98.95|99.69|98.99|99.71|99.01|99.65|98.95|9
1737559950000|2025-01-22 15:32:30|99.68|98.98|99.75|99.05|99.75|99.05|99.68|98.98|8
1737559960000|2025-01-22 15:32:40|99.74|99.04|99.77|99.07|99.8|99.1|99.74|99.04|6
1737559970000|2025-01-22 15:32:50|99.76|99.06|99.84|99.14|99.84|99.14|99.76|99.06|10
1737559980000|2025-01-22 15:33:00|99.85|99.15|99.9|99.2|99.9|99.2|99.85|99.15|9
1737559990000|2025-01-22 15:33:10|99.89|99.19|99.85|99.15|99.89|99.19|99.83|99.13|9
1737560000000|2025-01-22 15:33:20|99.87|99.17|99.97|99.27|100.01|99.31|99.87|99.17|15
1737560010000|2025-01-22 15:33:30|99.96|99.26|99.93|99.23|99.96|99.26|99.92|99.22|6
1737560020000|2025-01-22 15:33:40|99.94|99.24|99.96|99.26|99.99|99.29|99.94|99.24|8
1737560030000|2025-01-22 15:33:50|99.95|99.25|99.91|99.21|99.95|99.25|99.89|99.19|9
1737560040000|2025-01-22 15:34:00|99.9|99.2|99.76|99.06|99.9|99.2|99.75|99.05|12
1737560050000|2025-01-22 15:34:10|99.78|99.08|99.82|99.12|99.82|99.12|99.77|99.07|8
1737560060000|2025-01-22 15:34:20|99.81|99.11|99.73|99.03|99.81|99.11|99.73|99.03|10
1737560070000|2025-01-22 15:34:30|99.72|99.02|99.62|98.92|99.72|99.02|99.62|98.92|11
1737560080000|2025-01-22 15:34:40|99.61|98.91|99.58|98.88|99.61|98.91|99.58|98.88|9
1737560090000|2025-01-22 15:34:50|99.57|98.87|99.52|98.82|99.59|98.89|99.52|98.82|6
1737560100000|2025-01-22 15:35:00|99.51|98.81|99.5|98.8|99.51|98.81|99.47|98.77|10
1737560110000|2025-01-22 15:35:10|99.51|98.81|99.46|98.76|99.53|98.83|99.46|98.76|13
1737560120000|2025-01-22 15:35:20|99.47|98.77|99.37|98.67|99.47|98.77|99.37|98.67|12
1737560130000|2025-01-22 15:35:30|99.36|98.66|99.36|98.66|99.36|98.66|99.34|98.64|7
1737560140000|2025-01-22 15:35:40|99.35|98.65|99.37|98.67|99.37|98.67|99.35|98.65|5
1737560150000|2025-01-22 15:35:50|99.39|98.69|99.45|98.75|99.45|98.75|99.38|98.68|7
1737560160000|2025-01-22 15:36:00|99.43|98.73|99.37|98.67|99.43|98.73|99.37|98.67|6
1737560170000|2025-01-22 15:36:10|99.36|98.66|99.35|98.65|99.37|98.67|99.35|98.65|4
1737560180000|2025-01-22 15:36:20|99.34|98.64|99.28|98.58|99.35|98.65|99.28|98.58|9
1737560190000|2025-01-22 15:36:30|99.29|98.59|99.19|98.49|99.29|98.59|99.19|98.49|6
1737560200000|2025-01-22 15:36:40|99.18|98.48|99.25|98.55|99.25|98.55|99.17|98.47|9
1737560210000|2025-01-22 15:36:50|99.24|98.54|99.19|98.49|99.24|98.54|99.18|98.48|6
1737560220000|2025-01-22 15:37:00|99.2|98.5|99.18|98.48|99.21|98.51|99.18|98.48|6
1737560230000|2025-01-22 15:37:10|99.17|98.47|99.26|98.56|99.26|98.56|99.17|98.47|8
1737560240000|2025-01-22 15:37:20|99.22|98.52|99.34|98.64|99.35|98.65|99.22|98.52|10
1737560250000|2025-01-22 15:37:30|99.35|98.65|99.36|98.66|99.36|98.66|99.35|98.65|2
1737560270000|2025-01-22 15:37:50|99.5|98.8|99.54|98.84|99.54|98.84|99.5|98.8|5
1737560280000|2025-01-22 15:38:00|99.53|98.83|99.61|98.91|99.61|98.91|99.53|98.83|12
1737560290000|2025-01-22 15:38:10|99.62|98.92|99.57|98.87|99.63|98.93|99.57|98.87|6
1737560300000|2025-01-22 15:38:20|99.56|98.86|99.55|98.85|99.56|98.86|99.54|98.84|6
1737560310000|2025-01-22 15:38:30|99.54|98.84|99.48|98.78|99.54|98.84|99.48|98.78|6
1737560320000|2025-01-22 15:38:40|99.47|98.77|99.54|98.84|99.54|98.84|99.47|98.77|8
1737560330000|2025-01-22 15:38:50|99.55|98.85|99.62|98.92|99.62|98.92|99.55|98.85|6
1737560340000|2025-01-22 15:39:00|99.61|98.91|99.64|98.94|99.64|98.94|99.61|98.91|7
1737560350000|2025-01-22 15:39:10|99.63|98.93|99.66|98.96|99.68|98.98|99.63|98.93|8
1737560360000|2025-01-22 15:39:20|99.65|98.95|99.65|98.95|99.68|98.98|99.65|98.95|5
1737560370000|2025-01-22 15:39:30|99.64|98.94|99.68|98.98|99.68|98.98|99.62|98.92|8
1737560380000|2025-01-22 15:39:40|99.69|98.99|99.59|98.89|99.71|99.01|99.56|98.86|17
1737560390000|2025-01-22 15:39:50|99.58|98.88|99.58|98.88|99.58|98.88|99.55|98.85|7
1737560400000|2025-01-22 15:40:00|99.57|98.87|99.52|98.82|99.57|98.87|99.52|98.82|5
1737560410000|2025-01-22 15:40:10|99.5|98.8|99.54|98.84|99.54|98.84|99.49|98.79|11
1737560420000|2025-01-22 15:40:20|99.53|98.83|99.57|98.87|99.58|98.88|99.53|98.83|7
1737560430000|2025-01-22 15:40:30|99.58|98.88|99.65|98.95|99.67|98.97|99.58|98.88|11
1737560440000|2025-01-22 15:40:40|99.66|98.96|99.69|98.99|99.69|98.99|99.65|98.95|12
1737560450000|2025-01-22 15:40:50|99.68|98.98|99.69|98.99|99.69|98.99|99.68|98.98|2
1737560460000|2025-01-22 15:41:00|99.71|99.01|99.74|99.04|99.78|99.08|99.71|99.01|11
1737560470000|2025-01-22 15:41:10|99.75|99.05|99.71|99.01|99.77|99.07|99.71|99.01|8
1737560480000|2025-01-22 15:41:20|99.68|98.98|99.72|99.02|99.75|99.05|99.68|98.98|9
1737560490000|2025-01-22 15:41:30|99.71|99.01|99.6|98.9|99.71|99.01|99.6|98.9|7
1737560500000|2025-01-22 15:41:40|99.58|98.88|99.58|98.88|99.59|98.89|99.57|98.87|5
1737560510000|2025-01-22 15:41:50|99.57|98.87|99.58|98.88|99.58|98.88|99.56|98.86|7
1737560520000|2025-01-22 15:42:00|99.57|98.87|99.53|98.83|99.57|98.87|99.47|98.77|14
1737560530000|2025-01-22 15:42:10|99.54|98.84|99.53|98.83|99.54|98.84|99.53|98.83|2
1737560540000|2025-01-22 15:42:20|99.54|98.84|99.54|98.84|99.54|98.84|99.52|98.82|5
1737560550000|2025-01-22 15:42:30|99.55|98.85|99.54|98.84|99.55|98.85|99.52|98.82|5
1737560560000|2025-01-22 15:42:40|99.55|98.85|99.59|98.89|99.62|98.92|99.55|98.85|9
1737560570000|2025-01-22 15:42:50|99.6|98.9|99.63|98.93|99.63|98.93|99.58|98.88|7
1737560580000|2025-01-22 15:43:00|99.6|98.9|99.6|98.9|99.61|98.91|99.6|98.9|5
1737560590000|2025-01-22 15:43:10|99.61|98.91|99.61|98.91|99.62|98.92|99.6|98.9|6
1737560600000|2025-01-22 15:43:20|99.6|98.9|99.57|98.87|99.6|98.9|99.57|98.87|9
1737560610000|2025-01-22 15:43:30|99.56|98.86|99.53|98.83|99.58|98.88|99.53|98.83|10
1737560620000|2025-01-22 15:43:40|99.51|98.81|99.43|98.73|99.51|98.81|99.43|98.73|9
1737560630000|2025-01-22 15:43:50|99.44|98.74|99.42|98.72|99.46|98.76|99.42|98.72|9
1737560640000|2025-01-22 15:44:00|99.44|98.74|99.42|98.72|99.44|98.74|99.42|98.72|3
1737560660000|2025-01-22 15:44:20|99.41|98.71|99.38|98.68|99.41|98.71|99.38|98.68|5
1737560670000|2025-01-22 15:44:30|99.37|98.67|99.37|98.67|99.38|98.68|99.36|98.66|4
1737560680000|2025-01-22 15:44:40|99.36|98.66|99.37|98.67|99.37|98.67|99.34|98.64|7
1737560690000|2025-01-22 15:44:50|99.36|98.66|99.35|98.65|99.37|98.67|99.35|98.65|4
1737560700000|2025-01-22 15:45:00|99.33|98.63|99.28|98.58|99.34|98.64|99.28|98.58|11
1737560710000|2025-01-22 15:45:10|99.27|98.57|99.14|98.44|99.27|98.57|99.14|98.44|14
1737560720000|2025-01-22 15:45:20|99.13|98.43|99.05|98.35|99.13|98.43|99.04|98.34|10
1737560730000|2025-01-22 15:45:30|99.06|98.36|99.06|98.36|99.07|98.37|99.05|98.35|7
1737560740000|2025-01-22 15:45:40|99.07|98.37|99.07|98.37|99.07|98.37|99.07|98.37|1
1737560750000|2025-01-22 15:45:50|99.08|98.38|99.08|98.38|99.09|98.39|99.08|98.38|3
1737560760000|2025-01-22 15:46:00|99.14|98.44|99.28|98.58|99.28|98.58|99.14|98.44|13
1737560770000|2025-01-22 15:46:10|99.3|98.6|99.34|98.64|99.34|98.64|99.29|98.59|13
1737560780000|2025-01-22 15:46:20|99.36|98.66|99.32|98.62|99.36|98.66|99.32|98.62|7
1737560790000|2025-01-22 15:46:30|99.33|98.63|99.22|98.52|99.33|98.63|99.21|98.51|16
1737560800000|2025-01-22 15:46:40|99.21|98.51|99.21|98.51|99.22|98.52|99.19|98.49|8
1737560810000|2025-01-22 15:46:50|99.2|98.5|99.2|98.5|99.21|98.51|99.19|98.49|5
1737560820000|2025-01-22 15:47:00|99.21|98.51|99.25|98.55|99.26|98.56|99.2|98.5|6
1737560830000|2025-01-22 15:47:10|99.26|98.56|99.33|98.63|99.33|98.63|99.26|98.56|12
1737560840000|2025-01-22 15:47:20|99.32|98.62|99.31|98.61|99.32|98.62|99.31|98.61|6
1737560850000|2025-01-22 15:47:30|99.32|98.62|99.36|98.66|99.36|98.66|99.32|98.62|3
1737560860000|2025-01-22 15:47:40|99.37|98.67|99.45|98.75|99.45|98.75|99.36|98.66|10
1737560870000|2025-01-22 15:47:50|99.46|98.76|99.51|98.81|99.51|98.81|99.46|98.76|6
1737560880000|2025-01-22 15:48:00|99.5|98.8|99.46|98.76|99.5|98.8|99.45|98.75|8
1737560890000|2025-01-22 15:48:10|99.45|98.75|99.49|98.79|99.5|98.8|99.45|98.75|6
1737560900000|2025-01-22 15:48:20|99.5|98.8|99.48|98.78|99.5|98.8|99.47|98.77|7
1737560910000|2025-01-22 15:48:30|99.49|98.79|99.46|98.76|99.51|98.81|99.45|98.75|11
1737560920000|2025-01-22 15:48:40|99.47|98.77|99.59|98.89|99.6|98.9|99.47|98.77|13
1737560930000|2025-01-22 15:48:50|99.6|98.9|99.57|98.87|99.67|98.97|99.57|98.87|13
1737560940000|2025-01-22 15:49:00|99.56|98.86|99.45|98.75|99.56|98.86|99.45|98.75|9
1737560950000|2025-01-22 15:49:10|99.44|98.74|99.38|98.68|99.44|98.74|99.37|98.67|13
1737560960000|2025-01-22 15:49:20|99.37|98.67|99.39|98.69|99.39|98.69|99.36|98.66|8
1737560970000|2025-01-22 15:49:30|99.4|98.7|99.43|98.73|99.43|98.73|99.4|98.7|7
1737560980000|2025-01-22 15:49:40|99.44|98.74|99.45|98.75|99.46|98.76|99.44|98.74|4
1737560990000|2025-01-22 15:49:50|99.43|98.73|99.43|98.73|99.43|98.73|99.43|98.73|1
1737561000000|2025-01-22 15:50:00|99.45|98.75|99.37|98.67|99.45|98.75|99.36|98.66|12
1737561010000|2025-01-22 15:50:10|99.36|98.66|99.29|98.59|99.37|98.67|99.28|98.58|10
1737561020000|2025-01-22 15:50:20|99.28|98.58|99.31|98.61|99.31|98.61|99.26|98.56|8
1737561030000|2025-01-22 15:50:30|99.3|98.6|99.25|98.55|99.3|98.6|99.24|98.54|8
1737561040000|2025-01-22 15:50:40|99.24|98.54|99.21|98.51|99.24|98.54|99.19|98.49|9
1737561050000|2025-01-22 15:50:50|99.19|98.49|99.19|98.49|99.19|98.49|99.18|98.48|9
1737561060000|2025-01-22 15:51:00|99.21|98.51|99.27|98.57|99.28|98.58|99.21|98.51|11
1737561070000|2025-01-22 15:51:10|99.26|98.56|99.18|98.48|99.26|98.56|99.18|98.48|11
1737561080000|2025-01-22 15:51:20|99.19|98.49|99.25|98.55|99.25|98.55|99.17|98.47|11
1737561090000|2025-01-22 15:51:30|99.24|98.54|99.24|98.54|99.26|98.56|99.23|98.53|14
1737561100000|2025-01-22 15:51:40|99.23|98.53|99.19|98.49|99.23|98.53|99.18|98.48|9
1737561110000|2025-01-22 15:51:50|99.18|98.48|99.24|98.54|99.25|98.55|99.18|98.48|8
1737561120000|2025-01-22 15:52:00|99.25|98.55|99.28|98.58|99.28|98.58|99.24|98.54|6
1737561130000|2025-01-22 15:52:10|99.36|98.66|99.48|98.78|99.5|98.8|99.36|98.66|12
1737561140000|2025-01-22 15:52:20|99.47|98.77|99.47|98.77|99.47|98.77|99.45|98.75|8
1737561150000|2025-01-22 15:52:30|99.45|98.75|99.48|98.78|99.48|98.78|99.42|98.72|12
1737561160000|2025-01-22 15:52:40|99.47|98.77|99.53|98.83|99.53|98.83|99.46|98.76|10
1737561170000|2025-01-22 15:52:50|99.55|98.85|99.55|98.85|99.57|98.87|99.55|98.85|9
1737561180000|2025-01-22 15:53:00|99.57|98.87|99.59|98.89|99.6|98.9|99.57|98.87|8
1737561190000|2025-01-22 15:53:10|99.58|98.88|99.6|98.9|99.62|98.92|99.57|98.87|10
1737561200000|2025-01-22 15:53:20|99.59|98.89|99.59|98.89|99.61|98.91|99.59|98.89|7
1737561210000|2025-01-22 15:53:30|99.58|98.88|99.58|98.88|99.59|98.89|99.55|98.85|12
1737561220000|2025-01-22 15:53:40|99.57|98.87|99.54|98.84|99.57|98.87|99.53|98.83|7
1737561230000|2025-01-22 15:53:50|99.53|98.83|99.51|98.81|99.53|98.83|99.51|98.81|2
1737561240000|2025-01-22 15:54:00|99.52|98.82|99.52|98.82|99.53|98.83|99.52|98.82|3
1737561250000|2025-01-22 15:54:10|99.53|98.83|99.51|98.81|99.56|98.86|99.51|98.81|10
1737561260000|2025-01-22 15:54:20|99.5|98.8|99.52|98.82|99.52|98.82|99.5|98.8|7
1737561270000|2025-01-22 15:54:30|99.53|98.83|99.59|98.89|99.59|98.89|99.52|98.82|13
1737561280000|2025-01-22 15:54:40|99.6|98.9|99.6|98.9|99.64|98.94|99.6|98.9|12
1737561290000|2025-01-22 15:54:50|99.61|98.91|99.64|98.94|99.64|98.94|99.57|98.87|11
1737561300000|2025-01-22 15:55:00|99.63|98.93|99.61|98.91|99.63|98.93|99.61|98.91|7
1737561310000|2025-01-22 15:55:10|99.62|98.92|99.54|98.84|99.62|98.92|99.54|98.84|10
1737561320000|2025-01-22 15:55:20|99.53|98.83|99.51|98.81|99.55|98.85|99.51|98.81|12
1737561330000|2025-01-22 15:55:30|99.52|98.82|99.47|98.77|99.52|98.82|99.46|98.76|9
1737561340000|2025-01-22 15:55:40|99.48|98.78|99.44|98.74|99.48|98.78|99.43|98.73|6
1737561350000|2025-01-22 15:55:50|99.43|98.73|99.43|98.73|99.43|98.73|99.42|98.72|7
1737561360000|2025-01-22 15:56:00|99.45|98.75|99.39|98.69|99.51|98.81|99.39|98.69|14
1737561370000|2025-01-22 15:56:10|99.4|98.7|99.36|98.66|99.4|98.7|99.35|98.65|8
1737561380000|2025-01-22 15:56:20|99.35|98.65|99.39|98.69|99.39|98.69|99.35|98.65|6
1737561390000|2025-01-22 15:56:30|99.4|98.7|99.53|98.83|99.57|98.87|99.38|98.68|13
1737561400000|2025-01-22 15:56:40|99.52|98.82|99.61|98.91|99.61|98.91|99.52|98.82|11
1737561410000|2025-01-22 15:56:50|99.63|98.93|99.62|98.92|99.63|98.93|99.6|98.9|7
1737561420000|2025-01-22 15:57:00|99.6|98.9|99.59|98.89|99.62|98.92|99.54|98.84|15
1737561430000|2025-01-22 15:57:10|99.62|98.92|99.64|98.94|99.64|98.94|99.61|98.91|8
1737561440000|2025-01-22 15:57:20|99.61|98.91|99.53|98.83|99.61|98.91|99.53|98.83|8
1737561450000|2025-01-22 15:57:30|99.54|98.84|99.52|98.82|99.57|98.87|99.52|98.82|8
1737561470000|2025-01-22 15:57:50|99.44|98.74|99.48|98.78|99.48|98.78|99.44|98.74|4
1737561480000|2025-01-22 15:58:00|99.52|98.82|99.51|98.81|99.52|98.82|99.51|98.81|2
1737561490000|2025-01-22 15:58:10|99.52|98.82|99.56|98.86|99.56|98.86|99.5|98.8|7
1737561500000|2025-01-22 15:58:20|99.55|98.85|99.6|98.9|99.61|98.91|99.55|98.85|9
1737561510000|2025-01-22 15:58:30|99.61|98.91|99.6|98.9|99.63|98.93|99.6|98.9|9
1737561520000|2025-01-22 15:58:40|99.59|98.89|99.58|98.88|99.59|98.89|99.57|98.87|5
1737561530000|2025-01-22 15:58:50|99.59|98.89|99.61|98.91|99.61|98.91|99.59|98.89|3
1737561540000|2025-01-22 15:59:00|99.6|98.9|99.55|98.85|99.6|98.9|99.55|98.85|7
1737561550000|2025-01-22 15:59:10|99.54|98.84|99.46|98.76|99.54|98.84|99.46|98.76|8
1737561560000|2025-01-22 15:59:20|99.48|98.78|99.51|98.81|99.51|98.81|99.48|98.78|7
1737561570000|2025-01-22 15:59:30|99.5|98.8|99.46|98.76|99.5|98.8|99.46|98.76|7
1737561580000|2025-01-22 15:59:40|99.43|98.73|99.41|98.71|99.44|98.74|99.41|98.71|7
1737561590000|2025-01-22 15:59:50|99.42|98.72|99.41|98.71|99.42|98.72|99.4|98.7|4
1737561600000|2025-01-22 16:00:00|99.4|98.7|99.39|98.69|99.4|98.7|99.36|98.66|5
1737561610000|2025-01-22 16:00:10|99.45|98.75|99.34|98.64|99.46|98.76|99.34|98.64|12
1737561620000|2025-01-22 16:00:20|99.33|98.63|99.29|98.59|99.33|98.63|99.27|98.57|10
1737561630000|2025-01-22 16:00:30|99.27|98.57|99.18|98.48|99.27|98.57|99.18|98.48|10
1737561640000|2025-01-22 16:00:40|99.17|98.47|99.16|98.46|99.17|98.47|99.16|98.46|6
1737561650000|2025-01-22 16:00:50|99.15|98.45|99.08|98.38|99.15|98.45|99.07|98.37|13
1737561660000|2025-01-22 16:01:00|99.09|98.39|99.14|98.44|99.14|98.44|99.09|98.39|11
1737561670000|2025-01-22 16:01:10|99.15|98.45|99.21|98.51|99.21|98.51|99.14|98.44|11
1737561680000|2025-01-22 16:01:20|99.22|98.52|99.26|98.56|99.27|98.57|99.17|98.47|11
1737561690000|2025-01-22 16:01:30|99.25|98.55|99.26|98.56|99.27|98.57|99.24|98.54|11
1737561700000|2025-01-22 16:01:40|99.27|98.57|99.3|98.6|99.31|98.61|99.26|98.56|10
1737561710000|2025-01-22 16:01:50|99.29|98.59|99.28|98.58|99.3|98.6|99.28|98.58|9
1737561720000|2025-01-22 16:02:00|99.27|98.57|99.28|98.58|99.3|98.6|99.27|98.57|6
1737561730000|2025-01-22 16:02:10|99.26|98.56|99.15|98.45|99.26|98.56|99.15|98.45|10
1737561740000|2025-01-22 16:02:20|99.14|98.44|99.09|98.39|99.14|98.44|99.09|98.39|14
1737561750000|2025-01-22 16:02:30|99.1|98.4|99.12|98.42|99.12|98.42|99.09|98.39|5
1737561760000|2025-01-22 16:02:40|99.14|98.44|99.27|98.57|99.27|98.57|99.14|98.44|12
1737561770000|2025-01-22 16:02:50|99.25|98.55|99.41|98.71|99.41|98.71|99.25|98.55|17
1737561780000|2025-01-22 16:03:00|99.42|98.72|99.43|98.73|99.44|98.74|99.39|98.69|14
1737561790000|2025-01-22 16:03:10|99.44|98.74|99.47|98.77|99.48|98.78|99.42|98.72|17
1737561800000|2025-01-22 16:03:20|99.48|98.78|99.43|98.73|99.51|98.81|99.41|98.71|12
1737561810000|2025-01-22 16:03:30|99.44|98.74|99.44|98.74|99.45|98.75|99.43|98.73|6
1737561820000|2025-01-22 16:03:40|99.43|98.73|99.28|98.58|99.44|98.74|99.28|98.58|11
1737561830000|2025-01-22 16:03:50|99.27|98.57|99.14|98.44|99.27|98.57|99.14|98.44|10
1737561840000|2025-01-22 16:04:00|99.15|98.45|99.2|98.5|99.21|98.51|99.15|98.45|13
1737561850000|2025-01-22 16:04:10|99.16|98.46|99.15|98.45|99.16|98.46|99.14|98.44|7
1737561860000|2025-01-22 16:04:20|99.16|98.46|99.21|98.51|99.21|98.51|99.15|98.45|6
1737561870000|2025-01-22 16:04:30|99.22|98.52|99.22|98.52|99.25|98.55|99.2|98.5|10
1737561880000|2025-01-22 16:04:40|99.19|98.49|99.2|98.5|99.21|98.51|99.15|98.45|10
1737561890000|2025-01-22 16:04:50|99.21|98.51|99.24|98.54|99.25|98.55|99.19|98.49|11
1737561900000|2025-01-22 16:05:00|99.23|98.53|99.27|98.57|99.27|98.57|99.23|98.53|10
1737561910000|2025-01-22 16:05:10|99.26|98.56|99.17|98.47|99.26|98.56|99.17|98.47|12
1737561920000|2025-01-22 16:05:20|99.16|98.46|99.2|98.5|99.2|98.5|99.13|98.43|10
1737561930000|2025-01-22 16:05:30|99.19|98.49|99.1|98.4|99.19|98.49|99.1|98.4|12
1737561940000|2025-01-22 16:05:40|99.09|98.39|99.06|98.36|99.09|98.39|99.06|98.36|3
1737561950000|2025-01-22 16:05:50|99.05|98.35|99|98.3|99.05|98.35|99|98.3|11
1737561960000|2025-01-22 16:06:00|99.02|98.32|98.95|98.25|99.04|98.34|98.95|98.25|13
1737561970000|2025-01-22 16:06:10|98.94|98.24|98.76|98.06|98.96|98.26|98.74|98.04|14
1737561980000|2025-01-22 16:06:20|98.78|98.08|98.82|98.12|98.84|98.14|98.77|98.07|8
1737561990000|2025-01-22 16:06:30|98.8|98.1|98.76|98.06|98.81|98.11|98.76|98.06|11
1737562000000|2025-01-22 16:06:40|98.75|98.05|98.91|98.21|98.91|98.21|98.72|98.02|14
1737562010000|2025-01-22 16:06:50|98.92|98.22|98.91|98.21|98.92|98.22|98.91|98.21|4
1737562020000|2025-01-22 16:07:00|98.93|98.23|98.95|98.25|98.95|98.25|98.92|98.22|7
1737562030000|2025-01-22 16:07:10|98.94|98.24|98.93|98.23|98.98|98.28|98.93|98.23|8
1737562040000|2025-01-22 16:07:20|98.92|98.22|98.85|98.15|98.92|98.22|98.83|98.13|10
1737562050000|2025-01-22 16:07:30|98.86|98.16|99.02|98.32|99.02|98.32|98.86|98.16|12
1737562060000|2025-01-22 16:07:40|99.03|98.33|99.14|98.44|99.14|98.44|99.03|98.33|11
1737562070000|2025-01-22 16:07:50|99.15|98.45|99.2|98.5|99.22|98.52|99.15|98.45|10
1737562080000|2025-01-22 16:08:00|99.19|98.49|99.23|98.53|99.23|98.53|99.15|98.45|10
1737562090000|2025-01-22 16:08:10|99.22|98.52|99.11|98.41|99.23|98.53|99.11|98.41|11
1737562100000|2025-01-22 16:08:20|99.1|98.4|99.18|98.48|99.19|98.49|99.07|98.37|12
1737562110000|2025-01-22 16:08:30|99.17|98.47|99.05|98.35|99.17|98.47|99.05|98.35|14
1737562120000|2025-01-22 16:08:40|99.04|98.34|98.98|98.28|99.07|98.37|98.96|98.26|16
1737562130000|2025-01-22 16:08:50|98.99|98.29|99.01|98.31|99.01|98.31|98.99|98.29|4
1737562140000|2025-01-22 16:09:00|99|98.3|98.96|98.26|99|98.3|98.93|98.23|13
1737562150000|2025-01-22 16:09:10|98.95|98.25|99|98.3|99|98.3|98.95|98.25|8
1737562160000|2025-01-22 16:09:20|99.01|98.31|99.02|98.32|99.05|98.35|99.01|98.31|10
1737562170000|2025-01-22 16:09:30|99.03|98.33|99.08|98.38|99.09|98.39|99.03|98.33|9
1737562180000|2025-01-22 16:09:40|99.07|98.37|99.09|98.39|99.09|98.39|99.02|98.32|9
1737562190000|2025-01-22 16:09:50|99.08|98.38|99.08|98.38|99.09|98.39|99.05|98.35|7
1737562200000|2025-01-22 16:10:00|99.05|98.35|99.01|98.31|99.05|98.35|98.97|98.27|8
1737562210000|2025-01-22 16:10:10|99|98.3|98.95|98.25|99|98.3|98.93|98.23|12
1737562220000|2025-01-22 16:10:20|98.97|98.27|99.07|98.37|99.07|98.37|98.95|98.25|13
1737562230000|2025-01-22 16:10:30|99.06|98.36|98.99|98.29|99.08|98.38|98.99|98.29|9
1737562240000|2025-01-22 16:10:40|98.98|98.28|98.95|98.25|99.08|98.38|98.95|98.25|12
1737562250000|2025-01-22 16:10:50|98.94|98.24|98.82|98.12|98.94|98.24|98.82|98.12|9
1737562260000|2025-01-22 16:11:00|98.81|98.11|98.86|98.16|98.86|98.16|98.77|98.07|9
1737562270000|2025-01-22 16:11:10|98.85|98.15|98.91|98.21|98.91|98.21|98.83|98.13|13
1737562280000|2025-01-22 16:11:20|98.92|98.22|98.95|98.25|98.95|98.25|98.88|98.18|11
1737562290000|2025-01-22 16:11:30|98.96|98.26|99.02|98.32|99.03|98.33|98.96|98.26|5
1737562300000|2025-01-22 16:11:40|98.98|98.28|98.98|98.28|99.01|98.31|98.97|98.27|10
1737562310000|2025-01-22 16:11:50|98.99|98.29|98.88|98.18|99.04|98.34|98.88|98.18|14
1737562320000|2025-01-22 16:12:00|98.86|98.16|98.81|98.11|98.86|98.16|98.81|98.11|8
1737562330000|2025-01-22 16:12:10|98.8|98.1|98.91|98.21|98.93|98.23|98.8|98.1|14
1737562340000|2025-01-22 16:12:20|98.92|98.22|99|98.3|99.01|98.31|98.92|98.22|15
1737562350000|2025-01-22 16:12:30|98.98|98.28|99.04|98.34|99.04|98.34|98.97|98.27|12
1737562360000|2025-01-22 16:12:40|99.06|98.36|99.05|98.35|99.08|98.38|99.05|98.35|13
1737562370000|2025-01-22 16:12:50|99.04|98.34|99.1|98.4|99.1|98.4|99.04|98.34|9
1737562380000|2025-01-22 16:13:00|99.11|98.41|99.17|98.47|99.17|98.47|99.11|98.41|6
1737562390000|2025-01-22 16:13:10|99.16|98.46|99.16|98.46|99.2|98.5|99.12|98.42|11
1737562400000|2025-01-22 16:13:20|99.14|98.44|99.18|98.48|99.18|98.48|99.14|98.44|9
1737562410000|2025-01-22 16:13:30|99.19|98.49|99.16|98.46|99.23|98.53|99.15|98.45|11
1737562420000|2025-01-22 16:13:40|99.15|98.45|99.18|98.48|99.18|98.48|99.15|98.45|7
1737562430000|2025-01-22 16:13:50|99.23|98.53|99.26|98.56|99.26|98.56|99.23|98.53|9
1737562440000|2025-01-22 16:14:00|99.27|98.57|99.26|98.56|99.27|98.57|99.25|98.55|4
1737562450000|2025-01-22 16:14:10|99.25|98.55|99.2|98.5|99.26|98.56|99.2|98.5|11
1737562470000|2025-01-22 16:14:30|99.22|98.52|99.22|98.52|99.25|98.55|99.22|98.52|9
1737562480000|2025-01-22 16:14:40|99.24|98.54|99.18|98.48|99.24|98.54|99.18|98.48|6
1737562490000|2025-01-22 16:14:50|99.16|98.46|99.05|98.35|99.16|98.46|99.05|98.35|8
1737562500000|2025-01-22 16:15:00|99.04|98.34|98.96|98.26|99.06|98.36|98.94|98.24|12
1737562510000|2025-01-22 16:15:10|98.98|98.28|98.95|98.25|98.98|98.28|98.95|98.25|7
1737562520000|2025-01-22 16:15:20|98.98|98.28|99.04|98.34|99.04|98.34|98.97|98.27|8
1737562530000|2025-01-22 16:15:30|99.03|98.33|98.99|98.29|99.03|98.33|98.99|98.29|7
1737562540000|2025-01-22 16:15:40|98.97|98.27|98.97|98.27|98.99|98.29|98.96|98.26|5
1737562550000|2025-01-22 16:15:50|98.96|98.26|99.05|98.35|99.05|98.35|98.96|98.26|9
1737562560000|2025-01-22 16:16:00|99.04|98.34|99.02|98.32|99.04|98.34|98.97|98.27|14
1737562570000|2025-01-22 16:16:10|99.01|98.31|99.07|98.37|99.08|98.38|98.98|98.28|11
1737562580000|2025-01-22 16:16:20|99.06|98.36|98.99|98.29|99.06|98.36|98.99|98.29|4
1737562590000|2025-01-22 16:16:30|98.98|98.28|99.13|98.43|99.14|98.44|98.98|98.28|12
1737562600000|2025-01-22 16:16:40|99.14|98.44|99.23|98.53|99.23|98.53|99.13|98.43|11
1737562610000|2025-01-22 16:16:50|99.22|98.52|99.27|98.57|99.27|98.57|99.21|98.51|9
1737562620000|2025-01-22 16:17:00|99.26|98.56|99.33|98.63|99.33|98.63|99.25|98.55|14
1737562630000|2025-01-22 16:17:10|99.32|98.62|99.32|98.62|99.32|98.62|99.31|98.61|7
1737562640000|2025-01-22 16:17:20|99.33|98.63|99.33|98.63|99.34|98.64|99.32|98.62|5
1737562650000|2025-01-22 16:17:30|99.34|98.64|99.23|98.53|99.34|98.64|99.23|98.53|9
1737562660000|2025-01-22 16:17:40|99.22|98.52|99.22|98.52|99.22|98.52|99.18|98.48|12
1737562670000|2025-01-22 16:17:50|99.21|98.51|99.24|98.54|99.24|98.54|99.2|98.5|8
1737562680000|2025-01-22 16:18:00|99.23|98.53|99.24|98.54|99.25|98.55|99.22|98.52|6
1737562690000|2025-01-22 16:18:10|99.25|98.55|99.23|98.53|99.25|98.55|99.23|98.53|8
1737562700000|2025-01-22 16:18:20|99.21|98.51|99.2|98.5|99.22|98.52|99.19|98.49|6
1737562710000|2025-01-22 16:18:30|99.19|98.49|99.15|98.45|99.2|98.5|99.15|98.45|7
1737562720000|2025-01-22 16:18:40|99.16|98.46|99.21|98.51|99.21|98.51|99.16|98.46|7
1737562730000|2025-01-22 16:18:50|99.22|98.52|99.23|98.53|99.24|98.54|99.21|98.51|6
1737562740000|2025-01-22 16:19:00|99.22|98.52|99.18|98.48|99.23|98.53|99.16|98.46|8
1737562750000|2025-01-22 16:19:10|99.19|98.49|99.21|98.51|99.22|98.52|99.19|98.49|5
1737562760000|2025-01-22 16:19:20|99.2|98.5|99.21|98.51|99.22|98.52|99.2|98.5|4
1737562770000|2025-01-22 16:19:30|99.2|98.5|99.14|98.44|99.2|98.5|99.14|98.44|10
1737562780000|2025-01-22 16:19:40|99.15|98.45|99.1|98.4|99.15|98.45|99.09|98.39|9
1737562790000|2025-01-22 16:19:50|99.09|98.39|99.2|98.5|99.2|98.5|99.09|98.39|9
1737562800000|2025-01-22 16:20:00|99.21|98.51|99.11|98.41|99.22|98.52|99.11|98.41|10
1737562810000|2025-01-22 16:20:10|99.13|98.43|99.15|98.45|99.15|98.45|99.12|98.42|6
1737562820000|2025-01-22 16:20:20|99.14|98.44|99.34|98.64|99.34|98.64|99.13|98.43|11
1737562830000|2025-01-22 16:20:30|99.35|98.65|99.37|98.67|99.37|98.67|99.3|98.6|14
1737562840000|2025-01-22 16:20:40|99.36|98.66|99.43|98.73|99.45|98.75|99.36|98.66|8
1737562850000|2025-01-22 16:20:50|99.4|98.7|99.33|98.63|99.4|98.7|99.33|98.63|9
1737562860000|2025-01-22 16:21:00|99.32|98.62|99.38|98.68|99.39|98.69|99.3|98.6|9
1737562870000|2025-01-22 16:21:10|99.39|98.69|99.41|98.71|99.42|98.72|99.37|98.67|8
1737562880000|2025-01-22 16:21:20|99.43|98.73|99.36|98.66|99.43|98.73|99.35|98.65|9
1737562890000|2025-01-22 16:21:30|99.35|98.65|99.39|98.69|99.39|98.69|99.31|98.61|11
1737562900000|2025-01-22 16:21:40|99.4|98.7|99.34|98.64|99.42|98.72|99.33|98.63|8
1737562910000|2025-01-22 16:21:50|99.35|98.65|99.37|98.67|99.38|98.68|99.35|98.65|5
1737562920000|2025-01-22 16:22:00|99.38|98.68|99.43|98.73|99.43|98.73|99.38|98.68|10
1737562930000|2025-01-22 16:22:10|99.44|98.74|99.44|98.74|99.45|98.75|99.44|98.74|5
1737562940000|2025-01-22 16:22:20|99.45|98.75|99.46|98.76|99.46|98.76|99.45|98.75|2
1737562950000|2025-01-22 16:22:30|99.49|98.79|99.53|98.83|99.54|98.84|99.49|98.79|5
1737562960000|2025-01-22 16:22:40|99.52|98.82|99.57|98.87|99.58|98.88|99.47|98.77|8
1737562970000|2025-01-22 16:22:50|99.54|98.84|99.48|98.78|99.54|98.84|99.46|98.76|9
1737562980000|2025-01-22 16:23:00|99.47|98.77|99.48|98.78|99.48|98.78|99.47|98.77|2
1737562990000|2025-01-22 16:23:10|99.54|98.84|99.54|98.84|99.54|98.84|99.54|98.84|1
1737563000000|2025-01-22 16:23:20|99.52|98.82|99.53|98.83|99.53|98.83|99.51|98.81|3
1737563010000|2025-01-22 16:23:30|99.56|98.86|99.53|98.83|99.56|98.86|99.53|98.83|5
1737563030000|2025-01-22 16:23:50|99.52|98.82|99.52|98.82|99.52|98.82|99.52|98.82|1
1737563040000|2025-01-22 16:24:00|99.51|98.81|99.52|98.82|99.52|98.82|99.5|98.8|3
1737563050000|2025-01-22 16:24:10|99.51|98.81|99.5|98.8|99.51|98.81|99.49|98.79|5
1737563060000|2025-01-22 16:24:20|99.49|98.79|99.5|98.8|99.51|98.81|99.49|98.79|3
1737563070000|2025-01-22 16:24:30|99.46|98.76|99.43|98.73|99.46|98.76|99.43|98.73|4
1737563080000|2025-01-22 16:24:40|99.42|98.72|99.43|98.73|99.43|98.73|99.41|98.71|3
1737563090000|2025-01-22 16:24:50|99.42|98.72|99.41|98.71|99.42|98.72|99.41|98.71|2
1737563100000|2025-01-22 16:25:00|99.42|98.72|99.37|98.67|99.42|98.72|99.37|98.67|4
1737563110000|2025-01-22 16:25:10|99.35|98.65|99.32|98.62|99.35|98.65|99.31|98.61|5
1737563120000|2025-01-22 16:25:20|99.31|98.61|99.31|98.61|99.31|98.61|99.31|98.61|1
1737563130000|2025-01-22 16:25:30|99.32|98.62|99.35|98.65|99.35|98.65|99.31|98.61|6
1737563140000|2025-01-22 16:25:40|99.34|98.64|99.35|98.65|99.35|98.65|99.34|98.64|2
1737563150000|2025-01-22 16:25:50|99.36|98.66|99.44|98.74|99.44|98.74|99.36|98.66|6
1737563160000|2025-01-22 16:26:00|99.46|98.76|99.49|98.79|99.49|98.79|99.46|98.76|4
1737563170000|2025-01-22 16:26:10|99.45|98.75|99.38|98.68|99.45|98.75|99.38|98.68|7
1737563180000|2025-01-22 16:26:20|99.41|98.71|99.53|98.83|99.53|98.83|99.41|98.71|12
1737563190000|2025-01-22 16:26:30|99.52|98.82|99.55|98.85|99.55|98.85|99.52|98.82|5
1737563200000|2025-01-22 16:26:40|99.56|98.86|99.58|98.88|99.59|98.89|99.56|98.86|4
1737563210000|2025-01-22 16:26:50|99.59|98.89|99.62|98.92|99.62|98.92|99.59|98.89|4
1737563220000|2025-01-22 16:27:00|99.61|98.91|99.63|98.93|99.63|98.93|99.61|98.91|7
1737563230000|2025-01-22 16:27:10|99.62|98.92|99.63|98.93|99.63|98.93|99.62|98.92|4
1737563240000|2025-01-22 16:27:20|99.65|98.95|99.66|98.96|99.68|98.98|99.63|98.93|8
1737563250000|2025-01-22 16:27:30|99.67|98.97|99.7|99|99.7|99|99.66|98.96|7
1737563260000|2025-01-22 16:27:40|99.69|98.99|99.69|98.99|99.69|98.99|99.69|98.99|1
1737563270000|2025-01-22 16:27:50|99.68|98.98|99.68|98.98|99.69|98.99|99.68|98.98|11
1737563280000|2025-01-22 16:28:00|99.67|98.97|99.69|98.99|99.69|98.99|99.67|98.97|5
1737563290000|2025-01-22 16:28:10|99.68|98.98|99.7|99|99.7|99|99.68|98.98|5
1737563300000|2025-01-22 16:28:20|99.69|98.99|99.69|98.99|99.69|98.99|99.69|98.99|1
1737563310000|2025-01-22 16:28:30|99.7|99|99.7|99|99.7|99|99.7|99|1
1737563320000|2025-01-22 16:28:40|99.72|99.02|99.76|99.06|99.76|99.06|99.72|99.02|4
1737563330000|2025-01-22 16:28:50|99.75|99.05|99.79|99.09|99.79|99.09|99.75|99.05|5
1737563350000|2025-01-22 16:29:10|99.8|99.1|99.81|99.11|99.81|99.11|99.8|99.1|2
1737563360000|2025-01-22 16:29:20|99.8|99.1|99.74|99.04|99.8|99.1|99.74|99.04|5
1737563370000|2025-01-22 16:29:30|99.77|99.07|99.72|99.02|99.77|99.07|99.72|99.02|6
1737563380000|2025-01-22 16:29:40|99.7|99|99.68|98.98|99.7|99|99.67|98.97|4
1737563390000|2025-01-22 16:29:50|99.7|99|99.76|99.06|99.77|99.07|99.7|99|10
1737563400000|2025-01-22 16:30:00|99.77|99.07|99.72|99.02|99.78|99.08|99.72|99.02|8
1737563410000|2025-01-22 16:30:10|99.73|99.03|99.8|99.1|99.8|99.1|99.73|99.03|6
1737563420000|2025-01-22 16:30:20|99.79|99.09|99.71|99.01|99.79|99.09|99.7|99|10
1737563430000|2025-01-22 16:30:30|99.72|99.02|99.66|98.96|99.72|99.02|99.66|98.96|6
1737563440000|2025-01-22 16:30:40|99.65|98.95|99.61|98.91|99.65|98.95|99.6|98.9|7
1737563450000|2025-01-22 16:30:50|99.62|98.92|99.64|98.94|99.67|98.97|99.62|98.92|8
1737563470000|2025-01-22 16:31:10|99.59|98.89|99.55|98.85|99.59|98.89|99.55|98.85|4
1737563480000|2025-01-22 16:31:20|99.54|98.84|99.57|98.87|99.57|98.87|99.54|98.84|3
1737563490000|2025-01-22 16:31:30|99.58|98.88|99.62|98.92|99.63|98.93|99.58|98.88|10
1737563500000|2025-01-22 16:31:40|99.63|98.93|99.61|98.91|99.63|98.93|99.61|98.91|5
1737563510000|2025-01-22 16:31:50|99.62|98.92|99.63|98.93|99.63|98.93|99.62|98.92|2
1737563520000|2025-01-22 16:32:00|99.64|98.94|99.77|99.07|99.77|99.07|99.64|98.94|13
1737563530000|2025-01-22 16:32:10|99.78|99.08|99.74|99.04|99.78|99.08|99.74|99.04|6
1737563540000|2025-01-22 16:32:20|99.75|99.05|99.83|99.13|99.83|99.13|99.75|99.05|12
1737563550000|2025-01-22 16:32:30|99.84|99.14|99.87|99.17|99.88|99.18|99.84|99.14|6
1737563560000|2025-01-22 16:32:40|99.88|99.18|99.89|99.19|99.89|99.19|99.87|99.17|4
1737563570000|2025-01-22 16:32:50|99.87|99.17|99.87|99.17|99.87|99.17|99.84|99.14|7
1737563580000|2025-01-22 16:33:00|99.88|99.18|99.85|99.15|99.89|99.19|99.85|99.15|4
1737563590000|2025-01-22 16:33:10|99.84|99.14|99.82|99.12|99.84|99.14|99.82|99.12|2
1737563600000|2025-01-22 16:33:20|99.81|99.11|99.81|99.11|99.81|99.11|99.77|99.07|7
1737563610000|2025-01-22 16:33:30|99.82|99.12|99.77|99.07|99.82|99.12|99.77|99.07|4
1737563620000|2025-01-22 16:33:40|99.76|99.06|99.75|99.05|99.76|99.06|99.75|99.05|2
1737563630000|2025-01-22 16:33:50|99.74|99.04|99.69|98.99|99.74|99.04|99.68|98.98|7
1737563640000|2025-01-22 16:34:00|99.7|99|99.68|98.98|99.7|99|99.66|98.96|7
1737563650000|2025-01-22 16:34:10|99.66|98.96|99.64|98.94|99.66|98.96|99.62|98.92|9
1737563660000|2025-01-22 16:34:20|99.63|98.93|99.63|98.93|99.63|98.93|99.58|98.88|9
1737563670000|2025-01-22 16:34:30|99.64|98.94|99.58|98.88|99.65|98.95|99.58|98.88|6
1737563680000|2025-01-22 16:34:40|99.57|98.87|99.62|98.92|99.64|98.94|99.57|98.87|6
1737563690000|2025-01-22 16:34:50|99.64|98.94|99.66|98.96|99.67|98.97|99.63|98.93|8
1737563700000|2025-01-22 16:35:00|99.68|98.98|99.69|98.99|99.74|99.04|99.67|98.97|16
1737563710000|2025-01-22 16:35:10|99.7|99|99.63|98.93|99.7|99|99.61|98.91|10
1737563720000|2025-01-22 16:35:20|99.61|98.91|99.61|98.91|99.61|98.91|99.6|98.9|3
1737563730000|2025-01-22 16:35:30|99.62|98.92|99.7|99|99.71|99.01|99.62|98.92|9
1737563740000|2025-01-22 16:35:40|99.72|99.02|99.77|99.07|99.77|99.07|99.72|99.02|5
1737563750000|2025-01-22 16:35:50|99.78|99.08|99.78|99.08|99.8|99.1|99.78|99.08|7
1737563760000|2025-01-22 16:36:00|99.77|99.07|99.78|99.08|99.79|99.09|99.75|99.05|8
1737563770000|2025-01-22 16:36:10|99.79|99.09|99.84|99.14|99.85|99.15|99.79|99.09|9
1737563780000|2025-01-22 16:36:20|99.86|99.16|99.93|99.23|99.93|99.23|99.86|99.16|7
1737563790000|2025-01-22 16:36:30|99.92|99.22|99.9|99.2|99.92|99.22|99.9|99.2|4
1737563800000|2025-01-22 16:36:40|99.91|99.21|99.92|99.22|99.92|99.22|99.91|99.21|2
1737563810000|2025-01-22 16:36:50|99.89|99.19|99.94|99.24|99.94|99.24|99.87|99.17|14
1737563820000|2025-01-22 16:37:00|99.96|99.26|100|99.3|100|99.3|99.96|99.26|6
1737563830000|2025-01-22 16:37:10|100.01|99.31|99.95|99.25|100.01|99.31|99.95|99.25|12
1737563840000|2025-01-22 16:37:20|99.94|99.24|99.89|99.19|99.94|99.24|99.87|99.17|10
1737563850000|2025-01-22 16:37:30|99.88|99.18|99.89|99.19|99.9|99.2|99.83|99.13|13
1737563860000|2025-01-22 16:37:40|99.91|99.21|99.97|99.27|99.97|99.27|99.91|99.21|6
1737563870000|2025-01-22 16:37:50|99.95|99.25|99.95|99.25|99.96|99.26|99.94|99.24|7
1737563880000|2025-01-22 16:38:00|99.96|99.26|99.97|99.27|100.01|99.31|99.96|99.26|9
1737563890000|2025-01-22 16:38:10|99.94|99.24|99.99|99.29|100.02|99.32|99.93|99.23|13
1737563900000|2025-01-22 16:38:20|99.97|99.27|100.02|99.32|100.02|99.32|99.97|99.27|4
1737563910000|2025-01-22 16:38:30|100|99.3|99.97|99.27|100.01|99.31|99.96|99.26|7
1737563920000|2025-01-22 16:38:40|99.98|99.28|100.07|99.37|100.07|99.37|99.98|99.28|9
1737563940000|2025-01-22 16:39:00|100.03|99.33|99.96|99.26|100.03|99.33|99.96|99.26|6
1737563950000|2025-01-22 16:39:10|99.98|99.28|100|99.3|100.01|99.31|99.98|99.28|5
1737563960000|2025-01-22 16:39:20|99.99|99.29|99.92|99.22|99.99|99.29|99.92|99.22|8
1737563970000|2025-01-22 16:39:30|99.91|99.21|99.94|99.24|99.94|99.24|99.91|99.21|4
1737563980000|2025-01-22 16:39:40|99.93|99.23|100|99.3|100|99.3|99.93|99.23|6
1737564000000|2025-01-22 16:40:00|99.99|99.29|99.97|99.27|99.99|99.29|99.97|99.27|5
1737564010000|2025-01-22 16:40:10|99.95|99.25|99.99|99.29|99.99|99.29|99.93|99.23|10
1737564020000|2025-01-22 16:40:20|99.98|99.28|99.95|99.25|99.98|99.28|99.92|99.22|8
1737564030000|2025-01-22 16:40:30|99.94|99.24|99.96|99.26|99.98|99.28|99.93|99.23|8
1737564040000|2025-01-22 16:40:40|99.97|99.27|99.99|99.29|99.99|99.29|99.97|99.27|2
1737564050000|2025-01-22 16:40:50|99.98|99.28|99.93|99.23|99.98|99.28|99.92|99.22|9
1737564060000|2025-01-22 16:41:00|99.91|99.21|99.93|99.23|99.93|99.23|99.91|99.21|5
1737564070000|2025-01-22 16:41:10|99.92|99.22|99.82|99.12|99.92|99.22|99.8|99.1|15
1737564080000|2025-01-22 16:41:20|99.81|99.11|99.82|99.12|99.83|99.13|99.81|99.11|6
1737564090000|2025-01-22 16:41:30|99.81|99.11|99.8|99.1|99.81|99.11|99.8|99.1|2
1737564100000|2025-01-22 16:41:40|99.79|99.09|99.82|99.12|99.82|99.12|99.79|99.09|5
1737564110000|2025-01-22 16:41:50|99.8|99.1|99.79|99.09|99.8|99.1|99.79|99.09|2
1737564120000|2025-01-22 16:42:00|99.8|99.1|99.74|99.04|99.8|99.1|99.74|99.04|6
1737564130000|2025-01-22 16:42:10|99.73|99.03|99.62|98.92|99.73|99.03|99.61|98.91|15
1737564140000|2025-01-22 16:42:20|99.63|98.93|99.53|98.83|99.63|98.93|99.53|98.83|14
1737564150000|2025-01-22 16:42:30|99.52|98.82|99.55|98.85|99.59|98.89|99.51|98.81|18
1737564160000|2025-01-22 16:42:40|99.54|98.84|99.65|98.95|99.65|98.95|99.54|98.84|10
1737564170000|2025-01-22 16:42:50|99.66|98.96|99.58|98.88|99.66|98.96|99.58|98.88|11
1737564180000|2025-01-22 16:43:00|99.56|98.86|99.52|98.82|99.59|98.89|99.52|98.82|11
1737564190000|2025-01-22 16:43:10|99.5|98.8|99.51|98.81|99.52|98.82|99.49|98.79|8
1737564200000|2025-01-22 16:43:20|99.5|98.8|99.54|98.84|99.54|98.84|99.5|98.8|4
1737564210000|2025-01-22 16:43:30|99.55|98.85|99.53|98.83|99.57|98.87|99.53|98.83|13
1737564220000|2025-01-22 16:43:40|99.54|98.84|99.51|98.81|99.56|98.86|99.51|98.81|12
1737564230000|2025-01-22 16:43:50|99.52|98.82|99.52|98.82|99.53|98.83|99.51|98.81|5
1737564240000|2025-01-22 16:44:00|99.55|98.85|99.56|98.86|99.61|98.91|99.55|98.85|9
1737564250000|2025-01-22 16:44:10|99.57|98.87|99.49|98.79|99.57|98.87|99.48|98.78|12
1737564260000|2025-01-22 16:44:20|99.48|98.78|99.55|98.85|99.56|98.86|99.48|98.78|10
1737564270000|2025-01-22 16:44:30|99.56|98.86|99.59|98.89|99.61|98.91|99.56|98.86|8
1737564280000|2025-01-22 16:44:40|99.61|98.91|99.58|98.88|99.61|98.91|99.58|98.88|4
1737564290000|2025-01-22 16:44:50|99.59|98.89|99.69|98.99|99.7|99|99.59|98.89|12
1737564300000|2025-01-22 16:45:00|99.68|98.98|99.76|99.06|99.76|99.06|99.67|98.97|11
1737564310000|2025-01-22 16:45:10|99.75|99.05|99.74|99.04|99.76|99.06|99.73|99.03|5
1737564320000|2025-01-22 16:45:20|99.73|99.03|99.72|99.02|99.73|99.03|99.69|98.99|9
1737564330000|2025-01-22 16:45:30|99.74|99.04|99.85|99.15|99.85|99.15|99.74|99.04|16
1737564340000|2025-01-22 16:45:40|99.84|99.14|99.81|99.11|99.84|99.14|99.78|99.08|7
1737564350000|2025-01-22 16:45:50|99.8|99.1|99.82|99.12|99.83|99.13|99.77|99.07|7
1737564360000|2025-01-22 16:46:00|99.83|99.13|99.8|99.1|99.85|99.15|99.8|99.1|10
1737564370000|2025-01-22 16:46:10|99.81|99.11|99.85|99.15|99.85|99.15|99.81|99.11|5
1737564380000|2025-01-22 16:46:20|99.88|99.18|99.94|99.24|99.94|99.24|99.87|99.17|11
1737564390000|2025-01-22 16:46:30|99.93|99.23|99.9|99.2|99.93|99.23|99.89|99.19|7
1737564400000|2025-01-22 16:46:40|99.89|99.19|99.88|99.18|99.91|99.21|99.87|99.17|9
1737564410000|2025-01-22 16:46:50|99.89|99.19|99.91|99.21|99.91|99.21|99.87|99.17|11
1737564420000|2025-01-22 16:47:00|99.92|99.22|99.94|99.24|99.95|99.25|99.92|99.22|8
1737564430000|2025-01-22 16:47:10|99.93|99.23|99.98|99.28|99.98|99.28|99.93|99.23|7
1737564440000|2025-01-22 16:47:20|99.99|99.29|99.91|99.21|99.99|99.29|99.91|99.21|8
1737564450000|2025-01-22 16:47:30|99.92|99.22|99.93|99.23|99.95|99.25|99.92|99.22|10
1737564460000|2025-01-22 16:47:40|99.91|99.21|99.94|99.24|99.94|99.24|99.91|99.21|5
1737564470000|2025-01-22 16:47:50|99.95|99.25|100.03|99.33|100.06|99.36|99.95|99.25|12
1737564480000|2025-01-22 16:48:00|100.02|99.32|100.08|99.38|100.08|99.38|100.02|99.32|7
1737564490000|2025-01-22 16:48:10|100.09|99.39|100.08|99.38|100.11|99.41|100.08|99.38|9
1737564500000|2025-01-22 16:48:20|100.07|99.37|100.06|99.36|100.08|99.38|100.05|99.35|7
1737564510000|2025-01-22 16:48:30|100.07|99.37|100.08|99.38|100.08|99.38|100.07|99.37|2
1737564520000|2025-01-22 16:48:40|100.07|99.37|100.07|99.37|100.08|99.38|100.07|99.37|3
1737564530000|2025-01-22 16:48:50|100.08|99.38|100.05|99.35|100.08|99.38|100.05|99.35|5
1737564540000|2025-01-22 16:49:00|100.06|99.36|100.04|99.34|100.06|99.36|100.03|99.33|7
1737564550000|2025-01-22 16:49:10|100.03|99.33|100.08|99.38|100.08|99.38|100.02|99.32|12
1737564560000|2025-01-22 16:49:20|100.09|99.39|100.01|99.31|100.09|99.39|100.01|99.31|7
1737564570000|2025-01-22 16:49:30|100.03|99.33|100|99.3|100.03|99.33|100|99.3|5
1737564580000|2025-01-22 16:49:40|100.01|99.31|99.97|99.27|100.03|99.33|99.97|99.27|11
1737564590000|2025-01-22 16:49:50|99.96|99.26|99.92|99.22|99.96|99.26|99.92|99.22|6
1737564600000|2025-01-22 16:50:00|99.93|99.23|99.93|99.23|99.95|99.25|99.93|99.23|4
1737564610000|2025-01-22 16:50:10|99.94|99.24|99.93|99.23|99.94|99.24|99.93|99.23|2
1737564620000|2025-01-22 16:50:20|99.92|99.22|99.96|99.26|99.96|99.26|99.9|99.2|10
1737564630000|2025-01-22 16:50:30|99.98|99.28|100.01|99.31|100.03|99.33|99.98|99.28|7
1737564640000|2025-01-22 16:50:40|100.02|99.32|100.03|99.33|100.03|99.33|100.02|99.32|2
1737564650000|2025-01-22 16:50:50|100.04|99.34|100.03|99.33|100.04|99.34|100.02|99.32|6
1737564660000|2025-01-22 16:51:00|100.02|99.32|99.97|99.27|100.02|99.32|99.96|99.26|11
1737564670000|2025-01-22 16:51:10|99.98|99.28|100|99.3|100|99.3|99.98|99.28|3
1737564680000|2025-01-22 16:51:20|100.01|99.31|99.91|99.21|100.05|99.35|99.91|99.21|10
1737564690000|2025-01-22 16:51:30|99.9|99.2|99.88|99.18|99.9|99.2|99.88|99.18|3
1737564710000|2025-01-22 16:51:50|99.84|99.14|99.84|99.14|99.84|99.14|99.79|99.09|8
1737564720000|2025-01-22 16:52:00|99.85|99.15|99.98|99.28|99.98|99.28|99.85|99.15|12
1737564730000|2025-01-22 16:52:10|99.95|99.25|99.99|99.29|100|99.3|99.95|99.25|10
1737564740000|2025-01-22 16:52:20|99.98|99.28|99.95|99.25|99.98|99.28|99.95|99.25|3
1737564750000|2025-01-22 16:52:30|99.94|99.24|99.95|99.25|99.95|99.25|99.92|99.22|7
1737564760000|2025-01-22 16:52:40|99.96|99.26|100|99.3|100|99.3|99.96|99.26|4
1737564770000|2025-01-22 16:52:50|100.01|99.31|100.01|99.31|100.03|99.33|99.99|99.29|7
1737564780000|2025-01-22 16:53:00|100|99.3|100|99.3|100.04|99.34|99.98|99.28|11
1737564790000|2025-01-22 16:53:10|100.01|99.31|100.07|99.37|100.08|99.38|100.01|99.31|14
1737564800000|2025-01-22 16:53:20|100.06|99.36|100.07|99.37|100.08|99.38|100.06|99.36|5
1737564810000|2025-01-22 16:53:30|100.08|99.38|100.08|99.38|100.08|99.38|100.08|99.38|1
1737564820000|2025-01-22 16:53:40|100.06|99.36|100.05|99.35|100.06|99.36|100.04|99.34|4
1737564830000|2025-01-22 16:53:50|100.06|99.36|100.06|99.36|100.06|99.36|100.06|99.36|1
1737564840000|2025-01-22 16:54:00|100.07|99.37|100.09|99.39|100.09|99.39|100.07|99.37|3
1737564850000|2025-01-22 16:54:10|100.08|99.38|100.08|99.38|100.09|99.39|100.08|99.38|3
1737564860000|2025-01-22 16:54:20|100.07|99.37|100.05|99.35|100.07|99.37|100.05|99.35|5
1737564870000|2025-01-22 16:54:30|100.06|99.36|100.07|99.37|100.08|99.38|100.06|99.36|4
1737564880000|2025-01-22 16:54:40|100.04|99.34|100.05|99.35|100.05|99.35|100.01|99.31|5
1737564890000|2025-01-22 16:54:50|100.03|99.33|99.99|99.29|100.03|99.33|99.98|99.28|8
1737564900000|2025-01-22 16:55:00|100.01|99.31|100.04|99.34|100.04|99.34|100.01|99.31|6
1737564920000|2025-01-22 16:55:20|100.03|99.33|100.06|99.36|100.06|99.36|100.03|99.33|2
1737564930000|2025-01-22 16:55:30|100.07|99.37|100.06|99.36|100.09|99.39|100.06|99.36|7
1737564940000|2025-01-22 16:55:40|100.05|99.35|100|99.3|100.05|99.35|100|99.3|4
1737564950000|2025-01-22 16:55:50|100.01|99.31|100.02|99.32|100.04|99.34|100.01|99.31|5
1737564960000|2025-01-22 16:56:00|100.01|99.31|99.98|99.28|100.01|99.31|99.98|99.28|3
1737564970000|2025-01-22 16:56:10|99.99|99.29|99.99|99.29|99.99|99.29|99.98|99.28|3
1737564980000|2025-01-22 16:56:20|100.01|99.31|100|99.3|100.02|99.32|100|99.3|5
1737564990000|2025-01-22 16:56:30|100.01|99.31|100.02|99.32|100.03|99.33|100.01|99.31|4
1737565000000|2025-01-22 16:56:40|100.03|99.33|100.06|99.36|100.06|99.36|100.03|99.33|5
1737565010000|2025-01-22 16:56:50|100.07|99.37|100.07|99.37|100.07|99.37|100.07|99.37|1
1737565020000|2025-01-22 16:57:00|100.05|99.35|100.08|99.38|100.09|99.39|100.05|99.35|6
1737565030000|2025-01-22 16:57:10|100.07|99.37|100.01|99.31|100.07|99.37|100.01|99.31|6
1737565040000|2025-01-22 16:57:20|100|99.3|100.08|99.38|100.08|99.38|99.99|99.29|11
1737565050000|2025-01-22 16:57:30|100.09|99.39|100.08|99.38|100.09|99.39|100.06|99.36|8
1737565060000|2025-01-22 16:57:40|100.07|99.37|100.03|99.33|100.07|99.37|100.02|99.32|5
1737565070000|2025-01-22 16:57:50|100.02|99.32|100.04|99.34|100.04|99.34|100.02|99.32|4
1737565080000|2025-01-22 16:58:00|100.03|99.33|100.01|99.31|100.04|99.34|100.01|99.31|7
1737565090000|2025-01-22 16:58:10|100.02|99.32|100.03|99.33|100.03|99.33|100.01|99.31|6
1737565100000|2025-01-22 16:58:20|100.05|99.35|100.05|99.35|100.05|99.35|100.05|99.35|1
1737565110000|2025-01-22 16:58:30|100.07|99.37|100.1|99.4|100.1|99.4|100.07|99.37|6
1737565120000|2025-01-22 16:58:40|100.11|99.41|100.1|99.4|100.12|99.42|100.1|99.4|5
1737565130000|2025-01-22 16:58:50|100.11|99.41|100.13|99.43|100.13|99.43|100.11|99.41|3
1737565150000|2025-01-22 16:59:10|100.12|99.42|100.12|99.42|100.12|99.42|100.12|99.42|1
1737565160000|2025-01-22 16:59:20|100.1|99.4|100.1|99.4|100.1|99.4|100.1|99.4|1
1737565170000|2025-01-22 16:59:30|100.09|99.39|100.06|99.36|100.09|99.39|100.06|99.36|3
1737565180000|2025-01-22 16:59:40|100.05|99.35|100.04|99.34|100.05|99.35|100.04|99.34|2
1737565190000|2025-01-22 16:59:50|100.03|99.33|100.04|99.34|100.04|99.34|100.03|99.33|4
1737565200000|2025-01-22 17:00:00|100.03|99.33|100.03|99.33|100.1|99.4|100|99.3|16
1737565210000|2025-01-22 17:00:10|100.02|99.32|99.95|99.25|100.02|99.32|99.93|99.23|11
1737565220000|2025-01-22 17:00:20|99.96|99.26|99.97|99.27|99.98|99.28|99.95|99.25|6
1737565230000|2025-01-22 17:00:30|99.95|99.25|100.01|99.31|100.01|99.31|99.95|99.25|5
1737565250000|2025-01-22 17:00:50|99.98|99.28|99.91|99.21|99.98|99.28|99.91|99.21|6
1737565260000|2025-01-22 17:01:00|99.92|99.22|99.89|99.19|99.94|99.24|99.89|99.19|8
1737565270000|2025-01-22 17:01:10|99.9|99.2|99.95|99.25|99.95|99.25|99.9|99.2|3
1737565280000|2025-01-22 17:01:20|99.96|99.26|99.97|99.27|99.97|99.27|99.95|99.25|3
1737565290000|2025-01-22 17:01:30|99.95|99.25|100|99.3|100|99.3|99.95|99.25|5
1737565300000|2025-01-22 17:01:40|100.01|99.31|100.01|99.31|100.01|99.31|100|99.3|3
1737565310000|2025-01-22 17:01:50|100|99.3|100.01|99.31|100.02|99.32|100|99.3|4
1737565320000|2025-01-22 17:02:00|100.02|99.32|100.01|99.31|100.03|99.33|100.01|99.31|6
1737565330000|2025-01-22 17:02:10|100|99.3|99.97|99.27|100|99.3|99.97|99.27|7
1737565340000|2025-01-22 17:02:20|99.95|99.25|99.96|99.26|99.96|99.26|99.95|99.25|4
1737565350000|2025-01-22 17:02:30|99.97|99.27|100.01|99.31|100.01|99.31|99.96|99.26|9
1737565360000|2025-01-22 17:02:40|100.02|99.32|99.98|99.28|100.03|99.33|99.95|99.25|10
1737565370000|2025-01-22 17:02:50|99.99|99.29|99.98|99.28|99.99|99.29|99.98|99.28|4
1737565380000|2025-01-22 17:03:00|99.99|99.29|100.17|99.47|100.17|99.47|99.99|99.29|11
1737565390000|2025-01-22 17:03:10|100.15|99.45|100.15|99.45|100.15|99.45|100.14|99.44|3
1737565400000|2025-01-22 17:03:20|100.16|99.46|100.1|99.4|100.16|99.46|100.1|99.4|7
1737565410000|2025-01-22 17:03:30|100.08|99.38|100.08|99.38|100.12|99.42|100.08|99.38|9
1737565420000|2025-01-22 17:03:40|100.1|99.4|100.05|99.35|100.1|99.4|100.05|99.35|4
1737565430000|2025-01-22 17:03:50|100.04|99.34|100.04|99.34|100.04|99.34|100.03|99.33|3
1737565440000|2025-01-22 17:04:00|100.05|99.35|100.09|99.39|100.09|99.39|100.05|99.35|7
1737565450000|2025-01-22 17:04:10|100.1|99.4|100.13|99.43|100.13|99.43|100.09|99.39|5
1737565460000|2025-01-22 17:04:20|100.12|99.42|100.19|99.49|100.19|99.49|100.12|99.42|9
1737565470000|2025-01-22 17:04:30|100.18|99.48|100.18|99.48|100.19|99.49|100.18|99.48|3
1737565480000|2025-01-22 17:04:40|100.19|99.49|100.23|99.53|100.24|99.54|100.19|99.49|9
1737565490000|2025-01-22 17:04:50|100.22|99.52|100.22|99.52|100.22|99.52|100.17|99.47|9
1737565500000|2025-01-22 17:05:00|100.21|99.51|100.28|99.58|100.29|99.59|100.21|99.51|12
1737565510000|2025-01-22 17:05:10|100.29|99.59|100.26|99.56|100.29|99.59|100.25|99.55|10
1737565520000|2025-01-22 17:05:20|100.27|99.57|100.28|99.58|100.28|99.58|100.26|99.56|6
1737565530000|2025-01-22 17:05:30|100.29|99.59|100.29|99.59|100.3|99.6|100.28|99.58|8
1737565540000|2025-01-22 17:05:40|100.3|99.6|100.24|99.54|100.3|99.6|100.24|99.54|8
1737565550000|2025-01-22 17:05:50|100.23|99.53|100.22|99.52|100.25|99.55|100.2|99.5|6
1737565560000|2025-01-22 17:06:00|100.21|99.51|100.2|99.5|100.23|99.53|100.2|99.5|5
1737565570000|2025-01-22 17:06:10|100.22|99.52|100.32|99.62|100.32|99.62|100.22|99.52|12
1737565580000|2025-01-22 17:06:20|100.33|99.63|100.4|99.7|100.4|99.7|100.32|99.62|7
1737565590000|2025-01-22 17:06:30|100.39|99.69|100.41|99.71|100.42|99.72|100.39|99.69|9
1737565600000|2025-01-22 17:06:40|100.42|99.72|100.44|99.74|100.44|99.74|100.42|99.72|5
1737565610000|2025-01-22 17:06:50|100.45|99.75|100.51|99.81|100.51|99.81|100.45|99.75|7
1737565620000|2025-01-22 17:07:00|100.5|99.8|100.47|99.77|100.5|99.8|100.45|99.75|7
1737565630000|2025-01-22 17:07:10|100.46|99.76|100.45|99.75|100.46|99.76|100.44|99.74|8
1737565640000|2025-01-22 17:07:20|100.47|99.77|100.39|99.69|100.47|99.77|100.39|99.69|13
1737565650000|2025-01-22 17:07:30|100.4|99.7|100.34|99.64|100.4|99.7|100.32|99.62|13
1737565660000|2025-01-22 17:07:40|100.33|99.63|100.32|99.62|100.34|99.64|100.31|99.61|9
1737565670000|2025-01-22 17:07:50|100.31|99.61|100.38|99.68|100.38|99.68|100.3|99.6|6
1737565680000|2025-01-22 17:08:00|100.39|99.69|100.42|99.72|100.45|99.75|100.39|99.69|16
1737565690000|2025-01-22 17:08:10|100.43|99.73|100.4|99.7|100.43|99.73|100.35|99.65|15
1737565700000|2025-01-22 17:08:20|100.38|99.68|100.34|99.64|100.4|99.7|100.31|99.61|20
1737565710000|2025-01-22 17:08:30|100.36|99.66|100.37|99.67|100.4|99.7|100.32|99.62|15
1737565720000|2025-01-22 17:08:40|100.39|99.69|100.36|99.66|100.4|99.7|100.36|99.66|10
1737565730000|2025-01-22 17:08:50|100.35|99.65|100.34|99.64|100.36|99.66|100.32|99.62|17
1737565740000|2025-01-22 17:09:00|100.33|99.63|100.35|99.65|100.35|99.65|100.3|99.6|11
1737565750000|2025-01-22 17:09:10|100.34|99.64|100.4|99.7|100.41|99.71|100.34|99.64|13
1737565760000|2025-01-22 17:09:20|100.41|99.71|100.38|99.68|100.45|99.75|100.37|99.67|8
1737565770000|2025-01-22 17:09:30|100.41|99.71|100.4|99.7|100.41|99.71|100.39|99.69|8
1737565780000|2025-01-22 17:09:40|100.41|99.71|100.38|99.68|100.41|99.71|100.38|99.68|8
1737565790000|2025-01-22 17:09:50|100.41|99.71|100.39|99.69|100.41|99.71|100.37|99.67|8
1737565800000|2025-01-22 17:10:00|100.41|99.71|100.4|99.7|100.44|99.74|100.38|99.68|17
1737565810000|2025-01-22 17:10:10|100.39|99.69|100.37|99.67|100.41|99.71|100.36|99.66|7
1737565820000|2025-01-22 17:10:20|100.4|99.7|100.35|99.65|100.4|99.7|100.35|99.65|6
1737565830000|2025-01-22 17:10:30|100.33|99.63|100.3|99.6|100.33|99.63|100.28|99.58|10
1737565840000|2025-01-22 17:10:40|100.29|99.59|100.25|99.55|100.29|99.59|100.25|99.55|8
1737565850000|2025-01-22 17:10:50|100.26|99.56|100.25|99.55|100.26|99.56|100.23|99.53|8
1737565860000|2025-01-22 17:11:00|100.27|99.57|100.29|99.59|100.31|99.61|100.25|99.55|10
1737565870000|2025-01-22 17:11:10|100.3|99.6|100.3|99.6|100.3|99.6|100.29|99.59|3
1737565880000|2025-01-22 17:11:20|100.31|99.61|100.3|99.6|100.33|99.63|100.29|99.59|13
1737565890000|2025-01-22 17:11:30|100.29|99.59|100.27|99.57|100.3|99.6|100.26|99.56|7
1737565900000|2025-01-22 17:11:40|100.28|99.58|100.27|99.57|100.28|99.58|100.27|99.57|2
1737565910000|2025-01-22 17:11:50|100.28|99.58|100.3|99.6|100.31|99.61|100.28|99.58|4
1737565920000|2025-01-22 17:12:00|100.29|99.59|100.27|99.57|100.29|99.59|100.27|99.57|3
1737565930000|2025-01-22 17:12:10|100.28|99.58|100.28|99.58|100.29|99.59|100.28|99.58|3
1737565940000|2025-01-22 17:12:20|100.29|99.59|100.32|99.62|100.32|99.62|100.29|99.59|8
1737565950000|2025-01-22 17:12:30|100.31|99.61|100.28|99.58|100.31|99.61|100.28|99.58|5
1737565960000|2025-01-22 17:12:40|100.27|99.57|100.27|99.57|100.27|99.57|100.27|99.57|1
1737565970000|2025-01-22 17:12:50|100.28|99.58|100.31|99.61|100.31|99.61|100.28|99.58|6
1737565980000|2025-01-22 17:13:00|100.32|99.62|100.4|99.7|100.41|99.71|100.31|99.61|16
1737565990000|2025-01-22 17:13:10|100.39|99.69|100.39|99.69|100.41|99.71|100.38|99.68|18
1737566000000|2025-01-22 17:13:20|100.38|99.68|100.37|99.67|100.38|99.68|100.37|99.67|2
1737566010000|2025-01-22 17:13:30|100.39|99.69|100.36|99.66|100.39|99.69|100.35|99.65|9
1737566020000|2025-01-22 17:13:40|100.35|99.65|100.46|99.76|100.48|99.78|100.32|99.62|23
1737566030000|2025-01-22 17:13:50|100.48|99.78|100.46|99.76|100.48|99.78|100.46|99.76|4
1737566040000|2025-01-22 17:14:00|100.48|99.78|100.49|99.79|100.5|99.8|100.47|99.77|10
1737566050000|2025-01-22 17:14:10|100.5|99.8|100.52|99.82|100.53|99.83|100.48|99.78|15
1737566060000|2025-01-22 17:14:20|100.53|99.83|100.49|99.79|100.53|99.83|100.46|99.76|13
1737566070000|2025-01-22 17:14:30|100.48|99.78|100.48|99.78|100.49|99.79|100.46|99.76|10
1737566080000|2025-01-22 17:14:40|100.49|99.79|100.48|99.78|100.49|99.79|100.47|99.77|5
1737566090000|2025-01-22 17:14:50|100.49|99.79|100.51|99.81|100.53|99.83|100.49|99.79|15
1737566100000|2025-01-22 17:15:00|100.53|99.83|100.48|99.78|100.53|99.83|100.45|99.75|16
1737566110000|2025-01-22 17:15:10|100.49|99.79|100.48|99.78|100.49|99.79|100.48|99.78|6
1737566120000|2025-01-22 17:15:20|100.49|99.79|100.54|99.84|100.56|99.86|100.49|99.79|12
1737566130000|2025-01-22 17:15:30|100.56|99.86|100.54|99.84|100.56|99.86|100.54|99.84|3
1737566140000|2025-01-22 17:15:40|100.55|99.85|100.54|99.84|100.56|99.86|100.54|99.84|9
1737566150000|2025-01-22 17:15:50|100.56|99.86|100.55|99.85|100.56|99.86|100.55|99.85|4
1737566160000|2025-01-22 17:16:00|100.56|99.86|100.54|99.84|100.56|99.86|100.54|99.84|9
1737566170000|2025-01-22 17:16:10|100.56|99.86|100.53|99.83|100.57|99.87|100.51|99.81|12
1737566180000|2025-01-22 17:16:20|100.52|99.82|100.55|99.85|100.55|99.85|100.51|99.81|6
1737566190000|2025-01-22 17:16:30|100.54|99.84|100.53|99.83|100.56|99.86|100.52|99.82|7
1737566200000|2025-01-22 17:16:40|100.52|99.82|100.53|99.83|100.53|99.83|100.52|99.82|6
1737566210000|2025-01-22 17:16:50|100.52|99.82|100.55|99.85|100.56|99.86|100.52|99.82|9
1737566220000|2025-01-22 17:17:00|100.56|99.86|100.54|99.84|100.56|99.86|100.52|99.82|15
1737566230000|2025-01-22 17:17:10|100.55|99.85|100.54|99.84|100.55|99.85|100.54|99.84|4
1737566250000|2025-01-22 17:17:30|100.55|99.85|100.58|99.88|100.6|99.9|100.55|99.85|8
1737566260000|2025-01-22 17:17:40|100.6|99.9|100.59|99.89|100.6|99.9|100.58|99.88|9
1737566270000|2025-01-22 17:17:50|100.6|99.9|100.59|99.89|100.6|99.9|100.59|99.89|16
1737566280000|2025-01-22 17:18:00|100.6|99.9|100.56|99.86|100.6|99.9|100.54|99.84|16
1737566290000|2025-01-22 17:18:10|100.63|99.93|100.72|100.02|100.72|100.02|100.63|99.93|23
1737566300000|2025-01-22 17:18:20|100.71|100.01|100.76|100.06|100.76|100.06|100.71|100.01|10
1737566310000|2025-01-22 17:18:30|100.75|100.05|100.69|99.99|100.75|100.05|100.67|99.97|13
1737566320000|2025-01-22 17:18:40|100.7|100|100.71|100.01|100.73|100.03|100.69|99.99|17
1737566330000|2025-01-22 17:18:50|100.72|100.02|100.68|99.98|100.72|100.02|100.66|99.96|17
1737566340000|2025-01-22 17:19:00|100.67|99.97|100.66|99.96|100.68|99.98|100.64|99.94|9
1737566350000|2025-01-22 17:19:10|100.65|99.95|100.56|99.86|100.65|99.95|100.54|99.84|23
1737566360000|2025-01-22 17:19:20|100.58|99.88|100.63|99.93|100.63|99.93|100.58|99.88|13
1737566370000|2025-01-22 17:19:30|100.62|99.92|100.63|99.93|100.64|99.94|100.6|99.9|15
1737566380000|2025-01-22 17:19:40|100.64|99.94|100.67|99.97|100.69|99.99|100.62|99.92|16
1737566390000|2025-01-22 17:19:50|100.69|99.99|100.7|100|100.72|100.02|100.69|99.99|9
1737566400000|2025-01-22 17:20:00|100.69|99.99|100.69|99.99|100.72|100.02|100.69|99.99|13
1737566410000|2025-01-22 17:20:10|100.68|99.98|100.58|99.88|100.69|99.99|100.58|99.88|18
1737566420000|2025-01-22 17:20:20|100.57|99.87|100.58|99.88|100.59|99.89|100.57|99.87|7
1737566430000|2025-01-22 17:20:30|100.59|99.89|100.49|99.79|100.59|99.89|100.49|99.79|17
1737566440000|2025-01-22 17:20:40|100.47|99.77|100.5|99.8|100.51|99.81|100.46|99.76|19
1737566450000|2025-01-22 17:20:50|100.51|99.81|100.53|99.83|100.53|99.83|100.51|99.81|5
1737566460000|2025-01-22 17:21:00|100.51|99.81|100.55|99.85|100.56|99.86|100.51|99.81|14
1737566470000|2025-01-22 17:21:10|100.56|99.86|100.57|99.87|100.57|99.87|100.54|99.84|7
1737566490000|2025-01-22 17:21:30|100.53|99.83|100.54|99.84|100.55|99.85|100.53|99.83|4
1737566510000|2025-01-22 17:21:50|100.55|99.85|100.51|99.81|100.55|99.85|100.5|99.8|9
1737566520000|2025-01-22 17:22:00|100.52|99.82|100.51|99.81|100.53|99.83|100.5|99.8|4
1737566530000|2025-01-22 17:22:10|100.5|99.8|100.47|99.77|100.5|99.8|100.47|99.77|10
1737566540000|2025-01-22 17:22:20|100.46|99.76|100.51|99.81|100.51|99.81|100.44|99.74|9
1737566550000|2025-01-22 17:22:30|100.5|99.8|100.51|99.81|100.51|99.81|100.5|99.8|4
1737566560000|2025-01-22 17:22:40|100.52|99.82|100.53|99.83|100.54|99.84|100.51|99.81|5
1737566570000|2025-01-22 17:22:50|100.54|99.84|100.53|99.83|100.54|99.84|100.53|99.83|2
1737566580000|2025-01-22 17:23:00|100.54|99.84|100.58|99.88|100.58|99.88|100.54|99.84|4
1737566590000|2025-01-22 17:23:10|100.59|99.89|100.63|99.93|100.64|99.94|100.59|99.89|3
1737566600000|2025-01-22 17:23:20|100.62|99.92|100.65|99.95|100.66|99.96|100.62|99.92|3
1737566610000|2025-01-22 17:23:30|100.63|99.93|100.58|99.88|100.64|99.94|100.58|99.88|7
1737566620000|2025-01-22 17:23:40|100.59|99.89|100.55|99.85|100.6|99.9|100.55|99.85|9
1737566630000|2025-01-22 17:23:50|100.54|99.84|100.5|99.8|100.54|99.84|100.5|99.8|3
1737566640000|2025-01-22 17:24:00|100.52|99.82|100.58|99.88|100.58|99.88|100.5|99.8|10
1737566650000|2025-01-22 17:24:10|100.59|99.89|100.59|99.89|100.6|99.9|100.59|99.89|3
1737566660000|2025-01-22 17:24:20|100.62|99.92|100.62|99.92|100.62|99.92|100.62|99.92|1
1737566680000|2025-01-22 17:24:40|100.53|99.83|100.53|99.83|100.56|99.86|100.52|99.82|9
1737566690000|2025-01-22 17:24:50|100.54|99.84|100.53|99.83|100.55|99.85|100.52|99.82|9
1737566700000|2025-01-22 17:25:00|100.54|99.84|100.46|99.76|100.54|99.84|100.46|99.76|10
1737566710000|2025-01-22 17:25:10|100.47|99.77|100.48|99.78|100.49|99.79|100.47|99.77|5
1737566720000|2025-01-22 17:25:20|100.47|99.77|100.44|99.74|100.47|99.77|100.44|99.74|2
1737566730000|2025-01-22 17:25:30|100.43|99.73|100.38|99.68|100.43|99.73|100.36|99.66|7
1737566740000|2025-01-22 17:25:40|100.37|99.67|100.38|99.68|100.39|99.69|100.36|99.66|8
1737566750000|2025-01-22 17:25:50|100.4|99.7|100.39|99.69|100.44|99.74|100.39|99.69|6
1737566760000|2025-01-22 17:26:00|100.41|99.71|100.45|99.75|100.45|99.75|100.41|99.71|7
1737566770000|2025-01-22 17:26:10|100.44|99.74|100.45|99.75|100.45|99.75|100.44|99.74|2
1737566790000|2025-01-22 17:26:30|100.44|99.74|100.45|99.75|100.45|99.75|100.44|99.74|4
1737566800000|2025-01-22 17:26:40|100.46|99.76|100.48|99.78|100.48|99.78|100.46|99.76|3
1737566810000|2025-01-22 17:26:50|100.47|99.77|100.4|99.7|100.48|99.78|100.39|99.69|9
1737566820000|2025-01-22 17:27:00|100.41|99.71|100.44|99.74|100.44|99.74|100.41|99.71|8
1737566830000|2025-01-22 17:27:10|100.43|99.73|100.4|99.7|100.44|99.74|100.4|99.7|8
1737566840000|2025-01-22 17:27:20|100.39|99.69|100.38|99.68|100.39|99.69|100.37|99.67|4
1737566850000|2025-01-22 17:27:30|100.37|99.67|100.38|99.68|100.39|99.69|100.37|99.67|4
1737566860000|2025-01-22 17:27:40|100.39|99.69|100.4|99.7|100.41|99.71|100.39|99.69|3
1737566880000|2025-01-22 17:28:00|100.33|99.63|100.3|99.6|100.33|99.63|100.3|99.6|4
1737566890000|2025-01-22 17:28:10|100.31|99.61|100.37|99.67|100.37|99.67|100.31|99.61|8
1737566900000|2025-01-22 17:28:20|100.38|99.68|100.35|99.65|100.41|99.71|100.35|99.65|10
1737566910000|2025-01-22 17:28:30|100.37|99.67|100.37|99.67|100.39|99.69|100.35|99.65|5
1737566920000|2025-01-22 17:28:40|100.39|99.69|100.37|99.67|100.39|99.69|100.36|99.66|9
1737566930000|2025-01-22 17:28:50|100.36|99.66|100.36|99.66|100.37|99.67|100.35|99.65|4
1737566940000|2025-01-22 17:29:00|100.37|99.67|100.37|99.67|100.38|99.68|100.37|99.67|7
1737566950000|2025-01-22 17:29:10|100.36|99.66|100.3|99.6|100.36|99.66|100.3|99.6|10
1737566970000|2025-01-22 17:29:30|100.29|99.59|100.29|99.59|100.3|99.6|100.29|99.59|3
1737566980000|2025-01-22 17:29:40|100.3|99.6|100.3|99.6|100.3|99.6|100.3|99.6|1
1737566990000|2025-01-22 17:29:50|100.31|99.61|100.29|99.59|100.31|99.61|100.29|99.59|2
1737567000000|2025-01-22 17:30:00|100.28|99.58|100.3|99.6|100.3|99.6|100.28|99.58|3
1737567010000|2025-01-22 17:30:10|100.31|99.61|100.32|99.62|100.32|99.62|100.31|99.61|4
1737567020000|2025-01-22 17:30:20|100.29|99.59|100.28|99.58|100.29|99.59|100.28|99.58|2
1737567030000|2025-01-22 17:30:30|100.29|99.59|100.22|99.52|100.29|99.59|100.22|99.52|6
1737567040000|2025-01-22 17:30:40|100.23|99.53|100.25|99.55|100.25|99.55|100.22|99.52|7
1737567050000|2025-01-22 17:30:50|100.26|99.56|100.21|99.51|100.26|99.56|100.2|99.5|5
1737567070000|2025-01-22 17:31:10|100.2|99.5|100.21|99.51|100.21|99.51|100.2|99.5|2
1737567080000|2025-01-22 17:31:20|100.2|99.5|100.16|99.46|100.2|99.5|100.14|99.44|8
1737567090000|2025-01-22 17:31:30|100.15|99.45|100.2|99.5|100.2|99.5|100.15|99.45|5
1737567100000|2025-01-22 17:31:40|100.21|99.51|100.26|99.56|100.26|99.56|100.21|99.51|9
1737567110000|2025-01-22 17:31:50|100.24|99.54|100.25|99.55|100.25|99.55|100.24|99.54|2
1737567120000|2025-01-22 17:32:00|100.24|99.54|100.22|99.52|100.25|99.55|100.22|99.52|5
1737567130000|2025-01-22 17:32:10|100.21|99.51|100.25|99.55|100.25|99.55|100.21|99.51|5
1737567140000|2025-01-22 17:32:20|100.26|99.56|100.28|99.58|100.28|99.58|100.26|99.56|3
1737567150000|2025-01-22 17:32:30|100.27|99.57|100.26|99.56|100.27|99.57|100.26|99.56|2
1737567160000|2025-01-22 17:32:40|100.27|99.57|100.32|99.62|100.32|99.62|100.27|99.57|8
1737567170000|2025-01-22 17:32:50|100.31|99.61|100.31|99.61|100.33|99.63|100.31|99.61|4
1737567180000|2025-01-22 17:33:00|100.3|99.6|100.27|99.57|100.31|99.61|100.27|99.57|12
1737567190000|2025-01-22 17:33:10|100.29|99.59|100.3|99.6|100.3|99.6|100.29|99.59|2
1737567200000|2025-01-22 17:33:20|100.31|99.61|100.28|99.58|100.33|99.63|100.28|99.58|8
1737567210000|2025-01-22 17:33:30|100.29|99.59|100.37|99.67|100.37|99.67|100.26|99.56|17
1737567220000|2025-01-22 17:33:40|100.38|99.68|100.39|99.69|100.4|99.7|100.37|99.67|10
1737567230000|2025-01-22 17:33:50|100.4|99.7|100.37|99.67|100.4|99.7|100.37|99.67|13
1737567240000|2025-01-22 17:34:00|100.38|99.68|100.37|99.67|100.4|99.7|100.37|99.67|5
1737567250000|2025-01-22 17:34:10|100.35|99.65|100.37|99.67|100.37|99.67|100.35|99.65|3
1737567270000|2025-01-22 17:34:30|100.32|99.62|100.35|99.65|100.35|99.65|100.32|99.62|5
1737567280000|2025-01-22 17:34:40|100.36|99.66|100.36|99.66|100.36|99.66|100.34|99.64|10
1737567290000|2025-01-22 17:34:50|100.35|99.65|100.36|99.66|100.37|99.67|100.31|99.61|10
1737567300000|2025-01-22 17:35:00|100.39|99.69|100.4|99.7|100.4|99.7|100.39|99.69|2
1737567310000|2025-01-22 17:35:10|100.42|99.72|100.44|99.74|100.45|99.75|100.41|99.71|8
1737567320000|2025-01-22 17:35:20|100.45|99.75|100.43|99.73|100.45|99.75|100.42|99.72|8
1737567330000|2025-01-22 17:35:30|100.44|99.74|100.37|99.67|100.44|99.74|100.35|99.65|18
1737567340000|2025-01-22 17:35:40|100.35|99.65|100.37|99.67|100.37|99.67|100.35|99.65|2
1737567350000|2025-01-22 17:35:50|100.39|99.69|100.39|99.69|100.4|99.7|100.38|99.68|15
1737567360000|2025-01-22 17:36:00|100.38|99.68|100.34|99.64|100.4|99.7|100.34|99.64|17
1737567370000|2025-01-22 17:36:10|100.37|99.67|100.35|99.65|100.37|99.67|100.33|99.63|14
1737567380000|2025-01-22 17:36:20|100.34|99.64|100.36|99.66|100.37|99.67|100.33|99.63|13
1737567390000|2025-01-22 17:36:30|100.37|99.67|100.4|99.7|100.4|99.7|100.35|99.65|13
1737567400000|2025-01-22 17:36:40|100.39|99.69|100.45|99.75|100.45|99.75|100.38|99.68|12
1737567410000|2025-01-22 17:36:50|100.43|99.73|100.48|99.78|100.5|99.8|100.43|99.73|16
1737567420000|2025-01-22 17:37:00|100.5|99.8|100.52|99.82|100.52|99.82|100.49|99.79|18
1737567430000|2025-01-22 17:37:10|100.49|99.79|100.57|99.87|100.57|99.87|100.49|99.79|8
1737567440000|2025-01-22 17:37:20|100.56|99.86|100.56|99.86|100.58|99.88|100.55|99.85|4
1737567450000|2025-01-22 17:37:30|100.58|99.88|100.59|99.89|100.61|99.91|100.55|99.85|15
1737567460000|2025-01-22 17:37:40|100.61|99.91|100.63|99.93|100.65|99.95|100.6|99.9|18
1737567470000|2025-01-22 17:37:50|100.64|99.94|100.62|99.92|100.66|99.96|100.61|99.91|14
1737567480000|2025-01-22 17:38:00|100.61|99.91|100.62|99.92|100.62|99.92|100.61|99.91|6
1737567490000|2025-01-22 17:38:10|100.63|99.93|100.6|99.9|100.63|99.93|100.58|99.88|7
1737567500000|2025-01-22 17:38:20|100.61|99.91|100.61|99.91|100.61|99.91|100.61|99.91|1
1737567510000|2025-01-22 17:38:30|100.62|99.92|100.59|99.89|100.63|99.93|100.58|99.88|5
1737567530000|2025-01-22 17:38:50|100.56|99.86|100.55|99.85|100.56|99.86|100.55|99.85|2
1737567540000|2025-01-22 17:39:00|100.57|99.87|100.57|99.87|100.58|99.88|100.54|99.84|11
1737567550000|2025-01-22 17:39:10|100.55|99.85|100.57|99.87|100.58|99.88|100.55|99.85|6
1737567560000|2025-01-22 17:39:20|100.58|99.88|100.59|99.89|100.61|99.91|100.57|99.87|13
1737567570000|2025-01-22 17:39:30|100.61|99.91|100.62|99.92|100.64|99.94|100.6|99.9|13
1737567580000|2025-01-22 17:39:40|100.61|99.91|100.64|99.94|100.65|99.95|100.59|99.89|11
1737567590000|2025-01-22 17:39:50|100.63|99.93|100.62|99.92|100.66|99.96|100.61|99.91|21
1737567600000|2025-01-22 17:40:00|100.59|99.89|100.58|99.88|100.59|99.89|100.58|99.88|2
1737567610000|2025-01-22 17:40:10|100.6|99.9|100.54|99.84|100.6|99.9|100.54|99.84|7
1737567620000|2025-01-22 17:40:20|100.51|99.81|100.54|99.84|100.59|99.89|100.51|99.81|23
1737567630000|2025-01-22 17:40:30|100.55|99.85|100.58|99.88|100.58|99.88|100.54|99.84|23
1737567640000|2025-01-22 17:40:40|100.57|99.87|100.6|99.9|100.6|99.9|100.57|99.87|18
1737567650000|2025-01-22 17:40:50|100.57|99.87|100.58|99.88|100.61|99.91|100.57|99.87|13
1737567660000|2025-01-22 17:41:00|100.59|99.89|100.58|99.88|100.59|99.89|100.52|99.82|15
1737567670000|2025-01-22 17:41:10|100.56|99.86|100.61|99.91|100.62|99.92|100.55|99.85|15
1737567680000|2025-01-22 17:41:20|100.58|99.88|100.56|99.86|100.58|99.88|100.54|99.84|7
1737567690000|2025-01-22 17:41:30|100.54|99.84|100.57|99.87|100.6|99.9|100.54|99.84|11
1737567700000|2025-01-22 17:41:40|100.58|99.88|100.54|99.84|100.58|99.88|100.54|99.84|8
1737567710000|2025-01-22 17:41:50|100.55|99.85|100.53|99.83|100.55|99.85|100.5|99.8|11
1737567720000|2025-01-22 17:42:00|100.51|99.81|100.48|99.78|100.52|99.82|100.48|99.78|9
1737567730000|2025-01-22 17:42:10|100.45|99.75|100.45|99.75|100.46|99.76|100.41|99.71|10
1737567740000|2025-01-22 17:42:20|100.46|99.76|100.47|99.77|100.47|99.77|100.44|99.74|5
1737567750000|2025-01-22 17:42:30|100.46|99.76|100.45|99.75|100.47|99.77|100.44|99.74|12
1737567760000|2025-01-22 17:42:40|100.46|99.76|100.43|99.73|100.47|99.77|100.41|99.71|15
1737567770000|2025-01-22 17:42:50|100.44|99.74|100.44|99.74|100.44|99.74|100.41|99.71|11
1737567780000|2025-01-22 17:43:00|100.45|99.75|100.4|99.7|100.46|99.76|100.4|99.7|14
1737567790000|2025-01-22 17:43:10|100.41|99.71|100.46|99.76|100.46|99.76|100.4|99.7|10
1737567800000|2025-01-22 17:43:20|100.47|99.77|100.47|99.77|100.47|99.77|100.44|99.74|6
1737567810000|2025-01-22 17:43:30|100.49|99.79|100.49|99.79|100.49|99.79|100.47|99.77|8
1737567820000|2025-01-22 17:43:40|100.5|99.8|100.45|99.75|100.5|99.8|100.44|99.74|10
1737567830000|2025-01-22 17:43:50|100.46|99.76|100.44|99.74|100.46|99.76|100.44|99.74|2
1737567840000|2025-01-22 17:44:00|100.43|99.73|100.41|99.71|100.44|99.74|100.41|99.71|10
1737567850000|2025-01-22 17:44:10|100.42|99.72|100.44|99.74|100.47|99.77|100.42|99.72|10
1737567870000|2025-01-22 17:44:30|100.43|99.73|100.43|99.73|100.45|99.75|100.42|99.72|5
1737567880000|2025-01-22 17:44:40|100.44|99.74|100.44|99.74|100.45|99.75|100.43|99.73|7
1737567890000|2025-01-22 17:44:50|100.45|99.75|100.39|99.69|100.45|99.75|100.39|99.69|3
1737567900000|2025-01-22 17:45:00|100.38|99.68|100.35|99.65|100.38|99.68|100.35|99.65|11
1737567910000|2025-01-22 17:45:10|100.36|99.66|100.35|99.65|100.38|99.68|100.32|99.62|13
1737567920000|2025-01-22 17:45:20|100.36|99.66|100.37|99.67|100.41|99.71|100.36|99.66|8
1737567930000|2025-01-22 17:45:30|100.38|99.68|100.41|99.71|100.41|99.71|100.38|99.68|9
1737567940000|2025-01-22 17:45:40|100.42|99.72|100.45|99.75|100.45|99.75|100.41|99.71|9
1737567950000|2025-01-22 17:45:50|100.46|99.76|100.44|99.74|100.46|99.76|100.43|99.73|10
1737567960000|2025-01-22 17:46:00|100.45|99.75|100.47|99.77|100.48|99.78|100.44|99.74|8
1737567970000|2025-01-22 17:46:10|100.48|99.78|100.42|99.72|100.51|99.81|100.42|99.72|14
1737567980000|2025-01-22 17:46:20|100.43|99.73|100.43|99.73|100.44|99.74|100.41|99.71|6
1737567990000|2025-01-22 17:46:30|100.44|99.74|100.47|99.77|100.47|99.77|100.42|99.72|12
1737568000000|2025-01-22 17:46:40|100.46|99.76|100.44|99.74|100.48|99.78|100.42|99.72|15
1737568010000|2025-01-22 17:46:50|100.43|99.73|100.4|99.7|100.43|99.73|100.36|99.66|16
1737568020000|2025-01-22 17:47:00|100.39|99.69|100.44|99.74|100.44|99.74|100.39|99.69|7
1737568030000|2025-01-22 17:47:10|100.45|99.75|100.47|99.77|100.48|99.78|100.45|99.75|5
1737568040000|2025-01-22 17:47:20|100.48|99.78|100.5|99.8|100.52|99.82|100.48|99.78|6
1737568050000|2025-01-22 17:47:30|100.49|99.79|100.48|99.78|100.51|99.81|100.48|99.78|4
1737568060000|2025-01-22 17:47:40|100.5|99.8|100.52|99.82|100.53|99.83|100.47|99.77|13
1737568070000|2025-01-22 17:47:50|100.53|99.83|100.52|99.82|100.53|99.83|100.52|99.82|2
1737568080000|2025-01-22 17:48:00|100.51|99.81|100.47|99.77|100.51|99.81|100.47|99.77|7
1737568090000|2025-01-22 17:48:10|100.48|99.78|100.48|99.78|100.48|99.78|100.47|99.77|5
1737568100000|2025-01-22 17:48:20|100.5|99.8|100.56|99.86|100.56|99.86|100.5|99.8|8
1737568110000|2025-01-22 17:48:30|100.55|99.85|100.56|99.86|100.56|99.86|100.55|99.85|2
1737568120000|2025-01-22 17:48:40|100.55|99.85|100.52|99.82|100.55|99.85|100.5|99.8|6
1737568130000|2025-01-22 17:48:50|100.51|99.81|100.46|99.76|100.52|99.82|100.46|99.76|10
1737568140000|2025-01-22 17:49:00|100.47|99.77|100.46|99.76|100.47|99.77|100.44|99.74|8
1737568150000|2025-01-22 17:49:10|100.47|99.77|100.5|99.8|100.51|99.81|100.46|99.76|8
1737568160000|2025-01-22 17:49:20|100.49|99.79|100.47|99.77|100.49|99.79|100.47|99.77|2
1737568170000|2025-01-22 17:49:30|100.46|99.76|100.47|99.77|100.47|99.77|100.43|99.73|9
1737568180000|2025-01-22 17:49:40|100.48|99.78|100.48|99.78|100.48|99.78|100.47|99.77|3
1737568200000|2025-01-22 17:50:00|100.51|99.81|100.5|99.8|100.52|99.82|100.5|99.8|5
1737568210000|2025-01-22 17:50:10|100.52|99.82|100.47|99.77|100.52|99.82|100.47|99.77|6
1737568220000|2025-01-22 17:50:20|100.49|99.79|100.48|99.78|100.49|99.79|100.48|99.78|4
1737568230000|2025-01-22 17:50:30|100.49|99.79|100.49|99.79|100.49|99.79|100.49|99.79|1
1737568240000|2025-01-22 17:50:40|100.48|99.78|100.45|99.75|100.48|99.78|100.44|99.74|5
1737568250000|2025-01-22 17:50:50|100.46|99.76|100.45|99.75|100.46|99.76|100.45|99.75|6
1737568260000|2025-01-22 17:51:00|100.44|99.74|100.44|99.74|100.46|99.76|100.44|99.74|4
1737568270000|2025-01-22 17:51:10|100.43|99.73|100.42|99.72|100.43|99.73|100.42|99.72|4
1737568280000|2025-01-22 17:51:20|100.43|99.73|100.43|99.73|100.43|99.73|100.43|99.73|1
1737568290000|2025-01-22 17:51:30|100.42|99.72|100.44|99.74|100.44|99.74|100.42|99.72|3
1737568300000|2025-01-22 17:51:40|100.45|99.75|100.5|99.8|100.51|99.81|100.45|99.75|10
1737568310000|2025-01-22 17:51:50|100.51|99.81|100.46|99.76|100.51|99.81|100.46|99.76|6
1737568320000|2025-01-22 17:52:00|100.45|99.75|100.45|99.75|100.45|99.75|100.44|99.74|7
1737568330000|2025-01-22 17:52:10|100.46|99.76|100.46|99.76|100.46|99.76|100.45|99.75|5
1737568340000|2025-01-22 17:52:20|100.47|99.77|100.47|99.77|100.47|99.77|100.44|99.74|8
1737568350000|2025-01-22 17:52:30|100.46|99.76|100.41|99.71|100.46|99.76|100.41|99.71|7
1737568360000|2025-01-22 17:52:40|100.43|99.73|100.42|99.72|100.43|99.73|100.42|99.72|4
1737568370000|2025-01-22 17:52:50|100.43|99.73|100.44|99.74|100.45|99.75|100.43|99.73|4
1737568390000|2025-01-22 17:53:10|100.45|99.75|100.45|99.75|100.45|99.75|100.45|99.75|1
1737568400000|2025-01-22 17:53:20|100.44|99.74|100.48|99.78|100.48|99.78|100.44|99.74|14
1737568410000|2025-01-22 17:53:30|100.49|99.79|100.54|99.84|100.54|99.84|100.49|99.79|6
1737568420000|2025-01-22 17:53:40|100.57|99.87|100.57|99.87|100.58|99.88|100.56|99.86|5
1737568430000|2025-01-22 17:53:50|100.58|99.88|100.57|99.87|100.58|99.88|100.57|99.87|2
1737568440000|2025-01-22 17:54:00|100.58|99.88|100.57|99.87|100.58|99.88|100.57|99.87|2
1737568450000|2025-01-22 17:54:10|100.58|99.88|100.6|99.9|100.61|99.91|100.58|99.88|8
1737568460000|2025-01-22 17:54:20|100.61|99.91|100.62|99.92|100.63|99.93|100.6|99.9|9
1737568470000|2025-01-22 17:54:30|100.61|99.91|100.62|99.92|100.62|99.92|100.61|99.91|2
1737568480000|2025-01-22 17:54:40|100.61|99.91|100.61|99.91|100.62|99.92|100.61|99.91|3
1737568500000|2025-01-22 17:55:00|100.62|99.92|100.59|99.89|100.63|99.93|100.58|99.88|10
1737568510000|2025-01-22 17:55:10|100.6|99.9|100.61|99.91|100.62|99.92|100.6|99.9|5
1737568520000|2025-01-22 17:55:20|100.6|99.9|100.58|99.88|100.6|99.9|100.57|99.87|8
1737568530000|2025-01-22 17:55:30|100.6|99.9|100.57|99.87|100.6|99.9|100.57|99.87|6
1737568540000|2025-01-22 17:55:40|100.56|99.86|100.58|99.88|100.59|99.89|100.55|99.85|12
1737568550000|2025-01-22 17:55:50|100.57|99.87|100.58|99.88|100.58|99.88|100.57|99.87|6
1737568560000|2025-01-22 17:56:00|100.59|99.89|100.63|99.93|100.63|99.93|100.59|99.89|7
1737568570000|2025-01-22 17:56:10|100.62|99.92|100.64|99.94|100.64|99.94|100.62|99.92|5
1737568580000|2025-01-22 17:56:20|100.63|99.93|100.56|99.86|100.63|99.93|100.56|99.86|8
1737568590000|2025-01-22 17:56:30|100.57|99.87|100.58|99.88|100.58|99.88|100.57|99.87|2
1737568600000|2025-01-22 17:56:40|100.59|99.89|100.62|99.92|100.62|99.92|100.59|99.89|3
1737568610000|2025-01-22 17:56:50|100.61|99.91|100.6|99.9|100.62|99.92|100.6|99.9|9
1737568620000|2025-01-22 17:57:00|100.61|99.91|100.62|99.92|100.63|99.93|100.61|99.91|4
1737568630000|2025-01-22 17:57:10|100.61|99.91|100.6|99.9|100.61|99.91|100.58|99.88|6
1737568640000|2025-01-22 17:57:20|100.59|99.89|100.45|99.75|100.59|99.89|100.45|99.75|12
1737568650000|2025-01-22 17:57:30|100.4|99.7|100.36|99.66|100.4|99.7|100.36|99.66|4
1737568660000|2025-01-22 17:57:40|100.37|99.67|100.34|99.64|100.38|99.68|100.34|99.64|7
1737568670000|2025-01-22 17:57:50|100.33|99.63|100.33|99.63|100.33|99.63|100.32|99.62|5
1737568680000|2025-01-22 17:58:00|100.32|99.62|100.36|99.66|100.36|99.66|100.31|99.61|11
1737568690000|2025-01-22 17:58:10|100.37|99.67|100.37|99.67|100.37|99.67|100.37|99.67|1
1737568710000|2025-01-22 17:58:30|100.36|99.66|100.33|99.63|100.36|99.66|100.32|99.62|8
1737568720000|2025-01-22 17:58:40|100.34|99.64|100.45|99.75|100.45|99.75|100.34|99.64|11
1737568730000|2025-01-22 17:58:50|100.44|99.74|100.42|99.72|100.45|99.75|100.41|99.71|16
1737568740000|2025-01-22 17:59:00|100.43|99.73|100.45|99.75|100.45|99.75|100.42|99.72|7
1737568750000|2025-01-22 17:59:10|100.46|99.76|100.48|99.78|100.48|99.78|100.46|99.76|3
1737568760000|2025-01-22 17:59:20|100.49|99.79|100.48|99.78|100.49|99.79|100.48|99.78|2
1737568770000|2025-01-22 17:59:30|100.49|99.79|100.5|99.8|100.5|99.8|100.49|99.79|2
1737568780000|2025-01-22 17:59:40|100.49|99.79|100.46|99.76|100.49|99.79|100.46|99.76|5
1737568790000|2025-01-22 17:59:50|100.45|99.75|100.42|99.72|100.45|99.75|100.42|99.72|4
1737568800000|2025-01-22 18:00:00|100.43|99.73|100.42|99.72|100.44|99.74|100.42|99.72|4
1737568810000|2025-01-22 18:00:10|100.4|99.7|100.39|99.69|100.4|99.7|100.37|99.67|8
1737568820000|2025-01-22 18:00:20|100.4|99.7|100.39|99.69|100.4|99.7|100.39|99.69|2
1737568830000|2025-01-22 18:00:30|100.38|99.68|100.36|99.66|100.38|99.68|100.35|99.65|5
1737568840000|2025-01-22 18:00:40|100.37|99.67|100.42|99.72|100.42|99.72|100.37|99.67|5
1737568850000|2025-01-22 18:00:50|100.41|99.71|100.43|99.73|100.43|99.73|100.41|99.71|3
1737568860000|2025-01-22 18:01:00|100.44|99.74|100.46|99.76|100.47|99.77|100.44|99.74|4
1737568870000|2025-01-22 18:01:10|100.47|99.77|100.5|99.8|100.5|99.8|100.47|99.77|4
1737568880000|2025-01-22 18:01:20|100.51|99.81|100.6|99.9|100.6|99.9|100.51|99.81|7
1737568890000|2025-01-22 18:01:30|100.62|99.92|100.68|99.98|100.68|99.98|100.61|99.91|12
1737568900000|2025-01-22 18:01:40|100.66|99.96|100.62|99.92|100.66|99.96|100.62|99.92|7
1737568910000|2025-01-22 18:01:50|100.61|99.91|100.6|99.9|100.61|99.91|100.6|99.9|2
1737568920000|2025-01-22 18:02:00|100.59|99.89|100.68|99.98|100.68|99.98|100.59|99.89|5
1737568930000|2025-01-22 18:02:10|100.67|99.97|100.67|99.97|100.68|99.98|100.67|99.97|5
1737568940000|2025-01-22 18:02:20|100.66|99.96|100.67|99.97|100.68|99.98|100.66|99.96|4
1737568950000|2025-01-22 18:02:30|100.66|99.96|100.66|99.96|100.66|99.96|100.66|99.96|1
1737568960000|2025-01-22 18:02:40|100.65|99.95|100.66|99.96|100.67|99.97|100.65|99.95|3
1737568970000|2025-01-22 18:02:50|100.65|99.95|100.64|99.94|100.65|99.95|100.64|99.94|2
1737568980000|2025-01-22 18:03:00|100.65|99.95|100.66|99.96|100.66|99.96|100.65|99.95|4
1737568990000|2025-01-22 18:03:10|100.67|99.97|100.63|99.93|100.67|99.97|100.62|99.92|8
1737569010000|2025-01-22 18:03:30|100.62|99.92|100.6|99.9|100.62|99.92|100.59|99.89|6
1737569020000|2025-01-22 18:03:40|100.59|99.89|100.55|99.85|100.59|99.89|100.55|99.85|5
1737569030000